MarketCenter|Symbol|Date|Time|ShortType|Size|Price|LinkIndicator|
B|BITO|20260102|08:00:00|S|1|12.459700||
B|BITO|20260102|08:00:00|S|1|12.459700||
B|BITO|20260102|08:00:00|S|1|12.459700||
B|BITO|20260102|08:00:00|S|1|12.459800||
B|BITO|20260102|08:00:00|S|1|12.459800||
B|BITO|20260102|08:00:00|S|1|12.460000||
B|BITO|20260102|08:00:00|S|1|12.460000||
B|BITO|20260102|08:00:00|S|2|12.450000||
B|BITO|20260102|08:00:00|S|2|12.459800||
B|BITO|20260102|08:00:00|S|2|12.460000||
B|BITO|20260102|08:00:00|S|3|12.459700||
B|BITO|20260102|08:00:00|S|3|12.459900||
B|BITO|20260102|08:00:00|S|4|12.450000||
B|BITO|20260102|08:00:00|S|5|12.450000||
B|BITO|20260102|08:00:00|S|5|12.459800||
B|BITO|20260102|08:00:00|S|5|12.460000||
B|BITO|20260102|08:00:00|S|9|12.469900||
B|BITO|20260102|08:00:00|S|10|12.459800||
B|BITO|20260102|08:00:00|S|10|12.459800||
B|BITO|20260102|08:00:00|S|10|12.460000||
B|BITO|20260102|08:00:00|S|10|12.469700||
B|BITO|20260102|08:00:00|S|10|12.469800||
B|BITO|20260102|08:00:00|S|10|12.469800||
B|BITO|20260102|08:00:00|S|10|12.479900||
B|BITO|20260102|08:00:00|S|14|12.459900||
B|BITO|20260102|08:00:00|S|15|12.459900||
B|BITO|20260102|08:00:00|S|17|12.460000||
B|BITO|20260102|08:00:00|S|20|12.459700||
B|BITO|20260102|08:00:00|S|20|12.460000||
B|BITO|20260102|08:00:00|S|20|12.460000||
B|BITO|20260102|08:00:00|S|24|12.459900||
B|BITO|20260102|08:00:00|S|34|12.459900||
B|BITO|20260102|08:00:00|S|50|12.459700||
B|BITO|20260102|08:00:00|S|50|12.459800||
B|BITO|20260102|08:00:00|S|78|12.459800||
B|BITO|20260102|08:00:00|S|85|12.459900||
B|BITO|20260102|08:00:00|S|100|12.459700||
B|BMNU|20260102|08:00:00|S|1|5.030000||
B|BMNU|20260102|08:00:00|S|4|5.039900||
B|BMNU|20260102|08:00:00|S|5|5.060000||
B|BMNU|20260102|08:00:00|S|7|5.049800||
B|BMNU|20260102|08:00:00|S|9|5.060000||
B|BMNU|20260102|08:00:00|S|10|5.020000||
B|BMNU|20260102|08:00:00|S|10|5.049800||
B|BMNU|20260102|08:00:00|S|11|5.030000||
B|BMNU|20260102|08:00:00|S|11|5.040000||
B|BMNU|20260102|08:00:00|S|11|5.060000||
B|BMNU|20260102|08:00:00|S|11|5.069800||
B|BMNU|20260102|08:00:00|S|15|5.040000||
B|BMNU|20260102|08:00:00|S|21|5.049900||
B|BMNU|20260102|08:00:00|S|30|5.039800||
B|BMNU|20260102|08:00:00|S|47|5.079900||
B|BMNU|20260102|08:00:00|S|79|5.099800||
B|BMNU|20260102|08:00:00|S|97|5.029900||
B|BMNU|20260102|08:00:00|S|100|5.020000||
B|BMNU|20260102|08:00:00|S|111|5.020000||
B|BMNU|20260102|08:00:00|S|111|5.029800||
B|BMNU|20260102|08:00:00|S|111|5.040000||
B|BMNU|20260102|08:00:00|S|111|5.059800||
B|BMNU|20260102|08:00:00|S|111|5.069700||
B|BMNU|20260102|08:00:00|S|182|5.049700||
B|BMNU|20260102|08:00:00|S|199|5.039700||
B|BMNU|20260102|08:00:00|S|250|5.039700||
B|BMNU|20260102|08:00:00|S|500|5.059900||
B|BMNU|20260102|08:00:00|S|600|5.070000||
B|BMNU|20260102|08:00:00|S|1111|5.039800||
B|BMNU|20260102|08:00:00|S|2105|5.060000||
B|CHOW|20260102|08:00:00|S|149|0.909900||
B|ETHU|20260102|08:00:00|S|50|57.520000||
B|FRMI|20260102|08:00:00|S|2|8.190000||
B|FRMI|20260102|08:00:00|S|10|8.188900||
B|FRMI|20260102|08:00:00|S|10|8.200000||
B|FRMI|20260102|08:00:00|S|27|8.190000||
B|FRMI|20260102|08:00:00|S|28|8.190000||
B|MSTX|20260102|08:00:00|S|2|4.029800||
B|MSTX|20260102|08:00:00|S|17|4.019800||
B|MSTX|20260102|08:00:00|S|150|4.029900||
B|RXRX|20260102|08:00:00|S|1|4.179700||
B|RXRX|20260102|08:00:00|S|2|4.189700||
B|RXRX|20260102|08:00:00|S|4|4.189900||
B|RXRX|20260102|08:00:00|S|5|4.179700||
B|RXRX|20260102|08:00:00|S|5|4.189800||
B|RXRX|20260102|08:00:00|S|6|4.189900||
B|RXRX|20260102|08:00:00|S|25|4.189800||
B|RXRX|20260102|08:00:00|S|41|4.189700||
B|RXRX|20260102|08:00:00|S|158|4.199700||
B|SMU|20260102|08:00:00|S|1|11.040000||
B|SMU|20260102|08:00:00|S|62|11.010000||
B|TSLQ|20260102|08:00:00|S|10|17.560000||
B|TSLQ|20260102|08:00:00|S|77|17.670000||
B|UVIX|20260102|08:00:00|S|20|5.459800||
B|UVIX|20260102|08:00:00|S|25|5.469900||
B|UVIX|20260102|08:00:00|S|50|5.459700||
B|UVIX|20260102|08:00:00|S|50|5.469700||
B|UVIX|20260102|08:00:00|S|78|5.449700||
B|UVIX|20260102|08:00:00|S|100|5.469900||
B|BITO|20260102|08:00:01|S|23|12.449900||
B|BMNU|20260102|08:00:01|S|19|5.059700||
B|RXRX|20260102|08:00:01|S|10|4.190000||
B|VOO|20260102|08:00:01|S|1|630.879200||
B|AAPL|20260102|08:00:05|S|1|273.500000||
B|ABTC|20260102|08:00:05|S|1|1.800000||
B|AGQ|20260102|08:00:05|E|8|170.700000||
B|ALAB|20260102|08:00:05|S|3|172.720000||
B|AMC|20260102|08:00:05|S|3|1.590000||
B|AMIX|20260102|08:00:05|S|200|0.525300||
B|ASBP|20260102|08:00:05|S|1000|0.132500||
B|ASPI|20260102|08:00:05|S|30|5.460000||
B|ASST|20260102|08:00:05|S|100|0.789900||
B|ASST|20260102|08:00:05|S|200|0.790000||
B|ATCH|20260102|08:00:05|S|20|0.255000||
B|ATPC|20260102|08:00:05|S|100|0.105300||
B|AZN|20260102|08:00:05|S|15|93.380000||
B|BABA|20260102|08:00:05|S|100|152.500000||
B|BFRI|20260102|08:00:05|S|100|0.605200||
B|BFRI|20260102|08:00:05|E|463|0.615600||
B|BFRI|20260102|08:00:05|S|1000|0.740600||
B|BIDU|20260102|08:00:05|S|20|145.200000||
B|BIDU|20260102|08:00:05|S|213|146.240000||
B|BITF|20260102|08:00:05|S|87|2.440000||
B|BITF|20260102|08:00:05|S|332|2.480000||
B|BITU|20260102|08:00:05|S|4|23.000000||
B|BITU|20260102|08:00:05|S|200|23.290000||
B|BMNR|20260102|08:00:05|S|1|28.080000||
B|BMNR|20260102|08:00:05|S|1|28.370000||
B|BMNR|20260102|08:00:05|S|10|28.550000||
B|BNBX|20260102|08:00:05|S|22|1.620000||
B|BNBX|20260102|08:00:05|E|400|1.420000||
B|BNRG|20260102|08:00:05|S|500|0.474900||
B|BOIL|20260102|08:00:05|S|133|22.060000||
B|BP|20260102|08:00:05|S|85|35.490000||
B|BURU|20260102|08:00:05|S|515|0.166800||
B|BVC|20260102|08:00:05|S|307|1.370100||
B|CABA|20260102|08:00:05|S|200|2.160000||
B|CANF|20260102|08:00:05|S|719|0.198000||
B|CETX|20260102|08:00:05|S|3|2.810100||
B|CHOW|20260102|08:00:05|S|1|0.941400||
B|CHOW|20260102|08:00:05|S|1|0.983500||
B|CHOW|20260102|08:00:05|S|1|1.050000||
B|CHOW|20260102|08:00:05|S|2|0.992500||
B|CHOW|20260102|08:00:05|S|2|1.050000||
B|CHOW|20260102|08:00:05|S|4|1.020000||
B|CHOW|20260102|08:00:05|S|5|0.971100||
B|CHOW|20260102|08:00:05|S|10|0.937900||
B|CHOW|20260102|08:00:05|S|10|0.960100||
B|CHOW|20260102|08:00:05|E|10|0.980000||
B|CHOW|20260102|08:00:05|S|10|1.000000||
B|CHOW|20260102|08:00:05|S|10|1.050000||
B|CHOW|20260102|08:00:05|E|11|0.940000||
B|CHOW|20260102|08:00:05|S|20|0.962600||
B|CHOW|20260102|08:00:05|S|20|0.965200||
B|CHOW|20260102|08:00:05|E|20|0.994100||
B|CHOW|20260102|08:00:05|S|21|0.984500||
B|CHOW|20260102|08:00:05|S|25|0.973000||
B|CHOW|20260102|08:00:05|E|29|0.963700||
B|CHOW|20260102|08:00:05|S|30|1.040000||
B|CHOW|20260102|08:00:05|E|50|1.020000||
B|CHOW|20260102|08:00:05|S|54|0.971700||
B|CHOW|20260102|08:00:05|S|66|0.965700||
B|CHOW|20260102|08:00:05|S|76|0.970600||
B|CHOW|20260102|08:00:05|E|87|1.110000||
B|CHOW|20260102|08:00:05|S|100|0.902601||
B|CHOW|20260102|08:00:05|S|100|0.923501||
B|CHOW|20260102|08:00:05|S|100|0.958001||
B|CHOW|20260102|08:00:05|S|100|0.980200||
B|CHOW|20260102|08:00:05|S|100|0.988500||
B|CHOW|20260102|08:00:05|S|100|0.997500||
B|CHOW|20260102|08:00:05|E|102|0.955600||
B|CHOW|20260102|08:00:05|E|169|1.030000||
B|CHOW|20260102|08:00:05|E|179|1.030000||
B|CHOW|20260102|08:00:05|S|181|0.951900||
B|CHOW|20260102|08:00:05|S|192|1.050000||
B|CHOW|20260102|08:00:05|E|194|1.030000||
B|CHOW|20260102|08:00:05|E|218|0.923500||
B|CHOW|20260102|08:00:05|S|234|0.955700||
B|CHOW|20260102|08:00:05|E|270|0.991700||
B|CHOW|20260102|08:00:05|S|300|0.809900||
B|CHOW|20260102|08:00:05|S|317|0.932300||
B|CHOW|20260102|08:00:05|S|318|1.040000||
B|CHOW|20260102|08:00:05|E|350|1.080000||
B|CHOW|20260102|08:00:05|S|372|1.010000||
B|CHOW|20260102|08:00:05|E|418|0.973500||
B|CHOW|20260102|08:00:05|S|436|0.933200||
B|CHOW|20260102|08:00:05|E|450|0.955500||
B|CHOW|20260102|08:00:05|E|453|0.951400||
B|CHOW|20260102|08:00:05|S|493|0.972800||
B|CHOW|20260102|08:00:05|E|500|0.888000||
B|CHOW|20260102|08:00:05|E|500|0.990000||
B|CHOW|20260102|08:00:05|S|700|1.050000||
B|CHOW|20260102|08:00:05|S|700|1.050000||
B|CHOW|20260102|08:00:05|E|710|1.100000||
B|CHOW|20260102|08:00:05|S|800|0.999200||
B|CHOW|20260102|08:00:05|S|900|0.962600||
B|CHOW|20260102|08:00:05|E|1100|0.999800||
B|CHOW|20260102|08:00:05|S|2480|1.030000||
B|CHOW|20260102|08:00:05|S|4174|1.020000||
B|CLSK|20260102|08:00:05|S|2|10.440000||
B|CLSK|20260102|08:00:05|S|4|10.500000||
B|CONL|20260102|08:00:05|S|47|15.430000||
B|CPNG|20260102|08:00:05|S|10|23.860000||
B|CRML|20260102|08:00:05|S|80|7.150000||
B|CRSP|20260102|08:00:05|S|10|53.150000||
B|DGNX|20260102|08:00:05|S|48|4.920000||
B|DJT|20260102|08:00:05|S|1|13.450000||
B|DRCT|20260102|08:00:05|S|1550|0.058000||
B|DRCT|20260102|08:00:05|S|4877|0.060800||
B|DUST|20260102|08:00:05|S|288|7.050000||
B|DVLT|20260102|08:00:05|S|1|0.737100||
B|DVLT|20260102|08:00:05|S|1|0.741500||
B|DVLT|20260102|08:00:05|S|1|0.854600||
B|DVLT|20260102|08:00:05|S|3|0.783100||
B|DVLT|20260102|08:00:05|S|3|0.882500||
B|DVLT|20260102|08:00:05|S|4|0.824800||
B|DVLT|20260102|08:00:05|S|11|0.713000||
B|DVLT|20260102|08:00:05|S|29|0.878200||
B|DVLT|20260102|08:00:05|S|30|0.877000||
B|DVLT|20260102|08:00:05|S|40|0.843400||
B|DVLT|20260102|08:00:05|S|50|0.803900||
B|DVLT|20260102|08:00:05|S|54|0.795400||
B|DVLT|20260102|08:00:05|S|80|0.868700||
B|DVLT|20260102|08:00:05|S|84|0.766800||
B|DVLT|20260102|08:00:05|S|100|0.747500||
B|DVLT|20260102|08:00:05|S|100|0.827200||
B|DVLT|20260102|08:00:05|S|100|0.838500||
B|DVLT|20260102|08:00:05|S|100|0.849800||
B|DVLT|20260102|08:00:05|S|100|0.880000||
B|DVLT|20260102|08:00:05|S|200|0.747500||
B|DVLT|20260102|08:00:05|S|200|0.775000||
B|DVLT|20260102|08:00:05|S|200|0.821000||
B|DVLT|20260102|08:00:05|S|260|0.863900||
B|DVLT|20260102|08:00:05|S|285|0.860000||
B|DVLT|20260102|08:00:05|S|300|0.749600||
B|DVLT|20260102|08:00:05|S|425|0.743400||
B|DVLT|20260102|08:00:05|S|550|0.849200||
B|DVLT|20260102|08:00:05|S|600|0.867800||
B|DVLT|20260102|08:00:05|S|720|0.770000||
B|DVLT|20260102|08:00:05|S|900|0.874100||
B|DVLT|20260102|08:00:05|S|1000|0.862000||
B|DVLT|20260102|08:00:05|S|1000|0.880800||
B|DVLT|20260102|08:00:05|S|1081|0.857700||
B|DVLT|20260102|08:00:05|S|1282|0.765600||
B|DVLT|20260102|08:00:05|S|1831|0.742600||
B|DVLT|20260102|08:00:05|S|2400|0.880900||
B|DVLT|20260102|08:00:05|S|4000|0.874800||
B|DVLT|20260102|08:00:05|S|4150|0.737500||
B|DXF|20260102|08:00:05|S|3|2.090000||
B|DXF|20260102|08:00:05|E|9|2.110000||
B|DXF|20260102|08:00:05|S|10|2.090000||
B|DXF|20260102|08:00:05|S|10|2.270000||
B|DXF|20260102|08:00:05|S|38|2.260000||
B|DXF|20260102|08:00:05|E|43|2.120000||
B|DXF|20260102|08:00:05|E|84|2.110000||
B|DXF|20260102|08:00:05|E|100|2.070000||
B|DXF|20260102|08:00:05|E|100|2.120000||
B|DXF|20260102|08:00:05|E|150|2.060000||
B|DXF|20260102|08:00:05|E|195|2.090000||
B|DXF|20260102|08:00:05|S|200|2.150100||
B|DXF|20260102|08:00:05|E|300|2.120000||
B|DXF|20260102|08:00:05|S|800|2.570000||
B|ETHA|20260102|08:00:05|S|100|23.040000||
B|ETHU|20260102|08:00:05|S|1|57.390000||
B|ETHU|20260102|08:00:05|S|9|58.200000||
B|FLNC|20260102|08:00:05|S|5|20.370000||
B|FMFC|20260102|08:00:05|S|1|0.266000||
B|GEV|20260102|08:00:05|S|40|666.000000||
B|GGLL|20260102|08:00:05|S|3|98.940000||
B|GPUS|20260102|08:00:05|S|5092|0.195000||
B|GVH|20260102|08:00:05|S|40|1.600000||
B|GVH|20260102|08:00:05|S|100|1.660000||
B|GVH|20260102|08:00:05|S|100|1.660000||
B|HCTI|20260102|08:00:05|S|100|0.600000||
B|HIMS|20260102|08:00:05|S|1|33.140000||
B|HIMS|20260102|08:00:05|S|3|33.140000||
B|HXHX|20260102|08:00:05|S|1|0.591000||
B|IBIT|20260102|08:00:05|S|1|50.940000||
B|IBIT|20260102|08:00:05|S|2|50.530000||
B|IBIT|20260102|08:00:05|S|10|50.680000||
B|IONQ|20260102|08:00:05|S|2|46.380000||
B|IREN|20260102|08:00:05|S|10|39.490000||
B|IREN|20260102|08:00:05|S|70|39.380000||
B|IREN|20260102|08:00:05|S|83|39.540000||
B|IRWD|20260102|08:00:05|S|10|4.250000||
B|IRWD|20260102|08:00:05|S|10|4.440000||
B|IRWD|20260102|08:00:05|S|15|4.410000||
B|IRWD|20260102|08:00:05|S|21|4.310000||
B|IRWD|20260102|08:00:05|S|50|3.830000||
B|IRWD|20260102|08:00:05|S|100|3.910000||
B|IRWD|20260102|08:00:05|S|100|4.080000||
B|IRWD|20260102|08:00:05|S|100|4.270000||
B|IRWD|20260102|08:00:05|S|100|4.280000||
B|IRWD|20260102|08:00:05|S|100|4.290000||
B|IRWD|20260102|08:00:05|S|100|4.390000||
B|IRWD|20260102|08:00:05|S|100|4.410000||
B|IRWD|20260102|08:00:05|S|150|4.080000||
B|IRWD|20260102|08:00:05|S|150|4.100000||
B|IRWD|20260102|08:00:05|S|186|4.420000||
B|IRWD|20260102|08:00:05|S|200|3.790000||
B|IRWD|20260102|08:00:05|S|200|4.190000||
B|IRWD|20260102|08:00:05|S|200|4.260000||
B|IRWD|20260102|08:00:05|S|300|4.040000||
B|IRWD|20260102|08:00:05|S|300|4.390000||
B|IRWD|20260102|08:00:05|S|384|3.980000||
B|IRWD|20260102|08:00:05|S|400|4.290000||
B|IRWD|20260102|08:00:05|S|400|4.420000||
B|IRWD|20260102|08:00:05|S|473|4.420000||
B|IRWD|20260102|08:00:05|S|500|4.320000||
B|IRWD|20260102|08:00:05|S|500|4.380000||
B|IRWD|20260102|08:00:05|S|1400|4.420000||
B|IRWD|20260102|08:00:05|S|2000|4.020000||
B|IRWD|20260102|08:00:05|S|2200|4.360000||
B|IVP|20260102|08:00:05|S|47|0.049600||
B|IVP|20260102|08:00:05|S|900|0.050100||
B|IVP|20260102|08:00:05|S|1300|0.050800||
B|IVP|20260102|08:00:05|S|8800|0.051600||
B|JEPI|20260102|08:00:05|S|1|57.550000||
B|JEPI|20260102|08:00:05|S|1|57.570000||
B|JEPQ|20260102|08:00:05|S|3|58.690000||
B|JOBY|20260102|08:00:05|S|10|13.580000||
B|LAES|20260102|08:00:05|S|300|3.860000||
B|LUNR|20260102|08:00:05|S|29|16.750000||
B|LUNR|20260102|08:00:05|S|75|16.730000||
B|MARA|20260102|08:00:05|S|15|9.250000||
B|MARA|20260102|08:00:05|S|250|9.240000||
B|MASK|20260102|08:00:05|S|35|0.228500||
B|MREO|20260102|08:00:05|S|1|0.438900||
B|MREO|20260102|08:00:05|S|5|0.457800||
B|MREO|20260102|08:00:05|S|6|0.469100||
B|MREO|20260102|08:00:05|S|100|0.425500||
B|MREO|20260102|08:00:05|S|100|0.425500||
B|MREO|20260102|08:00:05|S|100|0.437000||
B|MREO|20260102|08:00:05|S|100|0.454500||
B|MREO|20260102|08:00:05|S|200|0.425900||
B|MREO|20260102|08:00:05|S|250|0.426900||
B|MSAI|20260102|08:00:05|S|440|0.284000||
B|MSAI|20260102|08:00:05|S|700|0.284000||
B|MSTR|20260102|08:00:05|S|40|155.750000||
B|MSTR|20260102|08:00:05|S|40|156.190000||
B|MSTU|20260102|08:00:05|S|20|8.770000||
B|MSTU|20260102|08:00:05|S|50|8.750000||
B|MSTU|20260102|08:00:05|S|440|8.700000||
B|MSTU|20260102|08:00:05|S|445|8.700000||
B|MSTX|20260102|08:00:05|S|81|3.980000||
B|MSTX|20260102|08:00:05|S|190|4.030000||
B|NAKA|20260102|08:00:05|S|100|0.369900||
B|NCL|20260102|08:00:05|S|33|0.329500||
B|NCL|20260102|08:00:05|S|288|0.331100||
B|NCL|20260102|08:00:05|S|1000|0.290000||
B|NCNA|20260102|08:00:05|S|1|3.600000||
B|NIO|20260102|08:00:05|S|5|5.380000||
B|NUAI|20260102|08:00:05|S|100|3.060000||
B|NUAI|20260102|08:00:05|S|100|3.100000||
B|NVDL|20260102|08:00:05|S|20|91.190000||
B|NVO|20260102|08:00:05|S|338|51.570000||
B|NVOX|20260102|08:00:05|S|100|22.700000||
B|NVTS|20260102|08:00:05|S|453|7.410000||
B|OCG|20260102|08:00:05|S|10|0.096700||
B|OCG|20260102|08:00:05|S|59|0.096500||
B|OCG|20260102|08:00:05|S|73|0.096000||
B|OCG|20260102|08:00:05|S|2430|0.099500||
B|ORCX|20260102|08:00:05|S|90|17.810000||
B|ORCX|20260102|08:00:05|S|130|17.710000||
B|ORIS|20260102|08:00:05|S|156|1.440000||
B|OTLK|20260102|08:00:05|S|5|0.595600||
B|OTLK|20260102|08:00:05|S|10|0.708800||
B|OTLK|20260102|08:00:05|S|47|0.616600||
B|OTLK|20260102|08:00:05|S|50|0.634300||
B|OTLK|20260102|08:00:05|S|53|0.629000||
B|OTLK|20260102|08:00:05|S|98|0.623800||
B|OTLK|20260102|08:00:05|S|100|0.707300||
B|OTLK|20260102|08:00:05|S|103|0.620300||
B|OTLK|20260102|08:00:05|S|200|0.614400||
B|OTLK|20260102|08:00:05|S|200|0.615000||
B|OTLK|20260102|08:00:05|S|200|0.638000||
B|OTLK|20260102|08:00:05|S|526|0.614000||
B|OTLK|20260102|08:00:05|S|1533|0.615000||
B|OTLK|20260102|08:00:05|S|2000|0.600900||
B|OTLK|20260102|08:00:05|S|2138|0.595100||
B|PBR|20260102|08:00:05|S|211|11.910000||
B|PFSA|20260102|08:00:05|S|797|0.100000||
B|PLTR|20260102|08:00:05|S|3|182.730000||
B|PTLE|20260102|08:00:05|S|1000|0.102000||
B|QBTS|20260102|08:00:05|S|100|27.060000||
B|QID|20260102|08:00:05|S|100|19.810000||
B|QLD|20260102|08:00:05|S|1|71.920000||
B|QLD|20260102|08:00:05|S|1|71.960000||
B|QLD|20260102|08:00:05|S|2|71.950000||
B|QQQ|20260102|08:00:05|S|20|620.630000||
B|QQQM|20260102|08:00:05|S|1|255.620000||
B|QQQM|20260102|08:00:05|S|1|255.680000||
B|QQQM|20260102|08:00:05|S|1|255.720000||
B|QQQM|20260102|08:00:05|S|1|255.780000||
B|QQQM|20260102|08:00:05|S|2|255.600000||
B|QQQM|20260102|08:00:05|S|2|255.720000||
B|QQQM|20260102|08:00:05|S|9|255.810000||
B|QS|20260102|08:00:05|S|5|10.600000||
B|QS|20260102|08:00:05|S|5|10.640000||
B|RDDT|20260102|08:00:05|S|20|234.150000||
B|RGTI|20260102|08:00:05|S|2|22.740000||
B|RGTI|20260102|08:00:05|S|3|22.710000||
B|RGTI|20260102|08:00:05|S|50|22.760000||
B|RKLB|20260102|08:00:05|S|80|72.190000||
B|RXRX|20260102|08:00:05|S|37|4.190000||
B|SCHD|20260102|08:00:05|S|2|27.550000||
B|SCHD|20260102|08:00:05|S|60|27.510000||
B|SCHD|20260102|08:00:05|S|100|27.530000||
B|SDOW|20260102|08:00:05|S|10|31.620000||
B|SIDU|20260102|08:00:05|S|3|3.620000||
B|SIDU|20260102|08:00:05|S|5|3.530000||
B|SIDU|20260102|08:00:05|S|5|3.620000||
B|SIDU|20260102|08:00:05|S|7|3.780000||
B|SIDU|20260102|08:00:05|S|9|3.710000||
B|SIDU|20260102|08:00:05|S|9|3.850000||
B|SIDU|20260102|08:00:05|S|10|3.600000||
B|SIDU|20260102|08:00:05|S|10|3.780000||
B|SIDU|20260102|08:00:05|S|10|3.840000||
B|SIDU|20260102|08:00:05|S|14|3.680000||
B|SIDU|20260102|08:00:05|S|23|3.780000||
B|SIDU|20260102|08:00:05|S|34|3.780000||
B|SIDU|20260102|08:00:05|S|37|3.820000||
B|SIDU|20260102|08:00:05|S|38|3.870000||
B|SIDU|20260102|08:00:05|S|39|3.720000||
B|SIDU|20260102|08:00:05|S|50|3.820000||
B|SIDU|20260102|08:00:05|S|55|3.620000||
B|SIDU|20260102|08:00:05|S|100|3.740000||
B|SIDU|20260102|08:00:05|S|102|3.780000||
B|SIDU|20260102|08:00:05|S|114|3.790000||
B|SIDU|20260102|08:00:05|S|150|3.740000||
B|SIDU|20260102|08:00:05|S|200|3.670000||
B|SIDU|20260102|08:00:05|S|200|3.860000||
B|SIDU|20260102|08:00:05|S|207|3.780000||
B|SIDU|20260102|08:00:05|S|287|3.600000||
B|SIDU|20260102|08:00:05|S|300|3.620000||
B|SIDU|20260102|08:00:05|S|310|3.750000||
B|SIDU|20260102|08:00:05|S|320|3.790000||
B|SIDU|20260102|08:00:05|S|340|3.810000||
B|SIDU|20260102|08:00:05|S|381|3.670000||
B|SIDU|20260102|08:00:05|S|418|3.530000||
B|SIDU|20260102|08:00:05|S|499|3.810000||
B|SIDU|20260102|08:00:05|S|503|3.820000||
B|SIDU|20260102|08:00:05|S|517|3.620000||
B|SIDU|20260102|08:00:05|S|725|3.780000||
B|SIDU|20260102|08:00:05|S|1200|3.800000||
B|SLV|20260102|08:00:05|S|3|67.080000||
B|SLV|20260102|08:00:05|S|8|67.420000||
B|SLV|20260102|08:00:05|S|20|67.480000||
B|SLV|20260102|08:00:05|S|30|67.570000||
B|SLV|20260102|08:00:05|S|50|67.540000||
B|SLV|20260102|08:00:05|S|50|67.550000||
B|SLV|20260102|08:00:05|S|99|67.380000||
B|SLV|20260102|08:00:05|S|143|67.130000||
B|SLV|20260102|08:00:05|S|239|67.440000||
B|SMCI|20260102|08:00:05|S|9|30.160000||
B|SMCL|20260102|08:00:05|S|250|4.770000||
B|SMR|20260102|08:00:05|S|1|14.650000||
B|SMR|20260102|08:00:05|S|2|14.680000||
B|SMR|20260102|08:00:05|S|7|14.690000||
B|SMR|20260102|08:00:05|S|20|14.570000||
B|SMX|20260102|08:00:05|S|1|18.150000||
B|SMX|20260102|08:00:05|S|6|23.000000||
B|SMX|20260102|08:00:05|S|9|18.220000||
B|SMX|20260102|08:00:05|E|10|21.820000||
B|SMX|20260102|08:00:05|S|20|22.000000||
B|SMX|20260102|08:00:05|E|20|22.200000||
B|SMX|20260102|08:00:05|S|80|21.670000||
B|SOXL|20260102|08:00:05|S|1|44.730000||
B|SOXL|20260102|08:00:05|S|1|44.760000||
B|SOXL|20260102|08:00:05|S|1|44.930000||
B|SOXL|20260102|08:00:05|S|2|44.860000||
B|SOXL|20260102|08:00:05|S|5|44.690000||
B|SOXL|20260102|08:00:05|S|5|44.790000||
B|SOXL|20260102|08:00:05|S|5|44.820000||
B|SOXL|20260102|08:00:05|S|5|44.910000||
B|SOXL|20260102|08:00:05|S|10|44.700000||
B|SOXL|20260102|08:00:05|S|12|44.920000||
B|SOXL|20260102|08:00:05|S|20|44.820000||
B|SOXL|20260102|08:00:05|S|30|44.840000||
B|SOXL|20260102|08:00:05|S|53|44.890000||
B|SOXL|20260102|08:00:05|S|78|44.680000||
B|SOXL|20260102|08:00:05|S|99|44.700000||
B|SOXL|20260102|08:00:05|S|100|44.610000||
B|SOXL|20260102|08:00:05|S|100|44.750000||
B|SOXL|20260102|08:00:05|S|161|44.820000||
B|SOXL|20260102|08:00:05|S|311|44.950000||
B|SOXL|20260102|08:00:05|S|314|44.620000||
B|SOXS|20260102|08:00:05|S|27|2.970000||
B|SPXS|20260102|08:00:05|S|10|34.790000||
B|SPXS|20260102|08:00:05|S|10|34.830000||
B|SPYM|20260102|08:00:05|S|1|80.790000||
B|SPYM|20260102|08:00:05|S|2|80.780000||
B|SPYM|20260102|08:00:05|S|4|80.780000||
B|SPYM|20260102|08:00:05|S|123|80.720000||
B|SQQQ|20260102|08:00:05|S|1|66.290000||
B|SQQQ|20260102|08:00:05|S|10|66.530000||
B|SRXH|20260102|08:00:05|S|2|0.225000||
B|TE|20260102|08:00:05|S|100|6.890000||
B|TEM|20260102|08:00:05|S|1|60.930000||
B|TEM|20260102|08:00:05|S|3|60.890000||
B|TLT|20260102|08:00:05|S|5|87.500000||
B|TLT|20260102|08:00:05|S|7|87.400000||
B|TLT|20260102|08:00:05|S|50|87.380000||
B|TMC|20260102|08:00:05|S|1|6.340000||
B|TMF|20260102|08:00:05|S|100|37.580000||
B|TQQQ|20260102|08:00:05|S|1|54.300000||
B|TQQQ|20260102|08:00:05|S|1|54.370000||
B|TQQQ|20260102|08:00:05|S|1|54.390000||
B|TQQQ|20260102|08:00:05|S|1|54.440000||
B|TQQQ|20260102|08:00:05|S|2|54.390000||
B|TQQQ|20260102|08:00:05|S|3|54.300000||
B|TQQQ|20260102|08:00:05|S|3|54.370000||
B|TQQQ|20260102|08:00:05|S|9|54.430000||
B|TQQQ|20260102|08:00:05|S|10|54.350000||
B|TQQQ|20260102|08:00:05|S|10|54.370000||
B|TQQQ|20260102|08:00:05|S|11|54.430000||
B|TQQQ|20260102|08:00:05|S|34|54.480000||
B|TQQQ|20260102|08:00:05|S|50|54.140000||
B|TQQQ|20260102|08:00:05|S|100|54.380000||
B|TQQQ|20260102|08:00:05|S|204|54.190000||
B|TSLA|20260102|08:00:05|S|1|461.600000||
B|TSLA|20260102|08:00:05|S|1|461.750000||
B|TSLA|20260102|08:00:05|S|1|462.100000||
B|TSLA|20260102|08:00:05|S|2|460.200000||
B|TSLA|20260102|08:00:05|S|3|455.950000||
B|TSLA|20260102|08:00:05|S|4|462.250000||
B|TSLA|20260102|08:00:05|S|5|460.530000||
B|TSLA|20260102|08:00:05|S|12|459.100000||
B|TSLA|20260102|08:00:05|S|39|460.500000||
B|TSLA|20260102|08:00:05|S|50|462.250000||
B|TSLG|20260102|08:00:05|S|200|9.820000||
B|TSLL|20260102|08:00:05|S|1|20.000000||
B|TSLL|20260102|08:00:05|S|1|20.000000||
B|TSLL|20260102|08:00:05|S|1|20.010000||
B|TSLL|20260102|08:00:05|S|1|20.160000||
B|TSLL|20260102|08:00:05|S|2|19.690000||
B|TSLL|20260102|08:00:05|S|2|19.980000||
B|TSLL|20260102|08:00:05|S|2|20.100000||
B|TSLL|20260102|08:00:05|S|5|20.020000||
B|TSLL|20260102|08:00:05|S|10|19.600000||
B|TSLL|20260102|08:00:05|S|10|19.650000||
B|TSLL|20260102|08:00:05|S|18|20.030000||
B|TSLL|20260102|08:00:05|S|20|19.630000||
B|TSLL|20260102|08:00:05|S|20|19.980000||
B|TSLL|20260102|08:00:05|S|20|20.000000||
B|TSLL|20260102|08:00:05|S|46|19.990000||
B|TSLL|20260102|08:00:05|S|48|20.180000||
B|TSLL|20260102|08:00:05|S|50|19.620000||
B|TSLL|20260102|08:00:05|S|199|19.920000||
B|TSLL|20260102|08:00:05|S|400|19.740000||
B|TSLQ|20260102|08:00:05|S|10|17.300000||
B|TSLQ|20260102|08:00:05|S|111|17.630000||
B|TSLQ|20260102|08:00:05|S|600|17.700000||
B|TSLS|20260102|08:00:05|S|20|4.940000||
B|TSLT|20260102|08:00:05|S|1|28.020000||
B|TSLZ|20260102|08:00:05|S|8|11.490000||
B|UAVS|20260102|08:00:05|S|100|0.839000||
B|UCO|20260102|08:00:05|S|60|19.260000||
B|UNG|20260102|08:00:05|S|1|11.960000||
B|UNG|20260102|08:00:05|S|490|11.900000||
B|UVXY|20260102|08:00:05|S|560|34.660000||
B|VNDA|20260102|08:00:05|S|91|8.880000||
B|WTO|20260102|08:00:05|S|5|1.100000||
B|WTO|20260102|08:00:05|S|60|1.140000||
B|WTO|20260102|08:00:05|S|220|1.110000||
B|WULF|20260102|08:00:05|S|833|12.000000||
B|XPEV|20260102|08:00:05|S|10|20.690000||
B|XTKG|20260102|08:00:05|S|1|0.358800||
B|XTKG|20260102|08:00:05|S|3|0.338100||
B|XTKG|20260102|08:00:05|S|253|0.358800||
B|YANG|20260102|08:00:05|S|5|22.890000||
B|YANG|20260102|08:00:05|S|67|22.770000||
B|ZSL|20260102|08:00:05|S|25|4.880000||
B|ZSL|20260102|08:00:05|S|400|4.830000||
B|BITO|20260102|08:00:30|S|16|12.449800||
B|MSTU|20260102|08:00:37|S|45|8.720000||
B|IRWD|20260102|08:00:55|S|303|4.390000||
B|WOK|20260102|08:00:56|S|84|2.350000||
B|BMNU|20260102|08:01:00|S|111|5.069800||
B|GDS|20260102|08:01:04|S|25|36.740000||
B|GGLL|20260102|08:01:04|S|11|98.380000||
B|GOOG|20260102|08:01:04|S|1|316.060000||
B|GS|20260102|08:01:04|S|10|886.010000||
B|HOOD|20260102|08:01:04|S|4|114.360000||
B|INTC|20260102|08:01:04|S|66|37.390000||
B|INTC|20260102|08:01:04|S|80|37.360000||
B|IONQ|20260102|08:01:04|S|11|45.910000||
B|IT|20260102|08:01:04|S|4|252.280000||
B|KO|20260102|08:01:04|S|29|69.980000||
B|KWEB|20260102|08:01:04|S|100|35.070000||
B|DVLT|20260102|08:01:05|S|41|0.742500||
B|GDS|20260102|08:01:05|S|50|36.820000||
B|GDXU|20260102|08:01:05|S|6|261.110000||
B|GLD|20260102|08:01:05|S|10|402.880000||
B|GLD|20260102|08:01:05|S|20|402.630000||
B|GLDM|20260102|08:01:05|S|25|86.690000||
B|GTLB|20260102|08:01:05|S|14|38.010000||
B|HOOD|20260102|08:01:05|S|1|114.760000||
B|HOOD|20260102|08:01:05|S|1|114.870000||
B|HOOD|20260102|08:01:05|S|4|114.610000||
B|HOOD|20260102|08:01:05|S|4|114.730000||
B|HOOD|20260102|08:01:05|S|4|114.890000||
B|HOOD|20260102|08:01:05|S|4|114.890000||
B|HOOD|20260102|08:01:05|S|88|114.670000||
B|HROW|20260102|08:01:05|S|2|50.360000||
B|INTC|20260102|08:01:05|S|100|37.490000||
B|INTC|20260102|08:01:05|S|100|37.490000||
B|INTC|20260102|08:01:05|S|202|37.460000||
B|IONQ|20260102|08:01:05|S|100|45.900000||
B|IREN|20260102|08:01:05|S|13|38.830000||
B|IREN|20260102|08:01:05|S|13|38.840000||
B|IREN|20260102|08:01:05|S|13|38.850000||
B|IREN|20260102|08:01:05|S|13|38.850000||
B|IREN|20260102|08:01:05|S|13|38.850000||
B|IREN|20260102|08:01:05|S|87|38.820000||
B|IREN|20260102|08:01:05|S|132|38.820000||
B|GLD|20260102|08:01:06|S|40|402.320000||
B|GLW|20260102|08:01:06|S|24|88.390000||
B|GOOG|20260102|08:01:06|S|1|316.310000||
B|GOOG|20260102|08:01:06|S|50|316.300000||
B|GOOGL|20260102|08:01:06|S|1|315.590000||
B|HOOD|20260102|08:01:06|S|1|114.790000||
B|HOOD|20260102|08:01:06|S|1|114.820000||
B|HOOD|20260102|08:01:06|S|1|114.900000||
B|HOOD|20260102|08:01:06|S|1|114.910000||
B|HOOD|20260102|08:01:06|S|2|114.800000||
B|HOOD|20260102|08:01:06|S|4|114.780000||
B|HOOD|20260102|08:01:06|S|4|114.900000||
B|HOOD|20260102|08:01:06|S|11|114.780000||
B|HOOD|20260102|08:01:06|S|58|114.890000||
B|HOOD|20260102|08:01:06|S|100|114.920000||
B|IONQ|20260102|08:01:06|S|11|45.830000||
B|IONQ|20260102|08:01:06|S|11|45.960000||
B|IONQ|20260102|08:01:06|S|111|45.970000||
B|IREN|20260102|08:01:06|S|13|38.790000||
B|IREN|20260102|08:01:06|S|13|38.820000||
B|IREN|20260102|08:01:06|S|100|38.790000||
B|IREN|20260102|08:01:06|S|100|38.790000||
B|IWM|20260102|08:01:06|S|100|247.520000||
B|IWM|20260102|08:01:06|S|100|247.530000||
B|IWM|20260102|08:01:06|S|100|247.580000||
B|KTOS|20260102|08:01:06|S|4|76.990000||
B|KTOS|20260102|08:01:06|S|10|76.990000||
B|CHOW|20260102|08:01:07|E|25|1.160000||
B|CHOW|20260102|08:01:07|E|50|1.160000||
B|CHOW|20260102|08:01:07|S|79|1.150000||
B|GIS|20260102|08:01:07|S|22|46.500000||
B|GLD|20260102|08:01:07|S|100|402.350000||
B|HL|20260102|08:01:07|S|80|19.820000||
B|HL|20260102|08:01:07|S|81|19.820000||
B|HOOD|20260102|08:01:07|S|1|114.780000||
B|HOOD|20260102|08:01:07|S|1|114.820000||
B|HOOD|20260102|08:01:07|S|1|114.840000||
B|HOOD|20260102|08:01:07|S|4|114.780000||
B|HOOD|20260102|08:01:07|S|4|114.810000||
B|HOOD|20260102|08:01:07|S|5|114.790000||
B|IBKR|20260102|08:01:07|S|15|64.690000||
B|IBKR|20260102|08:01:07|S|19|64.700000||
B|IBKR|20260102|08:01:07|S|25|64.690000||
B|INTC|20260102|08:01:07|S|7|37.570000||
B|INTC|20260102|08:01:07|S|80|37.590000||
B|INTC|20260102|08:01:07|S|100|37.610000||
B|IRE|20260102|08:01:07|S|85|6.250000||
B|IREN|20260102|08:01:07|S|13|38.750000||
B|IREN|20260102|08:01:07|S|13|38.750000||
B|IREN|20260102|08:01:07|S|13|38.770000||
B|IREN|20260102|08:01:07|S|13|38.780000||
B|IREN|20260102|08:01:07|S|100|38.750000||
B|IREN|20260102|08:01:07|S|100|38.770000||
B|IREN|20260102|08:01:07|S|100|38.770000||
B|IREN|20260102|08:01:07|S|100|38.780000||
B|IREN|20260102|08:01:07|S|111|38.800000||
B|IREN|20260102|08:01:07|S|189|38.800000||
B|IWM|20260102|08:01:07|S|100|247.600000||
B|IWM|20260102|08:01:07|S|100|247.600000||
B|JD|20260102|08:01:07|S|304|29.550000||
B|JOBY|20260102|08:01:07|S|100|13.550000||
B|JOBY|20260102|08:01:07|S|100|13.550000||
B|JOBY|20260102|08:01:07|S|100|13.550000||
B|JOBY|20260102|08:01:07|S|1400|13.550000||
B|GGLL|20260102|08:01:08|S|100|98.520000||
B|GGLL|20260102|08:01:08|S|100|98.530000||
B|GGLL|20260102|08:01:08|S|100|98.540000||
B|HOOD|20260102|08:01:08|S|1|114.800000||
B|HOOD|20260102|08:01:08|S|1|114.800000||
B|HOOD|20260102|08:01:08|S|1|114.800000||
B|HOOD|20260102|08:01:08|S|1|114.810000||
B|HOOD|20260102|08:01:08|S|1|114.810000||
B|HOOD|20260102|08:01:08|S|1|114.830000||
B|HOOD|20260102|08:01:08|S|1|114.830000||
B|HOOD|20260102|08:01:08|S|1|114.830000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.840000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.850000||
B|HOOD|20260102|08:01:08|S|1|114.870000||
B|HOOD|20260102|08:01:08|S|4|114.830000||
B|HOOD|20260102|08:01:08|S|88|114.840000||
B|IREN|20260102|08:01:08|S|13|38.760000||
B|IREN|20260102|08:01:08|S|13|38.770000||
B|IREN|20260102|08:01:08|S|13|38.780000||
B|IREN|20260102|08:01:08|S|13|38.790000||
B|IREN|20260102|08:01:08|S|50|38.780000||
B|IREN|20260102|08:01:08|S|132|38.770000||
B|IREN|20260102|08:01:08|S|132|38.770000||
B|JOBY|20260102|08:01:08|S|45|13.570000||
B|JOBY|20260102|08:01:08|S|100|13.540000||
B|JOBY|20260102|08:01:08|S|500|13.540000||
B|KOLD|20260102|08:01:08|S|100|37.160000||
B|KOLD|20260102|08:01:08|S|100|37.160000||
B|GDX|20260102|08:01:09|S|300|88.000000||
B|GDX|20260102|08:01:09|S|400|88.000000||
B|GGLL|20260102|08:01:09|S|85|98.500000||
B|GGLL|20260102|08:01:09|S|100|98.510000||
B|GIS|20260102|08:01:09|S|33|46.590000||
B|GLD|20260102|08:01:09|S|3|403.900000||
B|GOOG|20260102|08:01:09|S|1|317.090000||
B|GOOG|20260102|08:01:09|S|1|317.120000||
B|GOOG|20260102|08:01:09|S|1|317.150000||
B|GOOG|20260102|08:01:09|S|160|317.090000||
B|GRNY|20260102|08:01:09|S|100|24.950000||
B|HL|20260102|08:01:09|S|124|19.810000||
B|HOOD|20260102|08:01:09|S|4|114.870000||
B|HOOD|20260102|08:01:09|S|4|114.900000||
B|IAU|20260102|08:01:09|S|12|82.550000||
B|IAU|20260102|08:01:09|S|100|82.500000||
B|IONQ|20260102|08:01:09|S|11|46.260000||
B|IONQ|20260102|08:01:09|S|100|46.240000||
B|IONQ|20260102|08:01:09|S|100|46.260000||
B|IREN|20260102|08:01:09|S|13|38.790000||
B|IREN|20260102|08:01:09|S|132|38.780000||
B|JOBY|20260102|08:01:09|S|100|13.520000||
B|JPM|20260102|08:01:09|S|1|323.880000||
B|JPM|20260102|08:01:09|S|1|323.930000||
B|IONQ|20260102|08:01:10|S|33|46.220000||
B|BITO|20260102|08:01:12|S|2|12.449900||
B|LCID|20260102|08:01:16|S|16|10.690000||
B|LCID|20260102|08:01:16|S|22|10.690000||
B|MARA|20260102|08:01:16|S|55|9.170000||
B|MP|20260102|08:01:16|S|16|51.230000||
B|MSTX|20260102|08:01:16|S|200|3.930000||
B|MSTX|20260102|08:01:16|S|1600|3.930000||
B|NVDA|20260102|08:01:16|S|2|188.290000||
B|NVO|20260102|08:01:16|S|65|51.060000||
B|NVO|20260102|08:01:16|S|71|51.060000||
B|META|20260102|08:01:17|S|1|663.010000||
B|MP|20260102|08:01:17|S|13|51.230000||
B|MSTR|20260102|08:01:17|S|3|153.710000||
B|MSTR|20260102|08:01:17|S|3|153.720000||
B|MSTR|20260102|08:01:17|S|3|153.730000||
B|MSTR|20260102|08:01:17|S|18|153.720000||
B|MSTX|20260102|08:01:17|S|36|3.930000||
B|MSTX|20260102|08:01:17|S|101|3.930000||
B|MSTX|20260102|08:01:17|S|131|3.930000||
B|MSTX|20260102|08:01:17|S|333|3.930000||
B|MU|20260102|08:01:17|S|1|291.030000||
B|MU|20260102|08:01:17|S|1|291.350000||
B|MU|20260102|08:01:17|S|9|291.140000||
B|MU|20260102|08:01:17|S|35|291.020000||
B|MU|20260102|08:01:17|S|35|291.340000||
B|MU|20260102|08:01:17|S|50|291.310000||
B|MU|20260102|08:01:17|S|64|290.740000||
B|MUU|20260102|08:01:17|S|100|104.880000||
B|NBIL|20260102|08:01:17|S|100|9.410000||
B|NFXL|20260102|08:01:17|S|200|30.900000||
B|NOK|20260102|08:01:17|S|1|6.610000||
B|NOK|20260102|08:01:17|S|10|6.610000||
B|NVDA|20260102|08:01:17|S|2|188.360000||
B|NVDA|20260102|08:01:17|S|5|188.380000||
B|NVDA|20260102|08:01:17|S|20|188.350000||
B|META|20260102|08:01:18|S|1|663.990000||
B|META|20260102|08:01:18|S|3|664.000000||
B|MSTX|20260102|08:01:18|S|16|3.940000||
B|MSTX|20260102|08:01:18|S|27|3.940000||
B|MSTX|20260102|08:01:18|S|45|3.950000||
B|MSTX|20260102|08:01:18|S|84|3.940000||
B|MSTX|20260102|08:01:18|S|100|3.940000||
B|MSTX|20260102|08:01:18|S|100|3.940000||
B|MSTX|20260102|08:01:18|S|100|3.940000||
B|MSTX|20260102|08:01:18|S|100|3.940000||
B|MSTX|20260102|08:01:18|S|121|3.940000||
B|MSTX|20260102|08:01:18|S|222|3.950000||
B|MU|20260102|08:01:18|S|1|291.480000||
B|MU|20260102|08:01:18|S|1|291.990000||
B|MU|20260102|08:01:18|S|1|292.310000||
B|MU|20260102|08:01:18|S|1|292.330000||
B|MU|20260102|08:01:18|S|1|292.330000||
B|MU|20260102|08:01:18|S|1|292.510000||
B|MU|20260102|08:01:18|S|1|292.510000||
B|MU|20260102|08:01:18|S|8|292.300000||
B|MU|20260102|08:01:18|S|11|291.450000||
B|MU|20260102|08:01:18|S|14|291.470000||
B|MU|20260102|08:01:18|S|35|292.510000||
B|MU|20260102|08:01:18|S|35|292.510000||
B|MU|20260102|08:01:18|S|50|291.550000||
B|MU|20260102|08:01:18|S|50|292.310000||
B|MU|20260102|08:01:18|S|54|292.840000||
B|MU|20260102|08:01:18|S|81|292.790000||
B|MU|20260102|08:01:18|S|200|292.500000||
B|MUU|20260102|08:01:18|S|24|106.080000||
B|NBIS|20260102|08:01:18|S|5|85.750000||
B|NBIS|20260102|08:01:18|S|5|85.760000||
B|NBIS|20260102|08:01:18|S|5|85.850000||
B|NBIS|20260102|08:01:18|S|119|85.760000||
B|NKE|20260102|08:01:18|S|7|64.140000||
B|NKE|20260102|08:01:18|S|10|64.140000||
B|NVDA|20260102|08:01:18|S|2|188.370000||
B|NVDA|20260102|08:01:18|S|2|188.400000||
B|NVDA|20260102|08:01:18|S|2|188.440000||
B|NVDA|20260102|08:01:18|S|2|188.640000||
B|NVDA|20260102|08:01:18|S|6|188.470000||
B|NVDA|20260102|08:01:18|S|40|188.500000||
B|NVDA|20260102|08:01:18|S|53|188.420000||
B|NVDA|20260102|08:01:18|S|150|188.540000||
B|NVDA|20260102|08:01:18|S|262|188.540000||
B|NVDA|20260102|08:01:18|S|500|188.460000||
B|NVDY|20260102|08:01:18|S|5|14.620000||
B|NVDY|20260102|08:01:18|S|10|14.630000||
B|LITE|20260102|08:01:19|S|20|379.640000||
B|MDB|20260102|08:01:19|S|1|423.990000||
B|META|20260102|08:01:19|S|15|664.040000||
B|MSTX|20260102|08:01:19|S|1871|3.950000||
B|MU|20260102|08:01:19|S|1|292.210000||
B|MU|20260102|08:01:19|S|1|292.740000||
B|MU|20260102|08:01:19|S|2|292.160000||
B|MU|20260102|08:01:19|S|9|292.600000||
B|MU|20260102|08:01:19|S|25|292.820000||
B|MU|20260102|08:01:19|S|35|292.190000||
B|MU|20260102|08:01:19|S|35|292.270000||
B|MU|20260102|08:01:19|S|500|292.600000||
B|MUU|20260102|08:01:19|S|6|105.850000||
B|NBIS|20260102|08:01:19|S|5|85.760000||
B|NBIS|20260102|08:01:19|S|5|85.760000||
B|NBIS|20260102|08:01:19|S|10|85.760000||
B|NBIS|20260102|08:01:19|S|100|85.660000||
B|NBIS|20260102|08:01:19|S|119|85.750000||
B|NKE|20260102|08:01:19|S|5|64.130000||
B|NKE|20260102|08:01:19|S|30|64.130000||
B|NLY|20260102|08:01:19|S|21|22.580000||
B|NLY|20260102|08:01:19|S|50|22.390000||
B|NNE|20260102|08:01:19|S|9|25.000000||
B|NVDA|20260102|08:01:19|S|2|188.520000||
B|NVDA|20260102|08:01:19|S|2|188.540000||
B|NVDA|20260102|08:01:19|S|2|188.540000||
B|NVDA|20260102|08:01:19|S|2|188.550000||
B|NVDA|20260102|08:01:19|S|2|188.640000||
B|NVDA|20260102|08:01:19|S|2|188.640000||
B|NVDA|20260102|08:01:19|S|20|188.550000||
B|NVDA|20260102|08:01:19|S|20|188.550000||
B|NVDA|20260102|08:01:19|S|53|188.520000||
B|NVDA|20260102|08:01:19|S|53|188.560000||
B|LUNR|20260102|08:01:20|S|35|16.650000||
B|LUNR|20260102|08:01:20|S|60|16.640000||
B|MELI|20260102|08:01:20|S|2|2024.000000||
B|META|20260102|08:01:20|S|1|663.810000||
B|META|20260102|08:01:20|S|4|663.830000||
B|MOS|20260102|08:01:20|S|14|24.180000||
B|MOS|20260102|08:01:20|S|23|24.180000||
B|MSFT|20260102|08:01:20|S|1|485.860000||
B|MSTX|20260102|08:01:20|S|100|3.960000||
B|MSTX|20260102|08:01:20|S|202|3.960000||
B|MSTX|20260102|08:01:20|S|300|3.960000||
B|MSTX|20260102|08:01:20|S|1700|3.960000||
B|MU|20260102|08:01:20|S|1|292.640000||
B|MU|20260102|08:01:20|S|34|292.630000||
B|MU|20260102|08:01:20|S|200|292.620000||
B|MUD|20260102|08:01:20|S|200|5.700000||
B|MUU|20260102|08:01:20|S|20|105.740000||
B|NBIS|20260102|08:01:20|S|5|85.600000||
B|NBIS|20260102|08:01:20|S|5|85.600000||
B|NBIS|20260102|08:01:20|S|5|85.610000||
B|NBIS|20260102|08:01:20|S|5|85.730000||
B|NBIS|20260102|08:01:20|S|95|85.600000||
B|NBIS|20260102|08:01:20|S|95|85.600000||
B|NBIS|20260102|08:01:20|S|100|85.700000||
B|NNE|20260102|08:01:20|S|10|25.000000||
B|NVDA|20260102|08:01:20|S|2|188.450000||
B|NVDA|20260102|08:01:20|S|2|188.470000||
B|NVDA|20260102|08:01:20|S|2|188.510000||
B|NVDA|20260102|08:01:20|S|2|188.510000||
B|NVDA|20260102|08:01:20|S|2|188.520000||
B|NVDA|20260102|08:01:20|S|20|188.470000||
B|NVDA|20260102|08:01:20|S|40|188.470000||
B|NVDA|20260102|08:01:20|S|53|188.520000||
B|LLY|20260102|08:01:21|S|1|1081.270000||
B|LUNR|20260102|08:01:21|S|56|16.660000||
B|LUNR|20260102|08:01:21|S|80|16.660000||
B|MA|20260102|08:01:21|S|4|572.590000||
B|MA|20260102|08:01:21|S|7|572.590000||
B|MCHP|20260102|08:01:21|S|23|64.350000||
B|META|20260102|08:01:21|S|30|663.460000||
B|MO|20260102|08:01:21|S|18|57.800000||
B|MO|20260102|08:01:21|S|37|57.800000||
B|MU|20260102|08:01:21|S|58|292.820000||
B|MU|20260102|08:01:21|S|127|292.990000||
B|MU|20260102|08:01:21|S|157|292.990000||
B|NBIS|20260102|08:01:21|S|29|85.560000||
B|NBIS|20260102|08:01:21|S|50|85.560000||
B|NEOG|20260102|08:01:21|S|10|6.960000||
B|NKE|20260102|08:01:21|S|7|64.090000||
B|NKE|20260102|08:01:21|S|13|64.100000||
B|NVDA|20260102|08:01:21|S|2|188.460000||
B|NVDA|20260102|08:01:21|S|2|188.480000||
B|NVDA|20260102|08:01:21|S|2|188.480000||
B|NVDA|20260102|08:01:21|S|2|188.520000||
B|NVDA|20260102|08:01:21|S|2|188.520000||
B|NVDA|20260102|08:01:21|S|2|188.590000||
B|NVDA|20260102|08:01:21|S|8|188.470000||
B|NVDA|20260102|08:01:21|S|300|188.500000||
B|NVDG|20260102|08:01:21|S|1|17.190000||
B|NVDG|20260102|08:01:21|S|40|17.190000||
B|NVO|20260102|08:01:21|S|34|51.250000||
B|NVO|20260102|08:01:21|S|35|51.240000||
B|NVO|20260102|08:01:21|S|50|51.240000||
B|NVO|20260102|08:01:21|S|64|51.250000||
B|NVOX|20260102|08:01:21|S|100|22.270000||
B|NVOX|20260102|08:01:21|S|300|22.270000||
B|LIN|20260102|08:01:22|S|8|427.510000||
B|LITE|20260102|08:01:22|S|24|377.050000||
B|LMND|20260102|08:01:22|S|12|71.800000||
B|MARA|20260102|08:01:22|S|50|9.190000||
B|MFG|20260102|08:01:22|S|8|7.650000||
B|MFG|20260102|08:01:22|S|14|7.600000||
B|MFG|20260102|08:01:22|S|18|7.650000||
B|MS|20260102|08:01:22|S|18|178.430000||
B|MU|20260102|08:01:22|S|1|293.830000||
B|MU|20260102|08:01:22|S|1|294.000000||
B|MU|20260102|08:01:22|S|35|293.760000||
B|NBIS|20260102|08:01:22|S|5|85.520000||
B|NKE|20260102|08:01:22|S|7|64.200000||
B|NVDA|20260102|08:01:22|S|1|188.560000||
B|NVDA|20260102|08:01:22|S|2|189.280000||
B|NVDA|20260102|08:01:22|S|2|189.320000||
B|NVDA|20260102|08:01:22|S|2|189.370000||
B|NVDA|20260102|08:01:22|S|2|189.370000||
B|NVDA|20260102|08:01:22|S|2|189.380000||
B|NVDA|20260102|08:01:22|S|2|189.470000||
B|NVDA|20260102|08:01:22|S|3|188.570000||
B|NVDA|20260102|08:01:22|S|10|189.070000||
B|NVDA|20260102|08:01:22|S|20|189.400000||
B|NVDA|20260102|08:01:22|S|36|189.370000||
B|NVDA|20260102|08:01:22|S|53|189.270000||
B|NVDA|20260102|08:01:22|S|53|189.490000||
B|LMND|20260102|08:01:23|S|10|71.800000||
B|MDB|20260102|08:01:23|S|3|424.410000||
B|MS|20260102|08:01:23|S|18|178.000000||
B|MSTX|20260102|08:01:23|S|12|3.990000||
B|MSTX|20260102|08:01:23|S|16|3.990000||
B|MSTX|20260102|08:01:23|S|911|3.990000||
B|MU|20260102|08:01:23|S|1|293.710000||
B|NKE|20260102|08:01:23|S|3|64.000000||
B|NKE|20260102|08:01:23|S|7|64.010000||
B|NU|20260102|08:01:23|S|4|16.850000||
B|NVDA|20260102|08:01:23|S|1|189.370000||
B|NVDA|20260102|08:01:23|S|2|189.370000||
B|NVDA|20260102|08:01:23|S|2|189.400000||
B|NVDA|20260102|08:01:23|S|2|189.410000||
B|NVDA|20260102|08:01:23|S|2|189.440000||
B|NVDA|20260102|08:01:23|S|4|189.200000||
B|NVDA|20260102|08:01:23|S|5|189.430000||
B|NVDA|20260102|08:01:23|S|38|189.390000||
B|NVDA|20260102|08:01:23|S|50|189.370000||
B|NVDA|20260102|08:01:23|S|53|189.370000||
B|NVDA|20260102|08:01:23|S|78|189.440000||
B|NVDA|20260102|08:01:23|S|200|189.460000||
B|NVDL|20260102|08:01:23|S|205|90.400000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|NVYY|20260102|08:01:23|S|100|18.730000||
B|MSTX|20260102|08:01:24|S|111|3.990000||
B|NVDA|20260102|08:01:24|S|2|189.260000||
B|NVDA|20260102|08:01:24|S|2|189.470000||
B|NVDA|20260102|08:01:24|S|53|189.260000||
B|NVYY|20260102|08:01:24|S|1300|18.730000||
B|ONDS|20260102|08:01:28|S|30|10.100000||
B|ONDS|20260102|08:01:28|S|50|10.120000||
B|ONDS|20260102|08:01:28|S|100|10.110000||
B|ONDS|20260102|08:01:28|S|200|10.100000||
B|PLTR|20260102|08:01:28|S|2|180.890000||
B|PLTR|20260102|08:01:28|S|2|180.920000||
B|PLTR|20260102|08:01:28|S|2|180.940000||
B|PLTR|20260102|08:01:28|S|2|180.950000||
B|PLTR|20260102|08:01:28|S|8|180.920000||
B|PLTR|20260102|08:01:28|S|56|180.960000||
B|PLTR|20260102|08:01:28|S|56|180.960000||
B|QLD|20260102|08:01:28|S|50|71.340000||
B|QQQM|20260102|08:01:28|S|20|254.690000||
B|RDW|20260102|08:01:28|S|46|7.990000||
B|RDW|20260102|08:01:28|S|80|7.970000||
B|RDW|20260102|08:01:28|S|82|7.990000||
B|OKLO|20260102|08:01:29|S|10|73.620000||
B|ONDS|20260102|08:01:29|S|51|10.110000||
B|ONDS|20260102|08:01:29|S|120|10.120000||
B|OPEN|20260102|08:01:29|S|3|5.930000||
B|ORCL|20260102|08:01:29|S|2|196.610000||
B|ORCL|20260102|08:01:29|S|25|196.680000||
B|PAAS|20260102|08:01:29|S|29|53.740000||
B|PFE|20260102|08:01:29|S|104|24.970000||
B|PFE|20260102|08:01:29|S|151|24.970000||
B|PLTR|20260102|08:01:29|S|2|180.950000||
B|PLTR|20260102|08:01:29|S|2|181.090000||
B|PLTR|20260102|08:01:29|S|2|181.250000||
B|PLTR|20260102|08:01:29|S|7|181.070000||
B|PLTR|20260102|08:01:29|S|56|181.120000||
B|PLTR|20260102|08:01:29|S|87|181.340000||
B|PLTR|20260102|08:01:29|S|200|181.130000||
B|PPLT|20260102|08:01:29|S|11|192.000000||
B|QBTS|20260102|08:01:29|S|19|26.650000||
B|QBTS|20260102|08:01:29|S|19|26.700000||
B|QBTS|20260102|08:01:29|S|149|26.700000||
B|QBTZ|20260102|08:01:29|S|100|9.180000||
B|QBTZ|20260102|08:01:29|S|100|9.200000||
B|QLD|20260102|08:01:29|S|100|71.360000||
B|QLD|20260102|08:01:29|S|100|71.370000||
B|QLD|20260102|08:01:29|S|100|71.370000||
B|QQQ|20260102|08:01:29|S|5|618.870000||
B|RGTI|20260102|08:01:29|S|90|22.530000||
B|RGTI|20260102|08:01:29|S|100|22.530000||
B|RGTI|20260102|08:01:29|S|100|22.550000||
B|RGTI|20260102|08:01:29|S|300|22.510000||
B|RGTI|20260102|08:01:29|S|400|22.560000||
B|RGTI|20260102|08:01:29|S|400|22.560000||
B|RGTI|20260102|08:01:29|S|1900|22.530000||
B|RH|20260102|08:01:29|S|2|186.000000||
B|RH|20260102|08:01:29|S|4|185.870000||
B|RH|20260102|08:01:29|S|4|186.990000||
B|RH|20260102|08:01:29|S|5|185.870000||
B|RH|20260102|08:01:29|S|53|186.000000||
B|RIVN|20260102|08:01:29|S|50|20.090000||
B|RMBS|20260102|08:01:29|S|3|94.690000||
B|RXRX|20260102|08:01:29|S|105|4.200000||
B|ONDS|20260102|08:01:30|S|30|10.070000||
B|ONDS|20260102|08:01:30|S|51|10.070000||
B|ONDS|20260102|08:01:30|S|200|10.070000||
B|ONDS|20260102|08:01:30|S|1000|10.070000||
B|ORCL|20260102|08:01:30|S|20|196.880000||
B|PANW|20260102|08:01:30|S|11|185.660000||
B|PFE|20260102|08:01:30|S|51|24.970000||
B|PYPL|20260102|08:01:30|S|41|58.780000||
B|PYPL|20260102|08:01:30|S|70|58.780000||
B|QCOM|20260102|08:01:30|S|10|172.500000||
B|QCOM|20260102|08:01:30|S|25|172.470000||
B|QQQ|20260102|08:01:30|S|2|618.950000||
B|QQQ|20260102|08:01:30|S|3|618.950000||
B|RGTI|20260102|08:01:30|S|100|22.580000||
B|RGTI|20260102|08:01:30|S|140|22.580000||
B|RIVN|20260102|08:01:30|S|25|20.100000||
B|RIVN|20260102|08:01:30|S|160|20.150000||
B|RIVN|20260102|08:01:30|S|175|20.100000||
B|RKLB|20260102|08:01:30|S|7|71.260000||
B|RKLB|20260102|08:01:30|S|7|71.300000||
B|RKLB|20260102|08:01:30|S|7|71.360000||
B|RKLB|20260102|08:01:30|S|7|71.360000||
B|RKLB|20260102|08:01:30|S|7|71.370000||
B|RKLB|20260102|08:01:30|S|7|71.390000||
B|RKLB|20260102|08:01:30|S|7|71.390000||
B|RKLB|20260102|08:01:30|S|7|71.400000||
B|RKLB|20260102|08:01:30|S|13|71.400000||
B|RKLB|20260102|08:01:30|S|13|71.400000||
B|RKLB|20260102|08:01:30|S|25|71.300000||
B|RKLB|20260102|08:01:30|S|68|71.400000||
B|RKLB|20260102|08:01:30|S|93|71.220000||
B|RKLB|20260102|08:01:30|S|100|71.200000||
B|RKLB|20260102|08:01:30|S|100|71.210000||
B|RKLB|20260102|08:01:30|S|100|71.230000||
B|RKLB|20260102|08:01:30|S|100|71.240000||
B|RKLB|20260102|08:01:30|S|125|71.400000||
B|RKLB|20260102|08:01:30|S|143|71.240000||
B|RTX|20260102|08:01:30|S|12|183.980000||
B|RTX|20260102|08:01:30|S|17|183.990000||
B|RXRX|20260102|08:01:30|S|6|4.200000||
B|RXRX|20260102|08:01:30|S|34|4.200000||
B|RXRX|20260102|08:01:30|S|70|4.190000||
B|RXRX|20260102|08:01:30|S|82|4.190000||
B|OKE|20260102|08:01:31|S|17|73.860000||
B|OKE|20260102|08:01:31|S|18|73.860000||
B|OKE|20260102|08:01:31|S|18|74.000000||
B|ONDS|20260102|08:01:31|S|51|10.000000||
B|ONDS|20260102|08:01:31|S|51|10.000000||
B|ONDS|20260102|08:01:31|S|230|10.010000||
B|ONDS|20260102|08:01:31|S|230|10.020000||
B|ONDS|20260102|08:01:31|S|230|10.040000||
B|ONDS|20260102|08:01:31|S|230|10.040000||
B|ONDS|20260102|08:01:31|S|230|10.060000||
B|ONDS|20260102|08:01:31|S|949|10.000000||
B|ONDS|20260102|08:01:31|S|949|10.000000||
B|PALL|20260102|08:01:31|S|1000|150.180000||
B|PEP|20260102|08:01:31|S|32|143.790000||
B|PLTM|20260102|08:01:31|S|10000|20.350000||
B|PPLT|20260102|08:01:31|S|5|192.000000||
B|QBTS|20260102|08:01:31|S|19|26.670000||
B|QBTS|20260102|08:01:31|S|50|26.680000||
B|QBTS|20260102|08:01:31|S|123|26.680000||
B|QBTS|20260102|08:01:31|S|133|26.680000||
B|QBTS|20260102|08:01:31|S|191|26.670000||
B|QLD|20260102|08:01:31|S|21|71.430000||
B|RIVN|20260102|08:01:31|S|75|20.160000||
B|RIVN|20260102|08:01:31|S|149|20.120000||
B|RKLB|20260102|08:01:31|S|7|71.210000||
B|RKLB|20260102|08:01:31|S|7|71.220000||
B|RKLB|20260102|08:01:31|S|7|71.280000||
B|RKLB|20260102|08:01:31|S|68|71.290000||
B|RKLB|20260102|08:01:31|S|73|71.210000||
B|RKLB|20260102|08:01:31|S|93|71.200000||
B|RKLB|20260102|08:01:31|S|100|71.200000||
B|RKLB|20260102|08:01:31|S|100|71.200000||
B|RKLB|20260102|08:01:31|S|100|71.200000||
B|RKLB|20260102|08:01:31|S|100|71.210000||
B|RKLB|20260102|08:01:31|S|100|71.210000||
B|RKLB|20260102|08:01:31|S|700|71.220000||
B|RTX|20260102|08:01:31|S|24|183.910000||
B|RTX|20260102|08:01:31|S|100|183.910000||
B|O|20260102|08:01:32|S|31|56.500000||
B|O|20260102|08:01:32|S|37|56.500000||
B|ONDS|20260102|08:01:32|S|51|10.000000||
B|ONDS|20260102|08:01:32|S|51|10.020000||
B|ONDS|20260102|08:01:32|S|1000|10.000000||
B|PALL|20260102|08:01:32|S|1000|150.110000||
B|PFE|20260102|08:01:32|S|106|24.950000||
B|PFE|20260102|08:01:32|S|116|24.950000||
B|PLTR|20260102|08:01:32|S|49|180.680000||
B|PTIR|20260102|08:01:32|S|4|27.580000||
B|QCOM|20260102|08:01:32|S|10|172.560000||
B|QQQ|20260102|08:01:32|S|8|618.800000||
B|QQQ|20260102|08:01:32|S|100|618.660000||
B|RBRK|20260102|08:01:32|S|4|77.600000||
B|RDW|20260102|08:01:32|S|20|7.930000||
B|RGTI|20260102|08:01:32|S|87|22.570000||
B|RIVN|20260102|08:01:32|S|165|20.100000||
B|RKLB|20260102|08:01:32|S|7|71.160000||
B|RKLB|20260102|08:01:32|S|7|71.230000||
B|RKLB|20260102|08:01:32|S|12|71.240000||
B|ODD|20260102|08:01:33|S|2|40.000000||
B|ONDS|20260102|08:01:33|S|194|10.030000||
B|OPEN|20260102|08:01:33|S|46|5.950000||
B|OPEN|20260102|08:01:33|S|129|5.950000||
B|ORCL|20260102|08:01:33|S|2|196.640000||
B|ORCL|20260102|08:01:33|S|51|196.640000||
B|ORCU|20260102|08:01:33|S|200|18.780000||
B|PAAS|20260102|08:01:33|S|20|53.600000||
B|PEP|20260102|08:01:33|S|2|143.800000||
B|PEP|20260102|08:01:33|S|17|143.800000||
B|PEP|20260102|08:01:33|S|18|143.800000||
B|PSQ|20260102|08:01:33|S|100|29.950000||
B|PYPL|20260102|08:01:33|S|37|58.880000||
B|PYPL|20260102|08:01:33|S|80|58.880000||
B|QBTS|20260102|08:01:33|S|19|26.630000||
B|QBTS|20260102|08:01:33|S|42|26.630000||
B|QBTS|20260102|08:01:33|S|148|26.620000||
B|QBTS|20260102|08:01:33|S|191|26.630000||
B|QID|20260102|08:01:33|S|3750|19.860000||
B|QID|20260102|08:01:33|S|6100|19.860000||
B|QID|20260102|08:01:33|S|6100|19.860000||
B|RCAT|20260102|08:01:33|S|33|8.260000||
B|RCAT|20260102|08:01:33|S|45|8.260000||
B|RGTI|20260102|08:01:33|S|22|22.610000||
B|RGTI|20260102|08:01:33|S|70|22.610000||
B|RGTI|20260102|08:01:33|S|183|22.610000||
B|RGTI|20260102|08:01:33|S|225|22.610000||
B|RKLB|20260102|08:01:33|S|7|71.240000||
B|RKLB|20260102|08:01:33|S|7|71.250000||
B|RKLB|20260102|08:01:33|S|7|71.270000||
B|RKLB|20260102|08:01:33|S|7|71.300000||
B|RKLB|20260102|08:01:33|S|93|71.240000||
B|RKLB|20260102|08:01:33|S|93|71.260000||
B|RKLB|20260102|08:01:33|S|100|71.250000||
B|RKLB|20260102|08:01:33|S|143|71.250000||
B|RKLB|20260102|08:01:33|S|1000|71.260000||
B|RMBS|20260102|08:01:33|S|2|94.000000||
B|RMBS|20260102|08:01:33|S|3|94.000000||
B|ROKU|20260102|08:01:33|S|8|109.560000||
B|ROKU|20260102|08:01:33|S|10|109.560000||
B|ONDS|20260102|08:01:34|S|300|9.990000||
B|ONDS|20260102|08:01:34|S|346|9.990000||
B|ONDS|20260102|08:01:34|S|949|10.000000||
B|PDD|20260102|08:01:34|S|21|115.840000||
B|PDD|20260102|08:01:34|S|36|115.840000||
B|QID|20260102|08:01:34|S|300|19.810000||
B|RCAT|20260102|08:01:34|S|28|8.270000||
B|RCAT|20260102|08:01:34|S|40|8.270000||
B|RIOT|20260102|08:01:34|S|39|12.940000||
B|RIOT|20260102|08:01:34|S|63|12.940000||
B|RKLB|20260102|08:01:34|S|21|71.400000||
B|RKLB|20260102|08:01:34|S|76|71.400000||
B|RKLB|20260102|08:01:34|S|83|71.400000||
B|BITO|20260102|08:01:46|S|23|12.449900||
B|SNPS|20260102|08:01:47|S|1|474.240000||
B|SNPS|20260102|08:01:47|S|4|474.240000||
B|SOXS|20260102|08:01:47|S|1700|3.030000||
B|SOXS|20260102|08:01:47|S|7752|3.030000||
B|SPXL|20260102|08:01:47|S|100|223.310000||
B|TEM|20260102|08:01:47|S|12|60.370000||
B|TEM|20260102|08:01:47|S|17|60.370000||
B|TEM|20260102|08:01:47|S|25|60.370000||
B|TQQQ|20260102|08:01:47|S|106|53.730000||
B|TSLA|20260102|08:01:47|S|1|456.250000||
B|TSLA|20260102|08:01:47|S|10|456.340000||
B|SIVR|20260102|08:01:48|S|1000|70.340000||
B|SLV|20260102|08:01:48|S|25|66.970000||
B|SLV|20260102|08:01:48|S|100|66.940000||
B|SLV|20260102|08:01:48|S|100|66.960000||
B|SLV|20260102|08:01:48|S|200|66.940000||
B|SLV|20260102|08:01:48|S|697|66.900000||
B|SLV|20260102|08:01:48|S|739|66.940000||
B|SOUN|20260102|08:01:48|S|60|10.210000||
B|TAK|20260102|08:01:48|S|11|15.690000||
B|TMF|20260102|08:01:48|S|200|37.270000||
B|TQQQ|20260102|08:01:48|S|10|53.770000||
B|TQQQ|20260102|08:01:48|S|20|53.760000||
B|TQQQ|20260102|08:01:48|S|20|53.800000||
B|TSLA|20260102|08:01:48|S|1|456.530000||
B|TSLA|20260102|08:01:48|S|1|456.540000||
B|TSLA|20260102|08:01:48|S|1|456.560000||
B|TSLA|20260102|08:01:48|S|1|456.590000||
B|TSLA|20260102|08:01:48|S|1|456.610000||
B|TSLA|20260102|08:01:48|S|1|456.670000||
B|TSLA|20260102|08:01:48|S|1|456.780000||
B|TSLA|20260102|08:01:48|S|1|456.810000||
B|TSLA|20260102|08:01:48|S|1|456.810000||
B|TSLA|20260102|08:01:48|S|1|456.900000||
B|TSLA|20260102|08:01:48|S|1|457.100000||
B|TSLA|20260102|08:01:48|S|4|456.560000||
B|TSLA|20260102|08:01:48|S|9|456.620000||
B|TSLA|20260102|08:01:48|S|22|456.790000||
B|TSLA|20260102|08:01:48|S|300|456.690000||
B|TWST|20260102|08:01:48|S|4|32.460000||
B|SCCO|20260102|08:01:49|S|7|146.500000||
B|SLV|20260102|08:01:49|S|183|67.000000||
B|SNDK|20260102|08:01:49|S|18|240.980000||
B|SNDK|20260102|08:01:49|S|20|240.980000||
B|SOFI|20260102|08:01:49|S|19|26.500000||
B|SPXL|20260102|08:01:49|S|50|223.680000||
B|SQQQ|20260102|08:01:49|S|48|67.050000||
B|TM|20260102|08:01:49|S|1|215.000000||
B|TNA|20260102|08:01:49|S|50|46.250000||
B|TOST|20260102|08:01:49|S|14|35.980000||
B|TOST|20260102|08:01:49|S|23|35.980000||
B|TQQQ|20260102|08:01:49|S|1|53.870000||
B|TQQQ|20260102|08:01:49|S|6|53.870000||
B|TQQQ|20260102|08:01:49|S|33|53.880000||
B|TSLA|20260102|08:01:49|S|1|456.660000||
B|TSLA|20260102|08:01:49|S|1|456.840000||
B|TSLA|20260102|08:01:49|S|1|456.850000||
B|TSLA|20260102|08:01:49|S|10|456.870000||
B|TSLA|20260102|08:01:49|S|11|457.220000||
B|TSLA|20260102|08:01:49|S|300|457.220000||
B|TSLL|20260102|08:01:49|S|100|19.710000||
B|TSLL|20260102|08:01:49|S|800|19.700000||
B|SLV|20260102|08:01:50|S|1|67.200000||
B|SLV|20260102|08:01:50|S|15|67.050000||
B|SLV|20260102|08:01:50|S|23|67.160000||
B|SLV|20260102|08:01:50|S|40|67.220000||
B|SLV|20260102|08:01:50|S|69|67.140000||
B|SLV|20260102|08:01:50|S|200|67.070000||
B|SLV|20260102|08:01:50|S|500|67.160000||
B|SLV|20260102|08:01:50|S|831|67.250000||
B|SLV|20260102|08:01:50|S|1849|67.150000||
B|SLV|20260102|08:01:50|S|2000|67.170000||
B|SLV|20260102|08:01:50|S|3087|67.160000||
B|SMH|20260102|08:01:50|S|1|364.580000||
B|SNPS|20260102|08:01:50|S|10|472.900000||
B|SQQQ|20260102|08:01:50|S|100|67.070000||
B|STM|20260102|08:01:50|S|11|26.200000||
B|TEM|20260102|08:01:50|S|9|60.380000||
B|TEM|20260102|08:01:50|S|9|60.560000||
B|TEM|20260102|08:01:50|S|18|60.350000||
B|TEM|20260102|08:01:50|S|21|60.430000||
B|TEM|20260102|08:01:50|S|200|60.350000||
B|TMF|20260102|08:01:50|S|500|37.180000||
B|TMF|20260102|08:01:50|S|1000|37.180000||
B|TMF|20260102|08:01:50|S|1600|37.180000||
B|TQQQ|20260102|08:01:50|S|13|53.870000||
B|TQQQ|20260102|08:01:50|S|20|53.890000||
B|TQQQ|20260102|08:01:50|S|100|53.890000||
B|TQQQ|20260102|08:01:50|S|100|53.920000||
B|TQQQ|20260102|08:01:50|S|150|53.850000||
B|TSLA|20260102|08:01:50|S|1|456.850000||
B|TSLA|20260102|08:01:50|S|1|456.910000||
B|TSLL|20260102|08:01:50|S|44|19.730000||
B|TSLL|20260102|08:01:50|S|50|19.720000||
B|TSLL|20260102|08:01:50|S|100|19.720000||
B|TSLL|20260102|08:01:50|S|200|19.720000||
B|TSLL|20260102|08:01:50|S|400|19.720000||
B|TSM|20260102|08:01:50|S|1|309.770000||
B|TSM|20260102|08:01:50|S|100|309.790000||
B|TTE|20260102|08:01:50|S|2|66.060000||
B|SATS|20260102|08:01:51|S|15|110.500000||
B|SATS|20260102|08:01:51|S|18|110.500000||
B|SERV|20260102|08:01:51|S|24|10.810000||
B|SERV|20260102|08:01:51|S|31|10.810000||
B|SLV|20260102|08:01:51|S|40|67.200000||
B|SLV|20260102|08:01:51|S|100|67.170000||
B|SLV|20260102|08:01:51|S|928|67.230000||
B|SLV|20260102|08:01:51|S|1500|67.200000||
B|SNDK|20260102|08:01:51|S|6|242.350000||
B|SNDK|20260102|08:01:51|S|10|242.140000||
B|SNDK|20260102|08:01:51|S|42|241.640000||
B|SPXL|20260102|08:01:51|S|100|223.670000||
B|SPXL|20260102|08:01:51|S|100|223.670000||
B|SPXL|20260102|08:01:51|S|100|223.670000||
B|SPXL|20260102|08:01:51|S|100|223.670000||
B|SPXL|20260102|08:01:51|S|100|223.670000||
B|SVM|20260102|08:01:51|S|40|8.580000||
B|TEM|20260102|08:01:51|S|10|60.470000||
B|TEM|20260102|08:01:51|S|15|60.440000||
B|TEM|20260102|08:01:51|S|100|60.360000||
B|TIGR|20260102|08:01:51|S|9|9.750000||
B|TNA|20260102|08:01:51|S|100|46.260000||
B|TQQQ|20260102|08:01:51|S|1|53.860000||
B|TQQQ|20260102|08:01:51|S|30|53.860000||
B|TQQQ|20260102|08:01:51|S|60|53.870000||
B|TQQQ|20260102|08:01:51|S|100|53.870000||
B|TQQQ|20260102|08:01:51|S|300|53.900000||
B|TQQQ|20260102|08:01:51|S|300|53.900000||
B|TQQQ|20260102|08:01:51|S|300|53.900000||
B|TQQQ|20260102|08:01:51|S|300|53.900000||
B|TQQQ|20260102|08:01:51|S|300|53.900000||
B|TQQQ|20260102|08:01:51|S|900|53.870000||
B|TQQQ|20260102|08:01:51|S|1000|53.870000||
B|TSLA|20260102|08:01:51|S|1|456.860000||
B|TSLA|20260102|08:01:51|S|1|456.890000||
B|TSLA|20260102|08:01:51|S|1|456.890000||
B|TSLA|20260102|08:01:51|S|1|456.890000||
B|TSLA|20260102|08:01:51|S|1|456.890000||
B|TSLA|20260102|08:01:51|S|1|456.980000||
B|TSLA|20260102|08:01:51|S|1|457.020000||
B|TSLA|20260102|08:01:51|S|1|457.060000||
B|TSLG|20260102|08:01:51|S|47|9.620000||
B|TSLG|20260102|08:01:51|S|100|9.620000||
B|TSLL|20260102|08:01:51|S|300|19.720000||
B|TSLL|20260102|08:01:51|S|1500|19.710000||
B|TSM|20260102|08:01:51|S|1|309.520000||
B|SGML|20260102|08:01:52|S|5|13.540000||
B|SIVR|20260102|08:01:52|S|2000|70.200000||
B|SLB|20260102|08:01:52|S|42|38.740000||
B|SLB|20260102|08:01:52|S|57|38.740000||
B|SLV|20260102|08:01:52|S|30|66.880000||
B|SLV|20260102|08:01:52|S|80|66.960000||
B|SLV|20260102|08:01:52|S|110|66.940000||
B|SLV|20260102|08:01:52|S|2692|66.860000||
B|SNDK|20260102|08:01:52|S|15|241.820000||
B|SNPS|20260102|08:01:52|S|4|473.290000||
B|SNPS|20260102|08:01:52|S|5|473.290000||
B|SNPS|20260102|08:01:52|S|10|473.220000||
B|SOUN|20260102|08:01:52|S|125|10.230000||
B|SOUN|20260102|08:01:52|S|319|10.230000||
B|SQQQ|20260102|08:01:52|S|158|67.120000||
B|SQQQ|20260102|08:01:52|S|182|67.100000||
B|SQQQ|20260102|08:01:52|S|200|67.120000||
B|SQQQ|20260102|08:01:52|S|200|67.120000||
B|SQQQ|20260102|08:01:52|S|500|67.110000||
B|TEM|20260102|08:01:52|S|100|60.350000||
B|TQQQ|20260102|08:01:52|S|10|53.870000||
B|TQQQ|20260102|08:01:52|S|20|53.810000||
B|TQQQ|20260102|08:01:52|S|100|53.810000||
B|TQQQ|20260102|08:01:52|S|100|53.850000||
B|TQQQ|20260102|08:01:52|S|100|53.860000||
B|TQQQ|20260102|08:01:52|S|100|53.860000||
B|TQQQ|20260102|08:01:52|S|100|53.870000||
B|TQQQ|20260102|08:01:52|S|100|53.880000||
B|TSLA|20260102|08:01:52|S|1|457.050000||
B|TSLA|20260102|08:01:52|S|1|457.070000||
B|TSLA|20260102|08:01:52|S|1|457.090000||
B|TSLA|20260102|08:01:52|S|1|457.110000||
B|TSLA|20260102|08:01:52|S|1|457.130000||
B|TSLA|20260102|08:01:52|S|4|457.110000||
B|TSLA|20260102|08:01:52|S|22|457.050000||
B|TSLA|20260102|08:01:52|S|22|457.090000||
B|TSM|20260102|08:01:52|S|1|309.400000||
B|TSM|20260102|08:01:52|S|1|309.590000||
B|TSM|20260102|08:01:52|S|9|309.780000||
B|TSM|20260102|08:01:52|S|20|309.790000||
B|TSM|20260102|08:01:52|S|32|309.470000||
B|SE|20260102|08:01:53|S|18|129.000000||
B|SE|20260102|08:01:53|S|20|129.000000||
B|SE|20260102|08:01:53|S|22|129.000000||
B|SLV|20260102|08:01:53|S|30|66.950000||
B|SLV|20260102|08:01:53|S|110|66.900000||
B|SLV|20260102|08:01:53|S|110|66.920000||
B|SLV|20260102|08:01:53|S|1000|66.900000||
B|SMR|20260102|08:01:53|S|100|14.530000||
B|SMR|20260102|08:01:53|S|700|14.530000||
B|SMR|20260102|08:01:53|S|900|14.530000||
B|SMR|20260102|08:01:53|S|1000|14.530000||
B|SOXL|20260102|08:01:53|S|40|43.730000||
B|SPXL|20260102|08:01:53|S|100|223.530000||
B|SQQQ|20260102|08:01:53|S|4|67.120000||
B|SQQQ|20260102|08:01:53|S|10|67.020000||
B|TEM|20260102|08:01:53|S|9|60.400000||
B|TEM|20260102|08:01:53|S|13|60.400000||
B|TEVA|20260102|08:01:53|S|13|31.760000||
B|TEVA|20260102|08:01:53|S|14|31.760000||
B|TEVA|20260102|08:01:53|S|16|31.760000||
B|TEVA|20260102|08:01:53|S|26|31.800000||
B|TEVA|20260102|08:01:53|S|31|31.800000||
B|TMF|20260102|08:01:53|S|13|37.200000||
B|TMF|20260102|08:01:53|S|15|37.200000||
B|TMF|20260102|08:01:53|S|25|37.200000||
B|TQQQ|20260102|08:01:53|S|2|53.880000||
B|TSLA|20260102|08:01:53|S|1|457.190000||
B|TSLA|20260102|08:01:53|S|1|457.200000||
B|TSLA|20260102|08:01:53|S|1|457.210000||
B|TSLA|20260102|08:01:53|S|1|457.250000||
B|TSLA|20260102|08:01:53|S|1|457.310000||
B|TSLA|20260102|08:01:53|S|1|457.320000||
B|TSLA|20260102|08:01:53|S|1|457.400000||
B|TSLA|20260102|08:01:53|S|1|457.490000||
B|TSLA|20260102|08:01:53|S|1|457.530000||
B|TSLA|20260102|08:01:53|S|1|457.560000||
B|TSLA|20260102|08:01:53|S|1|457.650000||
B|TSLA|20260102|08:01:53|S|6|457.200000||
B|TSLA|20260102|08:01:53|S|15|457.400000||
B|TSLA|20260102|08:01:53|S|22|457.530000||
B|TSLA|20260102|08:01:53|S|22|457.650000||
B|TSLQ|20260102|08:01:53|S|60|17.550000||
B|TSLQ|20260102|08:01:53|S|91|17.550000||
B|TSM|20260102|08:01:53|S|1|309.490000||
B|TSM|20260102|08:01:53|S|1|309.550000||
B|TSM|20260102|08:01:53|S|20|309.600000||
B|TSM|20260102|08:01:53|S|20|309.640000||
B|TSM|20260102|08:01:53|S|32|309.490000||
B|TSM|20260102|08:01:53|S|32|309.580000||
B|TTD|20260102|08:01:53|S|23|38.220000||
B|TTD|20260102|08:01:53|S|45|38.210000||
B|TXN|20260102|08:01:53|S|11|174.700000||
B|TXN|20260102|08:01:53|S|19|174.700000||
B|SATS|20260102|08:01:54|S|1|110.800000||
B|SLV|20260102|08:01:54|S|30|67.450000||
B|SLV|20260102|08:01:54|S|999|67.490000||
B|SLV|20260102|08:01:54|S|3053|67.160000||
B|SMR|20260102|08:01:54|S|100|14.530000||
B|SMR|20260102|08:01:54|S|100|14.540000||
B|SNSE|20260102|08:01:54|S|2|11.550000||
B|SNSE|20260102|08:01:54|S|3|11.700000||
B|SNSE|20260102|08:01:54|S|6|11.550000||
B|SOXS|20260102|08:01:54|S|100|3.010000||
B|SOXS|20260102|08:01:54|S|1300|3.010000||
B|SOXS|20260102|08:01:54|S|1500|3.010000||
B|SOXS|20260102|08:01:54|S|4400|3.010000||
B|SOXS|20260102|08:01:54|S|5000|3.010000||
B|SOXS|20260102|08:01:54|S|5100|3.010000||
B|SOXS|20260102|08:01:54|S|5500|3.010000||
B|SOXS|20260102|08:01:54|S|5800|3.010000||
B|SOXS|20260102|08:01:54|S|28600|3.010000||
B|SQQQ|20260102|08:01:54|S|20|66.760000||
B|SQQQ|20260102|08:01:54|S|100|66.760000||
B|SQQQ|20260102|08:01:54|S|400|66.630000||
B|TQQQ|20260102|08:01:54|S|10|54.030000||
B|TQQQ|20260102|08:01:54|S|60|54.190000||
B|TQQQ|20260102|08:01:54|S|280|54.200000||
B|TSLA|20260102|08:01:54|S|1|457.980000||
B|TSLA|20260102|08:01:54|S|1|458.270000||
B|TSLA|20260102|08:01:54|S|1|458.340000||
B|TSLA|20260102|08:01:54|S|1|458.400000||
B|TSLA|20260102|08:01:54|S|1|458.430000||
B|TSLA|20260102|08:01:54|S|22|457.990000||
B|TSLA|20260102|08:01:54|S|22|458.260000||
B|TSLA|20260102|08:01:54|S|22|458.410000||
B|TSLA|20260102|08:01:54|S|22|458.420000||
B|TSLA|20260102|08:01:54|S|22|458.430000||
B|TSLA|20260102|08:01:54|S|42|458.040000||
B|TSLA|20260102|08:01:54|S|73|457.800000||
B|TSLL|20260102|08:01:54|S|200|19.850000||
B|TSLQ|20260102|08:01:54|S|100|17.500000||
B|TSM|20260102|08:01:54|S|1|309.570000||
B|TSM|20260102|08:01:54|S|1|309.870000||
B|TSM|20260102|08:01:54|S|20|309.560000||
B|TSM|20260102|08:01:54|S|32|309.570000||
B|SATS|20260102|08:01:55|S|5|111.290000||
B|SATS|20260102|08:01:55|S|10|111.290000||
B|SLV|20260102|08:01:55|S|20|67.500000||
B|SLV|20260102|08:01:55|S|5500|67.570000||
B|SMR|20260102|08:01:55|S|100|14.530000||
B|SNDK|20260102|08:01:55|S|1|243.480000||
B|SNDK|20260102|08:01:55|S|10|243.470000||
B|SOUN|20260102|08:01:55|S|20|10.250000||
B|SOXS|20260102|08:01:55|S|100|2.990000||
B|SOXS|20260102|08:01:55|S|100|2.990000||
B|SOXS|20260102|08:01:55|S|300|2.990000||
B|SOXS|20260102|08:01:55|S|1000|2.990000||
B|SQQQ|20260102|08:01:55|S|5|66.590000||
B|SQQQ|20260102|08:01:55|S|75|66.670000||
B|SQQQ|20260102|08:01:55|S|500|66.700000||
B|STM|20260102|08:01:55|S|366|26.500000||
B|STM|20260102|08:01:55|S|366|26.510000||
B|SVM|20260102|08:01:55|S|2|8.580000||
B|TNA|20260102|08:01:55|S|250|46.230000||
B|TQQQ|20260102|08:01:55|S|20|54.180000||
B|TQQQ|20260102|08:01:55|S|35|54.180000||
B|TQQQ|20260102|08:01:55|S|50|54.210000||
B|TQQQ|20260102|08:01:55|S|59|54.230000||
B|TQQQ|20260102|08:01:55|S|100|54.180000||
B|TQQQ|20260102|08:01:55|S|100|54.230000||
B|TQQQ|20260102|08:01:55|S|700|54.180000||
B|TQQQ|20260102|08:01:55|S|907|54.220000||
B|TSLA|20260102|08:01:55|S|1|458.280000||
B|TSLA|20260102|08:01:55|S|1|458.750000||
B|TSLA|20260102|08:01:55|S|1|458.760000||
B|TSLA|20260102|08:01:55|S|1|458.760000||
B|TSLA|20260102|08:01:55|S|1|458.780000||
B|TSLA|20260102|08:01:55|S|1|458.780000||
B|TSLA|20260102|08:01:55|S|1|458.890000||
B|TSLA|20260102|08:01:55|S|8|458.730000||
B|TSLA|20260102|08:01:55|S|10|458.890000||
B|TSLA|20260102|08:01:55|S|11|458.950000||
B|TSLA|20260102|08:01:55|S|22|458.780000||
B|TSLL|20260102|08:01:55|S|2|19.890000||
B|TSLL|20260102|08:01:55|S|643|19.880000||
B|TSLL|20260102|08:01:55|S|2044|19.890000||
B|S|20260102|08:01:56|S|24|15.180000||
B|SH|20260102|08:01:56|S|10|35.850000||
B|SLS|20260102|08:01:56|S|50|4.130000||
B|SNDK|20260102|08:01:56|S|20|243.440000||
B|SNDK|20260102|08:01:56|S|32|243.490000||
B|SQQQ|20260102|08:01:56|S|100|66.660000||
B|SQQQ|20260102|08:01:56|S|300|66.600000||
B|TEVA|20260102|08:01:56|S|10|31.710000||
B|TQQQ|20260102|08:01:56|S|20|54.200000||
B|TQQQ|20260102|08:01:56|S|136|54.210000||
B|TQQY|20260102|08:01:56|S|98|15.830000||
B|TQQY|20260102|08:01:56|S|100|15.830000||
B|TQQY|20260102|08:01:56|S|100|15.830000||
B|TQQY|20260102|08:01:56|S|100|15.830000||
B|TQQY|20260102|08:01:56|S|100|15.830000||
B|TQQY|20260102|08:01:56|S|100|15.830000||
B|TSLA|20260102|08:01:56|S|1|458.860000||
B|TSLA|20260102|08:01:56|S|1|459.280000||
B|TSLA|20260102|08:01:56|S|1|459.330000||
B|TSLA|20260102|08:01:56|S|1|459.450000||
B|TSLA|20260102|08:01:56|S|1|459.450000||
B|TSLA|20260102|08:01:56|S|2|459.280000||
B|TSLA|20260102|08:01:56|S|15|459.230000||
B|TSLA|20260102|08:01:56|S|22|459.330000||
B|TSLA|20260102|08:01:56|S|22|459.450000||
B|TSLA|20260102|08:01:56|S|22|459.640000||
B|TSLL|20260102|08:01:56|S|200|19.870000||
B|TSLL|20260102|08:01:56|S|338|19.890000||
B|TSLL|20260102|08:01:56|S|400|19.890000||
B|TSLL|20260102|08:01:56|S|802|19.890000||
B|TSLL|20260102|08:01:56|S|898|19.890000||
B|TSLQ|20260102|08:01:56|S|25|17.390000||
B|TSLQ|20260102|08:01:56|S|70|17.400000||
B|TSM|20260102|08:01:56|S|1|309.710000||
B|TSM|20260102|08:01:56|S|1|309.760000||
B|TSM|20260102|08:01:56|S|9|309.990000||
B|TSYY|20260102|08:01:56|S|100|5.490000||
B|TSYY|20260102|08:01:56|S|100|5.490000||
B|TSYY|20260102|08:01:56|S|100|5.490000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|TSYY|20260102|08:01:56|S|100|5.500000||
B|UVIX|20260102|08:01:56|S|1000|5.469900||
B|XTKG|20260102|08:01:57|S|500|0.343000||
B|CCCX|20260102|08:01:58|S|55|16.150000||
B|CCCX|20260102|08:01:58|S|100|16.150000||
B|CDE|20260102|08:01:58|S|33|18.370000||
B|CHTR|20260102|08:01:58|S|4|211.990000||
B|CHTR|20260102|08:01:58|S|5|211.000000||
B|CHTR|20260102|08:01:58|S|6|210.000000||
B|CHTR|20260102|08:01:58|S|8|210.000000||
B|COIN|20260102|08:01:58|S|10|229.100000||
B|COIN|20260102|08:01:58|S|25|229.100000||
B|CRCL|20260102|08:01:58|S|1|80.310000||
B|CRML|20260102|08:01:58|S|25|7.130000||
B|CRWD|20260102|08:01:58|S|9|473.920000||
B|CRWD|20260102|08:01:58|S|10|473.030000||
B|CRWD|20260102|08:01:58|S|10|473.940000||
B|CRWD|20260102|08:01:58|S|10|473.940000||
B|CRWD|20260102|08:01:58|S|20|473.010000||
B|CRWG|20260102|08:01:58|S|100|2.840000||
B|CRWG|20260102|08:01:58|S|100|2.840000||
B|CRWG|20260102|08:01:58|S|100|2.840000||
B|CRWG|20260102|08:01:58|S|700|2.840000||
B|CRWV|20260102|08:01:58|S|20|73.110000||
B|CVNA|20260102|08:01:58|S|5|427.510000||
B|CVNA|20260102|08:01:58|S|6|427.510000||
B|CVNA|20260102|08:01:58|S|13|428.000000||
B|CVNA|20260102|08:01:58|S|23|427.510000||
B|CCCX|20260102|08:01:59|S|5|16.340000||
B|CCCX|20260102|08:01:59|S|5|16.380000||
B|CDE|20260102|08:01:59|S|35|18.590000||
B|CDE|20260102|08:01:59|S|113|18.490000||
B|CDE|20260102|08:01:59|S|129|18.490000||
B|CEG|20260102|08:01:59|S|3|356.000000||
B|CLS|20260102|08:01:59|S|5|298.140000||
B|CLS|20260102|08:01:59|S|9|298.110000||
B|COIN|20260102|08:01:59|S|10|229.410000||
B|COIN|20260102|08:01:59|S|15|229.400000||
B|COLD|20260102|08:01:59|S|16|12.900000||
B|COLD|20260102|08:01:59|S|23|12.900000||
B|CONL|20260102|08:01:59|S|100|15.060000||
B|CRCL|20260102|08:01:59|S|6|80.250000||
B|CRCL|20260102|08:01:59|S|6|80.260000||
B|CRCL|20260102|08:01:59|S|63|80.250000||
B|CRML|20260102|08:01:59|S|19|7.200000||
B|CRML|20260102|08:01:59|S|24|7.200000||
B|CRWV|20260102|08:01:59|S|6|72.810000||
B|CRWV|20260102|08:01:59|S|6|72.850000||
B|CRWV|20260102|08:01:59|S|6|72.880000||
B|CRWV|20260102|08:01:59|S|6|72.880000||
B|CRWV|20260102|08:01:59|S|6|72.900000||
B|CRWV|20260102|08:01:59|S|6|72.910000||
B|CRWV|20260102|08:01:59|S|6|72.920000||
B|CRWV|20260102|08:01:59|S|100|72.790000||
B|CRWV|20260102|08:01:59|S|100|72.790000||
B|CRWV|20260102|08:01:59|S|100|72.790000||
B|CRWV|20260102|08:01:59|S|100|72.800000||
B|CRWV|20260102|08:01:59|S|139|72.850000||
B|CDE|20260102|08:02:00|S|49|18.630000||
B|CDE|20260102|08:02:00|S|112|18.630000||
B|CEG|20260102|08:02:00|S|5|357.750000||
B|CENX|20260102|08:02:00|S|8|39.670000||
B|CIFR|20260102|08:02:00|S|54|15.090000||
B|CIFR|20260102|08:02:00|S|96|15.090000||
B|CIFR|20260102|08:02:00|S|100|15.000000||
B|CIFR|20260102|08:02:00|S|100|15.030000||
B|CIFR|20260102|08:02:00|S|500|15.000000||
B|CLF|20260102|08:02:00|S|39|13.370000||
B|CLF|20260102|08:02:00|S|48|13.370000||
B|CLS|20260102|08:02:00|S|1|298.710000||
B|CLS|20260102|08:02:00|S|4|300.560000||
B|COIN|20260102|08:02:00|S|3|229.370000||
B|COIN|20260102|08:02:00|S|10|229.370000||
B|COIN|20260102|08:02:00|S|16|229.370000||
B|COIN|20260102|08:02:00|S|20|229.360000||
B|CRCL|20260102|08:02:00|S|6|80.270000||
B|CRCL|20260102|08:02:00|S|6|80.270000||
B|CRCL|20260102|08:02:00|S|6|80.280000||
B|CRCL|20260102|08:02:00|S|6|80.300000||
B|CRCL|20260102|08:02:00|S|6|80.300000||
B|CRCL|20260102|08:02:00|S|63|80.260000||
B|CRCL|20260102|08:02:00|S|100|80.280000||
B|CRCL|20260102|08:02:00|S|100|80.290000||
B|CRCL|20260102|08:02:00|S|100|80.310000||
B|CRCL|20260102|08:02:00|S|100|80.310000||
B|CRCL|20260102|08:02:00|S|200|80.310000||
B|CRM|20260102|08:02:00|S|24|266.230000||
B|CRM|20260102|08:02:00|S|26|266.230000||
B|CRWV|20260102|08:02:00|S|4|72.930000||
B|CRWV|20260102|08:02:00|S|6|72.750000||
B|CRWV|20260102|08:02:00|S|6|72.770000||
B|CRWV|20260102|08:02:00|S|6|72.780000||
B|CRWV|20260102|08:02:00|S|6|72.790000||
B|CRWV|20260102|08:02:00|S|6|72.800000||
B|CRWV|20260102|08:02:00|S|6|72.810000||
B|CRWV|20260102|08:02:00|S|6|72.810000||
B|CRWV|20260102|08:02:00|S|6|72.810000||
B|CRWV|20260102|08:02:00|S|6|72.840000||
B|CRWV|20260102|08:02:00|S|10|72.900000||
B|CRWV|20260102|08:02:00|S|30|72.830000||
B|CRWV|20260102|08:02:00|S|50|72.750000||
B|CRWV|20260102|08:02:00|S|88|72.750000||
B|CRWV|20260102|08:02:00|S|90|72.760000||
B|CRWV|20260102|08:02:00|S|94|72.750000||
B|CRWV|20260102|08:02:00|S|94|72.770000||
B|CRWV|20260102|08:02:00|S|94|72.780000||
B|CRWV|20260102|08:02:00|S|100|72.760000||
B|CRWV|20260102|08:02:00|S|100|72.760000||
B|CRWV|20260102|08:02:00|S|100|72.770000||
B|CRWV|20260102|08:02:00|S|100|72.770000||
B|CRWV|20260102|08:02:00|S|100|72.780000||
B|CRWV|20260102|08:02:00|S|100|72.790000||
B|CRWV|20260102|08:02:00|S|113|72.870000||
B|CRWV|20260102|08:02:00|S|139|72.760000||
B|CRWV|20260102|08:02:00|S|141|72.870000||
B|CRWV|20260102|08:02:00|S|150|72.750000||
B|CRWV|20260102|08:02:00|S|200|72.750000||
B|C|20260102|08:02:01|S|29|117.840000||
B|C|20260102|08:02:01|S|42|117.840000||
B|C|20260102|08:02:01|S|71|117.640000||
B|CIFR|20260102|08:02:01|S|100|15.000000||
B|CIFR|20260102|08:02:01|S|100|15.110000||
B|CONL|20260102|08:02:01|S|200|15.200000||
B|CRDO|20260102|08:02:01|S|20|147.090000||
B|CRDO|20260102|08:02:01|S|69|147.110000||
B|CRM|20260102|08:02:01|S|12|266.870000||
B|CRM|20260102|08:02:01|S|18|266.860000||
B|CRM|20260102|08:02:01|S|24|266.870000||
B|CRWV|20260102|08:02:01|S|1|72.830000||
B|CRWV|20260102|08:02:01|S|6|72.770000||
B|CRWV|20260102|08:02:01|S|6|72.780000||
B|CRWV|20260102|08:02:01|S|6|72.790000||
B|CRWV|20260102|08:02:01|S|6|72.790000||
B|CRWV|20260102|08:02:01|S|6|72.790000||
B|CRWV|20260102|08:02:01|S|6|72.800000||
B|CRWV|20260102|08:02:01|S|6|72.800000||
B|CRWV|20260102|08:02:01|S|6|72.820000||
B|CRWV|20260102|08:02:01|S|60|72.800000||
B|AGQ|20260102|08:02:06|S|4|165.000000||
B|AGQ|20260102|08:02:06|S|100|165.740000||
B|AI|20260102|08:02:06|S|23|13.560000||
B|AI|20260102|08:02:06|S|25|13.560000||
B|AMAT|20260102|08:02:06|S|9|259.140000||
B|AMAT|20260102|08:02:06|S|16|259.390000||
B|ASTS|20260102|08:02:06|S|6|74.530000||
B|AVGO|20260102|08:02:06|S|1|349.260000||
B|AVGO|20260102|08:02:06|S|1|349.260000||
B|AVGO|20260102|08:02:06|S|28|349.260000||
B|AA|20260102|08:02:07|S|6|53.880000||
B|AAL|20260102|08:02:07|S|32|15.380000||
B|AAOI|20260102|08:02:07|S|1|35.880000||
B|AAOI|20260102|08:02:07|S|11|36.040000||
B|AAPL|20260102|08:02:07|S|1|272.920000||
B|AAPL|20260102|08:02:07|S|1|272.990000||
B|AAPL|20260102|08:02:07|S|29|272.910000||
B|AGQ|20260102|08:02:07|S|2|168.500000||
B|AGQ|20260102|08:02:07|S|25|168.580000||
B|AMZN|20260102|08:02:07|S|2|232.300000||
B|AMZN|20260102|08:02:07|S|2|232.300000||
B|AMZN|20260102|08:02:07|S|2|232.300000||
B|ANET|20260102|08:02:07|S|13|132.350000||
B|ANET|20260102|08:02:07|S|18|132.360000||
B|ASTS|20260102|08:02:07|S|6|74.810000||
B|ASTS|20260102|08:02:07|S|6|74.820000||
B|ASTS|20260102|08:02:07|S|6|74.820000||
B|ASTS|20260102|08:02:07|S|6|74.830000||
B|ASTS|20260102|08:02:07|S|23|74.880000||
B|ASTS|20260102|08:02:07|S|74|74.880000||
B|ASTS|20260102|08:02:07|S|94|74.810000||
B|B|20260102|08:02:07|S|33|44.620000||
B|B|20260102|08:02:07|S|40|44.620000||
B|BABA|20260102|08:02:07|S|20|152.480000||
B|BBAI|20260102|08:02:07|S|410|5.540000||
B|BE|20260102|08:02:07|S|5|89.460000||
B|BMNU|20260102|08:02:07|S|46|4.930000||
B|BRCB|20260102|08:02:07|S|3|22.550000||
B|BRK/B|20260102|08:02:07|S|1|503.210000||
B|BULL|20260102|08:02:07|S|105|7.850000||
B|AFRM|20260102|08:02:08|S|1|75.460000||
B|AMAT|20260102|08:02:08|S|25|259.660000||
B|AMAT|20260102|08:02:08|S|38|259.910000||
B|AMKR|20260102|08:02:08|S|10|40.400000||
B|AMKR|20260102|08:02:08|S|11|40.400000||
B|AMZN|20260102|08:02:08|S|2|232.360000||
B|AMZN|20260102|08:02:08|S|21|232.390000||
B|ASTS|20260102|08:02:08|S|6|74.630000||
B|ASTS|20260102|08:02:08|S|6|74.630000||
B|ASTS|20260102|08:02:08|S|6|74.800000||
B|ASTS|20260102|08:02:08|S|6|74.820000||
B|ASTS|20260102|08:02:08|S|6|74.930000||
B|ASTS|20260102|08:02:08|S|6|74.930000||
B|ASTS|20260102|08:02:08|S|34|74.930000||
B|ASTS|20260102|08:02:08|S|34|74.930000||
B|ASTS|20260102|08:02:08|S|94|74.620000||
B|ASTS|20260102|08:02:08|S|94|74.620000||
B|ASTS|20260102|08:02:08|S|94|74.810000||
B|ASTS|20260102|08:02:08|S|100|74.600000||
B|ASTS|20260102|08:02:08|S|100|74.600000||
B|ASTS|20260102|08:02:08|S|100|74.620000||
B|ASTS|20260102|08:02:08|S|100|74.720000||
B|ASTS|20260102|08:02:08|S|100|74.810000||
B|ASTS|20260102|08:02:08|S|100|74.820000||
B|ASTS|20260102|08:02:08|S|100|74.820000||
B|ASTS|20260102|08:02:08|S|100|74.820000||
B|AVAV|20260102|08:02:08|S|6|250.890000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|1|349.400000||
B|AVGO|20260102|08:02:08|S|6|349.400000||
B|AVGO|20260102|08:02:08|S|37|349.400000||
B|AVGO|20260102|08:02:08|S|113|349.310000||
B|AXTI|20260102|08:02:08|S|10|17.040000||
B|AXTI|20260102|08:02:08|S|20|17.000000||
B|BBAI|20260102|08:02:08|S|352|5.540000||
B|BOIL|20260102|08:02:08|S|100|21.960000||
B|BOIL|20260102|08:02:08|S|100|21.970000||
B|BULL|20260102|08:02:08|S|105|7.860000||
B|AA|20260102|08:02:09|S|13|53.630000||
B|AA|20260102|08:02:09|S|33|53.660000||
B|AGQ|20260102|08:02:09|S|1|169.500000||
B|AGQ|20260102|08:02:09|S|200|168.800000||
B|AGQ|20260102|08:02:09|S|500|170.000000||
B|ALAB|20260102|08:02:09|S|20|169.600000||
B|ALAB|20260102|08:02:09|S|40|169.600000||
B|ALAB|20260102|08:02:09|S|60|169.600000||
B|AMD|20260102|08:02:09|S|2|216.220000||
B|AMD|20260102|08:02:09|S|46|216.210000||
B|AMZN|20260102|08:02:09|S|2|232.420000||
B|ARKB|20260102|08:02:09|S|100|29.540000||
B|ASTS|20260102|08:02:09|S|6|74.600000||
B|ASTS|20260102|08:02:09|S|6|74.600000||
B|ASTS|20260102|08:02:09|S|25|74.540000||
B|ASTS|20260102|08:02:09|S|75|74.600000||
B|ASTS|20260102|08:02:09|S|94|74.600000||
B|ASTS|20260102|08:02:09|S|94|74.600000||
B|ASTS|20260102|08:02:09|S|100|74.550000||
B|ASTS|20260102|08:02:09|S|100|74.550000||
B|ASTS|20260102|08:02:09|S|100|74.570000||
B|ASTS|20260102|08:02:09|S|100|74.580000||
B|ASTS|20260102|08:02:09|S|100|74.600000||
B|ASTS|20260102|08:02:09|S|100|74.600000||
B|ASTS|20260102|08:02:09|S|100|74.600000||
B|ASTS|20260102|08:02:09|S|100|74.600000||
B|ASTS|20260102|08:02:09|S|100|74.600000||
B|BA|20260102|08:02:09|S|14|217.990000||
B|BABA|20260102|08:02:09|E|35|152.350000||
B|BABA|20260102|08:02:09|E|50|152.500000||
B|BABA|20260102|08:02:09|E|120|152.490000||
B|BABA|20260102|08:02:09|E|1000|152.490000||
B|BIDU|20260102|08:02:09|S|6|147.400000||
B|BIDU|20260102|08:02:09|S|6|147.520000||
B|BIDU|20260102|08:02:09|S|50|147.520000||
B|BMNU|20260102|08:02:09|S|500|4.980000||
B|BMNU|20260102|08:02:09|S|2863|4.980000||
B|BMNZ|20260102|08:02:09|S|10|22.570000||
B|BRK/B|20260102|08:02:09|S|5|503.470000||
B|AAPL|20260102|08:02:10|S|1|273.070000||
B|ACMR|20260102|08:02:10|S|3|40.310000||
B|ACMR|20260102|08:02:10|S|3|40.430000||
B|ACMR|20260102|08:02:10|S|4|40.520000||
B|AFL|20260102|08:02:10|S|11|110.160000||
B|ALAB|20260102|08:02:10|S|12|169.520000||
B|ALAB|20260102|08:02:10|S|20|169.490000||
B|ALAB|20260102|08:02:10|S|20|169.560000||
B|AMD|20260102|08:02:10|S|1|216.330000||
B|AMD|20260102|08:02:10|S|2|216.270000||
B|AMD|20260102|08:02:10|S|2|216.290000||
B|AMD|20260102|08:02:10|S|2|216.290000||
B|AMD|20260102|08:02:10|S|2|216.290000||
B|AMDL|20260102|08:02:10|S|100|15.860000||
B|AMKR|20260102|08:02:10|S|10|40.350000||
B|AMKR|20260102|08:02:10|S|12|40.350000||
B|APLD|20260102|08:02:10|S|1589|25.250000||
B|ARCC|20260102|08:02:10|S|25|20.260000||
B|ASTS|20260102|08:02:10|S|1|74.500000||
B|ASTS|20260102|08:02:10|S|6|74.540000||
B|ASTS|20260102|08:02:10|S|50|74.500000||
B|ASTS|20260102|08:02:10|S|99|74.500000||
B|ASTS|20260102|08:02:10|S|100|74.500000||
B|ASTS|20260102|08:02:10|S|200|74.540000||
B|ASTS|20260102|08:02:10|S|875|74.540000||
B|AVGX|20260102|08:02:10|S|100|47.880000||
B|AVGX|20260102|08:02:10|S|100|47.880000||
B|BABA|20260102|08:02:10|E|100|152.500000||
B|BIDU|20260102|08:02:10|S|30|147.580000||
B|BIDU|20260102|08:02:10|S|58|147.160000||
B|BIDU|20260102|08:02:10|S|106|146.990000||
B|BIDU|20260102|08:02:10|S|106|147.100000||
B|BIDU|20260102|08:02:10|S|106|147.160000||
B|BIDU|20260102|08:02:10|S|106|147.220000||
B|BMNR|20260102|08:02:10|S|100|27.870000||
B|BNTX|20260102|08:02:10|S|1|94.680000||
B|BNTX|20260102|08:02:10|S|2|94.710000||
B|BNTX|20260102|08:02:10|S|5|95.200000||
B|BOIL|20260102|08:02:10|S|500|21.840000||
B|BTDR|20260102|08:02:10|S|10|11.460000||
B|BULL|20260102|08:02:10|S|290|7.870000||
B|BXSL|20260102|08:02:10|S|9|26.340000||
B|ABT|20260102|08:02:11|S|21|125.610000||
B|AGNC|20260102|08:02:11|S|107|10.720000||
B|AGQ|20260102|08:02:11|S|10|170.700000||
B|AGQ|20260102|08:02:11|S|40|170.940000||
B|AGQ|20260102|08:02:11|S|100|170.720000||
B|ALAB|20260102|08:02:11|S|13|170.030000||
B|AMD|20260102|08:02:11|S|1|217.320000||
B|AMD|20260102|08:02:11|S|2|217.270000||
B|AMD|20260102|08:02:11|S|2|217.330000||
B|AMD|20260102|08:02:11|S|2|217.330000||
B|AMD|20260102|08:02:11|S|8|217.330000||
B|AMD|20260102|08:02:11|S|20|216.950000||
B|AMD|20260102|08:02:11|S|46|217.240000||
B|AMD|20260102|08:02:11|S|46|217.330000||
B|ASTS|20260102|08:02:11|S|6|74.530000||
B|ASTS|20260102|08:02:11|S|6|74.620000||
B|ASTS|20260102|08:02:11|S|6|74.630000||
B|ASTS|20260102|08:02:11|S|35|74.730000||
B|ASTS|20260102|08:02:11|S|65|74.730000||
B|ASTS|20260102|08:02:11|S|100|74.500000||
B|AVGO|20260102|08:02:11|S|1|351.140000||
B|AVGO|20260102|08:02:11|S|1|351.340000||
B|AVGO|20260102|08:02:11|S|1|351.340000||
B|AVGO|20260102|08:02:11|S|1|351.340000||
B|AVGO|20260102|08:02:11|S|1|351.360000||
B|AVGO|20260102|08:02:11|S|39|351.340000||
B|AVGO|20260102|08:02:11|S|40|351.340000||
B|AVGO|20260102|08:02:11|S|57|351.340000||
B|BIDU|20260102|08:02:11|S|100|146.640000||
B|BITO|20260102|08:02:11|S|87|12.370000||
B|BMNU|20260102|08:02:11|S|100|4.970000||
B|BRK/B|20260102|08:02:11|S|1|501.510000||
B|BRK/B|20260102|08:02:11|S|9|501.510000||
B|AMD|20260102|08:02:12|S|2|217.390000||
B|AMZN|20260102|08:02:12|S|2|232.790000||
B|ARRY|20260102|08:02:12|S|21|9.200000||
B|B|20260102|08:02:12|S|30|44.650000||
B|APH|20260102|08:02:14|S|73|136.500000||
B|BIDU|20260102|08:02:14|S|4|147.110000||
B|BIDU|20260102|08:02:14|S|5|147.700000||
B|BIDU|20260102|08:02:14|S|100|145.900000||
B|BRK/B|20260102|08:02:14|S|7|503.470000||
B|CHKP|20260102|08:02:14|S|13|188.100000||
B|COP|20260102|08:02:14|S|100|94.170000||
B|COP|20260102|08:02:14|S|106|94.150000||
B|CRCL|20260102|08:02:14|S|21|80.350000||
B|EGO|20260102|08:02:14|S|76|36.430000||
B|GEHC|20260102|08:02:14|S|100|82.430000||
B|GEHC|20260102|08:02:14|S|100|82.450000||
B|HL|20260102|08:02:14|S|504|19.830000||
B|HL|20260102|08:02:14|S|504|19.830000||
B|HPE|20260102|08:02:14|S|400|24.230000||
B|IBKR|20260102|08:02:14|S|141|64.690000||
B|IDYA|20260102|08:02:14|S|148|34.990000||
B|LITE|20260102|08:02:14|S|13|378.000000||
B|MOS|20260102|08:02:14|S|37|24.170000||
B|MSFT|20260102|08:02:14|S|5|486.020000||
B|MU|20260102|08:02:14|S|10|292.600000||
B|MU|20260102|08:02:14|S|30|290.600000||
B|NFLX|20260102|08:02:14|S|42|94.250000||
B|NKE|20260102|08:02:14|S|100|63.910000||
B|NVAX|20260102|08:02:14|S|1400|6.740000||
B|NVAX|20260102|08:02:14|S|1446|6.740000||
B|ONDS|20260102|08:02:14|S|459|10.090000||
B|PG|20260102|08:02:14|S|67|143.770000||
B|PG|20260102|08:02:14|S|69|143.770000||
B|PLTR|20260102|08:02:14|S|1000|180.940000||
B|RVTY|20260102|08:02:14|S|100|96.870000||
B|SLV|20260102|08:02:14|S|35|66.900000||
B|SLV|20260102|08:02:14|S|50|67.140000||
B|SLV|20260102|08:02:14|S|100|66.700000||
B|SWKS|20260102|08:02:14|S|156|63.920000||
B|TSLA|20260102|08:02:14|S|14|456.940000||
B|TXT|20260102|08:02:14|S|100|88.100000||
B|WBD|20260102|08:02:14|S|2|28.760000||
B|WBD|20260102|08:02:14|S|348|28.730000||
B|WIX|20260102|08:02:14|S|20|107.770000||
B|WIX|20260102|08:02:14|S|92|107.760000||
B|ZBRA|20260102|08:02:14|S|25|245.060000||
B|ZBRA|20260102|08:02:14|S|26|245.060000||
B|ZTS|20260102|08:02:14|S|28|126.540000||
B|ZTS|20260102|08:02:14|S|72|126.190000||
B|AA|20260102|08:02:15|S|120|54.140000||
B|AGNC|20260102|08:02:15|S|500|10.710000||
B|AMD|20260102|08:02:15|S|25|216.290000||
B|ARRY|20260102|08:02:15|S|1000|9.320000||
B|ASAN|20260102|08:02:15|S|560|13.750000||
B|BABA|20260102|08:02:15|S|10|152.400000||
B|BIDU|20260102|08:02:15|S|248|147.190000||
B|BIDU|20260102|08:02:15|S|686|147.000000||
B|BIDU|20260102|08:02:15|S|2000|147.000000||
B|BXSL|20260102|08:02:15|S|300|26.290000||
B|BXSL|20260102|08:02:15|S|300|26.300000||
B|CL|20260102|08:02:15|S|127|79.060000||
B|CRCL|20260102|08:02:15|S|28|80.350000||
B|CVE|20260102|08:02:15|S|500|17.110000||
B|DJT|20260102|08:02:15|S|95|13.570000||
B|ENPH|20260102|08:02:15|S|100|32.500000||
B|FCX|20260102|08:02:15|S|5|51.890000||
B|IAG|20260102|08:02:15|S|400|16.880000||
B|IAG|20260102|08:02:15|S|500|16.880000||
B|IAG|20260102|08:02:15|S|592|16.870000||
B|IBM|20260102|08:02:15|S|5|297.510000||
B|JBL|20260102|08:02:15|S|17|230.360000||
B|KMI|20260102|08:02:15|S|300|27.570000||
B|MOS|20260102|08:02:15|S|17|24.180000||
B|NIO|20260102|08:02:15|S|100|5.340000||
B|NKE|20260102|08:02:15|S|3|63.940000||
B|PDD|20260102|08:02:15|S|22|115.890000||
B|SLV|20260102|08:02:15|S|12|67.020000||
B|TQQQ|20260102|08:02:15|S|133|54.220000||
B|TSLA|20260102|08:02:15|S|1|457.150000||
B|UA|20260102|08:02:15|S|100|4.820000||
B|UAL|20260102|08:02:15|S|89|112.170000||
B|WIX|20260102|08:02:15|S|12|108.020000||
B|WIX|20260102|08:02:15|S|20|108.020000||
B|WIX|20260102|08:02:15|S|20|108.020000||
B|WIX|20260102|08:02:15|S|21|105.890000||
B|WIX|20260102|08:02:15|S|21|105.890000||
B|WIX|20260102|08:02:15|S|55|108.020000||
B|WIX|20260102|08:02:15|S|94|105.890000||
B|ZBRA|20260102|08:02:15|S|25|246.250000||
B|ACLS|20260102|08:02:17|S|75|81.030000||
B|AFRM|20260102|08:02:17|S|90|75.170000||
B|AG|20260102|08:02:17|S|50|17.220000||
B|AMDL|20260102|08:02:17|S|62|15.920000||
B|AVGO|20260102|08:02:17|S|11|350.470000||
B|BIDU|20260102|08:02:17|S|1|147.650000||
B|BIDU|20260102|08:02:17|S|20|147.050000||
B|BIDU|20260102|08:02:17|S|78|147.010000||
B|BRK/B|20260102|08:02:17|S|2|503.260000||
B|BRK/B|20260102|08:02:17|S|5|503.480000||
B|C|20260102|08:02:17|S|34|117.520000||
B|CLS|20260102|08:02:17|S|5|299.500000||
B|COMM|20260102|08:02:17|S|100|18.450000||
B|DAL|20260102|08:02:17|S|88|69.610000||
B|DGNX|20260102|08:02:17|S|450|4.990000||
B|ENTG|20260102|08:02:17|S|80|85.140000||
B|GLD|20260102|08:02:17|S|1|402.700000||
B|HD|20260102|08:02:17|S|28|345.280000||
B|HWM|20260102|08:02:17|S|22|204.900000||
B|INTC|20260102|08:02:17|S|106|37.570000||
B|KORU|20260102|08:02:17|S|4|201.640000||
B|LPTH|20260102|08:02:17|S|500|11.400000||
B|LSCC|20260102|08:02:17|S|36|74.400000||
B|MCHP|20260102|08:02:17|S|154|64.590000||
B|MU|20260102|08:02:17|S|2|292.950000||
B|MU|20260102|08:02:17|S|25|292.850000||
B|MU|20260102|08:02:17|S|27|292.830000||
B|MU|20260102|08:02:17|S|50|292.700000||
B|MU|20260102|08:02:17|S|99|292.820000||
B|MU|20260102|08:02:17|S|141|292.820000||
B|NGD|20260102|08:02:17|S|399|8.970000||
B|NIO|20260102|08:02:17|S|52|5.320000||
B|ONTO|20260102|08:02:17|S|23|159.600000||
B|QQQ|20260102|08:02:17|S|11|618.720000||
B|QQQ|20260102|08:02:17|S|83|618.620000||
B|RDDT|20260102|08:02:17|S|42|233.460000||
B|RTX|20260102|08:02:17|S|40|183.650000||
B|SLV|20260102|08:02:17|S|100|67.030000||
B|SMCI|20260102|08:02:17|S|35|29.750000||
B|TLT|20260102|08:02:17|S|630|87.050000||
B|TSLA|20260102|08:02:17|S|1|457.730000||
B|TSLA|20260102|08:02:17|S|10|457.380000||
B|TSLA|20260102|08:02:17|S|50|456.990000||
B|V|20260102|08:02:17|S|11|350.940000||
B|VSCO|20260102|08:02:17|S|30|54.760000||
B|WFC|20260102|08:02:17|S|106|93.490000||
B|XOM|20260102|08:02:17|S|8|120.880000||
B|XOM|20260102|08:02:17|S|12|120.730000||
B|XOM|20260102|08:02:17|S|82|120.790000||
B|BAC|20260102|08:02:18|S|72|55.310000||
B|C|20260102|08:02:18|S|33|117.750000||
B|FSM|20260102|08:02:18|S|100|10.070000||
B|GWH|20260102|08:02:18|S|100|2.100000||
B|MSTZ|20260102|08:02:18|S|60|16.620000||
B|MU|20260102|08:02:18|S|11|294.000000||
B|MU|20260102|08:02:18|S|70|294.000000||
B|NVDA|20260102|08:02:18|S|10|189.310000||
B|SLV|20260102|08:02:18|S|10|67.500000||
B|TQQQ|20260102|08:02:18|S|200|54.030000||
B|TSLA|20260102|08:02:18|S|35|458.400000||
B|VOO|20260102|08:02:18|S|5|630.750000||
B|WMT|20260102|08:02:18|S|35|111.590000||
B|DGNX|20260102|08:02:19|S|10|4.990000||
B|DGNX|20260102|08:02:19|S|60|4.990000||
B|DGNX|20260102|08:02:19|S|100|4.970000||
B|DGNX|20260102|08:02:19|S|100|4.990000||
B|DGNX|20260102|08:02:19|S|100|4.990000||
B|DGNX|20260102|08:02:19|S|100|4.990000||
B|DGNX|20260102|08:02:19|S|300|4.990000||
B|DIA|20260102|08:02:19|S|10|481.630000||
B|DIA|20260102|08:02:19|S|11|481.600000||
B|DJT|20260102|08:02:19|S|2|13.580000||
B|DJT|20260102|08:02:19|S|46|13.580000||
B|DJT|20260102|08:02:19|S|61|13.530000||
B|DJT|20260102|08:02:19|S|67|13.490000||
B|DJT|20260102|08:02:19|S|90|13.530000||
B|DUOL|20260102|08:02:19|S|1|177.300000||
B|EOSE|20260102|08:02:19|S|28|11.660000||
B|EOSE|20260102|08:02:19|S|29|11.660000||
B|EOSE|20260102|08:02:19|S|31|11.660000||
B|EOSE|20260102|08:02:19|S|61|11.660000||
B|ETHT|20260102|08:02:19|S|3|39.000000||
B|ETHU|20260102|08:02:19|S|200|56.490000||
B|EWY|20260102|08:02:19|S|2|101.130000||
B|EWY|20260102|08:02:19|S|10|100.820000||
B|EXK|20260102|08:02:19|S|82|9.870000||
B|F|20260102|08:02:19|S|4|13.170000||
B|FER|20260102|08:02:19|S|17|64.850000||
B|FER|20260102|08:02:19|S|138|64.830000||
B|FISV|20260102|08:02:19|S|2|67.810000||
B|FLEX|20260102|08:02:19|S|9|61.120000||
B|FLNC|20260102|08:02:19|S|14|20.210000||
B|FLNC|20260102|08:02:19|S|21|20.210000||
B|FLY|20260102|08:02:19|S|1|23.200000||
B|FLY|20260102|08:02:19|S|9|23.200000||
B|FLY|20260102|08:02:19|S|9|23.200000||
B|FLY|20260102|08:02:19|S|9|23.200000||
B|FNGU|20260102|08:02:19|S|200|25.920000||
B|FSLR|20260102|08:02:19|S|4|264.550000||
B|FUTU|20260102|08:02:19|S|3|167.680000||
B|EWY|20260102|08:02:20|S|1|100.820000||
B|UNG|20260102|08:02:22|S|100|11.970000||
B|UPST|20260102|08:02:22|S|20|44.500000||
B|UPST|20260102|08:02:22|S|23|44.500000||
B|UPST|20260102|08:02:22|S|29|44.500000||
B|UPST|20260102|08:02:22|S|189|44.500000||
B|USAR|20260102|08:02:22|S|20|12.120000||
B|USAR|20260102|08:02:22|S|52|12.120000||
B|WIX|20260102|08:02:22|S|2|104.280000||
B|XPEV|20260102|08:02:22|S|5|20.500000||
B|YANG|20260102|08:02:22|S|10|23.530000||
B|YANG|20260102|08:02:22|S|30|23.400000||
B|YANG|20260102|08:02:22|S|30|23.400000||
B|YANG|20260102|08:02:22|S|100|23.380000||
B|YANG|20260102|08:02:22|S|100|23.410000||
B|UEC|20260102|08:02:23|S|23|11.940000||
B|UEC|20260102|08:02:23|S|46|11.940000||
B|UNG|20260102|08:02:23|S|30|11.940000||
B|UPST|20260102|08:02:23|S|2|44.500000||
B|UPST|20260102|08:02:23|S|11|44.500000||
B|UPST|20260102|08:02:23|S|17|44.500000||
B|UPST|20260102|08:02:23|S|27|44.500000||
B|VRT|20260102|08:02:23|S|20|167.960000||
B|VRT|20260102|08:02:23|S|61|165.660000||
B|VRT|20260102|08:02:23|S|61|165.830000||
B|VRT|20260102|08:02:23|S|180|167.960000||
B|WULF|20260102|08:02:23|S|30|11.970000||
B|YANG|20260102|08:02:23|S|10|23.060000||
B|YANG|20260102|08:02:23|S|10|23.120000||
B|YANG|20260102|08:02:23|S|14|23.200000||
B|YANG|20260102|08:02:23|S|15|23.100000||
B|YANG|20260102|08:02:23|S|16|23.030000||
B|YANG|20260102|08:02:23|S|20|23.120000||
B|YANG|20260102|08:02:23|S|20|23.400000||
B|YANG|20260102|08:02:23|S|25|23.010000||
B|YANG|20260102|08:02:23|S|33|23.100000||
B|YANG|20260102|08:02:23|S|35|23.120000||
B|YANG|20260102|08:02:23|S|50|23.050000||
B|YANG|20260102|08:02:23|S|50|23.100000||
B|YANG|20260102|08:02:23|S|50|23.100000||
B|YANG|20260102|08:02:23|S|50|23.100000||
B|YANG|20260102|08:02:23|S|50|23.120000||
B|YANG|20260102|08:02:23|S|50|23.250000||
B|YANG|20260102|08:02:23|S|50|23.260000||
B|YANG|20260102|08:02:23|S|60|23.100000||
B|YANG|20260102|08:02:23|S|60|23.220000||
B|YANG|20260102|08:02:23|S|60|23.350000||
B|YANG|20260102|08:02:23|S|100|23.010000||
B|YANG|20260102|08:02:23|S|100|23.100000||
B|YANG|20260102|08:02:23|S|100|23.100000||
B|YANG|20260102|08:02:23|S|100|23.100000||
B|YANG|20260102|08:02:23|S|100|23.120000||
B|YANG|20260102|08:02:23|S|100|23.330000||
B|YANG|20260102|08:02:23|S|159|23.010000||
B|YANG|20260102|08:02:23|S|200|23.060000||
B|YANG|20260102|08:02:23|S|200|23.060000||
B|YANG|20260102|08:02:23|S|200|23.060000||
B|YANG|20260102|08:02:23|S|200|23.250000||
B|YANG|20260102|08:02:23|S|300|23.110000||
B|YANG|20260102|08:02:23|S|800|23.240000||
B|YINN|20260102|08:02:23|S|28|46.000000||
B|ZSL|20260102|08:02:23|S|500|4.920000||
B|ZSL|20260102|08:02:23|S|800|4.910000||
B|ZSL|20260102|08:02:23|S|2155|4.930000||
B|UGL|20260102|08:02:24|S|2|57.220000||
B|UGL|20260102|08:02:24|S|200|57.200000||
B|UNG|20260102|08:02:24|S|20|11.870000||
B|UNG|20260102|08:02:24|S|90|11.970000||
B|UNG|20260102|08:02:24|S|100|11.880000||
B|UNG|20260102|08:02:24|S|400|11.880000||
B|UPS|20260102|08:02:24|S|15|99.900000||
B|UPS|20260102|08:02:24|S|28|99.900000||
B|UPST|20260102|08:02:24|S|2|44.500000||
B|WB|20260102|08:02:24|S|360|10.580000||
B|WBD|20260102|08:02:24|S|17|28.730000||
B|WBD|20260102|08:02:24|S|162|28.630000||
B|WBD|20260102|08:02:24|S|189|28.750000||
B|WDC|20260102|08:02:24|S|2|175.270000||
B|WDC|20260102|08:02:24|S|25|175.270000||
B|WULF|20260102|08:02:24|S|80|11.980000||
B|WULF|20260102|08:02:24|S|124|11.950000||
B|XPEV|20260102|08:02:24|S|939|20.630000||
B|YANG|20260102|08:02:24|S|10|23.000000||
B|YANG|20260102|08:02:24|S|10|23.150000||
B|YANG|20260102|08:02:24|S|15|23.150000||
B|YANG|20260102|08:02:24|S|30|23.020000||
B|YANG|20260102|08:02:24|S|30|23.060000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|50|23.020000||
B|YANG|20260102|08:02:24|S|90|23.020000||
B|YANG|20260102|08:02:24|S|100|23.040000||
B|YANG|20260102|08:02:24|S|130|23.020000||
B|YANG|20260102|08:02:24|S|200|23.000000||
B|YANG|20260102|08:02:24|S|200|23.020000||
B|YANG|20260102|08:02:24|S|200|23.040000||
B|YANG|20260102|08:02:24|S|300|23.010000||
B|YANG|20260102|08:02:24|S|300|23.060000||
B|YANG|20260102|08:02:24|S|370|23.020000||
B|YANG|20260102|08:02:24|S|400|23.060000||
B|YANG|20260102|08:02:24|S|450|23.050000||
B|YANG|20260102|08:02:24|S|1260|23.070000||
B|YINN|20260102|08:02:24|S|11|46.340000||
B|YINN|20260102|08:02:24|S|60|46.300000||
B|YINN|20260102|08:02:24|S|100|46.300000||
B|ZBRA|20260102|08:02:24|S|2|246.340000||
B|ZSL|20260102|08:02:24|S|10|4.910000||
B|ZSL|20260102|08:02:24|S|200|4.860000||
B|ZSL|20260102|08:02:24|S|891|4.870000||
B|ZSL|20260102|08:02:24|S|2977|4.860000||
B|UAA|20260102|08:02:25|S|72|5.050000||
B|UNG|20260102|08:02:25|S|20|11.840000||
B|UNG|20260102|08:02:25|S|41|11.880000||
B|UNG|20260102|08:02:25|S|50|11.850000||
B|UNG|20260102|08:02:25|S|50|11.850000||
B|UNG|20260102|08:02:25|S|93|11.850000||
B|UNG|20260102|08:02:25|S|100|11.860000||
B|UNG|20260102|08:02:25|S|100|11.870000||
B|UNG|20260102|08:02:25|S|100|11.870000||
B|UNG|20260102|08:02:25|S|100|11.890000||
B|UNG|20260102|08:02:25|S|100|11.890000||
B|UNG|20260102|08:02:25|S|150|11.850000||
B|UNG|20260102|08:02:25|S|200|11.840000||
B|UNG|20260102|08:02:25|S|200|11.860000||
B|UNG|20260102|08:02:25|S|400|11.840000||
B|UNH|20260102|08:02:25|S|200|330.090000||
B|UNHG|20260102|08:02:25|S|28|16.790000||
B|UNHG|20260102|08:02:25|S|77|16.790000||
B|UNHG|20260102|08:02:25|S|100|16.790000||
B|UNHG|20260102|08:02:25|S|122|16.790000||
B|UNP|20260102|08:02:25|S|6|232.100000||
B|UPS|20260102|08:02:25|S|14|99.690000||
B|UPS|20260102|08:02:25|S|26|99.700000||
B|UUUU|20260102|08:02:25|S|19|14.900000||
B|UUUU|20260102|08:02:25|S|34|14.900000||
B|UVIX|20260102|08:02:25|S|500|5.510000||
B|V|20260102|08:02:25|S|6|351.200000||
B|V|20260102|08:02:25|S|23|351.070000||
B|V|20260102|08:02:25|S|89|351.010000||
B|V|20260102|08:02:25|S|172|351.060000||
B|VICI|20260102|08:02:25|S|27|28.230000||
B|VIXY|20260102|08:02:25|S|100|25.220000||
B|VIXY|20260102|08:02:25|S|100|25.240000||
B|VLO|20260102|08:02:25|S|7|164.150000||
B|VLO|20260102|08:02:25|S|11|164.150000||
B|VT|20260102|08:02:25|S|3|141.780000||
B|WBD|20260102|08:02:25|S|17|28.640000||
B|YANG|20260102|08:02:25|S|3|23.000000||
B|YANG|20260102|08:02:25|S|10|22.990000||
B|YANG|20260102|08:02:25|S|10|23.170000||
B|YANG|20260102|08:02:25|S|16|23.280000||
B|YANG|20260102|08:02:25|S|17|23.000000||
B|YANG|20260102|08:02:25|S|20|23.050000||
B|YANG|20260102|08:02:25|S|20|23.280000||
B|YANG|20260102|08:02:25|S|22|23.250000||
B|YANG|20260102|08:02:25|S|23|22.980000||
B|YANG|20260102|08:02:25|S|30|23.040000||
B|YANG|20260102|08:02:25|S|30|23.100000||
B|YANG|20260102|08:02:25|S|31|23.090000||
B|YANG|20260102|08:02:25|S|47|23.010000||
B|YANG|20260102|08:02:25|S|50|22.980000||
B|YANG|20260102|08:02:25|S|50|23.040000||
B|YANG|20260102|08:02:25|S|50|23.040000||
B|YANG|20260102|08:02:25|S|50|23.140000||
B|YANG|20260102|08:02:25|S|50|23.270000||
B|YANG|20260102|08:02:25|S|80|23.040000||
B|YANG|20260102|08:02:25|S|100|23.040000||
B|YANG|20260102|08:02:25|S|120|23.040000||
B|YINN|20260102|08:02:25|S|100|46.310000||
B|ZSL|20260102|08:02:25|S|217|4.920000||
B|ZSL|20260102|08:02:25|S|500|4.880000||
B|ZSL|20260102|08:02:25|S|772|4.880000||
B|ZSL|20260102|08:02:25|S|1000|4.910000||
B|ZSL|20260102|08:02:25|S|5000|4.930000||
B|ZSL|20260102|08:02:25|S|7041|4.870000||
B|ZSL|20260102|08:02:25|S|8000|4.930000||
B|UEC|20260102|08:02:26|S|49|11.990000||
B|UEC|20260102|08:02:26|S|57|11.990000||
B|UNHG|20260102|08:02:26|S|43|16.830000||
B|UPS|20260102|08:02:26|S|12|99.700000||
B|UPS|20260102|08:02:26|S|21|99.700000||
B|USO|20260102|08:02:26|S|50|69.420000||
B|VIPS|20260102|08:02:26|S|15|18.000000||
B|VIXY|20260102|08:02:26|S|100|25.170000||
B|VIXY|20260102|08:02:26|S|100|25.180000||
B|WBD|20260102|08:02:26|S|59|28.700000||
B|WBD|20260102|08:02:26|S|141|28.700000||
B|WIX|20260102|08:02:26|S|3|108.330000||
B|YANG|20260102|08:02:26|S|1|22.980000||
B|YANG|20260102|08:02:26|S|10|23.040000||
B|YANG|20260102|08:02:26|S|15|23.000000||
B|YANG|20260102|08:02:26|S|15|23.000000||
B|YANG|20260102|08:02:26|S|20|23.030000||
B|YANG|20260102|08:02:26|S|35|23.000000||
B|YANG|20260102|08:02:26|S|50|22.980000||
B|YANG|20260102|08:02:26|S|50|23.030000||
B|YANG|20260102|08:02:26|S|60|22.980000||
B|YANG|20260102|08:02:26|S|60|23.000000||
B|YANG|20260102|08:02:26|S|89|22.980000||
B|YANG|20260102|08:02:26|S|92|23.000000||
B|YANG|20260102|08:02:26|S|100|23.030000||
B|YANG|20260102|08:02:26|S|100|23.030000||
B|YANG|20260102|08:02:26|S|111|22.980000||
B|YANG|20260102|08:02:26|S|150|23.000000||
B|YANG|20260102|08:02:26|S|150|23.000000||
B|YANG|20260102|08:02:26|S|200|23.030000||
B|YANG|20260102|08:02:26|S|216|23.000000||
B|YANG|20260102|08:02:26|S|330|23.030000||
B|YANG|20260102|08:02:26|S|800|23.000000||
B|ZSL|20260102|08:02:26|S|30|4.840000||
B|ZSL|20260102|08:02:26|S|270|4.840000||
B|BITO|20260102|08:02:41|S|28|12.449900||
B|RZLV|20260102|08:02:44|S|97|2.640000||
B|SPYM|20260102|08:03:03|S|1|80.720000||
B|BITU|20260102|08:03:24|S|400|23.000000||
B|IRWD|20260102|08:03:25|S|1|4.400000||
B|IRWD|20260102|08:03:49|S|20|4.350000||
B|BA|20260102|08:04:06|S|160|218.500000||
B|FJET|20260102|08:04:23|S|264|11.800000||
B|BITO|20260102|08:04:27|S|6|12.449700||
B|UVIX|20260102|08:04:51|S|2000|5.469700||
B|SIDU|20260102|08:05:23|S|8|3.780000||
B|RXRX|20260102|08:05:30|S|2|4.179800||
B|CHOW|20260102|08:05:37|E|3900|0.929000||
B|BMNU|20260102|08:05:51|S|530|5.059800||
B|CHOW|20260102|08:05:57|S|700|0.927700||
B|SOC|20260102|08:06:07|S|15|10.800000||
B|ITRM|20260102|08:06:09|S|100|0.334600||
B|SLV|20260102|08:06:09|S|1|67.130000||
B|BITO|20260102|08:06:11|S|100|12.449700||
B|CHOW|20260102|08:06:14|S|900|0.927600||
B|BITO|20260102|08:06:15|S|1|12.449700||
B|BITO|20260102|08:06:16|S|1|12.449800||
B|BITO|20260102|08:06:16|S|3|12.449700||
B|RXRX|20260102|08:06:25|S|50|4.189800||
B|GPUS|20260102|08:06:41|S|846|0.193900||
B|UNG|20260102|08:07:12|S|100|11.870000||
B|RXRX|20260102|08:07:22|S|1|4.189700||
B|CHOW|20260102|08:07:23|S|5|1.210000||
B|CHOW|20260102|08:07:23|E|75|1.170000||
B|CHOW|20260102|08:07:23|S|100|1.190000||
B|CHOW|20260102|08:07:23|S|500|1.190000||
B|CHOW|20260102|08:07:24|S|10|1.170000||
B|BMNU|20260102|08:07:28|S|100|5.059700||
B|BITO|20260102|08:07:33|S|100|12.449900||
B|CHOW|20260102|08:07:51|S|100|0.950600||
B|CHOW|20260102|08:08:01|S|2100|0.950600||
B|TSLQ|20260102|08:08:10|S|10|17.610000||
B|CHOW|20260102|08:08:12|S|5|0.946200||
B|SOPA|20260102|08:08:32|E|150|3.910000||
B|RXRX|20260102|08:08:34|S|100|4.189900||
B|TSLL|20260102|08:08:58|S|1|19.680000||
B|RXRX|20260102|08:09:16|S|200|4.189800||
B|SIDU|20260102|08:09:34|S|100|3.750000||
B|UAVS|20260102|08:09:45|S|2|1.030000||
B|SOXL|20260102|08:09:46|S|200|44.850000||
B|UAVS|20260102|08:09:59|S|900|1.010000||
B|TSLL|20260102|08:10:00|S|5|19.640000||
B|CHOW|20260102|08:10:08|S|1061|0.946200||
B|MSTX|20260102|08:10:34|S|1|4.030000||
B|SOXS|20260102|08:11:25|S|264|2.930000||
B|DVLT|20260102|08:11:31|S|100|0.742700||
B|CHOW|20260102|08:11:42|S|500|0.926100||
B|ABCL|20260102|08:11:59|S|7|3.460000||
B|UAVS|20260102|08:12:11|S|1100|1.080000||
B|BURU|20260102|08:12:12|S|21786|0.167800||
B|UAVS|20260102|08:12:24|S|1400|1.070000||
B|BITO|20260102|08:12:32|S|2|12.459700||
B|UAVS|20260102|08:12:41|S|7|1.080000||
B|QSI|20260102|08:12:44|S|140|1.140000||
B|SCHD|20260102|08:13:25|S|2|27.509800||
B|UAVS|20260102|08:13:55|S|200|1.080000||
B|BITO|20260102|08:13:56|S|3|12.459800||
B|UVIX|20260102|08:13:57|S|10|5.479800||
B|TSLL|20260102|08:14:35|S|15|19.670000||
B|UVIX|20260102|08:14:43|S|2864|5.479700||
B|UVIX|20260102|08:14:49|S|300|5.479900||
B|MREO|20260102|08:15:11|S|200|0.416600||
B|CYPH|20260102|08:15:15|S|9|1.159500||
B|TSLQ|20260102|08:15:31|S|8|17.669700||
B|UAVS|20260102|08:15:33|S|3100|1.080000||
B|SIDU|20260102|08:15:59|S|10|3.780000||
B|UAVS|20260102|08:16:01|S|20|1.100000||
B|UAVS|20260102|08:16:02|S|200|1.110000||
B|WTO|20260102|08:16:23|S|250|1.110000||
B|QBTS|20260102|08:16:26|S|100|27.020000||
B|QBTS|20260102|08:16:26|S|100|27.020000||
B|SPY|20260102|08:16:35|S|1|685.850000||
B|UAVS|20260102|08:16:44|S|1000|1.080000||
B|BITO|20260102|08:16:45|S|20|12.460000||
B|UAVS|20260102|08:16:46|S|100|1.080000||
B|BITO|20260102|08:17:03|S|7|12.459700||
B|SOXS|20260102|08:17:13|S|1|2.930000||
B|IRWD|20260102|08:17:26|S|100|4.360000||
B|UVIX|20260102|08:17:51|S|2000|5.470000||
B|SIDU|20260102|08:18:02|S|400|3.820000||
B|UAVS|20260102|08:18:43|S|100|1.100000||
B|RXRX|20260102|08:20:16|S|1|4.199900||
B|QQQM|20260102|08:20:30|S|1|255.480000||
B|BMNU|20260102|08:20:40|S|2|5.099900||
B|BITO|20260102|08:20:54|S|20|12.469700||
B|BITO|20260102|08:20:59|S|1|12.469900||
B|UVIX|20260102|08:21:02|S|4820|5.480000||
B|BMNU|20260102|08:21:45|S|600|5.099700||
B|SLV|20260102|08:22:04|S|25|66.910000||
B|TSLA|20260102|08:22:24|S|40|455.900000||
B|TSLL|20260102|08:22:24|S|10|19.630000||
B|SIDU|20260102|08:22:30|S|4300|3.770000||
B|TSLL|20260102|08:22:50|S|64|19.630000||
B|UVIX|20260102|08:22:52|S|10|5.479800||
B|BITO|20260102|08:23:03|S|1|12.469900||
B|TSLL|20260102|08:23:52|S|1|19.610000||
B|UAVS|20260102|08:23:58|S|1600|1.110000||
B|UVIX|20260102|08:24:12|S|11|5.479900||
B|VOO|20260102|08:24:13|S|1|630.749700||
B|TSLQ|20260102|08:24:14|S|30|17.710000||
B|UAVS|20260102|08:24:18|S|50|1.130000||
B|BMNU|20260102|08:24:20|S|66|5.080000||
B|UAVS|20260102|08:24:30|S|424|1.110000||
B|BITO|20260102|08:24:31|S|1|12.460000||
B|BITO|20260102|08:24:31|S|14|12.460000||
B|BITO|20260102|08:24:31|S|15|12.460000||
B|BITO|20260102|08:24:31|S|26|12.460000||
B|BITO|20260102|08:24:31|S|65|12.460000||
B|TSLL|20260102|08:24:32|S|3|19.580000||
B|BITO|20260102|08:24:46|S|10|12.459900||
B|RUBI|20260102|08:24:51|S|1|1.390000||
B|RXRX|20260102|08:26:18|S|50|4.189700||
B|BMNU|20260102|08:26:32|S|4|5.079800||
B|DIS|20260102|08:26:59|S|120|113.770000||
B|DXF|20260102|08:27:04|S|3|2.130000||
B|DXF|20260102|08:27:04|S|3|2.150000||
B|RXRX|20260102|08:27:10|S|1|4.189800||
B|DVLT|20260102|08:27:20|S|200|0.777900||
B|IVP|20260102|08:27:37|S|17346|0.048800||
B|BITO|20260102|08:27:40|S|2|12.460000||
B|SIDU|20260102|08:27:42|S|100|3.740000||
B|IRWD|20260102|08:27:54|S|400|4.410000||
B|WTO|20260102|08:28:10|S|300|1.100000||
B|UVIX|20260102|08:28:24|S|1000|5.470000||
B|UVIX|20260102|08:28:24|S|1000|5.470000||
B|BITO|20260102|08:29:23|S|1|12.459900||
B|UAVS|20260102|08:29:37|S|600|1.150000||
B|UAVS|20260102|08:29:40|S|400|1.160000||
B|UAVS|20260102|08:29:41|S|3700|1.160000||
B|UAVS|20260102|08:29:52|S|208|1.170000||
B|DVLT|20260102|08:30:20|S|800|0.779000||
B|UVIX|20260102|08:30:24|S|20|5.469700||
B|UVIX|20260102|08:30:32|S|20|5.469700||
B|MSTX|20260102|08:30:43|S|2|4.030000||
B|UAVS|20260102|08:30:48|S|300|1.130000||
B|UAVS|20260102|08:30:50|S|19|1.130000||
B|UAVS|20260102|08:30:51|S|300|1.120000||
B|BITO|20260102|08:30:53|S|10|12.459700||
B|UAVS|20260102|08:31:19|S|185|1.140000||
B|CHOW|20260102|08:31:24|S|350|0.925200||
B|BITO|20260102|08:31:31|S|100|12.459800||
B|HCTI|20260102|08:31:31|S|300|0.659400||
B|HCTI|20260102|08:31:31|S|300|0.659400||
B|BITO|20260102|08:31:39|S|1|12.450000||
B|BITO|20260102|08:31:39|S|1|12.450000||
B|BITO|20260102|08:31:39|S|1|12.450000||
B|BITO|20260102|08:31:39|S|1|12.450000||
B|BITO|20260102|08:31:39|S|15|12.450000||
B|BITO|20260102|08:31:39|S|21|12.450000||
B|BITO|20260102|08:32:10|S|1|12.450000||
B|BITO|20260102|08:32:16|S|21|12.449900||
B|RXRX|20260102|08:32:25|S|20|4.189700||
B|BITO|20260102|08:32:30|S|4|12.449800||
B|TSLA|20260102|08:32:51|S|12|455.610000||
B|MSTX|20260102|08:32:52|S|2|4.019800||
B|UPRO|20260102|08:32:52|S|390|117.560000||
B|BITO|20260102|08:33:23|S|4|12.449700||
B|BITO|20260102|08:33:34|S|5|12.449800||
B|MSTX|20260102|08:33:47|S|52|4.020000||
B|RXRX|20260102|08:33:56|S|1000|4.189900||
B|RXRX|20260102|08:34:30|S|500|4.179700||
B|RXRX|20260102|08:34:35|S|10|4.179800||
B|FRMI|20260102|08:34:47|S|9|8.189900||
B|BITO|20260102|08:34:51|S|2|12.449700||
B|MSTX|20260102|08:35:07|S|1|4.020000||
B|RYDE|20260102|08:35:42|S|1000|0.249500||
B|BITO|20260102|08:36:35|S|1|12.440000||
B|BITO|20260102|08:36:35|S|1|12.440000||
B|BITO|20260102|08:36:35|S|5|12.440000||
B|BITO|20260102|08:36:35|S|7|12.440000||
B|BITO|20260102|08:36:35|S|7|12.440000||
B|BITO|20260102|08:36:35|S|7|12.440000||
B|BITO|20260102|08:36:35|S|15|12.440000||
B|BITO|20260102|08:36:35|S|68|12.440000||
B|BITO|20260102|08:36:35|S|100|12.440000||
B|SLV|20260102|08:36:40|S|25|66.980000||
B|BITO|20260102|08:37:01|S|310|12.440000||
B|BITO|20260102|08:37:36|S|73|12.440000||
B|IRWD|20260102|08:37:39|S|3500|4.290000||
B|CHOW|20260102|08:37:51|S|103|0.966000||
B|CHOW|20260102|08:38:05|S|379|0.990000||
B|SQQQ|20260102|08:38:27|S|53|66.600000||
B|BITO|20260102|08:39:04|S|8|12.440000||
B|BITO|20260102|08:39:14|S|28|12.439800||
B|UVIX|20260102|08:40:21|S|2|5.489900||
B|CHOW|20260102|08:40:28|S|1000|1.010000||
B|CHOW|20260102|08:40:33|S|300|1.010100||
B|CHOW|20260102|08:40:41|E|4700|1.010000||
B|CHOW|20260102|08:40:43|S|100|1.010100||
B|CHOW|20260102|08:40:46|S|1397|1.020100||
B|CHOW|20260102|08:41:08|S|100|1.020000||
B|CHOW|20260102|08:41:13|S|1100|1.020000||
B|BITO|20260102|08:41:23|S|3|12.439800||
B|BITO|20260102|08:41:44|S|3|12.439900||
B|SIDU|20260102|08:41:52|S|474|3.740000||
B|XPEV|20260102|08:42:37|S|52|20.520000||
B|BITO|20260102|08:42:41|S|10|12.439700||
B|BITO|20260102|08:42:51|S|10|12.439700||
B|AQST|20260102|08:43:25|S|1000|6.600000||
B|WULF|20260102|08:43:37|S|77|11.940000||
B|CHOW|20260102|08:44:01|S|100|0.989000||
B|CHOW|20260102|08:44:34|S|217|1.010000||
B|IRWD|20260102|08:44:45|S|600|4.440000||
B|TSLQ|20260102|08:45:07|S|20|17.659700||
B|RXRX|20260102|08:45:17|S|1|4.180000||
B|SCHD|20260102|08:45:29|S|1|27.509900||
B|IRWD|20260102|08:45:32|S|200|4.530000||
B|IRWD|20260102|08:45:39|S|54|4.560000||
B|IRWD|20260102|08:45:53|S|200|4.560000||
B|DGNX|20260102|08:46:28|S|22|5.100000||
B|BITO|20260102|08:46:29|S|300|12.449900||
B|POET|20260102|08:46:41|S|700|6.560000||
B|BITO|20260102|08:46:42|S|18|12.449800||
B|RXRX|20260102|08:46:55|S|5|4.180000||
B|BITO|20260102|08:47:41|S|13|12.450000||
B|CHOW|20260102|08:47:47|S|126|1.020000||
B|CHOW|20260102|08:47:47|S|300|1.020000||
B|BURU|20260102|08:47:53|S|1|0.167500||
B|TSLL|20260102|08:48:01|S|1|19.650000||
B|RXRX|20260102|08:48:07|S|9|4.180000||
B|GOOG|20260102|08:48:19|S|10|317.380000||
B|BITO|20260102|08:48:31|S|51|12.450000||
B|IRWD|20260102|08:49:48|S|10|4.600000||
B|UAVS|20260102|08:49:53|S|10000|1.120000||
B|TSLL|20260102|08:49:58|S|1|19.640000||
B|UVIX|20260102|08:50:11|S|1|5.499800||
B|QLD|20260102|08:50:12|S|200|71.729700||
B|TMF|20260102|08:50:33|S|1|37.500000||
B|UAVS|20260102|08:50:36|S|880|1.100000||
B|TQQQ|20260102|08:50:43|S|200|54.170000||
B|RXRX|20260102|08:50:51|S|1|4.189900||
B|TSLL|20260102|08:51:05|S|1|19.630000||
B|BMNU|20260102|08:51:07|S|708|5.060000||
B|IRWD|20260102|08:51:14|S|160|4.530000||
B|IVP|20260102|08:51:14|S|300|0.048500||
B|UVIX|20260102|08:51:23|S|200|5.499700||
B|BITO|20260102|08:51:42|S|31|12.459700||
B|RXRX|20260102|08:51:59|S|3|4.189900||
B|SOXL|20260102|08:52:07|S|5|44.920000||
B|IRWD|20260102|08:52:08|S|600|4.600000||
B|IRWD|20260102|08:52:19|S|180|4.620000||
B|BITO|20260102|08:52:37|S|15|12.450000||
B|BITO|20260102|08:52:53|S|3|12.450000||
B|DXF|20260102|08:53:17|S|1117|2.130100||
B|SIDU|20260102|08:53:35|S|28|3.720000||
B|BITO|20260102|08:53:42|S|1|12.450000||
B|PAVS|20260102|08:53:54|S|25|2.040000||
B|RXRX|20260102|08:54:13|S|6|4.189900||
B|RXRX|20260102|08:54:31|S|100|4.189800||
B|PAVS|20260102|08:54:32|S|249|2.090000||
B|CYPH|20260102|08:54:38|S|1|1.159900||
B|SOXL|20260102|08:54:48|S|4|44.890000||
B|PDI|20260102|08:54:50|S|2|17.780000||
B|BITO|20260102|08:54:55|S|4|12.450000||
B|BITO|20260102|08:54:55|S|5|12.450000||
B|BP|20260102|08:55:23|S|100|35.310000||
B|TSLG|20260102|08:55:47|S|20|9.580000||
B|PAVS|20260102|08:56:17|S|100|2.260000||
B|PAVS|20260102|08:56:19|S|1113|2.290000||
B|BITO|20260102|08:56:23|S|17|12.439900||
B|UAVS|20260102|08:57:35|S|300|1.100000||
B|BITO|20260102|08:57:55|S|25|12.430000||
B|PRZO|20260102|08:58:04|S|17|0.862800||
B|UAVS|20260102|08:58:30|S|19|1.099800||
B|BMNR|20260102|08:58:53|S|8|28.070000||
B|TSLQ|20260102|08:58:57|S|7|17.630000||
B|BITO|20260102|08:59:24|S|6|12.429700||
B|BITO|20260102|08:59:25|S|58|12.429700||
B|RXRX|20260102|08:59:29|S|10|4.189800||
B|IONQ|20260102|08:59:34|S|2|46.180000||
B|TSLQ|20260102|08:59:42|S|60|17.560000||
B|UAMY|20260102|08:59:42|S|170|5.200000||
B|UAVS|20260102|08:59:57|S|1500|1.130000||
B|PRZO|20260102|09:00:09|S|100|0.857100||
B|FTEL|20260102|09:00:14|S|200|0.509900||
B|TSLL|20260102|09:00:24|S|2|19.710000||
B|IRWD|20260102|09:00:26|S|3000|4.530000||
B|TSLQ|20260102|09:00:33|S|1|17.609700||
B|IRWD|20260102|09:00:38|S|100|4.580000||
B|BITO|20260102|09:00:59|S|5|12.430000||
B|IRWD|20260102|09:01:17|S|837|4.690000||
B|QLD|20260102|09:01:20|S|100|71.759700||
B|RXRX|20260102|09:01:39|S|20|4.189700||
B|IRWD|20260102|09:01:51|S|100|4.710000||
B|IRWD|20260102|09:02:29|S|39|4.740000||
B|BITO|20260102|09:02:42|S|1|12.429900||
B|CHOW|20260102|09:03:00|S|487|1.030000||
B|MSTX|20260102|09:03:03|S|700|4.010000||
B|RXRX|20260102|09:03:05|S|1|4.189900||
B|CHOW|20260102|09:03:10|S|2890|1.040000||
B|QQQ|20260102|09:03:10|S|60|620.220000||
B|GDXU|20260102|09:03:18|S|7|256.040000||
B|UVIX|20260102|09:03:33|S|10|5.480000||
B|UVIX|20260102|09:03:33|S|850|5.480000||
B|DTCK|20260102|09:03:38|S|1000|0.318900||
B|GDXU|20260102|09:03:40|S|7|256.100000||
B|IRWD|20260102|09:03:42|S|700|4.690000||
B|GDXU|20260102|09:03:54|S|4|256.100000||
B|UVIX|20260102|09:03:56|S|200|5.480000||
B|TSLL|20260102|09:04:04|S|949|19.760000||
B|SOXS|20260102|09:04:08|S|64|2.920000||
B|GDXU|20260102|09:04:11|S|4|256.500000||
B|CHOW|20260102|09:04:16|S|2000|1.020000||
B|RXRX|20260102|09:04:16|S|200|4.189900||
B|IRWD|20260102|09:04:23|S|300|4.720000||
B|VOO|20260102|09:04:24|S|6|630.790000||
B|WTO|20260102|09:04:25|S|541|1.130000||
B|GDXU|20260102|09:04:33|S|7|256.500000||
B|TSLA|20260102|09:04:53|S|80|459.110000||
B|UVIX|20260102|09:05:02|S|106|5.470000||
B|TSLA|20260102|09:05:06|S|29|459.000000||
B|IREN|20260102|09:05:16|S|3|39.090000||
B|RUBI|20260102|09:05:24|S|160|1.290000||
B|IRWD|20260102|09:05:28|S|120|4.730000||
B|CHOW|20260102|09:05:33|S|100|1.040000||
B|IOBT|20260102|09:05:36|S|200|0.608900||
B|BITO|20260102|09:05:53|S|1|12.429800||
B|CHOW|20260102|09:05:54|S|100|1.040000||
B|TSLQ|20260102|09:06:02|S|2000|17.369800||
B|JEPQ|20260102|09:06:04|S|90|58.600000||
B|SCHD|20260102|09:06:04|S|10|27.499800||
B|MSTX|20260102|09:06:07|S|15|4.009900||
B|RXRX|20260102|09:06:09|S|21|4.189900||
B|TSLA|20260102|09:06:09|S|139|459.210000||
B|BITO|20260102|09:06:17|S|1|12.420000||
B|BITO|20260102|09:06:17|S|1|12.420000||
B|BITO|20260102|09:06:17|S|2|12.420000||
B|BITO|20260102|09:06:17|S|10|12.420000||
B|BITO|20260102|09:06:17|S|10|12.420000||
B|BITO|20260102|09:06:17|S|73|12.420000||
B|SMR|20260102|09:06:31|S|2|14.670000||
B|HL|20260102|09:06:51|S|51|19.630000||
B|TSLQ|20260102|09:06:52|S|30|17.469800||
B|KIDZ|20260102|09:06:54|S|200|0.180000||
B|CHOW|20260102|09:07:02|S|2310|1.040100||
B|MSTX|20260102|09:07:03|S|1|4.000000||
B|BITO|20260102|09:07:05|S|25|12.420000||
B|ULY|20260102|09:07:07|S|1|3.280000||
B|CHOW|20260102|09:07:22|S|834|1.050000||
B|BYND|20260102|09:07:27|S|18|0.832700||
B|TSLQ|20260102|09:07:36|S|11|17.519700||
B|BITO|20260102|09:07:52|S|17|12.420000||
B|BITO|20260102|09:07:56|S|100|12.420000||
B|HCTI|20260102|09:07:59|S|1|0.620000||
B|BITO|20260102|09:08:17|S|50|12.420000||
B|PAVS|20260102|09:08:21|S|100|2.190000||
B|GPUS|20260102|09:08:24|S|375|0.194000||
B|RXRX|20260102|09:08:28|S|3|4.189900||
B|SPYM|20260102|09:08:39|S|9|80.690000||
B|SIDU|20260102|09:08:41|S|10|3.650000||
B|IRWD|20260102|09:08:44|S|100|4.730000||
B|MAGS|20260102|09:09:20|S|20|66.600000||
B|BITO|20260102|09:09:29|S|20|12.420000||
B|CYPH|20260102|09:09:40|S|19|1.149700||
B|PDI|20260102|09:09:45|S|50|17.790000||
B|IRWD|20260102|09:09:50|S|800|4.710000||
B|CYPH|20260102|09:10:07|S|10|1.149800||
B|UAVS|20260102|09:10:18|S|2700|1.090000||
B|BMNU|20260102|09:10:21|S|22|5.049800||
B|DXF|20260102|09:10:32|S|9|2.140000||
B|SIDU|20260102|09:10:38|S|6|3.680000||
B|UVIX|20260102|09:10:45|S|4|5.489700||
B|SLV|20260102|09:10:56|S|100|67.200000||
B|AG|20260102|09:11:12|S|200|17.080000||
B|CYPH|20260102|09:11:13|S|20|1.149700||
B|RXRX|20260102|09:11:40|S|1700|4.189800||
B|SCHD|20260102|09:11:47|S|1|27.500000||
B|TSLQ|20260102|09:11:47|S|188|17.619700||
B|BYND|20260102|09:11:55|S|158|0.835500||
B|TSLL|20260102|09:12:04|S|1238|19.690000||
B|BITO|20260102|09:12:11|S|77|12.410000||
B|BITO|20260102|09:12:12|S|1|12.410000||
B|BITO|20260102|09:12:12|S|1|12.410000||
B|BITO|20260102|09:12:12|S|1|12.410000||
B|BITO|20260102|09:12:12|S|5|12.410000||
B|BITO|20260102|09:12:12|S|7|12.410000||
B|BITO|20260102|09:12:12|S|10|12.410000||
B|BITO|20260102|09:12:12|S|10|12.410000||
B|BITO|20260102|09:12:12|S|19|12.410000||
B|BITO|20260102|09:12:12|S|100|12.410000||
B|TSLQ|20260102|09:12:16|S|76|17.649700||
B|BITO|20260102|09:12:18|S|1|12.410000||
B|CYPH|20260102|09:12:27|S|2|1.149800||
B|TSLQ|20260102|09:12:53|S|100|17.679900||
B|MASK|20260102|09:12:59|S|800|0.220000||
B|TSLL|20260102|09:13:04|S|1|19.610000||
B|SCHD|20260102|09:13:05|S|5|27.500000||
B|TSLL|20260102|09:13:07|S|5|19.600000||
B|GSIT|20260102|09:13:11|S|3|6.440000||
B|TSLL|20260102|09:13:19|S|50|19.580000||
B|IRWD|20260102|09:13:23|S|100|4.770000||
B|DVLT|20260102|09:13:26|S|77|0.794900||
B|IRWD|20260102|09:13:43|S|538|4.760000||
B|UVIX|20260102|09:14:00|S|58|5.499900||
B|MSTX|20260102|09:14:07|S|5|3.979700||
B|BITO|20260102|09:14:12|S|1|12.400000||
B|BITO|20260102|09:14:14|S|100|12.400000||
B|MSTX|20260102|09:14:30|S|10|3.979800||
B|TSLQ|20260102|09:14:33|S|90|17.710000||
B|MSTX|20260102|09:14:49|S|10|3.980000||
B|CHOW|20260102|09:14:57|S|2026|1.030000||
B|BITO|20260102|09:15:00|S|1|12.399900||
B|MSTX|20260102|09:15:03|S|6|3.980000||
B|SPY|20260102|09:15:03|S|10|685.580000||
B|DTCK|20260102|09:15:04|S|400|0.337700||
B|SMX|20260102|09:15:25|S|199|19.550000||
B|TSLL|20260102|09:15:29|S|1|19.590000||
B|TSLL|20260102|09:15:35|S|3|19.530000||
B|TSLQ|20260102|09:15:39|S|1|17.779900||
B|UAVS|20260102|09:15:40|S|1089|1.120000||
B|BITO|20260102|09:15:44|S|4|12.399900||
B|TSLL|20260102|09:15:47|S|200|19.520000||
B|NFLX|20260102|09:15:57|S|21|94.090000||
B|CHOW|20260102|09:15:58|S|2100|1.010000||
B|UVIX|20260102|09:15:59|S|36|5.489700||
B|CHOW|20260102|09:16:20|S|100|1.000100||
B|RXRX|20260102|09:16:41|S|1|4.179800||
B|RXRX|20260102|09:16:48|S|100|4.179700||
B|RXRX|20260102|09:17:04|S|4|4.179800||
B|BITO|20260102|09:17:23|S|15|12.399800||
B|BITO|20260102|09:17:34|S|2|12.399900||
B|UVIX|20260102|09:17:41|S|500|5.489900||
B|BITO|20260102|09:17:44|S|1|12.390000||
B|BITO|20260102|09:17:44|S|1|12.390000||
B|BITO|20260102|09:17:44|S|1|12.390000||
B|BITO|20260102|09:17:44|S|10|12.390000||
B|BITO|20260102|09:17:44|S|28|12.390000||
B|BITO|20260102|09:17:44|S|104|12.390000||
B|SLV|20260102|09:17:45|S|100|67.230000||
B|CHOW|20260102|09:18:00|S|100|1.040000||
B|OTLK|20260102|09:18:08|S|64|0.619600||
B|BITO|20260102|09:18:30|S|30|12.380000||
B|BITO|20260102|09:18:31|S|1|12.380000||
B|BITO|20260102|09:18:31|S|7|12.380000||
B|BITO|20260102|09:18:31|S|9|12.380000||
B|BITO|20260102|09:18:31|S|10|12.380000||
B|BITO|20260102|09:18:31|S|100|12.380000||
B|BITU|20260102|09:18:32|S|1|22.800000||
B|TSLQ|20260102|09:18:53|S|6|17.729700||
B|RZLV|20260102|09:19:17|S|565|2.630000||
B|VOO|20260102|09:19:45|S|1|630.440000||
B|UVIX|20260102|09:20:01|S|500|5.490000||
B|BITO|20260102|09:20:05|S|1|12.350000||
B|UVIX|20260102|09:20:09|S|100|5.490000||
B|TSLQ|20260102|09:20:10|S|230|17.779800||
B|BITO|20260102|09:20:24|S|81|12.350000||
B|BMNU|20260102|09:20:31|S|66|4.999700||
B|BMNU|20260102|09:20:33|S|5|4.999700||
B|KITT|20260102|09:20:34|S|385|0.787100||
B|TQQQ|20260102|09:20:43|S|8|54.060000||
B|BITO|20260102|09:20:44|S|200|12.349900||
B|CHOW|20260102|09:20:50|S|900|1.030000||
B|BITO|20260102|09:20:59|S|1|12.349900||
B|BITX|20260102|09:21:02|S|1|28.560000||
B|BITO|20260102|09:21:09|S|1|12.339700||
B|BMNU|20260102|09:21:20|S|52|4.979800||
B|TSLA|20260102|09:21:20|S|5|455.280000||
B|BYND|20260102|09:21:29|S|1|0.829900||
B|DVLT|20260102|09:21:29|S|10|0.779500||
B|DXF|20260102|09:21:31|S|300|2.020100||
B|RXRX|20260102|09:21:33|S|10|4.179700||
B|CYPH|20260102|09:21:42|S|1|1.149800||
B|CYPH|20260102|09:22:09|S|1|1.149800||
B|MSTR|20260102|09:22:21|S|300|154.150000||
B|TQQQ|20260102|09:22:25|S|100|54.050000||
B|BITO|20260102|09:22:54|S|34|12.339800||
B|TSLA|20260102|09:24:11|S|40|455.580000||
B|BITO|20260102|09:24:16|S|24|12.349800||
B|REMX|20260102|09:24:36|S|3382|75.500000||
B|BITO|20260102|09:24:41|S|1|12.340000||
B|BITO|20260102|09:24:52|S|47|12.340000||
B|BURU|20260102|09:26:06|S|10|0.166700||
B|ULY|20260102|09:26:19|S|36|3.290000||
B|MFA|20260102|09:26:46|S|100|9.330000||
B|IRD|20260102|09:27:00|S|65|2.230000||
B|CHOW|20260102|09:27:20|S|700|1.020100||
B|ESPR|20260102|09:27:20|S|475|3.870000||
B|BMNU|20260102|09:27:31|S|111|5.030000||
B|BITO|20260102|09:27:39|S|12|12.360000||
B|MSTX|20260102|09:27:45|S|50|3.979900||
B|CHOW|20260102|09:27:51|S|9|1.030000||
B|NVDQ|20260102|09:28:00|S|951|16.240000||
B|SATS|20260102|09:28:01|S|64|108.720000||
B|SIDU|20260102|09:28:01|S|100|3.720000||
B|IRWD|20260102|09:28:23|S|100|4.650000||
B|RXRX|20260102|09:28:24|S|244|4.160000||
B|BITO|20260102|09:28:42|S|1|12.360000||
B|RUBI|20260102|09:28:44|S|100|1.400000||
B|BITO|20260102|09:28:47|S|1|12.359700||
B|BCAB|20260102|09:28:51|S|300|0.629900||
B|TSLQ|20260102|09:28:51|S|1|17.509600||
B|CXAI|20260102|09:28:55|S|300|0.365000||
B|TSLA|20260102|09:29:00|S|43|458.000000||
B|AFJK|20260102|09:29:38|S|1|85.000000||
B|SIDU|20260102|09:29:40|S|100|3.650000||
B|UVIX|20260102|09:29:41|S|10|5.499800||
B|BMNU|20260102|09:29:47|S|5600|5.019700||
B|IRWD|20260102|09:29:53|S|100|4.630000||
B|IRWD|20260102|09:29:53|S|100|4.630000||
B|GNS|20260102|09:29:54|S|100|0.600000||
B|AAPL|20260102|09:30:00|S|1|272.060000||
B|AGG|20260102|09:30:00|S|10|99.980000||
B|AGQ|20260102|09:30:00|E|39|170.765000||
B|AGQ|20260102|09:30:00|E|198|170.700000||
B|AIG|20260102|09:30:00|E|2|85.240000||
B|AMAT|20260102|09:30:00|E|50|266.671000||
B|AMZN|20260102|09:30:00|S|1|231.330000||
B|AMZN|20260102|09:30:00|S|1|231.330000||
B|AOR|20260102|09:30:00|S|1|65.430000||
B|ASTX|20260102|09:30:00|S|30|42.640000||
B|BK|20260102|09:30:00|S|1|116.000000||
B|BKCH|20260102|09:30:00|S|3|65.600000||
B|BLBD|20260102|09:30:00|S|18|47.940000||
B|BSX|20260102|09:30:00|S|1|95.600000||
B|CCEL|20260102|09:30:00|S|1|3.150000||
B|DGNX|20260102|09:30:00|S|100|5.030000||
B|DOX|20260102|09:30:00|S|50|81.370000||
B|DTCR|20260102|09:30:00|S|250|21.650000||
B|EONR|20260102|09:30:00|S|2|0.375000||
B|EVER|20260102|09:30:00|S|1|27.470000||
B|EVER|20260102|09:30:00|S|1|27.470000||
B|EWY|20260102|09:30:00|S|1|100.965000||
B|FCEF|20260102|09:30:00|S|1|22.955000||
B|FIVE|20260102|09:30:00|S|1|191.230000||
B|GDX|20260102|09:30:00|S|2|87.070000||
B|GDXJ|20260102|09:30:00|S|800|116.350000||
B|GM|20260102|09:30:00|E|100|81.154000||
B|GRRR|20260102|09:30:00|S|1|11.500000||
B|HYG|20260102|09:30:00|S|100|80.720000||
B|ICLR|20260102|09:30:00|S|1|187.160000||
B|IONS|20260102|09:30:00|S|4|79.805000||
B|IONS|20260102|09:30:00|S|5|79.805000||
B|IPKW|20260102|09:30:00|S|216|56.130000||
B|IPO|20260102|09:30:00|S|1|46.125000||
B|IRWD|20260102|09:30:00|S|101|4.580000||
B|JAKK|20260102|09:30:00|S|1|16.665000||
B|JCI|20260102|09:30:00|S|1|119.995000||
B|JETS|20260102|09:30:00|S|1|28.160000||
B|KLAC|20260102|09:30:00|S|1|1262.340000||
B|KLAC|20260102|09:30:00|S|4|1262.340000||
B|KSS|20260102|09:30:00|S|82|20.880000||
B|LAND|20260102|09:30:00|S|1|9.160000||
B|LCID|20260102|09:30:00|S|300|10.750000||
B|LRCX|20260102|09:30:00|S|1|177.890000||
B|LRCX|20260102|09:30:00|S|6|177.725000||
B|LRCX|20260102|09:30:00|S|10|177.873500||
B|LYFT|20260102|09:30:00|S|24|19.700000||
B|MYRG|20260102|09:30:00|S|1|224.920000||
B|NDAQ|20260102|09:30:00|S|1|97.140000||
B|NDAQ|20260102|09:30:00|S|1|97.350000||
B|NFLX|20260102|09:30:00|S|1|94.110000||
B|NSIT|20260102|09:30:00|S|2|83.170000||
B|OKTA|20260102|09:30:00|S|1|87.180000||
B|PANW|20260102|09:30:00|S|33|184.915000||
B|PAVE|20260102|09:30:00|S|18|48.080000||
B|QCOM|20260102|09:30:00|S|2|173.923700||
B|RIVN|20260102|09:30:00|S|1|19.790000||
B|RKLX|20260102|09:30:00|S|15|41.110000||
B|RMBS|20260102|09:30:00|S|1|95.500000||
B|RMBS|20260102|09:30:00|S|13|95.480000||
B|SDS|20260102|09:30:00|S|40|67.820000||
B|SLV|20260102|09:30:00|S|89|67.325000||
B|SOXS|20260102|09:30:00|E|1|2.901700||
B|SOXS|20260102|09:30:00|E|15|2.901700||
B|SOXS|20260102|09:30:00|E|100|2.901700||
B|SOXS|20260102|09:30:00|E|100|2.901700||
B|SPY|20260102|09:30:00|S|1|685.590000||
B|SQQQ|20260102|09:30:00|S|4|66.700000||
B|SQQQ|20260102|09:30:00|S|4|66.700000||
B|SQQQ|20260102|09:30:00|S|50|66.700000||
B|SQQQ|20260102|09:30:00|S|100|66.700000||
B|SQQQ|20260102|09:30:00|S|200|66.700000||
B|SQQQ|20260102|09:30:00|S|200|66.700000||
B|STX|20260102|09:30:00|S|4|281.810000||
B|STX|20260102|09:30:00|S|15|281.810000||
B|TCOM|20260102|09:30:00|S|11|74.390000||
B|TER|20260102|09:30:00|S|1|199.590000||
B|TER|20260102|09:30:00|S|1|199.590000||
B|TER|20260102|09:30:00|S|5|199.590000||
B|THQ|20260102|09:30:00|S|1|19.295000||
B|TIGO|20260102|09:30:00|S|1|55.980000||
B|TIGO|20260102|09:30:00|S|1|55.980000||
B|TIGO|20260102|09:30:00|S|1|55.980000||
B|TIGO|20260102|09:30:00|S|2|55.980000||
B|TIGO|20260102|09:30:00|S|2|55.980000||
B|TIGO|20260102|09:30:00|S|4|55.980000||
B|TPR|20260102|09:30:00|S|1|129.270000||
B|TSLL|20260102|09:30:00|S|69|19.790000||
B|UGL|20260102|09:30:00|S|2|56.890000||
B|UNG|20260102|09:30:00|S|8|11.880000||
B|UNG|20260102|09:30:00|S|33|11.880000||
B|UNG|20260102|09:30:00|E|200|11.871700||
B|URA|20260102|09:30:00|S|1000|43.550000||
B|UVE|20260102|09:30:00|S|1|33.990000||
B|V|20260102|09:30:00|E|7|349.319400||
B|VIOV|20260102|09:30:00|S|31|98.300000||
B|VONV|20260102|09:30:00|S|34|92.680000||
B|VOO|20260102|09:30:00|S|2|630.520000||
B|VOO|20260102|09:30:00|S|12|630.460000||
B|VOT|20260102|09:30:00|S|14|281.060000||
B|VTI|20260102|09:30:00|S|22|337.310000||
B|WMT|20260102|09:30:00|S|1|111.315000||
B|XLE|20260102|09:30:00|S|13|44.720000||
B|XLE|20260102|09:30:00|S|33|44.720000||
B|XP|20260102|09:30:00|S|100|16.820000||
B|ALB|20260102|09:30:01|S|47|143.760000||
B|ASML|20260102|09:30:01|S|1|1134.736500||
B|ASML|20260102|09:30:01|S|1|1134.736500||
B|ASTS|20260102|09:30:01|S|1|74.440000||
B|ASX|20260102|09:30:01|S|100|16.707300||
B|BIDU|20260102|09:30:01|S|1|144.880000||
B|BKSY|20260102|09:30:01|S|44|19.350000||
B|BMO|20260102|09:30:01|S|3|130.290000||
B|CHRW|20260102|09:30:01|S|1|161.250000||
B|CHRW|20260102|09:30:01|S|1|161.250000||
B|CNR|20260102|09:30:01|S|9|89.400000||
B|CSX|20260102|09:30:01|S|41|36.240000||
B|DAL|20260102|09:30:01|S|375|69.770000||
B|DVN|20260102|09:30:01|S|1|36.690000||
B|DXYZ|20260102|09:30:01|S|200|30.590000||
B|ECL|20260102|09:30:01|S|4|263.990000||
B|ECL|20260102|09:30:01|S|50|260.020000||
B|ED|20260102|09:30:01|S|1|99.660000||
B|FIX|20260102|09:30:01|S|4|948.990000||
B|FOXA|20260102|09:30:01|E|289|73.127300||
B|FSLR|20260102|09:30:01|S|2|266.813000||
B|GEV|20260102|09:30:01|S|3|663.580000||
B|GOOG|20260102|09:30:01|E|10|318.013800||
B|GOOGL|20260102|09:30:01|S|1|317.470000||
B|GOOGL|20260102|09:30:01|S|1|317.470000||
B|HIMS|20260102|09:30:01|S|1|33.010000||
B|HOOD|20260102|09:30:01|S|3|115.080000||
B|HOOD|20260102|09:30:01|S|6|115.100000||
B|HOOD|20260102|09:30:01|S|13|115.100000||
B|HOOD|20260102|09:30:01|S|797|115.090000||
B|HRL|20260102|09:30:01|S|1|23.760000||
B|HWM|20260102|09:30:01|S|1|206.140000||
B|IBIT|20260102|09:30:01|S|1|50.380000||
B|IBIT|20260102|09:30:01|S|3|50.380000||
B|IBIT|20260102|09:30:01|S|4|50.380000||
B|IBIT|20260102|09:30:01|S|4|50.380000||
B|IBIT|20260102|09:30:01|S|5|50.380000||
B|IBIT|20260102|09:30:01|S|9|50.380000||
B|IBIT|20260102|09:30:01|S|74|50.380000||
B|IBIT|20260102|09:30:01|S|100|50.380000||
B|IRWD|20260102|09:30:01|S|200|4.560000||
B|IVV|20260102|09:30:01|S|4|688.530000||
B|IVV|20260102|09:30:01|S|5|688.530000||
B|JOF|20260102|09:30:01|S|1|11.110000||
B|KALU|20260102|09:30:01|S|4|116.600000||
B|LLY|20260102|09:30:01|E|4|1074.306800||
B|LOW|20260102|09:30:01|S|2|240.930000||
B|LRCX|20260102|09:30:01|S|1|177.840000||
B|LRCX|20260102|09:30:01|S|4|177.840000||
B|LRCX|20260102|09:30:01|S|9|177.840000||
B|LRCX|20260102|09:30:01|S|14|177.840000||
B|LRCX|20260102|09:30:01|S|63|177.840000||
B|LRCX|20260102|09:30:01|S|376|177.840000||
B|LUNR|20260102|09:30:01|S|100|16.835000||
B|MAZE|20260102|09:30:01|S|38|39.790000||
B|MAZE|20260102|09:30:01|S|100|39.880000||
B|MAZE|20260102|09:30:01|S|162|39.790000||
B|MGK|20260102|09:30:01|S|15|416.220000||
B|MRNA|20260102|09:30:01|S|2|29.970000||
B|MRVL|20260102|09:30:01|S|1|86.800000||
B|MRVL|20260102|09:30:01|E|502|86.630600||
B|MSTR|20260102|09:30:01|S|2|154.520000||
B|MU|20260102|09:30:01|S|2|295.290000||
B|MUR|20260102|09:30:01|S|12|31.550000||
B|NVDA|20260102|09:30:01|S|1|189.635000||
B|NVDA|20260102|09:30:01|S|3|189.630000||
B|OLP|20260102|09:30:01|S|3|20.400000||
B|OTLK|20260102|09:30:01|E|4|0.631000||
B|PATH|20260102|09:30:01|S|1|16.510000||
B|PAVS|20260102|09:30:01|S|183|2.250000||
B|PAYX|20260102|09:30:01|S|100|112.020000||
B|PEP|20260102|09:30:01|S|2|143.150000||
B|PLTR|20260102|09:30:01|S|1|180.905000||
B|QQQM|20260102|09:30:01|S|2|255.230000||
B|RKLB|20260102|09:30:01|S|1|70.515000||
B|SATS|20260102|09:30:01|S|8|109.010000||
B|SCHD|20260102|09:30:01|S|1|27.470000||
B|SCHG|20260102|09:30:01|S|1|32.850000||
B|SIDU|20260102|09:30:01|S|2|3.690000||
B|SIDU|20260102|09:30:01|S|2|3.690000||
B|SIDU|20260102|09:30:01|S|2|3.690000||
B|SIDU|20260102|09:30:01|S|8|3.690000||
B|SIDU|20260102|09:30:01|S|9|3.700000||
B|SIDU|20260102|09:30:01|S|10|3.690000||
B|SIDU|20260102|09:30:01|S|13|3.690000||
B|SIDU|20260102|09:30:01|S|17|3.690000||
B|SIDU|20260102|09:30:01|S|24|3.700000||
B|SIDU|20260102|09:30:01|S|27|3.690000||
B|SIDU|20260102|09:30:01|S|27|3.690000||
B|SIDU|20260102|09:30:01|S|27|3.690000||
B|SIDU|20260102|09:30:01|S|60|3.690000||
B|SIDU|20260102|09:30:01|S|77|3.690000||
B|SIDU|20260102|09:30:01|S|591|3.690000||
B|SIDU|20260102|09:30:01|S|1500|3.690000||
B|SLV|20260102|09:30:01|S|1|67.340000||
B|SLV|20260102|09:30:01|S|2|67.340000||
B|SLV|20260102|09:30:01|S|777|67.350000||
B|SMCI|20260102|09:30:01|E|2|29.956800||
B|SMH|20260102|09:30:01|S|1|369.190000||
B|SMH|20260102|09:30:01|S|100|368.960000||
B|SMH|20260102|09:30:01|S|200|368.960000||
B|SMX|20260102|09:30:01|S|2|19.710000||
B|SNDK|20260102|09:30:01|S|3|245.180000||
B|SOXS|20260102|09:30:01|E|100|2.901700||
B|SOXS|20260102|09:30:01|E|500|2.891700||
B|SOXS|20260102|09:30:01|E|4100|2.890000||
B|SOXX|20260102|09:30:01|S|3|308.950000||
B|SOXX|20260102|09:30:01|S|3|309.000000||
B|SOXX|20260102|09:30:01|S|3|309.000000||
B|SOXX|20260102|09:30:01|S|5|308.950000||
B|SOXX|20260102|09:30:01|S|5|309.000000||
B|SOXX|20260102|09:30:01|S|10|309.000000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.500000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.510000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|1|685.520000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.500000||
B|SPY|20260102|09:30:01|S|2|685.510000||
B|SPY|20260102|09:30:01|S|2|685.510000||
B|SPY|20260102|09:30:01|S|2|685.520000||
B|SPY|20260102|09:30:01|S|2|685.520000||
B|SPY|20260102|09:30:01|S|2|685.520000||
B|SPY|20260102|09:30:01|S|2|685.520000||
B|SPY|20260102|09:30:01|S|2|685.520000||
B|SPY|20260102|09:30:01|S|3|685.520000||
B|SPY|20260102|09:30:01|S|5|685.500000||
B|SPY|20260102|09:30:01|S|5|685.510000||
B|SPY|20260102|09:30:01|S|6|685.500000||
B|SPY|20260102|09:30:01|S|6|685.510000||
B|SPY|20260102|09:30:01|S|7|685.510000||
B|SPY|20260102|09:30:01|S|7|685.520000||
B|SPY|20260102|09:30:01|S|8|685.500000||
B|SPY|20260102|09:30:01|S|9|685.510000||
B|SPY|20260102|09:30:01|S|10|685.515000||
B|SPY|20260102|09:30:01|S|11|685.510000||
B|SPY|20260102|09:30:01|S|12|685.510000||
B|SPY|20260102|09:30:01|S|14|685.500000||
B|SPY|20260102|09:30:01|S|14|685.510000||
B|SPYM|20260102|09:30:01|S|1|80.660000||
B|STX|20260102|09:30:01|S|1|282.660000||
B|TLT|20260102|09:30:01|S|1976|87.405000||
B|TMUS|20260102|09:30:01|S|1|202.330000||
B|TPR|20260102|09:30:01|S|2|129.510000||
B|TSLA|20260102|09:30:01|S|10|457.530000||
B|TSLA|20260102|09:30:01|S|30|457.660000||
B|TSLA|20260102|09:30:01|S|60|457.510000||
B|TSLL|20260102|09:30:01|S|17|19.750000||
B|TSM|20260102|09:30:01|S|1|312.110000||
B|U|20260102|09:30:01|S|56|45.200000||
B|VOO|20260102|09:30:01|S|1|630.430000||
B|VOO|20260102|09:30:01|S|1|630.430000||
B|VOO|20260102|09:30:01|S|1|630.430000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.440000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.450000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|1|630.460000||
B|VOO|20260102|09:30:01|S|2|630.460000||
B|VOO|20260102|09:30:01|S|3|630.450000||
B|VOO|20260102|09:30:01|S|3|630.450000||
B|VOO|20260102|09:30:01|S|3|630.460000||
B|VOO|20260102|09:30:01|S|3|630.460000||
B|VOO|20260102|09:30:01|S|4|630.440000||
B|VOO|20260102|09:30:01|S|4|630.460000||
B|VOO|20260102|09:30:01|S|5|630.440000||
B|VOO|20260102|09:30:01|S|5|630.460000||
B|VOO|20260102|09:30:01|S|7|630.430000||
B|VOO|20260102|09:30:01|S|7|630.460000||
B|VOO|20260102|09:30:01|S|8|630.450000||
B|VOO|20260102|09:30:01|S|8|630.450000||
B|VOO|20260102|09:30:01|S|8|630.450000||
B|VOO|20260102|09:30:01|S|8|630.460000||
B|VOO|20260102|09:30:01|S|9|630.435000||
B|VOO|20260102|09:30:01|S|9|630.450000||
B|VOO|20260102|09:30:01|S|10|630.460000||
B|VOO|20260102|09:30:01|S|12|630.430000||
B|VOO|20260102|09:30:01|S|12|630.435000||
B|VOO|20260102|09:30:01|S|12|630.460000||
B|VOO|20260102|09:30:01|S|13|630.440000||
B|VOO|20260102|09:30:01|S|25|630.450000||
B|VRIG|20260102|09:30:01|S|400|25.100000||
B|VRT|20260102|09:30:01|S|100|169.950000||
B|WCN|20260102|09:30:01|S|2|176.110000||
B|WDC|20260102|09:30:01|S|13|177.520000||
B|XEL|20260102|09:30:01|S|1|73.930000||
B|ZIM|20260102|09:30:01|S|1|21.670000||
B|ZIM|20260102|09:30:01|S|1|21.680000||
B|ZIM|20260102|09:30:01|S|3|21.670000||
B|ZSL|20260102|09:30:01|S|1505|4.820000||
B|AAPL|20260102|09:30:02|S|4|272.280000||
B|AAPL|20260102|09:30:02|S|41|272.374500||
B|ADC|20260102|09:30:02|S|7|72.110000||
B|ADP|20260102|09:30:02|S|8|257.760000||
B|ALB|20260102|09:30:02|S|1|143.840000||
B|ALB|20260102|09:30:02|S|1|143.840000||
B|ALB|20260102|09:30:02|S|1|143.840000||
B|ALB|20260102|09:30:02|S|4|143.840000||
B|ALB|20260102|09:30:02|S|7|143.840000||
B|AMD|20260102|09:30:02|S|2|219.620000||
B|AMD|20260102|09:30:02|S|2|219.620000||
B|AMD|20260102|09:30:02|S|27|219.620000||
B|AMD|20260102|09:30:02|S|29|219.620000||
B|AMD|20260102|09:30:02|S|45|219.620000||
B|AMD|20260102|09:30:02|S|54|219.620000||
B|AMKR|20260102|09:30:02|S|16|41.100000||
B|AVGO|20260102|09:30:02|S|1|352.870000||
B|AVGO|20260102|09:30:02|S|1|352.870000||
B|AVGO|20260102|09:30:02|S|2|352.870000||
B|AVGO|20260102|09:30:02|S|2|352.870000||
B|AVGO|20260102|09:30:02|S|2|352.910000||
B|AVGO|20260102|09:30:02|S|5|352.910000||
B|AVGO|20260102|09:30:02|S|7|352.870000||
B|AVGO|20260102|09:30:02|S|7|352.870000||
B|AVGO|20260102|09:30:02|S|10|352.920000||
B|AVGO|20260102|09:30:02|S|14|352.870000||
B|AVGO|20260102|09:30:02|S|17|352.870000||
B|AVGO|20260102|09:30:02|S|18|352.870000||
B|AVGO|20260102|09:30:02|S|24|352.870000||
B|AVGO|20260102|09:30:02|S|30|352.870000||
B|AVGO|20260102|09:30:02|S|77|352.870000||
B|AVGO|20260102|09:30:02|S|100|352.870000||
B|AVGO|20260102|09:30:02|S|125|352.870000||
B|BMO|20260102|09:30:02|S|4|130.280000||
B|BND|20260102|09:30:02|S|273|74.150000||
B|BNDX|20260102|09:30:02|S|22|48.340000||
B|CAR|20260102|09:30:02|S|1|129.490000||
B|CEG|20260102|09:30:02|S|10|359.250000||
B|CSIQ|20260102|09:30:02|S|5|24.830000||
B|CSIQ|20260102|09:30:02|S|122|24.680000||
B|DGRW|20260102|09:30:02|S|24|89.770000||
B|ECL|20260102|09:30:02|S|2|261.720000||
B|EMR|20260102|09:30:02|S|36|133.110000||
B|FDP|20260102|09:30:02|S|13|35.590000||
B|FUN|20260102|09:30:02|S|24|15.620000||
B|GOOG|20260102|09:30:02|S|200|317.940000||
B|HON|20260102|09:30:02|S|1|195.600000||
B|HROW|20260102|09:30:02|S|100|49.200000||
B|HUM|20260102|09:30:02|S|1|256.130000||
B|IBIT|20260102|09:30:02|S|50|50.398800||
B|IBIT|20260102|09:30:02|S|100|50.398800||
B|INSM|20260102|09:30:02|S|1|175.990000||
B|INSM|20260102|09:30:02|S|1|175.990000||
B|INSM|20260102|09:30:02|S|1|175.990000||
B|INSM|20260102|09:30:02|S|11|175.990000||
B|IONQ|20260102|09:30:02|S|1|45.900000||
B|ITRI|20260102|09:30:02|S|12|93.530000||
B|ITRI|20260102|09:30:02|S|20|93.530000||
B|LOW|20260102|09:30:02|S|1|240.910000||
B|MSFT|20260102|09:30:02|S|160|483.860000||
B|NSA|20260102|09:30:02|S|19|28.130000||
B|NVDA|20260102|09:30:02|S|1|189.720000||
B|NVDA|20260102|09:30:02|S|1|189.740000||
B|NVDA|20260102|09:30:02|S|1|189.740000||
B|NVDA|20260102|09:30:02|S|7|189.740000||
B|NVDA|20260102|09:30:02|S|7|189.740000||
B|NVDA|20260102|09:30:02|S|18|189.730000||
B|NVDA|20260102|09:30:02|S|75|189.750000||
B|NVDA|20260102|09:30:02|S|210|189.780000||
B|ORI|20260102|09:30:02|S|3|42.690000||
B|OUST|20260102|09:30:02|S|1|22.340000||
B|PAHC|20260102|09:30:02|S|1|37.370000||
B|PCRX|20260102|09:30:02|S|17|26.310000||
B|PPG|20260102|09:30:02|S|10|103.570000||
B|PSQ|20260102|09:30:02|S|100|29.935000||
B|QQQM|20260102|09:30:02|S|11|255.220000||
B|QQQM|20260102|09:30:02|S|20|255.250000||
B|RGTI|20260102|09:30:02|S|1|22.610000||
B|RKLB|20260102|09:30:02|S|13|70.630000||
B|RUBI|20260102|09:30:02|S|1067|1.400000||
B|SATS|20260102|09:30:02|S|8|109.010000||
B|SIDU|20260102|09:30:02|S|2|3.710000||
B|SIDU|20260102|09:30:02|S|2|3.710000||
B|SIDU|20260102|09:30:02|S|4|3.710000||
B|SIDU|20260102|09:30:02|S|68|3.710000||
B|SIDU|20260102|09:30:02|S|136|3.710000||
B|SLV|20260102|09:30:02|S|520|67.330000||
B|SOXL|20260102|09:30:02|S|548|45.280000||
B|SOXS|20260102|09:30:02|E|1000|2.891700||
B|STX|20260102|09:30:02|S|11|283.490000||
B|STX|20260102|09:30:02|S|37|283.490000||
B|STX|20260102|09:30:02|S|52|282.805000||
B|TCAL|20260102|09:30:02|S|196|23.720000||
B|TD|20260102|09:30:02|S|5|94.550000||
B|TGS|20260102|09:30:02|S|140|31.485000||
B|TROW|20260102|09:30:02|S|10|102.585000||
B|TROW|20260102|09:30:02|S|46|102.585000||
B|TSLA|20260102|09:30:02|S|65|456.910000||
B|TSM|20260102|09:30:02|E|1|312.034200||
B|TSM|20260102|09:30:02|S|2|312.000000||
B|VGIT|20260102|09:30:02|S|259|59.980000||
B|VOO|20260102|09:30:02|S|1|630.450000||
B|VOO|20260102|09:30:02|S|1|630.450000||
B|VOO|20260102|09:30:02|S|2|630.450000||
B|VOO|20260102|09:30:02|S|2|630.450000||
B|VOO|20260102|09:30:02|S|8|630.470000||
B|VOO|20260102|09:30:02|S|9|630.470000||
B|VOO|20260102|09:30:02|S|40|630.480000||
B|VOO|20260102|09:30:02|S|40|630.480000||
B|VOO|20260102|09:30:02|S|45|630.490000||
B|VOO|20260102|09:30:02|S|80|630.480000||
B|VOO|20260102|09:30:02|S|160|630.480000||
B|VOO|20260102|09:30:02|S|300|630.480000||
B|VT|20260102|09:30:02|S|1|142.280000||
B|VUG|20260102|09:30:02|S|6|491.720000||
B|VYM|20260102|09:30:02|S|22|144.010000||
B|WMT|20260102|09:30:02|S|1|111.395000||
B|ADEA|20260102|09:30:03|S|25|17.610000||
B|ALM|20260102|09:30:03|S|500|8.810000||
B|AMD|20260102|09:30:03|S|100|219.820000||
B|DELL|20260102|09:30:03|S|1|128.200000||
B|EGY|20260102|09:30:03|S|26|3.610000||
B|ETHA|20260102|09:30:03|S|2|22.930000||
B|ETHA|20260102|09:30:03|S|120|22.930000||
B|IRWD|20260102|09:30:03|E|644|4.503400||
B|J|20260102|09:30:03|S|2|133.010000||
B|MDT|20260102|09:30:03|S|11|95.945000||
B|PLTR|20260102|09:30:03|S|5|180.300000||
B|QCOM|20260102|09:30:03|S|16|173.725000||
B|RGLD|20260102|09:30:03|S|21|224.020000||
B|ROP|20260102|09:30:03|S|2|445.480000||
B|SHW|20260102|09:30:03|S|3|323.390000||
B|SOXS|20260102|09:30:03|E|2491|2.881700||
B|SPY|20260102|09:30:03|S|11|685.430000||
B|SYY|20260102|09:30:03|S|65|72.980000||
B|TD|20260102|09:30:03|S|7|94.490000||
B|TEM|20260102|09:30:03|S|2|60.180000||
B|TSLL|20260102|09:30:03|S|85|19.660000||
B|TTEC|20260102|09:30:03|S|1000|3.700000||
B|TVTX|20260102|09:30:03|S|157|38.870000||
B|UAVS|20260102|09:30:03|S|9999|1.160000||
B|ULCC|20260102|09:30:03|S|500|4.765000||
B|UNG|20260102|09:30:03|S|550|11.870000||
B|VOO|20260102|09:30:03|S|1|630.390000||
B|VOO|20260102|09:30:03|S|2|630.380000||
B|WMT|20260102|09:30:03|S|25|111.411500||
B|XLE|20260102|09:30:03|S|300|44.690000||
B|XYL|20260102|09:30:03|S|8|136.720000||
B|ABBV|20260102|09:30:04|S|19|228.300000||
B|AVGO|20260102|09:30:04|S|13|352.815000||
B|BITO|20260102|09:30:04|S|1|12.358000||
B|CHKP|20260102|09:30:04|S|28|186.710000||
B|EL|20260102|09:30:04|S|1|105.140000||
B|EPR|20260102|09:30:04|S|44|49.840000||
B|EYPT|20260102|09:30:04|S|143|18.380000||
B|FDX|20260102|09:30:04|S|10|289.000100||
B|FLY|20260102|09:30:04|S|149|23.230000||
B|GDS|20260102|09:30:04|S|23|36.480000||
B|GDS|20260102|09:30:04|S|224|36.480000||
B|GEV|20260102|09:30:04|S|4|664.080000||
B|GIS|20260102|09:30:04|S|17|46.480000||
B|GOOG|20260102|09:30:04|S|4|318.650000||
B|GOOG|20260102|09:30:04|S|280|318.520000||
B|GRRR|20260102|09:30:04|S|25|11.510000||
B|HOOY|20260102|09:30:04|S|200|47.960000||
B|HOOY|20260102|09:30:04|S|200|47.970000||
B|HWM|20260102|09:30:04|S|10|206.060000||
B|KO|20260102|09:30:04|S|110|69.845000||
B|MDT|20260102|09:30:04|S|14|95.945000||
B|NEE|20260102|09:30:04|S|27|80.460000||
B|NTNX|20260102|09:30:04|S|9|51.960000||
B|OKLO|20260102|09:30:04|S|1|73.420000||
B|OMF|20260102|09:30:04|S|38|67.720000||
B|PATH|20260102|09:30:04|S|500|16.480000||
B|PEP|20260102|09:30:04|S|117|143.265000||
B|QMCO|20260102|09:30:04|S|200|6.725000||
B|SIMO|20260102|09:30:04|S|8|94.940000||
B|STAG|20260102|09:30:04|S|326|36.810000||
B|USAR|20260102|09:30:04|S|200|12.280000||
B|AI|20260102|09:30:05|S|69|13.700000||
B|BLK|20260102|09:30:05|S|2|1072.840000||
B|CNQ|20260102|09:30:05|S|258|33.840000||
B|EVC|20260102|09:30:05|S|4000|2.942000||
B|FAZ|20260102|09:30:05|S|7|38.590000||
B|GE|20260102|09:30:05|S|18|309.795000||
B|HLT|20260102|09:30:05|S|13|287.600000||
B|IRWD|20260102|09:30:05|S|100|4.470000||
B|KORU|20260102|09:30:05|S|1|201.370000||
B|MFA|20260102|09:30:05|S|107|9.330000||
B|MRNA|20260102|09:30:05|S|10|30.045000||
B|MSTR|20260102|09:30:05|S|38|153.810000||
B|NKE|20260102|09:30:05|S|100|64.030000||
B|NVDA|20260102|09:30:05|S|232|189.785000||
B|PDD|20260102|09:30:05|S|50|116.280000||
B|PLTR|20260102|09:30:05|S|109|180.410000||
B|QQQ|20260102|09:30:05|S|1|620.130000||
B|QQQ|20260102|09:30:05|S|1|620.130000||
B|RTX|20260102|09:30:05|S|26|183.540000||
B|RUBI|20260102|09:30:05|S|100|1.385000||
B|SKYT|20260102|09:30:05|S|200|19.290000||
B|SLB|20260102|09:30:05|S|162|38.320000||
B|SYM|20260102|09:30:05|S|242|61.230000||
B|TDG|20260102|09:30:05|S|1|1332.015000||
B|TSLA|20260102|09:30:05|S|52|456.630000||
B|VRSK|20260102|09:30:05|S|3|222.555000||
B|VRT|20260102|09:30:05|S|1|169.790000||
B|AGNC|20260102|09:30:06|S|21|10.690000||
B|ASMB|20260102|09:30:06|S|13|34.210000||
B|AXON|20260102|09:30:06|S|4|575.085000||
B|BAM|20260102|09:30:06|S|38|52.555000||
B|BFAM|20260102|09:30:06|S|6|102.120000||
B|CDNS|20260102|09:30:06|S|28|315.170000||
B|CEG|20260102|09:30:06|S|28|359.120000||
B|CRWV|20260102|09:30:06|S|70|74.140000||
B|GOOG|20260102|09:30:06|S|2|318.980000||
B|GOOG|20260102|09:30:06|S|3|319.000000||
B|HPQ|20260102|09:30:06|S|100|22.575000||
B|JOBY|20260102|09:30:06|S|1|13.380000||
B|LNG|20260102|09:30:06|S|10|194.820000||
B|LSCC|20260102|09:30:06|S|25|76.150000||
B|MRP|20260102|09:30:06|S|15|29.830000||
B|NVDA|20260102|09:30:06|S|3|190.060000||
B|PLTR|20260102|09:30:06|S|139|180.690000||
B|PSQ|20260102|09:30:06|S|3|29.925000||
B|QQQM|20260102|09:30:06|S|1|255.370200||
B|RUBI|20260102|09:30:06|S|100|1.320000||
B|SCHW|20260102|09:30:06|S|57|99.835000||
B|SOUN|20260102|09:30:06|S|100|10.290000||
B|TGS|20260102|09:30:06|S|100|31.190000||
B|TU|20260102|09:30:06|S|83|13.215000||
B|UAVS|20260102|09:30:06|S|2200|1.165000||
B|WPC|20260102|09:30:06|S|16|64.340000||
B|Z|20260102|09:30:06|S|756|68.550000||
B|AFL|20260102|09:30:07|S|17|110.205000||
B|AFL|20260102|09:30:07|S|80|110.205000||
B|ARCC|20260102|09:30:07|S|89|20.275000||
B|AUR|20260102|09:30:07|S|94|3.861500||
B|DIPS|20260102|09:30:07|S|200|50.440000||
B|DKNG|20260102|09:30:07|S|97|34.500000||
B|FLOT|20260102|09:30:07|S|2|50.870000||
B|HOOD|20260102|09:30:07|S|1|114.530000||
B|INSM|20260102|09:30:07|S|9|177.130000||
B|LCID|20260102|09:30:07|S|2|10.720000||
B|MSTR|20260102|09:30:07|S|9|153.810000||
B|NTAP|20260102|09:30:07|S|8|107.820000||
B|PAM|20260102|09:30:07|S|1|87.270000||
B|PAVS|20260102|09:30:07|S|200|2.260000||
B|RUBI|20260102|09:30:07|S|40|1.315000||
B|RUBI|20260102|09:30:07|S|100|1.315000||
B|RUBI|20260102|09:30:07|S|100|1.325000||
B|RY|20260102|09:30:07|S|8|171.270000||
B|SIDU|20260102|09:30:07|S|200|3.700000||
B|XME|20260102|09:30:07|S|99|105.410000||
B|ADSK|20260102|09:30:08|S|3|295.655000||
B|APLD|20260102|09:30:08|S|159|25.137200||
B|ASML|20260102|09:30:08|S|2|1139.930000||
B|ASTS|20260102|09:30:08|S|11|74.270000||
B|AVGO|20260102|09:30:08|S|8|352.750000||
B|AVGO|20260102|09:30:08|S|56|352.660000||
B|AVGO|20260102|09:30:08|S|137|352.660000||
B|BLTE|20260102|09:30:08|S|2|166.610000||
B|CEG|20260102|09:30:08|S|10|359.580000||
B|DLR|20260102|09:30:08|S|14|154.750000||
B|GOOGL|20260102|09:30:08|S|11|318.595000||
B|GOOGL|20260102|09:30:08|S|142|318.630000||
B|HOOD|20260102|09:30:08|S|1|114.690000||
B|INFU|20260102|09:30:08|S|10|9.060000||
B|INTC|20260102|09:30:08|S|2000|38.250000||
B|MRVL|20260102|09:30:08|S|163|86.830000||
B|MSOX|20260102|09:30:08|S|100|4.570000||
B|MSTR|20260102|09:30:08|S|150|153.920000||
B|NEE|20260102|09:30:08|S|49|80.385000||
B|NVDA|20260102|09:30:08|S|150|190.155000||
B|PAM|20260102|09:30:08|S|23|87.810000||
B|PAVS|20260102|09:30:08|S|100|2.258000||
B|PLTR|20260102|09:30:08|S|250|180.870000||
B|QCOM|20260102|09:30:08|S|21|173.715000||
B|QS|20260102|09:30:08|S|100|10.635000||
B|RTX|20260102|09:30:08|S|74|183.540000||
B|RY|20260102|09:30:08|S|32|171.270000||
B|SBUX|20260102|09:30:08|S|29|84.280000||
B|SE|20260102|09:30:08|S|2|132.400000||
B|STAG|20260102|09:30:08|S|346|36.730000||
B|TD|20260102|09:30:08|S|44|94.535000||
B|UVIX|20260102|09:30:08|S|1|5.500000||
B|UVIX|20260102|09:30:08|S|1|5.500000||
B|ALAB|20260102|09:30:09|S|100|173.280000||
B|AMAT|20260102|09:30:09|S|13|267.570000||
B|AMAT|20260102|09:30:09|S|40|267.570000||
B|AMD|20260102|09:30:09|S|1|220.090000||
B|AMD|20260102|09:30:09|S|190|220.150000||
B|APH|20260102|09:30:09|S|80|137.020000||
B|COPX|20260102|09:30:09|S|181|73.620000||
B|CSIQ|20260102|09:30:09|S|40|24.750000||
B|ENPH|20260102|09:30:09|S|30|32.560000||
B|ETR|20260102|09:30:09|S|20|92.640000||
B|FLNC|20260102|09:30:09|S|25|20.260000||
B|FLNC|20260102|09:30:09|S|80|20.260000||
B|FTAI|20260102|09:30:09|S|39|199.650000||
B|GDS|20260102|09:30:09|S|180|36.930000||
B|GMEY|20260102|09:30:09|S|116|35.610000||
B|GOOGL|20260102|09:30:09|S|3|318.780000||
B|GOOGL|20260102|09:30:09|S|20|318.785000||
B|ICE|20260102|09:30:09|S|2|161.480000||
B|IONS|20260102|09:30:09|S|13|79.580000||
B|IONS|20260102|09:30:09|S|27|79.580000||
B|MSTR|20260102|09:30:09|S|173|153.910000||
B|MUU|20260102|09:30:09|S|600|108.490000||
B|NVDA|20260102|09:30:09|S|2|190.246000||
B|OMCL|20260102|09:30:09|S|259|45.665000||
B|PAM|20260102|09:30:09|S|2|87.810000||
B|PAM|20260102|09:30:09|S|177|87.810000||
B|PAM|20260102|09:30:09|S|226|87.810000||
B|ROP|20260102|09:30:09|S|20|444.785000||
B|SGOV|20260102|09:30:09|S|1|100.410000||
B|SMH|20260102|09:30:09|S|119|370.080000||
B|ADC|20260102|09:30:10|S|140|72.100000||
B|ADI|20260102|09:30:10|S|11|275.150000||
B|AGNC|20260102|09:30:10|S|17|10.696500||
B|AMD|20260102|09:30:10|S|66|220.150000||
B|BLK|20260102|09:30:10|S|2|1072.840000||
B|BMO|20260102|09:30:10|S|54|130.200000||
B|BMY|20260102|09:30:10|S|20|53.270000||
B|COIN|20260102|09:30:10|S|30|229.720000||
B|CRCL|20260102|09:30:10|S|400|81.060000||
B|CRWV|20260102|09:30:10|S|50|74.390000||
B|ETHA|20260102|09:30:10|S|118|22.930000||
B|FETH|20260102|09:30:10|S|3|30.250000||
B|FTNT|20260102|09:30:10|S|8|79.880000||
B|GS|20260102|09:30:10|S|14|883.170000||
B|HOOD|20260102|09:30:10|S|100|114.790000||
B|HOOD|20260102|09:30:10|S|200|114.750000||
B|INSM|20260102|09:30:10|S|10|176.500000||
B|META|20260102|09:30:10|S|520|664.330000||
B|MU|20260102|09:30:10|S|100|296.570000||
B|NEE|20260102|09:30:10|S|49|80.340000||
B|NEM|20260102|09:30:10|S|59|101.180000||
B|NVDA|20260102|09:30:10|S|100|190.220000||
B|NVDA|20260102|09:30:10|S|372|190.205000||
B|OMC|20260102|09:30:10|S|300|80.825000||
B|PAM|20260102|09:30:10|S|37|87.810000||
B|PAM|20260102|09:30:10|S|100|87.810000||
B|SE|20260102|09:30:10|S|310|132.500000||
B|TD|20260102|09:30:10|S|44|94.570000||
B|TSLA|20260102|09:30:10|S|100|457.385000||
B|VOO|20260102|09:30:10|S|11|630.793500||
B|XME|20260102|09:30:10|S|34|105.430000||
B|XPEV|20260102|09:30:10|S|28|20.570000||
B|ABBV|20260102|09:30:11|S|19|228.125000||
B|AMD|20260102|09:30:11|S|36|220.260000||
B|AMTX|20260102|09:30:11|S|2133|1.440000||
B|CAT|20260102|09:30:11|S|7|577.370000||
B|CB|20260102|09:30:11|S|24|310.890000||
B|CCD|20260102|09:30:11|S|100|21.075000||
B|GOOG|20260102|09:30:11|S|141|319.190000||
B|KC|20260102|09:30:11|S|100|10.960000||
B|KC|20260102|09:30:11|S|900|10.950000||
B|LXP|20260102|09:30:11|S|133|49.350000||
B|MSTR|20260102|09:30:11|S|168|153.910000||
B|NOC|20260102|09:30:11|S|1|570.010000||
B|NUE|20260102|09:30:11|S|38|165.220000||
B|NVYY|20260102|09:30:11|S|300|18.870000||
B|QRVO|20260102|09:30:11|S|20|85.660000||
B|SH|20260102|09:30:11|S|200|35.845000||
B|SHOP|20260102|09:30:11|S|197|162.740000||
B|TVTX|20260102|09:30:11|S|56|38.845000||
B|TXN|20260102|09:30:11|S|23|175.770000||
B|VTI|20260102|09:30:11|S|1|337.318500||
B|ABAT|20260102|09:30:12|S|100|3.425000||
B|AEYE|20260102|09:30:12|S|53|10.250000||
B|CEG|20260102|09:30:12|S|47|359.910000||
B|CRWV|20260102|09:30:12|S|50|74.280000||
B|ENB|20260102|09:30:12|S|17|47.830000||
B|IBM|20260102|09:30:12|S|117|297.510000||
B|IDXX|20260102|09:30:12|S|20|675.430000||
B|IREN|20260102|09:30:12|S|300|38.940000||
B|IREN|20260102|09:30:12|S|500|38.940000||
B|MTUS|20260102|09:30:12|S|191|17.465000||
B|NB|20260102|09:30:12|S|8|5.440000||
B|NTES|20260102|09:30:12|S|10|146.700000||
B|NVDA|20260102|09:30:12|S|5|190.370000||
B|NVDA|20260102|09:30:12|S|9|190.380000||
B|ON|20260102|09:30:12|S|181|55.200000||
B|SNDK|20260102|09:30:12|S|1|246.270000||
B|SOXS|20260102|09:30:12|S|1|2.870000||
B|USAR|20260102|09:30:12|S|471|12.330000||
B|WSR|20260102|09:30:12|S|1|13.959500||
B|WTO|20260102|09:30:12|S|1663|1.100000||
B|XPEV|20260102|09:30:12|S|47|20.570000||
B|AMAT|20260102|09:30:13|S|16|267.900000||
B|AMAT|20260102|09:30:13|S|40|267.900000||
B|AMAT|20260102|09:30:13|S|100|267.900000||
B|AMD|20260102|09:30:13|S|70|220.570000||
B|AMD|20260102|09:30:13|S|100|220.460000||
B|AMD|20260102|09:30:13|S|115|220.470000||
B|AUR|20260102|09:30:13|S|100|3.880000||
B|BGR|20260102|09:30:13|S|3|13.623000||
B|BILI|20260102|09:30:13|S|174|26.130000||
B|BYRN|20260102|09:30:13|S|66|17.085000||
B|COIN|20260102|09:30:13|S|92|229.430000||
B|EFA|20260102|09:30:13|S|100|97.055000||
B|FNV|20260102|09:30:13|S|106|208.760000||
B|GOOG|20260102|09:30:13|S|160|319.250000||
B|GOVT|20260102|09:30:13|S|1|23.048200||
B|MU|20260102|09:30:13|S|200|297.445000||
B|NAVN|20260102|09:30:13|S|2|17.054500||
B|NVDA|20260102|09:30:13|S|12|190.405000||
B|NVDA|20260102|09:30:13|S|20|190.400000||
B|NVDA|20260102|09:30:13|S|110|190.400000||
B|NVDA|20260102|09:30:13|S|177|190.405000||
B|NVDA|20260102|09:30:13|S|202|190.405000||
B|NVDL|20260102|09:30:13|S|5|91.590000||
B|NXPI|20260102|09:30:13|S|9|221.470000||
B|TSLA|20260102|09:30:13|S|196|457.250000||
B|UBER|20260102|09:30:13|S|285|82.150000||
B|XEL|20260102|09:30:13|S|300|73.850000||
B|XLK|20260102|09:30:13|S|58|145.950000||
B|ASML|20260102|09:30:14|S|20|1141.740000||
B|DIA|20260102|09:30:14|S|2160|481.490000||
B|JD|20260102|09:30:14|S|162|29.430000||
B|MSFT|20260102|09:30:14|S|51|483.935000||
B|MSFT|20260102|09:30:14|S|120|484.000000||
B|MSFT|20260102|09:30:14|S|490|483.990000||
B|MSFT|20260102|09:30:14|S|790|483.960000||
B|MU|20260102|09:30:14|S|27|297.765000||
B|MU|20260102|09:30:14|S|71|297.765000||
B|NOW|20260102|09:30:14|S|200|153.035000||
B|NVDA|20260102|09:30:14|S|1|190.400000||
B|PAM|20260102|09:30:14|S|3|87.800000||
B|PLTR|20260102|09:30:14|S|100|180.720000||
B|PLTR|20260102|09:30:14|S|105|180.770000||
B|RKLB|20260102|09:30:14|S|20|70.695000||
B|TSLA|20260102|09:30:14|S|240|457.420000||
B|USFR|20260102|09:30:14|S|1|50.340000||
B|AMD|20260102|09:30:15|S|284|220.520000||
B|EVER|20260102|09:30:15|S|100|27.470000||
B|GGLL|20260102|09:30:15|S|25|100.350000||
B|HOOD|20260102|09:30:15|S|114|114.800000||
B|MSTR|20260102|09:30:15|S|144|153.720000||
B|MU|20260102|09:30:15|S|2|297.950000||
B|MU|20260102|09:30:15|S|7|297.940000||
B|MU|20260102|09:30:15|S|46|297.950000||
B|PALL|20260102|09:30:15|S|45|150.360000||
B|QCOM|20260102|09:30:15|S|121|173.440000||
B|SAP|20260102|09:30:15|S|40|242.620000||
B|SCHX|20260102|09:30:15|S|5|27.072500||
B|SOXL|20260102|09:30:15|S|84|45.750000||
B|WDC|20260102|09:30:15|S|2|177.740000||
B|AGQ|20260102|09:30:16|S|100|170.170000||
B|ALAB|20260102|09:30:16|S|4|174.700000||
B|AMD|20260102|09:30:16|S|25|220.770000||
B|AXP|20260102|09:30:16|S|4|369.890000||
B|DELL|20260102|09:30:16|S|62|128.500000||
B|DELL|20260102|09:30:16|S|628|128.500000||
B|DXCM|20260102|09:30:16|S|13|66.840000||
B|EKSO|20260102|09:30:16|S|30|8.290000||
B|LOW|20260102|09:30:16|S|9|240.980000||
B|LTC|20260102|09:30:16|S|351|34.390000||
B|MAIN|20260102|09:30:16|S|72|60.730000||
B|MU|20260102|09:30:16|S|20|298.245000||
B|NOC|20260102|09:30:16|S|11|569.510000||
B|RCAT|20260102|09:30:16|S|200|8.310000||
B|TSLA|20260102|09:30:16|S|5|456.830000||
B|TSLA|20260102|09:30:16|S|40|457.150000||
B|TSLA|20260102|09:30:16|S|600|457.230000||
B|VKTX|20260102|09:30:16|S|12|35.470000||
B|ASML|20260102|09:30:17|S|72|1142.870000||
B|COIN|20260102|09:30:17|S|97|229.350000||
B|CROX|20260102|09:30:17|S|6|86.290000||
B|GEV|20260102|09:30:17|S|1|664.860000||
B|GOOG|20260102|09:30:17|S|26|319.240000||
B|MSTR|20260102|09:30:17|S|137|153.910000||
B|MU|20260102|09:30:17|S|166|298.430000||
B|OIS|20260102|09:30:17|S|1000|6.821400||
B|SKYT|20260102|09:30:17|S|100|19.470000||
B|SKYT|20260102|09:30:17|S|200|19.480000||
B|SKYT|20260102|09:30:17|S|400|19.480000||
B|SNDK|20260102|09:30:17|S|100|246.670000||
B|SOXL|20260102|09:30:17|S|100|45.850000||
B|TEM|20260102|09:30:17|S|8|60.230000||
B|USAR|20260102|09:30:17|S|900|12.240000||
B|ALAB|20260102|09:30:18|S|10|174.590000||
B|ALAB|20260102|09:30:18|S|100|174.590000||
B|APH|20260102|09:30:18|S|10|137.060000||
B|BRK/B|20260102|09:30:18|S|92|501.070000||
B|CRWV|20260102|09:30:18|S|651|74.140000||
B|HOOD|20260102|09:30:18|S|200|114.910000||
B|MSFT|20260102|09:30:18|S|14|484.170000||
B|MU|20260102|09:30:18|S|275|298.700000||
B|MU|20260102|09:30:18|S|366|298.870000||
B|PDD|20260102|09:30:18|S|799|116.230000||
B|SNDK|20260102|09:30:18|S|5|246.780000||
B|TSLA|20260102|09:30:18|S|8|457.090000||
B|TSLA|20260102|09:30:18|S|20|457.090000||
B|UAMY|20260102|09:30:18|S|800|5.215000||
B|WS|20260102|09:30:18|S|233|34.900000||
B|AMAT|20260102|09:30:19|S|85|268.240000||
B|AMD|20260102|09:30:19|S|1|220.920000||
B|LRCX|20260102|09:30:19|S|100|179.480000||
B|MA|20260102|09:30:19|S|4|570.190000||
B|MSTR|20260102|09:30:19|S|147|153.910000||
B|MU|20260102|09:30:19|S|21|298.680000||
B|MU|20260102|09:30:19|S|89|298.770000||
B|MU|20260102|09:30:19|S|100|298.660000||
B|MU|20260102|09:30:19|S|100|298.680000||
B|MU|20260102|09:30:19|S|179|298.680000||
B|MU|20260102|09:30:19|S|253|298.740000||
B|SHOP|20260102|09:30:19|S|82|162.660000||
B|SMH|20260102|09:30:19|S|65|370.460000||
B|WDC|20260102|09:30:19|S|200|177.990000||
B|ZTO|20260102|09:30:19|S|3|21.325000||
B|APLE|20260102|09:30:20|S|1|11.870000||
B|ASML|20260102|09:30:20|S|1|1143.840000||
B|ASML|20260102|09:30:20|S|1|1143.990000||
B|ASML|20260102|09:30:20|S|10|1144.200000||
B|IBM|20260102|09:30:20|S|43|297.510000||
B|IRWD|20260102|09:30:20|S|500|4.550000||
B|MAIN|20260102|09:30:20|S|72|60.770000||
B|MSTR|20260102|09:30:20|S|100|153.840000||
B|NVDA|20260102|09:30:20|S|1|190.220000||
B|SOXL|20260102|09:30:20|S|200|45.805000||
B|WM|20260102|09:30:20|S|2|219.060000||
B|AMAT|20260102|09:30:21|S|15|268.240000||
B|AVGO|20260102|09:30:21|S|65|352.140000||
B|GOOGL|20260102|09:30:21|S|120|318.680000||
B|HOOD|20260102|09:30:21|S|96|114.980000||
B|IBIT|20260102|09:30:21|S|100|50.420000||
B|IBIT|20260102|09:30:21|S|100|50.425000||
B|INTC|20260102|09:30:21|S|200|38.345000||
B|JNJ|20260102|09:30:21|S|21|206.235000||
B|LRCX|20260102|09:30:21|S|10|179.440000||
B|LUNR|20260102|09:30:21|S|588|16.830000||
B|MSFT|20260102|09:30:21|S|100|484.036800||
B|MSTR|20260102|09:30:21|S|165|153.920000||
B|MU|20260102|09:30:21|S|100|298.780000||
B|NUE|20260102|09:30:21|S|38|165.220000||
B|PAVS|20260102|09:30:21|S|50|2.356000||
B|SNDK|20260102|09:30:21|S|100|246.830000||
B|SOUN|20260102|09:30:21|S|1000|10.366100||
B|WDC|20260102|09:30:21|S|66|177.764500||
B|WPM|20260102|09:30:21|S|1|119.205000||
B|WPM|20260102|09:30:21|S|74|119.040000||
B|AMD|20260102|09:30:22|S|50|220.770000||
B|AMD|20260102|09:30:22|S|171|220.830000||
B|AMD|20260102|09:30:22|S|187|220.830000||
B|APLD|20260102|09:30:22|S|100|25.320000||
B|CACI|20260102|09:30:22|S|9|536.325000||
B|ECL|20260102|09:30:22|S|40|262.120000||
B|HYMC|20260102|09:30:22|S|100|23.990000||
B|MSFT|20260102|09:30:22|S|3|483.690000||
B|MU|20260102|09:30:22|S|10|298.570000||
B|MUU|20260102|09:30:22|S|5|110.110000||
B|PSTG|20260102|09:30:22|S|68|68.490000||
B|UAVS|20260102|09:30:22|S|7100|1.170000||
B|YTRA|20260102|09:30:22|S|800|1.850000||
B|BTDR|20260102|09:30:23|S|30|11.425000||
B|GOOGL|20260102|09:30:23|S|1|318.546000||
B|MU|20260102|09:30:23|S|200|298.640000||
B|NVDA|20260102|09:30:23|S|10|189.970000||
B|NVDA|20260102|09:30:23|S|10|189.980000||
B|NVDA|20260102|09:30:23|S|68|189.980000||
B|NVDA|20260102|09:30:23|S|100|189.960000||
B|NVDA|20260102|09:30:23|S|113|189.960000||
B|PAVS|20260102|09:30:23|S|100|2.320000||
B|SHOP|20260102|09:30:23|S|40|162.370000||
B|TSLA|20260102|09:30:23|S|25|456.740000||
B|VRT|20260102|09:30:23|S|39|169.880000||
B|VRT|20260102|09:30:23|S|100|169.830000||
B|AMD|20260102|09:30:24|S|100|220.780000||
B|AMD|20260102|09:30:24|S|100|220.820000||
B|APLD|20260102|09:30:24|S|300|25.340000||
B|BAC|20260102|09:30:24|S|28|55.055000||
B|BBD|20260102|09:30:24|S|4|3.390000||
B|CL|20260102|09:30:24|S|44|78.807200||
B|CLX|20260102|09:30:24|S|65|100.750000||
B|CRCL|20260102|09:30:24|S|14|80.800000||
B|CRML|20260102|09:30:24|S|4|7.160000||
B|DVLT|20260102|09:30:24|S|100|0.786600||
B|GOOG|20260102|09:30:24|S|120|319.110000||
B|IXJ|20260102|09:30:24|S|2|97.465000||
B|MU|20260102|09:30:24|S|100|299.105000||
B|OKLO|20260102|09:30:24|S|400|73.470000||
B|QYLD|20260102|09:30:24|S|10|17.755000||
B|SOUN|20260102|09:30:24|S|290|10.370000||
B|SOXS|20260102|09:30:24|S|61|2.869900||
B|TTWO|20260102|09:30:24|S|4|257.030000||
B|UMAC|20260102|09:30:24|S|100|13.100000||
B|VOO|20260102|09:30:24|S|2|630.650000||
B|ALAB|20260102|09:30:25|S|15|175.100000||
B|ALAB|20260102|09:30:25|S|60|174.730000||
B|AMD|20260102|09:30:25|S|11|220.735000||
B|AMD|20260102|09:30:25|S|68|220.790000||
B|AVGO|20260102|09:30:25|S|66|352.160000||
B|CIEN|20260102|09:30:25|S|7|240.880000||
B|GOOG|20260102|09:30:25|S|99|319.230000||
B|GOOGL|20260102|09:30:25|S|50|318.580000||
B|HOOD|20260102|09:30:25|S|100|114.810000||
B|IREN|20260102|09:30:25|S|300|39.180000||
B|META|20260102|09:30:25|S|21|663.640000||
B|MSFT|20260102|09:30:25|S|10|482.840000||
B|SE|20260102|09:30:25|S|50|132.330000||
B|TSLA|20260102|09:30:25|S|100|456.810000||
B|UAVS|20260102|09:30:25|S|100|1.145000||
B|WDC|20260102|09:30:25|S|16|177.630000||
B|YCBD|20260102|09:30:25|S|11|1.329000||
B|ASML|20260102|09:30:26|S|1|1144.940000||
B|ASML|20260102|09:30:26|S|80|1144.940000||
B|ASTX|20260102|09:30:26|S|16|42.720000||
B|AVGO|20260102|09:30:26|S|150|352.160000||
B|BXP|20260102|09:30:26|S|200|67.620000||
B|DUK|20260102|09:30:26|S|20|117.225000||
B|FICO|20260102|09:30:26|S|10|1685.050000||
B|GOOG|20260102|09:30:26|S|219|319.150000||
B|GOOG|20260102|09:30:26|S|400|319.150000||
B|IONS|20260102|09:30:26|S|6|79.490000||
B|IRWD|20260102|09:30:26|S|1|4.556800||
B|MOH|20260102|09:30:26|S|25|173.680000||
B|MU|20260102|09:30:26|S|1|299.190000||
B|MU|20260102|09:30:26|S|1|299.190000||
B|REAL|20260102|09:30:26|S|50|15.745000||
B|RKLB|20260102|09:30:26|S|40|70.780000||
B|RMBS|20260102|09:30:26|S|10|96.330000||
B|SNOW|20260102|09:30:26|S|1|220.850000||
B|ZM|20260102|09:30:26|S|8|86.310000||
B|APO|20260102|09:30:27|S|88|145.160000||
B|BA|20260102|09:30:27|S|97|218.700000||
B|ETH|20260102|09:30:27|S|10|28.695000||
B|GOOG|20260102|09:30:27|S|20|319.040000||
B|GOOG|20260102|09:30:27|S|22|319.130000||
B|GOOGL|20260102|09:30:27|S|80|318.400000||
B|GOOS|20260102|09:30:27|S|2700|13.100000||
B|MAR|20260102|09:30:27|S|21|310.750000||
B|MSFT|20260102|09:30:27|S|1|483.150000||
B|NTNX|20260102|09:30:27|S|3|52.005000||
B|NVDA|20260102|09:30:27|S|129|189.925000||
B|NVDA|20260102|09:30:27|S|171|189.910000||
B|RKLB|20260102|09:30:27|S|30|70.780000||
B|STX|20260102|09:30:27|S|10|281.440000||
B|TJX|20260102|09:30:27|S|9|153.325000||
B|ZM|20260102|09:30:27|S|7|86.325000||
B|APP|20260102|09:30:28|S|10|677.990000||
B|AVGO|20260102|09:30:28|S|131|352.030000||
B|CB|20260102|09:30:28|S|24|310.900000||
B|DXCM|20260102|09:30:28|S|1|66.740000||
B|GOOGL|20260102|09:30:28|S|20|318.430000||
B|IBIT|20260102|09:30:28|S|54|50.445000||
B|IEF|20260102|09:30:28|S|426|96.285000||
B|JPM|20260102|09:30:28|S|8|322.275000||
B|META|20260102|09:30:28|S|14|663.470000||
B|MU|20260102|09:30:28|S|100|299.340000||
B|ONDL|20260102|09:30:28|S|100|28.790000||
B|ONDS|20260102|09:30:28|S|200|10.185000||
B|PAM|20260102|09:30:28|S|100|87.780000||
B|SMH|20260102|09:30:28|S|17|370.440000||
B|SNDK|20260102|09:30:28|S|10|246.950000||
B|TIP|20260102|09:30:28|S|6|110.000000||
B|UUUU|20260102|09:30:28|S|200|14.740000||
B|UUUU|20260102|09:30:28|S|1000|14.760000||
B|UUUU|20260102|09:30:28|S|1850|14.770000||
B|VST|20260102|09:30:28|S|2|164.860000||
B|ZTO|20260102|09:30:28|S|2|21.325000||
B|ACN|20260102|09:30:29|S|40|268.830000||
B|AMD|20260102|09:30:29|S|2|221.540000||
B|AMD|20260102|09:30:29|S|4|221.660000||
B|AMD|20260102|09:30:29|S|25|221.710000||
B|AMD|20260102|09:30:29|S|35|221.620000||
B|BXP|20260102|09:30:29|S|200|67.620000||
B|EXPE|20260102|09:30:29|S|6|283.870000||
B|ITW|20260102|09:30:29|S|9|246.790000||
B|ITW|20260102|09:30:29|S|41|247.080000||
B|MU|20260102|09:30:29|S|2|299.630000||
B|PLTR|20260102|09:30:29|S|50|180.730000||
B|PLTR|20260102|09:30:29|S|78|180.680000||
B|SEDG|20260102|09:30:29|S|800|30.140000||
B|SNDK|20260102|09:30:29|S|500|246.903600||
B|TSLA|20260102|09:30:29|S|20|457.850000||
B|AMD|20260102|09:30:30|S|1|221.640000||
B|AMZN|20260102|09:30:30|S|3|232.430000||
B|BILI|20260102|09:30:30|S|100|26.070000||
B|BMNR|20260102|09:30:30|S|800|28.200000||
B|BMNR|20260102|09:30:30|S|800|28.200000||
B|BMNR|20260102|09:30:30|S|2000|28.200000||
B|GE|20260102|09:30:30|S|181|310.100000||
B|ITW|20260102|09:30:30|S|41|247.130000||
B|META|20260102|09:30:30|S|8|663.430000||
B|SIDU|20260102|09:30:30|S|500|3.770000||
B|TTMI|20260102|09:30:30|S|141|70.140000||
B|VST|20260102|09:30:30|S|1|165.150000||
B|ALAB|20260102|09:30:31|S|20|174.930000||
B|BA|20260102|09:30:31|S|99|218.780000||
B|CRWV|20260102|09:30:31|S|25|74.460000||
B|DUOL|20260102|09:30:31|S|6|176.820000||
B|FLY|20260102|09:30:31|S|174|23.450000||
B|GDS|20260102|09:30:31|S|800|37.510000||
B|GOOG|20260102|09:30:31|S|78|319.230000||
B|HOOD|20260102|09:30:31|S|34|114.870000||
B|HOOD|20260102|09:30:31|S|44|114.940000||
B|HOOD|20260102|09:30:31|S|110|114.930000||
B|JPM|20260102|09:30:31|S|1|322.440000||
B|LUNR|20260102|09:30:31|S|100|16.980000||
B|MSFT|20260102|09:30:31|S|1|483.230000||
B|MSFT|20260102|09:30:31|S|2|483.150000||
B|MSFT|20260102|09:30:31|S|139|483.150000||
B|PLTR|20260102|09:30:31|S|882|180.630000||
B|TSLA|20260102|09:30:31|S|1|458.000000||
B|AMZN|20260102|09:30:32|S|76|232.620000||
B|ANF|20260102|09:30:32|S|1|125.965000||
B|APP|20260102|09:30:32|S|6|677.330000||
B|BEPC|20260102|09:30:32|S|100|38.685000||
B|BXP|20260102|09:30:32|S|200|67.620000||
B|FSM|20260102|09:30:32|S|30|9.942500||
B|META|20260102|09:30:32|S|120|663.400000||
B|NSIT|20260102|09:30:32|S|6|83.210000||
B|ONDS|20260102|09:30:32|S|100|10.200000||
B|SMX|20260102|09:30:32|S|200|20.140000||
B|SNDK|20260102|09:30:32|S|3|247.140000||
B|TTI|20260102|09:30:32|S|50|9.420000||
B|UNH|20260102|09:30:32|S|2|329.940000||
B|CPER|20260102|09:30:33|S|82|35.060000||
B|CRWV|20260102|09:30:33|S|600|74.500000||
B|ENVX|20260102|09:30:33|S|2000|7.610000||
B|GILD|20260102|09:30:33|S|8|122.475000||
B|HOOD|20260102|09:30:33|S|128|114.930000||
B|INVZ|20260102|09:30:33|S|15275|0.905000||
B|MU|20260102|09:30:33|S|1|300.260000||
B|MU|20260102|09:30:33|S|30|300.085000||
B|NGD|20260102|09:30:33|S|18|9.000000||
B|SOXL|20260102|09:30:33|S|50|45.850000||
B|TSLA|20260102|09:30:33|S|40|457.700000||
B|TSLA|20260102|09:30:33|S|80|457.680000||
B|XPEV|20260102|09:30:33|S|23|20.340000||
B|ABCL|20260102|09:30:34|S|5900|3.470000||
B|CRWV|20260102|09:30:34|S|63|74.380000||
B|JNJ|20260102|09:30:34|S|8|206.060000||
B|LASR|20260102|09:30:34|S|75|38.609000||
B|MSFT|20260102|09:30:34|S|1|483.230000||
B|PAM|20260102|09:30:34|S|100|87.860000||
B|PBR|20260102|09:30:34|S|100|11.900000||
B|PG|20260102|09:30:34|S|785|143.010000||
B|PRAX|20260102|09:30:34|S|169|292.370000||
B|SMX|20260102|09:30:34|S|40|20.320000||
B|SMX|20260102|09:30:34|S|100|20.320000||
B|SPYM|20260102|09:30:34|S|17|80.710000||
B|UAVS|20260102|09:30:34|S|10|1.128500||
B|AMD|20260102|09:30:35|S|2|221.380000||
B|BXP|20260102|09:30:35|S|200|67.620000||
B|EBAY|20260102|09:30:35|S|1|86.460000||
B|GDS|20260102|09:30:35|S|300|37.640000||
B|HBM|20260102|09:30:35|S|700|20.550000||
B|HOOD|20260102|09:30:35|S|100|114.930000||
B|IBM|20260102|09:30:35|S|4|297.490000||
B|KO|20260102|09:30:35|S|74|69.760000||
B|LUNR|20260102|09:30:35|S|100|16.990000||
B|MU|20260102|09:30:35|S|800|299.880000||
B|NEE|20260102|09:30:35|S|20|80.120000||
B|NVDA|20260102|09:30:35|S|133|190.070000||
B|TSM|20260102|09:30:35|S|250|312.950000||
B|WMT|20260102|09:30:35|S|1|111.630000||
B|ZTO|20260102|09:30:35|S|1|21.325000||
B|AMZN|20260102|09:30:36|S|100|232.700000||
B|CRMD|20260102|09:30:36|S|10|11.810000||
B|CRWV|20260102|09:30:36|S|1|74.415000||
B|GE|20260102|09:30:36|S|5|310.100000||
B|GLOB|20260102|09:30:36|S|3|67.300000||
B|GOVT|20260102|09:30:36|S|10|23.045000||
B|IBIT|20260102|09:30:36|S|1|50.410000||
B|JMIA|20260102|09:30:36|S|53|12.810000||
B|LITE|20260102|09:30:36|S|20|379.760000||
B|MDLZ|20260102|09:30:36|S|1|53.820000||
B|MU|20260102|09:30:36|S|50|300.010000||
B|MU|20260102|09:30:36|S|50|300.010000||
B|PAM|20260102|09:30:36|S|100|87.860000||
B|PBR|20260102|09:30:36|S|5|11.895000||
B|SO|20260102|09:30:36|S|2|87.290000||
B|SOC|20260102|09:30:36|S|100|10.570000||
B|SOC|20260102|09:30:36|S|3314|10.560000||
B|TMO|20260102|09:30:36|S|5|581.480000||
B|TSLA|20260102|09:30:36|S|11|457.172500||
B|BIDU|20260102|09:30:37|S|250|144.230000||
B|GOOG|20260102|09:30:37|S|83|319.150000||
B|GOOG|20260102|09:30:37|S|400|319.150000||
B|LLY|20260102|09:30:37|S|100|1071.845000||
B|MSTR|20260102|09:30:37|S|152|153.750000||
B|NCLH|20260102|09:30:37|S|84|22.418400||
B|NVDA|20260102|09:30:37|S|121|190.095000||
B|SIDU|20260102|09:30:37|S|100|3.820000||
B|SIDU|20260102|09:30:37|S|100|3.820000||
B|SYY|20260102|09:30:37|S|31|72.790000||
B|UFO|20260102|09:30:37|S|100|39.200000||
B|VRT|20260102|09:30:37|S|150|170.350000||
B|AAL|20260102|09:30:38|S|4|15.390000||
B|APPS|20260102|09:30:38|S|100|5.090000||
B|APPS|20260102|09:30:38|S|500|5.090000||
B|AVGO|20260102|09:30:38|S|124|351.950000||
B|BMNR|20260102|09:30:38|S|148|28.145000||
B|BXP|20260102|09:30:38|S|100|67.630000||
B|BXP|20260102|09:30:38|S|200|67.640000||
B|COPX|20260102|09:30:38|S|100|73.700000||
B|DHR|20260102|09:30:38|S|59|229.090000||
B|IWB|20260102|09:30:38|S|80|375.520000||
B|META|20260102|09:30:38|S|1|663.385000||
B|MRK|20260102|09:30:38|S|2|105.210000||
B|PAM|20260102|09:30:38|S|100|87.820000||
B|UVXY|20260102|09:30:38|S|100|34.930000||
B|ALAB|20260102|09:30:39|S|6|174.980000||
B|AVGO|20260102|09:30:39|S|63|352.000000||
B|CRML|20260102|09:30:39|S|100|7.220000||
B|GOOG|20260102|09:30:39|S|100|319.105000||
B|LRCX|20260102|09:30:39|S|24|179.490000||
B|NEM|20260102|09:30:39|S|280|101.270000||
B|NFXL|20260102|09:30:39|S|50|30.650000||
B|PALL|20260102|09:30:39|S|73|150.170000||
B|SBUX|20260102|09:30:39|S|1|84.310000||
B|TSLA|20260102|09:30:39|S|8|457.050000||
B|TSLA|20260102|09:30:39|S|150|457.060000||
B|TSM|20260102|09:30:39|S|70|313.280000||
B|AAPL|20260102|09:30:40|S|100|272.810000||
B|ABBV|20260102|09:30:40|S|100|227.980000||
B|ABBV|20260102|09:30:40|S|174|228.120000||
B|ALAB|20260102|09:30:40|S|1|175.170000||
B|COMM|20260102|09:30:40|S|60|18.310000||
B|CRML|20260102|09:30:40|S|200|7.205000||
B|LRN|20260102|09:30:40|S|3|64.840000||
B|NSIT|20260102|09:30:40|S|5|83.210000||
B|ONDS|20260102|09:30:40|S|30|10.265000||
B|QTUM|20260102|09:30:40|S|50|111.950000||
B|SHMD|20260102|09:30:40|S|59|6.480000||
B|SMCI|20260102|09:30:40|S|3|30.120000||
B|WDC|20260102|09:30:40|S|15|177.310000||
B|ACHR|20260102|09:30:41|S|3400|7.696800||
B|AMD|20260102|09:30:41|S|197|221.710000||
B|BA|20260102|09:30:41|S|100|218.690000||
B|BXP|20260102|09:30:41|S|100|67.670000||
B|BXP|20260102|09:30:41|S|200|67.630000||
B|CRWV|20260102|09:30:41|S|200|74.490000||
B|HOOD|20260102|09:30:41|S|214|114.810000||
B|IRDM|20260102|09:30:41|S|61|17.570000||
B|JKHY|20260102|09:30:41|S|1|181.640000||
B|MU|20260102|09:30:41|S|100|300.320000||
B|OKLO|20260102|09:30:41|S|100|73.520000||
B|PONY|20260102|09:30:41|S|26|14.970000||
B|SLV|20260102|09:30:41|S|75|67.130000||
B|ARW|20260102|09:30:42|S|30|112.020000||
B|HOUS|20260102|09:30:42|S|850|14.270000||
B|IREN|20260102|09:30:42|S|300|39.100000||
B|MP|20260102|09:30:42|S|20|51.690000||
B|MU|20260102|09:30:42|S|5|300.170000||
B|SMX|20260102|09:30:42|S|88|20.790000||
B|SNDK|20260102|09:30:42|S|62|247.490000||
B|STX|20260102|09:30:42|S|10|282.046000||
B|TER|20260102|09:30:42|S|1|201.010000||
B|TSLA|20260102|09:30:42|S|139|457.520000||
B|AMD|20260102|09:30:43|S|269|221.810000||
B|AMZN|20260102|09:30:43|S|10|232.960000||
B|AMZN|20260102|09:30:43|S|40|232.960000||
B|ASML|20260102|09:30:43|S|2|1147.540000||
B|BIDU|20260102|09:30:43|S|100|144.505000||
B|CRMD|20260102|09:30:43|S|10|11.800000||
B|ETHA|20260102|09:30:43|S|100|22.955000||
B|HOOD|20260102|09:30:43|S|190|114.790000||
B|IBIT|20260102|09:30:43|S|100|50.405000||
B|MCO|20260102|09:30:43|S|1|508.540000||
B|MP|20260102|09:30:43|S|1|51.750000||
B|MU|20260102|09:30:43|S|50|300.190000||
B|MU|20260102|09:30:43|S|100|300.480000||
B|RGTI|20260102|09:30:43|S|100|22.480000||
B|RIVN|20260102|09:30:43|S|507|19.805000||
B|RIVN|20260102|09:30:43|S|760|19.805000||
B|SMX|20260102|09:30:43|S|100|20.790000||
B|SNDK|20260102|09:30:43|S|7|247.760000||
B|SOXS|20260102|09:30:43|S|5000|2.855000||
B|VXUS|20260102|09:30:43|S|14|76.405500||
B|EOSE|20260102|09:30:44|S|72|11.755000||
B|HOUS|20260102|09:30:44|S|60|14.325000||
B|IAU|20260102|09:30:44|S|1|82.156200||
B|LUNR|20260102|09:30:44|S|300|16.840000||
B|MP|20260102|09:30:44|S|6|51.750000||
B|MU|20260102|09:30:44|S|50|300.200000||
B|RCAT|20260102|09:30:44|S|43|8.329000||
B|SOC|20260102|09:30:44|S|100|10.690000||
B|SOXS|20260102|09:30:44|S|12|2.855000||
B|STZ|20260102|09:30:44|S|14|138.530000||
B|TSLA|20260102|09:30:44|S|999|457.480000||
B|TSM|20260102|09:30:44|S|25|313.400000||
B|TXRH|20260102|09:30:44|S|12|166.450000||
B|VRT|20260102|09:30:44|S|1|170.600000||
B|VTI|20260102|09:30:44|S|2|337.330000||
B|AIR|20260102|09:30:45|S|52|83.720000||
B|AMD|20260102|09:30:45|S|185|221.990000||
B|AXP|20260102|09:30:45|S|1|370.365000||
B|BA|20260102|09:30:45|S|20|218.770000||
B|BA|20260102|09:30:45|S|76|218.750000||
B|BIDU|20260102|09:30:45|S|100|144.260000||
B|ENVX|20260102|09:30:45|S|10|7.585000||
B|FTAI|20260102|09:30:45|S|3|201.370000||
B|GOOGL|20260102|09:30:45|S|71|318.760000||
B|LAR|20260102|09:30:45|S|20|5.655000||
B|META|20260102|09:30:45|S|1|663.400000||
B|MU|20260102|09:30:45|S|7|300.375000||
B|MU|20260102|09:30:45|S|100|300.375000||
B|NVDA|20260102|09:30:45|S|137|190.255000||
B|ONDS|20260102|09:30:45|S|200|10.270000||
B|PAM|20260102|09:30:45|S|1|87.820000||
B|RDW|20260102|09:30:45|S|125|7.955000||
B|RUBI|20260102|09:30:45|S|3000|1.285500||
B|SMX|20260102|09:30:45|S|31|20.310000||
B|TQQQ|20260102|09:30:45|S|100|54.335000||
B|TSM|20260102|09:30:45|S|1|313.440000||
B|ZTO|20260102|09:30:45|S|2|21.330000||
B|AMD|20260102|09:30:46|S|100|221.860000||
B|ANF|20260102|09:30:46|S|800|126.285000||
B|BN|20260102|09:30:46|S|93|45.985000||
B|DJT|20260102|09:30:46|S|200|13.430000||
B|FIGB|20260102|09:30:46|S|572|43.540000||
B|FTAI|20260102|09:30:46|S|6|200.500000||
B|GRAL|20260102|09:30:46|S|20|87.000000||
B|IBIT|20260102|09:30:46|S|4|50.420000||
B|NOW|20260102|09:30:46|S|2|152.820000||
B|ROKU|20260102|09:30:46|S|45|108.840000||
B|SNDK|20260102|09:30:46|S|100|247.990000||
B|UNP|20260102|09:30:46|S|1|231.240000||
B|VOOG|20260102|09:30:46|S|3|448.860000||
B|ACIC|20260102|09:30:47|S|100|11.960000||
B|AMD|20260102|09:30:47|S|25|221.720000||
B|BA|20260102|09:30:47|S|105|218.760000||
B|BXP|20260102|09:30:47|S|200|67.630000||
B|CRWV|20260102|09:30:47|S|15|74.610000||
B|FIX|20260102|09:30:47|S|5|956.760000||
B|FTAI|20260102|09:30:47|S|740|201.410000||
B|GOLY|20260102|09:30:47|S|5|35.510000||
B|GOOGL|20260102|09:30:47|S|97|318.740000||
B|HOOD|20260102|09:30:47|S|20|114.840000||
B|HOOD|20260102|09:30:47|S|196|114.840000||
B|HUMA|20260102|09:30:47|S|200|0.988200||
B|IDXX|20260102|09:30:47|S|1|675.430000||
B|LXP|20260102|09:30:47|S|3|49.470000||
B|POOL|20260102|09:30:47|S|1|228.228300||
B|TSDD|20260102|09:30:47|S|300|7.460000||
B|TSLA|20260102|09:30:47|S|100|457.750000||
B|UDOW|20260102|09:30:47|S|9|58.270000||
B|VGT|20260102|09:30:47|S|1|763.120000||
B|AMD|20260102|09:30:48|S|1|221.961500||
B|AMD|20260102|09:30:48|S|323|221.980000||
B|GOOG|20260102|09:30:48|S|209|319.360000||
B|KDP|20260102|09:30:48|S|250|27.790000||
B|LASR|20260102|09:30:48|S|12|38.390000||
B|MP|20260102|09:30:48|S|62|51.980000||
B|MU|20260102|09:30:48|S|80|299.835000||
B|TSM|20260102|09:30:48|S|3|313.570000||
B|XLE|20260102|09:30:48|S|33|44.700000||
B|ZIM|20260102|09:30:48|S|100|21.650000||
B|AVGO|20260102|09:30:49|S|18|353.390000||
B|CDNS|20260102|09:30:49|S|7|315.390000||
B|EPR|20260102|09:30:49|S|8|49.870000||
B|LMT|20260102|09:30:49|S|5|482.780000||
B|ONDS|20260102|09:30:49|S|100|10.280000||
B|ONDS|20260102|09:30:49|S|500|10.270000||
B|PAM|20260102|09:30:49|S|5|87.950000||
B|PSLV|20260102|09:30:49|S|100|24.680000||
B|UNCY|20260102|09:30:49|S|500|5.840000||
B|AFCG|20260102|09:30:50|S|1|2.812600||
B|AMD|20260102|09:30:50|S|4|222.070000||
B|CEG|20260102|09:30:50|S|2|362.480000||
B|CORT|20260102|09:30:50|S|100|35.770000||
B|HAL|20260102|09:30:50|S|163|28.420000||
B|MSFT|20260102|09:30:50|S|1|483.890000||
B|MU|20260102|09:30:50|S|30|299.880000||
B|MU|20260102|09:30:50|S|100|299.820000||
B|ONDS|20260102|09:30:50|S|1400|10.280000||
B|PAM|20260102|09:30:50|S|10|87.980000||
B|PAM|20260102|09:30:50|S|39|87.910000||
B|PBF|20260102|09:30:50|S|311|27.370000||
B|PSQ|20260102|09:30:50|S|169|29.895000||
B|SOC|20260102|09:30:50|S|600|10.760000||
B|W|20260102|09:30:50|S|9|106.960000||
B|W|20260102|09:30:50|S|63|107.010000||
B|AMD|20260102|09:30:51|S|1|221.925000||
B|AMD|20260102|09:30:51|S|22|221.990000||
B|AMD|20260102|09:30:51|S|36|221.970000||
B|CHA|20260102|09:30:51|S|100|12.050000||
B|CRWV|20260102|09:30:51|S|100|74.750000||
B|EAT|20260102|09:30:51|S|1|146.190000||
B|GROY|20260102|09:30:51|S|27|4.107500||
B|HD|20260102|09:30:51|S|40|342.970000||
B|HOOD|20260102|09:30:51|S|8|115.170000||
B|IBIT|20260102|09:30:51|S|100|50.440000||
B|MKTX|20260102|09:30:51|S|27|181.090000||
B|MSFT|20260102|09:30:51|S|10|483.910000||
B|NBIS|20260102|09:30:51|S|200|87.030000||
B|OSS|20260102|09:30:51|S|3|7.430000||
B|SPGI|20260102|09:30:51|S|1|521.540000||
B|AGRO|20260102|09:30:52|S|11|7.980000||
B|AMD|20260102|09:30:52|S|200|221.970000||
B|ANF|20260102|09:30:52|S|3|126.240000||
B|AXTI|20260102|09:30:52|S|100|17.375000||
B|BA|20260102|09:30:52|S|100|218.690000||
B|BYD|20260102|09:30:52|S|1000|85.370000||
B|CNM|20260102|09:30:52|S|17|52.255000||
B|CRCL|20260102|09:30:52|S|35|81.440000||
B|GOOG|20260102|09:30:52|S|2|319.450000||
B|GOOG|20260102|09:30:52|S|400|319.560000||
B|MSFT|20260102|09:30:52|S|1|483.910000||
B|MU|20260102|09:30:52|S|1|300.170000||
B|MU|20260102|09:30:52|S|95|300.310000||
B|ONTO|20260102|09:30:52|S|20|164.500000||
B|PATH|20260102|09:30:52|S|1|16.525000||
B|SNDK|20260102|09:30:52|S|100|248.375000||
B|VRT|20260102|09:30:52|S|9|170.990000||
B|VST|20260102|09:30:52|S|50|165.430000||
B|ZTO|20260102|09:30:52|S|2|21.330000||
B|AMD|20260102|09:30:53|S|40|222.000000||
B|ASML|20260102|09:30:53|S|50|1146.730000||
B|BKCH|20260102|09:30:53|S|5|65.680000||
B|CRWV|20260102|09:30:53|S|1|74.735000||
B|DGNX|20260102|09:30:53|S|100|4.630000||
B|GGLL|20260102|09:30:53|S|25|100.570000||
B|GOOGL|20260102|09:30:53|S|15|319.060000||
B|KWEB|20260102|09:30:53|S|300|35.285000||
B|LRCX|20260102|09:30:53|S|1|179.820000||
B|NUGT|20260102|09:30:53|S|5|188.370000||
B|ONDS|20260102|09:30:53|S|210|10.295000||
B|ONDS|20260102|09:30:53|S|9300|10.290000||
B|PGR|20260102|09:30:53|S|1|213.650000||
B|RKLB|20260102|09:30:53|S|36|70.580000||
B|SNDK|20260102|09:30:53|S|12|248.380000||
B|SOXL|20260102|09:30:53|S|30|46.025000||
B|TQQQ|20260102|09:30:53|S|20|54.395000||
B|AMD|20260102|09:30:54|S|100|222.000000||
B|CSIQ|20260102|09:30:54|S|26|24.870000||
B|ELV|20260102|09:30:54|S|1|351.010000||
B|HOOD|20260102|09:30:54|S|109|115.190000||
B|HTHT|20260102|09:30:54|S|100|48.020000||
B|IIPR|20260102|09:30:54|S|5|47.890000||
B|MU|20260102|09:30:54|S|123|300.220000||
B|NEM|20260102|09:30:54|S|100|101.230000||
B|NVDA|20260102|09:30:54|S|9|190.260000||
B|ORR|20260102|09:30:54|S|6|34.510000||
B|PBR|20260102|09:30:54|S|250|11.905000||
B|SNDK|20260102|09:30:54|S|100|248.070000||
B|SNDK|20260102|09:30:54|S|100|248.400000||
B|SOXL|20260102|09:30:54|S|500|46.000000||
B|TSLA|20260102|09:30:54|S|100|458.040000||
B|VRT|20260102|09:30:54|S|1|171.000000||
B|AMAT|20260102|09:30:55|S|52|268.565000||
B|BILI|20260102|09:30:55|S|100|26.050000||
B|BILI|20260102|09:30:55|S|100|26.050000||
B|BILI|20260102|09:30:55|S|125|26.050000||
B|BMY|20260102|09:30:55|S|400|53.130000||
B|CNM|20260102|09:30:55|S|15|52.255000||
B|EQX|20260102|09:30:55|S|400|14.335000||
B|FLNC|20260102|09:30:55|S|100|20.510000||
B|MSTR|20260102|09:30:55|S|20|153.480000||
B|MU|20260102|09:30:55|S|50|300.010000||
B|NRGV|20260102|09:30:55|S|700|4.600000||
B|OKLO|20260102|09:30:55|S|12|73.590000||
B|PYPL|20260102|09:30:55|S|4|58.700000||
B|SMCI|20260102|09:30:55|S|10|30.115000||
B|SMX|20260102|09:30:55|S|124|20.530000||
B|UNG|20260102|09:30:55|S|50|11.870000||
B|VUZI|20260102|09:30:55|S|300|3.920000||
B|ADMA|20260102|09:30:56|S|6|18.710000||
B|BA|20260102|09:30:56|S|124|218.760000||
B|BABX|20260102|09:30:56|S|400|39.150000||
B|BABX|20260102|09:30:56|S|400|39.170000||
B|CRWV|20260102|09:30:56|S|30|74.820000||
B|NVOX|20260102|09:30:56|S|100|22.510000||
B|PAAS|20260102|09:30:56|S|10|52.810000||
B|SMH|20260102|09:30:56|S|55|371.105000||
B|TJX|20260102|09:30:56|S|1|153.390000||
B|TQQQ|20260102|09:30:56|S|150|54.415000||
B|TSM|20260102|09:30:56|S|4|313.730000||
B|TSM|20260102|09:30:56|S|15|313.704800||
B|TSYY|20260102|09:30:56|S|1000|5.500000||
B|ZSL|20260102|09:30:56|S|50|4.850000||
B|AMD|20260102|09:30:57|S|255|222.070000||
B|CM|20260102|09:30:57|S|50|90.960000||
B|COIN|20260102|09:30:57|S|80|228.930000||
B|CRM|20260102|09:30:57|S|8|264.440000||
B|CRWV|20260102|09:30:57|S|48|74.860000||
B|IWB|20260102|09:30:57|S|80|375.610000||
B|KVUE|20260102|09:30:57|S|4|17.270000||
B|MSTR|20260102|09:30:57|S|18|153.480000||
B|SMX|20260102|09:30:57|S|50|21.340000||
B|UAVS|20260102|09:30:57|S|5900|1.130000||
B|USB|20260102|09:30:57|S|100|53.370000||
B|W|20260102|09:30:57|S|32|107.500000||
B|ALAB|20260102|09:30:58|S|30|175.430000||
B|AMD|20260102|09:30:58|S|300|222.015000||
B|BB|20260102|09:30:58|S|30|3.853500||
B|BMNU|20260102|09:30:58|S|803|5.079700||
B|GOOGL|20260102|09:30:58|S|80|319.210000||
B|GOOGL|20260102|09:30:58|S|102|319.120000||
B|HL|20260102|09:30:58|S|300|19.615000||
B|MSTR|20260102|09:30:58|S|5|153.480000||
B|MSTR|20260102|09:30:58|S|37|153.480000||
B|NBIS|20260102|09:30:58|S|60|87.270000||
B|ONDS|20260102|09:30:58|S|100|10.300000||
B|SMX|20260102|09:30:58|S|25|21.240000||
B|TSLA|20260102|09:30:58|S|8|457.690000||
B|VRT|20260102|09:30:58|S|151|171.130000||
B|ALAB|20260102|09:30:59|S|10|175.220000||
B|ASTS|20260102|09:30:59|S|50|74.280000||
B|CGC|20260102|09:30:59|S|500|1.190000||
B|LAC|20260102|09:30:59|S|1|4.510000||
B|TSEM|20260102|09:30:59|S|6|120.490000||
B|AQNB|20260102|09:31:00|S|200|25.580000||
B|BNED|20260102|09:31:00|S|200|9.130000||
B|BRK/B|20260102|09:31:00|S|1|500.294600||
B|CRWV|20260102|09:31:00|S|1|74.845000||
B|CRWV|20260102|09:31:00|S|20|74.940000||
B|DBX|20260102|09:31:00|S|200|27.345000||
B|ETR|20260102|09:31:00|S|15|92.415000||
B|FTV|20260102|09:31:00|S|8|55.300000||
B|GOOG|20260102|09:31:00|S|94|319.910000||
B|HUT|20260102|09:31:00|S|200|47.640000||
B|HUT|20260102|09:31:00|S|300|47.500000||
B|INOD|20260102|09:31:00|S|50|52.741000||
B|LRCX|20260102|09:31:00|S|5|179.940000||
B|LRCX|20260102|09:31:00|S|10|179.940000||
B|LRCX|20260102|09:31:00|S|45|179.940000||
B|LVS|20260102|09:31:00|S|100|65.130000||
B|LVS|20260102|09:31:00|S|900|65.120000||
B|NNE|20260102|09:31:00|S|12|24.970000||
B|SWIM|20260102|09:31:00|S|71|6.380000||
B|TQQQ|20260102|09:31:00|S|12|54.395000||
B|TSLA|20260102|09:31:00|S|34|457.750000||
B|TSM|20260102|09:31:00|S|39|313.770000||
B|WB|20260102|09:31:00|S|13|10.620900||
B|WULF|20260102|09:31:00|S|340|11.810000||
B|AVGO|20260102|09:31:01|S|20|353.430000||
B|CL|20260102|09:31:01|S|45|78.590000||
B|EEM|20260102|09:31:01|S|848|55.915000||
B|GASS|20260102|09:31:01|S|100|7.150000||
B|GASS|20260102|09:31:01|S|2500|7.170000||
B|GOOG|20260102|09:31:01|S|1|319.930000||
B|GOOG|20260102|09:31:01|S|100|319.970000||
B|LHX|20260102|09:31:01|S|4|293.460000||
B|MA|20260102|09:31:01|S|26|569.390000||
B|MARA|20260102|09:31:01|S|519|9.155000||
B|META|20260102|09:31:01|S|1|663.640000||
B|MSFT|20260102|09:31:01|S|13|484.290000||
B|MU|20260102|09:31:01|S|25|299.705000||
B|PATH|20260102|09:31:01|S|50|16.550000||
B|SIDU|20260102|09:31:01|S|10|3.820000||
B|UBER|20260102|09:31:01|S|60|82.045000||
B|UPRO|20260102|09:31:01|S|200|117.755000||
B|WB|20260102|09:31:01|S|13|10.601000||
B|XLP|20260102|09:31:01|S|600|77.555000||
B|ALAB|20260102|09:31:02|S|79|175.310000||
B|AMD|20260102|09:31:02|S|50|222.630000||
B|ASTS|20260102|09:31:02|S|49|74.265000||
B|BIDU|20260102|09:31:02|S|1|144.930000||
B|CDE|20260102|09:31:02|S|248|18.540400||
B|CHOW|20260102|09:31:02|S|984|1.000100||
B|DIA|20260102|09:31:02|S|100|481.690000||
B|EEV|20260102|09:31:02|S|100|18.150000||
B|EEV|20260102|09:31:02|S|215|18.160000||
B|ENPH|20260102|09:31:02|S|630|32.800000||
B|FNV|20260102|09:31:02|S|37|208.635000||
B|FTCI|20260102|09:31:02|S|25|11.140000||
B|ONDS|20260102|09:31:02|S|37|10.235000||
B|RDW|20260102|09:31:02|S|250|7.970000||
B|RHLD|20260102|09:31:02|S|99|204.550000||
B|TQQQ|20260102|09:31:02|S|3300|54.325000||
B|TSM|20260102|09:31:02|S|30|313.790000||
B|XLF|20260102|09:31:02|S|20|54.750000||
B|XLK|20260102|09:31:02|S|137|145.910000||
B|AMD|20260102|09:31:03|S|14|222.755800||
B|AMD|20260102|09:31:03|S|15|222.760000||
B|AMZN|20260102|09:31:03|S|100|232.520000||
B|AXP|20260102|09:31:03|S|33|370.050000||
B|BRK/B|20260102|09:31:03|S|5|500.273300||
B|BRK/B|20260102|09:31:03|S|8|500.056700||
B|BRK/B|20260102|09:31:03|S|84|500.050000||
B|DGNX|20260102|09:31:03|S|20|4.630000||
B|MU|20260102|09:31:03|S|300|300.140000||
B|NVDA|20260102|09:31:03|S|1|190.230000||
B|RKLX|20260102|09:31:03|S|20|40.720000||
B|SATS|20260102|09:31:03|S|34|109.550000||
B|SLV|20260102|09:31:03|S|100|67.205000||
B|TSLL|20260102|09:31:03|S|700|19.790000||
B|VIXM|20260102|09:31:03|S|200|15.160000||
B|ZTO|20260102|09:31:03|S|2|21.350000||
B|BMNU|20260102|09:31:04|S|100|5.075000||
B|CRWV|20260102|09:31:04|S|1|74.790000||
B|DIS|20260102|09:31:04|S|120|113.250000||
B|DWTX|20260102|09:31:04|S|5|4.300000||
B|GOOGL|20260102|09:31:04|S|4|319.490000||
B|META|20260102|09:31:04|S|80|663.610000||
B|MU|20260102|09:31:04|S|10|300.710000||
B|MU|20260102|09:31:04|S|100|300.630000||
B|PGR|20260102|09:31:04|S|6|213.480000||
B|THAR|20260102|09:31:04|S|7|3.180000||
B|TSLA|20260102|09:31:04|S|60|458.035000||
B|TSM|20260102|09:31:04|S|5|314.264700||
B|TSM|20260102|09:31:04|S|5|314.290000||
B|TSM|20260102|09:31:04|S|6|314.240000||
B|VIXM|20260102|09:31:04|S|1500|15.170000||
B|ABR|20260102|09:31:05|S|100|7.755000||
B|APP|20260102|09:31:05|S|74|675.370000||
B|BIDU|20260102|09:31:05|S|20|145.270000||
B|BIDU|20260102|09:31:05|S|24|145.293500||
B|CCJ|20260102|09:31:05|S|15|93.790000||
B|ETHA|20260102|09:31:05|S|2500|22.960000||
B|MGM|20260102|09:31:05|S|100|36.480000||
B|MGM|20260102|09:31:05|S|400|36.480000||
B|MGM|20260102|09:31:05|S|2000|36.480000||
B|MSFT|20260102|09:31:05|S|18|483.610000||
B|MU|20260102|09:31:05|S|30|300.490000||
B|NFLX|20260102|09:31:05|S|10|93.563000||
B|NTES|20260102|09:31:05|S|200|146.510000||
B|NVDL|20260102|09:31:05|S|100|91.320000||
B|NVDL|20260102|09:31:05|S|200|91.317200||
B|SNWV|20260102|09:31:05|S|1200|31.010000||
B|SVXY|20260102|09:31:05|S|200|55.935000||
B|TSLA|20260102|09:31:05|S|50|457.580000||
B|VOO|20260102|09:31:05|S|6|630.631000||
B|WTW|20260102|09:31:05|S|37|326.990000||
B|CNBS|20260102|09:31:06|S|2|28.767500||
B|HPE|20260102|09:31:06|S|100|24.350000||
B|MGM|20260102|09:31:06|S|200|36.505000||
B|MJ|20260102|09:31:06|S|469|30.570000||
B|MJ|20260102|09:31:06|S|1369|30.540000||
B|MS|20260102|09:31:06|S|200|177.680000||
B|TEM|20260102|09:31:06|S|228|60.240000||
B|TEM|20260102|09:31:06|S|336|60.200000||
B|TSLA|20260102|09:31:06|S|578|457.530000||
B|TSLA|20260102|09:31:06|S|600|457.510000||
B|TSLA|20260102|09:31:06|S|800|457.440000||
B|WTO|20260102|09:31:06|S|700|1.090000||
B|ALAB|20260102|09:31:07|S|30|175.190000||
B|ALAB|20260102|09:31:07|S|56|175.190000||
B|AMD|20260102|09:31:07|S|94|223.130000||
B|AMD|20260102|09:31:07|S|100|223.245000||
B|AMD|20260102|09:31:07|S|1700|223.245000||
B|ASTS|20260102|09:31:07|S|111|74.390000||
B|GOOG|20260102|09:31:07|S|200|319.910000||
B|MU|20260102|09:31:07|S|4|300.380000||
B|NFLX|20260102|09:31:07|S|1|93.508500||
B|PG|20260102|09:31:07|S|40|142.730000||
B|QUBT|20260102|09:31:07|S|81|10.600000||
B|SMH|20260102|09:31:07|S|61|371.180000||
B|SOXL|20260102|09:31:07|S|200|46.120000||
B|SPY|20260102|09:31:07|S|1|685.672700||
B|TSLA|20260102|09:31:07|S|3|457.325300||
B|AMD|20260102|09:31:08|S|100|223.320000||
B|ASML|20260102|09:31:08|S|3|1145.140000||
B|BILI|20260102|09:31:08|S|46|25.976900||
B|COIN|20260102|09:31:08|S|111|229.350000||
B|COMM|20260102|09:31:08|S|30|18.330000||
B|EOSE|20260102|09:31:08|S|8|11.815000||
B|IBIT|20260102|09:31:08|S|100|50.415000||
B|IBN|20260102|09:31:08|S|6|29.705000||
B|LLY|20260102|09:31:08|S|29|1068.350000||
B|NTAP|20260102|09:31:08|S|42|107.860000||
B|OWLT|20260102|09:31:08|S|23|16.500000||
B|PPG|20260102|09:31:08|S|18|103.020000||
B|PPG|20260102|09:31:08|S|90|103.020000||
B|PTIR|20260102|09:31:08|S|100|27.420000||
B|PTIR|20260102|09:31:08|S|662|27.420500||
B|PTIR|20260102|09:31:08|S|1700|27.420000||
B|SNDK|20260102|09:31:08|S|67|248.220000||
B|SPY|20260102|09:31:08|S|300|685.630800||
B|ALAB|20260102|09:31:09|S|48|175.310000||
B|ALCY|20260102|09:31:09|S|48|15.750000||
B|AMD|20260102|09:31:09|S|100|223.160000||
B|AXTI|20260102|09:31:09|S|50|17.407200||
B|BA|20260102|09:31:09|S|101|218.920000||
B|CRWV|20260102|09:31:09|S|5|74.820000||
B|CSIQ|20260102|09:31:09|S|4|24.880000||
B|CSIQ|20260102|09:31:09|S|301|24.870000||
B|IREN|20260102|09:31:09|S|200|39.105000||
B|MU|20260102|09:31:09|S|100|300.240000||
B|NVDA|20260102|09:31:09|S|1|190.040000||
B|NVDA|20260102|09:31:09|S|100|189.971700||
B|NVDA|20260102|09:31:09|S|200|189.971300||
B|PATH|20260102|09:31:09|S|50|16.518300||
B|PLUG|20260102|09:31:09|S|1000|2.040000||
B|RIOT|20260102|09:31:09|S|100|12.885000||
B|SOXL|20260102|09:31:09|S|25|46.100000||
B|ZTO|20260102|09:31:09|S|1|21.370000||
B|AMD|20260102|09:31:10|S|25|223.220000||
B|ASML|20260102|09:31:10|S|2|1144.349000||
B|GOOGL|20260102|09:31:10|S|100|319.293000||
B|ICLR|20260102|09:31:10|S|3|184.991000||
B|MCO|20260102|09:31:10|S|7|506.260000||
B|NBIS|20260102|09:31:10|S|3|86.945000||
B|NVDA|20260102|09:31:10|S|100|190.036500||
B|ONDS|20260102|09:31:10|S|100|10.180000||
B|RIVN|20260102|09:31:10|S|15|19.945000||
B|RIVN|20260102|09:31:10|S|400|19.945000||
B|SMH|20260102|09:31:10|S|35|371.200000||
B|SOXS|20260102|09:31:10|S|500|2.835000||
B|SOXS|20260102|09:31:10|S|1000|2.830000||
B|T|20260102|09:31:10|S|1|24.757000||
B|T|20260102|09:31:10|S|66|24.759100||
B|TIGR|20260102|09:31:10|S|510|10.055000||
B|TSLA|20260102|09:31:10|S|30|457.220000||
B|AMZN|20260102|09:31:11|S|100|232.160000||
B|BE|20260102|09:31:11|S|1|90.560000||
B|BMNR|20260102|09:31:11|S|2|28.067300||
B|CQQQ|20260102|09:31:11|S|100|53.980000||
B|CQQQ|20260102|09:31:11|S|300|53.980000||
B|GOOG|20260102|09:31:11|S|400|320.240000||
B|GOOGL|20260102|09:31:11|S|7|319.630000||
B|KTOS|20260102|09:31:11|S|13|76.372400||
B|META|20260102|09:31:11|S|5|662.390000||
B|MGK|20260102|09:31:11|S|2|416.460000||
B|MSTR|20260102|09:31:11|S|2|153.270000||
B|MU|20260102|09:31:11|S|50|300.923700||
B|MU|20260102|09:31:11|S|50|300.930000||
B|NFLX|20260102|09:31:11|S|5|93.519100||
B|PAVS|20260102|09:31:11|S|200|2.220000||
B|SOXX|20260102|09:31:11|S|10|311.100000||
B|TSMX|20260102|09:31:11|S|106|52.730000||
B|TTWO|20260102|09:31:11|S|8|256.675000||
B|VXX|20260102|09:31:11|S|19|26.128900||
B|W|20260102|09:31:11|S|20|108.300000||
B|AMZN|20260102|09:31:12|S|22|232.080000||
B|ETHA|20260102|09:31:12|S|100|22.950000||
B|FIG|20260102|09:31:12|S|4|37.780000||
B|FIG|20260102|09:31:12|S|300|37.720000||
B|FIG|20260102|09:31:12|S|800|37.780000||
B|FIG|20260102|09:31:12|S|800|37.800000||
B|GOOG|20260102|09:31:12|S|20|320.380000||
B|INTC|20260102|09:31:12|S|2000|38.370000||
B|KO|20260102|09:31:12|S|10|69.705000||
B|LRCX|20260102|09:31:12|S|126|179.570000||
B|MJ|20260102|09:31:12|S|100|30.610000||
B|MJ|20260102|09:31:12|S|200|30.630000||
B|MU|20260102|09:31:12|S|7|300.845000||
B|MU|20260102|09:31:12|S|600|300.805000||
B|NKE|20260102|09:31:12|S|1100|63.890000||
B|NKE|20260102|09:31:12|S|4924|63.870000||
B|NVDA|20260102|09:31:12|S|30|190.035000||
B|NVDA|20260102|09:31:12|S|100|189.985000||
B|NVDA|20260102|09:31:12|S|130|189.980000||
B|NVDY|20260102|09:31:12|S|13|14.677500||
B|PRME|20260102|09:31:12|S|800|3.490000||
B|RDW|20260102|09:31:12|S|300|8.015000||
B|SANM|20260102|09:31:12|S|6|154.730000||
B|SCHD|20260102|09:31:12|S|1|27.430000||
B|SOXS|20260102|09:31:12|S|1|2.835000||
B|TSMU|20260102|09:31:12|S|700|46.860000||
B|VCICW|20260102|09:31:12|E|1|1.410000||
B|W|20260102|09:31:12|S|3|108.300000||
B|WRD|20260102|09:31:12|S|8|9.010000||
B|ASML|20260102|09:31:13|S|5|1145.020000||
B|BIDU|20260102|09:31:13|S|1|145.330000||
B|BIDU|20260102|09:31:13|S|26|145.225000||
B|BTDR|20260102|09:31:13|S|45|11.420000||
B|CRDO|20260102|09:31:13|S|600|148.570000||
B|CRWV|20260102|09:31:13|S|5|74.970000||
B|CSIQ|20260102|09:31:13|S|115|24.930000||
B|CVX|20260102|09:31:13|S|12|151.885000||
B|GOOG|20260102|09:31:13|S|50|320.405000||
B|GOOG|20260102|09:31:13|S|167|320.460000||
B|GOOGL|20260102|09:31:13|S|2|319.795000||
B|LEU|20260102|09:31:13|S|1|248.810000||
B|PDD|20260102|09:31:13|S|12|115.770000||
B|PDD|20260102|09:31:13|S|110|115.763300||
B|SIDU|20260102|09:31:13|S|800|3.730700||
B|SLV|20260102|09:31:13|S|4|67.135000||
B|TYRA|20260102|09:31:13|S|147|26.400000||
B|WPM|20260102|09:31:13|S|100|119.240000||
B|WPM|20260102|09:31:13|S|300|119.220000||
B|WPM|20260102|09:31:13|S|600|119.015000||
B|WPM|20260102|09:31:13|S|900|119.240000||
B|AMD|20260102|09:31:14|S|100|223.840000||
B|ASTS|20260102|09:31:14|S|140|73.900000||
B|COIN|20260102|09:31:14|S|90|229.450000||
B|FLNC|20260102|09:31:14|S|28|20.390000||
B|FLNC|20260102|09:31:14|S|272|20.410000||
B|ICLR|20260102|09:31:14|S|3|184.300000||
B|IRWD|20260102|09:31:14|S|100|4.510000||
B|MS|20260102|09:31:14|S|220|177.555900||
B|MSTR|20260102|09:31:14|S|45|153.290000||
B|MU|20260102|09:31:14|S|10|300.774400||
B|NVDA|20260102|09:31:14|S|100|189.954300||
B|PAVS|20260102|09:31:14|S|100|2.230000||
B|RIVN|20260102|09:31:14|S|100|19.955000||
B|SKYT|20260102|09:31:14|S|59|19.950000||
B|SLV|20260102|09:31:14|S|100|67.135000||
B|STNE|20260102|09:31:14|S|30|15.030000||
B|V|20260102|09:31:14|S|40|348.575000||
B|WPM|20260102|09:31:14|S|400|119.220000||
B|ZETA|20260102|09:31:14|S|100|20.600000||
B|ALAB|20260102|09:31:15|S|6|175.060000||
B|APP|20260102|09:31:15|S|6|673.770000||
B|APP|20260102|09:31:15|S|15|672.910000||
B|ARM|20260102|09:31:15|S|600|114.205700||
B|CRCL|20260102|09:31:15|S|36|81.180000||
B|GL|20260102|09:31:15|S|24|140.020000||
B|LMND|20260102|09:31:15|S|156|71.741000||
B|MP|20260102|09:31:15|S|100|51.930000||
B|MP|20260102|09:31:15|S|607|51.830000||
B|MP|20260102|09:31:15|S|1422|51.960000||
B|MU|20260102|09:31:15|S|1|300.980000||
B|MU|20260102|09:31:15|S|50|301.270000||
B|NVDL|20260102|09:31:15|S|57|91.240000||
B|SHC|20260102|09:31:15|S|94|17.755000||
B|SOXL|20260102|09:31:15|S|100|46.180000||
B|TSLA|20260102|09:31:15|S|40|457.370000||
B|UVIX|20260102|09:31:15|S|80|5.520000||
B|VT|20260102|09:31:15|S|40|142.300000||
B|WPM|20260102|09:31:15|S|400|119.280000||
B|ALAB|20260102|09:31:16|S|5|175.060000||
B|AMD|20260102|09:31:16|S|400|223.727500||
B|ASML|20260102|09:31:16|S|60|1144.840000||
B|AXTI|20260102|09:31:16|S|25|17.575000||
B|CNQ|20260102|09:31:16|S|100|33.460000||
B|CRWV|20260102|09:31:16|S|1|74.955000||
B|ENPH|20260102|09:31:16|S|36|32.940000||
B|ENPH|20260102|09:31:16|S|469|32.960000||
B|GOOGL|20260102|09:31:16|S|5|320.122200||
B|HIMS|20260102|09:31:16|S|300|32.830000||
B|HOOD|20260102|09:31:16|S|182|114.915000||
B|IREN|20260102|09:31:16|S|3|39.040000||
B|LRCX|20260102|09:31:16|S|16|179.595000||
B|LRCX|20260102|09:31:16|S|16|179.595000||
B|MNST|20260102|09:31:16|S|150|76.670000||
B|MSTR|20260102|09:31:16|S|15|153.310000||
B|MU|20260102|09:31:16|S|25|301.473800||
B|MU|20260102|09:31:16|S|25|301.480000||
B|MU|20260102|09:31:16|S|50|301.380000||
B|MU|20260102|09:31:16|S|75|301.300000||
B|MU|20260102|09:31:16|S|100|301.190000||
B|TVTX|20260102|09:31:16|S|50|38.645000||
B|WPM|20260102|09:31:16|S|100|119.440000||
B|WPM|20260102|09:31:16|S|400|119.470000||
B|WPM|20260102|09:31:16|S|1500|119.460000||
B|ZTO|20260102|09:31:16|S|2|21.390000||
B|AMD|20260102|09:31:17|S|80|223.423900||
B|APP|20260102|09:31:17|S|10|673.245000||
B|APP|20260102|09:31:17|S|20|673.770000||
B|CNQ|20260102|09:31:17|S|93|33.468300||
B|GEV|20260102|09:31:17|S|7|666.560000||
B|GS|20260102|09:31:17|S|2|886.990000||
B|KORU|20260102|09:31:17|S|100|201.910000||
B|LEU|20260102|09:31:17|S|42|248.570000||
B|MSTR|20260102|09:31:17|S|6|153.330000||
B|MU|20260102|09:31:17|S|12|301.281000||
B|MU|20260102|09:31:17|S|16|301.220000||
B|NTAP|20260102|09:31:17|S|15|107.850000||
B|OKE|20260102|09:31:17|S|177|73.120000||
B|PROP|20260102|09:31:17|S|100|1.815000||
B|STAG|20260102|09:31:17|S|1|36.730000||
B|TSLA|20260102|09:31:17|S|20|457.700000||
B|WPM|20260102|09:31:17|S|100|119.410000||
B|WPM|20260102|09:31:17|S|100|119.500000||
B|WPM|20260102|09:31:17|S|500|119.600000||
B|WPM|20260102|09:31:17|S|600|119.310000||
B|AMD|20260102|09:31:18|S|200|223.490000||
B|AMD|20260102|09:31:18|S|300|222.905000||
B|AMZN|20260102|09:31:18|S|82|232.090000||
B|ASML|20260102|09:31:18|S|10|1142.270000||
B|CRWV|20260102|09:31:18|S|300|74.730000||
B|CVNA|20260102|09:31:18|S|100|419.950000||
B|GOOG|20260102|09:31:18|S|25|320.270000||
B|GOOG|20260102|09:31:18|S|100|320.377200||
B|GOOGL|20260102|09:31:18|S|7|319.746600||
B|INTC|20260102|09:31:18|S|300|38.420700||
B|IRWD|20260102|09:31:18|S|10|4.472700||
B|LRCX|20260102|09:31:18|S|100|179.620000||
B|MSTR|20260102|09:31:18|S|60|153.380000||
B|MU|20260102|09:31:18|S|300|300.970000||
B|NFLX|20260102|09:31:18|S|30|93.366000||
B|OKLO|20260102|09:31:18|S|50|73.490000||
B|SOFI|20260102|09:31:18|S|20|26.499100||
B|SOPA|20260102|09:31:18|S|500|4.015000||
B|SYM|20260102|09:31:18|S|180|60.510000||
B|TSLA|20260102|09:31:18|S|4|458.000000||
B|TSLA|20260102|09:31:18|S|50|457.545000||
B|WPM|20260102|09:31:18|S|57|119.610000||
B|WPM|20260102|09:31:18|S|100|119.630000||
B|WPM|20260102|09:31:18|S|400|119.620000||
B|WPM|20260102|09:31:18|S|1500|119.610000||
B|AMD|20260102|09:31:19|S|50|223.090000||
B|AMD|20260102|09:31:19|S|100|223.020000||
B|AVGO|20260102|09:31:19|S|1|353.480000||
B|BE|20260102|09:31:19|S|100|90.600000||
B|BULL|20260102|09:31:19|S|100|7.940000||
B|BULL|20260102|09:31:19|S|349|7.940000||
B|DKNG|20260102|09:31:19|S|100|34.740000||
B|DKNG|20260102|09:31:19|S|100|34.740000||
B|DKNG|20260102|09:31:19|S|100|34.740000||
B|DKNG|20260102|09:31:19|S|314|34.730000||
B|FSLR|20260102|09:31:19|S|2|267.740000||
B|IRWD|20260102|09:31:19|S|10|4.482700||
B|MS|20260102|09:31:19|S|200|177.635000||
B|MSFT|20260102|09:31:19|S|65|483.939200||
B|MU|20260102|09:31:19|S|50|300.717700||
B|T|20260102|09:31:19|S|67|24.750000||
B|AMD|20260102|09:31:20|S|100|222.950000||
B|BA|20260102|09:31:20|S|92|218.600000||
B|BBAI|20260102|09:31:20|S|100|5.587500||
B|IEFA|20260102|09:31:20|S|4|90.390000||
B|IREN|20260102|09:31:20|S|100|39.110000||
B|IRWD|20260102|09:31:20|S|10|4.482700||
B|LLY|20260102|09:31:20|S|1|1067.380000||
B|MSTR|20260102|09:31:20|S|20|153.340000||
B|MSTR|20260102|09:31:20|S|160|153.330000||
B|MSTR|20260102|09:31:20|S|200|153.323900||
B|MU|20260102|09:31:20|S|1|300.850000||
B|MU|20260102|09:31:20|S|80|300.730000||
B|NVDA|20260102|09:31:20|S|100|189.925000||
B|NVDA|20260102|09:31:20|S|100|189.940000||
B|OXLC|20260102|09:31:20|S|7|14.820000||
B|OXLC|20260102|09:31:20|S|10|14.830000||
B|PPG|20260102|09:31:20|S|90|103.030000||
B|SNDK|20260102|09:31:20|S|300|247.620000||
B|SNPS|20260102|09:31:20|S|100|476.710000||
B|UAVS|20260102|09:31:20|S|150|1.130000||
B|UBER|20260102|09:31:20|S|108|82.045000||
B|VT|20260102|09:31:20|S|98|142.285000||
B|ALAB|20260102|09:31:21|S|2|174.800000||
B|AMD|20260102|09:31:21|S|100|222.800000||
B|ASTS|20260102|09:31:21|S|30|73.650000||
B|CRGY|20260102|09:31:21|S|400|8.390000||
B|GOOGL|20260102|09:31:21|S|1|319.900000||
B|GOOGL|20260102|09:31:21|S|390|319.900000||
B|IONQ|20260102|09:31:21|S|100|45.670000||
B|KO|20260102|09:31:21|S|7|69.715000||
B|MP|20260102|09:31:21|S|1|51.870000||
B|MU|20260102|09:31:21|S|15|301.000000||
B|NBIS|20260102|09:31:21|S|200|86.872500||
B|NFLX|20260102|09:31:21|S|1|93.474600||
B|OUST|20260102|09:31:21|S|50|22.740000||
B|RKLB|20260102|09:31:21|S|28|70.053200||
B|RKLB|20260102|09:31:21|S|57|70.050000||
B|SYY|20260102|09:31:21|S|5|72.785000||
B|TSM|20260102|09:31:21|S|3|313.951000||
B|XLV|20260102|09:31:21|S|5|154.375000||
B|AMD|20260102|09:31:22|S|20|222.710000||
B|BA|20260102|09:31:22|S|100|218.600000||
B|BITO|20260102|09:31:22|S|1|12.349800||
B|CNQ|20260102|09:31:22|S|10|33.450000||
B|GOOG|20260102|09:31:22|S|58|320.650000||
B|HOOD|20260102|09:31:22|S|50|114.960000||
B|MDT|20260102|09:31:22|S|2|95.793000||
B|MU|20260102|09:31:22|S|71|301.420000||
B|ODFL|20260102|09:31:22|S|1|157.795000||
B|SOXL|20260102|09:31:22|S|50|46.150000||
B|TRMB|20260102|09:31:22|S|1|79.110000||
B|UBER|20260102|09:31:22|S|109|82.035000||
B|VRT|20260102|09:31:22|S|163|171.336700||
B|W|20260102|09:31:22|S|200|107.300000||
B|AIS|20260102|09:31:23|S|25|38.900000||
B|BRK/B|20260102|09:31:23|S|1|499.270000||
B|CNC|20260102|09:31:23|S|490|41.145000||
B|EEM|20260102|09:31:23|S|1|55.910000||
B|GPRE|20260102|09:31:23|S|240|9.880000||
B|INTC|20260102|09:31:23|S|3|38.400000||
B|INVH|20260102|09:31:23|S|3|27.730000||
B|LKQ|20260102|09:31:23|S|3|30.140000||
B|MU|20260102|09:31:23|S|10|302.314200||
B|MU|20260102|09:31:23|S|25|302.136900||
B|MU|20260102|09:31:23|S|47|302.140000||
B|ONDS|20260102|09:31:23|S|98|10.125000||
B|ONDS|20260102|09:31:23|S|142|10.125000||
B|PFF|20260102|09:31:23|S|100|31.055000||
B|TSM|20260102|09:31:23|S|1|314.560000||
B|UAVS|20260102|09:31:23|S|900|1.125000||
B|UVIX|20260102|09:31:23|S|80|5.510000||
B|VEA|20260102|09:31:23|S|15|63.159400||
B|VEA|20260102|09:31:23|S|541|63.160000||
B|BA|20260102|09:31:24|S|14|218.550000||
B|BROS|20260102|09:31:24|S|35|61.250000||
B|BROS|20260102|09:31:24|S|65|61.250000||
B|COIN|20260102|09:31:24|S|30|229.650000||
B|CRWV|20260102|09:31:24|S|80|74.850000||
B|EEM|20260102|09:31:24|S|565|55.920000||
B|ETHA|20260102|09:31:24|S|150|22.960000||
B|NOW|20260102|09:31:24|S|2|151.720000||
B|PPG|20260102|09:31:24|S|1|102.890000||
B|TSMY|20260102|09:31:24|S|64|15.790000||
B|UUUU|20260102|09:31:24|S|5|14.885500||
B|ZETA|20260102|09:31:24|S|150|20.585000||
B|AME|20260102|09:31:25|S|50|206.110000||
B|BABX|20260102|09:31:25|S|84|39.290000||
B|BIDU|20260102|09:31:25|S|200|145.230000||
B|BROS|20260102|09:31:25|S|22|61.090000||
B|BROS|20260102|09:31:25|S|100|61.120000||
B|ELAN|20260102|09:31:25|S|12|22.910000||
B|ELAN|20260102|09:31:25|S|93|22.905600||
B|GOOGL|20260102|09:31:25|S|15|320.336600||
B|HRL|20260102|09:31:25|S|200|23.631500||
B|MSTR|20260102|09:31:25|S|137|153.630000||
B|NVDA|20260102|09:31:25|S|50|190.430000||
B|PDD|20260102|09:31:25|S|25|115.770000||
B|SCHD|20260102|09:31:25|S|5|27.430000||
B|SCHW|20260102|09:31:25|S|287|99.755000||
B|SMX|20260102|09:31:25|S|70|20.340000||
B|SNDK|20260102|09:31:25|S|50|248.555000||
B|SOXL|20260102|09:31:25|S|100|46.320000||
B|TQQQ|20260102|09:31:25|S|900|54.406200||
B|TSLA|20260102|09:31:25|S|50|456.270000||
B|TSM|20260102|09:31:25|S|121|314.660000||
B|VRT|20260102|09:31:25|S|127|171.490000||
B|VTRS|20260102|09:31:25|S|4|12.490000||
B|ALAB|20260102|09:31:26|S|5|175.491000||
B|AMD|20260102|09:31:26|S|62|224.195100||
B|AMD|20260102|09:31:26|S|355|224.195000||
B|BTU|20260102|09:31:26|S|200|30.440000||
B|DKS|20260102|09:31:26|S|149|200.240000||
B|EQR|20260102|09:31:26|S|200|62.230000||
B|GOOGL|20260102|09:31:26|S|4|320.470000||
B|LMND|20260102|09:31:26|S|83|71.800000||
B|MU|20260102|09:31:26|S|7|302.730000||
B|MU|20260102|09:31:26|S|20|302.450000||
B|PALL|20260102|09:31:26|S|500|150.390000||
B|PAVS|20260102|09:31:26|S|20|2.280000||
B|QQQM|20260102|09:31:26|S|11|255.706500||
B|RBLX|20260102|09:31:26|S|41|81.675000||
B|SMH|20260102|09:31:26|S|80|371.855300||
B|STAG|20260102|09:31:26|S|13|36.730000||
B|TSM|20260102|09:31:26|S|2|314.710000||
B|TSM|20260102|09:31:26|S|3|314.710000||
B|UNH|20260102|09:31:26|S|1|331.120000||
B|UNH|20260102|09:31:26|S|13|331.035000||
B|ZTO|20260102|09:31:26|S|2|21.390000||
B|AMD|20260102|09:31:27|S|15|224.100000||
B|AMD|20260102|09:31:27|S|25|224.055000||
B|AMD|20260102|09:31:27|S|400|223.933700||
B|AMZN|20260102|09:31:27|S|31|232.310000||
B|BMNU|20260102|09:31:27|S|6|5.050000||
B|CSIQ|20260102|09:31:27|S|19|25.035000||
B|CSIQ|20260102|09:31:27|S|50|25.035000||
B|ELAN|20260102|09:31:27|S|1|22.890000||
B|GOOG|20260102|09:31:27|S|100|320.910000||
B|IONS|20260102|09:31:27|S|6|79.400000||
B|MSFT|20260102|09:31:27|S|504|483.910000||
B|MSFT|20260102|09:31:27|S|756|483.880000||
B|MU|20260102|09:31:27|S|9|303.220000||
B|NVDA|20260102|09:31:27|S|100|190.540000||
B|PDBC|20260102|09:31:27|S|1|13.280000||
B|RMD|20260102|09:31:27|S|36|240.865000||
B|SCHD|20260102|09:31:27|S|550|27.420000||
B|SMX|20260102|09:31:27|S|28|20.590000||
B|SPXU|20260102|09:31:27|S|168|48.939300||
B|SPXU|20260102|09:31:27|S|235|48.939300||
B|STLD|20260102|09:31:27|S|1|171.520000||
B|TSLA|20260102|09:31:27|S|50|456.090000||
B|TSM|20260102|09:31:27|S|7|314.710000||
B|UAVS|20260102|09:31:27|S|155|1.115000||
B|UNH|20260102|09:31:27|S|2|331.110000||
B|ADBE|20260102|09:31:28|S|70|350.030000||
B|ADBE|20260102|09:31:28|S|120|349.940000||
B|ADBE|20260102|09:31:28|S|360|350.090000||
B|ASO|20260102|09:31:28|S|5|50.575000||
B|AVGO|20260102|09:31:28|S|10|354.690000||
B|BIDU|20260102|09:31:28|S|200|145.030000||
B|CRDO|20260102|09:31:28|S|100|148.971000||
B|DSGX|20260102|09:31:28|S|32|87.950000||
B|IONS|20260102|09:31:28|S|6|79.423300||
B|LAES|20260102|09:31:28|S|191|3.955000||
B|MU|20260102|09:31:28|S|3|303.190000||
B|MU|20260102|09:31:28|S|100|303.110000||
B|ONDS|20260102|09:31:28|S|200|10.140000||
B|PG|20260102|09:31:28|S|1|142.690000||
B|RIVN|20260102|09:31:28|S|28|19.999300||
B|SLV|20260102|09:31:28|S|5|67.055000||
B|SOXS|20260102|09:31:28|S|12|2.825000||
B|SPY|20260102|09:31:28|S|47|685.789300||
B|VXX|20260102|09:31:28|S|900|26.110000||
B|VXX|20260102|09:31:28|S|1100|26.110000||
B|AAPL|20260102|09:31:29|S|88|273.290000||
B|ALAB|20260102|09:31:29|S|154|175.520000||
B|AMD|20260102|09:31:29|S|35|223.950000||
B|APP|20260102|09:31:29|S|20|671.235000||
B|BA|20260102|09:31:29|S|100|218.560000||
B|COIN|20260102|09:31:29|S|19|229.780000||
B|ELAN|20260102|09:31:29|S|10|22.910000||
B|FUSB|20260102|09:31:29|S|2|13.907500||
B|GEV|20260102|09:31:29|S|40|666.015000||
B|GOOG|20260102|09:31:29|S|20|321.070000||
B|GOOG|20260102|09:31:29|S|1000|321.090000||
B|INTC|20260102|09:31:29|S|2253|38.400000||
B|IONQ|20260102|09:31:29|S|25|45.730000||
B|JD|20260102|09:31:29|S|50|29.317400||
B|MSTR|20260102|09:31:29|S|143|153.630000||
B|SMCI|20260102|09:31:29|S|200|30.340000||
B|WEC|20260102|09:31:29|S|93|105.170000||
B|ALAB|20260102|09:31:30|S|40|175.520000||
B|AMD|20260102|09:31:30|S|100|223.970000||
B|AMD|20260102|09:31:30|S|100|224.010000||
B|AMD|20260102|09:31:30|S|100|224.040000||
B|BRK/B|20260102|09:31:30|S|1|498.986100||
B|CONL|20260102|09:31:30|S|400|15.130000||
B|CONL|20260102|09:31:30|S|600|15.140000||
B|GOOG|20260102|09:31:30|S|20|321.210000||
B|GOOGL|20260102|09:31:30|S|81|320.620000||
B|META|20260102|09:31:30|S|15|661.319000||
B|META|20260102|09:31:30|S|16|661.310000||
B|MU|20260102|09:31:30|S|25|303.385000||
B|MU|20260102|09:31:30|S|100|303.330000||
B|NKTX|20260102|09:31:30|S|100|1.860000||
B|NVDL|20260102|09:31:30|S|100|91.740000||
B|PG|20260102|09:31:30|S|1|142.690000||
B|SGOV|20260102|09:31:30|S|100|100.410000||
B|SNDK|20260102|09:31:30|S|81|250.460000||
B|SNDK|20260102|09:31:30|S|90|250.400000||
B|TQQQ|20260102|09:31:30|S|50|54.445000||
B|TSLA|20260102|09:31:30|S|200|456.860000||
B|TSM|20260102|09:31:30|S|11|314.635000||
B|TWLO|20260102|09:31:30|S|220|143.500000||
B|VWO|20260102|09:31:30|S|5|54.725000||
B|AMD|20260102|09:31:31|S|1|224.390000||
B|AMD|20260102|09:31:31|S|20|224.390000||
B|ASTS|20260102|09:31:31|S|20|73.900000||
B|BA|20260102|09:31:31|S|100|218.560000||
B|CONL|20260102|09:31:31|S|100|15.130000||
B|GOOGL|20260102|09:31:31|S|3|320.575000||
B|MCD|20260102|09:31:31|S|1|304.755000||
B|MDLN|20260102|09:31:31|S|60|41.405000||
B|MRVL|20260102|09:31:31|S|195|87.938000||
B|MU|20260102|09:31:31|S|25|303.340000||
B|MU|20260102|09:31:31|S|25|303.347200||
B|PCAR|20260102|09:31:31|S|1|109.580000||
B|REMX|20260102|09:31:31|S|200|75.640000||
B|REMX|20260102|09:31:31|S|227|75.880000||
B|REMX|20260102|09:31:31|S|514|75.660000||
B|RGTI|20260102|09:31:31|S|2100|22.545000||
B|SLV|20260102|09:31:31|S|1|67.055000||
B|SOFI|20260102|09:31:31|S|2|26.528300||
B|SOXL|20260102|09:31:31|S|200|46.420000||
B|SSO|20260102|09:31:31|S|100|58.560000||
B|TEM|20260102|09:31:31|S|18|60.240000||
B|TSLA|20260102|09:31:31|S|10|456.980000||
B|TSLA|20260102|09:31:31|S|13|456.845000||
B|YANG|20260102|09:31:31|S|56|22.697100||
B|ZETA|20260102|09:31:31|S|3|20.600000||
B|AMD|20260102|09:31:32|S|100|224.390000||
B|AMD|20260102|09:31:32|S|316|224.400000||
B|BOIL|20260102|09:31:32|S|344|21.788100||
B|GOOG|20260102|09:31:32|S|50|321.220000||
B|ILMN|20260102|09:31:32|S|9|131.220000||
B|IRWD|20260102|09:31:32|S|50|4.495000||
B|JNJ|20260102|09:31:32|S|30|204.980000||
B|MRVL|20260102|09:31:32|S|278|88.040000||
B|MSTR|20260102|09:31:32|S|177|153.600000||
B|MU|20260102|09:31:32|S|20|303.540000||
B|OPEN|20260102|09:31:32|S|400|5.995000||
B|QQQI|20260102|09:31:32|S|4|54.309300||
B|RIVN|20260102|09:31:32|S|300|19.970000||
B|SLV|20260102|09:31:32|S|1|67.050000||
B|SOFI|20260102|09:31:32|S|5|26.523600||
B|SPYM|20260102|09:31:32|S|30|80.695000||
B|SWKS|20260102|09:31:32|S|100|64.540000||
B|UBER|20260102|09:31:32|S|83|82.065000||
B|UBER|20260102|09:31:32|S|200|82.065000||
B|AA|20260102|09:31:33|S|2|54.310000||
B|AMD|20260102|09:31:33|S|50|224.250000||
B|BBAI|20260102|09:31:33|S|197|5.590000||
B|BBAI|20260102|09:31:33|S|250|5.585000||
B|BIZD|20260102|09:31:33|S|100|14.210000||
B|NKE|20260102|09:31:33|S|46|63.850000||
B|SMX|20260102|09:31:33|S|9|20.450000||
B|VICI|20260102|09:31:33|S|50|28.047300||
B|VRT|20260102|09:31:33|S|33|171.330000||
B|ACMR|20260102|09:31:34|S|5|41.740000||
B|AMD|20260102|09:31:34|S|50|224.350000||
B|AMD|20260102|09:31:34|S|100|224.274400||
B|AXTI|20260102|09:31:34|S|100|18.047800||
B|BRK/B|20260102|09:31:34|S|1|498.983500||
B|CONL|20260102|09:31:34|S|100|15.130000||
B|GOOG|20260102|09:31:34|S|100|321.040000||
B|GOOGL|20260102|09:31:34|S|200|320.396600||
B|IREN|20260102|09:31:34|S|50|39.236200||
B|ITOT|20260102|09:31:34|S|1|149.555000||
B|LRCX|20260102|09:31:34|S|113|180.060000||
B|LYB|20260102|09:31:34|S|439|43.860000||
B|META|20260102|09:31:34|S|1|661.610000||
B|MRVL|20260102|09:31:34|S|56|87.990000||
B|NVDA|20260102|09:31:34|S|10|190.620000||
B|PYPL|20260102|09:31:34|S|17|58.585000||
B|RKLB|20260102|09:31:34|S|240|70.180000||
B|SN|20260102|09:31:34|S|10|112.930000||
B|SNDK|20260102|09:31:34|S|50|250.200000||
B|SOXL|20260102|09:31:34|S|5|46.395000||
B|TQQQ|20260102|09:31:34|S|1|54.428200||
B|AAPL|20260102|09:31:35|S|50|272.820000||
B|CDE|20260102|09:31:35|S|100|18.390000||
B|GOOG|20260102|09:31:35|S|100|321.050000||
B|JMIA|20260102|09:31:35|S|11|12.920000||
B|JMIA|20260102|09:31:35|S|12|12.920000||
B|LAR|20260102|09:31:35|S|10|5.799100||
B|MU|20260102|09:31:35|S|1|303.040000||
B|MU|20260102|09:31:35|S|2|302.980000||
B|NVTS|20260102|09:31:35|S|45|7.623600||
B|OKLO|20260102|09:31:35|S|5|73.185000||
B|QBTS|20260102|09:31:35|S|48|26.830000||
B|QBTS|20260102|09:31:35|S|1000|26.820000||
B|RXRX|20260102|09:31:35|S|6|4.180000||
B|SOXL|20260102|09:31:35|S|800|46.390000||
B|SYM|20260102|09:31:35|S|10|60.750000||
B|TER|20260102|09:31:35|S|38|201.200000||
B|TQQQ|20260102|09:31:35|S|40|54.435000||
B|TSM|20260102|09:31:35|S|15|314.605000||
B|V|20260102|09:31:35|S|100|348.605000||
B|ABBV|20260102|09:31:36|S|12|227.310000||
B|ACN|20260102|09:31:36|S|14|268.625000||
B|AMD|20260102|09:31:36|S|4|224.256500||
B|AMD|20260102|09:31:36|S|66|224.480000||
B|COIN|20260102|09:31:36|S|1|230.155000||
B|GHRS|20260102|09:31:36|S|200|13.000000||
B|GHRS|20260102|09:31:36|S|1100|13.010000||
B|GOOGL|20260102|09:31:36|S|15|320.380000||
B|IBIT|20260102|09:31:36|S|200|50.405000||
B|IONQ|20260102|09:31:36|S|800|45.680000||
B|LEGN|20260102|09:31:36|S|46|21.710000||
B|LI|20260102|09:31:36|S|229|17.438800||
B|LRCX|20260102|09:31:36|S|4|180.077100||
B|MDLZ|20260102|09:31:36|S|3|53.690000||
B|MRVL|20260102|09:31:36|S|200|88.020000||
B|MU|20260102|09:31:36|S|3|302.920000||
B|MU|20260102|09:31:36|S|69|302.950000||
B|NKE|20260102|09:31:36|S|200|63.860000||
B|SOXX|20260102|09:31:36|S|100|311.740000||
B|TSLA|20260102|09:31:36|S|30|457.210000||
B|TSMX|20260102|09:31:36|S|200|52.825100||
B|ZETA|20260102|09:31:36|S|100|20.560000||
B|ZTO|20260102|09:31:36|S|2|21.390000||
B|ASML|20260102|09:31:37|S|20|1142.230000||
B|AVGO|20260102|09:31:37|S|61|355.630000||
B|BITO|20260102|09:31:37|S|5|12.350000||
B|BITO|20260102|09:31:37|S|10|12.350000||
B|CRDO|20260102|09:31:37|S|17|149.220000||
B|CRDO|20260102|09:31:37|S|100|149.120000||
B|GLXY|20260102|09:31:37|S|50|22.940000||
B|INV|20260102|09:31:37|S|1000|4.270000||
B|RGTI|20260102|09:31:37|S|10|22.500000||
B|TSLL|20260102|09:31:37|S|819|19.685000||
B|USAR|20260102|09:31:37|S|279|12.330000||
B|USAR|20260102|09:31:37|S|1000|12.338300||
B|YINN|20260102|09:31:37|S|100|46.720000||
B|YINN|20260102|09:31:37|S|2000|46.730000||
B|BBAI|20260102|09:31:38|S|150|5.577300||
B|COIN|20260102|09:31:38|S|100|230.160000||
B|CRWV|20260102|09:31:38|S|1|75.210000||
B|CRWV|20260102|09:31:38|S|10|75.220000||
B|CRWV|20260102|09:31:38|S|200|75.180000||
B|GOOG|20260102|09:31:38|S|25|320.796100||
B|IONS|20260102|09:31:38|S|6|79.340000||
B|LAR|20260102|09:31:38|S|6|5.790000||
B|LUNR|20260102|09:31:38|S|228|16.670000||
B|META|20260102|09:31:38|S|32|662.500000||
B|MRVL|20260102|09:31:38|S|5|88.000000||
B|MRVL|20260102|09:31:38|S|200|88.000000||
B|MU|20260102|09:31:38|S|100|302.950000||
B|MU|20260102|09:31:38|S|600|302.945000||
B|OPEN|20260102|09:31:38|S|700|5.975000||
B|PYPL|20260102|09:31:38|S|2|58.525000||
B|RBLX|20260102|09:31:38|S|204|81.210000||
B|TSLA|20260102|09:31:38|S|10|456.320000||
B|YINN|20260102|09:31:38|S|2000|46.750000||
B|ADUR|20260102|09:31:39|S|300|10.780000||
B|AMD|20260102|09:31:39|S|90|224.110000||
B|BILI|20260102|09:31:39|S|100|26.130000||
B|CHD|20260102|09:31:39|S|1|83.480000||
B|IRWD|20260102|09:31:39|S|10|4.486500||
B|LEN|20260102|09:31:39|S|100|103.050000||
B|LEN|20260102|09:31:39|S|100|103.110000||
B|LEN|20260102|09:31:39|S|200|103.090000||
B|LINT|20260102|09:31:39|S|4879|29.744200||
B|LRCX|20260102|09:31:39|S|123|180.000000||
B|MU|20260102|09:31:39|S|100|302.830000||
B|MU|20260102|09:31:39|S|100|302.890000||
B|NET|20260102|09:31:39|S|100|199.045000||
B|NVDA|20260102|09:31:39|S|13|190.671900||
B|NVDA|20260102|09:31:39|S|200|190.681400||
B|SCHG|20260102|09:31:39|S|100|32.874500||
B|SGML|20260102|09:31:39|S|100|13.470000||
B|SIDU|20260102|09:31:39|S|100|3.770000||
B|SLV|20260102|09:31:39|S|15|67.055000||
B|TSLA|20260102|09:31:39|S|542|456.580000||
B|AMD|20260102|09:31:40|S|25|223.990000||
B|BABX|20260102|09:31:40|S|126|39.320000||
B|BILI|20260102|09:31:40|S|100|26.140000||
B|CHOW|20260102|09:31:40|S|380|1.070000||
B|GOOGL|20260102|09:31:40|S|13|320.115100||
B|GOOGL|20260102|09:31:40|S|99|320.050000||
B|MARA|20260102|09:31:40|S|25|9.145000||
B|MU|20260102|09:31:40|S|4|303.050000||
B|NUE|20260102|09:31:40|S|10|165.100000||
B|NXE|20260102|09:31:40|S|900|9.650000||
B|ONDS|20260102|09:31:40|S|400|10.120000||
B|PBR|20260102|09:31:40|S|320|11.870000||
B|PBR|20260102|09:31:40|S|375|11.865000||
B|QBTS|20260102|09:31:40|S|100|26.790000||
B|QBTS|20260102|09:31:40|S|200|26.790000||
B|QBTS|20260102|09:31:40|S|200|26.790000||
B|TSLA|20260102|09:31:40|S|50|456.339600||
B|AMD|20260102|09:31:41|S|30|224.040000||
B|AMZN|20260102|09:31:41|S|1|232.560000||
B|ANGI|20260102|09:31:41|S|200|13.070000||
B|BEKE|20260102|09:31:41|S|100|16.328400||
B|BILI|20260102|09:31:41|S|300|26.160000||
B|BRK/B|20260102|09:31:41|S|1|498.940000||
B|EOSE|20260102|09:31:41|S|50|11.830000||
B|FLNC|20260102|09:31:41|S|8|20.520000||
B|FLNC|20260102|09:31:41|S|272|20.500000||
B|FLNC|20260102|09:31:41|S|800|20.490000||
B|GLOB|20260102|09:31:41|S|1|66.980000||
B|GOOG|20260102|09:31:41|S|37|320.690000||
B|GOOG|20260102|09:31:41|S|100|320.686200||
B|HIMX|20260102|09:31:41|S|60|8.526900||
B|HLN|20260102|09:31:41|S|126|10.045000||
B|MSFT|20260102|09:31:41|S|120|484.490000||
B|MSFT|20260102|09:31:41|S|800|484.500000||
B|MU|20260102|09:31:41|S|69|303.100000||
B|NVDA|20260102|09:31:41|S|70|190.670000||
B|PFIX|20260102|09:31:41|S|225|48.140000||
B|PFIX|20260102|09:31:41|S|277|48.240000||
B|PFIX|20260102|09:31:41|S|397|48.240000||
B|PG|20260102|09:31:41|S|15|142.486800||
B|SNDK|20260102|09:31:41|S|18|250.560000||
B|SOXS|20260102|09:31:41|S|50734|2.820000||
B|TSM|20260102|09:31:41|S|5|314.800000||
B|TSM|20260102|09:31:41|S|5|314.800000||
B|TSM|20260102|09:31:41|S|37|314.800000||
B|TSM|20260102|09:31:41|S|37|314.800000||
B|VST|20260102|09:31:41|S|100|164.720000||
B|VXUS|20260102|09:31:41|S|2|76.396800||
B|ALAB|20260102|09:31:42|S|36|176.040000||
B|ALAB|20260102|09:31:42|S|50|176.040000||
B|ALAB|20260102|09:31:42|S|59|175.610000||
B|ALAB|20260102|09:31:42|S|100|175.980000||
B|BIDU|20260102|09:31:42|S|50|145.456800||
B|CRCD|20260102|09:31:42|S|100|32.650000||
B|CRWV|20260102|09:31:42|S|1|75.100000||
B|FISV|20260102|09:31:42|S|500|67.320000||
B|FND|20260102|09:31:42|S|114|61.750000||
B|FND|20260102|09:31:42|S|321|61.750000||
B|GOOG|20260102|09:31:42|S|2|320.685300||
B|KO|20260102|09:31:42|S|100|69.582300||
B|MSFT|20260102|09:31:42|S|2|484.576000||
B|MU|20260102|09:31:42|S|30|303.040000||
B|QBTS|20260102|09:31:42|S|300|26.875000||
B|SERV|20260102|09:31:42|S|100|10.740000||
B|SERV|20260102|09:31:42|S|365|10.748300||
B|SHV|20260102|09:31:42|S|1|110.175000||
B|SNDK|20260102|09:31:42|S|127|250.740000||
B|SOXS|20260102|09:31:42|S|11|2.815000||
B|V|20260102|09:31:42|S|18|347.980000||
B|VT|20260102|09:31:42|S|2|142.250000||
B|AEIS|20260102|09:31:43|S|68|217.980000||
B|ALAB|20260102|09:31:43|S|24|176.091000||
B|ALAB|20260102|09:31:43|S|50|176.091000||
B|ALAB|20260102|09:31:43|S|152|176.031000||
B|AMD|20260102|09:31:43|S|100|224.230000||
B|AMZN|20260102|09:31:43|S|100|232.467000||
B|AVGO|20260102|09:31:43|S|311|355.340000||
B|BF/B|20260102|09:31:43|S|2|26.120000||
B|COIN|20260102|09:31:43|S|104|229.990000||
B|CRWD|20260102|09:31:43|S|5|472.560000||
B|DVLT|20260102|09:31:43|S|1000|0.780800||
B|GOOG|20260102|09:31:43|S|1|320.715000||
B|KO|20260102|09:31:43|S|3|69.590000||
B|MRVL|20260102|09:31:43|S|200|88.046300||
B|NBIS|20260102|09:31:43|S|5|87.030000||
B|NBIS|20260102|09:31:43|S|10|87.000000||
B|RCAT|20260102|09:31:43|S|21|8.436700||
B|RCAT|20260102|09:31:43|S|282|8.419100||
B|SMH|20260102|09:31:43|S|40|372.100000||
B|SMU|20260102|09:31:43|S|100|11.080000||
B|SOXS|20260102|09:31:43|S|76|2.815000||
B|TSLA|20260102|09:31:43|S|8|456.280000||
B|UNG|20260102|09:31:43|S|30|11.870000||
B|AMD|20260102|09:31:44|S|5|224.312800||
B|AMD|20260102|09:31:44|S|5|224.320000||
B|CCJ|20260102|09:31:44|S|150|94.650000||
B|GOOG|20260102|09:31:44|S|76|320.660000||
B|JD|20260102|09:31:44|S|4|29.370000||
B|JMIA|20260102|09:31:44|S|174|12.930000||
B|MRVL|20260102|09:31:44|S|52|87.990000||
B|MRVL|20260102|09:31:44|S|200|87.987600||
B|MU|20260102|09:31:44|S|100|302.780000||
B|NRGV|20260102|09:31:44|S|100|4.610000||
B|NRGV|20260102|09:31:44|S|900|4.600000||
B|ONDS|20260102|09:31:44|S|100|10.140000||
B|PDD|20260102|09:31:44|S|1|116.470000||
B|PHYS|20260102|09:31:44|S|10|33.376100||
B|RDDT|20260102|09:31:44|S|5|232.830000||
B|RDDT|20260102|09:31:44|S|15|232.830000||
B|RDDT|20260102|09:31:44|S|32|233.370000||
B|RDDT|20260102|09:31:44|S|43|233.365000||
B|SLV|20260102|09:31:44|S|50|67.043900||
B|SNDK|20260102|09:31:44|S|7|250.711000||
B|TLN|20260102|09:31:44|S|49|382.730000||
B|TSLA|20260102|09:31:44|S|5|456.435000||
B|TSLA|20260102|09:31:44|S|100|456.420000||
B|AMZN|20260102|09:31:45|S|400|232.556700||
B|DXF|20260102|09:31:45|S|200|1.935000||
B|EBAY|20260102|09:31:45|S|1|86.790000||
B|GOOGL|20260102|09:31:45|S|10|319.935900||
B|IONQ|20260102|09:31:45|S|40|45.760000||
B|LITE|20260102|09:31:45|S|40|376.550000||
B|MU|20260102|09:31:45|S|1|302.870000||
B|MU|20260102|09:31:45|S|30|302.800000||
B|MU|20260102|09:31:45|S|70|302.795000||
B|MU|20260102|09:31:45|S|100|302.840000||
B|NKE|20260102|09:31:45|S|47|63.730000||
B|NKE|20260102|09:31:45|S|119|63.720000||
B|NVDA|20260102|09:31:45|S|1|190.677500||
B|SEER|20260102|09:31:45|S|4000|1.880000||
B|SLV|20260102|09:31:45|S|300|67.049100||
B|ZTO|20260102|09:31:45|S|2|21.395000||
B|ALAB|20260102|09:31:46|S|10|176.740000||
B|ALAB|20260102|09:31:46|S|25|176.870000||
B|ALAB|20260102|09:31:46|S|26|176.260000||
B|ALAB|20260102|09:31:46|S|1180|176.880000||
B|ALGM|20260102|09:31:46|S|40|27.080000||
B|AMD|20260102|09:31:46|S|5|224.541300||
B|AMD|20260102|09:31:46|S|5|224.550000||
B|APP|20260102|09:31:46|S|20|668.540000||
B|APPX|20260102|09:31:46|S|100|34.710000||
B|ARM|20260102|09:31:46|S|20|114.320000||
B|BABX|20260102|09:31:46|S|200|39.280000||
B|BABX|20260102|09:31:46|S|200|39.280000||
B|CONL|20260102|09:31:46|S|300|15.140000||
B|CONL|20260102|09:31:46|S|700|15.140000||
B|GOOG|20260102|09:31:46|S|100|320.540000||
B|IBIT|20260102|09:31:46|S|5|50.395000||
B|IREN|20260102|09:31:46|S|100|39.270900||
B|LSF|20260102|09:31:46|S|500|2.320000||
B|MRVL|20260102|09:31:46|S|286|87.940000||
B|MSFT|20260102|09:31:46|S|25|484.500000||
B|MSTX|20260102|09:31:46|S|584|3.905000||
B|MU|20260102|09:31:46|S|54|303.000000||
B|PLTR|20260102|09:31:46|S|32|180.100000||
B|PLTR|20260102|09:31:46|S|100|180.100000||
B|PLTR|20260102|09:31:46|S|100|180.120000||
B|QQQI|20260102|09:31:46|S|10|54.309000||
B|RIVN|20260102|09:31:46|S|150|20.070000||
B|RIVN|20260102|09:31:46|S|200|20.069100||
B|SE|20260102|09:31:46|S|15|131.700000||
B|SOLT|20260102|09:31:46|S|500|6.750000||
B|SOXS|20260102|09:31:46|S|7|2.815000||
B|SOXS|20260102|09:31:46|S|276|2.815000||
B|TSM|20260102|09:31:46|S|43|314.915700||
B|VIG|20260102|09:31:46|S|1|220.180000||
B|AAPL|20260102|09:31:47|S|3|272.900000||
B|AEVA|20260102|09:31:47|S|100|13.650000||
B|AMC|20260102|09:31:47|S|1000|1.550000||
B|AMD|20260102|09:31:47|S|15|224.622300||
B|AMD|20260102|09:31:47|S|25|224.590000||
B|AMTM|20260102|09:31:47|S|100|29.140000||
B|CONL|20260102|09:31:47|S|300|15.160000||
B|CONL|20260102|09:31:47|S|1200|15.160000||
B|CONL|20260102|09:31:47|S|1500|15.160000||
B|DJT|20260102|09:31:47|S|25|13.498000||
B|IONQ|20260102|09:31:47|S|60|45.720000||
B|IONQ|20260102|09:31:47|S|100|45.710000||
B|MU|20260102|09:31:47|S|246|303.170000||
B|MU|20260102|09:31:47|S|352|303.190000||
B|ONDS|20260102|09:31:47|S|100|10.110000||
B|SLV|20260102|09:31:47|S|60|67.049100||
B|SMCI|20260102|09:31:47|S|100|30.350000||
B|SNDK|20260102|09:31:47|S|3|251.481000||
B|SNDK|20260102|09:31:47|S|10|251.901000||
B|SNDK|20260102|09:31:47|S|10|251.910000||
B|VT|20260102|09:31:47|S|52|142.233000||
B|ZETA|20260102|09:31:47|S|150|20.490000||
B|AMAT|20260102|09:31:48|S|25|268.670000||
B|AMAT|20260102|09:31:48|S|91|268.670000||
B|ANET|20260102|09:31:48|S|10|133.975000||
B|BILI|20260102|09:31:48|S|100|26.170000||
B|BMNU|20260102|09:31:48|S|100|5.040000||
B|GEV|20260102|09:31:48|S|2|666.790000||
B|MSTR|20260102|09:31:48|S|100|153.470000||
B|MU|20260102|09:31:48|S|100|302.955000||
B|NNE|20260102|09:31:48|S|100|24.820000||
B|PSNY|20260102|09:31:48|S|4|21.110000||
B|RBLX|20260102|09:31:48|S|3|80.750000||
B|RDW|20260102|09:31:48|S|6|7.990000||
B|RDW|20260102|09:31:48|S|973|7.980000||
B|SNDK|20260102|09:31:48|S|23|251.890000||
B|SOC|20260102|09:31:48|S|100|10.350000||
B|SOC|20260102|09:31:48|S|1166|10.337600||
B|ZTO|20260102|09:31:48|S|1|21.465000||
B|AAL|20260102|09:31:49|S|200|15.396600||
B|AVAV|20260102|09:31:49|S|1|246.810000||
B|IRWD|20260102|09:31:49|S|8|4.487300||
B|JOBY|20260102|09:31:49|S|20|13.469300||
B|MDY|20260102|09:31:49|S|1|605.130000||
B|MELI|20260102|09:31:49|S|1|2011.800000||
B|MELI|20260102|09:31:49|S|1|2011.800000||
B|MU|20260102|09:31:49|S|20|302.750000||
B|MU|20260102|09:31:49|S|100|302.690000||
B|NAT|20260102|09:31:49|S|1200|3.422900||
B|NFLX|20260102|09:31:49|S|100|92.950700||
B|NVDA|20260102|09:31:49|S|13|190.840000||
B|PALL|20260102|09:31:49|S|2|150.090000||
B|SHOP|20260102|09:31:49|S|200|162.640000||
B|SLS|20260102|09:31:49|S|150|4.165000||
B|SMCI|20260102|09:31:49|S|200|30.355000||
B|SMX|20260102|09:31:49|S|45|21.390000||
B|V|20260102|09:31:49|S|9|347.565000||
B|AAOI|20260102|09:31:50|S|27|36.280000||
B|AMD|20260102|09:31:50|S|100|224.750000||
B|AMZN|20260102|09:31:50|S|54|232.680000||
B|AXTI|20260102|09:31:50|S|30|18.090000||
B|BITF|20260102|09:31:50|S|200|2.425000||
B|BRK/B|20260102|09:31:50|S|2|498.740000||
B|CGON|20260102|09:31:50|S|3|41.512500||
B|CSIQ|20260102|09:31:50|S|20|25.090000||
B|CSIQ|20260102|09:31:50|S|55|25.090000||
B|HIMS|20260102|09:31:50|S|100|32.735500||
B|IBIT|20260102|09:31:50|S|200|50.365000||
B|LYB|20260102|09:31:50|S|2|43.810000||
B|SLV|20260102|09:31:50|S|9|66.985000||
B|TFLO|20260102|09:31:50|S|25|50.470000||
B|UGL|20260102|09:31:50|S|63|56.690000||
B|AMD|20260102|09:31:51|S|2|224.760000||
B|AMKR|20260102|09:31:51|S|1|41.670000||
B|AMKR|20260102|09:31:51|S|50|41.666800||
B|AMKR|20260102|09:31:51|S|50|41.670000||
B|AMZN|20260102|09:31:51|S|1|232.665000||
B|APP|20260102|09:31:51|S|60|669.470000||
B|ASTS|20260102|09:31:51|S|1|73.460000||
B|BIDU|20260102|09:31:51|S|10|145.830000||
B|BOIL|20260102|09:31:51|S|599|21.797100||
B|DGNX|20260102|09:31:51|S|50|4.560000||
B|IAU|20260102|09:31:51|S|6|82.089300||
B|META|20260102|09:31:51|S|100|662.980000||
B|SNDK|20260102|09:31:51|S|20|251.690000||
B|TSLA|20260102|09:31:51|S|159|456.340000||
B|UBER|20260102|09:31:51|S|10|82.140000||
B|ALL|20260102|09:31:52|S|9|206.600000||
B|AXSM|20260102|09:31:52|S|14|182.080000||
B|BA|20260102|09:31:52|S|92|218.190000||
B|BCRX|20260102|09:31:52|S|16|7.850000||
B|CSIQ|20260102|09:31:52|S|1|25.090000||
B|OIH|20260102|09:31:52|S|420|284.245000||
B|OPEN|20260102|09:31:52|S|500|5.997100||
B|TSM|20260102|09:31:52|S|2|315.310000||
B|TSM|20260102|09:31:52|S|7|315.310000||
B|TSM|20260102|09:31:52|S|10|315.310000||
B|TWLO|20260102|09:31:52|S|16|143.447600||
B|VTI|20260102|09:31:52|S|400|337.090000||
B|VTI|20260102|09:31:52|S|440|337.110000||
B|ADSK|20260102|09:31:53|S|3|295.800000||
B|ALAB|20260102|09:31:53|S|2|176.990000||
B|ALAB|20260102|09:31:53|S|120|176.990000||
B|AMD|20260102|09:31:53|S|100|224.760000||
B|AMDL|20260102|09:31:53|S|100|17.060000||
B|AMDL|20260102|09:31:53|S|100|17.060000||
B|BABX|20260102|09:31:53|S|200|39.270000||
B|BITO|20260102|09:31:53|S|1|12.345000||
B|COIN|20260102|09:31:53|S|92|230.240000||
B|CPRT|20260102|09:31:53|S|50|38.910000||
B|CRWV|20260102|09:31:53|S|30|75.250000||
B|GOOG|20260102|09:31:53|S|68|320.130000||
B|GOOG|20260102|09:31:53|S|100|320.126200||
B|HL|20260102|09:31:53|S|23|19.519100||
B|HL|20260102|09:31:53|S|200|19.510000||
B|HUT|20260102|09:31:53|S|1|47.660000||
B|HUT|20260102|09:31:53|S|70|47.660000||
B|HUT|20260102|09:31:53|S|100|47.730000||
B|MU|20260102|09:31:53|S|2|302.745800||
B|MU|20260102|09:31:53|S|10|302.794600||
B|ONDS|20260102|09:31:53|S|100|10.110000||
B|SOXL|20260102|09:31:53|S|149|46.450000||
B|SOXL|20260102|09:31:53|S|240|46.450000||
B|TSLA|20260102|09:31:53|S|1|456.360000||
B|ZTO|20260102|09:31:53|S|1|21.465000||
B|ACMR|20260102|09:31:54|S|100|42.020000||
B|ALB|20260102|09:31:54|S|2|143.680000||
B|AMD|20260102|09:31:54|S|40|224.420000||
B|BIDU|20260102|09:31:54|S|19|145.760000||
B|BITO|20260102|09:31:54|S|1|12.340000||
B|BITO|20260102|09:31:54|S|1|12.340000||
B|BITO|20260102|09:31:54|S|10|12.340000||
B|BRK/B|20260102|09:31:54|S|1|498.545300||
B|COIN|20260102|09:31:54|S|90|230.204100||
B|CRWV|20260102|09:31:54|S|200|75.225000||
B|FSLR|20260102|09:31:54|S|2|269.440000||
B|GOOGL|20260102|09:31:54|S|100|319.424700||
B|HPE|20260102|09:31:54|S|508|24.307000||
B|IREN|20260102|09:31:54|S|10|39.280000||
B|QBTS|20260102|09:31:54|S|152|26.870000||
B|QBTS|20260102|09:31:54|S|300|26.840000||
B|SATS|20260102|09:31:54|S|60|109.360000||
B|SMA|20260102|09:31:54|S|1|31.040000||
B|SMCI|20260102|09:31:54|S|100|30.320000||
B|SMH|20260102|09:31:54|S|92|372.040000||
B|SNDK|20260102|09:31:54|S|3|252.440000||
B|SOXL|20260102|09:31:54|S|200|46.455000||
B|XPEV|20260102|09:31:54|S|300|20.400000||
B|ADP|20260102|09:31:55|S|8|256.980000||
B|AMD|20260102|09:31:55|S|64|224.140000||
B|AMD|20260102|09:31:55|S|64|224.205000||
B|AMZN|20260102|09:31:55|S|25|232.390000||
B|ARM|20260102|09:31:55|S|1|114.410000||
B|BILI|20260102|09:31:55|S|100|26.240000||
B|COMP|20260102|09:31:55|S|150|10.770000||
B|CVNA|20260102|09:31:55|S|1|420.000000||
B|CVNA|20260102|09:31:55|S|54|420.690000||
B|IRWD|20260102|09:31:55|S|10|4.495000||
B|IRWD|20260102|09:31:55|S|50|4.495000||
B|MCHP|20260102|09:31:55|S|59|64.980000||
B|MU|20260102|09:31:55|S|1|302.983800||
B|NE|20260102|09:31:55|S|7|28.000000||
B|NE|20260102|09:31:55|S|20|28.000000||
B|SCHG|20260102|09:31:55|S|15|32.870000||
B|TE|20260102|09:31:55|S|500|7.420000||
B|UGL|20260102|09:31:55|S|10|56.719100||
B|Z|20260102|09:31:55|S|100|68.650000||
B|AAP|20260102|09:31:56|S|1000|39.420000||
B|ABNB|20260102|09:31:56|S|29|134.810000||
B|ALAB|20260102|09:31:56|S|11|177.040000||
B|BILI|20260102|09:31:56|S|14|26.246500||
B|CONL|20260102|09:31:56|S|50|15.150000||
B|CSIQ|20260102|09:31:56|S|100|25.100000||
B|DIA|20260102|09:31:56|S|56|480.888600||
B|GLD|20260102|09:31:56|S|9|400.925000||
B|IWB|20260102|09:31:56|S|80|375.250000||
B|LUNR|20260102|09:31:56|S|100|16.680000||
B|MSTX|20260102|09:31:56|S|233|3.890000||
B|MU|20260102|09:31:56|S|100|302.886000||
B|ONDS|20260102|09:31:56|S|92|10.090700||
B|PSTG|20260102|09:31:56|S|100|68.490000||
B|SHEL|20260102|09:31:56|S|30|73.985000||
B|SKYT|20260102|09:31:56|S|40|20.005000||
B|SMX|20260102|09:31:56|S|10|21.420000||
B|SMX|20260102|09:31:56|S|100|21.420000||
B|AMD|20260102|09:31:57|S|100|223.840000||
B|AMD|20260102|09:31:57|S|144|223.980000||
B|AMZN|20260102|09:31:57|S|10|232.390000||
B|ASTS|20260102|09:31:57|S|50|73.445000||
B|BIDU|20260102|09:31:57|S|1|145.650000||
B|CIEN|20260102|09:31:57|S|6|240.180000||
B|CWVX|20260102|09:31:57|S|2|23.960000||
B|CWVX|20260102|09:31:57|S|300|23.950000||
B|GOOG|20260102|09:31:57|S|8|319.880000||
B|LRCX|20260102|09:31:57|S|15|179.770000||
B|MDB|20260102|09:31:57|S|100|421.709000||
B|MSTX|20260102|09:31:57|S|10|3.880000||
B|PLTR|20260102|09:31:57|S|1|179.620000||
B|RARE|20260102|09:31:57|S|100|22.770000||
B|SLV|20260102|09:31:57|S|10|66.999300||
B|SLV|20260102|09:31:57|S|300|66.988100||
B|SOC|20260102|09:31:57|S|1000|10.301400||
B|TSLA|20260102|09:31:57|E|15|456.312700||
B|TSLL|20260102|09:31:57|S|50|19.655000||
B|WYNN|20260102|09:31:57|S|100|120.323200||
B|ALAB|20260102|09:31:58|S|10|176.480000||
B|AMD|20260102|09:31:58|S|2|223.930000||
B|BNGO|20260102|09:31:58|S|1|1.550000||
B|CLS|20260102|09:31:58|S|100|304.230000||
B|GOOGL|20260102|09:31:58|S|100|319.315900||
B|GOOGL|20260102|09:31:58|S|200|319.320000||
B|MU|20260102|09:31:58|S|1|302.980000||
B|NOW|20260102|09:31:58|S|2|151.375000||
B|PLTR|20260102|09:31:58|S|2|179.590000||
B|SLV|20260102|09:31:58|S|1500|66.985000||
B|SOFI|20260102|09:31:58|S|2|26.479300||
B|SPY|20260102|09:31:58|S|50|685.375000||
B|TSM|20260102|09:31:58|S|100|315.150000||
B|V|20260102|09:31:58|S|40|347.480000||
B|WPM|20260102|09:31:58|S|46|119.110000||
B|AMD|20260102|09:31:59|S|100|223.970000||
B|GEV|20260102|09:31:59|S|29|666.900000||
B|MOH|20260102|09:31:59|S|200|173.229000||
B|MU|20260102|09:31:59|S|2|302.950000||
B|NOW|20260102|09:31:59|S|5|151.350000||
B|OKTA|20260102|09:31:59|S|3|87.050000||
B|PYPL|20260102|09:31:59|S|51|58.490000||
B|SNDK|20260102|09:31:59|S|167|252.710000||
B|SNDK|20260102|09:31:59|S|833|252.810000||
B|TSLL|20260102|09:31:59|S|647|19.600000||
B|VOD|20260102|09:31:59|S|31|13.345000||
B|ABBV|20260102|09:32:00|S|2|227.075000||
B|ABBV|20260102|09:32:00|S|4|227.075000||
B|AMD|20260102|09:32:00|S|3|223.810000||
B|AMGN|20260102|09:32:00|S|6|328.081300||
B|BILI|20260102|09:32:00|S|113|26.267800||
B|COIN|20260102|09:32:00|S|1|229.930000||
B|GEV|20260102|09:32:00|S|1|666.991000||
B|JOBY|20260102|09:32:00|S|30|13.439300||
B|MRVL|20260102|09:32:00|S|50|87.925000||
B|MU|20260102|09:32:00|S|10|303.110000||
B|MU|20260102|09:32:00|S|10|303.110000||
B|OIH|20260102|09:32:00|S|20|283.955000||
B|POET|20260102|09:32:00|S|80|6.830000||
B|ROP|20260102|09:32:00|S|4|443.855000||
B|SE|20260102|09:32:00|S|50|131.510000||
B|SNDK|20260102|09:32:00|S|100|252.690000||
B|SOC|20260102|09:32:00|S|100|10.329100||
B|TTE|20260102|09:32:00|S|9|65.520000||
B|APLD|20260102|09:32:01|S|200|25.374000||
B|AVGO|20260102|09:32:01|S|180|354.940000||
B|CRWV|20260102|09:32:01|S|10|74.870000||
B|GOOG|20260102|09:32:01|S|47|319.840000||
B|HIMS|20260102|09:32:01|S|60|32.670000||
B|HOOD|20260102|09:32:01|S|261|114.870000||
B|IONX|20260102|09:32:01|S|27|22.320000||
B|MSTR|20260102|09:32:01|S|55|153.030000||
B|ORCL|20260102|09:32:01|S|20|198.430000||
B|ORCL|20260102|09:32:01|S|200|198.215000||
B|SIDU|20260102|09:32:01|S|700|3.761000||
B|SMX|20260102|09:32:01|S|50|21.640000||
B|SY|20260102|09:32:01|S|1700|2.710000||
B|TQQQ|20260102|09:32:01|S|1100|54.340000||
B|TSLA|20260102|09:32:01|S|10|456.160000||
B|TSM|20260102|09:32:01|S|69|315.110000||
B|TTE|20260102|09:32:01|S|25|65.540000||
B|VEA|20260102|09:32:01|S|633|63.146500||
B|VYM|20260102|09:32:01|S|1|143.660000||
B|ALAB|20260102|09:32:02|S|21|177.290000||
B|AMZN|20260102|09:32:02|S|303|232.380000||
B|ARR|20260102|09:32:02|S|73|17.649300||
B|AYI|20260102|09:32:02|S|1|363.460000||
B|BIDU|20260102|09:32:02|S|100|145.620000||
B|BIDU|20260102|09:32:02|S|102|145.490000||
B|BITO|20260102|09:32:02|S|1|12.330000||
B|CCJ|20260102|09:32:02|S|10|94.500000||
B|CDE|20260102|09:32:02|S|291|18.410000||
B|CETX|20260102|09:32:02|S|50|2.820000||
B|COST|20260102|09:32:02|S|2|857.665000||
B|CSIQ|20260102|09:32:02|S|200|25.060000||
B|DIA|20260102|09:32:02|S|5|480.888800||
B|EQX|20260102|09:32:02|S|100|14.310000||
B|GDS|20260102|09:32:02|S|50|38.080000||
B|IAU|20260102|09:32:02|S|2|82.097300||
B|LAR|20260102|09:32:02|S|57|5.751700||
B|MU|20260102|09:32:02|S|3|303.210000||
B|MU|20260102|09:32:02|S|8|303.070000||
B|NFLX|20260102|09:32:02|S|2|92.769100||
B|NVDA|20260102|09:32:02|S|160|190.710000||
B|OSS|20260102|09:32:02|S|10|7.380000||
B|SPY|20260102|09:32:02|S|100|685.412700||
B|W|20260102|09:32:02|S|5|107.300000||
B|ADBE|20260102|09:32:03|S|5|349.230000||
B|BTDR|20260102|09:32:03|S|50|11.510000||
B|GOOGL|20260102|09:32:03|S|7|319.302500||
B|LIEN|20260102|09:32:03|S|20|10.490000||
B|MU|20260102|09:32:03|S|100|303.400000||
B|NFLX|20260102|09:32:03|S|1|92.741800||
B|NFLX|20260102|09:32:03|S|14|92.679000||
B|NVDA|20260102|09:32:03|S|100|190.710000||
B|SCHD|20260102|09:32:03|S|11|27.380000||
B|SLS|20260102|09:32:03|S|10|4.130000||
B|SMH|20260102|09:32:03|S|85|371.885000||
B|SNDK|20260102|09:32:03|S|1|252.460000||
B|TAYD|20260102|09:32:03|S|96|60.870000||
B|TIGO|20260102|09:32:03|S|40|55.810000||
B|UAVS|20260102|09:32:03|S|25|1.080000||
B|XYZ|20260102|09:32:03|S|100|64.980000||
B|AEM|20260102|09:32:04|S|100|170.410000||
B|AFJK|20260102|09:32:04|S|11|83.000000||
B|ALAB|20260102|09:32:04|S|50|177.240000||
B|BABX|20260102|09:32:04|S|352|39.320000||
B|BITO|20260102|09:32:04|S|1|12.330000||
B|BITO|20260102|09:32:04|S|1|12.330000||
B|BITO|20260102|09:32:04|S|1|12.330000||
B|BITO|20260102|09:32:04|S|1|12.330000||
B|BITO|20260102|09:32:04|S|5|12.330000||
B|BITO|20260102|09:32:04|S|9|12.330000||
B|BITO|20260102|09:32:04|S|10|12.330000||
B|BITO|20260102|09:32:04|S|10|12.330000||
B|BITO|20260102|09:32:04|S|40|12.330000||
B|EOSE|20260102|09:32:04|S|70|11.790000||
B|EOSE|20260102|09:32:04|S|80|11.790000||
B|JNJ|20260102|09:32:04|S|770|204.910000||
B|META|20260102|09:32:04|S|5|662.825000||
B|MU|20260102|09:32:04|S|797|303.350000||
B|NFLX|20260102|09:32:04|S|26|92.699100||
B|OPEN|20260102|09:32:04|S|10|5.985000||
B|RKT|20260102|09:32:04|S|100|19.490000||
B|RXRX|20260102|09:32:04|S|1|4.189700||
B|SLS|20260102|09:32:04|S|94|4.130000||
B|SMX|20260102|09:32:04|S|89|21.650000||
B|SPY|20260102|09:32:04|S|50|685.271900||
B|TSLA|20260102|09:32:04|S|20|456.336000||
B|VBR|20260102|09:32:04|S|1|212.140000||
B|VOO|20260102|09:32:04|S|1|630.210000||
B|XRPT|20260102|09:32:04|S|37|5.285000||
B|AAPL|20260102|09:32:05|S|2|272.900000||
B|ALB|20260102|09:32:05|S|5|143.690000||
B|APP|20260102|09:32:05|S|50|667.745000||
B|BMNU|20260102|09:32:05|S|20|5.000000||
B|CENX|20260102|09:32:05|S|200|40.140000||
B|CENX|20260102|09:32:05|S|600|40.080000||
B|GLD|20260102|09:32:05|S|78|400.908000||
B|ICL|20260102|09:32:05|S|101|5.788800||
B|IONQ|20260102|09:32:05|S|200|45.590000||
B|IONQ|20260102|09:32:05|S|960|45.580000||
B|IONQ|20260102|09:32:05|S|1355|45.580000||
B|IWM|20260102|09:32:05|S|200|247.150700||
B|MSTR|20260102|09:32:05|S|25|152.750000||
B|NFLX|20260102|09:32:05|S|6|92.690000||
B|NVDL|20260102|09:32:05|S|100|92.000000||
B|ORCL|20260102|09:32:05|S|80|197.590000||
B|PGR|20260102|09:32:05|S|6|212.440000||
B|PGR|20260102|09:32:05|S|100|212.320000||
B|PGR|20260102|09:32:05|S|200|212.320000||
B|RDDT|20260102|09:32:05|S|10|233.200000||
B|SMX|20260102|09:32:05|S|47|21.390000||
B|ZM|20260102|09:32:05|S|21|86.200000||
B|ALNY|20260102|09:32:06|S|1|400.650000||
B|AMD|20260102|09:32:06|S|14|223.860000||
B|AMD|20260102|09:32:06|S|281|223.860000||
B|BILI|20260102|09:32:06|S|116|26.280000||
B|BITO|20260102|09:32:06|S|10|12.330000||
B|BMNU|20260102|09:32:06|S|100|5.010000||
B|BRK/B|20260102|09:32:06|S|1|498.750000||
B|IIPR|20260102|09:32:06|S|100|47.960000||
B|JMIA|20260102|09:32:06|S|23|12.955000||
B|NTNX|20260102|09:32:06|S|1|52.070000||
B|ONDS|20260102|09:32:06|S|3400|10.110000||
B|ORCL|20260102|09:32:06|S|31|197.290000||
B|PANW|20260102|09:32:06|S|100|184.230000||
B|QFIN|20260102|09:32:06|S|996|20.100000||
B|QFIN|20260102|09:32:06|S|2504|20.140000||
B|RBLX|20260102|09:32:06|S|1|80.660000||
B|RDW|20260102|09:32:06|S|100|7.950000||
B|SLV|20260102|09:32:06|S|300|66.983900||
B|SNDK|20260102|09:32:06|S|15|251.685000||
B|SPY|20260102|09:32:06|S|10|685.312700||
B|SPYM|20260102|09:32:06|S|5|80.635000||
B|UAVS|20260102|09:32:06|S|4016|1.075000||
B|UBER|20260102|09:32:06|S|115|81.880000||
B|UBER|20260102|09:32:06|S|200|81.882300||
B|VGT|20260102|09:32:06|S|108|763.840000||
B|VGT|20260102|09:32:06|S|112|763.840000||
B|AMD|20260102|09:32:07|S|326|223.600000||
B|CRM|20260102|09:32:07|S|41|263.606700||
B|CVX|20260102|09:32:07|S|100|151.610000||
B|FIX|20260102|09:32:07|S|2|955.260000||
B|GIS|20260102|09:32:07|S|100|46.321200||
B|LUNR|20260102|09:32:07|S|300|16.810000||
B|LUNR|20260102|09:32:07|S|440|16.810000||
B|MU|20260102|09:32:07|S|19|302.545600||
B|MU|20260102|09:32:07|S|25|302.590000||
B|ONDS|20260102|09:32:07|S|590|10.200000||
B|PI|20260102|09:32:07|S|9|178.510000||
B|RCAT|20260102|09:32:07|S|200|8.340000||
B|RIVN|20260102|09:32:07|S|100|19.970000||
B|SCHD|20260102|09:32:07|S|2|27.390000||
B|SNDK|20260102|09:32:07|S|5|251.165000||
B|TSM|20260102|09:32:07|S|100|315.550000||
B|UBER|20260102|09:32:07|S|65|81.870000||
B|AMD|20260102|09:32:08|S|25|223.590000||
B|AMD|20260102|09:32:08|S|250|223.590000||
B|ARM|20260102|09:32:08|S|50|114.200000||
B|ASTS|20260102|09:32:08|S|90|73.030000||
B|BIDU|20260102|09:32:08|S|100|145.734100||
B|BITO|20260102|09:32:08|S|1|12.320000||
B|CEG|20260102|09:32:08|S|2|362.860000||
B|COIN|20260102|09:32:08|S|80|229.910000||
B|CRWV|20260102|09:32:08|S|20|74.660000||
B|DOW|20260102|09:32:08|S|90|23.570000||
B|GOOG|20260102|09:32:08|S|10|319.520000||
B|META|20260102|09:32:08|S|300|662.830000||
B|MU|20260102|09:32:08|S|44|302.480000||
B|MU|20260102|09:32:08|S|100|302.490000||
B|NFLX|20260102|09:32:08|S|140|92.671200||
B|NKTX|20260102|09:32:08|S|1800|1.870000||
B|PNR|20260102|09:32:08|S|94|104.350000||
B|QYLD|20260102|09:32:08|S|14|17.750000||
B|SILJ|20260102|09:32:08|S|100|28.300000||
B|SNDK|20260102|09:32:08|S|4|251.105000||
B|ALMS|20260102|09:32:09|S|128|9.660000||
B|AMD|20260102|09:32:09|S|49|223.590000||
B|AMD|20260102|09:32:09|S|50|223.600000||
B|APP|20260102|09:32:09|S|5|665.640000||
B|BOSC|20260102|09:32:09|S|100|4.760000||
B|C|20260102|09:32:09|S|7|117.090000||
B|C|20260102|09:32:09|S|69|117.000000||
B|FLNC|20260102|09:32:09|S|200|20.380000||
B|GOOG|20260102|09:32:09|S|15|319.450000||
B|GOOG|20260102|09:32:09|S|50|319.300000||
B|GOOG|20260102|09:32:09|S|50|319.300000||
B|KMB|20260102|09:32:09|S|30|100.690000||
B|MU|20260102|09:32:09|S|30|302.625000||
B|MU|20260102|09:32:09|S|96|302.700000||
B|MUU|20260102|09:32:09|S|30|112.740000||
B|SIDU|20260102|09:32:09|S|100|3.760700||
B|SMH|20260102|09:32:09|S|62|371.640000||
B|SOFI|20260102|09:32:09|S|1|26.480000||
B|TE|20260102|09:32:09|S|50|7.498800||
B|TE|20260102|09:32:09|S|95|7.498800||
B|TQQQ|20260102|09:32:09|S|50|54.248000||
B|TTE|20260102|09:32:09|S|7|65.600000||
B|V|20260102|09:32:09|S|65|347.420000||
B|WRBY|20260102|09:32:09|S|100|22.800000||
B|XLE|20260102|09:32:09|S|20|44.540000||
B|XOM|20260102|09:32:09|S|1|119.645000||
B|XOM|20260102|09:32:09|S|1|119.770000||
B|AMD|20260102|09:32:10|S|684|223.750000||
B|AMZN|20260102|09:32:10|S|10|232.350000||
B|AQST|20260102|09:32:10|S|22|6.431400||
B|AQST|20260102|09:32:10|S|67|6.430000||
B|GOOG|20260102|09:32:10|S|2|319.010000||
B|MU|20260102|09:32:10|S|20|302.514400||
B|MU|20260102|09:32:10|S|90|302.527500||
B|NBIS|20260102|09:32:10|S|100|86.960000||
B|NBIS|20260102|09:32:10|S|1450|86.980000||
B|ORCL|20260102|09:32:10|S|59|197.320000||
B|SOFI|20260102|09:32:10|S|2|26.449300||
B|TRV|20260102|09:32:10|S|13|287.760000||
B|TSLA|20260102|09:32:10|S|40|456.840000||
B|TSLA|20260102|09:32:10|S|100|456.710000||
B|TSLQ|20260102|09:32:10|S|10|17.600000||
B|URA|20260102|09:32:10|S|100|43.910000||
B|AAPL|20260102|09:32:11|S|30|273.120000||
B|AMD|20260102|09:32:11|S|184|223.770000||
B|GE|20260102|09:32:11|S|344|309.200000||
B|GWW|20260102|09:32:11|S|1|1007.285000||
B|IRWD|20260102|09:32:11|S|29|4.530000||
B|MSFT|20260102|09:32:11|S|2|483.570000||
B|MU|20260102|09:32:11|S|5|302.470000||
B|NPK|20260102|09:32:11|S|100|107.990000||
B|NVMI|20260102|09:32:11|S|10|341.304000||
B|PLTR|20260102|09:32:11|S|22|179.430000||
B|PLTR|20260102|09:32:11|S|50|179.470000||
B|PLTR|20260102|09:32:11|S|1000|179.530000||
B|PPLT|20260102|09:32:11|S|9|195.671000||
B|SNDK|20260102|09:32:11|S|86|251.300000||
B|TSLA|20260102|09:32:11|S|60|456.700000||
B|TSLA|20260102|09:32:11|S|100|456.710000||
B|TSLL|20260102|09:32:11|S|200|19.695000||
B|VWO|20260102|09:32:11|S|12|54.709300||
B|AI|20260102|09:32:12|S|8|13.750900||
B|ALAB|20260102|09:32:12|S|20|176.700000||
B|AMD|20260102|09:32:12|S|424|223.880000||
B|CNQ|20260102|09:32:12|S|67|33.518300||
B|CRMD|20260102|09:32:12|S|8|11.940000||
B|DAVE|20260102|09:32:12|S|4|223.350000||
B|DJT|20260102|09:32:12|S|100|13.495100||
B|GOOG|20260102|09:32:12|S|32|319.160000||
B|HOOX|20260102|09:32:12|S|200|21.250000||
B|INTC|20260102|09:32:12|S|97|38.219300||
B|KO|20260102|09:32:12|S|500|69.594500||
B|LB|20260102|09:32:12|S|3|50.410000||
B|SMH|20260102|09:32:12|S|10|371.650000||
B|UBER|20260102|09:32:12|S|200|81.840000||
B|UVXY|20260102|09:32:12|S|200|35.140000||
B|UVXY|20260102|09:32:12|S|300|35.140000||
B|UVXY|20260102|09:32:12|S|2000|35.140000||
B|XXI|20260102|09:32:12|S|124|8.740000||
B|AEE|20260102|09:32:13|S|17|99.520000||
B|AGRZ|20260102|09:32:13|S|400|0.809000||
B|ALAB|20260102|09:32:13|S|5|176.700000||
B|AMD|20260102|09:32:13|S|10|224.260000||
B|BILI|20260102|09:32:13|S|200|26.292000||
B|BITO|20260102|09:32:13|S|1|12.320000||
B|BITO|20260102|09:32:13|S|1|12.320000||
B|BITO|20260102|09:32:13|S|4|12.320000||
B|BITO|20260102|09:32:13|S|4|12.320000||
B|BITO|20260102|09:32:13|S|7|12.320000||
B|BITO|20260102|09:32:13|S|10|12.320000||
B|CRWV|20260102|09:32:13|S|50|74.760000||
B|GLD|20260102|09:32:13|S|3|400.700000||
B|IWB|20260102|09:32:13|S|80|375.200000||
B|MDLZ|20260102|09:32:13|S|41|53.715000||
B|MSTR|20260102|09:32:13|S|142|152.880000||
B|MU|20260102|09:32:13|S|25|302.550000||
B|MU|20260102|09:32:13|S|50|302.630000||
B|MU|20260102|09:32:13|S|50|302.639000||
B|MU|20260102|09:32:13|S|100|302.630000||
B|ORCL|20260102|09:32:13|S|100|197.320000||
B|RIVN|20260102|09:32:13|S|20|20.070000||
B|SHC|20260102|09:32:13|S|75|17.720000||
B|SNDK|20260102|09:32:13|S|86|251.419000||
B|TQQQ|20260102|09:32:13|S|1|54.265000||
B|TSLA|20260102|09:32:13|S|30|456.885200||
B|TSLQ|20260102|09:32:13|S|4|17.590000||
B|TSM|20260102|09:32:13|S|1|315.440000||
B|XLF|20260102|09:32:13|S|440|54.630000||
B|AMD|20260102|09:32:14|S|4|224.130000||
B|BMY|20260102|09:32:14|S|1|53.140000||
B|CORT|20260102|09:32:14|S|30|36.050000||
B|EWY|20260102|09:32:14|S|51|100.920700||
B|IBIT|20260102|09:32:14|S|2|50.266500||
B|MA|20260102|09:32:14|S|2|568.430000||
B|NKE|20260102|09:32:14|S|2|63.820000||
B|OKLO|20260102|09:32:14|S|27|73.040000||
B|ORCL|20260102|09:32:14|S|100|197.320000||
B|OUST|20260102|09:32:14|S|300|22.670000||
B|PNW|20260102|09:32:14|S|5|88.270000||
B|POET|20260102|09:32:14|S|380|6.840000||
B|QQQI|20260102|09:32:14|S|10|54.269000||
B|ROIV|20260102|09:32:14|S|10|21.620900||
B|SDRL|20260102|09:32:14|S|9|34.480000||
B|SMCI|20260102|09:32:14|S|1|30.265000||
B|SNDK|20260102|09:32:14|S|3|251.410000||
B|APLD|20260102|09:32:15|S|300|25.340000||
B|AVGO|20260102|09:32:15|S|12|354.090000||
B|DVLT|20260102|09:32:15|S|100|0.827300||
B|EFA|20260102|09:32:15|S|100|96.989300||
B|GOOGL|20260102|09:32:15|S|300|318.794100||
B|INTC|20260102|09:32:15|S|800|38.226900||
B|IRWD|20260102|09:32:15|S|200|4.548200||
B|IRWD|20260102|09:32:15|S|420|4.568700||
B|IWB|20260102|09:32:15|S|40|375.150000||
B|MJ|20260102|09:32:15|S|200|30.580000||
B|PALL|20260102|09:32:15|S|1|149.800000||
B|PLTR|20260102|09:32:15|S|650|179.340000||
B|RKLB|20260102|09:32:15|S|15|70.040000||
B|SATS|20260102|09:32:15|S|25|110.040000||
B|SOXS|20260102|09:32:15|S|80|2.825000||
B|UBER|20260102|09:32:15|S|200|81.857100||
B|YANG|20260102|09:32:15|S|100|22.739000||
B|BITO|20260102|09:32:16|S|1|12.310000||
B|BMY|20260102|09:32:16|S|200|53.130000||
B|BRKU|20260102|09:32:16|S|122|24.490000||
B|BTG|20260102|09:32:16|S|400|4.560000||
B|IFN|20260102|09:32:16|S|166|13.821400||
B|KO|20260102|09:32:16|S|59|69.545000||
B|LUNR|20260102|09:32:16|S|100|16.825000||
B|MOH|20260102|09:32:16|S|10|172.560000||
B|MUU|20260102|09:32:16|S|100|112.450000||
B|MUU|20260102|09:32:16|S|100|112.620000||
B|MUU|20260102|09:32:16|S|200|112.600000||
B|PLTR|20260102|09:32:16|S|2|179.360000||
B|PLTR|20260102|09:32:16|S|50|179.357600||
B|PLTR|20260102|09:32:16|S|100|179.360000||
B|PLTR|20260102|09:32:16|S|252|179.370000||
B|PNR|20260102|09:32:16|S|94|104.355000||
B|RKLB|20260102|09:32:16|S|50|70.030000||
B|SLV|20260102|09:32:16|S|100|66.975000||
B|SNDK|20260102|09:32:16|S|2|252.000000||
B|SOXL|20260102|09:32:16|S|1|46.194500||
B|TSLA|20260102|09:32:16|S|15|457.440000||
B|TSLQ|20260102|09:32:16|S|30|17.550000||
B|VRT|20260102|09:32:16|S|30|170.961800||
B|VRT|20260102|09:32:16|S|30|170.970000||
B|ZM|20260102|09:32:16|S|199|86.140000||
B|AMD|20260102|09:32:17|S|200|223.810000||
B|CIEN|20260102|09:32:17|S|4|240.190000||
B|CVNA|20260102|09:32:17|S|17|419.760000||
B|ENPH|20260102|09:32:17|S|100|32.830000||
B|GOOGL|20260102|09:32:17|S|1|318.440000||
B|HOOD|20260102|09:32:17|S|100|114.620000||
B|IBIT|20260102|09:32:17|S|10|50.240000||
B|PLTR|20260102|09:32:17|S|100|179.280000||
B|PLTR|20260102|09:32:17|S|300|179.350000||
B|RKLB|20260102|09:32:17|S|50|70.030000||
B|RKLB|20260102|09:32:17|S|65|70.020000||
B|RKLB|20260102|09:32:17|S|100|70.060000||
B|SPY|20260102|09:32:17|S|2|685.158300||
B|TSLA|20260102|09:32:17|S|30|457.536600||
B|XXRP|20260102|09:32:17|S|54|10.190000||
B|AMD|20260102|09:32:18|S|179|223.710000||
B|AMZN|20260102|09:32:18|S|100|232.370000||
B|COST|20260102|09:32:18|S|35|858.700000||
B|GE|20260102|09:32:18|S|5|309.200000||
B|GOOG|20260102|09:32:18|S|10|319.010000||
B|JNJ|20260102|09:32:18|S|25|204.970000||
B|LITE|20260102|09:32:18|S|30|379.320000||
B|MSTR|20260102|09:32:18|S|152|152.710000||
B|NVDA|20260102|09:32:18|S|2|190.640000||
B|NVDA|20260102|09:32:18|S|100|190.611200||
B|ODFL|20260102|09:32:18|S|1|157.805000||
B|ORCL|20260102|09:32:18|S|25|197.220000||
B|QQQ|20260102|09:32:18|S|100|620.360900||
B|SMCI|20260102|09:32:18|S|200|30.285000||
B|TSII|20260102|09:32:18|S|2595|25.936400||
B|TSLA|20260102|09:32:18|S|7|457.490000||
B|ZSL|20260102|09:32:18|S|50|4.875000||
B|ADBE|20260102|09:32:19|S|60|349.340000||
B|AMD|20260102|09:32:19|S|38|223.763800||
B|AVGO|20260102|09:32:19|S|2|354.320000||
B|AVGO|20260102|09:32:19|S|42|354.315600||
B|AXP|20260102|09:32:19|S|3|369.400000||
B|BNAI|20260102|09:32:19|S|100|2.680000||
B|CRM|20260102|09:32:19|S|10|263.280000||
B|FCX|20260102|09:32:19|S|1|51.715000||
B|MRVL|20260102|09:32:19|S|100|87.880000||
B|NKE|20260102|09:32:19|S|221|63.820000||
B|NKE|20260102|09:32:19|S|879|63.810000||
B|NKE|20260102|09:32:19|S|3000|63.810000||
B|SNDK|20260102|09:32:19|S|15|252.320000||
B|TSM|20260102|09:32:19|S|108|315.150000||
B|UBER|20260102|09:32:19|S|200|81.807100||
B|YINN|20260102|09:32:19|S|100|46.710000||
B|YINN|20260102|09:32:19|S|300|46.680000||
B|ALMU|20260102|09:32:20|S|1|17.670000||
B|AMZN|20260102|09:32:20|S|18|232.190000||
B|BMNU|20260102|09:32:20|S|5|4.970000||
B|DVN|20260102|09:32:20|S|1|36.605000||
B|LB|20260102|09:32:20|S|1|50.390000||
B|ORCL|20260102|09:32:20|S|100|197.174700||
B|PL|20260102|09:32:20|S|9|19.557500||
B|PLTR|20260102|09:32:20|S|1|179.220000||
B|RGLD|20260102|09:32:20|S|59|223.680000||
B|SE|20260102|09:32:20|S|1|131.745000||
B|SMH|20260102|09:32:20|S|62|371.570000||
B|SOFI|20260102|09:32:20|S|50|26.429500||
B|SPY|20260102|09:32:20|S|1800|685.147300||
B|TQQQ|20260102|09:32:20|S|1|54.215000||
B|TQQQ|20260102|09:32:20|S|6|54.225000||
B|TQQQ|20260102|09:32:20|S|13|54.215000||
B|TSM|20260102|09:32:20|S|1|315.105000||
B|VOO|20260102|09:32:20|S|4|630.100000||
B|VRT|20260102|09:32:20|S|131|170.850000||
B|AMD|20260102|09:32:21|S|300|223.720000||
B|AMZN|20260102|09:32:21|S|76|232.165000||
B|BABA|20260102|09:32:21|S|5|153.140000||
B|BABA|20260102|09:32:21|S|6|153.110000||
B|BABA|20260102|09:32:21|S|14|153.110000||
B|BITO|20260102|09:32:21|S|1|12.310000||
B|BITO|20260102|09:32:21|S|1|12.310000||
B|BMNR|20260102|09:32:21|S|27|27.870000||
B|BMNU|20260102|09:32:21|S|5|4.960000||
B|COHR|20260102|09:32:21|S|5|188.400000||
B|COMP|20260102|09:32:21|S|28|10.850000||
B|CRM|20260102|09:32:21|S|1|263.300000||
B|CSIQ|20260102|09:32:21|S|59|25.080000||
B|CSIQ|20260102|09:32:21|S|222|25.075800||
B|GOOGL|20260102|09:32:21|S|50|318.195600||
B|HOOD|20260102|09:32:21|S|40|114.140000||
B|IREN|20260102|09:32:21|S|89|39.100000||
B|IRWD|20260102|09:32:21|S|271|4.631000||
B|LLY|20260102|09:32:21|S|4|1064.610000||
B|LUNR|20260102|09:32:21|S|40|16.825000||
B|PLTR|20260102|09:32:21|S|25|179.200000||
B|PLUG|20260102|09:32:21|S|100|2.030000||
B|SYY|20260102|09:32:21|S|495|72.570000||
B|TSLA|20260102|09:32:21|S|100|456.635000||
B|AMD|20260102|09:32:22|S|2|223.710000||
B|AMD|20260102|09:32:22|S|400|223.705000||
B|BMNU|20260102|09:32:22|S|169|4.960000||
B|CB|20260102|09:32:22|S|12|309.380000||
B|CCJ|20260102|09:32:22|S|10|94.190000||
B|CRM|20260102|09:32:22|S|89|263.300000||
B|CRWV|20260102|09:32:22|S|2|74.580500||
B|GPCR|20260102|09:32:22|S|900|69.880000||
B|INTC|20260102|09:32:22|S|5|38.217200||
B|IRWD|20260102|09:32:22|S|1|4.668800||
B|LITE|20260102|09:32:22|S|50|379.510000||
B|MCHP|20260102|09:32:22|S|18|64.980000||
B|NOW|20260102|09:32:22|S|3|150.895000||
B|SPMO|20260102|09:32:22|S|5|119.960000||
B|TQQQ|20260102|09:32:22|S|10|54.180000||
B|TQQQ|20260102|09:32:22|S|50|54.169200||
B|TSLA|20260102|09:32:22|S|15|456.509800||
B|ACMR|20260102|09:32:23|S|1|41.870000||
B|ALAB|20260102|09:32:23|S|10|175.520000||
B|ALAB|20260102|09:32:23|S|10|175.520000||
B|BABX|20260102|09:32:23|S|25|39.080000||
B|BMNU|20260102|09:32:23|S|5|4.950000||
B|BROS|20260102|09:32:23|S|200|61.410000||
B|BROS|20260102|09:32:23|S|800|61.400000||
B|FSLR|20260102|09:32:23|S|60|269.820000||
B|KO|20260102|09:32:23|S|1|69.584600||
B|MU|20260102|09:32:23|S|100|301.690000||
B|MU|20260102|09:32:23|S|100|301.770000||
B|MU|20260102|09:32:23|S|490|301.730000||
B|NVDA|20260102|09:32:23|S|55|190.370000||
B|PSIX|20260102|09:32:23|S|70|59.575000||
B|SOXS|20260102|09:32:23|E|700|2.840000||
B|TE|20260102|09:32:23|S|30|7.400000||
B|TQQQ|20260102|09:32:23|S|50|54.145000||
B|TSM|20260102|09:32:23|S|48|314.820000||
B|ZM|20260102|09:32:23|S|2|86.135000||
B|AEVA|20260102|09:32:24|S|1900|13.580000||
B|APP|20260102|09:32:24|S|1|662.580000||
B|BABA|20260102|09:32:24|S|5|152.850000||
B|ETHA|20260102|09:32:24|S|2|22.850000||
B|GE|20260102|09:32:24|S|1|309.060000||
B|GOOG|20260102|09:32:24|S|100|318.950000||
B|LLY|20260102|09:32:24|S|21|1064.400000||
B|MSTR|20260102|09:32:24|S|81|152.310000||
B|MYSE|20260102|09:32:24|S|2|1.710000||
B|ONDS|20260102|09:32:24|S|100|10.161200||
B|ORCL|20260102|09:32:24|S|27|197.230000||
B|RTO|20260102|09:32:24|S|200|29.910000||
B|SJT|20260102|09:32:24|S|36|5.608000||
B|SMH|20260102|09:32:24|S|56|371.200000||
B|SMX|20260102|09:32:24|S|10|21.240000||
B|TSM|20260102|09:32:24|S|4|315.020000||
B|WDC|20260102|09:32:24|S|3|177.530500||
B|AMD|20260102|09:32:25|S|50|223.240000||
B|AMD|20260102|09:32:25|S|70|223.200000||
B|CTDD|20260102|09:32:25|S|2|19.076500||
B|CTDD|20260102|09:32:25|S|100|19.076300||
B|QBTS|20260102|09:32:25|S|301|26.720000||
B|QBTS|20260102|09:32:25|S|600|26.720000||
B|QQQ|20260102|09:32:25|S|32|619.990000||
B|RY|20260102|09:32:25|S|22|171.120000||
B|SMCI|20260102|09:32:25|S|200|30.225000||
B|SPUU|20260102|09:32:25|S|3|185.970000||
B|TFPM|20260102|09:32:25|S|20|33.620000||
B|TSLA|20260102|09:32:25|S|10|456.697000||
B|TSLA|20260102|09:32:25|S|10|456.798500||
B|ALAB|20260102|09:32:26|S|33|175.850000||
B|ALAB|20260102|09:32:26|S|117|175.800000||
B|BABA|20260102|09:32:26|S|10|152.747300||
B|BABA|20260102|09:32:26|S|30|152.850000||
B|BABA|20260102|09:32:26|S|100|152.727400||
B|BABA|20260102|09:32:26|S|100|152.730000||
B|GOOGL|20260102|09:32:26|S|2|318.220000||
B|GOOGL|20260102|09:32:26|S|19|318.220000||
B|IAU|20260102|09:32:26|S|200|82.077200||
B|IRWD|20260102|09:32:26|S|1000|4.716800||
B|SLV|20260102|09:32:26|S|2|66.973200||
B|SOFI|20260102|09:32:26|S|3|26.439300||
B|SPY|20260102|09:32:26|S|600|685.037200||
B|TSM|20260102|09:32:26|S|40|314.900000||
B|ADM|20260102|09:32:27|S|9|57.570000||
B|AMD|20260102|09:32:27|S|270|223.050000||
B|AVGO|20260102|09:32:27|S|1|353.750000||
B|BABA|20260102|09:32:27|S|4|152.880000||
B|CMPS|20260102|09:32:27|S|8|7.110000||
B|CRM|20260102|09:32:27|S|40|263.180000||
B|CSCO|20260102|09:32:27|S|17|76.758600||
B|GOOGL|20260102|09:32:27|S|100|318.050000||
B|INSW|20260102|09:32:27|S|66|48.010000||
B|IRWD|20260102|09:32:27|S|2000|4.740000||
B|MU|20260102|09:32:27|S|50|301.840000||
B|MU|20260102|09:32:27|S|94|301.840000||
B|MU|20260102|09:32:27|S|497|301.630000||
B|NVDA|20260102|09:32:27|S|8|190.440000||
B|NVTS|20260102|09:32:27|S|259|7.669100||
B|ONDS|20260102|09:32:27|S|530|10.195000||
B|PDD|20260102|09:32:27|S|100|116.420000||
B|PDD|20260102|09:32:27|S|100|116.440000||
B|PDD|20260102|09:32:27|S|300|116.430000||
B|RSP|20260102|09:32:27|S|34|191.779000||
B|SCHD|20260102|09:32:27|S|3|27.415500||
B|SOXS|20260102|09:32:27|S|600|2.839800||
B|TROW|20260102|09:32:27|S|19|102.420000||
B|TSM|20260102|09:32:27|S|47|314.900000||
B|UBER|20260102|09:32:27|S|200|81.785000||
B|VOO|20260102|09:32:27|S|1|629.990000||
B|AMD|20260102|09:32:28|S|13|223.010000||
B|AMD|20260102|09:32:28|S|50|222.980000||
B|AMZN|20260102|09:32:28|S|100|232.256800||
B|BIDU|20260102|09:32:28|S|50|144.870000||
B|BRK/B|20260102|09:32:28|S|1|498.490000||
B|BRK/B|20260102|09:32:28|S|5|498.490000||
B|CRWD|20260102|09:32:28|S|9|471.590000||
B|CRWV|20260102|09:32:28|S|5|74.410000||
B|FSLR|20260102|09:32:28|S|4|269.840000||
B|GOOG|20260102|09:32:28|S|100|318.705900||
B|HIMS|20260102|09:32:28|S|1|32.640000||
B|IRWD|20260102|09:32:28|S|1000|4.715500||
B|MSFT|20260102|09:32:28|S|1|483.110000||
B|MU|20260102|09:32:28|S|7|301.540000||
B|MU|20260102|09:32:28|S|100|301.860000||
B|SE|20260102|09:32:28|S|77|131.750000||
B|SLF|20260102|09:32:28|S|100|62.360000||
B|SLV|20260102|09:32:28|S|600|66.985000||
B|SLV|20260102|09:32:28|S|900|66.985000||
B|SPY|20260102|09:32:28|S|200|684.968300||
B|TQQQ|20260102|09:32:28|S|300|54.100800||
B|TSLA|20260102|09:32:28|S|10|456.388400||
B|YINN|20260102|09:32:28|S|10|46.565000||
B|AAON|20260102|09:32:29|S|15|77.750000||
B|ADUR|20260102|09:32:29|S|500|10.780000||
B|AMD|20260102|09:32:29|S|90|222.964800||
B|APH|20260102|09:32:29|S|24|137.170000||
B|CRMD|20260102|09:32:29|S|9|11.950000||
B|HPQ|20260102|09:32:29|S|10|22.490000||
B|ONDS|20260102|09:32:29|S|100|10.210000||
B|QQQ|20260102|09:32:29|S|10|619.848700||
B|RBLX|20260102|09:32:29|S|100|80.410000||
B|SCHD|20260102|09:32:29|S|5|27.420000||
B|SMH|20260102|09:32:29|S|2|371.075000||
B|TSLA|20260102|09:32:29|S|25|456.210000||
B|TSLL|20260102|09:32:29|S|564|19.655000||
B|VGT|20260102|09:32:29|S|1|762.850700||
B|XLG|20260102|09:32:29|S|1|59.600000||
B|AMD|20260102|09:32:30|S|100|222.950000||
B|AMD|20260102|09:32:30|S|150|222.970000||
B|AVGO|20260102|09:32:30|S|25|354.070000||
B|AVGO|20260102|09:32:30|S|100|354.102200||
B|AZO|20260102|09:32:30|S|4|3377.830000||
B|BIDU|20260102|09:32:30|S|13|144.930000||
B|CB|20260102|09:32:30|S|84|309.380000||
B|FLY|20260102|09:32:30|S|131|23.275000||
B|GNRC|20260102|09:32:30|S|114|139.090000||
B|GNRC|20260102|09:32:30|S|171|139.090000||
B|HOOD|20260102|09:32:30|S|57|113.960000||
B|INTC|20260102|09:32:30|S|100|38.209000||
B|MASI|20260102|09:32:30|S|149|130.050000||
B|MU|20260102|09:32:30|S|177|301.965000||
B|ONDS|20260102|09:32:30|S|800|10.185000||
B|ORCL|20260102|09:32:30|S|100|197.310000||
B|PAAS|20260102|09:32:30|S|200|52.920000||
B|PYPL|20260102|09:32:30|S|85|58.450000||
B|TER|20260102|09:32:30|S|38|201.060000||
B|TER|20260102|09:32:30|S|62|201.060000||
B|TQQQ|20260102|09:32:30|S|23|54.095000||
B|TSLA|20260102|09:32:30|S|12|456.135100||
B|WULF|20260102|09:32:30|S|1200|11.760000||
B|CGC|20260102|09:32:31|S|500|1.190000||
B|CRWV|20260102|09:32:31|S|200|74.290000||
B|CWVX|20260102|09:32:31|S|20|23.560000||
B|KMI|20260102|09:32:31|S|18|27.368800||
B|NIO|20260102|09:32:31|S|161|5.345000||
B|NVDA|20260102|09:32:31|S|66|190.300000||
B|ONDS|20260102|09:32:31|S|30|10.185000||
B|PI|20260102|09:32:31|S|2|178.000000||
B|SLV|20260102|09:32:31|S|120|66.975000||
B|SMH|20260102|09:32:31|S|2|370.990000||
B|SPHQ|20260102|09:32:31|S|643|75.262100||
B|SYY|20260102|09:32:31|S|26|72.620000||
B|TQQQ|20260102|09:32:31|S|1|54.085000||
B|TSLA|20260102|09:32:31|S|9|455.960000||
B|TSM|20260102|09:32:31|S|4|314.930000||
B|TSM|20260102|09:32:31|S|58|314.930000||
B|UBER|20260102|09:32:31|S|101|81.785000||
B|VRT|20260102|09:32:31|S|122|170.570000||
B|APP|20260102|09:32:32|S|2|663.465000||
B|CRWD|20260102|09:32:32|S|6|471.590000||
B|EOS|20260102|09:32:32|S|15|23.520000||
B|GOOG|20260102|09:32:32|S|156|318.910000||
B|GOOGL|20260102|09:32:32|S|22|318.460000||
B|LI|20260102|09:32:32|S|200|17.399100||
B|OMER|20260102|09:32:32|S|800|17.420000||
B|PD|20260102|09:32:32|S|1|12.990000||
B|RH|20260102|09:32:32|S|6|192.540000||
B|RKLX|20260102|09:32:32|S|100|39.920000||
B|RKLX|20260102|09:32:32|S|200|39.980000||
B|SOXL|20260102|09:32:32|S|2|45.955000||
B|TSLA|20260102|09:32:32|S|8|455.860000||
B|UAVS|20260102|09:32:32|S|1|1.095000||
B|UUUU|20260102|09:32:32|S|300|14.880000||
B|AAPL|20260102|09:32:33|S|20|272.670000||
B|AMD|20260102|09:32:33|S|50|222.690000||
B|AMD|20260102|09:32:33|S|1400|222.705000||
B|CYTK|20260102|09:32:33|S|300|62.850000||
B|FIVE|20260102|09:32:33|S|28|191.300000||
B|GOOGL|20260102|09:32:33|S|8|318.430000||
B|HUT|20260102|09:32:33|S|5|47.445000||
B|MU|20260102|09:32:33|S|18|301.744000||
B|NTAP|20260102|09:32:33|S|1|107.640000||
B|OKLO|20260102|09:32:33|S|3|72.887200||
B|ONDS|20260102|09:32:33|S|100|10.190000||
B|SNDK|20260102|09:32:33|S|20|251.430000||
B|SNPS|20260102|09:32:33|S|40|477.560000||
B|VOO|20260102|09:32:33|S|4|629.910000||
B|ANET|20260102|09:32:34|S|23|133.850000||
B|BND|20260102|09:32:34|S|155|74.135000||
B|COST|20260102|09:32:34|S|5|858.980000||
B|INTC|20260102|09:32:34|S|50|38.135000||
B|INTC|20260102|09:32:34|S|800|38.147000||
B|IRWD|20260102|09:32:34|S|100|4.738000||
B|MSTX|20260102|09:32:34|S|50|3.859700||
B|NEM|20260102|09:32:34|S|126|101.230000||
B|NEM|20260102|09:32:34|S|174|101.270000||
B|QQQ|20260102|09:32:34|S|100|619.730700||
B|RXRX|20260102|09:32:34|S|53|4.180000||
B|TQQQ|20260102|09:32:34|S|1|54.089300||
B|TSLA|20260102|09:32:34|S|1|455.980000||
B|TSLA|20260102|09:32:34|S|8|455.890000||
B|UAVS|20260102|09:32:34|S|30|1.095000||
B|VOO|20260102|09:32:34|S|3|629.927500||
B|AMD|20260102|09:32:35|S|100|222.830000||
B|AMDW|20260102|09:32:35|S|200|52.970000||
B|BABA|20260102|09:32:35|S|100|152.775000||
B|MU|20260102|09:32:35|S|3|301.350000||
B|MU|20260102|09:32:35|S|32|301.340000||
B|NOW|20260102|09:32:35|S|15|150.895000||
B|PLTR|20260102|09:32:35|S|1|178.880500||
B|PLTR|20260102|09:32:35|S|110|178.940000||
B|RDDT|20260102|09:32:35|S|6|231.840000||
B|RZLV|20260102|09:32:35|S|32|2.680000||
B|SMH|20260102|09:32:35|S|47|370.830000||
B|SOXX|20260102|09:32:35|S|1|310.584500||
B|SVV|20260102|09:32:35|S|701|9.460000||
B|SVV|20260102|09:32:35|S|1000|9.390000||
B|TQQQ|20260102|09:32:35|S|98|54.070000||
B|TSLA|20260102|09:32:35|S|25|455.760000||
B|TSLA|20260102|09:32:35|S|25|455.760000||
B|UNG|20260102|09:32:35|S|200|11.890000||
B|AMC|20260102|09:32:36|S|50|1.548500||
B|AMD|20260102|09:32:36|S|42|223.000000||
B|AMD|20260102|09:32:36|S|100|223.013100||
B|CRWV|20260102|09:32:36|S|150|74.330000||
B|FXI|20260102|09:32:36|S|100|39.495000||
B|GOOGL|20260102|09:32:36|S|30|318.380000||
B|IBKR|20260102|09:32:36|S|50|65.710000||
B|ITW|20260102|09:32:36|S|9|246.260000||
B|KO|20260102|09:32:36|S|2|69.565000||
B|LPG|20260102|09:32:36|S|200|24.500000||
B|META|20260102|09:32:36|S|40|661.780000||
B|MRP|20260102|09:32:36|S|1|29.840000||
B|NVDA|20260102|09:32:36|S|25|190.380000||
B|ONDS|20260102|09:32:36|S|100|10.230000||
B|SMX|20260102|09:32:36|S|100|21.300000||
B|TSLA|20260102|09:32:36|S|19|455.650000||
B|TSLA|20260102|09:32:36|S|25|455.774100||
B|TSLA|20260102|09:32:36|S|30|455.800000||
B|TSM|20260102|09:32:36|S|99|314.700000||
B|UBER|20260102|09:32:36|S|100|81.770000||
B|V|20260102|09:32:36|S|100|347.400000||
B|VNET|20260102|09:32:36|S|1000|9.010000||
B|ABNB|20260102|09:32:37|S|1|134.630000||
B|AMD|20260102|09:32:37|S|3|223.242100||
B|AMD|20260102|09:32:37|S|100|223.160000||
B|BILI|20260102|09:32:37|S|20|26.180000||
B|BLOK|20260102|09:32:37|S|200|57.910000||
B|DIA|20260102|09:32:37|S|30|480.948800||
B|INSM|20260102|09:32:37|S|21|176.081000||
B|MU|20260102|09:32:37|S|7|301.330000||
B|MU|20260102|09:32:37|S|100|301.150000||
B|MU|20260102|09:32:37|S|331|301.110000||
B|MU|20260102|09:32:37|S|753|301.080000||
B|NOW|20260102|09:32:37|S|10|150.890000||
B|NVDA|20260102|09:32:37|S|5|190.310000||
B|RDW|20260102|09:32:37|S|100|8.028800||
B|TQQQ|20260102|09:32:37|S|1|54.065000||
B|TSLA|20260102|09:32:37|S|7|455.500000||
B|VELO|20260102|09:32:37|S|172|14.540000||
B|AMD|20260102|09:32:38|S|4|223.201000||
B|AVGO|20260102|09:32:38|S|5|353.335600||
B|AZN|20260102|09:32:38|S|200|92.270000||
B|BABA|20260102|09:32:38|S|1|152.609500||
B|BABA|20260102|09:32:38|S|10|152.616500||
B|CRML|20260102|09:32:38|S|300|7.250000||
B|LLY|20260102|09:32:38|S|22|1059.670000||
B|MU|20260102|09:32:38|S|100|301.149700||
B|NVDA|20260102|09:32:38|S|100|190.310000||
B|RDW|20260102|09:32:38|S|360|8.028800||
B|SLV|20260102|09:32:38|S|300|67.019100||
B|SOXL|20260102|09:32:38|S|50|45.878200||
B|TSLA|20260102|09:32:38|S|12|455.730000||
B|TSLA|20260102|09:32:38|S|13|455.720000||
B|TSLA|20260102|09:32:38|S|25|455.640000||
B|TSLA|20260102|09:32:38|S|40|455.674600||
B|TSLA|20260102|09:32:38|S|120|455.670000||
B|WIX|20260102|09:32:38|S|300|104.020000||
B|AXTI|20260102|09:32:39|S|25|17.720000||
B|BILI|20260102|09:32:39|S|300|26.090000||
B|BMY|20260102|09:32:39|S|1|53.098600||
B|CCJ|20260102|09:32:39|S|10|93.920000||
B|CMCSA|20260102|09:32:39|S|217|29.740000||
B|GLW|20260102|09:32:39|S|30|89.020000||
B|META|20260102|09:32:39|S|1|661.155000||
B|NOW|20260102|09:32:39|S|1|150.923500||
B|OMER|20260102|09:32:39|S|600|17.425000||
B|RH|20260102|09:32:39|S|8|193.991000||
B|SMCI|20260102|09:32:39|S|3|30.205000||
B|SMCI|20260102|09:32:39|S|200|30.205000||
B|SNDK|20260102|09:32:39|S|18|251.040000||
B|TQQQ|20260102|09:32:39|S|9|54.037900||
B|YINN|20260102|09:32:39|S|100|46.570000||
B|YINN|20260102|09:32:39|S|100|46.580000||
B|YINN|20260102|09:32:39|S|300|46.550000||
B|YINN|20260102|09:32:39|S|400|46.580000||
B|Z|20260102|09:32:39|S|100|68.750000||
B|AMZN|20260102|09:32:40|S|50|232.120000||
B|ARKK|20260102|09:32:40|S|52|77.850900||
B|AVGO|20260102|09:32:40|S|45|353.154900||
B|BMY|20260102|09:32:40|S|10|53.098600||
B|CRM|20260102|09:32:40|S|86|263.350000||
B|CVNA|20260102|09:32:40|S|10|419.640000||
B|DVLT|20260102|09:32:40|S|20|0.812700||
B|IRWD|20260102|09:32:40|S|500|4.772700||
B|KSPI|20260102|09:32:40|S|2|78.900000||
B|STRC|20260102|09:32:40|S|1|99.048500||
B|T|20260102|09:32:40|S|700|24.645000||
B|AMD|20260102|09:32:41|S|400|222.690000||
B|BITO|20260102|09:32:41|S|1|12.315000||
B|CRCL|20260102|09:32:41|S|1|81.830000||
B|CRM|20260102|09:32:41|S|82|263.340000||
B|IRWD|20260102|09:32:41|S|20|4.831000||
B|IRWD|20260102|09:32:41|S|25|4.837200||
B|IRWD|20260102|09:32:41|S|199|4.840000||
B|KORU|20260102|09:32:41|S|100|201.900000||
B|KORU|20260102|09:32:41|S|200|201.710000||
B|KORU|20260102|09:32:41|S|200|201.780000||
B|LIF|20260102|09:32:41|S|744|64.300000||
B|MRVL|20260102|09:32:41|S|34|87.675000||
B|ONDS|20260102|09:32:41|S|100|10.180000||
B|SE|20260102|09:32:41|S|2|131.625000||
B|AMZN|20260102|09:32:42|S|169|232.055000||
B|BIL|20260102|09:32:42|S|91|91.415000||
B|CIB|20260102|09:32:42|S|2|63.400000||
B|GGAL|20260102|09:32:42|S|1|54.650000||
B|MRVL|20260102|09:32:42|S|50|87.700000||
B|MU|20260102|09:32:42|S|7|301.130000||
B|ORCL|20260102|09:32:42|S|26|197.150000||
B|ORCL|20260102|09:32:42|S|29|197.250000||
B|TSLQ|20260102|09:32:42|S|76|17.720000||
B|XPEV|20260102|09:32:42|S|4100|20.330000||
B|ZSL|20260102|09:32:42|S|110|4.875000||
B|CRM|20260102|09:32:43|S|79|263.360000||
B|CSIQ|20260102|09:32:43|S|51|24.910000||
B|IRWD|20260102|09:32:43|S|20|4.839300||
B|IRWD|20260102|09:32:43|S|200|4.832500||
B|LTBR|20260102|09:32:43|S|200|12.950000||
B|MNST|20260102|09:32:43|S|27|76.660000||
B|MU|20260102|09:32:43|S|129|301.130000||
B|NNE|20260102|09:32:43|S|112|24.570000||
B|NNE|20260102|09:32:43|S|788|24.540000||
B|NVDA|20260102|09:32:43|S|200|190.501600||
B|ONDS|20260102|09:32:43|S|100|10.177300||
B|ORCL|20260102|09:32:43|S|15|197.270000||
B|ORCL|20260102|09:32:43|S|47|197.270000||
B|PM|20260102|09:32:43|S|1|159.610000||
B|PSLV|20260102|09:32:43|S|62|24.650000||
B|PSLV|20260102|09:32:43|S|2638|24.650000||
B|SIDU|20260102|09:32:43|S|125|3.720000||
B|SILJ|20260102|09:32:43|S|10|28.429100||
B|SPY|20260102|09:32:43|S|10|684.925500||
B|TSLA|20260102|09:32:43|S|50|455.432200||
B|TSLA|20260102|09:32:43|S|200|455.320000||
B|ALAB|20260102|09:32:44|S|50|175.750000||
B|AMC|20260102|09:32:44|S|500|1.550000||
B|AMD|20260102|09:32:44|S|50|222.960000||
B|AMKR|20260102|09:32:44|S|5|41.420000||
B|ASML|20260102|09:32:44|S|100|1140.890000||
B|DVLT|20260102|09:32:44|S|618|0.807200||
B|GDXY|20260102|09:32:44|S|42|16.040000||
B|HOOD|20260102|09:32:44|S|20|113.710000||
B|IRWD|20260102|09:32:44|S|100|4.870000||
B|IRWD|20260102|09:32:44|S|100|4.890000||
B|LEU|20260102|09:32:44|S|1|247.270000||
B|LRCX|20260102|09:32:44|S|30|178.270000||
B|MRVL|20260102|09:32:44|S|64|87.710000||
B|MU|20260102|09:32:44|S|10|301.210000||
B|MU|20260102|09:32:44|S|50|301.340000||
B|OKLO|20260102|09:32:44|S|20|72.945800||
B|RIOT|20260102|09:32:44|S|849|12.745300||
B|SOXL|20260102|09:32:44|S|300|45.935000||
B|TQQQ|20260102|09:32:44|S|50|54.070700||
B|TSLL|20260102|09:32:44|S|50|19.602500||
B|ALNY|20260102|09:32:45|S|1|400.091000||
B|AMZN|20260102|09:32:45|S|15|232.074000||
B|BABX|20260102|09:32:45|S|10|38.980000||
B|BBIO|20260102|09:32:45|S|1|77.915000||
B|DIA|20260102|09:32:45|S|1|481.051800||
B|GOOGL|20260102|09:32:45|S|69|318.990000||
B|IRWD|20260102|09:32:45|S|50|4.867200||
B|JPM|20260102|09:32:45|S|79|322.120000||
B|MSTR|20260102|09:32:45|S|9|152.250000||
B|MU|20260102|09:32:45|S|7|301.320000||
B|MU|20260102|09:32:45|S|83|301.360000||
B|MU|20260102|09:32:45|S|756|301.180000||
B|MUU|20260102|09:32:45|S|25|111.800000||
B|OKLO|20260102|09:32:45|S|4|72.885700||
B|OKLO|20260102|09:32:45|S|4|72.890000||
B|ORCL|20260102|09:32:45|S|50|197.360000||
B|PLTU|20260102|09:32:45|S|1|74.282500||
B|SOXS|20260102|09:32:45|S|4500|2.855000||
B|UBER|20260102|09:32:45|S|130|81.732800||
B|WDC|20260102|09:32:45|S|10|177.330000||
B|ZM|20260102|09:32:45|S|50|86.060000||
B|ZM|20260102|09:32:45|S|100|86.135000||
B|BBD|20260102|09:32:46|S|4305|3.390000||
B|BDN|20260102|09:32:46|S|200|2.890000||
B|CRM|20260102|09:32:46|S|20|263.010000||
B|GOOG|20260102|09:32:46|S|43|319.600000||
B|IONQ|20260102|09:32:46|S|98|45.485000||
B|IONQ|20260102|09:32:46|S|200|45.485000||
B|IRWD|20260102|09:32:46|S|25|4.878800||
B|KO|20260102|09:32:46|S|50|69.567500||
B|LRCX|20260102|09:32:46|S|8|178.345000||
B|MOB|20260102|09:32:46|S|300|6.400000||
B|MSTX|20260102|09:32:46|S|10|3.840000||
B|MU|20260102|09:32:46|S|40|301.840000||
B|MUD|20260102|09:32:46|S|10|5.515000||
B|NVDA|20260102|09:32:46|S|100|190.625000||
B|ON|20260102|09:32:46|S|18|55.331400||
B|TSLA|20260102|09:32:46|S|50|455.900000||
B|WDC|20260102|09:32:46|S|100|177.160000||
B|ALAB|20260102|09:32:47|S|4|175.760000||
B|AMD|20260102|09:32:47|S|100|222.895200||
B|APPS|20260102|09:32:47|S|500|5.080000||
B|AVGO|20260102|09:32:47|S|6|353.501300||
B|BABA|20260102|09:32:47|S|10|152.520000||
B|BABA|20260102|09:32:47|S|100|152.520000||
B|BIDU|20260102|09:32:47|S|100|144.760000||
B|IBKR|20260102|09:32:47|S|350|65.750000||
B|IONQ|20260102|09:32:47|S|400|45.390000||
B|MSI|20260102|09:32:47|S|13|383.983200||
B|MSTR|20260102|09:32:47|S|1|152.065000||
B|MU|20260102|09:32:47|S|1|301.870000||
B|MU|20260102|09:32:47|S|168|301.940000||
B|NVDA|20260102|09:32:47|S|67|190.640000||
B|SMCI|20260102|09:32:47|S|262|30.220000||
B|SOXL|20260102|09:32:47|S|100|46.000000||
B|SOXL|20260102|09:32:47|S|200|46.005000||
B|SOXS|20260102|09:32:47|E|100|2.845000||
B|TE|20260102|09:32:47|S|100|7.360000||
B|TE|20260102|09:32:47|S|1650|7.365000||
B|TEM|20260102|09:32:47|S|5|59.789500||
B|VCR|20260102|09:32:47|S|1|395.571000||
B|AGQ|20260102|09:32:48|S|30|169.140000||
B|AMPX|20260102|09:32:48|S|100|8.380000||
B|APLX|20260102|09:32:48|S|148|53.930000||
B|BKSY|20260102|09:32:48|S|200|19.070000||
B|CVNA|20260102|09:32:48|S|5|420.000000||
B|DDOG|20260102|09:32:48|S|2|136.830000||
B|GOOGL|20260102|09:32:48|S|37|318.770000||
B|IRWD|20260102|09:32:48|S|15|4.890000||
B|PAVS|20260102|09:32:48|S|42|2.274900||
B|PAYX|20260102|09:32:48|S|20|111.785000||
B|SNOW|20260102|09:32:48|S|3|220.070000||
B|SOXS|20260102|09:32:48|S|100|2.845000||
B|TIGO|20260102|09:32:48|S|200|55.890000||
B|VRT|20260102|09:32:48|S|8|170.410000||
B|AXTI|20260102|09:32:49|S|100|17.760000||
B|BIDU|20260102|09:32:49|S|30|144.710000||
B|BIDU|20260102|09:32:49|S|100|144.793800||
B|CGC|20260102|09:32:49|S|200|1.180000||
B|CGC|20260102|09:32:49|S|1000|1.180000||
B|CHOW|20260102|09:32:49|S|2000|1.120000||
B|CRCL|20260102|09:32:49|S|60|81.390000||
B|DX|20260102|09:32:49|S|116|13.789300||
B|GWW|20260102|09:32:49|S|7|1007.285000||
B|IRWD|20260102|09:32:49|S|18|4.839200||
B|MNST|20260102|09:32:49|S|39|76.560000||
B|MSTX|20260102|09:32:49|S|100|3.845000||
B|NIO|20260102|09:32:49|S|2|5.305000||
B|NVDA|20260102|09:32:49|S|10|190.621200||
B|SOFI|20260102|09:32:49|S|3|26.356500||
B|TSM|20260102|09:32:49|S|37|315.025000||
B|ASML|20260102|09:32:50|S|100|1142.530000||
B|CRCL|20260102|09:32:50|S|100|81.310000||
B|FUTU|20260102|09:32:50|S|60|175.170000||
B|IRWD|20260102|09:32:50|S|78|4.864400||
B|IRWD|20260102|09:32:50|S|2000|4.886800||
B|MU|20260102|09:32:50|S|100|302.050000||
B|NFLX|20260102|09:32:50|S|90|92.540000||
B|NVDA|20260102|09:32:50|S|20|190.585000||
B|SMCI|20260102|09:32:50|S|70|30.230000||
B|TSLQ|20260102|09:32:50|S|500|17.669700||
B|TSM|20260102|09:32:50|S|3|315.070000||
B|UVIX|20260102|09:32:50|S|25|5.565000||
B|XPEV|20260102|09:32:50|S|100|20.258800||
B|AMZN|20260102|09:32:51|S|1|232.380500||
B|META|20260102|09:32:51|S|3|661.490000||
B|META|20260102|09:32:51|S|3|661.499000||
B|MU|20260102|09:32:51|S|34|302.143300||
B|OXY|20260102|09:32:51|S|2|41.130000||
B|PEP|20260102|09:32:51|S|4|143.240000||
B|PLTR|20260102|09:32:51|S|300|178.540000||
B|SATS|20260102|09:32:51|S|86|110.420000||
B|SOXS|20260102|09:32:51|S|300|2.845000||
B|TEVA|20260102|09:32:51|S|200|31.005000||
B|TMO|20260102|09:32:51|S|2|581.850000||
B|TQQQ|20260102|09:32:51|S|1|54.075000||
B|TSLA|20260102|09:32:51|S|50|455.920000||
B|XPEV|20260102|09:32:51|S|197|20.260900||
B|FLNC|20260102|09:32:52|S|145|20.310000||
B|FLNC|20260102|09:32:52|S|300|20.280000||
B|GILD|20260102|09:32:52|S|20|122.030000||
B|MU|20260102|09:32:52|S|1|302.371000||
B|MU|20260102|09:32:52|S|10|302.090000||
B|NFLX|20260102|09:32:52|S|2|92.539300||
B|NIO|20260102|09:32:52|S|12|5.295000||
B|ORCL|20260102|09:32:52|S|100|197.070000||
B|WPM|20260102|09:32:52|S|46|119.630000||
B|XPEV|20260102|09:32:52|S|800|20.270000||
B|ALAB|20260102|09:32:53|S|13|176.560000||
B|ARM|20260102|09:32:53|S|50|114.140000||
B|BOIL|20260102|09:32:53|E|1000|21.824500||
B|CRM|20260102|09:32:53|S|76|262.850000||
B|CRWV|20260102|09:32:53|S|2|74.360000||
B|DVLT|20260102|09:32:53|S|60|0.813200||
B|HOOD|20260102|09:32:53|S|204|113.520000||
B|HOOD|20260102|09:32:53|S|282|113.520000||
B|HOOD|20260102|09:32:53|S|1046|113.500000||
B|IRWD|20260102|09:32:53|S|100|4.865100||
B|MRVL|20260102|09:32:53|S|45|88.070000||
B|NIO|20260102|09:32:53|S|200|5.285000||
B|OKLO|20260102|09:32:53|S|350|72.860000||
B|PAVS|20260102|09:32:53|S|100|2.240000||
B|QQQ|20260102|09:32:53|S|7|619.762700||
B|SMCI|20260102|09:32:53|S|100|30.220000||
B|SMH|20260102|09:32:53|S|26|371.170000||
B|SMH|20260102|09:32:53|S|54|371.150000||
B|SOXL|20260102|09:32:53|S|30|46.080000||
B|SOXL|20260102|09:32:53|S|100|46.080700||
B|TSLA|20260102|09:32:53|S|80|455.850000||
B|TSLA|20260102|09:32:53|S|120|455.960000||
B|TSLA|20260102|09:32:53|S|793|455.930000||
B|ULTA|20260102|09:32:53|S|4|610.180000||
B|USB|20260102|09:32:53|S|91|53.498500||
B|BRK/B|20260102|09:32:54|S|1|497.683100||
B|CRWV|20260102|09:32:54|S|369|74.360000||
B|CSIQ|20260102|09:32:54|S|13|24.950000||
B|GILD|20260102|09:32:54|S|22|122.030000||
B|HOOD|20260102|09:32:54|S|60|113.510000||
B|LYFT|20260102|09:32:54|S|81|19.539600||
B|LYFT|20260102|09:32:54|S|616|19.540000||
B|MOH|20260102|09:32:54|S|25|172.530000||
B|MU|20260102|09:32:54|S|50|302.200000||
B|NBIS|20260102|09:32:54|S|150|86.510000||
B|NBIS|20260102|09:32:54|S|250|86.510000||
B|NIO|20260102|09:32:54|S|600|5.275000||
B|NVDL|20260102|09:32:54|S|20|91.570000||
B|ONDS|20260102|09:32:54|S|498|10.080700||
B|PFIX|20260102|09:32:54|S|100|48.270000||
B|SATS|20260102|09:32:54|S|10|110.420000||
B|TER|20260102|09:32:54|S|25|201.090000||
B|VYM|20260102|09:32:54|S|36|143.686400||
B|AAPL|20260102|09:32:55|S|10|272.630000||
B|AIPO|20260102|09:32:55|S|100|22.570000||
B|ALAB|20260102|09:32:55|S|4|176.530000||
B|BIDU|20260102|09:32:55|S|200|144.680000||
B|BIDU|20260102|09:32:55|S|1500|144.720000||
B|CRCL|20260102|09:32:55|S|100|81.260000||
B|CRCL|20260102|09:32:55|S|100|81.320000||
B|HOOG|20260102|09:32:55|S|25|54.680000||
B|IAU|20260102|09:32:55|S|20|82.109300||
B|MU|20260102|09:32:55|S|100|302.100000||
B|NIO|20260102|09:32:55|S|1|5.275000||
B|RKLB|20260102|09:32:55|S|50|69.460000||
B|SPY|20260102|09:32:55|S|100|684.873700||
B|SQQQ|20260102|09:32:55|S|407|66.787500||
B|TEM|20260102|09:32:55|S|6|59.770000||
B|AA|20260102|09:32:56|S|42|54.570000||
B|ASTS|20260102|09:32:56|S|100|71.950000||
B|AVGO|20260102|09:32:56|S|5|353.550000||
B|MU|20260102|09:32:56|S|50|302.250000||
B|NIO|20260102|09:32:56|S|106|5.275000||
B|NIO|20260102|09:32:56|S|343|5.275000||
B|PSA|20260102|09:32:56|S|2|258.630000||
B|QS|20260102|09:32:56|S|4|10.478500||
B|SCCO|20260102|09:32:56|S|10|147.930000||
B|TSM|20260102|09:32:56|S|3|315.100000||
B|USB|20260102|09:32:56|S|140|53.496700||
B|WPM|20260102|09:32:56|S|100|119.980000||
B|WPM|20260102|09:32:56|S|100|120.010000||
B|ALAB|20260102|09:32:57|S|3|176.510000||
B|AMD|20260102|09:32:57|S|1|223.790000||
B|AMD|20260102|09:32:57|S|86|223.793500||
B|AMD|20260102|09:32:57|S|100|223.504800||
B|BMNU|20260102|09:32:57|S|100|4.970000||
B|IONQ|20260102|09:32:57|S|100|45.440000||
B|SERV|20260102|09:32:57|S|77|10.570000||
B|SNDK|20260102|09:32:57|S|30|250.440000||
B|SQQQ|20260102|09:32:57|S|59|66.727300||
B|TER|20260102|09:32:57|S|38|201.090000||
B|TSLQ|20260102|09:32:57|S|500|17.735000||
B|ALAB|20260102|09:32:58|S|50|176.510000||
B|BIDU|20260102|09:32:58|S|25|144.580000||
B|BMNU|20260102|09:32:58|S|5|4.930000||
B|BMNU|20260102|09:32:58|S|5|4.940000||
B|BMNU|20260102|09:32:58|S|5|4.950000||
B|BMNU|20260102|09:32:58|S|35|4.940000||
B|BMNU|20260102|09:32:58|S|56|4.950000||
B|BMNU|20260102|09:32:58|S|70|4.950000||
B|BMNU|20260102|09:32:58|S|111|4.945000||
B|CRWU|20260102|09:32:58|S|100|5.420000||
B|CRWU|20260102|09:32:58|S|300|5.420000||
B|CRWV|20260102|09:32:58|S|10|74.335000||
B|GOOGL|20260102|09:32:58|S|5|319.180000||
B|HOOD|20260102|09:32:58|S|10|113.240000||
B|LUNR|20260102|09:32:58|S|1|16.620000||
B|MAGY|20260102|09:32:58|S|8|53.380000||
B|MSTR|20260102|09:32:58|S|18|151.900000||
B|MU|20260102|09:32:58|S|2|302.825000||
B|MU|20260102|09:32:58|S|16|302.825000||
B|MU|20260102|09:32:58|S|200|302.830000||
B|ONDS|20260102|09:32:58|S|300|10.035000||
B|PLUG|20260102|09:32:58|S|95|2.010000||
B|RGTI|20260102|09:32:58|S|100|22.300400||
B|RKLB|20260102|09:32:58|S|200|69.385000||
B|ADBE|20260102|09:32:59|S|120|348.460000||
B|ADBE|20260102|09:32:59|S|120|348.580000||
B|ADBE|20260102|09:32:59|S|200|348.430000||
B|ADBE|20260102|09:32:59|S|200|348.430000||
B|ADBE|20260102|09:32:59|S|1386|348.640000||
B|HOOD|20260102|09:32:59|S|100|113.150000||
B|HOOW|20260102|09:32:59|S|5|47.650000||
B|IRWD|20260102|09:32:59|S|3|4.849300||
B|MSFT|20260102|09:32:59|S|1|482.780000||
B|NVDA|20260102|09:32:59|S|3|190.515000||
B|ONDS|20260102|09:32:59|S|200|10.049300||
B|QBTS|20260102|09:32:59|S|280|26.535000||
B|QQQ|20260102|09:32:59|S|111|619.721800||
B|RGTZ|20260102|09:32:59|S|100|21.500000||
B|SMX|20260102|09:32:59|S|20|21.250000||
B|SOFI|20260102|09:32:59|S|25|26.347300||
B|TQQQ|20260102|09:32:59|S|76|54.070000||
B|TQQQ|20260102|09:32:59|S|1000|54.060000||
B|TQQQ|20260102|09:32:59|S|26100|54.068800||
B|BRK/B|20260102|09:33:00|S|1|497.565000||
B|BRK/B|20260102|09:33:00|S|2|497.565000||
B|CRM|20260102|09:33:00|S|9|262.620000||
B|LTM|20260102|09:33:00|S|100|54.210000||
B|LTM|20260102|09:33:00|S|102|54.210000||
B|MSFT|20260102|09:33:00|S|250|482.840000||
B|MSTR|20260102|09:33:00|S|1|151.790000||
B|MSTX|20260102|09:33:00|S|1|3.830000||
B|MU|20260102|09:33:00|S|5|302.780000||
B|NIKL|20260102|09:33:00|S|100|16.470000||
B|PLTR|20260102|09:33:00|S|1000|178.531200||
B|PYPL|20260102|09:33:00|S|100|58.475000||
B|QFIN|20260102|09:33:00|S|54|20.140000||
B|QQQM|20260102|09:33:00|S|14|255.163500||
B|SOXL|20260102|09:33:00|S|100|46.160000||
B|TQQQ|20260102|09:33:00|S|252|54.085000||
B|ARI|20260102|09:33:01|S|104|9.685000||
B|BITO|20260102|09:33:01|S|1|12.300000||
B|BITO|20260102|09:33:01|S|1|12.300000||
B|BITO|20260102|09:33:01|S|2|12.300000||
B|BITO|20260102|09:33:01|S|5|12.300000||
B|BITO|20260102|09:33:01|S|7|12.300000||
B|BITO|20260102|09:33:01|S|7|12.300000||
B|BITO|20260102|09:33:01|S|14|12.300000||
B|BITO|20260102|09:33:01|S|20|12.300000||
B|BITO|20260102|09:33:01|S|30|12.300000||
B|BITO|20260102|09:33:01|S|40|12.300000||
B|BITO|20260102|09:33:01|S|44|12.300000||
B|BITO|20260102|09:33:01|S|60|12.300000||
B|BITO|20260102|09:33:01|S|90|12.300000||
B|BMNU|20260102|09:33:01|S|1|4.920000||
B|BMNU|20260102|09:33:01|S|50|4.920000||
B|BRK/B|20260102|09:33:01|S|1|497.565000||
B|COHR|20260102|09:33:01|S|5|187.600000||
B|ET|20260102|09:33:01|S|100|16.440000||
B|ET|20260102|09:33:01|S|200|16.435000||
B|ET|20260102|09:33:01|S|2000|16.440000||
B|ET|20260102|09:33:01|S|3612|16.440000||
B|GLD|20260102|09:33:01|S|13|400.860000||
B|INSM|20260102|09:33:01|S|12|175.980000||
B|IONQ|20260102|09:33:01|S|60|45.280000||
B|MDLZ|20260102|09:33:01|S|25|53.610000||
B|NFLX|20260102|09:33:01|S|5|92.515000||
B|NVDA|20260102|09:33:01|S|5|190.550000||
B|PBR|20260102|09:33:01|S|120|11.859300||
B|PLTR|20260102|09:33:01|S|76|178.400000||
B|PLTR|20260102|09:33:01|S|272|178.420000||
B|PTIR|20260102|09:33:01|S|400|26.930000||
B|TSM|20260102|09:33:01|S|50|315.275000||
B|WDC|20260102|09:33:01|S|12|177.060000||
B|XPEV|20260102|09:33:01|S|299|20.216700||
B|GOOG|20260102|09:33:02|S|100|319.600000||
B|IREN|20260102|09:33:02|S|200|38.920000||
B|LUNR|20260102|09:33:02|S|1|16.575000||
B|MA|20260102|09:33:02|S|8|569.730000||
B|ONDS|20260102|09:33:02|S|70|10.058800||
B|PG|20260102|09:33:02|S|1|142.480000||
B|QBTS|20260102|09:33:02|S|300|26.470000||
B|SIDU|20260102|09:33:02|S|100|3.719300||
B|TE|20260102|09:33:02|S|5|7.300000||
B|TQQQ|20260102|09:33:02|S|100|54.089300||
B|BMNR|20260102|09:33:03|S|200|27.730000||
B|CSX|20260102|09:33:03|S|6|36.140000||
B|GLDM|20260102|09:33:03|S|29|86.295000||
B|IRWD|20260102|09:33:03|S|18|4.820000||
B|IRWD|20260102|09:33:03|S|32|4.820000||
B|KO|20260102|09:33:03|S|40|69.519100||
B|LABU|20260102|09:33:03|S|10|157.690000||
B|MSTU|20260102|09:33:03|S|20|8.267300||
B|NMM|20260102|09:33:03|S|100|52.430000||
B|NMM|20260102|09:33:03|S|500|52.410000||
B|NVDA|20260102|09:33:03|S|14|190.450000||
B|NVDA|20260102|09:33:03|S|68|190.420000||
B|OIH|20260102|09:33:03|S|1|284.480000||
B|ONDS|20260102|09:33:03|S|2|10.060000||
B|PII|20260102|09:33:03|S|120|63.700000||
B|PTIR|20260102|09:33:03|S|300|26.900000||
B|REMX|20260102|09:33:03|S|3|75.790000||
B|ULTA|20260102|09:33:03|S|3|611.780000||
B|AMBA|20260102|09:33:04|S|30|73.660000||
B|AMD|20260102|09:33:04|S|60|223.125000||
B|BRK/B|20260102|09:33:04|S|1|497.780000||
B|CMG|20260102|09:33:04|S|20|37.170000||
B|CTNT|20260102|09:33:04|S|300|1.170000||
B|KO|20260102|09:33:04|S|10|69.469300||
B|KO|20260102|09:33:04|S|110|69.479100||
B|MSTX|20260102|09:33:04|S|10|3.800000||
B|NVDA|20260102|09:33:04|S|200|190.334500||
B|QBTS|20260102|09:33:04|S|500|26.390000||
B|SRRK|20260102|09:33:04|S|233|43.860000||
B|VELO|20260102|09:33:04|S|500|14.590000||
B|AAOI|20260102|09:33:05|S|100|36.130000||
B|AAOI|20260102|09:33:05|S|1380|36.260000||
B|BRK/B|20260102|09:33:05|S|1|497.780000||
B|BYND|20260102|09:33:05|S|5|0.864200||
B|FIX|20260102|09:33:05|S|2|954.150000||
B|GM|20260102|09:33:05|S|33|80.240000||
B|MU|20260102|09:33:05|S|33|302.240000||
B|PDD|20260102|09:33:05|S|91|116.330000||
B|PLTR|20260102|09:33:05|S|13|178.075000||
B|RKLB|20260102|09:33:05|S|572|69.300000||
B|TSLA|20260102|09:33:05|S|120|455.200000||
B|UNG|20260102|09:33:05|S|100|11.870000||
B|AAPL|20260102|09:33:06|S|50|272.460000||
B|AMD|20260102|09:33:06|S|279|222.940000||
B|AMD|20260102|09:33:06|S|350|222.970000||
B|BMNU|20260102|09:33:06|S|1|4.910000||
B|BMNU|20260102|09:33:06|S|30|4.910000||
B|CCJ|20260102|09:33:06|S|15|94.010000||
B|IAU|20260102|09:33:06|S|50|82.087300||
B|IWB|20260102|09:33:06|S|40|374.820000||
B|LLY|20260102|09:33:06|S|60|1062.680000||
B|META|20260102|09:33:06|S|99|661.793700||
B|NFLX|20260102|09:33:06|S|2|92.529100||
B|QBTS|20260102|09:33:06|S|250|26.355000||
B|SMCI|20260102|09:33:06|S|200|30.120000||
B|TSLA|20260102|09:33:06|S|66|454.980000||
B|AEM|20260102|09:33:07|S|100|170.940000||
B|APP|20260102|09:33:07|S|5|655.500000||
B|APP|20260102|09:33:07|S|10|654.750000||
B|BABA|20260102|09:33:07|S|1|152.519500||
B|BITX|20260102|09:33:07|S|100|28.366500||
B|BMNU|20260102|09:33:07|S|1|4.900000||
B|BNED|20260102|09:33:07|S|400|9.130000||
B|FLD|20260102|09:33:07|S|100|2.730000||
B|HOOD|20260102|09:33:07|S|50|113.051600||
B|IRWD|20260102|09:33:07|S|24|4.750000||
B|MU|20260102|09:33:07|S|30|302.133600||
B|SERV|20260102|09:33:07|S|5|10.550000||
B|SERV|20260102|09:33:07|S|395|10.550000||
B|SPGI|20260102|09:33:07|S|2|524.125000||
B|TSLA|20260102|09:33:07|S|10|454.840000||
B|UVIX|20260102|09:33:07|S|300|5.579900||
B|W|20260102|09:33:07|S|9|108.571000||
B|XOM|20260102|09:33:07|S|10|120.028500||
B|MSFT|20260102|09:33:08|S|10|482.990000||
B|MU|20260102|09:33:08|S|2|302.133600||
B|QBTS|20260102|09:33:08|S|250|26.365000||
B|SERV|20260102|09:33:08|S|1000|10.580000||
B|SOFI|20260102|09:33:08|S|2|26.325000||
B|TSLA|20260102|09:33:08|S|20|455.200000||
B|TSLA|20260102|09:33:08|S|47|455.130000||
B|TSLA|20260102|09:33:08|S|100|455.200000||
B|TSM|20260102|09:33:08|S|20|314.740000||
B|V|20260102|09:33:08|S|80|348.080000||
B|WDC|20260102|09:33:08|S|3|177.164100||
B|WDC|20260102|09:33:08|S|3|177.170000||
B|AAPL|20260102|09:33:09|S|100|272.400000||
B|AZN|20260102|09:33:09|S|45|92.185000||
B|GSY|20260102|09:33:09|S|691|50.275000||
B|HPQ|20260102|09:33:09|S|100|22.470000||
B|IRWD|20260102|09:33:09|S|100|4.790000||
B|MELI|20260102|09:33:09|S|5|2007.220000||
B|MOD|20260102|09:33:09|S|13|137.000000||
B|MU|20260102|09:33:09|S|50|302.795000||
B|NFLX|20260102|09:33:09|S|6|92.515000||
B|OKLO|20260102|09:33:09|S|100|72.620000||
B|PLD|20260102|09:33:09|S|1|127.672500||
B|QBTS|20260102|09:33:09|S|1|26.361800||
B|SATS|20260102|09:33:09|S|1|110.500000||
B|SATS|20260102|09:33:09|S|1|110.500000||
B|SPY|20260102|09:33:09|S|1|684.667300||
B|TSLA|20260102|09:33:09|S|7|455.320000||
B|TSLA|20260102|09:33:09|S|8|455.360000||
B|VELO|20260102|09:33:09|S|20|14.590000||
B|WK|20260102|09:33:09|S|80|85.390000||
B|AMD|20260102|09:33:10|S|63|223.000000||
B|AMD|20260102|09:33:10|S|200|222.994500||
B|AMD|20260102|09:33:10|S|300|222.954100||
B|AMD|20260102|09:33:10|S|300|222.954500||
B|APP|20260102|09:33:10|S|1|654.030000||
B|AVGO|20260102|09:33:10|S|98|354.390000||
B|BBD|20260102|09:33:10|S|42|3.392800||
B|BBD|20260102|09:33:10|S|500|3.390000||
B|BIDU|20260102|09:33:10|S|50|144.570000||
B|BMNU|20260102|09:33:10|S|50|4.910000||
B|CNM|20260102|09:33:10|S|9|52.290000||
B|CWVX|20260102|09:33:10|S|30|23.420000||
B|DJT|20260102|09:33:10|S|10|13.440000||
B|GOOG|20260102|09:33:10|S|46|319.240000||
B|GOOG|20260102|09:33:10|S|100|319.240000||
B|GOOG|20260102|09:33:10|S|100|319.290000||
B|GOOG|20260102|09:33:10|S|115|319.240000||
B|HOOD|20260102|09:33:10|S|151|112.990000||
B|JOBY|20260102|09:33:10|S|100|13.387300||
B|MRVL|20260102|09:33:10|S|10|87.975000||
B|MTDR|20260102|09:33:10|S|5|42.210000||
B|MU|20260102|09:33:10|S|1|302.872600||
B|MU|20260102|09:33:10|S|34|302.975400||
B|MU|20260102|09:33:10|S|36|302.980000||
B|MU|20260102|09:33:10|S|37|302.980000||
B|MU|20260102|09:33:10|S|200|302.830000||
B|NFLX|20260102|09:33:10|S|50|92.557200||
B|NVDA|20260102|09:33:10|S|85|190.500000||
B|NVDU|20260102|09:33:10|S|1|122.830000||
B|PTIR|20260102|09:33:10|S|300|26.820000||
B|RDDT|20260102|09:33:10|S|60|230.855000||
B|TSLA|20260102|09:33:10|S|1|455.270000||
B|TSLA|20260102|09:33:10|S|25|455.110000||
B|TSLA|20260102|09:33:10|S|100|455.380000||
B|TSM|20260102|09:33:10|S|17|314.770000||
B|AMD|20260102|09:33:11|S|25|223.064400||
B|AMD|20260102|09:33:11|S|1064|223.080000||
B|ASTS|20260102|09:33:11|S|100|71.580000||
B|ASTS|20260102|09:33:11|S|280|71.654200||
B|BABA|20260102|09:33:11|S|100|152.358500||
B|BABX|20260102|09:33:11|S|30|38.870000||
B|BABX|20260102|09:33:11|S|200|38.870000||
B|DUK|20260102|09:33:11|S|5|116.680000||
B|IRWD|20260102|09:33:11|S|900|4.780000||
B|IWB|20260102|09:33:11|S|80|374.850000||
B|META|20260102|09:33:11|S|25|661.469000||
B|MREO|20260102|09:33:11|E|3133|0.429400||
B|NFLX|20260102|09:33:11|S|200|92.559300||
B|PDD|20260102|09:33:11|S|100|116.344800||
B|PFE|20260102|09:33:11|S|10|24.910000||
B|QBTS|20260102|09:33:11|S|250|26.360000||
B|SMCI|20260102|09:33:11|S|5|30.190000||
B|SMTI|20260102|09:33:11|S|100|23.860000||
B|UVIX|20260102|09:33:11|S|200|5.572700||
B|XBI|20260102|09:33:11|S|100|121.573500||
B|ANGX|20260102|09:33:12|S|100|4.710000||
B|ENB|20260102|09:33:12|S|17|47.640000||
B|GOOG|20260102|09:33:12|S|60|319.310000||
B|HOOD|20260102|09:33:12|S|40|113.090000||
B|IRWD|20260102|09:33:12|S|50|4.784500||
B|JD|20260102|09:33:12|S|1200|29.280000||
B|LMT|20260102|09:33:12|S|1|480.500000||
B|MOH|20260102|09:33:12|S|100|172.260000||
B|PLTR|20260102|09:33:12|S|2|178.180000||
B|SPY|20260102|09:33:12|S|100|684.690700||
B|SQQQ|20260102|09:33:12|S|50|66.819300||
B|TSLA|20260102|09:33:12|S|5|455.005000||
B|TSLA|20260102|09:33:12|S|50|455.035000||
B|TSLA|20260102|09:33:12|S|200|454.810000||
B|UAA|20260102|09:33:12|S|100|5.200000||
B|ZIM|20260102|09:33:12|S|100|21.950000||
B|ZIM|20260102|09:33:12|S|100|22.040000||
B|ACHR|20260102|09:33:13|S|13|7.586500||
B|AMD|20260102|09:33:13|S|1|223.210000||
B|AMZN|20260102|09:33:13|S|1|232.800000||
B|BIDU|20260102|09:33:13|S|1|144.500000||
B|BILI|20260102|09:33:13|S|100|26.040000||
B|CSIQ|20260102|09:33:13|S|80|25.090000||
B|DGP|20260102|09:33:13|S|5|165.940000||
B|EFX|20260102|09:33:13|S|15|217.210000||
B|GRRR|20260102|09:33:13|S|125|11.569000||
B|MSTR|20260102|09:33:13|S|10|151.328600||
B|MU|20260102|09:33:13|S|2|302.750000||
B|NVTS|20260102|09:33:13|S|25|7.730000||
B|ONDS|20260102|09:33:13|S|200|10.109300||
B|PLTR|20260102|09:33:13|S|200|178.320000||
B|QYLD|20260102|09:33:13|S|635|17.755000||
B|RBLX|20260102|09:33:13|S|100|80.250000||
B|RBRK|20260102|09:33:13|S|100|77.650000||
B|SMX|20260102|09:33:13|S|200|21.590000||
B|TER|20260102|09:33:13|S|52|201.740000||
B|XYZ|20260102|09:33:13|S|1|64.849500||
B|AAOI|20260102|09:33:14|S|200|36.240000||
B|CRM|20260102|09:33:14|S|20|262.254600||
B|EXK|20260102|09:33:14|S|200|9.790000||
B|EXK|20260102|09:33:14|S|1600|9.791400||
B|FIG|20260102|09:33:14|S|2|37.810000||
B|GOOG|20260102|09:33:14|S|3|319.400000||
B|MRK|20260102|09:33:14|S|10|104.800000||
B|MU|20260102|09:33:14|S|25|302.713100||
B|MU|20260102|09:33:14|S|46|302.700000||
B|ON|20260102|09:33:14|S|5|55.665000||
B|ON|20260102|09:33:14|S|13|55.665000||
B|ON|20260102|09:33:14|S|30|55.665000||
B|ON|20260102|09:33:14|S|300|55.700000||
B|ON|20260102|09:33:14|S|446|55.690000||
B|ONDS|20260102|09:33:14|S|500|10.119300||
B|SOXL|20260102|09:33:14|S|1600|46.255000||
B|TSLA|20260102|09:33:14|S|33|454.884900||
B|AVGO|20260102|09:33:15|S|68|354.494800||
B|BABX|20260102|09:33:15|S|166|38.900000||
B|BRK/B|20260102|09:33:15|S|1|497.690000||
B|C|20260102|09:33:15|S|178|116.810000||
B|C|20260102|09:33:15|S|180|116.810000||
B|DAL|20260102|09:33:15|S|30|69.880000||
B|LLY|20260102|09:33:15|S|37|1061.970000||
B|MSTR|20260102|09:33:15|S|145|151.190000||
B|MSTR|20260102|09:33:15|S|150|151.190000||
B|MU|20260102|09:33:15|S|34|302.730000||
B|MU|20260102|09:33:15|S|1000|302.740000||
B|NVDL|20260102|09:33:15|S|50|91.920000||
B|RGTI|20260102|09:33:15|S|800|22.145000||
B|SMH|20260102|09:33:15|S|65|371.630000||
B|SNDK|20260102|09:33:15|S|8|251.480000||
B|SOXS|20260102|09:33:15|S|100|2.825000||
B|TSLA|20260102|09:33:15|S|8|454.900000||
B|TSLA|20260102|09:33:15|S|50|454.980000||
B|UVIX|20260102|09:33:15|S|20|5.575000||
B|ASPI|20260102|09:33:16|S|10|5.454000||
B|DDL|20260102|09:33:16|S|400|2.650000||
B|EQNR|20260102|09:33:16|S|150|23.940000||
B|GGLL|20260102|09:33:16|S|20|100.370000||
B|GOOG|20260102|09:33:16|S|20|319.370000||
B|HAL|20260102|09:33:16|S|6|28.340000||
B|INTU|20260102|09:33:16|S|1|656.360000||
B|MCHP|20260102|09:33:16|S|16|65.125000||
B|NBIS|20260102|09:33:16|S|100|86.460000||
B|ONDS|20260102|09:33:16|S|150|10.149300||
B|SMR|20260102|09:33:16|S|25|14.437200||
B|SNBR|20260102|09:33:16|S|300|8.680000||
B|SWKS|20260102|09:33:16|S|31|64.660000||
B|TSLA|20260102|09:33:16|S|2|454.850000||
B|VRT|20260102|09:33:16|S|3|171.550000||
B|ALAB|20260102|09:33:17|S|25|176.270000||
B|APP|20260102|09:33:17|S|1|653.825000||
B|BRK/B|20260102|09:33:17|S|10|497.639100||
B|CNC|20260102|09:33:17|S|50|40.940000||
B|CRM|20260102|09:33:17|S|12|262.333800||
B|MU|20260102|09:33:17|S|100|302.705000||
B|NVDA|20260102|09:33:17|S|10|190.785000||
B|ONDS|20260102|09:33:17|S|13|10.139300||
B|ONDS|20260102|09:33:17|S|30|10.169300||
B|SMX|20260102|09:33:17|S|23|21.400000||
B|TEM|20260102|09:33:17|S|50|59.510600||
B|TSDD|20260102|09:33:17|S|266|7.550000||
B|TSLA|20260102|09:33:17|S|15|454.810000||
B|TSLA|20260102|09:33:17|S|18|454.870000||
B|TSLA|20260102|09:33:17|S|20|454.880000||
B|TSLA|20260102|09:33:17|S|50|454.874800||
B|VGK|20260102|09:33:17|S|50|84.390700||
B|VRT|20260102|09:33:17|S|2|171.524400||
B|AMD|20260102|09:33:18|S|8|223.550000||
B|BITO|20260102|09:33:18|S|50|12.299900||
B|COLD|20260102|09:33:18|S|997|12.777100||
B|CVS|20260102|09:33:18|S|15|78.848300||
B|GS|20260102|09:33:18|S|1|887.335000||
B|MCHP|20260102|09:33:18|S|10|65.110000||
B|META|20260102|09:33:18|S|10|660.935000||
B|MU|20260102|09:33:18|S|30|302.680000||
B|MUU|20260102|09:33:18|S|100|112.680000||
B|ONDS|20260102|09:33:18|S|100|10.169100||
B|PLTR|20260102|09:33:18|S|50|178.250000||
B|POET|20260102|09:33:18|S|100|6.740000||
B|RKLB|20260102|09:33:18|S|500|69.105000||
B|RMBS|20260102|09:33:18|S|10|95.430000||
B|SCHD|20260102|09:33:18|S|1|27.395000||
B|SNDK|20260102|09:33:18|S|172|251.990000||
B|SOXL|20260102|09:33:18|S|100|46.305000||
B|STX|20260102|09:33:18|S|9|281.620000||
B|SYK|20260102|09:33:18|S|100|351.120000||
B|TSDD|20260102|09:33:18|S|3|7.550000||
B|V|20260102|09:33:18|S|9|348.270000||
B|VIG|20260102|09:33:18|S|2|219.940000||
B|COIN|20260102|09:33:19|S|10|228.725000||
B|COIN|20260102|09:33:19|S|12|228.620000||
B|CONL|20260102|09:33:19|S|600|14.970000||
B|CONL|20260102|09:33:19|S|600|14.970000||
B|IEFA|20260102|09:33:19|S|35|90.295000||
B|IRWD|20260102|09:33:19|S|16|4.737300||
B|LAC|20260102|09:33:19|S|100|4.460000||
B|MU|20260102|09:33:19|S|20|302.690000||
B|MUU|20260102|09:33:19|S|100|112.580000||
B|MUU|20260102|09:33:19|S|100|112.620000||
B|MUU|20260102|09:33:19|S|200|112.570000||
B|NVTS|20260102|09:33:19|S|150|7.736900||
B|OKLO|20260102|09:33:19|S|48|72.625000||
B|OKLO|20260102|09:33:19|S|52|72.625000||
B|PGR|20260102|09:33:19|S|8|212.009000||
B|PSLV|20260102|09:33:19|S|53|24.599100||
B|PSLV|20260102|09:33:19|S|100|24.600000||
B|TEM|20260102|09:33:19|S|20|59.520000||
B|AAPL|20260102|09:33:20|S|150|272.537200||
B|AMD|20260102|09:33:20|S|23|223.840000||
B|C|20260102|09:33:20|S|73|116.800000||
B|C|20260102|09:33:20|S|84|116.810000||
B|C|20260102|09:33:20|S|180|116.830000||
B|COIN|20260102|09:33:20|S|30|228.600000||
B|HOOD|20260102|09:33:20|S|207|113.290000||
B|KRE|20260102|09:33:20|S|100|64.745000||
B|LLY|20260102|09:33:20|S|18|1061.970000||
B|LYG|20260102|09:33:20|S|5|5.415000||
B|MSTR|20260102|09:33:20|S|40|151.374600||
B|MUU|20260102|09:33:20|S|200|112.930000||
B|NFLX|20260102|09:33:20|S|401|92.349300||
B|NKLR|20260102|09:33:20|S|1000|4.900000||
B|NNE|20260102|09:33:20|S|90|24.420000||
B|ORCL|20260102|09:33:20|S|111|197.790000||
B|RCAT|20260102|09:33:20|S|1000|8.248800||
B|RDDT|20260102|09:33:20|S|3|230.540000||
B|RGTZ|20260102|09:33:20|S|600|21.780000||
B|SAP|20260102|09:33:20|S|11|241.610000||
B|SAP|20260102|09:33:20|S|11|241.620000||
B|TDVI|20260102|09:33:20|S|80|28.010000||
B|CRM|20260102|09:33:21|S|5|262.265100||
B|IBIT|20260102|09:33:21|S|41|50.185000||
B|JNJ|20260102|09:33:21|S|1|204.105000||
B|MSTR|20260102|09:33:21|S|13|151.310000||
B|MU|20260102|09:33:21|S|8|303.280000||
B|SCHD|20260102|09:33:21|S|2|27.390000||
B|SCHD|20260102|09:33:21|S|199|27.395000||
B|SOFI|20260102|09:33:21|S|50|26.325000||
B|TSLA|20260102|09:33:21|S|100|454.590000||
B|ALAB|20260102|09:33:22|S|11|176.400000||
B|AMAT|20260102|09:33:22|S|6|269.430000||
B|AMD|20260102|09:33:22|S|100|224.270000||
B|BIDU|20260102|09:33:22|S|43|144.490000||
B|GLD|20260102|09:33:22|S|21|400.850800||
B|MSFT|20260102|09:33:22|S|20|482.820000||
B|MU|20260102|09:33:22|S|50|303.345000||
B|MUU|20260102|09:33:22|S|1|113.100000||
B|PLTR|20260102|09:33:22|S|300|178.480000||
B|QBTS|20260102|09:33:22|S|150|26.430000||
B|SNDK|20260102|09:33:22|S|100|252.370000||
B|VRTX|20260102|09:33:22|S|9|450.460000||
B|AMD|20260102|09:33:23|S|5|224.311600||
B|AMD|20260102|09:33:23|S|100|224.240000||
B|AMD|20260102|09:33:23|S|200|224.210000||
B|AMD|20260102|09:33:23|S|800|224.310000||
B|BIL|20260102|09:33:23|S|1|91.419300||
B|KO|20260102|09:33:23|S|1|69.400000||
B|MU|20260102|09:33:23|S|10|303.130000||
B|MU|20260102|09:33:23|S|30|303.150000||
B|NFLX|20260102|09:33:23|S|821|92.279300||
B|NUGT|20260102|09:33:23|S|50|188.490000||
B|ONDS|20260102|09:33:23|S|100|10.180000||
B|SCCO|20260102|09:33:23|S|5|147.920000||
B|TQQQ|20260102|09:33:23|S|200|54.075000||
B|TSLA|20260102|09:33:23|S|5|454.340000||
B|TSLA|20260102|09:33:23|S|5|454.346100||
B|TSM|20260102|09:33:23|S|1|315.315000||
B|TWLO|20260102|09:33:23|S|35|143.490000||
B|VXUS|20260102|09:33:23|S|100|76.345000||
B|AMD|20260102|09:33:24|S|15|224.250000||
B|AMD|20260102|09:33:24|S|30|224.310000||
B|BA|20260102|09:33:24|S|16|217.780000||
B|BABA|20260102|09:33:24|S|50|152.532300||
B|BBIO|20260102|09:33:24|S|20|78.070000||
B|INTC|20260102|09:33:24|S|100|38.392700||
B|KD|20260102|09:33:24|S|2|26.876100||
B|MRAL|20260102|09:33:24|S|50|4.706900||
B|MU|20260102|09:33:24|S|100|302.970000||
B|NFLX|20260102|09:33:24|S|25|92.257200||
B|TQQQ|20260102|09:33:24|S|100|54.045000||
B|TSLA|20260102|09:33:24|S|1|454.440000||
B|TSLA|20260102|09:33:24|S|24|454.320000||
B|AMD|20260102|09:33:25|S|3|224.400000||
B|AMKR|20260102|09:33:25|S|25|41.680000||
B|APP|20260102|09:33:25|S|200|654.670000||
B|APP|20260102|09:33:25|S|560|654.800000||
B|AVGO|20260102|09:33:25|S|1|354.580000||
B|AVGO|20260102|09:33:25|S|20|354.720000||
B|AXTI|20260102|09:33:25|S|100|17.710000||
B|BIDU|20260102|09:33:25|S|50|144.360000||
B|BIDU|20260102|09:33:25|S|50|144.470000||
B|BIDU|20260102|09:33:25|S|100|144.440000||
B|BRK/B|20260102|09:33:25|S|8|497.960000||
B|GGLL|20260102|09:33:25|S|150|100.180000||
B|GOOGL|20260102|09:33:25|S|100|318.255700||
B|HOOD|20260102|09:33:25|S|98|113.260000||
B|HOOD|20260102|09:33:25|S|194|113.260000||
B|IREN|20260102|09:33:25|S|70|38.960000||
B|IRWD|20260102|09:33:25|S|12|4.806700||
B|ORCL|20260102|09:33:25|S|100|197.950000||
B|ORLA|20260102|09:33:25|S|50|13.620000||
B|PLNT|20260102|09:33:25|S|160|109.050000||
B|SMH|20260102|09:33:25|S|40|372.130000||
B|SNDK|20260102|09:33:25|S|14|252.220000||
B|SPY|20260102|09:33:25|S|800|684.667200||
B|TECK|20260102|09:33:25|S|200|48.790000||
B|TSLQ|20260102|09:33:25|S|50|17.810000||
B|TSM|20260102|09:33:25|S|45|315.310000||
B|UNH|20260102|09:33:25|S|4|329.080000||
B|VOO|20260102|09:33:25|S|14|629.680400||
B|WB|20260102|09:33:25|S|100|10.599100||
B|XLF|20260102|09:33:25|S|115|54.590000||
B|APH|20260102|09:33:26|S|20|137.410000||
B|CVNA|20260102|09:33:26|S|5|416.850000||
B|FIX|20260102|09:33:26|S|8|953.820000||
B|FTAI|20260102|09:33:26|S|4|200.750000||
B|GOOGL|20260102|09:33:26|S|100|318.255700||
B|IONS|20260102|09:33:26|S|48|79.140000||
B|META|20260102|09:33:26|S|13|660.677800||
B|MSTX|20260102|09:33:26|S|1|3.819800||
B|NFLX|20260102|09:33:26|S|200|92.227200||
B|NVDA|20260102|09:33:26|S|100|190.851500||
B|NVTS|20260102|09:33:26|S|800|7.722800||
B|PLTR|20260102|09:33:26|S|100|177.880000||
B|SIDU|20260102|09:33:26|S|10|3.749300||
B|SNDK|20260102|09:33:26|S|22|252.240000||
B|SOXS|20260102|09:33:26|S|600|2.825000||
B|T|20260102|09:33:26|S|5|24.615000||
B|TSLA|20260102|09:33:26|S|1|454.080000||
B|TXN|20260102|09:33:26|S|4|176.685000||
B|UPST|20260102|09:33:26|S|22|44.300000||
B|AMD|20260102|09:33:27|S|50|224.380000||
B|CONL|20260102|09:33:27|S|100|14.970000||
B|CSIQ|20260102|09:33:27|S|769|25.140000||
B|GLD|20260102|09:33:27|S|36|400.937800||
B|GTLB|20260102|09:33:27|S|50|37.675000||
B|IWB|20260102|09:33:27|S|80|374.830000||
B|MU|20260102|09:33:27|S|63|303.160000||
B|PLTR|20260102|09:33:27|S|13|177.890000||
B|RGTX|20260102|09:33:27|S|70|12.090000||
B|RGTX|20260102|09:33:27|S|100|12.090000||
B|RKLB|20260102|09:33:27|S|100|69.145000||
B|SOXS|20260102|09:33:27|S|343|2.825000||
B|TOI|20260102|09:33:27|S|500|3.590000||
B|XPEV|20260102|09:33:27|S|100|20.178800||
B|AMD|20260102|09:33:28|S|15|224.360000||
B|AMD|20260102|09:33:28|S|100|224.170000||
B|AMD|20260102|09:33:28|S|100|224.230000||
B|AMRX|20260102|09:33:28|S|60|12.570000||
B|CVCO|20260102|09:33:28|S|4|587.100000||
B|EEM|20260102|09:33:28|S|150|55.860000||
B|IONS|20260102|09:33:28|S|46|79.204300||
B|IRWD|20260102|09:33:28|S|6|4.807200||
B|JEPI|20260102|09:33:28|S|1|57.165000||
B|QBTS|20260102|09:33:28|S|100|26.420000||
B|SLS|20260102|09:33:28|S|25|4.288000||
B|TQQQ|20260102|09:33:28|S|800|54.047600||
B|ALAB|20260102|09:33:29|S|10|176.450000||
B|ALAB|20260102|09:33:29|S|50|176.500000||
B|AMD|20260102|09:33:29|S|5|224.351000||
B|AMD|20260102|09:33:29|S|70|224.250000||
B|BRK/B|20260102|09:33:29|S|3|497.900000||
B|CHOW|20260102|09:33:29|E|2500|1.000000||
B|COHU|20260102|09:33:29|S|100|24.210000||
B|CONL|20260102|09:33:29|S|100|14.980000||
B|HOOD|20260102|09:33:29|S|1|113.240000||
B|IRWD|20260102|09:33:29|S|620|4.808400||
B|JVA|20260102|09:33:29|S|116|3.900000||
B|SATS|20260102|09:33:29|S|10|110.560000||
B|TEAM|20260102|09:33:29|S|15|159.690000||
B|TQQQ|20260102|09:33:29|S|100|54.037900||
B|TSLL|20260102|09:33:29|S|17|19.465000||
B|XBI|20260102|09:33:29|S|100|121.619100||
B|ALK|20260102|09:33:30|S|13|50.796200||
B|AMD|20260102|09:33:30|S|50|224.380000||
B|BILI|20260102|09:33:30|S|116|26.050000||
B|C|20260102|09:33:30|S|78|116.870000||
B|C|20260102|09:33:30|S|100|116.870000||
B|CF|20260102|09:33:30|S|95|77.470000||
B|EXC|20260102|09:33:30|S|10|43.370000||
B|GOOG|20260102|09:33:30|S|67|318.950000||
B|GOOGL|20260102|09:33:30|S|100|318.405400||
B|IRWD|20260102|09:33:30|S|25|4.827300||
B|LLY|20260102|09:33:30|S|23|1061.300000||
B|PAAS|20260102|09:33:30|S|106|52.880000||
B|RKLB|20260102|09:33:30|S|100|69.125000||
B|TSLA|20260102|09:33:30|S|10|454.041200||
B|TSLA|20260102|09:33:30|S|10|454.230000||
B|AMD|20260102|09:33:31|S|15|224.470000||
B|CBRL|20260102|09:33:31|S|97|25.410000||
B|GOOGL|20260102|09:33:31|S|5|318.430000||
B|GOOGL|20260102|09:33:31|S|100|318.380000||
B|IBIT|20260102|09:33:31|S|30|50.210700||
B|IBIT|20260102|09:33:31|S|100|50.210000||
B|IREN|20260102|09:33:31|S|100|38.918200||
B|IRWD|20260102|09:33:31|S|25|4.815000||
B|MU|20260102|09:33:31|S|7|303.290000||
B|NFLX|20260102|09:33:31|S|400|92.087200||
B|NVDL|20260102|09:33:31|S|32|91.980000||
B|PLTR|20260102|09:33:31|S|500|177.924600||
B|PYPL|20260102|09:33:31|S|25|58.450000||
B|RKLB|20260102|09:33:31|S|80|69.120000||
B|SIDU|20260102|09:33:31|S|500|3.729300||
B|SILJ|20260102|09:33:31|S|100|28.260000||
B|TSLA|20260102|09:33:31|S|25|454.000000||
B|TSLA|20260102|09:33:31|S|25|454.005100||
B|UVIX|20260102|09:33:31|S|1854|5.579900||
B|VYM|20260102|09:33:31|S|5|143.575000||
B|W|20260102|09:33:31|S|1424|108.590000||
B|AAPL|20260102|09:33:32|S|48|272.560000||
B|AMCR|20260102|09:33:32|S|29|8.330000||
B|AMD|20260102|09:33:32|S|100|224.770000||
B|ASTS|20260102|09:33:32|S|6|71.863000||
B|COIN|20260102|09:33:32|S|1|228.560000||
B|EXK|20260102|09:33:32|S|87|9.778800||
B|FND|20260102|09:33:32|S|1|61.440000||
B|MLI|20260102|09:33:32|S|13|115.400000||
B|MU|20260102|09:33:32|S|1|303.290000||
B|MU|20260102|09:33:32|S|20|303.290000||
B|OPEN|20260102|09:33:32|S|50|5.915500||
B|SOXS|20260102|09:33:32|S|30|2.825000||
B|SVIX|20260102|09:33:32|S|100|24.520000||
B|TSLA|20260102|09:33:32|S|5|454.125000||
B|TSLA|20260102|09:33:32|S|200|454.160000||
B|TSLA|20260102|09:33:32|S|486|454.130000||
B|XLV|20260102|09:33:32|S|4|153.880000||
B|APP|20260102|09:33:33|S|76|654.520000||
B|APP|20260102|09:33:33|S|120|655.340000||
B|FSLR|20260102|09:33:33|S|10|270.250000||
B|HOOD|20260102|09:33:33|S|15|113.258000||
B|ISRG|20260102|09:33:33|S|3|563.540000||
B|JNJ|20260102|09:33:33|S|370|204.170000||
B|KEY|20260102|09:33:33|S|65|20.610000||
B|NFLX|20260102|09:33:33|S|11|92.059300||
B|NFLY|20260102|09:33:33|S|34|11.820000||
B|ORCL|20260102|09:33:33|S|10|197.940000||
B|POWL|20260102|09:33:33|S|2|328.710000||
B|SATS|20260102|09:33:33|S|35|110.590000||
B|TSLL|20260102|09:33:33|S|30|19.477300||
B|YEXT|20260102|09:33:33|S|28|8.037300||
B|AVGO|20260102|09:33:34|S|200|355.033600||
B|CHOW|20260102|09:33:34|S|100|1.030000||
B|DVLT|20260102|09:33:34|S|9800|0.822500||
B|FIVE|20260102|09:33:34|S|3|192.760000||
B|GIS|20260102|09:33:34|S|100|46.240000||
B|HRMY|20260102|09:33:34|S|100|37.000000||
B|KMB|20260102|09:33:34|S|46|100.420000||
B|KMB|20260102|09:33:34|S|54|100.420000||
B|LGO|20260102|09:33:34|S|1783|0.980000||
B|LUNR|20260102|09:33:34|S|30|16.460000||
B|LUNR|20260102|09:33:34|S|40|16.430000||
B|LUNR|20260102|09:33:34|S|100|16.450000||
B|MSFT|20260102|09:33:34|S|1|482.690000||
B|NVDA|20260102|09:33:34|S|1|191.000000||
B|RKLB|20260102|09:33:34|S|100|69.050000||
B|TSLA|20260102|09:33:34|S|100|453.920000||
B|TSLL|20260102|09:33:34|S|15|19.465000||
B|TSLL|20260102|09:33:34|S|100|19.465000||
B|TSLL|20260102|09:33:34|S|250|19.468500||
B|YEXT|20260102|09:33:34|S|28|8.037000||
B|ZIM|20260102|09:33:34|S|300|22.060000||
B|AMD|20260102|09:33:35|S|1000|224.870000||
B|AMZN|20260102|09:33:35|S|100|233.050000||
B|CDE|20260102|09:33:35|S|15|18.385000||
B|DOCU|20260102|09:33:35|S|800|68.290000||
B|FOUR|20260102|09:33:35|S|10|62.950000||
B|HOOD|20260102|09:33:35|S|1|113.251500||
B|IONQ|20260102|09:33:35|S|100|45.260000||
B|LLY|20260102|09:33:35|S|20|1061.300000||
B|LUNR|20260102|09:33:35|S|200|16.415000||
B|SOXL|20260102|09:33:35|S|95|46.460000||
B|SQQQ|20260102|09:33:35|S|300|66.775000||
B|UVIX|20260102|09:33:35|S|2|5.579900||
B|AMD|20260102|09:33:36|S|100|224.800000||
B|ASTS|20260102|09:33:36|S|100|71.340000||
B|ASTS|20260102|09:33:36|S|110|71.286500||
B|BIDU|20260102|09:33:36|S|10|144.850000||
B|BIDU|20260102|09:33:36|S|10|144.850000||
B|BMNR|20260102|09:33:36|S|7|27.753900||
B|FIVE|20260102|09:33:36|S|3|192.460000||
B|MAMA|20260102|09:33:36|S|40|13.949700||
B|MSFT|20260102|09:33:36|S|100|482.720000||
B|MSFT|20260102|09:33:36|S|100|482.720000||
B|MU|20260102|09:33:36|S|1|302.546200||
B|MU|20260102|09:33:36|S|7|302.860000||
B|QBTS|20260102|09:33:36|S|28|26.340100||
B|RKLB|20260102|09:33:36|S|26|68.690000||
B|SNPS|20260102|09:33:36|S|15|478.860000||
B|SOXS|20260102|09:33:36|S|500|2.825000||
B|TSLA|20260102|09:33:36|S|10|454.400000||
B|TSLA|20260102|09:33:36|S|50|454.120000||
B|TSLA|20260102|09:33:36|S|95|454.400000||
B|TSLA|20260102|09:33:36|S|120|454.340000||
B|TSLA|20260102|09:33:36|S|125|454.400000||
B|TSLA|20260102|09:33:36|S|588|453.990000||
B|URA|20260102|09:33:36|S|443|44.026800||
B|YEXT|20260102|09:33:36|S|28|8.037000||
B|BIL|20260102|09:33:37|S|8|91.419200||
B|CIFR|20260102|09:33:37|S|15|14.859000||
B|COHR|20260102|09:33:37|S|6|188.260000||
B|DX|20260102|09:33:37|S|100|13.749300||
B|ELAN|20260102|09:33:37|S|11|22.740000||
B|HUT|20260102|09:33:37|S|1|47.730000||
B|MU|20260102|09:33:37|S|6|302.500000||
B|MU|20260102|09:33:37|S|50|302.460000||
B|MU|20260102|09:33:37|S|100|302.490000||
B|PLTR|20260102|09:33:37|S|1|177.950000||
B|QBTS|20260102|09:33:37|S|40|26.349100||
B|RBRK|20260102|09:33:37|S|10|77.570000||
B|TSLA|20260102|09:33:37|S|5|454.260000||
B|TSLA|20260102|09:33:37|S|50|454.260000||
B|TSLA|20260102|09:33:37|S|80|454.210000||
B|TSLA|20260102|09:33:37|S|100|454.163200||
B|TSLA|20260102|09:33:37|S|200|454.212400||
B|TSLL|20260102|09:33:37|S|30|19.485000||
B|TSLQ|20260102|09:33:37|S|150|17.809300||
B|AMZN|20260102|09:33:38|S|100|233.120000||
B|BOOT|20260102|09:33:38|S|6|180.471000||
B|ENLT|20260102|09:33:38|S|45|47.810000||
B|FROG|20260102|09:33:38|S|50|62.119000||
B|HON|20260102|09:33:38|S|11|194.200000||
B|IEFA|20260102|09:33:38|S|500|90.285000||
B|IEFA|20260102|09:33:38|S|1200|90.285000||
B|INTC|20260102|09:33:38|S|800|38.394300||
B|IRWD|20260102|09:33:38|S|5|4.799300||
B|KLIC|20260102|09:33:38|S|20|47.320000||
B|MT|20260102|09:33:38|S|1|46.628800||
B|MUU|20260102|09:33:38|S|4|112.448600||
B|MUU|20260102|09:33:38|S|200|112.440000||
B|NFLX|20260102|09:33:38|S|311|92.165000||
B|NVDA|20260102|09:33:38|S|50|190.990000||
B|PLTR|20260102|09:33:38|S|1|177.729000||
B|TSLA|20260102|09:33:38|S|100|454.162900||
B|TSM|20260102|09:33:38|S|800|314.995000||
B|XXI|20260102|09:33:38|S|429|8.733500||
B|AMD|20260102|09:33:39|S|100|224.415500||
B|ASML|20260102|09:33:39|S|2|1146.610000||
B|BRK/B|20260102|09:33:39|S|2|497.913500||
B|CHOW|20260102|09:33:39|S|700|1.040000||
B|META|20260102|09:33:39|S|2|660.335000||
B|NVTS|20260102|09:33:39|S|400|7.709300||
B|OXSQ|20260102|09:33:39|S|56|1.764500||
B|SQQQ|20260102|09:33:39|S|100|66.800000||
B|STRF|20260102|09:33:39|S|8|102.390000||
B|TQQQ|20260102|09:33:39|S|55|54.065000||
B|UMAC|20260102|09:33:39|S|100|12.430000||
B|VERX|20260102|09:33:39|S|50|19.910000||
B|VUG|20260102|09:33:39|S|3|491.370000||
B|WMT|20260102|09:33:39|S|67|111.290000||
B|WMT|20260102|09:33:39|S|157|111.310000||
B|YEXT|20260102|09:33:39|S|28|8.035000||
B|AMD|20260102|09:33:40|S|143|224.540000||
B|ARM|20260102|09:33:40|S|1|114.230000||
B|AVGO|20260102|09:33:40|S|71|355.040000||
B|GOOGL|20260102|09:33:40|S|100|318.715000||
B|HD|20260102|09:33:40|S|5|342.650000||
B|HOOD|20260102|09:33:40|S|177|113.237300||
B|INTC|20260102|09:33:40|S|15|38.402500||
B|IONQ|20260102|09:33:40|S|10|45.150000||
B|IRWD|20260102|09:33:40|S|456|4.810000||
B|MU|20260102|09:33:40|S|3|302.580000||
B|NVDA|20260102|09:33:40|S|50|191.065000||
B|OKTA|20260102|09:33:40|S|1|86.850000||
B|PANW|20260102|09:33:40|S|65|184.260000||
B|PFE|20260102|09:33:40|S|100|24.855000||
B|SOXS|20260102|09:33:40|S|100|2.825000||
B|TEM|20260102|09:33:40|S|50|59.440000||
B|TSLA|20260102|09:33:40|S|15|453.660000||
B|TSLA|20260102|09:33:40|S|40|453.710000||
B|TSLA|20260102|09:33:40|S|80|453.882700||
B|TSLA|20260102|09:33:40|S|100|453.664500||
B|TSLA|20260102|09:33:40|S|600|453.650000||
B|TTD|20260102|09:33:40|S|50|37.883600||
B|WDAY|20260102|09:33:40|S|30|212.800000||
B|YEXT|20260102|09:33:40|S|28|8.037000||
B|ASTS|20260102|09:33:41|S|30|71.205000||
B|ASTS|20260102|09:33:41|S|70|71.205000||
B|BBVA|20260102|09:33:41|S|8|23.790700||
B|BILI|20260102|09:33:41|S|166|26.030000||
B|ITUB|20260102|09:33:41|S|1|7.285000||
B|LABX|20260102|09:33:41|S|150|17.030000||
B|MP|20260102|09:33:41|S|100|51.440000||
B|MREO|20260102|09:33:41|E|150|0.429400||
B|MU|20260102|09:33:41|S|15|302.780000||
B|TQQQ|20260102|09:33:41|S|44|54.055000||
B|TSLL|20260102|09:33:41|S|10|19.445000||
B|TX|20260102|09:33:41|S|9|38.500000||
B|VST|20260102|09:33:41|S|6|164.770000||
B|AMKR|20260102|09:33:42|S|2|41.860000||
B|AMKR|20260102|09:33:42|S|7|41.880000||
B|AMKR|20260102|09:33:42|S|50|41.900000||
B|CHOW|20260102|09:33:42|E|5|1.028500||
B|CVNA|20260102|09:33:42|S|5|414.620000||
B|DVLT|20260102|09:33:42|S|9800|0.838800||
B|EWT|20260102|09:33:42|S|300|64.235000||
B|GILT|20260102|09:33:42|S|200|13.280000||
B|IONX|20260102|09:33:42|S|200|21.950000||
B|IWB|20260102|09:33:42|S|40|374.760000||
B|MU|20260102|09:33:42|S|7|302.470000||
B|NRGV|20260102|09:33:42|S|100|4.560000||
B|OCUL|20260102|09:33:42|S|100|12.098600||
B|SMX|20260102|09:33:42|S|4|21.320000||
B|TSLA|20260102|09:33:42|S|15|453.730000||
B|TSLA|20260102|09:33:42|S|80|453.730000||
B|TSMX|20260102|09:33:42|S|20|52.900000||
B|AMD|20260102|09:33:43|S|25|224.180000||
B|BIDU|20260102|09:33:43|S|40|144.540000||
B|MU|20260102|09:33:43|S|8|302.400000||
B|NVDA|20260102|09:33:43|S|192|190.968500||
B|NVDL|20260102|09:33:43|S|8|92.090000||
B|NVDL|20260102|09:33:43|S|9|92.090000||
B|OKLL|20260102|09:33:43|S|20|17.145000||
B|OKLL|20260102|09:33:43|S|200|17.180000||
B|QBTS|20260102|09:33:43|S|20|26.330900||
B|SDS|20260102|09:33:43|S|80|68.007500||
B|SMH|20260102|09:33:43|S|50|372.030000||
B|TSLA|20260102|09:33:43|S|100|453.620000||
B|VGK|20260102|09:33:43|S|1|84.379300||
B|WPM|20260102|09:33:43|S|100|118.880000||
B|WTTR|20260102|09:33:43|S|100|10.630000||
B|WTTR|20260102|09:33:43|S|400|10.720000||
B|ZS|20260102|09:33:43|S|1|224.980000||
B|APLD|20260102|09:33:44|S|37|25.127200||
B|APP|20260102|09:33:44|S|40|655.100000||
B|ARM|20260102|09:33:44|S|5|114.290000||
B|AVGO|20260102|09:33:44|S|150|354.889200||
B|BMNR|20260102|09:33:44|S|20|27.745000||
B|CHOW|20260102|09:33:44|E|30|1.038500||
B|ETHA|20260102|09:33:44|S|221|22.850800||
B|IRWD|20260102|09:33:44|S|20|4.860700||
B|IRWD|20260102|09:33:44|S|98|4.870000||
B|KGC|20260102|09:33:44|S|3|28.395000||
B|LLY|20260102|09:33:44|S|19|1060.420000||
B|MU|20260102|09:33:44|S|6|302.470000||
B|SOUN|20260102|09:33:44|S|100|10.230000||
B|SOUN|20260102|09:33:44|S|1336|10.229100||
B|TKO|20260102|09:33:44|S|1|210.291000||
B|TSLL|20260102|09:33:44|S|50|19.435000||
B|TSLQ|20260102|09:33:44|S|2000|17.880000||
B|UBER|20260102|09:33:44|S|2|81.625000||
B|BABA|20260102|09:33:45|S|96|152.770000||
B|CYPH|20260102|09:33:45|S|88|1.100000||
B|DIA|20260102|09:33:45|S|100|480.189100||
B|FIVE|20260102|09:33:45|S|3|192.310000||
B|LI|20260102|09:33:45|S|300|17.378800||
B|MSTR|20260102|09:33:45|S|10|151.586100||
B|MU|20260102|09:33:45|S|100|302.490000||
B|NVDA|20260102|09:33:45|S|50|190.923600||
B|NVDA|20260102|09:33:45|S|100|190.913500||
B|NVTS|20260102|09:33:45|S|250|7.690000||
B|OKTA|20260102|09:33:45|S|150|86.830000||
B|ONDS|20260102|09:33:45|S|252|10.179100||
B|ONDS|20260102|09:33:45|S|800|10.170000||
B|RKLB|20260102|09:33:45|S|100|68.415000||
B|SIDU|20260102|09:33:45|S|100|3.715000||
B|SIDU|20260102|09:33:45|S|500|3.729300||
B|SMH|20260102|09:33:45|S|40|372.020000||
B|SOXX|20260102|09:33:45|S|10|311.615000||
B|UAVS|20260102|09:33:45|S|1800|1.080000||
B|UNH|20260102|09:33:45|S|64|328.230000||
B|WRB|20260102|09:33:45|S|135|69.240000||
B|AXTI|20260102|09:33:46|S|100|17.318300||
B|BE|20260102|09:33:46|S|22|90.279000||
B|BMNU|20260102|09:33:46|S|3|4.930000||
B|BOTZ|20260102|09:33:46|S|6|36.635000||
B|MCD|20260102|09:33:46|S|17|303.350000||
B|MU|20260102|09:33:46|S|16|302.780000||
B|MUU|20260102|09:33:46|S|100|112.530000||
B|NXE|20260102|09:33:46|S|25|9.575000||
B|RDW|20260102|09:33:46|S|200|7.958800||
B|SMX|20260102|09:33:46|S|100|21.640000||
B|TSLA|20260102|09:33:46|S|20|453.690000||
B|TSLA|20260102|09:33:46|S|100|453.583500||
B|TSLA|20260102|09:33:46|S|100|453.585500||
B|ZETA|20260102|09:33:46|S|25|20.375000||
B|APLS|20260102|09:33:47|S|100|25.040000||
B|CBT|20260102|09:33:47|S|2|66.570000||
B|IONQ|20260102|09:33:47|S|40|45.125000||
B|MUU|20260102|09:33:47|S|100|112.560000||
B|MUU|20260102|09:33:47|S|100|112.600000||
B|MUU|20260102|09:33:47|S|200|112.590000||
B|PTIR|20260102|09:33:47|S|81|26.702600||
B|QQQI|20260102|09:33:47|S|4|54.204800||
B|RUN|20260102|09:33:47|S|94|19.208800||
B|TLN|20260102|09:33:47|S|10|388.720000||
B|TSLA|20260102|09:33:47|S|1|453.690000||
B|TSLA|20260102|09:33:47|S|50|453.570000||
B|TSLA|20260102|09:33:47|S|100|453.650000||
B|UPRO|20260102|09:33:47|S|10|117.029100||
B|ADBE|20260102|09:33:48|S|5|347.600000||
B|AMD|20260102|09:33:48|S|22|223.840000||
B|AMZN|20260102|09:33:48|S|800|233.010000||
B|AMZN|20260102|09:33:48|S|864|233.010000||
B|ASAN|20260102|09:33:48|S|1150|13.610000||
B|ASTX|20260102|09:33:48|S|30|39.080000||
B|IRWD|20260102|09:33:48|S|48|4.856700||
B|META|20260102|09:33:48|S|250|660.206100||
B|MSTU|20260102|09:33:48|S|153|8.249500||
B|MU|20260102|09:33:48|S|5|302.680000||
B|OKLO|20260102|09:33:48|S|720|72.700000||
B|RKLB|20260102|09:33:48|S|100|68.330000||
B|SIDU|20260102|09:33:48|S|690|3.685000||
B|SIDU|20260102|09:33:48|S|800|3.680700||
B|TIP|20260102|09:33:48|S|4|109.995000||
B|TSLA|20260102|09:33:48|S|2|453.420000||
B|TSLA|20260102|09:33:48|S|83|453.660000||
B|TSLA|20260102|09:33:48|S|120|453.630000||
B|TSMX|20260102|09:33:48|S|3|52.810000||
B|VGIT|20260102|09:33:48|S|230|59.975000||
B|AEHR|20260102|09:33:49|S|36|21.220000||
B|AVGO|20260102|09:33:49|S|4|354.930000||
B|CONL|20260102|09:33:49|S|100|14.830000||
B|DIS|20260102|09:33:49|S|10|112.410000||
B|FISV|20260102|09:33:49|S|300|66.925000||
B|GLD|20260102|09:33:49|S|100|400.770000||
B|IBIT|20260102|09:33:49|S|10|50.195000||
B|MRVL|20260102|09:33:49|S|100|88.150000||
B|MU|20260102|09:33:49|S|2|302.171600||
B|MU|20260102|09:33:49|S|2|302.180000||
B|MU|20260102|09:33:49|S|7|302.045000||
B|MU|20260102|09:33:49|S|50|302.121600||
B|NBIS|20260102|09:33:49|S|1|86.680000||
B|NEM|20260102|09:33:49|S|100|100.790000||
B|NVDA|20260102|09:33:49|S|68|190.780000||
B|RCAT|20260102|09:33:49|S|30|8.230000||
B|SGML|20260102|09:33:49|S|13|13.490000||
B|SGML|20260102|09:33:49|S|600|13.450000||
B|TQQQ|20260102|09:33:49|S|1|54.010000||
B|TSLA|20260102|09:33:49|S|5|453.570000||
B|UNH|20260102|09:33:49|S|33|328.270000||
B|UNH|20260102|09:33:49|S|39|328.270000||
B|UNH|20260102|09:33:49|S|39|328.270000||
B|VGT|20260102|09:33:49|S|1|762.456500||
B|AAPL|20260102|09:33:50|S|9|272.580000||
B|AGNC|20260102|09:33:50|S|984|10.659300||
B|BMNU|20260102|09:33:50|S|73|4.920000||
B|BVC|20260102|09:33:50|S|100|1.155000||
B|CONL|20260102|09:33:50|S|200|14.835000||
B|EMLC|20260102|09:33:50|S|1|25.865000||
B|NVDA|20260102|09:33:50|S|2000|190.760000||
B|PYPL|20260102|09:33:50|S|3|58.410000||
B|SOXL|20260102|09:33:50|S|20|46.220700||
B|SOXL|20260102|09:33:50|S|100|46.225000||
B|SYM|20260102|09:33:50|S|177|59.810000||
B|SYM|20260102|09:33:50|S|300|59.830000||
B|TSLA|20260102|09:33:50|S|100|453.670000||
B|TSLQ|20260102|09:33:50|S|94|17.847500||
B|TVTX|20260102|09:33:50|S|57|38.320000||
B|LRCX|20260102|09:33:51|S|15|178.880000||
B|MAGY|20260102|09:33:51|S|14|53.360000||
B|MSFT|20260102|09:33:51|S|6|482.770000||
B|NVDA|20260102|09:33:51|S|100|190.750000||
B|SCCO|20260102|09:33:51|S|50|147.390000||
B|SMX|20260102|09:33:51|S|100|21.670000||
B|SNDX|20260102|09:33:51|S|200|21.190000||
B|SNDX|20260102|09:33:51|S|800|21.180000||
B|SOFI|20260102|09:33:51|S|100|26.270000||
B|SSRM|20260102|09:33:51|S|500|22.120000||
B|TSLA|20260102|09:33:51|S|10|453.732000||
B|TSLA|20260102|09:33:51|S|100|453.790000||
B|TSLQ|20260102|09:33:51|S|40|17.840000||
B|UVXY|20260102|09:33:51|S|263|35.376800||
B|UVXY|20260102|09:33:51|S|1562|35.377500||
B|ALAB|20260102|09:33:52|S|2|174.800000||
B|AMD|20260102|09:33:52|S|100|223.631200||
B|HIMS|20260102|09:33:52|S|50|32.221200||
B|IRWD|20260102|09:33:52|S|3|4.889300||
B|IRWD|20260102|09:33:52|S|100|4.890000||
B|META|20260102|09:33:52|S|50|660.359300||
B|MU|20260102|09:33:52|S|10|302.260000||
B|NVDA|20260102|09:33:52|S|800|190.808800||
B|TSLA|20260102|09:33:52|S|2|453.990000||
B|TSLA|20260102|09:33:52|S|310|454.130000||
B|TSLQ|20260102|09:33:52|S|73|17.835000||
B|COIN|20260102|09:33:53|S|5|227.573800||
B|EWJ|20260102|09:33:53|S|7|81.469700||
B|IDGT|20260102|09:33:53|S|200|85.540000||
B|MUU|20260102|09:33:53|S|100|112.310000||
B|NFLX|20260102|09:33:53|S|126|92.087500||
B|NIO|20260102|09:33:53|S|2|5.245000||
B|NIO|20260102|09:33:53|S|176|5.245000||
B|ONDS|20260102|09:33:53|S|100|10.139100||
B|ORCL|20260102|09:33:53|S|10|197.760000||
B|PLTZ|20260102|09:33:53|S|1|24.780000||
B|QBTS|20260102|09:33:53|S|10|26.293300||
B|SHV|20260102|09:33:53|S|34|110.175000||
B|SMX|20260102|09:33:53|S|100|21.330000||
B|SPY|20260102|09:33:53|S|200|684.605000||
B|SPY|20260102|09:33:53|S|1400|684.605000||
B|TSLA|20260102|09:33:53|S|5|454.170000||
B|TSLA|20260102|09:33:53|S|10|454.170000||
B|XPEV|20260102|09:33:53|S|50|20.175000||
B|GOOG|20260102|09:33:54|S|14|320.050000||
B|GOOG|20260102|09:33:54|S|19|320.050000||
B|GOOG|20260102|09:33:54|S|79|320.050000||
B|HOOD|20260102|09:33:54|S|90|113.120000||
B|IREN|20260102|09:33:54|S|200|38.812700||
B|IRWD|20260102|09:33:54|S|50|4.910000||
B|LUNR|20260102|09:33:54|S|70|16.340000||
B|MU|20260102|09:33:54|S|8|302.240000||
B|ORCL|20260102|09:33:54|S|74|197.710000||
B|PGR|20260102|09:33:54|S|5|211.880000||
B|RDW|20260102|09:33:54|S|213|7.945000||
B|STRC|20260102|09:33:54|S|247|99.090000||
B|TNA|20260102|09:33:54|S|142|45.809400||
B|TQQQ|20260102|09:33:54|S|1|54.030000||
B|UNH|20260102|09:33:54|S|68|328.190000||
B|ZBH|20260102|09:33:54|S|2|89.920000||
B|AMD|20260102|09:33:55|S|4|223.850000||
B|COIN|20260102|09:33:55|S|4|227.400000||
B|CONI|20260102|09:33:55|S|37|67.320600||
B|GDS|20260102|09:33:55|S|90|38.160000||
B|HOOD|20260102|09:33:55|S|25|113.050000||
B|HOOD|20260102|09:33:55|S|100|113.098000||
B|HUT|20260102|09:33:55|S|10|47.725000||
B|IBM|20260102|09:33:55|S|16|295.100000||
B|IRWD|20260102|09:33:55|S|1|4.910000||
B|IRWD|20260102|09:33:55|S|126|4.920000||
B|SCHD|20260102|09:33:55|S|2|27.375000||
B|SMR|20260102|09:33:55|S|500|14.355000||
B|SOLT|20260102|09:33:55|S|60|6.700000||
B|SOXL|20260102|09:33:55|S|40|46.265000||
B|TQQQ|20260102|09:33:55|S|1|54.010000||
B|TSLA|20260102|09:33:55|S|26|454.120000||
B|XLRE|20260102|09:33:55|S|30|40.165000||
B|AMD|20260102|09:33:56|S|13|223.400000||
B|AMD|20260102|09:33:56|S|76|223.350000||
B|AMD|20260102|09:33:56|S|95|223.350000||
B|BNS|20260102|09:33:56|S|15|73.870000||
B|FLY|20260102|09:33:56|S|44|22.920000||
B|IRWD|20260102|09:33:56|S|1|4.907500||
B|IRWD|20260102|09:33:56|S|32|4.909300||
B|MU|20260102|09:33:56|S|50|302.200500||
B|SIDU|20260102|09:33:56|S|5|3.687300||
B|SLV|20260102|09:33:56|S|40|66.910700||
B|TQQQ|20260102|09:33:56|S|638|54.005000||
B|TSLA|20260102|09:33:56|S|100|454.290000||
B|ZIM|20260102|09:33:56|S|11|22.000000||
B|ASTS|20260102|09:33:57|S|4|70.906200||
B|AXTI|20260102|09:33:57|S|50|17.350000||
B|BABA|20260102|09:33:57|S|5|152.629500||
B|GOLD|20260102|09:33:57|S|24|34.295000||
B|IRWD|20260102|09:33:57|S|72|4.901000||
B|IRWD|20260102|09:33:57|S|800|4.900000||
B|LRCX|20260102|09:33:57|S|20|178.830000||
B|META|20260102|09:33:57|S|7|659.810000||
B|ORCL|20260102|09:33:57|S|80|197.650000||
B|ORCL|20260102|09:33:57|S|80|197.770000||
B|ORCL|20260102|09:33:57|S|400|197.570000||
B|ORCL|20260102|09:33:57|S|400|197.640000||
B|ORCL|20260102|09:33:57|S|400|197.760000||
B|QQQ|20260102|09:33:57|S|56|619.470900||
B|RKLB|20260102|09:33:57|S|10|68.240000||
B|TQQQ|20260102|09:33:57|S|50|54.010000||
B|TSLA|20260102|09:33:57|S|16|454.316800||
B|TSLA|20260102|09:33:57|S|46|454.300000||
B|TSLA|20260102|09:33:57|S|100|454.310000||
B|UAVS|20260102|09:33:57|S|750|1.050000||
B|UPST|20260102|09:33:57|S|30|43.970000||
B|USD|20260102|09:33:57|S|200|55.390000||
B|VOO|20260102|09:33:57|S|1|629.543500||
B|ZIM|20260102|09:33:57|S|15|22.035000||
B|ZIM|20260102|09:33:57|S|100|22.035000||
B|ZIM|20260102|09:33:57|S|150|22.035000||
B|ZIM|20260102|09:33:57|S|250|22.035000||
B|ZIM|20260102|09:33:57|S|250|22.035000||
B|ASML|20260102|09:33:58|S|48|1146.330000||
B|ASTS|20260102|09:33:58|S|100|70.900000||
B|ASTS|20260102|09:33:58|S|780|70.910000||
B|ASTS|20260102|09:33:58|S|1500|70.940000||
B|BTU|20260102|09:33:58|S|250|30.501900||
B|CRWV|20260102|09:33:58|S|50|73.675000||
B|DDTJ|20260102|09:33:58|S|1382|19.029900||
B|HIMS|20260102|09:33:58|S|10|32.195000||
B|LI|20260102|09:33:58|S|365|17.390000||
B|MU|20260102|09:33:58|S|100|302.210000||
B|OPEN|20260102|09:33:58|S|100|5.877300||
B|PLTR|20260102|09:33:58|S|20|177.798000||
B|RCAT|20260102|09:33:58|S|100|8.220000||
B|SCHD|20260102|09:33:58|S|6|27.375000||
B|TSLA|20260102|09:33:58|S|30|454.260000||
B|TSLA|20260102|09:33:58|S|300|454.250000||
B|UAVS|20260102|09:33:58|S|900|1.050000||
B|V|20260102|09:33:58|S|120|347.710000||
B|BIDU|20260102|09:33:59|S|50|144.210000||
B|BIDU|20260102|09:33:59|S|100|144.270000||
B|CRDO|20260102|09:33:59|S|80|146.960000||
B|HOOD|20260102|09:33:59|S|79|112.880000||
B|IRWD|20260102|09:33:59|S|39|4.949300||
B|JPMpL|20260102|09:33:59|S|800|19.730000||
B|MU|20260102|09:33:59|S|10|302.210000||
B|O|20260102|09:33:59|S|10|56.030000||
B|ORCL|20260102|09:33:59|S|130|197.660000||
B|PL|20260102|09:33:59|S|100|19.250000||
B|REMX|20260102|09:33:59|S|9|75.565000||
B|SHV|20260102|09:33:59|S|63|110.175000||
B|SMH|20260102|09:33:59|S|26|371.615000||
B|SMH|20260102|09:33:59|S|40|371.610000||
B|TEM|20260102|09:33:59|S|10|59.450000||
B|TRV|20260102|09:33:59|S|14|287.380000||
B|TSLA|20260102|09:33:59|S|10|454.200000||
B|TSLQ|20260102|09:33:59|S|99|17.817500||
B|TSM|20260102|09:33:59|S|36|314.175000||
B|TSM|20260102|09:33:59|S|37|314.175000||
B|TSM|20260102|09:33:59|S|70|314.025000||
B|UNH|20260102|09:33:59|S|48|328.280000||
B|UNH|20260102|09:33:59|S|71|328.280000||
B|V|20260102|09:33:59|S|2|347.650000||
B|ZM|20260102|09:33:59|S|100|85.710000||
B|ALAB|20260102|09:34:00|S|15|174.610000||
B|ASTS|20260102|09:34:00|S|200|70.990000||
B|BABA|20260102|09:34:00|S|16|152.637000||
B|BABX|20260102|09:34:00|S|300|39.030000||
B|BAC|20260102|09:34:00|S|9|55.050000||
B|BIDU|20260102|09:34:00|S|8|144.325600||
B|BITO|20260102|09:34:00|S|1|12.310000||
B|CNQ|20260102|09:34:00|S|75|33.291400||
B|COIN|20260102|09:34:00|S|11|227.180000||
B|CVE|20260102|09:34:00|S|148|16.885000||
B|DJT|20260102|09:34:00|S|100|13.470000||
B|DVN|20260102|09:34:00|S|34|36.580000||
B|EOG|20260102|09:34:00|S|2|104.565000||
B|FJET|20260102|09:34:00|S|576|10.720000||
B|FJET|20260102|09:34:00|S|688|10.720000||
B|GENI|20260102|09:34:00|S|100|10.970000||
B|GENI|20260102|09:34:00|S|500|10.970000||
B|GOOG|20260102|09:34:00|S|1|320.210000||
B|GOOS|20260102|09:34:00|S|300|13.210000||
B|HPP|20260102|09:34:00|S|230|10.890000||
B|IRWD|20260102|09:34:00|S|2|4.949300||
B|IRWD|20260102|09:34:00|S|2|4.959300||
B|MU|20260102|09:34:00|S|3|302.210000||
B|NEE|20260102|09:34:00|S|31|79.680000||
B|OXY|20260102|09:34:00|S|12|41.070000||
B|SOC|20260102|09:34:00|S|376|10.323100||
B|SOC|20260102|09:34:00|S|726|10.321200||
B|SQQQ|20260102|09:34:00|S|269|66.869300||
B|SU|20260102|09:34:00|S|56|44.131200||
B|TSLA|20260102|09:34:00|S|4|454.260000||
B|TSM|20260102|09:34:00|S|1|314.040000||
B|ZIM|20260102|09:34:00|S|22|22.001700||
B|ZIM|20260102|09:34:00|S|113|22.001700||
B|ALAB|20260102|09:34:01|S|1|174.610000||
B|AMD|20260102|09:34:01|S|50|223.410000||
B|AMSC|20260102|09:34:01|S|125|29.960000||
B|ASML|20260102|09:34:01|S|4|1145.990000||
B|BMNR|20260102|09:34:01|S|150|27.665000||
B|COIN|20260102|09:34:01|S|100|227.180000||
B|COST|20260102|09:34:01|S|8|856.280000||
B|EXE|20260102|09:34:01|S|5|109.240000||
B|FJET|20260102|09:34:01|S|2|10.720000||
B|FJET|20260102|09:34:01|S|162|10.720000||
B|FUTU|20260102|09:34:01|S|50|175.655000||
B|GLL|20260102|09:34:01|S|19|25.630000||
B|HOOD|20260102|09:34:01|S|100|112.870000||
B|IRWD|20260102|09:34:01|S|2|4.979300||
B|KO|20260102|09:34:01|S|1|69.439100||
B|MSTR|20260102|09:34:01|S|5|151.040000||
B|MSTX|20260102|09:34:01|S|17|3.799800||
B|NEXN|20260102|09:34:01|S|460|6.670000||
B|ON|20260102|09:34:01|S|5|55.705000||
B|ONDS|20260102|09:34:01|S|100|10.120000||
B|ONDS|20260102|09:34:01|S|500|10.101000||
B|ONDS|20260102|09:34:01|S|642|10.101000||
B|ONDS|20260102|09:34:01|S|742|10.101000||
B|SERV|20260102|09:34:01|S|14|10.475000||
B|SMCI|20260102|09:34:01|S|16|30.167000||
B|SOC|20260102|09:34:01|S|290|10.320900||
B|TQQQ|20260102|09:34:01|S|25|54.010000||
B|TQQQ|20260102|09:34:01|S|50|54.010000||
B|TSLA|20260102|09:34:01|S|50|454.382000||
B|TSLA|20260102|09:34:01|S|100|454.340000||
B|TTD|20260102|09:34:01|S|26|37.830000||
B|UVXY|20260102|09:34:01|S|192|35.370000||
B|BBAR|20260102|09:34:02|S|1|18.170000||
B|BNED|20260102|09:34:02|S|200|9.110000||
B|BTMD|20260102|09:34:02|S|400|2.550000||
B|COHR|20260102|09:34:02|S|3|188.380000||
B|CTDD|20260102|09:34:02|S|100|19.174800||
B|FNV|20260102|09:34:02|S|37|208.540000||
B|IRWD|20260102|09:34:02|S|125|4.960000||
B|LITP|20260102|09:34:02|S|300|12.450000||
B|LUNR|20260102|09:34:02|S|100|16.300000||
B|NFLX|20260102|09:34:02|S|4|92.085000||
B|ONDS|20260102|09:34:02|S|297|10.101000||
B|ONDS|20260102|09:34:02|S|297|10.101000||
B|QQQ|20260102|09:34:02|S|22|619.632500||
B|SIDU|20260102|09:34:02|S|22|3.680700||
B|AXTI|20260102|09:34:03|S|13|17.196100||
B|CRH|20260102|09:34:03|S|6|125.090000||
B|CRWV|20260102|09:34:03|S|100|73.530000||
B|GOOG|20260102|09:34:03|S|100|320.400000||
B|GOOGL|20260102|09:34:03|S|230|319.840000||
B|MCK|20260102|09:34:03|S|10|814.380000||
B|NVDA|20260102|09:34:03|S|600|190.970000||
B|ONDS|20260102|09:34:03|S|10|10.099300||
B|OUST|20260102|09:34:03|S|230|22.230000||
B|RKLB|20260102|09:34:03|S|78|68.140000||
B|RKLB|20260102|09:34:03|S|100|68.220000||
B|SCCO|20260102|09:34:03|S|100|147.390000||
B|TSLA|20260102|09:34:03|S|10|454.030000||
B|TSLA|20260102|09:34:03|S|20|454.040000||
B|TSLA|20260102|09:34:03|S|30|454.000000||
B|YANG|20260102|09:34:03|S|192|22.898800||
B|AEM|20260102|09:34:04|S|100|169.880000||
B|AMD|20260102|09:34:04|S|3|223.720000||
B|AXTI|20260102|09:34:04|S|11|17.280000||
B|BIDU|20260102|09:34:04|S|45|144.200000||
B|BMNR|20260102|09:34:04|S|108|27.684900||
B|HIW|20260102|09:34:04|S|42|25.590000||
B|HOOD|20260102|09:34:04|S|128|112.900000||
B|IRWD|20260102|09:34:04|S|14|4.957300||
B|LITP|20260102|09:34:04|S|300|12.470000||
B|NBIX|20260102|09:34:04|S|7|141.180000||
B|NFLX|20260102|09:34:04|S|15|92.099300||
B|NFLX|20260102|09:34:04|S|200|92.029300||
B|NSIT|20260102|09:34:04|S|5|83.660000||
B|ONDS|20260102|09:34:04|S|50|10.090000||
B|RGTI|20260102|09:34:04|S|15|22.005000||
B|TQQQ|20260102|09:34:04|S|147|54.050000||
B|TQQQ|20260102|09:34:04|S|147|54.055000||
B|TQQQ|20260102|09:34:04|S|1000|54.055000||
B|TSLA|20260102|09:34:04|S|25|454.140000||
B|TSLA|20260102|09:34:04|S|85|454.130000||
B|WDAY|20260102|09:34:04|S|1|212.671300||
B|AMD|20260102|09:34:05|S|100|223.790000||
B|AMD|20260102|09:34:05|S|300|223.995500||
B|AVGO|20260102|09:34:05|S|32|355.215000||
B|BMNU|20260102|09:34:05|S|542|4.919900||
B|BND|20260102|09:34:05|S|10|74.125000||
B|CORD|20260102|09:34:05|S|18|37.810000||
B|CSIQ|20260102|09:34:05|S|100|25.290000||
B|GEV|20260102|09:34:05|S|42|667.151000||
B|IEFA|20260102|09:34:05|S|5|90.256800||
B|INTC|20260102|09:34:05|S|5|38.495000||
B|MU|20260102|09:34:05|S|790|302.420000||
B|PG|20260102|09:34:05|S|2|142.230000||
B|PPLT|20260102|09:34:05|S|50|195.825000||
B|PYPL|20260102|09:34:05|S|1|58.348600||
B|PYPL|20260102|09:34:05|S|62|58.330000||
B|SCCO|20260102|09:34:05|S|1|147.410000||
B|SOXS|20260102|09:34:05|S|214|2.825000||
B|UNH|20260102|09:34:05|S|68|328.270000||
B|UVXY|20260102|09:34:05|S|100|35.320000||
B|VRT|20260102|09:34:05|S|2|172.304600||
B|ABT|20260102|09:34:06|S|300|124.105000||
B|AMC|20260102|09:34:06|S|1100|1.540000||
B|AMD|20260102|09:34:06|S|10|223.980000||
B|ARM|20260102|09:34:06|S|4|114.290000||
B|BABA|20260102|09:34:06|S|1|152.726100||
B|DGNX|20260102|09:34:06|S|100|4.560000||
B|MC|20260102|09:34:06|S|35|68.840000||
B|MGA|20260102|09:34:06|S|5|53.775000||
B|MRNA|20260102|09:34:06|S|45|30.300000||
B|MU|20260102|09:34:06|S|25|302.470000||
B|NG|20260102|09:34:06|S|100|9.370000||
B|RIVN|20260102|09:34:06|S|150|20.065000||
B|TSLA|20260102|09:34:06|S|40|454.090000||
B|TSLL|20260102|09:34:06|S|4|19.455000||
B|ASTS|20260102|09:34:07|S|50|70.650000||
B|COIN|20260102|09:34:07|S|1|227.642500||
B|GOOG|20260102|09:34:07|S|10|320.760500||
B|HSAI|20260102|09:34:07|S|200|23.760000||
B|IREN|20260102|09:34:07|S|5|38.825000||
B|IRWD|20260102|09:34:07|S|10|4.957300||
B|NTSK|20260102|09:34:07|S|265|17.460000||
B|NVDA|20260102|09:34:07|S|50|191.131200||
B|NVT|20260102|09:34:07|S|58|103.840000||
B|TSLA|20260102|09:34:07|S|50|453.570000||
B|TSLA|20260102|09:34:07|S|51|453.570000||
B|TSLA|20260102|09:34:07|S|66|453.570500||
B|TSLT|20260102|09:34:07|S|1|27.147500||
B|TSM|20260102|09:34:07|S|70|314.317000||
B|BA|20260102|09:34:08|S|7|217.630000||
B|CHRW|20260102|09:34:08|S|18|160.830000||
B|DIA|20260102|09:34:08|S|1|480.061800||
B|F|20260102|09:34:08|S|100|13.095000||
B|NVDA|20260102|09:34:08|S|2|191.131000||
B|PLTR|20260102|09:34:08|S|54|177.990000||
B|TSLA|20260102|09:34:08|S|15|453.580000||
B|USAR|20260102|09:34:08|S|95|12.370000||
B|ALAB|20260102|09:34:09|S|100|175.110000||
B|AMD|20260102|09:34:09|S|20|223.690000||
B|AMZN|20260102|09:34:09|S|43|232.820000||
B|BIDU|20260102|09:34:09|S|70|144.440000||
B|CRWV|20260102|09:34:09|S|20|73.570000||
B|DIS|20260102|09:34:09|S|422|112.320000||
B|IRWD|20260102|09:34:09|S|57|4.950000||
B|QQQ|20260102|09:34:09|S|3|619.610000||
B|RCL|20260102|09:34:09|S|4|280.480000||
B|SPXU|20260102|09:34:09|S|2|49.178600||
B|SWKS|20260102|09:34:09|S|200|64.380000||
B|TRV|20260102|09:34:09|S|6|286.950000||
B|VXUS|20260102|09:34:09|S|100|76.315000||
B|WDH|20260102|09:34:09|S|600|1.910000||
B|AMD|20260102|09:34:10|S|4|223.725000||
B|HOOD|20260102|09:34:10|S|100|112.990000||
B|HUT|20260102|09:34:10|S|255|47.850000||
B|IRWD|20260102|09:34:10|S|415|4.960000||
B|KO|20260102|09:34:10|S|50|69.441800||
B|ORCL|20260102|09:34:10|S|80|197.730000||
B|PAVS|20260102|09:34:10|S|7|2.170000||
B|RCL|20260102|09:34:10|S|1|280.491300||
B|SLV|20260102|09:34:10|S|200|66.950000||
B|TEVA|20260102|09:34:10|S|325|31.050000||
B|TSLA|20260102|09:34:10|S|6|453.340500||
B|TSLA|20260102|09:34:10|S|100|453.423000||
B|TSLA|20260102|09:34:10|S|100|453.546100||
B|UBER|20260102|09:34:10|S|9|81.690000||
B|UBER|20260102|09:34:10|S|255|81.680000||
B|BABA|20260102|09:34:11|S|100|152.938600||
B|CRWV|20260102|09:34:11|S|30|73.580000||
B|CRWV|20260102|09:34:11|S|300|73.555000||
B|FCX|20260102|09:34:11|S|100|51.715000||
B|FIVE|20260102|09:34:11|S|2|192.470000||
B|HUT|20260102|09:34:11|S|80|48.020000||
B|HUT|20260102|09:34:11|S|620|48.020000||
B|HUT|20260102|09:34:11|S|800|48.030000||
B|NVDA|20260102|09:34:11|S|50|191.075000||
B|NXT|20260102|09:34:11|S|1|89.991000||
B|NXT|20260102|09:34:11|S|35|89.990000||
B|QBTS|20260102|09:34:11|S|200|26.250000||
B|VRT|20260102|09:34:11|S|100|172.400000||
B|ASTS|20260102|09:34:12|S|200|70.660000||
B|BILI|20260102|09:34:12|S|5|26.010000||
B|BILI|20260102|09:34:12|S|300|25.980000||
B|DMLP|20260102|09:34:12|S|800|22.490000||
B|DVLT|20260102|09:34:12|S|1000|0.832200||
B|EGAN|20260102|09:34:12|S|200|10.500000||
B|FNB|20260102|09:34:12|S|360|17.060000||
B|MU|20260102|09:34:12|S|20|302.230000||
B|MU|20260102|09:34:12|S|120|302.230000||
B|MU|20260102|09:34:12|S|454|302.295000||
B|PAVS|20260102|09:34:12|S|100|2.150000||
B|SCZ|20260102|09:34:12|S|220|78.195600||
B|SOXL|20260102|09:34:12|S|50|46.411600||
B|TSLA|20260102|09:34:12|S|215|453.560000||
B|UNG|20260102|09:34:12|S|14|11.880000||
B|WVE|20260102|09:34:12|S|31|16.810000||
B|AMD|20260102|09:34:13|S|7|223.740000||
B|BCI|20260102|09:34:13|S|2|19.580000||
B|BTU|20260102|09:34:13|S|300|30.518500||
B|DVLT|20260102|09:34:13|S|20|0.836100||
B|GM|20260102|09:34:13|S|100|80.100000||
B|IRWD|20260102|09:34:13|S|50|4.977300||
B|IRWD|20260102|09:34:13|S|138|4.970000||
B|NVDA|20260102|09:34:13|S|20|191.110000||
B|OKLO|20260102|09:34:13|S|137|72.800000||
B|ONDS|20260102|09:34:13|S|50|10.179100||
B|SOPA|20260102|09:34:13|S|3|4.070000||
B|TQQQ|20260102|09:34:13|S|60|54.095000||
B|ALAB|20260102|09:34:14|S|2|175.140000||
B|CRDO|20260102|09:34:14|S|400|147.000000||
B|CRWV|20260102|09:34:14|S|50|73.750000||
B|GDX|20260102|09:34:14|S|200|86.580000||
B|KO|20260102|09:34:14|S|80|69.439100||
B|MCD|20260102|09:34:14|S|80|303.120000||
B|MRNA|20260102|09:34:14|S|50|30.250000||
B|MRVL|20260102|09:34:14|S|20|88.394000||
B|NVDL|20260102|09:34:14|S|100|92.275000||
B|ONDS|20260102|09:34:14|S|200|10.199300||
B|OUST|20260102|09:34:14|S|300|22.295000||
B|PPLT|20260102|09:34:14|S|5|195.940300||
B|QBTS|20260102|09:34:14|S|70|26.199100||
B|RDDT|20260102|09:34:14|S|50|230.620000||
B|TSLA|20260102|09:34:14|S|100|453.941000||
B|TSLA|20260102|09:34:14|S|100|453.990000||
B|TSM|20260102|09:34:14|S|30|314.790000||
B|BABA|20260102|09:34:15|S|100|152.940000||
B|EOSE|20260102|09:34:15|S|1|11.735000||
B|GSY|20260102|09:34:15|S|100|50.275000||
B|IRWD|20260102|09:34:15|S|50|4.938800||
B|IWM|20260102|09:34:15|S|100|246.670900||
B|MSFT|20260102|09:34:15|S|1|482.755000||
B|ORCL|20260102|09:34:15|S|86|197.990000||
B|OTLK|20260102|09:34:15|S|2000|0.640100||
B|SOPA|20260102|09:34:15|S|939|4.045000||
B|SPY|20260102|09:34:15|S|1|684.709300||
B|UNH|20260102|09:34:15|S|64|328.060000||
B|AI|20260102|09:34:16|S|200|13.639100||
B|AMD|20260102|09:34:16|S|100|223.920000||
B|BRK/B|20260102|09:34:16|S|10|497.822600||
B|CPNG|20260102|09:34:16|S|100|23.145000||
B|CSIQ|20260102|09:34:16|S|100|25.300000||
B|HUYA|20260102|09:34:16|S|1000|3.047200||
B|IREN|20260102|09:34:16|S|100|38.888400||
B|LUNR|20260102|09:34:16|S|250|16.315000||
B|MU|20260102|09:34:16|S|20|302.130000||
B|RGTZ|20260102|09:34:16|S|100|22.080000||
B|SIDU|20260102|09:34:16|S|40|3.679300||
B|UNH|20260102|09:34:16|S|100|328.250000||
B|BTBT|20260102|09:34:17|S|15|1.910000||
B|HOUS|20260102|09:34:17|S|45|14.310000||
B|IRDM|20260102|09:34:17|S|1|17.560000||
B|LUNR|20260102|09:34:17|S|250|16.290000||
B|MU|20260102|09:34:17|S|5|301.810000||
B|MU|20260102|09:34:17|S|50|301.810000||
B|MUD|20260102|09:34:17|S|249|5.515000||
B|OKE|20260102|09:34:17|S|7|73.000000||
B|PLTR|20260102|09:34:17|S|55|177.830000||
B|RBLX|20260102|09:34:17|S|100|80.090000||
B|SMH|20260102|09:34:17|S|80|372.050000||
B|SOXS|20260102|09:34:17|S|10|2.825000||
B|VXX|20260102|09:34:17|S|1|26.300700||
B|AXTI|20260102|09:34:18|S|8|17.280000||
B|AXTI|20260102|09:34:18|S|800|17.237600||
B|CL|20260102|09:34:18|S|400|78.460000||
B|INTC|20260102|09:34:18|S|2000|38.440000||
B|MSFT|20260102|09:34:18|S|82|482.760000||
B|NOW|20260102|09:34:18|S|2|149.885000||
B|NOW|20260102|09:34:18|S|50|149.920000||
B|NRGV|20260102|09:34:18|S|1500|4.550000||
B|NVDL|20260102|09:34:18|S|2|92.140000||
B|RSP|20260102|09:34:18|S|22|191.455000||
B|RSP|20260102|09:34:18|S|45|191.455000||
B|SIDU|20260102|09:34:18|S|1200|3.679300||
B|SPHR|20260102|09:34:18|S|100|94.360000||
B|SPHR|20260102|09:34:18|S|119|94.365000||
B|TEM|20260102|09:34:18|S|50|59.490000||
B|TSLA|20260102|09:34:18|S|15|454.210000||
B|USO|20260102|09:34:18|S|30|68.489300||
B|ASTS|20260102|09:34:19|S|20|70.630000||
B|AVGO|20260102|09:34:19|S|40|355.434500||
B|BITO|20260102|09:34:19|S|1|12.319800||
B|BMNU|20260102|09:34:19|S|1|4.900000||
B|CIEN|20260102|09:34:19|S|134|238.421000||
B|COIN|20260102|09:34:19|S|94|227.550000||
B|CRH|20260102|09:34:19|S|4|125.080000||
B|FNF|20260102|09:34:19|S|1|54.200000||
B|GDS|20260102|09:34:19|S|27|38.320000||
B|MU|20260102|09:34:19|S|14|302.040000||
B|MU|20260102|09:34:19|S|200|302.015500||
B|MU|20260102|09:34:19|S|420|302.070000||
B|MU|20260102|09:34:19|S|921|302.010000||
B|SOC|20260102|09:34:19|S|100|10.450000||
B|SOXS|20260102|09:34:19|S|10|2.825000||
B|STRC|20260102|09:34:19|S|12|99.070000||
B|TSLA|20260102|09:34:19|S|100|454.122400||
B|UAA|20260102|09:34:19|S|100|5.170000||
B|AMT|20260102|09:34:20|S|11|174.260000||
B|AMZN|20260102|09:34:20|S|50|232.850000||
B|BITO|20260102|09:34:20|S|10|12.319700||
B|BITX|20260102|09:34:20|S|100|28.464100||
B|DIS|20260102|09:34:20|S|1|112.208400||
B|HOOD|20260102|09:34:20|S|100|112.880000||
B|HOOD|20260102|09:34:20|S|203|112.880000||
B|IWM|20260102|09:34:20|S|100|246.570000||
B|IWM|20260102|09:34:20|S|200|246.570600||
B|LIF|20260102|09:34:20|S|200|64.750000||
B|MELI|20260102|09:34:20|S|3|1999.691000||
B|NN|20260102|09:34:20|S|300|16.480000||
B|NN|20260102|09:34:20|S|800|16.470000||
B|NN|20260102|09:34:20|S|1000|16.510000||
B|RVMD|20260102|09:34:20|S|28|79.140000||
B|STOK|20260102|09:34:20|S|100|31.505000||
B|SWKS|20260102|09:34:20|S|200|64.350000||
B|VICR|20260102|09:34:20|S|100|111.940000||
B|VRT|20260102|09:34:20|S|70|172.450000||
B|AMBA|20260102|09:34:21|S|2|73.760000||
B|AMZN|20260102|09:34:21|S|70|232.920000||
B|BIDU|20260102|09:34:21|S|118|144.820000||
B|BYRN|20260102|09:34:21|S|52|17.000000||
B|DAVE|20260102|09:34:21|S|10|221.160000||
B|IBIT|20260102|09:34:21|S|6|50.255000||
B|IBKR|20260102|09:34:21|S|1|65.730000||
B|MDLZ|20260102|09:34:21|S|20|53.590000||
B|OKE|20260102|09:34:21|S|7|73.000000||
B|RKLB|20260102|09:34:21|S|60|67.945000||
B|SIDU|20260102|09:34:21|S|854|3.679300||
B|SNDK|20260102|09:34:21|S|62|250.510000||
B|SOXS|20260102|09:34:21|S|372|2.825000||
B|TSLA|20260102|09:34:21|S|50|454.110000||
B|TSLA|20260102|09:34:21|S|200|454.110000||
B|TSLL|20260102|09:34:21|S|3491|19.480000||
B|VLO|20260102|09:34:21|S|200|162.830000||
B|VLO|20260102|09:34:21|S|200|162.830000||
B|VLO|20260102|09:34:21|S|300|162.800000||
B|ADBE|20260102|09:34:22|S|5|346.150000||
B|CCJ|20260102|09:34:22|S|40|94.660000||
B|GOOG|20260102|09:34:22|S|48|320.650000||
B|MU|20260102|09:34:22|S|3|302.060000||
B|NVDA|20260102|09:34:22|S|100|190.921400||
B|PATH|20260102|09:34:22|S|70|16.270000||
B|ROBN|20260102|09:34:22|S|100|54.070000||
B|SLV|20260102|09:34:22|S|900|66.890000||
B|SOLT|20260102|09:34:22|S|390|6.710000||
B|STX|20260102|09:34:22|S|30|281.970000||
B|TSLA|20260102|09:34:22|S|33|454.300500||
B|BMI|20260102|09:34:23|S|15|177.960000||
B|GPCR|20260102|09:34:23|S|200|69.840000||
B|LPTH|20260102|09:34:23|S|15|10.670000||
B|MCD|20260102|09:34:23|S|2|303.110000||
B|MCD|20260102|09:34:23|S|6|303.110000||
B|MSTR|20260102|09:34:23|S|1|151.731500||
B|RKLB|20260102|09:34:23|S|10|67.880000||
B|SIDU|20260102|09:34:23|S|150|3.675000||
B|SNBR|20260102|09:34:23|S|200|8.670000||
B|TEM|20260102|09:34:23|S|20|59.490000||
B|TSLA|20260102|09:34:23|S|10|454.325000||
B|UNH|20260102|09:34:23|S|300|328.250000||
B|URBN|20260102|09:34:23|S|7|75.566300||
B|VELO|20260102|09:34:23|S|500|15.190000||
B|ASML|20260102|09:34:24|S|1|1148.275000||
B|AVGO|20260102|09:34:24|S|67|355.220000||
B|BABA|20260102|09:34:24|S|1|152.690000||
B|BIDU|20260102|09:34:24|S|25|144.825000||
B|COIN|20260102|09:34:24|S|10|227.780000||
B|COIN|20260102|09:34:24|S|80|227.770000||
B|GDS|20260102|09:34:24|S|39|38.270000||
B|META|20260102|09:34:24|S|16|659.135200||
B|META|20260102|09:34:24|S|17|659.130000||
B|META|20260102|09:34:24|S|32|659.129000||
B|ONDS|20260102|09:34:24|S|100|10.240000||
B|ONDS|20260102|09:34:24|S|250|10.289300||
B|ONDS|20260102|09:34:24|S|1000|10.289300||
B|SLV|20260102|09:34:24|S|2000|66.930000||
B|SOXS|20260102|09:34:24|S|3580|2.830000||
B|TSLA|20260102|09:34:24|S|10|454.300500||
B|VRT|20260102|09:34:24|S|1|172.300000||
B|WDC|20260102|09:34:24|S|50|177.650000||
B|AEP|20260102|09:34:25|S|90|114.840000||
B|AMD|20260102|09:34:25|S|51|223.380000||
B|APP|20260102|09:34:25|S|10|655.190000||
B|AVGO|20260102|09:34:25|S|10|355.210000||
B|AVGX|20260102|09:34:25|S|20|49.290000||
B|NBIS|20260102|09:34:25|S|10|86.930000||
B|NVTS|20260102|09:34:25|S|900|7.625000||
B|ONDS|20260102|09:34:25|S|100|10.289300||
B|SIDU|20260102|09:34:25|S|50|3.699300||
B|SOFI|20260102|09:34:25|S|17|26.229200||
B|TQQQ|20260102|09:34:25|S|15|54.050000||
B|ARM|20260102|09:34:26|S|48|114.175000||
B|ASTS|20260102|09:34:26|S|50|70.120000||
B|COST|20260102|09:34:26|S|1|856.300000||
B|HOOD|20260102|09:34:26|S|30|112.870000||
B|HOOD|20260102|09:34:26|S|50|112.870000||
B|HUT|20260102|09:34:26|S|200|48.025000||
B|INTC|20260102|09:34:26|S|200|38.460000||
B|IRWD|20260102|09:34:26|S|25|4.959300||
B|LRCX|20260102|09:34:26|S|9|178.800000||
B|MSFT|20260102|09:34:26|S|1|482.780000||
B|MSTX|20260102|09:34:26|S|50|3.809700||
B|ONDS|20260102|09:34:26|S|50|10.289300||
B|ONDS|20260102|09:34:26|S|100|10.325000||
B|ONDS|20260102|09:34:26|S|110|10.325000||
B|TNA|20260102|09:34:26|S|100|45.725000||
B|ASML|20260102|09:34:27|S|10|1148.590000||
B|BIDU|20260102|09:34:27|S|10|145.100000||
B|DXCM|20260102|09:34:27|S|14|67.005000||
B|GOOG|20260102|09:34:27|S|48|320.740000||
B|IWY|20260102|09:34:27|S|3|278.760000||
B|LINC|20260102|09:34:27|S|400|24.490000||
B|LRCX|20260102|09:34:27|S|5|178.930000||
B|NFLX|20260102|09:34:27|S|10|92.320000||
B|ONDS|20260102|09:34:27|S|100|10.330000||
B|PAVS|20260102|09:34:27|S|134|2.185000||
B|PLTR|20260102|09:34:27|S|1|177.900000||
B|QXO|20260102|09:34:27|S|1991|19.130000||
B|TQQQ|20260102|09:34:27|S|100|54.105100||
B|UAVS|20260102|09:34:27|S|3000|1.063500||
B|BABA|20260102|09:34:28|S|4|152.718300||
B|BIL|20260102|09:34:28|S|10|91.419200||
B|COIN|20260102|09:34:28|S|1|227.780000||
B|CWVX|20260102|09:34:28|S|100|23.220000||
B|ETHA|20260102|09:34:28|S|65|22.870000||
B|FAS|20260102|09:34:28|S|89|166.095000||
B|FISV|20260102|09:34:28|S|100|66.715000||
B|FSLR|20260102|09:34:28|S|30|271.600000||
B|HUT|20260102|09:34:28|S|60|47.860000||
B|HUT|20260102|09:34:28|S|70|47.620000||
B|HUT|20260102|09:34:28|S|255|47.620000||
B|HUT|20260102|09:34:28|S|315|47.620000||
B|IONQ|20260102|09:34:28|S|92|44.820000||
B|MRVL|20260102|09:34:28|S|3|88.320000||
B|MSFT|20260102|09:34:28|S|380|482.780000||
B|UUUU|20260102|09:34:28|S|200|15.020000||
B|UVIX|20260102|09:34:28|S|1|5.579800||
B|VRNS|20260102|09:34:28|S|3|32.530000||
B|VRT|20260102|09:34:28|S|18|172.390000||
B|AVGO|20260102|09:34:29|S|11|355.420000||
B|CAMT|20260102|09:34:29|S|4|112.430000||
B|GOOG|20260102|09:34:29|S|41|320.590000||
B|GPRK|20260102|09:34:29|S|8|7.420000||
B|META|20260102|09:34:29|S|33|658.859000||
B|QQQ|20260102|09:34:29|S|12|619.788500||
B|RKLB|20260102|09:34:29|S|100|68.100000||
B|SOXS|20260102|09:34:29|S|1000|2.825000||
B|STN|20260102|09:34:29|S|32|94.922200||
B|UEC|20260102|09:34:29|S|50|12.020000||
B|VGIT|20260102|09:34:29|S|130|59.975000||
B|ANET|20260102|09:34:30|S|26|134.420000||
B|BIDU|20260102|09:34:30|S|11|145.060000||
B|COIN|20260102|09:34:30|S|40|227.933600||
B|ETHA|20260102|09:34:30|S|100|22.890000||
B|GOOG|20260102|09:34:30|S|100|320.540000||
B|QQQ|20260102|09:34:30|S|4|619.905500||
B|SIDU|20260102|09:34:30|S|4000|3.679300||
B|SQQQ|20260102|09:34:30|S|8|66.709300||
B|TECK|20260102|09:34:30|S|50|48.685000||
B|AMD|20260102|09:34:31|S|100|224.075000||
B|AMZN|20260102|09:34:31|S|42|233.290000||
B|CRWV|20260102|09:34:31|S|80|73.780000||
B|FTNT|20260102|09:34:31|S|10|79.070000||
B|IRWD|20260102|09:34:31|S|5|4.989300||
B|ONDS|20260102|09:34:31|S|100|10.330000||
B|ONDS|20260102|09:34:31|S|1200|10.335000||
B|SOXS|20260102|09:34:31|S|100|2.825000||
B|SWIM|20260102|09:34:31|S|71|6.380000||
B|T|20260102|09:34:31|S|4|24.600000||
B|TEM|20260102|09:34:31|S|200|59.430000||
B|TSLA|20260102|09:34:31|S|38|454.750000||
B|TSLA|20260102|09:34:31|S|71|454.770000||
B|ULY|20260102|09:34:31|S|1500|3.538400||
B|A|20260102|09:34:32|S|20|135.850000||
B|A|20260102|09:34:32|S|100|135.930000||
B|ALCY|20260102|09:34:32|S|100|14.990000||
B|ASTS|20260102|09:34:32|S|100|70.270000||
B|COHR|20260102|09:34:32|S|70|188.140000||
B|CONI|20260102|09:34:32|S|12|67.190000||
B|CRH|20260102|09:34:32|S|4|125.110000||
B|GDS|20260102|09:34:32|S|1097|38.380000||
B|GEV|20260102|09:34:32|S|5|667.190000||
B|MSFT|20260102|09:34:32|S|100|482.930000||
B|MSTR|20260102|09:34:32|S|100|151.360500||
B|QQQ|20260102|09:34:32|S|38|619.952000||
B|SE|20260102|09:34:32|S|10|130.780000||
B|SEDG|20260102|09:34:32|S|228|30.690000||
B|TSLA|20260102|09:34:32|S|20|454.820000||
B|TSLA|20260102|09:34:32|S|200|454.820000||
B|VST|20260102|09:34:32|S|10|166.095100||
B|ALAB|20260102|09:34:33|S|40|175.200000||
B|AMD|20260102|09:34:33|S|50|224.050000||
B|AMD|20260102|09:34:33|S|164|224.170000||
B|AVGO|20260102|09:34:33|S|32|355.980000||
B|AVGO|20260102|09:34:33|S|35|355.974200||
B|FLNC|20260102|09:34:33|S|189|20.590000||
B|FLNC|20260102|09:34:33|S|678|20.600000||
B|GOOG|20260102|09:34:33|S|25|320.750000||
B|JNJ|20260102|09:34:33|S|9|204.655000||
B|MU|20260102|09:34:33|S|2|303.040000||
B|MU|20260102|09:34:33|S|100|303.220000||
B|ONDS|20260102|09:34:33|S|100|10.335000||
B|ONON|20260102|09:34:33|S|301|47.214700||
B|ONON|20260102|09:34:33|S|398|47.200000||
B|ONON|20260102|09:34:33|S|500|47.180000||
B|SPY|20260102|09:34:33|S|5|684.877500||
B|TQQQ|20260102|09:34:33|S|100|54.160000||
B|TSLA|20260102|09:34:33|S|100|454.745000||
B|UBER|20260102|09:34:33|S|247|81.640000||
B|UVIX|20260102|09:34:33|S|1|5.570000||
B|UVXY|20260102|09:34:33|S|431|35.272500||
B|XLE|20260102|09:34:33|S|200|44.580000||
B|ABBV|20260102|09:34:34|S|5|226.790000||
B|AMD|20260102|09:34:34|S|100|224.070000||
B|BRK/B|20260102|09:34:34|S|2|497.859500||
B|CVNA|20260102|09:34:34|S|20|413.870000||
B|DIA|20260102|09:34:34|S|1|479.981800||
B|F|20260102|09:34:34|S|1|13.110000||
B|INTC|20260102|09:34:34|S|200|38.460000||
B|MUU|20260102|09:34:34|S|200|113.060000||
B|NVDA|20260102|09:34:34|S|25|191.120000||
B|O|20260102|09:34:34|S|20|56.059000||
B|PLTR|20260102|09:34:34|S|30|178.067900||
B|QTUM|20260102|09:34:34|S|15|111.710000||
B|TBBB|20260102|09:34:34|S|200|35.170000||
B|TLT|20260102|09:34:34|S|5100|87.358800||
B|TSLA|20260102|09:34:34|S|40|454.810000||
B|VRT|20260102|09:34:34|S|90|172.821600||
B|BABA|20260102|09:34:35|S|4|152.560000||
B|BABA|20260102|09:34:35|S|25|152.675800||
B|COIN|20260102|09:34:35|S|5|227.943300||
B|CRWV|20260102|09:34:35|S|30|73.690000||
B|DVLT|20260102|09:34:35|S|1000|0.834400||
B|NVDA|20260102|09:34:35|S|2|191.160000||
B|NVDA|20260102|09:34:35|S|100|191.140000||
B|SLV|20260102|09:34:35|S|25|66.785000||
B|SNDK|20260102|09:34:35|S|30|251.620000||
B|SOC|20260102|09:34:35|S|60|10.451200||
B|SOXS|20260102|09:34:35|S|15|2.815000||
B|TDS|20260102|09:34:35|S|85|41.050000||
B|TQQQ|20260102|09:34:35|S|4|54.170000||
B|TQQQ|20260102|09:34:35|S|500|54.180000||
B|TSLL|20260102|09:34:35|S|224|19.560000||
B|TSLL|20260102|09:34:35|S|800|19.560700||
B|UMAC|20260102|09:34:35|S|1000|12.570000||
B|VEEV|20260102|09:34:35|S|74|223.171000||
B|VRT|20260102|09:34:35|S|1|172.750000||
B|AGI|20260102|09:34:36|S|25|38.760000||
B|AMD|20260102|09:34:36|S|13|224.010000||
B|ASML|20260102|09:34:36|S|4|1151.270000||
B|BABA|20260102|09:34:36|S|2|152.560000||
B|BOXX|20260102|09:34:36|S|48|115.119300||
B|CSIQ|20260102|09:34:36|S|100|25.330000||
B|GOOGL|20260102|09:34:36|S|100|320.266700||
B|IRWD|20260102|09:34:36|S|6|4.949000||
B|MU|20260102|09:34:36|S|100|303.290000||
B|NBIS|20260102|09:34:36|S|10|86.890000||
B|PG|20260102|09:34:36|S|2|142.160000||
B|PLTR|20260102|09:34:36|S|250|178.090000||
B|SIDU|20260102|09:34:36|S|250|3.677400||
B|TEAM|20260102|09:34:36|S|91|158.650000||
B|TSLQ|20260102|09:34:36|S|206|17.747300||
B|ASC|20260102|09:34:37|S|100|10.480000||
B|BA|20260102|09:34:37|S|2|216.960000||
B|FLG|20260102|09:34:37|S|20|12.557400||
B|FXI|20260102|09:34:37|S|300|39.455000||
B|IEMG|20260102|09:34:37|S|7|68.565000||
B|LEGN|20260102|09:34:37|S|23|21.530000||
B|MUU|20260102|09:34:37|S|100|113.170000||
B|PLTR|20260102|09:34:37|S|200|178.160000||
B|QBTS|20260102|09:34:37|S|50|26.030000||
B|SHC|20260102|09:34:37|S|132|17.680000||
B|STX|20260102|09:34:37|S|1|282.510000||
B|TQQQ|20260102|09:34:37|S|150|54.190000||
B|TSLA|20260102|09:34:37|S|55|455.140000||
B|TSLL|20260102|09:34:37|S|250|19.557500||
B|Z|20260102|09:34:37|S|100|68.370000||
B|Z|20260102|09:34:37|S|200|68.370000||
B|Z|20260102|09:34:37|S|200|68.370000||
B|AMAT|20260102|09:34:38|S|93|269.140000||
B|CRWV|20260102|09:34:38|S|461|73.570000||
B|FSLR|20260102|09:34:38|S|100|272.260000||
B|GOOG|20260102|09:34:38|S|12|321.060000||
B|GTLB|20260102|09:34:38|S|10|37.450000||
B|IRWD|20260102|09:34:38|S|25|4.957300||
B|JD|20260102|09:34:38|S|2|29.259100||
B|LUNR|20260102|09:34:38|S|56|16.110000||
B|MSOX|20260102|09:34:38|S|300|4.550000||
B|MSOX|20260102|09:34:38|S|700|4.550000||
B|MU|20260102|09:34:38|S|30|303.610000||
B|MU|20260102|09:34:38|S|50|303.470000||
B|PG|20260102|09:34:38|S|1|142.160000||
B|RKLB|20260102|09:34:38|S|60|68.070000||
B|SLNO|20260102|09:34:38|S|100|46.740000||
B|SLNO|20260102|09:34:38|S|176|46.730000||
B|WDAY|20260102|09:34:38|S|15|212.420000||
B|BMNG|20260102|09:34:39|S|100|3.300000||
B|BMNU|20260102|09:34:39|S|100|4.920000||
B|BOIL|20260102|09:34:39|S|10|21.845000||
B|COST|20260102|09:34:39|S|50|856.290000||
B|DVLT|20260102|09:34:39|S|100|0.815500||
B|GDS|20260102|09:34:39|S|20|38.322400||
B|MCD|20260102|09:34:39|S|1|303.024700||
B|NIO|20260102|09:34:39|S|100|5.225000||
B|NVDA|20260102|09:34:39|S|25|191.151000||
B|NVDA|20260102|09:34:39|S|50|191.141200||
B|OKLL|20260102|09:34:39|S|100|17.200000||
B|RSI|20260102|09:34:39|S|50|19.340000||
B|SOLT|20260102|09:34:39|S|500|6.710000||
B|SOXS|20260102|09:34:39|S|2|2.815000||
B|TAN|20260102|09:34:39|S|163|50.970000||
B|ADBE|20260102|09:34:40|S|15|345.800000||
B|BABA|20260102|09:34:40|S|5|152.676000||
B|BIDU|20260102|09:34:40|S|200|144.993500||
B|BMNU|20260102|09:34:40|S|10|4.910000||
B|COIN|20260102|09:34:40|S|10|227.370000||
B|HOOD|20260102|09:34:40|S|100|112.830000||
B|KLAR|20260102|09:34:40|S|250|28.840000||
B|LRN|20260102|09:34:40|S|335|64.600000||
B|MU|20260102|09:34:40|S|20|303.300000||
B|NB|20260102|09:34:40|S|100|5.400000||
B|NB|20260102|09:34:40|S|900|5.400000||
B|NB|20260102|09:34:40|S|2600|5.390000||
B|ONDS|20260102|09:34:40|S|600|10.240000||
B|PLTR|20260102|09:34:40|S|100|178.060000||
B|PYPL|20260102|09:34:40|S|2|58.180000||
B|QBTS|20260102|09:34:40|S|50|25.925000||
B|TSLL|20260102|09:34:40|S|200|19.530000||
B|TSLL|20260102|09:34:40|S|221|19.520000||
B|UVIX|20260102|09:34:40|S|1|5.560000||
B|A|20260102|09:34:41|S|20|136.020000||
B|AEIS|20260102|09:34:41|S|3|215.440000||
B|ASML|20260102|09:34:41|S|5|1151.140000||
B|BMNU|20260102|09:34:41|S|9|4.900000||
B|JBL|20260102|09:34:41|S|20|232.610000||
B|MSTX|20260102|09:34:41|S|10|3.780000||
B|MU|20260102|09:34:41|S|50|303.285000||
B|MXL|20260102|09:34:41|S|50|18.090000||
B|SE|20260102|09:34:41|S|10|130.615000||
B|SE|20260102|09:34:41|S|10|130.615000||
B|SNDK|20260102|09:34:41|S|10|251.700000||
B|TSLA|20260102|09:34:41|S|20|454.730000||
B|VCIT|20260102|09:34:41|S|10|83.778700||
B|AMAT|20260102|09:34:42|S|500|269.280000||
B|ASML|20260102|09:34:42|S|1|1151.460000||
B|BITO|20260102|09:34:42|S|6800|12.320000||
B|FLNC|20260102|09:34:42|S|100|20.620000||
B|FRMI|20260102|09:34:42|S|2|8.230000||
B|GDXJ|20260102|09:34:42|S|6|115.177000||
B|GEV|20260102|09:34:42|S|2|666.925000||
B|HOOD|20260102|09:34:42|S|30|112.790000||
B|IRWD|20260102|09:34:42|S|50|4.925000||
B|IRWD|20260102|09:34:42|S|100|4.920000||
B|NB|20260102|09:34:42|S|100|5.420000||
B|NVDA|20260102|09:34:42|S|25|191.191000||
B|NVDA|20260102|09:34:42|S|50|191.150000||
B|NVO|20260102|09:34:42|S|5|51.530000||
B|QQQ|20260102|09:34:42|S|5|620.015000||
B|RVMD|20260102|09:34:42|S|13|78.820000||
B|SIDU|20260102|09:34:42|S|50|3.719000||
B|SMX|20260102|09:34:42|S|100|21.600000||
B|SPXL|20260102|09:34:42|S|200|223.171700||
B|UPRO|20260102|09:34:42|S|30|117.129300||
B|WU|20260102|09:34:42|S|50|9.315000||
B|AMZN|20260102|09:34:43|S|100|233.146700||
B|APLD|20260102|09:34:43|S|20|24.962500||
B|AVGO|20260102|09:34:43|S|32|356.284500||
B|DAVE|20260102|09:34:43|S|5|220.990000||
B|EQX|20260102|09:34:43|S|100|14.190000||
B|GOOG|20260102|09:34:43|S|23|321.060000||
B|GOOG|20260102|09:34:43|S|66|321.100000||
B|GS|20260102|09:34:43|S|1|884.930000||
B|LLY|20260102|09:34:43|S|20|1054.790000||
B|META|20260102|09:34:43|S|19|658.419000||
B|NB|20260102|09:34:43|S|1500|5.420000||
B|NB|20260102|09:34:43|S|2000|5.430000||
B|NBIS|20260102|09:34:43|S|100|86.940000||
B|NEM|20260102|09:34:43|S|30|100.790000||
B|NVD|20260102|09:34:43|S|524|6.799300||
B|RXRX|20260102|09:34:43|S|200|4.169800||
B|SOXX|20260102|09:34:43|S|2|312.040000||
B|AMZZ|20260102|09:34:44|S|5|32.050000||
B|ASML|20260102|09:34:44|S|136|1151.360000||
B|ASML|20260102|09:34:44|S|599|1151.370000||
B|ASTS|20260102|09:34:44|S|5|69.930000||
B|BRK/B|20260102|09:34:44|S|1|497.720000||
B|CHWY|20260102|09:34:44|S|150|33.435000||
B|FISV|20260102|09:34:44|S|5|66.660000||
B|INDV|20260102|09:34:44|S|50|35.950000||
B|IRWD|20260102|09:34:44|S|500|4.930000||
B|MSTR|20260102|09:34:44|S|100|150.875000||
B|ONDS|20260102|09:34:44|S|100|10.159300||
B|ORCL|20260102|09:34:44|S|10|197.900000||
B|PLTR|20260102|09:34:44|S|300|177.942000||
B|PLUG|20260102|09:34:44|S|20|2.027600||
B|TQQQ|20260102|09:34:44|S|138|54.160000||
B|TSLA|20260102|09:34:44|S|10|454.490000||
B|AMZN|20260102|09:34:45|S|6|233.190000||
B|BMNU|20260102|09:34:45|S|200|4.900000||
B|CWD|20260102|09:34:45|S|100|1.335000||
B|GOOG|20260102|09:34:45|S|100|321.000000||
B|HOOD|20260102|09:34:45|S|20|112.420000||
B|HOOD|20260102|09:34:45|S|56|112.410000||
B|IBKR|20260102|09:34:45|S|50|65.830000||
B|IONQ|20260102|09:34:45|S|800|44.760000||
B|MSFT|20260102|09:34:45|S|3|482.930000||
B|NVDA|20260102|09:34:45|S|100|191.100000||
B|SNOW|20260102|09:34:45|S|100|220.030000||
B|SPXS|20260102|09:34:45|S|48|35.080000||
B|VRT|20260102|09:34:45|S|100|172.780000||
B|AMZN|20260102|09:34:46|S|18|233.194000||
B|CLSK|20260102|09:34:46|S|49|10.327300||
B|CRWD|20260102|09:34:46|S|120|467.860000||
B|CRWV|20260102|09:34:46|S|100|73.535000||
B|CSIQ|20260102|09:34:46|S|20|25.350000||
B|CVNA|20260102|09:34:46|S|20|413.930000||
B|HSAI|20260102|09:34:46|S|100|23.770000||
B|IRWD|20260102|09:34:46|S|50|4.905000||
B|JOBY|20260102|09:34:46|S|100|13.277400||
B|MSFT|20260102|09:34:46|S|2|482.970000||
B|MUX|20260102|09:34:46|S|25|18.835000||
B|T|20260102|09:34:46|S|73|24.565000||
B|TSLA|20260102|09:34:46|S|5|454.540000||
B|VOO|20260102|09:34:46|S|1|629.720000||
B|AMZN|20260102|09:34:47|S|108|233.200000||
B|ASTS|20260102|09:34:47|S|50|69.297500||
B|ASTS|20260102|09:34:47|S|215|69.530000||
B|AVGO|20260102|09:34:47|S|30|355.930000||
B|COIN|20260102|09:34:47|S|2|227.100000||
B|CRWV|20260102|09:34:47|S|300|73.525000||
B|IRWD|20260102|09:34:47|S|5000|4.905300||
B|META|20260102|09:34:47|S|16|658.090000||
B|META|20260102|09:34:47|S|16|658.099000||
B|MUU|20260102|09:34:47|S|100|112.650000||
B|MUU|20260102|09:34:47|S|100|112.780000||
B|MUU|20260102|09:34:47|S|400|112.630000||
B|MUX|20260102|09:34:47|S|9|18.820000||
B|MUX|20260102|09:34:47|S|142|18.820000||
B|ONDS|20260102|09:34:47|S|5|10.150000||
B|SWKS|20260102|09:34:47|S|100|64.385000||
B|TQQQ|20260102|09:34:47|S|8|54.140000||
B|WOLF|20260102|09:34:47|S|50|17.790000||
B|AMAT|20260102|09:34:48|S|93|269.345000||
B|AMD|20260102|09:34:48|S|1|224.360000||
B|AMD|20260102|09:34:48|S|100|224.230000||
B|AMZN|20260102|09:34:48|S|20|233.200000||
B|ASTS|20260102|09:34:48|S|17|69.560000||
B|BND|20260102|09:34:48|S|40|74.115000||
B|DNN|20260102|09:34:48|S|130|2.825000||
B|GOOG|20260102|09:34:48|S|40|321.116300||
B|META|20260102|09:34:48|S|16|658.099000||
B|ONDS|20260102|09:34:48|S|700|10.150000||
B|ONDS|20260102|09:34:48|S|900|10.130000||
B|ONDS|20260102|09:34:48|S|1000|10.160000||
B|QBTS|20260102|09:34:48|S|100|25.905000||
B|QBTS|20260102|09:34:48|S|200|25.905000||
B|SNDK|20260102|09:34:48|S|2|251.709000||
B|SNDK|20260102|09:34:48|S|3|251.700000||
B|SNDK|20260102|09:34:48|S|100|251.710000||
B|SOXX|20260102|09:34:48|S|41|312.067800||
B|TSLA|20260102|09:34:48|S|100|454.570000||
B|AFRM|20260102|09:34:49|S|169|74.630000||
B|APLD|20260102|09:34:49|S|100|24.920000||
B|BMNU|20260102|09:34:49|S|5|4.890000||
B|FSLR|20260102|09:34:49|S|10|272.760000||
B|IAU|20260102|09:34:49|S|4|82.024500||
B|IRWD|20260102|09:34:49|S|5|4.890000||
B|IRWD|20260102|09:34:49|S|48|4.917300||
B|LTBR|20260102|09:34:49|S|20|12.990000||
B|LVS|20260102|09:34:49|S|28|64.970000||
B|MSTR|20260102|09:34:49|S|1|150.750000||
B|NVDA|20260102|09:34:49|S|400|191.174500||
B|POLA|20260102|09:34:49|S|200|1.730000||
B|QBTS|20260102|09:34:49|S|68|25.870000||
B|QBTS|20260102|09:34:49|S|200|25.905000||
B|UAVS|20260102|09:34:49|S|500|1.075000||
B|VELO|20260102|09:34:49|S|7|15.020000||
B|AVGO|20260102|09:34:50|S|80|356.340000||
B|BABA|20260102|09:34:50|S|10|152.520000||
B|CBRL|20260102|09:34:50|S|100|25.310000||
B|CCJ|20260102|09:34:50|S|1|94.580000||
B|DVLT|20260102|09:34:50|S|1|0.806000||
B|FUTU|20260102|09:34:50|S|50|175.845000||
B|IONQ|20260102|09:34:50|S|10|44.675000||
B|MU|20260102|09:34:50|S|3|302.700000||
B|ONTO|20260102|09:34:50|S|3|166.590000||
B|PG|20260102|09:34:50|S|1|141.968000||
B|TIGO|20260102|09:34:50|S|102|55.920000||
B|WIX|20260102|09:34:50|S|1|103.610000||
B|ALAB|20260102|09:34:51|S|2|175.290000||
B|AMZN|20260102|09:34:51|S|5|233.330000||
B|ASML|20260102|09:34:51|S|9|1153.175000||
B|BAC|20260102|09:34:51|S|130|54.997100||
B|DASH|20260102|09:34:51|S|45|225.450000||
B|MUU|20260102|09:34:51|S|70|112.820000||
B|PAYX|20260102|09:34:51|S|100|111.345000||
B|RKLB|20260102|09:34:51|S|100|67.830000||
B|SE|20260102|09:34:51|S|14|130.811000||
B|SNPS|20260102|09:34:51|S|25|478.420000||
B|SOXL|20260102|09:34:51|S|100|46.570700||
B|TSLL|20260102|09:34:51|S|50|19.480000||
B|VRT|20260102|09:34:51|S|27|173.290000||
B|WHTX|20260102|09:34:51|S|17|8.770000||
B|ALB|20260102|09:34:52|S|17|143.415000||
B|AMAT|20260102|09:34:52|S|75|269.380000||
B|BMNR|20260102|09:34:52|S|500|27.632000||
B|GOOG|20260102|09:34:52|S|91|321.060000||
B|JPM|20260102|09:34:52|S|60|321.040000||
B|META|20260102|09:34:52|S|41|658.240000||
B|PLTR|20260102|09:34:52|S|5|178.187400||
B|PLTR|20260102|09:34:52|S|5|178.190000||
B|RKLB|20260102|09:34:52|S|15|67.855000||
B|RKLB|20260102|09:34:52|S|48|67.880000||
B|SOXL|20260102|09:34:52|S|100|46.600000||
B|TSLL|20260102|09:34:52|S|199|19.465000||
B|TSM|20260102|09:34:52|S|50|315.100000||
B|ASTS|20260102|09:34:53|S|6|69.480000||
B|CARL|20260102|09:34:53|S|500|12.600000||
B|DGNX|20260102|09:34:53|S|100|4.550000||
B|DLO|20260102|09:34:53|S|322|14.340000||
B|GDX|20260102|09:34:53|S|200|86.352000||
B|GOOG|20260102|09:34:53|S|30|321.020000||
B|IREN|20260102|09:34:53|S|50|38.621000||
B|MOS|20260102|09:34:53|S|100|24.119100||
B|MRVL|20260102|09:34:53|S|10|88.455000||
B|MU|20260102|09:34:53|S|50|302.700000||
B|NVDA|20260102|09:34:53|S|300|191.140000||
B|ONDS|20260102|09:34:53|S|100|10.190000||
B|PYPL|20260102|09:34:53|S|50|58.160000||
B|SWKS|20260102|09:34:53|S|100|64.420000||
B|SWKS|20260102|09:34:53|S|100|64.420000||
B|TSLA|20260102|09:34:53|S|38|454.000000||
B|TSLL|20260102|09:34:53|S|10|19.470000||
B|VIG|20260102|09:34:53|S|2|219.830000||
B|AGQ|20260102|09:34:54|S|127|168.375000||
B|CONI|20260102|09:34:54|S|30|67.720000||
B|FTNT|20260102|09:34:54|S|2|78.975000||
B|MCD|20260102|09:34:54|S|10|302.945000||
B|NVDA|20260102|09:34:54|S|2|191.170000||
B|NVDA|20260102|09:34:54|S|40|191.170000||
B|NVDU|20260102|09:34:54|S|5|123.634100||
B|OMCL|20260102|09:34:54|S|9|45.670000||
B|ORCL|20260102|09:34:54|S|10|197.840000||
B|SOFI|20260102|09:34:54|S|9|26.250000||
B|SOXS|20260102|09:34:54|S|1500|2.815000||
B|AMKR|20260102|09:34:55|S|100|41.838800||
B|APLD|20260102|09:34:55|S|200|24.870000||
B|BIDU|20260102|09:34:55|S|33|144.630000||
B|BMNU|20260102|09:34:55|S|5|4.880000||
B|BMNU|20260102|09:34:55|S|6|4.880000||
B|COIN|20260102|09:34:55|S|10|226.770000||
B|ENVA|20260102|09:34:55|S|7|158.060000||
B|IRWD|20260102|09:34:55|S|25|4.919500||
B|LRCX|20260102|09:34:55|S|1|179.145000||
B|NFLX|20260102|09:34:55|S|20|92.239300||
B|OKLL|20260102|09:34:55|S|100|17.160000||
B|RUN|20260102|09:34:55|S|300|19.270000||
B|AMAT|20260102|09:34:56|S|18|269.430000||
B|CCJ|20260102|09:34:56|S|168|94.560000||
B|CSIQ|20260102|09:34:56|S|7|25.320000||
B|GDXJ|20260102|09:34:56|S|600|115.050000||
B|GGLL|20260102|09:34:56|S|40|101.440000||
B|GGLL|20260102|09:34:56|S|200|101.440000||
B|HG|20260102|09:34:56|S|147|27.600000||
B|META|20260102|09:34:56|S|16|657.570000||
B|MSTR|20260102|09:34:56|S|200|150.690000||
B|MU|20260102|09:34:56|S|18|302.870000||
B|MU|20260102|09:34:56|S|100|302.760000||
B|NFLX|20260102|09:34:56|S|600|92.230000||
B|PBR|20260102|09:34:56|S|338|11.795000||
B|PLTR|20260102|09:34:56|S|1|177.980000||
B|QBTS|20260102|09:34:56|S|1|25.860000||
B|QUBT|20260102|09:34:56|S|12|10.310600||
B|QUBT|20260102|09:34:56|S|400|10.310000||
B|SBUX|20260102|09:34:56|S|435|83.807400||
B|TSLA|20260102|09:34:56|S|50|453.630000||
B|TSLA|20260102|09:34:56|S|100|453.573100||
B|USB|20260102|09:34:56|S|3|53.340000||
B|AMD|20260102|09:34:57|S|50|224.195200||
B|AMD|20260102|09:34:57|S|100|224.285000||
B|AVGO|20260102|09:34:57|S|62|356.250000||
B|BRK/B|20260102|09:34:57|S|10|497.630000||
B|BTMD|20260102|09:34:57|S|200|2.530000||
B|GOOG|20260102|09:34:57|S|36|320.836300||
B|GOOGL|20260102|09:34:57|S|10|320.290000||
B|IONZ|20260102|09:34:57|S|87|22.780000||
B|MU|20260102|09:34:57|S|30|302.655000||
B|MUU|20260102|09:34:57|S|5|112.940000||
B|NFLX|20260102|09:34:57|S|57|92.210000||
B|NVDA|20260102|09:34:57|S|200|191.140000||
B|SMCI|20260102|09:34:57|S|100|30.265000||
B|SNDK|20260102|09:34:57|S|2|252.310000||
B|SPXL|20260102|09:34:57|S|1|223.201700||
B|TQQQ|20260102|09:34:57|S|29|54.130000||
B|TQQQ|20260102|09:34:57|S|200|54.140000||
B|TSLA|20260102|09:34:57|S|116|453.570000||
B|TSLA|20260102|09:34:57|S|384|453.590000||
B|APP|20260102|09:34:58|S|10|657.780000||
B|AXP|20260102|09:34:58|S|5|368.590000||
B|BNC|20260102|09:34:58|S|100|6.587100||
B|CRWV|20260102|09:34:58|S|50|73.530000||
B|EPHE|20260102|09:34:58|S|300|25.290000||
B|GOOGL|20260102|09:34:58|S|4|320.290000||
B|GOOGL|20260102|09:34:58|S|15|320.290000||
B|IREN|20260102|09:34:58|S|1|38.600000||
B|MET|20260102|09:34:58|S|60|78.310000||
B|META|20260102|09:34:58|S|50|657.750000||
B|META|20260102|09:34:58|S|61|657.765000||
B|MSFT|20260102|09:34:58|S|100|483.290000||
B|ONDS|20260102|09:34:58|S|200|10.150700||
B|SMR|20260102|09:34:58|S|10|14.408500||
B|SYK|20260102|09:34:58|S|2|350.950000||
B|TSLA|20260102|09:34:58|S|40|453.705600||
B|TSLA|20260102|09:34:58|S|62|453.830000||
B|TSM|20260102|09:34:58|S|10|314.990000||
B|AAPL|20260102|09:34:59|S|48|273.150000||
B|AXTI|20260102|09:34:59|S|100|17.290000||
B|BNED|20260102|09:34:59|S|200|9.060000||
B|GLD|20260102|09:34:59|S|200|400.435000||
B|HIMS|20260102|09:34:59|S|50|32.250000||
B|META|20260102|09:34:59|S|23|657.570000||
B|META|20260102|09:34:59|S|25|657.568900||
B|MU|20260102|09:34:59|S|6|302.660000||
B|NVDA|20260102|09:34:59|S|300|191.125500||
B|PPLT|20260102|09:34:59|S|12|195.306700||
B|SNAP|20260102|09:34:59|S|20|8.120000||
B|SOFI|20260102|09:34:59|S|100|26.240000||
B|SWKS|20260102|09:34:59|S|102|64.410000||
B|TSLA|20260102|09:34:59|S|25|453.896400||
B|TSLA|20260102|09:34:59|S|25|453.900000||
B|TSLA|20260102|09:34:59|S|50|453.896300||
B|TSLA|20260102|09:34:59|S|50|453.900000||
B|WDAY|20260102|09:34:59|S|50|211.910000||
B|XOM|20260102|09:34:59|S|100|120.020000||
B|AG|20260102|09:35:00|S|294|16.830000||
B|APLD|20260102|09:35:00|S|100|24.850000||
B|APP|20260102|09:35:00|S|7|657.140000||
B|ARDX|20260102|09:35:00|S|1037|5.830000||
B|BMNU|20260102|09:35:00|S|1000|4.890000||
B|BVC|20260102|09:35:00|S|300|1.185000||
B|COIN|20260102|09:35:00|S|2|226.534800||
B|CSIQ|20260102|09:35:00|S|10|25.350000||
B|EFA|20260102|09:35:00|S|200|96.915000||
B|GEV|20260102|09:35:00|S|4|667.661000||
B|INTC|20260102|09:35:00|S|3|38.459000||
B|PAAS|20260102|09:35:00|S|51|52.560000||
B|QCOM|20260102|09:35:00|S|1|173.810000||
B|RMD|20260102|09:35:00|S|5|241.305000||
B|SLS|20260102|09:35:00|S|25|4.450000||
B|SLV|20260102|09:35:00|S|200|66.810000||
B|SLV|20260102|09:35:00|S|900|66.800000||
B|SQQQ|20260102|09:35:00|S|900|66.697500||
B|SWIM|20260102|09:35:00|S|71|6.380000||
B|ULTA|20260102|09:35:00|S|1|610.100000||
B|VIG|20260102|09:35:00|S|1|219.825000||
B|W|20260102|09:35:00|S|25|107.650000||
B|AMD|20260102|09:35:01|S|3|224.400000||
B|BABA|20260102|09:35:01|S|3|152.637300||
B|BWLP|20260102|09:35:01|S|100|12.870000||
B|DIA|20260102|09:35:01|S|100|479.850000||
B|ETHA|20260102|09:35:01|S|80|22.875000||
B|IDXX|20260102|09:35:01|S|2|673.739000||
B|INDA|20260102|09:35:01|S|1|54.400000||
B|INTC|20260102|09:35:01|S|50|38.499400||
B|IRWD|20260102|09:35:01|S|100|4.953600||
B|LABX|20260102|09:35:01|S|195|16.940000||
B|NOC|20260102|09:35:01|S|1|566.390000||
B|NVDA|20260102|09:35:01|S|100|191.220700||
B|ORCL|20260102|09:35:01|S|10|198.280000||
B|PEP|20260102|09:35:01|S|100|142.802200||
B|QBTS|20260102|09:35:01|S|220|25.915000||
B|QQQ|20260102|09:35:01|S|39|619.975000||
B|SHY|20260102|09:35:01|S|71|82.865000||
B|SHY|20260102|09:35:01|S|200|82.865000||
B|SIDU|20260102|09:35:01|S|200|3.667500||
B|SMH|20260102|09:35:01|S|7|372.870000||
B|SNDK|20260102|09:35:01|S|9|252.830000||
B|TSLA|20260102|09:35:01|S|18|454.020000||
B|TSLA|20260102|09:35:01|S|20|454.026500||
B|AMZN|20260102|09:35:02|S|43|233.350000||
B|AMZN|20260102|09:35:02|S|300|233.320000||
B|AMZN|20260102|09:35:02|S|500|233.310000||
B|BANF|20260102|09:35:02|S|38|106.380000||
B|BANF|20260102|09:35:02|S|38|106.390000||
B|BMNU|20260102|09:35:02|S|5|4.880000||
B|BMY|20260102|09:35:02|S|22|53.040000||
B|CVX|20260102|09:35:02|S|37|151.910000||
B|GOOG|20260102|09:35:02|S|20|320.710000||
B|MSFT|20260102|09:35:02|S|5|483.380000||
B|NVDA|20260102|09:35:02|S|2000|191.160000||
B|O|20260102|09:35:02|S|50|56.039300||
B|PLTR|20260102|09:35:02|S|2|177.990000||
B|RKLB|20260102|09:35:02|S|752|67.670000||
B|RTX|20260102|09:35:02|S|7|182.780000||
B|SHY|20260102|09:35:02|S|149|82.865000||
B|SHY|20260102|09:35:02|S|169|82.865000||
B|TSLA|20260102|09:35:02|S|5|453.583600||
B|TSLA|20260102|09:35:02|S|11|453.707100||
B|TSLA|20260102|09:35:02|S|31|453.650000||
B|ARKK|20260102|09:35:03|S|46|77.480000||
B|ASTS|20260102|09:35:03|S|100|69.965000||
B|AVGO|20260102|09:35:03|S|14|356.270000||
B|BITO|20260102|09:35:03|S|1|12.310000||
B|BITO|20260102|09:35:03|S|1|12.310000||
B|BITO|20260102|09:35:03|S|5|12.310000||
B|BMNU|20260102|09:35:03|S|1|4.870000||
B|BMNU|20260102|09:35:03|S|3|4.870000||
B|BMNU|20260102|09:35:03|S|5|4.870000||
B|BMNU|20260102|09:35:03|S|600|4.885000||
B|CYPH|20260102|09:35:03|S|1000|1.079900||
B|EMB|20260102|09:35:03|S|125|96.315000||
B|HOOD|20260102|09:35:03|S|1200|112.400000||
B|HPE|20260102|09:35:03|S|70|24.190000||
B|IRWD|20260102|09:35:03|S|17|4.905000||
B|MU|20260102|09:35:03|S|100|302.580000||
B|PLTR|20260102|09:35:03|S|2|177.990000||
B|QS|20260102|09:35:03|S|2|10.355000||
B|RDW|20260102|09:35:03|S|324|7.705000||
B|SHY|20260102|09:35:03|S|9|82.865000||
B|SHY|20260102|09:35:03|S|11|82.865000||
B|SHY|20260102|09:35:03|S|171|82.865000||
B|TSLA|20260102|09:35:03|S|10|453.107500||
B|TSLA|20260102|09:35:03|S|600|453.600000||
B|UBER|20260102|09:35:03|S|69|81.670000||
B|UPST|20260102|09:35:03|S|17|43.750000||
B|XYZ|20260102|09:35:03|S|700|64.560000||
B|ASMG|20260102|09:35:04|S|700|26.100000||
B|AVGO|20260102|09:35:04|S|7|356.200000||
B|HOOD|20260102|09:35:04|S|5|112.260000||
B|HYMC|20260102|09:35:04|S|100|23.830000||
B|MCD|20260102|09:35:04|S|13|302.745000||
B|MSTR|20260102|09:35:04|S|5|150.625000||
B|ONTO|20260102|09:35:04|S|4|166.660000||
B|PKG|20260102|09:35:04|S|1|206.150000||
B|PLTR|20260102|09:35:04|S|10|177.716800||
B|RKLB|20260102|09:35:04|S|1|67.325000||
B|SHY|20260102|09:35:04|S|21|82.865000||
B|SHY|20260102|09:35:04|S|159|82.865000||
B|SIDU|20260102|09:35:04|S|1000|3.661000||
B|SNDK|20260102|09:35:04|S|80|253.050000||
B|TQQQ|20260102|09:35:04|S|600|54.072600||
B|TSLA|20260102|09:35:04|S|19|453.140000||
B|TSLA|20260102|09:35:04|S|50|453.205000||
B|TSLA|20260102|09:35:04|S|138|453.110000||
B|WDC|20260102|09:35:04|S|1|178.720000||
B|ACT|20260102|09:35:05|S|100|39.530000||
B|AGNC|20260102|09:35:05|S|283|10.680000||
B|AMD|20260102|09:35:05|S|2|223.775100||
B|APP|20260102|09:35:05|S|1|654.220000||
B|APP|20260102|09:35:05|S|60|655.145000||
B|BMNU|20260102|09:35:05|S|1|4.870000||
B|DX|20260102|09:35:05|S|210|13.789200||
B|FTAI|20260102|09:35:05|S|30|200.140000||
B|HYMC|20260102|09:35:05|S|290|23.880000||
B|JPM|20260102|09:35:05|S|10|321.220000||
B|LRCX|20260102|09:35:05|S|6|179.180000||
B|MUU|20260102|09:35:05|S|25|112.510000||
B|NFLX|20260102|09:35:05|S|400|92.095000||
B|NVDU|20260102|09:35:05|S|40|123.355000||
B|ORI|20260102|09:35:05|S|70|42.685000||
B|PLTR|20260102|09:35:05|S|100|177.570000||
B|RGNX|20260102|09:35:05|S|25|13.500000||
B|RXRX|20260102|09:35:05|S|9|4.160000||
B|RXRX|20260102|09:35:05|S|20|4.160000||
B|SHY|20260102|09:35:05|S|1|82.865000||
B|SHY|20260102|09:35:05|S|19|82.865000||
B|SNDK|20260102|09:35:05|S|15|253.031000||
B|TSLA|20260102|09:35:05|S|20|453.270000||
B|TSLA|20260102|09:35:05|S|50|453.140000||
B|TSLA|20260102|09:35:05|S|100|453.204000||
B|USAR|20260102|09:35:05|S|25|12.400000||
B|WULF|20260102|09:35:05|S|500|11.615000||
B|AMD|20260102|09:35:06|S|100|223.450000||
B|AMD|20260102|09:35:06|S|100|223.500000||
B|AXTI|20260102|09:35:06|S|1|17.340000||
B|AXTI|20260102|09:35:06|S|100|17.310000||
B|BLNK|20260102|09:35:06|S|200|0.700500||
B|BMNR|20260102|09:35:06|S|5|27.550000||
B|BMNU|20260102|09:35:06|S|1|4.850000||
B|BMNU|20260102|09:35:06|S|5|4.850000||
B|BMNU|20260102|09:35:06|S|5|4.860000||
B|CAT|20260102|09:35:06|S|2|578.080000||
B|CRWV|20260102|09:35:06|S|300|73.415000||
B|DIS|20260102|09:35:06|S|12|112.015000||
B|GDX|20260102|09:35:06|S|100|86.260000||
B|GDX|20260102|09:35:06|S|300|86.272900||
B|GLD|20260102|09:35:06|S|1|400.240000||
B|GOOGL|20260102|09:35:06|S|15|320.190000||
B|IBIT|20260102|09:35:06|S|4|50.215000||
B|IEFA|20260102|09:35:06|S|11|90.250000||
B|MA|20260102|09:35:06|S|6|567.910000||
B|MCD|20260102|09:35:06|S|1|302.780000||
B|MSTR|20260102|09:35:06|S|2|150.625000||
B|NVDA|20260102|09:35:06|S|100|190.981000||
B|NVDA|20260102|09:35:06|S|100|190.981200||
B|QQQ|20260102|09:35:06|S|4|619.535000||
B|TSLA|20260102|09:35:06|S|100|453.270000||
B|TSLA|20260102|09:35:06|S|400|453.295000||
B|TSLL|20260102|09:35:06|S|500|19.430000||
B|TSLQ|20260102|09:35:06|S|20|17.880000||
B|V|20260102|09:35:06|S|40|347.295000||
B|AVGO|20260102|09:35:07|S|10|355.880000||
B|BMNG|20260102|09:35:07|S|500|3.265000||
B|CTSH|20260102|09:35:07|S|10|82.850000||
B|JOBY|20260102|09:35:07|S|2|13.250000||
B|MSTR|20260102|09:35:07|S|15|150.390000||
B|MSTR|20260102|09:35:07|S|40|150.310000||
B|MSTX|20260102|09:35:07|S|10|3.760000||
B|MU|20260102|09:35:07|S|1|302.100000||
B|NOC|20260102|09:35:07|S|1|566.750000||
B|NVDA|20260102|09:35:07|S|9|190.930000||
B|ONDS|20260102|09:35:07|S|100|10.109300||
B|ORI|20260102|09:35:07|S|70|42.698100||
B|ORI|20260102|09:35:07|S|71|42.700000||
B|SGOV|20260102|09:35:07|S|1464|100.410000||
B|SIDU|20260102|09:35:07|S|200|3.659300||
B|TQQQ|20260102|09:35:07|S|200|54.035000||
B|TSLA|20260102|09:35:07|S|25|453.440000||
B|TSLA|20260102|09:35:07|S|67|453.350000||
B|UNP|20260102|09:35:07|S|2|230.519000||
B|CCJ|20260102|09:35:08|S|3|94.460000||
B|CCJ|20260102|09:35:08|S|7|94.465000||
B|CRWG|20260102|09:35:08|S|10000|2.860000||
B|CRWV|20260102|09:35:08|S|150|73.500000||
B|EEM|20260102|09:35:08|S|300|55.822900||
B|ETN|20260102|09:35:08|S|60|322.710000||
B|LAES|20260102|09:35:08|S|4|3.873500||
B|LW|20260102|09:35:08|S|5|41.760000||
B|ORCL|20260102|09:35:08|S|82|198.050000||
B|RF|20260102|09:35:08|S|180|27.012600||
B|SNDK|20260102|09:35:08|S|15|252.591000||
B|SNDK|20260102|09:35:08|S|15|252.600000||
B|TSLA|20260102|09:35:08|S|1|453.430000||
B|TSLA|20260102|09:35:08|S|12|453.375000||
B|TSLA|20260102|09:35:08|S|20|453.350000||
B|VTI|20260102|09:35:08|S|1|336.510000||
B|ACT|20260102|09:35:09|S|53|39.460000||
B|AMT|20260102|09:35:09|S|69|174.260000||
B|AMT|20260102|09:35:09|S|200|174.260000||
B|ARDX|20260102|09:35:09|S|1000|5.830000||
B|BAC|20260102|09:35:09|S|90|54.969300||
B|BK|20260102|09:35:09|S|5|115.564400||
B|CPER|20260102|09:35:09|S|492|35.025000||
B|DASH|20260102|09:35:09|S|40|225.275000||
B|GE|20260102|09:35:09|S|18|308.980000||
B|GOOG|20260102|09:35:09|S|10|320.750000||
B|HAL|20260102|09:35:09|S|109|28.320000||
B|HMY|20260102|09:35:09|S|45|19.900000||
B|IONQ|20260102|09:35:09|S|1|44.360000||
B|MGK|20260102|09:35:09|S|1|415.800000||
B|MU|20260102|09:35:09|S|20|302.550000||
B|MU|20260102|09:35:09|S|60|302.660000||
B|NFLX|20260102|09:35:09|S|100|92.194600||
B|NVDA|20260102|09:35:09|S|100|190.995000||
B|ONDS|20260102|09:35:09|S|200|10.110000||
B|ONDS|20260102|09:35:09|S|250|10.110000||
B|ORI|20260102|09:35:09|S|71|42.700000||
B|PLTR|20260102|09:35:09|S|50|177.600000||
B|T|20260102|09:35:09|S|100|24.550000||
B|TSLA|20260102|09:35:09|S|3|453.410000||
B|TSLA|20260102|09:35:09|S|6|453.520000||
B|TSLA|20260102|09:35:09|S|38|453.330000||
B|TSLL|20260102|09:35:09|S|20|19.410000||
B|APH|20260102|09:35:10|S|18|137.770000||
B|FISV|20260102|09:35:10|S|100|66.730000||
B|FLO|20260102|09:35:10|S|1|10.825500||
B|FTNT|20260102|09:35:10|S|6|78.945000||
B|NEE|20260102|09:35:10|S|1|79.770000||
B|NLY|20260102|09:35:10|S|10|22.276100||
B|OKLO|20260102|09:35:10|S|50|72.640000||
B|ORCL|20260102|09:35:10|S|3|198.020000||
B|RHLD|20260102|09:35:10|S|90|203.700000||
B|SLV|20260102|09:35:10|S|25|66.715000||
B|SNPS|20260102|09:35:10|S|2|478.610000||
B|TSLA|20260102|09:35:10|S|10|453.380000||
B|TSM|20260102|09:35:10|S|4|314.535000||
B|UTHR|20260102|09:35:10|S|1|484.522500||
B|ZIM|20260102|09:35:10|S|47|21.900000||
B|ZIM|20260102|09:35:10|S|53|21.900000||
B|BITF|20260102|09:35:11|S|100|2.385000||
B|CCJ|20260102|09:35:11|S|64|94.570000||
B|EBAY|20260102|09:35:11|S|3|87.130000||
B|EBAY|20260102|09:35:11|S|40|87.180000||
B|IONS|20260102|09:35:11|S|4|78.861000||
B|IREN|20260102|09:35:11|S|100|38.380000||
B|NKE|20260102|09:35:11|S|50|64.010000||
B|NRG|20260102|09:35:11|S|20|163.140000||
B|ORI|20260102|09:35:11|S|70|42.706400||
B|SMCI|20260102|09:35:11|S|50|30.260000||
B|SNDK|20260102|09:35:11|S|2|252.740000||
B|SOXS|20260102|09:35:11|S|1681|2.815000||
B|TSLA|20260102|09:35:11|S|100|453.410000||
B|ALL|20260102|09:35:12|S|1|205.390000||
B|AMD|20260102|09:35:12|S|92|223.720000||
B|AMD|20260102|09:35:12|S|176|223.720000||
B|AMD|20260102|09:35:12|S|200|223.750000||
B|AMZN|20260102|09:35:12|S|98|233.180000||
B|ASML|20260102|09:35:12|S|9|1150.190000||
B|BA|20260102|09:35:12|S|38|216.790000||
B|BITO|20260102|09:35:12|S|8|12.310000||
B|BMNR|20260102|09:35:12|S|200|27.520000||
B|BOXX|20260102|09:35:12|S|7|115.125000||
B|COIN|20260102|09:35:12|S|60|226.186200||
B|CVNA|20260102|09:35:12|S|9|413.570000||
B|DAL|20260102|09:35:12|S|10|69.410000||
B|HOOD|20260102|09:35:12|S|16|112.440000||
B|META|20260102|09:35:12|S|19|657.070000||
B|MSTR|20260102|09:35:12|S|60|150.280000||
B|MSTR|20260102|09:35:12|S|100|150.305000||
B|ONDS|20260102|09:35:12|S|200|10.075000||
B|PATH|20260102|09:35:12|S|734|16.142600||
B|PYPL|20260102|09:35:12|S|483|58.179000||
B|QQQ|20260102|09:35:12|S|26|619.605000||
B|SIDU|20260102|09:35:12|S|100|3.689300||
B|SMH|20260102|09:35:12|S|89|372.440000||
B|VCICW|20260102|09:35:12|E|1|1.440000||
B|ALAB|20260102|09:35:13|S|10|175.520000||
B|AMAT|20260102|09:35:13|S|46|269.510000||
B|AMKR|20260102|09:35:13|S|41|42.070000||
B|BRK/B|20260102|09:35:13|S|56|497.228000||
B|CCJ|20260102|09:35:13|S|5|94.570000||
B|DVLT|20260102|09:35:13|S|800|0.809100||
B|FORM|20260102|09:35:13|S|4|59.510000||
B|MDB|20260102|09:35:13|S|40|417.300000||
B|ORCL|20260102|09:35:13|S|3|197.650000||
B|PNC|20260102|09:35:13|S|50|208.459000||
B|RKLB|20260102|09:35:13|S|5|67.610000||
B|RKLB|20260102|09:35:13|S|23|67.485000||
B|RKLB|20260102|09:35:13|S|400|67.570000||
B|USAR|20260102|09:35:13|S|100|12.387600||
B|USAR|20260102|09:35:13|S|100|12.390000||
B|UVIX|20260102|09:35:13|S|100|5.595000||
B|WSM|20260102|09:35:13|S|5|186.510000||
B|AMD|20260102|09:35:14|S|50|224.063600||
B|AMD|20260102|09:35:14|S|50|224.070000||
B|APH|20260102|09:35:14|S|12|137.770000||
B|FTV|20260102|09:35:14|S|100|55.160000||
B|INTC|20260102|09:35:14|S|800|38.500000||
B|IREN|20260102|09:35:14|S|50|38.375100||
B|NVDA|20260102|09:35:14|S|68|191.070000||
B|ORCL|20260102|09:35:14|S|1|197.670000||
B|RGTI|20260102|09:35:14|S|1|21.727300||
B|RKLB|20260102|09:35:14|S|100|67.590000||
B|SCHD|20260102|09:35:14|S|51|27.355500||
B|SOXL|20260102|09:35:14|S|10|46.560600||
B|TE|20260102|09:35:14|S|2135|7.287000||
B|TSLL|20260102|09:35:14|S|250|19.392500||
B|WDC|20260102|09:35:14|S|500|178.780000||
B|WFC|20260102|09:35:14|S|1|92.930000||
B|ZTS|20260102|09:35:14|S|6|125.650000||
B|AMC|20260102|09:35:15|S|150|1.520000||
B|AN|20260102|09:35:15|S|1|206.770000||
B|ANET|20260102|09:35:15|S|7|134.650000||
B|COHR|20260102|09:35:15|S|100|189.220000||
B|CRWV|20260102|09:35:15|S|15|73.400000||
B|CRWV|20260102|09:35:15|S|17|73.400000||
B|CSIQ|20260102|09:35:15|S|700|25.360000||
B|DLR|20260102|09:35:15|S|1|154.540000||
B|HON|20260102|09:35:15|S|86|193.687000||
B|LITE|20260102|09:35:15|S|5|382.690000||
B|MUU|20260102|09:35:15|S|120|113.040000||
B|NEXN|20260102|09:35:15|S|20|6.740000||
B|PYPL|20260102|09:35:15|S|6|58.165000||
B|SNDK|20260102|09:35:15|S|8|252.060000||
B|SPY|20260102|09:35:15|S|20|684.545000||
B|SQQQ|20260102|09:35:15|S|60|66.807100||
B|UVIX|20260102|09:35:15|S|100|5.595000||
B|ADBE|20260102|09:35:16|S|6|345.583200||
B|AMD|20260102|09:35:16|S|255|224.250000||
B|AMD|20260102|09:35:16|S|500|224.310000||
B|AVGO|20260102|09:35:16|S|20|355.840000||
B|CCJ|20260102|09:35:16|S|89|94.540000||
B|CCJ|20260102|09:35:16|S|211|94.534100||
B|MU|20260102|09:35:16|S|100|303.220000||
B|ONDS|20260102|09:35:16|S|600|10.085000||
B|QBTS|20260102|09:35:16|S|20|25.690000||
B|SOXS|20260102|09:35:16|S|40|2.815000||
B|TECK|20260102|09:35:16|S|500|48.680000||
B|TSLA|20260102|09:35:16|S|10|452.870000||
B|XXI|20260102|09:35:16|S|8|8.760000||
B|AGI|20260102|09:35:17|S|100|38.750000||
B|AMAT|20260102|09:35:17|S|83|269.560000||
B|AMD|20260102|09:35:17|S|4|224.450000||
B|ARM|20260102|09:35:17|S|10|114.470000||
B|ARM|20260102|09:35:17|S|43|114.590000||
B|ARM|20260102|09:35:17|S|80|114.590000||
B|ASTS|20260102|09:35:17|S|10|70.370000||
B|ASTS|20260102|09:35:17|S|100|70.230000||
B|CSIQ|20260102|09:35:17|S|30|25.350000||
B|GNK|20260102|09:35:17|S|500|18.380000||
B|MU|20260102|09:35:17|S|100|303.250000||
B|NVDA|20260102|09:35:17|S|25|191.101000||
B|PAVS|20260102|09:35:17|S|37|2.290000||
B|PAVS|20260102|09:35:17|S|100|2.288800||
B|PAVS|20260102|09:35:17|S|500|2.290000||
B|SOFI|20260102|09:35:17|S|10|26.180700||
B|SOXL|20260102|09:35:17|S|17|46.636100||
B|TSM|20260102|09:35:17|S|10|314.715000||
B|VXX|20260102|09:35:17|S|800|26.290000||
B|AMD|20260102|09:35:18|S|10|224.270000||
B|ARKF|20260102|09:35:18|S|100|47.970000||
B|BBIO|20260102|09:35:18|S|30|77.200000||
B|BKNG|20260102|09:35:18|S|10|5334.360000||
B|CB|20260102|09:35:18|S|596|308.825000||
B|DVLT|20260102|09:35:18|S|600|0.808600||
B|RUN|20260102|09:35:18|S|20|19.290000||
B|SNBR|20260102|09:35:18|S|200|8.660000||
B|TEM|20260102|09:35:18|S|100|59.159500||
B|TSLA|20260102|09:35:18|S|4|453.190000||
B|WBS|20260102|09:35:18|S|10|62.550000||
B|WDC|20260102|09:35:18|S|33|178.850000||
B|AMD|20260102|09:35:19|S|50|224.350000||
B|ASTS|20260102|09:35:19|S|250|70.460000||
B|BBAI|20260102|09:35:19|S|500|5.445500||
B|CONL|20260102|09:35:19|S|200|14.689100||
B|CVX|20260102|09:35:19|S|6|151.870000||
B|GEV|20260102|09:35:19|S|4|667.771000||
B|GEV|20260102|09:35:19|S|4|667.780000||
B|HSAI|20260102|09:35:19|S|200|23.860000||
B|KO|20260102|09:35:19|S|13|69.446000||
B|MSTX|20260102|09:35:19|S|1|3.750000||
B|MULL|20260102|09:35:19|S|100|100.770000||
B|NOC|20260102|09:35:19|S|1|566.820000||
B|RGTI|20260102|09:35:19|S|1|21.761800||
B|RGTI|20260102|09:35:19|S|236|21.755000||
B|SIDU|20260102|09:35:19|S|150|3.769300||
B|ACGL|20260102|09:35:20|S|7|95.090000||
B|ALAB|20260102|09:35:20|S|3|175.690000||
B|AMKR|20260102|09:35:20|S|80|42.090000||
B|ASML|20260102|09:35:20|S|1|1151.280000||
B|ASTS|20260102|09:35:20|S|100|70.470000||
B|BABA|20260102|09:35:20|S|100|152.320000||
B|COHR|20260102|09:35:20|S|1091|189.430000||
B|DJT|20260102|09:35:20|S|200|13.449300||
B|GOOG|20260102|09:35:20|S|100|320.830000||
B|MCHP|20260102|09:35:20|S|1|64.970000||
B|MP|20260102|09:35:20|S|432|51.186600||
B|MU|20260102|09:35:20|S|8|302.805000||
B|MU|20260102|09:35:20|S|100|302.690000||
B|O|20260102|09:35:20|S|4|56.019300||
B|PLTR|20260102|09:35:20|S|1|177.470000||
B|SOXS|20260102|09:35:20|S|4500|2.815000||
B|TSLL|20260102|09:35:20|S|50|19.395000||
B|ULY|20260102|09:35:20|S|10|3.730000||
B|ZTO|20260102|09:35:20|S|1|21.440000||
B|AMD|20260102|09:35:21|S|200|224.313500||
B|AMPX|20260102|09:35:21|S|100|8.275000||
B|AVGO|20260102|09:35:21|S|61|355.560000||
B|BA|20260102|09:35:21|S|10|216.690000||
B|BA|20260102|09:35:21|S|100|216.550000||
B|BILI|20260102|09:35:21|S|100|25.960000||
B|BMNU|20260102|09:35:21|S|5|4.850000||
B|CRWD|20260102|09:35:21|S|100|468.110000||
B|GOOGL|20260102|09:35:21|S|5|320.270000||
B|GOOGL|20260102|09:35:21|S|81|320.280000||
B|GOOGL|20260102|09:35:21|S|100|320.270000||
B|IONQ|20260102|09:35:21|S|200|44.410000||
B|META|20260102|09:35:21|S|37|657.560000||
B|MSTR|20260102|09:35:21|S|57|150.100000||
B|MSTR|20260102|09:35:21|S|100|150.104200||
B|MSTR|20260102|09:35:21|S|100|150.104200||
B|MSTR|20260102|09:35:21|S|100|150.113800||
B|MSTX|20260102|09:35:21|S|10|3.740000||
B|MU|20260102|09:35:21|S|50|302.320000||
B|NOW|20260102|09:35:21|S|2|150.125000||
B|PANW|20260102|09:35:21|S|10|183.280000||
B|PDD|20260102|09:35:21|S|1|116.590000||
B|SATS|20260102|09:35:21|S|5|110.024200||
B|TSLA|20260102|09:35:21|S|5|453.000000||
B|VST|20260102|09:35:21|S|10|166.400000||
B|WDC|20260102|09:35:21|S|23|178.710000||
B|WDC|20260102|09:35:21|S|79|178.830000||
B|WDC|20260102|09:35:21|S|117|178.820000||
B|ASTS|20260102|09:35:22|S|31|70.340000||
B|ATAT|20260102|09:35:22|S|14|40.750000||
B|BABA|20260102|09:35:22|S|1|152.257600||
B|BIDU|20260102|09:35:22|S|3|144.540000||
B|BILI|20260102|09:35:22|S|125|25.980000||
B|GBTC|20260102|09:35:22|S|26|69.175000||
B|HIMS|20260102|09:35:22|S|1000|32.273500||
B|IMVT|20260102|09:35:22|S|400|25.660000||
B|LCID|20260102|09:35:22|S|80|10.720000||
B|LUNR|20260102|09:35:22|S|200|15.950000||
B|MU|20260102|09:35:22|S|50|302.194700||
B|PLTR|20260102|09:35:22|S|10|177.480000||
B|RCKT|20260102|09:35:22|S|2800|3.490000||
B|RERE|20260102|09:35:22|S|16|5.506300||
B|TSLA|20260102|09:35:22|S|25|452.584700||
B|TSLA|20260102|09:35:22|S|33|452.680000||
B|TSLA|20260102|09:35:22|S|40|452.630000||
B|TSLA|20260102|09:35:22|S|80|452.700000||
B|TSLA|20260102|09:35:22|S|100|452.760000||
B|TSLA|20260102|09:35:22|S|200|452.660000||
B|TSLA|20260102|09:35:22|S|600|452.640000||
B|TSLA|20260102|09:35:22|S|600|452.650000||
B|TSLA|20260102|09:35:22|S|1001|452.630000||
B|USAR|20260102|09:35:22|S|100|12.370000||
B|VOO|20260102|09:35:22|S|16|629.510000||
B|BRK/B|20260102|09:35:23|S|1|496.990000||
B|HOOD|20260102|09:35:23|S|2|112.345000||
B|ITOT|20260102|09:35:23|S|1|149.219000||
B|LUNR|20260102|09:35:23|S|2100|15.920000||
B|MSTX|20260102|09:35:23|S|1|3.730000||
B|NOW|20260102|09:35:23|S|2|150.465000||
B|TIGO|20260102|09:35:23|S|65|55.800000||
B|TMDX|20260102|09:35:23|S|4|123.350000||
B|TSLA|20260102|09:35:23|S|100|452.430000||
B|TSLR|20260102|09:35:23|S|1|32.379000||
B|VOO|20260102|09:35:23|S|3|629.510000||
B|ASTS|20260102|09:35:24|S|900|70.175000||
B|GOOGL|20260102|09:35:24|S|15|320.250000||
B|JDST|20260102|09:35:24|S|400|2.575000||
B|LITE|20260102|09:35:24|S|89|381.340000||
B|MSTR|20260102|09:35:24|S|2|149.920000||
B|MSTR|20260102|09:35:24|S|5|149.750000||
B|MSTR|20260102|09:35:24|S|175|149.910000||
B|MU|20260102|09:35:24|S|5|302.330000||
B|MU|20260102|09:35:24|S|30|302.330000||
B|NVDA|20260102|09:35:24|S|1|191.020000||
B|NVDL|20260102|09:35:24|S|45|92.171500||
B|PKE|20260102|09:35:24|S|15|21.595000||
B|RGTI|20260102|09:35:24|S|100|21.749300||
B|SEDG|20260102|09:35:24|S|91|30.650000||
B|SMX|20260102|09:35:24|E|3|21.242500||
B|TSLA|20260102|09:35:24|S|5|452.400000||
B|TSLA|20260102|09:35:24|S|200|452.450000||
B|TSM|20260102|09:35:24|S|10|314.570000||
B|VOO|20260102|09:35:24|S|1|629.495000||
B|APP|20260102|09:35:25|S|1|654.650000||
B|AVGO|20260102|09:35:25|S|8|355.750000||
B|BIDU|20260102|09:35:25|S|1|144.540000||
B|BITO|20260102|09:35:25|S|2|12.305000||
B|BMNU|20260102|09:35:25|S|5|4.840000||
B|COIN|20260102|09:35:25|S|40|226.140000||
B|DVLT|20260102|09:35:25|S|100|0.807200||
B|HIMS|20260102|09:35:25|S|30|32.245000||
B|MGC|20260102|09:35:25|S|367|252.310000||
B|MGC|20260102|09:35:25|S|400|252.290000||
B|MSFT|20260102|09:35:25|S|25|483.190000||
B|SNDK|20260102|09:35:25|S|5|250.990000||
B|SNDK|20260102|09:35:25|S|10|251.040000||
B|TSLA|20260102|09:35:25|S|100|452.420000||
B|TSLL|20260102|09:35:25|S|22|19.339300||
B|AAUC|20260102|09:35:26|S|100|23.091600||
B|AG|20260102|09:35:26|S|55|16.770000||
B|AMD|20260102|09:35:26|S|22|224.030000||
B|AMD|20260102|09:35:26|S|100|224.050000||
B|AMZN|20260102|09:35:26|S|92|233.220000||
B|BA|20260102|09:35:26|S|13|216.640000||
B|CCL|20260102|09:35:26|S|1|30.559300||
B|CRML|20260102|09:35:26|S|200|7.250000||
B|CRML|20260102|09:35:26|S|300|7.259100||
B|GEV|20260102|09:35:26|S|3|667.680000||
B|HOOD|20260102|09:35:26|S|40|112.350000||
B|META|20260102|09:35:26|S|40|657.750000||
B|MSTR|20260102|09:35:26|S|100|150.123300||
B|NVDA|20260102|09:35:26|S|90|191.080000||
B|NVDA|20260102|09:35:26|S|100|191.070000||
B|NVDA|20260102|09:35:26|S|1000|191.081300||
B|ONDS|20260102|09:35:26|S|10|10.095000||
B|PAAS|20260102|09:35:26|S|2|52.410000||
B|PAAS|20260102|09:35:26|S|500|52.450300||
B|SHY|20260102|09:35:26|S|49|82.865000||
B|UHS|20260102|09:35:26|S|2|216.870000||
B|AHR|20260102|09:35:27|S|90|46.790000||
B|AMD|20260102|09:35:27|S|6|224.010000||
B|AVGO|20260102|09:35:27|S|2|355.640000||
B|BITO|20260102|09:35:27|S|1|12.300000||
B|BITO|20260102|09:35:27|S|5|12.300000||
B|BITO|20260102|09:35:27|S|6|12.300000||
B|BITO|20260102|09:35:27|S|21|12.300000||
B|CRWD|20260102|09:35:27|S|80|467.830000||
B|GBDC|20260102|09:35:27|S|20|13.546800||
B|GOOG|20260102|09:35:27|S|10|320.945000||
B|MSTR|20260102|09:35:27|S|80|150.080000||
B|MSTR|20260102|09:35:27|S|440|150.020000||
B|MSTR|20260102|09:35:27|S|775|150.090000||
B|PDD|20260102|09:35:27|S|9|116.685000||
B|SCVL|20260102|09:35:27|S|100|17.310000||
B|SOXS|20260102|09:35:27|S|500|2.815000||
B|SOXS|20260102|09:35:27|S|2000|2.815000||
B|SPY|20260102|09:35:27|S|20|684.475000||
B|TSLA|20260102|09:35:27|S|1|452.780000||
B|TSLA|20260102|09:35:27|S|12|452.585000||
B|TSLA|20260102|09:35:27|S|173|452.780000||
B|ZIM|20260102|09:35:27|S|100|21.895000||
B|ZM|20260102|09:35:27|S|11|85.420000||
B|AMD|20260102|09:35:28|S|1500|224.150000||
B|APLD|20260102|09:35:28|S|5|24.750000||
B|BE|20260102|09:35:28|S|50|89.560000||
B|COLD|20260102|09:35:28|S|2500|12.760000||
B|CRWD|20260102|09:35:28|S|2|468.000000||
B|CTAS|20260102|09:35:28|S|1|185.810000||
B|EDIT|20260102|09:35:28|S|100|2.025000||
B|NUTX|20260102|09:35:28|E|10|166.100000||
B|PFE|20260102|09:35:28|S|50|24.880000||
B|TSLA|20260102|09:35:28|S|6|452.735000||
B|TSLA|20260102|09:35:28|S|6|452.735000||
B|AMCR|20260102|09:35:29|S|5|8.319300||
B|ASTS|20260102|09:35:29|S|100|69.760000||
B|ASTS|20260102|09:35:29|S|100|69.800000||
B|ASTS|20260102|09:35:29|S|100|69.810000||
B|AXTI|20260102|09:35:29|S|40|17.500000||
B|BABA|20260102|09:35:29|S|20|152.470000||
B|CAVA|20260102|09:35:29|S|1|58.887800||
B|COHR|20260102|09:35:29|S|10|189.060000||
B|COIN|20260102|09:35:29|S|14|226.210000||
B|EEM|20260102|09:35:29|S|5|55.830000||
B|KGC|20260102|09:35:29|S|191|28.149300||
B|MU|20260102|09:35:29|S|100|301.650000||
B|MU|20260102|09:35:29|S|750|301.730000||
B|OKLO|20260102|09:35:29|S|42|72.220000||
B|PPG|20260102|09:35:29|S|1|102.660000||
B|SMCI|20260102|09:35:29|S|200|30.360000||
B|SQQQ|20260102|09:35:29|S|199|66.857300||
B|SSO|20260102|09:35:29|S|7|58.325000||
B|V|20260102|09:35:29|S|1|347.295000||
B|VRT|20260102|09:35:29|S|30|172.910000||
B|ADBE|20260102|09:35:30|S|2|345.795000||
B|ADBE|20260102|09:35:30|S|3|345.795000||
B|BMNR|20260102|09:35:30|S|200|27.485000||
B|BRK/B|20260102|09:35:30|S|1|496.685000||
B|CHOW|20260102|09:35:30|E|500|1.036100||
B|COLD|20260102|09:35:30|S|3200|12.750000||
B|NVDA|20260102|09:35:30|S|70|191.001000||
B|PLTR|20260102|09:35:30|S|100|177.420000||
B|PPLT|20260102|09:35:30|S|5|195.040000||
B|RGTI|20260102|09:35:30|S|1|21.734500||
B|RXRX|20260102|09:35:30|S|1|4.150000||
B|RXRX|20260102|09:35:30|S|1|4.150000||
B|RXRX|20260102|09:35:30|S|2|4.150000||
B|RXRX|20260102|09:35:30|S|2|4.150000||
B|RXRX|20260102|09:35:30|S|5|4.150000||
B|RXRX|20260102|09:35:30|S|9|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|10|4.150000||
B|RXRX|20260102|09:35:30|S|23|4.150000||
B|RXRX|20260102|09:35:30|S|25|4.150000||
B|RXRX|20260102|09:35:30|S|50|4.150000||
B|RXRX|20260102|09:35:30|S|56|4.150000||
B|SIDU|20260102|09:35:30|S|2500|3.769000||
B|SLS|20260102|09:35:30|S|3|4.455000||
B|TSLA|20260102|09:35:30|S|40|452.324500||
B|TTD|20260102|09:35:30|S|81|37.781000||
B|UNH|20260102|09:35:30|S|34|327.980000||
B|VGK|20260102|09:35:30|S|78|84.355000||
B|ESPR|20260102|09:35:31|S|243|3.788600||
B|GDS|20260102|09:35:31|S|102|38.595000||
B|GLD|20260102|09:35:31|S|2|400.206300||
B|HMY|20260102|09:35:31|S|70|19.850000||
B|NVDA|20260102|09:35:31|S|50|191.030000||
B|NVDA|20260102|09:35:31|S|80|191.005000||
B|NVDA|20260102|09:35:31|S|200|191.030000||
B|NVDG|20260102|09:35:31|S|37|17.630000||
B|RGTI|20260102|09:35:31|S|1|21.739000||
B|RTX|20260102|09:35:31|S|1|182.780000||
B|SNDK|20260102|09:35:31|S|6|250.980000||
B|ST|20260102|09:35:31|S|23|33.380000||
B|TQQQ|20260102|09:35:31|S|20|53.990000||
B|TSLA|20260102|09:35:31|S|50|452.415000||
B|TSLA|20260102|09:35:31|S|100|452.550000||
B|ALAB|20260102|09:35:32|S|11|175.350000||
B|ASML|20260102|09:35:32|S|10|1152.725000||
B|ASTS|20260102|09:35:32|S|1|69.690000||
B|AVGO|20260102|09:35:32|S|5|355.690000||
B|HOOD|20260102|09:35:32|S|100|112.320000||
B|IWY|20260102|09:35:32|S|1|278.620000||
B|MSTR|20260102|09:35:32|S|52|150.030000||
B|MSTR|20260102|09:35:32|S|100|150.005500||
B|MU|20260102|09:35:32|S|100|301.680000||
B|ONDS|20260102|09:35:32|S|90|10.045000||
B|ONDS|20260102|09:35:32|S|1000|10.045000||
B|PAAS|20260102|09:35:32|S|3|52.389500||
B|SMX|20260102|09:35:32|S|46|21.350000||
B|TSLA|20260102|09:35:32|S|68|452.490000||
B|ZIM|20260102|09:35:32|S|1|21.915000||
B|ZIM|20260102|09:35:32|S|47|21.915000||
B|CVNA|20260102|09:35:33|S|80|412.420000||
B|GEV|20260102|09:35:33|S|6|666.910000||
B|IEMG|20260102|09:35:33|S|6|68.550000||
B|INTC|20260102|09:35:33|S|2700|38.500000||
B|MUX|20260102|09:35:33|S|15|18.740000||
B|NOC|20260102|09:35:33|S|1|566.730000||
B|PMT|20260102|09:35:33|S|1298|12.458500||
B|SATS|20260102|09:35:33|S|14|110.170000||
B|TIGO|20260102|09:35:33|S|56|55.820000||
B|TQQQ|20260102|09:35:33|S|630|54.024000||
B|TTD|20260102|09:35:33|S|80|37.770000||
B|UNH|20260102|09:35:33|S|1|328.060000||
B|ARM|20260102|09:35:34|S|10|114.460000||
B|ASTS|20260102|09:35:34|S|799|69.690000||
B|ASTS|20260102|09:35:34|S|1500|69.770000||
B|COHN|20260102|09:35:34|S|25|24.990000||
B|HON|20260102|09:35:34|S|21|193.710000||
B|HPK|20260102|09:35:34|S|10|4.690000||
B|JYD|20260102|09:35:34|S|50|5.090000||
B|MU|20260102|09:35:34|S|2|301.870000||
B|PLTR|20260102|09:35:34|S|60|177.510000||
B|QBTS|20260102|09:35:34|S|100|25.680000||
B|QBTS|20260102|09:35:34|S|120|25.680000||
B|RKLB|20260102|09:35:34|S|2|67.285000||
B|SOXS|20260102|09:35:34|S|4500|2.815000||
B|SOXS|20260102|09:35:34|S|15000|2.820000||
B|TSEM|20260102|09:35:34|S|3|120.270000||
B|UPRO|20260102|09:35:34|S|4|116.959300||
B|XYZ|20260102|09:35:34|S|50|64.390000||
B|ASTS|20260102|09:35:35|S|50|69.830000||
B|AVGO|20260102|09:35:35|S|2|355.810000||
B|AVGO|20260102|09:35:35|S|2|355.810000||
B|AVGO|20260102|09:35:35|S|4|355.810000||
B|BA|20260102|09:35:35|S|4|216.265000||
B|CCL|20260102|09:35:35|S|1685|30.550000||
B|IWB|20260102|09:35:35|S|80|374.670000||
B|MIR|20260102|09:35:35|S|20|23.725000||
B|ONDS|20260102|09:35:35|S|100|10.035000||
B|QYLD|20260102|09:35:35|S|200|17.745000||
B|QYLD|20260102|09:35:35|S|7600|17.745000||
B|RCKT|20260102|09:35:35|S|1500|3.503600||
B|SOXL|20260102|09:35:35|S|200|46.585000||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.439300||
B|SPY|20260102|09:35:35|S|50|684.449300||
B|TER|20260102|09:35:35|S|15|202.870000||
B|WYNN|20260102|09:35:35|S|6|120.830000||
B|ALHC|20260102|09:35:36|S|50|19.540000||
B|AMAT|20260102|09:35:36|S|10|269.640000||
B|BA|20260102|09:35:36|S|19|216.220000||
B|FORM|20260102|09:35:36|S|5|59.520000||
B|ICSH|20260102|09:35:36|S|6|50.585000||
B|IRD|20260102|09:35:36|S|1600|2.320000||
B|LCID|20260102|09:35:36|S|32|10.700900||
B|MU|20260102|09:35:36|S|3|302.020000||
B|MU|20260102|09:35:36|S|25|302.020000||
B|MU|20260102|09:35:36|S|100|301.830000||
B|MU|20260102|09:35:36|S|100|301.910000||
B|MU|20260102|09:35:36|S|1000|301.800000||
B|NTSK|20260102|09:35:36|S|144|17.180000||
B|ONDS|20260102|09:35:36|S|12|10.019300||
B|PH|20260102|09:35:36|S|36|879.735000||
B|PH|20260102|09:35:36|S|64|879.735000||
B|PYPL|20260102|09:35:36|S|300|58.129400||
B|RGTI|20260102|09:35:36|S|50|21.645000||
B|SGOV|20260102|09:35:36|S|5|100.410000||
B|SKYY|20260102|09:35:36|S|1|130.099500||
B|SPY|20260102|09:35:36|S|50|684.389300||
B|SPY|20260102|09:35:36|S|50|684.389300||
B|SPY|20260102|09:35:36|S|50|684.389300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.419300||
B|SPY|20260102|09:35:36|S|50|684.429300||
B|ULY|20260102|09:35:36|S|2|3.870000||
B|ABAT|20260102|09:35:37|S|100|3.345000||
B|AG|20260102|09:35:37|S|497|16.799400||
B|ALAB|20260102|09:35:37|S|20|175.435000||
B|AMD|20260102|09:35:37|S|5|224.240000||
B|ANRO|20260102|09:35:37|S|100|17.400000||
B|GOOG|20260102|09:35:37|S|101|320.810000||
B|JMIA|20260102|09:35:37|S|300|12.675000||
B|LITE|20260102|09:35:37|S|1|380.420000||
B|MSTR|20260102|09:35:37|S|163|149.854200||
B|ONDS|20260102|09:35:37|S|49|10.010000||
B|RGTI|20260102|09:35:37|S|1|21.637300||
B|SIDU|20260102|09:35:37|S|26|3.869300||
B|SIDU|20260102|09:35:37|S|65|3.857300||
B|SIDU|20260102|09:35:37|S|100|3.879000||
B|SMH|20260102|09:35:37|S|32|372.610000||
B|SPY|20260102|09:35:37|S|50|684.389300||
B|SPY|20260102|09:35:37|S|50|684.389300||
B|SPY|20260102|09:35:37|S|50|684.389300||
B|SPY|20260102|09:35:37|S|50|684.389300||
B|SPY|20260102|09:35:37|S|50|684.389300||
B|SPY|20260102|09:35:37|S|50|684.399300||
B|SPY|20260102|09:35:37|S|50|684.399300||
B|SPY|20260102|09:35:37|S|50|684.409300||
B|TLT|20260102|09:35:37|S|50|87.345000||
B|ULY|20260102|09:35:37|S|1000|3.800000||
B|ADP|20260102|09:35:38|S|297|256.000000||
B|BITO|20260102|09:35:38|S|1|12.309800||
B|EOG|20260102|09:35:38|S|24|104.590000||
B|EQT|20260102|09:35:38|S|100|52.760000||
B|NRGV|20260102|09:35:38|S|2100|4.500000||
B|NVD|20260102|09:35:38|S|300|6.809300||
B|PANW|20260102|09:35:38|S|4|183.150000||
B|RKLB|20260102|09:35:38|S|100|67.140000||
B|SIDU|20260102|09:35:38|S|100|3.849000||
B|SPY|20260102|09:35:38|S|10|684.399300||
B|SPY|20260102|09:35:38|S|50|684.389300||
B|SPY|20260102|09:35:38|S|50|684.389300||
B|SPY|20260102|09:35:38|S|50|684.389300||
B|SPY|20260102|09:35:38|S|50|684.389300||
B|SPY|20260102|09:35:38|S|50|684.399300||
B|SPY|20260102|09:35:38|S|50|684.399300||
B|TQQQ|20260102|09:35:38|S|1|54.010000||
B|TSLA|20260102|09:35:38|S|7|452.880000||
B|TSLY|20260102|09:35:38|S|100|37.450000||
B|TSM|20260102|09:35:38|S|20|314.749000||
B|XLU|20260102|09:35:38|S|100|42.725000||
B|ZTO|20260102|09:35:38|S|1|21.440000||
B|AMZN|20260102|09:35:39|S|12|233.190000||
B|ARAI|20260102|09:35:39|S|50|2.590000||
B|ASTS|20260102|09:35:39|S|50|69.390000||
B|ASTS|20260102|09:35:39|S|50|69.390000||
B|BBAI|20260102|09:35:39|S|99|5.429300||
B|CRK|20260102|09:35:39|S|9|22.770000||
B|GS|20260102|09:35:39|S|6|885.060000||
B|HSAI|20260102|09:35:39|S|25|23.838400||
B|PYPL|20260102|09:35:39|S|15|58.115000||
B|QQQ|20260102|09:35:39|S|13|619.422700||
B|STM|20260102|09:35:39|S|39|27.695000||
B|TER|20260102|09:35:39|S|33|202.870000||
B|XYF|20260102|09:35:39|S|63|5.960000||
B|AMZN|20260102|09:35:40|S|1|233.150000||
B|ASTS|20260102|09:35:40|S|50|69.480000||
B|BBAI|20260102|09:35:40|S|50|5.427400||
B|MSTR|20260102|09:35:40|S|10|150.090000||
B|MSTR|20260102|09:35:40|S|35|150.090000||
B|NBIS|20260102|09:35:40|S|160|86.090000||
B|NFLX|20260102|09:35:40|S|497|92.337100||
B|ONDS|20260102|09:35:40|S|200|10.045000||
B|PYPL|20260102|09:35:40|S|105|58.110000||
B|RGTI|20260102|09:35:40|S|1|21.664600||
B|TSLA|20260102|09:35:40|S|25|452.980000||
B|TXN|20260102|09:35:40|S|1|177.055000||
B|AI|20260102|09:35:41|S|25|13.560000||
B|ASTS|20260102|09:35:41|S|10|69.500000||
B|AVGO|20260102|09:35:41|S|40|355.620000||
B|BE|20260102|09:35:41|S|50|89.130000||
B|DGNX|20260102|09:35:41|S|25|4.720000||
B|FCX|20260102|09:35:41|S|97|51.665000||
B|HOOD|20260102|09:35:41|S|103|112.240000||
B|JPM|20260102|09:35:41|S|3|321.300000||
B|LAND|20260102|09:35:41|S|16|9.079000||
B|MRVL|20260102|09:35:41|S|100|88.460000||
B|MSTZ|20260102|09:35:41|S|1|17.550000||
B|NFLX|20260102|09:35:41|S|90|92.339300||
B|ORCL|20260102|09:35:41|S|50|197.490000||
B|PLTR|20260102|09:35:41|S|300|177.315000||
B|RGTI|20260102|09:35:41|S|5|21.689300||
B|RIVN|20260102|09:35:41|S|100|20.120000||
B|RZLV|20260102|09:35:41|S|1|2.600000||
B|RZLV|20260102|09:35:41|S|1|2.600000||
B|RZLV|20260102|09:35:41|S|1|2.610000||
B|RZLV|20260102|09:35:41|S|5|2.600000||
B|ULY|20260102|09:35:41|S|30|3.740000||
B|ULY|20260102|09:35:41|S|125|3.740400||
B|UNH|20260102|09:35:41|S|25|328.030000||
B|AGQ|20260102|09:35:42|S|25|167.525000||
B|EL|20260102|09:35:42|S|8|105.460000||
B|INTC|20260102|09:35:42|S|796|38.475000||
B|MU|20260102|09:35:42|S|34|301.860000||
B|NVDA|20260102|09:35:42|S|200|191.095000||
B|ONDS|20260102|09:35:42|S|500|10.045000||
B|RKLB|20260102|09:35:42|S|50|67.090000||
B|SIDU|20260102|09:35:42|S|800|3.861000||
B|SMCI|20260102|09:35:42|S|100|30.360000||
B|SPY|20260102|09:35:42|S|50|684.367500||
B|TSLA|20260102|09:35:42|S|10|452.890000||
B|TSLA|20260102|09:35:42|S|30|452.890000||
B|TSLA|20260102|09:35:42|S|100|452.713900||
B|VGT|20260102|09:35:42|S|2|762.735000||
B|ASTS|20260102|09:35:43|S|50|69.340000||
B|ASTS|20260102|09:35:43|S|50|69.340000||
B|ASTS|20260102|09:35:43|S|50|69.360000||
B|AVGO|20260102|09:35:43|S|9|355.777600||
B|BIDU|20260102|09:35:43|S|15|144.370000||
B|BRK/B|20260102|09:35:43|S|1|496.810000||
B|ETN|20260102|09:35:43|S|16|322.480000||
B|MU|20260102|09:35:43|S|70|302.000000||
B|MU|20260102|09:35:43|S|100|301.810000||
B|MU|20260102|09:35:43|S|900|301.800000||
B|NFLX|20260102|09:35:43|S|2|92.339300||
B|PGR|20260102|09:35:43|S|5|211.306200||
B|PLTR|20260102|09:35:43|S|35|177.210000||
B|PLTR|20260102|09:35:43|S|35|177.212800||
B|QQQM|20260102|09:35:43|S|5|255.030000||
B|RZLV|20260102|09:35:43|S|125|2.595500||
B|SLS|20260102|09:35:43|S|1000|4.470000||
B|TSLA|20260102|09:35:43|S|80|452.760000||
B|TSLL|20260102|09:35:43|S|100|19.365000||
B|VTI|20260102|09:35:43|S|2|336.400000||
B|ALAB|20260102|09:35:44|S|100|175.680000||
B|ASTS|20260102|09:35:44|S|500|69.320000||
B|BIDU|20260102|09:35:44|S|30|144.330000||
B|BIDU|20260102|09:35:44|S|100|144.330000||
B|CIEN|20260102|09:35:44|S|5|239.081000||
B|HON|20260102|09:35:44|S|1|193.500000||
B|MP|20260102|09:35:44|S|200|51.010000||
B|MRNA|20260102|09:35:44|S|1|30.200000||
B|MU|20260102|09:35:44|S|25|302.000000||
B|RIVN|20260102|09:35:44|S|1|20.129100||
B|RIVN|20260102|09:35:44|S|100|20.120000||
B|SLV|20260102|09:35:44|S|100|66.665000||
B|SOXS|20260102|09:35:44|S|2500|2.815000||
B|TSLA|20260102|09:35:44|S|2|452.840000||
B|TSLA|20260102|09:35:44|S|15|452.740500||
B|XOM|20260102|09:35:44|S|42|120.050000||
B|ZTO|20260102|09:35:44|S|1|21.440000||
B|AMD|20260102|09:35:45|S|100|223.700000||
B|DVLT|20260102|09:35:45|S|25|0.810700||
B|ENPH|20260102|09:35:45|S|2|33.197300||
B|FISV|20260102|09:35:45|S|300|66.680000||
B|GOOGL|20260102|09:35:45|S|30|320.450000||
B|HMY|20260102|09:35:45|S|2|19.828800||
B|HUT|20260102|09:35:45|S|21|46.950000||
B|IRWD|20260102|09:35:45|S|1|4.893500||
B|JMIA|20260102|09:35:45|S|1030|12.690000||
B|JOBY|20260102|09:35:45|S|11|13.210000||
B|META|20260102|09:35:45|S|1|657.280000||
B|MOD|20260102|09:35:45|S|1|137.660000||
B|MRK|20260102|09:35:45|S|24|104.490000||
B|MU|20260102|09:35:45|S|1|302.470000||
B|ONDS|20260102|09:35:45|S|800|10.045000||
B|PATH|20260102|09:35:45|S|11|16.102400||
B|PG|20260102|09:35:45|S|5|141.979800||
B|SMCI|20260102|09:35:45|S|8|30.347500||
B|SMCI|20260102|09:35:45|S|16|30.349100||
B|SNDK|20260102|09:35:45|S|10|250.780000||
B|TSLA|20260102|09:35:45|S|50|452.995900||
B|AMAT|20260102|09:35:46|S|100|269.630000||
B|AVGO|20260102|09:35:46|S|29|356.170000||
B|GOOGL|20260102|09:35:46|S|100|320.425000||
B|GOOGL|20260102|09:35:46|S|173|320.450000||
B|IREN|20260102|09:35:46|S|150|38.360000||
B|IREN|20260102|09:35:46|S|150|38.368700||
B|IREN|20260102|09:35:46|S|150|38.370000||
B|MSFT|20260102|09:35:46|S|100|483.560000||
B|MSTR|20260102|09:35:46|S|46|150.280000||
B|MSTR|20260102|09:35:46|S|100|150.280000||
B|MU|20260102|09:35:46|S|10|302.500000||
B|QTUM|20260102|09:35:46|S|16|111.595000||
B|TSLA|20260102|09:35:46|S|20|453.035000||
B|TSLA|20260102|09:35:46|S|20|453.090000||
B|ALAB|20260102|09:35:47|S|8|175.720000||
B|FXI|20260102|09:35:47|S|100|39.485000||
B|IRWD|20260102|09:35:47|S|10|4.896800||
B|JNJ|20260102|09:35:47|S|1|204.882500||
B|MNTS|20260102|09:35:47|S|100|5.670000||
B|MSTR|20260102|09:35:47|S|20|150.390000||
B|MU|20260102|09:35:47|S|6|302.550000||
B|MU|20260102|09:35:47|S|6|302.550000||
B|MU|20260102|09:35:47|S|100|302.580000||
B|MU|20260102|09:35:47|S|200|302.550000||
B|NFLX|20260102|09:35:47|S|5|92.289300||
B|NSIT|20260102|09:35:47|S|14|84.600000||
B|NVD|20260102|09:35:47|S|200|6.799300||
B|RIVN|20260102|09:35:47|S|350|20.179100||
B|UPS|20260102|09:35:47|S|10|99.059500||
B|V|20260102|09:35:47|S|1|346.490000||
B|AMD|20260102|09:35:48|S|15|223.810000||
B|AMZN|20260102|09:35:48|S|21|233.070000||
B|AVGO|20260102|09:35:48|S|20|356.330000||
B|CMG|20260102|09:35:48|S|275|36.875000||
B|FCX|20260102|09:35:48|S|58|51.760000||
B|INTC|20260102|09:35:48|S|50|38.525000||
B|MCHP|20260102|09:35:48|S|100|64.930000||
B|NVDA|20260102|09:35:48|S|50|191.165000||
B|PDD|20260102|09:35:48|S|50|116.815000||
B|PLTR|20260102|09:35:48|S|1|177.490000||
B|RIOT|20260102|09:35:48|S|49|12.685000||
B|SPY|20260102|09:35:48|S|200|684.389300||
B|TSLL|20260102|09:35:48|S|1018|19.408700||
B|TSLL|20260102|09:35:48|S|2000|19.410000||
B|TSLL|20260102|09:35:48|S|8000|19.410000||
B|TSLQ|20260102|09:35:48|S|30|17.880000||
B|VXX|20260102|09:35:48|S|80|26.300700||
B|VXX|20260102|09:35:48|S|100|26.305000||
B|ALAB|20260102|09:35:49|S|2|175.680000||
B|IEMG|20260102|09:35:49|S|10|68.570000||
B|LRN|20260102|09:35:49|S|200|64.650000||
B|LRN|20260102|09:35:49|S|1500|64.710000||
B|NVDA|20260102|09:35:49|S|1|191.290000||
B|RUN|20260102|09:35:49|S|100|19.260000||
B|SIDU|20260102|09:35:49|S|300|3.849300||
B|SPGI|20260102|09:35:49|S|1|523.830000||
B|STX|20260102|09:35:49|S|8|282.190000||
B|XPEV|20260102|09:35:49|S|734|20.196900||
B|ACAD|20260102|09:35:50|S|70|26.510000||
B|ALNT|20260102|09:35:50|S|108|54.485500||
B|AMD|20260102|09:35:50|S|1|223.880000||
B|BIDU|20260102|09:35:50|S|40|144.300000||
B|BITO|20260102|09:35:50|S|250|12.315000||
B|CSCO|20260102|09:35:50|S|6|76.305000||
B|MOH|20260102|09:35:50|S|9|171.890000||
B|PLTR|20260102|09:35:50|S|26|177.540000||
B|RKLB|20260102|09:35:50|S|10|67.100000||
B|RKLB|20260102|09:35:50|S|50|67.070000||
B|SIDU|20260102|09:35:50|S|90|3.857300||
B|SMCI|20260102|09:35:50|S|8|30.364300||
B|SPY|20260102|09:35:50|S|1|684.449300||
B|TROW|20260102|09:35:50|S|25|101.886500||
B|TSLA|20260102|09:35:50|S|1|453.293700||
B|TSLL|20260102|09:35:50|S|200|19.425000||
B|TSLL|20260102|09:35:50|S|1000|19.430000||
B|TSLL|20260102|09:35:50|S|7980|19.430000||
B|TSLQ|20260102|09:35:50|S|11|17.870000||
B|UAA|20260102|09:35:50|S|1600|5.185000||
B|AMD|20260102|09:35:51|S|57|223.980000||
B|BMNR|20260102|09:35:51|S|100|27.555000||
B|FXI|20260102|09:35:51|S|400|39.480000||
B|GSIB|20260102|09:35:51|S|15|53.050000||
B|HROW|20260102|09:35:51|S|90|46.590000||
B|HROW|20260102|09:35:51|S|402|46.590000||
B|JNJ|20260102|09:35:51|S|5|204.630000||
B|LCID|20260102|09:35:51|S|32|10.715000||
B|META|20260102|09:35:51|S|32|657.810000||
B|MOH|20260102|09:35:51|S|2|171.710000||
B|NFLX|20260102|09:35:51|S|210|92.315000||
B|NKE|20260102|09:35:51|S|10|63.960000||
B|NVDA|20260102|09:35:51|S|25|191.320000||
B|NVDA|20260102|09:35:51|S|25|191.350000||
B|NVDA|20260102|09:35:51|S|77|191.360000||
B|PLTR|20260102|09:35:51|S|10|177.520000||
B|PLTR|20260102|09:35:51|S|18|177.550000||
B|RXRX|20260102|09:35:51|S|107|4.140000||
B|SCCO|20260102|09:35:51|S|34|147.471000||
B|SCHD|20260102|09:35:51|S|2|27.345000||
B|SPY|20260102|09:35:51|S|1|684.417500||
B|TSLA|20260102|09:35:51|S|10|453.610000||
B|BIDU|20260102|09:35:52|S|30|144.310500||
B|CRWV|20260102|09:35:52|S|86|73.550000||
B|IYRI|20260102|09:35:52|S|2|48.425000||
B|LITE|20260102|09:35:52|S|20|379.650000||
B|SPHY|20260102|09:35:52|S|10|23.675000||
B|TSLA|20260102|09:35:52|S|3|453.350000||
B|ASTS|20260102|09:35:53|S|200|69.580000||
B|DUOL|20260102|09:35:53|S|14|175.410000||
B|GOOG|20260102|09:35:53|S|31|321.135000||
B|LITE|20260102|09:35:53|S|4|379.770000||
B|OKLO|20260102|09:35:53|S|50|72.540000||
B|ONDS|20260102|09:35:53|S|410|10.035000||
B|PLTR|20260102|09:35:53|S|30|177.512100||
B|PLTR|20260102|09:35:53|S|100|177.520000||
B|RGTI|20260102|09:35:53|S|100|21.660000||
B|RIVN|20260102|09:35:53|S|2000|20.200000||
B|SCCO|20260102|09:35:53|S|7|147.471000||
B|TSLA|20260102|09:35:53|S|5|453.280500||
B|VRSN|20260102|09:35:53|S|1|241.745000||
B|VTV|20260102|09:35:53|S|2|190.608800||
B|ALAB|20260102|09:35:54|S|7|175.750000||
B|B|20260102|09:35:54|S|200|43.695000||
B|EVR|20260102|09:35:54|S|3|341.950000||
B|JKS|20260102|09:35:54|S|300|27.870000||
B|MARA|20260102|09:35:54|S|400|9.035600||
B|MDB|20260102|09:35:54|S|23|417.030000||
B|NVDA|20260102|09:35:54|S|400|191.350000||
B|ONDS|20260102|09:35:54|S|164|10.031000||
B|ONDS|20260102|09:35:54|S|420|10.025000||
B|PG|20260102|09:35:54|S|100|141.920000||
B|TSLA|20260102|09:35:54|S|2|453.510000||
B|WPM|20260102|09:35:54|S|100|118.290000||
B|ALAB|20260102|09:35:55|S|50|175.750000||
B|AMD|20260102|09:35:55|S|50|224.065000||
B|AMZN|20260102|09:35:55|S|100|232.970000||
B|BABA|20260102|09:35:55|S|300|152.698500||
B|CORT|20260102|09:35:55|S|3|35.600000||
B|DVLT|20260102|09:35:55|S|100|0.811900||
B|GD|20260102|09:35:55|S|1|335.070000||
B|IWB|20260102|09:35:55|S|5|374.655000||
B|NFLX|20260102|09:35:55|S|90|92.297300||
B|RIVN|20260102|09:35:55|S|130|20.199100||
B|RIVN|20260102|09:35:55|S|250|20.187600||
B|RMTI|20260102|09:35:55|S|2000|0.869000||
B|SNTI|20260102|09:35:55|S|5|1.070000||
B|SOFI|20260102|09:35:55|S|5|26.177500||
B|SPY|20260102|09:35:55|S|1|684.390000||
B|TSLA|20260102|09:35:55|S|45|453.440000||
B|UAA|20260102|09:35:55|S|1600|5.175000||
B|USFR|20260102|09:35:55|S|10000|50.340000||
B|AVGO|20260102|09:35:56|S|20|355.872100||
B|DVLT|20260102|09:35:56|S|1000|0.811900||
B|GDS|20260102|09:35:56|S|679|38.510000||
B|GOOG|20260102|09:35:56|S|13|321.075000||
B|NEM|20260102|09:35:56|S|100|100.400000||
B|NVDA|20260102|09:35:56|S|50|191.161200||
B|O|20260102|09:35:56|S|38|55.999300||
B|PDD|20260102|09:35:56|S|33|116.790000||
B|RIVN|20260102|09:35:56|S|197|20.202800||
B|RKLB|20260102|09:35:56|S|50|67.220000||
B|SEDG|20260102|09:35:56|S|7|30.870000||
B|SMX|20260102|09:35:56|S|13|21.440000||
B|TSLA|20260102|09:35:56|S|15|453.310000||
B|TSLL|20260102|09:35:56|S|200|19.420000||
B|UAVS|20260102|09:35:56|S|500|1.070000||
B|UNH|20260102|09:35:56|S|8|328.610000||
B|ACAD|20260102|09:35:57|S|50|26.435000||
B|ASX|20260102|09:35:57|S|129|16.875000||
B|BABX|20260102|09:35:57|S|25|38.940000||
B|BRK/B|20260102|09:35:57|S|200|497.043200||
B|COIN|20260102|09:35:57|S|1|226.215000||
B|CRM|20260102|09:35:57|S|16|260.420000||
B|DIS|20260102|09:35:57|S|4|111.950000||
B|EQX|20260102|09:35:57|S|113|14.140000||
B|EQX|20260102|09:35:57|S|187|14.130000||
B|ET|20260102|09:35:57|S|1|16.400000||
B|HMY|20260102|09:35:57|S|4|19.837200||
B|INTC|20260102|09:35:57|S|400|38.489300||
B|MP|20260102|09:35:57|S|60|51.164500||
B|MU|20260102|09:35:57|S|36|302.020000||
B|QQQ|20260102|09:35:57|S|4|619.315000||
B|RKLB|20260102|09:35:57|S|42|67.030000||
B|RKLB|20260102|09:35:57|S|100|67.020000||
B|RKLB|20260102|09:35:57|S|200|67.015300||
B|RKLB|20260102|09:35:57|S|900|67.020000||
B|SIDU|20260102|09:35:57|S|2|3.875000||
B|SLV|20260102|09:35:57|S|4|66.610700||
B|SOXL|20260102|09:35:57|S|50|46.502600||
B|ULY|20260102|09:35:57|S|50|3.970000||
B|AMD|20260102|09:35:58|S|1400|223.348600||
B|APD|20260102|09:35:58|S|20|243.780000||
B|BITO|20260102|09:35:58|S|30|12.309800||
B|CAMT|20260102|09:35:58|S|5|114.370000||
B|COPX|20260102|09:35:58|S|15|73.388300||
B|DVLT|20260102|09:35:58|S|30|0.813900||
B|FTAI|20260102|09:35:58|S|6|200.690000||
B|FTK|20260102|09:35:58|S|50|17.380000||
B|HUT|20260102|09:35:58|S|294|46.895000||
B|NIO|20260102|09:35:58|S|600|5.229300||
B|ONDS|20260102|09:35:58|S|100|10.025000||
B|QQQI|20260102|09:35:58|S|3|54.200000||
B|SIRI|20260102|09:35:58|S|700|20.200000||
B|SKYT|20260102|09:35:58|S|30|19.980000||
B|SOC|20260102|09:35:58|S|100|10.500000||
B|TQQQ|20260102|09:35:58|S|500|53.965000||
B|BOXX|20260102|09:35:59|S|44|115.125000||
B|CRWV|20260102|09:35:59|S|300|73.470000||
B|GS|20260102|09:35:59|S|14|884.510000||
B|HOOD|20260102|09:35:59|S|100|112.130000||
B|LITE|20260102|09:35:59|S|16|379.480000||
B|NVDA|20260102|09:35:59|S|20|191.070900||
B|NVDA|20260102|09:35:59|S|32|191.080000||
B|NVDA|20260102|09:35:59|S|68|191.080000||
B|PTC|20260102|09:35:59|S|1|174.551000||
B|RDW|20260102|09:35:59|S|657|7.630000||
B|RIVN|20260102|09:35:59|S|100|20.200000||
B|AMD|20260102|09:36:00|S|73|223.430000||
B|ARM|20260102|09:36:00|S|45|114.380000||
B|ASTX|20260102|09:36:00|S|200|37.270000||
B|ASTX|20260102|09:36:00|S|300|37.290000||
B|FND|20260102|09:36:00|S|66|61.390000||
B|GILD|20260102|09:36:00|S|475|121.380000||
B|GOOG|20260102|09:36:00|S|100|321.120000||
B|GOOGL|20260102|09:36:00|S|10|320.500000||
B|HUT|20260102|09:36:00|S|70|46.940000||
B|IDXX|20260102|09:36:00|S|20|675.760000||
B|INTW|20260102|09:36:00|S|21|46.770000||
B|META|20260102|09:36:00|S|76|657.360000||
B|META|20260102|09:36:00|S|80|657.410000||
B|META|20260102|09:36:00|S|80|657.770000||
B|META|20260102|09:36:00|S|400|657.400000||
B|MSTR|20260102|09:36:00|S|100|149.994000||
B|NKE|20260102|09:36:00|S|10|63.910000||
B|OKLO|20260102|09:36:00|S|164|72.550000||
B|SBSW|20260102|09:36:00|S|400|14.560000||
B|SNDK|20260102|09:36:00|S|100|251.095000||
B|SOXS|20260102|09:36:00|E|100|2.806100||
B|APLS|20260102|09:36:01|S|200|25.070000||
B|AVGO|20260102|09:36:01|S|2|355.404800||
B|AVGO|20260102|09:36:01|S|8|355.430000||
B|CORT|20260102|09:36:01|S|3|35.650000||
B|LU|20260102|09:36:01|S|2|2.640000||
B|MIR|20260102|09:36:01|S|25|23.710000||
B|MRVL|20260102|09:36:01|S|17|88.360000||
B|NVDA|20260102|09:36:01|S|100|191.050000||
B|OKLO|20260102|09:36:01|S|33|72.550000||
B|OKLO|20260102|09:36:01|S|286|72.560000||
B|SE|20260102|09:36:01|S|7|130.915000||
B|TQQQ|20260102|09:36:01|S|2|53.965000||
B|TSLA|20260102|09:36:01|S|638|452.920000||
B|TSLA|20260102|09:36:01|S|800|452.950000||
B|Z|20260102|09:36:01|S|8|68.338000||
B|ADEA|20260102|09:36:02|S|600|17.490000||
B|AVGO|20260102|09:36:02|S|40|355.430000||
B|CMCT|20260102|09:36:02|S|5|3.620000||
B|COIN|20260102|09:36:02|S|578|226.140000||
B|COIN|20260102|09:36:02|S|1123|226.020000||
B|FNDA|20260102|09:36:02|S|10|31.610000||
B|HOOG|20260102|09:36:02|S|25|53.345000||
B|NVDA|20260102|09:36:02|S|3|191.035500||
B|NVDA|20260102|09:36:02|S|25|191.045000||
B|RGTI|20260102|09:36:02|S|10|21.678400||
B|TIGO|20260102|09:36:02|S|36|55.830000||
B|TSLA|20260102|09:36:02|S|5|452.730000||
B|TSLA|20260102|09:36:02|S|148|452.840000||
B|TSLL|20260102|09:36:02|S|2|19.365000||
B|UAA|20260102|09:36:02|S|1600|5.170700||
B|VRT|20260102|09:36:02|S|200|172.370000||
B|APP|20260102|09:36:03|S|1|653.700000||
B|ASTS|20260102|09:36:03|S|50|69.650000||
B|IBIT|20260102|09:36:03|S|197|50.220000||
B|NFLX|20260102|09:36:03|S|4|92.265000||
B|PG|20260102|09:36:03|S|7|141.970000||
B|PG|20260102|09:36:03|S|93|141.970000||
B|PLMR|20260102|09:36:03|S|7|133.190000||
B|PWR|20260102|09:36:03|S|100|431.530000||
B|RHLD|20260102|09:36:03|S|90|204.300000||
B|RKLB|20260102|09:36:03|S|8|67.150000||
B|SPYM|20260102|09:36:03|S|5|80.515000||
B|UNH|20260102|09:36:03|S|3|328.870000||
B|WIX|20260102|09:36:03|S|50|103.710000||
B|IREN|20260102|09:36:04|S|1|38.320000||
B|JD|20260102|09:36:04|S|100|29.210000||
B|QBTS|20260102|09:36:04|S|5|25.698800||
B|RDDT|20260102|09:36:04|S|50|229.410000||
B|SBLK|20260102|09:36:04|S|100|19.255000||
B|SIDU|20260102|09:36:04|S|100|3.899300||
B|TSLA|20260102|09:36:04|S|100|452.684500||
B|TSLA|20260102|09:36:04|S|100|452.710000||
B|TSLA|20260102|09:36:04|S|120|452.714100||
B|ZS|20260102|09:36:04|S|4|224.076600||
B|ZS|20260102|09:36:04|S|8|224.076600||
B|ZS|20260102|09:36:04|S|12|224.076600||
B|ZS|20260102|09:36:04|S|21|224.076600||
B|ZS|20260102|09:36:04|S|30|224.076600||
B|BIDU|20260102|09:36:05|S|100|144.490000||
B|CRWV|20260102|09:36:05|S|800|73.630000||
B|DELL|20260102|09:36:05|S|100|128.300000||
B|FNV|20260102|09:36:05|S|96|207.871000||
B|GOOG|20260102|09:36:05|S|100|321.470000||
B|GOOG|20260102|09:36:05|S|105|321.410000||
B|GOOG|20260102|09:36:05|S|300|321.466900||
B|GOOG|20260102|09:36:05|S|695|321.440000||
B|GOOGL|20260102|09:36:05|S|1|320.890000||
B|HOOD|20260102|09:36:05|S|24|112.080000||
B|IREN|20260102|09:36:05|S|270|38.290000||
B|IRWD|20260102|09:36:05|S|50|4.969200||
B|LIF|20260102|09:36:05|S|100|64.590000||
B|MAIN|20260102|09:36:05|S|5|60.550000||
B|MSFT|20260102|09:36:05|S|19|483.140000||
B|NFLX|20260102|09:36:05|S|4|92.329300||
B|ONDS|20260102|09:36:05|S|100|10.025000||
B|RIVN|20260102|09:36:05|S|100|20.170000||
B|TQQQ|20260102|09:36:05|S|100|53.970000||
B|TQQQ|20260102|09:36:05|S|300|53.970000||
B|TSLA|20260102|09:36:05|S|2|452.730000||
B|ARM|20260102|09:36:06|S|20|114.540000||
B|IRWD|20260102|09:36:06|S|247|4.990000||
B|KDK|20260102|09:36:06|S|100|10.710000||
B|KMI|20260102|09:36:06|S|114|27.260600||
B|MSTR|20260102|09:36:06|S|5|150.115000||
B|NAKA|20260102|09:36:06|S|200|0.374100||
B|NEXN|20260102|09:36:06|S|20|6.750000||
B|ORCL|20260102|09:36:06|S|32|197.490000||
B|ORCL|20260102|09:36:06|S|100|197.487200||
B|ORCL|20260102|09:36:06|S|146|197.490000||
B|ORCL|20260102|09:36:06|S|177|197.490000||
B|PTIR|20260102|09:36:06|S|5|26.516400||
B|SNDK|20260102|09:36:06|S|3|250.980000||
B|TSLA|20260102|09:36:06|S|20|452.760000||
B|TSLA|20260102|09:36:06|S|50|452.804300||
B|ULY|20260102|09:36:06|S|300|3.920000||
B|XHB|20260102|09:36:06|S|43|103.440000||
B|AMD|20260102|09:36:07|S|200|223.165600||
B|BA|20260102|09:36:07|S|237|215.950000||
B|DX|20260102|09:36:07|S|34|13.785000||
B|HOOD|20260102|09:36:07|S|18|112.080000||
B|HOOD|20260102|09:36:07|S|100|112.080000||
B|HOOD|20260102|09:36:07|S|182|112.080000||
B|INTC|20260102|09:36:07|S|50|38.449000||
B|IRWD|20260102|09:36:07|S|10|4.962500||
B|LOAR|20260102|09:36:07|S|1|68.730000||
B|META|20260102|09:36:07|S|55|656.900000||
B|MSTR|20260102|09:36:07|S|100|150.034500||
B|ONDS|20260102|09:36:07|S|300|10.010000||
B|ORCL|20260102|09:36:07|S|11|197.326500||
B|ORCL|20260102|09:36:07|S|20|197.275000||
B|PEB|20260102|09:36:07|S|38|11.211200||
B|QQQM|20260102|09:36:07|S|41|254.965000||
B|SILJ|20260102|09:36:07|S|100|27.959100||
B|SLV|20260102|09:36:07|S|149|66.610000||
B|ULY|20260102|09:36:07|S|100|3.920000||
B|VOO|20260102|09:36:07|S|2|629.335000||
B|AMD|20260102|09:36:08|S|2|222.990000||
B|AMD|20260102|09:36:08|S|50|223.130000||
B|AMKR|20260102|09:36:08|S|10|42.080000||
B|ANET|20260102|09:36:08|S|100|134.530000||
B|GOOGL|20260102|09:36:08|S|28|321.025000||
B|NBIS|20260102|09:36:08|S|10|86.135000||
B|NFLX|20260102|09:36:08|S|200|92.399200||
B|NFLX|20260102|09:36:08|S|200|92.399300||
B|NVDA|20260102|09:36:08|S|1|191.099500||
B|POWL|20260102|09:36:08|S|2|330.125000||
B|RIVN|20260102|09:36:08|S|200|20.180000||
B|RKLB|20260102|09:36:08|S|30|67.200000||
B|TSLL|20260102|09:36:08|S|50|19.355000||
B|VITL|20260102|09:36:08|S|173|31.509000||
B|BMNR|20260102|09:36:09|S|1|27.590000||
B|CRWV|20260102|09:36:09|S|100|73.760000||
B|DJT|20260102|09:36:09|S|2|13.470000||
B|NFLX|20260102|09:36:09|S|200|92.399500||
B|NKE|20260102|09:36:09|S|2|63.890000||
B|ONDS|20260102|09:36:09|S|50|9.985000||
B|PDD|20260102|09:36:09|S|2|116.280000||
B|PLTR|20260102|09:36:09|S|10|177.150000||
B|PYPL|20260102|09:36:09|S|100|58.095000||
B|CEG|20260102|09:36:10|S|5|365.750000||
B|CSIQ|20260102|09:36:10|S|100|25.270000||
B|LGVN|20260102|09:36:10|S|100|0.514300||
B|MUU|20260102|09:36:10|S|50|112.188000||
B|NVDA|20260102|09:36:10|S|100|191.110900||
B|ONDS|20260102|09:36:10|S|10|10.000700||
B|ONDS|20260102|09:36:10|S|500|10.010000||
B|QBTS|20260102|09:36:10|S|500|25.527000||
B|SPY|20260102|09:36:10|S|1|684.356900||
B|UAVS|20260102|09:36:10|S|166|1.055000||
B|XP|20260102|09:36:10|S|1|16.665000||
B|YCBD|20260102|09:36:10|S|183|1.238800||
B|AMD|20260102|09:36:11|S|9|223.080000||
B|AMD|20260102|09:36:11|S|370|223.070000||
B|AVGO|20260102|09:36:11|S|20|355.230000||
B|BBAI|20260102|09:36:11|S|3|5.439300||
B|CRWV|20260102|09:36:11|S|6|73.875000||
B|CRWV|20260102|09:36:11|S|138|73.890000||
B|CRWV|20260102|09:36:11|S|714|73.910000||
B|FRMI|20260102|09:36:11|S|3|8.290000||
B|GOOG|20260102|09:36:11|S|50|321.150000||
B|GOOGL|20260102|09:36:11|S|5|320.706200||
B|GOOGL|20260102|09:36:11|S|100|320.666200||
B|IRWD|20260102|09:36:11|S|3|4.928300||
B|MAGS|20260102|09:36:11|S|16|66.585000||
B|ONDS|20260102|09:36:11|S|500|10.010000||
B|ONDS|20260102|09:36:11|S|2000|10.010000||
B|ORBS|20260102|09:36:11|S|900|1.760000||
B|PPLT|20260102|09:36:11|S|50|194.560000||
B|PPLT|20260102|09:36:11|S|50|194.567000||
B|SYY|20260102|09:36:11|S|1|72.300000||
B|TSLA|20260102|09:36:11|S|84|452.870000||
B|WULF|20260102|09:36:11|S|250|11.567200||
B|ADBE|20260102|09:36:12|S|8|345.000000||
B|ADBE|20260102|09:36:12|S|54|345.040000||
B|BA|20260102|09:36:12|S|50|215.910000||
B|BA|20260102|09:36:12|S|51|215.930000||
B|BA|20260102|09:36:12|S|85|215.910000||
B|DK|20260102|09:36:12|S|100|29.870000||
B|DK|20260102|09:36:12|S|400|29.870000||
B|GOOG|20260102|09:36:12|S|4|321.300000||
B|GOOG|20260102|09:36:12|S|18|321.300000||
B|GOOG|20260102|09:36:12|S|100|321.296400||
B|GOOGL|20260102|09:36:12|S|100|320.700000||
B|GPCR|20260102|09:36:12|S|100|69.630000||
B|GPCR|20260102|09:36:12|S|100|69.730000||
B|INTU|20260102|09:36:12|S|6|651.320000||
B|JD|20260102|09:36:12|S|50|29.205000||
B|LRCX|20260102|09:36:12|S|28|180.210000||
B|LUNR|20260102|09:36:12|S|1|15.810000||
B|META|20260102|09:36:12|S|67|656.730000||
B|MSTR|20260102|09:36:12|S|100|150.450000||
B|PLTR|20260102|09:36:12|S|790|177.280000||
B|POET|20260102|09:36:12|S|100|6.490000||
B|POET|20260102|09:36:12|S|800|6.490000||
B|RDDT|20260102|09:36:12|S|50|229.280000||
B|RELX|20260102|09:36:12|S|2|40.517000||
B|RGTZ|20260102|09:36:12|S|100|22.640000||
B|ASML|20260102|09:36:13|S|4|1152.551000||
B|ASML|20260102|09:36:13|S|20|1152.560000||
B|BK|20260102|09:36:13|S|6|115.520000||
B|CALM|20260102|09:36:13|S|63|79.350000||
B|CVKD|20260102|09:36:13|S|1|6.790000||
B|FSLR|20260102|09:36:13|S|25|272.410000||
B|GOOG|20260102|09:36:13|S|60|321.320000||
B|GOOGL|20260102|09:36:13|S|5|320.800000||
B|GOOGL|20260102|09:36:13|S|100|320.910000||
B|HON|20260102|09:36:13|S|58|193.510000||
B|MELI|20260102|09:36:13|S|4|1990.581000||
B|MSTR|20260102|09:36:13|S|90|150.500000||
B|ONDS|20260102|09:36:13|S|300|10.020000||
B|PDD|20260102|09:36:13|S|1|116.280000||
B|POET|20260102|09:36:13|S|500|6.490000||
B|RDDT|20260102|09:36:13|S|6|229.070000||
B|RIOT|20260102|09:36:13|S|50|12.689300||
B|SNDK|20260102|09:36:13|S|1|251.340000||
B|SOXL|20260102|09:36:13|S|73|46.410000||
B|URNM|20260102|09:36:13|S|47|57.400000||
B|XPEV|20260102|09:36:13|S|5|20.148800||
B|ALAB|20260102|09:36:14|S|1|175.930000||
B|ALAB|20260102|09:36:14|S|12|176.480000||
B|AMD|20260102|09:36:14|S|30|223.395000||
B|BITO|20260102|09:36:14|S|100|12.319800||
B|BRK/B|20260102|09:36:14|S|10|497.960000||
B|BRK/B|20260102|09:36:14|S|20|497.960000||
B|CSCO|20260102|09:36:14|S|2|76.276100||
B|CWEB|20260102|09:36:14|S|10|43.148800||
B|GOU|20260102|09:36:14|S|21|25.660000||
B|IAG|20260102|09:36:14|S|100|16.420000||
B|LI|20260102|09:36:14|S|250|17.325000||
B|RGTI|20260102|09:36:14|S|700|21.752900||
B|SCCO|20260102|09:36:14|S|1|147.330000||
B|SMX|20260102|09:36:14|S|5|21.520000||
B|TGT|20260102|09:36:14|S|1|98.420000||
B|AKR|20260102|09:36:15|S|200|20.340000||
B|AKR|20260102|09:36:15|S|200|20.340000||
B|AMD|20260102|09:36:15|S|5|223.370000||
B|AVGO|20260102|09:36:15|S|30|355.250000||
B|GOOG|20260102|09:36:15|S|5|321.610000||
B|IRWD|20260102|09:36:15|S|20|4.899300||
B|MARA|20260102|09:36:15|S|100|9.055000||
B|MU|20260102|09:36:15|S|100|302.550000||
B|OKLO|20260102|09:36:15|S|67|72.780000||
B|SOXS|20260102|09:36:15|S|6|2.805000||
B|TSLA|20260102|09:36:15|S|25|452.940000||
B|ADBE|20260102|09:36:16|S|12|344.553200||
B|ALAB|20260102|09:36:16|S|50|176.380000||
B|ALAB|20260102|09:36:16|S|91|176.430000||
B|AMD|20260102|09:36:16|S|4|223.270000||
B|BRK/B|20260102|09:36:16|S|100|497.900000||
B|CGC|20260102|09:36:16|S|9500|1.175000||
B|CIEN|20260102|09:36:16|S|12|238.440000||
B|CRM|20260102|09:36:16|S|80|260.320000||
B|CRM|20260102|09:36:16|S|87|260.240000||
B|GOOG|20260102|09:36:16|S|100|321.460000||
B|INTC|20260102|09:36:16|S|400|38.539000||
B|IREN|20260102|09:36:16|S|50|38.390000||
B|KSTR|20260102|09:36:16|S|35|19.000000||
B|LRCX|20260102|09:36:16|S|122|180.560000||
B|MP|20260102|09:36:16|S|4|51.270000||
B|MSTR|20260102|09:36:16|S|142|150.500000||
B|MSTR|20260102|09:36:16|S|145|150.500000||
B|NFLX|20260102|09:36:16|S|50|92.485000||
B|NVDA|20260102|09:36:16|S|30|191.230000||
B|PULS|20260102|09:36:16|S|35|49.610000||
B|SIDU|20260102|09:36:16|S|100|3.670000||
B|ZM|20260102|09:36:16|S|1|85.280000||
B|ALAB|20260102|09:36:17|S|13|176.370000||
B|ASTS|20260102|09:36:17|S|49|70.210000||
B|DVLT|20260102|09:36:17|S|172|0.824500||
B|EXK|20260102|09:36:17|S|700|9.609100||
B|GLSI|20260102|09:36:17|S|1|20.850000||
B|KYN|20260102|09:36:17|S|300|12.270000||
B|LUNR|20260102|09:36:17|S|300|15.875000||
B|MARA|20260102|09:36:17|S|2|9.055000||
B|META|20260102|09:36:17|S|22|656.520000||
B|ONDS|20260102|09:36:17|S|1600|10.060000||
B|PLTR|20260102|09:36:17|S|25|177.360000||
B|PONY|20260102|09:36:17|S|100|14.870000||
B|SIDU|20260102|09:36:17|S|275|3.690700||
B|SIDU|20260102|09:36:17|S|580|3.669300||
B|SMX|20260102|09:36:17|S|30|21.470000||
B|TSLA|20260102|09:36:17|S|5|452.850000||
B|TSLA|20260102|09:36:17|S|5|452.854500||
B|TSLL|20260102|09:36:17|S|100|19.375000||
B|AIN|20260102|09:36:18|S|10|52.135000||
B|AIPI|20260102|09:36:18|S|800|40.310000||
B|ASTS|20260102|09:36:18|S|50|70.230000||
B|BBAI|20260102|09:36:18|S|350|5.449300||
B|CEG|20260102|09:36:18|S|27|365.631000||
B|CRWG|20260102|09:36:18|S|100|2.894800||
B|CSAI|20260102|09:36:18|S|100|0.844900||
B|CVNA|20260102|09:36:18|S|50|414.140000||
B|ENVA|20260102|09:36:18|S|13|158.130000||
B|GOOGL|20260102|09:36:18|S|2|320.857200||
B|GOOGL|20260102|09:36:18|S|3|320.860000||
B|SIDU|20260102|09:36:18|S|100|3.714500||
B|UMAC|20260102|09:36:18|S|100|12.510000||
B|UNG|20260102|09:36:18|S|4|11.870000||
B|WRBY|20260102|09:36:18|S|100|22.270000||
B|AGI|20260102|09:36:19|S|200|38.690000||
B|ALAB|20260102|09:36:19|S|9|176.291000||
B|ALAB|20260102|09:36:19|S|11|176.300000||
B|AVGO|20260102|09:36:19|S|8|355.110000||
B|BABA|20260102|09:36:19|S|100|152.409500||
B|BMNU|20260102|09:36:19|S|100|4.879900||
B|CSIQ|20260102|09:36:19|S|300|25.330000||
B|GE|20260102|09:36:19|S|100|308.840000||
B|IEMG|20260102|09:36:19|S|7|68.550000||
B|IONX|20260102|09:36:19|S|250|21.172200||
B|MU|20260102|09:36:19|S|3|302.515700||
B|NFLX|20260102|09:36:19|S|10|92.569300||
B|PGR|20260102|09:36:19|S|4|211.670000||
B|PLTR|20260102|09:36:19|S|15|177.350000||
B|PLTR|20260102|09:36:19|S|15|177.352100||
B|TNA|20260102|09:36:19|S|680|45.650600||
B|TSLA|20260102|09:36:19|S|10|452.885000||
B|TSLA|20260102|09:36:19|S|50|452.810000||
B|AMD|20260102|09:36:20|S|50|223.314400||
B|AMD|20260102|09:36:20|S|50|223.320000||
B|APLD|20260102|09:36:20|S|100|24.700000||
B|APLD|20260102|09:36:20|S|150|24.700000||
B|ASTS|20260102|09:36:20|S|33|70.270000||
B|CALM|20260102|09:36:20|S|4|79.225000||
B|COIN|20260102|09:36:20|S|30|226.550000||
B|DBC|20260102|09:36:20|S|101|22.359200||
B|FLY|20260102|09:36:20|S|100|22.380000||
B|LLY|20260102|09:36:20|S|3|1055.740000||
B|LULU|20260102|09:36:20|S|8|209.240000||
B|MU|20260102|09:36:20|S|10|302.615500||
B|MU|20260102|09:36:20|S|50|302.715900||
B|ONDS|20260102|09:36:20|S|100|10.055000||
B|ORCL|20260102|09:36:20|S|3|197.450000||
B|SO|20260102|09:36:20|S|5|86.700000||
B|TSLQ|20260102|09:36:20|S|900|17.920000||
B|WDC|20260102|09:36:20|S|25|177.932300||
B|WDC|20260102|09:36:20|S|25|177.940000||
B|ABEV|20260102|09:36:21|S|25|2.466100||
B|AMD|20260102|09:36:21|S|100|223.333200||
B|AMD|20260102|09:36:21|S|163|223.380000||
B|ASTI|20260102|09:36:21|S|100|4.630000||
B|BA|20260102|09:36:21|S|1|215.830000||
B|GOOGL|20260102|09:36:21|S|3|320.730000||
B|HROW|20260102|09:36:21|S|100|46.810000||
B|HROW|20260102|09:36:21|S|200|46.580000||
B|IP|20260102|09:36:21|S|11|39.170000||
B|NKE|20260102|09:36:21|S|2|63.820000||
B|NKE|20260102|09:36:21|S|200|63.820000||
B|NVDA|20260102|09:36:21|S|10|191.245000||
B|NVDA|20260102|09:36:21|S|600|191.260000||
B|SIDU|20260102|09:36:21|S|10|3.699000||
B|SOXS|20260102|09:36:21|S|500|2.805000||
B|TPL|20260102|09:36:21|S|10|281.761000||
B|VDC|20260102|09:36:21|S|3|210.210000||
B|AAPL|20260102|09:36:22|S|50|273.260000||
B|AG|20260102|09:36:22|S|100|16.840000||
B|AMD|20260102|09:36:22|S|100|223.230000||
B|ASTS|20260102|09:36:22|S|3|70.290000||
B|BMNU|20260102|09:36:22|S|50|4.870000||
B|DIS|20260102|09:36:22|S|12|112.135000||
B|ENPH|20260102|09:36:22|S|100|33.270000||
B|FRMI|20260102|09:36:22|S|1000|8.299200||
B|INTC|20260102|09:36:22|S|1000|38.535000||
B|MELI|20260102|09:36:22|S|1|1993.851000||
B|MU|20260102|09:36:22|S|200|302.770000||
B|NVDA|20260102|09:36:22|S|25|191.270000||
B|QQQ|20260102|09:36:22|S|40|619.555000||
B|RH|20260102|09:36:22|S|90|193.599000||
B|RH|20260102|09:36:22|S|100|193.905000||
B|RIVN|20260102|09:36:22|S|100|20.270000||
B|SPY|20260102|09:36:22|S|300|684.505000||
B|WDC|20260102|09:36:22|S|3|178.112500||
B|AGIG|20260102|09:36:23|S|600|1.980000||
B|AMD|20260102|09:36:23|S|5|223.140000||
B|ARM|20260102|09:36:23|S|10|114.624200||
B|ARM|20260102|09:36:23|S|200|114.650000||
B|ASTS|20260102|09:36:23|S|100|70.120000||
B|CSIQ|20260102|09:36:23|S|14|25.330000||
B|GE|20260102|09:36:23|S|80|308.910000||
B|INOD|20260102|09:36:23|S|19|52.310000||
B|INTU|20260102|09:36:23|S|1|650.060000||
B|IRWD|20260102|09:36:23|S|44|4.922800||
B|IRWD|20260102|09:36:23|S|1100|4.930000||
B|NBY|20260102|09:36:23|S|32|5.846000||
B|NOK|20260102|09:36:23|S|375|6.620000||
B|NVDA|20260102|09:36:23|S|3|191.280000||
B|VOYG|20260102|09:36:23|S|100|26.480000||
B|YINN|20260102|09:36:23|S|100|46.425000||
B|ZSL|20260102|09:36:23|S|150|4.940000||
B|BITF|20260102|09:36:24|S|50|2.385000||
B|DJT|20260102|09:36:24|S|2000|13.483600||
B|EEM|20260102|09:36:24|S|1|55.815000||
B|FIS|20260102|09:36:24|S|149|65.950000||
B|LNSR|20260102|09:36:24|S|200|11.800000||
B|ORCL|20260102|09:36:24|S|3|197.305000||
B|REAL|20260102|09:36:24|S|70|15.900000||
B|TQQQ|20260102|09:36:24|S|90|54.045000||
B|UBER|20260102|09:36:24|S|1|81.800000||
B|AFJK|20260102|09:36:25|S|6|94.460000||
B|AMAT|20260102|09:36:25|S|100|269.940000||
B|ARKK|20260102|09:36:25|S|100|77.450000||
B|ASML|20260102|09:36:25|S|7|1156.310000||
B|ASTS|20260102|09:36:25|S|21|70.010000||
B|BRK/B|20260102|09:36:25|S|2|497.950000||
B|FTNT|20260102|09:36:25|S|7|78.720000||
B|LYFT|20260102|09:36:25|S|26|19.420000||
B|MU|20260102|09:36:25|S|50|303.080000||
B|MU|20260102|09:36:25|S|100|303.290000||
B|NKE|20260102|09:36:25|S|9|63.730000||
B|OPEN|20260102|09:36:25|S|600|5.860000||
B|OPEN|20260102|09:36:25|S|2600|5.855000||
B|QQQ|20260102|09:36:25|S|1|619.618700||
B|VTI|20260102|09:36:25|S|27|336.480000||
B|XLU|20260102|09:36:25|S|100|42.665000||
B|AMD|20260102|09:36:26|S|168|223.390000||
B|BA|20260102|09:36:26|S|27|216.020000||
B|DJT|20260102|09:36:26|S|100|13.490000||
B|META|20260102|09:36:26|S|17|656.650000||
B|MU|20260102|09:36:26|S|20|303.250000||
B|NKE|20260102|09:36:26|S|1|63.730000||
B|NVDA|20260102|09:36:26|S|25|191.380000||
B|NVDA|20260102|09:36:26|S|100|191.380000||
B|NXT|20260102|09:36:26|S|40|90.440000||
B|QBTS|20260102|09:36:26|S|50|25.560000||
B|SMH|20260102|09:36:26|S|40|373.000000||
B|SOXS|20260102|09:36:26|S|500|2.805000||
B|SPY|20260102|09:36:26|S|20|684.517500||
B|VRT|20260102|09:36:26|S|26|172.730000||
B|AAPL|20260102|09:36:27|S|30|273.370000||
B|COIN|20260102|09:36:27|S|20|226.480000||
B|ENPH|20260102|09:36:27|S|30|33.360000||
B|GOOGL|20260102|09:36:27|S|23|321.150000||
B|IBIT|20260102|09:36:27|S|50|50.249300||
B|IONQ|20260102|09:36:27|S|1000|44.480000||
B|IRE|20260102|09:36:27|S|100|6.066600||
B|IRWD|20260102|09:36:27|S|50|4.927200||
B|MU|20260102|09:36:27|S|67|303.330000||
B|NVDA|20260102|09:36:27|S|100|191.361200||
B|NVDA|20260102|09:36:27|S|400|191.370000||
B|PEP|20260102|09:36:27|S|100|142.830000||
B|PLTR|20260102|09:36:27|S|100|177.380000||
B|QQQ|20260102|09:36:27|S|10|619.745000||
B|RH|20260102|09:36:27|S|100|193.465000||
B|SIDU|20260102|09:36:27|S|5|3.679300||
B|TQQQ|20260102|09:36:27|S|40|54.100000||
B|TSLA|20260102|09:36:27|S|3|453.185000||
B|AAT|20260102|09:36:28|S|5|18.770000||
B|AFJK|20260102|09:36:28|S|3|94.830000||
B|AMAT|20260102|09:36:28|S|35|270.130000||
B|AMAT|20260102|09:36:28|S|50|270.130000||
B|AMAT|20260102|09:36:28|S|100|270.130000||
B|BBAI|20260102|09:36:28|S|5|5.457400||
B|BRK/B|20260102|09:36:28|S|5|497.970000||
B|CAMT|20260102|09:36:28|S|1|114.830000||
B|EQT|20260102|09:36:28|S|100|52.650000||
B|IBIT|20260102|09:36:28|S|8|50.259300||
B|IREN|20260102|09:36:28|S|326|38.265000||
B|KO|20260102|09:36:28|S|14|69.430000||
B|LITE|20260102|09:36:28|S|13|380.500000||
B|NFLX|20260102|09:36:28|S|100|92.459300||
B|RH|20260102|09:36:28|S|100|193.190000||
B|RH|20260102|09:36:28|S|100|193.200000||
B|SONY|20260102|09:36:28|S|27|25.853000||
B|TSLA|20260102|09:36:28|S|50|453.210000||
B|TSLZ|20260102|09:36:28|S|3000|11.690000||
B|ASTS|20260102|09:36:29|S|37|70.340000||
B|ASTS|20260102|09:36:29|S|63|70.290000||
B|COIN|20260102|09:36:29|S|50|226.740000||
B|COIN|20260102|09:36:29|S|170|226.590000||
B|COIN|20260102|09:36:29|S|200|226.740000||
B|CSIQ|20260102|09:36:29|S|6|25.570000||
B|CSIQ|20260102|09:36:29|S|50|25.570000||
B|CSIQ|20260102|09:36:29|S|400|25.470000||
B|GOOGL|20260102|09:36:29|S|10|321.110000||
B|RH|20260102|09:36:29|S|100|193.200000||
B|SOC|20260102|09:36:29|S|1|10.525500||
B|TSLA|20260102|09:36:29|S|14|453.230000||
B|TSLA|20260102|09:36:29|S|50|453.160000||
B|TXT|20260102|09:36:29|S|40|87.110000||
B|ADBE|20260102|09:36:30|S|66|344.570000||
B|AMD|20260102|09:36:30|S|12|223.463800||
B|AMD|20260102|09:36:30|S|12|223.470000||
B|AMD|20260102|09:36:30|S|55|223.570000||
B|BA|20260102|09:36:30|S|100|215.710000||
B|CHOW|20260102|09:36:30|S|50|1.025000||
B|GOOGL|20260102|09:36:30|S|1|321.017900||
B|GOOGL|20260102|09:36:30|S|2|321.020000||
B|GOOGL|20260102|09:36:30|S|16|321.030000||
B|HOOD|20260102|09:36:30|S|25|112.610000||
B|INGR|20260102|09:36:30|S|6|109.010000||
B|META|20260102|09:36:30|S|25|657.130000||
B|MU|20260102|09:36:30|S|100|302.990000||
B|NFLX|20260102|09:36:30|S|50|92.522000||
B|PLTR|20260102|09:36:30|S|250|177.320000||
B|QQQM|20260102|09:36:30|S|1|255.200000||
B|RDDT|20260102|09:36:30|S|20|230.390000||
B|RUBI|20260102|09:36:30|S|3|1.135000||
B|SPPP|20260102|09:36:30|S|100|17.580000||
B|TSLA|20260102|09:36:30|S|5|453.110000||
B|TTMI|20260102|09:36:30|S|68|69.820000||
B|ZETA|20260102|09:36:30|S|100|20.290000||
B|ZS|20260102|09:36:30|E|40|223.870000||
B|ARI|20260102|09:36:31|S|70|9.625000||
B|ASPC|20260102|09:36:31|S|20|24.280000||
B|AVGO|20260102|09:36:31|S|40|356.210000||
B|BA|20260102|09:36:31|S|2|215.690000||
B|BA|20260102|09:36:31|S|60|215.710000||
B|BABA|20260102|09:36:31|S|50|152.467100||
B|LMT|20260102|09:36:31|S|9|477.050000||
B|META|20260102|09:36:31|S|65|657.320000||
B|MU|20260102|09:36:31|S|6|303.170000||
B|MU|20260102|09:36:31|S|91|303.180000||
B|NVDA|20260102|09:36:31|S|3|191.445000||
B|SCAP|20260102|09:36:31|S|80|36.370000||
B|SLV|20260102|09:36:31|S|13|66.680700||
B|TAN|20260102|09:36:31|S|1|51.170000||
B|TAN|20260102|09:36:31|S|2|51.170000||
B|ADBE|20260102|09:36:32|S|8|344.630000||
B|ASTS|20260102|09:36:32|S|30|70.315000||
B|BABA|20260102|09:36:32|S|4|152.457300||
B|COIN|20260102|09:36:32|S|15|227.060000||
B|COIN|20260102|09:36:32|S|54|227.140000||
B|CRWV|20260102|09:36:32|S|86|74.170000||
B|CVX|20260102|09:36:32|S|100|151.730000||
B|DUST|20260102|09:36:32|S|1000|7.405000||
B|GOOG|20260102|09:36:32|S|1|321.640000||
B|KLAC|20260102|09:36:32|S|2|1273.981000||
B|MLI|20260102|09:36:32|S|6|115.260000||
B|MU|20260102|09:36:32|S|30|303.150000||
B|SLV|20260102|09:36:32|S|1|66.700000||
B|ULY|20260102|09:36:32|S|10|3.820000||
B|ALAB|20260102|09:36:33|S|1|176.599500||
B|AMD|20260102|09:36:33|S|31|223.510000||
B|AXTI|20260102|09:36:33|S|97|17.520000||
B|CSIQ|20260102|09:36:33|S|69|25.630000||
B|HOOD|20260102|09:36:33|S|20|112.590000||
B|IBIT|20260102|09:36:33|S|14|50.287300||
B|NVDA|20260102|09:36:33|S|25|191.440700||
B|UUUU|20260102|09:36:33|S|5|15.150000||
B|VOO|20260102|09:36:33|S|1|629.720000||
B|ALAB|20260102|09:36:34|S|100|176.650000||
B|AVAV|20260102|09:36:34|S|3|242.850000||
B|B|20260102|09:36:34|S|250|43.690000||
B|BRK/B|20260102|09:36:34|S|35|497.950000||
B|CWVX|20260102|09:36:34|S|100|23.390000||
B|GOOG|20260102|09:36:34|S|100|321.630000||
B|GOOG|20260102|09:36:34|S|1200|321.680000||
B|MU|20260102|09:36:34|S|50|302.920000||
B|MU|20260102|09:36:34|S|50|302.926400||
B|PAVS|20260102|09:36:34|S|628|2.339400||
B|RIVN|20260102|09:36:34|S|15|20.310000||
B|SIDU|20260102|09:36:34|S|100|3.667500||
B|TEM|20260102|09:36:34|S|150|59.460000||
B|WDC|20260102|09:36:34|S|8|178.040000||
B|ZETA|20260102|09:36:34|S|100|20.310000||
B|ZSL|20260102|09:36:34|S|20|4.915000||
B|ADBE|20260102|09:36:35|S|48|344.590000||
B|ALAB|20260102|09:36:35|S|25|176.710000||
B|ASTS|20260102|09:36:35|S|15|70.270000||
B|CRWV|20260102|09:36:35|S|100|74.140000||
B|CSIQ|20260102|09:36:35|S|1331|25.630000||
B|GOOG|20260102|09:36:35|S|75|321.790000||
B|GOOG|20260102|09:36:35|S|76|321.790000||
B|GOOG|20260102|09:36:35|S|120|321.820000||
B|GOOGL|20260102|09:36:35|S|21|321.230000||
B|GOOGL|20260102|09:36:35|S|54|321.220000||
B|HOOW|20260102|09:36:35|S|2|47.320000||
B|IONQ|20260102|09:36:35|S|10|44.520000||
B|META|20260102|09:36:35|S|36|657.140000||
B|META|20260102|09:36:35|S|44|657.140000||
B|MSFU|20260102|09:36:35|S|100|41.410000||
B|MSFU|20260102|09:36:35|S|200|41.410000||
B|MSTR|20260102|09:36:35|S|10|150.835000||
B|NVDA|20260102|09:36:35|S|25|191.490000||
B|NVDA|20260102|09:36:35|S|100|191.500000||
B|SIDU|20260102|09:36:35|S|1800|3.630700||
B|ACMR|20260102|09:36:36|S|50|41.940000||
B|AFJK|20260102|09:36:36|S|15|95.900000||
B|ALAB|20260102|09:36:36|S|10|176.750000||
B|ASML|20260102|09:36:36|S|25|1157.860000||
B|BABA|20260102|09:36:36|S|100|152.490000||
B|GEHC|20260102|09:36:36|S|40|82.500000||
B|HPP|20260102|09:36:36|S|100|10.855000||
B|INSM|20260102|09:36:36|S|14|175.460000||
B|MU|20260102|09:36:36|S|50|303.100000||
B|NFE|20260102|09:36:36|S|25|1.125500||
B|NVDA|20260102|09:36:36|S|100|191.530000||
B|PG|20260102|09:36:36|S|3|142.000000||
B|RDW|20260102|09:36:36|S|4100|7.590000||
B|RKLB|20260102|09:36:36|S|20|67.650000||
B|RUN|20260102|09:36:36|S|51|19.405000||
B|TOI|20260102|09:36:36|S|200|3.461800||
B|VCICW|20260102|09:36:36|E|1|1.450000||
B|WDC|20260102|09:36:36|S|2|178.060000||
B|ZM|20260102|09:36:36|S|1|85.270000||
B|ALAB|20260102|09:36:37|S|2|176.830000||
B|ALAB|20260102|09:36:37|S|51|176.750000||
B|AMAT|20260102|09:36:37|S|4|270.080000||
B|AVGO|20260102|09:36:37|S|1|356.230000||
B|AVGO|20260102|09:36:37|S|36|356.240000||
B|CEG|20260102|09:36:37|S|1|365.211000||
B|EAT|20260102|09:36:37|S|7|149.350000||
B|ENTG|20260102|09:36:37|S|12|87.440000||
B|FUTU|20260102|09:36:37|S|10|176.400000||
B|KLAC|20260102|09:36:37|S|1|1273.490000||
B|LSCC|20260102|09:36:37|S|14|77.861000||
B|MU|20260102|09:36:37|S|100|302.900000||
B|ONON|20260102|09:36:37|S|12|47.060000||
B|PGR|20260102|09:36:37|S|5|211.620000||
B|SIL|20260102|09:36:37|S|631|84.780000||
B|SPY|20260102|09:36:37|S|3|684.739300||
B|WDC|20260102|09:36:37|S|3|178.051500||
B|WDC|20260102|09:36:37|S|3|178.060000||
B|WSM|20260102|09:36:37|S|6|187.470000||
B|ALAB|20260102|09:36:38|S|13|176.830000||
B|BMNR|20260102|09:36:38|S|200|27.580000||
B|BOIL|20260102|09:36:38|S|100|21.799300||
B|BWMX|20260102|09:36:38|S|100|14.475000||
B|GEV|20260102|09:36:38|S|1|665.620000||
B|GOOG|20260102|09:36:38|S|300|321.740000||
B|GOOGL|20260102|09:36:38|S|100|321.200000||
B|LUNR|20260102|09:36:38|S|200|15.885000||
B|PG|20260102|09:36:38|S|70|141.980000||
B|RBLX|20260102|09:36:38|S|100|80.090000||
B|SHOP|20260102|09:36:38|S|2|162.400000||
B|SIDU|20260102|09:36:38|S|5|3.617300||
B|SOXS|20260102|09:36:38|S|20|2.805000||
B|AMD|20260102|09:36:39|S|2|223.580000||
B|AMKR|20260102|09:36:39|S|30|42.360000||
B|AXTI|20260102|09:36:39|S|100|17.570000||
B|CALM|20260102|09:36:39|S|45|79.341000||
B|GS|20260102|09:36:39|S|50|884.460000||
B|IONQ|20260102|09:36:39|S|30|44.380000||
B|MSTX|20260102|09:36:39|S|100|3.767500||
B|NTSK|20260102|09:36:39|S|300|17.115000||
B|NVDA|20260102|09:36:39|S|50|191.520000||
B|NXT|20260102|09:36:39|S|20|90.450000||
B|SE|20260102|09:36:39|S|8|130.800000||
B|SIDU|20260102|09:36:39|S|275|3.629000||
B|SOFI|20260102|09:36:39|S|12|26.189300||
B|SOFI|20260102|09:36:39|S|400|26.189300||
B|TSLA|20260102|09:36:39|S|1|452.600000||
B|ADBE|20260102|09:36:40|S|61|344.840000||
B|AMD|20260102|09:36:40|S|200|223.575000||
B|BA|20260102|09:36:40|S|50|215.896000||
B|CAMT|20260102|09:36:40|S|110|114.880000||
B|FNB|20260102|09:36:40|S|420|17.020000||
B|GOOG|20260102|09:36:40|S|633|321.840000||
B|IAU|20260102|09:36:40|S|20|82.009300||
B|IREN|20260102|09:36:40|S|4|38.215000||
B|KO|20260102|09:36:40|S|1|69.440000||
B|META|20260102|09:36:40|S|21|657.495000||
B|META|20260102|09:36:40|S|22|657.495000||
B|META|20260102|09:36:40|S|25|657.600000||
B|NVDA|20260102|09:36:40|S|200|191.530000||
B|OKLL|20260102|09:36:40|S|63|17.170000||
B|OKLL|20260102|09:36:40|S|900|17.167600||
B|RIVN|20260102|09:36:40|S|1800|20.310000||
B|SIDU|20260102|09:36:40|S|400|3.629000||
B|ULY|20260102|09:36:40|S|500|3.740000||
B|UUUU|20260102|09:36:40|S|420|15.160000||
B|AMD|20260102|09:36:41|S|1|223.560000||
B|BRK/B|20260102|09:36:41|S|1|497.651000||
B|CRWV|20260102|09:36:41|S|50|74.225000||
B|ENPH|20260102|09:36:41|S|145|33.470000||
B|LASR|20260102|09:36:41|S|10|39.040000||
B|NIQ|20260102|09:36:41|S|100|16.240000||
B|NVDA|20260102|09:36:41|S|50|191.501000||
B|NVDA|20260102|09:36:41|S|200|191.490900||
B|RKLB|20260102|09:36:41|S|250|67.630000||
B|SIDU|20260102|09:36:41|S|100|3.627300||
B|SNDK|20260102|09:36:41|S|16|252.630000||
B|SOFI|20260102|09:36:41|S|10|26.199300||
B|SOFI|20260102|09:36:41|S|100|26.199300||
B|TSLA|20260102|09:36:41|S|5|452.430500||
B|TSLA|20260102|09:36:41|S|50|452.440000||
B|TSLA|20260102|09:36:41|S|100|452.430500||
B|TSLL|20260102|09:36:41|S|30|19.335000||
B|ULY|20260102|09:36:41|S|500|3.750000||
B|ZIM|20260102|09:36:41|S|10|21.870000||
B|APP|20260102|09:36:42|S|3|655.850000||
B|FNGU|20260102|09:36:42|S|17|25.830000||
B|GOOGL|20260102|09:36:42|S|17|321.060000||
B|NVDA|20260102|09:36:42|S|100|191.490700||
B|OKLO|20260102|09:36:42|S|100|72.720000||
B|PBR|20260102|09:36:42|S|10|11.789300||
B|PGR|20260102|09:36:42|S|300|211.810000||
B|PLTR|20260102|09:36:42|S|3|177.203000||
B|TSLA|20260102|09:36:42|S|99|452.510000||
B|AAPL|20260102|09:36:43|S|100|273.440000||
B|AAPL|20260102|09:36:43|S|400|273.430000||
B|AMD|20260102|09:36:43|S|100|223.130000||
B|ARM|20260102|09:36:43|S|2|114.880000||
B|ARM|20260102|09:36:43|S|3|114.830000||
B|AVGO|20260102|09:36:43|S|20|356.560000||
B|CCJ|20260102|09:36:43|S|12|95.050000||
B|DGNX|20260102|09:36:43|S|100|4.650000||
B|DGNX|20260102|09:36:43|S|100|4.680000||
B|DGNX|20260102|09:36:43|S|500|4.655000||
B|HAL|20260102|09:36:43|S|3|28.250000||
B|IEMG|20260102|09:36:43|S|1|68.570000||
B|IP|20260102|09:36:43|S|5|39.190000||
B|SIDU|20260102|09:36:43|S|80|3.610700||
B|SIDU|20260102|09:36:43|S|300|3.619300||
B|TSLA|20260102|09:36:43|S|1|452.625000||
B|TSLA|20260102|09:36:43|S|24|452.600000||
B|TSLQ|20260102|09:36:43|S|2|17.940000||
B|XOM|20260102|09:36:43|S|1|119.930000||
B|ADBE|20260102|09:36:44|S|40|344.540000||
B|AMD|20260102|09:36:44|S|50|223.140000||
B|AMD|20260102|09:36:44|S|84|223.140000||
B|AMD|20260102|09:36:44|S|100|222.927500||
B|ASTS|20260102|09:36:44|S|16|70.260000||
B|AVGO|20260102|09:36:44|S|7|356.346000||
B|EWZ|20260102|09:36:44|S|100|32.155000||
B|GOOGL|20260102|09:36:44|S|200|321.011500||
B|IBIT|20260102|09:36:44|S|100|50.305000||
B|IBIT|20260102|09:36:44|S|385|50.305000||
B|IREN|20260102|09:36:44|S|10|38.200000||
B|LPA|20260102|09:36:44|S|200|2.790000||
B|META|20260102|09:36:44|S|18|657.475000||
B|MP|20260102|09:36:44|S|100|51.189800||
B|PONY|20260102|09:36:44|S|100|14.860000||
B|SIDU|20260102|09:36:44|S|800|3.619300||
B|SKYT|20260102|09:36:44|S|30|20.220000||
B|SPOT|20260102|09:36:44|S|1|576.766100||
B|ZM|20260102|09:36:44|S|100|85.360000||
B|ALAB|20260102|09:36:45|S|30|176.460000||
B|BBAI|20260102|09:36:45|S|9|5.447400||
B|CRS|20260102|09:36:45|S|4|316.510000||
B|GGLL|20260102|09:36:45|S|100|101.810000||
B|MKSI|20260102|09:36:45|S|100|169.100000||
B|QBTX|20260102|09:36:45|S|133|31.570000||
B|QBTX|20260102|09:36:45|S|167|31.570000||
B|QBTX|20260102|09:36:45|S|200|31.520000||
B|QQQ|20260102|09:36:45|S|100|619.895000||
B|SPY|20260102|09:36:45|S|50|684.789300||
B|SPY|20260102|09:36:45|S|50|684.809300||
B|SPY|20260102|09:36:45|S|50|684.809300||
B|SPY|20260102|09:36:45|S|50|684.809300||
B|SPY|20260102|09:36:45|S|50|684.809300||
B|SPY|20260102|09:36:45|S|50|684.819300||
B|SPY|20260102|09:36:45|S|50|684.819300||
B|SPY|20260102|09:36:45|S|50|684.819300||
B|SPY|20260102|09:36:45|S|50|684.819300||
B|SPY|20260102|09:36:45|S|500|684.789200||
B|SUPV|20260102|09:36:45|S|130|11.770000||
B|T|20260102|09:36:45|S|11|24.560000||
B|TEM|20260102|09:36:45|S|2|59.550000||
B|TSLL|20260102|09:36:45|S|100|19.335000||
B|AMD|20260102|09:36:46|S|50|222.990000||
B|APP|20260102|09:36:46|S|245|656.690000||
B|GGLL|20260102|09:36:46|S|4|101.780000||
B|GGLL|20260102|09:36:46|S|196|101.776900||
B|MUU|20260102|09:36:46|S|78|112.760000||
B|QBTS|20260102|09:36:46|S|200|25.480000||
B|SNDK|20260102|09:36:46|S|99|252.640000||
B|SNDK|20260102|09:36:46|S|100|252.480000||
B|SOXS|20260102|09:36:46|S|1000|2.805000||
B|SPY|20260102|09:36:46|S|50|684.819300||
B|SPY|20260102|09:36:46|S|50|684.819300||
B|SPY|20260102|09:36:46|S|50|684.819300||
B|SPY|20260102|09:36:46|S|50|684.819300||
B|SPY|20260102|09:36:46|S|50|684.829300||
B|SPY|20260102|09:36:46|S|50|684.839300||
B|TSLA|20260102|09:36:46|S|6|452.640000||
B|ZM|20260102|09:36:46|S|6|85.360000||
B|ZM|20260102|09:36:46|S|54|85.360000||
B|AMD|20260102|09:36:47|S|200|222.980000||
B|AMZN|20260102|09:36:47|S|107|233.280000||
B|ASTS|20260102|09:36:47|S|500|70.230000||
B|DQ|20260102|09:36:47|S|256|31.620000||
B|EFX|20260102|09:36:47|S|50|215.860000||
B|HOOD|20260102|09:36:47|S|400|112.160000||
B|KLAC|20260102|09:36:47|S|2|1273.490000||
B|MCHP|20260102|09:36:47|S|254|64.810000||
B|MCHP|20260102|09:36:47|S|371|64.810000||
B|NVDU|20260102|09:36:47|S|56|124.170000||
B|NVDU|20260102|09:36:47|S|344|123.995000||
B|PLTR|20260102|09:36:47|S|100|177.190000||
B|QBTS|20260102|09:36:47|S|20|25.488800||
B|RH|20260102|09:36:47|S|100|193.720000||
B|RH|20260102|09:36:47|S|100|193.910000||
B|RH|20260102|09:36:47|S|200|193.590000||
B|RH|20260102|09:36:47|S|600|193.580000||
B|RH|20260102|09:36:47|S|600|193.580000||
B|SIDU|20260102|09:36:47|S|500|3.629300||
B|SIDU|20260102|09:36:47|S|1000|3.629300||
B|T|20260102|09:36:47|S|2|24.555000||
B|TSLA|20260102|09:36:47|S|1|452.640000||
B|UVIX|20260102|09:36:47|S|5|5.560000||
B|VRT|20260102|09:36:47|S|100|172.220000||
B|WTO|20260102|09:36:47|S|1|1.089500||
B|ZETA|20260102|09:36:47|S|1112|20.298300||
B|AMC|20260102|09:36:48|S|19|1.540000||
B|BAC|20260102|09:36:48|S|100|54.970000||
B|BAC|20260102|09:36:48|S|150|54.967200||
B|COIN|20260102|09:36:48|S|15|226.730000||
B|EDU|20260102|09:36:48|S|10|57.610000||
B|EWZ|20260102|09:36:48|S|100|32.165000||
B|MU|20260102|09:36:48|S|100|302.680000||
B|NVDA|20260102|09:36:48|S|38|191.450900||
B|RDDT|20260102|09:36:48|S|60|230.980000||
B|RH|20260102|09:36:48|S|300|193.580000||
B|SATS|20260102|09:36:48|S|100|109.800000||
B|SATS|20260102|09:36:48|S|100|109.823100||
B|SIDU|20260102|09:36:48|S|100|3.630700||
B|SMCI|20260102|09:36:48|S|8|30.407500||
B|SNDK|20260102|09:36:48|S|8|252.520000||
B|SOXL|20260102|09:36:48|S|100|46.704500||
B|SPY|20260102|09:36:48|S|50|684.809300||
B|SPY|20260102|09:36:48|S|50|684.809300||
B|SPY|20260102|09:36:48|S|50|684.809300||
B|TQQQ|20260102|09:36:48|S|10|54.117300||
B|TSLA|20260102|09:36:48|S|20|452.660000||
B|TSLA|20260102|09:36:48|S|500|452.730000||
B|AFJK|20260102|09:36:49|S|5|94.830000||
B|AMAT|20260102|09:36:49|S|5|270.170000||
B|AMD|20260102|09:36:49|S|60|223.050000||
B|AMD|20260102|09:36:49|S|96|223.050000||
B|COIN|20260102|09:36:49|S|60|226.730000||
B|JD|20260102|09:36:49|S|4|29.230700||
B|LITE|20260102|09:36:49|S|3|380.200000||
B|PATH|20260102|09:36:49|S|552|16.107600||
B|PLTR|20260102|09:36:49|S|5|177.278300||
B|RH|20260102|09:36:49|S|1000|193.060000||
B|ADI|20260102|09:36:50|S|40|274.650000||
B|AVGO|20260102|09:36:50|S|20|356.350000||
B|BKKT|20260102|09:36:50|S|50|10.200000||
B|DVLT|20260102|09:36:50|S|300|0.849500||
B|FUTU|20260102|09:36:50|S|7|176.240000||
B|O|20260102|09:36:50|S|263|56.038800||
B|ONDS|20260102|09:36:50|S|70|9.970000||
B|PBDC|20260102|09:36:50|S|146|30.654000||
B|RH|20260102|09:36:50|S|100|193.010000||
B|RKLB|20260102|09:36:50|S|100|67.800000||
B|RKLB|20260102|09:36:50|S|150|67.770000||
B|RKLB|20260102|09:36:50|S|166|67.810000||
B|RKLB|20260102|09:36:50|S|166|67.820000||
B|RXRX|20260102|09:36:50|S|30|4.159700||
B|SOFI|20260102|09:36:50|S|2|26.209300||
B|SPY|20260102|09:36:50|S|50|684.889300||
B|SPY|20260102|09:36:50|S|50|684.899300||
B|SPYD|20260102|09:36:50|S|1|43.055000||
B|TEM|20260102|09:36:50|S|3|59.560000||
B|WYNN|20260102|09:36:50|S|525|121.020000||
B|AEVA|20260102|09:36:51|S|10|13.431000||
B|ARM|20260102|09:36:51|S|10|114.890000||
B|COIN|20260102|09:36:51|S|67|227.150000||
B|NVDA|20260102|09:36:51|S|58|191.520900||
B|PAAS|20260102|09:36:51|S|70|52.417000||
B|PBR|20260102|09:36:51|S|11|11.799300||
B|PLTR|20260102|09:36:51|S|10|177.328500||
B|RIVN|20260102|09:36:51|S|200|20.325000||
B|SKYT|20260102|09:36:51|S|1|20.180000||
B|SPY|20260102|09:36:51|S|50|684.949300||
B|SPY|20260102|09:36:51|S|50|684.949300||
B|SPY|20260102|09:36:51|S|50|684.949300||
B|SPY|20260102|09:36:51|S|50|684.949300||
B|WDS|20260102|09:36:51|S|50|15.656500||
B|XPEV|20260102|09:36:51|S|475|20.235900||
B|AMD|20260102|09:36:52|S|350|223.200000||
B|COIN|20260102|09:36:52|S|43|227.000000||
B|CORZ|20260102|09:36:52|S|10|14.730000||
B|CRCL|20260102|09:36:52|S|50|80.170000||
B|EFA|20260102|09:36:52|S|100|96.959300||
B|NIO|20260102|09:36:52|S|1100|5.259300||
B|NVDA|20260102|09:36:52|S|25|191.530000||
B|QBTS|20260102|09:36:52|S|17|25.540000||
B|SPY|20260102|09:36:52|S|50|684.959300||
B|SPY|20260102|09:36:52|S|50|684.959300||
B|SPY|20260102|09:36:52|S|50|684.959300||
B|SPY|20260102|09:36:52|S|50|684.959300||
B|SPY|20260102|09:36:52|S|50|684.959300||
B|SPY|20260102|09:36:52|S|50|684.969100||
B|SPY|20260102|09:36:52|S|50|684.969300||
B|SPY|20260102|09:36:52|S|50|684.969300||
B|SPY|20260102|09:36:52|S|50|684.969300||
B|SPY|20260102|09:36:52|S|50|684.969300||
B|TE|20260102|09:36:52|S|300|7.479000||
B|TROX|20260102|09:36:52|S|100|4.360000||
B|TSHA|20260102|09:36:52|S|200|5.370000||
B|TSLA|20260102|09:36:52|S|4|453.240000||
B|TSLA|20260102|09:36:52|S|44|453.290000||
B|TSLA|20260102|09:36:52|S|206|453.260000||
B|TSLA|20260102|09:36:52|S|350|453.240000||
B|TTMI|20260102|09:36:52|S|368|69.870000||
B|AMD|20260102|09:36:53|S|35|223.250000||
B|BA|20260102|09:36:53|S|55|215.970000||
B|BIDU|20260102|09:36:53|S|140|144.112700||
B|BLCV|20260102|09:36:53|S|405|37.280000||
B|GOOGL|20260102|09:36:53|S|70|320.905000||
B|IAG|20260102|09:36:53|S|100|16.390000||
B|MDLN|20260102|09:36:53|S|100|41.270000||
B|META|20260102|09:36:53|S|19|657.759000||
B|MSFT|20260102|09:36:53|S|50|483.380000||
B|MU|20260102|09:36:53|S|26|303.160000||
B|RUN|20260102|09:36:53|S|1|19.439100||
B|SPY|20260102|09:36:53|S|200|685.057200||
B|TQQQ|20260102|09:36:53|S|50|54.199300||
B|TQQQ|20260102|09:36:53|S|100|54.199300||
B|VKTX|20260102|09:36:53|S|26|35.030000||
B|VOO|20260102|09:36:53|S|1|629.996000||
B|ACN|20260102|09:36:54|S|1|267.125000||
B|AFJK|20260102|09:36:54|S|17|94.790000||
B|AMD|20260102|09:36:54|S|3|223.360000||
B|COIN|20260102|09:36:54|S|1|227.245000||
B|IP|20260102|09:36:54|S|4|39.210000||
B|MA|20260102|09:36:54|S|80|567.710000||
B|MSTX|20260102|09:36:54|S|2000|3.779300||
B|QQQ|20260102|09:36:54|S|200|620.187100||
B|RXRX|20260102|09:36:54|S|6|4.155000||
B|STX|20260102|09:36:54|S|11|281.680000||
B|WB|20260102|09:36:54|S|139|10.620000||
B|WULF|20260102|09:36:54|S|50|11.584600||
B|COIN|20260102|09:36:55|S|38|227.461000||
B|GDX|20260102|09:36:55|S|100|86.120700||
B|META|20260102|09:36:55|S|6|657.806500||
B|NVDA|20260102|09:36:55|S|25|191.645000||
B|NVDA|20260102|09:36:55|S|25|191.660000||
B|PLTR|20260102|09:36:55|S|2|177.487900||
B|PYPL|20260102|09:36:55|S|100|58.175000||
B|RKLB|20260102|09:36:55|S|100|67.910000||
B|SOXS|20260102|09:36:55|S|200|2.805000||
B|SYM|20260102|09:36:55|S|100|60.650000||
B|TAK|20260102|09:36:55|S|20|15.610000||
B|TEM|20260102|09:36:55|S|3|59.580000||
B|TEM|20260102|09:36:55|S|97|59.560000||
B|TSLA|20260102|09:36:55|S|3|453.580000||
B|TSM|20260102|09:36:55|S|50|315.490000||
B|ZM|20260102|09:36:55|S|2|85.460000||
B|ZM|20260102|09:36:55|S|53|85.460000||
B|BA|20260102|09:36:56|S|50|215.950000||
B|CSIQ|20260102|09:36:56|S|19|25.680000||
B|CSIQ|20260102|09:36:56|S|741|25.670000||
B|DMAX|20260102|09:36:56|S|100|26.685000||
B|INTC|20260102|09:36:56|S|400|38.659000||
B|MU|20260102|09:36:56|S|10|303.290000||
B|MU|20260102|09:36:56|S|10|303.305000||
B|NVDA|20260102|09:36:56|S|32|191.670000||
B|NVDA|20260102|09:36:56|S|2000|191.670000||
B|PLTR|20260102|09:36:56|S|100|177.567800||
B|PLTR|20260102|09:36:56|S|400|177.560000||
B|SIDU|20260102|09:36:56|S|60|3.629300||
B|SOXS|20260102|09:36:56|S|500|2.805000||
B|SUN|20260102|09:36:56|S|2|52.000000||
B|UBER|20260102|09:36:56|S|10|81.890000||
B|UVXY|20260102|09:36:56|S|100|35.110000||
B|AMD|20260102|09:36:57|S|45|223.392800||
B|HROW|20260102|09:36:57|S|1|47.250000||
B|INTC|20260102|09:36:57|S|800|38.662800||
B|IREN|20260102|09:36:57|S|52|38.261200||
B|MSFT|20260102|09:36:57|S|1|483.370000||
B|MSFT|20260102|09:36:57|S|30|483.370000||
B|NVDA|20260102|09:36:57|S|10|191.665000||
B|NVDA|20260102|09:36:57|S|16|191.660000||
B|NVDA|20260102|09:36:57|S|250|191.670400||
B|PLUG|20260102|09:36:57|S|15|2.040000||
B|RKLB|20260102|09:36:57|S|100|67.990000||
B|SAR|20260102|09:36:57|S|51|23.140000||
B|SKYT|20260102|09:36:57|S|200|20.210000||
B|SNDK|20260102|09:36:57|S|16|252.180000||
B|TSLA|20260102|09:36:57|S|100|453.480500||
B|WEAT|20260102|09:36:57|S|10|19.795000||
B|XLRE|20260102|09:36:57|S|300|40.096800||
B|ALAB|20260102|09:36:58|S|12|176.940000||
B|AMD|20260102|09:36:58|S|100|223.310000||
B|AMZN|20260102|09:36:58|S|1|233.480000||
B|ASML|20260102|09:36:58|S|5|1158.189000||
B|AVGO|20260102|09:36:58|S|40|356.600000||
B|BA|20260102|09:36:58|S|5|216.010000||
B|BF/B|20260102|09:36:58|S|3|25.960000||
B|BIDU|20260102|09:36:58|S|16|144.100000||
B|FNV|20260102|09:36:58|S|100|208.080000||
B|FXI|20260102|09:36:58|S|100|39.495000||
B|FXI|20260102|09:36:58|S|632|39.495000||
B|IAU|20260102|09:36:58|S|25|82.029100||
B|IOT|20260102|09:36:58|S|4|35.420000||
B|NBIS|20260102|09:36:58|S|3|86.526300||
B|NBIS|20260102|09:36:58|S|17|86.500400||
B|NVDA|20260102|09:36:58|S|25|191.651000||
B|PBF|20260102|09:36:58|S|33|27.760000||
B|SLV|20260102|09:36:58|S|3|66.807500||
B|TSDD|20260102|09:36:58|S|1000|7.595000||
B|TSLA|20260102|09:36:58|S|5|453.383000||
B|TSLA|20260102|09:36:58|S|30|453.450000||
B|V|20260102|09:36:58|S|20|346.870000||
B|ABBV|20260102|09:36:59|S|8|226.355300||
B|AFJK|20260102|09:36:59|S|1|94.830000||
B|AVGO|20260102|09:36:59|S|1|356.590000||
B|BIDU|20260102|09:36:59|S|100|144.004000||
B|BMNU|20260102|09:36:59|S|808|4.890000||
B|BRK/B|20260102|09:36:59|S|1|498.381000||
B|BTQ|20260102|09:36:59|S|1000|5.016000||
B|GFL|20260102|09:36:59|S|5|42.660000||
B|IMMP|20260102|09:36:59|S|200|2.945000||
B|META|20260102|09:36:59|S|1|658.000000||
B|MU|20260102|09:36:59|S|46|303.230000||
B|PG|20260102|09:36:59|S|100|142.050000||
B|RKLB|20260102|09:36:59|S|2|67.950000||
B|RKLB|20260102|09:36:59|S|100|67.980000||
B|SNBR|20260102|09:36:59|S|1100|8.830000||
B|SNDK|20260102|09:36:59|S|10|252.470000||
B|TQQQ|20260102|09:36:59|S|100|54.229300||
B|TSLQ|20260102|09:36:59|S|2|17.870000||
B|AMD|20260102|09:37:00|S|25|223.360000||
B|APLD|20260102|09:37:00|S|250|24.770400||
B|ARX|20260102|09:37:00|S|200|15.950000||
B|AVGO|20260102|09:37:00|S|5|356.675000||
B|BITI|20260102|09:37:00|S|300|22.850000||
B|BITI|20260102|09:37:00|S|400|22.850000||
B|GE|20260102|09:37:00|S|100|308.990000||
B|MUU|20260102|09:37:00|S|30|113.460000||
B|OKLO|20260102|09:37:00|S|69|72.950000||
B|ORCL|20260102|09:37:00|S|100|197.315000||
B|PLTR|20260102|09:37:00|S|11|177.620000||
B|RDW|20260102|09:37:00|S|1178|7.587300||
B|SNBR|20260102|09:37:00|S|1100|8.850000||
B|SOFI|20260102|09:37:00|S|300|26.247500||
B|SOXS|20260102|09:37:00|S|10|2.795000||
B|SPY|20260102|09:37:00|S|7|685.165000||
B|AAPL|20260102|09:37:01|S|100|273.750000||
B|ALAB|20260102|09:37:01|S|2|177.180000||
B|APLD|20260102|09:37:01|S|6|24.760000||
B|CHOW|20260102|09:37:01|S|50|1.000000||
B|CHOW|20260102|09:37:01|S|50|1.000000||
B|FSLR|20260102|09:37:01|S|172|273.640000||
B|IWB|20260102|09:37:01|S|2|375.050000||
B|META|20260102|09:37:01|S|2|657.910000||
B|MU|20260102|09:37:01|S|100|303.700000||
B|MU|20260102|09:37:01|S|100|303.762600||
B|MU|20260102|09:37:01|S|703|303.740000||
B|NVDA|20260102|09:37:01|S|12|191.700000||
B|PYPL|20260102|09:37:01|S|25|58.170400||
B|QQQ|20260102|09:37:01|S|5|620.375000||
B|RKLB|20260102|09:37:01|S|5|67.780000||
B|RXRX|20260102|09:37:01|S|200|4.155000||
B|SMH|20260102|09:37:01|S|31|373.460000||
B|SMH|20260102|09:37:01|S|196|373.412600||
B|SMH|20260102|09:37:01|S|800|373.430000||
B|SOFI|20260102|09:37:01|S|5|26.237500||
B|T|20260102|09:37:01|S|51|24.560000||
B|TMO|20260102|09:37:01|S|10|586.815000||
B|UNH|20260102|09:37:01|S|1|328.850000||
B|ZS|20260102|09:37:01|S|4|223.800000||
B|AAPL|20260102|09:37:02|S|100|273.800000||
B|AAPL|20260102|09:37:02|S|900|273.800000||
B|ARKF|20260102|09:37:02|S|200|48.030000||
B|ARKK|20260102|09:37:02|S|421|77.570000||
B|AVGO|20260102|09:37:02|S|40|356.390000||
B|MSTX|20260102|09:37:02|S|50|3.777100||
B|MU|20260102|09:37:02|S|100|303.588700||
B|NEM|20260102|09:37:02|S|100|100.350000||
B|NFLX|20260102|09:37:02|S|88|92.465000||
B|NVDA|20260102|09:37:02|S|100|191.670000||
B|RKLB|20260102|09:37:02|S|32|67.790000||
B|SKYT|20260102|09:37:02|S|271|20.230000||
B|TMC|20260102|09:37:02|S|6|6.249300||
B|TQQQ|20260102|09:37:02|S|150|54.217900||
B|TSLA|20260102|09:37:02|S|65|453.435000||
B|TSLA|20260102|09:37:02|S|200|453.450000||
B|TSLA|20260102|09:37:02|S|350|453.370000||
B|AAPL|20260102|09:37:03|S|74|273.725000||
B|AMAT|20260102|09:37:03|S|100|270.200000||
B|AMD|20260102|09:37:03|S|200|223.350000||
B|BABA|20260102|09:37:03|S|30|152.690000||
B|BE|20260102|09:37:03|S|91|89.350000||
B|DVLT|20260102|09:37:03|S|100|0.841600||
B|DVLT|20260102|09:37:03|S|100|0.841700||
B|GOOG|20260102|09:37:03|S|114|321.350000||
B|GOOGL|20260102|09:37:03|S|31|320.800000||
B|GOOGL|20260102|09:37:03|S|100|320.797600||
B|IRWD|20260102|09:37:03|S|9|5.060000||
B|IRWD|20260102|09:37:03|S|700|5.069000||
B|IRWD|20260102|09:37:03|S|1000|5.059400||
B|METC|20260102|09:37:03|S|5|17.980000||
B|MU|20260102|09:37:03|S|16|303.740000||
B|NFLX|20260102|09:37:03|S|20|92.410000||
B|NIO|20260102|09:37:03|S|1080|5.257200||
B|PG|20260102|09:37:03|S|100|141.990000||
B|PLTR|20260102|09:37:03|S|76|177.590000||
B|PONY|20260102|09:37:03|S|10|14.920000||
B|QLD|20260102|09:37:03|S|78|71.758900||
B|RKLB|20260102|09:37:03|S|200|67.760000||
B|RMBS|20260102|09:37:03|S|287|96.725000||
B|SKIL|20260102|09:37:03|S|50|9.380000||
B|SKYT|20260102|09:37:03|S|90|20.230000||
B|SOXX|20260102|09:37:03|S|50|312.786100||
B|TSLA|20260102|09:37:03|S|100|453.415800||
B|UNG|20260102|09:37:03|S|25|11.860000||
B|USAR|20260102|09:37:03|S|10|12.346400||
B|YCBD|20260102|09:37:03|S|100|1.228700||
B|MRAL|20260102|09:37:04|S|100|4.690000||
B|MRAL|20260102|09:37:04|S|1300|4.690000||
B|MU|20260102|09:37:04|S|10|303.650000||
B|MU|20260102|09:37:04|S|100|303.670000||
B|NUGT|20260102|09:37:04|S|4|185.620000||
B|NVDA|20260102|09:37:04|S|25|191.665000||
B|NVDA|20260102|09:37:04|S|100|191.680000||
B|ORCL|20260102|09:37:04|S|6|197.390000||
B|SMX|20260102|09:37:04|S|31|20.870000||
B|TQQQ|20260102|09:37:04|S|2000|54.208300||
B|TSLL|20260102|09:37:04|S|100|19.410000||
B|UUUU|20260102|09:37:04|S|60|15.186000||
B|VOR|20260102|09:37:04|S|300|13.440000||
B|AVGO|20260102|09:37:05|S|30|356.435000||
B|AXTI|20260102|09:37:05|S|95|17.600000||
B|DVLT|20260102|09:37:05|S|1000|0.841000||
B|DVLT|20260102|09:37:05|S|9000|0.843300||
B|INTC|20260102|09:37:05|S|52|38.680700||
B|IRWD|20260102|09:37:05|S|40|5.109000||
B|MU|20260102|09:37:05|S|2|303.570000||
B|MU|20260102|09:37:05|S|50|303.630000||
B|MUU|20260102|09:37:05|S|5|113.280000||
B|RKLB|20260102|09:37:05|S|30|67.770000||
B|SIDU|20260102|09:37:05|S|100|3.660000||
B|TSLA|20260102|09:37:05|S|40|453.360000||
B|TSLA|20260102|09:37:05|S|800|453.370000||
B|UAA|20260102|09:37:05|S|100|5.190000||
B|VTI|20260102|09:37:05|S|80|336.730000||
B|AAPU|20260102|09:37:06|S|89|34.045000||
B|AIPI|20260102|09:37:06|S|200|40.400000||
B|BIDU|20260102|09:37:06|S|200|144.090000||
B|CVNA|20260102|09:37:06|S|100|414.640000||
B|GOOGL|20260102|09:37:06|S|45|320.585700||
B|GOOGL|20260102|09:37:06|S|100|320.605000||
B|IRWD|20260102|09:37:06|S|8|5.115000||
B|MSTR|20260102|09:37:06|S|19|150.870000||
B|MU|20260102|09:37:06|S|100|303.630000||
B|MU|20260102|09:37:06|S|400|303.710000||
B|MUU|20260102|09:37:06|S|500|113.280000||
B|NVDA|20260102|09:37:06|S|25|191.690000||
B|NVDA|20260102|09:37:06|S|100|191.710000||
B|QBTS|20260102|09:37:06|S|10|25.624800||
B|SKYT|20260102|09:37:06|S|1|20.300000||
B|SOXS|20260102|09:37:06|S|9500|2.795000||
B|SOXS|20260102|09:37:06|S|12680|2.800000||
B|TER|20260102|09:37:06|S|70|202.460000||
B|TSLA|20260102|09:37:06|S|30|453.510000||
B|TTD|20260102|09:37:06|S|100|37.920000||
B|UNG|20260102|09:37:06|S|1|11.850000||
B|AFRM|20260102|09:37:07|S|131|74.810000||
B|ALAB|20260102|09:37:07|S|15|176.960000||
B|ALAB|20260102|09:37:07|S|97|176.960000||
B|AMD|20260102|09:37:07|S|32|223.690000||
B|AMZN|20260102|09:37:07|S|13|233.370500||
B|AVGO|20260102|09:37:07|S|100|356.380000||
B|BABA|20260102|09:37:07|S|15|152.700000||
B|BIDU|20260102|09:37:07|S|100|144.080000||
B|CONL|20260102|09:37:07|S|90|14.796500||
B|DJT|20260102|09:37:07|S|250|13.548500||
B|IRWD|20260102|09:37:07|S|8|5.089300||
B|IRWD|20260102|09:37:07|S|50|5.097300||
B|MU|20260102|09:37:07|S|50|303.620000||
B|MUU|20260102|09:37:07|S|200|113.260000||
B|MUU|20260102|09:37:07|S|200|113.270000||
B|PBR|20260102|09:37:07|S|60|11.810000||
B|PLTR|20260102|09:37:07|S|15|177.695000||
B|PLTR|20260102|09:37:07|S|209|177.750000||
B|RKLB|20260102|09:37:07|S|1|67.960000||
B|SITM|20260102|09:37:07|S|5|369.321000||
B|SLV|20260102|09:37:07|S|200|66.750000||
B|SPY|20260102|09:37:07|S|1|685.070000||
B|TSM|20260102|09:37:07|S|1|315.630000||
B|UAVS|20260102|09:37:07|S|11962|1.110000||
B|ZS|20260102|09:37:07|S|6|223.957800||
B|AAPL|20260102|09:37:08|S|27|273.775000||
B|AMD|20260102|09:37:08|S|10|223.580000||
B|AMD|20260102|09:37:08|S|11|223.580000||
B|AMZN|20260102|09:37:08|S|25|233.410000||
B|ASML|20260102|09:37:08|S|1|1158.655000||
B|IVV|20260102|09:37:08|S|50|688.075000||
B|IWM|20260102|09:37:08|S|2000|246.820000||
B|MSTX|20260102|09:37:08|S|100|3.785000||
B|MSTX|20260102|09:37:08|S|250|3.790000||
B|MU|20260102|09:37:08|S|25|303.684800||
B|PDD|20260102|09:37:08|S|300|115.900000||
B|QBTS|20260102|09:37:08|S|100|25.710000||
B|SIDU|20260102|09:37:08|S|360|3.659000||
B|SLV|20260102|09:37:08|S|200|66.770000||
B|TSLL|20260102|09:37:08|S|500|19.410000||
B|ULY|20260102|09:37:08|S|75|3.720000||
B|VOO|20260102|09:37:08|S|2|630.010000||
B|Z|20260102|09:37:08|S|100|68.430000||
B|Z|20260102|09:37:08|S|100|68.430000||
B|Z|20260102|09:37:08|S|100|68.430000||
B|ZTO|20260102|09:37:08|S|13|21.430000||
B|AMZN|20260102|09:37:09|S|5|233.430000||
B|AMZN|20260102|09:37:09|S|200|233.385000||
B|ASTS|20260102|09:37:09|S|3|70.550000||
B|AXP|20260102|09:37:09|S|1|368.953500||
B|CASY|20260102|09:37:09|S|1|554.100000||
B|CHI|20260102|09:37:09|S|300|10.540000||
B|CYPH|20260102|09:37:09|S|600|1.115000||
B|DJT|20260102|09:37:09|S|100|13.570000||
B|DJT|20260102|09:37:09|S|100|13.585000||
B|FCX|20260102|09:37:09|S|100|51.585000||
B|IRWD|20260102|09:37:09|S|14|5.087300||
B|NVDA|20260102|09:37:09|S|20|191.745000||
B|PDD|20260102|09:37:09|S|200|115.910000||
B|SOXS|20260102|09:37:09|S|30|2.795000||
B|TSLA|20260102|09:37:09|S|5|453.200000||
B|ZM|20260102|09:37:09|S|15|85.380000||
B|AEM|20260102|09:37:10|S|72|168.400000||
B|AMD|20260102|09:37:10|S|50|223.770000||
B|BABA|20260102|09:37:10|S|1|152.610000||
B|GPRK|20260102|09:37:10|S|12|7.410000||
B|IRWD|20260102|09:37:10|S|30|5.087300||
B|LITE|20260102|09:37:10|S|3|380.160000||
B|MP|20260102|09:37:10|S|10|51.280000||
B|MSTX|20260102|09:37:10|S|100|3.789800||
B|MU|20260102|09:37:10|S|210|303.615000||
B|NNN|20260102|09:37:10|S|1|39.290000||
B|NVDA|20260102|09:37:10|S|300|191.740000||
B|RKLB|20260102|09:37:10|S|10|68.045000||
B|RKLB|20260102|09:37:10|S|50|68.065000||
B|SCHH|20260102|09:37:10|S|4|20.740000||
B|SIDU|20260102|09:37:10|S|70|3.649300||
B|SMH|20260102|09:37:10|S|80|373.490000||
B|VXX|20260102|09:37:10|S|380|26.190700||
B|WLTH|20260102|09:37:10|S|39|13.660000||
B|AMD|20260102|09:37:11|S|25|223.770000||
B|BRK/B|20260102|09:37:11|S|1|498.000000||
B|DJT|20260102|09:37:11|S|200|13.550000||
B|KLAC|20260102|09:37:11|S|15|1274.981000||
B|MU|20260102|09:37:11|S|100|303.726500||
B|NVDA|20260102|09:37:11|S|50|191.780000||
B|OKLO|20260102|09:37:11|S|27|73.140000||
B|PLTR|20260102|09:37:11|S|100|177.800000||
B|PLTR|20260102|09:37:11|S|200|177.805200||
B|QBTS|20260102|09:37:11|S|200|25.730000||
B|RKLB|20260102|09:37:11|S|140|68.090000||
B|RPD|20260102|09:37:11|S|30|15.140000||
B|SBSW|20260102|09:37:11|S|500|14.537600||
B|TE|20260102|09:37:11|S|100|7.517900||
B|TSLA|20260102|09:37:11|S|1|453.530000||
B|AEM|20260102|09:37:12|S|100|168.480000||
B|AFJK|20260102|09:37:12|S|25|93.000000||
B|APP|20260102|09:37:12|S|100|654.490000||
B|COIN|20260102|09:37:12|S|120|227.450000||
B|DVLT|20260102|09:37:12|S|20|0.839300||
B|HL|20260102|09:37:12|S|48|19.358800||
B|IRWD|20260102|09:37:12|S|22|5.100800||
B|KDEF|20260102|09:37:12|S|5|44.990000||
B|META|20260102|09:37:12|S|200|657.710000||
B|MU|20260102|09:37:12|S|1|303.670000||
B|MU|20260102|09:37:12|S|100|303.570000||
B|MU|20260102|09:37:12|S|100|303.570000||
B|PATH|20260102|09:37:12|S|200|16.135000||
B|PLTR|20260102|09:37:12|S|41|177.910000||
B|PLTR|20260102|09:37:12|S|100|177.890000||
B|QS|20260102|09:37:12|S|100|10.425000||
B|SIDU|20260102|09:37:12|S|48|3.639300||
B|SMX|20260102|09:37:12|E|8|20.937500||
B|SNDK|20260102|09:37:12|S|2|253.411000||
B|SNDK|20260102|09:37:12|S|2|253.420000||
B|SNDK|20260102|09:37:12|S|15|253.391000||
B|SOFI|20260102|09:37:12|S|50|26.267500||
B|TSLA|20260102|09:37:12|S|11|453.480000||
B|TSLA|20260102|09:37:12|S|44|453.480000||
B|TSLA|20260102|09:37:12|S|45|453.530000||
B|ZTO|20260102|09:37:12|S|76|21.440000||
B|ASTS|20260102|09:37:13|S|100|70.700000||
B|ASTS|20260102|09:37:13|S|200|70.720000||
B|DDOG|20260102|09:37:13|S|9|136.510000||
B|HYMC|20260102|09:37:13|S|100|24.065000||
B|LI|20260102|09:37:13|S|1|17.395000||
B|OKLO|20260102|09:37:13|S|150|73.150000||
B|PFIX|20260102|09:37:13|S|100|48.180000||
B|PLTR|20260102|09:37:13|S|16|177.925700||
B|PLTR|20260102|09:37:13|S|100|177.910000||
B|SMCI|20260102|09:37:13|S|10|30.535000||
B|SOXS|20260102|09:37:13|S|340|2.795000||
B|SOXS|20260102|09:37:13|S|674|2.795000||
B|SOXS|20260102|09:37:13|S|1000|2.795000||
B|SPY|20260102|09:37:13|S|15|685.160700||
B|ZTO|20260102|09:37:13|S|76|21.430000||
B|BIDU|20260102|09:37:14|S|25|143.980000||
B|DUK|20260102|09:37:14|S|100|116.440000||
B|META|20260102|09:37:14|S|22|657.930000||
B|MU|20260102|09:37:14|S|4|303.360000||
B|MUX|20260102|09:37:14|S|5|18.780000||
B|NFXL|20260102|09:37:14|S|2|29.830000||
B|NXE|20260102|09:37:14|S|11|9.750000||
B|RIVN|20260102|09:37:14|S|10|20.340000||
B|RIVN|20260102|09:37:14|S|150|20.359100||
B|RKLB|20260102|09:37:14|S|25|68.080000||
B|RKLB|20260102|09:37:14|S|100|68.020000||
B|SIDU|20260102|09:37:14|S|100|3.639300||
B|TE|20260102|09:37:14|S|300|7.570000||
B|UAVS|20260102|09:37:14|S|2400|1.115000||
B|WB|20260102|09:37:14|S|50|10.618600||
B|ZTO|20260102|09:37:14|S|15|21.420000||
B|ZTO|20260102|09:37:14|S|19|21.420000||
B|ZTO|20260102|09:37:14|S|49|21.420000||
B|ZTO|20260102|09:37:14|S|61|21.430000||
B|AAPL|20260102|09:37:15|S|75|273.920000||
B|AAPL|20260102|09:37:15|S|88|273.920000||
B|AMAT|20260102|09:37:15|S|55|270.500000||
B|ASTS|20260102|09:37:15|S|49|70.610000||
B|BA|20260102|09:37:15|S|100|216.560000||
B|BABA|20260102|09:37:15|S|39|152.630000||
B|BITO|20260102|09:37:15|S|4|12.350000||
B|CSIQ|20260102|09:37:15|S|30|25.680000||
B|CSIQ|20260102|09:37:15|S|100|25.670000||
B|DIA|20260102|09:37:15|S|5|479.850000||
B|DJT|20260102|09:37:15|S|100|13.580000||
B|FFAI|20260102|09:37:15|S|20|1.030000||
B|GM|20260102|09:37:15|S|100|79.755000||
B|MRVL|20260102|09:37:15|S|1|88.660000||
B|MU|20260102|09:37:15|S|100|303.310000||
B|NVDA|20260102|09:37:15|S|100|191.811200||
B|PG|20260102|09:37:15|S|100|141.890000||
B|PLTR|20260102|09:37:15|S|10|177.815000||
B|SCHD|20260102|09:37:15|S|349|27.360000||
B|TSLA|20260102|09:37:15|S|10|453.280000||
B|TSLA|20260102|09:37:15|S|18|453.427400||
B|UBER|20260102|09:37:15|S|100|81.910000||
B|ZM|20260102|09:37:15|S|3|85.330000||
B|ZTO|20260102|09:37:15|S|56|21.420000||
B|AMBA|20260102|09:37:16|S|290|74.330000||
B|AMBA|20260102|09:37:16|S|1300|74.290000||
B|CRWD|20260102|09:37:16|S|20|467.550000||
B|IBKR|20260102|09:37:16|S|4|65.800000||
B|IREN|20260102|09:37:16|S|18|38.230000||
B|META|20260102|09:37:16|S|22|657.795000||
B|QBTX|20260102|09:37:16|S|100|32.000000||
B|RKLB|20260102|09:37:16|S|5|68.035000||
B|RKLB|20260102|09:37:16|S|10|68.030000||
B|RKLB|20260102|09:37:16|S|182|68.060000||
B|RKLB|20260102|09:37:16|S|300|68.080000||
B|SNDK|20260102|09:37:16|S|5|253.381000||
B|SNDK|20260102|09:37:16|S|5|253.390000||
B|SNDK|20260102|09:37:16|S|5|253.390000||
B|TSLA|20260102|09:37:16|S|1|453.220000||
B|TSM|20260102|09:37:16|S|20|315.710000||
B|VZ|20260102|09:37:16|S|10|40.416800||
B|AAPL|20260102|09:37:17|S|1000|273.760000||
B|HOOD|20260102|09:37:17|S|150|112.670000||
B|IREN|20260102|09:37:17|S|100|38.240000||
B|IWM|20260102|09:37:17|S|200|246.770000||
B|LVS|20260102|09:37:17|S|300|64.630000||
B|MU|20260102|09:37:17|S|391|303.220000||
B|PLTR|20260102|09:37:17|S|50|177.848100||
B|PLTR|20260102|09:37:17|S|200|177.840000||
B|TQQQ|20260102|09:37:17|S|50|54.230000||
B|URA|20260102|09:37:17|S|80|44.345000||
B|VKTX|20260102|09:37:17|S|24|35.057700||
B|VKTX|20260102|09:37:17|S|24|35.060000||
B|AMD|20260102|09:37:18|S|100|223.760000||
B|APLD|20260102|09:37:18|S|50|24.860000||
B|ASTS|20260102|09:37:18|S|2|70.437300||
B|ASTS|20260102|09:37:18|S|2|70.440000||
B|BRK/B|20260102|09:37:18|S|1|497.960000||
B|GOOGL|20260102|09:37:18|S|200|320.326900||
B|IREN|20260102|09:37:18|S|5|38.228700||
B|IREN|20260102|09:37:18|S|5|38.230000||
B|TSLA|20260102|09:37:18|S|1|453.280000||
B|TSLA|20260102|09:37:18|S|15|453.260000||
B|BKNG|20260102|09:37:19|S|1|5318.630000||
B|INTC|20260102|09:37:19|S|100|38.709300||
B|INTC|20260102|09:37:19|S|200|38.709300||
B|OPEN|20260102|09:37:19|S|33|5.895000||
B|OTLK|20260102|09:37:19|E|10|0.659700||
B|QBTS|20260102|09:37:19|S|50|25.738800||
B|RDW|20260102|09:37:19|S|800|7.620000||
B|SIDU|20260102|09:37:19|S|800|3.657300||
B|SOXS|20260102|09:37:19|S|30|2.785000||
B|TMF|20260102|09:37:19|S|81|37.465000||
B|TSLA|20260102|09:37:19|S|1|453.350000||
B|TSLA|20260102|09:37:19|S|100|453.270000||
B|TSLA|20260102|09:37:19|S|200|453.290000||
B|VTV|20260102|09:37:19|S|3|190.729300||
B|VXX|20260102|09:37:19|S|100|26.205000||
B|VXX|20260102|09:37:19|S|509|26.205000||
B|APP|20260102|09:37:20|S|9|653.470000||
B|AZTA|20260102|09:37:20|S|1|33.610000||
B|BITO|20260102|09:37:20|S|1|12.345000||
B|BMNU|20260102|09:37:20|S|619|4.919700||
B|GOOGL|20260102|09:37:20|S|15|320.258000||
B|GOOGL|20260102|09:37:20|S|50|320.270000||
B|IREN|20260102|09:37:20|S|7|38.215000||
B|MSTR|20260102|09:37:20|S|2|151.186900||
B|NFLX|20260102|09:37:20|S|90|92.395000||
B|PATH|20260102|09:37:20|S|10|16.110000||
B|RXRX|20260102|09:37:20|S|10|4.150000||
B|SKYT|20260102|09:37:20|S|100|20.470000||
B|SNDK|20260102|09:37:20|S|100|253.060000||
B|TE|20260102|09:37:20|S|1|7.548000||
B|TQQQ|20260102|09:37:20|S|6|54.208000||
B|AAL|20260102|09:37:21|S|1|15.330700||
B|BIL|20260102|09:37:21|S|5|91.420000||
B|CIFR|20260102|09:37:21|S|171|14.910000||
B|CSCO|20260102|09:37:21|S|5|76.322500||
B|GLD|20260102|09:37:21|S|2|400.520000||
B|GOOGL|20260102|09:37:21|S|20|320.310000||
B|MU|20260102|09:37:21|S|100|303.255200||
B|OKLO|20260102|09:37:21|S|2|73.097300||
B|PLTR|20260102|09:37:21|S|1|177.706700||
B|SCHB|20260102|09:37:21|S|1|26.355000||
B|SPY|20260102|09:37:21|S|10|684.972700||
B|TSLA|20260102|09:37:21|S|1|452.516100||
B|TSLA|20260102|09:37:21|S|5|452.590000||
B|UNH|20260102|09:37:21|S|10|328.530000||
B|ADBE|20260102|09:37:22|S|4|344.755000||
B|AMD|20260102|09:37:22|S|20|223.675000||
B|AMZU|20260102|09:37:22|S|41|35.657600||
B|ASTS|20260102|09:37:22|S|33|70.520000||
B|FIVE|20260102|09:37:22|S|2|192.533300||
B|FLNC|20260102|09:37:22|S|23|21.017700||
B|FLNC|20260102|09:37:22|S|23|21.020000||
B|FUTU|20260102|09:37:22|S|468|176.180000||
B|L|20260102|09:37:22|S|1|104.415000||
B|LYV|20260102|09:37:22|S|5|142.970000||
B|MSTR|20260102|09:37:22|S|7|151.109000||
B|MU|20260102|09:37:22|S|1|303.340000||
B|MU|20260102|09:37:22|S|10|303.530000||
B|RCAT|20260102|09:37:22|S|500|8.115000||
B|SE|20260102|09:37:22|S|100|130.820000||
B|SEM|20260102|09:37:22|S|200|14.910000||
B|SKYT|20260102|09:37:22|S|50|20.410000||
B|TSLA|20260102|09:37:22|S|2|452.507500||
B|TSLA|20260102|09:37:22|S|3|452.510000||
B|TSLA|20260102|09:37:22|S|40|452.460500||
B|TSLA|20260102|09:37:22|S|50|452.500500||
B|ZTO|20260102|09:37:22|S|24|21.420000||
B|AMAT|20260102|09:37:23|S|60|270.530000||
B|AMD|20260102|09:37:23|S|162|223.700000||
B|AMD|20260102|09:37:23|S|244|223.700000||
B|APLD|20260102|09:37:23|S|30|24.875000||
B|ASTL|20260102|09:37:23|S|200|4.040000||
B|BIDU|20260102|09:37:23|S|100|144.120000||
B|EFA|20260102|09:37:23|S|100|96.949300||
B|IRWD|20260102|09:37:23|S|74|5.082800||
B|META|20260102|09:37:23|S|5|657.340000||
B|META|20260102|09:37:23|S|21|657.120000||
B|META|20260102|09:37:23|S|110|657.340000||
B|MU|20260102|09:37:23|S|1|303.690000||
B|NUTX|20260102|09:37:23|E|1|166.110000||
B|QS|20260102|09:37:23|S|100|10.425000||
B|RKLB|20260102|09:37:23|S|3|68.065000||
B|SERV|20260102|09:37:23|S|200|10.530000||
B|SNDK|20260102|09:37:23|S|200|253.090000||
B|SNDK|20260102|09:37:23|S|280|253.050000||
B|UNH|20260102|09:37:23|S|3|328.450000||
B|VXUS|20260102|09:37:23|S|1|76.334500||
B|WDC|20260102|09:37:23|S|20|178.620000||
B|WPM|20260102|09:37:23|S|4|118.100000||
B|ASTS|20260102|09:37:24|S|10|70.580000||
B|BMNR|20260102|09:37:24|S|100|27.680000||
B|DVLT|20260102|09:37:24|S|100|0.828200||
B|DVLT|20260102|09:37:24|S|1000|0.835100||
B|DVLT|20260102|09:37:24|S|8400|0.838800||
B|GDS|20260102|09:37:24|S|30|38.140000||
B|IBIT|20260102|09:37:24|S|100|50.375000||
B|IRWD|20260102|09:37:24|S|1|5.087500||
B|IRWD|20260102|09:37:24|S|100|5.090000||
B|KEYS|20260102|09:37:24|S|100|205.100000||
B|MU|20260102|09:37:24|S|20|303.795800||
B|MU|20260102|09:37:24|S|65|303.800000||
B|MU|20260102|09:37:24|S|100|303.770000||
B|QBTS|20260102|09:37:24|S|194|25.740000||
B|SOXS|20260102|09:37:24|S|200|2.785000||
B|TSLA|20260102|09:37:24|S|100|452.630000||
B|TSLL|20260102|09:37:24|S|100|19.355000||
B|ASTS|20260102|09:37:25|S|5|70.580000||
B|BASV|20260102|09:37:25|S|500|27.840000||
B|CRM|20260102|09:37:25|S|184|260.450000||
B|DXF|20260102|09:37:25|S|78|1.965000||
B|GE|20260102|09:37:25|S|40|309.290000||
B|GLD|20260102|09:37:25|S|1|400.348000||
B|GOOGL|20260102|09:37:25|S|5|320.167100||
B|GOOGL|20260102|09:37:25|S|5|320.170000||
B|METU|20260102|09:37:25|S|150|31.795000||
B|MU|20260102|09:37:25|S|5|303.826100||
B|MU|20260102|09:37:25|S|10|303.603900||
B|OKLO|20260102|09:37:25|S|50|73.155000||
B|PANW|20260102|09:37:25|S|1|183.200000||
B|SMH|20260102|09:37:25|S|39|373.360000||
B|SNDK|20260102|09:37:25|S|8|252.640000||
B|SOFI|20260102|09:37:25|S|2|26.217500||
B|STZ|20260102|09:37:25|S|50|137.500000||
B|AEHR|20260102|09:37:26|S|20|21.730000||
B|BITO|20260102|09:37:26|S|100|12.349700||
B|BMNR|20260102|09:37:26|S|10|27.680000||
B|CRCL|20260102|09:37:26|S|100|79.910000||
B|GSIE|20260102|09:37:26|S|100|43.276400||
B|IONS|20260102|09:37:26|S|133|79.030000||
B|MULL|20260102|09:37:26|S|50|101.090000||
B|NKE|20260102|09:37:26|S|254|63.700000||
B|NNE|20260102|09:37:26|S|600|24.165000||
B|QBTX|20260102|09:37:26|S|100|32.179500||
B|RKLB|20260102|09:37:26|S|1100|68.090000||
B|TEM|20260102|09:37:26|S|100|59.500000||
B|TSLA|20260102|09:37:26|S|1|452.330000||
B|TSLA|20260102|09:37:26|S|40|452.270000||
B|TSLA|20260102|09:37:26|S|47|452.220000||
B|TSLA|20260102|09:37:26|S|100|452.258400||
B|TSLA|20260102|09:37:26|S|200|452.233900||
B|TSLA|20260102|09:37:26|S|200|452.240000||
B|TSLA|20260102|09:37:26|S|598|452.230000||
B|VRT|20260102|09:37:26|S|7|172.735000||
B|XME|20260102|09:37:26|S|420|105.040000||
B|AAPL|20260102|09:37:27|S|70|273.750000||
B|AGI|20260102|09:37:27|S|200|38.585000||
B|AMD|20260102|09:37:27|S|46|223.510000||
B|AMD|20260102|09:37:27|S|100|223.540000||
B|ASX|20260102|09:37:27|S|25|16.825000||
B|AXSM|20260102|09:37:27|S|29|181.640000||
B|BIDU|20260102|09:37:27|S|100|144.210000||
B|CRESY|20260102|09:37:27|S|1|12.480000||
B|CRWV|20260102|09:37:27|S|14|73.840000||
B|CSIQ|20260102|09:37:27|S|100|25.870000||
B|DVLT|20260102|09:37:27|S|250|0.836700||
B|IBM|20260102|09:37:27|S|3|293.930000||
B|IWM|20260102|09:37:27|S|13|246.800500||
B|LUNR|20260102|09:37:27|S|100|15.880000||
B|NBIS|20260102|09:37:27|S|1|86.460000||
B|NFLX|20260102|09:37:27|S|2|92.399300||
B|RKLB|20260102|09:37:27|S|15|68.115000||
B|SNDK|20260102|09:37:27|S|5|252.551000||
B|SPHR|20260102|09:37:27|S|875|94.080000||
B|TSLA|20260102|09:37:27|S|6|452.340000||
B|URA|20260102|09:37:27|S|25|44.353500||
B|VNET|20260102|09:37:27|S|110|9.156900||
B|AR|20260102|09:37:28|S|16|33.640000||
B|AR|20260102|09:37:28|S|100|33.650000||
B|EXK|20260102|09:37:28|S|100|9.620000||
B|HUT|20260102|09:37:28|S|100|47.150000||
B|IRWD|20260102|09:37:28|S|18|5.119300||
B|LRCX|20260102|09:37:28|S|38|180.980000||
B|MU|20260102|09:37:28|S|14|303.420000||
B|MU|20260102|09:37:28|S|50|303.320000||
B|NFLX|20260102|09:37:28|S|1|92.349300||
B|NUGT|20260102|09:37:28|S|6|185.200000||
B|NVDA|20260102|09:37:28|S|1|191.630000||
B|NVDA|20260102|09:37:28|S|200|191.551200||
B|NXE|20260102|09:37:28|S|2|9.740000||
B|RKLB|20260102|09:37:28|S|100|68.100000||
B|RKLX|20260102|09:37:28|S|50|37.930000||
B|AR|20260102|09:37:29|S|19|33.670000||
B|AR|20260102|09:37:29|S|19|33.700000||
B|AVGO|20260102|09:37:29|S|20|356.580000||
B|AVGO|20260102|09:37:29|S|40|356.600000||
B|BE|20260102|09:37:29|S|100|89.486400||
B|DXYZ|20260102|09:37:29|S|30|31.160000||
B|GOOGL|20260102|09:37:29|S|200|319.812200||
B|INTC|20260102|09:37:29|S|50|38.687400||
B|INTC|20260102|09:37:29|S|50|38.689300||
B|IRWD|20260102|09:37:29|S|2000|5.106800||
B|JEPQ|20260102|09:37:29|S|33|58.556200||
B|META|20260102|09:37:29|S|4|656.789800||
B|MU|20260102|09:37:29|S|50|303.346000||
B|MUU|20260102|09:37:29|S|2|112.990000||
B|NFLX|20260102|09:37:29|S|1|92.369300||
B|QBTS|20260102|09:37:29|S|300|25.750000||
B|SNDK|20260102|09:37:29|S|1|252.540000||
B|TSM|20260102|09:37:29|S|795|315.580000||
B|VNM|20260102|09:37:29|S|5|18.999400||
B|ALAB|20260102|09:37:30|S|35|177.000000||
B|CCI|20260102|09:37:30|S|45|87.760000||
B|HUT|20260102|09:37:30|S|66|47.000000||
B|INTC|20260102|09:37:30|S|200|38.680000||
B|MSTZ|20260102|09:37:30|S|50|17.345000||
B|MSTZ|20260102|09:37:30|S|50|17.345000||
B|OKLO|20260102|09:37:30|S|2|73.150000||
B|ONDS|20260102|09:37:30|S|100|9.970000||
B|ONDS|20260102|09:37:30|S|210|9.965000||
B|RKLB|20260102|09:37:30|S|30|68.010000||
B|RKLB|20260102|09:37:30|S|50|68.010000||
B|SIDU|20260102|09:37:30|S|300|3.657300||
B|SIDU|20260102|09:37:30|S|850|3.659300||
B|SMH|20260102|09:37:30|S|10|373.250000||
B|AAPL|20260102|09:37:31|S|75|273.690900||
B|AMD|20260102|09:37:31|S|50|223.425000||
B|BA|20260102|09:37:31|S|95|216.650000||
B|BA|20260102|09:37:31|S|98|216.640000||
B|BMNU|20260102|09:37:31|S|500|4.899700||
B|CSIQ|20260102|09:37:31|S|300|25.870000||
B|DJIA|20260102|09:37:31|S|1|22.035400||
B|GLD|20260102|09:37:31|S|5|400.340000||
B|GOOG|20260102|09:37:31|S|2|320.440000||
B|GOOG|20260102|09:37:31|S|3|320.450000||
B|GOOG|20260102|09:37:31|S|97|320.440000||
B|GOOGL|20260102|09:37:31|S|7|319.890000||
B|INTC|20260102|09:37:31|S|50|38.649100||
B|IRWD|20260102|09:37:31|S|20|5.110700||
B|META|20260102|09:37:31|S|34|656.690000||
B|META|20260102|09:37:31|S|36|656.690000||
B|MSFT|20260102|09:37:31|S|1|483.270000||
B|MU|20260102|09:37:31|S|5|302.884400||
B|MU|20260102|09:37:31|S|10|302.975000||
B|NFLX|20260102|09:37:31|S|20|92.325000||
B|NFLX|20260102|09:37:31|S|30|92.312000||
B|PG|20260102|09:37:31|S|100|141.966800||
B|RVMD|20260102|09:37:31|S|10|78.700000||
B|SEDG|20260102|09:37:31|S|100|31.160000||
B|SPYM|20260102|09:37:31|S|40|80.585000||
B|TSLA|20260102|09:37:31|S|21|452.370500||
B|ZIM|20260102|09:37:31|S|10|21.850000||
B|ZTO|20260102|09:37:31|S|76|21.420000||
B|ALTG|20260102|09:37:32|S|124|4.690000||
B|AMBA|20260102|09:37:32|S|7|74.680000||
B|BIDU|20260102|09:37:32|S|7|144.310000||
B|CEG|20260102|09:37:32|S|12|367.030000||
B|ES|20260102|09:37:32|S|7|67.080000||
B|FG|20260102|09:37:32|S|100|30.170000||
B|GOOG|20260102|09:37:32|S|10|320.447300||
B|GOOGL|20260102|09:37:32|S|1|319.926900||
B|IGIC|20260102|09:37:32|S|20|25.530000||
B|IONS|20260102|09:37:32|S|49|79.030000||
B|JD|20260102|09:37:32|S|500|29.199300||
B|NVDA|20260102|09:37:32|S|30|191.431000||
B|RKLB|20260102|09:37:32|S|30|67.840000||
B|TTD|20260102|09:37:32|S|100|37.890000||
B|TVTX|20260102|09:37:32|S|57|38.254300||
B|UAVS|20260102|09:37:32|S|1000|1.110000||
B|UAVS|20260102|09:37:32|S|2000|1.110000||
B|ZTO|20260102|09:37:32|S|76|21.420000||
B|AAPL|20260102|09:37:33|S|48|273.740000||
B|AMD|20260102|09:37:33|S|5|223.230000||
B|AMKR|20260102|09:37:33|S|181|42.570000||
B|AMKR|20260102|09:37:33|S|1283|42.620000||
B|APLX|20260102|09:37:33|S|23|52.410000||
B|AR|20260102|09:37:33|S|19|33.720000||
B|ASML|20260102|09:37:33|S|1|1156.690400||
B|DGNX|20260102|09:37:33|S|100|4.670000||
B|EWJ|20260102|09:37:33|S|3|81.467500||
B|GSIT|20260102|09:37:33|S|300|6.670000||
B|IREN|20260102|09:37:33|S|700|38.118000||
B|IVR|20260102|09:37:33|S|100|8.366800||
B|MRVL|20260102|09:37:33|S|63|88.275000||
B|SIDU|20260102|09:37:33|S|100|3.660000||
B|SMH|20260102|09:37:33|S|5|373.070000||
B|SMX|20260102|09:37:33|S|100|20.650000||
B|VKTX|20260102|09:37:33|S|50|35.100000||
B|VXX|20260102|09:37:33|S|38|26.230700||
B|ZTO|20260102|09:37:33|S|76|21.420000||
B|ARM|20260102|09:37:34|S|1|114.710000||
B|ASML|20260102|09:37:34|S|50|1156.591000||
B|ASTS|20260102|09:37:34|S|235|70.290000||
B|ASTS|20260102|09:37:34|S|700|70.250000||
B|CSIQ|20260102|09:37:34|S|3|25.840000||
B|GBTC|20260102|09:37:34|S|10|69.385000||
B|GOOGL|20260102|09:37:34|S|10|319.710000||
B|GOOGL|20260102|09:37:34|S|25|319.620000||
B|LULU|20260102|09:37:34|S|25|209.450000||
B|MU|20260102|09:37:34|S|200|302.560000||
B|NEM|20260102|09:37:34|S|9|100.240000||
B|QBTS|20260102|09:37:34|S|300|25.670000||
B|STX|20260102|09:37:34|S|1|282.730000||
B|AAPL|20260102|09:37:35|S|82|273.741500||
B|ALAB|20260102|09:37:35|S|3|177.030000||
B|AMAT|20260102|09:37:35|S|27|270.380000||
B|AMAT|20260102|09:37:35|S|86|270.360000||
B|AMD|20260102|09:37:35|S|100|223.190000||
B|AMZN|20260102|09:37:35|S|150|233.390000||
B|AVGO|20260102|09:37:35|S|100|356.330000||
B|EWZ|20260102|09:37:35|S|100|32.165000||
B|FSLR|20260102|09:37:35|S|1|273.150000||
B|GOOG|20260102|09:37:35|S|41|320.147500||
B|GOOGL|20260102|09:37:35|S|5|319.570000||
B|KO|20260102|09:37:35|S|20|69.459000||
B|LVRO|20260102|09:37:35|E|300|0.814100||
B|META|20260102|09:37:35|S|5|656.600000||
B|QBTS|20260102|09:37:35|S|50|25.670000||
B|QBTS|20260102|09:37:35|S|50|25.670000||
B|SKYT|20260102|09:37:35|S|50|20.480000||
B|TSLA|20260102|09:37:35|S|50|452.270500||
B|TSLA|20260102|09:37:35|S|53|452.260000||
B|TSLA|20260102|09:37:35|S|60|452.270000||
B|TSLA|20260102|09:37:35|S|100|452.340000||
B|TSLA|20260102|09:37:35|S|360|452.170000||
B|UVIX|20260102|09:37:35|S|1400|5.560000||
B|ZS|20260102|09:37:35|S|5|223.736800||
B|ZTO|20260102|09:37:35|S|76|21.420000||
B|AMZN|20260102|09:37:36|S|27|233.330000||
B|ASTS|20260102|09:37:36|S|120|70.255300||
B|ASTS|20260102|09:37:36|S|130|70.260000||
B|BBAI|20260102|09:37:36|S|90|5.457400||
B|DGNX|20260102|09:37:36|S|200|4.670000||
B|DIVO|20260102|09:37:36|S|3378|44.396800||
B|INTC|20260102|09:37:36|S|400|38.650000||
B|JMIA|20260102|09:37:36|S|500|12.612000||
B|META|20260102|09:37:36|S|7|656.520000||
B|MREO|20260102|09:37:36|S|114|0.434500||
B|MSFT|20260102|09:37:36|S|4|483.240000||
B|MSTR|20260102|09:37:36|S|2|151.095000||
B|PBR|20260102|09:37:36|S|6|11.810000||
B|QXO|20260102|09:37:36|S|3|19.200000||
B|RKLB|20260102|09:37:36|S|2|67.410000||
B|RKLB|20260102|09:37:36|S|500|67.455000||
B|SCHW|20260102|09:37:36|S|100|99.715000||
B|TSLA|20260102|09:37:36|S|10|452.230000||
B|TSLA|20260102|09:37:36|S|100|452.180000||
B|XPEV|20260102|09:37:36|S|2|20.260000||
B|ZTO|20260102|09:37:36|S|76|21.420000||
B|ASML|20260102|09:37:37|S|20|1156.900000||
B|ASTS|20260102|09:37:37|S|41|70.270000||
B|CRM|20260102|09:37:37|S|15|261.032800||
B|HOOD|20260102|09:37:37|S|1|112.190000||
B|IREN|20260102|09:37:37|S|60|38.098800||
B|JMIA|20260102|09:37:37|S|2|12.561300||
B|JMIA|20260102|09:37:37|S|300|12.560000||
B|MU|20260102|09:37:37|S|100|302.563200||
B|PMT|20260102|09:37:37|S|592|12.480000||
B|RKLB|20260102|09:37:37|S|3|67.410000||
B|SPYM|20260102|09:37:37|S|48|80.564500||
B|TSLA|20260102|09:37:37|S|1|452.110000||
B|TSLA|20260102|09:37:37|S|100|452.050500||
B|TSLL|20260102|09:37:37|S|100|19.305000||
B|ZTO|20260102|09:37:37|S|76|21.420000||
B|AMD|20260102|09:37:38|S|100|223.062200||
B|BA|20260102|09:37:38|S|200|216.590000||
B|CCJ|20260102|09:37:38|S|26|95.120000||
B|CRWV|20260102|09:37:38|S|8|73.710000||
B|FISV|20260102|09:37:38|S|1000|66.819100||
B|FRMI|20260102|09:37:38|S|10|8.320000||
B|GOOGL|20260102|09:37:38|S|38|319.670000||
B|IBIT|20260102|09:37:38|S|100|50.365000||
B|IBIT|20260102|09:37:38|S|300|50.365000||
B|LRCX|20260102|09:37:38|S|20|180.595000||
B|META|20260102|09:37:38|S|2|656.820000||
B|META|20260102|09:37:38|S|40|656.750000||
B|QBTX|20260102|09:37:38|S|200|31.955500||
B|SNDK|20260102|09:37:38|S|10|251.375000||
B|SNDK|20260102|09:37:38|S|10|251.375000||
B|TEM|20260102|09:37:38|S|10|59.450000||
B|TSLA|20260102|09:37:38|S|15|452.020000||
B|TSLA|20260102|09:37:38|S|18|452.140000||
B|ZETA|20260102|09:37:38|S|5|20.256300||
B|ZTO|20260102|09:37:38|S|61|21.420000||
B|ACN|20260102|09:37:39|S|6|267.110000||
B|ALAB|20260102|09:37:39|S|18|177.035000||
B|APLE|20260102|09:37:39|S|50|11.808300||
B|AVGO|20260102|09:37:39|S|100|356.293700||
B|BIDU|20260102|09:37:39|S|2|144.355000||
B|CF|20260102|09:37:39|S|51|77.730000||
B|CRM|20260102|09:37:39|S|50|261.060000||
B|CRWV|20260102|09:37:39|S|67|73.720000||
B|DEFT|20260102|09:37:39|S|200|0.788900||
B|EOSE|20260102|09:37:39|S|250|11.750000||
B|FLY|20260102|09:37:39|S|400|22.180000||
B|HOOD|20260102|09:37:39|S|1|112.330000||
B|NFLX|20260102|09:37:39|S|150|92.309300||
B|ORCL|20260102|09:37:39|S|480|196.940000||
B|SPY|20260102|09:37:39|S|14|684.840000||
B|TER|20260102|09:37:39|S|15|202.435000||
B|VALE|20260102|09:37:39|S|50|13.219300||
B|AAPL|20260102|09:37:40|S|5|273.720000||
B|AMZN|20260102|09:37:40|S|100|233.430000||
B|BIDU|20260102|09:37:40|S|1|144.330000||
B|BWXT|20260102|09:37:40|S|15|174.991000||
B|DXYZ|20260102|09:37:40|S|158|31.160000||
B|GRAB|20260102|09:37:40|S|6500|5.070000||
B|HIMX|20260102|09:37:40|S|20|8.596700||
B|LLY|20260102|09:37:40|S|3|1058.190000||
B|LMT|20260102|09:37:40|S|50|477.565000||
B|MSFT|20260102|09:37:40|S|1|483.270000||
B|QQQI|20260102|09:37:40|S|100|54.229300||
B|TSLA|20260102|09:37:40|S|2|452.400000||
B|TSLL|20260102|09:37:40|S|30|19.315000||
B|AAPL|20260102|09:37:41|S|50|273.715000||
B|ADBE|20260102|09:37:41|S|50|344.810000||
B|APP|20260102|09:37:41|S|16|651.270000||
B|APP|20260102|09:37:41|S|50|651.230000||
B|ARM|20260102|09:37:41|S|20|114.490000||
B|ASTS|20260102|09:37:41|S|25|70.215000||
B|BBAI|20260102|09:37:41|S|200|5.457400||
B|DVLT|20260102|09:37:41|S|1000|0.829800||
B|EOSE|20260102|09:37:41|S|100|11.758600||
B|GRAB|20260102|09:37:41|S|500|5.080000||
B|MELI|20260102|09:37:41|S|20|1999.631000||
B|PLTR|20260102|09:37:41|S|26|177.340000||
B|RDYY|20260102|09:37:41|S|200|37.367200||
B|SMH|20260102|09:37:41|S|5|373.030000||
B|SNAP|20260102|09:37:41|S|958|8.119300||
B|SOFI|20260102|09:37:41|S|3|26.187500||
B|STM|20260102|09:37:41|S|698|27.745000||
B|TE|20260102|09:37:41|S|50|7.579100||
B|TEM|20260102|09:37:41|S|20|59.407000||
B|TSLA|20260102|09:37:41|S|1|452.210000||
B|AAPL|20260102|09:37:42|S|76|273.711700||
B|AMD|20260102|09:37:42|S|50|222.910000||
B|BKSY|20260102|09:37:42|S|100|18.470000||
B|ENPH|20260102|09:37:42|S|25|33.590000||
B|GOOGL|20260102|09:37:42|S|1|319.897100||
B|GOOGL|20260102|09:37:42|S|43|319.900000||
B|GOOGL|20260102|09:37:42|S|49|319.900000||
B|HOOD|20260102|09:37:42|S|2|112.280000||
B|HOOD|20260102|09:37:42|S|13|112.300000||
B|IBIT|20260102|09:37:42|S|100|50.365000||
B|JEPI|20260102|09:37:42|S|1|57.150000||
B|JMIA|20260102|09:37:42|S|300|12.610000||
B|NAT|20260102|09:37:42|S|300|3.409300||
B|RCAT|20260102|09:37:42|S|100|8.089100||
B|SKYT|20260102|09:37:42|S|100|20.490000||
B|SMH|20260102|09:37:42|S|120|372.940000||
B|SOXS|20260102|09:37:42|S|220|2.795000||
B|TSLA|20260102|09:37:42|S|4|452.190000||
B|USFR|20260102|09:37:42|S|11|50.340000||
B|WYNN|20260102|09:37:42|S|200|121.130000||
B|AMD|20260102|09:37:43|S|100|222.840000||
B|BIIB|20260102|09:37:43|S|2|175.300000||
B|COIN|20260102|09:37:43|S|5|227.200000||
B|CRM|20260102|09:37:43|S|50|260.940000||
B|DIA|20260102|09:37:43|S|80|479.870000||
B|GDX|20260102|09:37:43|S|300|86.065000||
B|GOOGL|20260102|09:37:43|S|4|319.722100||
B|GOOGL|20260102|09:37:43|S|50|319.757200||
B|GOOGL|20260102|09:37:43|S|50|319.760000||
B|INTC|20260102|09:37:43|S|200|38.569300||
B|JEPQ|20260102|09:37:43|S|700|58.532500||
B|LUNR|20260102|09:37:43|S|1000|15.850000||
B|NRG|20260102|09:37:43|S|7|163.950000||
B|PACS|20260102|09:37:43|S|20|38.340000||
B|RDDT|20260102|09:37:43|S|4|229.930000||
B|SIDU|20260102|09:37:43|S|10|3.659300||
B|SNDK|20260102|09:37:43|S|5|250.740000||
B|SPXS|20260102|09:37:43|S|15|35.057100||
B|SPYD|20260102|09:37:43|S|20|43.075000||
B|TE|20260102|09:37:43|S|26|7.580000||
B|TER|20260102|09:37:43|S|18|202.435000||
B|TER|20260102|09:37:43|S|45|202.435000||
B|TSLA|20260102|09:37:43|S|6|452.190000||
B|TSLA|20260102|09:37:43|S|317|452.200000||
B|AFJK|20260102|09:37:44|S|3|90.000000||
B|ALAB|20260102|09:37:44|S|3|176.950000||
B|AMD|20260102|09:37:44|S|50|222.875000||
B|APPN|20260102|09:37:44|S|150|34.420000||
B|ASML|20260102|09:37:44|S|190|1156.280000||
B|GM|20260102|09:37:44|S|50|79.620000||
B|GOOG|20260102|09:37:44|S|10|320.276800||
B|GOOG|20260102|09:37:44|S|10|320.280000||
B|META|20260102|09:37:44|S|5|656.710000||
B|MU|20260102|09:37:44|S|28|302.760000||
B|MU|20260102|09:37:44|S|30|302.760000||
B|PI|20260102|09:37:44|S|100|178.500000||
B|SIDU|20260102|09:37:44|S|5000|3.657300||
B|AAL|20260102|09:37:45|S|17|15.310700||
B|ARM|20260102|09:37:45|S|197|114.550000||
B|AVGO|20260102|09:37:45|S|40|356.040000||
B|AVGO|20260102|09:37:45|S|100|356.035000||
B|BIDU|20260102|09:37:45|S|100|144.400000||
B|CRM|20260102|09:37:45|S|100|260.920000||
B|INTC|20260102|09:37:45|S|1700|38.599000||
B|KO|20260102|09:37:45|S|10|69.449100||
B|MU|20260102|09:37:45|S|17|302.750000||
B|MU|20260102|09:37:45|S|100|302.690000||
B|MU|20260102|09:37:45|S|100|302.705000||
B|MU|20260102|09:37:45|S|1046|302.600000||
B|NVDL|20260102|09:37:45|S|7|92.330000||
B|PATH|20260102|09:37:45|S|2|16.089100||
B|PBR|20260102|09:37:45|S|100|11.810000||
B|PFF|20260102|09:37:45|S|100|31.025000||
B|PLUG|20260102|09:37:45|S|600|2.025000||
B|QQQM|20260102|09:37:45|S|50|255.155000||
B|RBLX|20260102|09:37:45|S|1|80.100000||
B|RKLX|20260102|09:37:45|S|50|36.990000||
B|TTE|20260102|09:37:45|S|1|65.650000||
B|UA|20260102|09:37:45|S|600|4.996800||
B|VEA|20260102|09:37:45|S|50|63.105000||
B|AAPL|20260102|09:37:46|S|81|273.701700||
B|AFJK|20260102|09:37:46|S|1|89.990000||
B|ANET|20260102|09:37:46|S|1|134.800000||
B|AR|20260102|09:37:46|S|35|33.788100||
B|BABA|20260102|09:37:46|S|50|152.750000||
B|HIMS|20260102|09:37:46|S|60|32.475000||
B|INTC|20260102|09:37:46|S|3|38.599000||
B|NFLX|20260102|09:37:46|S|233|92.340000||
B|PAVS|20260102|09:37:46|S|30|2.320000||
B|SIDU|20260102|09:37:46|S|400|3.659300||
B|SMH|20260102|09:37:46|S|5|372.900000||
B|ULTA|20260102|09:37:46|S|12|610.891000||
B|USAR|20260102|09:37:46|S|32|12.368300||
B|COIN|20260102|09:37:47|S|100|227.200000||
B|ESLT|20260102|09:37:47|S|1|583.350000||
B|GOOGL|20260102|09:37:47|S|12|319.816900||
B|LPG|20260102|09:37:47|S|200|24.230000||
B|META|20260102|09:37:47|S|3|656.620000||
B|MNTS|20260102|09:37:47|S|40|5.770000||
B|MSTR|20260102|09:37:47|S|1|151.295600||
B|NU|20260102|09:37:47|S|195|16.785000||
B|PAVS|20260102|09:37:47|S|200|2.320000||
B|SQQQ|20260102|09:37:47|S|50|66.795000||
B|TSLA|20260102|09:37:47|S|100|452.120500||
B|UNH|20260102|09:37:47|S|15|328.840000||
B|UUUU|20260102|09:37:47|S|50|15.210000||
B|ZM|20260102|09:37:47|S|1|85.380000||
B|AEO|20260102|09:37:48|S|1100|26.710000||
B|BKSY|20260102|09:37:48|S|300|18.440000||
B|CRWV|20260102|09:37:48|S|50|73.790000||
B|GOOGL|20260102|09:37:48|S|2|319.785000||
B|IREN|20260102|09:37:48|S|400|38.135000||
B|NKE|20260102|09:37:48|S|100|63.630000||
B|SCHB|20260102|09:37:48|S|6|26.347500||
B|SIDU|20260102|09:37:48|S|45|3.659300||
B|UUUU|20260102|09:37:48|S|282|15.210000||
B|AAPL|20260102|09:37:49|S|80|273.691500||
B|AMD|20260102|09:37:49|S|132|222.990000||
B|APP|20260102|09:37:49|S|400|651.180000||
B|AVGO|20260102|09:37:49|S|1|356.050000||
B|BA|20260102|09:37:49|S|1|216.285000||
B|C|20260102|09:37:49|S|90|117.210000||
B|DVLT|20260102|09:37:49|S|30|0.832300||
B|EFA|20260102|09:37:49|S|100|96.965000||
B|EFA|20260102|09:37:49|S|100|96.969300||
B|EOSE|20260102|09:37:49|S|100|11.735000||
B|FLNC|20260102|09:37:49|S|35|20.960000||
B|LION|20260102|09:37:49|S|40|9.223000||
B|LRCX|20260102|09:37:49|S|20|180.650000||
B|NIO|20260102|09:37:49|S|58|5.235000||
B|NIO|20260102|09:37:49|S|553|5.235000||
B|RKLB|20260102|09:37:49|S|100|67.216300||
B|TSDD|20260102|09:37:49|S|199|7.640000||
B|TSLA|20260102|09:37:49|S|9|452.235000||
B|AEO|20260102|09:37:50|S|1|26.700000||
B|AEO|20260102|09:37:50|S|136|26.700000||
B|BIDU|20260102|09:37:50|S|200|144.410000||
B|BIDU|20260102|09:37:50|S|400|144.460000||
B|HOOD|20260102|09:37:50|S|200|112.360000||
B|IRWD|20260102|09:37:50|S|6|5.059300||
B|MSTU|20260102|09:37:50|S|2|8.239300||
B|NVDA|20260102|09:37:50|S|50|191.381200||
B|OKLO|20260102|09:37:50|S|2|73.090000||
B|PLTR|20260102|09:37:50|S|96|177.200000||
B|PULS|20260102|09:37:50|S|100|49.615000||
B|WDC|20260102|09:37:50|S|24|178.520000||
B|AAPL|20260102|09:37:51|S|20|273.730000||
B|ABUS|20260102|09:37:51|S|3100|4.896400||
B|ALAB|20260102|09:37:51|S|65|176.910000||
B|ASML|20260102|09:37:51|S|7|1157.711000||
B|BRK/B|20260102|09:37:51|S|1|497.841500||
B|CRM|20260102|09:37:51|S|3|260.630000||
B|FLNC|20260102|09:37:51|S|50|21.000000||
B|FLNC|20260102|09:37:51|S|352|20.970000||
B|GLD|20260102|09:37:51|S|24|400.518000||
B|IBIT|20260102|09:37:51|S|100|50.405000||
B|IBM|20260102|09:37:51|S|1|293.910000||
B|IONQ|20260102|09:37:51|S|100|44.470000||
B|KTOS|20260102|09:37:51|S|1|74.710000||
B|LHX|20260102|09:37:51|S|1|292.051100||
B|NEM|20260102|09:37:51|S|100|100.415000||
B|STRC|20260102|09:37:51|S|179|99.060000||
B|CGC|20260102|09:37:52|S|1500|1.175000||
B|EKSO|20260102|09:37:52|S|1200|8.050000||
B|GOOGL|20260102|09:37:52|S|10|320.170000||
B|IAG|20260102|09:37:52|S|100|16.420000||
B|MU|20260102|09:37:52|S|100|303.210000||
B|NGD|20260102|09:37:52|S|20|8.857300||
B|NVDA|20260102|09:37:52|S|430|191.430000||
B|OSCR|20260102|09:37:52|S|80|14.550000||
B|POET|20260102|09:37:52|S|100|6.550000||
B|RXRX|20260102|09:37:52|S|50|4.145000||
B|SOXS|20260102|09:37:52|S|500|2.785000||
B|SOXS|20260102|09:37:52|S|705|2.785000||
B|UUUU|20260102|09:37:52|S|10|15.210000||
B|ADBE|20260102|09:37:53|S|5|344.320000||
B|AVGO|20260102|09:37:53|S|17|356.570000||
B|AVGO|20260102|09:37:53|S|100|356.570000||
B|CRWV|20260102|09:37:53|S|90|73.790000||
B|ENB|20260102|09:37:53|S|1|47.540000||
B|FNV|20260102|09:37:53|S|100|207.880000||
B|FORM|20260102|09:37:53|S|10|59.800000||
B|GEV|20260102|09:37:53|S|20|668.140000||
B|GOOG|20260102|09:37:53|S|100|320.750000||
B|GOOGL|20260102|09:37:53|S|8|320.230000||
B|GOOGL|20260102|09:37:53|S|31|320.230000||
B|GOOGL|20260102|09:37:53|S|40|320.222100||
B|HOOD|20260102|09:37:53|S|35|112.450000||
B|KO|20260102|09:37:53|S|2|69.419100||
B|MRVL|20260102|09:37:53|S|5|88.257500||
B|NVDA|20260102|09:37:53|S|13|191.515000||
B|NVDA|20260102|09:37:53|S|50|191.511200||
B|NVDA|20260102|09:37:53|S|1411|191.530000||
B|ULY|20260102|09:37:53|S|100|3.740000||
B|AMKR|20260102|09:37:54|S|20|42.575000||
B|BIDU|20260102|09:37:54|S|2|144.410000||
B|CSIQ|20260102|09:37:54|S|2|25.750000||
B|FRSH|20260102|09:37:54|S|3000|12.080000||
B|IRWD|20260102|09:37:54|S|50|5.069300||
B|LLY|20260102|09:37:54|S|20|1057.300000||
B|LRCX|20260102|09:37:54|S|20|181.030000||
B|MU|20260102|09:37:54|S|4|303.355000||
B|PJAN|20260102|09:37:54|S|400|47.110000||
B|RGTI|20260102|09:37:54|S|100|21.760000||
B|ADBE|20260102|09:37:55|S|5|344.180000||
B|AMD|20260102|09:37:55|S|150|223.420000||
B|APP|20260102|09:37:55|S|7|651.495000||
B|APP|20260102|09:37:55|S|50|651.608800||
B|CRDO|20260102|09:37:55|S|3|147.710000||
B|JPST|20260102|09:37:55|S|14|50.600000||
B|LRCX|20260102|09:37:55|S|6|181.030000||
B|NBIS|20260102|09:37:55|S|20|86.170000||
B|NKE|20260102|09:37:55|S|3|63.620000||
B|SMH|20260102|09:37:55|S|10|373.344700||
B|AMD|20260102|09:37:56|S|116|223.440000||
B|ANGH|20260102|09:37:56|S|706|3.590000||
B|BIDU|20260102|09:37:56|S|21|144.590000||
B|CHOW|20260102|09:37:56|S|200|0.964000||
B|GLD|20260102|09:37:56|S|400|400.535300||
B|GOOG|20260102|09:37:56|S|26|320.840000||
B|LRCX|20260102|09:37:56|S|10|181.050000||
B|MCHP|20260102|09:37:56|S|10|65.060000||
B|MSFT|20260102|09:37:56|S|5|483.480000||
B|MU|20260102|09:37:56|S|290|303.410000||
B|MUD|20260102|09:37:56|S|300|5.485000||
B|RKLB|20260102|09:37:56|S|15|67.340000||
B|TQQQ|20260102|09:37:56|S|20|54.179300||
B|TSLL|20260102|09:37:56|S|800|19.330000||
B|TSLT|20260102|09:37:56|S|1|26.998500||
B|ASML|20260102|09:37:57|S|3|1157.009000||
B|AVGO|20260102|09:37:57|S|100|356.595000||
B|ETHA|20260102|09:37:57|S|5|22.960700||
B|IBIT|20260102|09:37:57|S|300|50.415000||
B|MST|20260102|09:37:57|S|500|5.780200||
B|SMR|20260102|09:37:57|S|100|14.565000||
B|SMR|20260102|09:37:57|S|100|14.570000||
B|SNDK|20260102|09:37:57|S|33|251.310000||
B|SNDK|20260102|09:37:57|S|467|251.240000||
B|SQQQ|20260102|09:37:57|S|148|66.635000||
B|TQQQ|20260102|09:37:57|S|30|54.185000||
B|TSLA|20260102|09:37:57|S|10|452.320000||
B|WEAV|20260102|09:37:57|S|1|7.508800||
B|AMD|20260102|09:37:58|S|25|223.435000||
B|ASTS|20260102|09:37:58|S|1|70.050000||
B|EEM|20260102|09:37:58|S|1|55.875000||
B|EWZ|20260102|09:37:58|S|100|32.185000||
B|IBIT|20260102|09:37:58|S|100|50.420000||
B|INTC|20260102|09:37:58|S|15|38.623300||
B|IREN|20260102|09:37:58|S|3|38.222700||
B|MSFT|20260102|09:37:58|S|20|483.520000||
B|MUD|20260102|09:37:58|S|400|5.485000||
B|NVDA|20260102|09:37:58|S|10|191.521500||
B|RIVN|20260102|09:37:58|S|125|20.225000||
B|SOC|20260102|09:37:58|S|100|10.540000||
B|AMZN|20260102|09:37:59|S|7|233.860000||
B|MSFT|20260102|09:37:59|S|6|483.520000||
B|ORCL|20260102|09:37:59|S|12|197.320000||
B|OXY|20260102|09:37:59|S|100|41.170000||
B|VOO|20260102|09:37:59|S|2|630.080000||
B|ASML|20260102|09:38:00|S|2|1157.110000||
B|ASTS|20260102|09:38:00|S|24|70.070000||
B|ASTS|20260102|09:38:00|S|200|70.070000||
B|CVNA|20260102|09:38:00|S|55|414.620000||
B|CVNA|20260102|09:38:00|S|145|414.620000||
B|GGAL|20260102|09:38:00|S|250|54.070000||
B|IRWD|20260102|09:38:00|S|50|5.067200||
B|JPM|20260102|09:38:00|S|50|321.680000||
B|LQD|20260102|09:38:00|S|1000|110.245000||
B|MU|20260102|09:38:00|S|100|303.355000||
B|MU|20260102|09:38:00|S|727|303.430000||
B|NFLX|20260102|09:38:00|S|1|92.448500||
B|NVDA|20260102|09:38:00|S|30|191.450000||
B|PLTR|20260102|09:38:00|S|320|177.300000||
B|RKLB|20260102|09:38:00|S|200|67.260000||
B|SCHD|20260102|09:38:00|S|25|27.365000||
B|SMH|20260102|09:38:00|S|40|373.350000||
B|SMH|20260102|09:38:00|S|80|373.350000||
B|SMH|20260102|09:38:00|S|80|373.390000||
B|SMH|20260102|09:38:00|S|185|373.353900||
B|TQQQ|20260102|09:38:00|S|300|54.188100||
B|VTV|20260102|09:38:00|S|5|190.799300||
B|ADC|20260102|09:38:01|S|10|71.435000||
B|AMD|20260102|09:38:01|S|100|223.410000||
B|AMD|20260102|09:38:01|S|954|223.500000||
B|AMZN|20260102|09:38:01|S|40|233.855000||
B|ASTS|20260102|09:38:01|S|1|69.885000||
B|ASTS|20260102|09:38:01|S|10|69.885000||
B|BBIO|20260102|09:38:01|S|500|78.060000||
B|BMNR|20260102|09:38:01|S|5|27.830000||
B|BRK/B|20260102|09:38:01|S|5|497.863000||
B|BRK/B|20260102|09:38:01|S|5|497.870000||
B|IONQ|20260102|09:38:01|S|1|44.510000||
B|MU|20260102|09:38:01|S|40|303.450000||
B|NOW|20260102|09:38:01|S|82|150.420000||
B|NVDA|20260102|09:38:01|S|50|191.420900||
B|QQQ|20260102|09:38:01|S|3|620.122500||
B|SAR|20260102|09:38:01|S|100|23.150000||
B|SIDU|20260102|09:38:01|S|1|3.659300||
B|SOXS|20260102|09:38:01|S|500|2.785000||
B|TSLL|20260102|09:38:01|S|5|19.347500||
B|UNG|20260102|09:38:01|S|100|11.846800||
B|AAPL|20260102|09:38:02|S|100|274.040000||
B|ALAB|20260102|09:38:02|S|181|176.770000||
B|CRM|20260102|09:38:02|S|100|260.460000||
B|IRWD|20260102|09:38:02|S|71|5.080000||
B|IWF|20260102|09:38:02|S|20|476.760000||
B|NTES|20260102|09:38:02|S|23|147.890000||
B|QFIN|20260102|09:38:02|S|321|19.920000||
B|QQQI|20260102|09:38:02|S|5|54.249300||
B|SEZL|20260102|09:38:02|S|30|64.100000||
B|ZTS|20260102|09:38:02|S|40|125.410700||
B|BABX|20260102|09:38:03|S|34|39.100000||
B|BIDU|20260102|09:38:03|S|3|144.575000||
B|GPIQ|20260102|09:38:03|S|400|52.810000||
B|GPIQ|20260102|09:38:03|S|400|52.810000||
B|GSG|20260102|09:38:03|S|15|22.999300||
B|IRWD|20260102|09:38:03|S|1000|5.067500||
B|MSTR|20260102|09:38:03|S|1|151.558800||
B|PHAT|20260102|09:38:03|S|20|16.530000||
B|RGTI|20260102|09:38:03|S|95|21.750000||
B|VFQY|20260102|09:38:03|S|152|153.860000||
B|BMNU|20260102|09:38:04|S|100|4.969800||
B|BNAI|20260102|09:38:04|S|25|2.760000||
B|CSIQ|20260102|09:38:04|S|30|25.700000||
B|DVLT|20260102|09:38:04|S|100|0.833400||
B|EVR|20260102|09:38:04|S|5|342.690000||
B|NKE|20260102|09:38:04|S|460|63.580000||
B|OPRA|20260102|09:38:04|S|250|14.530000||
B|PANW|20260102|09:38:04|S|1|182.700000||
B|PPLT|20260102|09:38:04|S|10|195.130000||
B|PRAX|20260102|09:38:04|S|24|287.250000||
B|RIOT|20260102|09:38:04|S|100|12.749100||
B|SIDU|20260102|09:38:04|S|100|3.660000||
B|SIDU|20260102|09:38:04|S|250|3.657500||
B|ACMR|20260102|09:38:05|S|37|41.900000||
B|AFJK|20260102|09:38:05|S|5|88.800000||
B|ASTS|20260102|09:38:05|S|20|69.960000||
B|BMNU|20260102|09:38:05|S|600|4.970000||
B|BMNU|20260102|09:38:05|S|1000|4.970000||
B|BRK/B|20260102|09:38:05|S|2|498.070000||
B|GEV|20260102|09:38:05|S|1|667.691000||
B|GEV|20260102|09:38:05|S|1|667.700000||
B|GEV|20260102|09:38:05|S|7|667.681000||
B|GOOG|20260102|09:38:05|S|35|321.027300||
B|GOOG|20260102|09:38:05|S|36|321.030000||
B|LRCX|20260102|09:38:05|S|144|181.070000||
B|PG|20260102|09:38:05|S|100|141.979500||
B|PLTR|20260102|09:38:05|S|15|177.350000||
B|SLV|20260102|09:38:05|S|90|66.725000||
B|SMX|20260102|09:38:05|S|10|20.660000||
B|TE|20260102|09:38:05|S|54|7.599000||
B|TE|20260102|09:38:05|S|300|7.581000||
B|ADBE|20260102|09:38:06|S|2|343.810000||
B|AMD|20260102|09:38:06|S|157|223.720000||
B|AMYY|20260102|09:38:06|S|2|22.542500||
B|AMZN|20260102|09:38:06|S|5|233.805000||
B|ARM|20260102|09:38:06|S|50|114.800000||
B|BMNU|20260102|09:38:06|S|1|4.980000||
B|CMG|20260102|09:38:06|S|25|36.775000||
B|COHR|20260102|09:38:06|S|14|189.820000||
B|EEM|20260102|09:38:06|S|410|55.890000||
B|INBS|20260102|09:38:06|S|60|8.060000||
B|IONQ|20260102|09:38:06|S|50|44.630000||
B|JBL|20260102|09:38:06|S|2|233.871000||
B|JPM|20260102|09:38:06|S|7|321.455000||
B|LI|20260102|09:38:06|S|500|17.349300||
B|MU|20260102|09:38:06|S|99|303.550000||
B|NVDA|20260102|09:38:06|S|24|191.450000||
B|SIDU|20260102|09:38:06|S|250|3.657500||
B|SIDU|20260102|09:38:06|S|300|3.659300||
B|SOXS|20260102|09:38:06|S|100|2.785000||
B|STX|20260102|09:38:06|S|1|283.510000||
B|TSLQ|20260102|09:38:06|S|30|17.920000||
B|AMZN|20260102|09:38:07|S|25|233.810000||
B|ASTS|20260102|09:38:07|S|5|70.170000||
B|CRM|20260102|09:38:07|S|50|260.370000||
B|DVLT|20260102|09:38:07|S|59|0.833400||
B|JMIA|20260102|09:38:07|S|150|12.636400||
B|MU|20260102|09:38:07|S|28|303.650000||
B|MU|20260102|09:38:07|S|100|303.640000||
B|PLTR|20260102|09:38:07|S|50|177.480000||
B|PLTR|20260102|09:38:07|S|100|177.480000||
B|QBTS|20260102|09:38:07|S|100|25.815000||
B|TQQQ|20260102|09:38:07|S|55|54.209300||
B|WDC|20260102|09:38:07|S|1|178.950000||
B|ADBE|20260102|09:38:08|S|12|343.830000||
B|ADUR|20260102|09:38:08|S|140|10.503400||
B|ADUR|20260102|09:38:08|S|600|10.510000||
B|ALAB|20260102|09:38:08|S|51|177.155000||
B|BMNR|20260102|09:38:08|S|400|27.880000||
B|CRCL|20260102|09:38:08|S|100|80.050000||
B|IRWD|20260102|09:38:08|S|25|5.137000||
B|IRWD|20260102|09:38:08|S|50|5.150000||
B|IRWD|20260102|09:38:08|S|100|5.132700||
B|MU|20260102|09:38:08|S|100|303.538400||
B|MUU|20260102|09:38:08|S|200|113.355000||
B|QCOM|20260102|09:38:08|S|1|173.855000||
B|RGTI|20260102|09:38:08|S|400|21.860000||
B|SPY|20260102|09:38:08|S|200|685.082500||
B|TSLL|20260102|09:38:08|S|50|19.345000||
B|AMD|20260102|09:38:09|S|100|223.710000||
B|BA|20260102|09:38:09|S|50|216.260000||
B|BMNR|20260102|09:38:09|S|800|27.885000||
B|BMNR|20260102|09:38:09|S|2000|27.890000||
B|DLR|20260102|09:38:09|S|8|154.040000||
B|EEM|20260102|09:38:09|S|22|55.875000||
B|GLW|20260102|09:38:09|S|6|89.240000||
B|GOOG|20260102|09:38:09|S|21|321.200000||
B|GRNY|20260102|09:38:09|S|42|24.985000||
B|LRCX|20260102|09:38:09|S|142|181.240000||
B|MCHP|20260102|09:38:09|S|1|65.060000||
B|SHV|20260102|09:38:09|S|11|110.175000||
B|SOC|20260102|09:38:09|S|20|10.570000||
B|TQQQ|20260102|09:38:09|S|100|54.175000||
B|XBI|20260102|09:38:09|S|1400|121.249300||
B|ALAB|20260102|09:38:10|S|3|177.380000||
B|ALAB|20260102|09:38:10|S|6|177.380000||
B|ALAB|20260102|09:38:10|S|20|177.650000||
B|ASML|20260102|09:38:10|S|2|1157.249000||
B|ASML|20260102|09:38:10|S|3|1157.240000||
B|OKLO|20260102|09:38:10|S|10|73.273000||
B|QQQI|20260102|09:38:10|S|36|54.249300||
B|RZLT|20260102|09:38:10|S|2000|2.390000||
B|SBET|20260102|09:38:10|S|2000|9.090000||
B|SEM|20260102|09:38:10|S|100|14.890000||
B|TSLA|20260102|09:38:10|S|20|452.320000||
B|TSMX|20260102|09:38:10|S|19|53.230000||
B|VRT|20260102|09:38:10|S|165|173.330000||
B|WPM|20260102|09:38:10|S|100|118.150000||
B|ASML|20260102|09:38:11|S|1|1157.300000||
B|BIDU|20260102|09:38:11|S|1|144.630000||
B|DLTR|20260102|09:38:11|S|38|125.950000||
B|GLD|20260102|09:38:11|S|29|400.768800||
B|MSTR|20260102|09:38:11|S|100|151.675000||
B|MSTY|20260102|09:38:11|S|288|29.178400||
B|MU|20260102|09:38:11|S|20|303.230000||
B|PYPL|20260102|09:38:11|S|60|58.150000||
B|SIDU|20260102|09:38:11|S|40|3.669300||
B|SIL|20260102|09:38:11|S|90|84.660000||
B|SIL|20260102|09:38:11|S|300|84.600000||
B|SMCL|20260102|09:38:11|S|200|4.900000||
B|SNSE|20260102|09:38:11|S|100|11.100000||
B|SOFI|20260102|09:38:11|S|4|26.174500||
B|SOUN|20260102|09:38:11|S|100|10.250000||
B|TIGO|20260102|09:38:11|S|17|55.997000||
B|VTI|20260102|09:38:11|S|1|336.825000||
B|VXUS|20260102|09:38:11|S|5|76.365000||
B|AAPL|20260102|09:38:12|S|12|274.060000||
B|ABUS|20260102|09:38:12|S|150|4.896400||
B|ALAB|20260102|09:38:12|S|1|177.721000||
B|ALAB|20260102|09:38:12|S|1|177.730000||
B|ALAB|20260102|09:38:12|S|52|177.560000||
B|ALAB|20260102|09:38:12|S|200|177.690000||
B|AMD|20260102|09:38:12|S|80|223.720000||
B|BRK/B|20260102|09:38:12|S|60|497.775000||
B|FSLR|20260102|09:38:12|S|7|274.180000||
B|IBIT|20260102|09:38:12|S|120|50.515000||
B|INTU|20260102|09:38:12|S|6|649.580000||
B|MRVL|20260102|09:38:12|S|50|88.270000||
B|MU|20260102|09:38:12|S|45|303.360000||
B|MU|20260102|09:38:12|S|100|303.250000||
B|MU|20260102|09:38:12|S|100|303.250000||
B|NKE|20260102|09:38:12|S|32|63.571200||
B|PG|20260102|09:38:12|S|100|141.890000||
B|RIOT|20260102|09:38:12|S|20|12.759100||
B|SCHD|20260102|09:38:12|S|100|27.360000||
B|SIDU|20260102|09:38:12|S|500|3.669300||
B|ALAB|20260102|09:38:13|S|100|177.560000||
B|AMD|20260102|09:38:13|S|2|223.720000||
B|AMZN|20260102|09:38:13|S|12|233.827800||
B|COIN|20260102|09:38:13|S|6|227.690000||
B|CUBE|20260102|09:38:13|S|3|35.257000||
B|DJT|20260102|09:38:13|S|200|13.520000||
B|ELAN|20260102|09:38:13|S|150|22.700000||
B|IBM|20260102|09:38:13|S|70|294.010000||
B|IBM|20260102|09:38:13|S|120|294.000000||
B|KOD|20260102|09:38:13|S|90|27.100000||
B|MSTY|20260102|09:38:13|S|2000|29.230000||
B|NOW|20260102|09:38:13|S|100|150.380000||
B|RDW|20260102|09:38:13|S|1|7.630000||
B|TIGO|20260102|09:38:13|S|39|56.172800||
B|TSLA|20260102|09:38:13|S|20|452.122000||
B|TSLZ|20260102|09:38:13|S|130|11.740000||
B|TTMI|20260102|09:38:13|S|6|69.415000||
B|ZETA|20260102|09:38:13|S|1|20.220000||
B|CSIQ|20260102|09:38:14|S|275|25.700000||
B|ETHU|20260102|09:38:14|S|200|57.770000||
B|EWZ|20260102|09:38:14|S|100|32.169300||
B|IBKR|20260102|09:38:14|S|41|65.880000||
B|IBKR|20260102|09:38:14|S|100|65.930000||
B|MUU|20260102|09:38:14|S|2|113.280000||
B|SNBR|20260102|09:38:14|S|1100|8.880000||
B|T|20260102|09:38:14|S|2|24.527000||
B|TE|20260102|09:38:14|S|500|7.599300||
B|TSLA|20260102|09:38:14|S|15|452.180500||
B|TSLA|20260102|09:38:14|S|28|452.190000||
B|TSLA|20260102|09:38:14|S|78|452.180000||
B|TSLA|20260102|09:38:14|S|100|452.170000||
B|TSLA|20260102|09:38:14|S|100|452.173000||
B|TSLA|20260102|09:38:14|S|200|452.110000||
B|TSLA|20260102|09:38:14|S|200|452.173100||
B|Z|20260102|09:38:14|S|100|68.585000||
B|AAPL|20260102|09:38:15|S|3|273.990000||
B|ADBE|20260102|09:38:15|S|3|344.100000||
B|ALAB|20260102|09:38:15|S|3|177.860000||
B|ETHA|20260102|09:38:15|S|40|23.075000||
B|FLNC|20260102|09:38:15|S|50|21.030000||
B|MELI|20260102|09:38:15|S|3|1996.420000||
B|MP|20260102|09:38:15|S|100|51.590000||
B|MSFT|20260102|09:38:15|S|1|483.710000||
B|MU|20260102|09:38:15|S|20|303.683200||
B|MU|20260102|09:38:15|S|100|303.680000||
B|MU|20260102|09:38:15|S|100|303.700000||
B|OKLO|20260102|09:38:15|S|100|73.290000||
B|ORCL|20260102|09:38:15|S|480|197.570000||
B|PLTR|20260102|09:38:15|S|200|177.417700||
B|RDW|20260102|09:38:15|S|2400|7.630000||
B|STX|20260102|09:38:15|S|100|283.830000||
B|TIGO|20260102|09:38:15|S|28|56.250000||
B|TSLA|20260102|09:38:15|S|25|452.316200||
B|TSLL|20260102|09:38:15|S|200|19.309300||
B|ADBE|20260102|09:38:16|S|3|344.000000||
B|AMD|20260102|09:38:16|S|100|223.890000||
B|APP|20260102|09:38:16|S|28|651.820000||
B|BILI|20260102|09:38:16|S|10|26.146400||
B|BMY|20260102|09:38:16|S|80|53.165000||
B|COIN|20260102|09:38:16|S|67|228.070000||
B|COIN|20260102|09:38:16|S|87|228.060000||
B|GLD|20260102|09:38:16|S|19|400.760000||
B|GOOGL|20260102|09:38:16|S|84|320.940000||
B|IRWD|20260102|09:38:16|S|100|5.148000||
B|NTES|20260102|09:38:16|S|30|148.090000||
B|PALL|20260102|09:38:16|S|50|149.725000||
B|POET|20260102|09:38:16|S|100|6.550000||
B|QUBT|20260102|09:38:16|S|600|10.315000||
B|RGTI|20260102|09:38:16|S|356|21.900000||
B|RIVN|20260102|09:38:16|S|10|20.265100||
B|SHMD|20260102|09:38:16|S|6|6.440000||
B|SIDU|20260102|09:38:16|S|500|3.669300||
B|SOXL|20260102|09:38:16|S|25|46.955000||
B|TSLA|20260102|09:38:16|S|134|452.390000||
B|VRT|20260102|09:38:16|S|10|173.520000||
B|YANG|20260102|09:38:16|S|200|22.785000||
B|AMD|20260102|09:38:17|S|3|223.970000||
B|AMKR|20260102|09:38:17|S|12|42.690000||
B|AMZN|20260102|09:38:17|S|20|233.807800||
B|AMZN|20260102|09:38:17|S|25|233.777800||
B|AMZN|20260102|09:38:17|S|25|233.780000||
B|AMZN|20260102|09:38:17|S|50|233.810000||
B|BMNU|20260102|09:38:17|S|5578|5.009900||
B|CAVA|20260102|09:38:17|S|28|58.690000||
B|CEG|20260102|09:38:17|S|1|368.460000||
B|CVNA|20260102|09:38:17|S|25|415.630000||
B|HITI|20260102|09:38:17|S|600|2.740000||
B|MP|20260102|09:38:17|S|70|51.616600||
B|MU|20260102|09:38:17|S|100|303.760000||
B|NVDA|20260102|09:38:17|S|25|191.561000||
B|PLTR|20260102|09:38:17|S|50|177.405000||
B|QQQ|20260102|09:38:17|S|3|620.312500||
B|SMH|20260102|09:38:17|S|80|373.440000||
B|SMH|20260102|09:38:17|S|120|373.460000||
B|SMH|20260102|09:38:17|S|400|373.400000||
B|SPY|20260102|09:38:17|S|4|685.155000||
B|AMZN|20260102|09:38:18|S|21|233.790000||
B|BABA|20260102|09:38:18|S|100|153.048500||
B|EFA|20260102|09:38:18|S|28|96.995000||
B|ETHU|20260102|09:38:18|S|29|57.900000||
B|GOOG|20260102|09:38:18|S|40|321.660000||
B|IRWD|20260102|09:38:18|S|100|5.165000||
B|NEWP|20260102|09:38:18|S|100|3.540000||
B|NEWP|20260102|09:38:18|S|200|3.530000||
B|S|20260102|09:38:18|S|100|15.039300||
B|SPYD|20260102|09:38:18|S|1|43.035000||
B|TSLA|20260102|09:38:18|S|14|452.640000||
B|WULF|20260102|09:38:18|S|800|11.699000||
B|Z|20260102|09:38:18|S|8|68.428500||
B|AMD|20260102|09:38:19|S|5|223.700000||
B|BIDU|20260102|09:38:19|S|6|144.742900||
B|BMNU|20260102|09:38:19|S|1000|4.990000||
B|CHOW|20260102|09:38:19|E|1|0.930700||
B|CHOW|20260102|09:38:19|S|132|0.930750||
B|DOYU|20260102|09:38:19|S|273|6.920000||
B|HRMY|20260102|09:38:19|S|100|36.680000||
B|KSS|20260102|09:38:19|S|230|20.830000||
B|MSTU|20260102|09:38:19|S|200|8.319300||
B|MU|20260102|09:38:19|S|100|303.400000||
B|MU|20260102|09:38:19|S|100|303.400000||
B|ORI|20260102|09:38:19|S|5|42.660000||
B|RVMD|20260102|09:38:19|S|15|78.570000||
B|RVMD|20260102|09:38:19|S|16|78.620000||
B|RZLV|20260102|09:38:19|S|100|2.600000||
B|STM|20260102|09:38:19|S|19|27.735000||
B|TQQQ|20260102|09:38:19|S|300|54.225000||
B|VTI|20260102|09:38:19|S|80|336.810000||
B|BHVN|20260102|09:38:20|S|500|11.210000||
B|CAT|20260102|09:38:20|S|1|578.210000||
B|DAIC|20260102|09:38:20|E|300|0.450000||
B|ETH|20260102|09:38:20|S|4|28.836800||
B|HOOD|20260102|09:38:20|S|20|112.730000||
B|MU|20260102|09:38:20|S|30|303.390000||
B|NKE|20260102|09:38:20|S|30|63.570000||
B|PATH|20260102|09:38:20|S|30|16.105000||
B|QBTS|20260102|09:38:20|S|150|25.845000||
B|QTRX|20260102|09:38:20|S|500|6.465000||
B|RKLB|20260102|09:38:20|S|100|67.330000||
B|RKLB|20260102|09:38:20|S|400|67.250000||
B|SBUX|20260102|09:38:20|S|1|83.710000||
B|SLV|20260102|09:38:20|S|5|66.745000||
B|SMCI|20260102|09:38:20|S|50|30.607500||
B|SMH|20260102|09:38:20|S|100|373.370000||
B|SOLT|20260102|09:38:20|S|250|6.820000||
B|TSLL|20260102|09:38:20|S|784|19.369300||
B|UNH|20260102|09:38:20|S|1|329.040000||
B|AEM|20260102|09:38:21|S|100|168.550000||
B|BHVN|20260102|09:38:21|S|90|11.240000||
B|BHVN|20260102|09:38:21|S|100|11.210000||
B|BITO|20260102|09:38:21|S|1|12.390000||
B|INTC|20260102|09:38:21|S|200|38.565000||
B|MSTU|20260102|09:38:21|S|100|8.299300||
B|NUTX|20260102|09:38:21|S|20|167.540000||
B|PAVS|20260102|09:38:21|S|70|2.350000||
B|PWR|20260102|09:38:21|S|10|432.400000||
B|RKLB|20260102|09:38:21|S|100|67.310000||
B|SBET|20260102|09:38:21|S|2000|9.090000||
B|SEDG|20260102|09:38:21|S|25|31.220000||
B|SIDU|20260102|09:38:21|S|150|3.677300||
B|SIDU|20260102|09:38:21|S|800|3.679300||
B|SOXL|20260102|09:38:21|S|40|46.840000||
B|TE|20260102|09:38:21|S|34|7.628800||
B|ZM|20260102|09:38:21|S|13|85.160000||
B|AMD|20260102|09:38:22|S|190|223.440000||
B|AMD|20260102|09:38:22|S|599|223.410000||
B|AU|20260102|09:38:22|S|100|85.880000||
B|BEX|20260102|09:38:22|S|50|9.990000||
B|GOOG|20260102|09:38:22|S|86|321.517800||
B|GOOGL|20260102|09:38:22|S|100|321.020700||
B|GOOGL|20260102|09:38:22|S|200|320.911400||
B|IONX|20260102|09:38:22|S|100|21.310000||
B|IONX|20260102|09:38:22|S|200|21.310000||
B|IREN|20260102|09:38:22|S|50|38.378500||
B|IREN|20260102|09:38:22|S|50|38.380000||
B|MRNA|20260102|09:38:22|S|200|30.330000||
B|POET|20260102|09:38:22|S|100|6.550000||
B|RKLB|20260102|09:38:22|S|30|67.320000||
B|SIDU|20260102|09:38:22|S|20|3.679300||
B|TSDD|20260102|09:38:22|S|100|7.620000||
B|TSLQ|20260102|09:38:22|S|600|17.929300||
B|AAPL|20260102|09:38:23|S|12|274.120000||
B|AAPL|20260102|09:38:23|S|100|274.120000||
B|AMD|20260102|09:38:23|S|76|223.500000||
B|BITO|20260102|09:38:23|S|5|12.389900||
B|BWMX|20260102|09:38:23|S|100|14.580000||
B|CAT|20260102|09:38:23|S|4|578.130000||
B|CSIQ|20260102|09:38:23|S|100|25.700000||
B|LRCX|20260102|09:38:23|S|90|181.230000||
B|MPWR|20260102|09:38:23|S|3|943.530000||
B|PATH|20260102|09:38:23|S|76|16.099600||
B|PAVS|20260102|09:38:23|S|28|2.350000||
B|RKLB|20260102|09:38:23|S|197|67.390000||
B|RKLB|20260102|09:38:23|S|300|67.320000||
B|RUBI|20260102|09:38:23|S|17274|1.100000||
B|SATS|20260102|09:38:23|S|417|109.940000||
B|AAPL|20260102|09:38:24|S|1|274.260000||
B|AAPL|20260102|09:38:24|S|200|274.243800||
B|AMD|20260102|09:38:24|S|25|223.430000||
B|ASTS|20260102|09:38:24|S|20|70.090000||
B|EFA|20260102|09:38:24|S|49|96.975000||
B|HOOD|20260102|09:38:24|S|100|112.600000||
B|IAU|20260102|09:38:24|S|30|82.019300||
B|LENZ|20260102|09:38:24|S|2|15.930000||
B|LMND|20260102|09:38:24|S|100|71.540000||
B|MU|20260102|09:38:24|S|50|303.180000||
B|NFLX|20260102|09:38:24|S|100|92.499300||
B|NVDA|20260102|09:38:24|S|50|191.640000||
B|NVDA|20260102|09:38:24|S|100|191.640000||
B|RGTI|20260102|09:38:24|S|150|21.825000||
B|SIDU|20260102|09:38:24|S|100|3.675000||
B|SLV|20260102|09:38:24|S|15|66.690900||
B|SOUN|20260102|09:38:24|S|150|10.235000||
B|TQQQ|20260102|09:38:24|S|300|54.199300||
B|TQQQ|20260102|09:38:24|S|900|54.179300||
B|WDC|20260102|09:38:24|S|3|179.020000||
B|AG|20260102|09:38:25|S|7|16.800000||
B|ANF|20260102|09:38:25|S|50|124.610000||
B|ASTS|20260102|09:38:25|S|10|70.190000||
B|BITO|20260102|09:38:25|S|2|12.389700||
B|ETHU|20260102|09:38:25|S|300|57.728300||
B|EVGO|20260102|09:38:25|S|100|2.930000||
B|EXK|20260102|09:38:25|S|93|9.586500||
B|GE|20260102|09:38:25|S|132|309.600000||
B|LABX|20260102|09:38:25|S|126|17.240000||
B|MARA|20260102|09:38:25|S|100|9.135000||
B|THAR|20260102|09:38:25|S|20|3.200000||
B|TQQQ|20260102|09:38:25|S|18|54.159300||
B|TQQQ|20260102|09:38:25|S|300|54.175000||
B|TSLA|20260102|09:38:25|S|100|452.340000||
B|TXG|20260102|09:38:25|S|1000|16.530000||
B|UNH|20260102|09:38:25|S|1|329.030000||
B|ANF|20260102|09:38:26|S|73|124.660000||
B|ASTS|20260102|09:38:26|S|10|70.263300||
B|BE|20260102|09:38:26|S|18|89.480000||
B|BILI|20260102|09:38:26|S|170|26.110000||
B|BMNU|20260102|09:38:26|S|100|4.990000||
B|CRCL|20260102|09:38:26|S|10|79.940000||
B|HOOD|20260102|09:38:26|S|50|112.700000||
B|IONQ|20260102|09:38:26|S|9|44.570000||
B|RKLB|20260102|09:38:26|S|1|67.320000||
B|SNDK|20260102|09:38:26|S|14|251.915000||
B|SNOW|20260102|09:38:26|S|10|220.970000||
B|SPYD|20260102|09:38:26|S|5|43.030000||
B|AMD|20260102|09:38:27|S|128|223.470000||
B|CME|20260102|09:38:27|S|1|269.840000||
B|HROW|20260102|09:38:27|S|100|47.210000||
B|HROW|20260102|09:38:27|S|797|47.330000||
B|HUT|20260102|09:38:27|S|420|47.360000||
B|IGD|20260102|09:38:27|S|250|5.716100||
B|KO|20260102|09:38:27|S|100|69.381800||
B|NVDA|20260102|09:38:27|S|50|191.571000||
B|NVTS|20260102|09:38:27|S|10|7.717500||
B|PLTR|20260102|09:38:27|S|5|177.265000||
B|RIVN|20260102|09:38:27|S|75|20.225100||
B|SOXL|20260102|09:38:27|S|200|46.845000||
B|UAA|20260102|09:38:27|S|100|5.170000||
B|YANG|20260102|09:38:27|S|50|22.810700||
B|AGI|20260102|09:38:28|S|200|38.560000||
B|AMZN|20260102|09:38:28|S|1|233.865000||
B|CONL|20260102|09:38:28|S|10|14.846500||
B|CSIQ|20260102|09:38:28|S|100|25.660000||
B|GEV|20260102|09:38:28|S|70|668.180000||
B|MU|20260102|09:38:28|S|50|303.520000||
B|MU|20260102|09:38:28|S|73|303.640000||
B|MU|20260102|09:38:28|S|100|303.540000||
B|ON|20260102|09:38:28|S|9|55.740000||
B|SCHD|20260102|09:38:28|S|8|27.350000||
B|SWKS|20260102|09:38:28|S|52|64.130000||
B|ALAB|20260102|09:38:29|S|36|177.300000||
B|AVGO|20260102|09:38:29|S|27|356.815000||
B|SLV|20260102|09:38:29|S|50|66.715900||
B|SLV|20260102|09:38:29|S|200|66.705000||
B|TBIL|20260102|09:38:29|S|25|49.890000||
B|Z|20260102|09:38:29|S|400|68.585000||
B|AMD|20260102|09:38:30|S|109|223.460000||
B|BMNR|20260102|09:38:30|S|100|27.905000||
B|DUOT|20260102|09:38:30|S|20|11.551600||
B|IBKR|20260102|09:38:30|S|15|65.950000||
B|LMT|20260102|09:38:30|S|1|477.370000||
B|NVDA|20260102|09:38:30|S|500|191.550000||
B|NVO|20260102|09:38:30|S|1|51.530000||
B|PLUG|20260102|09:38:30|S|1000|2.030000||
B|QTUM|20260102|09:38:30|S|5|111.740000||
B|RKLB|20260102|09:38:30|S|6|67.270000||
B|Z|20260102|09:38:30|S|100|68.690000||
B|AAOI|20260102|09:38:31|S|100|36.350000||
B|ALAB|20260102|09:38:31|S|22|177.190000||
B|BITO|20260102|09:38:31|S|100|12.385000||
B|CHD|20260102|09:38:31|S|1|82.950000||
B|CSIQ|20260102|09:38:31|S|100|25.690000||
B|NBIS|20260102|09:38:31|S|8|86.590000||
B|ONDS|20260102|09:38:31|S|100|10.040000||
B|RKLB|20260102|09:38:31|S|34|67.360000||
B|TSM|20260102|09:38:31|S|2|316.300000||
B|WDC|20260102|09:38:31|S|100|179.000000||
B|XPEV|20260102|09:38:31|S|200|20.225000||
B|ZIM|20260102|09:38:31|S|10|21.940000||
B|ALAB|20260102|09:38:32|S|100|177.250000||
B|ALAB|20260102|09:38:32|S|200|177.310000||
B|AMZN|20260102|09:38:32|S|1|233.844500||
B|ANET|20260102|09:38:32|S|8|134.935000||
B|ASTS|20260102|09:38:32|S|50|70.236500||
B|FRMI|20260102|09:38:32|S|8|8.379600||
B|GLDM|20260102|09:38:32|S|1|86.217300||
B|GSIT|20260102|09:38:32|S|300|6.630000||
B|IEX|20260102|09:38:32|S|10|177.720000||
B|LEU|20260102|09:38:32|S|20|248.440000||
B|MUU|20260102|09:38:32|S|98|113.270000||
B|NVDA|20260102|09:38:32|S|4|191.510000||
B|RXRX|20260102|09:38:32|S|1|4.140000||
B|RXRX|20260102|09:38:32|S|2|4.140000||
B|RXRX|20260102|09:38:32|S|10|4.140000||
B|RXRX|20260102|09:38:32|S|10|4.140000||
B|RXRX|20260102|09:38:32|S|50|4.140000||
B|SOXS|20260102|09:38:32|E|100|2.780000||
B|SOXS|20260102|09:38:32|S|2620|2.785000||
B|TE|20260102|09:38:32|S|50|7.583100||
B|V|20260102|09:38:32|S|25|346.670000||
B|XBI|20260102|09:38:32|S|40|121.189100||
B|AAOI|20260102|09:38:33|S|1400|36.420000||
B|ALAB|20260102|09:38:33|S|50|177.425000||
B|AVGO|20260102|09:38:33|S|5|356.920000||
B|EVRG|20260102|09:38:33|S|100|72.110000||
B|GLDM|20260102|09:38:33|S|2|86.219300||
B|LLY|20260102|09:38:33|S|4|1055.840000||
B|MSTR|20260102|09:38:33|S|20|151.720000||
B|OPEN|20260102|09:38:33|S|30|5.897100||
B|RDW|20260102|09:38:33|S|1|7.590000||
B|SMH|20260102|09:38:33|S|7|373.380000||
B|SQM|20260102|09:38:33|S|25|70.370000||
B|WULF|20260102|09:38:33|S|1|11.682700||
B|ALAB|20260102|09:38:34|S|3|177.425000||
B|ALAB|20260102|09:38:34|S|3|177.425000||
B|BABA|20260102|09:38:34|S|100|152.658800||
B|COHR|20260102|09:38:34|S|100|189.950000||
B|CORT|20260102|09:38:34|S|90|36.090000||
B|CRWV|20260102|09:38:34|S|268|73.820000||
B|FJET|20260102|09:38:34|S|5|11.050000||
B|GOOGL|20260102|09:38:34|S|36|321.166200||
B|KO|20260102|09:38:34|S|4|69.379300||
B|MSTR|20260102|09:38:34|S|49|151.685000||
B|MU|20260102|09:38:34|S|100|303.650000||
B|MU|20260102|09:38:34|S|100|303.730000||
B|NFLX|20260102|09:38:34|S|2|92.539300||
B|SIL|20260102|09:38:34|S|150|84.470000||
B|SMH|20260102|09:38:34|S|120|373.370000||
B|WDC|20260102|09:38:34|S|20|178.880000||
B|AEM|20260102|09:38:35|S|1|168.559000||
B|AIG|20260102|09:38:35|S|11|84.610000||
B|ALAB|20260102|09:38:35|S|50|177.360000||
B|AMD|20260102|09:38:35|S|400|223.570000||
B|CRWV|20260102|09:38:35|S|100|73.824400||
B|GOOG|20260102|09:38:35|S|1|321.827500||
B|HTGC|20260102|09:38:35|S|41|18.840000||
B|IAUM|20260102|09:38:35|S|1|43.420000||
B|MSFT|20260102|09:38:35|S|72|483.530000||
B|NU|20260102|09:38:35|S|2|16.737500||
B|QCOM|20260102|09:38:35|S|1|173.520000||
B|SOXS|20260102|09:38:35|S|100|2.785000||
B|IONQ|20260102|09:38:36|S|100|44.680000||
B|IONQ|20260102|09:38:36|S|400|44.671300||
B|JEPI|20260102|09:38:36|S|1|57.137300||
B|LRCX|20260102|09:38:36|S|50|181.350000||
B|MSFT|20260102|09:38:36|S|10|483.530000||
B|MU|20260102|09:38:36|S|10|303.670000||
B|NFLX|20260102|09:38:36|S|10|92.539300||
B|SOXS|20260102|09:38:36|S|1400|2.785000||
B|TOST|20260102|09:38:36|S|74|35.620000||
B|VRT|20260102|09:38:36|S|100|173.430000||
B|AMD|20260102|09:38:37|S|20|223.630000||
B|AMD|20260102|09:38:37|S|23|223.630000||
B|AMD|20260102|09:38:37|S|50|223.620000||
B|AME|20260102|09:38:37|S|1|206.440000||
B|BABA|20260102|09:38:37|S|20|152.670000||
B|BITO|20260102|09:38:37|S|1|12.389800||
B|COIN|20260102|09:38:37|S|1|227.690000||
B|CRCL|20260102|09:38:37|S|100|79.990000||
B|GLD|20260102|09:38:37|S|4|400.530000||
B|GOOG|20260102|09:38:37|S|42|321.767100||
B|IBIT|20260102|09:38:37|S|19|50.535000||
B|NVTS|20260102|09:38:37|S|170|7.727400||
B|TSLL|20260102|09:38:37|S|100|19.305000||
B|UUUU|20260102|09:38:37|S|20|15.280000||
B|WLTH|20260102|09:38:37|S|10|13.660000||
B|ADSK|20260102|09:38:38|S|24|293.009000||
B|AMCR|20260102|09:38:38|S|160|8.299300||
B|AMZN|20260102|09:38:38|S|1|233.835800||
B|AMZN|20260102|09:38:38|S|1|233.870000||
B|ASX|20260102|09:38:38|S|6|16.845000||
B|ASX|20260102|09:38:38|S|200|16.860000||
B|ASX|20260102|09:38:38|S|252|16.845000||
B|BIL|20260102|09:38:38|S|54|91.420000||
B|BITO|20260102|09:38:38|S|1|12.380000||
B|CMG|20260102|09:38:38|S|500|36.730000||
B|CRWV|20260102|09:38:38|S|2|73.880000||
B|NFLX|20260102|09:38:38|S|1|92.549300||
B|NVDA|20260102|09:38:38|S|30|191.451200||
B|PLTR|20260102|09:38:38|S|1|177.358000||
B|SHV|20260102|09:38:38|S|500|110.175000||
B|SOXS|20260102|09:38:38|S|320|2.785000||
B|SOXS|20260102|09:38:38|S|500|2.790000||
B|ALAB|20260102|09:38:39|S|10|176.920000||
B|AMZN|20260102|09:38:39|S|20|233.819500||
B|AVGO|20260102|09:38:39|S|5|357.030000||
B|AVGO|20260102|09:38:39|S|80|356.930000||
B|AXTI|20260102|09:38:39|S|100|17.580000||
B|AXTI|20260102|09:38:39|S|300|17.560000||
B|CTMX|20260102|09:38:39|S|200|4.330000||
B|CTMX|20260102|09:38:39|S|200|4.330000||
B|IRWD|20260102|09:38:39|S|34|5.172800||
B|JNJ|20260102|09:38:39|S|21|204.060000||
B|MUU|20260102|09:38:39|S|50|113.210000||
B|RKLB|20260102|09:38:39|S|100|67.340000||
B|SLMT|20260102|09:38:39|S|9600|1.870000||
B|SOFI|20260102|09:38:39|S|50|26.207500||
B|SPYD|20260102|09:38:39|S|28|43.025000||
B|WULF|20260102|09:38:39|S|1|11.682700||
B|AMD|20260102|09:38:40|S|7|223.330000||
B|BTI|20260102|09:38:40|S|20|56.250000||
B|COIN|20260102|09:38:40|S|5|227.575000||
B|DBA|20260102|09:38:40|S|112|25.474500||
B|GOOG|20260102|09:38:40|S|15|321.817600||
B|GOOG|20260102|09:38:40|S|15|321.820000||
B|JMIA|20260102|09:38:40|S|100|12.645000||
B|MUD|20260102|09:38:40|S|150|5.485000||
B|NFLX|20260102|09:38:40|S|1|92.519300||
B|NFLX|20260102|09:38:40|S|10|92.519300||
B|ONDS|20260102|09:38:40|S|267|10.025000||
B|PSQ|20260102|09:38:40|S|25|29.927300||
B|SITM|20260102|09:38:40|S|1|368.680000||
B|SOXL|20260102|09:38:40|S|18|46.835000||
B|SOXS|20260102|09:38:40|S|1|2.787300||
B|SQQQ|20260102|09:38:40|S|300|66.637500||
B|TSLA|20260102|09:38:40|S|120|452.035000||
B|ULY|20260102|09:38:40|S|1000|3.700000||
B|UUUU|20260102|09:38:40|S|10|15.280000||
B|AMZN|20260102|09:38:41|S|20|233.872200||
B|AXTI|20260102|09:38:41|S|568|17.510000||
B|CHPY|20260102|09:38:41|S|5|57.080000||
B|IAU|20260102|09:38:41|S|13|81.989100||
B|IBIT|20260102|09:38:41|S|99|50.490000||
B|INTC|20260102|09:38:41|S|25|38.592100||
B|MGK|20260102|09:38:41|S|5|416.290000||
B|NEM|20260102|09:38:41|S|2|100.365000||
B|NVDA|20260102|09:38:41|S|1|191.420000||
B|RR|20260102|09:38:41|S|200|3.257500||
B|SEDG|20260102|09:38:41|S|50|31.150000||
B|SLV|20260102|09:38:41|S|30|66.640700||
B|SOFI|20260102|09:38:41|S|600|26.205000||
B|TLT|20260102|09:38:41|S|1440|87.305000||
B|TQQQ|20260102|09:38:41|S|41|54.190000||
B|TQQQ|20260102|09:38:41|S|142|54.179300||
B|TSM|20260102|09:38:41|S|468|316.210000||
B|TSM|20260102|09:38:41|S|752|316.190000||
B|ULY|20260102|09:38:41|S|600|3.700000||
B|ADBE|20260102|09:38:42|S|10|343.490000||
B|AMKR|20260102|09:38:42|S|100|42.580000||
B|CSHI|20260102|09:38:42|S|100|49.725000||
B|GOOGL|20260102|09:38:42|S|5|321.395000||
B|LUNR|20260102|09:38:42|S|61|15.910000||
B|LUNR|20260102|09:38:42|S|81|15.880000||
B|MELI|20260102|09:38:42|S|1|1995.290000||
B|META|20260102|09:38:42|S|50|657.160000||
B|MO|20260102|09:38:42|S|2|57.200000||
B|MU|20260102|09:38:42|S|17|303.390000||
B|SEDG|20260102|09:38:42|S|20|31.230000||
B|ST|20260102|09:38:42|S|23|33.570000||
B|TMF|20260102|09:38:42|S|78|37.435000||
B|ABT|20260102|09:38:43|S|7|123.920000||
B|AXTI|20260102|09:38:43|S|100|17.500000||
B|CEG|20260102|09:38:43|S|3|368.940000||
B|COIN|20260102|09:38:43|S|6|227.490000||
B|COIN|20260102|09:38:43|S|100|227.410000||
B|COIN|20260102|09:38:43|S|291|227.480000||
B|DEFT|20260102|09:38:43|S|200|0.789400||
B|DXYZ|20260102|09:38:43|S|20|31.110000||
B|EWZ|20260102|09:38:43|S|100|32.169300||
B|GOOG|20260102|09:38:43|S|1|321.960000||
B|IRWD|20260102|09:38:43|S|1|5.177500||
B|META|20260102|09:38:43|S|1|657.160000||
B|NFLX|20260102|09:38:43|S|110|92.529300||
B|PG|20260102|09:38:43|S|3|141.880000||
B|QQQI|20260102|09:38:43|S|1|54.249300||
B|SOFI|20260102|09:38:43|S|3|26.205000||
B|TEM|20260102|09:38:43|S|10|59.686100||
B|UUUU|20260102|09:38:43|S|121|15.280000||
B|WDC|20260102|09:38:43|S|10|178.530000||
B|AAPL|20260102|09:38:44|S|48|274.211700||
B|ASML|20260102|09:38:44|S|10|1159.100000||
B|ASST|20260102|09:38:44|S|1|0.758700||
B|DFAW|20260102|09:38:44|S|3|74.360000||
B|INTC|20260102|09:38:44|S|12|38.589300||
B|MOH|20260102|09:38:44|S|4|171.745000||
B|NFLX|20260102|09:38:44|S|15|92.529300||
B|NVDA|20260102|09:38:44|S|100|191.400000||
B|NVDA|20260102|09:38:44|S|600|191.405000||
B|SCHD|20260102|09:38:44|S|1|27.348500||
B|SNDK|20260102|09:38:44|S|4|252.271000||
B|SNDK|20260102|09:38:44|S|20|252.280000||
B|SPY|20260102|09:38:44|S|25|685.092700||
B|TSLA|20260102|09:38:44|S|484|452.190000||
B|XOMA|20260102|09:38:44|S|10|26.390000||
B|XPEV|20260102|09:38:44|S|100|20.225000||
B|ZTO|20260102|09:38:44|S|8|21.420000||
B|ZTO|20260102|09:38:44|S|24|21.420000||
B|AAPL|20260102|09:38:45|S|5|274.310000||
B|AMAT|20260102|09:38:45|S|76|271.000000||
B|AMAT|20260102|09:38:45|S|124|271.000000||
B|AVGO|20260102|09:38:45|S|4|356.510000||
B|COIN|20260102|09:38:45|S|1|227.560000||
B|CSIQ|20260102|09:38:45|S|100|25.760000||
B|GOOGL|20260102|09:38:45|S|114|321.570000||
B|IBIT|20260102|09:38:45|S|100|50.528700||
B|IREN|20260102|09:38:45|S|27|38.480000||
B|IRWD|20260102|09:38:45|S|50|5.170800||
B|SIDU|20260102|09:38:45|S|700|3.629300||
B|SPY|20260102|09:38:45|S|33|685.090700||
B|UNG|20260102|09:38:45|S|200|11.880000||
B|UUUU|20260102|09:38:45|S|607|15.290000||
B|ABNB|20260102|09:38:46|S|100|134.140000||
B|ALAB|20260102|09:38:46|S|54|176.820000||
B|AMD|20260102|09:38:46|S|100|223.303900||
B|APLS|20260102|09:38:46|S|100|25.210000||
B|AVGO|20260102|09:38:46|S|1|356.510000||
B|BRK/B|20260102|09:38:46|S|15|497.860000||
B|ETSY|20260102|09:38:46|S|3|55.830000||
B|GOOGL|20260102|09:38:46|S|22|321.575000||
B|HOOD|20260102|09:38:46|S|103|112.540000||
B|META|20260102|09:38:46|S|2|657.250000||
B|MU|20260102|09:38:46|S|2|303.420000||
B|NFLX|20260102|09:38:46|S|1|92.569300||
B|ORCL|20260102|09:38:46|S|80|197.570000||
B|PAVS|20260102|09:38:46|S|50|2.320000||
B|QBTX|20260102|09:38:46|S|147|32.760000||
B|QBTX|20260102|09:38:46|S|153|32.760000||
B|TSLL|20260102|09:38:46|S|89|19.315000||
B|VTI|20260102|09:38:46|S|43|336.775000||
B|WDC|20260102|09:38:46|S|16|178.390000||
B|XLV|20260102|09:38:46|S|10|153.670000||
B|Z|20260102|09:38:46|S|100|68.700000||
B|AFJK|20260102|09:38:47|S|2|89.000000||
B|APLS|20260102|09:38:47|S|100|25.170000||
B|APLS|20260102|09:38:47|S|100|25.170000||
B|ARCC|20260102|09:38:47|S|27|20.246100||
B|CAH|20260102|09:38:47|S|2|203.400000||
B|HD|20260102|09:38:47|S|4|342.375000||
B|IONQ|20260102|09:38:47|S|1|44.670000||
B|NKE|20260102|09:38:47|S|1|63.410000||
B|QUSA|20260102|09:38:47|S|1|18.168400||
B|RKLB|20260102|09:38:47|S|2|67.360000||
B|Z|20260102|09:38:47|S|100|68.700000||
B|AAPL|20260102|09:38:48|S|27|274.397700||
B|AMD|20260102|09:38:48|S|50|223.350000||
B|AMD|20260102|09:38:48|S|100|223.350000||
B|AMD|20260102|09:38:48|S|100|223.370000||
B|AMZN|20260102|09:38:48|S|100|234.140000||
B|BNAI|20260102|09:38:48|S|12|3.000000||
B|FIVE|20260102|09:38:48|S|18|192.290000||
B|FSLR|20260102|09:38:48|S|6|273.740000||
B|FUSE|20260102|09:38:48|E|12|1.689200||
B|GOOG|20260102|09:38:48|S|33|322.050000||
B|GOOG|20260102|09:38:48|S|38|322.050000||
B|GOOG|20260102|09:38:48|S|89|322.050000||
B|HOOD|20260102|09:38:48|S|100|112.525000||
B|KGC|20260102|09:38:48|S|100|28.130000||
B|MSTR|20260102|09:38:48|S|4|151.605800||
B|NFLX|20260102|09:38:48|S|25|92.545000||
B|NVDA|20260102|09:38:48|S|5|191.370000||
B|SIDU|20260102|09:38:48|S|800|3.600700||
B|TIGO|20260102|09:38:48|S|50|56.215000||
B|VGT|20260102|09:38:48|S|2|764.090000||
B|ZSL|20260102|09:38:48|S|7600|4.930000||
B|BITO|20260102|09:38:49|S|1|12.380000||
B|EOSE|20260102|09:38:49|S|160|11.760000||
B|IWM|20260102|09:38:49|S|200|246.580000||
B|LRCX|20260102|09:38:49|S|4|181.190000||
B|MELI|20260102|09:38:49|S|5|1995.290000||
B|MU|20260102|09:38:49|S|99|303.390000||
B|ONDS|20260102|09:38:49|S|100|9.980000||
B|PATH|20260102|09:38:49|S|3|16.067600||
B|PGR|20260102|09:38:49|S|100|211.885000||
B|QBTS|20260102|09:38:49|S|300|25.955000||
B|SCHD|20260102|09:38:49|S|3|27.345000||
B|SOXL|20260102|09:38:49|S|100|46.822600||
B|TAN|20260102|09:38:49|S|300|51.210000||
B|TSLA|20260102|09:38:49|S|520|452.210000||
B|WULF|20260102|09:38:49|S|1|11.682700||
B|ZETA|20260102|09:38:49|S|12|20.130400||
B|AFJK|20260102|09:38:50|S|1|90.450000||
B|AVDV|20260102|09:38:50|S|124|94.670000||
B|EEM|20260102|09:38:50|S|53|55.875000||
B|INTC|20260102|09:38:50|S|10|38.569300||
B|LRCX|20260102|09:38:50|S|2|181.120000||
B|MARA|20260102|09:38:50|S|50|9.129300||
B|RAIN|20260102|09:38:50|S|100|5.340000||
B|SKYT|20260102|09:38:50|S|3|20.520000||
B|SLDP|20260102|09:38:50|S|200|4.260700||
B|AVGO|20260102|09:38:51|S|10|356.500000||
B|GOOGL|20260102|09:38:51|S|20|321.410000||
B|MSTR|20260102|09:38:51|S|50|151.667000||
B|MUU|20260102|09:38:51|S|50|113.090000||
B|NFLX|20260102|09:38:51|S|1|92.529300||
B|NFLX|20260102|09:38:51|S|14|92.529300||
B|NVDA|20260102|09:38:51|S|50|191.390000||
B|PATH|20260102|09:38:51|S|100|16.070000||
B|PATH|20260102|09:38:51|S|400|16.070000||
B|PAYX|20260102|09:38:51|S|4|110.840000||
B|RGTZ|20260102|09:38:51|S|56|22.460000||
B|S|20260102|09:38:51|S|50|15.039300||
B|SPY|20260102|09:38:51|S|100|685.045000||
B|TEM|20260102|09:38:51|S|40|59.660000||
B|TGE|20260102|09:38:51|S|100|1.040000||
B|TQQQ|20260102|09:38:51|S|1|54.197300||
B|UBER|20260102|09:38:51|S|5|82.195400||
B|AAPL|20260102|09:38:52|S|49|274.356900||
B|AAPL|20260102|09:38:52|S|100|274.360000||
B|AMZN|20260102|09:38:52|S|12|234.097800||
B|AMZN|20260102|09:38:52|S|13|234.100000||
B|ELV|20260102|09:38:52|S|6|347.030000||
B|ENB|20260102|09:38:52|S|2|47.575000||
B|ETHA|20260102|09:38:52|S|34|23.045000||
B|GOOGL|20260102|09:38:52|S|9|321.350000||
B|NVDA|20260102|09:38:52|S|76|191.400000||
B|PLTR|20260102|09:38:52|S|45|177.239500||
B|RR|20260102|09:38:52|S|100|3.259300||
B|TSM|20260102|09:38:52|S|50|316.590000||
B|APP|20260102|09:38:53|S|7|654.760000||
B|ASTS|20260102|09:38:53|S|50|70.280000||
B|AVGO|20260102|09:38:53|S|7|356.390000||
B|AVGO|20260102|09:38:53|S|28|356.480000||
B|CSIQ|20260102|09:38:53|S|40|25.790000||
B|CSIQ|20260102|09:38:53|S|300|25.762500||
B|FLNC|20260102|09:38:53|S|124|20.990000||
B|GOOGL|20260102|09:38:53|S|800|321.340000||
B|MLI|20260102|09:38:53|S|2|115.290000||
B|NVDA|20260102|09:38:53|S|50|191.400700||
B|PG|20260102|09:38:53|S|46|141.890000||
B|QQQI|20260102|09:38:53|S|1|54.249300||
B|SAR|20260102|09:38:53|S|100|23.160000||
B|TE|20260102|09:38:53|S|200|7.595000||
B|UUUU|20260102|09:38:53|S|500|15.280000||
B|ACHR|20260102|09:38:54|S|250|7.537100||
B|AVUV|20260102|09:38:54|S|4|102.055000||
B|BITX|20260102|09:38:54|S|100|28.770000||
B|BOOT|20260102|09:38:54|S|1|181.580000||
B|FRMI|20260102|09:38:54|S|655|8.389200||
B|GOOG|20260102|09:38:54|S|28|321.950000||
B|GOOG|20260102|09:38:54|S|50|321.950000||
B|GOOG|20260102|09:38:54|S|100|321.940000||
B|HPP|20260102|09:38:54|S|5|10.810000||
B|LITE|20260102|09:38:54|S|30|378.930000||
B|LLY|20260102|09:38:54|S|168|1055.870000||
B|NAIL|20260102|09:38:54|S|7|49.450000||
B|ONDS|20260102|09:38:54|S|200|9.989300||
B|PYPL|20260102|09:38:54|S|100|58.090000||
B|RDW|20260102|09:38:54|S|109|7.585000||
B|SIDU|20260102|09:38:54|S|100|3.617300||
B|SOXL|20260102|09:38:54|S|160|46.805000||
B|TEM|20260102|09:38:54|S|5|59.658000||
B|TSLQ|20260102|09:38:54|S|3|17.970000||
B|YINN|20260102|09:38:54|S|15|46.535000||
B|AAPL|20260102|09:38:55|S|50|274.208700||
B|AAPL|20260102|09:38:55|S|50|274.210000||
B|AMZN|20260102|09:38:55|S|4|234.098000||
B|ASTS|20260102|09:38:55|S|55|70.300000||
B|DVLT|20260102|09:38:55|S|100|0.835600||
B|GOOG|20260102|09:38:55|S|67|321.907500||
B|IWM|20260102|09:38:55|S|200|246.500000||
B|NFLX|20260102|09:38:55|S|10|92.479300||
B|NFLX|20260102|09:38:55|S|50|92.469300||
B|NVDA|20260102|09:38:55|S|5|191.290700||
B|ONDS|20260102|09:38:55|S|500|9.989300||
B|ONDS|20260102|09:38:55|S|1600|9.985000||
B|QQQI|20260102|09:38:55|S|2|54.249300||
B|RKLB|20260102|09:38:55|S|30|67.250000||
B|SMCI|20260102|09:38:55|S|128|30.680000||
B|TSLA|20260102|09:38:55|S|5|452.350000||
B|TSLA|20260102|09:38:55|S|14|452.460000||
B|AFJK|20260102|09:38:56|S|3|90.450000||
B|AMZN|20260102|09:38:56|S|7|234.128000||
B|ASM|20260102|09:38:56|S|5|6.257300||
B|CETX|20260102|09:38:56|S|600|2.860000||
B|CETX|20260102|09:38:56|E|2000|2.863600||
B|CHOW|20260102|09:38:56|S|2|0.890050||
B|COHR|20260102|09:38:56|S|4|189.430000||
B|CONL|20260102|09:38:56|S|10|14.799000||
B|CONL|20260102|09:38:56|S|10|14.800000||
B|CRCL|20260102|09:38:56|S|100|79.710000||
B|GOOG|20260102|09:38:56|S|2|321.855000||
B|IRWD|20260102|09:38:56|S|50|5.167200||
B|IWM|20260102|09:38:56|S|300|246.520700||
B|KLAC|20260102|09:38:56|S|3|1272.980000||
B|LRCX|20260102|09:38:56|S|5|181.100000||
B|PLUG|20260102|09:38:56|S|300|2.030000||
B|PWR|20260102|09:38:56|S|1|432.340000||
B|QQQ|20260102|09:38:56|S|40|620.100000||
B|QQQI|20260102|09:38:56|S|1|54.240000||
B|RIVN|20260102|09:38:56|S|200|20.270700||
B|RKLB|20260102|09:38:56|S|798|67.280000||
B|RTX|20260102|09:38:56|S|90|182.680000||
B|TXN|20260102|09:38:56|S|5|176.310000||
B|ZIM|20260102|09:38:56|S|19|21.920000||
B|ZIM|20260102|09:38:56|S|433|21.928600||
B|AAPL|20260102|09:38:57|S|35|274.238100||
B|AVGO|20260102|09:38:57|S|40|356.130000||
B|CRCL|20260102|09:38:57|S|400|79.780000||
B|FIX|20260102|09:38:57|S|10|963.080000||
B|HOOD|20260102|09:38:57|S|50|112.535000||
B|HOOD|20260102|09:38:57|S|800|112.560000||
B|INBS|20260102|09:38:57|E|11|7.950000||
B|JMIA|20260102|09:38:57|S|160|12.640000||
B|LQDA|20260102|09:38:57|S|120|33.600000||
B|META|20260102|09:38:57|S|100|656.890000||
B|MU|20260102|09:38:57|S|35|303.510000||
B|SCHD|20260102|09:38:57|S|5|27.340000||
B|TGT|20260102|09:38:57|S|3|98.770000||
B|TSLQ|20260102|09:38:57|S|95|17.970000||
B|UUUU|20260102|09:38:57|S|140|15.280000||
B|WMT|20260102|09:38:57|S|2|111.620000||
B|AAPL|20260102|09:38:58|S|100|274.138200||
B|AAPL|20260102|09:38:58|S|100|274.148500||
B|ARM|20260102|09:38:58|S|2|115.460000||
B|ASTS|20260102|09:38:58|S|15|70.295000||
B|ASTS|20260102|09:38:58|S|15|70.300000||
B|FLNC|20260102|09:38:58|S|50|21.020000||
B|GLW|20260102|09:38:58|S|1|88.940000||
B|GOOGL|20260102|09:38:58|S|134|321.070000||
B|HCTI|20260102|09:38:58|S|100|0.608300||
B|IAU|20260102|09:38:58|S|30|82.025000||
B|IWM|20260102|09:38:58|S|200|246.500000||
B|MRAL|20260102|09:38:58|S|200|4.730000||
B|MRAL|20260102|09:38:58|S|1800|4.730000||
B|MRAL|20260102|09:38:58|S|2200|4.730000||
B|MSTR|20260102|09:38:58|S|10|151.746300||
B|NVDA|20260102|09:38:58|S|31|191.280000||
B|NVDA|20260102|09:38:58|S|100|191.270000||
B|PDD|20260102|09:38:58|S|7|115.880000||
B|PWR|20260102|09:38:58|S|1|432.340000||
B|SCHD|20260102|09:38:58|S|20|27.340000||
B|SIDU|20260102|09:38:58|S|7|3.617300||
B|SPY|20260102|09:38:58|S|10|684.842700||
B|AMD|20260102|09:38:59|S|129|223.260000||
B|ANET|20260102|09:38:59|S|100|134.820000||
B|ASTS|20260102|09:38:59|S|5|70.360000||
B|ASTS|20260102|09:38:59|S|50|70.310000||
B|AXTI|20260102|09:38:59|S|100|17.330000||
B|COIN|20260102|09:38:59|S|100|227.250000||
B|CRCL|20260102|09:38:59|S|25|79.720000||
B|CSIQ|20260102|09:38:59|S|94|25.790000||
B|INBS|20260102|09:38:59|S|8|7.940000||
B|IRWD|20260102|09:38:59|S|20|5.199000||
B|LVS|20260102|09:38:59|S|38|64.510000||
B|MU|20260102|09:38:59|S|3|303.280000||
B|NFLX|20260102|09:38:59|S|5|92.499300||
B|NVDA|20260102|09:38:59|S|50|191.340000||
B|QQQI|20260102|09:38:59|S|10|54.239300||
B|SNDK|20260102|09:38:59|S|10|251.700000||
B|TSEM|20260102|09:38:59|S|100|119.790000||
B|VKTX|20260102|09:38:59|S|1|34.944500||
B|ANF|20260102|09:39:00|S|100|124.465000||
B|BABA|20260102|09:39:00|S|1000|152.307200||
B|CEG|20260102|09:39:00|S|19|368.760000||
B|EFA|20260102|09:39:00|S|4|96.979900||
B|GOVT|20260102|09:39:00|S|3|23.040000||
B|JPM|20260102|09:39:00|S|1|321.880000||
B|MP|20260102|09:39:00|S|70|51.720000||
B|MSFT|20260102|09:39:00|S|10|483.570000||
B|TDAQ|20260102|09:39:00|S|282|26.300000||
B|TER|20260102|09:39:00|S|15|203.130000||
B|TIGO|20260102|09:39:00|S|55|56.260000||
B|W|20260102|09:39:00|S|30|106.880000||
B|ZIM|20260102|09:39:00|S|9|21.930000||
B|AMD|20260102|09:39:01|S|5|223.320000||
B|AMZN|20260102|09:39:01|S|15|234.118300||
B|AVGO|20260102|09:39:01|S|1|356.005900||
B|AVGO|20260102|09:39:01|S|40|356.040000||
B|DNUT|20260102|09:39:01|S|15|4.020000||
B|GOOG|20260102|09:39:01|S|5|321.670000||
B|IBIT|20260102|09:39:01|S|264|50.520000||
B|OKLO|20260102|09:39:01|S|110|73.080000||
B|QBTS|20260102|09:39:01|S|77|25.860900||
B|QQQI|20260102|09:39:01|S|2|54.237600||
B|SLV|20260102|09:39:01|S|15|66.705000||
B|SOXS|20260102|09:39:01|E|2499|2.784500||
B|STX|20260102|09:39:01|S|1|283.500000||
B|ZM|20260102|09:39:01|S|1|85.270000||
B|ZM|20260102|09:39:01|S|10|85.280000||
B|ZM|20260102|09:39:01|S|10|85.280000||
B|ZM|20260102|09:39:01|S|90|85.280000||
B|BOXX|20260102|09:39:02|S|5|115.125000||
B|EAT|20260102|09:39:02|S|1|147.330000||
B|EAT|20260102|09:39:02|S|20|148.960000||
B|FSLR|20260102|09:39:02|S|20|274.030000||
B|GE|20260102|09:39:02|S|1|309.630000||
B|GRPN|20260102|09:39:02|S|200|17.620000||
B|IBIT|20260102|09:39:02|S|100|50.515000||
B|MSFT|20260102|09:39:02|S|20|483.560000||
B|NFLX|20260102|09:39:02|S|5|92.485000||
B|NVD|20260102|09:39:02|S|1468|6.789300||
B|ONDS|20260102|09:39:02|S|300|10.009300||
B|SIDU|20260102|09:39:02|S|20|3.597500||
B|SONY|20260102|09:39:02|S|1|25.860700||
B|STRC|20260102|09:39:02|S|1|98.986200||
B|ZM|20260102|09:39:02|S|1|85.290000||
B|ZM|20260102|09:39:02|S|4|85.290000||
B|ZM|20260102|09:39:02|S|5|85.280000||
B|ZM|20260102|09:39:02|S|10|85.280000||
B|ZM|20260102|09:39:02|S|99|85.290000||
B|ALMU|20260102|09:39:03|S|50|16.730000||
B|ASML|20260102|09:39:03|S|3|1159.150000||
B|AXSM|20260102|09:39:03|S|7|180.380000||
B|AXSM|20260102|09:39:03|S|7|180.389000||
B|BA|20260102|09:39:03|S|30|216.090000||
B|CRDO|20260102|09:39:03|S|20|148.520000||
B|FTNT|20260102|09:39:03|S|5|78.555000||
B|FUTU|20260102|09:39:03|S|61|176.349000||
B|MUU|20260102|09:39:03|S|1|112.690000||
B|NVDA|20260102|09:39:03|S|50|191.274300||
B|ON|20260102|09:39:03|S|26|55.650000||
B|RDDT|20260102|09:39:03|S|100|229.030000||
B|SOXL|20260102|09:39:03|S|250|46.711600||
B|TLN|20260102|09:39:03|S|8|390.670000||
B|TSLA|20260102|09:39:03|S|24|452.200000||
B|UPST|20260102|09:39:03|S|207|44.040000||
B|VICR|20260102|09:39:03|S|100|113.110000||
B|ZS|20260102|09:39:03|S|1|223.430000||
B|AMZN|20260102|09:39:04|S|200|234.090000||
B|ASTS|20260102|09:39:04|S|14|70.300000||
B|AVGO|20260102|09:39:04|S|50|355.975000||
B|BIDU|20260102|09:39:04|S|30|144.470000||
B|BMA|20260102|09:39:04|S|100|90.690000||
B|EEM|20260102|09:39:04|S|15|55.860000||
B|ENVB|20260102|09:39:04|S|300|3.520000||
B|GOOG|20260102|09:39:04|S|40|321.737600||
B|NIO|20260102|09:39:04|S|7|5.229300||
B|PLUG|20260102|09:39:04|S|60|2.020000||
B|QUBT|20260102|09:39:04|S|10|10.290000||
B|SKYT|20260102|09:39:04|S|12|20.480000||
B|TSLA|20260102|09:39:04|S|9|451.920000||
B|TSLA|20260102|09:39:04|S|50|451.860000||
B|WBD|20260102|09:39:04|S|100|28.710000||
B|WYNN|20260102|09:39:04|S|100|120.780000||
B|ZM|20260102|09:39:04|S|60|85.290000||
B|AMD|20260102|09:39:05|S|41|222.890000||
B|AMZN|20260102|09:39:05|S|1|234.000000||
B|BITO|20260102|09:39:05|S|1|12.370000||
B|BITO|20260102|09:39:05|S|1|12.370000||
B|BITO|20260102|09:39:05|S|2|12.370000||
B|CCJ|20260102|09:39:05|S|14|95.830000||
B|ETHA|20260102|09:39:05|S|130|23.040000||
B|EWZ|20260102|09:39:05|S|4|32.155000||
B|FLNC|20260102|09:39:05|S|35|21.140000||
B|GOOG|20260102|09:39:05|S|1|321.440000||
B|LVS|20260102|09:39:05|S|38|64.550000||
B|MU|20260102|09:39:05|S|10|302.620000||
B|NXTT|20260102|09:39:05|S|85|6.280000||
B|TGT|20260102|09:39:05|S|1|98.760000||
B|TQQQ|20260102|09:39:05|S|50|54.079300||
B|TSM|20260102|09:39:05|S|1|316.160000||
B|VTI|20260102|09:39:05|S|30|336.645000||
B|WDC|20260102|09:39:05|S|1|178.240000||
B|AMZN|20260102|09:39:06|S|500|234.000000||
B|AVGO|20260102|09:39:06|S|20|355.815900||
B|GOOGL|20260102|09:39:06|S|28|320.870000||
B|IEFA|20260102|09:39:06|S|1000|90.330000||
B|LASR|20260102|09:39:06|S|60|39.080000||
B|LI|20260102|09:39:06|S|500|17.320000||
B|NVDA|20260102|09:39:06|S|200|191.065000||
B|QLD|20260102|09:39:06|S|13|71.615000||
B|QLD|20260102|09:39:06|S|40|71.615000||
B|SBET|20260102|09:39:06|S|22|9.110000||
B|SSO|20260102|09:39:06|S|64|58.377300||
B|TQQQ|20260102|09:39:06|S|184|54.079300||
B|TQQQ|20260102|09:39:06|S|1100|54.077300||
B|TVTX|20260102|09:39:06|S|28|38.176300||
B|TVTX|20260102|09:39:06|S|29|38.180000||
B|TXXD|20260102|09:39:06|S|2|16.270000||
B|AMD|20260102|09:39:07|S|47|222.830000||
B|AMD|20260102|09:39:07|S|56|222.810000||
B|BMNU|20260102|09:39:07|S|4974|4.979800||
B|BTDR|20260102|09:39:07|S|300|11.285000||
B|CONL|20260102|09:39:07|S|10|14.764600||
B|DIS|20260102|09:39:07|S|1|112.415000||
B|ENVA|20260102|09:39:07|S|68|158.250000||
B|HD|20260102|09:39:07|S|5|342.380000||
B|IMVT|20260102|09:39:07|S|54|25.600000||
B|MSTR|20260102|09:39:07|S|142|151.590000||
B|MSTR|20260102|09:39:07|S|158|151.590000||
B|MU|20260102|09:39:07|S|100|302.510000||
B|NEM|20260102|09:39:07|S|1500|100.500000||
B|NVDA|20260102|09:39:07|S|100|191.110000||
B|NVDA|20260102|09:39:07|S|200|191.114300||
B|NVDL|20260102|09:39:07|S|2|92.268400||
B|PFE|20260102|09:39:07|S|10|24.915500||
B|UUUU|20260102|09:39:07|S|150|15.300000||
B|AMD|20260102|09:39:08|S|10|222.820000||
B|APH|20260102|09:39:08|S|30|137.740000||
B|CSIQ|20260102|09:39:08|S|88|25.660000||
B|FRMI|20260102|09:39:08|S|1|8.370000||
B|GCT|20260102|09:39:08|S|50|39.720000||
B|IRWD|20260102|09:39:08|S|40|5.211000||
B|MSTX|20260102|09:39:08|S|150|3.817100||
B|NKE|20260102|09:39:08|S|32|63.440000||
B|PATH|20260102|09:39:08|S|40|16.100000||
B|PLTR|20260102|09:39:08|S|100|177.250000||
B|QQQ|20260102|09:39:08|S|40|619.715000||
B|SIDU|20260102|09:39:08|S|200|3.624500||
B|SIL|20260102|09:39:08|S|300|84.620000||
B|TQQQ|20260102|09:39:08|S|2|54.067500||
B|AMD|20260102|09:39:09|S|25|223.082400||
B|AMD|20260102|09:39:09|S|400|223.050000||
B|AVGO|20260102|09:39:09|S|2|356.070000||
B|CVX|20260102|09:39:09|S|11|151.880000||
B|EKSO|20260102|09:39:09|S|20|8.160000||
B|FMC|20260102|09:39:09|S|34|13.770000||
B|GE|20260102|09:39:09|S|140|309.630000||
B|HAS|20260102|09:39:09|S|76|82.300000||
B|HYMC|20260102|09:39:09|S|100|24.080000||
B|HYMC|20260102|09:39:09|S|700|24.090000||
B|LVS|20260102|09:39:09|S|662|64.560000||
B|PLTR|20260102|09:39:09|S|1|177.298000||
B|SOUN|20260102|09:39:09|S|1|10.215000||
B|SPYD|20260102|09:39:09|S|35|43.035000||
B|TMF|20260102|09:39:09|S|10|37.415000||
B|TSLA|20260102|09:39:09|S|29|452.010000||
B|ZIM|20260102|09:39:09|S|100|21.940000||
B|ZIM|20260102|09:39:09|S|100|21.945000||
B|ZIM|20260102|09:39:09|S|200|21.945000||
B|ZIM|20260102|09:39:09|S|250|21.945000||
B|ADBE|20260102|09:39:10|S|1|343.420000||
B|AMD|20260102|09:39:10|S|39|223.250000||
B|ARM|20260102|09:39:10|S|7|115.650000||
B|CRWD|20260102|09:39:10|S|16|467.270000||
B|IAG|20260102|09:39:10|S|100|16.390000||
B|MAGS|20260102|09:39:10|S|2|66.648500||
B|MU|20260102|09:39:10|S|50|302.530000||
B|NVDA|20260102|09:39:10|S|200|191.176500||
B|QQQ|20260102|09:39:10|S|33|619.680000||
B|ROBN|20260102|09:39:10|S|24|53.710000||
B|SOFI|20260102|09:39:10|S|600|26.157500||
B|XLE|20260102|09:39:10|S|20|44.595000||
B|AZ|20260102|09:39:11|S|1336|6.740000||
B|CEG|20260102|09:39:11|S|3|368.820000||
B|COIN|20260102|09:39:11|S|2|226.910000||
B|CRWV|20260102|09:39:11|S|50|73.690000||
B|GOOG|20260102|09:39:11|S|17|321.507600||
B|GOOG|20260102|09:39:11|S|20|321.510000||
B|MSTR|20260102|09:39:11|S|100|151.416300||
B|PG|20260102|09:39:11|S|50|141.890000||
B|RCAT|20260102|09:39:11|S|12|8.110000||
B|AMZN|20260102|09:39:12|S|5|234.090000||
B|APLD|20260102|09:39:12|S|50|24.955000||
B|ASTS|20260102|09:39:12|S|20|70.240000||
B|CDE|20260102|09:39:12|S|203|18.147100||
B|IRWD|20260102|09:39:12|S|60|5.235000||
B|IRWD|20260102|09:39:12|S|500|5.237000||
B|NOK|20260102|09:39:12|S|200|6.635000||
B|PYPL|20260102|09:39:12|S|1|57.960000||
B|RXRX|20260102|09:39:12|S|5|4.135000||
B|RZLV|20260102|09:39:12|S|12|2.595000||
B|STZ|20260102|09:39:12|S|10|137.520000||
B|TSCO|20260102|09:39:12|S|149|50.090000||
B|TSLA|20260102|09:39:12|S|1|452.050000||
B|WPM|20260102|09:39:12|S|100|118.230000||
B|ALAB|20260102|09:39:13|S|40|176.560000||
B|AMZN|20260102|09:39:13|S|5|234.120000||
B|ASTS|20260102|09:39:13|S|100|70.214700||
B|ASTS|20260102|09:39:13|S|100|70.295000||
B|CONL|20260102|09:39:13|S|10|14.747000||
B|CSIQ|20260102|09:39:13|S|92|25.590000||
B|EOG|20260102|09:39:13|S|1|104.600000||
B|LITE|20260102|09:39:13|S|40|377.160000||
B|NVTS|20260102|09:39:13|S|25|7.715000||
B|ONDS|20260102|09:39:13|S|100|9.970000||
B|PL|20260102|09:39:13|S|25|19.230000||
B|PYPL|20260102|09:39:13|S|20|57.990000||
B|QQQM|20260102|09:39:13|S|10|255.160000||
B|SBEV|20260102|09:39:13|S|100|0.693700||
B|SYK|20260102|09:39:13|S|1|350.580000||
B|TEM|20260102|09:39:13|S|15|59.737800||
B|TEM|20260102|09:39:13|S|15|59.740000||
B|AAPL|20260102|09:39:14|S|20|274.010000||
B|BMNR|20260102|09:39:14|S|400|27.845000||
B|DNTH|20260102|09:39:14|S|100|39.650000||
B|FLNC|20260102|09:39:14|S|98|21.190000||
B|GOOG|20260102|09:39:14|S|5|321.477300||
B|JPM|20260102|09:39:14|S|2|322.040000||
B|KRYS|20260102|09:39:14|S|17|239.990000||
B|LUNR|20260102|09:39:14|S|100|15.990000||
B|LUNR|20260102|09:39:14|S|818|15.990000||
B|META|20260102|09:39:14|S|1|656.932500||
B|NAIL|20260102|09:39:14|S|100|49.485000||
B|NKE|20260102|09:39:14|S|100|63.435000||
B|O|20260102|09:39:14|S|2|55.947500||
B|RH|20260102|09:39:14|S|200|190.820000||
B|SEDG|20260102|09:39:14|S|50|31.245000||
B|TQQQ|20260102|09:39:14|S|1|54.069300||
B|TSLA|20260102|09:39:14|S|17|451.900000||
B|TSLA|20260102|09:39:14|S|21|451.880000||
B|TSLA|20260102|09:39:14|S|354|451.890000||
B|VT|20260102|09:39:14|S|1|142.075000||
B|ASML|20260102|09:39:15|S|4|1159.540000||
B|EIX|20260102|09:39:15|S|3|59.675000||
B|EKSO|20260102|09:39:15|S|100|8.160000||
B|HOOD|20260102|09:39:15|S|40|112.350000||
B|MO|20260102|09:39:15|S|1|57.220000||
B|MSTU|20260102|09:39:15|S|2|8.249300||
B|RIVN|20260102|09:39:15|S|562|20.285000||
B|SCCO|20260102|09:39:15|S|20|148.370000||
B|SCHD|20260102|09:39:15|S|3|27.330000||
B|ZETA|20260102|09:39:15|S|50|20.125000||
B|ALAB|20260102|09:39:16|S|2|176.582800||
B|BE|20260102|09:39:16|S|6|89.170000||
B|BNAI|20260102|09:39:16|S|100|3.100000||
B|CRCL|20260102|09:39:16|S|3|79.730000||
B|DVLT|20260102|09:39:16|S|1000|0.829900||
B|GPUS|20260102|09:39:16|S|193|0.217900||
B|MU|20260102|09:39:16|S|350|302.470000||
B|TSLA|20260102|09:39:16|S|66|452.030000||
B|TSLA|20260102|09:39:16|S|414|452.030000||
B|TSLL|20260102|09:39:16|S|91|19.305000||
B|AMD|20260102|09:39:17|S|100|223.150000||
B|APLD|20260102|09:39:17|S|25|24.920000||
B|APLD|20260102|09:39:17|S|25|24.920000||
B|APLD|20260102|09:39:17|S|25|24.920000||
B|ASTS|20260102|09:39:17|S|3|70.305800||
B|CME|20260102|09:39:17|S|74|270.161000||
B|CRWV|20260102|09:39:17|S|200|73.730000||
B|DVLT|20260102|09:39:17|S|100|0.829800||
B|GPIQ|20260102|09:39:17|S|18|52.780000||
B|KO|20260102|09:39:17|S|10|69.369300||
B|NFLX|20260102|09:39:17|S|50|92.467200||
B|PACB|20260102|09:39:17|S|100|1.875000||
B|PEGA|20260102|09:39:17|S|69|58.950000||
B|PLTR|20260102|09:39:17|S|10|177.309500||
B|RCAT|20260102|09:39:17|S|600|8.110000||
B|RIG|20260102|09:39:17|S|24|4.130000||
B|SOC|20260102|09:39:17|S|75|10.480900||
B|TSLA|20260102|09:39:17|S|40|452.060000||
B|TSLA|20260102|09:39:17|S|50|452.020000||
B|TXT|20260102|09:39:17|S|27|86.935000||
B|URNM|20260102|09:39:17|S|8|57.712000||
B|AGQ|20260102|09:39:18|S|30|167.250000||
B|ALAB|20260102|09:39:18|S|6|176.560000||
B|ALAB|20260102|09:39:18|S|57|176.405000||
B|ALAB|20260102|09:39:18|S|117|176.405000||
B|AMD|20260102|09:39:18|S|50|223.010000||
B|AMSC|20260102|09:39:18|S|10|30.120000||
B|DVLT|20260102|09:39:18|S|1|0.829200||
B|EOSE|20260102|09:39:18|S|40|11.690000||
B|EXK|20260102|09:39:18|S|100|9.580000||
B|NEXN|20260102|09:39:18|S|20|6.695000||
B|NEXN|20260102|09:39:18|S|20|6.705000||
B|NFLX|20260102|09:39:18|S|4|92.459300||
B|PEP|20260102|09:39:18|S|136|142.595000||
B|PEP|20260102|09:39:18|S|136|142.650000||
B|PL|20260102|09:39:18|S|100|19.210000||
B|PYPL|20260102|09:39:18|S|100|57.990000||
B|QBTS|20260102|09:39:18|S|100|25.765000||
B|SBET|20260102|09:39:18|S|48|9.110000||
B|SOFI|20260102|09:39:18|S|27|26.157500||
B|TQQQ|20260102|09:39:18|S|1|54.055000||
B|VNDA|20260102|09:39:18|S|600|8.280000||
B|CVNA|20260102|09:39:19|S|80|414.490000||
B|FIGR|20260102|09:39:19|S|33|42.080000||
B|IRWD|20260102|09:39:19|S|200|5.210000||
B|MSTR|20260102|09:39:19|S|14|151.460000||
B|NVDL|20260102|09:39:19|S|1|92.222500||
B|PLTR|20260102|09:39:19|S|1|177.190000||
B|RXRX|20260102|09:39:19|S|100|4.135000||
B|SLNO|20260102|09:39:19|S|100|46.520000||
B|SOFI|20260102|09:39:19|S|12|26.157500||
B|TSLA|20260102|09:39:19|S|8|451.855000||
B|XPEV|20260102|09:39:19|S|500|20.229000||
B|XPEV|20260102|09:39:19|S|700|20.215000||
B|AAPL|20260102|09:39:20|S|37|274.110000||
B|AAPL|20260102|09:39:20|S|37|274.110000||
B|AMD|20260102|09:39:20|S|15|223.010000||
B|AMD|20260102|09:39:20|S|90|223.010000||
B|AMD|20260102|09:39:20|S|100|223.010000||
B|CVE|20260102|09:39:20|S|5|16.940800||
B|GENI|20260102|09:39:20|S|47|10.940000||
B|MSTR|20260102|09:39:20|S|8|151.340000||
B|MSTR|20260102|09:39:20|S|49|151.340000||
B|MSTR|20260102|09:39:20|S|60|151.340000||
B|ONDS|20260102|09:39:20|S|1|9.980700||
B|ONDS|20260102|09:39:20|S|1000|9.979300||
B|PLTR|20260102|09:39:20|S|43|177.150000||
B|PSLV|20260102|09:39:20|S|129|24.435000||
B|PSLV|20260102|09:39:20|S|400|24.435000||
B|SIDU|20260102|09:39:20|S|800|3.649300||
B|SMX|20260102|09:39:20|S|10|20.450000||
B|SNOW|20260102|09:39:20|S|14|220.830000||
B|TIGO|20260102|09:39:20|S|1|56.270000||
B|APPN|20260102|09:39:21|S|3|34.470000||
B|BE|20260102|09:39:21|S|20|88.920000||
B|BRK/B|20260102|09:39:21|S|1|498.149100||
B|IDV|20260102|09:39:21|S|200|39.805000||
B|IREN|20260102|09:39:21|S|20|38.425000||
B|MU|20260102|09:39:21|S|50|302.250000||
B|NEE|20260102|09:39:21|S|2|79.720000||
B|NVDA|20260102|09:39:21|S|30|191.000000||
B|OPCH|20260102|09:39:21|S|154|31.980000||
B|QXO|20260102|09:39:21|S|3|19.200000||
B|AMAT|20260102|09:39:22|S|2|270.450000||
B|AMD|20260102|09:39:22|S|10|222.980000||
B|BMNR|20260102|09:39:22|S|400|27.860000||
B|DBC|20260102|09:39:22|S|20|22.359200||
B|DVLT|20260102|09:39:22|S|10|0.829200||
B|EXK|20260102|09:39:22|S|100|9.580000||
B|EXK|20260102|09:39:22|S|120|9.579100||
B|GTX|20260102|09:39:22|S|234|17.230000||
B|NFLX|20260102|09:39:22|S|3|92.419200||
B|PAAS|20260102|09:39:22|S|3|52.290000||
B|PD|20260102|09:39:22|S|10|12.790000||
B|RDW|20260102|09:39:22|S|79|7.600000||
B|TQQQ|20260102|09:39:22|S|20|54.029300||
B|AA|20260102|09:39:23|S|100|54.310000||
B|AAPL|20260102|09:39:23|S|73|274.080000||
B|AMD|20260102|09:39:23|S|100|223.035900||
B|AU|20260102|09:39:23|S|2|85.810000||
B|BMA|20260102|09:39:23|S|50|90.780000||
B|EQIX|20260102|09:39:23|S|7|758.950000||
B|IONQ|20260102|09:39:23|S|5|44.530000||
B|NBIS|20260102|09:39:23|S|50|86.830000||
B|ONDS|20260102|09:39:23|S|20|9.970000||
B|RH|20260102|09:39:23|S|800|190.200000||
B|TSLA|20260102|09:39:23|S|5|451.640000||
B|TSLL|20260102|09:39:23|S|2|19.259300||
B|URNM|20260102|09:39:23|S|100|57.710000||
B|AGQ|20260102|09:39:24|S|2|167.070000||
B|AXTI|20260102|09:39:24|S|100|17.280000||
B|AXTI|20260102|09:39:24|S|100|17.280000||
B|GOOG|20260102|09:39:24|S|1|321.293700||
B|GROY|20260102|09:39:24|S|42|4.097400||
B|HL|20260102|09:39:24|S|300|19.300000||
B|IRWD|20260102|09:39:24|S|12|5.255300||
B|IRWD|20260102|09:39:24|S|50|5.259100||
B|MRAL|20260102|09:39:24|S|300|4.720000||
B|MRAL|20260102|09:39:24|S|300|4.720000||
B|MRAL|20260102|09:39:24|S|700|4.720000||
B|OKLO|20260102|09:39:24|S|20|72.920000||
B|TSLA|20260102|09:39:24|S|10|451.700000||
B|ZTO|20260102|09:39:24|S|150|21.420000||
B|ABRpE|20260102|09:39:25|S|60|17.160000||
B|CHOW|20260102|09:39:25|E|250|0.926500||
B|COP|20260102|09:39:25|S|21|93.630000||
B|ETH|20260102|09:39:25|S|1|28.777500||
B|IONS|20260102|09:39:25|S|22|79.010000||
B|LABD|20260102|09:39:25|S|20|21.549100||
B|MU|20260102|09:39:25|S|300|302.230000||
B|MU|20260102|09:39:25|S|713|302.200000||
B|PAAS|20260102|09:39:25|S|89|52.280000||
B|PL|20260102|09:39:25|S|50|19.218300||
B|QCOM|20260102|09:39:25|S|5|173.250000||
B|RIVN|20260102|09:39:25|S|25|20.330000||
B|TCMD|20260102|09:39:25|S|175|28.460000||
B|TSLA|20260102|09:39:25|S|18|451.840000||
B|TSLQ|20260102|09:39:25|S|100|17.998700||
B|UBER|20260102|09:39:25|S|100|82.200000||
B|ABNB|20260102|09:39:26|S|100|134.080000||
B|ANF|20260102|09:39:26|S|5|124.445000||
B|BOIL|20260102|09:39:26|S|85|21.885000||
B|FLY|20260102|09:39:26|S|100|21.890000||
B|GOOG|20260102|09:39:26|S|1|321.378400||
B|GOOG|20260102|09:39:26|S|66|321.500000||
B|GOOG|20260102|09:39:26|S|71|321.490000||
B|MARA|20260102|09:39:26|S|10|9.127400||
B|NVDA|20260102|09:39:26|S|46|190.960000||
B|PG|20260102|09:39:26|S|50|141.890000||
B|RGTI|20260102|09:39:26|S|5|21.717500||
B|SANM|20260102|09:39:26|S|15|155.140000||
B|TSLA|20260102|09:39:26|S|170|451.800000||
B|TSLL|20260102|09:39:26|S|800|19.279300||
B|TSLQ|20260102|09:39:26|S|415|18.010000||
B|AMWL|20260102|09:39:27|S|200|4.770000||
B|AU|20260102|09:39:27|S|100|85.790000||
B|BAC|20260102|09:39:27|S|50|55.047600||
B|BOXX|20260102|09:39:27|S|45|115.129300||
B|GOOG|20260102|09:39:27|S|1|321.311900||
B|HOOD|20260102|09:39:27|S|10|112.300000||
B|IWF|20260102|09:39:27|S|12|476.290000||
B|MU|20260102|09:39:27|S|15|302.380000||
B|NFLX|20260102|09:39:27|S|10|92.387200||
B|OWL|20260102|09:39:27|S|10|15.000000||
B|Z|20260102|09:39:27|S|100|68.640000||
B|APH|20260102|09:39:28|S|1|137.675000||
B|BND|20260102|09:39:28|S|1|74.110000||
B|COIN|20260102|09:39:28|S|10|227.020000||
B|GDXU|20260102|09:39:28|S|14|245.247500||
B|GOOG|20260102|09:39:28|S|1|321.309200||
B|GOOG|20260102|09:39:28|S|1|321.384700||
B|IMNM|20260102|09:39:28|S|100|21.080000||
B|LRN|20260102|09:39:28|S|100|64.620000||
B|MSFT|20260102|09:39:28|S|10|482.980000||
B|NFLX|20260102|09:39:28|S|1|92.377200||
B|NFLX|20260102|09:39:28|S|4|92.377200||
B|OKLO|20260102|09:39:28|S|20|72.880000||
B|QBTX|20260102|09:39:28|S|29|32.104800||
B|SLV|20260102|09:39:28|S|200|66.545000||
B|SPY|20260102|09:39:28|S|1|684.630000||
B|ABNB|20260102|09:39:29|S|10|133.970000||
B|AMZN|20260102|09:39:29|S|17|233.930000||
B|ETHA|20260102|09:39:29|S|500|23.040000||
B|GENI|20260102|09:39:29|S|16|10.945100||
B|INTC|20260102|09:39:29|S|5|38.526100||
B|IONQ|20260102|09:39:29|S|3|44.500000||
B|LNG|20260102|09:39:29|S|50|194.380000||
B|MRVL|20260102|09:39:29|S|7|88.040000||
B|SATS|20260102|09:39:29|S|100|109.980000||
B|SCHG|20260102|09:39:29|S|1|32.810000||
B|SOUN|20260102|09:39:29|S|18|10.205000||
B|SOUN|20260102|09:39:29|S|35|10.205000||
B|TQQQ|20260102|09:39:29|S|50|54.009300||
B|TSM|20260102|09:39:29|S|3|316.116600||
B|ZS|20260102|09:39:29|S|40|223.410000||
B|ADBE|20260102|09:39:30|S|20|343.190000||
B|COLO|20260102|09:39:30|S|200|35.650000||
B|DVLT|20260102|09:39:30|S|180|0.833500||
B|GS|20260102|09:39:30|S|10|884.260000||
B|LPG|20260102|09:39:30|S|87|24.180000||
B|LUNR|20260102|09:39:30|S|459|16.110000||
B|MC|20260102|09:39:30|S|71|68.820000||
B|MSFT|20260102|09:39:30|S|25|482.970000||
B|MU|20260102|09:39:30|S|5|302.867200||
B|TMDX|20260102|09:39:30|S|1|122.400000||
B|TSLL|20260102|09:39:30|S|100|19.266500||
B|BABA|20260102|09:39:31|S|3|152.330000||
B|BABA|20260102|09:39:31|S|100|152.270000||
B|BABA|20260102|09:39:31|S|100|152.270000||
B|BABA|20260102|09:39:31|S|100|152.330000||
B|BABA|20260102|09:39:31|S|100|152.330000||
B|BABA|20260102|09:39:31|S|200|152.330000||
B|BABA|20260102|09:39:31|S|400|152.250000||
B|BABA|20260102|09:39:31|S|697|152.340000||
B|GOOG|20260102|09:39:31|S|1|321.403700||
B|GOOG|20260102|09:39:31|S|1|321.486500||
B|IRWD|20260102|09:39:31|S|70|5.220000||
B|IRWD|20260102|09:39:31|S|100|5.209300||
B|LRCX|20260102|09:39:31|S|2|180.900000||
B|MCD|20260102|09:39:31|S|10|302.290000||
B|NVDA|20260102|09:39:31|S|800|190.980000||
B|PATH|20260102|09:39:31|S|21|16.100000||
B|SNDK|20260102|09:39:31|S|20|250.880000||
B|ACMR|20260102|09:39:32|S|100|41.890000||
B|ASML|20260102|09:39:32|S|1|1158.220000||
B|BMA|20260102|09:39:32|S|10|90.780000||
B|BMNR|20260102|09:39:32|S|262|27.856900||
B|CRM|20260102|09:39:32|S|40|259.780000||
B|EGO|20260102|09:39:32|S|85|35.850000||
B|GOOG|20260102|09:39:32|S|1|321.185700||
B|GRAL|20260102|09:39:32|S|50|86.311000||
B|IBIT|20260102|09:39:32|S|100|50.515000||
B|IBIT|20260102|09:39:32|S|300|50.515000||
B|MSTR|20260102|09:39:32|S|100|151.685800||
B|MU|20260102|09:39:32|S|25|302.660000||
B|SOFI|20260102|09:39:32|S|25|26.120700||
B|SOFI|20260102|09:39:32|S|100|26.120000||
B|V|20260102|09:39:32|S|80|346.340000||
B|XYZ|20260102|09:39:32|S|100|64.300000||
B|AMD|20260102|09:39:33|S|11|223.210000||
B|ARE|20260102|09:39:33|S|3|48.190000||
B|ARM|20260102|09:39:33|S|38|115.620000||
B|ARM|20260102|09:39:33|S|78|115.600000||
B|ASST|20260102|09:39:33|S|100|0.758600||
B|COIN|20260102|09:39:33|S|25|226.880000||
B|CRWD|20260102|09:39:33|S|25|467.935000||
B|FCX|20260102|09:39:33|S|300|51.620000||
B|GOOG|20260102|09:39:33|S|78|321.170000||
B|MAIN|20260102|09:39:33|S|100|60.620000||
B|ONTO|20260102|09:39:33|S|2|166.720000||
B|QBTS|20260102|09:39:33|S|5|25.785000||
B|QBTS|20260102|09:39:33|S|20|25.761200||
B|QS|20260102|09:39:33|S|1196|10.427300||
B|SOFI|20260102|09:39:33|S|35|26.117500||
B|TGT|20260102|09:39:33|S|22|98.760000||
B|TQQQ|20260102|09:39:33|S|50|53.987200||
B|TSLA|20260102|09:39:33|S|25|451.542300||
B|BABA|20260102|09:39:34|S|100|152.205000||
B|CRDO|20260102|09:39:34|S|100|147.750000||
B|CVE|20260102|09:39:34|S|10|16.930800||
B|ERO|20260102|09:39:34|S|100|29.320000||
B|FORM|20260102|09:39:34|S|50|59.850000||
B|GDXU|20260102|09:39:34|S|1|244.970000||
B|LRCX|20260102|09:39:34|S|50|180.795000||
B|LUNR|20260102|09:39:34|S|30|16.090000||
B|LX|20260102|09:39:34|S|100|3.339300||
B|MU|20260102|09:39:34|S|100|302.670000||
B|NVDA|20260102|09:39:34|S|25|190.960000||
B|PFF|20260102|09:39:34|S|3|31.015900||
B|RKLB|20260102|09:39:34|S|50|67.720000||
B|SIDU|20260102|09:39:34|S|90|3.659300||
B|TQQQ|20260102|09:39:34|S|1|53.995000||
B|TSLA|20260102|09:39:34|S|50|451.550000||
B|UVIX|20260102|09:39:34|S|79|5.579500||
B|ALAB|20260102|09:39:35|S|6|176.410000||
B|AMD|20260102|09:39:35|S|25|223.224400||
B|APLD|20260102|09:39:35|S|15|24.875000||
B|ARM|20260102|09:39:35|S|8|115.605100||
B|ASTX|20260102|09:39:35|S|209|38.531000||
B|BMI|20260102|09:39:35|S|5|176.590000||
B|EKSO|20260102|09:39:35|S|200|8.270000||
B|ETHA|20260102|09:39:35|S|141|23.040000||
B|GOOGL|20260102|09:39:35|S|1|320.645000||
B|HL|20260102|09:39:35|S|2|19.265000||
B|HL|20260102|09:39:35|S|98|19.265000||
B|JEPI|20260102|09:39:35|S|36|57.117300||
B|SMH|20260102|09:39:35|S|80|372.420000||
B|TSM|20260102|09:39:35|S|1|315.804600||
B|AMZN|20260102|09:39:36|S|151|233.960000||
B|FAS|20260102|09:39:36|S|10|166.090000||
B|IRWD|20260102|09:39:36|S|10|5.208500||
B|KWEB|20260102|09:39:36|S|35|35.335000||
B|MP|20260102|09:39:36|S|60|51.670000||
B|MU|20260102|09:39:36|S|4|302.710000||
B|MU|20260102|09:39:36|S|10|302.630000||
B|MU|20260102|09:39:36|S|50|302.540000||
B|MU|20260102|09:39:36|S|50|302.548600||
B|OKLL|20260102|09:39:36|S|159|17.266300||
B|QBTS|20260102|09:39:36|S|50|25.790000||
B|RKLB|20260102|09:39:36|S|1|67.750000||
B|RMBS|20260102|09:39:36|S|200|96.610000||
B|SLV|20260102|09:39:36|S|300|66.522900||
B|TSM|20260102|09:39:36|S|40|315.670000||
B|VT|20260102|09:39:36|S|1|142.035000||
B|AAPL|20260102|09:39:37|S|100|274.105000||
B|AG|20260102|09:39:37|S|1000|16.772500||
B|ALAB|20260102|09:39:37|S|2|176.431000||
B|ALAB|20260102|09:39:37|S|2|176.440000||
B|NKE|20260102|09:39:37|S|8|63.440000||
B|NVDA|20260102|09:39:37|S|100|191.020000||
B|RCL|20260102|09:39:37|S|100|279.580400||
B|RKLB|20260102|09:39:37|S|50|67.820000||
B|RR|20260102|09:39:37|S|1223|3.265000||
B|SHOP|20260102|09:39:37|S|31|162.100000||
B|SMH|20260102|09:39:37|S|440|372.530000||
B|SNDK|20260102|09:39:37|S|50|250.970000||
B|WULF|20260102|09:39:37|S|1|11.692700||
B|ABAT|20260102|09:39:38|S|40|3.359300||
B|ABAT|20260102|09:39:38|S|100|3.355000||
B|AIS|20260102|09:39:38|S|171|38.970000||
B|AMD|20260102|09:39:38|S|95|223.290000||
B|AVUV|20260102|09:39:38|S|10|102.050000||
B|GENI|20260102|09:39:38|S|81|10.949000||
B|GLDM|20260102|09:39:38|S|5|86.125000||
B|INTW|20260102|09:39:38|S|30|46.850000||
B|MOH|20260102|09:39:38|S|20|172.590000||
B|SOLT|20260102|09:39:38|S|500|6.790000||
B|AMD|20260102|09:39:39|S|10|223.380000||
B|AMD|20260102|09:39:39|S|30|223.380000||
B|GOOG|20260102|09:39:39|S|5|321.276500||
B|KOD|20260102|09:39:39|S|300|26.880000||
B|MO|20260102|09:39:39|S|2|57.240000||
B|MSTR|20260102|09:39:39|S|1|151.740000||
B|RIVN|20260102|09:39:39|S|100|20.340000||
B|RXRX|20260102|09:39:39|S|30|4.135000||
B|SCCO|20260102|09:39:39|S|54|148.420000||
B|STRC|20260102|09:39:39|S|2|98.990000||
B|TTI|20260102|09:39:39|S|1|9.200000||
B|UNG|20260102|09:39:39|S|2000|11.880000||
B|UNG|20260102|09:39:39|S|7000|11.880000||
B|UNG|20260102|09:39:39|S|15000|11.880000||
B|VOO|20260102|09:39:39|S|1|629.550000||
B|VRSN|20260102|09:39:39|S|17|240.170000||
B|ZS|20260102|09:39:39|S|11|223.652100||
B|AAPD|20260102|09:39:40|S|29150|13.020000||
B|AAPL|20260102|09:39:40|S|81|274.080000||
B|ADEA|20260102|09:39:40|S|1|17.450000||
B|AVGO|20260102|09:39:40|S|2|355.610000||
B|AXTI|20260102|09:39:40|S|100|17.190000||
B|AXTI|20260102|09:39:40|S|300|17.190000||
B|DUK|20260102|09:39:40|S|1|116.474300||
B|ERO|20260102|09:39:40|S|200|29.280000||
B|MPWR|20260102|09:39:40|S|7|939.530000||
B|MPWR|20260102|09:39:40|S|53|939.510000||
B|MSFT|20260102|09:39:40|S|1|482.790000||
B|NFLX|20260102|09:39:40|S|20|92.400700||
B|TIGO|20260102|09:39:40|S|3|56.340000||
B|TIGO|20260102|09:39:40|S|3|56.340000||
B|TIGO|20260102|09:39:40|S|10|56.340000||
B|BRK/B|20260102|09:39:41|S|5|498.473700||
B|BRK/B|20260102|09:39:41|S|6|498.480000||
B|JMIA|20260102|09:39:41|S|12|12.610000||
B|MARA|20260102|09:39:41|S|75|9.159300||
B|MARA|20260102|09:39:41|S|200|9.159300||
B|MRVL|20260102|09:39:41|S|100|88.115000||
B|PEP|20260102|09:39:41|S|1|142.650000||
B|QBTS|20260102|09:39:41|S|53|25.830000||
B|TSLL|20260102|09:39:41|S|2|19.249300||
B|UNG|20260102|09:39:41|S|5000|11.870000||
B|ALAB|20260102|09:39:42|S|15|176.461000||
B|ALAB|20260102|09:39:42|S|15|176.470000||
B|ALAB|20260102|09:39:42|S|30|176.460000||
B|APLD|20260102|09:39:42|S|3|24.920000||
B|COHR|20260102|09:39:42|S|79|188.760000||
B|MSFT|20260102|09:39:42|S|41|482.800000||
B|NBIS|20260102|09:39:42|S|100|87.097800||
B|NFLX|20260102|09:39:42|S|175|92.406800||
B|ONON|20260102|09:39:42|S|1|47.020000||
B|PG|20260102|09:39:42|S|50|141.980000||
B|PG|20260102|09:39:42|S|50|141.980000||
B|ZSL|20260102|09:39:42|S|400|4.955000||
B|AAPL|20260102|09:39:43|S|86|274.150000||
B|AI|20260102|09:39:43|S|30|13.580900||
B|ASTS|20260102|09:39:43|S|50|70.576700||
B|GEHC|20260102|09:39:43|S|43|82.465000||
B|GOOGL|20260102|09:39:43|S|3|320.502200||
B|GOOGL|20260102|09:39:43|S|35|320.497100||
B|IREN|20260102|09:39:43|S|30|38.470000||
B|IREN|20260102|09:39:43|S|160|38.480000||
B|MU|20260102|09:39:43|S|5|302.770000||
B|SOXL|20260102|09:39:43|S|100|46.605000||
B|TEM|20260102|09:39:43|S|500|59.760000||
B|TSLA|20260102|09:39:43|S|10|451.910000||
B|TSLQ|20260102|09:39:43|S|100|17.997300||
B|VT|20260102|09:39:43|S|5|142.055000||
B|AAOI|20260102|09:39:44|S|1|36.400000||
B|IRWD|20260102|09:39:44|S|50|5.174600||
B|KBE|20260102|09:39:44|S|50|60.445000||
B|MU|20260102|09:39:44|S|53|302.760000||
B|NKE|20260102|09:39:44|S|100|63.445000||
B|NVDA|20260102|09:39:44|S|1|191.035000||
B|SOXS|20260102|09:39:44|S|1715|2.805000||
B|TEM|20260102|09:39:44|S|100|59.810000||
B|TSLA|20260102|09:39:44|S|13|451.950000||
B|TSLA|20260102|09:39:44|S|50|451.920000||
B|UUUU|20260102|09:39:44|S|30|15.340000||
B|AMBA|20260102|09:39:45|S|50|75.010000||
B|AMD|20260102|09:39:45|S|100|223.385000||
B|ASTS|20260102|09:39:45|S|100|70.580000||
B|ASTS|20260102|09:39:45|S|300|70.576600||
B|BMNR|20260102|09:39:45|S|74|28.018400||
B|BNAI|20260102|09:39:45|S|200|3.140000||
B|BOXX|20260102|09:39:45|S|172|115.129300||
B|CYBN|20260102|09:39:45|S|60|8.317500||
B|DECK|20260102|09:39:45|S|1|105.120000||
B|DHR|20260102|09:39:45|S|1|229.620000||
B|GOOGL|20260102|09:39:45|S|50|320.375100||
B|ORCL|20260102|09:39:45|S|5|197.330000||
B|TSLA|20260102|09:39:45|S|5|451.970000||
B|AMD|20260102|09:39:46|S|100|223.420000||
B|GLD|20260102|09:39:46|S|5|400.088800||
B|GOF|20260102|09:39:46|S|300|12.900000||
B|NVDA|20260102|09:39:46|S|50|191.102900||
B|PG|20260102|09:39:46|S|50|142.000000||
B|PPTA|20260102|09:39:46|S|68|24.067800||
B|WULF|20260102|09:39:46|S|1|11.732700||
B|BRK/B|20260102|09:39:47|S|4|498.430000||
B|GOOG|20260102|09:39:47|S|20|320.945000||
B|GOOG|20260102|09:39:47|S|34|320.950000||
B|GOOGL|20260102|09:39:47|S|20|320.435000||
B|GS|20260102|09:39:47|S|2|884.490000||
B|KYMR|20260102|09:39:47|S|4|75.550000||
B|KYMR|20260102|09:39:47|S|4|75.559000||
B|LYB|20260102|09:39:47|S|100|43.600000||
B|META|20260102|09:39:47|S|94|656.880000||
B|MU|20260102|09:39:47|S|100|303.350000||
B|NVDA|20260102|09:39:47|S|12|191.165000||
B|OPEN|20260102|09:39:47|S|25|5.938100||
B|QQQ|20260102|09:39:47|S|100|619.705000||
B|SRFM|20260102|09:39:47|S|400|2.187900||
B|TIGO|20260102|09:39:47|S|19|56.340000||
B|TM|20260102|09:39:47|S|8|216.300000||
B|TSLA|20260102|09:39:47|S|12|452.040000||
B|TSM|20260102|09:39:47|S|200|316.293400||
B|AAPL|20260102|09:39:48|S|100|274.125000||
B|AGQ|20260102|09:39:48|S|1|166.970000||
B|ANF|20260102|09:39:48|S|100|124.840000||
B|FLNC|20260102|09:39:48|S|5|21.120000||
B|MELI|20260102|09:39:48|S|10|1995.320000||
B|MU|20260102|09:39:48|S|50|303.400000||
B|NVDA|20260102|09:39:48|S|98|191.180000||
B|ONDS|20260102|09:39:48|S|500|10.059300||
B|PLTR|20260102|09:39:48|S|1|177.300000||
B|PLTR|20260102|09:39:48|S|9|177.300000||
B|PLTR|20260102|09:39:48|S|652|177.300000||
B|QBTS|20260102|09:39:48|S|100|25.950900||
B|SOXS|20260102|09:39:48|S|282|2.795000||
B|TQQQ|20260102|09:39:48|S|100|54.045000||
B|TSLA|20260102|09:39:48|S|10|452.000000||
B|UVIX|20260102|09:39:48|S|7|5.568200||
B|BAH|20260102|09:39:49|S|9|83.830000||
B|BOXX|20260102|09:39:49|S|14|115.129300||
B|ETHU|20260102|09:39:49|S|30|57.688300||
B|GOOGL|20260102|09:39:49|S|200|320.213300||
B|IAG|20260102|09:39:49|S|100|16.320000||
B|NVDA|20260102|09:39:49|S|4|191.165000||
B|NVDX|20260102|09:39:49|S|100|17.980000||
B|ONDS|20260102|09:39:49|S|1000|10.059300||
B|OPEN|20260102|09:39:49|S|26|5.930000||
B|PTIR|20260102|09:39:49|S|100|26.560000||
B|SCHG|20260102|09:39:49|S|16|32.815000||
B|TSLA|20260102|09:39:49|S|38|451.990000||
B|VTI|20260102|09:39:49|S|2|336.590000||
B|CCJ|20260102|09:39:50|S|32|95.680000||
B|CSIQ|20260102|09:39:50|S|25|25.620000||
B|DELL|20260102|09:39:50|S|2|127.811400||
B|GGN|20260102|09:39:50|S|100|5.195000||
B|GOOG|20260102|09:39:50|S|34|320.807700||
B|GOOG|20260102|09:39:50|S|34|320.810000||
B|GOOG|20260102|09:39:50|S|68|320.810000||
B|GOOGL|20260102|09:39:50|S|44|320.306400||
B|NVDA|20260102|09:39:50|S|71|191.085000||
B|RKLB|20260102|09:39:50|S|104|67.935000||
B|RUBI|20260102|09:39:50|S|200|1.095000||
B|TRU|20260102|09:39:50|S|19|85.850000||
B|VIG|20260102|09:39:50|S|13|219.706500||
B|VT|20260102|09:39:50|S|1|142.065000||
B|APP|20260102|09:39:51|S|140|650.370000||
B|BABX|20260102|09:39:51|S|200|38.790000||
B|BE|20260102|09:39:51|S|30|89.450000||
B|CROX|20260102|09:39:51|S|50|86.710000||
B|DAR|20260102|09:39:51|S|100|36.150000||
B|DAR|20260102|09:39:51|S|200|36.150000||
B|DAR|20260102|09:39:51|S|300|36.170000||
B|DAR|20260102|09:39:51|S|1000|36.120000||
B|DAR|20260102|09:39:51|S|1700|36.170000||
B|DELL|20260102|09:39:51|S|1|127.780000||
B|DIA|20260102|09:39:51|S|100|479.669100||
B|FLNC|20260102|09:39:51|S|39|21.120000||
B|INTU|20260102|09:39:51|S|1|647.250000||
B|PBR|20260102|09:39:51|S|20|11.790000||
B|RIOT|20260102|09:39:51|S|1|12.790700||
B|RIVN|20260102|09:39:51|S|100|20.400000||
B|TSLL|20260102|09:39:51|S|27|19.285000||
B|AMD|20260102|09:39:52|S|28|223.230000||
B|AMZN|20260102|09:39:52|S|200|233.847500||
B|BA|20260102|09:39:52|S|100|216.490000||
B|BMNR|20260102|09:39:52|S|200|28.040000||
B|CENX|20260102|09:39:52|S|25|40.035000||
B|CRM|20260102|09:39:52|S|10|259.880000||
B|FXI|20260102|09:39:52|S|100|39.465000||
B|MSFT|20260102|09:39:52|S|1|482.540000||
B|NVDA|20260102|09:39:52|S|91|191.055000||
B|NVDL|20260102|09:39:52|S|5|92.210000||
B|NVDL|20260102|09:39:52|S|15|92.200000||
B|QQQ|20260102|09:39:52|S|2|619.455000||
B|QQQ|20260102|09:39:52|S|10|619.445000||
B|TSLA|20260102|09:39:52|S|20|451.810000||
B|TSLQ|20260102|09:39:52|S|2000|18.010000||
B|UNH|20260102|09:39:52|S|1|328.630000||
B|AXTI|20260102|09:39:53|S|50|17.150000||
B|EFAV|20260102|09:39:53|S|2|86.616100||
B|IAU|20260102|09:39:53|S|719|81.938800||
B|MST|20260102|09:39:53|S|100|5.830000||
B|PLTR|20260102|09:39:53|S|8|177.200000||
B|SCCO|20260102|09:39:53|S|15|148.441000||
B|SCCO|20260102|09:39:53|S|15|148.450000||
B|WSM|20260102|09:39:53|S|33|185.000000||
B|AG|20260102|09:39:54|S|59|16.785500||
B|AMZN|20260102|09:39:54|S|1|233.857800||
B|AMZN|20260102|09:39:54|S|2|233.860000||
B|ANF|20260102|09:39:54|S|4|124.250000||
B|AVUV|20260102|09:39:54|S|235|102.120000||
B|BRK/B|20260102|09:39:54|S|100|498.330000||
B|IRWD|20260102|09:39:54|S|800|5.270000||
B|MAGY|20260102|09:39:54|S|205|53.420000||
B|META|20260102|09:39:54|S|1|656.200000||
B|MU|20260102|09:39:54|S|326|303.590000||
B|MU|20260102|09:39:54|S|418|303.610000||
B|RKLB|20260102|09:39:54|S|20|67.955000||
B|SOFI|20260102|09:39:54|S|1900|26.190000||
B|WULF|20260102|09:39:54|S|1|11.742700||
B|AAPL|20260102|09:39:55|S|87|274.080000||
B|FCX|20260102|09:39:55|S|100|51.605000||
B|GRPN|20260102|09:39:55|S|49|17.650000||
B|IRWD|20260102|09:39:55|S|1500|5.269400||
B|MU|20260102|09:39:55|S|40|303.610000||
B|NEM|20260102|09:39:55|S|100|100.360000||
B|NFLX|20260102|09:39:55|S|50|92.307200||
B|ONDS|20260102|09:39:55|S|100|10.069300||
B|PLUG|20260102|09:39:55|S|2400|2.040000||
B|SMR|20260102|09:39:55|S|800|14.660000||
B|SPCE|20260102|09:39:55|S|12|3.177400||
B|TSLA|20260102|09:39:55|S|8|452.045000||
B|TSLA|20260102|09:39:55|S|100|452.045000||
B|TSLL|20260102|09:39:55|S|200|19.297300||
B|UVXY|20260102|09:39:55|S|398|35.290000||
B|ZIM|20260102|09:39:55|S|100|21.940000||
B|AMZN|20260102|09:39:56|S|11|233.795000||
B|CLS|20260102|09:39:56|S|20|299.980000||
B|ETHA|20260102|09:39:56|S|12|23.045000||
B|IRWD|20260102|09:39:56|S|200|5.299100||
B|MU|20260102|09:39:56|S|5|303.630500||
B|MU|20260102|09:39:56|S|69|303.590000||
B|NBIS|20260102|09:39:56|S|40|87.350000||
B|NFLX|20260102|09:39:56|S|100|92.307200||
B|RXRX|20260102|09:39:56|S|150|4.139900||
B|TSLA|20260102|09:39:56|S|10|451.980000||
B|TSLA|20260102|09:39:56|S|10|451.982700||
B|TSM|20260102|09:39:56|S|66|316.270500||
B|UAMY|20260102|09:39:56|S|1700|5.385000||
B|ASTS|20260102|09:39:57|S|615|70.680000||
B|COMM|20260102|09:39:57|S|1|18.022000||
B|ERO|20260102|09:39:57|S|100|29.320000||
B|FICO|20260102|09:39:57|S|15|1664.920000||
B|GDRX|20260102|09:39:57|S|15|2.730000||
B|HMY|20260102|09:39:57|S|2|19.749100||
B|IDYA|20260102|09:39:57|S|100|34.220000||
B|INTC|20260102|09:39:57|S|1|38.496900||
B|INTC|20260102|09:39:57|S|6|38.497400||
B|IREN|20260102|09:39:57|S|1|38.520000||
B|LB|20260102|09:39:57|S|50|49.780000||
B|MSFT|20260102|09:39:57|S|4|482.350000||
B|MU|20260102|09:39:57|S|30|303.645000||
B|NDAQ|20260102|09:39:57|S|3|96.770000||
B|NVDA|20260102|09:39:57|S|6|191.080900||
B|ASTS|20260102|09:39:58|S|600|70.625000||
B|DELL|20260102|09:39:58|S|13|127.760000||
B|EWZ|20260102|09:39:58|S|136|32.125000||
B|F|20260102|09:39:58|S|1|13.110000||
B|FLNG|20260102|09:39:58|S|100|24.740000||
B|RR|20260102|09:39:58|S|100|3.270000||
B|TQQQ|20260102|09:39:58|S|50|53.985000||
B|TSLA|20260102|09:39:58|S|10|452.020000||
B|UUUU|20260102|09:39:58|S|200|15.410000||
B|WPM|20260102|09:39:58|S|100|117.990000||
B|AMZN|20260102|09:39:59|S|6|233.590000||
B|ASTS|20260102|09:39:59|S|25|70.620000||
B|BABA|20260102|09:39:59|S|2|152.100000||
B|BITO|20260102|09:39:59|S|1|12.385000||
B|DIS|20260102|09:39:59|S|1|112.495000||
B|GOOGL|20260102|09:39:59|S|51|319.980000||
B|IRWD|20260102|09:39:59|S|100|5.272700||
B|IRWD|20260102|09:39:59|S|846|5.269400||
B|JNJ|20260102|09:39:59|S|1|204.180000||
B|MCD|20260102|09:39:59|S|1|302.305000||
B|MSTX|20260102|09:39:59|S|2200|3.825000||
B|MU|20260102|09:39:59|S|673|303.500000||
B|MU|20260102|09:39:59|S|1000|303.490000||
B|ONDS|20260102|09:39:59|S|100|10.080000||
B|RIVN|20260102|09:39:59|S|2|20.390000||
B|RIVN|20260102|09:39:59|S|100|20.399000||
B|RIVN|20260102|09:39:59|S|323|20.394500||
B|TQQQ|20260102|09:39:59|S|50|53.959200||
B|TQQQ|20260102|09:39:59|S|50|53.960000||
B|TQQQ|20260102|09:39:59|S|104|53.955000||
B|AAPL|20260102|09:40:00|S|200|274.024700||
B|AMD|20260102|09:40:00|S|46|223.105100||
B|AMZN|20260102|09:40:00|S|100|233.570000||
B|ARM|20260102|09:40:00|S|5|115.550000||
B|ARM|20260102|09:40:00|S|60|115.683600||
B|ASTS|20260102|09:40:00|S|100|70.700000||
B|ASX|20260102|09:40:00|S|1|16.845500||
B|BABX|20260102|09:40:00|S|50|38.660000||
B|BABX|20260102|09:40:00|S|50|38.660000||
B|BIDU|20260102|09:40:00|S|1|144.320000||
B|BITO|20260102|09:40:00|S|51|12.389700||
B|BMNR|20260102|09:40:00|S|91|28.020000||
B|GOOGL|20260102|09:40:00|S|100|319.950000||
B|IBKR|20260102|09:40:00|S|60|65.850000||
B|IRWD|20260102|09:40:00|S|64|5.295000||
B|JBLU|20260102|09:40:00|S|500|4.520000||
B|MSFT|20260102|09:40:00|S|40|482.232900||
B|NVO|20260102|09:40:00|S|8|51.549100||
B|SH|20260102|09:40:00|S|12|35.917300||
B|SNDK|20260102|09:40:00|S|90|251.070000||
B|SQQQ|20260102|09:40:00|S|300|66.939300||
B|TSLL|20260102|09:40:00|S|400|19.300000||
B|TSLL|20260102|09:40:00|S|2100|19.290000||
B|TSM|20260102|09:40:00|S|10|315.820000||
B|USO|20260102|09:40:00|S|287|68.290000||
B|W|20260102|09:40:00|S|41|106.990000||
B|AAPL|20260102|09:40:01|S|100|274.070000||
B|ADBE|20260102|09:40:01|S|8|342.648500||
B|AMZN|20260102|09:40:01|S|1|233.625800||
B|AMZN|20260102|09:40:01|S|27|233.590000||
B|APLD|20260102|09:40:01|S|200|24.860000||
B|B|20260102|09:40:01|S|10|43.531400||
B|CEG|20260102|09:40:01|S|3|368.370000||
B|COIN|20260102|09:40:01|S|120|226.740000||
B|CW|20260102|09:40:01|S|1|558.710000||
B|DHR|20260102|09:40:01|S|2|229.550000||
B|IRWD|20260102|09:40:01|S|94|5.289100||
B|LRCX|20260102|09:40:01|S|10|180.670000||
B|META|20260102|09:40:01|S|50|655.980000||
B|ONDS|20260102|09:40:01|S|10|10.079300||
B|RKLB|20260102|09:40:01|S|100|67.920000||
B|SPHY|20260102|09:40:01|S|1|23.670000||
B|TQQQ|20260102|09:40:01|S|600|53.948100||
B|ASTS|20260102|09:40:02|S|100|70.700000||
B|BABA|20260102|09:40:02|S|50|151.970000||
B|BNAI|20260102|09:40:02|S|28|3.065000||
B|CHAU|20260102|09:40:02|S|100|21.530000||
B|CYPH|20260102|09:40:02|S|1156|1.119700||
B|ELF|20260102|09:40:02|S|2|76.820000||
B|IREN|20260102|09:40:02|S|51|38.468600||
B|IWM|20260102|09:40:02|S|100|246.550000||
B|IWM|20260102|09:40:02|S|200|246.550600||
B|MU|20260102|09:40:02|S|350|303.670000||
B|NVDA|20260102|09:40:02|S|100|190.960000||
B|OPEN|20260102|09:40:02|S|150|5.947100||
B|RTX|20260102|09:40:02|S|7|183.090000||
B|SYM|20260102|09:40:02|S|1|61.920000||
B|ZS|20260102|09:40:02|S|240|223.435000||
B|AMD|20260102|09:40:03|S|89|223.030000||
B|AMZN|20260102|09:40:03|S|100|233.658000||
B|AVGO|20260102|09:40:03|S|2|355.610000||
B|BABA|20260102|09:40:03|S|48|151.970000||
B|DELL|20260102|09:40:03|S|20|127.800000||
B|GOOG|20260102|09:40:03|S|20|320.760000||
B|IREN|20260102|09:40:03|S|1|38.506500||
B|MGK|20260102|09:40:03|S|4|415.730000||
B|MRVL|20260102|09:40:03|S|80|88.210000||
B|MSTR|20260102|09:40:03|S|1|151.910000||
B|MU|20260102|09:40:03|S|3|303.780000||
B|MU|20260102|09:40:03|S|25|303.960000||
B|MU|20260102|09:40:03|S|44|304.090000||
B|POET|20260102|09:40:03|S|60|6.540000||
B|REI|20260102|09:40:03|S|200|0.883200||
B|TQQQ|20260102|09:40:03|S|80|53.980700||
B|TSLQ|20260102|09:40:03|S|1|17.970000||
B|ZTO|20260102|09:40:03|S|150|21.410000||
B|AVGO|20260102|09:40:04|S|40|355.610000||
B|BABA|20260102|09:40:04|S|1|151.970000||
B|CCL|20260102|09:40:04|S|50|30.500000||
B|GOOG|20260102|09:40:04|S|4|320.760000||
B|HII|20260102|09:40:04|S|1|338.180000||
B|IRWD|20260102|09:40:04|S|94|5.302500||
B|MOH|20260102|09:40:04|S|100|172.710000||
B|MP|20260102|09:40:04|S|29|52.100000||
B|MU|20260102|09:40:04|S|3|303.860000||
B|MU|20260102|09:40:04|S|50|303.681000||
B|MU|20260102|09:40:04|S|50|303.690000||
B|MU|20260102|09:40:04|S|66|303.700000||
B|MU|20260102|09:40:04|S|100|303.710000||
B|MU|20260102|09:40:04|S|100|303.750000||
B|MU|20260102|09:40:04|S|100|303.800000||
B|NBIS|20260102|09:40:04|S|9|87.210000||
B|NFLX|20260102|09:40:04|S|910|92.235000||
B|ORCL|20260102|09:40:04|S|81|197.030000||
B|RIVN|20260102|09:40:04|S|200|20.400000||
B|RKLB|20260102|09:40:04|S|2|68.110000||
B|ANGH|20260102|09:40:05|S|900|3.690000||
B|BE|20260102|09:40:05|S|50|89.180000||
B|BXMX|20260102|09:40:05|S|10|14.730000||
B|CRCL|20260102|09:40:05|S|10|79.890000||
B|EXK|20260102|09:40:05|S|50|9.575000||
B|JD|20260102|09:40:05|S|10|29.085000||
B|MRVL|20260102|09:40:05|S|252|88.220000||
B|MSFT|20260102|09:40:05|S|103|481.960000||
B|NBIS|20260102|09:40:05|S|1|87.190000||
B|NIO|20260102|09:40:05|S|18|5.235000||
B|NVTS|20260102|09:40:05|S|30|7.750000||
B|ONDS|20260102|09:40:05|S|9|10.099300||
B|PYPL|20260102|09:40:05|S|300|57.930000||
B|QUBT|20260102|09:40:05|S|242|10.325000||
B|SEDG|20260102|09:40:05|S|50|31.300000||
B|SIDU|20260102|09:40:05|S|200|3.679000||
B|SOXS|20260102|09:40:05|E|80|2.796900||
B|VONG|20260102|09:40:05|S|1|122.505000||
B|ZS|20260102|09:40:05|S|9|223.521800||
B|ASTS|20260102|09:40:06|S|3|70.790000||
B|AVGO|20260102|09:40:06|S|60|355.620000||
B|CCJ|20260102|09:40:06|S|73|95.850000||
B|IREN|20260102|09:40:06|S|100|38.500000||
B|IRWD|20260102|09:40:06|S|88|5.325000||
B|JD|20260102|09:40:06|S|80|29.080700||
B|JNJ|20260102|09:40:06|S|25|204.130000||
B|KWEB|20260102|09:40:06|S|1200|35.325000||
B|MARA|20260102|09:40:06|S|50|9.179400||
B|MSFT|20260102|09:40:06|S|10|482.060000||
B|MU|20260102|09:40:06|S|25|303.872100||
B|NFLX|20260102|09:40:06|S|10|92.230000||
B|NFLX|20260102|09:40:06|S|400|92.228100||
B|PYPL|20260102|09:40:06|S|49|57.935000||
B|QBTS|20260102|09:40:06|S|200|26.010000||
B|SIDU|20260102|09:40:06|S|40|3.679000||
B|ULY|20260102|09:40:06|S|350|3.650000||
B|V|20260102|09:40:06|S|100|346.380000||
B|ZS|20260102|09:40:06|S|34|223.450900||
B|AEM|20260102|09:40:07|S|30|168.720000||
B|AEM|20260102|09:40:07|S|100|168.740000||
B|AMZN|20260102|09:40:07|S|7|233.630000||
B|AMZN|20260102|09:40:07|S|100|233.640000||
B|APLD|20260102|09:40:07|S|126|24.950000||
B|BABA|20260102|09:40:07|S|37|151.810000||
B|DE|20260102|09:40:07|S|9|461.460000||
B|HUT|20260102|09:40:07|S|60|47.840000||
B|IBKR|20260102|09:40:07|S|100|65.830000||
B|IBKR|20260102|09:40:07|S|300|65.870000||
B|LNC|20260102|09:40:07|S|32|44.295000||
B|NFLX|20260102|09:40:07|S|1|92.199300||
B|ONDS|20260102|09:40:07|S|800|10.105000||
B|PLTR|20260102|09:40:07|S|20|177.450000||
B|SMR|20260102|09:40:07|S|1700|14.680000||
B|SNDK|20260102|09:40:07|S|300|251.010000||
B|SNDK|20260102|09:40:07|S|350|251.040000||
B|TSLL|20260102|09:40:07|S|200|19.330000||
B|TSM|20260102|09:40:07|S|120|315.860000||
B|GOOGL|20260102|09:40:08|S|22|320.205000||
B|GOOGL|20260102|09:40:08|S|35|320.205000||
B|GOOGL|20260102|09:40:08|S|44|320.205000||
B|KULR|20260102|09:40:08|S|100|3.029000||
B|MAGS|20260102|09:40:08|S|1|66.558500||
B|MAIN|20260102|09:40:08|S|32|60.630000||
B|MSTU|20260102|09:40:08|S|12|8.309500||
B|PLTR|20260102|09:40:08|S|1|177.420000||
B|PYPL|20260102|09:40:08|S|300|57.940000||
B|SOFI|20260102|09:40:08|S|5|26.215000||
B|SOXL|20260102|09:40:08|S|1|46.555000||
B|SPXS|20260102|09:40:08|S|26|35.140000||
B|SPYM|20260102|09:40:08|S|2|80.520000||
B|TQQQ|20260102|09:40:08|S|100|53.945000||
B|TQQQ|20260102|09:40:08|S|600|53.937100||
B|TSM|20260102|09:40:08|S|10|315.835000||
B|AVGO|20260102|09:40:09|S|50|355.430000||
B|ESS|20260102|09:40:09|S|7|257.130000||
B|FWONK|20260102|09:40:09|S|15|97.110000||
B|META|20260102|09:40:09|S|10|656.100000||
B|MU|20260102|09:40:09|S|9|303.630000||
B|MU|20260102|09:40:09|S|11|303.470000||
B|NKE|20260102|09:40:09|S|14|63.369000||
B|NVDA|20260102|09:40:09|S|600|190.806400||
B|PYPL|20260102|09:40:09|S|100|57.960000||
B|RH|20260102|09:40:09|S|97|193.500000||
B|RH|20260102|09:40:09|S|200|193.510000||
B|RLMD|20260102|09:40:09|S|300|4.810000||
B|RUN|20260102|09:40:09|S|56|19.360000||
B|SOXS|20260102|09:40:09|S|500|2.805000||
B|TSM|20260102|09:40:09|S|69|315.920000||
B|TSM|20260102|09:40:09|S|600|315.930000||
B|AAPL|20260102|09:40:10|S|37|274.217700||
B|AAPL|20260102|09:40:10|S|37|274.220000||
B|BABA|20260102|09:40:10|S|49|151.975000||
B|CONL|20260102|09:40:10|S|100|14.780000||
B|CONL|20260102|09:40:10|S|100|14.790000||
B|CONL|20260102|09:40:10|S|300|14.780000||
B|CONL|20260102|09:40:10|S|300|14.790000||
B|GE|20260102|09:40:10|S|19|311.110000||
B|IRWD|20260102|09:40:10|S|250|5.310000||
B|QBTS|20260102|09:40:10|S|50|26.028800||
B|RH|20260102|09:40:10|S|100|193.280000||
B|RUN|20260102|09:40:10|S|73|19.360000||
B|STRC|20260102|09:40:10|S|300|98.990000||
B|VTI|20260102|09:40:10|S|39|336.539000||
B|ZS|20260102|09:40:10|S|4|223.469500||
B|ZURA|20260102|09:40:10|S|100|5.400000||
B|AMBA|20260102|09:40:11|S|10|75.040000||
B|AVGO|20260102|09:40:11|S|30|355.530000||
B|BITF|20260102|09:40:11|S|5|2.410000||
B|CRML|20260102|09:40:11|S|45|7.438800||
B|IONQ|20260102|09:40:11|S|100|44.750000||
B|ORCL|20260102|09:40:11|S|4|196.840000||
B|PDD|20260102|09:40:11|S|100|115.330000||
B|PLTR|20260102|09:40:11|S|100|177.450000||
B|PLTR|20260102|09:40:11|S|109|177.450000||
B|RKLB|20260102|09:40:11|S|20|68.290000||
B|RKLB|20260102|09:40:11|S|300|68.214400||
B|SERV|20260102|09:40:11|S|9|10.639000||
B|TSSI|20260102|09:40:11|S|1|7.160000||
B|URG|20260102|09:40:11|S|100|1.430000||
B|XPEV|20260102|09:40:11|S|500|20.290000||
B|XPEV|20260102|09:40:11|S|2130|20.290000||
B|AAPL|20260102|09:40:12|S|400|274.250000||
B|ALAB|20260102|09:40:12|S|8|176.610000||
B|ALAB|20260102|09:40:12|S|67|176.470000||
B|AMTM|20260102|09:40:12|S|10|29.230000||
B|AMTM|20260102|09:40:12|S|45|29.230000||
B|ASTS|20260102|09:40:12|S|684|70.810000||
B|BIDU|20260102|09:40:12|S|1100|144.420000||
B|BRK/B|20260102|09:40:12|S|5|497.900000||
B|BZ|20260102|09:40:12|S|24|21.240000||
B|CLSK|20260102|09:40:12|S|283|10.395000||
B|CRWV|20260102|09:40:12|S|20|73.880000||
B|DJT|20260102|09:40:12|S|100|13.780000||
B|MDAI|20260102|09:40:12|S|500|1.440000||
B|NFLX|20260102|09:40:12|S|147|92.325000||
B|ONDS|20260102|09:40:12|S|1300|10.105000||
B|ONDS|20260102|09:40:12|S|1341|10.109300||
B|PD|20260102|09:40:12|S|10|12.795000||
B|PTIR|20260102|09:40:12|S|50|26.610000||
B|PYPL|20260102|09:40:12|S|100|57.955000||
B|QBTS|20260102|09:40:12|S|10|26.018300||
B|SOXS|20260102|09:40:12|E|450|2.793500||
B|TSLA|20260102|09:40:12|S|16|452.370000||
B|WB|20260102|09:40:12|S|1|10.589100||
B|AAPL|20260102|09:40:13|S|37|274.247700||
B|ASML|20260102|09:40:13|S|15|1156.640000||
B|ASML|20260102|09:40:13|S|15|1156.649000||
B|BABA|20260102|09:40:13|S|36|151.970000||
B|BMNR|20260102|09:40:13|S|200|28.088900||
B|CIFR|20260102|09:40:13|S|157|15.080000||
B|GLDM|20260102|09:40:13|S|60|86.179300||
B|KLAR|20260102|09:40:13|S|154|28.867800||
B|KLAR|20260102|09:40:13|S|300|28.870000||
B|MGC|20260102|09:40:13|S|9|252.340000||
B|MP|20260102|09:40:13|S|150|52.165200||
B|MP|20260102|09:40:13|S|150|52.170000||
B|MU|20260102|09:40:13|S|50|304.050000||
B|MU|20260102|09:40:13|S|576|304.030000||
B|MU|20260102|09:40:13|S|729|304.040000||
B|OKLO|20260102|09:40:13|S|1|73.530000||
B|ORCL|20260102|09:40:13|S|30|196.910000||
B|PSQ|20260102|09:40:13|S|44|29.965000||
B|QBTS|20260102|09:40:13|S|25|26.040000||
B|QQQ|20260102|09:40:13|S|10|619.452500||
B|SCHD|20260102|09:40:13|S|1|27.344500||
B|SEDG|20260102|09:40:13|S|111|31.420000||
B|SMR|20260102|09:40:13|S|66|14.710000||
B|TMDX|20260102|09:40:13|S|94|122.120000||
B|TQQQ|20260102|09:40:13|S|25|53.995000||
B|U|20260102|09:40:13|S|272|45.120000||
B|U|20260102|09:40:13|S|363|45.130000||
B|VOO|20260102|09:40:13|S|4|629.510000||
B|AMD|20260102|09:40:14|S|50|223.370000||
B|GOOGL|20260102|09:40:14|S|2|320.420000||
B|GOOGL|20260102|09:40:14|S|55|320.350000||
B|IRWD|20260102|09:40:14|S|12|5.357000||
B|LMND|20260102|09:40:14|S|279|71.561800||
B|MU|20260102|09:40:14|S|50|303.930000||
B|MU|20260102|09:40:14|S|50|304.050000||
B|NFLX|20260102|09:40:14|S|70|92.299300||
B|NVDA|20260102|09:40:14|S|12|190.765000||
B|O|20260102|09:40:14|S|4|55.979000||
B|ONDS|20260102|09:40:14|S|107|10.097200||
B|RKLB|20260102|09:40:14|S|100|68.320000||
B|SIDU|20260102|09:40:14|S|200|3.667500||
B|TSLA|20260102|09:40:14|S|40|452.200000||
B|TSLA|20260102|09:40:14|S|119|452.290000||
B|ZS|20260102|09:40:14|S|3|223.465900||
B|ZS|20260102|09:40:14|S|240|223.320000||
B|AFJK|20260102|09:40:15|S|3|89.865000||
B|BMNU|20260102|09:40:15|S|200|5.049900||
B|BRK/B|20260102|09:40:15|S|1|497.970000||
B|COIN|20260102|09:40:15|S|40|227.320000||
B|IONQ|20260102|09:40:15|S|50|44.740000||
B|MOMO|20260102|09:40:15|S|11|6.796500||
B|NVDA|20260102|09:40:15|S|50|190.700000||
B|NVDA|20260102|09:40:15|S|100|190.720000||
B|NVO|20260102|09:40:15|S|50|51.559100||
B|ONON|20260102|09:40:15|S|10|47.090000||
B|PATH|20260102|09:40:15|S|100|16.150000||
B|PATH|20260102|09:40:15|S|300|16.150000||
B|PD|20260102|09:40:15|S|10|12.795000||
B|TQQQ|20260102|09:40:15|S|300|53.987400||
B|UVIX|20260102|09:40:15|S|200|5.585000||
B|BWA|20260102|09:40:16|S|45|45.122000||
B|CIEN|20260102|09:40:16|S|6|238.660000||
B|CONL|20260102|09:40:16|S|300|14.810000||
B|CRWV|20260102|09:40:16|S|350|73.830000||
B|F|20260102|09:40:16|S|76|13.110000||
B|PLTR|20260102|09:40:16|S|17|177.460000||
B|PLTR|20260102|09:40:16|S|50|177.467300||
B|RIVN|20260102|09:40:16|S|100|20.490000||
B|SERV|20260102|09:40:16|S|100|10.690700||
B|SMR|20260102|09:40:16|S|1700|14.680000||
B|SOXL|20260102|09:40:16|S|100|46.595000||
B|TSLA|20260102|09:40:16|S|4|452.190000||
B|V|20260102|09:40:16|S|2|346.510000||
B|APLD|20260102|09:40:17|S|52|25.050000||
B|BLCO|20260102|09:40:17|S|8|17.080000||
B|COIN|20260102|09:40:17|S|5|227.490000||
B|FUTU|20260102|09:40:17|S|100|175.661000||
B|HMY|20260102|09:40:17|S|1|19.789100||
B|HON|20260102|09:40:17|S|200|193.790000||
B|IRWD|20260102|09:40:17|S|40|5.370000||
B|MU|20260102|09:40:17|S|1|304.031000||
B|MU|20260102|09:40:17|S|100|303.780000||
B|MU|20260102|09:40:17|S|100|303.780000||
B|MU|20260102|09:40:17|S|100|303.790000||
B|MU|20260102|09:40:17|S|200|303.790000||
B|NVDA|20260102|09:40:17|S|100|190.720700||
B|OKLO|20260102|09:40:17|S|202|73.450000||
B|RIVN|20260102|09:40:17|S|200|20.480000||
B|RXRX|20260102|09:40:17|S|400|4.139700||
B|SCCO|20260102|09:40:17|S|10|148.530000||
B|VALE|20260102|09:40:17|S|50|13.209300||
B|VTV|20260102|09:40:17|S|3|190.719300||
B|APLD|20260102|09:40:18|S|100|25.008800||
B|CHA|20260102|09:40:18|S|400|12.355000||
B|IRWD|20260102|09:40:18|S|10|5.372700||
B|IRWD|20260102|09:40:18|S|27|5.385000||
B|IRWD|20260102|09:40:18|S|52|5.375000||
B|NFLX|20260102|09:40:18|S|1|92.269300||
B|PFE|20260102|09:40:18|S|1|24.920000||
B|PLTR|20260102|09:40:18|S|50|177.450000||
B|RIVN|20260102|09:40:18|S|400|20.475000||
B|RIVN|20260102|09:40:18|S|1500|20.475000||
B|RKLB|20260102|09:40:18|S|1|68.365000||
B|RKLB|20260102|09:40:18|S|3|68.320000||
B|STX|20260102|09:40:18|S|27|283.540000||
B|TSLA|20260102|09:40:18|S|37|451.760000||
B|VGSH|20260102|09:40:18|S|61|58.755000||
B|BOIL|20260102|09:40:19|S|10|21.780000||
B|CHTR|20260102|09:40:19|S|1|208.530000||
B|ETU|20260102|09:40:19|S|200|15.270000||
B|HOOD|20260102|09:40:19|S|20|112.680000||
B|IDCC|20260102|09:40:19|S|2|319.470000||
B|INMD|20260102|09:40:19|S|200|14.799100||
B|IRWD|20260102|09:40:19|S|100|5.390000||
B|NVDA|20260102|09:40:19|S|300|190.660000||
B|RKLB|20260102|09:40:19|S|7|68.190000||
B|RKLB|20260102|09:40:19|S|30|68.190000||
B|SMU|20260102|09:40:19|S|200|10.960000||
B|SMU|20260102|09:40:19|S|200|10.970000||
B|TQQQ|20260102|09:40:19|S|200|53.959300||
B|TSLA|20260102|09:40:19|S|10|451.840000||
B|AAPL|20260102|09:40:20|S|36|274.217900||
B|AMZN|20260102|09:40:20|S|1|233.978500||
B|BMNU|20260102|09:40:20|S|1000|5.039900||
B|GPIQ|20260102|09:40:20|S|7|52.746500||
B|GS|20260102|09:40:20|S|8|884.490000||
B|HOOD|20260102|09:40:20|S|20|112.700000||
B|HOOD|20260102|09:40:20|S|60|112.680000||
B|INTA|20260102|09:40:20|S|10|45.420000||
B|IRWD|20260102|09:40:20|S|22|5.390000||
B|LRCX|20260102|09:40:20|S|20|180.290000||
B|MU|20260102|09:40:20|S|2|303.495100||
B|MU|20260102|09:40:20|S|9|303.505100||
B|MU|20260102|09:40:20|S|74|303.510000||
B|NB|20260102|09:40:20|S|1|5.468500||
B|NBIS|20260102|09:40:20|S|10|87.300000||
B|NFLX|20260102|09:40:20|S|25|92.289300||
B|RIVN|20260102|09:40:20|S|200|20.490000||
B|RKLB|20260102|09:40:20|S|10|68.280000||
B|RKLB|20260102|09:40:20|S|66|68.240000||
B|RKLB|20260102|09:40:20|S|300|68.240000||
B|TSLL|20260102|09:40:20|S|600|19.290000||
B|USFR|20260102|09:40:20|S|60|50.330000||
B|ACM|20260102|09:40:21|S|40|95.370000||
B|AVGO|20260102|09:40:21|S|163|355.660000||
B|EWY|20260102|09:40:21|S|5|100.945000||
B|LRCX|20260102|09:40:21|S|70|180.290000||
B|PATH|20260102|09:40:21|S|2|16.137600||
B|SQQQ|20260102|09:40:21|S|10|66.937300||
B|TSLG|20260102|09:40:21|S|20|9.398500||
B|VIG|20260102|09:40:21|S|1|219.640000||
B|WDC|20260102|09:40:21|S|13|178.640000||
B|ZS|20260102|09:40:21|S|3|223.453500||
B|ALAB|20260102|09:40:22|S|20|176.420000||
B|BABA|20260102|09:40:22|S|36|152.130000||
B|GDX|20260102|09:40:22|S|100|85.909100||
B|META|20260102|09:40:22|S|22|656.860000||
B|MU|20260102|09:40:22|S|5|303.540000||
B|PG|20260102|09:40:22|S|100|142.010000||
B|QDVO|20260102|09:40:22|S|34|29.200000||
B|RGTI|20260102|09:40:22|S|50|21.940000||
B|RY|20260102|09:40:22|S|1|170.380000||
B|SIDU|20260102|09:40:22|S|520|3.689000||
B|SONY|20260102|09:40:22|S|7|25.845000||
B|SPY|20260102|09:40:22|S|100|684.412700||
B|TSLA|20260102|09:40:22|S|3|451.730000||
B|TSLA|20260102|09:40:22|S|3|451.850000||
B|TSLA|20260102|09:40:22|S|215|451.745000||
B|VKTX|20260102|09:40:22|S|10|34.970000||
B|VRT|20260102|09:40:22|S|20|172.420000||
B|ALAB|20260102|09:40:23|S|176|176.430000||
B|ALAB|20260102|09:40:23|S|289|176.410000||
B|ALMS|20260102|09:40:23|S|1|9.500000||
B|AMD|20260102|09:40:23|S|100|223.190000||
B|AMD|20260102|09:40:23|S|141|223.180000||
B|AMZN|20260102|09:40:23|S|42|234.069500||
B|BMNR|20260102|09:40:23|S|300|28.070000||
B|ELF|20260102|09:40:23|S|1|76.820000||
B|FISV|20260102|09:40:23|S|300|66.710000||
B|FLTR|20260102|09:40:23|S|1000|25.475500||
B|GME|20260102|09:40:23|S|10|20.199100||
B|IONQ|20260102|09:40:23|S|10|44.730000||
B|IRWD|20260102|09:40:23|S|100|5.380000||
B|MSFT|20260102|09:40:23|S|1|482.200000||
B|MSFT|20260102|09:40:23|S|33|482.220000||
B|MSFT|20260102|09:40:23|S|100|482.210000||
B|MSTR|20260102|09:40:23|S|100|151.873400||
B|NBIS|20260102|09:40:23|S|50|87.210000||
B|NBIS|20260102|09:40:23|S|50|87.215000||
B|NKE|20260102|09:40:23|S|4|63.300900||
B|NLY|20260102|09:40:23|E|235|22.290000||
B|ONDS|20260102|09:40:23|S|100|10.105000||
B|SOFI|20260102|09:40:23|S|1|26.235000||
B|TFLO|20260102|09:40:23|S|1000|50.475000||
B|UUUU|20260102|09:40:23|S|100|15.438800||
B|AAPL|20260102|09:40:24|S|50|274.290000||
B|ASTS|20260102|09:40:24|S|100|70.670000||
B|AU|20260102|09:40:24|S|54|85.850000||
B|COIN|20260102|09:40:24|S|10|227.460000||
B|EH|20260102|09:40:24|S|50|13.900000||
B|LRCX|20260102|09:40:24|S|20|180.450000||
B|LW|20260102|09:40:24|S|150|41.780000||
B|NBIS|20260102|09:40:24|S|119|87.280000||
B|PSQ|20260102|09:40:24|S|50|29.975000||
B|SPYD|20260102|09:40:24|S|3|43.035000||
B|TER|20260102|09:40:24|S|200|203.750000||
B|TSLA|20260102|09:40:24|S|20|452.050000||
B|TSLA|20260102|09:40:24|S|100|452.000000||
B|ZTS|20260102|09:40:24|S|100|125.300000||
B|ZTS|20260102|09:40:24|S|100|125.320000||
B|AAPL|20260102|09:40:25|S|50|274.290000||
B|AMZN|20260102|09:40:25|S|100|233.960000||
B|APLD|20260102|09:40:25|S|100|24.970000||
B|AVGO|20260102|09:40:25|S|5|355.650000||
B|BRK/B|20260102|09:40:25|S|1|497.370000||
B|FLY|20260102|09:40:25|S|200|22.160000||
B|KO|20260102|09:40:25|S|5|69.398500||
B|MRNA|20260102|09:40:25|S|33|30.280000||
B|MU|20260102|09:40:25|S|30|303.950000||
B|MU|20260102|09:40:25|S|100|303.950000||
B|NVDA|20260102|09:40:25|S|50|190.702300||
B|OKLO|20260102|09:40:25|S|1|73.320000||
B|PLTR|20260102|09:40:25|S|35|177.346900||
B|PYPL|20260102|09:40:25|S|100|57.925000||
B|QUBT|20260102|09:40:25|S|5|10.325000||
B|SHV|20260102|09:40:25|S|12|110.175000||
B|TSLA|20260102|09:40:25|S|7|452.080000||
B|TSLL|20260102|09:40:25|S|400|19.310000||
B|ADAM|20260102|09:40:26|S|5|7.305000||
B|APLD|20260102|09:40:26|S|200|24.965000||
B|GOOGL|20260102|09:40:26|S|40|320.320000||
B|IRWD|20260102|09:40:26|S|1|5.419300||
B|IRWD|20260102|09:40:26|S|42|5.410000||
B|NWL|20260102|09:40:26|S|1000|3.744900||
B|ONDS|20260102|09:40:26|S|500|10.115000||
B|PRAX|20260102|09:40:26|S|3|290.090000||
B|TEM|20260102|09:40:26|S|5|59.940000||
B|ULY|20260102|09:40:26|S|500|3.640000||
B|ULY|20260102|09:40:26|S|500|3.640000||
B|VTI|20260102|09:40:26|S|1|336.449100||
B|VWO|20260102|09:40:26|S|14|54.665000||
B|ACCO|20260102|09:40:27|S|3036|3.740000||
B|AG|20260102|09:40:27|S|900|16.789100||
B|BABA|20260102|09:40:27|S|8|152.190000||
B|BLND|20260102|09:40:27|S|50|3.035000||
B|BRK/B|20260102|09:40:27|S|10|497.260000||
B|COIN|20260102|09:40:27|S|30|227.510000||
B|GOOGL|20260102|09:40:27|S|37|320.550000||
B|IREN|20260102|09:40:27|S|100|38.498800||
B|IRWD|20260102|09:40:27|S|16|5.439300||
B|IRWD|20260102|09:40:27|S|112|5.422500||
B|IRWD|20260102|09:40:27|S|1007|5.440000||
B|KHC|20260102|09:40:27|S|427|24.135000||
B|MSFT|20260102|09:40:27|S|4|482.270000||
B|ORCL|20260102|09:40:27|S|1|197.010000||
B|PNR|20260102|09:40:27|S|19|103.960000||
B|QBTX|20260102|09:40:27|S|30|32.835100||
B|RKLB|20260102|09:40:27|S|100|68.185000||
B|RKLB|20260102|09:40:27|S|300|68.185000||
B|SOXL|20260102|09:40:27|S|50|46.540600||
B|SPG|20260102|09:40:27|S|4|183.780000||
B|TER|20260102|09:40:27|S|5|203.700000||
B|ZIM|20260102|09:40:27|S|2|21.940000||
B|ASTS|20260102|09:40:28|S|25|70.635000||
B|BRK/B|20260102|09:40:28|S|1|497.280000||
B|DK|20260102|09:40:28|S|352|29.920000||
B|DRI|20260102|09:40:28|S|655|183.690000||
B|FEZ|20260102|09:40:28|S|1503|65.260000||
B|GCO|20260102|09:40:28|S|42|24.940000||
B|GM|20260102|09:40:28|S|100|80.075000||
B|GME|20260102|09:40:28|S|100|20.208800||
B|IBIT|20260102|09:40:28|S|100|50.575000||
B|IBIT|20260102|09:40:28|S|124|50.575000||
B|LCUT|20260102|09:40:28|S|200|3.930000||
B|LUNR|20260102|09:40:28|S|70|16.230000||
B|MSFT|20260102|09:40:28|S|2|482.270000||
B|MU|20260102|09:40:28|S|5|303.950000||
B|NVDA|20260102|09:40:28|S|400|190.581300||
B|OKLO|20260102|09:40:28|S|286|73.270000||
B|PLUG|20260102|09:40:28|S|4428|2.035000||
B|RDW|20260102|09:40:28|S|1|7.620000||
B|RELX|20260102|09:40:28|S|1|40.510000||
B|RKLB|20260102|09:40:28|S|2|68.125000||
B|RXRX|20260102|09:40:28|S|10|4.130000||
B|RXRX|20260102|09:40:28|S|60|4.130000||
B|RXST|20260102|09:40:28|S|164|10.590000||
B|RXST|20260102|09:40:28|S|564|10.620000||
B|SOXL|20260102|09:40:28|S|100|46.505000||
B|SOXL|20260102|09:40:28|S|800|46.502400||
B|STUB|20260102|09:40:28|S|300|13.720000||
B|STUB|20260102|09:40:28|S|500|13.775000||
B|STUB|20260102|09:40:28|S|2743|13.710000||
B|TEM|20260102|09:40:28|S|100|59.920000||
B|TEM|20260102|09:40:28|S|300|59.915900||
B|TSLA|20260102|09:40:28|S|100|451.930500||
B|WLK|20260102|09:40:28|S|885|73.900000||
B|ZUMZ|20260102|09:40:28|S|262|26.150000||
B|AMZN|20260102|09:40:29|S|12|233.990000||
B|AMZN|20260102|09:40:29|S|27|234.000000||
B|BA|20260102|09:40:29|S|23|216.160000||
B|CYPH|20260102|09:40:29|S|1|1.119800||
B|HAE|20260102|09:40:29|S|6|80.110000||
B|IRWD|20260102|09:40:29|S|10|5.400000||
B|MUU|20260102|09:40:29|S|50|113.670000||
B|NVDA|20260102|09:40:29|S|45|190.591000||
B|QQQM|20260102|09:40:29|S|2|254.970000||
B|RSP|20260102|09:40:29|S|400|191.215000||
B|SMX|20260102|09:40:29|S|2|20.980000||
B|SOXL|20260102|09:40:29|S|400|46.499000||
B|TLT|20260102|09:40:29|S|33|87.335000||
B|UAL|20260102|09:40:29|S|18|111.960000||
B|ACHR|20260102|09:40:30|S|500|7.555000||
B|COIN|20260102|09:40:30|S|73|227.420000||
B|FIX|20260102|09:40:30|S|11|959.190000||
B|IRWD|20260102|09:40:30|S|4|5.389500||
B|IRWD|20260102|09:40:30|S|98|5.399200||
B|LRCX|20260102|09:40:30|S|50|180.365000||
B|MSTX|20260102|09:40:30|S|37|3.820000||
B|NBIS|20260102|09:40:30|S|50|87.030000||
B|NFLX|20260102|09:40:30|S|50|92.259300||
B|NFLX|20260102|09:40:30|S|100|92.279300||
B|NNE|20260102|09:40:30|S|100|24.240000||
B|NVDA|20260102|09:40:30|S|100|190.573500||
B|NVDA|20260102|09:40:30|S|200|190.572400||
B|ONDS|20260102|09:40:30|S|1|10.065000||
B|PG|20260102|09:40:30|S|1|142.000000||
B|PG|20260102|09:40:30|S|100|142.050000||
B|PGY|20260102|09:40:30|S|100|21.890000||
B|PLTR|20260102|09:40:30|S|4|177.168400||
B|SBET|20260102|09:40:30|S|400|9.090000||
B|SOXX|20260102|09:40:30|S|80|311.940000||
B|SPAB|20260102|09:40:30|S|30|25.776100||
B|TSLA|20260102|09:40:30|S|15|451.710000||
B|TSLA|20260102|09:40:30|S|15|451.712300||
B|TSLA|20260102|09:40:30|S|25|451.710000||
B|TSLA|20260102|09:40:30|S|25|451.712300||
B|UAA|20260102|09:40:30|S|940|5.149300||
B|AAP|20260102|09:40:31|S|2500|38.665200||
B|BMNR|20260102|09:40:31|S|100|27.960000||
B|BMNU|20260102|09:40:31|S|500|5.009900||
B|HAL|20260102|09:40:31|S|142|28.278800||
B|IREN|20260102|09:40:31|S|10|38.320000||
B|IRWD|20260102|09:40:31|S|6|5.390800||
B|MP|20260102|09:40:31|S|100|52.120000||
B|MU|20260102|09:40:31|S|32|303.956100||
B|NIO|20260102|09:40:31|S|7|5.217200||
B|NKE|20260102|09:40:31|S|600|63.300000||
B|ONDL|20260102|09:40:31|S|100|28.010000||
B|PG|20260102|09:40:31|S|40|142.047800||
B|SMR|20260102|09:40:31|S|1300|14.610000||
B|SNDK|20260102|09:40:31|S|100|251.725000||
B|TQQQ|20260102|09:40:31|S|100|53.945000||
B|TQQQ|20260102|09:40:31|S|136|53.949300||
B|TQQQ|20260102|09:40:31|S|900|53.945000||
B|TSLA|20260102|09:40:31|S|10|451.690000||
B|TSM|20260102|09:40:31|S|5|315.800000||
B|UBER|20260102|09:40:31|S|100|82.350000||
B|ZETA|20260102|09:40:31|S|200|20.115000||
B|ADBE|20260102|09:40:32|S|157|342.580000||
B|ADBE|20260102|09:40:32|S|189|342.630000||
B|ADBE|20260102|09:40:32|S|1491|342.580000||
B|AGI|20260102|09:40:32|S|200|38.610000||
B|AMD|20260102|09:40:32|S|100|223.345000||
B|AMZN|20260102|09:40:32|S|15|234.047800||
B|CDE|20260102|09:40:32|S|40|18.105000||
B|ORCL|20260102|09:40:32|S|53|196.765000||
B|PVLA|20260102|09:40:32|S|20|99.930000||
B|PYPL|20260102|09:40:32|S|50|57.930000||
B|SBET|20260102|09:40:32|S|3|9.095000||
B|SE|20260102|09:40:32|S|50|131.670000||
B|TSLA|20260102|09:40:32|S|20|451.791500||
B|TSLA|20260102|09:40:32|S|25|451.870000||
B|TSLA|20260102|09:40:32|S|66|451.870000||
B|WULF|20260102|09:40:32|S|200|11.675000||
B|AAPL|20260102|09:40:33|S|1|274.310000||
B|AXTI|20260102|09:40:33|S|100|17.110000||
B|BITO|20260102|09:40:33|S|11|12.390000||
B|BITO|20260102|09:40:33|S|20|12.390000||
B|CRML|20260102|09:40:33|S|300|7.360000||
B|FUTU|20260102|09:40:33|S|15|175.150000||
B|MU|20260102|09:40:33|S|200|303.870000||
B|ORCL|20260102|09:40:33|S|12|196.670000||
B|RDDT|20260102|09:40:33|S|100|229.550000||
B|RKLB|20260102|09:40:33|S|300|67.780000||
B|SYM|20260102|09:40:33|S|244|61.870000||
B|TIGO|20260102|09:40:33|S|10|56.370000||
B|TIGO|20260102|09:40:33|S|100|56.360000||
B|TIGO|20260102|09:40:33|S|164|56.335300||
B|TSM|20260102|09:40:33|S|19|315.840000||
B|TSM|20260102|09:40:33|S|40|315.980000||
B|TSM|20260102|09:40:33|S|80|315.970000||
B|TSM|20260102|09:40:33|S|80|316.020000||
B|AMD|20260102|09:40:34|S|45|223.120000||
B|AMD|20260102|09:40:34|S|96|223.160000||
B|ANET|20260102|09:40:34|S|11|134.380000||
B|AVGO|20260102|09:40:34|S|7|355.360000||
B|CEG|20260102|09:40:34|S|2|367.890000||
B|DHR|20260102|09:40:34|S|13|229.550000||
B|GRRR|20260102|09:40:34|S|5|11.630000||
B|INTC|20260102|09:40:34|S|50|38.425000||
B|PATH|20260102|09:40:34|S|2|16.119600||
B|SPY|20260102|09:40:34|S|33|684.282700||
B|TSLL|20260102|09:40:34|S|100|19.250000||
B|TSLL|20260102|09:40:34|S|150|19.260000||
B|TSLL|20260102|09:40:34|S|250|19.260000||
B|TSM|20260102|09:40:34|S|80|316.020000||
B|AMTM|20260102|09:40:35|S|10|29.230000||
B|APLD|20260102|09:40:35|S|5|24.870000||
B|BABA|20260102|09:40:35|S|46|152.240000||
B|BMNU|20260102|09:40:35|S|5|4.999700||
B|IRWD|20260102|09:40:35|S|1|5.410000||
B|LRCX|20260102|09:40:35|S|25|180.400000||
B|MSTX|20260102|09:40:35|S|50|3.815000||
B|MU|20260102|09:40:35|S|1|303.680000||
B|ORCL|20260102|09:40:35|S|33|196.659500||
B|PL|20260102|09:40:35|S|5|19.199100||
B|SMCI|20260102|09:40:35|S|20|30.555000||
B|TSLA|20260102|09:40:35|S|30|451.370000||
B|TSLA|20260102|09:40:35|S|110|451.390000||
B|VBR|20260102|09:40:35|S|9|211.795500||
B|AVGO|20260102|09:40:36|S|40|355.310000||
B|AVGO|20260102|09:40:36|S|409|355.340000||
B|FRMI|20260102|09:40:36|S|3|8.439500||
B|FUTU|20260102|09:40:36|S|40|174.780000||
B|IREN|20260102|09:40:36|S|2|38.300000||
B|KO|20260102|09:40:36|S|1|69.395200||
B|LLY|20260102|09:40:36|S|4|1055.085000||
B|MARA|20260102|09:40:36|S|800|9.155000||
B|MARA|20260102|09:40:36|S|1700|9.155000||
B|NVDA|20260102|09:40:36|S|100|190.630000||
B|ONDS|20260102|09:40:36|S|1300|10.045000||
B|PLTR|20260102|09:40:36|S|278|177.070000||
B|RDW|20260102|09:40:36|S|30|7.600000||
B|SE|20260102|09:40:36|S|50|131.650000||
B|SMCI|20260102|09:40:36|S|200|30.560000||
B|ZS|20260102|09:40:36|S|2|223.381900||
B|ZS|20260102|09:40:36|S|11|223.404000||
B|AAPL|20260102|09:40:37|S|47|274.200000||
B|ACN|20260102|09:40:37|S|3|265.310000||
B|AFJK|20260102|09:40:37|S|1|88.970000||
B|AMD|20260102|09:40:37|S|6|223.120000||
B|AXSM|20260102|09:40:37|S|28|178.670000||
B|BMNU|20260102|09:40:37|S|6123|4.999800||
B|CHRW|20260102|09:40:37|S|15|160.335000||
B|GEV|20260102|09:40:37|S|20|666.251000||
B|INTC|20260102|09:40:37|S|50|38.436900||
B|INTC|20260102|09:40:37|S|400|38.437000||
B|MSTR|20260102|09:40:37|S|3|151.546500||
B|ONDS|20260102|09:40:37|S|600|10.045000||
B|PLTR|20260102|09:40:37|S|300|177.060000||
B|PSIX|20260102|09:40:37|S|146|59.710000||
B|SILJ|20260102|09:40:37|S|231|27.875000||
B|SOFI|20260102|09:40:37|S|600|26.189100||
B|TSLA|20260102|09:40:37|S|100|451.231900||
B|JPM|20260102|09:40:38|S|1|322.135000||
B|JPST|20260102|09:40:38|S|11|50.609300||
B|MSFT|20260102|09:40:38|S|1|482.245000||
B|MU|20260102|09:40:38|S|100|303.630000||
B|NKE|20260102|09:40:38|S|79|63.330700||
B|NVDA|20260102|09:40:38|S|100|190.591300||
B|PLTR|20260102|09:40:38|S|21|177.130000||
B|PLTR|20260102|09:40:38|S|100|177.180000||
B|PLTR|20260102|09:40:38|S|300|177.130000||
B|SQQQ|20260102|09:40:38|S|543|66.987500||
B|TSLL|20260102|09:40:38|S|50|19.235000||
B|AMZN|20260102|09:40:39|S|10|233.982000||
B|AMZN|20260102|09:40:39|S|200|233.987300||
B|ANET|20260102|09:40:39|S|3|134.415000||
B|AVGO|20260102|09:40:39|S|40|355.510000||
B|AVUV|20260102|09:40:39|S|1|101.959500||
B|BABA|20260102|09:40:39|S|48|152.230000||
B|CIFR|20260102|09:40:39|S|200|14.965000||
B|DHR|20260102|09:40:39|S|44|229.540000||
B|GS|20260102|09:40:39|S|10|884.610000||
B|MU|20260102|09:40:39|S|400|303.972500||
B|NKE|20260102|09:40:39|S|26|63.328800||
B|PRM|20260102|09:40:39|S|16|27.700000||
B|QBTS|20260102|09:40:39|S|200|25.820000||
B|RDDT|20260102|09:40:39|S|10|229.545000||
B|RKLB|20260102|09:40:39|S|100|67.830000||
B|SIDU|20260102|09:40:39|S|200|3.680700||
B|SOUN|20260102|09:40:39|S|1|10.195000||
B|SOUN|20260102|09:40:39|S|3|10.195000||
B|TSDD|20260102|09:40:39|S|50|7.670000||
B|AGNC|20260102|09:40:40|S|56|10.700000||
B|AI|20260102|09:40:40|S|2|13.555000||
B|ASTS|20260102|09:40:40|S|15|70.300000||
B|BABA|20260102|09:40:40|S|85|152.190000||
B|BRK/B|20260102|09:40:40|S|1|497.290000||
B|GOOG|20260102|09:40:40|S|40|320.900000||
B|HUM|20260102|09:40:40|S|20|257.021000||
B|INDV|20260102|09:40:40|S|20|36.020000||
B|MRVL|20260102|09:40:40|S|800|88.055000||
B|NFLX|20260102|09:40:40|S|20|92.289300||
B|PLUG|20260102|09:40:40|S|20|2.038800||
B|QBTS|20260102|09:40:40|S|200|25.820000||
B|SATS|20260102|09:40:40|S|6|110.064600||
B|SATS|20260102|09:40:40|S|6|110.070000||
B|SMR|20260102|09:40:40|S|1900|14.610000||
B|TBIL|20260102|09:40:40|S|1|49.900000||
B|TBIL|20260102|09:40:40|S|122|49.899500||
B|WYNN|20260102|09:40:40|S|100|120.640000||
B|ALAB|20260102|09:40:41|S|7|176.110000||
B|AMTM|20260102|09:40:41|S|8|29.250000||
B|ASTS|20260102|09:40:41|S|150|70.300000||
B|AXP|20260102|09:40:41|S|63|368.600000||
B|COIN|20260102|09:40:41|S|1|226.970000||
B|DVLT|20260102|09:40:41|S|100|0.821400||
B|GEV|20260102|09:40:41|S|50|666.251000||
B|KO|20260102|09:40:41|S|1|69.390000||
B|MUX|20260102|09:40:41|S|5|18.775000||
B|NFLX|20260102|09:40:41|S|3|92.299300||
B|RIVN|20260102|09:40:41|S|300|20.460000||
B|SBET|20260102|09:40:41|S|400|9.090000||
B|STX|20260102|09:40:41|S|3|283.530000||
B|XLK|20260102|09:40:41|S|10|145.570000||
B|AMZN|20260102|09:40:42|S|25|233.980000||
B|BBVA|20260102|09:40:42|S|75|23.864600||
B|ETHA|20260102|09:40:42|S|100|23.015000||
B|IRS|20260102|09:40:42|S|58|16.707700||
B|IRWD|20260102|09:40:42|S|10|5.406100||
B|ONDS|20260102|09:40:42|S|14|10.025000||
B|ONDS|20260102|09:40:42|S|146|10.025000||
B|ORCL|20260102|09:40:42|S|50|196.730000||
B|RIVN|20260102|09:40:42|S|400|20.480000||
B|TSDD|20260102|09:40:42|S|78|7.670000||
B|TSLA|20260102|09:40:42|S|4|451.390000||
B|APP|20260102|09:40:43|S|1|648.690000||
B|BRK/B|20260102|09:40:43|S|1|497.420000||
B|CVNA|20260102|09:40:43|S|1|414.260000||
B|FIGR|20260102|09:40:43|S|45|42.270000||
B|INDO|20260102|09:40:43|S|25|2.910000||
B|JPM|20260102|09:40:43|S|10|322.060000||
B|MU|20260102|09:40:43|S|100|303.800000||
B|NKE|20260102|09:40:43|S|13|63.261000||
B|NVDA|20260102|09:40:43|S|100|190.620000||
B|PLTR|20260102|09:40:43|S|50|177.156900||
B|TQQQ|20260102|09:40:43|S|1|53.920000||
B|TSLA|20260102|09:40:43|S|1|451.450000||
B|UAVS|20260102|09:40:43|S|1000|1.065000||
B|Z|20260102|09:40:43|S|100|68.980000||
B|AAPL|20260102|09:40:44|S|400|274.240000||
B|BABA|20260102|09:40:44|S|10|152.225000||
B|BRK/B|20260102|09:40:44|S|10|497.460000||
B|COIN|20260102|09:40:44|S|21|227.070000||
B|GOOGL|20260102|09:40:44|S|51|320.370000||
B|IMVT|20260102|09:40:44|S|100|25.610000||
B|IMVT|20260102|09:40:44|S|1797|25.610000||
B|IRWD|20260102|09:40:44|S|100|5.425000||
B|META|20260102|09:40:44|S|2|656.575000||
B|ROKU|20260102|09:40:44|S|10|108.900000||
B|SLON|20260102|09:40:44|S|114|14.880000||
B|SPXS|20260102|09:40:44|S|250|35.159300||
B|TSLL|20260102|09:40:44|S|150|19.250000||
B|WDC|20260102|09:40:44|S|5|178.874000||
B|BA|20260102|09:40:45|S|14|215.770000||
B|CRWD|20260102|09:40:45|S|1|468.207500||
B|LPTH|20260102|09:40:45|S|20|10.620000||
B|MA|20260102|09:40:45|S|40|566.320000||
B|MPC|20260102|09:40:45|S|30|163.990000||
B|MU|20260102|09:40:45|S|1|304.110000||
B|MU|20260102|09:40:45|S|50|304.160000||
B|NB|20260102|09:40:45|S|50|5.440000||
B|NKE|20260102|09:40:45|S|20|63.239000||
B|TGS|20260102|09:40:45|S|296|31.295000||
B|TQQQ|20260102|09:40:45|S|5|53.927900||
B|VIG|20260102|09:40:45|S|16|219.550000||
B|AAPL|20260102|09:40:46|S|1400|274.270000||
B|AMKR|20260102|09:40:46|S|2|42.460000||
B|APP|20260102|09:40:46|S|1|648.060000||
B|BIL|20260102|09:40:46|S|180|91.420000||
B|COIN|20260102|09:40:46|S|10|227.190000||
B|ENVA|20260102|09:40:46|S|13|158.000000||
B|MU|20260102|09:40:46|S|5|304.160000||
B|NFLX|20260102|09:40:46|S|1|92.359300||
B|NKE|20260102|09:40:46|S|5|63.247400||
B|NTRA|20260102|09:40:46|S|51|229.140000||
B|RIVN|20260102|09:40:46|S|87|20.490000||
B|TPR|20260102|09:40:46|S|20|128.148000||
B|VIG|20260102|09:40:46|S|1|219.541500||
B|BE|20260102|09:40:47|S|50|90.120000||
B|DGNX|20260102|09:40:47|S|100|4.670000||
B|DGNX|20260102|09:40:47|S|100|4.670000||
B|DGNX|20260102|09:40:47|S|500|4.675000||
B|GPUS|20260102|09:40:47|S|4500|0.218800||
B|INTC|20260102|09:40:47|S|1|38.459000||
B|IRWD|20260102|09:40:47|S|15|5.424000||
B|IRWD|20260102|09:40:47|S|15|5.424800||
B|IVP|20260102|09:40:47|S|11682|0.048200||
B|MSTR|20260102|09:40:47|S|5|151.506500||
B|MSTU|20260102|09:40:47|S|1|8.270000||
B|MTDR|20260102|09:40:47|S|70|41.890000||
B|NVDA|20260102|09:40:47|S|100|190.710000||
B|RKLX|20260102|09:40:47|S|30|37.700000||
B|SYPR|20260102|09:40:47|S|100|2.550000||
B|TSLL|20260102|09:40:47|S|1|19.260000||
B|ARM|20260102|09:40:48|S|50|115.455900||
B|ARM|20260102|09:40:48|S|50|115.460000||
B|HUT|20260102|09:40:48|S|50|47.510000||
B|IVV|20260102|09:40:48|S|10|687.279100||
B|MRK|20260102|09:40:48|S|96|104.540000||
B|NKE|20260102|09:40:48|S|50|63.240000||
B|NVDA|20260102|09:40:48|S|100|190.680000||
B|OKLO|20260102|09:40:48|S|50|73.210000||
B|PLTR|20260102|09:40:48|S|142|177.180000||
B|RIVN|20260102|09:40:48|S|250|20.459600||
B|SOXS|20260102|09:40:48|S|100|2.805000||
B|AMD|20260102|09:40:49|S|50|223.540000||
B|AMTM|20260102|09:40:49|S|73|29.300000||
B|BABA|20260102|09:40:49|S|101|152.230000||
B|BMNR|20260102|09:40:49|S|100|27.950000||
B|BW|20260102|09:40:49|S|174|6.276700||
B|CAAP|20260102|09:40:49|S|200|26.400000||
B|FJET|20260102|09:40:49|S|8|10.690000||
B|GOOGL|20260102|09:40:49|S|71|320.440000||
B|MU|20260102|09:40:49|S|500|304.010000||
B|MUU|20260102|09:40:49|S|50|113.660000||
B|PGR|20260102|09:40:49|S|8|211.471000||
B|PLTR|20260102|09:40:49|S|70|177.170000||
B|QBTS|20260102|09:40:49|S|7|25.810000||
B|RIVN|20260102|09:40:49|S|200|20.460000||
B|RKLB|20260102|09:40:49|S|100|67.870000||
B|STX|20260102|09:40:49|S|32|283.700000||
B|GTLB|20260102|09:40:50|S|10|37.195000||
B|HIMS|20260102|09:40:50|S|320|32.380000||
B|HIMS|20260102|09:40:50|S|500|32.370000||
B|MELI|20260102|09:40:50|S|1|1998.350000||
B|MU|20260102|09:40:50|S|1|304.095600||
B|MU|20260102|09:40:50|S|11|304.090000||
B|MU|20260102|09:40:50|S|14|304.090000||
B|NFLX|20260102|09:40:50|S|50|92.319300||
B|POET|20260102|09:40:50|S|704|6.550000||
B|RIVN|20260102|09:40:50|S|350|20.450000||
B|RIVN|20260102|09:40:50|S|450|20.449600||
B|RKLB|20260102|09:40:50|S|3|67.860000||
B|SOXS|20260102|09:40:50|S|300|2.805000||
B|STX|20260102|09:40:50|S|40|283.740000||
B|TSLA|20260102|09:40:50|S|40|451.530000||
B|UEC|20260102|09:40:50|S|200|12.300000||
B|UEC|20260102|09:40:50|S|1309|12.330000||
B|WDC|20260102|09:40:50|S|19|179.428800||
B|MELI|20260102|09:40:51|S|1|1998.350000||
B|MRNA|20260102|09:40:51|S|20|30.275000||
B|MU|20260102|09:40:51|S|25|304.050000||
B|NFLX|20260102|09:40:51|S|1|92.329300||
B|NVDA|20260102|09:40:51|S|100|190.610000||
B|ONDS|20260102|09:40:51|S|180|10.029300||
B|QQQ|20260102|09:40:51|S|1|619.129000||
B|SLV|20260102|09:40:51|S|50|66.435000||
B|TIGO|20260102|09:40:51|S|15|56.400000||
B|UAA|20260102|09:40:51|S|940|5.149300||
B|XLF|20260102|09:40:51|S|700|54.495000||
B|AMD|20260102|09:40:52|S|40|223.570000||
B|BIDU|20260102|09:40:52|S|90|143.772900||
B|GM|20260102|09:40:52|S|4|80.150000||
B|PATH|20260102|09:40:52|S|100|16.095000||
B|PG|20260102|09:40:52|S|10|142.000000||
B|TMC|20260102|09:40:52|S|300|6.290000||
B|UMAC|20260102|09:40:52|S|100|12.650000||
B|AXSM|20260102|09:40:53|S|4|178.800000||
B|COIN|20260102|09:40:53|S|20|227.040000||
B|DELL|20260102|09:40:53|S|15|127.665000||
B|IJR|20260102|09:40:53|S|2|120.250000||
B|MSTX|20260102|09:40:53|S|1|3.809900||
B|MU|20260102|09:40:53|S|100|303.980000||
B|PLTR|20260102|09:40:53|S|70|177.105000||
B|QCOM|20260102|09:40:53|S|2|172.935000||
B|QSI|20260102|09:40:53|S|10|1.110000||
B|RDW|20260102|09:40:53|S|30|7.619100||
B|TSLA|20260102|09:40:53|S|6|451.440000||
B|ASHR|20260102|09:40:54|S|51|33.255000||
B|CCHH|20260102|09:40:54|E|250|0.541900||
B|CVNA|20260102|09:40:54|S|100|414.625000||
B|ENPH|20260102|09:40:54|S|5|33.740000||
B|GOOGL|20260102|09:40:54|S|63|320.500000||
B|IBIT|20260102|09:40:54|S|100|50.545000||
B|IBIT|20260102|09:40:54|S|688|50.540700||
B|NVDA|20260102|09:40:54|S|15|190.552100||
B|SOFI|20260102|09:40:54|S|3|26.157900||
B|TRMD|20260102|09:40:54|S|100|19.650000||
B|VSCO|20260102|09:40:54|S|10|54.840000||
B|AMD|20260102|09:40:55|S|5|223.700000||
B|AMD|20260102|09:40:55|S|12|223.730000||
B|ASTS|20260102|09:40:55|S|5|70.470000||
B|BABA|20260102|09:40:55|S|7|152.190000||
B|ILMN|20260102|09:40:55|S|100|131.520000||
B|MU|20260102|09:40:55|S|50|303.915600||
B|MU|20260102|09:40:55|S|50|303.920000||
B|ONDS|20260102|09:40:55|S|100|10.030000||
B|TQQQ|20260102|09:40:55|S|100|53.909300||
B|TSLA|20260102|09:40:55|S|421|451.350000||
B|TSLL|20260102|09:40:55|S|100|19.240000||
B|AMD|20260102|09:40:56|S|100|223.745000||
B|BABA|20260102|09:40:56|S|27|152.190000||
B|BABA|20260102|09:40:56|S|35|152.190000||
B|FNV|20260102|09:40:56|S|100|207.860000||
B|GOOGL|20260102|09:40:56|S|74|320.440000||
B|MU|20260102|09:40:56|S|13|304.020000||
B|MU|20260102|09:40:56|S|789|304.030000||
B|NIO|20260102|09:40:56|S|11|5.199300||
B|ORCL|20260102|09:40:56|S|25|196.880000||
B|PBR|20260102|09:40:56|S|2|11.775000||
B|SSO|20260102|09:40:56|S|15|58.289300||
B|TQQQ|20260102|09:40:56|S|200|53.939300||
B|TSLA|20260102|09:40:56|S|18|451.430000||
B|VTI|20260102|09:40:56|S|10|336.379100||
B|AMZN|20260102|09:40:57|S|20|233.950000||
B|DIS|20260102|09:40:57|S|90|112.370000||
B|MU|20260102|09:40:57|S|2|304.130000||
B|MU|20260102|09:40:57|S|20|304.170000||
B|MU|20260102|09:40:57|S|100|304.110000||
B|MU|20260102|09:40:57|S|232|304.130000||
B|MU|20260102|09:40:57|S|256|304.020000||
B|NEXT|20260102|09:40:57|S|800|5.268000||
B|NFLX|20260102|09:40:57|S|1|92.345000||
B|PYPL|20260102|09:40:57|S|100|57.949000||
B|RKLB|20260102|09:40:57|S|25|67.961200||
B|SMR|20260102|09:40:57|S|5|14.600000||
B|SMR|20260102|09:40:57|S|5|14.600000||
B|SMX|20260102|09:40:57|S|2|21.280000||
B|AAPL|20260102|09:40:58|S|100|274.240000||
B|FOUR|20260102|09:40:58|S|100|62.410000||
B|GOOGL|20260102|09:40:58|S|5|320.450000||
B|GOOGL|20260102|09:40:58|S|8|320.450000||
B|GOOGL|20260102|09:40:58|S|60|320.450000||
B|GXC|20260102|09:40:58|S|1|99.292500||
B|HMY|20260102|09:40:58|S|3|19.770000||
B|IBIT|20260102|09:40:58|S|74|50.540700||
B|MU|20260102|09:40:58|S|50|304.105600||
B|MU|20260102|09:40:58|S|50|304.110000||
B|NVDA|20260102|09:40:58|S|300|190.635500||
B|QBTS|20260102|09:40:58|S|6|25.846200||
B|SMX|20260102|09:40:58|S|30|21.290000||
B|SOFI|20260102|09:40:58|S|20|26.180000||
B|STM|20260102|09:40:58|S|20|27.660000||
B|YANG|20260102|09:40:58|S|100|22.920000||
B|AAPL|20260102|09:40:59|S|1|274.247800||
B|AMZN|20260102|09:40:59|S|152|233.970000||
B|BABA|20260102|09:40:59|S|100|152.198000||
B|CCJ|20260102|09:40:59|S|5|95.500000||
B|GOOGL|20260102|09:40:59|S|63|320.470000||
B|MDT|20260102|09:40:59|S|5|95.555000||
B|MU|20260102|09:40:59|S|10|304.243100||
B|MU|20260102|09:40:59|S|10|304.250000||
B|MU|20260102|09:40:59|S|16|304.253100||
B|MU|20260102|09:40:59|S|16|304.260000||
B|MU|20260102|09:40:59|S|30|304.210000||
B|MU|20260102|09:40:59|S|50|304.260000||
B|NIO|20260102|09:40:59|S|4|5.195000||
B|ON|20260102|09:40:59|S|30|55.570000||
B|PEP|20260102|09:40:59|S|100|142.620000||
B|UAA|20260102|09:40:59|S|940|5.149300||
B|BLK|20260102|09:41:00|S|1|1070.660000||
B|FOUR|20260102|09:41:00|S|100|62.490000||
B|HSAI|20260102|09:41:00|S|50|23.660000||
B|HUM|20260102|09:41:00|S|19|256.941000||
B|NVDA|20260102|09:41:00|S|100|190.595000||
B|OXY|20260102|09:41:00|S|100|41.050000||
B|PHIN|20260102|09:41:00|S|15|62.935000||
B|PLTR|20260102|09:41:00|S|13|177.080000||
B|AAPL|20260102|09:41:01|S|7|274.210000||
B|AMD|20260102|09:41:01|S|1|223.200000||
B|AMZN|20260102|09:41:01|S|236|233.940000||
B|BABA|20260102|09:41:01|S|100|152.160000||
B|COIN|20260102|09:41:01|S|120|226.880000||
B|GLDM|20260102|09:41:01|S|4|86.109300||
B|HWM|20260102|09:41:01|S|100|205.580000||
B|INTC|20260102|09:41:01|S|2000|38.430000||
B|IRWD|20260102|09:41:01|S|1900|5.430000||
B|LITE|20260102|09:41:01|S|40|375.850000||
B|MOH|20260102|09:41:01|S|12|173.000000||
B|MSFT|20260102|09:41:01|S|15|481.845000||
B|MU|20260102|09:41:01|S|200|304.056600||
B|SIDU|20260102|09:41:01|S|8400|3.657400||
B|SMR|20260102|09:41:01|S|5|14.580000||
B|SPY|20260102|09:41:01|S|2645|684.253800||
B|TSLL|20260102|09:41:01|S|85|19.270000||
B|BITO|20260102|09:41:02|S|1|12.380000||
B|CRWV|20260102|09:41:02|S|72|73.510000||
B|IBRX|20260102|09:41:02|S|1000|1.986800||
B|INTC|20260102|09:41:02|S|400|38.447200||
B|MSFT|20260102|09:41:02|S|60|481.820000||
B|MSTX|20260102|09:41:02|S|18|3.809700||
B|SYK|20260102|09:41:02|S|2|350.440000||
B|TQQQ|20260102|09:41:02|S|300|53.920700||
B|VTI|20260102|09:41:02|S|1|336.379100||
B|APP|20260102|09:41:03|S|2|648.450000||
B|CHOW|20260102|09:41:03|E|3|0.895000||
B|HFXI|20260102|09:41:03|S|10|32.825000||
B|MU|20260102|09:41:03|S|2|303.930000||
B|MU|20260102|09:41:03|S|50|303.928700||
B|SPY|20260102|09:41:03|S|1|684.279300||
B|WPM|20260102|09:41:03|S|10000|118.000000||
B|XPEV|20260102|09:41:03|S|100|20.150000||
B|ARM|20260102|09:41:04|S|200|115.250000||
B|BABA|20260102|09:41:04|S|100|152.280000||
B|BABA|20260102|09:41:04|S|100|152.280000||
B|BIDU|20260102|09:41:04|S|30|143.815000||
B|BIDU|20260102|09:41:04|S|100|143.860000||
B|BITO|20260102|09:41:04|S|3|12.385000||
B|BNAI|20260102|09:41:04|S|100|3.030000||
B|GOOGL|20260102|09:41:04|S|64|320.390000||
B|MARA|20260102|09:41:04|S|100|9.125000||
B|MARA|20260102|09:41:04|S|250|9.129400||
B|MUU|20260102|09:41:04|S|28|113.750000||
B|QQQM|20260102|09:41:04|S|4|254.873000||
B|REPL|20260102|09:41:04|S|50|9.410000||
B|RIVN|20260102|09:41:04|S|100|20.440000||
B|TQQQ|20260102|09:41:04|S|200|53.910000||
B|AMD|20260102|09:41:05|S|100|223.256700||
B|AMD|20260102|09:41:05|S|291|223.250000||
B|CAR|20260102|09:41:05|S|13|128.950000||
B|CAR|20260102|09:41:05|S|13|129.040000||
B|COIN|20260102|09:41:05|S|100|226.880000||
B|CVX|20260102|09:41:05|S|57|151.510000||
B|EXK|20260102|09:41:05|S|10|9.529100||
B|HLAL|20260102|09:41:05|S|10|62.325000||
B|MRVL|20260102|09:41:05|S|50|87.928100||
B|PLTR|20260102|09:41:05|S|164|177.020000||
B|PYPL|20260102|09:41:05|S|20|57.995000||
B|TCOM|20260102|09:41:05|S|100|74.315000||
B|ZM|20260102|09:41:05|S|100|85.310000||
B|ASTS|20260102|09:41:06|S|16|70.450000||
B|DJT|20260102|09:41:06|S|20|13.615000||
B|GIS|20260102|09:41:06|S|20|46.175000||
B|ILMN|20260102|09:41:06|S|8|131.660000||
B|INSM|20260102|09:41:06|S|100|175.900000||
B|IRWD|20260102|09:41:06|S|250|5.404700||
B|MU|20260102|09:41:06|S|30|304.103800||
B|QQQM|20260102|09:41:06|S|1|254.895500||
B|SEDG|20260102|09:41:06|S|1|31.020000||
B|WDC|20260102|09:41:06|S|15|179.434800||
B|WDC|20260102|09:41:06|S|15|179.440000||
B|BABA|20260102|09:41:07|S|39|152.280000||
B|CAMT|20260102|09:41:07|S|8|113.710000||
B|CHOW|20260102|09:41:07|S|20|0.892200||
B|CRM|20260102|09:41:07|S|27|258.760000||
B|DBMF|20260102|09:41:07|S|2|28.175000||
B|DIA|20260102|09:41:07|S|78|479.009100||
B|EQX|20260102|09:41:07|S|124|14.040000||
B|EQX|20260102|09:41:07|S|176|14.030000||
B|FBL|20260102|09:41:07|S|30|32.139000||
B|INTC|20260102|09:41:07|S|100|38.405000||
B|MU|20260102|09:41:07|S|10|303.820000||
B|QBTS|20260102|09:41:07|S|50|25.770000||
B|RIVN|20260102|09:41:07|S|400|20.440000||
B|SLV|20260102|09:41:07|S|3|66.425000||
B|SPYI|20260102|09:41:07|S|20|52.630000||
B|TX|20260102|09:41:07|S|20|38.505000||
B|VRT|20260102|09:41:07|S|16|171.760000||
B|AG|20260102|09:41:08|S|30|16.655000||
B|AXTI|20260102|09:41:08|S|100|16.960000||
B|CVS|20260102|09:41:08|S|100|78.810800||
B|IONQ|20260102|09:41:08|S|100|44.380000||
B|IONQ|20260102|09:41:08|S|100|44.390000||
B|IONQ|20260102|09:41:08|S|1100|44.390000||
B|IRWD|20260102|09:41:08|S|665|5.388400||
B|MU|20260102|09:41:08|S|50|303.865100||
B|NVDA|20260102|09:41:08|S|24|190.560000||
B|NVDA|20260102|09:41:08|S|100|190.572900||
B|PLTR|20260102|09:41:08|S|600|176.940000||
B|RIVN|20260102|09:41:08|S|100|20.430000||
B|SNBR|20260102|09:41:08|S|400|8.820000||
B|TSLA|20260102|09:41:08|S|30|451.700000||
B|TSLQ|20260102|09:41:08|S|900|18.020700||
B|UAVS|20260102|09:41:08|S|30|1.045000||
B|UPRO|20260102|09:41:08|S|26|116.830000||
B|ZS|20260102|09:41:08|S|16|223.163900||
B|AMD|20260102|09:41:09|S|200|223.180000||
B|AMZN|20260102|09:41:09|S|23|234.020000||
B|BABA|20260102|09:41:09|S|36|152.210000||
B|ENVA|20260102|09:41:09|S|13|158.070000||
B|MNSO|20260102|09:41:09|S|100|19.480000||
B|MOG/A|20260102|09:41:09|S|1|245.600000||
B|MP|20260102|09:41:09|S|100|51.860000||
B|MSTR|20260102|09:41:09|S|150|151.210000||
B|NVO|20260102|09:41:09|S|100|51.530000||
B|OPEN|20260102|09:41:09|S|100|5.930000||
B|PAYC|20260102|09:41:09|S|100|157.660000||
B|PGY|20260102|09:41:09|S|100|21.860000||
B|SLV|20260102|09:41:09|S|100|66.420700||
B|VIXM|20260102|09:41:09|S|100|15.220000||
B|ADM|20260102|09:41:10|S|5|57.400000||
B|APPF|20260102|09:41:10|S|6|229.920000||
B|APPF|20260102|09:41:10|S|18|229.920000||
B|BABA|20260102|09:41:10|S|26|152.218000||
B|CVE|20260102|09:41:10|S|10|16.912800||
B|FCEL|20260102|09:41:10|S|214|7.620000||
B|FXI|20260102|09:41:10|S|100|39.445000||
B|GFI|20260102|09:41:10|S|1|43.440000||
B|IDAI|20260102|09:41:10|S|200|3.910000||
B|IRWD|20260102|09:41:10|S|3|5.415000||
B|META|20260102|09:41:10|S|12|656.640000||
B|MP|20260102|09:41:10|S|19|51.890000||
B|MP|20260102|09:41:10|S|100|51.886900||
B|MSFT|20260102|09:41:10|S|4|481.720000||
B|MSTR|20260102|09:41:10|S|300|151.170000||
B|MU|20260102|09:41:10|S|5|303.911000||
B|NVDA|20260102|09:41:10|S|80|190.605500||
B|PLTR|20260102|09:41:10|S|50|176.950000||
B|RXRX|20260102|09:41:10|S|80|4.129700||
B|CAVA|20260102|09:41:11|S|100|58.815000||
B|DAVE|20260102|09:41:11|S|50|221.310000||
B|EWJV|20260102|09:41:11|S|17|39.996100||
B|FEPI|20260102|09:41:11|S|14|45.820000||
B|FEZ|20260102|09:41:11|S|100|65.235000||
B|MSFT|20260102|09:41:11|S|50|481.710000||
B|OKLO|20260102|09:41:11|S|1|73.040000||
B|PUMP|20260102|09:41:11|S|10|9.393500||
B|QQQ|20260102|09:41:11|S|3|619.080000||
B|RKLB|20260102|09:41:11|S|8|67.910000||
B|RKLB|20260102|09:41:11|S|100|67.910000||
B|ROBN|20260102|09:41:11|S|100|53.750000||
B|TEM|20260102|09:41:11|S|50|59.720000||
B|TQQQ|20260102|09:41:11|S|5|53.910000||
B|ZS|20260102|09:41:11|S|3|223.144200||
B|AMD|20260102|09:41:12|S|15|223.450000||
B|AMWL|20260102|09:41:12|S|193|4.770000||
B|CTSH|20260102|09:41:12|S|25|82.380000||
B|GOOG|20260102|09:41:12|S|100|320.900000||
B|MRK|20260102|09:41:12|S|58|104.560000||
B|MU|20260102|09:41:12|S|2|304.083800||
B|NVDA|20260102|09:41:12|S|100|190.730000||
B|SMX|20260102|09:41:12|S|100|21.220000||
B|SOXS|20260102|09:41:12|S|2000|2.805000||
B|SPOT|20260102|09:41:12|S|1|579.910000||
B|UGL|20260102|09:41:12|S|160|56.415000||
B|WDAY|20260102|09:41:12|S|2|209.430000||
B|WDAY|20260102|09:41:12|S|4|209.430000||
B|AVGO|20260102|09:41:13|S|40|355.840000||
B|CCJ|20260102|09:41:13|S|25|95.390000||
B|CHOW|20260102|09:41:13|E|8708|0.898400||
B|GBTC|20260102|09:41:13|S|100|69.620000||
B|IRWD|20260102|09:41:13|S|9|5.418500||
B|MU|20260102|09:41:13|S|5|303.950000||
B|NVDA|20260102|09:41:13|S|500|190.750000||
B|OKLO|20260102|09:41:13|S|4|73.200000||
B|OPEN|20260102|09:41:13|S|2600|5.925000||
B|PLTR|20260102|09:41:13|S|100|177.110000||
B|PLTR|20260102|09:41:13|S|135|177.110000||
B|PULS|20260102|09:41:13|S|2|49.620000||
B|QQQ|20260102|09:41:13|S|40|619.340000||
B|QQQ|20260102|09:41:13|S|80|619.340000||
B|SOXL|20260102|09:41:13|S|100|46.565000||
B|SOXS|20260102|09:41:13|S|100|2.809700||
B|TSLL|20260102|09:41:13|S|100|19.290000||
B|TSLL|20260102|09:41:13|S|100|19.290000||
B|VRSN|20260102|09:41:13|S|9|239.920000||
B|Z|20260102|09:41:13|S|100|68.820000||
B|ASML|20260102|09:41:14|S|10|1156.055000||
B|BOIL|20260102|09:41:14|S|200|21.785000||
B|BVN|20260102|09:41:14|S|180|28.250000||
B|CRWV|20260102|09:41:14|S|5|73.550000||
B|FOXA|20260102|09:41:14|S|54|72.490000||
B|GOOG|20260102|09:41:14|S|4|320.880000||
B|KO|20260102|09:41:14|S|6|69.359100||
B|MRNA|20260102|09:41:14|S|100|30.270000||
B|NFLX|20260102|09:41:14|S|1|92.279300||
B|NVDA|20260102|09:41:14|S|38|190.790000||
B|ONDS|20260102|09:41:14|S|2|9.989100||
B|QBTS|20260102|09:41:14|S|100|25.850000||
B|RARE|20260102|09:41:14|S|10|22.620000||
B|RDW|20260102|09:41:14|S|1850|7.645000||
B|RKLB|20260102|09:41:14|S|26|68.035000||
B|ZS|20260102|09:41:14|S|4|223.140800||
B|ASTS|20260102|09:41:15|S|10|70.520000||
B|COMP|20260102|09:41:15|S|166|10.761000||
B|DEO|20260102|09:41:15|S|100|85.450000||
B|GES|20260102|09:41:15|S|6|16.752500||
B|HPQ|20260102|09:41:15|S|10|22.240000||
B|NVDA|20260102|09:41:15|S|100|190.770000||
B|OXY|20260102|09:41:15|S|100|41.070000||
B|RIVN|20260102|09:41:15|S|400|20.530000||
B|TSLA|20260102|09:41:15|S|2|452.070000||
B|TSLA|20260102|09:41:15|S|25|451.935000||
B|TSLA|20260102|09:41:15|S|50|452.000000||
B|TSLQ|20260102|09:41:15|S|11|17.990000||
B|USAR|20260102|09:41:15|S|5|12.450000||
B|WDAY|20260102|09:41:15|S|4|209.520000||
B|ABBV|20260102|09:41:16|S|10|226.175000||
B|BMBL|20260102|09:41:16|S|520|3.670000||
B|BP|20260102|09:41:16|S|10|35.197500||
B|CRM|20260102|09:41:16|S|82|258.934600||
B|CRWV|20260102|09:41:16|S|200|73.680000||
B|GOOGL|20260102|09:41:16|S|100|320.346600||
B|GRAL|20260102|09:41:16|S|10|86.701000||
B|HL|20260102|09:41:16|S|18|19.237900||
B|IONQ|20260102|09:41:16|S|100|44.570000||
B|IONQ|20260102|09:41:16|S|200|44.570000||
B|MU|20260102|09:41:16|S|20|304.100000||
B|NOW|20260102|09:41:16|S|2|149.300000||
B|NVDA|20260102|09:41:16|S|100|190.730000||
B|RIVN|20260102|09:41:16|S|355|20.540000||
B|STX|20260102|09:41:16|S|50|283.300000||
B|TFLO|20260102|09:41:16|S|4000|50.480000||
B|TSLA|20260102|09:41:16|S|60|451.930000||
B|TSLQ|20260102|09:41:16|S|70|18.000000||
B|AAPL|20260102|09:41:17|S|100|274.470000||
B|ALB|20260102|09:41:17|S|25|142.660000||
B|ECH|20260102|09:41:17|S|200|40.450000||
B|JOBY|20260102|09:41:17|S|100|13.315000||
B|MU|20260102|09:41:17|S|30|303.930000||
B|NVDA|20260102|09:41:17|S|77|190.725000||
B|POET|20260102|09:41:17|S|19|6.550000||
B|SCHD|20260102|09:41:17|S|98|27.325000||
B|SCHD|20260102|09:41:17|S|302|27.330000||
B|SMCI|20260102|09:41:17|S|200|30.665000||
B|SMCI|20260102|09:41:17|S|500|30.665000||
B|SMX|20260102|09:41:17|S|5|21.200000||
B|VTI|20260102|09:41:17|S|1|336.409300||
B|AMD|20260102|09:41:18|S|100|223.600000||
B|COGT|20260102|09:41:18|S|15|35.580000||
B|COGT|20260102|09:41:18|S|165|35.510000||
B|DHR|20260102|09:41:18|S|1|229.540000||
B|IRWD|20260102|09:41:18|S|5|5.419300||
B|MU|20260102|09:41:18|S|10|303.920000||
B|NVDA|20260102|09:41:18|S|25|190.770000||
B|OUST|20260102|09:41:18|S|225|22.670000||
B|QQQM|20260102|09:41:18|S|4|254.999000||
B|TKO|20260102|09:41:18|S|25|208.150000||
B|TSLA|20260102|09:41:18|S|2|451.922000||
B|TSLA|20260102|09:41:18|S|3|451.910000||
B|ULY|20260102|09:41:18|S|30|3.600000||
B|UNG|20260102|09:41:18|S|10|11.855000||
B|AAPL|20260102|09:41:19|S|5|274.470000||
B|BX|20260102|09:41:19|S|100|155.800000||
B|C|20260102|09:41:19|S|8|117.000000||
B|COIN|20260102|09:41:19|S|10|226.945000||
B|FLNC|20260102|09:41:19|S|48|21.050000||
B|HL|20260102|09:41:19|S|36|19.249100||
B|NVDA|20260102|09:41:19|S|100|190.790000||
B|QBTS|20260102|09:41:19|S|20|25.800000||
B|SMCI|20260102|09:41:19|S|98|30.655000||
B|SMCI|20260102|09:41:19|S|122|30.655000||
B|SNBR|20260102|09:41:19|S|300|8.815000||
B|SNDK|20260102|09:41:19|S|10|252.090000||
B|SPYD|20260102|09:41:19|S|26|43.035000||
B|AMAT|20260102|09:41:20|S|84|269.720000||
B|AMTM|20260102|09:41:20|S|80|29.255000||
B|AMZN|20260102|09:41:20|S|2|233.990000||
B|C|20260102|09:41:20|S|50|117.000000||
B|C|20260102|09:41:20|S|100|116.980000||
B|CRCL|20260102|09:41:20|S|100|79.910000||
B|EDN|20260102|09:41:20|S|25|30.000000||
B|F|20260102|09:41:20|S|720|13.105000||
B|F|20260102|09:41:20|S|733|13.100000||
B|FROG|20260102|09:41:20|S|5|60.680000||
B|GOOGL|20260102|09:41:20|S|3|320.240000||
B|LSCC|20260102|09:41:20|S|1200|78.124200||
B|NVDA|20260102|09:41:20|S|10|190.825000||
B|ONC|20260102|09:41:20|S|57|306.060000||
B|RXRX|20260102|09:41:20|S|5|4.139900||
B|SMX|20260102|09:41:20|S|21|21.170000||
B|UAVS|20260102|09:41:20|S|1000|1.039400||
B|VTYX|20260102|09:41:20|S|100|8.870000||
B|Z|20260102|09:41:20|S|100|68.810000||
B|Z|20260102|09:41:20|S|100|68.810000||
B|Z|20260102|09:41:20|S|100|68.810000||
B|BX|20260102|09:41:21|S|20|155.800000||
B|F|20260102|09:41:21|S|10|13.095000||
B|MP|20260102|09:41:21|S|5|51.980000||
B|MSTX|20260102|09:41:21|S|2300|3.795000||
B|NVDA|20260102|09:41:21|S|100|190.830000||
B|SHV|20260102|09:41:21|S|5|110.175000||
B|TSLA|20260102|09:41:21|S|27|451.470000||
B|TSLL|20260102|09:41:21|S|50|19.240000||
B|ULY|20260102|09:41:21|S|400|3.640000||
B|WDC|20260102|09:41:21|S|120|179.260000||
B|AMZN|20260102|09:41:22|S|197|234.040000||
B|CSIQ|20260102|09:41:22|S|250|25.430000||
B|ENVA|20260102|09:41:22|S|26|158.080000||
B|IBKR|20260102|09:41:22|S|8|66.020000||
B|INTC|20260102|09:41:22|S|100|38.560000||
B|KLAC|20260102|09:41:22|S|10|1271.020000||
B|MTN|20260102|09:41:22|S|1400|131.820000||
B|ONDS|20260102|09:41:22|S|100|9.999300||
B|CRTO|20260102|09:41:23|S|903|20.320000||
B|GD|20260102|09:41:23|S|23|335.540000||
B|GEV|20260102|09:41:23|S|1|667.700000||
B|META|20260102|09:41:23|S|34|657.150000||
B|MU|20260102|09:41:23|S|40|304.020000||
B|MU|20260102|09:41:23|S|760|304.000000||
B|MUU|20260102|09:41:23|S|3|113.570000||
B|NFLX|20260102|09:41:23|S|1|92.360000||
B|NOW|20260102|09:41:23|S|20|149.225000||
B|SMX|20260102|09:41:23|S|6|21.170000||
B|TMC|20260102|09:41:23|S|97|6.299300||
B|TSLA|20260102|09:41:23|S|3|451.580000||
B|TSLL|20260102|09:41:23|S|1|19.258500||
B|WDC|20260102|09:41:23|S|117|179.260000||
B|WFC|20260102|09:41:23|S|26|93.010000||
B|APP|20260102|09:41:24|S|5|651.450000||
B|ASTS|20260102|09:41:24|S|708|70.510000||
B|GLD|20260102|09:41:24|S|2|399.938600||
B|GOOG|20260102|09:41:24|S|11|320.590000||
B|GOOGL|20260102|09:41:24|S|3|320.070000||
B|GOOGL|20260102|09:41:24|S|4|320.140000||
B|INTC|20260102|09:41:24|S|10|38.543200||
B|KTB|20260102|09:41:24|S|10|61.410000||
B|SKYT|20260102|09:41:24|S|13|20.480000||
B|UBER|20260102|09:41:24|S|38|82.350000||
B|UGI|20260102|09:41:24|S|2|37.248000||
B|VRTL|20260102|09:41:24|S|2|55.940000||
B|AMD|20260102|09:41:25|S|100|223.740000||
B|GGLL|20260102|09:41:25|S|20|101.360000||
B|IBIT|20260102|09:41:25|S|6|50.555000||
B|LEU|20260102|09:41:25|S|1|248.565000||
B|LUNR|20260102|09:41:25|S|50|16.208600||
B|MU|20260102|09:41:25|S|1|304.200000||
B|MU|20260102|09:41:25|S|21|304.390000||
B|MU|20260102|09:41:25|S|90|304.370000||
B|ONDS|20260102|09:41:25|S|10|9.965000||
B|PLTR|20260102|09:41:25|S|5|177.430000||
B|TECL|20260102|09:41:25|S|100|121.450000||
B|TSLA|20260102|09:41:25|S|50|451.750500||
B|WDC|20260102|09:41:25|S|117|179.260000||
B|AAPL|20260102|09:41:26|S|10|274.480000||
B|BIDU|20260102|09:41:26|S|100|144.245000||
B|BN|20260102|09:41:26|S|350|45.855300||
B|CAT|20260102|09:41:26|S|26|576.550000||
B|COIN|20260102|09:41:26|S|10|227.240000||
B|KO|20260102|09:41:26|S|37|69.319300||
B|MSFT|20260102|09:41:26|S|5|481.740000||
B|MU|20260102|09:41:26|S|2|304.440000||
B|MU|20260102|09:41:26|S|100|304.290000||
B|MU|20260102|09:41:26|S|100|304.330000||
B|PLTR|20260102|09:41:26|S|62|177.450000||
B|RIVN|20260102|09:41:26|S|400|20.580000||
B|S|20260102|09:41:26|S|100|15.059300||
B|TMUSI|20260102|09:41:26|S|100|23.120000||
B|W|20260102|09:41:26|S|30|107.230000||
B|ZIM|20260102|09:41:26|S|10|21.915000||
B|AGI|20260102|09:41:27|S|100|38.610000||
B|CRM|20260102|09:41:27|S|70|258.740000||
B|LW|20260102|09:41:27|S|200|41.750000||
B|MU|20260102|09:41:27|S|20|304.304700||
B|MU|20260102|09:41:27|S|100|304.250000||
B|NVDA|20260102|09:41:27|S|100|190.921200||
B|ORCL|20260102|09:41:27|S|20|196.910000||
B|TMUS|20260102|09:41:27|S|29|200.500000||
B|TSLL|20260102|09:41:27|S|105|19.290000||
B|VTV|20260102|09:41:27|S|6|190.579300||
B|WDC|20260102|09:41:27|S|16|179.290000||
B|AEVA|20260102|09:41:28|S|7|13.333800||
B|APP|20260102|09:41:28|S|1|650.810000||
B|ASTS|20260102|09:41:28|S|25|70.610000||
B|AVGO|20260102|09:41:28|S|20|355.915000||
B|AVGO|20260102|09:41:28|S|20|355.915000||
B|AVGO|20260102|09:41:28|S|20|355.915000||
B|EVR|20260102|09:41:28|S|4|341.820000||
B|IRWD|20260102|09:41:28|S|100|5.445000||
B|JD|20260102|09:41:28|S|2|29.122400||
B|MU|20260102|09:41:28|S|50|304.180000||
B|NVDA|20260102|09:41:28|S|100|190.940000||
B|PLTR|20260102|09:41:28|S|274|177.450000||
B|RDW|20260102|09:41:28|S|100|7.660000||
B|RIVN|20260102|09:41:28|S|100|20.550000||
B|SQQQ|20260102|09:41:28|S|901|66.887500||
B|TMF|20260102|09:41:28|S|100|37.435000||
B|AMD|20260102|09:41:29|S|20|223.780000||
B|AMD|20260102|09:41:29|S|25|223.800000||
B|AMZN|20260102|09:41:29|S|100|234.190000||
B|AVGO|20260102|09:41:29|S|30|356.015000||
B|CE|20260102|09:41:29|S|10|42.090000||
B|ENPH|20260102|09:41:29|S|100|33.820000||
B|ENPH|20260102|09:41:29|S|264|33.830000||
B|ENPH|20260102|09:41:29|S|277|33.830000||
B|ERC|20260102|09:41:29|S|3|9.311000||
B|FRMI|20260102|09:41:29|S|200|8.470000||
B|IRWD|20260102|09:41:29|S|62|5.462800||
B|KO|20260102|09:41:29|S|1|69.329100||
B|KO|20260102|09:41:29|S|1|69.339100||
B|LUNR|20260102|09:41:29|S|16|16.208600||
B|MU|20260102|09:41:29|S|16|304.170000||
B|RDW|20260102|09:41:29|S|100|7.670000||
B|SNDK|20260102|09:41:29|S|50|253.250000||
B|TSLA|20260102|09:41:29|S|1|451.740000||
B|TSLA|20260102|09:41:29|S|100|451.680000||
B|WDC|20260102|09:41:29|S|28|179.290000||
B|WULF|20260102|09:41:29|S|1|11.742700||
B|BHP|20260102|09:41:30|S|5|61.570000||
B|BRK/B|20260102|09:41:30|S|1|497.310000||
B|CMCSA|20260102|09:41:30|S|100|29.470000||
B|CNC|20260102|09:41:30|S|200|40.690000||
B|FRMI|20260102|09:41:30|S|1|8.460000||
B|GOOG|20260102|09:41:30|S|28|320.840000||
B|GOOG|20260102|09:41:30|S|100|320.830000||
B|HOOD|20260102|09:41:30|S|20|112.555000||
B|IAG|20260102|09:41:30|S|20|16.337100||
B|KO|20260102|09:41:30|S|38|69.330000||
B|LULU|20260102|09:41:30|S|48|209.820000||
B|MSFL|20260102|09:41:30|S|50|26.950000||
B|NKE|20260102|09:41:30|S|50|63.145000||
B|NVDA|20260102|09:41:30|S|10|190.931200||
B|PLTR|20260102|09:41:30|S|15|177.352000||
B|PLTR|20260102|09:41:30|S|25|177.351900||
B|RIVN|20260102|09:41:30|S|15|20.555500||
B|RXRX|20260102|09:41:30|S|8|4.139900||
B|SIDU|20260102|09:41:30|S|250|3.679300||
B|SNDK|20260102|09:41:30|S|100|253.145000||
B|UFPT|20260102|09:41:30|S|7|220.470000||
B|AMD|20260102|09:41:31|S|100|223.970000||
B|BIDU|20260102|09:41:31|S|1|144.470000||
B|GPCR|20260102|09:41:31|S|100|68.870000||
B|IREN|20260102|09:41:31|S|200|38.380000||
B|MELI|20260102|09:41:31|S|5|1997.500000||
B|MP|20260102|09:41:31|S|20|52.156300||
B|NVDX|20260102|09:41:31|S|200|17.940000||
B|OTLK|20260102|09:41:31|E|5000|0.686900||
B|VGT|20260102|09:41:31|S|1|762.660000||
B|W|20260102|09:41:31|S|6|106.820000||
B|AAPL|20260102|09:41:32|S|1|274.563100||
B|AGNC|20260102|09:41:32|S|102|10.705000||
B|AMD|20260102|09:41:32|S|5|224.085000||
B|ASTS|20260102|09:41:32|S|100|70.404000||
B|BE|20260102|09:41:32|S|100|90.150000||
B|BOXX|20260102|09:41:32|S|100|115.130000||
B|CSIQ|20260102|09:41:32|S|200|25.530000||
B|HL|20260102|09:41:32|S|599|19.237400||
B|IBIT|20260102|09:41:32|S|100|50.555000||
B|IBIT|20260102|09:41:32|S|100|50.555000||
B|KO|20260102|09:41:32|S|3|69.339300||
B|PLTR|20260102|09:41:32|S|400|177.427200||
B|QBTS|20260102|09:41:32|S|72|25.800000||
B|QUAL|20260102|09:41:32|S|11|199.030000||
B|RGTI|20260102|09:41:32|S|20|21.870000||
B|SMCI|20260102|09:41:32|S|5|30.689500||
B|SPY|20260102|09:41:32|S|200|684.417500||
B|TSLA|20260102|09:41:32|S|100|451.792300||
B|UAVS|20260102|09:41:32|S|200|1.030000||
B|AU|20260102|09:41:33|S|100|85.810000||
B|BIDU|20260102|09:41:33|S|10|144.483500||
B|BRCC|20260102|09:41:33|S|10636|1.115000||
B|CCJ|20260102|09:41:33|S|49|95.620000||
B|FICO|20260102|09:41:33|S|1|1659.749000||
B|GE|20260102|09:41:33|S|45|311.120000||
B|LW|20260102|09:41:33|S|5|41.760000||
B|NVDA|20260102|09:41:33|S|77|191.060000||
B|PLTR|20260102|09:41:33|S|100|177.450000||
B|ALAB|20260102|09:41:34|S|4|177.850000||
B|BIDU|20260102|09:41:34|S|30|144.580000||
B|DASH|20260102|09:41:34|S|20|225.650000||
B|FLNC|20260102|09:41:34|S|24|21.180000||
B|GEV|20260102|09:41:34|S|3|668.731000||
B|GEV|20260102|09:41:34|S|5|668.771000||
B|MCD|20260102|09:41:34|S|1|301.755000||
B|MU|20260102|09:41:34|S|10|304.175400||
B|MU|20260102|09:41:34|S|10|304.180000||
B|PGR|20260102|09:41:34|S|28|211.157000||
B|QQQ|20260102|09:41:34|S|4|619.512700||
B|RKLB|20260102|09:41:34|S|94|68.065000||
B|SNDK|20260102|09:41:34|S|50|253.841000||
B|TSLA|20260102|09:41:34|S|4|451.820000||
B|USHY|20260102|09:41:34|S|1|37.400000||
B|ALAB|20260102|09:41:35|S|2|177.850000||
B|AMZN|20260102|09:41:35|S|226|234.170000||
B|BIDU|20260102|09:41:35|S|100|144.544500||
B|CL|20260102|09:41:35|S|49|77.920000||
B|CRWD|20260102|09:41:35|S|52|467.830000||
B|MU|20260102|09:41:35|S|100|304.170000||
B|ORC|20260102|09:41:35|S|452|7.205000||
B|RIVN|20260102|09:41:35|S|90|20.540000||
B|RXRX|20260102|09:41:35|S|10|4.139800||
B|TSLA|20260102|09:41:35|S|40|451.660000||
B|TSLA|20260102|09:41:35|S|566|451.670000||
B|WULF|20260102|09:41:35|S|1|11.762700||
B|AVDL|20260102|09:41:36|S|700|21.530000||
B|BMNR|20260102|09:41:36|S|53|28.080000||
B|BMNR|20260102|09:41:36|S|100|28.070000||
B|BMNR|20260102|09:41:36|S|1800|28.080000||
B|BMNR|20260102|09:41:36|S|2600|28.080000||
B|CYPH|20260102|09:41:36|S|1|1.119900||
B|GRRR|20260102|09:41:36|S|100|11.630000||
B|GRRR|20260102|09:41:36|S|300|11.670000||
B|HOOD|20260102|09:41:36|S|10|112.500000||
B|NFLX|20260102|09:41:36|S|2|92.295000||
B|NFLX|20260102|09:41:36|S|60|92.299300||
B|QQQ|20260102|09:41:36|S|5|619.390000||
B|SMH|20260102|09:41:36|S|8|372.730000||
B|SNDK|20260102|09:41:36|S|9|253.990000||
B|TSLL|20260102|09:41:36|S|50|19.260000||
B|UEC|20260102|09:41:36|S|561|12.346800||
B|AMZN|20260102|09:41:37|S|9|234.100000||
B|BABA|20260102|09:41:37|S|57|152.662000||
B|BMNR|20260102|09:41:37|S|100|28.090000||
B|COGT|20260102|09:41:37|S|25|35.530000||
B|DUOL|20260102|09:41:37|S|3|174.360000||
B|IRWD|20260102|09:41:37|S|58|5.458200||
B|KO|20260102|09:41:37|S|12|69.329100||
B|NKE|20260102|09:41:37|S|100|63.190000||
B|NKE|20260102|09:41:37|S|200|63.190000||
B|NVD|20260102|09:41:37|S|30|6.805000||
B|RIVN|20260102|09:41:37|S|400|20.550000||
B|SMCI|20260102|09:41:37|S|7|30.696600||
B|TASK|20260102|09:41:37|S|10|11.770000||
B|BURL|20260102|09:41:38|S|3|290.350000||
B|CCJ|20260102|09:41:38|S|46|95.620000||
B|GOOGL|20260102|09:41:38|S|1|319.970000||
B|LRCX|20260102|09:41:38|S|100|181.050000||
B|MU|20260102|09:41:38|S|3|304.030000||
B|MU|20260102|09:41:38|S|50|304.034800||
B|NFLX|20260102|09:41:38|S|10|92.275000||
B|NNE|20260102|09:41:38|S|15|24.230000||
B|ORCL|20260102|09:41:38|S|300|197.033400||
B|SERV|20260102|09:41:38|S|100|10.779100||
B|SERV|20260102|09:41:38|S|100|10.779100||
B|UNG|20260102|09:41:38|S|100|11.860000||
B|ASTS|20260102|09:41:39|S|50|70.674700||
B|ASTS|20260102|09:41:39|S|50|70.680000||
B|BABA|20260102|09:41:39|S|20|152.670000||
B|BMNZ|20260102|09:41:39|S|300|22.270000||
B|GEV|20260102|09:41:39|S|80|668.080000||
B|GOOG|20260102|09:41:39|S|9|320.460000||
B|GOOGL|20260102|09:41:39|S|28|319.940000||
B|IRWD|20260102|09:41:39|S|100|5.448700||
B|NFLX|20260102|09:41:39|S|10|92.260000||
B|NVDA|20260102|09:41:39|S|10|191.030000||
B|QBTS|20260102|09:41:39|S|150|25.846000||
B|SOFI|20260102|09:41:39|S|100|26.210000||
B|WMT|20260102|09:41:39|S|50|111.740000||
B|AAPL|20260102|09:41:40|S|28|274.553500||
B|AMD|20260102|09:41:40|S|80|224.070000||
B|BIDU|20260102|09:41:40|S|1|144.540000||
B|CWVX|20260102|09:41:40|S|400|23.190000||
B|CWVX|20260102|09:41:40|S|600|23.190000||
B|GOOG|20260102|09:41:40|S|30|320.460000||
B|MRSN|20260102|09:41:40|S|100|29.080000||
B|MU|20260102|09:41:40|S|25|304.000000||
B|NXTT|20260102|09:41:40|S|56|6.280000||
B|ODD|20260102|09:41:40|S|5|40.200000||
B|ONDS|20260102|09:41:40|S|400|10.009300||
B|PLTR|20260102|09:41:40|S|200|177.390000||
B|SMR|20260102|09:41:40|S|100|14.656800||
B|TSLL|20260102|09:41:40|S|200|19.260000||
B|TSLL|20260102|09:41:40|S|300|19.260000||
B|USBpS|20260102|09:41:40|S|100|18.260000||
B|USD|20260102|09:41:40|S|10|55.610000||
B|ARDX|20260102|09:41:41|S|46|5.880000||
B|BABA|20260102|09:41:41|S|10|152.670000||
B|BXSL|20260102|09:41:41|S|8|26.319100||
B|CEG|20260102|09:41:41|S|100|369.340000||
B|ELE|20260102|09:41:41|S|5|17.280000||
B|HQY|20260102|09:41:41|S|2|92.027500||
B|LRCX|20260102|09:41:41|S|4|181.193500||
B|MSFT|20260102|09:41:41|S|13|481.510000||
B|OPTT|20260102|09:41:41|S|100|0.306700||
B|QQQ|20260102|09:41:41|S|7|619.392900||
B|SCHD|20260102|09:41:41|S|177|27.315600||
B|ZBH|20260102|09:41:41|S|200|89.800000||
B|BWXT|20260102|09:41:42|S|3|175.930000||
B|NVDA|20260102|09:41:42|S|100|191.100000||
B|ORCL|20260102|09:41:42|S|80|197.070000||
B|RKLB|20260102|09:41:42|S|11|68.080000||
B|SOFI|20260102|09:41:42|S|20|26.210000||
B|SOXL|20260102|09:41:42|S|300|46.665000||
B|TSLL|20260102|09:41:42|S|50|19.237500||
B|UVIX|20260102|09:41:42|S|10|5.585000||
B|VTRS|20260102|09:41:42|S|100|12.290000||
B|VWO|20260102|09:41:42|S|5|54.669500||
B|ALAB|20260102|09:41:43|S|10|177.930000||
B|BABX|20260102|09:41:43|S|5|39.000000||
B|BABX|20260102|09:41:43|S|5|39.000000||
B|BE|20260102|09:41:43|S|10|90.290000||
B|BE|20260102|09:41:43|S|36|90.360000||
B|BRK/B|20260102|09:41:43|S|180|497.400000||
B|GOOGL|20260102|09:41:43|S|15|319.960000||
B|INSW|20260102|09:41:43|S|100|47.480000||
B|NFLX|20260102|09:41:43|S|200|92.257500||
B|PAAS|20260102|09:41:43|S|200|52.220000||
B|S|20260102|09:41:43|S|100|15.059100||
B|SERV|20260102|09:41:43|S|700|10.790000||
B|SHC|20260102|09:41:43|S|300|17.695000||
B|SNDK|20260102|09:41:43|S|98|254.650000||
B|SOFI|20260102|09:41:43|S|100|26.210000||
B|TSLL|20260102|09:41:43|S|70|19.240000||
B|AAOI|20260102|09:41:44|S|38|36.910000||
B|AAOI|20260102|09:41:44|S|75|36.910000||
B|AMN|20260102|09:41:44|S|10|15.630000||
B|IRWD|20260102|09:41:44|S|10|5.528500||
B|KNSA|20260102|09:41:44|S|82|41.700000||
B|KNSA|20260102|09:41:44|S|100|41.700000||
B|KNSA|20260102|09:41:44|S|200|41.790000||
B|KNSA|20260102|09:41:44|S|1490|41.600000||
B|MU|20260102|09:41:44|S|90|304.310000||
B|RKT|20260102|09:41:44|S|100|19.320000||
B|AAOI|20260102|09:41:45|S|15|36.910300||
B|AMD|20260102|09:41:45|S|1|224.230000||
B|BWXT|20260102|09:41:45|S|5|175.930000||
B|COP|20260102|09:41:45|S|11|93.460000||
B|HSAI|20260102|09:41:45|S|300|23.670000||
B|HSAI|20260102|09:41:45|S|700|23.680000||
B|INTC|20260102|09:41:45|S|400|38.675000||
B|MSTR|20260102|09:41:45|S|14|151.356000||
B|MU|20260102|09:41:45|S|16|304.424600||
B|NEOVW|20260102|09:41:45|S|1|0.300000||
B|NFLX|20260102|09:41:45|S|2|92.279300||
B|NFLX|20260102|09:41:45|S|60|92.279300||
B|NIKL|20260102|09:41:45|S|100|16.520000||
B|ORCL|20260102|09:41:45|S|8|197.210000||
B|PGY|20260102|09:41:45|S|27|21.906800||
B|TSLL|20260102|09:41:45|S|55|19.245000||
B|ACMR|20260102|09:41:46|S|50|42.315000||
B|AMZN|20260102|09:41:46|S|98|234.200000||
B|BIDU|20260102|09:41:46|S|100|144.480000||
B|CRCL|20260102|09:41:46|S|100|80.160000||
B|CRWV|20260102|09:41:46|S|25|73.830000||
B|DUOL|20260102|09:41:46|S|100|174.300000||
B|FUTU|20260102|09:41:46|S|50|174.595500||
B|INTC|20260102|09:41:46|S|5|38.665000||
B|KO|20260102|09:41:46|S|2|69.319000||
B|MU|20260102|09:41:46|S|400|304.385000||
B|NFLX|20260102|09:41:46|S|10|92.275000||
B|NVDA|20260102|09:41:46|S|2|191.230000||
B|NVDA|20260102|09:41:46|S|25|191.240000||
B|RIVN|20260102|09:41:46|S|480|20.630000||
B|RVLV|20260102|09:41:46|S|43|30.605000||
B|TMF|20260102|09:41:46|S|100|37.420000||
B|AFJK|20260102|09:41:47|S|2|88.005000||
B|CHTR|20260102|09:41:47|S|100|208.060000||
B|LITE|20260102|09:41:47|S|20|377.770000||
B|LUNR|20260102|09:41:47|S|70|16.251200||
B|MU|20260102|09:41:47|S|13|304.547600||
B|MU|20260102|09:41:47|S|100|304.528100||
B|NFLX|20260102|09:41:47|S|5|92.289300||
B|OKLO|20260102|09:41:47|S|130|73.580000||
B|PLTW|20260102|09:41:47|S|270|37.340000||
B|RDDT|20260102|09:41:47|S|20|230.710000||
B|TSLA|20260102|09:41:47|S|100|451.150500||
B|TSLA|20260102|09:41:47|S|100|451.210000||
B|UNH|20260102|09:41:47|S|100|328.640000||
B|AMTM|20260102|09:41:48|S|20|29.360000||
B|AREC|20260102|09:41:48|S|2000|2.500000||
B|BBIO|20260102|09:41:48|S|200|77.410000||
B|KWEB|20260102|09:41:48|S|24|35.349500||
B|LCID|20260102|09:41:48|S|200|10.910000||
B|NFLX|20260102|09:41:48|S|200|92.287200||
B|PANW|20260102|09:41:48|S|285|182.750000||
B|RIVN|20260102|09:41:48|S|1300|20.640000||
B|SIDU|20260102|09:41:48|S|5|3.647300||
B|SOXS|20260102|09:41:48|S|1000|2.785000||
B|SOXX|20260102|09:41:48|S|20|312.630000||
B|TLT|20260102|09:41:48|S|36|87.295000||
B|VPU|20260102|09:41:48|S|1|185.320000||
B|AAOI|20260102|09:41:49|S|80|36.840000||
B|ALAB|20260102|09:41:49|S|6|179.060000||
B|ARKK|20260102|09:41:49|S|100|77.692700||
B|BBIO|20260102|09:41:49|S|100|77.440000||
B|CMCSA|20260102|09:41:49|S|246|29.477500||
B|DUOL|20260102|09:41:49|S|20|174.079000||
B|LODE|20260102|09:41:49|S|49|3.767500||
B|MRNA|20260102|09:41:49|S|259|30.300000||
B|NOK|20260102|09:41:49|S|20|6.650000||
B|OIH|20260102|09:41:49|S|40|283.410000||
B|OIH|20260102|09:41:49|S|200|283.380000||
B|OIH|20260102|09:41:49|S|740|283.370000||
B|PEP|20260102|09:41:49|S|1|142.550000||
B|TQQQ|20260102|09:41:49|S|16|54.035000||
B|TSLA|20260102|09:41:49|S|12|451.536700||
B|WDC|20260102|09:41:49|S|5|180.100000||
B|XLF|20260102|09:41:49|S|52|54.500000||
B|XLP|20260102|09:41:49|S|200|77.355000||
B|ABBV|20260102|09:41:50|S|2|226.200500||
B|ABBV|20260102|09:41:50|S|26|226.040000||
B|AMD|20260102|09:41:50|S|25|224.460000||
B|AMD|20260102|09:41:50|S|125|224.530000||
B|AMD|20260102|09:41:50|S|350|224.570000||
B|COHR|20260102|09:41:50|S|2|190.901000||
B|CPRT|20260102|09:41:50|S|2|38.590000||
B|IRWD|20260102|09:41:50|S|100|5.530000||
B|MARA|20260102|09:41:50|S|38|9.189300||
B|PSN|20260102|09:41:50|S|2|61.840000||
B|SPGI|20260102|09:41:50|S|1|523.580000||
B|TSLA|20260102|09:41:50|S|6|451.617000||
B|TSLA|20260102|09:41:50|S|50|451.627000||
B|TSLA|20260102|09:41:50|S|50|451.630000||
B|ALAB|20260102|09:41:51|S|50|179.030000||
B|AMD|20260102|09:41:51|S|50|224.515600||
B|AMZN|20260102|09:41:51|S|100|234.260000||
B|CGNX|20260102|09:41:51|S|228|36.720000||
B|HMY|20260102|09:41:51|S|50|19.770800||
B|IAG|20260102|09:41:51|S|100|16.370000||
B|KWEB|20260102|09:41:51|S|450|35.355000||
B|LUNR|20260102|09:41:51|S|1000|16.250000||
B|MU|20260102|09:41:51|S|50|304.340000||
B|NBIS|20260102|09:41:51|S|25|87.527000||
B|NVDA|20260102|09:41:51|S|50|191.250000||
B|NVDA|20260102|09:41:51|S|100|191.200000||
B|RIVN|20260102|09:41:51|S|200|20.670000||
B|TSLA|20260102|09:41:51|S|50|451.570000||
B|UAVS|20260102|09:41:51|S|100|1.028400||
B|XPEV|20260102|09:41:51|S|100|20.145000||
B|AMD|20260102|09:41:52|S|100|224.530000||
B|CCO|20260102|09:41:52|S|3100|2.190000||
B|CRWV|20260102|09:41:52|S|50|73.870000||
B|HUT|20260102|09:41:52|S|25|47.860000||
B|HUT|20260102|09:41:52|S|30|47.860000||
B|IBIT|20260102|09:41:52|S|100|50.600000||
B|LOW|20260102|09:41:52|S|9|240.735000||
B|NBIS|20260102|09:41:52|S|60|87.470000||
B|NKE|20260102|09:41:52|S|372|63.139300||
B|OPEN|20260102|09:41:52|S|3|5.955000||
B|PVH|20260102|09:41:52|S|7|67.350000||
B|RHI|20260102|09:41:52|S|4|27.120000||
B|SIDU|20260102|09:41:52|S|1000|3.640000||
B|TSLA|20260102|09:41:52|S|17|451.660000||
B|TSLA|20260102|09:41:52|S|20|451.580000||
B|UUP|20260102|09:41:52|S|1851|27.100000||
B|ALAB|20260102|09:41:53|S|10|178.790000||
B|AMPX|20260102|09:41:53|S|300|8.370000||
B|AMZN|20260102|09:41:53|S|100|234.240000||
B|HWM|20260102|09:41:53|S|5|206.190000||
B|IRWD|20260102|09:41:53|S|10|5.540000||
B|KMI|20260102|09:41:53|S|3|27.257300||
B|LRCX|20260102|09:41:53|S|1|181.290000||
B|MU|20260102|09:41:53|S|1|304.430000||
B|PGR|20260102|09:41:53|S|10|211.280000||
B|RDW|20260102|09:41:53|S|75|7.670000||
B|REGL|20260102|09:41:53|S|178|83.835000||
B|TERN|20260102|09:41:53|S|50|40.505000||
B|TSLA|20260102|09:41:53|S|34|451.630000||
B|WTM|20260102|09:41:53|S|8|2059.000000||
B|ALAB|20260102|09:41:54|S|5|178.790000||
B|AMD|20260102|09:41:54|S|100|224.560000||
B|ASTS|20260102|09:41:54|S|90|70.850000||
B|BBW|20260102|09:41:54|S|2|62.000000||
B|COIN|20260102|09:41:54|S|40|227.365000||
B|COIN|20260102|09:41:54|S|50|227.416300||
B|CWVX|20260102|09:41:54|S|300|23.230000||
B|DIA|20260102|09:41:54|S|1|479.094500||
B|FBL|20260102|09:41:54|S|7|32.180000||
B|IJR|20260102|09:41:54|S|1|120.254500||
B|KO|20260102|09:41:54|S|1|69.294600||
B|LLY|20260102|09:41:54|S|10|1059.480000||
B|MARA|20260102|09:41:54|S|500|9.189300||
B|MSFT|20260102|09:41:54|S|1|480.960000||
B|MU|20260102|09:41:54|S|30|304.430000||
B|MU|20260102|09:41:54|S|50|304.290000||
B|MU|20260102|09:41:54|S|100|304.290000||
B|PL|20260102|09:41:54|S|2|19.176700||
B|SERV|20260102|09:41:54|S|252|10.779200||
B|SLDE|20260102|09:41:54|S|567|19.280000||
B|SMX|20260102|09:41:54|S|46|21.380000||
B|SNDK|20260102|09:41:54|S|20|256.050000||
B|SNDK|20260102|09:41:54|S|100|256.130000||
B|TQQQ|20260102|09:41:54|S|600|54.005000||
B|TSLA|20260102|09:41:54|S|40|451.640000||
B|TSLA|20260102|09:41:54|S|350|451.630000||
B|UUP|20260102|09:41:54|S|154|27.100000||
B|WDC|20260102|09:41:54|S|2|179.930000||
B|AMD|20260102|09:41:55|S|5|224.565000||
B|BMY|20260102|09:41:55|S|1|53.114500||
B|COMM|20260102|09:41:55|S|200|18.100000||
B|COMM|20260102|09:41:55|S|500|18.100000||
B|CVE|20260102|09:41:55|S|10|16.945000||
B|KBWB|20260102|09:41:55|S|67|84.190000||
B|KSS|20260102|09:41:55|S|100|20.670000||
B|MARA|20260102|09:41:55|S|66|9.209300||
B|MU|20260102|09:41:55|S|11|304.300000||
B|MU|20260102|09:41:55|S|50|304.190000||
B|MU|20260102|09:41:55|S|100|304.200000||
B|NVDA|20260102|09:41:55|S|250|191.195500||
B|PDD|20260102|09:41:55|S|20|115.810000||
B|PLTR|20260102|09:41:55|S|50|177.330000||
B|QQQ|20260102|09:41:55|S|100|619.455000||
B|QXO|20260102|09:41:55|S|198|19.260000||
B|RIVN|20260102|09:41:55|S|500|20.660000||
B|S|20260102|09:41:55|S|50|15.047400||
B|AAPL|20260102|09:41:56|S|1|274.665000||
B|DELL|20260102|09:41:56|S|40|127.475000||
B|FLDR|20260102|09:41:56|S|15|50.254500||
B|GFI|20260102|09:41:56|S|120|43.570000||
B|IBIT|20260102|09:41:56|S|2000|50.600000||
B|IRWD|20260102|09:41:56|S|50|5.560000||
B|MSFT|20260102|09:41:56|S|50|481.020000||
B|OKLO|20260102|09:41:56|S|59|73.620000||
B|ONDS|20260102|09:41:56|S|38|10.029300||
B|RKLB|20260102|09:41:56|S|1|68.160000||
B|SMX|20260102|09:41:56|S|4|21.340000||
B|STX|20260102|09:41:56|S|9|284.950000||
B|STX|20260102|09:41:56|S|20|284.890000||
B|STX|20260102|09:41:56|S|100|284.881000||
B|TSLA|20260102|09:41:56|S|320|451.590000||
B|AMZN|20260102|09:41:57|S|30|234.250000||
B|BIDU|20260102|09:41:57|S|40|144.500000||
B|CE|20260102|09:41:57|S|27|41.990000||
B|CRWV|20260102|09:41:57|S|80|73.880000||
B|DELL|20260102|09:41:57|S|78|127.420000||
B|GRRR|20260102|09:41:57|S|100|11.670000||
B|MSFT|20260102|09:41:57|S|17|480.975000||
B|MSFT|20260102|09:41:57|S|21|480.960000||
B|MU|20260102|09:41:57|S|1|304.250000||
B|MU|20260102|09:41:57|S|8|304.340000||
B|OKE|20260102|09:41:57|S|1|72.748800||
B|OKLO|20260102|09:41:57|S|300|73.585000||
B|QQQM|20260102|09:41:57|S|100|255.040000||
B|RIGL|20260102|09:41:57|S|100|42.690000||
B|RIGL|20260102|09:41:57|S|103|43.030000||
B|RKLB|20260102|09:41:57|S|3|68.155000||
B|RR|20260102|09:41:57|S|30|3.280000||
B|SNDK|20260102|09:41:57|S|10|256.160000||
B|WDAY|20260102|09:41:57|S|5|209.310000||
B|AAOI|20260102|09:41:58|S|100|36.900000||
B|BMNR|20260102|09:41:58|S|21|28.068600||
B|CRCL|20260102|09:41:58|S|4|80.210000||
B|FOXA|20260102|09:41:58|S|100|72.480000||
B|GLD|20260102|09:41:58|S|100|400.065000||
B|MSFT|20260102|09:41:58|S|25|480.940000||
B|NVDA|20260102|09:41:58|S|50|191.190000||
B|ORCL|20260102|09:41:58|S|10|197.020000||
B|SNDK|20260102|09:41:58|S|2|256.190000||
B|WLTH|20260102|09:41:58|S|10|13.676000||
B|XLI|20260102|09:41:58|S|5|155.209300||
B|Z|20260102|09:41:58|S|8|68.813900||
B|Z|20260102|09:41:58|S|200|68.920000||
B|ZS|20260102|09:41:58|S|29|222.959300||
B|APD|20260102|09:41:59|S|17|243.480000||
B|ASTS|20260102|09:41:59|S|6|70.830000||
B|DXYZ|20260102|09:41:59|S|3|30.980000||
B|INTC|20260102|09:41:59|S|100|38.675000||
B|JKHY|20260102|09:41:59|S|201|179.760000||
B|NFLX|20260102|09:41:59|S|3|92.285000||
B|NTAP|20260102|09:41:59|S|29|107.300000||
B|ONDS|20260102|09:41:59|S|60|10.029300||
B|OTLK|20260102|09:41:59|E|2000|0.684000||
B|PLTR|20260102|09:41:59|S|26|177.310000||
B|SNDK|20260102|09:41:59|S|50|256.020000||
B|SNDK|20260102|09:41:59|S|50|256.028400||
B|SNDK|20260102|09:41:59|S|85|256.260000||
B|SOUN|20260102|09:41:59|S|39|10.255000||
B|TERN|20260102|09:41:59|S|100|40.600000||
B|UUP|20260102|09:41:59|S|1187|27.105000||
B|WULF|20260102|09:41:59|S|1|11.772700||
B|ADBE|20260102|09:42:00|S|2|342.050000||
B|CE|20260102|09:42:00|S|14|42.010000||
B|CL|20260102|09:42:00|S|1|77.940000||
B|CSGP|20260102|09:42:00|S|11|67.080000||
B|DIA|20260102|09:42:00|S|5|479.069100||
B|DUK|20260102|09:42:00|S|11|116.440000||
B|ELAB|20260102|09:42:00|S|200|1.480000||
B|FOX|20260102|09:42:00|S|9|64.470000||
B|GS|20260102|09:42:00|S|2|884.721000||
B|IRWD|20260102|09:42:00|S|50|5.547200||
B|LLY|20260102|09:42:00|S|16|1058.840000||
B|MSFT|20260102|09:42:00|S|1|480.970000||
B|MSFT|20260102|09:42:00|S|56|480.990000||
B|MSTR|20260102|09:42:00|S|20|151.470000||
B|NBIS|20260102|09:42:00|S|20|87.534300||
B|ONDS|20260102|09:42:00|S|125|10.039000||
B|ORCL|20260102|09:42:00|S|13|197.050000||
B|PHG|20260102|09:42:00|S|2|27.125000||
B|RIVN|20260102|09:42:00|S|300|20.640000||
B|SNDK|20260102|09:42:00|S|200|255.890000||
B|UAL|20260102|09:42:00|S|39|112.140000||
B|ZS|20260102|09:42:00|S|160|222.670000||
B|BE|20260102|09:42:01|S|30|90.150000||
B|CEG|20260102|09:42:01|S|4|369.430000||
B|CPNG|20260102|09:42:01|S|65|23.050000||
B|CSIQ|20260102|09:42:01|S|8|25.690000||
B|CVNA|20260102|09:42:01|S|50|415.400000||
B|CVNA|20260102|09:42:01|S|56|415.391000||
B|DIA|20260102|09:42:01|S|1|479.051800||
B|DIA|20260102|09:42:01|S|1|479.064600||
B|FLNC|20260102|09:42:01|S|250|21.210000||
B|INTC|20260102|09:42:01|S|120|38.714200||
B|MSFT|20260102|09:42:01|S|100|480.950000||
B|SATS|20260102|09:42:01|S|2|110.240000||
B|SIDU|20260102|09:42:01|S|5|3.617300||
B|SNDK|20260102|09:42:01|S|50|255.965000||
B|AFJK|20260102|09:42:02|S|1|86.300000||
B|AFJK|20260102|09:42:02|S|1|86.300000||
B|AMD|20260102|09:42:02|S|50|224.450000||
B|AMZN|20260102|09:42:02|S|213|234.300000||
B|BIDU|20260102|09:42:02|S|3|144.595000||
B|IQV|20260102|09:42:02|S|4|225.460000||
B|LLY|20260102|09:42:02|S|49|1057.650000||
B|MOH|20260102|09:42:02|S|58|172.695000||
B|PLTR|20260102|09:42:02|S|27|177.350000||
B|RDDT|20260102|09:42:02|S|12|230.800000||
B|RIVN|20260102|09:42:02|S|200|20.640000||
B|SE|20260102|09:42:02|S|1|131.986800||
B|SE|20260102|09:42:02|S|1|131.990000||
B|UPRO|20260102|09:42:02|S|10|116.989300||
B|ZIM|20260102|09:42:02|S|150|21.936700||
B|ALAB|20260102|09:42:03|S|2|178.740000||
B|COHR|20260102|09:42:03|S|10|190.890000||
B|COST|20260102|09:42:03|S|10|857.580000||
B|EEM|20260102|09:42:03|S|20|55.860000||
B|GLD|20260102|09:42:03|S|32|400.110000||
B|HDV|20260102|09:42:03|S|16|120.835000||
B|JOBY|20260102|09:42:03|S|1|13.320000||
B|MSTR|20260102|09:42:03|S|50|151.756700||
B|MSTR|20260102|09:42:03|S|50|151.760000||
B|NBIS|20260102|09:42:03|S|25|87.495000||
B|NFLX|20260102|09:42:03|S|60|92.255000||
B|NVDA|20260102|09:42:03|S|100|191.071200||
B|PLTR|20260102|09:42:03|S|50|177.320000||
B|RDDT|20260102|09:42:03|S|50|230.800000||
B|RIVN|20260102|09:42:03|S|300|20.630000||
B|SNDK|20260102|09:42:03|S|10|256.191000||
B|SYM|20260102|09:42:03|S|243|61.990000||
B|TGT|20260102|09:42:03|S|50|99.210000||
B|TMF|20260102|09:42:03|S|154|37.435000||
B|TNGX|20260102|09:42:03|S|30|8.965000||
B|TQQQ|20260102|09:42:03|S|100|53.988000||
B|UAVS|20260102|09:42:03|S|4000|1.027000||
B|Z|20260102|09:42:03|S|100|68.830000||
B|Z|20260102|09:42:03|S|100|68.830000||
B|AAPL|20260102|09:42:04|S|30|274.760000||
B|AAPL|20260102|09:42:04|S|74|274.760000||
B|ADBE|20260102|09:42:04|S|34|342.227100||
B|AMD|20260102|09:42:04|S|971|224.570000||
B|AVGO|20260102|09:42:04|S|50|356.250000||
B|BMNR|20260102|09:42:04|S|100|28.120000||
B|LITE|20260102|09:42:04|S|15|377.079500||
B|LOMA|20260102|09:42:04|S|23|13.030000||
B|NVDA|20260102|09:42:04|S|100|191.071200||
B|RKLB|20260102|09:42:04|S|200|68.340000||
B|RKLB|20260102|09:42:04|S|255|68.340000||
B|SNDK|20260102|09:42:04|S|18|255.970000||
B|TMF|20260102|09:42:04|S|27|37.435000||
B|TMF|20260102|09:42:04|S|54|37.435000||
B|TSM|20260102|09:42:04|S|338|316.470000||
B|AGQ|20260102|09:42:05|S|1|166.760000||
B|BMNR|20260102|09:42:05|S|100|28.140000||
B|BNAI|20260102|09:42:05|S|200|3.145000||
B|BND|20260102|09:42:05|S|16|74.115000||
B|ETHE|20260102|09:42:05|S|50|25.055000||
B|FORM|20260102|09:42:05|S|110|59.780000||
B|IBKR|20260102|09:42:05|S|2|66.110000||
B|KKR|20260102|09:42:05|S|111|128.350000||
B|KSS|20260102|09:42:05|S|50|20.780000||
B|LRCX|20260102|09:42:05|S|32|181.420000||
B|MSTU|20260102|09:42:05|S|78|8.300000||
B|RKLB|20260102|09:42:05|S|45|68.360000||
B|TE|20260102|09:42:05|S|200|7.690000||
B|TMF|20260102|09:42:05|S|57|37.445000||
B|ZTO|20260102|09:42:05|S|1|21.375000||
B|ALAB|20260102|09:42:06|S|2|178.901000||
B|ALAB|20260102|09:42:06|S|2|178.910000||
B|AMD|20260102|09:42:06|S|100|224.620000||
B|BMNR|20260102|09:42:06|S|100|28.150000||
B|EMB|20260102|09:42:06|S|26|96.317600||
B|EQX|20260102|09:42:06|S|108|14.070000||
B|INTC|20260102|09:42:06|S|400|38.757000||
B|MRVL|20260102|09:42:06|S|6|88.205000||
B|ONDS|20260102|09:42:06|S|1|10.029300||
B|XLI|20260102|09:42:06|S|100|155.225000||
B|ALAB|20260102|09:42:07|S|5|178.921000||
B|CCJ|20260102|09:42:07|S|3|95.950000||
B|CCJ|20260102|09:42:07|S|4|95.950000||
B|DUOL|20260102|09:42:07|S|3|174.240000||
B|LITE|20260102|09:42:07|S|20|377.781000||
B|LQD|20260102|09:42:07|S|10|110.250000||
B|META|20260102|09:42:07|S|100|656.300000||
B|MUU|20260102|09:42:07|S|100|113.770000||
B|MUU|20260102|09:42:07|S|100|113.780000||
B|ONTO|20260102|09:42:07|S|2|166.320000||
B|PANW|20260102|09:42:07|S|7|182.510000||
B|PG|20260102|09:42:07|S|2|141.700000||
B|POWL|20260102|09:42:07|S|1|334.760000||
B|SIVR|20260102|09:42:07|S|25|69.790000||
B|TSLA|20260102|09:42:07|S|12|451.850000||
B|TSLA|20260102|09:42:07|S|50|451.870000||
B|UUUU|20260102|09:42:07|S|658|15.530000||
B|AMD|20260102|09:42:08|S|35|224.725500||
B|EFA|20260102|09:42:08|S|299|96.959300||
B|ESTC|20260102|09:42:08|S|100|74.830000||
B|MSTR|20260102|09:42:08|S|15|151.945800||
B|MSTR|20260102|09:42:08|S|15|151.950000||
B|MU|20260102|09:42:08|S|76|304.400000||
B|MU|20260102|09:42:08|S|100|304.390000||
B|MU|20260102|09:42:08|S|350|304.400000||
B|MUU|20260102|09:42:08|S|34|113.948300||
B|NVDA|20260102|09:42:08|S|100|191.191300||
B|NVDL|20260102|09:42:08|S|100|92.320000||
B|RGTI|20260102|09:42:08|S|5|21.974500||
B|RKLB|20260102|09:42:08|S|12|68.425000||
B|RKLB|20260102|09:42:08|S|500|68.370000||
B|S|20260102|09:42:08|S|50|15.047400||
B|TMF|20260102|09:42:08|S|100|37.445000||
B|TSLA|20260102|09:42:08|S|50|451.870000||
B|BILI|20260102|09:42:09|S|20|26.000000||
B|BMNR|20260102|09:42:09|S|400|28.175000||
B|COIN|20260102|09:42:09|S|50|227.844800||
B|ETHA|20260102|09:42:09|S|41|23.090000||
B|GE|20260102|09:42:09|S|1|311.390000||
B|MSTR|20260102|09:42:09|S|3|151.990000||
B|NFLX|20260102|09:42:09|S|4|92.257200||
B|ONDS|20260102|09:42:09|S|1|10.027200||
B|AGQ|20260102|09:42:10|S|1|166.200000||
B|ASGN|20260102|09:42:10|S|85|47.550000||
B|CIEN|20260102|09:42:10|S|4|239.760000||
B|LITE|20260102|09:42:10|S|5|377.390000||
B|LITE|20260102|09:42:10|S|5|377.390000||
B|NEM|20260102|09:42:10|S|10|100.531300||
B|QQQ|20260102|09:42:10|S|1|619.348000||
B|RIVN|20260102|09:42:10|S|100|20.590000||
B|SMU|20260102|09:42:10|S|50|11.065000||
B|TGTX|20260102|09:42:10|S|30|29.337800||
B|TSLA|20260102|09:42:10|S|50|451.390000||
B|ADBE|20260102|09:42:11|S|30|341.800000||
B|AMD|20260102|09:42:11|S|2|224.610000||
B|AMZN|20260102|09:42:11|S|71|234.150000||
B|DBC|20260102|09:42:11|S|4|22.335000||
B|DBI|20260102|09:42:11|S|1|7.686000||
B|LLY|20260102|09:42:11|S|39|1058.351000||
B|LRCX|20260102|09:42:11|S|1|181.430000||
B|LUNR|20260102|09:42:11|S|100|16.280000||
B|MU|20260102|09:42:11|S|3|304.355500||
B|MU|20260102|09:42:11|S|100|304.333500||
B|PG|20260102|09:42:11|S|100|141.680000||
B|SBUX|20260102|09:42:11|S|19|83.371200||
B|SBUX|20260102|09:42:11|S|32|83.360700||
B|TQQQ|20260102|09:42:11|S|5|54.005000||
B|TSLA|20260102|09:42:11|S|100|451.590000||
B|TSLL|20260102|09:42:11|S|30|19.260000||
B|ZS|20260102|09:42:11|S|9|222.823500||
B|ALMU|20260102|09:42:12|S|13|16.756600||
B|BIL|20260102|09:42:12|S|1091|91.420000||
B|BTE|20260102|09:42:12|S|19|3.178000||
B|CRDO|20260102|09:42:12|S|100|149.241000||
B|HALO|20260102|09:42:12|S|281|67.980000||
B|HUBB|20260102|09:42:12|S|1|449.887500||
B|KEY|20260102|09:42:12|S|8|20.557500||
B|LITE|20260102|09:42:12|S|1|377.390000||
B|LLY|20260102|09:42:12|S|9|1058.090000||
B|NAT|20260102|09:42:12|S|16|3.387500||
B|NBIS|20260102|09:42:12|S|200|87.510000||
B|NDAQ|20260102|09:42:12|S|5|96.900000||
B|NOW|20260102|09:42:12|S|5|149.130000||
B|ONDS|20260102|09:42:12|S|50|9.995000||
B|RIVN|20260102|09:42:12|S|100|20.585000||
B|SMCI|20260102|09:42:12|S|2|30.747300||
B|SMR|20260102|09:42:12|S|126|14.726600||
B|SNDK|20260102|09:42:12|S|46|256.110000||
B|TSLA|20260102|09:42:12|S|1|451.470000||
B|XSD|20260102|09:42:12|S|1|332.125000||
B|AMD|20260102|09:42:13|S|2|224.620000||
B|AMD|20260102|09:42:13|S|10|224.580000||
B|AVGO|20260102|09:42:13|S|3|356.280000||
B|CRDO|20260102|09:42:13|S|3|149.191000||
B|EGHT|20260102|09:42:13|S|2|1.988000||
B|GS|20260102|09:42:13|S|2|884.870000||
B|IDV|20260102|09:42:13|S|1|39.788000||
B|MCD|20260102|09:42:13|S|1|301.910000||
B|MLTX|20260102|09:42:13|S|100|12.590000||
B|MOH|20260102|09:42:13|S|6|172.550000||
B|NBIS|20260102|09:42:13|S|50|87.510000||
B|PD|20260102|09:42:13|S|10|12.735000||
B|RIVN|20260102|09:42:13|S|500|20.555000||
B|SNDK|20260102|09:42:13|S|26|256.261000||
B|TSLA|20260102|09:42:13|S|5|451.510000||
B|UPRO|20260102|09:42:13|S|10|116.949100||
B|XLE|20260102|09:42:13|S|10|44.545000||
B|ADBE|20260102|09:42:14|S|67|341.805600||
B|ALAB|20260102|09:42:14|S|7|178.940000||
B|AMD|20260102|09:42:14|S|20|224.600000||
B|ARKK|20260102|09:42:14|S|200|77.675400||
B|ASST|20260102|09:42:14|S|200|0.766600||
B|CIEN|20260102|09:42:14|S|15|239.570000||
B|CIEN|20260102|09:42:14|S|85|239.590000||
B|IRWD|20260102|09:42:14|S|5|5.590000||
B|IRWD|20260102|09:42:14|S|50|5.590000||
B|LLY|20260102|09:42:14|S|10|1058.090000||
B|MSTX|20260102|09:42:14|S|250|3.827100||
B|NVO|20260102|09:42:14|S|600|51.480000||
B|NXT|20260102|09:42:14|S|14|90.990000||
B|PAYC|20260102|09:42:14|S|1|157.190000||
B|ROKU|20260102|09:42:14|S|2|108.910000||
B|SLV|20260102|09:42:14|S|20|66.369300||
B|SO|20260102|09:42:14|S|5|86.810000||
B|SYM|20260102|09:42:14|S|50|62.080000||
B|TSLA|20260102|09:42:14|S|2|451.520000||
B|WDAY|20260102|09:42:14|S|1|209.296000||
B|AMD|20260102|09:42:15|S|44|224.830000||
B|AMD|20260102|09:42:15|S|50|224.680000||
B|AVGO|20260102|09:42:15|S|20|356.710000||
B|ENVA|20260102|09:42:15|S|14|157.750000||
B|LLY|20260102|09:42:15|S|2|1058.090000||
B|MU|20260102|09:42:15|S|15|304.614800||
B|MU|20260102|09:42:15|S|50|304.820500||
B|NKE|20260102|09:42:15|S|79|63.080000||
B|NVDL|20260102|09:42:15|S|100|92.275000||
B|PLTR|20260102|09:42:15|S|1|177.447900||
B|PLTR|20260102|09:42:15|S|1|177.450000||
B|PRKS|20260102|09:42:15|S|100|35.620000||
B|RKLB|20260102|09:42:15|S|40|68.390000||
B|RKLB|20260102|09:42:15|S|500|68.410000||
B|STLD|20260102|09:42:15|S|1|171.790000||
B|ZS|20260102|09:42:15|S|4|223.254800||
B|ADBE|20260102|09:42:16|S|34|341.900000||
B|ASTS|20260102|09:42:16|S|1|71.360000||
B|CINF|20260102|09:42:16|S|9|161.720000||
B|EEM|20260102|09:42:16|S|1|55.860000||
B|ETHA|20260102|09:42:16|S|5000|23.090000||
B|EXK|20260102|09:42:16|S|3400|9.515000||
B|GEV|20260102|09:42:16|S|30|669.170000||
B|GOOGL|20260102|09:42:16|S|800|320.521700||
B|IRWD|20260102|09:42:16|S|100|5.595500||
B|MLPD|20260102|09:42:16|S|50|25.030000||
B|PLTR|20260102|09:42:16|S|20|177.530000||
B|PLTR|20260102|09:42:16|S|50|177.550000||
B|SLB|20260102|09:42:16|S|300|38.135500||
B|SLV|20260102|09:42:16|S|100|66.385000||
B|SNDK|20260102|09:42:16|S|1|256.310000||
B|TQQQ|20260102|09:42:16|S|100|54.020700||
B|WDC|20260102|09:42:16|S|27|179.800000||
B|WSBC|20260102|09:42:16|S|123|32.940000||
B|AMD|20260102|09:42:17|S|50|224.850000||
B|BMNU|20260102|09:42:17|S|389|5.075000||
B|DVLT|20260102|09:42:17|S|100|0.793100||
B|FNDX|20260102|09:42:17|S|40|27.235000||
B|GOOG|20260102|09:42:17|S|8|321.035000||
B|GSLC|20260102|09:42:17|S|2|132.710000||
B|HL|20260102|09:42:17|S|2|19.207100||
B|NFLX|20260102|09:42:17|S|10|92.235000||
B|NFLX|20260102|09:42:17|S|100|92.235000||
B|NVDA|20260102|09:42:17|S|2|191.177000||
B|ON|20260102|09:42:17|S|100|55.640000||
B|PGJ|20260102|09:42:17|S|100|29.950000||
B|PLTM|20260102|09:42:17|S|195|20.585000||
B|S|20260102|09:42:17|S|100|15.059300||
B|SCNX|20260102|09:42:17|S|100|0.507700||
B|STNE|20260102|09:42:17|S|3|14.795000||
B|TSM|20260102|09:42:17|S|38|316.740000||
B|VST|20260102|09:42:17|S|1|168.080000||
B|ADUR|20260102|09:42:18|S|30|10.600000||
B|AMD|20260102|09:42:18|S|4|224.720000||
B|AMD|20260102|09:42:18|S|60|224.680000||
B|AVGO|20260102|09:42:18|S|14|356.670000||
B|BITO|20260102|09:42:18|S|1|12.415000||
B|CRCL|20260102|09:42:18|S|16|80.320000||
B|CVX|20260102|09:42:18|S|1|151.370000||
B|CVX|20260102|09:42:18|S|32|151.380000||
B|INTC|20260102|09:42:18|S|25|38.716900||
B|IRWD|20260102|09:42:18|S|1|5.605000||
B|NVDA|20260102|09:42:18|S|99|191.060000||
B|NVDA|20260102|09:42:18|S|600|191.075000||
B|RIVN|20260102|09:42:18|S|100|20.540000||
B|RIVN|20260102|09:42:18|S|100|20.547100||
B|SCCO|20260102|09:42:18|S|1|148.600000||
B|SOXL|20260102|09:42:18|S|30|46.785000||
B|TMDX|20260102|09:42:18|S|10|121.900000||
B|AAL|20260102|09:42:19|S|4|15.230700||
B|ADBE|20260102|09:42:19|S|32|341.890000||
B|AMD|20260102|09:42:19|S|2|224.615100||
B|AMD|20260102|09:42:19|S|94|224.580000||
B|AMD|20260102|09:42:19|S|100|224.570000||
B|BMNU|20260102|09:42:19|S|3|5.069900||
B|BMNU|20260102|09:42:19|S|100|5.069700||
B|GDXJ|20260102|09:42:19|S|350|114.256500||
B|HUT|20260102|09:42:19|S|300|48.090000||
B|INTC|20260102|09:42:19|S|50|38.697400||
B|IONQ|20260102|09:42:19|S|498|44.660000||
B|IRWD|20260102|09:42:19|S|3|5.611000||
B|META|20260102|09:42:19|S|100|656.260000||
B|NVNI|20260102|09:42:19|S|100|2.730000||
B|OKLO|20260102|09:42:19|S|1|73.670000||
B|RDW|20260102|09:42:19|S|80|7.690000||
B|TE|20260102|09:42:19|S|40|7.700000||
B|TSLA|20260102|09:42:19|S|6|451.360000||
B|TSLA|20260102|09:42:19|S|50|451.360000||
B|VEA|20260102|09:42:19|S|300|63.085000||
B|VEA|20260102|09:42:19|S|600|63.085000||
B|VWO|20260102|09:42:19|S|3|54.665000||
B|AMD|20260102|09:42:20|S|100|224.510000||
B|BMNR|20260102|09:42:20|S|100|28.150000||
B|COIN|20260102|09:42:20|S|100|227.520000||
B|FG|20260102|09:42:20|S|100|30.280000||
B|INTC|20260102|09:42:20|S|1|38.706900||
B|IONS|20260102|09:42:20|S|20|78.560000||
B|KRE|20260102|09:42:20|S|50|64.325000||
B|LVS|20260102|09:42:20|S|100|64.620000||
B|RKLB|20260102|09:42:20|S|25|68.200000||
B|RKLB|20260102|09:42:20|S|300|68.190000||
B|RKLB|20260102|09:42:20|S|900|68.210000||
B|SLV|20260102|09:42:20|S|50|66.369300||
B|SMR|20260102|09:42:20|S|1800|14.750000||
B|SOXX|20260102|09:42:20|S|40|312.650000||
B|TSLA|20260102|09:42:20|S|50|451.230000||
B|TSM|20260102|09:42:20|S|10|316.650000||
B|UAVS|20260102|09:42:20|S|300|1.045000||
B|UUUU|20260102|09:42:20|S|40|15.560000||
B|ASTS|20260102|09:42:21|S|90|71.160000||
B|ASTS|20260102|09:42:21|S|100|71.180000||
B|AU|20260102|09:42:21|S|100|85.730000||
B|COPX|20260102|09:42:21|S|200|73.630000||
B|COPX|20260102|09:42:21|S|200|73.640000||
B|ECCC|20260102|09:42:21|S|1|24.610000||
B|MARA|20260102|09:42:21|S|1700|9.219500||
B|MU|20260102|09:42:21|S|200|304.485000||
B|OS|20260102|09:42:21|S|200|18.210000||
B|PFFA|20260102|09:42:21|S|45|21.590000||
B|PLTK|20260102|09:42:21|S|2|3.966500||
B|SLV|20260102|09:42:21|S|6|66.370000||
B|TSLA|20260102|09:42:21|S|40|451.180000||
B|ACN|20260102|09:42:22|S|18|265.235000||
B|APLD|20260102|09:42:22|S|59|25.130000||
B|BA|20260102|09:42:22|S|6|215.990000||
B|CORT|20260102|09:42:22|S|36|36.760000||
B|DJT|20260102|09:42:22|S|20|13.575000||
B|LYFT|20260102|09:42:22|S|25|19.485000||
B|MSTX|20260102|09:42:22|S|50|3.829800||
B|NFLX|20260102|09:42:22|S|10|92.275000||
B|OMAH|20260102|09:42:22|S|200|18.695000||
B|PHR|20260102|09:42:22|S|25|16.770000||
B|RTX|20260102|09:42:22|S|9|183.190000||
B|TSLA|20260102|09:42:22|S|44|451.200000||
B|TSM|20260102|09:42:22|S|20|316.470000||
B|ALAB|20260102|09:42:23|S|10|178.650000||
B|AMD|20260102|09:42:23|S|1|224.530000||
B|AMD|20260102|09:42:23|S|400|224.530000||
B|BMNR|20260102|09:42:23|S|100|28.125000||
B|COIN|20260102|09:42:23|S|2|227.621600||
B|FIGR|20260102|09:42:23|S|100|42.586300||
B|GOOG|20260102|09:42:23|S|125|320.942500||
B|LLY|20260102|09:42:23|S|10|1059.550000||
B|MU|20260102|09:42:23|S|50|304.357200||
B|NCLH|20260102|09:42:23|S|202|22.267300||
B|NVDA|20260102|09:42:23|S|1|191.180000||
B|ONDS|20260102|09:42:23|S|575|9.985000||
B|SCHD|20260102|09:42:23|S|50|27.300000||
B|TSLA|20260102|09:42:23|S|50|451.190000||
B|UNG|20260102|09:42:23|S|40|11.840000||
B|UNG|20260102|09:42:23|S|200|11.835000||
B|ARM|20260102|09:42:24|S|20|115.020000||
B|BE|20260102|09:42:24|S|12|90.240000||
B|DECK|20260102|09:42:24|S|7|105.320000||
B|KO|20260102|09:42:24|S|10|69.301900||
B|LABX|20260102|09:42:24|S|144|17.480000||
B|LLY|20260102|09:42:24|S|20|1059.710000||
B|MSFT|20260102|09:42:24|S|50|480.260000||
B|MSFT|20260102|09:42:24|S|100|480.263700||
B|MSTZ|20260102|09:42:24|S|46|17.165000||
B|NOK|20260102|09:42:24|S|10|6.642500||
B|RKLB|20260102|09:42:24|S|100|68.220000||
B|RKLB|20260102|09:42:24|S|100|68.230000||
B|SIDU|20260102|09:42:24|S|150|3.629300||
B|SNDK|20260102|09:42:24|S|30|256.120000||
B|SNDK|20260102|09:42:24|S|50|256.120000||
B|TLT|20260102|09:42:24|S|1|87.325000||
B|TSLA|20260102|09:42:24|S|100|451.240000||
B|XBI|20260102|09:42:24|S|4|121.248600||
B|XERS|20260102|09:42:24|S|40|7.651800||
B|AAPL|20260102|09:42:25|S|35|274.885000||
B|AGG|20260102|09:42:25|S|1|99.945000||
B|ALAB|20260102|09:42:25|S|25|178.604000||
B|AVGO|20260102|09:42:25|S|3|356.540000||
B|BITO|20260102|09:42:25|S|3|12.419800||
B|CVNA|20260102|09:42:25|S|5|415.830000||
B|DEO|20260102|09:42:25|S|58|85.420000||
B|FRNW|20260102|09:42:25|S|100|20.960000||
B|HPP|20260102|09:42:25|S|5|10.809600||
B|INTC|20260102|09:42:25|S|1600|38.680500||
B|IREN|20260102|09:42:25|S|100|38.450000||
B|IREN|20260102|09:42:25|S|200|38.435000||
B|MSTR|20260102|09:42:25|S|3|151.919000||
B|QQQ|20260102|09:42:25|S|37|619.432700||
B|SCHD|20260102|09:42:25|S|10|27.309700||
B|SHW|20260102|09:42:25|S|40|324.870000||
B|SHW|20260102|09:42:25|S|40|324.880000||
B|SNDK|20260102|09:42:25|S|2|256.111000||
B|SNDK|20260102|09:42:25|S|3|256.120000||
B|WDC|20260102|09:42:25|S|20|179.800000||
B|ARM|20260102|09:42:26|S|100|115.020000||
B|ASTS|20260102|09:42:26|S|1500|71.240000||
B|DLR|20260102|09:42:26|S|50|154.730000||
B|EMR|20260102|09:42:26|S|1|132.886100||
B|FRNW|20260102|09:42:26|S|75|20.950000||
B|HCA|20260102|09:42:26|S|5|463.940000||
B|LLY|20260102|09:42:26|S|9|1059.561000||
B|LLY|20260102|09:42:26|S|10|1059.570000||
B|NKE|20260102|09:42:26|S|11|63.040000||
B|ONDS|20260102|09:42:26|S|100|9.990000||
B|PLTR|20260102|09:42:26|S|3|177.430000||
B|RXRX|20260102|09:42:26|S|20|4.149800||
B|SNDK|20260102|09:42:26|S|12|256.070000||
B|TSLA|20260102|09:42:26|S|100|451.152100||
B|VOO|20260102|09:42:26|S|8|629.440000||
B|VTI|20260102|09:42:26|S|31|336.456800||
B|AEM|20260102|09:42:27|S|1|168.050000||
B|AMD|20260102|09:42:27|S|5|224.310000||
B|ATRA|20260102|09:42:27|S|24|18.680000||
B|AVGO|20260102|09:42:27|S|10|356.670000||
B|BIDU|20260102|09:42:27|S|200|144.748000||
B|CQQQ|20260102|09:42:27|S|300|53.930000||
B|CRWV|20260102|09:42:27|S|20|74.180000||
B|NNOX|20260102|09:42:27|S|100|2.815000||
B|NVDA|20260102|09:42:27|S|100|191.240000||
B|PRE|20260102|09:42:27|S|58|16.190000||
B|RDW|20260102|09:42:27|S|400|7.670000||
B|SOUN|20260102|09:42:27|S|2|10.240000||
B|SPOT|20260102|09:42:27|S|35|580.590000||
B|TGT|20260102|09:42:27|S|1|99.320500||
B|TSLQ|20260102|09:42:27|S|1|18.059900||
B|ALAB|20260102|09:42:28|S|30|178.600000||
B|AVGO|20260102|09:42:28|S|50|356.370000||
B|BMNR|20260102|09:42:28|S|400|28.115000||
B|BTU|20260102|09:42:28|S|100|30.390000||
B|IMRX|20260102|09:42:28|S|190|6.550000||
B|INTW|20260102|09:42:28|S|48|47.306700||
B|LLY|20260102|09:42:28|S|21|1059.570000||
B|ORCL|20260102|09:42:28|S|5|196.330000||
B|PBF|20260102|09:42:28|S|36|27.885000||
B|RIVN|20260102|09:42:28|S|1000|20.565000||
B|RZLV|20260102|09:42:28|S|30|2.610000||
B|SEI|20260102|09:42:28|S|70|46.270000||
B|SNDK|20260102|09:42:28|S|5|255.110000||
B|SOXL|20260102|09:42:28|S|20|46.691500||
B|TE|20260102|09:42:28|S|80|7.690000||
B|TQQQ|20260102|09:42:28|S|100|53.985000||
B|UDOW|20260102|09:42:28|S|5|57.200000||
B|XLI|20260102|09:42:28|S|20|155.159300||
B|AMD|20260102|09:42:29|S|4|224.230000||
B|AMD|20260102|09:42:29|S|50|224.210000||
B|ARM|20260102|09:42:29|S|146|114.850000||
B|BABA|20260102|09:42:29|S|20|152.340000||
B|FSLR|20260102|09:42:29|S|40|274.020000||
B|MSFT|20260102|09:42:29|S|1|480.200000||
B|MSFT|20260102|09:42:29|S|2|480.200000||
B|MSTR|20260102|09:42:29|S|3|151.887000||
B|MSTR|20260102|09:42:29|S|4|151.890000||
B|MSTR|20260102|09:42:29|S|48|151.887000||
B|ORCL|20260102|09:42:29|S|20|196.300000||
B|QSI|20260102|09:42:29|S|100|1.120000||
B|RIVN|20260102|09:42:29|S|1000|20.580000||
B|TE|20260102|09:42:29|S|100|7.708000||
B|TLRY|20260102|09:42:29|S|313|9.325000||
B|TSLA|20260102|09:42:29|S|1|451.120000||
B|TSLL|20260102|09:42:29|S|7|19.225000||
B|TSLL|20260102|09:42:29|S|93|19.225000||
B|WDC|20260102|09:42:29|S|50|179.800000||
B|AAPL|20260102|09:42:30|S|30|274.870000||
B|AMD|20260102|09:42:30|S|1|224.110000||
B|ASTS|20260102|09:42:30|S|2|71.270000||
B|ASTS|20260102|09:42:30|S|10|71.250000||
B|ASTS|20260102|09:42:30|S|50|71.270000||
B|BIDU|20260102|09:42:30|S|30|144.690500||
B|CCJ|20260102|09:42:30|S|5|95.940000||
B|CMA|20260102|09:42:30|S|100|86.740000||
B|IT|20260102|09:42:30|S|16|246.620000||
B|IT|20260102|09:42:30|S|16|246.630000||
B|JEPQ|20260102|09:42:30|S|1|58.510000||
B|LUNR|20260102|09:42:30|S|100|16.190000||
B|LUNR|20260102|09:42:30|S|200|16.208300||
B|LUNR|20260102|09:42:30|S|250|16.188200||
B|RGTI|20260102|09:42:30|S|120|21.892600||
B|RKLB|20260102|09:42:30|S|1|68.220000||
B|RKLB|20260102|09:42:30|S|5|68.220000||
B|RKLB|20260102|09:42:30|S|50|68.216200||
B|RKLB|20260102|09:42:30|S|50|68.220000||
B|SCHD|20260102|09:42:30|S|270|27.320000||
B|SNDK|20260102|09:42:30|S|50|254.910000||
B|SNDK|20260102|09:42:30|S|457|254.930000||
B|ABVX|20260102|09:42:31|S|400|134.750000||
B|AMD|20260102|09:42:31|S|100|224.050000||
B|AMZN|20260102|09:42:31|S|11|234.140000||
B|BMNU|20260102|09:42:31|S|5|5.070000||
B|CRWV|20260102|09:42:31|S|265|74.170000||
B|MSFT|20260102|09:42:31|S|20|480.185000||
B|NFLX|20260102|09:42:31|S|30|92.255000||
B|NFLX|20260102|09:42:31|S|200|92.255000||
B|SOLT|20260102|09:42:31|S|900|6.820000||
B|TSLA|20260102|09:42:31|S|3|451.040500||
B|TSLA|20260102|09:42:31|S|40|451.210000||
B|TSM|20260102|09:42:31|S|80|316.800000||
B|TSM|20260102|09:42:31|S|105|316.700000||
B|TSM|20260102|09:42:31|S|936|316.870000||
B|WYNN|20260102|09:42:31|S|100|120.540000||
B|AMD|20260102|09:42:32|S|4|224.150000||
B|BIDU|20260102|09:42:32|S|40|144.796300||
B|CRWV|20260102|09:42:32|S|30|74.200000||
B|HCC|20260102|09:42:32|S|4|87.680000||
B|IRWD|20260102|09:42:32|S|50|5.642500||
B|NVDA|20260102|09:42:32|S|40|191.171200||
B|SNDK|20260102|09:42:32|S|10|255.040000||
B|SNDK|20260102|09:42:32|S|550|255.250000||
B|TSLA|20260102|09:42:32|S|10|451.255000||
B|TSLA|20260102|09:42:32|S|80|451.235000||
B|TSM|20260102|09:42:32|S|589|316.870000||
B|AMD|20260102|09:42:33|S|5|224.210000||
B|APLD|20260102|09:42:33|S|200|25.111200||
B|ASTS|20260102|09:42:33|S|50|71.270000||
B|COIN|20260102|09:42:33|S|1|227.264500||
B|ELBM|20260102|09:42:33|S|400|0.859000||
B|FXI|20260102|09:42:33|S|100|39.475000||
B|LLY|20260102|09:42:33|S|10|1059.561000||
B|MPLX|20260102|09:42:33|S|100|53.080000||
B|MSFT|20260102|09:42:33|S|100|480.330500||
B|MU|20260102|09:42:33|S|50|304.620000||
B|NBIS|20260102|09:42:33|S|57|87.570000||
B|PAAS|20260102|09:42:33|S|2|52.040000||
B|PFE|20260102|09:42:33|S|15|24.865000||
B|RSI|20260102|09:42:33|S|120|19.120000||
B|TLT|20260102|09:42:33|S|50|87.325000||
B|TSM|20260102|09:42:33|S|33|316.946500||
B|AMD|20260102|09:42:34|S|13|224.210000||
B|AMD|20260102|09:42:34|S|15|224.226300||
B|AVGO|20260102|09:42:34|S|140|356.400000||
B|BIDU|20260102|09:42:34|S|70|144.790500||
B|BITO|20260102|09:42:34|S|50|12.419900||
B|CRWV|20260102|09:42:34|S|121|74.210000||
B|IGM|20260102|09:42:34|S|300|130.620000||
B|IMVT|20260102|09:42:34|S|1797|25.660000||
B|JPM|20260102|09:42:34|S|80|321.680000||
B|LLY|20260102|09:42:34|S|15|1059.570000||
B|MSFT|20260102|09:42:34|S|7|480.315000||
B|NVDA|20260102|09:42:34|S|100|191.180000||
B|SCCO|20260102|09:42:34|S|130|148.255000||
B|SOXL|20260102|09:42:34|S|200|46.760000||
B|SPT|20260102|09:42:34|S|500|10.950000||
B|TSLL|20260102|09:42:34|S|1|19.235000||
B|ALAB|20260102|09:42:35|S|1|178.840000||
B|BOH|20260102|09:42:35|S|60|67.510000||
B|CIEN|20260102|09:42:35|S|100|239.850000||
B|IMVT|20260102|09:42:35|S|600|25.780000||
B|IRWD|20260102|09:42:35|S|38|5.652500||
B|LLY|20260102|09:42:35|S|20|1059.450000||
B|NBIS|20260102|09:42:35|S|200|87.570000||
B|RDDT|20260102|09:42:35|S|20|231.810000||
B|SIDU|20260102|09:42:35|S|23|3.639000||
B|SMR|20260102|09:42:35|S|300|14.750000||
B|VICR|20260102|09:42:35|S|200|113.540000||
B|ZTS|20260102|09:42:35|S|100|125.240000||
B|ALAB|20260102|09:42:36|S|8|178.900000||
B|BIDU|20260102|09:42:36|S|10|144.790500||
B|GOOG|20260102|09:42:36|S|11|320.950000||
B|IMVT|20260102|09:42:36|S|100|25.870000||
B|INDA|20260102|09:42:36|S|1|54.420000||
B|IRWD|20260102|09:42:36|S|38|5.650800||
B|IRWD|20260102|09:42:36|S|462|5.650000||
B|IVV|20260102|09:42:36|S|170|687.435000||
B|NBIS|20260102|09:42:36|S|100|87.600000||
B|PANW|20260102|09:42:36|S|3|182.410000||
B|PM|20260102|09:42:36|S|1|159.380000||
B|SCHD|20260102|09:42:36|S|5|27.310000||
B|TSLA|20260102|09:42:36|S|40|451.290000||
B|VOO|20260102|09:42:36|S|11|629.426100||
B|ZETA|20260102|09:42:36|S|100|20.120000||
B|AMZN|20260102|09:42:37|S|52|234.100000||
B|IRWD|20260102|09:42:37|S|66|5.652800||
B|LENZ|20260102|09:42:37|S|100|15.810000||
B|LENZ|20260102|09:42:37|S|100|15.810000||
B|LLY|20260102|09:42:37|S|20|1059.450000||
B|LRCX|20260102|09:42:37|S|7|181.110000||
B|LUNR|20260102|09:42:37|S|50|16.260000||
B|NVDA|20260102|09:42:37|S|100|191.170900||
B|NVDL|20260102|09:42:37|S|20|92.316500||
B|ONDS|20260102|09:42:37|S|900|9.965000||
B|PAAS|20260102|09:42:37|S|200|51.985000||
B|QCOM|20260102|09:42:37|S|7|172.370000||
B|RQI|20260102|09:42:37|S|100|11.399300||
B|S|20260102|09:42:37|S|50|15.047400||
B|SHV|20260102|09:42:37|S|3|110.175000||
B|SNDK|20260102|09:42:37|S|42|255.630000||
B|TSLL|20260102|09:42:37|S|1|19.225000||
B|TSM|20260102|09:42:37|S|15|316.863800||
B|TSM|20260102|09:42:37|S|320|316.903700||
B|VTIP|20260102|09:42:37|S|2|49.465000||
B|ACGL|20260102|09:42:38|S|100|94.916000||
B|AMD|20260102|09:42:38|S|100|224.250000||
B|APLD|20260102|09:42:38|S|100|25.110000||
B|AQNB|20260102|09:42:38|S|200|25.630000||
B|ASTS|20260102|09:42:38|S|1|71.128200||
B|AVGO|20260102|09:42:38|S|10|356.520000||
B|BITO|20260102|09:42:38|S|3|12.419700||
B|NLR|20260102|09:42:38|S|4|128.774500||
B|NVDA|20260102|09:42:38|S|60|191.170700||
B|RGLD|20260102|09:42:38|S|15|221.080000||
B|RIVN|20260102|09:42:38|S|50|20.580000||
B|SILJ|20260102|09:42:38|S|336|27.817500||
B|SPOT|20260102|09:42:38|S|40|580.590000||
B|BABA|20260102|09:42:39|S|10|152.348300||
B|CCJ|20260102|09:42:39|S|100|95.854200||
B|ETHA|20260102|09:42:39|S|600|23.090000||
B|FNV|20260102|09:42:39|S|100|207.505000||
B|NEXN|20260102|09:42:39|S|20|6.680000||
B|NFLX|20260102|09:42:39|S|10|92.275000||
B|TMF|20260102|09:42:39|S|2|37.455000||
B|TSLA|20260102|09:42:39|S|148|450.950000||
B|TSLA|20260102|09:42:39|S|240|450.930000||
B|TSM|20260102|09:42:39|S|2|316.940000||
B|WDAY|20260102|09:42:39|S|15|209.220000||
B|AAOI|20260102|09:42:40|S|19|36.690000||
B|BA|20260102|09:42:40|S|1|215.835000||
B|IEFA|20260102|09:42:40|S|7|90.275000||
B|INSM|20260102|09:42:40|S|33|175.880000||
B|INTC|20260102|09:42:40|S|5|38.676900||
B|IRWD|20260102|09:42:40|S|500|5.676100||
B|MCD|20260102|09:42:40|S|1|301.545000||
B|MSTR|20260102|09:42:40|S|2|151.981200||
B|MU|20260102|09:42:40|S|50|304.790000||
B|MU|20260102|09:42:40|S|200|304.840000||
B|SMR|20260102|09:42:40|S|48|14.750000||
B|SMR|20260102|09:42:40|S|66|14.760000||
B|SMR|20260102|09:42:40|S|300|14.750000||
B|SMR|20260102|09:42:40|S|1000|14.770000||
B|SMR|20260102|09:42:40|S|4073|14.770000||
B|SNDK|20260102|09:42:40|S|50|255.640000||
B|TSLA|20260102|09:42:40|S|100|451.090000||
B|VEA|20260102|09:42:40|S|8|63.086500||
B|ZSL|20260102|09:42:40|S|400|4.985000||
B|AGNC|20260102|09:42:41|S|1261|10.700700||
B|BILI|20260102|09:42:41|S|192|26.050000||
B|CRWD|20260102|09:42:41|S|20|465.720000||
B|HUT|20260102|09:42:41|S|13|47.960000||
B|IRWD|20260102|09:42:41|S|1|5.679300||
B|KMB|20260102|09:42:41|S|1|100.400000||
B|STNG|20260102|09:42:41|S|100|49.960000||
B|VT|20260102|09:42:41|S|50|142.006900||
B|WDC|20260102|09:42:41|S|50|180.020000||
B|AAPL|20260102|09:42:42|S|4|274.860000||
B|AMZN|20260102|09:42:42|S|202|234.140000||
B|ARM|20260102|09:42:42|S|12|114.904000||
B|ASTS|20260102|09:42:42|S|10|71.216000||
B|ASTS|20260102|09:42:42|S|10|71.220000||
B|HIMS|20260102|09:42:42|S|200|32.215000||
B|LVS|20260102|09:42:42|S|500|64.550000||
B|MU|20260102|09:42:42|S|25|304.850000||
B|O|20260102|09:42:42|S|61|55.965000||
B|RKLB|20260102|09:42:42|S|1|68.360000||
B|SCHD|20260102|09:42:42|S|2|27.310000||
B|AAPL|20260102|09:42:43|S|46|274.850000||
B|AFJK|20260102|09:42:43|S|1|85.000000||
B|BIDU|20260102|09:42:43|S|34|144.880000||
B|CCK|20260102|09:42:43|S|9|102.240000||
B|DGRO|20260102|09:42:43|S|26|69.160000||
B|GEV|20260102|09:42:43|S|5|668.831000||
B|HIMS|20260102|09:42:43|S|100|32.220000||
B|META|20260102|09:42:43|S|1|656.481000||
B|MU|20260102|09:42:43|S|20|304.890000||
B|RDDT|20260102|09:42:43|S|39|232.080000||
B|RKLB|20260102|09:42:43|S|10|68.430000||
B|RKLB|20260102|09:42:43|S|50|68.500000||
B|RKLB|20260102|09:42:43|S|100|68.470000||
B|AMZN|20260102|09:42:44|S|69|234.110000||
B|GM|20260102|09:42:44|S|60|80.115000||
B|MSTR|20260102|09:42:44|S|1|151.865000||
B|MU|20260102|09:42:44|S|3|304.780000||
B|MU|20260102|09:42:44|S|10|304.740000||
B|NOW|20260102|09:42:44|S|140|149.080000||
B|NOW|20260102|09:42:44|S|200|149.080000||
B|NSRX|20260102|09:42:44|S|100|9.240000||
B|OKLO|20260102|09:42:44|S|100|73.500000||
B|ONDS|20260102|09:42:44|S|20|9.969300||
B|QQQI|20260102|09:42:44|S|18|54.199300||
B|TSM|20260102|09:42:44|S|80|317.210000||
B|AMD|20260102|09:42:45|S|50|224.126300||
B|AMD|20260102|09:42:45|S|50|224.130000||
B|AMD|20260102|09:42:45|S|100|224.055700||
B|BOIL|20260102|09:42:45|S|200|21.675000||
B|BOIL|20260102|09:42:45|S|200|21.675000||
B|HIMS|20260102|09:42:45|S|100|32.215000||
B|HUT|20260102|09:42:45|S|30|47.870000||
B|MAGS|20260102|09:42:45|S|10|66.595000||
B|MU|20260102|09:42:45|S|442|304.780000||
B|NRG|20260102|09:42:45|S|7|164.970000||
B|NRG|20260102|09:42:45|S|25|164.991000||
B|ORCL|20260102|09:42:45|S|1|196.510000||
B|SLV|20260102|09:42:45|S|151|66.370700||
B|ZSL|20260102|09:42:45|S|400|4.985000||
B|AMD|20260102|09:42:46|S|26|224.111000||
B|CCJ|20260102|09:42:46|S|43|95.940000||
B|CECO|20260102|09:42:46|S|3|60.690000||
B|COIN|20260102|09:42:46|S|5|227.214100||
B|EL|20260102|09:42:46|S|50|105.220000||
B|GOOG|20260102|09:42:46|S|47|321.140000||
B|GOOG|20260102|09:42:46|S|90|321.150000||
B|IRWD|20260102|09:42:46|S|14|5.702800||
B|IRWD|20260102|09:42:46|S|22|5.685000||
B|NVDA|20260102|09:42:46|S|900|191.300000||
B|QQQI|20260102|09:42:46|S|1|54.199600||
B|SPY|20260102|09:42:46|S|2|684.375000||
B|ASTS|20260102|09:42:47|S|100|71.250000||
B|DUK|20260102|09:42:47|S|1|116.562600||
B|NSIT|20260102|09:42:47|S|13|84.510000||
B|RXRX|20260102|09:42:47|S|6|4.149800||
B|ALAB|20260102|09:42:48|S|10|179.000000||
B|AMD|20260102|09:42:48|S|100|223.995000||
B|AMZN|20260102|09:42:48|S|2|234.260000||
B|AMZN|20260102|09:42:48|S|7|234.260000||
B|AMZN|20260102|09:42:48|S|42|234.258000||
B|AMZN|20260102|09:42:48|S|42|234.260000||
B|BA|20260102|09:42:48|S|30|215.860000||
B|BIL|20260102|09:42:48|S|50|91.420000||
B|BMNR|20260102|09:42:48|S|80|28.130000||
B|CTSH|20260102|09:42:48|S|70|82.240000||
B|GGLL|20260102|09:42:48|S|8|101.530000||
B|MARA|20260102|09:42:48|S|10|9.199400||
B|S|20260102|09:42:48|S|50|15.045000||
B|UVV|20260102|09:42:48|S|8|52.700000||
B|WULF|20260102|09:42:48|S|1|11.802700||
B|IRWD|20260102|09:42:49|S|50|5.710000||
B|NU|20260102|09:42:49|S|300|16.725000||
B|ORC|20260102|09:42:49|S|20|7.200000||
B|SMR|20260102|09:42:49|S|100|14.800000||
B|STX|20260102|09:42:49|S|6|285.020000||
B|VALE|20260102|09:42:49|S|97|13.189300||
B|VTRS|20260102|09:42:49|S|1|12.314500||
B|ALAB|20260102|09:42:50|S|60|179.170000||
B|AMD|20260102|09:42:50|S|20|224.040000||
B|BIDU|20260102|09:42:50|S|10|144.490000||
B|COHR|20260102|09:42:50|S|23|190.910000||
B|DGNX|20260102|09:42:50|S|100|4.680000||
B|DGNX|20260102|09:42:50|S|500|4.685000||
B|GDXU|20260102|09:42:50|S|10|244.505000||
B|GOOG|20260102|09:42:50|S|3|321.248300||
B|GOOG|20260102|09:42:50|S|3|321.250000||
B|HVAC|20260102|09:42:50|S|46|31.490000||
B|META|20260102|09:42:50|S|63|656.430000||
B|SMCI|20260102|09:42:50|S|30|30.775000||
B|VIG|20260102|09:42:50|S|31|219.500000||
B|AMKR|20260102|09:42:51|S|8|42.580000||
B|BIDU|20260102|09:42:51|S|700|144.620000||
B|CON|20260102|09:42:51|S|49|19.540000||
B|DAL|20260102|09:42:51|S|12|68.825000||
B|FLNC|20260102|09:42:51|S|3|21.140000||
B|FOXA|20260102|09:42:51|S|70|72.578000||
B|IRWD|20260102|09:42:51|S|50|5.720000||
B|KO|20260102|09:42:51|S|1|69.317500||
B|MELI|20260102|09:42:51|S|1|1996.980000||
B|MSFT|20260102|09:42:51|S|5|480.210000||
B|NFLX|20260102|09:42:51|S|1|92.225000||
B|NVDA|20260102|09:42:51|S|100|191.372300||
B|OKLL|20260102|09:42:51|S|10|17.490000||
B|RXRX|20260102|09:42:51|S|881|4.149800||
B|SCHD|20260102|09:42:51|S|3|27.310000||
B|SG|20260102|09:42:51|S|300|6.910000||
B|TSLA|20260102|09:42:51|S|200|451.249200||
B|UUUU|20260102|09:42:51|S|42|15.590000||
B|UUUU|20260102|09:42:51|S|202|15.600000||
B|XPEV|20260102|09:42:51|S|50|20.135000||
B|ADBE|20260102|09:42:52|S|5|342.140000||
B|AMDL|20260102|09:42:52|S|10|16.975000||
B|CRM|20260102|09:42:52|S|2|258.810000||
B|IWM|20260102|09:42:52|S|21|246.435000||
B|LAC|20260102|09:42:52|S|70|4.510000||
B|LRCX|20260102|09:42:52|S|74|181.440000||
B|LRCX|20260102|09:42:52|S|174|181.410000||
B|LUNR|20260102|09:42:52|S|300|16.388300||
B|MARA|20260102|09:42:52|S|2|9.209300||
B|MELI|20260102|09:42:52|S|1|1998.150000||
B|MU|20260102|09:42:52|S|6|305.015000||
B|NFLX|20260102|09:42:52|S|2|92.255000||
B|NOW|20260102|09:42:52|S|5|148.920000||
B|NU|20260102|09:42:52|S|4|16.770000||
B|SMR|20260102|09:42:52|S|100|14.805000||
B|SOC|20260102|09:42:52|S|100|10.448200||
B|SOC|20260102|09:42:52|S|100|10.448200||
B|SOFI|20260102|09:42:52|S|100|26.250000||
B|TEM|20260102|09:42:52|S|30|60.100000||
B|UEC|20260102|09:42:52|S|150|12.450000||
B|ACN|20260102|09:42:53|S|5|265.160000||
B|ACN|20260102|09:42:53|S|95|265.000000||
B|ACN|20260102|09:42:53|S|200|265.000000||
B|ASML|20260102|09:42:53|S|68|1157.790000||
B|BIL|20260102|09:42:53|S|50|91.420000||
B|BITF|20260102|09:42:53|S|10|2.420000||
B|FLDR|20260102|09:42:53|S|400|50.255500||
B|KNSA|20260102|09:42:53|S|60|41.570000||
B|PDD|20260102|09:42:53|S|100|115.770000||
B|PLTR|20260102|09:42:53|S|25|177.585000||
B|SNDK|20260102|09:42:53|S|50|257.120000||
B|SQQQ|20260102|09:42:53|S|1|66.809300||
B|TMF|20260102|09:42:53|S|4|37.446400||
B|UUP|20260102|09:42:53|S|50|27.105000||
B|WULF|20260102|09:42:53|S|1|11.802700||
B|ALAB|20260102|09:42:54|S|300|179.170000||
B|AMD|20260102|09:42:54|S|15|224.320000||
B|AMZN|20260102|09:42:54|S|10|234.395000||
B|CCJ|20260102|09:42:54|S|20|96.136000||
B|COHR|20260102|09:42:54|S|1|190.900000||
B|DOCN|20260102|09:42:54|S|1|48.560000||
B|HOOD|20260102|09:42:54|S|30|112.610000||
B|IAG|20260102|09:42:54|S|100|16.290000||
B|LILA|20260102|09:42:54|S|219|7.410000||
B|LULU|20260102|09:42:54|S|100|209.570000||
B|MSFT|20260102|09:42:54|S|100|480.160000||
B|MU|20260102|09:42:54|S|74|305.080000||
B|NFLX|20260102|09:42:54|S|1|92.279300||
B|PLTR|20260102|09:42:54|S|1|177.577000||
B|SNDK|20260102|09:42:54|S|10|257.111000||
B|UUP|20260102|09:42:54|S|50|27.105000||
B|VICI|20260102|09:42:54|S|160|27.797300||
B|XYZ|20260102|09:42:54|S|3|64.120000||
B|AAOI|20260102|09:42:55|S|100|36.710000||
B|AAPL|20260102|09:42:55|S|5|274.958400||
B|AAPL|20260102|09:42:55|S|5|274.960000||
B|ACN|20260102|09:42:55|S|15|265.030000||
B|ACN|20260102|09:42:55|S|15|265.030000||
B|AMD|20260102|09:42:55|S|8|224.320000||
B|IRWD|20260102|09:42:55|S|50|5.730000||
B|LPTH|20260102|09:42:55|S|20|10.662700||
B|META|20260102|09:42:55|S|1|656.400000||
B|MU|20260102|09:42:55|S|1|305.075300||
B|MU|20260102|09:42:55|S|100|304.934500||
B|ORCL|20260102|09:42:55|S|2|196.370000||
B|SATS|20260102|09:42:55|S|70|110.500000||
B|SJM|20260102|09:42:55|S|2|96.760000||
B|AGG|20260102|09:42:56|S|2|99.945000||
B|AMZN|20260102|09:42:56|S|181|234.310000||
B|ASML|20260102|09:42:56|S|2|1157.310000||
B|COIN|20260102|09:42:56|S|2|227.325000||
B|DMAX|20260102|09:42:56|S|300|26.685000||
B|GM|20260102|09:42:56|S|1|80.230000||
B|HIMS|20260102|09:42:56|S|50|32.195000||
B|JNJ|20260102|09:42:56|S|1|203.915000||
B|KNSL|20260102|09:42:56|S|10|388.350000||
B|MU|20260102|09:42:56|S|5|304.974400||
B|MU|20260102|09:42:56|S|25|304.974400||
B|OXY|20260102|09:42:56|S|12|41.110000||
B|PEP|20260102|09:42:56|S|2|142.610000||
B|QQQM|20260102|09:42:56|S|3|255.115000||
B|QUBT|20260102|09:42:56|S|100|10.310000||
B|QUBT|20260102|09:42:56|S|600|10.315000||
B|QUBT|20260102|09:42:56|S|4900|10.310000||
B|VTI|20260102|09:42:56|S|1|336.488500||
B|ALAB|20260102|09:42:57|S|5|178.970000||
B|CCJ|20260102|09:42:57|S|65|96.045600||
B|CME|20260102|09:42:57|S|60|269.740000||
B|EQX|20260102|09:42:57|S|127|14.040000||
B|IRWD|20260102|09:42:57|S|50|5.712500||
B|LPG|20260102|09:42:57|S|32|24.170000||
B|ONDS|20260102|09:42:57|S|130|9.957200||
B|PBF|20260102|09:42:57|S|100|27.950000||
B|PBF|20260102|09:42:57|S|500|27.960000||
B|AAPL|20260102|09:42:58|S|20|274.928500||
B|AMZN|20260102|09:42:58|S|100|234.287600||
B|ASTS|20260102|09:42:58|S|60|71.410000||
B|AVGO|20260102|09:42:58|S|5|356.730000||
B|CCJ|20260102|09:42:58|S|7|96.040000||
B|COHR|20260102|09:42:58|S|30|191.020000||
B|DISV|20260102|09:42:58|S|500|38.270000||
B|EOSE|20260102|09:42:58|S|20|11.820000||
B|HD|20260102|09:42:58|S|120|341.510000||
B|HD|20260102|09:42:58|S|260|341.600000||
B|IRWD|20260102|09:42:58|S|33|5.747300||
B|MRVL|20260102|09:42:58|S|5|88.030000||
B|NOW|20260102|09:42:58|S|50|148.970000||
B|NVDA|20260102|09:42:58|S|1|191.290000||
B|NVDA|20260102|09:42:58|S|300|191.280000||
B|RKLB|20260102|09:42:58|S|40|68.490800||
B|ROBO|20260102|09:42:58|S|4|70.280000||
B|SLS|20260102|09:42:58|S|300|4.530000||
B|SMR|20260102|09:42:58|S|2|14.800000||
B|SMR|20260102|09:42:58|S|3|14.800000||
B|UPST|20260102|09:42:58|S|80|44.370000||
B|UPST|20260102|09:42:58|S|220|44.370000||
B|AMD|20260102|09:42:59|S|4|224.250000||
B|AMD|20260102|09:42:59|S|100|224.182500||
B|AMZN|20260102|09:42:59|S|78|234.300000||
B|AMZN|20260102|09:42:59|S|100|234.297600||
B|APLD|20260102|09:42:59|S|12|25.129100||
B|CLSE|20260102|09:42:59|S|37|27.510000||
B|KO|20260102|09:42:59|S|10|69.349000||
B|PANW|20260102|09:42:59|S|125|182.356400||
B|PANW|20260102|09:42:59|S|200|182.360000||
B|RIVN|20260102|09:42:59|S|88|20.627100||
B|SEDG|20260102|09:42:59|S|50|31.090000||
B|SLS|20260102|09:42:59|S|20|4.530000||
B|UBER|20260102|09:42:59|S|36|82.660000||
B|WULF|20260102|09:42:59|S|1|11.825400||
B|AMD|20260102|09:43:00|S|50|224.106100||
B|CEG|20260102|09:43:00|S|1|370.580000||
B|COHR|20260102|09:43:00|S|3|191.010000||
B|FTAI|20260102|09:43:00|S|10|201.340000||
B|NFLX|20260102|09:43:00|S|2|92.235000||
B|OKLO|20260102|09:43:00|S|100|73.550000||
B|OKLO|20260102|09:43:00|S|441|73.580000||
B|OKLO|20260102|09:43:00|S|900|73.540000||
B|PTIR|20260102|09:43:00|S|50|26.645000||
B|QQQ|20260102|09:43:00|S|1|619.530000||
B|SATS|20260102|09:43:00|S|5|110.670000||
B|TSLQ|20260102|09:43:00|S|77|18.055000||
B|UAVS|20260102|09:43:00|S|80|1.045000||
B|ZS|20260102|09:43:00|S|18|222.705700||
B|ADBE|20260102|09:43:01|S|50|342.171100||
B|AMZN|20260102|09:43:01|S|50|234.240000||
B|BITO|20260102|09:43:01|S|1|12.420000||
B|BOIL|20260102|09:43:01|S|5|21.679300||
B|BTMD|20260102|09:43:01|S|200|2.510000||
B|DVLT|20260102|09:43:01|S|100|0.796900||
B|ENS|20260102|09:43:01|S|100|147.290000||
B|EYE|20260102|09:43:01|S|800|26.470000||
B|MU|20260102|09:43:01|S|100|305.480000||
B|NLR|20260102|09:43:01|S|17|128.710000||
B|O|20260102|09:43:01|S|10|55.989000||
B|PSLV|20260102|09:43:01|S|100|24.377300||
B|PVLA|20260102|09:43:01|S|7|98.010000||
B|SNDK|20260102|09:43:01|S|2|257.500000||
B|TSLL|20260102|09:43:01|S|21|19.230000||
B|IRWD|20260102|09:43:02|S|54|5.677300||
B|IRWD|20260102|09:43:02|S|186|5.660800||
B|MA|20260102|09:43:02|S|1|564.000000||
B|MU|20260102|09:43:02|S|100|305.495000||
B|PLTR|20260102|09:43:02|S|400|177.630000||
B|QQQ|20260102|09:43:02|S|26|619.602700||
B|TSLA|20260102|09:43:02|S|40|451.320000||
B|TSLZ|20260102|09:43:02|S|20|11.790000||
B|UFPT|20260102|09:43:02|S|75|220.450000||
B|AMD|20260102|09:43:03|S|92|224.140000||
B|AMZN|20260102|09:43:03|S|90|234.270000||
B|AMZN|20260102|09:43:03|S|210|234.270000||
B|COPX|20260102|09:43:03|S|164|73.660000||
B|CRM|20260102|09:43:03|S|100|258.500000||
B|DUOL|20260102|09:43:03|S|20|174.390000||
B|ETHA|20260102|09:43:03|S|4900|23.130000||
B|JEPI|20260102|09:43:03|S|26|57.090000||
B|MELI|20260102|09:43:03|S|7|1997.325000||
B|MSFT|20260102|09:43:03|S|4|480.350000||
B|MU|20260102|09:43:03|S|30|305.736200||
B|QBTZ|20260102|09:43:03|S|172|9.780000||
B|SOXX|20260102|09:43:03|S|80|312.706000||
B|SQQQ|20260102|09:43:03|S|18|66.785000||
B|TE|20260102|09:43:03|S|15|7.730000||
B|TE|20260102|09:43:03|S|447|7.760000||
B|TNXP|20260102|09:43:03|S|10|16.540000||
B|TRU|20260102|09:43:03|S|10|85.390000||
B|TSLA|20260102|09:43:03|S|40|451.460000||
B|TSLQ|20260102|09:43:03|S|60|18.040000||
B|UVIX|20260102|09:43:03|S|1|5.570000||
B|VGT|20260102|09:43:03|S|2|762.784800||
B|AAPL|20260102|09:43:04|S|14|275.000000||
B|AAPL|20260102|09:43:04|S|48|274.980000||
B|ALHC|20260102|09:43:04|S|300|19.675000||
B|AMZN|20260102|09:43:04|S|100|234.290000||
B|BBAI|20260102|09:43:04|S|935|5.500000||
B|NFLX|20260102|09:43:04|S|2|92.239300||
B|ONDS|20260102|09:43:04|S|300|9.959300||
B|PAAS|20260102|09:43:04|S|50|52.030000||
B|RKLB|20260102|09:43:04|S|20|68.570000||
B|RKLB|20260102|09:43:04|S|35|68.570000||
B|SERV|20260102|09:43:04|S|200|10.785000||
B|SNDK|20260102|09:43:04|S|3|257.860000||
B|TSLA|20260102|09:43:04|S|40|451.480000||
B|TSLA|20260102|09:43:04|S|50|451.460000||
B|ALAB|20260102|09:43:05|S|5|178.990000||
B|ALAB|20260102|09:43:05|S|6|178.950000||
B|AMD|20260102|09:43:05|S|50|224.244300||
B|AMZN|20260102|09:43:05|S|10|234.350000||
B|AVGO|20260102|09:43:05|S|10|357.080000||
B|BIL|20260102|09:43:05|S|50|91.420000||
B|COST|20260102|09:43:05|S|1|858.370000||
B|ETHA|20260102|09:43:05|S|4750|23.130000||
B|GEV|20260102|09:43:05|S|3|669.380000||
B|MA|20260102|09:43:05|S|7|563.820000||
B|ORCL|20260102|09:43:05|S|300|196.167500||
B|ORLY|20260102|09:43:05|S|11|90.405000||
B|PLTR|20260102|09:43:05|S|90|177.700000||
B|AMD|20260102|09:43:06|S|18|224.300000||
B|BMNZ|20260102|09:43:06|S|100|22.020000||
B|MBLY|20260102|09:43:06|S|100|10.790000||
B|MU|20260102|09:43:06|S|86|305.660000||
B|PLTR|20260102|09:43:06|S|56|177.710000||
B|QCOM|20260102|09:43:06|S|30|172.410000||
B|RKLB|20260102|09:43:06|S|5|68.590000||
B|UUUU|20260102|09:43:06|S|100|15.610000||
B|AMD|20260102|09:43:07|S|100|224.270000||
B|AMD|20260102|09:43:07|S|400|224.270000||
B|BIDU|20260102|09:43:07|S|15|144.635200||
B|BMBL|20260102|09:43:07|S|2000|3.660000||
B|DBRG|20260102|09:43:07|S|90|15.260000||
B|ETHU|20260102|09:43:07|S|100|58.128100||
B|FTLS|20260102|09:43:07|S|168|71.342500||
B|MU|20260102|09:43:07|S|10|305.670000||
B|MU|20260102|09:43:07|S|100|305.670000||
B|NFLX|20260102|09:43:07|S|2|92.259300||
B|NFLX|20260102|09:43:07|S|20|92.255000||
B|OPTU|20260102|09:43:07|S|500|1.660000||
B|SPTI|20260102|09:43:07|S|100|28.855000||
B|TECL|20260102|09:43:07|S|100|121.780000||
B|UVV|20260102|09:43:07|S|8|52.735000||
B|ASTS|20260102|09:43:08|S|85|71.630000||
B|AVGO|20260102|09:43:08|S|21|357.290000||
B|FIG|20260102|09:43:08|S|6|37.710000||
B|IRM|20260102|09:43:08|S|300|83.080000||
B|JEPI|20260102|09:43:08|S|20|57.089300||
B|MU|20260102|09:43:08|S|1|305.660000||
B|MU|20260102|09:43:08|S|50|305.600000||
B|MU|20260102|09:43:08|S|50|305.600000||
B|MU|20260102|09:43:08|S|50|305.660000||
B|NBIS|20260102|09:43:08|S|98|87.830000||
B|PSLV|20260102|09:43:08|S|288|24.370000||
B|QCOM|20260102|09:43:08|S|26|172.450000||
B|QCOM|20260102|09:43:08|S|100|172.446300||
B|RKLB|20260102|09:43:08|S|300|68.610000||
B|SBET|20260102|09:43:08|S|400|9.150000||
B|SEPN|20260102|09:43:08|S|43|28.730000||
B|TSDD|20260102|09:43:08|S|3|7.670000||
B|AMZN|20260102|09:43:09|S|1|234.340000||
B|APLD|20260102|09:43:09|S|100|25.189100||
B|AVGO|20260102|09:43:09|S|25|357.260000||
B|EEM|20260102|09:43:09|S|500|55.880000||
B|HSAI|20260102|09:43:09|S|80|23.710000||
B|HSAI|20260102|09:43:09|S|300|23.710000||
B|MARA|20260102|09:43:09|S|10|9.229400||
B|MSFT|20260102|09:43:09|S|5|480.180000||
B|MU|20260102|09:43:09|S|50|305.590000||
B|NFLX|20260102|09:43:09|S|100|92.175000||
B|SBUX|20260102|09:43:09|S|1|83.350000||
B|SBUX|20260102|09:43:09|S|1|83.350000||
B|TIGO|20260102|09:43:09|S|44|56.535000||
B|AMD|20260102|09:43:10|S|33|224.240000||
B|AMZN|20260102|09:43:10|S|100|234.320000||
B|BABA|20260102|09:43:10|S|30|152.470000||
B|DIS|20260102|09:43:10|S|5|112.560000||
B|GOOGL|20260102|09:43:10|S|61|320.650000||
B|JPM|20260102|09:43:10|S|50|322.230000||
B|NNE|20260102|09:43:10|S|184|24.420000||
B|NNE|20260102|09:43:10|S|432|24.480000||
B|RCL|20260102|09:43:10|S|50|279.981100||
B|RKLB|20260102|09:43:10|S|55|68.780000||
B|WDAY|20260102|09:43:10|S|15|208.410000||
B|ASX|20260102|09:43:11|S|9|16.889300||
B|CRWV|20260102|09:43:11|S|72|74.340000||
B|DIA|20260102|09:43:11|S|250|478.799700||
B|ETHA|20260102|09:43:11|S|100|23.125000||
B|ETHA|20260102|09:43:11|S|600|23.125000||
B|ETHA|20260102|09:43:11|S|700|23.119500||
B|GEV|20260102|09:43:11|S|2|669.961000||
B|GEV|20260102|09:43:11|S|3|669.970000||
B|HUT|20260102|09:43:11|S|5|48.000000||
B|MU|20260102|09:43:11|S|10|305.890000||
B|NVDA|20260102|09:43:11|S|73|191.280000||
B|PANW|20260102|09:43:11|S|2|182.400000||
B|UUUU|20260102|09:43:11|S|70|15.630000||
B|VIXY|20260102|09:43:11|S|11|25.432200||
B|ALAB|20260102|09:43:12|S|5|179.441000||
B|ALAB|20260102|09:43:12|S|103|179.480000||
B|BABA|20260102|09:43:12|S|50|152.470000||
B|IONQ|20260102|09:43:12|S|45|44.865000||
B|MU|20260102|09:43:12|S|4|305.962700||
B|MU|20260102|09:43:12|S|5|305.960000||
B|OKLO|20260102|09:43:12|S|2|73.801700||
B|ORCL|20260102|09:43:12|S|16|196.430000||
B|PFF|20260102|09:43:12|S|200|31.045000||
B|TSLA|20260102|09:43:12|S|40|451.430000||
B|TSLL|20260102|09:43:12|S|100|19.249300||
B|UUUU|20260102|09:43:12|S|140|15.610000||
B|VRNS|20260102|09:43:12|S|200|32.470000||
B|AAPL|20260102|09:43:13|S|2|274.940000||
B|AAPL|20260102|09:43:13|S|100|274.881200||
B|AMD|20260102|09:43:13|S|20|224.210000||
B|AMZN|20260102|09:43:13|S|3|234.380000||
B|COIN|20260102|09:43:13|S|5|227.590000||
B|COIN|20260102|09:43:13|S|20|227.590000||
B|FORM|20260102|09:43:13|S|16|59.580000||
B|MU|20260102|09:43:13|S|100|305.719500||
B|MU|20260102|09:43:13|S|100|305.750000||
B|PG|20260102|09:43:13|S|1|141.890000||
B|RKT|20260102|09:43:13|S|10|19.390000||
B|SHOP|20260102|09:43:13|S|107|162.860000||
B|SIL|20260102|09:43:13|S|300|84.435000||
B|STX|20260102|09:43:13|S|11|285.830000||
B|ASTS|20260102|09:43:14|S|5|71.610000||
B|AVGO|20260102|09:43:14|S|16|357.320000||
B|EFA|20260102|09:43:14|S|200|96.939400||
B|FROG|20260102|09:43:14|S|80|60.620000||
B|MSTR|20260102|09:43:14|S|2|152.010000||
B|MU|20260102|09:43:14|S|50|305.740000||
B|MU|20260102|09:43:14|S|50|305.770000||
B|OKLO|20260102|09:43:14|S|100|73.930000||
B|PLTR|20260102|09:43:14|S|1|177.681700||
B|RKLB|20260102|09:43:14|S|300|68.670000||
B|TER|20260102|09:43:14|S|10|204.701000||
B|VGT|20260102|09:43:14|S|1|763.150000||
B|AAPL|20260102|09:43:15|S|20|274.950000||
B|ALAB|20260102|09:43:15|S|13|179.660000||
B|AVGO|20260102|09:43:15|S|1|357.200000||
B|DE|20260102|09:43:15|S|1|462.050000||
B|DIA|20260102|09:43:15|S|100|478.929100||
B|FBIO|20260102|09:43:15|S|100|3.850000||
B|FBIO|20260102|09:43:15|S|400|3.840000||
B|IRWD|20260102|09:43:15|S|200|5.706100||
B|KMPR|20260102|09:43:15|S|11|40.095000||
B|MOS|20260102|09:43:15|S|10|24.128800||
B|MU|20260102|09:43:15|S|100|305.840000||
B|MU|20260102|09:43:15|S|173|305.850000||
B|OKLO|20260102|09:43:15|S|100|73.910000||
B|PYPL|20260102|09:43:15|S|1|58.090000||
B|SPTI|20260102|09:43:15|S|100|28.855000||
B|TSLL|20260102|09:43:15|S|200|19.247300||
B|TSLQ|20260102|09:43:15|S|1334|18.039900||
B|AMD|20260102|09:43:16|S|70|224.340000||
B|BIDU|20260102|09:43:16|S|20|144.410000||
B|DVN|20260102|09:43:16|S|7|36.620000||
B|FBIO|20260102|09:43:16|S|2300|3.870000||
B|GOOG|20260102|09:43:16|S|50|321.460000||
B|HAL|20260102|09:43:16|S|37|28.287200||
B|IBIT|20260102|09:43:16|S|19|50.685000||
B|IMVT|20260102|09:43:16|S|50|25.783300||
B|LEU|20260102|09:43:16|S|8|251.540000||
B|MSTR|20260102|09:43:16|S|1|152.010000||
B|MU|20260102|09:43:16|S|12|305.830000||
B|MU|20260102|09:43:16|S|30|305.830000||
B|MU|20260102|09:43:16|S|100|305.850000||
B|ON|20260102|09:43:16|S|100|55.815000||
B|TSLA|20260102|09:43:16|S|40|451.340000||
B|TSLA|20260102|09:43:16|S|691|451.340000||
B|VST|20260102|09:43:16|S|100|168.850000||
B|AAPL|20260102|09:43:17|S|100|275.005000||
B|AMZN|20260102|09:43:17|S|100|234.417800||
B|AU|20260102|09:43:17|S|53|85.850000||
B|AVGO|20260102|09:43:17|S|1|357.280000||
B|BIDU|20260102|09:43:17|S|100|144.410000||
B|BIL|20260102|09:43:17|S|17|91.420000||
B|DDOG|20260102|09:43:17|S|10|136.147100||
B|FBIO|20260102|09:43:17|S|400|3.860000||
B|META|20260102|09:43:17|S|8|656.300000||
B|MU|20260102|09:43:17|S|9|305.870000||
B|MU|20260102|09:43:17|S|100|305.720000||
B|PLTR|20260102|09:43:17|S|10|177.720000||
B|QCOM|20260102|09:43:17|S|21|172.500000||
B|RKLB|20260102|09:43:17|S|54|68.540000||
B|SLV|20260102|09:43:17|S|798|66.467600||
B|TQQQ|20260102|09:43:17|S|200|54.110700||
B|UBER|20260102|09:43:17|S|1|82.780000||
B|ALAB|20260102|09:43:18|S|5|179.575000||
B|AMD|20260102|09:43:18|S|100|224.390000||
B|IRWD|20260102|09:43:18|S|10|5.680700||
B|MU|20260102|09:43:18|S|40|305.905000||
B|MU|20260102|09:43:18|S|152|305.733100||
B|NIO|20260102|09:43:18|S|2249|5.246600||
B|ON|20260102|09:43:18|S|10|55.865000||
B|QCOM|20260102|09:43:18|S|35|172.580000||
B|RKLB|20260102|09:43:18|S|10|68.600000||
B|RKLB|20260102|09:43:18|S|10|68.600000||
B|SLV|20260102|09:43:18|S|15|66.467100||
B|SLV|20260102|09:43:18|S|20|66.469300||
B|SNDK|20260102|09:43:18|S|9|257.800000||
B|SNDK|20260102|09:43:18|S|15|257.730000||
B|SOXX|20260102|09:43:18|S|40|313.020000||
B|TQQQ|20260102|09:43:18|S|40|54.145000||
B|TSLA|20260102|09:43:18|S|320|451.280000||
B|V|20260102|09:43:18|S|12|344.710000||
B|ZM|20260102|09:43:18|S|1|85.210000||
B|ZM|20260102|09:43:18|S|25|85.200000||
B|AAPL|20260102|09:43:19|S|1|275.090000||
B|AAPL|20260102|09:43:19|S|100|275.087900||
B|BE|20260102|09:43:19|S|100|90.880000||
B|BIDU|20260102|09:43:19|S|5|144.504000||
B|ETHU|20260102|09:43:19|S|115|58.080000||
B|FBIO|20260102|09:43:19|S|172|3.870000||
B|FIX|20260102|09:43:19|S|1|963.390000||
B|GEV|20260102|09:43:19|S|10|670.250000||
B|MU|20260102|09:43:19|S|1|305.924800||
B|MU|20260102|09:43:19|S|30|305.945000||
B|MU|20260102|09:43:19|S|34|305.924800||
B|ONDS|20260102|09:43:19|S|100|9.970000||
B|QCOM|20260102|09:43:19|S|26|172.640000||
B|RDDT|20260102|09:43:19|S|30|232.570000||
B|RHI|20260102|09:43:19|S|18|27.140000||
B|SOLT|20260102|09:43:19|S|100|6.827300||
B|TSM|20260102|09:43:19|S|1|316.890000||
B|TSM|20260102|09:43:19|S|200|316.890000||
B|WBD|20260102|09:43:19|S|47|28.670000||
B|ZM|20260102|09:43:19|S|56|85.280000||
B|ZM|20260102|09:43:19|S|100|85.260000||
B|AAPL|20260102|09:43:20|S|150|275.080000||
B|ABNB|20260102|09:43:20|S|19|134.130000||
B|ABNB|20260102|09:43:20|S|100|134.135000||
B|AMD|20260102|09:43:20|S|61|224.710000||
B|AMD|20260102|09:43:20|S|100|224.732300||
B|AVGO|20260102|09:43:20|S|3|357.340000||
B|BNAI|20260102|09:43:20|S|50|3.350000||
B|FEIM|20260102|09:43:20|S|20|49.000000||
B|FISV|20260102|09:43:20|S|10|66.748300||
B|NBIS|20260102|09:43:20|S|100|87.924500||
B|ORCL|20260102|09:43:20|S|59|196.570000||
B|STEX|20260102|09:43:20|S|10|3.100000||
B|VEA|20260102|09:43:20|S|1|63.119300||
B|AAOI|20260102|09:43:21|S|50|36.985100||
B|AMZN|20260102|09:43:21|S|100|234.490000||
B|AVGO|20260102|09:43:21|S|100|357.340000||
B|BDSX|20260102|09:43:21|S|200|6.900000||
B|CAKE|20260102|09:43:21|S|2|51.050000||
B|CHRD|20260102|09:43:21|S|300|92.040000||
B|INTC|20260102|09:43:21|S|25|38.817200||
B|LLY|20260102|09:43:21|S|1|1062.690000||
B|LUXE|20260102|09:43:21|S|200|8.380000||
B|MARA|20260102|09:43:21|S|100|9.225000||
B|METC|20260102|09:43:21|S|100|18.370000||
B|NFLX|20260102|09:43:21|S|100|92.139300||
B|SIDU|20260102|09:43:21|S|25|3.649000||
B|SPY|20260102|09:43:21|S|5|684.865000||
B|STX|20260102|09:43:21|S|25|285.880000||
B|TQQQ|20260102|09:43:21|S|300|54.165000||
B|TSLA|20260102|09:43:21|S|6|451.228000||
B|ASTS|20260102|09:43:22|S|50|71.757000||
B|ASTS|20260102|09:43:22|S|50|71.760000||
B|IWD|20260102|09:43:22|S|41|210.425000||
B|LEGN|20260102|09:43:22|S|22|21.540000||
B|LMND|20260102|09:43:22|S|69|72.295000||
B|MSTX|20260102|09:43:22|S|50|3.829900||
B|MU|20260102|09:43:22|S|10|305.925000||
B|NFLX|20260102|09:43:22|S|1|92.178500||
B|NVDA|20260102|09:43:22|S|1|191.320000||
B|ONDS|20260102|09:43:22|S|20|9.950000||
B|RIG|20260102|09:43:22|S|30|4.130000||
B|RIVN|20260102|09:43:22|S|500|20.600900||
B|TER|20260102|09:43:22|S|32|205.270000||
B|TLT|20260102|09:43:22|S|10|87.315000||
B|AAPL|20260102|09:43:23|S|100|275.168500||
B|ACN|20260102|09:43:23|S|200|265.090000||
B|AVGO|20260102|09:43:23|S|80|357.400000||
B|DELL|20260102|09:43:23|S|13|127.680000||
B|HCWC|20260102|09:43:23|S|1356|0.267000||
B|IMVT|20260102|09:43:23|S|100|25.820000||
B|MU|20260102|09:43:23|S|100|305.930000||
B|MU|20260102|09:43:23|S|1562|305.850000||
B|NFLX|20260102|09:43:23|S|6|92.199300||
B|ONDS|20260102|09:43:23|S|20|9.950000||
B|QCOM|20260102|09:43:23|S|37|172.650000||
B|QTUM|20260102|09:43:23|S|58|111.740000||
B|SOFI|20260102|09:43:23|S|50|26.297500||
B|TSLA|20260102|09:43:23|S|3|451.370000||
B|TSLA|20260102|09:43:23|S|10|451.370000||
B|UBER|20260102|09:43:23|S|55|82.800000||
B|UBER|20260102|09:43:23|S|111|82.800000||
B|UNG|20260102|09:43:23|S|100|11.830000||
B|WDC|20260102|09:43:23|S|30|180.740000||
B|AAPL|20260102|09:43:24|S|1|275.170000||
B|AGI|20260102|09:43:24|S|200|38.540000||
B|ASTS|20260102|09:43:24|S|100|71.820000||
B|GII|20260102|09:43:24|S|50|70.040000||
B|INTW|20260102|09:43:24|S|100|47.530000||
B|NFLX|20260102|09:43:24|S|1|92.199300||
B|NFLX|20260102|09:43:24|S|2|92.219300||
B|ONDS|20260102|09:43:24|S|200|9.935000||
B|RKLB|20260102|09:43:24|S|36|68.620000||
B|SMR|20260102|09:43:24|S|300|14.899100||
B|SMTC|20260102|09:43:24|S|10|75.940000||
B|WULF|20260102|09:43:24|S|1|11.838200||
B|YBIT|20260102|09:43:24|S|300|33.950000||
B|ALAB|20260102|09:43:25|S|100|179.570000||
B|ALAB|20260102|09:43:25|S|700|179.730000||
B|AMD|20260102|09:43:25|S|100|224.440000||
B|AMD|20260102|09:43:25|S|100|224.535000||
B|AMZN|20260102|09:43:25|S|100|234.550000||
B|AMZN|20260102|09:43:25|S|150|234.549000||
B|METC|20260102|09:43:25|S|100|18.380000||
B|MU|20260102|09:43:25|S|100|305.820000||
B|NOW|20260102|09:43:25|S|128|149.250000||
B|ONDS|20260102|09:43:25|S|100|9.935000||
B|RCAT|20260102|09:43:25|S|500|8.130000||
B|RDW|20260102|09:43:25|S|400|7.710000||
B|RKLB|20260102|09:43:25|S|5|68.617800||
B|TSLA|20260102|09:43:25|S|1|451.340000||
B|TSLL|20260102|09:43:25|S|200|19.240000||
B|ALAB|20260102|09:43:26|S|43|179.630000||
B|AMD|20260102|09:43:26|S|50|224.650000||
B|ASTE|20260102|09:43:26|S|10|43.920000||
B|ASTS|20260102|09:43:26|S|35|71.875200||
B|BMNR|20260102|09:43:26|S|400|28.210000||
B|CEG|20260102|09:43:26|S|1|370.195000||
B|CORT|20260102|09:43:26|S|11|36.460000||
B|CRWV|20260102|09:43:26|S|100|74.390000||
B|GEV|20260102|09:43:26|S|3|670.520000||
B|GEV|20260102|09:43:26|S|80|669.860000||
B|GEV|20260102|09:43:26|S|1480|670.360000||
B|MA|20260102|09:43:26|S|7|563.470000||
B|MSFT|20260102|09:43:26|S|100|480.350000||
B|MU|20260102|09:43:26|S|100|305.940000||
B|MUX|20260102|09:43:26|S|10|18.780000||
B|RIVN|20260102|09:43:26|S|600|20.589100||
B|RKLB|20260102|09:43:26|S|10|68.647300||
B|RKLB|20260102|09:43:26|S|10|68.650000||
B|SHOP|20260102|09:43:26|S|100|162.954300||
B|TER|20260102|09:43:26|S|16|204.815000||
B|TSLA|20260102|09:43:26|S|2|451.400000||
B|VEA|20260102|09:43:26|S|49|63.119500||
B|VIST|20260102|09:43:26|S|47|48.430000||
B|ALAB|20260102|09:43:27|S|12|179.710000||
B|AXTI|20260102|09:43:27|S|2000|17.119500||
B|CEG|20260102|09:43:27|S|1|370.195000||
B|CLS|20260102|09:43:27|S|1|300.680000||
B|CLS|20260102|09:43:27|S|200|300.770000||
B|GGLL|20260102|09:43:27|S|1|101.660000||
B|HUT|20260102|09:43:27|S|50|48.030000||
B|MELI|20260102|09:43:27|S|5|1998.050000||
B|NVDA|20260102|09:43:27|S|500|191.300000||
B|PANW|20260102|09:43:27|S|10|182.630000||
B|PLTR|20260102|09:43:27|S|1|177.784000||
B|RDW|20260102|09:43:27|S|100|7.720000||
B|RIVN|20260102|09:43:27|S|200|20.587100||
B|WDC|20260102|09:43:27|S|27|180.900000||
B|XPEV|20260102|09:43:27|S|201|20.140000||
B|ZTO|20260102|09:43:27|S|24|21.390000||
B|ZTO|20260102|09:43:27|S|24|21.390000||
B|AAPL|20260102|09:43:28|S|100|275.170000||
B|AGIO|20260102|09:43:28|S|600|26.810000||
B|ASTS|20260102|09:43:28|S|25|71.865500||
B|AVGO|20260102|09:43:28|S|7|357.410000||
B|BEPC|20260102|09:43:28|S|5|39.120000||
B|EMB|20260102|09:43:28|S|1059|96.297100||
B|ETHA|20260102|09:43:28|S|6|23.155000||
B|ETHA|20260102|09:43:28|S|21|23.150000||
B|ETHA|20260102|09:43:28|S|308|23.150000||
B|IREN|20260102|09:43:28|S|100|38.670000||
B|LMT|20260102|09:43:28|S|100|477.770000||
B|MU|20260102|09:43:28|S|34|306.080000||
B|MU|20260102|09:43:28|S|100|305.987800||
B|MU|20260102|09:43:28|S|100|306.030000||
B|MU|20260102|09:43:28|S|100|306.160000||
B|MU|20260102|09:43:28|S|400|306.010000||
B|QCOM|20260102|09:43:28|S|32|172.750000||
B|TSLQ|20260102|09:43:28|S|11|18.039700||
B|ULTA|20260102|09:43:28|S|3|612.720000||
B|UVIX|20260102|09:43:28|S|700|5.550700||
B|W|20260102|09:43:28|S|70|105.700000||
B|ALAB|20260102|09:43:29|S|200|179.670000||
B|AVGO|20260102|09:43:29|S|40|357.460000||
B|BIL|20260102|09:43:29|S|30|91.420000||
B|HD|20260102|09:43:29|S|30|341.860000||
B|MU|20260102|09:43:29|S|7|306.136600||
B|SERV|20260102|09:43:29|S|63|10.802000||
B|SERV|20260102|09:43:29|S|100|10.810700||
B|SERV|20260102|09:43:29|S|137|10.802800||
B|SERV|20260102|09:43:29|S|200|10.800700||
B|SERV|20260102|09:43:29|S|200|10.800700||
B|SERV|20260102|09:43:29|S|200|10.810700||
B|SERV|20260102|09:43:29|S|700|10.800900||
B|SMCI|20260102|09:43:29|S|5|30.840000||
B|SOXS|20260102|09:43:29|S|100|2.775000||
B|TSLL|20260102|09:43:29|S|161|19.260000||
B|XPEV|20260102|09:43:29|S|50|20.131000||
B|AMD|20260102|09:43:30|S|34|224.857200||
B|AMD|20260102|09:43:30|S|161|224.930000||
B|AMKR|20260102|09:43:30|S|100|42.570000||
B|BE|20260102|09:43:30|S|276|91.090000||
B|CSIQ|20260102|09:43:30|S|17|25.710000||
B|HOOD|20260102|09:43:30|S|10|112.688000||
B|META|20260102|09:43:30|S|1|656.190000||
B|MU|20260102|09:43:30|S|78|306.146800||
B|NFLX|20260102|09:43:30|S|10|92.260000||
B|O|20260102|09:43:30|S|26|55.999100||
B|PLUG|20260102|09:43:30|S|50|2.060000||
B|RIVN|20260102|09:43:30|S|11|20.590000||
B|SHOP|20260102|09:43:30|S|33|163.120000||
B|TSLL|20260102|09:43:30|S|100|19.260000||
B|BITX|20260102|09:43:31|S|100|29.005000||
B|EOG|20260102|09:43:31|S|6|104.700000||
B|GEO|20260102|09:43:31|S|10|15.970000||
B|KO|20260102|09:43:31|S|160|69.370000||
B|NVDA|20260102|09:43:31|S|50|191.440000||
B|ONTO|20260102|09:43:31|S|3|166.650000||
B|ORCX|20260102|09:43:31|S|71|17.500000||
B|PG|20260102|09:43:31|S|1|141.900000||
B|TE|20260102|09:43:31|S|100|7.770000||
B|TSLA|20260102|09:43:31|S|4|451.490000||
B|TSLA|20260102|09:43:31|S|8|451.480000||
B|TSLA|20260102|09:43:31|S|50|451.450000||
B|TSLA|20260102|09:43:31|S|100|451.450000||
B|VTI|20260102|09:43:31|S|1|336.715000||
B|ASML|20260102|09:43:32|S|80|1157.590000||
B|GGLL|20260102|09:43:32|S|12|101.590000||
B|MU|20260102|09:43:32|S|100|306.210000||
B|NEM|20260102|09:43:32|S|400|100.500000||
B|NFLX|20260102|09:43:32|S|25|92.257300||
B|NVDA|20260102|09:43:32|S|3|191.440000||
B|OKLO|20260102|09:43:32|S|30|73.990000||
B|OKLO|20260102|09:43:32|S|66|73.950000||
B|QCOM|20260102|09:43:32|S|29|172.840000||
B|QCOM|20260102|09:43:32|S|100|172.837400||
B|SHOP|20260102|09:43:32|S|25|163.120000||
B|SOXS|20260102|09:43:32|E|5|2.770000||
B|TSLA|20260102|09:43:32|S|14|451.480000||
B|VSTM|20260102|09:43:32|S|100|7.550000||
B|AA|20260102|09:43:33|S|13|54.498000||
B|AVGO|20260102|09:43:33|S|40|357.620000||
B|BE|20260102|09:43:33|S|10|90.970000||
B|BRK/B|20260102|09:43:33|S|40|497.370000||
B|BRK/B|20260102|09:43:33|S|110|497.360000||
B|CRDO|20260102|09:43:33|S|136|149.670000||
B|CRWV|20260102|09:43:33|S|150|74.480000||
B|CRWV|20260102|09:43:33|S|200|74.510000||
B|CRWV|20260102|09:43:33|S|800|74.490000||
B|EIX|20260102|09:43:33|S|16|59.625000||
B|ETSY|20260102|09:43:33|S|9|56.440000||
B|IRWD|20260102|09:43:33|S|100|5.625000||
B|LQD|20260102|09:43:33|S|100|110.260000||
B|MU|20260102|09:43:33|S|72|306.340000||
B|NNE|20260102|09:43:33|S|527|24.430000||
B|NVDA|20260102|09:43:33|S|20|191.480000||
B|PSLV|20260102|09:43:33|S|200|24.397300||
B|QCOM|20260102|09:43:33|S|22|172.840000||
B|QCOM|20260102|09:43:33|S|100|172.837600||
B|TSLA|20260102|09:43:33|S|100|451.555600||
B|UBER|20260102|09:43:33|S|50|82.750000||
B|VNDA|20260102|09:43:33|S|40|8.350000||
B|AMD|20260102|09:43:34|S|400|224.810000||
B|ARKK|20260102|09:43:34|S|100|77.860000||
B|ARKK|20260102|09:43:34|S|2000|77.880000||
B|BABA|20260102|09:43:34|S|1|152.478100||
B|BITO|20260102|09:43:34|S|1|12.429900||
B|BWIN|20260102|09:43:34|S|700|23.960000||
B|GSAT|20260102|09:43:34|S|78|61.340000||
B|IEF|20260102|09:43:34|S|94|96.249300||
B|MU|20260102|09:43:34|S|20|306.310000||
B|NBIS|20260102|09:43:34|S|90|88.025000||
B|NVDA|20260102|09:43:34|S|100|191.450700||
B|PLTR|20260102|09:43:34|S|20|177.910000||
B|RXRX|20260102|09:43:34|S|8|4.157500||
B|SOXS|20260102|09:43:34|S|1|2.775000||
B|ALAB|20260102|09:43:35|S|23|179.560000||
B|BMNU|20260102|09:43:35|S|1000|5.120000||
B|CRWV|20260102|09:43:35|S|2|74.570000||
B|ERII|20260102|09:43:35|S|17|13.510000||
B|IWM|20260102|09:43:35|S|10|246.630700||
B|MSFU|20260102|09:43:35|S|10|40.918600||
B|PLTR|20260102|09:43:35|S|100|177.887200||
B|RKLB|20260102|09:43:35|S|22|68.747800||
B|RKLB|20260102|09:43:35|S|23|68.750000||
B|ROP|20260102|09:43:35|S|7|439.520000||
B|SIDU|20260102|09:43:35|S|100|3.639300||
B|SOXS|20260102|09:43:35|S|15|2.775000||
B|TSLQ|20260102|09:43:35|S|101|18.039700||
B|WYFI|20260102|09:43:35|S|1000|16.120000||
B|ALAB|20260102|09:43:36|S|15|179.539000||
B|AMD|20260102|09:43:36|S|140|224.940000||
B|AMD|20260102|09:43:36|S|300|224.947500||
B|ASTS|20260102|09:43:36|S|30|71.970000||
B|BIDU|20260102|09:43:36|S|100|144.630000||
B|BMNR|20260102|09:43:36|S|400|28.280000||
B|GOOG|20260102|09:43:36|S|23|321.170000||
B|IWM|20260102|09:43:36|S|800|246.622900||
B|MSTR|20260102|09:43:36|S|2|151.980000||
B|NFLX|20260102|09:43:36|S|2|92.187200||
B|NFLX|20260102|09:43:36|S|10|92.169300||
B|NG|20260102|09:43:36|S|300|9.320000||
B|ROKU|20260102|09:43:36|S|20|109.411000||
B|RXRX|20260102|09:43:36|S|6|4.159800||
B|SIDU|20260102|09:43:36|S|10|3.639300||
B|SMCI|20260102|09:43:36|S|100|30.850000||
B|ADBG|20260102|09:43:37|S|1|9.727400||
B|ASTS|20260102|09:43:37|S|5|71.975500||
B|AVGO|20260102|09:43:37|S|40|357.750000||
B|BE|20260102|09:43:37|S|1500|90.960000||
B|CRWV|20260102|09:43:37|S|177|74.590000||
B|EVR|20260102|09:43:37|S|2|343.510000||
B|META|20260102|09:43:37|S|20|656.200000||
B|META|20260102|09:43:37|S|30|656.200000||
B|MRNA|20260102|09:43:37|S|300|30.380000||
B|MU|20260102|09:43:37|S|7|306.140000||
B|MU|20260102|09:43:37|S|66|306.100000||
B|MU|20260102|09:43:37|S|100|306.230000||
B|PLTR|20260102|09:43:37|S|100|177.965000||
B|PLTR|20260102|09:43:37|S|100|177.977000||
B|ROKU|20260102|09:43:37|S|11|109.210000||
B|TSLA|20260102|09:43:37|S|1|451.640000||
B|UNH|20260102|09:43:37|S|100|328.510000||
B|AAPL|20260102|09:43:38|S|100|275.145000||
B|ABTC|20260102|09:43:38|S|1|1.750000||
B|ALAB|20260102|09:43:38|S|11|179.720000||
B|AMD|20260102|09:43:38|S|25|224.970000||
B|AVGO|20260102|09:43:38|S|13|357.740000||
B|COIN|20260102|09:43:38|S|20|227.840000||
B|INTC|20260102|09:43:38|S|12|38.726900||
B|META|20260102|09:43:38|S|1|656.194300||
B|META|20260102|09:43:38|S|1|656.200000||
B|NFLX|20260102|09:43:38|S|5|92.127300||
B|NOW|20260102|09:43:38|S|10|149.240000||
B|RLTY|20260102|09:43:38|S|70|14.635000||
B|S|20260102|09:43:38|S|100|15.075000||
B|TSLA|20260102|09:43:38|S|483|451.710000||
B|UNG|20260102|09:43:38|S|100|11.827000||
B|V|20260102|09:43:38|S|5|344.400000||
B|AMD|20260102|09:43:39|S|5|224.979700||
B|AMD|20260102|09:43:39|S|37|224.997200||
B|AMD|20260102|09:43:39|S|60|224.996500||
B|AMZN|20260102|09:43:39|S|98|234.425000||
B|AMZN|20260102|09:43:39|S|100|234.420000||
B|AMZN|20260102|09:43:39|S|100|234.420000||
B|AMZN|20260102|09:43:39|S|100|234.420000||
B|AMZN|20260102|09:43:39|S|100|234.430000||
B|ASTS|20260102|09:43:39|S|25|72.046500||
B|ASTS|20260102|09:43:39|S|25|72.050000||
B|ASTS|20260102|09:43:39|S|25|72.066300||
B|BABA|20260102|09:43:39|S|300|152.442600||
B|COHR|20260102|09:43:39|S|200|191.350000||
B|DRI|20260102|09:43:39|S|5|183.530000||
B|ESHA|20260102|09:43:39|S|100|16.260000||
B|IMTX|20260102|09:43:39|S|100|10.580000||
B|IRWD|20260102|09:43:39|S|465|5.600000||
B|LEU|20260102|09:43:39|S|100|251.740000||
B|MSFT|20260102|09:43:39|S|40|480.530000||
B|NFLX|20260102|09:43:39|S|49|92.095000||
B|NFLX|20260102|09:43:39|S|50|92.095000||
B|NVDA|20260102|09:43:39|S|2|191.572600||
B|PLTR|20260102|09:43:39|S|2|177.981700||
B|PLTR|20260102|09:43:39|S|30|177.970000||
B|RKLB|20260102|09:43:39|S|15|68.810000||
B|SNDK|20260102|09:43:39|S|10|257.990000||
B|UNH|20260102|09:43:39|S|10|328.245000||
B|V|20260102|09:43:39|S|12|344.460000||
B|ALAB|20260102|09:43:40|S|100|179.750000||
B|ARKK|20260102|09:43:40|S|100|77.912700||
B|ASTS|20260102|09:43:40|S|110|72.046500||
B|ASTS|20260102|09:43:40|S|112|72.050000||
B|BE|20260102|09:43:40|S|100|90.960000||
B|CAT|20260102|09:43:40|S|2|577.360000||
B|ITOT|20260102|09:43:40|S|1|149.325000||
B|LVRO|20260102|09:43:40|E|100|0.908400||
B|MU|20260102|09:43:40|S|46|306.130000||
B|NBIS|20260102|09:43:40|S|50|88.290000||
B|QUBT|20260102|09:43:40|S|4|10.346500||
B|SHV|20260102|09:43:40|S|407|110.180000||
B|SNDK|20260102|09:43:40|S|10|258.170000||
B|SNDK|20260102|09:43:40|S|100|257.770000||
B|ZSL|20260102|09:43:40|S|3600|4.955000||
B|AAL|20260102|09:43:41|S|1|15.210700||
B|AGG|20260102|09:43:41|S|1|99.945000||
B|ALAB|20260102|09:43:41|S|100|179.830000||
B|AMD|20260102|09:43:41|S|25|224.916100||
B|BBAI|20260102|09:43:41|S|10|5.496800||
B|HUT|20260102|09:43:41|S|114|48.170000||
B|J|20260102|09:43:41|S|10|132.460000||
B|MCHI|20260102|09:43:41|S|1|61.815000||
B|META|20260102|09:43:41|S|50|656.190000||
B|MSFT|20260102|09:43:41|S|100|480.450000||
B|NEXN|20260102|09:43:41|S|20|6.690000||
B|NVDA|20260102|09:43:41|S|100|191.570000||
B|OKLO|20260102|09:43:41|S|10|74.060000||
B|PLTU|20260102|09:43:41|S|100|73.699500||
B|SOFI|20260102|09:43:41|S|150|26.317500||
B|XLF|20260102|09:43:41|S|1|54.470000||
B|ZTO|20260102|09:43:41|S|4|21.400000||
B|ALAB|20260102|09:43:42|S|2|179.759800||
B|BNC|20260102|09:43:42|S|50|6.560000||
B|CRDO|20260102|09:43:42|S|1|149.910000||
B|CRDO|20260102|09:43:42|S|10|149.910000||
B|CVX|20260102|09:43:42|S|98|151.605000||
B|JEPI|20260102|09:43:42|S|20|57.099300||
B|MOD|20260102|09:43:42|S|41|139.670000||
B|MRNA|20260102|09:43:42|S|131|30.380000||
B|MU|20260102|09:43:42|S|100|306.166300||
B|NFLX|20260102|09:43:42|S|53|92.120000||
B|NFLX|20260102|09:43:42|S|100|92.120000||
B|NFLX|20260102|09:43:42|S|150|92.140000||
B|NFLX|20260102|09:43:42|S|150|92.170000||
B|QCOM|20260102|09:43:42|S|20|172.895000||
B|QCOM|20260102|09:43:42|S|100|172.895000||
B|TSLA|20260102|09:43:42|S|8|451.887000||
B|ALAB|20260102|09:43:43|S|10|179.590000||
B|AMZN|20260102|09:43:43|S|41|234.540000||
B|CRDO|20260102|09:43:43|S|3|149.791000||
B|CRWV|20260102|09:43:43|S|10|74.658100||
B|IONQ|20260102|09:43:43|S|101|44.865000||
B|IREN|20260102|09:43:43|S|92|38.798500||
B|MOB|20260102|09:43:43|S|100|6.410000||
B|MU|20260102|09:43:43|S|35|306.320000||
B|MU|20260102|09:43:43|S|100|306.060000||
B|MU|20260102|09:43:43|S|100|306.063900||
B|MU|20260102|09:43:43|S|100|306.320000||
B|ON|20260102|09:43:43|S|90|55.720000||
B|PYPL|20260102|09:43:43|S|1|58.110000||
B|SCHD|20260102|09:43:43|S|1|27.330000||
B|SMX|20260102|09:43:43|S|10|21.090000||
B|SOXS|20260102|09:43:43|E|100|2.770000||
B|TSLA|20260102|09:43:43|S|10|451.816700||
B|UVIX|20260102|09:43:43|S|50|5.549300||
B|ALAB|20260102|09:43:44|S|16|179.340000||
B|AVGO|20260102|09:43:44|S|87|357.625000||
B|BNAI|20260102|09:43:44|S|100|3.330000||
B|KVYO|20260102|09:43:44|S|70|31.505000||
B|MU|20260102|09:43:44|S|50|306.260000||
B|NBIS|20260102|09:43:44|S|267|88.260000||
B|NBIS|20260102|09:43:44|S|300|88.280000||
B|NBIS|20260102|09:43:44|S|500|88.250000||
B|QQQI|20260102|09:43:44|S|100|54.249300||
B|RKT|20260102|09:43:44|S|97|19.570000||
B|UBER|20260102|09:43:44|S|56|82.770000||
B|ASTS|20260102|09:43:45|S|100|71.990000||
B|AVGO|20260102|09:43:45|S|76|357.660000||
B|BIDG|20260102|09:43:45|S|5|21.577600||
B|CIFR|20260102|09:43:45|S|250|15.257100||
B|CRWV|20260102|09:43:45|S|10|74.660000||
B|CWVX|20260102|09:43:45|S|5|23.690000||
B|GOOG|20260102|09:43:45|S|1|320.900000||
B|GOOGL|20260102|09:43:45|S|10|320.555000||
B|META|20260102|09:43:45|S|186|656.280000||
B|NG|20260102|09:43:45|S|500|9.320000||
B|PAAS|20260102|09:43:45|S|200|52.110000||
B|PATH|20260102|09:43:45|S|100|16.235000||
B|SOXS|20260102|09:43:45|E|100|2.770000||
B|SOXS|20260102|09:43:45|S|524|2.775000||
B|TSLL|20260102|09:43:45|S|100|19.277500||
B|AMD|20260102|09:43:46|S|1|224.717200||
B|AMD|20260102|09:43:46|S|2|224.720000||
B|AVGO|20260102|09:43:46|S|11|357.690000||
B|CRDO|20260102|09:43:46|S|2|149.881000||
B|EMLC|20260102|09:43:46|S|7|25.865000||
B|META|20260102|09:43:46|S|10|656.100000||
B|MU|20260102|09:43:46|S|1|306.345000||
B|MU|20260102|09:43:46|S|100|306.400000||
B|OKLO|20260102|09:43:46|S|45|74.080000||
B|PLUG|20260102|09:43:46|S|100|2.060000||
B|RDDT|20260102|09:43:46|S|50|233.090000||
B|SBUX|20260102|09:43:46|S|2|83.358600||
B|SMR|20260102|09:43:46|S|2100|14.920000||
B|STX|20260102|09:43:46|S|40|286.660000||
B|WULF|20260102|09:43:46|S|1|11.888200||
B|ALAB|20260102|09:43:47|S|30|179.510000||
B|AMD|20260102|09:43:47|S|50|224.635800||
B|ASTS|20260102|09:43:47|S|124|71.950000||
B|BIDU|20260102|09:43:47|S|5|144.705000||
B|BIDU|20260102|09:43:47|S|100|144.740000||
B|COIN|20260102|09:43:47|S|120|227.795000||
B|CVE|20260102|09:43:47|S|114|16.949000||
B|DE|20260102|09:43:47|S|1|462.009000||
B|IRWD|20260102|09:43:47|S|100|5.650000||
B|KO|20260102|09:43:47|S|14|69.379100||
B|LUNR|20260102|09:43:47|S|140|16.376600||
B|NEXN|20260102|09:43:47|S|20|6.690000||
B|NVDX|20260102|09:43:47|S|100|18.050000||
B|ORCL|20260102|09:43:47|S|74|196.835000||
B|PFF|20260102|09:43:47|S|100|31.065000||
B|RXRX|20260102|09:43:47|S|5|4.159900||
B|SPYM|20260102|09:43:47|S|1|80.585000||
B|TSLA|20260102|09:43:47|S|4|451.670000||
B|UBER|20260102|09:43:47|S|200|82.780000||
B|AMD|20260102|09:43:48|S|75|224.600000||
B|AMD|20260102|09:43:48|S|850|224.530000||
B|BITO|20260102|09:43:48|S|1|12.430000||
B|EWU|20260102|09:43:48|S|9|44.345000||
B|IAU|20260102|09:43:48|S|10|81.995000||
B|IRWD|20260102|09:43:48|S|200|5.650000||
B|IRWD|20260102|09:43:48|S|250|5.650000||
B|LULU|20260102|09:43:48|S|8|210.096500||
B|NVDA|20260102|09:43:48|S|50|191.504400||
B|OKLO|20260102|09:43:48|S|1|74.140000||
B|OKLO|20260102|09:43:48|S|19|74.196000||
B|OKLO|20260102|09:43:48|S|75|74.120000||
B|OKLO|20260102|09:43:48|S|571|74.120000||
B|PLTR|20260102|09:43:48|S|12|177.940000||
B|SOXS|20260102|09:43:48|S|2000|2.775000||
B|TBIL|20260102|09:43:48|S|25|49.897200||
B|TQQQ|20260102|09:43:48|S|50|54.165000||
B|TSLL|20260102|09:43:48|S|100|19.265000||
B|TSM|20260102|09:43:48|S|32|316.930000||
B|URA|20260102|09:43:48|S|10|44.770000||
B|ARM|20260102|09:43:49|S|50|114.930000||
B|BNAI|20260102|09:43:49|S|100|3.360000||
B|COIN|20260102|09:43:49|S|100|227.884700||
B|CRDO|20260102|09:43:49|S|3|149.881000||
B|IONQ|20260102|09:43:49|S|100|44.855000||
B|IONQ|20260102|09:43:49|S|400|44.855000||
B|IWM|20260102|09:43:49|S|100|246.660000||
B|IWM|20260102|09:43:49|S|300|246.660000||
B|MU|20260102|09:43:49|S|5|306.250000||
B|NVAX|20260102|09:43:49|S|183|6.895000||
B|ONDS|20260102|09:43:49|S|10|9.975000||
B|SMR|20260102|09:43:49|S|1500|14.930000||
B|SNDK|20260102|09:43:49|S|200|258.050000||
B|ZM|20260102|09:43:49|S|66|85.320000||
B|ZM|20260102|09:43:49|S|100|85.310000||
B|ZM|20260102|09:43:49|S|100|85.320000||
B|ADC|20260102|09:43:50|S|33|71.450000||
B|AVGO|20260102|09:43:50|S|4|357.580000||
B|COIN|20260102|09:43:50|S|1|227.855000||
B|COIN|20260102|09:43:50|S|2|227.860000||
B|CVX|20260102|09:43:50|S|300|151.660000||
B|ETHE|20260102|09:43:50|S|300|25.130000||
B|FRMI|20260102|09:43:50|S|100|8.519700||
B|GOOG|20260102|09:43:50|S|1|320.920000||
B|IREN|20260102|09:43:50|S|100|38.770000||
B|MARA|20260102|09:43:50|S|5|9.235000||
B|NBIS|20260102|09:43:50|S|10|88.260000||
B|SCHD|20260102|09:43:50|S|45|27.328300||
B|SLV|20260102|09:43:50|S|50|66.519300||
B|SOFI|20260102|09:43:50|S|10|26.330000||
B|SOFI|20260102|09:43:50|S|40|26.325000||
B|TSLA|20260102|09:43:50|S|2|451.456700||
B|TSM|20260102|09:43:50|S|1|316.860000||
B|UBER|20260102|09:43:50|S|200|82.778700||
B|AMD|20260102|09:43:51|S|1|224.500000||
B|AMD|20260102|09:43:51|S|3|224.520000||
B|AMD|20260102|09:43:51|S|50|224.500000||
B|APA|20260102|09:43:51|S|18|24.480000||
B|APLD|20260102|09:43:51|S|100|25.290000||
B|ASTS|20260102|09:43:51|S|30|71.910000||
B|CF|20260102|09:43:51|S|5|77.680000||
B|COIN|20260102|09:43:51|S|1|227.670000||
B|CROX|20260102|09:43:51|S|5|86.900000||
B|CRSP|20260102|09:43:51|S|1|52.975000||
B|CWEB|20260102|09:43:51|S|3|43.149100||
B|FRMI|20260102|09:43:51|S|1|8.500000||
B|IAU|20260102|09:43:51|S|2|81.985500||
B|ICLN|20260102|09:43:51|S|3|16.945000||
B|LB|20260102|09:43:51|S|26|49.470000||
B|OC|20260102|09:43:51|S|4|112.010000||
B|PLTR|20260102|09:43:51|S|1|177.998400||
B|QPUX|20260102|09:43:51|S|62|15.950000||
B|REGN|20260102|09:43:51|S|1|770.281500||
B|SHV|20260102|09:43:51|S|1|110.175000||
B|SLM|20260102|09:43:51|S|17|27.070000||
B|SNDK|20260102|09:43:51|S|100|257.410000||
B|SNDK|20260102|09:43:51|S|200|257.380000||
B|SNDK|20260102|09:43:51|S|200|257.800000||
B|TSLA|20260102|09:43:51|S|25|451.406000||
B|TSLA|20260102|09:43:51|S|25|451.425600||
B|UAMY|20260102|09:43:51|S|200|5.470000||
B|UUUU|20260102|09:43:51|S|100|15.690000||
B|VXUS|20260102|09:43:51|S|10|76.365900||
B|AMD|20260102|09:43:52|S|3|224.500000||
B|COHR|20260102|09:43:52|S|100|191.440000||
B|HYG|20260102|09:43:52|S|1|80.655000||
B|JEPQ|20260102|09:43:52|S|6|58.559300||
B|PLTR|20260102|09:43:52|S|100|177.970000||
B|PLTR|20260102|09:43:52|S|300|177.967700||
B|SNDK|20260102|09:43:52|S|3|257.495000||
B|SNDK|20260102|09:43:52|S|100|257.495000||
B|TSLA|20260102|09:43:52|S|48|451.350000||
B|TSLA|20260102|09:43:52|S|50|451.380500||
B|TSLA|20260102|09:43:52|S|52|451.353700||
B|VGK|20260102|09:43:52|S|1|84.429300||
B|VTIP|20260102|09:43:52|S|1|49.465000||
B|VTV|20260102|09:43:52|S|1|190.705000||
B|WULF|20260102|09:43:52|S|42|11.890000||
B|AA|20260102|09:43:53|S|200|54.470000||
B|EOSE|20260102|09:43:53|S|113|11.889600||
B|FTNT|20260102|09:43:53|S|20|78.410000||
B|MARA|20260102|09:43:53|S|50|9.235000||
B|MSTR|20260102|09:43:53|S|3|152.110000||
B|MU|20260102|09:43:53|S|6|306.016600||
B|MU|20260102|09:43:53|S|50|305.950500||
B|MU|20260102|09:43:53|S|50|306.016600||
B|NOW|20260102|09:43:53|S|5|149.100000||
B|ONDS|20260102|09:43:53|S|26|9.965000||
B|OXY|20260102|09:43:53|S|1|41.090000||
B|PDD|20260102|09:43:53|S|100|115.870000||
B|PDD|20260102|09:43:53|S|100|115.880000||
B|PDD|20260102|09:43:53|S|100|115.880000||
B|PDD|20260102|09:43:53|S|300|115.820000||
B|PDD|20260102|09:43:53|S|400|115.830000||
B|PDD|20260102|09:43:53|S|1872|115.800000||
B|QBTS|20260102|09:43:53|S|100|26.015000||
B|RDW|20260102|09:43:53|S|100|7.715000||
B|SHOO|20260102|09:43:53|S|100|41.880000||
B|SOLS|20260102|09:43:53|S|67|48.795000||
B|TSLL|20260102|09:43:53|S|150|19.240000||
B|WPM|20260102|09:43:53|S|100|118.200000||
B|ARM|20260102|09:43:54|S|100|114.875000||
B|BALT|20260102|09:43:54|S|7|33.544500||
B|BIIB|20260102|09:43:54|S|1|174.550000||
B|CIFR|20260102|09:43:54|S|50|15.207000||
B|CLVT|20260102|09:43:54|S|900|3.330000||
B|IRWD|20260102|09:43:54|S|4|5.620000||
B|MOO|20260102|09:43:54|S|4|72.820000||
B|MP|20260102|09:43:54|S|120|52.770000||
B|MP|20260102|09:43:54|S|180|52.770000||
B|MRNA|20260102|09:43:54|S|100|30.390000||
B|MSTR|20260102|09:43:54|S|100|152.106400||
B|NVDA|20260102|09:43:54|S|100|191.500000||
B|NVDA|20260102|09:43:54|S|200|191.530000||
B|PG|20260102|09:43:54|S|25|141.877500||
B|PG|20260102|09:43:54|S|25|141.880000||
B|RCAT|20260102|09:43:54|S|70|8.139100||
B|RMBS|20260102|09:43:54|S|10|97.180000||
B|SLV|20260102|09:43:54|S|100|66.489300||
B|TIGO|20260102|09:43:54|S|17|56.480000||
B|TSLA|20260102|09:43:54|S|5|451.376400||
B|TSLA|20260102|09:43:54|S|280|451.380000||
B|AMZN|20260102|09:43:55|S|124|234.650000||
B|APLD|20260102|09:43:55|S|300|25.285000||
B|BNAI|20260102|09:43:55|S|100|3.380000||
B|CMCSA|20260102|09:43:55|S|4|29.460000||
B|CRCL|20260102|09:43:55|S|8|80.310000||
B|DUOL|20260102|09:43:55|S|1|174.740000||
B|IMVT|20260102|09:43:55|S|100|25.760000||
B|LITP|20260102|09:43:55|S|100|12.500000||
B|MRVL|20260102|09:43:55|S|45|88.314000||
B|MSFT|20260102|09:43:55|S|7|480.380000||
B|RKLB|20260102|09:43:55|S|50|68.767200||
B|STX|20260102|09:43:55|S|10|286.100000||
B|AAPL|20260102|09:43:56|S|59|275.040000||
B|ADBE|20260102|09:43:56|S|40|341.520000||
B|ARM|20260102|09:43:56|S|2|114.931300||
B|LITP|20260102|09:43:56|S|300|12.570000||
B|MELI|20260102|09:43:56|S|2|1998.255000||
B|OKLL|20260102|09:43:56|S|1|17.815000||
B|PFF|20260102|09:43:56|S|2|31.065000||
B|QBTS|20260102|09:43:56|S|185|26.000000||
B|ALAB|20260102|09:43:57|S|200|179.641000||
B|AMD|20260102|09:43:57|S|10|224.360000||
B|AMZN|20260102|09:43:57|S|100|234.650000||
B|ETHU|20260102|09:43:57|S|30|58.140000||
B|EWZ|20260102|09:43:57|S|4|32.120700||
B|GME|20260102|09:43:57|S|200|20.220000||
B|GS|20260102|09:43:57|S|10|884.510000||
B|GS|20260102|09:43:57|S|10|884.510000||
B|HUT|20260102|09:43:57|S|10|48.270000||
B|HUT|20260102|09:43:57|S|363|48.240000||
B|INTU|20260102|09:43:57|S|3|644.490000||
B|IONQ|20260102|09:43:57|S|1781|44.870000||
B|NB|20260102|09:43:57|S|100|5.560000||
B|NBIS|20260102|09:43:57|S|2|88.320000||
B|QQQ|20260102|09:43:57|S|5|619.970000||
B|RF|20260102|09:43:57|S|100|26.940000||
B|SIDU|20260102|09:43:57|S|20|3.639300||
B|SQQQ|20260102|09:43:57|S|100|66.689300||
B|TDG|20260102|09:43:57|S|201|1325.025000||
B|TEM|20260102|09:43:57|S|30|60.290000||
B|TSLA|20260102|09:43:57|S|10|451.430000||
B|TSLL|20260102|09:43:57|S|1289|19.249400||
B|TSLL|20260102|09:43:57|S|7011|19.250000||
B|AMD|20260102|09:43:58|S|100|224.420000||
B|AMKR|20260102|09:43:58|S|11|42.550000||
B|BE|20260102|09:43:58|S|4|90.730000||
B|BITO|20260102|09:43:58|S|2|12.429800||
B|BNAI|20260102|09:43:58|S|28|3.380000||
B|BNAI|20260102|09:43:58|S|100|3.370000||
B|CRDO|20260102|09:43:58|S|4|149.930000||
B|CRDO|20260102|09:43:58|S|20|149.930000||
B|IRWD|20260102|09:43:58|S|6|5.650000||
B|LABU|20260102|09:43:58|S|34|156.730000||
B|MSFT|20260102|09:43:58|S|1|480.380000||
B|MU|20260102|09:43:58|S|5|305.840500||
B|MU|20260102|09:43:58|S|9|305.865900||
B|NIO|20260102|09:43:58|S|612|5.249300||
B|NVDA|20260102|09:43:58|S|1|191.435000||
B|PLTR|20260102|09:43:58|S|50|177.977900||
B|PLTR|20260102|09:43:58|S|50|177.980000||
B|TWLO|20260102|09:43:58|S|8|143.590000||
B|VOO|20260102|09:43:58|S|2|629.777200||
B|VWO|20260102|09:43:58|S|20|54.685000||
B|AJG|20260102|09:43:59|S|1|255.440000||
B|AVGO|20260102|09:43:59|S|50|357.520000||
B|AVGO|20260102|09:43:59|S|60|357.440000||
B|CORZ|20260102|09:43:59|S|750|14.970000||
B|CRWV|20260102|09:43:59|S|2|74.590000||
B|KWEB|20260102|09:43:59|S|120|35.385000||
B|LVRO|20260102|09:43:59|S|100|0.959200||
B|QBTS|20260102|09:43:59|S|3000|26.050000||
B|SCHD|20260102|09:43:59|S|93|27.330000||
B|SMR|20260102|09:43:59|S|35|14.930000||
B|SOXL|20260102|09:43:59|S|50|46.935000||
B|SPY|20260102|09:43:59|S|5|684.795000||
B|TER|20260102|09:43:59|S|10|204.500000||
B|AMD|20260102|09:44:00|S|63|224.880000||
B|AMZN|20260102|09:44:00|S|5|234.648000||
B|BITO|20260102|09:44:00|S|3|12.429800||
B|BWIN|20260102|09:44:00|S|200|24.090000||
B|LRCX|20260102|09:44:00|S|100|181.280000||
B|MA|20260102|09:44:00|S|40|562.990000||
B|MSFT|20260102|09:44:00|S|90|480.160000||
B|MSFU|20260102|09:44:00|S|5|40.855000||
B|MU|20260102|09:44:00|S|60|305.860000||
B|NBIX|20260102|09:44:00|S|10|139.850000||
B|OKLO|20260102|09:44:00|S|1|74.172200||
B|OKLO|20260102|09:44:00|S|34|74.180000||
B|OKLO|20260102|09:44:00|S|37|74.182300||
B|PYPL|20260102|09:44:00|S|130|58.115000||
B|SE|20260102|09:44:00|S|9|132.190000||
B|SOFI|20260102|09:44:00|S|5|26.330000||
B|SQM|20260102|09:44:00|S|6|70.020000||
B|TSLA|20260102|09:44:00|S|100|451.370000||
B|WDC|20260102|09:44:00|S|20|180.605000||
B|ZTO|20260102|09:44:00|S|4|21.400000||
B|ACN|20260102|09:44:01|S|10|264.870000||
B|AMD|20260102|09:44:01|S|50|224.976800||
B|AVGO|20260102|09:44:01|S|20|357.800000||
B|CCJ|20260102|09:44:01|S|60|96.420000||
B|FTEC|20260102|09:44:01|S|32|227.659500||
B|MU|20260102|09:44:01|S|150|305.952200||
B|NBIS|20260102|09:44:01|S|180|88.460000||
B|NU|20260102|09:44:01|S|300|16.795000||
B|PFE|20260102|09:44:01|S|20|24.880000||
B|QBTS|20260102|09:44:01|S|25|26.045000||
B|SUSA|20260102|09:44:01|S|1|139.840000||
B|SY|20260102|09:44:01|S|500|2.690000||
B|TLN|20260102|09:44:01|S|8|391.040000||
B|ZS|20260102|09:44:01|S|10|222.774800||
B|AAPL|20260102|09:44:02|S|50|275.050000||
B|ACN|20260102|09:44:02|S|7|264.870000||
B|AMD|20260102|09:44:02|S|45|224.990000||
B|AMD|20260102|09:44:02|S|100|224.987400||
B|ASML|20260102|09:44:02|S|6|1159.680000||
B|AVGO|20260102|09:44:02|S|10|357.840000||
B|AXTI|20260102|09:44:02|S|44|17.130000||
B|AXTI|20260102|09:44:02|S|100|17.120000||
B|AXTI|20260102|09:44:02|S|100|17.120000||
B|CALM|20260102|09:44:02|S|6|79.280000||
B|CIFR|20260102|09:44:02|S|400|15.235000||
B|CMCSA|20260102|09:44:02|S|30|29.440000||
B|COIN|20260102|09:44:02|S|4|227.670000||
B|FSLR|20260102|09:44:02|S|59|273.040000||
B|LPTH|20260102|09:44:02|S|100|10.744600||
B|LPTH|20260102|09:44:02|S|100|10.744600||
B|MU|20260102|09:44:02|S|100|306.033300||
B|NVDA|20260102|09:44:02|S|50|191.670000||
B|ONDS|20260102|09:44:02|S|100|9.989300||
B|ORCL|20260102|09:44:02|S|10|196.740000||
B|ORCL|20260102|09:44:02|S|10|196.767700||
B|RGTI|20260102|09:44:02|S|10|22.000000||
B|SHV|20260102|09:44:02|S|5|110.175000||
B|SQQQ|20260102|09:44:02|S|2|66.612000||
B|TSLA|20260102|09:44:02|S|5|451.520000||
B|UI|20260102|09:44:02|S|8|569.000000||
B|AMD|20260102|09:44:03|S|6|225.060000||
B|AMLP|20260102|09:44:03|S|250|46.810000||
B|AMZN|20260102|09:44:03|S|2|234.768100||
B|AVGO|20260102|09:44:03|S|40|357.920000||
B|BITO|20260102|09:44:03|S|1|12.429700||
B|BMNR|20260102|09:44:03|S|70|28.239000||
B|BWXT|20260102|09:44:03|S|36|176.991000||
B|INTU|20260102|09:44:03|S|1|644.398100||
B|IRWD|20260102|09:44:03|S|100|5.645500||
B|KGC|20260102|09:44:03|S|2|28.207400||
B|LEU|20260102|09:44:03|S|100|252.810000||
B|NKE|20260102|09:44:03|S|14|63.100000||
B|NKE|20260102|09:44:03|S|100|63.100000||
B|NVDA|20260102|09:44:03|S|50|191.715000||
B|PAAS|20260102|09:44:03|S|100|52.140000||
B|SEDG|20260102|09:44:03|S|300|30.990000||
B|SNDK|20260102|09:44:03|S|1|257.620000||
B|SNDK|20260102|09:44:03|S|4|257.455000||
B|SOXL|20260102|09:44:03|S|120|47.015000||
B|WSM|20260102|09:44:03|S|11|183.450000||
B|WSM|20260102|09:44:03|S|11|183.450000||
B|AMD|20260102|09:44:04|S|100|225.130000||
B|AMD|20260102|09:44:04|S|120|225.130000||
B|AMD|20260102|09:44:04|S|120|225.140000||
B|ASML|20260102|09:44:04|S|96|1159.680000||
B|AVGO|20260102|09:44:04|S|20|357.920000||
B|AVGO|20260102|09:44:04|S|100|357.916000||
B|COIN|20260102|09:44:04|S|2|227.410000||
B|CRWV|20260102|09:44:04|S|25|74.698000||
B|CRWV|20260102|09:44:04|S|300|74.687900||
B|IRWD|20260102|09:44:04|S|100|5.650000||
B|JPM|20260102|09:44:04|S|20|322.100000||
B|MARA|20260102|09:44:04|S|5|9.239400||
B|MU|20260102|09:44:04|S|100|306.050000||
B|MU|20260102|09:44:04|S|100|306.053700||
B|NVDA|20260102|09:44:04|S|500|191.705000||
B|SLV|20260102|09:44:04|S|20|66.479300||
B|TSLA|20260102|09:44:04|S|1|451.362000||
B|UUUU|20260102|09:44:04|S|100|15.727100||
B|WDC|20260102|09:44:04|S|30|181.020000||
B|AAOI|20260102|09:44:05|S|40|36.990000||
B|AAPL|20260102|09:44:05|S|29|275.140000||
B|AMD|20260102|09:44:05|S|2|225.180000||
B|AMD|20260102|09:44:05|S|100|225.140000||
B|ASML|20260102|09:44:05|S|5|1159.991000||
B|AU|20260102|09:44:05|S|35|86.030000||
B|AVGO|20260102|09:44:05|S|2|357.985900||
B|BIDU|20260102|09:44:05|S|6|144.940000||
B|CB|20260102|09:44:05|S|3|308.230000||
B|GOOG|20260102|09:44:05|S|50|321.378300||
B|GOOG|20260102|09:44:05|S|50|321.380000||
B|NVDA|20260102|09:44:05|S|100|191.690000||
B|NVDA|20260102|09:44:05|S|100|191.700000||
B|NVTS|20260102|09:44:05|S|600|7.765000||
B|RDDT|20260102|09:44:05|S|10|233.570000||
B|RKLB|20260102|09:44:05|S|200|68.835000||
B|TQQQ|20260102|09:44:05|S|300|54.225000||
B|TSLL|20260102|09:44:05|S|200|19.250000||
B|UBER|20260102|09:44:05|S|1|82.811200||
B|VTV|20260102|09:44:05|S|11|190.655000||
B|ZSL|20260102|09:44:05|S|80|4.960000||
B|AMD|20260102|09:44:06|S|3|225.175000||
B|AMD|20260102|09:44:06|S|50|225.150000||
B|AMD|20260102|09:44:06|S|100|225.200000||
B|AVGO|20260102|09:44:06|S|142|358.000000||
B|BIDU|20260102|09:44:06|S|4|144.941400||
B|BIDU|20260102|09:44:06|S|50|144.990000||
B|HIMS|20260102|09:44:06|S|2|32.210000||
B|HIMS|20260102|09:44:06|S|52|32.200000||
B|IEP|20260102|09:44:06|S|3|7.465000||
B|KB|20260102|09:44:06|S|1|85.710000||
B|MSTR|20260102|09:44:06|S|1|152.145000||
B|NVDA|20260102|09:44:06|S|187|191.700000||
B|ONDS|20260102|09:44:06|S|300|10.005000||
B|SMH|20260102|09:44:06|S|3|373.800000||
B|SOLT|20260102|09:44:06|S|500|6.840000||
B|VGT|20260102|09:44:06|S|1|763.910000||
B|XLE|20260102|09:44:06|S|2|44.539300||
B|AMZN|20260102|09:44:07|S|10|234.870000||
B|BEKE|20260102|09:44:07|S|1000|16.260000||
B|CAPT|20260102|09:44:07|S|1000|0.379000||
B|COIN|20260102|09:44:07|S|200|227.686100||
B|CRWV|20260102|09:44:07|S|100|74.750000||
B|DGNX|20260102|09:44:07|S|21|4.780000||
B|DGNX|20260102|09:44:07|S|100|4.770000||
B|MSFT|20260102|09:44:07|S|2|480.160000||
B|MU|20260102|09:44:07|S|30|306.030000||
B|MU|20260102|09:44:07|S|78|306.090000||
B|NVDA|20260102|09:44:07|S|8|191.670000||
B|NVDA|20260102|09:44:07|S|42|191.670000||
B|QQQE|20260102|09:44:07|S|40|102.720000||
B|RKLB|20260102|09:44:07|S|21|68.910000||
B|RKLB|20260102|09:44:07|S|567|68.880000||
B|SLV|20260102|09:44:07|S|200|66.487100||
B|BIDU|20260102|09:44:08|S|100|145.080000||
B|BIL|20260102|09:44:08|S|203|91.410000||
B|CCJ|20260102|09:44:08|S|20|96.380000||
B|CRWV|20260102|09:44:08|S|19|74.750000||
B|CRWV|20260102|09:44:08|S|47|74.760000||
B|EQX|20260102|09:44:08|S|100|14.080000||
B|IREN|20260102|09:44:08|S|25|38.780000||
B|NVDA|20260102|09:44:08|S|100|191.655000||
B|PLTR|20260102|09:44:08|S|2|178.230000||
B|STX|20260102|09:44:08|S|4|286.130000||
B|TSLL|20260102|09:44:08|S|500|19.257300||
B|TU|20260102|09:44:08|S|45|13.255000||
B|UPST|20260102|09:44:08|S|510|44.340000||
B|BMNU|20260102|09:44:09|S|200|5.085000||
B|BMNU|20260102|09:44:09|S|500|5.085000||
B|CAT|20260102|09:44:09|S|13|577.680000||
B|CMCSA|20260102|09:44:09|S|3|29.439300||
B|KHC|20260102|09:44:09|S|130|24.137400||
B|LAC|20260102|09:44:09|S|7|4.525900||
B|LRCX|20260102|09:44:09|S|2|181.430000||
B|NFLX|20260102|09:44:09|S|10|92.225000||
B|NVDA|20260102|09:44:09|S|70|191.621000||
B|SMR|20260102|09:44:09|S|2100|14.950000||
B|SOXL|20260102|09:44:09|S|800|47.020400||
B|UBER|20260102|09:44:09|S|80|82.855000||
B|AMD|20260102|09:44:10|S|100|225.080000||
B|AMD|20260102|09:44:10|S|165|225.090000||
B|AMZN|20260102|09:44:10|S|100|234.690000||
B|APLD|20260102|09:44:10|S|5|25.388400||
B|CAMT|20260102|09:44:10|S|2|114.030000||
B|CVNA|20260102|09:44:10|S|5|418.140000||
B|GDX|20260102|09:44:10|S|100|86.089300||
B|GGLL|20260102|09:44:10|S|20|101.890000||
B|GME|20260102|09:44:10|S|100|20.210000||
B|MSTU|20260102|09:44:10|S|1209|8.339300||
B|PD|20260102|09:44:10|S|10|12.715000||
B|PLTU|20260102|09:44:10|S|100|73.890000||
B|SOXL|20260102|09:44:10|S|50|47.055000||
B|SPY|20260102|09:44:10|S|40|685.009500||
B|TSEM|20260102|09:44:10|S|92|119.960000||
B|TSEM|20260102|09:44:10|S|100|119.950000||
B|AMD|20260102|09:44:11|S|10|225.280000||
B|AMD|20260102|09:44:11|S|50|225.280000||
B|AMD|20260102|09:44:11|S|65|225.280000||
B|AVGO|20260102|09:44:11|S|1|358.140000||
B|BIYA|20260102|09:44:11|S|200|3.980000||
B|BSCT|20260102|09:44:11|S|1432|18.846800||
B|CLS|20260102|09:44:11|S|49|301.440000||
B|EWZ|20260102|09:44:11|S|100|32.129300||
B|GOOGL|20260102|09:44:11|S|2|321.235000||
B|KO|20260102|09:44:11|S|6|69.345000||
B|LEU|20260102|09:44:11|S|10|252.970000||
B|LRCX|20260102|09:44:11|S|10|181.430000||
B|MSTR|20260102|09:44:11|S|70|152.220000||
B|PD|20260102|09:44:11|S|10|12.715000||
B|RKLB|20260102|09:44:11|S|100|69.030000||
B|SLV|20260102|09:44:11|S|1|66.517300||
B|SMCI|20260102|09:44:11|S|61|30.820000||
B|SOXL|20260102|09:44:11|S|300|47.055000||
B|SPY|20260102|09:44:11|S|120|685.025000||
B|TSLA|20260102|09:44:11|S|100|451.400000||
B|TSLR|20260102|09:44:11|S|1|32.227500||
B|AMD|20260102|09:44:12|S|7|225.240000||
B|AMD|20260102|09:44:12|S|8|225.130000||
B|AMD|20260102|09:44:12|S|20|225.317500||
B|AMD|20260102|09:44:12|S|20|225.320000||
B|AVGO|20260102|09:44:12|S|40|358.170000||
B|BIDU|20260102|09:44:12|S|100|145.110000||
B|META|20260102|09:44:12|S|2|656.504600||
B|MU|20260102|09:44:12|S|100|306.100000||
B|NVDA|20260102|09:44:12|S|100|191.724400||
B|NVDA|20260102|09:44:12|S|100|191.726400||
B|PPLT|20260102|09:44:12|S|20|194.995000||
B|SEDG|20260102|09:44:12|S|619|31.000000||
B|SMR|20260102|09:44:12|S|700|14.970000||
B|SMX|20260102|09:44:12|S|68|20.980000||
B|SMX|20260102|09:44:12|S|200|20.980000||
B|SNOW|20260102|09:44:12|S|4|221.610000||
B|USAR|20260102|09:44:12|S|100|12.610000||
B|VEA|20260102|09:44:12|S|80|63.115000||
B|ALAB|20260102|09:44:13|S|20|179.620000||
B|AMD|20260102|09:44:13|S|35|225.130000||
B|AMD|20260102|09:44:13|S|50|225.130000||
B|AMD|20260102|09:44:13|S|100|225.155400||
B|AMDL|20260102|09:44:13|S|100|17.120000||
B|AMZN|20260102|09:44:13|S|9|234.770000||
B|AMZN|20260102|09:44:13|S|100|234.740000||
B|COIN|20260102|09:44:13|S|10|227.891400||
B|GEV|20260102|09:44:13|S|100|670.160000||
B|INTU|20260102|09:44:13|S|1|644.125000||
B|KO|20260102|09:44:13|S|5|69.339500||
B|LRCX|20260102|09:44:13|S|50|181.330000||
B|LVRO|20260102|09:44:13|S|100|0.920400||
B|MCD|20260102|09:44:13|S|5|301.605000||
B|MOH|20260102|09:44:13|S|3|172.240000||
B|MSTR|20260102|09:44:13|S|240|152.230000||
B|MU|20260102|09:44:13|S|100|306.030000||
B|RKLB|20260102|09:44:13|S|25|69.024700||
B|RKLB|20260102|09:44:13|S|25|69.090000||
B|TSM|20260102|09:44:13|S|2|317.420000||
B|AAPL|20260102|09:44:14|S|100|275.256800||
B|AGG|20260102|09:44:14|S|380|99.940000||
B|AVGO|20260102|09:44:14|S|67|358.075000||
B|GOOG|20260102|09:44:14|S|200|321.855300||
B|IREN|20260102|09:44:14|S|5|38.838500||
B|IREN|20260102|09:44:14|S|6|38.840000||
B|IRWD|20260102|09:44:14|S|50|5.668500||
B|IRWD|20260102|09:44:14|S|900|5.660700||
B|MSFT|20260102|09:44:14|S|1|479.750000||
B|MU|20260102|09:44:14|S|3|306.112900||
B|MU|20260102|09:44:14|S|3|306.165300||
B|MU|20260102|09:44:14|S|5|306.190000||
B|MU|20260102|09:44:14|S|10|306.169500||
B|MU|20260102|09:44:14|S|20|306.140000||
B|NVDA|20260102|09:44:14|S|20|191.750000||
B|PLTR|20260102|09:44:14|S|5|178.251000||
B|QBTX|20260102|09:44:14|S|50|32.725500||
B|SABS|20260102|09:44:14|S|100|3.740000||
B|SMCI|20260102|09:44:14|S|200|30.850000||
B|SUPV|20260102|09:44:14|S|110|11.810700||
B|TFPN|20260102|09:44:14|S|8|26.051000||
B|TFPN|20260102|09:44:14|S|8|26.060000||
B|TSEM|20260102|09:44:14|S|158|119.960000||
B|TSLL|20260102|09:44:14|S|100|19.230700||
B|AMZN|20260102|09:44:15|S|34|234.760000||
B|AMZN|20260102|09:44:15|S|100|234.757600||
B|CSIQ|20260102|09:44:15|S|60|25.848600||
B|DUOL|20260102|09:44:15|S|18|174.750000||
B|EVR|20260102|09:44:15|S|3|342.370000||
B|IONQ|20260102|09:44:15|S|200|44.925000||
B|LEG|20260102|09:44:15|S|100|10.928800||
B|META|20260102|09:44:15|S|100|656.265300||
B|META|20260102|09:44:15|S|100|656.270000||
B|MO|20260102|09:44:15|S|1|57.230000||
B|MSFT|20260102|09:44:15|S|3|479.730000||
B|MU|20260102|09:44:15|S|3|306.130000||
B|MU|20260102|09:44:15|S|70|306.130000||
B|OXY|20260102|09:44:15|S|1|41.060000||
B|PLTR|20260102|09:44:15|S|196|178.230000||
B|QBTS|20260102|09:44:15|S|10|26.004800||
B|RGP|20260102|09:44:15|S|600|5.060000||
B|RKLB|20260102|09:44:15|S|50|69.070000||
B|SYY|20260102|09:44:15|S|6|71.955000||
B|TSLL|20260102|09:44:15|S|1600|19.229200||
B|UNG|20260102|09:44:15|S|400|11.840000||
B|UVIX|20260102|09:44:15|S|845|5.548100||
B|ZTO|20260102|09:44:15|S|4|21.400000||
B|AGI|20260102|09:44:16|S|100|38.540000||
B|AMD|20260102|09:44:16|S|25|225.170000||
B|AVGO|20260102|09:44:16|S|100|357.960000||
B|AVGO|20260102|09:44:16|S|120|358.000000||
B|CSIQ|20260102|09:44:16|S|3|25.840000||
B|FISV|20260102|09:44:16|S|100|66.610000||
B|GOOG|20260102|09:44:16|S|2|321.780000||
B|GOOG|20260102|09:44:16|S|3|321.780000||
B|KGC|20260102|09:44:16|S|200|28.185000||
B|LMND|20260102|09:44:16|S|17|72.280000||
B|LMND|20260102|09:44:16|S|20|72.273800||
B|MP|20260102|09:44:16|S|100|52.830000||
B|SIDU|20260102|09:44:16|S|100|3.649300||
B|SLV|20260102|09:44:16|S|60|66.476800||
B|SNDK|20260102|09:44:16|S|100|257.270000||
B|SPY|20260102|09:44:16|S|10|684.932700||
B|TQQQ|20260102|09:44:16|S|4|54.215000||
B|TSLL|20260102|09:44:16|S|5|19.240000||
B|TSLL|20260102|09:44:16|S|100|19.235000||
B|WULF|20260102|09:44:16|S|2|11.927000||
B|Z|20260102|09:44:16|S|100|69.000000||
B|AAPL|20260102|09:44:17|S|100|275.268500||
B|AMZN|20260102|09:44:17|S|2|234.700000||
B|AMZN|20260102|09:44:17|S|100|234.658000||
B|BABA|20260102|09:44:17|S|100|152.670000||
B|BABA|20260102|09:44:17|S|125|152.640000||
B|BABA|20260102|09:44:17|S|234|152.620000||
B|COIN|20260102|09:44:17|S|5|227.800000||
B|ENVA|20260102|09:44:17|S|75|157.811000||
B|F|20260102|09:44:17|S|170|13.100000||
B|GGLL|20260102|09:44:17|S|50|102.030000||
B|HOOY|20260102|09:44:17|S|200|46.990000||
B|INTC|20260102|09:44:17|S|15|38.777000||
B|MARA|20260102|09:44:17|S|2|9.239400||
B|NUGT|20260102|09:44:17|S|100|185.030000||
B|OKLO|20260102|09:44:17|S|100|74.240000||
B|PLTU|20260102|09:44:17|S|100|73.845000||
B|SOUN|20260102|09:44:17|S|25|10.267200||
B|TSLL|20260102|09:44:17|S|50|19.240000||
B|WCBR|20260102|09:44:17|S|100|27.830000||
B|XLRE|20260102|09:44:17|S|20|40.115000||
B|AGNC|20260102|09:44:18|S|1689|10.730000||
B|AMD|20260102|09:44:18|S|1|225.330000||
B|AMD|20260102|09:44:18|S|100|225.420000||
B|APLD|20260102|09:44:18|S|296|25.380000||
B|CVNA|20260102|09:44:18|S|40|418.775000||
B|FN|20260102|09:44:18|S|5|473.880000||
B|INTC|20260102|09:44:18|S|6|38.789300||
B|INTC|20260102|09:44:18|S|20|38.770700||
B|LABU|20260102|09:44:18|S|16|156.070000||
B|MU|20260102|09:44:18|S|28|306.070000||
B|MU|20260102|09:44:18|S|100|306.020000||
B|MU|20260102|09:44:18|S|300|306.070000||
B|NVDA|20260102|09:44:18|S|100|191.770000||
B|NVDA|20260102|09:44:18|S|300|191.770000||
B|PLTR|20260102|09:44:18|S|20|178.141200||
B|QBTS|20260102|09:44:18|S|300|26.030000||
B|RGP|20260102|09:44:18|S|400|5.060000||
B|SMR|20260102|09:44:18|S|900|14.970000||
B|SPYM|20260102|09:44:18|S|1|80.589300||
B|TLT|20260102|09:44:18|S|3000|87.315000||
B|ZIM|20260102|09:44:18|S|10|21.930900||
B|AAPL|20260102|09:44:19|S|100|275.258500||
B|ALAB|20260102|09:44:19|S|1|179.740000||
B|AMD|20260102|09:44:19|S|30|225.380000||
B|ANET|20260102|09:44:19|S|100|135.400000||
B|ANET|20260102|09:44:19|S|1338|135.420000||
B|AQST|20260102|09:44:19|S|100|6.215000||
B|ETHU|20260102|09:44:19|S|5|58.079500||
B|HROW|20260102|09:44:19|S|13|47.790000||
B|IRWD|20260102|09:44:19|S|200|5.640000||
B|LVRO|20260102|09:44:19|E|1|0.889600||
B|MSTR|20260102|09:44:19|S|130|152.060000||
B|MU|20260102|09:44:19|S|99|306.010000||
B|MU|20260102|09:44:19|S|100|306.110000||
B|NU|20260102|09:44:19|S|60|16.795000||
B|PG|20260102|09:44:19|S|50|141.680000||
B|PG|20260102|09:44:19|S|50|141.680000||
B|QBTS|20260102|09:44:19|S|5|26.040000||
B|RIVN|20260102|09:44:19|S|1|20.520000||
B|VEA|20260102|09:44:19|S|80|63.109300||
B|XPEV|20260102|09:44:19|S|5|20.129100||
B|AMD|20260102|09:44:20|S|200|225.345000||
B|ASTS|20260102|09:44:20|S|1|72.230000||
B|AVGO|20260102|09:44:20|S|65|358.160000||
B|CONL|20260102|09:44:20|S|100|14.845000||
B|CONL|20260102|09:44:20|S|300|14.840000||
B|CSCO|20260102|09:44:20|S|100|76.179100||
B|CSIQ|20260102|09:44:20|S|25|25.940000||
B|HOOD|20260102|09:44:20|S|5|113.000000||
B|MU|20260102|09:44:20|S|10|306.095500||
B|O|20260102|09:44:20|S|40|55.939100||
B|PDD|20260102|09:44:20|S|500|115.970000||
B|RKLB|20260102|09:44:20|S|20|69.080000||
B|RKLB|20260102|09:44:20|S|100|69.045000||
B|SMCI|20260102|09:44:20|S|4|30.838500||
B|SMCL|20260102|09:44:20|S|4|4.997500||
B|TIGO|20260102|09:44:20|S|100|56.510000||
B|TSLL|20260102|09:44:20|S|100|19.235000||
B|XBI|20260102|09:44:20|S|100|121.185000||
B|EVR|20260102|09:44:21|S|25|342.890000||
B|GDS|20260102|09:44:21|S|41|37.856400||
B|GDS|20260102|09:44:21|S|60|37.860000||
B|GOOG|20260102|09:44:21|S|1|322.000000||
B|KO|20260102|09:44:21|S|1|69.319300||
B|MSFT|20260102|09:44:21|S|15|479.820000||
B|MU|20260102|09:44:21|S|74|305.904500||
B|NBIS|20260102|09:44:21|S|50|88.840000||
B|OKLO|20260102|09:44:21|S|30|74.260000||
B|PG|20260102|09:44:21|S|50|141.655000||
B|RGP|20260102|09:44:21|S|300|5.055000||
B|RGTX|20260102|09:44:21|S|56|11.940000||
B|RKLB|20260102|09:44:21|S|100|69.010000||
B|RKT|20260102|09:44:21|S|432|19.597100||
B|RKT|20260102|09:44:21|S|500|19.590000||
B|RKT|20260102|09:44:21|S|600|19.590000||
B|SBUX|20260102|09:44:21|S|1|83.198800||
B|UBER|20260102|09:44:21|S|1|82.881000||
B|UBER|20260102|09:44:21|S|12|82.890000||
B|VT|20260102|09:44:21|S|1|142.105000||
B|WULF|20260102|09:44:21|S|1|11.932700||
B|Z|20260102|09:44:21|S|100|68.790000||
B|Z|20260102|09:44:21|S|100|68.790000||
B|Z|20260102|09:44:21|S|100|68.790000||
B|ALAB|20260102|09:44:22|S|30|179.651000||
B|ALIT|20260102|09:44:22|S|900|1.955000||
B|AMD|20260102|09:44:22|S|100|225.060000||
B|AMZN|20260102|09:44:22|S|18|234.650000||
B|GLD|20260102|09:44:22|S|242|400.320000||
B|GLD|20260102|09:44:22|S|478|400.330000||
B|GLD|20260102|09:44:22|S|600|400.328100||
B|HUT|20260102|09:44:22|S|80|48.370000||
B|INMD|20260102|09:44:22|S|50|14.835000||
B|MO|20260102|09:44:22|S|2|57.210000||
B|MSTU|20260102|09:44:22|S|5|8.315000||
B|RKLB|20260102|09:44:22|S|50|69.025000||
B|SMR|20260102|09:44:22|S|5|14.970000||
B|SMR|20260102|09:44:22|S|100|14.980000||
B|USFR|20260102|09:44:22|S|546|50.340000||
B|WYFI|20260102|09:44:22|S|398|15.920000||
B|Z|20260102|09:44:22|S|100|68.790000||
B|AMD|20260102|09:44:23|S|2|225.030000||
B|AMD|20260102|09:44:23|S|800|224.990000||
B|ARI|20260102|09:44:23|S|80|9.629300||
B|AVGO|20260102|09:44:23|S|50|357.840000||
B|BE|20260102|09:44:23|S|27|91.493000||
B|CIEN|20260102|09:44:23|S|6|241.485000||
B|CNA|20260102|09:44:23|S|2|47.180000||
B|CRCL|20260102|09:44:23|S|15|80.419500||
B|CSIQ|20260102|09:44:23|S|100|25.970000||
B|FAN|20260102|09:44:23|S|1|21.070000||
B|GCT|20260102|09:44:23|S|294|40.440000||
B|KLAC|20260102|09:44:23|S|2|1273.111000||
B|NBIS|20260102|09:44:23|S|28|88.600000||
B|NVDL|20260102|09:44:23|S|32|92.890000||
B|RKLB|20260102|09:44:23|S|3|69.160000||
B|SMCI|20260102|09:44:23|S|4|30.835000||
B|SNDK|20260102|09:44:23|S|1|257.310000||
B|TSLA|20260102|09:44:23|S|6|451.150500||
B|WDC|20260102|09:44:23|S|100|181.040000||
B|ADBE|20260102|09:44:24|S|3|340.850000||
B|AGNC|20260102|09:44:24|S|190|10.725000||
B|ALAB|20260102|09:44:24|S|13|179.620000||
B|AMD|20260102|09:44:24|S|100|225.040000||
B|AMD|20260102|09:44:24|S|650|225.070000||
B|ARM|20260102|09:44:24|S|2|115.350000||
B|ARM|20260102|09:44:24|S|5|115.350000||
B|CONL|20260102|09:44:24|S|5|14.810000||
B|CSIQ|20260102|09:44:24|S|200|25.978100||
B|DEFT|20260102|09:44:24|S|4|0.807900||
B|EH|20260102|09:44:24|S|200|13.945000||
B|KROS|20260102|09:44:24|S|100|19.660000||
B|LVRO|20260102|09:44:24|E|1666|0.915300||
B|MU|20260102|09:44:24|S|69|305.830000||
B|NBY|20260102|09:44:24|S|5|5.930000||
B|NFLX|20260102|09:44:24|S|5|92.156100||
B|NFLX|20260102|09:44:24|S|8|92.155000||
B|PLTR|20260102|09:44:24|S|11|178.130000||
B|RKLB|20260102|09:44:24|S|25|69.125000||
B|TDOC|20260102|09:44:24|S|100|6.990000||
B|TDOC|20260102|09:44:24|S|2107|6.989400||
B|TSLL|20260102|09:44:24|S|28|19.220000||
B|ALAB|20260102|09:44:25|S|1|179.340000||
B|AMZN|20260102|09:44:25|S|100|234.580000||
B|BMNR|20260102|09:44:25|S|13|28.144900||
B|BMNR|20260102|09:44:25|S|100|28.150000||
B|CSCO|20260102|09:44:25|S|5|76.170000||
B|FSLR|20260102|09:44:25|S|30|273.570000||
B|MSFT|20260102|09:44:25|S|13|479.510000||
B|MU|20260102|09:44:25|S|85|305.630000||
B|NFLX|20260102|09:44:25|S|10|92.140000||
B|NVDA|20260102|09:44:25|S|2|191.790000||
B|OKLO|20260102|09:44:25|S|20|74.180000||
B|SMR|20260102|09:44:25|S|100|14.955000||
B|TSLA|20260102|09:44:25|S|100|450.980000||
B|VITL|20260102|09:44:25|S|20|31.400000||
B|XLU|20260102|09:44:25|S|23|42.805000||
B|ZS|20260102|09:44:25|S|6|222.899400||
B|ACMR|20260102|09:44:26|S|100|42.560000||
B|ACMR|20260102|09:44:26|S|1100|42.610000||
B|AMZN|20260102|09:44:26|S|18|234.605000||
B|BITO|20260102|09:44:26|S|100|12.429900||
B|COHR|20260102|09:44:26|S|32|191.590000||
B|CRWV|20260102|09:44:26|S|100|74.690000||
B|CRWV|20260102|09:44:26|S|845|74.690000||
B|ENVA|20260102|09:44:26|S|8|157.580000||
B|FLY|20260102|09:44:26|S|288|22.430000||
B|FLY|20260102|09:44:26|S|800|22.400000||
B|IBIT|20260102|09:44:26|S|300|50.700000||
B|MUU|20260102|09:44:26|S|21|114.765000||
B|NBIS|20260102|09:44:26|S|2|88.465000||
B|NLY|20260102|09:44:26|S|100|22.340000||
B|PANW|20260102|09:44:26|S|2|182.225600||
B|PATH|20260102|09:44:26|S|50|16.205000||
B|SNDK|20260102|09:44:26|S|37|257.490000||
B|SNDK|20260102|09:44:26|S|100|257.240000||
B|SNDK|20260102|09:44:26|S|200|257.430000||
B|TSLA|20260102|09:44:26|S|30|450.945000||
B|TSLA|20260102|09:44:26|S|33|451.060000||
B|TSLA|20260102|09:44:26|S|100|450.945000||
B|ALAB|20260102|09:44:27|S|6|179.500000||
B|ARM|20260102|09:44:27|S|1|115.340000||
B|CAT|20260102|09:44:27|S|8|577.680000||
B|GOOG|20260102|09:44:27|S|10|321.955000||
B|GOOG|20260102|09:44:27|S|28|322.010000||
B|GOOG|20260102|09:44:27|S|40|322.010000||
B|GOOG|20260102|09:44:27|S|300|321.955000||
B|GOOG|20260102|09:44:27|S|320|322.020000||
B|HON|20260102|09:44:27|S|10|193.440000||
B|HON|20260102|09:44:27|S|10|193.440000||
B|PLTR|20260102|09:44:27|S|1|178.094000||
B|PLTR|20260102|09:44:27|S|45|178.130000||
B|SOXL|20260102|09:44:27|S|150|46.985000||
B|TSLA|20260102|09:44:27|S|296|451.110000||
B|TSM|20260102|09:44:27|S|100|317.880000||
B|XLF|20260102|09:44:27|S|2|54.435000||
B|AAPL|20260102|09:44:28|S|35|275.190000||
B|AAPL|20260102|09:44:28|S|100|275.188000||
B|AMD|20260102|09:44:28|S|50|224.895800||
B|CRWV|20260102|09:44:28|S|150|74.690000||
B|GLW|20260102|09:44:28|S|2|88.840000||
B|LAR|20260102|09:44:28|S|280|5.725000||
B|LVRO|20260102|09:44:28|S|400|0.920100||
B|MSTU|20260102|09:44:28|S|49|8.320000||
B|NVDA|20260102|09:44:28|S|1|191.780000||
B|ORCL|20260102|09:44:28|S|6|196.786700||
B|ORCL|20260102|09:44:28|S|6|196.790000||
B|RDDT|20260102|09:44:28|S|10|233.500000||
B|SIDU|20260102|09:44:28|S|60|3.645000||
B|SNDK|20260102|09:44:28|S|5|257.490000||
B|SPTI|20260102|09:44:28|S|100|28.855000||
B|TSLL|20260102|09:44:28|S|400|19.217500||
B|UBER|20260102|09:44:28|S|1|82.885000||
B|WDC|20260102|09:44:28|S|5|180.990000||
B|ZM|20260102|09:44:28|S|1|85.255000||
B|ADBE|20260102|09:44:29|S|1|340.750000||
B|AMZN|20260102|09:44:29|S|100|234.540000||
B|BLND|20260102|09:44:29|S|100|3.049300||
B|BOF|20260102|09:44:29|S|301|3.205000||
B|BOXX|20260102|09:44:29|S|183|115.140000||
B|EOSE|20260102|09:44:29|S|2|11.887100||
B|FRMI|20260102|09:44:29|S|1|8.490000||
B|INTC|20260102|09:44:29|S|26|38.757500||
B|IRWD|20260102|09:44:29|S|150|5.620000||
B|LABX|20260102|09:44:29|S|5|17.650000||
B|MU|20260102|09:44:29|S|13|305.650000||
B|NBIS|20260102|09:44:29|S|6|88.465000||
B|NFLX|20260102|09:44:29|S|3|92.120000||
B|NKE|20260102|09:44:29|S|15|63.060000||
B|PG|20260102|09:44:29|S|1|141.660000||
B|PLTR|20260102|09:44:29|S|90|178.131700||
B|RDDT|20260102|09:44:29|S|6|233.500000||
B|RKLB|20260102|09:44:29|S|100|69.170000||
B|RKLB|20260102|09:44:29|S|239|69.150000||
B|RKLB|20260102|09:44:29|S|347|69.150000||
B|TIGO|20260102|09:44:29|S|40|56.460000||
B|UBER|20260102|09:44:29|S|80|82.900000||
B|AVL|20260102|09:44:30|S|50|46.990000||
B|BRK/B|20260102|09:44:30|S|49|497.170000||
B|COIN|20260102|09:44:30|S|10|227.240000||
B|COST|20260102|09:44:30|S|1|857.950000||
B|GOOG|20260102|09:44:30|S|21|321.950000||
B|GOOGL|20260102|09:44:30|S|600|321.490000||
B|MRNA|20260102|09:44:30|S|33|30.399000||
B|MSFT|20260102|09:44:30|S|1|479.660000||
B|MU|20260102|09:44:30|S|35|305.680000||
B|OKLO|20260102|09:44:30|S|26|74.200000||
B|SIDU|20260102|09:44:30|S|500|3.649300||
B|SMX|20260102|09:44:30|S|2|20.970000||
B|SNDK|20260102|09:44:30|S|20|257.485000||
B|URNM|20260102|09:44:30|S|17|58.410000||
B|ALAB|20260102|09:44:31|S|2|179.510000||
B|CHOW|20260102|09:44:31|E|10700|0.851700||
B|CRCL|20260102|09:44:31|S|13|80.400000||
B|FTAI|20260102|09:44:31|S|5|201.710000||
B|META|20260102|09:44:31|S|50|655.860000||
B|META|20260102|09:44:31|S|70|655.860000||
B|NVDA|20260102|09:44:31|S|43|191.795500||
B|RGTI|20260102|09:44:31|S|25|21.990000||
B|SCHG|20260102|09:44:31|S|1|32.834500||
B|SNDK|20260102|09:44:31|S|1|257.601000||
B|SNDK|20260102|09:44:31|S|2|257.610000||
B|TSLA|20260102|09:44:31|S|100|451.120000||
B|URA|20260102|09:44:31|S|25|44.810000||
B|XPEV|20260102|09:44:31|S|20|20.138800||
B|AMD|20260102|09:44:32|S|10|224.776800||
B|AMD|20260102|09:44:32|S|39|224.760000||
B|APLS|20260102|09:44:32|S|200|25.155000||
B|DXF|20260102|09:44:32|S|300|1.830000||
B|META|20260102|09:44:32|S|15|656.101800||
B|MU|20260102|09:44:32|S|2|305.810000||
B|NFLX|20260102|09:44:32|S|5|92.139100||
B|NVDA|20260102|09:44:32|S|100|191.791200||
B|NVDA|20260102|09:44:32|S|100|191.800900||
B|SCHF|20260102|09:44:32|S|14|24.320000||
B|TQQQ|20260102|09:44:32|S|21|54.170000||
B|VGK|20260102|09:44:32|S|1|84.439300||
B|VTI|20260102|09:44:32|S|1|336.635000||
B|XLK|20260102|09:44:32|S|1|145.865000||
B|ADBE|20260102|09:44:33|S|1|340.850000||
B|AMZN|20260102|09:44:33|S|42|234.620000||
B|AVGO|20260102|09:44:33|S|100|358.000000||
B|AVUV|20260102|09:44:33|S|40|101.850000||
B|COIN|20260102|09:44:33|S|25|227.360000||
B|CVE|20260102|09:44:33|S|10|16.930700||
B|IRWD|20260102|09:44:33|S|45|5.590000||
B|NFLX|20260102|09:44:33|S|1|92.140000||
B|SMR|20260102|09:44:33|S|20|15.005000||
B|UBER|20260102|09:44:33|S|130|83.030000||
B|WBD|20260102|09:44:33|S|80|28.730000||
B|WULF|20260102|09:44:33|S|1|11.932700||
B|XLRE|20260102|09:44:33|S|5|40.105000||
B|AMD|20260102|09:44:34|S|30|224.830000||
B|AVGO|20260102|09:44:34|S|27|358.124600||
B|AVGO|20260102|09:44:34|S|40|358.120000||
B|CORT|20260102|09:44:34|S|28|36.450000||
B|GILD|20260102|09:44:34|S|2|121.418800||
B|GLD|20260102|09:44:34|S|100|400.480000||
B|NBIS|20260102|09:44:34|S|25|88.540000||
B|NOK|20260102|09:44:34|S|500|6.650000||
B|NTIC|20260102|09:44:34|S|150|8.000000||
B|RDDT|20260102|09:44:34|S|100|234.340000||
B|RDDT|20260102|09:44:34|S|200|234.340000||
B|RIVN|20260102|09:44:34|S|150|20.555000||
B|SABS|20260102|09:44:34|S|300|3.740000||
B|SOUN|20260102|09:44:34|S|10|10.270000||
B|SQQQ|20260102|09:44:34|S|100|66.650000||
B|TFPM|20260102|09:44:34|S|20|33.185000||
B|UAVS|20260102|09:44:34|S|100|1.046500||
B|VNDA|20260102|09:44:34|S|20|8.335000||
B|YINN|20260102|09:44:34|S|18|46.630000||
B|YINN|20260102|09:44:34|S|300|46.630000||
B|ALAB|20260102|09:44:35|S|100|179.420000||
B|BABA|20260102|09:44:35|S|2|152.528800||
B|BABA|20260102|09:44:35|S|10|152.528800||
B|HAL|20260102|09:44:35|S|45|28.275000||
B|HL|20260102|09:44:35|S|300|19.315000||
B|IBIT|20260102|09:44:35|S|871|50.720700||
B|IREN|20260102|09:44:35|S|10|38.832700||
B|MU|20260102|09:44:35|S|200|305.680000||
B|MUU|20260102|09:44:35|S|100|114.860000||
B|NFLX|20260102|09:44:35|S|10|92.145000||
B|QUBT|20260102|09:44:35|S|809|10.340000||
B|TNA|20260102|09:44:35|S|248|45.597300||
B|UBER|20260102|09:44:35|S|70|83.040000||
B|URNM|20260102|09:44:35|S|20|58.446000||
B|ZTO|20260102|09:44:35|S|4|21.400000||
B|ALAB|20260102|09:44:36|S|200|179.510000||
B|AVGO|20260102|09:44:36|S|29|358.105900||
B|BABA|20260102|09:44:36|S|3|152.508300||
B|CVNA|20260102|09:44:36|S|5|417.720000||
B|FUTU|20260102|09:44:36|S|1|173.860000||
B|GRPN|20260102|09:44:36|S|26|17.620000||
B|IDRV|20260102|09:44:36|S|5|38.400000||
B|MU|20260102|09:44:36|S|62|305.650000||
B|NG|20260102|09:44:36|S|600|9.320000||
B|OKLO|20260102|09:44:36|S|50|74.233300||
B|PANW|20260102|09:44:36|S|1|182.310000||
B|SOXL|20260102|09:44:36|S|100|47.025000||
B|TGT|20260102|09:44:36|S|17|99.147600||
B|TLN|20260102|09:44:36|S|20|391.991000||
B|TSLA|20260102|09:44:36|S|100|450.800000||
B|ZIM|20260102|09:44:36|S|10|21.950000||
B|ADBE|20260102|09:44:37|S|280|340.880000||
B|AMD|20260102|09:44:37|S|25|224.860000||
B|AMZN|20260102|09:44:37|S|100|234.490000||
B|ARM|20260102|09:44:37|S|11|115.430000||
B|ASX|20260102|09:44:37|S|5|16.887600||
B|AVGO|20260102|09:44:37|S|1|358.110000||
B|CRCL|20260102|09:44:37|S|10|80.427600||
B|CRCL|20260102|09:44:37|S|50|80.420000||
B|CRWV|20260102|09:44:37|S|100|74.597500||
B|FISV|20260102|09:44:37|S|40|66.580000||
B|FLNC|20260102|09:44:37|S|6|21.220000||
B|GOOG|20260102|09:44:37|S|100|321.596600||
B|HYMC|20260102|09:44:37|S|85|24.140000||
B|IONX|20260102|09:44:37|S|100|21.630000||
B|LVS|20260102|09:44:37|S|24|64.567100||
B|MCD|20260102|09:44:37|S|8|301.290000||
B|MU|20260102|09:44:37|S|9|305.580000||
B|MU|20260102|09:44:37|S|50|305.584200||
B|OKLL|20260102|09:44:37|S|200|17.900000||
B|OKLL|20260102|09:44:37|S|270|17.907100||
B|OKLL|20260102|09:44:37|S|600|17.920000||
B|RIVN|20260102|09:44:37|S|425|20.554500||
B|S|20260102|09:44:37|S|100|15.059300||
B|SNDK|20260102|09:44:37|S|3|257.821000||
B|USAR|20260102|09:44:37|S|500|12.630900||
B|AMZN|20260102|09:44:38|S|50|234.517800||
B|AVGO|20260102|09:44:38|S|20|358.060000||
B|AVGO|20260102|09:44:38|S|28|358.070000||
B|KTOS|20260102|09:44:38|S|100|75.810000||
B|META|20260102|09:44:38|S|300|655.897900||
B|ONDS|20260102|09:44:38|S|50|10.015000||
B|ORCL|20260102|09:44:38|S|2|196.870000||
B|RGTI|20260102|09:44:38|S|100|22.020000||
B|SEDG|20260102|09:44:38|S|161|30.990000||
B|SNDK|20260102|09:44:38|S|100|257.840000||
B|UBER|20260102|09:44:38|S|9|83.020000||
B|UBER|20260102|09:44:38|S|10|83.020000||
B|CIEN|20260102|09:44:39|S|1|241.951000||
B|CRWV|20260102|09:44:39|S|1|74.560000||
B|FLR|20260102|09:44:39|S|30|40.450000||
B|LYFT|20260102|09:44:39|S|8|19.599400||
B|NG|20260102|09:44:39|S|400|9.315000||
B|O|20260102|09:44:39|S|8|55.945000||
B|SNDK|20260102|09:44:39|S|20|257.920000||
B|SPHR|20260102|09:44:39|S|50|94.061000||
B|SPHR|20260102|09:44:39|S|50|94.070000||
B|TIGO|20260102|09:44:39|S|36|56.490000||
B|TSLA|20260102|09:44:39|S|30|450.730000||
B|TSLA|20260102|09:44:39|S|94|450.640000||
B|TSLL|20260102|09:44:39|S|100|19.175000||
B|AVGO|20260102|09:44:40|S|14|358.153400||
B|CSIQ|20260102|09:44:40|S|40|25.930000||
B|JPM|20260102|09:44:40|S|40|322.380000||
B|NBIS|20260102|09:44:40|S|100|88.690000||
B|NBIS|20260102|09:44:40|S|1500|88.690000||
B|NVDA|20260102|09:44:40|S|29|191.880000||
B|NVDA|20260102|09:44:40|S|75|191.885000||
B|RKLB|20260102|09:44:40|S|200|69.150000||
B|SPTS|20260102|09:44:40|S|700|29.285000||
B|VTI|20260102|09:44:40|S|1|336.663900||
B|ASML|20260102|09:44:41|S|19|1160.980000||
B|COIN|20260102|09:44:41|S|30|227.441000||
B|CRML|20260102|09:44:41|S|12|7.600000||
B|FOXA|20260102|09:44:41|S|200|72.590000||
B|GOOG|20260102|09:44:41|S|10|321.490000||
B|GOOG|20260102|09:44:41|S|40|321.490000||
B|GOOG|20260102|09:44:41|S|60|321.490000||
B|GOOG|20260102|09:44:41|S|100|321.500000||
B|IVV|20260102|09:44:41|S|10|687.980000||
B|KEYS|20260102|09:44:41|S|40|204.820000||
B|LVS|20260102|09:44:41|S|100|64.550000||
B|LVS|20260102|09:44:41|S|246|64.549500||
B|MU|20260102|09:44:41|S|100|305.980000||
B|MU|20260102|09:44:41|S|594|305.940000||
B|MUD|20260102|09:44:41|S|1000|5.435000||
B|NLR|20260102|09:44:41|S|53|129.300000||
B|NVDA|20260102|09:44:41|S|100|191.890000||
B|RKLB|20260102|09:44:41|S|100|69.280000||
B|SOXL|20260102|09:44:41|S|300|47.075000||
B|SPYM|20260102|09:44:41|S|1|80.589300||
B|TSLL|20260102|09:44:41|S|50|19.190000||
B|WDC|20260102|09:44:41|S|3|180.980000||
B|ALVO|20260102|09:44:42|S|2|5.000000||
B|AMKR|20260102|09:44:42|S|8|42.570000||
B|APLD|20260102|09:44:42|S|17|25.338600||
B|GE|20260102|09:44:42|S|80|311.720000||
B|GE|20260102|09:44:42|S|120|311.720000||
B|HOOD|20260102|09:44:42|S|3|112.940000||
B|HYG|20260102|09:44:42|S|1|80.650000||
B|LRCX|20260102|09:44:42|S|4|181.430000||
B|MU|20260102|09:44:42|S|50|305.830000||
B|NVMI|20260102|09:44:42|S|2|342.000000||
B|RKLB|20260102|09:44:42|S|48|69.180000||
B|SIRI|20260102|09:44:42|S|100|20.310000||
B|TQQQ|20260102|09:44:42|S|1|54.215000||
B|AMD|20260102|09:44:43|S|11|224.870000||
B|CAT|20260102|09:44:43|S|3|577.780000||
B|COIN|20260102|09:44:43|S|26|227.344200||
B|COIN|20260102|09:44:43|S|27|227.350000||
B|CWVX|20260102|09:44:43|S|50|23.657800||
B|FLY|20260102|09:44:43|S|50|22.300000||
B|GOOG|20260102|09:44:43|S|60|321.330000||
B|INTC|20260102|09:44:43|S|50|38.797500||
B|LLY|20260102|09:44:43|S|80|1062.010000||
B|ORCU|20260102|09:44:43|S|40|18.785000||
B|S|20260102|09:44:43|S|50|15.047400||
B|STM|20260102|09:44:43|S|200|27.645000||
B|VT|20260102|09:44:43|S|66|142.090000||
B|AEHR|20260102|09:44:44|S|200|21.730000||
B|AMD|20260102|09:44:44|S|500|224.863200||
B|BBAI|20260102|09:44:44|S|60|5.508700||
B|BE|20260102|09:44:44|S|190|91.770000||
B|CRSP|20260102|09:44:44|S|50|52.900000||
B|CVX|20260102|09:44:44|S|2|151.600000||
B|GOOG|20260102|09:44:44|S|3|321.360000||
B|GOOG|20260102|09:44:44|S|40|321.360000||
B|GOOG|20260102|09:44:44|S|56|321.370000||
B|GOOGL|20260102|09:44:44|S|3|320.860000||
B|IBIT|20260102|09:44:44|S|100|50.695000||
B|RDW|20260102|09:44:44|S|14|7.720000||
B|TE|20260102|09:44:44|S|490|7.880000||
B|TSLA|20260102|09:44:44|S|16|450.600500||
B|TSLL|20260102|09:44:44|S|80|19.180000||
B|XRPT|20260102|09:44:44|S|300|5.355000||
B|AMPX|20260102|09:44:45|S|230|8.470000||
B|AMZN|20260102|09:44:45|S|109|234.690000||
B|IREN|20260102|09:44:45|S|150|38.790000||
B|NBIS|20260102|09:44:45|S|40|88.580000||
B|NIO|20260102|09:44:45|S|19|5.249300||
B|ORCL|20260102|09:44:45|S|3|196.660000||
B|RXRX|20260102|09:44:45|S|3|4.150000||
B|RXRX|20260102|09:44:45|S|5|4.150000||
B|RXRX|20260102|09:44:45|S|50|4.150000||
B|TSLA|20260102|09:44:45|S|9|450.540000||
B|TSLA|20260102|09:44:45|S|100|450.590000||
B|TSLL|20260102|09:44:45|S|5|19.180000||
B|UUUU|20260102|09:44:45|S|102|15.735000||
B|ACMR|20260102|09:44:46|S|200|42.950000||
B|ALAB|20260102|09:44:46|S|50|179.730000||
B|AMDL|20260102|09:44:46|S|70|17.059200||
B|ARM|20260102|09:44:46|S|33|115.400000||
B|BITO|20260102|09:44:46|S|1|12.420000||
B|BITO|20260102|09:44:46|S|1|12.420000||
B|BITO|20260102|09:44:46|S|1|12.420000||
B|BITO|20260102|09:44:46|S|5|12.420000||
B|GOOG|20260102|09:44:46|S|10|321.357600||
B|GOOGL|20260102|09:44:46|S|10|320.870000||
B|JPM|20260102|09:44:46|S|15|322.320000||
B|NVDA|20260102|09:44:46|S|20|191.711000||
B|PSA|20260102|09:44:46|S|3|257.460000||
B|QQQI|20260102|09:44:46|S|52|54.249100||
B|RKLB|20260102|09:44:46|S|216|69.160000||
B|SMH|20260102|09:44:46|S|2|373.790000||
B|SMR|20260102|09:44:46|S|100|14.975000||
B|TQQQ|20260102|09:44:46|S|3|54.169200||
B|TSLA|20260102|09:44:46|S|10|450.580000||
B|TSLA|20260102|09:44:46|S|25|450.580000||
B|TSLL|20260102|09:44:46|S|68|19.180000||
B|VOO|20260102|09:44:46|S|4|629.825000||
B|AAPL|20260102|09:44:47|S|50|275.400000||
B|ASPI|20260102|09:44:47|S|100|5.488800||
B|B|20260102|09:44:47|S|60|43.668800||
B|BIDU|20260102|09:44:47|S|21|144.550500||
B|BWXT|20260102|09:44:47|S|199|177.180000||
B|COIN|20260102|09:44:47|S|120|227.335000||
B|CRML|20260102|09:44:47|S|200|7.585000||
B|DELL|20260102|09:44:47|S|7|127.280000||
B|FCX|20260102|09:44:47|S|200|51.590000||
B|GOOGL|20260102|09:44:47|S|50|320.860000||
B|NVDA|20260102|09:44:47|S|300|191.708600||
B|QBTS|20260102|09:44:47|S|138|25.956800||
B|TSLA|20260102|09:44:47|S|25|450.520000||
B|TSLA|20260102|09:44:47|S|100|450.530500||
B|ANGO|20260102|09:44:48|S|396|12.840000||
B|ANGO|20260102|09:44:48|S|404|12.810000||
B|AVGO|20260102|09:44:48|S|29|357.690000||
B|CEG|20260102|09:44:48|S|1|372.100000||
B|ETHA|20260102|09:44:48|S|100|23.120000||
B|MLPD|20260102|09:44:48|S|134|25.040000||
B|NBIS|20260102|09:44:48|S|5|88.580000||
B|NVDA|20260102|09:44:48|S|100|191.691200||
B|ORCL|20260102|09:44:48|S|40|196.590000||
B|QCOM|20260102|09:44:48|S|3|173.165000||
B|RKLB|20260102|09:44:48|S|1|69.190000||
B|SNDK|20260102|09:44:48|S|10|258.390000||
B|UBER|20260102|09:44:48|S|1|83.020000||
B|AMD|20260102|09:44:49|S|12|224.680000||
B|BABA|20260102|09:44:49|S|25|152.420000||
B|MU|20260102|09:44:49|S|15|305.540000||
B|MU|20260102|09:44:49|S|334|305.420000||
B|MU|20260102|09:44:49|S|1000|305.530000||
B|SERV|20260102|09:44:49|S|1|10.720000||
B|TBIL|20260102|09:44:49|S|50|49.899300||
B|TBIL|20260102|09:44:49|S|50|49.900000||
B|TSLA|20260102|09:44:49|S|29|450.610000||
B|TSM|20260102|09:44:49|S|1|317.770000||
B|ABUS|20260102|09:44:50|S|500|4.890000||
B|ASST|20260102|09:44:50|S|1|0.784800||
B|AVGO|20260102|09:44:50|S|33|357.690000||
B|BIDU|20260102|09:44:50|S|14|144.390000||
B|BNAI|20260102|09:44:50|S|100|3.300000||
B|CCJ|20260102|09:44:50|S|11|96.380000||
B|NVDA|20260102|09:44:50|S|1|191.780000||
B|NVDL|20260102|09:44:50|S|7|92.870000||
B|RDDT|20260102|09:44:50|S|50|234.151000||
B|RKLX|20260102|09:44:50|S|200|39.190000||
B|SPY|20260102|09:44:50|S|100|684.856200||
B|UAVS|20260102|09:44:50|S|100|1.040000||
B|VOO|20260102|09:44:50|S|10|629.838600||
B|ZTO|20260102|09:44:50|S|4|21.400000||
B|AMC|20260102|09:44:51|S|2000|1.515000||
B|AMD|20260102|09:44:51|S|15|224.575900||
B|B|20260102|09:44:51|S|200|43.668600||
B|CHOW|20260102|09:44:51|E|8|0.851200||
B|DAL|20260102|09:44:51|S|11|68.765000||
B|F|20260102|09:44:51|S|150|13.100000||
B|MSTR|20260102|09:44:51|S|10|151.946500||
B|MSTR|20260102|09:44:51|S|10|151.950000||
B|MU|20260102|09:44:51|S|2|305.350000||
B|MU|20260102|09:44:51|S|8|305.310000||
B|ORCL|20260102|09:44:51|S|1|196.617100||
B|SCHD|20260102|09:44:51|S|5|27.320000||
B|SCHW|20260102|09:44:51|S|200|99.648300||
B|SPTS|20260102|09:44:51|S|700|29.285000||
B|TSLA|20260102|09:44:51|S|8|450.790000||
B|TSLA|20260102|09:44:51|S|25|450.850000||
B|TSLA|20260102|09:44:51|S|60|450.790000||
B|TSLA|20260102|09:44:51|S|91|450.820000||
B|TSLA|20260102|09:44:51|S|100|450.840000||
B|TSLA|20260102|09:44:51|S|287|450.810000||
B|VGSH|20260102|09:44:51|S|487|58.755000||
B|ZIM|20260102|09:44:51|S|12|21.950000||
B|ZIM|20260102|09:44:51|S|13|21.950000||
B|ZIM|20260102|09:44:51|S|29|21.950000||
B|ZIM|20260102|09:44:51|S|31|21.950000||
B|AAPL|20260102|09:44:52|S|17|275.450000||
B|AMD|20260102|09:44:52|S|13|224.740000||
B|AMD|20260102|09:44:52|S|18|224.730000||
B|APLS|20260102|09:44:52|S|100|25.120000||
B|APLS|20260102|09:44:52|S|100|25.120000||
B|BE|20260102|09:44:52|S|100|91.690000||
B|BMNZ|20260102|09:44:52|S|200|22.220000||
B|DVLT|20260102|09:44:52|S|100|0.796600||
B|GGLL|20260102|09:44:52|S|50|101.740000||
B|IIF|20260102|09:44:52|S|20|25.070000||
B|KO|20260102|09:44:52|S|31|69.340000||
B|KYIV|20260102|09:44:52|S|1|12.930000||
B|MU|20260102|09:44:52|S|20|305.340000||
B|NFLX|20260102|09:44:52|S|60|92.157700||
B|NVDY|20260102|09:44:52|S|5|14.750000||
B|TSLA|20260102|09:44:52|S|1|450.850000||
B|TSLA|20260102|09:44:52|S|6|450.850000||
B|TSM|20260102|09:44:52|S|50|317.950000||
B|AAPL|20260102|09:44:53|S|22|275.460000||
B|AAPL|20260102|09:44:53|S|100|275.458700||
B|ARM|20260102|09:44:53|S|4|115.260000||
B|BOXX|20260102|09:44:53|S|7|115.139100||
B|CEG|20260102|09:44:53|S|1|372.170000||
B|CEG|20260102|09:44:53|S|10|372.170000||
B|IFF|20260102|09:44:53|S|52|67.090000||
B|IFF|20260102|09:44:53|S|100|67.140000||
B|IFF|20260102|09:44:53|S|800|67.110000||
B|JMIA|20260102|09:44:53|S|13|12.640000||
B|MU|20260102|09:44:53|S|30|305.220000||
B|SCHG|20260102|09:44:53|S|3|32.840000||
B|SQQQ|20260102|09:44:53|S|100|66.650000||
B|TSM|20260102|09:44:53|S|50|317.950000||
B|V|20260102|09:44:53|S|20|344.230000||
B|ZTO|20260102|09:44:53|S|1|21.400000||
B|ALAB|20260102|09:44:54|S|27|179.400000||
B|AMKR|20260102|09:44:54|S|10|42.570000||
B|CCJ|20260102|09:44:54|S|2|96.345000||
B|COHR|20260102|09:44:54|S|4|192.050000||
B|COHR|20260102|09:44:54|S|10|191.970000||
B|FORM|20260102|09:44:54|S|100|59.800000||
B|IRWD|20260102|09:44:54|S|55|5.659400||
B|MU|20260102|09:44:54|S|24|305.420000||
B|NBIS|20260102|09:44:54|S|100|88.540000||
B|ONDS|20260102|09:44:54|S|400|10.005000||
B|QUBT|20260102|09:44:54|S|100|10.309300||
B|WULF|20260102|09:44:54|S|30|11.905000||
B|AAPL|20260102|09:44:55|S|1|275.490000||
B|AAPL|20260102|09:44:55|S|20|275.461200||
B|AGNC|20260102|09:44:55|S|300|10.720000||
B|ANET|20260102|09:44:55|S|50|135.270000||
B|AU|20260102|09:44:55|S|35|86.010000||
B|BABA|20260102|09:44:55|S|100|152.265000||
B|BABA|20260102|09:44:55|S|100|152.280000||
B|CPRT|20260102|09:44:55|S|30|38.600000||
B|EWJ|20260102|09:44:55|S|6|81.455000||
B|MSFT|20260102|09:44:55|S|60|480.060000||
B|MU|20260102|09:44:55|S|1|305.435800||
B|NKE|20260102|09:44:55|S|50|63.055000||
B|PLTR|20260102|09:44:55|S|300|178.180000||
B|SBET|20260102|09:44:55|S|1300|9.160000||
B|SITM|20260102|09:44:55|S|5|369.991000||
B|TROW|20260102|09:44:55|S|5|101.830000||
B|TSLA|20260102|09:44:55|S|10|450.631700||
B|TTD|20260102|09:44:55|S|80|37.780000||
B|VEA|20260102|09:44:55|S|4|63.119300||
B|AMD|20260102|09:44:56|S|25|224.850500||
B|AVGO|20260102|09:44:56|S|29|357.980000||
B|BITU|20260102|09:44:56|S|100|23.000000||
B|CONL|20260102|09:44:56|S|330|14.780000||
B|CSIQ|20260102|09:44:56|S|20|25.930000||
B|EEM|20260102|09:44:56|S|1500|55.890000||
B|INTC|20260102|09:44:56|S|800|38.757500||
B|KR|20260102|09:44:56|S|50|62.160000||
B|MCK|20260102|09:44:56|S|3|811.834500||
B|MO|20260102|09:44:56|S|1|57.270000||
B|PRKS|20260102|09:44:56|S|100|35.730000||
B|QS|20260102|09:44:56|S|90|10.537600||
B|SNDK|20260102|09:44:56|S|2|257.990000||
B|TSLA|20260102|09:44:56|S|100|450.670000||
B|TSLL|20260102|09:44:56|S|27|19.179500||
B|TSLL|20260102|09:44:56|S|27|19.180000||
B|FTNT|20260102|09:44:57|S|5|78.420000||
B|GOOGL|20260102|09:44:57|S|1|320.860000||
B|JNJ|20260102|09:44:57|S|2|204.140000||
B|MU|20260102|09:44:57|S|100|305.460000||
B|NBIS|20260102|09:44:57|S|200|88.540000||
B|NFXL|20260102|09:44:57|S|1|29.600000||
B|NVDA|20260102|09:44:57|S|70|191.740000||
B|PAAS|20260102|09:44:57|S|100|52.110000||
B|SOXX|20260102|09:44:57|S|40|313.225800||
B|U|20260102|09:44:57|S|100|45.170000||
B|UBER|20260102|09:44:57|S|10|82.970000||
B|AGQ|20260102|09:44:58|S|20|167.400000||
B|ASML|20260102|09:44:58|S|1|1160.970000||
B|ASTS|20260102|09:44:58|S|10|71.830000||
B|BG|20260102|09:44:58|S|22|89.210000||
B|CRM|20260102|09:44:58|S|80|258.910000||
B|MU|20260102|09:44:58|S|152|305.350000||
B|MU|20260102|09:44:58|S|344|305.370000||
B|NBIS|20260102|09:44:58|S|150|88.540000||
B|NRG|20260102|09:44:58|S|30|165.280000||
B|ORCL|20260102|09:44:58|S|25|196.447900||
B|SMR|20260102|09:44:58|S|100|14.980000||
B|TQQQ|20260102|09:44:58|S|2100|54.190000||
B|TSLL|20260102|09:44:58|S|100|19.180000||
B|UNG|20260102|09:44:58|S|500|11.830000||
B|AAPL|20260102|09:44:59|S|20|275.530000||
B|ALAB|20260102|09:44:59|S|40|179.740000||
B|CCJ|20260102|09:44:59|S|15|96.370000||
B|CRM|20260102|09:44:59|S|99|258.970000||
B|FOXA|20260102|09:44:59|S|70|72.697800||
B|MU|20260102|09:44:59|S|20|305.305200||
B|SMH|20260102|09:44:59|S|164|373.900000||
B|TMO|20260102|09:44:59|S|2|586.690000||
B|TQQQ|20260102|09:44:59|S|200|54.190700||
B|VEA|20260102|09:44:59|S|13|63.119300||
B|AAPL|20260102|09:45:00|S|10|275.580000||
B|AVGO|20260102|09:45:00|S|77|358.340000||
B|BNAI|20260102|09:45:00|S|1300|3.330000||
B|CENX|20260102|09:45:00|S|20|40.080000||
B|GOOG|20260102|09:45:00|S|2|321.210000||
B|GOOG|20260102|09:45:00|S|6|321.190000||
B|GOOG|20260102|09:45:00|S|6|321.190000||
B|GOOG|20260102|09:45:00|S|6|321.210000||
B|GOOG|20260102|09:45:00|S|9|321.210000||
B|GOOG|20260102|09:45:00|S|62|321.190000||
B|IBB|20260102|09:45:00|S|1|168.164800||
B|MSFT|20260102|09:45:00|S|1|480.130000||
B|PLTR|20260102|09:45:00|S|1|178.242000||
B|RGTX|20260102|09:45:00|S|200|11.900000||
B|ROBN|20260102|09:45:00|S|200|54.270000||
B|ROBN|20260102|09:45:00|S|404|54.270000||
B|TSEM|20260102|09:45:00|S|8|119.955000||
B|TSLA|20260102|09:45:00|S|1|450.570000||
B|TSLA|20260102|09:45:00|S|20|450.600000||
B|VTRS|20260102|09:45:00|S|100|12.320000||
B|YANG|20260102|09:45:00|S|53|22.815000||
B|AAPL|20260102|09:45:01|S|4|275.600000||
B|AMZN|20260102|09:45:01|S|49|234.870000||
B|CRM|20260102|09:45:01|S|99|258.910000||
B|ETHA|20260102|09:45:01|S|100|23.130000||
B|GOOG|20260102|09:45:01|S|1|321.210000||
B|GOOG|20260102|09:45:01|S|6|321.210000||
B|GOOG|20260102|09:45:01|S|18|321.220000||
B|GRNY|20260102|09:45:01|S|10|25.005000||
B|HOOD|20260102|09:45:01|S|8|112.970000||
B|HYPD|20260102|09:45:01|S|200|3.670000||
B|HYPD|20260102|09:45:01|S|2059|3.670000||
B|STX|20260102|09:45:01|S|1|285.530000||
B|VAL|20260102|09:45:01|S|9|50.260000||
B|XYZ|20260102|09:45:01|S|10|64.115000||
B|AAOI|20260102|09:45:02|S|60|36.776400||
B|GOOG|20260102|09:45:02|S|50|321.297000||
B|LPTH|20260102|09:45:02|S|20|10.780000||
B|META|20260102|09:45:02|S|1|656.600000||
B|META|20260102|09:45:02|S|36|656.171000||
B|MUU|20260102|09:45:02|S|22|114.626300||
B|MUU|20260102|09:45:02|S|100|114.600000||
B|MUU|20260102|09:45:02|S|200|114.590000||
B|NEE|20260102|09:45:02|S|20|79.840000||
B|ORBS|20260102|09:45:02|S|100|1.780000||
B|SATS|20260102|09:45:02|S|71|110.980000||
B|SATS|20260102|09:45:02|S|100|111.020000||
B|SATS|20260102|09:45:02|S|143|111.010000||
B|SCHD|20260102|09:45:02|S|40|27.320000||
B|SHOP|20260102|09:45:02|S|35|162.840000||
B|SOXL|20260102|09:45:02|S|25|47.073600||
B|SPY|20260102|09:45:02|S|10|684.960700||
B|TQQQ|20260102|09:45:02|S|1000|54.225000||
B|TSLA|20260102|09:45:02|S|350|450.810000||
B|UBER|20260102|09:45:02|S|1|82.945000||
B|ULTA|20260102|09:45:02|S|2|612.951000||
B|VBR|20260102|09:45:02|S|12|211.660000||
B|VGT|20260102|09:45:02|S|4|764.210000||
B|VIG|20260102|09:45:02|S|20|219.590000||
B|VTV|20260102|09:45:02|S|1|190.678800||
B|AMD|20260102|09:45:03|S|4|224.900000||
B|AMZN|20260102|09:45:03|S|132|234.890000||
B|AMZN|20260102|09:45:03|S|2000|234.890000||
B|COIN|20260102|09:45:03|S|50|227.250000||
B|EQX|20260102|09:45:03|S|100|14.065000||
B|GE|20260102|09:45:03|S|25|311.830000||
B|GOOG|20260102|09:45:03|S|50|321.307300||
B|META|20260102|09:45:03|S|1|656.850000||
B|META|20260102|09:45:03|S|2|656.850000||
B|MRVL|20260102|09:45:03|S|20|88.430000||
B|MUU|20260102|09:45:03|S|8|114.628600||
B|MUU|20260102|09:45:03|S|192|114.590000||
B|MUU|20260102|09:45:03|S|200|114.690000||
B|QUBT|20260102|09:45:03|S|6|10.309300||
B|RKLB|20260102|09:45:03|S|40|69.310000||
B|SATS|20260102|09:45:03|S|35|110.985000||
B|TQQQ|20260102|09:45:03|S|50|54.230000||
B|TSLA|20260102|09:45:03|S|60|450.780000||
B|TSLA|20260102|09:45:03|S|100|450.835000||
B|TSLA|20260102|09:45:03|S|100|450.840000||
B|AAPL|20260102|09:45:04|S|47|275.600000||
B|ALAB|20260102|09:45:04|S|12|179.710000||
B|AMD|20260102|09:45:04|S|16|224.860000||
B|ASML|20260102|09:45:04|S|10|1161.700000||
B|FNV|20260102|09:45:04|S|3|208.171000||
B|FTAI|20260102|09:45:04|S|50|201.445000||
B|MARA|20260102|09:45:04|S|10|9.217400||
B|NKE|20260102|09:45:04|S|270|63.070000||
B|QCOM|20260102|09:45:04|S|3|173.230000||
B|QUBT|20260102|09:45:04|S|50|10.307500||
B|RDDT|20260102|09:45:04|S|9|234.360000||
B|RDDT|20260102|09:45:04|S|42|234.360000||
B|RDDT|20260102|09:45:04|S|58|234.190000||
B|RKLB|20260102|09:45:04|S|50|69.340000||
B|SCNX|20260102|09:45:04|S|100|0.508100||
B|SMH|20260102|09:45:04|S|78|374.000000||
B|YINN|20260102|09:45:04|S|300|46.545000||
B|Z|20260102|09:45:04|S|9|68.653400||
B|ZTO|20260102|09:45:04|S|150|21.400000||
B|AMD|20260102|09:45:05|S|5|224.850000||
B|AMZN|20260102|09:45:05|S|100|234.950000||
B|ASTS|20260102|09:45:05|S|20|72.040000||
B|AVGO|20260102|09:45:05|S|2|358.468200||
B|BE|20260102|09:45:05|S|25|91.810000||
B|CRVS|20260102|09:45:05|S|12|7.520000||
B|GEV|20260102|09:45:05|S|5|670.051000||
B|HD|20260102|09:45:05|S|79|341.223800||
B|HUT|20260102|09:45:05|S|33|48.510000||
B|IQ|20260102|09:45:05|S|100|2.020000||
B|PSLV|20260102|09:45:05|S|495|24.478400||
B|SHOP|20260102|09:45:05|S|5|162.890000||
B|SOXL|20260102|09:45:05|S|100|47.065000||
B|SPY|20260102|09:45:05|S|40|685.050700||
B|TQQQ|20260102|09:45:05|S|30|54.245000||
B|UBER|20260102|09:45:05|S|55|83.030000||
B|UPRO|20260102|09:45:05|S|23|117.264600||
B|AAPL|20260102|09:45:06|S|39|275.660000||
B|ACN|20260102|09:45:06|S|4|264.861000||
B|DVLT|20260102|09:45:06|S|50|0.798100||
B|GOOG|20260102|09:45:06|S|10|321.176500||
B|GOOGL|20260102|09:45:06|S|10|320.660000||
B|HAL|20260102|09:45:06|S|35|28.277200||
B|KBH|20260102|09:45:06|S|62|56.170000||
B|LEU|20260102|09:45:06|S|2|252.922500||
B|LVRO|20260102|09:45:06|S|100|0.905400||
B|NVDA|20260102|09:45:06|S|18|191.680700||
B|RDW|20260102|09:45:06|S|100|7.730000||
B|SHY|20260102|09:45:06|S|100|82.865000||
B|SNDK|20260102|09:45:06|S|200|258.210000||
B|SNDK|20260102|09:45:06|S|327|258.070000||
B|TQQQ|20260102|09:45:06|S|327|54.230000||
B|TQQQ|20260102|09:45:06|S|849|54.230000||
B|WM|20260102|09:45:06|S|1|217.350000||
B|AAPL|20260102|09:45:07|S|75|275.670000||
B|AMD|20260102|09:45:07|S|2|224.790000||
B|AMD|20260102|09:45:07|S|10|224.780000||
B|BIL|20260102|09:45:07|S|680|91.420000||
B|BMNR|20260102|09:45:07|S|100|28.150000||
B|BOXX|20260102|09:45:07|S|5|115.135000||
B|CEG|20260102|09:45:07|S|17|372.110000||
B|HOOD|20260102|09:45:07|S|100|113.095000||
B|MO|20260102|09:45:07|S|25|57.265000||
B|MSTR|20260102|09:45:07|S|26|151.945000||
B|NKE|20260102|09:45:07|S|100|63.158600||
B|QCOM|20260102|09:45:07|S|19|173.230000||
B|TQQQ|20260102|09:45:07|S|469|54.245000||
B|AU|20260102|09:45:08|S|57|86.010000||
B|AVGO|20260102|09:45:08|S|1|358.440000||
B|CCJ|20260102|09:45:08|S|100|96.420000||
B|CCJ|20260102|09:45:08|S|400|96.420000||
B|CDZI|20260102|09:45:08|S|59|5.700000||
B|CIEN|20260102|09:45:08|S|1|241.941000||
B|GE|20260102|09:45:08|S|50|312.170000||
B|GS|20260102|09:45:08|S|11|884.820000||
B|IREN|20260102|09:45:08|S|40|38.870000||
B|MDB|20260102|09:45:08|S|4|414.190000||
B|NVDA|20260102|09:45:08|S|60|191.690000||
B|ONDS|20260102|09:45:08|S|100|10.000000||
B|QQQ|20260102|09:45:08|S|12|620.340000||
B|TSLA|20260102|09:45:08|S|30|450.440000||
B|UBER|20260102|09:45:08|S|700|83.041800||
B|WDC|20260102|09:45:08|S|1|180.840000||
B|AISP|20260102|09:45:09|S|50|3.039000||
B|AMD|20260102|09:45:09|S|100|224.760000||
B|AMD|20260102|09:45:09|S|300|224.762500||
B|AMZN|20260102|09:45:09|S|60|235.050000||
B|ASML|20260102|09:45:09|S|10|1162.170000||
B|CSCO|20260102|09:45:09|S|4|76.191500||
B|CSIQ|20260102|09:45:09|S|325|25.960000||
B|CSIQ|20260102|09:45:09|S|327|25.960000||
B|FIVE|20260102|09:45:09|S|5|193.101000||
B|GE|20260102|09:45:09|S|3|312.170000||
B|MU|20260102|09:45:09|S|5|305.530000||
B|NVDL|20260102|09:45:09|S|16|92.811200||
B|RDDT|20260102|09:45:09|S|20|234.370000||
B|SNDK|20260102|09:45:09|S|60|258.430000||
B|TQQQ|20260102|09:45:09|S|10|54.237500||
B|TSLA|20260102|09:45:09|S|5|450.510000||
B|UBER|20260102|09:45:09|S|1|83.040000||
B|ULTA|20260102|09:45:09|S|9|613.015000||
B|ADBE|20260102|09:45:10|S|32|341.330000||
B|AMZN|20260102|09:45:10|S|5|235.030000||
B|BITO|20260102|09:45:10|S|1|12.420000||
B|DVLT|20260102|09:45:10|S|450|0.798100||
B|GLD|20260102|09:45:10|S|48|400.730000||
B|INSM|20260102|09:45:10|S|11|175.720000||
B|IREN|20260102|09:45:10|S|20|38.870000||
B|IREN|20260102|09:45:10|S|150|38.870000||
B|LVRO|20260102|09:45:10|S|500|0.900000||
B|META|20260102|09:45:10|S|5|656.880000||
B|OUST|20260102|09:45:10|S|100|22.660000||
B|PLTR|20260102|09:45:10|S|33|178.380000||
B|QCOM|20260102|09:45:10|S|22|173.310000||
B|QCOM|20260102|09:45:10|S|200|173.304800||
B|SGML|20260102|09:45:10|S|100|13.780000||
B|SQQQ|20260102|09:45:10|S|54|66.543500||
B|TAN|20260102|09:45:10|S|100|51.212000||
B|TSM|20260102|09:45:10|S|100|318.240000||
B|TSM|20260102|09:45:10|S|100|318.242100||
B|XLC|20260102|09:45:10|S|28|117.605000||
B|AMTM|20260102|09:45:11|S|40|29.600000||
B|BIL|20260102|09:45:11|S|6|91.420000||
B|BLSH|20260102|09:45:11|S|1|38.690000||
B|CL|20260102|09:45:11|S|50|77.900000||
B|CRCL|20260102|09:45:11|S|1|80.570000||
B|IMVT|20260102|09:45:11|S|100|25.820000||
B|JCI|20260102|09:45:11|S|19|120.730000||
B|RDDT|20260102|09:45:11|S|10|234.210000||
B|RIVN|20260102|09:45:11|S|100|20.530000||
B|RIVN|20260102|09:45:11|S|400|20.537200||
B|SMR|20260102|09:45:11|S|30|14.989300||
B|TSLA|20260102|09:45:11|S|10|450.510000||
B|TSLA|20260102|09:45:11|S|15|450.520000||
B|TSLL|20260102|09:45:11|S|100|19.170000||
B|UUUU|20260102|09:45:11|S|17|15.760000||
B|AVGO|20260102|09:45:12|S|36|358.490000||
B|CIEN|20260102|09:45:12|S|300|241.950000||
B|HL|20260102|09:45:12|S|62|19.379100||
B|MSTR|20260102|09:45:12|S|20|151.895000||
B|MU|20260102|09:45:12|S|1|305.590000||
B|ONDS|20260102|09:45:12|S|100|9.995000||
B|PATH|20260102|09:45:12|S|100|16.239600||
B|PLTR|20260102|09:45:12|S|7|178.450000||
B|PLTR|20260102|09:45:12|S|90|178.467000||
B|SCCO|20260102|09:45:12|S|7|148.540000||
B|TSLA|20260102|09:45:12|S|1|450.390000||
B|TSLA|20260102|09:45:12|S|1|450.400000||
B|TTD|20260102|09:45:12|S|200|37.810000||
B|UHS|20260102|09:45:12|S|100|217.330000||
B|VYM|20260102|09:45:12|S|2|143.458300||
B|ZS|20260102|09:45:12|S|3|222.730400||
B|ZS|20260102|09:45:12|S|11|222.730400||
B|AEM|20260102|09:45:13|S|1|168.810000||
B|ALB|20260102|09:45:13|S|3|142.880000||
B|AMD|20260102|09:45:13|S|20|224.765000||
B|AMD|20260102|09:45:13|S|50|224.740000||
B|BABA|20260102|09:45:13|S|10|152.260700||
B|CRDO|20260102|09:45:13|S|1|150.620000||
B|HIMS|20260102|09:45:13|S|80|32.089000||
B|META|20260102|09:45:13|S|100|656.880000||
B|NVDA|20260102|09:45:13|S|100|191.800000||
B|PATH|20260102|09:45:13|S|7|16.239600||
B|PCAR|20260102|09:45:13|S|91|109.160000||
B|QCOM|20260102|09:45:13|S|21|173.310000||
B|TSLL|20260102|09:45:13|S|100|19.169300||
B|UBER|20260102|09:45:13|S|196|83.030000||
B|UVIX|20260102|09:45:13|S|1000|5.535000||
B|AMZN|20260102|09:45:14|S|100|235.060000||
B|DVLT|20260102|09:45:14|S|100|0.798200||
B|HOOD|20260102|09:45:14|S|100|113.140000||
B|MP|20260102|09:45:14|S|70|52.700000||
B|NNE|20260102|09:45:14|S|72|24.680000||
B|NRG|20260102|09:45:14|S|80|165.053000||
B|NVDA|20260102|09:45:14|S|1|191.771200||
B|AAPL|20260102|09:45:15|S|20|275.690000||
B|ASML|20260102|09:45:15|S|10|1162.010000||
B|BIDU|20260102|09:45:15|S|2|144.450000||
B|BR|20260102|09:45:15|S|18|221.670000||
B|CMG|20260102|09:45:15|S|35|36.960000||
B|GOOG|20260102|09:45:15|S|1|320.960000||
B|KO|20260102|09:45:15|S|15|69.355000||
B|LVRO|20260102|09:45:15|S|948|0.890100||
B|META|20260102|09:45:15|S|100|656.880000||
B|NKE|20260102|09:45:15|S|500|63.190000||
B|SNDK|20260102|09:45:15|S|100|258.740000||
B|SOUN|20260102|09:45:15|S|700|10.250000||
B|SPY|20260102|09:45:15|S|20|685.182700||
B|SPYM|20260102|09:45:15|S|6|80.619300||
B|TE|20260102|09:45:15|S|100|7.885000||
B|AAPL|20260102|09:45:16|S|20|275.770000||
B|ASTS|20260102|09:45:16|S|20|71.840000||
B|BOIL|20260102|09:45:16|S|50|21.655000||
B|HOOD|20260102|09:45:16|S|145|113.130000||
B|MP|20260102|09:45:16|S|40|52.690000||
B|MSFT|20260102|09:45:16|S|103|480.310000||
B|OKLO|20260102|09:45:16|S|22|74.160000||
B|OKLO|20260102|09:45:16|S|100|74.250000||
B|QQQI|20260102|09:45:16|S|1|54.269300||
B|RDDT|20260102|09:45:16|S|2|234.210000||
B|SNDK|20260102|09:45:16|S|1|258.971000||
B|UUUU|20260102|09:45:16|S|30|15.755000||
B|VOO|20260102|09:45:16|S|3|630.128700||
B|WFC|20260102|09:45:16|S|1|93.077200||
B|AAPU|20260102|09:45:17|S|10|34.529000||
B|AMD|20260102|09:45:17|S|20|224.690000||
B|CAT|20260102|09:45:17|S|13|578.215000||
B|CCJ|20260102|09:45:17|S|25|96.821800||
B|COHR|20260102|09:45:17|S|50|191.990000||
B|CRM|20260102|09:45:17|S|100|259.020000||
B|CVX|20260102|09:45:17|S|20|151.640000||
B|GDX|20260102|09:45:17|S|18|86.270000||
B|GEV|20260102|09:45:17|S|1|669.670000||
B|GOOGL|20260102|09:45:17|S|10|320.270000||
B|HUT|20260102|09:45:17|S|80|48.750000||
B|IREN|20260102|09:45:17|S|700|38.900000||
B|IREN|20260102|09:45:17|S|822|38.905000||
B|IVES|20260102|09:45:17|S|100|32.240000||
B|PLTR|20260102|09:45:17|S|10|178.413400||
B|PLTR|20260102|09:45:17|S|14|178.428100||
B|PLTR|20260102|09:45:17|S|14|178.430000||
B|SIDU|20260102|09:45:17|S|15|3.649300||
B|TQQQ|20260102|09:45:17|S|21|54.265000||
B|TSLA|20260102|09:45:17|S|2|450.473000||
B|TSLA|20260102|09:45:17|S|83|450.330500||
B|UBER|20260102|09:45:17|S|1|83.060000||
B|VOO|20260102|09:45:17|S|1|630.089000||
B|AAPL|20260102|09:45:18|S|31|275.780000||
B|ADBE|20260102|09:45:18|S|60|341.550000||
B|ADBE|20260102|09:45:18|S|61|341.550000||
B|AMZN|20260102|09:45:18|S|100|235.060000||
B|AVGO|20260102|09:45:18|S|68|358.380000||
B|AXIApC|20260102|09:45:18|S|12|8.810000||
B|CAVA|20260102|09:45:18|S|60|58.970000||
B|FISV|20260102|09:45:18|S|50|66.550000||
B|IREN|20260102|09:45:18|S|53|38.900000||
B|MPL|20260102|09:45:18|S|100|6.850000||
B|MU|20260102|09:45:18|S|50|305.670000||
B|NBIS|20260102|09:45:18|S|50|88.760000||
B|QCOM|20260102|09:45:18|S|19|173.350000||
B|QCOM|20260102|09:45:18|S|100|173.346800||
B|RDDT|20260102|09:45:18|S|6|234.210000||
B|WDC|20260102|09:45:18|S|8|180.930000||
B|ZS|20260102|09:45:18|S|15|222.725700||
B|AMD|20260102|09:45:19|S|8|224.980000||
B|AMD|20260102|09:45:19|S|40|224.840000||
B|AMD|20260102|09:45:19|S|100|224.842000||
B|AMSC|20260102|09:45:19|S|4|30.590000||
B|CORT|20260102|09:45:19|S|20|36.350000||
B|DELL|20260102|09:45:19|S|20|127.070000||
B|ETHA|20260102|09:45:19|S|10|23.100000||
B|FLNC|20260102|09:45:19|S|100|21.210000||
B|FLY|20260102|09:45:19|S|50|22.400000||
B|IRWD|20260102|09:45:19|S|5|5.630000||
B|MSTR|20260102|09:45:19|S|2|151.966300||
B|NVDA|20260102|09:45:19|S|10|191.700000||
B|SBUX|20260102|09:45:19|S|12|83.180000||
B|TSLA|20260102|09:45:19|S|57|450.190000||
B|TSLL|20260102|09:45:19|S|100|19.139300||
B|APLD|20260102|09:45:20|S|300|25.470000||
B|EWTX|20260102|09:45:20|S|800|24.630000||
B|FSLR|20260102|09:45:20|S|3|273.550000||
B|GOOG|20260102|09:45:20|S|50|320.760000||
B|HOUS|20260102|09:45:20|S|50|14.280000||
B|MP|20260102|09:45:20|S|50|52.720000||
B|MU|20260102|09:45:20|S|100|305.670000||
B|NFXL|20260102|09:45:20|S|1|29.670000||
B|PFE|20260102|09:45:20|S|4|24.860000||
B|S|20260102|09:45:20|S|100|15.035000||
B|SNDK|20260102|09:45:20|S|10|259.311000||
B|SOC|20260102|09:45:20|S|63|10.758800||
B|SY|20260102|09:45:20|S|100|2.700000||
B|TPB|20260102|09:45:20|S|9|108.641000||
B|TSLA|20260102|09:45:20|S|22|449.870000||
B|TSLA|20260102|09:45:20|S|70|449.870000||
B|TSLA|20260102|09:45:20|S|240|449.850000||
B|TSLL|20260102|09:45:20|S|25|19.115000||
B|ACAD|20260102|09:45:21|S|36|26.160000||
B|AVGO|20260102|09:45:21|S|39|358.360000||
B|KHC|20260102|09:45:21|S|579|24.127400||
B|METU|20260102|09:45:21|S|160|31.795000||
B|MP|20260102|09:45:21|S|4|52.720000||
B|NNE|20260102|09:45:21|S|50|24.740000||
B|PDYN|20260102|09:45:21|S|400|4.340000||
B|PLTU|20260102|09:45:21|S|5|74.087500||
B|QCOM|20260102|09:45:21|S|23|173.340000||
B|QCOM|20260102|09:45:21|S|100|173.340000||
B|RDDT|20260102|09:45:21|S|70|234.210000||
B|RKLB|20260102|09:45:21|S|34|69.360000||
B|SANM|20260102|09:45:21|S|65|156.520000||
B|SNDK|20260102|09:45:21|S|7|259.311000||
B|TSLA|20260102|09:45:21|S|7|449.960000||
B|TSLA|20260102|09:45:21|S|50|449.950000||
B|TSLL|20260102|09:45:21|S|200|19.130000||
B|V|20260102|09:45:21|S|2|344.850000||
B|AAPL|20260102|09:45:22|S|20|275.660000||
B|AAPL|20260102|09:45:22|S|75|275.690000||
B|ACMR|20260102|09:45:22|S|17|42.570000||
B|ALMU|20260102|09:45:22|S|25|17.182300||
B|BIDU|20260102|09:45:22|S|50|144.590000||
B|DRI|20260102|09:45:22|S|10|183.882900||
B|GGAL|20260102|09:45:22|S|509|54.140000||
B|META|20260102|09:45:22|S|37|656.924100||
B|META|20260102|09:45:22|S|38|656.930000||
B|NVDA|20260102|09:45:22|S|125|191.783500||
B|PSIX|20260102|09:45:22|S|100|60.450000||
B|RKLB|20260102|09:45:22|S|50|69.387800||
B|RKLB|20260102|09:45:22|S|50|69.390000||
B|SMR|20260102|09:45:22|S|1300|15.050000||
B|TQQQ|20260102|09:45:22|S|26|54.250000||
B|TSLA|20260102|09:45:22|S|3|450.260000||
B|AMD|20260102|09:45:23|S|59|224.880000||
B|AMZN|20260102|09:45:23|S|50|235.010000||
B|HIMS|20260102|09:45:23|S|100|32.185000||
B|NBIS|20260102|09:45:23|S|50|88.826100||
B|NBIS|20260102|09:45:23|S|55|88.830000||
B|ORCL|20260102|09:45:23|S|1|196.510000||
B|PLTR|20260102|09:45:23|S|25|178.586600||
B|RDDT|20260102|09:45:23|S|25|234.060000||
B|SATS|20260102|09:45:23|S|50|111.200000||
B|SNDK|20260102|09:45:23|S|26|259.360000||
B|TSLA|20260102|09:45:23|S|22|450.210000||
B|TSLA|20260102|09:45:23|S|100|450.250000||
B|VXUS|20260102|09:45:23|S|3|76.385000||
B|AAPL|20260102|09:45:24|S|20|275.620000||
B|ADBE|20260102|09:45:24|S|29|341.890000||
B|ADBE|20260102|09:45:24|S|30|341.890000||
B|AG|20260102|09:45:24|S|4|16.800000||
B|APLD|20260102|09:45:24|S|92|25.455000||
B|APLD|20260102|09:45:24|S|100|25.470000||
B|APLD|20260102|09:45:24|S|900|25.480000||
B|AVGO|20260102|09:45:24|S|37|358.380000||
B|BA|20260102|09:45:24|S|80|216.020000||
B|IRWD|20260102|09:45:24|S|500|5.570700||
B|MCHP|20260102|09:45:24|S|925|64.476800||
B|MP|20260102|09:45:24|S|100|52.720000||
B|TSLA|20260102|09:45:24|S|10|450.330000||
B|TSLA|20260102|09:45:24|S|100|450.330000||
B|WULF|20260102|09:45:24|S|1|11.975400||
B|AG|20260102|09:45:25|S|17|16.828800||
B|AMD|20260102|09:45:25|S|3|224.930000||
B|BIDU|20260102|09:45:25|S|100|144.610000||
B|GDX|20260102|09:45:25|S|100|86.215000||
B|IONQ|20260102|09:45:25|S|5|44.940000||
B|LVRO|20260102|09:45:25|S|100|0.940000||
B|MSTZ|20260102|09:45:25|S|200|17.140000||
B|NBIS|20260102|09:45:25|S|73|88.850000||
B|ROKU|20260102|09:45:25|S|3|109.660000||
B|SGHC|20260102|09:45:25|S|100|12.040000||
B|SLV|20260102|09:45:25|S|77|66.690700||
B|SMR|20260102|09:45:25|S|1700|15.060000||
B|SNDK|20260102|09:45:25|S|6|259.660000||
B|SNDK|20260102|09:45:25|S|50|259.591000||
B|SNDK|20260102|09:45:25|S|50|259.600000||
B|SOC|20260102|09:45:25|S|100|10.750900||
B|ALAB|20260102|09:45:26|S|3|180.060000||
B|AMZN|20260102|09:45:26|S|4|235.018300||
B|AVGO|20260102|09:45:26|S|31|358.430000||
B|AVGO|20260102|09:45:26|S|180|358.430000||
B|BITO|20260102|09:45:26|S|44|12.419700||
B|BMNR|20260102|09:45:26|S|24|28.147000||
B|FUN|20260102|09:45:26|S|34|15.280000||
B|GOOGL|20260102|09:45:26|S|50|320.347600||
B|MU|20260102|09:45:26|S|1|305.825000||
B|ORCL|20260102|09:45:26|S|15|196.610000||
B|SNDK|20260102|09:45:26|S|80|259.560000||
B|SOXS|20260102|09:45:26|S|2600|2.765000||
B|TER|20260102|09:45:26|S|20|204.451000||
B|TSLA|20260102|09:45:26|S|225|450.280000||
B|AMD|20260102|09:45:27|S|7|224.880000||
B|CCJ|20260102|09:45:27|S|20|96.770000||
B|FOXA|20260102|09:45:27|S|3|72.725000||
B|JPM|20260102|09:45:27|S|50|322.300000||
B|LVRO|20260102|09:45:27|S|300|0.950000||
B|PLTR|20260102|09:45:27|S|1|178.437900||
B|RKLB|20260102|09:45:27|S|10|69.377800||
B|RKLB|20260102|09:45:27|S|100|69.350000||
B|SATS|20260102|09:45:27|S|1|111.410000||
B|SATS|20260102|09:45:27|S|2|111.410000||
B|SATS|20260102|09:45:27|S|20|111.410000||
B|SIDU|20260102|09:45:27|S|5000|3.629300||
B|SOXL|20260102|09:45:27|S|20|47.100700||
B|SOXL|20260102|09:45:27|S|300|47.100000||
B|SOXS|20260102|09:45:27|S|45|2.765000||
B|STX|20260102|09:45:27|S|90|286.770000||
B|ALAB|20260102|09:45:28|S|30|180.401000||
B|ALAB|20260102|09:45:28|S|30|180.410000||
B|AMKR|20260102|09:45:28|S|60|42.580000||
B|ASML|20260102|09:45:28|S|10|1161.430000||
B|AVGO|20260102|09:45:28|S|10|358.335600||
B|BA|20260102|09:45:28|S|50|216.000000||
B|CRM|20260102|09:45:28|S|10|259.370000||
B|LOW|20260102|09:45:28|S|2|240.560000||
B|LRCX|20260102|09:45:28|S|30|181.500000||
B|LVRO|20260102|09:45:28|E|100|0.941600||
B|QBTS|20260102|09:45:28|S|4|26.090000||
B|SMH|20260102|09:45:28|S|50|373.980000||
B|SOC|20260102|09:45:28|S|500|10.774600||
B|SOXS|20260102|09:45:28|S|2|2.765000||
B|UNG|20260102|09:45:28|S|28|11.830000||
B|ALAB|20260102|09:45:29|S|10|180.440000||
B|AMD|20260102|09:45:29|S|10|224.900000||
B|AMD|20260102|09:45:29|S|46|224.845000||
B|CL|20260102|09:45:29|S|6|77.880000||
B|CRWV|20260102|09:45:29|S|3|74.660000||
B|EMB|20260102|09:45:29|S|24|96.297300||
B|IONQ|20260102|09:45:29|S|20|44.915000||
B|PLTR|20260102|09:45:29|S|342|178.470000||
B|RDDT|20260102|09:45:29|S|100|234.290000||
B|RSP|20260102|09:45:29|S|100|191.300000||
B|SATS|20260102|09:45:29|S|11|111.340000||
B|SATS|20260102|09:45:29|S|23|111.391000||
B|SATS|20260102|09:45:29|S|24|111.400000||
B|SATS|20260102|09:45:29|S|60|111.340000||
B|SATS|20260102|09:45:29|S|200|111.340000||
B|TLRY|20260102|09:45:29|S|100|9.357300||
B|TSLA|20260102|09:45:29|S|100|450.420000||
B|UBER|20260102|09:45:29|S|1|83.085000||
B|XLY|20260102|09:45:29|S|12|119.594500||
B|AMD|20260102|09:45:30|S|4|224.900000||
B|CEPU|20260102|09:45:30|S|7|17.529600||
B|COHR|20260102|09:45:30|S|5|192.400000||
B|CWEB|20260102|09:45:30|S|24|43.148300||
B|ET|20260102|09:45:30|S|10|16.350000||
B|INTC|20260102|09:45:30|S|50|38.775000||
B|JPM|20260102|09:45:30|S|5|322.265000||
B|KO|20260102|09:45:30|S|7|69.349000||
B|NBIS|20260102|09:45:30|S|50|88.920000||
B|NKE|20260102|09:45:30|S|10|63.120000||
B|NKE|20260102|09:45:30|S|30|63.120000||
B|NVD|20260102|09:45:30|S|300|6.759300||
B|RDDT|20260102|09:45:30|S|1|234.810000||
B|SHY|20260102|09:45:30|S|39|82.857500||
B|SOXS|20260102|09:45:30|S|10|2.765000||
B|A|20260102|09:45:31|S|60|136.810000||
B|AAL|20260102|09:45:31|S|400|15.219300||
B|AAOI|20260102|09:45:31|S|23|36.930000||
B|BLND|20260102|09:45:31|S|100|3.050000||
B|COHR|20260102|09:45:31|S|4|192.250000||
B|CONY|20260102|09:45:31|S|21|39.200400||
B|COST|20260102|09:45:31|S|20|858.100000||
B|MU|20260102|09:45:31|S|10|306.060000||
B|NVDA|20260102|09:45:31|S|100|191.730700||
B|PLTR|20260102|09:45:31|S|10|178.460000||
B|S|20260102|09:45:31|S|50|15.040000||
B|SMH|20260102|09:45:31|S|50|374.010000||
B|TSLA|20260102|09:45:31|S|2|450.270000||
B|ABAT|20260102|09:45:32|S|10|3.437200||
B|CCJ|20260102|09:45:32|S|2|96.827500||
B|COHR|20260102|09:45:32|S|16|192.320000||
B|COP|20260102|09:45:32|S|2|93.370000||
B|ENTG|20260102|09:45:32|S|87|87.555000||
B|FLY|20260102|09:45:32|S|24|22.410000||
B|NBIS|20260102|09:45:32|S|22|89.194500||
B|NIO|20260102|09:45:32|S|60|5.235000||
B|RARE|20260102|09:45:32|S|3|22.590000||
B|RDW|20260102|09:45:32|S|3|7.748700||
B|RDW|20260102|09:45:32|S|4|7.750000||
B|SNDK|20260102|09:45:32|S|10|259.860000||
B|SOXS|20260102|09:45:32|S|30|2.765000||
B|TNDM|20260102|09:45:32|S|38|21.900000||
B|TNDM|20260102|09:45:32|S|100|21.890000||
B|ALAB|20260102|09:45:33|S|4|180.451000||
B|AMTM|20260102|09:45:33|S|100|29.590000||
B|AVGO|20260102|09:45:33|S|57|358.520000||
B|BABA|20260102|09:45:33|S|300|152.155000||
B|COIN|20260102|09:45:33|S|25|228.040000||
B|NVDA|20260102|09:45:33|S|100|191.730000||
B|RDDT|20260102|09:45:33|S|13|234.760000||
B|RXRX|20260102|09:45:33|S|100|4.159700||
B|SOC|20260102|09:45:33|S|10|10.768200||
B|SOC|20260102|09:45:33|S|250|10.768000||
B|AAOI|20260102|09:45:34|S|100|36.970000||
B|ABBV|20260102|09:45:34|S|100|226.320000||
B|BABA|20260102|09:45:34|S|10|152.148300||
B|CSCO|20260102|09:45:34|S|600|76.220000||
B|FUTU|20260102|09:45:34|S|30|173.710000||
B|FUTU|20260102|09:45:34|S|70|173.710000||
B|GOOG|20260102|09:45:34|S|20|320.886800||
B|GOOG|20260102|09:45:34|S|30|320.880000||
B|GOOG|20260102|09:45:34|S|100|320.866900||
B|IMTX|20260102|09:45:34|S|700|10.560000||
B|MSFT|20260102|09:45:34|S|9|480.260000||
B|MU|20260102|09:45:34|S|100|306.100000||
B|SLDP|20260102|09:45:34|S|100|4.295000||
B|SMR|20260102|09:45:34|S|100|15.070000||
B|SNDK|20260102|09:45:34|S|20|260.270000||
B|TSLA|20260102|09:45:34|S|11|449.823100||
B|TSLA|20260102|09:45:34|S|12|449.820000||
B|TSLA|20260102|09:45:34|S|17|449.830000||
B|TSLA|20260102|09:45:34|S|18|449.820000||
B|AAPL|20260102|09:45:35|S|100|275.780000||
B|CIEN|20260102|09:45:35|S|100|241.883000||
B|IMTX|20260102|09:45:35|S|100|10.550000||
B|LQDA|20260102|09:45:35|S|15|32.700000||
B|LQDA|20260102|09:45:35|S|207|32.540000||
B|MSTR|20260102|09:45:35|S|3|152.089500||
B|MU|20260102|09:45:35|S|100|306.054900||
B|NKLR|20260102|09:45:35|S|50|4.990000||
B|NVOX|20260102|09:45:35|S|300|22.370000||
B|OKLO|20260102|09:45:35|S|300|74.294600||
B|PHIN|20260102|09:45:35|S|15|62.935000||
B|RDDT|20260102|09:45:35|S|8|234.770000||
B|RDDT|20260102|09:45:35|S|50|234.770000||
B|SIDU|20260102|09:45:35|S|500|3.639300||
B|SMX|20260102|09:45:35|S|6|21.280000||
B|UUUU|20260102|09:45:35|S|30|15.750000||
B|WULF|20260102|09:45:35|S|1|11.982700||
B|ACMR|20260102|09:45:36|S|100|42.557500||
B|ALAB|20260102|09:45:36|S|25|180.650000||
B|ALB|20260102|09:45:36|S|27|142.840000||
B|BITO|20260102|09:45:36|S|1|12.410000||
B|CRVS|20260102|09:45:36|S|400|7.540000||
B|LEG|20260102|09:45:36|S|50|10.887400||
B|MAIA|20260102|09:45:36|S|600|1.630000||
B|MU|20260102|09:45:36|S|274|306.190000||
B|NFLX|20260102|09:45:36|S|10|92.399300||
B|PLTR|20260102|09:45:36|S|19|178.487900||
B|PLTR|20260102|09:45:36|S|19|178.490000||
B|PSApN|20260102|09:45:36|S|500|15.490000||
B|SLDP|20260102|09:45:36|S|100|4.297300||
B|VEA|20260102|09:45:36|S|65|63.119300||
B|WDC|20260102|09:45:36|S|100|181.505000||
B|AVGO|20260102|09:45:37|S|33|358.220000||
B|GLDM|20260102|09:45:37|S|5|86.185300||
B|IVV|20260102|09:45:37|S|13|688.165000||
B|MU|20260102|09:45:37|S|7|306.220000||
B|NFLX|20260102|09:45:37|S|25|92.399300||
B|NIO|20260102|09:45:37|S|13|5.235000||
B|NKE|20260102|09:45:37|S|30|63.070000||
B|OKLO|20260102|09:45:37|S|5|74.580000||
B|OKLO|20260102|09:45:37|S|14|74.445000||
B|OKLO|20260102|09:45:37|S|100|74.510000||
B|OKLO|20260102|09:45:37|S|180|74.640000||
B|PWR|20260102|09:45:37|S|200|434.070000||
B|RKLB|20260102|09:45:37|S|63|69.500000||
B|SATS|20260102|09:45:37|S|1|111.311000||
B|SOXL|20260102|09:45:37|S|62|47.150000||
B|SOXL|20260102|09:45:37|S|1600|47.150500||
B|TEM|20260102|09:45:37|S|100|60.260000||
B|TSLA|20260102|09:45:37|S|280|450.060000||
B|TSLR|20260102|09:45:37|S|150|32.048800||
B|ALAB|20260102|09:45:38|S|5|180.690000||
B|AMD|20260102|09:45:38|S|1|225.030000||
B|AVGO|20260102|09:45:38|S|35|358.384900||
B|AVGO|20260102|09:45:38|S|36|358.390000||
B|MU|20260102|09:45:38|S|16|306.240000||
B|MU|20260102|09:45:38|S|100|306.140000||
B|NKE|20260102|09:45:38|S|900|63.079000||
B|NVDA|20260102|09:45:38|S|200|191.700000||
B|PLTR|20260102|09:45:38|S|10|178.580000||
B|VTI|20260102|09:45:38|S|2|336.828800||
B|ADBE|20260102|09:45:39|S|1|340.880000||
B|LRCX|20260102|09:45:39|S|2|181.720000||
B|META|20260102|09:45:39|S|15|657.104100||
B|META|20260102|09:45:39|S|15|657.110000||
B|MRSN|20260102|09:45:39|S|100|29.100000||
B|MU|20260102|09:45:39|S|30|306.154300||
B|MU|20260102|09:45:39|S|70|306.150000||
B|PBR|20260102|09:45:39|S|60|11.795000||
B|RDDT|20260102|09:45:39|S|5|235.500000||
B|SCCO|20260102|09:45:39|S|2|148.473600||
B|SHV|20260102|09:45:39|S|58|110.175000||
B|STRL|20260102|09:45:39|S|30|315.530000||
B|TSLA|20260102|09:45:39|S|25|450.090000||
B|ADBE|20260102|09:45:40|S|100|341.000000||
B|ALAB|20260102|09:45:40|S|1|180.631000||
B|ASML|20260102|09:45:40|S|50|1162.830000||
B|AVGO|20260102|09:45:40|S|15|358.405200||
B|GEV|20260102|09:45:40|S|1|669.660000||
B|PATH|20260102|09:45:40|S|470|16.229300||
B|PGR|20260102|09:45:40|S|4|210.920000||
B|QQQ|20260102|09:45:40|S|9|620.591800||
B|RIOT|20260102|09:45:40|S|286|13.057500||
B|TJX|20260102|09:45:40|S|79|152.760000||
B|TQQQ|20260102|09:45:40|S|200|54.300000||
B|TQQQ|20260102|09:45:40|S|200|54.300000||
B|URA|20260102|09:45:40|S|200|45.030000||
B|WOLF|20260102|09:45:40|S|400|18.180000||
B|CEG|20260102|09:45:41|S|4|372.940000||
B|CRCL|20260102|09:45:41|S|100|80.670000||
B|CSCO|20260102|09:45:41|S|100|76.260000||
B|FORM|20260102|09:45:41|S|11|59.880000||
B|IOT|20260102|09:45:41|S|100|35.525000||
B|IREN|20260102|09:45:41|S|50|39.055000||
B|MA|20260102|09:45:41|S|40|562.940000||
B|MOS|20260102|09:45:41|S|50|24.067300||
B|NBIS|20260102|09:45:41|S|100|89.335000||
B|NVDA|20260102|09:45:41|S|10|191.740700||
B|OKLO|20260102|09:45:41|S|55|74.680000||
B|SPY|20260102|09:45:41|S|200|685.261800||
B|BIDU|20260102|09:45:42|S|1500|144.600000||
B|CRVS|20260102|09:45:42|S|100|7.540000||
B|EBAY|20260102|09:45:42|S|1|86.600000||
B|FIX|20260102|09:45:42|S|1|968.810000||
B|HL|20260102|09:45:42|S|200|19.308800||
B|NG|20260102|09:45:42|S|900|9.340000||
B|NIO|20260102|09:45:42|S|199|5.235000||
B|ORCX|20260102|09:45:42|S|140|17.531000||
B|PL|20260102|09:45:42|S|1|19.638800||
B|WDC|20260102|09:45:42|S|92|181.590000||
B|ALAB|20260102|09:45:43|S|7|180.710000||
B|AVGO|20260102|09:45:43|S|297|358.490000||
B|BTG|20260102|09:45:43|S|1400|4.507400||
B|CRCL|20260102|09:45:43|S|95|80.740000||
B|CRCL|20260102|09:45:43|S|200|80.746500||
B|FLNC|20260102|09:45:43|S|105|21.298600||
B|IHE|20260102|09:45:43|S|10|84.090000||
B|INTC|20260102|09:45:43|S|150|38.825000||
B|NVDA|20260102|09:45:43|S|100|191.710000||
B|RKLB|20260102|09:45:43|S|2|69.620000||
B|SMH|20260102|09:45:43|S|32|374.190000||
B|TSLA|20260102|09:45:43|S|1|450.040000||
B|TSLA|20260102|09:45:43|S|25|450.042500||
B|TWLO|20260102|09:45:43|S|6|143.330000||
B|UBER|20260102|09:45:43|S|30|83.160000||
B|AAPL|20260102|09:45:44|S|84|275.910000||
B|AMZN|20260102|09:45:44|S|30|235.120000||
B|AVGO|20260102|09:45:44|S|30|358.586600||
B|CSIQ|20260102|09:45:44|S|50|25.905000||
B|HROW|20260102|09:45:44|S|21|47.800000||
B|INTU|20260102|09:45:44|S|2|640.620000||
B|ISSC|20260102|09:45:44|S|20|17.960000||
B|QQQ|20260102|09:45:44|S|1|620.505900||
B|RIO|20260102|09:45:44|S|2|81.170000||
B|RIOT|20260102|09:45:44|S|14|13.080900||
B|SATS|20260102|09:45:44|S|100|111.280000||
B|TJX|20260102|09:45:44|S|4|152.750000||
B|TJX|20260102|09:45:44|S|4|152.750000||
B|ULY|20260102|09:45:44|S|95|3.500000||
B|USAR|20260102|09:45:44|S|50|12.716300||
B|AAPL|20260102|09:45:45|S|82|275.930000||
B|AMD|20260102|09:45:45|S|91|225.086100||
B|AMD|20260102|09:45:45|S|100|225.040000||
B|CCJ|20260102|09:45:45|S|208|96.980000||
B|CRWV|20260102|09:45:45|S|400|74.830000||
B|GOOG|20260102|09:45:45|S|40|320.800000||
B|GOOG|20260102|09:45:45|S|68|320.790000||
B|GOOG|20260102|09:45:45|S|80|320.810000||
B|GRRR|20260102|09:45:45|S|100|11.650000||
B|IRWD|20260102|09:45:45|S|90|5.432500||
B|MSTR|20260102|09:45:45|S|1|152.210000||
B|MSTR|20260102|09:45:45|S|5|152.104000||
B|NTSK|20260102|09:45:45|S|20|17.250000||
B|PDBC|20260102|09:45:45|S|1|13.251000||
B|RDW|20260102|09:45:45|S|100|7.780000||
B|TSLA|20260102|09:45:45|S|100|450.001600||
B|WDC|20260102|09:45:45|S|11|181.620000||
B|ASTS|20260102|09:45:46|S|25|72.150000||
B|ASTS|20260102|09:45:46|S|25|72.153000||
B|AVGO|20260102|09:45:46|S|10|358.570000||
B|AXON|20260102|09:45:46|S|10|576.610000||
B|BLND|20260102|09:45:46|S|50|3.037100||
B|GOOGL|20260102|09:45:46|S|50|320.320000||
B|LDOS|20260102|09:45:46|S|5|179.630000||
B|NAMM|20260102|09:45:46|S|100|1.050000||
B|NFLX|20260102|09:45:46|S|2|92.447200||
B|RKLB|20260102|09:45:46|S|120|69.590000||
B|SIDU|20260102|09:45:46|S|500|3.659000||
B|SNDK|20260102|09:45:46|S|27|260.580000||
B|VT|20260102|09:45:46|S|27|142.150000||
B|BIDU|20260102|09:45:47|S|100|144.744300||
B|BOIL|20260102|09:45:47|S|98|21.645000||
B|COHR|20260102|09:45:47|S|200|193.450000||
B|EQX|20260102|09:45:47|S|100|14.045000||
B|FLIN|20260102|09:45:47|S|100|38.890000||
B|FRO|20260102|09:45:47|S|500|21.059600||
B|FTCI|20260102|09:45:47|S|100|11.180000||
B|GOOGL|20260102|09:45:47|S|10|320.330000||
B|NAMM|20260102|09:45:47|S|100|1.070000||
B|QS|20260102|09:45:47|S|11|10.567300||
B|RXST|20260102|09:45:47|S|1000|10.693300||
B|RZLV|20260102|09:45:47|S|500|2.649700||
B|SNDK|20260102|09:45:47|S|100|260.820000||
B|SOC|20260102|09:45:47|S|5|10.779100||
B|SOLT|20260102|09:45:47|S|100|6.809300||
B|SOXS|20260102|09:45:47|S|250|2.755000||
B|TSLA|20260102|09:45:47|S|16|449.852500||
B|TSLA|20260102|09:45:47|S|70|449.910000||
B|TVTX|20260102|09:45:47|S|25|38.210000||
B|VOO|20260102|09:45:47|S|1|630.178700||
B|AAPL|20260102|09:45:48|S|20|275.940000||
B|ASML|20260102|09:45:48|S|1|1162.499000||
B|BAC|20260102|09:45:48|S|100|54.975000||
B|CHOW|20260102|09:45:48|S|561|0.851200||
B|CWVX|20260102|09:45:48|S|45|23.870000||
B|JBL|20260102|09:45:48|S|40|235.990000||
B|JXI|20260102|09:45:48|S|4|79.170000||
B|MU|20260102|09:45:48|S|10|306.231400||
B|NLR|20260102|09:45:48|S|26|129.800000||
B|NTES|20260102|09:45:48|S|100|147.530000||
B|NTES|20260102|09:45:48|S|200|147.490000||
B|PGR|20260102|09:45:48|S|1|210.355100||
B|RDDT|20260102|09:45:48|S|103|235.390000||
B|RDW|20260102|09:45:48|S|100|7.780000||
B|RKLB|20260102|09:45:48|S|50|69.615000||
B|SMH|20260102|09:45:48|S|50|374.210000||
B|TQQQ|20260102|09:45:48|S|100|54.300000||
B|TSLA|20260102|09:45:48|S|8|449.900000||
B|UBT|20260102|09:45:48|S|1|16.650000||
B|VICI|20260102|09:45:48|S|1|27.796800||
B|GM|20260102|09:45:49|S|6|80.130000||
B|GM|20260102|09:45:49|S|6|80.130000||
B|GOOGL|20260102|09:45:49|S|3|320.315000||
B|NRG|20260102|09:45:49|S|10|165.450000||
B|NSIT|20260102|09:45:49|S|5|84.360000||
B|NVD|20260102|09:45:49|S|24|6.759300||
B|RKLB|20260102|09:45:49|S|10|69.570000||
B|RKLB|20260102|09:45:49|S|70|69.575000||
B|SATS|20260102|09:45:49|S|98|111.310000||
B|SMH|20260102|09:45:49|S|275|374.290000||
B|SMH|20260102|09:45:49|S|280|374.300000||
B|TSII|20260102|09:45:49|S|19|25.497500||
B|WPM|20260102|09:45:49|S|100|118.341000||
B|XPEV|20260102|09:45:49|S|50|20.129100||
B|AAPL|20260102|09:45:50|S|20|275.960000||
B|CIEN|20260102|09:45:50|S|1|242.501000||
B|CIEN|20260102|09:45:50|S|1|242.520000||
B|ETN|20260102|09:45:50|S|80|325.030000||
B|FIVE|20260102|09:45:50|S|27|192.810000||
B|MSTR|20260102|09:45:50|S|500|151.976900||
B|NFLX|20260102|09:45:50|S|1|92.444500||
B|NIO|20260102|09:45:50|S|754|5.217600||
B|OKLO|20260102|09:45:50|S|100|74.800000||
B|PLTR|20260102|09:45:50|S|50|178.450000||
B|SOUN|20260102|09:45:50|S|40|10.265000||
B|TQQQ|20260102|09:45:50|S|1|54.290000||
B|VT|20260102|09:45:50|S|700|142.150000||
B|VT|20260102|09:45:50|S|1515|142.150000||
B|AMZN|20260102|09:45:51|S|100|235.160000||
B|AVGO|20260102|09:45:51|S|30|358.690000||
B|CIEN|20260102|09:45:51|S|100|242.730000||
B|DKNG|20260102|09:45:51|S|4|35.154000||
B|DOW|20260102|09:45:51|S|2|23.325000||
B|GDXW|20260102|09:45:51|S|10|58.200000||
B|NIO|20260102|09:45:51|S|3|5.219300||
B|NIO|20260102|09:45:51|S|33|5.219300||
B|QBTS|20260102|09:45:51|S|50|26.130000||
B|SATS|20260102|09:45:51|S|100|111.300000||
B|TDY|20260102|09:45:51|S|3|512.510000||
B|ULY|20260102|09:45:51|S|95|3.500000||
B|UVIX|20260102|09:45:51|S|70|5.528200||
B|VICI|20260102|09:45:51|S|4|27.789300||
B|ZM|20260102|09:45:51|S|100|85.065000||
B|ALAB|20260102|09:45:52|S|41|181.260000||
B|AVGO|20260102|09:45:52|S|61|358.690000||
B|CMCSA|20260102|09:45:52|S|30|29.400000||
B|COHR|20260102|09:45:52|S|100|193.490000||
B|COP|20260102|09:45:52|S|24|93.370000||
B|MU|20260102|09:45:52|S|50|306.136700||
B|MU|20260102|09:45:52|S|50|306.140000||
B|MU|20260102|09:45:52|S|100|306.130000||
B|RIVN|20260102|09:45:52|S|100|20.508000||
B|SAP|20260102|09:45:52|S|4|239.910000||
B|SNDK|20260102|09:45:52|S|40|260.920000||
B|STRL|20260102|09:45:52|S|20|316.450000||
B|ASTS|20260102|09:45:53|S|230|72.030000||
B|AVGO|20260102|09:45:53|S|2|358.620000||
B|AVGO|20260102|09:45:53|S|100|358.590000||
B|CRDO|20260102|09:45:53|S|3|151.181000||
B|FRT|20260102|09:45:53|S|1|98.533000||
B|IWM|20260102|09:45:53|S|4|246.262700||
B|MP|20260102|09:45:53|S|100|52.870000||
B|MSTR|20260102|09:45:53|S|5|152.045000||
B|RKLB|20260102|09:45:53|S|45|69.537300||
B|SCHD|20260102|09:45:53|S|10|27.300000||
B|SLV|20260102|09:45:53|S|33|66.635000||
B|TSLA|20260102|09:45:53|S|10|449.772300||
B|UNG|20260102|09:45:53|S|100|11.830000||
B|ASTS|20260102|09:45:54|S|291|72.027000||
B|AVGO|20260102|09:45:54|S|57|358.610000||
B|AVGO|20260102|09:45:54|S|160|358.620000||
B|BE|20260102|09:45:54|S|200|92.290000||
B|BMNR|20260102|09:45:54|S|24|28.090000||
B|ESNT|20260102|09:45:54|S|63|64.080000||
B|GLOB|20260102|09:45:54|S|200|65.780000||
B|JOYY|20260102|09:45:54|S|5|65.976200||
B|LLY|20260102|09:45:54|S|5|1063.870000||
B|MA|20260102|09:45:54|S|40|562.730000||
B|MP|20260102|09:45:54|S|7|52.870000||
B|MSTR|20260102|09:45:54|S|5|151.945000||
B|MSTX|20260102|09:45:54|S|10|3.830000||
B|NEBX|20260102|09:45:54|S|70|31.940000||
B|PLAB|20260102|09:45:54|S|199|33.450000||
B|SOC|20260102|09:45:54|S|400|10.718500||
B|TSLA|20260102|09:45:54|S|5|450.010000||
B|TSLA|20260102|09:45:54|S|9|449.840000||
B|TSLL|20260102|09:45:54|S|400|19.120000||
B|ETHT|20260102|09:45:55|S|19|39.635000||
B|LQD|20260102|09:45:55|S|30|110.260000||
B|MSFT|20260102|09:45:55|S|5|480.240000||
B|MSTR|20260102|09:45:55|S|10|151.837300||
B|MU|20260102|09:45:55|S|9|306.080000||
B|MU|20260102|09:45:55|S|12|306.080000||
B|NBIS|20260102|09:45:55|S|47|89.140000||
B|OKLO|20260102|09:45:55|S|60|74.675000||
B|SMR|20260102|09:45:55|S|5|15.089100||
B|SNDK|20260102|09:45:55|S|2|260.910000||
B|SPYM|20260102|09:45:55|S|1|80.609300||
B|UBER|20260102|09:45:55|S|1|83.080000||
B|USAR|20260102|09:45:55|S|300|12.690000||
B|VOO|20260102|09:45:55|S|11|630.078700||
B|VTI|20260102|09:45:55|S|100|336.769100||
B|AEM|20260102|09:45:56|S|1|168.800000||
B|AMC|20260102|09:45:56|S|1|1.518500||
B|ASGI|20260102|09:45:56|S|44|22.460000||
B|BE|20260102|09:45:56|S|5|92.303200||
B|BE|20260102|09:45:56|S|5|92.310000||
B|BOIL|20260102|09:45:56|S|100|21.655000||
B|CACI|20260102|09:45:56|S|3|534.900000||
B|GGLL|20260102|09:45:56|S|100|101.390000||
B|GGLL|20260102|09:45:56|S|100|101.400000||
B|HSAI|20260102|09:45:56|S|300|23.610000||
B|LABX|20260102|09:45:56|S|200|17.950000||
B|MELI|20260102|09:45:56|S|8|2001.029000||
B|MU|20260102|09:45:56|S|100|306.096400||
B|NUGT|20260102|09:45:56|S|40|185.331000||
B|RDDT|20260102|09:45:56|S|3|235.130000||
B|RDDT|20260102|09:45:56|S|50|235.130000||
B|TER|20260102|09:45:56|S|5|204.470000||
B|TER|20260102|09:45:56|S|100|204.461500||
B|TSLA|20260102|09:45:56|S|50|450.085000||
B|UAVS|20260102|09:45:56|S|1000|1.022500||
B|AMZN|20260102|09:45:57|S|10|235.220000||
B|AMZN|20260102|09:45:57|S|46|235.207100||
B|AU|20260102|09:45:57|S|65|85.970000||
B|AVGO|20260102|09:45:57|S|29|358.760000||
B|BITO|20260102|09:45:57|S|1|12.400000||
B|BITO|20260102|09:45:57|S|5|12.400000||
B|BITO|20260102|09:45:57|S|5|12.400000||
B|DJT|20260102|09:45:57|S|60|13.670000||
B|FDS|20260102|09:45:57|S|57|285.599000||
B|HIMS|20260102|09:45:57|S|25|32.210000||
B|IAG|20260102|09:45:57|S|400|16.325000||
B|MU|20260102|09:45:57|S|100|306.100000||
B|NBIS|20260102|09:45:57|S|100|89.175000||
B|PLTR|20260102|09:45:57|S|5|178.560000||
B|QXO|20260102|09:45:57|S|11|19.225000||
B|RDW|20260102|09:45:57|S|5|7.730000||
B|RIVN|20260102|09:45:57|S|72|20.505000||
B|SONY|20260102|09:45:57|S|40|25.859100||
B|ALAB|20260102|09:45:58|S|5|181.141000||
B|AVGO|20260102|09:45:58|S|33|358.770000||
B|CIEN|20260102|09:45:58|S|80|242.991000||
B|FLNC|20260102|09:45:58|S|80|21.268600||
B|INVZ|20260102|09:45:58|S|1079|0.926200||
B|IONS|20260102|09:45:58|S|8|78.240000||
B|IRWD|20260102|09:45:58|S|50|5.455000||
B|META|20260102|09:45:58|S|1|656.850000||
B|PAVS|20260102|09:45:58|S|100|2.288200||
B|RDDT|20260102|09:45:58|S|50|235.290000||
B|SCHD|20260102|09:45:58|S|1|27.307300||
B|SMH|20260102|09:45:58|S|92|374.220000||
B|SOXS|20260102|09:45:58|E|10000|2.750000||
B|SPY|20260102|09:45:58|S|300|685.022800||
B|TSLA|20260102|09:45:58|S|4|449.972500||
B|TSLL|20260102|09:45:58|S|50|19.125000||
B|VELO|20260102|09:45:58|S|30|15.180000||
B|VGK|20260102|09:45:58|S|78|84.435000||
B|AAPL|20260102|09:45:59|S|4|275.957000||
B|AAPL|20260102|09:45:59|S|47|275.957000||
B|ASTS|20260102|09:45:59|S|100|71.930000||
B|BNDW|20260102|09:45:59|S|1|68.760000||
B|CRM|20260102|09:45:59|S|20|258.050000||
B|NBP|20260102|09:45:59|S|700|4.260000||
B|NBP|20260102|09:45:59|S|800|4.260000||
B|O|20260102|09:45:59|S|4|55.969100||
B|SLV|20260102|09:45:59|S|25|66.630700||
B|SNDK|20260102|09:45:59|S|30|260.980000||
B|WDC|20260102|09:45:59|S|200|181.690000||
B|AAPL|20260102|09:46:00|S|50|276.000000||
B|ASML|20260102|09:46:00|S|10|1163.170000||
B|BMNU|20260102|09:46:00|S|27|5.049300||
B|BX|20260102|09:46:00|S|3|156.330000||
B|CCD|20260102|09:46:00|S|100|21.085000||
B|IMNM|20260102|09:46:00|S|200|20.950000||
B|NBIS|20260102|09:46:00|S|100|89.240000||
B|NDAQ|20260102|09:46:00|S|123|96.680000||
B|NFLX|20260102|09:46:00|S|10|92.430000||
B|STX|20260102|09:46:00|S|3|287.630000||
B|ACAD|20260102|09:46:01|S|36|26.140000||
B|BAC|20260102|09:46:01|S|128|54.939300||
B|BIDU|20260102|09:46:01|S|70|145.065000||
B|BRK/B|20260102|09:46:01|S|8|496.984700||
B|CRWV|20260102|09:46:01|S|293|74.970000||
B|CVNA|20260102|09:46:01|S|100|419.579600||
B|IEF|20260102|09:46:01|S|19|96.247300||
B|MARA|20260102|09:46:01|S|2731|9.224500||
B|RGP|20260102|09:46:01|S|500|5.040000||
B|RIOT|20260102|09:46:01|S|1255|13.090000||
B|VICI|20260102|09:46:01|S|4|27.789300||
B|AMD|20260102|09:46:02|S|100|225.147100||
B|BIDU|20260102|09:46:02|S|12|145.226400||
B|BIDU|20260102|09:46:02|S|13|145.230000||
B|DASH|20260102|09:46:02|S|30|227.090000||
B|MSTR|20260102|09:46:02|S|1|151.760000||
B|MUD|20260102|09:46:02|S|100|5.430000||
B|NBIS|20260102|09:46:02|S|50|89.270000||
B|NLR|20260102|09:46:02|S|30|129.800000||
B|NVDA|20260102|09:46:02|S|100|191.854400||
B|RDDT|20260102|09:46:02|S|233|235.320000||
B|XPEV|20260102|09:46:02|S|1|20.075000||
B|AMAT|20260102|09:46:03|S|25|270.990000||
B|AMD|20260102|09:46:03|S|66|225.235000||
B|AMD|20260102|09:46:03|S|100|225.270000||
B|AMD|20260102|09:46:03|S|100|225.270000||
B|AMSC|20260102|09:46:03|S|10|30.660000||
B|ARM|20260102|09:46:03|S|4|115.795300||
B|BIL|20260102|09:46:03|S|50|91.420000||
B|BND|20260102|09:46:03|S|16|74.109300||
B|BRK/B|20260102|09:46:03|S|1|496.964600||
B|CIFR|20260102|09:46:03|S|200|15.307200||
B|CRM|20260102|09:46:03|S|77|258.070000||
B|DELL|20260102|09:46:03|S|23|126.980000||
B|GOOG|20260102|09:46:03|S|1|320.710000||
B|PYPL|20260102|09:46:03|S|200|57.965000||
B|RDDT|20260102|09:46:03|S|25|235.590000||
B|RKLB|20260102|09:46:03|S|7|69.647500||
B|RKLB|20260102|09:46:03|S|50|69.737300||
B|RKLB|20260102|09:46:03|S|50|69.740000||
B|RKLB|20260102|09:46:03|S|70|69.680000||
B|SOXS|20260102|09:46:03|S|1000|2.755000||
B|SOXS|20260102|09:46:03|S|1820|2.755000||
B|SOXS|20260102|09:46:03|S|85360|2.760000||
B|TECK|20260102|09:46:03|S|400|48.810000||
B|TSLA|20260102|09:46:03|S|1|450.120000||
B|ZIM|20260102|09:46:03|S|250|21.910000||
B|ALB|20260102|09:46:04|S|35|142.630000||
B|APP|20260102|09:46:04|S|20|651.320000||
B|BTDR|20260102|09:46:04|S|100|11.650000||
B|LRCX|20260102|09:46:04|S|126|181.900000||
B|MSTR|20260102|09:46:04|S|100|151.680000||
B|MSTR|20260102|09:46:04|S|200|151.685800||
B|NVDA|20260102|09:46:04|S|375|191.920000||
B|PL|20260102|09:46:04|S|500|19.588300||
B|PLTR|20260102|09:46:04|S|5|178.730000||
B|PLUG|20260102|09:46:04|S|1000|2.080000||
B|RGP|20260102|09:46:04|S|700|5.040000||
B|RKLB|20260102|09:46:04|S|100|69.720000||
B|ROKU|20260102|09:46:04|S|31|109.980000||
B|SHV|20260102|09:46:04|S|8|110.175000||
B|SNDK|20260102|09:46:04|S|20|261.321000||
B|TER|20260102|09:46:04|S|2|204.427700||
B|TSLA|20260102|09:46:04|S|50|450.140000||
B|TSLA|20260102|09:46:04|S|190|450.043000||
B|AZI|20260102|09:46:05|S|100|2.910000||
B|AZO|20260102|09:46:05|S|3|3358.740000||
B|DJT|20260102|09:46:05|S|100|13.700000||
B|GME|20260102|09:46:05|S|100|20.190000||
B|GME|20260102|09:46:05|S|900|20.190000||
B|GTM|20260102|09:46:05|S|4|10.035000||
B|LRCX|20260102|09:46:05|S|134|181.840000||
B|MRVL|20260102|09:46:05|S|194|88.757100||
B|NVDA|20260102|09:46:05|S|10|191.895000||
B|RDDT|20260102|09:46:05|S|9|235.580000||
B|TER|20260102|09:46:05|S|2|204.480000||
B|TSLA|20260102|09:46:05|S|20|450.160000||
B|TSLA|20260102|09:46:05|S|100|450.130000||
B|WDC|20260102|09:46:05|S|30|181.800500||
B|XLV|20260102|09:46:05|S|100|153.765000||
B|ZTS|20260102|09:46:05|S|10|125.264800||
B|ADM|20260102|09:46:06|S|1|57.375000||
B|AMZN|20260102|09:46:06|S|10|235.140000||
B|AMZN|20260102|09:46:06|S|50|235.100000||
B|CIEN|20260102|09:46:06|S|5|242.701000||
B|EWH|20260102|09:46:06|S|160|21.725000||
B|GOOGL|20260102|09:46:06|S|100|320.210000||
B|INTC|20260102|09:46:06|S|50|38.816900||
B|INTC|20260102|09:46:06|S|125|38.816600||
B|MA|20260102|09:46:06|S|7|562.010000||
B|META|20260102|09:46:06|S|5|656.364400||
B|MSTR|20260102|09:46:06|S|38|151.720000||
B|MU|20260102|09:46:06|S|1|306.246100||
B|REMX|20260102|09:46:06|S|100|75.870000||
B|SCHD|20260102|09:46:06|S|6|27.300000||
B|TSLA|20260102|09:46:06|S|50|449.900000||
B|AAP|20260102|09:46:07|S|100|38.470000||
B|AAPL|20260102|09:46:07|S|227|276.050000||
B|AVGO|20260102|09:46:07|S|83|358.830000||
B|CRM|20260102|09:46:07|S|2|258.060000||
B|GOOG|20260102|09:46:07|S|65|320.680000||
B|HOOD|20260102|09:46:07|S|3|113.090000||
B|KO|20260102|09:46:07|S|2|69.405000||
B|LLY|20260102|09:46:07|S|10|1064.040000||
B|META|20260102|09:46:07|S|2|656.435000||
B|MU|20260102|09:46:07|S|3|306.113900||
B|MU|20260102|09:46:07|S|10|306.180000||
B|NIO|20260102|09:46:07|S|165|5.218700||
B|NVDA|20260102|09:46:07|S|500|191.820000||
B|PAYX|20260102|09:46:07|S|79|110.310000||
B|PAYX|20260102|09:46:07|S|121|110.310000||
B|PFE|20260102|09:46:07|S|1|24.840000||
B|PTON|20260102|09:46:07|S|378|6.055000||
B|QQQI|20260102|09:46:07|S|10|54.260000||
B|SCCO|20260102|09:46:07|S|2|148.520000||
B|SNA|20260102|09:46:07|S|1|343.255000||
B|UBER|20260102|09:46:07|S|1|83.041200||
B|VT|20260102|09:46:07|S|100|142.105000||
B|ZS|20260102|09:46:07|S|3|222.758500||
B|AAPL|20260102|09:46:08|S|100|276.120000||
B|AFJK|20260102|09:46:08|S|1|86.000000||
B|AVGO|20260102|09:46:08|S|30|358.910000||
B|BIDU|20260102|09:46:08|S|10|145.276500||
B|ETHA|20260102|09:46:08|S|38|23.085000||
B|IRWD|20260102|09:46:08|S|200|5.471200||
B|KSS|20260102|09:46:08|S|33|20.650000||
B|META|20260102|09:46:08|S|1|656.433800||
B|META|20260102|09:46:08|S|1|656.440000||
B|MU|20260102|09:46:08|S|200|306.100000||
B|MU|20260102|09:46:08|S|218|306.090000||
B|ONDS|20260102|09:46:08|S|50|10.045000||
B|ONON|20260102|09:46:08|S|398|47.280000||
B|PRCT|20260102|09:46:08|S|100|30.880000||
B|QUBT|20260102|09:46:08|S|40|10.399100||
B|SNDK|20260102|09:46:08|S|50|261.080000||
B|SNDK|20260102|09:46:08|S|50|261.249000||
B|TEM|20260102|09:46:08|S|100|60.170000||
B|TNA|20260102|09:46:08|S|191|45.475000||
B|AAPL|20260102|09:46:09|S|200|276.120000||
B|BIDU|20260102|09:46:09|S|3|145.200000||
B|CEG|20260102|09:46:09|S|100|372.620000||
B|CTSH|20260102|09:46:09|S|50|81.850000||
B|EVMO|20260102|09:46:09|S|650|50.845900||
B|MU|20260102|09:46:09|S|2|306.440000||
B|MU|20260102|09:46:09|S|3|306.180000||
B|PLTR|20260102|09:46:09|S|15|178.600000||
B|RDDT|20260102|09:46:09|S|6|235.590000||
B|SMH|20260102|09:46:09|S|15|374.320000||
B|SMH|20260102|09:46:09|S|67|374.320000||
B|SOFI|20260102|09:46:09|S|100|26.300000||
B|TSLA|20260102|09:46:09|S|5|449.640000||
B|TSM|20260102|09:46:09|S|110|318.100000||
B|UPS|20260102|09:46:09|S|128|98.530000||
B|AAPL|20260102|09:46:10|S|50|276.060000||
B|ALAB|20260102|09:46:10|S|1|181.361000||
B|ALAB|20260102|09:46:10|S|1|181.370000||
B|BNAI|20260102|09:46:10|S|100|3.280000||
B|CCJ|20260102|09:46:10|S|91|97.246500||
B|ESPR|20260102|09:46:10|S|3|3.829300||
B|IYRI|20260102|09:46:10|S|20|48.395000||
B|MA|20260102|09:46:10|S|40|561.560000||
B|MA|20260102|09:46:10|S|80|561.560000||
B|MA|20260102|09:46:10|S|120|562.060000||
B|META|20260102|09:46:10|S|5|656.503600||
B|META|20260102|09:46:10|S|9|656.503600||
B|MU|20260102|09:46:10|S|15|306.590000||
B|QQQI|20260102|09:46:10|S|1|54.269300||
B|RDDT|20260102|09:46:10|S|10|235.960000||
B|RDDT|20260102|09:46:10|S|12|236.130000||
B|RDDT|20260102|09:46:10|S|53|235.590000||
B|UNG|20260102|09:46:10|S|700|11.830000||
B|AAOI|20260102|09:46:11|S|100|37.140000||
B|AAOI|20260102|09:46:11|S|100|37.148000||
B|AAOI|20260102|09:46:11|S|100|37.150000||
B|AMZN|20260102|09:46:11|S|100|235.210000||
B|AVGO|20260102|09:46:11|S|4|359.020000||
B|AVGO|20260102|09:46:11|S|14|359.010000||
B|AVGO|20260102|09:46:11|S|28|359.010000||
B|BG|20260102|09:46:11|S|2|89.220000||
B|EOSE|20260102|09:46:11|S|100|11.955000||
B|GDXU|20260102|09:46:11|S|10|246.251000||
B|GOOG|20260102|09:46:11|S|180|320.780000||
B|GOOGL|20260102|09:46:11|S|100|320.250000||
B|MA|20260102|09:46:11|S|1|561.580000||
B|MRVL|20260102|09:46:11|S|100|88.700000||
B|MU|20260102|09:46:11|S|13|306.626100||
B|MU|20260102|09:46:11|S|68|306.553700||
B|NFLX|20260102|09:46:11|S|7|92.355000||
B|OKLO|20260102|09:46:11|S|13|74.940000||
B|PD|20260102|09:46:11|S|10|12.610000||
B|SNDK|20260102|09:46:11|S|50|261.100000||
B|SPRE|20260102|09:46:11|S|7|19.510000||
B|TSLA|20260102|09:46:11|S|4|449.659000||
B|TSM|20260102|09:46:11|S|100|318.170000||
B|ALAB|20260102|09:46:12|S|5|181.480000||
B|AMD|20260102|09:46:12|S|100|225.360000||
B|AMZN|20260102|09:46:12|S|100|235.220000||
B|ASML|20260102|09:46:12|S|10|1163.860000||
B|BABA|20260102|09:46:12|S|70|152.550000||
B|BE|20260102|09:46:12|S|100|92.480000||
B|BRK/B|20260102|09:46:12|S|1|496.789500||
B|BRK/B|20260102|09:46:12|S|1|496.804300||
B|CCJ|20260102|09:46:12|S|110|97.080000||
B|DFIV|20260102|09:46:12|S|15|50.286100||
B|EQX|20260102|09:46:12|S|100|14.050000||
B|EQX|20260102|09:46:12|S|135|14.050000||
B|EWZ|20260102|09:46:12|S|62|32.129300||
B|IRWD|20260102|09:46:12|S|2000|5.470000||
B|MPWR|20260102|09:46:12|S|3|945.450000||
B|NBIS|20260102|09:46:12|S|9|89.450000||
B|ONDS|20260102|09:46:12|S|150|10.019300||
B|PGY|20260102|09:46:12|S|10|21.868600||
B|PLTR|20260102|09:46:12|S|100|178.609000||
B|RIVN|20260102|09:46:12|S|300|20.550000||
B|SCHD|20260102|09:46:12|S|22|27.305000||
B|SPY|20260102|09:46:12|S|100|685.022700||
B|TSLA|20260102|09:46:12|S|50|449.863300||
B|UNG|20260102|09:46:12|S|192|11.830000||
B|ZS|20260102|09:46:12|S|3|222.820000||
B|AAPL|20260102|09:46:13|S|30|276.020000||
B|APP|20260102|09:46:13|S|10|651.570000||
B|APPX|20260102|09:46:13|S|80|33.090000||
B|BRK/B|20260102|09:46:13|S|2|496.804300||
B|GRNY|20260102|09:46:13|S|100|25.025000||
B|MRVL|20260102|09:46:13|S|200|88.657600||
B|MSTX|20260102|09:46:13|S|13|3.820000||
B|MU|20260102|09:46:13|S|50|306.400000||
B|MU|20260102|09:46:13|S|50|306.400000||
B|MU|20260102|09:46:13|S|50|306.400000||
B|NBIS|20260102|09:46:13|S|10|89.470000||
B|OKLO|20260102|09:46:13|S|13|74.960000||
B|OKLO|20260102|09:46:13|S|150|74.960000||
B|QBTS|20260102|09:46:13|S|10|26.135000||
B|RGTI|20260102|09:46:13|S|1|22.095000||
B|TSLA|20260102|09:46:13|S|5|449.800000||
B|TSLA|20260102|09:46:13|S|8|449.830000||
B|AMZN|20260102|09:46:14|S|47|235.155000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HCSG|20260102|09:46:14|S|100|17.730000||
B|HUT|20260102|09:46:14|S|100|48.940000||
B|MRVL|20260102|09:46:14|S|200|88.587100||
B|OKLO|20260102|09:46:14|S|12|74.930000||
B|PTIR|20260102|09:46:14|S|518|26.910000||
B|RDDT|20260102|09:46:14|S|3|235.730000||
B|RGTI|20260102|09:46:14|S|200|22.095000||
B|RKLB|20260102|09:46:14|S|2|69.480000||
B|SHYG|20260102|09:46:14|S|60|42.869500||
B|SIDU|20260102|09:46:14|S|1000|3.590700||
B|SMH|20260102|09:46:14|S|10|374.240000||
B|SMH|20260102|09:46:14|S|57|374.190000||
B|SNDK|20260102|09:46:14|S|10|261.000000||
B|VST|20260102|09:46:14|S|10|168.970000||
B|WULF|20260102|09:46:14|S|1|12.022700||
B|ZIM|20260102|09:46:14|S|100|21.910000||
B|A|20260102|09:46:15|S|20|136.650000||
B|AAPL|20260102|09:46:15|S|40|276.033000||
B|ALCY|20260102|09:46:15|S|100|13.970000||
B|BABA|20260102|09:46:15|S|100|152.410000||
B|CCJ|20260102|09:46:15|S|20|97.213800||
B|CHTR|20260102|09:46:15|S|24|208.130000||
B|CRM|20260102|09:46:15|S|20|258.020000||
B|CVNA|20260102|09:46:15|S|71|419.629000||
B|FIG|20260102|09:46:15|S|50|37.740000||
B|HUT|20260102|09:46:15|S|3|48.920000||
B|META|20260102|09:46:15|S|1|656.610000||
B|SIDU|20260102|09:46:15|S|26|3.580000||
B|SNDK|20260102|09:46:15|S|20|261.110000||
B|TSLA|20260102|09:46:15|S|5|449.740000||
B|TSLA|20260102|09:46:15|S|50|449.737500||
B|USAR|20260102|09:46:15|S|405|12.726400||
B|AGI|20260102|09:46:16|S|48|38.580000||
B|ASTS|20260102|09:46:16|S|69|72.000000||
B|BNAI|20260102|09:46:16|S|200|3.330000||
B|BRK/B|20260102|09:46:16|S|1|496.892500||
B|CGDV|20260102|09:46:16|S|2|43.744500||
B|CLSK|20260102|09:46:16|S|30|10.445000||
B|ENTG|20260102|09:46:16|S|13|87.625000||
B|IREN|20260102|09:46:16|S|150|39.085000||
B|KMB|20260102|09:46:16|S|1|100.508300||
B|META|20260102|09:46:16|S|24|656.490000||
B|ONDS|20260102|09:46:16|S|100|10.019300||
B|PSIX|20260102|09:46:16|S|20|60.641300||
B|QQQX|20260102|09:46:16|S|5|28.725000||
B|RDDT|20260102|09:46:16|S|60|235.760000||
B|SLS|20260102|09:46:16|S|700|4.540000||
B|TSLA|20260102|09:46:16|S|25|449.620000||
B|TSLL|20260102|09:46:16|S|20|19.100000||
B|AMD|20260102|09:46:17|S|50|225.360000||
B|APLD|20260102|09:46:17|S|20|25.475000||
B|BRK/B|20260102|09:46:17|S|3|496.892500||
B|BROS|20260102|09:46:17|S|8|62.060000||
B|CEG|20260102|09:46:17|S|15|372.610000||
B|CIEN|20260102|09:46:17|S|200|242.570000||
B|MU|20260102|09:46:17|S|50|306.450000||
B|NVDA|20260102|09:46:17|S|41|191.875000||
B|OKLL|20260102|09:46:17|S|100|18.200000||
B|RGTI|20260102|09:46:17|S|100|22.105000||
B|SHOP|20260102|09:46:17|S|50|162.570000||
B|SLS|20260102|09:46:17|S|700|4.595000||
B|SLS|20260102|09:46:17|S|1800|4.570000||
B|SLS|20260102|09:46:17|S|1800|4.615000||
B|SMR|20260102|09:46:17|S|47|15.090000||
B|SPG|20260102|09:46:17|S|22|183.270000||
B|SYM|20260102|09:46:17|S|15|63.000000||
B|ACHR|20260102|09:46:18|S|25|7.595000||
B|AMKR|20260102|09:46:18|S|2|42.810000||
B|ASPI|20260102|09:46:18|S|200|5.479000||
B|GGLL|20260102|09:46:18|S|100|101.354000||
B|HUT|20260102|09:46:18|S|25|48.920000||
B|IREN|20260102|09:46:18|S|300|39.080000||
B|IRWD|20260102|09:46:18|S|420|5.455000||
B|LMND|20260102|09:46:18|S|100|72.470000||
B|LMND|20260102|09:46:18|S|900|72.480000||
B|MSTU|20260102|09:46:18|S|1|8.289300||
B|ONDS|20260102|09:46:18|S|100|10.020000||
B|ONDS|20260102|09:46:18|S|1900|10.019300||
B|ORCL|20260102|09:46:18|S|100|197.010000||
B|PLTR|20260102|09:46:18|S|18|178.470000||
B|RKLB|20260102|09:46:18|S|60|69.530000||
B|RKLB|20260102|09:46:18|S|60|69.560000||
B|RKLB|20260102|09:46:18|S|200|69.525600||
B|RKLB|20260102|09:46:18|S|300|69.555000||
B|SHMD|20260102|09:46:18|S|3|6.400000||
B|SNAP|20260102|09:46:18|S|70|8.097300||
B|SNDK|20260102|09:46:18|S|3|261.000000||
B|TSLA|20260102|09:46:18|S|1|449.609500||
B|TSLA|20260102|09:46:18|S|144|449.630000||
B|ADBE|20260102|09:46:19|S|40|340.600000||
B|AXTI|20260102|09:46:19|S|184|17.148500||
B|GLDM|20260102|09:46:19|S|1|86.215000||
B|GLOB|20260102|09:46:19|S|1|65.880000||
B|IRWD|20260102|09:46:19|S|500|5.460000||
B|LITE|20260102|09:46:19|S|100|379.460000||
B|LRCX|20260102|09:46:19|S|13|181.900000||
B|NFLX|20260102|09:46:19|S|200|92.379300||
B|OKLO|20260102|09:46:19|S|100|74.873300||
B|ONDS|20260102|09:46:19|S|100|10.019300||
B|PLTR|20260102|09:46:19|S|375|178.438400||
B|RDDT|20260102|09:46:19|S|50|235.750000||
B|RKLB|20260102|09:46:19|S|100|69.570000||
B|RKLB|20260102|09:46:19|S|100|69.580000||
B|TER|20260102|09:46:19|S|5|204.490000||
B|TSLA|20260102|09:46:19|S|5|449.608100||
B|UMAC|20260102|09:46:19|S|100|13.000000||
B|UMAC|20260102|09:46:19|S|700|12.996600||
B|UNG|20260102|09:46:19|S|192|11.830000||
B|VNM|20260102|09:46:19|S|120|19.105000||
B|AAPL|20260102|09:46:20|S|1|276.020000||
B|AAPL|20260102|09:46:20|S|1|276.020000||
B|AAPL|20260102|09:46:20|S|50|276.025700||
B|AMD|20260102|09:46:20|S|50|225.226700||
B|BABA|20260102|09:46:20|S|50|152.370000||
B|BABA|20260102|09:46:20|S|50|152.370000||
B|FJET|20260102|09:46:20|S|101|10.820000||
B|HYG|20260102|09:46:20|S|20|80.645000||
B|KWEB|20260102|09:46:20|S|205|35.375000||
B|MRVL|20260102|09:46:20|S|5|88.590000||
B|NVDA|20260102|09:46:20|S|2|191.830900||
B|OKLO|20260102|09:46:20|S|19|74.950000||
B|ORCL|20260102|09:46:20|S|50|197.037600||
B|OTLK|20260102|09:46:20|E|1|0.711800||
B|RBLX|20260102|09:46:20|S|7|80.610000||
B|RBLX|20260102|09:46:20|S|7|80.610000||
B|RDDT|20260102|09:46:20|S|50|235.760000||
B|TOST|20260102|09:46:20|S|100|35.410000||
B|WDC|20260102|09:46:20|S|20|181.720000||
B|AAPL|20260102|09:46:21|S|1|276.025000||
B|AMD|20260102|09:46:21|S|60|225.259500||
B|AVGO|20260102|09:46:21|S|1|359.160000||
B|BE|20260102|09:46:21|S|150|92.510000||
B|BNAI|20260102|09:46:21|S|5|3.315000||
B|CEG|20260102|09:46:21|S|1|372.271000||
B|DGNX|20260102|09:46:21|S|50|4.685000||
B|FIG|20260102|09:46:21|S|50|37.711500||
B|HUT|20260102|09:46:21|S|100|48.890000||
B|INOD|20260102|09:46:21|S|1|53.250000||
B|MCD|20260102|09:46:21|S|1|300.916500||
B|MCN|20260102|09:46:21|S|54|6.011900||
B|PLUG|20260102|09:46:21|S|1000|2.080000||
B|RKLB|20260102|09:46:21|S|30|69.690000||
B|SNDK|20260102|09:46:21|S|4|261.161000||
B|VRT|20260102|09:46:21|S|3|173.870000||
B|WDC|20260102|09:46:21|S|8|181.860000||
B|ABX|20260102|09:46:22|S|54|8.320000||
B|ALAB|20260102|09:46:22|S|116|181.450000||
B|AMD|20260102|09:46:22|S|50|225.287500||
B|AMD|20260102|09:46:22|S|60|225.260000||
B|BABA|20260102|09:46:22|S|5|152.410000||
B|NFLX|20260102|09:46:22|S|200|92.367500||
B|ORCL|20260102|09:46:22|S|10|196.995000||
B|TQQQ|20260102|09:46:22|S|26|54.260000||
B|TSLA|20260102|09:46:22|S|80|449.620000||
B|WDC|20260102|09:46:22|S|20|181.810000||
B|WULF|20260102|09:46:22|S|1|12.032700||
B|AAPL|20260102|09:46:23|S|100|276.188500||
B|ACN|20260102|09:46:23|S|40|264.120000||
B|FUTU|20260102|09:46:23|S|29|174.100000||
B|GSY|20260102|09:46:23|S|2|50.275000||
B|MA|20260102|09:46:23|S|4|562.470000||
B|MSTX|20260102|09:46:23|S|1000|3.829800||
B|NEE|20260102|09:46:23|S|5|79.845000||
B|NEE|20260102|09:46:23|S|13|79.860000||
B|NVDA|20260102|09:46:23|S|90|191.931200||
B|ORCL|20260102|09:46:23|S|5|196.995000||
B|ORCL|20260102|09:46:23|S|5|196.995000||
B|SOXS|20260102|09:46:23|S|2820|2.755000||
B|TSLA|20260102|09:46:23|S|40|449.635000||
B|TSLL|20260102|09:46:23|S|100|19.100000||
B|WDC|20260102|09:46:23|S|1|181.860000||
B|AAPL|20260102|09:46:24|S|1|276.185000||
B|AMD|20260102|09:46:24|S|9|225.260000||
B|AMD|20260102|09:46:24|S|100|225.260000||
B|AOD|20260102|09:46:24|S|100|9.655000||
B|BF/B|20260102|09:46:24|S|200|25.890000||
B|COMP|20260102|09:46:24|S|359|10.691000||
B|ILMN|20260102|09:46:24|S|42|132.880000||
B|IRWD|20260102|09:46:24|S|100|5.499100||
B|LABX|20260102|09:46:24|S|100|17.977800||
B|MU|20260102|09:46:24|S|37|306.685000||
B|MU|20260102|09:46:24|S|37|306.770000||
B|NFLX|20260102|09:46:24|S|1|92.335000||
B|RDDT|20260102|09:46:24|S|1|235.750000||
B|SCCO|20260102|09:46:24|S|100|148.591000||
B|UMAC|20260102|09:46:24|S|12|12.962500||
B|AAPL|20260102|09:46:25|S|1|276.240000||
B|AMD|20260102|09:46:25|S|30|225.260000||
B|AMD|20260102|09:46:25|S|100|225.247700||
B|AMD|20260102|09:46:25|S|100|225.250000||
B|BOXX|20260102|09:46:25|S|20|115.135000||
B|CNDT|20260102|09:46:25|S|3600|1.880000||
B|DVLT|20260102|09:46:25|S|1000|0.786900||
B|ITOT|20260102|09:46:25|S|1|149.318000||
B|MU|20260102|09:46:25|S|25|306.856100||
B|MU|20260102|09:46:25|S|25|306.860000||
B|MU|20260102|09:46:25|S|50|306.856200||
B|MU|20260102|09:46:25|S|50|306.860000||
B|NNE|20260102|09:46:25|S|20|24.860000||
B|ONDS|20260102|09:46:25|S|50|10.019300||
B|QQQI|20260102|09:46:25|S|2|54.269300||
B|RDDT|20260102|09:46:25|S|50|235.570000||
B|SGOV|20260102|09:46:25|S|92|100.410000||
B|SMR|20260102|09:46:25|S|100|15.115000||
B|TRVI|20260102|09:46:25|S|202|12.340000||
B|TSLA|20260102|09:46:25|S|50|449.847400||
B|TSLA|20260102|09:46:25|S|57|449.820000||
B|XLF|20260102|09:46:25|S|25|54.380000||
B|AMD|20260102|09:46:26|S|170|225.290000||
B|AVGO|20260102|09:46:26|S|100|359.220000||
B|CRM|20260102|09:46:26|S|11|257.714800||
B|CRM|20260102|09:46:26|S|11|257.720000||
B|CVNA|20260102|09:46:26|S|120|419.840000||
B|MU|20260102|09:46:26|S|162|306.860000||
B|OKLO|20260102|09:46:26|S|50|74.990000||
B|PYPL|20260102|09:46:26|S|5|57.925000||
B|PYPL|20260102|09:46:26|S|5|57.925000||
B|SABS|20260102|09:46:26|S|400|3.740000||
B|SIDU|20260102|09:46:26|S|500|3.579300||
B|TGS|20260102|09:46:26|S|166|31.300000||
B|TSLA|20260102|09:46:26|S|120|449.930000||
B|TSM|20260102|09:46:26|S|20|318.280000||
B|ABBV|20260102|09:46:27|S|20|226.480000||
B|AMKR|20260102|09:46:27|S|35|42.805000||
B|AMZN|20260102|09:46:27|S|100|235.117800||
B|CIEN|20260102|09:46:27|S|90|242.750000||
B|CVX|20260102|09:46:27|S|100|151.760000||
B|FTNT|20260102|09:46:27|S|2|78.335000||
B|IESC|20260102|09:46:27|S|1|400.456000||
B|IRWD|20260102|09:46:27|S|10|5.470000||
B|MU|20260102|09:46:27|S|50|306.826500||
B|RDDT|20260102|09:46:27|S|10|235.690000||
B|SIDU|20260102|09:46:27|S|150|3.579300||
B|SIL|20260102|09:46:27|S|1|84.397300||
B|SNDK|20260102|09:46:27|S|30|261.030000||
B|SNDK|20260102|09:46:27|S|30|261.211000||
B|SOFI|20260102|09:46:27|S|1|26.310000||
B|TRU|20260102|09:46:27|S|20|85.036000||
B|XYZ|20260102|09:46:27|S|1|64.040000||
B|YEXT|20260102|09:46:27|S|56|8.009300||
B|ZTS|20260102|09:46:27|S|100|124.960000||
B|ZTS|20260102|09:46:27|S|100|124.960000||
B|ZTS|20260102|09:46:27|S|100|124.960000||
B|ZTS|20260102|09:46:27|S|100|124.960000||
B|ZTS|20260102|09:46:27|S|200|124.970000||
B|AIA|20260102|09:46:28|S|2|100.910000||
B|HUT|20260102|09:46:28|S|800|48.670000||
B|IREN|20260102|09:46:28|S|300|38.980000||
B|IWM|20260102|09:46:28|S|300|245.990900||
B|LUNR|20260102|09:46:28|S|1000|16.350000||
B|MCHP|20260102|09:46:28|S|400|64.370000||
B|MU|20260102|09:46:28|S|50|306.780000||
B|NFLX|20260102|09:46:28|S|20|92.359300||
B|NGG|20260102|09:46:28|S|29|77.950000||
B|NOW|20260102|09:46:28|S|1|148.710000||
B|ORCL|20260102|09:46:28|S|40|196.950000||
B|PLTR|20260102|09:46:28|S|7|178.415000||
B|THAR|20260102|09:46:28|S|20|3.185000||
B|TQQQ|20260102|09:46:28|S|25|54.249300||
B|UUUU|20260102|09:46:28|S|100|15.820000||
B|UUUU|20260102|09:46:28|S|300|15.830000||
B|VSS|20260102|09:46:28|S|100|144.600000||
B|YEXT|20260102|09:46:28|S|56|8.009300||
B|ADBE|20260102|09:46:29|S|1|340.300000||
B|CTSH|20260102|09:46:29|S|81|81.690000||
B|CVX|20260102|09:46:29|S|1|151.730000||
B|HEWJ|20260102|09:46:29|S|1|53.250000||
B|MU|20260102|09:46:29|S|100|306.730000||
B|MU|20260102|09:46:29|S|100|306.734500||
B|MU|20260102|09:46:29|S|483|306.670000||
B|OKLO|20260102|09:46:29|S|100|74.850000||
B|OKLO|20260102|09:46:29|S|100|74.900000||
B|PBR|20260102|09:46:29|S|20|11.795000||
B|SBUX|20260102|09:46:29|S|100|83.200000||
B|SPYM|20260102|09:46:29|S|51|80.599300||
B|STRD|20260102|09:46:29|S|150|76.265000||
B|TSLA|20260102|09:46:29|S|25|449.917800||
B|WDC|20260102|09:46:29|S|200|181.740000||
B|WDC|20260102|09:46:29|S|200|181.780000||
B|XLP|20260102|09:46:29|S|100|77.375000||
B|YEXT|20260102|09:46:29|S|56|8.009300||
B|AAPL|20260102|09:46:30|S|4|276.347900||
B|AAPL|20260102|09:46:30|S|4|276.350000||
B|APP|20260102|09:46:30|S|55|648.847000||
B|AVGO|20260102|09:46:30|S|20|358.987200||
B|NVDA|20260102|09:46:30|S|100|191.930000||
B|OKLO|20260102|09:46:30|S|100|74.980000||
B|RDW|20260102|09:46:30|S|100|7.700000||
B|RDW|20260102|09:46:30|S|100|7.709100||
B|SANM|20260102|09:46:30|S|897|156.520000||
B|SNDK|20260102|09:46:30|S|100|261.170000||
B|TE|20260102|09:46:30|S|100|7.780000||
B|TSLA|20260102|09:46:30|S|25|450.119500||
B|TSLA|20260102|09:46:30|S|30|450.138600||
B|UUUU|20260102|09:46:30|S|300|15.795000||
B|AA|20260102|09:46:31|S|9|54.540000||
B|AAPL|20260102|09:46:31|S|20|276.340000||
B|AAPL|20260102|09:46:31|S|100|276.350000||
B|AMZN|20260102|09:46:31|S|21|235.296300||
B|CRM|20260102|09:46:31|S|10|257.941100||
B|CTVA|20260102|09:46:31|S|3|66.465000||
B|DDOG|20260102|09:46:31|S|17|136.190000||
B|DELL|20260102|09:46:31|S|40|126.390000||
B|MRVL|20260102|09:46:31|S|180|88.640000||
B|NFLX|20260102|09:46:31|S|16|92.399300||
B|SKYT|20260102|09:46:31|S|200|20.650000||
B|SNDK|20260102|09:46:31|S|21|261.790000||
B|SOLT|20260102|09:46:31|S|100|6.799300||
B|TSLA|20260102|09:46:31|S|37|450.196200||
B|ALAB|20260102|09:46:32|S|26|181.441000||
B|ALAB|20260102|09:46:32|S|54|181.450000||
B|AMD|20260102|09:46:32|S|5|225.197300||
B|AMZN|20260102|09:46:32|S|100|235.275000||
B|AVGO|20260102|09:46:32|S|19|359.008000||
B|BRK/B|20260102|09:46:32|S|2|496.530000||
B|DENN|20260102|09:46:32|S|2000|6.220000||
B|ETON|20260102|09:46:32|S|100|17.020000||
B|ETON|20260102|09:46:32|S|100|17.030000||
B|ETON|20260102|09:46:32|S|300|17.020000||
B|KRE|20260102|09:46:32|S|2000|64.110000||
B|LLY|20260102|09:46:32|S|4|1064.020000||
B|MRNA|20260102|09:46:32|S|17|30.705000||
B|NRG|20260102|09:46:32|S|6|165.380000||
B|NVDA|20260102|09:46:32|S|100|191.985000||
B|PLTR|20260102|09:46:32|S|50|178.440000||
B|PLUG|20260102|09:46:32|S|1000|2.080000||
B|SMR|20260102|09:46:32|S|2|15.090000||
B|SMR|20260102|09:46:32|S|98|15.085000||
B|TSLL|20260102|09:46:32|S|100|19.140000||
B|UBER|20260102|09:46:32|S|13|82.970000||
B|AAPL|20260102|09:46:33|S|20|276.295000||
B|AAPL|20260102|09:46:33|S|50|276.308200||
B|ADBE|20260102|09:46:33|S|22|340.130000||
B|AMKR|20260102|09:46:33|S|100|42.780000||
B|BRK/B|20260102|09:46:33|S|20|496.340000||
B|CIFR|20260102|09:46:33|S|93|15.260000||
B|KO|20260102|09:46:33|S|2|69.385000||
B|LMND|20260102|09:46:33|S|1|72.500000||
B|LRCX|20260102|09:46:33|S|2|181.880000||
B|NKE|20260102|09:46:33|S|100|62.985000||
B|NOW|20260102|09:46:33|S|68|148.840000||
B|NOW|20260102|09:46:33|S|72|148.790000||
B|RKLB|20260102|09:46:33|S|10|69.470000||
B|TSLL|20260102|09:46:33|S|200|19.140000||
B|V|20260102|09:46:33|S|40|343.620000||
B|XLP|20260102|09:46:33|S|15|77.355000||
B|AVGO|20260102|09:46:34|S|5|359.030000||
B|BRK/B|20260102|09:46:34|S|1|496.310000||
B|BRK/B|20260102|09:46:34|S|20|496.230000||
B|GEV|20260102|09:46:34|S|3|668.830000||
B|IWM|20260102|09:46:34|S|50|246.017500||
B|KYIV|20260102|09:46:34|S|81|12.930000||
B|MCHP|20260102|09:46:34|S|300|64.410000||
B|NTES|20260102|09:46:34|S|128|147.295000||
B|NTES|20260102|09:46:34|S|200|147.410000||
B|PLTR|20260102|09:46:34|S|100|178.440000||
B|SHW|20260102|09:46:34|S|40|324.890000||
B|V|20260102|09:46:34|S|4|343.680000||
B|VNM|20260102|09:46:34|S|81|19.105000||
B|XLU|20260102|09:46:34|S|8|42.805000||
B|AAPL|20260102|09:46:35|S|20|276.305000||
B|AMZN|20260102|09:46:35|S|100|235.198300||
B|BABA|20260102|09:46:35|S|8|152.470000||
B|BAC|20260102|09:46:35|S|17|54.899300||
B|BOXX|20260102|09:46:35|S|30|115.135000||
B|BRK/B|20260102|09:46:35|S|200|496.410000||
B|IREN|20260102|09:46:35|S|100|38.950000||
B|MU|20260102|09:46:35|S|25|306.624100||
B|MU|20260102|09:46:35|S|100|306.610000||
B|NVDA|20260102|09:46:35|S|50|191.990900||
B|ORCL|20260102|09:46:35|S|3|196.960000||
B|PLTU|20260102|09:46:35|S|100|74.079500||
B|QLD|20260102|09:46:35|S|1|71.800000||
B|SIDU|20260102|09:46:35|S|81|3.530000||
B|SNDK|20260102|09:46:35|S|2|261.910000||
B|TQQQ|20260102|09:46:35|S|20|54.275000||
B|TSLA|20260102|09:46:35|S|52|450.310000||
B|TSLA|20260102|09:46:35|S|100|450.310000||
B|VOO|20260102|09:46:35|S|10|629.918800||
B|VZ|20260102|09:46:35|S|1|40.315000||
B|WB|20260102|09:46:35|S|200|10.620000||
B|ADBE|20260102|09:46:36|S|1|340.280000||
B|AMD|20260102|09:46:36|S|1500|225.200100||
B|BE|20260102|09:46:36|S|6|92.725600||
B|BE|20260102|09:46:36|S|200|92.654400||
B|CGNG|20260102|09:46:36|S|680|32.524500||
B|DDOG|20260102|09:46:36|S|1|136.290000||
B|DEO|20260102|09:46:36|S|11|85.240000||
B|GEV|20260102|09:46:36|S|2|668.901000||
B|GEV|20260102|09:46:36|S|3|668.910000||
B|HUT|20260102|09:46:36|S|170|48.670000||
B|IRWD|20260102|09:46:36|S|10|5.462700||
B|RDDT|20260102|09:46:36|S|26|235.620000||
B|SNDK|20260102|09:46:36|S|34|261.840000||
B|TSLA|20260102|09:46:36|S|20|450.335000||
B|TSLA|20260102|09:46:36|S|25|450.357200||
B|TSLA|20260102|09:46:36|S|25|450.360000||
B|AMD|20260102|09:46:37|S|11|225.260000||
B|AMKR|20260102|09:46:37|S|100|42.750000||
B|BND|20260102|09:46:37|S|1|74.109300||
B|COIN|20260102|09:46:37|S|30|227.170000||
B|GOOG|20260102|09:46:37|S|320|320.910000||
B|GOOG|20260102|09:46:37|S|400|320.990000||
B|GOOGL|20260102|09:46:37|S|203|320.510000||
B|HUT|20260102|09:46:37|S|200|48.660000||
B|IEF|20260102|09:46:37|S|1|96.247500||
B|IREN|20260102|09:46:37|S|2|38.960500||
B|JEPI|20260102|09:46:37|S|1|57.059300||
B|NVDA|20260102|09:46:37|S|25|191.941000||
B|NVDA|20260102|09:46:37|S|32|191.940000||
B|ORCL|20260102|09:46:37|S|5|196.960000||
B|ORCL|20260102|09:46:37|S|50|196.960000||
B|PG|20260102|09:46:37|S|100|141.680000||
B|QUBT|20260102|09:46:37|S|806|10.357500||
B|SBUX|20260102|09:46:37|S|2|83.178800||
B|SOXL|20260102|09:46:37|S|300|47.260000||
B|TSLA|20260102|09:46:37|S|100|450.350000||
B|VOO|20260102|09:46:37|S|13|629.918800||
B|ABVX|20260102|09:46:38|S|100|135.430000||
B|AVGO|20260102|09:46:38|S|26|358.970000||
B|BE|20260102|09:46:38|S|14|92.770000||
B|BE|20260102|09:46:38|S|42|92.765800||
B|BRK/B|20260102|09:46:38|S|1|496.100000||
B|CHAT|20260102|09:46:38|S|20|60.770000||
B|CIEN|20260102|09:46:38|S|50|242.230000||
B|GOOG|20260102|09:46:38|S|40|320.955000||
B|GOOG|20260102|09:46:38|S|100|321.000000||
B|JPM|20260102|09:46:38|S|2|321.400000||
B|NOW|20260102|09:46:38|S|69|148.800000||
B|POET|20260102|09:46:38|S|360|6.610000||
B|TJX|20260102|09:46:38|S|20|152.420000||
B|UAVS|20260102|09:46:38|S|215|1.018400||
B|USFR|20260102|09:46:38|S|5|50.330000||
B|BE|20260102|09:46:39|S|89|92.770000||
B|BNTX|20260102|09:46:39|S|4|96.640000||
B|HPP|20260102|09:46:39|S|50|10.719100||
B|HYMC|20260102|09:46:39|S|300|23.977000||
B|NKE|20260102|09:46:39|S|60|62.990000||
B|NVDA|20260102|09:46:39|S|100|191.906200||
B|PLAB|20260102|09:46:39|S|3|33.480000||
B|SNDK|20260102|09:46:39|S|40|262.650000||
B|SNDK|20260102|09:46:39|S|100|262.600000||
B|SOXL|20260102|09:46:39|S|50|47.275000||
B|SPY|20260102|09:46:39|S|25|684.905000||
B|BRK/B|20260102|09:46:40|S|40|496.190000||
B|C|20260102|09:46:40|S|9|116.690000||
B|EMBJ|20260102|09:46:40|S|22|64.650000||
B|GAME|20260102|09:46:40|S|2400|0.426000||
B|S|20260102|09:46:40|S|50|14.980000||
B|S|20260102|09:46:40|S|50|14.980000||
B|SQQQ|20260102|09:46:40|S|10|66.535000||
B|TSLA|20260102|09:46:40|S|5|450.280000||
B|VOO|20260102|09:46:40|S|1|629.898800||
B|AMBA|20260102|09:46:41|S|5|74.844000||
B|DG|20260102|09:46:41|S|25|133.700000||
B|FISV|20260102|09:46:41|S|250|66.340000||
B|HOOD|20260102|09:46:41|S|1|113.040000||
B|LEG|20260102|09:46:41|S|100|10.858600||
B|NEE|20260102|09:46:41|S|1|79.780000||
B|RIVN|20260102|09:46:41|S|100|20.495000||
B|SJM|20260102|09:46:41|S|2|96.300000||
B|SMH|20260102|09:46:41|S|58|374.450000||
B|SPYI|20260102|09:46:41|S|2|52.675000||
B|TSLA|20260102|09:46:41|S|13|450.320000||
B|UAL|20260102|09:46:41|S|11|111.160000||
B|WDC|20260102|09:46:41|S|20|181.973800||
B|AAPL|20260102|09:46:42|S|100|276.268500||
B|AAPL|20260102|09:46:42|S|100|276.280000||
B|AMD|20260102|09:46:42|S|100|225.337100||
B|AMZN|20260102|09:46:42|S|8|235.220000||
B|ASML|20260102|09:46:42|S|10|1165.190000||
B|JBLU|20260102|09:46:42|S|25|4.510000||
B|LEU|20260102|09:46:42|S|3|256.005000||
B|META|20260102|09:46:42|S|10|657.070000||
B|NBIS|20260102|09:46:42|S|181|88.790000||
B|NFXL|20260102|09:46:42|S|7|29.710000||
B|RKLB|20260102|09:46:42|S|20|69.450000||
B|SIDU|20260102|09:46:42|S|500|3.569300||
B|SNDK|20260102|09:46:42|S|103|262.630000||
B|TSLL|20260102|09:46:42|S|100|19.155000||
B|AMN|20260102|09:46:43|S|100|15.530000||
B|COPX|20260102|09:46:43|S|9|73.828900||
B|COPX|20260102|09:46:43|S|16|73.819100||
B|COPX|20260102|09:46:43|S|53|73.820000||
B|CORZ|20260102|09:46:43|S|23|15.080000||
B|MSFT|20260102|09:46:43|S|36|480.165000||
B|MU|20260102|09:46:43|S|50|306.446100||
B|MU|20260102|09:46:43|S|50|306.450000||
B|NEM|20260102|09:46:43|S|137|100.855000||
B|RDDT|20260102|09:46:43|S|11|235.680000||
B|RGTI|20260102|09:46:43|S|100|22.060000||
B|SPXS|20260102|09:46:43|S|1|35.057500||
B|SPY|20260102|09:46:43|S|100|684.889300||
B|TQQQ|20260102|09:46:43|S|900|54.282000||
B|TSLA|20260102|09:46:43|S|100|450.376300||
B|TSLL|20260102|09:46:43|S|200|19.160000||
B|TSLQ|20260102|09:46:43|S|400|18.130000||
B|AFK|20260102|09:46:44|S|210|26.900000||
B|EOSE|20260102|09:46:44|S|50|11.984600||
B|FJET|20260102|09:46:44|S|100|10.780000||
B|FLNC|20260102|09:46:44|S|300|21.401800||
B|MGY|20260102|09:46:44|S|20|21.760000||
B|MSTX|20260102|09:46:44|S|1|3.810000||
B|NVDA|20260102|09:46:44|S|100|192.050000||
B|ONDS|20260102|09:46:44|S|100|9.979300||
B|RKLB|20260102|09:46:44|S|3|69.540000||
B|TSLA|20260102|09:46:44|S|350|450.330000||
B|TSLL|20260102|09:46:44|S|200|19.160000||
B|VOO|20260102|09:46:44|S|1|629.864600||
B|VYM|20260102|09:46:44|S|1|143.310000||
B|AMZN|20260102|09:46:45|S|100|235.120000||
B|BMNR|20260102|09:46:45|S|29|28.045000||
B|BNAI|20260102|09:46:45|S|200|3.240000||
B|BRK/B|20260102|09:46:45|S|1|496.120000||
B|LEU|20260102|09:46:45|S|5|255.990000||
B|LLY|20260102|09:46:45|S|2|1064.200000||
B|NFLX|20260102|09:46:45|S|3000|92.340000||
B|NVDA|20260102|09:46:45|S|90|192.020000||
B|O|20260102|09:46:45|S|10|55.929300||
B|PG|20260102|09:46:45|S|50|141.667600||
B|PG|20260102|09:46:45|S|50|141.670000||
B|PYPL|20260102|09:46:45|S|1|57.940000||
B|RKLB|20260102|09:46:45|S|90|69.520000||
B|SATS|20260102|09:46:45|S|3|111.380000||
B|SIDU|20260102|09:46:45|S|4300|3.545000||
B|SMX|20260102|09:46:45|S|1|21.260000||
B|SOLT|20260102|09:46:45|S|2|6.800000||
B|ALAB|20260102|09:46:46|S|10|181.770000||
B|AVGO|20260102|09:46:46|S|4|359.220000||
B|BERZ|20260102|09:46:46|S|370|2.694500||
B|BITO|20260102|09:46:46|S|1|12.390000||
B|CRWV|20260102|09:46:46|S|50|74.858000||
B|FUTU|20260102|09:46:46|S|50|173.840000||
B|NKE|20260102|09:46:46|S|50|62.970000||
B|PLCE|20260102|09:46:46|S|300|4.050000||
B|PLCE|20260102|09:46:46|S|900|4.050000||
B|QQQ|20260102|09:46:46|S|30|620.425000||
B|SATS|20260102|09:46:46|S|50|111.380000||
B|SH|20260102|09:46:46|S|468|35.897500||
B|SNDK|20260102|09:46:46|S|28|262.591000||
B|TNA|20260102|09:46:46|S|1|45.329300||
B|TSLA|20260102|09:46:46|S|5|450.145000||
B|VOO|20260102|09:46:46|S|29|629.865200||
B|VOO|20260102|09:46:46|S|243|629.866300||
B|ASML|20260102|09:46:47|S|10|1165.360000||
B|BOXX|20260102|09:46:47|S|13|115.135000||
B|BWXT|20260102|09:46:47|S|29|177.330000||
B|ET|20260102|09:46:47|S|40|16.370000||
B|HOOD|20260102|09:46:47|S|45|113.000000||
B|NFXL|20260102|09:46:47|S|3|29.680000||
B|NVDA|20260102|09:46:47|S|25|192.032300||
B|ONTO|20260102|09:46:47|S|6|167.860000||
B|RDDT|20260102|09:46:47|S|18|235.680000||
B|RKLB|20260102|09:46:47|S|50|69.550000||
B|SOXS|20260102|09:46:47|S|779|2.755000||
B|TDW|20260102|09:46:47|S|23|50.104800||
B|TSLA|20260102|09:46:47|S|10|450.220000||
B|YCBD|20260102|09:46:47|S|100|1.245000||
B|Z|20260102|09:46:47|S|100|68.500000||
B|ABBV|20260102|09:46:48|S|20|226.510000||
B|ALAB|20260102|09:46:48|S|2|182.030000||
B|ALAB|20260102|09:46:48|S|30|181.950000||
B|ALCY|20260102|09:46:48|S|60|13.970000||
B|CRCL|20260102|09:46:48|S|210|80.590000||
B|CRMG|20260102|09:46:48|S|200|13.040000||
B|CYPH|20260102|09:46:48|S|6|1.110000||
B|CYPH|20260102|09:46:48|S|10|1.110000||
B|GTM|20260102|09:46:48|S|20|10.009300||
B|MU|20260102|09:46:48|S|16|306.460000||
B|NFLX|20260102|09:46:48|S|50|92.319300||
B|OPRA|20260102|09:46:48|S|10|14.600000||
B|OPRA|20260102|09:46:48|S|10|14.600000||
B|PBR|20260102|09:46:48|S|1000|11.786100||
B|RKLB|20260102|09:46:48|S|25|69.600000||
B|SNDK|20260102|09:46:48|S|80|262.620000||
B|TSLA|20260102|09:46:48|S|100|450.220000||
B|TSLL|20260102|09:46:48|S|80|19.145000||
B|VT|20260102|09:46:48|S|450|142.086100||
B|ZM|20260102|09:46:48|S|4|84.800000||
B|AEM|20260102|09:46:49|S|100|168.800000||
B|AMZN|20260102|09:46:49|S|100|235.108300||
B|B|20260102|09:46:49|S|3|43.698600||
B|IXJ|20260102|09:46:49|S|100|96.950000||
B|LEU|20260102|09:46:49|S|4|255.670000||
B|PG|20260102|09:46:49|S|1|141.710000||
B|SNDK|20260102|09:46:49|S|25|262.070000||
B|SNDK|20260102|09:46:49|S|100|262.080000||
B|SPY|20260102|09:46:49|S|30|684.795000||
B|STX|20260102|09:46:49|S|10|287.370000||
B|TSLA|20260102|09:46:49|S|20|450.200000||
B|TSLL|20260102|09:46:49|S|440|19.140000||
B|AMZN|20260102|09:46:50|S|2|235.070000||
B|AMZN|20260102|09:46:50|S|100|235.040000||
B|AMZN|20260102|09:46:50|S|100|235.060000||
B|APLD|20260102|09:46:50|S|7|25.440000||
B|BRK/B|20260102|09:46:50|S|1|496.180000||
B|FLNC|20260102|09:46:50|S|98|21.400000||
B|GM|20260102|09:46:50|S|5|80.080000||
B|IXJ|20260102|09:46:50|S|800|96.960000||
B|IXJ|20260102|09:46:50|S|800|96.960000||
B|SATS|20260102|09:46:50|S|3|111.480000||
B|SATS|20260102|09:46:50|S|27|111.480000||
B|SCHD|20260102|09:46:50|S|55|27.290000||
B|SIDU|20260102|09:46:50|S|100|3.559300||
B|SNDK|20260102|09:46:50|S|10|262.090000||
B|SNDK|20260102|09:46:50|S|200|262.070000||
B|SPY|20260102|09:46:50|S|11|684.805000||
B|TSLA|20260102|09:46:50|S|18|450.290000||
B|AAPL|20260102|09:46:51|S|100|276.196200||
B|AVGO|20260102|09:46:51|S|40|358.990000||
B|BE|20260102|09:46:51|S|100|92.790000||
B|IONS|20260102|09:46:51|S|98|78.220000||
B|RDDT|20260102|09:46:51|S|30|235.680000||
B|RDDT|20260102|09:46:51|S|34|235.680000||
B|RKLB|20260102|09:46:51|S|10|69.650000||
B|SATS|20260102|09:46:51|S|9|111.470000||
B|SATS|20260102|09:46:51|S|60|111.550000||
B|SPYM|20260102|09:46:51|S|28|80.575000||
B|ALAB|20260102|09:46:52|S|100|181.850000||
B|ALAB|20260102|09:46:52|S|300|181.890000||
B|AMD|20260102|09:46:52|S|1092|224.750000||
B|BE|20260102|09:46:52|S|100|92.893500||
B|COHR|20260102|09:46:52|S|5|193.000000||
B|FLNC|20260102|09:46:52|S|70|21.400000||
B|META|20260102|09:46:52|S|18|656.905300||
B|META|20260102|09:46:52|S|18|656.910000||
B|MKSI|20260102|09:46:52|S|20|167.670000||
B|NVA|20260102|09:46:52|S|200|6.205000||
B|ODD|20260102|09:46:52|S|11|39.930000||
B|PANW|20260102|09:46:52|S|100|182.070000||
B|RDDT|20260102|09:46:52|S|100|235.600000||
B|SATS|20260102|09:46:52|S|2|111.700000||
B|SATS|20260102|09:46:52|S|20|111.670000||
B|SATS|20260102|09:46:52|S|22|111.600000||
B|SNDK|20260102|09:46:52|S|15|261.830000||
B|TOST|20260102|09:46:52|S|400|35.320000||
B|AMD|20260102|09:46:53|S|10|224.660000||
B|AMD|20260102|09:46:53|S|100|224.664200||
B|AMD|20260102|09:46:53|S|200|224.750000||
B|CWVX|20260102|09:46:53|S|5|23.850000||
B|MU|20260102|09:46:53|S|5|305.900000||
B|MU|20260102|09:46:53|S|100|305.870000||
B|MU|20260102|09:46:53|S|100|305.873100||
B|NVDA|20260102|09:46:53|S|50|191.805000||
B|OKLO|20260102|09:46:53|S|35|75.046200||
B|ONON|20260102|09:46:53|S|3|47.297800||
B|QQQM|20260102|09:46:53|S|2|255.367000||
B|SCHG|20260102|09:46:53|S|10|32.840000||
B|SMR|20260102|09:46:53|S|2|15.109300||
B|SMR|20260102|09:46:53|S|110|15.097200||
B|STX|20260102|09:46:53|S|9|286.891000||
B|WPM|20260102|09:46:53|S|100|118.190000||
B|AMD|20260102|09:46:54|S|100|224.654700||
B|AMZN|20260102|09:46:54|S|5|235.090000||
B|BNAI|20260102|09:46:54|S|100|3.270000||
B|EXLS|20260102|09:46:54|S|49|41.900000||
B|HAL|20260102|09:46:54|S|100|28.215000||
B|MGC|20260102|09:46:54|S|1|252.470000||
B|NBIS|20260102|09:46:54|S|100|88.880000||
B|ONDS|20260102|09:46:54|S|7|9.979200||
B|PEP|20260102|09:46:54|S|1|142.701500||
B|SBUX|20260102|09:46:54|S|5|83.170000||
B|SNDK|20260102|09:46:54|S|4|261.430000||
B|STX|20260102|09:46:54|S|1|286.780000||
B|STX|20260102|09:46:54|S|2|286.780000||
B|TSLA|20260102|09:46:54|S|6|450.060000||
B|TSLA|20260102|09:46:54|S|112|450.020000||
B|TSLA|20260102|09:46:54|S|188|450.030000||
B|VOO|20260102|09:46:54|S|2|629.779000||
B|Z|20260102|09:46:54|S|100|68.590000||
B|ABNB|20260102|09:46:55|S|175|133.390000||
B|AMZN|20260102|09:46:55|S|50|235.120000||
B|BIDU|20260102|09:46:55|S|50|145.455800||
B|CCCX|20260102|09:46:55|S|100|16.060000||
B|MSFT|20260102|09:46:55|S|1|480.095000||
B|MSTU|20260102|09:46:55|S|79|8.247500||
B|MU|20260102|09:46:55|S|20|306.050000||
B|NBIS|20260102|09:46:55|S|100|88.865400||
B|NBIS|20260102|09:46:55|S|300|88.840000||
B|RKLB|20260102|09:46:55|S|700|69.500000||
B|SNDK|20260102|09:46:55|S|6|261.270000||
B|SNDK|20260102|09:46:55|S|50|261.370000||
B|SYK|20260102|09:46:55|S|1|349.645000||
B|TSLA|20260102|09:46:55|S|1|450.000000||
B|TSM|20260102|09:46:55|S|50|318.060000||
B|ZS|20260102|09:46:55|S|14|222.414500||
B|ALAB|20260102|09:46:56|S|2|181.735000||
B|AMD|20260102|09:46:56|S|30|224.870000||
B|AMZN|20260102|09:46:56|S|100|235.138000||
B|ASML|20260102|09:46:56|S|10|1165.700000||
B|AVGO|20260102|09:46:56|S|100|358.870000||
B|CRM|20260102|09:46:56|S|1|258.240000||
B|FLNG|20260102|09:46:56|S|300|24.610000||
B|MU|20260102|09:46:56|S|10|305.869000||
B|NUAI|20260102|09:46:56|S|346|2.890000||
B|TQQQ|20260102|09:46:56|S|100|54.232700||
B|TSLA|20260102|09:46:56|S|3|450.090000||
B|XAR|20260102|09:46:56|S|8|241.570000||
B|AAPL|20260102|09:46:57|S|434|276.370000||
B|AMD|20260102|09:46:57|S|100|224.940000||
B|BABA|20260102|09:46:57|S|100|152.700000||
B|BABA|20260102|09:46:57|S|100|152.700000||
B|BABA|20260102|09:46:57|S|100|152.750000||
B|BABA|20260102|09:46:57|S|200|152.760000||
B|BABA|20260102|09:46:57|S|200|152.800000||
B|BABA|20260102|09:46:57|S|1215|152.760000||
B|BITO|20260102|09:46:57|S|3|12.399700||
B|CODI|20260102|09:46:57|S|800|4.640000||
B|CWEB|20260102|09:46:57|S|55|43.228800||
B|DAVE|20260102|09:46:57|S|30|221.500000||
B|GOOGL|20260102|09:46:57|S|50|320.144500||
B|GRID|20260102|09:46:57|S|4|154.940000||
B|HUT|20260102|09:46:57|S|400|48.710000||
B|IWD|20260102|09:46:57|S|24|210.176500||
B|MU|20260102|09:46:57|S|30|306.050000||
B|OKLO|20260102|09:46:57|S|22|75.080000||
B|PLTR|20260102|09:46:57|S|10|178.270000||
B|PLTR|20260102|09:46:57|S|50|178.320000||
B|PLTR|20260102|09:46:57|S|300|178.310000||
B|RDW|20260102|09:46:57|S|100|7.749100||
B|RIVN|20260102|09:46:57|S|60|20.575000||
B|SE|20260102|09:46:57|S|1|132.380000||
B|TSLA|20260102|09:46:57|S|34|450.070000||
B|BSY|20260102|09:46:58|S|10|38.030000||
B|EWJ|20260102|09:46:58|S|20|81.415000||
B|FUTU|20260102|09:46:58|S|5|173.990000||
B|ITRG|20260102|09:46:58|S|570|3.975000||
B|LMT|20260102|09:46:58|S|2|478.560000||
B|NFLU|20260102|09:46:58|S|5|31.440000||
B|NLR|20260102|09:46:58|S|20|129.800000||
B|OKLO|20260102|09:46:58|S|50|75.076200||
B|OKLO|20260102|09:46:58|S|50|75.080000||
B|RIVN|20260102|09:46:58|S|100|20.600000||
B|SIDU|20260102|09:46:58|S|500|3.579300||
B|SUPV|20260102|09:46:58|S|5|11.780000||
B|ABTC|20260102|09:46:59|S|45|1.747500||
B|ASTS|20260102|09:46:59|S|17|72.097000||
B|ASTS|20260102|09:46:59|S|18|72.100000||
B|B|20260102|09:46:59|S|100|43.683000||
B|BE|20260102|09:46:59|S|2|93.360000||
B|BE|20260102|09:46:59|S|12|93.363700||
B|EQX|20260102|09:46:59|S|12|14.060000||
B|EQX|20260102|09:46:59|S|100|14.055000||
B|GEV|20260102|09:46:59|S|20|668.010000||
B|MU|20260102|09:46:59|S|5|306.070000||
B|PFF|20260102|09:46:59|S|100|31.075000||
B|SMR|20260102|09:46:59|S|150|15.145000||
B|SNDK|20260102|09:46:59|S|25|261.511000||
B|SNDK|20260102|09:46:59|S|25|261.520000||
B|SNDK|20260102|09:46:59|S|50|261.550000||
B|SNDK|20260102|09:46:59|S|350|261.500000||
B|AAPL|20260102|09:47:00|S|1|276.440000||
B|ADBE|20260102|09:47:00|S|5|340.940000||
B|CSIQ|20260102|09:47:00|S|327|25.680000||
B|CSIQ|20260102|09:47:00|S|800|25.680000||
B|CVNA|20260102|09:47:00|S|40|419.460000||
B|GEV|20260102|09:47:00|S|30|668.180000||
B|MU|20260102|09:47:00|S|1|306.170000||
B|NBIS|20260102|09:47:00|S|1|88.880000||
B|RIVN|20260102|09:47:00|S|251|20.610000||
B|RKLB|20260102|09:47:00|S|41|69.610000||
B|SANM|20260102|09:47:00|S|1|156.520000||
B|UAA|20260102|09:47:00|S|300|5.160000||
B|UAA|20260102|09:47:00|S|600|5.155000||
B|USD|20260102|09:47:00|S|45|56.138500||
B|VXX|20260102|09:47:00|S|96|26.212000||
B|AMAT|20260102|09:47:01|S|20|269.830000||
B|AMD|20260102|09:47:01|S|2|224.850000||
B|AMD|20260102|09:47:01|S|3|224.830000||
B|AMZN|20260102|09:47:01|S|30|235.150000||
B|AMZN|20260102|09:47:01|S|91|235.160000||
B|ASTX|20260102|09:47:01|S|40|40.180000||
B|B|20260102|09:47:01|S|100|43.683000||
B|BBW|20260102|09:47:01|S|8|61.460000||
B|BE|20260102|09:47:01|S|30|93.260000||
B|BIDU|20260102|09:47:01|S|100|145.520000||
B|BLND|20260102|09:47:01|S|100|3.049300||
B|FXI|20260102|09:47:01|S|100|39.515000||
B|GWAV|20260102|09:47:01|S|9|4.780000||
B|JEPI|20260102|09:47:01|S|1|57.065000||
B|LSCC|20260102|09:47:01|S|100|78.180000||
B|TSLQ|20260102|09:47:01|S|60|18.150000||
B|UBER|20260102|09:47:01|S|8|83.010000||
B|XLE|20260102|09:47:01|S|50|44.509300||
B|YANG|20260102|09:47:01|S|2|22.769100||
B|ZTS|20260102|09:47:01|S|100|124.945000||
B|ALAB|20260102|09:47:02|S|1|181.410000||
B|BIDU|20260102|09:47:02|S|2|145.620000||
B|BIDU|20260102|09:47:02|S|12|145.650000||
B|EOSE|20260102|09:47:02|S|25|12.020000||
B|FBL|20260102|09:47:02|S|25|32.227500||
B|GLD|20260102|09:47:02|S|69|400.661400||
B|LHX|20260102|09:47:02|S|14|292.730000||
B|LVS|20260102|09:47:02|S|9|64.620000||
B|OKLO|20260102|09:47:02|S|25|75.020000||
B|OKLO|20260102|09:47:02|S|100|75.050000||
B|OKLO|20260102|09:47:02|S|100|75.060000||
B|ORCL|20260102|09:47:02|S|10|196.950000||
B|QQQ|20260102|09:47:02|S|17|620.455000||
B|SCHD|20260102|09:47:02|S|10|27.290000||
B|SIL|20260102|09:47:02|S|30|84.475800||
B|TSLG|20260102|09:47:02|S|11|9.330000||
B|TSLL|20260102|09:47:02|S|1|19.148500||
B|AMD|20260102|09:47:03|S|268|224.970000||
B|BABA|20260102|09:47:03|S|93|152.760000||
B|BITO|20260102|09:47:03|S|3|12.399800||
B|CRDO|20260102|09:47:03|S|50|151.223300||
B|GOOG|20260102|09:47:03|S|100|320.940000||
B|GOOG|20260102|09:47:03|S|100|320.960000||
B|INDA|20260102|09:47:03|S|500|54.420000||
B|RDDT|20260102|09:47:03|S|10|235.760000||
B|SLV|20260102|09:47:03|S|192|66.839500||
B|SLV|20260102|09:47:03|S|200|66.840000||
B|SPY|20260102|09:47:03|S|300|685.007200||
B|UBER|20260102|09:47:03|S|11|83.020000||
B|AAPL|20260102|09:47:04|S|14|276.670000||
B|AQST|20260102|09:47:04|S|6|6.270000||
B|C|20260102|09:47:04|S|14|116.670000||
B|C|20260102|09:47:04|S|100|116.680000||
B|MU|20260102|09:47:04|S|16|306.253800||
B|OKLO|20260102|09:47:04|S|66|75.070000||
B|PD|20260102|09:47:04|S|6|12.601000||
B|RIVN|20260102|09:47:04|S|20|20.610000||
B|SOXL|20260102|09:47:04|S|100|47.191200||
B|SPY|20260102|09:47:04|S|10|685.027300||
B|AMZU|20260102|09:47:05|S|100|36.230000||
B|BNAI|20260102|09:47:05|S|200|3.270000||
B|GOOG|20260102|09:47:05|S|1|320.987300||
B|GOOGL|20260102|09:47:05|S|400|320.590000||
B|LCID|20260102|09:47:05|S|1|11.003500||
B|MU|20260102|09:47:05|S|10|306.250000||
B|MU|20260102|09:47:05|S|28|306.190000||
B|NFLX|20260102|09:47:05|S|50|92.287200||
B|NVDA|20260102|09:47:05|S|5|191.990000||
B|SLV|20260102|09:47:05|S|12|66.849100||
B|SOXL|20260102|09:47:05|S|5|47.202600||
B|TER|20260102|09:47:05|S|13|204.300000||
B|TQQQ|20260102|09:47:05|S|1515|54.307200||
B|TSLA|20260102|09:47:05|S|10|450.280000||
B|AAPL|20260102|09:47:06|S|1|276.900000||
B|AMC|20260102|09:47:06|S|2|1.518500||
B|APLD|20260102|09:47:06|S|47|25.475000||
B|BABA|20260102|09:47:06|S|36|152.820000||
B|BIDU|20260102|09:47:06|S|35|145.970000||
B|BIDU|20260102|09:47:06|S|97|145.970000||
B|BIDU|20260102|09:47:06|S|403|145.990000||
B|COPX|20260102|09:47:06|S|639|73.860000||
B|CRMG|20260102|09:47:06|S|300|13.040000||
B|CRMG|20260102|09:47:06|S|1300|13.040000||
B|CYTK|20260102|09:47:06|S|200|62.030000||
B|NKE|20260102|09:47:06|S|1|63.017400||
B|NSIT|20260102|09:47:06|S|100|84.340000||
B|NVDA|20260102|09:47:06|S|25|192.034400||
B|PG|20260102|09:47:06|S|1|141.720000||
B|PLTR|20260102|09:47:06|S|5|178.467600||
B|PLTR|20260102|09:47:06|S|26|178.477900||
B|PLTR|20260102|09:47:06|S|27|178.480000||
B|SCHD|20260102|09:47:06|S|1|27.290000||
B|SNDK|20260102|09:47:06|S|25|261.701000||
B|TQQQ|20260102|09:47:06|S|300|54.325000||
B|TQQQ|20260102|09:47:06|S|300|54.335000||
B|TSLA|20260102|09:47:06|S|161|450.620000||
B|VEA|20260102|09:47:06|S|10|63.119300||
B|WDC|20260102|09:47:06|S|8|181.751000||
B|WDC|20260102|09:47:06|S|21|181.751000||
B|AAPL|20260102|09:47:07|S|50|276.875000||
B|BBIO|20260102|09:47:07|S|175|77.110000||
B|BIDU|20260102|09:47:07|S|1346|145.970000||
B|INTC|20260102|09:47:07|S|400|38.970600||
B|NKE|20260102|09:47:07|S|100|63.059000||
B|NVO|20260102|09:47:07|S|1|51.495000||
B|TSLA|20260102|09:47:07|S|2|450.955000||
B|UPS|20260102|09:47:07|S|400|98.470000||
B|VRT|20260102|09:47:07|S|15|173.760000||
B|XLRE|20260102|09:47:07|S|39|40.105000||
B|ALAB|20260102|09:47:08|S|7|181.940000||
B|AMD|20260102|09:47:08|S|100|225.135000||
B|AMZN|20260102|09:47:08|S|5|235.168300||
B|BIDU|20260102|09:47:08|S|8|145.965300||
B|JNJ|20260102|09:47:08|S|30|204.200000||
B|MP|20260102|09:47:08|S|200|52.955000||
B|OLED|20260102|09:47:08|S|400|119.890000||
B|PATH|20260102|09:47:08|S|488|16.260000||
B|RIVN|20260102|09:47:08|S|1100|20.655000||
B|TSLA|20260102|09:47:08|S|30|450.770000||
B|TSLA|20260102|09:47:08|S|100|450.880000||
B|TSLA|20260102|09:47:08|S|320|450.730000||
B|WDC|20260102|09:47:08|S|4|181.961000||
B|WDC|20260102|09:47:08|S|4|181.970000||
B|AAPL|20260102|09:47:09|S|100|276.900000||
B|AVAV|20260102|09:47:09|S|8|243.680000||
B|CCJ|20260102|09:47:09|S|5|97.046000||
B|CCJ|20260102|09:47:09|S|5|97.050000||
B|CCJ|20260102|09:47:09|S|6|97.050000||
B|CCJ|20260102|09:47:09|S|9|97.046000||
B|CCJ|20260102|09:47:09|S|9|97.050000||
B|DJT|20260102|09:47:09|S|100|13.700000||
B|FBIO|20260102|09:47:09|S|700|3.840000||
B|MP|20260102|09:47:09|S|10|52.940000||
B|SCCO|20260102|09:47:09|S|15|148.790000||
B|SIDU|20260102|09:47:09|S|40|3.559300||
B|UEC|20260102|09:47:09|S|85|12.681000||
B|YANG|20260102|09:47:09|S|2|22.729100||
B|BLLN|20260102|09:47:10|S|100|86.960000||
B|C|20260102|09:47:10|S|100|116.620000||
B|COIN|20260102|09:47:10|S|50|227.190000||
B|CRM|20260102|09:47:10|S|10|258.282100||
B|HYG|20260102|09:47:10|S|8|80.650000||
B|IBIT|20260102|09:47:10|S|27|50.609000||
B|IONQ|20260102|09:47:10|S|100|45.148600||
B|IREN|20260102|09:47:10|S|63|39.285000||
B|NKE|20260102|09:47:10|S|66|63.060000||
B|NVDA|20260102|09:47:10|S|100|192.110000||
B|NVDA|20260102|09:47:10|S|300|192.100000||
B|PANW|20260102|09:47:10|S|10|182.265600||
B|PANW|20260102|09:47:10|S|11|182.270000||
B|POWL|20260102|09:47:10|S|40|337.880000||
B|REI|20260102|09:47:10|S|10|0.865000||
B|VNQ|20260102|09:47:10|S|6|87.915000||
B|AEM|20260102|09:47:11|S|15|169.330000||
B|APLD|20260102|09:47:11|S|100|25.520000||
B|ARKQ|20260102|09:47:11|S|67|116.750000||
B|CCJ|20260102|09:47:11|S|9|97.040000||
B|CCJ|20260102|09:47:11|S|22|96.985000||
B|CODI|20260102|09:47:11|S|600|4.640000||
B|IAU|20260102|09:47:11|S|15|82.095500||
B|IONQ|20260102|09:47:11|S|100|45.148300||
B|KMB|20260102|09:47:11|S|200|100.440000||
B|MARA|20260102|09:47:11|S|50|9.239400||
B|METU|20260102|09:47:11|S|291|31.878300||
B|NKE|20260102|09:47:11|S|16|63.069100||
B|NKE|20260102|09:47:11|S|26|63.069100||
B|OKLO|20260102|09:47:11|S|1|75.476000||
B|RDDT|20260102|09:47:11|S|1|235.750000||
B|RGTI|20260102|09:47:11|S|100|22.130000||
B|RKLB|20260102|09:47:11|S|100|70.040000||
B|SOXS|20260102|09:47:11|S|9500|2.755000||
B|SPTE|20260102|09:47:11|S|22|35.980000||
B|SPY|20260102|09:47:11|S|100|685.270700||
B|TQQQ|20260102|09:47:11|S|50|54.385000||
B|TSLA|20260102|09:47:11|S|25|451.135000||
B|TSLA|20260102|09:47:11|S|50|451.220000||
B|TSLA|20260102|09:47:11|S|292|451.120000||
B|AFGC|20260102|09:47:12|S|100|19.090000||
B|BIDU|20260102|09:47:12|S|1|145.960000||
B|BIDU|20260102|09:47:12|S|70|145.970000||
B|FFLV|20260102|09:47:12|S|2|24.420000||
B|NVDA|20260102|09:47:12|S|25|192.100000||
B|OKLO|20260102|09:47:12|S|1500|75.630000||
B|QQQ|20260102|09:47:12|S|100|620.960000||
B|AAPL|20260102|09:47:13|S|20|276.880000||
B|AMD|20260102|09:47:13|S|9|225.279500||
B|ETN|20260102|09:47:13|S|8|324.540000||
B|GOOG|20260102|09:47:13|S|40|321.170000||
B|GOOG|20260102|09:47:13|S|50|321.186500||
B|GOOGL|20260102|09:47:13|S|101|320.640000||
B|INTC|20260102|09:47:13|S|100|38.985000||
B|KO|20260102|09:47:13|S|4|69.329300||
B|ORCL|20260102|09:47:13|S|2|197.340000||
B|RKT|20260102|09:47:13|S|200|19.469300||
B|SERV|20260102|09:47:13|S|100|10.820000||
B|SERV|20260102|09:47:13|S|200|10.805000||
B|SOPA|20260102|09:47:13|S|100|4.200000||
B|TNXP|20260102|09:47:13|S|50|16.360000||
B|TSLA|20260102|09:47:13|S|45|451.270000||
B|AAPL|20260102|09:47:14|S|20|276.835000||
B|BOIL|20260102|09:47:14|S|2800|21.635000||
B|C|20260102|09:47:14|S|92|116.640000||
B|CODI|20260102|09:47:14|S|800|4.640000||
B|CRML|20260102|09:47:14|S|58|7.639300||
B|CRWV|20260102|09:47:14|S|89|75.110000||
B|GOOG|20260102|09:47:14|S|50|321.270000||
B|GOOG|20260102|09:47:14|S|100|321.270000||
B|IONQ|20260102|09:47:14|S|50|45.170000||
B|ORCL|20260102|09:47:14|S|1|197.390000||
B|RIVN|20260102|09:47:14|S|800|20.655000||
B|TSLA|20260102|09:47:14|S|200|451.062600||
B|TSLA|20260102|09:47:14|S|401|451.070000||
B|TSM|20260102|09:47:14|S|10|317.690000||
B|UBER|20260102|09:47:14|S|5|83.030000||
B|UNH|20260102|09:47:14|S|83|327.825000||
B|WULF|20260102|09:47:14|S|1|11.965400||
B|ALAB|20260102|09:47:15|S|30|182.105000||
B|B|20260102|09:47:15|S|5|43.787000||
B|BIL|20260102|09:47:15|S|50|91.420000||
B|CPNG|20260102|09:47:15|S|100|22.980000||
B|EOSE|20260102|09:47:15|S|250|12.067300||
B|META|20260102|09:47:15|S|25|658.160000||
B|METU|20260102|09:47:15|S|50|31.916900||
B|PBR|20260102|09:47:15|S|224|11.789300||
B|QQQM|20260102|09:47:15|S|2|255.704900||
B|QUBT|20260102|09:47:15|S|500|10.388800||
B|RIVN|20260102|09:47:15|S|145|20.660000||
B|TSLA|20260102|09:47:15|S|50|451.030000||
B|AMZN|20260102|09:47:16|S|100|235.340000||
B|CRSP|20260102|09:47:16|S|1|52.790000||
B|DUK|20260102|09:47:16|S|30|116.620000||
B|DUOL|20260102|09:47:16|S|10|175.270000||
B|INTC|20260102|09:47:16|S|400|38.962600||
B|IONQ|20260102|09:47:16|S|1|45.150000||
B|MU|20260102|09:47:16|S|20|306.680000||
B|MU|20260102|09:47:16|S|95|306.670000||
B|NAVN|20260102|09:47:16|S|100|17.240000||
B|NAVN|20260102|09:47:16|S|100|17.300000||
B|NAVN|20260102|09:47:16|S|300|17.150000||
B|NAVN|20260102|09:47:16|S|300|17.300000||
B|NAVN|20260102|09:47:16|S|2200|17.300000||
B|OKLL|20260102|09:47:16|S|200|18.460000||
B|PLTR|20260102|09:47:16|S|10|178.656900||
B|TSLA|20260102|09:47:16|S|100|451.040000||
B|ALAB|20260102|09:47:17|S|100|181.750000||
B|AVGO|20260102|09:47:17|S|200|359.350000||
B|BMNR|20260102|09:47:17|S|10|28.119100||
B|CODI|20260102|09:47:17|S|1000|4.640000||
B|DJT|20260102|09:47:17|S|50|13.760000||
B|HUT|20260102|09:47:17|S|25|48.980000||
B|INTC|20260102|09:47:17|S|5|38.963100||
B|IRWD|20260102|09:47:17|S|250|5.425000||
B|OKLO|20260102|09:47:17|S|50|75.530000||
B|RKLB|20260102|09:47:17|S|48|70.100000||
B|RKLB|20260102|09:47:17|S|100|70.100000||
B|TSLA|20260102|09:47:17|S|4|451.040000||
B|TSLA|20260102|09:47:17|S|50|451.015000||
B|TSLA|20260102|09:47:17|S|350|451.010000||
B|TSLA|20260102|09:47:17|S|508|451.000000||
B|WDC|20260102|09:47:17|S|20|182.130000||
B|WDC|20260102|09:47:17|S|100|182.121900||
B|BLND|20260102|09:47:18|S|50|3.049100||
B|CENX|20260102|09:47:18|S|200|40.254100||
B|INMU|20260102|09:47:18|S|20|24.060000||
B|INSM|20260102|09:47:18|S|6|176.590000||
B|MU|20260102|09:47:18|S|100|306.930000||
B|NOK|20260102|09:47:18|S|4800|6.645000||
B|NVDA|20260102|09:47:18|S|200|192.130000||
B|OKLO|20260102|09:47:18|S|2|75.360000||
B|PLTR|20260102|09:47:18|S|10|178.630000||
B|PLTR|20260102|09:47:18|S|100|178.630000||
B|RDDT|20260102|09:47:18|S|150|236.080000||
B|SATS|20260102|09:47:18|S|8|111.630000||
B|TLT|20260102|09:47:18|S|5000|87.265000||
B|TSLA|20260102|09:47:18|S|13|451.065000||
B|TSLL|20260102|09:47:18|S|8000|19.220000||
B|ADBE|20260102|09:47:19|S|20|341.320000||
B|ALAB|20260102|09:47:19|S|50|181.730000||
B|AMD|20260102|09:47:19|S|48|225.230000||
B|AMZN|20260102|09:47:19|S|211|235.350000||
B|ASML|20260102|09:47:19|S|10|1167.260000||
B|CRWV|20260102|09:47:19|S|37|75.340000||
B|ELF|20260102|09:47:19|S|73|76.490000||
B|GRNY|20260102|09:47:19|S|10|25.020000||
B|IMTX|20260102|09:47:19|S|200|10.640000||
B|IMTX|20260102|09:47:19|S|557|10.640000||
B|INTC|20260102|09:47:19|S|7|38.979300||
B|INTC|20260102|09:47:19|S|400|38.979300||
B|IONQ|20260102|09:47:19|S|250|45.135000||
B|JPM|20260102|09:47:19|S|80|321.410000||
B|NKE|20260102|09:47:19|S|30|63.079100||
B|NVDA|20260102|09:47:19|S|100|192.110000||
B|NVDL|20260102|09:47:19|S|32|93.218600||
B|SLV|20260102|09:47:19|S|200|66.869300||
B|SMR|20260102|09:47:19|S|100|15.205000||
B|SNDK|20260102|09:47:19|S|200|260.980000||
B|SPY|20260102|09:47:19|S|300|685.422800||
B|TSLA|20260102|09:47:19|S|236|451.075000||
B|WDC|20260102|09:47:19|S|12|182.121800||
B|ZETA|20260102|09:47:19|S|5|20.188800||
B|ASTS|20260102|09:47:20|S|100|72.330000||
B|ASTS|20260102|09:47:20|S|1562|72.370000||
B|FN|20260102|09:47:20|S|68|475.820000||
B|GEV|20260102|09:47:20|S|1|668.221000||
B|IBKR|20260102|09:47:20|S|20|65.790000||
B|INTC|20260102|09:47:20|S|50|38.985000||
B|INTC|20260102|09:47:20|S|100|38.990000||
B|META|20260102|09:47:20|S|22|658.450000||
B|MU|20260102|09:47:20|S|29|306.820000||
B|NTRB|20260102|09:47:20|S|1|4.477500||
B|OKLO|20260102|09:47:20|S|100|75.380000||
B|SLV|20260102|09:47:20|S|1|66.875000||
B|TLN|20260102|09:47:20|S|4|390.891000||
B|AAPL|20260102|09:47:21|S|1|276.815000||
B|ACN|20260102|09:47:21|S|100|264.480000||
B|ASTS|20260102|09:47:21|S|80|72.350000||
B|BABX|20260102|09:47:21|S|81|39.143500||
B|BE|20260102|09:47:21|S|1|93.130000||
B|CEG|20260102|09:47:21|S|140|371.790000||
B|COOK|20260102|09:47:21|S|400|1.160000||
B|CSTE|20260102|09:47:21|S|5|1.942500||
B|INTC|20260102|09:47:21|S|60|39.015000||
B|INTC|20260102|09:47:21|S|68|39.015000||
B|INTC|20260102|09:47:21|S|1500|39.015000||
B|META|20260102|09:47:21|S|200|658.390000||
B|MRVL|20260102|09:47:21|S|5|88.660000||
B|SLV|20260102|09:47:21|S|3|66.879300||
B|SMCI|20260102|09:47:21|S|1|30.769300||
B|TSLA|20260102|09:47:21|S|1|451.115000||
B|TSLA|20260102|09:47:21|S|56|451.160000||
B|TSLQ|20260102|09:47:21|S|594|18.055000||
B|ZETA|20260102|09:47:21|S|300|20.188800||
B|ZM|20260102|09:47:21|S|100|84.735000||
B|AGQ|20260102|09:47:22|S|30|168.220000||
B|AMZN|20260102|09:47:22|S|100|235.310000||
B|ASTS|20260102|09:47:22|S|8|72.360000||
B|C|20260102|09:47:22|S|1|116.710000||
B|EPRT|20260102|09:47:22|S|84|29.530000||
B|EWJ|20260102|09:47:22|S|13|81.435000||
B|NVDA|20260102|09:47:22|S|100|192.142800||
B|QUBT|20260102|09:47:22|S|2|10.387500||
B|SLV|20260102|09:47:22|S|100|66.849300||
B|SLV|20260102|09:47:22|S|100|66.859300||
B|SMR|20260102|09:47:22|S|500|15.217500||
B|SOXS|20260102|09:47:22|S|500|2.755000||
B|STNG|20260102|09:47:22|S|15|50.210000||
B|TSLA|20260102|09:47:22|S|26|451.095000||
B|UNH|20260102|09:47:22|S|83|327.870000||
B|V|20260102|09:47:22|S|40|344.330000||
B|AVGO|20260102|09:47:23|S|2|359.240000||
B|CRDO|20260102|09:47:23|S|463|151.545000||
B|LUV|20260102|09:47:23|S|100|40.850000||
B|MU|20260102|09:47:23|S|100|307.060000||
B|NVDA|20260102|09:47:23|S|4|192.220000||
B|PFE|20260102|09:47:23|S|8|24.850000||
B|SATS|20260102|09:47:23|S|17|111.650000||
B|TSLA|20260102|09:47:23|S|29|451.170000||
B|USFR|20260102|09:47:23|S|600|50.340000||
B|ZETA|20260102|09:47:23|S|50|20.182600||
B|ZETA|20260102|09:47:23|S|50|20.186600||
B|AMD|20260102|09:47:24|S|1500|225.490000||
B|ASML|20260102|09:47:24|S|10|1167.550000||
B|DGNX|20260102|09:47:24|S|20|4.660000||
B|KLAC|20260102|09:47:24|S|1|1273.000000||
B|LUV|20260102|09:47:24|S|1|40.840000||
B|LUV|20260102|09:47:24|S|50|40.850000||
B|MNTS|20260102|09:47:24|S|150|5.768400||
B|MU|20260102|09:47:24|S|9|307.240000||
B|PBR/A|20260102|09:47:24|S|20|11.215000||
B|SCHD|20260102|09:47:24|S|30|27.300000||
B|SERV|20260102|09:47:24|S|100|10.810700||
B|SIDU|20260102|09:47:24|S|300|3.587300||
B|TQQQ|20260102|09:47:24|S|52|54.450000||
B|TQQQ|20260102|09:47:24|S|100|54.485000||
B|TSLA|20260102|09:47:24|S|2|451.270000||
B|TSLA|20260102|09:47:24|S|3|451.200000||
B|TSLA|20260102|09:47:24|S|5|451.426900||
B|TSLA|20260102|09:47:24|S|15|451.470000||
B|TSLL|20260102|09:47:24|S|16|19.240000||
B|TSLQ|20260102|09:47:24|S|70|18.055000||
B|ZETA|20260102|09:47:24|S|50|20.186600||
B|ZETA|20260102|09:47:24|S|50|20.186600||
B|APLD|20260102|09:47:25|S|100|25.570000||
B|AVGO|20260102|09:47:25|S|50|359.390000||
B|BIDU|20260102|09:47:25|S|500|145.860000||
B|BNAI|20260102|09:47:25|S|50|3.330000||
B|CCL|20260102|09:47:25|S|1|30.540000||
B|CIBR|20260102|09:47:25|S|69|71.610000||
B|COPX|20260102|09:47:25|S|17|73.901700||
B|DKNG|20260102|09:47:25|S|4|35.198800||
B|INTC|20260102|09:47:25|S|50|39.064200||
B|INTC|20260102|09:47:25|S|500|39.040000||
B|MCD|20260102|09:47:25|S|20|301.075000||
B|NEM|20260102|09:47:25|S|10|101.100000||
B|NET|20260102|09:47:25|S|87|200.240000||
B|NVDA|20260102|09:47:25|S|200|192.340000||
B|NVDX|20260102|09:47:25|S|1051|18.200000||
B|PL|20260102|09:47:25|S|250|19.608300||
B|SCHW|20260102|09:47:25|S|100|99.530000||
B|SLV|20260102|09:47:25|S|1|66.889300||
B|SOFI|20260102|09:47:25|S|20|26.375000||
B|TQQQ|20260102|09:47:25|S|36|54.490000||
B|TQQQ|20260102|09:47:25|S|70|54.565000||
B|TQQQ|20260102|09:47:25|S|150|54.570000||
B|TSLA|20260102|09:47:25|S|5|451.706900||
B|TSLA|20260102|09:47:25|S|15|451.467000||
B|WULF|20260102|09:47:25|S|1|11.982700||
B|AAOI|20260102|09:47:26|S|26|37.490000||
B|AMD|20260102|09:47:26|S|25|225.835000||
B|JNJ|20260102|09:47:26|S|1|204.270000||
B|MU|20260102|09:47:26|S|4|307.585200||
B|NKE|20260102|09:47:26|S|8|63.090000||
B|NVDA|20260102|09:47:26|S|80|192.400000||
B|OKLO|20260102|09:47:26|S|146|75.550000||
B|PLTR|20260102|09:47:26|S|5|178.888100||
B|SOXS|20260102|09:47:26|S|1411|2.755000||
B|SPY|20260102|09:47:26|S|20|685.895000||
B|TIGO|20260102|09:47:26|S|25|56.734500||
B|TQQQ|20260102|09:47:26|S|1459|54.600000||
B|TSLA|20260102|09:47:26|S|50|451.730000||
B|TSLA|20260102|09:47:26|S|90|451.750000||
B|UPLD|20260102|09:47:26|S|800|1.460000||
B|AGQ|20260102|09:47:27|S|23|168.310000||
B|AMD|20260102|09:47:27|S|4|225.947800||
B|AMD|20260102|09:47:27|S|4|225.950000||
B|AMD|20260102|09:47:27|S|100|225.825900||
B|AMZN|20260102|09:47:27|S|100|235.458000||
B|BABA|20260102|09:47:27|S|100|153.036100||
B|BMNR|20260102|09:47:27|S|53|28.220000||
B|BMNR|20260102|09:47:27|S|100|28.230000||
B|BMNR|20260102|09:47:27|S|1800|28.210000||
B|C|20260102|09:47:27|S|1|116.780000||
B|C|20260102|09:47:27|S|90|116.778400||
B|DUOL|20260102|09:47:27|S|28|175.200000||
B|HPP|20260102|09:47:27|S|10|10.749100||
B|IREN|20260102|09:47:27|S|370|39.392600||
B|META|20260102|09:47:27|S|18|658.670000||
B|MU|20260102|09:47:27|S|10|307.525000||
B|MU|20260102|09:47:27|S|39|307.490000||
B|NVDA|20260102|09:47:27|S|100|192.422300||
B|SKYT|20260102|09:47:27|S|250|20.570000||
B|TSLA|20260102|09:47:27|S|5|451.690000||
B|TSLA|20260102|09:47:27|S|25|451.700000||
B|TSLA|20260102|09:47:27|S|52|451.697600||
B|UPRO|20260102|09:47:27|S|1|117.709100||
B|ZTS|20260102|09:47:27|S|7|124.990000||
B|AAL|20260102|09:47:28|S|1|15.170000||
B|AMD|20260102|09:47:28|S|4|225.980000||
B|AMD|20260102|09:47:28|S|5|225.993300||
B|AMD|20260102|09:47:28|S|20|225.993300||
B|AMD|20260102|09:47:28|S|36|225.970000||
B|AVAV|20260102|09:47:28|S|20|244.860000||
B|BABA|20260102|09:47:28|S|100|153.060000||
B|CHWY|20260102|09:47:28|S|21|33.888200||
B|CHWY|20260102|09:47:28|S|21|33.890000||
B|HPP|20260102|09:47:28|S|2|10.749100||
B|NVDA|20260102|09:47:28|S|2|192.397700||
B|NVDA|20260102|09:47:28|S|11|192.400000||
B|ORCL|20260102|09:47:28|S|116|197.540000||
B|PAVS|20260102|09:47:28|S|300|2.300000||
B|PYPL|20260102|09:47:28|S|7|58.080000||
B|RKLB|20260102|09:47:28|S|2|70.190000||
B|TSLA|20260102|09:47:28|S|50|451.697700||
B|TSLA|20260102|09:47:28|S|50|451.700000||
B|AMD|20260102|09:47:29|S|22|225.950000||
B|AMZN|20260102|09:47:29|S|1|235.460000||
B|AMZN|20260102|09:47:29|S|99|235.460000||
B|CSIQ|20260102|09:47:29|S|50|25.580000||
B|INTC|20260102|09:47:29|S|841|39.140000||
B|META|20260102|09:47:29|S|5|658.670000||
B|NVDA|20260102|09:47:29|S|1|192.350000||
B|PLTR|20260102|09:47:29|S|15|178.868100||
B|QS|20260102|09:47:29|S|10|10.619300||
B|SMR|20260102|09:47:29|S|78|15.265000||
B|SNAP|20260102|09:47:29|S|1900|8.169500||
B|SNDK|20260102|09:47:29|S|1|262.440000||
B|SOXL|20260102|09:47:29|S|300|47.520000||
B|TQQQ|20260102|09:47:29|S|9|54.570000||
B|UNH|20260102|09:47:29|S|72|327.900000||
B|ALAB|20260102|09:47:30|S|18|182.550000||
B|BIL|20260102|09:47:30|S|35|91.420000||
B|DIA|20260102|09:47:30|S|1|479.077300||
B|DJT|20260102|09:47:30|S|21|13.820000||
B|DX|20260102|09:47:30|S|15|13.856100||
B|INTC|20260102|09:47:30|S|8|39.140700||
B|KKR|20260102|09:47:30|S|20|128.210000||
B|MU|20260102|09:47:30|S|50|307.530000||
B|RKLB|20260102|09:47:30|S|172|70.280000||
B|RXRX|20260102|09:47:30|S|10|4.169700||
B|AAOI|20260102|09:47:31|S|4|37.490000||
B|ADSK|20260102|09:47:31|S|5|291.480000||
B|BABA|20260102|09:47:31|S|100|153.027200||
B|BABA|20260102|09:47:31|S|200|153.050000||
B|DAL|20260102|09:47:31|S|1|68.590000||
B|DJT|20260102|09:47:31|S|100|13.805000||
B|HUT|20260102|09:47:31|S|100|49.220000||
B|LITE|20260102|09:47:31|S|10|379.400000||
B|MSTR|20260102|09:47:31|S|16|151.910000||
B|PLTR|20260102|09:47:31|S|288|178.870000||
B|RKLB|20260102|09:47:31|S|2|70.290000||
B|SLV|20260102|09:47:31|S|60|66.857300||
B|SLV|20260102|09:47:31|S|100|66.850700||
B|SNWV|20260102|09:47:31|S|200|30.930000||
B|TSLL|20260102|09:47:31|S|15|19.255000||
B|TSLL|20260102|09:47:31|S|25|19.255000||
B|TSM|20260102|09:47:31|S|14|317.660000||
B|UNH|20260102|09:47:31|S|75|328.000000||
B|ZTO|20260102|09:47:31|S|22|21.410000||
B|MDB|20260102|09:47:32|S|5|415.670000||
B|META|20260102|09:47:32|S|100|658.580000||
B|MU|20260102|09:47:32|S|50|307.460000||
B|MU|20260102|09:47:32|S|50|307.463900||
B|NVDA|20260102|09:47:32|S|100|192.350000||
B|OKLO|20260102|09:47:32|S|50|75.500000||
B|RKLB|20260102|09:47:32|S|2|70.250000||
B|RKLB|20260102|09:47:32|S|100|70.275000||
B|RKLB|20260102|09:47:32|S|100|70.350000||
B|TSLA|20260102|09:47:32|S|7|451.417200||
B|VIXY|20260102|09:47:32|S|394|25.310000||
B|AAPL|20260102|09:47:33|S|48|276.850000||
B|AMD|20260102|09:47:33|S|10|225.880000||
B|ASTS|20260102|09:47:33|S|600|72.450000||
B|BABA|20260102|09:47:33|S|100|153.037200||
B|DBRG|20260102|09:47:33|S|100|15.286100||
B|INTC|20260102|09:47:33|S|2000|39.150000||
B|MU|20260102|09:47:33|S|100|307.530000||
B|NVDA|20260102|09:47:33|S|10|192.352300||
B|PYPL|20260102|09:47:33|S|100|58.070700||
B|SOXS|20260102|09:47:33|S|65|2.751000||
B|SYK|20260102|09:47:33|S|1|349.660000||
B|TQQQ|20260102|09:47:33|S|900|54.570000||
B|UBER|20260102|09:47:33|S|1|83.131500||
B|ASTS|20260102|09:47:34|S|100|72.457500||
B|AVGO|20260102|09:47:34|S|10|359.755000||
B|BYRN|20260102|09:47:34|S|50|17.080000||
B|CHOW|20260102|09:47:34|S|400|0.875500||
B|CRWV|20260102|09:47:34|S|1|75.480000||
B|FLY|20260102|09:47:34|S|2|22.430000||
B|FNV|20260102|09:47:34|S|92|209.290000||
B|INTC|20260102|09:47:34|S|100|39.120000||
B|INTC|20260102|09:47:34|S|2000|39.150000||
B|MCK|20260102|09:47:34|S|1|812.310000||
B|MRVL|20260102|09:47:34|S|8|88.900000||
B|MU|20260102|09:47:34|S|15|307.550000||
B|MU|20260102|09:47:34|S|50|307.580000||
B|PFE|20260102|09:47:34|S|5|24.845000||
B|QLD|20260102|09:47:34|S|1|72.067200||
B|SIL|20260102|09:47:34|S|35|84.730000||
B|SIL|20260102|09:47:34|S|65|84.725900||
B|TSLA|20260102|09:47:34|S|20|451.365000||
B|XLF|20260102|09:47:34|S|100|54.405000||
B|ASTS|20260102|09:47:35|S|50|72.450000||
B|BE|20260102|09:47:35|S|100|93.230000||
B|INTC|20260102|09:47:35|S|100|39.110000||
B|IREN|20260102|09:47:35|S|300|39.395000||
B|MGEE|20260102|09:47:35|S|2|77.560000||
B|NBIS|20260102|09:47:35|S|10|88.990000||
B|QCOM|20260102|09:47:35|S|5|173.520000||
B|RKLB|20260102|09:47:35|S|2|70.257000||
B|TSLA|20260102|09:47:35|S|200|451.451900||
B|UNH|20260102|09:47:35|S|41|327.910000||
B|UNH|20260102|09:47:35|S|41|327.910000||
B|VOO|20260102|09:47:35|S|1|630.738800||
B|VSCO|20260102|09:47:35|S|19|54.230000||
B|VUZI|20260102|09:47:35|S|1|3.959000||
B|AAPL|20260102|09:47:36|S|8|276.900000||
B|ALAB|20260102|09:47:36|S|10|182.260000||
B|AVGO|20260102|09:47:36|S|1|359.720000||
B|AVGO|20260102|09:47:36|S|280|359.720000||
B|BBAI|20260102|09:47:36|S|100|5.526500||
B|BE|20260102|09:47:36|S|180|93.240000||
B|BE|20260102|09:47:36|S|300|93.240000||
B|META|20260102|09:47:36|S|20|658.560000||
B|NU|20260102|09:47:36|S|23|16.829500||
B|NVTS|20260102|09:47:36|S|100|7.876800||
B|OKLL|20260102|09:47:36|S|45|18.445000||
B|PGR|20260102|09:47:36|S|1|210.790000||
B|SOUN|20260102|09:47:36|S|40|10.323500||
B|SOXL|20260102|09:47:36|S|41|47.495000||
B|VNDA|20260102|09:47:36|S|100|8.160000||
B|VNDA|20260102|09:47:36|S|3675|8.170000||
B|AAPL|20260102|09:47:37|S|100|276.940000||
B|ADBE|20260102|09:47:37|S|40|340.970000||
B|ADBE|20260102|09:47:37|S|80|340.940000||
B|ADBE|20260102|09:47:37|S|160|341.010000||
B|ADBE|20260102|09:47:37|S|200|341.010000||
B|ADBE|20260102|09:47:37|S|693|341.060000||
B|APLD|20260102|09:47:37|S|100|25.630000||
B|AVGO|20260102|09:47:37|S|3|359.690000||
B|CIFR|20260102|09:47:37|S|500|15.285100||
B|CRCL|20260102|09:47:37|S|36|81.110000||
B|DJT|20260102|09:47:37|S|100|13.829100||
B|DJT|20260102|09:47:37|S|300|13.820000||
B|MSFT|20260102|09:47:37|S|10|480.510000||
B|MU|20260102|09:47:37|S|100|306.870000||
B|NKE|20260102|09:47:37|S|300|63.110000||
B|PLTR|20260102|09:47:37|S|80|178.750000||
B|RKLB|20260102|09:47:37|S|100|70.220000||
B|SMX|20260102|09:47:37|S|100|21.350000||
B|SMX|20260102|09:47:37|S|100|21.380000||
B|UNH|20260102|09:47:37|S|36|327.895000||
B|UNH|20260102|09:47:37|S|37|327.895000||
B|UVIX|20260102|09:47:37|S|100|5.520700||
B|AAPL|20260102|09:47:38|S|1|276.945000||
B|ALAB|20260102|09:47:38|S|3|182.210000||
B|ARM|20260102|09:47:38|S|5|116.082400||
B|CEG|20260102|09:47:38|S|5|372.531000||
B|CSTE|20260102|09:47:38|S|200|1.920000||
B|META|20260102|09:47:38|S|1|658.335000||
B|MU|20260102|09:47:38|S|27|306.890000||
B|PL|20260102|09:47:38|S|50|19.647800||
B|PTRN|20260102|09:47:38|S|300|11.520000||
B|RIVN|20260102|09:47:38|S|200|20.635000||
B|RIVN|20260102|09:47:38|S|200|20.635000||
B|SIDU|20260102|09:47:38|S|294|3.610700||
B|SOXL|20260102|09:47:38|S|8|47.465000||
B|SPYG|20260102|09:47:38|S|100|107.956600||
B|TSLA|20260102|09:47:38|S|2|451.320000||
B|TSLA|20260102|09:47:38|S|99|451.280000||
B|TSLA|20260102|09:47:38|S|160|451.320000||
B|AMD|20260102|09:47:39|S|1|225.460000||
B|AMD|20260102|09:47:39|S|100|225.460000||
B|AMD|20260102|09:47:39|S|105|225.487000||
B|AVGO|20260102|09:47:39|S|20|359.690000||
B|DBX|20260102|09:47:39|S|296|27.040000||
B|FLNC|20260102|09:47:39|S|26|21.360000||
B|GOOGL|20260102|09:47:39|S|237|321.020000||
B|INTC|20260102|09:47:39|S|30|39.085000||
B|INTC|20260102|09:47:39|S|170|39.076600||
B|META|20260102|09:47:39|S|80|658.370000||
B|NBIS|20260102|09:47:39|S|100|88.910000||
B|NVDA|20260102|09:47:39|S|25|192.301200||
B|NVTS|20260102|09:47:39|S|100|7.867200||
B|OKLO|20260102|09:47:39|S|18|75.380000||
B|RDDT|20260102|09:47:39|S|13|236.400000||
B|RKLX|20260102|09:47:39|S|47|40.270000||
B|SDOW|20260102|09:47:39|S|220|32.315000||
B|TSLA|20260102|09:47:39|S|50|451.310000||
B|AMD|20260102|09:47:40|S|200|225.434800||
B|BIIB|20260102|09:47:40|S|6|175.190000||
B|CLSK|20260102|09:47:40|S|1200|10.455000||
B|CTAS|20260102|09:47:40|S|5|185.770000||
B|DJT|20260102|09:47:40|S|50|13.850000||
B|DJT|20260102|09:47:40|S|100|13.850000||
B|EWJ|20260102|09:47:40|S|1|81.465000||
B|FRMI|20260102|09:47:40|S|1|8.470000||
B|HUT|20260102|09:47:40|S|84|49.190000||
B|METC|20260102|09:47:40|S|100|18.390000||
B|MU|20260102|09:47:40|S|100|306.920000||
B|MU|20260102|09:47:40|S|100|306.926500||
B|PM|20260102|09:47:40|S|1|160.210000||
B|RIVN|20260102|09:47:40|S|100|20.595000||
B|RIVN|20260102|09:47:40|S|300|20.615000||
B|RKLB|20260102|09:47:40|S|21|70.100000||
B|RKLB|20260102|09:47:40|S|50|70.020000||
B|RKLB|20260102|09:47:40|S|100|70.100000||
B|SNDK|20260102|09:47:40|S|5|262.181000||
B|SNDK|20260102|09:47:40|S|251|262.190000||
B|TEM|20260102|09:47:40|S|200|60.380000||
B|TEM|20260102|09:47:40|S|500|60.430000||
B|TSLQ|20260102|09:47:40|S|39|18.049800||
B|ADBE|20260102|09:47:41|S|15|340.920000||
B|AMD|20260102|09:47:41|S|100|225.410000||
B|APLD|20260102|09:47:41|S|100|25.640000||
B|BABA|20260102|09:47:41|S|100|152.790000||
B|BE|20260102|09:47:41|S|100|93.400000||
B|BE|20260102|09:47:41|S|300|93.390000||
B|BOSC|20260102|09:47:41|S|300|4.860000||
B|CG|20260102|09:47:41|S|177|59.640000||
B|FRMI|20260102|09:47:41|S|11|8.430000||
B|INTC|20260102|09:47:41|S|100|39.072700||
B|IREN|20260102|09:47:41|S|100|39.335000||
B|IREN|20260102|09:47:41|S|100|39.340000||
B|LRCX|20260102|09:47:41|S|5|181.840000||
B|META|20260102|09:47:41|S|300|657.805000||
B|OKLO|20260102|09:47:41|S|100|75.350000||
B|OKLO|20260102|09:47:41|S|100|75.350000||
B|OKLO|20260102|09:47:41|S|100|75.390000||
B|OKLO|20260102|09:47:41|S|200|75.460000||
B|SHOP|20260102|09:47:41|S|100|163.570000||
B|TSEM|20260102|09:47:41|S|2|121.141000||
B|TSLA|20260102|09:47:41|S|2|451.300000||
B|UNH|20260102|09:47:41|S|69|327.895000||
B|UUUU|20260102|09:47:41|S|6|15.740000||
B|AGQ|20260102|09:47:42|S|50|168.375700||
B|AGQ|20260102|09:47:42|S|50|168.380000||
B|AI|20260102|09:47:42|S|350|13.617500||
B|BE|20260102|09:47:42|S|1094|93.410000||
B|BMNU|20260102|09:47:42|S|4|5.080000||
B|BMY|20260102|09:47:42|S|100|53.110000||
B|BOSC|20260102|09:47:42|S|232|4.890000||
B|CRWD|20260102|09:47:42|S|5|468.000000||
B|GOOG|20260102|09:47:42|S|60|321.570000||
B|HMY|20260102|09:47:42|S|73|19.800900||
B|IBIT|20260102|09:47:42|S|10|50.725000||
B|INTC|20260102|09:47:42|S|90|39.087100||
B|LITE|20260102|09:47:42|S|1|378.920000||
B|MU|20260102|09:47:42|S|50|306.840000||
B|NBIS|20260102|09:47:42|S|59|88.770000||
B|PTIR|20260102|09:47:42|S|40|26.999100||
B|RGP|20260102|09:47:42|S|400|5.040000||
B|RKLB|20260102|09:47:42|S|10|69.955000||
B|TEM|20260102|09:47:42|S|17|60.410000||
B|UNH|20260102|09:47:42|S|81|327.900000||
B|AMD|20260102|09:47:43|S|100|225.400000||
B|AMD|20260102|09:47:43|S|200|225.410000||
B|ANIX|20260102|09:47:43|S|3|3.165000||
B|COHR|20260102|09:47:43|S|100|193.910000||
B|GOOG|20260102|09:47:43|S|20|321.640000||
B|GOOG|20260102|09:47:43|S|100|321.625000||
B|GOOGL|20260102|09:47:43|S|4|321.200000||
B|IRWD|20260102|09:47:43|S|300|5.381000||
B|ITRG|20260102|09:47:43|S|100|3.990000||
B|MU|20260102|09:47:43|S|100|306.950000||
B|RKLB|20260102|09:47:43|S|50|69.960000||
B|RKLB|20260102|09:47:43|S|100|69.960000||
B|RKLB|20260102|09:47:43|S|100|69.975000||
B|RKLB|20260102|09:47:43|S|600|69.975000||
B|SCHD|20260102|09:47:43|S|1|27.306100||
B|SMX|20260102|09:47:43|S|200|21.880000||
B|TSLA|20260102|09:47:43|S|15|451.585000||
B|URA|20260102|09:47:43|S|3|45.047500||
B|VOO|20260102|09:47:43|S|2|630.721000||
B|WDC|20260102|09:47:43|S|30|182.230000||
B|ASTS|20260102|09:47:44|S|5|71.963500||
B|ENB|20260102|09:47:44|S|1|47.680000||
B|FCEL|20260102|09:47:44|S|15|7.738800||
B|GLW|20260102|09:47:44|S|570|89.040000||
B|IREN|20260102|09:47:44|S|100|39.328600||
B|IRWD|20260102|09:47:44|S|1|5.380000||
B|MU|20260102|09:47:44|S|85|306.950000||
B|MU|20260102|09:47:44|S|100|306.860000||
B|MU|20260102|09:47:44|S|300|306.850000||
B|NBIS|20260102|09:47:44|S|20|88.740000||
B|RH|20260102|09:47:44|S|100|191.250000||
B|RKLB|20260102|09:47:44|S|50|69.950000||
B|SCCO|20260102|09:47:44|S|1|148.780000||
B|SCCO|20260102|09:47:44|S|1|148.780000||
B|SMX|20260102|09:47:44|S|200|22.280000||
B|TSLA|20260102|09:47:44|S|52|451.670000||
B|UNH|20260102|09:47:44|S|30|328.060000||
B|UNH|20260102|09:47:44|S|66|328.110000||
B|WPM|20260102|09:47:44|S|100|118.770000||
B|AAPL|20260102|09:47:45|S|3|277.090000||
B|AAPL|20260102|09:47:45|S|10|277.090000||
B|ALAB|20260102|09:47:45|S|55|182.090000||
B|AMD|20260102|09:47:45|S|48|225.430000||
B|AMZN|20260102|09:47:45|S|10|235.351500||
B|CRM|20260102|09:47:45|S|9|258.512600||
B|DUK|20260102|09:47:45|S|10|116.690000||
B|IRWD|20260102|09:47:45|S|50|5.380000||
B|NKE|20260102|09:47:45|S|100|63.180000||
B|PLTR|20260102|09:47:45|S|10|178.710000||
B|S|20260102|09:47:45|S|81|15.020000||
B|SLB|20260102|09:47:45|S|100|38.160000||
B|SLV|20260102|09:47:45|S|100|66.900000||
B|AMD|20260102|09:47:46|S|40|225.410000||
B|INTC|20260102|09:47:46|S|100|39.072700||
B|NUGT|20260102|09:47:46|S|100|186.981000||
B|NVDA|20260102|09:47:46|S|100|192.280000||
B|PEP|20260102|09:47:46|S|2|142.960000||
B|PTIR|20260102|09:47:46|S|10|26.959300||
B|RDDT|20260102|09:47:46|S|5|236.350000||
B|TSLA|20260102|09:47:46|S|5|451.600000||
B|WPM|20260102|09:47:46|S|100|118.770000||
B|ALAB|20260102|09:47:47|S|6|182.210000||
B|ASTS|20260102|09:47:47|S|50|71.940000||
B|AVGO|20260102|09:47:47|S|3|359.420000||
B|CLPT|20260102|09:47:47|S|100|13.665000||
B|CLS|20260102|09:47:47|S|100|303.791000||
B|COIN|20260102|09:47:47|S|340|227.690000||
B|ETN|20260102|09:47:47|S|1|325.560000||
B|GEOS|20260102|09:47:47|S|1|17.863500||
B|HOOD|20260102|09:47:47|S|3|113.100000||
B|IRWD|20260102|09:47:47|S|100|5.360700||
B|JEPI|20260102|09:47:47|S|3|57.107300||
B|JKS|20260102|09:47:47|S|10|27.890000||
B|MSII|20260102|09:47:47|S|47|8.011300||
B|MSTR|20260102|09:47:47|S|50|151.900000||
B|NVD|20260102|09:47:47|S|100|6.719300||
B|RIVN|20260102|09:47:47|S|400|20.595000||
B|RKLB|20260102|09:47:47|S|100|69.930000||
B|SOUN|20260102|09:47:47|S|100|10.300000||
B|SPCE|20260102|09:47:47|S|10|3.189400||
B|TSLA|20260102|09:47:47|S|40|451.660000||
B|TSSI|20260102|09:47:47|S|10|7.170000||
B|UBER|20260102|09:47:47|S|3|83.090000||
B|VOO|20260102|09:47:47|S|2|630.700000||
B|ALAB|20260102|09:47:48|S|10|182.300000||
B|ASTS|20260102|09:47:48|S|5|71.930000||
B|AVGO|20260102|09:47:48|S|25|359.430000||
B|B|20260102|09:47:48|S|50|43.800000||
B|CRMG|20260102|09:47:48|S|500|13.060000||
B|JEPQ|20260102|09:47:48|S|48|58.659500||
B|NFXL|20260102|09:47:48|S|100|29.760000||
B|PEP|20260102|09:47:48|S|1|142.930000||
B|PL|20260102|09:47:48|S|100|19.600000||
B|SHV|20260102|09:47:48|S|20|110.175000||
B|SOC|20260102|09:47:48|S|10|10.665000||
B|TE|20260102|09:47:48|S|1000|7.793100||
B|TSLA|20260102|09:47:48|S|100|451.782500||
B|WULF|20260102|09:47:48|S|1|11.972700||
B|BMY|20260102|09:47:49|S|4|53.109300||
B|CDE|20260102|09:47:49|S|50|18.220000||
B|EOSE|20260102|09:47:49|S|300|12.072700||
B|FTAI|20260102|09:47:49|S|41|202.260000||
B|GDS|20260102|09:47:49|S|12|37.940000||
B|MU|20260102|09:47:49|S|100|307.035900||
B|MU|20260102|09:47:49|S|148|307.025900||
B|MU|20260102|09:47:49|S|300|307.040000||
B|NVDA|20260102|09:47:49|S|10|192.311000||
B|NVDA|20260102|09:47:49|S|50|192.300000||
B|RKLB|20260102|09:47:49|S|5|69.967800||
B|RKLB|20260102|09:47:49|S|25|69.953800||
B|SE|20260102|09:47:49|S|3|132.664000||
B|SMUP|20260102|09:47:49|S|5400|1.070000||
B|SPY|20260102|09:47:49|S|1|685.827300||
B|UNH|20260102|09:47:49|S|200|328.080000||
B|UUUU|20260102|09:47:49|S|100|15.740000||
B|ASTS|20260102|09:47:50|S|100|71.970000||
B|BRK/B|20260102|09:47:50|S|20|496.210000||
B|CDE|20260102|09:47:50|S|332|18.220000||
B|CIEN|20260102|09:47:50|S|30|242.930000||
B|CRM|20260102|09:47:50|S|1|258.640000||
B|CTGO|20260102|09:47:50|S|20|27.140000||
B|CWEB|20260102|09:47:50|S|400|43.270000||
B|GOOG|20260102|09:47:50|S|400|321.825000||
B|GOOGL|20260102|09:47:50|S|400|321.360000||
B|PBR|20260102|09:47:50|S|12|11.789300||
B|TSLA|20260102|09:47:50|S|2|451.840000||
B|TSLA|20260102|09:47:50|S|5|451.840000||
B|TSLA|20260102|09:47:50|S|130|451.810000||
B|TSLL|20260102|09:47:50|S|200|19.280000||
B|TSSI|20260102|09:47:50|S|100|7.170000||
B|UNH|20260102|09:47:50|S|38|328.020000||
B|AAPL|20260102|09:47:51|S|3|277.119500||
B|COIN|20260102|09:47:51|S|1|227.760000||
B|CRWV|20260102|09:47:51|S|40|75.350000||
B|FLNC|20260102|09:47:51|S|8|21.370000||
B|KYMR|20260102|09:47:51|S|10|74.710000||
B|NVDD|20260102|09:47:51|S|100|37.190000||
B|PBR|20260102|09:47:51|S|21|11.789300||
B|SNDK|20260102|09:47:51|S|9|262.255000||
B|SNDK|20260102|09:47:51|S|10|262.280000||
B|SNDK|20260102|09:47:51|S|50|262.750000||
B|TLT|20260102|09:47:51|S|800|87.261200||
B|TLT|20260102|09:47:51|S|3600|87.265000||
B|TSLA|20260102|09:47:51|S|48|451.860000||
B|AMD|20260102|09:47:52|S|6|225.650000||
B|BOXX|20260102|09:47:52|S|56|115.135000||
B|FFAI|20260102|09:47:52|S|100|1.065000||
B|MSTR|20260102|09:47:52|S|1|151.957300||
B|PBR|20260102|09:47:52|S|201|11.787200||
B|QQQ|20260102|09:47:52|S|6|621.612500||
B|RKLB|20260102|09:47:52|S|1|70.000000||
B|SHY|20260102|09:47:52|S|50|82.859300||
B|TSLA|20260102|09:47:52|S|4|451.810000||
B|TSLA|20260102|09:47:52|S|50|451.870000||
B|TSLQ|20260102|09:47:52|S|10|18.000000||
B|ACMR|20260102|09:47:53|S|473|42.650000||
B|AMD|20260102|09:47:53|S|100|225.615000||
B|CRCL|20260102|09:47:53|S|36|81.030000||
B|CRDO|20260102|09:47:53|S|32|151.010000||
B|GOOG|20260102|09:47:53|S|100|321.996600||
B|GOOGL|20260102|09:47:53|S|100|321.502900||
B|HOOD|20260102|09:47:53|S|100|113.170000||
B|IAE|20260102|09:47:53|S|70|7.430000||
B|MSTX|20260102|09:47:53|S|500|3.828800||
B|MU|20260102|09:47:53|S|25|307.115000||
B|MU|20260102|09:47:53|S|50|307.010000||
B|NVDA|20260102|09:47:53|S|50|192.355000||
B|SATS|20260102|09:47:53|S|1|111.970000||
B|SRFM|20260102|09:47:53|S|7|2.180000||
B|TLT|20260102|09:47:53|S|169|87.265000||
B|TSLA|20260102|09:47:53|S|8|452.030000||
B|TWLO|20260102|09:47:53|S|5|143.900000||
B|USMV|20260102|09:47:53|S|7|93.595000||
B|VIG|20260102|09:47:53|S|9|219.760000||
B|AAPL|20260102|09:47:54|S|30|277.136900||
B|ALAB|20260102|09:47:54|S|16|182.450000||
B|AMD|20260102|09:47:54|S|70|225.680000||
B|AMZN|20260102|09:47:54|S|48|235.410000||
B|ARKK|20260102|09:47:54|S|100|78.022700||
B|CART|20260102|09:47:54|S|7|45.190000||
B|CIEN|20260102|09:47:54|S|4|243.390000||
B|CIEN|20260102|09:47:54|S|25|243.420000||
B|CVNA|20260102|09:47:54|S|98|419.391000||
B|HOOD|20260102|09:47:54|S|696|113.180000||
B|LIF|20260102|09:47:54|S|248|65.000000||
B|LIN|20260102|09:47:54|S|1|423.540000||
B|LKQ|20260102|09:47:54|S|20|29.680000||
B|MSFT|20260102|09:47:54|S|100|480.480000||
B|MU|20260102|09:47:54|S|10|307.030000||
B|OKLL|20260102|09:47:54|S|100|18.380000||
B|PI|20260102|09:47:54|S|6|174.460000||
B|SOC|20260102|09:47:54|S|20|10.650900||
B|TQQQ|20260102|09:47:54|S|300|54.605000||
B|TROW|20260102|09:47:54|S|82|102.054600||
B|TSLA|20260102|09:47:54|S|100|452.150000||
B|EQX|20260102|09:47:55|S|179|14.120000||
B|FFAI|20260102|09:47:55|S|8000|1.065000||
B|GS|20260102|09:47:55|S|10|881.200000||
B|MU|20260102|09:47:55|S|50|307.020000||
B|MU|20260102|09:47:55|S|50|307.022900||
B|NDRA|20260102|09:47:55|S|1|4.260000||
B|OKLO|20260102|09:47:55|S|1|75.305000||
B|ORCX|20260102|09:47:55|S|132|17.633600||
B|PAAS|20260102|09:47:55|S|5|52.373600||
B|PG|20260102|09:47:55|S|3|141.780000||
B|RKLX|20260102|09:47:55|S|50|40.073500||
B|TEM|20260102|09:47:55|S|50|60.397000||
B|TLT|20260102|09:47:55|S|60|87.265000||
B|UNH|20260102|09:47:55|S|2|328.060000||
B|WULF|20260102|09:47:55|S|1|11.972700||
B|APLD|20260102|09:47:56|S|6|25.610000||
B|ASHR|20260102|09:47:56|S|60|33.279300||
B|CORT|20260102|09:47:56|S|100|37.070000||
B|EXK|20260102|09:47:56|S|4|9.630000||
B|GEV|20260102|09:47:56|S|40|668.370000||
B|GEV|20260102|09:47:56|S|80|668.300000||
B|MU|20260102|09:47:56|S|35|306.515700||
B|MU|20260102|09:47:56|S|100|306.670000||
B|NXE|20260102|09:47:56|S|1|9.990000||
B|SIDU|20260102|09:47:56|S|200|3.610700||
B|TSLL|20260102|09:47:56|S|100|19.295000||
B|XLE|20260102|09:47:56|S|120|44.540000||
B|ZS|20260102|09:47:56|S|9|222.745100||
B|ADBE|20260102|09:47:57|S|30|341.360000||
B|BABA|20260102|09:47:57|S|2|152.745000||
B|BIDU|20260102|09:47:57|S|34|145.957400||
B|GOOG|20260102|09:47:57|S|220|322.080000||
B|GOOGL|20260102|09:47:57|S|209|321.580000||
B|IREN|20260102|09:47:57|S|10|39.380000||
B|NCL|20260102|09:47:57|S|200|0.299600||
B|NNOX|20260102|09:47:57|S|72|2.820000||
B|SMX|20260102|09:47:57|S|15|22.610000||
B|SWKS|20260102|09:47:57|S|200|63.630000||
B|TSLA|20260102|09:47:57|S|2|452.080000||
B|TSLA|20260102|09:47:57|S|2|452.130000||
B|TSLL|20260102|09:47:57|S|5|19.310000||
B|TTD|20260102|09:47:57|S|2|37.915000||
B|UEC|20260102|09:47:57|S|100|12.755000||
B|UEC|20260102|09:47:57|S|176|12.750600||
B|B|20260102|09:47:58|S|200|43.838800||
B|BNAI|20260102|09:47:58|S|40|3.280000||
B|CDE|20260102|09:47:58|S|5|18.245000||
B|EOSE|20260102|09:47:58|S|140|12.087600||
B|FLNC|20260102|09:47:58|S|50|21.470000||
B|GOOG|20260102|09:47:58|S|31|322.090000||
B|GOOGL|20260102|09:47:58|S|25|321.670000||
B|MELI|20260102|09:47:58|S|10|2004.610000||
B|NEUP|20260102|09:47:58|S|100|3.960000||
B|OKLO|20260102|09:47:58|S|100|75.440000||
B|ONDL|20260102|09:47:58|S|300|28.080000||
B|OSCR|20260102|09:47:58|S|45|14.560000||
B|RIVN|20260102|09:47:58|S|20|20.600000||
B|RKLB|20260102|09:47:58|S|15|70.010000||
B|S|20260102|09:47:58|S|100|15.025000||
B|SIDU|20260102|09:47:58|S|800|3.610700||
B|CRCL|20260102|09:47:59|S|2|81.040000||
B|IBIT|20260102|09:47:59|S|800|50.750000||
B|IBIT|20260102|09:47:59|S|2500|50.750000||
B|KWEB|20260102|09:47:59|S|10|35.425000||
B|META|20260102|09:47:59|S|94|658.290000||
B|MU|20260102|09:47:59|S|1|306.640000||
B|NVDA|20260102|09:47:59|S|400|192.380000||
B|PLTR|20260102|09:47:59|S|40|178.610000||
B|PLTR|20260102|09:47:59|S|100|178.607700||
B|PLUG|20260102|09:47:59|S|300|2.095000||
B|PLUG|20260102|09:47:59|S|300|2.095000||
B|PRLD|20260102|09:47:59|S|100|2.700000||
B|RBRK|20260102|09:47:59|S|40|78.600000||
B|RDDT|20260102|09:47:59|S|100|236.625000||
B|SATS|20260102|09:47:59|S|1|111.920000||
B|TSLA|20260102|09:47:59|S|1|452.020000||
B|TSLA|20260102|09:47:59|S|12|451.985000||
B|UVXY|20260102|09:47:59|S|1|35.020000||
B|BON|20260102|09:48:00|S|100|1.590000||
B|DMAX|20260102|09:48:00|S|100|26.685000||
B|MU|20260102|09:48:00|S|100|306.640000||
B|NBIS|20260102|09:48:00|S|24|88.735000||
B|NBY|20260102|09:48:00|S|100|6.120000||
B|RGTX|20260102|09:48:00|S|100|12.070000||
B|RGTX|20260102|09:48:00|S|100|12.070000||
B|SATS|20260102|09:48:00|S|35|111.930000||
B|SRFM|20260102|09:48:00|S|1|2.180000||
B|TQQQ|20260102|09:48:00|S|80|54.605000||
B|TSLA|20260102|09:48:00|S|25|452.020000||
B|AAPL|20260102|09:48:01|S|6|277.192000||
B|BIDU|20260102|09:48:01|S|9|145.961800||
B|BIDU|20260102|09:48:01|S|9|145.967400||
B|BIDU|20260102|09:48:01|S|9|145.970000||
B|ETHT|20260102|09:48:01|S|100|39.965000||
B|NBY|20260102|09:48:01|S|100|6.118800||
B|NVDA|20260102|09:48:01|S|50|192.384400||
B|SLV|20260102|09:48:01|S|520|66.915000||
B|TQQQ|20260102|09:48:01|S|45|54.608000||
B|TQQQ|20260102|09:48:01|S|100|54.605000||
B|TSLA|20260102|09:48:01|S|5|452.020000||
B|VSCO|20260102|09:48:01|S|38|54.100000||
B|AHLpD|20260102|09:48:02|S|1000|19.760000||
B|ALAB|20260102|09:48:02|S|18|182.750000||
B|BITO|20260102|09:48:02|S|1362|12.450000||
B|BOIL|20260102|09:48:02|S|300|21.655000||
B|CODI|20260102|09:48:02|S|100|4.640000||
B|CODI|20260102|09:48:02|S|300|4.640000||
B|CRH|20260102|09:48:02|S|4|125.135000||
B|CRH|20260102|09:48:02|S|4|125.135000||
B|CSIQ|20260102|09:48:02|S|200|25.660000||
B|ETHA|20260102|09:48:02|S|100|23.205000||
B|HOOD|20260102|09:48:02|S|1|113.238000||
B|JEF|20260102|09:48:02|S|33|62.490000||
B|KNSA|20260102|09:48:02|S|100|41.690000||
B|KNSA|20260102|09:48:02|S|100|41.700000||
B|MSTX|20260102|09:48:02|S|628|3.839900||
B|MU|20260102|09:48:02|S|4|306.695700||
B|PAYC|20260102|09:48:02|S|1|156.490000||
B|PTIR|20260102|09:48:02|S|38|26.965000||
B|SE|20260102|09:48:02|S|15|132.670000||
B|SPY|20260102|09:48:02|S|100|686.032700||
B|TQQQ|20260102|09:48:02|S|300|54.628100||
B|TQQQ|20260102|09:48:02|S|900|54.628700||
B|TSLA|20260102|09:48:02|S|25|451.995000||
B|AEM|20260102|09:48:03|S|100|169.690000||
B|AHLpD|20260102|09:48:03|S|200|19.790000||
B|ALAB|20260102|09:48:03|S|100|182.560000||
B|AMZN|20260102|09:48:03|S|100|235.285000||
B|ETHA|20260102|09:48:03|S|16|23.200000||
B|IREN|20260102|09:48:03|S|15|39.425000||
B|MTN|20260102|09:48:03|S|100|131.130000||
B|ONDS|20260102|09:48:03|S|300|10.100000||
B|SMX|20260102|09:48:03|S|100|22.960000||
B|TQQQ|20260102|09:48:03|S|7|54.625000||
B|TSLL|20260102|09:48:03|S|100|19.300000||
B|AMZN|20260102|09:48:04|S|240|235.260000||
B|AMZN|20260102|09:48:04|S|300|235.270000||
B|BIDU|20260102|09:48:04|S|7|145.974800||
B|BMNR|20260102|09:48:04|S|19|28.259100||
B|ECL|20260102|09:48:04|S|2|260.270000||
B|MSTR|20260102|09:48:04|S|300|152.270000||
B|MU|20260102|09:48:04|S|60|306.700000||
B|ONDS|20260102|09:48:04|S|100|10.110000||
B|ORCL|20260102|09:48:04|S|80|197.220000||
B|RKLB|20260102|09:48:04|S|27|70.033500||
B|RKLB|20260102|09:48:04|S|200|70.085000||
B|SNDK|20260102|09:48:04|S|1|263.150000||
B|SNDK|20260102|09:48:04|S|23|262.605000||
B|VEEV|20260102|09:48:04|S|87|222.380000||
B|VVV|20260102|09:48:04|S|2|28.907500||
B|AAPL|20260102|09:48:05|S|248|277.175000||
B|ABTC|20260102|09:48:05|S|2900|1.760000||
B|AFJK|20260102|09:48:05|S|5|85.010000||
B|AFJK|20260102|09:48:05|S|9|85.010000||
B|AFJK|20260102|09:48:05|S|10|85.010000||
B|CODI|20260102|09:48:05|S|700|4.645000||
B|COHR|20260102|09:48:05|S|5|193.940000||
B|CRMG|20260102|09:48:05|S|100|13.060000||
B|GCT|20260102|09:48:05|S|20|40.410000||
B|GDXJ|20260102|09:48:05|S|10|115.120000||
B|GOOGL|20260102|09:48:05|S|2|321.750000||
B|IREN|20260102|09:48:05|S|190|39.421000||
B|MU|20260102|09:48:05|S|50|306.720000||
B|MU|20260102|09:48:05|S|50|306.725700||
B|MU|20260102|09:48:05|S|71|306.840000||
B|NVDA|20260102|09:48:05|S|1|192.435000||
B|NVDA|20260102|09:48:05|S|153|192.405000||
B|ONDS|20260102|09:48:05|S|100|10.120000||
B|ORCL|20260102|09:48:05|S|2|197.185000||
B|PGY|20260102|09:48:05|S|100|21.920000||
B|SMH|20260102|09:48:05|S|20|374.930000||
B|AGQ|20260102|09:48:06|S|100|168.550000||
B|AMD|20260102|09:48:06|S|100|225.780000||
B|AVGO|20260102|09:48:06|S|6|359.870000||
B|CORZ|20260102|09:48:06|S|5|15.148400||
B|ETHA|20260102|09:48:06|S|3520|23.250000||
B|MSFT|20260102|09:48:06|S|1|480.465000||
B|OKLO|20260102|09:48:06|S|3|75.480000||
B|OKLO|20260102|09:48:06|S|200|75.480000||
B|PFE|20260102|09:48:06|S|10|24.845000||
B|POET|20260102|09:48:06|S|700|6.759000||
B|TNA|20260102|09:48:06|S|400|45.662700||
B|TQQQ|20260102|09:48:06|S|1000|54.625000||
B|TSLA|20260102|09:48:06|S|45|452.090000||
B|TSLA|20260102|09:48:06|S|52|452.090000||
B|TSLL|20260102|09:48:06|S|200|19.310000||
B|VNDA|20260102|09:48:06|S|200|8.130000||
B|VTI|20260102|09:48:06|S|1|337.209000||
B|WULF|20260102|09:48:06|S|1|11.982700||
B|AMD|20260102|09:48:07|S|1|225.780000||
B|AMD|20260102|09:48:07|S|50|225.820000||
B|CIEN|20260102|09:48:07|S|20|243.400000||
B|CIEN|20260102|09:48:07|S|130|243.420000||
B|ETHA|20260102|09:48:07|S|5|23.270000||
B|GOOG|20260102|09:48:07|S|75|322.100000||
B|HTZ|20260102|09:48:07|S|3|5.277600||
B|MU|20260102|09:48:07|S|2|306.725700||
B|NBIS|20260102|09:48:07|S|8|88.810000||
B|OKLL|20260102|09:48:07|S|30|18.450000||
B|SIDU|20260102|09:48:07|S|100|3.639300||
B|TSLA|20260102|09:48:07|S|32|452.220000||
B|AMD|20260102|09:48:08|S|15|225.840000||
B|ARKK|20260102|09:48:08|S|100|78.088800||
B|BMNU|20260102|09:48:08|S|1000|5.150000||
B|CRM|20260102|09:48:08|S|10|258.750000||
B|DIS|20260102|09:48:08|S|1|112.550000||
B|FLNC|20260102|09:48:08|S|35|21.480000||
B|GGLL|20260102|09:48:08|S|9|102.245000||
B|KO|20260102|09:48:08|S|10|69.389100||
B|MU|20260102|09:48:08|S|50|306.900000||
B|NKE|20260102|09:48:08|S|2|63.189300||
B|NTSK|20260102|09:48:08|S|20|17.310000||
B|NVO|20260102|09:48:08|S|10|51.505000||
B|OKLO|20260102|09:48:08|S|100|75.500000||
B|OMDA|20260102|09:48:08|S|100|15.450000||
B|RDDT|20260102|09:48:08|S|11|236.590000||
B|SLV|20260102|09:48:08|S|300|66.928300||
B|UPRO|20260102|09:48:08|S|2|117.805000||
B|UPRO|20260102|09:48:08|S|2|117.875000||
B|AMD|20260102|09:48:09|S|8|225.880000||
B|ASML|20260102|09:48:09|S|20|1168.469000||
B|ATHM|20260102|09:48:09|S|507|23.050000||
B|AVGO|20260102|09:48:09|S|5|360.080000||
B|AVGO|20260102|09:48:09|S|48|360.080000||
B|AVGO|20260102|09:48:09|S|80|360.070000||
B|AVGO|20260102|09:48:09|S|120|360.087200||
B|BIDU|20260102|09:48:09|S|1|145.969500||
B|IEF|20260102|09:48:09|S|78|96.235000||
B|IONX|20260102|09:48:09|S|100|21.910000||
B|MSTR|20260102|09:48:09|S|33|152.660000||
B|MU|20260102|09:48:09|S|10|307.150000||
B|PAAS|20260102|09:48:09|S|1|52.427600||
B|SNDK|20260102|09:48:09|S|10|263.100000||
B|SNDK|20260102|09:48:09|S|10|263.184700||
B|SNDK|20260102|09:48:09|S|10|263.190000||
B|SNDK|20260102|09:48:09|S|10|263.220000||
B|TSLA|20260102|09:48:09|S|40|452.380000||
B|BTI|20260102|09:48:10|S|32|56.210000||
B|CRWV|20260102|09:48:10|S|100|75.420000||
B|DBMF|20260102|09:48:10|S|28|28.199300||
B|ENLT|20260102|09:48:10|S|51|48.580000||
B|FBL|20260102|09:48:10|S|5|32.367300||
B|IBIT|20260102|09:48:10|S|32|50.930700||
B|MU|20260102|09:48:10|S|1|307.195500||
B|MU|20260102|09:48:10|S|100|307.210000||
B|PANW|20260102|09:48:10|S|13|182.670000||
B|PLTR|20260102|09:48:10|S|100|178.740000||
B|QQQ|20260102|09:48:10|S|1|622.085000||
B|RDDT|20260102|09:48:10|S|30|236.590000||
B|RDDT|20260102|09:48:10|S|50|236.520000||
B|SNDK|20260102|09:48:10|S|20|263.009000||
B|SOXS|20260102|09:48:10|S|200|2.755000||
B|TSLA|20260102|09:48:10|S|4|452.470000||
B|TSLA|20260102|09:48:10|S|30|452.441500||
B|UPRO|20260102|09:48:10|S|1|117.879100||
B|YETH|20260102|09:48:10|S|2|18.190000||
B|ZTO|20260102|09:48:10|S|14|21.390000||
B|AAOI|20260102|09:48:11|S|20|37.470000||
B|AAOI|20260102|09:48:11|S|480|37.470000||
B|LUNR|20260102|09:48:11|S|200|16.510000||
B|MARA|20260102|09:48:11|S|500|9.275000||
B|META|20260102|09:48:11|S|40|658.520000||
B|META|20260102|09:48:11|S|121|658.560000||
B|PAVS|20260102|09:48:11|S|100|2.290000||
B|RDDT|20260102|09:48:11|S|5|236.585000||
B|SIDU|20260102|09:48:11|S|100|3.639300||
B|SNAP|20260102|09:48:11|S|320|8.185000||
B|TSLQ|20260102|09:48:11|S|11|17.950000||
B|UPRO|20260102|09:48:11|S|1|117.869300||
B|WRBY|20260102|09:48:11|S|100|22.630000||
B|ZVRA|20260102|09:48:11|S|100|8.700000||
B|ARM|20260102|09:48:12|S|2|116.160000||
B|BOXX|20260102|09:48:12|S|100|115.135000||
B|CRM|20260102|09:48:12|S|1|258.820000||
B|CRWV|20260102|09:48:12|S|40|75.450000||
B|DJT|20260102|09:48:12|S|200|13.780000||
B|IBIT|20260102|09:48:12|S|100|50.930000||
B|IEI|20260102|09:48:12|S|8|119.399300||
B|RDDT|20260102|09:48:12|S|7|236.590000||
B|RXRX|20260102|09:48:12|S|51|4.169800||
B|SIDU|20260102|09:48:12|S|800|3.659300||
B|TSLA|20260102|09:48:12|S|100|452.610000||
B|TSLS|20260102|09:48:12|S|2|5.050000||
B|VEU|20260102|09:48:12|S|25|74.547300||
B|AVGO|20260102|09:48:13|S|1|360.190000||
B|CEVA|20260102|09:48:13|S|100|22.520000||
B|CRWG|20260102|09:48:13|S|80|3.010000||
B|ETHU|20260102|09:48:13|S|100|59.097800||
B|FBTC|20260102|09:48:13|S|12|78.214500||
B|GDS|20260102|09:48:13|S|10|37.940000||
B|GDX|20260102|09:48:13|S|100|86.600000||
B|GOOG|20260102|09:48:13|S|10|322.190000||
B|META|20260102|09:48:13|S|59|658.470000||
B|MSTR|20260102|09:48:13|S|40|152.650000||
B|PALL|20260102|09:48:13|S|200|150.470000||
B|PAVS|20260102|09:48:13|S|1|2.270000||
B|PLTR|20260102|09:48:13|S|9|178.750000||
B|RBLX|20260102|09:48:13|S|5|80.780000||
B|RIVN|20260102|09:48:13|S|100|20.540000||
B|RKLB|20260102|09:48:13|S|10|70.130000||
B|SPY|20260102|09:48:13|S|40|686.220700||
B|SPY|20260102|09:48:13|S|200|686.232500||
B|TSLA|20260102|09:48:13|S|10|452.570000||
B|TSLA|20260102|09:48:13|S|25|452.610000||
B|TSLL|20260102|09:48:13|S|100|19.350000||
B|UPRO|20260102|09:48:13|S|1|117.889100||
B|BE|20260102|09:48:14|S|50|93.640000||
B|GRRR|20260102|09:48:14|S|60|11.660000||
B|GRRR|20260102|09:48:14|S|100|11.650000||
B|JPM|20260102|09:48:14|S|10|321.560000||
B|MRVL|20260102|09:48:14|S|50|88.820000||
B|MU|20260102|09:48:14|S|100|307.480000||
B|NVDA|20260102|09:48:14|S|30|192.432700||
B|NVDA|20260102|09:48:14|S|100|192.430700||
B|NVDA|20260102|09:48:14|S|100|192.435000||
B|ONDS|20260102|09:48:14|S|300|10.119300||
B|RDDT|20260102|09:48:14|S|6|236.585000||
B|RIVN|20260102|09:48:14|S|100|20.520000||
B|RKLB|20260102|09:48:14|S|10|70.190000||
B|SHV|20260102|09:48:14|S|913|110.180000||
B|SLV|20260102|09:48:14|S|4|66.939300||
B|SLV|20260102|09:48:14|S|300|66.937300||
B|TSLA|20260102|09:48:14|S|3|452.610000||
B|YYAI|20260102|09:48:14|S|100|0.829800||
B|AMD|20260102|09:48:15|S|5|225.935400||
B|AMD|20260102|09:48:15|S|6|225.940000||
B|AMD|20260102|09:48:15|S|7|225.970000||
B|AMD|20260102|09:48:15|S|16|225.936300||
B|AMD|20260102|09:48:15|S|16|225.940000||
B|AMZN|20260102|09:48:15|S|25|235.310000||
B|BITO|20260102|09:48:15|S|1|12.489700||
B|CRWV|20260102|09:48:15|S|350|75.360000||
B|CRWV|20260102|09:48:15|S|850|75.360000||
B|FIG|20260102|09:48:15|S|144|37.820000||
B|PATH|20260102|09:48:15|S|50|16.298600||
B|TQQQ|20260102|09:48:15|S|153|54.700000||
B|UPRO|20260102|09:48:15|S|2|117.919100||
B|ALAB|20260102|09:48:16|S|5|182.300000||
B|AMD|20260102|09:48:16|S|2|226.020000||
B|AMD|20260102|09:48:16|S|48|226.120000||
B|AMD|20260102|09:48:16|S|50|226.020000||
B|AMD|20260102|09:48:16|S|100|225.930000||
B|CORT|20260102|09:48:16|S|100|37.220000||
B|ETHA|20260102|09:48:16|S|34|23.345000||
B|HACK|20260102|09:48:16|S|1|80.440000||
B|INTC|20260102|09:48:16|S|400|39.113100||
B|IRWD|20260102|09:48:16|S|500|5.361600||
B|QQQ|20260102|09:48:16|S|5|622.105000||
B|RDDT|20260102|09:48:16|S|20|236.680000||
B|SLV|20260102|09:48:16|S|100|66.955000||
B|SMR|20260102|09:48:16|S|100|15.360000||
B|SOXL|20260102|09:48:16|S|300|47.545000||
B|TSLA|20260102|09:48:16|S|50|452.650000||
B|VEU|20260102|09:48:16|S|3|74.547500||
B|VITL|20260102|09:48:16|S|65|31.165000||
B|A|20260102|09:48:17|S|20|136.650000||
B|AMD|20260102|09:48:17|S|30|226.110000||
B|AMZN|20260102|09:48:17|S|3|235.320000||
B|CENX|20260102|09:48:17|S|100|40.360000||
B|CENX|20260102|09:48:17|S|300|40.400000||
B|FDX|20260102|09:48:17|S|3|288.029000||
B|GOOG|20260102|09:48:17|S|194|322.350000||
B|META|20260102|09:48:17|S|10|658.484600||
B|META|20260102|09:48:17|S|10|658.490000||
B|ORCL|20260102|09:48:17|S|1|197.230000||
B|PLTR|20260102|09:48:17|S|7|178.735000||
B|TQQQ|20260102|09:48:17|S|2|54.697900||
B|TQQQ|20260102|09:48:17|S|3|54.695000||
B|TQQQ|20260102|09:48:17|S|5|54.697200||
B|TSLA|20260102|09:48:17|S|9|452.670000||
B|TSLA|20260102|09:48:17|S|45|452.680000||
B|UDOW|20260102|09:48:17|S|6|57.405000||
B|VBK|20260102|09:48:17|S|200|304.520000||
B|ACM|20260102|09:48:18|S|5|95.650000||
B|AMD|20260102|09:48:18|S|40|226.160000||
B|BBY|20260102|09:48:18|S|100|66.870000||
B|BRZE|20260102|09:48:18|S|450|33.520000||
B|CENX|20260102|09:48:18|S|200|40.390000||
B|GOOG|20260102|09:48:18|S|11|322.310000||
B|MCHP|20260102|09:48:18|S|4|64.600000||
B|NBIS|20260102|09:48:18|S|100|88.910000||
B|NOW|20260102|09:48:18|S|40|149.375000||
B|PLUG|20260102|09:48:18|S|1100|2.105000||
B|RUBI|20260102|09:48:18|S|400|1.090000||
B|SNDK|20260102|09:48:18|S|100|263.610000||
B|TSLL|20260102|09:48:18|S|350|19.350000||
B|UBER|20260102|09:48:18|S|100|83.180000||
B|UVXY|20260102|09:48:18|S|340|34.980000||
B|AAPL|20260102|09:48:19|S|1|277.250000||
B|AMC|20260102|09:48:19|S|200|1.515000||
B|AMD|20260102|09:48:19|S|25|226.096100||
B|AMD|20260102|09:48:19|S|75|226.090000||
B|AMZN|20260102|09:48:19|S|50|235.270000||
B|ASPI|20260102|09:48:19|S|180|5.508800||
B|AU|20260102|09:48:19|S|1|86.340000||
B|GOOGL|20260102|09:48:19|S|15|321.930000||
B|IBDS|20260102|09:48:19|S|10|24.270000||
B|IBIT|20260102|09:48:19|S|100|50.920000||
B|IDEV|20260102|09:48:19|S|50|83.265000||
B|INTC|20260102|09:48:19|S|200|39.100700||
B|PLTR|20260102|09:48:19|S|90|178.740000||
B|PLTR|20260102|09:48:19|S|210|178.730000||
B|RDDT|20260102|09:48:19|S|40|236.690000||
B|SOXS|20260102|09:48:19|S|3|2.755000||
B|SPY|20260102|09:48:19|S|400|686.232700||
B|TQQQ|20260102|09:48:19|S|100|54.685000||
B|TSLL|20260102|09:48:19|S|3|19.325000||
B|TSLL|20260102|09:48:19|S|5|19.330000||
B|VRT|20260102|09:48:19|S|100|174.380000||
B|ZTO|20260102|09:48:19|S|23|21.390000||
B|BE|20260102|09:48:20|S|50|93.590000||
B|CCJ|20260102|09:48:20|S|1200|97.085000||
B|GLD|20260102|09:48:20|S|62|401.130000||
B|MU|20260102|09:48:20|S|1|307.370000||
B|MU|20260102|09:48:20|S|15|307.310000||
B|OKLO|20260102|09:48:20|S|400|75.550000||
B|ORCL|20260102|09:48:20|S|4|197.180000||
B|PLTR|20260102|09:48:20|S|100|178.740000||
B|PONY|20260102|09:48:20|S|20|14.870000||
B|SLV|20260102|09:48:20|S|500|66.970700||
B|SNDK|20260102|09:48:20|S|20|263.425000||
B|SOXL|20260102|09:48:20|S|300|47.510700||
B|TMF|20260102|09:48:20|S|100|37.385000||
B|TPR|20260102|09:48:20|S|41|128.230000||
B|TQQQ|20260102|09:48:20|S|234|54.665000||
B|TSLA|20260102|09:48:20|S|20|452.201700||
B|UUUU|20260102|09:48:20|S|148|15.790000||
B|AMAT|20260102|09:48:21|S|20|270.250000||
B|AMD|20260102|09:48:21|S|100|225.970000||
B|ASTS|20260102|09:48:21|S|70|72.350000||
B|BIL|20260102|09:48:21|S|50|91.420000||
B|GOOGL|20260102|09:48:21|S|19|321.930000||
B|GOOGL|20260102|09:48:21|S|500|321.872900||
B|HPQ|20260102|09:48:21|S|5|22.180000||
B|MU|20260102|09:48:21|S|50|307.320000||
B|NNE|20260102|09:48:21|S|100|24.800000||
B|NNE|20260102|09:48:21|S|200|24.800000||
B|NNE|20260102|09:48:21|S|200|24.820000||
B|NVDA|20260102|09:48:21|S|1|192.290000||
B|ONDS|20260102|09:48:21|S|400|10.139300||
B|ONDS|20260102|09:48:21|S|900|10.129300||
B|SPY|20260102|09:48:21|S|300|686.181800||
B|TSLA|20260102|09:48:21|S|10|452.151700||
B|TSLA|20260102|09:48:21|S|800|452.162100||
B|ZTO|20260102|09:48:21|S|14|21.390000||
B|AMD|20260102|09:48:22|S|74|225.950000||
B|AMD|20260102|09:48:22|S|93|225.950000||
B|ASTS|20260102|09:48:22|S|78|72.370000||
B|BMNU|20260102|09:48:22|S|404|5.170000||
B|LMT|20260102|09:48:22|S|10|479.520000||
B|NVDA|20260102|09:48:22|S|30|192.310000||
B|PLUG|20260102|09:48:22|S|1100|2.105000||
B|QQQ|20260102|09:48:22|S|10|622.035000||
B|ROBN|20260102|09:48:22|S|1|54.472500||
B|TQQQ|20260102|09:48:22|S|3|54.667200||
B|UPRO|20260102|09:48:22|S|2|117.869300||
B|UPRO|20260102|09:48:22|S|26|117.879100||
B|ZETA|20260102|09:48:22|S|197|20.308600||
B|AAPL|20260102|09:48:23|S|18|277.250000||
B|AGQ|20260102|09:48:23|S|200|168.850000||
B|AMD|20260102|09:48:23|S|100|225.975200||
B|AVGO|20260102|09:48:23|S|50|359.900000||
B|AVGO|20260102|09:48:23|S|50|359.900000||
B|CCJ|20260102|09:48:23|S|15|97.256800||
B|CCJ|20260102|09:48:23|S|15|97.260000||
B|FEIM|20260102|09:48:23|S|10|49.520000||
B|IONX|20260102|09:48:23|S|30|21.938000||
B|LUNR|20260102|09:48:23|S|200|16.463600||
B|TQQQ|20260102|09:48:23|S|2|54.640000||
B|TSLL|20260102|09:48:23|S|100|19.295000||
B|ZTS|20260102|09:48:23|S|100|125.280000||
B|ALAB|20260102|09:48:24|S|10|181.989500||
B|GOOGL|20260102|09:48:24|S|90|321.890000||
B|MED|20260102|09:48:24|S|600|10.690000||
B|MED|20260102|09:48:24|S|800|10.660000||
B|META|20260102|09:48:24|S|6|658.450000||
B|MSTR|20260102|09:48:24|S|1|152.560000||
B|MSTR|20260102|09:48:24|S|10|152.557100||
B|MSTR|20260102|09:48:24|S|50|152.549500||
B|ONDS|20260102|09:48:24|S|105|10.125000||
B|ONDS|20260102|09:48:24|S|900|10.125000||
B|ONDS|20260102|09:48:24|S|4500|10.128400||
B|PEP|20260102|09:48:24|S|1|143.020000||
B|PLUG|20260102|09:48:24|S|1100|2.115000||
B|RDDT|20260102|09:48:24|S|40|236.870000||
B|RDDT|20260102|09:48:24|S|100|236.680000||
B|SOFI|20260102|09:48:24|S|600|26.347500||
B|TSLL|20260102|09:48:24|S|35|19.295000||
B|TSLL|20260102|09:48:24|S|100|19.290000||
B|ZETA|20260102|09:48:24|S|24|20.296600||
B|AAPL|20260102|09:48:25|S|100|277.260000||
B|AMC|20260102|09:48:25|S|500|1.515000||
B|AMZN|20260102|09:48:25|S|100|235.040000||
B|BMNR|20260102|09:48:25|S|40|28.420000||
B|BMNU|20260102|09:48:25|S|30|5.160000||
B|CCJ|20260102|09:48:25|S|50|97.235800||
B|CCJ|20260102|09:48:25|S|82|97.240000||
B|COHR|20260102|09:48:25|S|830|194.120000||
B|GGLL|20260102|09:48:25|S|100|102.440000||
B|GGLL|20260102|09:48:25|S|200|102.440000||
B|HIMS|20260102|09:48:25|S|180|32.378500||
B|LRCX|20260102|09:48:25|S|30|181.850000||
B|MSTR|20260102|09:48:25|S|2|152.477500||
B|NOC|20260102|09:48:25|S|3|567.630000||
B|QQQM|20260102|09:48:25|S|136|256.080000||
B|RTX|20260102|09:48:25|S|1|183.440000||
B|SOXS|20260102|09:48:25|S|949|2.755000||
B|SPXL|20260102|09:48:25|S|26|224.617800||
B|TQQQ|20260102|09:48:25|S|300|54.650800||
B|TSM|20260102|09:48:25|S|3|317.010000||
B|UPRO|20260102|09:48:25|S|1|117.879300||
B|V|20260102|09:48:25|S|49|344.710000||
B|Z|20260102|09:48:25|S|8|68.720700||
B|AAPL|20260102|09:48:26|S|100|277.288700||
B|AMZN|20260102|09:48:26|S|12|235.127000||
B|AVGO|20260102|09:48:26|S|100|360.105000||
B|BIDU|20260102|09:48:26|S|10|145.934000||
B|CRM|20260102|09:48:26|S|100|258.520000||
B|FLS|20260102|09:48:26|S|20|69.770000||
B|FOX|20260102|09:48:26|S|46|64.980000||
B|MU|20260102|09:48:26|S|16|307.350000||
B|MU|20260102|09:48:26|S|100|307.333200||
B|SIDU|20260102|09:48:26|S|1000|3.679300||
B|SMR|20260102|09:48:26|S|132|15.367200||
B|SMX|20260102|09:48:26|S|20|22.980000||
B|SNDK|20260102|09:48:26|S|30|263.235000||
B|TSLA|20260102|09:48:26|S|3|451.840000||
B|TSLL|20260102|09:48:26|S|281|19.290000||
B|TSM|20260102|09:48:26|S|49|317.200000||
B|UPRO|20260102|09:48:26|S|1|117.879300||
B|ZS|20260102|09:48:26|S|10|222.676500||
B|ARM|20260102|09:48:27|S|1|116.100000||
B|AU|20260102|09:48:27|S|35|86.350000||
B|GOOG|20260102|09:48:27|S|2|322.460000||
B|IDXX|20260102|09:48:27|S|5|672.900000||
B|INCY|20260102|09:48:27|S|30|99.360000||
B|MP|20260102|09:48:27|S|1|53.237000||
B|NBIS|20260102|09:48:27|S|100|88.770000||
B|OKLO|20260102|09:48:27|S|100|75.470000||
B|S|20260102|09:48:27|S|100|15.010000||
B|SOUN|20260102|09:48:27|S|20|10.315000||
B|TSLA|20260102|09:48:27|S|3|451.890000||
B|TSLA|20260102|09:48:27|S|100|451.750000||
B|UPRO|20260102|09:48:27|S|1|117.899000||
B|V|20260102|09:48:27|S|3|344.830000||
B|ZS|20260102|09:48:27|S|3|223.210000||
B|ZS|20260102|09:48:27|S|6|222.660600||
B|ZTO|20260102|09:48:27|S|24|21.390000||
B|AAPL|20260102|09:48:28|S|100|277.230000||
B|ADP|20260102|09:48:28|S|2|254.434100||
B|BE|20260102|09:48:28|S|100|93.523600||
B|BMNR|20260102|09:48:28|S|100|28.409100||
B|CMG|20260102|09:48:28|S|10|37.059000||
B|MSTR|20260102|09:48:28|S|4|152.480000||
B|MU|20260102|09:48:28|S|100|306.730000||
B|MU|20260102|09:48:28|S|100|306.910000||
B|OPRA|20260102|09:48:28|S|10|14.590000||
B|PATH|20260102|09:48:28|S|250|16.295000||
B|RDDT|20260102|09:48:28|S|25|236.770000||
B|SMX|20260102|09:48:28|S|100|22.860000||
B|SMX|20260102|09:48:28|S|100|22.870000||
B|SNAP|20260102|09:48:28|S|450|8.190000||
B|TSLA|20260102|09:48:28|S|3|451.930000||
B|TSM|20260102|09:48:28|S|1|317.350000||
B|ZIM|20260102|09:48:28|S|267|21.920000||
B|AMD|20260102|09:48:29|S|25|226.030000||
B|AVGO|20260102|09:48:29|S|2|360.180000||
B|BRK/B|20260102|09:48:29|S|2|496.581200||
B|IRWD|20260102|09:48:29|S|3|5.350000||
B|MU|20260102|09:48:29|S|15|306.810000||
B|MU|20260102|09:48:29|S|100|306.650000||
B|PANW|20260102|09:48:29|S|50|182.540000||
B|POWL|20260102|09:48:29|S|50|337.012300||
B|TQQQ|20260102|09:48:29|S|300|54.660700||
B|UPRO|20260102|09:48:29|S|1|117.919100||
B|XLU|20260102|09:48:29|S|100|42.855000||
B|AAPL|20260102|09:48:30|S|5|277.228200||
B|AAPL|20260102|09:48:30|S|5|277.230000||
B|ADSK|20260102|09:48:30|S|40|292.260000||
B|AMD|20260102|09:48:30|S|121|226.200000||
B|BITO|20260102|09:48:30|S|1|12.480000||
B|BMNR|20260102|09:48:30|S|10|28.419100||
B|ENTG|20260102|09:48:30|S|40|88.250000||
B|INTC|20260102|09:48:30|S|100|39.145000||
B|IONQ|20260102|09:48:30|S|2|45.180500||
B|KO|20260102|09:48:30|S|4|69.401800||
B|KRYS|20260102|09:48:30|S|1|241.440000||
B|OKLO|20260102|09:48:30|S|100|75.420000||
B|OKLO|20260102|09:48:30|S|100|75.490000||
B|ONDS|20260102|09:48:30|S|100|10.090000||
B|PATH|20260102|09:48:30|S|40|16.287600||
B|PBR/A|20260102|09:48:30|S|20|11.205000||
B|RDDT|20260102|09:48:30|S|81|236.790000||
B|RIVN|20260102|09:48:30|S|100|20.540000||
B|SNDK|20260102|09:48:30|S|112|262.900000||
B|SPXL|20260102|09:48:30|S|1|224.671700||
B|TWLO|20260102|09:48:30|S|100|143.790000||
B|VBK|20260102|09:48:30|S|161|304.560000||
B|VBK|20260102|09:48:30|S|639|304.530000||
B|AMAT|20260102|09:48:31|S|4|270.240000||
B|AMD|20260102|09:48:31|S|8|226.205000||
B|ASTS|20260102|09:48:31|S|1|72.380000||
B|BKR|20260102|09:48:31|S|250|45.520000||
B|EEM|20260102|09:48:31|S|500|55.970000||
B|GOOGL|20260102|09:48:31|S|2|322.080000||
B|HLT|20260102|09:48:31|S|40|287.440000||
B|INTC|20260102|09:48:31|S|3|39.145000||
B|INTU|20260102|09:48:31|S|4|642.670000||
B|MA|20260102|09:48:31|S|20|563.050000||
B|MU|20260102|09:48:31|S|10|307.170000||
B|NET|20260102|09:48:31|S|20|200.430000||
B|NRXP|20260102|09:48:31|S|100|2.730000||
B|PPLT|20260102|09:48:31|S|4|196.470000||
B|PSTG|20260102|09:48:31|S|40|69.130000||
B|SILJ|20260102|09:48:31|S|100|28.170000||
B|TRGP|20260102|09:48:31|S|30|183.500000||
B|TSLA|20260102|09:48:31|S|100|451.882200||
B|TSLL|20260102|09:48:31|S|50|19.290000||
B|UPRO|20260102|09:48:31|S|2|117.929300||
B|UPRO|20260102|09:48:31|S|2|117.929300||
B|UPRO|20260102|09:48:31|S|2|117.939300||
B|AAPL|20260102|09:48:32|S|1|277.240000||
B|AAPL|20260102|09:48:32|S|70|277.260000||
B|AMD|20260102|09:48:32|S|10|226.240000||
B|AMD|20260102|09:48:32|S|100|226.240000||
B|APLD|20260102|09:48:32|S|10|25.600700||
B|BTC|20260102|09:48:32|S|3381|39.717600||
B|COPX|20260102|09:48:32|S|9|73.980000||
B|GEV|20260102|09:48:32|S|4|668.010000||
B|HYFT|20260102|09:48:32|S|100|1.860000||
B|LB|20260102|09:48:32|S|40|49.220000||
B|MP|20260102|09:48:32|S|200|53.240000||
B|MRVL|20260102|09:48:32|S|100|88.820000||
B|MU|20260102|09:48:32|S|10|307.240000||
B|NEM|20260102|09:48:32|S|22|101.330000||
B|RDDT|20260102|09:48:32|S|12|236.720000||
B|RDDT|20260102|09:48:32|S|98|236.720000||
B|TSLL|20260102|09:48:32|S|150|19.290000||
B|UPRO|20260102|09:48:32|S|2|117.939300||
B|UPRO|20260102|09:48:32|S|11|117.939300||
B|VOO|20260102|09:48:32|S|1|631.198400||
B|ZS|20260102|09:48:32|S|160|223.220000||
B|BIDU|20260102|09:48:33|S|90|146.056300||
B|BITX|20260102|09:48:33|S|100|29.205000||
B|CORT|20260102|09:48:33|S|15|37.220000||
B|CRWV|20260102|09:48:33|S|30|75.320000||
B|NBIS|20260102|09:48:33|S|300|88.880000||
B|NVTS|20260102|09:48:33|S|100|7.880000||
B|OKLO|20260102|09:48:33|S|25|75.350000||
B|ONDS|20260102|09:48:33|S|50|10.090000||
B|ONDS|20260102|09:48:33|S|779|10.090000||
B|PLTR|20260102|09:48:33|S|9|178.700000||
B|RIO|20260102|09:48:33|S|2|81.331200||
B|TQQQ|20260102|09:48:33|S|200|54.695000||
B|UNG|20260102|09:48:33|S|200|11.840000||
B|AMD|20260102|09:48:34|S|100|226.190000||
B|AMZN|20260102|09:48:34|S|27|235.080000||
B|APLD|20260102|09:48:34|S|182|25.595000||
B|ASML|20260102|09:48:34|S|28|1167.220000||
B|ASML|20260102|09:48:34|S|72|1167.220000||
B|CEG|20260102|09:48:34|S|1|371.760000||
B|CRVS|20260102|09:48:34|S|400|7.540000||
B|ETHU|20260102|09:48:34|S|100|59.009500||
B|INSM|20260102|09:48:34|S|8|177.270000||
B|OKLO|20260102|09:48:34|S|5|75.330000||
B|RDDT|20260102|09:48:34|S|85|236.730000||
B|RH|20260102|09:48:34|S|100|190.430000||
B|RH|20260102|09:48:34|S|200|190.490000||
B|RH|20260102|09:48:34|S|200|190.510000||
B|RPTX|20260102|09:48:34|S|100|2.580000||
B|SPY|20260102|09:48:34|S|500|686.262500||
B|SQQQ|20260102|09:48:34|S|20|65.995000||
B|TQQQ|20260102|09:48:34|S|50|54.675000||
B|TQQQ|20260102|09:48:34|S|100|54.675000||
B|TSLA|20260102|09:48:34|S|25|451.705500||
B|TSM|20260102|09:48:34|S|20|317.330000||
B|UDOW|20260102|09:48:34|S|9|57.415000||
B|BLND|20260102|09:48:35|S|50|3.065000||
B|CHOW|20260102|09:48:35|S|50|0.855500||
B|CONL|20260102|09:48:35|S|10|14.935000||
B|CRDO|20260102|09:48:35|S|20|151.440000||
B|DEFT|20260102|09:48:35|S|200|0.836600||
B|ETHA|20260102|09:48:35|S|110|23.295000||
B|MGK|20260102|09:48:35|S|5|417.289500||
B|NUGT|20260102|09:48:35|S|239|187.650000||
B|OKLO|20260102|09:48:35|S|70|75.205000||
B|OKLO|20260102|09:48:35|S|80|75.180000||
B|QQQE|20260102|09:48:35|S|200|102.950000||
B|SATL|20260102|09:48:35|S|239|1.840000||
B|SUPV|20260102|09:48:35|S|190|11.740000||
B|UDOW|20260102|09:48:35|S|9|57.405000||
B|UPRO|20260102|09:48:35|S|1|117.889300||
B|W|20260102|09:48:35|S|25|106.050000||
B|WPM|20260102|09:48:35|S|100|119.040000||
B|ZIM|20260102|09:48:35|S|1|21.888800||
B|ZIM|20260102|09:48:35|S|108|21.875000||
B|ZS|20260102|09:48:35|S|17|223.240000||
B|AMCR|20260102|09:48:36|S|10|8.279300||
B|AMD|20260102|09:48:36|S|90|226.240000||
B|APLD|20260102|09:48:36|S|14|25.580000||
B|FLNC|20260102|09:48:36|S|5|21.450000||
B|GPRK|20260102|09:48:36|S|164|7.370000||
B|MU|20260102|09:48:36|S|1|307.220000||
B|MU|20260102|09:48:36|S|200|307.400000||
B|NKE|20260102|09:48:36|S|2|63.157400||
B|NVD|20260102|09:48:36|S|113|6.707500||
B|PFE|20260102|09:48:36|S|100|24.846800||
B|QBTS|20260102|09:48:36|S|200|26.170000||
B|QBTS|20260102|09:48:36|S|200|26.170000||
B|QBTS|20260102|09:48:36|S|500|26.160000||
B|RDDT|20260102|09:48:36|S|100|236.520000||
B|RDDT|20260102|09:48:36|S|100|236.550000||
B|SGOL|20260102|09:48:36|S|300|41.565000||
B|STZ|20260102|09:48:36|S|100|137.280000||
B|TSLQ|20260102|09:48:36|S|41|18.015000||
B|VTI|20260102|09:48:36|S|10|337.329100||
B|ALAB|20260102|09:48:37|S|50|182.215000||
B|AMD|20260102|09:48:37|S|100|226.180500||
B|COHR|20260102|09:48:37|S|54|193.780000||
B|GGLL|20260102|09:48:37|S|100|102.445400||
B|GGLL|20260102|09:48:37|S|100|102.460000||
B|MU|20260102|09:48:37|S|14|307.286200||
B|ONDS|20260102|09:48:37|S|100|10.079300||
B|ORLY|20260102|09:48:37|S|1|90.658400||
B|PBR|20260102|09:48:37|S|10|11.785000||
B|RBRK|20260102|09:48:37|S|33|78.640000||
B|RIVN|20260102|09:48:37|S|973|20.550000||
B|SIDU|20260102|09:48:37|S|10|3.719300||
B|TQQQ|20260102|09:48:37|S|233|54.675000||
B|TSLA|20260102|09:48:37|S|1|451.830000||
B|TSM|20260102|09:48:37|S|62|317.340000||
B|TSM|20260102|09:48:37|S|120|317.340000||
B|UDOW|20260102|09:48:37|S|8|57.415000||
B|USAR|20260102|09:48:37|S|34|12.800000||
B|VEA|20260102|09:48:37|S|24|63.145000||
B|AAPL|20260102|09:48:38|S|2000|277.190000||
B|ADBE|20260102|09:48:38|S|1|341.450000||
B|AUR|20260102|09:48:38|S|1|3.840000||
B|AVGO|20260102|09:48:38|S|2|360.050000||
B|AVGO|20260102|09:48:38|S|10|360.050000||
B|AVGO|20260102|09:48:38|S|20|360.060000||
B|BAH|20260102|09:48:38|S|50|83.555000||
B|BIDU|20260102|09:48:38|S|100|146.000000||
B|GGLL|20260102|09:48:38|S|16|102.470000||
B|HROW|20260102|09:48:38|S|86|47.890000||
B|META|20260102|09:48:38|S|120|658.750000||
B|MSFT|20260102|09:48:38|S|562|480.520000||
B|OKLO|20260102|09:48:38|S|8|75.110000||
B|SIDU|20260102|09:48:38|S|50|3.705000||
B|TQQQ|20260102|09:48:38|S|3|54.669300||
B|TQQQ|20260102|09:48:38|S|20|54.690000||
B|TSLA|20260102|09:48:38|S|70|451.972200||
B|UPRO|20260102|09:48:38|S|2|117.899300||
B|VTV|20260102|09:48:38|S|3|190.765000||
B|ARM|20260102|09:48:39|S|85|116.150000||
B|ARMN|20260102|09:48:39|S|100|16.210000||
B|AVL|20260102|09:48:39|S|100|47.600000||
B|BMNU|20260102|09:48:39|S|767|5.159800||
B|CB|20260102|09:48:39|S|1|308.230000||
B|METC|20260102|09:48:39|S|20|18.470000||
B|NVDA|20260102|09:48:39|S|1|192.400000||
B|NVO|20260102|09:48:39|S|300|51.575000||
B|ONDS|20260102|09:48:39|S|15|10.109300||
B|OTIS|20260102|09:48:39|S|12|87.020000||
B|RDDT|20260102|09:48:39|S|80|236.660000||
B|SOXS|20260102|09:48:39|S|1000|2.751000||
B|SPUS|20260102|09:48:39|S|1|51.658500||
B|TSLA|20260102|09:48:39|S|10|452.070000||
B|UDOW|20260102|09:48:39|S|5|57.435000||
B|UPRO|20260102|09:48:39|S|18|117.939300||
B|VOO|20260102|09:48:39|S|5|631.180000||
B|CAT|20260102|09:48:40|S|3|578.850000||
B|CEG|20260102|09:48:40|S|2|371.950000||
B|CIEN|20260102|09:48:40|S|100|243.590000||
B|COFpL|20260102|09:48:40|S|100|16.830000||
B|FLNC|20260102|09:48:40|S|100|21.450000||
B|MRNA|20260102|09:48:40|S|100|30.700000||
B|MRNA|20260102|09:48:40|S|858|30.704000||
B|MSFT|20260102|09:48:40|S|57|480.500000||
B|ONDS|20260102|09:48:40|S|64|10.109600||
B|PANW|20260102|09:48:40|S|2|182.510000||
B|RBRK|20260102|09:48:40|S|33|78.640000||
B|RDDT|20260102|09:48:40|S|21|236.660000||
B|RH|20260102|09:48:40|S|100|190.480000||
B|RH|20260102|09:48:40|S|187|190.471000||
B|RH|20260102|09:48:40|S|200|190.450000||
B|SIDU|20260102|09:48:40|S|4100|3.690000||
B|SPXL|20260102|09:48:40|S|3|224.738000||
B|SPY|20260102|09:48:40|S|10|686.329300||
B|TSM|20260102|09:48:40|S|80|317.480000||
B|TSM|20260102|09:48:40|S|91|317.480000||
B|TSMG|20260102|09:48:40|S|15|25.870000||
B|APT|20260102|09:48:41|S|1|4.490000||
B|BMNU|20260102|09:48:41|S|500|5.170000||
B|GOOG|20260102|09:48:41|S|400|322.630000||
B|MBLY|20260102|09:48:41|S|91|10.839300||
B|MO|20260102|09:48:41|S|47|57.220000||
B|MSTR|20260102|09:48:41|S|100|152.347300||
B|MU|20260102|09:48:41|S|5|307.410000||
B|NGD|20260102|09:48:41|S|100|8.920000||
B|NVTS|20260102|09:48:41|S|60|7.887200||
B|QQQ|20260102|09:48:41|S|1|622.155500||
B|QQQ|20260102|09:48:41|S|5|622.155000||
B|SBET|20260102|09:48:41|S|215|9.129200||
B|TQQQ|20260102|09:48:41|S|4|54.705000||
B|TSLA|20260102|09:48:41|S|10|452.152200||
B|TSLA|20260102|09:48:41|S|100|452.210000||
B|UBER|20260102|09:48:41|S|34|83.290000||
B|UPRO|20260102|09:48:41|S|1|117.949300||
B|UVIX|20260102|09:48:41|S|10|5.500000||
B|UVIX|20260102|09:48:41|S|10|5.500000||
B|UVIX|20260102|09:48:41|S|50|5.500000||
B|AMGN|20260102|09:48:42|S|1|326.600000||
B|B|20260102|09:48:42|S|4|43.930000||
B|BITO|20260102|09:48:42|S|1|12.479800||
B|GE|20260102|09:48:42|S|20|312.310000||
B|HL|20260102|09:48:42|S|16|19.429300||
B|KLAC|20260102|09:48:42|S|1|1276.600000||
B|LHX|20260102|09:48:42|S|19|293.180000||
B|META|20260102|09:48:42|S|2|658.800000||
B|MO|20260102|09:48:42|S|50|57.220000||
B|NFLX|20260102|09:48:42|S|20|92.515000||
B|NKE|20260102|09:48:42|S|17|63.125000||
B|PATH|20260102|09:48:42|S|50|16.297600||
B|PLTR|20260102|09:48:42|S|3|178.770000||
B|SLV|20260102|09:48:42|S|200|66.970000||
B|SOXL|20260102|09:48:42|S|4|47.565000||
B|TSLL|20260102|09:48:42|S|100|19.297300||
B|VTI|20260102|09:48:42|S|5|337.386900||
B|ALAB|20260102|09:48:43|S|50|182.339900||
B|AVGO|20260102|09:48:43|S|5|360.280000||
B|CIFR|20260102|09:48:43|S|3700|15.280000||
B|ETHA|20260102|09:48:43|S|18|23.310000||
B|MSTR|20260102|09:48:43|S|25|152.337500||
B|MSTR|20260102|09:48:43|S|25|152.340000||
B|NVDA|20260102|09:48:43|S|10|192.460700||
B|PGR|20260102|09:48:43|S|200|211.000000||
B|SE|20260102|09:48:43|S|8|133.300000||
B|SHY|20260102|09:48:43|S|6|82.859300||
B|SIDU|20260102|09:48:43|S|800|3.670700||
B|TQQQ|20260102|09:48:43|S|1|54.705000||
B|TSM|20260102|09:48:43|S|120|317.520000||
B|UBER|20260102|09:48:43|S|1|83.280000||
B|UPRO|20260102|09:48:43|S|4|117.949300||
B|VT|20260102|09:48:43|S|10|142.325000||
B|AAPL|20260102|09:48:44|S|58|277.310000||
B|AAPL|20260102|09:48:44|S|78|277.320000||
B|ARM|20260102|09:48:44|S|5|116.125000||
B|AVGO|20260102|09:48:44|S|100|360.277600||
B|AVGO|20260102|09:48:44|S|100|360.280000||
B|BMNR|20260102|09:48:44|S|100|28.400000||
B|DUOL|20260102|09:48:44|S|2|175.280000||
B|JEPQ|20260102|09:48:44|S|10|58.699500||
B|LEU|20260102|09:48:44|S|3|255.740000||
B|LITE|20260102|09:48:44|S|214|380.590000||
B|PLTR|20260102|09:48:44|S|42|178.780000||
B|SPXL|20260102|09:48:44|S|3|224.758300||
B|TSLA|20260102|09:48:44|S|10|452.120000||
B|ZTO|20260102|09:48:44|S|24|21.390000||
B|ADBE|20260102|09:48:45|S|25|341.520000||
B|AGQ|20260102|09:48:45|S|50|168.770000||
B|AMD|20260102|09:48:45|S|8|226.317200||
B|AMD|20260102|09:48:45|S|8|226.320000||
B|AMD|20260102|09:48:45|S|50|226.320000||
B|AMD|20260102|09:48:45|S|100|226.317200||
B|AMD|20260102|09:48:45|S|100|226.320000||
B|IBIT|20260102|09:48:45|S|141|50.910000||
B|JNUG|20260102|09:48:45|S|114|211.760000||
B|NNE|20260102|09:48:45|S|60|24.850000||
B|NVDA|20260102|09:48:45|S|70|192.480900||
B|OKLO|20260102|09:48:45|S|20|75.120000||
B|RBRK|20260102|09:48:45|S|20|78.640000||
B|RIVN|20260102|09:48:45|S|100|20.580000||
B|RZLV|20260102|09:48:45|S|20|2.669900||
B|SPXL|20260102|09:48:45|S|1|224.738000||
B|TSLA|20260102|09:48:45|S|3|452.070000||
B|BABA|20260102|09:48:46|S|32|153.056000||
B|BIDU|20260102|09:48:46|S|60|146.100000||
B|COHR|20260102|09:48:46|S|30|194.500000||
B|CRM|20260102|09:48:46|S|1|258.300000||
B|ETHA|20260102|09:48:46|S|7|23.295000||
B|FLNC|20260102|09:48:46|S|100|21.460000||
B|GDXU|20260102|09:48:46|S|10|251.220000||
B|IREN|20260102|09:48:46|S|5|39.522600||
B|KO|20260102|09:48:46|S|3|69.379100||
B|LHX|20260102|09:48:46|S|5|293.180000||
B|LMT|20260102|09:48:46|S|5|479.075000||
B|LOMA|20260102|09:48:46|S|70|12.970000||
B|NVDA|20260102|09:48:46|S|12|192.501600||
B|OKLO|20260102|09:48:46|S|100|75.080000||
B|PDD|20260102|09:48:46|S|14|116.320000||
B|PG|20260102|09:48:46|S|1|141.720000||
B|PLTD|20260102|09:48:46|S|1000|6.543300||
B|RKLB|20260102|09:48:46|S|100|70.280000||
B|SPXL|20260102|09:48:46|S|100|224.688300||
B|UPRO|20260102|09:48:46|S|2|117.919300||
B|APP|20260102|09:48:47|S|13|651.260000||
B|ARM|20260102|09:48:47|S|200|116.090000||
B|CRCL|20260102|09:48:47|S|90|81.130000||
B|CRCL|20260102|09:48:47|S|100|81.130000||
B|CRWV|20260102|09:48:47|S|132|75.330000||
B|FSUN|20260102|09:48:47|S|1|37.500000||
B|HIMS|20260102|09:48:47|S|870|32.400000||
B|IWM|20260102|09:48:47|S|1000|246.720700||
B|LHX|20260102|09:48:47|S|6|293.180000||
B|ORCL|20260102|09:48:47|S|50|197.060000||
B|QQQ|20260102|09:48:47|S|640|622.120000||
B|RDW|20260102|09:48:47|S|100|7.838500||
B|SOXL|20260102|09:48:47|S|13|47.565000||
B|SUPV|20260102|09:48:47|S|100|11.720000||
B|UNH|20260102|09:48:47|S|2|328.550000||
B|AGQ|20260102|09:48:48|S|9|168.805000||
B|AMD|20260102|09:48:48|S|1|226.405000||
B|AMD|20260102|09:48:48|S|177|226.370000||
B|AMD|20260102|09:48:48|S|775|226.380000||
B|ASML|20260102|09:48:48|S|1|1166.369000||
B|BIDU|20260102|09:48:48|S|100|146.070000||
B|BNAI|20260102|09:48:48|S|100|3.160000||
B|MTN|20260102|09:48:48|S|100|130.810000||
B|NVDA|20260102|09:48:48|S|100|192.492300||
B|NVDA|20260102|09:48:48|S|100|192.495000||
B|OKLO|20260102|09:48:48|S|1|75.170000||
B|PG|20260102|09:48:48|S|100|141.680000||
B|PI|20260102|09:48:48|S|100|174.900000||
B|PI|20260102|09:48:48|S|200|174.870000||
B|SBET|20260102|09:48:48|S|400|9.130000||
B|TECL|20260102|09:48:48|S|3|123.235000||
B|UNH|20260102|09:48:48|S|35|328.550000||
B|AMZN|20260102|09:48:49|S|40|235.050000||
B|ASTS|20260102|09:48:49|S|100|72.430000||
B|AVGO|20260102|09:48:49|S|40|360.070000||
B|AVX|20260102|09:48:49|S|700|1.675000||
B|BRK/B|20260102|09:48:49|S|1|496.660000||
B|CHOW|20260102|09:48:49|S|100|0.872200||
B|CIFR|20260102|09:48:49|S|500|15.290000||
B|HOOD|20260102|09:48:49|S|23|113.610000||
B|LHX|20260102|09:48:49|S|9|293.180000||
B|LITE|20260102|09:48:49|S|25|380.581000||
B|MSTR|20260102|09:48:49|S|50|152.330000||
B|MU|20260102|09:48:49|S|3|307.300000||
B|PYPL|20260102|09:48:49|S|125|58.020000||
B|SNDK|20260102|09:48:49|S|26|262.379000||
B|TQQQ|20260102|09:48:49|S|3|54.655000||
B|TSLA|20260102|09:48:49|S|2|452.131000||
B|UPRO|20260102|09:48:49|S|100|117.865000||
B|AMD|20260102|09:48:50|S|50|226.330000||
B|AMD|20260102|09:48:50|S|200|226.330000||
B|AVGO|20260102|09:48:50|S|62|360.100000||
B|AVGO|20260102|09:48:50|S|100|360.106600||
B|BIL|20260102|09:48:50|S|1200|91.420000||
B|BOXX|20260102|09:48:50|S|30|115.130000||
B|EFC|20260102|09:48:50|S|3|13.576800||
B|GOOGL|20260102|09:48:50|S|5|322.120000||
B|HIMS|20260102|09:48:50|S|1|32.395000||
B|LHX|20260102|09:48:50|S|13|293.271000||
B|MCD|20260102|09:48:50|S|3|301.534800||
B|OPEN|20260102|09:48:50|S|20|5.995000||
B|SNAP|20260102|09:48:50|S|100|8.195000||
B|TQQQ|20260102|09:48:50|S|150|54.657200||
B|UBER|20260102|09:48:50|S|1|83.310000||
B|UVV|20260102|09:48:50|S|2|52.635000||
B|AMD|20260102|09:48:51|S|100|226.200000||
B|FISV|20260102|09:48:51|S|300|66.335000||
B|FRSH|20260102|09:48:51|S|149|11.970000||
B|GOOG|20260102|09:48:51|S|49|322.470000||
B|KKR|20260102|09:48:51|S|22|128.085000||
B|MARA|20260102|09:48:51|S|400|9.255000||
B|MCD|20260102|09:48:51|S|1|301.510000||
B|QXO|20260102|09:48:51|S|400|19.250000||
B|RKLB|20260102|09:48:51|S|21|70.270000||
B|RKLB|20260102|09:48:51|S|100|70.260000||
B|RKT|20260102|09:48:51|S|100|19.455000||
B|SPY|20260102|09:48:51|S|25|686.069300||
B|TECL|20260102|09:48:51|S|1|123.210000||
B|WDC|20260102|09:48:51|S|12|182.350000||
B|AAPL|20260102|09:48:52|S|100|277.058300||
B|AAPL|20260102|09:48:52|S|100|277.060000||
B|ALAB|20260102|09:48:52|S|1|182.400000||
B|AMD|20260102|09:48:52|S|20|226.320000||
B|AMD|20260102|09:48:52|S|100|226.325000||
B|BE|20260102|09:48:52|S|500|93.680000||
B|CRWV|20260102|09:48:52|S|38|75.330000||
B|GDXU|20260102|09:48:52|S|10|251.200000||
B|INCY|20260102|09:48:52|S|34|99.680000||
B|LITE|20260102|09:48:52|S|118|380.471000||
B|LITE|20260102|09:48:52|S|132|380.480000||
B|PRVA|20260102|09:48:52|S|18|23.400500||
B|SPXL|20260102|09:48:52|S|2|224.527800||
B|UPRO|20260102|09:48:52|S|1|117.819300||
B|WDC|20260102|09:48:52|S|8|182.450000||
B|AMC|20260102|09:48:53|S|2600|1.515000||
B|ANET|20260102|09:48:53|S|100|135.370000||
B|ASPI|20260102|09:48:53|S|127|5.519000||
B|BIDU|20260102|09:48:53|S|34|146.100000||
B|BMNR|20260102|09:48:53|S|15|28.420000||
B|COHR|20260102|09:48:53|S|1|194.540000||
B|GGLL|20260102|09:48:53|S|7|102.315000||
B|GOOGL|20260102|09:48:53|S|4|321.650000||
B|MOH|20260102|09:48:53|S|100|172.420000||
B|PG|20260102|09:48:53|S|3|141.720000||
B|RKLB|20260102|09:48:53|S|2|70.300000||
B|RKLB|20260102|09:48:53|S|3|70.300000||
B|RKLB|20260102|09:48:53|S|11|70.300000||
B|RKLB|20260102|09:48:53|S|90|70.318100||
B|UPRO|20260102|09:48:53|S|1|117.829300||
B|WDC|20260102|09:48:53|S|3|182.430000||
B|AMD|20260102|09:48:54|S|3|226.260000||
B|AVL|20260102|09:48:54|S|150|47.570000||
B|CGNX|20260102|09:48:54|S|1|36.750000||
B|CIEN|20260102|09:48:54|S|50|243.830000||
B|CNC|20260102|09:48:54|S|5|40.690000||
B|CRWV|20260102|09:48:54|S|1285|75.320000||
B|IREN|20260102|09:48:54|S|53|39.510000||
B|META|20260102|09:48:54|S|2|658.042900||
B|META|20260102|09:48:54|S|3|658.050000||
B|MUU|20260102|09:48:54|S|14|116.095000||
B|ONDS|20260102|09:48:54|S|4|10.130000||
B|PL|20260102|09:48:54|S|100|19.648800||
B|RH|20260102|09:48:54|S|100|190.380000||
B|RH|20260102|09:48:54|S|100|190.510000||
B|SMR|20260102|09:48:54|S|225|15.340000||
B|SSO|20260102|09:48:54|S|64|58.605000||
B|TQQQ|20260102|09:48:54|S|600|54.619100||
B|TSLA|20260102|09:48:54|S|100|452.370000||
B|UBER|20260102|09:48:54|S|50|83.320000||
B|UPRO|20260102|09:48:54|S|2|117.829300||
B|WDC|20260102|09:48:54|S|10|182.420000||
B|AMBA|20260102|09:48:55|S|40|75.440000||
B|AMZN|20260102|09:48:55|S|2|234.878000||
B|BMNR|20260102|09:48:55|S|100|28.415000||
B|GOOGL|20260102|09:48:55|S|5|321.600000||
B|LKQ|20260102|09:48:55|S|300|29.710000||
B|LKQ|20260102|09:48:55|S|980|29.700000||
B|PLUG|20260102|09:48:55|S|100|2.105000||
B|PPG|20260102|09:48:55|S|6|102.090000||
B|RIVN|20260102|09:48:55|S|100|20.570000||
B|RMBS|20260102|09:48:55|S|13|97.590000||
B|UEC|20260102|09:48:55|S|1|12.703500||
B|VOO|20260102|09:48:55|S|2|631.030000||
B|ZTO|20260102|09:48:55|S|23|21.390000||
B|AAPL|20260102|09:48:56|S|100|277.020000||
B|AGQ|20260102|09:48:56|S|50|168.940000||
B|ASML|20260102|09:48:56|S|1|1166.379000||
B|INSM|20260102|09:48:56|S|12|177.470000||
B|META|20260102|09:48:56|S|1|658.361000||
B|MSTR|20260102|09:48:56|S|800|152.410000||
B|ONDS|20260102|09:48:56|S|40|10.135000||
B|PDYN|20260102|09:48:56|S|1|4.367300||
B|RCL|20260102|09:48:56|S|28|279.070000||
B|RKLB|20260102|09:48:56|S|40|70.390000||
B|SATS|20260102|09:48:56|S|50|111.740000||
B|SATS|20260102|09:48:56|S|70|111.690000||
B|SLB|20260102|09:48:56|S|50|38.070000||
B|SLB|20260102|09:48:56|S|55|38.070000||
B|SRFM|20260102|09:48:56|S|1000|2.170000||
B|TSLA|20260102|09:48:56|S|10|452.390000||
B|AMAT|20260102|09:48:57|S|60|270.300000||
B|APLD|20260102|09:48:57|S|100|25.645000||
B|EQX|20260102|09:48:57|S|100|14.125000||
B|FCN|20260102|09:48:57|S|22|168.250000||
B|GOOGL|20260102|09:48:57|S|6|321.570000||
B|GOOGL|20260102|09:48:57|S|19|321.550000||
B|LUNR|20260102|09:48:57|S|120|16.590000||
B|RH|20260102|09:48:57|S|100|190.370000||
B|SE|20260102|09:48:57|S|16|133.410000||
B|SPY|20260102|09:48:57|S|50|686.125000||
B|ZS|20260102|09:48:57|S|5|223.193900||
B|AAPL|20260102|09:48:58|S|100|277.058000||
B|AMD|20260102|09:48:58|S|87|226.340000||
B|AMD|20260102|09:48:58|S|100|226.340000||
B|APLD|20260102|09:48:58|S|82|25.645000||
B|ETHA|20260102|09:48:58|S|5|23.310000||
B|HTHT|20260102|09:48:58|S|40|48.230000||
B|HTHT|20260102|09:48:58|S|300|48.230000||
B|IBIT|20260102|09:48:58|S|1000|50.934800||
B|MU|20260102|09:48:58|S|50|307.510000||
B|ONDS|20260102|09:48:58|S|900|10.135000||
B|RCAT|20260102|09:48:58|S|100|8.220000||
B|RDDT|20260102|09:48:58|S|15|236.450000||
B|RKLB|20260102|09:48:58|S|1|70.420000||
B|RZLV|20260102|09:48:58|S|50|2.670000||
B|TSLL|20260102|09:48:58|S|5|19.340000||
B|TSLL|20260102|09:48:58|S|6|19.330000||
B|UDOW|20260102|09:48:58|S|10|57.375000||
B|UPRO|20260102|09:48:58|S|1|117.849000||
B|AAPL|20260102|09:48:59|S|48|277.065000||
B|ADBE|20260102|09:48:59|S|1|340.770000||
B|ADBE|20260102|09:48:59|S|1|340.770000||
B|AMZN|20260102|09:48:59|S|131|234.830000||
B|APH|20260102|09:48:59|S|25|137.790000||
B|ARM|20260102|09:48:59|S|3|116.070000||
B|BIL|20260102|09:48:59|S|18|91.419300||
B|LEU|20260102|09:48:59|S|1|255.740000||
B|RIVN|20260102|09:48:59|S|100|20.635000||
B|TSLA|20260102|09:48:59|S|40|452.360000||
B|TSLA|20260102|09:48:59|S|280|452.418000||
B|TSLA|20260102|09:48:59|S|415|452.420000||
B|TSLA|20260102|09:48:59|S|717|452.440000||
B|TSLA|20260102|09:48:59|S|1003|452.440000||
B|TSLA|20260102|09:48:59|S|1200|452.470000||
B|VOO|20260102|09:48:59|S|1|631.030000||
B|AMDL|20260102|09:49:00|S|4|17.279200||
B|AMZN|20260102|09:49:00|S|10|234.830000||
B|COIN|20260102|09:49:00|S|10|228.724900||
B|EH|20260102|09:49:00|S|200|14.100000||
B|IBIT|20260102|09:49:00|S|100|50.930000||
B|LITE|20260102|09:49:00|S|44|381.160000||
B|MRP|20260102|09:49:00|S|2|29.700000||
B|NE|20260102|09:49:00|S|39|28.010000||
B|NKE|20260102|09:49:00|S|10|63.059000||
B|PG|20260102|09:49:00|S|8|141.780000||
B|RDDT|20260102|09:49:00|S|3|236.490000||
B|RDDT|20260102|09:49:00|S|86|236.670000||
B|SCHV|20260102|09:49:00|S|1662|29.599700||
B|TSLL|20260102|09:49:00|S|100|19.335000||
B|VST|20260102|09:49:00|S|7|168.290000||
B|XMMO|20260102|09:49:00|S|357|139.170000||
B|ZM|20260102|09:49:00|S|80|84.810000||
B|ZM|20260102|09:49:00|S|100|84.800000||
B|ZM|20260102|09:49:00|S|100|84.800000||
B|AAL|20260102|09:49:01|S|63|15.180000||
B|AMD|20260102|09:49:01|S|10|226.350000||
B|BKNG|20260102|09:49:01|S|1|5275.520000||
B|BMNU|20260102|09:49:01|S|324|5.169700||
B|COHR|20260102|09:49:01|S|10|194.540000||
B|CRM|20260102|09:49:01|S|20|258.020700||
B|LMND|20260102|09:49:01|S|6|72.974800||
B|LMND|20260102|09:49:01|S|44|72.980000||
B|META|20260102|09:49:01|S|5|658.670000||
B|META|20260102|09:49:01|S|20|658.674000||
B|PLUG|20260102|09:49:01|S|100|2.105000||
B|PLUG|20260102|09:49:01|S|100|2.105000||
B|RCL|20260102|09:49:01|S|3|278.910000||
B|RDDT|20260102|09:49:01|S|9|236.450000||
B|RDW|20260102|09:49:01|S|100|7.869100||
B|RIVN|20260102|09:49:01|S|200|20.640000||
B|SMX|20260102|09:49:01|S|100|22.460000||
B|TSLW|20260102|09:49:01|S|200|33.640000||
B|TSLW|20260102|09:49:01|S|1000|33.630000||
B|ALAB|20260102|09:49:02|S|1|182.710000||
B|APP|20260102|09:49:02|S|231|652.200000||
B|CSEX|20260102|09:49:02|S|5|18.390000||
B|GE|20260102|09:49:02|S|50|312.400000||
B|IYW|20260102|09:49:02|S|8|202.960000||
B|LRCX|20260102|09:49:02|S|60|181.820000||
B|NVDA|20260102|09:49:02|S|20|192.440000||
B|SIDU|20260102|09:49:02|S|8|3.669300||
B|SOC|20260102|09:49:02|S|481|10.728800||
B|TSLL|20260102|09:49:02|S|2800|19.348400||
B|VTI|20260102|09:49:02|S|5|337.319100||
B|Z|20260102|09:49:02|S|15|68.664800||
B|GOOGL|20260102|09:49:03|S|18|321.680000||
B|JMIA|20260102|09:49:03|S|40|12.760000||
B|MO|20260102|09:49:03|S|2|57.195000||
B|MRK|20260102|09:49:03|S|39|104.880000||
B|MRNA|20260102|09:49:03|S|4|30.700900||
B|MRNA|20260102|09:49:03|S|100|30.710000||
B|NIO|20260102|09:49:03|S|200|5.225000||
B|NKE|20260102|09:49:03|S|100|63.069100||
B|QLDY|20260102|09:49:03|S|12|47.530000||
B|RDDT|20260102|09:49:03|S|8|236.450000||
B|RGTI|20260102|09:49:03|S|150|22.209300||
B|ZSL|20260102|09:49:03|S|600|4.890000||
B|AMD|20260102|09:49:04|S|20|226.315000||
B|CIEN|20260102|09:49:04|S|5|243.980000||
B|GOOGL|20260102|09:49:04|S|25|321.660000||
B|LULU|20260102|09:49:04|S|17|210.260000||
B|RDW|20260102|09:49:04|S|100|7.900000||
B|S|20260102|09:49:04|S|3|14.985200||
B|SOXL|20260102|09:49:04|S|50|47.551800||
B|SPXU|20260102|09:49:04|S|21|48.837300||
B|TSLA|20260102|09:49:04|S|9|452.450000||
B|VITL|20260102|09:49:04|S|65|31.090000||
B|ZS|20260102|09:49:04|S|13|223.198500||
B|ABBV|20260102|09:49:05|S|1|227.190000||
B|AMZN|20260102|09:49:05|S|100|234.883300||
B|AVGO|20260102|09:49:05|S|30|360.130000||
B|BABA|20260102|09:49:05|S|100|153.030000||
B|BNAI|20260102|09:49:05|S|200|3.185000||
B|CRM|20260102|09:49:05|S|170|258.060000||
B|MELI|20260102|09:49:05|S|4|2004.500000||
B|PDD|20260102|09:49:05|S|10|116.130000||
B|PPLT|20260102|09:49:05|S|5|196.460000||
B|RKLB|20260102|09:49:05|S|70|70.558000||
B|RKLB|20260102|09:49:05|S|80|70.560000||
B|RKLB|20260102|09:49:05|S|92|70.440000||
B|SIDU|20260102|09:49:05|S|100|3.679000||
B|SMX|20260102|09:49:05|S|20|22.590000||
B|SNOW|20260102|09:49:05|S|107|222.630000||
B|SOXS|20260102|09:49:05|E|200|2.757500||
B|TSLA|20260102|09:49:05|S|200|452.402200||
B|UDOW|20260102|09:49:05|S|12|57.395000||
B|UUUU|20260102|09:49:05|S|5|15.880000||
B|UUUU|20260102|09:49:05|S|130|15.880000||
B|UWMC|20260102|09:49:05|S|1|4.370000||
B|ZETA|20260102|09:49:05|S|50|20.368100||
B|ARM|20260102|09:49:06|S|10|115.940000||
B|ARM|20260102|09:49:06|S|219|116.040000||
B|ARM|20260102|09:49:06|S|350|116.040000||
B|CRWV|20260102|09:49:06|S|50|75.370000||
B|CRWV|20260102|09:49:06|S|319|75.370000||
B|CRWV|20260102|09:49:06|S|331|75.380000||
B|HL|20260102|09:49:06|S|4|19.447100||
B|MU|20260102|09:49:06|S|1|307.650000||
B|MU|20260102|09:49:06|S|10|307.650000||
B|ROP|20260102|09:49:06|S|6|437.940000||
B|SMH|20260102|09:49:06|S|2|375.020000||
B|SMX|20260102|09:49:06|S|30|22.560000||
B|SPOT|20260102|09:49:06|S|80|581.000000||
B|TWLO|20260102|09:49:06|S|50|143.600000||
B|ZIM|20260102|09:49:06|S|44|21.880000||
B|AMD|20260102|09:49:07|S|8|226.220000||
B|BBAR|20260102|09:49:07|S|300|18.040000||
B|CRM|20260102|09:49:07|S|86|258.030000||
B|CRWV|20260102|09:49:07|S|100|75.370000||
B|IWM|20260102|09:49:07|S|4|246.797300||
B|IWM|20260102|09:49:07|S|100|246.779300||
B|KO|20260102|09:49:07|S|15|69.369300||
B|OPEN|20260102|09:49:07|S|30|6.000000||
B|RKLB|20260102|09:49:07|S|1|70.580000||
B|STX|20260102|09:49:07|S|5|288.030000||
B|UBER|20260102|09:49:07|S|35|83.340000||
B|URA|20260102|09:49:07|S|300|45.150000||
B|BBAR|20260102|09:49:08|S|49|18.040000||
B|BBAR|20260102|09:49:08|S|50|18.070000||
B|BBAR|20260102|09:49:08|S|103|18.050000||
B|CRWV|20260102|09:49:08|S|100|75.370000||
B|FLY|20260102|09:49:08|S|40|22.630000||
B|IONL|20260102|09:49:08|S|200|33.380000||
B|JD|20260102|09:49:08|S|25|29.145000||
B|LASR|20260102|09:49:08|S|1|39.150000||
B|MU|20260102|09:49:08|S|100|307.579500||
B|ONDS|20260102|09:49:08|S|40|10.125000||
B|TSM|20260102|09:49:08|S|80|317.440000||
B|TSM|20260102|09:49:08|S|112|317.390000||
B|UAA|20260102|09:49:08|S|100|5.200000||
B|UAA|20260102|09:49:08|S|600|5.195000||
B|ZS|20260102|09:49:08|S|12|223.198100||
B|ALB|20260102|09:49:09|S|100|142.620000||
B|ALB|20260102|09:49:09|S|247|142.670000||
B|BBAR|20260102|09:49:09|S|1|18.070000||
B|BLND|20260102|09:49:09|S|50|3.057100||
B|GROZ|20260102|09:49:09|S|40|30.160000||
B|METC|20260102|09:49:09|S|100|18.488500||
B|MSFT|20260102|09:49:09|S|1|480.860000||
B|MU|20260102|09:49:09|S|25|307.595000||
B|QYLD|20260102|09:49:09|S|100|17.770000||
B|RGTI|20260102|09:49:09|S|100|22.209100||
B|SHOP|20260102|09:49:09|S|118|163.750000||
B|SMR|20260102|09:49:09|S|100|15.410000||
B|SOXS|20260102|09:49:09|S|2000|2.755000||
B|TSM|20260102|09:49:09|S|2|317.368000||
B|AMD|20260102|09:49:10|S|18|226.290000||
B|BMNR|20260102|09:49:10|S|20|28.409300||
B|CEG|20260102|09:49:10|S|8|372.090000||
B|ONDS|20260102|09:49:10|S|1400|10.125000||
B|PLTR|20260102|09:49:10|S|1|178.750000||
B|QLD|20260102|09:49:10|S|15|72.130000||
B|QQQ|20260102|09:49:10|S|4|621.915000||
B|QQQ|20260102|09:49:10|S|40|621.940000||
B|RBRK|20260102|09:49:10|S|40|78.640000||
B|SMR|20260102|09:49:10|S|5|15.419100||
B|SNDK|20260102|09:49:10|S|40|261.850000||
B|TSLL|20260102|09:49:10|S|800|19.317200||
B|UAL|20260102|09:49:10|S|26|111.380000||
B|VOO|20260102|09:49:10|S|15|631.035000||
B|BX|20260102|09:49:11|S|20|156.370000||
B|CHOW|20260102|09:49:11|S|20|0.868200||
B|DELL|20260102|09:49:11|S|1|126.920000||
B|ETHA|20260102|09:49:11|S|133|23.280000||
B|GOOG|20260102|09:49:11|S|5|322.110000||
B|LITE|20260102|09:49:11|S|148|381.280000||
B|MCHI|20260102|09:49:11|S|1|61.905000||
B|MSTR|20260102|09:49:11|S|400|152.340000||
B|ONDS|20260102|09:49:11|S|900|10.135000||
B|RKLB|20260102|09:49:11|S|5|70.670000||
B|RKLB|20260102|09:49:11|S|700|70.670000||
B|SPXS|20260102|09:49:11|S|110|34.845000||
B|UNG|20260102|09:49:11|S|78|11.840000||
B|WULF|20260102|09:49:11|S|1|12.022700||
B|AAUC|20260102|09:49:12|S|110|23.030000||
B|INTC|20260102|09:49:12|S|85|39.195000||
B|MU|20260102|09:49:12|S|100|307.750000||
B|MU|20260102|09:49:12|S|100|307.830000||
B|ON|20260102|09:49:12|S|16|55.770000||
B|SIDU|20260102|09:49:12|S|300|3.679300||
B|UBER|20260102|09:49:12|S|800|83.360000||
B|WDC|20260102|09:49:12|S|33|182.570000||
B|AAL|20260102|09:49:13|S|100|15.189300||
B|AAL|20260102|09:49:13|S|200|15.187100||
B|AAPL|20260102|09:49:13|S|200|277.211900||
B|AGI|20260102|09:49:13|S|100|38.860500||
B|BBAR|20260102|09:49:13|S|100|18.080000||
B|ENPH|20260102|09:49:13|S|22|33.910000||
B|IBIT|20260102|09:49:13|S|450|50.930000||
B|LITE|20260102|09:49:13|S|20|381.280000||
B|MU|20260102|09:49:13|S|282|307.830000||
B|NVDA|20260102|09:49:13|S|30|192.525400||
B|ORCL|20260102|09:49:13|S|16|197.180000||
B|RIVN|20260102|09:49:13|S|100|20.610000||
B|SNOW|20260102|09:49:13|S|108|222.630000||
B|SOC|20260102|09:49:13|S|7|10.775000||
B|SPOT|20260102|09:49:13|S|20|581.090000||
B|STX|20260102|09:49:13|S|15|288.170000||
B|VITL|20260102|09:49:13|S|66|31.145000||
B|VRTX|20260102|09:49:13|S|5|452.100000||
B|ASTS|20260102|09:49:14|S|10|72.490000||
B|AWK|20260102|09:49:14|S|1|129.330000||
B|BE|20260102|09:49:14|S|6|93.810000||
B|CCJ|20260102|09:49:14|S|24|97.580000||
B|CORT|20260102|09:49:14|S|100|37.580000||
B|CRWV|20260102|09:49:14|S|20|75.440000||
B|IREN|20260102|09:49:14|S|22|39.510000||
B|KO|20260102|09:49:14|S|1|69.368000||
B|MUU|20260102|09:49:14|S|100|116.210000||
B|MUU|20260102|09:49:14|S|100|116.270000||
B|MUU|20260102|09:49:14|S|101|116.216400||
B|NVDA|20260102|09:49:14|S|100|192.520700||
B|RGTI|20260102|09:49:14|S|400|22.235000||
B|SANM|20260102|09:49:14|S|2|157.370000||
B|SHV|20260102|09:49:14|S|50|110.175000||
B|SMCY|20260102|09:49:14|S|5|8.375000||
B|TLRY|20260102|09:49:14|S|2|9.419300||
B|UVIX|20260102|09:49:14|S|20|5.500000||
B|Z|20260102|09:49:14|S|100|68.860000||
B|AMD|20260102|09:49:15|S|100|226.301700||
B|AMZN|20260102|09:49:15|S|76|234.960000||
B|ASTS|20260102|09:49:15|S|75|72.520000||
B|ASTS|20260102|09:49:15|S|700|72.540000||
B|CRCL|20260102|09:49:15|S|100|81.440000||
B|CRCL|20260102|09:49:15|S|100|81.440000||
B|CRCL|20260102|09:49:15|S|696|81.440000||
B|DVLT|20260102|09:49:15|S|4500|0.796900||
B|ETHA|20260102|09:49:15|S|25|23.275000||
B|GOOGL|20260102|09:49:15|S|100|321.710000||
B|MU|20260102|09:49:15|S|2|307.730500||
B|QBTS|20260102|09:49:15|S|50|26.260000||
B|SIDU|20260102|09:49:15|S|100|3.679300||
B|SNOW|20260102|09:49:15|S|97|222.630000||
B|SPYM|20260102|09:49:15|S|14|80.745000||
B|ZIM|20260102|09:49:15|S|700|21.885800||
B|ZS|20260102|09:49:15|S|11|222.723100||
B|AHLpD|20260102|09:49:16|S|200|19.790000||
B|AVGO|20260102|09:49:16|S|5|360.624300||
B|BE|20260102|09:49:16|S|25|93.810000||
B|BMNU|20260102|09:49:16|S|500|5.160000||
B|BMNU|20260102|09:49:16|S|1000|5.160000||
B|BTSG|20260102|09:49:16|S|100|37.660000||
B|BTSG|20260102|09:49:16|S|400|37.665700||
B|CRCL|20260102|09:49:16|S|700|81.530000||
B|FNV|20260102|09:49:16|S|18|209.951000||
B|FNV|20260102|09:49:16|S|82|209.960000||
B|MU|20260102|09:49:16|S|4|307.734600||
B|PCAR|20260102|09:49:16|S|1|109.190000||
B|SERV|20260102|09:49:16|S|200|10.820900||
B|SNDK|20260102|09:49:16|S|5|262.140000||
B|SPY|20260102|09:49:16|S|20|686.268300||
B|UONE|20260102|09:49:16|S|10|0.990000||
B|AAOI|20260102|09:49:17|S|1|37.624900||
B|AEM|20260102|09:49:17|S|100|170.215000||
B|APLD|20260102|09:49:17|S|100|25.765000||
B|CRCL|20260102|09:49:17|S|100|81.510000||
B|CRCL|20260102|09:49:17|S|100|81.530000||
B|CRCL|20260102|09:49:17|S|1900|81.560000||
B|EPD|20260102|09:49:17|S|136|31.859300||
B|FJET|20260102|09:49:17|S|100|10.780000||
B|GLDM|20260102|09:49:17|S|12|86.335000||
B|GOOGL|20260102|09:49:17|S|68|321.700000||
B|GOOGL|20260102|09:49:17|S|100|321.620000||
B|JEPI|20260102|09:49:17|S|3|57.127300||
B|KO|20260102|09:49:17|S|1|69.369300||
B|SATS|20260102|09:49:17|S|48|111.840000||
B|SEDG|20260102|09:49:17|S|50|31.190000||
B|SHOP|20260102|09:49:17|S|153|163.790000||
B|SHY|20260102|09:49:17|S|100|82.859300||
B|SNOW|20260102|09:49:17|S|105|222.630000||
B|SOXS|20260102|09:49:17|S|30|2.755000||
B|UBER|20260102|09:49:17|S|6|83.340000||
B|UUP|20260102|09:49:17|S|400|27.090000||
B|ADEA|20260102|09:49:18|S|1|17.390000||
B|BITO|20260102|09:49:18|S|50|12.480000||
B|HOOD|20260102|09:49:18|S|3|113.475000||
B|MSTR|20260102|09:49:18|S|1|152.197500||
B|NFLX|20260102|09:49:18|S|3|92.514500||
B|ONDS|20260102|09:49:18|S|900|10.115000||
B|ORCL|20260102|09:49:18|S|120|197.110000||
B|SERV|20260102|09:49:18|S|100|10.820700||
B|SNDK|20260102|09:49:18|S|847|261.760000||
B|SOXS|20260102|09:49:18|S|1000|2.755000||
B|TEM|20260102|09:49:18|S|10|60.410000||
B|TSLL|20260102|09:49:18|S|50|19.320000||
B|WULF|20260102|09:49:18|S|1|12.032700||
B|XLK|20260102|09:49:18|S|5|146.320000||
B|ASTX|20260102|09:49:19|S|50|40.580000||
B|AVGO|20260102|09:49:19|S|2|360.430000||
B|BABA|20260102|09:49:19|S|50|153.160000||
B|BABA|20260102|09:49:19|S|50|153.160000||
B|COHR|20260102|09:49:19|S|61|194.820000||
B|DIA|20260102|09:49:19|S|10|479.379100||
B|EXEL|20260102|09:49:19|S|5|43.570000||
B|FN|20260102|09:49:19|S|3|477.440000||
B|IONQ|20260102|09:49:19|S|20|45.210000||
B|IREN|20260102|09:49:19|S|100|39.510000||
B|MA|20260102|09:49:19|S|40|561.850000||
B|MARA|20260102|09:49:19|S|3|9.265000||
B|NVDA|20260102|09:49:19|S|25|192.474400||
B|TQQQ|20260102|09:49:19|S|200|54.649300||
B|UUUU|20260102|09:49:19|S|25|15.893600||
B|WRBY|20260102|09:49:19|S|100|22.550000||
B|ACHR|20260102|09:49:20|S|200|7.634900||
B|AFJK|20260102|09:49:20|S|1|84.650000||
B|AMZN|20260102|09:49:20|S|10|234.875000||
B|AVGO|20260102|09:49:20|S|1|360.346600||
B|AVGO|20260102|09:49:20|S|2|360.350000||
B|AVGO|20260102|09:49:20|S|2|360.420000||
B|BLND|20260102|09:49:20|S|50|3.058100||
B|DELL|20260102|09:49:20|S|200|126.939100||
B|IBIT|20260102|09:49:20|S|100|50.895000||
B|MSTR|20260102|09:49:20|S|2|152.197000||
B|NIO|20260102|09:49:20|S|29|5.225000||
B|NNE|20260102|09:49:20|S|200|24.890000||
B|OKLO|20260102|09:49:20|S|100|75.200000||
B|RKLX|20260102|09:49:20|S|30|40.720000||
B|TQQQ|20260102|09:49:20|S|110|54.655000||
B|XPEV|20260102|09:49:20|S|100|20.040000||
B|AXP|20260102|09:49:21|S|10|368.200000||
B|BNC|20260102|09:49:21|S|1|6.525000||
B|COIN|20260102|09:49:21|S|90|228.330000||
B|CRWD|20260102|09:49:21|S|2|466.960000||
B|GLDM|20260102|09:49:21|S|10|86.305000||
B|INTC|20260102|09:49:21|S|200|39.185000||
B|QBTS|20260102|09:49:21|S|1|26.130000||
B|RGTI|20260102|09:49:21|S|100|22.170700||
B|RKLB|20260102|09:49:21|S|100|70.600000||
B|RKLB|20260102|09:49:21|S|300|70.580000||
B|SO|20260102|09:49:21|S|11|86.840000||
B|TSLL|20260102|09:49:21|S|3040|19.320000||
B|VGT|20260102|09:49:21|S|6|766.250000||
B|AMD|20260102|09:49:22|S|8|226.199500||
B|BE|20260102|09:49:22|S|100|93.480000||
B|CRDO|20260102|09:49:22|S|1|151.185000||
B|CRWV|20260102|09:49:22|S|280|75.470000||
B|IREN|20260102|09:49:22|S|15|39.493500||
B|IYRI|20260102|09:49:22|S|20|48.460000||
B|MSTR|20260102|09:49:22|S|80|152.147300||
B|NIO|20260102|09:49:22|S|37|5.225000||
B|NVDA|20260102|09:49:22|S|100|192.570000||
B|NVDA|20260102|09:49:22|S|400|192.563100||
B|QQQ|20260102|09:49:22|S|9|621.892500||
B|RKLB|20260102|09:49:22|S|30|70.660000||
B|RKLB|20260102|09:49:22|S|400|70.610000||
B|SAR|20260102|09:49:22|S|100|23.150000||
B|UBER|20260102|09:49:22|S|1|83.340000||
B|WDC|20260102|09:49:22|S|1|182.230000||
B|AAPL|20260102|09:49:23|S|20|277.221200||
B|AAPL|20260102|09:49:23|S|100|277.247000||
B|AG|20260102|09:49:23|S|2000|16.926800||
B|AGQ|20260102|09:49:23|S|10|168.885000||
B|AGQ|20260102|09:49:23|S|71|168.930000||
B|AMD|20260102|09:49:23|S|5|226.220000||
B|AMZN|20260102|09:49:23|S|48|234.850000||
B|AMZN|20260102|09:49:23|S|100|234.850000||
B|APP|20260102|09:49:23|S|20|649.770000||
B|BE|20260102|09:49:23|S|165|93.410000||
B|CLX|20260102|09:49:23|S|1|100.380000||
B|CRM|20260102|09:49:23|S|80|257.810000||
B|GRAB|20260102|09:49:23|S|2000|5.109300||
B|IBIT|20260102|09:49:23|S|42|50.925000||
B|IMSR|20260102|09:49:23|S|402|6.330000||
B|MAGS|20260102|09:49:23|S|12|66.860000||
B|RKLB|20260102|09:49:23|S|1000|70.680000||
B|SHOP|20260102|09:49:23|S|15|163.820000||
B|ULCC|20260102|09:49:23|S|4400|4.590000||
B|AAUC|20260102|09:49:24|S|130|23.070000||
B|APLD|20260102|09:49:24|S|70|25.740000||
B|BITO|20260102|09:49:24|S|1|12.480000||
B|IWM|20260102|09:49:24|S|6|246.829300||
B|LRCX|20260102|09:49:24|S|18|181.835000||
B|NBIS|20260102|09:49:24|S|1|88.870000||
B|NOW|20260102|09:49:24|S|30|149.170000||
B|NVDA|20260102|09:49:24|S|50|192.600000||
B|RDDT|20260102|09:49:24|S|10|236.931000||
B|RDDT|20260102|09:49:24|S|50|236.851000||
B|RKLB|20260102|09:49:24|S|1000|70.710000||
B|XPEV|20260102|09:49:24|S|2000|20.010000||
B|XPEV|20260102|09:49:24|S|2000|20.010000||
B|AVGO|20260102|09:49:25|S|8|360.150000||
B|AVGO|20260102|09:49:25|S|10|360.150000||
B|AVGO|20260102|09:49:25|S|10|360.200000||
B|HNST|20260102|09:49:25|S|75|2.620000||
B|KO|20260102|09:49:25|S|6|69.379300||
B|MELI|20260102|09:49:25|S|2|2001.150000||
B|META|20260102|09:49:25|S|50|658.760000||
B|NVDA|20260102|09:49:25|S|100|192.600000||
B|ONDS|20260102|09:49:25|S|900|10.115000||
B|OWL|20260102|09:49:25|S|100|15.080000||
B|RKLB|20260102|09:49:25|S|25|70.737000||
B|RKLB|20260102|09:49:25|S|25|70.740000||
B|RKLB|20260102|09:49:25|S|100|70.740000||
B|STE|20260102|09:49:25|S|19|250.950000||
B|TQQQ|20260102|09:49:25|S|58|54.629300||
B|XPEV|20260102|09:49:25|S|200|20.010000||
B|ZETA|20260102|09:49:25|S|7|20.362600||
B|BABA|20260102|09:49:26|S|200|153.020000||
B|BMY|20260102|09:49:26|S|1|53.240000||
B|CIEN|20260102|09:49:26|S|15|243.490000||
B|FIG|20260102|09:49:26|S|20|37.775000||
B|IEMG|20260102|09:49:26|S|43|68.710000||
B|NEM|20260102|09:49:26|S|100|101.250000||
B|NKE|20260102|09:49:26|S|11|63.009100||
B|PCG|20260102|09:49:26|S|60|15.979300||
B|PLUG|20260102|09:49:26|S|600|2.110000||
B|SNDK|20260102|09:49:26|S|5|261.720000||
B|SOJE|20260102|09:49:26|S|100|17.870000||
B|SOXL|20260102|09:49:26|S|10|47.535000||
B|AMZN|20260102|09:49:27|S|3|234.740000||
B|CVX|20260102|09:49:27|S|1|151.680000||
B|FISV|20260102|09:49:27|S|2|66.290700||
B|IBM|20260102|09:49:27|S|1|293.633400||
B|LLY|20260102|09:49:27|S|5|1066.990000||
B|LMND|20260102|09:49:27|S|2|72.910000||
B|MSTR|20260102|09:49:27|S|1|152.180000||
B|MU|20260102|09:49:27|S|5|307.170000||
B|MU|20260102|09:49:27|S|50|307.330000||
B|RBRK|20260102|09:49:27|S|33|78.490000||
B|RDDT|20260102|09:49:27|S|22|236.900000||
B|RDDT|20260102|09:49:27|S|30|236.900000||
B|RDDT|20260102|09:49:27|S|35|236.900000||
B|RDDT|20260102|09:49:27|S|54|236.900000||
B|RKLB|20260102|09:49:27|S|20|70.789500||
B|SNDK|20260102|09:49:27|S|80|261.750000||
B|SOC|20260102|09:49:27|S|1|10.838600||
B|TFC|20260102|09:49:27|S|4|48.969200||
B|VT|20260102|09:49:27|S|1|142.315000||
B|XPEV|20260102|09:49:27|S|100|20.000000||
B|XPEV|20260102|09:49:27|S|100|20.000000||
B|XPEV|20260102|09:49:27|S|200|20.000000||
B|AMD|20260102|09:49:28|S|50|226.200000||
B|CIEN|20260102|09:49:28|S|25|243.540000||
B|MU|20260102|09:49:28|S|300|307.300000||
B|PG|20260102|09:49:28|S|48|141.830000||
B|RDDT|20260102|09:49:28|S|5|236.900000||
B|RKLB|20260102|09:49:28|S|5|70.780000||
B|SHOP|20260102|09:49:28|S|30|163.690000||
B|SHOP|20260102|09:49:28|S|100|163.690000||
B|SMR|20260102|09:49:28|S|50|15.339200||
B|WULF|20260102|09:49:28|S|50|11.995000||
B|XPEV|20260102|09:49:28|S|100|20.000000||
B|AMZN|20260102|09:49:29|S|100|234.730000||
B|DRS|20260102|09:49:29|S|20|34.260000||
B|ETHU|20260102|09:49:29|S|60|58.970000||
B|IONQ|20260102|09:49:29|S|10|45.209000||
B|LMND|20260102|09:49:29|S|34|72.910000||
B|MARA|20260102|09:49:29|S|12|9.265000||
B|MSTR|20260102|09:49:29|S|20|152.356000||
B|MTA|20260102|09:49:29|S|399|7.860000||
B|MUFG|20260102|09:49:29|S|121|15.940000||
B|PACB|20260102|09:49:29|S|700|1.900000||
B|RDDT|20260102|09:49:29|S|3|236.900000||
B|SNBR|20260102|09:49:29|S|150|8.940000||
B|XPEV|20260102|09:49:29|S|100|19.990000||
B|XPEV|20260102|09:49:29|S|200|19.990000||
B|ADEA|20260102|09:49:30|S|1|17.390000||
B|AG|20260102|09:49:30|S|1800|16.915000||
B|AMKR|20260102|09:49:30|S|9|42.735000||
B|APLD|20260102|09:49:30|S|100|25.730000||
B|CBRL|20260102|09:49:30|S|3|25.132000||
B|CEG|20260102|09:49:30|S|8|372.095000||
B|ETN|20260102|09:49:30|S|80|326.220000||
B|NKE|20260102|09:49:30|S|100|63.040000||
B|OKLO|20260102|09:49:30|S|30|75.080000||
B|ONDS|20260102|09:49:30|S|8|10.100000||
B|SATS|20260102|09:49:30|S|149|111.840000||
B|SHOP|20260102|09:49:30|S|32|163.690000||
B|XPEV|20260102|09:49:30|S|100|19.980000||
B|AMD|20260102|09:49:31|S|1|226.110000||
B|ASTS|20260102|09:49:31|S|100|72.240000||
B|ASTS|20260102|09:49:31|S|107|72.296000||
B|AVAV|20260102|09:49:31|S|20|244.340000||
B|GDXJ|20260102|09:49:31|S|100|115.250000||
B|GOOGL|20260102|09:49:31|S|9|321.470000||
B|IREN|20260102|09:49:31|S|10|39.422600||
B|JMIA|20260102|09:49:31|S|9|12.738800||
B|NVDA|20260102|09:49:31|S|25|192.605000||
B|NVDA|20260102|09:49:31|S|100|192.581800||
B|OKLO|20260102|09:49:31|S|248|74.960000||
B|ORCL|20260102|09:49:31|S|13|196.975000||
B|PCH|20260102|09:49:31|S|54|39.350000||
B|QQQ|20260102|09:49:31|S|3|621.771900||
B|RDDT|20260102|09:49:31|S|50|236.900000||
B|RDW|20260102|09:49:31|S|200|7.884500||
B|RIVN|20260102|09:49:31|S|100|20.620000||
B|SIDU|20260102|09:49:31|S|30|3.709300||
B|SLS|20260102|09:49:31|S|700|4.630000||
B|SOC|20260102|09:49:31|S|38|10.878800||
B|WBD|20260102|09:49:31|S|100|28.800000||
B|ALB|20260102|09:49:32|S|9|142.600000||
B|ASTS|20260102|09:49:32|S|13|72.186000||
B|BIDU|20260102|09:49:32|S|1|145.996500||
B|BOOT|20260102|09:49:32|S|2|180.735000||
B|CRWV|20260102|09:49:32|S|200|75.095000||
B|CRWV|20260102|09:49:32|S|200|75.095000||
B|MARA|20260102|09:49:32|S|50|9.249400||
B|MU|20260102|09:49:32|S|200|306.960000||
B|NB|20260102|09:49:32|S|177|5.615000||
B|ONDS|20260102|09:49:32|S|2|10.099200||
B|ONDS|20260102|09:49:32|S|118|10.100000||
B|PFE|20260102|09:49:32|S|20|24.870000||
B|QBTS|20260102|09:49:32|S|100|26.105000||
B|SMX|20260102|09:49:32|S|30|21.476000||
B|SYK|20260102|09:49:32|S|3|349.120000||
B|TLT|20260102|09:49:32|S|12|87.285000||
B|VT|20260102|09:49:32|S|1|142.299900||
B|VWO|20260102|09:49:32|S|3|54.755000||
B|AMD|20260102|09:49:33|S|20|225.870000||
B|APLD|20260102|09:49:33|S|58|25.705000||
B|AQST|20260102|09:49:33|S|100|6.350000||
B|CLSK|20260102|09:49:33|S|27|10.467600||
B|CRML|20260102|09:49:33|S|30|7.680000||
B|GOOGL|20260102|09:49:33|S|6|321.590000||
B|LAC|20260102|09:49:33|S|100|4.550000||
B|METU|20260102|09:49:33|S|15|31.976900||
B|ONDS|20260102|09:49:33|S|900|10.095000||
B|SHOP|20260102|09:49:33|S|100|163.633800||
B|SIDU|20260102|09:49:33|S|100|3.709300||
B|SILJ|20260102|09:49:33|S|45|28.169300||
B|SLV|20260102|09:49:33|S|50|66.970700||
B|SMX|20260102|09:49:33|S|30|21.970000||
B|SYY|20260102|09:49:33|S|15|72.150000||
B|CGON|20260102|09:49:34|S|10|41.540000||
B|DNUT|20260102|09:49:34|S|25|4.027200||
B|IRWD|20260102|09:49:34|S|200|5.367300||
B|KWEB|20260102|09:49:34|S|150|35.415000||
B|MU|20260102|09:49:34|S|5|306.896300||
B|MU|20260102|09:49:34|S|5|306.900000||
B|MU|20260102|09:49:34|S|40|306.900000||
B|PAAS|20260102|09:49:34|S|1|52.450000||
B|RDDT|20260102|09:49:34|S|100|236.720000||
B|TSLL|20260102|09:49:34|S|146|19.310000||
B|TSM|20260102|09:49:34|S|916|317.340000||
B|AMAT|20260102|09:49:35|S|3|269.700000||
B|AMD|20260102|09:49:35|S|20|225.950000||
B|AMD|20260102|09:49:35|S|80|225.950000||
B|AMZN|20260102|09:49:35|S|60|234.725000||
B|CRML|20260102|09:49:35|S|300|7.691800||
B|CSIQ|20260102|09:49:35|S|100|25.810000||
B|EXI|20260102|09:49:35|S|15|176.239500||
B|META|20260102|09:49:35|S|300|658.782400||
B|RKLB|20260102|09:49:35|S|100|70.587800||
B|RKLB|20260102|09:49:35|S|100|70.590000||
B|SNSE|20260102|09:49:35|S|10|10.990000||
B|TEM|20260102|09:49:35|S|8|60.447600||
B|UUUU|20260102|09:49:35|S|70|15.850000||
B|ALAB|20260102|09:49:36|S|10|182.195000||
B|ALAB|20260102|09:49:36|S|90|182.040000||
B|ETHA|20260102|09:49:36|S|184|23.300000||
B|LULU|20260102|09:49:36|S|50|210.305000||
B|MU|20260102|09:49:36|S|10|306.850000||
B|MU|20260102|09:49:36|S|69|306.850000||
B|MUU|20260102|09:49:36|S|100|115.880000||
B|MUU|20260102|09:49:36|S|100|115.880000||
B|NBIS|20260102|09:49:36|S|300|88.805000||
B|NVDX|20260102|09:49:36|S|30|18.235000||
B|RDW|20260102|09:49:36|S|100|7.890000||
B|SHOP|20260102|09:49:36|S|100|163.633600||
B|VST|20260102|09:49:36|S|16|167.570000||
B|AAPL|20260102|09:49:37|S|1|277.410000||
B|BAC|20260102|09:49:37|S|1|54.985000||
B|F|20260102|09:49:37|S|228|13.085000||
B|FIGR|20260102|09:49:37|S|30|42.936800||
B|MARA|20260102|09:49:37|S|17|9.247400||
B|MELI|20260102|09:49:37|S|1|2001.000000||
B|MKC|20260102|09:49:37|S|5|67.650000||
B|ORCX|20260102|09:49:37|S|2|17.570000||
B|RDDT|20260102|09:49:37|S|38|236.880000||
B|RDDT|20260102|09:49:37|S|272|236.730000||
B|SPHR|20260102|09:49:37|S|64|94.180000||
B|TMF|20260102|09:49:37|S|79|37.405000||
B|VYM|20260102|09:49:37|S|1|143.545000||
B|WPM|20260102|09:49:37|S|100|119.130000||
B|RDDT|20260102|09:49:38|S|5|236.860000||
B|RDDT|20260102|09:49:38|S|50|236.860000||
B|RIOT|20260102|09:49:38|S|37|13.189300||
B|RKLB|20260102|09:49:38|S|40|70.590000||
B|SHOP|20260102|09:49:38|S|100|163.633600||
B|ST|20260102|09:49:38|S|100|33.810000||
B|UBER|20260102|09:49:38|S|1|83.310000||
B|VRT|20260102|09:49:38|S|2|173.980000||
B|WULF|20260102|09:49:38|S|1|11.982700||
B|AMD|20260102|09:49:39|S|18|225.902700||
B|AMD|20260102|09:49:39|S|19|225.900000||
B|AVGO|20260102|09:49:39|S|11|360.140000||
B|JEF|20260102|09:49:39|S|50|62.559500||
B|JIVE|20260102|09:49:39|S|46|81.125000||
B|LLY|20260102|09:49:39|S|10|1067.490000||
B|MLCO|20260102|09:49:39|S|1000|7.560000||
B|QQQI|20260102|09:49:39|S|3|54.349300||
B|TNA|20260102|09:49:39|S|1|45.810000||
B|AMD|20260102|09:49:40|S|100|225.990000||
B|AMD|20260102|09:49:40|S|300|225.994700||
B|AVGO|20260102|09:49:40|S|15|360.140000||
B|BLND|20260102|09:49:40|S|50|3.057100||
B|CRCL|20260102|09:49:40|S|3|81.408300||
B|EH|20260102|09:49:40|S|600|14.180000||
B|LODE|20260102|09:49:40|S|119|3.818800||
B|MU|20260102|09:49:40|S|10|307.200000||
B|MU|20260102|09:49:40|S|100|307.100000||
B|QQQ|20260102|09:49:40|S|7|621.872600||
B|RDDT|20260102|09:49:40|S|6|236.730000||
B|RZLV|20260102|09:49:40|S|10|2.679800||
B|TSLA|20260102|09:49:40|S|180|452.395000||
B|XYZ|20260102|09:49:40|S|10|63.930000||
B|AAOI|20260102|09:49:41|S|100|37.650000||
B|AAOI|20260102|09:49:41|S|960|37.690000||
B|BABX|20260102|09:49:41|S|23|39.150000||
B|COST|20260102|09:49:41|S|35|860.490000||
B|LODE|20260102|09:49:41|S|50|3.826800||
B|NVDA|20260102|09:49:41|S|1|192.575000||
B|NVDA|20260102|09:49:41|S|167|192.570000||
B|PDD|20260102|09:49:41|S|108|116.220000||
B|PRAX|20260102|09:49:41|S|58|289.230000||
B|SIDU|20260102|09:49:41|S|200|3.710700||
B|SOC|20260102|09:49:41|S|800|10.950000||
B|WBD|20260102|09:49:41|S|51|28.800000||
B|ALAB|20260102|09:49:42|S|100|181.900000||
B|ASML|20260102|09:49:42|S|3|1165.240000||
B|ASX|20260102|09:49:42|S|8|16.885000||
B|BABA|20260102|09:49:42|S|20|152.850000||
B|BABA|20260102|09:49:42|S|200|152.820500||
B|GEVX|20260102|09:49:42|S|100|32.460000||
B|MRVL|20260102|09:49:42|S|20|88.855000||
B|MSTR|20260102|09:49:42|S|20|152.490000||
B|NVDX|20260102|09:49:42|S|139|18.240000||
B|RIVN|20260102|09:49:42|S|100|20.660000||
B|SNDK|20260102|09:49:42|S|20|261.530000||
B|TMF|20260102|09:49:42|S|100|37.405000||
B|VEA|20260102|09:49:42|S|300|63.167500||
B|VGT|20260102|09:49:42|S|10|765.910000||
B|IVV|20260102|09:49:43|S|11|689.056800||
B|KO|20260102|09:49:43|S|100|69.408000||
B|MBLY|20260102|09:49:43|S|100|10.859300||
B|MCD|20260102|09:49:43|S|1|301.530000||
B|MED|20260102|09:49:43|S|100|10.690000||
B|MED|20260102|09:49:43|S|100|10.690000||
B|MED|20260102|09:49:43|S|200|10.680000||
B|MOS|20260102|09:49:43|S|50|24.007300||
B|NTSK|20260102|09:49:43|S|3|17.350000||
B|NVDA|20260102|09:49:43|S|2|192.490000||
B|NVDA|20260102|09:49:43|S|15|192.494500||
B|NVDA|20260102|09:49:43|S|200|192.498900||
B|NVDA|20260102|09:49:43|S|282|192.490000||
B|PUBM|20260102|09:49:43|S|50|8.676700||
B|UPST|20260102|09:49:43|S|1|44.250000||
B|VNM|20260102|09:49:43|S|50|19.099300||
B|AMD|20260102|09:49:44|S|5|225.855000||
B|CLS|20260102|09:49:44|S|5|302.840000||
B|IAG|20260102|09:49:44|S|100|16.480000||
B|JEPI|20260102|09:49:44|S|10|57.117300||
B|MRVI|20260102|09:49:44|S|1014|3.400000||
B|MSTX|20260102|09:49:44|S|100|3.860000||
B|NVDA|20260102|09:49:44|S|2|192.399100||
B|SNBR|20260102|09:49:44|S|24|8.955000||
B|SNDK|20260102|09:49:44|S|20|261.530000||
B|SNDK|20260102|09:49:44|S|100|261.370000||
B|TSLA|20260102|09:49:44|S|2|452.190000||
B|AMZN|20260102|09:49:45|S|100|234.478000||
B|APPX|20260102|09:49:45|S|50|32.835400||
B|HOOD|20260102|09:49:45|S|790|113.200000||
B|IONQ|20260102|09:49:45|S|1|45.280000||
B|LITE|20260102|09:49:45|S|100|377.490000||
B|MU|20260102|09:49:45|S|20|307.000000||
B|NBY|20260102|09:49:45|S|10|6.140000||
B|NVDA|20260102|09:49:45|S|300|192.370000||
B|SEDG|20260102|09:49:45|S|50|31.160000||
B|SHOP|20260102|09:49:45|S|34|163.590000||
B|SHOP|20260102|09:49:45|S|100|163.590000||
B|SNPS|20260102|09:49:45|S|5|480.990000||
B|VOO|20260102|09:49:45|S|3|630.828600||
B|AEP|20260102|09:49:46|S|100|114.965000||
B|AMD|20260102|09:49:46|S|10|225.800000||
B|GOOGL|20260102|09:49:46|S|25|321.595000||
B|GOOGL|20260102|09:49:46|S|25|321.595000||
B|IONQ|20260102|09:49:46|S|520|45.290000||
B|IONQ|20260102|09:49:46|S|995|45.290000||
B|IONQ|20260102|09:49:46|S|1738|45.290000||
B|MU|20260102|09:49:46|S|189|307.100000||
B|OKLO|20260102|09:49:46|S|50|75.170000||
B|OKLO|20260102|09:49:46|S|100|75.160400||
B|RKLB|20260102|09:49:46|S|50|70.790000||
B|SHOP|20260102|09:49:46|S|2|163.600000||
B|SNDK|20260102|09:49:46|S|5|261.310000||
B|SOFI|20260102|09:49:46|S|10|26.279300||
B|VICI|20260102|09:49:46|S|4|27.859300||
B|ZETA|20260102|09:49:46|S|24|20.408800||
B|AMD|20260102|09:49:47|S|200|225.820000||
B|ASTS|20260102|09:49:47|S|100|72.350000||
B|CRWV|20260102|09:49:47|S|7|75.280000||
B|J|20260102|09:49:47|S|25|132.800000||
B|LUNR|20260102|09:49:47|S|250|16.755000||
B|S|20260102|09:49:47|S|30|14.969100||
B|S|20260102|09:49:47|S|100|14.969100||
B|SHLD|20260102|09:49:47|S|10|65.410000||
B|AAPL|20260102|09:49:48|S|100|277.340000||
B|CRWV|20260102|09:49:48|S|6|75.280000||
B|MP|20260102|09:49:48|S|200|53.120000||
B|MP|20260102|09:49:48|S|600|53.170000||
B|MSOS|20260102|09:49:48|S|1150|4.778200||
B|ONDS|20260102|09:49:48|S|100|10.170000||
B|PLUG|20260102|09:49:48|S|500|2.110000||
B|RBRK|20260102|09:49:48|S|89|78.480000||
B|RDW|20260102|09:49:48|S|100|7.970000||
B|RIG|20260102|09:49:48|S|50|4.157500||
B|RKT|20260102|09:49:48|S|350|19.479300||
B|RMBS|20260102|09:49:48|S|6|97.730000||
B|STZ|20260102|09:49:48|S|46|137.470000||
B|TSCO|20260102|09:49:48|S|18|49.810000||
B|TSLA|20260102|09:49:48|S|80|452.170000||
B|TSLA|20260102|09:49:48|S|600|452.170000||
B|UMAC|20260102|09:49:48|S|100|13.129500||
B|ABNB|20260102|09:49:49|S|1|133.620000||
B|AMC|20260102|09:49:49|S|20|1.510000||
B|AMKR|20260102|09:49:49|S|800|42.580000||
B|ASTS|20260102|09:49:49|S|124|72.420000||
B|ASTS|20260102|09:49:49|S|150|72.423800||
B|AVGO|20260102|09:49:49|S|10|360.110000||
B|COPX|20260102|09:49:49|S|264|73.950000||
B|CSIQ|20260102|09:49:49|S|150|25.850000||
B|HCA|20260102|09:49:49|S|20|465.340000||
B|IONX|20260102|09:49:49|S|200|22.020000||
B|LB|20260102|09:49:49|S|50|49.341000||
B|NFLX|20260102|09:49:49|S|1|92.395000||
B|NFLX|20260102|09:49:49|S|50|92.395000||
B|NKE|20260102|09:49:49|S|50|63.099100||
B|NLR|20260102|09:49:49|S|276|130.180000||
B|NVDA|20260102|09:49:49|S|25|192.337500||
B|SOFI|20260102|09:49:49|S|100|26.270000||
B|BE|20260102|09:49:50|S|25|93.350000||
B|CCL|20260102|09:49:50|S|1|30.540000||
B|METC|20260102|09:49:50|S|20|18.510000||
B|MRVL|20260102|09:49:50|S|200|88.830000||
B|NVDA|20260102|09:49:50|S|70|192.289200||
B|PONY|20260102|09:49:50|S|20|14.880000||
B|QCOM|20260102|09:49:50|S|5|173.425000||
B|SIDU|20260102|09:49:50|S|150|3.705000||
B|SMH|20260102|09:49:50|S|2|374.660000||
B|ARM|20260102|09:49:51|S|10|115.620000||
B|CIFR|20260102|09:49:51|S|150|15.369000||
B|CRM|20260102|09:49:51|S|1|257.640000||
B|DJT|20260102|09:49:51|S|200|13.670000||
B|DJT|20260102|09:49:51|S|350|13.670000||
B|MRVL|20260102|09:49:51|S|26|88.856000||
B|NVDA|20260102|09:49:51|S|2|192.305600||
B|NVDA|20260102|09:49:51|S|75|192.310000||
B|OKLO|20260102|09:49:51|S|100|75.170000||
B|PBR|20260102|09:49:51|S|100|11.790000||
B|SIDU|20260102|09:49:51|S|200|3.710000||
B|SIL|20260102|09:49:51|S|1000|85.110000||
B|SNPS|20260102|09:49:51|S|5|480.990000||
B|SOXS|20260102|09:49:51|S|10|2.755000||
B|TQQQ|20260102|09:49:51|S|500|54.549300||
B|AMD|20260102|09:49:52|S|100|225.840000||
B|CIEN|20260102|09:49:52|S|4|243.310000||
B|DUOL|20260102|09:49:52|S|10|174.950000||
B|NVDA|20260102|09:49:52|S|20|192.287200||
B|SNDK|20260102|09:49:52|S|100|261.600000||
B|SOC|20260102|09:49:52|S|100|10.940000||
B|AAPL|20260102|09:49:53|S|48|277.335000||
B|DE|20260102|09:49:53|S|4|459.700000||
B|ENVA|20260102|09:49:53|S|12|158.350000||
B|F|20260102|09:49:53|S|764|13.080000||
B|HTHT|20260102|09:49:53|S|90|48.160000||
B|IONQ|20260102|09:49:53|S|20|45.281800||
B|IREN|20260102|09:49:53|S|1|39.498600||
B|NUVL|20260102|09:49:53|S|15|100.650000||
B|POET|20260102|09:49:53|S|7|6.790000||
B|RKLB|20260102|09:49:53|S|200|70.760000||
B|RKLB|20260102|09:49:53|S|300|70.756900||
B|SLV|20260102|09:49:53|S|100|66.995000||
B|TEMT|20260102|09:49:53|S|150|12.000000||
B|TSLA|20260102|09:49:53|S|180|452.220000||
B|USAR|20260102|09:49:53|S|900|12.850000||
B|USAR|20260102|09:49:53|S|3800|12.830000||
B|AAPL|20260102|09:49:54|S|29|277.335000||
B|BOIL|20260102|09:49:54|S|200|21.645000||
B|HAE|20260102|09:49:54|S|3|79.980000||
B|HIMS|20260102|09:49:54|S|2000|32.340900||
B|LEU|20260102|09:49:54|S|7|256.920000||
B|MSTR|20260102|09:49:54|S|20|152.600000||
B|MSTR|20260102|09:49:54|S|100|152.596900||
B|NCLH|20260102|09:49:54|S|1|22.280000||
B|QLD|20260102|09:49:54|S|138|72.069000||
B|RDDT|20260102|09:49:54|S|220|236.170000||
B|RIOT|20260102|09:49:54|S|78|13.195000||
B|VEU|20260102|09:49:54|S|900|74.555000||
B|AIA|20260102|09:49:55|S|50|101.000000||
B|AMD|20260102|09:49:55|S|1|225.935000||
B|APH|20260102|09:49:55|S|10|137.560000||
B|BLND|20260102|09:49:55|S|100|3.059300||
B|CRWV|20260102|09:49:55|S|50|75.250000||
B|JD|20260102|09:49:55|S|30|29.099300||
B|NU|20260102|09:49:55|S|592|16.890000||
B|RGTI|20260102|09:49:55|S|100|22.257600||
B|SOC|20260102|09:49:55|S|30|10.958800||
B|UNP|20260102|09:49:55|S|6|229.830000||
B|WSO|20260102|09:49:55|S|15|340.120000||
B|ZSL|20260102|09:49:55|S|100|4.885000||
B|AMZN|20260102|09:49:56|S|81|234.430000||
B|AMZN|20260102|09:49:56|S|100|234.418000||
B|CRCL|20260102|09:49:56|S|36|81.500000||
B|GOOGL|20260102|09:49:56|S|25|321.880000||
B|JD|20260102|09:49:56|S|25|29.097600||
B|LODE|20260102|09:49:56|S|119|3.828800||
B|LVS|20260102|09:49:56|S|7|64.660000||
B|MSFT|20260102|09:49:56|S|180|480.480000||
B|MSTX|20260102|09:49:56|S|300|3.865000||
B|NVDA|20260102|09:49:56|S|10|192.370000||
B|PLTR|20260102|09:49:56|S|43|178.340000||
B|RDDT|20260102|09:49:56|S|10|236.000000||
B|STX|20260102|09:49:56|S|13|287.450000||
B|SYNA|20260102|09:49:56|S|10|76.105000||
B|ABAT|20260102|09:49:57|S|1000|3.465000||
B|ALAB|20260102|09:49:57|S|5|182.090000||
B|AMD|20260102|09:49:57|S|3|225.910000||
B|AMD|20260102|09:49:57|S|20|225.870000||
B|APLD|20260102|09:49:57|S|5|25.710000||
B|APLD|20260102|09:49:57|S|100|25.710000||
B|APLD|20260102|09:49:57|S|200|25.710000||
B|CHRW|20260102|09:49:57|S|3|160.450000||
B|HD|20260102|09:49:57|S|19|342.158500||
B|IRWD|20260102|09:49:57|S|2000|5.369300||
B|MCHP|20260102|09:49:57|S|3|64.440000||
B|MP|20260102|09:49:57|S|200|53.170000||
B|PG|20260102|09:49:57|S|97|141.840000||
B|PG|20260102|09:49:57|S|100|141.830000||
B|QXO|20260102|09:49:57|S|302|19.280000||
B|RKLB|20260102|09:49:57|S|65|70.760000||
B|S|20260102|09:49:57|S|100|14.979300||
B|SNDK|20260102|09:49:57|S|5|261.710000||
B|TSLA|20260102|09:49:57|S|780|452.380000||
B|ALAB|20260102|09:49:58|S|2|182.090000||
B|AVGO|20260102|09:49:58|S|20|360.057700||
B|GOOGL|20260102|09:49:58|S|8|321.860000||
B|IRWD|20260102|09:49:58|S|400|5.379300||
B|NOW|20260102|09:49:58|S|1|149.120000||
B|NVDA|20260102|09:49:58|S|55|192.340000||
B|O|20260102|09:49:58|S|6|56.129000||
B|PAAS|20260102|09:49:58|S|300|52.566300||
B|RGTI|20260102|09:49:58|S|115|22.269100||
B|SNDK|20260102|09:49:58|S|2|261.750000||
B|SNDK|20260102|09:49:58|S|17|261.750000||
B|SOC|20260102|09:49:58|S|200|10.980000||
B|SOXS|20260102|09:49:58|S|40510|2.760000||
B|UBER|20260102|09:49:58|S|12|83.290000||
B|UBER|20260102|09:49:58|S|23|83.280000||
B|WULF|20260102|09:49:58|S|1|12.032700||
B|AAPL|20260102|09:49:59|S|28|277.420000||
B|AAPL|20260102|09:49:59|S|100|277.418500||
B|AVAV|20260102|09:49:59|S|40|244.210000||
B|BILI|20260102|09:49:59|S|18|26.076800||
B|CRDO|20260102|09:49:59|S|200|150.760000||
B|DAY|20260102|09:49:59|S|20|69.195000||
B|INTC|20260102|09:49:59|S|49|39.172700||
B|IRWD|20260102|09:49:59|S|100|5.398800||
B|LI|20260102|09:49:59|S|20|17.379300||
B|NVDA|20260102|09:49:59|S|3|192.360000||
B|NVDA|20260102|09:49:59|S|300|192.360700||
B|PALL|20260102|09:49:59|S|20|150.690000||
B|RMBS|20260102|09:49:59|S|25|97.820000||
B|SOXS|20260102|09:49:59|S|1000|2.755000||
B|TSLA|20260102|09:49:59|S|90|452.420000||
B|UBER|20260102|09:49:59|S|10|83.290000||
B|VT|20260102|09:49:59|S|8|142.295000||
B|AVGO|20260102|09:50:00|S|3|360.170000||
B|BE|20260102|09:50:00|S|80|93.305000||
B|CLSK|20260102|09:50:00|S|300|10.489300||
B|HL|20260102|09:50:00|S|241|19.529200||
B|KWEB|20260102|09:50:00|S|80|35.400000||
B|NVDA|20260102|09:50:00|S|4|192.438800||
B|OGE|20260102|09:50:00|S|5|42.320000||
B|PDYN|20260102|09:50:00|S|200|4.384600||
B|QBTS|20260102|09:50:00|S|100|26.280000||
B|QBTS|20260102|09:50:00|S|160|26.280000||
B|QQQ|20260102|09:50:00|S|4|621.765000||
B|RBLX|20260102|09:50:00|S|1|80.580000||
B|SE|20260102|09:50:00|S|60|132.978500||
B|SII|20260102|09:50:00|S|100|99.910000||
B|SPY|20260102|09:50:00|S|20|686.125000||
B|TSLA|20260102|09:50:00|S|1|452.610000||
B|UNH|20260102|09:50:00|S|5|329.070000||
B|VICI|20260102|09:50:00|S|27|27.869300||
B|VTV|20260102|09:50:00|S|20|190.789300||
B|BA|20260102|09:50:01|S|27|216.820000||
B|CVNA|20260102|09:50:01|S|95|418.310000||
B|DGNX|20260102|09:50:01|S|100|4.650000||
B|EQX|20260102|09:50:01|S|50|14.140000||
B|EQX|20260102|09:50:01|S|100|14.135000||
B|FIG|20260102|09:50:01|S|16|37.800000||
B|FTAI|20260102|09:50:01|S|8|203.200000||
B|GEVO|20260102|09:50:01|S|100|2.020000||
B|IWM|20260102|09:50:01|S|200|246.907500||
B|LMND|20260102|09:50:01|S|50|72.750000||
B|NFLX|20260102|09:50:01|S|4|92.469300||
B|NVDA|20260102|09:50:01|S|36|192.493600||
B|NVDA|20260102|09:50:01|S|50|192.445400||
B|SMX|20260102|09:50:01|S|6|22.080000||
B|SNDK|20260102|09:50:01|S|1|262.080000||
B|SNDK|20260102|09:50:01|S|20|261.760000||
B|SNDK|20260102|09:50:01|S|350|261.930000||
B|SNDK|20260102|09:50:01|S|1476|262.030000||
B|SPY|20260102|09:50:01|S|15|686.127500||
B|TSLL|20260102|09:50:01|S|10|19.350000||
B|UMAC|20260102|09:50:01|S|44|13.180000||
B|UMAC|20260102|09:50:01|S|327|13.176300||
B|UVIX|20260102|09:50:01|S|400|5.495000||
B|AGQ|20260102|09:50:02|S|1|169.005000||
B|ALAB|20260102|09:50:02|S|6|182.340000||
B|APLD|20260102|09:50:02|S|100|25.750000||
B|APLD|20260102|09:50:02|S|124|25.745000||
B|EXPD|20260102|09:50:02|S|80|149.100000||
B|HIMS|20260102|09:50:02|S|1|32.375000||
B|HON|20260102|09:50:02|S|10|194.060000||
B|INTC|20260102|09:50:02|S|40|39.169300||
B|MU|20260102|09:50:02|S|2|307.150000||
B|PENN|20260102|09:50:02|S|1|14.390000||
B|PENN|20260102|09:50:02|S|300|14.405000||
B|PI|20260102|09:50:02|S|100|175.410000||
B|PI|20260102|09:50:02|S|171|175.010000||
B|RGTI|20260102|09:50:02|S|200|22.289300||
B|RIVN|20260102|09:50:02|S|1600|20.640000||
B|SOJE|20260102|09:50:02|S|100|17.870000||
B|SPY|20260102|09:50:02|S|100|686.032000||
B|STX|20260102|09:50:02|S|8|287.310000||
B|TQQQ|20260102|09:50:02|S|37|54.605000||
B|AGI|20260102|09:50:03|S|96|38.890000||
B|AGI|20260102|09:50:03|S|104|38.887700||
B|CSIQ|20260102|09:50:03|S|198|25.860000||
B|CSIQ|20260102|09:50:03|S|327|25.880000||
B|CVNA|20260102|09:50:03|S|34|418.301000||
B|IREN|20260102|09:50:03|S|30|39.648800||
B|JD|20260102|09:50:03|S|400|29.079300||
B|LHX|20260102|09:50:03|S|2|293.210000||
B|MU|20260102|09:50:03|S|10|307.170000||
B|MU|20260102|09:50:03|S|100|307.110000||
B|MU|20260102|09:50:03|S|200|307.127400||
B|MU|20260102|09:50:03|S|328|307.090000||
B|NVDA|20260102|09:50:03|S|100|192.510000||
B|QQQM|20260102|09:50:03|S|3|255.984500||
B|RITM|20260102|09:50:03|S|1000|10.855500||
B|RIVN|20260102|09:50:03|S|100|20.640000||
B|RKLB|20260102|09:50:03|S|13|70.850000||
B|TSLA|20260102|09:50:03|S|100|452.740000||
B|UBER|20260102|09:50:03|S|48|83.310000||
B|VT|20260102|09:50:03|S|6|142.295000||
B|WULF|20260102|09:50:03|S|100|12.059100||
B|AMD|20260102|09:50:04|S|1|225.760000||
B|AMD|20260102|09:50:04|S|15|225.760000||
B|ARM|20260102|09:50:04|S|11|115.700000||
B|FLNC|20260102|09:50:04|S|100|21.690000||
B|INSM|20260102|09:50:04|S|2|177.680000||
B|INTC|20260102|09:50:04|S|400|39.155000||
B|IREN|20260102|09:50:04|S|25|39.718800||
B|JD|20260102|09:50:04|S|25|29.077600||
B|LUNR|20260102|09:50:04|S|450|16.796600||
B|SMR|20260102|09:50:04|S|3|15.370000||
B|TSLQ|20260102|09:50:04|S|1|17.930000||
B|TSLQ|20260102|09:50:04|S|1|17.930000||
B|UBER|20260102|09:50:04|S|19|83.290000||
B|USAR|20260102|09:50:04|S|43|12.888300||
B|GDXJ|20260102|09:50:05|S|72|115.450000||
B|GDXJ|20260102|09:50:05|S|200|115.500000||
B|GDXJ|20260102|09:50:05|S|200|115.555000||
B|GDXJ|20260102|09:50:05|S|228|115.500000||
B|NVDA|20260102|09:50:05|S|25|192.547400||
B|NVDA|20260102|09:50:05|S|45|192.560000||
B|SJM|20260102|09:50:05|S|2|96.450000||
B|SOXS|20260102|09:50:05|S|5000|2.755000||
B|TQQQ|20260102|09:50:05|S|100|54.609300||
B|AFRM|20260102|09:50:06|S|53|75.260000||
B|AGQ|20260102|09:50:06|S|100|169.470000||
B|ALAR|20260102|09:50:06|S|600|8.845000||
B|ASTS|20260102|09:50:06|S|5|72.420000||
B|FIG|20260102|09:50:06|S|10|37.810000||
B|FTAI|20260102|09:50:06|S|6|203.510000||
B|INSM|20260102|09:50:06|S|1|177.680000||
B|IONX|20260102|09:50:06|S|500|22.097500||
B|LCID|20260102|09:50:06|S|40|11.045000||
B|NVDA|20260102|09:50:06|S|80|192.538300||
B|PDD|20260102|09:50:06|S|83|116.080000||
B|PHIO|20260102|09:50:06|S|200|1.070000||
B|QQQ|20260102|09:50:06|S|19|621.792400||
B|TQQQ|20260102|09:50:06|S|28|54.613500||
B|AMZN|20260102|09:50:07|S|300|234.481400||
B|CCJ|20260102|09:50:07|S|46|97.590000||
B|CIMpD|20260102|09:50:07|S|100|22.880000||
B|CRCL|20260102|09:50:07|S|700|81.630000||
B|ETHA|20260102|09:50:07|S|21|23.340000||
B|GLD|20260102|09:50:07|S|40|400.965000||
B|HOOD|20260102|09:50:07|S|100|113.390000||
B|LLY|20260102|09:50:07|S|5|1067.280000||
B|MARA|20260102|09:50:07|S|50|9.275000||
B|META|20260102|09:50:07|S|68|659.220000||
B|NFLX|20260102|09:50:07|S|169|92.489300||
B|NOW|20260102|09:50:07|S|61|149.150000||
B|NVDA|20260102|09:50:07|S|100|192.533500||
B|QBTS|20260102|09:50:07|S|110|26.285000||
B|VIST|20260102|09:50:07|S|50|48.430000||
B|VIST|20260102|09:50:07|S|148|48.430000||
B|WULF|20260102|09:50:07|S|200|12.085000||
B|GOOGL|20260102|09:50:08|S|59|321.800000||
B|LOMA|20260102|09:50:08|S|100|12.960000||
B|LUNR|20260102|09:50:08|S|20|16.800000||
B|MU|20260102|09:50:08|S|2|307.035900||
B|NVDA|20260102|09:50:08|S|104|192.537400||
B|PYPD|20260102|09:50:08|S|200|4.345000||
B|RKLB|20260102|09:50:08|S|15|70.870000||
B|UPST|20260102|09:50:08|S|24|44.280000||
B|XLE|20260102|09:50:08|S|3|44.560000||
B|ADBE|20260102|09:50:09|S|16|341.420000||
B|BEAM|20260102|09:50:09|S|535|27.750000||
B|BITX|20260102|09:50:09|S|100|29.358800||
B|DKNG|20260102|09:50:09|S|20|35.095000||
B|MU|20260102|09:50:09|S|12|307.190000||
B|NVDA|20260102|09:50:09|S|2|192.589000||
B|NVDA|20260102|09:50:09|S|50|192.570000||
B|NVDA|20260102|09:50:09|S|100|192.567200||
B|PFE|20260102|09:50:09|S|3|24.855000||
B|RKLB|20260102|09:50:09|S|315|70.870000||
B|TSLL|20260102|09:50:09|S|15|19.355000||
B|XRAY|20260102|09:50:09|S|1|11.381000||
B|ZBRA|20260102|09:50:09|S|80|248.310000||
B|AAPL|20260102|09:50:10|S|20|277.215000||
B|BOXX|20260102|09:50:10|S|100|115.139300||
B|IMUX|20260102|09:50:10|S|1800|0.556000||
B|INTC|20260102|09:50:10|S|7|39.179400||
B|MSTR|20260102|09:50:10|S|20|152.890000||
B|MSTR|20260102|09:50:10|S|40|152.830000||
B|NVD|20260102|09:50:10|S|11|6.697300||
B|NVDA|20260102|09:50:10|S|15|192.629100||
B|NVDA|20260102|09:50:10|S|100|192.629300||
B|SOXS|20260102|09:50:10|S|3|2.755000||
B|SPXL|20260102|09:50:10|S|1|224.498000||
B|SQQQ|20260102|09:50:10|S|237|66.075000||
B|SYM|20260102|09:50:10|S|5|62.760000||
B|ULTA|20260102|09:50:10|S|30|615.991000||
B|UNG|20260102|09:50:10|S|128|11.830000||
B|AAPL|20260102|09:50:11|S|48|277.210000||
B|BRK/B|20260102|09:50:11|S|7|496.230000||
B|CRM|20260102|09:50:11|S|1|257.764200||
B|MARA|20260102|09:50:11|S|100|9.295000||
B|MU|20260102|09:50:11|S|9|306.799500||
B|MU|20260102|09:50:11|S|13|306.703500||
B|MU|20260102|09:50:11|S|76|306.800000||
B|OPEN|20260102|09:50:11|S|10|5.995000||
B|RKLB|20260102|09:50:11|S|125|70.830000||
B|SMX|20260102|09:50:11|E|2|22.190000||
B|TLT|20260102|09:50:11|S|21|87.285000||
B|AAPL|20260102|09:50:12|S|20|277.160000||
B|AGQ|20260102|09:50:12|S|10|169.250000||
B|ALL|20260102|09:50:12|S|5|204.030000||
B|APLD|20260102|09:50:12|S|14|25.780000||
B|MSFT|20260102|09:50:12|S|1|480.435000||
B|MSTR|20260102|09:50:12|S|100|152.951400||
B|PATH|20260102|09:50:12|S|100|16.339100||
B|PLTR|20260102|09:50:12|S|66|178.580000||
B|RGTU|20260102|09:50:12|S|100|15.120000||
B|RGTU|20260102|09:50:12|S|200|15.120000||
B|SNDK|20260102|09:50:12|S|48|262.700000||
B|SNDK|20260102|09:50:12|S|100|262.400000||
B|SNSE|20260102|09:50:12|S|80|11.230000||
B|UDOW|20260102|09:50:12|S|9|57.355000||
B|WDAY|20260102|09:50:12|S|10|208.645000||
B|ZETA|20260102|09:50:12|S|100|20.398600||
B|ZETA|20260102|09:50:12|S|100|20.400000||
B|BLND|20260102|09:50:13|S|50|3.057100||
B|GLUE|20260102|09:50:13|S|100|15.730000||
B|GLUE|20260102|09:50:13|S|535|15.760000||
B|GOOG|20260102|09:50:13|S|33|322.320000||
B|INTC|20260102|09:50:13|S|100|39.160000||
B|IONQ|20260102|09:50:13|S|6|45.365700||
B|JNJ|20260102|09:50:13|S|3|204.430000||
B|NVDA|20260102|09:50:13|S|19|192.525000||
B|PFE|20260102|09:50:13|S|40|24.870000||
B|PRU|20260102|09:50:13|S|14|111.750000||
B|PRU|20260102|09:50:13|S|100|111.860000||
B|PRU|20260102|09:50:13|S|100|111.870000||
B|PRU|20260102|09:50:13|S|300|111.850000||
B|PRU|20260102|09:50:13|S|786|111.900000||
B|PRU|20260102|09:50:13|S|1000|111.890000||
B|SNDK|20260102|09:50:13|S|3|262.991000||
B|AMZN|20260102|09:50:14|S|2|234.310000||
B|CRDO|20260102|09:50:14|S|30|150.810000||
B|ETHU|20260102|09:50:14|S|8|59.480000||
B|GRAB|20260102|09:50:14|S|250|5.107300||
B|MSFU|20260102|09:50:14|S|105|40.890000||
B|NVDA|20260102|09:50:14|S|100|192.575000||
B|RIOT|20260102|09:50:14|S|100|13.225000||
B|SAP|20260102|09:50:14|S|1|239.347600||
B|SBET|20260102|09:50:14|S|4484|9.200000||
B|SNDK|20260102|09:50:14|S|1|262.980000||
B|SRET|20260102|09:50:14|S|5|21.760000||
B|VOO|20260102|09:50:14|S|8|630.980000||
B|VTI|20260102|09:50:14|S|3|337.279000||
B|WRBY|20260102|09:50:14|S|100|22.490000||
B|AI|20260102|09:50:15|S|25|13.657500||
B|ARR|20260102|09:50:15|S|1|17.840000||
B|ASX|20260102|09:50:15|S|88|16.910000||
B|CVNA|20260102|09:50:15|S|52|418.350000||
B|IBIT|20260102|09:50:15|S|100|51.075000||
B|IONQ|20260102|09:50:15|S|50|45.375000||
B|IREN|20260102|09:50:15|S|25|39.738700||
B|MAGS|20260102|09:50:15|S|60|66.865000||
B|NVDA|20260102|09:50:15|S|10|192.570000||
B|PFE|20260102|09:50:15|S|40|24.855000||
B|PG|20260102|09:50:15|S|31|141.830000||
B|ZS|20260102|09:50:15|S|4|222.915200||
B|AMZN|20260102|09:50:16|S|16|234.341000||
B|FLY|20260102|09:50:16|S|100|22.870000||
B|IIPR|20260102|09:50:16|S|200|47.960000||
B|JBL|20260102|09:50:16|S|24|234.750000||
B|LDOS|20260102|09:50:16|S|3|179.440000||
B|NVDA|20260102|09:50:16|S|1|192.555000||
B|NVDA|20260102|09:50:16|S|100|192.555000||
B|QBTS|20260102|09:50:16|S|1|26.280000||
B|TSLL|20260102|09:50:16|S|5|19.376900||
B|TSM|20260102|09:50:16|S|1|317.037600||
B|USAR|20260102|09:50:16|S|35|12.897300||
B|VYM|20260102|09:50:16|S|5|143.559300||
B|ZETA|20260102|09:50:16|S|100|20.418400||
B|ZETA|20260102|09:50:16|S|100|20.420000||
B|AAPL|20260102|09:50:17|S|50|277.110000||
B|AAPL|20260102|09:50:17|S|100|277.108500||
B|AVGO|20260102|09:50:17|S|10|360.330000||
B|AVGO|20260102|09:50:17|S|40|360.330000||
B|INBS|20260102|09:50:17|S|10|7.800000||
B|MARA|20260102|09:50:17|S|103|9.305000||
B|MU|20260102|09:50:17|S|100|306.960000||
B|NVAX|20260102|09:50:17|S|1600|6.965000||
B|PFE|20260102|09:50:17|S|40|24.855000||
B|TSLA|20260102|09:50:17|S|30|452.962200||
B|TSLL|20260102|09:50:17|S|50|19.375000||
B|URA|20260102|09:50:17|S|2|45.249100||
B|VTV|20260102|09:50:17|S|3|190.775000||
B|ALAR|20260102|09:50:18|S|300|8.880000||
B|AVGO|20260102|09:50:18|S|40|360.380000||
B|CRWV|20260102|09:50:18|S|40|75.370000||
B|CSIQ|20260102|09:50:18|S|3|25.990000||
B|GDX|20260102|09:50:18|S|400|86.749100||
B|HOOD|20260102|09:50:18|S|40|113.460000||
B|HOOD|20260102|09:50:18|S|200|113.440000||
B|INTC|20260102|09:50:18|S|100|39.177200||
B|JNJ|20260102|09:50:18|S|3|204.390000||
B|LAR|20260102|09:50:18|S|20|5.755000||
B|NVDA|20260102|09:50:18|S|3|192.439100||
B|QLD|20260102|09:50:18|S|31|72.119300||
B|QLD|20260102|09:50:18|S|474|72.107900||
B|RDW|20260102|09:50:18|S|6|7.969000||
B|RDW|20260102|09:50:18|S|6|7.970000||
B|RKLB|20260102|09:50:18|S|107|70.710000||
B|RKLB|20260102|09:50:18|S|277|70.715000||
B|S|20260102|09:50:18|S|390|14.999100||
B|TLT|20260102|09:50:18|S|4|87.285000||
B|ULTA|20260102|09:50:18|S|1|615.000000||
B|VO|20260102|09:50:18|S|7|290.348900||
B|VWO|20260102|09:50:18|S|47|54.747500||
B|AAPL|20260102|09:50:19|S|12|277.278200||
B|AAPL|20260102|09:50:19|S|13|277.280000||
B|AMD|20260102|09:50:19|S|3|225.930000||
B|BBIO|20260102|09:50:19|S|10|77.860000||
B|BR|20260102|09:50:19|S|40|221.260000||
B|CLSK|20260102|09:50:19|S|100|10.515000||
B|CRWV|20260102|09:50:19|S|19|75.380000||
B|FLNC|20260102|09:50:19|S|100|21.680000||
B|IBIT|20260102|09:50:19|S|20|51.065000||
B|IRWD|20260102|09:50:19|S|300|5.380700||
B|MU|20260102|09:50:19|S|5|306.795000||
B|NICE|20260102|09:50:19|S|9|112.650000||
B|NKE|20260102|09:50:19|S|100|63.129000||
B|NNE|20260102|09:50:19|S|20|25.060000||
B|NVDA|20260102|09:50:19|S|100|192.438700||
B|NVDX|20260102|09:50:19|S|50|18.210000||
B|ROK|20260102|09:50:19|S|20|391.535000||
B|SNDK|20260102|09:50:19|S|9|262.861000||
B|SOC|20260102|09:50:19|S|300|10.960900||
B|ALAB|20260102|09:50:20|S|200|181.940000||
B|AMTM|20260102|09:50:20|S|20|29.560000||
B|ASX|20260102|09:50:20|S|5|16.907300||
B|BULL|20260102|09:50:20|S|1900|7.979600||
B|CRWD|20260102|09:50:20|S|2|467.860000||
B|DXCM|20260102|09:50:20|S|1|66.460000||
B|EWZ|20260102|09:50:20|S|1000|32.150900||
B|FLNC|20260102|09:50:20|S|300|21.668200||
B|FRMI|20260102|09:50:20|S|100|8.540000||
B|GOOGL|20260102|09:50:20|S|50|322.040000||
B|GOOGL|20260102|09:50:20|S|64|322.087000||
B|IBIT|20260102|09:50:20|S|7|51.065000||
B|IRD|20260102|09:50:20|S|100|2.235000||
B|MSTX|20260102|09:50:20|S|1|3.889800||
B|NFLX|20260102|09:50:20|S|400|92.527200||
B|NVDA|20260102|09:50:20|S|50|192.450000||
B|PLUG|20260102|09:50:20|S|1000|2.130000||
B|QLD|20260102|09:50:20|S|12|72.127300||
B|SYK|20260102|09:50:20|S|10|348.867900||
B|ACMR|20260102|09:50:21|S|20|43.000000||
B|AEVA|20260102|09:50:21|S|10|13.410000||
B|BE|20260102|09:50:21|S|10|93.535000||
B|BMY|20260102|09:50:21|S|1|53.270000||
B|CELC|20260102|09:50:21|S|15|100.731000||
B|CIEN|20260102|09:50:21|S|181|243.730000||
B|DE|20260102|09:50:21|S|2|459.360000||
B|DE|20260102|09:50:21|S|34|459.009000||
B|IBIT|20260102|09:50:21|S|100|51.055000||
B|NVDA|20260102|09:50:21|S|3|192.559100||
B|OKLO|20260102|09:50:21|S|15|75.230000||
B|PFGC|20260102|09:50:21|S|20|88.680000||
B|PLTR|20260102|09:50:21|S|40|178.505000||
B|POET|20260102|09:50:21|S|50|6.787300||
B|RIVN|20260102|09:50:21|S|600|20.675000||
B|RKLB|20260102|09:50:21|S|100|70.700000||
B|STRL|20260102|09:50:21|S|15|315.270000||
B|XLE|20260102|09:50:21|S|2|44.540000||
B|XLU|20260102|09:50:21|S|40|42.815000||
B|BE|20260102|09:50:22|S|10|93.480000||
B|CIEN|20260102|09:50:22|S|1|243.700000||
B|CRWV|20260102|09:50:22|S|100|75.340000||
B|MSTR|20260102|09:50:22|S|80|153.090000||
B|MU|20260102|09:50:22|S|100|306.920000||
B|NGD|20260102|09:50:22|S|100|8.970000||
B|NVDA|20260102|09:50:22|S|100|192.533500||
B|PYPL|20260102|09:50:22|S|82|58.080000||
B|QQQ|20260102|09:50:22|S|314|621.986500||
B|RKLB|20260102|09:50:22|S|40|70.700000||
B|STNE|20260102|09:50:22|S|300|14.775000||
B|TSLA|20260102|09:50:22|S|175|453.070000||
B|VGT|20260102|09:50:22|S|1|766.181000||
B|VYM|20260102|09:50:22|S|50|143.539300||
B|ZM|20260102|09:50:22|S|2|85.030000||
B|ZM|20260102|09:50:22|S|13|85.040000||
B|DNN|20260102|09:50:23|S|4800|2.945000||
B|EQT|20260102|09:50:23|S|2|52.985300||
B|MSTR|20260102|09:50:23|S|7|153.003000||
B|MU|20260102|09:50:23|S|8|306.950000||
B|NVDA|20260102|09:50:23|S|50|192.535000||
B|NVTS|20260102|09:50:23|S|200|7.965000||
B|RERE|20260102|09:50:23|S|100|5.420000||
B|RERE|20260102|09:50:23|S|2000|5.460000||
B|RERE|20260102|09:50:23|S|3300|5.420000||
B|RIVN|20260102|09:50:23|S|100|20.670000||
B|SIDU|20260102|09:50:23|S|300|3.674500||
B|SNDK|20260102|09:50:23|S|36|263.120000||
B|SPXL|20260102|09:50:23|S|4|224.617800||
B|STM|20260102|09:50:23|S|6|27.785000||
B|STX|20260102|09:50:23|S|22|287.495000||
B|SYM|20260102|09:50:23|S|20|62.780000||
B|TSLL|20260102|09:50:23|S|50|19.395000||
B|TSLQ|20260102|09:50:23|S|21|17.900000||
B|WPM|20260102|09:50:23|S|20|119.360000||
B|AVGO|20260102|09:50:24|S|2|360.235000||
B|AVGO|20260102|09:50:24|S|40|360.300000||
B|BMNU|20260102|09:50:24|S|400|5.225000||
B|CRDO|20260102|09:50:24|S|100|150.500000||
B|GGLL|20260102|09:50:24|S|200|102.535000||
B|GUTS|20260102|09:50:24|S|3500|2.260000||
B|LITE|20260102|09:50:24|S|54|377.810000||
B|MCD|20260102|09:50:24|S|1|301.710000||
B|MNMD|20260102|09:50:24|S|1000|13.392500||
B|MSTR|20260102|09:50:24|S|149|153.045000||
B|NVDA|20260102|09:50:24|S|100|192.510000||
B|QBTS|20260102|09:50:24|S|5|26.225000||
B|SPYV|20260102|09:50:24|S|3|56.730000||
B|TGT|20260102|09:50:24|S|40|98.550000||
B|WDC|20260102|09:50:24|S|1|181.990000||
B|ALAB|20260102|09:50:25|S|100|181.920000||
B|AMSC|20260102|09:50:25|S|10|30.850000||
B|BIDU|20260102|09:50:25|S|5|146.130000||
B|DIA|20260102|09:50:25|S|20|479.199100||
B|ETHA|20260102|09:50:25|S|400|23.400000||
B|INTC|20260102|09:50:25|S|200|39.150700||
B|JNJ|20260102|09:50:25|S|4|204.355000||
B|MSTR|20260102|09:50:25|S|120|153.000000||
B|ORCL|20260102|09:50:25|S|120|197.340000||
B|ORCL|20260102|09:50:25|S|191|197.300000||
B|PFE|20260102|09:50:25|S|10|24.854500||
B|PLTR|20260102|09:50:25|S|86|178.530000||
B|RKLB|20260102|09:50:25|S|407|70.660000||
B|SE|20260102|09:50:25|S|159|133.000000||
B|SOC|20260102|09:50:25|S|595|10.905000||
B|SOXX|20260102|09:50:25|S|100|314.238500||
B|UDOW|20260102|09:50:25|S|28|57.339300||
B|VEL|20260102|09:50:25|S|1|20.290000||
B|IEFA|20260102|09:50:26|S|1|90.360000||
B|INCY|20260102|09:50:26|S|20|100.340000||
B|MCD|20260102|09:50:26|S|1|301.710000||
B|MCD|20260102|09:50:26|S|20|301.770000||
B|NFLX|20260102|09:50:26|S|1000|92.622500||
B|NVDA|20260102|09:50:26|S|25|192.484300||
B|PAYC|20260102|09:50:26|S|1|156.390000||
B|RDW|20260102|09:50:26|S|100|7.970000||
B|RKLB|20260102|09:50:26|S|5|70.698500||
B|RXRX|20260102|09:50:26|S|2|4.209700||
B|SNDK|20260102|09:50:26|S|50|263.095000||
B|SNDK|20260102|09:50:26|S|100|263.095000||
B|SOXS|20260102|09:50:26|S|9500|2.755000||
B|SPUS|20260102|09:50:26|S|1|51.660000||
B|ANET|20260102|09:50:27|S|34|134.900000||
B|AWR|20260102|09:50:27|S|2|72.000000||
B|FNGU|20260102|09:50:27|S|19|26.175000||
B|GDX|20260102|09:50:27|S|12|86.789300||
B|GGLL|20260102|09:50:27|S|100|102.440000||
B|HOOD|20260102|09:50:27|S|3|113.385000||
B|LITE|20260102|09:50:27|S|190|379.160000||
B|ONDS|20260102|09:50:27|S|10|10.220000||
B|QQQ|20260102|09:50:27|S|100|621.998700||
B|RDDT|20260102|09:50:27|S|64|236.490000||
B|RDDT|20260102|09:50:27|S|300|236.450000||
B|RIVN|20260102|09:50:27|S|100|20.675000||
B|ALAB|20260102|09:50:28|S|100|182.170000||
B|CRCL|20260102|09:50:28|S|50|81.665000||
B|MU|20260102|09:50:28|S|15|306.890000||
B|QQQI|20260102|09:50:28|S|3|54.357600||
B|RBRK|20260102|09:50:28|S|39|78.440000||
B|RIVN|20260102|09:50:28|S|400|20.665000||
B|RIVN|20260102|09:50:28|S|800|20.665000||
B|RKLB|20260102|09:50:28|S|9|70.730000||
B|RKLB|20260102|09:50:28|S|100|70.710000||
B|SKYT|20260102|09:50:28|S|100|20.930000||
B|SMX|20260102|09:50:28|S|10|22.230000||
B|SYM|20260102|09:50:28|S|79|62.930000||
B|TSLL|20260102|09:50:28|S|227|19.390000||
B|VEL|20260102|09:50:28|S|1|20.290000||
B|WULF|20260102|09:50:28|S|1|12.092700||
B|AMD|20260102|09:50:29|S|3|226.140000||
B|AMZN|20260102|09:50:29|S|92|234.570000||
B|APLD|20260102|09:50:29|S|20|25.890000||
B|GOOGL|20260102|09:50:29|S|146|321.842100||
B|MSFT|20260102|09:50:29|S|1|480.670000||
B|NVDA|20260102|09:50:29|S|300|192.470000||
B|ODD|20260102|09:50:29|S|34|39.890000||
B|SATS|20260102|09:50:29|S|25|111.441000||
B|SOXS|20260102|09:50:29|S|3|2.755000||
B|UDOW|20260102|09:50:29|S|6|57.379300||
B|AMN|20260102|09:50:30|S|10|15.570000||
B|BITX|20260102|09:50:30|S|100|29.438700||
B|CAMT|20260102|09:50:30|S|30|115.270000||
B|CCHH|20260102|09:50:30|E|1|0.569700||
B|ETHA|20260102|09:50:30|S|71|23.445000||
B|FICO|20260102|09:50:30|S|4|1647.450000||
B|GOOG|20260102|09:50:30|S|100|322.540000||
B|HOOD|20260102|09:50:30|S|780|113.300000||
B|JPM|20260102|09:50:30|S|1|321.440000||
B|MU|20260102|09:50:30|S|5|306.950000||
B|NEM|20260102|09:50:30|S|200|101.520000||
B|OKLO|20260102|09:50:30|S|20|74.970000||
B|SPY|20260102|09:50:30|S|80|686.640000||
B|SPY|20260102|09:50:30|S|100|686.216100||
B|STM|20260102|09:50:30|S|54|27.805000||
B|TSLQ|20260102|09:50:30|S|40|17.880000||
B|UPRO|20260102|09:50:30|S|100|117.880000||
B|UPRO|20260102|09:50:30|S|100|117.890000||
B|UPRO|20260102|09:50:30|S|100|117.890000||
B|ZIM|20260102|09:50:30|S|6|21.920000||
B|AAPL|20260102|09:50:31|S|10|277.770000||
B|AAPL|20260102|09:50:31|S|100|277.780000||
B|AMD|20260102|09:50:31|S|1|226.450000||
B|AMZN|20260102|09:50:31|S|5|234.815000||
B|ASPI|20260102|09:50:31|S|500|5.559000||
B|CAT|20260102|09:50:31|S|26|579.640000||
B|CDE|20260102|09:50:31|S|28|18.430000||
B|CELH|20260102|09:50:31|S|98|46.380000||
B|FICO|20260102|09:50:31|S|10|1647.370000||
B|IBIT|20260102|09:50:31|S|100|51.115000||
B|IRWD|20260102|09:50:31|S|25|5.437200||
B|META|20260102|09:50:31|S|1|660.480000||
B|ORCL|20260102|09:50:31|S|5|197.620000||
B|PLTR|20260102|09:50:31|S|42|178.790000||
B|QQQ|20260102|09:50:31|S|4|622.630000||
B|RGTI|20260102|09:50:31|S|638|22.258600||
B|AAPL|20260102|09:50:32|S|63|277.795000||
B|AMZN|20260102|09:50:32|S|7|234.760000||
B|AMZN|20260102|09:50:32|S|50|234.790000||
B|AVGO|20260102|09:50:32|S|20|360.525000||
B|BITF|20260102|09:50:32|S|700|2.470000||
B|COMM|20260102|09:50:32|S|30|18.260000||
B|CSIQ|20260102|09:50:32|S|100|26.000000||
B|CSIQ|20260102|09:50:32|S|300|26.000000||
B|ESLT|20260102|09:50:32|S|17|587.120000||
B|GOOGL|20260102|09:50:32|S|200|322.431700||
B|LTC|20260102|09:50:32|S|17|34.050000||
B|META|20260102|09:50:32|S|1|660.475000||
B|MSTR|20260102|09:50:32|S|141|153.540000||
B|NVDA|20260102|09:50:32|S|25|192.835000||
B|NVDA|20260102|09:50:32|S|50|192.819300||
B|PHR|20260102|09:50:32|S|6|16.780000||
B|QQQS|20260102|09:50:32|S|2|34.498500||
B|RCAT|20260102|09:50:32|S|1000|8.320000||
B|RUBI|20260102|09:50:32|S|700|1.087500||
B|SPY|20260102|09:50:32|S|50|686.769300||
B|T|20260102|09:50:32|S|100|24.560000||
B|T|20260102|09:50:32|S|189|24.559200||
B|UAL|20260102|09:50:32|S|1|111.450000||
B|UDOW|20260102|09:50:32|S|7|57.489300||
B|UVIX|20260102|09:50:32|S|1|5.469700||
B|AAPL|20260102|09:50:33|S|50|277.810000||
B|ARM|20260102|09:50:33|S|198|115.960000||
B|IRWD|20260102|09:50:33|S|1500|5.438800||
B|LAMR|20260102|09:50:33|S|5|125.960000||
B|MLI|20260102|09:50:33|S|6|115.530000||
B|NBIS|20260102|09:50:33|S|1|89.116500||
B|NSIT|20260102|09:50:33|S|2|84.020000||
B|NVDA|20260102|09:50:33|S|25|192.855000||
B|NVDA|20260102|09:50:33|S|25|192.855000||
B|NVDA|20260102|09:50:33|S|25|192.860000||
B|NVDA|20260102|09:50:33|S|50|192.855000||
B|SOXS|20260102|09:50:33|S|50|2.750000||
B|SOXS|20260102|09:50:33|S|50|2.750000||
B|TQQQ|20260102|09:50:33|S|2|54.839200||
B|TQQQ|20260102|09:50:33|S|4|54.839200||
B|TQQQ|20260102|09:50:33|S|5|54.848000||
B|TQQQ|20260102|09:50:33|S|25|54.848000||
B|TSLA|20260102|09:50:33|S|67|453.820000||
B|TSLQ|20260102|09:50:33|S|40|17.840000||
B|TSLQ|20260102|09:50:33|S|95|17.850000||
B|UPRO|20260102|09:50:33|S|2|118.150000||
B|APLD|20260102|09:50:34|S|100|25.990000||
B|ASML|20260102|09:50:34|S|60|1166.690000||
B|BND|20260102|09:50:34|S|339|74.105000||
B|BX|20260102|09:50:34|S|1|155.820000||
B|CCCX|20260102|09:50:34|S|100|16.350000||
B|IREN|20260102|09:50:34|S|50|39.858500||
B|JD|20260102|09:50:34|S|50|29.167600||
B|NBIS|20260102|09:50:34|S|5|89.116500||
B|NVDA|20260102|09:50:34|S|10|192.855000||
B|NVDA|20260102|09:50:34|S|31|192.850000||
B|NVDA|20260102|09:50:34|S|62|192.855000||
B|QSI|20260102|09:50:34|S|20|1.120000||
B|RKLB|20260102|09:50:34|S|100|71.130000||
B|SAR|20260102|09:50:34|S|100|23.170000||
B|SQQQ|20260102|09:50:34|S|1|65.760000||
B|TXG|20260102|09:50:34|S|100|16.590000||
B|AAPL|20260102|09:50:35|S|8|277.800000||
B|AAPL|20260102|09:50:35|S|24|277.787900||
B|AAPL|20260102|09:50:35|S|24|277.790000||
B|AMD|20260102|09:50:35|S|2|226.510000||
B|AMD|20260102|09:50:35|S|100|226.506000||
B|ASTS|20260102|09:50:35|S|70|72.360000||
B|BX|20260102|09:50:35|S|1|155.820000||
B|CAT|20260102|09:50:35|S|132|580.840000||
B|CLS|20260102|09:50:35|S|234|305.290000||
B|GSL|20260102|09:50:35|S|78|35.330000||
B|MRNA|20260102|09:50:35|S|50|30.760000||
B|MSFT|20260102|09:50:35|S|1|481.075000||
B|MU|20260102|09:50:35|S|4|307.357200||
B|NVDA|20260102|09:50:35|S|1|192.865400||
B|NVDA|20260102|09:50:35|S|12|192.865800||
B|PYPL|20260102|09:50:35|S|100|58.120000||
B|SOXS|20260102|09:50:35|S|1000|2.745000||
B|TEO|20260102|09:50:35|S|600|11.730000||
B|TSLL|20260102|09:50:35|S|1600|19.445000||
B|UDOW|20260102|09:50:35|S|10|57.509300||
B|XLE|20260102|09:50:35|S|20|44.549300||
B|ARM|20260102|09:50:36|S|10|116.040000||
B|BTSG|20260102|09:50:36|S|33|37.760000||
B|CLS|20260102|09:50:36|S|16|305.340000||
B|CRM|20260102|09:50:36|S|139|257.814100||
B|GOOGL|20260102|09:50:36|S|3|322.250000||
B|IMRX|20260102|09:50:36|S|50|6.580000||
B|MCD|20260102|09:50:36|S|2|301.710000||
B|MU|20260102|09:50:36|S|1|307.485000||
B|MU|20260102|09:50:36|S|600|307.370000||
B|RCL|20260102|09:50:36|S|28|278.673500||
B|SOC|20260102|09:50:36|S|250|10.878800||
B|TSLL|20260102|09:50:36|S|50|19.450000||
B|UBER|20260102|09:50:36|S|1|83.350000||
B|AAPL|20260102|09:50:37|S|46|277.788700||
B|AMZN|20260102|09:50:37|S|46|234.848000||
B|APLD|20260102|09:50:37|S|25|25.980000||
B|BLND|20260102|09:50:37|S|100|3.059300||
B|CDE|20260102|09:50:37|S|882|18.427000||
B|GS|20260102|09:50:37|S|7|882.582600||
B|ICE|20260102|09:50:37|S|1|160.795000||
B|IREN|20260102|09:50:37|S|100|39.870500||
B|META|20260102|09:50:37|S|2|660.730000||
B|NVDA|20260102|09:50:37|S|100|192.865000||
B|ONDS|20260102|09:50:37|S|40|10.250000||
B|PFE|20260102|09:50:37|S|1|24.862900||
B|ROKU|20260102|09:50:37|S|11|110.160000||
B|TSLA|20260102|09:50:37|S|5|453.730000||
B|URA|20260102|09:50:37|S|2|45.270000||
B|AMD|20260102|09:50:38|S|45|226.440000||
B|AVGO|20260102|09:50:38|S|25|360.440000||
B|BIDU|20260102|09:50:38|S|50|146.440000||
B|BMNR|20260102|09:50:38|S|200|28.690000||
B|IRM|20260102|09:50:38|S|8|83.571300||
B|MU|20260102|09:50:38|S|97|307.530000||
B|NVDA|20260102|09:50:38|S|25|192.865000||
B|NVDA|20260102|09:50:38|S|100|192.865000||
B|NVDA|20260102|09:50:38|S|300|192.865000||
B|RDW|20260102|09:50:38|S|100|8.020000||
B|TSLA|20260102|09:50:38|S|47|453.750000||
B|TSLA|20260102|09:50:38|S|100|453.750000||
B|TSLL|20260102|09:50:38|S|200|19.450000||
B|UDOW|20260102|09:50:38|S|6|57.529300||
B|VOO|20260102|09:50:38|S|5|631.588600||
B|AMD|20260102|09:50:39|S|100|226.470000||
B|AMZN|20260102|09:50:39|S|45|234.807800||
B|BMA|20260102|09:50:39|S|50|89.660000||
B|EXK|20260102|09:50:39|S|50|9.737200||
B|NFLX|20260102|09:50:39|S|100|92.705500||
B|NVDA|20260102|09:50:39|S|8|192.840000||
B|RDDT|20260102|09:50:39|S|20|236.740000||
B|RKLB|20260102|09:50:39|S|100|71.160000||
B|TSLA|20260102|09:50:39|S|56|453.805000||
B|UDOW|20260102|09:50:39|S|35|57.519300||
B|WDC|20260102|09:50:39|S|74|182.740000||
B|ZETA|20260102|09:50:39|S|100|20.466400||
B|ZIM|20260102|09:50:39|S|2|21.920000||
B|AMD|20260102|09:50:40|S|100|226.420000||
B|CRWV|20260102|09:50:40|S|10|75.670000||
B|FXI|20260102|09:50:40|S|100|39.595000||
B|MSFT|20260102|09:50:40|S|5|481.100000||
B|MU|20260102|09:50:40|S|32|307.740000||
B|NUGT|20260102|09:50:40|S|200|188.880000||
B|OUST|20260102|09:50:40|S|528|22.830000||
B|PYPL|20260102|09:50:40|S|13|58.120000||
B|RGTI|20260102|09:50:40|S|100|22.280000||
B|SMH|20260102|09:50:40|S|47|375.550000||
B|SPY|20260102|09:50:40|S|1000|686.792500||
B|TSM|20260102|09:50:40|S|3|317.680000||
B|ATRO|20260102|09:50:41|S|2|54.650000||
B|BE|20260102|09:50:41|S|50|93.540000||
B|ENPH|20260102|09:50:41|S|20|33.985000||
B|EQX|20260102|09:50:41|S|20|14.190000||
B|EQX|20260102|09:50:41|S|80|14.190000||
B|LUNR|20260102|09:50:41|S|100|16.870000||
B|LUNR|20260102|09:50:41|S|100|16.900000||
B|LUNR|20260102|09:50:41|S|1000|16.870000||
B|MSTR|20260102|09:50:41|S|5|153.590000||
B|MSTU|20260102|09:50:41|S|200|8.499300||
B|NNE|20260102|09:50:41|S|40|25.040000||
B|RGTI|20260102|09:50:41|S|260|22.275000||
B|RKLB|20260102|09:50:41|S|200|71.140000||
B|SOUN|20260102|09:50:41|S|390|10.355000||
B|TSLA|20260102|09:50:41|S|29|453.700000||
B|UDOW|20260102|09:50:41|S|5|57.549000||
B|ARKK|20260102|09:50:42|S|100|78.390000||
B|BYND|20260102|09:50:42|S|100|0.869400||
B|COIN|20260102|09:50:42|S|3|229.517100||
B|CVNA|20260102|09:50:42|S|8|418.880000||
B|IREN|20260102|09:50:42|S|5|39.790400||
B|IRWD|20260102|09:50:42|S|100|5.406100||
B|MSTR|20260102|09:50:42|S|2|153.580000||
B|MU|20260102|09:50:42|S|10|307.700000||
B|NVDA|20260102|09:50:42|S|20|192.860000||
B|NVDA|20260102|09:50:42|S|100|192.860000||
B|RDDT|20260102|09:50:42|S|100|236.750000||
B|RDW|20260102|09:50:42|S|350|8.029000||
B|ZETA|20260102|09:50:42|S|38|20.445000||
B|BIDU|20260102|09:50:43|S|75|146.430000||
B|COIN|20260102|09:50:43|S|6|229.499700||
B|HUN|20260102|09:50:43|S|37|10.035000||
B|JBHT|20260102|09:50:43|S|200|193.830000||
B|LUNR|20260102|09:50:43|S|100|16.880000||
B|META|20260102|09:50:43|S|1|660.650000||
B|MU|20260102|09:50:43|S|1|307.650000||
B|MU|20260102|09:50:43|S|38|307.715000||
B|MU|20260102|09:50:43|S|262|307.715000||
B|NVDA|20260102|09:50:43|S|26|192.875000||
B|NVDA|20260102|09:50:43|S|50|192.865000||
B|PFGC|20260102|09:50:43|S|20|88.860000||
B|RXRX|20260102|09:50:43|S|500|4.215000||
B|WPM|20260102|09:50:43|S|100|119.445300||
B|GOOGL|20260102|09:50:44|S|10|322.110000||
B|GOOGL|20260102|09:50:44|S|63|322.129400||
B|IREN|20260102|09:50:44|S|200|39.857000||
B|MSTR|20260102|09:50:44|S|50|153.666500||
B|MSTR|20260102|09:50:44|S|50|153.670000||
B|MU|20260102|09:50:44|S|50|307.823800||
B|NTSK|20260102|09:50:44|S|57|17.377500||
B|PLTR|20260102|09:50:44|S|12|178.800000||
B|RKLB|20260102|09:50:44|S|18|71.140000||
B|RKLB|20260102|09:50:44|S|500|71.140000||
B|TSLA|20260102|09:50:44|S|4|453.800000||
B|UDOW|20260102|09:50:44|S|13|57.519000||
B|VOO|20260102|09:50:44|S|1|631.532700||
B|AMD|20260102|09:50:45|S|100|226.370000||
B|AMZN|20260102|09:50:45|S|20|234.700000||
B|BIDU|20260102|09:50:45|S|10|146.490000||
B|CMG|20260102|09:50:45|S|100|37.039100||
B|CRCL|20260102|09:50:45|S|30|81.800000||
B|FCX|20260102|09:50:45|S|77|51.975000||
B|HROW|20260102|09:50:45|S|89|48.220000||
B|IONQ|20260102|09:50:45|S|14|45.376700||
B|LCID|20260102|09:50:45|S|12|10.975000||
B|NB|20260102|09:50:45|S|70|5.630000||
B|RKLB|20260102|09:50:45|S|3|71.140000||
B|TMUS|20260102|09:50:45|S|6|200.930000||
B|UA|20260102|09:50:45|S|50|5.065000||
B|VEU|20260102|09:50:45|S|82|74.599500||
B|VIST|20260102|09:50:45|S|51|48.530000||
B|VOO|20260102|09:50:45|S|5|631.554900||
B|XLE|20260102|09:50:45|S|20|44.570000||
B|AMD|20260102|09:50:46|S|9|226.350000||
B|BX|20260102|09:50:46|S|8|155.820000||
B|JMIA|20260102|09:50:46|S|5|12.808800||
B|KYMR|20260102|09:50:46|S|48|75.090000||
B|MU|20260102|09:50:46|S|50|307.910000||
B|NVDA|20260102|09:50:46|S|25|192.855000||
B|PINS|20260102|09:50:46|S|60|26.319300||
B|RKLB|20260102|09:50:46|S|1|71.150000||
B|TECK|20260102|09:50:46|S|13|48.990400||
B|CLS|20260102|09:50:47|S|100|306.450000||
B|COIN|20260102|09:50:47|S|2|229.563500||
B|ETHT|20260102|09:50:47|S|3413|40.900000||
B|GDXU|20260102|09:50:47|S|2|252.939000||
B|GDXU|20260102|09:50:47|S|3|252.930000||
B|IREN|20260102|09:50:47|S|31|39.922700||
B|IREN|20260102|09:50:47|S|100|39.930000||
B|META|20260102|09:50:47|S|1|660.505400||
B|META|20260102|09:50:47|S|50|660.505300||
B|MU|20260102|09:50:47|S|20|307.790000||
B|NBIS|20260102|09:50:47|S|100|89.220000||
B|NKE|20260102|09:50:47|S|40|63.205500||
B|OKLO|20260102|09:50:47|S|10|75.200000||
B|ROK|20260102|09:50:47|S|2|392.350000||
B|S|20260102|09:50:47|S|50|15.000000||
B|SNDK|20260102|09:50:47|S|40|263.700000||
B|TAN|20260102|09:50:47|S|50|51.520000||
B|UDOW|20260102|09:50:47|S|10|57.549300||
B|WDC|20260102|09:50:47|S|9|182.780000||
B|AAL|20260102|09:50:48|S|3|15.257600||
B|AAOI|20260102|09:50:48|S|7|37.767700||
B|CRCL|20260102|09:50:48|S|20|81.660000||
B|F|20260102|09:50:48|S|2|13.125000||
B|F|20260102|09:50:48|S|50|13.125000||
B|GLD|20260102|09:50:48|S|10|400.895000||
B|GOOG|20260102|09:50:48|S|30|322.500000||
B|GOOGL|20260102|09:50:48|S|1|322.075600||
B|IRWD|20260102|09:50:48|S|40|5.350000||
B|NFLX|20260102|09:50:48|S|25|92.620000||
B|NSIT|20260102|09:50:48|S|1|84.170000||
B|QBTS|20260102|09:50:48|S|800|26.335000||
B|SLV|20260102|09:50:48|S|100|67.090000||
B|SYM|20260102|09:50:48|S|100|63.250000||
B|TSLA|20260102|09:50:48|S|5|453.860000||
B|TSLA|20260102|09:50:48|S|19|453.960500||
B|WMT|20260102|09:50:48|S|85|111.836200||
B|ALAB|20260102|09:50:49|S|5|182.750000||
B|ALAB|20260102|09:50:49|S|95|182.750000||
B|APLD|20260102|09:50:49|S|20|25.920000||
B|COIN|20260102|09:50:49|S|29|229.500000||
B|COIN|20260102|09:50:49|S|344|229.490000||
B|CRWV|20260102|09:50:49|S|2|75.738600||
B|DVLT|20260102|09:50:49|S|100|0.809000||
B|IONQ|20260102|09:50:49|S|10|45.316500||
B|IONQ|20260102|09:50:49|S|111|45.310000||
B|IONQ|20260102|09:50:49|S|400|45.308600||
B|KNSA|20260102|09:50:49|S|100|42.050000||
B|PBF|20260102|09:50:49|S|3|28.308300||
B|RGP|20260102|09:50:49|S|600|5.050000||
B|SOXS|20260102|09:50:49|S|10|2.745000||
B|TSLA|20260102|09:50:49|S|100|453.880000||
B|TSLL|20260102|09:50:49|S|100|19.470000||
B|TSLL|20260102|09:50:49|S|400|19.470000||
B|CEG|20260102|09:50:50|S|20|372.405000||
B|EFA|20260102|09:50:50|S|100|97.045000||
B|EOSE|20260102|09:50:50|S|62|12.090000||
B|FCX|20260102|09:50:50|S|12|51.966700||
B|GLD|20260102|09:50:50|S|1000|401.010000||
B|HUMA|20260102|09:50:50|S|20|1.020000||
B|JNJ|20260102|09:50:50|S|3|204.460000||
B|NIO|20260102|09:50:50|S|110|5.235000||
B|NOW|20260102|09:50:50|S|59|149.360000||
B|PYPL|20260102|09:50:50|S|87|58.180000||
B|RKLB|20260102|09:50:50|S|50|71.080000||
B|SLV|20260102|09:50:50|S|200|67.130000||
B|TSLL|20260102|09:50:50|S|100|19.470000||
B|UAA|20260102|09:50:50|S|110|5.255000||
B|UMAC|20260102|09:50:50|S|200|13.092000||
B|VTI|20260102|09:50:50|S|1|337.570000||
B|YINN|20260102|09:50:50|S|54|46.906500||
B|CCJ|20260102|09:50:51|S|88|97.740000||
B|COCO|20260102|09:50:51|S|45|53.530000||
B|GOOG|20260102|09:50:51|S|20|322.320000||
B|GOOG|20260102|09:50:51|S|50|322.320000||
B|GS|20260102|09:50:51|S|1|883.250000||
B|GUTS|20260102|09:50:51|S|387|2.270000||
B|HUT|20260102|09:50:51|S|40|49.272300||
B|INTC|20260102|09:50:51|S|25|39.316900||
B|META|20260102|09:50:51|S|40|660.610000||
B|META|20260102|09:50:51|S|50|660.630000||
B|ONDS|20260102|09:50:51|S|9|10.195000||
B|PLTR|20260102|09:50:51|S|7|178.657900||
B|RCAT|20260102|09:50:51|S|5|8.269200||
B|RGTI|20260102|09:50:51|S|1|22.217400||
B|RKLB|20260102|09:50:51|S|200|70.975000||
B|AMZN|20260102|09:50:52|S|5|234.680000||
B|BILL|20260102|09:50:52|S|5|53.530000||
B|CONL|20260102|09:50:52|S|100|15.060000||
B|CRCL|20260102|09:50:52|S|36|81.610000||
B|GOCO|20260102|09:50:52|S|100|2.220000||
B|JNJ|20260102|09:50:52|S|2|204.460000||
B|MSFT|20260102|09:50:52|S|5|480.990000||
B|MU|20260102|09:50:52|S|50|307.850500||
B|ORCL|20260102|09:50:52|S|40|197.580000||
B|QBTS|20260102|09:50:52|S|100|26.315000||
B|QQQ|20260102|09:50:52|S|21|622.555000||
B|RXRX|20260102|09:50:52|S|10|4.219700||
B|TSLA|20260102|09:50:52|S|99|453.970000||
B|TSLL|20260102|09:50:52|S|100|19.470000||
B|ZS|20260102|09:50:52|S|1|223.517000||
B|ZS|20260102|09:50:52|S|1|223.517000||
B|ZS|20260102|09:50:52|S|1|223.517000||
B|ZS|20260102|09:50:52|S|10|223.517000||
B|ZS|20260102|09:50:52|S|54|223.522400||
B|ACHR|20260102|09:50:53|S|450|7.637200||
B|CETX|20260102|09:50:53|S|3|2.860000||
B|EOSE|20260102|09:50:53|S|100|12.090000||
B|EQX|20260102|09:50:53|S|100|14.175000||
B|IONQ|20260102|09:50:53|S|1|45.308700||
B|MU|20260102|09:50:53|S|100|307.950000||
B|NVDA|20260102|09:50:53|S|25|192.865000||
B|SOLT|20260102|09:50:53|S|700|6.928100||
B|SPYI|20260102|09:50:53|S|100|52.780000||
B|TGE|20260102|09:50:53|S|100|1.035000||
B|TSLA|20260102|09:50:53|S|10|453.919700||
B|ALAB|20260102|09:50:54|S|5|182.550000||
B|BLFS|20260102|09:50:54|S|12|23.950000||
B|EWJ|20260102|09:50:54|S|34|81.560000||
B|EWS|20260102|09:50:54|S|2|27.827300||
B|GLD|20260102|09:50:54|S|7|401.020000||
B|MSFT|20260102|09:50:54|S|100|480.980000||
B|MSTR|20260102|09:50:54|S|43|153.660000||
B|MSTR|20260102|09:50:54|S|1000|153.685000||
B|NOW|20260102|09:50:54|S|100|149.656100||
B|NVTS|20260102|09:50:54|S|100|7.975000||
B|OUNZ|20260102|09:50:54|S|900|41.980000||
B|PATH|20260102|09:50:54|S|7|16.337600||
B|RKLB|20260102|09:50:54|S|5|70.990000||
B|SKYT|20260102|09:50:54|S|180|21.180000||
B|SMR|20260102|09:50:54|S|20|15.349200||
B|SMR|20260102|09:50:54|S|20|15.350000||
B|VEA|20260102|09:50:54|S|35|63.188300||
B|VGK|20260102|09:50:54|S|123|84.475000||
B|APP|20260102|09:50:55|S|10|649.410000||
B|BITO|20260102|09:50:55|S|8|12.525000||
B|EC|20260102|09:50:55|S|250|9.949300||
B|GLD|20260102|09:50:55|S|100|400.991500||
B|MP|20260102|09:50:55|S|200|53.295000||
B|MSTR|20260102|09:50:55|S|80|153.710000||
B|MSTR|20260102|09:50:55|S|120|153.690000||
B|MSTR|20260102|09:50:55|S|1265|153.720000||
B|MU|20260102|09:50:55|S|1|307.827600||
B|NAK|20260102|09:50:55|S|700|2.035000||
B|NVD|20260102|09:50:55|S|100|6.679300||
B|QBTS|20260102|09:50:55|S|200|26.290000||
B|SGML|20260102|09:50:55|S|1|13.970000||
B|SMCI|20260102|09:50:55|S|50|30.767000||
B|SOLT|20260102|09:50:55|S|75|6.930000||
B|SOXS|20260102|09:50:55|S|3000|2.745000||
B|TQQQ|20260102|09:50:55|S|6|54.795000||
B|TSLA|20260102|09:50:55|S|30|453.895000||
B|TSLA|20260102|09:50:55|S|50|453.940000||
B|URA|20260102|09:50:55|S|1|45.290000||
B|VEA|20260102|09:50:55|S|41|63.189300||
B|VEA|20260102|09:50:55|S|189|63.185000||
B|VEA|20260102|09:50:55|S|200|63.185000||
B|VOO|20260102|09:50:55|S|2|631.548500||
B|APLD|20260102|09:50:56|S|100|25.860000||
B|APLD|20260102|09:50:56|S|820|25.890000||
B|APLD|20260102|09:50:56|S|1200|25.870000||
B|CRWG|20260102|09:50:56|S|80|3.029100||
B|DIS|20260102|09:50:56|S|1|112.485000||
B|ETHU|20260102|09:50:56|S|136|59.490600||
B|JNJ|20260102|09:50:56|S|25|204.480000||
B|LTBR|20260102|09:50:56|S|200|13.450000||
B|MU|20260102|09:50:56|S|50|307.630500||
B|MU|20260102|09:50:56|S|50|307.706400||
B|NBIL|20260102|09:50:56|S|300|10.200000||
B|NVDA|20260102|09:50:56|S|15|192.785500||
B|PLUG|20260102|09:50:56|S|1000|2.130000||
B|RDW|20260102|09:50:56|S|300|8.000000||
B|SOUN|20260102|09:50:56|S|3|10.355000||
B|SPXL|20260102|09:50:56|S|20|225.043400||
B|TSLA|20260102|09:50:56|S|100|454.035000||
B|UNG|20260102|09:50:56|S|3|11.830000||
B|APP|20260102|09:50:57|S|10|647.325000||
B|AVGO|20260102|09:50:57|S|5|359.950000||
B|AVGO|20260102|09:50:57|S|20|359.866900||
B|BITX|20260102|09:50:57|S|11|29.408900||
B|BX|20260102|09:50:57|S|8|155.700000||
B|GOOGL|20260102|09:50:57|S|23|321.870000||
B|IREN|20260102|09:50:57|S|10|39.873900||
B|IRWD|20260102|09:50:57|S|50|5.315000||
B|JPM|20260102|09:50:57|S|1|321.870000||
B|META|20260102|09:50:57|S|1|660.640000||
B|RIVN|20260102|09:50:57|S|100|20.665000||
B|SMR|20260102|09:50:57|S|7|15.350000||
B|SOXS|20260102|09:50:57|S|1000|2.745000||
B|STX|20260102|09:50:57|S|25|287.621000||
B|TQQQ|20260102|09:50:57|S|100|54.795000||
B|TQQQ|20260102|09:50:57|S|200|54.795000||
B|TSLA|20260102|09:50:57|S|5|454.170000||
B|TSLL|20260102|09:50:57|S|50|19.480000||
B|TSLL|20260102|09:50:57|S|50|19.480000||
B|VZ|20260102|09:50:57|S|4|40.495000||
B|YINN|20260102|09:50:57|S|100|46.875000||
B|AMZN|20260102|09:50:58|S|1|234.670000||
B|AU|20260102|09:50:58|S|100|86.570000||
B|BA|20260102|09:50:58|S|14|217.210000||
B|BIDU|20260102|09:50:58|S|50|146.370000||
B|GH|20260102|09:50:58|S|10|102.200000||
B|IRWD|20260102|09:50:58|S|50|5.320000||
B|LIT|20260102|09:50:58|S|5|66.165000||
B|LYG|20260102|09:50:58|S|130|5.409300||
B|NVDA|20260102|09:50:58|S|58|192.845000||
B|OUST|20260102|09:50:58|S|160|22.870000||
B|PWR|20260102|09:50:58|S|11|434.760000||
B|RKLB|20260102|09:50:58|S|5|70.950000||
B|RKLB|20260102|09:50:58|S|120|70.987300||
B|RKT|20260102|09:50:58|S|150|19.527100||
B|TSLA|20260102|09:50:58|S|160|454.250000||
B|VKTX|20260102|09:50:58|S|361|35.660000||
B|VKTX|20260102|09:50:58|S|400|35.610000||
B|ZS|20260102|09:50:58|S|4|223.165300||
B|AAPL|20260102|09:50:59|S|48|277.527900||
B|ASTS|20260102|09:50:59|S|1600|72.240000||
B|AVGO|20260102|09:50:59|S|9|359.980000||
B|BMNR|20260102|09:50:59|S|30|28.630000||
B|CPIX|20260102|09:50:59|S|100|3.960000||
B|GOOG|20260102|09:50:59|S|3|322.350000||
B|HIMS|20260102|09:50:59|S|100|32.500000||
B|INTC|20260102|09:50:59|S|1|39.286900||
B|META|20260102|09:50:59|S|146|660.740000||
B|MU|20260102|09:50:59|S|50|307.680000||
B|POET|20260102|09:50:59|S|120|6.857200||
B|SOC|20260102|09:50:59|S|100|10.830000||
B|SOFX|20260102|09:50:59|S|50|28.718000||
B|SOFX|20260102|09:50:59|S|50|28.720000||
B|TSLA|20260102|09:50:59|S|2|454.211900||
B|TSLL|20260102|09:50:59|S|1200|19.490000||
B|XLU|20260102|09:50:59|S|8|42.855000||
B|APPX|20260102|09:51:00|S|10|32.610000||
B|AVT|20260102|09:51:00|S|20|48.940000||
B|ETH|20260102|09:51:00|S|40|29.265000||
B|GFL|20260102|09:51:00|S|5|42.610000||
B|KO|20260102|09:51:00|S|194|69.459300||
B|NVDA|20260102|09:51:00|S|20|192.855000||
B|NVTS|20260102|09:51:00|S|100|7.975000||
B|ONDS|20260102|09:51:00|S|100|10.190000||
B|SATS|20260102|09:51:00|S|5|111.324900||
B|SIDU|20260102|09:51:00|S|30|3.689300||
B|SNDK|20260102|09:51:00|S|8|263.180000||
B|STM|20260102|09:51:00|S|10|27.810700||
B|UBER|20260102|09:51:00|S|100|83.250000||
B|UPS|20260102|09:51:00|S|10|98.820000||
B|VYM|20260102|09:51:00|S|5|143.645000||
B|BAC|20260102|09:51:01|S|332|55.015000||
B|CRWV|20260102|09:51:01|S|200|75.770000||
B|CRWV|20260102|09:51:01|S|800|75.768700||
B|DGRO|20260102|09:51:01|S|10|69.300000||
B|DVLT|20260102|09:51:01|S|25|0.799800||
B|ETHA|20260102|09:51:01|S|50|23.415000||
B|FLNC|20260102|09:51:01|S|10|21.698600||
B|LRCX|20260102|09:51:01|S|3|181.830000||
B|ONDS|20260102|09:51:01|S|100|10.190000||
B|QBTX|20260102|09:51:01|S|9|33.370000||
B|TQQQ|20260102|09:51:01|S|200|54.825000||
B|UTHR|20260102|09:51:01|S|201|485.350000||
B|APA|20260102|09:51:02|S|5|24.475000||
B|AVDV|20260102|09:51:02|S|41|94.810000||
B|AXTI|20260102|09:51:02|S|100|16.360000||
B|BMY|20260102|09:51:02|S|28|53.240000||
B|CRWV|20260102|09:51:02|S|61|75.750000||
B|GEV|20260102|09:51:02|S|2|667.051000||
B|GEV|20260102|09:51:02|S|3|667.060000||
B|GRAB|20260102|09:51:02|S|100|5.085000||
B|INTC|20260102|09:51:02|S|100|39.296900||
B|MSTR|20260102|09:51:02|S|20|153.740000||
B|MSTU|20260102|09:51:02|S|100|8.490000||
B|MSTU|20260102|09:51:02|S|1800|8.495000||
B|MU|20260102|09:51:02|S|32|308.040000||
B|NKE|20260102|09:51:02|S|500|63.220000||
B|RIOT|20260102|09:51:02|S|500|13.255000||
B|RKLB|20260102|09:51:02|S|50|71.030000||
B|RKLX|20260102|09:51:02|S|10|41.195000||
B|TSLA|20260102|09:51:02|S|20|454.120500||
B|TSLA|20260102|09:51:02|S|29|454.110000||
B|TSLA|20260102|09:51:02|S|100|454.061800||
B|UNH|20260102|09:51:02|S|3|328.735000||
B|AGI|20260102|09:51:03|S|48|38.930000||
B|AMG|20260102|09:51:03|S|2|288.970000||
B|ASTE|20260102|09:51:03|S|20|44.115000||
B|AVGO|20260102|09:51:03|S|10|359.870000||
B|BITO|20260102|09:51:03|S|3|12.530000||
B|CCL|20260102|09:51:03|S|100|30.630000||
B|ETHE|20260102|09:51:03|S|1400|25.420000||
B|IBKR|20260102|09:51:03|S|100|65.850000||
B|LMND|20260102|09:51:03|S|68|72.920000||
B|NKE|20260102|09:51:03|S|1|63.200000||
B|URA|20260102|09:51:03|S|100|45.280000||
B|AMPX|20260102|09:51:04|S|12|8.473000||
B|COIN|20260102|09:51:04|S|20|229.410000||
B|GOOG|20260102|09:51:04|S|7|322.470000||
B|MCD|20260102|09:51:04|S|6|301.870000||
B|ONDS|20260102|09:51:04|S|900|10.185000||
B|RKLB|20260102|09:51:04|S|50|70.950000||
B|RKLB|20260102|09:51:04|S|100|70.935000||
B|STNE|20260102|09:51:04|S|300|14.790000||
B|TSLA|20260102|09:51:04|S|100|453.830000||
B|AAPL|20260102|09:51:05|S|31|277.510000||
B|AAPL|20260102|09:51:05|S|100|277.508600||
B|AVT|20260102|09:51:05|S|20|48.930000||
B|DELL|20260102|09:51:05|S|200|126.710000||
B|FISV|20260102|09:51:05|S|102|66.455000||
B|IREN|20260102|09:51:05|S|80|39.920000||
B|LOMA|20260102|09:51:05|S|1|12.965000||
B|META|20260102|09:51:05|S|1|660.970000||
B|META|20260102|09:51:05|S|2|660.965400||
B|META|20260102|09:51:05|S|3|660.970000||
B|META|20260102|09:51:05|S|48|660.935400||
B|MSTR|20260102|09:51:05|S|36|153.730000||
B|MSTR|20260102|09:51:05|S|40|153.730000||
B|ONDS|20260102|09:51:05|S|1400|10.185000||
B|SERV|20260102|09:51:05|S|100|10.870000||
B|SQQQ|20260102|09:51:05|S|100|65.810000||
B|VEA|20260102|09:51:05|S|1|63.190000||
B|AAPL|20260102|09:51:06|S|2|277.570000||
B|ACET|20260102|09:51:06|S|100|8.470000||
B|AMD|20260102|09:51:06|S|25|225.790000||
B|BITO|20260102|09:51:06|S|2|12.530000||
B|BITU|20260102|09:51:06|S|98|23.359300||
B|CHTR|20260102|09:51:06|S|7|209.350000||
B|COHR|20260102|09:51:06|S|30|193.610000||
B|ELA|20260102|09:51:06|S|700|13.460000||
B|MSTR|20260102|09:51:06|S|80|153.650000||
B|ORCX|20260102|09:51:06|S|100|17.690000||
B|ORCX|20260102|09:51:06|S|300|17.690000||
B|PYPL|20260102|09:51:06|S|35|58.165000||
B|PYPL|20260102|09:51:06|S|129|58.165000||
B|QBTS|20260102|09:51:06|S|100|26.290000||
B|RBRK|20260102|09:51:06|S|400|78.480000||
B|RGTI|20260102|09:51:06|S|25|22.165400||
B|SOLT|20260102|09:51:06|S|100|6.937300||
B|V|20260102|09:51:06|S|40|344.245000||
B|AMPX|20260102|09:51:07|S|180|8.465000||
B|CHTR|20260102|09:51:07|S|12|209.350000||
B|CRWV|20260102|09:51:07|S|10|75.770000||
B|INTC|20260102|09:51:07|S|800|39.235000||
B|IRWD|20260102|09:51:07|S|40|5.349200||
B|MSTR|20260102|09:51:07|S|80|153.650000||
B|MU|20260102|09:51:07|S|30|307.840000||
B|NKE|20260102|09:51:07|S|10|63.208400||
B|ORCX|20260102|09:51:07|S|3000|17.690000||
B|OXSQ|20260102|09:51:07|S|2|1.755000||
B|SOXS|20260102|09:51:07|S|3|2.745000||
B|TGE|20260102|09:51:07|S|300|1.035000||
B|TSLA|20260102|09:51:07|S|40|453.610000||
B|UBER|20260102|09:51:07|S|100|83.270000||
B|V|20260102|09:51:07|S|5|344.140000||
B|AAPL|20260102|09:51:08|S|48|277.530000||
B|EWY|20260102|09:51:08|S|100|101.425000||
B|KIM|20260102|09:51:08|S|20|20.040900||
B|MSTR|20260102|09:51:08|S|136|153.680000||
B|MSTU|20260102|09:51:08|S|600|8.490000||
B|MU|20260102|09:51:08|S|50|307.840000||
B|NVDA|20260102|09:51:08|S|60|192.787000||
B|OKLO|20260102|09:51:08|S|102|75.150000||
B|QS|20260102|09:51:08|S|50|10.677300||
B|RIOT|20260102|09:51:08|S|400|13.265000||
B|RKLB|20260102|09:51:08|S|100|70.930000||
B|TNGX|20260102|09:51:08|S|100|9.090000||
B|TNGX|20260102|09:51:08|S|600|9.090000||
B|UPS|20260102|09:51:08|S|36|98.855000||
B|VNOpO|20260102|09:51:08|S|409|14.400000||
B|AVGO|20260102|09:51:09|S|20|359.855000||
B|BBW|20260102|09:51:09|S|8|61.730000||
B|CRCL|20260102|09:51:09|S|100|81.630000||
B|CRCL|20260102|09:51:09|S|100|81.630000||
B|CRCL|20260102|09:51:09|S|200|81.610000||
B|CRCL|20260102|09:51:09|S|1000|81.640000||
B|FTAI|20260102|09:51:09|S|4|203.200000||
B|KGS|20260102|09:51:09|S|12|37.200000||
B|KO|20260102|09:51:09|S|90|69.457500||
B|LITE|20260102|09:51:09|S|1|381.271000||
B|LITE|20260102|09:51:09|S|2|381.280000||
B|META|20260102|09:51:09|S|3|660.840000||
B|META|20260102|09:51:09|S|5|660.835600||
B|NVDA|20260102|09:51:09|S|50|192.737500||
B|SOC|20260102|09:51:09|S|5|10.800000||
B|SPXL|20260102|09:51:09|S|3|225.090000||
B|ZS|20260102|09:51:09|S|1|222.828700||
B|AMD|20260102|09:51:10|S|10|225.810000||
B|BOIL|20260102|09:51:10|E|25|21.624500||
B|CIEN|20260102|09:51:10|S|6|243.550000||
B|CONL|20260102|09:51:10|S|800|15.071000||
B|CRML|20260102|09:51:10|S|100|7.771800||
B|CRWV|20260102|09:51:10|S|4|75.715000||
B|EVH|20260102|09:51:10|S|300|3.910000||
B|INOD|20260102|09:51:10|S|20|53.790000||
B|LABX|20260102|09:51:10|S|30|18.100000||
B|MARA|20260102|09:51:10|S|45|9.329400||
B|MRVL|20260102|09:51:10|S|100|88.960000||
B|MRVL|20260102|09:51:10|S|200|88.960000||
B|MSTX|20260102|09:51:10|S|1|3.919800||
B|NVDA|20260102|09:51:10|S|20|192.749100||
B|NVDA|20260102|09:51:10|S|45|192.745700||
B|NVDA|20260102|09:51:10|S|100|192.769300||
B|ONDS|20260102|09:51:10|S|300|10.215000||
B|RKLB|20260102|09:51:10|S|9|70.970000||
B|SPY|20260102|09:51:10|S|2|686.677500||
B|TSLL|20260102|09:51:10|S|50|19.445000||
B|AAPL|20260102|09:51:11|S|25|277.588200||
B|AMD|20260102|09:51:11|S|5|225.950000||
B|ASPI|20260102|09:51:11|S|100|5.557200||
B|CSIQ|20260102|09:51:11|S|12|26.000000||
B|FLY|20260102|09:51:11|S|186|22.880000||
B|FTRE|20260102|09:51:11|S|93|16.780000||
B|PTY|20260102|09:51:11|S|300|12.925000||
B|PYPL|20260102|09:51:11|S|1|58.165000||
B|SCHX|20260102|09:51:11|S|46|27.100000||
B|TSLL|20260102|09:51:11|S|150|19.450000||
B|AXTI|20260102|09:51:12|S|30|16.320000||
B|BMNU|20260102|09:51:12|S|293|5.270000||
B|CDE|20260102|09:51:12|S|100|18.420000||
B|CRWV|20260102|09:51:12|S|10|75.710000||
B|DVLT|20260102|09:51:12|S|1000|0.797300||
B|MSTR|20260102|09:51:12|S|60|153.746600||
B|MSTR|20260102|09:51:12|S|78|153.750000||
B|NVDA|20260102|09:51:12|S|100|192.778900||
B|ONDS|20260102|09:51:12|S|22|10.220000||
B|PATH|20260102|09:51:12|S|11|16.357600||
B|PATH|20260102|09:51:12|S|25|16.355000||
B|PATH|20260102|09:51:12|S|50|16.355000||
B|TSLL|20260102|09:51:12|S|200|19.430700||
B|VRT|20260102|09:51:12|S|19|174.566600||
B|WBD|20260102|09:51:12|S|26|28.815000||
B|WULF|20260102|09:51:12|S|1|12.102700||
B|AMD|20260102|09:51:13|S|6|225.895000||
B|BE|20260102|09:51:13|S|200|92.900000||
B|CHRW|20260102|09:51:13|S|98|160.620000||
B|EGO|20260102|09:51:13|S|5|36.245000||
B|INOD|20260102|09:51:13|S|20|53.814600||
B|IONQ|20260102|09:51:13|S|5|45.270000||
B|IRWD|20260102|09:51:13|S|60|5.340000||
B|JNJ|20260102|09:51:13|S|4|204.460000||
B|META|20260102|09:51:13|S|5|661.025100||
B|MLCO|20260102|09:51:13|S|100|7.590000||
B|MU|20260102|09:51:13|S|2|307.717800||
B|MU|20260102|09:51:13|S|100|307.680000||
B|MUU|20260102|09:51:13|S|25|116.362000||
B|NVDA|20260102|09:51:13|S|5|192.757200||
B|PAAS|20260102|09:51:13|S|100|52.660000||
B|PCAR|20260102|09:51:13|S|13|109.580000||
B|QQQM|20260102|09:51:13|S|4|256.310000||
B|RGTI|20260102|09:51:13|S|1000|22.160000||
B|SEDG|20260102|09:51:13|S|50|31.208100||
B|SMR|20260102|09:51:13|S|50|15.369000||
B|TSLA|20260102|09:51:13|S|8|453.660000||
B|TSLA|20260102|09:51:13|S|15|453.730800||
B|UNG|20260102|09:51:13|S|72|11.820000||
B|UPS|20260102|09:51:13|S|3|98.870000||
B|UVIX|20260102|09:51:13|S|1|5.450000||
B|UVIX|20260102|09:51:13|S|10|5.460000||
B|UVIX|20260102|09:51:13|S|30|5.460000||
B|UVIX|20260102|09:51:13|S|50|5.450000||
B|UVIX|20260102|09:51:13|S|60|5.460000||
B|VEA|20260102|09:51:13|S|15|63.189500||
B|ARM|20260102|09:51:14|S|10|115.890000||
B|GOOG|20260102|09:51:14|S|426|322.520000||
B|HUT|20260102|09:51:14|S|138|49.430000||
B|JPM|20260102|09:51:14|S|50|321.945000||
B|META|20260102|09:51:14|S|1|661.005600||
B|META|20260102|09:51:14|S|1|661.010000||
B|MRNA|20260102|09:51:14|S|25|30.715000||
B|MU|20260102|09:51:14|S|100|307.673600||
B|NNE|20260102|09:51:14|S|400|24.995000||
B|NVDA|20260102|09:51:14|S|1|192.725600||
B|QQQI|20260102|09:51:14|S|200|54.392700||
B|SMX|20260102|09:51:14|S|100|22.650000||
B|SOUN|20260102|09:51:14|S|30|10.355000||
B|SOXS|20260102|09:51:14|S|100|2.745000||
B|TKO|20260102|09:51:14|S|9|209.261000||
B|TSLL|20260102|09:51:14|S|10|19.440000||
B|UNH|20260102|09:51:14|S|1|328.705000||
B|USAR|20260102|09:51:14|S|60|12.982500||
B|AVGO|20260102|09:51:15|S|4|359.990000||
B|BITF|20260102|09:51:15|S|200|2.475000||
B|BURL|20260102|09:51:15|S|72|292.150000||
B|GREK|20260102|09:51:15|S|10|67.515000||
B|IBIT|20260102|09:51:15|S|100|51.115000||
B|IONQ|20260102|09:51:15|S|400|45.232000||
B|NICE|20260102|09:51:15|S|9|112.760000||
B|NKE|20260102|09:51:15|S|100|63.190900||
B|RGTI|20260102|09:51:15|S|2|22.159100||
B|RGTI|20260102|09:51:15|S|50|22.159100||
B|SCHG|20260102|09:51:15|S|1|32.950000||
B|SMX|20260102|09:51:15|S|20|22.680000||
B|SMX|20260102|09:51:15|S|100|22.680000||
B|SNDK|20260102|09:51:15|S|100|262.560000||
B|SOXS|20260102|09:51:15|S|37|2.745000||
B|ALB|20260102|09:51:16|S|5|143.260000||
B|AMP|20260102|09:51:16|S|23|488.440000||
B|ASPI|20260102|09:51:16|S|25|5.557200||
B|ASTS|20260102|09:51:16|S|25|72.623800||
B|ATI|20260102|09:51:16|S|1|115.770000||
B|AXTI|20260102|09:51:16|S|270|16.350000||
B|CRDO|20260102|09:51:16|S|1|150.370000||
B|DELL|20260102|09:51:16|S|20|126.580000||
B|HUT|20260102|09:51:16|S|20|49.390000||
B|META|20260102|09:51:16|S|2|660.645100||
B|META|20260102|09:51:16|S|3|660.650000||
B|MP|20260102|09:51:16|S|100|53.370000||
B|MU|20260102|09:51:16|S|10|307.710000||
B|ONDS|20260102|09:51:16|S|7|10.199300||
B|SOFI|20260102|09:51:16|S|20|26.325000||
B|SPYM|20260102|09:51:16|S|1|80.795000||
B|WULF|20260102|09:51:16|S|1|12.102700||
B|ALB|20260102|09:51:17|S|13|143.260000||
B|AMKR|20260102|09:51:17|S|100|42.660000||
B|ARKG|20260102|09:51:17|S|130|29.257300||
B|ASTS|20260102|09:51:17|S|100|72.710000||
B|ASTS|20260102|09:51:17|S|1500|72.710000||
B|BABA|20260102|09:51:17|S|13|153.100000||
B|BIL|20260102|09:51:17|S|38|91.420000||
B|CAT|20260102|09:51:17|S|15|581.230000||
B|CRCL|20260102|09:51:17|S|31|81.660000||
B|DC|20260102|09:51:17|S|200|5.726900||
B|EWJ|20260102|09:51:17|S|81|81.549500||
B|GOOGL|20260102|09:51:17|S|23|322.010000||
B|NVDA|20260102|09:51:17|S|25|192.720000||
B|TSLA|20260102|09:51:17|S|100|453.630000||
B|BABA|20260102|09:51:18|S|100|153.090000||
B|CRCL|20260102|09:51:18|S|96|81.560000||
B|CRDO|20260102|09:51:18|S|1|150.360000||
B|CRDO|20260102|09:51:18|S|13|150.360000||
B|DOW|20260102|09:51:18|S|1|23.409300||
B|GDS|20260102|09:51:18|S|1|37.720000||
B|IREN|20260102|09:51:18|S|15|39.890000||
B|LMND|20260102|09:51:18|S|2|72.850000||
B|MU|20260102|09:51:18|S|5|307.680000||
B|MU|20260102|09:51:18|S|100|307.690000||
B|NVDL|20260102|09:51:18|S|9|93.735000||
B|SMX|20260102|09:51:18|S|6|22.880000||
B|TSLA|20260102|09:51:18|S|15|453.670000||
B|TSLL|20260102|09:51:18|S|2|19.440000||
B|VEA|20260102|09:51:18|S|300|63.198800||
B|ZM|20260102|09:51:18|S|3|85.130000||
B|APP|20260102|09:51:19|S|15|647.330000||
B|BABA|20260102|09:51:19|S|6|153.110000||
B|CAG|20260102|09:51:19|S|7|17.145000||
B|DVLT|20260102|09:51:19|S|2|0.797900||
B|EBAY|20260102|09:51:19|S|60|87.200000||
B|META|20260102|09:51:19|S|32|660.560000||
B|MU|20260102|09:51:19|S|1|307.740000||
B|OKLL|20260102|09:51:19|S|50|18.298600||
B|ONDS|20260102|09:51:19|S|100|10.210000||
B|PYPL|20260102|09:51:19|S|86|58.160000||
B|RDW|20260102|09:51:19|S|50|8.029000||
B|SOXL|20260102|09:51:19|S|300|47.645000||
B|TSLA|20260102|09:51:19|S|10|453.670000||
B|TSLA|20260102|09:51:19|S|10|453.670000||
B|TSLL|20260102|09:51:19|S|500|19.440000||
B|VOO|20260102|09:51:19|S|50|631.508800||
B|WULF|20260102|09:51:19|S|1|12.112700||
B|BABA|20260102|09:51:20|S|100|153.050000||
B|BTC|20260102|09:51:20|S|50|39.867500||
B|CRCL|20260102|09:51:20|S|35|81.600000||
B|GLD|20260102|09:51:20|S|100|401.159000||
B|GOOG|20260102|09:51:20|S|6|322.480000||
B|NFLX|20260102|09:51:20|S|16|92.499300||
B|ONDS|20260102|09:51:20|S|4|10.210000||
B|OUST|20260102|09:51:20|S|112|22.870000||
B|SIDU|20260102|09:51:20|S|5|3.749300||
B|TEM|20260102|09:51:20|S|400|60.460000||
B|TER|20260102|09:51:20|S|100|204.825000||
B|TSLA|20260102|09:51:20|S|10|453.610000||
B|TSLA|20260102|09:51:20|S|10|453.630500||
B|TSLA|20260102|09:51:20|S|40|453.590000||
B|AMD|20260102|09:51:21|S|2|225.870000||
B|BLK|20260102|09:51:21|S|5|1074.410000||
B|BP|20260102|09:51:21|S|2|35.120700||
B|CRCL|20260102|09:51:21|S|35|81.615000||
B|ETHA|20260102|09:51:21|S|160|23.435000||
B|ETHA|20260102|09:51:21|S|320|23.440000||
B|IBIT|20260102|09:51:21|S|600|51.120000||
B|IYT|20260102|09:51:21|S|263|74.610000||
B|META|20260102|09:51:21|S|1|660.415000||
B|MU|20260102|09:51:21|S|20|307.750000||
B|MU|20260102|09:51:21|S|25|307.664200||
B|ONON|20260102|09:51:21|S|11|47.536800||
B|SOXS|20260102|09:51:21|S|2237|2.745000||
B|SOXS|20260102|09:51:21|S|2263|2.745000||
B|TSLA|20260102|09:51:21|S|5|453.550000||
B|TSLA|20260102|09:51:21|S|25|453.540000||
B|TSM|20260102|09:51:21|S|800|318.140000||
B|VGT|20260102|09:51:21|S|3|766.440000||
B|A|20260102|09:51:22|S|50|136.850000||
B|AAPL|20260102|09:51:22|S|48|277.441200||
B|ASTS|20260102|09:51:22|S|165|72.660000||
B|BMNR|20260102|09:51:22|S|100|28.679300||
B|CDE|20260102|09:51:22|S|40|18.400000||
B|DUOL|20260102|09:51:22|S|1|175.130000||
B|EOSE|20260102|09:51:22|S|100|12.090000||
B|GE|20260102|09:51:22|S|35|312.100000||
B|GKOS|20260102|09:51:22|S|10|113.585000||
B|MSFT|20260102|09:51:22|S|180|480.700000||
B|NVDA|20260102|09:51:22|S|30|192.681000||
B|NVDA|20260102|09:51:22|S|100|192.690000||
B|OKLO|20260102|09:51:22|S|20|75.130000||
B|RGTI|20260102|09:51:22|S|700|22.177200||
B|SMH|20260102|09:51:22|S|1|375.410000||
B|SMX|20260102|09:51:22|S|50|23.120000||
B|TSLA|20260102|09:51:22|S|10|453.590000||
B|TSLL|20260102|09:51:22|S|500|19.430000||
B|VOO|20260102|09:51:22|S|5|631.417700||
B|AMD|20260102|09:51:23|S|10|226.000000||
B|BLND|20260102|09:51:23|S|100|3.059300||
B|BMNR|20260102|09:51:23|S|5|28.679300||
B|CRML|20260102|09:51:23|S|100|7.779300||
B|CRML|20260102|09:51:23|S|100|7.780000||
B|DRI|20260102|09:51:23|S|5|183.740000||
B|GLDM|20260102|09:51:23|S|200|86.327600||
B|META|20260102|09:51:23|S|100|660.443500||
B|NOW|20260102|09:51:23|S|3|149.210000||
B|ORCL|20260102|09:51:23|S|50|197.530000||
B|RDDT|20260102|09:51:23|S|11|234.965000||
B|RKLB|20260102|09:51:23|S|100|71.025000||
B|RXRX|20260102|09:51:23|S|2|4.219800||
B|RXRX|20260102|09:51:23|S|65|4.219900||
B|SAR|20260102|09:51:23|S|100|23.170000||
B|TSLA|20260102|09:51:23|S|50|453.570000||
B|TSLA|20260102|09:51:23|S|100|453.461700||
B|TSM|20260102|09:51:23|S|10|318.050000||
B|AAPL|20260102|09:51:24|S|5|277.550400||
B|CSIQ|20260102|09:51:24|S|28|26.000000||
B|ET|20260102|09:51:24|S|100|16.380000||
B|IRWD|20260102|09:51:24|S|50|5.370000||
B|MU|20260102|09:51:24|S|100|307.710000||
B|MU|20260102|09:51:24|S|105|307.770000||
B|NBIS|20260102|09:51:24|S|300|88.815000||
B|SIDU|20260102|09:51:24|S|100|3.750000||
B|SOXS|20260102|09:51:24|S|100|2.745000||
B|SPY|20260102|09:51:24|S|400|686.562700||
B|TTAN|20260102|09:51:24|S|1|104.610400||
B|WYNN|20260102|09:51:24|S|200|121.100000||
B|ALAB|20260102|09:51:25|S|91|181.950000||
B|ATAI|20260102|09:51:25|S|2000|3.950000||
B|CCJ|20260102|09:51:25|S|100|97.880000||
B|COIN|20260102|09:51:25|S|100|229.529500||
B|ETHA|20260102|09:51:25|S|200|23.440000||
B|GPC|20260102|09:51:25|S|3|122.690000||
B|KHC|20260102|09:51:25|S|1100|24.175000||
B|META|20260102|09:51:25|S|5|660.373100||
B|RXRX|20260102|09:51:25|S|300|4.219300||
B|SMX|20260102|09:51:25|S|100|23.070000||
B|TSLA|20260102|09:51:25|S|1|453.480000||
B|TSLA|20260102|09:51:25|S|21|453.490000||
B|VEU|20260102|09:51:25|S|60|74.585000||
B|XLB|20260102|09:51:25|S|100|45.395000||
B|AU|20260102|09:51:26|S|17|86.490000||
B|AVGO|20260102|09:51:26|S|20|359.650000||
B|CSIQ|20260102|09:51:26|S|20|26.050000||
B|GOOG|20260102|09:51:26|S|30|322.440000||
B|GOOG|20260102|09:51:26|S|558|322.450000||
B|KWEB|20260102|09:51:26|S|91|35.445000||
B|LVRO|20260102|09:51:26|S|50|1.040000||
B|MELI|20260102|09:51:26|S|2|2003.950000||
B|NXPI|20260102|09:51:26|S|9|220.870000||
B|OKLO|20260102|09:51:26|S|10|75.030000||
B|PLTR|20260102|09:51:26|S|20|178.600000||
B|RDW|20260102|09:51:26|S|18|8.050000||
B|RDW|20260102|09:51:26|S|60|8.050000||
B|RDW|20260102|09:51:26|S|507|8.048900||
B|RXRX|20260102|09:51:26|S|1|4.219700||
B|TSLA|20260102|09:51:26|S|10|453.450000||
B|TSM|20260102|09:51:26|S|100|317.950000||
B|AMD|20260102|09:51:27|S|12|225.810000||
B|AMD|20260102|09:51:27|S|100|225.840000||
B|COIN|20260102|09:51:27|S|11|229.680000||
B|FTAI|20260102|09:51:27|S|2|203.050000||
B|GCO|20260102|09:51:27|S|6|24.900000||
B|GOOG|20260102|09:51:27|S|5|322.366500||
B|GOOG|20260102|09:51:27|S|5|322.370000||
B|GOOG|20260102|09:51:27|S|25|322.377300||
B|IONQ|20260102|09:51:27|S|50|45.294400||
B|KWEB|20260102|09:51:27|S|211|35.445000||
B|LVRO|20260102|09:51:27|S|100|1.040000||
B|NB|20260102|09:51:27|S|560|5.640000||
B|NTSK|20260102|09:51:27|S|200|17.395000||
B|NU|20260102|09:51:27|S|1|16.930000||
B|SOXS|20260102|09:51:27|S|400|2.745000||
B|TIGO|20260102|09:51:27|S|55|56.900000||
B|TSLL|20260102|09:51:27|S|25|19.430000||
B|VYM|20260102|09:51:27|S|20|143.629100||
B|AAPL|20260102|09:51:28|S|44|277.570000||
B|AAPL|20260102|09:51:28|S|51|277.560000||
B|AMC|20260102|09:51:28|S|20|1.520000||
B|ASTS|20260102|09:51:28|S|6|72.680000||
B|ASTS|20260102|09:51:28|S|6|72.680000||
B|ASTS|20260102|09:51:28|S|13|72.680000||
B|BIL|20260102|09:51:28|S|38|91.420000||
B|BILI|20260102|09:51:28|S|50|26.120000||
B|BMNU|20260102|09:51:28|S|2|5.260000||
B|CRDO|20260102|09:51:28|S|5|150.500000||
B|ESI|20260102|09:51:28|S|10|25.370000||
B|FCX|20260102|09:51:28|S|30|51.840000||
B|IBIT|20260102|09:51:28|S|50|51.110000||
B|IREN|20260102|09:51:28|S|100|39.800000||
B|META|20260102|09:51:28|S|32|660.150000||
B|METU|20260102|09:51:28|S|15|32.100000||
B|MU|20260102|09:51:28|S|3|307.670000||
B|PYPL|20260102|09:51:28|S|180|58.127000||
B|SIL|20260102|09:51:28|S|10|85.108100||
B|SOXL|20260102|09:51:28|S|295|47.570700||
B|UFO|20260102|09:51:28|S|100|39.170000||
B|UNFI|20260102|09:51:28|S|59|33.850000||
B|AGNC|20260102|09:51:29|S|20|10.740000||
B|AMD|20260102|09:51:29|S|5|225.730000||
B|AMD|20260102|09:51:29|S|20|225.710000||
B|APP|20260102|09:51:29|S|10|644.480000||
B|ASTS|20260102|09:51:29|S|400|72.680000||
B|BMNU|20260102|09:51:29|S|50|5.259800||
B|FNV|20260102|09:51:29|S|96|210.100000||
B|MUU|20260102|09:51:29|S|10|116.393200||
B|NICE|20260102|09:51:29|S|20|112.750000||
B|NVDA|20260102|09:51:29|S|50|192.533200||
B|NXT|20260102|09:51:29|S|1|90.984100||
B|OKLO|20260102|09:51:29|S|10|74.780000||
B|SMR|20260102|09:51:29|S|50|15.370000||
B|SPGI|20260102|09:51:29|S|7|519.500000||
B|SWKS|20260102|09:51:29|S|48|63.725000||
B|BMNR|20260102|09:51:30|S|93|28.687300||
B|CIFR|20260102|09:51:30|S|60|15.410000||
B|CRWG|20260102|09:51:30|S|3|3.019100||
B|FLY|20260102|09:51:30|S|170|22.890000||
B|GOOG|20260102|09:51:30|S|1|322.230000||
B|IREN|20260102|09:51:30|S|60|39.790000||
B|NU|20260102|09:51:30|S|100|16.925000||
B|NVDA|20260102|09:51:30|S|100|192.525000||
B|NVDA|20260102|09:51:30|S|100|192.530700||
B|NVDA|20260102|09:51:30|S|100|192.550700||
B|RIVN|20260102|09:51:30|S|50|20.685000||
B|SPY|20260102|09:51:30|S|1000|686.480100||
B|SQQQ|20260102|09:51:30|S|1|65.960000||
B|TSLA|20260102|09:51:30|S|2|453.320000||
B|TSLA|20260102|09:51:30|S|15|453.320000||
B|TSLA|20260102|09:51:30|S|100|453.295000||
B|UVXY|20260102|09:51:30|S|100|34.810000||
B|AA|20260102|09:51:31|S|25|54.720000||
B|AVGO|20260102|09:51:31|S|1|359.850000||
B|BBAI|20260102|09:51:31|S|2060|5.530000||
B|CDE|20260102|09:51:31|S|11|18.355000||
B|CIFR|20260102|09:51:31|S|15|15.419100||
B|CSIQ|20260102|09:51:31|S|100|26.070000||
B|CSIQ|20260102|09:51:31|S|1400|26.070000||
B|DUOL|20260102|09:51:31|S|3|175.090000||
B|ENPH|20260102|09:51:31|S|600|33.865000||
B|ETHT|20260102|09:51:31|S|100|40.805000||
B|INTC|20260102|09:51:31|S|15|39.251600||
B|IRWD|20260102|09:51:31|S|250|5.345200||
B|LMAT|20260102|09:51:31|S|100|80.800000||
B|TTD|20260102|09:51:31|S|5|37.825000||
B|VIG|20260102|09:51:31|S|20|219.970000||
B|ACN|20260102|09:51:32|S|5|264.891000||
B|ACN|20260102|09:51:32|S|5|264.900000||
B|AMC|20260102|09:51:32|S|1999|1.520000||
B|AZN|20260102|09:51:32|S|1|92.118800||
B|BITO|20260102|09:51:32|S|5|12.529700||
B|CAT|20260102|09:51:32|S|2|580.710000||
B|EVR|20260102|09:51:32|S|40|343.250000||
B|GLDM|20260102|09:51:32|S|5|86.299300||
B|GOOGL|20260102|09:51:32|S|2|321.900000||
B|MU|20260102|09:51:32|S|1|307.924700||
B|NBIS|20260102|09:51:32|S|150|88.790000||
B|NVDA|20260102|09:51:32|S|5|192.543700||
B|PATH|20260102|09:51:32|S|21|16.360000||
B|YINN|20260102|09:51:32|S|300|46.820000||
B|YINN|20260102|09:51:32|S|2000|46.820000||
B|AMD|20260102|09:51:33|S|30|225.730000||
B|BCCC|20260102|09:51:33|S|200|18.750000||
B|BIDU|20260102|09:51:33|S|100|146.451400||
B|ENTG|20260102|09:51:33|S|12|88.470000||
B|ETHA|20260102|09:51:33|S|5000|23.430000||
B|FSLR|20260102|09:51:33|S|10|274.470000||
B|GBIL|20260102|09:51:33|S|370|99.950000||
B|INCY|20260102|09:51:33|S|43|100.360000||
B|INCY|20260102|09:51:33|S|138|100.354000||
B|INSM|20260102|09:51:33|S|6|177.570000||
B|MSTX|20260102|09:51:33|S|292|3.915000||
B|QTUM|20260102|09:51:33|S|10|112.170000||
B|SNFCA|20260102|09:51:33|S|200|9.020000||
B|TEM|20260102|09:51:33|S|9|60.390000||
B|USAR|20260102|09:51:33|S|76|13.000000||
B|VIG|20260102|09:51:33|S|40|219.980000||
B|VO|20260102|09:51:33|S|1|290.544000||
B|WPM|20260102|09:51:33|S|100|119.200000||
B|WULF|20260102|09:51:33|S|1|12.122700||
B|YINN|20260102|09:51:33|S|100|46.830000||
B|AMZN|20260102|09:51:34|S|400|234.677900||
B|BITF|20260102|09:51:34|S|300|2.475000||
B|DDOG|20260102|09:51:34|S|15|136.979500||
B|GLXY|20260102|09:51:34|S|50|23.280000||
B|GLXY|20260102|09:51:34|S|100|23.270000||
B|MSTX|20260102|09:51:34|S|2|3.919700||
B|NLR|20260102|09:51:34|S|20|130.120000||
B|PSTG|20260102|09:51:34|S|100|68.940000||
B|RIVN|20260102|09:51:34|S|200|20.660000||
B|SOFX|20260102|09:51:34|S|7|28.630000||
B|ANIX|20260102|09:51:35|S|900|3.120000||
B|BITO|20260102|09:51:35|S|27|12.530000||
B|ETN|20260102|09:51:35|S|3|325.650000||
B|HCC|20260102|09:51:35|S|4|88.665000||
B|LVRO|20260102|09:51:35|S|100|1.100000||
B|MSTX|20260102|09:51:35|S|1000|3.915000||
B|MU|20260102|09:51:35|S|10|308.030000||
B|NFLX|20260102|09:51:35|S|1|92.409300||
B|NFLX|20260102|09:51:35|S|50|92.409300||
B|ONDS|20260102|09:51:35|S|20|10.210000||
B|RDDT|20260102|09:51:35|S|10|234.671000||
B|RXRX|20260102|09:51:35|S|2|4.219900||
B|SOFI|20260102|09:51:35|S|30|26.280000||
B|SPCE|20260102|09:51:35|S|5|3.209000||
B|SWKS|20260102|09:51:35|S|87|63.700000||
B|VOO|20260102|09:51:35|S|7|631.300000||
B|WPM|20260102|09:51:35|S|50|119.225000||
B|XLE|20260102|09:51:35|S|128|44.560000||
B|Z|20260102|09:51:35|S|100|68.695000||
B|COPX|20260102|09:51:36|S|100|73.920000||
B|GOOG|20260102|09:51:36|S|25|322.520000||
B|IOVA|20260102|09:51:36|S|100|2.730000||
B|NKE|20260102|09:51:36|S|230|63.120000||
B|NKE|20260102|09:51:36|S|700|63.110000||
B|NVDA|20260102|09:51:36|S|5|192.525400||
B|NVDA|20260102|09:51:36|S|200|192.530000||
B|NVDA|20260102|09:51:36|S|500|192.530000||
B|QQQ|20260102|09:51:36|S|6|622.170500||
B|RIVN|20260102|09:51:36|S|1100|20.665000||
B|SIDU|20260102|09:51:36|S|130|3.719000||
B|SKYT|20260102|09:51:36|S|77|21.100000||
B|TSLA|20260102|09:51:36|S|25|453.280000||
B|TSLL|20260102|09:51:36|S|15|19.400000||
B|YINN|20260102|09:51:36|S|100|46.840000||
B|YINN|20260102|09:51:36|S|2000|46.840000||
B|GDXJ|20260102|09:51:37|S|327|115.460000||
B|IRWD|20260102|09:51:37|S|400|5.229300||
B|LABU|20260102|09:51:37|S|2|159.800000||
B|META|20260102|09:51:37|S|5|660.424600||
B|META|20260102|09:51:37|S|5|660.430000||
B|META|20260102|09:51:37|S|17|660.424600||
B|NG|20260102|09:51:37|S|275|9.410000||
B|NG|20260102|09:51:37|S|500|9.401600||
B|NG|20260102|09:51:37|S|2925|9.400000||
B|RGTX|20260102|09:51:37|S|54|12.110000||
B|SAFE|20260102|09:51:37|S|37|13.510000||
B|STK|20260102|09:51:37|S|100|37.520000||
B|VHT|20260102|09:51:37|S|201|286.760000||
B|YINN|20260102|09:51:37|S|300|46.840000||
B|AMTM|20260102|09:51:38|S|90|29.790000||
B|CENX|20260102|09:51:38|S|6|40.150000||
B|NFLX|20260102|09:51:38|S|10|92.447300||
B|RDW|20260102|09:51:38|S|100|8.040000||
B|SOFI|20260102|09:51:38|S|2|26.277500||
B|WDAY|20260102|09:51:38|S|4|207.915000||
B|YINN|20260102|09:51:38|S|300|46.830000||
B|AGQ|20260102|09:51:39|S|5|169.190000||
B|IRWD|20260102|09:51:39|S|9|5.210000||
B|NEM|20260102|09:51:39|S|100|101.440000||
B|SNDK|20260102|09:51:39|S|5|262.710000||
B|SOXX|20260102|09:51:39|S|3|314.602500||
B|STK|20260102|09:51:39|S|100|37.540000||
B|TSLA|20260102|09:51:39|S|10|453.342000||
B|UVIX|20260102|09:51:39|S|11|5.469800||
B|YINN|20260102|09:51:39|S|100|46.830000||
B|YINN|20260102|09:51:39|S|900|46.830000||
B|ZIM|20260102|09:51:39|S|1|21.880000||
B|ACDC|20260102|09:51:40|S|50|3.887100||
B|ASTH|20260102|09:51:40|S|42|25.110000||
B|AVAV|20260102|09:51:40|S|5|244.780000||
B|BIDU|20260102|09:51:40|S|100|146.415000||
B|GE|20260102|09:51:40|S|1|311.780000||
B|GM|20260102|09:51:40|S|100|80.230000||
B|LVRO|20260102|09:51:40|E|318|1.084800||
B|SIDU|20260102|09:51:40|S|130|3.699000||
B|SOXS|20260102|09:51:40|S|129|2.745000||
B|TECH|20260102|09:51:40|S|13|59.630000||
B|TEM|20260102|09:51:40|S|25|60.380000||
B|TEM|20260102|09:51:40|S|25|60.380000||
B|TSLA|20260102|09:51:40|S|659|453.420000||
B|WULF|20260102|09:51:40|S|1|12.132700||
B|EBAY|20260102|09:51:41|S|1|87.140000||
B|IPX|20260102|09:51:41|S|80|38.860000||
B|IWM|20260102|09:51:41|S|163|247.100000||
B|MARA|20260102|09:51:41|S|50|9.319400||
B|PACB|20260102|09:51:41|S|700|1.920000||
B|PYPL|20260102|09:51:41|S|100|58.130000||
B|RMBS|20260102|09:51:41|S|100|98.440000||
B|RMBS|20260102|09:51:41|S|200|98.480000||
B|RMBS|20260102|09:51:41|S|300|98.480000||
B|RMBS|20260102|09:51:41|S|800|98.490000||
B|SNDK|20260102|09:51:41|S|100|262.980000||
B|SNDK|20260102|09:51:41|S|100|263.101000||
B|SNDK|20260102|09:51:41|S|100|263.110000||
B|STNE|20260102|09:51:41|S|3|14.790000||
B|YINN|20260102|09:51:41|S|100|46.840000||
B|YINN|20260102|09:51:41|S|303|46.840000||
B|YINN|20260102|09:51:41|S|500|46.840000||
B|ASAN|20260102|09:51:42|S|100|13.490000||
B|CMCL|20260102|09:51:42|S|28|26.810000||
B|ETHA|20260102|09:51:42|S|326|23.430000||
B|IRWD|20260102|09:51:42|S|500|5.209300||
B|OKLO|20260102|09:51:42|S|20|74.590000||
B|ONDS|20260102|09:51:42|S|100|10.200700||
B|RDW|20260102|09:51:42|S|100|8.040000||
B|RDW|20260102|09:51:42|S|500|8.030000||
B|RKLB|20260102|09:51:42|S|70|71.110000||
B|SMX|20260102|09:51:42|S|4|22.900000||
B|TSLA|20260102|09:51:42|S|4|453.490000||
B|TSLA|20260102|09:51:42|S|100|453.540000||
B|VOO|20260102|09:51:42|S|5|631.318800||
B|AMD|20260102|09:51:43|S|5|225.870000||
B|ARM|20260102|09:51:43|S|43|115.905000||
B|CRCL|20260102|09:51:43|S|19|81.575000||
B|CRWV|20260102|09:51:43|S|100|75.527000||
B|FLUT|20260102|09:51:43|S|1|214.800000||
B|HAL|20260102|09:51:43|S|60|28.317200||
B|INTU|20260102|09:51:43|S|1|640.420000||
B|LMND|20260102|09:51:43|S|200|72.745000||
B|MCD|20260102|09:51:43|S|8|301.510000||
B|META|20260102|09:51:43|S|3|660.210000||
B|MP|20260102|09:51:43|S|20|53.339500||
B|ONDS|20260102|09:51:43|S|100|10.199300||
B|OSK|20260102|09:51:43|S|1|127.150000||
B|RSSX|20260102|09:51:43|S|100|25.990000||
B|SCHD|20260102|09:51:43|S|314|27.340000||
B|SLV|20260102|09:51:43|S|200|67.020000||
B|SYM|20260102|09:51:43|S|8|62.940000||
B|TSLA|20260102|09:51:43|S|50|453.530000||
B|AVGO|20260102|09:51:44|S|20|359.765000||
B|BLND|20260102|09:51:44|S|50|3.057100||
B|CRSP|20260102|09:51:44|S|30|53.590000||
B|CSIQ|20260102|09:51:44|S|150|26.040000||
B|MU|20260102|09:51:44|S|100|308.030000||
B|OKLO|20260102|09:51:44|S|50|74.595000||
B|ORCX|20260102|09:51:44|S|300|17.690000||
B|RKLB|20260102|09:51:44|S|10|71.120000||
B|SCHD|20260102|09:51:44|S|21|27.340000||
B|SMH|20260102|09:51:44|S|140|375.220000||
B|SO|20260102|09:51:44|S|400|86.931200||
B|TCMD|20260102|09:51:44|S|800|27.940000||
B|TQQQ|20260102|09:51:44|S|970|54.689600||
B|TSLL|20260102|09:51:44|S|50|19.425000||
B|ALB|20260102|09:51:45|S|20|143.145000||
B|ARKK|20260102|09:51:45|S|1000|78.292700||
B|AVGO|20260102|09:51:45|S|30|359.780000||
B|BE|20260102|09:51:45|S|20|92.510000||
B|FOUR|20260102|09:51:45|S|60|62.465000||
B|GOOG|20260102|09:51:45|S|15|322.560000||
B|LEU|20260102|09:51:45|S|80|258.150000||
B|LVRO|20260102|09:51:45|S|400|1.070000||
B|NVO|20260102|09:51:45|S|20|51.719100||
B|RH|20260102|09:51:45|S|100|190.730000||
B|VOO|20260102|09:51:45|S|10|631.288600||
B|WRBY|20260102|09:51:45|S|400|22.380000||
B|ZTS|20260102|09:51:45|S|100|125.120000||
B|APD|20260102|09:51:46|S|11|243.173400||
B|BABA|20260102|09:51:46|S|100|152.870000||
B|CRCL|20260102|09:51:46|S|10|81.598300||
B|GEV|20260102|09:51:46|S|8|666.391000||
B|META|20260102|09:51:46|S|38|660.214500||
B|MSTX|20260102|09:51:46|S|2|3.909800||
B|ONDS|20260102|09:51:46|S|73|10.210000||
B|PDD|20260102|09:51:46|S|100|116.110000||
B|RDDT|20260102|09:51:46|S|100|234.870000||
B|RXRX|20260102|09:51:46|S|1|4.219800||
B|SQQQ|20260102|09:51:46|S|2000|65.960000||
B|TSLA|20260102|09:51:46|S|5|453.480000||
B|TSLA|20260102|09:51:46|S|30|453.480000||
B|TSLQ|20260102|09:51:46|S|50|17.875000||
B|VKTX|20260102|09:51:46|S|250|35.720000||
B|VOO|20260102|09:51:46|S|1|631.300400||
B|AG|20260102|09:51:47|S|100|16.975000||
B|AMD|20260102|09:51:47|S|50|225.880000||
B|BITO|20260102|09:51:47|S|19|12.525000||
B|CORZ|20260102|09:51:47|S|30|15.205000||
B|DLTR|20260102|09:51:47|S|80|124.930000||
B|DVLT|20260102|09:51:47|S|200|0.779000||
B|EWJ|20260102|09:51:47|S|2|81.519500||
B|LVRO|20260102|09:51:47|S|2650|1.070000||
B|MU|20260102|09:51:47|S|20|308.102900||
B|MU|20260102|09:51:47|S|400|308.110000||
B|NVDL|20260102|09:51:47|S|14|93.545000||
B|NVO|20260102|09:51:47|S|50|51.739000||
B|PI|20260102|09:51:47|S|50|175.840000||
B|PLTR|20260102|09:51:47|S|100|178.530000||
B|QQQ|20260102|09:51:47|S|120|622.160000||
B|SNDK|20260102|09:51:47|S|100|263.180000||
B|SNDK|20260102|09:51:47|S|100|263.210000||
B|SNDK|20260102|09:51:47|S|100|263.210000||
B|SNDK|20260102|09:51:47|S|100|263.350000||
B|SNDK|20260102|09:51:47|S|100|263.360000||
B|TSLA|20260102|09:51:47|S|217|453.430000||
B|WULF|20260102|09:51:47|S|1|12.132700||
B|YANG|20260102|09:51:47|S|100|22.685000||
B|BITO|20260102|09:51:48|S|25|12.525000||
B|BRK/B|20260102|09:51:48|S|25|496.450000||
B|CCJ|20260102|09:51:48|S|5|97.556000||
B|CCJ|20260102|09:51:48|S|5|97.560000||
B|COHR|20260102|09:51:48|S|20|193.370000||
B|GOOG|20260102|09:51:48|S|60|322.610000||
B|INBX|20260102|09:51:48|S|80|81.691000||
B|INTC|20260102|09:51:48|S|100|39.272100||
B|IRWD|20260102|09:51:48|S|100|5.189300||
B|LVRO|20260102|09:51:48|S|880|1.070000||
B|META|20260102|09:51:48|S|31|660.200000||
B|MU|20260102|09:51:48|S|50|308.076300||
B|MU|20260102|09:51:48|S|50|308.080000||
B|MU|20260102|09:51:48|S|60|308.170000||
B|NFLX|20260102|09:51:48|S|10|92.429300||
B|RKLB|20260102|09:51:48|S|500|71.190000||
B|SNDK|20260102|09:51:48|S|10|263.310000||
B|XLF|20260102|09:51:48|S|90|54.420000||
B|AMC|20260102|09:51:49|S|50|1.500000||
B|BE|20260102|09:51:49|S|10|92.560000||
B|BIDU|20260102|09:51:49|S|100|146.550000||
B|GVAL|20260102|09:51:49|S|100|31.815000||
B|IRWD|20260102|09:51:49|S|10|5.178500||
B|KC|20260102|09:51:49|S|27|10.772700||
B|KC|20260102|09:51:49|S|100|10.770000||
B|LVRO|20260102|09:51:49|S|150|1.020000||
B|MOH|20260102|09:51:49|S|7|172.290000||
B|MU|20260102|09:51:49|S|50|307.920500||
B|MU|20260102|09:51:49|S|100|307.987300||
B|MU|20260102|09:51:49|S|100|307.997500||
B|MU|20260102|09:51:49|S|200|307.990000||
B|PATH|20260102|09:51:49|S|350|16.349600||
B|RKLB|20260102|09:51:49|S|15|71.180000||
B|SNDK|20260102|09:51:49|S|100|262.930000||
B|SNDK|20260102|09:51:49|S|100|262.960000||
B|SNDK|20260102|09:51:49|S|100|262.960000||
B|TBIL|20260102|09:51:49|S|489|49.900000||
B|TEM|20260102|09:51:49|S|5|60.380000||
B|AAOI|20260102|09:51:50|S|100|37.930000||
B|ADP|20260102|09:51:50|S|2|254.480000||
B|AMD|20260102|09:51:50|S|6|226.065500||
B|AMZN|20260102|09:51:50|S|40|234.771000||
B|BE|20260102|09:51:50|S|6|92.480000||
B|BRK/B|20260102|09:51:50|S|25|496.454300||
B|CTRA|20260102|09:51:50|S|100|26.060000||
B|DUST|20260102|09:51:50|S|7900|7.300000||
B|FLAX|20260102|09:51:50|S|1|30.320000||
B|META|20260102|09:51:50|S|15|660.224400||
B|META|20260102|09:51:50|S|160|660.270000||
B|PDD|20260102|09:51:50|S|13|116.150000||
B|TSLA|20260102|09:51:50|S|20|453.590000||
B|TSM|20260102|09:51:50|S|95|318.090000||
B|WULF|20260102|09:51:50|S|1|12.132700||
B|AAPL|20260102|09:51:51|S|124|277.500000||
B|ASTS|20260102|09:51:51|S|50|72.745000||
B|GDXU|20260102|09:51:51|S|6|251.950000||
B|JPM|20260102|09:51:51|S|2|322.160000||
B|KWEB|20260102|09:51:51|S|289|35.425000||
B|META|20260102|09:51:51|S|1|660.280000||
B|META|20260102|09:51:51|S|39|660.270000||
B|MU|20260102|09:51:51|S|102|308.200000||
B|MU|20260102|09:51:51|S|480|308.180000||
B|ONDS|20260102|09:51:51|S|1000|10.225000||
B|PSA|20260102|09:51:51|S|3|257.680000||
B|TSLA|20260102|09:51:51|S|200|453.570000||
B|ZTO|20260102|09:51:51|S|3|21.405000||
B|ALAB|20260102|09:51:52|S|10|182.240000||
B|ALAB|20260102|09:51:52|S|100|182.150000||
B|ALAB|20260102|09:51:52|S|200|181.970000||
B|FIGR|20260102|09:51:52|S|100|42.792500||
B|FLNC|20260102|09:51:52|S|80|21.680000||
B|GGLL|20260102|09:51:52|S|5|102.470000||
B|GOOG|20260102|09:51:52|S|600|322.500000||
B|IBIT|20260102|09:51:52|S|5|51.080000||
B|NFLX|20260102|09:51:52|S|60|92.429300||
B|NSIT|20260102|09:51:52|S|5|84.170000||
B|OSK|20260102|09:51:52|S|378|127.150000||
B|BITO|20260102|09:51:53|S|38|12.525000||
B|BRK/B|20260102|09:51:53|S|1|496.346600||
B|CHYM|20260102|09:51:53|S|50|25.800000||
B|EWZS|20260102|09:51:53|S|13|13.080000||
B|MCD|20260102|09:51:53|S|1|301.435000||
B|MSFT|20260102|09:51:53|S|50|480.560000||
B|MSTX|20260102|09:51:53|S|2|3.909700||
B|MU|20260102|09:51:53|S|100|308.100000||
B|OGN|20260102|09:51:53|S|150|7.207100||
B|TSLL|20260102|09:51:53|S|1|19.440000||
B|VOO|20260102|09:51:53|S|66|631.255000||
B|WULF|20260102|09:51:53|S|1|12.132700||
B|AVGO|20260102|09:51:54|S|2|359.797200||
B|AVGO|20260102|09:51:54|S|50|359.797300||
B|AVGO|20260102|09:51:54|S|50|359.800000||
B|GWW|20260102|09:51:54|S|27|1002.970000||
B|KLAC|20260102|09:51:54|S|1|1277.200000||
B|LOW|20260102|09:51:54|S|7|241.080000||
B|NVDA|20260102|09:51:54|S|5|192.455000||
B|NXPI|20260102|09:51:54|S|3|220.655000||
B|OKLO|20260102|09:51:54|S|35|74.795000||
B|OPEN|20260102|09:51:54|S|616|6.019300||
B|PCAR|20260102|09:51:54|S|1|109.500000||
B|RDW|20260102|09:51:54|S|900|8.025000||
B|SNDK|20260102|09:51:54|S|20|263.300000||
B|TSLA|20260102|09:51:54|S|1|453.670000||
B|TSLA|20260102|09:51:54|S|17|453.760000||
B|TSLA|20260102|09:51:54|S|20|453.622000||
B|TSLA|20260102|09:51:54|S|22|453.670000||
B|UBER|20260102|09:51:54|S|100|83.190000||
B|VOO|20260102|09:51:54|S|100|631.238800||
B|XYZ|20260102|09:51:54|S|1|63.820000||
B|XYZ|20260102|09:51:54|S|300|63.835000||
B|ACLS|20260102|09:51:55|S|50|84.450000||
B|ACLS|20260102|09:51:55|S|100|84.450000||
B|CRM|20260102|09:51:55|S|10|257.760000||
B|FRMI|20260102|09:51:55|S|100|8.590000||
B|INTC|20260102|09:51:55|S|400|39.283100||
B|META|20260102|09:51:55|S|35|660.260000||
B|NFLX|20260102|09:51:55|S|23|92.427500||
B|NXDR|20260102|09:51:55|S|479|2.086100||
B|SERV|20260102|09:51:55|S|190|10.925000||
B|SYM|20260102|09:51:55|S|300|62.920000||
B|TSLA|20260102|09:51:55|S|3|453.760000||
B|TSLA|20260102|09:51:55|S|10|453.820000||
B|AMTM|20260102|09:51:56|S|300|29.810000||
B|APP|20260102|09:51:56|S|1|645.210000||
B|APP|20260102|09:51:56|S|15|645.390000||
B|HOOD|20260102|09:51:56|S|171|113.583800||
B|MSTR|20260102|09:51:56|S|20|153.480000||
B|MSTR|20260102|09:51:56|S|200|153.480000||
B|NVDA|20260102|09:51:56|S|100|192.510000||
B|NVO|20260102|09:51:56|S|900|51.737600||
B|OKLO|20260102|09:51:56|S|100|74.730000||
B|RMBS|20260102|09:51:56|S|10|98.870000||
B|STX|20260102|09:51:56|S|1|287.470000||
B|TSDD|20260102|09:51:56|S|200|7.590000||
B|TSLA|20260102|09:51:56|S|3|453.780000||
B|TSLA|20260102|09:51:56|S|31|453.780000||
B|TXN|20260102|09:51:56|S|100|175.890000||
B|WULF|20260102|09:51:56|S|1|12.132700||
B|DUOL|20260102|09:51:57|S|15|175.130000||
B|GLD|20260102|09:51:57|S|45|400.819300||
B|IESC|20260102|09:51:57|S|20|402.380000||
B|LUV|20260102|09:51:57|S|240|40.967200||
B|MO|20260102|09:51:57|S|20|57.150000||
B|NB|20260102|09:51:57|S|5|5.639100||
B|NSIT|20260102|09:51:57|S|30|84.170000||
B|SOXL|20260102|09:51:57|S|100|47.622700||
B|VIG|20260102|09:51:57|S|5|219.940000||
B|ZVRA|20260102|09:51:57|S|100|8.690000||
B|BABA|20260102|09:51:58|S|11|152.850000||
B|CIFR|20260102|09:51:58|S|1|15.400000||
B|CLS|20260102|09:51:58|S|15|305.990000||
B|EQX|20260102|09:51:58|S|26|14.150000||
B|KO|20260102|09:51:58|S|1|69.399300||
B|LVRO|20260102|09:51:58|S|400|1.020000||
B|META|20260102|09:51:58|S|17|660.344100||
B|META|20260102|09:51:58|S|17|660.350000||
B|QYLD|20260102|09:51:58|S|1|17.775000||
B|SERV|20260102|09:51:58|S|400|10.920700||
B|TSLA|20260102|09:51:58|S|14|454.060000||
B|ZTS|20260102|09:51:58|S|8|125.152100||
B|AZO|20260102|09:51:59|S|10|3341.910000||
B|BIDU|20260102|09:51:59|S|100|146.640000||
B|CRWV|20260102|09:51:59|S|150|75.528300||
B|FRMI|20260102|09:51:59|S|1|8.550000||
B|HOOD|20260102|09:51:59|S|100|113.669000||
B|MA|20260102|09:51:59|S|1|561.170000||
B|MCD|20260102|09:51:59|S|1|301.505000||
B|MU|20260102|09:51:59|S|143|308.140000||
B|MUU|20260102|09:51:59|S|50|116.595000||
B|O|20260102|09:51:59|S|10|56.169000||
B|RDW|20260102|09:51:59|S|900|8.025000||
B|SIDU|20260102|09:51:59|S|1|3.687300||
B|TERN|20260102|09:51:59|S|30|41.080000||
B|UGL|20260102|09:51:59|S|175|56.675000||
B|UONEK|20260102|09:51:59|S|142|0.899900||
B|VBIX|20260102|09:51:59|S|85|1.580000||
B|BIDU|20260102|09:52:00|S|10|146.630000||
B|BKE|20260102|09:52:00|S|1|54.010000||
B|BMNR|20260102|09:52:00|S|100|28.759300||
B|COIN|20260102|09:52:00|S|40|229.860000||
B|COIN|20260102|09:52:00|S|50|229.863700||
B|FIX|20260102|09:52:00|S|5|974.580000||
B|ILMN|20260102|09:52:00|S|3|133.180000||
B|IRWD|20260102|09:52:00|S|400|5.200000||
B|MU|20260102|09:52:00|S|100|308.070000||
B|NVS|20260102|09:52:00|S|34|137.400000||
B|OKLO|20260102|09:52:00|S|150|74.640000||
B|RKLB|20260102|09:52:00|S|300|71.060000||
B|T|20260102|09:52:00|S|25|24.525000||
B|TERN|20260102|09:52:00|S|15|41.090000||
B|USD|20260102|09:52:00|S|10|56.440000||
B|WULF|20260102|09:52:00|S|1|12.135400||
B|WULF|20260102|09:52:00|S|4970|12.140000||
B|ALAB|20260102|09:52:01|S|100|182.065000||
B|ANF|20260102|09:52:01|S|25|125.280000||
B|APLD|20260102|09:52:01|S|200|25.950000||
B|ASTS|20260102|09:52:01|S|70|72.730000||
B|GLD|20260102|09:52:01|S|50|400.779000||
B|GSY|20260102|09:52:01|S|13|50.275000||
B|ILMN|20260102|09:52:01|S|3|133.180000||
B|MSTX|20260102|09:52:01|S|300|3.907100||
B|MU|20260102|09:52:01|S|50|307.980000||
B|NHI|20260102|09:52:01|S|5|75.700000||
B|NVDA|20260102|09:52:01|S|153|192.501000||
B|OKLO|20260102|09:52:01|S|52|74.670000||
B|SIDU|20260102|09:52:01|S|230|3.680700||
B|SIDU|20260102|09:52:01|S|1000|3.679300||
B|SMR|20260102|09:52:01|S|12|15.330000||
B|SOXS|20260102|09:52:01|S|100|2.745000||
B|V|20260102|09:52:01|S|1|343.860000||
B|AAPL|20260102|09:52:02|S|45|277.450000||
B|AAPL|20260102|09:52:02|S|100|277.448500||
B|COHR|20260102|09:52:02|S|10|193.240000||
B|CVNA|20260102|09:52:02|S|30|417.350000||
B|DELL|20260102|09:52:02|S|200|126.340000||
B|GME|20260102|09:52:02|S|194|20.225000||
B|MSTR|20260102|09:52:02|S|10|153.296000||
B|MU|20260102|09:52:02|S|74|307.970000||
B|NVDA|20260102|09:52:02|S|10|192.450700||
B|OKLO|20260102|09:52:02|S|5|74.540000||
B|OKLO|20260102|09:52:02|S|25|74.570000||
B|OPEN|20260102|09:52:02|S|100|6.019300||
B|RKLB|20260102|09:52:02|S|94|70.920000||
B|SYM|20260102|09:52:02|S|15|62.991000||
B|APLD|20260102|09:52:03|S|100|25.950000||
B|APLD|20260102|09:52:03|S|2100|25.980000||
B|DNUT|20260102|09:52:03|S|605|4.040000||
B|ONDS|20260102|09:52:03|S|50|10.220000||
B|RF|20260102|09:52:03|S|600|26.937700||
B|SOFI|20260102|09:52:03|S|50|26.267500||
B|TER|20260102|09:52:03|S|4|204.515000||
B|TER|20260102|09:52:03|S|12|204.515000||
B|TERN|20260102|09:52:03|S|35|41.110000||
B|TERN|20260102|09:52:03|S|37|41.110000||
B|AAPL|20260102|09:52:04|S|1|277.365000||
B|AAPL|20260102|09:52:04|S|20|277.351200||
B|AMSC|20260102|09:52:04|S|17|30.530000||
B|ARKB|20260102|09:52:04|S|200|29.850000||
B|BITO|20260102|09:52:04|S|5|12.500000||
B|BITO|20260102|09:52:04|S|5|12.500000||
B|BITO|20260102|09:52:04|S|20|12.500000||
B|BMNU|20260102|09:52:04|S|300|5.259800||
B|CARR|20260102|09:52:04|S|45|52.800000||
B|DRI|20260102|09:52:04|S|5|184.090000||
B|ING|20260102|09:52:04|S|700|28.600000||
B|JPM|20260102|09:52:04|S|3|322.160000||
B|MSFT|20260102|09:52:04|S|20|480.490000||
B|NFLX|20260102|09:52:04|S|100|92.449300||
B|NVDA|20260102|09:52:04|S|230|192.440000||
B|ONDS|20260102|09:52:04|S|400|10.230000||
B|QBTS|20260102|09:52:04|S|100|26.190000||
B|QQQ|20260102|09:52:04|S|23|622.042900||
B|RIVN|20260102|09:52:04|S|100|20.610000||
B|SEDG|20260102|09:52:04|S|500|31.073000||
B|TSLA|20260102|09:52:04|S|200|453.970000||
B|CDE|20260102|09:52:05|S|200|18.315000||
B|CIEN|20260102|09:52:05|S|8|243.420000||
B|EEM|20260102|09:52:05|S|8|56.005000||
B|NKE|20260102|09:52:05|S|100|63.150000||
B|NKE|20260102|09:52:05|S|100|63.150000||
B|PGY|20260102|09:52:05|S|20|21.898800||
B|SOUN|20260102|09:52:05|S|200|10.345000||
B|TSLL|20260102|09:52:05|S|539|19.460000||
B|AVGO|20260102|09:52:06|S|40|359.050000||
B|CHPT|20260102|09:52:06|S|100|6.980000||
B|GBTC|20260102|09:52:06|S|300|70.220000||
B|GOOGL|20260102|09:52:06|S|2|321.902000||
B|MET|20260102|09:52:06|S|153|78.410000||
B|MRK|20260102|09:52:06|S|3|105.035000||
B|MRK|20260102|09:52:06|S|4|105.035000||
B|MU|20260102|09:52:06|S|25|307.770000||
B|MU|20260102|09:52:06|S|50|307.790000||
B|NVDA|20260102|09:52:06|S|25|192.440000||
B|NVDA|20260102|09:52:06|S|100|192.460000||
B|SIDU|20260102|09:52:06|S|5|3.677300||
B|SNDK|20260102|09:52:06|S|5|262.270000||
B|TERN|20260102|09:52:06|S|67|41.110000||
B|TSLA|20260102|09:52:06|S|1|453.890000||
B|URA|20260102|09:52:06|S|13|45.140000||
B|ZM|20260102|09:52:06|S|50|85.130000||
B|AMD|20260102|09:52:07|S|26|225.530000||
B|BE|20260102|09:52:07|S|200|92.530000||
B|DELL|20260102|09:52:07|S|10|126.290000||
B|GLD|20260102|09:52:07|S|20|400.800000||
B|GLD|20260102|09:52:07|S|20|400.800000||
B|HD|20260102|09:52:07|S|2|343.040000||
B|IONQ|20260102|09:52:07|S|3|45.240000||
B|MU|20260102|09:52:07|S|30|307.590000||
B|MU|20260102|09:52:07|S|40|307.610000||
B|TSLA|20260102|09:52:07|S|7|453.880000||
B|UEC|20260102|09:52:07|S|390|12.829100||
B|VITL|20260102|09:52:07|S|100|31.110000||
B|AAPL|20260102|09:52:08|S|100|277.300000||
B|ERO|20260102|09:52:08|S|100|29.480000||
B|LVRO|20260102|09:52:08|S|2|1.030000||
B|NVDA|20260102|09:52:08|S|100|192.430000||
B|NVDA|20260102|09:52:08|S|300|192.410000||
B|NVDA|20260102|09:52:08|S|700|192.435000||
B|PAAS|20260102|09:52:08|S|10|52.430000||
B|RKLB|20260102|09:52:08|S|47|70.800000||
B|RKLB|20260102|09:52:08|S|100|70.800000||
B|TSDD|20260102|09:52:08|S|200|7.590000||
B|TSLA|20260102|09:52:08|S|10|453.740000||
B|WULF|20260102|09:52:08|S|1|12.112700||
B|AMD|20260102|09:52:09|S|75|225.460000||
B|BMNR|20260102|09:52:09|S|80|28.715000||
B|ETHT|20260102|09:52:09|S|100|40.690000||
B|MUU|20260102|09:52:09|S|76|116.220000||
B|MUU|20260102|09:52:09|S|200|116.175000||
B|NOW|20260102|09:52:09|S|25|149.110000||
B|PLTR|20260102|09:52:09|S|7|178.345000||
B|SIL|20260102|09:52:09|S|20|84.987600||
B|TWLO|20260102|09:52:09|S|5|143.850000||
B|ZS|20260102|09:52:09|S|6|223.512400||
B|APLD|20260102|09:52:10|S|26|25.925000||
B|APLD|20260102|09:52:10|S|200|25.990000||
B|ASTS|20260102|09:52:10|S|5|72.480000||
B|BE|20260102|09:52:10|S|200|92.640000||
B|BITU|20260102|09:52:10|S|79|23.269300||
B|CEG|20260102|09:52:10|S|100|370.610000||
B|ETHA|20260102|09:52:10|S|100|23.405000||
B|GOOX|20260102|09:52:10|S|150|73.540000||
B|KDK|20260102|09:52:10|S|20|10.760000||
B|MU|20260102|09:52:10|S|100|307.720000||
B|NOW|20260102|09:52:10|S|62|149.090000||
B|ONDL|20260102|09:52:10|S|300|28.830000||
B|PRCT|20260102|09:52:10|S|4|31.090000||
B|SE|20260102|09:52:10|S|11|132.785600||
B|SERV|20260102|09:52:10|S|100|10.930700||
B|AMD|20260102|09:52:11|S|100|225.480000||
B|AMD|20260102|09:52:11|S|300|225.510000||
B|ASTS|20260102|09:52:11|S|70|72.505000||
B|BLND|20260102|09:52:11|S|50|3.057100||
B|CRCL|20260102|09:52:11|S|7|81.500000||
B|GOOW|20260102|09:52:11|S|30|73.370000||
B|HON|20260102|09:52:11|S|10|194.120000||
B|KRMN|20260102|09:52:11|S|7|74.350000||
B|PATH|20260102|09:52:11|S|50|16.340000||
B|RKLB|20260102|09:52:11|S|50|70.820000||
B|SMX|20260102|09:52:11|S|100|22.880000||
B|TSLA|20260102|09:52:11|S|1|453.910000||
B|TSLA|20260102|09:52:11|S|20|453.910000||
B|UNH|20260102|09:52:11|S|8|328.567500||
B|WDC|20260102|09:52:11|S|5|181.440000||
B|LRCX|20260102|09:52:12|S|10|181.520000||
B|MRVL|20260102|09:52:12|S|100|88.710000||
B|RKLB|20260102|09:52:12|S|1|70.880000||
B|RKLB|20260102|09:52:12|S|25|70.830000||
B|SMX|20260102|09:52:12|S|100|22.800000||
B|SOXS|20260102|09:52:12|S|500|2.745000||
B|TSLA|20260102|09:52:12|S|1|453.870000||
B|VT|20260102|09:52:12|S|2|142.328500||
B|AA|20260102|09:52:13|S|13|54.730000||
B|AHR|20260102|09:52:13|S|50|47.030000||
B|CAT|20260102|09:52:13|S|2|580.380000||
B|CONL|20260102|09:52:13|S|50|15.077400||
B|EGGY|20260102|09:52:13|S|100|35.840000||
B|HOOD|20260102|09:52:13|S|50|113.430000||
B|INV|20260102|09:52:13|S|300|4.220000||
B|IONQ|20260102|09:52:13|S|200|45.250000||
B|NFLX|20260102|09:52:13|S|10|92.479300||
B|PLTR|20260102|09:52:13|S|51|178.320000||
B|QBTS|20260102|09:52:13|S|190|26.131000||
B|SOXS|20260102|09:52:13|S|200|2.745000||
B|TRMD|20260102|09:52:13|S|100|19.730000||
B|TRMD|20260102|09:52:13|S|200|19.730000||
B|TSLA|20260102|09:52:13|S|1|453.962200||
B|TSLA|20260102|09:52:13|S|50|453.980000||
B|V|20260102|09:52:13|S|44|344.270000||
B|BMNR|20260102|09:52:14|S|800|28.725000||
B|GBTC|20260102|09:52:14|S|1|70.237300||
B|HOOD|20260102|09:52:14|S|30|113.460000||
B|IONQ|20260102|09:52:14|S|10|45.250000||
B|META|20260102|09:52:14|S|50|660.283100||
B|META|20260102|09:52:14|S|50|660.290000||
B|MU|20260102|09:52:14|S|655|307.830000||
B|OMC|20260102|09:52:14|S|56|80.190000||
B|OMC|20260102|09:52:14|S|100|80.180000||
B|PLTR|20260102|09:52:14|S|51|178.425000||
B|RBRK|20260102|09:52:14|S|40|78.450000||
B|RKLB|20260102|09:52:14|S|9|70.900000||
B|SOC|20260102|09:52:14|S|20|10.870000||
B|SOXL|20260102|09:52:14|S|60|47.475000||
B|STNE|20260102|09:52:14|S|100|14.780000||
B|TLT|20260102|09:52:14|S|200|87.265000||
B|ASTX|20260102|09:52:15|S|200|40.685000||
B|COPJ|20260102|09:52:15|S|25|40.332500||
B|HOOD|20260102|09:52:15|S|50|113.533500||
B|IRWD|20260102|09:52:15|S|598|5.269300||
B|SIDU|20260102|09:52:15|S|2000|3.669000||
B|SLQT|20260102|09:52:15|S|1800|1.420000||
B|SNDK|20260102|09:52:15|S|50|261.950000||
B|SQQQ|20260102|09:52:15|S|50|66.005000||
B|TERN|20260102|09:52:15|S|100|41.150000||
B|TERN|20260102|09:52:15|S|300|41.250000||
B|ZBIO|20260102|09:52:15|S|34|35.470000||
B|ZBIO|20260102|09:52:15|S|46|35.470000||
B|BMNU|20260102|09:52:16|S|1000|5.270000||
B|META|20260102|09:52:16|S|17|660.200000||
B|META|20260102|09:52:16|S|18|660.210000||
B|META|20260102|09:52:16|S|19|660.210000||
B|META|20260102|09:52:16|S|36|660.230000||
B|METU|20260102|09:52:16|S|200|32.110000||
B|MSTX|20260102|09:52:16|S|100|3.910000||
B|MSTX|20260102|09:52:16|S|200|3.920000||
B|MSTX|20260102|09:52:16|S|200|3.920000||
B|MSTX|20260102|09:52:16|S|2800|3.920000||
B|MU|20260102|09:52:16|S|1|307.874300||
B|QCOM|20260102|09:52:16|S|3|173.340000||
B|RDW|20260102|09:52:16|S|300|8.060000||
B|RDW|20260102|09:52:16|S|500|8.060000||
B|SATS|20260102|09:52:16|S|10|111.580000||
B|SIDU|20260102|09:52:16|S|50|3.651000||
B|SOUN|20260102|09:52:16|S|100|10.355000||
B|SOXS|20260102|09:52:16|S|2820|2.745000||
B|UPRO|20260102|09:52:16|S|1|117.949300||
B|WULF|20260102|09:52:16|S|1|12.122700||
B|ACN|20260102|09:52:17|S|1|264.890000||
B|BMNR|20260102|09:52:17|S|16|28.719300||
B|BOIL|20260102|09:52:17|S|2|21.699300||
B|IAG|20260102|09:52:17|S|120|16.407300||
B|LITE|20260102|09:52:17|S|5|381.401000||
B|LVRO|20260102|09:52:17|S|100|1.030000||
B|MU|20260102|09:52:17|S|2|307.810000||
B|MUU|20260102|09:52:17|S|2|116.327900||
B|NVDY|20260102|09:52:17|S|29|14.795000||
B|QSI|20260102|09:52:17|S|100|1.130000||
B|SNDK|20260102|09:52:17|S|79|261.800000||
B|SOXS|20260102|09:52:17|S|300|2.745000||
B|TRIP|20260102|09:52:17|S|800|14.340000||
B|TSLA|20260102|09:52:17|S|40|454.060000||
B|UPRO|20260102|09:52:17|S|15|117.949300||
B|XLE|20260102|09:52:17|S|20|44.540000||
B|CRWV|20260102|09:52:18|S|40|75.535000||
B|CSCO|20260102|09:52:18|S|3|76.330000||
B|HOOD|20260102|09:52:18|S|6|113.440000||
B|INTW|20260102|09:52:18|S|100|48.520000||
B|MSFT|20260102|09:52:18|S|5|480.160000||
B|MSTR|20260102|09:52:18|S|100|153.560000||
B|MU|20260102|09:52:18|S|20|307.810000||
B|MU|20260102|09:52:18|S|20|307.920000||
B|QQQ|20260102|09:52:18|S|4|621.912500||
B|RKLB|20260102|09:52:18|S|12|70.955300||
B|SOXS|20260102|09:52:18|S|3|2.745000||
B|TSLA|20260102|09:52:18|S|10|454.065000||
B|WBD|20260102|09:52:18|S|100|28.820000||
B|ALAB|20260102|09:52:19|S|1|181.440000||
B|AMD|20260102|09:52:19|S|9|225.360000||
B|BMNU|20260102|09:52:19|S|55|5.269800||
B|BRK/B|20260102|09:52:19|S|2|496.674600||
B|IREN|20260102|09:52:19|S|200|39.720000||
B|NVT|20260102|09:52:19|S|22|106.054300||
B|PYPL|20260102|09:52:19|S|50|58.155000||
B|SOXL|20260102|09:52:19|S|300|47.440700||
B|STX|20260102|09:52:19|S|1|286.501000||
B|STX|20260102|09:52:19|S|1|286.510000||
B|TSLA|20260102|09:52:19|S|59|454.060000||
B|AAPL|20260102|09:52:20|S|100|277.228500||
B|AMD|20260102|09:52:20|S|9|225.426800||
B|BITO|20260102|09:52:20|S|1|12.500000||
B|BMNR|20260102|09:52:20|S|30|28.719100||
B|CURR|20260102|09:52:20|S|2700|1.770000||
B|EPI|20260102|09:52:20|S|49|46.705000||
B|GOOG|20260102|09:52:20|S|3|322.080000||
B|GOOG|20260102|09:52:20|S|5|322.090000||
B|HSAI|20260102|09:52:20|S|10|23.660000||
B|JMIA|20260102|09:52:20|S|1|12.728300||
B|NFLX|20260102|09:52:20|S|50|92.437200||
B|SOXL|20260102|09:52:20|S|1|47.435000||
B|SPXL|20260102|09:52:20|S|2|224.748600||
B|TSLQ|20260102|09:52:20|S|52|17.830000||
B|WULF|20260102|09:52:20|S|1|12.125400||
B|AEM|20260102|09:52:21|S|5|169.770000||
B|AVGO|20260102|09:52:21|S|1|358.870000||
B|BRK/B|20260102|09:52:21|S|11|496.714000||
B|EQNR|20260102|09:52:21|S|18|23.899300||
B|KNSA|20260102|09:52:21|S|100|42.090000||
B|MSTR|20260102|09:52:21|S|10|153.500000||
B|OPEN|20260102|09:52:21|S|400|6.029100||
B|PLTR|20260102|09:52:21|S|100|178.325000||
B|QSI|20260102|09:52:21|S|90|1.123500||
B|SOXS|20260102|09:52:21|S|2000|2.745000||
B|TSLA|20260102|09:52:21|S|40|454.090000||
B|TTD|20260102|09:52:21|S|25|37.795000||
B|VOO|20260102|09:52:21|S|30|631.218600||
B|BE|20260102|09:52:22|S|30|92.420000||
B|BLND|20260102|09:52:22|S|50|3.057100||
B|COPX|20260102|09:52:22|S|10|73.840000||
B|EZPW|20260102|09:52:22|S|92|19.690000||
B|IRWD|20260102|09:52:22|S|100|5.255000||
B|KNSA|20260102|09:52:22|S|83|42.140000||
B|MU|20260102|09:52:22|S|20|308.080000||
B|MU|20260102|09:52:22|S|100|307.860000||
B|MU|20260102|09:52:22|S|100|307.920000||
B|NFLX|20260102|09:52:22|S|1|92.389200||
B|ONDS|20260102|09:52:22|S|70|10.230000||
B|ORCL|20260102|09:52:22|S|8|197.560000||
B|RDW|20260102|09:52:22|S|29|8.060000||
B|RDW|20260102|09:52:22|S|71|8.059000||
B|RIO|20260102|09:52:22|S|70|81.326800||
B|SOXL|20260102|09:52:22|S|400|47.440600||
B|TSLA|20260102|09:52:22|S|1|454.030000||
B|TSLL|20260102|09:52:22|S|500|19.475000||
B|ASTS|20260102|09:52:23|S|30|72.576000||
B|ASTS|20260102|09:52:23|S|30|72.580000||
B|BLBX|20260102|09:52:23|S|200|9.090000||
B|BMNR|20260102|09:52:23|S|700|28.715000||
B|BWXT|20260102|09:52:23|S|100|178.190000||
B|CHAT|20260102|09:52:23|S|780|60.900000||
B|IRWD|20260102|09:52:23|S|3|5.247500||
B|META|20260102|09:52:23|S|1|660.100000||
B|META|20260102|09:52:23|S|200|660.100000||
B|MU|20260102|09:52:23|S|4|308.134100||
B|MU|20260102|09:52:23|S|100|308.085500||
B|NVDA|20260102|09:52:23|S|1|192.431000||
B|PLTR|20260102|09:52:23|S|30|178.305000||
B|TSLA|20260102|09:52:23|S|227|453.820000||
B|UDOW|20260102|09:52:23|S|10|57.589000||
B|USAR|20260102|09:52:23|S|100|12.990000||
B|WPM|20260102|09:52:23|S|100|119.020000||
B|ADM|20260102|09:52:24|S|50|57.300000||
B|AMD|20260102|09:52:24|S|131|225.610000||
B|APLD|20260102|09:52:24|S|70|26.040000||
B|CRWV|20260102|09:52:24|S|30|75.560000||
B|FSLR|20260102|09:52:24|S|50|273.800000||
B|INCY|20260102|09:52:24|S|99|100.520000||
B|IREN|20260102|09:52:24|S|300|39.700000||
B|MU|20260102|09:52:24|S|10|308.180000||
B|NFLX|20260102|09:52:24|S|48|92.387200||
B|RMBS|20260102|09:52:24|S|50|98.780000||
B|TSLA|20260102|09:52:24|S|25|454.070000||
B|UBER|20260102|09:52:24|S|30|83.240000||
B|UNHG|20260102|09:52:24|S|22|16.590000||
B|UPRO|20260102|09:52:24|S|3|117.939300||
B|UVIX|20260102|09:52:24|S|50|5.475000||
B|VRT|20260102|09:52:24|S|50|174.624500||
B|ACLS|20260102|09:52:25|S|79|84.280000||
B|ACLS|20260102|09:52:25|S|100|84.340000||
B|BMNR|20260102|09:52:25|S|51|28.727300||
B|GOOG|20260102|09:52:25|S|30|322.160000||
B|LUNR|20260102|09:52:25|S|46|16.997500||
B|MSFT|20260102|09:52:25|S|50|479.970000||
B|QBTS|20260102|09:52:25|S|110|26.205000||
B|TSLA|20260102|09:52:25|S|1|454.390000||
B|TSLQ|20260102|09:52:25|S|22|17.800000||
B|UNHG|20260102|09:52:25|S|200|16.585000||
B|VOO|20260102|09:52:25|S|7|631.218700||
B|AXP|20260102|09:52:26|S|20|368.555000||
B|AXTI|20260102|09:52:26|S|1|15.920000||
B|AXTI|20260102|09:52:26|S|26|15.924200||
B|HOOD|20260102|09:52:26|S|50|113.545000||
B|META|20260102|09:52:26|S|31|660.280000||
B|META|20260102|09:52:26|S|34|660.280000||
B|MSTR|20260102|09:52:26|S|5|153.550000||
B|MSTR|20260102|09:52:26|S|5|153.550000||
B|MU|20260102|09:52:26|S|20|308.260000||
B|MU|20260102|09:52:26|S|35|308.364300||
B|QBTS|20260102|09:52:26|S|50|26.185000||
B|SMR|20260102|09:52:26|S|100|15.359300||
B|VECO|20260102|09:52:26|S|200|29.710000||
B|VECO|20260102|09:52:26|S|301|29.745000||
B|ASTS|20260102|09:52:27|S|34|72.896700||
B|CAH|20260102|09:52:27|S|4|203.860000||
B|ELE|20260102|09:52:27|S|1|17.280000||
B|LITE|20260102|09:52:27|S|5|383.000000||
B|LITE|20260102|09:52:27|S|34|383.491000||
B|LITE|20260102|09:52:27|S|42|383.360000||
B|LUNR|20260102|09:52:27|S|100|17.000000||
B|LVRO|20260102|09:52:27|S|400|1.030000||
B|PAVS|20260102|09:52:27|S|50|2.160000||
B|PLTR|20260102|09:52:27|S|150|178.285000||
B|PLTR|20260102|09:52:27|S|600|178.285000||
B|SERV|20260102|09:52:27|S|100|10.940700||
B|TAN|20260102|09:52:27|S|40|51.340000||
B|WULF|20260102|09:52:27|S|1|12.162700||
B|AA|20260102|09:52:28|S|10|54.790000||
B|ALAB|20260102|09:52:28|S|1|181.410000||
B|AMZN|20260102|09:52:28|S|12|234.278300||
B|BETR|20260102|09:52:28|S|10|34.290000||
B|IRWD|20260102|09:52:28|S|200|5.262700||
B|KMB|20260102|09:52:28|S|6|100.830000||
B|META|20260102|09:52:28|S|7|660.050000||
B|META|20260102|09:52:28|S|16|660.120000||
B|MU|20260102|09:52:28|S|10|308.260000||
B|MU|20260102|09:52:28|S|70|308.350000||
B|OKLO|20260102|09:52:28|S|11|74.590000||
B|PFE|20260102|09:52:28|S|1|24.875000||
B|PFE|20260102|09:52:28|S|1|24.875000||
B|SMX|20260102|09:52:28|S|100|22.770000||
B|SYM|20260102|09:52:28|S|2|62.930000||
B|TSLA|20260102|09:52:28|S|25|454.305000||
B|CRML|20260102|09:52:29|S|400|7.829100||
B|DEFT|20260102|09:52:29|S|200|0.844100||
B|IAG|20260102|09:52:29|S|300|16.435000||
B|LMND|20260102|09:52:29|S|10|72.782500||
B|OKLO|20260102|09:52:29|S|1|74.550000||
B|RKLB|20260102|09:52:29|S|600|70.925000||
B|URNM|20260102|09:52:29|S|50|58.890000||
B|URNM|20260102|09:52:29|S|50|58.890000||
B|AMZN|20260102|09:52:30|S|1|234.270000||
B|ASTS|20260102|09:52:30|S|15|72.866000||
B|ASTS|20260102|09:52:30|S|15|72.870000||
B|CRM|20260102|09:52:30|S|11|258.540000||
B|F|20260102|09:52:30|S|961|13.100000||
B|FROG|20260102|09:52:30|S|100|60.740000||
B|LITE|20260102|09:52:30|S|1|383.430000||
B|MNTS|20260102|09:52:30|S|20|5.520000||
B|MSFT|20260102|09:52:30|S|200|479.931500||
B|ONDS|20260102|09:52:30|S|5|10.260000||
B|PFE|20260102|09:52:30|S|100|24.880000||
B|QBTS|20260102|09:52:30|S|50|26.160000||
B|RXRX|20260102|09:52:30|S|100|4.225000||
B|TSLA|20260102|09:52:30|S|704|454.320000||
B|AXTI|20260102|09:52:31|S|20|15.980000||
B|BMNR|20260102|09:52:31|S|4|28.725000||
B|CDE|20260102|09:52:31|S|25|18.306500||
B|CRML|20260102|09:52:31|S|100|7.838800||
B|CSIQ|20260102|09:52:31|S|5|26.076500||
B|INTC|20260102|09:52:31|S|48|39.205000||
B|IONQ|20260102|09:52:31|S|80|45.300000||
B|LITE|20260102|09:52:31|S|100|383.010000||
B|LVRO|20260102|09:52:31|S|100|1.030000||
B|MSTR|20260102|09:52:31|S|80|153.595000||
B|NVDA|20260102|09:52:31|S|100|192.450900||
B|OKLO|20260102|09:52:31|S|20|74.560000||
B|PLTR|20260102|09:52:31|S|40|178.230000||
B|PLTR|20260102|09:52:31|S|200|178.200000||
B|SOFI|20260102|09:52:31|S|1|26.277500||
B|BMNR|20260102|09:52:32|S|4|28.710000||
B|BMNR|20260102|09:52:32|S|500|28.715000||
B|BMNU|20260102|09:52:32|S|200|5.270000||
B|BN|20260102|09:52:32|S|66|45.990000||
B|BN|20260102|09:52:32|S|84|45.988400||
B|COIN|20260102|09:52:32|S|10|229.685300||
B|IRWD|20260102|09:52:32|S|280|5.264500||
B|KWEB|20260102|09:52:32|S|210|35.435000||
B|NVDA|20260102|09:52:32|S|1|192.440000||
B|OKLO|20260102|09:52:32|S|2|74.520000||
B|PHAT|20260102|09:52:32|S|1|16.720000||
B|RGTI|20260102|09:52:32|S|50|22.115000||
B|RGTI|20260102|09:52:32|S|100|22.115000||
B|VT|20260102|09:52:32|S|17|142.325000||
B|AMD|20260102|09:52:33|S|10|225.633500||
B|CRWV|20260102|09:52:33|S|6|75.707300||
B|DUOL|20260102|09:52:33|S|20|174.930000||
B|FNV|20260102|09:52:33|S|7|209.720000||
B|META|20260102|09:52:33|S|32|659.900000||
B|MSFT|20260102|09:52:33|S|2|479.950000||
B|MSFT|20260102|09:52:33|S|15|479.960000||
B|MSTR|20260102|09:52:33|S|1|153.596100||
B|NVTS|20260102|09:52:33|S|1|7.957200||
B|STRL|20260102|09:52:33|S|3|316.621000||
B|STRL|20260102|09:52:33|S|12|316.630000||
B|TE|20260102|09:52:33|S|250|7.980000||
B|TSLA|20260102|09:52:33|S|25|454.369500||
B|TSLA|20260102|09:52:33|S|50|454.369500||
B|TSLA|20260102|09:52:33|S|100|454.369500||
B|FOLD|20260102|09:52:34|S|10|14.260000||
B|GOOGL|20260102|09:52:34|S|5|321.560000||
B|SIDU|20260102|09:52:34|S|500|3.660700||
B|STNE|20260102|09:52:34|S|300|14.780000||
B|TSLA|20260102|09:52:34|S|8|454.490000||
B|TSLA|20260102|09:52:34|S|15|454.437800||
B|ACIC|20260102|09:52:35|S|100|11.560000||
B|AFJK|20260102|09:52:35|S|1|81.110000||
B|ASML|20260102|09:52:35|S|20|1164.000000||
B|BABA|20260102|09:52:35|S|1|153.135000||
B|BIDU|20260102|09:52:35|S|8|146.500000||
B|BOIL|20260102|09:52:35|S|100|21.635000||
B|BOXX|20260102|09:52:35|S|50|115.130000||
B|EWY|20260102|09:52:35|S|100|101.425000||
B|IRWD|20260102|09:52:35|S|100|5.289100||
B|LEU|20260102|09:52:35|S|70|257.490000||
B|ORCL|20260102|09:52:35|S|40|197.670000||
B|ORCL|20260102|09:52:35|S|80|197.640000||
B|ORCL|20260102|09:52:35|S|80|197.650000||
B|ORCL|20260102|09:52:35|S|829|197.660000||
B|PLNT|20260102|09:52:35|S|708|109.440000||
B|PLTR|20260102|09:52:35|S|5|178.188100||
B|RDDT|20260102|09:52:35|S|21|234.800000||
B|RXRX|20260102|09:52:35|S|72|4.220000||
B|SOXL|20260102|09:52:35|S|35|47.505000||
B|SOXS|20260102|09:52:35|S|298|2.745000||
B|TQQQ|20260102|09:52:35|S|100|54.620000||
B|TSLA|20260102|09:52:35|S|4|454.437900||
B|TSLA|20260102|09:52:35|S|50|454.447600||
B|FAS|20260102|09:52:36|S|1|165.200000||
B|IRWD|20260102|09:52:36|S|25|5.284600||
B|MUU|20260102|09:52:36|S|32|116.630000||
B|OKLO|20260102|09:52:36|S|10|74.420500||
B|SERV|20260102|09:52:36|S|100|10.920000||
B|SOFI|20260102|09:52:36|S|5|26.280000||
B|STX|20260102|09:52:36|S|1|286.775000||
B|TSLA|20260102|09:52:36|S|100|454.055000||
B|VNDA|20260102|09:52:36|S|100|8.330000||
B|VOO|20260102|09:52:36|S|2|631.158600||
B|VOO|20260102|09:52:36|S|5|631.154700||
B|XLE|20260102|09:52:36|S|100|44.545000||
B|AVGO|20260102|09:52:37|S|3|359.240000||
B|BLOK|20260102|09:52:37|S|20|58.200000||
B|BMNU|20260102|09:52:37|S|640|5.255000||
B|COIN|20260102|09:52:37|S|240|229.550000||
B|CORT|20260102|09:52:37|S|50|38.280000||
B|IREX|20260102|09:52:37|S|467|11.160000||
B|MU|20260102|09:52:37|S|100|308.190000||
B|QSI|20260102|09:52:37|S|10|1.120000||
B|URA|20260102|09:52:37|S|3|45.050000||
B|AMD|20260102|09:52:38|S|500|225.680000||
B|COIN|20260102|09:52:38|S|4|229.643400||
B|GOOG|20260102|09:52:38|S|2|322.000000||
B|MCD|20260102|09:52:38|S|33|301.625000||
B|MU|20260102|09:52:38|S|1|308.186100||
B|NTSK|20260102|09:52:38|S|20|17.440000||
B|NU|20260102|09:52:38|S|39|16.900000||
B|SAR|20260102|09:52:38|S|100|23.170000||
B|SGOL|20260102|09:52:38|S|7|41.545000||
B|SOFI|20260102|09:52:38|S|5|26.280000||
B|STX|20260102|09:52:38|S|50|286.735000||
B|TBIL|20260102|09:52:38|S|50|49.899300||
B|TSLA|20260102|09:52:38|S|10|454.117000||
B|APLD|20260102|09:52:39|S|100|25.950000||
B|BLND|20260102|09:52:39|S|50|3.057100||
B|BSX|20260102|09:52:39|S|2|94.945000||
B|BWMX|20260102|09:52:39|S|100|14.810000||
B|COIN|20260102|09:52:39|S|10|229.663800||
B|CSIQ|20260102|09:52:39|S|25|26.077000||
B|CSIQ|20260102|09:52:39|S|25|26.080000||
B|KGC|20260102|09:52:39|S|100|28.365000||
B|KO|20260102|09:52:39|S|17|69.425000||
B|QBTS|20260102|09:52:39|S|50|26.160000||
B|RGTI|20260102|09:52:39|S|600|22.095000||
B|SILJ|20260102|09:52:39|S|200|28.186500||
B|SNDK|20260102|09:52:39|S|200|262.589000||
B|SPYI|20260102|09:52:39|S|5|52.756500||
B|TIGO|20260102|09:52:39|S|4|56.867500||
B|TSLA|20260102|09:52:39|S|1|454.159500||
B|TSLA|20260102|09:52:39|S|25|454.095000||
B|AVGO|20260102|09:52:40|S|10|359.280000||
B|AYTU|20260102|09:52:40|S|200|2.610000||
B|BIDU|20260102|09:52:40|S|100|146.780000||
B|EWY|20260102|09:52:40|S|100|101.420700||
B|MU|20260102|09:52:40|S|2|308.145300||
B|MU|20260102|09:52:40|S|50|308.145300||
B|MU|20260102|09:52:40|S|100|308.110500||
B|QTUM|20260102|09:52:40|S|2|112.130000||
B|SOXL|20260102|09:52:40|S|200|47.515000||
B|AMD|20260102|09:52:41|S|65|225.720000||
B|APP|20260102|09:52:41|S|1|646.000000||
B|BK|20260102|09:52:41|S|35|115.510000||
B|HOOD|20260102|09:52:41|S|10|113.510000||
B|IONQ|20260102|09:52:41|S|400|45.235000||
B|JD|20260102|09:52:41|S|15|29.114500||
B|MSFT|20260102|09:52:41|S|5|480.156000||
B|MU|20260102|09:52:41|S|10|308.100500||
B|MU|20260102|09:52:41|S|53|308.200000||
B|MU|20260102|09:52:41|S|100|308.196700||
B|QBTS|20260102|09:52:41|S|50|26.140000||
B|SANM|20260102|09:52:41|S|5|157.970000||
B|TSDD|20260102|09:52:41|S|100|7.580000||
B|AAUC|20260102|09:52:42|S|40|22.987000||
B|BIDU|20260102|09:52:42|S|100|146.766000||
B|CPNG|20260102|09:52:42|S|100|23.030000||
B|GIS|20260102|09:52:42|S|112|45.970000||
B|GIS|20260102|09:52:42|S|112|45.980000||
B|IE|20260102|09:52:42|S|400|16.560000||
B|IGV|20260102|09:52:42|S|1|104.655000||
B|MU|20260102|09:52:42|S|3|307.960000||
B|NVDA|20260102|09:52:42|S|5|192.430000||
B|NVDA|20260102|09:52:42|S|200|192.400000||
B|NVDA|20260102|09:52:42|S|200|192.405700||
B|ONDS|20260102|09:52:42|S|100|10.270000||
B|RKLB|20260102|09:52:42|S|20|70.810000||
B|SNDK|20260102|09:52:42|S|50|262.720000||
B|VRT|20260102|09:52:42|S|21|174.390000||
B|VRT|20260102|09:52:42|S|63|174.490000||
B|WULF|20260102|09:52:42|S|20|12.155000||
B|ALAB|20260102|09:52:43|S|100|181.670000||
B|BIDU|20260102|09:52:43|S|100|146.766000||
B|BIDU|20260102|09:52:43|S|100|146.770000||
B|DVLT|20260102|09:52:43|S|100|0.781100||
B|IRWD|20260102|09:52:43|S|144|5.319000||
B|LVRO|20260102|09:52:43|S|400|1.130100||
B|MARA|20260102|09:52:43|S|100|9.330000||
B|MARA|20260102|09:52:43|S|2859|9.330000||
B|MARA|20260102|09:52:43|S|8703|9.330000||
B|MARA|20260102|09:52:43|S|10700|9.325000||
B|NFLX|20260102|09:52:43|S|5|92.357200||
B|NIKL|20260102|09:52:43|S|200|16.570000||
B|NRG|20260102|09:52:43|S|10|163.950000||
B|PL|20260102|09:52:43|S|50|19.765000||
B|PLTR|20260102|09:52:43|S|6|178.172000||
B|RCAT|20260102|09:52:43|S|200|8.279300||
B|TSLA|20260102|09:52:43|S|4|453.930000||
B|AMD|20260102|09:52:44|S|50|225.657500||
B|AXTI|20260102|09:52:44|S|50|16.025000||
B|GEV|20260102|09:52:44|S|2|665.510000||
B|LUNR|20260102|09:52:44|S|60|16.975000||
B|MARA|20260102|09:52:44|S|48|9.330000||
B|NNOX|20260102|09:52:44|S|100|2.825000||
B|ORCX|20260102|09:52:44|S|50|17.696500||
B|VYM|20260102|09:52:44|S|3|143.649300||
B|CIEN|20260102|09:52:45|S|6|243.405000||
B|CIEN|20260102|09:52:45|S|100|243.405000||
B|NFLX|20260102|09:52:45|S|5|92.347200||
B|NVDA|20260102|09:52:45|S|5|192.440000||
B|PAAS|20260102|09:52:45|S|300|52.395000||
B|TSLA|20260102|09:52:45|S|50|453.910000||
B|UNG|20260102|09:52:45|S|28|11.820000||
B|XYL|20260102|09:52:45|S|50|136.000000||
B|AMKR|20260102|09:52:46|S|15|42.648100||
B|BKNG|20260102|09:52:46|S|1|5287.920000||
B|CRM|20260102|09:52:46|S|10|258.770000||
B|CRML|20260102|09:52:46|S|8|7.840000||
B|GEV|20260102|09:52:46|S|50|664.960000||
B|LUNR|20260102|09:52:46|S|100|17.040000||
B|PENN|20260102|09:52:46|S|1000|14.439000||
B|ROP|20260102|09:52:46|S|104|438.520000||
B|STE|20260102|09:52:46|S|1|249.040000||
B|BIDU|20260102|09:52:47|S|40|146.730000||
B|FRMI|20260102|09:52:47|S|1|8.505000||
B|HD|20260102|09:52:47|S|7|342.898000||
B|IRWD|20260102|09:52:47|S|18|5.309300||
B|IRWD|20260102|09:52:47|S|200|5.307300||
B|LI|20260102|09:52:47|S|100|17.390000||
B|LITE|20260102|09:52:47|S|1|382.370000||
B|MSFT|20260102|09:52:47|S|3|480.140000||
B|MU|20260102|09:52:47|S|2|308.155800||
B|YINN|20260102|09:52:47|S|200|46.860000||
B|ANRO|20260102|09:52:48|S|100|17.770000||
B|ARM|20260102|09:52:48|S|10|115.780000||
B|AVGO|20260102|09:52:48|S|1|359.180000||
B|BITO|20260102|09:52:48|S|10|12.499800||
B|CLSK|20260102|09:52:48|S|20|10.609300||
B|NKE|20260102|09:52:48|S|1|63.225100||
B|NVDA|20260102|09:52:48|S|100|192.411200||
B|PSLV|20260102|09:52:48|S|500|24.530000||
B|WULF|20260102|09:52:48|S|1|12.152700||
B|ADBG|20260102|09:52:49|S|150|9.708900||
B|AMD|20260102|09:52:49|S|100|225.800000||
B|AVGO|20260102|09:52:49|S|10|359.180000||
B|COIN|20260102|09:52:49|S|1|229.632700||
B|COIN|20260102|09:52:49|S|1|229.640000||
B|INCY|20260102|09:52:49|S|140|100.390000||
B|JPM|20260102|09:52:49|S|36|322.220000||
B|KNSA|20260102|09:52:49|S|200|42.090000||
B|LLY|20260102|09:52:49|S|5|1069.459000||
B|META|20260102|09:52:49|S|200|660.280000||
B|NFLX|20260102|09:52:49|S|50|92.357200||
B|OKLO|20260102|09:52:49|S|200|74.455000||
B|RDDT|20260102|09:52:49|S|5|234.420000||
B|STNE|20260102|09:52:49|S|3|14.780000||
B|TSLL|20260102|09:52:49|S|100|19.480000||
B|TSLQ|20260102|09:52:49|S|1|17.830000||
B|TSLQ|20260102|09:52:49|S|20|17.829700||
B|TSLQ|20260102|09:52:49|S|20|17.830000||
B|UAVS|20260102|09:52:49|S|100|1.040000||
B|AMZN|20260102|09:52:50|S|100|234.270000||
B|APP|20260102|09:52:50|S|2|645.870000||
B|CLSK|20260102|09:52:50|S|16|10.617300||
B|CRDO|20260102|09:52:50|S|10|150.590000||
B|GOOG|20260102|09:52:50|S|3|321.940000||
B|META|20260102|09:52:50|S|5|660.374100||
B|META|20260102|09:52:50|S|5|660.380000||
B|MRVL|20260102|09:52:50|S|115|88.830000||
B|QBTS|20260102|09:52:50|S|20|26.150000||
B|SIGI|20260102|09:52:50|S|5|82.390000||
B|SLV|20260102|09:52:50|S|200|66.905000||
B|TSLA|20260102|09:52:50|S|1|454.030000||
B|ADBE|20260102|09:52:51|S|1|341.440000||
B|ALAB|20260102|09:52:51|S|100|181.450000||
B|ASML|20260102|09:52:51|S|5|1164.660000||
B|BABA|20260102|09:52:51|S|100|153.250000||
B|ELC|20260102|09:52:51|S|300|20.630000||
B|GOOGL|20260102|09:52:51|S|200|321.520000||
B|LVRO|20260102|09:52:51|E|1000|1.189400||
B|MCHP|20260102|09:52:51|S|11|64.540000||
B|NVDA|20260102|09:52:51|S|29|192.420000||
B|NVDA|20260102|09:52:51|S|100|192.420000||
B|PLTR|20260102|09:52:51|S|100|178.140000||
B|PLTR|20260102|09:52:51|S|300|178.155000||
B|SBUX|20260102|09:52:51|S|1|83.418500||
B|XLB|20260102|09:52:51|S|10|45.395000||
B|BIDU|20260102|09:52:52|S|100|146.700000||
B|BIL|20260102|09:52:52|S|10|91.419300||
B|ETH|20260102|09:52:52|S|68|29.235000||
B|EXAS|20260102|09:52:52|S|7|101.820000||
B|FIG|20260102|09:52:52|S|30|37.560000||
B|FROG|20260102|09:52:52|S|100|60.770000||
B|QID|20260102|09:52:52|S|100|19.715000||
B|RXRX|20260102|09:52:52|S|1|4.210000||
B|SMX|20260102|09:52:52|S|50|22.630000||
B|VZ|20260102|09:52:52|S|50|40.504500||
B|XPEV|20260102|09:52:52|S|22|20.040000||
B|XPEV|20260102|09:52:52|S|37|20.031700||
B|AEM|20260102|09:52:53|S|3|169.530000||
B|AMZN|20260102|09:52:53|S|50|234.090000||
B|ASTS|20260102|09:52:53|S|15|72.750000||
B|ASTX|20260102|09:52:53|S|10|40.960000||
B|FLY|20260102|09:52:53|S|30|23.010000||
B|LIFT|20260102|09:52:53|S|750|29.020000||
B|LVRO|20260102|09:52:53|E|173|1.198400||
B|NFLX|20260102|09:52:53|S|10|92.347200||
B|ONDS|20260102|09:52:53|S|400|10.260000||
B|SOUN|20260102|09:52:53|S|20|10.360000||
B|VXUS|20260102|09:52:53|S|5|76.435000||
B|YINN|20260102|09:52:53|S|100|46.850000||
B|ATRA|20260102|09:52:54|S|8|18.740000||
B|BIL|20260102|09:52:54|S|108|91.420000||
B|BTAI|20260102|09:52:54|S|1300|1.610000||
B|DELL|20260102|09:52:54|S|1|125.990000||
B|KMB|20260102|09:52:54|S|10|100.830000||
B|META|20260102|09:52:54|S|5|660.225000||
B|MRVL|20260102|09:52:54|S|15|88.840000||
B|MU|20260102|09:52:54|S|2|308.055800||
B|MU|20260102|09:52:54|S|100|307.950000||
B|ONDS|20260102|09:52:54|S|100|10.270000||
B|ONDS|20260102|09:52:54|S|100|10.270000||
B|PLTR|20260102|09:52:54|S|100|178.100000||
B|RDW|20260102|09:52:54|S|100|8.050000||
B|RDW|20260102|09:52:54|S|137|8.040000||
B|RDW|20260102|09:52:54|S|600|8.040000||
B|RGLD|20260102|09:52:54|S|21|223.020000||
B|SANM|20260102|09:52:54|S|13|157.970000||
B|SOXL|20260102|09:52:54|S|200|47.480000||
B|YINN|20260102|09:52:54|S|5|46.858700||
B|AAPL|20260102|09:52:55|S|10|277.108200||
B|AMD|20260102|09:52:55|S|7|225.770000||
B|CIEN|20260102|09:52:55|S|200|243.570000||
B|CME|20260102|09:52:55|S|30|270.271000||
B|CME|20260102|09:52:55|S|30|270.280000||
B|ELF|20260102|09:52:55|S|40|76.300000||
B|GPIX|20260102|09:52:55|S|1|52.705500||
B|MSFT|20260102|09:52:55|S|100|480.070000||
B|MU|20260102|09:52:55|S|100|308.030000||
B|MU|20260102|09:52:55|S|300|308.074800||
B|TE|20260102|09:52:55|S|5|7.977200||
B|TSLA|20260102|09:52:55|S|38|454.100000||
B|UBER|20260102|09:52:55|S|100|83.320000||
B|VEU|20260102|09:52:55|S|14|74.555000||
B|WDAY|20260102|09:52:55|S|100|207.470000||
B|AAPL|20260102|09:52:56|S|50|277.118200||
B|AVTR|20260102|09:52:56|S|87|11.484500||
B|BBBY|20260102|09:52:56|S|1000|5.600000||
B|COR|20260102|09:52:56|S|4|336.010000||
B|ENVX|20260102|09:52:56|S|100|7.750000||
B|LRCX|20260102|09:52:56|S|10|181.770000||
B|NVDA|20260102|09:52:56|S|10|192.440700||
B|OMER|20260102|09:52:56|S|15|16.685000||
B|PLTR|20260102|09:52:56|S|344|178.130000||
B|RKLZ|20260102|09:52:56|S|300|4.970000||
B|SLV|20260102|09:52:56|S|10|66.868500||
B|UEC|20260102|09:52:56|S|500|12.758800||
B|ARM|20260102|09:52:57|S|100|115.770000||
B|AVGO|20260102|09:52:57|S|3|359.110000||
B|LITE|20260102|09:52:57|S|40|382.500000||
B|MSFT|20260102|09:52:57|S|3|480.070000||
B|OKLO|20260102|09:52:57|S|18|74.400000||
B|POET|20260102|09:52:57|S|3|6.850000||
B|SLV|20260102|09:52:57|S|50|66.870000||
B|TSLA|20260102|09:52:57|S|10|453.870000||
B|ZS|20260102|09:52:57|S|3|223.285000||
B|ANET|20260102|09:52:58|S|50|134.600000||
B|COIN|20260102|09:52:58|S|4|229.720000||
B|GS|20260102|09:52:58|S|1|884.765000||
B|LITE|20260102|09:52:58|S|1|382.500000||
B|LRCX|20260102|09:52:58|S|5|181.780000||
B|MUU|20260102|09:52:58|S|100|116.530000||
B|MUU|20260102|09:52:58|S|100|116.560000||
B|MUU|20260102|09:52:58|S|400|116.540000||
B|NVDA|20260102|09:52:58|S|100|192.377500||
B|RKLB|20260102|09:52:58|S|70|70.860000||
B|AMPX|20260102|09:52:59|S|20|8.395000||
B|CCL|20260102|09:52:59|S|16|30.645000||
B|COLL|20260102|09:52:59|S|29|45.910500||
B|GGLL|20260102|09:52:59|S|100|102.080000||
B|NBY|20260102|09:52:59|S|20|6.030000||
B|NOC|20260102|09:52:59|S|15|568.220000||
B|PDI|20260102|09:52:59|S|400|17.840000||
B|RKLB|20260102|09:52:59|S|65|70.890000||
B|TEM|20260102|09:52:59|S|5|60.356000||
B|TPR|20260102|09:52:59|S|4|128.125000||
B|WRBY|20260102|09:52:59|S|100|22.280000||
B|AVGO|20260102|09:53:00|S|40|358.950000||
B|AVGO|20260102|09:53:00|S|40|358.950000||
B|BACpB|20260102|09:53:00|S|200|25.160000||
B|BLND|20260102|09:53:00|S|50|3.057100||
B|MAGS|20260102|09:53:00|S|13|66.845000||
B|MSTR|20260102|09:53:00|S|1|153.456000||
B|NVDA|20260102|09:53:00|S|100|192.360000||
B|OPEN|20260102|09:53:00|S|250|6.027100||
B|PAGS|20260102|09:53:00|S|33|9.815000||
B|SCHD|20260102|09:53:00|S|65|27.360000||
B|SMLR|20260102|09:53:00|S|62|15.990000||
B|SUPV|20260102|09:53:00|S|142|11.690000||
B|TQQQ|20260102|09:53:00|S|150|54.550000||
B|TSLA|20260102|09:53:00|S|43|453.850000||
B|VOO|20260102|09:53:00|S|1|631.066500||
B|ZS|20260102|09:53:00|S|4|223.465800||
B|ELC|20260102|09:53:01|S|300|20.620000||
B|MRVL|20260102|09:53:01|S|200|88.750000||
B|NVDA|20260102|09:53:01|S|2|192.310600||
B|NVDA|20260102|09:53:01|S|10|192.337300||
B|OKLO|20260102|09:53:01|S|10|74.295000||
B|SLV|20260102|09:53:01|S|2100|66.865000||
B|SNDK|20260102|09:53:01|S|2|262.170000||
B|SQQQ|20260102|09:53:01|S|60|66.145000||
B|SUIG|20260102|09:53:01|S|1300|1.725000||
B|TE|20260102|09:53:01|S|8|7.972800||
B|TQQQ|20260102|09:53:01|S|50|54.555000||
B|TSLL|20260102|09:53:01|S|300|19.455000||
B|AAPL|20260102|09:53:02|S|19|277.060000||
B|AAPL|20260102|09:53:02|S|500|277.040000||
B|BULL|20260102|09:53:02|S|15|7.940000||
B|CAT|20260102|09:53:02|S|10|580.580000||
B|HIMS|20260102|09:53:02|S|10|32.435000||
B|IWC|20260102|09:53:02|S|1000|158.896900||
B|NVDA|20260102|09:53:02|S|90|192.327200||
B|NVDA|20260102|09:53:02|S|200|192.327200||
B|QS|20260102|09:53:02|S|4|10.580000||
B|RGTI|20260102|09:53:02|S|1|22.069600||
B|SHOP|20260102|09:53:02|S|2|163.795000||
B|SOXS|20260102|09:53:02|S|100|2.745000||
B|TQQQ|20260102|09:53:02|S|1|54.555000||
B|YINN|20260102|09:53:02|S|250|46.859800||
B|AAPL|20260102|09:53:03|S|10|277.046500||
B|NTR|20260102|09:53:03|S|5|61.820000||
B|NVDA|20260102|09:53:03|S|100|192.349300||
B|PLUG|20260102|09:53:03|S|500|2.115000||
B|SLS|20260102|09:53:03|S|300|4.480000||
B|SMR|20260102|09:53:03|S|100|15.319300||
B|SQQQ|20260102|09:53:03|S|200|66.139300||
B|WULF|20260102|09:53:03|S|400|12.145000||
B|YOUL|20260102|09:53:03|S|90|1.460000||
B|AAPL|20260102|09:53:04|S|100|277.068500||
B|COST|20260102|09:53:04|S|1|861.175000||
B|FG|20260102|09:53:04|S|100|29.940000||
B|GSK|20260102|09:53:04|S|100|49.400000||
B|LPTH|20260102|09:53:04|S|200|11.010000||
B|LW|20260102|09:53:04|S|5|41.662500||
B|META|20260102|09:53:04|S|2|660.272300||
B|META|20260102|09:53:04|S|3|660.280000||
B|NVDA|20260102|09:53:04|S|10|192.360000||
B|QBTZ|20260102|09:53:04|S|375|9.610000||
B|QLD|20260102|09:53:04|S|5|72.080000||
B|SCCO|20260102|09:53:04|S|2|148.050000||
B|WDC|20260102|09:53:04|S|10|181.250000||
B|WIX|20260102|09:53:04|S|10|104.990000||
B|WIX|20260102|09:53:04|S|30|104.990000||
B|ANAB|20260102|09:53:05|S|46|47.720000||
B|AXTI|20260102|09:53:05|S|40|15.990000||
B|BMNR|20260102|09:53:05|S|9|28.660000||
B|CDNA|20260102|09:53:05|S|51|18.990000||
B|CORD|20260102|09:53:05|E|150|35.475200||
B|DSP|20260102|09:53:05|S|67|11.960000||
B|ELF|20260102|09:53:05|S|50|76.290000||
B|EVER|20260102|09:53:05|S|30|26.910000||
B|HIPO|20260102|09:53:05|S|8|30.020000||
B|HOOD|20260102|09:53:05|S|4|113.550000||
B|IBIT|20260102|09:53:05|S|100|50.935000||
B|IBIT|20260102|09:53:05|S|100|50.950000||
B|NLY|20260102|09:53:05|S|695|22.437400||
B|NVDA|20260102|09:53:05|S|53|192.449000||
B|PBR|20260102|09:53:05|S|5|11.785000||
B|SPY|20260102|09:53:05|S|1120|686.275000||
B|SQQQ|20260102|09:53:05|S|100|66.119300||
B|TPL|20260102|09:53:05|S|30|283.600000||
B|VGT|20260102|09:53:05|S|20|765.921000||
B|AAPL|20260102|09:53:06|S|1|277.060000||
B|AMZN|20260102|09:53:06|S|2|234.060000||
B|AMZN|20260102|09:53:06|S|100|234.050000||
B|AMZN|20260102|09:53:06|S|400|234.050000||
B|BABA|20260102|09:53:06|S|100|153.240000||
B|BABA|20260102|09:53:06|S|300|153.241700||
B|NFLX|20260102|09:53:06|S|5|92.255000||
B|NKE|20260102|09:53:06|S|8|63.190000||
B|NVDA|20260102|09:53:06|S|100|192.460000||
B|NVDA|20260102|09:53:06|S|130|192.460000||
B|NVDL|20260102|09:53:06|S|19|93.470000||
B|RKLB|20260102|09:53:06|S|20|70.770000||
B|SOXS|20260102|09:53:06|S|9500|2.745000||
B|STX|20260102|09:53:06|S|6|286.285000||
B|TQQQ|20260102|09:53:06|S|376|54.585000||
B|TQQQ|20260102|09:53:06|S|376|54.585000||
B|UAVS|20260102|09:53:06|S|100|1.047500||
B|VOO|20260102|09:53:06|S|5|631.149100||
B|AMZN|20260102|09:53:07|S|14|234.060000||
B|BTG|20260102|09:53:07|S|1|4.525000||
B|CORT|20260102|09:53:07|S|6|38.250000||
B|EMB|20260102|09:53:07|S|50|96.299300||
B|HAE|20260102|09:53:07|S|1|80.020000||
B|RXRX|20260102|09:53:07|S|505|4.209800||
B|SMH|20260102|09:53:07|S|5|375.000000||
B|TQQQ|20260102|09:53:07|S|76|54.570000||
B|TSLA|20260102|09:53:07|S|50|453.670000||
B|COST|20260102|09:53:08|S|8|861.410000||
B|DUOL|20260102|09:53:08|S|100|174.890000||
B|EEM|20260102|09:53:08|S|100|56.000000||
B|KTOS|20260102|09:53:08|S|92|76.540000||
B|KTOS|20260102|09:53:08|S|400|76.531500||
B|LEU|20260102|09:53:08|S|34|257.530000||
B|MCHP|20260102|09:53:08|S|5|64.505000||
B|META|20260102|09:53:08|S|310|660.270000||
B|MSFT|20260102|09:53:08|S|40|479.960000||
B|NU|20260102|09:53:08|S|6|16.950000||
B|NVDA|20260102|09:53:08|S|39|192.360000||
B|NVDA|20260102|09:53:08|S|61|192.361100||
B|NVDA|20260102|09:53:08|S|100|192.360000||
B|QBTS|20260102|09:53:08|S|184|26.090000||
B|TEM|20260102|09:53:08|S|25|60.333800||
B|TSLA|20260102|09:53:08|S|25|453.590000||
B|TSLA|20260102|09:53:08|S|25|453.592100||
B|WING|20260102|09:53:08|S|15|249.130000||
B|AMD|20260102|09:53:09|S|100|225.490000||
B|AVGO|20260102|09:53:09|S|100|358.770000||
B|BITI|20260102|09:53:09|S|88|22.565000||
B|CRM|20260102|09:53:09|S|50|258.330000||
B|CRWV|20260102|09:53:09|S|10|75.570000||
B|OKLO|20260102|09:53:09|S|100|74.160000||
B|ROKU|20260102|09:53:09|S|4|110.280000||
B|TSLA|20260102|09:53:09|S|50|453.450000||
B|TSLA|20260102|09:53:09|S|50|453.452800||
B|TTD|20260102|09:53:09|S|1000|37.706200||
B|AVGO|20260102|09:53:10|S|100|358.830000||
B|AXTI|20260102|09:53:10|S|100|15.930000||
B|DJT|20260102|09:53:10|S|100|13.710000||
B|EYPT|20260102|09:53:10|S|800|18.030000||
B|HIMS|20260102|09:53:10|S|20|32.450000||
B|IRWD|20260102|09:53:10|S|400|5.340700||
B|MSFT|20260102|09:53:10|S|5|479.928500||
B|SPY|20260102|09:53:10|S|100|686.169300||
B|STE|20260102|09:53:10|S|15|249.610000||
B|TRIN|20260102|09:53:10|S|65|14.740000||
B|TSLY|20260102|09:53:10|S|100|37.505000||
B|XLU|20260102|09:53:10|S|2|42.855000||
B|ZIM|20260102|09:53:10|S|18|21.790000||
B|ZIM|20260102|09:53:10|S|36|21.790000||
B|ZIM|20260102|09:53:10|S|44|21.790000||
B|ZIM|20260102|09:53:10|S|44|21.790000||
B|AIRO|20260102|09:53:11|S|100|8.310000||
B|AVGO|20260102|09:53:11|S|5|358.730000||
B|COPX|20260102|09:53:11|S|5|73.845000||
B|FJET|20260102|09:53:11|S|60|10.600000||
B|GOOG|20260102|09:53:11|S|64|321.510000||
B|HIMS|20260102|09:53:11|S|2000|32.445500||
B|IRWD|20260102|09:53:11|S|931|5.357300||
B|LUNR|20260102|09:53:11|S|65|17.118800||
B|MARA|20260102|09:53:11|S|5|9.328400||
B|NBIS|20260102|09:53:11|S|100|88.510000||
B|NVDA|20260102|09:53:11|S|28|192.290000||
B|NVDA|20260102|09:53:11|S|100|192.285000||
B|NVDA|20260102|09:53:11|S|200|192.230700||
B|QBTS|20260102|09:53:11|S|50|26.064800||
B|RGTI|20260102|09:53:11|S|3|22.049300||
B|SNDK|20260102|09:53:11|S|1|261.600000||
B|TSLA|20260102|09:53:11|S|17|453.400000||
B|AAPL|20260102|09:53:12|S|100|276.981300||
B|AMD|20260102|09:53:12|S|13|225.280000||
B|CRCL|20260102|09:53:12|S|10|81.385000||
B|CRM|20260102|09:53:12|S|3|258.247100||
B|GDRX|20260102|09:53:12|S|500|2.760000||
B|GOOG|20260102|09:53:12|S|100|321.590000||
B|KNSA|20260102|09:53:12|S|100|42.150000||
B|LLY|20260102|09:53:12|S|2|1068.990000||
B|LUNR|20260102|09:53:12|S|300|17.093700||
B|RKLB|20260102|09:53:12|S|30|70.660000||
B|SLS|20260102|09:53:12|S|7|4.471000||
B|SOXL|20260102|09:53:12|S|100|47.325000||
B|TE|20260102|09:53:12|S|1|7.977200||
B|TSE|20260102|09:53:12|S|200|0.517500||
B|TSE|20260102|09:53:12|S|4000|0.519000||
B|TSLA|20260102|09:53:12|S|100|453.350000||
B|Z|20260102|09:53:12|S|100|68.600000||
B|ZS|20260102|09:53:12|S|3|223.328700||
B|AAPL|20260102|09:53:13|S|100|276.970000||
B|AVGO|20260102|09:53:13|S|45|358.570000||
B|BITO|20260102|09:53:13|S|3|12.480000||
B|BMNU|20260102|09:53:13|S|69|5.235000||
B|BMNU|20260102|09:53:13|S|100|5.235000||
B|IONQ|20260102|09:53:13|S|5|45.050000||
B|IONQ|20260102|09:53:13|S|40|45.060000||
B|MOH|20260102|09:53:13|S|1|172.272500||
B|MU|20260102|09:53:13|S|50|307.200000||
B|NIO|20260102|09:53:13|S|30|5.225000||
B|NVDA|20260102|09:53:13|S|38|192.195800||
B|PLTR|20260102|09:53:13|S|70|178.045000||
B|QQQM|20260102|09:53:13|S|1|255.815000||
B|SATS|20260102|09:53:13|S|458|111.455000||
B|SOXL|20260102|09:53:13|S|100|47.310000||
B|SOXS|20260102|09:53:13|E|2|2.740000||
B|YOUL|20260102|09:53:13|S|90|1.460000||
B|AAPL|20260102|09:53:14|S|1|276.978800||
B|APLD|20260102|09:53:14|S|800|26.050000||
B|IREN|20260102|09:53:14|S|25|39.822300||
B|MU|20260102|09:53:14|S|1|307.190000||
B|MU|20260102|09:53:14|S|50|307.120000||
B|MU|20260102|09:53:14|S|50|307.210000||
B|NFLX|20260102|09:53:14|S|25|92.187300||
B|NVDA|20260102|09:53:14|S|38|192.210900||
B|NVDL|20260102|09:53:14|S|16|93.261400||
B|PSLV|20260102|09:53:14|S|200|24.525000||
B|SWKS|20260102|09:53:14|S|100|63.770000||
B|AAPL|20260102|09:53:15|S|10|276.958200||
B|ANRO|20260102|09:53:15|S|100|17.800000||
B|ASTS|20260102|09:53:15|S|30|72.700000||
B|BLSH|20260102|09:53:15|S|21|38.760000||
B|CRWV|20260102|09:53:15|S|100|75.628600||
B|FSLR|20260102|09:53:15|S|20|274.010000||
B|META|20260102|09:53:15|S|10|660.380000||
B|MRSN|20260102|09:53:15|S|100|29.040000||
B|MSTR|20260102|09:53:15|S|50|153.220000||
B|PDD|20260102|09:53:15|S|6|116.180000||
B|RXRX|20260102|09:53:15|S|10|4.209700||
B|SIDU|20260102|09:53:15|S|1000|3.660700||
B|SPY|20260102|09:53:15|S|100|686.038700||
B|STX|20260102|09:53:15|S|3|285.730000||
B|TSLA|20260102|09:53:15|S|5|453.370000||
B|YINN|20260102|09:53:15|S|300|46.840000||
B|AAPL|20260102|09:53:16|S|1|276.980000||
B|AMZN|20260102|09:53:16|S|20|234.135000||
B|DLO|20260102|09:53:16|S|5|14.370000||
B|IRWD|20260102|09:53:16|S|100|5.347300||
B|MU|20260102|09:53:16|S|47|307.190000||
B|NVDA|20260102|09:53:16|S|100|192.240000||
B|NVDA|20260102|09:53:16|S|300|192.230000||
B|NVTS|20260102|09:53:16|S|100|7.930000||
B|NVTS|20260102|09:53:16|S|2000|7.930000||
B|PCLA|20260102|09:53:16|E|25|0.317600||
B|PLTR|20260102|09:53:16|S|488|178.100000||
B|POWI|20260102|09:53:16|S|100|36.380000||
B|PYPL|20260102|09:53:16|S|35|58.075900||
B|SOXS|20260102|09:53:16|S|100|2.755000||
B|ACIC|20260102|09:53:17|S|100|11.560000||
B|BBVA|20260102|09:53:17|S|10|23.855000||
B|COHR|20260102|09:53:17|S|200|193.460000||
B|CRCL|20260102|09:53:17|S|200|81.397600||
B|CTAS|20260102|09:53:17|S|200|186.070000||
B|IONQ|20260102|09:53:17|S|100|45.040000||
B|LUNR|20260102|09:53:17|S|200|17.010000||
B|MO|20260102|09:53:17|S|3|57.175000||
B|MUU|20260102|09:53:17|S|1|115.830000||
B|OKLO|20260102|09:53:17|S|50|74.200000||
B|OKLO|20260102|09:53:17|S|50|74.205500||
B|RBRK|20260102|09:53:17|S|100|78.270000||
B|SHNY|20260102|09:53:17|S|7|134.980000||
B|SHV|20260102|09:53:17|S|47|110.175000||
B|TSLL|20260102|09:53:17|S|100|19.395000||
B|AAPL|20260102|09:53:18|S|100|276.989000||
B|ACN|20260102|09:53:18|S|1|265.080000||
B|FLNC|20260102|09:53:18|S|96|21.560000||
B|IONQ|20260102|09:53:18|S|10|45.045000||
B|LUNR|20260102|09:53:18|S|100|17.048100||
B|ONDS|20260102|09:53:18|S|100|10.255000||
B|RKLB|20260102|09:53:18|S|25|70.575000||
B|RKLB|20260102|09:53:18|S|171|70.550000||
B|RXRX|20260102|09:53:18|S|1|4.205000||
B|SGOL|20260102|09:53:18|S|57|41.515000||
B|SMX|20260102|09:53:18|S|10|22.090000||
B|TSLA|20260102|09:53:18|S|50|453.140000||
B|AMD|20260102|09:53:19|S|25|225.023200||
B|AVGO|20260102|09:53:19|S|40|358.610000||
B|BE|20260102|09:53:19|S|11|91.853500||
B|BMNU|20260102|09:53:19|S|1000|5.240000||
B|IRWD|20260102|09:53:19|S|100|5.354500||
B|KWEB|20260102|09:53:19|S|50|35.435000||
B|META|20260102|09:53:19|S|125|660.380000||
B|MU|20260102|09:53:19|S|100|307.010000||
B|MU|20260102|09:53:19|S|100|307.010500||
B|MU|20260102|09:53:19|S|202|307.003000||
B|NVDA|20260102|09:53:19|S|50|192.179000||
B|RDDT|20260102|09:53:19|S|85|233.930000||
B|RDDT|20260102|09:53:19|S|100|234.000000||
B|RDDT|20260102|09:53:19|S|100|234.051000||
B|RIVN|20260102|09:53:19|S|100|20.525000||
B|TSLA|20260102|09:53:19|S|3|453.230000||
B|TSLA|20260102|09:53:19|S|5|453.210000||
B|TSLA|20260102|09:53:19|S|5|453.213100||
B|VYM|20260102|09:53:19|S|20|143.619300||
B|XLE|20260102|09:53:19|S|315|44.560000||
B|YOUL|20260102|09:53:19|S|90|1.460000||
B|BLND|20260102|09:53:20|S|50|3.057100||
B|DTCR|20260102|09:53:20|S|100|21.745000||
B|FAS|20260102|09:53:20|S|30|165.500000||
B|HOOD|20260102|09:53:20|S|100|113.360000||
B|HOOD|20260102|09:53:20|S|200|113.360000||
B|IBIT|20260102|09:53:20|S|7|50.885000||
B|INTC|20260102|09:53:20|S|100|39.185000||
B|INTC|20260102|09:53:20|S|200|39.185000||
B|MSFT|20260102|09:53:20|S|25|479.977700||
B|NAIL|20260102|09:53:20|S|20|49.639500||
B|RDW|20260102|09:53:20|S|600|8.010000||
B|SMX|20260102|09:53:20|S|100|22.240000||
B|SMX|20260102|09:53:20|S|200|22.470000||
B|SMX|20260102|09:53:20|S|200|22.550000||
B|SNDK|20260102|09:53:20|S|31|261.510000||
B|STX|20260102|09:53:20|S|5|285.720000||
B|Z|20260102|09:53:20|S|12|68.634700||
B|CVNA|20260102|09:53:21|S|200|417.740000||
B|FCX|20260102|09:53:21|S|2|51.779000||
B|GOOG|20260102|09:53:21|S|23|321.450000||
B|GOOG|20260102|09:53:21|S|84|321.460000||
B|IREN|20260102|09:53:21|S|7|39.730000||
B|LUNR|20260102|09:53:21|S|300|17.025000||
B|MA|20260102|09:53:21|S|1|562.020000||
B|MU|20260102|09:53:21|S|3|307.100000||
B|NBIS|20260102|09:53:21|S|100|88.530000||
B|NKE|20260102|09:53:21|S|30|63.190000||
B|NKE|20260102|09:53:21|S|58|63.190000||
B|NVDA|20260102|09:53:21|S|12|192.206300||
B|PLCE|20260102|09:53:21|S|1100|4.090000||
B|RIO|20260102|09:53:21|S|10|81.315000||
B|RKLB|20260102|09:53:21|S|11|70.568000||
B|SOXS|20260102|09:53:21|S|3|2.755000||
B|TSLA|20260102|09:53:21|S|20|453.070000||
B|UPRO|20260102|09:53:21|S|10|117.774600||
B|AIRO|20260102|09:53:22|S|100|8.310000||
B|AIRO|20260102|09:53:22|S|300|8.317800||
B|DELL|20260102|09:53:22|S|100|125.840000||
B|DELL|20260102|09:53:22|S|200|125.840000||
B|META|20260102|09:53:22|S|50|660.233400||
B|PDSB|20260102|09:53:22|S|200|0.771400||
B|SYY|20260102|09:53:22|S|1|72.290000||
B|TEM|20260102|09:53:22|S|2|60.340000||
B|TLRY|20260102|09:53:22|S|100|9.425000||
B|VOO|20260102|09:53:22|S|50|630.890000||
B|ADBE|20260102|09:53:23|S|5|341.220000||
B|AMKR|20260102|09:53:23|S|27|42.550000||
B|APLD|20260102|09:53:23|S|280|26.010000||
B|APP|20260102|09:53:23|S|3|645.650000||
B|AVGX|20260102|09:53:23|S|3|50.210000||
B|BITX|20260102|09:53:23|S|100|29.170000||
B|BMNR|20260102|09:53:23|S|100|28.619300||
B|COIN|20260102|09:53:23|S|4|229.893500||
B|COIN|20260102|09:53:23|S|1490|229.880000||
B|ENVA|20260102|09:53:23|S|10|158.150000||
B|GOOGL|20260102|09:53:23|S|10|320.970000||
B|HUT|20260102|09:53:23|S|40|49.360000||
B|IONQ|20260102|09:53:23|S|200|45.038600||
B|IRWD|20260102|09:53:23|S|50|5.336500||
B|MSFT|20260102|09:53:23|S|40|479.960000||
B|NFLX|20260102|09:53:23|S|1|92.089300||
B|NVDA|20260102|09:53:23|S|28|192.215700||
B|NVDA|20260102|09:53:23|S|28|192.225600||
B|QMCO|20260102|09:53:23|S|300|6.765000||
B|SDIV|20260102|09:53:23|S|100|24.125000||
B|TSCO|20260102|09:53:23|S|20|50.030000||
B|BMNR|20260102|09:53:24|S|96|28.619300||
B|IBM|20260102|09:53:24|S|100|293.140000||
B|IVV|20260102|09:53:24|S|1|688.988800||
B|LUNR|20260102|09:53:24|S|50|17.030000||
B|LUNR|20260102|09:53:24|S|250|17.030000||
B|LUNR|20260102|09:53:24|S|250|17.030000||
B|MSTY|20260102|09:53:24|S|5|29.408800||
B|MU|20260102|09:53:24|S|30|307.135500||
B|NFLX|20260102|09:53:24|S|1|92.090000||
B|NVDA|20260102|09:53:24|S|25|192.189200||
B|OKLO|20260102|09:53:24|S|66|74.120000||
B|RCAT|20260102|09:53:24|S|100|8.265000||
B|RUBI|20260102|09:53:24|S|500|1.050000||
B|SGML|20260102|09:53:24|S|400|13.870000||
B|SGML|20260102|09:53:24|S|426|13.870000||
B|SILJ|20260102|09:53:24|S|386|28.135000||
B|TSLL|20260102|09:53:24|S|30|19.385000||
B|AMD|20260102|09:53:25|S|100|224.920000||
B|CPNG|20260102|09:53:25|S|100|22.985000||
B|CRWD|20260102|09:53:25|S|10|466.300000||
B|HOOD|20260102|09:53:25|S|10|113.195000||
B|MA|20260102|09:53:25|S|40|561.980000||
B|META|20260102|09:53:25|S|2|660.273600||
B|META|20260102|09:53:25|S|8|660.290000||
B|MUX|20260102|09:53:25|S|59|19.000000||
B|NVDA|20260102|09:53:25|S|1|192.155000||
B|NXT|20260102|09:53:25|S|50|90.850000||
B|SATS|20260102|09:53:25|S|20|111.150000||
B|SOXL|20260102|09:53:25|S|1|47.185000||
B|STX|20260102|09:53:25|S|54|285.380000||
B|UPRO|20260102|09:53:25|S|50|117.739300||
B|ASTX|20260102|09:53:26|S|50|40.964700||
B|CSIQ|20260102|09:53:26|S|19|25.932800||
B|DLTR|20260102|09:53:26|S|80|125.280000||
B|LITE|20260102|09:53:26|S|40|381.080000||
B|META|20260102|09:53:26|S|15|660.283600||
B|META|20260102|09:53:26|S|15|660.290000||
B|MRNA|20260102|09:53:26|S|8|30.685000||
B|MU|20260102|09:53:26|S|100|307.160000||
B|MU|20260102|09:53:26|S|107|307.100000||
B|TPR|20260102|09:53:26|S|5|128.070000||
B|TSLA|20260102|09:53:26|S|22|453.140000||
B|TSLA|20260102|09:53:26|S|22|453.143300||
B|TSLA|20260102|09:53:26|S|100|453.130000||
B|ZS|20260102|09:53:26|S|10|223.150000||
B|AMD|20260102|09:53:27|S|50|225.015000||
B|AVGO|20260102|09:53:27|S|90|358.490000||
B|CRM|20260102|09:53:27|S|100|258.350000||
B|CRML|20260102|09:53:27|S|200|7.858500||
B|EDN|20260102|09:53:27|S|50|30.470000||
B|HOOX|20260102|09:53:27|S|200|20.660000||
B|JNJ|20260102|09:53:27|S|50|204.420000||
B|NVDA|20260102|09:53:27|S|10|192.179000||
B|NVDA|20260102|09:53:27|S|300|192.140000||
B|PG|20260102|09:53:27|S|1|142.010000||
B|RR|20260102|09:53:27|S|600|3.310000||
B|SOUN|20260102|09:53:27|S|12|10.345000||
B|LZM|20260102|09:53:28|S|1|4.370000||
B|MSFT|20260102|09:53:28|S|9|479.987300||
B|NFXL|20260102|09:53:28|S|15|29.528800||
B|NICE|20260102|09:53:28|S|9|112.760000||
B|NVDA|20260102|09:53:28|S|100|192.180000||
B|NVDA|20260102|09:53:28|S|100|192.204300||
B|PATH|20260102|09:53:28|S|1|16.357600||
B|SLV|20260102|09:53:28|S|100|66.840000||
B|SOXL|20260102|09:53:28|S|1|47.215000||
B|SVIX|20260102|09:53:28|S|100|24.675000||
B|ZIM|20260102|09:53:28|S|1|21.750000||
B|ASTS|20260102|09:53:29|S|15|72.590000||
B|ASTS|20260102|09:53:29|S|80|72.560000||
B|IBM|20260102|09:53:29|S|100|293.140000||
B|PG|20260102|09:53:29|S|20|142.020000||
B|POET|20260102|09:53:29|S|1|6.837500||
B|SMH|20260102|09:53:29|S|203|374.300000||
B|TQQQ|20260102|09:53:29|S|1|54.455000||
B|ALAB|20260102|09:53:30|S|55|180.850000||
B|APH|20260102|09:53:30|S|20|137.730000||
B|BIDU|20260102|09:53:30|S|3|146.641400||
B|BMNR|20260102|09:53:30|S|73|28.625000||
B|BOXX|20260102|09:53:30|S|1800|115.140000||
B|CRWV|20260102|09:53:30|S|3|75.470000||
B|HL|20260102|09:53:30|S|150|19.447400||
B|MU|20260102|09:53:30|S|50|307.535000||
B|MU|20260102|09:53:30|S|90|307.686100||
B|PG|20260102|09:53:30|S|20|142.020000||
B|YOUL|20260102|09:53:30|S|90|1.460000||
B|AAPL|20260102|09:53:31|S|37|276.962000||
B|BABA|20260102|09:53:31|S|300|153.060000||
B|CLH|20260102|09:53:31|S|20|234.690000||
B|CPNG|20260102|09:53:31|S|31|23.069300||
B|CRWD|20260102|09:53:31|S|10|466.235000||
B|CVNA|20260102|09:53:31|S|6|417.740000||
B|EWY|20260102|09:53:31|S|39|101.290000||
B|FTNT|20260102|09:53:31|S|60|78.110000||
B|GE|20260102|09:53:31|S|10|311.834800||
B|IR|20260102|09:53:31|S|60|79.150000||
B|ISRG|20260102|09:53:31|S|10|562.860000||
B|MU|20260102|09:53:31|S|10|307.490000||
B|MU|20260102|09:53:31|S|10|307.494600||
B|PANW|20260102|09:53:31|S|30|181.830000||
B|RCL|20260102|09:53:31|S|20|279.070000||
B|SM|20260102|09:53:31|S|400|18.568600||
B|VEA|20260102|09:53:31|S|50|63.140000||
B|WPM|20260102|09:53:31|S|100|118.914300||
B|DHR|20260102|09:53:32|S|8|229.505000||
B|GOOG|20260102|09:53:32|S|1|321.610000||
B|IREN|20260102|09:53:32|S|50|39.580700||
B|IREN|20260102|09:53:32|S|100|39.578000||
B|RKLB|20260102|09:53:32|S|5|70.520000||
B|SNOW|20260102|09:53:32|S|3|222.140000||
B|SOFI|20260102|09:53:32|S|100|26.279300||
B|TSLA|20260102|09:53:32|S|2|453.319500||
B|TSLA|20260102|09:53:32|S|78|453.290000||
B|XYZ|20260102|09:53:32|S|1|63.870000||
B|CRWD|20260102|09:53:33|S|2|466.225000||
B|DUOL|20260102|09:53:33|S|1|175.021000||
B|JD|20260102|09:53:33|S|34|29.119300||
B|MSTR|20260102|09:53:33|S|30|153.140000||
B|MSTZ|20260102|09:53:33|S|100|16.905000||
B|MU|20260102|09:53:33|S|10|307.663200||
B|NIO|20260102|09:53:33|S|250|5.225000||
B|PAGS|20260102|09:53:33|S|6|9.830000||
B|SMX|20260102|09:53:33|S|2|22.250000||
B|SOFI|20260102|09:53:33|S|100|26.280000||
B|SOXL|20260102|09:53:33|S|81|47.270700||
B|TSLA|20260102|09:53:33|S|1|453.309500||
B|TSLA|20260102|09:53:33|S|5|453.390000||
B|TSLA|20260102|09:53:33|S|6|453.319500||
B|TSLA|20260102|09:53:33|S|17|453.350000||
B|TSLA|20260102|09:53:33|S|18|453.319500||
B|TSLA|20260102|09:53:33|S|59|453.370000||
B|TSLA|20260102|09:53:33|S|100|453.285000||
B|TSLA|20260102|09:53:33|S|100|453.309500||
B|UVIX|20260102|09:53:33|S|200|5.485000||
B|WDAY|20260102|09:53:33|S|2|206.840000||
B|APLD|20260102|09:53:34|S|30|25.990000||
B|EIC|20260102|09:53:34|S|100|11.420000||
B|GM|20260102|09:53:34|S|100|80.210000||
B|IREN|20260102|09:53:34|S|100|39.588200||
B|JBS|20260102|09:53:34|S|800|14.210000||
B|LGOV|20260102|09:53:34|S|200|21.830000||
B|MSTR|20260102|09:53:34|S|10|153.140000||
B|NVO|20260102|09:53:34|S|25|51.707300||
B|OPEN|20260102|09:53:34|S|5|6.007500||
B|SPDW|20260102|09:53:34|S|118|44.875000||
B|TSLA|20260102|09:53:34|S|2|453.399500||
B|TSLA|20260102|09:53:34|S|3|453.399500||
B|TSLA|20260102|09:53:34|S|6|453.320000||
B|TSLA|20260102|09:53:34|S|7|453.380000||
B|TSLA|20260102|09:53:34|S|9|453.359500||
B|TSLA|20260102|09:53:34|S|47|453.399500||
B|TSLA|20260102|09:53:34|S|300|453.260000||
B|ASTS|20260102|09:53:35|S|3|72.620000||
B|BE|20260102|09:53:35|S|262|91.540000||
B|BRK/B|20260102|09:53:35|S|9|496.289500||
B|CORT|20260102|09:53:35|S|100|38.040000||
B|CORT|20260102|09:53:35|S|300|38.040000||
B|DOW|20260102|09:53:35|S|9|23.377300||
B|GIS|20260102|09:53:35|S|20|45.969300||
B|GOOGL|20260102|09:53:35|S|2|321.070000||
B|IONS|20260102|09:53:35|S|1|79.190000||
B|IONS|20260102|09:53:35|S|54|79.204000||
B|JD|20260102|09:53:35|S|1800|29.115000||
B|MARA|20260102|09:53:35|S|422|9.325000||
B|NKE|20260102|09:53:35|S|10|63.220000||
B|PLUG|20260102|09:53:35|S|10|2.115000||
B|QQQ|20260102|09:53:35|S|10|621.225000||
B|SNDK|20260102|09:53:35|S|21|261.470000||
B|TSLA|20260102|09:53:35|S|1|453.247100||
B|TSLA|20260102|09:53:35|S|3|453.376500||
B|TWST|20260102|09:53:35|S|38|32.170000||
B|CORT|20260102|09:53:36|S|200|38.040000||
B|CORT|20260102|09:53:36|S|300|38.040000||
B|CRCL|20260102|09:53:36|S|100|81.320000||
B|FNV|20260102|09:53:36|S|2|209.720000||
B|IRWD|20260102|09:53:36|S|60|5.275400||
B|LITE|20260102|09:53:36|S|21|381.150000||
B|MU|20260102|09:53:36|S|10|307.656600||
B|NRT|20260102|09:53:36|S|100|6.820000||
B|QLD|20260102|09:53:36|S|20|71.978800||
B|TLT|20260102|09:53:36|S|4|87.275000||
B|AMD|20260102|09:53:37|S|1|225.040000||
B|CORT|20260102|09:53:37|S|200|38.060000||
B|GOOGL|20260102|09:53:37|S|156|320.930000||
B|NEM|20260102|09:53:37|S|100|101.195000||
B|NVDA|20260102|09:53:37|S|10|192.250000||
B|PLUG|20260102|09:53:37|S|10|2.115000||
B|TSLA|20260102|09:53:37|S|3|453.160000||
B|ULY|20260102|09:53:37|S|100|3.570000||
B|APO|20260102|09:53:38|S|1|144.835600||
B|BCS|20260102|09:53:38|S|174|25.855000||
B|BITX|20260102|09:53:38|S|100|29.187100||
B|DELL|20260102|09:53:38|S|10|125.810000||
B|GLUE|20260102|09:53:38|S|1|15.590000||
B|INCY|20260102|09:53:38|S|11|100.370000||
B|MRVL|20260102|09:53:38|S|2|88.610000||
B|MU|20260102|09:53:38|S|7|307.610000||
B|MU|20260102|09:53:38|S|21|307.650000||
B|SOC|20260102|09:53:38|S|40|10.813000||
B|TMC|20260102|09:53:38|S|300|6.485000||
B|TNXP|20260102|09:53:38|S|900|16.660000||
B|TSLA|20260102|09:53:38|S|2|453.189500||
B|TSLA|20260102|09:53:38|S|6|453.190000||
B|TSLA|20260102|09:53:38|S|9|453.140000||
B|VGT|20260102|09:53:38|S|2|765.210000||
B|AAPL|20260102|09:53:39|S|2|277.000000||
B|BOXX|20260102|09:53:39|S|1900|115.150000||
B|IREN|20260102|09:53:39|S|100|39.588200||
B|META|20260102|09:53:39|S|12|660.290000||
B|MSTR|20260102|09:53:39|S|1|153.254800||
B|MUX|20260102|09:53:39|S|1|18.977500||
B|MUX|20260102|09:53:39|S|2|19.000000||
B|NVO|20260102|09:53:39|S|1|51.707300||
B|PLUG|20260102|09:53:39|S|10|2.115000||
B|SMX|20260102|09:53:39|S|100|22.270000||
B|SOXL|20260102|09:53:39|S|300|47.310700||
B|TQQQ|20260102|09:53:39|S|300|54.468100||
B|TSLA|20260102|09:53:39|S|2|453.319500||
B|TSLA|20260102|09:53:39|S|5|453.310000||
B|TSLA|20260102|09:53:39|S|6|453.319500||
B|ABBV|20260102|09:53:40|S|46|227.255000||
B|FBL|20260102|09:53:40|S|5|32.530000||
B|NBIS|20260102|09:53:40|S|100|88.470000||
B|NFLX|20260102|09:53:40|S|18|92.037300||
B|TQQQ|20260102|09:53:40|S|1|54.469300||
B|TSLA|20260102|09:53:40|S|1|453.386300||
B|TSLA|20260102|09:53:40|S|2|453.350000||
B|TSLA|20260102|09:53:40|S|5|453.350000||
B|VGT|20260102|09:53:40|S|11|765.311000||
B|ZIM|20260102|09:53:40|S|50|21.780000||
B|ZIM|20260102|09:53:40|S|50|21.780000||
B|AMZN|20260102|09:53:41|S|4|233.850000||
B|BRK/B|20260102|09:53:41|S|1|496.269600||
B|BRK/B|20260102|09:53:41|S|1|496.324100||
B|CRWV|20260102|09:53:41|S|100|75.590000||
B|JEF|20260102|09:53:41|S|70|62.860000||
B|NBY|20260102|09:53:41|S|350|6.090000||
B|NFLX|20260102|09:53:41|S|190|92.039300||
B|OC|20260102|09:53:41|S|2|112.360000||
B|RDDT|20260102|09:53:41|S|2|233.735000||
B|TE|20260102|09:53:41|S|100|7.974500||
B|TQQQ|20260102|09:53:41|S|1|54.469300||
B|TSLA|20260102|09:53:41|S|2|453.419500||
B|TSLA|20260102|09:53:41|S|58|453.430000||
B|TSM|20260102|09:53:41|S|100|317.430000||
B|UBER|20260102|09:53:41|S|100|83.350000||
B|AAPL|20260102|09:53:42|S|108|277.000000||
B|IONQ|20260102|09:53:42|S|100|45.000000||
B|LUNR|20260102|09:53:42|S|25|16.970000||
B|MU|20260102|09:53:42|S|1|307.734400||
B|MU|20260102|09:53:42|S|2|307.730000||
B|NIO|20260102|09:53:42|S|200|5.225000||
B|NVDA|20260102|09:53:42|S|1|192.320000||
B|SATS|20260102|09:53:42|S|2|111.280000||
B|TSLA|20260102|09:53:42|S|1|453.440000||
B|TSLA|20260102|09:53:42|S|1|453.457000||
B|TSLA|20260102|09:53:42|S|21|453.430000||
B|TSLA|20260102|09:53:42|S|200|453.310000||
B|VTI|20260102|09:53:42|S|3|337.239300||
B|CAT|20260102|09:53:43|S|5|580.740000||
B|FRT|20260102|09:53:43|S|3|98.760000||
B|MAZE|20260102|09:53:43|S|70|39.650000||
B|NVDA|20260102|09:53:43|S|25|192.370000||
B|ORCL|20260102|09:53:43|S|10|197.295000||
B|ORCX|20260102|09:53:43|S|190|17.630000||
B|PAM|20260102|09:53:43|S|88|87.800000||
B|QBTS|20260102|09:53:43|S|100|26.045000||
B|SOXS|20260102|09:53:43|S|500|2.755000||
B|TSLA|20260102|09:53:43|S|1|453.479500||
B|TSLA|20260102|09:53:43|S|1|453.480000||
B|TSLA|20260102|09:53:43|S|4|453.430000||
B|TSLA|20260102|09:53:43|S|5|453.480000||
B|TSLA|20260102|09:53:43|S|20|453.410000||
B|TSLL|20260102|09:53:43|S|100|19.425000||
B|AVDV|20260102|09:53:44|S|2|94.720000||
B|B|20260102|09:53:44|S|200|43.895000||
B|BLND|20260102|09:53:44|S|50|3.055000||
B|NVDA|20260102|09:53:44|S|100|192.390000||
B|NVDA|20260102|09:53:44|S|200|192.395000||
B|PG|20260102|09:53:44|S|1|141.990000||
B|SKYT|20260102|09:53:44|S|25|20.950000||
B|SNDK|20260102|09:53:44|S|50|261.645000||
B|SOXS|20260102|09:53:44|S|100|2.755000||
B|SOXS|20260102|09:53:44|S|915|2.755000||
B|TSLA|20260102|09:53:44|S|2|453.368300||
B|TSLA|20260102|09:53:44|S|3|453.358500||
B|UAMY|20260102|09:53:44|S|365|5.475000||
B|WMT|20260102|09:53:44|S|1|111.790000||
B|GOOGL|20260102|09:53:45|S|9|320.940000||
B|GOOGL|20260102|09:53:45|S|96|320.970000||
B|LABX|20260102|09:53:45|S|30|17.959500||
B|LLY|20260102|09:53:45|S|2|1068.730000||
B|MCD|20260102|09:53:45|S|1|301.440000||
B|META|20260102|09:53:45|S|2|660.205000||
B|MSFT|20260102|09:53:45|S|1|479.962500||
B|NBIS|20260102|09:53:45|S|5|88.510000||
B|ONDS|20260102|09:53:45|S|50|10.205000||
B|SOXS|20260102|09:53:45|S|4000|2.755000||
B|TSLA|20260102|09:53:45|S|5|453.370000||
B|TSLA|20260102|09:53:45|S|5|453.370000||
B|TSLA|20260102|09:53:45|S|5|453.370000||
B|TSLA|20260102|09:53:45|S|100|453.350000||
B|TXXD|20260102|09:53:45|S|2|17.300000||
B|UAA|20260102|09:53:45|S|800|5.275000||
B|USAR|20260102|09:53:45|S|680|12.857100||
B|VTV|20260102|09:53:45|S|1|190.938500||
B|AAPL|20260102|09:53:46|S|92|277.040000||
B|CEG|20260102|09:53:46|S|1|371.891000||
B|CONL|20260102|09:53:46|S|25|15.110000||
B|FXI|20260102|09:53:46|S|100|39.575000||
B|INTC|20260102|09:53:46|S|100|39.235000||
B|LCID|20260102|09:53:46|S|20|10.935000||
B|META|20260102|09:53:46|S|80|660.250000||
B|MSTR|20260102|09:53:46|S|200|153.168500||
B|NFLX|20260102|09:53:46|S|10|92.079300||
B|TECK|20260102|09:53:46|S|20|48.930000||
B|TSLA|20260102|09:53:46|S|1|453.430000||
B|VOO|20260102|09:53:46|S|2|630.998600||
B|ZETA|20260102|09:53:46|S|90|20.390000||
B|BMNU|20260102|09:53:47|S|68|5.249700||
B|BRK/B|20260102|09:53:47|S|2|496.490000||
B|CRWV|20260102|09:53:47|S|34|75.650000||
B|GLXY|20260102|09:53:47|S|200|23.260000||
B|GOOGL|20260102|09:53:47|S|20|320.940000||
B|MSTR|20260102|09:53:47|S|320|153.115000||
B|NFLX|20260102|09:53:47|S|4|92.077500||
B|SNDK|20260102|09:53:47|S|2|261.580000||
B|TSLA|20260102|09:53:47|S|1|453.465000||
B|XLU|20260102|09:53:47|S|71|42.849300||
B|BMNU|20260102|09:53:48|S|400|5.250000||
B|CRCL|20260102|09:53:48|S|3|81.287300||
B|CRDO|20260102|09:53:48|S|5|148.940000||
B|CRWD|20260102|09:53:48|S|1|466.220000||
B|CRWD|20260102|09:53:48|S|1|466.220000||
B|CRWD|20260102|09:53:48|S|6|466.220000||
B|EGO|20260102|09:53:48|S|167|36.040000||
B|F|20260102|09:53:48|S|700|13.120000||
B|FIS|20260102|09:53:48|S|20|65.830000||
B|KRE|20260102|09:53:48|S|300|64.497500||
B|NDSN|20260102|09:53:48|S|1|239.630000||
B|PYPL|20260102|09:53:48|S|39|58.103100||
B|SATS|20260102|09:53:48|S|60|111.261000||
B|SATS|20260102|09:53:48|S|79|111.270000||
B|SOXS|20260102|09:53:48|S|50|2.755000||
B|SPXU|20260102|09:53:48|S|60|48.870700||
B|TSLA|20260102|09:53:48|S|1|453.470000||
B|TSLA|20260102|09:53:48|S|7|453.470000||
B|TSLA|20260102|09:53:48|S|13|453.450000||
B|TSLA|20260102|09:53:48|S|100|453.490000||
B|AMD|20260102|09:53:49|S|8|225.040000||
B|BMNU|20260102|09:53:49|S|830|5.245000||
B|CRWV|20260102|09:53:49|S|34|75.650000||
B|CRWV|20260102|09:53:49|S|177|75.660000||
B|DNLI|20260102|09:53:49|S|10|16.360000||
B|FGEN|20260102|09:53:49|S|100|8.820000||
B|HROW|20260102|09:53:49|S|1|48.380000||
B|MLEC|20260102|09:53:49|E|1|0.227000||
B|SCZ|20260102|09:53:49|S|262|78.205500||
B|SMR|20260102|09:53:49|S|100|15.377900||
B|SOXS|20260102|09:53:49|S|1230|2.760000||
B|TCOM|20260102|09:53:49|S|100|74.150000||
B|TCOM|20260102|09:53:49|S|200|74.160000||
B|AAOI|20260102|09:53:50|S|100|37.650000||
B|BMNG|20260102|09:53:50|S|200|3.525000||
B|BMNR|20260102|09:53:50|S|10|28.659300||
B|CRWV|20260102|09:53:50|S|234|75.650000||
B|IBIT|20260102|09:53:50|S|900|50.885000||
B|NVDA|20260102|09:53:50|S|20|192.300000||
B|NVDA|20260102|09:53:50|S|50|192.300000||
B|PG|20260102|09:53:50|S|2|141.990000||
B|TE|20260102|09:53:50|S|1900|7.965000||
B|TRMD|20260102|09:53:50|S|684|19.760000||
B|TRMD|20260102|09:53:50|S|800|19.758400||
B|TXN|20260102|09:53:50|S|20|176.005000||
B|AMD|20260102|09:53:51|S|100|224.930000||
B|CORT|20260102|09:53:51|S|1|37.890000||
B|CRWV|20260102|09:53:51|S|201|75.660000||
B|IRWD|20260102|09:53:51|S|100|5.286100||
B|PEP|20260102|09:53:51|S|2|143.360000||
B|PEP|20260102|09:53:51|S|20|143.360000||
B|SQQQ|20260102|09:53:51|S|431|66.247200||
B|TSLA|20260102|09:53:51|S|80|453.120000||
B|CRWV|20260102|09:53:52|S|34|75.650000||
B|EWT|20260102|09:53:52|S|100|64.469300||
B|HL|20260102|09:53:52|S|200|19.426600||
B|MU|20260102|09:53:52|S|1|307.700000||
B|MU|20260102|09:53:52|S|24|307.700000||
B|MU|20260102|09:53:52|S|32|307.700000||
B|PI|20260102|09:53:52|S|50|175.330000||
B|RGP|20260102|09:53:52|S|500|5.055000||
B|SYK|20260102|09:53:52|S|10|348.314600||
B|VICR|20260102|09:53:52|S|1|115.963500||
B|AAPL|20260102|09:53:53|S|3|277.030000||
B|ADBE|20260102|09:53:53|S|10|341.250000||
B|CCCX|20260102|09:53:53|S|100|16.380000||
B|LITE|20260102|09:53:53|S|31|381.025000||
B|MSTR|20260102|09:53:53|S|25|153.274500||
B|NFLX|20260102|09:53:53|S|39|92.129300||
B|NIO|20260102|09:53:53|S|50|5.225000||
B|NVDA|20260102|09:53:53|S|100|192.240700||
B|NVDA|20260102|09:53:53|S|300|192.255000||
B|OKE|20260102|09:53:53|S|15|72.650000||
B|RKLB|20260102|09:53:53|S|5|70.540000||
B|SNDK|20260102|09:53:53|S|148|261.170000||
B|USB|20260102|09:53:53|S|163|53.340000||
B|BIDU|20260102|09:53:54|S|165|146.430500||
B|CRWV|20260102|09:53:54|S|5|75.690000||
B|GOOGL|20260102|09:53:54|S|15|320.930000||
B|IONQ|20260102|09:53:54|S|8|44.990000||
B|MSFT|20260102|09:53:54|S|5|480.287800||
B|MSFT|20260102|09:53:54|S|199|480.270000||
B|PRCT|20260102|09:53:54|S|135|31.110000||
B|QBTS|20260102|09:53:54|S|100|26.040000||
B|TQQQ|20260102|09:53:54|S|900|54.499300||
B|ACN|20260102|09:53:55|S|8|265.161000||
B|CRWV|20260102|09:53:55|S|34|75.670000||
B|CRWV|20260102|09:53:55|S|200|75.668400||
B|CSIQ|20260102|09:53:55|S|100|25.880000||
B|CSIQ|20260102|09:53:55|S|400|25.900000||
B|DJT|20260102|09:53:55|S|1|13.750000||
B|ETHA|20260102|09:53:55|S|100|23.365000||
B|FITB|20260102|09:53:55|S|1|46.820000||
B|GOOGL|20260102|09:53:55|S|25|320.950000||
B|IREN|20260102|09:53:55|S|100|39.738200||
B|MRVL|20260102|09:53:55|S|12|88.560000||
B|TSLA|20260102|09:53:55|S|1|453.185000||
B|URI|20260102|09:53:55|S|3|817.490000||
B|AMPX|20260102|09:53:56|S|500|8.385000||
B|BABA|20260102|09:53:56|S|200|153.025000||
B|BE|20260102|09:53:56|S|50|91.530000||
B|BIDU|20260102|09:53:56|S|100|146.550000||
B|BITO|20260102|09:53:56|S|5|12.479900||
B|CRWV|20260102|09:53:56|S|200|75.640000||
B|GGLL|20260102|09:53:56|S|2|101.785000||
B|MU|20260102|09:53:56|S|10|307.403200||
B|SLV|20260102|09:53:56|S|25|66.825000||
B|SNDK|20260102|09:53:56|S|20|261.440000||
B|YANG|20260102|09:53:56|S|19|22.675000||
B|YANG|20260102|09:53:56|S|100|22.675000||
B|ZTO|20260102|09:53:56|S|23|21.410000||
B|AMZN|20260102|09:53:57|S|100|233.810000||
B|AVGO|20260102|09:53:57|S|8|358.760000||
B|AVGO|20260102|09:53:57|S|20|358.640000||
B|GNL|20260102|09:53:57|S|2819|8.597500||
B|SOC|20260102|09:53:57|S|100|10.790000||
B|TMF|20260102|09:53:57|S|100|37.385000||
B|BABA|20260102|09:53:58|S|20|153.120000||
B|BMNR|20260102|09:53:58|S|249|28.690000||
B|BMNU|20260102|09:53:58|S|37|5.260000||
B|CEG|20260102|09:53:58|S|1|371.991000||
B|DAN|20260102|09:53:58|S|333|24.440000||
B|GIS|20260102|09:53:58|S|15|45.967500||
B|NIO|20260102|09:53:58|S|268|5.225000||
B|QBTZ|20260102|09:53:58|S|200|9.650000||
B|SOXL|20260102|09:53:58|S|100|47.275000||
B|SPXL|20260102|09:53:58|S|10|224.528300||
B|VTI|20260102|09:53:58|S|1|337.330000||
B|WERN|20260102|09:53:58|S|20|29.960000||
B|ECL|20260102|09:53:59|S|4|260.290000||
B|NIO|20260102|09:53:59|S|1|5.225000||
B|PEPG|20260102|09:53:59|S|200|6.740000||
B|PEPG|20260102|09:53:59|S|1800|6.840000||
B|SOXL|20260102|09:53:59|S|400|47.311800||
B|ACIC|20260102|09:54:00|S|100|11.560000||
B|BITO|20260102|09:54:00|S|1|12.470000||
B|CRDO|20260102|09:54:00|S|7|149.080000||
B|CRDO|20260102|09:54:00|S|150|149.230000||
B|CRWV|20260102|09:54:00|S|18|75.590000||
B|CRWV|20260102|09:54:00|S|34|75.580000||
B|CRWV|20260102|09:54:00|S|34|75.595000||
B|CRWV|20260102|09:54:00|S|200|75.595000||
B|ETHA|20260102|09:54:00|S|50|23.340000||
B|KLAR|20260102|09:54:00|S|20|28.930000||
B|MSTR|20260102|09:54:00|S|100|153.366100||
B|NFLX|20260102|09:54:00|S|7|92.110700||
B|ONDS|20260102|09:54:00|S|127|10.199300||
B|PLUG|20260102|09:54:00|S|1000|2.120000||
B|POET|20260102|09:54:00|S|300|6.845200||
B|PSTG|20260102|09:54:00|S|50|68.590000||
B|SOXS|20260102|09:54:00|S|1000|2.755000||
B|AMUU|20260102|09:54:01|S|200|60.130000||
B|AMUU|20260102|09:54:01|S|200|60.150000||
B|AMUU|20260102|09:54:01|S|200|60.150000||
B|BIDU|20260102|09:54:01|S|50|146.520500||
B|BMNU|20260102|09:54:01|S|900|5.245000||
B|CODX|20260102|09:54:01|S|200|5.060000||
B|CRWV|20260102|09:54:01|S|200|75.558700||
B|CSIQ|20260102|09:54:01|S|100|25.875000||
B|DJT|20260102|09:54:01|S|2|13.760000||
B|FRMI|20260102|09:54:01|S|1|8.450000||
B|MGIH|20260102|09:54:01|S|100|1.270000||
B|NFXL|20260102|09:54:01|S|9|29.540000||
B|SAR|20260102|09:54:01|S|100|23.170000||
B|VRT|20260102|09:54:01|S|61|174.210000||
B|VST|20260102|09:54:01|S|100|167.180000||
B|AAPL|20260102|09:54:02|S|100|277.090000||
B|AAPL|20260102|09:54:02|S|300|277.070000||
B|AGQ|20260102|09:54:02|S|100|168.075000||
B|FIX|20260102|09:54:02|S|1|976.450000||
B|GOOGL|20260102|09:54:02|S|100|320.970000||
B|MU|20260102|09:54:02|S|1|307.254200||
B|MU|20260102|09:54:02|S|50|307.224200||
B|NVDA|20260102|09:54:02|S|100|192.265000||
B|NVDA|20260102|09:54:02|S|200|192.245000||
B|OKLO|20260102|09:54:02|S|94|74.150000||
B|SPYI|20260102|09:54:02|S|100|52.745000||
B|STX|20260102|09:54:02|S|1|285.421000||
B|BABA|20260102|09:54:03|S|100|153.070000||
B|BABA|20260102|09:54:03|S|940|153.070000||
B|BRK/B|20260102|09:54:03|S|1|496.660000||
B|IONQ|20260102|09:54:03|S|100|44.968600||
B|JPST|20260102|09:54:03|S|31|50.609300||
B|MU|20260102|09:54:03|S|600|307.210000||
B|NFLX|20260102|09:54:03|S|5|92.185000||
B|PLTR|20260102|09:54:03|S|20|177.810900||
B|RDDT|20260102|09:54:03|S|10|233.330000||
B|SPY|20260102|09:54:03|S|34|686.102700||
B|TLRY|20260102|09:54:03|S|100|9.425000||
B|TSLA|20260102|09:54:03|S|9|452.745000||
B|TSLL|20260102|09:54:03|S|100|19.365000||
B|AAPL|20260102|09:54:04|S|3|277.050000||
B|AAPL|20260102|09:54:04|S|100|277.048500||
B|AEM|20260102|09:54:04|S|100|169.440000||
B|ASTS|20260102|09:54:04|S|5|72.380000||
B|GOOG|20260102|09:54:04|S|4|321.490000||
B|LPCN|20260102|09:54:04|S|200|7.930000||
B|MU|20260102|09:54:04|S|100|307.160000||
B|PHIO|20260102|09:54:04|S|100|1.065000||
B|PLTR|20260102|09:54:04|S|20|177.789200||
B|PLTR|20260102|09:54:04|S|20|177.789200||
B|PLTR|20260102|09:54:04|S|20|177.789200||
B|QBTS|20260102|09:54:04|S|100|26.010000||
B|QBTS|20260102|09:54:04|S|300|26.015000||
B|SATS|20260102|09:54:04|S|10|111.300000||
B|SNDK|20260102|09:54:04|S|14|260.820000||
B|AA|20260102|09:54:05|S|200|54.900000||
B|AG|20260102|09:54:05|S|100|16.859300||
B|AMZN|20260102|09:54:05|S|71|233.720000||
B|AVGO|20260102|09:54:05|S|5|358.700000||
B|BRK/B|20260102|09:54:05|S|26|496.673300||
B|BULL|20260102|09:54:05|S|10|7.940000||
B|EWJ|20260102|09:54:05|S|120|81.475000||
B|GLXY|20260102|09:54:05|S|100|23.295000||
B|IBIT|20260102|09:54:05|S|4|50.840000||
B|PLTR|20260102|09:54:05|S|20|177.761900||
B|PLTR|20260102|09:54:05|S|20|177.761900||
B|RDDT|20260102|09:54:05|S|90|233.400000||
B|SNDK|20260102|09:54:05|S|100|260.880000||
B|TQQQ|20260102|09:54:05|S|30|54.475000||
B|UBER|20260102|09:54:05|S|1|83.295000||
B|BNAI|20260102|09:54:06|S|100|3.220000||
B|CBRE|20260102|09:54:06|S|4|161.059000||
B|COHR|20260102|09:54:06|S|1|193.301000||
B|EWY|20260102|09:54:06|S|15|101.325000||
B|MU|20260102|09:54:06|S|1|307.320000||
B|RDW|20260102|09:54:06|S|60|8.105000||
B|RDW|20260102|09:54:06|S|1200|8.110000||
B|RDW|20260102|09:54:06|S|2246|8.109200||
B|REGN|20260102|09:54:06|S|8|774.090000||
B|RGTI|20260102|09:54:06|S|2|22.110000||
B|RKLB|20260102|09:54:06|S|2|70.911500||
B|RKLB|20260102|09:54:06|S|25|70.900000||
B|TSLA|20260102|09:54:06|S|18|452.800000||
B|TSLA|20260102|09:54:06|S|131|452.790000||
B|AAPL|20260102|09:54:07|S|100|277.050000||
B|AAPL|20260102|09:54:07|S|100|277.060000||
B|AVGO|20260102|09:54:07|S|5|358.620000||
B|COIN|20260102|09:54:07|S|10|229.980000||
B|IONQ|20260102|09:54:07|S|1|45.105000||
B|MU|20260102|09:54:07|S|1|307.304500||
B|MU|20260102|09:54:07|S|50|307.276300||
B|MU|20260102|09:54:07|S|50|307.280000||
B|MU|20260102|09:54:07|S|100|307.289500||
B|NFXL|20260102|09:54:07|S|1|29.618800||
B|NVDA|20260102|09:54:07|S|50|192.330900||
B|ONDS|20260102|09:54:07|S|100|10.230000||
B|RGTI|20260102|09:54:07|S|100|22.115000||
B|SNDK|20260102|09:54:07|S|6|260.971000||
B|SOXS|20260102|09:54:07|S|1000|2.755000||
B|SOXS|20260102|09:54:07|S|4152|2.760000||
B|TSLA|20260102|09:54:07|S|15|453.070000||
B|TSLA|20260102|09:54:07|S|25|452.970000||
B|MENS|20260102|09:54:08|S|6|3.790000||
B|MTN|20260102|09:54:08|S|3|130.680000||
B|ONDS|20260102|09:54:08|S|100|10.269300||
B|ONDS|20260102|09:54:08|S|100|10.270000||
B|PLTR|20260102|09:54:08|S|100|177.882000||
B|QURE|20260102|09:54:08|S|100|23.980000||
B|RGTI|20260102|09:54:08|S|11|22.107600||
B|RGTI|20260102|09:54:08|S|600|22.117500||
B|SOXL|20260102|09:54:08|S|62|47.325000||
B|ARGX|20260102|09:54:09|S|2|845.990000||
B|AVGO|20260102|09:54:09|S|30|358.800000||
B|BMNR|20260102|09:54:09|S|25|28.709300||
B|FLNC|20260102|09:54:09|S|800|21.450000||
B|GOOGL|20260102|09:54:09|S|2|321.110000||
B|HUT|20260102|09:54:09|S|20|49.650000||
B|IREN|20260102|09:54:09|S|100|39.785000||
B|MSOS|20260102|09:54:09|S|600|4.765000||
B|PGR|20260102|09:54:09|S|16|211.630000||
B|SNDK|20260102|09:54:09|S|10|261.400000||
B|SOXL|20260102|09:54:09|S|140|47.335000||
B|TQQQ|20260102|09:54:09|S|200|54.520000||
B|UNH|20260102|09:54:09|S|1|327.800000||
B|ASTS|20260102|09:54:10|S|17|72.526000||
B|BE|20260102|09:54:10|S|13|91.540000||
B|BE|20260102|09:54:10|S|30|91.700000||
B|BE|20260102|09:54:10|S|30|91.710000||
B|BIDU|20260102|09:54:10|S|40|146.710000||
B|CELH|20260102|09:54:10|S|4|46.610000||
B|COHR|20260102|09:54:10|S|5|193.271000||
B|CTRA|20260102|09:54:10|S|160|26.080000||
B|FRMI|20260102|09:54:10|S|1|8.470000||
B|IREN|20260102|09:54:10|S|10|39.785000||
B|ORCL|20260102|09:54:10|S|13|197.320000||
B|QBTZ|20260102|09:54:10|S|100|9.590000||
B|QFIN|20260102|09:54:10|S|2|19.550000||
B|SOXS|20260102|09:54:10|S|6|2.755000||
B|SOXS|20260102|09:54:10|S|28|2.755000||
B|BND|20260102|09:54:11|S|2|74.105000||
B|BP|20260102|09:54:11|S|900|35.120000||
B|IONQ|20260102|09:54:11|S|100|45.090000||
B|IREN|20260102|09:54:11|S|150|39.759700||
B|MARA|20260102|09:54:11|S|200|9.355000||
B|MU|20260102|09:54:11|S|19|307.200000||
B|MU|20260102|09:54:11|S|81|307.206400||
B|O|20260102|09:54:11|S|40|56.165000||
B|PAAS|20260102|09:54:11|S|100|52.310000||
B|RKLB|20260102|09:54:11|S|50|71.033800||
B|SMR|20260102|09:54:11|S|100|15.449300||
B|SMX|20260102|09:54:11|S|1|22.150000||
B|SMX|20260102|09:54:11|S|1|22.200000||
B|TSLL|20260102|09:54:11|S|108|19.375000||
B|XOM|20260102|09:54:11|S|200|119.990000||
B|ADSK|20260102|09:54:12|S|3|290.460000||
B|BOXX|20260102|09:54:12|S|200|115.149300||
B|DIA|20260102|09:54:12|S|40|480.100000||
B|HL|20260102|09:54:12|S|200|19.390000||
B|IBIT|20260102|09:54:12|S|1200|50.849300||
B|LMT|20260102|09:54:12|S|1|479.490000||
B|RGTI|20260102|09:54:12|S|30|22.120700||
B|RKLB|20260102|09:54:12|S|50|71.088500||
B|RKLB|20260102|09:54:12|S|50|71.090000||
B|TSLA|20260102|09:54:12|S|300|452.988800||
B|W|20260102|09:54:12|S|50|105.480000||
B|WULF|20260102|09:54:12|S|1|12.192700||
B|XYZ|20260102|09:54:12|S|15|63.930000||
B|BCS|20260102|09:54:13|S|170|25.845000||
B|CPNG|20260102|09:54:13|S|19|23.139600||
B|CPNG|20260102|09:54:13|S|19|23.140000||
B|CPNG|20260102|09:54:13|S|50|23.139600||
B|IONQ|20260102|09:54:13|S|1|45.130000||
B|NXTC|20260102|09:54:13|S|100|13.820000||
B|PLUG|20260102|09:54:13|S|15|2.110000||
B|QQQI|20260102|09:54:13|S|5|54.327600||
B|SCHD|20260102|09:54:13|S|36|27.370000||
B|SPY|20260102|09:54:13|S|50|686.329000||
B|TSLA|20260102|09:54:13|S|50|452.965000||
B|AFRM|20260102|09:54:14|S|3|74.900000||
B|CIEN|20260102|09:54:14|S|12|243.360000||
B|CLSK|20260102|09:54:14|S|10|10.635000||
B|CRWV|20260102|09:54:14|S|50|75.810000||
B|CVKD|20260102|09:54:14|S|1|7.050000||
B|ENS|20260102|09:54:14|S|20|147.940000||
B|KO|20260102|09:54:14|S|1|69.410000||
B|MU|20260102|09:54:14|S|200|307.160000||
B|QQQ|20260102|09:54:14|S|240|621.590000||
B|TEM|20260102|09:54:14|S|50|60.330000||
B|TSLA|20260102|09:54:14|S|91|453.005000||
B|VUZI|20260102|09:54:14|S|500|4.039200||
B|CRML|20260102|09:54:15|S|14|7.825000||
B|CRML|20260102|09:54:15|S|500|7.825000||
B|CRML|20260102|09:54:15|S|1400|7.850000||
B|DJT|20260102|09:54:15|S|100|13.790000||
B|METV|20260102|09:54:15|S|1|19.229300||
B|NVDA|20260102|09:54:15|S|200|192.410000||
B|PLUG|20260102|09:54:15|S|900|2.120000||
B|PLUG|20260102|09:54:15|S|1000|2.120000||
B|TRMD|20260102|09:54:15|S|50|19.740000||
B|UDOW|20260102|09:54:15|S|300|57.667500||
B|UMAC|20260102|09:54:15|S|4|13.180000||
B|VYM|20260102|09:54:15|S|27|143.699300||
B|AA|20260102|09:54:16|S|120|54.918800||
B|AMD|20260102|09:54:16|S|50|225.144200||
B|AMZN|20260102|09:54:16|S|100|233.770000||
B|EOSE|20260102|09:54:16|S|100|12.045000||
B|MARA|20260102|09:54:16|S|1700|9.357500||
B|ONDS|20260102|09:54:16|S|50|10.289300||
B|PDO|20260102|09:54:16|S|14|13.823500||
B|RVMD|20260102|09:54:16|S|27|79.220000||
B|SMX|20260102|09:54:16|S|4|22.090000||
B|TE|20260102|09:54:16|S|2000|8.042800||
B|TSLA|20260102|09:54:16|S|52|453.070000||
B|VOO|20260102|09:54:16|S|8|631.288800||
B|APLD|20260102|09:54:17|S|500|25.995000||
B|APP|20260102|09:54:17|S|44|647.830000||
B|BIDU|20260102|09:54:17|S|3|146.941700||
B|CRWV|20260102|09:54:17|S|70|75.894800||
B|LRCX|20260102|09:54:17|S|20|181.595000||
B|MNST|20260102|09:54:17|S|100|76.810000||
B|NVDA|20260102|09:54:17|S|100|192.445000||
B|OKLO|20260102|09:54:17|S|200|74.635000||
B|PATH|20260102|09:54:17|S|39|16.345000||
B|SLV|20260102|09:54:17|S|50|66.920000||
B|SOXS|20260102|09:54:17|S|117|2.745000||
B|SOXS|20260102|09:54:17|S|2000|2.745000||
B|SPY|20260102|09:54:17|S|100|686.435000||
B|SQQQ|20260102|09:54:17|S|400|66.115000||
B|UVXY|20260102|09:54:17|S|100|34.720000||
B|BND|20260102|09:54:18|S|13|74.105000||
B|ELF|20260102|09:54:18|S|40|76.414800||
B|GGAL|20260102|09:54:18|S|200|53.750000||
B|GGAL|20260102|09:54:18|S|300|53.710000||
B|IWM|20260102|09:54:18|S|6|247.310700||
B|LGOV|20260102|09:54:18|S|48|21.830000||
B|MU|20260102|09:54:18|S|10|307.600000||
B|MUD|20260102|09:54:18|S|10|5.397500||
B|PLTR|20260102|09:54:18|S|194|178.028200||
B|RDDT|20260102|09:54:18|S|91|234.200000||
B|SPY|20260102|09:54:18|S|50|686.450700||
B|TE|20260102|09:54:18|S|320|8.040800||
B|TQQQ|20260102|09:54:18|S|50|54.585000||
B|TSLA|20260102|09:54:18|S|534|453.100000||
B|TSLL|20260102|09:54:18|S|50|19.385000||
B|V|20260102|09:54:18|S|40|344.755000||
B|AAPL|20260102|09:54:19|S|43|277.335000||
B|AMD|20260102|09:54:19|S|50|225.245000||
B|BMNG|20260102|09:54:19|S|40|3.555000||
B|COST|20260102|09:54:19|S|37|861.750000||
B|NKE|20260102|09:54:19|S|53|63.200000||
B|OKLL|20260102|09:54:19|S|100|18.090000||
B|OKLL|20260102|09:54:19|S|192|18.067000||
B|OKLL|20260102|09:54:19|S|200|18.090000||
B|OKLL|20260102|09:54:19|S|600|18.090000||
B|RDDT|20260102|09:54:19|S|90|234.200000||
B|RGTI|20260102|09:54:19|S|50|22.139300||
B|SNDK|20260102|09:54:19|S|50|261.951000||
B|SOUN|20260102|09:54:19|S|2|10.377200||
B|ZIM|20260102|09:54:19|S|100|21.720000||
B|BABA|20260102|09:54:20|S|15|153.160000||
B|FXI|20260102|09:54:20|S|30|39.585000||
B|GSLC|20260102|09:54:20|S|17|133.085200||
B|MU|20260102|09:54:20|S|100|307.475000||
B|NVDA|20260102|09:54:20|S|100|192.442400||
B|SMR|20260102|09:54:20|S|1086|15.470000||
B|SNDK|20260102|09:54:20|S|100|261.840000||
B|VICI|20260102|09:54:20|S|1|27.879300||
B|VXX|20260102|09:54:20|S|200|25.980000||
B|XLE|20260102|09:54:20|S|790|44.560000||
B|AMC|20260102|09:54:21|S|20|1.510000||
B|APA|20260102|09:54:21|S|100|24.460000||
B|FLNC|20260102|09:54:21|S|145|21.480800||
B|INTC|20260102|09:54:21|S|1|39.210000||
B|MARA|20260102|09:54:21|S|50|9.378400||
B|NCLH|20260102|09:54:21|S|100|22.445000||
B|ORCL|20260102|09:54:21|S|243|197.420000||
B|RDW|20260102|09:54:21|S|100|8.160000||
B|RDW|20260102|09:54:21|S|200|8.160000||
B|SG|20260102|09:54:21|S|250|6.820000||
B|SIDU|20260102|09:54:21|S|100|3.730700||
B|SOXS|20260102|09:54:21|S|5000|2.745000||
B|SPY|20260102|09:54:21|S|40|686.459100||
B|AMD|20260102|09:54:22|S|99|225.330000||
B|AMD|20260102|09:54:22|S|100|225.300000||
B|BE|20260102|09:54:22|S|100|91.520000||
B|BSTZ|20260102|09:54:22|S|100|23.090000||
B|BSTZ|20260102|09:54:22|S|200|23.090000||
B|CRML|20260102|09:54:22|S|210|7.845400||
B|IAU|20260102|09:54:22|S|15|82.075000||
B|LLY|20260102|09:54:22|S|1|1070.395000||
B|SLV|20260102|09:54:22|S|5|66.922100||
B|SOC|20260102|09:54:22|S|600|10.850000||
B|TQQQ|20260102|09:54:22|S|50|54.585000||
B|TSLA|20260102|09:54:22|S|50|453.146800||
B|URNM|20260102|09:54:22|S|35|58.710000||
B|AAPL|20260102|09:54:23|S|3|277.320000||
B|AMD|20260102|09:54:23|S|2|225.340000||
B|AMD|20260102|09:54:23|S|100|225.337400||
B|AMD|20260102|09:54:23|S|100|225.340000||
B|AMD|20260102|09:54:23|S|400|225.337300||
B|AMKR|20260102|09:54:23|S|100|42.570000||
B|AMKR|20260102|09:54:23|S|700|42.600000||
B|CHRW|20260102|09:54:23|S|75|161.000000||
B|FND|20260102|09:54:23|S|1|61.452500||
B|GLDM|20260102|09:54:23|S|1|86.279300||
B|MU|20260102|09:54:23|S|100|307.827500||
B|PYPL|20260102|09:54:23|S|6|58.150000||
B|SHV|20260102|09:54:23|S|600|110.170000||
B|TEM|20260102|09:54:23|S|2|60.350000||
B|TSLA|20260102|09:54:23|S|10|453.206700||
B|AMD|20260102|09:54:24|S|50|225.337300||
B|AMD|20260102|09:54:24|S|50|225.340000||
B|AMD|20260102|09:54:24|S|100|225.337400||
B|AMD|20260102|09:54:24|S|100|225.340000||
B|BNAI|20260102|09:54:24|S|100|3.240000||
B|BNAI|20260102|09:54:24|S|1300|3.240000||
B|ELWT|20260102|09:54:24|S|100|5.260000||
B|MU|20260102|09:54:24|S|25|307.770000||
B|MU|20260102|09:54:24|S|100|307.790000||
B|MU|20260102|09:54:24|S|300|307.735000||
B|NBTX|20260102|09:54:24|S|122|22.400000||
B|NUTX|20260102|09:54:24|E|11|163.200000||
B|NVDA|20260102|09:54:24|S|130|192.440000||
B|ONDS|20260102|09:54:24|S|100|10.329300||
B|PG|20260102|09:54:24|S|6|141.950000||
B|RIVN|20260102|09:54:24|S|800|20.559300||
B|SATS|20260102|09:54:24|S|30|111.410000||
B|SIDU|20260102|09:54:24|S|100|3.795000||
B|SIDU|20260102|09:54:24|S|581|3.799300||
B|SMR|20260102|09:54:24|S|1|15.480000||
B|TEM|20260102|09:54:24|S|15|60.350000||
B|AMD|20260102|09:54:25|S|200|225.360000||
B|AXTI|20260102|09:54:25|S|100|16.070000||
B|CRWV|20260102|09:54:25|S|12|75.950000||
B|ENVA|20260102|09:54:25|S|30|158.300000||
B|ESGU|20260102|09:54:25|S|1|149.905000||
B|FISV|20260102|09:54:25|S|2|66.490000||
B|LIFT|20260102|09:54:25|S|60|29.020000||
B|ONDS|20260102|09:54:25|S|100|10.329300||
B|PLTR|20260102|09:54:25|S|16|178.015000||
B|RCAT|20260102|09:54:25|S|100|8.365000||
B|RKLB|20260102|09:54:25|S|280|71.140000||
B|RKLB|20260102|09:54:25|S|358|71.111600||
B|UVIX|20260102|09:54:25|S|10|5.459300||
B|AMD|20260102|09:54:26|S|100|225.350000||
B|AMD|20260102|09:54:26|S|100|225.370000||
B|AMD|20260102|09:54:26|S|111|225.350000||
B|BMNU|20260102|09:54:26|S|7|5.309700||
B|ETW|20260102|09:54:26|S|300|9.255000||
B|GS|20260102|09:54:26|S|1|886.340000||
B|HPE|20260102|09:54:26|S|100|23.875000||
B|O|20260102|09:54:26|S|10|56.149300||
B|ONDS|20260102|09:54:26|S|170|10.329300||
B|OUST|20260102|09:54:26|S|20|22.810000||
B|QS|20260102|09:54:26|S|140|10.557600||
B|SMR|20260102|09:54:26|S|27|15.480000||
B|SWKS|20260102|09:54:26|S|31|63.910000||
B|TSLA|20260102|09:54:26|S|10|453.370000||
B|TSLA|20260102|09:54:26|S|25|453.420000||
B|AMD|20260102|09:54:27|S|50|225.395000||
B|APP|20260102|09:54:27|S|2|647.210000||
B|CRBN|20260102|09:54:27|S|43|232.640000||
B|CRWV|20260102|09:54:27|S|91|75.950000||
B|DOW|20260102|09:54:27|S|4|23.407300||
B|FOXA|20260102|09:54:27|S|70|73.187100||
B|GAP|20260102|09:54:27|S|600|25.280000||
B|HL|20260102|09:54:27|S|150|19.427300||
B|IBKR|20260102|09:54:27|S|50|66.040000||
B|MCHP|20260102|09:54:27|S|24|64.550000||
B|MO|20260102|09:54:27|S|2|57.150000||
B|PTH|20260102|09:54:27|S|12|49.560000||
B|SPY|20260102|09:54:27|S|10|686.322700||
B|TE|20260102|09:54:27|S|30|8.040000||
B|UVIX|20260102|09:54:27|S|250|5.458200||
B|ABBV|20260102|09:54:28|S|6|227.180000||
B|ACMR|20260102|09:54:28|S|31|42.993300||
B|AMD|20260102|09:54:28|S|40|225.360500||
B|AMD|20260102|09:54:28|S|50|225.280000||
B|AMZN|20260102|09:54:28|S|50|233.620000||
B|GOOG|20260102|09:54:28|S|15|321.670000||
B|GOOG|20260102|09:54:28|S|50|321.660000||
B|GOOGL|20260102|09:54:28|S|10|321.190000||
B|MSFT|20260102|09:54:28|S|13|480.260000||
B|MU|20260102|09:54:28|S|5|307.800000||
B|MU|20260102|09:54:28|S|50|307.800000||
B|ONDS|20260102|09:54:28|S|100|10.329300||
B|TRMD|20260102|09:54:28|S|100|19.750000||
B|TSLA|20260102|09:54:28|S|25|453.266700||
B|AMZN|20260102|09:54:29|S|76|233.610000||
B|AVGO|20260102|09:54:29|S|1|358.880000||
B|BNAI|20260102|09:54:29|S|100|3.245000||
B|CIEN|20260102|09:54:29|S|1|243.951000||
B|CIEN|20260102|09:54:29|S|2|243.960000||
B|CRDO|20260102|09:54:29|S|200|149.770000||
B|INTA|20260102|09:54:29|S|12|44.750000||
B|LEG|20260102|09:54:29|S|50|10.867300||
B|MA|20260102|09:54:29|S|20|562.750000||
B|MSFT|20260102|09:54:29|S|1|480.280000||
B|MSTR|20260102|09:54:29|S|1|153.463900||
B|NEM|20260102|09:54:29|S|100|101.110000||
B|TSLA|20260102|09:54:29|S|40|453.170000||
B|AMD|20260102|09:54:30|S|100|225.280000||
B|COP|20260102|09:54:30|S|126|93.560000||
B|CRDO|20260102|09:54:30|S|20|149.710000||
B|IBM|20260102|09:54:30|S|20|292.950000||
B|KDK|20260102|09:54:30|S|300|10.830000||
B|LAC|20260102|09:54:30|S|64|4.555000||
B|LITE|20260102|09:54:30|S|50|381.300000||
B|NVDA|20260102|09:54:30|S|30|192.381000||
B|O|20260102|09:54:30|S|30|56.139300||
B|SLB|20260102|09:54:30|S|100|38.260000||
B|SLG|20260102|09:54:30|S|11|45.940000||
B|SPYI|20260102|09:54:30|S|18|52.760000||
B|TEM|20260102|09:54:30|S|1|60.350000||
B|VOO|20260102|09:54:30|S|6|631.218600||
B|AMD|20260102|09:54:31|S|4|225.326800||
B|AMD|20260102|09:54:31|S|6|225.380000||
B|CRCL|20260102|09:54:31|S|10|81.339500||
B|HAL|20260102|09:54:31|S|600|28.385000||
B|HIVE|20260102|09:54:31|S|1|2.718500||
B|LUNR|20260102|09:54:31|S|300|17.116800||
B|MNMD|20260102|09:54:31|S|100|13.440000||
B|NIO|20260102|09:54:31|S|12|5.225000||
B|PLTR|20260102|09:54:31|S|40|177.930000||
B|SHEL|20260102|09:54:31|S|9|73.959000||
B|SHEL|20260102|09:54:31|S|100|73.950000||
B|SHY|20260102|09:54:31|S|50|82.859300||
B|SNDK|20260102|09:54:31|S|50|261.100000||
B|TSLA|20260102|09:54:31|S|100|453.001700||
B|TSLR|20260102|09:54:31|S|54|32.469100||
B|AA|20260102|09:54:32|S|70|54.930000||
B|ACHR|20260102|09:54:32|S|31|7.645000||
B|CRWV|20260102|09:54:32|S|1|75.936000||
B|FUTU|20260102|09:54:32|S|20|174.060000||
B|GOOG|20260102|09:54:32|S|5|321.590000||
B|IRWD|20260102|09:54:32|S|200|5.252700||
B|MU|20260102|09:54:32|S|100|307.720000||
B|MU|20260102|09:54:32|S|525|307.810000||
B|RDW|20260102|09:54:32|S|120|8.180000||
B|SNDK|20260102|09:54:32|S|38|261.360000||
B|SOXS|20260102|09:54:32|S|300|2.745000||
B|USEG|20260102|09:54:32|S|100|0.928600||
B|ZIM|20260102|09:54:32|S|1|21.675000||
B|AAPL|20260102|09:54:33|S|25|277.238000||
B|ABT|20260102|09:54:33|S|2|123.780000||
B|AG|20260102|09:54:33|S|8|16.889300||
B|ALB|20260102|09:54:33|S|14|143.190000||
B|AMD|20260102|09:54:33|S|100|225.377300||
B|AMD|20260102|09:54:33|S|100|225.377300||
B|ATHM|20260102|09:54:33|S|22|23.100000||
B|C|20260102|09:54:33|S|67|117.160000||
B|COIN|20260102|09:54:33|S|80|230.101000||
B|ETHA|20260102|09:54:33|S|150|23.370000||
B|GOOGL|20260102|09:54:33|S|2|321.100000||
B|HHH|20260102|09:54:33|S|1|79.366000||
B|IMAX|20260102|09:54:33|S|100|35.880000||
B|LUNR|20260102|09:54:33|S|30|17.110500||
B|NNE|20260102|09:54:33|S|13|24.910000||
B|NNE|20260102|09:54:33|S|600|24.895000||
B|PDD|20260102|09:54:33|S|86|116.050000||
B|RKLB|20260102|09:54:33|S|77|71.200000||
B|SIVR|20260102|09:54:33|S|42|70.250000||
B|SMR|20260102|09:54:33|S|200|15.480000||
B|SMR|20260102|09:54:33|S|300|15.480000||
B|SPYI|20260102|09:54:33|S|41|52.755000||
B|WDC|20260102|09:54:33|S|100|181.515800||
B|AAPL|20260102|09:54:34|S|77|277.238000||
B|AMD|20260102|09:54:34|S|50|225.357300||
B|APP|20260102|09:54:34|S|54|646.025000||
B|ASML|20260102|09:54:34|S|20|1165.330000||
B|CORT|20260102|09:54:34|S|70|37.810000||
B|GDE|20260102|09:54:34|S|1|62.390000||
B|MSTX|20260102|09:54:34|S|1|3.919700||
B|PDD|20260102|09:54:34|S|20|116.050000||
B|RKLB|20260102|09:54:34|S|25|71.218200||
B|SCHD|20260102|09:54:34|S|2|27.370000||
B|SMCI|20260102|09:54:34|S|7|30.677500||
B|TSLA|20260102|09:54:34|S|5|453.168800||
B|TSLL|20260102|09:54:34|S|100|19.395000||
B|AGI|20260102|09:54:35|S|10|38.687000||
B|AMD|20260102|09:54:35|S|6|225.357300||
B|AMD|20260102|09:54:35|S|18|225.360000||
B|AMD|20260102|09:54:35|S|50|225.357300||
B|AMD|20260102|09:54:35|S|50|225.357300||
B|BKNG|20260102|09:54:35|S|1|5303.750000||
B|CRWV|20260102|09:54:35|S|200|75.915000||
B|CRWV|20260102|09:54:35|S|258|75.970000||
B|CWVX|20260102|09:54:35|S|200|24.490000||
B|EQX|20260102|09:54:35|S|30|14.080000||
B|EQX|20260102|09:54:35|S|170|14.080000||
B|HPE|20260102|09:54:35|S|45|23.875000||
B|MA|20260102|09:54:35|S|40|562.890000||
B|MGA|20260102|09:54:35|S|50|53.965000||
B|MSFT|20260102|09:54:35|S|20|480.290000||
B|MSFT|20260102|09:54:35|S|100|480.290000||
B|SILJ|20260102|09:54:35|S|200|28.125000||
B|TSLA|20260102|09:54:35|S|100|453.010000||
B|AMD|20260102|09:54:36|S|100|225.400000||
B|AMZN|20260102|09:54:36|S|3|233.660000||
B|BMNU|20260102|09:54:36|S|100|5.320000||
B|CRML|20260102|09:54:36|S|100|7.870000||
B|CRML|20260102|09:54:36|S|300|7.868800||
B|LRCX|20260102|09:54:36|S|20|181.630000||
B|SMR|20260102|09:54:36|S|5|15.468200||
B|SNDK|20260102|09:54:36|S|1|261.250000||
B|AMT|20260102|09:54:37|S|48|174.320000||
B|HUT|20260102|09:54:37|S|15|49.755000||
B|IBIT|20260102|09:54:37|S|100|50.895000||
B|NINE|20260102|09:54:37|S|100|0.338900||
B|UBER|20260102|09:54:37|S|100|83.280000||
B|VOO|20260102|09:54:37|S|40|631.160000||
B|WW|20260102|09:54:37|S|100|29.550000||
B|YINN|20260102|09:54:37|S|100|46.880000||
B|ZM|20260102|09:54:37|S|100|85.090000||
B|AAPL|20260102|09:54:38|S|10|277.240000||
B|BIDU|20260102|09:54:38|S|100|146.900000||
B|COIN|20260102|09:54:38|S|4|230.023700||
B|GLDM|20260102|09:54:38|S|50|86.276500||
B|ONDS|20260102|09:54:38|S|706|10.390000||
B|PONY|20260102|09:54:38|S|20|14.900000||
B|RDW|20260102|09:54:38|S|400|8.180000||
B|SNDK|20260102|09:54:38|S|26|261.150000||
B|SOXS|20260102|09:54:38|S|50|2.745000||
B|TQQQ|20260102|09:54:38|S|300|54.559400||
B|YINN|20260102|09:54:38|S|100|46.889000||
B|AAPL|20260102|09:54:39|S|1|277.190000||
B|APLD|20260102|09:54:39|S|100|26.140900||
B|ARVN|20260102|09:54:39|S|4|11.750000||
B|BIDU|20260102|09:54:39|S|2|146.872500||
B|NBIS|20260102|09:54:39|S|20|88.820000||
B|OKLO|20260102|09:54:39|S|50|74.660000||
B|OKLO|20260102|09:54:39|S|100|74.660000||
B|ONDS|20260102|09:54:39|S|100|10.385000||
B|ONDS|20260102|09:54:39|S|200|10.385000||
B|PRTS|20260102|09:54:39|S|200|0.478900||
B|QBTS|20260102|09:54:39|S|316|26.170000||
B|TSLA|20260102|09:54:39|S|10|453.007600||
B|TSLA|20260102|09:54:39|S|20|453.000000||
B|WPM|20260102|09:54:39|S|100|118.800000||
B|XNET|20260102|09:54:39|S|6|7.372900||
B|BRK/B|20260102|09:54:40|S|1|496.601000||
B|DE|20260102|09:54:40|S|1|460.190000||
B|F|20260102|09:54:40|S|300|13.105000||
B|GDX|20260102|09:54:40|S|200|86.345000||
B|HAL|20260102|09:54:40|S|600|28.385000||
B|IBM|20260102|09:54:40|S|72|292.950000||
B|LUNR|20260102|09:54:40|S|20|17.140000||
B|MO|20260102|09:54:40|S|2|57.170000||
B|NVDA|20260102|09:54:40|S|12|192.291000||
B|ONDS|20260102|09:54:40|S|100|10.390000||
B|ONDS|20260102|09:54:40|S|300|10.390000||
B|SHV|20260102|09:54:40|S|30|110.175000||
B|SOXL|20260102|09:54:40|S|75|47.435000||
B|VYM|20260102|09:54:40|S|2|143.679300||
B|ACI|20260102|09:54:41|S|100|17.188000||
B|ANET|20260102|09:54:41|S|37|134.540000||
B|ASML|20260102|09:54:41|S|10|1165.070000||
B|BE|20260102|09:54:41|S|3|91.880000||
B|CNK|20260102|09:54:41|S|6|22.971700||
B|EWY|20260102|09:54:41|S|8|101.345000||
B|EWY|20260102|09:54:41|S|10|101.350600||
B|MU|20260102|09:54:41|S|179|307.630000||
B|NVDA|20260102|09:54:41|S|200|192.270000||
B|ONDS|20260102|09:54:41|S|100|10.390000||
B|ONDS|20260102|09:54:41|S|400|10.390000||
B|TNA|20260102|09:54:41|S|100|46.110000||
B|ADBE|20260102|09:54:42|S|2|341.690000||
B|BMNR|20260102|09:54:42|S|6|28.860000||
B|INTC|20260102|09:54:42|S|15|39.275000||
B|ULTA|20260102|09:54:42|S|2|618.201300||
B|WEAV|20260102|09:54:42|S|2323|7.330000||
B|AXTI|20260102|09:54:43|S|100|16.030000||
B|BIDU|20260102|09:54:43|S|80|146.940000||
B|COIN|20260102|09:54:43|S|1|229.900000||
B|INSM|20260102|09:54:43|S|43|176.370000||
B|MSTR|20260102|09:54:43|S|40|153.410000||
B|MSTR|20260102|09:54:43|S|90|153.515000||
B|MSTX|20260102|09:54:43|S|1|3.910000||
B|NVDA|20260102|09:54:43|S|300|192.252700||
B|ONDS|20260102|09:54:43|S|100|10.395000||
B|PLTR|20260102|09:54:43|S|454|177.990000||
B|RGTI|20260102|09:54:43|S|9000|22.117100||
B|RKLB|20260102|09:54:43|S|5|71.250000||
B|TSLA|20260102|09:54:43|S|50|452.930000||
B|ABEV|20260102|09:54:44|S|1000|2.467500||
B|AMD|20260102|09:54:44|S|50|225.300000||
B|APLD|20260102|09:54:44|S|2506|26.120000||
B|BE|20260102|09:54:44|S|200|91.860000||
B|BRK/B|20260102|09:54:44|S|1|496.790000||
B|BRK/B|20260102|09:54:44|S|2|496.771300||
B|BWXT|20260102|09:54:44|S|5|178.521000||
B|EWY|20260102|09:54:44|S|10|101.332600||
B|EWY|20260102|09:54:44|S|62|101.330600||
B|IONQ|20260102|09:54:44|S|100|45.118800||
B|IREN|20260102|09:54:44|S|40|39.930000||
B|LVS|20260102|09:54:44|S|200|64.590000||
B|WFC|20260102|09:54:44|S|5|93.320000||
B|AMDL|20260102|09:54:45|S|26|17.145000||
B|ANET|20260102|09:54:45|S|40|134.580000||
B|ASTS|20260102|09:54:45|S|10|72.677500||
B|ASTS|20260102|09:54:45|S|10|72.680000||
B|ASTS|20260102|09:54:45|S|25|72.677500||
B|CEG|20260102|09:54:45|S|5|371.970000||
B|COIN|20260102|09:54:45|S|19|229.980000||
B|EWY|20260102|09:54:45|S|8|101.340000||
B|EWY|20260102|09:54:45|S|91|101.345000||
B|EWY|20260102|09:54:45|S|92|101.340000||
B|RDTE|20260102|09:54:45|S|24|29.450000||
B|SHC|20260102|09:54:45|S|65|17.795000||
B|VGIT|20260102|09:54:45|S|500|59.960000||
B|AMZN|20260102|09:54:46|S|6|233.630000||
B|ASTS|20260102|09:54:46|S|100|72.760000||
B|ASTS|20260102|09:54:46|S|149|72.770000||
B|COST|20260102|09:54:46|S|10|861.100000||
B|IBM|20260102|09:54:46|S|2|292.955100||
B|LYB|20260102|09:54:46|S|20|43.360000||
B|MU|20260102|09:54:46|S|9|307.565000||
B|RKLB|20260102|09:54:46|S|20|71.417800||
B|SMR|20260102|09:54:46|S|50|15.460000||
B|Z|20260102|09:54:46|S|100|68.530000||
B|Z|20260102|09:54:46|S|100|68.550000||
B|ALAB|20260102|09:54:47|S|15|181.740000||
B|AMD|20260102|09:54:47|S|100|225.390000||
B|AMD|20260102|09:54:47|S|263|225.390000||
B|BE|20260102|09:54:47|S|230|91.970000||
B|BITO|20260102|09:54:47|S|25|12.476100||
B|ETSY|20260102|09:54:47|S|15|56.560000||
B|F|20260102|09:54:47|S|260|13.105000||
B|HTZ|20260102|09:54:47|S|200|5.277300||
B|MU|20260102|09:54:47|S|600|307.690000||
B|ONON|20260102|09:54:47|S|100|47.435000||
B|SIDU|20260102|09:54:47|S|5|3.809000||
B|TXXD|20260102|09:54:47|S|4|17.250000||
B|AMD|20260102|09:54:48|S|100|225.390000||
B|AMD|20260102|09:54:48|S|100|225.390000||
B|BABA|20260102|09:54:48|S|12|153.080000||
B|BCS|20260102|09:54:48|S|170|25.855000||
B|BIDU|20260102|09:54:48|S|1|146.872500||
B|GME|20260102|09:54:48|S|100|20.270000||
B|IRWD|20260102|09:54:48|S|800|5.230000||
B|RDW|20260102|09:54:48|S|10|8.189100||
B|UNG|20260102|09:54:48|S|13|11.820000||
B|ZIM|20260102|09:54:48|S|1|21.680000||
B|AMD|20260102|09:54:49|S|100|225.390000||
B|AMZN|20260102|09:54:49|S|2|233.620000||
B|ARQT|20260102|09:54:49|S|10|29.550000||
B|BIDU|20260102|09:54:49|S|8|146.940000||
B|CIEN|20260102|09:54:49|S|10|243.790000||
B|GDX|20260102|09:54:49|S|100|86.315000||
B|GDX|20260102|09:54:49|S|100|86.317300||
B|GOOGL|20260102|09:54:49|S|56|320.810000||
B|HUBS|20260102|09:54:49|S|2|388.041000||
B|NKE|20260102|09:54:49|S|60|63.230000||
B|NVDA|20260102|09:54:49|S|2000|192.250000||
B|ONDS|20260102|09:54:49|S|200|10.375000||
B|POET|20260102|09:54:49|S|50|6.894500||
B|QQQI|20260102|09:54:49|S|15|54.325000||
B|SQQQ|20260102|09:54:49|S|10|66.179300||
B|ALAB|20260102|09:54:50|S|1|181.550000||
B|AMD|20260102|09:54:50|S|100|225.390000||
B|APP|20260102|09:54:50|S|15|644.740000||
B|BIDU|20260102|09:54:50|S|19|146.940000||
B|BMNU|20260102|09:54:50|S|3500|5.309700||
B|BP|20260102|09:54:50|S|1700|35.115000||
B|CME|20260102|09:54:50|S|30|269.960000||
B|DXCM|20260102|09:54:50|S|10|66.780000||
B|ETHU|20260102|09:54:50|S|1|59.410000||
B|MAGS|20260102|09:54:50|S|4|66.820000||
B|MU|20260102|09:54:50|S|20|307.620000||
B|PLTR|20260102|09:54:50|S|1|177.900000||
B|SPY|20260102|09:54:50|S|1|686.239300||
B|TDC|20260102|09:54:50|S|152|30.510000||
B|TER|20260102|09:54:50|S|1|204.991000||
B|APP|20260102|09:54:51|S|25|644.740000||
B|CLS|20260102|09:54:51|S|14|308.110000||
B|IONQ|20260102|09:54:51|S|100|45.126900||
B|IRWD|20260102|09:54:51|S|100|5.230900||
B|LUNR|20260102|09:54:51|S|46|17.199100||
B|MARA|20260102|09:54:51|S|1812|9.369500||
B|NVDA|20260102|09:54:51|S|100|192.292400||
B|PANW|20260102|09:54:51|S|3|181.920000||
B|RIO|20260102|09:54:51|S|20|81.275000||
B|SIDU|20260102|09:54:51|S|300|3.849300||
B|SNDK|20260102|09:54:51|S|12|260.790000||
B|TTD|20260102|09:54:51|S|20|37.725000||
B|AXP|20260102|09:54:52|S|1|369.430000||
B|MSFT|20260102|09:54:52|S|10|480.180000||
B|MU|20260102|09:54:52|S|33|307.740000||
B|ONDS|20260102|09:54:52|S|1000|10.350700||
B|RDW|20260102|09:54:52|S|2000|8.190000||
B|RDW|20260102|09:54:52|S|2000|8.200000||
B|SHEL|20260102|09:54:52|S|70|73.979100||
B|TXN|20260102|09:54:52|S|4|176.195000||
B|AMD|20260102|09:54:53|S|100|225.430000||
B|AMD|20260102|09:54:53|S|100|225.430000||
B|AMD|20260102|09:54:53|S|100|225.430000||
B|ARQT|20260102|09:54:53|S|25|29.550000||
B|CCJ|20260102|09:54:53|S|20|97.470000||
B|HOOD|20260102|09:54:53|S|1|113.260000||
B|IREN|20260102|09:54:53|S|10|39.888800||
B|LOW|20260102|09:54:53|S|1|241.444600||
B|LOW|20260102|09:54:53|S|2|241.450000||
B|AMDL|20260102|09:54:54|S|63|17.150800||
B|AMZN|20260102|09:54:54|S|3|233.620000||
B|BMNU|20260102|09:54:54|S|75|5.310000||
B|CRDO|20260102|09:54:54|S|4|149.460000||
B|DXJ|20260102|09:54:54|S|2|145.360000||
B|ETHA|20260102|09:54:54|S|100|23.375000||
B|ETHA|20260102|09:54:54|S|605|23.375000||
B|INMD|20260102|09:54:54|S|45|14.860000||
B|MU|20260102|09:54:54|S|1|307.845800||
B|NOW|20260102|09:54:54|S|2|149.610000||
B|O|20260102|09:54:54|S|1|56.157500||
B|PLTR|20260102|09:54:54|S|100|177.910000||
B|SIDU|20260102|09:54:54|S|200|3.860700||
B|SIDU|20260102|09:54:54|S|750|3.867300||
B|SOUN|20260102|09:54:54|S|8|10.370000||
B|TEM|20260102|09:54:54|S|100|60.210000||
B|URA|20260102|09:54:54|S|1|45.110000||
B|ACIC|20260102|09:54:55|S|100|11.510000||
B|AMD|20260102|09:54:55|S|55|225.380000||
B|ASTS|20260102|09:54:55|S|183|72.750000||
B|BE|20260102|09:54:55|S|10|92.290000||
B|IBIT|20260102|09:54:55|S|50|50.895000||
B|MU|20260102|09:54:55|S|50|307.730000||
B|MU|20260102|09:54:55|S|50|307.734300||
B|APP|20260102|09:54:56|S|10|644.051000||
B|AVGO|20260102|09:54:56|S|1|358.485800||
B|AXSM|20260102|09:54:56|S|28|179.540000||
B|BIDU|20260102|09:54:56|S|2|146.934000||
B|BLND|20260102|09:54:56|S|50|3.057100||
B|BLND|20260102|09:54:56|S|50|3.058000||
B|CIEN|20260102|09:54:56|S|3|243.640000||
B|RKLB|20260102|09:54:56|S|100|71.458100||
B|SBET|20260102|09:54:56|S|300|9.240000||
B|SCHO|20260102|09:54:56|S|28|24.375500||
B|SOC|20260102|09:54:56|S|100|10.800000||
B|TMDX|20260102|09:54:56|S|40|122.810000||
B|VOO|20260102|09:54:56|S|1|631.108800||
B|ADBE|20260102|09:54:57|S|1|341.610000||
B|ADBE|20260102|09:54:57|S|58|341.670000||
B|AMZN|20260102|09:54:57|S|4|233.600000||
B|AU|20260102|09:54:57|S|3|86.180000||
B|BIDU|20260102|09:54:57|S|50|146.921400||
B|COHR|20260102|09:54:57|S|20|193.600000||
B|IBIT|20260102|09:54:57|S|1446|50.910000||
B|JNJ|20260102|09:54:57|S|5|204.270000||
B|ONDS|20260102|09:54:57|S|400|10.355000||
B|ONDS|20260102|09:54:57|S|1000|10.350700||
B|ONDS|20260102|09:54:57|S|1500|10.355000||
B|RDW|20260102|09:54:57|S|100|8.200000||
B|RKLB|20260102|09:54:57|S|26|71.468200||
B|SHY|20260102|09:54:57|S|55|82.858200||
B|SNDK|20260102|09:54:57|S|10|261.460000||
B|TQQQ|20260102|09:54:57|S|1|54.527200||
B|BRK/B|20260102|09:54:58|S|1|496.595000||
B|COGT|20260102|09:54:58|S|60|35.150000||
B|ETHU|20260102|09:54:58|S|16|59.380000||
B|GD|20260102|09:54:58|S|40|336.210000||
B|GPRO|20260102|09:54:58|S|500|1.426500||
B|NLR|20260102|09:54:58|S|7|130.271000||
B|PRZO|20260102|09:54:58|S|200|0.998900||
B|QBTZ|20260102|09:54:58|S|100|9.550000||
B|RDDT|20260102|09:54:58|S|25|234.130000||
B|RGTI|20260102|09:54:58|S|20|22.135000||
B|RKLB|20260102|09:54:58|S|12|71.468200||
B|SLV|20260102|09:54:58|S|1900|66.880500||
B|TCOM|20260102|09:54:58|S|100|74.165000||
B|BE|20260102|09:54:59|S|10|92.240000||
B|DXF|20260102|09:54:59|S|21|2.130000||
B|DXF|20260102|09:54:59|S|800|2.125000||
B|F|20260102|09:54:59|S|115|13.105000||
B|HOOD|20260102|09:54:59|S|800|113.300000||
B|PLTR|20260102|09:54:59|S|1|177.890000||
B|POET|20260102|09:54:59|S|2000|6.890000||
B|RDW|20260102|09:54:59|S|100|8.200000||
B|TSLA|20260102|09:54:59|S|25|453.220000||
B|AMD|20260102|09:55:00|S|40|225.360000||
B|BKR|20260102|09:55:00|S|400|45.504000||
B|CWVX|20260102|09:55:00|S|44|24.510000||
B|DVN|20260102|09:55:00|S|100|36.660000||
B|INTC|20260102|09:55:00|S|100|39.315000||
B|IONQ|20260102|09:55:00|S|100|45.160000||
B|PAAS|20260102|09:55:00|S|1|52.357300||
B|PAAS|20260102|09:55:00|S|1|52.360000||
B|PLTU|20260102|09:55:00|S|38|73.577500||
B|POET|20260102|09:55:00|S|700|6.916700||
B|RKLB|20260102|09:55:00|S|40|71.430000||
B|SCHD|20260102|09:55:00|S|146|27.370000||
B|SLV|20260102|09:55:00|S|624|66.855000||
B|SMLR|20260102|09:55:00|S|62|15.960000||
B|SMR|20260102|09:55:00|S|300|15.459300||
B|TSEM|20260102|09:55:00|S|20|120.790000||
B|TSLL|20260102|09:55:00|S|50|19.395000||
B|AMD|20260102|09:55:01|S|400|225.400000||
B|CCJ|20260102|09:55:01|S|100|97.500000||
B|CNM|20260102|09:55:01|S|20|52.187000||
B|IVV|20260102|09:55:01|S|19|689.219100||
B|META|20260102|09:55:01|S|8|661.129000||
B|PLAB|20260102|09:55:01|S|650|33.580000||
B|PLTR|20260102|09:55:01|S|1|177.880000||
B|RDW|20260102|09:55:01|S|121|8.239100||
B|SDTY|20260102|09:55:01|S|100|44.660000||
B|SNDK|20260102|09:55:01|S|46|261.270000||
B|SQQQ|20260102|09:55:01|S|4|66.190700||
B|TSEM|20260102|09:55:01|S|3|120.790000||
B|AA|20260102|09:55:02|S|147|54.930000||
B|BE|20260102|09:55:02|S|30|92.180000||
B|CL|20260102|09:55:02|S|9|77.920000||
B|CRWV|20260102|09:55:02|S|20|76.070000||
B|CRWV|20260102|09:55:02|S|31|76.078300||
B|EME|20260102|09:55:02|S|10|625.850000||
B|LUNR|20260102|09:55:02|S|9|17.268800||
B|MSFT|20260102|09:55:02|S|2|480.100000||
B|RKLB|20260102|09:55:02|S|33|71.540000||
B|TVTX|20260102|09:55:02|S|200|38.934000||
B|TVTX|20260102|09:55:02|S|200|38.950000||
B|AA|20260102|09:55:03|S|6|55.009100||
B|ADBE|20260102|09:55:03|S|16|341.460000||
B|BMNU|20260102|09:55:03|S|60|5.310000||
B|CRM|20260102|09:55:03|S|1|258.760000||
B|CRM|20260102|09:55:03|S|77|258.800000||
B|CRWV|20260102|09:55:03|S|10|76.080000||
B|EBF|20260102|09:55:03|S|6|18.045000||
B|GD|20260102|09:55:03|S|10|336.370000||
B|LDOS|20260102|09:55:03|S|20|180.440000||
B|LLY|20260102|09:55:03|S|1|1067.880000||
B|NE|20260102|09:55:03|S|2|28.190000||
B|NVDA|20260102|09:55:03|S|60|192.350000||
B|ONDS|20260102|09:55:03|S|200|10.369300||
B|PBH|20260102|09:55:03|S|2|61.465000||
B|PBR|20260102|09:55:03|S|174|11.785000||
B|PLTR|20260102|09:55:03|S|55|177.920000||
B|PRIM|20260102|09:55:03|S|1|127.060000||
B|QQQ|20260102|09:55:03|S|40|621.485000||
B|QQQ|20260102|09:55:03|S|206|621.485000||
B|SEDG|20260102|09:55:03|S|34|30.940000||
B|SPY|20260102|09:55:03|S|33|686.192700||
B|TSLA|20260102|09:55:03|S|40|453.190000||
B|TVTX|20260102|09:55:03|S|46|39.150000||
B|UAVS|20260102|09:55:03|S|10000|1.030000||
B|BE|20260102|09:55:04|S|15|92.194500||
B|CRWV|20260102|09:55:04|S|25|76.098800||
B|DBVT|20260102|09:55:04|S|100|19.090000||
B|FSLR|20260102|09:55:04|S|1|273.570000||
B|GSK|20260102|09:55:04|S|46|49.410000||
B|GSK|20260102|09:55:04|S|154|49.410000||
B|MA|20260102|09:55:04|S|40|562.860000||
B|MSTR|20260102|09:55:04|S|2|153.530000||
B|NKE|20260102|09:55:04|S|4|63.222000||
B|ORCL|20260102|09:55:04|S|1|197.280000||
B|ORCL|20260102|09:55:04|S|55|197.280000||
B|PLTR|20260102|09:55:04|S|91|177.925000||
B|PLTR|20260102|09:55:04|S|100|177.965000||
B|UVXY|20260102|09:55:04|S|100|34.770000||
B|UVXY|20260102|09:55:04|S|255|34.768100||
B|VKTX|20260102|09:55:04|S|50|35.680000||
B|VXX|20260102|09:55:04|S|100|25.995000||
B|VXX|20260102|09:55:04|S|200|25.990000||
B|WDC|20260102|09:55:04|S|100|181.493500||
B|ASTS|20260102|09:55:05|S|93|73.090000||
B|ASTS|20260102|09:55:05|S|100|73.090000||
B|BITO|20260102|09:55:05|S|56|12.480000||
B|CRWV|20260102|09:55:05|S|13|76.178300||
B|INTC|20260102|09:55:05|S|100|39.285000||
B|JNJ|20260102|09:55:05|S|4|204.220000||
B|MU|20260102|09:55:05|S|5|308.190000||
B|ON|20260102|09:55:05|S|180|55.910000||
B|RGTI|20260102|09:55:05|S|50|22.153400||
B|RKLB|20260102|09:55:05|S|15|71.788500||
B|CRWV|20260102|09:55:06|S|1|76.172000||
B|CRWV|20260102|09:55:06|S|100|76.200000||
B|HOOD|20260102|09:55:06|S|12|113.380000||
B|IREN|20260102|09:55:06|S|10|39.988800||
B|IREN|20260102|09:55:06|S|55|39.988800||
B|NEM|20260102|09:55:06|S|75|101.000000||
B|QBTZ|20260102|09:55:06|S|1000|9.510000||
B|SIDU|20260102|09:55:06|S|100|3.910700||
B|TLT|20260102|09:55:06|S|180|87.245000||
B|UBER|20260102|09:55:06|S|4|83.320000||
B|VVX|20260102|09:55:06|S|50|55.460000||
B|Z|20260102|09:55:06|S|8|68.632900||
B|ZIM|20260102|09:55:06|S|4|21.645000||
B|AGIO|20260102|09:55:07|S|15|27.150000||
B|AGIO|20260102|09:55:07|S|1485|27.140000||
B|AMD|20260102|09:55:07|S|3|225.481900||
B|AXTI|20260102|09:55:07|S|100|16.030000||
B|BA|20260102|09:55:07|S|30|217.410000||
B|BNAI|20260102|09:55:07|S|100|3.270000||
B|GSK|20260102|09:55:07|S|100|49.410000||
B|IREN|20260102|09:55:07|S|5|39.988900||
B|LUNR|20260102|09:55:07|S|200|17.370000||
B|MPWR|20260102|09:55:07|S|1|949.800000||
B|MU|20260102|09:55:07|S|100|308.230000||
B|NVDA|20260102|09:55:07|S|50|192.380700||
B|ONDS|20260102|09:55:07|S|100|10.400000||
B|ONDS|20260102|09:55:07|S|2000|10.400000||
B|SMX|20260102|09:55:07|S|7|21.780000||
B|TQQQ|20260102|09:55:07|S|600|54.557100||
B|UVIX|20260102|09:55:07|S|800|5.465000||
B|VTI|20260102|09:55:07|S|1|337.419000||
B|AVGO|20260102|09:55:08|S|25|358.330000||
B|CAT|20260102|09:55:08|S|16|581.991000||
B|IREN|20260102|09:55:08|S|100|40.040000||
B|LULU|20260102|09:55:08|S|25|210.880000||
B|MSTX|20260102|09:55:08|S|1000|3.920000||
B|MU|20260102|09:55:08|S|100|308.230000||
B|NVTS|20260102|09:55:08|S|120|7.985000||
B|O|20260102|09:55:08|S|10|56.150000||
B|RKLB|20260102|09:55:08|S|30|71.808100||
B|SBUX|20260102|09:55:08|S|1|83.419100||
B|SCHD|20260102|09:55:08|S|1|27.366900||
B|SOXS|20260102|09:55:08|S|485|2.735000||
B|AA|20260102|09:55:09|S|300|54.960000||
B|AMD|20260102|09:55:09|S|100|225.550000||
B|AMD|20260102|09:55:09|S|100|225.560000||
B|ASTS|20260102|09:55:09|S|5|73.350000||
B|ASTS|20260102|09:55:09|S|25|73.350000||
B|BRKU|20260102|09:55:09|S|30|24.240000||
B|GOOG|20260102|09:55:09|S|4|321.180000||
B|MU|20260102|09:55:09|S|25|308.230000||
B|NVDA|20260102|09:55:09|S|30|192.395000||
B|PLTR|20260102|09:55:09|S|1|178.050000||
B|SYM|20260102|09:55:09|S|4|62.780000||
B|TSLA|20260102|09:55:09|S|66|453.470000||
B|UNH|20260102|09:55:09|S|5|328.190000||
B|URA|20260102|09:55:09|S|10|45.170000||
B|YOUL|20260102|09:55:09|S|90|1.450000||
B|ZS|20260102|09:55:09|S|3|223.312200||
B|ADBE|20260102|09:55:10|S|1|341.610000||
B|AVGO|20260102|09:55:10|S|10|358.330000||
B|BIDU|20260102|09:55:10|S|5|147.300000||
B|BIDU|20260102|09:55:10|S|50|147.271400||
B|CRCD|20260102|09:55:10|S|20|32.430000||
B|CRCL|20260102|09:55:10|S|100|81.470000||
B|KBDC|20260102|09:55:10|S|31|14.300000||
B|META|20260102|09:55:10|S|15|661.175000||
B|MSTR|20260102|09:55:10|S|12|153.530000||
B|MU|20260102|09:55:10|S|8|308.124300||
B|MU|20260102|09:55:10|S|41|308.120000||
B|PLTR|20260102|09:55:10|S|50|178.040000||
B|PLTR|20260102|09:55:10|S|95|178.037800||
B|POET|20260102|09:55:10|S|100|6.930000||
B|RZLV|20260102|09:55:10|S|500|2.719800||
B|SMR|20260102|09:55:10|S|8|15.539300||
B|TSLA|20260102|09:55:10|S|13|453.550000||
B|TSLA|20260102|09:55:10|S|100|453.560000||
B|USAR|20260102|09:55:10|S|77|12.919100||
B|YINN|20260102|09:55:10|S|100|46.920000||
B|YINN|20260102|09:55:10|S|100|46.920000||
B|ACM|20260102|09:55:11|S|2|96.000000||
B|APP|20260102|09:55:11|S|10|644.481000||
B|BBAI|20260102|09:55:11|S|205|5.577300||
B|CSIQ|20260102|09:55:11|S|80|25.830000||
B|GOOGL|20260102|09:55:11|S|20|320.670000||
B|LUNR|20260102|09:55:11|S|50|17.367800||
B|LYV|20260102|09:55:11|S|7|145.670000||
B|ROKU|20260102|09:55:11|S|121|110.250000||
B|RXRX|20260102|09:55:11|S|12|4.215000||
B|TEM|20260102|09:55:11|S|5|60.260000||
B|TSLA|20260102|09:55:11|S|50|453.550000||
B|WULF|20260102|09:55:11|S|1|12.292700||
B|BYRN|20260102|09:55:12|S|6|17.070000||
B|GDE|20260102|09:55:12|S|250|62.543400||
B|INMD|20260102|09:55:12|S|400|14.860000||
B|INTC|20260102|09:55:12|S|20|39.275000||
B|IRWD|20260102|09:55:12|S|61|5.247200||
B|MSTR|20260102|09:55:12|S|20|153.630000||
B|MU|20260102|09:55:12|S|100|308.110000||
B|ONDS|20260102|09:55:12|S|100|10.395000||
B|ONDS|20260102|09:55:12|S|100|10.400000||
B|ORCL|20260102|09:55:12|S|2|197.330000||
B|RKLB|20260102|09:55:12|S|50|71.820000||
B|RKLB|20260102|09:55:12|S|146|71.840000||
B|SHV|20260102|09:55:12|S|8|110.179300||
B|TSLA|20260102|09:55:12|S|25|453.646900||
B|TSLA|20260102|09:55:12|S|675|453.650000||
B|Z|20260102|09:55:12|S|200|68.480000||
B|AAPL|20260102|09:55:13|S|21|276.970000||
B|EWP|20260102|09:55:13|S|5|54.590000||
B|GLD|20260102|09:55:13|S|370|400.800000||
B|MDB|20260102|09:55:13|S|114|415.440000||
B|MU|20260102|09:55:13|S|10|307.960000||
B|NKE|20260102|09:55:13|S|100|63.250000||
B|ORCL|20260102|09:55:13|S|10|197.340000||
B|PBR|20260102|09:55:13|S|27|11.780000||
B|RIVN|20260102|09:55:13|S|300|20.565000||
B|SOFI|20260102|09:55:13|S|40|26.350000||
B|SOXL|20260102|09:55:13|S|100|47.495000||
B|TQQQ|20260102|09:55:13|S|10|54.545000||
B|TSLA|20260102|09:55:13|S|500|453.770000||
B|WDAY|20260102|09:55:13|S|10|207.640900||
B|YANG|20260102|09:55:13|S|37|22.630100||
B|AMD|20260102|09:55:14|S|2|225.390000||
B|BE|20260102|09:55:14|S|10|92.210000||
B|BMNU|20260102|09:55:14|S|4900|5.315000||
B|BRK/B|20260102|09:55:14|S|2|496.311600||
B|DT|20260102|09:55:14|S|3|42.790000||
B|IBM|20260102|09:55:14|S|100|292.800000||
B|LITE|20260102|09:55:14|S|13|381.730000||
B|MU|20260102|09:55:14|S|476|308.090000||
B|NOW|20260102|09:55:14|S|3|149.510000||
B|NVTS|20260102|09:55:14|S|10|7.987200||
B|NXTC|20260102|09:55:14|S|100|13.820000||
B|PINS|20260102|09:55:14|S|65|26.420000||
B|PLYY|20260102|09:55:14|S|1|18.200000||
B|RKLB|20260102|09:55:14|S|100|71.790000||
B|SCHD|20260102|09:55:14|S|4|27.365900||
B|SIDU|20260102|09:55:14|S|382|3.910000||
B|SPYI|20260102|09:55:14|S|7|52.750000||
B|UNH|20260102|09:55:14|S|2|328.190000||
B|VEEE|20260102|09:55:14|S|30|1.735000||
B|VOO|20260102|09:55:14|S|2|631.096500||
B|Z|20260102|09:55:14|S|200|68.460000||
B|AUR|20260102|09:55:15|S|2|3.835000||
B|AXON|20260102|09:55:15|S|2|576.410000||
B|BIDU|20260102|09:55:15|S|100|147.340000||
B|BRK/B|20260102|09:55:15|S|1|496.346100||
B|CRWV|20260102|09:55:15|S|61|76.060000||
B|GRO|20260102|09:55:15|S|100|1.990000||
B|JMIA|20260102|09:55:15|S|40|12.700000||
B|MA|20260102|09:55:15|S|40|562.480000||
B|PLTR|20260102|09:55:15|S|188|177.800000||
B|RKLB|20260102|09:55:15|S|25|71.790000||
B|RKLB|20260102|09:55:15|S|160|71.790000||
B|RZLV|20260102|09:55:15|S|3|2.715000||
B|SIDU|20260102|09:55:15|S|65|3.897400||
B|SPY|20260102|09:55:15|S|10|686.202700||
B|TSLA|20260102|09:55:15|S|60|453.570000||
B|VWO|20260102|09:55:15|S|54754|54.800000||
B|ASTS|20260102|09:55:16|S|25|73.365000||
B|AXTI|20260102|09:55:16|S|100|16.030000||
B|BAH|20260102|09:55:16|S|1|83.960000||
B|FTNT|20260102|09:55:16|S|5|78.124400||
B|JNJ|20260102|09:55:16|S|20|204.230000||
B|LEU|20260102|09:55:16|S|14|258.290000||
B|NBIS|20260102|09:55:16|S|1|88.800000||
B|NBIS|20260102|09:55:16|S|3|88.809500||
B|OUST|20260102|09:55:16|S|20|22.920000||
B|PBR|20260102|09:55:16|S|60|11.780000||
B|RDW|20260102|09:55:16|S|600|8.270000||
B|RGTX|20260102|09:55:16|S|100|12.089100||
B|SEZL|20260102|09:55:16|S|5|64.571000||
B|YANG|20260102|09:55:16|S|50|22.625000||
B|AXTI|20260102|09:55:17|S|50|15.827300||
B|BIDU|20260102|09:55:17|S|1|147.300000||
B|DDOG|20260102|09:55:17|S|7|136.700000||
B|DJT|20260102|09:55:17|S|100|13.840000||
B|HAL|20260102|09:55:17|S|70|28.377200||
B|KTOS|20260102|09:55:17|S|50|76.820000||
B|LLY|20260102|09:55:17|S|5|1068.440000||
B|ORCL|20260102|09:55:17|S|50|197.170000||
B|OUST|20260102|09:55:17|S|1|22.910000||
B|QQQ|20260102|09:55:17|S|480|621.505000||
B|QQQI|20260102|09:55:17|S|1|54.329300||
B|RKLB|20260102|09:55:17|S|300|71.710000||
B|SIDU|20260102|09:55:17|S|5|3.899300||
B|SLV|20260102|09:55:17|S|5|66.880000||
B|TER|20260102|09:55:17|S|6|205.242200||
B|BBAI|20260102|09:55:18|S|200|5.579300||
B|IRWD|20260102|09:55:18|S|30|5.247300||
B|LULG|20260102|09:55:18|S|3|24.840000||
B|MSTR|20260102|09:55:18|S|3|153.600000||
B|RKLB|20260102|09:55:18|S|20|71.700000||
B|RZLV|20260102|09:55:18|S|25|2.715000||
B|APP|20260102|09:55:19|S|2|643.660000||
B|APP|20260102|09:55:19|S|2|643.660000||
B|BNAI|20260102|09:55:19|S|100|3.290000||
B|BRK/B|20260102|09:55:19|S|20|496.560000||
B|DECK|20260102|09:55:19|S|13|105.897600||
B|GLOB|20260102|09:55:19|S|98|66.400000||
B|IBIT|20260102|09:55:19|S|8|50.896100||
B|NEM|20260102|09:55:19|S|100|101.095000||
B|ON|20260102|09:55:19|S|20|55.955000||
B|OPEN|20260102|09:55:19|S|100|6.030000||
B|SPCE|20260102|09:55:19|S|1000|3.215000||
B|SPY|20260102|09:55:19|S|400|686.242700||
B|TNA|20260102|09:55:19|S|100|46.172700||
B|VTI|20260102|09:55:19|S|20|337.429100||
B|BNAI|20260102|09:55:20|S|100|3.300000||
B|CMPS|20260102|09:55:20|S|300|7.030000||
B|CRWV|20260102|09:55:20|S|5|76.113600||
B|DAL|20260102|09:55:20|S|13|69.490000||
B|FLNC|20260102|09:55:20|S|100|21.462500||
B|GSK|20260102|09:55:20|S|800|49.430000||
B|INTC|20260102|09:55:20|S|500|39.295000||
B|MU|20260102|09:55:20|S|50|308.053900||
B|PAAS|20260102|09:55:20|S|15|52.357800||
B|PGY|20260102|09:55:20|S|5|21.958800||
B|PLTR|20260102|09:55:20|S|154|177.720000||
B|RKLB|20260102|09:55:20|S|600|71.700000||
B|SIDU|20260102|09:55:20|S|100|3.877300||
B|TSLA|20260102|09:55:20|S|15|453.485800||
B|TSLA|20260102|09:55:20|S|262|453.490000||
B|UNP|20260102|09:55:20|S|20|230.140000||
B|YOUL|20260102|09:55:20|S|90|1.450000||
B|AMD|20260102|09:55:21|S|35|225.450000||
B|BITO|20260102|09:55:21|S|18|12.489900||
B|BMNR|20260102|09:55:21|S|100|28.850700||
B|KLAC|20260102|09:55:21|S|2|1277.271000||
B|LDOS|20260102|09:55:21|S|20|180.370000||
B|ONDS|20260102|09:55:21|S|26|10.370000||
B|PLTR|20260102|09:55:21|S|10|177.750000||
B|TMO|20260102|09:55:21|S|1|590.190000||
B|TQQQ|20260102|09:55:21|S|1|54.555000||
B|CRWV|20260102|09:55:22|S|43|76.120000||
B|IRWD|20260102|09:55:22|S|500|5.235000||
B|KLAC|20260102|09:55:22|S|1|1277.271000||
B|LAES|20260102|09:55:22|S|100|3.960000||
B|LUNR|20260102|09:55:22|S|14|17.379100||
B|MP|20260102|09:55:22|S|300|53.280000||
B|MPWR|20260102|09:55:22|S|80|949.830000||
B|NBIS|20260102|09:55:22|S|10|88.840000||
B|PLTR|20260102|09:55:22|S|25|177.615000||
B|SOXS|20260102|09:55:22|S|11|2.731000||
B|TSM|20260102|09:55:22|S|80|317.900000||
B|AVT|20260102|09:55:23|S|20|49.140000||
B|IRWD|20260102|09:55:23|S|50|5.239500||
B|NVDA|20260102|09:55:23|S|50|192.180600||
B|NVDA|20260102|09:55:23|S|100|192.190700||
B|NVDX|20260102|09:55:23|S|100|18.170000||
B|PRM|20260102|09:55:23|S|100|27.710000||
B|RKLB|20260102|09:55:23|S|61|71.780000||
B|RKLB|20260102|09:55:23|S|140|71.780000||
B|SMR|20260102|09:55:23|S|10|15.517300||
B|T|20260102|09:55:23|S|200|24.610000||
B|TSLA|20260102|09:55:23|S|40|453.370000||
B|UUUU|20260102|09:55:23|S|19|15.810000||
B|BRK/B|20260102|09:55:24|S|80|496.470000||
B|BRK/B|20260102|09:55:24|S|100|496.474600||
B|KO|20260102|09:55:24|S|4|69.420700||
B|LIFT|20260102|09:55:24|S|4|29.020000||
B|LITE|20260102|09:55:24|S|10|381.300000||
B|MARA|20260102|09:55:24|S|32|9.400000||
B|MU|20260102|09:55:24|S|50|308.048000||
B|OKLO|20260102|09:55:24|S|1500|75.050000||
B|TSLA|20260102|09:55:24|S|40|453.526000||
B|YANG|20260102|09:55:24|S|20|22.625000||
B|YINN|20260102|09:55:24|S|37|46.946600||
B|APP|20260102|09:55:25|S|50|642.920000||
B|APPX|20260102|09:55:25|S|33|32.176300||
B|ASTS|20260102|09:55:25|S|100|73.250000||
B|BOXX|20260102|09:55:25|S|30|115.140000||
B|CRDO|20260102|09:55:25|S|40|149.120000||
B|DPRO|20260102|09:55:25|S|5|6.986700||
B|DUOL|20260102|09:55:25|S|14|175.730000||
B|ETHA|20260102|09:55:25|S|100|23.345000||
B|HOOD|20260102|09:55:25|S|600|113.090000||
B|IREN|20260102|09:55:25|S|10|39.950900||
B|IRWD|20260102|09:55:25|S|200|5.249300||
B|LUV|20260102|09:55:25|S|200|41.140000||
B|MSFT|20260102|09:55:25|S|25|480.358100||
B|NVDL|20260102|09:55:25|S|16|93.191200||
B|PLTR|20260102|09:55:25|S|100|177.470000||
B|RKLB|20260102|09:55:25|S|88|71.765000||
B|SLV|20260102|09:55:25|S|300|66.870900||
B|SNDK|20260102|09:55:25|S|38|261.420000||
B|TSLA|20260102|09:55:25|S|1|453.420000||
B|WFCpC|20260102|09:55:25|S|600|18.170000||
B|YINN|20260102|09:55:25|S|15|46.959000||
B|ASTS|20260102|09:55:26|S|100|73.260000||
B|AVGO|20260102|09:55:26|S|10|358.000000||
B|CE|20260102|09:55:26|S|40|42.030000||
B|METC|20260102|09:55:26|S|1|18.335000||
B|MRNA|20260102|09:55:26|S|100|30.790000||
B|MSTR|20260102|09:55:26|S|28|153.515000||
B|MSTX|20260102|09:55:26|S|1|3.910000||
B|PLTR|20260102|09:55:26|S|100|177.411600||
B|QBTS|20260102|09:55:26|S|50|26.160000||
B|RKLB|20260102|09:55:26|S|119|71.740000||
B|RKLB|20260102|09:55:26|S|250|71.750000||
B|RXRX|20260102|09:55:26|S|1|4.210000||
B|SIDU|20260102|09:55:26|S|100|3.900700||
B|SIDU|20260102|09:55:26|S|130|3.899300||
B|ASTS|20260102|09:55:27|S|36|73.260000||
B|AVGO|20260102|09:55:27|S|40|357.855000||
B|KYIV|20260102|09:55:27|S|50|12.930000||
B|LULU|20260102|09:55:27|S|7|211.050000||
B|NVDA|20260102|09:55:27|S|100|192.132900||
B|ONDS|20260102|09:55:27|S|20|10.370000||
B|ONDS|20260102|09:55:27|S|38|10.365000||
B|RBLX|20260102|09:55:27|S|5|80.330000||
B|RKLB|20260102|09:55:27|S|730|71.780000||
B|WKEY|20260102|09:55:27|S|100|8.390000||
B|ASTS|20260102|09:55:28|S|5|73.250000||
B|BE|20260102|09:55:28|S|100|92.520000||
B|IBIT|20260102|09:55:28|S|100|50.865000||
B|IREN|20260102|09:55:28|S|70|40.094800||
B|PBR|20260102|09:55:28|S|110|11.785000||
B|QQQI|20260102|09:55:28|S|3|54.329300||
B|RKLB|20260102|09:55:28|S|453|71.760000||
B|SEDG|20260102|09:55:28|S|50|30.965000||
B|SKYT|20260102|09:55:28|S|100|20.710000||
B|SMR|20260102|09:55:28|S|400|15.530000||
B|TER|20260102|09:55:28|S|10|205.290000||
B|ACIC|20260102|09:55:29|S|100|11.510000||
B|BOXX|20260102|09:55:29|S|25|115.140000||
B|CELH|20260102|09:55:29|S|400|46.890000||
B|CVNA|20260102|09:55:29|S|10|418.160000||
B|IRWD|20260102|09:55:29|S|100|5.237500||
B|MSTR|20260102|09:55:29|S|13|153.490000||
B|MU|20260102|09:55:29|S|5|307.930000||
B|MU|20260102|09:55:29|S|100|307.970000||
B|ONDS|20260102|09:55:29|S|39|10.360000||
B|RKLB|20260102|09:55:29|S|3|71.800000||
B|STAG|20260102|09:55:29|S|1|36.655000||
B|TERN|20260102|09:55:29|S|25|41.000000||
B|VUG|20260102|09:55:29|S|10|493.050000||
B|CRWV|20260102|09:55:30|S|34|75.970000||
B|CRWV|20260102|09:55:30|S|34|75.970000||
B|CRWV|20260102|09:55:30|S|49|75.980000||
B|IREN|20260102|09:55:30|S|100|40.081200||
B|LMND|20260102|09:55:30|S|40|72.870000||
B|MSFT|20260102|09:55:30|S|22|480.490000||
B|ONDS|20260102|09:55:30|S|1000|10.355000||
B|RKLB|20260102|09:55:30|S|300|71.765000||
B|SCHD|20260102|09:55:30|S|9|27.380000||
B|VOO|20260102|09:55:30|S|17|631.178700||
B|WDC|20260102|09:55:30|S|100|181.495000||
B|ALB|20260102|09:55:31|S|7|143.350000||
B|ALB|20260102|09:55:31|S|200|143.370000||
B|AVGO|20260102|09:55:31|S|20|358.000000||
B|CRWV|20260102|09:55:31|S|59|75.980000||
B|CRWV|20260102|09:55:31|S|68|76.030000||
B|CSIQ|20260102|09:55:31|S|2|25.907000||
B|GOOGL|20260102|09:55:31|S|20|320.750000||
B|NVDA|20260102|09:55:31|S|100|192.135000||
B|NVO|20260102|09:55:31|S|270|51.809000||
B|ONDS|20260102|09:55:31|S|481|10.355000||
B|PNC|20260102|09:55:31|S|100|209.520000||
B|PNC|20260102|09:55:31|S|400|209.395000||
B|SIDU|20260102|09:55:31|S|400|3.887300||
B|TEM|20260102|09:55:31|S|130|60.250000||
B|TER|20260102|09:55:31|S|10|205.262200||
B|AMT|20260102|09:55:32|S|4|174.180000||
B|BIDU|20260102|09:55:32|S|200|147.160000||
B|BRK/B|20260102|09:55:32|S|10|496.460000||
B|CIEN|20260102|09:55:32|S|15|244.450000||
B|CMPS|20260102|09:55:32|S|100|7.095000||
B|KTOS|20260102|09:55:32|S|661|76.880000||
B|LIN|20260102|09:55:32|S|1|423.170000||
B|LUNR|20260102|09:55:32|S|8|17.335000||
B|LW|20260102|09:55:32|S|25|41.820000||
B|NVDA|20260102|09:55:32|S|100|192.110600||
B|ORCL|20260102|09:55:32|S|20|197.100000||
B|QS|20260102|09:55:32|S|50|10.590700||
B|RKLB|20260102|09:55:32|S|25|71.780000||
B|SM|20260102|09:55:32|S|100|18.597900||
B|SM|20260102|09:55:32|S|200|18.600000||
B|VYM|20260102|09:55:32|S|2|143.689700||
B|AMZN|20260102|09:55:33|S|13|233.550000||
B|AMZN|20260102|09:55:33|S|36|233.540000||
B|BKSY|20260102|09:55:33|S|200|19.840000||
B|BKSY|20260102|09:55:33|S|504|19.840000||
B|BOIL|20260102|09:55:33|S|382|21.615000||
B|CRWV|20260102|09:55:33|S|100|76.040000||
B|NVDA|20260102|09:55:33|S|100|192.138000||
B|SBET|20260102|09:55:33|S|110|9.260000||
B|SIDU|20260102|09:55:33|S|100|3.880700||
B|SIDU|20260102|09:55:33|S|100|3.889300||
B|TLT|20260102|09:55:33|S|10|87.245000||
B|AMD|20260102|09:55:34|S|140|225.630000||
B|AXTI|20260102|09:55:34|S|100|15.920000||
B|MSEX|20260102|09:55:34|S|18|50.320000||
B|NBIS|20260102|09:55:34|S|100|88.756500||
B|ONDS|20260102|09:55:34|S|390|10.355000||
B|WULF|20260102|09:55:34|S|1|12.262700||
B|BIDU|20260102|09:55:35|S|200|147.160000||
B|BIDU|20260102|09:55:35|S|200|147.163500||
B|CLS|20260102|09:55:35|S|9|306.420000||
B|GLD|20260102|09:55:35|S|40|400.680000||
B|KYMR|20260102|09:55:35|S|6|74.880000||
B|MU|20260102|09:55:35|S|100|307.910000||
B|NBIS|20260102|09:55:35|S|15|88.740000||
B|NE|20260102|09:55:35|S|150|28.250000||
B|NVDA|20260102|09:55:35|S|200|192.135000||
B|RCAT|20260102|09:55:35|S|500|8.449000||
B|RKLB|20260102|09:55:35|S|100|71.740000||
B|RKLB|20260102|09:55:35|S|275|71.740000||
B|RKLB|20260102|09:55:35|S|800|71.730000||
B|SHV|20260102|09:55:35|S|400|110.175000||
B|SOXS|20260102|09:55:35|S|100|2.740000||
B|TNA|20260102|09:55:35|S|100|46.202700||
B|WPM|20260102|09:55:35|S|100|118.850000||
B|Z|20260102|09:55:35|S|200|68.520000||
B|AA|20260102|09:55:36|S|200|55.065000||
B|AXTI|20260102|09:55:36|S|250|15.926800||
B|CRWV|20260102|09:55:36|S|2|76.095000||
B|DUK|20260102|09:55:36|S|5|116.750000||
B|IAG|20260102|09:55:36|S|100|16.380000||
B|IRWD|20260102|09:55:36|S|200|5.222700||
B|LUNR|20260102|09:55:36|S|7|17.320000||
B|LUNR|20260102|09:55:36|S|29|17.320000||
B|MARA|20260102|09:55:36|S|12|9.409400||
B|NU|20260102|09:55:36|S|19|16.950000||
B|PLTR|20260102|09:55:36|S|1|177.460000||
B|SEZL|20260102|09:55:36|S|100|64.761000||
B|SMX|20260102|09:55:36|S|100|21.770000||
B|SNDK|20260102|09:55:36|S|100|261.660000||
B|TSM|20260102|09:55:36|S|20|317.760000||
B|AMDD|20260102|09:55:37|S|100|8.904500||
B|BIDU|20260102|09:55:37|S|6|147.143400||
B|DELL|20260102|09:55:37|S|1|126.250000||
B|IMAX|20260102|09:55:37|S|100|35.970000||
B|NFLX|20260102|09:55:37|S|100|92.238200||
B|NVDA|20260102|09:55:37|S|29|192.110000||
B|QUBT|20260102|09:55:37|S|100|10.375000||
B|SLV|20260102|09:55:37|S|2|66.859300||
B|SLV|20260102|09:55:37|S|320|66.855000||
B|SNDK|20260102|09:55:37|S|4|261.650000||
B|TSLA|20260102|09:55:37|S|40|453.580000||
B|ZTS|20260102|09:55:37|S|100|125.140000||
B|ZTS|20260102|09:55:37|S|100|125.140000||
B|AMD|20260102|09:55:38|S|15|225.604500||
B|AVGO|20260102|09:55:38|S|20|357.700000||
B|BIDU|20260102|09:55:38|S|2|147.180000||
B|CARL|20260102|09:55:38|S|54|12.010000||
B|INTC|20260102|09:55:38|S|13|39.345000||
B|INTW|20260102|09:55:38|S|700|48.780000||
B|LMND|20260102|09:55:38|S|137|72.870000||
B|MSTR|20260102|09:55:38|S|3|153.630000||
B|OKLO|20260102|09:55:38|S|100|75.090000||
B|PRZO|20260102|09:55:38|S|200|0.999900||
B|RDW|20260102|09:55:38|S|1000|8.251800||
B|RKLB|20260102|09:55:38|S|100|71.780000||
B|RKLB|20260102|09:55:38|S|100|71.790000||
B|RKLB|20260102|09:55:38|S|1000|71.790000||
B|RKLX|20260102|09:55:38|S|10|42.080000||
B|SOFI|20260102|09:55:38|S|5|26.337500||
B|AMD|20260102|09:55:39|S|30|225.670000||
B|AMD|20260102|09:55:39|S|328|225.640000||
B|AXP|20260102|09:55:39|S|1|369.191500||
B|CIEN|20260102|09:55:39|S|4|244.290000||
B|DOG|20260102|09:55:39|S|10|23.519300||
B|DOG|20260102|09:55:39|S|10|23.520000||
B|GS|20260102|09:55:39|S|3|886.850000||
B|INTW|20260102|09:55:39|S|100|48.780000||
B|IREN|20260102|09:55:39|S|25|40.128900||
B|IREN|20260102|09:55:39|S|40|40.129000||
B|SLV|20260102|09:55:39|S|5|66.810700||
B|SPXL|20260102|09:55:39|S|5|224.598600||
B|TRMD|20260102|09:55:39|S|1000|19.730000||
B|TSLA|20260102|09:55:39|S|100|453.610000||
B|AG|20260102|09:55:40|S|400|16.899300||
B|AMD|20260102|09:55:40|S|76|225.690000||
B|COHR|20260102|09:55:40|S|19|193.151000||
B|FISV|20260102|09:55:40|S|50|66.528900||
B|FISV|20260102|09:55:40|S|50|66.530000||
B|KYIV|20260102|09:55:40|S|475|12.940000||
B|LUNR|20260102|09:55:40|S|50|17.328700||
B|MU|20260102|09:55:40|S|25|307.740000||
B|MU|20260102|09:55:40|S|100|307.740000||
B|PINS|20260102|09:55:40|S|1|26.425000||
B|PLTR|20260102|09:55:40|S|100|177.436400||
B|SLV|20260102|09:55:40|S|100|66.810700||
B|ZLAB|20260102|09:55:40|S|90|17.458600||
B|AMDL|20260102|09:55:41|S|50|17.197300||
B|BABA|20260102|09:55:41|S|200|153.105000||
B|BAC|20260102|09:55:41|S|2|55.169100||
B|DXF|20260102|09:55:41|S|141|2.130000||
B|FNV|20260102|09:55:41|S|100|209.340000||
B|GOOGL|20260102|09:55:41|S|6|320.607000||
B|MARA|20260102|09:55:41|S|7|9.405000||
B|MP|20260102|09:55:41|S|100|53.240000||
B|MU|20260102|09:55:41|S|100|307.840000||
B|RUBI|20260102|09:55:41|S|5|1.046500||
B|SPYM|20260102|09:55:41|S|95|80.739300||
B|SYM|20260102|09:55:41|S|4|62.740000||
B|VOO|20260102|09:55:41|S|2|631.054900||
B|AMD|20260102|09:55:42|S|100|225.670000||
B|AMD|20260102|09:55:42|S|200|225.672800||
B|AUR|20260102|09:55:42|S|1|3.840000||
B|DECK|20260102|09:55:42|S|2|105.792900||
B|ENVX|20260102|09:55:42|S|50|7.730000||
B|FISV|20260102|09:55:42|S|21|66.528800||
B|FXI|20260102|09:55:42|S|217|39.595000||
B|IBIT|20260102|09:55:42|S|100|50.855000||
B|IBIT|20260102|09:55:42|S|400|50.855000||
B|IRWD|20260102|09:55:42|S|180|5.215000||
B|IRWD|20260102|09:55:42|S|300|5.219300||
B|KRMN|20260102|09:55:42|S|150|74.365000||
B|ON|20260102|09:55:42|S|100|56.041800||
B|XBI|20260102|09:55:42|S|10|122.235000||
B|BMNR|20260102|09:55:43|S|100|28.827600||
B|BRSL|20260102|09:55:43|S|26|15.460000||
B|CHWY|20260102|09:55:43|S|25|33.911400||
B|CMCL|20260102|09:55:43|S|18|26.782000||
B|CMCL|20260102|09:55:43|S|18|26.790000||
B|ETHA|20260102|09:55:43|S|100|23.350000||
B|GTN|20260102|09:55:43|S|123|4.800000||
B|HNI|20260102|09:55:43|S|8|42.070000||
B|HUBS|20260102|09:55:43|S|3|387.545000||
B|KTB|20260102|09:55:43|S|11|61.640000||
B|LIN|20260102|09:55:43|S|2|423.200000||
B|MU|20260102|09:55:43|S|9|307.770000||
B|PRG|20260102|09:55:43|S|7|29.370000||
B|STM|20260102|09:55:43|S|159|27.680700||
B|VTI|20260102|09:55:43|S|5|337.339300||
B|AVGO|20260102|09:55:44|S|180|357.697500||
B|BKSY|20260102|09:55:44|S|100|19.850000||
B|DUOL|20260102|09:55:44|S|27|176.311000||
B|DUOL|20260102|09:55:44|S|28|176.320000||
B|GOOG|20260102|09:55:44|S|10|320.870000||
B|IREN|20260102|09:55:44|S|100|40.120000||
B|MP|20260102|09:55:44|S|25|53.240000||
B|MP|20260102|09:55:44|S|286|53.260000||
B|ORCL|20260102|09:55:44|S|3|197.090000||
B|PGY|20260102|09:55:44|S|100|21.930000||
B|RKLB|20260102|09:55:44|S|600|71.680000||
B|RKLB|20260102|09:55:44|S|700|71.680000||
B|SIDU|20260102|09:55:44|S|100|3.859300||
B|SIDU|20260102|09:55:44|S|100|3.859300||
B|SLV|20260102|09:55:44|S|900|66.825000||
B|SNDK|20260102|09:55:44|S|2|261.460000||
B|TOI|20260102|09:55:44|S|2100|3.520000||
B|ZM|20260102|09:55:44|S|5|85.180000||
B|ZM|20260102|09:55:44|S|8|85.180000||
B|ZM|20260102|09:55:44|S|13|85.180000||
B|ZM|20260102|09:55:44|S|13|85.180000||
B|ZM|20260102|09:55:44|S|13|85.180000||
B|ZM|20260102|09:55:44|S|13|85.180000||
B|ZM|20260102|09:55:44|S|13|85.180000||
B|AA|20260102|09:55:45|S|306|55.070000||
B|ETHU|20260102|09:55:45|S|100|59.250000||
B|IREN|20260102|09:55:45|S|25|40.100900||
B|MCD|20260102|09:55:45|S|6|301.320000||
B|META|20260102|09:55:45|S|17|661.170000||
B|MU|20260102|09:55:45|S|10|307.710000||
B|PL|20260102|09:55:45|S|200|19.805000||
B|PLUG|20260102|09:55:45|S|950|2.135000||
B|RKLB|20260102|09:55:45|S|2|71.678500||
B|RKLB|20260102|09:55:45|S|3|71.680000||
B|SMX|20260102|09:55:45|S|2|21.520000||
B|TIGO|20260102|09:55:45|S|77|56.805000||
B|TSLA|20260102|09:55:45|S|5|453.560000||
B|ADX|20260102|09:55:46|S|50|23.400000||
B|CIEN|20260102|09:55:46|S|100|243.850000||
B|CL|20260102|09:55:46|S|100|77.940000||
B|DXJ|20260102|09:55:46|S|1|145.375000||
B|FORM|20260102|09:55:46|S|70|59.490000||
B|FTNT|20260102|09:55:46|S|50|78.090000||
B|IREN|20260102|09:55:46|S|4|40.109000||
B|MSTR|20260102|09:55:46|S|1|153.620000||
B|NVDA|20260102|09:55:46|S|730|192.125000||
B|NVO|20260102|09:55:46|S|900|51.809000||
B|O|20260102|09:55:46|S|7|56.159000||
B|PLUG|20260102|09:55:46|S|317|2.135000||
B|AI|20260102|09:55:47|S|1|13.650700||
B|ALAB|20260102|09:55:47|S|2|181.870000||
B|AMZN|20260102|09:55:47|S|5|233.470000||
B|AWI|20260102|09:55:47|S|13|191.560000||
B|BIDU|20260102|09:55:47|S|30|147.110000||
B|BIDU|20260102|09:55:47|S|100|147.050000||
B|GLD|20260102|09:55:47|S|40|400.650000||
B|GOOGL|20260102|09:55:47|S|1|320.410000||
B|MRVL|20260102|09:55:47|S|100|88.730000||
B|SIDU|20260102|09:55:47|S|230|3.855000||
B|SOXX|20260102|09:55:47|S|16|314.301700||
B|SPY|20260102|09:55:47|S|100|686.157200||
B|ZIM|20260102|09:55:47|S|100|21.620000||
B|CELH|20260102|09:55:48|S|10|46.900000||
B|CORT|20260102|09:55:48|S|200|37.130000||
B|ETHA|20260102|09:55:48|S|100|23.345000||
B|GOOG|20260102|09:55:48|S|3|320.665000||
B|GPRK|20260102|09:55:48|S|83|7.400000||
B|SIDU|20260102|09:55:48|S|100|3.862700||
B|TLT|20260102|09:55:48|S|2193|87.250000||
B|VIK|20260102|09:55:48|S|70|71.930000||
B|AGI|20260102|09:55:49|S|100|38.660000||
B|BIDU|20260102|09:55:49|S|478|147.120000||
B|BNAI|20260102|09:55:49|S|100|3.310000||
B|BRK/B|20260102|09:55:49|S|1|496.575000||
B|IREN|20260102|09:55:49|S|2|40.110000||
B|NFXL|20260102|09:55:49|S|1|29.599100||
B|RGTI|20260102|09:55:49|S|15|22.167600||
B|AMZN|20260102|09:55:50|S|6|233.470500||
B|BMNU|20260102|09:55:50|S|700|5.295000||
B|CRWV|20260102|09:55:50|S|25|76.060000||
B|NKE|20260102|09:55:50|S|3|63.350000||
B|PAM|20260102|09:55:50|S|1|87.790000||
B|PYPL|20260102|09:55:50|S|20|58.195000||
B|RBRK|20260102|09:55:50|S|8|77.870000||
B|SOXS|20260102|09:55:50|E|5000|2.738900||
B|SPXL|20260102|09:55:50|S|100|224.538100||
B|TPG|20260102|09:55:50|S|10|65.110000||
B|UPST|20260102|09:55:50|S|18|44.130000||
B|XLK|20260102|09:55:50|S|1|146.125000||
B|DAX|20260102|09:55:51|S|21|45.910000||
B|FSLR|20260102|09:55:51|S|18|273.510000||
B|GS|20260102|09:55:51|S|12|886.680000||
B|HYMC|20260102|09:55:51|S|20|23.920000||
B|LFMDP|20260102|09:55:51|S|100|23.230000||
B|LITE|20260102|09:55:51|S|17|380.650000||
B|LITE|20260102|09:55:51|S|100|380.710000||
B|MA|20260102|09:55:51|S|1|563.480000||
B|MARA|20260102|09:55:51|S|22|9.397400||
B|PYPL|20260102|09:55:51|S|7|58.195000||
B|TSLA|20260102|09:55:51|S|5|453.460000||
B|AEO|20260102|09:55:52|S|100|26.437000||
B|CIEN|20260102|09:55:52|S|20|243.960000||
B|ERII|20260102|09:55:52|S|30|13.492500||
B|ETHA|20260102|09:55:52|S|214|23.340000||
B|FIG|20260102|09:55:52|S|2|37.540000||
B|IBM|20260102|09:55:52|S|100|292.920000||
B|LXEO|20260102|09:55:52|S|85|9.440000||
B|MU|20260102|09:55:52|S|91|307.760000||
B|MUU|20260102|09:55:52|S|30|116.260000||
B|PAAS|20260102|09:55:52|S|39|52.340000||
B|PEPG|20260102|09:55:52|S|1|7.000000||
B|PLUG|20260102|09:55:52|S|100|2.135000||
B|QQQ|20260102|09:55:52|S|32|621.312500||
B|RKLB|20260102|09:55:52|S|100|71.650000||
B|TSLA|20260102|09:55:52|S|15|453.475000||
B|TSLA|20260102|09:55:52|S|40|453.510000||
B|TSLA|20260102|09:55:52|S|100|453.510000||
B|AMZN|20260102|09:55:53|S|100|233.471700||
B|ASTS|20260102|09:55:53|S|200|73.360000||
B|RKLB|20260102|09:55:53|S|20|71.697300||
B|SPY|20260102|09:55:53|S|50|686.125000||
B|TEF|20260102|09:55:53|S|321|4.005500||
B|TSLA|20260102|09:55:53|S|3|453.491000||
B|YOUL|20260102|09:55:53|S|90|1.440000||
B|AAPL|20260102|09:55:54|S|10|276.968200||
B|AMZN|20260102|09:55:54|S|100|233.472000||
B|BITO|20260102|09:55:54|S|13|12.469800||
B|IONZ|20260102|09:55:54|S|83|22.300000||
B|MRVL|20260102|09:55:54|S|23|88.730000||
B|MU|20260102|09:55:54|S|2|307.760000||
B|MU|20260102|09:55:54|S|100|308.010000||
B|NUAI|20260102|09:55:54|S|800|2.890000||
B|RDDT|20260102|09:55:54|S|11|234.490000||
B|RXRX|20260102|09:55:54|S|2|4.205000||
B|CRCL|20260102|09:55:55|S|5|81.630000||
B|GS|20260102|09:55:55|S|173|886.980000||
B|GS|20260102|09:55:55|S|387|886.990000||
B|MA|20260102|09:55:55|S|9|563.680000||
B|MU|20260102|09:55:55|S|20|307.921200||
B|TSLA|20260102|09:55:55|S|100|453.650000||
B|UVIX|20260102|09:55:55|S|33|5.465000||
B|AA|20260102|09:55:56|S|52|55.129000||
B|AMD|20260102|09:55:56|S|1|225.490000||
B|APH|20260102|09:55:56|S|10|137.990000||
B|ASTS|20260102|09:55:56|S|85|73.295000||
B|BRK/B|20260102|09:55:56|S|2|496.630000||
B|CMCT|20260102|09:55:56|S|5|3.620000||
B|HPQ|20260102|09:55:56|S|100|22.250000||
B|IT|20260102|09:55:56|S|25|246.240000||
B|JPM|20260102|09:55:56|S|3|322.340000||
B|KC|20260102|09:55:56|S|20|10.770000||
B|MARA|20260102|09:55:56|S|1232|9.410000||
B|META|20260102|09:55:56|S|60|661.340000||
B|NBIS|20260102|09:55:56|S|5|88.630000||
B|NBIS|20260102|09:55:56|S|5|88.630000||
B|RETL|20260102|09:55:56|S|200|9.345000||
B|AMZN|20260102|09:55:57|S|36|233.560000||
B|AVGO|20260102|09:55:57|S|5|357.639500||
B|BE|20260102|09:55:57|S|5|92.856800||
B|BIDU|20260102|09:55:57|S|100|147.150000||
B|BRK/B|20260102|09:55:57|S|100|496.730000||
B|DUOL|20260102|09:55:57|S|1|176.311900||
B|DUOL|20260102|09:55:57|S|2|176.320000||
B|LAR|20260102|09:55:57|S|300|5.640000||
B|LOW|20260102|09:55:57|S|2|241.700000||
B|MSTR|20260102|09:55:57|S|1|153.550000||
B|NKE|20260102|09:55:57|S|2|63.380900||
B|SMX|20260102|09:55:57|S|5|21.820000||
B|UAA|20260102|09:55:57|S|50|5.268200||
B|ZURA|20260102|09:55:57|S|1|5.550000||
B|ZURA|20260102|09:55:57|S|89|5.550000||
B|ASTS|20260102|09:55:58|S|35|73.290000||
B|BKNG|20260102|09:55:58|S|1|5308.800000||
B|BKNG|20260102|09:55:58|S|1|5308.800000||
B|MU|20260102|09:55:58|S|299|307.990000||
B|MU|20260102|09:55:58|S|1062|308.000000||
B|YOUL|20260102|09:55:58|S|90|1.440000||
B|ASML|20260102|09:55:59|S|1|1160.480000||
B|AVGO|20260102|09:55:59|S|100|357.555000||
B|BE|20260102|09:55:59|S|15|92.816700||
B|BE|20260102|09:55:59|S|15|92.820000||
B|BMNU|20260102|09:55:59|S|221|5.299900||
B|ECH|20260102|09:55:59|S|300|40.430000||
B|EFX|20260102|09:55:59|S|10|212.921000||
B|EFX|20260102|09:55:59|S|10|212.930000||
B|GOOG|20260102|09:55:59|S|100|320.620000||
B|NVDL|20260102|09:55:59|S|30|93.148800||
B|PEP|20260102|09:55:59|S|1|143.370000||
B|QQQ|20260102|09:55:59|S|81|621.365000||
B|SPXL|20260102|09:55:59|S|3|224.552000||
B|TE|20260102|09:55:59|S|70|7.950900||
B|TSLA|20260102|09:55:59|S|8|453.390000||
B|APLD|20260102|09:56:00|S|11|26.120000||
B|BITO|20260102|09:56:00|S|6|12.460000||
B|BITO|20260102|09:56:00|S|7|12.460000||
B|BMNU|20260102|09:56:00|S|1000|5.290000||
B|COST|20260102|09:56:00|S|3|862.310000||
B|FLS|20260102|09:56:00|S|20|69.740000||
B|GOOGL|20260102|09:56:00|S|10|320.170000||
B|MSTX|20260102|09:56:00|S|1|3.910000||
B|NBIS|20260102|09:56:00|S|50|88.570000||
B|ONDS|20260102|09:56:00|S|30|10.330000||
B|QQQE|20260102|09:56:00|S|200|102.915000||
B|RKLB|20260102|09:56:00|S|10|71.550000||
B|SLV|20260102|09:56:00|S|500|66.856800||
B|SMH|20260102|09:56:00|S|63|374.510000||
B|TQQQ|20260102|09:56:00|S|600|54.489100||
B|AMD|20260102|09:56:01|S|1|225.517300||
B|AMD|20260102|09:56:01|S|1|225.520000||
B|AMD|20260102|09:56:01|S|50|225.476500||
B|AMD|20260102|09:56:01|S|50|225.517300||
B|AMD|20260102|09:56:01|S|50|225.517300||
B|AMD|20260102|09:56:01|S|50|225.520000||
B|AMTM|20260102|09:56:01|S|9|29.910000||
B|APLD|20260102|09:56:01|S|6|26.139100||
B|BNAI|20260102|09:56:01|S|96|3.370000||
B|BNAI|20260102|09:56:01|S|100|3.380000||
B|MO|20260102|09:56:01|S|1|57.200000||
B|OKLO|20260102|09:56:01|S|20|75.090000||
B|SIDU|20260102|09:56:01|S|98|3.839300||
B|TQQQ|20260102|09:56:01|S|340|54.487600||
B|UEC|20260102|09:56:01|S|201|12.698500||
B|WDC|20260102|09:56:01|S|2|181.310000||
B|AMD|20260102|09:56:02|S|99|225.490000||
B|AMD|20260102|09:56:02|S|100|225.490000||
B|AMKR|20260102|09:56:02|S|10|42.460000||
B|APH|20260102|09:56:02|S|15|137.990000||
B|COPX|20260102|09:56:02|S|100|73.890000||
B|ONDS|20260102|09:56:02|S|100|10.340000||
B|SPXL|20260102|09:56:02|S|4|224.558300||
B|TEAM|20260102|09:56:02|S|13|158.340000||
B|TSLA|20260102|09:56:02|S|1|453.420000||
B|AMD|20260102|09:56:03|S|50|225.486800||
B|AMD|20260102|09:56:03|S|50|225.490000||
B|AMZN|20260102|09:56:03|S|100|233.580000||
B|BIDU|20260102|09:56:03|S|5|147.140000||
B|BIDU|20260102|09:56:03|S|200|147.240000||
B|C|20260102|09:56:03|S|100|117.350000||
B|NAIL|20260102|09:56:03|S|50|50.047000||
B|NBIS|20260102|09:56:03|S|100|88.533300||
B|OKLO|20260102|09:56:03|S|38|75.310000||
B|PLTR|20260102|09:56:03|S|3|177.260000||
B|PLTR|20260102|09:56:03|S|100|177.190000||
B|SPY|20260102|09:56:03|S|33|686.082700||
B|SQQQ|20260102|09:56:03|S|60|66.260000||
B|ZIM|20260102|09:56:03|S|100|21.690000||
B|AAPL|20260102|09:56:04|S|1|276.940000||
B|AAPL|20260102|09:56:04|S|3|276.940000||
B|ADBE|20260102|09:56:04|S|30|341.740000||
B|AMD|20260102|09:56:04|S|50|225.540000||
B|AMD|20260102|09:56:04|S|50|225.540000||
B|BKSY|20260102|09:56:04|S|90|19.830000||
B|GLD|20260102|09:56:04|S|10|400.682600||
B|MU|20260102|09:56:04|S|10|307.600000||
B|NVDA|20260102|09:56:04|S|100|192.063200||
B|QCOM|20260102|09:56:04|S|100|173.575100||
B|QS|20260102|09:56:04|S|158|10.587500||
B|SIDU|20260102|09:56:04|S|1|3.847300||
B|SOXL|20260102|09:56:04|S|500|47.395000||
B|TSLA|20260102|09:56:04|S|200|453.260000||
B|AMD|20260102|09:56:05|S|100|225.570000||
B|CRM|20260102|09:56:05|S|50|259.240000||
B|MSFT|20260102|09:56:05|S|1|480.610000||
B|MSFT|20260102|09:56:05|S|2|480.607800||
B|MSFT|20260102|09:56:05|S|3|480.610000||
B|MU|20260102|09:56:05|S|10|307.644200||
B|ON|20260102|09:56:05|S|100|56.000000||
B|PYPL|20260102|09:56:05|S|150|58.195000||
B|QQQ|20260102|09:56:05|S|7|621.420000||
B|RKLB|20260102|09:56:05|S|68|71.700000||
B|TE|20260102|09:56:05|S|114|7.980000||
B|TIGO|20260102|09:56:05|S|100|56.690000||
B|VXX|20260102|09:56:05|S|100|25.985000||
B|AVGO|20260102|09:56:06|S|1|357.710000||
B|F|20260102|09:56:06|S|100|13.110000||
B|MCD|20260102|09:56:06|S|30|301.385000||
B|METC|20260102|09:56:06|S|100|18.335000||
B|MU|20260102|09:56:06|S|1|307.785800||
B|MUU|20260102|09:56:06|S|3|116.250000||
B|NKE|20260102|09:56:06|S|2|63.380900||
B|SDTY|20260102|09:56:06|S|1|44.660000||
B|SOXS|20260102|09:56:06|S|1000|2.745000||
B|TSLA|20260102|09:56:06|S|600|453.385000||
B|TXN|20260102|09:56:06|S|20|176.290000||
B|UBER|20260102|09:56:06|S|3|83.305000||
B|VIST|20260102|09:56:06|S|2|48.350000||
B|WERN|20260102|09:56:06|S|20|29.990000||
B|ZM|20260102|09:56:06|S|1|85.290000||
B|ZM|20260102|09:56:06|S|5|85.320000||
B|ZM|20260102|09:56:06|S|40|85.320000||
B|ARM|20260102|09:56:07|S|4|115.450000||
B|ASTS|20260102|09:56:07|S|90|73.580000||
B|ASTS|20260102|09:56:07|S|300|73.610000||
B|ASTS|20260102|09:56:07|S|1500|73.590000||
B|MSFU|20260102|09:56:07|S|16|40.938800||
B|ORCL|20260102|09:56:07|S|10|197.260000||
B|RR|20260102|09:56:07|S|80|3.316800||
B|SCHW|20260102|09:56:07|S|268|99.758800||
B|SMX|20260102|09:56:07|S|9|21.780000||
B|STRF|20260102|09:56:07|S|3|103.180000||
B|AMD|20260102|09:56:08|S|50|225.550000||
B|AMD|20260102|09:56:08|S|100|225.630000||
B|AMPX|20260102|09:56:08|S|300|8.410000||
B|AMPX|20260102|09:56:08|S|600|8.410000||
B|ASTS|20260102|09:56:08|S|64|73.620000||
B|ASTS|20260102|09:56:08|S|149|73.610000||
B|AVGO|20260102|09:56:08|S|1|357.650000||
B|BMNU|20260102|09:56:08|S|400|5.289700||
B|BRK/B|20260102|09:56:08|S|1|496.780000||
B|FNGU|20260102|09:56:08|S|300|25.913000||
B|IREN|20260102|09:56:08|S|100|40.237100||
B|KO|20260102|09:56:08|S|300|69.385000||
B|LUNR|20260102|09:56:08|S|50|17.365000||
B|META|20260102|09:56:08|S|50|661.385000||
B|MUD|20260102|09:56:08|S|50|5.395000||
B|NVDA|20260102|09:56:08|S|160|192.080000||
B|ONDS|20260102|09:56:08|S|11|10.369200||
B|RIVN|20260102|09:56:08|S|100|20.555000||
B|RVLV|20260102|09:56:08|S|100|30.985000||
B|SPXL|20260102|09:56:08|S|5|224.608000||
B|AG|20260102|09:56:09|S|4|16.889300||
B|AU|20260102|09:56:09|S|95|86.230000||
B|BKSY|20260102|09:56:09|S|200|19.920000||
B|BKSY|20260102|09:56:09|S|200|19.960000||
B|BMNU|20260102|09:56:09|S|1300|5.289700||
B|CWVX|20260102|09:56:09|S|50|24.601900||
B|NTSK|20260102|09:56:09|S|20|17.400000||
B|PPA|20260102|09:56:09|S|30|157.460000||
B|RIVN|20260102|09:56:09|S|400|20.535000||
B|RZLV|20260102|09:56:09|S|500|2.709900||
B|SLV|20260102|09:56:09|S|142|66.895000||
B|WDC|20260102|09:56:09|S|1|181.350000||
B|AMD|20260102|09:56:10|S|100|225.620000||
B|BNAI|20260102|09:56:10|S|20|3.430000||
B|BULL|20260102|09:56:10|S|20|7.950000||
B|CRM|20260102|09:56:10|S|1|259.170000||
B|EXLS|20260102|09:56:10|S|10|42.120000||
B|METU|20260102|09:56:10|S|400|32.225000||
B|MSTR|20260102|09:56:10|S|5|153.436700||
B|NNE|20260102|09:56:10|S|100|24.940000||
B|SIVR|20260102|09:56:10|S|2|70.253000||
B|SPOT|20260102|09:56:10|S|1|575.800000||
B|TSLA|20260102|09:56:10|S|75|453.350000||
B|TSLA|20260102|09:56:10|S|100|453.322500||
B|TSLA|20260102|09:56:10|S|176|453.345000||
B|WLY|20260102|09:56:10|S|100|30.470000||
B|XLE|20260102|09:56:10|S|1|44.550000||
B|ZS|20260102|09:56:10|S|3|222.976500||
B|ZS|20260102|09:56:10|S|4|223.191700||
B|AMD|20260102|09:56:11|S|50|225.660000||
B|AMD|20260102|09:56:11|S|100|225.610000||
B|ASML|20260102|09:56:11|S|5|1160.250000||
B|CRWV|20260102|09:56:11|S|340|76.110000||
B|INTC|20260102|09:56:11|S|100|39.375000||
B|INTC|20260102|09:56:11|S|200|39.375000||
B|INTC|20260102|09:56:11|S|1300|39.375000||
B|IREN|20260102|09:56:11|S|100|40.210000||
B|MU|20260102|09:56:11|S|300|307.725000||
B|NVDA|20260102|09:56:11|S|10|192.083900||
B|PLTR|20260102|09:56:11|S|14|177.270000||
B|SOFI|20260102|09:56:11|S|14|26.335000||
B|TMF|20260102|09:56:11|S|2|37.355000||
B|ACIC|20260102|09:56:12|S|100|11.560000||
B|AMD|20260102|09:56:12|S|50|225.645800||
B|AMD|20260102|09:56:12|S|100|225.620000||
B|BNAI|20260102|09:56:12|S|100|3.420000||
B|GOOGL|20260102|09:56:12|S|5|320.240000||
B|NET|20260102|09:56:12|S|1|199.070000||
B|NKE|20260102|09:56:12|S|2|63.390700||
B|PLTR|20260102|09:56:12|S|100|177.280000||
B|RDW|20260102|09:56:12|S|70|8.250000||
B|RIVN|20260102|09:56:12|S|100|20.535000||
B|RKLB|20260102|09:56:12|S|32|71.670000||
B|RKLB|20260102|09:56:12|S|74|71.710000||
B|SPXL|20260102|09:56:12|S|10|224.578000||
B|SUPV|20260102|09:56:12|S|1|11.640000||
B|TSLG|20260102|09:56:12|S|272|9.460000||
B|UPST|20260102|09:56:12|S|10|44.100000||
B|WMT|20260102|09:56:12|S|100|111.621200||
B|Z|20260102|09:56:12|S|14|68.497500||
B|BNAI|20260102|09:56:13|S|100|3.420000||
B|GOOGL|20260102|09:56:13|S|1|320.220000||
B|MSFT|20260102|09:56:13|S|5|480.600000||
B|NVDA|20260102|09:56:13|S|5|192.061000||
B|PRZO|20260102|09:56:13|S|6|0.999800||
B|QQQ|20260102|09:56:13|S|22|621.331500||
B|RIVN|20260102|09:56:13|S|100|20.535000||
B|RIVN|20260102|09:56:13|S|100|20.535000||
B|RIVN|20260102|09:56:13|S|100|20.535000||
B|RKLB|20260102|09:56:13|S|5|71.658500||
B|VZ|20260102|09:56:13|S|2|40.615000||
B|BE|20260102|09:56:14|S|110|93.445100||
B|BE|20260102|09:56:14|S|120|93.450000||
B|BNAI|20260102|09:56:14|S|100|3.430000||
B|EOSE|20260102|09:56:14|S|50|12.077100||
B|EOSE|20260102|09:56:14|S|50|12.080000||
B|FSM|20260102|09:56:14|S|150|9.825000||
B|GGAL|20260102|09:56:14|S|162|53.570000||
B|HALO|20260102|09:56:14|S|35|68.600000||
B|HALO|20260102|09:56:14|S|265|68.590000||
B|KTOS|20260102|09:56:14|S|100|76.740000||
B|MU|20260102|09:56:14|S|10|307.700000||
B|ONDS|20260102|09:56:14|S|6|10.359200||
B|SAR|20260102|09:56:14|S|100|23.210000||
B|TE|20260102|09:56:14|S|431|7.999300||
B|VIST|20260102|09:56:14|S|30|48.180000||
B|VT|20260102|09:56:14|S|30|142.316100||
B|ZS|20260102|09:56:14|S|3|222.938000||
B|AA|20260102|09:56:15|S|235|55.142500||
B|AA|20260102|09:56:15|S|300|55.150000||
B|AA|20260102|09:56:15|S|742|55.140000||
B|AMD|20260102|09:56:15|S|100|225.670000||
B|BIDU|20260102|09:56:15|S|50|147.060000||
B|BIDU|20260102|09:56:15|S|100|147.090000||
B|CRM|20260102|09:56:15|S|10|259.130000||
B|FTAI|20260102|09:56:15|S|20|203.350000||
B|IVVD|20260102|09:56:15|S|1000|2.435000||
B|JD|20260102|09:56:15|S|50|29.177600||
B|SCHG|20260102|09:56:15|S|100|32.900000||
B|AAPL|20260102|09:56:16|S|100|276.910000||
B|AAPL|20260102|09:56:16|S|100|276.925000||
B|ALAB|20260102|09:56:16|S|15|181.500000||
B|APP|20260102|09:56:16|S|3|642.289000||
B|ASTI|20260102|09:56:16|S|500|4.490000||
B|BBAI|20260102|09:56:16|S|25|5.579400||
B|BIDU|20260102|09:56:16|S|50|147.010000||
B|IREN|20260102|09:56:16|S|25|40.190000||
B|MRVL|20260102|09:56:16|S|25|88.880000||
B|NVOX|20260102|09:56:16|S|100|22.650000||
B|ONDS|20260102|09:56:16|S|25|10.360000||
B|SNDK|20260102|09:56:16|S|17|261.450000||
B|ZS|20260102|09:56:16|S|5|222.994700||
B|AMD|20260102|09:56:17|S|50|225.750000||
B|AMD|20260102|09:56:17|S|100|225.750000||
B|CPNG|20260102|09:56:17|S|100|23.135000||
B|GOOGL|20260102|09:56:17|S|30|320.330000||
B|JMIA|20260102|09:56:17|S|33|12.690000||
B|NKE|20260102|09:56:17|S|2|63.370000||
B|ONDS|20260102|09:56:17|S|5|10.349200||
B|PGY|20260102|09:56:17|S|100|21.930000||
B|SILJ|20260102|09:56:17|S|250|28.117500||
B|SOFI|20260102|09:56:17|S|12|26.359300||
B|TOST|20260102|09:56:17|S|200|35.025000||
B|URA|20260102|09:56:17|S|43|45.150000||
B|UVIX|20260102|09:56:17|S|10|5.450000||
B|VIST|20260102|09:56:17|S|8|48.190000||
B|AAPL|20260102|09:56:18|S|100|276.970000||
B|ACMR|20260102|09:56:18|S|2|42.980000||
B|AMD|20260102|09:56:18|S|100|225.750000||
B|AMD|20260102|09:56:18|S|100|225.750000||
B|ASML|20260102|09:56:18|S|22|1159.930000||
B|ASML|20260102|09:56:18|S|40|1160.010000||
B|BILI|20260102|09:56:18|S|100|26.040000||
B|BILI|20260102|09:56:18|S|275|26.000000||
B|BILI|20260102|09:56:18|S|300|26.000700||
B|CIEN|20260102|09:56:18|S|15|244.260000||
B|IWM|20260102|09:56:18|S|100|247.605000||
B|JD|20260102|09:56:18|S|140|29.175000||
B|NVDA|20260102|09:56:18|S|10|192.120000||
B|UUP|20260102|09:56:18|S|1000|27.095000||
B|V|20260102|09:56:18|S|1|344.930000||
B|XPL|20260102|09:56:18|S|100|0.663700||
B|YINN|20260102|09:56:18|S|17|46.950000||
B|AMD|20260102|09:56:19|S|100|225.750000||
B|AVGO|20260102|09:56:19|S|1|357.740000||
B|BABX|20260102|09:56:19|S|50|39.240000||
B|IJH|20260102|09:56:19|S|100|66.370000||
B|NNE|20260102|09:56:19|S|20|24.972600||
B|NVDA|20260102|09:56:19|S|26|192.150000||
B|RWT|20260102|09:56:19|S|954|5.540000||
B|YINN|20260102|09:56:19|S|34|46.940000||
B|YINN|20260102|09:56:19|S|100|46.940000||
B|YINN|20260102|09:56:19|S|100|46.940000||
B|YINN|20260102|09:56:19|S|200|46.940000||
B|YINN|20260102|09:56:19|S|222|46.930000||
B|AIRJ|20260102|09:56:20|S|200|4.010000||
B|AMD|20260102|09:56:20|S|50|225.780000||
B|ASTS|20260102|09:56:20|S|14|73.400000||
B|AXON|20260102|09:56:20|S|2|576.500000||
B|AXTI|20260102|09:56:20|S|100|15.765000||
B|AXTI|20260102|09:56:20|S|100|15.780000||
B|AXTI|20260102|09:56:20|S|150|15.775600||
B|BILI|20260102|09:56:20|S|300|25.980900||
B|BLK|20260102|09:56:20|S|10|1077.440000||
B|CHOW|20260102|09:56:20|E|500|0.833200||
B|CRSP|20260102|09:56:20|S|100|53.747800||
B|INTC|20260102|09:56:20|S|100|39.385000||
B|MARA|20260102|09:56:20|S|100|9.435000||
B|PBF|20260102|09:56:20|S|300|28.300000||
B|PLTR|20260102|09:56:20|S|121|177.340000||
B|PPTA|20260102|09:56:20|S|100|24.540000||
B|QQQ|20260102|09:56:20|S|496|621.545000||
B|SVXY|20260102|09:56:20|S|100|56.080000||
B|TS|20260102|09:56:20|S|182|38.560000||
B|XLE|20260102|09:56:20|S|32|44.570000||
B|YINN|20260102|09:56:20|S|100|46.950000||
B|BILI|20260102|09:56:21|S|50|25.980000||
B|BILI|20260102|09:56:21|S|150|25.983000||
B|IRWD|20260102|09:56:21|S|10|5.259300||
B|MSFU|20260102|09:56:21|S|2|40.959000||
B|MU|20260102|09:56:21|S|5|307.910000||
B|NKE|20260102|09:56:21|S|300|63.428300||
B|RIVN|20260102|09:56:21|S|100|20.535000||
B|SCCO|20260102|09:56:21|S|15|148.090000||
B|YINN|20260102|09:56:21|S|50|46.948700||
B|YINN|20260102|09:56:21|S|297|46.940000||
B|BILI|20260102|09:56:22|S|150|25.970000||
B|BILI|20260102|09:56:22|S|170|25.951600||
B|CRS|20260102|09:56:22|S|5|319.600000||
B|MARA|20260102|09:56:22|S|100|9.435000||
B|META|20260102|09:56:22|S|40|661.450000||
B|NKE|20260102|09:56:22|S|2|63.390700||
B|ONDS|20260102|09:56:22|S|100|10.350000||
B|RIVN|20260102|09:56:22|S|100|20.535000||
B|STX|20260102|09:56:22|S|1|286.491000||
B|TTD|20260102|09:56:22|S|16|37.755000||
B|USAR|20260102|09:56:22|S|425|12.918800||
B|YINN|20260102|09:56:22|S|50|46.940000||
B|ASTS|20260102|09:56:23|S|147|73.345000||
B|BE|20260102|09:56:23|S|30|93.575000||
B|IRWD|20260102|09:56:23|S|100|5.259300||
B|MARA|20260102|09:56:23|S|14|9.435000||
B|PSQ|20260102|09:56:23|S|300|29.865000||
B|RDW|20260102|09:56:23|S|50|8.210000||
B|RKLB|20260102|09:56:23|S|25|71.590000||
B|RVLV|20260102|09:56:23|S|100|30.990000||
B|TSLA|20260102|09:56:23|S|5|453.230000||
B|VXUS|20260102|09:56:23|S|11|76.426800||
B|YINN|20260102|09:56:23|S|100|46.950000||
B|YINN|20260102|09:56:23|S|300|46.940000||
B|FOXA|20260102|09:56:24|S|56|73.167300||
B|GOOG|20260102|09:56:24|S|50|320.630000||
B|MOH|20260102|09:56:24|S|15|172.740000||
B|MSFT|20260102|09:56:24|S|1|480.740000||
B|NWN|20260102|09:56:24|S|100|46.490000||
B|ONDS|20260102|09:56:24|S|9|10.337200||
B|QQQ|20260102|09:56:24|S|30|621.445000||
B|TSLA|20260102|09:56:24|S|13|453.040000||
B|TSLA|20260102|09:56:24|S|631|453.030000||
B|YINN|20260102|09:56:24|S|100|46.948700||
B|AA|20260102|09:56:25|S|25|55.150000||
B|AAPL|20260102|09:56:25|S|8|276.910000||
B|ADBE|20260102|09:56:25|S|50|342.221900||
B|BBAI|20260102|09:56:25|S|50|5.577400||
B|BNAI|20260102|09:56:25|S|50|3.280000||
B|BNAI|20260102|09:56:25|S|100|3.280000||
B|CRWV|20260102|09:56:25|S|28|76.080000||
B|IBM|20260102|09:56:25|S|1|292.914800||
B|IRWD|20260102|09:56:25|S|120|5.259300||
B|MTH|20260102|09:56:25|S|100|65.790000||
B|MUU|20260102|09:56:25|S|10|116.255000||
B|ONDS|20260102|09:56:25|S|124|10.345000||
B|QQQ|20260102|09:56:25|S|50|621.495000||
B|ROP|20260102|09:56:25|S|36|437.290000||
B|TSLA|20260102|09:56:25|S|23|452.970000||
B|TSLA|20260102|09:56:25|S|29|452.970000||
B|VZ|20260102|09:56:25|S|50|40.615000||
B|ACLS|20260102|09:56:26|S|72|83.660000||
B|ASC|20260102|09:56:26|S|600|10.560000||
B|ASC|20260102|09:56:26|S|700|10.560000||
B|ASC|20260102|09:56:26|S|1675|10.560000||
B|ASTS|20260102|09:56:26|S|7|73.350000||
B|NVDA|20260102|09:56:26|S|2|192.103900||
B|NVDA|20260102|09:56:26|S|100|192.101000||
B|ORCL|20260102|09:56:26|S|5|197.350000||
B|PFE|20260102|09:56:26|S|100|24.905000||
B|TSLA|20260102|09:56:26|S|1|452.980000||
B|WHR|20260102|09:56:26|S|1|72.450000||
B|YINN|20260102|09:56:26|S|100|46.947500||
B|YINN|20260102|09:56:26|S|200|46.960000||
B|ALAB|20260102|09:56:27|S|100|181.490000||
B|BIDU|20260102|09:56:27|S|5|147.190000||
B|BNAI|20260102|09:56:27|S|5|3.283500||
B|EQX|20260102|09:56:27|S|200|14.065000||
B|FDS|20260102|09:56:27|S|1|287.170000||
B|IREN|20260102|09:56:27|S|50|40.090000||
B|KNSA|20260102|09:56:27|S|137|42.040000||
B|SG|20260102|09:56:27|S|50|6.807000||
B|SG|20260102|09:56:27|S|350|6.807000||
B|SPRY|20260102|09:56:27|S|1200|11.680000||
B|WPM|20260102|09:56:27|S|20|118.720000||
B|COHR|20260102|09:56:28|S|12|192.970000||
B|GLD|20260102|09:56:28|S|40|400.670000||
B|GLD|20260102|09:56:28|S|200|400.667500||
B|GOOGL|20260102|09:56:28|S|2|320.240000||
B|INTW|20260102|09:56:28|S|100|48.860000||
B|INTW|20260102|09:56:28|S|100|48.880000||
B|INTW|20260102|09:56:28|S|300|48.880000||
B|IREN|20260102|09:56:28|S|16|40.100000||
B|MU|20260102|09:56:28|S|100|307.950000||
B|RKLB|20260102|09:56:28|S|5|71.487400||
B|TSLA|20260102|09:56:28|S|3|452.980000||
B|ASTS|20260102|09:56:29|S|50|73.320000||
B|BILI|20260102|09:56:29|S|100|25.960000||
B|BILI|20260102|09:56:29|S|100|25.960000||
B|BNAI|20260102|09:56:29|S|90|3.340000||
B|CHRW|20260102|09:56:29|S|27|160.910000||
B|PSQ|20260102|09:56:29|S|4|29.867300||
B|RIOT|20260102|09:56:29|S|1420|13.489500||
B|RSP|20260102|09:56:29|S|100|191.735000||
B|SNDK|20260102|09:56:29|S|1|261.380000||
B|SNDK|20260102|09:56:29|S|200|261.040000||
B|TSLA|20260102|09:56:29|S|50|452.956300||
B|TSLL|20260102|09:56:29|S|10|19.385000||
B|VIST|20260102|09:56:29|S|100|48.120000||
B|VXX|20260102|09:56:29|S|100|25.960000||
B|ACM|20260102|09:56:30|S|1|96.050000||
B|C|20260102|09:56:30|S|2|117.328000||
B|CRCL|20260102|09:56:30|S|100|81.589500||
B|DJT|20260102|09:56:30|S|100|13.870000||
B|KSPI|20260102|09:56:30|S|1|78.180000||
B|ONDS|20260102|09:56:30|S|100|10.350000||
B|PTIR|20260102|09:56:30|S|5|26.579500||
B|RKLB|20260102|09:56:30|S|4|71.510000||
B|RXRX|20260102|09:56:30|S|111|4.205000||
B|SCHD|20260102|09:56:30|S|5|27.390000||
B|SMR|20260102|09:56:30|S|25|15.517200||
B|CHPY|20260102|09:56:31|S|3|57.310000||
B|IONQ|20260102|09:56:31|S|10|45.189100||
B|IREN|20260102|09:56:31|S|300|40.090000||
B|NOW|20260102|09:56:31|S|3|149.610000||
B|PCF|20260102|09:56:31|S|10|6.110000||
B|PLUG|20260102|09:56:31|S|1000|2.120000||
B|PYPL|20260102|09:56:31|S|25|58.190000||
B|PYPL|20260102|09:56:31|S|50|58.190000||
B|QQQ|20260102|09:56:31|S|12|621.552500||
B|UUUU|20260102|09:56:31|S|30|15.830000||
B|VOO|20260102|09:56:31|S|1|631.180000||
B|YINN|20260102|09:56:31|S|28|46.970000||
B|AEM|20260102|09:56:32|S|69|169.260000||
B|BMNU|20260102|09:56:32|S|38|5.289900||
B|DASH|20260102|09:56:32|S|221|226.850000||
B|GD|20260102|09:56:32|S|2|336.390000||
B|INTC|20260102|09:56:32|S|200|39.375000||
B|LULU|20260102|09:56:32|S|10|211.130000||
B|PG|20260102|09:56:32|S|100|141.890000||
B|TSPY|20260102|09:56:32|S|38|25.650000||
B|UVIX|20260102|09:56:32|S|100|5.445000||
B|VCICW|20260102|09:56:32|E|1|1.610000||
B|VIST|20260102|09:56:32|S|18|48.090000||
B|AAOI|20260102|09:56:33|S|300|37.660000||
B|ETHA|20260102|09:56:33|S|17|23.327200||
B|FRPH|20260102|09:56:33|S|250|22.760000||
B|HIVE|20260102|09:56:33|S|100|2.730000||
B|INTC|20260102|09:56:33|S|30|39.405000||
B|LYFT|20260102|09:56:33|S|27|19.739500||
B|MCD|20260102|09:56:33|S|5|301.460000||
B|MRVL|20260102|09:56:33|S|8|88.900000||
B|RCL|20260102|09:56:33|S|50|279.690000||
B|SOXS|20260102|09:56:33|S|3|2.740000||
B|TSDD|20260102|09:56:33|S|100|7.610000||
B|TSLL|20260102|09:56:33|S|100|19.415000||
B|UPST|20260102|09:56:33|S|500|44.140000||
B|VOO|20260102|09:56:33|S|2|631.200000||
B|AVGO|20260102|09:56:34|S|3|357.760000||
B|EQX|20260102|09:56:34|S|400|14.065000||
B|KTOS|20260102|09:56:34|S|1|76.810000||
B|LITE|20260102|09:56:34|S|100|380.780000||
B|MAIA|20260102|09:56:34|S|300|1.650000||
B|MMC|20260102|09:56:34|S|1|183.410000||
B|MMC|20260102|09:56:34|S|100|183.380000||
B|PACB|20260102|09:56:34|S|88|1.920000||
B|PLTR|20260102|09:56:34|S|3|177.270000||
B|RKLB|20260102|09:56:34|S|150|71.600000||
B|SGHC|20260102|09:56:34|S|32|11.848800||
B|STXT|20260102|09:56:34|S|4|20.100000||
B|ABTC|20260102|09:56:35|S|20|1.735000||
B|ACN|20260102|09:56:35|S|1|265.710000||
B|CSIQ|20260102|09:56:35|S|50|25.590000||
B|IREN|20260102|09:56:35|S|300|40.060900||
B|NKE|20260102|09:56:35|S|4|63.399100||
B|QQQ|20260102|09:56:35|S|7|621.705000||
B|RKLB|20260102|09:56:35|S|75|71.572900||
B|SOXL|20260102|09:56:35|S|20|47.535000||
B|TGTX|20260102|09:56:35|S|1|29.400000||
B|UVIX|20260102|09:56:35|S|1|5.440000||
B|AAPL|20260102|09:56:36|S|75|277.110000||
B|AFRM|20260102|09:56:36|S|30|74.910000||
B|AMD|20260102|09:56:36|S|1|225.780000||
B|ASTS|20260102|09:56:36|S|200|73.330000||
B|CVGW|20260102|09:56:36|S|100|21.640000||
B|CVGW|20260102|09:56:36|S|200|21.640000||
B|CVGW|20260102|09:56:36|S|1500|21.590000||
B|F|20260102|09:56:36|S|150|13.110000||
B|FIVA|20260102|09:56:36|S|1|34.563500||
B|GLXY|20260102|09:56:36|S|7|23.470000||
B|HL|20260102|09:56:36|S|150|19.415000||
B|MRVL|20260102|09:56:36|S|25|88.908000||
B|NFLX|20260102|09:56:36|S|5|92.295000||
B|RKLB|20260102|09:56:36|S|50|71.585000||
B|RVLV|20260102|09:56:36|S|100|30.995000||
B|SPXS|20260102|09:56:36|S|100|34.810000||
B|TIGO|20260102|09:56:36|S|100|56.700000||
B|TSLQ|20260102|09:56:36|S|100|17.879800||
B|TVTX|20260102|09:56:36|S|28|39.195000||
B|V|20260102|09:56:36|S|80|345.195000||
B|WMT|20260102|09:56:36|S|200|111.590000||
B|YINN|20260102|09:56:36|S|47|46.990000||
B|AMC|20260102|09:56:37|S|5|1.515000||
B|AXTI|20260102|09:56:37|S|43|15.750000||
B|BNAI|20260102|09:56:37|S|500|3.330000||
B|BRK/B|20260102|09:56:37|S|100|496.810000||
B|CLS|20260102|09:56:37|S|11|306.480000||
B|DLO|20260102|09:56:37|S|62|14.400000||
B|NEBX|20260102|09:56:37|S|50|31.595200||
B|PATH|20260102|09:56:37|S|1|16.305000||
B|PRCT|20260102|09:56:37|S|40|31.220000||
B|TSLA|20260102|09:56:37|S|9|453.500000||
B|TSLA|20260102|09:56:37|S|150|453.480000||
B|URA|20260102|09:56:37|S|200|45.140000||
B|WULF|20260102|09:56:37|S|1|12.302700||
B|AVUV|20260102|09:56:38|S|1|102.220000||
B|CL|20260102|09:56:38|S|1|77.860000||
B|CRWV|20260102|09:56:38|S|200|76.128800||
B|FIG|20260102|09:56:38|S|10|37.560000||
B|GGLL|20260102|09:56:38|S|17|101.360000||
B|PG|20260102|09:56:38|S|1|141.880000||
B|POET|20260102|09:56:38|S|2200|6.885800||
B|POET|20260102|09:56:38|S|4400|6.880000||
B|RIOT|20260102|09:56:38|S|9|13.500700||
B|SLM|20260102|09:56:38|S|100|27.120000||
B|SLM|20260102|09:56:38|S|100|27.120000||
B|SOC|20260102|09:56:38|S|60|10.750000||
B|SOXQ|20260102|09:56:38|S|1|58.155500||
B|TSLA|20260102|09:56:38|S|100|453.407000||
B|V|20260102|09:56:38|S|3|345.200000||
B|BND|20260102|09:56:39|S|68|74.098000||
B|CELH|20260102|09:56:39|S|21|46.840000||
B|CGCP|20260102|09:56:39|S|200|22.655000||
B|CGCP|20260102|09:56:39|S|500|22.655000||
B|DKNG|20260102|09:56:39|S|20|35.048800||
B|IBIT|20260102|09:56:39|S|10|50.865000||
B|META|20260102|09:56:39|S|20|661.907500||
B|PINS|20260102|09:56:39|S|13|26.415000||
B|TMO|20260102|09:56:39|S|4|590.800000||
B|AQST|20260102|09:56:40|S|10|6.430000||
B|ASTS|20260102|09:56:40|S|65|73.370000||
B|BTDR|20260102|09:56:40|S|35|11.735000||
B|CORX|20260102|09:56:40|S|100|9.920000||
B|DUOL|20260102|09:56:40|S|3|176.490000||
B|ETHU|20260102|09:56:40|S|97|59.180000||
B|GOOGL|20260102|09:56:40|S|1|320.200000||
B|IBIT|20260102|09:56:40|S|90|50.865000||
B|IBIT|20260102|09:56:40|S|1800|50.866400||
B|PBF|20260102|09:56:40|S|30|28.300000||
B|QBTS|20260102|09:56:40|S|300|26.230000||
B|RGTI|20260102|09:56:40|S|1|22.135000||
B|RKLX|20260102|09:56:40|S|10|41.858500||
B|TIGO|20260102|09:56:40|S|26|56.720000||
B|TSLA|20260102|09:56:40|S|50|453.240000||
B|IDCC|20260102|09:56:41|S|5|319.315500||
B|LVS|20260102|09:56:41|S|22|64.590000||
B|PULS|20260102|09:56:41|S|528|49.615000||
B|RKLB|20260102|09:56:41|S|5|71.600000||
B|SPY|20260102|09:56:41|S|1|686.459300||
B|SPY|20260102|09:56:41|S|400|686.448000||
B|SQQQ|20260102|09:56:41|S|102|66.130000||
B|SQQQ|20260102|09:56:41|S|300|66.120000||
B|ALGM|20260102|09:56:42|S|5|27.270000||
B|AMD|20260102|09:56:42|S|13|225.736800||
B|AQNB|20260102|09:56:42|S|200|25.640000||
B|GOOG|20260102|09:56:42|S|2|320.780000||
B|MRVL|20260102|09:56:42|S|7|88.950000||
B|NFLX|20260102|09:56:42|S|1|92.255000||
B|PINS|20260102|09:56:42|S|4|26.415000||
B|SNDK|20260102|09:56:42|S|50|261.780000||
B|TECL|20260102|09:56:42|S|50|122.940000||
B|TSLA|20260102|09:56:42|S|5|453.379500||
B|VIST|20260102|09:56:42|S|11|48.120000||
B|YANG|20260102|09:56:42|S|100|22.595000||
B|ZIM|20260102|09:56:42|S|120|21.730000||
B|ACMR|20260102|09:56:43|S|20|43.152800||
B|IRWD|20260102|09:56:43|S|200|5.252700||
B|LCID|20260102|09:56:43|S|100|10.931000||
B|LITE|20260102|09:56:43|S|10|380.970000||
B|LULU|20260102|09:56:43|S|50|211.240000||
B|MP|20260102|09:56:43|S|100|53.290000||
B|RDW|20260102|09:56:43|S|83|8.180000||
B|SLV|20260102|09:56:43|S|5|66.840700||
B|SNDK|20260102|09:56:43|S|20|262.080000||
B|TAN|20260102|09:56:43|S|100|51.310000||
B|UUP|20260102|09:56:43|S|140|27.099200||
B|W|20260102|09:56:43|S|10|105.370000||
B|ZIM|20260102|09:56:43|S|200|21.730000||
B|ADBE|20260102|09:56:44|S|1|342.284700||
B|ADBE|20260102|09:56:44|S|2|342.290000||
B|AMD|20260102|09:56:44|S|1|225.650000||
B|ASTX|20260102|09:56:44|S|20|41.504500||
B|AVGO|20260102|09:56:44|S|100|357.870000||
B|DYNF|20260102|09:56:44|S|40|61.275000||
B|FUTU|20260102|09:56:44|S|50|174.110000||
B|IONQ|20260102|09:56:44|S|3|45.188700||
B|IONQ|20260102|09:56:44|S|50|45.186700||
B|MP|20260102|09:56:44|S|10|53.310000||
B|OMER|20260102|09:56:44|S|700|16.880000||
B|RCAT|20260102|09:56:44|S|100|8.440000||
B|SEDG|20260102|09:56:44|S|50|31.000000||
B|SYM|20260102|09:56:44|S|4|62.670000||
B|TQQQ|20260102|09:56:44|S|1|54.560000||
B|AMD|20260102|09:56:45|S|100|225.580000||
B|BIL|20260102|09:56:45|S|11|91.420000||
B|BILI|20260102|09:56:45|S|100|25.920000||
B|CRWD|20260102|09:56:45|S|3|465.830000||
B|DECK|20260102|09:56:45|S|3|105.740000||
B|MSFT|20260102|09:56:45|S|25|481.000000||
B|MU|20260102|09:56:45|S|10|307.740000||
B|MU|20260102|09:56:45|S|50|307.644200||
B|SGML|20260102|09:56:45|S|100|13.840000||
B|SOC|20260102|09:56:45|S|40|10.725000||
B|SPCE|20260102|09:56:45|S|292|3.219300||
B|UPST|20260102|09:56:45|S|30|44.120000||
B|UUUU|20260102|09:56:45|S|34|15.830000||
B|BE|20260102|09:56:46|S|800|93.620000||
B|FOR|20260102|09:56:46|S|30|24.510000||
B|MU|20260102|09:56:46|S|30|307.760000||
B|MU|20260102|09:56:46|S|100|307.760000||
B|NVDA|20260102|09:56:46|S|100|192.065500||
B|SIDU|20260102|09:56:46|S|500|3.847300||
B|SPY|20260102|09:56:46|S|25|686.417300||
B|UAVS|20260102|09:56:46|S|1000|1.040000||
B|APLD|20260102|09:56:47|S|100|26.165000||
B|BTG|20260102|09:56:47|S|2300|4.520000||
B|BTG|20260102|09:56:47|S|7000|4.520000||
B|IBKR|20260102|09:56:47|S|1|65.885000||
B|ONDS|20260102|09:56:47|S|17|10.310000||
B|ONDS|20260102|09:56:47|S|1000|10.305000||
B|SHW|20260102|09:56:47|S|80|326.160000||
B|YINN|20260102|09:56:47|S|129|47.010000||
B|BE|20260102|09:56:48|S|1|93.620000||
B|GDXU|20260102|09:56:48|S|50|248.773200||
B|IDYA|20260102|09:56:48|S|105|34.240000||
B|INTC|20260102|09:56:48|S|25|39.435000||
B|MPWR|20260102|09:56:48|S|10|948.900000||
B|PLTU|20260102|09:56:48|S|1|72.999500||
B|PSEC|20260102|09:56:48|S|1|2.575000||
B|RKLX|20260102|09:56:48|S|400|42.030000||
B|SNDK|20260102|09:56:48|S|1|262.200000||
B|TLTW|20260102|09:56:48|S|133|22.685000||
B|CMCSA|20260102|09:56:49|S|3|29.565000||
B|FJET|20260102|09:56:49|S|10|10.710000||
B|MA|20260102|09:56:49|S|40|563.340000||
B|MRVL|20260102|09:56:49|S|100|88.960000||
B|ONDS|20260102|09:56:49|S|1158|10.310000||
B|QQQ|20260102|09:56:49|S|5|621.622800||
B|RHLD|20260102|09:56:49|S|32|208.840000||
B|RXRX|20260102|09:56:49|S|5|4.209800||
B|SHV|20260102|09:56:49|S|99|110.180000||
B|SHV|20260102|09:56:49|S|764|110.175000||
B|SNDK|20260102|09:56:49|S|50|262.191000||
B|SNDK|20260102|09:56:49|S|50|262.200000||
B|WDAY|20260102|09:56:49|S|100|208.160000||
B|WDAY|20260102|09:56:49|S|100|208.170000||
B|WDAY|20260102|09:56:49|S|1481|208.110000||
B|AIG|20260102|09:56:50|S|4|84.440000||
B|AMZN|20260102|09:56:50|S|14|233.420000||
B|BA|20260102|09:56:50|S|93|217.690000||
B|INTC|20260102|09:56:50|S|160|39.455000||
B|MSFT|20260102|09:56:50|S|1|481.058000||
B|MSFT|20260102|09:56:50|S|2|481.060000||
B|NFXL|20260102|09:56:50|S|1|29.640000||
B|NVDA|20260102|09:56:50|S|100|192.050000||
B|ONDS|20260102|09:56:50|S|10|10.300000||
B|ONDS|20260102|09:56:50|S|390|10.305000||
B|QUBT|20260102|09:56:50|S|9|10.375000||
B|SLV|20260102|09:56:50|S|100|66.870000||
B|SMCI|20260102|09:56:50|S|200|30.755000||
B|SOFI|20260102|09:56:50|S|10|26.349300||
B|TRMD|20260102|09:56:50|S|300|19.760000||
B|TRMD|20260102|09:56:50|S|2000|19.760000||
B|Z|20260102|09:56:50|S|100|68.450000||
B|AMZN|20260102|09:56:51|S|2|233.460000||
B|APLD|20260102|09:56:51|S|20|26.150000||
B|CRWV|20260102|09:56:51|S|20|76.090000||
B|ESLT|20260102|09:56:51|S|1|584.910000||
B|GOOG|20260102|09:56:51|S|40|320.710000||
B|IREN|20260102|09:56:51|S|30|40.150000||
B|NOW|20260102|09:56:51|S|1|150.180000||
B|SNDK|20260102|09:56:51|S|22|261.830000||
B|STRK|20260102|09:56:51|S|5|83.580000||
B|TSLL|20260102|09:56:51|S|1|19.410000||
B|VTI|20260102|09:56:51|S|2|337.499100||
B|AAPL|20260102|09:56:52|S|22|277.160000||
B|ABTC|20260102|09:56:52|S|180|1.735000||
B|AXTI|20260102|09:56:52|S|30|15.736300||
B|GOOGL|20260102|09:56:52|S|30|320.230000||
B|IEMG|20260102|09:56:52|S|100|68.770000||
B|LW|20260102|09:56:52|S|5|41.840000||
B|NVDA|20260102|09:56:52|S|9|192.067600||
B|ONDS|20260102|09:56:52|S|100|10.300000||
B|QUBT|20260102|09:56:52|S|1|10.375000||
B|TSLA|20260102|09:56:52|S|47|453.340000||
B|WULF|20260102|09:56:52|S|50|12.327200||
B|AEM|20260102|09:56:53|S|100|169.210000||
B|AMTM|20260102|09:56:53|S|34|29.940000||
B|ANGI|20260102|09:56:53|S|199|13.020000||
B|BNAI|20260102|09:56:53|S|100|3.380000||
B|BRK/B|20260102|09:56:53|S|10|496.880000||
B|CRML|20260102|09:56:53|S|1|7.855000||
B|PDD|20260102|09:56:53|S|32|116.260000||
B|RJF|20260102|09:56:53|S|3|160.450000||
B|TGLS|20260102|09:56:53|S|64|50.910000||
B|TQQQ|20260102|09:56:53|S|300|54.579400||
B|WMT|20260102|09:56:53|S|100|111.570900||
B|YINN|20260102|09:56:53|S|100|47.010000||
B|ACIC|20260102|09:56:54|S|100|11.510000||
B|ARM|20260102|09:56:54|S|100|115.470000||
B|BA|20260102|09:56:54|S|99|217.700000||
B|CRCL|20260102|09:56:54|S|200|81.427800||
B|GILD|20260102|09:56:54|S|1|122.245000||
B|LPG|20260102|09:56:54|S|134|24.340000||
B|LUNR|20260102|09:56:54|S|164|17.460000||
B|MP|20260102|09:56:54|S|100|53.320000||
B|MU|20260102|09:56:54|S|10|308.100000||
B|NVDA|20260102|09:56:54|S|10|192.049000||
B|ON|20260102|09:56:54|S|20|56.140000||
B|PLTR|20260102|09:56:54|S|100|177.090000||
B|AGI|20260102|09:56:55|S|94|38.620000||
B|BIDU|20260102|09:56:55|S|5|147.180000||
B|CRDO|20260102|09:56:55|S|100|149.210000||
B|CRM|20260102|09:56:55|S|2|259.340000||
B|CRM|20260102|09:56:55|S|3|259.340000||
B|CRWV|20260102|09:56:55|S|40|76.100000||
B|CSIQ|20260102|09:56:55|S|20|25.680000||
B|MU|20260102|09:56:55|S|10|307.993700||
B|MU|20260102|09:56:55|S|20|308.010000||
B|MU|20260102|09:56:55|S|100|308.013900||
B|APP|20260102|09:56:56|S|20|643.050000||
B|AXTI|20260102|09:56:56|S|10|15.750000||
B|CAIQ|20260102|09:56:56|S|20|25.730000||
B|LMBO|20260102|09:56:56|S|4|22.540000||
B|NVDA|20260102|09:56:56|S|100|192.075000||
B|OKLO|20260102|09:56:56|S|600|75.180000||
B|PDBC|20260102|09:56:56|S|173|13.265000||
B|PFE|20260102|09:56:56|S|500|24.930000||
B|RVLV|20260102|09:56:56|S|100|30.990000||
B|SIDU|20260102|09:56:56|S|5|3.849300||
B|SNBR|20260102|09:56:56|S|400|8.955000||
B|SPY|20260102|09:56:56|S|100|686.428500||
B|VSEE|20260102|09:56:56|S|200|0.389000||
B|AVGO|20260102|09:56:57|S|9|357.888300||
B|CRDO|20260102|09:56:57|S|30|149.300000||
B|LUNR|20260102|09:56:57|S|200|17.484500||
B|META|20260102|09:56:57|S|40|661.865000||
B|NFLX|20260102|09:56:57|S|6|92.239300||
B|NVDA|20260102|09:56:57|S|10|192.071000||
B|ONDS|20260102|09:56:57|S|8|10.299200||
B|SBUX|20260102|09:56:57|S|1000|83.580000||
B|TSLA|20260102|09:56:57|S|3|453.415000||
B|Z|20260102|09:56:57|S|100|68.480000||
B|ZTS|20260102|09:56:57|S|23|125.180000||
B|BA|20260102|09:56:58|S|97|217.730000||
B|CIFR|20260102|09:56:58|S|50|15.615000||
B|FIG|20260102|09:56:58|S|20|37.558600||
B|FVRR|20260102|09:56:58|S|19|20.120000||
B|HOII|20260102|09:56:58|S|10|17.680000||
B|INTC|20260102|09:56:58|S|14|39.475000||
B|LUNR|20260102|09:56:58|S|400|17.480000||
B|NIO|20260102|09:56:58|S|2|5.235000||
B|RIO|20260102|09:56:58|S|1|81.298600||
B|SOXS|20260102|09:56:58|S|1000|2.735000||
B|SPYM|20260102|09:56:58|S|1|80.770000||
B|UK|20260102|09:56:58|S|200|0.709000||
B|AAPU|20260102|09:56:59|S|10|34.869300||
B|AMKR|20260102|09:56:59|S|50|42.477100||
B|AXTI|20260102|09:56:59|S|100|15.780000||
B|EOSE|20260102|09:56:59|S|10|12.095000||
B|GLD|20260102|09:56:59|S|480|400.630000||
B|LITE|20260102|09:56:59|S|2|381.220000||
B|MU|20260102|09:56:59|S|7|308.030000||
B|OMER|20260102|09:56:59|S|10|16.830000||
B|TSM|20260102|09:56:59|S|61|318.340000||
B|AVGO|20260102|09:57:00|S|506|357.870000||
B|BE|20260102|09:57:00|S|150|93.600000||
B|GOOG|20260102|09:57:00|S|40|320.770000||
B|MU|20260102|09:57:00|S|10|308.110000||
B|NVDA|20260102|09:57:00|S|100|192.060700||
B|NVDA|20260102|09:57:00|S|203|192.035000||
B|PBR|20260102|09:57:00|S|100|11.790000||
B|SAR|20260102|09:57:00|S|100|23.210000||
B|SY|20260102|09:57:00|S|200|2.690000||
B|TTD|20260102|09:57:00|S|30|37.800000||
B|WYFI|20260102|09:57:00|S|10|16.330000||
B|HD|20260102|09:57:01|S|72|343.890000||
B|IGV|20260102|09:57:01|S|100|104.640000||
B|LUNR|20260102|09:57:01|S|20|17.470000||
B|MSFT|20260102|09:57:01|S|1|481.147700||
B|MSFT|20260102|09:57:01|S|1|481.150000||
B|NVDA|20260102|09:57:01|S|200|191.977300||
B|NVO|20260102|09:57:01|S|100|51.885000||
B|ONDS|20260102|09:57:01|S|987|10.275000||
B|PAAS|20260102|09:57:01|S|54|52.310000||
B|PAAS|20260102|09:57:01|S|100|52.308100||
B|PLTR|20260102|09:57:01|S|83|177.050000||
B|QUBT|20260102|09:57:01|S|1|10.375000||
B|RYTM|20260102|09:57:01|S|100|106.790000||
B|SHAK|20260102|09:57:01|S|20|81.900000||
B|SHC|20260102|09:57:01|S|110|17.870000||
B|SOXS|20260102|09:57:01|S|15|2.735000||
B|SOXS|20260102|09:57:01|S|100|2.735000||
B|TEM|20260102|09:57:01|S|50|60.450000||
B|TSLA|20260102|09:57:01|S|35|453.510000||
B|VOOV|20260102|09:57:01|S|19|205.100000||
B|WULF|20260102|09:57:01|S|1|12.322700||
B|ZTS|20260102|09:57:01|S|300|125.135000||
B|IRWD|20260102|09:57:02|S|110|5.240000||
B|LUNR|20260102|09:57:02|S|110|17.558800||
B|LUNR|20260102|09:57:02|S|120|17.560000||
B|MSFT|20260102|09:57:02|S|1|481.140000||
B|MU|20260102|09:57:02|S|10|308.030000||
B|NFXL|20260102|09:57:02|S|1|29.616500||
B|PLTR|20260102|09:57:02|S|25|177.060000||
B|PLTR|20260102|09:57:02|S|30|177.021700||
B|RGTI|20260102|09:57:02|S|20|22.119100||
B|TDW|20260102|09:57:02|S|10|50.540000||
B|TSLA|20260102|09:57:02|S|7|453.517600||
B|ZS|20260102|09:57:02|S|2|223.017600||
B|ZS|20260102|09:57:02|S|3|223.017600||
B|AMD|20260102|09:57:03|S|25|225.490500||
B|CAT|20260102|09:57:03|S|46|583.111000||
B|CONL|20260102|09:57:03|S|800|15.170000||
B|EBAY|20260102|09:57:03|S|6|87.580000||
B|FRMI|20260102|09:57:03|S|100|8.470000||
B|INTC|20260102|09:57:03|S|930|39.479500||
B|LUNR|20260102|09:57:03|S|30|17.558500||
B|MU|20260102|09:57:03|S|100|308.100000||
B|NVDA|20260102|09:57:03|S|100|191.975400||
B|PSLV|20260102|09:57:03|S|2|24.535000||
B|QBTS|20260102|09:57:03|S|21|26.270000||
B|SOXS|20260102|09:57:03|S|200|2.735000||
B|SPY|20260102|09:57:03|S|64|686.410000||
B|TSLA|20260102|09:57:03|S|5|453.639500||
B|TSLT|20260102|09:57:03|S|100|27.127300||
B|VZ|20260102|09:57:03|S|11|40.597200||
B|ZTS|20260102|09:57:03|S|100|125.050000||
B|ADBE|20260102|09:57:04|S|1|342.380000||
B|ALGN|20260102|09:57:04|S|700|157.500000||
B|APLD|20260102|09:57:04|S|100|26.190000||
B|BLBX|20260102|09:57:04|S|100|9.090000||
B|BULL|20260102|09:57:04|S|10|7.960000||
B|CAT|20260102|09:57:04|S|1|583.075000||
B|NEM|20260102|09:57:04|S|100|101.100000||
B|PLTR|20260102|09:57:04|S|100|177.050000||
B|SLS|20260102|09:57:04|S|1|4.510000||
B|SMH|20260102|09:57:04|S|50|375.030000||
B|SMR|20260102|09:57:04|S|200|15.536300||
B|TSLA|20260102|09:57:04|S|50|453.770000||
B|UNH|20260102|09:57:04|S|100|328.630000||
B|UUUU|20260102|09:57:04|S|396|15.870000||
B|CVGW|20260102|09:57:05|S|100|21.640000||
B|CVGW|20260102|09:57:05|S|600|21.610000||
B|IBIT|20260102|09:57:05|S|23|50.915000||
B|IBIT|20260102|09:57:05|S|200|50.915000||
B|LW|20260102|09:57:05|S|25|41.840000||
B|NFLX|20260102|09:57:05|S|200|92.219300||
B|SMR|20260102|09:57:05|S|3|15.565000||
B|TSLA|20260102|09:57:05|S|2|453.827400||
B|TSLA|20260102|09:57:05|S|10|453.818000||
B|TSLA|20260102|09:57:05|S|30|453.837500||
B|TSLA|20260102|09:57:05|S|157|453.830000||
B|TSLA|20260102|09:57:05|S|600|453.830000||
B|A|20260102|09:57:06|S|106|137.030000||
B|AA|20260102|09:57:06|S|100|55.240000||
B|AA|20260102|09:57:06|S|300|55.240000||
B|BRK/B|20260102|09:57:06|S|20|496.870000||
B|FN|20260102|09:57:06|S|4|478.330000||
B|IREN|20260102|09:57:06|S|200|40.260000||
B|IRWD|20260102|09:57:06|S|1|5.249300||
B|LUNR|20260102|09:57:06|S|110|17.560000||
B|MSTR|20260102|09:57:06|S|8|153.835000||
B|SOC|20260102|09:57:06|S|15|10.735000||
B|SOC|20260102|09:57:06|S|60|10.735000||
B|TMO|20260102|09:57:06|S|40|590.310000||
B|VIST|20260102|09:57:06|S|21|47.780000||
B|ZM|20260102|09:57:06|S|43|85.420000||
B|AVGO|20260102|09:57:07|S|43|357.660000||
B|AVGO|20260102|09:57:07|S|57|357.660000||
B|CSIQ|20260102|09:57:07|S|30|25.680000||
B|FIG|20260102|09:57:07|S|1|37.588600||
B|GLXY|20260102|09:57:07|S|30|23.500000||
B|IBIT|20260102|09:57:07|S|25|50.905000||
B|RKLB|20260102|09:57:07|S|50|71.900000||
B|SIDU|20260102|09:57:07|S|1000|3.895000||
B|SMR|20260102|09:57:07|S|80|15.545000||
B|UBER|20260102|09:57:07|S|52|83.360000||
B|BABA|20260102|09:57:08|S|4|153.450000||
B|BABA|20260102|09:57:08|S|15|153.460000||
B|CRWV|20260102|09:57:08|S|10|76.110000||
B|INTC|20260102|09:57:08|S|100|39.550000||
B|JMIA|20260102|09:57:08|S|150|12.637000||
B|LITE|20260102|09:57:08|S|21|381.710000||
B|MU|20260102|09:57:08|S|10|308.196500||
B|NVDA|20260102|09:57:08|S|1|191.969300||
B|NVDA|20260102|09:57:08|S|100|191.969200||
B|QBTS|20260102|09:57:08|S|50|26.240000||
B|RDW|20260102|09:57:08|S|319|8.250000||
B|SIDU|20260102|09:57:08|S|100|3.890700||
B|SMH|20260102|09:57:08|S|1|375.067500||
B|SNDK|20260102|09:57:08|S|3|261.710000||
B|SOC|20260102|09:57:08|S|40|10.720000||
B|WDAY|20260102|09:57:08|S|10|208.200000||
B|ELE|20260102|09:57:09|S|100|17.210000||
B|INTW|20260102|09:57:09|S|200|49.210000||
B|INTW|20260102|09:57:09|S|300|49.160000||
B|PLTR|20260102|09:57:09|S|61|176.720000||
B|QQQI|20260102|09:57:09|S|8|54.327300||
B|RDW|20260102|09:57:09|S|100|8.260000||
B|RDW|20260102|09:57:09|S|1900|8.258900||
B|RKLB|20260102|09:57:09|S|20|71.760000||
B|RKLX|20260102|09:57:09|S|28|42.080000||
B|RKLX|20260102|09:57:09|S|122|42.070000||
B|SLV|20260102|09:57:09|S|50|66.762700||
B|TSLA|20260102|09:57:09|S|4|453.395000||
B|YINN|20260102|09:57:09|S|40|47.105000||
B|ADBE|20260102|09:57:10|S|66|342.550000||
B|ARKB|20260102|09:57:10|S|2000|29.790000||
B|AXTI|20260102|09:57:10|S|136|15.740000||
B|CRWV|20260102|09:57:10|S|34|76.130000||
B|CRWV|20260102|09:57:10|S|152|76.140000||
B|GLPI|20260102|09:57:10|S|134|44.100000||
B|IBIT|20260102|09:57:10|S|7|50.898000||
B|IPGP|20260102|09:57:10|S|10|74.175000||
B|KLAR|20260102|09:57:10|S|20|29.025000||
B|META|20260102|09:57:10|S|2|661.310000||
B|META|20260102|09:57:10|S|5|661.310000||
B|NVDA|20260102|09:57:10|S|100|191.967200||
B|PBF|20260102|09:57:10|S|200|28.300000||
B|QQQ|20260102|09:57:10|S|2|621.435000||
B|STRC|20260102|09:57:10|S|52|99.070000||
B|TQQQ|20260102|09:57:10|S|50|54.517200||
B|TS|20260102|09:57:10|S|200|38.614000||
B|VIST|20260102|09:57:10|S|1|47.780000||
B|ABTC|20260102|09:57:11|S|6|1.730000||
B|ADBE|20260102|09:57:11|S|71|342.550000||
B|ARKK|20260102|09:57:11|S|7|78.406400||
B|BIDU|20260102|09:57:11|S|3|147.510000||
B|CRWV|20260102|09:57:11|S|34|76.150000||
B|CRWV|20260102|09:57:11|S|200|76.148200||
B|NFLX|20260102|09:57:11|S|100|92.169300||
B|NVDA|20260102|09:57:11|S|100|191.960000||
B|ONDS|20260102|09:57:11|S|16|10.250000||
B|PINS|20260102|09:57:11|S|50|26.405000||
B|QQQM|20260102|09:57:11|S|1|255.870000||
B|TQQQ|20260102|09:57:11|S|1|54.519300||
B|AIN|20260102|09:57:12|S|150|52.695000||
B|ALAB|20260102|09:57:12|S|2|181.320000||
B|AVGO|20260102|09:57:12|S|3|357.410000||
B|BRK/B|20260102|09:57:12|S|6|496.865000||
B|CSIQ|20260102|09:57:12|S|207|25.620000||
B|ICE|20260102|09:57:12|S|17|160.820000||
B|INTU|20260102|09:57:12|S|5|640.380000||
B|LASR|20260102|09:57:12|S|5|39.142100||
B|META|20260102|09:57:12|S|1|661.140000||
B|META|20260102|09:57:12|S|1|661.145000||
B|MU|20260102|09:57:12|S|64|308.160000||
B|NVDA|20260102|09:57:12|S|100|191.945000||
B|RGTI|20260102|09:57:12|S|100|22.119100||
B|SIDU|20260102|09:57:12|S|15|3.910000||
B|ADBE|20260102|09:57:13|S|63|342.460000||
B|ALAB|20260102|09:57:13|S|3|181.220000||
B|CRWV|20260102|09:57:13|S|90|76.140000||
B|IREN|20260102|09:57:13|S|10|40.190000||
B|KYMR|20260102|09:57:13|S|19|75.030000||
B|NFLX|20260102|09:57:13|S|1|92.169200||
B|NVTS|20260102|09:57:13|S|50|7.945000||
B|QQQ|20260102|09:57:13|S|4|621.410000||
B|RIVN|20260102|09:57:13|S|1200|20.465000||
B|RKLB|20260102|09:57:13|S|30|71.670000||
B|SOXS|20260102|09:57:13|S|20|2.735000||
B|TSLA|20260102|09:57:13|S|317|453.400000||
B|AXTI|20260102|09:57:14|S|240|15.690000||
B|BCS|20260102|09:57:14|S|300|25.835000||
B|BTBT|20260102|09:57:14|S|20|1.980000||
B|CRWV|20260102|09:57:14|S|100|76.140000||
B|MTVA|20260102|09:57:14|S|1|9.070000||
B|ORLA|20260102|09:57:14|S|75|13.346000||
B|RIVN|20260102|09:57:14|S|50|20.449300||
B|RIVN|20260102|09:57:14|S|50|20.450000||
B|RKLB|20260102|09:57:14|S|30|71.670000||
B|SPTM|20260102|09:57:14|S|9|83.025000||
B|TSLA|20260102|09:57:14|S|50|453.370000||
B|UNG|20260102|09:57:14|S|500|11.825000||
B|XRT|20260102|09:57:14|S|200|85.742700||
B|YINN|20260102|09:57:14|S|131|47.115000||
B|ACHR|20260102|09:57:15|S|77|7.645000||
B|ADBE|20260102|09:57:15|S|63|342.360000||
B|BABX|20260102|09:57:15|S|50|39.370000||
B|BAC|20260102|09:57:15|S|42|55.240700||
B|HOOD|20260102|09:57:15|S|4|112.925000||
B|ICOP|20260102|09:57:15|S|10|45.330000||
B|MSFT|20260102|09:57:15|S|5|480.855000||
B|ONDS|20260102|09:57:15|S|13|10.279200||
B|RBLX|20260102|09:57:15|S|50|80.160000||
B|SOXS|20260102|09:57:15|S|10|2.735000||
B|SOXS|20260102|09:57:15|S|29|2.735000||
B|TSLA|20260102|09:57:15|S|25|453.400000||
B|ZIM|20260102|09:57:15|S|30|21.695000||
B|ZIM|20260102|09:57:15|S|44|21.695000||
B|ZIM|20260102|09:57:15|S|44|21.695000||
B|ZIM|20260102|09:57:15|S|44|21.695000||
B|ZIM|20260102|09:57:15|S|44|21.695000||
B|ZIM|20260102|09:57:15|S|44|21.695000||
B|APP|20260102|09:57:16|S|80|641.130000||
B|ASX|20260102|09:57:16|S|100|16.920000||
B|BRK/B|20260102|09:57:16|S|5|496.740000||
B|NKE|20260102|09:57:16|S|100|63.375000||
B|NVDA|20260102|09:57:16|S|20|191.975000||
B|NVDY|20260102|09:57:16|S|30|14.765000||
B|QNRX|20260102|09:57:16|S|100|14.220000||
B|QQQ|20260102|09:57:16|S|29|621.465000||
B|RIVN|20260102|09:57:16|S|100|20.448000||
B|RWT|20260102|09:57:16|S|10|5.539300||
B|SIDU|20260102|09:57:16|S|78|3.917500||
B|VYM|20260102|09:57:16|S|2|143.779300||
B|WYFI|20260102|09:57:16|S|500|16.330000||
B|ADBE|20260102|09:57:17|S|8|342.420000||
B|AMZN|20260102|09:57:17|S|100|233.080000||
B|EOSE|20260102|09:57:17|S|100|12.105000||
B|FJET|20260102|09:57:17|S|1|10.710000||
B|FUN|20260102|09:57:17|S|20|15.380000||
B|MP|20260102|09:57:17|S|10|53.330000||
B|MU|20260102|09:57:17|S|200|308.335000||
B|NVTS|20260102|09:57:17|S|7700|7.940000||
B|PLTR|20260102|09:57:17|S|200|176.639200||
B|RIVN|20260102|09:57:17|S|400|20.447600||
B|SOXS|20260102|09:57:17|S|100|2.735000||
B|URA|20260102|09:57:17|S|21|45.170000||
B|AAPL|20260102|09:57:18|S|10|276.985000||
B|BILI|20260102|09:57:18|S|100|26.000000||
B|BILI|20260102|09:57:18|S|400|26.010000||
B|BMRN|20260102|09:57:18|S|26|59.730000||
B|BRK/B|20260102|09:57:18|S|20|496.820000||
B|BRK/B|20260102|09:57:18|S|26|496.810000||
B|F|20260102|09:57:18|S|1|13.127000||
B|FIGS|20260102|09:57:18|S|100|11.470000||
B|IBIT|20260102|09:57:18|S|48|50.868000||
B|IRWD|20260102|09:57:18|S|6|5.177500||
B|IRWD|20260102|09:57:18|S|450|5.189500||
B|IRWD|20260102|09:57:18|S|906|5.179300||
B|MU|20260102|09:57:18|S|1|308.335000||
B|MU|20260102|09:57:18|S|3|308.450000||
B|ONDS|20260102|09:57:18|S|270|10.280000||
B|SMR|20260102|09:57:18|S|15|15.540000||
B|SOXS|20260102|09:57:18|S|5|2.735000||
B|TSLA|20260102|09:57:18|S|3|453.327000||
B|UBER|20260102|09:57:18|S|45|83.320000||
B|ALAB|20260102|09:57:19|S|1|181.010000||
B|LULU|20260102|09:57:19|S|100|211.640000||
B|MELI|20260102|09:57:19|S|1|2004.810000||
B|MU|20260102|09:57:19|S|60|308.510000||
B|NVDA|20260102|09:57:19|S|100|191.985000||
B|PAAS|20260102|09:57:19|S|50|52.220000||
B|PBR|20260102|09:57:19|S|1|11.785000||
B|PLTR|20260102|09:57:19|S|100|176.670400||
B|SGHC|20260102|09:57:19|S|330|11.840000||
B|SHC|20260102|09:57:19|S|112|17.870000||
B|SIDU|20260102|09:57:19|S|3|3.925000||
B|TRV|20260102|09:57:19|S|3|286.560000||
B|TSLA|20260102|09:57:19|S|50|453.321800||
B|UBER|20260102|09:57:19|S|71|83.290000||
B|XPEV|20260102|09:57:19|S|2|20.035000||
B|YINN|20260102|09:57:19|S|200|47.070000||
B|ASML|20260102|09:57:20|S|1|1164.620000||
B|AXSM|20260102|09:57:20|S|20|179.370000||
B|BABA|20260102|09:57:20|S|50|153.390000||
B|BABA|20260102|09:57:20|S|50|153.390000||
B|BBAI|20260102|09:57:20|S|200|5.579300||
B|COPX|20260102|09:57:20|S|1|73.875000||
B|CRM|20260102|09:57:20|S|20|259.480000||
B|FTCS|20260102|09:57:20|S|134|92.125000||
B|RXRX|20260102|09:57:20|S|3092|4.209800||
B|SOFI|20260102|09:57:20|S|25|26.325000||
B|URA|20260102|09:57:20|S|58|45.155000||
B|VOO|20260102|09:57:20|S|2|631.159700||
B|XYZ|20260102|09:57:20|S|40|64.175000||
B|ADBE|20260102|09:57:21|S|31|342.320000||
B|ADBE|20260102|09:57:21|S|31|342.325800||
B|ALAB|20260102|09:57:21|S|24|181.321000||
B|BILI|20260102|09:57:21|S|100|25.990000||
B|COST|20260102|09:57:21|S|1|863.000000||
B|CRM|20260102|09:57:21|S|30|259.430000||
B|CRWV|20260102|09:57:21|S|50|76.050000||
B|MU|20260102|09:57:21|S|3|308.560000||
B|WULF|20260102|09:57:21|S|1|12.312700||
B|BABA|20260102|09:57:22|S|10|153.350000||
B|BABA|20260102|09:57:22|S|30|153.350000||
B|BIDU|20260102|09:57:22|S|300|147.180000||
B|EFA|20260102|09:57:22|S|1|96.985500||
B|LUNR|20260102|09:57:22|S|500|17.435000||
B|NBY|20260102|09:57:22|S|20|5.880000||
B|OKLO|20260102|09:57:22|S|100|75.060000||
B|SLS|20260102|09:57:22|S|180|4.495000||
B|SOXS|20260102|09:57:22|E|1|2.728500||
B|SPY|20260102|09:57:22|S|10|686.238200||
B|AAPL|20260102|09:57:23|S|13|276.820000||
B|ADBE|20260102|09:57:23|S|32|342.220000||
B|ADBE|20260102|09:57:23|S|33|342.220000||
B|ALAB|20260102|09:57:23|S|100|181.061000||
B|ASTS|20260102|09:57:23|S|90|73.570000||
B|BABA|20260102|09:57:23|S|100|153.348400||
B|MCD|20260102|09:57:23|S|2|301.405300||
B|MCD|20260102|09:57:23|S|2|301.410000||
B|MRNA|20260102|09:57:23|S|50|30.910000||
B|NVOX|20260102|09:57:23|S|601|22.728800||
B|ORCL|20260102|09:57:23|S|2|197.128200||
B|ORCL|20260102|09:57:23|S|3|197.130000||
B|PAAS|20260102|09:57:23|S|6|52.237400||
B|PAAS|20260102|09:57:23|S|6|52.240000||
B|PBR|20260102|09:57:23|S|5|11.785000||
B|RZLV|20260102|09:57:23|S|100|2.710000||
B|SOXL|20260102|09:57:23|S|100|47.535000||
B|TSLA|20260102|09:57:23|S|299|453.260000||
B|UAVS|20260102|09:57:23|S|2000|1.050000||
B|YINN|20260102|09:57:23|S|57|47.060000||
B|AMZN|20260102|09:57:24|S|50|233.090000||
B|EFA|20260102|09:57:24|S|10|96.985000||
B|EQT|20260102|09:57:24|S|100|52.880000||
B|IOT|20260102|09:57:24|S|10|35.418300||
B|MU|20260102|09:57:24|S|100|308.350000||
B|NVDA|20260102|09:57:24|S|13|191.985000||
B|NVDA|20260102|09:57:24|S|25|191.985000||
B|RKLB|20260102|09:57:24|S|5|71.585000||
B|RVLV|20260102|09:57:24|S|100|31.005000||
B|SPYM|20260102|09:57:24|S|30|80.739300||
B|TSLA|20260102|09:57:24|S|100|453.310000||
B|TSLA|20260102|09:57:24|S|200|453.262100||
B|UAVS|20260102|09:57:24|S|2600|1.050000||
B|VYM|20260102|09:57:24|S|9|143.750000||
B|AG|20260102|09:57:25|S|200|16.847600||
B|AVGO|20260102|09:57:25|S|30|357.300000||
B|CRM|20260102|09:57:25|S|2|259.350000||
B|GLD|20260102|09:57:25|S|1|400.380000||
B|GLDM|20260102|09:57:25|S|21|86.190000||
B|HIMZ|20260102|09:57:25|S|380|5.839100||
B|NFLX|20260102|09:57:25|S|1|92.069300||
B|NFLX|20260102|09:57:25|S|1000|92.075000||
B|NVDA|20260102|09:57:25|S|140|191.985000||
B|NVTS|20260102|09:57:25|S|50|7.945000||
B|PL|20260102|09:57:25|S|200|19.770000||
B|PL|20260102|09:57:25|S|246|19.760000||
B|PLTR|20260102|09:57:25|S|9|176.750000||
B|QCLS|20260102|09:57:25|S|800|4.130000||
B|RCAT|20260102|09:57:25|S|630|8.448800||
B|TLRY|20260102|09:57:25|S|100|9.499300||
B|UBER|20260102|09:57:25|S|53|83.245000||
B|VEA|20260102|09:57:25|S|1|63.148500||
B|WDC|20260102|09:57:25|S|20|181.772000||
B|WEAV|20260102|09:57:25|S|100|7.350000||
B|YINN|20260102|09:57:25|S|6|47.060000||
B|ZIM|20260102|09:57:25|S|100|21.695000||
B|ASTS|20260102|09:57:26|S|100|73.580000||
B|AVGO|20260102|09:57:26|S|35|357.390000||
B|COPX|20260102|09:57:26|S|1|73.888300||
B|INTC|20260102|09:57:26|S|400|39.495000||
B|INTC|20260102|09:57:26|S|600|39.495000||
B|KGRN|20260102|09:57:26|S|10|27.821000||
B|KGRN|20260102|09:57:26|S|10|27.830000||
B|NFLX|20260102|09:57:26|S|200|92.067200||
B|ONDS|20260102|09:57:26|S|200|10.295000||
B|RXRX|20260102|09:57:26|S|50|4.200000||
B|UK|20260102|09:57:26|S|200|0.709000||
B|APP|20260102|09:57:27|S|100|642.538000||
B|BILI|20260102|09:57:27|S|50|26.000000||
B|FUTU|20260102|09:57:27|S|93|173.700000||
B|IAG|20260102|09:57:27|S|100|16.350000||
B|IRWD|20260102|09:57:27|S|45|5.179500||
B|MARA|20260102|09:57:27|S|201|9.425000||
B|MU|20260102|09:57:27|S|100|308.370000||
B|ORCL|20260102|09:57:27|S|4|197.165000||
B|PLTR|20260102|09:57:27|S|25|176.785000||
B|RDDT|20260102|09:57:27|S|239|234.090000||
B|RDW|20260102|09:57:27|S|500|8.220000||
B|SCHW|20260102|09:57:27|S|200|99.749500||
B|SMTC|20260102|09:57:27|S|100|76.590000||
B|SWKS|20260102|09:57:27|S|100|63.950000||
B|UNP|20260102|09:57:27|S|17|230.320000||
B|BOXX|20260102|09:57:28|S|7|115.147300||
B|CRS|20260102|09:57:28|S|7|319.390000||
B|FIG|20260102|09:57:28|S|349|37.570000||
B|GLD|20260102|09:57:28|S|300|400.455000||
B|HL|20260102|09:57:28|S|150|19.427300||
B|MSFU|20260102|09:57:28|S|5|40.957100||
B|ONDS|20260102|09:57:28|S|100|10.255000||
B|ONON|20260102|09:57:28|S|200|47.440000||
B|RKLB|20260102|09:57:28|S|170|71.610000||
B|RKLB|20260102|09:57:28|S|200|71.620000||
B|SKYT|20260102|09:57:28|S|100|20.690000||
B|XLI|20260102|09:57:28|S|70|155.729300||
B|ACN|20260102|09:57:29|S|5|265.200000||
B|BIDU|20260102|09:57:29|S|100|147.260000||
B|MSFT|20260102|09:57:29|S|1|480.803000||
B|MU|20260102|09:57:29|S|50|308.283000||
B|NOW|20260102|09:57:29|S|4|150.110000||
B|PYPL|20260102|09:57:29|S|100|58.199200||
B|SKYT|20260102|09:57:29|S|96|20.690000||
B|TQQQ|20260102|09:57:29|S|200|54.501000||
B|TSLA|20260102|09:57:29|S|10|453.418000||
B|V|20260102|09:57:29|S|80|344.960000||
B|AA|20260102|09:57:30|S|11|55.220000||
B|BILI|20260102|09:57:30|S|207|26.020000||
B|DRCT|20260102|09:57:30|S|700|0.056900||
B|GEV|20260102|09:57:30|S|385|664.445000||
B|IRWD|20260102|09:57:30|S|6|5.198500||
B|LUNR|20260102|09:57:30|S|150|17.451200||
B|MLI|20260102|09:57:30|S|100|115.910000||
B|NETX|20260102|09:57:30|S|10|19.420000||
B|RKLB|20260102|09:57:30|S|69|71.520000||
B|TSLA|20260102|09:57:30|S|80|453.175000||
B|ALAB|20260102|09:57:31|S|10|180.780000||
B|BILI|20260102|09:57:31|S|150|26.012800||
B|CSCO|20260102|09:57:31|S|3|76.325400||
B|HUT|20260102|09:57:31|S|40|49.580000||
B|HUT|20260102|09:57:31|S|40|49.620000||
B|IRWD|20260102|09:57:31|S|100|5.187500||
B|IRWD|20260102|09:57:31|S|200|5.192700||
B|IWM|20260102|09:57:31|S|10|247.585000||
B|PANW|20260102|09:57:31|S|2|182.025000||
B|SNDK|20260102|09:57:31|S|37|260.950000||
B|SPTM|20260102|09:57:31|S|2|83.000000||
B|VXUS|20260102|09:57:31|S|13|76.424500||
B|ALAB|20260102|09:57:32|S|8|180.770000||
B|AVGO|20260102|09:57:32|S|2|357.150000||
B|BILI|20260102|09:57:32|S|150|26.012700||
B|BRK/B|20260102|09:57:32|S|40|496.810000||
B|BRK/B|20260102|09:57:32|S|40|496.820000||
B|CONL|20260102|09:57:32|S|2|15.090000||
B|FLJP|20260102|09:57:32|S|57|34.785000||
B|IBKR|20260102|09:57:32|S|200|65.790000||
B|INTC|20260102|09:57:32|S|800|39.472700||
B|JEPQ|20260102|09:57:32|S|17|58.645000||
B|LUNR|20260102|09:57:32|S|350|17.442800||
B|MU|20260102|09:57:32|S|5|308.036500||
B|MU|20260102|09:57:32|S|20|308.036500||
B|MU|20260102|09:57:32|S|100|307.980000||
B|OPEN|20260102|09:57:32|S|100|6.025000||
B|RGTI|20260102|09:57:32|S|15|22.067300||
B|SMH|20260102|09:57:32|S|1|374.880000||
B|SPCE|20260102|09:57:32|S|22|3.205000||
B|SYK|20260102|09:57:32|S|1|349.040000||
B|TEM|20260102|09:57:32|S|1|60.445000||
B|UUUU|20260102|09:57:32|S|100|15.850000||
B|AAOI|20260102|09:57:33|S|20|37.700000||
B|AAPL|20260102|09:57:33|S|50|276.920000||
B|AEHL|20260102|09:57:33|S|10|1.760000||
B|AEVA|20260102|09:57:33|S|20|13.090000||
B|AMD|20260102|09:57:33|S|60|225.250000||
B|BILI|20260102|09:57:33|S|260|26.015000||
B|BILI|20260102|09:57:33|S|2100|26.050000||
B|BOIL|20260102|09:57:33|S|59|21.665000||
B|CRWV|20260102|09:57:33|S|73|75.900000||
B|CSCO|20260102|09:57:33|S|3|76.325400||
B|HIMS|20260102|09:57:33|S|3|32.610000||
B|HOOD|20260102|09:57:33|S|30|113.015000||
B|HUBS|20260102|09:57:33|S|10|389.260000||
B|HUBS|20260102|09:57:33|S|50|389.260000||
B|HUT|20260102|09:57:33|S|1|49.570000||
B|IMNM|20260102|09:57:33|S|200|21.145000||
B|IMNM|20260102|09:57:33|S|300|21.145000||
B|IWM|20260102|09:57:33|S|3|247.569300||
B|MSTX|20260102|09:57:33|S|1|3.900000||
B|ONDS|20260102|09:57:33|S|10|10.239300||
B|SHAK|20260102|09:57:33|S|20|82.290000||
B|TSLA|20260102|09:57:33|S|1|453.130000||
B|UVIX|20260102|09:57:33|S|500|5.465000||
B|VOO|20260102|09:57:33|S|3|631.025700||
B|WPM|20260102|09:57:33|S|100|118.715100||
B|AMD|20260102|09:57:34|S|2|225.220500||
B|AMZN|20260102|09:57:34|S|67|233.180000||
B|ASTS|20260102|09:57:34|S|4|73.380000||
B|BABA|20260102|09:57:34|S|25|153.430000||
B|BE|20260102|09:57:34|S|100|93.265000||
B|BRK/B|20260102|09:57:34|S|80|496.820000||
B|CCJ|20260102|09:57:34|S|2|97.827000||
B|COIN|20260102|09:57:34|S|20|229.550000||
B|CRDO|20260102|09:57:34|S|10|148.460000||
B|IRWD|20260102|09:57:34|S|500|5.199300||
B|JMIA|20260102|09:57:34|S|10|12.630000||
B|JPM|20260102|09:57:34|S|46|322.320000||
B|LAMR|20260102|09:57:34|S|5|126.270000||
B|MLI|20260102|09:57:34|S|6|115.910000||
B|OKLO|20260102|09:57:34|S|50|75.015000||
B|SIDU|20260102|09:57:34|S|230|3.950000||
B|VXUS|20260102|09:57:34|S|130|76.426500||
B|WFC|20260102|09:57:34|S|1|93.380000||
B|AAPL|20260102|09:57:35|S|1|276.922500||
B|BILI|20260102|09:57:35|S|19|26.038500||
B|COHR|20260102|09:57:35|S|2|192.929000||
B|CRDO|20260102|09:57:35|S|10|148.440000||
B|MSFT|20260102|09:57:35|S|1|480.735000||
B|MU|20260102|09:57:35|S|1|307.610000||
B|NOC|20260102|09:57:35|S|2|568.850000||
B|NVDA|20260102|09:57:35|S|56|191.850600||
B|POET|20260102|09:57:35|S|97|6.840000||
B|POET|20260102|09:57:35|S|100|6.840000||
B|POET|20260102|09:57:35|S|500|6.830000||
B|TSLA|20260102|09:57:35|S|1|453.155000||
B|VZ|20260102|09:57:35|S|4|40.575000||
B|ASTX|20260102|09:57:36|S|19|41.360000||
B|AVT|20260102|09:57:36|S|20|49.130000||
B|BIDU|20260102|09:57:36|S|100|146.930000||
B|BILI|20260102|09:57:36|S|10|26.040500||
B|BMNR|20260102|09:57:36|S|84|28.745000||
B|HD|20260102|09:57:36|S|3|344.020000||
B|IREN|20260102|09:57:36|S|60|39.960000||
B|MSTX|20260102|09:57:36|S|600|3.900000||
B|MSTX|20260102|09:57:36|S|3493|3.900000||
B|MSTX|20260102|09:57:36|S|3600|3.900000||
B|MU|20260102|09:57:36|S|44|307.710000||
B|OKLO|20260102|09:57:36|S|43|74.740000||
B|ORCL|20260102|09:57:36|S|2|196.955000||
B|PLTR|20260102|09:57:36|S|20|176.450000||
B|QBTS|20260102|09:57:36|S|37|26.162700||
B|RKLB|20260102|09:57:36|S|130|71.240000||
B|TQQQ|20260102|09:57:36|S|1|54.439300||
B|ALAB|20260102|09:57:37|S|2|180.437700||
B|BIDU|20260102|09:57:37|S|77|147.000000||
B|BILI|20260102|09:57:37|S|208|26.030000||
B|BMY|20260102|09:57:37|S|50|53.380000||
B|DUOL|20260102|09:57:37|S|1|176.390000||
B|GLDM|20260102|09:57:37|S|1|86.180000||
B|IGV|20260102|09:57:37|S|5|104.540000||
B|MSFT|20260102|09:57:37|S|40|480.680000||
B|MSFT|20260102|09:57:37|S|200|480.670000||
B|NVDA|20260102|09:57:37|S|1|191.890000||
B|NVDA|20260102|09:57:37|S|42|191.850700||
B|NVDA|20260102|09:57:37|S|46|191.862300||
B|NVDA|20260102|09:57:37|S|100|191.867200||
B|NVDA|20260102|09:57:37|S|200|191.895000||
B|NVDA|20260102|09:57:37|S|250|191.879200||
B|POET|20260102|09:57:37|S|100|6.820000||
B|RKT|20260102|09:57:37|S|200|19.609300||
B|TNA|20260102|09:57:37|S|1|46.224500||
B|WXET|20260102|09:57:37|S|100|14.530000||
B|AME|20260102|09:57:38|S|100|206.145000||
B|GOOG|20260102|09:57:38|S|1|320.380000||
B|GOOG|20260102|09:57:38|S|3|320.300000||
B|INTC|20260102|09:57:38|S|800|39.472500||
B|IRWD|20260102|09:57:38|S|12|5.209500||
B|MSFT|20260102|09:57:38|S|15|480.730000||
B|NEE|20260102|09:57:38|S|1|79.680000||
B|PAAS|20260102|09:57:38|S|100|52.200000||
B|PDBC|20260102|09:57:38|S|456|13.260000||
B|QQQM|20260102|09:57:38|S|1|255.750000||
B|RIVN|20260102|09:57:38|S|300|20.445000||
B|RMBS|20260102|09:57:38|S|5|98.540000||
B|STLA|20260102|09:57:38|S|25|11.337400||
B|WULF|20260102|09:57:38|S|10|12.248900||
B|AAPL|20260102|09:57:39|S|13|276.840000||
B|BLND|20260102|09:57:39|S|50|3.065000||
B|CL|20260102|09:57:39|S|152|77.910000||
B|GEV|20260102|09:57:39|S|33|664.290000||
B|HOOD|20260102|09:57:39|S|5|112.980000||
B|MU|20260102|09:57:39|S|10|307.680000||
B|NBIS|20260102|09:57:39|S|20|88.710000||
B|NFLX|20260102|09:57:39|S|1|92.105000||
B|NFLX|20260102|09:57:39|S|25|92.107200||
B|OKLO|20260102|09:57:39|S|10|74.710000||
B|ONDL|20260102|09:57:39|S|100|28.940000||
B|ONDL|20260102|09:57:39|S|400|28.940000||
B|PDD|20260102|09:57:39|S|10|116.230000||
B|VOO|20260102|09:57:39|S|1|630.980000||
B|AEM|20260102|09:57:40|S|10|168.990000||
B|ASST|20260102|09:57:40|S|3|0.783400||
B|ETHA|20260102|09:57:40|S|100|23.270000||
B|GLD|20260102|09:57:40|S|8|400.378800||
B|GOOGL|20260102|09:57:40|S|3|319.885000||
B|IRWD|20260102|09:57:40|S|250|5.207500||
B|MU|20260102|09:57:40|S|326|307.730000||
B|MU|20260102|09:57:40|S|770|307.730000||
B|RKLB|20260102|09:57:40|S|2|71.220000||
B|RR|20260102|09:57:40|S|400|3.299300||
B|RXRX|20260102|09:57:40|S|1|4.200000||
B|RXRX|20260102|09:57:40|S|2|4.200000||
B|RXRX|20260102|09:57:40|S|5|4.200000||
B|RXRX|20260102|09:57:40|S|7|4.200000||
B|RXRX|20260102|09:57:40|S|20|4.200000||
B|SIDU|20260102|09:57:40|S|50|3.929300||
B|TQQQ|20260102|09:57:40|S|600|54.462600||
B|TSLA|20260102|09:57:40|S|2|453.109500||
B|TSLA|20260102|09:57:40|S|600|453.070000||
B|UBER|20260102|09:57:40|S|100|83.225000||
B|VEEV|20260102|09:57:40|S|80|222.780000||
B|WTAI|20260102|09:57:40|S|200|29.830000||
B|ZM|20260102|09:57:40|S|50|85.375000||
B|BABA|20260102|09:57:41|S|23|153.382000||
B|BAC|20260102|09:57:41|S|79|55.249400||
B|CB|20260102|09:57:41|S|7|309.738600||
B|CRWV|20260102|09:57:41|S|100|75.923000||
B|GIS|20260102|09:57:41|S|14|46.049000||
B|GRAB|20260102|09:57:41|S|200|5.085000||
B|HSAI|20260102|09:57:41|S|20|23.670000||
B|IBKR|20260102|09:57:41|S|2|65.785000||
B|MAIN|20260102|09:57:41|S|50|60.530000||
B|QQQI|20260102|09:57:41|S|900|54.306600||
B|SBSW|20260102|09:57:41|S|100|14.625000||
B|SIDU|20260102|09:57:41|S|100|3.929300||
B|SLV|20260102|09:57:41|S|100|66.790000||
B|SLV|20260102|09:57:41|S|3250|66.780000||
B|SPY|20260102|09:57:41|S|200|686.109500||
B|TSLL|20260102|09:57:41|S|100|19.395000||
B|BBAI|20260102|09:57:42|S|346|5.579300||
B|FLY|20260102|09:57:42|S|150|22.760000||
B|HOOD|20260102|09:57:42|S|100|112.980000||
B|MRVL|20260102|09:57:42|S|2|88.890000||
B|QQQ|20260102|09:57:42|S|20|621.240700||
B|RKLB|20260102|09:57:42|S|100|71.205000||
B|SIDU|20260102|09:57:42|S|88|3.929500||
B|TSLA|20260102|09:57:42|S|33|453.125000||
B|VOO|20260102|09:57:42|S|1|631.010000||
B|WMT|20260102|09:57:42|S|20|111.470000||
B|AEVA|20260102|09:57:43|S|8|13.090000||
B|EQX|20260102|09:57:43|S|161|14.060000||
B|IGV|20260102|09:57:43|S|24|104.558900||
B|IGV|20260102|09:57:43|S|25|104.560000||
B|IONQ|20260102|09:57:43|S|2|45.100000||
B|LEU|20260102|09:57:43|S|20|255.220000||
B|MARA|20260102|09:57:43|S|14|9.400000||
B|MCHP|20260102|09:57:43|S|10|64.775000||
B|NVDA|20260102|09:57:43|S|100|192.005500||
B|QBTS|20260102|09:57:43|S|10|26.210000||
B|RGTI|20260102|09:57:43|S|20|22.089300||
B|SAP|20260102|09:57:43|S|4|239.577100||
B|VNM|20260102|09:57:43|S|53|19.109300||
B|ASTS|20260102|09:57:44|S|18|73.120000||
B|AXON|20260102|09:57:44|S|8|574.000000||
B|BAC|20260102|09:57:44|S|50|55.246900||
B|CRM|20260102|09:57:44|S|5|259.590000||
B|IRWD|20260102|09:57:44|S|750|5.190700||
B|ONDS|20260102|09:57:44|S|100|10.250000||
B|SPY|20260102|09:57:44|S|100|686.107200||
B|STLA|20260102|09:57:44|S|50|11.349300||
B|UBER|20260102|09:57:44|S|58|83.235000||
B|YINN|20260102|09:57:44|S|92|47.069100||
B|ADBE|20260102|09:57:45|S|50|342.470000||
B|ALAB|20260102|09:57:45|S|98|180.720000||
B|CRM|20260102|09:57:45|S|10|259.580000||
B|EWY|20260102|09:57:45|S|190|101.385000||
B|EWY|20260102|09:57:45|S|660|101.385000||
B|JD|20260102|09:57:45|S|150|29.179300||
B|MSTR|20260102|09:57:45|S|70|153.380000||
B|MU|20260102|09:57:45|S|2|307.920000||
B|NFLX|20260102|09:57:45|S|40|92.140000||
B|PFE|20260102|09:57:45|S|6|24.932900||
B|PM|20260102|09:57:45|S|100|160.140000||
B|SIDU|20260102|09:57:45|S|3|3.925000||
B|SOC|20260102|09:57:45|S|50|10.698800||
B|TSLA|20260102|09:57:45|S|7|453.115000||
B|VOO|20260102|09:57:45|S|4|631.013000||
B|ACRV|20260102|09:57:46|S|2200|2.415000||
B|AEM|20260102|09:57:46|S|100|168.990000||
B|OKLO|20260102|09:57:46|S|20|74.745000||
B|RKLB|20260102|09:57:46|S|24|71.220000||
B|SNAP|20260102|09:57:46|S|20|8.197300||
B|SQQQ|20260102|09:57:46|S|600|66.257400||
B|CRCL|20260102|09:57:47|S|200|81.676800||
B|INTC|20260102|09:57:47|S|50|39.515000||
B|MSFT|20260102|09:57:47|S|40|480.570000||
B|NVDA|20260102|09:57:47|S|5|192.020000||
B|NVDA|20260102|09:57:47|S|100|191.995000||
B|PTIR|20260102|09:57:47|S|3|26.356100||
B|QVAL|20260102|09:57:47|S|20|48.850000||
B|RGTI|20260102|09:57:47|S|1|22.127600||
B|SOXS|20260102|09:57:47|S|500|2.735000||
B|TCOM|20260102|09:57:47|S|2|73.990000||
B|UBER|20260102|09:57:47|S|45|83.235000||
B|YMAX|20260102|09:57:47|S|5|10.077500||
B|AAPL|20260102|09:57:48|S|1|276.700000||
B|AVDL|20260102|09:57:48|S|100|21.505000||
B|BMNR|20260102|09:57:48|S|16|28.735000||
B|BRK/B|20260102|09:57:48|S|117|496.650000||
B|NVDA|20260102|09:57:48|S|100|192.020000||
B|OKLO|20260102|09:57:48|S|600|74.740000||
B|RIVN|20260102|09:57:48|S|200|20.445000||
B|RKLB|20260102|09:57:48|S|5|71.220000||
B|RKLB|20260102|09:57:48|S|140|71.195000||
B|TSLA|20260102|09:57:48|S|50|453.145000||
B|TSLL|20260102|09:57:48|S|10|19.396100||
B|AVGO|20260102|09:57:49|S|10|357.140000||
B|BMNR|20260102|09:57:49|S|100|28.729300||
B|CPNG|20260102|09:57:49|S|400|23.150000||
B|HIMZ|20260102|09:57:49|S|1000|5.817400||
B|HUT|20260102|09:57:49|S|23|49.675000||
B|HUT|20260102|09:57:49|S|60|49.675000||
B|LB|20260102|09:57:49|S|1|48.260000||
B|NVO|20260102|09:57:49|S|5|51.890000||
B|OKLO|20260102|09:57:49|S|5|74.801500||
B|RITM|20260102|09:57:49|S|1|10.870000||
B|RIVN|20260102|09:57:49|S|1200|20.435000||
B|SPXL|20260102|09:57:49|S|2|224.481900||
B|TQQQ|20260102|09:57:49|S|5|54.460000||
B|TSLA|20260102|09:57:49|S|55|453.210000||
B|ZETA|20260102|09:57:49|S|100|20.430000||
B|ADBE|20260102|09:57:50|S|11|342.410000||
B|AVGO|20260102|09:57:50|S|1|357.160000||
B|CIFR|20260102|09:57:50|S|40|15.599100||
B|COP|20260102|09:57:50|S|210|93.630000||
B|IREN|20260102|09:57:50|S|12|39.935000||
B|JPM|20260102|09:57:50|S|7|322.260000||
B|NVMI|20260102|09:57:50|S|3|341.620000||
B|SCHP|20260102|09:57:50|S|472|26.505000||
B|SIDU|20260102|09:57:50|S|100|3.919300||
B|SIDU|20260102|09:57:50|S|470|3.919300||
B|TSLA|20260102|09:57:50|S|10|453.230000||
B|W|20260102|09:57:50|S|100|105.990000||
B|CORT|20260102|09:57:51|S|10|36.840000||
B|DLTR|20260102|09:57:51|S|50|125.860000||
B|GEV|20260102|09:57:51|S|20|664.371000||
B|MU|20260102|09:57:51|S|240|307.600000||
B|MU|20260102|09:57:51|S|247|307.580000||
B|SHC|20260102|09:57:51|S|64|17.890000||
B|SOUN|20260102|09:57:51|S|10|10.325000||
B|SYM|20260102|09:57:51|S|16|62.370000||
B|UBER|20260102|09:57:51|S|200|83.282700||
B|AMD|20260102|09:57:52|S|100|225.530000||
B|AMD|20260102|09:57:52|S|100|225.530000||
B|ET|20260102|09:57:52|S|150|16.355000||
B|FBTC|20260102|09:57:52|S|1|78.020000||
B|INTC|20260102|09:57:52|S|273|39.525000||
B|LITE|20260102|09:57:52|S|4|380.580000||
B|LUNR|20260102|09:57:52|S|30|17.320000||
B|LUNR|20260102|09:57:52|S|150|17.305000||
B|MARA|20260102|09:57:52|S|66|9.395000||
B|TELO|20260102|09:57:52|S|300|1.340000||
B|UBER|20260102|09:57:52|S|200|83.298700||
B|ZTS|20260102|09:57:52|S|100|125.130000||
B|ASTS|20260102|09:57:53|S|15|73.130000||
B|AVGO|20260102|09:57:53|S|1|357.150000||
B|BB|20260102|09:57:53|S|4|3.820000||
B|BIDU|20260102|09:57:53|S|100|146.820000||
B|BIDU|20260102|09:57:53|S|510|146.840000||
B|BIDU|20260102|09:57:53|S|1490|146.810000||
B|CRM|20260102|09:57:53|S|1|259.650000||
B|FLY|20260102|09:57:53|S|40|22.780000||
B|KGC|20260102|09:57:53|S|200|28.255000||
B|MRK|20260102|09:57:53|S|60|105.080000||
B|MSFT|20260102|09:57:53|S|25|480.647200||
B|MSFT|20260102|09:57:53|S|25|480.650000||
B|ORCL|20260102|09:57:53|S|40|197.030000||
B|RKT|20260102|09:57:53|S|200|19.619300||
B|SAR|20260102|09:57:53|S|100|23.200000||
B|TSLA|20260102|09:57:53|S|50|453.250000||
B|YINN|20260102|09:57:53|S|190|47.080000||
B|AME|20260102|09:57:54|S|100|206.130000||
B|AVDL|20260102|09:57:54|S|1200|21.510000||
B|CRM|20260102|09:57:54|S|1|259.620000||
B|CRWV|20260102|09:57:54|S|100|75.940000||
B|HBM|20260102|09:57:54|S|12|20.540000||
B|INTC|20260102|09:57:54|S|100|39.515000||
B|MRVL|20260102|09:57:54|S|100|88.880000||
B|MRVL|20260102|09:57:54|S|100|88.890000||
B|MU|20260102|09:57:54|S|20|307.530000||
B|ONDS|20260102|09:57:54|S|383|10.240000||
B|PTON|20260102|09:57:54|S|100|6.079100||
B|RGTI|20260102|09:57:54|S|2|22.135000||
B|VOO|20260102|09:57:54|S|1|630.999000||
B|ADBE|20260102|09:57:55|S|8|342.510000||
B|AVGO|20260102|09:57:55|S|76|357.140000||
B|CRWV|20260102|09:57:55|S|20|75.921000||
B|ETHA|20260102|09:57:55|S|1400|23.252800||
B|ETHA|20260102|09:57:55|S|3560|23.250000||
B|INTW|20260102|09:57:55|S|200|49.240000||
B|IONQ|20260102|09:57:55|S|100|45.060000||
B|IONQ|20260102|09:57:55|S|350|45.070000||
B|IRWD|20260102|09:57:55|S|50|5.169500||
B|MRVL|20260102|09:57:55|S|100|88.860000||
B|NVDA|20260102|09:57:55|S|50|192.040000||
B|OKLO|20260102|09:57:55|S|25|74.680000||
B|AAPU|20260102|09:57:56|S|2|34.759300||
B|AGNC|20260102|09:57:56|S|86|10.750000||
B|AVAV|20260102|09:57:56|S|10|243.990000||
B|BABA|20260102|09:57:56|S|60|153.470000||
B|BABA|20260102|09:57:56|S|100|153.470000||
B|BABA|20260102|09:57:56|S|324|153.470000||
B|CPRT|20260102|09:57:56|S|1|38.630000||
B|ETHU|20260102|09:57:56|S|200|58.860000||
B|IBKR|20260102|09:57:56|S|1|65.820000||
B|INDO|20260102|09:57:56|S|700|2.925000||
B|NBIS|20260102|09:57:56|S|16|88.516000||
B|NKE|20260102|09:57:56|S|20|63.335000||
B|RKLX|20260102|09:57:56|S|10|41.400000||
B|TER|20260102|09:57:56|S|1|205.500000||
B|TSLL|20260102|09:57:56|S|100|19.395000||
B|ADBE|20260102|09:57:57|S|2|342.560000||
B|AMD|20260102|09:57:57|S|15|225.270000||
B|GCT|20260102|09:57:57|S|45|40.460000||
B|GLL|20260102|09:57:57|S|1000|25.670000||
B|MU|20260102|09:57:57|S|20|307.530000||
B|MU|20260102|09:57:57|S|100|307.500000||
B|RKLB|20260102|09:57:57|S|700|71.270000||
B|YINN|20260102|09:57:57|S|300|47.090000||
B|AXTI|20260102|09:57:58|S|100|15.640000||
B|BABA|20260102|09:57:58|S|20|153.580000||
B|DUOL|20260102|09:57:58|S|10|176.520000||
B|DUOL|20260102|09:57:58|S|40|176.460000||
B|GRRR|20260102|09:57:58|S|100|11.550000||
B|MU|20260102|09:57:58|S|10|307.510000||
B|MU|20260102|09:57:58|S|100|307.450000||
B|NFLX|20260102|09:57:58|S|2|92.219300||
B|NVDA|20260102|09:57:58|S|100|192.027500||
B|PDD|20260102|09:57:58|S|86|116.230000||
B|PDD|20260102|09:57:58|S|108|116.250000||
B|RKLB|20260102|09:57:58|S|25|71.267800||
B|YINN|20260102|09:57:58|S|300|47.100000||
B|BABA|20260102|09:57:59|S|10|153.621400||
B|FCX|20260102|09:57:59|S|15|51.910000||
B|MU|20260102|09:57:59|S|10|307.490000||
B|NVDA|20260102|09:57:59|S|60|192.029300||
B|QCOM|20260102|09:57:59|S|50|173.650000||
B|QCOM|20260102|09:57:59|S|100|173.647600||
B|TER|20260102|09:57:59|S|1|205.500000||
B|TER|20260102|09:57:59|S|4|205.500000||
B|TSLA|20260102|09:57:59|S|20|453.130000||
B|TSLA|20260102|09:57:59|S|50|453.230000||
B|Z|20260102|09:57:59|S|12|68.493200||
B|BABA|20260102|09:58:00|S|10|153.640000||
B|BABA|20260102|09:58:00|S|21|153.648200||
B|BABA|20260102|09:58:00|S|21|153.650000||
B|CRWG|20260102|09:58:00|S|110|3.050000||
B|HUT|20260102|09:58:00|S|20|49.720000||
B|LPTH|20260102|09:58:00|S|200|11.060000||
B|MTCH|20260102|09:58:00|S|2|31.860000||
B|MU|20260102|09:58:00|S|4|307.365000||
B|MU|20260102|09:58:00|S|10|307.500000||
B|NVDA|20260102|09:58:00|S|100|192.027900||
B|SCHO|20260102|09:58:00|S|6|24.375500||
B|VOO|20260102|09:58:00|S|3|631.054900||
B|WDC|20260102|09:58:00|S|18|181.520000||
B|Z|20260102|09:58:00|S|40|68.530000||
B|APLD|20260102|09:58:01|S|50|26.059000||
B|AVGO|20260102|09:58:01|S|100|357.500000||
B|EEM|20260102|09:58:01|S|5|56.020700||
B|IONQ|20260102|09:58:01|S|30|45.019300||
B|MU|20260102|09:58:01|S|53|307.600000||
B|MU|20260102|09:58:01|S|100|307.669200||
B|SMR|20260102|09:58:01|S|900|15.440000||
B|SNDK|20260102|09:58:01|S|25|261.921000||
B|SOXL|20260102|09:58:01|S|100|47.510000||
B|SOXL|20260102|09:58:01|S|100|47.520000||
B|UBER|20260102|09:58:01|S|200|83.320000||
B|BABA|20260102|09:58:02|S|160|153.650000||
B|BLND|20260102|09:58:02|S|50|3.065000||
B|FIX|20260102|09:58:02|S|1|977.666000||
B|INSM|20260102|09:58:02|S|9|175.355000||
B|META|20260102|09:58:02|S|12|661.590000||
B|SOC|20260102|09:58:02|S|100|10.739100||
B|SOXS|20260102|09:58:02|S|460|2.735000||
B|ULTA|20260102|09:58:02|S|5|619.390000||
B|VSEE|20260102|09:58:02|S|200|0.389000||
B|APLD|20260102|09:58:03|S|21|26.034600||
B|AWK|20260102|09:58:03|S|13|129.680000||
B|BIL|20260102|09:58:03|S|20|91.420000||
B|CRM|20260102|09:58:03|S|10|259.600000||
B|CRWV|20260102|09:58:03|S|10|75.910000||
B|FTAI|20260102|09:58:03|S|100|203.430000||
B|LASE|20260102|09:58:03|S|100|2.285000||
B|NVDA|20260102|09:58:03|S|100|191.955000||
B|PRGS|20260102|09:58:03|S|59|42.220700||
B|TSCO|20260102|09:58:03|S|1|50.083000||
B|BABA|20260102|09:58:04|S|40|153.710000||
B|BABA|20260102|09:58:04|S|100|153.708100||
B|BITO|20260102|09:58:04|S|216|12.459800||
B|GNK|20260102|09:58:04|S|15|18.186500||
B|MARA|20260102|09:58:04|S|100|9.365000||
B|MU|20260102|09:58:04|S|10|307.670000||
B|MU|20260102|09:58:04|S|100|307.670000||
B|SGOV|20260102|09:58:04|S|530|100.410000||
B|SNDK|20260102|09:58:04|S|6|261.860000||
B|SNDK|20260102|09:58:04|S|62|261.650000||
B|SOC|20260102|09:58:04|S|15|10.739100||
B|SOC|20260102|09:58:04|S|20|10.739300||
B|TSLA|20260102|09:58:04|S|30|453.240000||
B|WPM|20260102|09:58:04|S|9|118.725100||
B|BABA|20260102|09:58:05|S|2|153.708200||
B|BABA|20260102|09:58:05|S|3|153.710000||
B|CVNA|20260102|09:58:05|S|5|415.860000||
B|JNJ|20260102|09:58:05|S|7|204.450000||
B|ONDL|20260102|09:58:05|S|2|28.830000||
B|PL|20260102|09:58:05|S|35|19.689100||
B|PLTR|20260102|09:58:05|S|100|176.590000||
B|RKLB|20260102|09:58:05|S|6|71.310000||
B|SNDK|20260102|09:58:05|S|442|261.790000||
B|SOXL|20260102|09:58:05|S|100|47.545000||
B|VOO|20260102|09:58:05|S|2|631.052700||
B|VTI|20260102|09:58:05|S|100|337.375000||
B|ALAR|20260102|09:58:06|S|100|8.870000||
B|AMAT|20260102|09:58:06|S|15|270.780000||
B|AMPX|20260102|09:58:06|S|10|8.390000||
B|AMPX|20260102|09:58:06|S|10|8.390000||
B|AMTM|20260102|09:58:06|S|400|29.920000||
B|ASST|20260102|09:58:06|S|200|0.783700||
B|BABA|20260102|09:58:06|S|6|153.710000||
B|BIDU|20260102|09:58:06|S|100|146.950000||
B|CNM|20260102|09:58:06|S|4|52.220000||
B|IRWD|20260102|09:58:06|S|300|5.159300||
B|LITE|20260102|09:58:06|S|10|380.750000||
B|MU|20260102|09:58:06|S|1|307.720000||
B|MU|20260102|09:58:06|S|14|307.640000||
B|NEM|20260102|09:58:06|S|1|101.090000||
B|ONDS|20260102|09:58:06|S|100|10.220000||
B|PLTR|20260102|09:58:06|S|10|176.530000||
B|PLTR|20260102|09:58:06|S|200|176.540000||
B|QQQ|20260102|09:58:06|S|87|621.300000||
B|RVLV|20260102|09:58:06|S|100|31.007500||
B|SLV|20260102|09:58:06|S|700|66.810000||
B|SLV|20260102|09:58:06|S|1100|66.795000||
B|VYM|20260102|09:58:06|S|1|143.759300||
B|CRWV|20260102|09:58:07|S|1|75.915000||
B|PTON|20260102|09:58:07|S|10|6.080000||
B|QQQI|20260102|09:58:07|S|10|54.315000||
B|RKLB|20260102|09:58:07|S|69|71.250000||
B|SIDU|20260102|09:58:07|S|50|3.980700||
B|SMCI|20260102|09:58:07|S|200|30.775000||
B|SNDK|20260102|09:58:07|S|1|262.370000||
B|TSLA|20260102|09:58:07|S|60|453.180000||
B|AVGO|20260102|09:58:08|S|14|357.290000||
B|BABA|20260102|09:58:08|S|100|153.740000||
B|DUOL|20260102|09:58:08|S|5|176.691000||
B|LITE|20260102|09:58:08|S|11|380.750000||
B|MA|20260102|09:58:08|S|1|563.240000||
B|NVDA|20260102|09:58:08|S|1|191.885600||
B|ORCL|20260102|09:58:08|S|40|196.980000||
B|PANW|20260102|09:58:08|S|169|182.050000||
B|PLTR|20260102|09:58:08|S|30|176.620000||
B|RMBS|20260102|09:58:08|S|10|98.620000||
B|APH|20260102|09:58:09|S|76|137.750000||
B|AVGO|20260102|09:58:09|S|1|357.305000||
B|BABA|20260102|09:58:09|S|100|153.770000||
B|BABA|20260102|09:58:09|S|100|153.770000||
B|HIMS|20260102|09:58:09|S|30|32.590000||
B|IRWD|20260102|09:58:09|S|10|5.147300||
B|META|20260102|09:58:09|S|5|661.480000||
B|META|20260102|09:58:09|S|25|661.490000||
B|MU|20260102|09:58:09|S|100|307.210000||
B|MU|20260102|09:58:09|S|200|307.200000||
B|MU|20260102|09:58:09|S|300|307.220000||
B|MU|20260102|09:58:09|S|350|307.250000||
B|ORCL|20260102|09:58:09|S|1|196.980000||
B|QQQI|20260102|09:58:09|S|1|54.309600||
B|RXRX|20260102|09:58:09|S|10|4.199900||
B|TSLA|20260102|09:58:09|S|2|453.177600||
B|TSM|20260102|09:58:09|S|13|318.070000||
B|CRWD|20260102|09:58:10|S|20|465.160000||
B|CRWV|20260102|09:58:10|S|16|75.920000||
B|CRWV|20260102|09:58:10|S|483|75.940000||
B|GOOG|20260102|09:58:10|S|6|320.280000||
B|IRWD|20260102|09:58:10|S|1000|5.142800||
B|MUU|20260102|09:58:10|S|8|116.093500||
B|ONDS|20260102|09:58:10|S|40|10.195000||
B|TER|20260102|09:58:10|S|25|205.610000||
B|TER|20260102|09:58:10|S|25|205.750000||
B|TSLA|20260102|09:58:10|S|30|453.140000||
B|TSLA|20260102|09:58:10|S|710|453.170000||
B|UVIX|20260102|09:58:10|S|100|5.464500||
B|AMD|20260102|09:58:11|S|50|225.440000||
B|AZI|20260102|09:58:11|S|400|2.800000||
B|BMNR|20260102|09:58:11|S|50|28.799300||
B|BNAI|20260102|09:58:11|S|100|3.490000||
B|CAT|20260102|09:58:11|S|20|582.921000||
B|CONL|20260102|09:58:11|S|100|15.100000||
B|CVNA|20260102|09:58:11|S|20|415.988200||
B|HL|20260102|09:58:11|S|252|19.447300||
B|IAU|20260102|09:58:11|S|80|82.005000||
B|OKLO|20260102|09:58:11|S|225|74.650000||
B|SATS|20260102|09:58:11|S|70|111.555000||
B|SIDU|20260102|09:58:11|S|100|3.979300||
B|SOXL|20260102|09:58:11|S|240|47.535000||
B|VYM|20260102|09:58:11|S|2|143.778800||
B|AFRM|20260102|09:58:12|S|35|74.936300||
B|BABA|20260102|09:58:12|S|50|153.750000||
B|BABA|20260102|09:58:12|S|50|153.770000||
B|FUTU|20260102|09:58:12|S|50|173.550000||
B|INSM|20260102|09:58:12|S|38|175.500000||
B|IRWD|20260102|09:58:12|S|100|5.140700||
B|MU|20260102|09:58:12|S|7|307.185700||
B|NVDA|20260102|09:58:12|S|100|191.938400||
B|PLTR|20260102|09:58:12|S|100|176.671200||
B|PM|20260102|09:58:12|S|100|160.050000||
B|RKLB|20260102|09:58:12|S|59|71.340000||
B|RVMD|20260102|09:58:12|S|40|79.440000||
B|ULTA|20260102|09:58:12|S|4|619.390000||
B|AFRM|20260102|09:58:13|S|20|74.936300||
B|ALAB|20260102|09:58:13|S|35|181.170000||
B|BABA|20260102|09:58:13|S|100|153.790000||
B|DLTR|20260102|09:58:13|S|100|125.800000||
B|INTC|20260102|09:58:13|S|200|39.515000||
B|KLAC|20260102|09:58:13|S|1|1275.200000||
B|PG|20260102|09:58:13|S|6|141.810000||
B|PPTA|20260102|09:58:13|S|100|24.590000||
B|PPTA|20260102|09:58:13|S|100|24.610000||
B|PPTA|20260102|09:58:13|S|1700|24.620000||
B|PRU|20260102|09:58:13|S|201|112.380000||
B|SMR|20260102|09:58:13|S|100|15.445000||
B|SNDK|20260102|09:58:13|S|10|262.430000||
B|TSLA|20260102|09:58:13|S|50|453.107600||
B|WDC|20260102|09:58:13|S|20|181.441000||
B|ZS|20260102|09:58:13|S|3|222.855900||
B|ARDX|20260102|09:58:14|S|1010|5.940000||
B|ASPC|20260102|09:58:14|S|10|24.140000||
B|AVGO|20260102|09:58:14|S|8|357.390000||
B|BABA|20260102|09:58:14|S|100|153.850000||
B|CLSK|20260102|09:58:14|S|10|10.695000||
B|GOOGL|20260102|09:58:14|S|3|319.740000||
B|JD|20260102|09:58:14|S|1200|29.199600||
B|PYPL|20260102|09:58:14|S|1|58.224500||
B|QQQ|20260102|09:58:14|S|4|621.282500||
B|TSLA|20260102|09:58:14|S|350|453.170000||
B|TSLL|20260102|09:58:14|S|3996|19.390400||
B|VOO|20260102|09:58:14|S|1|631.034700||
B|APLS|20260102|09:58:15|S|300|25.305000||
B|APPX|20260102|09:58:15|S|100|32.200000||
B|BMNR|20260102|09:58:15|S|67|28.769400||
B|BMNR|20260102|09:58:15|S|333|28.770000||
B|ET|20260102|09:58:15|S|100|16.360000||
B|HOOD|20260102|09:58:15|S|200|113.100000||
B|HOOD|20260102|09:58:15|S|800|113.100000||
B|NKE|20260102|09:58:15|S|20|63.330000||
B|NVDA|20260102|09:58:15|S|20|191.982700||
B|NVDA|20260102|09:58:15|S|600|191.960000||
B|PYPL|20260102|09:58:15|S|200|58.205000||
B|QDTE|20260102|09:58:15|S|4|31.169600||
B|SIDU|20260102|09:58:15|S|50|3.987300||
B|BABA|20260102|09:58:16|S|100|153.850000||
B|BIDU|20260102|09:58:16|S|35|147.040000||
B|BMNR|20260102|09:58:16|S|100|28.780000||
B|CMG|20260102|09:58:16|S|250|37.367300||
B|CRCL|20260102|09:58:16|S|622|81.650000||
B|INSM|20260102|09:58:16|S|20|175.420000||
B|ODD|20260102|09:58:16|S|100|39.940000||
B|RIVN|20260102|09:58:16|S|11|20.435000||
B|RIVN|20260102|09:58:16|S|11|20.435000||
B|S|20260102|09:58:16|S|100|15.035000||
B|TSLA|20260102|09:58:16|S|20|453.165300||
B|V|20260102|09:58:16|S|40|345.085000||
B|ADBE|20260102|09:58:17|S|40|342.570000||
B|LVRO|20260102|09:58:17|S|100|1.130000||
B|MU|20260102|09:58:17|S|100|307.320000||
B|NFLX|20260102|09:58:17|S|10|92.257300||
B|NVA|20260102|09:58:17|S|300|6.230000||
B|RIVN|20260102|09:58:17|S|124|20.435000||
B|SIDU|20260102|09:58:17|S|100|4.020000||
B|SPYI|20260102|09:58:17|S|10|52.745000||
B|STX|20260102|09:58:17|S|3|285.243500||
B|TEM|20260102|09:58:17|S|222|60.420000||
B|TEM|20260102|09:58:17|S|390|60.410000||
B|UUUU|20260102|09:58:17|S|250|15.810000||
B|ZTS|20260102|09:58:17|S|4|125.166800||
B|BABA|20260102|09:58:18|S|35|153.830000||
B|GOOG|20260102|09:58:18|S|100|320.320000||
B|IONQ|20260102|09:58:18|S|277|44.925000||
B|MRVL|20260102|09:58:18|S|40|89.036500||
B|MU|20260102|09:58:18|S|200|307.320000||
B|NVDA|20260102|09:58:18|S|10|191.979000||
B|PFE|20260102|09:58:18|S|4|24.935000||
B|RGTI|20260102|09:58:18|S|20|22.069300||
B|SMX|20260102|09:58:18|S|20|21.580000||
B|SNDK|20260102|09:58:18|S|200|262.710000||
B|STRL|20260102|09:58:18|S|50|316.110000||
B|VZLA|20260102|09:58:18|S|30|5.577400||
B|AMAT|20260102|09:58:19|S|1000|270.850000||
B|CRWV|20260102|09:58:19|S|109|75.900000||
B|IVVW|20260102|09:58:19|S|19|45.640000||
B|JEPI|20260102|09:58:19|S|1|57.207300||
B|NOW|20260102|09:58:19|S|1|150.200000||
B|ONDS|20260102|09:58:19|S|100|10.200000||
B|ONDS|20260102|09:58:19|S|400|10.199300||
B|PSQ|20260102|09:58:19|S|100|29.875000||
B|RERE|20260102|09:58:19|S|286|5.396700||
B|SON|20260102|09:58:19|S|50|43.550000||
B|STLA|20260102|09:58:19|S|250|11.347200||
B|TE|20260102|09:58:19|S|10|7.999300||
B|VXX|20260102|09:58:19|S|100|26.015000||
B|AXTI|20260102|09:58:20|S|100|15.670000||
B|BF/B|20260102|09:58:20|S|400|25.985000||
B|CRWD|20260102|09:58:20|S|10|464.350000||
B|FBTC|20260102|09:58:20|S|1|78.045000||
B|MU|20260102|09:58:20|S|32|307.235200||
B|MU|20260102|09:58:20|S|33|307.230000||
B|NFLX|20260102|09:58:20|S|40|92.259300||
B|ORCL|20260102|09:58:20|S|100|196.950000||
B|PLUG|20260102|09:58:20|S|95|2.120000||
B|RIVN|20260102|09:58:20|S|200|20.440000||
B|RIVN|20260102|09:58:20|S|300|20.437300||
B|RKLB|20260102|09:58:20|S|40|71.360000||
B|TSII|20260102|09:58:20|S|5|25.670000||
B|VT|20260102|09:58:20|S|1|142.299300||
B|AG|20260102|09:58:21|S|389|16.888700||
B|AMD|20260102|09:58:21|S|100|225.550000||
B|AVGO|20260102|09:58:21|S|100|357.405000||
B|BABA|20260102|09:58:21|S|100|153.860000||
B|CRWD|20260102|09:58:21|S|5|464.360000||
B|NVDA|20260102|09:58:21|S|20|191.969300||
B|NVO|20260102|09:58:21|S|49|51.855000||
B|PLTR|20260102|09:58:21|S|1|176.860000||
B|SIDU|20260102|09:58:21|S|50|4.000700||
B|SOXS|20260102|09:58:21|S|10|2.735000||
B|STLA|20260102|09:58:21|S|12|11.347400||
B|TEM|20260102|09:58:21|S|166|60.390000||
B|TEM|20260102|09:58:21|S|434|60.420000||
B|TQQQ|20260102|09:58:21|S|1|54.480000||
B|ASML|20260102|09:58:22|S|5|1162.450000||
B|CROX|20260102|09:58:22|S|67|86.470000||
B|GDS|20260102|09:58:22|S|20|37.540000||
B|HIMZ|20260102|09:58:22|S|200|5.819300||
B|IONQ|20260102|09:58:22|S|50|44.917300||
B|META|20260102|09:58:22|S|99|661.670000||
B|MSTR|20260102|09:58:22|S|6|153.198000||
B|NVDA|20260102|09:58:22|S|2|191.972700||
B|NVDA|20260102|09:58:22|S|100|191.977500||
B|RR|20260102|09:58:22|S|100|3.310000||
B|RVLV|20260102|09:58:22|S|50|31.005500||
B|SOFI|20260102|09:58:22|S|37|26.330000||
B|TWLO|20260102|09:58:22|S|2|143.980000||
B|VZ|20260102|09:58:22|S|24|40.587200||
B|ZM|20260102|09:58:22|S|44|85.310000||
B|APP|20260102|09:58:23|S|100|643.770000||
B|BRK/B|20260102|09:58:23|S|1|496.480000||
B|BTDR|20260102|09:58:23|S|11|11.630000||
B|CDE|20260102|09:58:23|S|296|18.239300||
B|CRWV|20260102|09:58:23|S|65|76.030000||
B|FTRE|20260102|09:58:23|S|100|16.880000||
B|HROW|20260102|09:58:23|S|2|48.740000||
B|INDA|20260102|09:58:23|S|43|54.425000||
B|LB|20260102|09:58:23|S|15|48.610000||
B|LVRO|20260102|09:58:23|S|100|1.160000||
B|META|20260102|09:58:23|S|3|661.660000||
B|MU|20260102|09:58:23|S|10|307.272100||
B|NTAP|20260102|09:58:23|S|4|106.520000||
B|OTEX|20260102|09:58:23|S|14|32.540000||
B|PLTR|20260102|09:58:23|S|82|176.910000||
B|PSLV|20260102|09:58:23|S|235|24.539300||
B|SIDU|20260102|09:58:23|S|120|3.989500||
B|SOXL|20260102|09:58:23|S|200|47.550000||
B|YANG|20260102|09:58:23|S|5|22.515000||
B|AMKR|20260102|09:58:24|S|1|42.530000||
B|BABA|20260102|09:58:24|S|100|153.890000||
B|BOXX|20260102|09:58:24|S|23|115.149300||
B|BOXX|20260102|09:58:24|S|100|115.150000||
B|DEFT|20260102|09:58:24|S|200|0.856900||
B|GOOGL|20260102|09:58:24|S|5|319.660000||
B|PLTR|20260102|09:58:24|S|20|176.940000||
B|PLTR|20260102|09:58:24|S|23|176.940000||
B|RKLB|20260102|09:58:24|S|100|71.295000||
B|VIG|20260102|09:58:24|S|6|220.115000||
B|ASO|20260102|09:58:25|S|16|50.950000||
B|AVGO|20260102|09:58:25|S|100|357.380000||
B|BE|20260102|09:58:25|S|50|93.616300||
B|BE|20260102|09:58:25|S|50|93.620000||
B|EWJ|20260102|09:58:25|S|1|81.465000||
B|FUN|20260102|09:58:25|S|20|15.360000||
B|INTW|20260102|09:58:25|S|18|49.240000||
B|META|20260102|09:58:25|S|1|661.640000||
B|MSFT|20260102|09:58:25|S|5|480.870000||
B|UUUU|20260102|09:58:25|S|340|15.845000||
B|WDAY|20260102|09:58:25|S|1|207.880000||
B|ARM|20260102|09:58:26|S|21|115.530000||
B|IREN|20260102|09:58:26|S|12|39.857000||
B|ONDS|20260102|09:58:26|S|20|10.160700||
B|ONDS|20260102|09:58:26|S|100|10.165000||
B|RKLB|20260102|09:58:26|S|300|71.295000||
B|TEM|20260102|09:58:26|S|300|60.406800||
B|APLX|20260102|09:58:27|S|8|57.360000||
B|BIDU|20260102|09:58:27|S|11|147.160000||
B|ETHA|20260102|09:58:27|S|4900|23.290000||
B|JD|20260102|09:58:27|S|3500|29.220000||
B|MGTX|20260102|09:58:27|S|200|8.030000||
B|MGTX|20260102|09:58:27|S|800|8.030000||
B|RKLB|20260102|09:58:27|S|75|71.320000||
B|STX|20260102|09:58:27|S|1|285.240000||
B|YINN|20260102|09:58:27|S|10|47.155000||
B|AGRO|20260102|09:58:28|S|15|7.929300||
B|AREC|20260102|09:58:28|S|8097|2.470000||
B|BRK/B|20260102|09:58:28|S|2|496.640000||
B|DUOL|20260102|09:58:28|S|2|176.840000||
B|DUOL|20260102|09:58:28|S|3|176.840000||
B|HLF|20260102|09:58:28|S|100|12.850000||
B|IREN|20260102|09:58:28|S|100|39.870000||
B|KMI|20260102|09:58:28|S|2|27.214500||
B|MU|20260102|09:58:28|S|23|307.213200||
B|RDW|20260102|09:58:28|S|1056|8.210000||
B|RIOT|20260102|09:58:28|S|1|13.476500||
B|SG|20260102|09:58:28|S|10|6.795100||
B|SMR|20260102|09:58:28|S|400|15.441000||
B|TSLA|20260102|09:58:28|S|50|452.530000||
B|AMD|20260102|09:58:29|S|3|225.558600||
B|BABO|20260102|09:58:29|S|200|13.630000||
B|ET|20260102|09:58:29|S|600|16.360000||
B|ET|20260102|09:58:29|S|600|16.360000||
B|ET|20260102|09:58:29|S|900|16.360000||
B|GE|20260102|09:58:29|S|60|311.320000||
B|INTU|20260102|09:58:29|S|9|641.015000||
B|MTSI|20260102|09:58:29|S|3|175.730000||
B|MU|20260102|09:58:29|S|3|307.142700||
B|RIOT|20260102|09:58:29|S|180|13.475000||
B|SOXS|20260102|09:58:29|S|20|2.735000||
B|SPXL|20260102|09:58:29|S|100|224.508300||
B|TSLA|20260102|09:58:29|S|1|452.535000||
B|ACIC|20260102|09:58:30|S|100|11.500000||
B|BITO|20260102|09:58:30|S|30|12.459900||
B|CRML|20260102|09:58:30|S|200|7.790000||
B|ERO|20260102|09:58:30|S|15|29.590000||
B|IBKR|20260102|09:58:30|S|26|65.790000||
B|INTC|20260102|09:58:30|S|45|39.495000||
B|IONQ|20260102|09:58:30|S|400|44.925000||
B|JAAA|20260102|09:58:30|S|6|50.593100||
B|KO|20260102|09:58:30|S|1|69.360000||
B|LVRO|20260102|09:58:30|E|1713|1.138400||
B|MSFT|20260102|09:58:30|S|50|480.860000||
B|MU|20260102|09:58:30|S|10|307.160000||
B|MU|20260102|09:58:30|S|10|307.163900||
B|MU|20260102|09:58:30|S|50|307.160000||
B|MU|20260102|09:58:30|S|50|307.163900||
B|NOW|20260102|09:58:30|S|2|149.945000||
B|ONDS|20260102|09:58:30|S|150|10.150700||
B|PLTR|20260102|09:58:30|S|200|176.911200||
B|RIVN|20260102|09:58:30|S|150|20.415000||
B|ULTA|20260102|09:58:30|S|1|619.115000||
B|VT|20260102|09:58:30|S|2|142.285000||
B|XPEV|20260102|09:58:30|S|1|19.925000||
B|AA|20260102|09:58:31|S|300|55.229400||
B|AFJK|20260102|09:58:31|S|1|81.540000||
B|ARM|20260102|09:58:31|S|1|115.540000||
B|BST|20260102|09:58:31|S|200|40.610000||
B|CRWG|20260102|09:58:31|S|8|3.049300||
B|CRWV|20260102|09:58:31|S|20|76.029200||
B|GLXY|20260102|09:58:31|S|200|23.345000||
B|GME|20260102|09:58:31|S|300|20.250000||
B|META|20260102|09:58:31|S|8|661.240000||
B|MSFT|20260102|09:58:31|S|10|480.870000||
B|NVDA|20260102|09:58:31|S|1000|191.900000||
B|O|20260102|09:58:31|S|13|56.120000||
B|OKLO|20260102|09:58:31|S|1|74.665000||
B|RIVN|20260102|09:58:31|S|100|20.415000||
B|TSLA|20260102|09:58:31|S|50|452.490000||
B|TSLA|20260102|09:58:31|S|50|452.493000||
B|AVGO|20260102|09:58:32|S|2|357.525000||
B|BRK/B|20260102|09:58:32|S|28|496.640000||
B|EMBJ|20260102|09:58:32|S|5|64.670000||
B|GS|20260102|09:58:32|S|11|886.659000||
B|GS|20260102|09:58:32|S|12|886.650000||
B|IBM|20260102|09:58:32|S|12|293.482500||
B|LVRO|20260102|09:58:32|S|800|1.130100||
B|ONDS|20260102|09:58:32|S|100|10.140000||
B|ONDS|20260102|09:58:32|S|1700|10.140400||
B|RCAT|20260102|09:58:32|S|300|8.430000||
B|RR|20260102|09:58:32|S|75|3.300000||
B|RZLV|20260102|09:58:32|S|100|2.710000||
B|SCHD|20260102|09:58:32|S|9|27.405000||
B|BLOX|20260102|09:58:33|S|2|18.075000||
B|GOOG|20260102|09:58:33|S|40|320.160000||
B|GOOGL|20260102|09:58:33|S|76|319.620000||
B|IOT|20260102|09:58:33|S|1|35.350000||
B|LIFT|20260102|09:58:33|S|1000|29.020000||
B|SPGI|20260102|09:58:33|S|2|520.500000||
B|ABT|20260102|09:58:34|S|10|123.708000||
B|AEM|20260102|09:58:34|S|29|169.090000||
B|BIDU|20260102|09:58:34|S|50|147.090000||
B|COO|20260102|09:58:34|S|25|81.380000||
B|INTC|20260102|09:58:34|S|1|39.485000||
B|MU|20260102|09:58:34|S|14|307.225000||
B|NVDA|20260102|09:58:34|S|100|191.970000||
B|SEDG|20260102|09:58:34|S|350|30.990000||
B|SM|20260102|09:58:34|S|30|18.650000||
B|SMFG|20260102|09:58:34|S|100|19.450000||
B|SPY|20260102|09:58:34|S|8|685.999300||
B|WYNN|20260102|09:58:34|S|100|120.890000||
B|AMDL|20260102|09:58:35|S|100|17.215000||
B|AXTI|20260102|09:58:35|S|400|15.595000||
B|BLND|20260102|09:58:35|S|50|3.065000||
B|CRML|20260102|09:58:35|S|50|7.745000||
B|GOOGL|20260102|09:58:35|S|2|319.650000||
B|MSCI|20260102|09:58:35|S|7|566.120000||
B|MU|20260102|09:58:35|S|50|307.353700||
B|MU|20260102|09:58:35|S|94|307.368000||
B|ONDS|20260102|09:58:35|S|5|10.140000||
B|ONDS|20260102|09:58:35|S|19|10.145000||
B|QQQ|20260102|09:58:35|S|3|621.240000||
B|RWT|20260102|09:58:35|S|2|5.539300||
B|SPYI|20260102|09:58:35|S|16|52.740000||
B|WDC|20260102|09:58:35|S|3|181.560000||
B|YINN|20260102|09:58:35|S|55|47.130000||
B|ABBV|20260102|09:58:36|S|6|227.985000||
B|ADBE|20260102|09:58:36|S|1|342.080000||
B|AMD|20260102|09:58:36|S|10|225.838000||
B|AMDL|20260102|09:58:36|S|100|17.225000||
B|AMDL|20260102|09:58:36|S|1800|17.230000||
B|BABA|20260102|09:58:36|S|20|153.735000||
B|CPRI|20260102|09:58:36|S|432|24.720000||
B|EBAY|20260102|09:58:36|S|28|87.640000||
B|GOOGL|20260102|09:58:36|S|9|319.660000||
B|ILF|20260102|09:58:36|S|32|30.809300||
B|MRNA|20260102|09:58:36|S|1|30.916000||
B|RKLB|20260102|09:58:36|S|40|71.258000||
B|SIDU|20260102|09:58:36|S|100|3.999300||
B|T|20260102|09:58:36|S|40|24.575000||
B|XRPR|20260102|09:58:36|S|1|15.730000||
B|ASTS|20260102|09:58:37|S|1|72.980000||
B|AVGO|20260102|09:58:37|S|50|357.705000||
B|BE|20260102|09:58:37|S|200|93.520000||
B|CRWV|20260102|09:58:37|S|250|76.100000||
B|EQX|20260102|09:58:37|S|200|14.065000||
B|LVRO|20260102|09:58:37|S|80|1.110000||
B|NFLX|20260102|09:58:37|S|39|92.209300||
B|NVDA|20260102|09:58:37|S|2|192.022700||
B|PSEC|20260102|09:58:37|S|20000|2.570000||
B|SMR|20260102|09:58:37|S|800|15.445000||
B|TSLA|20260102|09:58:37|S|30|452.480000||
B|AMGN|20260102|09:58:38|S|3|328.405000||
B|AMT|20260102|09:58:38|S|8|174.380000||
B|CORD|20260102|09:58:38|S|100|34.890000||
B|DIVO|20260102|09:58:38|S|9|44.465500||
B|GE|20260102|09:58:38|S|1|311.207500||
B|MU|20260102|09:58:38|S|17|307.436100||
B|MU|20260102|09:58:38|S|378|307.440000||
B|NVDA|20260102|09:58:38|S|100|192.057300||
B|PLTR|20260102|09:58:38|S|121|176.990000||
B|T|20260102|09:58:38|S|1|24.575000||
B|ALAB|20260102|09:58:39|S|2|181.260000||
B|ALAB|20260102|09:58:39|S|98|181.260000||
B|BNAI|20260102|09:58:39|S|100|3.520000||
B|HWM|20260102|09:58:39|S|18|206.500000||
B|MPW|20260102|09:58:39|S|3|5.005000||
B|MU|20260102|09:58:39|S|20|307.333700||
B|OXY|20260102|09:58:39|S|23|41.135000||
B|SOXS|20260102|09:58:39|S|5|2.735000||
B|TSLA|20260102|09:58:39|S|60|452.430000||
B|ZIM|20260102|09:58:39|S|1|21.765000||
B|AAOI|20260102|09:58:40|S|100|37.639500||
B|BNAI|20260102|09:58:40|S|100|3.520000||
B|CVNA|20260102|09:58:40|S|33|415.690000||
B|HUBS|20260102|09:58:40|S|7|389.920000||
B|NVDA|20260102|09:58:40|S|100|192.070000||
B|O|20260102|09:58:40|S|7|56.120000||
B|RR|20260102|09:58:40|S|300|3.309300||
B|TRS|20260102|09:58:40|S|142|35.620000||
B|TSLA|20260102|09:58:40|S|80|452.375000||
B|UUUU|20260102|09:58:40|S|300|15.840000||
B|XYL|20260102|09:58:40|S|2|136.264500||
B|ZIM|20260102|09:58:40|S|22|21.770000||
B|AMD|20260102|09:58:41|S|100|225.957500||
B|ASTS|20260102|09:58:41|S|50|73.046000||
B|LRCX|20260102|09:58:41|S|2|181.940000||
B|MU|20260102|09:58:41|S|7|307.416800||
B|MU|20260102|09:58:41|S|8|307.420000||
B|NVO|20260102|09:58:41|S|70|51.840000||
B|QQQ|20260102|09:58:41|S|9|621.310000||
B|SDS|20260102|09:58:41|S|100|67.697900||
B|TSLA|20260102|09:58:41|S|19|452.440000||
B|TSLL|20260102|09:58:41|S|10|19.335000||
B|ACIC|20260102|09:58:42|S|100|11.510000||
B|AKRE|20260102|09:58:42|S|100|65.135000||
B|BABA|20260102|09:58:42|S|100|153.800000||
B|CAG|20260102|09:58:42|S|80|17.170000||
B|GILD|20260102|09:58:42|S|1|122.240000||
B|GKOS|20260102|09:58:42|S|20|113.630000||
B|NVDA|20260102|09:58:42|S|100|192.151000||
B|PATH|20260102|09:58:42|S|5|16.279600||
B|PATH|20260102|09:58:42|S|5|16.280000||
B|SNDK|20260102|09:58:42|S|5|262.550000||
B|XLU|20260102|09:58:42|S|10|42.855000||
B|AMD|20260102|09:58:43|S|100|226.058500||
B|COIN|20260102|09:58:43|S|200|230.120000||
B|DJT|20260102|09:58:43|S|80|13.915000||
B|IBIT|20260102|09:58:43|S|100|50.845000||
B|META|20260102|09:58:43|S|2|661.330000||
B|OTLK|20260102|09:58:43|S|1600|0.699900||
B|SMCI|20260102|09:58:43|S|51|30.815000||
B|TSLA|20260102|09:58:43|S|100|452.470000||
B|UMAC|20260102|09:58:43|S|30|13.158300||
B|WULF|20260102|09:58:43|S|1|12.285400||
B|ADBE|20260102|09:58:44|S|25|341.950000||
B|AFRM|20260102|09:58:44|S|20|74.880000||
B|ALAB|20260102|09:58:44|S|8|181.380000||
B|BBCA|20260102|09:58:44|S|800|93.170000||
B|F|20260102|09:58:44|S|1158|13.117900||
B|LUNR|20260102|09:58:44|S|50|17.425000||
B|LW|20260102|09:58:44|S|4|41.895000||
B|ONDS|20260102|09:58:44|S|100|10.145000||
B|PATH|20260102|09:58:44|S|100|16.290000||
B|WYNN|20260102|09:58:44|S|100|120.875000||
B|AMTM|20260102|09:58:45|S|39|30.080000||
B|AMTM|20260102|09:58:45|S|161|30.070000||
B|AVGO|20260102|09:58:45|S|1|357.619200||
B|BIDU|20260102|09:58:45|S|100|146.980000||
B|IONQ|20260102|09:58:45|S|100|44.990000||
B|JEPQ|20260102|09:58:45|S|1|58.645500||
B|NBY|20260102|09:58:45|S|20|5.880000||
B|NVDA|20260102|09:58:45|S|2|192.080000||
B|OGE|20260102|09:58:45|S|5|42.365000||
B|PATH|20260102|09:58:45|S|18|16.285000||
B|VRSK|20260102|09:58:45|S|20|220.430000||
B|YINN|20260102|09:58:45|S|10|47.155000||
B|HOOD|20260102|09:58:46|S|150|113.135000||
B|RDDT|20260102|09:58:46|S|5|233.570000||
B|SERV|20260102|09:58:46|S|90|11.029100||
B|SMLF|20260102|09:58:46|S|5|75.339900||
B|YINN|20260102|09:58:46|S|70|47.160000||
B|YINN|20260102|09:58:46|S|350|47.160000||
B|ASHR|20260102|09:58:47|S|2|33.309300||
B|AVAV|20260102|09:58:47|S|12|243.790000||
B|BF/B|20260102|09:58:47|S|300|25.985000||
B|BIDU|20260102|09:58:47|S|5|147.050000||
B|NVDA|20260102|09:58:47|S|61|192.050000||
B|RIVN|20260102|09:58:47|S|14|20.450000||
B|SIDU|20260102|09:58:47|S|5|3.979300||
B|SOUN|20260102|09:58:47|S|80|10.325000||
B|SOXS|20260102|09:58:47|S|5|2.735000||
B|SOXS|20260102|09:58:47|S|400|2.735000||
B|TSLA|20260102|09:58:47|S|12|452.538000||
B|AMD|20260102|09:58:48|S|25|226.100000||
B|ARDX|20260102|09:58:48|S|34|5.940000||
B|CSIQ|20260102|09:58:48|S|25|25.676700||
B|FLNC|20260102|09:58:48|S|2|21.590000||
B|GLW|20260102|09:58:48|S|3|88.310000||
B|HAL|20260102|09:58:48|S|100|28.475000||
B|HYG|20260102|09:58:48|S|400|80.670000||
B|KRBN|20260102|09:58:48|S|1|35.780000||
B|MTH|20260102|09:58:48|S|20|65.950000||
B|NAK|20260102|09:58:48|S|1|1.999000||
B|NVDA|20260102|09:58:48|S|25|192.105000||
B|SQQQ|20260102|09:58:48|S|100|66.235000||
B|TSLA|20260102|09:58:48|S|20|452.570000||
B|ATHR|20260102|09:58:49|S|100|6.230000||
B|BE|20260102|09:58:49|S|30|93.420000||
B|BIRK|20260102|09:58:49|S|10|40.990000||
B|CIEN|20260102|09:58:49|S|100|244.700000||
B|ETSY|20260102|09:58:49|S|103|56.780000||
B|LIN|20260102|09:58:49|S|69|423.880000||
B|NFLX|20260102|09:58:49|S|7|92.229300||
B|NVO|20260102|09:58:49|S|100|51.880000||
B|TSLA|20260102|09:58:49|S|50|452.620000||
B|TSLA|20260102|09:58:49|S|58|452.630000||
B|ZIM|20260102|09:58:49|S|2|21.765000||
B|BMNU|20260102|09:58:50|S|200|5.330000||
B|CDE|20260102|09:58:50|S|100|18.189300||
B|CTRA|20260102|09:58:50|S|100|26.120000||
B|INTC|20260102|09:58:50|S|1000|39.520000||
B|NVDA|20260102|09:58:50|S|119|192.105000||
B|ONDS|20260102|09:58:50|S|100|10.105000||
B|PAAS|20260102|09:58:50|S|39|52.240000||
B|PGY|20260102|09:58:50|S|20|21.858300||
B|PLTR|20260102|09:58:50|S|200|177.090000||
B|RIG|20260102|09:58:50|S|20|4.200000||
B|SNDK|20260102|09:58:50|S|2|262.490000||
B|AMPX|20260102|09:58:51|S|15|8.420000||
B|ARR|20260102|09:58:51|S|24|17.839300||
B|BABA|20260102|09:58:51|S|5|153.740000||
B|BMNU|20260102|09:58:51|S|676|5.329800||
B|CRWV|20260102|09:58:51|S|167|76.150000||
B|CRWV|20260102|09:58:51|S|200|76.125000||
B|CRWV|20260102|09:58:51|S|200|76.125000||
B|IMRX|20260102|09:58:51|S|9|6.510000||
B|LVRO|20260102|09:58:51|E|2|1.244500||
B|MRVL|20260102|09:58:51|S|10|89.088800||
B|MRVL|20260102|09:58:51|S|10|89.090000||
B|SEDG|20260102|09:58:51|S|50|30.988300||
B|TSLA|20260102|09:58:51|S|25|452.592600||
B|VTI|20260102|09:58:51|S|53|337.445000||
B|VXX|20260102|09:58:51|S|100|26.015000||
B|YINN|20260102|09:58:51|S|100|47.165000||
B|BE|20260102|09:58:52|S|60|93.363200||
B|MAMA|20260102|09:58:52|S|100|13.280000||
B|NVDA|20260102|09:58:52|S|100|192.060000||
B|OKLO|20260102|09:58:52|S|4|74.580000||
B|ONDS|20260102|09:58:52|S|200|10.095000||
B|TSLA|20260102|09:58:52|S|50|452.620000||
B|TSLQ|20260102|09:58:52|S|500|17.939900||
B|UL|20260102|09:58:52|S|16|64.850000||
B|UVXY|20260102|09:58:52|S|100|34.800000||
B|UXRP|20260102|09:58:52|S|100|9.925000||
B|XOS|20260102|09:58:52|S|30|1.910000||
B|YANG|20260102|09:58:52|S|100|22.505000||
B|AMD|20260102|09:58:53|S|50|226.080000||
B|CENX|20260102|09:58:53|S|1|40.310000||
B|IRWD|20260102|09:58:53|S|200|5.182700||
B|NBIS|20260102|09:58:53|S|7|88.587300||
B|NFLX|20260102|09:58:53|S|7|92.269300||
B|ONDS|20260102|09:58:53|S|800|10.095000||
B|SMCI|20260102|09:58:53|S|33|30.815000||
B|SOFI|20260102|09:58:53|S|1|26.349300||
B|TSLA|20260102|09:58:53|S|100|452.630000||
B|ALAB|20260102|09:58:54|S|100|181.100000||
B|AMD|20260102|09:58:54|S|52|226.010000||
B|CORT|20260102|09:58:54|S|100|37.020000||
B|IBM|20260102|09:58:54|S|100|293.623100||
B|MA|20260102|09:58:54|S|1|563.520000||
B|META|20260102|09:58:54|S|2|661.410000||
B|NB|20260102|09:58:54|S|30|5.613900||
B|NFLX|20260102|09:58:54|S|15|92.289300||
B|PAAS|20260102|09:58:54|S|100|52.185000||
B|PLTR|20260102|09:58:54|S|10|177.020000||
B|STKE|20260102|09:58:54|S|100|1.590000||
B|UBER|20260102|09:58:54|S|35|83.340000||
B|XLU|20260102|09:58:54|S|7|42.855000||
B|AFRM|20260102|09:58:55|S|20|74.880000||
B|AMPX|20260102|09:58:55|S|107|8.430000||
B|FAST|20260102|09:58:55|S|10|40.049300||
B|KO|20260102|09:58:55|S|20|69.358000||
B|MU|20260102|09:58:55|S|5|307.246900||
B|MU|20260102|09:58:55|S|5|307.250000||
B|SOXS|20260102|09:58:55|S|10|2.735000||
B|VOO|20260102|09:58:55|S|15|631.155000||
B|BAH|20260102|09:58:56|S|3|84.070000||
B|BIL|20260102|09:58:56|S|21|91.420000||
B|GIS|20260102|09:58:56|S|50|46.039100||
B|HIMZ|20260102|09:58:56|S|100|5.779300||
B|MCHP|20260102|09:58:56|S|11|64.695000||
B|NFLX|20260102|09:58:56|S|1|92.289300||
B|ONDS|20260102|09:58:56|S|500|10.095000||
B|SLB|20260102|09:58:56|S|50|38.357200||
B|VBR|20260102|09:58:56|S|3|212.620000||
B|WDC|20260102|09:58:56|S|10|181.380000||
B|YOUL|20260102|09:58:56|S|90|1.440000||
B|AMD|20260102|09:58:57|S|100|226.120000||
B|BABA|20260102|09:58:57|S|1|153.690000||
B|INTC|20260102|09:58:57|S|100|39.505000||
B|MRNA|20260102|09:58:57|S|15|30.955000||
B|MU|20260102|09:58:57|S|11|307.172700||
B|NBIS|20260102|09:58:57|S|1|88.587300||
B|OKLO|20260102|09:58:57|S|5|74.570000||
B|ONDS|20260102|09:58:57|S|900|10.095000||
B|SHAK|20260102|09:58:57|S|20|82.340000||
B|TQQQ|20260102|09:58:57|S|32|54.507900||
B|UAVS|20260102|09:58:57|S|2500|1.050000||
B|V|20260102|09:58:57|S|40|345.050000||
B|ZETA|20260102|09:58:57|S|50|20.460000||
B|APP|20260102|09:58:58|S|1|642.320000||
B|CAT|20260102|09:58:58|S|2|583.700000||
B|HUMA|20260102|09:58:58|S|10|1.000000||
B|PAAS|20260102|09:58:58|S|2|52.115000||
B|PLTR|20260102|09:58:58|S|38|176.980000||
B|QBTS|20260102|09:58:58|S|1|26.135000||
B|RVLV|20260102|09:58:58|S|100|30.994000||
B|SCLX|20260102|09:58:58|S|30|12.730000||
B|SCLX|20260102|09:58:58|S|70|12.700000||
B|SIDU|20260102|09:58:58|S|500|3.959300||
B|URNM|20260102|09:58:58|S|50|58.695000||
B|EKSO|20260102|09:58:59|S|60|8.580000||
B|FDX|20260102|09:58:59|S|17|290.130000||
B|GDXJ|20260102|09:58:59|S|11|114.550000||
B|GLD|20260102|09:58:59|S|10|400.278300||
B|INTC|20260102|09:58:59|S|175|39.485000||
B|LUNR|20260102|09:58:59|S|700|17.320000||
B|LVRO|20260102|09:58:59|S|600|1.240100||
B|MU|20260102|09:58:59|S|100|307.170000||
B|SNDK|20260102|09:58:59|S|12|262.150000||
B|SNDK|20260102|09:58:59|S|38|262.159000||
B|TSLA|20260102|09:58:59|S|2|452.525000||
B|TSLA|20260102|09:58:59|S|15|452.525000||
B|WULF|20260102|09:58:59|S|500|12.287500||
B|AXTI|20260102|09:59:00|S|50|15.430000||
B|AXTI|20260102|09:59:00|S|50|15.430000||
B|BIL|20260102|09:59:00|S|30|91.410000||
B|DBMF|20260102|09:59:00|S|600|28.190000||
B|LUNR|20260102|09:59:00|S|1100|17.310000||
B|MDT|20260102|09:59:00|S|5|95.710000||
B|NVDA|20260102|09:59:00|S|300|191.995000||
B|QBTS|20260102|09:59:00|S|1|26.137000||
B|QBTS|20260102|09:59:00|S|300|26.135000||
B|SOFI|20260102|09:59:00|S|50|26.325000||
B|APH|20260102|09:59:01|S|1|137.657600||
B|ARKQ|20260102|09:59:01|S|4|117.040000||
B|B|20260102|09:59:01|S|2|43.745000||
B|BNAI|20260102|09:59:01|S|100|3.560000||
B|BNAI|20260102|09:59:01|S|100|3.570000||
B|HOOD|20260102|09:59:01|S|50|112.945000||
B|INTC|20260102|09:59:01|S|1|39.475000||
B|INTC|20260102|09:59:01|S|12|39.475000||
B|MARA|20260102|09:59:01|S|5|9.369300||
B|MU|20260102|09:59:01|S|50|307.096300||
B|MU|20260102|09:59:01|S|50|307.100000||
B|NBIS|20260102|09:59:01|S|100|88.370000||
B|ONDS|20260102|09:59:01|S|50|10.085000||
B|QQQ|20260102|09:59:01|S|24|621.425000||
B|RCAT|20260102|09:59:01|S|120|8.425000||
B|TSLA|20260102|09:59:01|S|32|452.530000||
B|TSLA|20260102|09:59:01|S|100|452.527800||
B|AMD|20260102|09:59:02|S|5|226.067500||
B|AMD|20260102|09:59:02|S|5|226.070000||
B|APP|20260102|09:59:02|S|100|641.901000||
B|BF/B|20260102|09:59:02|S|520|26.000000||
B|BOIL|20260102|09:59:02|S|39|21.695000||
B|CMG|20260102|09:59:02|S|19|37.350000||
B|CVNA|20260102|09:59:02|S|5|414.940000||
B|EWY|20260102|09:59:02|S|51|101.430000||
B|LPTH|20260102|09:59:02|S|20|10.970000||
B|MRVL|20260102|09:59:02|S|130|88.998200||
B|PLTR|20260102|09:59:02|S|41|176.990000||
B|SOFI|20260102|09:59:02|S|4|26.329300||
B|STX|20260102|09:59:02|S|4|284.270000||
B|TFLO|20260102|09:59:02|S|30|50.470000||
B|WBD|20260102|09:59:02|S|50|28.755000||
B|APLD|20260102|09:59:03|S|2|26.063900||
B|CADE|20260102|09:59:03|S|95|42.700000||
B|CADE|20260102|09:59:03|S|100|42.700000||
B|DIHP|20260102|09:59:03|S|78|31.944500||
B|GDX|20260102|09:59:03|S|100|86.069300||
B|IRD|20260102|09:59:03|S|100|2.190000||
B|IWM|20260102|09:59:03|S|3|247.607300||
B|MU|20260102|09:59:03|S|50|306.935000||
B|RKLB|20260102|09:59:03|S|50|71.060000||
B|RKLB|20260102|09:59:03|S|50|71.062500||
B|SPY|20260102|09:59:03|S|90|686.239300||
B|TSM|20260102|09:59:03|S|100|318.040000||
B|TVTX|20260102|09:59:03|S|50|39.310000||
B|VICI|20260102|09:59:03|S|19|27.877300||
B|WDC|20260102|09:59:03|S|3|181.310000||
B|ZS|20260102|09:59:03|S|1|222.820000||
B|ABNB|20260102|09:59:04|S|200|134.210000||
B|AMZN|20260102|09:59:04|S|7|233.060000||
B|AVGO|20260102|09:59:04|S|4|357.910000||
B|BABA|20260102|09:59:04|S|200|153.640000||
B|CSIQ|20260102|09:59:04|S|600|25.747700||
B|MRVL|20260102|09:59:04|S|185|89.050000||
B|MU|20260102|09:59:04|S|90|307.056300||
B|NAVN|20260102|09:59:04|S|100|17.080000||
B|PYPL|20260102|09:59:04|S|5|58.289100||
B|RKLB|20260102|09:59:04|S|1|71.260000||
B|SMCI|20260102|09:59:04|S|233|30.845000||
B|SOFI|20260102|09:59:04|S|31|26.345000||
B|TSLA|20260102|09:59:04|S|15|452.845900||
B|TSLA|20260102|09:59:04|S|30|452.868500||
B|TSLA|20260102|09:59:04|S|100|452.770000||
B|TSLA|20260102|09:59:04|S|100|452.770000||
B|TSLQ|20260102|09:59:04|S|15|17.940000||
B|ARM|20260102|09:59:05|S|8|115.900000||
B|BAIG|20260102|09:59:05|S|200|9.250000||
B|BIDU|20260102|09:59:05|S|69|146.960000||
B|GEVO|20260102|09:59:05|S|50|2.010000||
B|JMIA|20260102|09:59:05|S|5|12.650000||
B|JNJ|20260102|09:59:05|S|1|204.530000||
B|MU|20260102|09:59:05|S|64|307.013400||
B|MU|20260102|09:59:05|S|100|307.010000||
B|MU|20260102|09:59:05|S|100|307.013400||
B|NVDY|20260102|09:59:05|S|10|14.765000||
B|S|20260102|09:59:05|S|100|15.045000||
B|SOFI|20260102|09:59:05|S|30|26.345000||
B|SOXL|20260102|09:59:05|S|300|47.535000||
B|AMD|20260102|09:59:06|S|100|226.130500||
B|CRWV|20260102|09:59:06|S|25|76.280000||
B|KGC|20260102|09:59:06|S|142|28.145000||
B|KLAC|20260102|09:59:06|S|2|1275.155000||
B|MCK|20260102|09:59:06|S|1|816.720000||
B|MRVL|20260102|09:59:06|S|260|89.050000||
B|NLR|20260102|09:59:06|S|4|129.960000||
B|NVDA|20260102|09:59:06|S|100|191.855000||
B|ONDS|20260102|09:59:06|S|500|10.105000||
B|PLTR|20260102|09:59:06|S|30|177.000000||
B|PLTR|20260102|09:59:06|S|100|176.998100||
B|SOXL|20260102|09:59:06|S|300|47.535000||
B|SOXL|20260102|09:59:06|S|300|47.545000||
B|TQQQ|20260102|09:59:06|S|316|54.515000||
B|TSLA|20260102|09:59:06|S|10|452.780000||
B|TSLA|20260102|09:59:06|S|33|452.800000||
B|TSLA|20260102|09:59:06|S|284|452.800000||
B|TSM|20260102|09:59:06|S|100|317.830000||
B|ZIM|20260102|09:59:06|S|1|21.770000||
B|ZIM|20260102|09:59:06|S|3|21.770000||
B|AQST|20260102|09:59:07|S|12|6.411200||
B|AU|20260102|09:59:07|S|16|85.840000||
B|AU|20260102|09:59:07|S|62|85.810000||
B|BE|20260102|09:59:07|S|300|93.730000||
B|HIMS|20260102|09:59:07|S|10|32.476500||
B|PLTR|20260102|09:59:07|S|2|176.938100||
B|PLTR|20260102|09:59:07|S|3|176.940000||
B|UEC|20260102|09:59:07|S|100|12.631200||
B|WDC|20260102|09:59:07|S|80|181.221800||
B|YINN|20260102|09:59:07|S|300|47.125000||
B|YINN|20260102|09:59:07|S|400|47.125000||
B|AAPL|20260102|09:59:08|S|11|276.855000||
B|AMZN|20260102|09:59:08|S|5|233.110000||
B|AMZN|20260102|09:59:08|S|5|233.110000||
B|BNAI|20260102|09:59:08|S|2|3.670000||
B|GD|20260102|09:59:08|S|4|336.505000||
B|MUD|20260102|09:59:08|S|15|5.410000||
B|MUU|20260102|09:59:08|S|1|115.870000||
B|NTSK|20260102|09:59:08|S|20|17.360000||
B|OKLO|20260102|09:59:08|S|1|74.530000||
B|PLTR|20260102|09:59:08|S|28|176.950000||
B|PLTR|20260102|09:59:08|S|100|176.947800||
B|PLUG|20260102|09:59:08|S|100|2.115000||
B|SIDU|20260102|09:59:08|S|200|3.969300||
B|TLRY|20260102|09:59:08|S|100|9.494600||
B|TMF|20260102|09:59:08|S|20|37.345000||
B|CRDO|20260102|09:59:09|S|600|148.275000||
B|CRML|20260102|09:59:09|S|300|7.685000||
B|MDB|20260102|09:59:09|S|5|412.020000||
B|MSFT|20260102|09:59:09|S|25|481.005000||
B|NVDA|20260102|09:59:09|S|100|191.840700||
B|PLTR|20260102|09:59:09|S|10|176.940000||
B|SIDU|20260102|09:59:09|S|5|3.965000||
B|SOXL|20260102|09:59:09|S|100|47.515000||
B|SPY|20260102|09:59:09|S|20|686.279300||
B|TSLA|20260102|09:59:09|S|40|452.810000||
B|ZS|20260102|09:59:09|S|5|222.849800||
B|BRK/B|20260102|09:59:10|S|85|496.880000||
B|HROW|20260102|09:59:10|S|99|48.870000||
B|INOD|20260102|09:59:10|S|75|53.150000||
B|LVRO|20260102|09:59:10|S|500|1.210000||
B|NFLX|20260102|09:59:10|S|50|92.246800||
B|PYPL|20260102|09:59:10|S|15|58.299000||
B|TSLA|20260102|09:59:10|S|1|453.097400||
B|TSLA|20260102|09:59:10|S|50|453.090000||
B|ACIC|20260102|09:59:11|S|100|11.500000||
B|DECK|20260102|09:59:11|S|50|106.036500||
B|DJT|20260102|09:59:11|S|4|13.870000||
B|LVHI|20260102|09:59:11|S|5|37.073600||
B|MNSO|20260102|09:59:11|S|400|19.500000||
B|NVDA|20260102|09:59:11|S|50|191.890000||
B|NVDA|20260102|09:59:11|S|100|191.875000||
B|PLTR|20260102|09:59:11|S|100|176.980000||
B|RGTI|20260102|09:59:11|S|5|22.100000||
B|SIDU|20260102|09:59:11|S|100|3.979300||
B|TSLA|20260102|09:59:11|S|15|453.103700||
B|APLD|20260102|09:59:12|S|120|26.140000||
B|BRK/B|20260102|09:59:12|S|15|496.824000||
B|FIG|20260102|09:59:12|S|20|37.599000||
B|MO|20260102|09:59:12|S|100|57.135000||
B|MU|20260102|09:59:12|S|50|307.250000||
B|MU|20260102|09:59:12|S|59|307.250000||
B|RDW|20260102|09:59:12|S|60|8.230000||
B|RIVN|20260102|09:59:12|S|200|20.500000||
B|RIVN|20260102|09:59:12|S|202|20.500000||
B|SIDU|20260102|09:59:12|S|85|3.989500||
B|TSLA|20260102|09:59:12|S|30|453.140000||
B|APPF|20260102|09:59:13|S|5|230.700000||
B|BIDU|20260102|09:59:13|S|69|147.100000||
B|CAH|20260102|09:59:13|S|3|203.760000||
B|EXK|20260102|09:59:13|S|100|9.551800||
B|GLDM|20260102|09:59:13|S|100|86.166500||
B|HWC|20260102|09:59:13|S|21|63.840000||
B|LITE|20260102|09:59:13|S|3|380.330000||
B|MARA|20260102|09:59:13|S|5|9.427400||
B|MU|20260102|09:59:13|S|75|307.250000||
B|NBIS|20260102|09:59:13|S|38|88.550000||
B|NCNO|20260102|09:59:13|S|53|25.180000||
B|PLTR|20260102|09:59:13|S|30|177.010000||
B|RIVN|20260102|09:59:13|S|300|20.515000||
B|SOFI|20260102|09:59:13|S|2|26.359500||
B|SOFI|20260102|09:59:13|S|3|26.360000||
B|ALLE|20260102|09:59:14|S|7|160.030000||
B|BABA|20260102|09:59:14|S|20|153.675000||
B|CIBR|20260102|09:59:14|S|1|71.520000||
B|CME|20260102|09:59:14|S|1|269.775000||
B|CRM|20260102|09:59:14|S|5|260.080000||
B|IBIT|20260102|09:59:14|S|17|50.895000||
B|NTES|20260102|09:59:14|S|12|147.620000||
B|PLTR|20260102|09:59:14|S|84|177.010000||
B|TSLA|20260102|09:59:14|S|25|453.121500||
B|TSLL|20260102|09:59:14|S|50|19.395000||
B|ANGO|20260102|09:59:15|S|94|12.870000||
B|ATOS|20260102|09:59:15|E|200|0.612600||
B|BMNR|20260102|09:59:15|S|200|29.030000||
B|BMNR|20260102|09:59:15|S|500|29.030000||
B|LVRO|20260102|09:59:15|S|200|1.140000||
B|MAGS|20260102|09:59:15|S|11|66.775000||
B|RWT|20260102|09:59:15|S|2|5.539300||
B|SOXS|20260102|09:59:15|S|2100|2.735000||
B|TSLA|20260102|09:59:15|S|160|453.169800||
B|AAPL|20260102|09:59:16|S|100|276.855000||
B|ALAB|20260102|09:59:16|S|80|180.950000||
B|CIFU|20260102|09:59:16|S|220|24.385000||
B|COIN|20260102|09:59:16|S|2|230.650000||
B|GLW|20260102|09:59:16|S|12|88.269500||
B|IONQ|20260102|09:59:16|S|50|45.040000||
B|MRVL|20260102|09:59:16|S|22|88.990000||
B|TE|20260102|09:59:16|S|450|7.956200||
B|ALM|20260102|09:59:17|S|10|8.835000||
B|CDE|20260102|09:59:17|S|150|18.135000||
B|CRWV|20260102|09:59:17|S|1|76.402000||
B|GLD|20260102|09:59:17|S|9|400.320000||
B|NVDA|20260102|09:59:17|S|25|191.820000||
B|PLTR|20260102|09:59:17|S|100|176.980000||
B|TLT|20260102|09:59:17|S|20|87.235000||
B|UAA|20260102|09:59:17|S|940|5.260700||
B|ZIM|20260102|09:59:17|S|1|21.790000||
B|BMNR|20260102|09:59:18|S|100|28.993200||
B|CCCX|20260102|09:59:18|S|710|16.360000||
B|ENVA|20260102|09:59:18|S|8|158.460000||
B|JKS|20260102|09:59:18|S|20|27.774100||
B|NFLX|20260102|09:59:18|S|5|92.269300||
B|ONDL|20260102|09:59:18|S|100|28.240000||
B|PLTR|20260102|09:59:18|S|2|177.010000||
B|STM|20260102|09:59:18|S|100|27.695600||
B|YINN|20260102|09:59:18|S|38|47.185000||
B|Z|20260102|09:59:18|S|100|68.380000||
B|AMZN|20260102|09:59:19|S|98|233.170000||
B|ASTS|20260102|09:59:19|S|80|72.990000||
B|LPLA|20260102|09:59:19|S|1|359.901000||
B|PFFA|20260102|09:59:19|S|600|21.630000||
B|RC|20260102|09:59:19|S|100|2.230000||
B|RKLB|20260102|09:59:19|S|100|71.410000||
B|SHAK|20260102|09:59:19|S|8|82.480000||
B|WDC|20260102|09:59:19|S|200|181.070000||
B|ZIM|20260102|09:59:19|S|292|21.800000||
B|CRWV|20260102|09:59:20|S|100|76.560000||
B|GAP|20260102|09:59:20|S|51|25.325000||
B|RDW|20260102|09:59:20|S|400|8.250000||
B|RIOT|20260102|09:59:20|S|100|13.600000||
B|RIOT|20260102|09:59:20|S|100|13.600000||
B|SNPS|20260102|09:59:20|S|25|482.260000||
B|TSLA|20260102|09:59:20|S|60|453.172300||
B|TSLA|20260102|09:59:20|S|100|453.170000||
B|V|20260102|09:59:20|S|40|345.280000||
B|ZM|20260102|09:59:20|S|1|85.300000||
B|AAPL|20260102|09:59:21|S|200|276.780000||
B|BRK/B|20260102|09:59:21|S|20|497.180000||
B|BRK/B|20260102|09:59:21|S|50|497.120000||
B|CDE|20260102|09:59:21|S|1|18.142300||
B|CRWV|20260102|09:59:21|S|1|76.530000||
B|CRWV|20260102|09:59:21|S|5|76.540000||
B|IOVA|20260102|09:59:21|S|100|2.726800||
B|NOW|20260102|09:59:21|S|64|149.980000||
B|RDTL|20260102|09:59:21|S|20|51.640000||
B|TQQQ|20260102|09:59:21|S|100|54.515000||
B|AVGO|20260102|09:59:22|S|3|357.690000||
B|AVGO|20260102|09:59:22|S|100|357.610000||
B|BITO|20260102|09:59:22|S|19|12.470000||
B|BLND|20260102|09:59:22|S|50|3.067100||
B|CRCL|20260102|09:59:22|S|25|82.160000||
B|CRM|20260102|09:59:22|S|1|260.150000||
B|EIX|20260102|09:59:22|S|1|59.930000||
B|FISV|20260102|09:59:22|S|3|66.650000||
B|GLXY|20260102|09:59:22|S|100|23.470000||
B|OKLO|20260102|09:59:22|S|100|74.570000||
B|STE|20260102|09:59:22|S|20|249.070000||
B|TPR|20260102|09:59:22|S|50|128.405000||
B|TSLA|20260102|09:59:22|S|10|453.227000||
B|TSLL|20260102|09:59:22|S|15|19.405000||
B|VOO|20260102|09:59:22|S|2|631.200000||
B|APP|20260102|09:59:23|S|20|641.740000||
B|APP|20260102|09:59:23|S|200|641.680000||
B|BABA|20260102|09:59:23|S|3|153.658000||
B|IREN|20260102|09:59:23|S|150|39.928700||
B|LITE|20260102|09:59:23|S|30|380.050000||
B|LVRO|20260102|09:59:23|S|40|1.130000||
B|NEM|20260102|09:59:23|S|5|100.860000||
B|NTR|20260102|09:59:23|S|2|61.780000||
B|SEDG|20260102|09:59:23|S|31|30.910000||
B|UAA|20260102|09:59:23|S|940|5.260700||
B|UWMC|20260102|09:59:23|S|100|4.390000||
B|ASTS|20260102|09:59:24|S|100|73.030000||
B|BITO|20260102|09:59:24|S|3|12.470000||
B|COIN|20260102|09:59:24|S|5|230.570000||
B|CRWV|20260102|09:59:24|S|100|76.550000||
B|CRWV|20260102|09:59:24|S|400|76.551800||
B|MSTR|20260102|09:59:24|S|34|153.705000||
B|NFLX|20260102|09:59:24|S|100|92.249300||
B|PLTR|20260102|09:59:24|S|1|177.130000||
B|PLTR|20260102|09:59:24|S|26|177.105000||
B|QBTS|20260102|09:59:24|S|10|26.180000||
B|SNDK|20260102|09:59:24|S|71|262.190000||
B|SOXL|20260102|09:59:24|S|104|47.530000||
B|TSLA|20260102|09:59:24|S|100|453.040000||
B|BABA|20260102|09:59:25|S|7|153.630000||
B|BABA|20260102|09:59:25|S|25|153.648200||
B|BABA|20260102|09:59:25|S|25|153.650000||
B|BITO|20260102|09:59:25|S|2|12.470000||
B|CRWV|20260102|09:59:25|S|1|76.541700||
B|HOOD|20260102|09:59:25|S|50|113.170000||
B|MSFT|20260102|09:59:25|S|1|480.752000||
B|MU|20260102|09:59:25|S|100|306.923100||
B|NKE|20260102|09:59:25|S|10|63.309300||
B|NOW|20260102|09:59:25|S|40|149.930000||
B|NVDA|20260102|09:59:25|S|200|191.790000||
B|PLTR|20260102|09:59:25|S|100|177.120000||
B|POET|20260102|09:59:25|S|33|6.825000||
B|QBTS|20260102|09:59:25|S|200|26.180000||
B|RKLB|20260102|09:59:25|S|5|71.365400||
B|RKLB|20260102|09:59:25|S|6|71.400000||
B|SAR|20260102|09:59:25|S|11|23.200000||
B|SOFI|20260102|09:59:25|S|15|26.355000||
B|SOXS|20260102|09:59:25|S|180|2.740000||
B|UBER|20260102|09:59:25|S|2|83.412000||
B|XPEV|20260102|09:59:25|S|14|19.925000||
B|ABEV|20260102|09:59:26|S|1|2.475000||
B|CRWV|20260102|09:59:26|S|25|76.550000||
B|GOOG|20260102|09:59:26|S|26|320.530000||
B|MU|20260102|09:59:26|S|10|306.900000||
B|NBIS|20260102|09:59:26|S|40|88.490000||
B|NFLX|20260102|09:59:26|S|1|92.239300||
B|PYPL|20260102|09:59:26|S|12|58.297300||
B|RKLB|20260102|09:59:26|S|7|71.360000||
B|AFRM|20260102|09:59:27|S|12|74.935000||
B|AG|20260102|09:59:27|S|7|16.788600||
B|BE|20260102|09:59:27|S|50|93.610000||
B|BE|20260102|09:59:27|S|200|93.590000||
B|BE|20260102|09:59:27|S|1311|93.630000||
B|CRM|20260102|09:59:27|S|100|260.030000||
B|CRM|20260102|09:59:27|S|100|260.050000||
B|CRM|20260102|09:59:27|S|198|259.970000||
B|CRM|20260102|09:59:27|S|200|260.030000||
B|CRM|20260102|09:59:27|S|1500|260.000000||
B|FNV|20260102|09:59:27|S|98|208.930000||
B|GIS|20260102|09:59:27|S|14|46.039100||
B|INDV|20260102|09:59:27|S|10|35.850000||
B|LVRO|20260102|09:59:27|S|700|1.140000||
B|OXY|20260102|09:59:27|S|100|41.155000||
B|RIVN|20260102|09:59:27|S|48|20.510000||
B|RIVN|20260102|09:59:27|S|50|20.499300||
B|RIVN|20260102|09:59:27|S|50|20.500000||
B|AMC|20260102|09:59:28|S|20|1.516900||
B|AVGO|20260102|09:59:28|S|20|357.730000||
B|CRGY|20260102|09:59:28|S|50|8.306100||
B|LVRO|20260102|09:59:28|S|100|1.140000||
B|SIDU|20260102|09:59:28|S|650|3.987300||
B|SMH|20260102|09:59:28|S|309|374.840000||
B|TER|20260102|09:59:28|S|13|205.250000||
B|YINN|20260102|09:59:28|S|68|47.160000||
B|BBAI|20260102|09:59:29|S|2|5.565000||
B|CRM|20260102|09:59:29|S|10|260.010000||
B|CRWV|20260102|09:59:29|S|700|76.540000||
B|IONQ|20260102|09:59:29|S|50|44.950000||
B|META|20260102|09:59:29|S|1|662.270000||
B|META|20260102|09:59:29|S|1|662.280000||
B|META|20260102|09:59:29|S|200|662.210000||
B|RDDT|20260102|09:59:29|S|62|233.420000||
B|SPYM|20260102|09:59:29|S|2|80.749300||
B|SVM|20260102|09:59:29|S|55|8.430000||
B|TQQQ|20260102|09:59:29|S|18|54.495000||
B|USD|20260102|09:59:29|S|50|56.140000||
B|ABEV|20260102|09:59:30|S|600|2.475000||
B|AGQ|20260102|09:59:30|S|10|167.955800||
B|ANET|20260102|09:59:30|S|7|134.930000||
B|BCTX|20260102|09:59:30|S|7|7.160000||
B|CSIQ|20260102|09:59:30|S|13|25.730000||
B|GEV|20260102|09:59:30|S|12|664.450000||
B|LITE|20260102|09:59:30|S|8|379.910000||
B|OKLO|20260102|09:59:30|S|10|74.540000||
B|SIDU|20260102|09:59:30|S|2900|3.985000||
B|YINN|20260102|09:59:30|S|105|47.165000||
B|ZIM|20260102|09:59:30|S|100|21.790000||
B|CRM|20260102|09:59:31|S|4|259.999800||
B|DRS|20260102|09:59:31|S|40|34.540000||
B|KITT|20260102|09:59:31|S|100|0.795600||
B|LVRO|20260102|09:59:31|S|600|1.140000||
B|NFLX|20260102|09:59:31|S|15|92.229300||
B|NU|20260102|09:59:31|S|82|16.910000||
B|POET|20260102|09:59:31|S|1|6.825000||
B|SMX|20260102|09:59:31|S|30|21.430000||
B|SOXS|20260102|09:59:31|S|3190|2.740000||
B|TLT|20260102|09:59:31|S|200|87.235000||
B|TSLA|20260102|09:59:31|S|200|453.030000||
B|BE|20260102|09:59:32|S|20|93.630000||
B|CRML|20260102|09:59:32|S|10|7.770000||
B|CSIQ|20260102|09:59:32|S|215|25.710000||
B|INTC|20260102|09:59:32|S|50|39.510700||
B|MCD|20260102|09:59:32|S|2|301.530000||
B|MCD|20260102|09:59:32|S|3|301.600000||
B|SNAP|20260102|09:59:32|S|2200|8.175000||
B|SOXS|20260102|09:59:32|S|200|2.735000||
B|TSLA|20260102|09:59:32|S|15|453.020000||
B|TSLA|20260102|09:59:32|S|100|453.020000||
B|TVTX|20260102|09:59:32|S|56|39.331800||
B|TWG|20260102|09:59:32|S|400|3.560000||
B|YINN|20260102|09:59:32|S|400|47.167100||
B|CORT|20260102|09:59:33|S|500|37.150000||
B|CRCL|20260102|09:59:33|S|18|82.110000||
B|CRCL|20260102|09:59:33|S|35|82.120000||
B|EQX|20260102|09:59:33|S|100|14.025000||
B|EQX|20260102|09:59:33|S|146|14.030000||
B|HIMZ|20260102|09:59:33|S|500|5.776100||
B|HUT|20260102|09:59:33|S|20|49.550000||
B|IREN|20260102|09:59:33|S|10|39.860000||
B|KGC|20260102|09:59:33|S|200|28.175000||
B|ONDS|20260102|09:59:33|S|3|10.060700||
B|PGY|20260102|09:59:33|S|17|21.830000||
B|SIDU|20260102|09:59:33|S|950|3.989300||
B|STX|20260102|09:59:33|S|28|284.480000||
B|ZS|20260102|09:59:33|E|40|222.770000||
B|AG|20260102|09:59:34|S|298|16.765000||
B|BMNU|20260102|09:59:34|S|330|5.355000||
B|BNAI|20260102|09:59:34|S|200|3.700000||
B|DFDV|20260102|09:59:34|S|334|5.060000||
B|IONQ|20260102|09:59:34|S|5|44.949000||
B|NUGT|20260102|09:59:34|S|50|185.300000||
B|ON|20260102|09:59:34|S|13|56.130000||
B|RXRX|20260102|09:59:34|S|5|4.200000||
B|SHV|20260102|09:59:34|S|180|110.175000||
B|SIDU|20260102|09:59:34|S|500|3.989300||
B|VYM|20260102|09:59:34|S|15|143.820000||
B|YINN|20260102|09:59:34|S|10|47.140000||
B|APP|20260102|09:59:35|S|1|641.200000||
B|AVGO|20260102|09:59:35|S|25|357.640000||
B|BAM|20260102|09:59:35|S|800|52.640000||
B|JEPQ|20260102|09:59:35|S|2|58.645500||
B|LVRO|20260102|09:59:35|S|60|1.140000||
B|MARA|20260102|09:59:35|S|150|9.387400||
B|MUU|20260102|09:59:35|S|19|115.620000||
B|NSIT|20260102|09:59:35|S|5|85.050000||
B|NVDA|20260102|09:59:35|S|20|191.765000||
B|ONDS|20260102|09:59:35|S|30|10.035000||
B|ONDS|20260102|09:59:35|S|500|10.040000||
B|SAP|20260102|09:59:35|S|280|239.750000||
B|SOFI|20260102|09:59:35|S|100|26.335000||
B|SOFI|20260102|09:59:35|S|300|26.340000||
B|TSLA|20260102|09:59:35|S|100|452.680000||
B|VXUS|20260102|09:59:35|S|9|76.425000||
B|VYM|20260102|09:59:35|S|6|143.820000||
B|AVGO|20260102|09:59:36|S|5|357.640000||
B|CRM|20260102|09:59:36|S|5|259.970000||
B|DUOL|20260102|09:59:36|S|1|176.230000||
B|ETHA|20260102|09:59:36|S|3|23.310000||
B|HDB|20260102|09:59:36|S|362|36.208000||
B|LVRO|20260102|09:59:36|S|940|1.140000||
B|MGTX|20260102|09:59:36|S|200|8.000000||
B|NBP|20260102|09:59:36|S|100|4.330000||
B|NCLH|20260102|09:59:36|S|177|22.545000||
B|NVDL|20260102|09:59:36|S|100|92.900000||
B|PLTR|20260102|09:59:36|S|30|177.130000||
B|QBTS|20260102|09:59:36|S|30|26.140000||
B|SHOP|20260102|09:59:36|S|7|163.790000||
B|TSLA|20260102|09:59:36|S|10|452.710000||
B|TSLA|20260102|09:59:36|S|20|452.739500||
B|TSLL|20260102|09:59:36|S|65|19.360000||
B|VGZ|20260102|09:59:36|S|200|1.840000||
B|YOUL|20260102|09:59:36|S|90|1.420000||
B|APP|20260102|09:59:37|S|100|641.120000||
B|ASTS|20260102|09:59:37|S|3|72.987000||
B|BITO|20260102|09:59:37|S|727|12.465000||
B|BOIL|20260102|09:59:37|E|5|21.696900||
B|COHR|20260102|09:59:37|S|1|193.190000||
B|CRM|20260102|09:59:37|S|10|259.880000||
B|CRM|20260102|09:59:37|S|90|259.870000||
B|CRM|20260102|09:59:37|S|100|259.870000||
B|CRM|20260102|09:59:37|S|278|259.870000||
B|CRWV|20260102|09:59:37|S|10|76.450000||
B|DJT|20260102|09:59:37|S|10|13.840000||
B|DJT|20260102|09:59:37|S|90|13.840000||
B|ET|20260102|09:59:37|S|300|16.360000||
B|FETH|20260102|09:59:37|S|100|30.758400||
B|IBIT|20260102|09:59:37|S|29|50.850000||
B|IMCR|20260102|09:59:37|S|100|34.920000||
B|MARA|20260102|09:59:37|S|100|9.389400||
B|NVDA|20260102|09:59:37|S|27|191.770600||
B|OXY|20260102|09:59:37|S|100|41.145000||
B|RKLB|20260102|09:59:37|S|100|71.290000||
B|SCHD|20260102|09:59:37|S|6|27.420000||
B|SCHP|20260102|09:59:37|S|200|26.510000||
B|SLV|20260102|09:59:37|S|100|66.760000||
B|SNAP|20260102|09:59:37|S|100|8.180000||
B|TSLA|20260102|09:59:37|S|100|452.820000||
B|UBER|20260102|09:59:37|S|25|83.400000||
B|UUUU|20260102|09:59:37|S|215|15.765700||
B|ASMG|20260102|09:59:38|S|30|26.540000||
B|CVNA|20260102|09:59:38|S|33|414.180000||
B|CVNA|20260102|09:59:38|S|67|414.189000||
B|IAUX|20260102|09:59:38|S|100|1.500000||
B|IREN|20260102|09:59:38|S|100|39.825500||
B|LVRO|20260102|09:59:38|S|300|1.140000||
B|SNDK|20260102|09:59:38|S|5|262.070000||
B|WDC|20260102|09:59:38|S|1|181.340000||
B|ASTS|20260102|09:59:39|S|50|72.945000||
B|BITO|20260102|09:59:39|S|1|12.460000||
B|BITO|20260102|09:59:39|S|2|12.460000||
B|BITO|20260102|09:59:39|S|3|12.460000||
B|BITO|20260102|09:59:39|S|5|12.460000||
B|BITO|20260102|09:59:39|S|10|12.460000||
B|BMNU|20260102|09:59:39|S|5|5.350000||
B|CORT|20260102|09:59:39|S|100|37.240000||
B|FIGR|20260102|09:59:39|S|10|42.620000||
B|NBY|20260102|09:59:39|S|20|5.891800||
B|PLTR|20260102|09:59:39|S|100|177.130000||
B|SIDU|20260102|09:59:39|S|700|3.987300||
B|TQQQ|20260102|09:59:39|S|1|54.475000||
B|TSLA|20260102|09:59:39|S|1|452.730000||
B|TSLA|20260102|09:59:39|S|10|452.757100||
B|TSLA|20260102|09:59:39|S|35|452.700000||
B|BNAI|20260102|09:59:40|S|100|3.720000||
B|CORT|20260102|09:59:40|S|100|37.240000||
B|CRCL|20260102|09:59:40|S|10|81.930000||
B|IAG|20260102|09:59:40|S|175|16.296500||
B|INDV|20260102|09:59:40|S|10|35.850000||
B|KSPI|20260102|09:59:40|S|50|78.280000||
B|LULU|20260102|09:59:40|S|100|211.170000||
B|META|20260102|09:59:40|S|7|662.210000||
B|MSTR|20260102|09:59:40|S|10|153.410000||
B|MSTR|20260102|09:59:40|S|800|153.410000||
B|NVDA|20260102|09:59:40|S|100|191.780600||
B|SMH|20260102|09:59:40|S|20|374.760000||
B|TWG|20260102|09:59:40|S|400|3.560000||
B|ULY|20260102|09:59:40|S|148|3.550000||
B|XLV|20260102|09:59:40|S|100|154.415000||
B|EL|20260102|09:59:41|S|5|106.310000||
B|NKE|20260102|09:59:41|S|7|63.260700||
B|PFE|20260102|09:59:41|S|1|24.965000||
B|RKLB|20260102|09:59:41|S|180|71.292000||
B|RVLV|20260102|09:59:41|S|100|30.990000||
B|SMH|20260102|09:59:41|S|392|374.760000||
B|ZIM|20260102|09:59:41|S|100|21.740000||
B|ACN|20260102|09:59:42|S|100|265.390000||
B|CISO|20260102|09:59:42|S|100|0.495800||
B|HL|20260102|09:59:42|S|62|19.305000||
B|NFLX|20260102|09:59:42|S|5|92.249300||
B|ORCL|20260102|09:59:42|S|12|196.731900||
B|RKLB|20260102|09:59:42|S|100|71.310000||
B|SCHD|20260102|09:59:42|S|1|27.420000||
B|SIDU|20260102|09:59:42|S|2|3.977700||
B|BITO|20260102|09:59:43|S|2|12.465000||
B|INTC|20260102|09:59:43|S|100|39.505000||
B|LRCX|20260102|09:59:43|S|100|181.860000||
B|NFLX|20260102|09:59:43|S|1|92.249300||
B|NFLX|20260102|09:59:43|S|40|92.249300||
B|RIVN|20260102|09:59:43|S|100|20.490000||
B|TSMX|20260102|09:59:43|S|100|53.690000||
B|ZM|20260102|09:59:43|S|1|85.340000||
B|BRK/B|20260102|09:59:44|S|1|497.130000||
B|CWVX|20260102|09:59:44|S|103|24.775000||
B|ETHA|20260102|09:59:44|S|200|23.296800||
B|GOOGL|20260102|09:59:44|S|300|319.890000||
B|QQQI|20260102|09:59:44|S|28|54.309600||
B|RIVN|20260102|09:59:44|S|31|20.485000||
B|RIVN|20260102|09:59:44|S|300|20.485000||
B|TSLA|20260102|09:59:44|S|1|452.600000||
B|AMPX|20260102|09:59:45|S|1|8.415300||
B|AXTI|20260102|09:59:45|S|50|15.280000||
B|AXTI|20260102|09:59:45|S|50|15.280000||
B|BAH|20260102|09:59:45|S|1|84.170000||
B|CRWG|20260102|09:59:45|S|371|3.077100||
B|KOPN|20260102|09:59:45|S|1000|2.490000||
B|ORCL|20260102|09:59:45|S|12|196.701700||
B|PEP|20260102|09:59:45|S|5|143.280000||
B|TMO|20260102|09:59:45|S|40|591.600000||
B|TMO|20260102|09:59:45|S|40|591.810000||
B|WDC|20260102|09:59:45|S|99|181.170500||
B|YINN|20260102|09:59:45|S|134|47.145000||
B|AAP|20260102|09:59:46|S|100|38.288100||
B|CEG|20260102|09:59:46|S|4|370.565000||
B|IONQ|20260102|09:59:46|S|1|44.869300||
B|MU|20260102|09:59:46|S|1|307.050000||
B|NVO|20260102|09:59:46|S|15|51.945000||
B|ORCL|20260102|09:59:46|S|12|196.701700||
B|QBTS|20260102|09:59:46|S|6|26.099300||
B|TSLA|20260102|09:59:46|S|50|452.520000||
B|TSLA|20260102|09:59:46|S|50|452.522600||
B|YOUL|20260102|09:59:46|S|90|1.420000||
B|AXTI|20260102|09:59:47|S|100|15.280000||
B|ETHA|20260102|09:59:47|S|600|23.295000||
B|EVR|20260102|09:59:47|S|25|345.410000||
B|KO|20260102|09:59:47|S|1|69.367300||
B|LLYVA|20260102|09:59:47|S|100|82.620000||
B|SPXS|20260102|09:59:47|S|20|34.850000||
B|T|20260102|09:59:47|S|1|24.580000||
B|THQ|20260102|09:59:47|S|300|19.330000||
B|TIGO|20260102|09:59:47|S|54|56.555800||
B|TSLA|20260102|09:59:47|S|10|452.510000||
B|BMY|20260102|09:59:48|S|3|53.469100||
B|BNAI|20260102|09:59:48|S|100|3.690000||
B|CRWV|20260102|09:59:48|S|3|76.410000||
B|IRWD|20260102|09:59:48|S|100|5.075000||
B|LVRO|20260102|09:59:48|S|1|1.140000||
B|META|20260102|09:59:48|S|8|661.880000||
B|MU|20260102|09:59:48|S|25|307.120000||
B|QBTS|20260102|09:59:48|S|10|26.093000||
B|SCHD|20260102|09:59:48|S|7|27.414500||
B|SLV|20260102|09:59:48|S|600|66.730000||
B|SNOW|20260102|09:59:48|S|13|221.180000||
B|TMO|20260102|09:59:48|S|40|591.800000||
B|VNET|20260102|09:59:48|S|50|8.902600||
B|WDC|20260102|09:59:48|S|99|181.290000||
B|Z|20260102|09:59:48|S|100|68.220000||
B|BIIB|20260102|09:59:49|S|13|177.140000||
B|CCJ|20260102|09:59:49|S|2|97.610000||
B|CRSP|20260102|09:59:49|S|1|53.804300||
B|CRWV|20260102|09:59:49|S|30|76.410000||
B|CSCO|20260102|09:59:49|S|78|76.300000||
B|DLTR|20260102|09:59:49|S|70|125.750000||
B|FCX|20260102|09:59:49|S|100|51.880000||
B|ISRG|20260102|09:59:49|S|5|565.310000||
B|NBIS|20260102|09:59:49|S|10|88.430000||
B|NUE|20260102|09:59:49|S|9|166.540000||
B|RXRX|20260102|09:59:49|S|10|4.190000||
B|RXRX|20260102|09:59:49|S|15|4.190000||
B|TSLA|20260102|09:59:49|S|10|452.648000||
B|TT|20260102|09:59:49|S|1|393.451000||
B|VALE|20260102|09:59:49|S|1|13.235000||
B|AMAT|20260102|09:59:50|S|10|269.815000||
B|APLD|20260102|09:59:50|S|50|26.010000||
B|BLND|20260102|09:59:50|S|50|3.065000||
B|DOCU|20260102|09:59:50|S|38|66.830000||
B|IONX|20260102|09:59:50|S|100|21.610000||
B|MU|20260102|09:59:50|S|32|307.170000||
B|NKE|20260102|09:59:50|S|7|63.250000||
B|NKE|20260102|09:59:50|S|100|63.269000||
B|NVTS|20260102|09:59:50|S|620|7.885000||
B|SIDU|20260102|09:59:50|S|300|3.969300||
B|SYK|20260102|09:59:50|S|2|349.590000||
B|VOOG|20260102|09:59:50|S|1|449.303000||
B|ZIM|20260102|09:59:50|S|6|21.725000||
B|FOUR|20260102|09:59:51|S|1|62.610000||
B|LVRO|20260102|09:59:51|S|359|1.140000||
B|MSFT|20260102|09:59:51|S|2|480.335000||
B|MSTR|20260102|09:59:51|S|1|153.250000||
B|OCFC|20260102|09:59:51|S|50|17.780000||
B|RKLB|20260102|09:59:51|S|218|71.245000||
B|SBUX|20260102|09:59:51|S|10|83.480000||
B|SIDU|20260102|09:59:51|S|2000|3.980000||
B|TMO|20260102|09:59:51|S|40|591.800000||
B|AAPL|20260102|09:59:52|S|20|276.910000||
B|AMD|20260102|09:59:52|S|10|225.900000||
B|CCCX|20260102|09:59:52|S|300|16.430000||
B|CTRI|20260102|09:59:52|S|200|25.660000||
B|CTRI|20260102|09:59:52|S|300|25.650000||
B|IREN|20260102|09:59:52|S|100|39.762700||
B|MP|20260102|09:59:52|S|20|52.790000||
B|NFLX|20260102|09:59:52|S|25|92.259300||
B|NVII|20260102|09:59:52|S|200|28.910000||
B|PFE|20260102|09:59:52|S|1|24.970000||
B|PLTR|20260102|09:59:52|S|5|177.040000||
B|RIVN|20260102|09:59:52|S|50|20.465100||
B|SAR|20260102|09:59:52|S|100|23.180000||
B|SLV|20260102|09:59:52|S|300|66.705000||
B|YANG|20260102|09:59:52|S|5|22.525000||
B|ACIC|20260102|09:59:53|S|100|11.490000||
B|AGNC|20260102|09:59:53|S|2|10.744500||
B|CARG|20260102|09:59:53|S|21|38.420000||
B|CEG|20260102|09:59:53|S|48|370.360000||
B|CVNA|20260102|09:59:53|S|5|414.441000||
B|IONQ|20260102|09:59:53|S|400|44.878900||
B|LRCX|20260102|09:59:53|S|100|181.815000||
B|META|20260102|09:59:53|S|45|661.440000||
B|NFLX|20260102|09:59:53|S|70|92.249300||
B|QYLD|20260102|09:59:53|S|1|17.765000||
B|SE|20260102|09:59:53|S|68|133.050000||
B|TSLA|20260102|09:59:53|S|25|452.410000||
B|VALE|20260102|09:59:53|S|2919|13.235000||
B|ZIM|20260102|09:59:53|S|100|21.725000||
B|ACMR|20260102|09:59:54|S|100|43.170000||
B|ACMR|20260102|09:59:54|S|100|43.180000||
B|ACMR|20260102|09:59:54|S|300|43.190000||
B|AMTM|20260102|09:59:54|S|10|30.080000||
B|APP|20260102|09:59:54|S|10|641.735000||
B|AXTI|20260102|09:59:54|S|50|15.260000||
B|BOIL|20260102|09:59:54|S|62|21.725000||
B|GOOG|20260102|09:59:54|S|200|320.150000||
B|IRWD|20260102|09:59:54|S|50|5.079300||
B|NVDA|20260102|09:59:54|S|25|191.755000||
B|SMH|20260102|09:59:54|S|5|374.710000||
B|SOFI|20260102|09:59:54|S|5|26.319300||
B|TMO|20260102|09:59:54|S|40|591.800000||
B|TSLA|20260102|09:59:54|S|2|452.448300||
B|VOO|20260102|09:59:54|S|3|631.000000||
B|AMZN|20260102|09:59:55|S|200|232.770000||
B|AXTI|20260102|09:59:55|S|4|15.270000||
B|CRWV|20260102|09:59:55|S|23|76.450000||
B|EFA|20260102|09:59:55|S|161|96.965000||
B|NBIS|20260102|09:59:55|S|2|88.390000||
B|NVDA|20260102|09:59:55|S|10|191.755000||
B|NVDA|20260102|09:59:55|S|300|191.754200||
B|RDDT|20260102|09:59:55|S|50|232.770000||
B|SIDU|20260102|09:59:55|S|50|3.977300||
B|TSLA|20260102|09:59:55|S|190|452.436300||
B|XLY|20260102|09:59:55|S|1|119.615000||
B|AFJK|20260102|09:59:56|S|2|82.500000||
B|APP|20260102|09:59:56|S|1|641.735000||
B|GOOG|20260102|09:59:56|S|80|320.180000||
B|LMT|20260102|09:59:56|S|8|479.470000||
B|LVRO|20260102|09:59:56|S|700|1.130000||
B|TSLA|20260102|09:59:56|S|11|452.550000||
B|TSLA|20260102|09:59:56|S|11|452.552300||
B|APP|20260102|09:59:57|S|57|641.860000||
B|BKE|20260102|09:59:57|S|73|54.370000||
B|CVX|20260102|09:59:57|S|10|151.815000||
B|GS|20260102|09:59:57|S|5|887.340000||
B|IEUR|20260102|09:59:57|S|200|71.600000||
B|IMRX|20260102|09:59:57|S|600|6.515000||
B|LVRO|20260102|09:59:57|E|500|1.120000||
B|META|20260102|09:59:57|S|400|661.400000||
B|NVDA|20260102|09:59:57|S|1|191.755000||
B|RH|20260102|09:59:57|S|100|191.310000||
B|SIDU|20260102|09:59:57|S|100|3.989300||
B|TQQQ|20260102|09:59:57|S|13|54.438000||
B|TQQQ|20260102|09:59:57|S|22|54.440000||
B|TQQQ|20260102|09:59:57|S|29|54.439200||
B|TQQQ|20260102|09:59:57|S|29|54.440000||
B|TQQQ|20260102|09:59:57|S|50|54.438000||
B|YINN|20260102|09:59:57|S|300|47.130000||
B|YMT|20260102|09:59:57|S|300|1.630000||
B|ACMR|20260102|09:59:58|S|200|43.240000||
B|AMPX|20260102|09:59:58|S|100|8.416800||
B|AU|20260102|09:59:58|S|62|85.770000||
B|BITO|20260102|09:59:58|S|3|12.470000||
B|IEF|20260102|09:59:58|S|9|96.225000||
B|NFLX|20260102|09:59:58|S|10|92.259300||
B|SMX|20260102|09:59:58|S|4|21.690000||
B|SNOW|20260102|09:59:58|S|68|221.180000||
B|ACMR|20260102|09:59:59|S|677|43.350000||
B|AMD|20260102|09:59:59|S|3|225.860000||
B|BIDU|20260102|09:59:59|S|70|146.900000||
B|IBIT|20260102|09:59:59|S|100|50.830000||
B|IBIT|20260102|09:59:59|S|400|50.825000||
B|IREN|20260102|09:59:59|S|53|39.778800||
B|RIVN|20260102|09:59:59|S|100|20.460000||
B|SES|20260102|09:59:59|S|100|1.840000||
B|SPY|20260102|09:59:59|S|25|686.187500||
B|TSLA|20260102|09:59:59|S|50|452.550000||
B|TSLA|20260102|09:59:59|S|50|452.599500||
B|TSLA|20260102|09:59:59|S|72|452.530000||
B|TSLA|20260102|09:59:59|S|100|452.552300||
B|AVGO|20260102|10:00:00|S|50|358.080000||
B|AVGO|20260102|10:00:00|S|50|358.110000||
B|BABA|20260102|10:00:00|S|100|153.450000||
B|DECK|20260102|10:00:00|S|37|106.135800||
B|META|20260102|10:00:00|S|160|661.870000||
B|MRNA|20260102|10:00:00|S|50|31.050000||
B|NOW|20260102|10:00:00|S|20|149.870000||
B|PG|20260102|10:00:00|S|1|141.820000||
B|SNDK|20260102|10:00:00|S|54|263.020000||
B|SOXS|20260102|10:00:00|S|10|2.735000||
B|STX|20260102|10:00:00|S|4|284.581300||
B|XLK|20260102|10:00:00|S|137|146.145000||
B|ADBE|20260102|10:00:01|S|50|342.480000||
B|AMD|20260102|10:00:01|S|5|226.000500||
B|BEPC|20260102|10:00:01|S|28|39.290000||
B|CPER|20260102|10:00:01|S|8|35.015000||
B|CPER|20260102|10:00:01|S|59|35.018600||
B|CRCL|20260102|10:00:01|S|3|81.875600||
B|CRCL|20260102|10:00:01|S|36|81.800000||
B|EWJ|20260102|10:00:01|S|600|81.451900||
B|INTU|20260102|10:00:01|S|4|641.640000||
B|NVDA|20260102|10:00:01|S|360|191.795000||
B|NVDX|20260102|10:00:01|S|127|18.100000||
B|NVDX|20260102|10:00:01|S|334|18.100000||
B|RKLB|20260102|10:00:01|S|131|71.102400||
B|SEDG|20260102|10:00:01|S|32|30.900000||
B|SIDU|20260102|10:00:01|S|61|3.989300||
B|SNOW|20260102|10:00:01|S|1|221.190000||
B|SPY|20260102|10:00:01|S|200|686.237500||
B|SYF|20260102|10:00:01|S|1400|83.840000||
B|TMUS|20260102|10:00:01|S|34|201.094400||
B|TQQQ|20260102|10:00:01|S|3800|54.459600||
B|TSLA|20260102|10:00:01|S|6|452.500000||
B|UDOW|20260102|10:00:01|S|2|57.930000||
B|VOO|20260102|10:00:01|S|15|631.158700||
B|VOO|20260102|10:00:01|S|26|631.160000||
B|AAPL|20260102|10:00:02|S|2|276.940000||
B|APH|20260102|10:00:02|S|29|137.710000||
B|DOW|20260102|10:00:02|S|100|23.573900||
B|DVN|20260102|10:00:02|S|100|36.740000||
B|EFA|20260102|10:00:02|S|49|96.959300||
B|PYPL|20260102|10:00:02|S|4|58.319100||
B|RKLB|20260102|10:00:02|S|54|71.180000||
B|SOXS|20260102|10:00:02|S|2810|2.735000||
B|AAOI|20260102|10:00:03|S|5|37.468100||
B|ADBE|20260102|10:00:03|S|75|342.680000||
B|BPOP|20260102|10:00:03|S|100|125.835000||
B|CRWV|20260102|10:00:03|S|18|76.460000||
B|IONQ|20260102|10:00:03|S|100|44.960000||
B|MELI|20260102|10:00:03|S|2|2004.620000||
B|OKLO|20260102|10:00:03|S|4|74.480000||
B|PYPL|20260102|10:00:03|S|50|58.319100||
B|QBTS|20260102|10:00:03|S|104|26.040000||
B|SAIA|20260102|10:00:03|S|100|329.900000||
B|SAIA|20260102|10:00:03|S|140|329.900000||
B|TEAM|20260102|10:00:03|S|2|158.090000||
B|TSLA|20260102|10:00:03|S|342|452.600000||
B|TSLA|20260102|10:00:03|S|778|452.610000||
B|UNH|20260102|10:00:03|S|6|329.277000||
B|VOO|20260102|10:00:03|S|40|631.190000||
B|APP|20260102|10:00:04|S|1|643.571000||
B|APP|20260102|10:00:04|S|50|643.420000||
B|ETHA|20260102|10:00:04|S|2|23.320000||
B|GLD|20260102|10:00:04|S|5|400.127800||
B|HYG|20260102|10:00:04|S|12|80.670000||
B|IAG|20260102|10:00:04|S|100|16.290000||
B|JEPI|20260102|10:00:04|S|10|57.209300||
B|LQD|20260102|10:00:04|S|2|110.210700||
B|NFLX|20260102|10:00:04|S|27|92.277200||
B|PAVS|20260102|10:00:04|S|200|2.080000||
B|SSO|20260102|10:00:04|S|300|58.660000||
B|STX|20260102|10:00:04|S|1|284.620000||
B|TQQQ|20260102|10:00:04|S|70|54.509200||
B|VUG|20260102|10:00:04|S|8|492.730000||
B|CRCL|20260102|10:00:05|S|37|81.870000||
B|CRCL|20260102|10:00:05|S|100|81.870000||
B|CRCL|20260102|10:00:05|S|100|81.870000||
B|EKSO|20260102|10:00:05|S|65|8.600000||
B|ETHA|20260102|10:00:05|S|1|23.320000||
B|ETHA|20260102|10:00:05|S|103|23.320000||
B|GLD|20260102|10:00:05|S|27|400.127500||
B|GLD|20260102|10:00:05|S|27|400.130000||
B|GRMN|20260102|10:00:05|S|7|203.270000||
B|HYMC|20260102|10:00:05|S|100|23.587300||
B|INTC|20260102|10:00:05|S|70|39.555000||
B|JEPI|20260102|10:00:05|S|63|57.208000||
B|LULU|20260102|10:00:05|S|92|211.150000||
B|MSOS|20260102|10:00:05|S|500|4.770000||
B|PLTU|20260102|10:00:05|S|100|73.110000||
B|PLTU|20260102|10:00:05|S|100|73.130000||
B|QQQM|20260102|10:00:05|S|3|255.839000||
B|TER|20260102|10:00:05|S|7|205.330000||
B|TQQQ|20260102|10:00:05|S|300|54.508700||
B|ZETA|20260102|10:00:05|S|50|20.500000||
B|ASST|20260102|10:00:06|S|200|0.789900||
B|CRM|20260102|10:00:06|S|10|260.000000||
B|KO|20260102|10:00:06|S|10|69.367300||
B|LINK|20260102|10:00:06|S|100|3.970000||
B|LVRO|20260102|10:00:06|E|100|1.105000||
B|NTRA|20260102|10:00:06|S|27|229.961000||
B|NTRA|20260102|10:00:06|S|100|229.910000||
B|NTRA|20260102|10:00:06|S|143|229.970000||
B|NUE|20260102|10:00:06|S|5|166.650000||
B|PAAS|20260102|10:00:06|S|100|52.037400||
B|PAAS|20260102|10:00:06|S|100|52.040000||
B|RH|20260102|10:00:06|S|10|191.250000||
B|SHOP|20260102|10:00:06|S|96|163.980000||
B|TQQQ|20260102|10:00:06|S|80|54.508000||
B|TSLA|20260102|10:00:06|S|22|452.830000||
B|ZTS|20260102|10:00:06|S|200|125.130000||
B|AAPL|20260102|10:00:07|S|100|277.010000||
B|BIL|20260102|10:00:07|S|30|91.410000||
B|BMY|20260102|10:00:07|S|1|53.459000||
B|CDNS|20260102|10:00:07|S|51|313.601000||
B|CELH|20260102|10:00:07|S|170|46.830000||
B|DT|20260102|10:00:07|S|129|42.838300||
B|JPM|20260102|10:00:07|S|100|322.800000||
B|NFLX|20260102|10:00:07|S|1|92.317200||
B|OKLL|20260102|10:00:07|S|1|17.971000||
B|SMH|20260102|10:00:07|S|1|375.040000||
B|SMTC|20260102|10:00:07|S|40|76.720000||
B|SNDK|20260102|10:00:07|S|20|263.020000||
B|SNDK|20260102|10:00:07|S|79|263.370000||
B|TSLA|20260102|10:00:07|S|1|452.820000||
B|TSLA|20260102|10:00:07|S|230|452.804400||
B|TVTX|20260102|10:00:07|S|12|39.430000||
B|TVTX|20260102|10:00:07|S|13|39.460000||
B|ALAB|20260102|10:00:08|S|1|180.810000||
B|AMD|20260102|10:00:08|S|9|225.910000||
B|APP|20260102|10:00:08|S|2|643.410000||
B|BITO|20260102|10:00:08|S|9|12.469700||
B|FTEC|20260102|10:00:08|S|7|228.256500||
B|HWM|20260102|10:00:08|S|4|206.683100||
B|IBIT|20260102|10:00:08|S|1|50.880000||
B|LNC|20260102|10:00:08|S|7|44.440000||
B|LYFT|20260102|10:00:08|S|12|19.767500||
B|ONDS|20260102|10:00:08|S|200|9.990000||
B|PLAB|20260102|10:00:08|S|27|33.510000||
B|QCOM|20260102|10:00:08|S|4|173.850000||
B|RGTI|20260102|10:00:08|S|10|22.009300||
B|UA|20260102|10:00:08|S|1|5.079300||
B|YINN|20260102|10:00:08|S|100|47.140000||
B|YINN|20260102|10:00:08|S|400|47.148900||
B|AAL|20260102|10:00:09|S|100|15.350000||
B|AMZN|20260102|10:00:09|S|5|232.930400||
B|ANET|20260102|10:00:09|S|428|134.780000||
B|BE|20260102|10:00:09|S|5|93.500000||
B|BNAI|20260102|10:00:09|S|100|3.640000||
B|IBIT|20260102|10:00:09|S|1|50.874500||
B|KOF|20260102|10:00:09|S|31|95.580000||
B|KRNT|20260102|10:00:09|S|900|14.550000||
B|METU|20260102|10:00:09|S|289|32.282800||
B|MU|20260102|10:00:09|S|40|307.280000||
B|MU|20260102|10:00:09|S|60|307.283300||
B|PLTR|20260102|10:00:09|S|4|177.319600||
B|PLTR|20260102|10:00:09|S|10|177.280000||
B|SCHD|20260102|10:00:09|S|9|27.430000||
B|SOXS|20260102|10:00:09|S|200|2.725000||
B|TMO|20260102|10:00:09|S|40|591.940000||
B|WW|20260102|10:00:09|S|100|29.780000||
B|XLU|20260102|10:00:09|S|20|42.859300||
B|XPEV|20260102|10:00:09|S|3|19.885000||
B|APP|20260102|10:00:10|S|11|643.100000||
B|CDE|20260102|10:00:10|S|200|18.135000||
B|IBIT|20260102|10:00:10|S|1|50.889200||
B|IREN|20260102|10:00:10|S|46|39.825000||
B|JBS|20260102|10:00:10|S|500|14.230000||
B|MRVL|20260102|10:00:10|S|187|89.140000||
B|NVDA|20260102|10:00:10|S|25|191.860000||
B|PYPL|20260102|10:00:10|S|50|58.337300||
B|QQQ|20260102|10:00:10|S|1|621.605000||
B|QQQ|20260102|10:00:10|S|400|621.585000||
B|SOXL|20260102|10:00:10|S|100|47.645000||
B|SOXS|20260102|10:00:10|S|2000|2.725000||
B|SPXL|20260102|10:00:10|S|300|224.910000||
B|TSLA|20260102|10:00:10|S|30|453.160000||
B|TSLA|20260102|10:00:10|S|100|453.160000||
B|TSLA|20260102|10:00:10|S|100|453.160000||
B|TSLQ|20260102|10:00:10|S|30|17.900000||
B|VNDA|20260102|10:00:10|S|140|8.370000||
B|ADBE|20260102|10:00:11|S|5|342.642700||
B|AMD|20260102|10:00:11|S|50|226.145000||
B|BE|20260102|10:00:11|S|40|93.500000||
B|BOXX|20260102|10:00:11|S|20|115.150000||
B|CRCL|20260102|10:00:11|S|44|81.810000||
B|IBIT|20260102|10:00:11|S|1|50.894500||
B|INTC|20260102|10:00:11|S|1|39.545000||
B|MELI|20260102|10:00:11|S|1|2004.450000||
B|MU|20260102|10:00:11|S|1|307.325200||
B|MU|20260102|10:00:11|S|65|307.460000||
B|SCHD|20260102|10:00:11|S|7|27.430000||
B|WDC|20260102|10:00:11|S|99|181.630000||
B|BLSH|20260102|10:00:12|S|10|38.479500||
B|BNAI|20260102|10:00:12|S|50|3.710000||
B|ETHA|20260102|10:00:12|S|2|23.340000||
B|FIG|20260102|10:00:12|S|10|37.558600||
B|IMVT|20260102|10:00:12|S|1|25.990000||
B|IWM|20260102|10:00:12|S|470|247.779500||
B|MU|20260102|10:00:12|S|100|307.380000||
B|SPTS|20260102|10:00:12|S|140|29.285000||
B|TSLA|20260102|10:00:12|S|10|453.109500||
B|AVGO|20260102|10:00:13|S|100|358.590000||
B|CIEN|20260102|10:00:13|S|50|244.520000||
B|CRCL|20260102|10:00:13|S|66|81.986000||
B|CRCL|20260102|10:00:13|S|180|81.990000||
B|CRWV|20260102|10:00:13|S|13|76.480000||
B|CWVX|20260102|10:00:13|S|10|24.850000||
B|LVRO|20260102|10:00:13|S|1000|1.100100||
B|PBR|20260102|10:00:13|S|1|11.790000||
B|PI|20260102|10:00:13|S|200|172.250000||
B|SBUX|20260102|10:00:13|S|3|83.525000||
B|TSLA|20260102|10:00:13|S|1|453.100000||
B|TSLA|20260102|10:00:13|S|2|453.109500||
B|AAPL|20260102|10:00:14|S|63|277.200000||
B|ASTS|20260102|10:00:14|S|50|72.830000||
B|ASTS|20260102|10:00:14|S|50|72.830000||
B|BE|20260102|10:00:14|S|55|93.600000||
B|BE|20260102|10:00:14|S|100|93.610000||
B|META|20260102|10:00:14|S|155|662.370000||
B|NVDA|20260102|10:00:14|S|1|191.918500||
B|PFE|20260102|10:00:14|S|34|24.980000||
B|ACIC|20260102|10:00:15|S|100|11.490000||
B|AMZN|20260102|10:00:15|S|330|232.950000||
B|ARM|20260102|10:00:15|S|3|115.840000||
B|AVGO|20260102|10:00:15|S|100|358.680000||
B|BITO|20260102|10:00:15|S|7|12.480000||
B|IBKR|20260102|10:00:15|S|227|65.860000||
B|IREN|20260102|10:00:15|S|300|39.840000||
B|IVV|20260102|10:00:15|S|7|689.590000||
B|JPST|20260102|10:00:15|S|171|50.609300||
B|NFLX|20260102|10:00:15|S|2|92.327300||
B|PATH|20260102|10:00:15|S|6|16.275000||
B|TQQQ|20260102|10:00:15|S|700|54.566500||
B|UNH|20260102|10:00:15|S|60|329.460000||
B|AVGO|20260102|10:00:16|S|50|358.650000||
B|BK|20260102|10:00:16|S|400|116.000000||
B|CCEP|20260102|10:00:16|S|11|88.860000||
B|DUOL|20260102|10:00:16|S|1|176.260000||
B|GGLL|20260102|10:00:16|S|50|101.240000||
B|INSM|20260102|10:00:16|S|11|175.451000||
B|LULU|20260102|10:00:16|S|10|211.100000||
B|SMH|20260102|10:00:16|S|50|375.250000||
B|SOC|20260102|10:00:16|S|50|10.720000||
B|SOXL|20260102|10:00:16|S|38|47.675000||
B|STUB|20260102|10:00:16|S|40|14.310000||
B|TFC|20260102|10:00:16|S|143|49.252500||
B|VEU|20260102|10:00:16|S|268|74.545000||
B|YINN|20260102|10:00:16|S|50|47.085000||
B|AMD|20260102|10:00:17|S|800|226.134400||
B|BABA|20260102|10:00:17|S|7|153.590000||
B|BITO|20260102|10:00:17|S|226|12.480000||
B|CLSK|20260102|10:00:17|S|60|10.685000||
B|DELL|20260102|10:00:17|S|1|127.039400||
B|DNUT|20260102|10:00:17|S|30|4.030000||
B|FNGU|20260102|10:00:17|S|6|25.900000||
B|GLD|20260102|10:00:17|S|8|400.108500||
B|GLDM|20260102|10:00:17|S|20|86.139500||
B|GLDM|20260102|10:00:17|S|57|86.140000||
B|IBIT|20260102|10:00:17|S|1|50.899200||
B|IBIT|20260102|10:00:17|S|100|50.898500||
B|NVDA|20260102|10:00:17|S|50|191.910000||
B|PTLO|20260102|10:00:17|S|350|4.635000||
B|RSP|20260102|10:00:17|S|250|191.920000||
B|VICR|20260102|10:00:17|S|8|116.860000||
B|XLE|20260102|10:00:17|S|83|44.630000||
B|XLF|20260102|10:00:17|S|73|54.600000||
B|AMZN|20260102|10:00:18|S|100|232.890000||
B|AVGO|20260102|10:00:18|S|20|358.300000||
B|AVGO|20260102|10:00:18|S|80|358.440000||
B|BABA|20260102|10:00:18|S|100|153.580000||
B|BLK|20260102|10:00:18|S|4|1079.580000||
B|IBKR|20260102|10:00:18|S|7|65.897600||
B|IBM|20260102|10:00:18|S|2|293.894700||
B|IREN|20260102|10:00:18|S|2|39.888800||
B|MU|20260102|10:00:18|S|10|307.460000||
B|MU|20260102|10:00:18|S|30|307.380000||
B|RKLB|20260102|10:00:18|S|10|71.160000||
B|URNM|20260102|10:00:18|S|100|58.690000||
B|AMZN|20260102|10:00:19|S|20|232.890000||
B|BRK/B|20260102|10:00:19|S|40|497.250000||
B|CSIQ|20260102|10:00:19|S|15|25.650000||
B|EL|20260102|10:00:19|S|60|106.450000||
B|FISV|20260102|10:00:19|S|3|66.665000||
B|IBIT|20260102|10:00:19|S|1|50.900000||
B|INCY|20260102|10:00:19|S|40|100.580000||
B|IONS|20260102|10:00:19|S|39|79.080000||
B|IREN|20260102|10:00:19|S|10|39.900000||
B|NVMI|20260102|10:00:19|S|40|342.880000||
B|SLV|20260102|10:00:19|S|3|66.687300||
B|SPYM|20260102|10:00:19|S|4|80.769300||
B|TSLA|20260102|10:00:19|S|1|453.055000||
B|TSLA|20260102|10:00:19|S|43|453.100000||
B|TSM|20260102|10:00:19|S|586|317.900000||
B|WFC|20260102|10:00:19|S|2|93.365000||
B|ZS|20260102|10:00:19|S|9|223.002300||
B|BMNR|20260102|10:00:20|S|5|29.039100||
B|COMP|20260102|10:00:20|S|19|10.565000||
B|ETHU|20260102|10:00:20|S|8|59.260000||
B|IBIT|20260102|10:00:20|S|1|50.905500||
B|IONQ|20260102|10:00:20|S|200|44.939100||
B|MSTR|20260102|10:00:20|S|5|153.720000||
B|MSTR|20260102|10:00:20|S|5|153.722700||
B|MSTR|20260102|10:00:20|S|7|153.740000||
B|NFGC|20260102|10:00:20|S|2700|3.010000||
B|OKLO|20260102|10:00:20|S|50|74.310000||
B|ORCL|20260102|10:00:20|S|30|196.650000||
B|SGOV|20260102|10:00:20|S|298|100.410000||
B|TTD|20260102|10:00:20|S|100|37.805000||
B|TTWO|20260102|10:00:20|S|30|256.120000||
B|YINN|20260102|10:00:20|S|200|47.080000||
B|ZTO|20260102|10:00:20|S|60|21.400000||
B|ASX|20260102|10:00:21|S|100|16.909000||
B|AVGO|20260102|10:00:21|S|30|358.362500||
B|CNK|20260102|10:00:21|S|2|22.785000||
B|GLD|20260102|10:00:21|S|100|400.180000||
B|HAL|20260102|10:00:21|S|100|28.497500||
B|OPEN|20260102|10:00:21|S|10|6.000000||
B|SIDU|20260102|10:00:21|S|200|3.957300||
B|SMH|20260102|10:00:21|S|100|375.215000||
B|SOAR|20260102|10:00:21|S|20|0.613300||
B|WDC|20260102|10:00:21|S|17|181.750000||
B|YINN|20260102|10:00:21|S|13|47.080000||
B|BK|20260102|10:00:22|S|300|115.930000||
B|CEG|20260102|10:00:22|S|4|370.910000||
B|MAGS|20260102|10:00:22|S|1|66.770000||
B|META|20260102|10:00:22|S|10|662.222200||
B|NBP|20260102|10:00:22|S|70|4.380000||
B|SQQQ|20260102|10:00:22|S|30|66.147300||
B|TSM|20260102|10:00:22|S|6|317.860000||
B|UBER|20260102|10:00:22|S|1|83.475000||
B|WDAY|20260102|10:00:22|S|100|207.740000||
B|XLI|20260102|10:00:22|S|200|155.869300||
B|AEIS|20260102|10:00:23|S|5|219.020000||
B|AMSC|20260102|10:00:23|S|2|30.430000||
B|ASTS|20260102|10:00:23|S|100|72.860000||
B|AVBP|20260102|10:00:23|S|250|20.535000||
B|CPRT|20260102|10:00:23|S|1|38.628500||
B|INTC|20260102|10:00:23|S|25|39.535000||
B|KGC|20260102|10:00:23|S|100|28.200000||
B|KGC|20260102|10:00:23|S|100|28.200000||
B|MS|20260102|10:00:23|S|200|177.925200||
B|MSFT|20260102|10:00:23|S|20|480.561900||
B|MU|20260102|10:00:23|S|11|307.200000||
B|QQQM|20260102|10:00:23|S|5|255.940000||
B|UAVS|20260102|10:00:23|S|500|1.055000||
B|WDAY|20260102|10:00:23|S|14|207.660000||
B|WDAY|20260102|10:00:23|S|60|207.740000||
B|WDC|20260102|10:00:23|S|2|181.750000||
B|ASML|20260102|10:00:24|S|8|1164.980000||
B|AVUV|20260102|10:00:24|S|8|102.370000||
B|BBAI|20260102|10:00:24|S|18|5.555000||
B|CACI|20260102|10:00:24|S|1|536.910000||
B|CDE|20260102|10:00:24|S|200|18.135000||
B|DECK|20260102|10:00:24|S|796|106.220000||
B|GLD|20260102|10:00:24|S|14|400.210000||
B|IBIT|20260102|10:00:24|S|3|50.900000||
B|IREN|20260102|10:00:24|S|50|39.928800||
B|NIO|20260102|10:00:24|S|54|5.210000||
B|ONDS|20260102|10:00:24|S|100|10.019300||
B|PFE|20260102|10:00:24|S|150|24.965000||
B|PLUG|20260102|10:00:24|S|5|2.120000||
B|SMX|20260102|10:00:24|S|25|21.540000||
B|TSLA|20260102|10:00:24|S|50|453.035000||
B|UPRO|20260102|10:00:24|S|25|118.000000||
B|ADBE|20260102|10:00:25|S|2|342.724800||
B|BK|20260102|10:00:25|S|300|115.960000||
B|CHOW|20260102|10:00:25|S|100|0.840000||
B|GOOGL|20260102|10:00:25|S|10|320.050000||
B|GOOGL|20260102|10:00:25|S|15|320.050000||
B|GS|20260102|10:00:25|S|25|887.770000||
B|LUNR|20260102|10:00:25|S|100|17.321200||
B|MCD|20260102|10:00:25|S|20|301.710000||
B|META|20260102|10:00:25|S|3|662.510000||
B|MSTR|20260102|10:00:25|S|4|153.700000||
B|MU|20260102|10:00:25|S|54|307.233800||
B|NVDA|20260102|10:00:25|S|35|191.980000||
B|NVDA|20260102|10:00:25|S|35|191.980000||
B|NVDA|20260102|10:00:25|S|100|191.975400||
B|TRI|20260102|10:00:25|S|2|130.530000||
B|ZM|20260102|10:00:25|S|13|85.280000||
B|ZM|20260102|10:00:25|S|13|85.280000||
B|ZM|20260102|10:00:25|S|13|85.280000||
B|ADBE|20260102|10:00:26|S|100|342.820000||
B|ADBE|20260102|10:00:26|S|200|342.812100||
B|CONL|20260102|10:00:26|S|108|15.245000||
B|CRCL|20260102|10:00:26|S|115|82.100000||
B|IBIT|20260102|10:00:26|S|7|50.910000||
B|NOW|20260102|10:00:26|S|1|150.030000||
B|NVDA|20260102|10:00:26|S|100|191.950900||
B|OKLL|20260102|10:00:26|S|100|17.890000||
B|SCHD|20260102|10:00:26|S|3|27.420000||
B|TSLA|20260102|10:00:26|S|84|453.030000||
B|UPS|20260102|10:00:26|S|2|99.230000||
B|BCG|20260102|10:00:27|S|1|2.560000||
B|BOIL|20260102|10:00:27|S|39|21.705000||
B|BOIL|20260102|10:00:27|S|61|21.705000||
B|CLMB|20260102|10:00:27|S|5|104.150000||
B|DECK|20260102|10:00:27|S|1|106.150000||
B|META|20260102|10:00:27|S|1|662.487200||
B|MRNA|20260102|10:00:27|S|300|31.115000||
B|NKE|20260102|10:00:27|S|37|63.291800||
B|PCG|20260102|10:00:27|S|94|16.030000||
B|PCG|20260102|10:00:27|S|4506|16.030000||
B|RIG|20260102|10:00:27|S|50|4.200000||
B|SOUN|20260102|10:00:27|S|100|10.305000||
B|TSLA|20260102|10:00:27|S|3|453.110000||
B|AMZN|20260102|10:00:28|S|5|232.877800||
B|BK|20260102|10:00:28|S|300|115.930000||
B|CRCL|20260102|10:00:28|S|15|82.070000||
B|FNV|20260102|10:00:28|S|2|208.921000||
B|GLDM|20260102|10:00:28|S|3|86.150000||
B|IBIT|20260102|10:00:28|S|1|50.940000||
B|IREN|20260102|10:00:28|S|100|39.908200||
B|META|20260102|10:00:28|S|60|662.620000||
B|META|20260102|10:00:28|S|100|662.610000||
B|POET|20260102|10:00:28|S|12|6.830000||
B|PYPL|20260102|10:00:28|S|45|58.330000||
B|SCHD|20260102|10:00:28|S|37|27.420000||
B|SPYI|20260102|10:00:28|S|1300|52.765000||
B|T|20260102|10:00:28|S|2|24.570000||
B|W|20260102|10:00:28|S|746|106.200000||
B|AMKR|20260102|10:00:29|S|20|42.760000||
B|ASTS|20260102|10:00:29|S|50|72.810000||
B|AVGO|20260102|10:00:29|S|40|358.480000||
B|BNAI|20260102|10:00:29|S|800|3.740000||
B|BOIL|20260102|10:00:29|S|40|21.655000||
B|CEG|20260102|10:00:29|S|6|370.771000||
B|EMXC|20260102|10:00:29|S|20|74.256600||
B|HUT|20260102|10:00:29|S|27|49.470000||
B|ILMN|20260102|10:00:29|S|9|133.801000||
B|RDDT|20260102|10:00:29|S|55|233.360000||
B|SOFI|20260102|10:00:29|S|10|26.368500||
B|SPYG|20260102|10:00:29|S|1|107.920000||
B|TSLL|20260102|10:00:29|S|5861|19.390000||
B|TSM|20260102|10:00:29|S|3|318.082100||
B|TSM|20260102|10:00:29|S|4|318.080000||
B|AMZN|20260102|10:00:30|S|8|232.850000||
B|BMNU|20260102|10:00:30|S|300|5.369700||
B|CCJ|20260102|10:00:30|S|1|98.060000||
B|CLS|20260102|10:00:30|S|1|308.990000||
B|CRWV|20260102|10:00:30|S|30|76.500000||
B|CRWV|20260102|10:00:30|S|400|76.520000||
B|IBIT|20260102|10:00:30|S|1|50.925500||
B|MEOH|20260102|10:00:30|S|20|40.130000||
B|MU|20260102|10:00:30|S|20|307.470000||
B|NKE|20260102|10:00:30|S|10|63.260000||
B|TQQQ|20260102|10:00:30|S|58|54.575000||
B|ULTA|20260102|10:00:30|S|1|619.470000||
B|ACMR|20260102|10:00:31|S|50|43.200000||
B|BKSY|20260102|10:00:31|S|50|19.680000||
B|BRK/B|20260102|10:00:31|S|1|496.991300||
B|BTQ|20260102|10:00:31|S|40|4.990000||
B|COPX|20260102|10:00:31|S|3|73.867000||
B|CRWV|20260102|10:00:31|S|30|76.560000||
B|MSI|20260102|10:00:31|S|4|383.175000||
B|RDW|20260102|10:00:31|S|134|8.269000||
B|RKLB|20260102|10:00:31|S|6|71.280000||
B|ACN|20260102|10:00:32|S|39|265.421300||
B|AMCR|20260102|10:00:32|S|100|8.319300||
B|CAT|20260102|10:00:32|S|1|584.830000||
B|CRWV|20260102|10:00:32|S|29|76.540000||
B|IDCC|20260102|10:00:32|S|3|320.160000||
B|JNJ|20260102|10:00:32|S|1|204.410000||
B|LVRO|20260102|10:00:32|S|3|1.205000||
B|PAAS|20260102|10:00:32|S|1|52.045500||
B|PCG|20260102|10:00:32|S|60|16.040000||
B|PG|20260102|10:00:32|S|50|141.700000||
B|PLTR|20260102|10:00:32|S|25|177.611400||
B|SIDU|20260102|10:00:32|S|40|3.995000||
B|TSLA|20260102|10:00:32|S|30|453.140000||
B|W|20260102|10:00:32|S|39|106.140000||
B|W|20260102|10:00:32|S|119|106.220000||
B|WOLF|20260102|10:00:32|S|60|18.150000||
B|YANG|20260102|10:00:32|S|100|22.495000||
B|YOUL|20260102|10:00:32|S|90|1.420000||
B|BMNR|20260102|10:00:33|S|100|29.020000||
B|CVNA|20260102|10:00:33|S|70|415.740000||
B|INTC|20260102|10:00:33|S|400|39.622600||
B|IREN|20260102|10:00:33|S|38|40.010000||
B|MSTR|20260102|10:00:33|S|100|154.140000||
B|MUU|20260102|10:00:33|S|20|116.160000||
B|NBIS|20260102|10:00:33|S|14|88.880000||
B|NVDA|20260102|10:00:33|S|61|192.079000||
B|ORCL|20260102|10:00:33|S|12|196.770000||
B|PAYX|20260102|10:00:33|S|82|110.210000||
B|SLV|20260102|10:00:33|S|1800|66.689600||
B|SNDK|20260102|10:00:33|S|5|263.540000||
B|TSLA|20260102|10:00:33|S|6|453.099000||
B|TSLA|20260102|10:00:33|S|313|453.110000||
B|TSLA|20260102|10:00:33|S|363|453.100000||
B|TSM|20260102|10:00:33|S|10|318.230000||
B|UBER|20260102|10:00:33|S|1|83.521200||
B|AVGO|20260102|10:00:34|S|1|358.670000||
B|AVGO|20260102|10:00:34|S|1|358.670000||
B|AXTI|20260102|10:00:34|S|100|15.240000||
B|CDNS|20260102|10:00:34|S|3|313.490000||
B|GDX|20260102|10:00:34|S|3|86.149000||
B|GOOG|20260102|10:00:34|S|20|320.680000||
B|IBIT|20260102|10:00:34|S|1|50.955500||
B|LRCX|20260102|10:00:34|S|50|182.170000||
B|NVDA|20260102|10:00:34|S|50|192.080000||
B|NVDA|20260102|10:00:34|S|50|192.080000||
B|PWR|20260102|10:00:34|S|3|436.320000||
B|SOFI|20260102|10:00:34|S|1|26.375000||
B|TECK|20260102|10:00:34|S|83|49.118500||
B|PG|20260102|10:00:35|S|3|141.700000||
B|ARMK|20260102|10:00:36|S|60|36.380000||
B|BABA|20260102|10:00:36|S|30|153.620000||
B|BABA|20260102|10:00:36|S|100|153.600000||
B|BMNR|20260102|10:00:36|S|200|29.040000||
B|CMRC|20260102|10:00:36|S|500|4.130000||
B|ELAN|20260102|10:00:36|S|1|22.685000||
B|LB|20260102|10:00:36|S|40|48.350000||
B|MPWR|20260102|10:00:36|S|2|952.590000||
B|NTSK|20260102|10:00:36|S|20|17.335000||
B|PLTR|20260102|10:00:36|S|50|177.680000||
B|SPY|20260102|10:00:36|S|1|686.614500||
B|TSLA|20260102|10:00:36|S|19|453.060000||
B|TSLA|20260102|10:00:36|S|31|453.062500||
B|VTGN|20260102|10:00:36|S|21600|0.687700||
B|AEVA|20260102|10:00:37|S|40|13.140000||
B|ASTS|20260102|10:00:37|S|50|72.925800||
B|ASTS|20260102|10:00:37|S|50|72.930000||
B|AXTI|20260102|10:00:37|S|100|15.230000||
B|QQQM|20260102|10:00:37|S|100|256.040000||
B|SCHD|20260102|10:00:37|S|21|27.420000||
B|SNDK|20260102|10:00:37|S|25|263.670000||
B|TSLA|20260102|10:00:37|S|20|453.170000||
B|UBER|20260102|10:00:37|S|3|83.538900||
B|UBER|20260102|10:00:37|S|3|83.540000||
B|ZIM|20260102|10:00:37|S|300|21.710000||
B|AA|20260102|10:00:38|S|200|55.248000||
B|AI|20260102|10:00:38|S|3|13.687500||
B|IBIT|20260102|10:00:38|S|100|50.970000||
B|IRWD|20260102|10:00:38|S|250|5.079300||
B|NVDA|20260102|10:00:38|S|20|192.095000||
B|NVDA|20260102|10:00:38|S|50|192.102700||
B|NVDA|20260102|10:00:38|S|100|192.100000||
B|OKLO|20260102|10:00:38|S|100|74.344000||
B|ONDS|20260102|10:00:38|S|3000|10.045000||
B|OPEN|20260102|10:00:38|S|100|6.020000||
B|QUBT|20260102|10:00:38|S|500|10.335000||
B|TSLA|20260102|10:00:38|S|350|453.250000||
B|TSLA|20260102|10:00:38|S|550|453.250000||
B|XLE|20260102|10:00:38|S|33|44.620000||
B|YANG|20260102|10:00:38|S|15|22.489300||
B|ZM|20260102|10:00:38|S|89|85.280000||
B|AA|20260102|10:00:39|S|5|55.270000||
B|ALAB|20260102|10:00:39|S|20|180.990000||
B|APP|20260102|10:00:39|S|1|643.610000||
B|AXTI|20260102|10:00:39|S|100|15.190000||
B|BIDU|20260102|10:00:39|S|142|147.230000||
B|BMNR|20260102|10:00:39|S|100|29.020000||
B|F|20260102|10:00:39|S|105|13.130000||
B|GLD|20260102|10:00:39|S|10|400.309300||
B|IBIT|20260102|10:00:39|S|100|50.960000||
B|META|20260102|10:00:39|S|25|662.674100||
B|META|20260102|10:00:39|S|25|662.680000||
B|MSFT|20260102|10:00:39|S|3|480.940000||
B|NVDA|20260102|10:00:39|S|50|192.085000||
B|NVO|20260102|10:00:39|S|100|52.000000||
B|NVO|20260102|10:00:39|S|1580|52.000000||
B|OKLO|20260102|10:00:39|S|18|74.383800||
B|OKLO|20260102|10:00:39|S|82|74.380000||
B|PLTR|20260102|10:00:39|S|50|177.645000||
B|BABA|20260102|10:00:40|S|20|153.598600||
B|CLSK|20260102|10:00:40|S|10|10.705000||
B|NFLX|20260102|10:00:40|S|5|92.395000||
B|ONDS|20260102|10:00:40|S|60|10.047200||
B|ONDS|20260102|10:00:40|S|1189|10.049300||
B|ORCL|20260102|10:00:40|S|9|196.810000||
B|SCHD|20260102|10:00:40|S|1|27.420000||
B|SMH|20260102|10:00:40|S|10|375.460000||
B|SNDK|20260102|10:00:40|S|8|263.740000||
B|TQQQ|20260102|10:00:40|S|500|54.625000||
B|WRD|20260102|10:00:40|S|100|8.950000||
B|CLSK|20260102|10:00:41|S|36|10.705000||
B|DKNG|20260102|10:00:41|S|15|35.020000||
B|IBIT|20260102|10:00:41|S|1|50.954500||
B|IBIT|20260102|10:00:41|S|1|50.960000||
B|LVRO|20260102|10:00:41|S|300|1.170000||
B|LVRO|20260102|10:00:41|S|314|1.170000||
B|LVRO|20260102|10:00:41|S|400|1.170000||
B|NBIS|20260102|10:00:41|S|10|88.890000||
B|SERV|20260102|10:00:41|S|88|11.160000||
B|SNDK|20260102|10:00:41|S|22|263.700000||
B|T|20260102|10:00:41|S|3|24.589300||
B|ZM|20260102|10:00:41|S|13|85.280000||
B|ZM|20260102|10:00:41|S|13|85.280000||
B|AMKR|20260102|10:00:42|S|40|42.879500||
B|HUT|20260102|10:00:42|S|100|49.545000||
B|HYMC|20260102|10:00:42|S|100|23.676300||
B|INTC|20260102|10:00:42|S|100|39.655000||
B|INTC|20260102|10:00:42|S|200|39.655000||
B|IREN|20260102|10:00:42|S|100|39.965500||
B|LVRO|20260102|10:00:42|S|700|1.170000||
B|LVRO|20260102|10:00:42|S|700|1.180000||
B|MSTU|20260102|10:00:42|S|1000|8.550700||
B|MU|20260102|10:00:42|S|1|307.720000||
B|ONDS|20260102|10:00:42|S|400|10.050000||
B|RGTI|20260102|10:00:42|S|1|22.045000||
B|ROMO|20260102|10:00:42|S|1|31.982000||
B|TSLL|20260102|10:00:42|S|25|19.399500||
B|CRCL|20260102|10:00:43|S|100|82.130000||
B|EQX|20260102|10:00:43|S|100|14.045000||
B|ETHA|20260102|10:00:43|S|5|23.360000||
B|IBIT|20260102|10:00:43|S|1|50.954500||
B|MOH|20260102|10:00:43|S|100|174.450000||
B|MOH|20260102|10:00:43|S|200|174.640000||
B|MU|20260102|10:00:43|S|10|307.740000||
B|PLTR|20260102|10:00:43|S|15|177.647900||
B|QQQ|20260102|10:00:43|S|100|621.885000||
B|AMD|20260102|10:00:44|S|50|226.578000||
B|AVGO|20260102|10:00:44|S|100|358.795000||
B|CRM|20260102|10:00:44|S|100|260.100000||
B|IBIT|20260102|10:00:44|S|100|50.970000||
B|OKLO|20260102|10:00:44|S|2|74.365000||
B|ONDS|20260102|10:00:44|S|100|10.049300||
B|PACB|20260102|10:00:44|S|6|1.940000||
B|PG|20260102|10:00:44|S|3|141.710000||
B|SLGN|20260102|10:00:44|S|100|40.487500||
B|SPYI|20260102|10:00:44|S|73|52.775000||
B|TSLA|20260102|10:00:44|S|2|453.147000||
B|ZETA|20260102|10:00:44|S|10|20.560000||
B|CCJ|20260102|10:00:45|S|15|98.016700||
B|CCJ|20260102|10:00:45|S|15|98.020000||
B|CRCL|20260102|10:00:45|S|30|82.120000||
B|CRWV|20260102|10:00:45|S|20|76.400000||
B|IRWD|20260102|10:00:45|S|220|5.075000||
B|PLTR|20260102|10:00:45|S|20|177.628200||
B|SEMY|20260102|10:00:45|S|100|21.000000||
B|SLV|20260102|10:00:45|S|100|66.760000||
B|SNDK|20260102|10:00:45|S|10|263.700000||
B|TSLL|20260102|10:00:45|S|800|19.419400||
B|WULF|20260102|10:00:45|S|1|12.322700||
B|ALGN|20260102|10:00:46|S|68|158.100000||
B|BLND|20260102|10:00:46|S|50|3.067100||
B|BMNU|20260102|10:00:46|S|5|5.360000||
B|CAT|20260102|10:00:46|S|3|585.500000||
B|GSLC|20260102|10:00:46|S|1|133.100000||
B|HOOD|20260102|10:00:46|S|100|113.020000||
B|IRWD|20260102|10:00:46|S|150|5.076500||
B|KO|20260102|10:00:46|S|1|69.339300||
B|NVDA|20260102|10:00:46|S|50|192.101000||
B|PARR|20260102|10:00:46|S|10|35.760000||
B|PLTR|20260102|10:00:46|S|13|177.608100||
B|PYPL|20260102|10:00:46|S|5|58.320000||
B|SCHD|20260102|10:00:46|S|11|27.420000||
B|SOXL|20260102|10:00:46|S|40|47.760700||
B|TQQQ|20260102|10:00:46|S|50|54.640000||
B|U|20260102|10:00:46|S|50|45.300000||
B|UPWK|20260102|10:00:46|S|500|20.130000||
B|VOO|20260102|10:00:46|S|5|631.469700||
B|AMKR|20260102|10:00:47|S|3|42.890000||
B|AMKR|20260102|10:00:47|S|47|42.886900||
B|APLD|20260102|10:00:47|S|150|26.150000||
B|AU|20260102|10:00:47|S|26|85.880000||
B|AVGO|20260102|10:00:47|S|50|358.870000||
B|BMNR|20260102|10:00:47|S|6|28.990000||
B|CRCD|20260102|10:00:47|S|200|31.830000||
B|CRCL|20260102|10:00:47|S|10|82.110000||
B|CRDO|20260102|10:00:47|S|5|148.190000||
B|MTDR|20260102|10:00:47|S|35|42.090000||
B|PSQ|20260102|10:00:47|S|4|29.847300||
B|RIVN|20260102|10:00:47|S|200|20.475000||
B|UBER|20260102|10:00:47|S|1|83.520000||
B|WBD|20260102|10:00:47|S|103|28.737500||
B|ANET|20260102|10:00:48|S|5|135.280000||
B|BLSH|20260102|10:00:48|S|66|38.526000||
B|IBIT|20260102|10:00:48|S|2|50.980000||
B|MUU|20260102|10:00:48|S|100|116.360000||
B|NVDA|20260102|10:00:48|S|55|192.125000||
B|RDW|20260102|10:00:48|S|1000|8.260000||
B|RIVN|20260102|10:00:48|S|100|20.465000||
B|RIVN|20260102|10:00:48|S|100|20.465000||
B|SERV|20260102|10:00:48|S|100|11.190000||
B|SLMT|20260102|10:00:48|S|1300|1.920000||
B|SOXL|20260102|10:00:48|S|191|47.770000||
B|SOXL|20260102|10:00:48|S|200|47.765000||
B|AA|20260102|10:00:49|S|200|55.310000||
B|AAPL|20260102|10:00:49|S|15|277.288500||
B|AFRM|20260102|10:00:49|S|140|74.925000||
B|ASML|20260102|10:00:49|S|2|1164.540000||
B|BMY|20260102|10:00:49|S|200|53.389300||
B|ETHA|20260102|10:00:49|S|6|23.360000||
B|FMX|20260102|10:00:49|S|20|102.250000||
B|IEFA|20260102|10:00:49|S|2|90.330000||
B|IRWD|20260102|10:00:49|S|10|5.079300||
B|MU|20260102|10:00:49|S|90|307.680000||
B|NVDA|20260102|10:00:49|S|100|192.120000||
B|RDW|20260102|10:00:49|S|37|8.270000||
B|RDW|20260102|10:00:49|S|2000|8.270000||
B|RIVN|20260102|10:00:49|S|100|20.465000||
B|SLV|20260102|10:00:49|S|15|66.790700||
B|SNDK|20260102|10:00:49|S|58|263.720000||
B|SOC|20260102|10:00:49|S|80|10.848800||
B|TSLL|20260102|10:00:49|S|150|19.405000||
B|AXP|20260102|10:00:50|S|10|370.140000||
B|BMNR|20260102|10:00:50|S|100|28.950000||
B|BMNU|20260102|10:00:50|S|5|5.350000||
B|CMCT|20260102|10:00:50|S|5|3.610000||
B|FISV|20260102|10:00:50|S|12|66.668100||
B|T|20260102|10:00:50|S|10|24.589300||
B|TER|20260102|10:00:50|S|8|205.780000||
B|ASMB|20260102|10:00:51|S|50|34.590000||
B|BMNR|20260102|10:00:51|S|100|28.950000||
B|BMNU|20260102|10:00:51|S|400|5.360000||
B|CB|20260102|10:00:51|S|25|309.330000||
B|CB|20260102|10:00:51|S|100|309.300000||
B|CRCL|20260102|10:00:51|S|1|82.140000||
B|CRVS|20260102|10:00:51|S|100|7.680000||
B|MSTR|20260102|10:00:51|S|15|154.000000||
B|NEM|20260102|10:00:51|S|200|101.080000||
B|NVDA|20260102|10:00:51|S|10|192.140000||
B|ORCL|20260102|10:00:51|S|20|196.920000||
B|SOXL|20260102|10:00:51|S|1|47.770000||
B|TMF|20260102|10:00:51|S|200|37.290000||
B|BITO|20260102|10:00:52|S|1|12.499700||
B|EHGO|20260102|10:00:52|S|200|0.227000||
B|INTC|20260102|10:00:52|S|200|39.685000||
B|INTW|20260102|10:00:52|S|400|49.560000||
B|NVDA|20260102|10:00:52|S|100|192.130900||
B|NVDA|20260102|10:00:52|S|100|192.150000||
B|NVDA|20260102|10:00:52|S|280|192.140000||
B|OKLL|20260102|10:00:52|S|2000|17.893000||
B|PAVS|20260102|10:00:52|S|200|2.040000||
B|QQQ|20260102|10:00:52|S|86|621.955000||
B|CAVA|20260102|10:00:53|S|90|60.330000||
B|CENX|20260102|10:00:53|S|20|40.435000||
B|CMCSA|20260102|10:00:53|S|10|29.549300||
B|ETHA|20260102|10:00:53|S|1|23.360000||
B|IBIT|20260102|10:00:53|S|1|50.965000||
B|INSP|20260102|10:00:53|S|3|93.220000||
B|NVDA|20260102|10:00:53|S|32|192.140000||
B|PFE|20260102|10:00:53|S|163|24.955000||
B|RXRX|20260102|10:00:53|S|1|4.190000||
B|SIDU|20260102|10:00:53|S|200|3.987300||
B|TSLA|20260102|10:00:53|S|50|453.510000||
B|TSLA|20260102|10:00:53|S|100|453.510000||
B|TSLA|20260102|10:00:53|S|100|453.510000||
B|UA|20260102|10:00:53|S|138|5.099300||
B|BMNR|20260102|10:00:54|S|100|28.960000||
B|BMNR|20260102|10:00:54|S|100|28.960000||
B|CELH|20260102|10:00:54|S|100|46.790000||
B|CL|20260102|10:00:54|S|12|77.760000||
B|CMCSA|20260102|10:00:54|S|101|29.549300||
B|CMG|20260102|10:00:54|S|300|37.340000||
B|CRCL|20260102|10:00:54|S|5|82.130000||
B|CRWV|20260102|10:00:54|S|13|76.380000||
B|GOOGL|20260102|10:00:54|S|5|320.320000||
B|IBIT|20260102|10:00:54|S|9|50.965000||
B|META|20260102|10:00:54|S|100|662.873700||
B|META|20260102|10:00:54|S|100|662.880000||
B|MU|20260102|10:00:54|S|215|307.660000||
B|OOMA|20260102|10:00:54|S|25|11.588500||
B|QQQ|20260102|10:00:54|S|100|621.943200||
B|SJM|20260102|10:00:54|S|40|96.475000||
B|SLV|20260102|10:00:54|S|100|66.795000||
B|SMX|20260102|10:00:54|S|100|21.140000||
B|BLND|20260102|10:00:55|S|50|3.067100||
B|CAVA|20260102|10:00:55|S|2|60.275700||
B|GEMI|20260102|10:00:55|S|40|10.130000||
B|HMY|20260102|10:00:55|S|4|19.660000||
B|INFY|20260102|10:00:55|S|100|18.155000||
B|ORCL|20260102|10:00:55|S|100|196.960000||
B|RIOT|20260102|10:00:55|S|160|13.530000||
B|SIDU|20260102|10:00:55|S|10|3.989300||
B|TSLA|20260102|10:00:55|S|5|453.380000||
B|TXN|20260102|10:00:55|S|47|176.970000||
B|WDC|20260102|10:00:55|S|35|182.380000||
B|AMZW|20260102|10:00:56|S|10|42.810000||
B|BRK/B|20260102|10:00:56|S|1|496.840000||
B|CCJ|20260102|10:00:56|S|11|98.030000||
B|DNN|20260102|10:00:56|S|12|2.940000||
B|IBIT|20260102|10:00:56|S|1|50.970000||
B|NIO|20260102|10:00:56|S|977|5.190000||
B|PANW|20260102|10:00:56|S|5|182.340000||
B|PLTR|20260102|10:00:56|S|100|177.700000||
B|RDW|20260102|10:00:56|S|729|8.279000||
B|SBET|20260102|10:00:56|S|2|9.310000||
B|UBER|20260102|10:00:56|S|2|83.485000||
B|UBER|20260102|10:00:56|S|6|83.498900||
B|UBER|20260102|10:00:56|S|7|83.500000||
B|AMD|20260102|10:00:57|S|20|226.420000||
B|AVGO|20260102|10:00:57|S|25|358.950000||
B|CRWV|20260102|10:00:57|S|18|76.290000||
B|DUOL|20260102|10:00:57|S|50|176.360000||
B|FND|20260102|10:00:57|S|8|61.817000||
B|IBIT|20260102|10:00:57|S|20|50.970000||
B|JNJ|20260102|10:00:57|S|4|204.330000||
B|SLV|20260102|10:00:57|S|100|66.775000||
B|ZS|20260102|10:00:57|S|40|223.180000||
B|AAPL|20260102|10:00:58|S|50|277.349700||
B|ACLS|20260102|10:00:58|S|36|84.130000||
B|AMD|20260102|10:00:58|S|2|226.457500||
B|BBAI|20260102|10:00:58|S|100|5.560000||
B|BE|20260102|10:00:58|S|100|94.120000||
B|BMNU|20260102|10:00:58|S|17|5.369700||
B|CRCL|20260102|10:00:58|S|5|82.170000||
B|GOOGL|20260102|10:00:58|S|50|320.340000||
B|IOT|20260102|10:00:58|S|5|35.439000||
B|IOT|20260102|10:00:58|S|5|35.440000||
B|META|20260102|10:00:58|S|1|662.875000||
B|MU|20260102|10:00:58|S|10|307.600000||
B|MU|20260102|10:00:58|S|20|307.640000||
B|PDD|20260102|10:00:58|S|100|116.450000||
B|PDD|20260102|10:00:58|S|125|116.440000||
B|PDD|20260102|10:00:58|S|200|116.410000||
B|PDD|20260102|10:00:58|S|400|116.440000||
B|PDD|20260102|10:00:58|S|2060|116.440000||
B|QBTS|20260102|10:00:58|S|100|26.030000||
B|RKLB|20260102|10:00:58|S|200|71.490000||
B|RKLB|20260102|10:00:58|S|300|71.492300||
B|TSLA|20260102|10:00:58|S|100|453.305000||
B|CRWV|20260102|10:00:59|S|200|76.355000||
B|MA|20260102|10:00:59|S|10|563.075000||
B|MRVL|20260102|10:00:59|S|15|89.250000||
B|MU|20260102|10:00:59|S|100|307.800000||
B|PG|20260102|10:00:59|S|100|141.650000||
B|RDW|20260102|10:00:59|S|400|8.305000||
B|T|20260102|10:00:59|S|1|24.590000||
B|ACIC|20260102|10:01:00|S|100|11.510000||
B|AMTM|20260102|10:01:00|S|9|30.030000||
B|APLD|20260102|10:01:00|S|50|26.218900||
B|HWM|20260102|10:01:00|S|6|206.080000||
B|IRWD|20260102|10:01:00|S|50|5.047500||
B|IRWD|20260102|10:01:00|S|60|5.049300||
B|LRCX|20260102|10:01:00|S|21|182.260000||
B|MVST|20260102|10:01:00|S|2|2.825000||
B|NDAQ|20260102|10:01:00|S|2|96.165000||
B|PI|20260102|10:01:00|S|200|171.810000||
B|PI|20260102|10:01:00|S|200|172.070000||
B|PNNT|20260102|10:01:00|S|8|5.960000||
B|SPXL|20260102|10:01:00|S|10|225.000000||
B|TSLL|20260102|10:01:00|S|25|19.415000||
B|TSMX|20260102|10:01:00|S|25|53.900000||
B|YOUL|20260102|10:01:00|S|90|1.420000||
B|ASTS|20260102|10:01:01|S|50|73.077200||
B|ASTS|20260102|10:01:01|S|50|73.080000||
B|BMNG|20260102|10:01:01|S|100|3.600000||
B|CMI|20260102|10:01:01|S|96|516.880000||
B|CMI|20260102|10:01:01|S|140|516.990000||
B|ETHA|20260102|10:01:01|S|783|23.349300||
B|FLY|20260102|10:01:01|S|100|22.490000||
B|OPEN|20260102|10:01:01|S|2500|6.015000||
B|RKLB|20260102|10:01:01|S|93|71.570000||
B|TSLA|20260102|10:01:01|S|50|453.420000||
B|WELL|20260102|10:01:01|S|62|184.680000||
B|XRT|20260102|10:01:01|S|42|85.695000||
B|APLD|20260102|10:01:02|S|400|26.260000||
B|AVGO|20260102|10:01:02|S|29|359.110000||
B|BA|20260102|10:01:02|S|8|218.050000||
B|BAM|20260102|10:01:02|S|1|52.680000||
B|CAT|20260102|10:01:02|S|10|585.770000||
B|COMP|20260102|10:01:02|S|241|10.547300||
B|DE|20260102|10:01:02|S|12|462.500000||
B|GME|20260102|10:01:02|S|300|20.325000||
B|IAUI|20260102|10:01:02|S|5|56.290000||
B|IREN|20260102|10:01:02|S|5|40.069000||
B|IREN|20260102|10:01:02|S|6|40.050000||
B|LRN|20260102|10:01:02|S|9|64.690000||
B|PLTR|20260102|10:01:02|S|20|177.673700||
B|RL|20260102|10:01:02|S|14|360.210000||
B|SMCI|20260102|10:01:02|S|24|30.897000||
B|SNDK|20260102|10:01:02|S|58|264.590000||
B|ZTS|20260102|10:01:02|S|100|125.094400||
B|APD|20260102|10:01:03|S|40|244.720000||
B|BRK/B|20260102|10:01:03|S|2|496.800000||
B|IONS|20260102|10:01:03|S|50|79.090000||
B|LTBR|20260102|10:01:03|S|200|13.290000||
B|LVRO|20260102|10:01:03|S|100|1.130000||
B|MSTR|20260102|10:01:03|S|5|154.150000||
B|ORBS|20260102|10:01:03|S|900|1.740000||
B|PSNY|20260102|10:01:03|S|13|22.980000||
B|QCOM|20260102|10:01:03|S|100|173.960000||
B|RUN|20260102|10:01:03|S|20|19.368800||
B|SIDU|20260102|10:01:03|S|1000|4.000000||
B|SIDU|20260102|10:01:03|S|7600|3.992600||
B|SPY|20260102|10:01:03|S|31|686.660700||
B|AFJK|20260102|10:01:04|S|2|82.500000||
B|CMCSA|20260102|10:01:04|S|187|29.558300||
B|LVRO|20260102|10:01:04|S|100|1.130000||
B|MU|20260102|10:01:04|S|334|307.920000||
B|PVH|20260102|10:01:04|S|22|67.500000||
B|QCOM|20260102|10:01:04|S|100|173.960000||
B|SLS|20260102|10:01:04|S|3|4.360000||
B|SNDK|20260102|10:01:04|S|12|264.420000||
B|TSLA|20260102|10:01:04|S|30|453.610000||
B|TSLL|20260102|10:01:04|S|864|19.440000||
B|URA|20260102|10:01:04|S|50|45.170000||
B|VRT|20260102|10:01:04|S|4|175.520000||
B|CIEN|20260102|10:01:05|S|29|245.140000||
B|NBIS|20260102|10:01:05|S|36|89.150000||
B|NBIS|20260102|10:01:05|S|100|89.156200||
B|NVDA|20260102|10:01:05|S|20|192.122700||
B|PLTR|20260102|10:01:05|S|224|177.660000||
B|SOC|20260102|10:01:05|S|295|10.888500||
B|XRT|20260102|10:01:05|S|21|85.715000||
B|ZM|20260102|10:01:05|S|1|85.220000||
B|ZS|20260102|10:01:05|S|7|222.835300||
B|AAPL|20260102|10:01:06|S|2|277.388600||
B|BABA|20260102|10:01:06|S|47|153.690000||
B|BNDX|20260102|10:01:06|S|1|48.324500||
B|IBIT|20260102|10:01:06|S|100|50.955000||
B|META|20260102|10:01:06|S|30|662.720000||
B|MSFT|20260102|10:01:06|S|6|480.830000||
B|TSLA|20260102|10:01:06|S|1000|453.470000||
B|UUUU|20260102|10:01:06|S|433|15.910000||
B|AMDL|20260102|10:01:07|S|50|17.335000||
B|IREN|20260102|10:01:07|S|150|40.118800||
B|META|20260102|10:01:07|S|1|662.780000||
B|MU|20260102|10:01:07|S|100|307.785000||
B|NBIS|20260102|10:01:07|S|2|89.150000||
B|OEF|20260102|10:01:07|S|58|345.550000||
B|SOXL|20260102|10:01:07|S|100|47.790000||
B|TSLA|20260102|10:01:07|S|50|453.500000||
B|UEC|20260102|10:01:07|S|300|12.625000||
B|AAPL|20260102|10:01:08|S|2|277.328300||
B|BEAM|20260102|10:01:08|S|39|27.760000||
B|BMNR|20260102|10:01:08|S|38|29.027600||
B|BX|20260102|10:01:08|S|8|156.810000||
B|GOOG|20260102|10:01:08|S|5|320.820000||
B|LRCX|20260102|10:01:08|S|3|182.270000||
B|SOC|20260102|10:01:08|S|5|10.888500||
B|TLT|20260102|10:01:08|S|200|87.205000||
B|TSLA|20260102|10:01:08|S|100|453.526000||
B|VIST|20260102|10:01:08|S|14|47.940000||
B|VT|20260102|10:01:08|S|3|142.405000||
B|VTI|20260102|10:01:08|S|50|337.650000||
B|VWO|20260102|10:01:08|S|140|54.855000||
B|YANG|20260102|10:01:08|S|187|22.485000||
B|APP|20260102|10:01:09|S|2|644.781000||
B|APP|20260102|10:01:09|S|3|644.790000||
B|BE|20260102|10:01:09|S|200|94.196000||
B|BNAI|20260102|10:01:09|S|100|3.640000||
B|KTOS|20260102|10:01:09|S|1|76.460000||
B|MELI|20260102|10:01:09|S|5|1998.191000||
B|META|20260102|10:01:09|S|40|662.790000||
B|MU|20260102|10:01:09|S|7|307.830000||
B|MU|20260102|10:01:09|S|793|307.840000||
B|NVVE|20260102|10:01:09|S|200|2.180000||
B|PAAS|20260102|10:01:09|S|100|52.060000||
B|PATH|20260102|10:01:09|S|100|16.295000||
B|PLTR|20260102|10:01:09|S|4|177.750000||
B|RDW|20260102|10:01:09|S|300|8.330000||
B|SILJ|20260102|10:01:09|S|500|27.982300||
B|SNDK|20260102|10:01:09|S|100|264.060000||
B|UBER|20260102|10:01:09|S|50|83.470000||
B|VRT|20260102|10:01:09|S|7|175.470000||
B|AAPL|20260102|10:01:10|S|5|277.318800||
B|AXTI|20260102|10:01:10|S|65|15.285000||
B|BMNR|20260102|10:01:10|S|50|29.039100||
B|BOXX|20260102|10:01:10|S|20|115.140000||
B|IBIT|20260102|10:01:10|S|100|50.965000||
B|JD|20260102|10:01:10|S|4|29.215000||
B|LRCX|20260102|10:01:10|S|8|182.340000||
B|MNTS|20260102|10:01:10|S|1|5.680000||
B|ONDS|20260102|10:01:10|S|80|10.097200||
B|SIDU|20260102|10:01:10|S|3800|4.025000||
B|TEM|20260102|10:01:10|S|900|60.460000||
B|TQQQ|20260102|10:01:10|S|2|54.660000||
B|TSLA|20260102|10:01:10|S|75|453.666700||
B|VRT|20260102|10:01:10|S|100|175.520000||
B|ZTS|20260102|10:01:10|S|16|125.092000||
B|AGQ|20260102|10:01:11|S|20|167.764000||
B|AVGO|20260102|10:01:11|S|977|359.280000||
B|BITO|20260102|10:01:11|S|1|12.499900||
B|BMY|20260102|10:01:11|S|2|53.430000||
B|CIEN|20260102|10:01:11|S|7|245.180000||
B|ETN|20260102|10:01:11|S|15|326.184400||
B|LRCX|20260102|10:01:11|S|3|182.370000||
B|NDAQ|20260102|10:01:11|S|2|96.165000||
B|ONDS|20260102|10:01:11|S|300|10.075000||
B|PLBY|20260102|10:01:11|S|500|1.857200||
B|PLUG|20260102|10:01:11|S|20|2.120000||
B|RDW|20260102|10:01:11|S|100|8.300000||
B|SCHW|20260102|10:01:11|S|96|99.699300||
B|SIDU|20260102|10:01:11|S|10|4.029300||
B|SOFI|20260102|10:01:11|S|100|26.365000||
B|YINN|20260102|10:01:11|S|105|47.190000||
B|HSDT|20260102|10:01:12|S|2|2.990000||
B|IONQ|20260102|10:01:12|S|50|44.980000||
B|LUNR|20260102|10:01:12|S|500|17.201500||
B|META|20260102|10:01:12|S|23|662.790000||
B|MSFT|20260102|10:01:12|S|1|480.630000||
B|MSFT|20260102|10:01:12|S|300|480.630000||
B|MU|20260102|10:01:12|S|100|307.820000||
B|MU|20260102|10:01:12|S|215|307.790000||
B|MU|20260102|10:01:12|S|300|307.783300||
B|MU|20260102|10:01:12|S|485|307.780000||
B|PAAS|20260102|10:01:12|S|13|52.040000||
B|RQI|20260102|10:01:12|S|50|11.419100||
B|SPY|20260102|10:01:12|S|1|686.720000||
B|WDC|20260102|10:01:12|S|69|182.670000||
B|AXTI|20260102|10:01:13|S|33|15.310000||
B|BCO|20260102|10:01:13|S|4|116.784800||
B|BITO|20260102|10:01:13|S|1|12.490000||
B|GPN|20260102|10:01:13|S|143|77.230000||
B|IREN|20260102|10:01:13|S|100|40.090000||
B|MSFT|20260102|10:01:13|S|2|480.630000||
B|OKLO|20260102|10:01:13|S|11|74.440000||
B|RGTI|20260102|10:01:13|S|5|22.049300||
B|SNDK|20260102|10:01:13|S|4|264.340000||
B|SPTS|20260102|10:01:13|S|20|29.285000||
B|TSLA|20260102|10:01:13|S|20|453.500000||
B|TSLL|20260102|10:01:13|S|37|19.430000||
B|XLF|20260102|10:01:13|S|1|54.575000||
B|COHR|20260102|10:01:14|S|5|194.091000||
B|COHR|20260102|10:01:14|S|5|194.100000||
B|FLNC|20260102|10:01:14|S|398|21.780000||
B|FLNC|20260102|10:01:14|S|1800|21.790000||
B|NBY|20260102|10:01:14|S|20|5.850000||
B|PLTR|20260102|10:01:14|S|100|177.818300||
B|PLUG|20260102|10:01:14|S|500|2.130000||
B|QCOM|20260102|10:01:14|S|23|174.100000||
B|QQQM|20260102|10:01:14|S|1|256.140000||
B|SG|20260102|10:01:14|S|20|6.815000||
B|SNDK|20260102|10:01:14|S|4|264.400000||
B|SOXX|20260102|10:01:14|S|60|315.230000||
B|SYK|20260102|10:01:14|S|1|349.950000||
B|TSLA|20260102|10:01:14|S|1|453.490000||
B|TSLL|20260102|10:01:14|S|300|19.430000||
B|TTMI|20260102|10:01:14|S|47|69.990000||
B|CRWV|20260102|10:01:15|S|61|76.420000||
B|DECK|20260102|10:01:15|S|30|106.400000||
B|MELI|20260102|10:01:15|S|1|1997.091000||
B|MELI|20260102|10:01:15|S|6|1997.091000||
B|NVDA|20260102|10:01:15|S|100|192.074400||
B|SIDU|20260102|10:01:15|S|250|4.059300||
B|SOC|20260102|10:01:15|S|1000|10.908300||
B|SPYM|20260102|10:01:15|S|1|80.799300||
B|TSLA|20260102|10:01:15|S|5|453.520000||
B|BIDU|20260102|10:01:16|S|3|147.152900||
B|GXPC|20260102|10:01:16|S|137|30.057000||
B|MSFT|20260102|10:01:16|S|1|480.630000||
B|NTSK|20260102|10:01:16|S|20|17.380000||
B|PAYX|20260102|10:01:16|S|4|110.120000||
B|PG|20260102|10:01:16|S|100|141.670000||
B|PGR|20260102|10:01:16|S|1|211.275000||
B|RKLB|20260102|10:01:16|S|25|71.661600||
B|RKLB|20260102|10:01:16|S|60|71.660000||
B|STX|20260102|10:01:16|S|10|285.970000||
B|TSLA|20260102|10:01:16|S|40|453.880000||
B|ZM|20260102|10:01:16|S|92|85.210000||
B|ZM|20260102|10:01:16|S|100|85.200000||
B|ZM|20260102|10:01:16|S|101|85.210000||
B|ZM|20260102|10:01:16|S|136|85.200000||
B|BIPC|20260102|10:01:17|S|32|45.840000||
B|CLSK|20260102|10:01:17|S|100|10.735000||
B|CLSK|20260102|10:01:17|S|1100|10.735000||
B|JMIA|20260102|10:01:17|S|100|12.748800||
B|OTLK|20260102|10:01:17|S|100|0.695100||
B|OTLK|20260102|10:01:17|S|100|0.695100||
B|QCOM|20260102|10:01:17|S|100|174.147100||
B|SIDU|20260102|10:01:17|S|50|4.047300||
B|SPPP|20260102|10:01:17|S|200|17.450000||
B|TLT|20260102|10:01:17|S|1|87.195000||
B|TSLA|20260102|10:01:17|S|8|453.880000||
B|TSLA|20260102|10:01:17|S|20|453.870000||
B|TSLL|20260102|10:01:17|S|5165|19.470000||
B|AMD|20260102|10:01:18|S|93|226.710000||
B|ARKK|20260102|10:01:18|S|2|78.560900||
B|AUR|20260102|10:01:18|S|25|3.850000||
B|AVGO|20260102|10:01:18|S|8|359.320000||
B|BIDU|20260102|10:01:18|S|100|147.150000||
B|BIDU|20260102|10:01:18|S|790|147.150000||
B|BMNR|20260102|10:01:18|S|15|29.099300||
B|IRM|20260102|10:01:18|S|1|83.404000||
B|MS|20260102|10:01:18|S|10|177.993300||
B|ON|20260102|10:01:18|S|1|56.460000||
B|ORLY|20260102|10:01:18|S|1|90.480000||
B|QCOM|20260102|10:01:18|S|117|174.105000||
B|RUN|20260102|10:01:18|S|100|19.388600||
B|TPL|20260102|10:01:18|S|1|284.135000||
B|TSLA|20260102|10:01:18|S|600|453.950000||
B|TSLL|20260102|10:01:18|S|250|19.470000||
B|TSLL|20260102|10:01:18|S|3053|19.470000||
B|WULF|20260102|10:01:18|S|1|12.352700||
B|AG|20260102|10:01:19|S|400|16.802500||
B|BABA|20260102|10:01:19|S|20|153.800000||
B|BE|20260102|10:01:19|S|100|94.344000||
B|BE|20260102|10:01:19|S|200|94.360000||
B|FLNC|20260102|10:01:19|S|67|21.850000||
B|HG|20260102|10:01:19|S|21|27.635000||
B|HIG|20260102|10:01:19|S|1|136.320000||
B|IAU|20260102|10:01:19|S|1|81.984500||
B|INTC|20260102|10:01:19|S|200|39.770700||
B|NVDA|20260102|10:01:19|S|300|192.070000||
B|ONDL|20260102|10:01:19|S|400|27.970000||
B|RKLB|20260102|10:01:19|S|300|71.810000||
B|RKLB|20260102|10:01:19|S|365|71.780000||
B|SIDU|20260102|10:01:19|S|100|4.047300||
B|TSLA|20260102|10:01:19|S|1|454.075000||
B|APLD|20260102|10:01:20|S|100|26.250000||
B|APLD|20260102|10:01:20|S|500|26.250000||
B|BMNR|20260102|10:01:20|S|38|29.140000||
B|BMNR|20260102|10:01:20|S|180|29.139400||
B|CRWV|20260102|10:01:20|S|27|76.510000||
B|CRWV|20260102|10:01:20|S|80|76.500000||
B|FCX|20260102|10:01:20|S|1|51.970000||
B|FLNC|20260102|10:01:20|S|300|21.940000||
B|GOOGL|20260102|10:01:20|S|22|320.540000||
B|IBM|20260102|10:01:20|S|8|294.095500||
B|INTC|20260102|10:01:20|S|100|39.765000||
B|LVRO|20260102|10:01:20|S|700|1.135000||
B|NUE|20260102|10:01:20|S|5|166.670000||
B|OXY|20260102|10:01:20|S|80|41.139600||
B|OXY|20260102|10:01:20|S|100|41.135000||
B|QQQM|20260102|10:01:20|S|1|256.160000||
B|SYY|20260102|10:01:20|S|1|72.240000||
B|TSLA|20260102|10:01:20|S|250|454.090000||
B|VRSN|20260102|10:01:20|S|1|239.880000||
B|APLD|20260102|10:01:21|S|50|26.271000||
B|APP|20260102|10:01:21|S|3|645.671000||
B|APP|20260102|10:01:21|S|4|645.680000||
B|BE|20260102|10:01:21|S|100|94.164000||
B|BITO|20260102|10:01:21|S|10|12.499800||
B|COP|20260102|10:01:21|S|7|93.790000||
B|CRWV|20260102|10:01:21|S|50|76.500000||
B|INTC|20260102|10:01:21|S|10|39.775000||
B|ITDD|20260102|10:01:21|S|1|35.459000||
B|MRNA|20260102|10:01:21|S|100|31.135000||
B|ONDL|20260102|10:01:21|S|70|27.970000||
B|PLTR|20260102|10:01:21|S|25|177.828400||
B|PLTR|20260102|10:01:21|S|815|177.830000||
B|SIDU|20260102|10:01:21|S|270|4.049300||
B|TSLA|20260102|10:01:21|S|32|454.060000||
B|TSLA|20260102|10:01:21|S|50|454.000000||
B|ZM|20260102|10:01:21|S|1|85.140000||
B|ZM|20260102|10:01:21|S|1|85.145000||
B|BABA|20260102|10:01:22|S|1|153.810000||
B|BE|20260102|10:01:22|S|250|94.260000||
B|COIN|20260102|10:01:22|S|300|230.970000||
B|EXPD|20260102|10:01:22|S|1|149.620000||
B|GOOGL|20260102|10:01:22|S|1|320.520000||
B|HAS|20260102|10:01:22|S|11|82.105000||
B|INTC|20260102|10:01:22|S|400|39.763100||
B|MS|20260102|10:01:22|S|48|177.973000||
B|ONDS|20260102|10:01:22|S|250|10.049300||
B|PG|20260102|10:01:22|S|50|141.690000||
B|PLTR|20260102|10:01:22|S|100|177.840000||
B|PYPL|20260102|10:01:22|S|1|58.360000||
B|PYPL|20260102|10:01:22|S|1|58.360000||
B|QCOM|20260102|10:01:22|S|35|174.075000||
B|RGTI|20260102|10:01:22|S|300|22.069100||
B|ROST|20260102|10:01:22|S|1|180.495000||
B|SNDK|20260102|10:01:22|S|20|264.582000||
B|SOXX|20260102|10:01:22|S|1|315.205000||
B|TQQQ|20260102|10:01:22|S|20|54.696500||
B|URNM|20260102|10:01:22|S|10|58.785000||
B|APA|20260102|10:01:23|S|100|24.485000||
B|BE|20260102|10:01:23|S|300|94.239700||
B|FAST|20260102|10:01:23|S|1|40.049000||
B|INTC|20260102|10:01:23|S|400|39.763100||
B|MSFT|20260102|10:01:23|S|1|480.630000||
B|MU|20260102|10:01:23|S|30|307.900000||
B|ONDS|20260102|10:01:23|S|100|10.057300||
B|ONDS|20260102|10:01:23|S|100|10.059300||
B|ORCL|20260102|10:01:23|S|76|197.380000||
B|RKLB|20260102|10:01:23|S|1|71.768100||
B|SCHD|20260102|10:01:23|S|3|27.420000||
B|UVXY|20260102|10:01:23|S|100|34.670000||
B|VZ|20260102|10:01:23|S|1|40.579300||
B|ASTS|20260102|10:01:24|S|200|73.390000||
B|CRWV|20260102|10:01:24|S|45|76.550000||
B|EMB|20260102|10:01:24|S|585|96.291900||
B|IREN|20260102|10:01:24|S|100|40.150000||
B|MRNA|20260102|10:01:24|S|300|31.135000||
B|OKLO|20260102|10:01:24|S|777|74.440000||
B|SE|20260102|10:01:24|S|15|133.180000||
B|SNDK|20260102|10:01:24|S|20|264.527000||
B|V|20260102|10:01:24|S|1|345.620000||
B|VXUS|20260102|10:01:24|S|100|76.455000||
B|Z|20260102|10:01:24|S|100|68.170000||
B|Z|20260102|10:01:24|S|100|68.170000||
B|Z|20260102|10:01:24|S|200|68.170000||
B|Z|20260102|10:01:24|S|300|68.170000||
B|Z|20260102|10:01:24|S|300|68.170000||
B|ZS|20260102|10:01:24|S|3|223.380000||
B|ARKK|20260102|10:01:25|S|100|78.590000||
B|ARKK|20260102|10:01:25|S|1100|78.590000||
B|CLS|20260102|10:01:25|S|50|310.320000||
B|DUK|20260102|10:01:25|S|4|116.650000||
B|EEX|20260102|10:01:25|S|101|4.550000||
B|FTNT|20260102|10:01:25|S|5|78.235000||
B|LQD|20260102|10:01:25|S|4|110.220000||
B|MASI|20260102|10:01:25|S|2|129.760000||
B|MSTR|20260102|10:01:25|S|3|154.360000||
B|ONON|20260102|10:01:25|S|100|47.435000||
B|PG|20260102|10:01:25|S|50|141.670000||
B|QCOM|20260102|10:01:25|S|39|174.080000||
B|TMF|20260102|10:01:25|S|10|37.288700||
B|TMF|20260102|10:01:25|S|10|37.288700||
B|UBER|20260102|10:01:25|S|1|83.420000||
B|WDC|20260102|10:01:25|S|5|182.931300||
B|CHDN|20260102|10:01:26|S|1|110.890000||
B|COHR|20260102|10:01:26|S|6|194.021000||
B|COHR|20260102|10:01:26|S|6|194.030000||
B|CVCO|20260102|10:01:26|S|1|587.190000||
B|KO|20260102|10:01:26|S|2|69.299300||
B|NBIS|20260102|10:01:26|S|2|89.246000||
B|NBIS|20260102|10:01:26|S|3|89.250000||
B|NBIX|20260102|10:01:26|S|2|140.655000||
B|NVDA|20260102|10:01:26|S|100|192.100000||
B|ORLY|20260102|10:01:26|S|3|90.500000||
B|QCOM|20260102|10:01:26|S|133|174.080000||
B|SNDK|20260102|10:01:26|S|3|264.710000||
B|SNDK|20260102|10:01:26|S|100|264.551000||
B|V|20260102|10:01:26|S|70|345.620000||
B|AMD|20260102|10:01:27|S|242|226.900000||
B|APP|20260102|10:01:27|S|54|646.370000||
B|CAH|20260102|10:01:27|S|2|203.430000||
B|CDW|20260102|10:01:27|S|2|136.820000||
B|CRWV|20260102|10:01:27|S|200|76.475000||
B|FLNC|20260102|10:01:27|S|100|22.020000||
B|FNV|20260102|10:01:27|S|98|208.730000||
B|GM|20260102|10:01:27|S|1|80.120000||
B|JKHY|20260102|10:01:27|S|1|179.400000||
B|JKHY|20260102|10:01:27|S|13|179.404300||
B|KO|20260102|10:01:27|S|1|69.299300||
B|L|20260102|10:01:27|S|1|104.210000||
B|META|20260102|10:01:27|S|200|662.910000||
B|MU|20260102|10:01:27|S|10|307.863900||
B|MU|20260102|10:01:27|S|22|307.960000||
B|NBIS|20260102|10:01:27|S|13|89.250000||
B|RKLB|20260102|10:01:27|S|5|71.824700||
B|TRIP|20260102|10:01:27|S|300|14.465000||
B|TRIP|20260102|10:01:27|S|600|14.465000||
B|TRIP|20260102|10:01:27|S|1000|14.480000||
B|TRIP|20260102|10:01:27|S|1085|14.480000||
B|TSLA|20260102|10:01:27|S|560|454.070000||
B|VXUS|20260102|10:01:27|S|100|76.455000||
B|WDC|20260102|10:01:27|S|12|182.931300||
B|WDC|20260102|10:01:27|S|13|182.940000||
B|BABO|20260102|10:01:28|S|13|13.620000||
B|CDW|20260102|10:01:28|S|27|136.880000||
B|CMCM|20260102|10:01:28|S|100|6.180000||
B|DECK|20260102|10:01:28|S|1080|106.490000||
B|DOCU|20260102|10:01:28|S|1|66.908000||
B|FTNT|20260102|10:01:28|S|5|78.220000||
B|KLIP|20260102|10:01:28|S|16|30.960000||
B|MU|20260102|10:01:28|S|50|307.950000||
B|NBIS|20260102|10:01:28|S|10|89.230000||
B|NTAP|20260102|10:01:28|S|8|106.690000||
B|NVDL|20260102|10:01:28|S|17|93.194900||
B|PANW|20260102|10:01:28|S|7|182.440000||
B|PG|20260102|10:01:28|S|50|141.700000||
B|STT|20260102|10:01:28|S|1|127.805000||
B|TSLA|20260102|10:01:28|S|41|454.200000||
B|TSLA|20260102|10:01:28|S|400|454.120000||
B|BABA|20260102|10:01:29|S|90|153.810000||
B|BITX|20260102|10:01:29|S|1|29.315000||
B|CHDN|20260102|10:01:29|S|1|110.940000||
B|FLNC|20260102|10:01:29|S|37|22.050000||
B|GEN|20260102|10:01:29|S|1|26.840000||
B|MARA|20260102|10:01:29|S|250|9.400000||
B|NTAP|20260102|10:01:29|S|81|106.690000||
B|QQQI|20260102|10:01:29|S|100|54.362700||
B|RSVR|20260102|10:01:29|S|37|7.560000||
B|TSLA|20260102|10:01:29|S|5|454.195700||
B|TTD|20260102|10:01:29|S|100|37.860000||
B|UNH|20260102|10:01:29|S|80|329.405000||
B|UVXY|20260102|10:01:29|S|100|34.650000||
B|ADBE|20260102|10:01:30|S|1|342.530000||
B|AME|20260102|10:01:30|S|100|206.430000||
B|ASTS|20260102|10:01:30|S|100|73.460000||
B|AVUV|20260102|10:01:30|S|10|102.375000||
B|BRK/B|20260102|10:01:30|S|100|497.220000||
B|CHDN|20260102|10:01:30|S|4|110.890000||
B|GTM|20260102|10:01:30|S|25|9.977200||
B|LUNR|20260102|10:01:30|S|100|17.220000||
B|MARA|20260102|10:01:30|S|1|9.397400||
B|NBIX|20260102|10:01:30|S|1|140.645000||
B|NTAP|20260102|10:01:30|S|9|106.690000||
B|ON|20260102|10:01:30|S|3|56.450000||
B|TEAM|20260102|10:01:30|S|1|158.220000||
B|TER|20260102|10:01:30|S|1|205.795000||
B|TSLA|20260102|10:01:30|S|40|454.250000||
B|TSLA|20260102|10:01:30|S|100|454.277600||
B|TSLA|20260102|10:01:30|S|120|454.280000||
B|TSLA|20260102|10:01:30|S|385|454.280000||
B|VZ|20260102|10:01:30|S|100|40.579300||
B|AAPL|20260102|10:01:31|S|2|277.490000||
B|AEO|20260102|10:01:31|S|16|26.150000||
B|AMD|20260102|10:01:31|S|13|226.880000||
B|ASC|20260102|10:01:31|S|400|10.560000||
B|CHDN|20260102|10:01:31|S|1|110.890000||
B|EQX|20260102|10:01:31|S|100|14.035000||
B|FLNC|20260102|10:01:31|S|81|22.090000||
B|FLNC|20260102|10:01:31|S|300|22.100000||
B|GE|20260102|10:01:31|S|20|311.345000||
B|LVRO|20260102|10:01:31|S|600|1.150000||
B|MPWR|20260102|10:01:31|S|5|952.460000||
B|MU|20260102|10:01:31|S|12|307.967100||
B|MU|20260102|10:01:31|S|15|307.967100||
B|NVDL|20260102|10:01:31|S|25|93.215400||
B|NVTS|20260102|10:01:31|S|2100|7.897400||
B|SOXL|20260102|10:01:31|S|40|47.875000||
B|TSLA|20260102|10:01:31|S|100|454.240000||
B|TTD|20260102|10:01:31|S|300|37.860000||
B|AAPL|20260102|10:01:32|S|32|277.485000||
B|LVS|20260102|10:01:32|S|1|64.435000||
B|MELI|20260102|10:01:32|S|1|1988.841000||
B|MELI|20260102|10:01:32|S|1|1989.321000||
B|MELI|20260102|10:01:32|S|2|1988.850000||
B|META|20260102|10:01:32|S|44|662.960000||
B|NBIX|20260102|10:01:32|S|1|140.645000||
B|PANW|20260102|10:01:32|S|7|182.430000||
B|TSLA|20260102|10:01:32|S|1|454.190000||
B|TSLA|20260102|10:01:32|S|29|454.240000||
B|TSLA|20260102|10:01:32|S|40|454.220000||
B|TSLA|20260102|10:01:32|S|350|454.200000||
B|WDAY|20260102|10:01:32|S|60|207.900000||
B|WDAY|20260102|10:01:32|S|80|207.760000||
B|WDC|20260102|10:01:32|S|1|182.960000||
B|Z|20260102|10:01:32|S|100|68.180000||
B|AAPL|20260102|10:01:33|S|20|277.485000||
B|AGNC|20260102|10:01:33|S|102|10.740000||
B|AMD|20260102|10:01:33|S|510|226.930000||
B|AMD|20260102|10:01:33|S|895|226.940000||
B|AMD|20260102|10:01:33|S|1415|226.950000||
B|ASPI|20260102|10:01:33|S|50|5.489200||
B|BMNR|20260102|10:01:33|S|50|29.160000||
B|CHKP|20260102|10:01:33|S|1|183.900000||
B|DLTR|20260102|10:01:33|S|5|125.610000||
B|FSLR|20260102|10:01:33|S|1|274.415000||
B|INTC|20260102|10:01:33|S|50|39.760700||
B|KO|20260102|10:01:33|S|10|69.319300||
B|LUNR|20260102|10:01:33|S|200|17.215000||
B|MELI|20260102|10:01:33|S|2|1989.540000||
B|NBIX|20260102|10:01:33|S|2|140.645000||
B|NLR|20260102|10:01:33|S|2|130.023600||
B|ON|20260102|10:01:33|S|9|56.450000||
B|PAYC|20260102|10:01:33|S|2|157.060000||
B|PLD|20260102|10:01:33|S|7|127.760000||
B|PLTR|20260102|10:01:33|S|30|177.701200||
B|POET|20260102|10:01:33|S|100|6.880000||
B|RIVN|20260102|10:01:33|S|300|20.550000||
B|SERV|20260102|10:01:33|S|50|11.109300||
B|TTD|20260102|10:01:33|S|100|37.870000||
B|TTD|20260102|10:01:33|S|275|37.870000||
B|AMD|20260102|10:01:34|S|100|226.970000||
B|AMD|20260102|10:01:34|S|350|226.970000||
B|ETHA|20260102|10:01:34|S|100|23.385000||
B|GOOG|20260102|10:01:34|S|3|321.000000||
B|IQV|20260102|10:01:34|S|2|228.170000||
B|JKHY|20260102|10:01:34|S|1|179.280000||
B|NVDA|20260102|10:01:34|S|100|192.115000||
B|PSTG|20260102|10:01:34|S|100|68.910000||
B|RKLB|20260102|10:01:34|S|2|71.910000||
B|STX|20260102|10:01:34|S|19|285.960000||
B|TTD|20260102|10:01:34|S|34|37.900000||
B|WULF|20260102|10:01:34|S|1|12.352700||
B|ARM|20260102|10:01:35|S|100|116.225000||
B|ASTS|20260102|10:01:35|S|5|73.450000||
B|AVAV|20260102|10:01:35|S|36|245.241000||
B|CDW|20260102|10:01:35|S|1|136.910000||
B|FLNC|20260102|10:01:35|S|300|22.030000||
B|GARP|20260102|10:01:35|S|675|69.080000||
B|GOOGL|20260102|10:01:35|S|10|320.540000||
B|KLAC|20260102|10:01:35|S|1|1278.050000||
B|MELI|20260102|10:01:35|S|2|1989.040000||
B|ORCL|20260102|10:01:35|S|18|197.430000||
B|PAYC|20260102|10:01:35|S|3|157.060000||
B|PGR|20260102|10:01:35|S|10|211.300000||
B|PLTR|20260102|10:01:35|S|5|177.677500||
B|PYPL|20260102|10:01:35|S|50|58.340000||
B|PYPL|20260102|10:01:35|S|61|58.340000||
B|RMD|20260102|10:01:35|S|1|241.980000||
B|SNDK|20260102|10:01:35|S|3|264.710000||
B|AMAT|20260102|10:01:36|S|1|269.733000||
B|AMD|20260102|10:01:36|S|100|226.855000||
B|ASTS|20260102|10:01:36|S|25|73.210000||
B|BLD|20260102|10:01:36|S|2|421.390000||
B|FLNC|20260102|10:01:36|S|40|22.070000||
B|FLNC|20260102|10:01:36|S|300|22.070000||
B|FQAL|20260102|10:01:36|S|1|76.065000||
B|META|20260102|10:01:36|S|34|662.995000||
B|MUU|20260102|10:01:36|S|96|116.380000||
B|PAYC|20260102|10:01:36|S|1|157.060000||
B|TOL|20260102|10:01:36|S|2|135.270000||
B|TSLL|20260102|10:01:36|S|10|19.490000||
B|XLF|20260102|10:01:36|S|152|54.575000||
B|ADM|20260102|10:01:37|S|12|57.520000||
B|ASML|20260102|10:01:37|S|5|1164.040000||
B|BBAI|20260102|10:01:37|S|20|5.555000||
B|BE|20260102|10:01:37|S|50|94.190000||
B|C|20260102|10:01:37|S|41|117.240000||
B|DE|20260102|10:01:37|S|3|462.260000||
B|FIVN|20260102|10:01:37|S|50|19.800000||
B|GRAB|20260102|10:01:37|S|50|5.097300||
B|IREN|20260102|10:01:37|S|10|40.080700||
B|NKE|20260102|10:01:37|S|1|63.224500||
B|PGR|20260102|10:01:37|S|47|211.300000||
B|TSLA|20260102|10:01:37|S|25|454.240000||
B|ABEV|20260102|10:01:38|S|1|2.475000||
B|CLS|20260102|10:01:38|S|1|310.871000||
B|MSTR|20260102|10:01:38|S|100|154.285000||
B|QCOM|20260102|10:01:38|S|136|174.080000||
B|SLS|20260102|10:01:38|S|50|4.363900||
B|SNDK|20260102|10:01:38|S|2|264.870000||
B|TSLA|20260102|10:01:38|S|33|454.290000||
B|WDC|20260102|10:01:38|S|40|182.960000||
B|WULF|20260102|10:01:38|S|1|12.352700||
B|APP|20260102|10:01:39|S|3|645.940000||
B|BNTX|20260102|10:01:39|S|54|97.340000||
B|CIX|20260102|10:01:39|S|4|23.490000||
B|CRCL|20260102|10:01:39|S|100|82.260000||
B|ETHA|20260102|10:01:39|S|500|23.380000||
B|GM|20260102|10:01:39|S|1|80.055000||
B|GRMN|20260102|10:01:39|S|1|202.920000||
B|PAYC|20260102|10:01:39|S|2|157.060000||
B|PGR|20260102|10:01:39|S|7|211.290000||
B|RDW|20260102|10:01:39|S|300|8.280000||
B|RGLD|20260102|10:01:39|S|9|222.850000||
B|U|20260102|10:01:39|S|50|45.320000||
B|UUUU|20260102|10:01:39|S|414|15.923100||
B|AMD|20260102|10:01:40|S|22|226.860000||
B|AMUU|20260102|10:01:40|S|11|61.055000||
B|ASTS|20260102|10:01:40|S|1|73.140000||
B|BEPC|20260102|10:01:40|S|100|39.360000||
B|BNAI|20260102|10:01:40|S|100|3.830000||
B|GDXU|20260102|10:01:40|S|5|246.700000||
B|IREN|20260102|10:01:40|S|100|40.090000||
B|META|20260102|10:01:40|S|9|662.713100||
B|META|20260102|10:01:40|S|19|662.720000||
B|PI|20260102|10:01:40|S|789|172.285000||
B|RIVN|20260102|10:01:40|S|900|20.525000||
B|ALAB|20260102|10:01:41|S|85|181.070000||
B|ASTS|20260102|10:01:41|S|100|73.160000||
B|BITO|20260102|10:01:41|S|10|12.490000||
B|BLDR|20260102|10:01:41|S|22|104.450000||
B|CELH|20260102|10:01:41|S|30|47.020000||
B|CRCG|20260102|10:01:41|S|200|2.780000||
B|FLNC|20260102|10:01:41|S|30|22.090000||
B|INTC|20260102|10:01:41|S|25|39.775000||
B|IRWD|20260102|10:01:41|S|400|5.020700||
B|MU|20260102|10:01:41|S|92|307.760000||
B|MU|20260102|10:01:41|S|350|307.840000||
B|NOW|20260102|10:01:41|S|1|150.060000||
B|PATH|20260102|10:01:41|S|3|16.255000||
B|PAYC|20260102|10:01:41|S|1|157.090000||
B|RIVN|20260102|10:01:41|S|800|20.525000||
B|RIVN|20260102|10:01:41|S|900|20.525000||
B|RIVN|20260102|10:01:41|S|900|20.525000||
B|RKLB|20260102|10:01:41|S|5|71.880000||
B|SIDU|20260102|10:01:41|S|5|4.009300||
B|CALC|20260102|10:01:42|S|416|6.960000||
B|CRCL|20260102|10:01:42|S|55|82.190000||
B|CRSP|20260102|10:01:42|S|3|53.830000||
B|HOOD|20260102|10:01:42|S|200|112.875000||
B|IBM|20260102|10:01:42|S|14|293.890000||
B|INTC|20260102|10:01:42|S|22|39.760000||
B|INTC|20260102|10:01:42|S|25|39.769500||
B|MCD|20260102|10:01:42|S|8|301.760000||
B|MRNA|20260102|10:01:42|S|50|31.160000||
B|MRNA|20260102|10:01:42|S|100|31.180000||
B|PYPL|20260102|10:01:42|S|90|58.295000||
B|SMCI|20260102|10:01:42|S|99|30.965000||
B|SNDK|20260102|10:01:42|S|9|264.680000||
B|T|20260102|10:01:42|S|50|24.600000||
B|UPST|20260102|10:01:42|S|1|44.060000||
B|XAR|20260102|10:01:42|S|9|243.150000||
B|AMD|20260102|10:01:43|S|1|226.820000||
B|AMD|20260102|10:01:43|S|7|226.820000||
B|APLD|20260102|10:01:43|S|198|26.210000||
B|ASTS|20260102|10:01:43|S|10|73.166800||
B|ASTS|20260102|10:01:43|S|10|73.170000||
B|AVGO|20260102|10:01:43|S|20|359.320000||
B|FLNC|20260102|10:01:43|S|300|22.060000||
B|GOOG|20260102|10:01:43|S|300|320.610000||
B|INTC|20260102|10:01:43|S|22|39.766700||
B|INTC|20260102|10:01:43|S|52|39.763100||
B|JPM|20260102|10:01:43|S|60|322.650000||
B|MU|20260102|10:01:43|S|5|307.770000||
B|RIVN|20260102|10:01:43|S|5|20.525000||
B|RKLB|20260102|10:01:43|S|800|71.860000||
B|SLV|20260102|10:01:43|S|25|66.815000||
B|SNDK|20260102|10:01:43|S|20|264.625000||
B|SNDK|20260102|10:01:43|S|30|264.720000||
B|STX|20260102|10:01:43|S|7|285.790000||
B|XPEV|20260102|10:01:43|S|10|19.836500||
B|GE|20260102|10:01:44|S|31|311.560000||
B|IBIT|20260102|10:01:44|S|100|50.945000||
B|IBIT|20260102|10:01:44|S|100|50.950000||
B|IBIT|20260102|10:01:44|S|100|50.955000||
B|IREN|20260102|10:01:44|S|1|40.057100||
B|MCHP|20260102|10:01:44|S|7|65.030000||
B|META|20260102|10:01:44|S|3|662.510000||
B|NVO|20260102|10:01:44|S|19|51.950000||
B|ONDS|20260102|10:01:44|S|1|10.055000||
B|QCOM|20260102|10:01:44|S|120|174.060000||
B|SMCI|20260102|10:01:44|S|99|30.965000||
B|UBER|20260102|10:01:44|S|200|83.380000||
B|UEC|20260102|10:01:44|S|10|12.620000||
B|AEM|20260102|10:01:45|S|20|169.107200||
B|BABX|20260102|10:01:45|S|50|39.634600||
B|BBVA|20260102|10:01:45|S|1|23.811000||
B|CIEN|20260102|10:01:45|S|10|245.550000||
B|FTNT|20260102|10:01:45|S|15|78.130000||
B|FUN|20260102|10:01:45|S|29|15.390000||
B|IREN|20260102|10:01:45|S|5|40.068900||
B|IREN|20260102|10:01:45|S|5|40.070000||
B|MRVL|20260102|10:01:45|S|10|89.417800||
B|ON|20260102|10:01:45|S|2|56.505000||
B|ON|20260102|10:01:45|S|9|56.505000||
B|PLTR|20260102|10:01:45|S|100|177.531600||
B|QQQM|20260102|10:01:45|S|14|256.085000||
B|ACVA|20260102|10:01:46|S|20|8.260000||
B|AMD|20260102|10:01:46|S|59|226.672400||
B|AMD|20260102|10:01:46|S|92|226.680500||
B|BABA|20260102|10:01:46|S|25|153.930000||
B|MSEX|20260102|10:01:46|S|1|50.310000||
B|OKLO|20260102|10:01:46|S|25|74.400000||
B|QQQ|20260102|10:01:46|S|200|621.990000||
B|SKYQ|20260102|10:01:46|E|495|0.226800||
B|SMH|20260102|10:01:46|S|100|375.670000||
B|TSLG|20260102|10:01:46|S|130|9.490000||
B|USFR|20260102|10:01:46|S|177|50.336800||
B|ALAB|20260102|10:01:47|S|60|181.050000||
B|AMAT|20260102|10:01:47|S|90|269.530000||
B|ANET|20260102|10:01:47|S|22|135.280000||
B|APLD|20260102|10:01:47|S|7|26.178900||
B|BABA|20260102|10:01:47|S|37|153.930000||
B|FLNC|20260102|10:01:47|S|91|22.060000||
B|GEV|20260102|10:01:47|S|2|665.080000||
B|GME|20260102|10:01:47|S|100|20.327600||
B|NIO|20260102|10:01:47|S|800|5.190000||
B|PANW|20260102|10:01:47|S|9|182.280000||
B|PL|20260102|10:01:47|S|100|19.762700||
B|QQQM|20260102|10:01:47|S|67|256.070000||
B|RIVN|20260102|10:01:47|S|150|20.469100||
B|SBUX|20260102|10:01:47|S|11|83.495000||
B|SOUN|20260102|10:01:47|S|15|10.315000||
B|TSLA|20260102|10:01:47|S|70|453.890000||
B|TSLA|20260102|10:01:47|S|100|453.960000||
B|AGI|20260102|10:01:48|S|19|38.550000||
B|BE|20260102|10:01:48|S|100|94.060000||
B|BRK/B|20260102|10:01:48|S|7|497.198400||
B|CEG|20260102|10:01:48|S|6|371.535000||
B|ERO|20260102|10:01:48|S|200|29.700000||
B|LWLG|20260102|10:01:48|S|210|3.300000||
B|MARA|20260102|10:01:48|S|40|9.389400||
B|ONDS|20260102|10:01:48|S|300|10.025000||
B|RDDT|20260102|10:01:48|S|50|233.910000||
B|RIVN|20260102|10:01:48|S|200|20.450000||
B|SNOW|20260102|10:01:48|S|100|221.430000||
B|TSLA|20260102|10:01:48|S|50|453.940000||
B|WDC|20260102|10:01:48|S|9|182.880000||
B|ACRpC|20260102|10:01:49|S|40|24.780000||
B|AME|20260102|10:01:49|S|100|206.430000||
B|ARMK|20260102|10:01:49|S|60|36.375000||
B|ASTS|20260102|10:01:49|S|5|73.090000||
B|BMNU|20260102|10:01:49|S|100|5.399800||
B|CCJ|20260102|10:01:49|S|30|98.040000||
B|FLNC|20260102|10:01:49|S|6|22.090000||
B|FLNC|20260102|10:01:49|S|100|22.020000||
B|JPM|20260102|10:01:49|S|60|322.700000||
B|MARA|20260102|10:01:49|S|25|9.385000||
B|PLTR|20260102|10:01:49|S|100|177.430000||
B|QBTS|20260102|10:01:49|S|1|26.070000||
B|RKLB|20260102|10:01:49|S|49|71.800000||
B|SNDK|20260102|10:01:49|S|200|264.490000||
B|SNDK|20260102|10:01:49|S|200|264.510000||
B|SNDK|20260102|10:01:49|S|200|264.610000||
B|ETHA|20260102|10:01:50|S|25|23.355000||
B|FLNC|20260102|10:01:50|S|21|22.040000||
B|FLNC|20260102|10:01:50|S|172|22.020000||
B|FUN|20260102|10:01:50|S|29|15.390000||
B|LRCX|20260102|10:01:50|S|20|182.285000||
B|MSFT|20260102|10:01:50|S|50|480.670000||
B|NVO|20260102|10:01:50|S|100|51.940000||
B|QCOM|20260102|10:01:50|S|100|174.040000||
B|QS|20260102|10:01:50|S|100|10.575000||
B|RGTI|20260102|10:01:50|S|1|22.035000||
B|SLB|20260102|10:01:50|S|50|38.480000||
B|TE|20260102|10:01:50|S|100|7.845000||
B|URA|20260102|10:01:50|S|10|45.150000||
B|VOO|20260102|10:01:50|S|22|631.496300||
B|AMD|20260102|10:01:51|S|50|226.611700||
B|ASTS|20260102|10:01:51|S|40|73.030000||
B|COPX|20260102|10:01:51|S|20|73.900000||
B|INTC|20260102|10:01:51|S|50|39.750700||
B|INTC|20260102|10:01:51|S|50|39.759200||
B|INTC|20260102|10:01:51|S|50|39.760000||
B|IRWD|20260102|10:01:51|S|1|5.030000||
B|IRWD|20260102|10:01:51|S|150|5.030000||
B|RDW|20260102|10:01:51|S|50|8.180000||
B|SNDK|20260102|10:01:51|S|24|264.390000||
B|SNDK|20260102|10:01:51|S|76|264.390000||
B|SPY|20260102|10:01:51|S|275|686.665000||
B|VOO|20260102|10:01:51|S|280|631.510000||
B|VZ|20260102|10:01:51|S|5|40.589300||
B|XLE|20260102|10:01:51|S|4|44.620000||
B|XLE|20260102|10:01:51|S|6|44.620700||
B|ACIC|20260102|10:01:52|S|100|11.550000||
B|AMD|20260102|10:01:52|S|104|226.670000||
B|BMNU|20260102|10:01:52|S|100|5.400000||
B|FLNC|20260102|10:01:52|S|35|22.050000||
B|GOOG|20260102|10:01:52|S|10|320.610000||
B|IBKR|20260102|10:01:52|S|9|65.660000||
B|IBKR|20260102|10:01:52|S|209|65.650000||
B|LVRO|20260102|10:01:52|S|100|1.180000||
B|META|20260102|10:01:52|S|19|662.701600||
B|RDDT|20260102|10:01:52|S|1|233.900000||
B|RKLB|20260102|10:01:52|S|1|71.730000||
B|RKLB|20260102|10:01:52|S|83|71.720000||
B|RKLB|20260102|10:01:52|S|102|71.730000||
B|TAN|20260102|10:01:52|S|5|51.450000||
B|WM|20260102|10:01:52|S|5|217.520000||
B|XLV|20260102|10:01:52|S|60|154.445000||
B|ARM|20260102|10:01:53|S|50|116.165000||
B|CCJ|20260102|10:01:53|S|70|98.007500||
B|CCJ|20260102|10:01:53|S|83|98.010000||
B|CRDO|20260102|10:01:53|S|20|148.650000||
B|CRM|20260102|10:01:53|S|49|259.870000||
B|GOOG|20260102|10:01:53|S|288|320.630000||
B|INTC|20260102|10:01:53|S|100|39.755000||
B|MARA|20260102|10:01:53|S|3|9.388000||
B|MCHP|20260102|10:01:53|S|7|65.025000||
B|SIDU|20260102|10:01:53|S|100|3.989300||
B|SNDK|20260102|10:01:53|S|25|264.330000||
B|TSLA|20260102|10:01:53|S|10|453.765000||
B|TVTX|20260102|10:01:53|S|17|39.470000||
B|VECO|20260102|10:01:53|S|200|29.670000||
B|VNQ|20260102|10:01:53|S|1|88.070000||
B|VZ|20260102|10:01:53|S|9|40.575000||
B|APP|20260102|10:01:54|S|4|645.920000||
B|ASTS|20260102|10:01:54|S|10|73.030000||
B|BABA|20260102|10:01:54|S|27|153.970000||
B|BABA|20260102|10:01:54|S|33|153.970000||
B|GILD|20260102|10:01:54|S|50|122.360000||
B|GILD|20260102|10:01:54|S|50|122.360000||
B|IBIT|20260102|10:01:54|S|3200|50.940400||
B|META|20260102|10:01:54|S|38|662.800000||
B|ONDS|20260102|10:01:54|S|100|10.030000||
B|PG|20260102|10:01:54|S|100|141.670000||
B|SNDK|20260102|10:01:54|S|25|264.470000||
B|TSLL|20260102|10:01:54|S|50|19.450000||
B|WULF|20260102|10:01:54|S|1|12.322700||
B|XYZ|20260102|10:01:54|S|1|63.985000||
B|YANG|20260102|10:01:54|S|1|22.459300||
B|AAOI|20260102|10:01:55|S|100|37.670000||
B|FLNC|20260102|10:01:55|S|48|22.060000||
B|GPC|20260102|10:01:55|S|3|123.000900||
B|JD|20260102|10:01:55|S|50|29.230000||
B|META|20260102|10:01:55|S|5|662.725000||
B|NVO|20260102|10:01:55|S|12|51.948300||
B|RDDT|20260102|10:01:55|S|9|233.950000||
B|TOST|20260102|10:01:55|S|100|34.760000||
B|AMZN|20260102|10:01:56|S|90|232.530000||
B|CRDO|20260102|10:01:56|S|100|148.395000||
B|ETSY|20260102|10:01:56|S|88|56.890000||
B|FDT|20260102|10:01:56|S|200|80.340000||
B|FLNC|20260102|10:01:56|S|300|22.110000||
B|FLY|20260102|10:01:56|S|27|22.380000||
B|IBIT|20260102|10:01:56|S|100|50.945000||
B|IREN|20260102|10:01:56|S|2000|40.080000||
B|MU|20260102|10:01:56|S|3|307.610000||
B|MU|20260102|10:01:56|S|20|307.660000||
B|POET|20260102|10:01:56|S|116|6.845000||
B|RMBS|20260102|10:01:56|S|16|98.940000||
B|SNDK|20260102|10:01:56|S|6|264.652300||
B|SPHR|20260102|10:01:56|S|3|92.850000||
B|TSLA|20260102|10:01:56|S|10|453.730000||
B|TSLA|20260102|10:01:56|S|50|453.725000||
B|UNH|20260102|10:01:56|S|1|329.200000||
B|V|20260102|10:01:56|S|30|345.520000||
B|APP|20260102|10:01:57|S|2|645.920000||
B|ASX|20260102|10:01:57|S|250|16.928500||
B|AXTI|20260102|10:01:57|S|95|15.523800||
B|FDT|20260102|10:01:57|S|200|80.330000||
B|FLNC|20260102|10:01:57|S|117|22.040000||
B|HIMS|20260102|10:01:57|S|10|32.550000||
B|HUT|20260102|10:01:57|S|5|49.420000||
B|LVRO|20260102|10:01:57|S|450|1.170000||
B|META|20260102|10:01:57|S|100|662.554500||
B|SIDU|20260102|10:01:57|S|600|4.000000||
B|TEAM|20260102|10:01:57|S|3|158.200000||
B|TSLA|20260102|10:01:57|S|400|453.699200||
B|TSLL|20260102|10:01:57|S|2|19.450000||
B|AMD|20260102|10:01:58|S|7|226.670000||
B|BIDU|20260102|10:01:58|S|30|147.073700||
B|DECK|20260102|10:01:58|S|10|106.380000||
B|DIVO|20260102|10:01:58|S|1|44.485000||
B|ENVA|20260102|10:01:58|S|12|158.490000||
B|HD|20260102|10:01:58|S|70|344.400000||
B|MRNA|20260102|10:01:58|S|64|31.180000||
B|NBIS|20260102|10:01:58|S|1|89.170000||
B|NBIS|20260102|10:01:58|S|30|89.170000||
B|TSLA|20260102|10:01:58|S|10|453.620000||
B|TSLA|20260102|10:01:58|S|30|453.640000||
B|TSLA|20260102|10:01:58|S|50|453.715000||
B|TSLL|20260102|10:01:58|S|1|19.439000||
B|WDC|20260102|10:01:58|S|1|182.770000||
B|WDC|20260102|10:01:58|S|1|182.770000||
B|XPEV|20260102|10:01:58|S|5|19.840000||
B|CELZ|20260102|10:01:59|S|2|1.940000||
B|CIEN|20260102|10:01:59|S|20|245.419800||
B|IWM|20260102|10:01:59|S|13|247.855000||
B|LOMA|20260102|10:01:59|S|141|12.850000||
B|MRNA|20260102|10:01:59|S|200|31.180000||
B|ORCL|20260102|10:01:59|S|40|197.230000||
B|TSLA|20260102|10:01:59|S|40|453.715000||
B|UROY|20260102|10:01:59|S|150|3.715000||
B|WULF|20260102|10:01:59|S|1|12.322700||
B|XRPI|20260102|10:01:59|S|1|11.120000||
B|ACN|20260102|10:02:00|S|6|265.051000||
B|BABA|20260102|10:02:00|S|300|153.880000||
B|GWW|20260102|10:02:00|S|7|1003.500000||
B|KKR|20260102|10:02:00|S|20|128.460000||
B|MA|20260102|10:02:00|S|40|563.510000||
B|MARA|20260102|10:02:00|S|949|9.390000||
B|META|20260102|10:02:00|S|7|662.533600||
B|MU|20260102|10:02:00|S|20|307.451700||
B|OIS|20260102|10:02:00|S|1|6.790000||
B|OR|20260102|10:02:00|S|20|35.495000||
B|PBR|20260102|10:02:00|S|222|11.785000||
B|PLTR|20260102|10:02:00|S|1|177.457200||
B|SNOW|20260102|10:02:00|S|20|221.490000||
B|SPYM|20260102|10:02:00|S|1|80.790000||
B|TTMI|20260102|10:02:00|S|50|69.910000||
B|VIK|20260102|10:02:00|S|40|71.620000||
B|ADBE|20260102|10:02:01|S|3|342.690000||
B|APH|20260102|10:02:01|S|14|137.938500||
B|APH|20260102|10:02:01|S|14|137.940000||
B|AXTI|20260102|10:02:01|S|10|15.600000||
B|BA|20260102|10:02:01|S|97|218.005000||
B|BABA|20260102|10:02:01|S|22|153.868500||
B|BABA|20260102|10:02:01|S|23|153.870000||
B|CRWV|20260102|10:02:01|S|3|75.990000||
B|DEFT|20260102|10:02:01|S|100|0.868900||
B|DLO|20260102|10:02:01|S|44|14.420000||
B|NBIS|20260102|10:02:01|S|10|89.070000||
B|ONDS|20260102|10:02:01|S|1000|9.989300||
B|RGTI|20260102|10:02:01|S|100|21.990000||
B|SH|20260102|10:02:01|S|6|35.800700||
B|SNDK|20260102|10:02:01|S|10|264.345000||
B|SNDK|20260102|10:02:01|S|40|264.340000||
B|WDC|20260102|10:02:01|S|1|182.695000||
B|WING|20260102|10:02:01|S|1|250.630000||
B|WING|20260102|10:02:01|S|4|250.711000||
B|AVGO|20260102|10:02:02|S|6|359.430000||
B|AXTI|20260102|10:02:02|S|100|15.597300||
B|CVNA|20260102|10:02:02|S|100|413.961000||
B|DVLT|20260102|10:02:02|S|1700|0.781100||
B|ETOR|20260102|10:02:02|S|200|35.360000||
B|MARA|20260102|10:02:02|S|1|9.385000||
B|META|20260102|10:02:02|S|17|662.521000||
B|META|20260102|10:02:02|S|18|662.530000||
B|MU|20260102|10:02:02|S|1|307.575900||
B|MU|20260102|10:02:02|S|2|307.580000||
B|MU|20260102|10:02:02|S|200|307.590000||
B|PG|20260102|10:02:02|S|5|141.700000||
B|RGTI|20260102|10:02:02|S|160|21.994200||
B|RIOT|20260102|10:02:02|S|94|13.528400||
B|UMAC|20260102|10:02:02|S|6|13.050000||
B|V|20260102|10:02:02|S|41|345.600000||
B|WDC|20260102|10:02:02|S|31|182.850000||
B|ACLS|20260102|10:02:03|S|7|84.020000||
B|BURU|20260102|10:02:03|S|1|0.177400||
B|BVC|20260102|10:02:03|S|100|1.060000||
B|BVC|20260102|10:02:03|S|100|1.060000||
B|CIEN|20260102|10:02:03|S|2|245.460000||
B|CRWV|20260102|10:02:03|S|218|76.030000||
B|GOOGL|20260102|10:02:03|S|10|320.277600||
B|MARA|20260102|10:02:03|S|2|9.385000||
B|MU|20260102|10:02:03|S|2|307.570000||
B|MU|20260102|10:02:03|S|48|307.570000||
B|OWL|20260102|10:02:03|S|100|15.200000||
B|PG|20260102|10:02:03|S|50|141.700000||
B|RXRX|20260102|10:02:03|S|1|4.180000||
B|RXRX|20260102|10:02:03|S|10|4.180000||
B|RXRX|20260102|10:02:03|S|10|4.180000||
B|SCCO|20260102|10:02:03|S|1|148.140000||
B|SCCO|20260102|10:02:03|S|3|148.140000||
B|SPY|20260102|10:02:03|S|16|686.755000||
B|WING|20260102|10:02:03|S|12|250.711000||
B|ZM|20260102|10:02:03|S|5|85.070000||
B|AVGO|20260102|10:02:04|S|3|359.350000||
B|BMNU|20260102|10:02:04|S|5|5.380000||
B|BVC|20260102|10:02:04|S|200|1.060000||
B|CL|20260102|10:02:04|S|8|77.670000||
B|GRNY|20260102|10:02:04|S|44|25.036400||
B|IQV|20260102|10:02:04|S|5|228.155000||
B|LVRO|20260102|10:02:04|S|10|1.180000||
B|MU|20260102|10:02:04|S|100|307.380000||
B|NKE|20260102|10:02:04|S|1|63.199300||
B|VECO|20260102|10:02:04|S|200|29.700000||
B|VZ|20260102|10:02:04|S|3|40.569300||
B|WDC|20260102|10:02:04|S|4|182.820000||
B|AMZN|20260102|10:02:05|S|8|232.360000||
B|ANF|20260102|10:02:05|S|79|125.950000||
B|ASTS|20260102|10:02:05|S|20|72.900000||
B|BRK/B|20260102|10:02:05|S|4|496.915000||
B|GSY|20260102|10:02:05|S|1300|50.275000||
B|IBIT|20260102|10:02:05|S|43|50.879300||
B|MU|20260102|10:02:05|S|50|307.250000||
B|NVO|20260102|10:02:05|S|4|51.900000||
B|PCOR|20260102|10:02:05|S|120|72.110000||
B|PLTR|20260102|10:02:05|S|13|177.348100||
B|RIOT|20260102|10:02:05|S|1200|13.492600||
B|SLMT|20260102|10:02:05|S|500|1.920000||
B|SOC|20260102|10:02:05|S|50|10.926500||
B|TSLL|20260102|10:02:05|S|200|19.415000||
B|AMD|20260102|10:02:06|S|4|226.520000||
B|AVGO|20260102|10:02:06|S|30|359.205000||
B|CL|20260102|10:02:06|S|1|77.680000||
B|CL|20260102|10:02:06|S|5|77.680000||
B|DIS|20260102|10:02:06|S|1|112.398000||
B|HLF|20260102|10:02:06|S|200|12.930000||
B|KO|20260102|10:02:06|S|1|69.279300||
B|KO|20260102|10:02:06|S|31|69.279300||
B|LVRO|20260102|10:02:06|S|1000|1.190000||
B|MBB|20260102|10:02:06|S|1|95.329000||
B|MCD|20260102|10:02:06|S|5|301.596800||
B|META|20260102|10:02:06|S|34|662.265000||
B|MSTR|20260102|10:02:06|S|5|154.010000||
B|TSLA|20260102|10:02:06|S|13|453.530000||
B|TSLA|20260102|10:02:06|S|15|453.540000||
B|UPRO|20260102|10:02:06|S|8|117.944600||
B|VAL|20260102|10:02:06|S|82|51.070000||
B|VNDA|20260102|10:02:06|S|1|8.330000||
B|BABA|20260102|10:02:07|S|20|153.870000||
B|BAX|20260102|10:02:07|S|40|19.335000||
B|DVLT|20260102|10:02:07|S|100|0.768800||
B|JNJ|20260102|10:02:07|S|5|204.400000||
B|MSFT|20260102|10:02:07|S|3|480.210000||
B|PLTR|20260102|10:02:07|S|200|177.350000||
B|RKLB|20260102|10:02:07|S|100|71.325000||
B|S|20260102|10:02:07|S|100|15.030000||
B|SLV|20260102|10:02:07|S|1|66.760000||
B|TSLA|20260102|10:02:07|S|1|453.580000||
B|TSLA|20260102|10:02:07|S|6|453.690000||
B|YANG|20260102|10:02:07|S|99|22.477800||
B|ASTS|20260102|10:02:08|S|2|72.865000||
B|BX|20260102|10:02:08|S|21|156.765000||
B|COPX|20260102|10:02:08|S|106|73.867700||
B|FIVE|20260102|10:02:08|S|21|193.600000||
B|GOOG|20260102|10:02:08|S|4|320.530000||
B|MCD|20260102|10:02:08|S|1|301.566100||
B|MU|20260102|10:02:08|S|62|307.250000||
B|MU|20260102|10:02:08|S|100|307.300000||
B|SMH|20260102|10:02:08|S|1|375.430000||
B|SMH|20260102|10:02:08|S|3|375.450000||
B|ZTS|20260102|10:02:08|S|100|125.000000||
B|AAPL|20260102|10:02:09|S|48|277.490000||
B|BOXX|20260102|10:02:09|S|20|115.145000||
B|GEV|20260102|10:02:09|S|104|664.741000||
B|GOOG|20260102|10:02:09|S|20|320.710000||
B|GOOG|20260102|10:02:09|S|80|320.740000||
B|GOOG|20260102|10:02:09|S|100|320.740000||
B|GOOG|20260102|10:02:09|S|104|320.760000||
B|INOD|20260102|10:02:09|S|50|53.190000||
B|LOMA|20260102|10:02:09|S|4|12.860000||
B|MARA|20260102|10:02:09|S|50|9.395000||
B|PG|20260102|10:02:09|S|100|141.660000||
B|PLTR|20260102|10:02:09|S|67|177.520000||
B|RGTI|20260102|10:02:09|S|8|22.016100||
B|SOUN|20260102|10:02:09|S|100|10.280000||
B|SPY|20260102|10:02:09|S|40|686.485000||
B|SPY|20260102|10:02:09|S|100|686.485000||
B|SPY|20260102|10:02:09|S|100|686.485000||
B|TER|20260102|10:02:09|S|2|205.430000||
B|BE|20260102|10:02:10|S|8|94.131900||
B|DLO|20260102|10:02:10|S|44|14.420000||
B|GRBK|20260102|10:02:10|S|6|62.820000||
B|HAFN|20260102|10:02:10|S|100|5.250000||
B|HESM|20260102|10:02:10|S|50|34.316000||
B|INGR|20260102|10:02:10|S|3|108.540000||
B|INOD|20260102|10:02:10|S|200|53.170000||
B|NKE|20260102|10:02:10|S|11|63.149300||
B|OKLO|20260102|10:02:10|S|10|74.170600||
B|ORCL|20260102|10:02:10|S|5|197.070000||
B|PLTR|20260102|10:02:10|S|400|177.530000||
B|RIVN|20260102|10:02:10|S|50|20.457100||
B|AMD|20260102|10:02:11|S|2|227.000000||
B|BABA|20260102|10:02:11|S|1|153.870000||
B|GSL|20260102|10:02:11|S|51|35.465000||
B|IGV|20260102|10:02:11|S|14|104.650000||
B|INGR|20260102|10:02:11|S|4|108.550000||
B|NKE|20260102|10:02:11|S|15|63.145000||
B|NVDL|20260102|10:02:11|S|50|93.181000||
B|SPHY|20260102|10:02:11|S|1|23.685000||
B|V|20260102|10:02:11|S|178|345.400000||
B|BMNR|20260102|10:02:12|S|500|29.095000||
B|CTDD|20260102|10:02:12|S|100|19.137500||
B|FUN|20260102|10:02:12|S|29|15.390000||
B|KIMpN|20260102|10:02:12|S|44|56.360000||
B|MCD|20260102|10:02:12|S|1|301.445800||
B|RKLB|20260102|10:02:12|S|50|71.580000||
B|SLV|20260102|10:02:12|S|100|66.785000||
B|SNPS|20260102|10:02:12|S|27|484.530000||
B|TSDD|20260102|10:02:12|S|200|7.580000||
B|UMAC|20260102|10:02:12|S|10|13.016700||
B|UMAC|20260102|10:02:12|S|70|13.020000||
B|BAC|20260102|10:02:13|S|36|55.235000||
B|BCC|20260102|10:02:13|S|121|73.630000||
B|BRK/B|20260102|10:02:13|S|1|496.826000||
B|DY|20260102|10:02:13|S|9|344.810000||
B|FLY|20260102|10:02:13|S|100|22.360000||
B|ITT|20260102|10:02:13|S|5|174.770000||
B|MSTR|20260102|10:02:13|S|1|154.100000||
B|PFE|20260102|10:02:13|S|1|24.960000||
B|PG|20260102|10:02:13|S|10|141.650000||
B|PG|20260102|10:02:13|S|50|141.670000||
B|SIDU|20260102|10:02:13|S|695|4.020700||
B|SNDK|20260102|10:02:13|S|1|263.972000||
B|ZS|20260102|10:02:13|S|4|223.010600||
B|AMD|20260102|10:02:14|S|100|227.025000||
B|AMD|20260102|10:02:14|S|100|227.070000||
B|AME|20260102|10:02:14|S|100|206.370000||
B|AVGO|20260102|10:02:14|S|10|359.530000||
B|BE|20260102|10:02:14|S|96|94.480000||
B|CIEN|20260102|10:02:14|S|15|245.780000||
B|ETHU|20260102|10:02:14|S|1|59.148100||
B|F|20260102|10:02:14|S|2|13.135000||
B|JD|20260102|10:02:14|S|1250|29.230000||
B|KWEB|20260102|10:02:14|S|40|35.465000||
B|NVDA|20260102|10:02:14|S|400|192.112800||
B|SAR|20260102|10:02:14|S|100|23.190000||
B|SNDK|20260102|10:02:14|S|1|264.221000||
B|SPY|20260102|10:02:14|S|800|686.542700||
B|TVTX|20260102|10:02:14|S|30|39.610000||
B|UVXY|20260102|10:02:14|S|5|34.730000||
B|VOO|20260102|10:02:14|S|1|631.395500||
B|XLV|20260102|10:02:14|S|1|154.375000||
B|ZM|20260102|10:02:14|S|100|85.070000||
B|ZM|20260102|10:02:14|S|100|85.100000||
B|ALAB|20260102|10:02:15|S|5|180.900000||
B|ALAB|20260102|10:02:15|S|5|180.909000||
B|AMD|20260102|10:02:15|S|1|227.080000||
B|AMD|20260102|10:02:15|S|100|227.020000||
B|AVGO|20260102|10:02:15|S|3|359.510500||
B|BBAI|20260102|10:02:15|S|5990|5.526100||
B|BE|20260102|10:02:15|S|96|94.480000||
B|MELI|20260102|10:02:15|S|1|1988.700000||
B|MOH|20260102|10:02:15|S|30|173.890000||
B|NVDA|20260102|10:02:15|S|25|192.101000||
B|SIDU|20260102|10:02:15|S|500|4.030700||
B|STUB|20260102|10:02:15|S|340|14.350000||
B|STUB|20260102|10:02:15|S|960|14.340000||
B|TSLA|20260102|10:02:15|S|15|453.910000||
B|TSLA|20260102|10:02:15|S|50|453.910000||
B|TSLL|20260102|10:02:15|S|256|19.460000||
B|BIIB|20260102|10:02:16|S|20|176.750000||
B|CGDV|20260102|10:02:16|S|200|43.835000||
B|INTC|20260102|10:02:16|S|20|39.768500||
B|MGC|20260102|10:02:16|S|50|253.020000||
B|NVTS|20260102|10:02:16|S|2000|7.870000||
B|O|20260102|10:02:16|S|5|56.157500||
B|QFIN|20260102|10:02:16|S|40|19.420000||
B|RKLB|20260102|10:02:16|S|100|71.700000||
B|TSLA|20260102|10:02:16|S|10|453.860000||
B|UL|20260102|10:02:16|S|73|64.780000||
B|UL|20260102|10:02:16|S|247|64.779000||
B|AMD|20260102|10:02:17|S|526|227.010000||
B|ARM|20260102|10:02:17|S|50|116.250000||
B|FMX|20260102|10:02:17|S|20|102.240000||
B|FNV|20260102|10:02:17|S|6|208.935000||
B|GEV|20260102|10:02:17|S|24|664.651000||
B|GOOG|20260102|10:02:17|S|50|320.730000||
B|MSFT|20260102|10:02:17|S|100|480.140000||
B|MSTU|20260102|10:02:17|S|200|8.559300||
B|REGL|20260102|10:02:17|S|1|84.077000||
B|SNDK|20260102|10:02:17|S|90|263.940000||
B|TSLA|20260102|10:02:17|S|25|453.910000||
B|VRT|20260102|10:02:17|S|1|175.040000||
B|WBD|20260102|10:02:17|S|100|28.745000||
B|WBD|20260102|10:02:17|S|4245|28.750000||
B|ZTS|20260102|10:02:17|S|7|125.109400||
B|CRDO|20260102|10:02:18|S|100|148.795000||
B|HD|20260102|10:02:18|S|10|344.025000||
B|JD|20260102|10:02:18|S|25|29.225000||
B|PANW|20260102|10:02:18|S|1|182.250000||
B|PLTR|20260102|10:02:18|S|200|177.550400||
B|TEAM|20260102|10:02:18|S|100|158.189000||
B|TSM|20260102|10:02:18|S|38|318.460000||
B|AAPL|20260102|10:02:19|S|6|277.490000||
B|AAPL|20260102|10:02:19|S|24|277.490000||
B|ALAB|20260102|10:02:19|S|1|181.160000||
B|AXTI|20260102|10:02:19|S|100|15.688100||
B|CRM|20260102|10:02:19|S|10|259.800000||
B|CRWV|20260102|10:02:19|S|11|76.150000||
B|CRWV|20260102|10:02:19|S|59|76.120000||
B|GBTC|20260102|10:02:19|S|100|70.069300||
B|NVDY|20260102|10:02:19|S|20|14.775000||
B|RKLB|20260102|10:02:19|S|50|71.740000||
B|RNR|20260102|10:02:19|S|13|277.634400||
B|SMX|20260102|10:02:19|S|24|20.790000||
B|SNDK|20260102|10:02:19|S|8|263.710000||
B|AVGO|20260102|10:02:20|S|3|359.585000||
B|BE|20260102|10:02:20|S|2|94.490000||
B|BRK/B|20260102|10:02:20|S|1|496.840000||
B|GM|20260102|10:02:20|S|1|80.000000||
B|INTW|20260102|10:02:20|S|100|49.760000||
B|INTW|20260102|10:02:20|S|100|49.760000||
B|INTW|20260102|10:02:20|S|200|49.750000||
B|LAR|20260102|10:02:20|S|2|5.700700||
B|LPCN|20260102|10:02:20|S|100|7.910000||
B|META|20260102|10:02:20|S|5|661.880000||
B|META|20260102|10:02:20|S|32|661.980000||
B|MU|20260102|10:02:20|S|20|307.630000||
B|NFLX|20260102|10:02:20|S|3|92.577300||
B|SAR|20260102|10:02:20|S|100|23.160000||
B|SGOV|20260102|10:02:20|S|1000|100.410000||
B|APLD|20260102|10:02:21|S|60|26.288900||
B|APLD|20260102|10:02:21|S|77|26.290000||
B|CRWD|20260102|10:02:21|S|2|463.540000||
B|IEMG|20260102|10:02:21|S|17|68.815000||
B|JEPQ|20260102|10:02:21|S|69|58.685600||
B|LUV|20260102|10:02:21|S|200|41.315000||
B|NFLX|20260102|10:02:21|S|11|92.575000||
B|SIDU|20260102|10:02:21|S|150|4.029300||
B|TSLL|20260102|10:02:21|S|300|19.450000||
B|VGSH|20260102|10:02:21|S|127|58.755000||
B|EYE|20260102|10:02:22|S|300|26.135000||
B|EYE|20260102|10:02:22|S|300|26.135000||
B|GOOGL|20260102|10:02:22|S|5|320.340000||
B|IWM|20260102|10:02:22|S|600|247.845000||
B|JMIA|20260102|10:02:22|S|2|12.740000||
B|LAC|20260102|10:02:22|S|875|4.590000||
B|LAC|20260102|10:02:22|S|1000|4.585000||
B|META|20260102|10:02:22|S|35|661.960000||
B|NFLX|20260102|10:02:22|S|6|92.565000||
B|NFLX|20260102|10:02:22|S|100|92.565000||
B|PDSB|20260102|10:02:22|S|200|0.787500||
B|PGY|20260102|10:02:22|S|70|21.780000||
B|SIDU|20260102|10:02:22|S|500|4.029300||
B|SNDK|20260102|10:02:22|S|2|263.688200||
B|SPY|20260102|10:02:22|S|300|686.519200||
B|STRC|20260102|10:02:22|S|200|99.080000||
B|TLT|20260102|10:02:22|S|100|87.180000||
B|VNET|20260102|10:02:22|S|330|8.975000||
B|AMD|20260102|10:02:23|S|50|226.859500||
B|APLD|20260102|10:02:23|S|20|26.290000||
B|APLD|20260102|10:02:23|S|207|26.320000||
B|BA|20260102|10:02:23|S|40|218.140000||
B|FJET|20260102|10:02:23|S|10|10.190000||
B|FTNT|20260102|10:02:23|S|5|78.125000||
B|IONQ|20260102|10:02:23|S|25|44.915000||
B|JMIA|20260102|10:02:23|S|2|12.738700||
B|LAC|20260102|10:02:23|S|400|4.585000||
B|LULU|20260102|10:02:23|S|1|210.780000||
B|META|20260102|10:02:23|S|1|661.950000||
B|WDC|20260102|10:02:23|S|78|183.200000||
B|AMD|20260102|10:02:24|S|100|226.880000||
B|AMD|20260102|10:02:24|S|400|226.882300||
B|ASTS|20260102|10:02:24|S|26|73.190000||
B|CRCL|20260102|10:02:24|S|80|82.210000||
B|CRWV|20260102|10:02:24|S|90|76.210000||
B|CRWV|20260102|10:02:24|S|100|76.220000||
B|IAUX|20260102|10:02:24|S|100|1.500000||
B|META|20260102|10:02:24|S|34|662.070000||
B|NIO|20260102|10:02:24|S|46|5.185000||
B|SNDK|20260102|10:02:24|S|2|264.090000||
B|SNDK|20260102|10:02:24|S|6|264.220000||
B|SPY|20260102|10:02:24|S|10|686.557300||
B|AMZN|20260102|10:02:25|S|100|232.492600||
B|BMNU|20260102|10:02:25|S|2|5.419800||
B|GLXY|20260102|10:02:25|S|100|23.530000||
B|GOOGL|20260102|10:02:25|S|4|320.320000||
B|GRNY|20260102|10:02:25|S|3|25.047300||
B|PG|20260102|10:02:25|S|100|141.610000||
B|SHC|20260102|10:02:25|S|100|17.875000||
B|SPCE|20260102|10:02:25|S|250|3.197400||
B|TIGO|20260102|10:02:25|S|2|56.450000||
B|TSLA|20260102|10:02:25|S|5|453.990000||
B|TSLL|20260102|10:02:25|S|500|19.470000||
B|TXT|20260102|10:02:25|S|15|87.250000||
B|ACIC|20260102|10:02:26|S|100|11.500000||
B|ASTS|20260102|10:02:26|S|1|73.250000||
B|AVGO|20260102|10:02:26|S|32|359.740000||
B|ET|20260102|10:02:26|S|200|16.338100||
B|ETHA|20260102|10:02:26|S|100|23.335000||
B|IRWD|20260102|10:02:26|S|5000|5.067500||
B|MCD|20260102|10:02:26|S|48|301.413900||
B|META|20260102|10:02:26|S|36|661.980000||
B|NTES|20260102|10:02:26|S|10|147.740000||
B|TSLA|20260102|10:02:26|S|1|453.955000||
B|TSLA|20260102|10:02:26|S|1|454.030000||
B|TSLA|20260102|10:02:26|S|2|454.040000||
B|TSLA|20260102|10:02:26|S|40|453.990000||
B|TSLL|20260102|10:02:26|S|4800|19.470000||
B|XXRP|20260102|10:02:26|S|250|10.526800||
B|ACHR|20260102|10:02:27|S|10|7.637200||
B|AMAT|20260102|10:02:27|S|1|270.070000||
B|APLD|20260102|10:02:27|S|50|26.338900||
B|APLD|20260102|10:02:27|S|50|26.340000||
B|ARM|20260102|10:02:27|S|4|116.180000||
B|COIN|20260102|10:02:27|S|3|231.160000||
B|SOFI|20260102|10:02:27|S|100|26.340000||
B|SOFI|20260102|10:02:27|S|250|26.339300||
B|SUPV|20260102|10:02:27|S|300|11.610000||
B|UUUU|20260102|10:02:27|S|119|15.960000||
B|AAPL|20260102|10:02:28|S|2|277.490000||
B|ACWI|20260102|10:02:28|S|93|142.896500||
B|BABA|20260102|10:02:28|S|9|153.891700||
B|BMNU|20260102|10:02:28|S|1000|5.429700||
B|CRWV|20260102|10:02:28|S|20|76.296500||
B|ETON|20260102|10:02:28|S|100|17.110000||
B|ETON|20260102|10:02:28|S|200|17.120000||
B|GM|20260102|10:02:28|S|1|79.985000||
B|LITE|20260102|10:02:28|S|70|383.210000||
B|RKLB|20260102|10:02:28|S|150|71.732200||
B|SHOP|20260102|10:02:28|S|10|164.080000||
B|TMUS|20260102|10:02:28|S|9|201.040000||
B|TSLA|20260102|10:02:28|S|1|453.940000||
B|TSLA|20260102|10:02:28|S|5|453.969200||
B|AEM|20260102|10:02:29|S|100|169.480000||
B|FLY|20260102|10:02:29|S|200|22.360000||
B|HIMS|20260102|10:02:29|S|182|32.600900||
B|IBIT|20260102|10:02:29|S|5|50.889300||
B|ROKU|20260102|10:02:29|S|10|110.904300||
B|TSLA|20260102|10:02:29|S|2|453.976900||
B|TSLA|20260102|10:02:29|S|10|453.945000||
B|TSLA|20260102|10:02:29|S|30|453.945000||
B|UUUU|20260102|10:02:29|S|300|15.960000||
B|CIEN|20260102|10:02:30|S|3|245.870000||
B|KO|20260102|10:02:30|S|5|69.265000||
B|MU|20260102|10:02:30|S|349|307.910000||
B|RKLB|20260102|10:02:30|S|40|71.730000||
B|SEI|20260102|10:02:30|S|100|48.370000||
B|SPY|20260102|10:02:30|S|10|686.609500||
B|TMF|20260102|10:02:30|S|10|37.285000||
B|ACN|20260102|10:02:31|S|80|264.200000||
B|ACN|20260102|10:02:31|S|100|264.209000||
B|BIDU|20260102|10:02:31|S|5|146.930000||
B|CCJ|20260102|10:02:31|S|5|98.320000||
B|F|20260102|10:02:31|S|95|13.135000||
B|GIS|20260102|10:02:31|S|20|45.929100||
B|JEPQ|20260102|10:02:31|S|3|58.695000||
B|MSTU|20260102|10:02:31|S|100|8.560000||
B|NBY|20260102|10:02:31|S|20|5.860000||
B|PLTR|20260102|10:02:31|S|100|177.340000||
B|RKLB|20260102|10:02:31|S|30|71.750000||
B|SNDK|20260102|10:02:31|S|3|265.300000||
B|SOC|20260102|10:02:31|S|100|10.958300||
B|TSLL|20260102|10:02:31|S|100|19.470000||
B|ZSL|20260102|10:02:31|S|25|4.906100||
B|ASML|20260102|10:02:32|S|1|1163.710000||
B|ASML|20260102|10:02:32|S|4|1163.710000||
B|CORT|20260102|10:02:32|S|10|38.260000||
B|FBIO|20260102|10:02:32|S|250|3.860000||
B|LVRO|20260102|10:02:32|S|200|1.200000||
B|NFLX|20260102|10:02:32|S|15|92.599300||
B|NFLX|20260102|10:02:32|S|50|92.599300||
B|SNDK|20260102|10:02:32|S|15|265.129000||
B|UBER|20260102|10:02:32|S|4|83.400000||
B|XLP|20260102|10:02:32|S|200|77.405000||
B|AFJK|20260102|10:02:33|S|8|80.500000||
B|AMD|20260102|10:02:33|S|100|226.870000||
B|BMNR|20260102|10:02:33|S|500|29.205000||
B|CAVA|20260102|10:02:33|S|50|60.510000||
B|CCJ|20260102|10:02:33|S|1|98.320000||
B|DFUS|20260102|10:02:33|S|1|74.690000||
B|DVLT|20260102|10:02:33|S|4|0.771700||
B|NFLX|20260102|10:02:33|S|140|92.599300||
B|RBLX|20260102|10:02:33|S|20|80.470000||
B|SHV|20260102|10:02:33|S|86|110.175000||
B|SNDK|20260102|10:02:33|S|100|265.470000||
B|SNDK|20260102|10:02:33|S|698|265.490000||
B|VIST|20260102|10:02:33|S|5|47.980000||
B|AAPL|20260102|10:02:34|S|98|277.570000||
B|AGNC|20260102|10:02:34|S|2|10.750000||
B|ARM|20260102|10:02:34|S|50|116.280000||
B|ASTS|20260102|10:02:34|S|80|73.290000||
B|AVGO|20260102|10:02:34|S|40|359.825000||
B|AXTI|20260102|10:02:34|S|100|15.620000||
B|AXTI|20260102|10:02:34|S|800|15.625000||
B|BITO|20260102|10:02:34|S|20|12.479700||
B|COHR|20260102|10:02:34|S|1|194.160000||
B|IBIT|20260102|10:02:34|S|100|50.889300||
B|META|20260102|10:02:34|S|1|662.130000||
B|MU|20260102|10:02:34|S|100|308.240000||
B|OKLO|20260102|10:02:34|S|71|74.494300||
B|OPEN|20260102|10:02:34|S|25|6.042500||
B|OPEN|20260102|10:02:34|S|200|6.050000||
B|OPEN|20260102|10:02:34|S|200|6.050000||
B|SNDK|20260102|10:02:34|S|12|265.149000||
B|SNDK|20260102|10:02:34|S|13|265.140000||
B|TNA|20260102|10:02:34|S|100|46.452700||
B|TSLL|20260102|10:02:34|S|1600|19.457600||
B|ABEV|20260102|10:02:35|S|25|2.460000||
B|ALAB|20260102|10:02:35|S|1|181.060000||
B|MELI|20260102|10:02:35|S|1|1983.535000||
B|MUU|20260102|10:02:35|S|8|116.694800||
B|SMR|20260102|10:02:35|S|100|15.497200||
B|TIGO|20260102|10:02:35|S|1|56.450000||
B|TIGO|20260102|10:02:35|S|1|56.450000||
B|AVGO|20260102|10:02:36|S|1|359.900000||
B|AVGO|20260102|10:02:36|S|100|359.900000||
B|BMNR|20260102|10:02:36|S|700|29.220000||
B|CORT|20260102|10:02:36|S|37|38.240000||
B|GOOGL|20260102|10:02:36|S|2|320.590000||
B|KGC|20260102|10:02:36|S|7|28.250000||
B|KO|20260102|10:02:36|S|98|69.260000||
B|META|20260102|10:02:36|S|32|662.130000||
B|MU|20260102|10:02:36|S|33|308.230000||
B|MU|20260102|10:02:36|S|67|308.230000||
B|MUX|20260102|10:02:36|S|1|18.917500||
B|RKLB|20260102|10:02:36|S|100|71.900000||
B|SIDU|20260102|10:02:36|S|1500|4.057300||
B|WULF|20260102|10:02:36|S|1|12.412700||
B|XMMO|20260102|10:02:36|S|3|139.480500||
B|ZIM|20260102|10:02:36|S|100|21.610000||
B|ADBE|20260102|10:02:37|S|42|341.670000||
B|ADBE|20260102|10:02:37|S|100|341.670000||
B|ASTS|20260102|10:02:37|S|9|73.640000||
B|CRDO|20260102|10:02:37|S|30|148.400000||
B|EOG|20260102|10:02:37|S|2|104.870000||
B|HIMS|20260102|10:02:37|S|100|32.610000||
B|METU|20260102|10:02:37|S|135|32.300000||
B|MSTR|20260102|10:02:37|S|50|154.160000||
B|NFLX|20260102|10:02:37|S|50|92.589300||
B|NVDA|20260102|10:02:37|S|140|192.120000||
B|NVDA|20260102|10:02:37|S|200|192.110000||
B|SCHH|20260102|10:02:37|S|28|20.770000||
B|SMX|20260102|10:02:37|S|24|20.500000||
B|VXUS|20260102|10:02:37|S|3|76.455500||
B|APLX|20260102|10:02:38|S|80|58.380000||
B|ARM|20260102|10:02:38|S|25|116.280000||
B|CMPS|20260102|10:02:38|S|100|7.050000||
B|ERO|20260102|10:02:38|S|200|29.810000||
B|IGM|20260102|10:02:38|S|2|131.270000||
B|INSE|20260102|10:02:38|S|348|9.325000||
B|IRWD|20260102|10:02:38|S|51|5.000700||
B|IRWD|20260102|10:02:38|S|200|5.002700||
B|MA|20260102|10:02:38|S|1|563.140000||
B|ORCL|20260102|10:02:38|S|14|197.010000||
B|PG|20260102|10:02:38|S|6|141.550000||
B|PHYS|20260102|10:02:38|S|12|33.325000||
B|STX|20260102|10:02:38|S|1|286.450000||
B|AAPL|20260102|10:02:39|S|20|277.610000||
B|AVGO|20260102|10:02:39|S|40|359.720000||
B|AXTI|20260102|10:02:39|S|100|15.640000||
B|AXTI|20260102|10:02:39|S|1100|15.610000||
B|AXTI|20260102|10:02:39|S|2100|15.666400||
B|DXYZ|20260102|10:02:39|S|20|30.750000||
B|GEV|20260102|10:02:39|S|80|664.940000||
B|IRWD|20260102|10:02:39|S|200|5.012700||
B|META|20260102|10:02:39|S|4|662.120000||
B|RGP|20260102|10:02:39|S|100|5.060000||
B|URA|20260102|10:02:39|S|43|45.240000||
B|AAPL|20260102|10:02:40|S|27|277.610000||
B|ALAB|20260102|10:02:40|S|2|180.610000||
B|ET|20260102|10:02:40|S|10|16.340000||
B|GOOG|20260102|10:02:40|S|1|321.070000||
B|GOOGL|20260102|10:02:40|S|100|320.620000||
B|MSFT|20260102|10:02:40|S|8|479.952000||
B|NFLX|20260102|10:02:40|S|1|92.559300||
B|OPEN|20260102|10:02:40|S|35|6.050000||
B|TSLA|20260102|10:02:40|S|58|453.810000||
B|TSLY|20260102|10:02:40|S|50|37.529300||
B|UUUU|20260102|10:02:40|S|200|15.930000||
B|UUUU|20260102|10:02:40|S|407|15.935000||
B|ZSL|20260102|10:02:40|S|30|4.905000||
B|CAT|20260102|10:02:41|S|7|586.050000||
B|CRWV|20260102|10:02:41|S|59|76.360000||
B|CRWV|20260102|10:02:41|S|200|76.355000||
B|CVNA|20260102|10:02:41|S|10|413.550000||
B|CVNA|20260102|10:02:41|S|10|413.556300||
B|RDDT|20260102|10:02:41|S|30|234.780000||
B|SMCI|20260102|10:02:41|S|3|31.137500||
B|SNDK|20260102|10:02:41|S|100|265.370000||
B|TSLA|20260102|10:02:41|S|3|453.950000||
B|TSLL|20260102|10:02:41|S|9900|19.465000||
B|UUUU|20260102|10:02:41|S|3|15.945000||
B|ZIM|20260102|10:02:41|S|20|21.640000||
B|AU|20260102|10:02:42|S|62|85.900000||
B|BMNR|20260102|10:02:42|S|500|29.190000||
B|LFVN|20260102|10:02:42|S|200|6.260000||
B|MSFT|20260102|10:02:42|S|20|479.960000||
B|ONDS|20260102|10:02:42|S|60|10.065000||
B|ONDS|20260102|10:02:42|S|400|10.065000||
B|TSM|20260102|10:02:42|S|10|318.654200||
B|WULF|20260102|10:02:42|S|1|12.412700||
B|BABA|20260102|10:02:43|S|47|153.820000||
B|BNAI|20260102|10:02:43|S|20|3.683500||
B|CIFR|20260102|10:02:43|S|98|15.760000||
B|CRML|20260102|10:02:43|S|9|7.899000||
B|ETSY|20260102|10:02:43|S|50|56.960000||
B|FIEE|20260102|10:02:43|S|100|3.490000||
B|GOOG|20260102|10:02:43|S|25|321.080000||
B|HOOD|20260102|10:02:43|S|400|112.960000||
B|HOOD|20260102|10:02:43|S|600|112.960000||
B|KTOS|20260102|10:02:43|S|100|76.610000||
B|MU|20260102|10:02:43|S|5|308.154100||
B|NVDS|20260102|10:02:43|S|15|26.736500||
B|ONDS|20260102|10:02:43|S|200|10.065000||
B|SHW|20260102|10:02:43|S|40|326.200000||
B|SHW|20260102|10:02:43|S|40|326.210000||
B|SHW|20260102|10:02:43|S|40|326.240000||
B|SHW|20260102|10:02:43|S|40|326.240000||
B|SOXL|20260102|10:02:43|S|300|47.886500||
B|TSLA|20260102|10:02:43|S|10|453.979500||
B|TSLA|20260102|10:02:43|S|50|453.985000||
B|FTNT|20260102|10:02:44|S|18|78.195000||
B|GCT|20260102|10:02:44|S|10|40.620000||
B|IGV|20260102|10:02:44|S|3|104.669100||
B|MARA|20260102|10:02:44|S|100|9.435000||
B|MSFT|20260102|10:02:44|S|10|479.960000||
B|SERV|20260102|10:02:44|S|100|11.129300||
B|SIDU|20260102|10:02:44|S|100|4.059300||
B|SIDU|20260102|10:02:44|S|100|4.060000||
B|SIDU|20260102|10:02:44|S|200|4.069300||
B|SNCR|20260102|10:02:44|S|385|8.520000||
B|TEM|20260102|10:02:44|S|30|60.640000||
B|TSLA|20260102|10:02:44|S|1|453.920000||
B|ARE|20260102|10:02:45|S|1|48.520000||
B|BTBT|20260102|10:02:45|S|1|1.988500||
B|CCJ|20260102|10:02:45|S|5|98.230000||
B|FUN|20260102|10:02:45|S|29|15.390000||
B|FXI|20260102|10:02:45|S|1100|39.675000||
B|IDVO|20260102|10:02:45|S|1|39.060000||
B|LULU|20260102|10:02:45|S|5|210.690000||
B|LVRO|20260102|10:02:45|S|11|1.180000||
B|MU|20260102|10:02:45|S|100|308.090000||
B|RUM|20260102|10:02:45|S|2100|6.375000||
B|SMCI|20260102|10:02:45|S|5|31.137000||
B|SPY|20260102|10:02:45|S|10|686.655000||
B|BIDU|20260102|10:02:46|S|30|146.890000||
B|BND|20260102|10:02:46|S|152|74.095000||
B|CHAU|20260102|10:02:46|S|43|21.599300||
B|IRWD|20260102|10:02:46|S|100|4.966800||
B|MSTR|20260102|10:02:46|S|100|154.180000||
B|RIVN|20260102|10:02:46|S|100|20.465000||
B|SNDK|20260102|10:02:46|S|11|265.960000||
B|SNDK|20260102|10:02:46|S|100|265.891000||
B|SNDK|20260102|10:02:46|S|100|265.900000||
B|TSLL|20260102|10:02:46|S|500|19.460000||
B|WULF|20260102|10:02:46|S|1|12.412700||
B|ATEN|20260102|10:02:47|S|1|17.675000||
B|ETHA|20260102|10:02:47|S|2000|23.340000||
B|GOOG|20260102|10:02:47|S|65|321.070000||
B|IREN|20260102|10:02:47|S|100|40.340000||
B|LEU|20260102|10:02:47|S|1|256.090000||
B|META|20260102|10:02:47|S|20|662.020000||
B|META|20260102|10:02:47|S|100|662.002000||
B|MU|20260102|10:02:47|S|32|308.070000||
B|NFLX|20260102|10:02:47|S|2|92.559300||
B|ONDL|20260102|10:02:47|S|1200|27.970000||
B|ROK|20260102|10:02:47|S|30|394.080000||
B|SHV|20260102|10:02:47|S|39|110.175000||
B|SIDU|20260102|10:02:47|S|120|4.067300||
B|SNDK|20260102|10:02:47|S|100|265.830000||
B|TSLA|20260102|10:02:47|S|2|453.889500||
B|TSLA|20260102|10:02:47|S|10|453.880000||
B|ARR|20260102|10:02:48|S|100|17.769500||
B|NRXP|20260102|10:02:48|S|25|2.747000||
B|RGTI|20260102|10:02:48|S|100|22.099300||
B|RKLB|20260102|10:02:48|S|300|71.585000||
B|RKLX|20260102|10:02:48|S|1000|41.924800||
B|SHAK|20260102|10:02:48|S|7|82.140000||
B|SNDK|20260102|10:02:48|S|50|265.930000||
B|SPY|20260102|10:02:48|S|139|686.685000||
B|SPY|20260102|10:02:48|S|400|686.722500||
B|TSLA|20260102|10:02:48|S|193|453.890000||
B|AMDL|20260102|10:02:49|S|80|17.375000||
B|AXTI|20260102|10:02:49|S|400|15.660000||
B|BMNU|20260102|10:02:49|S|1755|5.429900||
B|CBK|20260102|10:02:49|S|1|24.200000||
B|IREN|20260102|10:02:49|S|10|40.370000||
B|MRVL|20260102|10:02:49|S|20|89.295000||
B|MU|20260102|10:02:49|S|174|308.100000||
B|MU|20260102|10:02:49|S|741|308.090000||
B|PLTR|20260102|10:02:49|S|200|177.238200||
B|PLTR|20260102|10:02:49|S|250|177.240000||
B|PYPL|20260102|10:02:49|S|100|58.275000||
B|REGN|20260102|10:02:49|S|146|778.350000||
B|SNDK|20260102|10:02:49|S|8|265.950000||
B|AMKR|20260102|10:02:50|S|100|43.070000||
B|BG|20260102|10:02:50|S|80|89.540000||
B|BRK/B|20260102|10:02:50|S|1|496.930000||
B|CRSP|20260102|10:02:50|S|50|53.850000||
B|KO|20260102|10:02:50|S|1|69.260000||
B|SNDK|20260102|10:02:50|S|10|265.962100||
B|SNDK|20260102|10:02:50|S|100|265.840000||
B|TSLA|20260102|10:02:50|S|10|453.997700||
B|TSLA|20260102|10:02:50|S|10|454.000000||
B|TSLQ|20260102|10:02:50|S|49|17.829700||
B|XLE|20260102|10:02:50|S|244|44.680000||
B|XLI|20260102|10:02:50|S|1|155.880000||
B|BE|20260102|10:02:51|S|4|94.366200||
B|BE|20260102|10:02:51|S|5|94.370000||
B|BE|20260102|10:02:51|S|13|94.370000||
B|BE|20260102|10:02:51|S|25|94.386300||
B|CIFR|20260102|10:02:51|S|100|15.749300||
B|EGAN|20260102|10:02:51|S|100|10.630000||
B|HPE|20260102|10:02:51|S|1400|24.085000||
B|LVRO|20260102|10:02:51|S|1000|1.178000||
B|MSFT|20260102|10:02:51|S|28|480.040000||
B|MSFT|20260102|10:02:51|S|100|480.020000||
B|NFLX|20260102|10:02:51|S|200|92.569300||
B|SIDU|20260102|10:02:51|S|65|4.039300||
B|TSLA|20260102|10:02:51|S|1|453.895000||
B|TSLA|20260102|10:02:51|S|60|453.980000||
B|AGG|20260102|10:02:52|S|300|99.915000||
B|AVGO|20260102|10:02:52|S|80|359.730000||
B|DXD|20260102|10:02:52|S|300|20.480000||
B|GEV|20260102|10:02:52|S|5|665.020000||
B|GILD|20260102|10:02:52|S|10|122.380400||
B|HOOW|20260102|10:02:52|S|10|47.510000||
B|OSCR|20260102|10:02:52|S|1|14.749300||
B|SOXS|20260102|10:02:52|S|700|2.705000||
B|TVTX|20260102|10:02:52|S|100|39.620000||
B|AAOI|20260102|10:02:53|S|50|37.787000||
B|AEM|20260102|10:02:53|S|1|169.480000||
B|CONL|20260102|10:02:53|S|100|15.278800||
B|EZPW|20260102|10:02:53|S|41|19.650000||
B|IBRX|20260102|10:02:53|S|500|2.020000||
B|MU|20260102|10:02:53|S|100|308.305000||
B|PLUG|20260102|10:02:53|S|100|2.145000||
B|SIDU|20260102|10:02:53|S|5|4.020700||
B|TSLL|20260102|10:02:53|S|2|19.470000||
B|TSLQ|20260102|10:02:53|S|50|17.835000||
B|VXUS|20260102|10:02:53|S|6|76.464500||
B|ZETA|20260102|10:02:53|S|300|20.585000||
B|BITO|20260102|10:02:54|S|440|12.475000||
B|HPE|20260102|10:02:54|S|2150|24.095000||
B|IBM|20260102|10:02:54|S|13|294.140000||
B|NWG|20260102|10:02:54|S|74|17.742400||
B|PMI|20260102|10:02:54|S|78|1.739500||
B|QDTE|20260102|10:02:54|S|10|31.185000||
B|RGTI|20260102|10:02:54|S|2|22.085000||
B|SIDU|20260102|10:02:54|S|1|4.039300||
B|SNDK|20260102|10:02:54|S|216|265.820000||
B|SOC|20260102|10:02:54|S|70|10.959700||
B|TSLA|20260102|10:02:54|S|50|454.017100||
B|TSLA|20260102|10:02:54|S|150|454.000000||
B|UNG|20260102|10:02:54|S|500|11.870000||
B|ZTS|20260102|10:02:54|S|4|125.067500||
B|BRK/B|20260102|10:02:55|S|2|496.970000||
B|CRML|20260102|10:02:55|S|1800|7.910000||
B|F|20260102|10:02:55|S|385|13.135000||
B|GOOGL|20260102|10:02:55|S|1|320.660000||
B|GRAB|20260102|10:02:55|S|5|5.095000||
B|MU|20260102|10:02:55|S|20|308.420000||
B|MU|20260102|10:02:55|S|100|308.410000||
B|OC|20260102|10:02:55|S|4|113.040000||
B|SIDU|20260102|10:02:55|S|200|4.029300||
B|USGO|20260102|10:02:55|S|5|8.953000||
B|VYM|20260102|10:02:55|S|1|143.900000||
B|BE|20260102|10:02:56|S|5|94.366200||
B|BE|20260102|10:02:56|S|5|94.370000||
B|BIDU|20260102|10:02:56|S|50|147.040000||
B|BOIL|20260102|10:02:56|S|500|21.705000||
B|COHR|20260102|10:02:56|S|6|194.280000||
B|COHR|20260102|10:02:56|S|6|194.280000||
B|HIMS|20260102|10:02:56|S|100|32.671200||
B|IBIT|20260102|10:02:56|S|100|50.880000||
B|MU|20260102|10:02:56|S|100|308.420000||
B|NBIS|20260102|10:02:56|S|235|89.150000||
B|NTNX|20260102|10:02:56|S|10|51.120000||
B|SMCI|20260102|10:02:56|S|3|31.177000||
B|TSM|20260102|10:02:56|S|10|318.920000||
B|VOR|20260102|10:02:56|S|30|12.700000||
B|VOYG|20260102|10:02:56|S|91|26.920000||
B|VST|20260102|10:02:56|S|3|167.060000||
B|APH|20260102|10:02:57|S|20|138.127100||
B|BA|20260102|10:02:57|S|1|218.240000||
B|CRWV|20260102|10:02:57|S|7|76.380000||
B|CRWV|20260102|10:02:57|S|100|76.380000||
B|IREN|20260102|10:02:57|S|10|40.330000||
B|JD|20260102|10:02:57|S|130|29.235000||
B|MU|20260102|10:02:57|S|100|308.390000||
B|MU|20260102|10:02:57|S|100|308.430000||
B|PLUG|20260102|10:02:57|S|100|2.145000||
B|SNDK|20260102|10:02:57|S|150|265.720000||
B|TEM|20260102|10:02:57|S|21|60.720000||
B|TERN|20260102|10:02:57|S|30|40.900000||
B|VUG|20260102|10:02:57|S|5|493.224500||
B|AMD|20260102|10:02:58|S|200|226.990000||
B|AMD|20260102|10:02:58|S|800|226.990000||
B|ASST|20260102|10:02:58|S|500|0.812300||
B|CRWV|20260102|10:02:58|S|50|76.390000||
B|IXC|20260102|10:02:58|S|1|42.010000||
B|MU|20260102|10:02:58|S|100|308.412400||
B|RDW|20260102|10:02:58|S|6|8.250000||
B|RKLB|20260102|10:02:58|S|65|71.730000||
B|SMTC|20260102|10:02:58|S|182|76.840000||
B|SNDK|20260102|10:02:58|S|1|265.860000||
B|SNDK|20260102|10:02:58|S|42|265.777400||
B|SNDK|20260102|10:02:58|S|58|265.770000||
B|SNDK|20260102|10:02:58|S|80|265.890000||
B|TE|20260102|10:02:58|S|100|7.905000||
B|TSLA|20260102|10:02:58|S|10|454.016500||
B|TSLA|20260102|10:02:58|S|30|454.060000||
B|AEI|20260102|10:02:59|S|200|3.610000||
B|AEI|20260102|10:02:59|S|700|3.640000||
B|AEI|20260102|10:02:59|S|1500|3.636500||
B|AVGX|20260102|10:02:59|S|100|50.530000||
B|AVGX|20260102|10:02:59|S|200|50.540000||
B|BITO|20260102|10:02:59|S|40|12.470000||
B|LULU|20260102|10:02:59|S|12|210.394700||
B|RVMD|20260102|10:02:59|S|20|79.380000||
B|SNDK|20260102|10:02:59|S|37|265.920000||
B|SOXS|20260102|10:02:59|S|2120|2.705000||
B|VSAT|20260102|10:02:59|S|6|35.890000||
B|AMZN|20260102|10:03:00|S|100|232.480000||
B|APH|20260102|10:03:00|S|8|138.157800||
B|APLD|20260102|10:03:00|S|8|26.355000||
B|CB|20260102|10:03:00|S|35|309.460000||
B|CLS|20260102|10:03:00|S|2|310.571000||
B|FIGR|20260102|10:03:00|S|9|42.777000||
B|GOOGL|20260102|10:03:00|S|20|320.590000||
B|HPE|20260102|10:03:00|S|1400|24.085000||
B|IMVT|20260102|10:03:00|S|1|26.360000||
B|IREN|20260102|10:03:00|S|153|40.330000||
B|META|20260102|10:03:00|S|6|662.194400||
B|MSTR|20260102|10:03:00|S|2|154.112800||
B|MSTR|20260102|10:03:00|S|3|154.110000||
B|MU|20260102|10:03:00|S|50|308.690000||
B|PDT|20260102|10:03:00|S|3|12.750000||
B|SOXS|20260102|10:03:00|S|2820|2.705000||
B|SPHY|20260102|10:03:00|S|100|23.685000||
B|TSLA|20260102|10:03:00|S|50|454.131700||
B|UUUU|20260102|10:03:00|S|300|15.950000||
B|UVIX|20260102|10:03:00|S|400|5.445000||
B|VXUS|20260102|10:03:00|S|3|76.465500||
B|ZTS|20260102|10:03:00|S|100|124.920000||
B|BBGI|20260102|10:03:01|S|100|5.120000||
B|BMNR|20260102|10:03:01|S|2|29.107300||
B|DELL|20260102|10:03:01|S|5|127.200000||
B|IBIT|20260102|10:03:01|S|1|50.835000||
B|JBL|20260102|10:03:01|S|17|236.760000||
B|LMND|20260102|10:03:01|S|10|73.150000||
B|PLTR|20260102|10:03:01|S|2|177.298100||
B|SOXS|20260102|10:03:01|S|100|2.705000||
B|T|20260102|10:03:01|S|15|24.595000||
B|UVIX|20260102|10:03:01|S|10|5.449800||
B|VHT|20260102|10:03:01|S|24|287.250000||
B|Z|20260102|10:03:01|S|100|68.150000||
B|ETHA|20260102|10:03:02|S|1|23.320000||
B|GOOGL|20260102|10:03:02|S|5|320.630000||
B|MEDP|20260102|10:03:02|S|6|565.990000||
B|META|20260102|10:03:02|S|22|662.260000||
B|MU|20260102|10:03:02|S|100|308.643200||
B|PLTR|20260102|10:03:02|S|25|177.340000||
B|SHY|20260102|10:03:02|S|50|82.855000||
B|SIDU|20260102|10:03:02|S|16|4.070000||
B|SOC|20260102|10:03:02|S|1|10.957000||
B|TFPM|20260102|10:03:02|S|3|33.170000||
B|TSLA|20260102|10:03:02|S|10|454.136500||
B|TSLA|20260102|10:03:02|S|18|454.160000||
B|TSLA|20260102|10:03:02|S|50|454.210000||
B|VXUS|20260102|10:03:02|S|1|76.465500||
B|Z|20260102|10:03:02|S|100|68.150000||
B|AAPL|20260102|10:03:03|S|50|277.675000||
B|AMD|20260102|10:03:03|S|2|226.990000||
B|AMD|20260102|10:03:03|S|350|226.980000||
B|BE|20260102|10:03:03|S|3|94.546700||
B|BE|20260102|10:03:03|S|4|94.550000||
B|BIDU|20260102|10:03:03|S|200|146.993500||
B|CORT|20260102|10:03:03|S|3|38.220000||
B|EL|20260102|10:03:03|S|30|106.360000||
B|MSTU|20260102|10:03:03|S|43|8.549300||
B|NKE|20260102|10:03:03|S|2|63.170000||
B|NKE|20260102|10:03:03|S|12|63.185000||
B|RMBS|20260102|10:03:03|S|23|99.215300||
B|SBUX|20260102|10:03:03|S|7|83.508800||
B|TSLA|20260102|10:03:03|S|1|454.190000||
B|AMD|20260102|10:03:04|S|30|226.930000||
B|CPT|20260102|10:03:04|S|25|109.190000||
B|CRCL|20260102|10:03:04|S|75|82.320000||
B|HMY|20260102|10:03:04|S|13|19.690700||
B|INTC|20260102|10:03:04|S|100|39.815000||
B|LEU|20260102|10:03:04|S|10|256.240000||
B|LRCX|20260102|10:03:04|S|1|182.595000||
B|MLYS|20260102|10:03:04|S|100|36.455000||
B|MRVL|20260102|10:03:04|S|80|89.370000||
B|RKLB|20260102|10:03:04|S|3|71.700000||
B|SPY|20260102|10:03:04|S|1|686.755500||
B|VLN|20260102|10:03:04|S|1|1.527500||
B|WULF|20260102|10:03:04|S|1|12.392700||
B|CRM|20260102|10:03:05|S|1|259.800000||
B|CRWG|20260102|10:03:05|S|500|3.080000||
B|EEM|20260102|10:03:05|S|1000|56.110000||
B|FSLR|20260102|10:03:05|S|6|274.280000||
B|MELI|20260102|10:03:05|S|7|1986.780000||
B|RGTI|20260102|10:03:05|S|120|22.095000||
B|RIOT|20260102|10:03:05|S|15|13.559100||
B|RMD|20260102|10:03:05|S|6|241.940000||
B|S|20260102|10:03:05|S|1095|15.040000||
B|SMR|20260102|10:03:05|S|22|15.467200||
B|SPHY|20260102|10:03:05|S|1500|23.685000||
B|WMT|20260102|10:03:05|S|1|111.360000||
B|ZM|20260102|10:03:05|S|100|85.210000||
B|AG|20260102|10:03:06|S|5|16.855500||
B|ALAB|20260102|10:03:06|S|23|181.240000||
B|ALAB|20260102|10:03:06|S|70|181.130000||
B|AMN|20260102|10:03:06|S|300|15.635000||
B|BE|20260102|10:03:06|S|2|94.695500||
B|JEPQ|20260102|10:03:06|S|32|58.709300||
B|LVRO|20260102|10:03:06|E|500|1.198400||
B|MU|20260102|10:03:06|S|50|309.170000||
B|RKLB|20260102|10:03:06|S|2|71.700000||
B|S|20260102|10:03:06|S|896|15.040000||
B|TSLA|20260102|10:03:06|S|26|454.217200||
B|TSLA|20260102|10:03:06|S|27|454.220000||
B|TSLA|20260102|10:03:06|S|43|454.220000||
B|TSLA|20260102|10:03:06|S|280|454.220000||
B|ZIM|20260102|10:03:06|S|12|21.610000||
B|ZIM|20260102|10:03:06|S|44|21.610000||
B|ZIM|20260102|10:03:06|S|44|21.610000||
B|AMZN|20260102|10:03:07|S|3|232.347800||
B|ASTS|20260102|10:03:07|S|400|73.480000||
B|CRM|20260102|10:03:07|S|11|259.680000||
B|HAL|20260102|10:03:07|S|24|28.595000||
B|KO|20260102|10:03:07|S|2|69.259000||
B|MKC|20260102|10:03:07|S|4|67.520000||
B|MU|20260102|10:03:07|S|350|309.080000||
B|MU|20260102|10:03:07|S|400|309.084300||
B|NFLX|20260102|10:03:07|S|5|92.607200||
B|ONDL|20260102|10:03:07|S|10|28.080000||
B|PLTR|20260102|10:03:07|S|10|177.160000||
B|S|20260102|10:03:07|S|896|15.040000||
B|SNDK|20260102|10:03:07|S|1|266.980000||
B|TSLA|20260102|10:03:07|S|1|454.190000||
B|TSLA|20260102|10:03:07|S|10|454.190000||
B|TSLA|20260102|10:03:07|S|22|454.220000||
B|WDC|20260102|10:03:07|S|3|183.930000||
B|WOLF|20260102|10:03:07|S|20|18.260000||
B|BBAI|20260102|10:03:08|S|5|5.525000||
B|CCL|20260102|10:03:08|S|276|30.600000||
B|CEG|20260102|10:03:08|S|3|372.420000||
B|GFI|20260102|10:03:08|S|46|43.640000||
B|LVRO|20260102|10:03:08|S|300|1.210000||
B|NBIS|20260102|10:03:08|S|16|89.440000||
B|NIO|20260102|10:03:08|S|1|5.175000||
B|PCOR|20260102|10:03:08|S|20|72.120000||
B|RKLB|20260102|10:03:08|S|40|71.830000||
B|SNDK|20260102|10:03:08|S|70|266.680000||
B|TIGO|20260102|10:03:08|S|71|56.450000||
B|TSM|20260102|10:03:08|S|1|319.030000||
B|DELL|20260102|10:03:09|S|5|127.230000||
B|DIS|20260102|10:03:09|S|1|112.135000||
B|DNN|20260102|10:03:09|S|233|2.950000||
B|OSCR|20260102|10:03:09|S|875|14.737100||
B|PFF|20260102|10:03:09|S|10|31.126500||
B|PLTR|20260102|10:03:09|S|22|177.180000||
B|QTRX|20260102|10:03:09|S|230|6.530000||
B|RIOT|20260102|10:03:09|S|299|13.590700||
B|RPD|20260102|10:03:09|S|19|14.720000||
B|SIDU|20260102|10:03:09|S|200|4.099300||
B|SMX|20260102|10:03:09|S|50|20.630000||
B|SOXL|20260102|10:03:09|S|200|47.985000||
B|TSLA|20260102|10:03:09|S|10|454.140000||
B|TSLL|20260102|10:03:09|S|300|19.480000||
B|Z|20260102|10:03:09|S|100|68.110000||
B|ZTS|20260102|10:03:09|S|100|124.910000||
B|COHR|20260102|10:03:10|S|22|194.645000||
B|COHR|20260102|10:03:10|S|28|194.790000||
B|FPE|20260102|10:03:10|S|341|18.257400||
B|MULL|20260102|10:03:10|S|34|104.680000||
B|SERV|20260102|10:03:10|S|100|11.120000||
B|SHY|20260102|10:03:10|S|50|82.855000||
B|SNDK|20260102|10:03:10|S|10|266.570000||
B|SNDK|20260102|10:03:10|S|100|266.630000||
B|SPGI|20260102|10:03:10|S|8|520.030000||
B|TSLA|20260102|10:03:10|S|5|454.170000||
B|TSLA|20260102|10:03:10|S|100|454.105000||
B|APLD|20260102|10:03:11|S|1|26.477500||
B|KTOS|20260102|10:03:11|S|14|76.720000||
B|NVDA|20260102|10:03:11|S|50|192.215000||
B|O|20260102|10:03:11|S|5|56.147500||
B|ORCL|20260102|10:03:11|S|40|197.180000||
B|SOXL|20260102|10:03:11|S|100|47.985000||
B|SOXL|20260102|10:03:11|S|1600|47.980500||
B|SOXX|20260102|10:03:11|S|6|315.570000||
B|TSLA|20260102|10:03:11|S|12|454.147400||
B|TSM|20260102|10:03:11|S|1|319.052200||
B|WULF|20260102|10:03:11|S|1|12.442700||
B|AAOI|20260102|10:03:12|S|70|37.947400||
B|AAOI|20260102|10:03:12|S|400|37.860000||
B|AGQ|20260102|10:03:12|S|100|168.820000||
B|BHP|20260102|10:03:12|S|1|61.720000||
B|BNTX|20260102|10:03:12|S|365|97.390000||
B|BNTX|20260102|10:03:12|S|392|97.380000||
B|BRK/B|20260102|10:03:12|S|1|496.860000||
B|INTC|20260102|10:03:12|S|10|39.815000||
B|IREN|20260102|10:03:12|S|50|40.440000||
B|PG|20260102|10:03:12|S|1|141.570000||
B|PLTR|20260102|10:03:12|S|10|177.147900||
B|PLTR|20260102|10:03:12|S|11|177.150000||
B|PLTR|20260102|10:03:12|S|523|177.140000||
B|S|20260102|10:03:12|S|800|15.065000||
B|S|20260102|10:03:12|S|800|15.065000||
B|SIDU|20260102|10:03:12|S|150|4.099300||
B|SLMT|20260102|10:03:12|S|1300|1.930000||
B|SMCI|20260102|10:03:12|S|310|31.215000||
B|VTI|20260102|10:03:12|S|38|337.666900||
B|VXUS|20260102|10:03:12|S|5|76.484500||
B|ZS|20260102|10:03:12|S|3|223.067800||
B|AAOI|20260102|10:03:13|S|150|37.950000||
B|AAOI|20260102|10:03:13|S|1500|37.940000||
B|AAPL|20260102|10:03:13|S|20|277.491700||
B|ADBE|20260102|10:03:13|S|5|341.420000||
B|AVGO|20260102|10:03:13|S|9|359.765000||
B|BE|20260102|10:03:13|S|65|94.814700||
B|FROG|20260102|10:03:13|S|100|60.940000||
B|GOOGL|20260102|10:03:13|S|2|320.600000||
B|LRCX|20260102|10:03:13|S|20|182.420000||
B|NIO|20260102|10:03:13|S|43|5.175000||
B|S|20260102|10:03:13|S|700|15.065000||
B|SNDK|20260102|10:03:13|S|10|266.379000||
B|SOXS|20260102|10:03:13|S|100|2.705000||
B|TSM|20260102|10:03:13|S|30|319.080000||
B|VOR|20260102|10:03:13|S|20|12.700000||
B|WRD|20260102|10:03:13|S|100|8.955000||
B|WULF|20260102|10:03:13|S|40|12.445000||
B|BNAI|20260102|10:03:14|S|16|3.715000||
B|KIE|20260102|10:03:14|S|5|59.629300||
B|KULR|20260102|10:03:14|S|1|3.049300||
B|LITE|20260102|10:03:14|S|50|385.230000||
B|LVRO|20260102|10:03:14|S|500|1.220000||
B|LVRO|20260102|10:03:14|S|500|1.240000||
B|MU|20260102|10:03:14|S|70|309.060000||
B|RGTI|20260102|10:03:14|S|1|22.095000||
B|TSM|20260102|10:03:14|S|1|318.970000||
B|VXUS|20260102|10:03:14|S|1|76.485500||
B|AAPL|20260102|10:03:15|S|100|277.455600||
B|AGQ|20260102|10:03:15|S|200|168.760000||
B|BE|20260102|10:03:15|S|104|94.870000||
B|BNAI|20260102|10:03:15|S|200|3.715000||
B|PLTR|20260102|10:03:15|S|1|177.093400||
B|SIDU|20260102|10:03:15|S|400|4.089300||
B|SLV|20260102|10:03:15|S|1|66.925500||
B|SNDK|20260102|10:03:15|S|5|266.600000||
B|SOXS|20260102|10:03:15|S|1000|2.705000||
B|TAN|20260102|10:03:15|S|31|51.575800||
B|TER|20260102|10:03:15|S|5|205.135000||
B|TSLT|20260102|10:03:15|S|1|27.189300||
B|ALAB|20260102|10:03:16|S|30|181.670000||
B|BITO|20260102|10:03:16|S|1|12.459700||
B|BMNU|20260102|10:03:16|S|100|5.410000||
B|BRK/B|20260102|10:03:16|S|69|497.150000||
B|DOCS|20260102|10:03:16|S|8|44.130000||
B|GIS|20260102|10:03:16|S|5|45.880000||
B|HOPE|20260102|10:03:16|S|30|10.925000||
B|JNJ|20260102|10:03:16|S|4|204.630000||
B|MU|20260102|10:03:16|S|100|309.050000||
B|NFLX|20260102|10:03:16|S|10|92.589300||
B|NVDA|20260102|10:03:16|S|2000|192.190000||
B|NVDA|20260102|10:03:16|S|2000|192.190000||
B|NVO|20260102|10:03:16|S|40|51.945000||
B|SNDK|20260102|10:03:16|S|14|266.109000||
B|SNDK|20260102|10:03:16|S|61|266.100000||
B|SNDK|20260102|10:03:16|S|86|266.150000||
B|VOO|20260102|10:03:16|S|1|631.522700||
B|APH|20260102|10:03:17|S|100|138.310000||
B|APP|20260102|10:03:17|S|1|647.441000||
B|APP|20260102|10:03:17|S|2|647.450000||
B|AVGO|20260102|10:03:17|S|40|359.740000||
B|AVGO|20260102|10:03:17|S|600|359.750000||
B|LASR|20260102|10:03:17|S|200|39.141400||
B|LASR|20260102|10:03:17|S|800|39.150000||
B|META|20260102|10:03:17|S|1|662.240000||
B|MU|20260102|10:03:17|S|12|309.022600||
B|PLTR|20260102|10:03:17|S|45|177.108100||
B|PLTR|20260102|10:03:17|S|45|177.110000||
B|PLTR|20260102|10:03:17|S|200|177.128300||
B|S|20260102|10:03:17|S|100|15.060000||
B|S|20260102|10:03:17|S|1499|15.060000||
B|SIDU|20260102|10:03:17|S|1000|4.119300||
B|SMX|20260102|10:03:17|S|100|20.550000||
B|SOXX|20260102|10:03:17|S|24|315.460000||
B|TEM|20260102|10:03:17|S|30|60.670000||
B|TQQQ|20260102|10:03:17|S|50|54.667200||
B|AXP|20260102|10:03:18|S|1|370.135000||
B|AXTI|20260102|10:03:18|S|60|15.640000||
B|ETHA|20260102|10:03:18|S|100|23.305000||
B|GLXY|20260102|10:03:18|S|100|23.485000||
B|GLXY|20260102|10:03:18|S|140|23.485000||
B|GM|20260102|10:03:18|S|130|80.000000||
B|HAL|20260102|10:03:18|S|67|28.585000||
B|INTC|20260102|10:03:18|S|3|39.815000||
B|META|20260102|10:03:18|S|120|662.270000||
B|NBIS|20260102|10:03:18|S|110|89.570000||
B|NVA|20260102|10:03:18|S|300|6.175000||
B|PLUG|20260102|10:03:18|S|135|2.145000||
B|SNDK|20260102|10:03:18|S|40|266.020000||
B|TSLA|20260102|10:03:18|S|5|454.019500||
B|XOM|20260102|10:03:18|S|2|120.190000||
B|APH|20260102|10:03:19|S|200|138.335000||
B|BITO|20260102|10:03:19|S|1|12.450000||
B|BITO|20260102|10:03:19|S|3|12.450000||
B|BITO|20260102|10:03:19|S|5|12.450000||
B|BITO|20260102|10:03:19|S|5|12.450000||
B|BITO|20260102|10:03:19|S|10|12.459900||
B|BITO|20260102|10:03:19|S|20|12.450000||
B|BITO|20260102|10:03:19|S|26|12.450000||
B|BITO|20260102|10:03:19|S|750|12.455000||
B|BNAI|20260102|10:03:19|S|100|3.730000||
B|BRK/B|20260102|10:03:19|S|2|497.134500||
B|BRK/B|20260102|10:03:19|S|3|497.140000||
B|IOT|20260102|10:03:19|S|4|35.400000||
B|IRWD|20260102|10:03:19|S|50|4.992500||
B|NLR|20260102|10:03:19|S|64|130.000000||
B|SMH|20260102|10:03:19|S|8|375.915000||
B|SOXS|20260102|10:03:19|S|100|2.705000||
B|SPY|20260102|10:03:19|S|250|686.630800||
B|TSLA|20260102|10:03:19|S|14|453.915000||
B|TSM|20260102|10:03:19|S|29|318.940000||
B|XYZ|20260102|10:03:19|S|100|63.890000||
B|AES|20260102|10:03:20|S|54|14.460000||
B|ARQQ|20260102|10:03:20|S|100|21.960000||
B|IBKR|20260102|10:03:20|S|1|65.755000||
B|LVRO|20260102|10:03:20|S|100|1.230000||
B|PLTR|20260102|10:03:20|S|30|177.033700||
B|QQQ|20260102|10:03:20|S|80|621.950000||
B|RIOT|20260102|10:03:20|S|25|13.559400||
B|RIVN|20260102|10:03:20|S|150|20.422700||
B|RKLB|20260102|10:03:20|S|3|71.740000||
B|WPM|20260102|10:03:20|S|50|118.590000||
B|ZETA|20260102|10:03:20|S|300|20.620000||
B|ZIM|20260102|10:03:20|S|1|21.600000||
B|AA|20260102|10:03:21|S|60|55.446600||
B|AMD|20260102|10:03:21|S|15|226.840000||
B|AVGO|20260102|10:03:21|S|2|359.620000||
B|BTDR|20260102|10:03:21|S|1|11.740000||
B|CCJ|20260102|10:03:21|S|5|98.380000||
B|CELH|20260102|10:03:21|S|112|47.045000||
B|CF|20260102|10:03:21|S|13|77.820000||
B|CORT|20260102|10:03:21|S|1|38.280000||
B|GM|20260102|10:03:21|S|1|79.970000||
B|HIMS|20260102|10:03:21|S|40|32.690000||
B|LUNR|20260102|10:03:21|S|100|17.250000||
B|MU|20260102|10:03:21|S|78|308.976300||
B|NIO|20260102|10:03:21|S|100|5.155000||
B|TSLA|20260102|10:03:21|S|14|453.885000||
B|TSLA|20260102|10:03:21|S|35|453.917400||
B|TSLA|20260102|10:03:21|S|35|453.920000||
B|TSLA|20260102|10:03:21|S|50|453.927600||
B|VXUS|20260102|10:03:21|S|19|76.484500||
B|AA|20260102|10:03:22|S|150|55.446600||
B|AMD|20260102|10:03:22|S|15|226.842200||
B|AMD|20260102|10:03:22|S|100|226.865000||
B|BRK/B|20260102|10:03:22|S|2|497.140000||
B|FBIZ|20260102|10:03:22|S|6|54.430000||
B|LIT|20260102|10:03:22|S|20|66.240000||
B|LRCX|20260102|10:03:22|S|4|182.430000||
B|MAGS|20260102|10:03:22|S|200|66.795000||
B|ORCL|20260102|10:03:22|S|30|197.150000||
B|ORCL|20260102|10:03:22|S|50|197.130000||
B|PLUG|20260102|10:03:22|S|100|2.145000||
B|SIDU|20260102|10:03:22|S|20|4.129300||
B|SNDK|20260102|10:03:22|S|15|265.963300||
B|SNDK|20260102|10:03:22|S|15|265.970000||
B|TSLA|20260102|10:03:22|S|25|453.937500||
B|TSLA|20260102|10:03:22|S|25|453.940000||
B|VOO|20260102|10:03:22|S|8|631.518800||
B|ZM|20260102|10:03:22|S|5|85.140000||
B|CRWV|20260102|10:03:23|S|1000|76.350000||
B|DOCN|20260102|10:03:23|S|16|49.690000||
B|ICL|20260102|10:03:23|S|3400|5.810000||
B|INTC|20260102|10:03:23|S|100|39.807000||
B|IONL|20260102|10:03:23|S|200|32.960000||
B|IONL|20260102|10:03:23|S|200|32.970000||
B|JOBY|20260102|10:03:23|S|1|13.380000||
B|MCHP|20260102|10:03:23|S|12|65.150000||
B|NFLX|20260102|10:03:23|S|1|92.549200||
B|NIO|20260102|10:03:23|S|25|5.155000||
B|ON|20260102|10:03:23|S|100|56.410000||
B|PLUG|20260102|10:03:23|S|15|2.140000||
B|SIDU|20260102|10:03:23|S|300|4.129300||
B|SMR|20260102|10:03:23|S|350|15.476800||
B|TSLA|20260102|10:03:23|S|5|453.870000||
B|TSLA|20260102|10:03:23|S|5|453.870000||
B|VTI|20260102|10:03:23|S|15|337.616900||
B|VTI|20260102|10:03:23|S|231|337.632500||
B|CRDO|20260102|10:03:24|S|1|148.650000||
B|NATR|20260102|10:03:24|S|151|21.530000||
B|SNDK|20260102|10:03:24|S|100|265.970000||
B|ZIM|20260102|10:03:24|S|20|21.615000||
B|AMZN|20260102|10:03:25|S|1|232.350000||
B|AMZZ|20260102|10:03:25|S|20|31.830000||
B|AVAV|20260102|10:03:25|S|1|244.736400||
B|CRCL|20260102|10:03:25|S|5|82.340000||
B|DAC|20260102|10:03:25|S|80|95.501000||
B|DOCN|20260102|10:03:25|S|183|49.770000||
B|DOCN|20260102|10:03:25|S|783|49.720000||
B|GOOGL|20260102|10:03:25|S|5|320.530000||
B|SIDU|20260102|10:03:25|S|100|4.109300||
B|WDC|20260102|10:03:25|S|50|183.840500||
B|AMZN|20260102|10:03:26|S|75|232.350000||
B|BULL|20260102|10:03:26|S|20|7.965000||
B|DUOL|20260102|10:03:26|S|5|176.485000||
B|GOOG|20260102|10:03:26|S|2|321.000000||
B|MU|20260102|10:03:26|S|20|308.850000||
B|NFLX|20260102|10:03:26|S|5|92.567200||
B|NFLX|20260102|10:03:26|S|5|92.567200||
B|NFXL|20260102|10:03:26|S|150|29.848800||
B|NIO|20260102|10:03:26|S|6|5.155000||
B|NVDA|20260102|10:03:26|S|3|192.085000||
B|RKLB|20260102|10:03:26|S|20|71.710000||
B|RXRX|20260102|10:03:26|S|720|4.195000||
B|RXRX|20260102|10:03:26|S|1143|4.199400||
B|SMCI|20260102|10:03:26|S|200|31.175000||
B|SMH|20260102|10:03:26|S|15|375.890000||
B|SPEM|20260102|10:03:26|S|6|47.723500||
B|YANG|20260102|10:03:26|S|1100|22.460000||
B|YANG|20260102|10:03:26|S|3200|22.460000||
B|ZS|20260102|10:03:26|S|40|223.925000||
B|AMZN|20260102|10:03:27|S|5|232.320000||
B|APH|20260102|10:03:27|S|25|138.410000||
B|ARWR|20260102|10:03:27|S|10|66.165300||
B|ASTS|20260102|10:03:27|S|90|73.350000||
B|AXTI|20260102|10:03:27|S|1|15.570000||
B|FLEX|20260102|10:03:27|S|2|63.230000||
B|LVRO|20260102|10:03:27|E|600|1.238400||
B|META|20260102|10:03:27|S|1|661.940000||
B|NVTS|20260102|10:03:27|S|1100|7.872800||
B|SPY|20260102|10:03:27|S|460|686.642700||
B|TSLA|20260102|10:03:27|S|3|453.750000||
B|TSLL|20260102|10:03:27|S|700|19.450000||
B|WDC|20260102|10:03:27|S|369|183.980000||
B|AAPL|20260102|10:03:28|S|100|277.440000||
B|BE|20260102|10:03:28|S|20|94.690000||
B|BE|20260102|10:03:28|S|80|94.670000||
B|CRCL|20260102|10:03:28|S|24|82.330000||
B|DBRG|20260102|10:03:28|S|4900|15.285000||
B|FNV|20260102|10:03:28|S|100|208.880000||
B|HBB|20260102|10:03:28|S|198|16.475000||
B|KMB|20260102|10:03:28|S|2|100.926100||
B|LVRO|20260102|10:03:28|S|600|1.240000||
B|LVRO|20260102|10:03:28|S|782|1.240000||
B|PINS|20260102|10:03:28|S|100|26.539300||
B|SANM|20260102|10:03:28|S|100|158.690000||
B|SMH|20260102|10:03:28|S|80|375.870000||
B|SMH|20260102|10:03:28|S|80|375.880000||
B|SMH|20260102|10:03:28|S|280|375.900000||
B|SMH|20260102|10:03:28|S|400|375.880000||
B|UVIX|20260102|10:03:28|S|100|5.455000||
B|VXUS|20260102|10:03:28|S|1|76.474500||
B|AAPL|20260102|10:03:29|S|10|277.480000||
B|AAPL|20260102|10:03:29|S|20|277.460000||
B|ALAB|20260102|10:03:29|S|100|181.440000||
B|AMZN|20260102|10:03:29|S|20|232.345000||
B|APLD|20260102|10:03:29|S|200|26.400000||
B|AVGX|20260102|10:03:29|S|160|50.480000||
B|CRWV|20260102|10:03:29|S|200|76.270000||
B|GM|20260102|10:03:29|S|1|79.940000||
B|MU|20260102|10:03:29|S|4|308.890000||
B|MU|20260102|10:03:29|S|276|308.890000||
B|MU|20260102|10:03:29|S|674|308.910000||
B|PLD|20260102|10:03:29|S|3|127.790000||
B|RBLX|20260102|10:03:29|S|100|80.360000||
B|RBLX|20260102|10:03:29|S|200|80.361400||
B|SNDK|20260102|10:03:29|S|1|266.070000||
B|TNON|20260102|10:03:29|S|200|0.991200||
B|ARQQ|20260102|10:03:30|S|1|21.970000||
B|BHP|20260102|10:03:30|S|13|61.715000||
B|CAVA|20260102|10:03:30|S|100|60.550000||
B|CRCL|20260102|10:03:30|S|4|82.360000||
B|CVX|20260102|10:03:30|S|4|152.060000||
B|EML|20260102|10:03:30|S|165|20.345000||
B|NVDA|20260102|10:03:30|S|50|192.080900||
B|PLTD|20260102|10:03:30|S|5138|6.628900||
B|SHW|20260102|10:03:30|S|40|326.240000||
B|STX|20260102|10:03:30|S|57|286.990000||
B|STX|20260102|10:03:30|S|100|286.981700||
B|VXUS|20260102|10:03:30|S|1|76.475500||
B|ACHR|20260102|10:03:31|S|48|7.625000||
B|AMZN|20260102|10:03:31|S|37|232.215000||
B|AVGO|20260102|10:03:31|S|5|359.560000||
B|BRK/B|20260102|10:03:31|S|2|497.178600||
B|CTAS|20260102|10:03:31|S|132|186.170000||
B|ETHU|20260102|10:03:31|S|197|58.960000||
B|JD|20260102|10:03:31|S|3|29.240700||
B|PWR|20260102|10:03:31|S|8|435.930000||
B|QS|20260102|10:03:31|S|100|10.575000||
B|RIVN|20260102|10:03:31|S|100|20.445000||
B|SOUN|20260102|10:03:31|S|5|10.259200||
B|TSLA|20260102|10:03:31|S|5|453.472300||
B|TSM|20260102|10:03:31|S|40|318.840000||
B|TWST|20260102|10:03:31|S|1|32.505000||
B|WDC|20260102|10:03:31|S|42|183.953500||
B|WDC|20260102|10:03:31|S|42|183.960000||
B|ASMG|20260102|10:03:32|S|100|26.610000||
B|BITX|20260102|10:03:32|S|170|29.055500||
B|FBL|20260102|10:03:32|S|22|32.690000||
B|IONS|20260102|10:03:32|S|54|79.300000||
B|MCD|20260102|10:03:32|S|7|302.060000||
B|MRVL|20260102|10:03:32|S|15|89.317800||
B|MRVL|20260102|10:03:32|S|15|89.320000||
B|MU|20260102|10:03:32|S|200|308.704100||
B|MU|20260102|10:03:32|S|250|308.700000||
B|PLTR|20260102|10:03:32|S|40|176.721700||
B|QBTS|20260102|10:03:32|S|137|25.990000||
B|QUBT|20260102|10:03:32|S|500|10.315000||
B|RGTI|20260102|10:03:32|S|250|22.050000||
B|RKLB|20260102|10:03:32|S|30|71.495000||
B|RXRX|20260102|10:03:32|S|6|4.190000||
B|SATS|20260102|10:03:32|S|63|111.570000||
B|SPY|20260102|10:03:32|S|120|686.695000||
B|TKNO|20260102|10:03:32|S|100|3.810000||
B|TQQQ|20260102|10:03:32|S|50|54.627200||
B|TSLL|20260102|10:03:32|S|120|19.425000||
B|UPST|20260102|10:03:32|S|30|43.930000||
B|APLD|20260102|10:03:33|S|2|26.275400||
B|AVGO|20260102|10:03:33|S|11|359.500000||
B|AXTI|20260102|10:03:33|S|5|15.560000||
B|BMNU|20260102|10:03:33|S|5|5.370000||
B|GOOG|20260102|10:03:33|S|3|320.990000||
B|HYMC|20260102|10:03:33|S|80|23.577500||
B|NVDA|20260102|10:03:33|S|300|192.045000||
B|PLTR|20260102|10:03:33|S|227|176.710000||
B|TSLL|20260102|10:03:33|S|10|19.425000||
B|TSLL|20260102|10:03:33|S|110|19.430000||
B|VOO|20260102|10:03:33|S|22|631.448800||
B|AAPL|20260102|10:03:34|S|1|277.425000||
B|ARR|20260102|10:03:34|S|25|17.765900||
B|CAVA|20260102|10:03:34|S|20|60.600000||
B|IONQ|20260102|10:03:34|S|2|44.880000||
B|JBL|20260102|10:03:34|S|31|236.951000||
B|JBL|20260102|10:03:34|S|32|236.960000||
B|JMIA|20260102|10:03:34|S|100|12.750000||
B|LMND|20260102|10:03:34|S|13|72.790000||
B|META|20260102|10:03:34|S|7|661.790000||
B|MU|20260102|10:03:34|S|10|308.850000||
B|SITM|20260102|10:03:34|S|4|371.880000||
B|SO|20260102|10:03:34|S|50|86.825000||
B|SPSK|20260102|10:03:34|S|6|18.270000||
B|TFC|20260102|10:03:34|S|16|49.185000||
B|WYFI|20260102|10:03:34|S|45|16.490000||
B|ERIC|20260102|10:03:35|S|700|9.665000||
B|IREN|20260102|10:03:35|S|100|40.130000||
B|IWY|20260102|10:03:35|S|1|279.520000||
B|KWEB|20260102|10:03:35|S|50|35.465000||
B|LAC|20260102|10:03:35|S|100|4.570000||
B|ORCL|20260102|10:03:35|S|1|197.070000||
B|PAAS|20260102|10:03:35|S|100|52.170000||
B|RKLB|20260102|10:03:35|S|100|71.495000||
B|SIDU|20260102|10:03:35|S|1500|4.097300||
B|SOC|20260102|10:03:35|S|20|10.915000||
B|SOFI|20260102|10:03:35|S|300|26.279300||
B|ANET|20260102|10:03:36|S|17|135.281500||
B|CME|20260102|10:03:36|S|60|269.720000||
B|CRML|20260102|10:03:36|S|50|7.888300||
B|FLY|20260102|10:03:36|S|700|22.460000||
B|FRST|20260102|10:03:36|S|200|13.620000||
B|LVRO|20260102|10:03:36|S|600|1.220000||
B|META|20260102|10:03:36|S|66|661.620000||
B|MP|20260102|10:03:36|S|60|53.067800||
B|MSFT|20260102|10:03:36|S|1|479.780000||
B|NEM|20260102|10:03:36|S|22|101.240000||
B|NVDA|20260102|10:03:36|S|200|192.075000||
B|SCYB|20260102|10:03:36|S|10|26.445000||
B|SLV|20260102|10:03:36|S|25|66.905000||
B|SNDK|20260102|10:03:36|S|5|265.770000||
B|SOUN|20260102|10:03:36|S|200|10.247300||
B|SOXL|20260102|10:03:36|S|400|47.940000||
B|TSLA|20260102|10:03:36|S|200|453.410000||
B|TSM|20260102|10:03:36|S|99|318.750000||
B|AIPI|20260102|10:03:37|S|3|40.350000||
B|ALB|20260102|10:03:37|S|3|144.230000||
B|IONQ|20260102|10:03:37|S|100|44.865000||
B|MELI|20260102|10:03:37|S|1|1986.060000||
B|MP|20260102|10:03:37|S|2|53.108100||
B|MSTR|20260102|10:03:37|S|75|153.840000||
B|RGTI|20260102|10:03:37|S|50|22.039600||
B|TSLA|20260102|10:03:37|S|32|453.500000||
B|ASTS|20260102|10:03:38|S|40|73.260000||
B|CLPT|20260102|10:03:38|S|500|13.855000||
B|LITE|20260102|10:03:38|S|100|384.640000||
B|LRCX|20260102|10:03:38|S|1|182.450000||
B|QQQ|20260102|10:03:38|S|14|621.900000||
B|RMBS|20260102|10:03:38|S|80|99.130000||
B|SNDK|20260102|10:03:38|S|23|265.910000||
B|SNDK|20260102|10:03:38|S|100|265.901000||
B|SOFI|20260102|10:03:38|S|25|26.285000||
B|SRAD|20260102|10:03:38|S|188|22.930000||
B|TSM|20260102|10:03:38|S|1|318.810000||
B|AAPL|20260102|10:03:39|S|10|277.460000||
B|AHR|20260102|10:03:39|S|50|46.940000||
B|APP|20260102|10:03:39|S|4|646.990000||
B|DOCN|20260102|10:03:39|S|14|49.710000||
B|GM|20260102|10:03:39|S|1|79.915000||
B|IONQ|20260102|10:03:39|S|50|44.869700||
B|JNJ|20260102|10:03:39|S|1|204.720000||
B|LITE|20260102|10:03:39|S|50|384.455500||
B|NFLX|20260102|10:03:39|S|530|92.530500||
B|NIO|20260102|10:03:39|S|59|5.145000||
B|PLTR|20260102|10:03:39|S|10|176.775000||
B|PLUG|20260102|10:03:39|S|80|2.150000||
B|RGTI|20260102|10:03:39|S|10|22.047600||
B|VZ|20260102|10:03:39|S|3|40.587300||
B|WDC|20260102|10:03:39|S|40|183.755000||
B|ZTS|20260102|10:03:39|S|300|124.970000||
B|ADM|20260102|10:03:40|S|1|57.580000||
B|ARM|20260102|10:03:40|S|5|116.020000||
B|AVGO|20260102|10:03:40|S|1|359.786500||
B|AXTI|20260102|10:03:40|S|100|15.520000||
B|BIDU|20260102|10:03:40|S|5|146.880000||
B|BIDU|20260102|10:03:40|S|5|146.883000||
B|LVRO|20260102|10:03:40|S|600|1.230000||
B|MSFT|20260102|10:03:40|S|1|479.800000||
B|NIO|20260102|10:03:40|S|5|5.145000||
B|NVDA|20260102|10:03:40|S|200|192.095000||
B|RXRX|20260102|10:03:40|S|200|4.185000||
B|SRAD|20260102|10:03:40|S|100|22.930000||
B|VXUS|20260102|10:03:40|S|6|76.464500||
B|AAPL|20260102|10:03:41|S|20|277.421400||
B|AFRM|20260102|10:03:41|S|40|74.860000||
B|AMZN|20260102|10:03:41|S|5|232.131200||
B|ETHU|20260102|10:03:41|S|30|58.895000||
B|FIG|20260102|10:03:41|S|20|37.310000||
B|MSFT|20260102|10:03:41|S|83|479.780000||
B|MSFT|20260102|10:03:41|S|142|479.790000||
B|MSTR|20260102|10:03:41|S|1|153.880000||
B|NFLX|20260102|10:03:41|S|4|92.515000||
B|ONDS|20260102|10:03:41|S|60|10.015000||
B|PR|20260102|10:03:41|S|60|13.965000||
B|QXO|20260102|10:03:41|S|55|19.569300||
B|RCL|20260102|10:03:41|S|1|278.761000||
B|SIL|20260102|10:03:41|S|10|84.530000||
B|SIL|20260102|10:03:41|S|15|84.530000||
B|SOXL|20260102|10:03:41|S|100|47.960700||
B|SOXL|20260102|10:03:41|S|800|47.951700||
B|TSLA|20260102|10:03:41|S|10|453.220500||
B|V|20260102|10:03:41|S|1|345.720000||
B|AMD|20260102|10:03:42|S|2|226.832900||
B|AMD|20260102|10:03:42|S|10|226.880000||
B|CLSX|20260102|10:03:42|S|75|18.210000||
B|MELI|20260102|10:03:42|S|4|1988.130000||
B|MELI|20260102|10:03:42|S|4|1988.130000||
B|MSTR|20260102|10:03:42|S|1|153.890000||
B|NVDA|20260102|10:03:42|S|2|192.100000||
B|PLTR|20260102|10:03:42|S|26|176.820000||
B|QQQI|20260102|10:03:42|S|2|54.349300||
B|SIDU|20260102|10:03:42|S|1000|4.109300||
B|TQQQ|20260102|10:03:42|S|700|54.620000||
B|TQQQ|20260102|10:03:42|S|700|54.625000||
B|TSLA|20260102|10:03:42|S|16|453.397400||
B|TSLA|20260102|10:03:42|S|16|453.400000||
B|TSLL|20260102|10:03:42|S|1|19.418500||
B|ZS|20260102|10:03:42|S|15|223.970000||
B|ACN|20260102|10:03:43|S|100|264.070000||
B|AMC|20260102|10:03:43|S|28|1.510000||
B|APLD|20260102|10:03:43|S|50|26.260000||
B|BE|20260102|10:03:43|S|11|94.740000||
B|CVNA|20260102|10:03:43|S|5|413.400000||
B|FXI|20260102|10:03:43|S|100|39.675000||
B|MSTR|20260102|10:03:43|S|20|153.830000||
B|PAVS|20260102|10:03:43|S|100|1.930000||
B|PAVS|20260102|10:03:43|S|196|1.930000||
B|RBLX|20260102|10:03:43|S|3|80.300000||
B|VEA|20260102|10:03:43|S|183|63.165000||
B|XLB|20260102|10:03:43|S|1|45.585000||
B|AU|20260102|10:03:44|S|62|85.920000||
B|BITO|20260102|10:03:44|S|2|12.440000||
B|BITO|20260102|10:03:44|S|5|12.440000||
B|BITU|20260102|10:03:44|S|150|23.045000||
B|BNAI|20260102|10:03:44|S|900|3.770000||
B|CRCL|20260102|10:03:44|S|47|82.337900||
B|CRCL|20260102|10:03:44|S|153|82.340000||
B|GOOG|20260102|10:03:44|S|100|321.000000||
B|JOYY|20260102|10:03:44|S|20|66.190000||
B|SNDK|20260102|10:03:44|S|100|265.500000||
B|VXUS|20260102|10:03:44|S|4|76.465500||
B|XPEV|20260102|10:03:44|S|100|19.777500||
B|ADBE|20260102|10:03:45|S|12|341.690000||
B|HON|20260102|10:03:45|S|50|194.510000||
B|LVRO|20260102|10:03:45|S|10|1.240000||
B|META|20260102|10:03:45|S|60|661.950000||
B|MSFT|20260102|10:03:45|S|10|479.890000||
B|RXRX|20260102|10:03:45|S|16|4.189800||
B|SYY|20260102|10:03:45|S|40|72.340000||
B|URG|20260102|10:03:45|S|8400|1.440000||
B|WDC|20260102|10:03:45|S|8|183.570000||
B|ALAB|20260102|10:03:46|S|33|181.080000||
B|BBAI|20260102|10:03:46|S|10|5.497500||
B|CCCX|20260102|10:03:46|S|60|16.500000||
B|CLS|20260102|10:03:46|S|25|311.510000||
B|HII|20260102|10:03:46|S|7|341.910000||
B|MU|20260102|10:03:46|S|10|308.764000||
B|NFLX|20260102|10:03:46|S|1|92.525000||
B|PLTR|20260102|10:03:46|S|100|176.786500||
B|RUN|20260102|10:03:46|S|200|19.317200||
B|SAR|20260102|10:03:46|S|100|23.170000||
B|SPTL|20260102|10:03:46|S|50|26.455000||
B|TSLA|20260102|10:03:46|S|3|453.267100||
B|TSLL|20260102|10:03:46|S|200|19.410000||
B|AAPL|20260102|10:03:47|S|20|277.560000||
B|BNAI|20260102|10:03:47|S|68|3.790000||
B|CCJ|20260102|10:03:47|S|30|98.190000||
B|CRCL|20260102|10:03:47|S|100|82.305000||
B|INTC|20260102|10:03:47|S|200|39.850700||
B|LVRO|20260102|10:03:47|S|100|1.220000||
B|MU|20260102|10:03:47|S|62|308.920000||
B|SHEL|20260102|10:03:47|S|4|74.107100||
B|SIDU|20260102|10:03:47|S|400|4.109500||
B|SOXL|20260102|10:03:47|S|50|47.972600||
B|T|20260102|10:03:47|S|1|24.590000||
B|BITO|20260102|10:03:48|S|10|12.440000||
B|BMNR|20260102|10:03:48|S|300|29.005000||
B|EL|20260102|10:03:48|S|1|106.400000||
B|NBY|20260102|10:03:48|S|8|5.900000||
B|PSKY|20260102|10:03:48|S|100|13.365000||
B|SPYM|20260102|10:03:48|S|14|80.799300||
B|T|20260102|10:03:48|S|14|24.585000||
B|XLE|20260102|10:03:48|S|15|44.710000||
B|BMNU|20260102|10:03:49|S|5|5.360000||
B|COIN|20260102|10:03:49|S|15|230.734200||
B|CPNG|20260102|10:03:49|S|10|23.055000||
B|EEFT|20260102|10:03:49|S|65|75.500000||
B|JPM|20260102|10:03:49|S|12|322.470000||
B|LPG|20260102|10:03:49|S|226|24.420000||
B|LVRO|20260102|10:03:49|S|100|1.220000||
B|MUX|20260102|10:03:49|S|5|18.840000||
B|SIDU|20260102|10:03:49|S|250|4.105000||
B|UMMA|20260102|10:03:49|S|1|30.310000||
B|ADBE|20260102|10:03:50|S|30|341.770000||
B|ADC|20260102|10:03:50|S|5|71.470000||
B|AMD|20260102|10:03:50|S|2|226.875000||
B|AMD|20260102|10:03:50|S|80|226.860000||
B|BE|20260102|10:03:50|S|2|94.710000||
B|BITO|20260102|10:03:50|S|30|12.439800||
B|BTDR|20260102|10:03:50|S|11|11.680000||
B|BUI|20260102|10:03:50|S|2|25.960000||
B|RCL|20260102|10:03:50|S|100|279.121000||
B|SPY|20260102|10:03:50|S|7|686.705000||
B|TSLA|20260102|10:03:50|S|40|453.360000||
B|UPS|20260102|10:03:50|S|1|99.120000||
B|APLD|20260102|10:03:51|S|100|26.230000||
B|APLD|20260102|10:03:51|S|100|26.245000||
B|APLD|20260102|10:03:51|S|2000|26.230000||
B|ARBB|20260102|10:03:51|S|2|5.875000||
B|CHRW|20260102|10:03:51|S|20|161.050000||
B|HUT|20260102|10:03:51|S|50|49.790000||
B|SNDK|20260102|10:03:51|S|100|265.260000||
B|SOXS|20260102|10:03:51|S|1|2.705000||
B|TEM|20260102|10:03:51|S|100|60.540000||
B|TER|20260102|10:03:51|S|40|205.505000||
B|CVNA|20260102|10:03:52|S|15|412.950000||
B|EEM|20260102|10:03:52|S|200|56.095000||
B|GROY|20260102|10:03:52|S|1|4.080000||
B|HUT|20260102|10:03:52|S|25|49.674200||
B|LMND|20260102|10:03:52|S|10|72.720000||
B|NVTS|20260102|10:03:52|S|82|7.835000||
B|RXRX|20260102|10:03:52|S|50|4.185000||
B|SNDK|20260102|10:03:52|S|5|265.440000||
B|SNDK|20260102|10:03:52|S|10|265.260000||
B|SOFI|20260102|10:03:52|S|200|26.275000||
B|UAVS|20260102|10:03:52|S|1700|1.030000||
B|VXUS|20260102|10:03:52|S|1|76.464500||
B|AMD|20260102|10:03:53|S|20|226.880000||
B|BMNZ|20260102|10:03:53|S|100|20.640000||
B|CVNA|20260102|10:03:53|S|10|412.760000||
B|DVLT|20260102|10:03:53|S|100|0.777700||
B|HUT|20260102|10:03:53|S|20|49.745000||
B|KO|20260102|10:03:53|S|10|69.265000||
B|LSCC|20260102|10:03:53|S|50|78.971000||
B|MU|20260102|10:03:53|S|70|309.012700||
B|NFLX|20260102|10:03:53|S|10|92.525000||
B|OKLO|20260102|10:03:53|S|15|74.125200||
B|QLYS|20260102|10:03:53|S|149|131.210000||
B|SEI|20260102|10:03:53|S|129|47.970000||
B|TECK|20260102|10:03:53|S|17|49.140000||
B|TECK|20260102|10:03:53|S|83|49.140000||
B|TSLA|20260102|10:03:53|S|1|453.300000||
B|TSLA|20260102|10:03:53|S|10|453.348000||
B|AAPL|20260102|10:03:54|S|12|277.530000||
B|AAPL|20260102|10:03:54|S|13|277.530000||
B|AMD|20260102|10:03:54|S|88|226.860000||
B|ARM|20260102|10:03:54|S|1|116.130000||
B|BA|20260102|10:03:54|S|33|218.560000||
B|BITO|20260102|10:03:54|S|1|12.430000||
B|BITO|20260102|10:03:54|S|5|12.430000||
B|CRCL|20260102|10:03:54|S|3|82.160000||
B|CRCL|20260102|10:03:54|S|7|82.160000||
B|FSLR|20260102|10:03:54|S|11|274.670000||
B|FTNT|20260102|10:03:54|S|10|78.090000||
B|INSM|20260102|10:03:54|S|9|175.470000||
B|PG|20260102|10:03:54|S|1|141.630000||
B|SPOT|20260102|10:03:54|S|1|575.950000||
B|SPOT|20260102|10:03:54|S|2|576.350000||
B|TELO|20260102|10:03:54|S|5|1.338700||
B|VXUS|20260102|10:03:54|S|1|76.464500||
B|XPEV|20260102|10:03:54|S|20|19.800000||
B|AMDL|20260102|10:03:55|S|78|17.369200||
B|BABA|20260102|10:03:55|S|35|153.848500||
B|EWT|20260102|10:03:55|S|39|64.707600||
B|IRWD|20260102|10:03:55|S|50|4.967300||
B|OXSQ|20260102|10:03:55|S|2539|1.755000||
B|RXRX|20260102|10:03:55|S|300|4.189800||
B|SHOP|20260102|10:03:55|S|100|164.025000||
B|SIL|20260102|10:03:55|S|42|84.460000||
B|SOFI|20260102|10:03:55|S|5|26.275000||
B|VYM|20260102|10:03:55|S|2|143.959000||
B|WDC|20260102|10:03:55|S|165|183.560000||
B|AVGO|20260102|10:03:56|S|20|359.798300||
B|CAVA|20260102|10:03:56|S|150|60.680000||
B|COP|20260102|10:03:56|S|25|94.096800||
B|CRCL|20260102|10:03:56|S|20|82.190000||
B|HD|20260102|10:03:56|S|1|343.943700||
B|MU|20260102|10:03:56|S|20|309.172000||
B|NKE|20260102|10:03:56|S|250|63.155000||
B|NOK|20260102|10:03:56|S|2|6.650000||
B|OKE|20260102|10:03:56|S|38|72.900000||
B|ONDS|20260102|10:03:56|S|1500|9.979300||
B|ORCL|20260102|10:03:56|S|40|197.210000||
B|ORCL|20260102|10:03:56|S|80|197.200000||
B|ORCL|20260102|10:03:56|S|80|197.290000||
B|ORCL|20260102|10:03:56|S|95|197.170000||
B|ORCL|20260102|10:03:56|S|180|197.290000||
B|ORCL|20260102|10:03:56|S|400|197.210000||
B|SIDU|20260102|10:03:56|S|1000|4.090700||
B|SOXS|20260102|10:03:56|S|9500|2.705000||
B|TGE|20260102|10:03:56|S|400|1.040000||
B|CHOW|20260102|10:03:57|E|100|0.823600||
B|DNN|20260102|10:03:57|S|6000|2.945000||
B|IWO|20260102|10:03:57|S|40|325.885000||
B|ONDS|20260102|10:03:57|S|100|9.979300||
B|TSLA|20260102|10:03:57|S|3|453.408000||
B|UVIX|20260102|10:03:57|S|100|5.460000||
B|VSAT|20260102|10:03:57|S|100|35.820000||
B|YANG|20260102|10:03:57|S|10|22.469300||
B|GOOG|20260102|10:03:58|S|3|321.000000||
B|MSFT|20260102|10:03:58|S|26|479.960000||
B|NRDS|20260102|10:03:58|S|34|13.300000||
B|PG|20260102|10:03:58|S|10|141.620000||
B|PYPL|20260102|10:03:58|S|50|58.249100||
B|QQQ|20260102|10:03:58|S|3|621.963600||
B|SMH|20260102|10:03:58|S|29|376.045000||
B|SNDK|20260102|10:03:58|S|96|265.580000||
B|SOFI|20260102|10:03:58|S|5|26.269300||
B|TSLA|20260102|10:03:58|S|30|453.490000||
B|VO|20260102|10:03:58|S|1007|291.040200||
B|BABA|20260102|10:03:59|S|50|153.830000||
B|BABA|20260102|10:03:59|S|50|153.830000||
B|CCL|20260102|10:03:59|S|308|30.600000||
B|CCL|20260102|10:03:59|S|520|30.595000||
B|F|20260102|10:03:59|S|20|13.126100||
B|FIG|20260102|10:03:59|S|5|37.260000||
B|GGLL|20260102|10:03:59|S|6|101.420000||
B|MAIA|20260102|10:03:59|S|70|1.647500||
B|PSIX|20260102|10:03:59|S|200|60.190000||
B|QQQI|20260102|10:03:59|S|56|54.349300||
B|YINN|20260102|10:03:59|S|50|47.210000||
B|Z|20260102|10:03:59|S|100|68.070000||
B|ACLS|20260102|10:04:00|S|72|84.190000||
B|ALM|20260102|10:04:00|S|100|8.845000||
B|AVGO|20260102|10:04:00|S|21|359.440000||
B|CRML|20260102|10:04:00|S|300|7.865000||
B|GOOG|20260102|10:04:00|S|50|320.670000||
B|IVV|20260102|10:04:00|S|1|689.650000||
B|MU|20260102|10:04:00|S|506|308.970000||
B|SPYM|20260102|10:04:00|S|18|80.780000||
B|TRIP|20260102|10:04:00|S|200|14.450000||
B|USO|20260102|10:04:00|S|86|68.259300||
B|AMKR|20260102|10:04:01|S|460|43.030000||
B|AMUU|20260102|10:04:01|S|5|61.100000||
B|AMZN|20260102|10:04:01|S|2|232.077500||
B|FIG|20260102|10:04:01|S|200|37.270000||
B|GTLB|20260102|10:04:01|S|80|37.080000||
B|INTC|20260102|10:04:01|S|11|39.796900||
B|ONDS|20260102|10:04:01|S|1000|9.975000||
B|RIGL|20260102|10:04:01|S|200|42.180000||
B|SMR|20260102|10:04:01|S|2|15.427200||
B|AA|20260102|10:04:02|S|150|55.496600||
B|AVGO|20260102|10:04:02|S|20|359.490000||
B|BITO|20260102|10:04:02|S|5|12.420000||
B|BITO|20260102|10:04:02|S|12|12.420000||
B|BNAI|20260102|10:04:02|S|100|3.800000||
B|BNAI|20260102|10:04:02|S|100|3.800000||
B|ENPH|20260102|10:04:02|S|25|33.728300||
B|GDXU|20260102|10:04:02|S|30|247.070000||
B|HL|20260102|10:04:02|S|100|19.280000||
B|INSM|20260102|10:04:02|S|3|175.470000||
B|INSM|20260102|10:04:02|S|3|175.470000||
B|RGTI|20260102|10:04:02|S|10|22.049300||
B|SLV|20260102|10:04:02|S|100|66.800700||
B|SOXS|20260102|10:04:02|S|1|2.705000||
B|WFC|20260102|10:04:02|S|54|93.045000||
B|WULF|20260102|10:04:02|S|12|12.298000||
B|AMD|20260102|10:04:03|S|100|226.850000||
B|AMD|20260102|10:04:03|S|299|226.850000||
B|ASTS|20260102|10:04:03|S|18|73.230000||
B|GOOG|20260102|10:04:03|S|10|320.730000||
B|HEI|20260102|10:04:03|S|65|323.230000||
B|HEI|20260102|10:04:03|S|80|323.190000||
B|IREN|20260102|10:04:03|S|3|40.040000||
B|MOH|20260102|10:04:03|S|6|174.580000||
B|MU|20260102|10:04:03|S|7|309.136100||
B|OKLO|20260102|10:04:03|S|4|74.090000||
B|TSLA|20260102|10:04:03|S|2|453.243000||
B|TSLL|20260102|10:04:03|S|200|19.410000||
B|VXUS|20260102|10:04:03|S|1|76.455500||
B|BITF|20260102|10:04:04|S|400|2.475000||
B|BITO|20260102|10:04:04|S|10|12.410000||
B|BMNU|20260102|10:04:04|S|5|5.330000||
B|BMNU|20260102|10:04:04|S|10|5.330000||
B|INTC|20260102|10:04:04|S|1|39.795000||
B|MU|20260102|10:04:04|S|2|309.076800||
B|TSLA|20260102|10:04:04|S|35|453.290000||
B|TSLA|20260102|10:04:04|S|35|453.291800||
B|UEC|20260102|10:04:04|S|200|12.540900||
B|XLF|20260102|10:04:04|S|2|54.565000||
B|Z|20260102|10:04:04|S|100|68.080000||
B|Z|20260102|10:04:04|S|100|68.080000||
B|Z|20260102|10:04:04|S|100|68.080000||
B|AAON|20260102|10:04:05|S|4|80.610000||
B|AMKR|20260102|10:04:05|S|100|43.050000||
B|BMNU|20260102|10:04:05|S|5|5.310000||
B|CRWV|20260102|10:04:05|S|1000|76.090000||
B|HIVE|20260102|10:04:05|S|1|2.725500||
B|INTC|20260102|10:04:05|S|400|39.782500||
B|MRNA|20260102|10:04:05|S|100|31.160000||
B|MU|20260102|10:04:05|S|10|308.900000||
B|NBIS|20260102|10:04:05|S|11|89.250000||
B|NFLX|20260102|10:04:05|S|4|92.475000||
B|OKLO|20260102|10:04:05|S|26|73.820000||
B|QQQM|20260102|10:04:05|S|28|255.900000||
B|REET|20260102|10:04:05|S|2|24.885000||
B|SOXS|20260102|10:04:05|S|2819|2.705000||
B|SOXS|20260102|10:04:05|S|7181|2.710000||
B|SPYM|20260102|10:04:05|S|1|80.770000||
B|TMC|20260102|10:04:05|S|100|6.419300||
B|TSM|20260102|10:04:05|S|1|318.610000||
B|TSM|20260102|10:04:05|S|400|318.540000||
B|Z|20260102|10:04:05|S|100|68.080000||
B|AMZN|20260102|10:04:06|S|10|231.870000||
B|BBAI|20260102|10:04:06|S|400|5.485000||
B|F|20260102|10:04:06|S|330|13.130000||
B|LRCX|20260102|10:04:06|S|50|182.360000||
B|MU|20260102|10:04:06|S|11|308.770000||
B|NFLX|20260102|10:04:06|S|2|92.475000||
B|NFLX|20260102|10:04:06|S|20|92.475000||
B|OKLO|20260102|10:04:06|S|1|73.810000||
B|ONDS|20260102|10:04:06|S|50|9.965000||
B|PAAS|20260102|10:04:06|S|8|52.000000||
B|PBR|20260102|10:04:06|S|4|11.757200||
B|PLTR|20260102|10:04:06|S|100|176.637200||
B|RKLB|20260102|10:04:06|S|70|71.430000||
B|SIDU|20260102|10:04:06|S|399|4.069300||
B|TSLA|20260102|10:04:06|S|15|453.155000||
B|UNG|20260102|10:04:06|S|600|11.870000||
B|WFC|20260102|10:04:06|S|63|93.040000||
B|ETU|20260102|10:04:07|S|8|15.510000||
B|FTEC|20260102|10:04:07|S|1|228.443000||
B|IONQ|20260102|10:04:07|S|400|44.778600||
B|KYIV|20260102|10:04:07|S|7|12.920000||
B|MSFT|20260102|10:04:07|S|1|479.700000||
B|ONDS|20260102|10:04:07|S|150|9.965000||
B|PAAS|20260102|10:04:07|S|2|52.000000||
B|SNDK|20260102|10:04:07|S|100|265.500000||
B|TQQQ|20260102|10:04:07|S|1|54.555500||
B|TSLA|20260102|10:04:07|S|5|453.230000||
B|VGK|20260102|10:04:07|S|1|84.385000||
B|AMD|20260102|10:04:08|S|41|226.600000||
B|APLS|20260102|10:04:08|S|100|25.480000||
B|ARQT|20260102|10:04:08|S|6|29.850000||
B|CRDO|20260102|10:04:08|S|200|147.905000||
B|CRML|20260102|10:04:08|S|10|7.840000||
B|GLXY|20260102|10:04:08|S|85|23.350000||
B|LVRO|20260102|10:04:08|S|600|1.220000||
B|MU|20260102|10:04:08|S|1|308.765900||
B|NFLX|20260102|10:04:08|S|1|92.479300||
B|PG|20260102|10:04:08|S|1|141.630000||
B|PLTR|20260102|10:04:08|S|100|176.620000||
B|PLTR|20260102|10:04:08|S|400|176.621700||
B|SOC|20260102|10:04:08|S|7|10.893000||
B|SOXL|20260102|10:04:08|S|400|47.882600||
B|TLRY|20260102|10:04:08|S|200|9.449300||
B|TXG|20260102|10:04:08|S|100|17.040000||
B|GPIQ|20260102|10:04:09|S|1|52.911000||
B|META|20260102|10:04:09|S|200|661.775000||
B|MU|20260102|10:04:09|S|2|308.822300||
B|MU|20260102|10:04:09|S|50|308.790000||
B|MU|20260102|10:04:09|S|100|308.760000||
B|MU|20260102|10:04:09|S|100|308.763700||
B|NVDA|20260102|10:04:09|S|200|192.000000||
B|QTUM|20260102|10:04:09|S|52|112.235000||
B|RIVN|20260102|10:04:09|S|100|20.395000||
B|WOLF|20260102|10:04:09|S|20|18.230000||
B|AAPL|20260102|10:04:10|S|1|277.445000||
B|AMD|20260102|10:04:10|S|200|226.680000||
B|AMD|20260102|10:04:10|S|499|226.710000||
B|AMT|20260102|10:04:10|S|9|174.070000||
B|AMZN|20260102|10:04:10|S|3|231.870000||
B|AXTI|20260102|10:04:10|S|100|15.610000||
B|CXT|20260102|10:04:10|S|154|47.720000||
B|DOW|20260102|10:04:10|S|40|23.557300||
B|MARA|20260102|10:04:10|S|100|9.397400||
B|MU|20260102|10:04:10|S|10|308.934300||
B|NBIS|20260102|10:04:10|S|25|89.270000||
B|ONDS|20260102|10:04:10|S|10|9.985000||
B|PARR|20260102|10:04:10|S|2|35.780000||
B|PLTR|20260102|10:04:10|S|27|176.710000||
B|SNA|20260102|10:04:10|S|18|345.210000||
B|SPOT|20260102|10:04:10|S|1|575.660000||
B|TSLA|20260102|10:04:10|S|2|453.440000||
B|TSLA|20260102|10:04:10|S|10|453.432500||
B|XYZ|20260102|10:04:10|S|4|63.860000||
B|BABA|20260102|10:04:11|S|100|153.800000||
B|CRWD|20260102|10:04:11|S|10|464.340000||
B|GGLL|20260102|10:04:11|S|84|101.185000||
B|GGLL|20260102|10:04:11|S|256|101.226100||
B|MSTR|20260102|10:04:11|S|7|153.510000||
B|MUU|20260102|10:04:11|S|210|117.120000||
B|NFLX|20260102|10:04:11|S|50|92.489300||
B|ORCL|20260102|10:04:11|S|350|197.250000||
B|REMX|20260102|10:04:11|S|200|76.090000||
B|TSLA|20260102|10:04:11|S|20|453.536300||
B|TSLA|20260102|10:04:11|S|30|453.460000||
B|TSLA|20260102|10:04:11|S|40|453.468000||
B|ADBE|20260102|10:04:12|S|200|341.310000||
B|AMD|20260102|10:04:12|S|5|226.720000||
B|AMD|20260102|10:04:12|S|100|226.760000||
B|ARM|20260102|10:04:12|S|2|116.140000||
B|DASH|20260102|10:04:12|S|2|225.676100||
B|DASH|20260102|10:04:12|S|2|225.680000||
B|FIX|20260102|10:04:12|S|4|983.630000||
B|GS|20260102|10:04:12|S|11|888.885000||
B|IRWD|20260102|10:04:12|S|200|4.982700||
B|MCHP|20260102|10:04:12|S|185|65.390000||
B|NVDA|20260102|10:04:12|S|100|192.030000||
B|SMCI|20260102|10:04:12|S|5|31.182700||
B|WDC|20260102|10:04:12|S|100|183.961000||
B|AMD|20260102|10:04:13|S|6|226.680000||
B|APP|20260102|10:04:13|S|10|646.289000||
B|ASML|20260102|10:04:13|S|5|1164.100000||
B|BE|20260102|10:04:13|S|67|94.920000||
B|CAG|20260102|10:04:13|S|20|17.145000||
B|CVNA|20260102|10:04:13|S|40|412.290000||
B|CVNA|20260102|10:04:13|S|80|412.400000||
B|GDC|20260102|10:04:13|S|100|4.590000||
B|INDL|20260102|10:04:13|S|86|57.660000||
B|LMND|20260102|10:04:13|S|86|72.710000||
B|META|20260102|10:04:13|S|20|661.560000||
B|MU|20260102|10:04:13|S|4|308.922400||
B|MU|20260102|10:04:13|S|10|308.922400||
B|SCHD|20260102|10:04:13|S|5|27.426800||
B|AAPL|20260102|10:04:14|S|3|277.400000||
B|AMD|20260102|10:04:14|S|7|226.662800||
B|AMD|20260102|10:04:14|S|100|226.690000||
B|BA|20260102|10:04:14|S|113|218.670000||
B|CLS|20260102|10:04:14|S|10|311.620000||
B|IRWD|20260102|10:04:14|S|599|4.990700||
B|IWY|20260102|10:04:14|S|40|279.440000||
B|MU|20260102|10:04:14|S|25|308.894600||
B|NFLX|20260102|10:04:14|S|50|92.459300||
B|NRDS|20260102|10:04:14|S|34|13.285000||
B|TSLA|20260102|10:04:14|S|50|453.460000||
B|TSLA|20260102|10:04:14|S|100|453.430000||
B|WFC|20260102|10:04:14|S|52|93.075000||
B|APP|20260102|10:04:15|S|15|645.901000||
B|DISV|20260102|10:04:15|S|90|38.265000||
B|INTC|20260102|10:04:15|S|5|39.822700||
B|NE|20260102|10:04:15|S|200|28.420000||
B|ORCL|20260102|10:04:15|S|3|197.125000||
B|ORCL|20260102|10:04:15|S|421|197.140000||
B|PLTR|20260102|10:04:15|S|313|176.710000||
B|TER|20260102|10:04:15|S|100|205.860000||
B|TQQQ|20260102|10:04:15|S|1|54.555000||
B|ARM|20260102|10:04:16|S|45|116.087600||
B|ARM|20260102|10:04:16|S|45|116.090000||
B|ASTS|20260102|10:04:16|S|10|73.375700||
B|CMCSA|20260102|10:04:16|S|1|29.555000||
B|IEFA|20260102|10:04:16|S|800|90.305000||
B|LYFT|20260102|10:04:16|S|100|19.820000||
B|NBIS|20260102|10:04:16|S|100|89.270000||
B|ONDS|20260102|10:04:16|S|100|9.985000||
B|SNDK|20260102|10:04:16|S|9|265.770000||
B|TSLA|20260102|10:04:16|S|12|453.460000||
B|TSLA|20260102|10:04:16|S|30|453.440000||
B|TSM|20260102|10:04:16|S|2|318.570000||
B|TXG|20260102|10:04:16|S|46|17.050000||
B|TXG|20260102|10:04:16|S|100|17.055000||
B|WFC|20260102|10:04:16|S|18|93.075000||
B|AAPL|20260102|10:04:17|S|100|277.421200||
B|AMZN|20260102|10:04:17|S|100|231.811000||
B|FUTU|20260102|10:04:17|S|3|173.430000||
B|GM|20260102|10:04:17|S|1|79.900000||
B|MUU|20260102|10:04:17|S|8|117.132000||
B|NFLX|20260102|10:04:17|S|40|92.435000||
B|SLV|20260102|10:04:17|S|200|66.725000||
B|SOXL|20260102|10:04:17|S|350|47.960000||
B|SPYI|20260102|10:04:17|S|10|52.765000||
B|TSLA|20260102|10:04:17|S|1|453.460000||
B|TSLA|20260102|10:04:17|S|245|453.460000||
B|AAON|20260102|10:04:18|S|100|80.670000||
B|AAPL|20260102|10:04:18|S|15|277.453000||
B|APO|20260102|10:04:18|S|5|145.080000||
B|BA|20260102|10:04:18|S|47|218.650000||
B|BKLN|20260102|10:04:18|S|406|21.005000||
B|BMNR|20260102|10:04:18|S|83|28.935000||
B|HBAN|20260102|10:04:18|S|100|17.295500||
B|LEN|20260102|10:04:18|S|1|103.344800||
B|PYPL|20260102|10:04:18|S|10|58.229000||
B|SIL|20260102|10:04:18|S|100|84.340000||
B|SNDK|20260102|10:04:18|S|1|265.640000||
B|SNDK|20260102|10:04:18|S|50|265.550000||
B|SNDK|20260102|10:04:18|S|100|265.710000||
B|SOFI|20260102|10:04:18|S|200|26.269300||
B|TNXP|20260102|10:04:18|S|379|16.500000||
B|WFC|20260102|10:04:18|S|200|93.080000||
B|ZS|20260102|10:04:18|S|1|223.371100||
B|ZS|20260102|10:04:18|S|3|223.558900||
B|AMC|20260102|10:04:19|S|100|1.515000||
B|BA|20260102|10:04:19|S|1|218.570000||
B|BMNU|20260102|10:04:19|S|80|5.329900||
B|GTLB|20260102|10:04:19|S|100|36.965000||
B|HMY|20260102|10:04:19|S|1|19.627500||
B|KO|20260102|10:04:19|S|1|69.225000||
B|MSFT|20260102|10:04:19|S|100|479.070000||
B|MU|20260102|10:04:19|S|10|308.932900||
B|MU|20260102|10:04:19|S|52|308.902400||
B|ONON|20260102|10:04:19|S|50|47.360000||
B|PDD|20260102|10:04:19|S|100|116.558800||
B|RKLB|20260102|10:04:19|S|77|71.490000||
B|SIDU|20260102|10:04:19|S|1000|4.089300||
B|SMCI|20260102|10:04:19|S|60|31.170700||
B|SOXL|20260102|10:04:19|S|400|47.970700||
B|TSLA|20260102|10:04:19|S|1|453.457800||
B|TTD|20260102|10:04:19|S|40|37.837300||
B|WDAY|20260102|10:04:19|S|1|206.680000||
B|ABSI|20260102|10:04:20|S|60|3.679200||
B|FNV|20260102|10:04:20|S|3|208.610000||
B|MU|20260102|10:04:20|S|62|309.075000||
B|NTSK|20260102|10:04:20|S|20|17.255000||
B|PCOR|20260102|10:04:20|S|20|72.125000||
B|PLAB|20260102|10:04:20|S|400|33.630000||
B|SN|20260102|10:04:20|S|50|113.340000||
B|SNPS|20260102|10:04:20|S|1|484.110000||
B|WFC|20260102|10:04:20|S|25|93.080000||
B|YYY|20260102|10:04:20|S|2|11.570000||
B|ADBE|20260102|10:04:21|S|2|341.180000||
B|BMNR|20260102|10:04:21|S|100|28.925000||
B|BMNZ|20260102|10:04:21|S|100|20.780000||
B|DIA|20260102|10:04:21|S|30|481.060000||
B|GEV|20260102|10:04:21|S|25|665.377400||
B|INTC|20260102|10:04:21|S|25|39.805000||
B|MU|20260102|10:04:21|S|15|309.120000||
B|MU|20260102|10:04:21|S|38|309.044100||
B|MU|20260102|10:04:21|S|62|309.040000||
B|MU|20260102|10:04:21|S|100|309.080000||
B|SMX|20260102|10:04:21|S|34|20.720000||
B|TLRY|20260102|10:04:21|S|150|9.465000||
B|AVGO|20260102|10:04:22|S|1|359.795000||
B|BMNR|20260102|10:04:22|S|188|28.900000||
B|BRK/B|20260102|10:04:22|S|17|497.154200||
B|CVNA|20260102|10:04:22|S|10|412.680000||
B|KO|20260102|10:04:22|S|4|69.225000||
B|MSFU|20260102|10:04:22|S|179|40.655000||
B|NTES|20260102|10:04:22|S|10|147.700000||
B|OKLO|20260102|10:04:22|S|20|73.890000||
B|RXRX|20260102|10:04:22|S|200|4.189700||
B|SMX|20260102|10:04:22|S|60|20.770000||
B|STX|20260102|10:04:22|S|100|286.780000||
B|TQQQ|20260102|10:04:22|S|9|54.545500||
B|UVXY|20260102|10:04:22|S|15|34.840000||
B|AAPL|20260102|10:04:23|S|24|277.260000||
B|AAPL|20260102|10:04:23|S|87|277.240000||
B|AMD|20260102|10:04:23|S|100|226.660000||
B|ARM|20260102|10:04:23|S|317|116.160000||
B|AVGO|20260102|10:04:23|S|40|359.715000||
B|BG|20260102|10:04:23|S|20|89.620000||
B|BIDU|20260102|10:04:23|S|5|147.050000||
B|FTEC|20260102|10:04:23|S|1|228.426500||
B|GGLL|20260102|10:04:23|S|100|101.130000||
B|GGLL|20260102|10:04:23|S|100|101.140000||
B|GLOB|20260102|10:04:23|S|1|66.050000||
B|INTC|20260102|10:04:23|S|100|39.795000||
B|NVDL|20260102|10:04:23|S|50|93.039000||
B|ORLY|20260102|10:04:23|S|38|90.420000||
B|ORLY|20260102|10:04:23|S|59|90.410000||
B|PAAS|20260102|10:04:23|S|100|52.010000||
B|PLTR|20260102|10:04:23|S|47|176.568100||
B|QCOM|20260102|10:04:23|S|86|174.520000||
B|SPYD|20260102|10:04:23|S|1|43.160000||
B|TER|20260102|10:04:23|S|36|205.860000||
B|TSLA|20260102|10:04:23|S|50|453.370000||
B|VOO|20260102|10:04:23|S|8|631.305000||
B|ACMR|20260102|10:04:24|S|175|43.470000||
B|AMZN|20260102|10:04:24|S|50|231.795000||
B|AOUT|20260102|10:04:24|S|1|7.862500||
B|BBY|20260102|10:04:24|S|1|67.175000||
B|BIDU|20260102|10:04:24|S|30|147.060000||
B|FJET|20260102|10:04:24|S|200|10.230000||
B|GHM|20260102|10:04:24|S|1|66.221400||
B|GOOGL|20260102|10:04:24|S|3|319.820000||
B|MAGS|20260102|10:04:24|S|5|66.687200||
B|NVDA|20260102|10:04:24|S|3|191.980000||
B|NVDA|20260102|10:04:24|S|3|191.985000||
B|PLTR|20260102|10:04:24|S|200|176.587700||
B|PLTR|20260102|10:04:24|S|297|176.580000||
B|XLI|20260102|10:04:24|S|1|156.015000||
B|AFJK|20260102|10:04:25|S|1|81.380000||
B|GBDC|20260102|10:04:25|S|1|13.421000||
B|GOOGL|20260102|10:04:25|S|5|319.820000||
B|INSM|20260102|10:04:25|S|124|175.160000||
B|INTC|20260102|10:04:25|S|200|39.785000||
B|MSTR|20260102|10:04:25|S|60|153.780000||
B|MUSI|20260102|10:04:25|S|1|44.143000||
B|PSLV|20260102|10:04:25|S|11|24.467300||
B|QBTS|20260102|10:04:25|S|300|25.960000||
B|QBTS|20260102|10:04:25|S|2800|25.960000||
B|RS|20260102|10:04:25|S|20|293.585000||
B|SOC|20260102|10:04:25|S|300|10.988600||
B|SOXL|20260102|10:04:25|S|50|47.960600||
B|BA|20260102|10:04:26|S|43|218.620000||
B|BE|20260102|10:04:26|S|190|94.930000||
B|CCJ|20260102|10:04:26|S|100|98.320000||
B|GOOGL|20260102|10:04:26|S|27|319.760000||
B|JIVE|20260102|10:04:26|S|100|81.091000||
B|META|20260102|10:04:26|S|3|661.260000||
B|O|20260102|10:04:26|S|2|56.198000||
B|PLTR|20260102|10:04:26|S|55|176.630000||
B|RDDT|20260102|10:04:26|S|3|233.490000||
B|RIG|20260102|10:04:26|S|20|4.210000||
B|SBUX|20260102|10:04:26|S|6|83.468600||
B|SIDU|20260102|10:04:26|S|60|4.089300||
B|SMH|20260102|10:04:26|S|12|375.920000||
B|SNDK|20260102|10:04:26|S|20|265.470000||
B|TSLA|20260102|10:04:26|S|272|453.520000||
B|URA|20260102|10:04:26|S|51|45.150000||
B|XOM|20260102|10:04:26|S|2|120.330000||
B|BE|20260102|10:04:27|S|394|94.920000||
B|CELH|20260102|10:04:27|S|23|47.030000||
B|MU|20260102|10:04:27|S|15|308.840000||
B|MU|20260102|10:04:27|S|41|308.910000||
B|MUU|20260102|10:04:27|S|10|117.190000||
B|PODC|20260102|10:04:27|S|1|2.555000||
B|SIDU|20260102|10:04:27|S|400|4.109300||
B|SNDK|20260102|10:04:27|S|46|265.560000||
B|SNDK|20260102|10:04:27|S|69|265.570000||
B|ACMR|20260102|10:04:28|S|100|43.480000||
B|ANET|20260102|10:04:28|S|5|135.225000||
B|BA|20260102|10:04:28|S|96|218.620000||
B|INTC|20260102|10:04:28|S|400|39.755000||
B|MCD|20260102|10:04:28|S|7|301.940000||
B|MU|20260102|10:04:28|S|10|308.940000||
B|MUU|20260102|10:04:28|S|10|117.222100||
B|NVDA|20260102|10:04:28|S|30|191.960000||
B|RIOT|20260102|10:04:28|S|1100|13.500000||
B|STM|20260102|10:04:28|S|100|27.595000||
B|VTI|20260102|10:04:28|S|33|337.579000||
B|AMZN|20260102|10:04:29|S|25|231.935000||
B|ENPH|20260102|10:04:29|S|75|33.740000||
B|GOOG|20260102|10:04:29|S|100|320.150000||
B|META|20260102|10:04:29|S|3|661.275000||
B|NVDA|20260102|10:04:29|S|200|191.935000||
B|OPEN|20260102|10:04:29|S|4000|6.012600||
B|QUBT|20260102|10:04:29|S|3|10.329300||
B|SAR|20260102|10:04:29|S|81|23.180000||
B|AMD|20260102|10:04:30|S|2|226.505000||
B|AMZN|20260102|10:04:30|S|100|231.955000||
B|APP|20260102|10:04:30|S|5|645.990000||
B|BOXX|20260102|10:04:30|S|20|115.149300||
B|GRAB|20260102|10:04:30|S|150|5.095000||
B|NVDA|20260102|10:04:30|S|300|191.910000||
B|OPEN|20260102|10:04:30|S|5000|6.012500||
B|ORCL|20260102|10:04:30|S|40|197.150000||
B|PLTR|20260102|10:04:30|S|65|176.570000||
B|SLF|20260102|10:04:30|S|100|62.245000||
B|TER|20260102|10:04:30|S|7|205.990000||
B|TSLA|20260102|10:04:30|S|3|453.297600||
B|AMZN|20260102|10:04:31|S|10|231.950000||
B|ASTS|20260102|10:04:31|S|25|73.390000||
B|KO|20260102|10:04:31|S|4|69.237500||
B|META|20260102|10:04:31|S|10|661.310000||
B|NVDA|20260102|10:04:31|S|50|191.915000||
B|TSLA|20260102|10:04:31|S|60|453.297600||
B|UUUU|20260102|10:04:31|S|125|15.920700||
B|UUUU|20260102|10:04:31|S|125|15.920700||
B|WDC|20260102|10:04:31|S|50|183.590000||
B|BA|20260102|10:04:32|S|98|218.685000||
B|BYRN|20260102|10:04:32|S|30|17.304100||
B|DOW|20260102|10:04:32|S|50|23.567600||
B|IREN|20260102|10:04:32|S|100|39.990000||
B|MSFT|20260102|10:04:32|S|1|478.942500||
B|MU|20260102|10:04:32|S|100|308.430000||
B|NEM|20260102|10:04:32|S|100|101.060000||
B|NICE|20260102|10:04:32|S|30|112.320000||
B|ONDL|20260102|10:04:32|S|1154|27.700000||
B|RDDT|20260102|10:04:32|S|34|233.510000||
B|SCHF|20260102|10:04:32|S|2|24.326500||
B|YINN|20260102|10:04:32|S|250|47.226800||
B|APLS|20260102|10:04:33|S|100|25.435000||
B|AVGO|20260102|10:04:33|S|10|359.050000||
B|FRMI|20260102|10:04:33|S|40|8.400000||
B|MSFT|20260102|10:04:33|S|200|478.940000||
B|SPYI|20260102|10:04:33|S|22|52.765000||
B|STE|20260102|10:04:33|S|20|249.370000||
B|Z|20260102|10:04:33|S|100|68.080000||
B|AL|20260102|10:04:34|S|40|64.195000||
B|AMD|20260102|10:04:34|S|91|226.490000||
B|AMD|20260102|10:04:34|S|100|226.500000||
B|AMZN|20260102|10:04:34|S|91|231.880000||
B|AMZN|20260102|10:04:34|S|100|231.875000||
B|DKNG|20260102|10:04:34|S|2|35.079100||
B|ETN|20260102|10:04:34|S|4|325.930000||
B|GLDM|20260102|10:04:34|S|1|86.100000||
B|JD|20260102|10:04:34|S|25|29.255000||
B|MSFT|20260102|10:04:34|S|16|478.920000||
B|MSFT|20260102|10:04:34|S|50|478.920000||
B|MUU|20260102|10:04:34|S|4|116.710000||
B|NVDA|20260102|10:04:34|S|1|191.870000||
B|SOXL|20260102|10:04:34|S|300|47.845000||
B|TUR|20260102|10:04:34|S|20|34.890000||
B|ADAMZ|20260102|10:04:35|S|50|19.310000||
B|APH|20260102|10:04:35|S|10|138.248500||
B|CAT|20260102|10:04:35|S|40|586.830000||
B|DKNG|20260102|10:04:35|S|19|35.077600||
B|LAMR|20260102|10:04:35|S|4|126.490000||
B|MSTR|20260102|10:04:35|S|5|153.660000||
B|MSTR|20260102|10:04:35|S|5|153.663500||
B|MU|20260102|10:04:35|S|100|308.470000||
B|NVDA|20260102|10:04:35|S|10|191.880000||
B|RDDT|20260102|10:04:35|S|100|233.500000||
B|SCHW|20260102|10:04:35|S|1|99.778000||
B|SNDK|20260102|10:04:35|S|50|264.610000||
B|TSLA|20260102|10:04:35|S|650|453.210000||
B|ABR|20260102|10:04:36|S|100|7.779300||
B|AEIS|20260102|10:04:36|S|203|220.820000||
B|HOOD|20260102|10:04:36|S|1|112.770000||
B|IRWD|20260102|10:04:36|S|100|5.010000||
B|KGC|20260102|10:04:36|S|197|28.180000||
B|LEU|20260102|10:04:36|S|100|255.570000||
B|LQDA|20260102|10:04:36|S|5|32.670000||
B|MSFT|20260102|10:04:36|S|3|478.930000||
B|NVDA|20260102|10:04:36|S|1|191.900000||
B|NVDA|20260102|10:04:36|S|5|191.890000||
B|SIDU|20260102|10:04:36|S|1000|4.105000||
B|WFC|20260102|10:04:36|S|34|93.210000||
B|WFC|20260102|10:04:36|S|200|93.210000||
B|AAPL|20260102|10:04:37|S|10|277.190000||
B|MU|20260102|10:04:37|S|69|308.410000||
B|NVDA|20260102|10:04:37|S|28|191.915000||
B|NVDA|20260102|10:04:37|S|172|191.915000||
B|PEP|20260102|10:04:37|S|1|143.130000||
B|PLTR|20260102|10:04:37|S|47|176.730000||
B|PLTR|20260102|10:04:37|S|100|176.750000||
B|PLTR|20260102|10:04:37|S|350|176.750000||
B|TMDX|20260102|10:04:37|S|2|122.710000||
B|TSLA|20260102|10:04:37|S|30|453.260000||
B|W|20260102|10:04:37|S|61|106.670000||
B|WOLF|20260102|10:04:37|S|20|18.205000||
B|AAPL|20260102|10:04:38|S|10|277.190000||
B|CVNA|20260102|10:04:38|S|10|412.960000||
B|DKNG|20260102|10:04:38|S|1|35.085200||
B|GOOG|20260102|10:04:38|S|14|319.975000||
B|MSFT|20260102|10:04:38|S|1|478.850000||
B|MSFT|20260102|10:04:38|S|50|478.850000||
B|NVDA|20260102|10:04:38|S|25|191.905000||
B|PLTR|20260102|10:04:38|S|20|176.748200||
B|PLTR|20260102|10:04:38|S|20|176.750000||
B|QQQM|20260102|10:04:38|S|27|255.838900||
B|RICK|20260102|10:04:38|S|100|24.054200||
B|RICK|20260102|10:04:38|S|100|24.060000||
B|SQQQ|20260102|10:04:38|S|100|66.225000||
B|TSLA|20260102|10:04:38|S|16|453.270000||
B|WDC|20260102|10:04:38|S|20|183.575000||
B|WFC|20260102|10:04:38|S|215|93.215000||
B|CEPT|20260102|10:04:39|S|300|11.285000||
B|HSDT|20260102|10:04:39|S|6|2.980000||
B|MU|20260102|10:04:39|S|50|308.500000||
B|PLUG|20260102|10:04:39|S|1|2.145000||
B|TSLA|20260102|10:04:39|S|1|453.287800||
B|TSXU|20260102|10:04:39|S|68|31.773500||
B|AAPL|20260102|10:04:40|S|10|277.190000||
B|APP|20260102|10:04:40|S|25|646.770000||
B|CETX|20260102|10:04:40|S|875|2.970000||
B|CIFR|20260102|10:04:40|S|20|15.640000||
B|ESPO|20260102|10:04:40|S|30|105.320000||
B|KO|20260102|10:04:40|S|2|69.235000||
B|META|20260102|10:04:40|S|200|661.560000||
B|NIO|20260102|10:04:40|S|53|5.145000||
B|NIO|20260102|10:04:40|S|371|5.150000||
B|ORCL|20260102|10:04:40|S|5|196.955000||
B|PLTR|20260102|10:04:40|S|132|176.640000||
B|PLUG|20260102|10:04:40|S|600|2.145000||
B|TMUS|20260102|10:04:40|S|20|200.460000||
B|UEC|20260102|10:04:40|S|300|12.585000||
B|INTC|20260102|10:04:41|S|25|39.745000||
B|LITE|20260102|10:04:41|S|100|385.000000||
B|MU|20260102|10:04:41|S|35|308.400000||
B|NVDA|20260102|10:04:41|S|3|191.865000||
B|RGTI|20260102|10:04:41|S|200|22.049300||
B|SIDU|20260102|10:04:41|S|1000|4.119300||
B|TER|20260102|10:04:41|S|2|206.202400||
B|TER|20260102|10:04:41|S|2|206.210000||
B|AAPL|20260102|10:04:42|S|10|277.253700||
B|EQX|20260102|10:04:42|S|400|14.025000||
B|GOOGL|20260102|10:04:42|S|28|319.410000||
B|LRCX|20260102|10:04:42|S|1|182.370000||
B|MU|20260102|10:04:42|S|15|308.504600||
B|MU|20260102|10:04:42|S|30|308.410000||
B|MU|20260102|10:04:42|S|1200|308.410000||
B|PAAS|20260102|10:04:42|S|38|52.025000||
B|PLTR|20260102|10:04:42|S|10|176.600000||
B|SOXS|20260102|10:04:42|E|1000|2.707900||
B|TER|20260102|10:04:42|S|8|206.210000||
B|ULTA|20260102|10:04:42|S|2|620.521000||
B|WFC|20260102|10:04:42|S|20|93.205000||
B|ALAB|20260102|10:04:43|S|10|181.260000||
B|AVGO|20260102|10:04:43|S|2|358.600000||
B|LITE|20260102|10:04:43|S|15|384.920000||
B|MU|20260102|10:04:43|S|500|308.444500||
B|NVDA|20260102|10:04:43|S|50|191.805000||
B|NVDA|20260102|10:04:43|S|80|191.805000||
B|NVDA|20260102|10:04:43|S|100|191.810000||
B|OKLO|20260102|10:04:43|S|10|73.590000||
B|OMAH|20260102|10:04:43|S|5|18.735000||
B|TSM|20260102|10:04:43|S|3|318.390000||
B|ACHR|20260102|10:04:44|S|450|7.645000||
B|AMZN|20260102|10:04:44|S|1|231.950000||
B|BOIL|20260102|10:04:44|S|100|21.735000||
B|CONL|20260102|10:04:44|S|10|15.250000||
B|COST|20260102|10:04:44|S|36|860.810000||
B|DVLT|20260102|10:04:44|S|100|0.770800||
B|GIS|20260102|10:04:44|S|5|45.919000||
B|LITE|20260102|10:04:44|S|5|384.580000||
B|MSTR|20260102|10:04:44|S|20|153.710000||
B|NET|20260102|10:04:44|S|50|198.150000||
B|ORCL|20260102|10:04:44|S|1|197.030000||
B|PBR|20260102|10:04:44|S|50|11.770000||
B|QFIN|20260102|10:04:44|S|100|19.480000||
B|QQQI|20260102|10:04:44|S|100|54.307300||
B|RXRX|20260102|10:04:44|S|200|4.189800||
B|STRD|20260102|10:04:44|S|200|76.490000||
B|TSM|20260102|10:04:44|S|2|318.370000||
B|BMNU|20260102|10:04:45|S|10|5.330000||
B|BRBR|20260102|10:04:45|S|200|26.340000||
B|NBIS|20260102|10:04:45|S|2|89.200000||
B|NVDA|20260102|10:04:45|S|3|191.825000||
B|NVDA|20260102|10:04:45|S|20|191.825000||
B|NVDA|20260102|10:04:45|S|67|191.815000||
B|NVDA|20260102|10:04:45|S|100|191.825000||
B|QNTM|20260102|10:04:45|S|16|6.950000||
B|RBLX|20260102|10:04:45|S|40|80.210000||
B|RKLB|20260102|10:04:45|S|209|71.450000||
B|TSLA|20260102|10:04:45|S|13|453.100000||
B|CRCL|20260102|10:04:46|S|62|82.210000||
B|GEV|20260102|10:04:46|S|2|665.020000||
B|GEV|20260102|10:04:46|S|7|665.000000||
B|MARA|20260102|10:04:46|S|60|9.429300||
B|MU|20260102|10:04:46|S|100|308.400000||
B|MU|20260102|10:04:46|S|100|308.400000||
B|NVDA|20260102|10:04:46|S|50|191.792700||
B|QQQ|20260102|10:04:46|S|30|621.223600||
B|SOXL|20260102|10:04:46|S|15|47.790700||
B|TNK|20260102|10:04:46|S|100|52.320000||
B|TSLA|20260102|10:04:46|S|2|453.097800||
B|TSLA|20260102|10:04:46|S|20|453.129500||
B|TSLA|20260102|10:04:46|S|100|453.040000||
B|WRD|20260102|10:04:46|S|100|8.935000||
B|AAPL|20260102|10:04:47|S|4|277.110000||
B|ARM|20260102|10:04:47|S|3|116.085000||
B|BOXX|20260102|10:04:47|S|3|115.149300||
B|CIEN|20260102|10:04:47|S|25|246.850000||
B|MELI|20260102|10:04:47|S|1|1988.190000||
B|NCLH|20260102|10:04:47|S|220|22.457500||
B|NTAP|20260102|10:04:47|S|3|106.520000||
B|PSNY|20260102|10:04:47|S|150|22.580000||
B|TSLA|20260102|10:04:47|S|13|453.115000||
B|VYM|20260102|10:04:47|S|95|143.999300||
B|AMC|20260102|10:04:48|S|100|1.510000||
B|BOTZ|20260102|10:04:48|S|1|36.700000||
B|CAT|20260102|10:04:48|S|10|586.745000||
B|IBIT|20260102|10:04:48|S|4|50.655000||
B|INFY|20260102|10:04:48|S|2|18.075000||
B|MU|20260102|10:04:48|S|4|308.490000||
B|NKE|20260102|10:04:48|S|50|63.135000||
B|PG|20260102|10:04:48|S|25|141.710000||
B|PLTR|20260102|10:04:48|S|139|176.630000||
B|SOC|20260102|10:04:48|S|5|10.940000||
B|SOXL|20260102|10:04:48|S|50|47.792600||
B|TEM|20260102|10:04:48|S|200|60.670000||
B|TEM|20260102|10:04:48|S|200|60.690000||
B|APLS|20260102|10:04:49|S|100|25.480000||
B|BBAI|20260102|10:04:49|S|20|5.500000||
B|DHI|20260102|10:04:49|S|32|144.930000||
B|MSFT|20260102|10:04:49|S|10|479.100000||
B|ORCL|20260102|10:04:49|S|1|197.005000||
B|PAYX|20260102|10:04:49|S|20|110.290000||
B|AAPL|20260102|10:04:50|S|10|277.139200||
B|BABA|20260102|10:04:50|S|300|153.755000||
B|BE|20260102|10:04:50|S|85|94.595000||
B|CAVA|20260102|10:04:50|S|4|60.557600||
B|FLNC|20260102|10:04:50|S|300|21.985000||
B|IREN|20260102|10:04:50|S|100|39.990000||
B|LITE|20260102|10:04:50|S|318|384.940000||
B|LRCX|20260102|10:04:50|S|15|182.260000||
B|NVDA|20260102|10:04:50|S|82|191.785000||
B|NVDA|20260102|10:04:50|S|118|191.785000||
B|OXY|20260102|10:04:50|S|79|41.279300||
B|OXY|20260102|10:04:50|S|100|41.275000||
B|SOFI|20260102|10:04:50|S|200|26.279300||
B|UGL|20260102|10:04:50|S|20|56.345000||
B|BMNR|20260102|10:04:51|S|6|28.870000||
B|GOOGL|20260102|10:04:51|S|5|319.345000||
B|IBKR|20260102|10:04:51|S|1|65.755000||
B|INSM|20260102|10:04:51|S|5|175.110000||
B|MSFT|20260102|10:04:51|S|19|479.000000||
B|NVDA|20260102|10:04:51|S|400|191.780000||
B|O|20260102|10:04:51|S|3|56.204500||
B|ORCL|20260102|10:04:51|S|60|197.030000||
B|QBTS|20260102|10:04:51|S|20|25.889700||
B|QBTS|20260102|10:04:51|S|100|25.885000||
B|RIVN|20260102|10:04:51|S|9|20.295000||
B|SIDU|20260102|10:04:51|S|100|4.109300||
B|SLV|20260102|10:04:51|S|25|66.725000||
B|SMX|20260102|10:04:51|S|20|20.710000||
B|VTI|20260102|10:04:51|S|55|337.519100||
B|BA|20260102|10:04:52|S|100|218.680000||
B|EWY|20260102|10:04:52|S|100|101.625000||
B|FANG|20260102|10:04:52|S|1|150.060000||
B|GGLL|20260102|10:04:52|S|17|100.866400||
B|GGLL|20260102|10:04:52|S|17|100.870000||
B|MU|20260102|10:04:52|S|191|308.540000||
B|TQQQ|20260102|10:04:52|S|10|54.460700||
B|TSLA|20260102|10:04:52|S|10|453.305000||
B|TSM|20260102|10:04:52|S|94|318.340000||
B|VYM|20260102|10:04:52|S|5|143.989300||
B|BMNU|20260102|10:04:53|S|10|5.310000||
B|FCEL|20260102|10:04:53|S|50|7.880000||
B|LITE|20260102|10:04:53|S|15|384.520000||
B|SOC|20260102|10:04:53|S|50|10.920000||
B|TSLA|20260102|10:04:53|S|100|453.350000||
B|AMAT|20260102|10:04:54|S|1|269.610000||
B|GDXJ|20260102|10:04:54|S|100|114.300000||
B|MSFT|20260102|10:04:54|S|1|478.955000||
B|SPY|20260102|10:04:54|S|10|686.385000||
B|VOO|20260102|10:04:54|S|8|631.234600||
B|AU|20260102|10:04:55|S|62|85.620000||
B|CSIQ|20260102|10:04:55|S|300|25.817300||
B|DJT|20260102|10:04:55|S|10|13.675000||
B|FLNC|20260102|10:04:55|S|19|22.010000||
B|GOOG|20260102|10:04:55|S|4|319.845000||
B|INTU|20260102|10:04:55|S|15|639.780000||
B|JD|20260102|10:04:55|S|7|29.255000||
B|MUU|20260102|10:04:55|S|25|116.932800||
B|NFLX|20260102|10:04:55|S|150|92.559300||
B|PFE|20260102|10:04:55|S|6|24.982900||
B|PLTR|20260102|10:04:55|S|300|176.740000||
B|RYAN|20260102|10:04:55|S|50|51.360000||
B|SGI|20260102|10:04:55|S|20|89.290000||
B|TSLL|20260102|10:04:55|S|100|19.420000||
B|UBER|20260102|10:04:55|S|300|83.570000||
B|AAPL|20260102|10:04:56|S|1|277.160000||
B|AFRM|20260102|10:04:56|S|20|74.915000||
B|APH|20260102|10:04:56|S|100|138.453300||
B|ARM|20260102|10:04:56|S|290|116.050000||
B|IRWD|20260102|10:04:56|S|300|4.989300||
B|JBL|20260102|10:04:56|S|3|237.470000||
B|META|20260102|10:04:56|S|160|661.280000||
B|MU|20260102|10:04:56|S|100|308.495000||
B|NIO|20260102|10:04:56|E|9915|5.149900||
B|NVDA|20260102|10:04:56|S|200|191.815000||
B|SOFI|20260102|10:04:56|S|55|26.299300||
B|SQQQ|20260102|10:04:56|S|200|66.255000||
B|VOO|20260102|10:04:56|S|23|631.270000||
B|AVAV|20260102|10:04:57|S|100|245.060000||
B|AVAV|20260102|10:04:57|S|200|245.091000||
B|AVAV|20260102|10:04:57|S|580|245.100000||
B|BBAI|20260102|10:04:57|S|25|5.505000||
B|COIN|20260102|10:04:57|S|70|230.733400||
B|HIMS|20260102|10:04:57|S|20|32.600000||
B|LVRO|20260102|10:04:57|S|700|1.170000||
B|MSTR|20260102|10:04:57|S|75|153.520000||
B|PAAS|20260102|10:04:57|S|11|51.920000||
B|SOXL|20260102|10:04:57|S|400|47.805000||
B|TNA|20260102|10:04:57|S|600|46.340000||
B|TSLA|20260102|10:04:57|S|25|453.410000||
B|BMNU|20260102|10:04:58|S|5|5.300000||
B|BMNU|20260102|10:04:58|S|10|5.300000||
B|BMNU|20260102|10:04:58|S|10|5.300000||
B|DJT|20260102|10:04:58|S|100|13.665000||
B|EMLC|20260102|10:04:58|S|10|25.875000||
B|HL|20260102|10:04:58|S|40|19.160000||
B|HMY|20260102|10:04:58|S|43|19.577500||
B|LITE|20260102|10:04:58|S|100|384.920000||
B|MSFT|20260102|10:04:58|S|1|479.000000||
B|NG|20260102|10:04:58|S|2|9.247100||
B|PAAS|20260102|10:04:58|S|3|51.880000||
B|RXRX|20260102|10:04:58|S|1|4.180000||
B|RXRX|20260102|10:04:58|S|10|4.180000||
B|TWLO|20260102|10:04:58|S|1|144.140000||
B|HMY|20260102|10:04:59|S|16|19.577500||
B|LRCX|20260102|10:04:59|S|10|182.320000||
B|MUX|20260102|10:04:59|S|5|18.740000||
B|OKLO|20260102|10:04:59|S|10|73.580000||
B|OPEN|20260102|10:04:59|S|200|6.000000||
B|SNPS|20260102|10:04:59|S|5|484.230000||
B|UBER|20260102|10:04:59|S|38|83.550000||
B|VOO|20260102|10:04:59|S|2|631.286500||
B|ADI|20260102|10:05:00|S|25|274.080000||
B|ALAB|20260102|10:05:00|S|18|181.120000||
B|AMD|20260102|10:05:00|S|80|226.440000||
B|COHR|20260102|10:05:00|S|1|194.270000||
B|FIX|20260102|10:05:00|S|8|984.941000||
B|IONQ|20260102|10:05:00|S|10|44.771800||
B|ISRG|20260102|10:05:00|S|2|566.569000||
B|ISRG|20260102|10:05:00|S|3|566.560000||
B|LUNR|20260102|10:05:00|S|50|17.150900||
B|MU|20260102|10:05:00|S|13|308.380000||
B|RGTI|20260102|10:05:00|S|100|22.019300||
B|RKLB|20260102|10:05:00|S|1|71.310000||
B|SOXS|20260102|10:05:00|S|23|2.710000||
B|TQQQ|20260102|10:05:00|S|1|54.477300||
B|TSLA|20260102|10:05:00|S|50|453.509800||
B|VHT|20260102|10:05:00|S|1|287.520000||
B|AGNC|20260102|10:05:01|S|20|10.740000||
B|AJG|20260102|10:05:01|S|1|256.140000||
B|ANET|20260102|10:05:01|S|10|135.045000||
B|BTDR|20260102|10:05:01|S|40|11.645000||
B|GFL|20260102|10:05:01|S|5|42.495000||
B|GIS|20260102|10:05:01|S|12|45.907500||
B|MUX|20260102|10:05:01|S|4|18.730000||
B|MUX|20260102|10:05:01|S|5|18.730000||
B|ONDS|20260102|10:05:01|S|100|10.015000||
B|ORCL|20260102|10:05:01|S|2|196.890000||
B|ORCL|20260102|10:05:01|S|5|196.880000||
B|RXRX|20260102|10:05:01|S|200|4.185000||
B|SRFM|20260102|10:05:01|S|100|2.135000||
B|V|20260102|10:05:01|S|30|346.175000||
B|AVGO|20260102|10:05:02|S|6|358.625000||
B|BMNR|20260102|10:05:02|S|196|28.860000||
B|ETHA|20260102|10:05:02|S|14|23.260000||
B|ETHA|20260102|10:05:02|S|220|23.260000||
B|MUX|20260102|10:05:02|S|1|18.740000||
B|NVDA|20260102|10:05:02|S|5|191.830000||
B|PPLT|20260102|10:05:02|S|1|195.773000||
B|XBI|20260102|10:05:02|S|600|122.457100||
B|BRO|20260102|10:05:03|S|50|78.740000||
B|CIEN|20260102|10:05:03|S|8|246.475000||
B|COKE|20260102|10:05:03|S|1|151.500000||
B|EME|20260102|10:05:03|S|8|630.680000||
B|EME|20260102|10:05:03|S|10|630.630000||
B|FIG|20260102|10:05:03|S|66|37.171400||
B|FIG|20260102|10:05:03|S|71|37.170000||
B|IREN|20260102|10:05:03|S|49|40.040000||
B|MU|20260102|10:05:03|S|20|308.330000||
B|NVDA|20260102|10:05:03|S|6|191.837500||
B|NVDA|20260102|10:05:03|S|300|191.832200||
B|AMZN|20260102|10:05:04|S|10|231.850000||
B|AVGO|20260102|10:05:04|S|20|358.565000||
B|AVGO|20260102|10:05:04|S|40|358.565000||
B|AVGO|20260102|10:05:04|S|40|358.565000||
B|AVGO|20260102|10:05:04|S|40|358.590000||
B|AVGO|20260102|10:05:04|S|40|358.626300||
B|CLSK|20260102|10:05:04|S|47|10.715000||
B|CRM|20260102|10:05:04|S|80|259.460000||
B|CRWD|20260102|10:05:04|S|5|464.170000||
B|GOOG|20260102|10:05:04|S|70|319.705000||
B|GOOGL|20260102|10:05:04|S|2|319.275000||
B|HOOD|20260102|10:05:04|S|10|112.730000||
B|IAG|20260102|10:05:04|S|200|16.277200||
B|ICLN|20260102|10:05:04|S|117|17.045000||
B|IREN|20260102|10:05:04|S|300|40.030000||
B|RXRX|20260102|10:05:04|S|15|4.180000||
B|SOXL|20260102|10:05:04|S|300|47.790000||
B|UNG|20260102|10:05:04|S|220|11.880000||
B|W|20260102|10:05:04|S|5|106.570000||
B|ABVX|20260102|10:05:05|S|1|138.280000||
B|ARKX|20260102|10:05:05|S|10|29.420000||
B|GOOG|20260102|10:05:05|S|6|319.550000||
B|GOOG|20260102|10:05:05|S|6|319.590000||
B|GOOG|20260102|10:05:05|S|31|319.540000||
B|INTC|20260102|10:05:05|S|100|39.735000||
B|LPCN|20260102|10:05:05|S|200|7.910000||
B|SEMR|20260102|10:05:05|S|71|11.885000||
B|ABR|20260102|10:05:06|S|22|7.775000||
B|APP|20260102|10:05:06|S|1|645.640000||
B|AVGO|20260102|10:05:06|S|200|358.600000||
B|BBAI|20260102|10:05:06|S|1|5.499400||
B|BITO|20260102|10:05:06|S|2|12.420000||
B|COMP|20260102|10:05:06|S|100|10.550000||
B|FETH|20260102|10:05:06|S|55|30.675500||
B|HL|20260102|10:05:06|S|300|19.145000||
B|LYFT|20260102|10:05:06|S|65|19.780000||
B|NOW|20260102|10:05:06|S|20|149.460000||
B|OTIS|20260102|10:05:06|S|2|87.265000||
B|TBIL|20260102|10:05:06|S|178|49.899500||
B|TQQQ|20260102|10:05:06|S|500|54.435000||
B|TQQQ|20260102|10:05:06|S|900|54.427400||
B|TSLA|20260102|10:05:06|S|20|453.359500||
B|VGT|20260102|10:05:06|S|1|765.420000||
B|AEVA|20260102|10:05:07|S|20|13.125000||
B|APLD|20260102|10:05:07|S|100|26.133200||
B|AXTI|20260102|10:05:07|S|100|15.770000||
B|BMNU|20260102|10:05:07|S|5|5.290000||
B|CNC|20260102|10:05:07|S|100|41.140000||
B|IREN|20260102|10:05:07|S|4|39.980000||
B|LITE|20260102|10:05:07|S|100|384.570000||
B|META|20260102|10:05:07|S|7|661.070000||
B|META|20260102|10:05:07|S|35|661.070000||
B|MSFT|20260102|10:05:07|S|1|478.730000||
B|MU|20260102|10:05:07|S|50|308.170000||
B|NFLX|20260102|10:05:07|S|100|92.609300||
B|PAAS|20260102|10:05:07|S|40|51.840000||
B|PLTR|20260102|10:05:07|S|7|176.510000||
B|SOUN|20260102|10:05:07|S|1|10.225000||
B|AA|20260102|10:05:08|S|13|55.565000||
B|AA|20260102|10:05:08|S|14|55.565000||
B|AMBA|20260102|10:05:08|S|2|75.340000||
B|AMBA|20260102|10:05:08|S|40|75.370000||
B|CRWV|20260102|10:05:08|S|100|75.740000||
B|FTAI|20260102|10:05:08|S|25|202.490000||
B|IONQ|20260102|10:05:08|S|9|44.658800||
B|META|20260102|10:05:08|S|200|660.975000||
B|NVDA|20260102|10:05:08|S|100|191.713900||
B|RUBI|20260102|10:05:08|S|400|1.085000||
B|SMCI|20260102|10:05:08|S|200|31.075000||
B|TLRY|20260102|10:05:08|S|200|9.419300||
B|TQQQ|20260102|10:05:08|S|70|54.395000||
B|UUUU|20260102|10:05:08|S|202|15.844100||
B|Z|20260102|10:05:08|S|300|68.339200||
B|ALM|20260102|10:05:09|S|250|8.830000||
B|APLS|20260102|10:05:09|S|100|25.480000||
B|CRCL|20260102|10:05:09|S|30|82.180000||
B|CRCL|20260102|10:05:09|S|40|82.190000||
B|ETHU|20260102|10:05:09|S|9|58.690000||
B|IONQ|20260102|10:05:09|S|200|44.680000||
B|IOT|20260102|10:05:09|S|30|35.300000||
B|LCID|20260102|10:05:09|S|100|10.915000||
B|META|20260102|10:05:09|S|8|661.050000||
B|MU|20260102|10:05:09|S|45|308.330000||
B|OXY|20260102|10:05:09|S|75|41.297300||
B|SMCX|20260102|10:05:09|S|200|12.785400||
B|SNAP|20260102|10:05:09|S|100|8.195000||
B|TQQQ|20260102|10:05:09|S|1|54.405000||
B|CAVA|20260102|10:05:10|S|100|60.810000||
B|CAVA|20260102|10:05:10|S|194|60.790000||
B|CAVA|20260102|10:05:10|S|200|60.830000||
B|CLSK|20260102|10:05:10|S|10|10.705000||
B|GOOGL|20260102|10:05:10|S|350|319.015000||
B|HOOD|20260102|10:05:10|S|89|112.670000||
B|IWM|20260102|10:05:10|S|100|247.655000||
B|MSFT|20260102|10:05:10|S|100|478.780000||
B|MU|20260102|10:05:10|S|50|308.350000||
B|MU|20260102|10:05:10|S|200|308.350000||
B|MU|20260102|10:05:10|S|400|308.373700||
B|NTES|20260102|10:05:10|S|10|147.720000||
B|NVDA|20260102|10:05:10|S|36|191.730700||
B|SMX|20260102|10:05:10|S|430|20.790000||
B|TQQQ|20260102|10:05:10|S|50|54.425000||
B|AVGO|20260102|10:05:11|S|5|358.870000||
B|BE|20260102|10:05:11|S|11|94.868500||
B|BMNR|20260102|10:05:11|S|4|28.852700||
B|CAVA|20260102|10:05:11|S|54|60.970000||
B|CAVA|20260102|10:05:11|S|300|60.880000||
B|CAVA|20260102|10:05:11|S|500|60.825000||
B|CAVA|20260102|10:05:11|S|600|60.930000||
B|COIN|20260102|10:05:11|S|90|230.910000||
B|COIN|20260102|10:05:11|S|200|230.900000||
B|COIN|20260102|10:05:11|S|400|230.900000||
B|COIN|20260102|10:05:11|S|563|230.900000||
B|MELI|20260102|10:05:11|S|4|1992.221000||
B|MOH|20260102|10:05:11|S|5|175.410000||
B|MSTR|20260102|10:05:11|S|71|153.570000||
B|MU|20260102|10:05:11|S|50|308.330000||
B|NVDA|20260102|10:05:11|S|50|191.725000||
B|O|20260102|10:05:11|S|1|56.227300||
B|OKLO|20260102|10:05:11|S|30|73.480000||
B|ONDL|20260102|10:05:11|S|1|27.700000||
B|ONDS|20260102|10:05:11|S|1100|9.995000||
B|RKLB|20260102|10:05:11|S|8|71.220000||
B|STX|20260102|10:05:11|S|20|286.200000||
B|VGLT|20260102|10:05:11|S|300|55.770000||
B|VYM|20260102|10:05:11|S|26|143.989300||
B|AAPL|20260102|10:05:12|S|27|276.885000||
B|APH|20260102|10:05:12|S|220|138.490000||
B|COIN|20260102|10:05:12|S|200|230.950000||
B|COIN|20260102|10:05:12|S|400|230.960000||
B|DEI|20260102|10:05:12|S|5200|10.920000||
B|IMVT|20260102|10:05:12|S|100|26.250000||
B|MUX|20260102|10:05:12|S|5|18.720000||
B|RKLB|20260102|10:05:12|S|5|71.220000||
B|TQQQ|20260102|10:05:12|S|150|54.450000||
B|TSLA|20260102|10:05:12|S|20|453.270000||
B|URA|20260102|10:05:12|S|51|45.030000||
B|EXE|20260102|10:05:13|S|45|109.865000||
B|LITE|20260102|10:05:13|S|1|385.440000||
B|PATH|20260102|10:05:13|S|100|16.105000||
B|PLTR|20260102|10:05:13|S|4|176.677900||
B|PLTR|20260102|10:05:13|S|5|176.680000||
B|SIDU|20260102|10:05:13|S|26|4.145000||
B|UAVS|20260102|10:05:13|S|1|1.045000||
B|W|20260102|10:05:13|S|200|106.655000||
B|W|20260102|10:05:13|S|253|106.660000||
B|AAON|20260102|10:05:14|S|25|80.670000||
B|AMZN|20260102|10:05:14|S|28|231.630000||
B|APP|20260102|10:05:14|S|1|644.890000||
B|AVGO|20260102|10:05:14|S|8|358.980000||
B|ETHA|20260102|10:05:14|S|2|23.254500||
B|INTC|20260102|10:05:14|S|50|39.715000||
B|LGPS|20260102|10:05:14|S|1|0.990300||
B|LRCX|20260102|10:05:14|S|1|182.445000||
B|MTB|20260102|10:05:14|S|29|201.110000||
B|ORCL|20260102|10:05:14|S|17|196.930000||
B|PLUG|20260102|10:05:14|S|95|2.140000||
B|TOST|20260102|10:05:14|S|400|34.818600||
B|UAVS|20260102|10:05:14|S|1|1.045000||
B|APH|20260102|10:05:15|S|100|138.590000||
B|APP|20260102|10:05:15|S|54|644.730000||
B|AXTI|20260102|10:05:15|S|100|15.780000||
B|BNAI|20260102|10:05:15|S|396|3.750000||
B|CVNA|20260102|10:05:15|S|25|411.990000||
B|IWM|20260102|10:05:15|S|200|247.652600||
B|JPM|20260102|10:05:15|S|9|322.950000||
B|MSFT|20260102|10:05:15|S|1|478.750000||
B|NVDA|20260102|10:05:15|S|50|191.780000||
B|SOXS|20260102|10:05:15|S|1180|2.720000||
B|TQQQ|20260102|10:05:15|S|1|54.445000||
B|ADPT|20260102|10:05:16|S|9|16.390000||
B|AEM|20260102|10:05:16|S|10|168.700000||
B|AMD|20260102|10:05:16|S|100|226.420000||
B|AMD|20260102|10:05:16|S|500|226.422800||
B|AMTM|20260102|10:05:16|S|20|30.030000||
B|HOUS|20260102|10:05:16|S|1100|14.080000||
B|LYFT|20260102|10:05:16|S|80|19.755000||
B|MU|20260102|10:05:16|S|27|308.427400||
B|PAVE|20260102|10:05:16|S|62|48.315000||
B|SMCI|20260102|10:05:16|S|8|31.155000||
B|STX|20260102|10:05:16|S|2|286.630000||
B|TIGO|20260102|10:05:16|S|118|56.490000||
B|TIGO|20260102|10:05:16|S|120|56.488400||
B|UBER|20260102|10:05:16|S|20|83.450000||
B|ARW|20260102|10:05:17|S|60|112.530000||
B|DOCU|20260102|10:05:17|S|70|66.660000||
B|FLKR|20260102|10:05:17|S|30|33.290000||
B|INTC|20260102|10:05:17|S|100|39.715000||
B|KWEB|20260102|10:05:17|S|270|35.525000||
B|MOAT|20260102|10:05:17|S|1|103.469000||
B|MU|20260102|10:05:17|S|25|308.420000||
B|PNC|20260102|10:05:17|S|19|210.390000||
B|PSIX|20260102|10:05:17|S|1|59.980000||
B|SMH|20260102|10:05:17|S|42|375.550000||
B|TNXP|20260102|10:05:17|S|5|16.460000||
B|VNDA|20260102|10:05:17|S|100|8.434500||
B|CEG|20260102|10:05:18|S|1|371.981000||
B|INTC|20260102|10:05:18|S|100|39.715000||
B|MU|20260102|10:05:18|S|100|308.410000||
B|MU|20260102|10:05:18|S|1244|308.380000||
B|OKLO|20260102|10:05:18|S|1|73.456900||
B|PLTR|20260102|10:05:18|S|5|176.650000||
B|QQQI|20260102|10:05:18|S|65|54.299300||
B|RGTI|20260102|10:05:18|S|200|21.989000||
B|SNDK|20260102|10:05:18|S|21|265.020000||
B|STLA|20260102|10:05:18|S|25|11.329400||
B|T|20260102|10:05:18|S|10|24.600000||
B|TSLA|20260102|10:05:18|S|25|453.198600||
B|TSLA|20260102|10:05:18|S|100|453.180000||
B|TSLA|20260102|10:05:18|S|150|453.218000||
B|TSLL|20260102|10:05:18|S|250|19.400000||
B|ZM|20260102|10:05:18|S|2|84.920000||
B|CELH|20260102|10:05:19|S|36|47.140000||
B|F|20260102|10:05:19|S|4|13.135000||
B|GRAB|20260102|10:05:19|S|1814|5.087300||
B|IONQ|20260102|10:05:19|S|100|44.710000||
B|IONQ|20260102|10:05:19|S|100|44.720000||
B|LULU|20260102|10:05:19|S|10|210.510000||
B|MSFT|20260102|10:05:19|S|50|478.800000||
B|NVDA|20260102|10:05:19|S|25|191.810000||
B|TRIP|20260102|10:05:19|S|50|14.410000||
B|UMAC|20260102|10:05:19|S|7|13.150000||
B|AAPL|20260102|10:05:20|S|3|276.975000||
B|AMKR|20260102|10:05:20|S|100|42.960000||
B|AMKR|20260102|10:05:20|S|100|42.970000||
B|APP|20260102|10:05:20|S|3|644.805000||
B|BA|20260102|10:05:20|S|500|218.675000||
B|IRWD|20260102|10:05:20|S|100|4.999300||
B|KLIC|20260102|10:05:20|S|9|47.970000||
B|LITE|20260102|10:05:20|S|100|385.310000||
B|META|20260102|10:05:20|S|7|661.440000||
B|MRVL|20260102|10:05:20|S|60|89.275000||
B|MRVL|20260102|10:05:20|S|1600|89.251700||
B|NVDA|20260102|10:05:20|S|50|191.785000||
B|PAAS|20260102|10:05:20|S|100|51.820000||
B|UVXY|20260102|10:05:20|S|19|34.808200||
B|UVXY|20260102|10:05:20|S|100|34.810000||
B|ANET|20260102|10:05:21|S|200|135.080000||
B|AVT|20260102|10:05:21|S|60|49.240000||
B|CVNA|20260102|10:05:21|S|86|412.100000||
B|DHT|20260102|10:05:21|S|20|11.885000||
B|GILD|20260102|10:05:21|S|8|122.288100||
B|NVDA|20260102|10:05:21|S|45|191.795000||
B|SOFI|20260102|10:05:21|S|200|26.287500||
B|ZS|20260102|10:05:21|S|3|223.490000||
B|ZS|20260102|10:05:21|S|7|223.657700||
B|AVGO|20260102|10:05:22|S|40|359.210000||
B|AVGO|20260102|10:05:22|S|40|359.270000||
B|BABA|20260102|10:05:22|S|15|153.870000||
B|BOXX|20260102|10:05:22|S|2|115.150000||
B|KWEB|20260102|10:05:22|S|10|35.505000||
B|NVDA|20260102|10:05:22|S|60|191.785000||
B|ON|20260102|10:05:22|S|20|56.365000||
B|RKLB|20260102|10:05:22|S|260|71.280000||
B|SHOP|20260102|10:05:22|S|100|163.760000||
B|TSLA|20260102|10:05:22|S|25|453.308000||
B|TSLA|20260102|10:05:22|S|70|453.308000||
B|AAPL|20260102|10:05:23|S|10|276.953700||
B|CEG|20260102|10:05:23|S|60|371.981000||
B|CLS|20260102|10:05:23|S|3|312.290000||
B|DUOL|20260102|10:05:23|S|1|176.220000||
B|IBIT|20260102|10:05:23|S|10|50.665000||
B|IBIT|20260102|10:05:23|S|30|50.670000||
B|IBIT|20260102|10:05:23|S|100|50.665000||
B|IBIT|20260102|10:05:23|S|170|50.665000||
B|INSM|20260102|10:05:23|S|100|175.360000||
B|IWM|20260102|10:05:23|S|50|247.525000||
B|KRMD|20260102|10:05:23|S|20|5.860000||
B|MU|20260102|10:05:23|S|50|308.640000||
B|NVDA|20260102|10:05:23|S|1|191.785000||
B|SERV|20260102|10:05:23|S|1|10.964600||
B|SNDK|20260102|10:05:23|S|18|265.019000||
B|SOXS|20260102|10:05:23|E|1000|2.706800||
B|XLF|20260102|10:05:23|S|1|54.595500||
B|AI|20260102|10:05:24|S|1|13.589300||
B|GEV|20260102|10:05:24|S|2|664.930000||
B|INTC|20260102|10:05:24|S|100|39.715000||
B|LITE|20260102|10:05:24|S|4|385.410000||
B|LYB|20260102|10:05:24|S|5|43.490000||
B|NVDA|20260102|10:05:24|S|67|191.790000||
B|OS|20260102|10:05:24|S|65|18.020000||
B|POET|20260102|10:05:24|S|100|6.755000||
B|TQQQ|20260102|10:05:24|S|100|54.470000||
B|TSLA|20260102|10:05:24|S|400|453.520000||
B|UAVS|20260102|10:05:24|S|1|1.045000||
B|AMKR|20260102|10:05:25|S|100|42.930000||
B|APP|20260102|10:05:25|S|1|644.190000||
B|AXP|20260102|10:05:25|S|10|370.370000||
B|BMNU|20260102|10:05:25|S|5|5.280000||
B|MU|20260102|10:05:25|S|500|308.440000||
B|QBTS|20260102|10:05:25|S|1100|25.809400||
B|SCHD|20260102|10:05:25|S|1|27.435000||
B|SMR|20260102|10:05:25|S|30|15.312800||
B|SNDK|20260102|10:05:25|S|100|265.400000||
B|SNDK|20260102|10:05:25|S|906|265.440000||
B|SNDK|20260102|10:05:25|S|988|265.430000||
B|UAVS|20260102|10:05:25|S|1|1.045000||
B|ADBE|20260102|10:05:26|S|2|340.930000||
B|AIRJ|20260102|10:05:26|S|570|4.090000||
B|CRH|20260102|10:05:26|S|200|125.840000||
B|EUAD|20260102|10:05:26|S|200|43.145000||
B|GGLL|20260102|10:05:26|S|10|100.800000||
B|JBL|20260102|10:05:26|S|42|237.771000||
B|JBL|20260102|10:05:26|S|42|237.780000||
B|MSFT|20260102|10:05:26|S|8|478.711900||
B|NEM|20260102|10:05:26|S|25|100.770000||
B|RMBS|20260102|10:05:26|S|25|98.832300||
B|UMAC|20260102|10:05:26|S|100|13.135000||
B|BULZ|20260102|10:05:27|S|40|273.430000||
B|BULZ|20260102|10:05:27|S|100|273.430000||
B|DOCU|20260102|10:05:27|S|1|66.560000||
B|GGLL|20260102|10:05:27|S|10|100.790000||
B|IRWD|20260102|10:05:27|S|10|5.019500||
B|IRWD|20260102|10:05:27|S|509|5.027300||
B|JBL|20260102|10:05:27|S|5|237.770000||
B|JBL|20260102|10:05:27|S|350|237.810000||
B|MCD|20260102|10:05:27|S|2|301.910000||
B|QYLD|20260102|10:05:27|S|24|17.765000||
B|SNDK|20260102|10:05:27|S|38|264.920000||
B|SNDK|20260102|10:05:27|S|100|264.920000||
B|STX|20260102|10:05:27|S|54|286.460000||
B|TER|20260102|10:05:27|S|1|206.030000||
B|UPRO|20260102|10:05:27|S|132|117.889100||
B|AG|20260102|10:05:28|S|100|16.580700||
B|APH|20260102|10:05:28|S|10|138.480000||
B|EQX|20260102|10:05:28|S|200|13.965000||
B|FOLD|20260102|10:05:28|S|400|14.250000||
B|SOXS|20260102|10:05:28|S|1|2.710000||
B|TNA|20260102|10:05:28|S|100|46.212600||
B|TRIP|20260102|10:05:28|S|520|14.430000||
B|TRIP|20260102|10:05:28|S|939|14.410000||
B|VST|20260102|10:05:28|S|10|167.290000||
B|AMD|20260102|10:05:29|S|50|226.170000||
B|BIL|20260102|10:05:29|S|30|91.410000||
B|IBIT|20260102|10:05:29|S|100|50.610000||
B|OCG|20260102|10:05:29|S|10000|0.096500||
B|PLTR|20260102|10:05:29|S|2|176.522000||
B|RXRX|20260102|10:05:29|S|1|4.170000||
B|RXRX|20260102|10:05:29|S|1|4.170000||
B|RXRX|20260102|10:05:29|S|3|4.170000||
B|SIDU|20260102|10:05:29|S|57|4.145200||
B|SOXS|20260102|10:05:29|S|9700|2.710000||
B|THM|20260102|10:05:29|S|100|1.865000||
B|TPR|20260102|10:05:29|S|1|128.190000||
B|TQQQ|20260102|10:05:29|S|35|54.419300||
B|TSLA|20260102|10:05:29|S|1|453.345000||
B|TSLA|20260102|10:05:29|S|18|453.345000||
B|TSLA|20260102|10:05:29|S|50|453.428100||
B|UAVS|20260102|10:05:29|S|1|1.045000||
B|UNH|20260102|10:05:29|S|40|329.960000||
B|WTAI|20260102|10:05:29|S|17|29.810000||
B|XLE|20260102|10:05:29|S|144|44.725000||
B|AGI|20260102|10:05:30|S|184|38.390000||
B|APP|20260102|10:05:30|S|40|643.780000||
B|APP|20260102|10:05:30|S|200|643.720000||
B|COIN|20260102|10:05:30|S|50|230.530000||
B|CVNA|20260102|10:05:30|S|12|412.091000||
B|GOOG|20260102|10:05:30|S|10|319.605000||
B|LVRO|20260102|10:05:30|S|700|1.280000||
B|MU|20260102|10:05:30|S|57|308.070000||
B|MU|20260102|10:05:30|S|100|308.080000||
B|MU|20260102|10:05:30|S|100|308.080000||
B|NEE|20260102|10:05:30|S|46|79.930000||
B|TSLA|20260102|10:05:30|S|1|453.586800||
B|VZ|20260102|10:05:30|S|700|40.570000||
B|WDAY|20260102|10:05:30|S|100|206.620000||
B|XYZ|20260102|10:05:30|S|20|63.945000||
B|ZIM|20260102|10:05:30|S|44|21.520000||
B|BE|20260102|10:05:31|S|10|94.780000||
B|GOOG|20260102|10:05:31|S|100|319.680000||
B|GOOG|20260102|10:05:31|S|100|319.680000||
B|JAAA|20260102|10:05:31|S|9|50.600000||
B|MU|20260102|10:05:31|S|6|308.140000||
B|MU|20260102|10:05:31|S|30|308.090500||
B|SOXX|20260102|10:05:31|S|1|315.058500||
B|TQQQ|20260102|10:05:31|S|1|54.409300||
B|WHR|20260102|10:05:31|S|20|73.065000||
B|AVGO|20260102|10:05:32|S|3|358.980000||
B|GPRK|20260102|10:05:32|S|60|7.380000||
B|GPRK|20260102|10:05:32|S|240|7.380000||
B|GPRK|20260102|10:05:32|S|691|7.380000||
B|JNJ|20260102|10:05:32|S|21|204.760000||
B|MAGS|20260102|10:05:32|S|41|66.639300||
B|MSFT|20260102|10:05:32|S|3|478.720000||
B|MSFT|20260102|10:05:32|S|10|478.750000||
B|PWR|20260102|10:05:32|S|4|435.790000||
B|RIG|20260102|10:05:32|S|1000|4.205000||
B|YANG|20260102|10:05:32|S|5|22.445000||
B|ZLAB|20260102|10:05:32|S|57|17.508000||
B|GOOGL|20260102|10:05:33|S|50|319.190000||
B|GPRK|20260102|10:05:33|S|1713|7.370000||
B|META|20260102|10:05:33|S|80|661.190000||
B|NVDA|20260102|10:05:33|S|1|191.828500||
B|ONDS|20260102|10:05:33|S|100|9.985000||
B|PEP|20260102|10:05:33|S|2|143.090000||
B|QQQM|20260102|10:05:33|S|5|255.708800||
B|BRO|20260102|10:05:34|S|16|78.710000||
B|CHKP|20260102|10:05:34|S|4|183.320000||
B|CRWV|20260102|10:05:34|S|100|75.785000||
B|CWAN|20260102|10:05:34|S|100|24.055000||
B|INTC|20260102|10:05:34|S|18000|39.670100||
B|IRWD|20260102|10:05:34|S|2|5.026500||
B|MRK|20260102|10:05:34|S|1|105.045000||
B|MU|20260102|10:05:34|S|8|308.355800||
B|SOXS|20260102|10:05:34|S|100|2.715000||
B|SOXS|20260102|10:05:34|S|2183|2.715000||
B|TSLA|20260102|10:05:34|S|13|453.710000||
B|VST|20260102|10:05:34|S|2|167.428200||
B|BIDU|20260102|10:05:35|S|100|147.050000||
B|DJT|20260102|10:05:35|S|155|13.645000||
B|IRWD|20260102|10:05:35|S|50|5.027500||
B|KLIC|20260102|10:05:35|S|9|47.960000||
B|META|20260102|10:05:35|S|90|661.010000||
B|PYPL|20260102|10:05:35|S|100|58.239000||
B|SCHD|20260102|10:05:35|S|99|27.435000||
B|UNFI|20260102|10:05:35|S|11|33.955000||
B|URG|20260102|10:05:35|S|10200|1.435000||
B|VALE|20260102|10:05:35|S|381|13.239400||
B|AAPL|20260102|10:05:36|S|44|276.880000||
B|ADBE|20260102|10:05:36|S|50|340.670000||
B|ALAB|20260102|10:05:36|S|100|180.835000||
B|MFIC|20260102|10:05:36|S|353|11.343000||
B|NFLX|20260102|10:05:36|S|100|92.680000||
B|NFLX|20260102|10:05:36|S|150|92.670000||
B|NFLX|20260102|10:05:36|S|150|92.690000||
B|NFLX|20260102|10:05:36|S|1380|92.640000||
B|SFL|20260102|10:05:36|S|350|7.815000||
B|SOXL|20260102|10:05:36|S|1100|47.790000||
B|TMDX|20260102|10:05:36|S|10|122.550000||
B|VSCO|20260102|10:05:36|S|54|53.480000||
B|Z|20260102|10:05:36|S|1|68.173400||
B|Z|20260102|10:05:36|S|3|68.176300||
B|AMZN|20260102|10:05:37|S|40|231.820000||
B|BMNU|20260102|10:05:37|S|32|5.275000||
B|COKE|20260102|10:05:37|S|1|150.960000||
B|CYPH|20260102|10:05:37|S|10|1.140000||
B|ERIC|20260102|10:05:37|S|500|9.656100||
B|FSCO|20260102|10:05:37|S|200|6.265000||
B|JPM|20260102|10:05:37|S|1|322.870000||
B|MSTZ|20260102|10:05:37|S|50|16.882700||
B|NFLX|20260102|10:05:37|S|40|92.630000||
B|NFLX|20260102|10:05:37|S|40|92.640000||
B|NFLX|20260102|10:05:37|S|40|92.650000||
B|NFLX|20260102|10:05:37|S|100|92.640000||
B|NFLX|20260102|10:05:37|S|100|92.650000||
B|NFLX|20260102|10:05:37|S|100|92.650000||
B|NFLX|20260102|10:05:37|S|100|92.660000||
B|NFLX|20260102|10:05:37|S|150|92.660000||
B|NFLX|20260102|10:05:37|S|200|92.660000||
B|NFLX|20260102|10:05:37|S|200|92.680000||
B|OXY|20260102|10:05:37|S|75|41.309300||
B|PLTR|20260102|10:05:37|S|50|176.508100||
B|RIG|20260102|10:05:37|S|1000|4.205000||
B|SMX|20260102|10:05:37|S|100|20.770000||
B|UBER|20260102|10:05:37|S|100|83.410000||
B|VICR|20260102|10:05:37|S|4|118.390000||
B|ZSL|20260102|10:05:37|S|10|4.945000||
B|IRWD|20260102|10:05:38|S|900|5.039200||
B|MSTR|20260102|10:05:38|S|1|153.190000||
B|NFLX|20260102|10:05:38|S|40|92.650000||
B|NFLX|20260102|10:05:38|S|40|92.670000||
B|NFLX|20260102|10:05:38|S|40|92.670000||
B|NFLX|20260102|10:05:38|S|100|92.660000||
B|NFLX|20260102|10:05:38|S|100|92.670000||
B|NFLX|20260102|10:05:38|S|100|92.670000||
B|NFLX|20260102|10:05:38|S|100|92.680000||
B|NFLX|20260102|10:05:38|S|150|92.660000||
B|NFLX|20260102|10:05:38|S|150|92.670000||
B|NFLX|20260102|10:05:38|S|150|92.680000||
B|NFLX|20260102|10:05:38|S|150|92.680000||
B|NFLX|20260102|10:05:38|S|200|92.680000||
B|NFLX|20260102|10:05:38|S|200|92.680000||
B|ONDL|20260102|10:05:38|S|200|27.640000||
B|ONDL|20260102|10:05:38|S|200|27.640000||
B|SLS|20260102|10:05:38|S|20|4.073500||
B|SNDK|20260102|10:05:38|S|7|265.369000||
B|TRIP|20260102|10:05:38|S|65|14.430000||
B|ALAB|20260102|10:05:39|S|50|180.920000||
B|AVGO|20260102|10:05:39|S|1|358.925000||
B|BABA|20260102|10:05:39|S|100|153.848600||
B|CVNA|20260102|10:05:39|S|7|411.080000||
B|CVNA|20260102|10:05:39|S|22|411.086700||
B|GOOG|20260102|10:05:39|S|2|319.645000||
B|GOOG|20260102|10:05:39|S|100|319.645000||
B|INTC|20260102|10:05:39|S|28|39.675000||
B|LYB|20260102|10:05:39|S|95|43.490000||
B|NFLX|20260102|10:05:39|S|15|92.665000||
B|NFLX|20260102|10:05:39|S|100|92.680000||
B|NFLX|20260102|10:05:39|S|100|92.690000||
B|SERV|20260102|10:05:39|S|41|10.959300||
B|AAL|20260102|10:05:40|S|100|15.246500||
B|AMZN|20260102|10:05:40|S|40|231.870000||
B|BE|20260102|10:05:40|S|50|94.955100||
B|BE|20260102|10:05:40|S|50|94.960000||
B|GGN|20260102|10:05:40|S|564|5.165500||
B|ILMN|20260102|10:05:40|S|22|133.980000||
B|JBL|20260102|10:05:40|S|10|237.770000||
B|MU|20260102|10:05:40|S|1|308.250000||
B|SIDU|20260102|10:05:40|S|17|4.115000||
B|SNDK|20260102|10:05:40|S|5|265.500000||
B|TSLA|20260102|10:05:40|S|50|453.889500||
B|GPK|20260102|10:05:41|S|180|15.060000||
B|INTC|20260102|10:05:41|S|910|39.695000||
B|NFLX|20260102|10:05:41|S|20|92.654600||
B|OKLO|20260102|10:05:41|S|10|73.475500||
B|OXY|20260102|10:05:41|S|22|41.305000||
B|QBTS|20260102|10:05:41|S|100|25.800000||
B|QBTS|20260102|10:05:41|S|2000|25.800000||
B|RKLB|20260102|10:05:41|S|200|71.415000||
B|SATS|20260102|10:05:41|S|433|111.400000||
B|SATS|20260102|10:05:41|S|1236|111.450000||
B|TSLA|20260102|10:05:41|S|4|453.880000||
B|TSLA|20260102|10:05:41|S|100|453.887600||
B|V|20260102|10:05:41|S|4|346.085000||
B|ACMR|20260102|10:05:42|S|15|43.500000||
B|AG|20260102|10:05:42|S|100|16.605000||
B|ALAB|20260102|10:05:42|S|12|181.270000||
B|CI|20260102|10:05:42|S|2|277.380000||
B|GLD|20260102|10:05:42|S|115|399.345600||
B|INTC|20260102|10:05:42|S|1|39.690000||
B|IONQ|20260102|10:05:42|S|400|44.665000||
B|MEOH|20260102|10:05:42|S|20|40.070000||
B|MSTR|20260102|10:05:42|S|100|153.220000||
B|NVDA|20260102|10:05:42|S|70|191.890000||
B|NVDA|20260102|10:05:42|S|100|191.875000||
B|SBET|20260102|10:05:42|S|42|9.257200||
B|SIDU|20260102|10:05:42|S|300|4.119300||
B|SMR|20260102|10:05:42|S|33|15.322800||
B|SNDK|20260102|10:05:42|S|10|265.520000||
B|APH|20260102|10:05:43|S|9|138.606300||
B|CONL|20260102|10:05:43|S|60|15.210000||
B|GOOGL|20260102|10:05:43|S|5|319.345000||
B|HIMS|20260102|10:05:43|S|30|32.545000||
B|ITOT|20260102|10:05:43|S|1|149.645500||
B|UPS|20260102|10:05:43|S|100|99.280000||
B|WDAY|20260102|10:05:43|S|20|206.542100||
B|XPEV|20260102|10:05:43|S|2|19.835000||
B|ZTS|20260102|10:05:43|S|100|124.950000||
B|AMD|20260102|10:05:44|S|100|226.270000||
B|ARWR|20260102|10:05:44|S|1|66.078000||
B|BST|20260102|10:05:44|S|10|40.440000||
B|INTC|20260102|10:05:44|S|200|39.695000||
B|IRWD|20260102|10:05:44|S|250|5.029500||
B|NDAQ|20260102|10:05:44|S|1|96.270000||
B|NVDA|20260102|10:05:44|S|1|191.861800||
B|NVDA|20260102|10:05:44|S|50|191.860000||
B|NVDA|20260102|10:05:44|S|100|191.860000||
B|RGTI|20260102|10:05:44|S|350|21.987500||
B|TNXP|20260102|10:05:44|S|5|16.460000||
B|TSLA|20260102|10:05:44|S|100|453.947300||
B|XLI|20260102|10:05:44|S|3|156.075000||
B|ASTS|20260102|10:05:45|S|50|72.970000||
B|BBAI|20260102|10:05:45|S|25|5.499300||
B|ESTC|20260102|10:05:45|S|248|74.080000||
B|GIS|20260102|10:05:45|S|50|45.877500||
B|GOOG|20260102|10:05:45|S|100|319.890000||
B|KLAC|20260102|10:05:45|S|18|1279.121000||
B|SNAP|20260102|10:05:45|S|250|8.185000||
B|AMD|20260102|10:05:46|S|200|226.340000||
B|APP|20260102|10:05:46|S|2|644.171000||
B|ARQQ|20260102|10:05:46|S|50|21.870000||
B|BMNR|20260102|10:05:46|S|100|28.775000||
B|INBS|20260102|10:05:46|S|500|7.690000||
B|MELI|20260102|10:05:46|S|1|1990.660000||
B|MU|20260102|10:05:46|S|100|308.485000||
B|NBIS|20260102|10:05:46|S|120|89.014400||
B|NFLX|20260102|10:05:46|S|5|92.669300||
B|NFLX|20260102|10:05:46|S|16|92.669300||
B|NIO|20260102|10:05:46|S|3787|5.167500||
B|TSLA|20260102|10:05:46|S|10|453.930000||
B|AMD|20260102|10:05:47|S|100|226.290000||
B|GTM|20260102|10:05:47|S|100|9.890700||
B|JBL|20260102|10:05:47|S|40|237.770000||
B|MARA|20260102|10:05:47|S|200|9.389300||
B|MSTR|20260102|10:05:47|S|4|153.140000||
B|MU|20260102|10:05:47|S|100|308.586700||
B|MU|20260102|10:05:47|S|200|308.500000||
B|MU|20260102|10:05:47|S|700|308.500000||
B|NVDA|20260102|10:05:47|S|100|191.865000||
B|SQQQ|20260102|10:05:47|S|75|66.289300||
B|TLT|20260102|10:05:47|S|810|87.215000||
B|AZO|20260102|10:05:48|S|1|3343.540000||
B|EH|20260102|10:05:48|S|11|14.095000||
B|GDXU|20260102|10:05:48|S|80|244.054000||
B|LEU|20260102|10:05:48|S|10|254.840000||
B|MSFT|20260102|10:05:48|S|5|478.480000||
B|OBDC|20260102|10:05:48|S|839|12.368300||
B|ON|20260102|10:05:48|S|118|56.415000||
B|TSLA|20260102|10:05:48|S|220|453.990000||
B|AAPL|20260102|10:05:49|S|10|276.870000||
B|GOOGL|20260102|10:05:49|S|100|319.510000||
B|MAGS|20260102|10:05:49|S|10|66.665000||
B|PLTR|20260102|10:05:49|S|100|176.575000||
B|PLUG|20260102|10:05:49|S|400|2.145000||
B|PLUG|20260102|10:05:49|S|1000|2.150000||
B|APH|20260102|10:05:50|S|10|138.730000||
B|CRWV|20260102|10:05:50|S|100|75.770000||
B|LVRO|20260102|10:05:50|E|2000|1.299400||
B|MSFT|20260102|10:05:50|S|3|478.370000||
B|PDD|20260102|10:05:50|S|10|116.650000||
B|TANH|20260102|10:05:50|S|200|0.994600||
B|TQQQ|20260102|10:05:50|S|1|54.439300||
B|TRIP|20260102|10:05:50|S|100|14.428000||
B|TSLA|20260102|10:05:50|S|40|453.997800||
B|TSLA|20260102|10:05:50|S|700|453.965000||
B|FOLD|20260102|10:05:51|S|300|14.250000||
B|JBND|20260102|10:05:51|S|36|54.036800||
B|KMB|20260102|10:05:51|S|6|101.160000||
B|MCHI|20260102|10:05:51|S|100|62.055000||
B|MU|20260102|10:05:51|S|6|308.260000||
B|NFLX|20260102|10:05:51|S|100|92.649300||
B|NVDA|20260102|10:05:51|S|10|191.825000||
B|NVDA|20260102|10:05:51|S|31|191.825000||
B|SPY|20260102|10:05:51|S|1|686.285000||
B|TSLA|20260102|10:05:51|S|7|453.932200||
B|VPLS|20260102|10:05:51|S|7|78.153600||
B|VXUS|20260102|10:05:51|S|5|76.435000||
B|AG|20260102|10:05:52|S|200|16.605000||
B|BABA|20260102|10:05:52|S|50|153.768200||
B|CRWV|20260102|10:05:52|S|2|75.800000||
B|GLD|20260102|10:05:52|S|15|399.413000||
B|IREN|20260102|10:05:52|S|50|39.955000||
B|IREN|20260102|10:05:52|S|150|39.955000||
B|LRCX|20260102|10:05:52|S|20|182.630000||
B|LVRO|20260102|10:05:52|S|100|1.300100||
B|LVRO|20260102|10:05:52|S|200|1.300000||
B|LVRO|20260102|10:05:52|S|700|1.300000||
B|NFLX|20260102|10:05:52|S|10|92.649300||
B|NFLX|20260102|10:05:52|S|15|92.649300||
B|PAYX|20260102|10:05:52|S|20|110.335000||
B|PYPL|20260102|10:05:52|S|50|58.280000||
B|TSLA|20260102|10:05:52|S|10|453.702700||
B|TSLA|20260102|10:05:52|S|40|453.745000||
B|UMAC|20260102|10:05:52|S|20|13.120000||
B|ASTS|20260102|10:05:53|S|5|73.057000||
B|ASTS|20260102|10:05:53|S|5|73.060000||
B|AU|20260102|10:05:53|S|39|85.500000||
B|BITO|20260102|10:05:53|S|5|12.409900||
B|IWM|20260102|10:05:53|S|200|247.585000||
B|NFLX|20260102|10:05:53|S|3|92.669300||
B|PGY|20260102|10:05:53|S|100|21.640000||
B|ROOT|20260102|10:05:53|S|2|72.185000||
B|UVIX|20260102|10:05:53|S|9|5.460000||
B|FIG|20260102|10:05:54|S|5|37.138000||
B|GOOG|20260102|10:05:54|S|80|319.780000||
B|LVRO|20260102|10:05:54|S|1|1.310000||
B|META|20260102|10:05:54|S|1|660.865000||
B|MSFT|20260102|10:05:54|S|25|478.175000||
B|NFXL|20260102|10:05:54|S|30|29.908800||
B|NVDA|20260102|10:05:54|S|69|191.865000||
B|SNDK|20260102|10:05:54|S|20|265.985000||
B|TER|20260102|10:05:54|S|2|206.045000||
B|TER|20260102|10:05:54|S|3|206.045000||
B|TSLA|20260102|10:05:54|S|10|453.732900||
B|XLV|20260102|10:05:54|S|100|154.535000||
B|BE|20260102|10:05:55|S|8|95.246300||
B|CLS|20260102|10:05:55|S|50|312.221000||
B|COIN|20260102|10:05:55|S|50|230.494500||
B|CYBR|20260102|10:05:55|S|20|441.070000||
B|DXYZ|20260102|10:05:55|S|78|30.804000||
B|FISV|20260102|10:05:55|S|40|66.385000||
B|FOXA|20260102|10:05:55|S|200|73.350000||
B|GLD|20260102|10:05:55|S|50|399.405000||
B|IREN|20260102|10:05:55|S|200|39.950000||
B|IRWD|20260102|10:05:55|S|50|5.025000||
B|META|20260102|10:05:55|S|1|660.865000||
B|UBER|20260102|10:05:55|S|1|83.435000||
B|VGT|20260102|10:05:55|S|2|765.381700||
B|VGT|20260102|10:05:55|S|3|765.390000||
B|AAPL|20260102|10:05:56|S|25|276.840000||
B|AME|20260102|10:05:56|S|100|206.765000||
B|CDE|20260102|10:05:56|S|250|17.975000||
B|EOSE|20260102|10:05:56|S|50|12.149300||
B|IMRX|20260102|10:05:56|S|300|6.505000||
B|IRWD|20260102|10:05:56|S|5|5.005000||
B|KLAC|20260102|10:05:56|S|40|1279.980000||
B|MU|20260102|10:05:56|S|10|308.540000||
B|MU|20260102|10:05:56|S|705|308.540000||
B|NI|20260102|10:05:56|S|300|41.675000||
B|PLUG|20260102|10:05:56|S|100|2.145000||
B|VSAT|20260102|10:05:56|S|22|35.830000||
B|CCJ|20260102|10:05:57|S|100|97.980000||
B|CVNA|20260102|10:05:57|S|30|411.520000||
B|HOOD|20260102|10:05:57|S|1|112.618000||
B|MU|20260102|10:05:57|S|2|308.510000||
B|NIO|20260102|10:05:57|S|400|5.165000||
B|SBSW|20260102|10:05:57|S|100|14.437300||
B|TSLQ|20260102|10:05:57|S|5|17.845000||
B|ZM|20260102|10:05:57|S|2|84.840000||
B|ZM|20260102|10:05:57|S|60|84.840000||
B|ZM|20260102|10:05:57|S|100|84.840000||
B|AAPL|20260102|10:05:58|S|4|276.835000||
B|BTQ|20260102|10:05:58|S|20|4.955000||
B|EWJ|20260102|10:05:58|S|16|81.487500||
B|GOOG|20260102|10:05:58|S|12|319.825000||
B|JPM|20260102|10:05:58|S|60|322.985000||
B|MU|20260102|10:05:58|S|10|308.510000||
B|NVDA|20260102|10:05:58|S|36|191.900000||
B|PL|20260102|10:05:58|S|100|19.630000||
B|VT|20260102|10:05:58|S|8|142.335000||
B|ALL|20260102|10:05:59|S|100|204.620000||
B|LVRO|20260102|10:05:59|S|100|1.280000||
B|NVDA|20260102|10:05:59|S|12|191.930000||
B|ONDS|20260102|10:05:59|S|20|10.025000||
B|PDD|20260102|10:05:59|S|200|116.610000||
B|SPXL|20260102|10:05:59|S|14|224.768300||
B|AAPL|20260102|10:06:00|S|20|276.800000||
B|ALL|20260102|10:06:00|S|50|204.602300||
B|ALL|20260102|10:06:00|S|100|204.640000||
B|CDE|20260102|10:06:00|S|100|17.965000||
B|FNV|20260102|10:06:00|S|19|208.021000||
B|FNV|20260102|10:06:00|S|81|208.030000||
B|KO|20260102|10:06:00|S|5|69.225000||
B|MRNA|20260102|10:06:00|S|50|31.230000||
B|NFLX|20260102|10:06:00|S|50|92.657300||
B|PLTR|20260102|10:06:00|S|15|176.611000||
B|PLTR|20260102|10:06:00|S|263|176.628000||
B|SMR|20260102|10:06:00|S|100|15.315000||
B|TER|20260102|10:06:00|S|8|206.160000||
B|APH|20260102|10:06:01|S|5|138.690000||
B|BABA|20260102|10:06:01|S|188|153.730000||
B|BABA|20260102|10:06:01|S|300|153.710000||
B|BABA|20260102|10:06:01|S|300|153.712200||
B|CRWV|20260102|10:06:01|S|21|75.700000||
B|CRWV|20260102|10:06:01|S|79|75.740000||
B|CRWV|20260102|10:06:01|S|2000|75.700000||
B|EOSE|20260102|10:06:01|S|50|12.139300||
B|MSFT|20260102|10:06:01|S|2|478.110000||
B|NVDA|20260102|10:06:01|S|21|191.950000||
B|ROST|20260102|10:06:01|S|196|180.220000||
B|SIDU|20260102|10:06:01|S|2000|4.097300||
B|TSEM|20260102|10:06:01|S|100|120.920000||
B|UBER|20260102|10:06:01|S|2|83.432000||
B|AXTI|20260102|10:06:02|S|100|15.680000||
B|BAX|20260102|10:06:02|S|100|19.315000||
B|GRNY|20260102|10:06:02|S|15|25.050000||
B|JBLU|20260102|10:06:02|S|800|4.549500||
B|MRNA|20260102|10:06:02|S|73|31.240000||
B|MSTR|20260102|10:06:02|S|70|153.300000||
B|QTUM|20260102|10:06:02|S|108|112.140000||
B|SOXS|20260102|10:06:02|S|100|2.705000||
B|TSLA|20260102|10:06:02|S|20|454.048300||
B|BABA|20260102|10:06:03|S|1|153.690700||
B|GOOGL|20260102|10:06:03|S|5|319.275000||
B|HIMS|20260102|10:06:03|S|100|32.530000||
B|LQD|20260102|10:06:03|S|100|110.220000||
B|MU|20260102|10:06:03|S|15|308.595000||
B|NBIS|20260102|10:06:03|S|15|89.090000||
B|NBIS|20260102|10:06:03|S|208|89.030000||
B|NFXL|20260102|10:06:03|S|1|29.918800||
B|ORCL|20260102|10:06:03|S|100|196.900000||
B|AAPL|20260102|10:06:04|S|100|276.830000||
B|JBL|20260102|10:06:04|S|10|238.100000||
B|JBL|20260102|10:06:04|S|30|237.920000||
B|JBL|20260102|10:06:04|S|50|238.160000||
B|META|20260102|10:06:04|S|30|660.320500||
B|MRVL|20260102|10:06:04|S|50|89.200000||
B|MSFT|20260102|10:06:04|S|5|478.180000||
B|MSFT|20260102|10:06:04|S|20|478.170000||
B|RIOT|20260102|10:06:04|S|1|13.475000||
B|SCHW|20260102|10:06:04|S|46|99.808600||
B|AVGO|20260102|10:06:05|S|2|359.050000||
B|BE|20260102|10:06:05|S|40|95.260000||
B|COIW|20260102|10:06:05|S|30|20.350000||
B|CRWV|20260102|10:06:05|S|10|75.720000||
B|GGLL|20260102|10:06:05|S|100|100.705000||
B|GOOGL|20260102|10:06:05|S|1|319.180000||
B|LUNR|20260102|10:06:05|S|100|17.105000||
B|META|20260102|10:06:05|S|1|660.420000||
B|SBSW|20260102|10:06:05|S|25|14.435500||
B|SJM|20260102|10:06:05|S|601|96.400000||
B|TSM|20260102|10:06:05|S|5|318.350000||
B|AAPL|20260102|10:06:06|S|100|276.710000||
B|BABA|20260102|10:06:06|S|100|153.690000||
B|BABA|20260102|10:06:06|S|100|153.710000||
B|BX|20260102|10:06:06|S|200|156.890000||
B|CAVA|20260102|10:06:06|S|3|60.830000||
B|HOOD|20260102|10:06:06|S|110|112.520000||
B|INTC|20260102|10:06:06|S|35|39.745000||
B|MCD|20260102|10:06:06|S|1|301.935000||
B|NKE|20260102|10:06:06|S|2141|63.060000||
B|NKE|20260102|10:06:06|S|3459|63.060000||
B|NVDA|20260102|10:06:06|S|400|191.980000||
B|SILJ|20260102|10:06:06|S|50|27.815000||
B|VXUS|20260102|10:06:06|S|2|76.445000||
B|AGQ|20260102|10:06:07|S|200|167.420000||
B|APP|20260102|10:06:07|S|80|643.750000||
B|ASTS|20260102|10:06:07|S|1|73.040000||
B|AXTI|20260102|10:06:07|S|100|15.670000||
B|BABA|20260102|10:06:07|S|129|153.710000||
B|HPE|20260102|10:06:07|S|10|24.049300||
B|NFLX|20260102|10:06:07|S|62|92.669300||
B|NIO|20260102|10:06:07|S|30|5.165000||
B|NVDA|20260102|10:06:07|S|13|191.935000||
B|NVDA|20260102|10:06:07|S|192|191.935000||
B|AAPL|20260102|10:06:08|S|24|276.745000||
B|ACIC|20260102|10:06:08|S|100|11.480000||
B|AVGO|20260102|10:06:08|S|1|359.170000||
B|BABA|20260102|10:06:08|S|103|153.720000||
B|CLS|20260102|10:06:08|S|2|312.561000||
B|NU|20260102|10:06:08|S|76|16.880000||
B|ORCL|20260102|10:06:08|S|1|196.965000||
B|PAYX|20260102|10:06:08|S|20|110.270000||
B|SIDU|20260102|10:06:08|S|200|4.119300||
B|SNDK|20260102|10:06:08|S|20|266.467100||
B|SNDK|20260102|10:06:08|S|22|266.460000||
B|SOXL|20260102|10:06:08|S|100|47.955000||
B|TSLA|20260102|10:06:08|S|10|453.768100||
B|ADBE|20260102|10:06:09|S|63|341.000000||
B|ADSK|20260102|10:06:09|S|5|290.775000||
B|ALAB|20260102|10:06:09|S|1|181.300000||
B|BITU|20260102|10:06:09|S|2|22.906100||
B|CCNE|20260102|10:06:09|S|100|26.010000||
B|ERO|20260102|10:06:09|S|17|29.837500||
B|MH|20260102|10:06:09|S|100|16.310000||
B|ORCL|20260102|10:06:09|S|10|196.970000||
B|PDD|20260102|10:06:09|S|1|116.590000||
B|PICK|20260102|10:06:09|S|60|52.390000||
B|SPYM|20260102|10:06:09|S|5|80.755000||
B|ACMR|20260102|10:06:10|S|100|43.410000||
B|CLS|20260102|10:06:10|S|2|312.511000||
B|DIVO|20260102|10:06:10|S|20|44.505000||
B|HOOD|20260102|10:06:10|S|200|112.600000||
B|INFY|20260102|10:06:10|S|5|18.095000||
B|KKR|20260102|10:06:10|S|9|128.300000||
B|MU|20260102|10:06:10|S|15|308.536800||
B|TSLA|20260102|10:06:10|S|50|453.622500||
B|GTLB|20260102|10:06:11|S|2|36.900000||
B|IONQ|20260102|10:06:11|S|25|44.675000||
B|IONQ|20260102|10:06:11|S|100|44.670000||
B|IRWD|20260102|10:06:11|S|100|4.949300||
B|NVDA|20260102|10:06:11|S|70|191.939100||
B|OKLO|20260102|10:06:11|S|13|73.470000||
B|PBW|20260102|10:06:11|S|15|31.710000||
B|PG|20260102|10:06:11|S|2|141.700000||
B|SLV|20260102|10:06:11|S|300|66.590900||
B|SOXS|20260102|10:06:11|S|2820|2.705000||
B|WEN|20260102|10:06:11|S|200|8.249300||
B|XDTE|20260102|10:06:11|S|1|39.894500||
B|BITO|20260102|10:06:12|S|1|12.400000||
B|BITO|20260102|10:06:12|S|1|12.400000||
B|BITO|20260102|10:06:12|S|10|12.400000||
B|BITO|20260102|10:06:12|S|10|12.400000||
B|BITO|20260102|10:06:12|S|50|12.400000||
B|EXK|20260102|10:06:12|S|51|9.390000||
B|GDX|20260102|10:06:12|S|95|85.670000||
B|HOOD|20260102|10:06:12|S|182|112.550000||
B|IREN|20260102|10:06:12|S|5|39.963100||
B|IZEA|20260102|10:06:12|S|100|4.590000||
B|MSFT|20260102|10:06:12|S|10|478.200000||
B|MU|20260102|10:06:12|S|50|308.536800||
B|NVDA|20260102|10:06:12|S|400|191.885000||
B|PM|20260102|10:06:12|S|97|159.875000||
B|RGTI|20260102|10:06:12|S|25|21.965000||
B|SNDK|20260102|10:06:12|S|15|266.380000||
B|VRT|20260102|10:06:12|S|50|175.980000||
B|WTO|20260102|10:06:12|E|4700|0.859700||
B|AG|20260102|10:06:13|S|50|16.539600||
B|LVRO|20260102|10:06:13|S|700|1.280000||
B|NIO|20260102|10:06:13|S|200|5.165000||
B|NVDA|20260102|10:06:13|S|5|191.854500||
B|OKLL|20260102|10:06:13|S|100|17.495000||
B|PDD|20260102|10:06:13|S|4|116.590000||
B|QQQM|20260102|10:06:13|S|11|255.700000||
B|SMR|20260102|10:06:13|S|10|15.319300||
B|SNDX|20260102|10:06:13|S|101|21.240000||
B|ADBE|20260102|10:06:14|S|72|340.785700||
B|DNLI|20260102|10:06:14|S|2|16.480400||
B|GDX|20260102|10:06:14|S|3|85.655000||
B|HAS|20260102|10:06:14|S|3|82.100000||
B|PAAS|20260102|10:06:14|S|3|51.670000||
B|PAAS|20260102|10:06:14|S|200|51.660000||
B|RR|20260102|10:06:14|S|75|3.290000||
B|SMH|20260102|10:06:14|S|6|375.880000||
B|SNOW|20260102|10:06:14|S|33|220.910000||
B|AXTI|20260102|10:06:15|S|100|15.800000||
B|CE|20260102|10:06:15|S|100|42.220000||
B|MA|20260102|10:06:15|S|1|564.140000||
B|MRNA|20260102|10:06:15|S|25|31.215900||
B|MRVL|20260102|10:06:15|S|100|89.140000||
B|MUX|20260102|10:06:15|S|5|18.636000||
B|NVDA|20260102|10:06:15|S|10|191.859300||
B|RXRX|20260102|10:06:15|S|47|4.175000||
B|TSLA|20260102|10:06:15|S|3|453.227000||
B|ZTS|20260102|10:06:15|S|300|124.970000||
B|AAPL|20260102|10:06:16|S|26|276.710000||
B|ADBE|20260102|10:06:16|S|33|340.825800||
B|FOXA|20260102|10:06:16|S|40|73.280000||
B|FOXA|20260102|10:06:16|S|62|73.270000||
B|HOOD|20260102|10:06:16|S|197|112.440000||
B|LITE|20260102|10:06:16|S|100|384.600000||
B|LUNR|20260102|10:06:16|S|160|17.140000||
B|META|20260102|10:06:16|S|30|660.355000||
B|NIO|20260102|10:06:16|S|25|5.165000||
B|NIO|20260102|10:06:16|S|114|5.165000||
B|NVDA|20260102|10:06:16|S|10|191.847300||
B|PBR/A|20260102|10:06:16|S|250|11.185000||
B|SIDU|20260102|10:06:16|S|100|4.117300||
B|SNOW|20260102|10:06:16|S|102|220.890000||
B|VRT|20260102|10:06:16|S|100|176.100000||
B|VRT|20260102|10:06:16|S|250|176.130000||
B|VSAT|20260102|10:06:16|S|5|35.850000||
B|YINN|20260102|10:06:16|S|41|47.226400||
B|ABBV|20260102|10:06:17|S|30|228.645500||
B|AMD|20260102|10:06:17|S|101|226.600000||
B|COIN|20260102|10:06:17|S|20|230.694100||
B|NEM|20260102|10:06:17|S|2|100.510000||
B|NVDA|20260102|10:06:17|S|10|191.860000||
B|ORCL|20260102|10:06:17|S|10|196.880000||
B|PLTR|20260102|10:06:17|S|123|176.566800||
B|PLTR|20260102|10:06:17|S|200|176.561100||
B|QQQ|20260102|10:06:17|S|2|620.980000||
B|ROP|20260102|10:06:17|S|1|435.650000||
B|SERV|20260102|10:06:17|S|260|10.990000||
B|TSLA|20260102|10:06:17|S|2|453.317600||
B|VOO|20260102|10:06:17|S|1|631.062500||
B|ABAT|20260102|10:06:18|S|60|3.485000||
B|ARM|20260102|10:06:18|S|100|115.750000||
B|ASTS|20260102|10:06:18|S|3|72.985000||
B|ASTS|20260102|10:06:18|S|437|72.990000||
B|HOOD|20260102|10:06:18|S|7|112.430000||
B|IAG|20260102|10:06:18|S|1|16.190000||
B|RKLB|20260102|10:06:18|S|100|71.360000||
B|SMH|20260102|10:06:18|S|100|375.818300||
B|SNDK|20260102|10:06:18|S|8|265.990000||
B|SPY|20260102|10:06:18|S|100|686.167300||
B|VT|20260102|10:06:18|S|12|142.295000||
B|XOM|20260102|10:06:18|S|84|120.450000||
B|ZS|20260102|10:06:18|S|3|223.223500||
B|AEVA|20260102|10:06:19|S|100|13.060000||
B|AMD|20260102|10:06:19|S|200|226.580000||
B|IONQ|20260102|10:06:19|S|50|44.648700||
B|META|20260102|10:06:19|S|6|660.400000||
B|MSFT|20260102|10:06:19|S|10|478.230000||
B|MSFT|20260102|10:06:19|S|100|478.210000||
B|NET|20260102|10:06:19|S|5|198.140000||
B|NVDA|20260102|10:06:19|S|1|191.810000||
B|NVDL|20260102|10:06:19|S|200|92.890000||
B|QBTS|20260102|10:06:19|S|62|25.800000||
B|SE|20260102|10:06:19|S|9|132.480000||
B|SE|20260102|10:06:19|S|10|132.480000||
B|SIDU|20260102|10:06:19|S|200|4.119300||
B|SPY|20260102|10:06:19|S|7|686.175000||
B|ZM|20260102|10:06:19|S|4|84.810000||
B|ZS|20260102|10:06:19|S|3|223.186500||
B|AVGO|20260102|10:06:20|S|4|358.880000||
B|AXTI|20260102|10:06:20|S|250|15.770000||
B|CRWV|20260102|10:06:20|S|100|75.785000||
B|DLTR|20260102|10:06:20|S|16|126.110000||
B|EWZ|20260102|10:06:20|S|17|32.125000||
B|JNJ|20260102|10:06:20|S|12|205.020000||
B|LRCX|20260102|10:06:20|S|60|182.870000||
B|LVRO|20260102|10:06:20|S|40|1.300000||
B|MSFT|20260102|10:06:20|S|2|478.200000||
B|TIGO|20260102|10:06:20|S|6|56.377100||
B|TIGO|20260102|10:06:20|S|49|56.380000||
B|TSM|20260102|10:06:20|S|51|318.460000||
B|ZIM|20260102|10:06:20|S|148|21.510000||
B|GOOG|20260102|10:06:21|S|43|319.275000||
B|GOOGL|20260102|10:06:21|S|6|318.855000||
B|HOOD|20260102|10:06:21|S|4|112.412500||
B|HUT|20260102|10:06:21|S|20|49.720000||
B|IRWD|20260102|10:06:21|S|100|4.929300||
B|MRVL|20260102|10:06:21|S|100|89.070000||
B|NML|20260102|10:06:21|S|300|8.475000||
B|RKLB|20260102|10:06:21|S|2|71.360000||
B|VRT|20260102|10:06:21|S|200|175.890000||
B|CMG|20260102|10:06:22|S|300|37.370000||
B|LRCX|20260102|10:06:22|S|23|182.830000||
B|MA|20260102|10:06:22|S|6|564.880000||
B|META|20260102|10:06:22|S|40|660.267400||
B|NVDA|20260102|10:06:22|S|20|191.785000||
B|NVDA|20260102|10:06:22|S|50|191.790000||
B|PLTR|20260102|10:06:22|S|67|176.360000||
B|PLTR|20260102|10:06:22|S|768|176.370000||
B|SNOW|20260102|10:06:22|S|95|220.810000||
B|TSLL|20260102|10:06:22|S|20|19.406800||
B|TSM|20260102|10:06:22|S|25|318.310000||
B|AEIS|20260102|10:06:23|S|25|221.390000||
B|BCS|20260102|10:06:23|S|260|25.870000||
B|LYB|20260102|10:06:23|S|100|43.510000||
B|MSFT|20260102|10:06:23|S|1|478.165000||
B|MSFT|20260102|10:06:23|S|41|478.155000||
B|MU|20260102|10:06:23|S|60|308.090000||
B|MU|20260102|10:06:23|S|80|308.210000||
B|STX|20260102|10:06:23|S|1|286.260000||
B|ZIM|20260102|10:06:23|S|44|21.510000||
B|ADBE|20260102|10:06:24|S|30|340.900000||
B|BMNR|20260102|10:06:24|S|300|28.790000||
B|EQX|20260102|10:06:24|S|10|13.927300||
B|HOOD|20260102|10:06:24|S|90|112.470000||
B|KGC|20260102|10:06:24|S|173|28.005000||
B|META|20260102|10:06:24|S|23|660.200000||
B|META|20260102|10:06:24|S|80|660.340000||
B|MSFT|20260102|10:06:24|S|10|478.205000||
B|MSTR|20260102|10:06:24|S|75|153.330000||
B|NVDA|20260102|10:06:24|S|50|191.750000||
B|NVDA|20260102|10:06:24|S|50|191.750000||
B|NVDA|20260102|10:06:24|S|67|191.750000||
B|NVO|20260102|10:06:24|S|115|52.010000||
B|SBSW|20260102|10:06:24|S|50|14.349300||
B|STE|20260102|10:06:24|S|20|249.340000||
B|STE|20260102|10:06:24|S|20|249.630000||
B|TMC|20260102|10:06:24|S|1|6.387500||
B|TSM|20260102|10:06:24|S|150|318.420000||
B|CRWV|20260102|10:06:25|S|6|75.755000||
B|GOOG|20260102|10:06:25|S|35|319.161500||
B|HPQ|20260102|10:06:25|S|20|22.306900||
B|IOVA|20260102|10:06:25|S|100|2.730000||
B|MUX|20260102|10:06:25|S|2|18.605000||
B|NVDA|20260102|10:06:25|S|47|191.735000||
B|RGTI|20260102|10:06:25|S|352|21.960700||
B|SNDK|20260102|10:06:25|S|488|265.420000||
B|TSLA|20260102|10:06:25|S|600|453.350000||
B|TSLA|20260102|10:06:25|S|800|453.390000||
B|UBER|20260102|10:06:25|S|2|83.460000||
B|VRT|20260102|10:06:25|S|100|175.900000||
B|WDC|20260102|10:06:25|S|38|183.437000||
B|AMD|20260102|10:06:26|S|100|226.540000||
B|AME|20260102|10:06:26|S|100|206.705000||
B|AMZN|20260102|10:06:26|S|100|231.533000||
B|AXP|20260102|10:06:26|S|18|370.450000||
B|CDE|20260102|10:06:26|S|28|17.855000||
B|CRWV|20260102|10:06:26|S|5|75.750000||
B|HOOD|20260102|10:06:26|S|83|112.450000||
B|HOOD|20260102|10:06:26|S|100|112.460000||
B|HOOG|20260102|10:06:26|S|50|53.737000||
B|KLAC|20260102|10:06:26|S|6|1281.150000||
B|NEM|20260102|10:06:26|S|50|100.460000||
B|NVDA|20260102|10:06:26|S|20|191.730000||
B|RIVN|20260102|10:06:26|S|296|20.370000||
B|RKLB|20260102|10:06:26|S|10|71.330000||
B|SNDK|20260102|10:06:26|S|50|265.600000||
B|SNOW|20260102|10:06:26|S|91|220.810000||
B|VEA|20260102|10:06:26|S|2|63.145000||
B|XLE|20260102|10:06:26|S|3|44.760000||
B|AM|20260102|10:06:27|S|169|17.675000||
B|ETHA|20260102|10:06:27|S|28|23.230000||
B|HOOD|20260102|10:06:27|S|100|112.440000||
B|INSM|20260102|10:06:27|S|43|175.360000||
B|IWM|20260102|10:06:27|S|200|247.588300||
B|QBTS|20260102|10:06:27|S|500|25.810000||
B|STM|20260102|10:06:27|S|100|27.540000||
B|TSLA|20260102|10:06:27|S|100|453.636800||
B|VRT|20260102|10:06:27|S|52|175.920000||
B|AMD|20260102|10:06:28|S|100|226.605000||
B|AVGO|20260102|10:06:28|S|4|358.850000||
B|BHP|20260102|10:06:28|S|100|61.659000||
B|CMG|20260102|10:06:28|S|1100|37.365000||
B|GOOGL|20260102|10:06:28|S|10|318.845000||
B|GPUS|20260102|10:06:28|S|2500|0.213400||
B|HOOD|20260102|10:06:28|S|90|112.450000||
B|ILMN|20260102|10:06:28|S|3|134.290000||
B|KXI|20260102|10:06:28|S|86|64.430000||
B|META|20260102|10:06:28|S|1|660.460000||
B|META|20260102|10:06:28|S|35|660.410000||
B|MU|20260102|10:06:28|S|2|308.280000||
B|NVDA|20260102|10:06:28|S|2|191.780000||
B|NVDA|20260102|10:06:28|S|34|191.775000||
B|NVDA|20260102|10:06:28|S|200|191.795000||
B|OKLO|20260102|10:06:28|S|10|73.390000||
B|RDW|20260102|10:06:28|S|10|8.175000||
B|SNDK|20260102|10:06:28|S|12|265.549000||
B|SPY|20260102|10:06:28|S|200|686.315000||
B|TSLA|20260102|10:06:28|S|100|453.570000||
B|TSLA|20260102|10:06:28|S|800|453.580000||
B|WATT|20260102|10:06:28|S|565|4.550000||
B|WATT|20260102|10:06:28|S|600|4.465000||
B|ASX|20260102|10:06:29|S|200|16.905000||
B|CLSX|20260102|10:06:29|S|49|18.080000||
B|META|20260102|10:06:29|S|100|660.370000||
B|RDDT|20260102|10:06:29|S|36|232.610000||
B|SQQQ|20260102|10:06:29|S|5|66.325000||
B|STX|20260102|10:06:29|S|6|286.420000||
B|TSM|20260102|10:06:29|S|15|318.440000||
B|VRT|20260102|10:06:29|S|100|175.920000||
B|Z|20260102|10:06:29|S|20|68.198800||
B|BWIN|20260102|10:06:30|S|200|24.110000||
B|GS|20260102|10:06:30|S|4|890.365000||
B|HOOD|20260102|10:06:30|S|190|112.490000||
B|MELI|20260102|10:06:30|S|1|1990.400000||
B|META|20260102|10:06:30|S|36|660.370000||
B|NVDA|20260102|10:06:30|S|2|191.767300||
B|NVDA|20260102|10:06:30|S|50|191.765000||
B|QUBT|20260102|10:06:30|S|30|10.309300||
B|VRT|20260102|10:06:30|S|100|175.910000||
B|CVNA|20260102|10:06:31|S|5|411.230000||
B|IEI|20260102|10:06:31|S|17|119.388500||
B|MOH|20260102|10:06:31|S|1|175.256700||
B|MU|20260102|10:06:31|S|3|308.300000||
B|RIVN|20260102|10:06:31|S|300|20.375000||
B|TSLA|20260102|10:06:31|S|20|453.517600||
B|VRT|20260102|10:06:31|S|100|175.850000||
B|WDC|20260102|10:06:31|S|162|183.730000||
B|WDC|20260102|10:06:31|S|1228|183.770000||
B|WEN|20260102|10:06:31|S|100|8.229300||
B|ZTS|20260102|10:06:31|S|100|125.110000||
B|ZTS|20260102|10:06:31|S|300|125.120000||
B|AAPL|20260102|10:06:32|S|1|276.625000||
B|AMD|20260102|10:06:32|S|50|226.588300||
B|AMD|20260102|10:06:32|S|100|226.588500||
B|AMD|20260102|10:06:32|S|100|226.608300||
B|AR|20260102|10:06:32|S|50|33.585000||
B|DIA|20260102|10:06:32|S|1|481.352700||
B|ETHU|20260102|10:06:32|S|2000|58.700000||
B|ETHU|20260102|10:06:32|S|2000|58.700000||
B|HOOD|20260102|10:06:32|S|79|112.430000||
B|META|20260102|10:06:32|S|32|660.169000||
B|SNDK|20260102|10:06:32|S|3|265.720000||
B|VOO|20260102|10:06:32|S|10|631.098800||
B|VRT|20260102|10:06:32|S|100|175.880000||
B|VRT|20260102|10:06:32|S|100|175.880000||
B|AMD|20260102|10:06:33|S|50|226.588300||
B|AMD|20260102|10:06:33|S|50|226.588300||
B|BIL|20260102|10:06:33|S|139|91.420000||
B|CRWD|20260102|10:06:33|S|220|463.840000||
B|INFY|20260102|10:06:33|S|1|18.115000||
B|MSFT|20260102|10:06:33|S|1|478.345000||
B|MSFT|20260102|10:06:33|S|10|478.345000||
B|QSI|20260102|10:06:33|S|10|1.120000||
B|RCAT|20260102|10:06:33|S|1|8.380000||
B|TWI|20260102|10:06:33|S|100|7.900000||
B|VRT|20260102|10:06:33|S|50|175.880000||
B|VRT|20260102|10:06:33|S|50|175.894100||
B|AOA|20260102|10:06:34|S|1|90.185000||
B|ASIX|20260102|10:06:34|S|300|17.470000||
B|BX|20260102|10:06:34|S|4|157.044500||
B|HOOD|20260102|10:06:34|S|180|112.450000||
B|MSFT|20260102|10:06:34|S|20|478.345000||
B|NBIS|20260102|10:06:34|S|8|89.030000||
B|PLTR|20260102|10:06:34|S|100|176.451600||
B|PLTU|20260102|10:06:34|S|100|72.420000||
B|RIVN|20260102|10:06:34|S|48|20.375000||
B|SAR|20260102|10:06:34|S|67|23.180000||
B|SLV|20260102|10:06:34|S|200|66.635000||
B|SLV|20260102|10:06:34|S|1400|66.635000||
B|TSLA|20260102|10:06:34|S|50|453.205000||
B|VRT|20260102|10:06:34|S|50|175.904100||
B|VRT|20260102|10:06:34|S|50|175.910000||
B|CCJ|20260102|10:06:35|S|7|97.840000||
B|ETHA|20260102|10:06:35|S|44|23.234500||
B|NFLX|20260102|10:06:35|S|20|92.577300||
B|SIDU|20260102|10:06:35|S|10|4.017300||
B|AVGO|20260102|10:06:36|S|20|358.710000||
B|ETOR|20260102|10:06:36|S|1|35.320000||
B|IBIT|20260102|10:06:36|S|10|50.640000||
B|IVA|20260102|10:06:36|S|400|4.800000||
B|IVA|20260102|10:06:36|S|500|4.800000||
B|META|20260102|10:06:36|S|32|660.260000||
B|NCEL|20260102|10:06:36|S|100|2.050000||
B|NVDA|20260102|10:06:36|S|30|191.745000||
B|NVDA|20260102|10:06:36|S|50|191.755000||
B|SHLD|20260102|10:06:36|S|15|65.590000||
B|VYM|20260102|10:06:36|S|4|144.057100||
B|ALAB|20260102|10:06:37|S|50|181.120000||
B|AMD|20260102|10:06:37|S|50|226.690000||
B|NFXL|20260102|10:06:37|S|50|29.868600||
B|NVDA|20260102|10:06:37|S|100|191.751000||
B|NVDA|20260102|10:06:37|S|100|191.765000||
B|PWR|20260102|10:06:37|S|1|435.924500||
B|QBTS|20260102|10:06:37|S|17|25.800000||
B|VRT|20260102|10:06:37|S|200|175.890000||
B|AAPL|20260102|10:06:38|S|50|276.641600||
B|AMD|20260102|10:06:38|S|50|226.687500||
B|BBAI|20260102|10:06:38|S|1|5.499300||
B|CDE|20260102|10:06:38|S|50|17.900000||
B|CMG|20260102|10:06:38|S|500|37.375000||
B|CVNA|20260102|10:06:38|S|7|412.610000||
B|NIO|20260102|10:06:38|S|1|5.165000||
B|NVDA|20260102|10:06:38|S|15|191.775000||
B|NVDA|20260102|10:06:38|S|85|191.775000||
B|RIG|20260102|10:06:38|S|26|4.210000||
B|ASML|20260102|10:06:39|S|40|1163.720000||
B|BIDU|20260102|10:06:39|S|30|147.430000||
B|BRK/B|20260102|10:06:39|S|1|497.810000||
B|BTX|20260102|10:06:39|S|5000|6.692600||
B|GOOGL|20260102|10:06:39|S|219|318.870000||
B|META|20260102|10:06:39|S|2|660.403100||
B|NKE|20260102|10:06:39|S|4|63.110700||
B|STX|20260102|10:06:39|S|5|286.420000||
B|YANG|20260102|10:06:39|S|36|22.425000||
B|GOOG|20260102|10:06:40|S|80|319.270000||
B|HOOD|20260102|10:06:40|S|32|112.550000||
B|HOOD|20260102|10:06:40|S|74|112.530000||
B|JEPI|20260102|10:06:40|S|19|57.229300||
B|KLAC|20260102|10:06:40|S|2|1281.621000||
B|KLAC|20260102|10:06:40|S|3|1281.630000||
B|LITE|20260102|10:06:40|S|20|384.060000||
B|MCD|20260102|10:06:40|S|2|302.216600||
B|MCD|20260102|10:06:40|S|3|302.220000||
B|META|20260102|10:06:40|S|32|660.270000||
B|MU|20260102|10:06:40|S|50|308.363900||
B|NBIX|20260102|10:06:40|S|3|140.200000||
B|RBLX|20260102|10:06:40|S|5|79.950000||
B|RSG|20260102|10:06:40|S|50|209.765000||
B|TSLA|20260102|10:06:40|S|20|453.637300||
B|VOO|20260102|10:06:40|S|1|631.138800||
B|XPEV|20260102|10:06:40|S|140|19.879300||
B|ZTS|20260102|10:06:40|S|22|125.006600||
B|ACMR|20260102|10:06:41|S|100|43.510000||
B|ARM|20260102|10:06:41|S|30|115.730000||
B|BE|20260102|10:06:41|S|72|95.080000||
B|CDE|20260102|10:06:41|S|50|17.905000||
B|COP|20260102|10:06:41|S|13|94.218800||
B|FOLD|20260102|10:06:41|S|100|14.255000||
B|MRNA|20260102|10:06:41|S|32|31.180000||
B|NET|20260102|10:06:41|S|25|198.150000||
B|NIO|20260102|10:06:41|S|100|5.165000||
B|RIOT|20260102|10:06:41|S|1363|13.515000||
B|SPY|20260102|10:06:41|S|1|686.265500||
B|AMD|20260102|10:06:42|S|4|226.687500||
B|CDE|20260102|10:06:42|S|100|17.905000||
B|JPM|20260102|10:06:42|S|32|323.050000||
B|JPM|20260102|10:06:42|S|160|323.020000||
B|LHX|20260102|10:06:42|S|7|295.360000||
B|MO|20260102|10:06:42|S|100|57.210000||
B|MU|20260102|10:06:42|S|50|308.430000||
B|OKLL|20260102|10:06:42|S|15|17.525000||
B|OKLO|20260102|10:06:42|S|99|73.560800||
B|SCHD|20260102|10:06:42|S|2|27.447500||
B|SMCI|20260102|10:06:42|S|50|31.205000||
B|TFPM|20260102|10:06:42|S|100|33.030000||
B|BABA|20260102|10:06:43|S|3|154.070000||
B|BNAI|20260102|10:06:43|S|1200|3.643500||
B|CRWD|20260102|10:06:43|S|2|463.752200||
B|CRWD|20260102|10:06:43|S|2|463.760000||
B|IVVW|20260102|10:06:43|S|4|45.640000||
B|LVRO|20260102|10:06:43|S|642|1.310000||
B|MCD|20260102|10:06:43|S|197|302.210000||
B|MRK|20260102|10:06:43|S|109|105.075000||
B|SMCI|20260102|10:06:43|S|50|31.205000||
B|CYD|20260102|10:06:44|S|100|36.240000||
B|CYD|20260102|10:06:44|S|336|36.370000||
B|GLD|20260102|10:06:44|S|50|399.700000||
B|GSLC|20260102|10:06:44|S|1|133.030000||
B|IBIT|20260102|10:06:44|S|100|50.680000||
B|META|20260102|10:06:44|S|35|660.280000||
B|MOS|20260102|10:06:44|S|300|24.270000||
B|MU|20260102|10:06:44|S|51|308.363700||
B|RKLB|20260102|10:06:44|S|25|71.545000||
B|SQQQ|20260102|10:06:44|S|50|66.335000||
B|VNM|20260102|10:06:44|S|15|19.109400||
B|WDC|20260102|10:06:44|S|2|183.980000||
B|ZTO|20260102|10:06:44|S|16|21.390000||
B|ACIC|20260102|10:06:45|S|100|11.460000||
B|BIDU|20260102|10:06:45|S|100|147.495000||
B|MU|20260102|10:06:45|S|2|308.456100||
B|NVDA|20260102|10:06:45|S|100|191.840000||
B|NVO|20260102|10:06:45|S|6|52.010000||
B|AMD|20260102|10:06:46|S|2|226.670000||
B|AMD|20260102|10:06:46|S|2|226.670000||
B|INTC|20260102|10:06:46|S|100|39.737000||
B|META|20260102|10:06:46|S|1|660.470000||
B|PG|20260102|10:06:46|S|5|141.810000||
B|SOLT|20260102|10:06:46|S|220|6.860000||
B|USO|20260102|10:06:46|S|15|68.349300||
B|ASTS|20260102|10:06:47|S|2|73.180000||
B|BRK/B|20260102|10:06:47|S|7|497.840000||
B|CIEN|20260102|10:06:47|S|100|247.260000||
B|CIEN|20260102|10:06:47|S|100|247.280000||
B|CIEN|20260102|10:06:47|S|100|247.290000||
B|FRMI|20260102|10:06:47|S|100|8.418600||
B|HL|20260102|10:06:47|S|50|18.975000||
B|IMNM|20260102|10:06:47|S|23|20.950000||
B|MU|20260102|10:06:47|S|14|308.760000||
B|NBIS|20260102|10:06:47|S|100|89.130000||
B|ONFO|20260102|10:06:47|S|6|0.660000||
B|OSCR|20260102|10:06:47|S|10|14.769300||
B|OXY|20260102|10:06:47|S|600|41.335000||
B|SPY|20260102|10:06:47|S|10|686.309300||
B|ZM|20260102|10:06:47|S|1|84.825000||
B|ALAB|20260102|10:06:48|S|1|181.850000||
B|BMNR|20260102|10:06:48|S|500|28.865000||
B|CHTR|20260102|10:06:48|S|20|211.895000||
B|CNTX|20260102|10:06:48|S|1000|1.480000||
B|COHR|20260102|10:06:48|S|150|194.680000||
B|GLXY|20260102|10:06:48|S|100|23.390000||
B|LVRO|20260102|10:06:48|S|338|1.310000||
B|META|20260102|10:06:48|S|36|660.420000||
B|MU|20260102|10:06:48|S|100|308.646700||
B|PLTR|20260102|10:06:48|S|28|176.570000||
B|TSLA|20260102|10:06:48|S|250|453.714300||
B|AMD|20260102|10:06:49|S|40|226.810000||
B|BMNR|20260102|10:06:49|S|600|28.890000||
B|CELH|20260102|10:06:49|S|100|47.020000||
B|GOOG|20260102|10:06:49|S|80|319.475000||
B|GOOG|20260102|10:06:49|S|100|319.475000||
B|GOOGL|20260102|10:06:49|S|100|319.060000||
B|INTC|20260102|10:06:49|S|10|39.765000||
B|META|20260102|10:06:49|S|2|660.500000||
B|META|20260102|10:06:49|S|12|660.500000||
B|NFLX|20260102|10:06:49|S|15|92.647500||
B|SIL|20260102|10:06:49|S|10|83.980000||
B|VRT|20260102|10:06:49|S|200|175.910000||
B|AAPL|20260102|10:06:50|S|128|276.685000||
B|AMZN|20260102|10:06:50|S|35|231.722500||
B|ASHR|20260102|10:06:50|S|1|33.329300||
B|BOXX|20260102|10:06:50|S|221|115.149300||
B|CAT|20260102|10:06:50|S|2|588.365200||
B|COMP|20260102|10:06:50|S|100|10.575000||
B|IBIT|20260102|10:06:50|S|10|50.745500||
B|NVDA|20260102|10:06:50|S|31|191.870000||
B|NVDA|20260102|10:06:50|S|50|191.872100||
B|PDD|20260102|10:06:50|S|3|116.650000||
B|SCHG|20260102|10:06:50|S|100|32.865000||
B|VTI|20260102|10:06:50|S|50|337.535000||
B|BABA|20260102|10:06:51|S|7|154.040000||
B|BABA|20260102|10:06:51|S|50|154.040000||
B|BABA|20260102|10:06:51|S|100|154.040000||
B|CDE|20260102|10:06:51|S|40|17.930000||
B|COIN|20260102|10:06:51|S|3|230.994800||
B|CSGP|20260102|10:06:51|S|60|66.310000||
B|ETHA|20260102|10:06:51|S|283|23.290000||
B|IRWD|20260102|10:06:51|S|98|4.880700||
B|MU|20260102|10:06:51|S|4|308.987100||
B|NVDA|20260102|10:06:51|S|40|191.860000||
B|OSCR|20260102|10:06:51|S|50|14.769300||
B|STUB|20260102|10:06:51|S|200|14.350000||
B|ALAB|20260102|10:06:52|S|12|181.360000||
B|DQ|20260102|10:06:52|S|70|30.920000||
B|FEPI|20260102|10:06:52|S|217|45.869200||
B|NFLX|20260102|10:06:52|S|10|92.659300||
B|NVDA|20260102|10:06:52|S|5|191.880000||
B|PFE|20260102|10:06:52|S|1|24.955000||
B|TFSL|20260102|10:06:52|S|200|13.300000||
B|TLRY|20260102|10:06:52|S|30|9.449300||
B|VTI|20260102|10:06:52|S|42|337.549300||
B|AAPL|20260102|10:06:53|S|3|276.685000||
B|ABEV|20260102|10:06:53|S|9995|2.460000||
B|ANET|20260102|10:06:53|S|15|134.970000||
B|BABA|20260102|10:06:53|S|25|154.038200||
B|BABA|20260102|10:06:53|S|25|154.040000||
B|FOUR|20260102|10:06:53|S|32|62.280000||
B|HIMS|20260102|10:06:53|S|1|32.590000||
B|PLTR|20260102|10:06:53|S|7|176.600000||
B|SOXS|20260102|10:06:53|S|1|2.705000||
B|AR|20260102|10:06:54|S|84|33.590000||
B|AR|20260102|10:06:54|S|200|33.590000||
B|LRCX|20260102|10:06:54|S|4|183.250000||
B|META|20260102|10:06:54|S|33|660.680000||
B|PLUG|20260102|10:06:54|S|100|2.165000||
B|SIDU|20260102|10:06:54|S|50|4.059300||
B|SPY|20260102|10:06:54|S|800|686.465000||
B|WPM|20260102|10:06:54|S|100|117.775000||
B|XOM|20260102|10:06:54|S|10|120.474500||
B|AAPL|20260102|10:06:55|S|1|276.700000||
B|APLD|20260102|10:06:55|S|100|26.270000||
B|AVGO|20260102|10:06:55|S|185|358.895000||
B|BNAI|20260102|10:06:55|S|20|3.640000||
B|CDE|20260102|10:06:55|S|50|17.927100||
B|EOSE|20260102|10:06:55|S|2|12.215500||
B|GLD|20260102|10:06:55|S|120|399.725000||
B|MUU|20260102|10:06:55|S|300|117.060000||
B|NVDA|20260102|10:06:55|S|3|191.895000||
B|SATS|20260102|10:06:55|S|9|111.521000||
B|SLV|20260102|10:06:55|S|100|66.760000||
B|SPY|20260102|10:06:55|S|1|686.415500||
B|UBER|20260102|10:06:55|S|4|83.390000||
B|ZIM|20260102|10:06:55|S|50|21.535000||
B|ZIM|20260102|10:06:55|S|100|21.535000||
B|ALAB|20260102|10:06:56|S|12|181.270000||
B|COP|20260102|10:06:56|S|10|94.248800||
B|CRWV|20260102|10:06:56|S|10|75.950000||
B|EBF|20260102|10:06:56|S|6|18.020000||
B|ETHU|20260102|10:06:56|S|50|59.020000||
B|META|20260102|10:06:56|S|34|660.660000||
B|NLR|20260102|10:06:56|S|160|129.820000||
B|SOXS|20260102|10:06:56|S|1000|2.705000||
B|TMO|20260102|10:06:56|S|6|592.135000||
B|UBER|20260102|10:06:56|S|4|83.406900||
B|UBER|20260102|10:06:56|S|24|83.406900||
B|UBER|20260102|10:06:56|S|100|83.406900||
B|WULF|20260102|10:06:56|S|1|12.352700||
B|EXK|20260102|10:06:57|S|10|9.405000||
B|NFLX|20260102|10:06:57|S|10|92.559300||
B|NVDA|20260102|10:06:57|S|200|191.895000||
B|QUBT|20260102|10:06:57|S|60|10.335000||
B|RSP|20260102|10:06:57|S|10|192.035000||
B|SIDU|20260102|10:06:57|S|100|4.059300||
B|BMNR|20260102|10:06:58|S|204|28.870000||
B|CDE|20260102|10:06:58|S|50|17.927100||
B|EAT|20260102|10:06:58|S|1|148.170000||
B|ENTG|20260102|10:06:58|S|60|88.655000||
B|IRWD|20260102|10:06:58|S|70|4.889300||
B|META|20260102|10:06:58|S|32|660.680000||
B|MU|20260102|10:06:58|S|4|308.860000||
B|NFLX|20260102|10:06:58|S|9|92.559300||
B|WOLF|20260102|10:06:58|S|18|18.360000||
B|BNAI|20260102|10:06:59|S|89|3.570000||
B|BNAI|20260102|10:06:59|S|100|3.580000||
B|FNV|20260102|10:06:59|S|3|207.471000||
B|IRWD|20260102|10:06:59|S|50|4.877300||
B|KVYO|20260102|10:06:59|S|20|30.810000||
B|MRNA|20260102|10:06:59|S|50|31.195000||
B|MU|20260102|10:06:59|S|23|308.860000||
B|NSIT|20260102|10:06:59|S|7|85.060000||
B|PFE|20260102|10:06:59|S|100|24.955000||
B|PLTR|20260102|10:06:59|S|40|176.665000||
B|SOXL|20260102|10:06:59|S|15|48.045000||
B|TSLA|20260102|10:06:59|S|10|453.917300||
B|AMD|20260102|10:07:00|S|27|226.920000||
B|AVGO|20260102|10:07:00|S|6|358.900000||
B|IONQ|20260102|10:07:00|S|10|44.651900||
B|META|20260102|10:07:00|S|25|660.460000||
B|MU|20260102|10:07:00|S|1|308.860000||
B|MUU|20260102|10:07:00|S|100|116.960000||
B|MUU|20260102|10:07:00|S|178|117.028500||
B|MUU|20260102|10:07:00|S|200|117.000000||
B|NVDA|20260102|10:07:00|S|100|191.935000||
B|PINS|20260102|10:07:00|S|445|26.515000||
B|PINS|20260102|10:07:00|S|600|26.515000||
B|SPY|20260102|10:07:00|S|4|686.477300||
B|SPY|20260102|10:07:00|S|50|686.459500||
B|TSEM|20260102|10:07:00|S|100|121.060000||
B|TSLA|20260102|10:07:00|S|10|453.900000||
B|VSAT|20260102|10:07:00|S|162|35.850000||
B|CPNG|20260102|10:07:01|S|1|23.027600||
B|GOOGL|20260102|10:07:01|S|100|319.140000||
B|MA|20260102|10:07:01|S|1|565.150000||
B|MA|20260102|10:07:01|S|12|565.050000||
B|MCD|20260102|10:07:01|S|1|302.197900||
B|MCD|20260102|10:07:01|S|1|302.200000||
B|MIDU|20260102|10:07:01|S|200|51.850000||
B|MU|20260102|10:07:01|S|10|308.810000||
B|QBTS|20260102|10:07:01|S|100|25.859100||
B|SLV|20260102|10:07:01|S|53|66.765000||
B|SMX|20260102|10:07:01|S|100|20.900000||
B|TMDX|20260102|10:07:01|S|25|122.620000||
B|VBIL|20260102|10:07:01|S|888|75.450000||
B|WDC|20260102|10:07:01|S|3|184.161600||
B|WDC|20260102|10:07:01|S|4|184.170000||
B|WULF|20260102|10:07:01|S|1|12.352700||
B|ALAB|20260102|10:07:02|S|20|181.045000||
B|ASHR|20260102|10:07:02|S|1|33.329300||
B|BE|20260102|10:07:02|S|100|95.476600||
B|BE|20260102|10:07:02|S|100|95.480000||
B|BMNR|20260102|10:07:02|S|196|28.900000||
B|BMNR|20260102|10:07:02|S|304|28.900000||
B|BMY|20260102|10:07:02|S|40|53.495000||
B|HOOD|20260102|10:07:02|S|100|112.700000||
B|HOOD|20260102|10:07:02|S|100|112.720000||
B|HOOD|20260102|10:07:02|S|227|112.670000||
B|MARA|20260102|10:07:02|S|10|9.459300||
B|MU|20260102|10:07:02|S|100|308.940000||
B|NEM|20260102|10:07:02|S|100|100.690200||
B|NVDA|20260102|10:07:02|S|50|191.930000||
B|PAAS|20260102|10:07:02|S|200|51.830000||
B|TSLA|20260102|10:07:02|S|15|453.810000||
B|TSLA|20260102|10:07:02|S|15|453.812500||
B|W|20260102|10:07:02|S|47|106.205000||
B|ZIM|20260102|10:07:02|S|10|21.535000||
B|ZS|20260102|10:07:02|S|80|222.880000||
B|ADP|20260102|10:07:03|S|4|254.820000||
B|AMZN|20260102|10:07:03|S|9|231.660000||
B|BABA|20260102|10:07:03|S|400|154.213200||
B|BE|20260102|10:07:03|S|16|95.550000||
B|BRK/B|20260102|10:07:03|S|100|497.816800||
B|CDE|20260102|10:07:03|S|20|17.929100||
B|CDE|20260102|10:07:03|S|20|17.930000||
B|DOW|20260102|10:07:03|S|150|23.560000||
B|FCX|20260102|10:07:03|S|300|52.120000||
B|LRCX|20260102|10:07:03|S|45|183.290000||
B|LX|20260102|10:07:03|S|6|3.289300||
B|LYFT|20260102|10:07:03|S|200|19.795000||
B|MARA|20260102|10:07:03|S|100|9.460000||
B|MARA|20260102|10:07:03|S|1600|9.459500||
B|META|20260102|10:07:03|S|32|660.360000||
B|MU|20260102|10:07:03|S|15|308.880000||
B|QBTS|20260102|10:07:03|S|100|25.895000||
B|TQQQ|20260102|10:07:03|S|1000|54.465000||
B|TQQQ|20260102|10:07:03|S|1000|54.470000||
B|UBER|20260102|10:07:03|S|90|83.375000||
B|AMZN|20260102|10:07:04|S|1|231.690000||
B|AVL|20260102|10:07:04|S|5|47.280000||
B|BABA|20260102|10:07:04|S|100|154.226300||
B|FLNC|20260102|10:07:04|S|100|22.540000||
B|KYMR|20260102|10:07:04|S|3|74.179000||
B|MUU|20260102|10:07:04|S|20|117.140000||
B|NFLX|20260102|10:07:04|S|2|92.549300||
B|OKLO|20260102|10:07:04|S|1|73.585000||
B|PLTR|20260102|10:07:04|S|10|176.630000||
B|RIOT|20260102|10:07:04|S|3|13.545000||
B|SIDU|20260102|10:07:04|S|100|4.057300||
B|SNDK|20260102|10:07:04|S|20|266.250000||
B|ST|20260102|10:07:04|S|18|34.450000||
B|TSLA|20260102|10:07:04|S|5|453.679500||
B|ALAB|20260102|10:07:05|S|100|181.090000||
B|ALAB|20260102|10:07:05|S|100|181.140000||
B|ALAB|20260102|10:07:05|S|431|181.380000||
B|AMZN|20260102|10:07:05|S|16|231.690000||
B|AXTI|20260102|10:07:05|S|50|15.850000||
B|COPX|20260102|10:07:05|S|13|73.990000||
B|CRCL|20260102|10:07:05|S|100|82.236100||
B|FBTC|20260102|10:07:05|S|100|77.940000||
B|GLD|20260102|10:07:05|S|1|399.717500||
B|MSFT|20260102|10:07:05|S|10|478.535000||
B|MSTR|20260102|10:07:05|S|1|153.735000||
B|SOFI|20260102|10:07:05|S|11|26.305000||
B|STX|20260102|10:07:05|S|1|286.420000||
B|STX|20260102|10:07:05|S|3|286.490000||
B|BA|20260102|10:07:06|S|107|219.200000||
B|BE|20260102|10:07:06|S|100|95.500500||
B|CRM|20260102|10:07:06|S|2|259.120000||
B|CRWV|20260102|10:07:06|S|20|76.043700||
B|INTC|20260102|10:07:06|S|600|39.775000||
B|MU|20260102|10:07:06|S|2|308.910000||
B|NKE|20260102|10:07:06|S|8|63.071000||
B|PLTR|20260102|10:07:06|S|100|176.561700||
B|SIDU|20260102|10:07:06|S|400|4.050700||
B|SMH|20260102|10:07:06|S|2|376.220000||
B|SOXL|20260102|10:07:06|S|180|48.045000||
B|SOXS|20260102|10:07:06|S|300|2.705000||
B|TE|20260102|10:07:06|S|30|7.970000||
B|TMF|20260102|10:07:06|S|1|37.340000||
B|USO|20260102|10:07:06|S|18|68.369300||
B|ASTS|20260102|10:07:07|S|4|73.115000||
B|AVGO|20260102|10:07:07|S|10|358.860000||
B|BABA|20260102|10:07:07|S|600|154.210000||
B|NBIS|20260102|10:07:07|S|4|89.320000||
B|PLUG|20260102|10:07:07|S|100|2.170000||
B|RDW|20260102|10:07:07|S|50|8.225000||
B|SIDU|20260102|10:07:07|S|70|4.057500||
B|TSYY|20260102|10:07:07|S|10|5.450000||
B|AMZN|20260102|10:07:08|S|1|231.690000||
B|AXSM|20260102|10:07:08|S|10|177.160000||
B|BA|20260102|10:07:08|S|95|219.200000||
B|BABA|20260102|10:07:08|S|200|154.220000||
B|BMNU|20260102|10:07:08|S|200|5.330000||
B|LVS|20260102|10:07:08|S|6|64.510000||
B|NNE|20260102|10:07:08|S|10|24.670000||
B|OKLO|20260102|10:07:08|S|40|73.580000||
B|OPEN|20260102|10:07:08|S|200|6.005000||
B|QQQ|20260102|10:07:08|S|100|621.159400||
B|TSLA|20260102|10:07:08|S|8|453.689500||
B|TSLA|20260102|10:07:08|S|25|453.640000||
B|TSLA|20260102|10:07:08|S|50|453.630000||
B|WDC|20260102|10:07:08|S|2|184.160000||
B|WDC|20260102|10:07:08|S|19|184.160000||
B|ALCY|20260102|10:07:09|S|100|14.035000||
B|AMZN|20260102|10:07:09|S|25|231.670000||
B|BE|20260102|10:07:09|S|10|95.638000||
B|BND|20260102|10:07:09|S|1|74.105000||
B|INTC|20260102|10:07:09|S|45|39.815000||
B|MU|20260102|10:07:09|S|100|308.995000||
B|MU|20260102|10:07:09|S|200|308.995000||
B|NFLX|20260102|10:07:09|S|1|92.529300||
B|NFLX|20260102|10:07:09|S|10|92.529300||
B|NKE|20260102|10:07:09|S|3|63.075000||
B|NOW|20260102|10:07:09|S|30|148.990000||
B|NVO|20260102|10:07:09|S|100|52.000000||
B|SIDU|20260102|10:07:09|S|300|4.059300||
B|SOXS|20260102|10:07:09|S|1000|2.705000||
B|TE|20260102|10:07:09|S|100|7.965000||
B|BIDU|20260102|10:07:10|S|100|147.412600||
B|BTCI|20260102|10:07:10|S|5|44.790000||
B|COIN|20260102|10:07:10|S|30|231.000000||
B|IRWD|20260102|10:07:10|S|100|4.880700||
B|MCD|20260102|10:07:10|S|5|302.240000||
B|NVDA|20260102|10:07:10|S|1|191.910000||
B|PDI|20260102|10:07:10|S|1900|17.860000||
B|RR|20260102|10:07:10|S|200|3.299300||
B|SIDU|20260102|10:07:10|S|20|4.059300||
B|SKYT|20260102|10:07:10|S|20|20.900000||
B|SKYT|20260102|10:07:10|S|50|20.900000||
B|SOFI|20260102|10:07:10|S|1|26.305000||
B|TER|20260102|10:07:10|S|3|206.510000||
B|TIGO|20260102|10:07:10|S|18|56.230000||
B|TQQQ|20260102|10:07:10|S|100|54.450700||
B|TSLA|20260102|10:07:10|S|27|453.720000||
B|TSLA|20260102|10:07:10|S|27|453.722300||
B|UI|20260102|10:07:10|S|2|570.520000||
B|AGRO|20260102|10:07:11|S|1|7.980700||
B|BE|20260102|10:07:11|S|50|95.628300||
B|BE|20260102|10:07:11|S|50|95.630000||
B|COPX|20260102|10:07:11|S|9|73.970000||
B|COPX|20260102|10:07:11|S|191|73.970000||
B|FCEL|20260102|10:07:11|S|20|7.895000||
B|FLNC|20260102|10:07:11|S|73|22.560000||
B|GSY|20260102|10:07:11|S|300|50.280000||
B|IONQ|20260102|10:07:11|S|15|44.666700||
B|RBRK|20260102|10:07:11|S|100|76.910000||
B|SMCI|20260102|10:07:11|S|50|31.285000||
B|WULF|20260102|10:07:11|S|1|12.372700||
B|AAPL|20260102|10:07:12|S|25|276.635000||
B|BA|20260102|10:07:12|S|83|219.200000||
B|INSM|20260102|10:07:12|S|2|175.301000||
B|INSM|20260102|10:07:12|S|2|175.310000||
B|INTC|20260102|10:07:12|S|50|39.745000||
B|INTC|20260102|10:07:12|S|300|39.742500||
B|META|20260102|10:07:12|S|80|660.470000||
B|META|20260102|10:07:12|S|139|660.450000||
B|META|20260102|10:07:12|S|240|660.350000||
B|NOW|20260102|10:07:12|S|70|149.075000||
B|SIDU|20260102|10:07:12|S|500|4.059300||
B|SKYT|20260102|10:07:12|S|81|20.900000||
B|TGT|20260102|10:07:12|S|50|98.640000||
B|TXN|20260102|10:07:12|S|20|177.425000||
B|ARKG|20260102|10:07:13|S|2|29.379400||
B|C|20260102|10:07:13|S|200|117.335000||
B|GOOGL|20260102|10:07:13|S|15|318.745000||
B|NFLX|20260102|10:07:13|S|5|92.564500||
B|PANW|20260102|10:07:13|S|7|181.870000||
B|PG|20260102|10:07:13|S|6|141.820000||
B|PPA|20260102|10:07:13|S|5|157.830000||
B|SSO|20260102|10:07:13|S|98|58.669400||
B|TE|20260102|10:07:13|S|100|7.965000||
B|TEM|20260102|10:07:13|S|900|60.700000||
B|TSLA|20260102|10:07:13|S|6|453.613800||
B|WEBL|20260102|10:07:13|S|250|27.230000||
B|Z|20260102|10:07:13|S|56|68.091400||
B|AMZN|20260102|10:07:14|S|25|231.680000||
B|BA|20260102|10:07:14|S|96|219.230000||
B|CRDO|20260102|10:07:14|S|10|147.520000||
B|CRDO|20260102|10:07:14|S|100|147.385000||
B|CRDO|20260102|10:07:14|S|100|147.385000||
B|EEM|20260102|10:07:14|S|618|56.120000||
B|IWM|20260102|10:07:14|S|86|247.669300||
B|MSFT|20260102|10:07:14|S|200|478.545000||
B|RUM|20260102|10:07:14|S|100|6.360000||
B|SIDU|20260102|10:07:14|S|1500|4.059300||
B|AI|20260102|10:07:15|S|1|13.589300||
B|GS|20260102|10:07:15|S|40|890.670000||
B|IBIT|20260102|10:07:15|S|10|50.735000||
B|JMTG|20260102|10:07:15|S|476|51.035000||
B|KEYS|20260102|10:07:15|S|100|207.050000||
B|LRCX|20260102|10:07:15|S|2|183.330000||
B|NVDA|20260102|10:07:15|S|50|191.930000||
B|PLTR|20260102|10:07:15|S|43|176.600000||
B|RKLB|20260102|10:07:15|S|84|71.625000||
B|SLV|20260102|10:07:15|S|5|66.760700||
B|ZM|20260102|10:07:15|S|32|84.760000||
B|APEI|20260102|10:07:16|S|45|37.240000||
B|BABA|20260102|10:07:16|S|10|154.260000||
B|BIDU|20260102|10:07:16|S|10|147.450000||
B|CSGP|20260102|10:07:16|S|305|66.260000||
B|GOOGL|20260102|10:07:16|S|1|318.730000||
B|LVRO|20260102|10:07:16|S|100|1.240100||
B|SIDU|20260102|10:07:16|S|25|4.067300||
B|SLV|20260102|10:07:16|S|40|66.769300||
B|TKO|20260102|10:07:16|S|10|207.030000||
B|UPST|20260102|10:07:16|S|100|43.750000||
B|WDC|20260102|10:07:16|S|30|184.270000||
B|CHOW|20260102|10:07:17|E|1000|0.850000||
B|LIN|20260102|10:07:17|S|5|425.100000||
B|MU|20260102|10:07:17|S|50|309.193000||
B|NVDA|20260102|10:07:17|S|1|191.910000||
B|SPY|20260102|10:07:17|S|10|686.399300||
B|TSLA|20260102|10:07:17|S|35|453.910000||
B|ZM|20260102|10:07:17|S|14|84.750000||
B|ZM|20260102|10:07:17|S|100|84.750000||
B|BWXT|20260102|10:07:18|S|1|178.621000||
B|CRCL|20260102|10:07:18|S|5|82.250000||
B|LAR|20260102|10:07:18|S|100|5.650700||
B|LAR|20260102|10:07:18|S|115|5.650000||
B|MRNA|20260102|10:07:18|S|25|31.090000||
B|MRNA|20260102|10:07:18|S|26|31.090000||
B|OCGN|20260102|10:07:18|S|500|1.345000||
B|OLMA|20260102|10:07:18|S|100|25.130000||
B|PBR|20260102|10:07:18|S|3|11.737200||
B|QCOM|20260102|10:07:18|S|100|174.580000||
B|SMCI|20260102|10:07:18|S|50|31.295000||
B|SPXL|20260102|10:07:18|S|1|224.767500||
B|STE|20260102|10:07:18|S|20|248.690000||
B|ARM|20260102|10:07:19|S|50|115.850000||
B|BRK/B|20260102|10:07:19|S|10|497.910000||
B|EOSE|20260102|10:07:19|S|10|12.277100||
B|EWJ|20260102|10:07:19|S|20|81.500000||
B|FIG|20260102|10:07:19|S|10|37.178300||
B|HIMS|20260102|10:07:19|S|100|32.650000||
B|INTC|20260102|10:07:19|S|3|39.745000||
B|IONS|20260102|10:07:19|S|94|79.060000||
B|JBL|20260102|10:07:19|S|96|238.180000||
B|MARA|20260102|10:07:19|S|680|9.480000||
B|OTEX|20260102|10:07:19|S|10|32.320000||
B|SPY|20260102|10:07:19|S|20|686.360000||
B|VRT|20260102|10:07:19|S|56|176.430000||
B|WULF|20260102|10:07:19|S|1|12.382700||
B|ALAB|20260102|10:07:20|S|27|181.010000||
B|CEG|20260102|10:07:20|S|3|371.060000||
B|CRCL|20260102|10:07:20|S|10|82.250000||
B|DUOL|20260102|10:07:20|S|17|176.250000||
B|GOOGL|20260102|10:07:20|S|5|318.730000||
B|JNJ|20260102|10:07:20|S|10|204.805000||
B|MDIV|20260102|10:07:20|S|70|15.680000||
B|MSFT|20260102|10:07:20|S|1|478.510000||
B|MSFT|20260102|10:07:20|S|5|478.520000||
B|NKE|20260102|10:07:20|S|400|63.074500||
B|NVDA|20260102|10:07:20|S|25|191.915000||
B|NVTS|20260102|10:07:20|S|50|7.847300||
B|PDYN|20260102|10:07:20|S|50|4.335000||
B|PLTR|20260102|10:07:20|S|200|176.607900||
B|PLTR|20260102|10:07:20|S|462|176.610000||
B|PLUG|20260102|10:07:20|S|75|2.160000||
B|SPY|20260102|10:07:20|S|1|686.345500||
B|AGNC|20260102|10:07:21|S|25|10.750000||
B|ALAB|20260102|10:07:21|S|10|181.080000||
B|AMD|20260102|10:07:21|S|100|226.813000||
B|AMZN|20260102|10:07:21|S|25|231.585000||
B|AVGO|20260102|10:07:21|S|65|358.930000||
B|CRCL|20260102|10:07:21|S|200|82.260000||
B|DELL|20260102|10:07:21|S|100|127.440000||
B|ZM|20260102|10:07:21|S|3|84.800000||
B|ZS|20260102|10:07:21|S|3|223.064400||
B|AAPL|20260102|10:07:22|S|24|276.520000||
B|AG|20260102|10:07:22|S|150|16.557500||
B|AXTI|20260102|10:07:22|S|30|15.888500||
B|BA|20260102|10:07:22|S|99|219.130000||
B|INTC|20260102|10:07:22|S|10|39.745000||
B|LVRO|20260102|10:07:22|S|129|1.260000||
B|MU|20260102|10:07:22|S|4|308.910000||
B|MU|20260102|10:07:22|S|10|308.906800||
B|MU|20260102|10:07:22|S|10|308.910000||
B|MU|20260102|10:07:22|S|40|308.917000||
B|RKLB|20260102|10:07:22|S|53|71.650000||
B|STX|20260102|10:07:22|S|200|286.610000||
B|STX|20260102|10:07:22|S|678|286.930000||
B|TE|20260102|10:07:22|S|100|7.965000||
B|USB|20260102|10:07:22|S|173|53.497500||
B|BRK/B|20260102|10:07:23|S|1|497.930000||
B|CRWV|20260102|10:07:23|S|65|76.230000||
B|EH|20260102|10:07:23|S|1|14.037000||
B|ETHA|20260102|10:07:23|S|2000|23.300000||
B|GOOGL|20260102|10:07:23|S|1|318.675000||
B|GOOGL|20260102|10:07:23|S|5|318.675000||
B|GRRR|20260102|10:07:23|S|10|11.600000||
B|IONQ|20260102|10:07:23|S|5|44.650000||
B|MU|20260102|10:07:23|S|50|308.796200||
B|MU|20260102|10:07:23|S|50|308.800000||
B|MUD|20260102|10:07:23|S|370|5.375000||
B|PYPL|20260102|10:07:23|S|1|58.389300||
B|QCOM|20260102|10:07:23|S|200|174.580000||
B|QQQ|20260102|10:07:23|S|38|621.110000||
B|RWTN|20260102|10:07:23|S|51|25.090000||
B|SMCI|20260102|10:07:23|S|25|31.287500||
B|VOO|20260102|10:07:23|S|2|631.218800||
B|XLC|20260102|10:07:23|S|8|117.795000||
B|ZIM|20260102|10:07:23|S|10|21.535000||
B|ALAB|20260102|10:07:24|S|4|181.301000||
B|AVGO|20260102|10:07:24|S|4|358.899800||
B|BA|20260102|10:07:24|S|67|219.100000||
B|BE|20260102|10:07:24|S|50|95.380000||
B|ETHA|20260102|10:07:24|S|100|23.300000||
B|IIPR|20260102|10:07:24|S|9|48.435200||
B|META|20260102|10:07:24|S|100|660.430000||
B|NBIS|20260102|10:07:24|S|2|89.430000||
B|NVDA|20260102|10:07:24|S|50|191.895000||
B|NVTX|20260102|10:07:24|S|1|24.990000||
B|QCOM|20260102|10:07:24|S|100|174.580000||
B|RDW|20260102|10:07:24|S|150|8.235000||
B|RGTI|20260102|10:07:24|S|10|21.995000||
B|TSLA|20260102|10:07:24|S|30|454.040000||
B|TSLA|20260102|10:07:24|S|50|454.030000||
B|ZS|20260102|10:07:24|S|4|223.470100||
B|BIDU|20260102|10:07:25|S|1|147.340000||
B|DOCU|20260102|10:07:25|S|1|66.440000||
B|GOCO|20260102|10:07:25|S|400|2.320000||
B|MSFT|20260102|10:07:25|S|74|478.530000||
B|OTEX|20260102|10:07:25|S|23|32.320000||
B|RDW|20260102|10:07:25|S|50|8.239200||
B|SIDU|20260102|10:07:25|S|500|4.069300||
B|SMCI|20260102|10:07:25|S|65|31.265000||
B|SNDK|20260102|10:07:25|S|1|266.130000||
B|SPY|20260102|10:07:25|S|20|686.295000||
B|TARA|20260102|10:07:25|S|100|5.430000||
B|TARA|20260102|10:07:25|S|2000|5.440000||
B|VIG|20260102|10:07:25|S|2|220.450000||
B|ZM|20260102|10:07:25|S|100|84.775000||
B|BA|20260102|10:07:26|S|108|219.110000||
B|BITO|20260102|10:07:26|S|6|12.430000||
B|GDS|20260102|10:07:26|S|20|37.560000||
B|IONQ|20260102|10:07:26|S|20|44.620000||
B|LVRO|20260102|10:07:26|S|100|1.270000||
B|MA|20260102|10:07:26|S|1|565.107800||
B|NVDA|20260102|10:07:26|S|5|191.860000||
B|OIS|20260102|10:07:26|S|100|6.785000||
B|SAR|20260102|10:07:26|S|100|23.180000||
B|SCNX|20260102|10:07:26|S|100|0.522200||
B|TSLA|20260102|10:07:26|S|10|454.032000||
B|TSLA|20260102|10:07:26|S|25|454.050000||
B|UPWK|20260102|10:07:26|S|100|20.050000||
B|UUUU|20260102|10:07:26|S|333|15.771000||
B|ZTS|20260102|10:07:26|S|100|124.940000||
B|ZTS|20260102|10:07:26|S|100|124.940000||
B|ALAB|20260102|10:07:27|S|50|181.180000||
B|APLS|20260102|10:07:27|S|100|25.530000||
B|APLS|20260102|10:07:27|S|400|25.570000||
B|COST|20260102|10:07:27|S|1|859.700000||
B|ENPH|20260102|10:07:27|S|20|33.830000||
B|ENTG|20260102|10:07:27|S|100|88.700000||
B|ENTG|20260102|10:07:27|S|100|88.760000||
B|ETHA|20260102|10:07:27|S|1300|23.300000||
B|FTNT|20260102|10:07:27|S|5|77.920000||
B|MU|20260102|10:07:27|S|50|308.770000||
B|NIO|20260102|10:07:27|S|1|5.165000||
B|NOW|20260102|10:07:27|S|60|148.760000||
B|OTEX|20260102|10:07:27|S|46|32.320000||
B|SOXS|20260102|10:07:27|E|1|2.708500||
B|AG|20260102|10:07:28|S|927|16.559600||
B|APP|20260102|10:07:28|S|17|641.931000||
B|APP|20260102|10:07:28|S|17|641.940000||
B|AVGO|20260102|10:07:28|S|40|358.840000||
B|BA|20260102|10:07:28|S|95|219.170000||
B|DKNG|20260102|10:07:28|S|1|35.067500||
B|IEF|20260102|10:07:28|S|11|96.215000||
B|NSIT|20260102|10:07:28|S|78|84.980000||
B|ZTS|20260102|10:07:28|S|400|124.940000||
B|AMD|20260102|10:07:29|S|100|226.797100||
B|AMKR|20260102|10:07:29|S|100|43.010000||
B|ANET|20260102|10:07:29|S|2|135.125000||
B|ENPH|20260102|10:07:29|S|300|33.850000||
B|ENPH|20260102|10:07:29|S|500|33.850000||
B|FLNC|20260102|10:07:29|S|74|22.450000||
B|FLNC|20260102|10:07:29|S|300|22.430000||
B|MSFT|20260102|10:07:29|S|100|478.240000||
B|MSFT|20260102|10:07:29|S|100|478.242000||
B|RXRX|20260102|10:07:29|S|1|4.170000||
B|RXRX|20260102|10:07:29|S|20|4.170000||
B|RXRX|20260102|10:07:29|S|29|4.170000||
B|RXRX|20260102|10:07:29|S|50|4.170000||
B|RXRX|20260102|10:07:29|S|70|4.170000||
B|RXRX|20260102|10:07:29|S|97|4.170000||
B|SPY|20260102|10:07:29|S|1|686.264500||
B|TSLA|20260102|10:07:29|S|2|453.950000||
B|TSM|20260102|10:07:29|S|1|318.630000||
B|TSM|20260102|10:07:29|S|100|318.670000||
B|XOM|20260102|10:07:29|S|5|120.512900||
B|AKRE|20260102|10:07:30|S|100|65.130000||
B|BITX|20260102|10:07:30|S|100|28.995000||
B|FICO|20260102|10:07:30|S|3|1641.750000||
B|HUT|20260102|10:07:30|S|60|50.074100||
B|HUT|20260102|10:07:30|S|240|50.070000||
B|ICLR|20260102|10:07:30|S|100|188.770000||
B|ILMN|20260102|10:07:30|S|100|133.890000||
B|ILMN|20260102|10:07:30|S|200|133.960000||
B|IONQ|20260102|10:07:30|S|15|44.582900||
B|MSFT|20260102|10:07:30|S|84|478.240000||
B|QQQ|20260102|10:07:30|S|100|620.925000||
B|SSTI|20260102|10:07:30|S|300|8.020000||
B|ZETA|20260102|10:07:30|S|50|20.340000||
B|AAL|20260102|10:07:31|S|10|15.270000||
B|AMAT|20260102|10:07:31|S|15|269.880000||
B|AMD|20260102|10:07:31|S|7|226.788000||
B|AMTM|20260102|10:07:31|S|97|29.890000||
B|AXSM|20260102|10:07:31|S|200|177.030000||
B|CEG|20260102|10:07:31|S|5|371.391000||
B|ENPH|20260102|10:07:31|S|100|33.870000||
B|ENPH|20260102|10:07:31|S|700|33.885000||
B|GEV|20260102|10:07:31|S|80|666.340000||
B|JBL|20260102|10:07:31|S|5|237.910000||
B|RKLX|20260102|10:07:31|S|37|41.660000||
B|SPYD|20260102|10:07:31|S|5|43.165000||
B|TSM|20260102|10:07:31|S|1|318.680000||
B|APP|20260102|10:07:32|S|10|641.770000||
B|AXTI|20260102|10:07:32|S|100|15.878100||
B|BLND|20260102|10:07:32|S|50|3.027100||
B|CVNA|20260102|10:07:32|S|5|413.420000||
B|FUSE|20260102|10:07:32|E|3|1.650000||
B|META|20260102|10:07:32|S|1|660.150000||
B|MOD|20260102|10:07:32|S|10|138.940000||
B|OSCR|20260102|10:07:32|S|1|14.779300||
B|PLTR|20260102|10:07:32|S|200|176.510000||
B|RXRX|20260102|10:07:32|S|1|4.169900||
B|SEDG|20260102|10:07:32|S|80|31.005000||
B|SPXL|20260102|10:07:32|S|800|224.658300||
B|ZS|20260102|10:07:32|S|3|222.635000||
B|AMZN|20260102|10:07:33|S|30|231.480000||
B|AMZN|20260102|10:07:33|S|50|231.480000||
B|ASML|20260102|10:07:33|S|40|1165.161000||
B|ASML|20260102|10:07:33|S|40|1165.170000||
B|DKNG|20260102|10:07:33|S|25|35.030000||
B|JNJ|20260102|10:07:33|S|3|204.725000||
B|LVRO|20260102|10:07:33|S|400|1.260000||
B|MU|20260102|10:07:33|S|50|308.580000||
B|PANW|20260102|10:07:33|S|165|181.650000||
B|RKLB|20260102|10:07:33|S|1|71.420000||
B|SNDK|20260102|10:07:33|S|13|265.995400||
B|ABBV|20260102|10:07:34|S|1|228.860000||
B|BE|20260102|10:07:34|S|50|95.060000||
B|BITO|20260102|10:07:34|S|100|12.435000||
B|CIBR|20260102|10:07:34|S|1|71.380000||
B|COMP|20260102|10:07:34|S|100|10.590000||
B|COMP|20260102|10:07:34|S|900|10.590000||
B|CRWV|20260102|10:07:34|S|50|76.165600||
B|MSTR|20260102|10:07:34|S|75|153.560000||
B|NFLX|20260102|10:07:34|S|2|92.489300||
B|NVDA|20260102|10:07:34|S|1|191.865000||
B|NVDA|20260102|10:07:34|S|50|191.865000||
B|ONDS|20260102|10:07:34|S|1100|10.125000||
B|PAYX|20260102|10:07:34|S|20|110.110000||
B|PAYX|20260102|10:07:34|S|279|110.100000||
B|SIDU|20260102|10:07:34|S|1500|4.057300||
B|TKR|20260102|10:07:34|S|60|85.100000||
B|AMZN|20260102|10:07:35|S|1|231.451000||
B|AU|20260102|10:07:35|S|59|85.430000||
B|COIN|20260102|10:07:35|S|2|230.713200||
B|COIN|20260102|10:07:35|S|3|230.720000||
B|FDVV|20260102|10:07:35|S|35|56.927200||
B|GOOGL|20260102|10:07:35|S|22|318.725000||
B|HL|20260102|10:07:35|S|34|18.955000||
B|KGC|20260102|10:07:35|S|125|28.067100||
B|MDLZ|20260102|10:07:35|S|110|53.785000||
B|NVDA|20260102|10:07:35|S|800|191.880000||
B|PANW|20260102|10:07:35|S|5|181.650000||
B|PTIR|20260102|10:07:35|S|20|26.315000||
B|SOXS|20260102|10:07:35|S|2820|2.705000||
B|AL|20260102|10:07:36|S|20|64.190000||
B|CLSK|20260102|10:07:36|S|929|10.755000||
B|FIVN|20260102|10:07:36|S|23|19.450000||
B|FXI|20260102|10:07:36|S|400|39.702500||
B|GOOGL|20260102|10:07:36|S|4|318.715000||
B|GOOGL|20260102|10:07:36|S|5|318.700000||
B|NVDA|20260102|10:07:36|S|60|191.875000||
B|ONDS|20260102|10:07:36|S|700|10.125000||
B|PLTR|20260102|10:07:36|S|10|176.440000||
B|QBTS|20260102|10:07:36|S|14|25.800000||
B|SIDU|20260102|10:07:36|S|200|4.050700||
B|WEAV|20260102|10:07:36|S|616|7.299300||
B|AMD|20260102|10:07:37|S|30|226.757800||
B|AMD|20260102|10:07:37|S|100|226.757800||
B|BE|20260102|10:07:37|S|1|95.140000||
B|IBIT|20260102|10:07:37|S|100|50.700000||
B|MU|20260102|10:07:37|S|64|308.460000||
B|NUAI|20260102|10:07:37|S|900|2.845000||
B|RUBI|20260102|10:07:37|S|1000|1.087400||
B|SNDK|20260102|10:07:37|S|50|265.860000||
B|TQQQ|20260102|10:07:37|S|1|54.365000||
B|TSLA|20260102|10:07:37|S|10|453.837300||
B|VRT|20260102|10:07:37|S|20|176.090000||
B|AAPL|20260102|10:07:38|S|2|276.530000||
B|AMAT|20260102|10:07:38|S|10|269.770000||
B|AMZN|20260102|10:07:38|S|1|231.435000||
B|BA|20260102|10:07:38|S|95|219.120000||
B|CIEN|20260102|10:07:38|S|6|247.360000||
B|DDOG|20260102|10:07:38|S|100|135.710000||
B|MU|20260102|10:07:38|S|15|308.470000||
B|NEM|20260102|10:07:38|S|100|100.717800||
B|NVDA|20260102|10:07:38|S|21|191.846900||
B|PLTR|20260102|10:07:38|S|200|176.440000||
B|QBTS|20260102|10:07:38|S|100|25.802800||
B|SHW|20260102|10:07:38|S|26|326.290000||
B|TQQQ|20260102|10:07:38|S|18|54.355000||
B|ZBRA|20260102|10:07:38|S|9|248.980000||
B|CAMT|20260102|10:07:39|S|1|115.580000||
B|CRDO|20260102|10:07:39|S|22|147.420000||
B|CRDO|20260102|10:07:39|S|234|147.210000||
B|CRDO|20260102|10:07:39|S|252|147.360000||
B|CRWV|20260102|10:07:39|S|1|76.092000||
B|FSLR|20260102|10:07:39|S|20|274.630000||
B|MSFT|20260102|10:07:39|S|21|477.822500||
B|MSFT|20260102|10:07:39|S|22|477.820000||
B|MSTR|20260102|10:07:39|S|20|153.480000||
B|NNE|20260102|10:07:39|S|5|24.660000||
B|NVDA|20260102|10:07:39|S|3|191.845000||
B|NVDA|20260102|10:07:39|S|300|191.860000||
B|RDW|20260102|10:07:39|S|100|8.225000||
B|RKLB|20260102|10:07:39|S|50|71.360000||
B|SHW|20260102|10:07:39|S|40|326.280000||
B|SPY|20260102|10:07:39|S|1|686.145500||
B|TSLA|20260102|10:07:39|S|54|453.739500||
B|TSLA|20260102|10:07:39|S|100|453.711900||
B|YINN|20260102|10:07:39|S|250|47.320000||
B|YINN|20260102|10:07:39|S|250|47.320000||
B|AAP|20260102|10:07:40|S|200|38.220000||
B|APH|20260102|10:07:40|S|20|138.680000||
B|CSIQ|20260102|10:07:40|S|100|25.460000||
B|EOSE|20260102|10:07:40|S|480|12.260000||
B|FIG|20260102|10:07:40|S|20|37.068600||
B|FIG|20260102|10:07:40|S|200|37.068600||
B|MARA|20260102|10:07:40|S|100|9.425000||
B|MARA|20260102|10:07:40|S|300|9.429300||
B|MRNA|20260102|10:07:40|S|90|31.116000||
B|MSFT|20260102|10:07:40|S|5|477.870000||
B|MU|20260102|10:07:40|S|15|308.386300||
B|OKLO|20260102|10:07:40|S|25|73.500000||
B|QCOM|20260102|10:07:40|S|42|174.530000||
B|SOXS|20260102|10:07:40|S|1|2.705000||
B|TGT|20260102|10:07:40|S|4|98.640000||
B|TSLL|20260102|10:07:40|S|50|19.440000||
B|TSM|20260102|10:07:40|S|220|318.630000||
B|APP|20260102|10:07:41|S|5|641.501000||
B|BLND|20260102|10:07:41|S|50|3.025000||
B|META|20260102|10:07:41|S|5|660.000000||
B|NOW|20260102|10:07:41|S|9|148.745000||
B|PEP|20260102|10:07:41|S|4|143.020000||
B|PZZA|20260102|10:07:41|S|49|39.040000||
B|STM|20260102|10:07:41|S|182|27.480700||
B|TSLA|20260102|10:07:41|S|1|453.555000||
B|AIRO|20260102|10:07:42|S|50|8.340000||
B|ASML|20260102|10:07:42|S|1|1164.920000||
B|ASTS|20260102|10:07:42|S|7|73.040000||
B|CVNA|20260102|10:07:42|S|10|412.900000||
B|LVRO|20260102|10:07:42|S|800|1.260000||
B|ONDS|20260102|10:07:42|S|100|10.090000||
B|ONDS|20260102|10:07:42|S|390|10.085000||
B|ORCL|20260102|10:07:42|S|2|196.860000||
B|PEP|20260102|10:07:42|S|5|143.020000||
B|REX|20260102|10:07:42|S|100|32.690000||
B|RGTI|20260102|10:07:42|S|100|21.910000||
B|TER|20260102|10:07:42|S|3|206.470000||
B|TSLA|20260102|10:07:42|S|24|453.540000||
B|VBR|20260102|10:07:42|S|100|212.840000||
B|AMD|20260102|10:07:43|S|50|226.725000||
B|AMD|20260102|10:07:43|S|50|226.740000||
B|AMPX|20260102|10:07:43|S|1|8.395000||
B|AMPX|20260102|10:07:43|S|1|8.395000||
B|GOOG|20260102|10:07:43|S|50|319.205000||
B|IONQ|20260102|10:07:43|S|100|44.540000||
B|IONQ|20260102|10:07:43|S|100|44.540000||
B|LI|20260102|10:07:43|S|50|17.495000||
B|META|20260102|10:07:43|S|5|659.960000||
B|MU|20260102|10:07:43|S|70|308.120000||
B|RDDT|20260102|10:07:43|S|62|233.610000||
B|RR|20260102|10:07:43|S|50|3.297300||
B|SPY|20260102|10:07:43|S|6|686.088200||
B|AEI|20260102|10:07:44|S|7|3.584700||
B|AMD|20260102|10:07:44|S|100|226.770000||
B|ASML|20260102|10:07:44|S|500|1164.820000||
B|AVGO|20260102|10:07:44|S|48|358.540000||
B|BA|20260102|10:07:44|S|97|219.140000||
B|BITO|20260102|10:07:44|S|2|12.430000||
B|CIFR|20260102|10:07:44|S|20|15.590000||
B|DDOG|20260102|10:07:44|S|60|135.740000||
B|LLY|20260102|10:07:44|S|3|1067.240000||
B|PEP|20260102|10:07:44|S|3|143.020000||
B|RGTI|20260102|10:07:44|S|1|21.907300||
B|SOXS|20260102|10:07:44|E|5108|2.707600||
B|UPST|20260102|10:07:44|S|62|43.610000||
B|VTI|20260102|10:07:44|S|12|337.340000||
B|AMD|20260102|10:07:45|S|2|226.780000||
B|BABA|20260102|10:07:45|S|2|153.940000||
B|COHR|20260102|10:07:45|S|1|194.880000||
B|COPX|20260102|10:07:45|S|5|73.940000||
B|FISV|20260102|10:07:45|S|2|66.342900||
B|JMIA|20260102|10:07:45|S|500|12.800000||
B|JMIA|20260102|10:07:45|S|1100|12.800000||
B|MU|20260102|10:07:45|S|50|308.280000||
B|NKE|20260102|10:07:45|S|50|63.023600||
B|NU|20260102|10:07:45|S|10|16.839300||
B|ORBS|20260102|10:07:45|S|2000|1.760000||
B|PLTR|20260102|10:07:45|S|9|176.490000||
B|QNST|20260102|10:07:45|S|400|14.350000||
B|SNDK|20260102|10:07:45|S|15|265.780000||
B|TSLA|20260102|10:07:45|S|1|453.520000||
B|VRT|20260102|10:07:45|S|1100|176.080000||
B|WULF|20260102|10:07:45|S|150|12.315000||
B|AMD|20260102|10:07:46|S|100|226.760000||
B|AME|20260102|10:07:46|S|100|206.710000||
B|ASML|20260102|10:07:46|S|40|1164.750000||
B|BA|20260102|10:07:46|S|3|219.140000||
B|JMIA|20260102|10:07:46|S|2|12.820700||
B|LI|20260102|10:07:46|S|50|17.499300||
B|MSFT|20260102|10:07:46|S|1|477.910000||
B|TMC|20260102|10:07:46|S|100|6.455000||
B|TSLA|20260102|10:07:46|S|10|453.560000||
B|VOO|20260102|10:07:46|S|80|631.005000||
B|CMBT|20260102|10:07:47|S|300|9.600000||
B|GLD|20260102|10:07:47|S|80|399.700000||
B|GLD|20260102|10:07:47|S|390|399.690000||
B|META|20260102|10:07:47|S|1|660.120000||
B|OKTA|20260102|10:07:47|S|5|85.940000||
B|QQQJ|20260102|10:07:47|S|12|37.345000||
B|RKLB|20260102|10:07:47|S|5|71.222200||
B|SNDK|20260102|10:07:47|S|200|265.600000||
B|TMC|20260102|10:07:47|S|8|6.455000||
B|ZTS|20260102|10:07:47|S|100|124.960000||
B|AMD|20260102|10:07:48|S|300|226.820000||
B|AMD|20260102|10:07:48|S|335|226.820000||
B|ASML|20260102|10:07:48|S|20|1164.605500||
B|CRWG|20260102|10:07:48|S|3500|3.055000||
B|DVLT|20260102|10:07:48|S|1000|0.771800||
B|MSFT|20260102|10:07:48|S|1|477.860000||
B|NVDA|20260102|10:07:48|S|200|191.810000||
B|SNDK|20260102|10:07:48|S|5|265.715100||
B|SNDK|20260102|10:07:48|S|5|265.720000||
B|SPY|20260102|10:07:48|S|760|686.095000||
B|V|20260102|10:07:48|S|2|346.830000||
B|VOO|20260102|10:07:48|S|8|630.988600||
B|AMZN|20260102|10:07:49|S|44|231.388000||
B|BNAI|20260102|10:07:49|S|100|3.600000||
B|HLT|20260102|10:07:49|S|24|288.810000||
B|HYMC|20260102|10:07:49|S|15|23.280000||
B|IRWD|20260102|10:07:49|S|400|4.860700||
B|MSFT|20260102|10:07:49|S|2|477.800000||
B|MSFT|20260102|10:07:49|S|2|477.810000||
B|MTUS|20260102|10:07:49|S|30|17.410000||
B|MU|20260102|10:07:49|S|100|308.360000||
B|RKLB|20260102|10:07:49|S|221|71.287000||
B|SNDK|20260102|10:07:49|S|100|265.720000||
B|SOXS|20260102|10:07:49|S|1|2.705000||
B|TSLA|20260102|10:07:49|S|10|453.495000||
B|VTV|20260102|10:07:49|S|1|191.474500||
B|AXTI|20260102|10:07:50|S|40|15.915000||
B|GE|20260102|10:07:50|S|4|312.620000||
B|GOOGL|20260102|10:07:50|S|99|318.555000||
B|GOOGL|20260102|10:07:50|S|101|318.555000||
B|HUT|20260102|10:07:50|S|20|50.010000||
B|LUNR|20260102|10:07:50|S|100|17.280000||
B|NIO|20260102|10:07:50|S|81|5.165000||
B|NIO|20260102|10:07:50|S|733|5.165000||
B|PLTR|20260102|10:07:50|S|100|176.510000||
B|QYLD|20260102|10:07:50|S|5|17.765000||
B|TQQQ|20260102|10:07:50|S|300|54.340700||
B|AMD|20260102|10:07:51|S|2|226.807500||
B|AVGO|20260102|10:07:51|S|30|358.550000||
B|CDE|20260102|10:07:51|S|100|17.920000||
B|EBF|20260102|10:07:51|S|150|18.030000||
B|GIS|20260102|10:07:51|S|4|45.849000||
B|PLUG|20260102|10:07:51|S|25|2.160000||
B|SBUX|20260102|10:07:51|S|1|83.615000||
B|SOC|20260102|10:07:51|S|100|10.829100||
B|TD|20260102|10:07:51|S|100|94.390000||
B|YINN|20260102|10:07:51|S|16|47.255000||
B|BE|20260102|10:07:52|S|41|95.190000||
B|BYND|20260102|10:07:52|S|100|0.860900||
B|LITE|20260102|10:07:52|S|4|384.440000||
B|MSFT|20260102|10:07:52|S|2|477.850000||
B|NVDX|20260102|10:07:52|S|1648|18.110000||
B|RGTI|20260102|10:07:52|S|150|21.915000||
B|SNDK|20260102|10:07:52|S|1|265.715300||
B|SNDK|20260102|10:07:52|S|7|265.713500||
B|SPY|20260102|10:07:52|S|16|686.110000||
B|TSLA|20260102|10:07:52|S|1|453.477700||
B|TSLA|20260102|10:07:52|S|2|453.480000||
B|TSLA|20260102|10:07:52|S|10|453.477700||
B|TSM|20260102|10:07:52|S|80|318.600000||
B|AVGO|20260102|10:07:53|S|15|358.555000||
B|BABA|20260102|10:07:53|S|4|153.810000||
B|BLND|20260102|10:07:53|S|100|3.028000||
B|BWXT|20260102|10:07:53|S|4|178.491000||
B|BWXT|20260102|10:07:53|S|5|178.500000||
B|LEU|20260102|10:07:53|S|10|254.980000||
B|LX|20260102|10:07:53|S|1000|3.279300||
B|NVDA|20260102|10:07:53|S|1|191.900000||
B|PG|20260102|10:07:53|S|5|141.810000||
B|RXRX|20260102|10:07:53|S|1|4.160000||
B|RXRX|20260102|10:07:53|S|1|4.160000||
B|AAPL|20260102|10:07:54|S|2|276.505000||
B|FISV|20260102|10:07:54|S|120|66.330000||
B|GTLB|20260102|10:07:54|S|14|36.750000||
B|IBIT|20260102|10:07:54|S|100|50.665000||
B|IBIT|20260102|10:07:54|S|100|50.670000||
B|RGP|20260102|10:07:54|S|800|5.060000||
B|RKLB|20260102|10:07:54|S|73|71.235000||
B|RXRX|20260102|10:07:54|S|5|4.160000||
B|RXRX|20260102|10:07:54|S|15|4.160000||
B|SMX|20260102|10:07:54|S|1|20.890000||
B|TQQQ|20260102|10:07:54|S|34|54.312000||
B|ZS|20260102|10:07:54|S|3|223.194700||
B|AMD|20260102|10:07:55|S|3|226.670000||
B|DUOL|20260102|10:07:55|S|1|175.940000||
B|INTC|20260102|10:07:55|S|1|39.625000||
B|NBIS|20260102|10:07:55|S|2|89.155000||
B|PFE|20260102|10:07:55|S|750|24.935500||
B|RDDT|20260102|10:07:55|S|80|234.885000||
B|SOXL|20260102|10:07:55|S|200|47.880700||
B|WDC|20260102|10:07:55|S|1|183.900000||
B|WDC|20260102|10:07:55|S|1|183.940000||
B|WPM|20260102|10:07:55|S|50|117.766000||
B|CRCL|20260102|10:07:56|S|145|82.290000||
B|GILD|20260102|10:07:56|S|10|122.310000||
B|GOOGL|20260102|10:07:56|S|3|318.440000||
B|IREN|20260102|10:07:56|S|4|39.935500||
B|JBL|20260102|10:07:56|S|22|237.700000||
B|KWEB|20260102|10:07:56|S|300|35.465000||
B|MU|20260102|10:07:56|S|39|308.190000||
B|PBR|20260102|10:07:56|S|58|11.735000||
B|SBET|20260102|10:07:56|S|14|9.199300||
B|AG|20260102|10:07:57|S|174|16.535000||
B|APLS|20260102|10:07:57|S|100|25.520000||
B|ASTS|20260102|10:07:57|S|1|73.110000||
B|BABA|20260102|10:07:57|S|3|153.768800||
B|BE|20260102|10:07:57|S|10|95.190000||
B|GSL|20260102|10:07:57|S|54|35.265000||
B|HL|20260102|10:07:57|S|234|18.965000||
B|IONQ|20260102|10:07:57|S|200|44.510000||
B|IONQ|20260102|10:07:57|S|1200|44.511100||
B|ITA|20260102|10:07:57|S|1|216.375000||
B|SIDU|20260102|10:07:57|S|70|4.055000||
B|SPYM|20260102|10:07:57|S|1|80.720000||
B|TSLA|20260102|10:07:57|S|10|453.341800||
B|VOO|20260102|10:07:57|S|13|630.918600||
B|AMD|20260102|10:07:58|S|100|226.535000||
B|AMD|20260102|10:07:58|S|200|226.535000||
B|GOOGL|20260102|10:07:58|S|2|318.530000||
B|GOOGL|20260102|10:07:58|S|4|318.510000||
B|HPQ|20260102|10:07:58|S|5|22.295000||
B|IONQ|20260102|10:07:58|S|30|44.478800||
B|IWM|20260102|10:07:58|S|200|247.265000||
B|SBUX|20260102|10:07:58|S|1|83.640000||
B|SFL|20260102|10:07:58|S|2500|7.800000||
B|SIDU|20260102|10:07:58|S|300|4.047300||
B|SMX|20260102|10:07:58|S|1|20.850000||
B|TE|20260102|10:07:58|S|100|7.855000||
B|TEM|20260102|10:07:58|S|5|60.655000||
B|UEC|20260102|10:07:58|S|163|12.495000||
B|ASML|20260102|10:07:59|S|80|1164.460000||
B|BABA|20260102|10:07:59|S|10|153.768800||
B|CDTX|20260102|10:07:59|S|1|220.720800||
B|CEG|20260102|10:07:59|S|1|371.200000||
B|INTC|20260102|10:07:59|S|9|39.625000||
B|SNDK|20260102|10:07:59|S|400|265.180000||
B|SPY|20260102|10:07:59|S|100|685.979200||
B|TQQQ|20260102|10:07:59|S|25|54.305000||
B|VOO|20260102|10:07:59|S|1|630.860000||
B|VPU|20260102|10:07:59|S|4|186.050000||
B|ZIM|20260102|10:07:59|S|40|21.510000||
B|AMD|20260102|10:08:00|S|15|226.507100||
B|ASTS|20260102|10:08:00|S|1|73.060000||
B|AVGO|20260102|10:08:00|S|13|358.405000||
B|BABA|20260102|10:08:00|S|100|153.749000||
B|CRDO|20260102|10:08:00|S|50|146.890000||
B|DAR|20260102|10:08:00|S|13|37.340000||
B|NVDA|20260102|10:08:00|S|60|191.800000||
B|PLUG|20260102|10:08:00|S|1100|2.165000||
B|RGP|20260102|10:08:00|S|200|5.060000||
B|SOFI|20260102|10:08:00|S|100|26.239300||
B|SPY|20260102|10:08:00|S|1|685.985500||
B|TIGO|20260102|10:08:00|S|47|56.230000||
B|TSLA|20260102|10:08:00|S|21|453.210000||
B|TSLA|20260102|10:08:00|S|33|453.260000||
B|VOO|20260102|10:08:00|S|40|630.870000||
B|VZ|20260102|10:08:00|S|12|40.588400||
B|AAPL|20260102|10:08:01|S|21|276.495000||
B|BBAI|20260102|10:08:01|S|500|5.479400||
B|COIN|20260102|10:08:01|S|10|230.540000||
B|GGLL|20260102|10:08:01|S|1|100.290000||
B|HRB|20260102|10:08:01|S|12|43.046400||
B|IONQ|20260102|10:08:01|S|30|44.459300||
B|IONX|20260102|10:08:01|S|39|21.228800||
B|KO|20260102|10:08:01|S|8|69.285000||
B|NVDA|20260102|10:08:01|S|800|191.790000||
B|PLTR|20260102|10:08:01|S|2|176.440000||
B|RZLV|20260102|10:08:01|S|20|2.720000||
B|BIDU|20260102|10:08:02|S|100|147.000000||
B|BIDU|20260102|10:08:02|S|100|147.010000||
B|JMIA|20260102|10:08:02|S|25|12.825000||
B|JMIA|20260102|10:08:02|S|25|12.826000||
B|MCHP|20260102|10:08:02|S|23|65.140000||
B|META|20260102|10:08:02|S|100|659.540000||
B|MU|20260102|10:08:02|S|200|308.001800||
B|MU|20260102|10:08:02|S|211|308.020000||
B|MU|20260102|10:08:02|S|768|308.010000||
B|MU|20260102|10:08:02|S|808|308.000000||
B|RGTI|20260102|10:08:02|S|4|21.869300||
B|STRC|20260102|10:08:02|S|1|99.040000||
B|TSLA|20260102|10:08:02|S|11|453.190000||
B|TSLA|20260102|10:08:02|S|14|453.210000||
B|TSLA|20260102|10:08:02|S|14|453.212300||
B|GOOG|20260102|10:08:03|S|489|318.830000||
B|PAYX|20260102|10:08:03|S|2|110.170000||
B|SPY|20260102|10:08:03|S|1|685.875500||
B|TLT|20260102|10:08:03|S|1342|87.250000||
B|TSLA|20260102|10:08:03|S|20|453.010000||
B|TSLA|20260102|10:08:03|S|50|453.040000||
B|TSLA|20260102|10:08:03|S|50|453.042100||
B|ZETA|20260102|10:08:03|S|46|20.360000||
B|AAPL|20260102|10:08:04|S|29|276.455000||
B|ADBE|20260102|10:08:04|S|38|340.430000||
B|ALKS|20260102|10:08:04|S|10|28.120000||
B|APA|20260102|10:08:04|S|100|24.540000||
B|CIFR|20260102|10:08:04|S|33|15.529500||
B|FTNT|20260102|10:08:04|S|5|77.877800||
B|GOOGL|20260102|10:08:04|S|100|318.410000||
B|IAG|20260102|10:08:04|S|400|16.189300||
B|IWM|20260102|10:08:04|S|611|247.220000||
B|OKLL|20260102|10:08:04|S|2|17.470000||
B|PG|20260102|10:08:04|S|6|141.860000||
B|RKLB|20260102|10:08:04|S|1|71.065000||
B|RXRX|20260102|10:08:04|S|200|4.165000||
B|SCHD|20260102|10:08:04|S|100|27.445000||
B|TIGO|20260102|10:08:04|S|26|56.170000||
B|TSLA|20260102|10:08:04|S|25|452.998100||
B|TSLA|20260102|10:08:04|S|40|452.870000||
B|TSLL|20260102|10:08:04|S|100|19.385000||
B|ZTS|20260102|10:08:04|S|5|124.946900||
B|ZTS|20260102|10:08:04|S|15|124.946900||
B|AAPL|20260102|10:08:05|S|54|276.455000||
B|ASML|20260102|10:08:05|S|2|1163.825500||
B|BABA|20260102|10:08:05|S|15|153.733000||
B|CRM|20260102|10:08:05|S|80|258.785000||
B|IWM|20260102|10:08:05|S|100|247.230500||
B|META|20260102|10:08:05|S|7|659.540000||
B|MU|20260102|10:08:05|S|1|307.969500||
B|NIO|20260102|10:08:05|S|100|5.165000||
B|NIO|20260102|10:08:05|S|200|5.165000||
B|NVDA|20260102|10:08:05|S|50|191.595000||
B|OKLO|20260102|10:08:05|S|60|73.330000||
B|PLTR|20260102|10:08:05|S|100|176.290000||
B|RKLB|20260102|10:08:05|S|300|71.020000||
B|RKLB|20260102|10:08:05|S|300|71.022400||
B|RVMD|20260102|10:08:05|S|47|79.160000||
B|SCHG|20260102|10:08:05|S|200|32.835000||
B|SHOP|20260102|10:08:05|S|46|163.040000||
B|TSLA|20260102|10:08:05|S|194|452.770000||
B|UAVS|20260102|10:08:05|S|10|1.020000||
B|ZS|20260102|10:08:05|S|40|223.102000||
B|AAPL|20260102|10:08:06|S|50|276.450000||
B|CRM|20260102|10:08:06|S|90|258.830000||
B|FRME|20260102|10:08:06|S|20|37.240000||
B|IONQ|20260102|10:08:06|S|100|44.365000||
B|META|20260102|10:08:06|S|10|659.532600||
B|MU|20260102|10:08:06|S|2|307.969500||
B|MU|20260102|10:08:06|S|10|307.969500||
B|PAAS|20260102|10:08:06|S|200|51.750000||
B|ROKU|20260102|10:08:06|S|100|110.540000||
B|SPY|20260102|10:08:06|S|760|685.919400||
B|TSLA|20260102|10:08:06|S|100|452.927900||
B|ZTS|20260102|10:08:06|S|5|124.956500||
B|CGDV|20260102|10:08:07|S|1|43.845500||
B|CLS|20260102|10:08:07|S|3|311.601000||
B|COPX|20260102|10:08:07|S|13|73.955100||
B|GOOG|20260102|10:08:07|S|5|318.870000||
B|IRWD|20260102|10:08:07|S|500|4.895000||
B|NFLX|20260102|10:08:07|S|20|92.469300||
B|NVDA|20260102|10:08:07|S|150|191.605000||
B|SIDU|20260102|10:08:07|S|100|4.042700||
B|SLS|20260102|10:08:07|S|100|4.096100||
B|WDC|20260102|10:08:07|S|54|183.890000||
B|Z|20260102|10:08:07|S|12|68.078300||
B|AMD|20260102|10:08:08|S|5|226.237300||
B|CAT|20260102|10:08:08|S|10|587.300000||
B|CHKP|20260102|10:08:08|S|16|183.000000||
B|CRDO|20260102|10:08:08|S|68|146.675000||
B|GDXU|20260102|10:08:08|S|72|243.901000||
B|IONQ|20260102|10:08:08|S|33|44.353000||
B|MU|20260102|10:08:08|S|39|307.910000||
B|NVDA|20260102|10:08:08|S|100|191.590000||
B|NVDA|20260102|10:08:08|S|100|191.620000||
B|PANW|20260102|10:08:08|S|1|181.685000||
B|TSLA|20260102|10:08:08|S|3|452.906800||
B|TSLA|20260102|10:08:08|S|71|452.890000||
B|TSM|20260102|10:08:08|S|1|318.210000||
B|INTC|20260102|10:08:09|S|100|39.600000||
B|INTC|20260102|10:08:09|S|100|39.605000||
B|INTC|20260102|10:08:09|S|200|39.605000||
B|LPG|20260102|10:08:09|S|300|24.365000||
B|MU|20260102|10:08:09|S|50|307.818200||
B|NLR|20260102|10:08:09|S|10|129.510000||
B|NVDA|20260102|10:08:09|S|10|191.614500||
B|NVDA|20260102|10:08:09|S|100|191.605000||
B|SLV|20260102|10:08:09|S|50|66.740700||
B|TSLA|20260102|10:08:09|S|100|452.810000||
B|Z|20260102|10:08:09|S|100|68.070000||
B|Z|20260102|10:08:09|S|200|68.070000||
B|ZIM|20260102|10:08:09|S|1|21.460000||
B|ZIM|20260102|10:08:09|S|49|21.460000||
B|ANGH|20260102|10:08:10|S|200|3.750000||
B|ASTS|20260102|10:08:10|S|50|72.847000||
B|BITF|20260102|10:08:10|S|60|2.485000||
B|BMNU|20260102|10:08:10|S|30|5.290000||
B|CRDO|20260102|10:08:10|S|100|146.890000||
B|DIS|20260102|10:08:10|S|1|112.200000||
B|GRID|20260102|10:08:10|S|10|155.390000||
B|KLAC|20260102|10:08:10|S|1|1280.570000||
B|NVDA|20260102|10:08:10|S|2|191.639300||
B|ONDS|20260102|10:08:10|S|1500|10.065000||
B|RIOT|20260102|10:08:10|S|658|13.465000||
B|SPY|20260102|10:08:10|S|25|685.847500||
B|SQQQ|20260102|10:08:10|S|30|66.539300||
B|SQQQ|20260102|10:08:10|S|500|66.537300||
B|TSLA|20260102|10:08:10|S|22|452.817500||
B|AG|20260102|10:08:11|S|300|16.530000||
B|AG|20260102|10:08:11|S|500|16.530000||
B|BIDU|20260102|10:08:11|S|100|146.980000||
B|BMNR|20260102|10:08:11|S|1|28.794600||
B|CMG|20260102|10:08:11|S|15|37.325000||
B|GDXU|20260102|10:08:11|S|20|243.861000||
B|IBIT|20260102|10:08:11|S|100|50.630000||
B|IVV|20260102|10:08:11|S|24|688.968600||
B|NVDA|20260102|10:08:11|S|75|191.669300||
B|PCAR|20260102|10:08:11|S|4|110.520000||
B|RGTI|20260102|10:08:11|S|1|21.827300||
B|SOUN|20260102|10:08:11|S|1|10.207200||
B|SOXS|20260102|10:08:11|S|100|2.715000||
B|AAOI|20260102|10:08:12|S|200|37.957000||
B|AMDL|20260102|10:08:12|S|150|17.295000||
B|AVGO|20260102|10:08:12|S|40|358.480000||
B|CRM|20260102|10:08:12|S|89|258.820000||
B|CSGP|20260102|10:08:12|S|10|66.270000||
B|INTC|20260102|10:08:12|S|203|39.590000||
B|MSFT|20260102|10:08:12|S|7|477.700000||
B|NFLX|20260102|10:08:12|S|107|92.469300||
B|NIO|20260102|10:08:12|S|33|5.165000||
B|NOW|20260102|10:08:12|S|40|148.840000||
B|NVDA|20260102|10:08:12|S|20|191.690700||
B|PLTR|20260102|10:08:12|S|1|176.400000||
B|PLTR|20260102|10:08:12|S|1|176.468800||
B|QQQM|20260102|10:08:12|S|133|255.505000||
B|TWG|20260102|10:08:12|S|235|3.600500||
B|AAPL|20260102|10:08:13|S|1|276.485000||
B|AMD|20260102|10:08:13|S|100|226.470000||
B|BIIB|20260102|10:08:13|S|18|176.180000||
B|CME|20260102|10:08:13|S|7|269.740000||
B|COR|20260102|10:08:13|S|2|337.350000||
B|INTC|20260102|10:08:13|S|200|39.585000||
B|MSFT|20260102|10:08:13|S|1|477.700000||
B|MSFT|20260102|10:08:13|S|120|477.700000||
B|MU|20260102|10:08:13|S|100|308.150000||
B|MU|20260102|10:08:13|S|100|308.250000||
B|MU|20260102|10:08:13|S|100|308.260000||
B|MU|20260102|10:08:13|S|546|308.200000||
B|PLTR|20260102|10:08:13|S|90|176.458300||
B|SIDU|20260102|10:08:13|S|800|4.059300||
B|ASTS|20260102|10:08:14|S|75|72.990000||
B|DIA|20260102|10:08:14|S|1|481.120000||
B|FIG|20260102|10:08:14|S|20|36.935000||
B|IREN|20260102|10:08:14|S|150|39.815000||
B|NEE|20260102|10:08:14|S|100|80.040000||
B|PLTR|20260102|10:08:14|S|100|176.508600||
B|SOFI|20260102|10:08:14|S|5|26.227500||
B|TQQQ|20260102|10:08:14|S|1|54.295000||
B|VBR|20260102|10:08:14|S|10|212.758500||
B|ALAB|20260102|10:08:15|S|100|180.700000||
B|APP|20260102|10:08:15|S|16|640.020000||
B|BIDU|20260102|10:08:15|S|60|146.860000||
B|NVO|20260102|10:08:15|S|50|51.940000||
B|O|20260102|10:08:15|S|20|56.234500||
B|SIDU|20260102|10:08:15|S|200|4.050000||
B|ADBE|20260102|10:08:16|S|3|340.250500||
B|APLS|20260102|10:08:16|S|100|25.520000||
B|APLX|20260102|10:08:16|S|10|57.910000||
B|EBAY|20260102|10:08:16|S|30|87.987700||
B|EBAY|20260102|10:08:16|S|30|87.990000||
B|FTAI|20260102|10:08:16|S|6|202.430000||
B|GOOGL|20260102|10:08:16|S|10|318.350000||
B|GOOGL|20260102|10:08:16|S|100|318.350000||
B|INTC|20260102|10:08:16|S|3|39.555000||
B|IWM|20260102|10:08:16|S|300|247.355000||
B|MU|20260102|10:08:16|S|2|308.100000||
B|MU|20260102|10:08:16|S|2|308.100000||
B|PG|20260102|10:08:16|S|1|141.790000||
B|RMBS|20260102|10:08:16|S|20|99.270000||
B|AAPL|20260102|10:08:17|S|100|276.420000||
B|ASML|20260102|10:08:17|S|4|1164.028700||
B|CRM|20260102|10:08:17|S|62|258.810000||
B|MU|20260102|10:08:17|S|5|308.050000||
B|NIO|20260102|10:08:17|E|10|5.167500||
B|NXT|20260102|10:08:17|S|3|91.870000||
B|RDDT|20260102|10:08:17|S|35|234.360000||
B|TSM|20260102|10:08:17|S|1|318.130000||
B|XLU|20260102|10:08:17|S|20|42.919300||
B|YANG|20260102|10:08:17|S|5|22.469300||
B|AAPL|20260102|10:08:18|S|1|276.405000||
B|AMD|20260102|10:08:18|S|112|226.420000||
B|ASTS|20260102|10:08:18|S|5|72.920000||
B|ASTS|20260102|10:08:18|S|5|72.920000||
B|DIS|20260102|10:08:18|S|45|112.160000||
B|FOLD|20260102|10:08:18|S|300|14.250000||
B|INTC|20260102|10:08:18|S|30|39.595000||
B|JNJ|20260102|10:08:18|S|1|204.700000||
B|LAC|20260102|10:08:18|S|5|4.570000||
B|NKE|20260102|10:08:18|S|400|63.000000||
B|QQQ|20260102|10:08:18|S|25|620.542500||
B|QQQ|20260102|10:08:18|S|200|620.565000||
B|TMF|20260102|10:08:18|S|1|37.355000||
B|TSLA|20260102|10:08:18|S|500|453.300000||
B|UAVS|20260102|10:08:18|S|18|1.026800||
B|WDC|20260102|10:08:18|S|5|184.190000||
B|WOLF|20260102|10:08:18|S|14|18.330000||
B|ACHR|20260102|10:08:19|S|10|7.615000||
B|ANGH|20260102|10:08:19|S|800|3.770000||
B|AVGO|20260102|10:08:19|S|1|358.365000||
B|BABA|20260102|10:08:19|S|1|153.748300||
B|FENI|20260102|10:08:19|S|32|37.024500||
B|GS|20260102|10:08:19|S|5|890.040000||
B|MU|20260102|10:08:19|S|23|308.140000||
B|PAVE|20260102|10:08:19|S|6|48.316900||
B|QQQ|20260102|10:08:19|S|6|620.520000||
B|SNDK|20260102|10:08:19|S|100|265.730000||
B|TSLA|20260102|10:08:19|S|30|453.230000||
B|UNH|20260102|10:08:19|S|2|330.190000||
B|INVZ|20260102|10:08:20|S|9900|0.907300||
B|IONQ|20260102|10:08:20|S|1|44.368200||
B|IONQ|20260102|10:08:20|S|88|44.360000||
B|MRVL|20260102|10:08:20|S|40|89.218800||
B|MSFT|20260102|10:08:20|S|1|477.760000||
B|TIGO|20260102|10:08:20|S|82|56.165000||
B|TSLA|20260102|10:08:20|S|25|453.195000||
B|WGS|20260102|10:08:20|S|26|134.140000||
B|CAH|20260102|10:08:21|S|12|204.290000||
B|CRM|20260102|10:08:21|S|81|258.880000||
B|ISRG|20260102|10:08:21|S|4|566.915000||
B|NKE|20260102|10:08:21|S|1|63.030000||
B|OSK|20260102|10:08:21|S|38|128.440000||
B|SPY|20260102|10:08:21|S|3|685.998000||
B|TER|20260102|10:08:21|S|10|206.150000||
B|TIGO|20260102|10:08:21|S|1000|56.200000||
B|UVIX|20260102|10:08:21|S|2142|5.485000||
B|VTI|20260102|10:08:21|S|1|337.309300||
B|APLD|20260102|10:08:22|S|29|26.209300||
B|BLND|20260102|10:08:22|S|50|3.025000||
B|CHKP|20260102|10:08:22|S|1|183.380000||
B|CRM|20260102|10:08:22|S|82|258.850000||
B|DIHP|20260102|10:08:22|S|1|31.934500||
B|GLD|20260102|10:08:22|S|800|399.700000||
B|IONL|20260102|10:08:22|S|29|32.120000||
B|MCD|20260102|10:08:22|S|1|302.315000||
B|MCD|20260102|10:08:22|S|38|302.315000||
B|ORCL|20260102|10:08:22|S|34|197.100000||
B|TSLA|20260102|10:08:22|S|3|453.400000||
B|XPEV|20260102|10:08:22|S|2|19.739300||
B|ACIC|20260102|10:08:23|S|100|11.460000||
B|IEFA|20260102|10:08:23|S|10|90.295000||
B|OPEN|20260102|10:08:23|S|100|5.965000||
B|RBLX|20260102|10:08:23|S|11|79.750000||
B|CIEN|20260102|10:08:24|S|15|247.290000||
B|CLS|20260102|10:08:24|S|20|312.261000||
B|DMAX|20260102|10:08:24|S|100|26.685000||
B|META|20260102|10:08:24|S|100|659.940000||
B|NVDA|20260102|10:08:24|S|1|191.719000||
B|PDD|20260102|10:08:24|S|100|116.520000||
B|RXRX|20260102|10:08:24|S|34|4.165000||
B|SAP|20260102|10:08:24|S|2|238.340000||
B|SJM|20260102|10:08:24|S|20|96.410000||
B|SOXS|20260102|10:08:24|S|50|2.710000||
B|TSLA|20260102|10:08:24|S|20|453.310000||
B|TSLA|20260102|10:08:24|S|200|453.303800||
B|ANGH|20260102|10:08:25|S|100|3.790000||
B|BABA|20260102|10:08:25|S|2|153.748600||
B|BOXX|20260102|10:08:25|S|5|115.149300||
B|CMTL|20260102|10:08:25|S|600|5.367000||
B|CRCL|20260102|10:08:25|S|800|82.250000||
B|GOOGL|20260102|10:08:25|S|100|318.260000||
B|IAU|20260102|10:08:25|S|150|81.845000||
B|IRWD|20260102|10:08:25|S|400|4.897500||
B|LLY|20260102|10:08:25|S|1|1066.090000||
B|PFE|20260102|10:08:25|S|22|24.915000||
B|PFE|20260102|10:08:25|S|130|24.915000||
B|PLTR|20260102|10:08:25|S|50|176.370000||
B|PLTR|20260102|10:08:25|S|100|176.360000||
B|RIVN|20260102|10:08:25|S|50|20.330000||
B|SPMO|20260102|10:08:25|S|2|120.149500||
B|UPST|20260102|10:08:25|S|12|43.685000||
B|VOO|20260102|10:08:25|S|100|630.795000||
B|AMC|20260102|10:08:26|S|15|1.510000||
B|APT|20260102|10:08:26|S|100|4.480000||
B|ATLCZ|20260102|10:08:26|S|80|25.360000||
B|COIN|20260102|10:08:26|S|20|230.370000||
B|DXYZ|20260102|10:08:26|S|100|30.550000||
B|GOOGL|20260102|10:08:26|S|5|318.300000||
B|IONQ|20260102|10:08:26|S|100|44.280000||
B|JEPI|20260102|10:08:26|S|2|57.215000||
B|NVT|20260102|10:08:26|S|100|106.161000||
B|RKLB|20260102|10:08:26|S|30|71.040000||
B|SCHO|20260102|10:08:26|S|10|24.380000||
B|SMH|20260102|10:08:26|S|100|375.600000||
B|LKQ|20260102|10:08:27|S|33|29.830000||
B|MSFT|20260102|10:08:27|S|20|477.900000||
B|OMAH|20260102|10:08:27|S|200|18.735000||
B|SNDK|20260102|10:08:27|S|9|265.559000||
B|SNDK|20260102|10:08:27|S|28|265.700000||
B|UPWK|20260102|10:08:27|S|300|20.050000||
B|VOO|20260102|10:08:27|S|2|630.778700||
B|XLE|20260102|10:08:27|S|160|44.712600||
B|ZIM|20260102|10:08:27|S|10|21.480000||
B|ZIM|20260102|10:08:27|S|40|21.480000||
B|ZIM|20260102|10:08:27|S|100|21.480000||
B|APLS|20260102|10:08:28|S|100|25.520000||
B|ASTS|20260102|10:08:28|S|20|72.825000||
B|CRM|20260102|10:08:28|S|10|258.840000||
B|HYMC|20260102|10:08:28|S|100|23.170000||
B|HYMC|20260102|10:08:28|S|200|23.197100||
B|KO|20260102|10:08:28|S|15|69.226000||
B|KWEB|20260102|10:08:28|S|400|35.460000||
B|MU|20260102|10:08:28|S|3|308.350000||
B|NVDA|20260102|10:08:28|S|200|191.691100||
B|QQQM|20260102|10:08:28|S|1|255.498800||
B|RGTI|20260102|10:08:28|S|110|21.800000||
B|RGTI|20260102|10:08:28|S|280|21.795000||
B|SPRY|20260102|10:08:28|S|686|11.670000||
B|AAPL|20260102|10:08:29|S|13|276.345000||
B|ASTS|20260102|10:08:29|S|500|72.766800||
B|BABA|20260102|10:08:29|S|1|153.678000||
B|BND|20260102|10:08:29|S|100|74.110000||
B|HYMC|20260102|10:08:29|S|1|23.150000||
B|OKLO|20260102|10:08:29|S|50|73.350000||
B|PDD|20260102|10:08:29|S|1|116.490000||
B|SLV|20260102|10:08:29|S|90|66.751900||
B|AAPL|20260102|10:08:30|S|13|276.350000||
B|AXTI|20260102|10:08:30|S|31|15.900000||
B|BABA|20260102|10:08:30|S|14|153.687800||
B|CDE|20260102|10:08:30|S|223|17.905000||
B|CHKP|20260102|10:08:30|S|8|183.000000||
B|PLUG|20260102|10:08:30|S|500|2.165000||
B|PLUG|20260102|10:08:30|S|1000|2.165000||
B|PLUG|20260102|10:08:30|S|1000|2.170000||
B|RCT|20260102|10:08:30|S|500|1.440000||
B|ZIM|20260102|10:08:30|S|10|21.500000||
B|ZIM|20260102|10:08:30|S|10|21.500000||
B|AEIS|20260102|10:08:31|S|16|221.780000||
B|CONL|20260102|10:08:31|S|6|15.180000||
B|ETHA|20260102|10:08:31|S|15|23.260000||
B|GOOG|20260102|10:08:31|S|100|318.710000||
B|HYG|20260102|10:08:31|S|3|80.650000||
B|IFF|20260102|10:08:31|S|35|67.653000||
B|IONQ|20260102|10:08:31|S|8|44.301800||
B|JD|20260102|10:08:31|S|20|29.239300||
B|NIO|20260102|10:08:31|S|300|5.165000||
B|ORCL|20260102|10:08:31|S|10|197.165000||
B|TMC|20260102|10:08:31|S|500|6.440000||
B|TSLA|20260102|10:08:31|S|80|453.060000||
B|TSLA|20260102|10:08:31|S|1000|453.050000||
B|WDC|20260102|10:08:31|S|20|184.330000||
B|Z|20260102|10:08:31|S|11|68.022500||
B|ZIM|20260102|10:08:31|S|10|21.525000||
B|BRKR|20260102|10:08:32|S|1|47.450000||
B|CIEN|20260102|10:08:32|S|4|247.220000||
B|EQX|20260102|10:08:32|S|400|13.935000||
B|IONQ|20260102|10:08:32|S|1|44.308800||
B|LRCX|20260102|10:08:32|S|1|182.890000||
B|NBIS|20260102|10:08:32|S|70|88.850000||
B|QQQM|20260102|10:08:32|S|6|255.489000||
B|RKLB|20260102|10:08:32|S|1|71.040000||
B|ROP|20260102|10:08:32|S|1|434.330000||
B|ROP|20260102|10:08:32|S|1|434.435000||
B|TSLA|20260102|10:08:32|S|180|453.050000||
B|ULTA|20260102|10:08:32|S|87|619.480000||
B|XLU|20260102|10:08:32|S|1|42.919300||
B|AAPL|20260102|10:08:33|S|29|276.355000||
B|AAPL|20260102|10:08:33|S|50|276.355000||
B|BLND|20260102|10:08:33|S|50|3.027100||
B|MU|20260102|10:08:33|S|50|308.370000||
B|NFLX|20260102|10:08:33|S|10|92.469300||
B|SCHD|20260102|10:08:33|S|11|27.435000||
B|SNA|20260102|10:08:33|S|28|345.500000||
B|CAMT|20260102|10:08:34|S|100|115.640000||
B|CAMT|20260102|10:08:34|S|200|115.470000||
B|FLY|20260102|10:08:34|S|10|22.380000||
B|LUNR|20260102|10:08:34|S|1|17.180000||
B|NVDA|20260102|10:08:34|S|100|191.680000||
B|PYPL|20260102|10:08:34|S|300|58.380000||
B|TSLA|20260102|10:08:34|S|20|452.989500||
B|WBD|20260102|10:08:34|S|2|28.677200||
B|CRDO|20260102|10:08:35|S|300|147.060000||
B|CRML|20260102|10:08:35|S|69|7.770000||
B|ETHA|20260102|10:08:35|S|100|23.271000||
B|HOOD|20260102|10:08:35|S|10|112.450000||
B|HRL|20260102|10:08:35|S|24|23.439300||
B|KGC|20260102|10:08:35|S|72|28.059400||
B|RXRX|20260102|10:08:35|S|300|4.165000||
B|SMX|20260102|10:08:35|S|27|20.670000||
B|SQQQ|20260102|10:08:35|S|70|66.502000||
B|TMUS|20260102|10:08:35|S|1|200.470000||
B|VOO|20260102|10:08:35|S|80|630.770000||
B|AAPL|20260102|10:08:36|S|50|276.355000||
B|AMZN|20260102|10:08:36|S|1|231.245000||
B|BABA|20260102|10:08:36|S|400|153.655000||
B|BNAI|20260102|10:08:36|S|100|3.700000||
B|PLTR|20260102|10:08:36|S|22|176.325000||
B|SBET|20260102|10:08:36|S|20|9.200000||
B|SLV|20260102|10:08:36|S|427|66.797600||
B|TMC|20260102|10:08:36|S|100|6.450000||
B|TMC|20260102|10:08:36|S|900|6.449400||
B|TQQQ|20260102|10:08:36|S|100|54.295000||
B|VOO|20260102|10:08:36|S|1|630.783500||
B|ASTS|20260102|10:08:37|S|390|72.785000||
B|AVGO|20260102|10:08:37|S|15|358.510000||
B|MELI|20260102|10:08:37|S|1|1992.770000||
B|MSFU|20260102|10:08:37|S|44|40.499100||
B|MTZ|20260102|10:08:37|S|1|224.630000||
B|NNE|20260102|10:08:37|S|100|24.665000||
B|NU|20260102|10:08:37|S|7|16.840000||
B|OSCR|20260102|10:08:37|S|600|14.779300||
B|QQQM|20260102|10:08:37|S|1|255.490000||
B|SCHG|20260102|10:08:37|S|1|32.835000||
B|SLV|20260102|10:08:37|S|3|66.825000||
B|SNPS|20260102|10:08:37|S|40|484.960000||
B|TCBI|20260102|10:08:37|S|9|90.720000||
B|ATRO|20260102|10:08:38|S|30|54.652500||
B|AVAV|20260102|10:08:38|S|4|245.090000||
B|BLZE|20260102|10:08:38|S|1|4.764500||
B|FAST|20260102|10:08:38|S|400|40.075000||
B|HCI|20260102|10:08:38|S|2|188.070000||
B|JBL|20260102|10:08:38|S|19|237.430000||
B|MDWD|20260102|10:08:38|S|18|18.674600||
B|MDWD|20260102|10:08:38|S|18|18.680000||
B|QQQI|20260102|10:08:38|S|1|54.256100||
B|RDDT|20260102|10:08:38|S|5|234.661000||
B|RDDT|20260102|10:08:38|S|5|234.670000||
B|TSLA|20260102|10:08:38|S|20|453.045000||
B|TSLA|20260102|10:08:38|S|50|453.050000||
B|TSLA|20260102|10:08:38|S|50|453.050000||
B|WDC|20260102|10:08:38|S|10|184.290000||
B|BE|20260102|10:08:39|S|46|95.150000||
B|BYND|20260102|10:08:39|S|1300|0.860900||
B|FIVE|20260102|10:08:39|S|100|193.150000||
B|FIVE|20260102|10:08:39|S|244|193.110000||
B|GLW|20260102|10:08:39|S|25|88.960000||
B|ING|20260102|10:08:39|S|132|28.605000||
B|INTC|20260102|10:08:39|S|250|39.615000||
B|LUNR|20260102|10:08:39|S|8|17.200000||
B|MLEC|20260102|10:08:39|E|1|0.225400||
B|ORCL|20260102|10:08:39|S|1|197.105000||
B|PLTR|20260102|10:08:39|S|20|176.330000||
B|SOC|20260102|10:08:39|S|50|10.860000||
B|TQQQ|20260102|10:08:39|S|100|54.295000||
B|TSLA|20260102|10:08:39|S|100|453.000000||
B|UPRO|20260102|10:08:39|S|1|117.689300||
B|USD|20260102|10:08:39|S|300|56.280000||
B|USD|20260102|10:08:39|S|300|56.280000||
B|AMKR|20260102|10:08:40|S|1|42.936400||
B|BIDU|20260102|10:08:40|S|100|146.580000||
B|BIDU|20260102|10:08:40|S|100|146.660000||
B|BIDU|20260102|10:08:40|S|111|146.570000||
B|BIDU|20260102|10:08:40|S|489|146.590000||
B|EOSE|20260102|10:08:40|S|100|12.209300||
B|LW|20260102|10:08:40|S|25|41.950000||
B|META|20260102|10:08:40|S|10|660.010000||
B|MSFT|20260102|10:08:40|S|5|478.050000||
B|RXRX|20260102|10:08:40|S|20|4.165000||
B|RXRX|20260102|10:08:40|S|30|4.165000||
B|SAR|20260102|10:08:40|S|53|23.180000||
B|Z|20260102|10:08:40|S|10|68.152300||
B|BBGI|20260102|10:08:41|S|100|5.130000||
B|BWXT|20260102|10:08:41|S|5|178.375000||
B|NEM|20260102|10:08:41|S|50|100.890000||
B|NVDA|20260102|10:08:41|S|382|191.755000||
B|SKYT|20260102|10:08:41|S|3|20.830000||
B|TMO|20260102|10:08:41|S|105|590.490000||
B|UPST|20260102|10:08:41|S|1|43.865000||
B|UPST|20260102|10:08:41|S|8|43.865000||
B|UPST|20260102|10:08:41|S|100|43.840000||
B|UPST|20260102|10:08:41|S|100|43.865000||
B|AIQ|20260102|10:08:42|S|1|51.914500||
B|COIN|20260102|10:08:42|S|3|230.670000||
B|CSIQ|20260102|10:08:42|S|20|25.460000||
B|NVDA|20260102|10:08:42|S|100|191.740000||
B|PLTR|20260102|10:08:42|S|28|176.360000||
B|PLTR|20260102|10:08:42|S|100|176.345000||
B|SIDU|20260102|10:08:42|S|7600|4.005000||
B|SNDK|20260102|10:08:42|S|6|265.991000||
B|SPMO|20260102|10:08:42|S|8|120.147500||
B|UPST|20260102|10:08:42|S|30|43.880000||
B|AVGO|20260102|10:08:43|S|52|358.640000||
B|KO|20260102|10:08:43|S|70|69.215000||
B|MNST|20260102|10:08:43|S|10|76.610000||
B|SPY|20260102|10:08:43|S|800|685.929200||
B|ARRY|20260102|10:08:44|S|10|9.867300||
B|EWY|20260102|10:08:44|S|100|101.670000||
B|INTC|20260102|10:08:44|S|200|39.665000||
B|JPM|20260102|10:08:44|S|1|322.620000||
B|PEP|20260102|10:08:44|S|1|142.990000||
B|PG|20260102|10:08:44|S|5|141.780000||
B|VC|20260102|10:08:44|S|6|95.270000||
B|AIQ|20260102|10:08:45|S|1|51.904500||
B|AVGO|20260102|10:08:45|S|50|358.595000||
B|CEG|20260102|10:08:45|S|1|371.300000||
B|COIN|20260102|10:08:45|S|15|230.670000||
B|INTC|20260102|10:08:45|S|140|39.665000||
B|RKLB|20260102|10:08:45|S|100|71.142400||
B|SIDU|20260102|10:08:45|S|9|4.020000||
B|WDC|20260102|10:08:45|S|100|184.480000||
B|ARCO|20260102|10:08:46|S|10|7.309300||
B|CARR|20260102|10:08:46|S|4|53.257100||
B|CARR|20260102|10:08:46|S|4|53.270900||
B|CARR|20260102|10:08:46|S|4|53.272000||
B|CEG|20260102|10:08:46|S|16|371.300000||
B|FOLD|20260102|10:08:46|S|200|14.255000||
B|MET|20260102|10:08:46|S|50|78.900000||
B|MU|20260102|10:08:46|S|600|308.640000||
B|ONDS|20260102|10:08:46|S|100|10.120000||
B|PLTR|20260102|10:08:46|S|2|176.360000||
B|PLUG|20260102|10:08:46|S|2|2.165000||
B|RGTI|20260102|10:08:46|S|186|21.837300||
B|SLV|20260102|10:08:46|S|150|66.809100||
B|SOC|20260102|10:08:46|S|350|10.930000||
B|TSLA|20260102|10:08:46|S|25|453.160000||
B|TSLA|20260102|10:08:46|S|25|453.162500||
B|URA|20260102|10:08:46|S|2|44.960000||
B|WDC|20260102|10:08:46|S|100|184.510000||
B|WDC|20260102|10:08:46|S|400|184.540000||
B|ZIM|20260102|10:08:46|S|20|21.530000||
B|AEVA|20260102|10:08:47|S|20|12.978500||
B|COHU|20260102|10:08:47|S|20|24.924800||
B|LC|20260102|10:08:47|S|100|19.020000||
B|LC|20260102|10:08:47|S|492|19.010000||
B|MNST|20260102|10:08:47|S|10|76.600000||
B|NVDA|20260102|10:08:47|S|100|191.710000||
B|ONDS|20260102|10:08:47|S|30|10.119300||
B|ORCX|20260102|10:08:47|S|50|17.609300||
B|PDD|20260102|10:08:47|S|60|116.373100||
B|TMC|20260102|10:08:47|S|1800|6.442500||
B|TSLA|20260102|10:08:47|S|1|453.190000||
B|AVUV|20260102|10:08:48|S|1|102.270000||
B|BNAI|20260102|10:08:48|S|100|3.720000||
B|HII|20260102|10:08:48|S|100|342.391000||
B|INTC|20260102|10:08:48|S|250|39.665000||
B|IONQ|20260102|10:08:48|S|54|44.368800||
B|LVS|20260102|10:08:48|S|82|64.450000||
B|MDWD|20260102|10:08:48|S|12|18.674600||
B|MDWD|20260102|10:08:48|S|12|18.680000||
B|RBLX|20260102|10:08:48|S|20|79.780000||
B|VYM|20260102|10:08:48|S|7|143.995000||
B|AMZN|20260102|10:08:49|S|120|231.263900||
B|BELFB|20260102|10:08:49|S|6|174.580000||
B|ETHA|20260102|10:08:49|S|140|23.275000||
B|HOOD|20260102|10:08:49|S|600|112.545000||
B|MNST|20260102|10:08:49|S|10|76.600000||
B|MU|20260102|10:08:49|S|10|308.610000||
B|NVDA|20260102|10:08:49|S|80|191.695000||
B|RGTI|20260102|10:08:49|S|200|21.835000||
B|SOC|20260102|10:08:49|S|100|10.929100||
B|VYM|20260102|10:08:49|S|15|144.005000||
B|ZIM|20260102|10:08:49|S|5|21.525000||
B|ZIM|20260102|10:08:49|S|10|21.525000||
B|BOIL|20260102|10:08:50|S|2|21.728300||
B|CARR|20260102|10:08:50|S|4|53.267300||
B|CRDO|20260102|10:08:50|S|200|147.290000||
B|ETSY|20260102|10:08:50|S|40|56.780000||
B|IONQ|20260102|10:08:50|S|56|44.355000||
B|MARA|20260102|10:08:50|S|350|9.435000||
B|MU|20260102|10:08:50|S|1|308.580000||
B|RUN|20260102|10:08:50|S|100|19.311200||
B|RUN|20260102|10:08:50|S|100|19.320000||
B|SERV|20260102|10:08:50|S|100|11.030000||
B|UVIX|20260102|10:08:50|S|20|5.480000||
B|XLU|20260102|10:08:50|S|20|42.899300||
B|AMZN|20260102|10:08:51|S|10|231.230000||
B|BE|20260102|10:08:51|S|2|95.106700||
B|BE|20260102|10:08:51|S|3|95.110000||
B|BMNR|20260102|10:08:51|S|100|28.840000||
B|CME|20260102|10:08:51|S|180|269.785000||
B|CNX|20260102|10:08:51|S|51|36.655000||
B|MNST|20260102|10:08:51|S|10|76.590000||
B|RDDT|20260102|10:08:51|S|3|234.260000||
B|RYAAY|20260102|10:08:51|S|81|72.420000||
B|TSLA|20260102|10:08:51|S|25|453.445000||
B|WULF|20260102|10:08:51|S|1|12.322700||
B|AXTI|20260102|10:08:52|S|100|15.990000||
B|CAH|20260102|10:08:52|S|1|204.200000||
B|CLS|20260102|10:08:52|S|20|312.340000||
B|EWY|20260102|10:08:52|S|50|101.661900||
B|KTOS|20260102|10:08:52|S|8|76.490000||
B|NIO|20260102|10:08:52|S|100|5.165000||
B|NOW|20260102|10:08:52|S|96|148.735000||
B|O|20260102|10:08:52|S|1|56.251000||
B|RKT|20260102|10:08:52|S|2000|19.657800||
B|TSLA|20260102|10:08:52|S|25|453.390000||
B|WBD|20260102|10:08:52|S|60|28.685000||
B|AMD|20260102|10:08:53|S|49|226.052400||
B|BABA|20260102|10:08:53|S|100|153.610000||
B|ICE|20260102|10:08:53|S|20|160.640000||
B|ONDS|20260102|10:08:53|S|100|10.130000||
B|ONDS|20260102|10:08:53|S|400|10.130000||
B|QQQ|20260102|10:08:53|S|99|620.640000||
B|SH|20260102|10:08:53|S|100|35.845000||
B|TQQQ|20260102|10:08:53|S|50|54.310000||
B|ZM|20260102|10:08:53|S|100|84.770000||
B|AMD|20260102|10:08:54|S|200|226.130000||
B|AMD|20260102|10:08:54|S|800|226.130000||
B|ARKK|20260102|10:08:54|S|71|78.383200||
B|ASO|20260102|10:08:54|S|20|51.130000||
B|HIMS|20260102|10:08:54|S|1|32.650000||
B|IBB|20260102|10:08:54|S|1|169.680000||
B|IONQ|20260102|10:08:54|S|30|44.330000||
B|IONQ|20260102|10:08:54|S|100|44.315000||
B|ONDS|20260102|10:08:54|S|100|10.140000||
B|PEP|20260102|10:08:54|S|4|142.990000||
B|TQQQ|20260102|10:08:54|S|50|54.315000||
B|VZ|20260102|10:08:54|S|2|40.565000||
B|AAPL|20260102|10:08:55|S|1|276.440000||
B|CARR|20260102|10:08:55|S|17|53.269100||
B|CCCX|20260102|10:08:55|S|100|16.360000||
B|CCCX|20260102|10:08:55|S|100|16.450000||
B|LVRO|20260102|10:08:55|S|600|1.180000||
B|O|20260102|10:08:55|S|1|56.253600||
B|ONDS|20260102|10:08:55|S|100|10.135000||
B|RKLZ|20260102|10:08:55|S|100|4.930000||
B|RR|20260102|10:08:55|S|80|3.290000||
B|SLV|20260102|10:08:55|S|1|66.799300||
B|SUIG|20260102|10:08:55|S|1|1.746500||
B|TEM|20260102|10:08:55|S|100|60.700000||
B|BNAI|20260102|10:08:56|S|992|3.830000||
B|CRCL|20260102|10:08:56|S|100|82.370000||
B|DUOL|20260102|10:08:56|S|1|176.471000||
B|MNST|20260102|10:08:56|S|10|76.590000||
B|PINE|20260102|10:08:56|S|2|16.680000||
B|PSNY|20260102|10:08:56|S|133|22.245700||
B|ACIC|20260102|10:08:57|S|100|11.460000||
B|AMTM|20260102|10:08:57|S|20|29.830000||
B|AVGO|20260102|10:08:57|S|10|358.430000||
B|BIL|20260102|10:08:57|S|1|91.420000||
B|DOCU|20260102|10:08:57|S|20|66.530000||
B|ETHU|20260102|10:08:57|S|100|58.850000||
B|GEV|20260102|10:08:57|S|47|666.440000||
B|META|20260102|10:08:57|S|20|659.760000||
B|NVDA|20260102|10:08:57|S|38|191.635000||
B|ADBE|20260102|10:08:58|S|1|340.370000||
B|ARW|20260102|10:08:58|S|100|112.860000||
B|GIS|20260102|10:08:58|S|160|45.777100||
B|IONQ|20260102|10:08:58|S|17|44.294500||
B|KWEB|20260102|10:08:58|S|336|35.449300||
B|SH|20260102|10:08:58|S|100|35.845000||
B|SNDK|20260102|10:08:58|S|25|265.150000||
B|ZTS|20260102|10:08:58|S|5|124.896400||
B|BIL|20260102|10:08:59|S|1|91.420000||
B|CRCL|20260102|10:08:59|S|30|82.340000||
B|NVDA|20260102|10:08:59|S|50|191.625000||
B|O|20260102|10:08:59|S|1|56.270000||
B|SMH|20260102|10:08:59|S|2|375.758300||
B|SNDK|20260102|10:08:59|S|20|265.140000||
B|STX|20260102|10:08:59|S|5|286.740000||
B|STX|20260102|10:08:59|S|17|286.740000||
B|WHLR|20260102|10:08:59|E|30|1.827600||
B|XLU|20260102|10:08:59|S|20|42.905000||
B|ADBE|20260102|10:09:00|S|10|340.390000||
B|BIDU|20260102|10:09:00|S|50|146.840000||
B|ETH|20260102|10:09:00|S|20|29.095000||
B|GOOGL|20260102|10:09:00|S|100|317.900000||
B|KO|20260102|10:09:00|S|1|69.220000||
B|NVDA|20260102|10:09:00|S|21|191.615000||
B|NVDA|20260102|10:09:00|S|63|191.629100||
B|OUST|20260102|10:09:00|S|20|22.760000||
B|PLTR|20260102|10:09:00|S|28|176.320000||
B|SLV|20260102|10:09:00|S|20|66.769300||
B|SMX|20260102|10:09:00|S|10|20.680000||
B|TSLA|20260102|10:09:00|S|100|452.930000||
B|ZIM|20260102|10:09:00|S|500|21.530000||
B|BMNR|20260102|10:09:01|S|197|28.807600||
B|BMNU|20260102|10:09:01|S|1|5.300000||
B|CI|20260102|10:09:01|S|20|277.540000||
B|MSTR|20260102|10:09:01|S|6|153.455000||
B|NVDA|20260102|10:09:01|S|100|191.610800||
B|NVDA|20260102|10:09:01|S|200|191.605000||
B|POET|20260102|10:09:01|S|50|6.811500||
B|RKLB|20260102|10:09:01|S|10|71.100000||
B|ST|20260102|10:09:01|S|120|34.450000||
B|TEMT|20260102|10:09:01|S|100|12.090000||
B|TEMT|20260102|10:09:01|S|200|12.090000||
B|TIGO|20260102|10:09:01|S|209|56.170000||
B|TSLA|20260102|10:09:01|S|100|452.910000||
B|VIK|20260102|10:09:01|S|20|71.440000||
B|AMZN|20260102|10:09:02|S|1|231.302000||
B|ASTS|20260102|10:09:02|S|2|72.770000||
B|CHRW|20260102|10:09:02|S|19|161.400000||
B|CLS|20260102|10:09:02|S|100|311.920000||
B|CWEB|20260102|10:09:02|S|30|43.300000||
B|DJT|20260102|10:09:02|S|100|13.622800||
B|H|20260102|10:09:02|S|40|161.780000||
B|NVDA|20260102|10:09:02|S|1|191.600000||
B|NVDA|20260102|10:09:02|S|400|191.610000||
B|ONDS|20260102|10:09:02|S|100|10.150000||
B|ONDS|20260102|10:09:02|S|1500|10.147600||
B|PLTR|20260102|10:09:02|S|100|176.237100||
B|RGTI|20260102|10:09:02|S|100|21.800000||
B|RGTI|20260102|10:09:02|S|700|21.800600||
B|SANM|20260102|10:09:02|S|15|158.770000||
B|SMH|20260102|10:09:02|S|92|375.620000||
B|SQQQ|20260102|10:09:02|S|25|66.510700||
B|URA|20260102|10:09:02|S|4|44.940000||
B|VNQ|20260102|10:09:02|S|12|88.035000||
B|VTI|20260102|10:09:02|S|4|337.279000||
B|ABBV|20260102|10:09:03|S|2|228.570000||
B|AMD|20260102|10:09:03|S|50|226.070000||
B|C|20260102|10:09:03|S|200|117.326000||
B|NFLX|20260102|10:09:03|S|1|92.467200||
B|NKE|20260102|10:09:03|S|142|63.065000||
B|PONY|20260102|10:09:03|S|100|14.725000||
B|SH|20260102|10:09:03|S|47|35.849300||
B|SOFI|20260102|10:09:03|S|34|26.205000||
B|SOXL|20260102|10:09:03|S|100|47.825000||
B|ALAB|20260102|10:09:04|S|4|180.310000||
B|BROS|20260102|10:09:04|S|20|61.210000||
B|CTMX|20260102|10:09:04|S|88|4.509300||
B|INTC|20260102|10:09:04|S|1100|39.635000||
B|KO|20260102|10:09:04|S|28|69.217000||
B|O|20260102|10:09:04|S|2|56.265000||
B|RIG|20260102|10:09:04|S|20|4.200000||
B|SNDK|20260102|10:09:04|S|5|265.070000||
B|SPY|20260102|10:09:04|S|100|685.797300||
B|SPY|20260102|10:09:04|S|100|685.801700||
B|ALAB|20260102|10:09:05|S|100|180.442500||
B|B|20260102|10:09:05|S|8|43.550700||
B|BITO|20260102|10:09:05|S|23|12.425000||
B|CARR|20260102|10:09:05|S|17|53.263100||
B|ETH|20260102|10:09:05|S|3|29.080000||
B|GOOX|20260102|10:09:05|S|29|71.750000||
B|IBM|20260102|10:09:05|S|2|294.330000||
B|INTC|20260102|10:09:05|S|100|39.633100||
B|MU|20260102|10:09:05|S|28|308.480000||
B|NVDA|20260102|10:09:05|S|2|191.570000||
B|NVDA|20260102|10:09:05|S|100|191.575000||
B|OKLO|20260102|10:09:05|S|1|73.400000||
B|PLTR|20260102|10:09:05|S|100|176.180000||
B|RIVN|20260102|10:09:05|S|100|20.385000||
B|RKLB|20260102|10:09:05|S|80|71.071900||
B|SOFI|20260102|10:09:05|S|14|26.195000||
B|TSLA|20260102|10:09:05|S|25|452.979500||
B|VRT|20260102|10:09:05|S|41|176.320000||
B|AAOI|20260102|10:09:06|S|50|38.217100||
B|BIDU|20260102|10:09:06|S|100|146.760000||
B|BIDU|20260102|10:09:06|S|200|146.722300||
B|MSFT|20260102|10:09:06|S|1|478.080000||
B|NKE|20260102|10:09:06|S|50|63.050700||
B|NVDA|20260102|10:09:06|S|1|191.590000||
B|PSNY|20260102|10:09:06|S|90|22.255500||
B|PSNY|20260102|10:09:06|S|97|22.250000||
B|SHOP|20260102|10:09:06|S|37|163.060000||
B|SIDU|20260102|10:09:06|S|100|4.060000||
B|SIDU|20260102|10:09:06|S|200|4.059300||
B|SOFI|20260102|10:09:06|S|22|26.195000||
B|Z|20260102|10:09:06|S|9|68.067300||
B|ADBE|20260102|10:09:07|S|2|340.403100||
B|APLD|20260102|10:09:07|S|1000|26.215000||
B|BABA|20260102|10:09:07|S|100|153.580000||
B|CNXC|20260102|10:09:07|S|44|40.780000||
B|RIG|20260102|10:09:07|S|20|4.200000||
B|SFL|20260102|10:09:07|S|1426|7.800000||
B|SMR|20260102|10:09:07|S|900|15.185000||
B|SPY|20260102|10:09:07|S|4|685.825000||
B|TDC|20260102|10:09:07|S|49|30.370000||
B|TEMT|20260102|10:09:07|S|250|12.077600||
B|ZETA|20260102|10:09:07|S|41|20.374600||
B|APH|20260102|10:09:08|S|8|138.480000||
B|BITO|20260102|10:09:08|S|1|12.420000||
B|CRWV|20260102|10:09:08|S|5|76.030000||
B|GLNG|20260102|10:09:08|S|14|37.519000||
B|KSPI|20260102|10:09:08|S|40|78.420000||
B|MARA|20260102|10:09:08|S|300|9.425000||
B|NVDA|20260102|10:09:08|S|50|191.565000||
B|ONDS|20260102|10:09:08|S|600|10.135000||
B|RIVN|20260102|10:09:08|S|7|20.370000||
B|RXT|20260102|10:09:08|S|200|0.980500||
B|SCHD|20260102|10:09:08|S|18|27.440000||
B|SHOP|20260102|10:09:08|S|39|163.005000||
B|SOC|20260102|10:09:08|S|50|10.910000||
B|ARM|20260102|10:09:09|S|130|115.695000||
B|EWY|20260102|10:09:09|S|25|101.645500||
B|HIMS|20260102|10:09:09|S|1|32.640000||
B|NKE|20260102|10:09:09|S|2|63.015000||
B|SOLZ|20260102|10:09:09|S|10|13.187300||
B|TIGO|20260102|10:09:09|S|10|56.165000||
B|TSLA|20260102|10:09:09|S|118|452.990000||
B|TSLA|20260102|10:09:09|S|1200|453.015000||
B|V|20260102|10:09:09|S|25|347.090000||
B|AA|20260102|10:09:10|S|104|55.500000||
B|AGYS|20260102|10:09:10|S|70|117.360000||
B|CAT|20260102|10:09:10|S|1|587.620000||
B|COIN|20260102|10:09:10|S|4|230.674900||
B|COIN|20260102|10:09:10|S|4|230.680000||
B|GOOG|20260102|10:09:10|S|93|318.118300||
B|ONDS|20260102|10:09:10|S|100|10.140000||
B|RPTX|20260102|10:09:10|S|1000|2.580000||
B|SHOP|20260102|10:09:10|S|36|163.060000||
B|SHV|20260102|10:09:10|S|35|110.175000||
B|UPS|20260102|10:09:10|S|25|99.230000||
B|W|20260102|10:09:10|S|76|106.111500||
B|BABA|20260102|10:09:11|S|20|153.550000||
B|EVR|20260102|10:09:11|S|20|345.890000||
B|GOOGL|20260102|10:09:11|S|100|317.670000||
B|GOOGL|20260102|10:09:11|S|300|317.690000||
B|PANW|20260102|10:09:11|S|1|181.733000||
B|PEPG|20260102|10:09:11|S|100|7.465000||
B|PFF|20260102|10:09:11|S|15|31.125000||
B|TSLA|20260102|10:09:11|S|5|452.880000||
B|TSLA|20260102|10:09:11|S|5|452.890000||
B|TSLA|20260102|10:09:11|S|5|452.892600||
B|VXUS|20260102|10:09:11|S|100|76.415000||
B|APLD|20260102|10:09:12|S|150|26.195000||
B|APLD|20260102|10:09:12|S|200|26.200000||
B|APLD|20260102|10:09:12|S|300|26.195000||
B|BITO|20260102|10:09:12|S|1|12.415000||
B|CNM|20260102|10:09:12|S|25|52.350000||
B|ENPH|20260102|10:09:12|S|70|33.808800||
B|GOOGL|20260102|10:09:12|S|100|317.700000||
B|HOOD|20260102|10:09:12|S|1|112.540000||
B|INTC|20260102|10:09:12|S|100|39.615900||
B|MCD|20260102|10:09:12|S|2|302.155000||
B|NNN|20260102|10:09:12|S|4|39.195000||
B|PLTR|20260102|10:09:12|S|100|176.050000||
B|PLTR|20260102|10:09:12|S|100|176.060000||
B|RDW|20260102|10:09:12|S|150|8.235000||
B|SIDU|20260102|10:09:12|S|9|4.059300||
B|SJM|20260102|10:09:12|S|20|96.320000||
B|SMCI|20260102|10:09:12|S|50|31.265000||
B|SOC|20260102|10:09:12|S|300|10.918300||
B|TEM|20260102|10:09:12|S|2|60.707000||
B|TEM|20260102|10:09:12|S|3|60.710000||
B|UMAC|20260102|10:09:12|S|226|13.215000||
B|AEM|20260102|10:09:13|S|100|168.640000||
B|AMD|20260102|10:09:13|S|23|226.040000||
B|AMD|20260102|10:09:13|S|23|226.040000||
B|ASPI|20260102|10:09:13|S|250|5.429300||
B|BABX|20260102|10:09:13|S|70|39.460000||
B|F|20260102|10:09:13|S|1|13.144500||
B|MU|20260102|10:09:13|S|2|308.450000||
B|ONDS|20260102|10:09:13|S|1100|10.135000||
B|SERV|20260102|10:09:13|S|100|11.029300||
B|SNDK|20260102|10:09:13|S|2|265.210000||
B|TLRY|20260102|10:09:13|S|90|9.415000||
B|TVTX|20260102|10:09:13|S|100|39.670000||
B|UVV|20260102|10:09:13|S|1|52.585000||
B|VEU|20260102|10:09:13|S|539|74.535000||
B|ZS|20260102|10:09:13|S|13|223.192000||
B|ASTS|20260102|10:09:14|S|54|72.850000||
B|EEM|20260102|10:09:14|S|6|56.055000||
B|ICLN|20260102|10:09:14|S|200|17.045000||
B|MSFT|20260102|10:09:14|S|10|478.031200||
B|PSNY|20260102|10:09:14|S|23|22.255500||
B|SIDU|20260102|10:09:14|S|100|4.060000||
B|SIDU|20260102|10:09:14|S|1000|4.059400||
B|SNSE|20260102|10:09:14|S|200|11.210000||
B|SOXX|20260102|10:09:14|S|27|315.120000||
B|ZS|20260102|10:09:14|S|5|223.193500||
B|IONX|20260102|10:09:15|S|100|21.020000||
B|NOW|20260102|10:09:15|S|20|148.720500||
B|PAAS|20260102|10:09:15|S|48|51.740000||
B|PLTR|20260102|10:09:15|S|70|176.150000||
B|SHOP|20260102|10:09:15|S|40|163.060000||
B|SQQQ|20260102|10:09:15|S|814|66.539100||
B|CRWV|20260102|10:09:16|S|100|76.060000||
B|MU|20260102|10:09:16|S|20|308.540000||
B|NVDA|20260102|10:09:16|S|200|191.649300||
B|SMCI|20260102|10:09:16|S|25|31.327000||
B|UGL|20260102|10:09:16|S|1|56.394500||
B|UNG|20260102|10:09:16|S|100|11.870000||
B|VGLT|20260102|10:09:16|S|55|55.789300||
B|AAPL|20260102|10:09:17|S|21|276.505000||
B|APLD|20260102|10:09:17|S|12|26.204600||
B|AVUV|20260102|10:09:17|S|2|102.260000||
B|CSHI|20260102|10:09:17|S|2|49.725500||
B|LITE|20260102|10:09:17|S|67|382.680000||
B|NU|20260102|10:09:17|S|22|16.830000||
B|NVDA|20260102|10:09:17|S|900|191.610000||
B|SCHG|20260102|10:09:17|S|152|32.835000||
B|TSLA|20260102|10:09:17|S|100|453.257100||
B|YINN|20260102|10:09:17|S|83|47.090000||
B|COMM|20260102|10:09:18|S|21|18.210000||
B|CRM|20260102|10:09:18|S|36|258.880000||
B|CRM|20260102|10:09:18|S|100|258.882800||
B|GIS|20260102|10:09:18|S|10|45.797500||
B|MELI|20260102|10:09:18|S|1|1994.440000||
B|MSFT|20260102|10:09:18|S|20|477.990000||
B|MUX|20260102|10:09:18|S|6|18.650000||
B|ONDS|20260102|10:09:18|S|30|10.139300||
B|PANW|20260102|10:09:18|S|1|181.660000||
B|PBR/A|20260102|10:09:18|S|500|11.165000||
B|PG|20260102|10:09:18|S|1|141.740000||
B|SAR|20260102|10:09:18|S|100|23.180000||
B|SIDU|20260102|10:09:18|S|5|4.059300||
B|SKYT|20260102|10:09:18|S|20|20.840000||
B|SOFI|20260102|10:09:18|S|100|26.185000||
B|VOO|20260102|10:09:18|S|6|630.709000||
B|AGI|20260102|10:09:19|S|200|38.430000||
B|AMD|20260102|10:09:19|S|5|226.062700||
B|AMD|20260102|10:09:19|S|6|226.060000||
B|GOOG|20260102|10:09:19|S|50|318.242200||
B|MARA|20260102|10:09:19|S|200|9.435000||
B|MOH|20260102|10:09:19|S|50|175.400000||
B|PYPL|20260102|10:09:19|S|1|58.365000||
B|SCHD|20260102|10:09:19|S|450|27.440000||
B|SNDK|20260102|10:09:19|S|100|265.460000||
B|TSLA|20260102|10:09:19|S|25|453.120000||
B|TSLA|20260102|10:09:19|S|25|453.123300||
B|UAA|20260102|10:09:19|S|200|5.225000||
B|VDC|20260102|10:09:19|S|5|210.510000||
B|VTIP|20260102|10:09:19|S|1|49.456200||
B|GM|20260102|10:09:20|S|50|79.870000||
B|MP|20260102|10:09:20|S|572|52.970000||
B|MPWR|20260102|10:09:20|S|2|954.000000||
B|ONDS|20260102|10:09:20|S|200|10.139300||
B|PEP|20260102|10:09:20|S|25|143.000000||
B|SIDU|20260102|10:09:20|S|300|4.049300||
B|SMCI|20260102|10:09:20|S|400|31.315000||
B|UAA|20260102|10:09:20|S|250|5.225000||
B|AG|20260102|10:09:21|S|302|16.524500||
B|EWW|20260102|10:09:21|S|100|70.740000||
B|MEXX|20260102|10:09:21|S|40|25.970000||
B|MU|20260102|10:09:21|S|1|308.467500||
B|ONDS|20260102|10:09:21|S|20|10.139300||
B|PBR/A|20260102|10:09:21|S|20|11.160700||
B|SLV|20260102|10:09:21|S|1|66.779300||
B|TLT|20260102|10:09:21|S|89|87.245000||
B|TQQQ|20260102|10:09:21|S|100|54.255000||
B|XPEV|20260102|10:09:21|S|100|19.775000||
B|AMZN|20260102|10:09:22|S|100|231.100000||
B|EWY|20260102|10:09:22|S|50|101.660000||
B|GIS|20260102|10:09:22|S|4|45.795000||
B|GIS|20260102|10:09:22|S|5|45.795000||
B|GNSS|20260102|10:09:22|S|200|2.210000||
B|GOOG|20260102|10:09:22|S|5|318.262200||
B|INTC|20260102|10:09:22|S|100|39.625000||
B|PLUG|20260102|10:09:22|S|60|2.170000||
B|PSNY|20260102|10:09:22|S|130|22.255500||
B|PSNY|20260102|10:09:22|S|146|22.250000||
B|TMO|20260102|10:09:22|S|1|590.610000||
B|AMAT|20260102|10:09:23|S|22|269.610000||
B|KBWB|20260102|10:09:23|S|709|84.525000||
B|PLTR|20260102|10:09:23|S|2|176.240000||
B|PLTR|20260102|10:09:23|S|35|176.229100||
B|SOUN|20260102|10:09:23|S|100|10.205000||
B|ARM|20260102|10:09:24|S|200|115.660000||
B|AVGO|20260102|10:09:24|S|57|358.095000||
B|AVGO|20260102|10:09:24|S|63|358.095000||
B|C|20260102|10:09:24|S|30|117.310000||
B|NVDA|20260102|10:09:24|S|5|191.674500||
B|ONDS|20260102|10:09:24|S|100|10.159300||
B|PBF|20260102|10:09:24|S|53|28.130000||
B|STLD|20260102|10:09:24|S|9|173.965000||
B|TQQQ|20260102|10:09:24|S|700|54.266100||
B|TSLA|20260102|10:09:24|S|30|453.259500||
B|VIG|20260102|10:09:24|S|50|220.365000||
B|VZ|20260102|10:09:24|S|2|40.565000||
B|GTEC|20260102|10:09:25|S|100|0.620100||
B|MCHI|20260102|10:09:25|S|200|62.040000||
B|NVDA|20260102|10:09:25|S|50|191.679300||
B|NVDA|20260102|10:09:25|S|100|191.665000||
B|NVDA|20260102|10:09:25|S|100|191.667600||
B|V|20260102|10:09:25|S|80|346.990000||
B|BF/B|20260102|10:09:26|S|200|25.940000||
B|IRWD|20260102|10:09:26|S|200|4.912700||
B|KIE|20260102|10:09:26|S|2|59.665000||
B|LUNR|20260102|10:09:26|S|60|17.245000||
B|MCD|20260102|10:09:26|S|3|302.155000||
B|QQQ|20260102|10:09:26|S|99|620.440000||
B|SPOT|20260102|10:09:26|S|30|575.730000||
B|SPYI|20260102|10:09:26|S|1|52.724500||
B|TEM|20260102|10:09:26|S|1|60.790000||
B|TSLA|20260102|10:09:26|S|1|453.305000||
B|ZETA|20260102|10:09:26|S|575|20.359300||
B|ALAB|20260102|10:09:27|S|5|180.520000||
B|BITO|20260102|10:09:27|S|1|12.429900||
B|FTAI|20260102|10:09:27|S|20|202.991000||
B|PGR|20260102|10:09:27|S|15|212.491000||
B|RDDT|20260102|10:09:27|S|100|234.081000||
B|RDDT|20260102|10:09:27|S|114|234.090000||
B|SNDK|20260102|10:09:27|S|100|265.700000||
B|SPY|20260102|10:09:27|S|100|685.849200||
B|TSLA|20260102|10:09:27|S|3|453.230000||
B|CRM|20260102|10:09:28|S|20|258.910000||
B|FSLR|20260102|10:09:28|S|5|274.490000||
B|LLY|20260102|10:09:28|S|1|1067.960000||
B|NBIS|20260102|10:09:28|S|20|89.050000||
B|PBR/A|20260102|10:09:28|S|200|11.165000||
B|RDDT|20260102|10:09:28|S|1|234.260000||
B|SIDU|20260102|10:09:28|S|50|4.039500||
B|SPYI|20260102|10:09:28|S|1|52.724500||
B|VIRT|20260102|10:09:28|S|50|33.550000||
B|AG|20260102|10:09:29|S|10|16.535000||
B|FBGL|20260102|10:09:29|S|50|0.928100||
B|GRAB|20260102|10:09:29|S|1|5.075000||
B|MA|20260102|10:09:29|S|3|565.190000||
B|MRNA|20260102|10:09:29|S|48|31.320000||
B|MRVL|20260102|10:09:29|S|10|89.579100||
B|MU|20260102|10:09:29|S|100|308.760000||
B|OKLO|20260102|10:09:29|S|12|73.715000||
B|RKLB|20260102|10:09:29|S|100|71.415000||
B|RVMD|20260102|10:09:29|S|5|79.100000||
B|TIC|20260102|10:09:29|S|100|9.800000||
B|TQQQ|20260102|10:09:29|S|13|54.275000||
B|VICR|20260102|10:09:29|S|100|116.820000||
B|VICR|20260102|10:09:29|S|300|116.800000||
B|VICR|20260102|10:09:29|S|516|116.740000||
B|ARMK|20260102|10:09:30|S|20|36.360000||
B|AU|20260102|10:09:30|S|47|85.330000||
B|BRK/B|20260102|10:09:30|S|3|498.440000||
B|BX|20260102|10:09:30|S|10|157.130000||
B|MU|20260102|10:09:30|S|8|308.670000||
B|RDW|20260102|10:09:30|S|2|8.229200||
B|RR|20260102|10:09:30|S|100|3.299300||
B|SMCI|20260102|10:09:30|S|38|31.363000||
B|SMX|20260102|10:09:30|S|1|21.240000||
B|SOXS|20260102|10:09:30|S|500|2.705000||
B|CRCL|20260102|10:09:31|S|34|82.490500||
B|GGLL|20260102|10:09:31|S|13|99.990000||
B|IONQ|20260102|10:09:31|S|1|44.335000||
B|MSTR|20260102|10:09:31|S|40|153.810000||
B|NVDA|20260102|10:09:31|S|200|191.675000||
B|SNDK|20260102|10:09:31|S|117|265.960000||
B|SOXS|20260102|10:09:31|S|500|2.705000||
B|VOO|20260102|10:09:31|S|2|630.804900||
B|WDC|20260102|10:09:31|S|53|184.496100||
B|ALAB|20260102|10:09:32|S|11|180.635000||
B|BABA|20260102|10:09:32|S|100|153.700000||
B|BOIL|20260102|10:09:32|S|200|21.697300||
B|CRCL|20260102|10:09:32|S|34|82.490500||
B|EQX|20260102|10:09:32|S|22|13.920000||
B|EQX|20260102|10:09:32|S|100|13.915000||
B|MAGY|20260102|10:09:32|S|2|53.340000||
B|NOW|20260102|10:09:32|S|15|148.675300||
B|OKLO|20260102|10:09:32|S|26|73.700000||
B|PDD|20260102|10:09:32|S|200|116.550000||
B|SEDG|20260102|10:09:32|S|40|31.030000||
B|TSLA|20260102|10:09:32|S|1|453.192500||
B|TSLA|20260102|10:09:32|S|70|453.250000||
B|UPST|20260102|10:09:32|S|100|43.850000||
B|AAPL|20260102|10:09:33|S|200|276.370000||
B|APP|20260102|10:09:33|S|1|639.290000||
B|IBM|20260102|10:09:33|S|2|294.785900||
B|IBM|20260102|10:09:33|S|3|294.790000||
B|IRS|20260102|10:09:33|S|15|16.720000||
B|NVDA|20260102|10:09:33|S|20|191.649000||
B|OHI|20260102|10:09:33|S|1|44.320000||
B|SLV|20260102|10:09:33|S|2|66.749300||
B|SOXL|20260102|10:09:33|S|100|47.925000||
B|WULF|20260102|10:09:33|S|1|12.372700||
B|AVGO|20260102|10:09:34|S|25|358.210000||
B|GOOGL|20260102|10:09:34|S|500|317.970000||
B|IRS|20260102|10:09:34|S|117|16.720000||
B|PFF|20260102|10:09:34|S|100|31.125000||
B|PLTR|20260102|10:09:34|S|100|176.411600||
B|PLTR|20260102|10:09:34|S|1000|176.420000||
B|TSLA|20260102|10:09:34|S|5|453.290000||
B|XLU|20260102|10:09:34|S|100|42.905000||
B|AMRZ|20260102|10:09:35|S|20|54.670000||
B|ARKK|20260102|10:09:35|S|1|78.400000||
B|ARKK|20260102|10:09:35|S|1|78.400000||
B|FIG|20260102|10:09:35|S|18|36.945000||
B|INTC|20260102|10:09:35|S|50|39.705000||
B|IRS|20260102|10:09:35|S|128|16.720000||
B|MARA|20260102|10:09:35|S|300|9.455000||
B|SMX|20260102|10:09:35|S|20|21.260000||
B|UVIX|20260102|10:09:35|S|400|5.469700||
B|ASML|20260102|10:09:36|S|11|1163.680000||
B|GOOX|20260102|10:09:36|S|1|71.840000||
B|RKLB|20260102|10:09:36|S|5|71.357500||
B|SOXL|20260102|10:09:36|S|33|47.935000||
B|SRV|20260102|10:09:36|S|1|39.560000||
B|U|20260102|10:09:36|S|31|44.510000||
B|AAPL|20260102|10:09:37|S|12|276.325000||
B|LB|20260102|10:09:37|S|9|47.845000||
B|LCID|20260102|10:09:37|S|2|10.935000||
B|MO|20260102|10:09:37|S|20|57.150000||
B|MSFT|20260102|10:09:37|S|2|477.930000||
B|NU|20260102|10:09:37|S|2|16.825000||
B|PLUG|20260102|10:09:37|S|60|2.170000||
B|TSLA|20260102|10:09:37|S|1|453.208300||
B|UPST|20260102|10:09:37|S|30|43.850000||
B|XLY|20260102|10:09:37|S|200|119.342800||
B|AEVA|20260102|10:09:38|S|8|12.980000||
B|CDE|20260102|10:09:38|S|27|17.897100||
B|CRCA|20260102|10:09:38|S|2239|4.339300||
B|CRCL|20260102|10:09:38|S|34|82.500000||
B|CRCL|20260102|10:09:38|S|34|82.500000||
B|GOOG|20260102|10:09:38|S|30|318.550000||
B|ONDS|20260102|10:09:38|S|50|10.189300||
B|PEPG|20260102|10:09:38|S|13|7.550000||
B|SOLT|20260102|10:09:38|S|100|6.880000||
B|APLD|20260102|10:09:39|S|89|26.350000||
B|APLD|20260102|10:09:39|S|100|26.349100||
B|ASTS|20260102|10:09:39|S|70|72.990000||
B|ETU|20260102|10:09:39|S|461|15.610000||
B|FXI|20260102|10:09:39|S|100|39.655000||
B|HPI|20260102|10:09:39|S|100|16.310000||
B|IBIT|20260102|10:09:39|S|100|50.715000||
B|KWEB|20260102|10:09:39|S|20|35.469300||
B|ONDS|20260102|10:09:39|S|134|10.189300||
B|SCHH|20260102|10:09:39|S|1|20.766800||
B|BND|20260102|10:09:40|S|3|74.109300||
B|CM|20260102|10:09:40|S|6|90.950000||
B|GEVG|20260102|10:09:40|S|100|14.040000||
B|PSNY|20260102|10:09:40|S|129|22.260000||
B|SOFI|20260102|10:09:40|S|4|26.185000||
B|SOXS|20260102|10:09:40|S|180|2.705000||
B|TMF|20260102|10:09:40|S|100|37.355000||
B|TSLA|20260102|10:09:40|S|20|453.189500||
B|UPST|20260102|10:09:40|S|100|43.830000||
B|APP|20260102|10:09:41|S|10|638.545000||
B|NVDA|20260102|10:09:41|S|200|191.737600||
B|PAVS|20260102|10:09:41|S|430|1.980000||
B|PEP|20260102|10:09:41|S|1|142.900000||
B|SOXS|20260102|10:09:41|S|1000|2.705000||
B|UAA|20260102|10:09:41|S|500|5.235000||
B|WDC|20260102|10:09:41|S|26|184.603300||
B|FTNT|20260102|10:09:42|S|18|77.920000||
B|MAGY|20260102|10:09:42|S|50|53.340000||
B|NBIS|20260102|10:09:42|S|10|89.310000||
B|RDW|20260102|10:09:42|S|200|8.230000||
B|SOXL|20260102|10:09:42|S|700|47.960400||
B|FSLR|20260102|10:09:43|S|91|274.660000||
B|IRWD|20260102|10:09:43|S|200|4.922700||
B|META|20260102|10:09:43|S|100|659.280000||
B|NATL|20260102|10:09:43|S|25|37.130000||
B|QCOM|20260102|10:09:43|S|1|174.490000||
B|SOXS|20260102|10:09:43|S|150|2.705000||
B|USAR|20260102|10:09:43|S|100|12.885000||
B|BIDU|20260102|10:09:44|S|100|147.015000||
B|BMNR|20260102|10:09:44|S|300|28.785000||
B|CRML|20260102|10:09:44|S|38|7.800000||
B|CRWV|20260102|10:09:44|S|161|76.290000||
B|CSIQ|20260102|10:09:44|S|300|25.500000||
B|FIVN|20260102|10:09:44|S|23|19.420000||
B|IIPR|20260102|10:09:44|S|2|48.350000||
B|JNJ|20260102|10:09:44|S|1|204.610000||
B|PANW|20260102|10:09:44|S|5|181.590000||
B|PANW|20260102|10:09:44|S|8|181.590000||
B|POET|20260102|10:09:44|S|50|6.855000||
B|URA|20260102|10:09:44|S|1|44.988500||
B|WULF|20260102|10:09:44|S|1|12.362700||
B|XP|20260102|10:09:44|S|17|16.590000||
B|XPEV|20260102|10:09:44|S|1|19.815000||
B|YANG|20260102|10:09:44|S|20|22.495000||
B|ZTS|20260102|10:09:44|S|5|124.979300||
B|ACHR|20260102|10:09:45|S|100|7.635000||
B|BA|20260102|10:09:45|S|40|219.320000||
B|BMNR|20260102|10:09:45|S|20|28.785000||
B|MEOH|20260102|10:09:45|S|20|40.040000||
B|QQQI|20260102|10:09:45|S|185|54.249300||
B|RZLV|20260102|10:09:45|S|100|2.760000||
B|TSM|20260102|10:09:45|S|18|318.210000||
B|YINN|20260102|10:09:45|S|100|47.160000||
B|YINN|20260102|10:09:45|S|500|47.160000||
B|ACIC|20260102|10:09:46|S|100|11.460000||
B|BMNR|20260102|10:09:46|S|10|28.785000||
B|BNAI|20260102|10:09:46|S|13|3.760000||
B|EWY|20260102|10:09:46|S|50|101.680600||
B|INSM|20260102|10:09:46|S|2|175.710000||
B|IREN|20260102|10:09:46|S|6|39.920000||
B|NFLX|20260102|10:09:46|S|27|92.358500||
B|NVDA|20260102|10:09:46|S|20|191.679300||
B|ONDS|20260102|10:09:46|S|1|10.175000||
B|PLUG|20260102|10:09:46|S|100|2.175000||
B|QXO|20260102|10:09:46|S|100|19.549300||
B|SOXS|20260102|10:09:46|S|50|2.705000||
B|TE|20260102|10:09:46|S|100|7.815000||
B|YINN|20260102|10:09:46|S|100|47.170000||
B|YINN|20260102|10:09:46|S|100|47.170000||
B|AMD|20260102|10:09:47|S|1|226.427500||
B|GEV|20260102|10:09:47|S|5|666.240000||
B|IONQ|20260102|10:09:47|S|1|44.340000||
B|NVDA|20260102|10:09:47|S|100|191.679300||
B|NVDA|20260102|10:09:47|S|100|191.700000||
B|PLTR|20260102|10:09:47|S|25|176.378100||
B|QINT|20260102|10:09:47|S|1|64.800000||
B|SLV|20260102|10:09:47|S|10|66.769300||
B|U|20260102|10:09:47|S|68|44.480000||
B|VOO|20260102|10:09:47|S|1|630.620000||
B|VOO|20260102|10:09:47|S|2|630.620000||
B|VRT|20260102|10:09:47|S|20|176.790000||
B|YINN|20260102|10:09:47|S|100|47.180000||
B|YINN|20260102|10:09:47|S|100|47.190000||
B|YINN|20260102|10:09:47|S|100|47.200000||
B|YINN|20260102|10:09:47|S|300|47.190000||
B|YINN|20260102|10:09:47|S|2000|47.180000||
B|AAOI|20260102|10:09:48|S|50|38.450000||
B|BNDX|20260102|10:09:48|S|48|48.339500||
B|CAT|20260102|10:09:48|S|2|588.213500||
B|DFDV|20260102|10:09:48|S|122|5.040000||
B|DIS|20260102|10:09:48|S|1|112.110000||
B|DIS|20260102|10:09:48|S|2|112.120000||
B|GLD|20260102|10:09:48|S|42|399.930000||
B|GLD|20260102|10:09:48|S|200|399.918600||
B|LRCX|20260102|10:09:48|S|8|183.130000||
B|MU|20260102|10:09:48|S|798|308.810000||
B|SLV|20260102|10:09:48|S|15|66.769300||
B|YINN|20260102|10:09:48|S|100|47.210000||
B|ZM|20260102|10:09:48|S|5|84.640000||
B|ARM|20260102|10:09:49|S|100|115.670000||
B|ARM|20260102|10:09:49|S|130|115.650000||
B|COIN|20260102|10:09:49|S|1|230.846000||
B|COIN|20260102|10:09:49|S|2|230.850000||
B|CRCL|20260102|10:09:49|S|100|82.410000||
B|DNN|20260102|10:09:49|S|70|2.935000||
B|FISV|20260102|10:09:49|S|4|66.120000||
B|GDS|20260102|10:09:49|S|200|37.630000||
B|MSFU|20260102|10:09:49|S|3|40.431800||
B|NVDA|20260102|10:09:49|S|25|191.687400||
B|QQQ|20260102|10:09:49|S|8|620.370000||
B|RDW|20260102|10:09:49|S|50|8.225000||
B|RVLV|20260102|10:09:49|S|50|30.690000||
B|SIDU|20260102|10:09:49|S|100|4.035000||
B|SMX|20260102|10:09:49|S|61|21.270000||
B|TQQQ|20260102|10:09:49|S|100|54.235000||
B|UVXY|20260102|10:09:49|S|25|34.829400||
B|VIST|20260102|10:09:49|S|6|48.220000||
B|YINN|20260102|10:09:49|S|100|47.200000||
B|ZTS|20260102|10:09:49|S|39|124.600000||
B|AXTI|20260102|10:09:50|S|30|15.985000||
B|BMNR|20260102|10:09:50|S|500|28.795000||
B|BNAI|20260102|10:09:50|S|100|3.740000||
B|CIEN|20260102|10:09:50|S|120|247.460000||
B|INTU|20260102|10:09:50|S|3|638.200000||
B|MSFU|20260102|10:09:50|S|51|40.439100||
B|NVDA|20260102|10:09:50|S|20|191.689100||
B|OKLO|20260102|10:09:50|S|36|73.710000||
B|QS|20260102|10:09:50|S|10|10.569300||
B|RGTI|20260102|10:09:50|S|20|21.875000||
B|YINN|20260102|10:09:50|S|100|47.220000||
B|ACHR|20260102|10:09:51|S|100|7.629300||
B|AMD|20260102|10:09:51|S|25|226.485000||
B|ASTS|20260102|10:09:51|S|41|73.020000||
B|ASTS|20260102|10:09:51|S|800|73.040000||
B|BABA|20260102|10:09:51|S|2|153.790000||
B|BOTZ|20260102|10:09:51|S|100|36.665000||
B|COMM|20260102|10:09:51|S|10|18.230000||
B|COMM|20260102|10:09:51|S|10|18.230000||
B|DOW|20260102|10:09:51|S|2|23.505000||
B|FIGR|20260102|10:09:51|S|7|43.077100||
B|GIS|20260102|10:09:51|S|100|45.770000||
B|ONDL|20260102|10:09:51|S|10|28.720000||
B|SOXS|20260102|10:09:51|S|3|2.705000||
B|SQM|20260102|10:09:51|S|16|70.080000||
B|SQM|20260102|10:09:51|S|17|70.080000||
B|ASML|20260102|10:09:52|S|22|1163.689000||
B|BABA|20260102|10:09:52|S|100|153.810000||
B|BABA|20260102|10:09:52|S|400|153.806800||
B|BTI|20260102|10:09:52|S|10|56.100900||
B|FIG|20260102|10:09:52|S|600|36.890000||
B|HL|20260102|10:09:52|S|219|18.910000||
B|HOOW|20260102|10:09:52|S|5|47.350000||
B|MP|20260102|10:09:52|S|2|53.080000||
B|PLTR|20260102|10:09:52|S|1|176.350000||
B|SOFI|20260102|10:09:52|S|20|26.185000||
B|TSLA|20260102|10:09:52|S|3|453.367000||
B|VTI|20260102|10:09:52|S|9|337.211000||
B|YINN|20260102|10:09:52|S|100|47.245000||
B|YINN|20260102|10:09:52|S|100|47.250000||
B|YINN|20260102|10:09:52|S|100|47.250000||
B|YINN|20260102|10:09:52|S|300|47.240000||
B|ZTS|20260102|10:09:52|S|4|124.565000||
B|FBYD|20260102|10:09:53|S|201|14.400000||
B|LVRO|20260102|10:09:53|S|120|1.180000||
B|MP|20260102|10:09:53|S|879|53.050000||
B|NVA|20260102|10:09:53|S|300|6.105000||
B|NVDA|20260102|10:09:53|S|20|191.712300||
B|NVDA|20260102|10:09:53|S|32|191.700000||
B|NVDA|20260102|10:09:53|S|100|191.696900||
B|SIDU|20260102|10:09:53|S|5|4.039300||
B|SIDU|20260102|10:09:53|S|3800|4.037400||
B|TSLA|20260102|10:09:53|S|50|453.390000||
B|TSLA|20260102|10:09:53|S|50|453.392600||
B|WULF|20260102|10:09:53|S|100|12.362700||
B|XLP|20260102|10:09:53|S|2|77.415000||
B|AVGO|20260102|10:09:54|S|5|358.440000||
B|BIDU|20260102|10:09:54|S|10|146.870000||
B|META|20260102|10:09:54|S|200|659.170000||
B|NVDA|20260102|10:09:54|S|92|191.710000||
B|PDD|20260102|10:09:54|S|30|116.678800||
B|SNDK|20260102|10:09:54|S|99|266.360000||
B|WBD|20260102|10:09:54|S|50|28.687200||
B|YINN|20260102|10:09:54|S|100|47.270000||
B|AAON|20260102|10:09:55|S|100|80.750000||
B|BABA|20260102|10:09:55|S|100|153.828300||
B|CRCL|20260102|10:09:55|S|100|82.400000||
B|CRCL|20260102|10:09:55|S|1000|82.500000||
B|EXEL|20260102|10:09:55|S|12|43.610000||
B|RGTZ|20260102|10:09:55|S|163|22.310000||
B|ALAB|20260102|10:09:56|S|7|180.770000||
B|ANET|20260102|10:09:56|S|74|135.940000||
B|MSFT|20260102|10:09:56|S|1|477.670000||
B|NBIS|20260102|10:09:56|S|100|89.300000||
B|SOXS|20260102|10:09:56|S|100|2.705000||
B|TSLA|20260102|10:09:56|S|300|453.260000||
B|YINN|20260102|10:09:56|S|2000|47.270000||
B|AMGN|20260102|10:09:57|S|104|328.169600||
B|ARMN|20260102|10:09:57|S|50|15.925000||
B|BABA|20260102|10:09:57|S|60|153.828500||
B|JBL|20260102|10:09:57|S|1|237.495000||
B|QQQ|20260102|10:09:57|S|1000|620.410000||
B|SLV|20260102|10:09:57|S|4|66.697800||
B|SOFI|20260102|10:09:57|S|50|26.185000||
B|TLT|20260102|10:09:57|S|50|87.245000||
B|YINN|20260102|10:09:57|S|300|47.270000||
B|YINN|20260102|10:09:57|S|300|47.270000||
B|ADBE|20260102|10:09:58|S|1|339.900000||
B|CELH|20260102|10:09:58|S|50|47.015000||
B|COHR|20260102|10:09:58|S|220|195.240000||
B|CPZ|20260102|10:09:58|S|125|14.710000||
B|DXF|20260102|10:09:58|S|900|1.985000||
B|OKLO|20260102|10:09:58|S|3|73.705000||
B|TSLA|20260102|10:09:58|S|100|453.330000||
B|TSLA|20260102|10:09:58|S|300|453.370000||
B|ZS|20260102|10:09:58|S|1|222.743200||
B|AMD|20260102|10:09:59|S|2|226.460000||
B|AMZN|20260102|10:09:59|S|30|230.830000||
B|AVGO|20260102|10:09:59|S|1|358.380000||
B|CVNA|20260102|10:09:59|S|10|411.990000||
B|CVNA|20260102|10:09:59|S|60|411.999000||
B|EQNR|20260102|10:09:59|S|13|23.857500||
B|FXI|20260102|10:09:59|S|100|39.685000||
B|IBIT|20260102|10:09:59|S|100|50.701000||
B|OUST|20260102|10:09:59|S|20|22.810000||
B|PLTR|20260102|10:09:59|S|5|176.342100||
B|XPEV|20260102|10:09:59|S|100|19.815000||
B|YINN|20260102|10:09:59|S|100|47.280000||
B|YINN|20260102|10:09:59|S|300|47.280000||
B|YOUL|20260102|10:09:59|S|90|1.400000||
B|COPP|20260102|10:10:00|S|200|35.740000||
B|CPA|20260102|10:10:00|S|40|121.510000||
B|EL|20260102|10:10:00|S|100|106.220000||
B|KLAC|20260102|10:10:00|S|6|1281.050000||
B|LINE|20260102|10:10:00|S|200|34.595000||
B|MRNA|20260102|10:10:00|S|300|31.260000||
B|MU|20260102|10:10:00|S|637|308.970000||
B|PATH|20260102|10:10:00|S|30|15.885000||
B|PKW|20260102|10:10:00|S|29|134.700000||
B|SCHG|20260102|10:10:00|S|1|32.825500||
B|STX|20260102|10:10:00|S|44|287.090000||
B|TSM|20260102|10:10:00|S|60|318.290000||
B|WULF|20260102|10:10:00|S|1|12.362700||
B|YINN|20260102|10:10:00|S|100|47.290000||
B|BITO|20260102|10:10:01|S|1|12.430000||
B|BMNR|20260102|10:10:01|S|21|28.760000||
B|CAT|20260102|10:10:01|S|40|588.400000||
B|IAU|20260102|10:10:01|S|2|81.845000||
B|MU|20260102|10:10:01|S|25|309.110000||
B|MU|20260102|10:10:01|S|75|309.070000||
B|NVDA|20260102|10:10:01|S|3|191.670000||
B|O|20260102|10:10:01|S|90|56.269000||
B|QQQ|20260102|10:10:01|S|25|620.390000||
B|SHOP|20260102|10:10:01|S|1|162.800000||
B|SOXS|20260102|10:10:01|S|200|2.705000||
B|TLTW|20260102|10:10:01|S|1438|22.675000||
B|VOO|20260102|10:10:01|S|2|630.708700||
B|YINN|20260102|10:10:01|S|87|47.300000||
B|YINN|20260102|10:10:01|S|100|47.290000||
B|AMD|20260102|10:10:02|S|251|226.390000||
B|APP|20260102|10:10:02|S|40|638.490000||
B|COHR|20260102|10:10:02|S|1|195.250000||
B|DECK|20260102|10:10:02|S|1|105.690000||
B|DXF|20260102|10:10:02|S|900|1.985000||
B|GDS|20260102|10:10:02|S|100|37.650000||
B|MDB|20260102|10:10:02|S|4|408.635000||
B|NVDA|20260102|10:10:02|S|15|191.676300||
B|QUBT|20260102|10:10:02|S|509|10.317500||
B|SPXU|20260102|10:10:02|S|15|48.937300||
B|TLTW|20260102|10:10:02|S|62|22.675000||
B|VTI|20260102|10:10:02|S|1|337.266100||
B|WPM|20260102|10:10:02|S|1|117.745100||
B|BXP|20260102|10:10:03|S|32|67.020000||
B|CAT|20260102|10:10:03|S|5|588.400000||
B|INTU|20260102|10:10:03|S|2|637.209000||
B|LUNR|20260102|10:10:03|S|39|17.326900||
B|MCD|20260102|10:10:03|S|1|302.190000||
B|ORCX|20260102|10:10:03|S|10|17.579000||
B|SCHG|20260102|10:10:03|S|1|32.825500||
B|SKYT|20260102|10:10:03|S|5|20.890000||
B|ZS|20260102|10:10:03|S|1|222.220000||
B|AMZN|20260102|10:10:04|S|22|230.821700||
B|C|20260102|10:10:04|S|215|117.395400||
B|ETN|20260102|10:10:04|S|50|326.620000||
B|FIG|20260102|10:10:04|S|200|36.948000||
B|HWM|20260102|10:10:04|S|15|206.510000||
B|ONDS|20260102|10:10:04|S|100|10.180000||
B|ONDS|20260102|10:10:04|S|1400|10.179300||
B|OXY|20260102|10:10:04|S|500|41.350000||
B|SKYT|20260102|10:10:04|S|1|20.890000||
B|SOXS|20260102|10:10:04|S|200|2.705000||
B|YANG|20260102|10:10:04|E|100|22.438000||
B|AAPL|20260102|10:10:05|S|9|276.295000||
B|AHR|20260102|10:10:05|S|1|46.730000||
B|AVGO|20260102|10:10:05|S|5|358.380000||
B|AVGO|20260102|10:10:05|S|28|358.397000||
B|CAT|20260102|10:10:05|S|1|588.460000||
B|MUX|20260102|10:10:05|S|12|18.648200||
B|MUX|20260102|10:10:05|S|13|18.650000||
B|NNE|20260102|10:10:05|S|25|24.850000||
B|SOXS|20260102|10:10:05|S|2420|2.705000||
B|SOXS|20260102|10:10:05|S|44760|2.710000||
B|ANET|20260102|10:10:06|S|9|136.070000||
B|ANET|20260102|10:10:06|S|100|136.070000||
B|GD|20260102|10:10:06|S|1|338.100000||
B|IBIT|20260102|10:10:06|S|2506|50.729300||
B|ICLR|20260102|10:10:06|S|100|187.950000||
B|IRWD|20260102|10:10:06|S|200|4.952700||
B|MA|20260102|10:10:06|S|7|564.800000||
B|MU|20260102|10:10:06|S|2|309.875300||
B|MU|20260102|10:10:06|S|5|309.875300||
B|MU|20260102|10:10:06|S|20|309.833300||
B|MU|20260102|10:10:06|S|50|309.840000||
B|MU|20260102|10:10:06|S|50|309.840000||
B|MU|20260102|10:10:06|S|100|309.856500||
B|RKLB|20260102|10:10:06|S|100|71.388000||
B|SCHG|20260102|10:10:06|S|1|32.835500||
B|VT|20260102|10:10:06|S|1|142.275000||
B|VUG|20260102|10:10:06|S|5|491.820000||
B|WDC|20260102|10:10:06|S|3|184.872800||
B|WDC|20260102|10:10:06|S|17|184.872800||
B|ANAB|20260102|10:10:07|S|34|47.740000||
B|CRM|20260102|10:10:07|S|48|258.550000||
B|DUK|20260102|10:10:07|S|100|116.810000||
B|MPWR|20260102|10:10:07|S|1|956.460000||
B|NVDA|20260102|10:10:07|S|1|191.730000||
B|PLTR|20260102|10:10:07|S|10|176.498600||
B|RKLB|20260102|10:10:07|S|3|71.480000||
B|UPRO|20260102|10:10:07|S|23|117.727300||
B|AG|20260102|10:10:08|S|88|16.537600||
B|MU|20260102|10:10:08|S|100|309.880000||
B|PLTR|20260102|10:10:08|S|200|176.487900||
B|PLTR|20260102|10:10:08|S|267|176.490000||
B|RKT|20260102|10:10:08|S|1|19.650000||
B|UNH|20260102|10:10:08|S|61|331.020000||
B|AWR|20260102|10:10:09|S|6|72.470000||
B|COHR|20260102|10:10:09|S|30|195.330000||
B|COHR|20260102|10:10:09|S|58|195.351000||
B|CVNA|20260102|10:10:09|S|15|412.040000||
B|GDS|20260102|10:10:09|S|97|37.639300||
B|GFS|20260102|10:10:09|S|30|35.808600||
B|INTC|20260102|10:10:09|S|35|39.755000||
B|IONQ|20260102|10:10:09|S|50|44.260000||
B|MSOS|20260102|10:10:09|S|5|4.755000||
B|MU|20260102|10:10:09|S|50|309.600000||
B|QBTS|20260102|10:10:09|S|1|25.690700||
B|VEEV|20260102|10:10:09|S|2|222.151000||
B|VUG|20260102|10:10:09|S|1|491.770000||
B|AGI|20260102|10:10:10|S|76|38.480000||
B|ASTS|20260102|10:10:10|S|5|73.017500||
B|BABA|20260102|10:10:10|S|50|153.838600||
B|FIBK|20260102|10:10:10|S|12|34.785000||
B|INSM|20260102|10:10:10|S|4|175.720000||
B|INTC|20260102|10:10:10|S|200|39.710000||
B|IREN|20260102|10:10:10|S|15|39.996300||
B|MSOS|20260102|10:10:10|S|5|4.755000||
B|NOW|20260102|10:10:10|S|5|148.494300||
B|ONDS|20260102|10:10:10|S|200|10.215000||
B|OPEX|20260102|10:10:10|S|42|14.750000||
B|SYK|20260102|10:10:10|S|6|350.040000||
B|APP|20260102|10:10:11|S|1|637.829200||
B|BFAM|20260102|10:10:11|S|11|100.160000||
B|EOSE|20260102|10:10:11|S|100|12.299300||
B|JEPQ|20260102|10:10:11|S|1|58.585500||
B|MRNA|20260102|10:10:11|S|50|31.210000||
B|MRNA|20260102|10:10:11|S|100|31.200000||
B|MSFT|20260102|10:10:11|S|5|477.920000||
B|MU|20260102|10:10:11|S|100|309.520000||
B|NFLX|20260102|10:10:11|S|2|92.299300||
B|NFLX|20260102|10:10:11|S|5|92.297300||
B|OKLO|20260102|10:10:11|S|60|73.765000||
B|SAR|20260102|10:10:11|S|40|23.180000||
B|SHAK|20260102|10:10:11|S|7|82.210000||
B|SQQQ|20260102|10:10:11|S|4|66.565000||
B|VOYG|20260102|10:10:11|S|40|26.843800||
B|ADX|20260102|10:10:12|S|200|23.400000||
B|ALAB|20260102|10:10:12|S|30|180.590000||
B|AVGO|20260102|10:10:12|S|20|358.330000||
B|BMNR|20260102|10:10:12|S|450|28.755000||
B|CRWV|20260102|10:10:12|S|542|76.180000||
B|EOSE|20260102|10:10:12|S|100|12.269300||
B|FIG|20260102|10:10:12|S|250|36.945000||
B|HPE|20260102|10:10:12|S|10|24.105000||
B|IONQ|20260102|10:10:12|S|75|44.117000||
B|JBL|20260102|10:10:12|S|2|237.520000||
B|LUNR|20260102|10:10:12|S|60|17.250000||
B|RDW|20260102|10:10:12|S|50|8.275000||
B|SPY|20260102|10:10:12|S|279|685.839200||
B|FTNT|20260102|10:10:13|S|20|77.900000||
B|GDXU|20260102|10:10:13|S|15|242.600000||
B|MU|20260102|10:10:13|S|100|309.085000||
B|MU|20260102|10:10:13|S|100|309.130000||
B|MUX|20260102|10:10:13|S|5|18.570000||
B|MUX|20260102|10:10:13|S|5|18.580000||
B|NKE|20260102|10:10:13|S|2|62.980000||
B|NVDL|20260102|10:10:13|S|15|92.668800||
B|PLTR|20260102|10:10:13|S|223|176.240000||
B|RIOT|20260102|10:10:13|S|800|13.485000||
B|STX|20260102|10:10:13|S|25|287.210000||
B|TSLA|20260102|10:10:13|S|252|452.880000||
B|WPM|20260102|10:10:13|S|100|117.670000||
B|AMD|20260102|10:10:14|S|50|226.100000||
B|AMD|20260102|10:10:14|S|50|226.104200||
B|CF|20260102|10:10:14|S|6|77.935000||
B|COIN|20260102|10:10:14|S|1|230.660000||
B|MU|20260102|10:10:14|S|5|309.130000||
B|MUX|20260102|10:10:14|S|2|18.590000||
B|NNE|20260102|10:10:14|S|6|24.800000||
B|NUE|20260102|10:10:14|S|1|166.954200||
B|SIG|20260102|10:10:14|S|5|84.290000||
B|SMX|20260102|10:10:14|S|80|21.220000||
B|SOXL|20260102|10:10:14|S|415|47.852500||
B|TSLL|20260102|10:10:14|S|50|19.375000||
B|TXN|20260102|10:10:14|S|60|177.195000||
B|VTI|20260102|10:10:14|S|5|337.219000||
B|ZTS|20260102|10:10:14|S|9|124.937500||
B|AMKR|20260102|10:10:15|S|200|42.780000||
B|APP|20260102|10:10:15|S|10|637.317600||
B|BIL|20260102|10:10:15|S|1|91.420000||
B|GDS|20260102|10:10:15|S|100|37.650000||
B|HSAI|20260102|10:10:15|S|25|23.600000||
B|IONQ|20260102|10:10:15|S|1|44.100000||
B|NVDA|20260102|10:10:15|S|23|191.565000||
B|NVDA|20260102|10:10:15|S|50|191.545000||
B|ONDS|20260102|10:10:15|S|100|10.147300||
B|ONDS|20260102|10:10:15|S|1000|10.149300||
B|SNDK|20260102|10:10:15|S|5|265.508700||
B|SPYM|20260102|10:10:15|S|748|80.685000||
B|TQQQ|20260102|10:10:15|S|50|54.195000||
B|TQQQ|20260102|10:10:15|S|900|54.195000||
B|UNH|20260102|10:10:15|S|31|331.170000||
B|WSC|20260102|10:10:15|S|102|19.310000||
B|AMZN|20260102|10:10:16|S|17|230.680000||
B|AVGO|20260102|10:10:16|S|16|358.080000||
B|AVGO|20260102|10:10:16|S|50|358.080000||
B|AVGO|20260102|10:10:16|S|50|358.083400||
B|AVGO|20260102|10:10:16|S|84|358.083400||
B|BMNR|20260102|10:10:16|S|100|28.683600||
B|INGR|20260102|10:10:16|S|20|108.630000||
B|LRCX|20260102|10:10:16|S|5|183.100000||
B|MSFT|20260102|10:10:16|S|53|477.730000||
B|NVDA|20260102|10:10:16|S|50|191.587300||
B|NVDA|20260102|10:10:16|S|100|191.590000||
B|SCCO|20260102|10:10:16|S|1|148.820000||
B|SCNX|20260102|10:10:16|S|100|0.522300||
B|T|20260102|10:10:16|S|1|24.590000||
B|AAPL|20260102|10:10:17|S|13|276.370000||
B|ACN|20260102|10:10:17|S|20|262.790000||
B|CRDO|20260102|10:10:17|S|100|146.140000||
B|ETN|20260102|10:10:17|S|5|326.540000||
B|GHC|20260102|10:10:17|S|15|1100.469500||
B|LITE|20260102|10:10:17|S|30|384.330000||
B|MU|20260102|10:10:17|S|10|309.054400||
B|NVDA|20260102|10:10:17|S|5|191.590000||
B|UNH|20260102|10:10:17|S|27|331.150000||
B|USAR|20260102|10:10:17|S|15|12.860000||
B|AAPL|20260102|10:10:18|S|1|276.370000||
B|CLS|20260102|10:10:18|S|100|311.730000||
B|IRWD|20260102|10:10:18|S|200|4.959300||
B|LENZ|20260102|10:10:18|S|151|15.735300||
B|MU|20260102|10:10:18|S|4|309.106000||
B|ORCL|20260102|10:10:18|S|4|196.770000||
B|PDI|20260102|10:10:18|S|20|17.855000||
B|PDI|20260102|10:10:18|S|100|17.860000||
B|RIO|20260102|10:10:18|S|1|81.380000||
B|RIO|20260102|10:10:18|S|1|81.380000||
B|RTX|20260102|10:10:18|S|2|183.715000||
B|SOXL|20260102|10:10:18|S|250|47.845000||
B|TSLL|20260102|10:10:18|S|1|19.379900||
B|AMD|20260102|10:10:19|S|100|226.064200||
B|AVGO|20260102|10:10:19|S|40|357.985000||
B|COPX|20260102|10:10:19|S|2|73.940700||
B|CRCL|20260102|10:10:19|S|100|82.100000||
B|FIG|20260102|10:10:19|S|100|36.930000||
B|FIG|20260102|10:10:19|S|500|36.930000||
B|FIG|20260102|10:10:19|S|600|36.910000||
B|GEV|20260102|10:10:19|S|18|665.770000||
B|KTOS|20260102|10:10:19|S|5|76.450000||
B|META|20260102|10:10:19|S|28|658.780000||
B|RARE|20260102|10:10:19|S|10|23.430000||
B|RGTI|20260102|10:10:19|S|5|21.820000||
B|SIDU|20260102|10:10:19|S|100|4.012700||
B|AMZN|20260102|10:10:20|S|100|230.530000||
B|ETHA|20260102|10:10:20|S|15|23.285000||
B|FIVE|20260102|10:10:20|S|41|193.180000||
B|IRWD|20260102|10:10:20|S|1000|4.957300||
B|MU|20260102|10:10:20|S|30|308.890000||
B|RKLB|20260102|10:10:20|S|50|71.045000||
B|SLM|20260102|10:10:20|S|8|27.057000||
B|SPMO|20260102|10:10:20|S|1|120.059300||
B|TDOC|20260102|10:10:20|S|300|7.080000||
B|TSLR|20260102|10:10:20|S|1|32.429300||
B|UNH|20260102|10:10:20|S|30|331.130000||
B|ZSL|20260102|10:10:20|S|100|4.935000||
B|ZTS|20260102|10:10:20|S|10|124.852400||
B|ACIC|20260102|10:10:21|S|100|11.460000||
B|BIDU|20260102|10:10:21|S|323|146.770000||
B|DDOG|20260102|10:10:21|S|30|135.300000||
B|EEM|20260102|10:10:21|S|78|56.065000||
B|GGLL|20260102|10:10:21|S|30|99.810000||
B|MSFT|20260102|10:10:21|S|1|477.700000||
B|MU|20260102|10:10:21|S|100|308.966300||
B|MUD|20260102|10:10:21|S|100|5.370000||
B|OKLL|20260102|10:10:21|S|169|17.410000||
B|ONDS|20260102|10:10:21|S|200|10.115000||
B|QBTX|20260102|10:10:21|S|256|31.505400||
B|SYM|20260102|10:10:21|S|1|62.630000||
B|SYM|20260102|10:10:21|S|29|62.630000||
B|TQQQ|20260102|10:10:21|S|600|54.155000||
B|ZS|20260102|10:10:21|S|4|222.581700||
B|AEM|20260102|10:10:22|S|100|168.590000||
B|AMD|20260102|10:10:22|S|2|226.000000||
B|AMKR|20260102|10:10:22|S|38|42.748900||
B|CVX|20260102|10:10:22|S|6|152.250000||
B|EXOD|20260102|10:10:22|S|200|15.150000||
B|FTAI|20260102|10:10:22|S|11|202.530000||
B|MA|20260102|10:10:22|S|40|564.930000||
B|MSFT|20260102|10:10:22|S|10|477.700000||
B|MSTR|20260102|10:10:22|S|25|153.600000||
B|MSTR|20260102|10:10:22|S|25|153.603800||
B|MU|20260102|10:10:22|S|40|308.966500||
B|NUTX|20260102|10:10:22|E|12|165.000000||
B|ONDS|20260102|10:10:22|S|2|10.115000||
B|SOXL|20260102|10:10:22|S|250|47.805000||
B|AMD|20260102|10:10:23|S|300|225.930000||
B|HSAI|20260102|10:10:23|S|20|23.580000||
B|NVDA|20260102|10:10:23|S|50|191.519000||
B|NVDA|20260102|10:10:23|S|75|191.519000||
B|OKLO|20260102|10:10:23|S|30|73.170000||
B|PAAS|20260102|10:10:23|S|1|51.530000||
B|PAAS|20260102|10:10:23|S|2|51.530000||
B|PFF|20260102|10:10:23|S|6|31.125000||
B|SMX|20260102|10:10:23|S|130|21.190000||
B|STX|20260102|10:10:23|S|32|286.790000||
B|XLE|20260102|10:10:23|S|10|44.735000||
B|ABEV|20260102|10:10:24|S|3000|2.460000||
B|ALAB|20260102|10:10:24|S|1|180.210000||
B|CALM|20260102|10:10:24|S|6|79.390000||
B|FIG|20260102|10:10:24|S|20|36.818300||
B|LITE|20260102|10:10:24|S|4|383.740000||
B|LUXE|20260102|10:10:24|S|200|8.300000||
B|NVDA|20260102|10:10:24|S|100|191.530000||
B|NVDA|20260102|10:10:24|S|100|191.530000||
B|SNDK|20260102|10:10:24|S|5|264.259000||
B|SNDK|20260102|10:10:24|S|76|264.480000||
B|SNDK|20260102|10:10:24|S|241|264.370000||
B|TMC|20260102|10:10:24|S|2000|6.410000||
B|TMC|20260102|10:10:24|S|4466|6.410000||
B|LEU|20260102|10:10:25|S|50|255.210000||
B|LOMA|20260102|10:10:25|S|100|12.850000||
B|META|20260102|10:10:25|S|1|659.085000||
B|MU|20260102|10:10:25|S|50|308.830000||
B|NOW|20260102|10:10:25|S|2|148.330000||
B|NVDA|20260102|10:10:25|S|3|191.525000||
B|NVDL|20260102|10:10:25|S|10|92.629300||
B|QDVO|20260102|10:10:25|S|10|29.240000||
B|RGLD|20260102|10:10:25|S|30|222.250000||
B|TMUS|20260102|10:10:25|S|12|200.620000||
B|TQQQ|20260102|10:10:25|S|6287|54.167300||
B|TSLA|20260102|10:10:25|S|100|453.080000||
B|UNH|20260102|10:10:25|S|27|331.080000||
B|ADBE|20260102|10:10:26|S|2|339.855000||
B|ASTS|20260102|10:10:26|S|100|72.445000||
B|AUR|20260102|10:10:26|S|80|3.830000||
B|EOSE|20260102|10:10:26|S|50|12.239100||
B|EOSE|20260102|10:10:26|S|50|12.240000||
B|GOOG|20260102|10:10:26|S|50|318.050000||
B|GOOG|20260102|10:10:26|S|50|318.052200||
B|MTCH|20260102|10:10:26|S|1|31.883100||
B|NBIS|20260102|10:10:26|S|106|89.010000||
B|NFLX|20260102|10:10:26|S|5|92.249300||
B|NTAP|20260102|10:10:26|S|1|106.720000||
B|OKLO|20260102|10:10:26|S|70|73.150000||
B|SCHG|20260102|10:10:26|S|1|32.814500||
B|SLV|20260102|10:10:26|S|300|66.625000||
B|TSLA|20260102|10:10:26|S|30|452.940000||
B|TSLA|20260102|10:10:26|S|50|452.950000||
B|TSLL|20260102|10:10:26|S|100|19.385000||
B|TSLL|20260102|10:10:26|S|800|19.385000||
B|VIXY|20260102|10:10:26|S|694|25.242100||
B|ASTX|20260102|10:10:27|S|100|40.515000||
B|CRDO|20260102|10:10:27|S|40|145.795000||
B|CRWD|20260102|10:10:27|S|50|461.250000||
B|CRWV|20260102|10:10:27|S|10|75.950000||
B|IRWD|20260102|10:10:27|S|1200|4.959300||
B|MRNA|20260102|10:10:27|S|300|31.235000||
B|MU|20260102|10:10:27|S|11|308.720000||
B|VOO|20260102|10:10:27|S|34|630.538800||
B|WDC|20260102|10:10:27|S|43|184.020000||
B|ADBE|20260102|10:10:28|S|50|339.835000||
B|BABA|20260102|10:10:28|S|50|153.648000||
B|BRK/B|20260102|10:10:28|S|134|498.970000||
B|FCX|20260102|10:10:28|S|70|52.070000||
B|MU|20260102|10:10:28|S|50|308.740000||
B|ORCL|20260102|10:10:28|S|1|196.660000||
B|SCHG|20260102|10:10:28|S|1|32.815500||
B|SOFI|20260102|10:10:28|S|210|26.110700||
B|SPYI|20260102|10:10:28|S|2|52.715000||
B|UFO|20260102|10:10:28|S|27|39.182500||
B|ULTA|20260102|10:10:28|S|20|619.060000||
B|ULTA|20260102|10:10:28|S|52|619.200000||
B|ACHR|20260102|10:10:29|S|100|7.629300||
B|BABA|20260102|10:10:29|S|100|153.648000||
B|GLDM|20260102|10:10:29|S|1|86.015000||
B|GLDM|20260102|10:10:29|S|5|86.015000||
B|MU|20260102|10:10:29|S|15|308.685000||
B|NBIS|20260102|10:10:29|S|20|88.850000||
B|NVDA|20260102|10:10:29|S|9|191.545500||
B|PFE|20260102|10:10:29|S|12|24.970000||
B|QXO|20260102|10:10:29|S|23|19.529300||
B|TE|20260102|10:10:29|S|40|7.810700||
B|TQQQ|20260102|10:10:29|S|1200|54.155000||
B|TQQQ|20260102|10:10:29|S|3000|54.155000||
B|TSLA|20260102|10:10:29|S|25|452.880800||
B|VOO|20260102|10:10:29|S|50|630.565000||
B|ASTS|20260102|10:10:30|S|100|72.360000||
B|EEFT|20260102|10:10:30|S|22|74.860000||
B|LUNR|20260102|10:10:30|S|100|17.190000||
B|MU|20260102|10:10:30|S|200|308.764300||
B|MU|20260102|10:10:30|S|282|308.760000||
B|NVDA|20260102|10:10:30|S|25|191.550900||
B|SIRI|20260102|10:10:30|S|200|20.420000||
B|SOXS|20260102|10:10:30|E|95|2.719900||
B|SOXX|20260102|10:10:30|S|2|315.010000||
B|TSLA|20260102|10:10:30|S|50|452.812800||
B|UDOW|20260102|10:10:30|S|600|58.047000||
B|ZTS|20260102|10:10:30|S|100|124.800000||
B|ZTS|20260102|10:10:30|S|100|124.800000||
B|ZTS|20260102|10:10:30|S|100|124.800000||
B|ASTS|20260102|10:10:31|S|123|72.400000||
B|BOXX|20260102|10:10:31|S|52|115.149300||
B|INTC|20260102|10:10:31|S|200|39.625000||
B|IONQ|20260102|10:10:31|S|86|44.065000||
B|MARA|20260102|10:10:31|S|500|9.439300||
B|NNE|20260102|10:10:31|S|200|24.750000||
B|RIVN|20260102|10:10:31|S|40|20.282700||
B|V|20260102|10:10:31|S|80|346.855000||
B|ACMR|20260102|10:10:32|S|700|43.355000||
B|ALAB|20260102|10:10:32|S|1|179.890000||
B|ALAB|20260102|10:10:32|S|10|179.910000||
B|APH|20260102|10:10:32|S|10|138.590000||
B|BE|20260102|10:10:32|S|50|94.470000||
B|BE|20260102|10:10:32|S|200|94.480000||
B|DOCU|20260102|10:10:32|S|15|66.351500||
B|HII|20260102|10:10:32|S|5|341.610000||
B|NVDA|20260102|10:10:32|S|12|191.537600||
B|OPEN|20260102|10:10:32|S|301|5.965000||
B|ORCL|20260102|10:10:32|S|1|196.574000||
B|ORCL|20260102|10:10:32|S|90|196.590000||
B|PFE|20260102|10:10:32|S|12|24.970000||
B|RKLB|20260102|10:10:32|S|50|70.920000||
B|RKLB|20260102|10:10:32|S|300|70.880000||
B|SMH|20260102|10:10:32|S|5|375.490000||
B|SOUN|20260102|10:10:32|S|100|10.205000||
B|AEM|20260102|10:10:33|S|10|168.510000||
B|AEM|20260102|10:10:33|S|10|168.515800||
B|AMZN|20260102|10:10:33|S|70|230.560000||
B|ASTS|20260102|10:10:33|S|100|72.400000||
B|CGC|20260102|10:10:33|S|100|1.170000||
B|DJT|20260102|10:10:33|S|100|13.545000||
B|IONQ|20260102|10:10:33|S|1|44.058800||
B|MU|20260102|10:10:33|S|50|308.780000||
B|NVDA|20260102|10:10:33|S|50|191.545000||
B|PDI|20260102|10:10:33|S|42|17.860000||
B|PEPG|20260102|10:10:33|S|63|7.580000||
B|PEPG|20260102|10:10:33|S|2000|7.578700||
B|SQQQ|20260102|10:10:33|S|4|66.675000||
B|AMZN|20260102|10:10:34|S|25|230.580000||
B|BABA|20260102|10:10:34|S|2|153.715000||
B|BITO|20260102|10:10:34|S|5|12.420000||
B|CLS|20260102|10:10:34|S|7|311.731300||
B|ETHA|20260102|10:10:34|S|1119|23.270000||
B|EWH|20260102|10:10:34|S|200|21.795000||
B|GILD|20260102|10:10:34|S|100|122.252200||
B|HOOD|20260102|10:10:34|S|100|112.370000||
B|MSFT|20260102|10:10:34|S|10|477.760000||
B|MSFT|20260102|10:10:34|S|20|477.760000||
B|QQQM|20260102|10:10:34|S|2|255.299000||
B|RKLB|20260102|10:10:34|S|50|70.850000||
B|SCHG|20260102|10:10:34|S|3|32.815500||
B|TSLA|20260102|10:10:34|S|15|452.720000||
B|TSLA|20260102|10:10:34|S|15|452.723000||
B|WYNN|20260102|10:10:34|S|100|120.990000||
B|ASML|20260102|10:10:35|S|80|1163.430000||
B|AVGO|20260102|10:10:35|S|28|358.440000||
B|CRM|20260102|10:10:35|S|2|258.332000||
B|NKE|20260102|10:10:35|S|1|63.015500||
B|SOXL|20260102|10:10:35|S|20|47.745000||
B|TSL|20260102|10:10:35|S|410|18.855000||
B|CVNA|20260102|10:10:36|S|6|411.580000||
B|DAL|20260102|10:10:36|S|2|69.180000||
B|NVDA|20260102|10:10:36|S|50|191.530000||
B|NVDA|20260102|10:10:36|S|50|191.530000||
B|PANW|20260102|10:10:36|S|5|181.250000||
B|Z|20260102|10:10:36|S|4|68.104500||
B|ASPI|20260102|10:10:37|S|100|5.415000||
B|AU|20260102|10:10:37|S|600|85.235000||
B|AVGO|20260102|10:10:37|S|16|358.450000||
B|CRM|20260102|10:10:37|S|1|258.380000||
B|FTNT|20260102|10:10:37|S|10|77.840000||
B|MU|20260102|10:10:37|S|10|308.770000||
B|NFLX|20260102|10:10:37|S|11|92.229300||
B|ORCL|20260102|10:10:37|S|2|196.570000||
B|SOFI|20260102|10:10:37|S|50|26.107500||
B|TVTX|20260102|10:10:37|S|67|39.610000||
B|ALB|20260102|10:10:38|S|35|143.408700||
B|COP|20260102|10:10:38|S|35|94.188800||
B|INTC|20260102|10:10:38|S|2|39.625000||
B|MU|20260102|10:10:38|S|100|308.780000||
B|MU|20260102|10:10:38|S|500|308.810000||
B|MU|20260102|10:10:38|S|513|308.770000||
B|NIO|20260102|10:10:38|S|243|5.175000||
B|ONDS|20260102|10:10:38|S|40|10.060700||
B|QBTX|20260102|10:10:38|S|31|31.543700||
B|SQQQ|20260102|10:10:38|S|200|66.655000||
B|TSLA|20260102|10:10:38|S|12|452.640000||
B|TSLA|20260102|10:10:38|S|13|452.640000||
B|TSLA|20260102|10:10:38|S|50|452.610000||
B|TSLA|20260102|10:10:38|S|50|452.612500||
B|AMZN|20260102|10:10:39|S|30|230.650000||
B|AMZN|20260102|10:10:39|S|100|230.620000||
B|ASTS|20260102|10:10:39|S|100|72.340000||
B|ASTS|20260102|10:10:39|S|300|72.342500||
B|CVNA|20260102|10:10:39|S|5|411.580000||
B|HL|20260102|10:10:39|S|100|18.880000||
B|IBIT|20260102|10:10:39|S|1|50.644500||
B|KOMP|20260102|10:10:39|S|1|60.727000||
B|MU|20260102|10:10:39|S|20|308.753500||
B|NFLX|20260102|10:10:39|S|10|92.189300||
B|ONDS|20260102|10:10:39|S|100|10.060000||
B|TSLA|20260102|10:10:39|S|123|452.563000||
B|VEU|20260102|10:10:39|S|2|74.555000||
B|XYZ|20260102|10:10:39|S|2|63.740000||
B|AAPL|20260102|10:10:40|S|100|276.340000||
B|GOOGL|20260102|10:10:40|S|10|317.870000||
B|MSTY|20260102|10:10:40|S|4|29.491800||
B|PLTR|20260102|10:10:40|S|300|176.085000||
B|QBTS|20260102|10:10:40|S|100|25.560000||
B|RXRX|20260102|10:10:40|S|10|4.165000||
B|SQQQ|20260102|10:10:40|S|500|66.677300||
B|TQQQ|20260102|10:10:40|S|1|54.145000||
B|TSLA|20260102|10:10:40|S|15|452.640000||
B|UVIX|20260102|10:10:40|S|1|5.480000||
B|ASTS|20260102|10:10:41|S|38|72.430000||
B|BITO|20260102|10:10:41|S|200|12.420000||
B|CTMX|20260102|10:10:41|S|60|4.537500||
B|INCY|20260102|10:10:41|S|30|100.790000||
B|IWM|20260102|10:10:41|S|10|247.345000||
B|LUNR|20260102|10:10:41|S|50|17.225000||
B|MSFT|20260102|10:10:41|S|100|477.720000||
B|RKLB|20260102|10:10:41|S|1|70.955000||
B|VTI|20260102|10:10:41|S|1|337.149300||
B|VTI|20260102|10:10:41|S|32|337.159000||
B|AVGO|20260102|10:10:42|S|10|358.390000||
B|EBAY|20260102|10:10:42|S|50|87.877400||
B|HLI|20260102|10:10:42|S|10|174.640000||
B|HUT|20260102|10:10:42|S|80|49.580000||
B|MU|20260102|10:10:42|S|3|308.680000||
B|MU|20260102|10:10:42|S|51|308.770000||
B|NVDA|20260102|10:10:42|S|25|191.480000||
B|SOXL|20260102|10:10:42|S|200|47.770000||
B|SOXL|20260102|10:10:42|S|300|47.770000||
B|SOXL|20260102|10:10:42|S|600|47.790000||
B|TSLA|20260102|10:10:42|S|100|452.590000||
B|WDC|20260102|10:10:42|S|600|184.240000||
B|BITO|20260102|10:10:43|S|4|12.410000||
B|DNOW|20260102|10:10:43|S|20|13.420000||
B|FSLR|20260102|10:10:43|S|100|274.495000||
B|FTNT|20260102|10:10:43|S|18|77.795000||
B|GOOGL|20260102|10:10:43|S|100|318.000000||
B|MOH|20260102|10:10:43|S|20|175.290000||
B|MU|20260102|10:10:43|S|317|308.670000||
B|NVDA|20260102|10:10:43|S|5|191.485500||
B|PSNL|20260102|10:10:43|S|60|7.855000||
B|QQMG|20260102|10:10:43|S|9|42.781000||
B|SLS|20260102|10:10:43|S|56|4.124500||
B|SYK|20260102|10:10:43|S|1|350.040000||
B|TSLA|20260102|10:10:43|S|5|452.560000||
B|TSLA|20260102|10:10:43|S|5|452.562500||
B|VOO|20260102|10:10:43|S|2|630.560000||
B|YANG|20260102|10:10:43|S|300|22.475000||
B|AON|20260102|10:10:44|S|3|348.400000||
B|AVGO|20260102|10:10:44|S|1|358.460000||
B|BIL|20260102|10:10:44|S|25|91.410000||
B|CCJ|20260102|10:10:44|S|55|97.450000||
B|CDE|20260102|10:10:44|S|150|17.877100||
B|MEI|20260102|10:10:44|S|100|6.700000||
B|MRVL|20260102|10:10:44|S|5|89.395000||
B|MU|20260102|10:10:44|S|350|308.420000||
B|NFLX|20260102|10:10:44|S|1|92.209300||
B|QQQI|20260102|10:10:44|S|3|54.219300||
B|RIGL|20260102|10:10:44|S|30|41.470000||
B|SIDU|20260102|10:10:44|S|100|3.985500||
B|TSLA|20260102|10:10:44|S|50|452.450000||
B|TU|20260102|10:10:44|S|23|13.165000||
B|XPEV|20260102|10:10:44|S|1|19.895000||
B|BITU|20260102|10:10:45|S|1|22.939900||
B|CRCL|20260102|10:10:45|S|13|82.070000||
B|EME|20260102|10:10:45|S|25|633.120000||
B|IBTH|20260102|10:10:45|S|1|22.476500||
B|NFLX|20260102|10:10:45|S|257|92.190000||
B|NFLX|20260102|10:10:45|S|257|92.195000||
B|PG|20260102|10:10:45|S|1|141.749000||
B|SAIL|20260102|10:10:45|S|13|19.225000||
B|TQQQ|20260102|10:10:45|S|80|54.135000||
B|XDQQ|20260102|10:10:45|S|200|39.840000||
B|XDQQ|20260102|10:10:45|S|500|39.800000||
B|XP|20260102|10:10:45|S|27|16.555000||
B|BABA|20260102|10:10:46|S|100|153.690000||
B|IREN|20260102|10:10:46|S|12|39.740000||
B|LYFT|20260102|10:10:46|S|10|19.730000||
B|QUBT|20260102|10:10:46|S|200|10.289300||
B|SCYB|20260102|10:10:46|S|3|26.439900||
B|TQQQ|20260102|10:10:46|S|110|54.137200||
B|TSLA|20260102|10:10:46|S|60|452.420000||
B|VKTX|20260102|10:10:46|S|70|35.650000||
B|APP|20260102|10:10:47|S|80|635.700000||
B|AR|20260102|10:10:47|S|10|33.380000||
B|AVGO|20260102|10:10:47|S|41|358.470000||
B|BF/B|20260102|10:10:47|S|100|25.970000||
B|BRK/B|20260102|10:10:47|S|10|499.210000||
B|FIG|20260102|10:10:47|S|400|36.795000||
B|MRK|20260102|10:10:47|S|1|105.010000||
B|MSFT|20260102|10:10:47|S|20|477.650000||
B|PATH|20260102|10:10:47|S|30|15.835000||
B|PCOR|20260102|10:10:47|S|4|71.810000||
B|PLTR|20260102|10:10:47|S|5|176.035000||
B|SCHWpJ|20260102|10:10:47|S|250|18.950000||
B|ANET|20260102|10:10:48|S|7|135.550000||
B|CTNT|20260102|10:10:48|S|100|1.180000||
B|DJCO|20260102|10:10:48|S|200|495.000000||
B|DQ|20260102|10:10:48|S|25|30.845000||
B|MU|20260102|10:10:48|S|100|308.575000||
B|MU|20260102|10:10:48|S|500|308.510000||
B|NVTS|20260102|10:10:48|S|2|7.786500||
B|SLV|20260102|10:10:48|S|30|66.649300||
B|T|20260102|10:10:48|S|13|24.575000||
B|TSLA|20260102|10:10:48|S|1|452.330000||
B|AVGO|20260102|10:10:49|S|3|358.470000||
B|CWEB|20260102|10:10:49|S|5|43.380000||
B|GOOGL|20260102|10:10:49|S|2|317.980000||
B|GS|20260102|10:10:49|S|10|890.580000||
B|INTC|20260102|10:10:49|S|100|39.620000||
B|INTC|20260102|10:10:49|S|800|39.620500||
B|JEPQ|20260102|10:10:49|S|2|58.555000||
B|KTOS|20260102|10:10:49|S|12|76.280000||
B|MU|20260102|10:10:49|S|1|308.580500||
B|MU|20260102|10:10:49|S|30|308.667000||
B|SIDU|20260102|10:10:49|S|100|3.999300||
B|TSLA|20260102|10:10:49|S|100|452.437400||
B|ACM|20260102|10:10:50|S|140|96.340000||
B|ALAB|20260102|10:10:50|S|50|179.570000||
B|CRWV|20260102|10:10:50|S|15|75.860000||
B|FAS|20260102|10:10:50|S|1|167.186100||
B|META|20260102|10:10:50|S|100|658.486500||
B|META|20260102|10:10:50|S|100|658.490000||
B|TSLA|20260102|10:10:50|S|2|452.348000||
B|TSLA|20260102|10:10:50|S|45|452.340000||
B|XP|20260102|10:10:50|S|8|16.555000||
B|ZM|20260102|10:10:50|S|10|84.405000||
B|COIN|20260102|10:10:51|S|1|230.350000||
B|CRM|20260102|10:10:51|S|58|258.150000||
B|ETHA|20260102|10:10:51|S|50|23.220000||
B|IONQ|20260102|10:10:51|S|1|44.060000||
B|IRWD|20260102|10:10:51|S|50|4.979300||
B|NVDA|20260102|10:10:51|S|400|191.455500||
B|SLV|20260102|10:10:51|S|50|66.619300||
B|SWAG|20260102|10:10:51|S|500|1.860000||
B|TSM|20260102|10:10:51|S|60|317.750000||
B|VEA|20260102|10:10:51|S|4|63.125000||
B|VMC|20260102|10:10:51|S|20|289.120000||
B|CHD|20260102|10:10:52|S|3|82.730000||
B|LQD|20260102|10:10:52|S|1|110.230000||
B|PAAS|20260102|10:10:52|S|1|51.550000||
B|PG|20260102|10:10:52|S|2|141.770000||
B|QQQM|20260102|10:10:52|S|200|255.230000||
B|SCHB|20260102|10:10:52|S|2|26.375500||
B|SLV|20260102|10:10:52|S|1|66.615500||
B|TSLA|20260102|10:10:52|S|50|452.089500||
B|VOO|20260102|10:10:52|S|2|630.528800||
B|VOO|20260102|10:10:52|S|10|630.499100||
B|ZLAB|20260102|10:10:52|S|60|17.520000||
B|APLS|20260102|10:10:53|S|100|25.560000||
B|APPS|20260102|10:10:53|S|6|4.860000||
B|CRUS|20260102|10:10:53|S|8|121.505000||
B|TSLA|20260102|10:10:53|S|2|452.082800||
B|TSLA|20260102|10:10:53|S|3|452.080000||
B|AMCR|20260102|10:10:54|S|400|8.325000||
B|AMCR|20260102|10:10:54|S|416|8.325000||
B|BBAI|20260102|10:10:54|S|20|5.510000||
B|LOW|20260102|10:10:54|S|26|242.844600||
B|MU|20260102|10:10:54|S|130|308.780000||
B|PDD|20260102|10:10:54|S|2|116.515000||
B|SNPS|20260102|10:10:54|S|50|484.700000||
B|SQQQ|20260102|10:10:54|S|100|66.655500||
B|TSLA|20260102|10:10:54|S|11|452.240000||
B|TSLA|20260102|10:10:54|S|11|452.242300||
B|VTI|20260102|10:10:54|S|24|337.129100||
B|XLI|20260102|10:10:54|S|79|156.125000||
B|ASTS|20260102|10:10:55|S|23|72.445000||
B|AXTI|20260102|10:10:55|S|367|15.879800||
B|CAT|20260102|10:10:55|S|5|587.780000||
B|HOOZ|20260102|10:10:55|S|900|23.110000||
B|MEOH|20260102|10:10:55|S|20|39.940000||
B|MODG|20260102|10:10:55|S|617|11.560000||
B|MU|20260102|10:10:55|S|100|308.730000||
B|MU|20260102|10:10:55|S|100|308.750000||
B|MU|20260102|10:10:55|S|200|308.750000||
B|MU|20260102|10:10:55|S|1000|308.710000||
B|NVDA|20260102|10:10:55|S|92|191.549000||
B|NVDA|20260102|10:10:55|S|100|191.550900||
B|RGTI|20260102|10:10:55|S|74|21.795000||
B|TQQQ|20260102|10:10:55|S|99|54.149300||
B|BRK/B|20260102|10:10:56|S|62|499.210000||
B|KVYO|20260102|10:10:56|S|20|30.560000||
B|MU|20260102|10:10:56|S|100|308.865800||
B|NVDA|20260102|10:10:56|S|50|191.539300||
B|WDC|20260102|10:10:56|S|10|184.170000||
B|XLI|20260102|10:10:56|S|75|156.125000||
B|XLI|20260102|10:10:56|S|200|156.125000||
B|AEM|20260102|10:10:57|S|100|168.680000||
B|ARCC|20260102|10:10:57|S|2|20.139300||
B|BCG|20260102|10:10:57|S|1|2.560000||
B|FNV|20260102|10:10:57|S|91|207.215000||
B|IRWD|20260102|10:10:57|S|200|4.892500||
B|MSCI|20260102|10:10:57|S|3|565.761000||
B|RDDT|20260102|10:10:57|S|60|232.980000||
B|RIG|20260102|10:10:57|S|20|4.220000||
B|SIDU|20260102|10:10:57|S|100|3.975000||
B|SQQQ|20260102|10:10:57|S|400|66.677300||
B|ADBE|20260102|10:10:58|S|2|339.869300||
B|AG|20260102|10:10:58|S|3|16.455000||
B|CHA|20260102|10:10:58|S|500|12.270000||
B|GOOGL|20260102|10:10:58|S|48|317.990000||
B|META|20260102|10:10:58|S|5|658.510000||
B|NFGC|20260102|10:10:58|S|6|2.970000||
B|SCZ|20260102|10:10:58|S|100|78.155000||
B|SCZ|20260102|10:10:58|S|100|78.155000||
B|SPY|20260102|10:10:58|S|40|685.619300||
B|TSLA|20260102|10:10:58|S|25|452.135100||
B|TSLA|20260102|10:10:58|S|600|452.160000||
B|TSLQ|20260102|10:10:58|S|100|17.980000||
B|VT|20260102|10:10:58|S|10|142.205000||
B|AAOI|20260102|10:10:59|S|100|38.180000||
B|DHR|20260102|10:10:59|S|13|229.855700||
B|LUNR|20260102|10:10:59|S|5|17.186700||
B|MU|20260102|10:10:59|S|10|308.770000||
B|NFLX|20260102|10:10:59|S|138|92.235000||
B|QQQI|20260102|10:10:59|S|39|54.219300||
B|RDVT|20260102|10:10:59|S|2|55.440000||
B|STLD|20260102|10:10:59|S|9|173.819000||
B|TSLA|20260102|10:10:59|S|600|452.110000||
B|UVXY|20260102|10:10:59|S|100|34.860000||
B|VYM|20260102|10:10:59|S|2|144.016500||
B|APLS|20260102|10:11:00|S|100|25.530000||
B|CDE|20260102|10:11:00|S|100|17.860000||
B|CHDN|20260102|10:11:00|S|5|109.690000||
B|CORT|20260102|10:11:00|S|5|37.060000||
B|GOOGL|20260102|10:11:00|S|555|317.960000||
B|IONQ|20260102|10:11:00|S|3|44.090000||
B|IONQ|20260102|10:11:00|S|97|44.091300||
B|LYEL|20260102|10:11:00|S|66|29.700000||
B|NEM|20260102|10:11:00|S|100|100.630000||
B|PG|20260102|10:11:00|S|1|141.770000||
B|RXRX|20260102|10:11:00|S|10|4.159900||
B|SCHD|20260102|10:11:00|S|6|27.450000||
B|SMX|20260102|10:11:00|S|30|21.200000||
B|TSLA|20260102|10:11:00|S|100|452.120000||
B|VTI|20260102|10:11:00|S|15|337.105000||
B|BABA|20260102|10:11:01|S|15|153.778300||
B|NVDA|20260102|10:11:01|S|50|191.624600||
B|NVDA|20260102|10:11:01|S|100|191.639300||
B|RDDT|20260102|10:11:01|S|100|232.990000||
B|SAR|20260102|10:11:01|S|100|23.180000||
B|SHOP|20260102|10:11:01|S|23|162.240000||
B|SPXL|20260102|10:11:01|S|100|224.112300||
B|SQQQ|20260102|10:11:01|S|100|66.657300||
B|XPEV|20260102|10:11:01|S|10|19.835000||
B|ZTS|20260102|10:11:01|S|100|124.800000||
B|DUK|20260102|10:11:02|S|4|116.860000||
B|ENVX|20260102|10:11:02|S|500|7.657600||
B|EOD|20260102|10:11:02|S|20|5.895000||
B|LVS|20260102|10:11:02|S|11|64.490000||
B|NXT|20260102|10:11:02|S|20|91.660000||
B|PFF|20260102|10:11:02|S|12|31.125000||
B|QUBT|20260102|10:11:02|S|494|10.285000||
B|RGTI|20260102|10:11:02|S|5|21.795000||
B|RKLB|20260102|10:11:02|S|15|70.770000||
B|VGZ|20260102|10:11:02|S|50|1.825000||
B|WPM|20260102|10:11:02|S|50|117.595000||
B|WPM|20260102|10:11:02|S|50|117.600000||
B|BIDU|20260102|10:11:03|S|131|147.070000||
B|BITO|20260102|10:11:03|S|1|12.400000||
B|BITO|20260102|10:11:03|S|1|12.400000||
B|BITO|20260102|10:11:03|S|7|12.400000||
B|BITU|20260102|10:11:03|S|1|22.890000||
B|CDE|20260102|10:11:03|S|14|17.827100||
B|QYLD|20260102|10:11:03|S|3|17.754500||
B|RKLB|20260102|10:11:03|S|138|70.760000||
B|SIDU|20260102|10:11:03|S|300|3.979300||
B|SIDU|20260102|10:11:03|S|500|3.970700||
B|SNOW|20260102|10:11:03|S|20|218.980000||
B|BAC|20260102|10:11:04|S|10|55.315000||
B|COIN|20260102|10:11:04|S|100|230.550000||
B|DXF|20260102|10:11:04|S|116|1.975000||
B|NRDS|20260102|10:11:04|S|321|13.230000||
B|RGTI|20260102|10:11:04|S|500|21.770000||
B|TSLA|20260102|10:11:04|S|25|451.968100||
B|XPEV|20260102|10:11:04|S|6|19.815000||
B|ZS|20260102|10:11:04|S|5|221.846200||
B|APLD|20260102|10:11:05|S|250|26.110000||
B|BITO|20260102|10:11:05|S|1|12.390000||
B|BITO|20260102|10:11:05|S|2|12.390000||
B|BITX|20260102|10:11:05|S|187|28.805000||
B|BOXX|20260102|10:11:05|S|1|115.149300||
B|FNGU|20260102|10:11:05|S|1|25.500000||
B|FNGU|20260102|10:11:05|S|30|25.500000||
B|POCT|20260102|10:11:05|S|1|43.961000||
B|SLV|20260102|10:11:05|S|2|66.459300||
B|TMO|20260102|10:11:05|S|8|589.930000||
B|TTAN|20260102|10:11:05|S|6|103.032200||
B|VZ|20260102|10:11:05|S|1|40.585000||
B|WING|20260102|10:11:05|S|5|252.865000||
B|AMD|20260102|10:11:06|S|20|225.770000||
B|AMD|20260102|10:11:06|S|100|225.772500||
B|BCG|20260102|10:11:06|S|1|2.580000||
B|GLD|20260102|10:11:06|S|12|399.035000||
B|GLD|20260102|10:11:06|S|25|399.040000||
B|NVDA|20260102|10:11:06|S|150|191.520000||
B|QQQ|20260102|10:11:06|S|40|619.860000||
B|RDDT|20260102|10:11:06|S|11|232.710000||
B|TQQQ|20260102|10:11:06|S|50|54.109300||
B|TRMD|20260102|10:11:06|S|50|19.650000||
B|TSLA|20260102|10:11:06|S|10|452.070000||
B|TSLA|20260102|10:11:06|S|60|452.070000||
B|UVXY|20260102|10:11:06|S|100|34.890000||
B|VOO|20260102|10:11:06|S|5|630.498600||
B|ECC|20260102|10:11:07|S|600|5.850000||
B|FELC|20260102|10:11:07|S|1|38.384500||
B|GOOG|20260102|10:11:07|S|100|318.340000||
B|KO|20260102|10:11:07|S|15|69.295000||
B|MSOS|20260102|10:11:07|S|100|4.730000||
B|MSTR|20260102|10:11:07|S|20|153.390000||
B|OKLO|20260102|10:11:07|S|95|73.210000||
B|ONDL|20260102|10:11:07|S|2000|27.810000||
B|TQQQ|20260102|10:11:07|S|100|54.115000||
B|TSLA|20260102|10:11:07|S|40|452.060000||
B|UVIX|20260102|10:11:07|S|1300|5.489900||
B|ZIM|20260102|10:11:07|S|100|21.510000||
B|ALAB|20260102|10:11:08|S|100|179.270000||
B|ALB|20260102|10:11:08|S|21|143.208900||
B|BRK/B|20260102|10:11:08|S|50|499.150000||
B|MRNA|20260102|10:11:08|S|2|31.195000||
B|NVDA|20260102|10:11:08|S|3|191.505000||
B|NVDA|20260102|10:11:08|S|80|191.501000||
B|RXRX|20260102|10:11:08|S|50|4.159800||
B|SLV|20260102|10:11:08|S|50|66.440700||
B|SLV|20260102|10:11:08|S|200|66.459300||
B|TSLA|20260102|10:11:08|S|40|452.130000||
B|WLAC|20260102|10:11:08|S|50|12.990000||
B|ADBE|20260102|10:11:09|S|40|339.710000||
B|BOXX|20260102|10:11:09|S|20|115.149300||
B|FELC|20260102|10:11:09|S|1|38.385500||
B|IONQ|20260102|10:11:09|S|1|44.020000||
B|ONDS|20260102|10:11:09|S|400|10.025000||
B|RXRX|20260102|10:11:09|S|35|4.155000||
B|SMH|20260102|10:11:09|S|10|375.451900||
B|TSLA|20260102|10:11:09|S|111|452.110000||
B|VLO|20260102|10:11:09|S|12|163.905000||
B|AAPL|20260102|10:11:10|S|100|276.240900||
B|BABA|20260102|10:11:10|S|1|153.715000||
B|BRK/B|20260102|10:11:10|S|4|499.150000||
B|INTC|20260102|10:11:10|S|1100|39.595000||
B|JBL|20260102|10:11:10|S|18|236.499000||
B|OXY|20260102|10:11:10|S|5|41.377200||
B|RGTZ|20260102|10:11:10|S|100|22.480000||
B|TSLA|20260102|10:11:10|S|12|452.132500||
B|VT|20260102|10:11:10|S|200|142.195000||
B|XLE|20260102|10:11:10|S|20|44.745000||
B|BA|20260102|10:11:11|S|5|218.950000||
B|BLOK|20260102|10:11:11|S|1|58.199500||
B|CRWD|20260102|10:11:11|S|60|460.420000||
B|HOOD|20260102|10:11:11|S|80|112.200000||
B|METU|20260102|10:11:11|S|50|31.920000||
B|MKC|20260102|10:11:11|S|1|67.320000||
B|NU|20260102|10:11:11|S|100|16.790000||
B|RKLB|20260102|10:11:11|S|104|70.780000||
B|SMH|20260102|10:11:11|S|18|375.330000||
B|TSLA|20260102|10:11:11|S|100|452.060000||
B|UNH|20260102|10:11:11|S|5|330.780000||
B|WW|20260102|10:11:11|S|61|30.000000||
B|XLK|20260102|10:11:11|S|16|145.895000||
B|BMNU|20260102|10:11:12|S|4|5.200000||
B|BMNU|20260102|10:11:12|S|60|5.200000||
B|LITE|20260102|10:11:12|S|2|383.530000||
B|NVDA|20260102|10:11:12|S|6|191.480000||
B|NVDA|20260102|10:11:12|S|50|191.480900||
B|RVYL|20260102|10:11:12|S|20|5.410000||
B|SBSW|20260102|10:11:12|S|180|14.265000||
B|SOC|20260102|10:11:12|S|6|10.830000||
B|TQQQ|20260102|10:11:12|S|50|54.077300||
B|TQQQ|20260102|10:11:12|S|100|54.085000||
B|XPEV|20260102|10:11:12|S|2|19.815000||
B|YINN|20260102|10:11:12|S|90|47.145000||
B|APLS|20260102|10:11:13|S|300|25.525000||
B|APP|20260102|10:11:13|S|12|635.791000||
B|IONQ|20260102|10:11:13|S|20|44.035000||
B|LASR|20260102|10:11:13|S|25|39.091500||
B|MSFT|20260102|10:11:13|S|2|477.490000||
B|MSFT|20260102|10:11:13|S|115|477.490000||
B|NVDA|20260102|10:11:13|S|1|191.479000||
B|SOXL|20260102|10:11:13|S|50|47.695000||
B|SOXX|20260102|10:11:13|S|10|314.850000||
B|TQQQ|20260102|10:11:13|S|3|54.079300||
B|TSLA|20260102|10:11:13|S|10|451.978300||
B|URA|20260102|10:11:13|S|10|44.845000||
B|DOW|20260102|10:11:14|S|18|23.527300||
B|PLTR|20260102|10:11:14|S|100|176.038600||
B|QTUM|20260102|10:11:14|S|6|111.905000||
B|RIOT|20260102|10:11:14|S|1|13.445000||
B|SCCO|20260102|10:11:14|S|10|148.631300||
B|TQQQ|20260102|10:11:14|S|5|54.075000||
B|VOO|20260102|10:11:14|S|1|630.351800||
B|VXUS|20260102|10:11:14|S|448|76.395000||
B|AAPL|20260102|10:11:15|S|18|276.240000||
B|ACMR|20260102|10:11:15|S|10|43.240000||
B|ASTS|20260102|10:11:15|S|100|72.320000||
B|GOOGL|20260102|10:11:15|S|25|317.610000||
B|IAUM|20260102|10:11:15|S|5|43.250000||
B|SHEL|20260102|10:11:15|S|3|74.209300||
B|SNDK|20260102|10:11:15|S|49|264.160000||
B|TSLA|20260102|10:11:15|S|1|451.909500||
B|TTD|20260102|10:11:15|S|1|37.580000||
B|VRT|20260102|10:11:15|S|5|176.150000||
B|Z|20260102|10:11:15|S|100|68.120300||
B|ZM|20260102|10:11:15|S|9|84.300000||
B|BAM|20260102|10:11:16|S|20|52.660000||
B|HOOD|20260102|10:11:16|S|18|112.170000||
B|IREN|20260102|10:11:16|S|2|39.580000||
B|IREN|20260102|10:11:16|S|25|39.571300||
B|JD|20260102|10:11:16|S|400|29.260000||
B|NVDA|20260102|10:11:16|S|30|191.437300||
B|ORCL|20260102|10:11:16|S|800|196.560000||
B|SIDU|20260102|10:11:16|S|3|3.987300||
B|SNDK|20260102|10:11:16|S|100|264.070000||
B|TSLA|20260102|10:11:16|S|10|451.910000||
B|TSLL|20260102|10:11:16|S|10|19.295000||
B|WDC|20260102|10:11:16|S|17|183.890000||
B|WDC|20260102|10:11:16|S|200|183.895000||
B|ACIC|20260102|10:11:17|S|100|11.460000||
B|APP|20260102|10:11:17|S|5|635.651800||
B|ASTS|20260102|10:11:17|S|5|72.171400||
B|IONQ|20260102|10:11:17|S|10|44.020000||
B|PLTR|20260102|10:11:17|S|54|176.010000||
B|PLTR|20260102|10:11:17|S|60|176.011600||
B|RBRK|20260102|10:11:17|S|10|76.110000||
B|RGC|20260102|10:11:17|S|200|21.940000||
B|TSLA|20260102|10:11:17|S|50|451.890000||
B|TSLA|20260102|10:11:17|S|50|451.892600||
B|VCIT|20260102|10:11:17|S|8|83.775000||
B|VOO|20260102|10:11:17|S|22|630.323500||
B|VYM|20260102|10:11:17|S|2|144.015000||
B|BROS|20260102|10:11:18|S|16|61.190000||
B|NU|20260102|10:11:18|S|3|16.780000||
B|OXY|20260102|10:11:18|S|130|41.375000||
B|OXY|20260102|10:11:18|S|200|41.377500||
B|TQQQ|20260102|10:11:18|S|5|54.045000||
B|CRWD|20260102|10:11:19|S|3|459.760000||
B|CRWD|20260102|10:11:19|S|3|459.880000||
B|EVLV|20260102|10:11:19|S|100|6.910000||
B|JEPQ|20260102|10:11:19|S|4|58.515000||
B|MU|20260102|10:11:19|S|100|308.567800||
B|NVDA|20260102|10:11:19|S|50|191.395000||
B|NVDA|20260102|10:11:19|S|200|191.395000||
B|SLV|20260102|10:11:19|S|200|66.389300||
B|SPY|20260102|10:11:19|S|50|685.339300||
B|TSM|20260102|10:11:19|S|80|317.720000||
B|YINN|20260102|10:11:19|S|215|47.140000||
B|AMCR|20260102|10:11:20|S|900|8.325000||
B|ASTS|20260102|10:11:20|S|2|72.161000||
B|CRDO|20260102|10:11:20|S|7|144.975000||
B|FSM|20260102|10:11:20|S|1000|9.604500||
B|HOOD|20260102|10:11:20|S|20|112.070000||
B|MA|20260102|10:11:20|S|8|565.461000||
B|PAVS|20260102|10:11:20|S|200|1.910000||
B|QBTS|20260102|10:11:20|S|98|25.455000||
B|RKLB|20260102|10:11:20|S|251|70.680000||
B|TSLA|20260102|10:11:20|S|5|451.630000||
B|TSLA|20260102|10:11:20|S|5|451.632100||
B|TSLA|20260102|10:11:20|S|50|451.634100||
B|URA|20260102|10:11:20|S|100|44.795000||
B|ZM|20260102|10:11:20|S|6|84.310000||
B|ZS|20260102|10:11:20|S|80|221.280000||
B|BIDU|20260102|10:11:21|S|100|146.790000||
B|CRCL|20260102|10:11:21|S|20|81.850000||
B|GLD|20260102|10:11:21|S|26|398.910000||
B|HOOD|20260102|10:11:21|S|73|111.920000||
B|HUT|20260102|10:11:21|S|30|49.363800||
B|IONS|20260102|10:11:21|S|5|79.500000||
B|IONS|20260102|10:11:21|S|5|79.520000||
B|LECO|20260102|10:11:21|S|5|242.880000||
B|NVDA|20260102|10:11:21|S|50|191.325000||
B|NVDA|20260102|10:11:21|S|60|191.325000||
B|NVTS|20260102|10:11:21|S|110|7.800000||
B|NVTS|20260102|10:11:21|S|200|7.800000||
B|NVTS|20260102|10:11:21|S|341|7.790000||
B|NVTS|20260102|10:11:21|S|600|7.800000||
B|NVTS|20260102|10:11:21|S|1920|7.799100||
B|SCHD|20260102|10:11:21|S|27|27.448500||
B|SLV|20260102|10:11:21|S|800|66.391200||
B|SMCI|20260102|10:11:21|S|20|31.225000||
B|SOFX|20260102|10:11:21|S|10|28.145000||
B|TEM|20260102|10:11:21|S|6|60.470000||
B|TSLA|20260102|10:11:21|S|38|451.610000||
B|TSLY|20260102|10:11:21|S|50|37.366900||
B|AEM|20260102|10:11:22|S|100|168.260000||
B|CRSP|20260102|10:11:22|S|2|53.680000||
B|NVTS|20260102|10:11:22|S|25|7.800000||
B|NVTS|20260102|10:11:22|S|32|7.800000||
B|OSCR|20260102|10:11:22|S|84|14.765000||
B|PLTR|20260102|10:11:22|S|20|175.821900||
B|PLTR|20260102|10:11:22|S|70|175.830000||
B|QBTS|20260102|10:11:22|S|1|25.465000||
B|TSLA|20260102|10:11:22|S|45|451.640000||
B|TSLA|20260102|10:11:22|S|400|451.680000||
B|TYL|20260102|10:11:22|S|2|444.470000||
B|UAVS|20260102|10:11:22|S|1104|1.025000||
B|UNH|20260102|10:11:22|S|31|330.850000||
B|USGO|20260102|10:11:22|S|12|8.930000||
B|VOO|20260102|10:11:22|S|15|630.158800||
B|ZM|20260102|10:11:22|S|6|84.310000||
B|ABVX|20260102|10:11:23|S|60|137.790000||
B|AII|20260102|10:11:23|S|83|20.770000||
B|AZN|20260102|10:11:23|S|1|92.279100||
B|META|20260102|10:11:23|S|40|657.270000||
B|NICE|20260102|10:11:23|S|243|111.930000||
B|NVDA|20260102|10:11:23|S|100|191.320900||
B|NVS|20260102|10:11:23|S|73|137.240000||
B|QBTS|20260102|10:11:23|S|6|25.475000||
B|SEDG|20260102|10:11:23|S|60|30.860000||
B|SOC|20260102|10:11:23|S|300|10.781000||
B|TQQQ|20260102|10:11:23|S|100|53.990000||
B|TSLA|20260102|10:11:23|S|100|451.690000||
B|TSLA|20260102|10:11:23|S|200|451.640000||
B|TSLL|20260102|10:11:23|S|2400|19.270000||
B|UBER|20260102|10:11:23|S|1|83.305000||
B|USAR|20260102|10:11:23|S|72|12.819900||
B|VWO|20260102|10:11:23|S|2|54.815000||
B|ZS|20260102|10:11:23|S|3|222.215000||
B|AMZN|20260102|10:11:24|S|30|230.205000||
B|ASTS|20260102|10:11:24|S|100|71.880000||
B|CHOW|20260102|10:11:24|S|24|0.892700||
B|CRWV|20260102|10:11:24|S|10|75.790000||
B|META|20260102|10:11:24|S|200|657.210000||
B|PANW|20260102|10:11:24|S|3|180.985000||
B|PATH|20260102|10:11:24|S|123|15.775000||
B|PHR|20260102|10:11:24|S|6|16.700000||
B|RKLX|20260102|10:11:24|S|25|40.790000||
B|TQQQ|20260102|10:11:24|S|2|53.989300||
B|TSLA|20260102|10:11:24|S|5|451.660000||
B|VYM|20260102|10:11:24|S|2|144.005000||
B|ZSL|20260102|10:11:24|S|400|4.985000||
B|CRWV|20260102|10:11:25|S|30|75.790000||
B|HIMS|20260102|10:11:25|S|1|32.540000||
B|HOOD|20260102|10:11:25|S|500|111.922000||
B|MANH|20260102|10:11:25|S|4|170.740000||
B|MLCI|20260102|10:11:25|S|300|8.245000||
B|NFLX|20260102|10:11:25|S|8|92.219300||
B|NVDA|20260102|10:11:25|S|42|191.375000||
B|NVDA|20260102|10:11:25|S|200|191.375000||
B|PBA|20260102|10:11:25|S|69|38.122700||
B|STM|20260102|10:11:25|S|60|27.450700||
B|TSLA|20260102|10:11:25|S|50|451.737000||
B|VGIT|20260102|10:11:25|S|1100|59.955000||
B|APP|20260102|10:11:26|S|11|635.365000||
B|APP|20260102|10:11:26|S|16|635.365000||
B|ASTS|20260102|10:11:26|S|5|71.800000||
B|CPER|20260102|10:11:26|S|2|34.980000||
B|MU|20260102|10:11:26|S|10|308.250000||
B|NFLX|20260102|10:11:26|S|1|92.219300||
B|ONDS|20260102|10:11:26|S|900|9.985000||
B|QQQ|20260102|10:11:26|S|160|619.415000||
B|RIOT|20260102|10:11:26|S|4|13.415000||
B|TQQQ|20260102|10:11:26|S|2400|53.995000||
B|CRDO|20260102|10:11:27|S|30|144.760000||
B|CRDO|20260102|10:11:27|S|30|144.760000||
B|CRDO|20260102|10:11:27|S|50|144.760000||
B|CRWV|20260102|10:11:27|S|100|75.751900||
B|EOSE|20260102|10:11:27|S|100|12.245000||
B|FCX|20260102|10:11:27|S|200|52.028200||
B|GIS|20260102|10:11:27|S|10|45.830000||
B|GOOGL|20260102|10:11:27|S|1|317.700000||
B|IONQ|20260102|10:11:27|S|100|43.969100||
B|NBIS|20260102|10:11:27|S|40|88.515300||
B|NFLX|20260102|10:11:27|S|7|92.219300||
B|OCG|20260102|10:11:27|S|9798|0.096300||
B|TCOM|20260102|10:11:27|S|100|74.145000||
B|TSM|20260102|10:11:27|S|30|317.670000||
B|TYL|20260102|10:11:27|S|10|444.660000||
B|UNFI|20260102|10:11:27|S|29|33.850000||
B|XLC|20260102|10:11:27|S|1|117.560000||
B|HLIT|20260102|10:11:28|S|20|10.070000||
B|PLTR|20260102|10:11:28|S|20|175.808800||
B|SMH|20260102|10:11:28|S|178|374.960000||
B|SMH|20260102|10:11:28|S|352|374.961700||
B|SOXS|20260102|10:11:28|S|302|2.730000||
B|SPY|20260102|10:11:28|S|300|685.157400||
B|TCOM|20260102|10:11:28|S|291|74.170000||
B|TSLQ|20260102|10:11:28|S|20|18.019700||
B|VOO|20260102|10:11:28|S|45|630.110000||
B|MCHP|20260102|10:11:29|S|10|64.980000||
B|META|20260102|10:11:29|S|100|657.363800||
B|NVDA|20260102|10:11:29|S|3|191.338900||
B|ON|20260102|10:11:29|S|13|56.070000||
B|PLTR|20260102|10:11:29|S|2|175.794600||
B|SIDU|20260102|10:11:29|S|1000|4.019300||
B|SMX|20260102|10:11:29|S|2|21.180000||
B|TQQQ|20260102|10:11:29|S|300|53.975000||
B|TSLA|20260102|10:11:29|S|25|451.702500||
B|XP|20260102|10:11:29|S|11|16.545000||
B|ZSL|20260102|10:11:29|S|100|4.985000||
B|DLR|20260102|10:11:30|S|77|154.420000||
B|IQV|20260102|10:11:30|S|1|226.920000||
B|LITE|20260102|10:11:30|S|3|381.835000||
B|NVDA|20260102|10:11:30|S|5|191.338900||
B|PATH|20260102|10:11:30|S|5|15.750000||
B|PAYX|20260102|10:11:30|S|2|110.110000||
B|RBRK|20260102|10:11:30|S|32|76.005000||
B|USAR|20260102|10:11:30|S|20|12.800000||
B|VOO|20260102|10:11:30|S|1|630.090000||
B|YINN|20260102|10:11:30|S|400|47.119000||
B|AAPL|20260102|10:11:31|S|1|276.165000||
B|AAPL|20260102|10:11:31|S|13|276.165000||
B|AEM|20260102|10:11:31|S|8|168.114600||
B|AMD|20260102|10:11:31|S|30|225.440000||
B|AMZN|20260102|10:11:31|S|66|230.265000||
B|DKNG|20260102|10:11:31|S|100|35.055000||
B|IEMG|20260102|10:11:31|S|200|68.765000||
B|LENZ|20260102|10:11:31|S|404|15.850000||
B|LLY|20260102|10:11:31|S|1|1068.520000||
B|META|20260102|10:11:31|S|30|657.275300||
B|NVTS|20260102|10:11:31|S|100|7.785000||
B|QQQM|20260102|10:11:31|S|45|254.988800||
B|TNA|20260102|10:11:31|S|198|45.885000||
B|ADBE|20260102|10:11:32|S|1|339.240000||
B|AMZN|20260102|10:11:32|S|100|230.205000||
B|ETN|20260102|10:11:32|S|3|325.890000||
B|FLR|20260102|10:11:32|S|50|40.980000||
B|IONQ|20260102|10:11:32|S|100|43.965000||
B|MARA|20260102|10:11:32|S|300|9.405000||
B|MU|20260102|10:11:32|S|30|308.300000||
B|MU|20260102|10:11:32|S|54|308.270000||
B|MU|20260102|10:11:32|S|116|308.270000||
B|SMH|20260102|10:11:32|S|1|375.000000||
B|TQQQ|20260102|10:11:32|S|21|53.969300||
B|TQQQ|20260102|10:11:32|S|100|53.969300||
B|TSLA|20260102|10:11:32|S|2|451.550000||
B|XPEV|20260102|10:11:32|S|600|19.815000||
B|BLDR|20260102|10:11:33|S|2|104.760000||
B|BLDR|20260102|10:11:33|S|5|104.760000||
B|CPNG|20260102|10:11:33|S|40|23.017600||
B|GLXY|20260102|10:11:33|S|45|23.318600||
B|GOOG|20260102|10:11:33|S|2|318.200000||
B|GOOG|20260102|10:11:33|S|100|318.210000||
B|LULU|20260102|10:11:33|S|50|209.930000||
B|MU|20260102|10:11:33|S|8|308.390000||
B|MU|20260102|10:11:33|S|20|308.385600||
B|NTAP|20260102|10:11:33|S|4|106.320000||
B|PRGS|20260102|10:11:33|S|17|41.809600||
B|SMX|20260102|10:11:33|S|100|21.250000||
B|SOUN|20260102|10:11:33|S|100|10.185000||
B|AGNC|20260102|10:11:34|S|102|10.755000||
B|AMTM|20260102|10:11:34|S|20|29.670000||
B|DHR|20260102|10:11:34|S|4|229.700000||
B|GLD|20260102|10:11:34|S|1|398.720000||
B|IBM|20260102|10:11:34|S|1|293.865900||
B|IBM|20260102|10:11:34|S|1|293.870000||
B|KWEB|20260102|10:11:34|S|296|35.460000||
B|PAAS|20260102|10:11:34|S|11|51.350000||
B|PANW|20260102|10:11:34|S|1|180.880000||
B|RXRX|20260102|10:11:34|S|100|4.155000||
B|XPEV|20260102|10:11:34|S|70|19.815000||
B|BRK/B|20260102|10:11:35|S|1|499.390000||
B|CRWV|20260102|10:11:35|S|10|75.800000||
B|LYFT|20260102|10:11:35|S|100|19.665000||
B|META|20260102|10:11:35|S|55|657.230000||
B|NVDA|20260102|10:11:35|S|200|191.385000||
B|OLMA|20260102|10:11:35|S|100|25.175000||
B|PYPL|20260102|10:11:35|S|2|58.225000||
B|RIOT|20260102|10:11:35|S|14|13.415000||
B|SE|20260102|10:11:35|S|100|131.750000||
B|SMCI|20260102|10:11:35|S|120|31.212500||
B|SOFI|20260102|10:11:35|S|2|26.057500||
B|SOXS|20260102|10:11:35|S|464|2.735000||
B|TIGO|20260102|10:11:35|S|24|56.360000||
B|TSLA|20260102|10:11:35|S|3|451.710000||
B|TSLA|20260102|10:11:35|S|30|451.710000||
B|INTC|20260102|10:11:36|S|125|39.615000||
B|META|20260102|10:11:36|S|15|657.305000||
B|MU|20260102|10:11:36|S|5|308.510000||
B|PANW|20260102|10:11:36|S|2|180.945000||
B|PINS|20260102|10:11:36|S|200|26.365000||
B|SHOP|20260102|10:11:36|S|48|161.810000||
B|TSLA|20260102|10:11:36|S|30|451.729500||
B|VOO|20260102|10:11:36|S|1|630.139100||
B|ALKT|20260102|10:11:37|S|60|22.450000||
B|AVGO|20260102|10:11:37|S|40|357.908800||
B|CRWV|20260102|10:11:37|S|40|75.800000||
B|GOOG|20260102|10:11:37|S|100|318.260000||
B|IBIT|20260102|10:11:37|S|100|50.577300||
B|IWM|20260102|10:11:37|S|100|246.910000||
B|MU|20260102|10:11:37|S|1|308.520000||
B|SAIL|20260102|10:11:37|S|260|19.255000||
B|SIDU|20260102|10:11:37|S|250|3.989300||
B|SMX|20260102|10:11:37|S|1|21.250000||
B|TQQQ|20260102|10:11:37|S|21|54.009300||
B|UAVS|20260102|10:11:37|S|25|1.020000||
B|V|20260102|10:11:37|S|160|347.195000||
B|WLAC|20260102|10:11:37|S|100|12.970000||
B|BG|20260102|10:11:38|S|16|89.830000||
B|CARR|20260102|10:11:38|S|100|53.190000||
B|CRDO|20260102|10:11:38|S|20|144.910000||
B|GDXU|20260102|10:11:38|S|62|240.611000||
B|INTC|20260102|10:11:38|S|161|39.630000||
B|LUNR|20260102|10:11:38|S|100|17.180000||
B|NVDA|20260102|10:11:38|S|90|191.417400||
B|PCAR|20260102|10:11:38|S|2|110.505000||
B|QS|20260102|10:11:38|S|20|10.569300||
B|SCHD|20260102|10:11:38|S|1|27.444500||
B|SMX|20260102|10:11:38|S|39|21.290000||
B|SMX|20260102|10:11:38|S|46|21.280000||
B|TSLA|20260102|10:11:38|S|800|451.770000||
B|AMZN|20260102|10:11:39|S|100|230.400000||
B|ASTS|20260102|10:11:39|S|200|71.825000||
B|AVGO|20260102|10:11:39|S|40|357.780000||
B|MRNA|20260102|10:11:39|S|300|31.140000||
B|OCUL|20260102|10:11:39|S|5|12.117300||
B|ONDS|20260102|10:11:39|S|2|9.965000||
B|QQQ|20260102|10:11:39|S|100|619.460700||
B|QQQ|20260102|10:11:39|S|110|619.415600||
B|SIDU|20260102|10:11:39|S|200|3.977500||
B|SNA|20260102|10:11:39|S|3|345.340000||
B|SNDK|20260102|10:11:39|S|1|264.014200||
B|VYM|20260102|10:11:39|S|2|143.987100||
B|YINN|20260102|10:11:39|S|97|47.150000||
B|AMD|20260102|10:11:40|S|10|225.700000||
B|AMD|20260102|10:11:40|S|10|225.702200||
B|ARKQ|20260102|10:11:40|S|8|116.825000||
B|CARR|20260102|10:11:40|S|17|53.188900||
B|CLS|20260102|10:11:40|S|4|308.970000||
B|RZLV|20260102|10:11:40|S|100|2.736100||
B|ADBE|20260102|10:11:41|S|11|339.390000||
B|APLD|20260102|10:11:41|S|69|26.010000||
B|BBD|20260102|10:11:41|S|1|3.379300||
B|BRK/B|20260102|10:11:41|S|2|499.115000||
B|EME|20260102|10:11:41|S|1|632.640000||
B|LUNR|20260102|10:11:41|S|300|17.130000||
B|META|20260102|10:11:41|S|1|657.210000||
B|PYPL|20260102|10:11:41|S|8|58.205000||
B|RGTI|20260102|10:11:41|S|1|21.765000||
B|ROK|20260102|10:11:41|S|3|394.360000||
B|SCHD|20260102|10:11:41|S|100|27.445100||
B|SPXL|20260102|10:11:41|S|50|223.652000||
B|TSLA|20260102|10:11:41|S|2|451.663500||
B|TSLA|20260102|10:11:41|S|6|451.718000||
B|TSM|20260102|10:11:41|S|4|317.800000||
B|META|20260102|10:11:42|S|3|657.165000||
B|NVDA|20260102|10:11:42|S|30|191.415000||
B|SEZL|20260102|10:11:42|S|13|63.960000||
B|SPXL|20260102|10:11:42|S|100|223.590000||
B|SPXL|20260102|10:11:42|S|400|223.591700||
B|V|20260102|10:11:42|S|1|346.660000||
B|AMD|20260102|10:11:43|S|50|225.702700||
B|APP|20260102|10:11:43|S|40|635.000000||
B|FLNC|20260102|10:11:43|S|100|22.400000||
B|FOUR|20260102|10:11:43|S|40|62.020000||
B|FUTU|20260102|10:11:43|S|20|172.330000||
B|GGLL|20260102|10:11:43|S|4|99.810000||
B|GOOGL|20260102|10:11:43|S|100|317.750000||
B|HOG|20260102|10:11:43|S|500|20.805000||
B|MRK|20260102|10:11:43|S|2|104.980000||
B|NKE|20260102|10:11:43|S|22|63.060000||
B|PLUG|20260102|10:11:43|S|25|2.170000||
B|PYPL|20260102|10:11:43|S|7|58.195000||
B|RXST|20260102|10:11:43|S|40|10.775000||
B|SMX|20260102|10:11:43|S|4|21.240000||
B|SQQQ|20260102|10:11:43|S|46|66.887300||
B|V|20260102|10:11:43|S|2|346.660000||
B|WDC|20260102|10:11:43|S|2|183.494600||
B|AMD|20260102|10:11:44|S|50|225.710000||
B|AMD|20260102|10:11:44|S|50|225.712700||
B|AMD|20260102|10:11:44|S|200|225.698900||
B|BMY|20260102|10:11:44|S|300|53.445000||
B|BRK/B|20260102|10:11:44|S|1|499.190000||
B|BRK/B|20260102|10:11:44|S|100|499.200000||
B|BRK/B|20260102|10:11:44|S|141|499.105000||
B|CHDN|20260102|10:11:44|S|100|109.710000||
B|IGLD|20260102|10:11:44|S|2|25.120000||
B|JEPQ|20260102|10:11:44|S|50|58.515000||
B|MDGL|20260102|10:11:44|S|4|596.310000||
B|PEPG|20260102|10:11:44|S|200|7.608800||
B|RIOT|20260102|10:11:44|S|503|13.415000||
B|TQQQ|20260102|10:11:44|S|200|53.989300||
B|TSLA|20260102|10:11:44|S|100|451.577800||
B|AXSM|20260102|10:11:45|S|2|177.000000||
B|CARR|20260102|10:11:45|S|17|53.188900||
B|MRK|20260102|10:11:45|S|100|104.980000||
B|PAYX|20260102|10:11:45|S|100|110.095000||
B|QQQM|20260102|10:11:45|S|4|255.009000||
B|SHEL|20260102|10:11:45|S|1|74.257300||
B|SMX|20260102|10:11:45|S|1|21.240000||
B|TGTX|20260102|10:11:45|S|20|29.140800||
B|TQQQ|20260102|10:11:45|S|1|53.985000||
B|TQQQ|20260102|10:11:45|S|40|53.989300||
B|AMZN|20260102|10:11:46|S|1|230.350000||
B|EQNR|20260102|10:11:46|S|2|23.899300||
B|IRWD|20260102|10:11:46|S|8|4.935000||
B|MU|20260102|10:11:46|S|10|308.536300||
B|SIDU|20260102|10:11:46|S|300|3.969300||
B|SOFI|20260102|10:11:46|S|50|26.045000||
B|TSLA|20260102|10:11:46|S|50|451.498000||
B|VRT|20260102|10:11:46|S|8|175.590000||
B|APLD|20260102|10:11:47|S|70|26.015000||
B|CARR|20260102|10:11:47|S|17|53.188900||
B|CARR|20260102|10:11:47|S|18|53.190000||
B|EWU|20260102|10:11:47|S|100|44.287500||
B|F|20260102|10:11:47|S|85|13.165000||
B|META|20260102|10:11:47|S|3|657.110000||
B|SMR|20260102|10:11:47|S|100|15.170000||
B|SOFI|20260102|10:11:47|S|73|26.059300||
B|TQQQ|20260102|10:11:47|S|21|53.999300||
B|AIN|20260102|10:11:48|S|20|52.360000||
B|AMZN|20260102|10:11:48|S|100|230.383200||
B|CRDO|20260102|10:11:48|S|100|144.865000||
B|CRMG|20260102|10:11:48|S|50|12.970000||
B|DKS|20260102|10:11:48|S|100|198.140000||
B|HOOD|20260102|10:11:48|S|100|112.020000||
B|LIFT|20260102|10:11:48|S|100|29.210000||
B|META|20260102|10:11:48|S|30|657.040000||
B|QBTS|20260102|10:11:48|S|900|25.510000||
B|SIDU|20260102|10:11:48|S|1000|3.960700||
B|TSLA|20260102|10:11:48|S|10|451.412200||
B|UUUU|20260102|10:11:48|S|100|15.640000||
B|ZM|20260102|10:11:48|S|100|84.240000||
B|AAPL|20260102|10:11:49|S|1|276.120000||
B|ASX|20260102|10:11:49|S|14|16.867600||
B|OUST|20260102|10:11:49|S|15|22.660000||
B|PDI|20260102|10:11:49|S|100|17.855000||
B|PG|20260102|10:11:49|S|1|141.780000||
B|SIDU|20260102|10:11:49|S|152|3.969300||
B|SOUN|20260102|10:11:49|S|100|10.205000||
B|U|20260102|10:11:49|S|600|44.350000||
B|U|20260102|10:11:49|S|800|44.340000||
B|ADBE|20260102|10:11:50|S|1|339.350000||
B|ASTS|20260102|10:11:50|S|150|71.830000||
B|BBIO|20260102|10:11:50|S|2|77.250000||
B|EEFT|20260102|10:11:50|S|22|74.770000||
B|MAIN|20260102|10:11:50|S|26|60.490000||
B|NVDA|20260102|10:11:50|S|100|191.390000||
B|QQQM|20260102|10:11:50|S|2|255.009000||
B|SE|20260102|10:11:50|S|37|131.810000||
B|SHW|20260102|10:11:50|S|120|326.015000||
B|WHR|20260102|10:11:50|S|70|73.330000||
B|AAPL|20260102|10:11:51|S|1|276.105000||
B|APPF|20260102|10:11:51|S|2|227.250000||
B|BITI|20260102|10:11:51|S|1|22.730000||
B|DKNG|20260102|10:11:51|S|400|35.070000||
B|GOOGL|20260102|10:11:51|S|10|317.840000||
B|QQQM|20260102|10:11:51|S|2|255.000000||
B|SHW|20260102|10:11:51|S|20|326.010000||
B|SHW|20260102|10:11:51|S|40|325.990000||
B|SLV|20260102|10:11:51|S|10|66.355000||
B|SPY|20260102|10:11:51|S|2|685.187500||
B|TQQQ|20260102|10:11:51|S|83|53.985000||
B|TSLA|20260102|10:11:51|S|100|451.390000||
B|WPM|20260102|10:11:51|S|50|117.704300||
B|WPM|20260102|10:11:51|S|50|117.710000||
B|XPEV|20260102|10:11:51|S|100|19.835000||
B|ACMR|20260102|10:11:52|S|500|43.225000||
B|ALAB|20260102|10:11:52|S|13|178.190000||
B|CELH|20260102|10:11:52|S|50|46.840000||
B|CMI|20260102|10:11:52|S|2|517.650000||
B|CRDO|20260102|10:11:52|S|50|144.640000||
B|HSAI|20260102|10:11:52|S|200|23.560000||
B|MSFT|20260102|10:11:52|S|7|477.130000||
B|MU|20260102|10:11:52|S|2|308.570000||
B|QQQM|20260102|10:11:52|S|3|255.010000||
B|TSLA|20260102|10:11:52|S|18|451.387900||
B|TSLA|20260102|10:11:52|S|600|451.350000||
B|YCBD|20260102|10:11:52|S|500|1.165000||
B|CRDO|20260102|10:11:53|S|10|144.650000||
B|SMX|20260102|10:11:53|S|20|21.240000||
B|TSLA|20260102|10:11:53|S|30|451.310000||
B|TTD|20260102|10:11:53|S|50|37.595500||
B|AAPL|20260102|10:11:54|S|18|276.170000||
B|FTNT|20260102|10:11:54|S|1|77.525000||
B|FTNT|20260102|10:11:54|S|3|77.525000||
B|JNJ|20260102|10:11:54|S|3|204.870000||
B|MSFT|20260102|10:11:54|S|1|477.160000||
B|MSFT|20260102|10:11:54|S|38|477.140000||
B|NOW|20260102|10:11:54|S|240|147.780000||
B|OKLO|20260102|10:11:54|S|3|73.469500||
B|SCZ|20260102|10:11:54|S|2|78.126800||
B|SNDK|20260102|10:11:54|S|415|264.440000||
B|SUPV|20260102|10:11:54|S|50|11.679000||
B|SUPV|20260102|10:11:54|S|50|11.680000||
B|TSLA|20260102|10:11:54|S|40|451.230000||
B|TSLA|20260102|10:11:54|S|50|451.277600||
B|TSLA|20260102|10:11:54|S|320|451.230000||
B|ZTS|20260102|10:11:54|S|100|124.890000||
B|CDE|20260102|10:11:55|S|300|17.859300||
B|IRWD|20260102|10:11:55|S|40|4.937500||
B|MU|20260102|10:11:55|S|1|308.610000||
B|NVDA|20260102|10:11:55|S|18|191.390000||
B|PLUG|20260102|10:11:55|S|900|2.180000||
B|PLUG|20260102|10:11:55|S|900|2.180000||
B|SOUN|20260102|10:11:55|S|20|10.205000||
B|TSLA|20260102|10:11:55|S|21|451.210000||
B|TSLA|20260102|10:11:55|S|25|451.156300||
B|TSLA|20260102|10:11:55|S|30|451.220000||
B|TSLA|20260102|10:11:55|S|40|451.185000||
B|TSLA|20260102|10:11:55|S|50|451.160500||
B|TSLA|20260102|10:11:55|S|189|451.210000||
B|USAR|20260102|10:11:55|S|100|12.819100||
B|XLK|20260102|10:11:55|S|4|145.775000||
B|ZS|20260102|10:11:55|S|3|222.048900||
B|ACHR|20260102|10:11:56|S|100|7.625000||
B|AMD|20260102|10:11:56|S|2|225.835000||
B|DHT|20260102|10:11:56|S|9|11.819300||
B|ISRG|20260102|10:11:56|S|1|565.380000||
B|MA|20260102|10:11:56|S|88|564.970000||
B|META|20260102|10:11:56|S|1|657.549500||
B|MSFT|20260102|10:11:56|S|62|477.145000||
B|MU|20260102|10:11:56|S|50|308.494500||
B|NVDA|20260102|10:11:56|S|8|191.375000||
B|RAMP|20260102|10:11:56|S|141|28.210000||
B|RKLB|20260102|10:11:56|S|59|70.505000||
B|SIDU|20260102|10:11:56|S|1|3.962700||
B|SPY|20260102|10:11:56|S|3|685.247500||
B|USAR|20260102|10:11:56|S|100|12.819100||
B|VOO|20260102|10:11:56|S|8|630.200000||
B|ZIM|20260102|10:11:56|S|44|21.460000||
B|AAPL|20260102|10:11:57|S|10|276.115000||
B|AIN|20260102|10:11:57|S|20|52.320000||
B|CCCX|20260102|10:11:57|S|100|16.275000||
B|MSFU|20260102|10:11:57|S|100|40.336900||
B|MU|20260102|10:11:57|S|65|308.610000||
B|MU|20260102|10:11:57|S|200|308.524600||
B|NVDA|20260102|10:11:57|S|20|191.390000||
B|RKLB|20260102|10:11:57|S|200|70.500000||
B|SPXL|20260102|10:11:57|S|13|223.648300||
B|T|20260102|10:11:57|S|5|24.587500||
B|UNP|20260102|10:11:57|S|1|230.260000||
B|VYM|20260102|10:11:57|S|2|144.015000||
B|WDC|20260102|10:11:57|S|3|183.520000||
B|AVGO|20260102|10:11:58|S|15|357.840000||
B|MRCY|20260102|10:11:58|S|2|73.770000||
B|NVDA|20260102|10:11:58|S|50|191.390000||
B|OLPX|20260102|10:11:58|S|1000|1.346100||
B|PANW|20260102|10:11:58|S|1|180.730000||
B|SOXS|20260102|10:11:58|S|300|2.730000||
B|VGLT|20260102|10:11:58|S|256|55.789300||
B|ASTS|20260102|10:11:59|S|3|71.760000||
B|EEFT|20260102|10:11:59|S|22|74.760000||
B|RDDT|20260102|10:11:59|S|3|232.460000||
B|SKYT|20260102|10:11:59|S|9|20.720000||
B|SPY|20260102|10:11:59|S|700|685.217500||
B|TMO|20260102|10:11:59|S|1|589.380000||
B|TSLA|20260102|10:11:59|S|2|451.188000||
B|TYL|20260102|10:11:59|S|1|443.180000||
B|ALAB|20260102|10:12:00|S|30|177.505000||
B|AMZN|20260102|10:12:00|S|1|230.391000||
B|BE|20260102|10:12:00|S|50|94.075000||
B|BITO|20260102|10:12:00|S|1|12.405000||
B|CLOA|20260102|10:12:00|S|69|51.755000||
B|CORZ|20260102|10:12:00|S|50|15.349300||
B|ITUB|20260102|10:12:00|S|1800|7.276700||
B|NVDA|20260102|10:12:00|S|90|191.410000||
B|PGR|20260102|10:12:00|S|2|212.635000||
B|SOFI|20260102|10:12:00|S|1|26.055000||
B|SOXS|20260102|10:12:00|S|50|2.730000||
B|SOXS|20260102|10:12:00|S|1500|2.730000||
B|TQQQ|20260102|10:12:00|S|60|53.979300||
B|TSLA|20260102|10:12:00|S|20|451.068500||
B|TSLA|20260102|10:12:00|S|26|451.090000||
B|CACI|20260102|10:12:01|S|2|536.440000||
B|PYPL|20260102|10:12:01|S|3|58.215000||
B|SEDG|20260102|10:12:01|S|50|30.950000||
B|TYL|20260102|10:12:01|S|26|442.880000||
B|AMZN|20260102|10:12:02|S|100|230.410000||
B|AVT|20260102|10:12:02|S|20|49.180000||
B|COHR|20260102|10:12:02|S|11|193.150000||
B|IONQ|20260102|10:12:02|S|22|44.025000||
B|NVDA|20260102|10:12:02|S|50|191.375000||
B|NVDA|20260102|10:12:02|S|200|191.375000||
B|PYPL|20260102|10:12:02|S|14|58.220000||
B|PYPL|20260102|10:12:02|S|20|58.219300||
B|SCCO|20260102|10:12:02|S|1|148.411000||
B|SERV|20260102|10:12:02|S|77|10.987200||
B|TSLA|20260102|10:12:02|S|600|451.020000||
B|AMZN|20260102|10:12:03|S|200|230.405000||
B|APP|20260102|10:12:03|S|9|636.040000||
B|EME|20260102|10:12:03|S|17|632.995000||
B|IONQ|20260102|10:12:03|S|53|44.025000||
B|MU|20260102|10:12:03|S|50|308.445000||
B|ONDS|20260102|10:12:03|S|100|9.980000||
B|QQQ|20260102|10:12:03|S|600|619.320000||
B|TSLA|20260102|10:12:03|S|13|450.970000||
B|TSLA|20260102|10:12:03|S|21|450.845000||
B|TSLA|20260102|10:12:03|S|55|450.810000||
B|TSLA|20260102|10:12:03|S|200|450.890000||
B|TSLA|20260102|10:12:03|S|600|450.910000||
B|TSLA|20260102|10:12:03|S|600|450.950000||
B|TSLA|20260102|10:12:03|S|600|450.960000||
B|TSLA|20260102|10:12:03|S|600|451.000000||
B|VOO|20260102|10:12:03|S|108|630.144600||
B|AA|20260102|10:12:04|S|100|55.570000||
B|ADBE|20260102|10:12:04|S|10|339.220000||
B|BULL|20260102|10:12:04|S|1|7.966500||
B|COIN|20260102|10:12:04|S|50|230.415000||
B|META|20260102|10:12:04|S|25|657.353400||
B|META|20260102|10:12:04|S|64|657.353400||
B|MTDR|20260102|10:12:04|S|5|42.130000||
B|NVDA|20260102|10:12:04|S|200|191.325000||
B|PANW|20260102|10:12:04|S|3|180.720000||
B|PBR|20260102|10:12:04|S|12|11.760000||
B|RKLB|20260102|10:12:04|S|50|70.450000||
B|SH|20260102|10:12:04|S|18|35.879400||
B|SURG|20260102|10:12:04|S|100|1.680000||
B|SURG|20260102|10:12:04|S|300|1.680000||
B|TQQQ|20260102|10:12:04|S|200|53.975000||
B|TSLA|20260102|10:12:04|S|20|450.966300||
B|CRM|20260102|10:12:05|S|30|257.640000||
B|JPM|20260102|10:12:05|S|81|322.540000||
B|MSFT|20260102|10:12:05|S|3|477.230000||
B|NKE|20260102|10:12:05|S|20|63.107400||
B|NVDA|20260102|10:12:05|S|50|191.315000||
B|NVDA|20260102|10:12:05|S|100|191.330000||
B|TECL|20260102|10:12:05|S|100|121.760000||
B|TSLA|20260102|10:12:05|S|2|451.038500||
B|TSLA|20260102|10:12:05|S|80|451.060000||
B|VT|20260102|10:12:05|S|4|142.150000||
B|CTXR|20260102|10:12:06|S|200|0.789400||
B|FLNC|20260102|10:12:06|S|250|22.400000||
B|FNV|20260102|10:12:06|S|11|206.941000||
B|NOWL|20260102|10:12:06|S|100|13.287500||
B|PLTR|20260102|10:12:06|S|22|175.862100||
B|SLV|20260102|10:12:06|S|100|66.340000||
B|SNDK|20260102|10:12:06|S|3|264.451000||
B|TSLA|20260102|10:12:06|S|80|450.980000||
B|XLK|20260102|10:12:06|S|100|145.735000||
B|ZETA|20260102|10:12:06|S|50|20.047100||
B|AMD|20260102|10:12:07|S|40|225.660000||
B|PLTR|20260102|10:12:07|S|100|175.888300||
B|PYPL|20260102|10:12:07|S|200|58.209300||
B|RH|20260102|10:12:07|S|20|188.845000||
B|SOXL|20260102|10:12:07|S|700|47.550000||
B|SOXL|20260102|10:12:07|S|2100|47.490000||
B|TECL|20260102|10:12:07|S|14|121.710000||
B|TECL|20260102|10:12:07|S|154|121.706200||
B|TSLA|20260102|10:12:07|S|100|451.045000||
B|WBD|20260102|10:12:07|S|55|28.700000||
B|XDTE|20260102|10:12:07|S|11|39.855000||
B|ZETA|20260102|10:12:07|S|50|20.046900||
B|ZETA|20260102|10:12:07|S|100|20.050000||
B|ADBE|20260102|10:12:08|S|58|339.325000||
B|ASML|20260102|10:12:08|S|4|1162.599000||
B|BABA|20260102|10:12:08|S|6|153.580000||
B|BIDU|20260102|10:12:08|S|100|146.690000||
B|CVNA|20260102|10:12:08|S|1|412.320000||
B|GOOG|20260102|10:12:08|S|100|318.440800||
B|IUSG|20260102|10:12:08|S|2|169.343500||
B|META|20260102|10:12:08|S|34|657.164400||
B|MRNA|20260102|10:12:08|S|2|31.214900||
B|ONDS|20260102|10:12:08|S|500|9.985000||
B|PLTR|20260102|10:12:08|S|10|175.930000||
B|TSLQ|20260102|10:12:08|S|50|18.060000||
B|XLE|20260102|10:12:08|S|243|44.779300||
B|APP|20260102|10:12:09|S|80|636.525000||
B|AXON|20260102|10:12:09|S|1|573.820000||
B|DKNG|20260102|10:12:09|S|100|35.090000||
B|FROG|20260102|10:12:09|S|50|59.590000||
B|META|20260102|10:12:09|S|64|657.270000||
B|MOS|20260102|10:12:09|S|60|24.345000||
B|ROKU|20260102|10:12:09|S|7|109.885100||
B|SNDK|20260102|10:12:09|S|2|264.401000||
B|SNDK|20260102|10:12:09|S|14|264.401000||
B|TSLA|20260102|10:12:09|S|50|451.160000||
B|TSLA|20260102|10:12:09|S|80|451.210000||
B|TSLA|20260102|10:12:09|S|100|451.252300||
B|VOO|20260102|10:12:09|S|1|630.198500||
B|AU|20260102|10:12:10|S|82|85.010000||
B|FNCL|20260102|10:12:10|S|1|77.540500||
B|GRAL|20260102|10:12:10|S|200|86.530000||
B|GRAL|20260102|10:12:10|S|200|86.539000||
B|HUT|20260102|10:12:10|S|7|49.470000||
B|NEM|20260102|10:12:10|S|100|100.557600||
B|NFLX|20260102|10:12:10|S|10|92.239300||
B|SOPA|20260102|10:12:10|E|1458|3.738200||
B|TSLA|20260102|10:12:10|S|25|451.305000||
B|TSLA|20260102|10:12:10|S|600|451.295000||
B|TSM|20260102|10:12:10|S|400|318.320000||
B|YINN|20260102|10:12:10|S|100|47.140000||
B|YINN|20260102|10:12:10|S|300|47.130000||
B|ZLAB|20260102|10:12:10|S|10|17.510000||
B|ZS|20260102|10:12:10|S|11|221.259000||
B|ZSL|20260102|10:12:10|S|100|4.985000||
B|ALAB|20260102|10:12:11|S|50|177.120000||
B|AMZN|20260102|10:12:11|S|10|230.540000||
B|ARKK|20260102|10:12:11|S|300|78.075000||
B|ARKK|20260102|10:12:11|S|4800|78.074200||
B|FRMI|20260102|10:12:11|S|100|8.435000||
B|MARA|20260102|10:12:11|S|220|9.435000||
B|MU|20260102|10:12:11|S|5|308.800000||
B|NVDA|20260102|10:12:11|S|50|191.375000||
B|NVDA|20260102|10:12:11|S|100|191.375000||
B|NVDA|20260102|10:12:11|S|300|191.375000||
B|RKLB|20260102|10:12:11|S|94|70.410000||
B|SUPV|20260102|10:12:11|S|50|11.679000||
B|SUPV|20260102|10:12:11|S|50|11.680000||
B|TQQQ|20260102|10:12:11|S|80|54.007300||
B|YINN|20260102|10:12:11|S|55|47.125000||
B|ALAB|20260102|10:12:12|S|50|177.150000||
B|META|20260102|10:12:12|S|75|657.180000||
B|NFLX|20260102|10:12:12|S|3|92.239300||
B|NFLX|20260102|10:12:12|S|10|92.239300||
B|NVDA|20260102|10:12:12|S|100|191.365000||
B|NVDA|20260102|10:12:12|S|126|191.365000||
B|ONDS|20260102|10:12:12|S|1052|9.985000||
B|ONDS|20260102|10:12:12|S|1052|9.990000||
B|PATH|20260102|10:12:12|S|230|15.775000||
B|SHOP|20260102|10:12:12|S|44|161.750000||
B|UPST|20260102|10:12:12|S|140|43.440000||
B|WDC|20260102|10:12:12|S|50|183.570000||
B|AS|20260102|10:12:13|S|200|37.805000||
B|FITB|20260102|10:12:13|S|1|46.885000||
B|GOOG|20260102|10:12:13|S|4|318.567600||
B|META|20260102|10:12:13|S|1|657.270000||
B|MU|20260102|10:12:13|S|50|308.860000||
B|OUT|20260102|10:12:13|S|10|23.970000||
B|PYPL|20260102|10:12:13|S|10|58.195000||
B|RGTI|20260102|10:12:13|S|6|21.795000||
B|RGTI|20260102|10:12:13|S|38|21.795000||
B|RKLB|20260102|10:12:13|S|1|70.480000||
B|RKLB|20260102|10:12:13|S|300|70.493000||
B|SLV|20260102|10:12:13|S|5|66.360000||
B|SOXS|20260102|10:12:13|E|5000|2.720000||
B|AAPL|20260102|10:12:14|S|2|276.135000||
B|AAPL|20260102|10:12:14|S|30|276.140000||
B|CRM|20260102|10:12:14|S|43|257.586700||
B|CRM|20260102|10:12:14|S|44|257.590000||
B|MA|20260102|10:12:14|S|40|565.090000||
B|META|20260102|10:12:14|S|2|657.230000||
B|META|20260102|10:12:14|S|26|657.170000||
B|MSFT|20260102|10:12:14|S|4|477.465000||
B|VYM|20260102|10:12:14|S|1|143.979100||
B|VYM|20260102|10:12:14|S|2|143.980000||
B|YINN|20260102|10:12:14|S|100|47.130000||
B|ZIM|20260102|10:12:14|S|20|21.460000||
B|ZTS|20260102|10:12:14|S|100|124.770000||
B|ADBE|20260102|10:12:15|S|31|339.190000||
B|BMNU|20260102|10:12:15|S|68|5.260000||
B|CLSK|20260102|10:12:15|S|100|10.745000||
B|EOSE|20260102|10:12:15|S|1|12.305000||
B|ESI|20260102|10:12:15|S|100|25.550000||
B|META|20260102|10:12:15|S|2|657.245000||
B|META|20260102|10:12:15|S|4|657.325000||
B|MU|20260102|10:12:15|S|50|309.195500||
B|PLTR|20260102|10:12:15|S|500|176.050000||
B|SHOP|20260102|10:12:15|S|100|161.795600||
B|TSLA|20260102|10:12:15|S|50|451.530000||
B|TSLA|20260102|10:12:15|S|100|451.502500||
B|TSLA|20260102|10:12:15|S|400|451.500000||
B|VEA|20260102|10:12:15|S|9|63.105000||
B|ZS|20260102|10:12:15|S|3|221.524200||
B|ZSL|20260102|10:12:15|S|100|4.985000||
B|AMZN|20260102|10:12:16|S|92|230.500000||
B|ASTS|20260102|10:12:16|S|100|71.700000||
B|BKSY|20260102|10:12:16|S|100|19.220000||
B|BNAI|20260102|10:12:16|S|10|3.978500||
B|CRDO|20260102|10:12:16|S|100|144.730000||
B|EDV|20260102|10:12:16|S|10|64.987300||
B|FCX|20260102|10:12:16|S|20|52.089000||
B|HAS|20260102|10:12:16|S|1|82.110000||
B|IONQ|20260102|10:12:16|S|200|44.035000||
B|MSFT|20260102|10:12:16|S|140|477.400000||
B|ONDS|20260102|10:12:16|S|106|9.970600||
B|ONDS|20260102|10:12:16|S|200|9.975000||
B|PLTR|20260102|10:12:16|S|10|176.000000||
B|QBTS|20260102|10:12:16|S|100|25.520000||
B|SIDU|20260102|10:12:16|S|49|3.977300||
B|YINN|20260102|10:12:16|S|300|47.130000||
B|ZS|20260102|10:12:16|S|6|222.640800||
B|AG|20260102|10:12:17|S|3|16.445000||
B|AMZN|20260102|10:12:17|S|3|230.495000||
B|COIN|20260102|10:12:17|S|2|230.560000||
B|META|20260102|10:12:17|S|40|657.150000||
B|MIAX|20260102|10:12:17|S|100|43.600000||
B|MIAX|20260102|10:12:17|S|100|43.620000||
B|MIAX|20260102|10:12:17|S|200|43.600000||
B|MIAX|20260102|10:12:17|S|246|43.690000||
B|MIAX|20260102|10:12:17|S|300|43.600000||
B|NVDA|20260102|10:12:17|S|5|191.325000||
B|NVDA|20260102|10:12:17|S|20|191.325000||
B|PLTR|20260102|10:12:17|S|90|175.960000||
B|PLTR|20260102|10:12:17|S|143|176.000000||
B|SCHD|20260102|10:12:17|S|20|27.450000||
B|SHOP|20260102|10:12:17|S|32|161.700000||
B|TSLA|20260102|10:12:17|S|1|451.190000||
B|AMZN|20260102|10:12:18|S|100|230.475000||
B|AMZN|20260102|10:12:18|S|147|230.475000||
B|NVDA|20260102|10:12:18|S|10|191.295000||
B|SMX|20260102|10:12:18|S|100|21.130000||
B|SOFI|20260102|10:12:18|S|1001|26.066800||
B|SPY|20260102|10:12:18|S|200|685.163700||
B|TYL|20260102|10:12:18|S|1|443.225000||
B|UPST|20260102|10:12:18|S|2|43.410000||
B|ASML|20260102|10:12:19|S|99|1162.970000||
B|CRWV|20260102|10:12:19|S|20|75.990000||
B|DAVE|20260102|10:12:19|S|10|215.560000||
B|EEM|20260102|10:12:19|S|2|56.029300||
B|FROG|20260102|10:12:19|S|10|59.590000||
B|IONQ|20260102|10:12:19|S|20|44.030000||
B|IONQ|20260102|10:12:19|S|100|44.015000||
B|MU|20260102|10:12:19|S|100|309.010000||
B|PFE|20260102|10:12:19|S|20|24.965000||
B|PHYS|20260102|10:12:19|S|300|33.205000||
B|RIVN|20260102|10:12:19|S|10|20.285000||
B|SAR|20260102|10:12:19|S|72|23.170000||
B|SRET|20260102|10:12:19|S|46|21.749500||
B|UNG|20260102|10:12:19|S|325|11.847400||
B|VICI|20260102|10:12:19|S|4|27.875000||
B|XPEV|20260102|10:12:19|S|823|19.777500||
B|ETHA|20260102|10:12:20|S|50|23.255000||
B|NFXL|20260102|10:12:20|S|200|29.550000||
B|NLR|20260102|10:12:20|S|4|129.540000||
B|NVDA|20260102|10:12:20|S|50|191.300000||
B|PATH|20260102|10:12:20|S|500|15.747300||
B|QQQ|20260102|10:12:20|S|82|619.410000||
B|TEAM|20260102|10:12:20|S|3|155.820000||
B|TQQQ|20260102|10:12:20|S|300|53.985000||
B|WMT|20260102|10:12:20|S|9|111.630000||
B|YINN|20260102|10:12:20|S|100|47.090000||
B|ZTS|20260102|10:12:20|S|1|124.809600||
B|CRM|20260102|10:12:21|S|44|257.500000||
B|CRM|20260102|10:12:21|S|44|257.500000||
B|GDX|20260102|10:12:21|S|400|85.485000||
B|HOOD|20260102|10:12:21|S|52|112.110000||
B|HOOD|20260102|10:12:21|S|100|112.090000||
B|LVS|20260102|10:12:21|S|30|64.450000||
B|MSFT|20260102|10:12:21|S|4|477.395000||
B|PATH|20260102|10:12:21|S|18|15.749300||
B|PATH|20260102|10:12:21|S|1000|15.749300||
B|QQQ|20260102|10:12:21|S|10|619.400000||
B|SHV|20260102|10:12:21|S|109|110.175000||
B|SPYG|20260102|10:12:21|S|1|107.585500||
B|YDDL|20260102|10:12:21|S|100|5.425000||
B|ACIC|20260102|10:12:22|S|100|11.430000||
B|ADBE|20260102|10:12:22|S|1|339.140000||
B|APH|20260102|10:12:22|S|30|138.250000||
B|CENX|20260102|10:12:22|S|500|41.095000||
B|CRM|20260102|10:12:22|S|100|257.470000||
B|FSLR|20260102|10:12:22|S|10|274.310000||
B|GOOGL|20260102|10:12:22|S|45|318.080000||
B|MU|20260102|10:12:22|S|30|309.060000||
B|NVDA|20260102|10:12:22|S|170|191.370000||
B|NVDA|20260102|10:12:22|S|900|191.370000||
B|SIDU|20260102|10:12:22|S|25|3.969300||
B|TQQQ|20260102|10:12:22|S|40|53.999300||
B|TSLA|20260102|10:12:22|S|220|451.200000||
B|UAA|20260102|10:12:22|S|180|5.255000||
B|YINN|20260102|10:12:22|S|100|47.100000||
B|ASML|20260102|10:12:23|S|40|1163.551000||
B|ASML|20260102|10:12:23|S|40|1163.560000||
B|ASML|20260102|10:12:23|S|80|1163.580000||
B|ASML|20260102|10:12:23|S|99|1163.570000||
B|BRK/B|20260102|10:12:23|S|1|499.020000||
B|CAG|20260102|10:12:23|S|11|17.175000||
B|CRM|20260102|10:12:23|S|43|257.480000||
B|ICLR|20260102|10:12:23|S|50|187.410000||
B|IVW|20260102|10:12:23|S|1|124.285000||
B|MDB|20260102|10:12:23|S|26|403.920000||
B|MU|20260102|10:12:23|S|100|309.160000||
B|NVO|20260102|10:12:23|S|5|52.005000||
B|PLUG|20260102|10:12:23|S|60|2.180000||
B|SHOP|20260102|10:12:23|S|44|161.740000||
B|TSLA|20260102|10:12:23|S|19|451.330000||
B|AFRM|20260102|10:12:24|S|100|74.270000||
B|AFRM|20260102|10:12:24|S|101|74.270000||
B|AFRM|20260102|10:12:24|S|500|74.270000||
B|ASML|20260102|10:12:24|S|80|1163.670000||
B|CCO|20260102|10:12:24|S|99|2.200000||
B|GOOG|20260102|10:12:24|S|8|318.555000||
B|INTU|20260102|10:12:24|S|2|636.190000||
B|ISRG|20260102|10:12:24|S|40|565.410000||
B|MU|20260102|10:12:24|S|20|309.070000||
B|TSLA|20260102|10:12:24|S|25|451.365000||
B|UNG|20260102|10:12:24|S|519|11.845000||
B|ZSL|20260102|10:12:24|S|100|4.985000||
B|CB|20260102|10:12:25|S|4|309.770000||
B|CRM|20260102|10:12:25|S|45|257.510000||
B|DBC|20260102|10:12:25|S|209|22.335000||
B|EOSE|20260102|10:12:25|S|40|12.295000||
B|FND|20260102|10:12:25|S|20|61.710000||
B|NVDA|20260102|10:12:25|S|349|191.415000||
B|NVDA|20260102|10:12:25|S|391|191.415000||
B|PYPL|20260102|10:12:25|S|44|58.179100||
B|TEAM|20260102|10:12:25|S|1|155.970000||
B|TQQQ|20260102|10:12:25|S|100|54.035000||
B|TSLA|20260102|10:12:25|S|1|451.510000||
B|VTI|20260102|10:12:25|S|3|336.949100||
B|WULF|20260102|10:12:25|S|250|12.247400||
B|ASX|20260102|10:12:26|S|25|16.867600||
B|CRWV|20260102|10:12:26|S|50|76.060000||
B|DXYZ|20260102|10:12:26|S|100|30.470000||
B|QBTS|20260102|10:12:26|S|200|25.530000||
B|QBTS|20260102|10:12:26|S|300|25.530000||
B|TIGO|20260102|10:12:26|S|7|56.385000||
B|TMUS|20260102|10:12:26|S|20|200.640000||
B|TSLA|20260102|10:12:26|S|40|451.390000||
B|WELL|20260102|10:12:26|S|2|184.710000||
B|AMD|20260102|10:12:27|S|100|225.760000||
B|META|20260102|10:12:27|S|41|657.170000||
B|MSFT|20260102|10:12:27|S|10|477.295000||
B|NVDA|20260102|10:12:27|S|13|191.390000||
B|NVDA|20260102|10:12:27|S|13|191.390000||
B|SQQQ|20260102|10:12:27|S|2000|66.844800||
B|AMBA|20260102|10:12:28|S|44|74.520000||
B|AMBA|20260102|10:12:28|S|100|74.590000||
B|AMBA|20260102|10:12:28|S|100|74.590000||
B|AMBA|20260102|10:12:28|S|109|74.350000||
B|BNAI|20260102|10:12:28|S|100|4.000000||
B|MS|20260102|10:12:28|S|24|178.455000||
B|NET|20260102|10:12:28|S|10|196.280000||
B|NOW|20260102|10:12:28|S|5|147.750000||
B|NVDA|20260102|10:12:28|S|100|191.410000||
B|PHYS|20260102|10:12:28|S|1|33.194500||
B|QBTS|20260102|10:12:28|S|222|25.550000||
B|RKLX|20260102|10:12:28|S|100|40.750000||
B|SLF|20260102|10:12:28|S|100|62.360000||
B|SOFI|20260102|10:12:28|S|20|26.045000||
B|AAPL|20260102|10:12:29|S|20|276.150000||
B|AMZN|20260102|10:12:29|S|1|230.490000||
B|AMZN|20260102|10:12:29|S|52|230.460000||
B|CL|20260102|10:12:29|S|4|77.881500||
B|CRM|20260102|10:12:29|S|37|257.550000||
B|CRWV|20260102|10:12:29|S|10|76.040000||
B|FLNC|20260102|10:12:29|S|100|22.420000||
B|META|20260102|10:12:29|S|9|657.065000||
B|META|20260102|10:12:29|S|100|657.065000||
B|MU|20260102|10:12:29|S|1|309.108000||
B|NVDA|20260102|10:12:29|S|200|191.385000||
B|PANW|20260102|10:12:29|S|4|180.770000||
B|PFE|20260102|10:12:29|S|2|24.980000||
B|SHOP|20260102|10:12:29|S|33|161.700000||
B|SOXL|20260102|10:12:29|S|400|47.593900||
B|TQQQ|20260102|10:12:29|S|100|54.005000||
B|TSLL|20260102|10:12:29|S|4200|19.250000||
B|AMZN|20260102|10:12:30|S|50|230.490000||
B|BABA|20260102|10:12:30|S|5|153.480000||
B|BIDU|20260102|10:12:30|S|1|146.560000||
B|DNN|20260102|10:12:30|S|700|2.925000||
B|INTC|20260102|10:12:30|S|5|39.620000||
B|MS|20260102|10:12:30|S|43|178.490000||
B|MSFT|20260102|10:12:30|S|1|477.165000||
B|MU|20260102|10:12:30|S|5|309.090000||
B|MU|20260102|10:12:30|S|5|309.093900||
B|RIOT|20260102|10:12:30|S|10|13.435000||
B|TSLA|20260102|10:12:30|S|30|451.610000||
B|ASML|20260102|10:12:31|S|1|1163.390000||
B|ASML|20260102|10:12:31|S|1|1163.390000||
B|DUOL|20260102|10:12:31|S|40|175.450000||
B|MU|20260102|10:12:31|S|50|309.093900||
B|PGNY|20260102|10:12:31|S|182|25.750000||
B|SHOP|20260102|10:12:31|S|100|161.754700||
B|STX|20260102|10:12:31|S|2|286.350000||
B|TQQQ|20260102|10:12:31|S|140|54.000700||
B|TSLA|20260102|10:12:31|S|2|451.610000||
B|CDE|20260102|10:12:32|S|100|17.839300||
B|CHDN|20260102|10:12:32|S|5|109.710000||
B|GLD|20260102|10:12:32|S|50|398.739100||
B|MP|20260102|10:12:32|S|300|52.950000||
B|MUB|20260102|10:12:32|S|1|107.167500||
B|NVDA|20260102|10:12:32|S|100|191.330000||
B|NVDA|20260102|10:12:32|S|400|191.360000||
B|ONDS|20260102|10:12:32|S|100|9.975000||
B|ORCL|20260102|10:12:32|S|4|196.055000||
B|PBR|20260102|10:12:32|S|268|11.757200||
B|SPY|20260102|10:12:32|S|3|685.177500||
B|TSLA|20260102|10:12:32|S|4|451.542200||
B|TWN|20260102|10:12:32|S|8|55.350000||
B|GOOG|20260102|10:12:33|S|10|318.535000||
B|META|20260102|10:12:33|S|16|657.110000||
B|PATH|20260102|10:12:33|S|100|15.755000||
B|PAYC|20260102|10:12:33|S|3|155.620000||
B|SHOP|20260102|10:12:33|S|29|161.730000||
B|SHOP|20260102|10:12:33|S|100|161.726400||
B|SOFI|20260102|10:12:33|S|10|26.045000||
B|TSLA|20260102|10:12:33|S|50|451.615000||
B|UBT|20260102|10:12:33|S|1|16.630000||
B|UBT|20260102|10:12:33|S|146|16.630000||
B|YINN|20260102|10:12:33|S|39|47.085000||
B|ASX|20260102|10:12:34|S|25|16.867600||
B|BMNU|20260102|10:12:34|S|1000|5.260000||
B|BNAI|20260102|10:12:34|S|100|4.030000||
B|CHWY|20260102|10:12:34|S|400|33.575000||
B|GEV|20260102|10:12:34|S|1|664.890000||
B|IBIT|20260102|10:12:34|S|1200|50.658000||
B|MSTR|20260102|10:12:34|S|7|153.625000||
B|MTN|20260102|10:12:34|S|3|130.050000||
B|PFE|20260102|10:12:34|S|26|24.980000||
B|QQQM|20260102|10:12:34|S|5|255.039100||
B|QQQM|20260102|10:12:34|S|100|255.027600||
B|SMR|20260102|10:12:34|S|1|15.219300||
B|SOXL|20260102|10:12:34|S|151|47.600000||
B|SOXS|20260102|10:12:34|S|300|2.725000||
B|TSLA|20260102|10:12:34|S|10|451.600800||
B|TSLA|20260102|10:12:34|S|25|451.560000||
B|TSLA|20260102|10:12:34|S|25|451.562300||
B|VOO|20260102|10:12:34|S|10|630.128800||
B|ADBE|20260102|10:12:35|S|100|339.090000||
B|ANET|20260102|10:12:35|S|18|135.170000||
B|CRDO|20260102|10:12:35|S|17|144.625800||
B|GS|20260102|10:12:35|S|2|890.310000||
B|JNJ|20260102|10:12:35|S|2|204.830000||
B|MSFT|20260102|10:12:35|S|30|477.055000||
B|NIO|20260102|10:12:35|S|94|5.165000||
B|PANW|20260102|10:12:35|S|83|180.795000||
B|RR|20260102|10:12:35|S|75|3.290000||
B|SIDU|20260102|10:12:35|S|400|3.989300||
B|TSLA|20260102|10:12:35|S|1|451.646800||
B|ACN|20260102|10:12:36|S|1|262.340000||
B|AMD|20260102|10:12:36|S|400|225.685000||
B|AMZN|20260102|10:12:36|S|100|230.420000||
B|CB|20260102|10:12:36|S|60|309.820000||
B|CDE|20260102|10:12:36|S|100|17.849300||
B|FTEL|20260102|10:12:36|E|100|0.526100||
B|IONQ|20260102|10:12:36|S|10|44.060000||
B|LVS|20260102|10:12:36|S|7|64.449100||
B|MDB|20260102|10:12:36|S|64|404.460000||
B|MSFT|20260102|10:12:36|S|10|477.072500||
B|MU|20260102|10:12:36|S|100|309.270000||
B|NVDA|20260102|10:12:36|S|5|191.340000||
B|PLTR|20260102|10:12:36|S|90|176.000000||
B|SHOP|20260102|10:12:36|S|27|161.740000||
B|SHOP|20260102|10:12:36|S|100|161.736400||
B|SVM|20260102|10:12:36|S|100|8.300700||
B|TQQQ|20260102|10:12:36|S|100|54.009300||
B|TQQQ|20260102|10:12:36|S|100|54.009300||
B|TSLL|20260102|10:12:36|S|100|19.270000||
B|XPEV|20260102|10:12:36|S|10|19.795000||
B|CHH|20260102|10:12:37|S|100|93.670000||
B|CRWD|20260102|10:12:37|S|3|459.620000||
B|DBGI|20260102|10:12:37|S|200|13.818500||
B|HOOD|20260102|10:12:37|S|31|112.080000||
B|HOOD|20260102|10:12:37|S|200|112.080000||
B|MRVL|20260102|10:12:37|S|100|89.350000||
B|MU|20260102|10:12:37|S|20|309.230000||
B|MU|20260102|10:12:37|S|50|309.150000||
B|STRC|20260102|10:12:37|S|50|99.100000||
B|TQQQ|20260102|10:12:37|S|100|53.999300||
B|TTD|20260102|10:12:37|S|50|37.482700||
B|ASTX|20260102|10:12:38|S|100|39.480000||
B|ASTX|20260102|10:12:38|S|100|39.510000||
B|COIN|20260102|10:12:38|S|200|230.450000||
B|FIG|20260102|10:12:38|S|6|36.747000||
B|KYTX|20260102|10:12:38|S|1|8.940000||
B|META|20260102|10:12:38|S|35|656.890000||
B|MU|20260102|10:12:38|S|100|309.143400||
B|PLTR|20260102|10:12:38|S|133|176.010000||
B|SLV|20260102|10:12:38|S|100|66.390700||
B|TSLA|20260102|10:12:38|S|66|451.490000||
B|TTD|20260102|10:12:38|S|4|37.485000||
B|TTD|20260102|10:12:38|S|20|37.485000||
B|V|20260102|10:12:38|S|8|346.774800||
B|VOO|20260102|10:12:38|S|19|630.118600||
B|ZIM|20260102|10:12:38|S|29|21.465000||
B|AAPL|20260102|10:12:39|S|20|276.170000||
B|AAPL|20260102|10:12:39|S|30|276.190000||
B|AAPL|20260102|10:12:39|S|100|276.170000||
B|ADBE|20260102|10:12:39|S|33|339.170000||
B|CDE|20260102|10:12:39|S|100|17.849300||
B|CORT|20260102|10:12:39|S|6|37.610000||
B|IBM|20260102|10:12:39|S|4|293.790000||
B|IRWD|20260102|10:12:39|S|250|4.915000||
B|JNJ|20260102|10:12:39|S|2|204.820000||
B|NOW|20260102|10:12:39|S|21|147.650000||
B|NVDA|20260102|10:12:39|S|60|191.320700||
B|NVDA|20260102|10:12:39|S|100|191.335700||
B|PYPL|20260102|10:12:39|S|50|58.172700||
B|RIOT|20260102|10:12:39|S|100|13.455000||
B|SIDU|20260102|10:12:39|S|25|3.989300||
B|TTD|20260102|10:12:39|S|100|37.487300||
B|VZ|20260102|10:12:39|S|1000|40.576800||
B|WDC|20260102|10:12:39|S|20|183.745600||
B|ZETA|20260102|10:12:39|S|10|20.025000||
B|AMBA|20260102|10:12:40|S|5|74.450000||
B|AMZN|20260102|10:12:40|S|2|230.385000||
B|DVLT|20260102|10:12:40|S|1000|0.765300||
B|GOOGL|20260102|10:12:40|S|1|318.175000||
B|GRAB|20260102|10:12:40|S|50|5.065000||
B|XPEV|20260102|10:12:40|S|150|19.815000||
B|AAPL|20260102|10:12:41|S|12|276.190000||
B|AR|20260102|10:12:41|S|5|33.455000||
B|BCRX|20260102|10:12:41|S|1|7.798500||
B|FBT|20260102|10:12:41|S|2|207.650000||
B|KDP|20260102|10:12:41|S|100|27.835000||
B|META|20260102|10:12:41|S|22|656.715900||
B|MSFT|20260102|10:12:41|S|1|477.120000||
B|ORCL|20260102|10:12:41|S|103|196.020000||
B|PINS|20260102|10:12:41|S|100|26.360000||
B|WBD|20260102|10:12:41|S|100|28.690000||
B|ALAB|20260102|10:12:42|S|27|178.210000||
B|AMDL|20260102|10:12:42|S|70|17.200800||
B|AMDL|20260102|10:12:42|S|80|17.200000||
B|ASTS|20260102|10:12:42|S|400|71.525000||
B|D|20260102|10:12:42|S|8|58.679100||
B|GOOGL|20260102|10:12:42|S|30|318.150000||
B|GOOGL|20260102|10:12:42|S|180|318.150000||
B|NKE|20260102|10:12:42|S|50|63.107300||
B|QBTS|20260102|10:12:42|S|300|25.545000||
B|SMX|20260102|10:12:42|S|6|21.380000||
B|VOO|20260102|10:12:42|S|1|630.198800||
B|ADBE|20260102|10:12:43|S|61|339.270000||
B|BMNR|20260102|10:12:43|S|1|28.745000||
B|EBF|20260102|10:12:43|S|15|17.980000||
B|MSFT|20260102|10:12:43|S|23|477.050000||
B|NFLX|20260102|10:12:43|S|9|92.135900||
B|RIOT|20260102|10:12:43|S|100|13.495000||
B|SHOP|20260102|10:12:43|S|100|161.835000||
B|SIL|20260102|10:12:43|S|40|83.600000||
B|TSLA|20260102|10:12:43|S|100|451.490000||
B|AMZN|20260102|10:12:44|S|100|230.350000||
B|APLX|20260102|10:12:44|S|80|57.560000||
B|FRMI|20260102|10:12:44|S|500|8.440000||
B|JBS|20260102|10:12:44|S|2|14.205000||
B|MELI|20260102|10:12:44|S|2|1994.620000||
B|MU|20260102|10:12:44|S|13|309.215000||
B|SPXS|20260102|10:12:44|S|2|35.000000||
B|UUUU|20260102|10:12:44|S|20|15.639100||
B|UUUU|20260102|10:12:44|S|31|15.635000||
B|AME|20260102|10:12:45|S|100|206.460000||
B|AMZN|20260102|10:12:45|S|30|230.240000||
B|BABA|20260102|10:12:45|S|5|153.478600||
B|GOOG|20260102|10:12:45|S|25|318.565000||
B|HIFS|20260102|10:12:45|S|22|267.390000||
B|HSAI|20260102|10:12:45|S|14|23.628300||
B|IDR|20260102|10:12:45|S|10|38.870000||
B|INCY|20260102|10:12:45|S|10|100.580000||
B|MSFT|20260102|10:12:45|S|10|476.995000||
B|PANW|20260102|10:12:45|S|7|180.800000||
B|PLTR|20260102|10:12:45|S|100|176.038100||
B|RXRX|20260102|10:12:45|S|10|4.159700||
B|SHOP|20260102|10:12:45|S|30|161.880000||
B|SHOP|20260102|10:12:45|S|50|161.835000||
B|SHOP|20260102|10:12:45|S|50|161.890000||
B|ADBE|20260102|10:12:46|S|15|339.273000||
B|AMZD|20260102|10:12:46|S|247|10.085000||
B|BIL|20260102|10:12:46|S|25|91.410000||
B|LUNR|20260102|10:12:46|S|100|17.055000||
B|MAA|20260102|10:12:46|S|20|138.220000||
B|MU|20260102|10:12:46|S|50|309.304400||
B|NKE|20260102|10:12:46|S|50|63.106500||
B|NVDA|20260102|10:12:46|S|10|191.300000||
B|PLTR|20260102|10:12:46|S|50|176.010000||
B|TQQQ|20260102|10:12:46|S|300|53.987400||
B|AMZN|20260102|10:12:47|S|50|230.170000||
B|ASML|20260102|10:12:47|S|5|1164.840000||
B|ASML|20260102|10:12:47|S|6|1164.840000||
B|COST|20260102|10:12:47|S|1|858.860000||
B|NVDA|20260102|10:12:47|S|1|191.280000||
B|PALL|20260102|10:12:47|S|6|148.860000||
B|QQQI|20260102|10:12:47|S|1|54.175500||
B|SHOP|20260102|10:12:47|S|126|161.800000||
B|SUPV|20260102|10:12:47|S|50|11.680000||
B|WDAY|20260102|10:12:47|S|100|205.400000||
B|WDAY|20260102|10:12:47|S|100|205.420000||
B|AMZN|20260102|10:12:48|S|50|230.170000||
B|FSLR|20260102|10:12:48|S|20|274.580000||
B|MSFT|20260102|10:12:48|S|1|476.935000||
B|MSFT|20260102|10:12:48|S|31|476.935000||
B|NVDA|20260102|10:12:48|S|36|191.280000||
B|SPY|20260102|10:12:48|S|10|685.147500||
B|AMC|20260102|10:12:49|S|3000|1.520000||
B|ARBE|20260102|10:12:49|S|50|1.177200||
B|DKNG|20260102|10:12:49|S|100|35.025000||
B|GOOGL|20260102|10:12:49|S|30|317.840000||
B|NVDA|20260102|10:12:49|S|10|191.275000||
B|OPEN|20260102|10:12:49|S|21|5.965600||
B|PLTR|20260102|10:12:49|S|2|175.978700||
B|PLTR|20260102|10:12:49|S|3|175.980000||
B|PLTR|20260102|10:12:49|S|100|175.968100||
B|SDGR|20260102|10:12:49|S|500|17.860000||
B|TLT|20260102|10:12:49|S|18|87.225000||
B|TSLA|20260102|10:12:49|S|2|451.258000||
B|YINN|20260102|10:12:49|S|100|47.080000||
B|ARQT|20260102|10:12:50|S|11|29.505000||
B|CPNG|20260102|10:12:50|S|400|23.030000||
B|GOOGL|20260102|10:12:50|S|10|317.800000||
B|NFLX|20260102|10:12:50|S|400|92.135000||
B|NXT|20260102|10:12:50|S|50|91.430000||
B|SOUN|20260102|10:12:50|S|2|10.205000||
B|TSLA|20260102|10:12:50|S|2|451.288300||
B|TSLA|20260102|10:12:50|S|16|451.210000||
B|TSLA|20260102|10:12:50|S|17|451.210000||
B|CRDO|20260102|10:12:51|S|3|144.600000||
B|MAGY|20260102|10:12:51|S|11|53.230000||
B|META|20260102|10:12:51|S|38|656.680000||
B|MU|20260102|10:12:51|S|100|309.330000||
B|SMR|20260102|10:12:51|S|902|15.220000||
B|ZSL|20260102|10:12:51|S|400|4.975000||
B|ACWI|20260102|10:12:52|S|1|142.635000||
B|AMZN|20260102|10:12:52|S|10|230.145000||
B|GLD|20260102|10:12:52|S|80|398.920000||
B|META|20260102|10:12:52|S|2|656.795000||
B|MSFT|20260102|10:12:52|S|200|477.000000||
B|MU|20260102|10:12:52|S|100|309.295000||
B|NVDA|20260102|10:12:52|S|3|191.265000||
B|NVDA|20260102|10:12:52|S|25|191.244300||
B|PDI|20260102|10:12:52|S|1|17.855000||
B|PLTR|20260102|10:12:52|S|2|175.968400||
B|PLTR|20260102|10:12:52|S|3|175.970000||
B|SLV|20260102|10:12:52|S|300|66.449100||
B|TQQQ|20260102|10:12:52|S|1|53.969300||
B|TSLA|20260102|10:12:52|S|20|451.430000||
B|TSLA|20260102|10:12:52|S|40|451.419500||
B|AMZN|20260102|10:12:53|S|2|229.845000||
B|AMZN|20260102|10:12:53|S|20|230.060000||
B|AMZN|20260102|10:12:53|S|64|229.855000||
B|AMZN|20260102|10:12:53|S|100|229.855000||
B|BIDU|20260102|10:12:53|S|169|146.470000||
B|BITX|20260102|10:12:53|S|1|28.800000||
B|CRM|20260102|10:12:53|S|73|257.530000||
B|DXF|20260102|10:12:53|E|100|1.996400||
B|ITW|20260102|10:12:53|S|2|246.710000||
B|META|20260102|10:12:53|S|1|656.070000||
B|META|20260102|10:12:53|S|40|656.070000||
B|MSFT|20260102|10:12:53|S|100|476.795000||
B|NVDA|20260102|10:12:53|S|200|191.065000||
B|ONDS|20260102|10:12:53|S|20|9.960000||
B|QBTS|20260102|10:12:53|S|500|25.530000||
B|TSLA|20260102|10:12:53|S|50|451.090000||
B|TYL|20260102|10:12:53|S|1|443.225000||
B|UVXY|20260102|10:12:53|S|100|34.995000||
B|AAPL|20260102|10:12:54|S|300|275.950500||
B|AMZN|20260102|10:12:54|S|5|229.805000||
B|ARMK|20260102|10:12:54|S|13|36.200000||
B|ASST|20260102|10:12:54|S|7|0.790700||
B|AVGO|20260102|10:12:54|S|1|357.505000||
B|EEFT|20260102|10:12:54|S|24|74.610000||
B|HOOD|20260102|10:12:54|S|10|111.790000||
B|HOOD|20260102|10:12:54|S|10|111.800000||
B|MELI|20260102|10:12:54|S|1|1992.281000||
B|MU|20260102|10:12:54|S|6|308.820000||
B|MU|20260102|10:12:54|S|95|308.750000||
B|NVDA|20260102|10:12:54|S|400|191.060000||
B|OKLO|20260102|10:12:54|S|43|73.110000||
B|ONDS|20260102|10:12:54|S|100|9.965000||
B|RXRX|20260102|10:12:54|S|1|4.150000||
B|RXRX|20260102|10:12:54|S|1|4.150000||
B|SAR|20260102|10:12:54|S|100|23.180000||
B|SPXL|20260102|10:12:54|S|1|223.217800||
B|STLA|20260102|10:12:54|S|25|11.327400||
B|TFC|20260102|10:12:54|S|200|49.100000||
B|TQQQ|20260102|10:12:54|S|50|53.829300||
B|TQQQ|20260102|10:12:54|S|300|53.819300||
B|TSLA|20260102|10:12:54|S|22|450.720000||
B|TSLA|20260102|10:12:54|S|50|450.720000||
B|TSLA|20260102|10:12:54|S|100|450.712800||
B|AGRO|20260102|10:12:55|S|1200|7.920000||
B|ALAB|20260102|10:12:55|S|3|177.720000||
B|AMRZ|20260102|10:12:55|S|20|54.670000||
B|ASTS|20260102|10:12:55|S|15|71.360000||
B|GOOGL|20260102|10:12:55|S|1|317.370000||
B|META|20260102|10:12:55|S|19|655.710000||
B|MSFT|20260102|10:12:55|S|100|476.675000||
B|PDD|20260102|10:12:55|S|100|116.320000||
B|QQQ|20260102|10:12:55|S|53|618.690000||
B|SEZL|20260102|10:12:55|S|7|63.850000||
B|SEZL|20260102|10:12:55|S|8|63.850000||
B|SNDK|20260102|10:12:55|S|2|264.510000||
B|TE|20260102|10:12:55|S|100|7.845000||
B|TYL|20260102|10:12:55|S|1|443.180000||
B|BE|20260102|10:12:56|S|36|94.000000||
B|BITF|20260102|10:12:56|S|5|2.478000||
B|HTFL|20260102|10:12:56|S|100|29.050000||
B|IONS|20260102|10:12:56|S|4|79.500000||
B|RXRX|20260102|10:12:56|S|10|4.150000||
B|RXRX|20260102|10:12:56|S|74|4.150000||
B|SOC|20260102|10:12:56|S|100|10.765000||
B|TSLA|20260102|10:12:56|S|26|450.470000||
B|TSLA|20260102|10:12:56|S|100|450.540000||
B|ZETA|20260102|10:12:56|S|711|19.939000||
B|AG|20260102|10:12:57|S|29|16.417600||
B|AMD|20260102|10:12:57|S|4|225.220000||
B|BMNR|20260102|10:12:57|S|300|28.565000||
B|COIN|20260102|10:12:57|S|5|230.075000||
B|GOOGL|20260102|10:12:57|S|24|317.420000||
B|META|20260102|10:12:57|S|2|655.795000||
B|MSFT|20260102|10:12:57|S|12|476.700000||
B|MSFT|20260102|10:12:57|S|14|476.690000||
B|MU|20260102|10:12:57|S|22|308.830000||
B|NVDA|20260102|10:12:57|S|94|191.045000||
B|NVDA|20260102|10:12:57|S|506|191.045000||
B|SPY|20260102|10:12:57|S|8|684.727300||
B|TMF|20260102|10:12:57|S|50|37.355000||
B|TSLA|20260102|10:12:57|S|50|450.672800||
B|AMZN|20260102|10:12:58|S|52|229.855000||
B|AMZN|20260102|10:12:58|S|200|229.855000||
B|COIN|20260102|10:12:58|S|3|230.075000||
B|DT|20260102|10:12:58|S|100|42.200000||
B|EXPD|20260102|10:12:58|S|11|149.760000||
B|GOOGL|20260102|10:12:58|S|4|317.405000||
B|GOOGL|20260102|10:12:58|S|10|317.405000||
B|GRAB|20260102|10:12:58|S|35|5.055000||
B|IONQ|20260102|10:12:58|S|10|43.930000||
B|MUU|20260102|10:12:58|S|40|117.100000||
B|NVDA|20260102|10:12:58|S|100|191.030000||
B|NVDA|20260102|10:12:58|S|100|191.030000||
B|NVDL|20260102|10:12:58|S|70|92.165000||
B|TSLA|20260102|10:12:58|S|50|450.603000||
B|AMZN|20260102|10:12:59|S|1|229.880000||
B|CRDO|20260102|10:12:59|S|143|143.770000||
B|CRDO|20260102|10:12:59|S|206|143.840000||
B|CRDO|20260102|10:12:59|S|504|143.790000||
B|DAL|20260102|10:12:59|S|500|69.180000||
B|DNN|20260102|10:12:59|S|342|2.915000||
B|F|20260102|10:12:59|S|22|13.150000||
B|META|20260102|10:12:59|S|200|655.895000||
B|MRVL|20260102|10:12:59|S|50|89.055000||
B|PATH|20260102|10:12:59|S|9|15.722400||
B|PLTR|20260102|10:12:59|S|5|175.796300||
B|PYPL|20260102|10:12:59|S|1|58.149300||
B|PYPL|20260102|10:12:59|S|1|58.149300||
B|RDW|20260102|10:12:59|S|10|8.175000||
B|RGTX|20260102|10:12:59|S|5|11.672500||
B|SPY|20260102|10:12:59|S|1|684.727300||
B|SQQQ|20260102|10:12:59|S|300|67.129100||
B|ASST|20260102|10:13:00|S|9000|0.790400||
B|BZUN|20260102|10:13:00|S|600|2.825000||
B|CDE|20260102|10:13:00|S|300|17.825000||
B|CFG|20260102|10:13:00|S|100|58.570000||
B|HYMC|20260102|10:13:00|S|8|22.786000||
B|NVDA|20260102|10:13:00|S|5|191.030000||
B|NVDX|20260102|10:13:00|S|200|17.949300||
B|SLV|20260102|10:13:00|S|300|66.285000||
B|TSLA|20260102|10:13:00|S|50|450.610000||
B|AES|20260102|10:13:01|S|240|14.495000||
B|AU|20260102|10:13:01|S|100|84.920000||
B|CGEM|20260102|10:13:01|S|200|10.160000||
B|COIN|20260102|10:13:01|S|1|229.895600||
B|ERO|20260102|10:13:01|S|100|29.635000||
B|FISV|20260102|10:13:01|S|200|65.968800||
B|HOOD|20260102|10:13:01|S|12|111.661900||
B|HWM|20260102|10:13:01|S|12|206.290000||
B|LLY|20260102|10:13:01|S|1|1068.570000||
B|PLTR|20260102|10:13:01|S|1|175.698800||
B|SKE|20260102|10:13:01|S|30|23.210000||
B|SOFX|20260102|10:13:01|S|8|27.970000||
B|SUPV|20260102|10:13:01|S|50|11.679000||
B|TTMI|20260102|10:13:01|S|20|69.860000||
B|ACMR|20260102|10:13:02|S|15|43.210000||
B|AMZN|20260102|10:13:02|S|600|229.915000||
B|COIN|20260102|10:13:02|S|1|230.040000||
B|GEV|20260102|10:13:02|S|2|663.730000||
B|IDCC|20260102|10:13:02|S|160|321.425000||
B|META|20260102|10:13:02|S|10|655.775000||
B|MU|20260102|10:13:02|S|3|308.790000||
B|NVDA|20260102|10:13:02|S|55|191.000000||
B|PATH|20260102|10:13:02|S|100|15.719300||
B|PFE|20260102|10:13:02|S|3|24.980000||
B|QQQ|20260102|10:13:02|S|5|618.560000||
B|TSLA|20260102|10:13:02|S|30|450.604300||
B|TTD|20260102|10:13:02|S|50|37.435000||
B|VYM|20260102|10:13:02|S|3|143.930000||
B|AMAT|20260102|10:13:03|S|29|268.840000||
B|AMAT|20260102|10:13:03|S|45|268.840000||
B|AMTM|20260102|10:13:03|S|8|29.705000||
B|CHRW|20260102|10:13:03|S|4|161.540000||
B|HOOD|20260102|10:13:03|S|200|111.661900||
B|META|20260102|10:13:03|S|16|655.720000||
B|MO|20260102|10:13:03|S|100|57.225500||
B|NVDA|20260102|10:13:03|S|8|191.050000||
B|NVDA|20260102|10:13:03|S|12|191.045000||
B|OKLO|20260102|10:13:03|S|2|73.070000||
B|ORCL|20260102|10:13:03|S|15|195.670000||
B|PFE|20260102|10:13:03|S|3|24.980000||
B|PLTR|20260102|10:13:03|S|20|175.690000||
B|PYPL|20260102|10:13:03|S|100|58.129300||
B|RDDT|20260102|10:13:03|S|50|231.860000||
B|SHOP|20260102|10:13:03|S|249|161.250000||
B|TNA|20260102|10:13:03|S|100|45.795000||
B|UUUU|20260102|10:13:03|S|156|15.562900||
B|CTM|20260102|10:13:04|S|200|0.913200||
B|GEV|20260102|10:13:04|S|5|663.490000||
B|GEV|20260102|10:13:04|S|40|663.480000||
B|HOOD|20260102|10:13:04|S|90|111.661900||
B|JG|20260102|10:13:04|S|80|6.170000||
B|NVDA|20260102|10:13:04|S|100|191.060000||
B|NVDA|20260102|10:13:04|S|101|191.070000||
B|NVDA|20260102|10:13:04|S|145|191.060000||
B|SNDK|20260102|10:13:04|S|5|264.440000||
B|UAA|20260102|10:13:04|S|500|5.265000||
B|ASTS|20260102|10:13:05|S|80|71.110000||
B|AVGO|20260102|10:13:05|S|2|357.335000||
B|BULL|20260102|10:13:05|S|100|7.960700||
B|FND|20260102|10:13:05|S|20|61.660000||
B|FTNT|20260102|10:13:05|S|4|77.405000||
B|FUBO|20260102|10:13:05|S|15|2.500000||
B|META|20260102|10:13:05|S|20|655.805000||
B|MSFT|20260102|10:13:05|S|10|476.675000||
B|VWO|20260102|10:13:05|S|65|54.774500||
B|ASTS|20260102|10:13:06|S|1000|71.010000||
B|AVGO|20260102|10:13:06|S|10|357.275000||
B|BIDU|20260102|10:13:06|S|1|146.304400||
B|GOOG|20260102|10:13:06|S|6|317.775000||
B|GOOG|20260102|10:13:06|S|50|317.775000||
B|IONQ|20260102|10:13:06|S|200|43.825000||
B|IONX|20260102|10:13:06|S|60|20.618300||
B|MARA|20260102|10:13:06|S|65|9.415000||
B|MSCI|20260102|10:13:06|S|4|564.440000||
B|NVDA|20260102|10:13:06|S|100|191.035000||
B|PLTR|20260102|10:13:06|S|40|175.600000||
B|SNOW|20260102|10:13:06|S|112|218.320000||
B|TQQQ|20260102|10:13:06|S|12|53.785000||
B|TSLA|20260102|10:13:06|S|50|450.737300||
B|VWO|20260102|10:13:06|S|200|54.775000||
B|BRK/B|20260102|10:13:07|S|1|498.885000||
B|DBGI|20260102|10:13:07|S|400|14.045000||
B|MT|20260102|10:13:07|S|70|46.662700||
B|NOK|20260102|10:13:07|S|500|6.620000||
B|PLTR|20260102|10:13:07|S|2|175.648300||
B|SNOW|20260102|10:13:07|S|100|218.200000||
B|SNOW|20260102|10:13:07|S|200|218.230000||
B|SNOW|20260102|10:13:07|S|200|218.310000||
B|TQQQ|20260102|10:13:07|S|1|53.755000||
B|TSLA|20260102|10:13:07|S|12|450.560000||
B|UVIX|20260102|10:13:07|S|1000|5.539700||
B|VXUS|20260102|10:13:07|S|15|76.345000||
B|WDC|20260102|10:13:07|S|200|183.180000||
B|ALAB|20260102|10:13:08|S|2|177.805000||
B|CMI|20260102|10:13:08|S|1|517.130000||
B|CRCG|20260102|10:13:08|S|100|2.720000||
B|CRWV|20260102|10:13:08|S|100|75.830000||
B|DDOG|20260102|10:13:08|S|18|134.260000||
B|GURU|20260102|10:13:08|S|1|62.444500||
B|PAVS|20260102|10:13:08|S|129|1.880000||
B|RMBS|20260102|10:13:08|S|20|98.620000||
B|SNOW|20260102|10:13:08|S|50|218.248600||
B|TSLA|20260102|10:13:08|S|400|450.645000||
B|YETH|20260102|10:13:08|S|1|18.127500||
B|ACN|20260102|10:13:09|S|5|262.110000||
B|ANF|20260102|10:13:09|S|41|125.510000||
B|BABA|20260102|10:13:09|S|60|153.498600||
B|NLR|20260102|10:13:09|S|1|129.197000||
B|PLTR|20260102|10:13:09|S|100|175.664300||
B|PLTR|20260102|10:13:09|S|200|175.698400||
B|SIGA|20260102|10:13:09|S|36|6.140000||
B|SLV|20260102|10:13:09|S|25|66.285000||
B|ZSL|20260102|10:13:09|S|400|5.005000||
B|AA|20260102|10:13:10|S|380|55.530000||
B|AXTI|20260102|10:13:10|S|25|16.033000||
B|GE|20260102|10:13:10|S|10|312.560000||
B|NEE|20260102|10:13:10|S|5|80.170000||
B|NIO|20260102|10:13:10|S|43|5.165000||
B|NVDA|20260102|10:13:10|S|157|191.060000||
B|NVDA|20260102|10:13:10|S|300|191.060000||
B|PINS|20260102|10:13:10|S|300|26.315000||
B|PLTR|20260102|10:13:10|S|20|175.699100||
B|QQQI|20260102|10:13:10|S|2|54.129300||
B|SPY|20260102|10:13:10|S|100|684.557200||
B|ASTS|20260102|10:13:11|S|10|71.170000||
B|FDVV|20260102|10:13:11|S|1|56.875000||
B|HOOD|20260102|10:13:11|S|16|111.670000||
B|NU|20260102|10:13:11|S|84|16.790000||
B|NVDA|20260102|10:13:11|S|34|191.065000||
B|NVDA|20260102|10:13:11|S|300|191.065000||
B|PYPL|20260102|10:13:11|S|15|58.129300||
B|SILJ|20260102|10:13:11|S|10|27.577300||
B|STX|20260102|10:13:11|S|10|285.770000||
B|TSLA|20260102|10:13:11|S|230|450.739000||
B|AMZN|20260102|10:13:12|S|8|229.765000||
B|CLS|20260102|10:13:12|S|20|308.430000||
B|CRDO|20260102|10:13:12|S|58|143.980000||
B|CRDO|20260102|10:13:12|S|100|143.845000||
B|DAVA|20260102|10:13:12|S|15|6.249300||
B|DIS|20260102|10:13:12|S|7|111.915000||
B|DIS|20260102|10:13:12|S|7|111.915000||
B|FRDM|20260102|10:13:12|S|50|52.490000||
B|HOOD|20260102|10:13:12|S|200|111.670000||
B|METU|20260102|10:13:12|S|10|31.690000||
B|NOW|20260102|10:13:12|S|10|147.695000||
B|NU|20260102|10:13:12|S|50|16.790000||
B|NVDA|20260102|10:13:12|S|54|191.060000||
B|NVDA|20260102|10:13:12|S|100|191.070000||
B|QBTS|20260102|10:13:12|S|2500|25.460000||
B|QQQ|20260102|10:13:12|S|100|618.640000||
B|RDAC|20260102|10:13:12|S|2|10.270000||
B|SIDU|20260102|10:13:12|S|7600|3.997400||
B|SNOW|20260102|10:13:12|S|95|218.355000||
B|TDSpV|20260102|10:13:12|S|800|19.310000||
B|UVIX|20260102|10:13:12|S|199|5.529900||
B|UVIX|20260102|10:13:12|S|3419|5.529700||
B|WDAY|20260102|10:13:12|S|100|205.190000||
B|AAPL|20260102|10:13:13|S|2|275.855000||
B|BE|20260102|10:13:13|S|30|93.790000||
B|CHWY|20260102|10:13:13|S|300|33.560000||
B|CRCL|20260102|10:13:13|S|21|81.330000||
B|DEI|20260102|10:13:13|S|100|10.936800||
B|GGLL|20260102|10:13:13|S|4|99.600000||
B|IBIT|20260102|10:13:13|S|100|50.550000||
B|MAPS|20260102|10:13:13|S|50|0.830100||
B|META|20260102|10:13:13|S|19|655.630000||
B|MRVL|20260102|10:13:13|S|100|89.185000||
B|NVDA|20260102|10:13:13|S|82|191.070000||
B|PLTR|20260102|10:13:13|S|100|175.698100||
B|SNDK|20260102|10:13:13|S|5|264.290000||
B|TECK|20260102|10:13:13|S|66|48.878800||
B|ZS|20260102|10:13:13|S|6|222.171600||
B|ZS|20260102|10:13:13|S|7|220.793400||
B|BIL|20260102|10:13:14|S|633|91.420000||
B|BRK/B|20260102|10:13:14|S|4|499.020000||
B|GOOGL|20260102|10:13:14|S|61|317.290000||
B|HOOD|20260102|10:13:14|S|190|111.690000||
B|MSFT|20260102|10:13:14|S|20|476.460000||
B|MSFU|20260102|10:13:14|S|100|40.235900||
B|PANW|20260102|10:13:14|S|5|180.633300||
B|SMR|20260102|10:13:14|S|131|15.139300||
B|SNOW|20260102|10:13:14|S|100|218.410000||
B|TLT|20260102|10:13:14|S|1|87.240000||
B|VTI|20260102|10:13:14|S|1|336.607300||
B|AVGO|20260102|10:13:15|S|100|357.605000||
B|AVGO|20260102|10:13:15|S|100|357.605000||
B|AVGO|20260102|10:13:15|S|120|357.660000||
B|AVGO|20260102|10:13:15|S|280|357.605000||
B|AVGO|20260102|10:13:15|S|402|357.700000||
B|AVGO|20260102|10:13:15|S|614|357.630000||
B|FCX|20260102|10:13:15|S|10|52.105000||
B|GCTK|20260102|10:13:15|S|1|3.610000||
B|GOOGL|20260102|10:13:15|S|6|317.310800||
B|META|20260102|10:13:15|S|17|655.615400||
B|MU|20260102|10:13:15|S|100|308.830000||
B|NFLX|20260102|10:13:15|S|150|92.080700||
B|OPEN|20260102|10:13:15|S|400|5.945000||
B|QQQI|20260102|10:13:15|S|95|54.129300||
B|SHV|20260102|10:13:15|S|8|110.170000||
B|SOFI|20260102|10:13:15|S|50|25.952500||
B|TSLL|20260102|10:13:15|S|56|19.210000||
B|AMAT|20260102|10:13:16|S|15|268.840000||
B|GOOGL|20260102|10:13:16|S|2|317.270000||
B|NVDA|20260102|10:13:16|S|67|191.085000||
B|NVDA|20260102|10:13:16|S|237|191.090000||
B|RDDT|20260102|10:13:16|S|50|232.090000||
B|ROBN|20260102|10:13:16|S|1|53.069500||
B|SHOP|20260102|10:13:16|S|5|161.304700||
B|SHOP|20260102|10:13:16|S|5|161.310000||
B|SMX|20260102|10:13:16|S|40|21.340000||
B|SUPX|20260102|10:13:16|S|100|15.130000||
B|TSLA|20260102|10:13:16|S|120|450.750000||
B|TSLA|20260102|10:13:16|S|530|450.860000||
B|ABBV|20260102|10:13:17|S|2|228.760000||
B|ADBE|20260102|10:13:17|S|70|339.140000||
B|BE|20260102|10:13:17|S|500|93.785000||
B|BNAI|20260102|10:13:17|S|46|4.040000||
B|CHDN|20260102|10:13:17|S|7|109.750000||
B|META|20260102|10:13:17|S|37|655.775000||
B|MU|20260102|10:13:17|S|50|309.083000||
B|MU|20260102|10:13:17|S|552|309.010000||
B|NVDA|20260102|10:13:17|S|25|191.113600||
B|NVDA|20260102|10:13:17|S|63|191.095000||
B|NVDA|20260102|10:13:17|S|200|191.114500||
B|PEP|20260102|10:13:17|S|25|142.960000||
B|PLUG|20260102|10:13:17|S|50|2.185000||
B|RXRX|20260102|10:13:17|S|100|4.155000||
B|SHLD|20260102|10:13:17|S|400|65.525000||
B|SNDK|20260102|10:13:17|S|15|264.450000||
B|SOXL|20260102|10:13:17|S|100|47.455000||
B|STLA|20260102|10:13:17|S|25|11.337400||
B|TDC|20260102|10:13:17|S|6|30.160000||
B|Z|20260102|10:13:17|S|44|68.146400||
B|ZBRA|20260102|10:13:17|S|2|248.355000||
B|AMAT|20260102|10:13:18|S|78|268.930000||
B|AMPH|20260102|10:13:18|S|1|26.480000||
B|ATGE|20260102|10:13:18|S|2|103.590000||
B|BNAI|20260102|10:13:18|S|46|4.040000||
B|BTMD|20260102|10:13:18|S|66|2.500000||
B|CNK|20260102|10:13:18|S|37|22.775000||
B|CNX|20260102|10:13:18|S|3|36.630000||
B|CON|20260102|10:13:18|S|3|19.340000||
B|CSV|20260102|10:13:18|S|2|42.000000||
B|CVGW|20260102|10:13:18|S|39|21.600000||
B|DHT|20260102|10:13:18|S|2|11.819300||
B|EBF|20260102|10:13:18|S|2|17.980000||
B|FTDR|20260102|10:13:18|S|1|57.230000||
B|GEV|20260102|10:13:18|S|100|663.160000||
B|HNI|20260102|10:13:18|S|2|42.120000||
B|INTW|20260102|10:13:18|S|20|49.200000||
B|KBH|20260102|10:13:18|S|15|56.590000||
B|KOP|20260102|10:13:18|S|2|26.970000||
B|LNN|20260102|10:13:18|S|2|119.895000||
B|LZB|20260102|10:13:18|S|22|37.250000||
B|MSFT|20260102|10:13:18|S|18|476.445000||
B|MSFT|20260102|10:13:18|S|27|476.450000||
B|MU|20260102|10:13:18|S|10|308.970000||
B|NXT|20260102|10:13:18|S|9|91.300000||
B|PROP|20260102|10:13:18|S|490|1.735000||
B|REPX|20260102|10:13:18|S|1|26.100000||
B|SAH|20260102|10:13:18|S|3|61.830000||
B|SIGA|20260102|10:13:18|S|23|6.140000||
B|SLV|20260102|10:13:18|S|194|66.210000||
B|SNCR|20260102|10:13:18|S|99|8.530000||
B|SPY|20260102|10:13:18|S|1|684.637300||
B|TGLS|20260102|10:13:18|S|16|51.020000||
B|TGNA|20260102|10:13:18|S|3|19.339300||
B|TRIP|20260102|10:13:18|S|3|14.460000||
B|TSLA|20260102|10:13:18|S|30|450.927600||
B|W|20260102|10:13:18|S|100|105.230000||
B|W|20260102|10:13:18|S|121|105.180000||
B|ALAB|20260102|10:13:19|S|10|177.991000||
B|HON|20260102|10:13:19|S|6|194.655000||
B|ONDS|20260102|10:13:19|S|300|9.965000||
B|PLTY|20260102|10:13:19|S|50|50.749600||
B|RBRK|20260102|10:13:19|S|100|75.810000||
B|RIVN|20260102|10:13:19|S|100|20.285000||
B|RIVN|20260102|10:13:19|S|219|20.287300||
B|SOFI|20260102|10:13:19|S|100|25.965000||
B|TTMI|20260102|10:13:19|S|2|69.890000||
B|UBER|20260102|10:13:19|S|25|83.125000||
B|UNH|20260102|10:13:19|S|1|330.457100||
B|VLGEA|20260102|10:13:19|S|2|35.410000||
B|XLK|20260102|10:13:19|S|100|145.607300||
B|XOM|20260102|10:13:19|S|200|120.696400||
B|AMAT|20260102|10:13:20|S|76|269.080000||
B|COIN|20260102|10:13:20|S|26|230.180000||
B|GIS|20260102|10:13:20|S|10|45.835000||
B|NVDA|20260102|10:13:20|S|97|191.190000||
B|WDAY|20260102|10:13:20|S|50|205.360000||
B|ZTS|20260102|10:13:20|S|100|124.850800||
B|ABBV|20260102|10:13:21|S|4|228.760000||
B|AXTI|20260102|10:13:21|S|800|16.040000||
B|CRWV|20260102|10:13:21|S|6|76.010000||
B|META|20260102|10:13:21|S|33|655.810000||
B|PLTZ|20260102|10:13:21|S|100|25.370000||
B|SUPV|20260102|10:13:21|S|50|11.687000||
B|HOOD|20260102|10:13:22|S|19|111.730000||
B|HOOD|20260102|10:13:22|S|34|111.730000||
B|HOOD|20260102|10:13:22|S|66|111.710000||
B|INTC|20260102|10:13:22|S|50|39.525000||
B|IONQ|20260102|10:13:22|S|300|43.880000||
B|JEPQ|20260102|10:13:22|S|2000|58.470000||
B|JOBY|20260102|10:13:22|S|6|13.202700||
B|META|20260102|10:13:22|S|1|655.860000||
B|META|20260102|10:13:22|S|1|655.860000||
B|MSFT|20260102|10:13:22|S|55|476.525000||
B|NVDA|20260102|10:13:22|S|32|191.150000||
B|SMR|20260102|10:13:22|S|100|15.140700||
B|SOXS|20260102|10:13:22|S|2820|2.735000||
B|SOXS|20260102|10:13:22|S|7680|2.740000||
B|SPY|20260102|10:13:22|S|200|684.757500||
B|ZSL|20260102|10:13:22|S|200|5.005000||
B|AAPL|20260102|10:13:23|S|9|275.975000||
B|ACIC|20260102|10:13:23|S|100|11.410000||
B|GSY|20260102|10:13:23|S|1|50.280000||
B|GSY|20260102|10:13:23|S|700|50.280000||
B|KR|20260102|10:13:23|S|44|62.430000||
B|META|20260102|10:13:23|S|15|655.770000||
B|META|20260102|10:13:23|S|33|655.660000||
B|META|20260102|10:13:23|S|33|655.770000||
B|MU|20260102|10:13:23|S|100|309.325800||
B|NKE|20260102|10:13:23|S|300|63.055100||
B|SHV|20260102|10:13:23|S|30|110.175000||
B|SMX|20260102|10:13:23|S|100|21.350000||
B|SMX|20260102|10:13:23|S|100|21.350000||
B|AES|20260102|10:13:24|S|50|14.504500||
B|BLBX|20260102|10:13:24|S|200|9.010000||
B|CME|20260102|10:13:24|S|80|269.810000||
B|COIN|20260102|10:13:24|S|1|230.354800||
B|EWY|20260102|10:13:24|S|1|101.525000||
B|KLAR|20260102|10:13:24|S|4|28.770000||
B|MU|20260102|10:13:24|S|8|309.263600||
B|SHW|20260102|10:13:24|S|23|325.570000||
B|SOLZ|20260102|10:13:24|S|1300|13.150000||
B|SOUN|20260102|10:13:24|S|5|10.197200||
B|STX|20260102|10:13:24|S|11|285.970000||
B|AMD|20260102|10:13:25|S|50|225.570000||
B|AMD|20260102|10:13:25|S|500|225.573800||
B|AVAV|20260102|10:13:25|S|100|245.580000||
B|CLSK|20260102|10:13:25|S|100|10.749300||
B|FTAI|20260102|10:13:25|S|12|200.500000||
B|FUN|20260102|10:13:25|S|1|15.300000||
B|GOOG|20260102|10:13:25|S|1|317.695000||
B|HOOD|20260102|10:13:25|S|100|111.742400||
B|META|20260102|10:13:25|S|1|655.720000||
B|MU|20260102|10:13:25|S|40|309.263600||
B|NVDA|20260102|10:13:25|S|34|191.115000||
B|QBTS|20260102|10:13:25|S|200|25.475700||
B|RKLB|20260102|10:13:25|S|1920|70.188900||
B|SIDU|20260102|10:13:25|S|889|4.009300||
B|TSLL|20260102|10:13:25|S|100|19.220000||
B|VOO|20260102|10:13:25|S|2|629.660000||
B|ANET|20260102|10:13:26|S|29|135.245000||
B|BIDU|20260102|10:13:26|S|47|146.460000||
B|EMLC|20260102|10:13:26|S|367|25.871600||
B|NU|20260102|10:13:26|S|4|16.805000||
B|SCHD|20260102|10:13:26|S|9|27.450000||
B|TSLA|20260102|10:13:26|S|25|450.990000||
B|TSLA|20260102|10:13:26|S|100|451.050000||
B|VOOG|20260102|10:13:26|S|15|447.850000||
B|VSCO|20260102|10:13:26|S|90|53.090000||
B|XPEV|20260102|10:13:26|S|1|19.825000||
B|FXI|20260102|10:13:27|S|100|39.625000||
B|GOOGL|20260102|10:13:27|S|50|317.275000||
B|HOOD|20260102|10:13:27|S|200|111.760000||
B|KXI|20260102|10:13:27|S|700|64.410000||
B|NVDA|20260102|10:13:27|S|15|191.135000||
B|NVDA|20260102|10:13:27|S|16|191.130000||
B|NVDA|20260102|10:13:27|S|185|191.120000||
B|NVDA|20260102|10:13:27|S|200|191.105000||
B|OKLO|20260102|10:13:27|S|100|73.150000||
B|QQQM|20260102|10:13:27|S|7|254.769000||
B|SLV|20260102|10:13:27|S|4|66.325000||
B|TSLA|20260102|10:13:27|S|20|450.903200||
B|AMZN|20260102|10:13:28|S|100|229.710000||
B|APG|20260102|10:13:28|S|20|38.830000||
B|BIDU|20260102|10:13:28|S|4|146.490000||
B|BRK/B|20260102|10:13:28|S|2|498.905000||
B|CSX|20260102|10:13:28|S|100|36.035000||
B|KLAR|20260102|10:13:28|S|25|28.740000||
B|MA|20260102|10:13:28|S|40|564.830000||
B|MU|20260102|10:13:28|S|50|309.170000||
B|MU|20260102|10:13:28|S|50|309.176300||
B|NEM|20260102|10:13:28|S|1|100.510000||
B|NVDA|20260102|10:13:28|S|20|191.110000||
B|VXUS|20260102|10:13:28|S|10|76.365000||
B|ADBE|20260102|10:13:29|S|40|339.430000||
B|AMD|20260102|10:13:29|S|77|225.470000||
B|AMZN|20260102|10:13:29|S|50|229.730000||
B|ARCC|20260102|10:13:29|S|500|20.129300||
B|IONQ|20260102|10:13:29|S|30|43.890000||
B|META|20260102|10:13:29|S|15|655.875000||
B|MSFT|20260102|10:13:29|S|25|476.735000||
B|NVDA|20260102|10:13:29|S|60|191.110000||
B|PPH|20260102|10:13:29|S|500|102.970000||
B|ZTS|20260102|10:13:29|S|100|124.700000||
B|ZTS|20260102|10:13:29|S|100|124.710000||
B|ZTS|20260102|10:13:29|S|100|124.725000||
B|AXTI|20260102|10:13:30|S|10|16.140000||
B|BE|20260102|10:13:30|S|21|93.740000||
B|CRM|20260102|10:13:30|S|80|257.150000||
B|ENVX|20260102|10:13:30|S|50|7.616100||
B|HOOD|20260102|10:13:30|S|4|111.710000||
B|HOOD|20260102|10:13:30|S|200|111.712000||
B|IONX|20260102|10:13:30|S|100|20.678200||
B|META|20260102|10:13:30|S|1|655.875000||
B|QTWO|20260102|10:13:30|S|58|69.520000||
B|TDSpU|20260102|10:13:30|S|500|21.094800||
B|TSLA|20260102|10:13:30|S|50|451.030000||
B|AMDL|20260102|10:13:31|S|120|17.172800||
B|DUOL|20260102|10:13:31|S|10|175.280000||
B|ENVX|20260102|10:13:31|S|10|7.617200||
B|INTC|20260102|10:13:31|S|100|39.535000||
B|META|20260102|10:13:31|S|35|655.740000||
B|MSFT|20260102|10:13:31|S|29|476.580000||
B|MU|20260102|10:13:31|S|30|309.270000||
B|NVDA|20260102|10:13:31|S|300|191.100000||
B|ONDS|20260102|10:13:31|S|100|9.955000||
B|OXY|20260102|10:13:31|S|100|41.525000||
B|PANW|20260102|10:13:31|S|5|180.631500||
B|PDD|20260102|10:13:31|S|1|116.310000||
B|PFE|20260102|10:13:31|S|9|24.970000||
B|QQQ|20260102|10:13:31|S|2|618.695000||
B|VGK|20260102|10:13:31|S|20|84.325000||
B|VRT|20260102|10:13:31|S|1|175.460000||
B|XLK|20260102|10:13:31|S|8|145.625000||
B|AMD|20260102|10:13:32|S|7|225.480000||
B|ASML|20260102|10:13:32|S|20|1165.050000||
B|CWAN|20260102|10:13:32|S|2500|24.060000||
B|GIS|20260102|10:13:32|S|2|45.810000||
B|NVDA|20260102|10:13:32|S|45|191.090000||
B|NVDA|20260102|10:13:32|S|80|191.094600||
B|PATH|20260102|10:13:32|S|100|15.775000||
B|RKLB|20260102|10:13:32|S|100|70.130000||
B|SIDU|20260102|10:13:32|S|200|3.984500||
B|VOO|20260102|10:13:32|S|4|629.573500||
B|WRD|20260102|10:13:32|S|100|8.929300||
B|ACIC|20260102|10:13:33|S|39|11.410000||
B|APLS|20260102|10:13:33|S|100|25.625000||
B|DJT|20260102|10:13:33|S|1600|13.530000||
B|GOOGL|20260102|10:13:33|S|30|317.290000||
B|META|20260102|10:13:33|S|16|655.807400||
B|META|20260102|10:13:33|S|17|655.800000||
B|NVDA|20260102|10:13:33|S|95|191.075000||
B|ONDS|20260102|10:13:33|S|50|9.955000||
B|TQQQ|20260102|10:13:33|S|5|53.805000||
B|IONQ|20260102|10:13:34|S|1|43.914000||
B|LAC|20260102|10:13:34|S|300|4.570000||
B|NVDA|20260102|10:13:34|S|6|191.070000||
B|NVDA|20260102|10:13:34|S|16|191.080000||
B|NVDA|20260102|10:13:34|S|100|191.080000||
B|NVDA|20260102|10:13:34|S|200|191.071100||
B|NVDU|20260102|10:13:34|S|100|123.510000||
B|ONDS|20260102|10:13:34|S|100|9.970000||
B|PFE|20260102|10:13:34|S|40|24.970000||
B|PYPL|20260102|10:13:34|S|100|58.145000||
B|SNDK|20260102|10:13:34|S|112|264.670000||
B|ZTS|20260102|10:13:34|S|100|124.750000||
B|DDOG|20260102|10:13:35|S|100|134.340000||
B|ETHA|20260102|10:13:35|S|383|23.219200||
B|FLUT|20260102|10:13:35|S|30|214.440000||
B|META|20260102|10:13:35|S|2|655.905000||
B|MU|20260102|10:13:35|S|2|309.434800||
B|MU|20260102|10:13:35|S|2|309.440000||
B|MU|20260102|10:13:35|S|100|309.380000||
B|NVDA|20260102|10:13:35|S|50|191.061000||
B|NVDA|20260102|10:13:35|S|99|191.080000||
B|NVDA|20260102|10:13:35|S|100|191.080000||
B|ORCL|20260102|10:13:35|S|20|195.790000||
B|PATH|20260102|10:13:35|S|100|15.775000||
B|PLTR|20260102|10:13:35|S|164|175.700000||
B|SUPV|20260102|10:13:35|S|50|11.684800||
B|WYNN|20260102|10:13:35|S|100|120.735700||
B|AMZN|20260102|10:13:36|S|31|229.750000||
B|MU|20260102|10:13:36|S|1|309.404400||
B|NOW|20260102|10:13:36|S|11|147.645000||
B|NVDA|20260102|10:13:36|S|100|191.087400||
B|PATH|20260102|10:13:36|S|50|15.775000||
B|QQQ|20260102|10:13:36|S|30|618.730000||
B|RWAYZ|20260102|10:13:36|S|40|25.290000||
B|SCHD|20260102|10:13:36|S|2|27.445000||
B|TECL|20260102|10:13:36|S|15|121.506400||
B|TSLA|20260102|10:13:36|S|50|451.000000||
B|TSLA|20260102|10:13:36|S|720|451.030000||
B|TSLA|20260102|10:13:36|S|772|450.970000||
B|WY|20260102|10:13:36|S|10|23.657600||
B|AMD|20260102|10:13:37|S|11|225.485000||
B|AMD|20260102|10:13:37|S|70|225.530000||
B|AMZN|20260102|10:13:37|S|25|229.750500||
B|BMNU|20260102|10:13:37|S|45|5.220000||
B|CEG|20260102|10:13:37|S|3|370.540000||
B|CRM|20260102|10:13:37|S|20|257.182500||
B|MARA|20260102|10:13:37|S|100|9.430000||
B|META|20260102|10:13:37|S|50|655.990000||
B|NVDA|20260102|10:13:37|S|100|191.085400||
B|PANW|20260102|10:13:37|S|1|180.570000||
B|PLTR|20260102|10:13:37|S|100|175.710000||
B|SQQQ|20260102|10:13:37|S|156|67.109500||
B|TSLA|20260102|10:13:37|S|100|451.000000||
B|BIDU|20260102|10:13:38|S|70|146.667500||
B|ETH|20260102|10:13:38|S|25|29.005000||
B|GOOG|20260102|10:13:38|S|10|317.745000||
B|MOH|20260102|10:13:38|S|30|174.860000||
B|MSFT|20260102|10:13:38|S|100|476.790000||
B|MU|20260102|10:13:38|S|100|309.480000||
B|MU|20260102|10:13:38|S|600|309.400000||
B|SIDU|20260102|10:13:38|S|100|3.962700||
B|TSLL|20260102|10:13:38|S|100|19.215000||
B|ZM|20260102|10:13:38|S|2|84.160000||
B|AXSM|20260102|10:13:39|S|10|176.494000||
B|BRK/B|20260102|10:13:39|S|1|499.140000||
B|ENPH|20260102|10:13:39|S|235|33.760000||
B|MDB|20260102|10:13:39|S|41|404.270000||
B|META|20260102|10:13:39|S|17|655.915900||
B|ORCL|20260102|10:13:39|S|45|195.780000||
B|SOXS|20260102|10:13:39|S|320|2.735000||
B|SOXX|20260102|10:13:39|S|40|314.418300||
B|STNE|20260102|10:13:39|S|500|14.782600||
B|ZETA|20260102|10:13:39|S|1|19.998800||
B|DJT|20260102|10:13:40|S|100|13.540000||
B|HOOD|20260102|10:13:40|S|20|111.760000||
B|JEPI|20260102|10:13:40|S|7|57.157300||
B|META|20260102|10:13:40|S|1|656.005000||
B|MP|20260102|10:13:40|S|18|52.820000||
B|MU|20260102|10:13:40|S|1|309.540000||
B|MU|20260102|10:13:40|S|2|309.534600||
B|MU|20260102|10:13:40|S|11|309.534600||
B|NKE|20260102|10:13:40|S|100|63.035000||
B|NVDA|20260102|10:13:40|S|45|191.120000||
B|NWGL|20260102|10:13:40|S|100|1.420000||
B|PEP|20260102|10:13:40|S|2|142.840000||
B|SAR|20260102|10:13:40|S|100|23.190000||
B|SOXX|20260102|10:13:40|S|17|314.408300||
B|UBER|20260102|10:13:40|S|2|83.145000||
B|VRT|20260102|10:13:40|S|1000|175.760000||
B|AMZN|20260102|10:13:41|S|100|229.545000||
B|BE|20260102|10:13:41|S|1024|93.985400||
B|BOOT|20260102|10:13:41|S|3|181.400000||
B|CNR|20260102|10:13:41|S|2|88.810000||
B|CRDO|20260102|10:13:41|S|30|143.950000||
B|NVDA|20260102|10:13:41|S|25|191.140000||
B|NVDA|20260102|10:13:41|S|28|191.130000||
B|NVDA|20260102|10:13:41|S|100|191.130000||
B|NVDA|20260102|10:13:41|S|100|191.130000||
B|PLTR|20260102|10:13:41|S|15|175.709700||
B|SEDG|20260102|10:13:41|S|50|30.950000||
B|SMR|20260102|10:13:41|S|30|15.149300||
B|TQQQ|20260102|10:13:41|S|1|53.825000||
B|TQQQ|20260102|10:13:41|S|100|53.825000||
B|UMAC|20260102|10:13:41|S|73|12.930000||
B|UMAC|20260102|10:13:41|S|77|12.930000||
B|UVXY|20260102|10:13:41|S|100|35.019000||
B|UVXY|20260102|10:13:41|S|100|35.020000||
B|ADBE|20260102|10:13:42|S|120|339.305000||
B|BABA|20260102|10:13:42|S|11|153.868600||
B|COIN|20260102|10:13:42|S|100|230.470000||
B|FISV|20260102|10:13:42|S|30|65.868800||
B|GDS|20260102|10:13:42|S|1|37.660000||
B|GDS|20260102|10:13:42|S|20|37.717000||
B|GDS|20260102|10:13:42|S|150|37.587500||
B|KO|20260102|10:13:42|S|60|69.245000||
B|META|20260102|10:13:42|S|1|655.825000||
B|META|20260102|10:13:42|S|33|655.780000||
B|MSFT|20260102|10:13:42|S|40|476.790000||
B|NAVN|20260102|10:13:42|S|5|16.580000||
B|RDW|20260102|10:13:42|S|248|8.185000||
B|SIDU|20260102|10:13:42|S|100|3.962700||
B|TSLA|20260102|10:13:42|S|25|450.850000||
B|TSLA|20260102|10:13:42|S|50|450.850000||
B|TSLA|20260102|10:13:42|S|50|450.852300||
B|V|20260102|10:13:42|S|120|346.775000||
B|FBL|20260102|10:13:43|S|50|32.110000||
B|INVZ|20260102|10:13:43|S|9500|0.921500||
B|LRCX|20260102|10:13:43|S|100|182.650000||
B|LRCX|20260102|10:13:43|S|100|182.650000||
B|META|20260102|10:13:43|S|16|655.850000||
B|QYLD|20260102|10:13:43|S|84|17.745000||
B|SIRI|20260102|10:13:43|S|100|20.420000||
B|STX|20260102|10:13:43|S|1|286.311000||
B|TIGO|20260102|10:13:43|S|7|56.365600||
B|TIGO|20260102|10:13:43|S|7|56.370000||
B|TSLL|20260102|10:13:43|S|100|19.210000||
B|BRK/B|20260102|10:13:44|S|40|499.335000||
B|MU|20260102|10:13:44|S|100|309.690000||
B|OKLO|20260102|10:13:44|S|20|73.287500||
B|PL|20260102|10:13:44|S|290|19.420000||
B|TSLA|20260102|10:13:44|S|25|450.956300||
B|AXTI|20260102|10:13:45|S|100|16.140000||
B|FNV|20260102|10:13:45|S|4|207.001000||
B|HUT|20260102|10:13:45|S|15|49.500000||
B|IREN|20260102|10:13:45|S|20|39.540000||
B|IREN|20260102|10:13:45|S|80|39.540000||
B|IREN|20260102|10:13:45|S|300|39.530000||
B|MCD|20260102|10:13:45|S|2|301.385000||
B|MCD|20260102|10:13:45|S|11|301.385000||
B|NXT|20260102|10:13:45|S|10|91.335000||
B|PFE|20260102|10:13:45|S|1|24.970000||
B|RPTX|20260102|10:13:45|S|900|2.570000||
B|SNDK|20260102|10:13:45|S|6|264.500000||
B|TSLL|20260102|10:13:45|S|5|19.200000||
B|GOOG|20260102|10:13:46|S|5|317.710000||
B|META|20260102|10:13:46|S|1|655.895000||
B|MSFT|20260102|10:13:46|S|100|476.700000||
B|MSTP|20260102|10:13:46|S|100|2.810000||
B|NFLX|20260102|10:13:46|S|1|92.078500||
B|NVDA|20260102|10:13:46|S|27|191.030000||
B|NVDA|20260102|10:13:46|S|28|191.030000||
B|PFF|20260102|10:13:46|S|100|31.105000||
B|RDW|20260102|10:13:46|S|300|8.180000||
B|RDW|20260102|10:13:46|S|300|8.180000||
B|RDW|20260102|10:13:46|S|300|8.180000||
B|WDC|20260102|10:13:46|S|200|183.380000||
B|WDC|20260102|10:13:46|S|1092|183.395000||
B|ZETA|20260102|10:13:46|S|10|19.988800||
B|AAPL|20260102|10:13:47|S|50|275.860000||
B|ALAB|20260102|10:13:47|S|1|177.910000||
B|ALAB|20260102|10:13:47|S|1|177.919000||
B|BE|20260102|10:13:47|S|200|93.857500||
B|LRN|20260102|10:13:47|S|4|64.627300||
B|LUNR|20260102|10:13:47|S|400|17.070000||
B|LUNR|20260102|10:13:47|S|1200|17.050000||
B|META|20260102|10:13:47|S|1|655.855000||
B|MU|20260102|10:13:47|S|50|309.504500||
B|MU|20260102|10:13:47|S|63|309.530000||
B|MU|20260102|10:13:47|S|400|309.524300||
B|NKE|20260102|10:13:47|S|100|63.030000||
B|NOK|20260102|10:13:47|S|1|6.615000||
B|NVDA|20260102|10:13:47|S|100|191.040000||
B|RL|20260102|10:13:47|S|11|359.250000||
B|TQQQ|20260102|10:13:47|S|50|53.795000||
B|VYMI|20260102|10:13:47|S|1|90.616500||
B|AAPL|20260102|10:13:48|S|1|275.865000||
B|CHWY|20260102|10:13:48|S|100|33.605000||
B|IBIT|20260102|10:13:48|S|100|50.570000||
B|IBIT|20260102|10:13:48|S|200|50.569300||
B|NIO|20260102|10:13:48|S|100|5.175000||
B|NVDA|20260102|10:13:48|S|125|191.015000||
B|RVYL|20260102|10:13:48|S|35|5.405000||
B|SOXL|20260102|10:13:48|S|343|47.488200||
B|TQQQ|20260102|10:13:48|S|90|53.795000||
B|TQQQ|20260102|10:13:48|S|100|53.795000||
B|TSLA|20260102|10:13:48|S|30|450.658000||
B|VOO|20260102|10:13:48|S|39|629.578800||
B|AMZN|20260102|10:13:49|S|5|229.540000||
B|AXSM|20260102|10:13:49|S|100|176.290000||
B|CAH|20260102|10:13:49|S|10|204.274600||
B|GOOGL|20260102|10:13:49|S|1|317.220000||
B|META|20260102|10:13:49|S|31|655.558200||
B|MNMD|20260102|10:13:49|S|11|13.374000||
B|MU|20260102|10:13:49|S|48|309.640000||
B|MU|20260102|10:13:49|S|52|309.640000||
B|NOK|20260102|10:13:49|S|1|6.618500||
B|NVDA|20260102|10:13:49|S|104|191.015000||
B|PATH|20260102|10:13:49|S|100|15.779300||
B|RKLB|20260102|10:13:49|S|300|70.170000||
B|SIDU|20260102|10:13:49|S|50|3.967500||
B|SNDK|20260102|10:13:49|S|10|264.680000||
B|SOXL|20260102|10:13:49|S|400|47.527400||
B|TECL|20260102|10:13:49|S|12|121.470000||
B|UBER|20260102|10:13:49|S|16|83.110900||
B|VOO|20260102|10:13:49|S|1|629.578800||
B|AAPL|20260102|10:13:50|S|3|275.850000||
B|ETH|20260102|10:13:50|S|6|29.025000||
B|META|20260102|10:13:50|S|2|655.540000||
B|MSFT|20260102|10:13:50|S|10|476.620000||
B|MU|20260102|10:13:50|S|3|309.506500||
B|NVDA|20260102|10:13:50|S|50|191.015800||
B|NVDA|20260102|10:13:50|S|143|191.005000||
B|RGTX|20260102|10:13:50|S|250|11.708500||
B|SBSW|20260102|10:13:50|S|100|14.267300||
B|WPM|20260102|10:13:50|S|100|117.640000||
B|CLSK|20260102|10:13:51|S|930|10.755000||
B|CVX|20260102|10:13:51|S|57|152.690000||
B|HIMS|20260102|10:13:51|S|182|32.728200||
B|IIPR|20260102|10:13:51|S|1|48.410000||
B|MO|20260102|10:13:51|S|35|57.195000||
B|MSFT|20260102|10:13:51|S|13|476.545000||
B|ZS|20260102|10:13:51|S|40|220.650000||
B|ARE|20260102|10:13:52|S|50|48.680000||
B|CCJ|20260102|10:13:52|S|5|97.080000||
B|EEM|20260102|10:13:52|S|810|56.005000||
B|GEF|20260102|10:13:52|S|74|67.560000||
B|GLD|20260102|10:13:52|S|100|399.029000||
B|JMIA|20260102|10:13:52|S|92|12.790000||
B|META|20260102|10:13:52|S|1|655.730000||
B|MSFT|20260102|10:13:52|S|1|476.530000||
B|MSFT|20260102|10:13:52|S|39|476.530000||
B|MUB|20260102|10:13:52|S|1|107.154500||
B|PANW|20260102|10:13:52|S|1|180.605000||
B|TSLA|20260102|10:13:52|S|18|450.777300||
B|VOO|20260102|10:13:52|S|2|629.588800||
B|ACMR|20260102|10:13:53|S|73|43.310000||
B|BLK|20260102|10:13:53|S|10|1077.510000||
B|DUOL|20260102|10:13:53|S|3|175.352700||
B|DUOL|20260102|10:13:53|S|4|175.360000||
B|DV|20260102|10:13:53|S|1|11.258500||
B|MU|20260102|10:13:53|S|100|309.629500||
B|VOO|20260102|10:13:53|S|2|629.608800||
B|VOOG|20260102|10:13:53|S|1|447.697000||
B|AAPL|20260102|10:13:54|S|87|275.815000||
B|AMZN|20260102|10:13:54|S|100|229.645000||
B|CRWD|20260102|10:13:54|S|2|458.910000||
B|KLAC|20260102|10:13:54|S|1|1278.590000||
B|LULU|20260102|10:13:54|S|5|209.850000||
B|MSTR|20260102|10:13:54|S|2|153.630000||
B|MU|20260102|10:13:54|S|20|309.650000||
B|SOXL|20260102|10:13:54|S|6|47.528000||
B|TSLA|20260102|10:13:54|S|239|450.867600||
B|TSLQ|20260102|10:13:54|S|2000|18.090000||
B|YINN|20260102|10:13:54|S|100|47.100000||
B|ADP|20260102|10:13:55|S|1|254.219500||
B|AMZN|20260102|10:13:55|S|10|229.685000||
B|MU|20260102|10:13:55|S|20|309.767600||
B|SGML|20260102|10:13:55|S|47|13.650000||
B|SGML|20260102|10:13:55|S|100|13.658900||
B|AXTI|20260102|10:13:56|S|10|16.080000||
B|BRK/B|20260102|10:13:56|S|1|499.190000||
B|BRK/B|20260102|10:13:56|S|1|499.190000||
B|GOOGL|20260102|10:13:56|S|3|317.210000||
B|META|20260102|10:13:56|S|40|655.755000||
B|NB|20260102|10:13:56|S|10|5.510000||
B|S|20260102|10:13:56|S|100|14.792600||
B|SMCI|20260102|10:13:56|S|300|31.205500||
B|UBER|20260102|10:13:56|S|1|83.075000||
B|UUUU|20260102|10:13:56|S|1000|15.591800||
B|AAPL|20260102|10:13:57|S|50|275.810000||
B|AMZN|20260102|10:13:57|S|21|229.600000||
B|FISV|20260102|10:13:57|S|300|65.878600||
B|HYMC|20260102|10:13:57|S|200|22.880000||
B|MRSN|20260102|10:13:57|S|100|28.970000||
B|MU|20260102|10:13:57|S|10|309.612700||
B|PANW|20260102|10:13:57|S|8|180.560000||
B|SOFI|20260102|10:13:57|S|1|26.025000||
B|ETHA|20260102|10:13:58|S|602|23.250000||
B|GOOGL|20260102|10:13:58|S|61|317.150000||
B|IREN|20260102|10:13:58|S|150|39.505000||
B|MU|20260102|10:13:58|S|1|309.730000||
B|QBTS|20260102|10:13:58|S|10|25.481000||
B|ZIM|20260102|10:13:58|S|20|21.485000||
B|CRWV|20260102|10:13:59|S|1|75.985000||
B|GLD|20260102|10:13:59|S|24|399.038800||
B|IRWD|20260102|10:13:59|S|200|4.912700||
B|LITE|20260102|10:13:59|S|1|381.240000||
B|MSFT|20260102|10:13:59|S|10|476.390000||
B|OTEX|20260102|10:13:59|S|10|32.080000||
B|PANW|20260102|10:13:59|S|10|180.555000||
B|QQQI|20260102|10:13:59|S|2|54.135000||
B|SOFI|20260102|10:13:59|S|40|26.015000||
B|TDG|20260102|10:13:59|S|1|1335.670000||
B|ZSL|20260102|10:13:59|S|4000|4.990000||
B|BIOX|20260102|10:14:00|S|8|1.280000||
B|CVNA|20260102|10:14:00|S|10|410.560000||
B|HL|20260102|10:14:00|S|300|18.815000||
B|INCY|20260102|10:14:00|S|100|100.500000||
B|MSFT|20260102|10:14:00|S|45|476.410000||
B|MU|20260102|10:14:00|S|50|309.772700||
B|NVDA|20260102|10:14:00|S|50|191.085000||
B|OPEN|20260102|10:14:00|S|100|5.945000||
B|PINS|20260102|10:14:00|S|100|26.305000||
B|PLTR|20260102|10:14:00|S|10|175.618300||
B|SOFI|20260102|10:14:00|S|59|26.015000||
B|TQQQ|20260102|10:14:00|S|1|53.795000||
B|AVGO|20260102|10:14:01|S|1|357.510000||
B|FTAI|20260102|10:14:01|S|2|200.780000||
B|IWM|20260102|10:14:01|S|300|246.735000||
B|NFLX|20260102|10:14:01|S|170|92.069300||
B|NIO|20260102|10:14:01|S|100|5.175000||
B|NTNX|20260102|10:14:01|S|100|50.440000||
B|NVDA|20260102|10:14:01|S|100|191.140000||
B|ONDS|20260102|10:14:01|S|50|9.960000||
B|PLTR|20260102|10:14:01|S|10|175.545000||
B|TSLA|20260102|10:14:01|S|4|450.639500||
B|TSLA|20260102|10:14:01|S|13|450.687000||
B|UBER|20260102|10:14:01|S|2|83.055000||
B|UBER|20260102|10:14:01|S|40|83.055000||
B|VOO|20260102|10:14:01|S|10|629.559000||
B|ADP|20260102|10:14:02|S|4|254.236300||
B|BRK/B|20260102|10:14:02|S|5|499.140000||
B|EBAY|20260102|10:14:02|S|100|87.680000||
B|GEV|20260102|10:14:02|S|1|662.950000||
B|HOOD|20260102|10:14:02|S|100|111.765000||
B|KIDS|20260102|10:14:02|S|75|17.590000||
B|M|20260102|10:14:02|S|200|22.255000||
B|MSTY|20260102|10:14:02|S|7|29.508500||
B|MU|20260102|10:14:02|S|91|309.594100||
B|NVDA|20260102|10:14:02|S|100|191.145000||
B|PLTR|20260102|10:14:02|S|500|175.580000||
B|RVLV|20260102|10:14:02|S|100|30.600000||
B|TQQQ|20260102|10:14:02|S|100|53.765000||
B|VOOG|20260102|10:14:02|S|1|447.593000||
B|AAPL|20260102|10:14:03|S|11|275.735000||
B|CRM|20260102|10:14:03|S|1|257.075000||
B|MU|20260102|10:14:03|S|77|309.696300||
B|ONDS|20260102|10:14:03|S|100|9.960000||
B|SOXL|20260102|10:14:03|S|200|47.530700||
B|VTI|20260102|10:14:03|S|14|336.619100||
B|AMD|20260102|10:14:04|S|289|225.680000||
B|ARX|20260102|10:14:04|S|100|15.550000||
B|CIEN|20260102|10:14:04|S|5|246.510000||
B|CLSK|20260102|10:14:04|S|300|10.765000||
B|NVDA|20260102|10:14:04|S|100|191.175000||
B|NVDA|20260102|10:14:04|S|400|191.175000||
B|RCAT|20260102|10:14:04|S|300|8.295000||
B|SKYT|20260102|10:14:04|S|100|20.410000||
B|SMH|20260102|10:14:04|S|24|375.000000||
B|SNDK|20260102|10:14:04|S|76|264.481000||
B|SNDK|20260102|10:14:04|S|100|264.380000||
B|SNDK|20260102|10:14:04|S|340|264.400000||
B|XLV|20260102|10:14:04|S|1|154.535000||
B|BITF|20260102|10:14:05|S|5|2.505000||
B|BITO|20260102|10:14:05|S|55|12.399800||
B|CIFR|20260102|10:14:05|S|200|15.525000||
B|MSFT|20260102|10:14:05|S|7|476.315000||
B|MU|20260102|10:14:05|S|81|309.639500||
B|QQQI|20260102|10:14:05|S|5|54.129300||
B|RDW|20260102|10:14:05|S|250|8.157200||
B|RDW|20260102|10:14:05|S|250|8.175000||
B|TSLL|20260102|10:14:05|S|45|19.170000||
B|UVIX|20260102|10:14:05|S|10|5.519700||
B|VOOG|20260102|10:14:05|S|1|447.649500||
B|VWO|20260102|10:14:05|S|1|54.790000||
B|GTLB|20260102|10:14:06|S|9|36.460000||
B|META|20260102|10:14:06|S|1|655.765000||
B|OKLO|20260102|10:14:06|S|5|73.310000||
B|OKLO|20260102|10:14:06|S|43|73.320000||
B|PBR|20260102|10:14:06|S|20|11.759300||
B|QBTS|20260102|10:14:06|S|400|25.505000||
B|TSLL|20260102|10:14:06|S|96|19.165000||
B|ZIM|20260102|10:14:06|S|43|21.480000||
B|ZIM|20260102|10:14:06|S|57|21.480000||
B|ZM|20260102|10:14:06|S|3|84.040000||
B|ZM|20260102|10:14:06|S|6|83.950000||
B|ZM|20260102|10:14:06|S|7|83.940000||
B|ZM|20260102|10:14:06|S|10|84.040000||
B|ZM|20260102|10:14:06|S|42|84.040000||
B|APP|20260102|10:14:07|S|4|633.875000||
B|AVGO|20260102|10:14:07|S|30|357.255000||
B|CIEN|20260102|10:14:07|S|5|246.225000||
B|FDVV|20260102|10:14:07|S|3|56.874500||
B|MU|20260102|10:14:07|S|10|309.370500||
B|PLTR|20260102|10:14:07|S|30|175.350000||
B|PLTR|20260102|10:14:07|S|100|175.341700||
B|RDW|20260102|10:14:07|S|350|8.145000||
B|RXRX|20260102|10:14:07|S|21|4.150000||
B|SERV|20260102|10:14:07|S|20|10.931800||
B|SNDK|20260102|10:14:07|S|16|263.990000||
B|SNOW|20260102|10:14:07|S|9|218.410000||
B|SPY|20260102|10:14:07|S|700|684.345000||
B|UNFI|20260102|10:14:07|S|44|33.840000||
B|V|20260102|10:14:07|S|50|346.940000||
B|VEA|20260102|10:14:07|S|15|63.065500||
B|ZM|20260102|10:14:07|S|5|84.035000||
B|ZM|20260102|10:14:07|S|95|84.035000||
B|INTC|20260102|10:14:08|S|50|39.423100||
B|MSFT|20260102|10:14:08|S|15|476.175000||
B|NVDA|20260102|10:14:08|S|12|190.955000||
B|NVDA|20260102|10:14:08|S|25|190.960000||
B|NVDA|20260102|10:14:08|S|301|190.950000||
B|ONDS|20260102|10:14:08|S|100|9.955000||
B|PLG|20260102|10:14:08|S|600|2.355000||
B|PLTR|20260102|10:14:08|S|10|175.210000||
B|PSQ|20260102|10:14:08|S|26|30.025000||
B|PSTG|20260102|10:14:08|S|1|68.480000||
B|RKLB|20260102|10:14:08|S|53|70.130000||
B|SMR|20260102|10:14:08|S|100|15.082800||
B|TSLA|20260102|10:14:08|S|15|449.890000||
B|TSLA|20260102|10:14:08|S|40|449.919500||
B|TSLA|20260102|10:14:08|S|100|449.892500||
B|AU|20260102|10:14:09|S|100|84.950000||
B|AVPT|20260102|10:14:09|S|34|13.350000||
B|AXTI|20260102|10:14:09|S|100|16.130000||
B|AXTI|20260102|10:14:09|S|900|16.128300||
B|MU|20260102|10:14:09|S|350|309.320000||
B|NVDA|20260102|10:14:09|S|17|190.914400||
B|NVDA|20260102|10:14:09|S|25|190.942300||
B|NVDA|20260102|10:14:09|S|100|190.925000||
B|PATH|20260102|10:14:09|S|50|15.749300||
B|PDI|20260102|10:14:09|S|900|17.845000||
B|TSLA|20260102|10:14:09|S|5|449.879500||
B|TSLA|20260102|10:14:09|S|30|449.930000||
B|TSLA|20260102|10:14:09|S|30|449.938300||
B|TSLA|20260102|10:14:09|S|31|449.890000||
B|TSLA|20260102|10:14:09|S|50|449.850000||
B|AA|20260102|10:14:10|S|100|55.580000||
B|AMDD|20260102|10:14:10|S|100|8.930000||
B|MU|20260102|10:14:10|S|20|309.374600||
B|NVDA|20260102|10:14:10|S|41|190.942100||
B|NVDA|20260102|10:14:10|S|100|190.947900||
B|SOC|20260102|10:14:10|S|100|10.810000||
B|ADBE|20260102|10:14:11|S|8|339.070000||
B|BMNU|20260102|10:14:11|S|1|5.225000||
B|IBLC|20260102|10:14:11|S|130|42.460000||
B|META|20260102|10:14:11|S|1|655.255000||
B|MU|20260102|10:14:11|S|75|309.296500||
B|NG|20260102|10:14:11|S|49|9.149300||
B|TSLA|20260102|10:14:11|S|120|449.935000||
B|TSM|20260102|10:14:11|S|25|316.860000||
B|EBF|20260102|10:14:12|S|22|17.970000||
B|JD|20260102|10:14:12|S|34|29.225000||
B|KGC|20260102|10:14:12|S|1|27.935000||
B|MSFT|20260102|10:14:12|S|40|476.120000||
B|MSFT|20260102|10:14:12|S|160|476.130000||
B|MSFT|20260102|10:14:12|S|200|476.122500||
B|MU|20260102|10:14:12|S|15|309.360000||
B|NKE|20260102|10:14:12|S|158|63.012500||
B|NVDA|20260102|10:14:12|S|50|190.968800||
B|RKLB|20260102|10:14:12|S|20|70.230000||
B|RKLB|20260102|10:14:12|S|24|70.185000||
B|SLV|20260102|10:14:12|S|300|66.345000||
B|TSLA|20260102|10:14:12|S|10|449.960000||
B|VOO|20260102|10:14:12|S|3|629.358600||
B|YMAX|20260102|10:14:12|S|9|10.045000||
B|BRAG|20260102|10:14:13|S|688|2.140000||
B|GAP|20260102|10:14:13|S|100|24.965000||
B|GDXU|20260102|10:14:13|S|100|240.190000||
B|MU|20260102|10:14:13|S|70|309.440000||
B|NBIS|20260102|10:14:13|S|100|88.640000||
B|NBIS|20260102|10:14:13|S|639|88.440000||
B|NVDA|20260102|10:14:13|S|10|190.975700||
B|QQQ|20260102|10:14:13|S|50|618.240900||
B|QTWO|20260102|10:14:13|S|59|69.400000||
B|SERV|20260102|10:14:13|S|73|10.930000||
B|SPYM|20260102|10:14:13|S|400|80.520000||
B|TQQQ|20260102|10:14:13|S|12|53.699300||
B|VOO|20260102|10:14:13|S|3|629.388600||
B|VOO|20260102|10:14:13|S|4|629.368800||
B|BOXX|20260102|10:14:14|S|1|115.149300||
B|CPB|20260102|10:14:14|S|5|27.720000||
B|IREN|20260102|10:14:14|S|20|39.550000||
B|IREN|20260102|10:14:14|S|120|39.530000||
B|MU|20260102|10:14:14|S|50|309.255400||
B|PLTR|20260102|10:14:14|S|49|175.290000||
B|TSLA|20260102|10:14:14|S|1|449.897900||
B|TSLA|20260102|10:14:14|S|2|449.900000||
B|TSLA|20260102|10:14:14|S|40|449.900000||
B|TSLA|20260102|10:14:14|S|48|449.900000||
B|TSM|20260102|10:14:14|S|4|316.870000||
B|BIDU|20260102|10:14:15|S|97|146.490000||
B|CRCL|20260102|10:14:15|S|16|81.280000||
B|HROW|20260102|10:14:15|S|15|48.992100||
B|INTC|20260102|10:14:15|S|250|39.432500||
B|LNTH|20260102|10:14:15|S|4|66.700000||
B|META|20260102|10:14:15|S|1|655.340000||
B|MU|20260102|10:14:15|S|10|309.450000||
B|MU|20260102|10:14:15|S|68|309.429500||
B|NVDA|20260102|10:14:15|S|12|191.035700||
B|RIVN|20260102|10:14:15|S|100|20.275000||
B|WEBL|20260102|10:14:15|S|100|26.680000||
B|AMKR|20260102|10:14:16|S|1|42.590000||
B|AMZN|20260102|10:14:16|S|500|229.140000||
B|AVGO|20260102|10:14:16|S|2|357.355000||
B|BITF|20260102|10:14:16|S|10|2.515000||
B|CCJ|20260102|10:14:16|S|100|97.072200||
B|FUBO|20260102|10:14:16|S|100|2.500000||
B|TQQQ|20260102|10:14:16|S|1|53.699300||
B|TSLA|20260102|10:14:16|S|1|449.797700||
B|TSLA|20260102|10:14:16|S|1|449.800000||
B|TSLA|20260102|10:14:16|S|3|449.775000||
B|TSM|20260102|10:14:16|S|4|316.910000||
B|BOXX|20260102|10:14:17|S|2|115.149300||
B|GFI|20260102|10:14:17|S|3|43.090000||
B|HYLB|20260102|10:14:17|S|1000|36.836100||
B|MU|20260102|10:14:17|S|2|309.214500||
B|MU|20260102|10:14:17|S|6|309.260000||
B|MU|20260102|10:14:17|S|10|309.446500||
B|MU|20260102|10:14:17|S|100|309.397800||
B|NKE|20260102|10:14:17|S|100|63.005000||
B|PLTR|20260102|10:14:17|S|5|175.250000||
B|RH|20260102|10:14:17|S|12|188.540000||
B|RSP|20260102|10:14:17|S|7|191.730000||
B|TSLA|20260102|10:14:17|S|2|449.827600||
B|TSLA|20260102|10:14:17|S|25|449.840300||
B|ABRpE|20260102|10:14:18|S|60|17.110000||
B|BXSL|20260102|10:14:18|S|85|26.190000||
B|KORE|20260102|10:14:18|S|500|4.200000||
B|META|20260102|10:14:18|S|10|655.370000||
B|PANW|20260102|10:14:18|S|1|180.454000||
B|SMH|20260102|10:14:18|S|120|374.480000||
B|SPY|20260102|10:14:18|S|2|684.277500||
B|TQQQ|20260102|10:14:18|S|12|53.675000||
B|TSM|20260102|10:14:18|S|4|316.740000||
B|VOO|20260102|10:14:18|S|1|629.318500||
B|AMD|20260102|10:14:19|S|10|224.767500||
B|IWM|20260102|10:14:19|S|300|246.637100||
B|NG|20260102|10:14:19|S|24|9.146900||
B|NVDA|20260102|10:14:19|S|100|190.960800||
B|PLTR|20260102|10:14:19|S|100|175.218300||
B|RKLB|20260102|10:14:19|S|100|70.200000||
B|SCCO|20260102|10:14:19|S|10|148.500000||
B|SNDK|20260102|10:14:19|S|10|263.870000||
B|SVM|20260102|10:14:19|S|50|8.297500||
B|CRM|20260102|10:14:20|S|50|256.678000||
B|EPHE|20260102|10:14:20|S|10|25.270000||
B|GOOGL|20260102|10:14:20|S|3|316.900000||
B|LMND|20260102|10:14:20|S|23|71.930000||
B|META|20260102|10:14:20|S|5|655.190000||
B|NVDA|20260102|10:14:20|S|50|190.950900||
B|NVDA|20260102|10:14:20|S|100|190.945000||
B|PATH|20260102|10:14:20|S|50|15.739300||
B|PRAX|20260102|10:14:20|S|29|292.080000||
B|QQQM|20260102|10:14:20|S|7|254.464600||
B|RDDT|20260102|10:14:20|S|5|231.910000||
B|SHV|20260102|10:14:20|S|984|110.175000||
B|SOXS|20260102|10:14:20|S|5|2.745000||
B|SOXS|20260102|10:14:20|S|300|2.745000||
B|STE|20260102|10:14:20|S|8|247.870000||
B|TSLA|20260102|10:14:20|S|1|449.660000||
B|TSLA|20260102|10:14:20|S|100|449.630000||
B|TSLA|20260102|10:14:20|S|100|449.660000||
B|Z|20260102|10:14:20|S|23|68.143900||
B|BOXX|20260102|10:14:21|S|70|115.149300||
B|FSM|20260102|10:14:21|S|30|9.634500||
B|MU|20260102|10:14:21|S|33|309.245300||
B|RDW|20260102|10:14:21|S|600|8.140000||
B|SMR|20260102|10:14:21|S|112|15.110000||
B|SNDK|20260102|10:14:21|S|69|264.200000||
B|TSLA|20260102|10:14:21|S|39|449.710000||
B|TSLA|20260102|10:14:21|S|50|449.660000||
B|TSLA|20260102|10:14:21|S|50|449.662500||
B|TSLA|20260102|10:14:21|S|190|449.720800||
B|TSLQ|20260102|10:14:21|S|5|18.179900||
B|AMZN|20260102|10:14:22|S|50|228.960000||
B|ASTS|20260102|10:14:22|S|7|71.260000||
B|AVGO|20260102|10:14:22|S|20|356.915000||
B|BITF|20260102|10:14:22|S|700|2.515000||
B|BMNU|20260102|10:14:22|S|16|5.235000||
B|BOXX|20260102|10:14:22|S|1|115.149300||
B|GGLL|20260102|10:14:22|S|20|99.200000||
B|GGLL|20260102|10:14:22|S|100|99.190000||
B|HAL|20260102|10:14:22|S|100|28.659300||
B|MSFT|20260102|10:14:22|S|5|476.340000||
B|MU|20260102|10:14:22|S|10|309.246000||
B|MU|20260102|10:14:22|S|250|309.160000||
B|MU|20260102|10:14:22|S|500|309.210000||
B|NVDA|20260102|10:14:22|S|8|190.979300||
B|NVDA|20260102|10:14:22|S|100|190.985000||
B|TSLA|20260102|10:14:22|S|1|449.760000||
B|USRT|20260102|10:14:22|S|4|56.619000||
B|CRMD|20260102|10:14:23|S|43|12.120000||
B|META|20260102|10:14:23|S|40|655.250000||
B|SDOW|20260102|10:14:23|S|2496|32.055000||
B|SILJ|20260102|10:14:23|S|5|27.598800||
B|SMR|20260102|10:14:23|S|150|15.100000||
B|SNDK|20260102|10:14:23|S|12|264.411000||
B|SNDK|20260102|10:14:23|S|12|264.420000||
B|TQQQ|20260102|10:14:23|S|10|53.655000||
B|TSLA|20260102|10:14:23|S|50|449.851800||
B|VXUS|20260102|10:14:23|S|2|76.335000||
B|COIN|20260102|10:14:24|S|10|230.405800||
B|IONQ|20260102|10:14:24|S|2400|43.941500||
B|LYFT|20260102|10:14:24|S|10|19.665000||
B|MU|20260102|10:14:24|S|25|309.226600||
B|MU|20260102|10:14:24|S|25|309.230000||
B|NVDA|20260102|10:14:24|S|6|190.980000||
B|NVDA|20260102|10:14:24|S|100|190.980000||
B|SAR|20260102|10:14:24|S|100|23.190000||
B|SKE|20260102|10:14:24|S|50|23.255000||
B|TSLA|20260102|10:14:24|S|9|449.670000||
B|AVGO|20260102|10:14:25|S|25|356.980000||
B|CIEN|20260102|10:14:25|S|100|246.530000||
B|CIEN|20260102|10:14:25|S|711|246.550000||
B|GGLL|20260102|10:14:25|S|200|99.100000||
B|GGLL|20260102|10:14:25|S|298|99.110000||
B|GLD|20260102|10:14:25|S|80|399.160000||
B|KGC|20260102|10:14:25|S|89|27.927400||
B|LITE|20260102|10:14:25|S|13|381.190000||
B|RXRX|20260102|10:14:25|S|200|4.155000||
B|SOUN|20260102|10:14:25|S|100|10.195000||
B|SSNC|20260102|10:14:25|S|57|86.190000||
B|TQQQ|20260102|10:14:25|S|34|53.659300||
B|TSLA|20260102|10:14:25|S|3|449.442100||
B|VBR|20260102|10:14:25|S|1|212.417500||
B|KLAC|20260102|10:14:26|S|1|1278.590000||
B|LILA|20260102|10:14:26|S|47|7.455000||
B|NVD|20260102|10:14:26|S|2554|6.817400||
B|NVDA|20260102|10:14:26|S|50|190.940000||
B|RKLB|20260102|10:14:26|S|50|70.230000||
B|RKLB|20260102|10:14:26|S|120|70.240000||
B|SE|20260102|10:14:26|S|3|131.380000||
B|SOFX|20260102|10:14:26|S|36|28.000000||
B|TQQQ|20260102|10:14:26|S|1|53.655000||
B|TSLA|20260102|10:14:26|S|310|449.500000||
B|ZIM|20260102|10:14:26|S|40|21.460000||
B|ZS|20260102|10:14:26|S|4|220.913000||
B|ARKK|20260102|10:14:27|S|100|77.825000||
B|EXK|20260102|10:14:27|S|50|9.307200||
B|NIO|20260102|10:14:27|S|100|5.175000||
B|PAMT|20260102|10:14:27|S|10|12.270000||
B|TLSIW|20260102|10:14:27|S|1|1.280000||
B|TQQQ|20260102|10:14:27|S|100|53.668400||
B|BOXX|20260102|10:14:28|S|46|115.149100||
B|FUTY|20260102|10:14:28|S|1|55.556500||
B|GLTR|20260102|10:14:28|S|2|209.140000||
B|MEDP|20260102|10:14:28|S|51|564.630000||
B|PANW|20260102|10:14:28|S|2|180.380000||
B|POOL|20260102|10:14:28|S|10|227.680000||
B|SEDG|20260102|10:14:28|S|50|30.920000||
B|SOXL|20260102|10:14:28|S|50|47.349300||
B|SOXX|20260102|10:14:28|S|50|313.991700||
B|SYK|20260102|10:14:28|S|3|350.040000||
B|TSLA|20260102|10:14:28|S|15|449.570000||
B|TSLA|20260102|10:14:28|S|15|449.572500||
B|TSLA|20260102|10:14:28|S|50|449.600000||
B|UVIX|20260102|10:14:28|S|3000|5.535000||
B|CENX|20260102|10:14:29|S|500|40.985000||
B|CYPH|20260102|10:14:29|E|100|1.117500||
B|META|20260102|10:14:29|S|1|654.890000||
B|MU|20260102|10:14:29|S|50|309.064500||
B|PLTR|20260102|10:14:29|S|200|175.085300||
B|STAG|20260102|10:14:29|S|15|36.548500||
B|TQQQ|20260102|10:14:29|S|12|53.655000||
B|APP|20260102|10:14:30|S|2|634.535000||
B|META|20260102|10:14:30|S|8|654.804900||
B|NFLX|20260102|10:14:30|S|200|91.975600||
B|NXT|20260102|10:14:30|S|20|91.305000||
B|QQQ|20260102|10:14:30|S|10|618.015000||
B|TRIP|20260102|10:14:30|S|50|14.440000||
B|TSLA|20260102|10:14:30|S|83|449.310000||
B|WDC|20260102|10:14:30|S|12|183.195000||
B|ANRO|20260102|10:14:31|S|200|17.420000||
B|BITO|20260102|10:14:31|S|10|12.399700||
B|EDU|20260102|10:14:31|S|5|57.700000||
B|IRWD|20260102|10:14:31|S|40|4.905000||
B|MU|20260102|10:14:31|S|50|308.940000||
B|NLR|20260102|10:14:31|S|20|129.130000||
B|NSIT|20260102|10:14:31|S|15|84.670000||
B|NVDA|20260102|10:14:31|S|3|190.835000||
B|NVDA|20260102|10:14:31|S|10|190.885000||
B|RR|20260102|10:14:31|S|500|3.277300||
B|SPOT|20260102|10:14:31|S|1|572.310000||
B|TQQQ|20260102|10:14:31|S|10|53.605000||
B|TSLL|20260102|10:14:31|S|25|19.040000||
B|TSLL|20260102|10:14:31|S|25|19.060000||
B|UBER|20260102|10:14:31|S|100|82.945000||
B|UBER|20260102|10:14:31|S|177|82.945000||
B|VOO|20260102|10:14:31|S|1|629.175900||
B|WYNN|20260102|10:14:31|S|35|120.770000||
B|AMD|20260102|10:14:32|S|3|224.740000||
B|CEG|20260102|10:14:32|S|100|370.119000||
B|CRM|20260102|10:14:32|S|30|256.570000||
B|IBIT|20260102|10:14:32|S|50|50.569300||
B|MU|20260102|10:14:32|S|50|308.860000||
B|MU|20260102|10:14:32|S|100|308.760000||
B|PDD|20260102|10:14:32|S|30|116.170000||
B|PLTR|20260102|10:14:32|S|9|174.920000||
B|RAMP|20260102|10:14:32|S|22|28.050000||
B|SQQQ|20260102|10:14:32|S|300|67.399300||
B|TSLA|20260102|10:14:32|S|16|448.811800||
B|TSLA|20260102|10:14:32|S|20|448.824000||
B|TSLA|20260102|10:14:32|S|25|448.907500||
B|TSLA|20260102|10:14:32|S|80|448.840000||
B|TSLL|20260102|10:14:32|S|50|19.040000||
B|TSLL|20260102|10:14:32|S|100|19.040000||
B|AMD|20260102|10:14:33|S|70|224.740000||
B|AMZN|20260102|10:14:33|S|25|228.853500||
B|INTC|20260102|10:14:33|S|98|39.425000||
B|JOBY|20260102|10:14:33|S|1|13.214500||
B|MU|20260102|10:14:33|S|100|308.860000||
B|OKLO|20260102|10:14:33|S|50|73.145000||
B|ONDS|20260102|10:14:33|S|100|10.005000||
B|QQQ|20260102|10:14:33|S|1|617.915000||
B|QQQ|20260102|10:14:33|S|40|617.915000||
B|SAIL|20260102|10:14:33|S|100|19.060000||
B|SAIL|20260102|10:14:33|S|116|19.060000||
B|SMR|20260102|10:14:33|S|100|15.105000||
B|TSLL|20260102|10:14:33|S|1|19.040000||
B|WYNN|20260102|10:14:33|S|35|120.825000||
B|AMD|20260102|10:14:34|S|50|224.740000||
B|AMD|20260102|10:14:34|S|50|224.742700||
B|APPF|20260102|10:14:34|S|26|228.460000||
B|APPF|20260102|10:14:34|S|77|228.660000||
B|CAH|20260102|10:14:34|S|1|204.290000||
B|CBSH|20260102|10:14:34|S|364|51.860000||
B|CNOB|20260102|10:14:34|S|20|25.910000||
B|CRK|20260102|10:14:34|S|500|22.860000||
B|CRS|20260102|10:14:34|S|45|320.410000||
B|ETN|20260102|10:14:34|S|9|325.950000||
B|FBK|20260102|10:14:34|S|846|55.550000||
B|HPQ|20260102|10:14:34|S|632|22.215000||
B|HTB|20260102|10:14:34|S|100|42.840000||
B|HWC|20260102|10:14:34|S|100|63.720000||
B|LITE|20260102|10:14:34|S|100|381.240000||
B|LTC|20260102|10:14:34|S|2|33.872500||
B|MU|20260102|10:14:34|S|25|308.910000||
B|NRIX|20260102|10:14:34|S|200|18.870000||
B|NRIX|20260102|10:14:34|S|1272|18.880000||
B|OSIS|20260102|10:14:34|S|8|257.370000||
B|PYPL|20260102|10:14:34|S|20|58.059300||
B|RKLB|20260102|10:14:34|S|50|70.200000||
B|SMCI|20260102|10:14:34|S|44|31.115000||
B|SMCI|20260102|10:14:34|S|76|31.115000||
B|SMH|20260102|10:14:34|S|200|374.380000||
B|SNDK|20260102|10:14:34|S|10|264.290000||
B|STLA|20260102|10:14:34|S|25|11.335000||
B|TSLA|20260102|10:14:34|S|41|449.080000||
B|TSLL|20260102|10:14:34|S|1000|19.046300||
B|WSBC|20260102|10:14:34|S|800|33.020000||
B|AVGO|20260102|10:14:35|S|118|356.995000||
B|BBGI|20260102|10:14:35|S|150|5.150000||
B|BIRD|20260102|10:14:35|S|300|4.060000||
B|JKHY|20260102|10:14:35|S|3|178.460000||
B|MU|20260102|10:14:35|S|44|308.920000||
B|MU|20260102|10:14:35|S|100|308.810000||
B|MU|20260102|10:14:35|S|145|308.820000||
B|RDW|20260102|10:14:35|S|100|8.125000||
B|RIOT|20260102|10:14:35|S|100|13.485000||
B|SMR|20260102|10:14:35|S|13|15.110000||
B|SUPV|20260102|10:14:35|S|121|11.740000||
B|TSLA|20260102|10:14:35|S|50|448.995000||
B|TSLA|20260102|10:14:35|S|100|448.953300||
B|TSLA|20260102|10:14:35|S|100|449.032800||
B|TSLA|20260102|10:14:35|S|199|448.950000||
B|AMD|20260102|10:14:36|S|90|224.845000||
B|IRM|20260102|10:14:36|S|1|82.861000||
B|ORCL|20260102|10:14:36|S|42|195.390000||
B|ORCL|20260102|10:14:36|S|122|195.410000||
B|OTLK|20260102|10:14:36|S|2000|0.680000||
B|PATH|20260102|10:14:36|S|200|15.737300||
B|UBER|20260102|10:14:36|S|10|82.945000||
B|BRK/B|20260102|10:14:37|S|1|499.375000||
B|INDA|20260102|10:14:37|S|218|54.399300||
B|NVDA|20260102|10:14:37|S|1|190.924500||
B|NVDA|20260102|10:14:37|S|1|190.925000||
B|NVDA|20260102|10:14:37|S|300|190.912700||
B|NVDA|20260102|10:14:37|S|400|190.924500||
B|OSCR|20260102|10:14:37|S|100|14.765000||
B|PLTR|20260102|10:14:37|S|100|175.040000||
B|RBLX|20260102|10:14:37|S|50|78.960000||
B|SLV|20260102|10:14:37|S|100|66.420000||
B|SVM|20260102|10:14:37|S|380|8.307500||
B|CVNA|20260102|10:14:38|S|5|409.990000||
B|F|20260102|10:14:38|S|67|13.157800||
B|NVDA|20260102|10:14:38|S|50|190.919000||
B|PATH|20260102|10:14:38|S|10|15.737300||
B|RIVN|20260102|10:14:38|S|10|20.229300||
B|SQQQ|20260102|10:14:38|S|119|67.337500||
B|TSLA|20260102|10:14:38|S|100|449.103100||
B|TSLQ|20260102|10:14:38|S|708|18.229900||
B|UMAC|20260102|10:14:38|S|2|12.980000||
B|ADP|20260102|10:14:39|S|1|254.130000||
B|CRWV|20260102|10:14:39|S|10|75.950000||
B|SOXS|20260102|10:14:39|S|1000|2.745000||
B|TSLL|20260102|10:14:39|S|120|19.050000||
B|VOO|20260102|10:14:39|S|2|629.299000||
B|AMD|20260102|10:14:40|S|400|224.870000||
B|CHWY|20260102|10:14:40|S|100|33.595000||
B|MSFT|20260102|10:14:40|S|3|476.250000||
B|NVDA|20260102|10:14:40|S|15|190.900000||
B|RKLB|20260102|10:14:40|S|53|70.245000||
B|SOFI|20260102|10:14:40|S|50|25.975000||
B|TOST|20260102|10:14:40|S|43|34.563100||
B|TQQQ|20260102|10:14:40|S|1|53.635000||
B|TSLQ|20260102|10:14:40|S|225|18.229300||
B|YINN|20260102|10:14:40|S|64|47.090000||
B|HOOD|20260102|10:14:41|S|20|111.410000||
B|LITE|20260102|10:14:41|S|9|381.200000||
B|MSFT|20260102|10:14:41|S|2|476.235000||
B|NVDA|20260102|10:14:41|S|3|190.885000||
B|NVDA|20260102|10:14:41|S|28|190.880000||
B|QBTS|20260102|10:14:41|S|100|25.510000||
B|SPDW|20260102|10:14:41|S|11|44.815000||
B|WPM|20260102|10:14:41|S|25|117.610000||
B|CVI|20260102|10:14:42|S|20|25.040000||
B|DBGI|20260102|10:14:42|S|100|14.180000||
B|GDE|20260102|10:14:42|S|1|62.031500||
B|GOOGL|20260102|10:14:42|S|31|317.015000||
B|MU|20260102|10:14:42|S|100|308.870000||
B|MU|20260102|10:14:42|S|154|308.820000||
B|MU|20260102|10:14:42|S|500|308.870000||
B|NXE|20260102|10:14:42|S|5|9.869300||
B|ONDS|20260102|10:14:42|S|250|10.025000||
B|ORCL|20260102|10:14:42|S|40|195.490000||
B|OXSQ|20260102|10:14:42|S|50|1.750000||
B|QBTS|20260102|10:14:42|S|100|25.525000||
B|TSLQ|20260102|10:14:42|S|5|18.219700||
B|VYMI|20260102|10:14:42|S|2|90.619000||
B|BULL|20260102|10:14:43|S|150|7.925000||
B|VTI|20260102|10:14:43|S|612|336.466800||
B|ASML|20260102|10:14:44|S|2|1162.459000||
B|AXTI|20260102|10:14:44|S|40|16.160000||
B|BABA|20260102|10:14:44|S|21|153.850000||
B|FND|20260102|10:14:44|S|20|61.660000||
B|GOOGL|20260102|10:14:44|S|6|316.990000||
B|ORCL|20260102|10:14:44|S|10|195.523000||
B|TNXP|20260102|10:14:44|S|10|16.280000||
B|AOD|20260102|10:14:45|S|400|9.615000||
B|AU|20260102|10:14:45|S|29|85.090000||
B|AU|20260102|10:14:45|S|300|85.070000||
B|NUGT|20260102|10:14:45|S|5|182.790000||
B|SE|20260102|10:14:45|S|3|131.470000||
B|TSLA|20260102|10:14:45|S|1|449.190000||
B|TSLA|20260102|10:14:45|S|14|449.200000||
B|TWST|20260102|10:14:45|S|8|32.356300||
B|UVXY|20260102|10:14:45|S|100|35.070000||
B|UVXY|20260102|10:14:45|S|100|35.080000||
B|AG|20260102|10:14:46|S|400|16.445000||
B|DRMA|20260102|10:14:46|S|100|2.400000||
B|JKS|20260102|10:14:46|S|200|27.640000||
B|JKS|20260102|10:14:46|S|700|27.630000||
B|MU|20260102|10:14:46|S|100|309.052200||
B|PEPG|20260102|10:14:46|S|100|7.660000||
B|PLTR|20260102|10:14:46|S|20|174.980000||
B|PLTR|20260102|10:14:46|S|20|174.988000||
B|SCHO|20260102|10:14:46|S|29|24.370000||
B|SHV|20260102|10:14:46|S|1|110.176100||
B|SNPS|20260102|10:14:46|S|20|481.990000||
B|TQQQ|20260102|10:14:46|S|1|53.645000||
B|TSLA|20260102|10:14:46|S|18|449.300000||
B|BOTZ|20260102|10:14:47|S|1|36.525000||
B|INTC|20260102|10:14:47|S|2|39.435000||
B|NVDA|20260102|10:14:47|S|1|190.875000||
B|NVDA|20260102|10:14:47|S|50|190.875000||
B|PG|20260102|10:14:47|S|1|141.810000||
B|TSLL|20260102|10:14:47|S|10|19.060000||
B|TTD|20260102|10:14:47|S|1|37.385000||
B|ABSI|20260102|10:14:48|S|200|3.685000||
B|ATEN|20260102|10:14:48|S|44|17.360000||
B|GOOG|20260102|10:14:48|S|40|317.545000||
B|GOOG|20260102|10:14:48|S|193|317.545000||
B|NVDA|20260102|10:14:48|S|100|190.875000||
B|ONDS|20260102|10:14:48|S|100|10.025000||
B|PFE|20260102|10:14:48|S|9|24.980000||
B|QCOM|20260102|10:14:48|S|3|174.005000||
B|RIG|20260102|10:14:48|S|750|4.215000||
B|WDC|20260102|10:14:48|S|100|183.460000||
B|WDC|20260102|10:14:48|S|200|183.465800||
B|APP|20260102|10:14:49|S|1|633.690000||
B|BMNR|20260102|10:14:49|S|300|28.655000||
B|COIN|20260102|10:14:49|S|12|230.200000||
B|ENVX|20260102|10:14:49|S|4|7.607200||
B|GOOG|20260102|10:14:49|S|100|317.495000||
B|MSTR|20260102|10:14:49|S|39|153.495000||
B|NVDA|20260102|10:14:49|S|25|190.897900||
B|NVDA|20260102|10:14:49|S|50|190.889000||
B|NVDA|20260102|10:14:49|S|76|190.889300||
B|QBTS|20260102|10:14:49|S|91|25.530000||
B|TQQQ|20260102|10:14:49|S|2000|53.625800||
B|TSLA|20260102|10:14:49|S|8|448.980000||
B|VXX|20260102|10:14:49|S|66|26.158100||
B|APP|20260102|10:14:50|S|9|633.690000||
B|CIEN|20260102|10:14:50|S|5|246.466200||
B|FELG|20260102|10:14:50|S|1|41.891000||
B|GOOGL|20260102|10:14:50|S|42|317.075000||
B|HOOD|20260102|10:14:50|S|87|111.330000||
B|NFXL|20260102|10:14:50|S|50|29.430000||
B|NVDA|20260102|10:14:50|S|31|190.941000||
B|ONDS|20260102|10:14:50|S|200|10.025000||
B|TSLQ|20260102|10:14:50|S|79|18.230000||
B|UUUU|20260102|10:14:50|S|500|15.570000||
B|BMNR|20260102|10:14:51|S|100|28.635000||
B|CRWL|20260102|10:14:51|S|20|29.250000||
B|DXYZ|20260102|10:14:51|S|5|30.250000||
B|FELG|20260102|10:14:51|S|1|41.891000||
B|IRWD|20260102|10:14:51|S|500|4.889300||
B|MCD|20260102|10:14:51|S|50|301.445000||
B|MU|20260102|10:14:51|S|10|308.950000||
B|NVDA|20260102|10:14:51|S|10|190.930000||
B|ONDS|20260102|10:14:51|S|100|10.005000||
B|PLTR|20260102|10:14:51|S|7|174.945000||
B|SPGI|20260102|10:14:51|S|40|520.936000||
B|SPY|20260102|10:14:51|S|12|684.247500||
B|TSLQ|20260102|10:14:51|S|100|18.230000||
B|COST|20260102|10:14:52|S|8|857.490000||
B|MU|20260102|10:14:52|S|1|308.939500||
B|NVDA|20260102|10:14:52|S|161|190.955000||
B|QQQ|20260102|10:14:52|S|100|617.995000||
B|SMLR|20260102|10:14:52|S|300|16.030000||
B|SPY|20260102|10:14:52|S|4|684.279300||
B|URNM|20260102|10:14:52|S|1|58.235500||
B|AEM|20260102|10:14:53|S|2|168.460000||
B|AMZN|20260102|10:14:53|S|10|229.105000||
B|GDX|20260102|10:14:53|S|20|85.459000||
B|SOXS|20260102|10:14:53|S|400|2.745000||
B|TSLA|20260102|10:14:53|S|36|449.120000||
B|USB|20260102|10:14:53|S|173|53.200600||
B|VICI|20260102|10:14:53|S|5|27.897300||
B|VXX|20260102|10:14:53|S|200|26.149300||
B|AAPL|20260102|10:14:54|S|1|275.560000||
B|ARW|20260102|10:14:54|S|20|112.490000||
B|EXK|20260102|10:14:54|S|50|9.317200||
B|FRME|20260102|10:14:54|S|20|37.100000||
B|KNSA|20260102|10:14:54|S|9|41.990000||
B|ONDS|20260102|10:14:54|S|100|10.020000||
B|SIDU|20260102|10:14:54|S|25|3.989300||
B|TSLL|20260102|10:14:54|S|30|19.050000||
B|CROX|20260102|10:14:55|S|25|86.330000||
B|DBGI|20260102|10:14:55|S|100|14.170000||
B|LAC|20260102|10:14:55|S|963|4.580000||
B|LB|20260102|10:14:55|S|15|47.810000||
B|MDB|20260102|10:14:55|S|1|404.100000||
B|META|20260102|10:14:55|S|18|655.435000||
B|META|20260102|10:14:55|S|20|655.630000||
B|MU|20260102|10:14:55|S|50|309.045000||
B|NU|20260102|10:14:55|S|219|16.805000||
B|SCHR|20260102|10:14:55|S|1300|25.090000||
B|SNDK|20260102|10:14:55|S|5|264.950000||
B|SNDK|20260102|10:14:55|S|50|264.940000||
B|SPY|20260102|10:14:55|S|60|684.349500||
B|AAP|20260102|10:14:56|S|1|38.190000||
B|AAP|20260102|10:14:56|S|6|38.187800||
B|AAP|20260102|10:14:56|S|6|38.190000||
B|ANET|20260102|10:14:56|S|10|135.265000||
B|BBAI|20260102|10:14:56|S|100|5.547300||
B|CHH|20260102|10:14:56|S|10|93.550000||
B|COO|20260102|10:14:56|S|6|80.960000||
B|NVDA|20260102|10:14:56|S|200|191.050000||
B|RKLB|20260102|10:14:56|S|100|70.230000||
B|WBD|20260102|10:14:56|S|100|28.679300||
B|AVGO|20260102|10:14:57|S|18|357.370000||
B|NFLX|20260102|10:14:57|S|10|91.849300||
B|NIO|20260102|10:14:57|S|100|5.175000||
B|SLB|20260102|10:14:57|S|10|38.560000||
B|TSLA|20260102|10:14:57|S|80|449.080000||
B|TSLA|20260102|10:14:57|S|574|449.080000||
B|VSCO|20260102|10:14:57|S|77|52.630000||
B|CAVA|20260102|10:14:58|S|50|60.084500||
B|CVNA|20260102|10:14:58|S|30|409.835000||
B|DLTR|20260102|10:14:58|S|34|125.990000||
B|LRCX|20260102|10:14:58|S|3|182.790000||
B|LRCX|20260102|10:14:58|S|3|182.790000||
B|MSFT|20260102|10:14:58|S|20|476.325000||
B|PG|20260102|10:14:58|S|1|141.780000||
B|PLTR|20260102|10:14:58|S|1|175.150000||
B|SPUS|20260102|10:14:58|S|31|51.457400||
B|SPY|20260102|10:14:58|S|100|684.379300||
B|AMZN|20260102|10:14:59|S|3|229.175000||
B|MRVL|20260102|10:14:59|S|19|88.850000||
B|OKLO|20260102|10:14:59|S|38|73.342500||
B|OKLO|20260102|10:14:59|S|62|73.340000||
B|PATH|20260102|10:14:59|S|10|15.717300||
B|PLTR|20260102|10:14:59|S|20|175.150000||
B|PLTR|20260102|10:14:59|S|20|175.151600||
B|SOC|20260102|10:14:59|S|50|10.859100||
B|TER|20260102|10:14:59|S|1|205.280000||
B|UNH|20260102|10:14:59|S|50|330.966600||
B|UVIX|20260102|10:14:59|S|4000|5.529700||
B|XLV|20260102|10:14:59|S|200|154.595000||
B|BITO|20260102|10:15:00|S|5|12.390000||
B|DELL|20260102|10:15:00|S|100|127.005000||
B|DELL|20260102|10:15:00|S|600|127.005000||
B|FORM|20260102|10:15:00|S|109|59.160000||
B|GRNY|20260102|10:15:00|S|20|24.950000||
B|IREN|20260102|10:15:00|S|1|39.533500||
B|IREN|20260102|10:15:00|S|50|39.530000||
B|MSFT|20260102|10:15:00|S|91|476.360000||
B|NFLX|20260102|10:15:00|S|1|91.847300||
B|NFLX|20260102|10:15:00|S|10|91.859300||
B|NVDA|20260102|10:15:00|S|1|191.040000||
B|PAYX|20260102|10:15:00|S|100|110.020000||
B|PG|20260102|10:15:00|S|3|141.780000||
B|RVLV|20260102|10:15:00|S|50|30.507600||
B|RVLV|20260102|10:15:00|S|50|30.510000||
B|UPST|20260102|10:15:00|S|8|43.208000||
B|XLK|20260102|10:15:00|S|10|145.495000||
B|YINN|20260102|10:15:00|S|25|47.098700||
B|ZETA|20260102|10:15:00|S|100|19.909300||
B|BMNU|20260102|10:15:01|S|569|5.225000||
B|CDE|20260102|10:15:01|S|300|17.869300||
B|DVLT|20260102|10:15:01|S|5|0.780900||
B|MKC|20260102|10:15:01|S|10|67.360000||
B|NVDA|20260102|10:15:01|S|100|190.959000||
B|NVDA|20260102|10:15:01|S|300|190.950000||
B|NVDA|20260102|10:15:01|S|400|190.950800||
B|PFE|20260102|10:15:01|S|100|24.980000||
B|PM|20260102|10:15:01|S|3|160.416300||
B|PRG|20260102|10:15:01|S|15|29.445000||
B|SMH|20260102|10:15:01|S|217|374.370000||
B|TEM|20260102|10:15:01|S|1|60.290000||
B|TEM|20260102|10:15:01|S|2|60.287800||
B|TEM|20260102|10:15:01|S|2|60.290000||
B|TQQQ|20260102|10:15:01|S|27|53.605000||
B|TQQQ|20260102|10:15:01|S|123|53.605000||
B|TSLA|20260102|10:15:01|S|8|448.838000||
B|TSLA|20260102|10:15:01|S|25|448.869800||
B|AXL|20260102|10:15:02|S|480|6.375000||
B|KMX|20260102|10:15:02|S|1000|38.630000||
B|MOH|20260102|10:15:02|S|10|175.180000||
B|MSFT|20260102|10:15:02|S|9|476.275000||
B|TQQQ|20260102|10:15:02|S|100|53.615000||
B|TSLL|20260102|10:15:02|S|68|19.040000||
B|TSM|20260102|10:15:02|S|46|316.710000||
B|XLU|20260102|10:15:02|S|100|42.995000||
B|ARM|20260102|10:15:03|S|100|114.766000||
B|CRM|20260102|10:15:03|S|21|256.585000||
B|GLDM|20260102|10:15:03|S|1|85.895000||
B|GOOG|20260102|10:15:03|S|2|316.932500||
B|LIFT|20260102|10:15:03|S|1|29.050000||
B|MSTY|20260102|10:15:03|S|12|29.458800||
B|NFLX|20260102|10:15:03|S|150|91.835000||
B|NTAP|20260102|10:15:03|S|10|106.190000||
B|NVDA|20260102|10:15:03|S|20|190.955400||
B|ONDS|20260102|10:15:03|S|100|10.005000||
B|QQQ|20260102|10:15:03|S|20|617.765000||
B|QQQ|20260102|10:15:03|S|380|617.765000||
B|QQQI|20260102|10:15:03|S|54|54.069300||
B|SIDU|20260102|10:15:03|S|82|3.979300||
B|SPYM|20260102|10:15:03|S|68|80.490000||
B|TQQQ|20260102|10:15:03|S|1|53.575000||
B|TSLA|20260102|10:15:03|S|5|448.820000||
B|TSLL|20260102|10:15:03|S|30|19.035000||
B|URA|20260102|10:15:03|S|90|44.750000||
B|ALAB|20260102|10:15:04|S|5|177.737500||
B|AMD|20260102|10:15:04|S|40|224.490000||
B|AUR|20260102|10:15:04|S|6|3.814500||
B|CHRW|20260102|10:15:04|S|4|161.490000||
B|GOOG|20260102|10:15:04|S|116|316.945000||
B|KBWB|20260102|10:15:04|S|100|84.405000||
B|META|20260102|10:15:04|S|20|655.250000||
B|MSFT|20260102|10:15:04|S|3|476.220000||
B|MU|20260102|10:15:04|S|20|308.750000||
B|NLR|20260102|10:15:04|S|4|129.230000||
B|NVDA|20260102|10:15:04|S|100|190.881000||
B|SHOP|20260102|10:15:04|S|59|160.435000||
B|SHOP|20260102|10:15:04|S|100|160.435000||
B|SMST|20260102|10:15:04|S|30|91.290000||
B|TSLA|20260102|10:15:04|S|100|448.710000||
B|TSLA|20260102|10:15:04|S|320|448.630000||
B|TX|20260102|10:15:04|S|39|38.850000||
B|VOO|20260102|10:15:04|S|1|629.098800||
B|VXX|20260102|10:15:04|S|100|26.220000||
B|VXX|20260102|10:15:04|S|396|26.217400||
B|BBAI|20260102|10:15:05|S|1|5.540000||
B|BITO|20260102|10:15:05|S|1|12.380000||
B|BITO|20260102|10:15:05|S|1|12.380000||
B|BITO|20260102|10:15:05|S|4|12.380000||
B|BITO|20260102|10:15:05|S|4|12.380000||
B|BITO|20260102|10:15:05|S|5|12.380000||
B|BITO|20260102|10:15:05|S|5|12.380000||
B|BITO|20260102|10:15:05|S|10|12.380000||
B|BKSY|20260102|10:15:05|S|10|19.160000||
B|CDE|20260102|10:15:05|S|50|17.867100||
B|CRM|20260102|10:15:05|S|83|256.580000||
B|DGRO|20260102|10:15:05|S|1|69.430000||
B|FREL|20260102|10:15:05|S|1|26.754500||
B|MA|20260102|10:15:05|S|40|565.000000||
B|MELI|20260102|10:15:05|S|1|1990.610000||
B|MSTR|20260102|10:15:05|S|8|153.390000||
B|NOW|20260102|10:15:05|S|30|147.240000||
B|NOW|20260102|10:15:05|S|48|147.240000||
B|QBTS|20260102|10:15:05|S|14|25.565000||
B|RIVN|20260102|10:15:05|S|4|20.249300||
B|SHOP|20260102|10:15:05|S|141|160.460000||
B|SOFI|20260102|10:15:05|S|12|25.945000||
B|TSLQ|20260102|10:15:05|S|208|18.260000||
B|TTD|20260102|10:15:05|S|1|37.389000||
B|ACHR|20260102|10:15:06|S|250|7.615000||
B|ARM|20260102|10:15:06|S|100|114.780000||
B|BIDU|20260102|10:15:06|S|1|146.599500||
B|BMNU|20260102|10:15:06|S|3|5.220000||
B|GOOG|20260102|10:15:06|S|40|316.948300||
B|GOOG|20260102|10:15:06|S|320|316.980000||
B|MARA|20260102|10:15:06|S|300|9.445000||
B|MU|20260102|10:15:06|S|4|308.880000||
B|NOW|20260102|10:15:06|S|5|147.240000||
B|NVDA|20260102|10:15:06|S|35|190.905000||
B|ONDS|20260102|10:15:06|S|1000|10.015000||
B|SMX|20260102|10:15:06|S|100|20.990000||
B|SOFI|20260102|10:15:06|S|50|25.940000||
B|TQQQ|20260102|10:15:06|S|369|53.575000||
B|AGYS|20260102|10:15:07|S|1|115.840000||
B|AVPT|20260102|10:15:07|S|52|13.284500||
B|CRM|20260102|10:15:07|S|4|256.575000||
B|FIX|20260102|10:15:07|S|6|982.495000||
B|MU|20260102|10:15:07|S|4|308.813500||
B|SOXL|20260102|10:15:07|S|1600|47.267200||
B|SPYI|20260102|10:15:07|S|7|52.625000||
B|STRL|20260102|10:15:07|S|10|314.190000||
B|TSLA|20260102|10:15:07|S|40|448.810000||
B|VERI|20260102|10:15:07|S|592|4.660000||
B|XDTE|20260102|10:15:07|S|20|39.805000||
B|ASTS|20260102|10:15:08|S|87|71.360000||
B|CRCL|20260102|10:15:08|S|40|81.290000||
B|GOOG|20260102|10:15:08|S|100|317.070000||
B|GOOG|20260102|10:15:08|S|300|317.020000||
B|NFLX|20260102|10:15:08|S|10|91.929300||
B|NIO|20260102|10:15:08|S|77|5.175000||
B|RGTI|20260102|10:15:08|S|225|21.900700||
B|TSLA|20260102|10:15:08|S|50|448.780000||
B|ULY|20260102|10:15:08|S|252|3.580000||
B|VUG|20260102|10:15:08|S|15|489.720000||
B|AAPL|20260102|10:15:09|S|6|275.245000||
B|AMKR|20260102|10:15:09|S|23|42.607600||
B|CRM|20260102|10:15:09|S|93|256.620000||
B|NET|20260102|10:15:09|S|100|195.330000||
B|NET|20260102|10:15:09|S|100|195.390000||
B|NVDA|20260102|10:15:09|S|1|190.971000||
B|SHOP|20260102|10:15:09|S|45|160.540000||
B|SNDK|20260102|10:15:09|S|30|264.000000||
B|SOFI|20260102|10:15:09|S|30|25.945000||
B|TSLA|20260102|10:15:09|S|20|449.040000||
B|TSLA|20260102|10:15:09|S|20|449.044300||
B|TSLA|20260102|10:15:09|S|25|449.040000||
B|TSLA|20260102|10:15:09|S|25|449.044300||
B|VICI|20260102|10:15:09|S|5|27.895000||
B|ZTS|20260102|10:15:09|S|100|124.690000||
B|AAP|20260102|10:15:10|S|7|38.195000||
B|AAP|20260102|10:15:10|S|8|38.195000||
B|ASTS|20260102|10:15:10|S|80|71.250000||
B|COST|20260102|10:15:10|S|28|857.270000||
B|HUT|20260102|10:15:10|S|40|49.394500||
B|HUT|20260102|10:15:10|S|100|49.410000||
B|HUT|20260102|10:15:10|S|110|49.404600||
B|HUT|20260102|10:15:10|S|159|49.410000||
B|HUT|20260102|10:15:10|S|400|49.400000||
B|PSQ|20260102|10:15:10|S|2|30.045000||
B|RGTI|20260102|10:15:10|S|188|21.825000||
B|RKLB|20260102|10:15:10|S|53|70.235000||
B|SNDK|20260102|10:15:10|S|19|263.990000||
B|TSLA|20260102|10:15:10|S|80|448.970000||
B|TSLA|20260102|10:15:10|S|120|448.940000||
B|TSLA|20260102|10:15:10|S|490|448.930000||
B|TTD|20260102|10:15:10|S|23|37.397300||
B|ZTS|20260102|10:15:10|S|100|124.670000||
B|AAPL|20260102|10:15:11|S|50|275.250000||
B|CRM|20260102|10:15:11|S|4|256.620000||
B|CRWV|20260102|10:15:11|S|96|75.950000||
B|ETHA|20260102|10:15:11|S|547|23.240000||
B|HUT|20260102|10:15:11|S|80|49.404300||
B|HUT|20260102|10:15:11|S|95|49.400000||
B|LITE|20260102|10:15:11|S|9|380.890000||
B|NBIS|20260102|10:15:11|S|50|88.530000||
B|NIO|20260102|10:15:11|S|84|5.175000||
B|SKYW|20260102|10:15:11|S|10|100.350000||
B|SMCY|20260102|10:15:11|S|11|8.435000||
B|SPCE|20260102|10:15:11|S|1000|3.205000||
B|TSPY|20260102|10:15:11|S|100|25.570000||
B|AMD|20260102|10:15:12|S|93|224.550000||
B|MU|20260102|10:15:12|S|100|309.030000||
B|MU|20260102|10:15:12|S|500|308.990000||
B|NEM|20260102|10:15:12|S|100|100.590000||
B|PL|20260102|10:15:12|S|1|19.335000||
B|SOXL|20260102|10:15:12|S|20|47.336800||
B|WDC|20260102|10:15:12|S|10|183.340000||
B|CRM|20260102|10:15:13|S|10|256.630000||
B|DKNG|20260102|10:15:13|S|100|34.920000||
B|DXYZ|20260102|10:15:13|S|200|30.282000||
B|DXYZ|20260102|10:15:13|S|460|30.297200||
B|GBTG|20260102|10:15:13|S|2|7.576800||
B|MELI|20260102|10:15:13|S|1|1990.610000||
B|NVDA|20260102|10:15:13|S|100|190.970000||
B|PLTZ|20260102|10:15:13|S|11|25.539100||
B|TSLA|20260102|10:15:13|S|200|449.270000||
B|ZM|20260102|10:15:13|S|100|84.015000||
B|AAPL|20260102|10:15:14|S|4|275.250000||
B|ETHA|20260102|10:15:14|S|430|23.240000||
B|GOOG|20260102|10:15:14|S|1|317.030500||
B|GOOG|20260102|10:15:14|S|300|317.070000||
B|GOOGL|20260102|10:15:14|S|50|316.630000||
B|MELI|20260102|10:15:14|S|1|1990.610000||
B|TSLA|20260102|10:15:14|S|27|449.190000||
B|BMNR|20260102|10:15:15|S|96|28.610000||
B|INTW|20260102|10:15:15|S|100|49.100000||
B|INTW|20260102|10:15:15|S|200|49.090000||
B|INTW|20260102|10:15:15|S|200|49.100000||
B|MELI|20260102|10:15:15|S|1|1990.610000||
B|NIO|20260102|10:15:15|S|1|5.175000||
B|SOXL|20260102|10:15:15|S|1200|47.410400||
B|SOXS|20260102|10:15:15|S|2636|2.745000||
B|UUUU|20260102|10:15:15|S|100|15.665000||
B|UUUU|20260102|10:15:15|S|400|15.659100||
B|AMD|20260102|10:15:16|S|5|224.631500||
B|BOOT|20260102|10:15:16|S|50|181.650000||
B|CRMG|20260102|10:15:16|S|100|12.870000||
B|DXYZ|20260102|10:15:16|S|50|30.279500||
B|KMB|20260102|10:15:16|S|1|101.090000||
B|NVDA|20260102|10:15:16|S|100|190.975000||
B|PRZO|20260102|10:15:16|S|3000|1.070000||
B|QBTS|20260102|10:15:16|S|25|25.580000||
B|SQQQ|20260102|10:15:16|S|100|67.390700||
B|TSLA|20260102|10:15:16|S|7|449.330000||
B|ADBE|20260102|10:15:17|S|8|338.790000||
B|CRM|20260102|10:15:17|S|1|256.720000||
B|CRM|20260102|10:15:17|S|100|256.717500||
B|KMI|20260102|10:15:17|S|219|27.265000||
B|NKE|20260102|10:15:17|S|1|63.050700||
B|NKE|20260102|10:15:17|S|23|63.050700||
B|SMR|20260102|10:15:17|S|19|15.170000||
B|SNDK|20260102|10:15:17|S|20|264.245000||
B|TQQQ|20260102|10:15:17|S|1|53.595000||
B|TQQQ|20260102|10:15:17|S|20|53.595000||
B|TSLQ|20260102|10:15:17|S|251|18.210000||
B|TSLQ|20260102|10:15:17|S|943|18.210000||
B|VOO|20260102|10:15:17|S|104|629.122500||
B|ALC|20260102|10:15:18|S|10|77.925000||
B|CAT|20260102|10:15:18|S|1|587.641000||
B|DEA|20260102|10:15:18|S|2|21.000000||
B|GOOG|20260102|10:15:18|S|20|317.200000||
B|GOOG|20260102|10:15:18|S|100|317.207600||
B|GOOG|20260102|10:15:18|S|200|317.185000||
B|GOOG|20260102|10:15:18|S|400|317.207500||
B|NIO|20260102|10:15:18|S|1|5.180000||
B|PLTR|20260102|10:15:18|S|8|175.171200||
B|TQQQ|20260102|10:15:18|S|100|53.625000||
B|AAPL|20260102|10:15:19|S|7|275.255000||
B|ASML|20260102|10:15:19|S|21|1164.100000||
B|BYND|20260102|10:15:19|S|100|0.853500||
B|IEF|20260102|10:15:19|S|1|96.237300||
B|KO|20260102|10:15:19|S|1|69.235000||
B|MSFT|20260102|10:15:19|S|96|476.415000||
B|PLTR|20260102|10:15:19|S|25|175.146500||
B|SCHP|20260102|10:15:19|S|1|26.505500||
B|SHOP|20260102|10:15:19|S|31|160.570000||
B|SOXS|20260102|10:15:19|S|2500|2.745000||
B|STX|20260102|10:15:19|S|7|286.330000||
B|TSLA|20260102|10:15:19|S|10|449.455000||
B|TSLA|20260102|10:15:19|S|20|449.420000||
B|TSLA|20260102|10:15:19|S|206|449.410000||
B|AU|20260102|10:15:20|S|66|85.070000||
B|AVGO|20260102|10:15:20|S|3|357.605000||
B|CVNA|20260102|10:15:20|S|18|410.415000||
B|GIS|20260102|10:15:20|S|50|45.787500||
B|KWEB|20260102|10:15:20|S|26|35.469300||
B|NFLX|20260102|10:15:20|S|200|91.907200||
B|NI|20260102|10:15:20|S|3|41.677300||
B|ORCL|20260102|10:15:20|S|80|195.270000||
B|PYPL|20260102|10:15:20|S|900|58.085000||
B|SE|20260102|10:15:20|S|5|131.440000||
B|SMR|20260102|10:15:20|S|200|15.170000||
B|SOC|20260102|10:15:20|S|201|10.845000||
B|AMCR|20260102|10:15:21|S|250|8.327100||
B|ARM|20260102|10:15:21|S|72|114.830000||
B|BB|20260102|10:15:21|S|238|3.787200||
B|CDTX|20260102|10:15:21|S|1|220.560800||
B|CRM|20260102|10:15:21|S|50|256.776900||
B|CRM|20260102|10:15:21|S|61|256.780000||
B|KO|20260102|10:15:21|S|1|69.235000||
B|META|20260102|10:15:21|S|5|655.560000||
B|NVDA|20260102|10:15:21|S|70|190.990000||
B|NVDA|20260102|10:15:21|S|200|190.980000||
B|PLUG|20260102|10:15:21|S|1000|2.190000||
B|SBET|20260102|10:15:21|S|12|9.137200||
B|TSLL|20260102|10:15:21|S|100|19.085000||
B|TSM|20260102|10:15:21|S|5|316.550000||
B|VOO|20260102|10:15:21|S|1|629.208800||
B|AVGO|20260102|10:15:22|S|120|357.640000||
B|BITX|20260102|10:15:22|S|1|28.829300||
B|CRWV|20260102|10:15:22|S|86|76.090000||
B|GEF|20260102|10:15:22|S|141|67.540000||
B|HOOD|20260102|10:15:22|S|15|111.455000||
B|HOOD|20260102|10:15:22|S|100|111.451500||
B|IGV|20260102|10:15:22|S|500|103.480000||
B|IGV|20260102|10:15:22|S|600|103.480000||
B|MNDY|20260102|10:15:22|S|21|145.060000||
B|MP|20260102|10:15:22|S|150|52.790000||
B|POST|20260102|10:15:22|S|29|98.985500||
B|TSLA|20260102|10:15:22|S|80|449.230000||
B|TSLA|20260102|10:15:22|S|200|449.268300||
B|AVGO|20260102|10:15:23|S|19|357.590000||
B|CVNA|20260102|10:15:23|S|1|410.140000||
B|HL|20260102|10:15:23|S|1200|18.895000||
B|META|20260102|10:15:23|S|3|655.520000||
B|MSFT|20260102|10:15:23|S|3|476.445000||
B|PBR|20260102|10:15:23|S|338|11.759300||
B|PK|20260102|10:15:23|S|17|10.458500||
B|SOXL|20260102|10:15:23|S|500|47.387300||
B|TSLL|20260102|10:15:23|S|100|19.065000||
B|AAOI|20260102|10:15:24|S|100|38.170000||
B|AEI|20260102|10:15:24|S|2|3.580000||
B|CDTX|20260102|10:15:24|S|1|220.607300||
B|DDOG|20260102|10:15:24|S|10|134.050000||
B|DDOG|20260102|10:15:24|S|20|134.050000||
B|FEIM|20260102|10:15:24|S|280|50.950000||
B|MOH|20260102|10:15:24|S|10|175.050000||
B|MSTR|20260102|10:15:24|S|40|153.440000||
B|MUU|20260102|10:15:24|S|200|117.364800||
B|PG|20260102|10:15:24|S|6|141.695000||
B|PYPL|20260102|10:15:24|S|10|58.087300||
B|RBLX|20260102|10:15:24|S|30|79.015000||
B|TSLA|20260102|10:15:24|S|60|449.185000||
B|XLE|20260102|10:15:24|S|100|44.819300||
B|XPEV|20260102|10:15:24|S|100|19.875000||
B|AMZN|20260102|10:15:25|S|15|229.065000||
B|AMZN|20260102|10:15:25|S|25|229.070000||
B|AVGO|20260102|10:15:25|S|30|357.430000||
B|BABA|20260102|10:15:25|S|1|153.901500||
B|COHR|20260102|10:15:25|S|100|192.685000||
B|COIN|20260102|10:15:25|S|5|230.150000||
B|RKLB|20260102|10:15:25|S|40|70.260000||
B|TFC|20260102|10:15:25|S|2|49.049300||
B|TSLA|20260102|10:15:25|S|106|449.140000||
B|VIG|20260102|10:15:25|S|1|220.160000||
B|VTAK|20260102|10:15:25|S|6|1.825000||
B|WDC|20260102|10:15:25|S|100|183.270000||
B|BA|20260102|10:15:26|S|10|218.850000||
B|CWAN|20260102|10:15:26|S|2000|24.060000||
B|EOSE|20260102|10:15:26|S|100|12.290000||
B|EOSE|20260102|10:15:26|S|100|12.290000||
B|EOSE|20260102|10:15:26|S|700|12.278100||
B|HAL|20260102|10:15:26|S|35|28.677200||
B|LMND|20260102|10:15:26|S|100|71.772300||
B|META|20260102|10:15:26|S|2|655.210000||
B|ORCL|20260102|10:15:26|S|15|195.260000||
B|ORCX|20260102|10:15:26|S|8|17.277800||
B|PBR|20260102|10:15:26|S|3|11.759300||
B|PLTR|20260102|10:15:26|S|50|174.870000||
B|SOFI|20260102|10:15:26|S|31|25.935000||
B|TSLL|20260102|10:15:26|S|50|19.045000||
B|Z|20260102|10:15:26|S|25|68.159300||
B|ZS|20260102|10:15:26|S|1|220.701800||
B|AGX|20260102|10:15:27|S|10|320.390000||
B|AMD|20260102|10:15:27|S|100|224.450000||
B|CLSK|20260102|10:15:27|S|40|10.749300||
B|EOSE|20260102|10:15:27|S|100|12.280000||
B|IRD|20260102|10:15:27|S|400|2.155000||
B|LRCX|20260102|10:15:27|S|10|182.755000||
B|MDLZ|20260102|10:15:27|S|1|53.695000||
B|MH|20260102|10:15:27|S|100|16.050000||
B|MSFT|20260102|10:15:27|S|3|476.415000||
B|SNDK|20260102|10:15:27|S|24|264.290000||
B|SOFI|20260102|10:15:27|S|69|25.935000||
B|TSLA|20260102|10:15:27|S|3|449.060000||
B|LITE|20260102|10:15:28|S|13|380.330000||
B|NLR|20260102|10:15:28|S|1|129.580000||
B|NVDA|20260102|10:15:28|S|10|190.990000||
B|NVDA|20260102|10:15:28|S|60|190.990000||
B|PKST|20260102|10:15:28|S|200|14.400000||
B|PLTR|20260102|10:15:28|S|50|174.905000||
B|SGML|20260102|10:15:28|S|60|13.600000||
B|SOXS|20260102|10:15:28|S|50|2.745000||
B|TQQQ|20260102|10:15:28|S|2|53.625000||
B|TSLA|20260102|10:15:28|S|80|449.070000||
B|YINN|20260102|10:15:28|S|96|47.110000||
B|CRM|20260102|10:15:29|S|87|256.770000||
B|FXI|20260102|10:15:29|S|100|39.630000||
B|MSFT|20260102|10:15:29|S|50|476.440000||
B|MUX|20260102|10:15:29|S|25|18.500000||
B|MWA|20260102|10:15:29|S|20|23.880000||
B|REFI|20260102|10:15:29|S|120|12.310000||
B|SGML|20260102|10:15:29|S|60|13.620000||
B|AAPL|20260102|10:15:30|S|100|275.315000||
B|APH|20260102|10:15:30|S|100|138.210000||
B|GVIP|20260102|10:15:30|S|6|156.270000||
B|KHC|20260102|10:15:30|S|150|24.245000||
B|NVDA|20260102|10:15:30|S|400|190.980000||
B|PLTR|20260102|10:15:30|S|2|174.848600||
B|TSLA|20260102|10:15:30|S|29|449.010000||
B|TSLA|20260102|10:15:30|S|29|449.013100||
B|TSLL|20260102|10:15:30|S|50|19.060000||
B|UNF|20260102|10:15:30|S|10|193.295000||
B|VOO|20260102|10:15:30|S|4|629.159100||
B|VOO|20260102|10:15:30|S|5|629.208800||
B|ADBE|20260102|10:15:31|S|80|338.905000||
B|AMD|20260102|10:15:31|S|191|224.550000||
B|BABA|20260102|10:15:31|S|30|153.990000||
B|CRM|20260102|10:15:31|S|81|256.750000||
B|FAS|20260102|10:15:31|S|4|166.683500||
B|GOOG|20260102|10:15:31|S|10|317.065300||
B|MUD|20260102|10:15:31|S|100|5.370000||
B|NEM|20260102|10:15:31|S|3|100.480000||
B|NFLX|20260102|10:15:31|S|1|91.939300||
B|NFLX|20260102|10:15:31|S|20|91.939300||
B|QQQI|20260102|10:15:31|S|1|54.089300||
B|TSLA|20260102|10:15:31|S|120|449.110000||
B|TTD|20260102|10:15:31|S|50|37.407300||
B|VICI|20260102|10:15:31|S|50|27.899300||
B|CRWV|20260102|10:15:32|S|50|76.010200||
B|FXI|20260102|10:15:32|S|100|39.630000||
B|PRKS|20260102|10:15:32|S|10|35.665000||
B|SBSW|20260102|10:15:32|S|100|14.287300||
B|TSLA|20260102|10:15:32|S|1|449.233500||
B|TSLA|20260102|10:15:32|S|1|449.247800||
B|TSLL|20260102|10:15:32|S|200|19.060000||
B|TSLQ|20260102|10:15:32|S|100|18.230000||
B|VGVT|20260102|10:15:32|S|700|76.030000||
B|ZIM|20260102|10:15:32|S|100|21.485000||
B|ALAB|20260102|10:15:33|S|10|177.810000||
B|B|20260102|10:15:33|S|20|43.440800||
B|BRK/B|20260102|10:15:33|S|1|499.295000||
B|BRK/B|20260102|10:15:33|S|100|499.255000||
B|MCD|20260102|10:15:33|S|15|301.230000||
B|MGRB|20260102|10:15:33|S|52|17.090000||
B|NIO|20260102|10:15:33|S|100|5.175000||
B|NVDA|20260102|10:15:33|S|200|191.005000||
B|PANW|20260102|10:15:33|S|100|180.300000||
B|TQQQ|20260102|10:15:33|S|150|53.625000||
B|CIEN|20260102|10:15:34|S|2|246.450000||
B|COWZ|20260102|10:15:34|S|108|60.090000||
B|GVA|20260102|10:15:34|S|20|117.310000||
B|NG|20260102|10:15:34|S|79|9.145000||
B|PATH|20260102|10:15:34|S|200|15.747300||
B|TQQQ|20260102|10:15:34|S|50|53.625000||
B|TSLA|20260102|10:15:34|S|79|449.160000||
B|TSLA|20260102|10:15:34|S|120|449.170000||
B|TSLZ|20260102|10:15:34|S|100|11.900000||
B|TSM|20260102|10:15:34|S|5|316.516000||
B|Z|20260102|10:15:34|S|9|68.148800||
B|ADBE|20260102|10:15:35|S|5|338.980000||
B|ATR|20260102|10:15:35|S|10|121.950000||
B|CVNA|20260102|10:15:35|S|1|410.270000||
B|FXI|20260102|10:15:35|S|100|39.635000||
B|GRAB|20260102|10:15:35|S|100|5.049300||
B|HOOD|20260102|10:15:35|S|50|111.245000||
B|INTC|20260102|10:15:35|S|10|39.465500||
B|JBL|20260102|10:15:35|S|20|236.940000||
B|KNSL|20260102|10:15:35|S|10|388.010000||
B|META|20260102|10:15:35|S|5|655.100000||
B|MGC|20260102|10:15:35|S|1|251.949000||
B|SCHG|20260102|10:15:35|S|2|32.705000||
B|SNDK|20260102|10:15:35|S|2|264.201000||
B|AAPL|20260102|10:15:36|S|1|275.275000||
B|ADBE|20260102|10:15:36|S|2|339.010000||
B|APP|20260102|10:15:36|S|5|634.340000||
B|CRM|20260102|10:15:36|S|2|256.830000||
B|JPST|20260102|10:15:36|S|384|50.610000||
B|MU|20260102|10:15:36|S|10|308.860000||
B|SNDK|20260102|10:15:36|S|12|264.040000||
B|TSLA|20260102|10:15:36|S|5|449.090000||
B|TSLA|20260102|10:15:36|S|10|449.049500||
B|TSLA|20260102|10:15:36|S|30|449.049500||
B|Z|20260102|10:15:36|S|4|68.155700||
B|ALAB|20260102|10:15:37|S|30|177.910000||
B|CRM|20260102|10:15:37|S|10|256.840000||
B|CSV|20260102|10:15:37|S|11|41.920000||
B|FINV|20260102|10:15:37|S|500|5.370000||
B|MSFT|20260102|10:15:37|S|40|476.230000||
B|NVDA|20260102|10:15:37|S|50|190.960000||
B|TSLA|20260102|10:15:37|S|1|449.049500||
B|TSLA|20260102|10:15:37|S|100|449.018800||
B|TSLA|20260102|10:15:37|S|600|449.010000||
B|TSLL|20260102|10:15:37|S|20|19.050000||
B|ABNB|20260102|10:15:38|S|1|133.790000||
B|AGG|20260102|10:15:38|S|16|99.930000||
B|AVGO|20260102|10:15:38|S|30|357.480000||
B|CRM|20260102|10:15:38|S|10|256.840000||
B|ICSH|20260102|10:15:38|S|19|50.585000||
B|NVDA|20260102|10:15:38|S|50|190.852600||
B|NVDA|20260102|10:15:38|S|50|190.870000||
B|NVDA|20260102|10:15:38|S|50|190.870600||
B|NVDA|20260102|10:15:38|S|100|190.850700||
B|OMER|20260102|10:15:38|S|20|16.630000||
B|RBLX|20260102|10:15:38|S|20|78.990000||
B|VOO|20260102|10:15:38|S|20|629.098800||
B|VOR|20260102|10:15:38|S|1000|12.340000||
B|VOR|20260102|10:15:38|S|1100|12.330000||
B|AAUC|20260102|10:15:39|S|43|22.460000||
B|BIL|20260102|10:15:39|S|98|91.420000||
B|GEO|20260102|10:15:39|S|100|15.885000||
B|GOOG|20260102|10:15:39|S|10|316.765000||
B|GOOG|20260102|10:15:39|S|10|316.770000||
B|NVDA|20260102|10:15:39|S|52|190.815000||
B|NVDA|20260102|10:15:39|S|52|190.819300||
B|SLV|20260102|10:15:39|S|412|66.415000||
B|TEM|20260102|10:15:39|S|20|60.150000||
B|TRU|20260102|10:15:39|S|42|84.540000||
B|TSLA|20260102|10:15:39|S|50|448.850000||
B|VOO|20260102|10:15:39|S|5|628.999300||
B|ZS|20260102|10:15:39|S|80|220.180000||
B|ADC|20260102|10:15:40|S|15|71.390000||
B|AEM|20260102|10:15:40|S|1|168.280000||
B|ALTS|20260102|10:15:40|S|70|1.126800||
B|AVGO|20260102|10:15:40|S|21|357.420000||
B|CVNA|20260102|10:15:40|S|5|410.020000||
B|GOOGL|20260102|10:15:40|S|100|316.332400||
B|IRWD|20260102|10:15:40|S|100|4.910000||
B|NVDA|20260102|10:15:40|S|25|190.855000||
B|SLV|20260102|10:15:40|S|25|66.420000||
B|SMCI|20260102|10:15:40|S|60|31.095000||
B|TSLA|20260102|10:15:40|S|190|448.868100||
B|BE|20260102|10:15:41|S|19|93.990000||
B|GGLL|20260102|10:15:41|S|100|98.940000||
B|GGLL|20260102|10:15:41|S|100|98.960000||
B|GGLL|20260102|10:15:41|S|1000|98.960000||
B|GOOG|20260102|10:15:41|S|50|316.780000||
B|GPUS|20260102|10:15:41|S|500|0.218800||
B|MU|20260102|10:15:41|S|56|308.660000||
B|TSLA|20260102|10:15:41|S|1|448.810000||
B|VYM|20260102|10:15:41|S|19|143.929300||
B|ZETA|20260102|10:15:41|S|50|19.927100||
B|AAPL|20260102|10:15:42|S|15|275.130000||
B|AAPL|20260102|10:15:42|S|15|275.131300||
B|CIEN|20260102|10:15:42|S|4|246.480000||
B|FIVE|20260102|10:15:42|S|10|194.110000||
B|GOOG|20260102|10:15:42|S|5|316.768000||
B|GOOG|20260102|10:15:42|S|5|316.770000||
B|GOOGL|20260102|10:15:42|S|33|316.400000||
B|LVRO|20260102|10:15:42|S|2|1.090000||
B|MA|20260102|10:15:42|S|40|564.965000||
B|META|20260102|10:15:42|S|3|654.880000||
B|NVDA|20260102|10:15:42|S|100|190.830000||
B|RKLB|20260102|10:15:42|S|100|70.000000||
B|SPY|20260102|10:15:42|S|15|683.990700||
B|TGT|20260102|10:15:42|S|100|98.600000||
B|UUUU|20260102|10:15:42|S|500|15.638800||
B|CRCL|20260102|10:15:43|S|24|81.180000||
B|CRM|20260102|10:15:43|S|82|256.730000||
B|CRM|20260102|10:15:43|S|96|256.730000||
B|GOOG|20260102|10:15:43|S|10|316.838000||
B|GOOG|20260102|10:15:43|S|10|316.840000||
B|GOOG|20260102|10:15:43|S|20|316.860000||
B|GOOG|20260102|10:15:43|S|30|316.820000||
B|GOOG|20260102|10:15:43|S|100|316.838100||
B|KDP|20260102|10:15:43|S|100|27.845000||
B|LUNR|20260102|10:15:43|S|1|16.980000||
B|META|20260102|10:15:43|S|50|654.880000||
B|META|20260102|10:15:43|S|50|654.880000||
B|MSFT|20260102|10:15:43|S|25|476.200000||
B|TEAM|20260102|10:15:43|S|6|155.620000||
B|UNG|20260102|10:15:43|S|62|11.850000||
B|VOO|20260102|10:15:43|S|8|629.048800||
B|ALAB|20260102|10:15:44|S|4|177.800000||
B|AMD|20260102|10:15:44|S|100|224.480000||
B|BBAI|20260102|10:15:44|S|3|5.535000||
B|CCJ|20260102|10:15:44|S|10|97.080000||
B|COST|20260102|10:15:44|S|1|856.920000||
B|CRWD|20260102|10:15:44|S|2|457.980000||
B|MDB|20260102|10:15:44|S|10|403.200000||
B|NVDA|20260102|10:15:44|S|10|190.840000||
B|NVDA|20260102|10:15:44|S|42|190.830900||
B|NVDA|20260102|10:15:44|S|50|190.840000||
B|NVDA|20260102|10:15:44|S|101|190.845000||
B|PLUG|20260102|10:15:44|S|71|2.195000||
B|RBLX|20260102|10:15:44|S|200|78.890000||
B|TQQQ|20260102|10:15:44|S|40|53.545000||
B|VOO|20260102|10:15:44|S|2|629.038800||
B|AEM|20260102|10:15:45|S|4|168.150000||
B|AMD|20260102|10:15:45|S|50|224.480000||
B|ARM|20260102|10:15:45|S|1|114.850000||
B|AVGO|20260102|10:15:45|S|20|357.235000||
B|BMNR|20260102|10:15:45|S|190|28.492900||
B|CTSH|20260102|10:15:45|S|3|81.300000||
B|IREN|20260102|10:15:45|S|53|39.420000||
B|PAYX|20260102|10:15:45|S|5|110.020000||
B|PLTU|20260102|10:15:45|S|37|71.065300||
B|QQQI|20260102|10:15:45|S|1|54.069300||
B|SIDU|20260102|10:15:45|S|100|3.989300||
B|TPC|20260102|10:15:45|S|40|69.080000||
B|TSLA|20260102|10:15:45|S|3|449.010000||
B|USIG|20260102|10:15:45|S|3|51.765000||
B|ZM|20260102|10:15:45|S|1|84.040000||
B|AAPL|20260102|10:15:46|S|35|275.205000||
B|AMAT|20260102|10:15:46|S|46|268.990000||
B|ANET|20260102|10:15:46|S|1|135.145000||
B|CARL|20260102|10:15:46|S|55|11.885000||
B|CLSK|20260102|10:15:46|S|40|10.739300||
B|COHR|20260102|10:15:46|S|25|192.300000||
B|CRCL|20260102|10:15:46|S|24|81.220000||
B|FNF|20260102|10:15:46|S|10|53.880000||
B|META|20260102|10:15:46|S|1|655.200000||
B|NFLX|20260102|10:15:46|S|1|91.887300||
B|PDBC|20260102|10:15:46|S|3|13.259000||
B|QQQ|20260102|10:15:46|S|100|617.679300||
B|SOJD|20260102|10:15:46|S|100|20.390000||
B|SOXL|20260102|10:15:46|S|3|47.280000||
B|HUT|20260102|10:15:47|S|80|49.370000||
B|HUT|20260102|10:15:47|S|80|49.373800||
B|IONQ|20260102|10:15:47|S|100|43.970000||
B|QQQ|20260102|10:15:47|S|100|617.679000||
B|REAL|20260102|10:15:47|S|100|15.680000||
B|SOXL|20260102|10:15:47|S|100|47.282600||
B|CDW|20260102|10:15:48|S|80|136.120000||
B|CRM|20260102|10:15:48|S|100|256.670000||
B|CRWD|20260102|10:15:48|S|4|457.310000||
B|MSFT|20260102|10:15:48|S|2|476.165000||
B|PANW|20260102|10:15:48|S|10|179.934000||
B|PANW|20260102|10:15:48|S|125|179.910000||
B|QQQM|20260102|10:15:48|S|6|254.309000||
B|SOFI|20260102|10:15:48|S|300|25.915000||
B|XAIX|20260102|10:15:48|S|10|43.210000||
B|AEM|20260102|10:15:49|S|42|168.260000||
B|AMZN|20260102|10:15:49|S|25|228.910000||
B|AXTI|20260102|10:15:49|S|100|16.130000||
B|AXTI|20260102|10:15:49|S|1900|16.120000||
B|BF/B|20260102|10:15:49|S|10|25.970000||
B|INTC|20260102|10:15:49|S|1|39.427300||
B|NFLX|20260102|10:15:49|S|20|91.879300||
B|SBET|20260102|10:15:49|S|4|9.119200||
B|SQQQ|20260102|10:15:49|S|17|67.437300||
B|TQQQ|20260102|10:15:49|S|600|53.565000||
B|VOO|20260102|10:15:49|S|5|629.060000||
B|ZM|20260102|10:15:49|S|100|84.025000||
B|AA|20260102|10:15:50|S|17|55.590000||
B|AA|20260102|10:15:50|S|283|55.578000||
B|ADBE|20260102|10:15:50|S|10|338.800000||
B|ADP|20260102|10:15:50|S|2|254.130000||
B|GILD|20260102|10:15:50|S|13|122.070000||
B|GILD|20260102|10:15:50|S|100|122.110000||
B|GOOGL|20260102|10:15:50|S|1|316.440000||
B|HL|20260102|10:15:50|S|5|18.835000||
B|LPTH|20260102|10:15:50|S|30|10.860000||
B|MSFU|20260102|10:15:50|S|10|40.175000||
B|NKE|20260102|10:15:50|S|50|63.089100||
B|NVDA|20260102|10:15:50|S|15|190.840000||
B|NVDA|20260102|10:15:50|S|500|190.844600||
B|SOXL|20260102|10:15:50|S|150|47.299300||
B|TGT|20260102|10:15:50|S|1|98.575000||
B|TSLA|20260102|10:15:50|S|40|449.090000||
B|VWO|20260102|10:15:50|S|55|54.765000||
B|ASTS|20260102|10:15:51|S|5|71.020000||
B|CR|20260102|10:15:51|S|26|185.830000||
B|CRWD|20260102|10:15:51|S|1|457.490000||
B|GRDX|20260102|10:15:51|S|10|4.460000||
B|MU|20260102|10:15:51|S|32|308.900000||
B|NIO|20260102|10:15:51|S|300|5.175000||
B|SILJ|20260102|10:15:51|S|500|27.579100||
B|VOO|20260102|10:15:51|S|5|629.048800||
B|INTC|20260102|10:15:52|S|100|39.417300||
B|INTU|20260102|10:15:52|S|6|634.605000||
B|MU|20260102|10:15:52|S|1|308.920000||
B|NFLX|20260102|10:15:52|S|800|91.878000||
B|RKLB|20260102|10:15:52|S|20|70.070000||
B|SMCI|20260102|10:15:52|S|60|31.030700||
B|SOFI|20260102|10:15:52|S|1|25.915000||
B|TECL|20260102|10:15:52|S|5|120.890000||
B|VOO|20260102|10:15:52|S|4|629.048800||
B|AMD|20260102|10:15:53|S|100|224.620000||
B|APLD|20260102|10:15:53|S|77|25.855000||
B|CAH|20260102|10:15:53|S|1|203.940000||
B|CVX|20260102|10:15:53|S|1|152.775000||
B|IBIT|20260102|10:15:53|S|22|50.519300||
B|NOW|20260102|10:15:53|S|2|147.260000||
B|ONDS|20260102|10:15:53|S|111|9.965000||
B|PONY|20260102|10:15:53|S|10|14.710000||
B|PYPL|20260102|10:15:53|S|1|58.080700||
B|QQQ|20260102|10:15:53|S|40|617.640000||
B|SPMB|20260102|10:15:53|S|2|22.431000||
B|SPXU|20260102|10:15:53|S|94|49.345000||
B|SPXU|20260102|10:15:53|S|144|49.338800||
B|CLS|20260102|10:15:54|S|1|307.310000||
B|FCX|20260102|10:15:54|S|20|52.101800||
B|JPST|20260102|10:15:54|S|384|50.610000||
B|NVDL|20260102|10:15:54|S|10|91.960000||
B|QQQ|20260102|10:15:54|S|200|617.675000||
B|RARE|20260102|10:15:54|S|50|23.640000||
B|SPY|20260102|10:15:54|S|200|684.001800||
B|TMDX|20260102|10:15:54|S|5|121.860000||
B|TSLA|20260102|10:15:54|S|40|449.017500||
B|XHB|20260102|10:15:54|S|32|103.620000||
B|CRDO|20260102|10:15:55|S|5|143.190000||
B|DXYZ|20260102|10:15:55|S|100|30.275000||
B|FLNC|20260102|10:15:55|S|45|22.195000||
B|FLNC|20260102|10:15:55|S|45|22.195000||
B|NFLX|20260102|10:15:55|S|12|91.875000||
B|NIO|20260102|10:15:55|S|207|5.175000||
B|NVDA|20260102|10:15:55|S|1|190.831000||
B|ORCL|20260102|10:15:55|S|74|195.320000||
B|QQQI|20260102|10:15:55|S|2|54.069300||
B|TLT|20260102|10:15:55|S|200|87.235000||
B|TQQQ|20260102|10:15:55|S|100|53.565000||
B|TSLA|20260102|10:15:55|S|235|449.030000||
B|UAVS|20260102|10:15:55|S|24|1.058000||
B|AMZN|20260102|10:15:56|S|33|228.911000||
B|APP|20260102|10:15:56|S|2|633.765000||
B|AVGO|20260102|10:15:56|S|40|357.290000||
B|BRK/B|20260102|10:15:56|S|1|499.595000||
B|GEV|20260102|10:15:56|S|1|663.165000||
B|IRWD|20260102|10:15:56|S|50|4.907300||
B|NVDA|20260102|10:15:56|S|200|190.825000||
B|OXY|20260102|10:15:56|S|100|41.620000||
B|QQQ|20260102|10:15:56|S|10|617.679300||
B|QQQ|20260102|10:15:56|S|50|617.709300||
B|QQQM|20260102|10:15:56|S|5|254.329000||
B|SKE|20260102|10:15:56|S|24|23.182500||
B|STM|20260102|10:15:56|S|20|27.445000||
B|TSLL|20260102|10:15:56|S|100|19.045000||
B|XPEV|20260102|10:15:56|S|100|19.925000||
B|ZS|20260102|10:15:56|S|8|221.285100||
B|CDE|20260102|10:15:57|S|300|17.855000||
B|CRDO|20260102|10:15:57|S|4|143.330000||
B|CSIQ|20260102|10:15:57|S|750|25.480000||
B|GEO|20260102|10:15:57|S|100|15.890000||
B|IRWD|20260102|10:15:57|S|200|4.907300||
B|MLEC|20260102|10:15:57|E|1|0.226200||
B|MS|20260102|10:15:57|S|50|178.410000||
B|ONDS|20260102|10:15:57|S|60|9.965000||
B|PAVE|20260102|10:15:57|S|100|48.299600||
B|BIL|20260102|10:15:58|S|20|91.420000||
B|FIVE|20260102|10:15:58|S|5|194.090000||
B|INTC|20260102|10:15:58|S|11|39.402600||
B|IRD|20260102|10:15:58|S|400|2.135000||
B|KWEB|20260102|10:15:58|S|173|35.470000||
B|META|20260102|10:15:58|S|100|655.580000||
B|PLTD|20260102|10:15:58|S|108|6.695000||
B|PM|20260102|10:15:58|S|7|160.365000||
B|TSLA|20260102|10:15:58|S|50|449.092600||
B|WING|20260102|10:15:58|S|10|251.640000||
B|AMZN|20260102|10:15:59|S|100|228.931400||
B|CMCSA|20260102|10:15:59|S|6|29.635000||
B|FLTW|20260102|10:15:59|S|2|61.850000||
B|HYMC|20260102|10:15:59|S|20|23.000000||
B|INTC|20260102|10:15:59|S|20|39.395000||
B|INTC|20260102|10:15:59|S|30|39.409300||
B|NVDA|20260102|10:15:59|S|2|190.819100||
B|OKLO|20260102|10:15:59|S|168|73.170000||
B|SOXL|20260102|10:15:59|S|100|47.299300||
B|TSLA|20260102|10:15:59|S|3|449.105000||
B|TSLL|20260102|10:15:59|S|20|19.050000||
B|UMAC|20260102|10:15:59|S|15|12.950000||
B|ZETA|20260102|10:15:59|S|200|19.929100||
B|ACN|20260102|10:16:00|S|6|261.405000||
B|ADBE|20260102|10:16:00|S|3|338.730000||
B|MULL|20260102|10:16:00|S|76|104.263000||
B|ORCL|20260102|10:16:00|S|10|195.280000||
B|PLTR|20260102|10:16:00|S|10|174.928600||
B|SCHD|20260102|10:16:00|S|57|27.455000||
B|SERV|20260102|10:16:00|S|10|10.919100||
B|SOFI|20260102|10:16:00|S|100|25.915000||
B|TSLL|20260102|10:16:00|S|100|19.045000||
B|AMDL|20260102|10:16:01|S|150|17.010700||
B|AVGO|20260102|10:16:01|S|30|357.122400||
B|CRM|20260102|10:16:01|S|84|256.580000||
B|HUBS|20260102|10:16:01|S|5|384.090000||
B|IONQ|20260102|10:16:01|S|258|44.020000||
B|MSFT|20260102|10:16:01|S|5|476.200000||
B|NVDA|20260102|10:16:01|S|100|190.825000||
B|NVDA|20260102|10:16:01|S|100|190.840000||
B|NVDA|20260102|10:16:01|S|100|190.840000||
B|QQQ|20260102|10:16:01|S|5|617.589300||
B|TER|20260102|10:16:01|S|7|205.330000||
B|TSLA|20260102|10:16:01|S|10|448.998000||
B|TSLA|20260102|10:16:01|S|100|448.995000||
B|UUUU|20260102|10:16:01|S|50|15.630000||
B|VSCO|20260102|10:16:01|S|50|52.580000||
B|ZETA|20260102|10:16:01|S|50|19.917100||
B|AVGO|20260102|10:16:02|S|20|357.122400||
B|AZN|20260102|10:16:02|S|1|92.080000||
B|AZN|20260102|10:16:02|S|75|92.080000||
B|CRMD|20260102|10:16:02|S|200|12.139100||
B|DUOL|20260102|10:16:02|S|12|174.922900||
B|EXK|20260102|10:16:02|S|50|9.277200||
B|NEE|20260102|10:16:02|S|80|80.370000||
B|ONDS|20260102|10:16:02|S|200|9.965000||
B|PRZO|20260102|10:16:02|S|363|1.112000||
B|PYPL|20260102|10:16:02|S|100|58.075000||
B|SPTS|20260102|10:16:02|S|1|29.287500||
B|SQQQ|20260102|10:16:02|S|600|67.477300||
B|TSLL|20260102|10:16:02|S|100|19.045000||
B|ANGH|20260102|10:16:03|S|1|3.820000||
B|CCL|20260102|10:16:03|S|300|30.490700||
B|COTY|20260102|10:16:03|S|1|3.114500||
B|GOOGL|20260102|10:16:03|S|100|316.460000||
B|NIO|20260102|10:16:03|S|75|5.175000||
B|NVDA|20260102|10:16:03|S|50|190.804300||
B|NVDA|20260102|10:16:03|S|100|190.809600||
B|PLTR|20260102|10:16:03|S|86|174.928300||
B|QQQ|20260102|10:16:03|S|100|617.569300||
B|SIL|20260102|10:16:03|S|200|83.470000||
B|TSLA|20260102|10:16:03|S|50|448.970000||
B|TSLA|20260102|10:16:03|S|100|448.882600||
B|TSLL|20260102|10:16:03|S|11|19.040000||
B|ZTS|20260102|10:16:03|S|100|124.585000||
B|AAPL|20260102|10:16:04|S|100|275.141800||
B|ADBE|20260102|10:16:04|S|2|338.700000||
B|BRK/B|20260102|10:16:04|S|20|499.380000||
B|BRK/B|20260102|10:16:04|S|20|499.380000||
B|FVRR|20260102|10:16:04|S|76|20.142500||
B|GLD|20260102|10:16:04|S|26|398.760000||
B|HOOD|20260102|10:16:04|S|200|111.112300||
B|NVDA|20260102|10:16:04|S|10|190.770000||
B|NVDA|20260102|10:16:04|S|100|190.789300||
B|SERV|20260102|10:16:04|S|100|10.920000||
B|STX|20260102|10:16:04|S|12|285.420000||
B|TQQQ|20260102|10:16:04|S|100|53.515000||
B|TQQQ|20260102|10:16:04|S|150|53.509900||
B|TSLL|20260102|10:16:04|S|100|19.035000||
B|ARE|20260102|10:16:05|S|13|48.710000||
B|CANF|20260102|10:16:05|S|1|0.190200||
B|CIFR|20260102|10:16:05|S|69|15.470000||
B|CIFR|20260102|10:16:05|S|129|15.475000||
B|FTNT|20260102|10:16:05|S|40|77.350000||
B|INTC|20260102|10:16:05|S|50|39.360600||
B|MP|20260102|10:16:05|S|100|52.687600||
B|NVDA|20260102|10:16:05|S|100|190.810000||
B|NVDA|20260102|10:16:05|S|100|190.840000||
B|PAAS|20260102|10:16:05|S|2|51.260000||
B|PLTR|20260102|10:16:05|S|4|174.970000||
B|PLTR|20260102|10:16:05|S|86|174.950000||
B|ZTS|20260102|10:16:05|S|100|124.585000||
B|APLD|20260102|10:16:06|S|200|25.845400||
B|ARMK|20260102|10:16:06|S|20|36.185000||
B|BRK/B|20260102|10:16:06|S|3|499.380000||
B|IONQ|20260102|10:16:06|S|100|44.035000||
B|MGK|20260102|10:16:06|S|193|413.996200||
B|MSFT|20260102|10:16:06|S|32|476.155000||
B|NVDA|20260102|10:16:06|S|1|190.845000||
B|NVDA|20260102|10:16:06|S|15|190.830000||
B|NVDA|20260102|10:16:06|S|200|190.850000||
B|NVDA|20260102|10:16:06|S|300|190.860000||
B|RLI|20260102|10:16:06|S|40|62.940000||
B|SHIM|20260102|10:16:06|S|100|2.915000||
B|TSLA|20260102|10:16:06|S|3|448.800000||
B|TSLA|20260102|10:16:06|S|13|448.800000||
B|TSLA|20260102|10:16:06|S|19|448.793000||
B|TSLA|20260102|10:16:06|S|50|448.810000||
B|WDC|20260102|10:16:06|S|17|183.070000||
B|WRD|20260102|10:16:06|S|1|8.929300||
B|Z|20260102|10:16:06|S|100|68.110000||
B|AMZN|20260102|10:16:07|S|8|228.805000||
B|AVNS|20260102|10:16:07|S|1|11.140000||
B|GDXU|20260102|10:16:07|S|1|239.659800||
B|GOOG|20260102|10:16:07|S|5|316.710500||
B|PLTR|20260102|10:16:07|S|86|174.900000||
B|QBTS|20260102|10:16:07|S|551|25.660000||
B|TSLA|20260102|10:16:07|S|15|448.710000||
B|EEM|20260102|10:16:08|S|2|55.955000||
B|FND|20260102|10:16:08|S|40|61.650000||
B|GAP|20260102|10:16:08|S|700|24.935000||
B|INTC|20260102|10:16:08|S|50|39.365000||
B|IWM|20260102|10:16:08|S|400|246.585000||
B|SOFI|20260102|10:16:08|S|96|25.915000||
B|TQQQ|20260102|10:16:08|S|20|53.525000||
B|TSLQ|20260102|10:16:08|S|246|18.260000||
B|UAA|20260102|10:16:08|S|300|5.257300||
B|UPST|20260102|10:16:08|S|400|43.278600||
B|WDC|20260102|10:16:08|S|100|183.044900||
B|AA|20260102|10:16:09|S|1|55.630000||
B|AMZN|20260102|10:16:09|S|5|228.725000||
B|AVAV|20260102|10:16:09|S|40|245.250000||
B|DVLT|20260102|10:16:09|S|100|0.783000||
B|RKLB|20260102|10:16:09|S|850|70.228900||
B|TSLA|20260102|10:16:09|S|5|448.725000||
B|VT|20260102|10:16:09|S|2|141.930000||
B|BMNU|20260102|10:16:10|S|15|5.210000||
B|CRM|20260102|10:16:10|S|95|256.650000||
B|NVDA|20260102|10:16:10|S|10|190.869000||
B|PAYX|20260102|10:16:10|S|40|110.070000||
B|QQQ|20260102|10:16:10|S|100|617.569500||
B|RDDT|20260102|10:16:10|S|2|231.980000||
B|TM|20260102|10:16:10|S|1|216.250000||
B|TQQQ|20260102|10:16:10|S|10|53.515000||
B|TQQQ|20260102|10:16:10|S|20|53.525000||
B|UAA|20260102|10:16:10|S|879|5.259300||
B|VOO|20260102|10:16:10|S|2|628.958800||
B|ZETA|20260102|10:16:10|S|35|19.925000||
B|AMZN|20260102|10:16:11|S|100|228.610000||
B|GERN|20260102|10:16:11|S|90|1.340000||
B|LOPE|20260102|10:16:11|S|40|163.820000||
B|MDB|20260102|10:16:11|S|2|403.170000||
B|NVDA|20260102|10:16:11|S|200|190.845500||
B|OKE|20260102|10:16:11|S|100|73.200000||
B|PATH|20260102|10:16:11|S|64|15.720700||
B|TEAM|20260102|10:16:11|S|3|155.660000||
B|TEAM|20260102|10:16:11|S|3|155.667400||
B|TSLA|20260102|10:16:11|S|4|448.695000||
B|WDC|20260102|10:16:11|S|113|182.980000||
B|BE|20260102|10:16:12|S|2|93.955700||
B|CAT|20260102|10:16:12|S|5|587.411000||
B|CAT|20260102|10:16:12|S|6|587.420000||
B|CBT|20260102|10:16:12|S|40|66.250000||
B|MBLY|20260102|10:16:12|S|1|10.867300||
B|META|20260102|10:16:12|S|280|655.475000||
B|MU|20260102|10:16:12|S|1|308.625600||
B|PBR|20260102|10:16:12|S|256|11.755000||
B|PLTR|20260102|10:16:12|S|43|174.898400||
B|QXO|20260102|10:16:12|S|100|19.500000||
B|SERV|20260102|10:16:12|S|16|10.939100||
B|SMHX|20260102|10:16:12|S|300|39.325000||
B|TSLA|20260102|10:16:12|S|20|448.695000||
B|TSM|20260102|10:16:12|S|10|316.230000||
B|ZTS|20260102|10:16:12|S|100|124.560000||
B|ARM|20260102|10:16:13|S|118|114.810000||
B|CWEN|20260102|10:16:13|S|100|33.670000||
B|GOOG|20260102|10:16:13|S|39|316.620000||
B|GOOG|20260102|10:16:13|S|62|316.620000||
B|GOOGL|20260102|10:16:13|S|30|316.190000||
B|HOOD|20260102|10:16:13|S|108|111.130000||
B|MSFT|20260102|10:16:13|S|15|475.925000||
B|PLTR|20260102|10:16:13|S|86|174.870000||
B|QQQ|20260102|10:16:13|S|3|617.499300||
B|SOC|20260102|10:16:13|S|2000|10.810000||
B|SOXL|20260102|10:16:13|S|103|47.259300||
B|TSLA|20260102|10:16:13|S|50|448.700000||
B|VRT|20260102|10:16:13|S|1|175.000000||
B|WDC|20260102|10:16:13|S|114|182.980000||
B|WULF|20260102|10:16:13|S|1|12.252700||
B|ZTS|20260102|10:16:13|S|100|124.570000||
B|AMZN|20260102|10:16:14|S|5|228.550000||
B|ANET|20260102|10:16:14|S|12|135.135000||
B|INTC|20260102|10:16:14|S|100|39.380000||
B|IRWD|20260102|10:16:14|S|2|4.867300||
B|MAGS|20260102|10:16:14|S|7|66.085000||
B|QBTS|20260102|10:16:14|S|30|25.719100||
B|SOC|20260102|10:16:14|S|100|10.820000||
B|SOC|20260102|10:16:14|S|100|10.839100||
B|TSLA|20260102|10:16:14|S|200|448.700000||
B|UUUU|20260102|10:16:14|S|25|15.604500||
B|VRTX|20260102|10:16:14|S|14|455.180000||
B|AAPL|20260102|10:16:15|S|4|275.220000||
B|ASTS|20260102|10:16:15|S|300|71.060000||
B|ENPH|20260102|10:16:15|S|5|33.999300||
B|ETHA|20260102|10:16:15|S|30|23.230000||
B|EWZ|20260102|10:16:15|S|80|32.090000||
B|GLBE|20260102|10:16:15|S|65|38.610000||
B|HOOD|20260102|10:16:15|S|4|111.120000||
B|LSTR|20260102|10:16:15|S|10|145.150000||
B|NEM|20260102|10:16:15|S|25|100.350000||
B|ORCL|20260102|10:16:15|S|1|195.230000||
B|PAAS|20260102|10:16:15|S|1|51.250000||
B|PLTR|20260102|10:16:15|S|60|174.890000||
B|PLTR|20260102|10:16:15|S|100|174.887800||
B|QBTS|20260102|10:16:15|S|3500|25.710000||
B|TSLA|20260102|10:16:15|S|25|448.720000||
B|AGRO|20260102|10:16:16|S|48|7.919400||
B|BE|20260102|10:16:16|S|300|93.990000||
B|CELH|20260102|10:16:16|S|100|46.960000||
B|CWAN|20260102|10:16:16|S|2500|24.060000||
B|GOOG|20260102|10:16:16|S|100|316.620000||
B|GOOGL|20260102|10:16:16|S|100|316.180000||
B|GOOGL|20260102|10:16:16|S|200|316.160000||
B|GOOGL|20260102|10:16:16|S|400|316.200000||
B|PSTG|20260102|10:16:16|S|3|68.490000||
B|QQQ|20260102|10:16:16|S|10|617.467300||
B|QYLD|20260102|10:16:16|S|6|17.725000||
B|TMF|20260102|10:16:16|S|16|37.345000||
B|TQQQ|20260102|10:16:16|S|20|53.505000||
B|TSLA|20260102|10:16:16|S|5|448.585000||
B|TSLA|20260102|10:16:16|S|12|448.570000||
B|TSLL|20260102|10:16:16|S|199|19.005000||
B|TSLL|20260102|10:16:16|S|199|19.005000||
B|TSLL|20260102|10:16:16|S|400|19.005000||
B|XOM|20260102|10:16:16|S|900|120.810000||
B|BWXT|20260102|10:16:17|S|1|177.955000||
B|CVNA|20260102|10:16:17|S|40|410.230000||
B|EDV|20260102|10:16:17|S|150|64.989400||
B|GDXU|20260102|10:16:17|S|400|239.550000||
B|GOOG|20260102|10:16:17|S|3|316.608000||
B|GOOG|20260102|10:16:17|S|4|316.610000||
B|GOOG|20260102|10:16:17|S|400|316.650000||
B|KO|20260102|10:16:17|S|1|69.264500||
B|MSTR|20260102|10:16:17|S|70|153.550000||
B|NIO|20260102|10:16:17|S|300|5.175000||
B|QQQ|20260102|10:16:17|S|10|617.459300||
B|SQQQ|20260102|10:16:17|S|214|67.539200||
B|STX|20260102|10:16:17|S|48|285.580000||
B|VIST|20260102|10:16:17|S|1|48.405000||
B|ZS|20260102|10:16:17|S|3|220.364300||
B|ZTS|20260102|10:16:17|S|100|124.590000||
B|AGNC|20260102|10:16:18|S|1|10.760000||
B|GOOG|20260102|10:16:18|S|5|316.608000||
B|GOOG|20260102|10:16:18|S|5|316.610000||
B|LHX|20260102|10:16:18|S|10|295.790000||
B|QBTS|20260102|10:16:18|S|100|25.687200||
B|RARE|20260102|10:16:18|S|100|23.660000||
B|RES|20260102|10:16:18|S|167|5.435000||
B|RKLB|20260102|10:16:18|S|53|70.290000||
B|SNDK|20260102|10:16:18|S|8|264.220000||
B|SOFI|20260102|10:16:18|S|5|25.925000||
B|TSLA|20260102|10:16:18|S|2|448.558500||
B|TSLA|20260102|10:16:18|S|5|448.538500||
B|TSLA|20260102|10:16:18|S|15|448.538500||
B|AAPL|20260102|10:16:19|S|100|275.220000||
B|CRM|20260102|10:16:19|S|19|256.790000||
B|EQX|20260102|10:16:19|S|400|13.845000||
B|HIMS|20260102|10:16:19|S|100|32.610000||
B|HIMS|20260102|10:16:19|S|100|32.610000||
B|JBL|20260102|10:16:19|S|60|236.680000||
B|LITE|20260102|10:16:19|S|9|379.380000||
B|SCHW|20260102|10:16:19|S|102|99.760000||
B|TSLA|20260102|10:16:19|S|10|448.645000||
B|TSLA|20260102|10:16:19|S|11|448.610000||
B|TSLA|20260102|10:16:19|S|100|448.715000||
B|TSLA|20260102|10:16:19|S|100|448.715000||
B|WYNN|20260102|10:16:19|S|10|120.744100||
B|AEM|20260102|10:16:20|S|1|168.060000||
B|JMIA|20260102|10:16:20|S|10|12.790000||
B|MSFT|20260102|10:16:20|S|2|475.940000||
B|TSLA|20260102|10:16:20|S|20|448.480000||
B|TSLQ|20260102|10:16:20|S|1290|18.280000||
B|TTD|20260102|10:16:20|S|25|37.365000||
B|VIST|20260102|10:16:20|S|12|48.300000||
B|BNAI|20260102|10:16:21|S|100|4.000000||
B|EH|20260102|10:16:21|S|5|14.227000||
B|HIMS|20260102|10:16:21|S|400|32.625000||
B|LRCX|20260102|10:16:21|S|43|182.465000||
B|MP|20260102|10:16:21|S|6|52.720000||
B|NBIS|20260102|10:16:21|S|15|88.130000||
B|NVDA|20260102|10:16:21|S|1|190.749000||
B|PANW|20260102|10:16:21|S|5|179.945000||
B|PLTR|20260102|10:16:21|S|14|174.741200||
B|SEDG|20260102|10:16:21|S|200|31.170000||
B|SPCE|20260102|10:16:21|S|1250|3.205000||
B|TQQQ|20260102|10:16:21|S|1|53.465000||
B|TSLA|20260102|10:16:21|S|60|448.530000||
B|TSLA|20260102|10:16:21|S|150|448.513500||
B|TSM|20260102|10:16:21|S|50|316.105000||
B|WHF|20260102|10:16:21|S|4|6.954000||
B|AVGO|20260102|10:16:22|S|20|356.730000||
B|BE|20260102|10:16:22|S|5|93.650000||
B|CDE|20260102|10:16:22|S|50|17.815000||
B|DKNG|20260102|10:16:22|S|100|34.925000||
B|KHC|20260102|10:16:22|S|50|24.275000||
B|KWEB|20260102|10:16:22|S|300|35.469900||
B|MHK|20260102|10:16:22|S|5|109.835000||
B|NVDA|20260102|10:16:22|S|26|190.750000||
B|NVDA|20260102|10:16:22|S|60|190.735000||
B|NVDA|20260102|10:16:22|S|100|190.720000||
B|NVDA|20260102|10:16:22|S|186|190.720000||
B|NVDA|20260102|10:16:22|S|400|190.720000||
B|PATH|20260102|10:16:22|S|200|15.709300||
B|TQQQ|20260102|10:16:22|S|20|53.475000||
B|TSLA|20260102|10:16:22|S|30|448.539500||
B|Z|20260102|10:16:22|S|100|68.090000||
B|Z|20260102|10:16:22|S|700|68.090000||
B|ADBE|20260102|10:16:23|S|1|338.820000||
B|ADBE|20260102|10:16:23|S|15|338.825000||
B|AVGO|20260102|10:16:23|S|35|356.725000||
B|AVGO|20260102|10:16:23|S|100|356.725000||
B|AVPT|20260102|10:16:23|S|34|13.269100||
B|FND|20260102|10:16:23|S|20|61.675000||
B|FROG|20260102|10:16:23|S|50|59.570000||
B|HMY|20260102|10:16:23|S|1|19.330700||
B|IREN|20260102|10:16:23|S|100|39.400000||
B|NFLX|20260102|10:16:23|S|35|91.795000||
B|NFLX|20260102|10:16:23|S|70|91.799300||
B|QQQI|20260102|10:16:23|S|100|54.047300||
B|SOXL|20260102|10:16:23|S|400|47.200400||
B|TSLA|20260102|10:16:23|S|20|448.490000||
B|VNM|20260102|10:16:23|S|13|19.119300||
B|AMD|20260102|10:16:24|S|2|224.310000||
B|JPST|20260102|10:16:24|S|100|50.610000||
B|LW|20260102|10:16:24|S|10|41.870000||
B|OOMA|20260102|10:16:24|S|50|11.400000||
B|PLTR|20260102|10:16:24|S|100|174.766400||
B|QQQ|20260102|10:16:24|S|4|617.355000||
B|QQQ|20260102|10:16:24|S|4|617.365000||
B|SHOP|20260102|10:16:24|S|20|160.025000||
B|TQQQ|20260102|10:16:24|S|22|53.475000||
B|TSLA|20260102|10:16:24|S|70|448.499500||
B|CLM|20260102|10:16:25|S|1|8.425000||
B|DUOL|20260102|10:16:25|S|1|174.890000||
B|META|20260102|10:16:25|S|100|655.140000||
B|MSFT|20260102|10:16:25|S|10|475.835000||
B|NVDA|20260102|10:16:25|S|46|190.810000||
B|PDD|20260102|10:16:25|S|10|116.340000||
B|PLTR|20260102|10:16:25|S|6|174.781700||
B|PLTR|20260102|10:16:25|S|12|174.806700||
B|QQQM|20260102|10:16:25|S|10|254.199000||
B|VTI|20260102|10:16:25|S|3|336.269100||
B|BIDU|20260102|10:16:26|S|600|146.800000||
B|HQL|20260102|10:16:26|S|10|16.840000||
B|KWT|20260102|10:16:26|S|1|38.323000||
B|PLTR|20260102|10:16:26|S|10|174.818400||
B|PLTR|20260102|10:16:26|S|68|174.820000||
B|SCHD|20260102|10:16:26|S|1|27.465000||
B|TSLA|20260102|10:16:26|S|1|448.370000||
B|TSLA|20260102|10:16:26|S|9|448.338300||
B|TSLA|20260102|10:16:26|S|100|448.280000||
B|TSLL|20260102|10:16:26|S|2|18.985000||
B|TSLQ|20260102|10:16:26|S|428|18.280000||
B|VOO|20260102|10:16:26|S|1|628.869100||
B|VZ|20260102|10:16:26|S|1|40.630000||
B|W|20260102|10:16:26|S|200|104.910000||
B|ALGN|20260102|10:16:27|S|100|156.290000||
B|AMZN|20260102|10:16:27|S|14|228.425000||
B|ASTS|20260102|10:16:27|S|25|70.880000||
B|BX|20260102|10:16:27|S|158|156.900000||
B|PDD|20260102|10:16:27|S|200|116.330000||
B|PDI|20260102|10:16:27|S|400|17.860000||
B|PLTR|20260102|10:16:27|S|10|174.830000||
B|SOXL|20260102|10:16:27|S|20|47.205000||
B|TSLA|20260102|10:16:27|S|2|448.323500||
B|UGL|20260102|10:16:27|S|3833|56.065000||
B|WDAY|20260102|10:16:27|S|60|204.640000||
B|BE|20260102|10:16:28|S|200|93.510000||
B|BIDU|20260102|10:16:28|S|4|146.904100||
B|CRM|20260102|10:16:28|S|84|256.550000||
B|DJT|20260102|10:16:28|S|3|13.660000||
B|DOCU|20260102|10:16:28|S|3|65.740000||
B|IREN|20260102|10:16:28|S|150|39.405100||
B|LUNR|20260102|10:16:28|S|232|16.935000||
B|MSFT|20260102|10:16:28|S|10|475.725000||
B|MSFT|20260102|10:16:28|S|25|475.715000||
B|NVA|20260102|10:16:28|S|200|6.080000||
B|PJAN|20260102|10:16:28|S|45|47.070000||
B|SMLR|20260102|10:16:28|S|20|16.060000||
B|SYM|20260102|10:16:28|S|3200|62.250000||
B|TSLA|20260102|10:16:28|S|50|448.338600||
B|ZM|20260102|10:16:28|S|14|83.930000||
B|ZM|20260102|10:16:28|S|43|83.930000||
B|ZM|20260102|10:16:28|S|57|83.920000||
B|BTAL|20260102|10:16:29|S|34|14.155000||
B|CCEP|20260102|10:16:29|S|1|88.510000||
B|DIS|20260102|10:16:29|S|10|111.930000||
B|GTLB|20260102|10:16:29|S|100|36.410000||
B|PONY|20260102|10:16:29|S|100|14.725000||
B|UNP|20260102|10:16:29|S|10|230.915000||
B|ZM|20260102|10:16:29|S|2|83.870000||
B|ZSL|20260102|10:16:29|S|240|4.985000||
B|AR|20260102|10:16:30|S|100|33.320000||
B|AVGO|20260102|10:16:30|S|4|356.810000||
B|CRM|20260102|10:16:30|S|40|256.480000||
B|GOOG|20260102|10:16:30|S|80|316.670000||
B|GOOG|20260102|10:16:30|S|200|316.650000||
B|IREN|20260102|10:16:30|S|4|39.425000||
B|JEPI|20260102|10:16:30|S|14|57.140000||
B|LVRO|20260102|10:16:30|S|1|1.090000||
B|MSFT|20260102|10:16:30|S|1|475.730000||
B|MU|20260102|10:16:30|S|16|308.750000||
B|NANC|20260102|10:16:30|S|4|45.667500||
B|PLTR|20260102|10:16:30|S|100|174.837800||
B|SAIL|20260102|10:16:30|S|20|18.990000||
B|SOXS|20260102|10:16:30|S|100|2.755000||
B|ZS|20260102|10:16:30|S|8|221.119900||
B|AMZN|20260102|10:16:31|S|5|228.440000||
B|ARCC|20260102|10:16:31|S|43|20.117500||
B|ASTS|20260102|10:16:31|S|20|70.950000||
B|COHR|20260102|10:16:31|S|1|192.050000||
B|CRM|20260102|10:16:31|S|78|256.455000||
B|KHC|20260102|10:16:31|S|50|24.275000||
B|MSFT|20260102|10:16:31|S|1|475.655000||
B|OXY|20260102|10:16:31|S|60|41.610700||
B|QBTS|20260102|10:16:31|S|150|25.640000||
B|RCAT|20260102|10:16:31|S|48|8.275000||
B|SOFI|20260102|10:16:31|S|200|25.905000||
B|TSLA|20260102|10:16:31|S|6|448.343500||
B|VTI|20260102|10:16:31|S|3|336.238800||
B|ZTS|20260102|10:16:31|S|4|124.776700||
B|AMH|20260102|10:16:32|S|80|31.980000||
B|BABA|20260102|10:16:32|S|20|154.239500||
B|DUOL|20260102|10:16:32|S|5|174.820000||
B|HCI|20260102|10:16:32|S|100|188.040000||
B|MSFT|20260102|10:16:32|S|9|475.700000||
B|NKE|20260102|10:16:32|S|1|63.150700||
B|ONDS|20260102|10:16:32|S|300|9.985000||
B|TQQQ|20260102|10:16:32|S|1|53.465000||
B|AMD|20260102|10:16:33|S|160|224.430000||
B|AXTI|20260102|10:16:33|S|100|16.120000||
B|BRK/B|20260102|10:16:33|S|4|499.215000||
B|DDOG|20260102|10:16:33|S|2|133.770000||
B|LVRO|20260102|10:16:33|S|25|1.090000||
B|MLI|20260102|10:16:33|S|25|116.260000||
B|NVDA|20260102|10:16:33|S|1|190.900000||
B|QQQ|20260102|10:16:33|S|40|617.390000||
B|QQQ|20260102|10:16:33|S|100|617.405000||
B|SAR|20260102|10:16:33|S|44|23.210000||
B|SCHO|20260102|10:16:33|S|18|24.376900||
B|SKWD|20260102|10:16:33|S|935|50.300000||
B|TQQQ|20260102|10:16:33|S|10|53.475000||
B|TSLA|20260102|10:16:33|S|50|448.588500||
B|AA|20260102|10:16:34|S|4|55.640000||
B|ADBE|20260102|10:16:34|S|5|338.540000||
B|CRM|20260102|10:16:34|S|4|256.500000||
B|MO|20260102|10:16:34|S|2|57.295000||
B|NBIS|20260102|10:16:34|S|300|88.150000||
B|TSLQ|20260102|10:16:34|S|15|18.275000||
B|XLK|20260102|10:16:34|S|100|145.329300||
B|ARM|20260102|10:16:35|S|1|114.810000||
B|BF/B|20260102|10:16:35|S|300|25.990000||
B|BITO|20260102|10:16:35|S|85|12.399900||
B|ETSY|20260102|10:16:35|S|12|56.710000||
B|LRCX|20260102|10:16:35|S|4|182.520000||
B|LSCC|20260102|10:16:35|S|9|79.253300||
B|NVDA|20260102|10:16:35|S|100|190.884400||
B|NVTS|20260102|10:16:35|S|1000|7.845000||
B|PSX|20260102|10:16:35|S|5|129.760000||
B|RGTI|20260102|10:16:35|S|1000|21.935000||
B|STX|20260102|10:16:35|S|20|285.460000||
B|TEAM|20260102|10:16:35|S|20|155.406400||
B|TSLA|20260102|10:16:35|S|10|448.675000||
B|TSLA|20260102|10:16:35|S|30|448.748800||
B|TSLA|20260102|10:16:35|S|100|448.748800||
B|UUUU|20260102|10:16:35|S|100|15.595000||
B|ENPH|20260102|10:16:36|S|200|34.025400||
B|MCD|20260102|10:16:36|S|2|301.185000||
B|NTR|20260102|10:16:36|S|108|61.920000||
B|NVDA|20260102|10:16:36|S|100|190.929300||
B|ORCL|20260102|10:16:36|S|67|195.230000||
B|QQQ|20260102|10:16:36|S|10|617.505000||
B|QQQ|20260102|10:16:36|S|40|617.505000||
B|QQQ|20260102|10:16:36|S|60|617.505000||
B|SLV|20260102|10:16:36|S|100|66.480000||
B|TSLA|20260102|10:16:36|S|50|448.735000||
B|TSLA|20260102|10:16:36|S|80|448.680000||
B|TSLA|20260102|10:16:36|S|100|448.682500||
B|APLD|20260102|10:16:37|S|100|25.958900||
B|HE|20260102|10:16:37|S|589|12.405000||
B|IONQ|20260102|10:16:37|S|100|44.101400||
B|LVRO|20260102|10:16:37|S|400|1.100000||
B|META|20260102|10:16:37|S|1|655.380000||
B|MSFT|20260102|10:16:37|S|1|475.905000||
B|QFIN|20260102|10:16:37|S|26|19.575000||
B|SNDK|20260102|10:16:37|S|30|265.060000||
B|TSLA|20260102|10:16:37|S|1|448.736500||
B|WEN|20260102|10:16:37|S|10|8.189300||
B|C|20260102|10:16:38|S|5|117.470000||
B|DASH|20260102|10:16:38|S|64|222.650000||
B|GGAL|20260102|10:16:38|S|140|53.950000||
B|PLTR|20260102|10:16:38|S|200|174.878000||
B|QQQ|20260102|10:16:38|S|12|617.545000||
B|QQQ|20260102|10:16:38|S|700|617.548100||
B|SNDK|20260102|10:16:38|S|3|265.380000||
B|SNDK|20260102|10:16:38|S|5|265.490000||
B|BIDU|20260102|10:16:39|S|30|147.038600||
B|GDX|20260102|10:16:39|S|100|85.395000||
B|PLTR|20260102|10:16:39|S|10|174.865000||
B|PLTR|20260102|10:16:39|S|100|174.877800||
B|SI|20260102|10:16:39|S|5|14.400000||
B|TSLR|20260102|10:16:39|S|1|31.830000||
B|TZA|20260102|10:16:39|E|46856|7.470000||
B|AMD|20260102|10:16:40|S|20|224.555000||
B|ASTS|20260102|10:16:40|S|7|71.100000||
B|BABA|20260102|10:16:40|S|100|154.319000||
B|BIDU|20260102|10:16:40|S|1|147.045000||
B|BIDU|20260102|10:16:40|S|2|147.045000||
B|CAT|20260102|10:16:40|S|120|587.170000||
B|CAT|20260102|10:16:40|S|216|587.260000||
B|CSIQ|20260102|10:16:40|S|13|25.640000||
B|LVRO|20260102|10:16:40|S|50|1.100000||
B|SQQQ|20260102|10:16:40|S|20|67.489300||
B|UUU|20260102|10:16:40|S|100|5.165300||
B|UUUU|20260102|10:16:40|S|500|15.618800||
B|BIDU|20260102|10:16:41|S|2|147.060000||
B|ETN|20260102|10:16:41|S|3|325.911000||
B|GOOGL|20260102|10:16:41|S|1|316.170400||
B|LW|20260102|10:16:41|S|23|41.870000||
B|NOC|20260102|10:16:41|S|2|572.640000||
B|SMCI|20260102|10:16:41|S|500|31.048400||
B|SNPS|20260102|10:16:41|S|15|480.541000||
B|SNPS|20260102|10:16:41|S|15|480.550000||
B|WDAY|20260102|10:16:41|S|20|204.640000||
B|ADBE|20260102|10:16:42|S|5|338.640000||
B|AVDL|20260102|10:16:42|S|500|21.510000||
B|BABA|20260102|10:16:42|S|300|154.320000||
B|FIG|20260102|10:16:42|S|500|36.570000||
B|FIG|20260102|10:16:42|S|1699|36.570000||
B|GME|20260102|10:16:42|S|40|20.405000||
B|NFLX|20260102|10:16:42|S|100|91.897000||
B|PLTR|20260102|10:16:42|S|33|174.810000||
B|RDDT|20260102|10:16:42|S|10|231.620000||
B|W|20260102|10:16:42|S|200|105.004700||
B|W|20260102|10:16:42|S|200|105.010000||
B|PLTR|20260102|10:16:43|S|100|174.841900||
B|SNDK|20260102|10:16:43|S|10|265.360000||
B|TSLA|20260102|10:16:43|S|50|448.560000||
B|UVIX|20260102|10:16:43|S|10|5.550000||
B|UVIX|20260102|10:16:43|S|50|5.550000||
B|ADP|20260102|10:16:44|S|4|254.100000||
B|APP|20260102|10:16:44|S|1|633.060000||
B|BRK/B|20260102|10:16:44|S|5|499.306400||
B|INTC|20260102|10:16:44|S|188|39.435000||
B|INTU|20260102|10:16:44|S|57|633.660000||
B|PRZO|20260102|10:16:44|S|200|1.140000||
B|RKLB|20260102|10:16:44|S|94|70.170000||
B|U|20260102|10:16:44|S|433|44.010000||
B|ALAB|20260102|10:16:45|S|13|177.740000||
B|ASX|20260102|10:16:45|S|50|16.855000||
B|AVGO|20260102|10:16:45|S|40|357.000000||
B|AVL|20260102|10:16:45|S|99|46.771600||
B|BABA|20260102|10:16:45|S|7|154.339000||
B|CYPH|20260102|10:16:45|S|1|1.119900||
B|GLD|20260102|10:16:45|S|300|398.992900||
B|ONDS|20260102|10:16:45|S|100|10.010000||
B|UBER|20260102|10:16:45|S|2|82.935000||
B|ARMK|20260102|10:16:46|S|20|36.215000||
B|EWY|20260102|10:16:46|S|200|101.396800||
B|META|20260102|10:16:46|S|400|655.380000||
B|NOW|20260102|10:16:46|S|1|147.035000||
B|NOW|20260102|10:16:46|S|39|147.035000||
B|SMU|20260102|10:16:46|S|59|11.660000||
B|TQQQ|20260102|10:16:46|S|50|53.525000||
B|TSLA|20260102|10:16:46|S|20|448.358000||
B|UUUU|20260102|10:16:46|S|33|15.590000||
B|UUUU|20260102|10:16:46|S|100|15.605000||
B|WIX|20260102|10:16:46|S|100|102.480000||
B|AAPL|20260102|10:16:47|S|4|275.335000||
B|AAPL|20260102|10:16:47|S|5|275.330000||
B|BRK/B|20260102|10:16:47|S|40|499.370000||
B|ETHA|20260102|10:16:47|S|100|23.265000||
B|MSTR|20260102|10:16:47|S|7|153.610000||
B|SPY|20260102|10:16:47|S|40|684.001900||
B|SPY|20260102|10:16:47|S|100|684.011400||
B|TSLA|20260102|10:16:47|S|380|448.200000||
B|ULTA|20260102|10:16:47|S|10|617.280000||
B|UPST|20260102|10:16:47|S|20|43.390000||
B|XPEV|20260102|10:16:47|S|100|19.970000||
B|XPEV|20260102|10:16:47|S|200|19.965000||
B|AMD|20260102|10:16:48|S|3|224.715300||
B|ASML|20260102|10:16:48|S|16|1162.990000||
B|CELH|20260102|10:16:48|S|10|46.940000||
B|DFAS|20260102|10:16:48|S|14|69.858400||
B|INTC|20260102|10:16:48|S|100|39.413100||
B|KRE|20260102|10:16:48|S|100|64.519300||
B|MSFT|20260102|10:16:48|S|2|475.830000||
B|QQQ|20260102|10:16:48|S|40|617.580900||
B|SPY|20260102|10:16:48|S|20|684.010700||
B|SPY|20260102|10:16:48|S|20|684.021900||
B|SPY|20260102|10:16:48|S|30|684.010700||
B|TSLA|20260102|10:16:48|S|1|448.298500||
B|TSLA|20260102|10:16:48|S|20|448.219500||
B|TSLA|20260102|10:16:48|S|44|448.220000||
B|WULF|20260102|10:16:48|S|100|12.259300||
B|ZM|20260102|10:16:48|S|6|83.810000||
B|MSFT|20260102|10:16:49|S|15|475.920000||
B|MSFT|20260102|10:16:49|S|525|475.940000||
B|RGTI|20260102|10:16:49|S|27|21.949300||
B|U|20260102|10:16:49|S|14|43.995000||
B|VRT|20260102|10:16:49|S|70|174.845000||
B|ZETA|20260102|10:16:49|S|400|19.860000||
B|AMAT|20260102|10:16:50|S|20|268.980000||
B|AMZN|20260102|10:16:50|S|20|228.450000||
B|CVNA|20260102|10:16:50|S|40|409.630000||
B|INTC|20260102|10:16:50|S|150|39.403100||
B|MO|20260102|10:16:50|S|26|57.283500||
B|MSFT|20260102|10:16:50|S|50|475.920000||
B|NKE|20260102|10:16:50|S|160|63.189000||
B|PLTR|20260102|10:16:50|S|5|174.847200||
B|SPMB|20260102|10:16:50|S|1|22.436500||
B|TSLA|20260102|10:16:50|S|10|448.214300||
B|AMH|20260102|10:16:51|S|20|31.980000||
B|BAH|20260102|10:16:51|S|8|84.520000||
B|BRK/B|20260102|10:16:51|S|50|499.453000||
B|DJT|20260102|10:16:51|S|100|13.605000||
B|PATH|20260102|10:16:51|S|20|15.715000||
B|PLTR|20260102|10:16:51|S|2|174.868100||
B|PLTR|20260102|10:16:51|S|200|174.850000||
B|SMX|20260102|10:16:51|S|12|20.470000||
B|SNDK|20260102|10:16:51|S|5|265.490000||
B|SNDK|20260102|10:16:51|S|19|265.460000||
B|SNDK|20260102|10:16:51|S|300|265.450000||
B|SNPS|20260102|10:16:51|S|30|480.771000||
B|ARCC|20260102|10:16:52|S|1|20.115500||
B|CVX|20260102|10:16:52|S|53|152.850000||
B|GGN|20260102|10:16:52|S|1|5.166500||
B|NFLX|20260102|10:16:52|S|60|91.929300||
B|SEDG|20260102|10:16:52|S|840|31.270000||
B|SKYT|20260102|10:16:52|S|25|20.590000||
B|TSLA|20260102|10:16:52|S|30|448.180000||
B|TSLA|20260102|10:16:52|S|100|448.260000||
B|TSLL|20260102|10:16:52|S|462|18.965000||
B|VNOM|20260102|10:16:52|S|150|38.580000||
B|AA|20260102|10:16:53|S|293|55.675000||
B|B|20260102|10:16:53|S|16|43.430000||
B|BRK/B|20260102|10:16:53|S|20|499.394200||
B|DDOG|20260102|10:16:53|S|7|133.750000||
B|DDOG|20260102|10:16:53|S|7|133.752800||
B|MRK|20260102|10:16:53|S|77|104.980000||
B|PLUG|20260102|10:16:53|S|100|2.195000||
B|TSLA|20260102|10:16:53|S|50|448.550000||
B|WMT|20260102|10:16:53|S|50|111.502000||
B|CDE|20260102|10:16:54|S|286|17.857100||
B|CRWV|20260102|10:16:54|S|300|76.360000||
B|CRWV|20260102|10:16:54|S|402|76.371400||
B|HOOD|20260102|10:16:54|S|110|111.330000||
B|QQQ|20260102|10:16:54|S|4|617.825000||
B|SIDU|20260102|10:16:54|S|50|4.039300||
B|TSLA|20260102|10:16:54|S|6|448.500000||
B|TSLA|20260102|10:16:54|S|50|448.440000||
B|TSLA|20260102|10:16:54|S|50|448.442500||
B|UVIX|20260102|10:16:54|S|30|5.535000||
B|UVXY|20260102|10:16:54|S|100|35.100000||
B|VOO|20260102|10:16:54|S|1|629.209800||
B|WPM|20260102|10:16:54|S|50|117.635100||
B|WPM|20260102|10:16:54|S|50|117.640000||
B|AMD|20260102|10:16:55|S|7|224.880000||
B|AMD|20260102|10:16:55|S|40|224.860000||
B|BE|20260102|10:16:55|S|200|94.093800||
B|BMNR|20260102|10:16:55|S|300|28.595000||
B|DECK|20260102|10:16:55|S|42|105.877600||
B|ETHA|20260102|10:16:55|S|100|23.291000||
B|HUBS|20260102|10:16:55|S|6|382.980000||
B|IRWD|20260102|10:16:55|S|1100|4.850700||
B|MU|20260102|10:16:55|S|1|309.150000||
B|NVDA|20260102|10:16:55|S|50|191.157400||
B|TSLA|20260102|10:16:55|S|1|448.630000||
B|TSLA|20260102|10:16:55|S|50|448.650000||
B|ZM|20260102|10:16:55|S|6|83.810000||
B|AAPL|20260102|10:16:56|S|68|275.465000||
B|BTG|20260102|10:16:56|S|1200|4.437500||
B|CRWV|20260102|10:16:56|S|21|76.425000||
B|DVLT|20260102|10:16:56|S|300|0.785400||
B|LAC|20260102|10:16:56|S|90|4.567200||
B|NVDA|20260102|10:16:56|S|35|191.150000||
B|PLTR|20260102|10:16:56|S|50|175.080000||
B|QBTS|20260102|10:16:56|S|10|25.677300||
B|SOXS|20260102|10:16:56|S|671|2.745000||
B|VIA|20260102|10:16:56|S|100|28.460000||
B|AMD|20260102|10:16:57|S|32|224.900000||
B|BB|20260102|10:16:57|S|50|3.789300||
B|BE|20260102|10:16:57|S|10|94.070000||
B|BULL|20260102|10:16:57|S|160|7.937000||
B|DDOG|20260102|10:16:57|S|50|133.740000||
B|QQQ|20260102|10:16:57|S|20|617.950000||
B|RING|20260102|10:16:57|S|1|73.438500||
B|SKYT|20260102|10:16:57|S|2|20.610000||
B|TSLA|20260102|10:16:57|S|100|448.658800||
B|INMD|20260102|10:16:58|S|80|14.939300||
B|INTU|20260102|10:16:58|S|1|634.550000||
B|PLTR|20260102|10:16:58|S|76|175.090000||
B|PRZO|20260102|10:16:58|S|5|1.131500||
B|QQQ|20260102|10:16:58|S|100|617.919300||
B|QQQ|20260102|10:16:58|S|100|617.949300||
B|SLF|20260102|10:16:58|S|20|62.410000||
B|TSLA|20260102|10:16:58|S|2|448.480000||
B|TSLA|20260102|10:16:58|S|10|448.650000||
B|TSLA|20260102|10:16:58|S|50|448.430000||
B|TSLA|20260102|10:16:58|S|50|448.432800||
B|TSLA|20260102|10:16:58|S|50|448.720000||
B|TSLA|20260102|10:16:58|S|100|448.510000||
B|TSLL|20260102|10:16:58|S|50|18.995000||
B|USEG|20260102|10:16:58|S|100|0.927100||
B|AFJK|20260102|10:16:59|S|1|80.650000||
B|DAL|20260102|10:16:59|S|100|69.145000||
B|DOW|20260102|10:16:59|S|31|23.605000||
B|NBIS|20260102|10:16:59|S|80|88.310000||
B|NKE|20260102|10:16:59|S|25|63.190000||
B|QQQ|20260102|10:16:59|S|7|617.890000||
B|RIG|20260102|10:16:59|S|20|4.230000||
B|TSLA|20260102|10:16:59|S|2|448.359500||
B|AFJK|20260102|10:17:00|S|1|81.980000||
B|AMD|20260102|10:17:00|S|40|224.875000||
B|AMD|20260102|10:17:00|S|40|224.880000||
B|ASTS|20260102|10:17:00|S|120|71.070000||
B|CART|20260102|10:17:00|S|33|44.603000||
B|GOOG|20260102|10:17:00|S|100|316.685000||
B|NKE|20260102|10:17:00|S|83|63.181000||
B|NVDA|20260102|10:17:00|S|10|191.195000||
B|NVDA|20260102|10:17:00|S|561|191.170000||
B|QCOM|20260102|10:17:00|S|43|173.990000||
B|QCOM|20260102|10:17:00|S|100|173.986900||
B|SHOP|20260102|10:17:00|S|12|160.404900||
B|SHOP|20260102|10:17:00|S|13|160.410000||
B|SNAP|20260102|10:17:00|S|5|8.105000||
B|SOXS|20260102|10:17:00|S|100|2.745000||
B|WDAY|20260102|10:17:00|S|50|205.035000||
B|AMD|20260102|10:17:01|S|100|224.890000||
B|LITE|20260102|10:17:01|S|2|379.990000||
B|LULU|20260102|10:17:01|S|1|210.270000||
B|NVDA|20260102|10:17:01|S|100|191.210000||
B|QQQ|20260102|10:17:01|S|80|617.889300||
B|TSLA|20260102|10:17:01|S|62|448.380000||
B|UVXY|20260102|10:17:01|S|100|35.035000||
B|VEA|20260102|10:17:01|S|2|63.085000||
B|YINN|20260102|10:17:01|S|40|47.170000||
B|ABX|20260102|10:17:02|S|500|7.980000||
B|AFGB|20260102|10:17:02|S|100|21.750000||
B|BNAI|20260102|10:17:02|S|100|4.090000||
B|CIEN|20260102|10:17:02|S|4|246.500000||
B|CIEN|20260102|10:17:02|S|7|246.540000||
B|FNGU|20260102|10:17:02|S|100|25.180000||
B|GM|20260102|10:17:02|S|200|80.006900||
B|NVDA|20260102|10:17:02|S|45|191.200000||
B|NVDA|20260102|10:17:02|S|200|191.197100||
B|NVDA|20260102|10:17:02|S|500|191.200000||
B|OKLO|20260102|10:17:02|S|100|73.190000||
B|SVM|20260102|10:17:02|S|9|8.307500||
B|AAPL|20260102|10:17:03|S|40|275.360000||
B|CRCG|20260102|10:17:03|S|200|2.727200||
B|CVX|20260102|10:17:03|S|7|152.840000||
B|SPXL|20260102|10:17:03|S|100|222.610000||
B|TQQQ|20260102|10:17:03|S|22|53.589300||
B|TSLL|20260102|10:17:03|S|100|18.945000||
B|WEN|20260102|10:17:03|S|2|8.189300||
B|ACN|20260102|10:17:04|S|30|261.890000||
B|AMZN|20260102|10:17:04|S|1|228.250000||
B|BABA|20260102|10:17:04|S|100|154.228400||
B|BMI|20260102|10:17:04|S|3|177.200000||
B|COHR|20260102|10:17:04|S|185|193.100000||
B|GLD|20260102|10:17:04|S|10|398.960000||
B|GOOG|20260102|10:17:04|S|100|316.575000||
B|META|20260102|10:17:04|S|5|655.345000||
B|MSTR|20260102|10:17:04|S|40|153.835000||
B|PATH|20260102|10:17:04|S|2|15.729300||
B|PLTM|20260102|10:17:04|S|2|20.529000||
B|TRFK|20260102|10:17:04|S|100|65.145000||
B|TSLA|20260102|10:17:04|S|9|447.910000||
B|TSLA|20260102|10:17:04|S|80|447.900000||
B|AGI|20260102|10:17:05|S|200|38.368300||
B|DVLT|20260102|10:17:05|S|4|0.785400||
B|IONQ|20260102|10:17:05|S|100|44.110000||
B|PLTR|20260102|10:17:05|S|25|174.930000||
B|PLTR|20260102|10:17:05|S|39|174.930000||
B|UNH|20260102|10:17:05|S|1|331.130000||
B|VRT|20260102|10:17:05|S|123|175.000000||
B|AVUV|20260102|10:17:06|S|1|102.180000||
B|BABA|20260102|10:17:06|S|10|154.260000||
B|BNAI|20260102|10:17:06|S|100|4.140000||
B|DDOG|20260102|10:17:06|S|9|133.680000||
B|F|20260102|10:17:06|S|1|13.160000||
B|FBL|20260102|10:17:06|S|19|32.030000||
B|OUST|20260102|10:17:06|S|50|22.580000||
B|TRGP|20260102|10:17:06|S|9|183.760000||
B|ASML|20260102|10:17:07|S|60|1160.360000||
B|BAC|20260102|10:17:07|S|4|55.340000||
B|PATH|20260102|10:17:07|S|300|15.727300||
B|SNDK|20260102|10:17:07|S|6|265.390000||
B|SNOW|20260102|10:17:07|S|100|217.580000||
B|SOXL|20260102|10:17:07|S|270|47.370000||
B|TSLA|20260102|10:17:07|S|50|447.910000||
B|ZM|20260102|10:17:07|S|50|83.810000||
B|ZS|20260102|10:17:07|S|3|219.780000||
B|ZTS|20260102|10:17:07|S|4|124.744800||
B|ZTS|20260102|10:17:07|S|13|124.744800||
B|AAON|20260102|10:17:08|S|19|80.850000||
B|AMZN|20260102|10:17:08|S|50|228.290000||
B|IIPR|20260102|10:17:08|S|20|48.520000||
B|MU|20260102|10:17:08|S|50|309.040000||
B|NVDA|20260102|10:17:08|S|40|191.180000||
B|PLTR|20260102|10:17:08|S|50|174.940000||
B|QQQ|20260102|10:17:08|S|20|617.705000||
B|SNOW|20260102|10:17:08|S|100|217.450000||
B|TSM|20260102|10:17:08|S|10|316.500000||
B|URA|20260102|10:17:08|S|39|44.660000||
B|CRDO|20260102|10:17:09|S|100|143.240000||
B|MSFT|20260102|10:17:09|S|15|476.160000||
B|ORCL|20260102|10:17:09|S|1|195.215000||
B|ORCL|20260102|10:17:09|S|8|195.215000||
B|PDD|20260102|10:17:09|S|3|116.410000||
B|SCHG|20260102|10:17:09|S|60|32.690000||
B|SPYV|20260102|10:17:09|S|3|56.790000||
B|AMZN|20260102|10:17:10|S|50|228.205000||
B|AMZN|20260102|10:17:10|S|100|228.270000||
B|BE|20260102|10:17:10|S|100|93.950000||
B|PATH|20260102|10:17:10|S|100|15.725000||
B|PLTR|20260102|10:17:10|S|88|174.970000||
B|PLTR|20260102|10:17:10|S|668|174.970000||
B|SNDK|20260102|10:17:10|S|1090|265.980000||
B|SOFI|20260102|10:17:10|S|121|25.975000||
B|TSLA|20260102|10:17:10|S|200|447.880000||
B|WDC|20260102|10:17:10|S|1|183.200000||
B|BE|20260102|10:17:11|S|50|94.471000||
B|BMNU|20260102|10:17:11|S|3|5.239900||
B|BMNU|20260102|10:17:11|S|1328|5.249800||
B|CRWV|20260102|10:17:11|S|20|76.030000||
B|FISV|20260102|10:17:11|S|50|65.745000||
B|LUNR|20260102|10:17:11|S|400|16.965000||
B|LUNR|20260102|10:17:11|S|400|16.965000||
B|MO|20260102|10:17:11|S|2|57.295000||
B|MSFT|20260102|10:17:11|S|3|476.150000||
B|MU|20260102|10:17:11|S|1|309.390000||
B|MU|20260102|10:17:11|S|700|309.390000||
B|MU|20260102|10:17:11|S|770|309.410000||
B|SMR|20260102|10:17:11|S|30|15.159300||
B|SOXS|20260102|10:17:11|S|110|2.745000||
B|TSLA|20260102|10:17:11|S|100|447.920000||
B|ASTS|20260102|10:17:12|S|16|71.360000||
B|ENPH|20260102|10:17:12|S|30|34.160000||
B|ENPH|20260102|10:17:12|S|40|34.168800||
B|FLNC|20260102|10:17:12|S|40|22.620000||
B|FSLR|20260102|10:17:12|S|1|275.240000||
B|FSLR|20260102|10:17:12|S|39|275.500000||
B|NVDA|20260102|10:17:12|S|3|191.311000||
B|NVDA|20260102|10:17:12|S|50|191.320000||
B|NVDA|20260102|10:17:12|S|100|191.325000||
B|SNDK|20260102|10:17:12|S|10|266.220000||
B|TSLA|20260102|10:17:12|S|34|447.997600||
B|AMD|20260102|10:17:13|S|21|225.070000||
B|ASML|20260102|10:17:13|S|21|1160.510000||
B|MP|20260102|10:17:13|S|200|53.030000||
B|MP|20260102|10:17:13|S|300|53.030000||
B|MSFT|20260102|10:17:13|S|8|476.355000||
B|MU|20260102|10:17:13|S|1|309.540000||
B|ORCL|20260102|10:17:13|S|3|195.370000||
B|ORCL|20260102|10:17:13|S|37|195.370000||
B|PLTR|20260102|10:17:13|S|1|175.170000||
B|RSPT|20260102|10:17:13|S|30|45.900000||
B|RTX|20260102|10:17:13|S|20|183.910000||
B|TQQQ|20260102|10:17:13|S|200|53.645000||
B|TQQQ|20260102|10:17:13|S|900|53.627200||
B|TSLA|20260102|10:17:13|S|100|448.000000||
B|TSLA|20260102|10:17:13|S|400|447.997600||
B|AAPL|20260102|10:17:14|S|100|275.410000||
B|ARKK|20260102|10:17:14|S|100|77.855000||
B|ARKK|20260102|10:17:14|S|2000|77.850000||
B|PEG|20260102|10:17:14|S|1|80.530000||
B|UAA|20260102|10:17:14|S|100|5.270000||
B|UAA|20260102|10:17:14|S|200|5.269300||
B|BROS|20260102|10:17:15|S|50|60.720000||
B|BTMD|20260102|10:17:15|S|723|2.497700||
B|CRWV|20260102|10:17:15|S|110|76.280000||
B|CSIQ|20260102|10:17:15|S|19|25.790000||
B|ESTC|20260102|10:17:15|S|100|73.020000||
B|LOPE|20260102|10:17:15|S|20|163.840000||
B|NVDA|20260102|10:17:15|S|600|191.340000||
B|SOXX|20260102|10:17:15|S|20|314.398300||
B|TSLA|20260102|10:17:15|S|350|447.980000||
B|TXG|20260102|10:17:15|S|100|16.830000||
B|TXG|20260102|10:17:15|S|364|16.840000||
B|VTIP|20260102|10:17:15|S|2|49.454500||
B|AMD|20260102|10:17:16|S|89|225.060000||
B|INTU|20260102|10:17:16|S|30|634.360000||
B|NJR|20260102|10:17:16|S|24|45.745000||
B|PAAS|20260102|10:17:16|S|200|51.445000||
B|PLTR|20260102|10:17:16|S|200|175.200000||
B|RDW|20260102|10:17:16|S|428|8.155000||
B|SEDG|20260102|10:17:16|S|10|31.570000||
B|SOXS|20260102|10:17:16|S|500|2.735000||
B|UUUU|20260102|10:17:16|S|16|15.676600||
B|UUUU|20260102|10:17:16|S|67|15.680000||
B|UUUU|20260102|10:17:16|S|100|15.680000||
B|UUUU|20260102|10:17:16|S|180|15.668600||
B|UUUU|20260102|10:17:16|S|304|15.675800||
B|UUUU|20260102|10:17:16|S|655|15.670000||
B|UUUU|20260102|10:17:16|S|1372|15.670000||
B|UUUU|20260102|10:17:16|S|1847|15.670000||
B|AAPL|20260102|10:17:17|S|10|275.430000||
B|AMAT|20260102|10:17:17|S|20|269.710000||
B|AMZN|20260102|10:17:17|S|90|228.340000||
B|AMZN|20260102|10:17:17|S|100|228.340000||
B|APP|20260102|10:17:17|S|20|636.440000||
B|AUID|20260102|10:17:17|S|200|0.879600||
B|ENPH|20260102|10:17:17|S|40|34.218800||
B|ETHA|20260102|10:17:17|S|100|23.300000||
B|MUD|20260102|10:17:17|S|2000|5.355000||
B|ONDS|20260102|10:17:17|S|15|10.000000||
B|PLTR|20260102|10:17:17|S|50|175.247800||
B|SNDK|20260102|10:17:17|S|10|266.940000||
B|SQQQ|20260102|10:17:17|S|170|67.319300||
B|TSDD|20260102|10:17:17|S|500|7.780000||
B|UUUU|20260102|10:17:17|S|15|15.677100||
B|UUUU|20260102|10:17:17|S|100|15.680000||
B|GRAB|20260102|10:17:18|S|100|5.049300||
B|MRVL|20260102|10:17:18|S|14|89.320000||
B|MSTU|20260102|10:17:18|S|1838|8.555300||
B|NEE|20260102|10:17:18|S|200|80.418400||
B|PLTR|20260102|10:17:18|S|10|175.310000||
B|RR|20260102|10:17:18|S|1200|3.299300||
B|SNDK|20260102|10:17:18|S|3|267.431000||
B|SNDK|20260102|10:17:18|S|25|267.480000||
B|SNDK|20260102|10:17:18|S|100|267.440000||
B|SNDK|20260102|10:17:18|S|100|267.450000||
B|SNDK|20260102|10:17:18|S|100|267.480000||
B|TQQQ|20260102|10:17:18|S|40|53.655000||
B|TQQQ|20260102|10:17:18|S|100|53.659300||
B|TQQQ|20260102|10:17:18|S|200|53.669300||
B|TQQQ|20260102|10:17:18|S|300|53.669400||
B|TSLA|20260102|10:17:18|S|12|448.070000||
B|TSLA|20260102|10:17:18|S|26|448.130000||
B|VSCO|20260102|10:17:18|S|600|52.840000||
B|AMZN|20260102|10:17:19|S|10|228.319000||
B|APAM|20260102|10:17:19|S|20|40.625000||
B|ASTS|20260102|10:17:19|S|100|71.400000||
B|ASTS|20260102|10:17:19|S|700|71.390000||
B|AU|20260102|10:17:19|S|66|85.030000||
B|ORCL|20260102|10:17:19|S|200|195.440000||
B|QQQ|20260102|10:17:19|S|40|618.075000||
B|RGTI|20260102|10:17:19|S|500|22.040000||
B|SNDK|20260102|10:17:19|S|48|267.500000||
B|TSLA|20260102|10:17:19|S|20|447.910000||
B|TSLL|20260102|10:17:19|S|40|18.950000||
B|TSM|20260102|10:17:19|S|1|316.640000||
B|VXUS|20260102|10:17:19|S|3|76.365500||
B|AVGO|20260102|10:17:20|S|60|357.240000||
B|BLBX|20260102|10:17:20|S|100|9.030000||
B|JD|20260102|10:17:20|S|1542|29.260000||
B|LITE|20260102|10:17:20|S|27|381.200000||
B|RKLB|20260102|10:17:20|S|161|70.225000||
B|YUM|20260102|10:17:20|S|20|149.930000||
B|Z|20260102|10:17:20|S|8|68.122900||
B|ADC|20260102|10:17:21|S|100|71.385000||
B|APP|20260102|10:17:21|S|59|636.431000||
B|ASST|20260102|10:17:21|S|200|0.794100||
B|AVGO|20260102|10:17:21|S|100|357.320000||
B|FRMI|20260102|10:17:21|S|100|8.585000||
B|NVDA|20260102|10:17:21|S|60|191.395000||
B|PLTR|20260102|10:17:21|S|100|175.290000||
B|SOC|20260102|10:17:21|S|1000|10.829100||
B|TSLA|20260102|10:17:21|S|2|447.887300||
B|WDC|20260102|10:17:21|S|4|183.760000||
B|AVGO|20260102|10:17:22|S|20|357.295000||
B|BE|20260102|10:17:22|S|13|94.620000||
B|BIDU|20260102|10:17:22|S|1|147.093200||
B|COIN|20260102|10:17:22|S|44|230.290000||
B|CRWV|20260102|10:17:22|S|26|76.290000||
B|NVDA|20260102|10:17:22|S|200|191.370000||
B|OLN|20260102|10:17:22|S|20|21.070000||
B|QQQ|20260102|10:17:22|S|100|618.045000||
B|RDW|20260102|10:17:22|S|100|8.165000||
B|SNDK|20260102|10:17:22|S|2|267.400000||
B|SOXS|20260102|10:17:22|S|25|2.735000||
B|TQQQ|20260102|10:17:22|S|100|53.639300||
B|TSLA|20260102|10:17:22|S|5|447.870000||
B|TSM|20260102|10:17:22|S|2|316.660000||
B|VRT|20260102|10:17:22|S|50|175.383500||
B|AME|20260102|10:17:23|S|100|206.690000||
B|CDE|20260102|10:17:23|S|100|17.890000||
B|CIFR|20260102|10:17:23|S|100|15.580000||
B|DUK|20260102|10:17:23|S|1|117.050000||
B|EQX|20260102|10:17:23|S|400|13.879300||
B|MS|20260102|10:17:23|S|94|178.635000||
B|MSTR|20260102|10:17:23|S|11|154.280000||
B|MU|20260102|10:17:23|S|1|309.891700||
B|OKLO|20260102|10:17:23|S|100|73.543000||
B|RKLB|20260102|10:17:23|S|113|70.140000||
B|RXRX|20260102|10:17:23|S|1000|4.179900||
B|SCHW|20260102|10:17:23|S|7|99.825000||
B|SNDK|20260102|10:17:23|S|51|267.500000||
B|SOFI|20260102|10:17:23|S|100|26.015000||
B|SQQQ|20260102|10:17:23|S|242|67.337500||
B|TSLA|20260102|10:17:23|S|50|447.860000||
B|AAPL|20260102|10:17:24|S|40|275.440000||
B|AEO|20260102|10:17:24|S|142|26.040000||
B|APP|20260102|10:17:24|S|50|636.135000||
B|CAKE|20260102|10:17:24|S|5|51.370000||
B|CORT|20260102|10:17:24|S|4|36.510000||
B|DIA|20260102|10:17:24|S|50|480.509100||
B|DUOL|20260102|10:17:24|S|2|175.450000||
B|METU|20260102|10:17:24|S|100|31.640000||
B|QUBT|20260102|10:17:24|S|500|10.359300||
B|RBLX|20260102|10:17:24|S|5|79.049100||
B|TSLA|20260102|10:17:24|S|26|447.977800||
B|AAPL|20260102|10:17:25|S|50|275.410000||
B|ACMR|20260102|10:17:25|S|545|43.300000||
B|IONQ|20260102|10:17:25|S|10|44.200000||
B|NVA|20260102|10:17:25|S|3613|6.090000||
B|SAR|20260102|10:17:25|S|100|23.200000||
B|SIDU|20260102|10:17:25|S|100|4.060000||
B|SNDK|20260102|10:17:25|S|43|267.189000||
B|ASTS|20260102|10:17:26|S|100|71.450000||
B|CRM|20260102|10:17:26|S|5|256.480000||
B|GOOG|20260102|10:17:26|S|50|317.010000||
B|OKLO|20260102|10:17:26|S|30|73.580000||
B|ORCL|20260102|10:17:26|S|480|195.560000||
B|SKIL|20260102|10:17:26|S|100|8.890000||
B|TSLA|20260102|10:17:26|S|10|447.944100||
B|TSLA|20260102|10:17:26|S|50|447.987800||
B|UNH|20260102|10:17:26|S|60|331.136100||
B|VECO|20260102|10:17:26|S|2|30.060000||
B|WDAY|20260102|10:17:26|S|4|204.980000||
B|CAIE|20260102|10:17:27|S|1|26.830000||
B|CDE|20260102|10:17:27|S|100|17.870000||
B|CORT|20260102|10:17:27|S|396|36.510000||
B|IBKR|20260102|10:17:27|S|5|65.820000||
B|INTC|20260102|10:17:27|S|36|39.495000||
B|INTC|20260102|10:17:27|S|130|39.485000||
B|MCHP|20260102|10:17:27|S|5|65.080000||
B|MELI|20260102|10:17:27|S|5|1984.601000||
B|MELI|20260102|10:17:27|S|5|1984.610000||
B|NVDA|20260102|10:17:27|S|400|191.360000||
B|PLTR|20260102|10:17:27|S|10|175.340000||
B|SNDK|20260102|10:17:27|S|13|267.500000||
B|TQQQ|20260102|10:17:27|S|200|53.645000||
B|WDAY|20260102|10:17:27|S|100|205.010000||
B|Z|20260102|10:17:27|S|45|68.094900||
B|AMD|20260102|10:17:28|S|77|225.170000||
B|MDB|20260102|10:17:28|S|25|404.385000||
B|META|20260102|10:17:28|S|20|655.390000||
B|MSFT|20260102|10:17:28|S|20|476.365000||
B|ORCL|20260102|10:17:28|S|43|195.570000||
B|SNDK|20260102|10:17:28|S|13|267.340000||
B|SNDK|20260102|10:17:28|S|100|267.550000||
B|SOXS|20260102|10:17:28|S|500|2.735000||
B|TSLA|20260102|10:17:28|S|100|447.910000||
B|USO|20260102|10:17:28|S|5|68.359300||
B|ZS|20260102|10:17:28|S|10|220.947100||
B|AMZN|20260102|10:17:29|S|100|228.300000||
B|AVGO|20260102|10:17:29|S|40|357.435000||
B|NVDA|20260102|10:17:29|S|50|191.330000||
B|QBTS|20260102|10:17:29|S|20|25.850000||
B|SNDK|20260102|10:17:29|S|50|267.611000||
B|SNDK|20260102|10:17:29|S|50|267.620000||
B|T|20260102|10:17:29|S|13|24.585000||
B|TSDD|20260102|10:17:29|S|1000|7.790000||
B|TSLA|20260102|10:17:29|S|20|447.908300||
B|TSLA|20260102|10:17:29|S|100|447.908000||
B|TSLL|20260102|10:17:29|S|25|18.945000||
B|WDC|20260102|10:17:29|S|3|183.800000||
B|AAPL|20260102|10:17:30|S|50|275.370000||
B|CCJ|20260102|10:17:30|S|100|97.220000||
B|GD|20260102|10:17:30|S|14|338.690000||
B|HPP|20260102|10:17:30|S|30|10.655000||
B|INDA|20260102|10:17:30|S|29|54.400000||
B|INDA|20260102|10:17:30|S|149|54.398800||
B|KTOS|20260102|10:17:30|S|40|76.037800||
B|MU|20260102|10:17:30|S|50|309.675800||
B|PFF|20260102|10:17:30|S|9|31.115000||
B|ROG|20260102|10:17:30|S|50|93.015000||
B|SOFI|20260102|10:17:30|S|180|25.975000||
B|SOUN|20260102|10:17:30|S|20|10.189300||
B|TSLA|20260102|10:17:30|S|5|447.839000||
B|TSLA|20260102|10:17:30|S|50|447.835000||
B|Z|20260102|10:17:30|S|19|68.123500||
B|ALAB|20260102|10:17:31|S|10|178.110000||
B|AMD|20260102|10:17:31|S|100|225.027800||
B|ETHA|20260102|10:17:31|S|400|23.280000||
B|FLNC|20260102|10:17:31|S|100|22.620000||
B|FLNC|20260102|10:17:31|S|100|22.620000||
B|MSFT|20260102|10:17:31|S|10|476.315000||
B|NFLX|20260102|10:17:31|S|10|91.999300||
B|NVDA|20260102|10:17:31|S|1|191.270900||
B|PANW|20260102|10:17:31|S|3|179.910000||
B|PLTR|20260102|10:17:31|S|100|175.160000||
B|TQQQ|20260102|10:17:31|S|50|53.605000||
B|TSLA|20260102|10:17:31|S|8|447.899500||
B|TSLA|20260102|10:17:31|S|79|447.879500||
B|TSLA|20260102|10:17:31|S|200|447.834200||
B|VOO|20260102|10:17:31|S|7|629.245000||
B|VRT|20260102|10:17:31|S|10|175.320000||
B|YINN|20260102|10:17:31|S|5|47.160000||
B|YINN|20260102|10:17:31|S|5|47.160000||
B|ZS|20260102|10:17:31|S|10|220.120000||
B|AFJK|20260102|10:17:32|S|1|80.500000||
B|AGRO|20260102|10:17:32|S|300|7.915000||
B|ASTS|20260102|10:17:32|S|293|71.250000||
B|ASTS|20260102|10:17:32|S|1500|71.330000||
B|ASTS|20260102|10:17:32|S|1607|71.340000||
B|AVGO|20260102|10:17:32|S|20|357.230000||
B|BAC|20260102|10:17:32|S|20|55.325000||
B|CRWV|20260102|10:17:32|S|20|76.240000||
B|DHI|20260102|10:17:32|S|2|144.420000||
B|ORCL|20260102|10:17:32|S|40|195.500000||
B|SMH|20260102|10:17:32|S|28|374.760000||
B|SNDK|20260102|10:17:32|S|2|267.611000||
B|V|20260102|10:17:32|S|40|346.805000||
B|VOO|20260102|10:17:32|S|1|629.205000||
B|ZM|20260102|10:17:32|S|50|83.810000||
B|ACHR|20260102|10:17:33|S|100|7.600000||
B|AMZN|20260102|10:17:33|S|100|228.095000||
B|ASML|20260102|10:17:33|S|2|1160.750000||
B|AXTI|20260102|10:17:33|S|50|16.285000||
B|BMNU|20260102|10:17:33|S|15|5.230000||
B|CSIQ|20260102|10:17:33|S|100|25.730000||
B|CSIQ|20260102|10:17:33|S|200|25.755000||
B|MS|20260102|10:17:33|S|7|178.574500||
B|OKLO|20260102|10:17:33|S|62|73.310000||
B|ORCL|20260102|10:17:33|S|60|195.330000||
B|RKLB|20260102|10:17:33|S|2|69.970000||
B|TSLA|20260102|10:17:33|S|10|447.649500||
B|XLRE|20260102|10:17:33|S|80|40.145000||
B|AMD|20260102|10:17:34|S|100|224.820000||
B|AMD|20260102|10:17:34|S|360|224.822500||
B|AMZN|20260102|10:17:34|S|1|227.980000||
B|AMZN|20260102|10:17:34|S|20|228.000000||
B|AXTI|20260102|10:17:34|S|19|16.280000||
B|B|20260102|10:17:34|S|2|43.409500||
B|CLSK|20260102|10:17:34|S|50|10.799300||
B|COPX|20260102|10:17:34|S|1000|73.820000||
B|HOOD|20260102|10:17:34|S|100|111.270000||
B|SNDK|20260102|10:17:34|S|64|267.350000||
B|TLSIW|20260102|10:17:34|S|1|1.280000||
B|TSLA|20260102|10:17:34|S|20|447.600000||
B|BBAI|20260102|10:17:35|S|400|5.495000||
B|CRWD|20260102|10:17:35|S|200|457.680000||
B|EH|20260102|10:17:35|S|2|14.298500||
B|MU|20260102|10:17:35|S|500|309.360000||
B|NU|20260102|10:17:35|S|50|16.785000||
B|OKLO|20260102|10:17:35|S|100|73.160000||
B|OKLO|20260102|10:17:35|S|150|73.180000||
B|PATH|20260102|10:17:35|S|2|15.707600||
B|RKLB|20260102|10:17:35|S|48|69.840000||
B|TQQQ|20260102|10:17:35|S|3|53.545000||
B|UNH|20260102|10:17:35|S|50|331.110000||
B|VRT|20260102|10:17:35|S|1|175.105000||
B|BABA|20260102|10:17:36|S|200|154.340000||
B|BRK/B|20260102|10:17:36|S|45|499.794700||
B|BRK/B|20260102|10:17:36|S|45|499.800000||
B|INTC|20260102|10:17:36|S|100|39.395000||
B|LYG|20260102|10:17:36|S|42|5.415000||
B|META|20260102|10:17:36|S|1|654.810000||
B|PAVS|20260102|10:17:36|S|20|2.105000||
B|QQQM|20260102|10:17:36|S|3|254.262300||
B|TLSIW|20260102|10:17:36|S|1|1.280000||
B|TSLA|20260102|10:17:36|S|110|447.478100||
B|TSLA|20260102|10:17:36|S|500|447.440000||
B|TSLL|20260102|10:17:36|S|50|18.905000||
B|VTI|20260102|10:17:36|S|10|336.310000||
B|VYM|20260102|10:17:36|S|14|144.015000||
B|ZTS|20260102|10:17:36|S|7|124.724400||
B|AXTI|20260102|10:17:37|S|50|16.326300||
B|BE|20260102|10:17:37|S|100|94.280000||
B|BE|20260102|10:17:37|S|200|94.220000||
B|BE|20260102|10:17:37|S|1500|94.520000||
B|CRM|20260102|10:17:37|S|4|256.380000||
B|DOCU|20260102|10:17:37|S|70|65.550000||
B|NVDA|20260102|10:17:37|S|50|191.110000||
B|NVDA|20260102|10:17:37|S|100|191.110700||
B|NVDL|20260102|10:17:37|S|8|92.227500||
B|TNA|20260102|10:17:37|S|60|45.807300||
B|TQQQ|20260102|10:17:37|S|100|53.495000||
B|AAPL|20260102|10:17:38|S|200|275.245000||
B|APLD|20260102|10:17:38|S|50|25.986300||
B|BABA|20260102|10:17:38|S|50|154.348700||
B|BE|20260102|10:17:38|S|100|94.610000||
B|CRWD|20260102|10:17:38|S|4|457.465000||
B|DDOG|20260102|10:17:38|S|50|133.710000||
B|EEFT|20260102|10:17:38|S|10|74.420000||
B|MTCH|20260102|10:17:38|S|20|31.795000||
B|NVA|20260102|10:17:38|S|700|6.090000||
B|PLTR|20260102|10:17:38|S|100|174.930000||
B|TSLA|20260102|10:17:38|S|16|447.341800||
B|TSLA|20260102|10:17:38|S|100|447.378300||
B|AMC|20260102|10:17:39|S|3800|1.520000||
B|AMD|20260102|10:17:39|S|100|224.790000||
B|ASMG|20260102|10:17:39|S|172|26.500000||
B|ASTS|20260102|10:17:39|S|25|70.880000||
B|AVGO|20260102|10:17:39|S|35|356.875000||
B|DIA|20260102|10:17:39|S|5|480.297100||
B|DXCM|20260102|10:17:39|S|13|67.000000||
B|LMND|20260102|10:17:39|S|13|71.890000||
B|NFLX|20260102|10:17:39|S|11|91.949300||
B|QQQM|20260102|10:17:39|S|10|254.260000||
B|RXRX|20260102|10:17:39|S|5|4.175000||
B|SNDK|20260102|10:17:39|S|8|267.282000||
B|TSLA|20260102|10:17:39|S|1|447.417600||
B|TSLA|20260102|10:17:39|S|100|447.322500||
B|URNM|20260102|10:17:39|S|5|58.093700||
B|URNM|20260102|10:17:39|S|5|58.100000||
B|WDAY|20260102|10:17:39|S|1|204.775000||
B|Z|20260102|10:17:39|S|2|68.123100||
B|Z|20260102|10:17:39|S|8|68.123100||
B|ZM|20260102|10:17:39|S|15|83.750000||
B|ZM|20260102|10:17:39|S|23|83.750000||
B|ALLT|20260102|10:17:40|S|100|9.520000||
B|BITF|20260102|10:17:40|S|5|2.495000||
B|IAG|20260102|10:17:40|S|83|16.089400||
B|IBIT|20260102|10:17:40|S|8|50.605000||
B|LITE|20260102|10:17:40|S|9|379.760000||
B|MSFT|20260102|10:17:40|S|2|476.085000||
B|RDNT|20260102|10:17:40|S|10|70.980000||
B|REXR|20260102|10:17:40|S|100|38.660000||
B|SHOP|20260102|10:17:40|S|10|159.815200||
B|SHOP|20260102|10:17:40|S|10|159.820000||
B|TSLA|20260102|10:17:40|S|40|447.330000||
B|TSLA|20260102|10:17:40|S|119|447.330000||
B|TSLL|20260102|10:17:40|S|50|18.885000||
B|TTD|20260102|10:17:40|S|120|37.205000||
B|AVGO|20260102|10:17:41|S|1|356.875000||
B|CMG|20260102|10:17:41|S|50|37.082500||
B|GOOGL|20260102|10:17:41|S|8|316.530000||
B|ONDS|20260102|10:17:41|S|100|9.930000||
B|ONDS|20260102|10:17:41|S|300|9.930000||
B|ONDS|20260102|10:17:41|S|1114|9.930600||
B|ONDS|20260102|10:17:41|S|1500|9.930000||
B|PL|20260102|10:17:41|S|100|19.285000||
B|PLTR|20260102|10:17:41|S|2|174.907600||
B|QBTS|20260102|10:17:41|S|487|25.790000||
B|SCHD|20260102|10:17:41|S|100|27.450000||
B|TSLA|20260102|10:17:41|S|20|447.270000||
B|TSLL|20260102|10:17:41|S|100|18.885000||
B|VRT|20260102|10:17:41|S|10|175.060000||
B|YINN|20260102|10:17:41|S|2|47.088700||
B|ARM|20260102|10:17:42|S|20|114.955000||
B|ASTS|20260102|10:17:42|S|100|70.940000||
B|MSFT|20260102|10:17:42|S|3|476.060000||
B|NBIS|20260102|10:17:42|S|10|88.345000||
B|PATH|20260102|10:17:42|S|500|15.657300||
B|SOC|20260102|10:17:42|S|300|10.748800||
B|TQQQ|20260102|10:17:42|S|1|53.485000||
B|TSLA|20260102|10:17:42|S|1|447.190000||
B|TSLA|20260102|10:17:42|S|5|447.200000||
B|VGT|20260102|10:17:42|S|39|761.065000||
B|APPX|20260102|10:17:43|S|12|31.325800||
B|BGS|20260102|10:17:43|S|25|4.200000||
B|COIN|20260102|10:17:43|S|1|229.200000||
B|DIA|20260102|10:17:43|S|10|480.149000||
B|DXYZ|20260102|10:17:43|S|25|30.340000||
B|KBH|20260102|10:17:43|S|10|56.550000||
B|MSFT|20260102|10:17:43|S|2|476.045000||
B|NKE|20260102|10:17:43|S|99|63.110000||
B|QQQ|20260102|10:17:43|S|120|617.395000||
B|SAP|20260102|10:17:43|S|2|236.980000||
B|SOC|20260102|10:17:43|S|1|10.748800||
B|ACHR|20260102|10:17:44|S|1|7.585500||
B|AMZN|20260102|10:17:44|S|2|227.830000||
B|AMZN|20260102|10:17:44|S|3|227.780000||
B|BE|20260102|10:17:44|S|15|94.191200||
B|DUK|20260102|10:17:44|S|1|117.040000||
B|MP|20260102|10:17:44|S|22|52.750000||
B|PATH|20260102|10:17:44|S|30|15.665000||
B|PBF|20260102|10:17:44|S|40|27.700000||
B|PSLV|20260102|10:17:44|S|5|24.377300||
B|SNDK|20260102|10:17:44|S|1|267.220000||
B|SOXL|20260102|10:17:44|S|100|47.290700||
B|SPYM|20260102|10:17:44|S|10|80.450000||
B|WATT|20260102|10:17:44|S|9|4.490000||
B|ADP|20260102|10:17:45|S|2|253.580000||
B|AMZN|20260102|10:17:45|S|50|227.830000||
B|ASTS|20260102|10:17:45|S|11|70.810000||
B|BE|20260102|10:17:45|S|100|94.260000||
B|BITO|20260102|10:17:45|S|1|12.400000||
B|CWVX|20260102|10:17:45|S|14|24.540000||
B|EOSE|20260102|10:17:45|S|81|12.260000||
B|META|20260102|10:17:45|S|5|654.720000||
B|PYPL|20260102|10:17:45|S|100|57.905000||
B|SHOP|20260102|10:17:45|S|10|159.850000||
B|SNDK|20260102|10:17:45|S|50|267.110000||
B|TSLA|20260102|10:17:45|S|1|447.188300||
B|TSLA|20260102|10:17:45|S|3|447.160000||
B|TSLA|20260102|10:17:45|S|10|447.180000||
B|V|20260102|10:17:45|S|2|346.565000||
B|VYM|20260102|10:17:45|S|50|143.937100||
B|YINN|20260102|10:17:45|S|50|47.095700||
B|ANET|20260102|10:17:46|S|40|135.310000||
B|GOOG|20260102|10:17:46|S|80|316.870000||
B|MELI|20260102|10:17:46|S|1|1983.610000||
B|NFLX|20260102|10:17:46|S|100|91.949300||
B|NU|20260102|10:17:46|S|3|16.757500||
B|ORCL|20260102|10:17:46|S|50|195.190000||
B|SOXL|20260102|10:17:46|S|1|47.295000||
B|TQQQ|20260102|10:17:46|S|43|53.459300||
B|TQQQ|20260102|10:17:46|S|1200|53.465000||
B|UVIX|20260102|10:17:46|S|8|5.545000||
B|VOO|20260102|10:17:46|S|1|628.795000||
B|WPM|20260102|10:17:46|S|50|117.400000||
B|ZM|20260102|10:17:46|S|39|83.720000||
B|ADBE|20260102|10:17:47|S|60|337.850000||
B|BHF|20260102|10:17:47|S|1800|64.510000||
B|CLS|20260102|10:17:47|S|100|307.380000||
B|CSIQ|20260102|10:17:47|S|1400|25.720000||
B|ETHA|20260102|10:17:47|S|100|23.235000||
B|GRAB|20260102|10:17:47|S|10|5.035000||
B|GS|20260102|10:17:47|S|80|888.500000||
B|GS|20260102|10:17:47|S|80|888.590000||
B|IONQ|20260102|10:17:47|S|50|44.080000||
B|META|20260102|10:17:47|S|10|654.940000||
B|MGY|20260102|10:17:47|S|20|21.949300||
B|PAAS|20260102|10:17:47|S|2|51.295000||
B|TQQQ|20260102|10:17:47|S|100|53.465000||
B|VGM|20260102|10:17:47|S|4|10.401000||
B|COPX|20260102|10:17:48|S|8|73.768600||
B|CWAN|20260102|10:17:48|S|2500|24.070000||
B|DBRG|20260102|10:17:48|S|52|15.275000||
B|FJET|20260102|10:17:48|S|800|10.210000||
B|GS|20260102|10:17:48|S|120|888.590000||
B|HOOD|20260102|10:17:48|S|26|111.140000||
B|KO|20260102|10:17:48|S|1|69.215000||
B|MU|20260102|10:17:48|S|10|309.106300||
B|MU|20260102|10:17:48|S|10|309.110000||
B|PLTR|20260102|10:17:48|S|119|174.860000||
B|SEDG|20260102|10:17:48|S|5|31.410000||
B|SMX|20260102|10:17:48|S|1|20.480000||
B|SNDK|20260102|10:17:48|S|50|266.749000||
B|SOUN|20260102|10:17:48|S|100|10.155000||
B|SPY|20260102|10:17:48|S|200|683.772500||
B|TSDD|20260102|10:17:48|S|3|7.810000||
B|TSLA|20260102|10:17:48|S|30|447.220000||
B|TSLA|20260102|10:17:48|S|80|447.250000||
B|TSLA|20260102|10:17:48|S|80|447.275000||
B|TSLA|20260102|10:17:48|S|80|447.295000||
B|AFJK|20260102|10:17:49|S|1|80.000000||
B|AFJK|20260102|10:17:49|S|3|79.600000||
B|AMH|20260102|10:17:49|S|20|31.940000||
B|EQR|20260102|10:17:49|S|300|61.820000||
B|HOOX|20260102|10:17:49|S|100|19.920000||
B|INDA|20260102|10:17:49|S|1|54.385500||
B|KMB|20260102|10:17:49|S|1|101.080000||
B|LIFT|20260102|10:17:49|S|65|29.050000||
B|MU|20260102|10:17:49|S|194|309.070000||
B|PLTR|20260102|10:17:49|S|100|174.858800||
B|SMR|20260102|10:17:49|S|20|15.129300||
B|SPHY|20260102|10:17:49|S|1|23.675000||
B|TSLA|20260102|10:17:49|S|2|447.307100||
B|TSLA|20260102|10:17:49|S|10|447.275000||
B|TSLA|20260102|10:17:49|S|17|447.278100||
B|TSLQ|20260102|10:17:49|S|10|18.379800||
B|XPEV|20260102|10:17:49|S|900|19.925000||
B|ADBE|20260102|10:17:50|S|6|337.800000||
B|AEM|20260102|10:17:50|S|3|168.140000||
B|AFK|20260102|10:17:50|S|400|26.880000||
B|AXTI|20260102|10:17:50|S|100|16.280000||
B|AXTI|20260102|10:17:50|S|1000|16.287200||
B|COST|20260102|10:17:50|S|25|857.498200||
B|MSFT|20260102|10:17:50|S|50|476.045000||
B|PRZO|20260102|10:17:50|S|7400|1.130000||
B|PYPL|20260102|10:17:50|S|17|57.872700||
B|SERV|20260102|10:17:50|S|100|10.910000||
B|SERV|20260102|10:17:50|S|1359|10.908700||
B|SPYM|20260102|10:17:50|S|3|80.450000||
B|SYBX|20260102|10:17:50|S|4|1.130000||
B|TQQQ|20260102|10:17:50|S|5|53.459300||
B|TSLA|20260102|10:17:50|S|1|447.320000||
B|TSLA|20260102|10:17:50|S|80|447.333500||
B|TSLQ|20260102|10:17:50|S|18|18.369900||
B|UEC|20260102|10:17:50|S|100|12.360000||
B|BABA|20260102|10:17:51|S|1|154.440000||
B|NVDA|20260102|10:17:51|S|300|191.100000||
B|PATH|20260102|10:17:51|S|30|15.669300||
B|TEM|20260102|10:17:51|S|34|60.290000||
B|TSLA|20260102|10:17:51|S|1|447.310000||
B|TSLA|20260102|10:17:51|S|6|447.310000||
B|UVIX|20260102|10:17:51|S|5|5.545000||
B|APA|20260102|10:17:52|S|110|24.584900||
B|BITO|20260102|10:17:52|S|9|12.390000||
B|BK|20260102|10:17:52|S|146|116.120000||
B|CTRA|20260102|10:17:52|S|100|26.185000||
B|DE|20260102|10:17:52|S|22|463.000000||
B|GPC|20260102|10:17:52|S|24|122.990000||
B|IBIT|20260102|10:17:52|S|100|50.560000||
B|QQQ|20260102|10:17:52|S|40|617.305000||
B|SHAK|20260102|10:17:52|S|20|81.760000||
B|SKE|20260102|10:17:52|S|50|23.145000||
B|TSLA|20260102|10:17:52|S|30|447.378800||
B|TSLA|20260102|10:17:52|S|80|447.360000||
B|UBER|20260102|10:17:52|S|1|82.910000||
B|UVXY|20260102|10:17:52|S|8|35.170000||
B|ZBRA|20260102|10:17:52|S|8|248.640000||
B|BABA|20260102|10:17:53|S|472|154.460000||
B|BBAI|20260102|10:17:53|S|4|5.484500||
B|BE|20260102|10:17:53|S|5|94.290000||
B|BX|20260102|10:17:53|S|10|156.785100||
B|COIN|20260102|10:17:53|S|10|229.105000||
B|CRWD|20260102|10:17:53|S|1|457.100000||
B|META|20260102|10:17:53|S|93|654.795000||
B|NAVN|20260102|10:17:53|S|300|16.580000||
B|SLV|20260102|10:17:53|S|600|66.305000||
B|SPXL|20260102|10:17:53|S|100|222.120000||
B|TSLA|20260102|10:17:53|S|5|447.370000||
B|TSLA|20260102|10:17:53|S|5|447.372500||
B|TSLQ|20260102|10:17:53|S|12|18.369700||
B|UNH|20260102|10:17:53|S|100|330.960000||
B|VTI|20260102|10:17:53|S|1|336.160000||
B|WDAY|20260102|10:17:53|S|3|204.610000||
B|ZETA|20260102|10:17:53|S|7|19.856900||
B|AME|20260102|10:17:54|S|100|206.600000||
B|AMZN|20260102|10:17:54|S|5|227.511200||
B|ARMK|20260102|10:17:54|S|20|36.180000||
B|BABA|20260102|10:17:54|S|1|154.408100||
B|GLD|20260102|10:17:54|S|100|398.621700||
B|HIMS|20260102|10:17:54|S|21|32.555000||
B|NFLX|20260102|10:17:54|S|1|91.897300||
B|PBR|20260102|10:17:54|S|9|11.745000||
B|PBR|20260102|10:17:54|S|55|11.745000||
B|SSO|20260102|10:17:54|S|10|58.195000||
B|TSLL|20260102|10:17:54|S|200|18.885000||
B|XSD|20260102|10:17:54|S|50|332.875000||
B|BE|20260102|10:17:55|S|60|94.290000||
B|CGC|20260102|10:17:55|S|10|1.175000||
B|GOOG|20260102|10:17:55|S|711|316.560000||
B|GOOGL|20260102|10:17:55|S|30|316.200000||
B|IONQ|20260102|10:17:55|S|2|44.085000||
B|NVAX|20260102|10:17:55|S|21|7.084500||
B|PLTR|20260102|10:17:55|S|5|174.857900||
B|PLTR|20260102|10:17:55|S|116|174.850000||
B|QQQ|20260102|10:17:55|S|9|617.135000||
B|QQQ|20260102|10:17:55|S|40|617.135000||
B|TQQQ|20260102|10:17:55|S|1|53.409300||
B|TQQQ|20260102|10:17:55|S|5|53.409300||
B|TQQQ|20260102|10:17:55|S|100|53.399300||
B|TSLA|20260102|10:17:55|S|5|447.160000||
B|TSLA|20260102|10:17:55|S|10|447.155300||
B|TSLA|20260102|10:17:55|S|50|447.150000||
B|YUM|20260102|10:17:55|S|20|149.900000||
B|CAT|20260102|10:17:56|S|1|588.215000||
B|DVLT|20260102|10:17:56|S|1|0.782300||
B|FJET|20260102|10:17:56|S|4|10.250000||
B|HMY|20260102|10:17:56|S|5|19.359300||
B|NFLX|20260102|10:17:56|S|50|91.915000||
B|NOW|20260102|10:17:56|S|50|146.830000||
B|PCG|20260102|10:17:56|S|100|16.135000||
B|SCHD|20260102|10:17:56|S|1|27.454500||
B|SEZL|20260102|10:17:56|S|10|63.080000||
B|TQQQ|20260102|10:17:56|S|300|53.407400||
B|TSLA|20260102|10:17:56|S|1|447.209000||
B|TSLA|20260102|10:17:56|S|100|447.200000||
B|TSLA|20260102|10:17:56|S|100|447.202500||
B|AMZN|20260102|10:17:57|S|2|227.590000||
B|CSIQ|20260102|10:17:57|S|500|25.690000||
B|KRE|20260102|10:17:57|S|100|64.499300||
B|KWEB|20260102|10:17:57|S|39|35.477300||
B|NVDA|20260102|10:17:57|S|8|191.070000||
B|NVDA|20260102|10:17:57|S|100|191.080000||
B|PINS|20260102|10:17:57|S|100|26.195000||
B|PLUG|20260102|10:17:57|S|60|2.210000||
B|PSLV|20260102|10:17:57|S|700|24.347400||
B|QQQ|20260102|10:17:57|S|40|617.125000||
B|SLV|20260102|10:17:57|S|31|66.305000||
B|TQQQ|20260102|10:17:57|S|1|53.409300||
B|TQQQ|20260102|10:17:57|S|5|53.409300||
B|TSLA|20260102|10:17:57|S|50|447.182100||
B|TSLA|20260102|10:17:57|S|100|447.200000||
B|TSLA|20260102|10:17:57|S|108|447.200000||
B|BITU|20260102|10:17:58|S|100|22.875000||
B|CSIQ|20260102|10:17:58|S|48|25.690000||
B|ICE|20260102|10:17:58|S|8|160.620000||
B|IDV|20260102|10:17:58|S|4|39.820000||
B|MU|20260102|10:17:58|S|15|309.034200||
B|PBR|20260102|10:17:58|S|9|11.745000||
B|QQQ|20260102|10:17:58|S|1|617.135000||
B|SLV|20260102|10:17:58|S|300|66.300900||
B|TQQQ|20260102|10:17:58|S|1|53.419300||
B|TQQQ|20260102|10:17:58|S|900|53.408300||
B|VNQ|20260102|10:17:58|S|1|88.005500||
B|AMD|20260102|10:17:59|S|60|224.460000||
B|CGC|20260102|10:17:59|S|1990|1.175000||
B|CLSK|20260102|10:17:59|S|100|10.745000||
B|CROX|20260102|10:17:59|S|50|86.370000||
B|PLTR|20260102|10:17:59|S|16|174.890000||
B|SE|20260102|10:17:59|S|80|130.910000||
B|SEDG|20260102|10:17:59|S|30|31.440000||
B|SILJ|20260102|10:17:59|S|319|27.525000||
B|TQQQ|20260102|10:17:59|S|5|53.409300||
B|TSLA|20260102|10:17:59|S|120|447.320000||
B|TSLA|20260102|10:17:59|S|200|447.330000||
B|TSLL|20260102|10:17:59|S|25|18.895000||
B|XEL|20260102|10:17:59|S|100|74.130000||
B|AAON|20260102|10:18:00|S|2|80.650000||
B|AFJK|20260102|10:18:00|S|50|77.000000||
B|CRDO|20260102|10:18:00|S|5|142.940000||
B|DBGI|20260102|10:18:00|S|5|13.734600||
B|MU|20260102|10:18:00|S|20|309.060000||
B|SAR|20260102|10:18:00|S|44|23.200000||
B|TSLA|20260102|10:18:00|S|10|447.376500||
B|TSLQ|20260102|10:18:00|S|200|18.370000||
B|VNQ|20260102|10:18:00|S|1|88.005500||
B|ZTS|20260102|10:18:00|S|5|124.533600||
B|AVGO|20260102|10:18:01|S|40|356.610000||
B|BABA|20260102|10:18:01|S|1|154.398500||
B|BABA|20260102|10:18:01|S|1|154.400000||
B|DXYZ|20260102|10:18:01|S|1|30.400000||
B|EVR|20260102|10:18:01|S|8|345.320000||
B|MU|20260102|10:18:01|S|10|308.800000||
B|MU|20260102|10:18:01|S|13|309.058500||
B|MU|20260102|10:18:01|S|313|308.880000||
B|NBIS|20260102|10:18:01|S|60|88.040000||
B|PLUG|20260102|10:18:01|S|1000|2.220000||
B|QQQ|20260102|10:18:01|S|10|617.240000||
B|QQQM|20260102|10:18:01|S|5|254.060000||
B|RKLB|20260102|10:18:01|S|5|69.712600||
B|TQQQ|20260102|10:18:01|S|1|53.399300||
B|TQQQ|20260102|10:18:01|S|150|53.395000||
B|VRDN|20260102|10:18:01|S|20|31.300000||
B|BIL|20260102|10:18:02|S|20|91.420000||
B|DLTR|20260102|10:18:02|S|71|126.470000||
B|LGCY|20260102|10:18:02|S|100|10.480000||
B|NEE|20260102|10:18:02|S|1|80.350500||
B|RIG|20260102|10:18:02|S|20|4.220000||
B|SPXS|20260102|10:18:02|S|249|35.270000||
B|SSRM|20260102|10:18:02|S|100|21.340000||
B|TSLA|20260102|10:18:02|S|1|447.180000||
B|TSLA|20260102|10:18:02|S|1|447.250000||
B|TSLA|20260102|10:18:02|S|20|447.270000||
B|TSLA|20260102|10:18:02|S|22|447.200000||
B|TSLA|20260102|10:18:02|S|100|447.267600||
B|VGT|20260102|10:18:02|S|2|760.580000||
B|AAP|20260102|10:18:03|S|70|38.176100||
B|CMPO|20260102|10:18:03|S|9|18.940000||
B|CRMD|20260102|10:18:03|S|3|12.100000||
B|HOOD|20260102|10:18:03|S|30|110.960000||
B|IRWD|20260102|10:18:03|S|100|4.845000||
B|PFF|20260102|10:18:03|S|100|31.105000||
B|QQQM|20260102|10:18:03|S|1|254.030000||
B|TQQQ|20260102|10:18:03|S|12|53.375000||
B|UNH|20260102|10:18:03|S|12|330.960000||
B|VGT|20260102|10:18:03|S|20|760.475000||
B|AA|20260102|10:18:04|S|13|55.598400||
B|ADBE|20260102|10:18:04|S|1|337.890000||
B|BBWI|20260102|10:18:04|S|100|20.165000||
B|CRM|20260102|10:18:04|S|100|256.050000||
B|GOOG|20260102|10:18:04|S|277|316.430000||
B|NVAX|20260102|10:18:04|S|200|7.099300||
B|NVDA|20260102|10:18:04|S|50|190.960900||
B|PLTR|20260102|10:18:04|S|22|174.695000||
B|PLTR|20260102|10:18:04|S|115|174.780000||
B|RKLB|20260102|10:18:04|S|8|69.652000||
B|RKLB|20260102|10:18:04|S|92|69.650000||
B|TQQQ|20260102|10:18:04|S|5|53.375000||
B|BABA|20260102|10:18:05|S|16|154.368800||
B|DUOL|20260102|10:18:05|S|2|174.845000||
B|DUOL|20260102|10:18:05|S|3|174.845000||
B|HOOG|20260102|10:18:05|S|25|52.294100||
B|HOOG|20260102|10:18:05|S|25|52.300000||
B|PLTR|20260102|10:18:05|S|3|174.690000||
B|RKLB|20260102|10:18:05|S|50|69.621800||
B|RKLB|20260102|10:18:05|S|63|69.620000||
B|SCHX|20260102|10:18:05|S|23|26.970000||
B|SOXL|20260102|10:18:05|S|1860|47.150000||
B|TQQQ|20260102|10:18:05|S|300|53.355000||
B|VOO|20260102|10:18:05|S|2|628.639100||
B|AMZN|20260102|10:18:06|S|50|227.362500||
B|APP|20260102|10:18:06|S|4|633.660000||
B|AVGO|20260102|10:18:06|S|1|356.480000||
B|EH|20260102|10:18:06|S|50|14.289000||
B|FOLD|20260102|10:18:06|S|300|14.250000||
B|KMI|20260102|10:18:06|S|10|27.326100||
B|METC|20260102|10:18:06|S|100|17.760000||
B|ORCL|20260102|10:18:06|S|47|194.960000||
B|PLTU|20260102|10:18:06|S|295|70.997200||
B|RBLX|20260102|10:18:06|S|10|78.868300||
B|RGTI|20260102|10:18:06|S|52|21.952500||
B|TSLA|20260102|10:18:06|S|1|447.120000||
B|TSLA|20260102|10:18:06|S|7|447.159500||
B|TSLA|20260102|10:18:06|S|50|447.140000||
B|TSLA|20260102|10:18:06|S|100|447.110000||
B|TSLA|20260102|10:18:06|S|200|447.110000||
B|TSLA|20260102|10:18:06|S|349|447.110000||
B|TSLA|20260102|10:18:06|S|421|447.120000||
B|ZETA|20260102|10:18:06|S|2000|19.850000||
B|ADBE|20260102|10:18:07|S|8|337.852600||
B|ALL|20260102|10:18:07|S|100|205.150000||
B|JBL|20260102|10:18:07|S|4|237.821000||
B|MU|20260102|10:18:07|S|5|308.785600||
B|NFLX|20260102|10:18:07|S|6|91.949300||
B|NVDA|20260102|10:18:07|S|100|190.985000||
B|PBR|20260102|10:18:07|S|3|11.750000||
B|PLTU|20260102|10:18:07|S|4|71.027200||
B|PLTU|20260102|10:18:07|S|96|71.030000||
B|PYPL|20260102|10:18:07|S|100|57.875000||
B|PYPL|20260102|10:18:07|S|109|57.875000||
B|RBLX|20260102|10:18:07|S|200|78.858200||
B|TSLA|20260102|10:18:07|S|4|447.230000||
B|TSLA|20260102|10:18:07|S|16|447.202800||
B|VOO|20260102|10:18:07|S|2|628.694900||
B|AEP|20260102|10:18:08|S|100|115.350000||
B|AMZN|20260102|10:18:08|S|10|227.623000||
B|AMZN|20260102|10:18:08|S|50|227.640000||
B|GOOGL|20260102|10:18:08|S|400|316.120000||
B|INTC|20260102|10:18:08|S|24|39.357500||
B|META|20260102|10:18:08|S|33|654.785000||
B|PLTR|20260102|10:18:08|S|180|174.780000||
B|PLTR|20260102|10:18:08|S|350|174.780000||
B|PLTR|20260102|10:18:08|S|410|174.780000||
B|PSX|20260102|10:18:08|S|31|129.814000||
B|PYPL|20260102|10:18:08|S|402|57.870000||
B|RKLB|20260102|10:18:08|S|25|69.630000||
B|SQQQ|20260102|10:18:08|S|100|67.635000||
B|TSLA|20260102|10:18:08|S|80|447.370000||
B|VYM|20260102|10:18:08|S|100|143.975000||
B|ADBE|20260102|10:18:09|S|67|337.870000||
B|AMZN|20260102|10:18:09|S|100|227.600000||
B|ETHA|20260102|10:18:09|S|900|23.220000||
B|PFF|20260102|10:18:09|S|8|31.105000||
B|SNDK|20260102|10:18:09|S|2|266.400000||
B|TQQQ|20260102|10:18:09|S|150|53.429300||
B|VFF|20260102|10:18:09|S|13|3.627300||
B|AVR|20260102|10:18:10|S|200|5.000000||
B|AXTI|20260102|10:18:10|S|60|16.250000||
B|BIDU|20260102|10:18:10|S|24|146.823600||
B|BIDU|20260102|10:18:10|S|26|146.820000||
B|HALO|20260102|10:18:10|S|8|68.355000||
B|MSFT|20260102|10:18:10|S|8|475.800000||
B|NVDA|20260102|10:18:10|S|300|191.080000||
B|SPY|20260102|10:18:10|S|100|683.759300||
B|TSLA|20260102|10:18:10|S|20|447.579500||
B|TSLA|20260102|10:18:10|S|100|447.530000||
B|ZS|20260102|10:18:10|S|3|219.900000||
B|ADBE|20260102|10:18:11|S|37|337.880000||
B|AOUT|20260102|10:18:11|S|98|7.790000||
B|FNKO|20260102|10:18:11|S|223|3.358000||
B|HYLN|20260102|10:18:11|S|100|1.785000||
B|LLY|20260102|10:18:11|S|4|1067.730000||
B|META|20260102|10:18:11|S|54|655.020000||
B|NFLX|20260102|10:18:11|S|5|91.949300||
B|NVDA|20260102|10:18:11|S|90|191.050900||
B|OTLK|20260102|10:18:11|E|1|0.673700||
B|RCEL|20260102|10:18:11|S|300|3.535000||
B|RKLB|20260102|10:18:11|S|20|69.465000||
B|SOXX|20260102|10:18:11|S|18|313.815000||
B|TOST|20260102|10:18:11|S|100|34.160000||
B|CNNE|20260102|10:18:12|S|43|15.640000||
B|FOUR|20260102|10:18:12|S|118|61.740000||
B|IBM|20260102|10:18:12|S|10|293.365800||
B|MASS|20260102|10:18:12|S|300|5.155000||
B|TQQQ|20260102|10:18:12|S|1|53.439300||
B|TSLA|20260102|10:18:12|S|30|447.580000||
B|TSLQ|20260102|10:18:12|S|500|18.360000||
B|AMD|20260102|10:18:13|S|89|224.340000||
B|AMD|20260102|10:18:13|S|200|224.330000||
B|AMD|20260102|10:18:13|S|734|224.360000||
B|AMD|20260102|10:18:13|S|1577|224.320000||
B|AMZN|20260102|10:18:13|S|34|227.680000||
B|CELH|20260102|10:18:13|S|37|46.870000||
B|FICO|20260102|10:18:13|S|1|1635.980000||
B|MNDY|20260102|10:18:13|S|1|144.470000||
B|NVDA|20260102|10:18:13|S|50|191.040000||
B|NVDA|20260102|10:18:13|S|400|191.040000||
B|ORCL|20260102|10:18:13|S|1|195.080000||
B|QQQ|20260102|10:18:13|S|50|617.217600||
B|TSLA|20260102|10:18:13|S|20|447.599500||
B|AMZN|20260102|10:18:14|S|100|227.754000||
B|APP|20260102|10:18:14|S|5|634.964300||
B|APPS|20260102|10:18:14|S|200|4.802500||
B|ASTS|20260102|10:18:14|S|100|70.610000||
B|EE|20260102|10:18:14|S|70|27.920000||
B|GGLL|20260102|10:18:14|S|1|98.800000||
B|GOOGL|20260102|10:18:14|S|20|316.100000||
B|PSLV|20260102|10:18:14|S|1|24.355500||
B|SCNX|20260102|10:18:14|S|100|0.521500||
B|TQQQ|20260102|10:18:14|S|100|53.419300||
B|TSLA|20260102|10:18:14|S|27|447.610000||
B|TSLA|20260102|10:18:14|S|50|447.670000||
B|TSLA|20260102|10:18:14|S|61|447.590000||
B|TSLQ|20260102|10:18:14|S|11|18.350000||
B|ALB|20260102|10:18:15|S|100|143.040000||
B|CRF|20260102|10:18:15|S|37|8.045000||
B|LEG|20260102|10:18:15|S|100|10.989600||
B|META|20260102|10:18:15|S|62|654.980000||
B|MUD|20260102|10:18:15|S|100|5.370000||
B|NIQ|20260102|10:18:15|S|50|16.335000||
B|OKLL|20260102|10:18:15|S|13|17.340000||
B|PFE|20260102|10:18:15|S|100|24.970000||
B|RKLB|20260102|10:18:15|S|83|69.430000||
B|RKLB|20260102|10:18:15|S|1000|69.440000||
B|TQQQ|20260102|10:18:15|S|1|53.429300||
B|TSLA|20260102|10:18:15|S|600|447.630000||
B|BEPC|20260102|10:18:16|S|52|39.410000||
B|INTC|20260102|10:18:16|S|2|39.355000||
B|MNTN|20260102|10:18:16|S|20|11.885000||
B|NFLX|20260102|10:18:16|S|4|91.959300||
B|PLTR|20260102|10:18:16|S|3|174.740000||
B|PLTR|20260102|10:18:16|S|100|174.730000||
B|PLTR|20260102|10:18:16|S|100|174.730000||
B|RARE|20260102|10:18:16|S|50|23.560000||
B|SNDK|20260102|10:18:16|S|44|266.080000||
B|TQQQ|20260102|10:18:16|S|300|53.419300||
B|TSLA|20260102|10:18:16|S|50|447.510000||
B|TSLA|20260102|10:18:16|S|97|447.500000||
B|TSLA|20260102|10:18:16|S|100|447.507400||
B|AMD|20260102|10:18:17|S|50|224.340000||
B|ATAI|20260102|10:18:17|S|100|3.955000||
B|AU|20260102|10:18:17|S|64|84.770000||
B|BABA|20260102|10:18:17|S|100|154.408600||
B|PG|20260102|10:18:17|S|7|141.730000||
B|QQQ|20260102|10:18:17|S|1|617.180000||
B|SIDU|20260102|10:18:17|S|1675|4.055000||
B|SLS|20260102|10:18:17|S|100|4.100000||
B|TQQQ|20260102|10:18:17|S|1|53.409300||
B|TQQQ|20260102|10:18:17|S|1|53.417300||
B|TQQQ|20260102|10:18:17|S|34|53.419300||
B|TQQQ|20260102|10:18:17|S|100|53.409300||
B|TSLA|20260102|10:18:17|S|20|447.500000||
B|VIG|20260102|10:18:17|S|1|220.092000||
B|VWO|20260102|10:18:17|S|2|54.755000||
B|ACN|20260102|10:18:18|S|1|261.321300||
B|ADM|20260102|10:18:18|S|99|57.910000||
B|CRCL|20260102|10:18:18|S|400|81.080000||
B|GLL|20260102|10:18:18|S|251|25.895000||
B|IREN|20260102|10:18:18|S|188|39.310000||
B|IRWD|20260102|10:18:18|S|100|4.880000||
B|PANW|20260102|10:18:18|S|30|179.690000||
B|SCHD|20260102|10:18:18|S|2|27.470000||
B|Z|20260102|10:18:18|S|8|68.123900||
B|AMZN|20260102|10:18:19|S|100|227.480000||
B|ANET|20260102|10:18:19|S|66|135.315000||
B|BRK/B|20260102|10:18:19|S|2|499.514500||
B|DASH|20260102|10:18:19|S|7|222.180000||
B|INTC|20260102|10:18:19|S|100|39.355000||
B|ITUB|20260102|10:18:19|S|100|7.273200||
B|NTAP|20260102|10:18:19|S|96|105.940000||
B|RYLD|20260102|10:18:19|S|100|15.505000||
B|RYLD|20260102|10:18:19|S|400|15.500000||
B|SCHG|20260102|10:18:19|S|15|32.660000||
B|SLV|20260102|10:18:19|S|30|66.355000||
B|SPY|20260102|10:18:19|S|200|683.617500||
B|TSLA|20260102|10:18:19|S|80|447.670000||
B|TXN|20260102|10:18:19|S|100|176.820000||
B|VIG|20260102|10:18:19|S|1|220.092000||
B|CRWV|20260102|10:18:20|S|20|76.020000||
B|LBRT|20260102|10:18:20|S|130|18.982000||
B|LVRO|20260102|10:18:20|E|800|0.990000||
B|META|20260102|10:18:20|S|5|655.174100||
B|NVDA|20260102|10:18:20|S|200|191.024500||
B|RR|20260102|10:18:20|S|100|3.290000||
B|RR|20260102|10:18:20|S|1504|3.285000||
B|SLV|20260102|10:18:20|S|30|66.360700||
B|SNDK|20260102|10:18:20|S|25|265.870000||
B|SNOW|20260102|10:18:20|S|50|217.342000||
B|SYM|20260102|10:18:20|S|9|61.970000||
B|TSLA|20260102|10:18:20|S|5|447.800000||
B|TSLA|20260102|10:18:20|S|36|447.740000||
B|TSLA|20260102|10:18:20|S|100|447.742500||
B|TSLQ|20260102|10:18:20|S|20|18.330000||
B|XAR|20260102|10:18:20|S|15|242.980000||
B|ZM|20260102|10:18:20|S|72|83.860000||
B|ADBE|20260102|10:18:21|S|74|338.154500||
B|AEO|20260102|10:18:21|S|900|26.040000||
B|AMC|20260102|10:18:21|S|1000|1.520000||
B|CASY|20260102|10:18:21|S|8|557.500000||
B|GOOGL|20260102|10:18:21|S|10|316.100000||
B|HRB|20260102|10:18:21|S|6|42.820000||
B|MSFU|20260102|10:18:21|S|15|40.118900||
B|MSFU|20260102|10:18:21|S|15|40.120000||
B|MU|20260102|10:18:21|S|20|308.709500||
B|MU|20260102|10:18:21|S|50|308.699500||
B|QQQ|20260102|10:18:21|S|3|617.175000||
B|TQQQ|20260102|10:18:21|S|1200|53.425000||
B|TSLL|20260102|10:18:21|S|50|18.925000||
B|XXRP|20260102|10:18:21|S|50|10.363500||
B|CRWV|20260102|10:18:22|S|10|76.020000||
B|EOSE|20260102|10:18:22|S|80|12.279300||
B|EQX|20260102|10:18:22|S|100|13.860000||
B|EQX|20260102|10:18:22|S|300|13.859300||
B|FLNC|20260102|10:18:22|S|15|22.520000||
B|HOOD|20260102|10:18:22|S|40|110.945000||
B|MAIN|20260102|10:18:22|S|24|60.460000||
B|META|20260102|10:18:22|S|1|655.295000||
B|MU|20260102|10:18:22|S|37|308.620000||
B|MU|20260102|10:18:22|S|50|308.576700||
B|NVDA|20260102|10:18:22|S|53|190.990000||
B|PG|20260102|10:18:22|S|21|141.780000||
B|TSLA|20260102|10:18:22|S|530|447.610000||
B|USB|20260102|10:18:22|S|8|53.277300||
B|AOD|20260102|10:18:23|S|400|9.615000||
B|ATI|20260102|10:18:23|S|29|116.170000||
B|BLSH|20260102|10:18:23|S|50|38.290000||
B|CLS|20260102|10:18:23|S|20|307.220000||
B|CVNA|20260102|10:18:23|S|20|408.440000||
B|GME|20260102|10:18:23|S|20|20.395000||
B|INFY|20260102|10:18:23|S|100|18.050000||
B|META|20260102|10:18:23|S|1|655.180000||
B|MU|20260102|10:18:23|S|50|308.570000||
B|MU|20260102|10:18:23|S|100|308.580000||
B|MU|20260102|10:18:23|S|100|308.660000||
B|MU|20260102|10:18:23|S|100|308.714300||
B|MU|20260102|10:18:23|S|100|308.714300||
B|MU|20260102|10:18:23|S|500|308.615000||
B|ORCL|20260102|10:18:23|S|20|194.985000||
B|TSLA|20260102|10:18:23|S|38|447.600000||
B|TSLL|20260102|10:18:23|S|30|18.915000||
B|TSLL|20260102|10:18:23|S|300|18.916500||
B|WDAY|20260102|10:18:23|S|50|204.995000||
B|Z|20260102|10:18:23|S|100|68.070000||
B|AAPL|20260102|10:18:24|S|2|274.975000||
B|AMD|20260102|10:18:24|S|150|224.213800||
B|ASTS|20260102|10:18:24|S|58|70.660000||
B|AVGO|20260102|10:18:24|S|40|356.530000||
B|GOOG|20260102|10:18:24|S|100|316.248700||
B|LVRO|20260102|10:18:24|S|1|0.970500||
B|MU|20260102|10:18:24|S|2|308.740000||
B|MU|20260102|10:18:24|S|50|308.715000||
B|TSLA|20260102|10:18:24|S|50|447.460000||
B|WDAY|20260102|10:18:24|S|77|204.880000||
B|WDAY|20260102|10:18:24|S|100|204.880000||
B|AEM|20260102|10:18:25|S|1|168.430000||
B|AI|20260102|10:18:25|S|9|13.435000||
B|AMDL|20260102|10:18:25|S|1|16.985000||
B|BE|20260102|10:18:25|S|15|94.410000||
B|EW|20260102|10:18:25|S|100|84.690000||
B|FAST|20260102|10:18:25|S|11|40.075000||
B|IREN|20260102|10:18:25|S|50|39.339100||
B|META|20260102|10:18:25|S|60|655.195000||
B|MSFT|20260102|10:18:25|S|3|475.860000||
B|MU|20260102|10:18:25|S|2|308.760000||
B|MU|20260102|10:18:25|S|50|308.823300||
B|MU|20260102|10:18:25|S|50|308.830000||
B|TQQQ|20260102|10:18:25|S|1|53.409300||
B|TQQQ|20260102|10:18:25|S|100|53.419300||
B|TSLA|20260102|10:18:25|S|100|447.450000||
B|WDAY|20260102|10:18:25|S|8|204.880000||
B|AMD|20260102|10:18:26|S|25|224.220000||
B|AMD|20260102|10:18:26|S|25|224.223400||
B|AMD|20260102|10:18:26|S|64|224.240000||
B|AMZN|20260102|10:18:26|S|20|227.620000||
B|MMS|20260102|10:18:26|S|100|87.490000||
B|MU|20260102|10:18:26|S|50|308.890000||
B|MU|20260102|10:18:26|S|50|308.890000||
B|MU|20260102|10:18:26|S|50|308.912400||
B|ONDS|20260102|10:18:26|S|610|9.960000||
B|ORCL|20260102|10:18:26|S|40|195.005000||
B|ORCL|20260102|10:18:26|S|795|195.060000||
B|PYPL|20260102|10:18:26|S|259|57.900000||
B|RTX|20260102|10:18:26|S|8|183.915000||
B|SPY|20260102|10:18:26|S|100|683.749300||
B|TSLA|20260102|10:18:26|S|10|447.648000||
B|TSLA|20260102|10:18:26|S|100|447.648000||
B|APP|20260102|10:18:27|S|1|635.461000||
B|APP|20260102|10:18:27|S|15|635.461000||
B|AXTI|20260102|10:18:27|S|500|16.255000||
B|CAT|20260102|10:18:27|S|25|588.420000||
B|LUCK|20260102|10:18:27|S|2|8.260000||
B|MU|20260102|10:18:27|S|10|308.890000||
B|OMDA|20260102|10:18:27|S|100|15.280000||
B|PYPL|20260102|10:18:27|S|100|57.905000||
B|PYPL|20260102|10:18:27|S|164|57.905000||
B|RGTI|20260102|10:18:27|S|325|21.989000||
B|ROK|20260102|10:18:27|S|40|394.410000||
B|SLS|20260102|10:18:27|S|2000|4.126500||
B|SNDK|20260102|10:18:27|S|25|265.880000||
B|TSLA|20260102|10:18:27|S|26|447.698000||
B|U|20260102|10:18:27|S|43|44.098600||
B|EQX|20260102|10:18:28|S|100|13.880000||
B|GOOG|20260102|10:18:28|S|100|316.240000||
B|MU|20260102|10:18:28|S|50|308.945300||
B|UBER|20260102|10:18:28|S|50|82.960000||
B|WYNN|20260102|10:18:28|S|100|120.480000||
B|WYNN|20260102|10:18:28|S|100|120.500000||
B|ADBE|20260102|10:18:29|S|67|338.350000||
B|AMD|20260102|10:18:29|S|100|224.313900||
B|AMD|20260102|10:18:29|S|100|224.370000||
B|APP|20260102|10:18:29|S|20|635.325000||
B|CTAS|20260102|10:18:29|S|32|185.581000||
B|META|20260102|10:18:29|S|34|655.150000||
B|SLV|20260102|10:18:29|S|10|66.425000||
B|STLA|20260102|10:18:29|S|1400|11.335000||
B|STLA|20260102|10:18:29|S|2000|11.335000||
B|TQQQ|20260102|10:18:29|S|100|53.469300||
B|ALAB|20260102|10:18:30|S|2|177.000000||
B|AMZN|20260102|10:18:30|S|10|227.680000||
B|GOOG|20260102|10:18:30|S|5|316.240000||
B|IONQ|20260102|10:18:30|S|1|43.988600||
B|META|20260102|10:18:30|S|1|655.320000||
B|META|20260102|10:18:30|S|36|655.170000||
B|MU|20260102|10:18:30|S|1|309.060000||
B|PRZO|20260102|10:18:30|S|4|1.140000||
B|SCHB|20260102|10:18:30|S|1|26.306500||
B|SOFI|20260102|10:18:30|S|3|25.875000||
B|ZIM|20260102|10:18:30|S|100|21.520000||
B|GOOGL|20260102|10:18:31|S|2|315.840000||
B|JACK|20260102|10:18:31|S|20|18.970000||
B|JBLU|20260102|10:18:31|S|25|4.534500||
B|LVRO|20260102|10:18:31|S|100|0.960201||
B|SMR|20260102|10:18:31|S|40|15.115000||
B|SNDK|20260102|10:18:31|S|5|266.300000||
B|TSLL|20260102|10:18:31|S|500|18.925000||
B|IRWD|20260102|10:18:32|S|100|4.855000||
B|MSFT|20260102|10:18:32|S|4|475.935000||
B|NVDA|20260102|10:18:32|S|1|191.030000||
B|NVDA|20260102|10:18:32|S|2|191.030000||
B|ONDS|20260102|10:18:32|S|100|9.955000||
B|ORCL|20260102|10:18:32|S|40|194.990000||
B|WDC|20260102|10:18:32|S|30|183.690000||
B|Z|20260102|10:18:32|S|8|68.132800||
B|Z|20260102|10:18:32|S|26|68.109600||
B|ADBE|20260102|10:18:33|S|34|338.260000||
B|AMZN|20260102|10:18:33|S|50|227.548300||
B|AMZN|20260102|10:18:33|S|50|227.550000||
B|PDD|20260102|10:18:33|S|5|116.520000||
B|SEZL|20260102|10:18:33|S|2|63.150000||
B|TQQQ|20260102|10:18:33|S|50|53.439300||
B|V|20260102|10:18:33|S|160|346.640000||
B|ARKX|20260102|10:18:34|S|1|29.230000||
B|FROG|20260102|10:18:34|S|20|59.370000||
B|GM|20260102|10:18:34|S|1|80.020000||
B|GS|20260102|10:18:34|S|2|888.860000||
B|HIMS|20260102|10:18:34|S|1|32.520000||
B|RKLB|20260102|10:18:34|S|258|69.470000||
B|RKLB|20260102|10:18:34|S|800|69.460000||
B|SOFI|20260102|10:18:34|S|5|25.877300||
B|TQQQ|20260102|10:18:34|S|4|53.457300||
B|TQQQ|20260102|10:18:34|S|50|53.440800||
B|ZETA|20260102|10:18:34|S|100|19.889300||
B|DRCT|20260102|10:18:35|E|50|0.056600||
B|GM|20260102|10:18:35|S|1|80.020000||
B|GTLB|20260102|10:18:35|S|100|36.430000||
B|IONQ|20260102|10:18:35|S|3|43.985000||
B|KGC|20260102|10:18:35|S|106|27.927400||
B|META|20260102|10:18:35|S|37|655.180000||
B|MSFT|20260102|10:18:35|S|40|475.990000||
B|NVDA|20260102|10:18:35|S|60|191.035000||
B|NVDA|20260102|10:18:35|S|100|191.035000||
B|SMR|20260102|10:18:35|S|30|15.105000||
B|SPY|20260102|10:18:35|S|6|683.727500||
B|TSLA|20260102|10:18:35|S|7|447.261500||
B|TSLA|20260102|10:18:35|S|33|447.280500||
B|BITO|20260102|10:18:36|S|1|12.399800||
B|DOCU|20260102|10:18:36|S|7|65.540000||
B|FXI|20260102|10:18:36|S|50|39.655000||
B|GS|20260102|10:18:36|S|100|888.500000||
B|NKE|20260102|10:18:36|S|88|63.115000||
B|NOW|20260102|10:18:36|S|21|146.910000||
B|SNA|20260102|10:18:36|S|4|345.340000||
B|XLU|20260102|10:18:36|S|3|43.019300||
B|AAPL|20260102|10:18:37|S|1|274.990000||
B|ADBE|20260102|10:18:37|S|30|338.220000||
B|BIDU|20260102|10:18:37|S|800|147.090000||
B|CGC|20260102|10:18:37|S|440|1.175000||
B|GOOX|20260102|10:18:37|S|30|70.840000||
B|META|20260102|10:18:37|S|40|655.180000||
B|NBIS|20260102|10:18:37|S|100|88.030000||
B|PLTR|20260102|10:18:37|S|10|174.821500||
B|TTD|20260102|10:18:37|S|50|37.272700||
B|AREC|20260102|10:18:38|S|400|2.425000||
B|BNTX|20260102|10:18:38|S|30|96.920000||
B|CRSP|20260102|10:18:38|S|2|53.400000||
B|GAP|20260102|10:18:38|S|100|24.995000||
B|MSFT|20260102|10:18:38|S|40|475.910000||
B|SAR|20260102|10:18:38|S|100|23.200000||
B|SKYT|20260102|10:18:38|S|400|20.650000||
B|TSLA|20260102|10:18:38|S|10|447.380000||
B|TSLA|20260102|10:18:38|S|250|447.320000||
B|WDC|20260102|10:18:38|S|154|183.790000||
B|ADBE|20260102|10:18:39|S|15|338.260000||
B|PLTR|20260102|10:18:39|S|20|174.848000||
B|PLTR|20260102|10:18:39|S|20|174.848100||
B|RIVN|20260102|10:18:39|S|40|20.172700||
B|TSLA|20260102|10:18:39|S|100|447.430000||
B|TSLA|20260102|10:18:39|S|350|447.410000||
B|VOO|20260102|10:18:39|S|5|628.805000||
B|ACN|20260102|10:18:40|S|100|261.710000||
B|CTMX|20260102|10:18:40|S|100|4.647500||
B|EKSO|20260102|10:18:40|S|120|8.460000||
B|EOSE|20260102|10:18:40|S|10|12.297300||
B|GOOG|20260102|10:18:40|S|80|316.158500||
B|LRCX|20260102|10:18:40|S|12|182.845600||
B|NOW|20260102|10:18:40|S|1|146.910000||
B|TEAM|20260102|10:18:40|S|1|155.445000||
B|VGT|20260102|10:18:40|S|41|760.750000||
B|BITF|20260102|10:18:41|S|312|2.495000||
B|COP|20260102|10:18:41|S|5|94.695000||
B|GIS|20260102|10:18:41|S|20|45.825000||
B|GOOG|20260102|10:18:41|S|191|316.238400||
B|HL|20260102|10:18:41|S|50|18.837500||
B|SOFI|20260102|10:18:41|S|100|25.865000||
B|TE|20260102|10:18:41|S|100|7.755000||
B|AMKR|20260102|10:18:42|S|8|42.520000||
B|EOSE|20260102|10:18:42|S|145|12.285000||
B|EOSE|20260102|10:18:42|S|291|12.290000||
B|EOSE|20260102|10:18:42|S|450|12.289500||
B|JNJ|20260102|10:18:42|S|1|205.490000||
B|LLY|20260102|10:18:42|S|3|1067.930000||
B|META|20260102|10:18:42|S|31|655.160000||
B|MU|20260102|10:18:42|S|25|309.180000||
B|SLS|20260102|10:18:42|S|1000|4.119400||
B|VRT|20260102|10:18:42|S|3|175.090000||
B|VYM|20260102|10:18:42|S|20|143.999300||
B|ZLAB|20260102|10:18:42|S|50|17.458300||
B|ADC|20260102|10:18:43|S|20|71.445000||
B|BABA|20260102|10:18:43|S|6|154.598600||
B|BABA|20260102|10:18:43|S|25|154.589500||
B|CRCL|20260102|10:18:43|S|56|81.065000||
B|HOOD|20260102|10:18:43|S|10|110.930000||
B|META|20260102|10:18:43|S|31|655.160000||
B|MSFT|20260102|10:18:43|S|2|475.860000||
B|TSLA|20260102|10:18:43|S|100|447.350000||
B|UUUU|20260102|10:18:43|S|100|15.620000||
B|VOO|20260102|10:18:43|S|1|628.746500||
B|AMD|20260102|10:18:44|S|5|224.220000||
B|AMD|20260102|10:18:44|S|5|224.223200||
B|AVGO|20260102|10:18:44|S|80|356.710000||
B|IREN|20260102|10:18:44|S|125|39.300000||
B|NVDA|20260102|10:18:44|S|100|190.990000||
B|ONDS|20260102|10:18:44|S|100|9.955000||
B|ONDS|20260102|10:18:44|S|100|9.955000||
B|PEPG|20260102|10:18:44|S|40|7.500000||
B|SOFI|20260102|10:18:44|S|100|25.870000||
B|TQQQ|20260102|10:18:44|S|900|53.427300||
B|TQQQ|20260102|10:18:44|S|1000|53.425000||
B|AMD|20260102|10:18:45|S|1|224.211200||
B|AMZN|20260102|10:18:45|S|1|227.360000||
B|ESS|20260102|10:18:45|S|3|256.180000||
B|FRPT|20260102|10:18:45|S|22|60.790000||
B|IREN|20260102|10:18:45|S|20|39.310000||
B|LITE|20260102|10:18:45|S|100|379.150000||
B|MSFT|20260102|10:18:45|S|5|475.925000||
B|SAN|20260102|10:18:45|S|44|11.975000||
B|SCHG|20260102|10:18:45|S|60|32.660000||
B|SNDK|20260102|10:18:45|S|2|266.411000||
B|ASTS|20260102|10:18:46|S|78|70.530000||
B|CCL|20260102|10:18:46|S|52|30.495000||
B|DRD|20260102|10:18:46|S|1|30.498500||
B|IAG|20260102|10:18:46|S|400|16.159300||
B|PG|20260102|10:18:46|S|1|141.787500||
B|PLTR|20260102|10:18:46|S|1|174.701400||
B|PLTR|20260102|10:18:46|S|2|174.740000||
B|TQQQ|20260102|10:18:46|S|50|53.429300||
B|BIDU|20260102|10:18:47|S|100|147.045000||
B|GEV|20260102|10:18:47|S|1|662.880000||
B|MA|20260102|10:18:47|S|20|563.590000||
B|MA|20260102|10:18:47|S|100|563.581000||
B|MSFT|20260102|10:18:47|S|20|475.880000||
B|ORCL|20260102|10:18:47|S|52|194.880000||
B|OXLC|20260102|10:18:47|S|417|14.969100||
B|TQQQ|20260102|10:18:47|S|6|53.408000||
B|UVIX|20260102|10:18:47|S|800|5.555000||
B|VWO|20260102|10:18:47|S|5|54.765000||
B|ADBE|20260102|10:18:48|S|80|338.040000||
B|AMC|20260102|10:18:48|S|20|1.510000||
B|FISV|20260102|10:18:48|S|10|65.563500||
B|GOOG|20260102|10:18:48|S|1|316.148300||
B|GOOG|20260102|10:18:48|S|2|316.150000||
B|GRNI|20260102|10:18:48|S|500|20.360000||
B|NEGG|20260102|10:18:48|S|20|50.900000||
B|NVDA|20260102|10:18:48|S|100|190.960000||
B|SHV|20260102|10:18:48|S|462|110.170000||
B|SMR|20260102|10:18:48|S|100|15.085000||
B|SMR|20260102|10:18:48|S|228|15.085000||
B|SNPS|20260102|10:18:48|S|1|480.660000||
B|TQQQ|20260102|10:18:48|S|30|53.409300||
B|TQQQ|20260102|10:18:48|S|40|53.409300||
B|TSLA|20260102|10:18:48|S|20|447.302200||
B|ACMR|20260102|10:18:49|S|8|43.310000||
B|NOC|20260102|10:18:49|S|3|573.120000||
B|PLUG|20260102|10:18:49|S|20|2.220000||
B|TQQQ|20260102|10:18:49|S|50|53.402100||
B|TSLA|20260102|10:18:49|S|1|447.162300||
B|TSLA|20260102|10:18:49|S|62|447.170000||
B|TSM|20260102|10:18:49|S|39|316.140000||
B|UVXY|20260102|10:18:49|S|10|35.200000||
B|V|20260102|10:18:49|S|5|346.630000||
B|VALE|20260102|10:18:49|S|200|13.227200||
B|VOO|20260102|10:18:49|S|2|628.718800||
B|WDC|20260102|10:18:49|S|120|183.790000||
B|AMD|20260102|10:18:50|S|81|224.150000||
B|CRS|20260102|10:18:50|S|9|320.570000||
B|HLI|20260102|10:18:50|S|18|174.470000||
B|JNJ|20260102|10:18:50|S|5|205.590000||
B|NBIS|20260102|10:18:50|S|24|88.090000||
B|RIOT|20260102|10:18:50|S|100|13.505000||
B|SPY|20260102|10:18:50|S|40|683.697500||
B|STRD|20260102|10:18:50|S|32|76.050000||
B|TAN|20260102|10:18:50|S|100|51.620000||
B|TAN|20260102|10:18:50|S|900|51.620000||
B|TSLA|20260102|10:18:50|S|25|447.428000||
B|WPM|20260102|10:18:50|S|37|117.630000||
B|AMZN|20260102|10:18:51|S|10|227.390000||
B|CRM|20260102|10:18:51|S|20|256.020000||
B|CVX|20260102|10:18:51|S|5|153.080400||
B|DDOG|20260102|10:18:51|S|30|133.610000||
B|GOOG|20260102|10:18:51|S|200|316.147300||
B|META|20260102|10:18:51|S|39|655.025000||
B|NKE|20260102|10:18:51|S|50|63.113500||
B|NOW|20260102|10:18:51|S|25|146.795000||
B|PLTR|20260102|10:18:51|S|20|174.750000||
B|SPGI|20260102|10:18:51|S|10|520.553200||
B|TAN|20260102|10:18:51|S|200|51.690000||
B|TAN|20260102|10:18:51|S|892|51.690000||
B|TAN|20260102|10:18:51|S|900|51.660000||
B|TSLA|20260102|10:18:51|S|1|447.477800||
B|TSLA|20260102|10:18:51|S|50|447.362100||
B|TSLA|20260102|10:18:51|S|400|447.370000||
B|ADBE|20260102|10:18:52|S|30|338.022700||
B|ADBE|20260102|10:18:52|S|31|338.030000||
B|AMAT|20260102|10:18:52|S|20|269.330000||
B|ASTS|20260102|10:18:52|S|5|70.538500||
B|CRM|20260102|10:18:52|S|50|255.995000||
B|DXYZ|20260102|10:18:52|S|5|30.378000||
B|GOOGL|20260102|10:18:52|S|100|315.750000||
B|LW|20260102|10:18:52|S|4|41.940000||
B|NVO|20260102|10:18:52|S|200|51.995000||
B|SNDK|20260102|10:18:52|S|44|265.930000||
B|TQQQ|20260102|10:18:52|S|80|53.409300||
B|YUM|20260102|10:18:52|S|20|150.030000||
B|ASTS|20260102|10:18:53|S|5|70.538500||
B|ASTS|20260102|10:18:53|S|121|70.510000||
B|BITO|20260102|10:18:53|S|1|12.390000||
B|CIEN|20260102|10:18:53|S|10|246.641000||
B|CIEN|20260102|10:18:53|S|47|246.650000||
B|GLXY|20260102|10:18:53|S|100|23.305000||
B|IBIT|20260102|10:18:53|S|10|50.547300||
B|NVDA|20260102|10:18:53|S|100|190.880000||
B|SMU|20260102|10:18:53|S|116|11.615000||
B|TSLA|20260102|10:18:53|S|1|447.360000||
B|TSLA|20260102|10:18:53|S|30|447.360000||
B|TSLT|20260102|10:18:53|S|2|26.399300||
B|VOO|20260102|10:18:53|S|1|628.723500||
B|AMZN|20260102|10:18:54|S|2|227.170000||
B|APLD|20260102|10:18:54|S|100|25.825000||
B|BIDU|20260102|10:18:54|S|100|147.165000||
B|META|20260102|10:18:54|S|5|654.974900||
B|META|20260102|10:18:54|S|100|654.974800||
B|NOMA|20260102|10:18:54|S|100|4.480000||
B|NOW|20260102|10:18:54|S|23|146.760000||
B|NOW|20260102|10:18:54|S|177|146.760000||
B|PANW|20260102|10:18:54|S|25|179.760000||
B|TSLA|20260102|10:18:54|S|3|447.359000||
B|BABA|20260102|10:18:55|S|40|154.508100||
B|DKNG|20260102|10:18:55|S|100|35.015000||
B|FCX|20260102|10:18:55|S|1|51.969300||
B|META|20260102|10:18:55|S|32|654.835000||
B|NVDA|20260102|10:18:55|S|30|190.830700||
B|NVDA|20260102|10:18:55|S|100|190.840700||
B|SEDG|20260102|10:18:55|S|315|31.720000||
B|SIDU|20260102|10:18:55|S|4|4.029300||
B|SLV|20260102|10:18:55|S|200|66.445000||
B|TSLA|20260102|10:18:55|S|16|447.394500||
B|ADBE|20260102|10:18:56|S|5|338.020000||
B|ADC|20260102|10:18:56|S|20|71.445000||
B|BMNU|20260102|10:18:56|S|3796|5.215000||
B|LVRO|20260102|10:18:56|E|792|0.962200||
B|MBRX|20260102|10:18:56|S|80|3.440000||
B|MU|20260102|10:18:56|S|2|308.900000||
B|NVDA|20260102|10:18:56|S|100|190.865000||
B|NVDA|20260102|10:18:56|S|100|190.875000||
B|TE|20260102|10:18:56|S|50|7.770700||
B|TSLA|20260102|10:18:56|S|80|447.400000||
B|UUUU|20260102|10:18:56|S|100|15.620000||
B|UVXY|20260102|10:18:56|S|4|35.199300||
B|APP|20260102|10:18:57|S|35|634.990000||
B|BABA|20260102|10:18:57|S|94|154.500000||
B|CRWV|20260102|10:18:57|S|50|76.175000||
B|META|20260102|10:18:57|S|34|655.010000||
B|OHI|20260102|10:18:57|S|230|44.305000||
B|SAP|20260102|10:18:57|S|6|236.840000||
B|SOFI|20260102|10:18:57|S|100|25.865000||
B|BABA|20260102|10:18:58|S|100|154.508100||
B|ICU|20260102|10:18:58|S|30|0.235200||
B|INGR|20260102|10:18:58|S|20|108.805000||
B|KMB|20260102|10:18:58|S|2|101.160000||
B|OXY|20260102|10:18:58|S|100|41.725000||
B|RIVN|20260102|10:18:58|S|1|20.167500||
B|SNDK|20260102|10:18:58|S|20|266.170000||
B|UPRO|20260102|10:18:58|S|100|116.589100||
B|ACHR|20260102|10:18:59|S|500|7.589300||
B|ASTS|20260102|10:18:59|S|560|70.640000||
B|META|20260102|10:18:59|S|20|654.910000||
B|ONDS|20260102|10:18:59|S|100|9.955000||
B|ORCL|20260102|10:18:59|S|1|194.970000||
B|QQQ|20260102|10:18:59|S|2000|617.142700||
B|SII|20260102|10:18:59|S|3|99.427500||
B|SOXS|20260102|10:18:59|S|600|2.755000||
B|UUUU|20260102|10:18:59|S|100|15.625000||
B|AMZN|20260102|10:19:00|S|60|227.260000||
B|DVN|20260102|10:19:00|S|100|37.235000||
B|FLNC|20260102|10:19:00|S|100|22.475000||
B|MDU|20260102|10:19:00|S|101|19.605000||
B|MU|20260102|10:19:00|S|30|308.950000||
B|PLTR|20260102|10:19:00|S|200|174.770000||
B|RIG|20260102|10:19:00|S|1000|4.240000||
B|UCO|20260102|10:19:00|S|20|18.957900||
B|AFRM|20260102|10:19:01|S|10|73.550000||
B|AMZN|20260102|10:19:01|S|5|227.300000||
B|BABA|20260102|10:19:01|S|100|154.590000||
B|BABA|20260102|10:19:01|S|400|154.592300||
B|BIDU|20260102|10:19:01|S|100|147.133500||
B|DXYZ|20260102|10:19:01|S|25|30.370000||
B|META|20260102|10:19:01|S|40|654.980000||
B|NFLX|20260102|10:19:01|S|1|92.007300||
B|PANW|20260102|10:19:01|S|5|179.715000||
B|RIO|20260102|10:19:01|S|15|81.519300||
B|RIO|20260102|10:19:01|S|100|81.550000||
B|RIO|20260102|10:19:01|S|1300|81.530000||
B|RIO|20260102|10:19:01|S|1600|81.510000||
B|SOFI|20260102|10:19:01|S|100|25.875000||
B|SOFI|20260102|10:19:01|S|100|25.875000||
B|TSLA|20260102|10:19:01|S|40|447.165000||
B|ZTS|20260102|10:19:01|S|7|124.662500||
B|CRWV|20260102|10:19:02|S|10|76.110000||
B|EKSO|20260102|10:19:02|S|50|8.450000||
B|HLF|20260102|10:19:02|S|20|12.895000||
B|IBIT|20260102|10:19:02|S|100|50.540000||
B|IBIT|20260102|10:19:02|S|400|50.545000||
B|INTW|20260102|10:19:02|S|100|48.700000||
B|RIO|20260102|10:19:02|S|25|81.589100||
B|SNA|20260102|10:19:02|S|11|345.520000||
B|SPRY|20260102|10:19:02|S|150|11.660000||
B|TSLQ|20260102|10:19:02|S|57|18.390000||
B|APP|20260102|10:19:03|S|5|635.070000||
B|AVGO|20260102|10:19:03|S|78|356.500000||
B|AVGU|20260102|10:19:03|S|25|36.541500||
B|PFE|20260102|10:19:03|S|200|24.995000||
B|PRZO|20260102|10:19:03|S|200|1.170000||
B|RDDT|20260102|10:19:03|S|35|230.750000||
B|TQQQ|20260102|10:19:03|S|50|53.392100||
B|UPRO|20260102|10:19:03|S|100|116.557300||
B|ZS|20260102|10:19:03|S|40|219.600000||
B|HOOD|20260102|10:19:04|S|235|110.870000||
B|HOOD|20260102|10:19:04|S|800|110.860000||
B|JNJ|20260102|10:19:04|S|5|205.630000||
B|MARA|20260102|10:19:04|S|2|9.415000||
B|NVDA|20260102|10:19:04|S|50|190.875000||
B|NVDA|20260102|10:19:04|S|250|190.875000||
B|PLTR|20260102|10:19:04|S|1|174.758100||
B|SOFI|20260102|10:19:04|S|100|25.865000||
B|TQQQ|20260102|10:19:04|S|100|53.389300||
B|TSLA|20260102|10:19:04|S|120|447.180000||
B|VOO|20260102|10:19:04|S|3|628.683500||
B|AON|20260102|10:19:05|S|1|348.370000||
B|ASML|20260102|10:19:05|S|2|1158.580000||
B|BRK/B|20260102|10:19:05|S|1|499.970000||
B|HPE|20260102|10:19:05|S|81|23.979300||
B|MSFT|20260102|10:19:05|S|20|475.900000||
B|QQQI|20260102|10:19:05|S|5|54.025000||
B|SAP|20260102|10:19:05|S|4|236.680000||
B|UBER|20260102|10:19:05|S|13|82.800000||
B|WDC|20260102|10:19:05|S|351|183.940000||
B|XHB|20260102|10:19:05|S|100|103.809000||
B|AMD|20260102|10:19:06|S|10|224.093200||
B|AMD|20260102|10:19:06|S|11|224.090000||
B|CRWV|20260102|10:19:06|S|100|76.150000||
B|HROW|20260102|10:19:06|S|100|48.785000||
B|IAG|20260102|10:19:06|S|1|16.167300||
B|IAG|20260102|10:19:06|S|50|16.157300||
B|NVDA|20260102|10:19:06|S|100|190.845000||
B|O|20260102|10:19:06|S|1|56.315000||
B|OXY|20260102|10:19:06|S|3|41.735000||
B|SNPS|20260102|10:19:06|S|3|480.560000||
B|TSLQ|20260102|10:19:06|S|19|18.399700||
B|AGI|20260102|10:19:07|S|59|38.425000||
B|AGI|20260102|10:19:07|S|141|38.425000||
B|COST|20260102|10:19:07|S|1|857.560000||
B|CRWV|20260102|10:19:07|S|50|76.131600||
B|KDP|20260102|10:19:07|S|100|27.855000||
B|MIDD|20260102|10:19:07|S|28|149.870000||
B|MUU|20260102|10:19:07|S|100|116.950000||
B|NFLX|20260102|10:19:07|S|25|91.960700||
B|OCG|20260102|10:19:07|S|100|0.096001||
B|PLTR|20260102|10:19:07|S|1|174.670000||
B|RKLB|20260102|10:19:07|S|400|69.360000||
B|SPY|20260102|10:19:07|S|15|683.508800||
B|TQQQ|20260102|10:19:07|S|100|53.349300||
B|TSLA|20260102|10:19:07|S|240|447.030000||
B|UBER|20260102|10:19:07|S|60|82.810000||
B|XERS|20260102|10:19:07|S|120|7.499200||
B|ADBE|20260102|10:19:08|S|1|337.740000||
B|ADBE|20260102|10:19:08|S|1|337.740000||
B|CSIQ|20260102|10:19:08|S|120|25.810000||
B|IBM|20260102|10:19:08|S|22|293.030000||
B|META|20260102|10:19:08|S|20|654.650000||
B|NVDA|20260102|10:19:08|S|6|190.840000||
B|ORCL|20260102|10:19:08|S|40|194.860000||
B|PINS|20260102|10:19:08|S|100|26.195000||
B|SNDK|20260102|10:19:08|S|56|265.639000||
B|TEM|20260102|10:19:08|S|8|60.240000||
B|TQQQ|20260102|10:19:08|S|1|53.369300||
B|TSLA|20260102|10:19:08|S|1|447.109500||
B|TSLA|20260102|10:19:08|S|600|447.110000||
B|UCTT|20260102|10:19:08|S|80|27.337500||
B|AMD|20260102|10:19:09|S|24|224.040000||
B|ASTS|20260102|10:19:09|S|11|70.590000||
B|CRWV|20260102|10:19:09|S|100|76.180000||
B|DG|20260102|10:19:09|S|1|134.625000||
B|DVLT|20260102|10:19:09|S|1000|0.791700||
B|GOOG|20260102|10:19:09|S|1|315.528500||
B|IDCC|20260102|10:19:09|S|23|320.230000||
B|NCLH|20260102|10:19:09|S|10|22.337500||
B|NFLX|20260102|10:19:09|S|25|91.977300||
B|SHLD|20260102|10:19:09|S|5|65.530000||
B|TSLA|20260102|10:19:09|S|1|447.088000||
B|V|20260102|10:19:09|S|40|346.725000||
B|Z|20260102|10:19:09|S|7|68.140700||
B|Z|20260102|10:19:09|S|8|68.124900||
B|ADBE|20260102|10:19:10|S|8|337.690000||
B|BIDU|20260102|10:19:10|S|89|147.146000||
B|CRUS|20260102|10:19:10|S|21|121.570000||
B|FLNC|20260102|10:19:10|S|300|22.630000||
B|INTC|20260102|10:19:10|S|300|39.265000||
B|KLAC|20260102|10:19:10|S|1|1276.791000||
B|SWK|20260102|10:19:10|S|11|75.460000||
B|VOO|20260102|10:19:10|S|11|628.630000||
B|Z|20260102|10:19:10|S|37|68.140800||
B|FTAI|20260102|10:19:11|S|20|200.540000||
B|GOOGL|20260102|10:19:11|S|400|315.335000||
B|MSFT|20260102|10:19:11|S|1|475.785000||
B|NVDA|20260102|10:19:11|S|200|190.905000||
B|TNA|20260102|10:19:11|S|100|45.769300||
B|VOO|20260102|10:19:11|S|3|628.668800||
B|AMD|20260102|10:19:12|S|10|224.090000||
B|F|20260102|10:19:12|S|341|13.180000||
B|PRG|20260102|10:19:12|S|17|29.290000||
B|SHLD|20260102|10:19:12|S|1|65.550000||
B|SQQQ|20260102|10:19:12|S|400|67.667300||
B|TSLA|20260102|10:19:12|S|50|447.160000||
B|TSLA|20260102|10:19:12|S|50|447.162300||
B|ORCL|20260102|10:19:13|S|4|194.860000||
B|PATH|20260102|10:19:13|S|5|15.647300||
B|SAR|20260102|10:19:13|S|100|23.200000||
B|SNDK|20260102|10:19:13|S|100|265.650000||
B|SNDK|20260102|10:19:13|S|100|265.790000||
B|SNDK|20260102|10:19:13|S|114|265.640000||
B|SNDK|20260102|10:19:13|S|367|265.630000||
B|TSLA|20260102|10:19:13|S|1|447.063000||
B|TSLA|20260102|10:19:13|S|6|447.058100||
B|TSLA|20260102|10:19:13|S|120|447.100000||
B|XLK|20260102|10:19:13|S|100|145.287300||
B|ZM|20260102|10:19:13|S|10|83.810000||
B|AON|20260102|10:19:14|S|1|348.330000||
B|APAM|20260102|10:19:14|S|20|40.615000||
B|MSFT|20260102|10:19:14|S|2|475.715000||
B|NEM|20260102|10:19:14|S|100|100.670000||
B|ONDS|20260102|10:19:14|S|20|9.975000||
B|SNDK|20260102|10:19:14|S|30|265.911000||
B|SNDK|20260102|10:19:14|S|30|265.920000||
B|SOXL|20260102|10:19:14|S|100|47.155000||
B|TLRY|20260102|10:19:14|S|270|9.359300||
B|TTD|20260102|10:19:14|S|180|37.187400||
B|UNH|20260102|10:19:14|S|80|331.230000||
B|AMDL|20260102|10:19:15|S|100|16.960000||
B|AVGO|20260102|10:19:15|S|20|356.420000||
B|CEG|20260102|10:19:15|S|66|370.470000||
B|CVNA|20260102|10:19:15|S|80|408.190000||
B|CVNA|20260102|10:19:15|S|100|408.129000||
B|DUST|20260102|10:19:15|S|20|7.500000||
B|IONQ|20260102|10:19:15|S|200|44.005000||
B|META|20260102|10:19:15|S|20|654.605400||
B|NVDA|20260102|10:19:15|S|50|190.899000||
B|SQQQ|20260102|10:19:15|S|44|67.695000||
B|TSLT|20260102|10:19:15|S|24|26.359500||
B|WDC|20260102|10:19:15|S|25|183.845000||
B|AMDL|20260102|10:19:16|S|75|16.965000||
B|AMZN|20260102|10:19:16|S|100|227.018000||
B|COIN|20260102|10:19:16|S|18|229.010000||
B|CRWV|20260102|10:19:16|S|120|76.190000||
B|GRAB|20260102|10:19:16|S|100|5.039300||
B|ORCL|20260102|10:19:16|S|1|194.870000||
B|SN|20260102|10:19:16|S|20|112.700000||
B|TQQQ|20260102|10:19:16|S|1|53.369300||
B|TSLA|20260102|10:19:16|S|80|447.065000||
B|ETHD|20260102|10:19:17|S|5|46.240000||
B|META|20260102|10:19:17|S|1|654.730000||
B|MSFT|20260102|10:19:17|S|1|475.585000||
B|PATH|20260102|10:19:17|S|10|15.635000||
B|TSLA|20260102|10:19:17|S|30|447.200000||
B|TSM|20260102|10:19:17|S|6|315.880000||
B|UBER|20260102|10:19:17|S|2|82.865000||
B|VIG|20260102|10:19:17|S|90|220.140000||
B|ZS|20260102|10:19:17|S|11|220.673000||
B|AON|20260102|10:19:18|S|1|348.330000||
B|CRWD|20260102|10:19:18|S|2|456.440000||
B|MSFT|20260102|10:19:18|S|5|475.580000||
B|RBLX|20260102|10:19:18|S|122|78.950000||
B|RBLX|20260102|10:19:18|S|200|78.950000||
B|SNOW|20260102|10:19:18|S|1|217.000000||
B|VOO|20260102|10:19:18|S|7|628.573500||
B|WDC|20260102|10:19:18|S|287|183.951800||
B|AMD|20260102|10:19:19|S|100|224.180000||
B|FTNT|20260102|10:19:19|S|9|77.270000||
B|KYMR|20260102|10:19:19|S|9|73.525000||
B|META|20260102|10:19:19|S|31|654.680000||
B|OKLO|20260102|10:19:19|S|53|73.120000||
B|SAP|20260102|10:19:19|S|1|236.510000||
B|SNDK|20260102|10:19:19|S|25|265.730000||
B|AGQ|20260102|10:19:20|S|100|166.570000||
B|AON|20260102|10:19:20|S|1|348.330000||
B|META|20260102|10:19:20|S|17|654.680000||
B|MSFT|20260102|10:19:20|S|3|475.700000||
B|NVDA|20260102|10:19:20|S|100|190.972900||
B|PLUG|20260102|10:19:20|S|1000|2.240000||
B|SOFI|20260102|10:19:20|S|2|25.855000||
B|SOXS|20260102|10:19:20|S|3|2.755000||
B|TQQQ|20260102|10:19:20|S|100|53.380000||
B|TQQQ|20260102|10:19:20|S|400|53.390000||
B|VOO|20260102|10:19:20|S|1|628.706500||
B|WRD|20260102|10:19:20|S|50|8.957600||
B|EMB|20260102|10:19:21|S|1|96.229300||
B|MU|20260102|10:19:21|S|20|309.390000||
B|MU|20260102|10:19:21|S|72|309.430000||
B|SLV|20260102|10:19:21|S|150|66.475000||
B|SNWV|20260102|10:19:21|S|20|30.650000||
B|TSLA|20260102|10:19:21|S|38|447.449500||
B|TSLA|20260102|10:19:21|S|50|447.440000||
B|TTD|20260102|10:19:21|S|300|37.179300||
B|WDC|20260102|10:19:21|S|149|184.070000||
B|ZS|20260102|10:19:21|S|1|219.570000||
B|ZTS|20260102|10:19:21|S|200|124.656800||
B|ABTC|20260102|10:19:22|S|45|1.723500||
B|BIDU|20260102|10:19:22|S|25|147.290000||
B|NVDA|20260102|10:19:22|S|110|190.965000||
B|SMUP|20260102|10:19:22|S|100|1.048200||
B|TSLA|20260102|10:19:22|S|160|447.465000||
B|AMZN|20260102|10:19:23|S|10|227.120000||
B|BMNR|20260102|10:19:23|S|300|28.575000||
B|FSLR|20260102|10:19:23|S|6|275.570000||
B|HPE|20260102|10:19:23|S|160|23.995000||
B|HPE|20260102|10:19:23|S|240|23.995000||
B|ISSC|20260102|10:19:23|S|600|17.690000||
B|NVDA|20260102|10:19:23|S|100|190.985500||
B|SOC|20260102|10:19:23|S|210|10.689100||
B|SPHY|20260102|10:19:23|S|80|23.675000||
B|TSLA|20260102|10:19:23|S|10|447.480000||
B|BBWI|20260102|10:19:24|S|100|20.175000||
B|ING|20260102|10:19:24|S|122|28.635000||
B|MSFT|20260102|10:19:24|S|2|475.785000||
B|MSFT|20260102|10:19:24|S|3|475.705000||
B|MYRG|20260102|10:19:24|S|50|223.010000||
B|NCLH|20260102|10:19:24|S|100|22.335000||
B|NVDA|20260102|10:19:24|S|6|191.039300||
B|NVDA|20260102|10:19:24|S|25|191.040600||
B|ORCL|20260102|10:19:24|S|100|195.020000||
B|ORCL|20260102|10:19:24|S|260|195.040000||
B|TSLA|20260102|10:19:24|S|2|447.569500||
B|TSLA|20260102|10:19:24|S|18|447.609500||
B|AMZN|20260102|10:19:25|S|100|227.300000||
B|CRUS|20260102|10:19:25|S|40|121.925000||
B|DEO|20260102|10:19:25|S|11|85.870000||
B|DOCU|20260102|10:19:25|S|150|65.400000||
B|DUST|20260102|10:19:25|S|100|7.500000||
B|INGR|20260102|10:19:25|S|60|108.770000||
B|LRCX|20260102|10:19:25|S|10|182.910000||
B|META|20260102|10:19:25|S|16|654.760000||
B|NOW|20260102|10:19:25|S|100|146.745000||
B|NVDA|20260102|10:19:25|S|84|191.049300||
B|QYLD|20260102|10:19:25|S|27387|17.715000||
B|TQQQ|20260102|10:19:25|S|40|53.429300||
B|TSLA|20260102|10:19:25|S|5|447.585000||
B|TSLA|20260102|10:19:25|S|8|447.589500||
B|TSLA|20260102|10:19:25|S|174|447.590000||
B|UNH|20260102|10:19:25|S|1|331.070000||
B|UVIX|20260102|10:19:25|S|40|5.555000||
B|GOOG|20260102|10:19:26|S|200|315.745000||
B|HL|20260102|10:19:26|S|100|18.900000||
B|NVDA|20260102|10:19:26|S|25|191.070000||
B|PAYX|20260102|10:19:26|S|100|109.885000||
B|TSLA|20260102|10:19:26|S|2|447.638000||
B|TSLA|20260102|10:19:26|S|12|447.630000||
B|VIRT|20260102|10:19:26|S|13|33.498000||
B|VRT|20260102|10:19:26|S|1000|175.269300||
B|WHR|20260102|10:19:26|S|9|73.680000||
B|ASML|20260102|10:19:27|S|1|1158.270000||
B|DSP|20260102|10:19:27|S|100|11.740000||
B|DVLT|20260102|10:19:27|S|100|0.789400||
B|KGC|20260102|10:19:27|S|200|28.005000||
B|NVDA|20260102|10:19:27|S|1|191.069100||
B|NVDA|20260102|10:19:27|S|100|191.060000||
B|PLTR|20260102|10:19:27|S|400|174.870000||
B|PLTR|20260102|10:19:27|S|500|174.890000||
B|SMCI|20260102|10:19:27|S|3|31.045000||
B|TSLA|20260102|10:19:27|S|100|447.488000||
B|ZETA|20260102|10:19:27|S|5|19.914600||
B|CMCSA|20260102|10:19:28|S|4|29.625000||
B|FISV|20260102|10:19:28|S|8|65.545000||
B|FSLR|20260102|10:19:28|S|5|276.265000||
B|SNDK|20260102|10:19:28|S|58|265.800000||
B|SOFI|20260102|10:19:28|S|10|25.855000||
B|SOXS|20260102|10:19:28|S|500|2.755000||
B|TNA|20260102|10:19:28|S|100|45.795000||
B|TSLL|20260102|10:19:28|S|400|18.900000||
B|BMNU|20260102|10:19:29|S|5|5.219800||
B|IBKR|20260102|10:19:29|S|35|65.570000||
B|META|20260102|10:19:29|S|19|654.697700||
B|META|20260102|10:19:29|S|20|654.690000||
B|NVDA|20260102|10:19:29|S|50|191.030000||
B|NVDA|20260102|10:19:29|S|50|191.030000||
B|SLS|20260102|10:19:29|S|300|4.150000||
B|SUPV|20260102|10:19:29|S|1|11.670000||
B|TSLA|20260102|10:19:29|S|50|447.230000||
B|AMTM|20260102|10:19:30|S|20|29.665000||
B|BIDU|20260102|10:19:30|S|79|147.300000||
B|BIDU|20260102|10:19:30|S|100|147.250000||
B|BRK/B|20260102|10:19:30|S|25|499.895000||
B|GOOG|20260102|10:19:30|S|100|315.690000||
B|HIMS|20260102|10:19:30|S|50|32.620000||
B|KRE|20260102|10:19:30|S|85|64.519300||
B|META|20260102|10:19:30|S|73|654.810000||
B|NOW|20260102|10:19:30|S|25|146.745000||
B|ORCL|20260102|10:19:30|S|8|195.000000||
B|QBTS|20260102|10:19:30|S|1|25.745000||
B|SOC|20260102|10:19:30|S|100|10.681800||
B|SOXS|20260102|10:19:30|S|1|2.755000||
B|TNA|20260102|10:19:30|S|119|45.788100||
B|TSM|20260102|10:19:30|S|64|316.170000||
B|AMZN|20260102|10:19:31|S|5|227.370000||
B|FIVN|20260102|10:19:31|S|36|18.870000||
B|MU|20260102|10:19:31|S|100|309.496800||
B|SOFI|20260102|10:19:31|S|1|25.855000||
B|TQQQ|20260102|10:19:31|S|65|53.409300||
B|TTD|20260102|10:19:31|S|100|37.199000||
B|WDC|20260102|10:19:31|S|5|184.050000||
B|WDC|20260102|10:19:31|S|33|184.050000||
B|APP|20260102|10:19:32|S|58|635.210000||
B|GETY|20260102|10:19:32|S|118|1.315000||
B|HOVR|20260102|10:19:32|S|100|1.470000||
B|HOVR|20260102|10:19:32|S|200|1.470000||
B|HOVR|20260102|10:19:32|S|900|1.470000||
B|INTC|20260102|10:19:32|S|80|39.315000||
B|INTC|20260102|10:19:32|S|2000|39.313500||
B|IWM|20260102|10:19:32|S|60|246.737300||
B|JNJ|20260102|10:19:32|S|1|205.650000||
B|MU|20260102|10:19:32|S|50|309.486600||
B|RR|20260102|10:19:32|S|100|3.290000||
B|RR|20260102|10:19:32|S|1000|3.290000||
B|SIDU|20260102|10:19:32|S|1300|4.090000||
B|SOFI|20260102|10:19:32|S|10|25.845000||
B|STX|20260102|10:19:32|S|10|287.260000||
B|TSM|20260102|10:19:32|S|10|316.130000||
B|BIDU|20260102|10:19:33|S|100|147.270000||
B|EQX|20260102|10:19:33|S|200|13.895000||
B|MU|20260102|10:19:33|S|50|309.610000||
B|MU|20260102|10:19:33|S|100|309.610000||
B|MU|20260102|10:19:33|S|100|309.630000||
B|WGS|20260102|10:19:33|S|25|134.941000||
B|WGS|20260102|10:19:33|S|25|134.950000||
B|AMD|20260102|10:19:34|S|50|224.260000||
B|AMZN|20260102|10:19:34|S|33|227.510000||
B|COPX|20260102|10:19:34|S|35|73.830000||
B|MU|20260102|10:19:34|S|50|309.615300||
B|MU|20260102|10:19:34|S|50|309.635300||
B|SCHW|20260102|10:19:34|S|1819|99.740000||
B|SKYT|20260102|10:19:34|S|10|20.780000||
B|SOXS|20260102|10:19:34|S|1376|2.755000||
B|TSLA|20260102|10:19:34|S|70|447.210000||
B|TSLA|20260102|10:19:34|S|100|447.260000||
B|AMZN|20260102|10:19:35|S|4|227.430000||
B|AMZN|20260102|10:19:35|S|16|227.450000||
B|CF|20260102|10:19:35|S|6|78.180000||
B|CRCL|20260102|10:19:35|S|100|81.060000||
B|CSIQ|20260102|10:19:35|S|120|25.900000||
B|META|20260102|10:19:35|S|34|654.560000||
B|METU|20260102|10:19:35|S|10|31.585000||
B|SOXS|20260102|10:19:35|S|3|2.755000||
B|TEM|20260102|10:19:35|S|10|60.237800||
B|VYM|20260102|10:19:35|S|27|144.020000||
B|ANGH|20260102|10:19:36|S|7576|3.943100||
B|BBWI|20260102|10:19:36|S|61|20.175000||
B|EQX|20260102|10:19:36|S|100|13.886100||
B|MU|20260102|10:19:36|S|50|309.695100||
B|SANA|20260102|10:19:36|S|88|4.110000||
B|TQQQ|20260102|10:19:36|S|5|53.395000||
B|TQQQ|20260102|10:19:36|S|50|53.399300||
B|VBR|20260102|10:19:36|S|3|212.595000||
B|XLF|20260102|10:19:36|S|2|54.590000||
B|Z|20260102|10:19:36|S|26|68.075700||
B|ZETA|20260102|10:19:36|S|500|19.895000||
B|BRK/B|20260102|10:19:37|S|7|499.920000||
B|LGO|20260102|10:19:37|S|200|0.997100||
B|MU|20260102|10:19:37|S|16|309.670500||
B|NAT|20260102|10:19:37|S|35|3.387300||
B|NOC|20260102|10:19:37|S|10|573.190000||
B|PAAS|20260102|10:19:37|S|5|51.450000||
B|PLTR|20260102|10:19:37|S|350|174.721700||
B|SUPV|20260102|10:19:37|S|100|11.680000||
B|TQQQ|20260102|10:19:37|S|100|53.399300||
B|UVXY|20260102|10:19:37|S|5|35.209000||
B|VOO|20260102|10:19:37|S|20|628.735000||
B|AA|20260102|10:19:38|S|200|55.640000||
B|APLS|20260102|10:19:38|S|100|25.680000||
B|APLS|20260102|10:19:38|S|200|25.695000||
B|AWK|20260102|10:19:38|S|38|130.100000||
B|BITO|20260102|10:19:38|S|1|12.380000||
B|BITO|20260102|10:19:38|S|1|12.380000||
B|COP|20260102|10:19:38|S|74|94.790000||
B|FIG|20260102|10:19:38|S|100|36.445000||
B|IONX|20260102|10:19:38|S|49|20.780000||
B|NFLX|20260102|10:19:38|S|80|91.990000||
B|NFLX|20260102|10:19:38|S|200|91.995000||
B|RUN|20260102|10:19:38|S|50|19.577400||
B|TQQQ|20260102|10:19:38|S|5|53.389300||
B|TSM|20260102|10:19:38|S|1|316.025000||
B|UBER|20260102|10:19:38|S|6|82.840000||
B|AMZN|20260102|10:19:39|S|90|227.340000||
B|EDC|20260102|10:19:39|S|100|58.270000||
B|FISV|20260102|10:19:39|S|16|65.490700||
B|FLNC|20260102|10:19:39|S|100|22.600000||
B|FPE|20260102|10:19:39|S|100|18.252500||
B|GIS|20260102|10:19:39|S|10|45.830000||
B|GOOGL|20260102|10:19:39|S|3000|315.240100||
B|HLF|20260102|10:19:39|S|20|12.895000||
B|INTW|20260102|10:19:39|S|59|48.760000||
B|NVDA|20260102|10:19:39|S|5|190.880000||
B|NVDA|20260102|10:19:39|S|10|190.900000||
B|PLTR|20260102|10:19:39|S|153|174.700000||
B|TQQQ|20260102|10:19:39|S|50|53.375000||
B|TSLA|20260102|10:19:39|S|1|446.810000||
B|TSLA|20260102|10:19:39|S|4|446.810000||
B|TSLA|20260102|10:19:39|S|23|446.810000||
B|TSLA|20260102|10:19:39|S|50|446.810000||
B|TSLA|20260102|10:19:39|S|575|446.890000||
B|TSLA|20260102|10:19:39|S|600|446.820000||
B|TSLL|20260102|10:19:39|S|5|18.855000||
B|WDC|20260102|10:19:39|S|7|184.031600||
B|AAPL|20260102|10:19:40|S|100|274.940000||
B|ABNB|20260102|10:19:40|S|20|133.680000||
B|AMCR|20260102|10:19:40|S|19|8.336500||
B|AMD|20260102|10:19:40|S|15|224.260000||
B|AMD|20260102|10:19:40|S|15|224.263500||
B|AMZN|20260102|10:19:40|S|5|227.340000||
B|APP|20260102|10:19:40|S|51|635.170000||
B|B|20260102|10:19:40|S|155|43.505000||
B|ETN|20260102|10:19:40|S|5|326.490000||
B|GWW|20260102|10:19:40|S|5|1004.370000||
B|HL|20260102|10:19:40|S|7|18.877300||
B|HL|20260102|10:19:40|S|8|18.878000||
B|MA|20260102|10:19:40|S|40|563.595000||
B|OKTA|20260102|10:19:40|S|20|84.510000||
B|PLUG|20260102|10:19:40|S|500|2.230000||
B|RBLX|20260102|10:19:40|S|50|78.950000||
B|RBLX|20260102|10:19:40|S|400|78.950000||
B|RKLB|20260102|10:19:40|S|100|69.350000||
B|TQQQ|20260102|10:19:40|S|5|53.379300||
B|TSLA|20260102|10:19:40|S|30|446.988500||
B|TSLA|20260102|10:19:40|S|114|446.950000||
B|TSLA|20260102|10:19:40|S|300|447.020000||
B|BOIL|20260102|10:19:41|S|128|21.745000||
B|INDV|20260102|10:19:41|S|100|35.740000||
B|KO|20260102|10:19:41|S|6|69.270700||
B|NNOX|20260102|10:19:41|S|100|2.835000||
B|QBTS|20260102|10:19:41|S|200|25.725000||
B|SERV|20260102|10:19:41|S|100|10.940000||
B|TSLA|20260102|10:19:41|S|3|447.048000||
B|VRT|20260102|10:19:41|S|30|175.330000||
B|ALKT|20260102|10:19:42|S|400|22.355000||
B|AMD|20260102|10:19:42|S|200|224.350000||
B|ANET|20260102|10:19:42|S|34|135.335000||
B|ASTS|20260102|10:19:42|S|5|70.671200||
B|BABA|20260102|10:19:42|S|8|154.670000||
B|CAG|20260102|10:19:42|S|250|17.197200||
B|DKNG|20260102|10:19:42|S|100|35.015000||
B|FXI|20260102|10:19:42|S|100|39.660000||
B|HL|20260102|10:19:42|S|150|18.877400||
B|PINS|20260102|10:19:42|S|100|26.185000||
B|SLV|20260102|10:19:42|S|1600|66.462995||
B|SPXL|20260102|10:19:42|S|4|222.068300||
B|SYBT|20260102|10:19:42|S|40|64.590000||
B|TQQQ|20260102|10:19:42|S|5|53.379300||
B|TSM|20260102|10:19:42|S|11|316.040000||
B|VRT|20260102|10:19:42|S|3|175.360000||
B|CDE|20260102|10:19:43|S|300|17.885000||
B|EWBC|20260102|10:19:43|S|5|112.980000||
B|EXK|20260102|10:19:43|S|15|9.297200||
B|METU|20260102|10:19:43|S|100|31.600000||
B|METU|20260102|10:19:43|S|100|31.610000||
B|METU|20260102|10:19:43|S|100|31.610000||
B|MSFT|20260102|10:19:43|S|1|475.830000||
B|PAAS|20260102|10:19:43|S|300|51.440000||
B|PBR|20260102|10:19:43|S|27|11.760000||
B|PRZO|20260102|10:19:43|S|100|1.169400||
B|PYPL|20260102|10:19:43|S|50|57.905000||
B|PYPL|20260102|10:19:43|S|96|57.909300||
B|REGN|20260102|10:19:43|S|1|778.121000||
B|TMDX|20260102|10:19:43|S|57|121.720000||
B|TSLA|20260102|10:19:43|S|100|447.040000||
B|TSLA|20260102|10:19:43|S|400|447.043100||
B|ASTS|20260102|10:19:44|S|100|70.760000||
B|ATAT|20260102|10:19:44|S|800|40.490000||
B|AVGO|20260102|10:19:44|S|15|356.465000||
B|JMIA|20260102|10:19:44|S|12|12.719100||
B|TWLO|20260102|10:19:44|S|25|141.280000||
B|VONG|20260102|10:19:44|S|20|122.050000||
B|VT|20260102|10:19:44|S|1|141.920000||
B|WIX|20260102|10:19:44|S|11|101.990000||
B|AMZN|20260102|10:19:45|S|20|227.600000||
B|CRWD|20260102|10:19:45|S|2|457.180000||
B|INGR|20260102|10:19:45|S|4|108.690000||
B|ORCL|20260102|10:19:45|S|20|195.105000||
B|PPH|20260102|10:19:45|S|50|103.005000||
B|SLMT|20260102|10:19:45|S|53|1.919900||
B|TSLA|20260102|10:19:45|S|10|447.038500||
B|ZM|20260102|10:19:45|S|100|83.770000||
B|BIOX|20260102|10:19:46|S|1|1.275000||
B|DUOL|20260102|10:19:46|S|1|175.221000||
B|DVN|20260102|10:19:46|S|25|37.225000||
B|EBND|20260102|10:19:46|S|4|21.415000||
B|GLD|20260102|10:19:46|S|80|399.040000||
B|LIFT|20260102|10:19:46|S|4|29.050000||
B|PANW|20260102|10:19:46|S|13|179.600000||
B|PANW|20260102|10:19:46|S|100|179.600000||
B|T|20260102|10:19:46|S|20|24.605000||
B|TSLL|20260102|10:19:46|S|666|18.880000||
B|TSLL|20260102|10:19:46|S|2576|18.880000||
B|VOO|20260102|10:19:46|S|3|628.739000||
B|B|20260102|10:19:47|S|300|43.510000||
B|BNAI|20260102|10:19:47|S|15|4.036500||
B|JD|20260102|10:19:47|S|15|29.279600||
B|RDW|20260102|10:19:47|S|100|8.025000||
B|SHOP|20260102|10:19:47|S|1|160.004800||
B|SOXS|20260102|10:19:47|S|700|2.755000||
B|TGT|20260102|10:19:47|S|1|98.900000||
B|WAL|20260102|10:19:47|S|100|83.600000||
B|WAL|20260102|10:19:47|S|100|83.690000||
B|Z|20260102|10:19:47|S|8|68.127900||
B|ZM|20260102|10:19:47|S|100|83.650000||
B|CIFR|20260102|10:19:48|S|100|15.500000||
B|CIFR|20260102|10:19:48|S|300|15.505000||
B|CIFR|20260102|10:19:48|S|300|15.505000||
B|CIFR|20260102|10:19:48|S|391|15.489500||
B|CIFR|20260102|10:19:48|S|476|15.510000||
B|DVN|20260102|10:19:48|S|52|37.190000||
B|EQT|20260102|10:19:48|S|10|52.885000||
B|INTC|20260102|10:19:48|S|100|39.345000||
B|KLAC|20260102|10:19:48|S|15|1277.490000||
B|PLTZ|20260102|10:19:48|S|100|25.660000||
B|PLTZ|20260102|10:19:48|S|449|25.669400||
B|QQQM|20260102|10:19:48|S|10|254.080000||
B|SHW|20260102|10:19:48|S|40|325.255000||
B|UNH|20260102|10:19:48|S|3|331.110000||
B|WEN|20260102|10:19:48|S|12|8.179300||
B|ZM|20260102|10:19:48|S|41|83.660000||
B|ZM|20260102|10:19:48|S|64|83.660000||
B|AAPL|20260102|10:19:49|S|100|274.870000||
B|AAPL|20260102|10:19:49|S|196|274.895000||
B|ADBE|20260102|10:19:49|S|3|337.287800||
B|ADBE|20260102|10:19:49|S|20|337.200000||
B|AKRE|20260102|10:19:49|S|100|64.895000||
B|ASPC|20260102|10:19:49|S|10|23.230000||
B|CAH|20260102|10:19:49|S|1|204.284400||
B|CIFR|20260102|10:19:49|S|300|15.500000||
B|CRDO|20260102|10:19:49|S|5|142.910000||
B|ETHA|20260102|10:19:49|S|100|23.210000||
B|QQQ|20260102|10:19:49|S|40|617.135000||
B|TQQQ|20260102|10:19:49|S|100|53.409300||
B|TSLL|20260102|10:19:49|S|30|18.880000||
B|UVXY|20260102|10:19:49|S|6|35.209000||
B|UVXY|20260102|10:19:49|S|48|35.209000||
B|ANGH|20260102|10:19:50|S|900|3.970000||
B|AVGO|20260102|10:19:50|S|3|356.540000||
B|BABA|20260102|10:19:50|S|1|154.760000||
B|BOXX|20260102|10:19:50|S|400|115.149200||
B|GOOG|20260102|10:19:50|S|4|315.740000||
B|IBIT|20260102|10:19:50|S|12|50.535000||
B|JD|20260102|10:19:50|S|170|29.279300||
B|TQQQ|20260102|10:19:50|S|155|53.425000||
B|UAMY|20260102|10:19:50|S|25|5.440000||
B|AAPL|20260102|10:19:51|S|20|274.880000||
B|IWM|20260102|10:19:51|S|3|246.677300||
B|QQQ|20260102|10:19:51|S|800|617.148400||
B|SLV|20260102|10:19:51|S|4|66.465000||
B|TQQQ|20260102|10:19:51|S|5|53.419300||
B|VOO|20260102|10:19:51|S|1|628.716500||
B|VRNS|20260102|10:19:51|S|3|31.520000||
B|AMZN|20260102|10:19:52|S|17|227.590000||
B|ANGH|20260102|10:19:52|S|900|3.970000||
B|AON|20260102|10:19:52|S|1|348.200000||
B|ARMN|20260102|10:19:52|S|20|15.865000||
B|AVAV|20260102|10:19:52|S|1|245.310000||
B|CMCSA|20260102|10:19:52|S|100|29.630700||
B|COHR|20260102|10:19:52|S|2|192.210000||
B|CRML|20260102|10:19:52|S|300|7.695000||
B|RLI|20260102|10:19:52|S|20|62.905000||
B|SPY|20260102|10:19:52|S|25|683.627300||
B|TSLA|20260102|10:19:52|S|50|447.050000||
B|ALHC|20260102|10:19:53|S|103|19.690000||
B|BIDU|20260102|10:19:53|S|50|147.390000||
B|CF|20260102|10:19:53|S|150|78.170000||
B|META|20260102|10:19:53|S|16|655.024400||
B|MRVL|20260102|10:19:53|S|25|89.090000||
B|MSFT|20260102|10:19:53|S|10|475.975000||
B|ORCL|20260102|10:19:53|S|20|195.120000||
B|ORCL|20260102|10:19:53|S|40|195.100000||
B|PANW|20260102|10:19:53|S|4|179.545000||
B|RYAAY|20260102|10:19:53|S|47|72.589500||
B|APH|20260102|10:19:54|S|100|138.610000||
B|AVPT|20260102|10:19:54|S|1|13.130000||
B|CAT|20260102|10:19:54|S|19|588.330000||
B|HLN|20260102|10:19:54|S|527|10.015000||
B|HYMC|20260102|10:19:54|S|43|22.566400||
B|PLUG|20260102|10:19:54|S|900|2.240000||
B|TEAM|20260102|10:19:54|S|6|155.280000||
B|VOO|20260102|10:19:54|S|1|628.781000||
B|WSO|20260102|10:19:54|S|1|342.560000||
B|AAPL|20260102|10:19:55|S|4|274.935000||
B|ALSN|20260102|10:19:55|S|200|98.630000||
B|ALSN|20260102|10:19:55|S|1500|98.620000||
B|IAG|20260102|10:19:55|S|200|16.147300||
B|ICE|20260102|10:19:55|S|100|160.686800||
B|INTU|20260102|10:19:55|S|51|633.705000||
B|MELI|20260102|10:19:55|S|3|1984.991000||
B|META|20260102|10:19:55|S|16|655.205000||
B|NVDA|20260102|10:19:55|S|60|191.005000||
B|SLS|20260102|10:19:55|S|500|4.112500||
B|SOFI|20260102|10:19:55|S|2|25.845000||
B|TMDX|20260102|10:19:55|S|100|121.720000||
B|TSLA|20260102|10:19:55|S|100|447.210000||
B|V|20260102|10:19:55|S|80|346.670000||
B|VNET|20260102|10:19:55|S|62|9.055000||
B|WPM|20260102|10:19:55|S|50|117.654500||
B|XLE|20260102|10:19:55|S|9|44.905000||
B|ZTO|20260102|10:19:55|S|18|21.405000||
B|ZTO|20260102|10:19:55|S|19|21.405000||
B|ZTO|20260102|10:19:55|S|19|21.405000||
B|ZTO|20260102|10:19:55|S|30|21.405000||
B|AEM|20260102|10:19:56|S|100|168.640000||
B|BLSH|20260102|10:19:56|S|200|38.240000||
B|BLSH|20260102|10:19:56|S|300|38.280000||
B|BLSH|20260102|10:19:56|S|500|38.260000||
B|BLSH|20260102|10:19:56|S|1827|38.310000||
B|BOKF|20260102|10:19:56|S|1|117.630000||
B|CCCX|20260102|10:19:56|S|30|16.200000||
B|CHD|20260102|10:19:56|S|100|82.700000||
B|CWH|20260102|10:19:56|S|12|9.605000||
B|META|20260102|10:19:56|S|16|655.170000||
B|MU|20260102|10:19:56|S|1|309.585800||
B|PLTR|20260102|10:19:56|S|91|174.728100||
B|CF|20260102|10:19:57|S|200|78.170000||
B|DAMD|20260102|10:19:57|S|50|22.420000||
B|HBM|20260102|10:19:57|S|512|20.539400||
B|SPY|20260102|10:19:57|S|3|683.727300||
B|STX|20260102|10:19:57|S|30|286.850000||
B|TQQQ|20260102|10:19:57|S|1|53.459300||
B|TSLA|20260102|10:19:57|S|2|447.380800||
B|UFO|20260102|10:19:57|S|25|38.950000||
B|VOO|20260102|10:19:57|S|1|628.806500||
B|AMZN|20260102|10:19:58|S|10|227.880000||
B|AVGO|20260102|10:19:58|S|100|356.820000||
B|BLSH|20260102|10:19:58|S|100|38.320000||
B|BLSH|20260102|10:19:58|S|100|38.330000||
B|BLSH|20260102|10:19:58|S|200|38.330000||
B|CRWD|20260102|10:19:58|S|10|457.860000||
B|MO|20260102|10:19:58|S|1|57.385000||
B|QQQ|20260102|10:19:58|S|82|617.340700||
B|RIO|20260102|10:19:58|S|70|81.599300||
B|SNDK|20260102|10:19:58|S|100|265.840000||
B|TSLA|20260102|10:19:58|S|50|447.303500||
B|TSLA|20260102|10:19:58|S|80|447.310000||
B|XLY|20260102|10:19:58|S|100|118.515000||
B|ALH|20260102|10:19:59|S|50|20.540000||
B|AMC|20260102|10:19:59|S|20|1.510000||
B|BLSH|20260102|10:19:59|S|100|38.430000||
B|BLSH|20260102|10:19:59|S|300|38.370000||
B|BLSH|20260102|10:19:59|S|1300|38.420000||
B|DXYZ|20260102|10:19:59|S|33|30.377800||
B|GRID|20260102|10:19:59|S|40|155.230000||
B|HEI|20260102|10:19:59|S|60|323.360000||
B|HIMS|20260102|10:19:59|S|2|32.600000||
B|IPX|20260102|10:19:59|S|40|38.415700||
B|LVRO|20260102|10:19:59|S|80|0.973800||
B|META|20260102|10:19:59|S|10|655.333900||
B|META|20260102|10:19:59|S|31|655.230000||
B|NFLX|20260102|10:19:59|S|28|92.079300||
B|SAR|20260102|10:19:59|S|100|23.200000||
B|ZS|20260102|10:19:59|S|10|219.726900||
B|APP|20260102|10:20:00|S|10|636.470000||
B|BABA|20260102|10:20:00|S|709|154.740000||
B|BBAI|20260102|10:20:00|S|150|5.507400||
B|CSL|20260102|10:20:00|S|40|324.550000||
B|EVR|20260102|10:20:00|S|40|344.670000||
B|HOOD|20260102|10:20:00|S|200|111.020000||
B|LOPE|20260102|10:20:00|S|20|163.925000||
B|MSTR|20260102|10:20:00|S|70|153.740000||
B|NFLX|20260102|10:20:00|S|1|92.090000||
B|SCHD|20260102|10:20:00|S|11|27.480000||
B|TECL|20260102|10:20:00|S|1|120.930000||
B|TQQQ|20260102|10:20:00|S|600|53.470600||
B|TSLA|20260102|10:20:00|S|1|447.299000||
B|TSLA|20260102|10:20:00|S|5|447.240000||
B|UPRO|20260102|10:20:00|S|12|116.649100||
B|VNM|20260102|10:20:00|S|400|19.120000||
B|YINN|20260102|10:20:00|S|100|47.225000||
B|YINN|20260102|10:20:00|S|300|47.230000||
B|ZS|20260102|10:20:00|S|3|220.504800||
B|AFYA|20260102|10:20:01|S|1000|15.110000||
B|AMD|20260102|10:20:01|S|527|224.390000||
B|BPOP|20260102|10:20:01|S|80|125.700000||
B|CPT|20260102|10:20:01|S|100|109.350000||
B|CRWV|20260102|10:20:01|S|100|76.630000||
B|ECG|20260102|10:20:01|S|20|88.640000||
B|HROW|20260102|10:20:01|S|7|48.510000||
B|HTGC|20260102|10:20:01|S|1|18.736100||
B|LAC|20260102|10:20:01|S|1|4.575000||
B|MP|20260102|10:20:01|S|100|52.860000||
B|MTZ|20260102|10:20:01|S|30|223.960000||
B|RXRX|20260102|10:20:01|S|3|4.169700||
B|TSLA|20260102|10:20:01|S|2|447.016000||
B|TSLA|20260102|10:20:01|S|7|446.960000||
B|TSLA|20260102|10:20:01|S|20|447.140000||
B|TSLA|20260102|10:20:01|S|100|447.125000||
B|VOO|20260102|10:20:01|S|1|628.798000||
B|ZM|20260102|10:20:01|S|67|83.660000||
B|ACM|20260102|10:20:02|S|100|96.060000||
B|ADBE|20260102|10:20:02|S|1|337.080000||
B|BABX|20260102|10:20:02|S|100|40.000000||
B|DOCU|20260102|10:20:02|S|260|65.296700||
B|EEM|20260102|10:20:02|S|20|55.980000||
B|FTAI|20260102|10:20:02|S|126|201.330000||
B|IONQ|20260102|10:20:02|S|100|44.025000||
B|JOBY|20260102|10:20:02|S|8|13.232700||
B|MU|20260102|10:20:02|S|100|309.610000||
B|PYPL|20260102|10:20:02|S|40|57.869300||
B|SOXS|20260102|10:20:02|S|3344|2.750000||
B|SPXL|20260102|10:20:02|S|10|222.138300||
B|TSLL|20260102|10:20:02|S|3|18.870000||
B|VELO|20260102|10:20:02|S|500|13.690000||
B|WIX|20260102|10:20:02|S|196|101.778900||
B|AMD|20260102|10:20:03|S|100|224.060000||
B|ARM|20260102|10:20:03|S|300|114.730000||
B|AVT|20260102|10:20:03|S|80|49.150000||
B|BMNR|20260102|10:20:03|S|20|28.460900||
B|MSFT|20260102|10:20:03|S|5|476.035000||
B|NVDA|20260102|10:20:03|S|100|190.875000||
B|OKLO|20260102|10:20:03|S|10|73.070000||
B|RCL|20260102|10:20:03|S|12|277.920000||
B|RRX|20260102|10:20:03|S|20|143.310000||
B|TDOC|20260102|10:20:03|S|250|6.985000||
B|TDOC|20260102|10:20:03|S|250|6.987600||
B|TQQQ|20260102|10:20:03|S|300|53.405000||
B|TSLA|20260102|10:20:03|S|6|446.888800||
B|TSM|20260102|10:20:03|S|286|315.985000||
B|TSM|20260102|10:20:03|S|400|315.985000||
B|AAOI|20260102|10:20:04|S|120|38.200000||
B|AMD|20260102|10:20:04|S|10|223.920000||
B|AMD|20260102|10:20:04|S|200|223.910000||
B|AORT|20260102|10:20:04|S|40|44.850000||
B|FTNT|20260102|10:20:04|S|20|77.355000||
B|MU|20260102|10:20:04|S|100|309.226000||
B|MUB|20260102|10:20:04|S|107|107.164500||
B|NFLX|20260102|10:20:04|S|100|92.059300||
B|NVDA|20260102|10:20:04|S|100|190.822600||
B|RKLB|20260102|10:20:04|S|90|69.345000||
B|SAIL|20260102|10:20:04|S|51|18.892700||
B|TQQQ|20260102|10:20:04|S|10|53.385000||
B|WDC|20260102|10:20:04|S|20|184.120000||
B|XOM|20260102|10:20:04|S|477|121.060000||
B|XOM|20260102|10:20:04|S|700|121.060000||
B|AG|20260102|10:20:05|S|100|16.435000||
B|AMZN|20260102|10:20:05|S|40|227.630000||
B|BNAI|20260102|10:20:05|S|5|4.076100||
B|BRK/B|20260102|10:20:05|S|56|499.830000||
B|EEM|20260102|10:20:05|S|2|55.969300||
B|PATH|20260102|10:20:05|S|20|15.659300||
B|TE|20260102|10:20:05|S|100|7.770000||
B|TSLA|20260102|10:20:05|S|5|446.570000||
B|TSLA|20260102|10:20:05|S|5|446.572100||
B|TSLA|20260102|10:20:05|S|15|446.620000||
B|VGT|20260102|10:20:05|S|20|760.240000||
B|Z|20260102|10:20:05|S|100|68.030000||
B|ZETA|20260102|10:20:05|S|50|19.907100||
B|CRCL|20260102|10:20:06|S|100|81.090000||
B|GOOGL|20260102|10:20:06|S|50|315.270000||
B|HUBS|20260102|10:20:06|S|3|380.680000||
B|LQDA|20260102|10:20:06|S|40|32.070000||
B|MSFT|20260102|10:20:06|S|1|476.020000||
B|MSFT|20260102|10:20:06|S|5|476.010000||
B|NFLX|20260102|10:20:06|S|7|92.017200||
B|NVDA|20260102|10:20:06|S|3000|190.769900||
B|PBR|20260102|10:20:06|S|1|11.755000||
B|PLTR|20260102|10:20:06|S|30|174.536500||
B|SPY|20260102|10:20:06|S|200|683.481200||
B|TSLA|20260102|10:20:06|S|100|446.580000||
B|TSLA|20260102|10:20:06|S|100|446.620000||
B|TSLL|20260102|10:20:06|S|107|18.835000||
B|AMD|20260102|10:20:07|S|300|223.850000||
B|AMZN|20260102|10:20:07|S|5|227.600000||
B|BIL|20260102|10:20:07|S|350|91.420000||
B|BOXX|20260102|10:20:07|S|30|115.149300||
B|COP|20260102|10:20:07|S|93|94.765000||
B|CRWD|20260102|10:20:07|S|8|457.430000||
B|GIS|20260102|10:20:07|S|1|45.825000||
B|MCHP|20260102|10:20:07|S|11|64.888800||
B|MCHP|20260102|10:20:07|S|11|64.890000||
B|NVDA|20260102|10:20:07|S|100|190.780700||
B|OKLO|20260102|10:20:07|S|15|72.967200||
B|ONDS|20260102|10:20:07|S|100|9.935000||
B|PLTR|20260102|10:20:07|S|200|174.553000||
B|TECL|20260102|10:20:07|S|1|120.550000||
B|TSLA|20260102|10:20:07|S|15|446.625000||
B|TSLL|20260102|10:20:07|S|200|18.835000||
B|AMZN|20260102|10:20:08|S|100|227.555000||
B|BMY|20260102|10:20:08|S|100|53.425000||
B|CEG|20260102|10:20:08|S|27|370.610000||
B|GAP|20260102|10:20:08|S|100|25.005000||
B|MU|20260102|10:20:08|S|60|308.803900||
B|NBIS|20260102|10:20:08|S|600|88.220000||
B|NFLX|20260102|10:20:08|S|25|92.009300||
B|NVDA|20260102|10:20:08|S|76|190.770000||
B|NVDA|20260102|10:20:08|S|100|190.770000||
B|ORCL|20260102|10:20:08|S|25|195.130000||
B|RKLB|20260102|10:20:08|S|2|69.190000||
B|SNDK|20260102|10:20:08|S|24|265.370000||
B|TSLA|20260102|10:20:08|S|1|446.529500||
B|TSLA|20260102|10:20:08|S|5|446.580000||
B|VIST|20260102|10:20:08|S|2|48.360000||
B|AMD|20260102|10:20:09|S|15|223.830000||
B|AMPX|20260102|10:20:09|S|1131|8.380000||
B|AMZY|20260102|10:20:09|S|100|13.045500||
B|APLD|20260102|10:20:09|S|600|25.838700||
B|ASML|20260102|10:20:09|S|39|1158.630000||
B|ASTS|20260102|10:20:09|S|800|70.720000||
B|CAT|20260102|10:20:09|S|2|588.650000||
B|CIFR|20260102|10:20:09|S|300|15.410000||
B|FBK|20260102|10:20:09|S|20|55.470000||
B|META|20260102|10:20:09|S|8|655.180000||
B|MSFT|20260102|10:20:09|S|39|476.030000||
B|PLD|20260102|10:20:09|S|13|127.845000||
B|RITMpC|20260102|10:20:09|S|674|24.790000||
B|SPYM|20260102|10:20:09|S|68|80.410000||
B|TSLA|20260102|10:20:09|S|20|446.490000||
B|TSLA|20260102|10:20:09|S|30|446.610000||
B|ZETA|20260102|10:20:09|S|80|19.930000||
B|AMZN|20260102|10:20:10|S|40|227.590000||
B|BAC|20260102|10:20:10|S|100|55.245000||
B|GD|20260102|10:20:10|S|20|338.560000||
B|GOOG|20260102|10:20:10|S|30|315.660000||
B|GOOG|20260102|10:20:10|S|100|315.647500||
B|LRCX|20260102|10:20:10|S|2|182.750000||
B|MCHP|20260102|10:20:10|S|13|64.990000||
B|MU|20260102|10:20:10|S|50|309.050000||
B|NVA|20260102|10:20:10|S|300|6.060000||
B|NVDA|20260102|10:20:10|S|500|190.827000||
B|RKLB|20260102|10:20:10|S|100|69.310000||
B|TQQQ|20260102|10:20:10|S|1|53.359300||
B|TQQQ|20260102|10:20:10|S|20|53.357300||
B|TQQQ|20260102|10:20:10|S|100|53.355000||
B|UCO|20260102|10:20:10|S|8|18.936900||
B|ZS|20260102|10:20:10|S|6|219.543400||
B|AMZZ|20260102|10:20:11|S|100|30.570000||
B|AMZZ|20260102|10:20:11|S|100|30.570000||
B|BITO|20260102|10:20:11|S|2|12.389700||
B|EEM|20260102|10:20:11|S|2|55.975000||
B|QQQ|20260102|10:20:11|S|1|616.885000||
B|TSLL|20260102|10:20:11|S|50|18.835000||
B|DDOG|20260102|10:20:12|S|100|133.370000||
B|FNGS|20260102|10:20:12|S|22|68.020000||
B|IONQ|20260102|10:20:12|S|100|43.968600||
B|NVDA|20260102|10:20:12|S|3|190.795000||
B|SQQQ|20260102|10:20:12|S|10|67.759300||
B|TQQQ|20260102|10:20:12|S|300|53.315000||
B|V|20260102|10:20:12|S|1|346.505000||
B|AFRM|20260102|10:20:13|S|100|73.150000||
B|AMZN|20260102|10:20:13|S|7|227.380000||
B|AU|20260102|10:20:13|S|10|85.080000||
B|DE|20260102|10:20:13|S|27|463.385200||
B|META|20260102|10:20:13|S|4|655.040000||
B|NVDA|20260102|10:20:13|S|100|190.770000||
B|SMH|20260102|10:20:13|S|1|373.720000||
B|TQQQ|20260102|10:20:13|S|100|53.325000||
B|VOO|20260102|10:20:13|S|1|628.513500||
B|VOO|20260102|10:20:13|S|5|628.536500||
B|ABEV|20260102|10:20:14|S|259|2.455000||
B|AMZN|20260102|10:20:14|S|10|227.470000||
B|AU|20260102|10:20:14|S|60|85.110000||
B|BMNU|20260102|10:20:14|S|20|5.165000||
B|CRDO|20260102|10:20:14|S|5|142.955000||
B|ENR|20260102|10:20:14|S|20|19.930000||
B|FSLR|20260102|10:20:14|S|8|275.220000||
B|NFLX|20260102|10:20:14|S|2|91.957200||
B|PCG|20260102|10:20:14|S|20|16.149300||
B|RGTI|20260102|10:20:14|S|600|21.975000||
B|SPY|20260102|10:20:14|S|100|683.429300||
B|SQQQ|20260102|10:20:14|S|300|67.759300||
B|TQQQ|20260102|10:20:14|S|160|53.319300||
B|UPRO|20260102|10:20:14|S|6|116.439100||
B|XOM|20260102|10:20:14|S|10|121.080700||
B|ZS|20260102|10:20:14|S|40|220.407700||
B|AMRZ|20260102|10:20:15|S|100|54.580000||
B|ARW|20260102|10:20:15|S|40|112.500000||
B|ELS|20260102|10:20:15|S|60|59.825000||
B|FXI|20260102|10:20:15|S|100|39.665000||
B|GDDY|20260102|10:20:15|S|33|120.930000||
B|LOPE|20260102|10:20:15|S|20|163.860000||
B|ODFL|20260102|10:20:15|S|20|158.085000||
B|PEP|20260102|10:20:15|S|7|142.900000||
B|TEL|20260102|10:20:15|S|8|230.840000||
B|AAPL|20260102|10:20:16|S|100|274.700000||
B|BNAI|20260102|10:20:16|S|70|4.000000||
B|CDE|20260102|10:20:16|S|1|17.906100||
B|CNC|20260102|10:20:16|S|25|41.165000||
B|LIVN|20260102|10:20:16|S|20|61.620000||
B|MCHP|20260102|10:20:16|S|13|64.980000||
B|MRNA|20260102|10:20:16|S|2|31.255000||
B|MU|20260102|10:20:16|S|50|308.830000||
B|MUU|20260102|10:20:16|S|19|117.130000||
B|NKTR|20260102|10:20:16|S|20|41.790000||
B|NOW|20260102|10:20:16|S|15|146.700000||
B|PYPL|20260102|10:20:16|S|22|57.840700||
B|PYPL|20260102|10:20:16|S|100|57.845000||
B|PYPL|20260102|10:20:16|S|200|57.849300||
B|SOUN|20260102|10:20:16|S|20|10.165000||
B|STEP|20260102|10:20:16|S|40|64.680000||
B|TSLA|20260102|10:20:16|S|33|446.615000||
B|WEX|20260102|10:20:16|S|20|147.400000||
B|AMD|20260102|10:20:17|S|100|223.860000||
B|AMZN|20260102|10:20:17|S|2|227.590000||
B|CBRL|20260102|10:20:17|S|20|25.890000||
B|CRWV|20260102|10:20:17|S|100|76.385000||
B|GME|20260102|10:20:17|S|20|20.359300||
B|IGV|20260102|10:20:17|S|1|103.231000||
B|IRWD|20260102|10:20:17|S|10|4.875000||
B|MU|20260102|10:20:17|S|5|308.930000||
B|SERV|20260102|10:20:17|S|41|10.960000||
B|STE|20260102|10:20:17|S|20|248.370000||
B|TSLA|20260102|10:20:17|S|2|446.785000||
B|TSLQ|20260102|10:20:17|S|1029|18.419800||
B|TSM|20260102|10:20:17|S|1|315.800000||
B|Z|20260102|10:20:17|S|13|68.042700||
B|AG|20260102|10:20:18|S|100|16.455000||
B|CIFR|20260102|10:20:18|S|50|15.420900||
B|CIFR|20260102|10:20:18|S|100|15.430000||
B|CON|20260102|10:20:18|S|40|19.370000||
B|FLNC|20260102|10:20:18|S|89|22.570000||
B|KMT|20260102|10:20:18|S|20|28.685000||
B|NVDA|20260102|10:20:18|S|5|190.800700||
B|NVDA|20260102|10:20:18|S|200|190.775000||
B|PLXS|20260102|10:20:18|S|20|150.960000||
B|SYBT|20260102|10:20:18|S|20|64.560000||
B|UVXY|20260102|10:20:18|S|7|35.240000||
B|VYM|20260102|10:20:18|S|10|143.999300||
B|ACM|20260102|10:20:19|S|20|96.060000||
B|AFRM|20260102|10:20:19|S|100|73.160000||
B|AMZN|20260102|10:20:19|S|5|227.590000||
B|BMY|20260102|10:20:19|S|100|53.425000||
B|CSL|20260102|10:20:19|S|10|324.360000||
B|CSL|20260102|10:20:19|S|10|324.369000||
B|DDOG|20260102|10:20:19|S|20|133.385000||
B|ELF|20260102|10:20:19|S|20|76.335000||
B|KNX|20260102|10:20:19|S|20|52.000000||
B|LMAT|20260102|10:20:19|S|1|80.939500||
B|MRVL|20260102|10:20:19|S|10|88.990000||
B|SMX|20260102|10:20:19|S|200|20.380000||
B|AEM|20260102|10:20:20|S|3|168.890000||
B|CGBD|20260102|10:20:20|S|2|12.400000||
B|CR|20260102|10:20:20|S|40|185.360000||
B|GLUE|20260102|10:20:20|S|20|15.635000||
B|GTLB|20260102|10:20:20|S|2|36.363000||
B|HAS|20260102|10:20:20|S|21|82.080000||
B|IPX|20260102|10:20:20|S|20|38.424900||
B|ITRI|20260102|10:20:20|S|20|94.080000||
B|MSFT|20260102|10:20:20|S|5|476.065000||
B|MSTR|20260102|10:20:20|S|100|153.390000||
B|MU|20260102|10:20:20|S|20|309.090000||
B|OMER|20260102|10:20:20|S|20|16.675000||
B|RUBI|20260102|10:20:20|S|1|1.075000||
B|SQQQ|20260102|10:20:20|S|196|67.709300||
B|SRE|20260102|10:20:20|S|20|88.870000||
B|TSLA|20260102|10:20:20|S|60|446.785000||
B|AMD|20260102|10:20:21|S|3|223.820000||
B|ARCT|20260102|10:20:21|S|50|6.240000||
B|ARCT|20260102|10:20:21|S|50|6.241000||
B|ARES|20260102|10:20:21|S|26|162.980000||
B|BABA|20260102|10:20:21|S|100|154.590000||
B|BABA|20260102|10:20:21|S|100|154.590000||
B|CDNA|20260102|10:20:21|S|40|19.410000||
B|HL|20260102|10:20:21|S|50|18.885000||
B|IRWD|20260102|10:20:21|S|100|4.835000||
B|LX|20260102|10:20:21|S|100|3.299300||
B|PCOR|20260102|10:20:21|S|20|70.570000||
B|SNDK|20260102|10:20:21|S|25|265.330000||
B|SOFI|20260102|10:20:21|S|50|25.845000||
B|SRRK|20260102|10:20:21|S|30|43.070000||
B|TPG|20260102|10:20:21|S|60|65.230000||
B|TRIP|20260102|10:20:21|S|20|14.470000||
B|VVX|20260102|10:20:21|S|20|55.005000||
B|AIN|20260102|10:20:22|S|20|52.490000||
B|AMZN|20260102|10:20:22|S|20|227.650000||
B|BOIL|20260102|10:20:22|S|106|21.725000||
B|CLPT|20260102|10:20:22|S|20|13.700000||
B|CLPT|20260102|10:20:22|S|20|13.700000||
B|CRWG|20260102|10:20:22|S|1050|3.090000||
B|EVTC|20260102|10:20:22|S|60|28.690000||
B|FLS|20260102|10:20:22|S|40|70.070000||
B|KVYO|20260102|10:20:22|S|10|30.230000||
B|NVDA|20260102|10:20:22|S|400|190.800000||
B|SPOT|20260102|10:20:22|S|10|573.980000||
B|SPOT|20260102|10:20:22|S|10|573.989000||
B|TSLA|20260102|10:20:22|S|80|446.669800||
B|ADBE|20260102|10:20:23|S|9|337.190000||
B|CRDO|20260102|10:20:23|S|15|142.955000||
B|STLD|20260102|10:20:23|S|20|173.437900||
B|UBER|20260102|10:20:23|S|100|82.835000||
B|UBER|20260102|10:20:23|S|100|82.835000||
B|UBER|20260102|10:20:23|S|162|82.835000||
B|VOO|20260102|10:20:23|S|2|628.578700||
B|AMD|20260102|10:20:24|S|25|223.930000||
B|AMD|20260102|10:20:24|S|25|223.940000||
B|BE|20260102|10:20:24|S|18|94.650000||
B|BF/A|20260102|10:20:24|S|200|26.200000||
B|BPOP|20260102|10:20:24|S|20|125.690000||
B|CRWD|20260102|10:20:24|S|10|457.290000||
B|FIG|20260102|10:20:24|S|3|36.356000||
B|IBIT|20260102|10:20:24|S|10|50.539300||
B|MA|20260102|10:20:24|S|1|563.150000||
B|PAAS|20260102|10:20:24|S|7|51.460000||
B|PRZO|20260102|10:20:24|S|100|1.160000||
B|SIVR|20260102|10:20:24|S|24|69.792500||
B|TQQQ|20260102|10:20:24|S|150|53.349300||
B|VRT|20260102|10:20:24|S|5|175.450000||
B|AMZN|20260102|10:20:25|S|5|227.570000||
B|CNQ|20260102|10:20:25|S|7|33.635000||
B|KLAC|20260102|10:20:25|S|1|1275.651000||
B|KLAR|20260102|10:20:25|S|400|28.511400||
B|LOW|20260102|10:20:25|S|2|242.350000||
B|MA|20260102|10:20:25|S|10|563.090000||
B|META|20260102|10:20:25|S|60|655.130000||
B|NOG|20260102|10:20:25|S|233|21.474600||
B|NVDA|20260102|10:20:25|S|50|190.824400||
B|SQQQ|20260102|10:20:25|S|300|67.705000||
B|STRD|20260102|10:20:25|S|6|76.050000||
B|TSM|20260102|10:20:25|S|300|315.830700||
B|CRM|20260102|10:20:26|S|1|255.695000||
B|CRWD|20260102|10:20:26|S|3|457.290000||
B|DUK|20260102|10:20:26|S|4|117.170000||
B|IREN|20260102|10:20:26|S|8|39.310000||
B|JBL|20260102|10:20:26|S|20|237.370000||
B|LAC|20260102|10:20:26|S|1000|4.575000||
B|PAAS|20260102|10:20:26|S|417|51.480000||
B|PLTR|20260102|10:20:26|S|400|174.668300||
B|PLTR|20260102|10:20:26|S|600|174.670000||
B|ROP|20260102|10:20:26|S|1|432.340000||
B|TSLA|20260102|10:20:26|S|10|446.640000||
B|TSLA|20260102|10:20:26|S|10|446.640000||
B|TSLA|20260102|10:20:26|S|20|446.620000||
B|VTIP|20260102|10:20:26|S|1|49.459300||
B|AMZN|20260102|10:20:27|S|10|227.650000||
B|CAVA|20260102|10:20:27|S|50|60.030000||
B|IBM|20260102|10:20:27|S|19|293.130000||
B|ILMN|20260102|10:20:27|S|1|132.610000||
B|LVRO|20260102|10:20:27|E|10|1.000000||
B|NVDA|20260102|10:20:27|S|4|190.790000||
B|OKLO|20260102|10:20:27|S|113|73.100000||
B|SOXS|20260102|10:20:27|S|82|2.760000||
B|ZETA|20260102|10:20:27|S|100|19.964600||
B|BMNU|20260102|10:20:28|S|20|5.175000||
B|EQX|20260102|10:20:28|S|25|13.887400||
B|GOOG|20260102|10:20:28|S|1|315.740000||
B|GOOG|20260102|10:20:28|S|8|315.750000||
B|LX|20260102|10:20:28|S|1|3.298500||
B|OKLO|20260102|10:20:28|S|80|73.065000||
B|SOFI|20260102|10:20:28|S|20|25.835000||
B|SOXL|20260102|10:20:28|S|21|47.125000||
B|TMDX|20260102|10:20:28|S|31|121.910000||
B|TSLA|20260102|10:20:28|S|8|446.770000||
B|ALAB|20260102|10:20:29|S|1|176.000000||
B|AMZN|20260102|10:20:29|S|5|227.640000||
B|AVGO|20260102|10:20:29|S|30|356.190000||
B|BE|20260102|10:20:29|S|200|94.645000||
B|DOCU|20260102|10:20:29|S|46|65.250000||
B|KLAR|20260102|10:20:29|S|240|28.514200||
B|MUX|20260102|10:20:29|S|8|18.560000||
B|NKE|20260102|10:20:29|S|80|62.960000||
B|NVDL|20260102|10:20:29|S|33|91.904900||
B|NVDL|20260102|10:20:29|S|132|91.906200||
B|PANW|20260102|10:20:29|S|4|179.525000||
B|PANW|20260102|10:20:29|S|42|179.530000||
B|QQQ|20260102|10:20:29|S|40|616.825000||
B|SNDK|20260102|10:20:29|S|100|265.240000||
B|TSLA|20260102|10:20:29|S|100|446.670000||
B|UVXY|20260102|10:20:29|S|20|35.239300||
B|ZS|20260102|10:20:29|S|40|220.290500||
B|ASML|20260102|10:20:30|S|2|1157.980000||
B|CDNS|20260102|10:20:30|S|20|311.745000||
B|FLR|20260102|10:20:30|S|18|40.890000||
B|GOOG|20260102|10:20:30|S|20|315.568000||
B|NVDA|20260102|10:20:30|S|5|190.665000||
B|OIH|20260102|10:20:30|S|20|287.740000||
B|SOXL|20260102|10:20:30|S|100|47.000000||
B|SPY|20260102|10:20:30|S|4|683.299300||
B|TLT|20260102|10:20:30|S|200|87.250000||
B|ADP|20260102|10:20:31|S|2|253.680000||
B|APLS|20260102|10:20:31|S|100|25.650000||
B|BRK/B|20260102|10:20:31|S|61|499.950000||
B|OXY|20260102|10:20:31|S|441|41.711500||
B|SITM|20260102|10:20:31|S|1|371.060000||
B|SPY|20260102|10:20:31|S|100|683.309300||
B|TQQQ|20260102|10:20:31|S|1|53.279300||
B|TSLA|20260102|10:20:31|S|50|446.290000||
B|TSLA|20260102|10:20:31|S|50|446.292300||
B|TSLL|20260102|10:20:31|S|100|18.815000||
B|TSLT|20260102|10:20:31|S|5|26.269300||
B|TXN|20260102|10:20:31|S|3|176.545000||
B|ZS|20260102|10:20:31|S|1|219.760000||
B|AMD|20260102|10:20:32|S|10|223.800000||
B|AVGO|20260102|10:20:32|S|27|356.040000||
B|GGLL|20260102|10:20:32|S|20|98.250000||
B|KGC|20260102|10:20:32|S|200|27.965000||
B|NVDA|20260102|10:20:32|S|600|190.695000||
B|PAAS|20260102|10:20:32|S|100|51.440000||
B|PATH|20260102|10:20:32|S|500|15.659300||
B|PFF|20260102|10:20:32|S|20|31.095000||
B|PYPL|20260102|10:20:32|S|300|57.857300||
B|QBTS|20260102|10:20:32|S|96|25.760000||
B|SGOV|20260102|10:20:32|S|1|100.410000||
B|SOFI|20260102|10:20:32|S|1|25.815500||
B|TSLQ|20260102|10:20:32|S|19|18.440000||
B|TSM|20260102|10:20:32|S|50|315.695000||
B|VMC|20260102|10:20:32|S|20|288.990000||
B|WDAY|20260102|10:20:32|S|10|204.335000||
B|ADBE|20260102|10:20:33|S|2|337.185000||
B|BMNR|20260102|10:20:33|S|100|28.410000||
B|CRCL|20260102|10:20:33|S|40|81.060000||
B|GLXY|20260102|10:20:33|S|5|23.320000||
B|MSFT|20260102|10:20:33|S|1|476.090000||
B|NBIS|20260102|10:20:33|S|2|88.350000||
B|NVDA|20260102|10:20:33|S|28|190.710000||
B|NXT|20260102|10:20:33|S|10|91.640000||
B|SAR|20260102|10:20:33|S|100|23.200000||
B|SHOP|20260102|10:20:33|S|100|159.820000||
B|TQQQ|20260102|10:20:33|S|12|53.289300||
B|VGT|20260102|10:20:33|S|1|760.000000||
B|XEL|20260102|10:20:33|S|100|74.165000||
B|AMZN|20260102|10:20:34|S|10|227.480000||
B|AMZN|20260102|10:20:34|S|10|227.480000||
B|COIN|20260102|10:20:34|S|52|228.920000||
B|GOOX|20260102|10:20:34|S|100|70.630000||
B|HOOD|20260102|10:20:34|S|3|110.860000||
B|HOOD|20260102|10:20:34|S|38|110.860000||
B|HYMC|20260102|10:20:34|S|35|22.727300||
B|PLTR|20260102|10:20:34|S|4|174.568100||
B|SOXL|20260102|10:20:34|S|2|47.025000||
B|SPY|20260102|10:20:34|S|11|683.209300||
B|TSLA|20260102|10:20:34|S|1|446.130000||
B|V|20260102|10:20:34|S|40|346.560000||
B|WRN|20260102|10:20:34|S|300|2.700000||
B|AAPL|20260102|10:20:35|S|200|274.580000||
B|AG|20260102|10:20:35|S|200|16.427200||
B|AXTI|20260102|10:20:35|S|100|16.040000||
B|AXTI|20260102|10:20:35|S|100|16.040000||
B|INTC|20260102|10:20:35|S|400|39.200000||
B|MDB|20260102|10:20:35|S|50|403.070000||
B|QQQ|20260102|10:20:35|S|40|616.530000||
B|QQQM|20260102|10:20:35|S|2|253.849100||
B|TQQQ|20260102|10:20:35|S|113|53.259300||
B|UAVS|20260102|10:20:35|S|1000|1.050000||
B|FBK|20260102|10:20:36|S|20|55.510000||
B|FCX|20260102|10:20:36|S|20|51.949300||
B|MU|20260102|10:20:36|S|68|308.490000||
B|QQQ|20260102|10:20:36|S|400|616.529300||
B|RZLV|20260102|10:20:36|S|200|2.739700||
B|SNDK|20260102|10:20:36|S|20|265.190000||
B|SPY|20260102|10:20:36|S|1|683.234600||
B|VEA|20260102|10:20:36|S|48|63.055000||
B|XOM|20260102|10:20:36|S|1|121.070000||
B|YINN|20260102|10:20:36|S|21|47.168700||
B|YINN|20260102|10:20:36|S|21|47.170000||
B|Z|20260102|10:20:36|S|25|68.045500||
B|AMDL|20260102|10:20:37|S|175|16.909300||
B|AS|20260102|10:20:37|S|20|37.741400||
B|AVAV|20260102|10:20:37|S|10|244.990000||
B|AXTI|20260102|10:20:37|S|100|16.040000||
B|BRK/B|20260102|10:20:37|S|1|499.953400||
B|HOOD|20260102|10:20:37|S|10|110.805000||
B|KLIC|20260102|10:20:37|S|400|47.995000||
B|MSFT|20260102|10:20:37|S|25|475.980000||
B|TSM|20260102|10:20:37|S|55|315.610000||
B|VOO|20260102|10:20:37|S|1|628.348000||
B|ASTS|20260102|10:20:38|S|100|70.840000||
B|CDNA|20260102|10:20:38|S|20|19.370000||
B|CMI|20260102|10:20:38|S|20|519.251000||
B|CMI|20260102|10:20:38|S|40|519.530000||
B|OLMA|20260102|10:20:38|S|100|25.130000||
B|ORCL|20260102|10:20:38|S|106|194.990000||
B|ORCL|20260102|10:20:38|S|133|194.990000||
B|PFF|20260102|10:20:38|S|100|31.095000||
B|SNDK|20260102|10:20:38|S|5|264.928700||
B|TQQQ|20260102|10:20:38|S|12|53.259300||
B|TQQQ|20260102|10:20:38|S|200|53.250700||
B|VXUS|20260102|10:20:38|S|1|76.325000||
B|YINN|20260102|10:20:38|S|1|47.170000||
B|HOOD|20260102|10:20:39|S|10|110.760000||
B|MSFT|20260102|10:20:39|S|1|475.910000||
B|MSFT|20260102|10:20:39|S|9|475.910000||
B|SBSW|20260102|10:20:39|S|600|14.310000||
B|TQQQ|20260102|10:20:39|S|50|53.255000||
B|APA|20260102|10:20:40|S|300|24.625000||
B|CDNA|20260102|10:20:40|S|20|19.290000||
B|CVNA|20260102|10:20:40|S|60|406.740000||
B|HL|20260102|10:20:40|S|300|18.879300||
B|IPX|20260102|10:20:40|S|4|38.383200||
B|IPX|20260102|10:20:40|S|16|38.380000||
B|MU|20260102|10:20:40|S|5|308.533300||
B|RGTI|20260102|10:20:40|S|1|22.008500||
B|SMX|20260102|10:20:40|S|10|20.240000||
B|WING|20260102|10:20:40|S|1|252.390000||
B|COHR|20260102|10:20:41|S|2|191.530000||
B|FIG|20260102|10:20:41|S|100|36.389000||
B|FN|20260102|10:20:41|S|1|474.605000||
B|INSP|20260102|10:20:41|S|10|92.425000||
B|KLAC|20260102|10:20:41|S|1|1273.620000||
B|MU|20260102|10:20:41|S|4|308.330000||
B|MU|20260102|10:20:41|S|40|308.259500||
B|MU|20260102|10:20:41|S|48|308.269500||
B|SQQQ|20260102|10:20:41|S|20|67.879300||
B|TLT|20260102|10:20:41|S|10|87.255000||
B|TOST|20260102|10:20:41|S|20|34.175000||
B|TQQQ|20260102|10:20:41|S|1|53.235000||
B|TSLA|20260102|10:20:41|S|1|446.150000||
B|CRDO|20260102|10:20:42|S|29|142.750000||
B|EQX|20260102|10:20:42|S|100|13.878000||
B|EQX|20260102|10:20:42|S|100|13.880000||
B|FLUT|20260102|10:20:42|S|3|214.740000||
B|INTW|20260102|10:20:42|S|50|48.495000||
B|MU|20260102|10:20:42|S|32|308.442300||
B|MU|20260102|10:20:42|S|100|308.350000||
B|ORCX|20260102|10:20:42|S|5|17.209300||
B|QQQ|20260102|10:20:42|S|5|616.405000||
B|SCHF|20260102|10:20:42|S|4|24.286100||
B|SEDG|20260102|10:20:42|S|69|31.445000||
B|SOFI|20260102|10:20:42|S|499|25.800700||
B|SWKS|20260102|10:20:42|S|31|64.081700||
B|TTAN|20260102|10:20:42|S|5|102.290000||
B|AMZN|20260102|10:20:43|S|15|227.480000||
B|ARKK|20260102|10:20:43|S|600|77.494600||
B|CIEN|20260102|10:20:43|S|100|246.290000||
B|GOOG|20260102|10:20:43|S|3|315.530000||
B|NVDA|20260102|10:20:43|S|100|190.615000||
B|QYLD|20260102|10:20:43|S|1|17.715000||
B|SOXL|20260102|10:20:43|S|70|46.955000||
B|TSM|20260102|10:20:43|S|50|315.470000||
B|VOO|20260102|10:20:43|S|4|628.216500||
B|AMZN|20260102|10:20:44|S|2|227.510000||
B|BABA|20260102|10:20:44|S|100|154.530000||
B|BLV|20260102|10:20:44|S|1|69.482500||
B|NVDA|20260102|10:20:44|S|35|190.648600||
B|RKLB|20260102|10:20:44|S|7|69.130000||
B|RKLB|20260102|10:20:44|S|24|69.165000||
B|SNDK|20260102|10:20:44|S|100|265.230000||
B|AMD|20260102|10:20:45|S|500|223.680000||
B|AMZN|20260102|10:20:45|S|10|227.520000||
B|AVAV|20260102|10:20:45|S|1|244.870000||
B|AVGO|20260102|10:20:45|S|10|355.940000||
B|AVGO|20260102|10:20:45|S|19|355.930000||
B|AVGO|20260102|10:20:45|S|26|355.965000||
B|SERV|20260102|10:20:45|S|7|10.927000||
B|TE|20260102|10:20:45|S|100|7.757300||
B|TQQQ|20260102|10:20:45|S|12|53.245000||
B|TSLA|20260102|10:20:45|S|81|446.280000||
B|AMGN|20260102|10:20:46|S|1|327.910000||
B|CRDO|20260102|10:20:46|S|16|142.670000||
B|IREN|20260102|10:20:46|S|2|39.225100||
B|MSOS|20260102|10:20:46|S|42|4.720000||
B|PATH|20260102|10:20:46|S|15|15.637300||
B|PYPL|20260102|10:20:46|S|1|57.817300||
B|PYPL|20260102|10:20:46|S|2|57.817300||
B|SHW|20260102|10:20:46|S|9|325.140000||
B|TTE|20260102|10:20:46|S|1|65.830000||
B|ACM|20260102|10:20:47|S|20|95.920000||
B|CRDO|20260102|10:20:47|S|60|142.970000||
B|CRDO|20260102|10:20:47|S|100|142.930000||
B|DOX|20260102|10:20:47|S|20|80.060000||
B|ETHU|20260102|10:20:47|S|200|58.540000||
B|LHX|20260102|10:20:47|S|8|295.810000||
B|LOMA|20260102|10:20:47|S|1|12.870000||
B|MU|20260102|10:20:47|S|400|308.440000||
B|TQQQ|20260102|10:20:47|S|1|53.249300||
B|TQQQ|20260102|10:20:47|S|5|53.245000||
B|CLOA|20260102|10:20:48|S|20|51.750000||
B|CRWV|20260102|10:20:48|S|200|76.090000||
B|CYBN|20260102|10:20:48|S|1|8.255000||
B|JNJ|20260102|10:20:48|S|20|205.795000||
B|MU|20260102|10:20:48|S|5|308.440000||
B|MU|20260102|10:20:48|S|245|308.340000||
B|MU|20260102|10:20:48|S|561|308.350000||
B|MU|20260102|10:20:48|S|715|308.330000||
B|SPHY|20260102|10:20:48|S|3|23.674500||
B|TSLA|20260102|10:20:48|S|6|446.180000||
B|VOO|20260102|10:20:48|S|1|628.266500||
B|WPM|20260102|10:20:48|S|50|117.670000||
B|DASH|20260102|10:20:49|S|1|222.170000||
B|EH|20260102|10:20:49|S|800|14.250000||
B|GOOG|20260102|10:20:49|S|2|315.730000||
B|ICE|20260102|10:20:49|S|60|160.650000||
B|LBRX|20260102|10:20:49|S|100|22.320000||
B|LBRX|20260102|10:20:49|S|101|22.310000||
B|NVDA|20260102|10:20:49|S|100|190.704300||
B|PYPL|20260102|10:20:49|S|50|57.817300||
B|TSLQ|20260102|10:20:49|S|91|18.457500||
B|Z|20260102|10:20:49|S|10|68.112300||
B|AMZN|20260102|10:20:50|S|473|227.460000||
B|AMZN|20260102|10:20:50|S|600|227.470000||
B|ASTS|20260102|10:20:50|S|100|70.950000||
B|CVNA|20260102|10:20:50|S|1000|406.570000||
B|IREN|20260102|10:20:50|S|108|39.280000||
B|MU|20260102|10:20:50|S|100|308.350000||
B|NOW|20260102|10:20:50|S|2|146.740000||
B|NOW|20260102|10:20:50|S|20|146.740000||
B|PYPL|20260102|10:20:50|S|1|57.799300||
B|TSLA|20260102|10:20:50|S|6|446.150000||
B|AMZN|20260102|10:20:51|S|500|227.490000||
B|ASTS|20260102|10:20:51|S|30|70.900000||
B|IBKR|20260102|10:20:51|S|15|65.495000||
B|KGC|20260102|10:20:51|S|2|27.955000||
B|MRK|20260102|10:20:51|S|100|105.045000||
B|MSFT|20260102|10:20:51|S|10|475.935000||
B|MSFU|20260102|10:20:51|S|1|40.126500||
B|RBRK|20260102|10:20:51|S|100|75.700000||
B|TSLA|20260102|10:20:51|S|1|446.090000||
B|TSLA|20260102|10:20:51|S|15|446.168500||
B|TSLL|20260102|10:20:51|S|200|18.795000||
B|VOO|20260102|10:20:51|S|1|628.280000||
B|HIPO|20260102|10:20:52|S|18|29.590000||
B|HIPO|20260102|10:20:52|S|82|29.590000||
B|LLY|20260102|10:20:52|S|5|1067.780000||
B|MU|20260102|10:20:52|S|50|308.287800||
B|NOW|20260102|10:20:52|S|7|146.670000||
B|ORCL|20260102|10:20:52|S|1|194.980000||
B|PATH|20260102|10:20:52|S|1|15.629300||
B|PLUG|20260102|10:20:52|S|20|2.220000||
B|QQQ|20260102|10:20:52|S|500|616.488300||
B|RKLB|20260102|10:20:52|S|10|69.240700||
B|TSLA|20260102|10:20:52|S|5|446.115000||
B|UVXY|20260102|10:20:52|S|300|35.290000||
B|UVXY|20260102|10:20:52|S|300|35.300000||
B|UVXY|20260102|10:20:52|S|2000|35.310000||
B|ZS|20260102|10:20:52|S|5|219.650000||
B|ADBE|20260102|10:20:53|S|2|337.100000||
B|AMZN|20260102|10:20:53|S|100|227.450000||
B|CIFR|20260102|10:20:53|S|250|15.410900||
B|IJS|20260102|10:20:53|S|100|113.730000||
B|ISRG|20260102|10:20:53|S|3|561.970000||
B|ORCL|20260102|10:20:53|S|1|194.935000||
B|REMX|20260102|10:20:53|S|1|75.848500||
B|TSLA|20260102|10:20:53|S|200|446.190000||
B|VRT|20260102|10:20:53|S|64|175.070000||
B|WULF|20260102|10:20:53|S|200|12.165000||
B|AIRO|20260102|10:20:54|S|60|8.265300||
B|AMZN|20260102|10:20:54|S|20|227.470000||
B|EEM|20260102|10:20:54|S|18|55.955000||
B|GME|20260102|10:20:54|S|200|20.345000||
B|IBIT|20260102|10:20:54|S|70|50.489300||
B|MARA|20260102|10:20:54|S|10|9.385000||
B|MRNA|20260102|10:20:54|S|11|30.990000||
B|MU|20260102|10:20:54|S|300|308.234000||
B|NB|20260102|10:20:54|S|36|5.505000||
B|PAYX|20260102|10:20:54|S|10|109.720000||
B|SNPS|20260102|10:20:54|S|10|479.481000||
B|SOXL|20260102|10:20:54|S|100|46.965000||
B|SOXS|20260102|10:20:54|S|1000|2.775000||
B|TEAM|20260102|10:20:54|S|10|155.165400||
B|XPEV|20260102|10:20:54|S|1000|19.915000||
B|BPOP|20260102|10:20:55|S|6|125.620000||
B|CIEN|20260102|10:20:55|S|1|246.277700||
B|MMM|20260102|10:20:55|S|10|160.320000||
B|MSFT|20260102|10:20:55|S|20|476.015000||
B|NFLX|20260102|10:20:55|S|100|92.019300||
B|OXY|20260102|10:20:55|S|1|41.712800||
B|SOUN|20260102|10:20:55|S|30|10.168500||
B|SQQQ|20260102|10:20:55|S|300|67.830700||
B|TSDD|20260102|10:20:55|S|3|7.850000||
B|VALE|20260102|10:20:55|S|20|13.235000||
B|AEM|20260102|10:20:56|S|100|168.640000||
B|AMZN|20260102|10:20:56|S|100|227.550000||
B|AMZN|20260102|10:20:56|S|1100|227.600000||
B|AMZN|20260102|10:20:56|S|2000|227.550000||
B|BABA|20260102|10:20:56|S|100|154.555000||
B|MU|20260102|10:20:56|S|38|308.450000||
B|NUAI|20260102|10:20:56|E|2000|3.002500||
B|PATH|20260102|10:20:56|S|600|15.629300||
B|PLTR|20260102|10:20:56|S|154|174.500000||
B|PLTR|20260102|10:20:56|S|1246|174.500000||
B|SEDG|20260102|10:20:56|S|35|31.455000||
B|SMR|20260102|10:20:56|S|400|15.065000||
B|SMX|20260102|10:20:56|S|100|20.480000||
B|TSLA|20260102|10:20:56|S|2|446.290000||
B|TSLA|20260102|10:20:56|S|2|446.292500||
B|USAR|20260102|10:20:56|S|50|12.825000||
B|ADP|20260102|10:20:57|S|25|253.440000||
B|ADP|20260102|10:20:57|S|50|253.410000||
B|AMAT|20260102|10:20:57|S|100|268.775000||
B|AMZN|20260102|10:20:57|S|100|227.680000||
B|AMZN|20260102|10:20:57|S|100|227.690000||
B|AMZN|20260102|10:20:57|S|200|227.690000||
B|AMZN|20260102|10:20:57|S|300|227.660000||
B|AMZN|20260102|10:20:57|S|1000|227.690000||
B|APP|20260102|10:20:57|S|10|634.610000||
B|CRDO|20260102|10:20:57|S|50|142.960000||
B|CRDO|20260102|10:20:57|S|86|142.870000||
B|CRDO|20260102|10:20:57|S|184|142.840000||
B|GEF|20260102|10:20:57|S|200|67.395000||
B|LVRO|20260102|10:20:57|S|2|1.000000||
B|PAAS|20260102|10:20:57|S|428|51.440000||
B|PLUG|20260102|10:20:57|S|220|2.225000||
B|TSLA|20260102|10:20:57|S|25|446.359500||
B|WDC|20260102|10:20:57|S|10|183.670000||
B|XYZ|20260102|10:20:57|S|300|62.630000||
B|ZTS|20260102|10:20:57|S|100|124.370000||
B|AMZN|20260102|10:20:58|S|100|227.760000||
B|BOXX|20260102|10:20:58|S|200|115.149100||
B|CAVA|20260102|10:20:58|S|100|59.850000||
B|ENVX|20260102|10:20:58|S|30|7.597300||
B|NVDA|20260102|10:20:58|S|80|190.700000||
B|PM|20260102|10:20:58|S|33|160.960000||
B|RZLV|20260102|10:20:58|S|3|2.720000||
B|RZLV|20260102|10:20:58|S|4|2.720000||
B|RZLV|20260102|10:20:58|S|4|2.720000||
B|RZLV|20260102|10:20:58|S|7|2.720000||
B|SYBT|20260102|10:20:58|S|20|64.535000||
B|VST|20260102|10:20:58|S|10|166.620000||
B|WGMI|20260102|10:20:58|S|100|39.945000||
B|CAVA|20260102|10:20:59|S|300|59.860000||
B|SOXS|20260102|10:20:59|S|100|2.775000||
B|SOXS|20260102|10:20:59|S|395|2.775000||
B|TSLA|20260102|10:20:59|S|5|446.460000||
B|TSLA|20260102|10:20:59|S|10|446.410000||
B|TSLA|20260102|10:20:59|S|50|446.440000||
B|TSLA|20260102|10:20:59|S|180|446.468000||
B|TSLA|20260102|10:20:59|S|200|446.420000||
B|UVIX|20260102|10:20:59|S|1377|5.579700||
B|VOO|20260102|10:20:59|S|1|628.286500||
B|XYZ|20260102|10:20:59|S|3|62.650000||
B|ACIC|20260102|10:21:00|S|100|11.395000||
B|CAVA|20260102|10:21:00|S|200|59.830000||
B|CAVA|20260102|10:21:00|S|200|59.850000||
B|CAVA|20260102|10:21:00|S|400|59.820000||
B|CWVX|20260102|10:21:00|S|1|24.580000||
B|DXJ|20260102|10:21:00|S|40|144.780000||
B|OXY|20260102|10:21:00|S|200|41.710000||
B|PATH|20260102|10:21:00|S|200|15.610700||
B|TQQQ|20260102|10:21:00|S|1|53.259300||
B|TQQQ|20260102|10:21:00|S|100|53.269300||
B|TSLQ|20260102|10:21:00|S|300|18.460000||
B|AAOI|20260102|10:21:01|S|20|38.120000||
B|CAVA|20260102|10:21:01|S|200|59.830000||
B|GRAB|20260102|10:21:01|S|29|5.030000||
B|LUNR|20260102|10:21:01|S|300|16.675000||
B|MANH|20260102|10:21:01|S|6|169.360000||
B|MPC|20260102|10:21:01|S|61|164.270000||
B|NVDA|20260102|10:21:01|S|100|190.625000||
B|NVDA|20260102|10:21:01|S|129|190.670000||
B|OC|20260102|10:21:01|S|10|113.025000||
B|SLVP|20260102|10:21:01|S|100|34.340000||
B|TSM|20260102|10:21:01|S|55|315.450000||
B|VOO|20260102|10:21:01|S|1|628.240000||
B|ZTS|20260102|10:21:01|S|100|124.609200||
B|AFJK|20260102|10:21:02|S|2|78.810000||
B|AGNC|20260102|10:21:02|S|18|10.760000||
B|ASML|20260102|10:21:02|S|20|1157.610000||
B|BG|20260102|10:21:02|S|3|90.005000||
B|BITO|20260102|10:21:02|S|1|12.370000||
B|BITO|20260102|10:21:02|S|3|12.370000||
B|BITO|20260102|10:21:02|S|4|12.370000||
B|BITO|20260102|10:21:02|S|5|12.370000||
B|BITO|20260102|10:21:02|S|5|12.370000||
B|BITO|20260102|10:21:02|S|7|12.370000||
B|BITO|20260102|10:21:02|S|53|12.370000||
B|CAVA|20260102|10:21:02|S|100|59.810000||
B|CAVA|20260102|10:21:02|S|300|59.810000||
B|CAVA|20260102|10:21:02|S|500|59.865000||
B|CAVA|20260102|10:21:02|S|1500|59.820000||
B|EEM|20260102|10:21:02|S|1|55.950000||
B|HOOD|20260102|10:21:02|S|10|110.660000||
B|LVRO|20260102|10:21:02|E|140|1.008000||
B|NFLX|20260102|10:21:02|S|2|91.949300||
B|NVDA|20260102|10:21:02|S|100|190.605000||
B|UA|20260102|10:21:02|S|200|5.099300||
B|XPEV|20260102|10:21:02|S|6|19.915000||
B|AMD|20260102|10:21:03|S|50|223.460000||
B|AMD|20260102|10:21:03|S|50|223.462700||
B|AMZN|20260102|10:21:03|S|2|227.500000||
B|BNAI|20260102|10:21:03|S|60|3.850000||
B|MU|20260102|10:21:03|S|25|308.250000||
B|MU|20260102|10:21:03|S|25|308.253900||
B|SIDU|20260102|10:21:03|S|250|3.990000||
B|SMH|20260102|10:21:03|S|6|373.260000||
B|TSLA|20260102|10:21:03|S|50|446.350000||
B|TSLA|20260102|10:21:03|S|50|446.352500||
B|TSLA|20260102|10:21:03|S|260|446.370000||
B|TSLQ|20260102|10:21:03|S|118|18.450000||
B|VEA|20260102|10:21:03|S|45|63.055000||
B|XLE|20260102|10:21:03|S|100|44.909300||
B|XPEV|20260102|10:21:03|S|5|19.915000||
B|ADBE|20260102|10:21:04|S|1|337.340000||
B|BITX|20260102|10:21:04|S|200|28.705000||
B|CRDO|20260102|10:21:04|S|200|142.650000||
B|CRM|20260102|10:21:04|S|3|255.750000||
B|GDXU|20260102|10:21:04|S|4|241.160000||
B|GEF|20260102|10:21:04|S|56|67.440000||
B|GEF|20260102|10:21:04|S|100|67.460000||
B|HUMA|20260102|10:21:04|S|20|1.000000||
B|INTC|20260102|10:21:04|S|20|39.225000||
B|LUNR|20260102|10:21:04|S|10|16.675000||
B|MRNA|20260102|10:21:04|S|50|31.010000||
B|MTN|20260102|10:21:04|S|50|130.200000||
B|MU|20260102|10:21:04|S|20|308.390000||
B|TSLA|20260102|10:21:04|S|33|446.390000||
B|TSLA|20260102|10:21:04|S|317|446.380000||
B|YINN|20260102|10:21:04|S|9|47.145000||
B|AVGO|20260102|10:21:05|S|3|355.740000||
B|CVNA|20260102|10:21:05|S|6|406.620000||
B|HOOD|20260102|10:21:05|S|20|110.650000||
B|NBIS|20260102|10:21:05|S|10|88.260000||
B|ONDS|20260102|10:21:05|S|300|9.920000||
B|ONDS|20260102|10:21:05|S|2000|9.920000||
B|ONDS|20260102|10:21:05|S|2300|9.920000||
B|SHOP|20260102|10:21:05|S|1|159.570000||
B|VRSK|20260102|10:21:05|S|20|219.690000||
B|AVGO|20260102|10:21:06|S|20|355.570000||
B|BAP|20260102|10:21:06|S|2|285.795000||
B|CDE|20260102|10:21:06|S|300|17.885000||
B|FFBC|20260102|10:21:06|S|100|24.740000||
B|FFBC|20260102|10:21:06|S|500|24.750000||
B|NVDA|20260102|10:21:06|S|20|190.570000||
B|NVDU|20260102|10:21:06|S|5|122.915000||
B|ORCL|20260102|10:21:06|S|5|194.890000||
B|PCT|20260102|10:21:06|S|3000|8.606800||
B|PTEN|20260102|10:21:06|S|100|6.325000||
B|SHV|20260102|10:21:06|S|30|110.180000||
B|TSLA|20260102|10:21:06|S|3|446.329500||
B|VOO|20260102|10:21:06|S|2|628.188700||
B|AAL|20260102|10:21:07|S|2|15.202400||
B|AMD|20260102|10:21:07|S|70|223.370000||
B|AMD|20260102|10:21:07|S|100|223.390000||
B|AMD|20260102|10:21:07|S|200|223.400000||
B|AMZN|20260102|10:21:07|S|10|227.470000||
B|ARKK|20260102|10:21:07|S|600|77.454500||
B|AU|20260102|10:21:07|S|100|85.025000||
B|B|20260102|10:21:07|S|200|43.489300||
B|CPT|20260102|10:21:07|S|20|109.330000||
B|CVNA|20260102|10:21:07|S|103|406.410000||
B|GE|20260102|10:21:07|S|1|312.440000||
B|JGRO|20260102|10:21:07|S|19|92.919700||
B|MTN|20260102|10:21:07|S|47|130.110000||
B|PLTR|20260102|10:21:07|S|3|174.408600||
B|PLTR|20260102|10:21:07|S|10|174.418300||
B|QQQ|20260102|10:21:07|S|20|616.355000||
B|TQQQ|20260102|10:21:07|S|12|53.209300||
B|TSM|20260102|10:21:07|S|1|315.420000||
B|UVIX|20260102|10:21:07|S|1000|5.589900||
B|VOO|20260102|10:21:07|S|1|628.179000||
B|BBAI|20260102|10:21:08|S|25|5.498400||
B|COPX|20260102|10:21:08|S|300|73.760000||
B|GOOGL|20260102|10:21:08|S|20|315.180000||
B|LVRO|20260102|10:21:08|S|400|1.020000||
B|MSFT|20260102|10:21:08|S|1|475.990000||
B|MU|20260102|10:21:08|S|1|307.890000||
B|MU|20260102|10:21:08|S|100|307.866800||
B|MU|20260102|10:21:08|S|100|307.896300||
B|PLTR|20260102|10:21:08|S|10|174.320000||
B|PLUG|20260102|10:21:08|S|1000|2.230000||
B|SEZL|20260102|10:21:08|S|50|63.060000||
B|SEZL|20260102|10:21:08|S|50|63.060000||
B|SMCI|20260102|10:21:08|S|36|30.835000||
B|SOXX|20260102|10:21:08|S|12|312.869500||
B|TQQQ|20260102|10:21:08|S|100|53.165000||
B|TQQQ|20260102|10:21:08|S|2171|53.168500||
B|TTAN|20260102|10:21:08|S|5|102.290000||
B|VTI|20260102|10:21:08|S|1|335.875000||
B|WPC|20260102|10:21:08|S|20|64.050000||
B|AAOI|20260102|10:21:09|S|15|38.030000||
B|MU|20260102|10:21:09|S|100|307.920000||
B|NVDA|20260102|10:21:09|S|100|190.505000||
B|ORCL|20260102|10:21:09|S|11|194.865000||
B|ORCL|20260102|10:21:09|S|20|194.865000||
B|RCAT|20260102|10:21:09|S|600|8.202600||
B|TECL|20260102|10:21:09|S|7|120.106400||
B|TQQQ|20260102|10:21:09|S|100|53.165000||
B|TSLA|20260102|10:21:09|S|25|446.205000||
B|TSLL|20260102|10:21:09|S|100|18.795000||
B|VOO|20260102|10:21:09|S|374|628.070000||
B|GOOG|20260102|10:21:10|S|10|315.520000||
B|MU|20260102|10:21:10|S|10|307.850000||
B|OKLO|20260102|10:21:10|S|50|72.764400||
B|PLTR|20260102|10:21:10|S|100|174.320000||
B|PLTR|20260102|10:21:10|S|160|174.310000||
B|PLUG|20260102|10:21:10|S|180|2.225000||
B|RAPP|20260102|10:21:10|S|20|29.940000||
B|TQQQ|20260102|10:21:10|S|1|53.165000||
B|TQQQ|20260102|10:21:10|S|12|53.165000||
B|TSLA|20260102|10:21:10|S|100|446.117800||
B|ZTS|20260102|10:21:10|S|100|124.280000||
B|ADBE|20260102|10:21:11|S|3|337.095000||
B|CLSK|20260102|10:21:11|S|16|10.745000||
B|GLDM|20260102|10:21:11|S|1|85.889300||
B|HOOD|20260102|10:21:11|S|25|110.500000||
B|LEN|20260102|10:21:11|S|1|103.277300||
B|NIO|20260102|10:21:11|S|700|5.175000||
B|RF|20260102|10:21:11|S|60|27.010000||
B|TQQQ|20260102|10:21:11|S|1|53.159300||
B|TQQQ|20260102|10:21:11|S|5|53.159300||
B|USAR|20260102|10:21:11|S|80|12.810000||
B|AVAV|20260102|10:21:12|S|6|244.840000||
B|AVGO|20260102|10:21:12|S|59|355.365000||
B|AXP|20260102|10:21:12|S|2|368.270000||
B|BRK/B|20260102|10:21:12|S|104|500.160000||
B|FIG|20260102|10:21:12|S|84|36.319100||
B|INTC|20260102|10:21:12|S|20|39.165000||
B|LUNR|20260102|10:21:12|S|2100|16.630000||
B|PYPL|20260102|10:21:12|S|16|57.759300||
B|SNDK|20260102|10:21:12|S|40|264.110000||
B|TSLL|20260102|10:21:12|S|100|18.800000||
B|TSLL|20260102|10:21:12|S|3282|18.799400||
B|VOO|20260102|10:21:12|S|1|628.061000||
B|ZETA|20260102|10:21:12|S|200|19.910000||
B|ALAB|20260102|10:21:13|S|5|174.930000||
B|BBAI|20260102|10:21:13|S|5|5.497400||
B|CRDO|20260102|10:21:13|S|10|142.470000||
B|HOOD|20260102|10:21:13|S|100|110.526900||
B|INTW|20260102|10:21:13|S|50|48.430000||
B|JNJ|20260102|10:21:13|S|1|205.850000||
B|LLYVK|20260102|10:21:13|S|20|83.890000||
B|MOS|20260102|10:21:13|S|100|24.449300||
B|MU|20260102|10:21:13|S|40|307.780000||
B|MU|20260102|10:21:13|S|50|307.800000||
B|NICE|20260102|10:21:13|S|100|111.360000||
B|OKLO|20260102|10:21:13|S|30|72.840000||
B|RDW|20260102|10:21:13|S|100|7.965000||
B|TGB|20260102|10:21:13|S|300|5.845000||
B|TSLA|20260102|10:21:13|S|100|446.202000||
B|AMD|20260102|10:21:14|S|100|223.430000||
B|BIDU|20260102|10:21:14|S|1|147.369500||
B|CRM|20260102|10:21:14|S|97|255.670000||
B|CVNA|20260102|10:21:14|S|52|406.960000||
B|JBL|20260102|10:21:14|S|10|237.320000||
B|MU|20260102|10:21:14|S|200|307.900000||
B|OXY|20260102|10:21:14|S|13|41.711500||
B|PANW|20260102|10:21:14|S|19|179.460000||
B|PI|20260102|10:21:14|S|2|170.988800||
B|TOST|20260102|10:21:14|S|1|34.149100||
B|TSLA|20260102|10:21:14|S|20|446.500000||
B|TSLA|20260102|10:21:14|S|32|446.345000||
B|TSLA|20260102|10:21:14|S|100|446.520000||
B|ZS|20260102|10:21:14|S|4|219.562600||
B|AMC|20260102|10:21:15|S|1|1.514500||
B|MA|20260102|10:21:15|S|2|563.101000||
B|MU|20260102|10:21:15|S|50|307.950000||
B|MU|20260102|10:21:15|S|1175|307.895000||
B|NOW|20260102|10:21:15|S|2|146.700000||
B|PAY|20260102|10:21:15|S|2|29.910000||
B|QQQ|20260102|10:21:15|S|200|616.360000||
B|RXRX|20260102|10:21:15|S|400|4.155000||
B|SPUS|20260102|10:21:15|S|9|51.347600||
B|TSLA|20260102|10:21:15|S|1|446.355000||
B|VDC|20260102|10:21:15|S|10|210.700000||
B|YANG|20260102|10:21:15|S|126|22.490000||
B|YANG|20260102|10:21:15|S|140|22.485000||
B|BOIL|20260102|10:21:16|S|52|21.725000||
B|CVNA|20260102|10:21:16|S|5|407.240000||
B|INTC|20260102|10:21:16|S|69|39.183500||
B|META|20260102|10:21:16|S|120|654.745000||
B|MSFT|20260102|10:21:16|S|1|475.860000||
B|QQQ|20260102|10:21:16|S|1|616.245500||
B|SOXL|20260102|10:21:16|S|50|46.882600||
B|TSLA|20260102|10:21:16|S|10|446.250000||
B|CVNA|20260102|10:21:17|S|53|407.330000||
B|EVER|20260102|10:21:17|S|100|25.900000||
B|LVRO|20260102|10:21:17|E|240|1.039400||
B|RVLV|20260102|10:21:17|S|100|30.540000||
B|RVLV|20260102|10:21:17|S|200|30.510000||
B|SPLV|20260102|10:21:17|S|200|71.015000||
B|TQQQ|20260102|10:21:17|S|1|53.179300||
B|BILI|20260102|10:21:18|S|75|26.326700||
B|BNAI|20260102|10:21:18|S|30|3.800000||
B|GTN|20260102|10:21:18|S|2600|4.830000||
B|LHX|20260102|10:21:18|S|1|296.000000||
B|LVRO|20260102|10:21:18|S|100|1.040000||
B|ONDS|20260102|10:21:18|S|900|9.945000||
B|PLUG|20260102|10:21:18|S|200|2.225000||
B|SPLV|20260102|10:21:18|S|200|71.015000||
B|TLT|20260102|10:21:18|S|810|87.265000||
B|TLT|20260102|10:21:18|S|2882|87.270000||
B|TQQQ|20260102|10:21:18|S|200|53.189300||
B|VOYA|20260102|10:21:18|S|100|74.920000||
B|XOM|20260102|10:21:18|S|26|121.050000||
B|XOM|20260102|10:21:18|S|1574|121.050000||
B|AAPL|20260102|10:21:19|S|17|274.460000||
B|AAPL|20260102|10:21:19|S|83|274.460000||
B|AAPL|20260102|10:21:19|S|88|274.470000||
B|AAPL|20260102|10:21:19|S|100|274.400000||
B|AAPL|20260102|10:21:19|S|106|274.410000||
B|CRM|20260102|10:21:19|S|10|255.390000||
B|GEV|20260102|10:21:19|S|1|661.775000||
B|GTN|20260102|10:21:19|S|1700|4.860000||
B|MTZ|20260102|10:21:19|S|10|223.459000||
B|MTZ|20260102|10:21:19|S|15|223.390000||
B|TD|20260102|10:21:19|S|23|94.452500||
B|TSLA|20260102|10:21:19|S|120|446.510000||
B|TSLA|20260102|10:21:19|S|403|446.510000||
B|UVXY|20260102|10:21:19|S|12|35.349300||
B|ZTO|20260102|10:21:19|S|93|21.425000||
B|AGYS|20260102|10:21:20|S|35|114.940000||
B|ARKK|20260102|10:21:20|S|4|77.508700||
B|EGAN|20260102|10:21:20|S|40|10.530000||
B|HOOD|20260102|10:21:20|S|50|110.700000||
B|LRCX|20260102|10:21:20|S|1|182.820000||
B|PYPL|20260102|10:21:20|S|100|57.770000||
B|PYPL|20260102|10:21:20|S|300|57.777200||
B|SLF|20260102|10:21:20|S|20|62.380000||
B|TSLA|20260102|10:21:20|S|105|446.640000||
B|WBD|20260102|10:21:20|S|300|28.640000||
B|ZM|20260102|10:21:20|S|11|83.690000||
B|CRM|20260102|10:21:21|S|86|255.420000||
B|CVNA|20260102|10:21:21|S|36|407.300000||
B|FNV|20260102|10:21:21|S|1|206.630000||
B|GTN|20260102|10:21:21|S|300|4.870000||
B|GTN|20260102|10:21:21|S|600|4.880000||
B|MU|20260102|10:21:21|S|30|308.112400||
B|OXY|20260102|10:21:21|S|10|41.725000||
B|TEM|20260102|10:21:21|S|650|60.060000||
B|TQQQ|20260102|10:21:21|S|1|53.215000||
B|TSDD|20260102|10:21:21|S|110|7.839300||
B|TSLA|20260102|10:21:21|S|46|446.479500||
B|AGAE|20260102|10:21:22|S|100|0.402600||
B|BNAI|20260102|10:21:22|S|100|3.780000||
B|CDE|20260102|10:21:22|S|100|17.880000||
B|GLDM|20260102|10:21:22|S|15|85.899300||
B|LXP|20260102|10:21:22|S|20|49.250000||
B|MSFT|20260102|10:21:22|S|47|475.980000||
B|MSFT|20260102|10:21:22|S|200|475.981800||
B|MU|20260102|10:21:22|S|100|308.055800||
B|PANW|20260102|10:21:22|S|25|179.550000||
B|QQQ|20260102|10:21:22|S|10|616.340000||
B|TSLA|20260102|10:21:22|S|40|446.530000||
B|TSLA|20260102|10:21:22|S|50|446.530000||
B|AMZN|20260102|10:21:23|S|10|227.440000||
B|AVGO|20260102|10:21:23|S|1|355.480000||
B|CVNA|20260102|10:21:23|S|20|407.420000||
B|DIVI|20260102|10:21:23|S|1|39.284000||
B|GTN|20260102|10:21:23|S|15|4.880000||
B|GTN|20260102|10:21:23|S|2000|4.875000||
B|GTN|20260102|10:21:23|S|2000|4.880000||
B|IYK|20260102|10:21:23|S|24|66.685000||
B|JPM|20260102|10:21:23|S|1|321.840000||
B|MSTR|20260102|10:21:23|S|5|153.280000||
B|PATH|20260102|10:21:23|S|2|15.637300||
B|PATH|20260102|10:21:23|S|300|15.637300||
B|SMX|20260102|10:21:23|S|100|20.390000||
B|TSLA|20260102|10:21:23|S|186|446.510000||
B|AMZN|20260102|10:21:24|S|100|227.570000||
B|ANGH|20260102|10:21:24|S|1000|4.043600||
B|ARKK|20260102|10:21:24|S|100|77.535000||
B|CVNA|20260102|10:21:24|S|52|407.420000||
B|GENI|20260102|10:21:24|S|20|10.705000||
B|GLOB|20260102|10:21:24|S|7|65.250000||
B|JNUG|20260102|10:21:24|S|10|205.000000||
B|LLY|20260102|10:21:24|S|1|1067.050000||
B|MSTR|20260102|10:21:24|S|13|153.420000||
B|TNA|20260102|10:21:24|S|52|45.655000||
B|TSLA|20260102|10:21:24|S|5|446.507300||
B|XLU|20260102|10:21:24|S|400|43.007200||
B|ASST|20260102|10:21:25|S|100|0.794500||
B|BE|20260102|10:21:25|S|3|94.498000||
B|CLPT|20260102|10:21:25|S|20|13.680000||
B|CRM|20260102|10:21:25|S|39|255.580000||
B|CRM|20260102|10:21:25|S|59|255.590000||
B|LULU|20260102|10:21:25|S|100|209.700000||
B|MP|20260102|10:21:25|S|200|52.770000||
B|MSTZ|20260102|10:21:25|S|100|16.829300||
B|NVYY|20260102|10:21:25|S|200|18.890000||
B|OKLO|20260102|10:21:25|S|50|73.145000||
B|TSLA|20260102|10:21:25|S|92|446.480000||
B|AMD|20260102|10:21:26|S|100|223.500000||
B|AMD|20260102|10:21:26|S|100|223.510000||
B|DVLT|20260102|10:21:26|S|100|0.798300||
B|DVLT|20260102|10:21:26|S|1000|0.795300||
B|NVDA|20260102|10:21:26|S|10|190.515500||
B|RKLB|20260102|10:21:26|S|10|69.290000||
B|SERV|20260102|10:21:26|S|2000|10.962500||
B|SPY|20260102|10:21:26|S|2|683.086800||
B|VTV|20260102|10:21:26|S|16|191.410000||
B|MU|20260102|10:21:27|S|70|308.030000||
B|ONDS|20260102|10:21:27|S|19|9.970000||
B|PAY|20260102|10:21:27|S|2|29.920000||
B|QQQ|20260102|10:21:27|S|10|616.446800||
B|VOO|20260102|10:21:27|S|16|628.230000||
B|ZM|20260102|10:21:27|S|44|83.730000||
B|JD|20260102|10:21:28|S|100|29.337300||
B|JD|20260102|10:21:28|S|100|29.339300||
B|MSFT|20260102|10:21:28|S|1|476.105000||
B|PYPL|20260102|10:21:28|S|5|57.787300||
B|SRRK|20260102|10:21:28|S|10|42.950000||
B|TQQQ|20260102|10:21:28|S|1|53.219300||
B|TSLL|20260102|10:21:28|S|50|18.825000||
B|BE|20260102|10:21:29|S|250|94.410000||
B|CRM|20260102|10:21:29|S|88|255.555600||
B|CVNA|20260102|10:21:29|S|52|407.250000||
B|GEO|20260102|10:21:29|S|150|15.820000||
B|ITW|20260102|10:21:29|S|1|247.050000||
B|ORCL|20260102|10:21:29|S|40|195.050000||
B|ORCL|20260102|10:21:29|S|140|195.070000||
B|PANW|20260102|10:21:29|S|2|179.570000||
B|SAP|20260102|10:21:29|S|18|236.809500||
B|TQQQ|20260102|10:21:29|S|50|53.209300||
B|TSLA|20260102|10:21:29|S|39|446.410000||
B|TSLA|20260102|10:21:29|S|61|446.411800||
B|BOXX|20260102|10:21:30|S|30|115.149300||
B|CSL|20260102|10:21:30|S|20|324.360000||
B|CWEB|20260102|10:21:30|S|5|43.590000||
B|FIG|20260102|10:21:30|S|4|36.370000||
B|LITE|20260102|10:21:30|S|50|378.670000||
B|MRVL|20260102|10:21:30|S|17|88.725000||
B|ON|20260102|10:21:30|S|50|56.370000||
B|PATH|20260102|10:21:30|S|50|15.629300||
B|PLTR|20260102|10:21:30|S|1|174.490000||
B|RKLB|20260102|10:21:30|S|10|69.110000||
B|SOFI|20260102|10:21:30|S|50|25.870000||
B|TD|20260102|10:21:30|S|23|94.453100||
B|UPST|20260102|10:21:30|S|2|43.210000||
B|AMPX|20260102|10:21:31|S|9|8.389100||
B|CEG|20260102|10:21:31|S|2|369.965000||
B|CRM|20260102|10:21:31|S|40|255.425600||
B|CRM|20260102|10:21:31|S|41|255.430000||
B|GS|20260102|10:21:31|S|1|887.590000||
B|IRWD|20260102|10:21:31|S|50|4.859300||
B|PACB|20260102|10:21:31|S|3000|1.903300||
B|RKLB|20260102|10:21:31|S|60|69.110000||
B|TQQQ|20260102|10:21:31|S|42|53.199300||
B|TQQQ|20260102|10:21:31|S|100|53.195000||
B|TSLA|20260102|10:21:31|S|45|446.400000||
B|TSLL|20260102|10:21:31|S|250|18.809300||
B|ZM|20260102|10:21:31|S|100|83.650000||
B|APG|20260102|10:21:32|S|20|38.720000||
B|BIDU|20260102|10:21:32|S|30|147.590000||
B|BILI|20260102|10:21:32|S|100|26.360000||
B|BRK/B|20260102|10:21:32|S|1|500.240000||
B|CIVI|20260102|10:21:32|S|10|27.210000||
B|CRDO|20260102|10:21:32|S|1|142.520000||
B|CRDO|20260102|10:21:32|S|1|142.520000||
B|GDX|20260102|10:21:32|S|2|85.455000||
B|QQQM|20260102|10:21:32|S|1|253.740000||
B|QQQM|20260102|10:21:32|S|1|253.740000||
B|TSLL|20260102|10:21:32|S|15|18.809500||
B|VOO|20260102|10:21:32|S|1|628.149100||
B|AMD|20260102|10:21:33|S|10|223.505000||
B|AVGO|20260102|10:21:33|S|10|355.360000||
B|BIL|20260102|10:21:33|S|9|91.420000||
B|BMNU|20260102|10:21:33|S|8|5.165000||
B|IGIC|20260102|10:21:33|S|30|25.000000||
B|INTU|20260102|10:21:33|S|4|632.229000||
B|MU|20260102|10:21:33|S|100|307.950000||
B|MU|20260102|10:21:33|S|105|307.870000||
B|MU|20260102|10:21:33|S|700|307.850000||
B|NEM|20260102|10:21:33|S|100|100.580000||
B|RZLV|20260102|10:21:33|S|50|2.720000||
B|SOXX|20260102|10:21:33|S|2|312.920000||
B|SOXX|20260102|10:21:33|S|2|312.922000||
B|TTAN|20260102|10:21:33|S|12|102.239000||
B|TTAN|20260102|10:21:33|S|13|102.230000||
B|WULF|20260102|10:21:33|S|100|12.202700||
B|CFG|20260102|10:21:34|S|100|58.495000||
B|COIN|20260102|10:21:34|S|190|228.960000||
B|CRM|20260102|10:21:34|S|96|255.400000||
B|FLY|20260102|10:21:34|S|20|22.045000||
B|GOOGL|20260102|10:21:34|S|100|315.210000||
B|HOOD|20260102|10:21:34|S|50|110.720000||
B|KRE|20260102|10:21:34|S|1000|64.437300||
B|PAAS|20260102|10:21:34|S|100|51.420000||
B|PAY|20260102|10:21:34|S|10|29.910000||
B|PLTR|20260102|10:21:34|S|400|174.470000||
B|TSLA|20260102|10:21:34|S|2|446.475000||
B|TSLA|20260102|10:21:34|S|30|446.490000||
B|UVXY|20260102|10:21:34|S|122|35.360000||
B|WDC|20260102|10:21:34|S|3|183.780000||
B|CRM|20260102|10:21:35|S|45|255.396300||
B|GOOG|20260102|10:21:35|S|700|315.697600||
B|HD|20260102|10:21:35|S|1|343.634300||
B|IRWD|20260102|10:21:35|S|500|4.857200||
B|LVRO|20260102|10:21:35|S|2000|1.060000||
B|LXEO|20260102|10:21:35|S|1386|9.250000||
B|LXEO|20260102|10:21:35|S|1500|9.250000||
B|MU|20260102|10:21:35|S|70|308.067800||
B|NVDA|20260102|10:21:35|S|50|190.550000||
B|SOXS|20260102|10:21:35|S|666|2.775000||
B|TSLA|20260102|10:21:35|S|11|446.415000||
B|TSLA|20260102|10:21:35|S|55|446.390000||
B|VT|20260102|10:21:35|S|11|141.825000||
B|ADBE|20260102|10:21:36|S|3|336.770000||
B|AVGO|20260102|10:21:36|S|7|355.490000||
B|AVGO|20260102|10:21:36|S|50|355.489900||
B|BMNR|20260102|10:21:36|S|4|28.438800||
B|GDXU|20260102|10:21:36|S|5|240.970000||
B|HOOD|20260102|10:21:36|S|36|110.750000||
B|IWM|20260102|10:21:36|S|400|246.415000||
B|MSFT|20260102|10:21:36|S|1|476.055000||
B|MU|20260102|10:21:36|S|8|308.290000||
B|ROP|20260102|10:21:36|S|3|431.025000||
B|SOUN|20260102|10:21:36|S|50|10.179300||
B|TLT|20260102|10:21:36|S|10|87.265000||
B|TSLA|20260102|10:21:36|S|50|446.540000||
B|AGM|20260102|10:21:37|S|4|173.150000||
B|APP|20260102|10:21:37|S|25|633.945000||
B|CRM|20260102|10:21:37|S|96|255.280000||
B|CRWV|20260102|10:21:37|S|30|76.120000||
B|QBTZ|20260102|10:21:37|S|100|9.840000||
B|QCOM|20260102|10:21:37|S|100|173.550000||
B|SCHL|20260102|10:21:37|S|20|29.030000||
B|TQQQ|20260102|10:21:37|S|3200|53.218100||
B|TSLA|20260102|10:21:37|S|20|446.530000||
B|AMZN|20260102|10:21:38|S|6|227.490000||
B|B|20260102|10:21:38|S|3|43.479300||
B|BILI|20260102|10:21:38|S|114|26.349100||
B|BMNU|20260102|10:21:38|S|8|5.165000||
B|HOOD|20260102|10:21:38|S|50|110.690000||
B|KTOS|20260102|10:21:38|S|1|75.623800||
B|NVDL|20260102|10:21:38|S|10|91.710000||
B|QQQI|20260102|10:21:38|S|100|53.979300||
B|SOXL|20260102|10:21:38|S|15|46.955000||
B|SPY|20260102|10:21:38|S|2|683.037500||
B|TSLA|20260102|10:21:38|S|5|446.490000||
B|TVTX|20260102|10:21:38|S|20|39.840000||
B|UAA|20260102|10:21:38|S|200|5.290700||
B|ZM|20260102|10:21:38|S|50|83.600000||
B|ZS|20260102|10:21:38|S|3|219.761400||
B|ZS|20260102|10:21:38|S|16|219.761400||
B|BG|20260102|10:21:39|S|3|90.005000||
B|CCJ|20260102|10:21:39|S|50|97.010000||
B|HSAI|20260102|10:21:39|S|20|23.548300||
B|KVYO|20260102|10:21:39|S|10|30.020000||
B|QQQ|20260102|10:21:39|S|40|616.395000||
B|RKLB|20260102|10:21:39|S|800|69.150000||
B|TSLA|20260102|10:21:39|S|34|446.480000||
B|VOO|20260102|10:21:39|S|3|628.166500||
B|ZM|20260102|10:21:39|S|10|83.635000||
B|DDOG|20260102|10:21:40|S|37|133.065400||
B|DEFT|20260102|10:21:40|S|200|0.849700||
B|FUTU|20260102|10:21:40|S|20|173.420000||
B|JD|20260102|10:21:40|S|200|29.329300||
B|KO|20260102|10:21:40|S|1|69.265000||
B|MSTR|20260102|10:21:40|S|36|153.220000||
B|SERV|20260102|10:21:40|S|5|10.935900||
B|TQQQ|20260102|10:21:40|S|100|53.215000||
B|YANG|20260102|10:21:40|S|60|22.465000||
B|IWM|20260102|10:21:41|S|100|246.350000||
B|MLEC|20260102|10:21:41|E|1|0.222900||
B|PLTR|20260102|10:21:41|S|15|174.521400||
B|PLUG|20260102|10:21:41|S|1000|2.250000||
B|TEAM|20260102|10:21:41|S|3|154.705000||
B|TGTX|20260102|10:21:41|S|2|29.060000||
B|TSLA|20260102|10:21:41|S|4|446.180000||
B|TSLA|20260102|10:21:41|S|30|446.140000||
B|TSLL|20260102|10:21:41|S|150|18.795000||
B|Z|20260102|10:21:41|S|7|67.996700||
B|Z|20260102|10:21:41|S|10|67.996700||
B|ZETA|20260102|10:21:41|S|100|19.850000||
B|ZM|20260102|10:21:41|S|36|83.635000||
B|ZM|20260102|10:21:41|S|44|83.635000||
B|ZS|20260102|10:21:41|S|200|219.700000||
B|AG|20260102|10:21:42|S|400|16.399300||
B|AMZN|20260102|10:21:42|S|27|227.490000||
B|BCG|20260102|10:21:42|S|1|2.610000||
B|BMNR|20260102|10:21:42|S|100|28.405000||
B|GDXU|20260102|10:21:42|S|25|240.430000||
B|GOOGL|20260102|10:21:42|S|1|315.235000||
B|GRDX|20260102|10:21:42|S|10|4.380000||
B|KGC|20260102|10:21:42|S|200|27.909300||
B|OKLO|20260102|10:21:42|S|2|73.095000||
B|PDD|20260102|10:21:42|S|438|116.740000||
B|PLTR|20260102|10:21:42|S|10|174.493700||
B|SVM|20260102|10:21:42|S|120|8.297500||
B|TECL|20260102|10:21:42|S|78|120.146100||
B|TRMK|20260102|10:21:42|S|20|38.750000||
B|TSM|20260102|10:21:42|S|1|315.570000||
B|UVXY|20260102|10:21:42|S|5|35.389300||
B|CRM|20260102|10:21:43|S|46|255.190000||
B|GEO|20260102|10:21:43|S|50|15.825000||
B|RXRX|20260102|10:21:43|S|3|4.159900||
B|SOXL|20260102|10:21:43|S|100|46.950000||
B|TSLL|20260102|10:21:43|S|19|18.789500||
B|YCBD|20260102|10:21:43|S|50|1.155000||
B|ZM|20260102|10:21:43|S|46|83.635000||
B|BITO|20260102|10:21:44|S|1|12.360000||
B|BNAI|20260102|10:21:44|S|6|3.800000||
B|CPT|20260102|10:21:44|S|20|109.315000||
B|CVNA|20260102|10:21:44|S|10|406.760000||
B|DKNG|20260102|10:21:44|S|100|34.980000||
B|GOOG|20260102|10:21:44|S|1|315.670000||
B|ICLN|20260102|10:21:44|S|5|17.055000||
B|MANH|20260102|10:21:44|S|5|169.500000||
B|NVDA|20260102|10:21:44|S|2|190.515000||
B|RKT|20260102|10:21:44|S|200|19.637300||
B|SNDK|20260102|10:21:44|S|830|264.980000||
B|TQQQ|20260102|10:21:44|S|600|53.185000||
B|TSLL|20260102|10:21:44|S|5|18.785000||
B|TSLL|20260102|10:21:44|S|50|18.787500||
B|U|20260102|10:21:44|S|100|43.960000||
B|UPRO|20260102|10:21:44|S|12|116.199100||
B|AAPL|20260102|10:21:45|S|1|274.455000||
B|ADBE|20260102|10:21:45|S|29|336.570000||
B|APLD|20260102|10:21:45|S|100|25.860000||
B|BTCI|20260102|10:21:45|S|20|44.555000||
B|FPE|20260102|10:21:45|S|100|18.246500||
B|META|20260102|10:21:45|S|80|654.620000||
B|PLTU|20260102|10:21:45|S|5|70.800000||
B|PPG|20260102|10:21:45|S|11|102.710000||
B|RKLB|20260102|10:21:45|S|10|69.120000||
B|SPY|20260102|10:21:45|S|500|682.917200||
B|TSLA|20260102|10:21:45|S|50|446.020000||
B|TSLA|20260102|10:21:45|S|50|446.021800||
B|Z|20260102|10:21:45|S|10|68.075500||
B|BG|20260102|10:21:46|S|4|90.005000||
B|CVNA|20260102|10:21:46|S|20|406.610000||
B|FTNT|20260102|10:21:46|S|20|77.245000||
B|PBR|20260102|10:21:46|S|100|11.750000||
B|SILJ|20260102|10:21:46|S|300|27.575000||
B|TSLA|20260102|10:21:46|S|5|446.000000||
B|AMZN|20260102|10:21:47|S|15|227.460000||
B|APLD|20260102|10:21:47|S|200|25.870000||
B|BRK/B|20260102|10:21:47|S|60|500.160000||
B|HROW|20260102|10:21:47|S|22|48.340000||
B|META|20260102|10:21:47|S|41|654.495000||
B|NVDA|20260102|10:21:47|S|100|190.494300||
B|RARE|20260102|10:21:47|S|50|23.410000||
B|RDW|20260102|10:21:47|S|800|7.955000||
B|STX|20260102|10:21:47|S|1|286.425000||
B|TEO|20260102|10:21:47|S|20|11.720000||
B|TSLA|20260102|10:21:47|S|1|445.887800||
B|MU|20260102|10:21:48|S|100|308.277000||
B|MU|20260102|10:21:48|S|100|308.320000||
B|NEXN|20260102|10:21:48|S|20|6.530000||
B|APLS|20260102|10:21:49|S|100|25.610000||
B|BG|20260102|10:21:49|S|3|89.940000||
B|BITO|20260102|10:21:49|S|10|12.360000||
B|CLPT|20260102|10:21:49|S|20|13.660000||
B|CRM|20260102|10:21:49|S|40|255.150000||
B|ET|20260102|10:21:49|S|10|16.370000||
B|MP|20260102|10:21:49|S|2|52.740000||
B|MSTR|20260102|10:21:49|S|24|153.080000||
B|MU|20260102|10:21:49|S|50|308.230000||
B|NFLX|20260102|10:21:49|S|7|92.002800||
B|PLTR|20260102|10:21:49|S|29|174.421700||
B|PYPL|20260102|10:21:49|S|10|57.749100||
B|QLD|20260102|10:21:49|S|150|70.805000||
B|TBIL|20260102|10:21:49|S|10|49.899300||
B|UVXY|20260102|10:21:49|S|100|35.405000||
B|VOO|20260102|10:21:49|S|2|627.988800||
B|WPM|20260102|10:21:49|S|50|117.455000||
B|BG|20260102|10:21:50|S|4|89.940000||
B|HYG|20260102|10:21:50|S|240|80.630000||
B|MELI|20260102|10:21:50|S|7|1981.775000||
B|MSFT|20260102|10:21:50|S|8|475.815000||
B|MU|20260102|10:21:50|S|50|308.246300||
B|MU|20260102|10:21:50|S|100|308.260000||
B|OPEN|20260102|10:21:50|S|50|5.945000||
B|PLTR|20260102|10:21:50|S|100|174.381100||
B|RDDT|20260102|10:21:50|S|15|230.009000||
B|RKLB|20260102|10:21:50|S|100|69.060000||
B|RSST|20260102|10:21:50|S|103|28.520000||
B|SCHF|20260102|10:21:50|S|1445|24.281000||
B|SUPV|20260102|10:21:50|S|29|11.643000||
B|SUPV|20260102|10:21:50|S|100|11.648500||
B|TSLA|20260102|10:21:50|S|5|445.847900||
B|TSLL|20260102|10:21:50|S|25|18.768500||
B|AMD|20260102|10:21:51|S|1|223.510000||
B|AMD|20260102|10:21:51|S|100|223.565000||
B|ATAI|20260102|10:21:51|S|100|3.945000||
B|BABX|20260102|10:21:51|S|100|39.910000||
B|CRM|20260102|10:21:51|S|44|255.170000||
B|MELI|20260102|10:21:51|S|2|1981.770000||
B|MELI|20260102|10:21:51|S|7|1981.770000||
B|MU|20260102|10:21:51|S|100|308.260000||
B|NEE|20260102|10:21:51|S|100|80.340000||
B|SUPV|20260102|10:21:51|S|50|11.646700||
B|TQQQ|20260102|10:21:51|S|300|53.156400||
B|TSLA|20260102|10:21:51|S|3|445.872000||
B|TSLA|20260102|10:21:51|S|400|445.820000||
B|TVTX|20260102|10:21:51|S|20|39.770000||
B|FIX|20260102|10:21:52|S|1|978.350000||
B|LEN|20260102|10:21:52|S|10|103.195300||
B|LQD|20260102|10:21:52|S|34|110.188500||
B|MU|20260102|10:21:52|S|100|308.260000||
B|MU|20260102|10:21:52|S|100|308.340000||
B|NVDA|20260102|10:21:52|S|300|190.474200||
B|PATH|20260102|10:21:52|S|50|15.595000||
B|PLTR|20260102|10:21:52|S|2|174.360000||
B|QQQ|20260102|10:21:52|S|50|616.175000||
B|VYM|20260102|10:21:52|S|12|143.879300||
B|XLU|20260102|10:21:52|S|5|43.000000||
B|ADBE|20260102|10:21:53|S|30|336.490000||
B|CRM|20260102|10:21:53|S|13|255.160000||
B|IOO|20260102|10:21:53|S|1|127.378500||
B|IVA|20260102|10:21:53|S|100|4.890000||
B|MU|20260102|10:21:53|S|20|308.340000||
B|MU|20260102|10:21:53|S|50|308.340000||
B|NEM|20260102|10:21:53|S|22|100.510000||
B|PAY|20260102|10:21:53|S|42|29.890000||
B|PLTR|20260102|10:21:53|S|100|174.380000||
B|RXRX|20260102|10:21:53|S|3|4.159800||
B|RXST|20260102|10:21:53|S|20|10.760000||
B|SBUX|20260102|10:21:53|S|6|83.360000||
B|SHV|20260102|10:21:53|S|154|110.176400||
B|SOXS|20260102|10:21:53|S|4500|2.775000||
B|TQQQ|20260102|10:21:53|S|1|53.175000||
B|TSLA|20260102|10:21:53|S|56|445.910000||
B|VTR|20260102|10:21:53|S|1|76.812000||
B|WDAY|20260102|10:21:53|S|100|203.920000||
B|JPM|20260102|10:21:54|S|20|321.810000||
B|MU|20260102|10:21:54|S|50|308.325000||
B|NKE|20260102|10:21:54|S|100|62.885000||
B|PAY|20260102|10:21:54|S|41|29.886600||
B|PLTR|20260102|10:21:54|S|504|174.390000||
B|SMCI|20260102|10:21:54|S|70|30.855000||
B|SOXL|20260102|10:21:54|S|50|46.902600||
B|SPY|20260102|10:21:54|S|7|682.858300||
B|BLTE|20260102|10:21:55|S|50|160.150000||
B|BOXX|20260102|10:21:55|S|9|115.149300||
B|CRM|20260102|10:21:55|S|4|255.160000||
B|CRM|20260102|10:21:55|S|43|255.160000||
B|INTC|20260102|10:21:55|S|100|39.205000||
B|PAY|20260102|10:21:55|S|41|29.886800||
B|PAY|20260102|10:21:55|S|42|29.890000||
B|PYPL|20260102|10:21:55|S|15|57.747300||
B|QBTS|20260102|10:21:55|S|10|25.740000||
B|TLT|20260102|10:21:55|S|2100|87.270000||
B|TSLA|20260102|10:21:55|S|6|445.840000||
B|TSLL|20260102|10:21:55|S|6600|18.769600||
B|TSLQ|20260102|10:21:55|S|80|18.500000||
B|VIG|20260102|10:21:55|S|1634|219.912800||
B|BE|20260102|10:21:56|S|106|94.270000||
B|FICO|20260102|10:21:56|S|1|1628.280000||
B|FICO|20260102|10:21:56|S|1|1628.289000||
B|FIG|20260102|10:21:56|S|100|36.348300||
B|LOMA|20260102|10:21:56|S|40|12.870000||
B|LVRO|20260102|10:21:56|E|68|1.045500||
B|META|20260102|10:21:56|S|1|654.715400||
B|META|20260102|10:21:56|S|1|654.715400||
B|MSTZ|20260102|10:21:56|S|10|16.885000||
B|MU|20260102|10:21:56|S|80|308.320000||
B|NFLX|20260102|10:21:56|S|5|92.019300||
B|RAPP|20260102|10:21:56|S|20|29.780000||
B|COLD|20260102|10:21:57|S|20|12.965000||
B|CPT|20260102|10:21:57|S|20|109.330000||
B|CRM|20260102|10:21:57|S|42|255.256600||
B|CRM|20260102|10:21:57|S|42|255.260000||
B|FTNT|20260102|10:21:57|S|20|77.265000||
B|LVRO|20260102|10:21:57|S|359|1.050000||
B|NKE|20260102|10:21:57|S|20|62.875000||
B|QQQ|20260102|10:21:57|S|2|616.194500||
B|QQQ|20260102|10:21:57|S|50|616.195000||
B|SCHL|20260102|10:21:57|S|20|29.130000||
B|TSLA|20260102|10:21:57|S|5|445.900000||
B|UHS|20260102|10:21:57|S|2|216.945000||
B|AGNCP|20260102|10:21:58|S|800|24.650000||
B|AMD|20260102|10:21:58|S|50|223.430000||
B|AMPX|20260102|10:21:58|S|74|8.385000||
B|CPNG|20260102|10:21:58|S|50|22.995000||
B|CVI|20260102|10:21:58|S|20|25.000000||
B|HL|20260102|10:21:58|S|12|18.865000||
B|MSTR|20260102|10:21:58|S|5|153.140000||
B|MU|20260102|10:21:58|S|50|308.305000||
B|PLUG|20260102|10:21:58|S|310|2.230000||
B|SBET|20260102|10:21:58|S|231|9.110000||
B|SOUN|20260102|10:21:58|S|120|10.179300||
B|BIDU|20260102|10:21:59|S|25|147.514000||
B|CPNG|20260102|10:21:59|S|235|22.995000||
B|MA|20260102|10:21:59|S|35|562.981000||
B|MA|20260102|10:21:59|S|35|562.990000||
B|MELI|20260102|10:21:59|S|6|1981.770000||
B|NKE|20260102|10:21:59|S|30|62.866100||
B|OKE|20260102|10:21:59|S|800|73.215000||
B|QCOM|20260102|10:21:59|S|9|173.465000||
B|SPXS|20260102|10:21:59|S|60|35.370000||
B|TQQQ|20260102|10:21:59|S|1|53.160700||
B|VOO|20260102|10:21:59|S|1|628.010000||
B|ZS|20260102|10:21:59|S|11|220.137400||
B|FLS|20260102|10:22:00|S|20|70.060000||
B|GPIQ|20260102|10:22:00|S|1|52.525000||
B|HUT|20260102|10:22:00|S|5|49.300000||
B|KNF|20260102|10:22:00|S|20|71.830000||
B|OKLO|20260102|10:22:00|S|100|72.930000||
B|PDD|20260102|10:22:00|S|1|116.760000||
B|RDW|20260102|10:22:00|S|100|7.955000||
B|TLRY|20260102|10:22:00|S|100|9.399300||
B|TSLA|20260102|10:22:00|S|5|445.870000||
B|UTSL|20260102|10:22:00|S|100|41.410000||
B|UVXY|20260102|10:22:00|S|1|35.409000||
B|VRT|20260102|10:22:00|S|72|174.610000||
B|ZS|20260102|10:22:00|S|6|220.129800||
B|CRM|20260102|10:22:01|S|82|255.290000||
B|CVNA|20260102|10:22:01|S|5|406.630000||
B|GS|20260102|10:22:01|S|1|886.660000||
B|KVYO|20260102|10:22:01|S|10|30.040000||
B|METU|20260102|10:22:01|S|80|31.555000||
B|OTEX|20260102|10:22:01|S|10|31.880000||
B|PLTD|20260102|10:22:01|S|820|6.716300||
B|SKYH|20260102|10:22:01|S|200|8.885000||
B|SLV|20260102|10:22:01|S|200|66.250000||
B|SMH|20260102|10:22:01|S|40|373.040000||
B|SMH|20260102|10:22:01|S|194|373.042400||
B|TSLA|20260102|10:22:01|S|1|445.840000||
B|TSLA|20260102|10:22:01|S|27|445.960000||
B|VST|20260102|10:22:01|S|100|166.240000||
B|HAL|20260102|10:22:02|S|10|28.695000||
B|ICLN|20260102|10:22:02|S|100|17.055000||
B|INTC|20260102|10:22:02|S|300|39.175000||
B|NVDA|20260102|10:22:02|S|86|190.460000||
B|ONDS|20260102|10:22:02|S|390|9.975000||
B|ONDS|20260102|10:22:02|S|910|9.980000||
B|ORCL|20260102|10:22:02|S|10|194.820000||
B|ORCL|20260102|10:22:02|S|20|194.820000||
B|QQQ|20260102|10:22:02|S|40|615.988700||
B|RIG|20260102|10:22:02|S|20|4.220000||
B|SIDU|20260102|10:22:02|S|100|3.910000||
B|SLB|20260102|10:22:02|S|10|38.589200||
B|SLB|20260102|10:22:02|S|10|38.590000||
B|SQQQ|20260102|10:22:02|S|32|68.029300||
B|SQQQ|20260102|10:22:02|S|126|68.029300||
B|TSDD|20260102|10:22:02|S|150|7.860000||
B|BNAI|20260102|10:22:03|S|50|3.789900||
B|CVNA|20260102|10:22:03|S|100|406.540000||
B|ICLN|20260102|10:22:03|S|3|17.055000||
B|ICLN|20260102|10:22:03|S|40|17.055000||
B|KYMR|20260102|10:22:03|S|51|73.410000||
B|NVDA|20260102|10:22:03|S|100|190.404400||
B|ORCL|20260102|10:22:03|S|50|194.780000||
B|QQQ|20260102|10:22:03|S|3|615.925000||
B|SPXU|20260102|10:22:03|S|7|49.617300||
B|SQQQ|20260102|10:22:03|S|7|68.029300||
B|TQQQ|20260102|10:22:03|S|40|53.105000||
B|TQQQ|20260102|10:22:03|S|900|53.110000||
B|TSLA|20260102|10:22:03|S|30|445.750000||
B|TSLL|20260102|10:22:03|S|50|18.760000||
B|UVIX|20260102|10:22:03|S|700|5.605000||
B|VMC|20260102|10:22:03|S|20|288.600000||
B|VYM|20260102|10:22:03|S|9|143.865000||
B|ACGL|20260102|10:22:04|S|3|94.878000||
B|ARCT|20260102|10:22:04|S|1|6.230000||
B|B|20260102|10:22:04|S|20|43.429300||
B|CNQ|20260102|10:22:04|S|14|33.607200||
B|GIS|20260102|10:22:04|S|40|45.805000||
B|ING|20260102|10:22:04|S|14|28.640000||
B|PLTU|20260102|10:22:04|S|2|70.520000||
B|SPXU|20260102|10:22:04|S|13|49.629300||
B|SPY|20260102|10:22:04|S|100|682.607200||
B|TSLL|20260102|10:22:04|S|25|18.740000||
B|TSLL|20260102|10:22:04|S|50|18.745000||
B|URI|20260102|10:22:04|S|4|822.850000||
B|ZETA|20260102|10:22:04|S|300|19.845000||
B|AMZN|20260102|10:22:05|S|100|227.340000||
B|AMZN|20260102|10:22:05|S|100|227.440000||
B|BITO|20260102|10:22:05|S|1|12.360000||
B|BITO|20260102|10:22:05|S|1|12.360000||
B|CRCL|20260102|10:22:05|S|30|80.900000||
B|HD|20260102|10:22:05|S|1|343.320000||
B|IWM|20260102|10:22:05|S|200|246.255000||
B|PAY|20260102|10:22:05|S|83|29.845000||
B|UAVS|20260102|10:22:05|S|700|1.080000||
B|AXP|20260102|10:22:06|S|3|367.940000||
B|CDE|20260102|10:22:06|S|5|17.809100||
B|PHUN|20260102|10:22:06|S|680|1.810000||
B|QQQ|20260102|10:22:06|S|3|615.580000||
B|QUBX|20260102|10:22:06|S|16|22.065000||
B|RKLB|20260102|10:22:06|S|5|68.885000||
B|RXRX|20260102|10:22:06|S|10|4.150000||
B|SMCI|20260102|10:22:06|S|25|30.825000||
B|TBMC|20260102|10:22:06|S|1|13.140000||
B|TSLA|20260102|10:22:06|S|30|445.180000||
B|UVXY|20260102|10:22:06|S|120|35.540000||
B|ZTS|20260102|10:22:06|S|100|124.180000||
B|ZTS|20260102|10:22:06|S|100|124.180000||
B|EPD|20260102|10:22:07|S|4|31.967300||
B|GOOGL|20260102|10:22:07|S|3|314.820000||
B|KRE|20260102|10:22:07|S|300|64.417500||
B|PTON|20260102|10:22:07|S|443|5.975000||
B|SGML|20260102|10:22:07|S|47|13.430000||
B|SGML|20260102|10:22:07|S|50|13.420000||
B|SHAK|20260102|10:22:07|S|20|81.595000||
B|SOXL|20260102|10:22:07|S|300|46.705000||
B|SPHY|20260102|10:22:07|S|8|23.665000||
B|TSLA|20260102|10:22:07|S|1|445.172400||
B|UPST|20260102|10:22:07|S|3|43.130000||
B|VOO|20260102|10:22:07|S|4|627.610000||
B|VXX|20260102|10:22:07|S|80|26.365000||
B|ABNB|20260102|10:22:08|S|100|133.335000||
B|ACM|20260102|10:22:08|S|10|95.840000||
B|ADBE|20260102|10:22:08|S|20|336.414800||
B|COIN|20260102|10:22:08|S|1|228.650000||
B|CRM|20260102|10:22:08|S|100|255.240000||
B|GOOG|20260102|10:22:08|S|5|315.295000||
B|MDB|20260102|10:22:08|S|25|402.695000||
B|NVDA|20260102|10:22:08|S|100|190.313500||
B|NVDA|20260102|10:22:08|S|400|190.320000||
B|ORCL|20260102|10:22:08|S|1|194.680000||
B|PLTR|20260102|10:22:08|S|50|174.020000||
B|PYPL|20260102|10:22:08|S|100|57.727500||
B|TQQQ|20260102|10:22:08|S|2|53.029300||
B|TQQQ|20260102|10:22:08|S|12|53.029300||
B|TQQQ|20260102|10:22:08|S|100|53.025000||
B|TSLL|20260102|10:22:08|S|133|18.700700||
B|TSLL|20260102|10:22:08|S|160|18.710000||
B|ZM|20260102|10:22:08|S|13|83.605000||
B|ZM|20260102|10:22:08|S|13|83.605000||
B|ASTS|20260102|10:22:09|S|50|70.740000||
B|AVGO|20260102|10:22:09|S|5|354.940000||
B|FCX|20260102|10:22:09|S|4|51.779300||
B|FTAI|20260102|10:22:09|S|10|201.151000||
B|FTAI|20260102|10:22:09|S|10|201.160000||
B|MAGS|20260102|10:22:09|S|22|65.825000||
B|MSFT|20260102|10:22:09|S|98|475.625000||
B|MSTZ|20260102|10:22:09|S|3|16.965000||
B|NVDA|20260102|10:22:09|S|50|190.276300||
B|PDI|20260102|10:22:09|S|400|17.860000||
B|PTON|20260102|10:22:09|S|16|5.970800||
B|QQQ|20260102|10:22:09|S|20|615.570700||
B|SAR|20260102|10:22:09|S|100|23.180000||
B|SMR|20260102|10:22:09|S|40|15.010700||
B|SPHR|20260102|10:22:09|S|10|91.180000||
B|TSLT|20260102|10:22:09|S|95|26.130000||
B|VTV|20260102|10:22:09|S|209|191.280000||
B|ZM|20260102|10:22:09|S|10|83.605000||
B|ZM|20260102|10:22:09|S|11|83.605000||
B|ATHR|20260102|10:22:10|S|1|5.800000||
B|BWXT|20260102|10:22:10|S|15|177.420000||
B|EWZ|20260102|10:22:10|S|5|31.989300||
B|GRAB|20260102|10:22:10|S|10|5.039300||
B|HIMS|20260102|10:22:10|S|2000|32.338200||
B|MSFT|20260102|10:22:10|S|2|475.670000||
B|PLTR|20260102|10:22:10|S|5|173.922100||
B|PLTR|20260102|10:22:10|S|25|173.962900||
B|SOXX|20260102|10:22:10|S|10|312.440000||
B|TRMK|20260102|10:22:10|S|20|38.740000||
B|UBER|20260102|10:22:10|S|10|82.805000||
B|VOO|20260102|10:22:10|S|3|627.610000||
B|WRD|20260102|10:22:10|S|50|8.937600||
B|ZSL|20260102|10:22:10|S|200|5.007500||
B|AME|20260102|10:22:11|S|100|206.470000||
B|EKSO|20260102|10:22:11|S|400|8.480000||
B|GEMI|20260102|10:22:11|S|17|10.030000||
B|JEPQ|20260102|10:22:11|S|1432|58.230000||
B|META|20260102|10:22:11|S|59|654.310000||
B|NVTS|20260102|10:22:11|S|500|7.852800||
B|PLTU|20260102|10:22:11|S|2|70.389500||
B|SPY|20260102|10:22:11|S|3|682.465000||
B|TQQQ|20260102|10:22:11|S|12|53.039300||
B|XP|20260102|10:22:11|S|7|16.485000||
B|CRDO|20260102|10:22:12|S|25|142.675000||
B|IAU|20260102|10:22:12|S|406|81.637400||
B|LEU|20260102|10:22:12|S|20|252.790000||
B|MA|20260102|10:22:12|S|40|562.830000||
B|SLV|20260102|10:22:12|S|300|66.230000||
B|SQQQ|20260102|10:22:12|S|57|68.129300||
B|TQQQ|20260102|10:22:12|S|100|53.035000||
B|TQQQ|20260102|10:22:12|S|100|53.039300||
B|TSLA|20260102|10:22:12|S|86|445.000000||
B|WDAY|20260102|10:22:12|S|13|203.950000||
B|ARM|20260102|10:22:13|S|50|114.260000||
B|CMPS|20260102|10:22:13|S|100|6.945000||
B|CPT|20260102|10:22:13|S|20|109.305000||
B|CRCL|20260102|10:22:13|S|19|80.885000||
B|FTAI|20260102|10:22:13|S|2|201.151000||
B|GLOB|20260102|10:22:13|S|2|65.110000||
B|INTC|20260102|10:22:13|S|2|39.120000||
B|MSFT|20260102|10:22:13|S|2|475.620000||
B|O|20260102|10:22:13|S|4|56.370000||
B|PBR|20260102|10:22:13|S|45|11.739300||
B|SNOW|20260102|10:22:13|S|50|216.180000||
B|SQQQ|20260102|10:22:13|S|400|68.130000||
B|TELO|20260102|10:22:13|S|1|1.326500||
B|TSLA|20260102|10:22:13|S|1|444.990000||
B|XPEV|20260102|10:22:13|S|247|19.889500||
B|ADBE|20260102|10:22:14|S|67|336.481300||
B|CDE|20260102|10:22:14|S|54|17.815000||
B|CRWD|20260102|10:22:14|S|2|456.605000||
B|EGGY|20260102|10:22:14|S|100|35.330000||
B|FSLY|20260102|10:22:14|S|50|10.105000||
B|JEPQ|20260102|10:22:14|S|5|58.229300||
B|MSTY|20260102|10:22:14|S|8|29.398500||
B|MU|20260102|10:22:14|S|100|307.800000||
B|NFLX|20260102|10:22:14|S|1|91.959300||
B|PBR|20260102|10:22:14|S|1|11.739300||
B|PBR|20260102|10:22:14|S|253|11.735000||
B|PFF|20260102|10:22:14|S|100|31.085000||
B|USFR|20260102|10:22:14|S|15|50.330000||
B|VZ|20260102|10:22:14|S|3|40.685000||
B|ZS|20260102|10:22:14|S|3|219.712400||
B|APP|20260102|10:22:15|S|40|632.920000||
B|APP|20260102|10:22:15|S|80|632.970000||
B|AVGO|20260102|10:22:15|S|37|354.910000||
B|BENF|20260102|10:22:15|S|1|7.025000||
B|CMCSA|20260102|10:22:15|S|100|29.620700||
B|KRE|20260102|10:22:15|S|300|64.405000||
B|PPA|20260102|10:22:15|S|18|157.630000||
B|VIST|20260102|10:22:15|S|1|48.300000||
B|XYZ|20260102|10:22:15|S|9|62.640000||
B|Z|20260102|10:22:15|S|100|67.890000||
B|ASML|20260102|10:22:16|S|9|1156.020000||
B|FLNC|20260102|10:22:16|S|100|22.315000||
B|GLDG|20260102|10:22:16|S|4000|1.202500||
B|PTON|20260102|10:22:16|S|126|5.970000||
B|RYTM|20260102|10:22:16|S|8|104.910000||
B|TQQQ|20260102|10:22:16|S|200|53.015000||
B|VEA|20260102|10:22:16|S|10|63.005000||
B|XLK|20260102|10:22:16|S|100|144.895000||
B|ASTS|20260102|10:22:17|S|5|70.680000||
B|ASTS|20260102|10:22:17|S|214|70.680000||
B|AXTI|20260102|10:22:17|S|100|15.880000||
B|BYRN|20260102|10:22:17|S|70|17.245000||
B|GOOG|20260102|10:22:17|S|50|315.428000||
B|HLI|20260102|10:22:17|S|38|174.200000||
B|KVYO|20260102|10:22:17|S|10|30.080000||
B|MSFT|20260102|10:22:17|S|20|475.605000||
B|MSTR|20260102|10:22:17|S|12|152.890000||
B|MU|20260102|10:22:17|S|30|307.820000||
B|MU|20260102|10:22:17|S|30|307.820000||
B|NVDA|20260102|10:22:17|S|29|190.255000||
B|OKE|20260102|10:22:17|S|100|73.180000||
B|OKLO|20260102|10:22:17|S|39|73.010000||
B|PFE|20260102|10:22:17|S|40|24.980000||
B|QQQM|20260102|10:22:17|S|12|253.459000||
B|RBLX|20260102|10:22:17|S|5|78.908100||
B|SOXX|20260102|10:22:17|S|5|312.440000||
B|TEM|20260102|10:22:17|S|1000|59.900000||
B|HIMS|20260102|10:22:18|S|100|32.390000||
B|HIMS|20260102|10:22:18|S|150|32.390000||
B|HIMS|20260102|10:22:18|S|600|32.390000||
B|JNJ|20260102|10:22:18|S|15|205.710000||
B|MU|20260102|10:22:18|S|10|307.910000||
B|NVDA|20260102|10:22:18|S|800|190.278900||
B|ODD|20260102|10:22:18|S|6|39.910000||
B|PLTR|20260102|10:22:18|S|100|174.030000||
B|PTON|20260102|10:22:18|S|90|5.975000||
B|PTON|20260102|10:22:18|S|107|5.975000||
B|RIOT|20260102|10:22:18|S|520|13.545000||
B|UPST|20260102|10:22:18|S|1|43.100000||
B|UPST|20260102|10:22:18|S|22|43.108300||
B|ZTS|20260102|10:22:18|S|200|124.230000||
B|BMY|20260102|10:22:19|S|100|53.395000||
B|CLOA|20260102|10:22:19|S|20|51.750000||
B|CLSK|20260102|10:22:19|S|600|10.805000||
B|DXF|20260102|10:22:19|E|10|2.040000||
B|FCX|20260102|10:22:19|S|15|51.795000||
B|HIMS|20260102|10:22:19|S|300|32.420000||
B|IMVT|20260102|10:22:19|S|100|26.120000||
B|IPWR|20260102|10:22:19|S|100|3.220000||
B|KRE|20260102|10:22:19|S|300|64.405000||
B|MCK|20260102|10:22:19|S|6|821.650000||
B|PLTR|20260102|10:22:19|S|2|174.078700||
B|PYPL|20260102|10:22:19|S|500|57.725000||
B|RIVN|20260102|10:22:19|S|100|19.955000||
B|SQQQ|20260102|10:22:19|S|1|68.129300||
B|TQQQ|20260102|10:22:19|S|1000|53.035000||
B|TRFK|20260102|10:22:19|S|2|64.925000||
B|TSLA|20260102|10:22:19|S|1|445.330000||
B|TSLA|20260102|10:22:19|S|3|445.340000||
B|TSLA|20260102|10:22:19|S|75|445.390000||
B|TSLA|20260102|10:22:19|S|269|445.310000||
B|TSLL|20260102|10:22:19|S|100|18.720000||
B|ZSL|20260102|10:22:19|S|1800|5.010000||
B|BIDU|20260102|10:22:20|S|15|147.140000||
B|FENY|20260102|10:22:20|S|300|24.875000||
B|FMX|20260102|10:22:20|S|20|102.810000||
B|HIMS|20260102|10:22:20|S|100|32.430000||
B|HIMS|20260102|10:22:20|S|100|32.430000||
B|MSFT|20260102|10:22:20|S|1|475.730000||
B|QQQ|20260102|10:22:20|S|40|615.690000||
B|SQQQ|20260102|10:22:20|S|50|68.129300||
B|TSLA|20260102|10:22:20|S|5|445.210000||
B|TSLA|20260102|10:22:20|S|40|445.260000||
B|UVXY|20260102|10:22:20|S|15|35.549300||
B|ARMN|20260102|10:22:21|S|125|15.838800||
B|HIMS|20260102|10:22:21|S|100|32.440000||
B|IVW|20260102|10:22:21|S|2|123.620000||
B|KRE|20260102|10:22:21|S|300|64.407500||
B|MU|20260102|10:22:21|S|2|307.910000||
B|MU|20260102|10:22:21|S|30|307.830000||
B|QUBT|20260102|10:22:21|S|50|10.339300||
B|SNDK|20260102|10:22:21|S|18|264.665000||
B|SOFI|20260102|10:22:21|S|50|25.832500||
B|TQQQ|20260102|10:22:21|S|12|53.025000||
B|TQQQ|20260102|10:22:21|S|140|53.035000||
B|TQQQ|20260102|10:22:21|S|1000|53.030000||
B|UVIX|20260102|10:22:21|S|117|5.629800||
B|ZS|20260102|10:22:21|S|80|219.630000||
B|ZS|20260102|10:22:21|S|160|219.590000||
B|AMKR|20260102|10:22:22|S|20|42.460000||
B|APP|20260102|10:22:22|S|1|632.465000||
B|BABA|20260102|10:22:22|S|100|154.140000||
B|GOOGL|20260102|10:22:22|S|25|314.990000||
B|NKTR|20260102|10:22:22|S|20|41.615500||
B|ONON|20260102|10:22:22|S|35|47.110000||
B|ONON|20260102|10:22:22|S|344|47.105400||
B|ONON|20260102|10:22:22|S|465|47.100000||
B|PTON|20260102|10:22:22|S|150|5.975000||
B|RDW|20260102|10:22:22|S|100|7.975000||
B|SAP|20260102|10:22:22|S|2|236.800000||
B|SOXL|20260102|10:22:22|S|3085|46.710000||
B|SPG|20260102|10:22:22|S|2|183.130000||
B|XLK|20260102|10:22:22|S|100|144.907300||
B|AMDL|20260102|10:22:23|S|100|16.810000||
B|AMDL|20260102|10:22:23|S|120|16.812800||
B|EXK|20260102|10:22:23|S|43|9.290000||
B|GPRK|20260102|10:22:23|S|82|7.371000||
B|NVDA|20260102|10:22:23|S|5|190.309000||
B|QQQ|20260102|10:22:23|S|17|615.650000||
B|RARE|20260102|10:22:23|S|50|23.385000||
B|SERV|20260102|10:22:23|S|3|10.907200||
B|SOXL|20260102|10:22:23|S|50|46.735000||
B|TSLA|20260102|10:22:23|S|100|445.290000||
B|TSLL|20260102|10:22:23|S|50|18.725000||
B|UVIX|20260102|10:22:23|S|3000|5.629700||
B|XOM|20260102|10:22:23|S|1|121.000900||
B|AEM|20260102|10:22:24|S|3|168.200000||
B|AMD|20260102|10:22:24|S|25|223.000000||
B|AMZN|20260102|10:22:24|S|400|227.202400||
B|CCCX|20260102|10:22:24|S|100|16.040000||
B|FISV|20260102|10:22:24|S|18|65.280000||
B|KRE|20260102|10:22:24|S|300|64.407500||
B|L|20260102|10:22:24|S|1|104.300000||
B|MA|20260102|10:22:24|S|1|562.915000||
B|ONDS|20260102|10:22:24|S|10|9.985000||
B|SNX|20260102|10:22:24|S|6|152.060000||
B|TQQQ|20260102|10:22:24|S|40|53.025000||
B|TQQQ|20260102|10:22:24|S|1000|53.025000||
B|TSLL|20260102|10:22:24|S|2|18.720000||
B|ALAB|20260102|10:22:25|S|90|174.875400||
B|ALLY|20260102|10:22:25|S|42|45.050000||
B|DOCN|20260102|10:22:25|S|100|48.350000||
B|FIG|20260102|10:22:25|S|100|36.308600||
B|LOAR|20260102|10:22:25|S|20|70.970000||
B|LVRO|20260102|10:22:25|S|50|1.050000||
B|NVDA|20260102|10:22:25|S|1|190.290000||
B|NVDA|20260102|10:22:25|S|100|190.269300||
B|NVDA|20260102|10:22:25|S|100|190.298900||
B|PEPG|20260102|10:22:25|S|100|7.303700||
B|RIOT|20260102|10:22:25|S|100|13.570000||
B|RZLV|20260102|10:22:25|S|3400|2.710000||
B|SNAP|20260102|10:22:25|S|200|8.069300||
B|TOI|20260102|10:22:25|S|100|3.525000||
B|TSLA|20260102|10:22:25|S|1|445.270000||
B|TSLA|20260102|10:22:25|S|100|445.280000||
B|V|20260102|10:22:25|S|100|346.145000||
B|CLPT|20260102|10:22:26|S|20|13.665000||
B|CPT|20260102|10:22:26|S|20|109.290000||
B|FBK|20260102|10:22:26|S|20|55.380000||
B|KNF|20260102|10:22:26|S|20|71.890000||
B|MBLY|20260102|10:22:26|S|10|10.847300||
B|MGV|20260102|10:22:26|S|7|141.377500||
B|QQQI|20260102|10:22:26|S|18|53.920000||
B|SATS|20260102|10:22:26|S|39|110.500000||
B|SNDK|20260102|10:22:26|S|34|264.630000||
B|TSLA|20260102|10:22:26|S|1|445.280000||
B|YUM|20260102|10:22:26|S|20|150.010000||
B|ESTC|20260102|10:22:27|S|251|72.550000||
B|FRMI|20260102|10:22:27|S|100|8.580000||
B|GEMI|20260102|10:22:27|S|300|10.030000||
B|KLAC|20260102|10:22:27|S|2|1272.060000||
B|NVDA|20260102|10:22:27|S|50|190.215000||
B|NVDA|20260102|10:22:27|S|50|190.239300||
B|QQQ|20260102|10:22:27|S|10|615.555000||
B|TSLA|20260102|10:22:27|S|72|445.180000||
B|TSLL|20260102|10:22:27|S|25|18.710000||
B|URA|20260102|10:22:27|S|7|44.645000||
B|VOO|20260102|10:22:27|S|1|627.521000||
B|VT|20260102|10:22:27|S|105|141.680000||
B|ADBE|20260102|10:22:28|S|62|336.440000||
B|CLS|20260102|10:22:28|S|30|305.050000||
B|KRE|20260102|10:22:28|S|300|64.409500||
B|MSFT|20260102|10:22:28|S|1|475.430000||
B|NVDA|20260102|10:22:28|S|5|190.249000||
B|SSTK|20260102|10:22:28|S|22|19.010000||
B|TQQQ|20260102|10:22:28|S|10|53.015000||
B|TQQQ|20260102|10:22:28|S|25|52.985000||
B|TSLA|20260102|10:22:28|S|1|445.220000||
B|TSLA|20260102|10:22:28|S|2|445.210000||
B|TSLQ|20260102|10:22:28|S|300|18.560000||
B|VIST|20260102|10:22:28|S|28|48.260000||
B|ZM|20260102|10:22:28|S|2|83.630000||
B|ADBE|20260102|10:22:29|S|20|336.400000||
B|ADBE|20260102|10:22:29|S|62|336.420000||
B|AI|20260102|10:22:29|S|200|13.410000||
B|AI|20260102|10:22:29|S|380|13.405000||
B|CRM|20260102|10:22:29|S|20|254.870000||
B|CRUS|20260102|10:22:29|S|20|121.410000||
B|KVYO|20260102|10:22:29|S|10|30.110000||
B|META|20260102|10:22:29|S|20|654.285000||
B|MSFT|20260102|10:22:29|S|10|475.480000||
B|MU|20260102|10:22:29|S|50|307.750000||
B|NUAI|20260102|10:22:29|S|100|2.950100||
B|ONDS|20260102|10:22:29|S|10|9.965000||
B|QQQI|20260102|10:22:29|S|100|53.919300||
B|RIOT|20260102|10:22:29|S|8|13.565000||
B|TQQQ|20260102|10:22:29|S|1|53.015000||
B|TSLA|20260102|10:22:29|S|100|445.192000||
B|AMD|20260102|10:22:30|S|25|222.933200||
B|NVCR|20260102|10:22:30|S|60|13.240000||
B|TSLA|20260102|10:22:30|S|50|445.170000||
B|TSLL|20260102|10:22:30|S|100|18.715000||
B|TSLQ|20260102|10:22:30|S|5|18.540000||
B|TSLQ|20260102|10:22:30|S|9|18.530000||
B|XLE|20260102|10:22:30|S|102|44.880000||
B|AMD|20260102|10:22:31|S|300|222.988000||
B|AME|20260102|10:22:31|S|100|206.430000||
B|BABA|20260102|10:22:31|S|80|154.080000||
B|CRM|20260102|10:22:31|S|3|254.650000||
B|NBIS|20260102|10:22:31|S|150|88.320000||
B|NVDA|20260102|10:22:31|S|1|190.250000||
B|ORCL|20260102|10:22:31|S|3|194.540000||
B|PEP|20260102|10:22:31|S|2|142.810000||
B|RIOT|20260102|10:22:31|S|100|13.565000||
B|SLB|20260102|10:22:31|S|25|38.567200||
B|XLY|20260102|10:22:31|S|77|118.255000||
B|CR|20260102|10:22:32|S|50|185.710000||
B|IONQ|20260102|10:22:32|S|50|44.023900||
B|LIT|20260102|10:22:32|S|200|65.970000||
B|MU|20260102|10:22:32|S|3|307.750000||
B|PAAS|20260102|10:22:32|S|100|51.327800||
B|PAAS|20260102|10:22:32|S|100|51.330000||
B|PLTR|20260102|10:22:32|S|36|174.021900||
B|PLTR|20260102|10:22:32|S|44|174.020000||
B|SPY|20260102|10:22:32|S|5|682.367500||
B|TIGO|20260102|10:22:32|S|100|56.280000||
B|TQQQ|20260102|10:22:32|S|10|52.995000||
B|BAC|20260102|10:22:33|S|150|55.175000||
B|FIG|20260102|10:22:33|S|1|36.321800||
B|IBIT|20260102|10:22:33|S|18|50.439300||
B|LOMA|20260102|10:22:33|S|6|12.870000||
B|NVDA|20260102|10:22:33|S|12|190.210000||
B|PATH|20260102|10:22:33|S|20|15.595000||
B|QQQ|20260102|10:22:33|S|40|615.495000||
B|QQQ|20260102|10:22:33|S|200|615.498000||
B|SPXS|20260102|10:22:33|S|1|35.450000||
B|SPXS|20260102|10:22:33|S|499|35.450000||
B|TLT|20260102|10:22:33|S|100|87.290000||
B|TQQQ|20260102|10:22:33|S|12|53.005000||
B|TSLA|20260102|10:22:33|S|34|445.320000||
B|UVIX|20260102|10:22:33|S|88|5.639800||
B|VOO|20260102|10:22:33|S|1|627.519000||
B|AMZN|20260102|10:22:34|S|4|227.290000||
B|BIDU|20260102|10:22:34|S|6|147.160000||
B|BIDU|20260102|10:22:34|S|100|147.034200||
B|COST|20260102|10:22:34|S|3|857.995000||
B|CRUS|20260102|10:22:34|S|14|121.410000||
B|MU|20260102|10:22:34|S|30|307.710000||
B|NBIS|20260102|10:22:34|S|118|88.330000||
B|NVDA|20260102|10:22:34|S|8|190.240000||
B|NVDA|20260102|10:22:34|S|100|190.210900||
B|SLDP|20260102|10:22:34|S|4|4.325000||
B|TSLA|20260102|10:22:34|S|21|445.280000||
B|TSLA|20260102|10:22:34|S|25|445.330000||
B|TSLA|20260102|10:22:34|S|30|445.330000||
B|XLU|20260102|10:22:34|S|200|42.985000||
B|ADBE|20260102|10:22:35|S|67|336.120000||
B|AGQ|20260102|10:22:35|E|10|165.333500||
B|CIG|20260102|10:22:35|S|6|2.045000||
B|CRWV|20260102|10:22:35|S|50|76.200000||
B|DIS|20260102|10:22:35|S|45|111.880000||
B|GLDW|20260102|10:22:35|S|7|53.620000||
B|MU|20260102|10:22:35|S|100|307.736000||
B|NVDA|20260102|10:22:35|S|200|190.200000||
B|PLTR|20260102|10:22:35|S|200|174.108200||
B|PLTR|20260102|10:22:35|S|800|174.110000||
B|PLTU|20260102|10:22:35|S|100|70.480000||
B|TQQQ|20260102|10:22:35|S|700|52.995000||
B|TSLA|20260102|10:22:35|S|25|445.355000||
B|VOO|20260102|10:22:35|S|1|627.489000||
B|AMZW|20260102|10:22:36|S|20|41.570000||
B|CMCSA|20260102|10:22:36|S|13|29.625000||
B|HIBL|20260102|10:22:36|S|166|67.385000||
B|HIBL|20260102|10:22:36|S|200|67.380000||
B|MSFT|20260102|10:22:36|S|25|475.355000||
B|ONDS|20260102|10:22:36|S|100|9.965000||
B|PSN|20260102|10:22:36|S|80|61.830000||
B|TQQQ|20260102|10:22:36|S|1|52.989300||
B|TSLL|20260102|10:22:36|S|7|18.725000||
B|XLU|20260102|10:22:36|S|200|42.985000||
B|CIEN|20260102|10:22:37|S|1|246.181900||
B|ENVA|20260102|10:22:37|S|40|157.611000||
B|FRO|20260102|10:22:37|S|185|20.700900||
B|LW|20260102|10:22:37|S|319|41.860000||
B|NEMG|20260102|10:22:37|S|600|18.920000||
B|NESR|20260102|10:22:37|S|50|15.480000||
B|PBR|20260102|10:22:37|S|43|11.740000||
B|PFE|20260102|10:22:37|S|2|24.975000||
B|ROIV|20260102|10:22:37|S|100|21.630000||
B|TTWO|20260102|10:22:37|S|20|254.350000||
B|VOO|20260102|10:22:37|S|2|627.468700||
B|VZ|20260102|10:22:37|S|7|40.695000||
B|XERS|20260102|10:22:37|S|100|7.485000||
B|ADBE|20260102|10:22:38|S|67|336.110000||
B|BSX|20260102|10:22:38|S|1|94.685000||
B|CNC|20260102|10:22:38|S|47|41.085000||
B|HIMS|20260102|10:22:38|S|20|32.455000||
B|NVDA|20260102|10:22:38|S|25|190.190000||
B|PLTR|20260102|10:22:38|S|200|174.108300||
B|PLTR|20260102|10:22:38|S|300|174.110000||
B|QCOM|20260102|10:22:38|S|2|173.060000||
B|RKLB|20260102|10:22:38|S|300|69.056800||
B|TSLA|20260102|10:22:38|S|100|445.140000||
B|ALGN|20260102|10:22:39|S|20|155.590000||
B|HAL|20260102|10:22:39|S|500|28.650000||
B|INTC|20260102|10:22:39|S|27|39.115000||
B|NVDA|20260102|10:22:39|S|1|190.190000||
B|ORLY|20260102|10:22:39|S|8|90.150000||
B|PLTU|20260102|10:22:39|S|20|70.475300||
B|SNDK|20260102|10:22:39|S|4|264.580000||
B|TVTX|20260102|10:22:39|S|20|39.770000||
B|ACN|20260102|10:22:40|S|20|260.630000||
B|APP|20260102|10:22:40|S|5|632.501000||
B|HAL|20260102|10:22:40|S|20|28.640000||
B|HAL|20260102|10:22:40|S|100|28.640000||
B|HAL|20260102|10:22:40|S|1365|28.640000||
B|MU|20260102|10:22:40|S|10|307.587500||
B|NEE|20260102|10:22:40|S|19|80.285000||
B|OR|20260102|10:22:40|S|20|35.100000||
B|PRG|20260102|10:22:40|S|185|29.250000||
B|PSX|20260102|10:22:40|S|8|129.905000||
B|VEA|20260102|10:22:40|S|25|62.995000||
B|CVNA|20260102|10:22:41|S|80|405.530000||
B|CVNA|20260102|10:22:41|S|192|405.470000||
B|GIS|20260102|10:22:41|S|30|45.840000||
B|MTZ|20260102|10:22:41|S|20|222.980000||
B|NEM|20260102|10:22:41|S|100|100.375000||
B|NVDA|20260102|10:22:41|S|49|190.220000||
B|RSG|20260102|10:22:41|S|20|209.500000||
B|SOFI|20260102|10:22:41|S|10|25.869300||
B|TIGO|20260102|10:22:41|S|100|56.275000||
B|TIGO|20260102|10:22:41|S|213|56.280000||
B|TOI|20260102|10:22:41|S|77|3.525000||
B|TQQQ|20260102|10:22:41|S|10|53.005000||
B|TSLA|20260102|10:22:41|S|17|445.310000||
B|TSLA|20260102|10:22:41|S|80|445.310000||
B|UPRO|20260102|10:22:41|S|5|115.895000||
B|AG|20260102|10:22:42|S|300|16.380000||
B|GIS|20260102|10:22:42|S|100|45.840000||
B|HL|20260102|10:22:42|S|106|18.846100||
B|INTC|20260102|10:22:42|S|1100|39.145000||
B|IONQ|20260102|10:22:42|S|1730|44.070000||
B|MRVL|20260102|10:22:42|S|70|88.535000||
B|MU|20260102|10:22:42|S|103|307.880000||
B|MU|20260102|10:22:42|S|129|307.800000||
B|NVDA|20260102|10:22:42|S|14|190.227700||
B|NVDA|20260102|10:22:42|S|600|190.237800||
B|ORLY|20260102|10:22:42|S|8|90.150000||
B|RBLX|20260102|10:22:42|S|6|78.952000||
B|TSLA|20260102|10:22:42|S|45|445.360000||
B|TSLA|20260102|10:22:42|S|45|445.362100||
B|TSLQ|20260102|10:22:42|S|5|18.529900||
B|AMZN|20260102|10:22:43|S|1|227.250000||
B|AVGO|20260102|10:22:43|S|8|355.080000||
B|BMNR|20260102|10:22:43|S|600|28.415000||
B|MTN|20260102|10:22:43|S|2|129.830000||
B|NVDA|20260102|10:22:43|S|5|190.229100||
B|NVDA|20260102|10:22:43|S|55|190.219100||
B|PDI|20260102|10:22:43|S|50|17.849300||
B|SOXL|20260102|10:22:43|S|200|46.730000||
B|TPC|20260102|10:22:43|S|20|68.810000||
B|AFJK|20260102|10:22:44|S|18|79.990000||
B|BIOX|20260102|10:22:44|S|98|1.275000||
B|BNAI|20260102|10:22:44|S|1|3.828500||
B|BOXX|20260102|10:22:44|S|7|115.149300||
B|CRDO|20260102|10:22:44|S|211|143.340000||
B|CRML|20260102|10:22:44|S|100|7.775000||
B|LASE|20260102|10:22:44|E|1250|1.966000||
B|ORLY|20260102|10:22:44|S|8|90.150000||
B|SMLR|20260102|10:22:44|S|10|16.040000||
B|SOFI|20260102|10:22:44|S|10|25.865000||
B|SQQQ|20260102|10:22:44|S|494|68.165000||
B|TSLA|20260102|10:22:44|S|30|445.415000||
B|UVIX|20260102|10:22:44|S|1000|5.639900||
B|VRT|20260102|10:22:44|S|10|174.310000||
B|ADBE|20260102|10:22:45|S|71|336.030000||
B|ETR|20260102|10:22:45|S|20|92.820000||
B|HOOD|20260102|10:22:45|S|200|110.710000||
B|KEYS|20260102|10:22:45|S|10|205.410000||
B|KHC|20260102|10:22:45|S|4|24.275000||
B|MU|20260102|10:22:45|S|25|307.725000||
B|NVDA|20260102|10:22:45|S|30|190.180000||
B|ORLY|20260102|10:22:45|S|8|90.150000||
B|PLTR|20260102|10:22:45|S|10|174.148300||
B|QQQ|20260102|10:22:45|S|100|615.489300||
B|RCAT|20260102|10:22:45|S|200|8.220000||
B|VOO|20260102|10:22:45|S|2|627.498200||
B|Z|20260102|10:22:45|S|14|67.875700||
B|ZM|20260102|10:22:45|S|29|83.595000||
B|ADBE|20260102|10:22:46|S|1|335.970000||
B|EOI|20260102|10:22:46|S|80|20.525000||
B|EOI|20260102|10:22:46|S|100|20.530000||
B|KO|20260102|10:22:46|S|125|69.237300||
B|NVDA|20260102|10:22:46|S|74|190.170900||
B|ONDS|20260102|10:22:46|S|1000|9.985000||
B|RKLB|20260102|10:22:46|S|80|69.080000||
B|RVLV|20260102|10:22:46|S|100|30.520000||
B|SPY|20260102|10:22:46|S|5|682.259300||
B|TQQQ|20260102|10:22:46|S|10|52.975000||
B|UVXY|20260102|10:22:46|S|5|35.610000||
B|VIST|20260102|10:22:46|S|6|48.260000||
B|VYM|20260102|10:22:46|S|10|143.800000||
B|ADBE|20260102|10:22:47|S|100|335.856300||
B|MIMI|20260102|10:22:47|S|100|0.355800||
B|NVDA|20260102|10:22:47|S|20|190.159300||
B|PATH|20260102|10:22:47|S|200|15.565000||
B|QQQ|20260102|10:22:47|S|40|615.385000||
B|QQQ|20260102|10:22:47|S|40|615.389300||
B|SHV|20260102|10:22:47|S|30|110.180000||
B|TQQQ|20260102|10:22:47|S|2|52.965000||
B|ZIM|20260102|10:22:47|S|6|21.575000||
B|ADBE|20260102|10:22:48|S|67|335.910000||
B|ASPI|20260102|10:22:48|S|10|5.425000||
B|ASPI|20260102|10:22:48|S|10|5.430000||
B|HIMS|20260102|10:22:48|S|100|32.460000||
B|HIMS|20260102|10:22:48|S|150|32.470000||
B|HIMS|20260102|10:22:48|S|600|32.470000||
B|HIMS|20260102|10:22:48|S|900|32.450000||
B|HOOD|20260102|10:22:48|S|100|110.669000||
B|IRWD|20260102|10:22:48|S|50|4.867500||
B|MCD|20260102|10:22:48|S|100|301.210000||
B|NVDA|20260102|10:22:48|S|90|190.145000||
B|QQQ|20260102|10:22:48|S|200|615.395000||
B|SOXS|20260102|10:22:48|S|3000|2.795000||
B|SPY|20260102|10:22:48|S|10|682.229300||
B|TSLA|20260102|10:22:48|S|20|445.270000||
B|AMC|20260102|10:22:49|S|20|1.520000||
B|GLD|20260102|10:22:49|S|25|398.651800||
B|HL|20260102|10:22:49|S|300|18.845000||
B|NFLX|20260102|10:22:49|S|10|91.977300||
B|NVDA|20260102|10:22:49|S|5|190.155700||
B|NVST|20260102|10:22:49|S|20|21.640000||
B|PRM|20260102|10:22:49|S|40|27.605000||
B|SOXL|20260102|10:22:49|S|5|46.685000||
B|TCOM|20260102|10:22:49|S|118|74.230000||
B|BANC|20260102|10:22:50|S|300|19.350000||
B|BANC|20260102|10:22:50|S|1705|19.360000||
B|CMCSA|20260102|10:22:50|S|100|29.625000||
B|FSM|20260102|10:22:50|S|28|9.640000||
B|ISRG|20260102|10:22:50|S|25|561.700000||
B|MCHP|20260102|10:22:50|S|100|64.805000||
B|ONDS|20260102|10:22:50|S|100|9.990000||
B|ORLY|20260102|10:22:50|S|9|90.140000||
B|SPY|20260102|10:22:50|S|2|682.238200||
B|TQQQ|20260102|10:22:50|S|10|52.965000||
B|AMAT|20260102|10:22:51|S|100|268.070000||
B|AMD|20260102|10:22:51|S|91|222.895000||
B|AMZN|20260102|10:22:51|S|14|227.230000||
B|IREN|20260102|10:22:51|S|100|39.450900||
B|NET|20260102|10:22:51|S|1|194.940000||
B|PLTR|20260102|10:22:51|S|50|174.065000||
B|SOFI|20260102|10:22:51|S|1|25.849300||
B|SOXL|20260102|10:22:51|S|1|46.610000||
B|WYNN|20260102|10:22:51|S|100|120.340000||
B|BLND|20260102|10:22:52|S|100|2.985000||
B|IEUR|20260102|10:22:52|S|15|71.435000||
B|JD|20260102|10:22:52|S|46|29.275000||
B|NVTS|20260102|10:22:52|S|350|7.862800||
B|ORLY|20260102|10:22:52|S|7|90.140000||
B|PLTR|20260102|10:22:52|S|4|174.078900||
B|RCAT|20260102|10:22:52|S|100|8.215000||
B|SHOP|20260102|10:22:52|S|60|159.355000||
B|SPOT|20260102|10:22:52|S|1|575.145000||
B|TQQQ|20260102|10:22:52|S|30|52.940000||
B|TSLA|20260102|10:22:52|S|4|445.284000||
B|TSLA|20260102|10:22:52|S|50|445.280000||
B|ADBE|20260102|10:22:53|S|10|335.900000||
B|ALAB|20260102|10:22:53|S|3|174.510000||
B|BBAI|20260102|10:22:53|S|15|5.497300||
B|INTC|20260102|10:22:53|S|100|39.095000||
B|MU|20260102|10:22:53|S|3|307.560000||
B|NVDA|20260102|10:22:53|S|2|190.100000||
B|PLTR|20260102|10:22:53|S|300|174.098000||
B|QQQ|20260102|10:22:53|S|1|615.315600||
B|SOC|20260102|10:22:53|S|526|10.660000||
B|SPY|20260102|10:22:53|S|4|682.209300||
B|TQQQ|20260102|10:22:53|S|1|52.945000||
B|TQQQ|20260102|10:22:53|S|10|52.945000||
B|VOO|20260102|10:22:53|S|1|627.394600||
B|AAAU|20260102|10:22:54|S|10|42.777500||
B|AMZN|20260102|10:22:54|S|80|227.280000||
B|BNAI|20260102|10:22:54|S|400|3.880000||
B|CNR|20260102|10:22:54|S|4|88.885000||
B|FIGR|20260102|10:22:54|S|36|42.700000||
B|FIGR|20260102|10:22:54|S|164|42.710000||
B|IREN|20260102|10:22:54|S|100|39.464600||
B|LXP|20260102|10:22:54|S|20|49.130000||
B|MIMI|20260102|10:22:54|S|100|0.386400||
B|MSTR|20260102|10:22:54|S|10|153.120000||
B|MU|20260102|10:22:54|S|100|307.540000||
B|T|20260102|10:22:54|S|3|24.620000||
B|TU|20260102|10:22:54|S|10|13.197500||
B|AMD|20260102|10:22:55|S|100|222.810000||
B|AMD|20260102|10:22:55|S|400|222.812500||
B|FLEX|20260102|10:22:55|S|190|63.030000||
B|NVDA|20260102|10:22:55|S|16|190.099100||
B|PATH|20260102|10:22:55|S|200|15.579300||
B|TQQQ|20260102|10:22:55|S|10|52.945000||
B|TSLA|20260102|10:22:55|S|30|445.360000||
B|YINN|20260102|10:22:55|S|25|46.998700||
B|IBIT|20260102|10:22:56|S|4|50.440000||
B|MRK|20260102|10:22:56|S|1|105.080000||
B|MU|20260102|10:22:56|S|100|307.530000||
B|SMU|20260102|10:22:56|S|340|11.550000||
B|SPXS|20260102|10:22:56|S|100|35.469300||
B|TQQQ|20260102|10:22:56|S|100|52.945000||
B|VIST|20260102|10:22:56|S|188|48.440000||
B|CLSK|20260102|10:22:57|S|408|10.830000||
B|MRP|20260102|10:22:57|S|300|29.695000||
B|QQQ|20260102|10:22:57|S|1|615.300000||
B|RDDT|20260102|10:22:57|S|10|230.495000||
B|SOFI|20260102|10:22:57|S|600|25.857100||
B|V|20260102|10:22:57|S|40|346.085000||
B|VOO|20260102|10:22:57|S|1|627.381000||
B|ACET|20260102|10:22:58|S|200|8.510000||
B|BMNR|20260102|10:22:58|S|380|28.370000||
B|CAG|20260102|10:22:58|S|10|17.205000||
B|ICLR|20260102|10:22:58|S|1|186.720000||
B|IMO|20260102|10:22:58|S|40|87.020000||
B|LRCX|20260102|10:22:58|S|6|182.055000||
B|LVRO|20260102|10:22:58|S|24|1.025000||
B|NXT|20260102|10:22:58|S|100|91.370000||
B|NXT|20260102|10:22:58|S|1190|91.480000||
B|QQQ|20260102|10:22:58|S|40|615.299300||
B|RIVN|20260102|10:22:58|S|80|19.985000||
B|ZSL|20260102|10:22:58|S|3990|5.014900||
B|ABTC|20260102|10:22:59|S|100|1.710000||
B|ADBE|20260102|10:22:59|S|28|336.050000||
B|BAC|20260102|10:22:59|S|50|55.192900||
B|IWM|20260102|10:22:59|S|50|246.135000||
B|KVYO|20260102|10:22:59|S|10|30.070000||
B|MSFT|20260102|10:22:59|S|3|475.210000||
B|NVDA|20260102|10:22:59|S|6|190.039300||
B|SOXL|20260102|10:22:59|S|300|46.600000||
B|V|20260102|10:22:59|S|5|346.140000||
B|AEM|20260102|10:23:00|S|4|167.970000||
B|AMD|20260102|10:23:00|S|100|222.822200||
B|AMD|20260102|10:23:00|S|200|222.820000||
B|APA|20260102|10:23:00|S|30|24.614900||
B|ASTS|20260102|10:23:00|S|206|70.830000||
B|ASTS|20260102|10:23:00|S|1109|70.890000||
B|AVY|20260102|10:23:00|S|1|181.304000||
B|MU|20260102|10:23:00|S|2|307.607600||
B|TMDX|20260102|10:23:00|S|20|121.500000||
B|TQQQ|20260102|10:23:00|S|10|52.985000||
B|VOO|20260102|10:23:00|S|1|627.449100||
B|GEV|20260102|10:23:01|S|9|661.159000||
B|GOOGL|20260102|10:23:01|S|1|314.790000||
B|HOOD|20260102|10:23:01|S|400|110.840000||
B|IREN|20260102|10:23:01|S|5|39.496500||
B|NVDA|20260102|10:23:01|S|6|190.099300||
B|NVDA|20260102|10:23:01|S|100|190.089000||
B|TSLA|20260102|10:23:01|S|24|445.810000||
B|TSLA|20260102|10:23:01|S|50|445.940000||
B|TSLA|20260102|10:23:01|S|100|445.850000||
B|CRDO|20260102|10:23:02|S|13|143.220000||
B|EXE|20260102|10:23:02|S|100|108.820000||
B|HOOD|20260102|10:23:02|S|47|110.890000||
B|MU|20260102|10:23:02|S|10|307.810000||
B|NCLH|20260102|10:23:02|S|20|22.299300||
B|NVDA|20260102|10:23:02|S|200|190.090000||
B|PEP|20260102|10:23:02|S|4|142.820000||
B|QQQ|20260102|10:23:02|S|30|615.760000||
B|RGP|20260102|10:23:02|S|500|5.060000||
B|SOXS|20260102|10:23:02|S|2469|2.795000||
B|TSLA|20260102|10:23:02|S|50|445.960000||
B|UNH|20260102|10:23:02|S|1|330.650000||
B|YANG|20260102|10:23:02|S|100|22.585000||
B|AMZN|20260102|10:23:03|S|44|227.540000||
B|FIX|20260102|10:23:03|S|68|977.389000||
B|JNJ|20260102|10:23:03|S|8|205.760000||
B|MU|20260102|10:23:03|S|10|307.740000||
B|NVDA|20260102|10:23:03|S|7|190.089000||
B|NVDA|20260102|10:23:03|S|16|190.109000||
B|NVDA|20260102|10:23:03|S|300|190.063700||
B|PLTR|20260102|10:23:03|S|1|174.202000||
B|PLTR|20260102|10:23:03|S|300|174.240000||
B|ROKU|20260102|10:23:03|S|1|108.860000||
B|SLF|20260102|10:23:03|S|100|62.395000||
B|SQQQ|20260102|10:23:03|S|15|68.127300||
B|SQQQ|20260102|10:23:03|S|100|68.139300||
B|TIGO|20260102|10:23:03|S|254|56.240000||
B|TSLA|20260102|10:23:03|S|4|446.210000||
B|TSLA|20260102|10:23:03|S|5|446.080000||
B|UBND|20260102|10:23:03|S|43|21.985000||
B|HYG|20260102|10:23:04|S|2|80.610000||
B|TSLA|20260102|10:23:04|S|11|446.160000||
B|TSLA|20260102|10:23:04|S|150|446.190000||
B|WDC|20260102|10:23:04|S|3|183.380000||
B|BBD|20260102|10:23:05|S|15|3.367500||
B|CRM|20260102|10:23:05|S|16|254.700000||
B|LSCC|20260102|10:23:05|S|43|78.730000||
B|LSCC|20260102|10:23:05|S|57|78.730000||
B|NVDA|20260102|10:23:05|S|7|190.045100||
B|PLTR|20260102|10:23:05|S|2|174.160000||
B|PLTR|20260102|10:23:05|S|94|174.160000||
B|SQQQ|20260102|10:23:05|S|70|68.139300||
B|TLT|20260102|10:23:05|S|9|87.280000||
B|TQQQ|20260102|10:23:05|S|10|53.014500||
B|TSLA|20260102|10:23:05|S|10|446.120000||
B|TSLA|20260102|10:23:05|S|100|446.150000||
B|TSM|20260102|10:23:05|S|1|314.830000||
B|UVXY|20260102|10:23:05|S|100|35.520000||
B|ACHR|20260102|10:23:06|S|50|7.577200||
B|ADBE|20260102|10:23:06|S|60|335.980000||
B|GOOGL|20260102|10:23:06|S|16|314.920000||
B|HPQ|20260102|10:23:06|S|100|22.205000||
B|HUT|20260102|10:23:06|S|65|49.390000||
B|MU|20260102|10:23:06|S|22|307.810000||
B|MU|20260102|10:23:06|S|49|307.870000||
B|NFLX|20260102|10:23:06|S|10|92.079300||
B|NVDA|20260102|10:23:06|S|12|190.097100||
B|NVYY|20260102|10:23:06|S|100|18.870000||
B|NVYY|20260102|10:23:06|S|200|18.870000||
B|QBTS|20260102|10:23:06|S|112|25.825000||
B|RXRX|20260102|10:23:06|S|100|4.159700||
B|SH|20260102|10:23:06|S|61|36.025000||
B|SNOW|20260102|10:23:06|S|2|216.220000||
B|SNOW|20260102|10:23:06|S|50|216.505000||
B|TSLA|20260102|10:23:06|S|2|446.580000||
B|TSLA|20260102|10:23:06|S|5|446.570000||
B|TSLA|20260102|10:23:06|S|36|446.580000||
B|TSLA|20260102|10:23:06|S|60|446.450000||
B|TSLA|20260102|10:23:06|S|140|446.440000||
B|TSM|20260102|10:23:06|S|50|314.870000||
B|AMZN|20260102|10:23:07|S|100|227.630000||
B|AVT|20260102|10:23:07|S|40|49.190000||
B|FLY|20260102|10:23:07|S|200|21.980000||
B|NVDA|20260102|10:23:07|S|20|190.100000||
B|NVDA|20260102|10:23:07|S|52|190.119000||
B|QQQ|20260102|10:23:07|S|40|615.790000||
B|RIOT|20260102|10:23:07|S|20|13.609300||
B|TLSIW|20260102|10:23:07|S|1|1.280000||
B|TSLA|20260102|10:23:07|S|16|446.490000||
B|TSLA|20260102|10:23:07|S|40|446.460000||
B|TSLA|20260102|10:23:07|S|200|446.500000||
B|WSO|20260102|10:23:07|S|29|342.275000||
B|ZTO|20260102|10:23:07|S|71|21.425000||
B|ADBE|20260102|10:23:08|S|64|335.940000||
B|BKLN|20260102|10:23:08|S|406|20.995000||
B|BMNR|20260102|10:23:08|S|300|28.470000||
B|CRM|20260102|10:23:08|S|88|254.600000||
B|FIG|20260102|10:23:08|S|1|36.335400||
B|NVDA|20260102|10:23:08|S|100|190.095500||
B|PLTR|20260102|10:23:08|S|730|174.260000||
B|QBTS|20260102|10:23:08|S|288|25.830000||
B|SMH|20260102|10:23:08|S|18|372.527700||
B|TQQQ|20260102|10:23:08|S|100|53.060000||
B|TQQQ|20260102|10:23:08|S|100|53.065000||
B|TSLA|20260102|10:23:08|S|50|446.610000||
B|VOO|20260102|10:23:08|S|1|627.713500||
B|AMZN|20260102|10:23:09|S|100|227.600000||
B|EWZ|20260102|10:23:09|S|26|31.969300||
B|MSTR|20260102|10:23:09|S|100|153.500000||
B|MU|20260102|10:23:09|S|100|307.740000||
B|PATH|20260102|10:23:09|S|20|15.595000||
B|PL|20260102|10:23:09|S|400|19.210000||
B|PLTR|20260102|10:23:09|S|50|174.130000||
B|QQQ|20260102|10:23:09|S|4|615.740000||
B|TSLA|20260102|10:23:09|S|13|446.550000||
B|TSLA|20260102|10:23:09|S|50|446.460000||
B|ACN|20260102|10:23:10|S|21|260.620000||
B|AMZN|20260102|10:23:10|S|4|227.592500||
B|ANET|20260102|10:23:10|S|10|134.660000||
B|BE|20260102|10:23:10|S|6|93.960000||
B|GTY|20260102|10:23:10|S|109|27.148600||
B|KEN|20260102|10:23:10|S|3|67.398400||
B|OKLO|20260102|10:23:10|S|50|73.090000||
B|QQQ|20260102|10:23:10|S|40|615.625000||
B|RDDT|20260102|10:23:10|S|5|230.505000||
B|RGTI|20260102|10:23:10|S|230|22.032400||
B|TSLA|20260102|10:23:10|S|5|446.500000||
B|TSLA|20260102|10:23:10|S|5|446.502300||
B|TSLA|20260102|10:23:10|S|22|446.480000||
B|TSLA|20260102|10:23:10|S|40|446.560000||
B|CIFR|20260102|10:23:11|S|250|15.490000||
B|MP|20260102|10:23:11|S|38|52.600000||
B|MSFT|20260102|10:23:11|S|136|475.339800||
B|MSTZ|20260102|10:23:11|S|50|16.837300||
B|MU|20260102|10:23:11|S|100|307.430000||
B|MUB|20260102|10:23:11|S|100|107.165000||
B|RGTI|20260102|10:23:11|S|50|22.002400||
B|RKLB|20260102|10:23:11|S|50|69.070000||
B|RKLB|20260102|10:23:11|S|60|69.040000||
B|SMCI|20260102|10:23:11|S|1|30.750000||
B|SMR|20260102|10:23:11|S|30|14.999300||
B|TQQQ|20260102|10:23:11|S|10|52.999300||
B|TSLA|20260102|10:23:11|S|11|446.410000||
B|TSLA|20260102|10:23:11|S|200|446.440000||
B|ZM|20260102|10:23:11|S|5|83.595000||
B|COIN|20260102|10:23:12|S|2|228.720000||
B|CRCL|20260102|10:23:12|S|35|80.680000||
B|MSFT|20260102|10:23:12|S|1|475.400000||
B|MU|20260102|10:23:12|S|23|307.580000||
B|RGTI|20260102|10:23:12|S|370|22.000900||
B|SOXL|20260102|10:23:12|S|100|46.545000||
B|TLT|20260102|10:23:12|S|10|87.290000||
B|TQQQ|20260102|10:23:12|S|10|52.989300||
B|TSLA|20260102|10:23:12|S|70|446.490000||
B|VUG|20260102|10:23:12|S|1|487.810000||
B|AEM|20260102|10:23:13|S|10|167.603400||
B|CRM|20260102|10:23:13|S|13|254.520000||
B|ETHV|20260102|10:23:13|S|5|44.865000||
B|FLEX|20260102|10:23:13|S|300|63.005000||
B|META|20260102|10:23:13|S|100|654.585000||
B|MU|20260102|10:23:13|S|25|307.474400||
B|NVDA|20260102|10:23:13|S|600|189.954200||
B|RKLB|20260102|10:23:13|S|230|69.070000||
B|SMX|20260102|10:23:13|E|2|20.380000||
B|TE|20260102|10:23:13|S|200|7.742800||
B|TSLA|20260102|10:23:13|S|100|446.480000||
B|TSLL|20260102|10:23:13|S|800|18.818400||
B|TSLL|20260102|10:23:13|S|1000|18.830000||
B|TSLL|20260102|10:23:13|S|2500|18.830000||
B|VOO|20260102|10:23:13|S|2|627.538800||
B|WIX|20260102|10:23:13|S|100|101.980000||
B|ADBE|20260102|10:23:14|S|60|335.880000||
B|GLDM|20260102|10:23:14|S|100|85.770000||
B|IREN|20260102|10:23:14|S|200|39.395000||
B|MU|20260102|10:23:14|S|100|307.438800||
B|NVDA|20260102|10:23:14|S|100|189.960000||
B|PG|20260102|10:23:14|S|1|141.800000||
B|QQQ|20260102|10:23:14|S|24|615.468700||
B|TQQQ|20260102|10:23:14|S|1|52.979300||
B|ZS|20260102|10:23:14|S|5|219.927000||
B|AAPL|20260102|10:23:15|S|30|273.955000||
B|MSTZ|20260102|10:23:15|S|100|16.845000||
B|MSTZ|20260102|10:23:15|S|140|16.845000||
B|MU|20260102|10:23:15|S|300|307.465800||
B|ORCL|20260102|10:23:15|S|1|194.430000||
B|PATH|20260102|10:23:15|S|96|15.560000||
B|RKLB|20260102|10:23:15|S|50|69.070000||
B|SNOW|20260102|10:23:15|S|95|216.110000||
B|AFRM|20260102|10:23:16|S|162|73.200000||
B|ALAB|20260102|10:23:16|S|16|174.610000||
B|AMD|20260102|10:23:16|S|50|222.470000||
B|CRM|20260102|10:23:16|S|11|254.550000||
B|IYW|20260102|10:23:16|S|3|200.525000||
B|MDB|20260102|10:23:16|S|1|402.729000||
B|NOC|20260102|10:23:16|S|7|573.250000||
B|NU|20260102|10:23:16|S|100|16.690000||
B|NVDL|20260102|10:23:16|S|18|91.121200||
B|SOXL|20260102|10:23:16|S|35|46.515000||
B|TQQQ|20260102|10:23:16|S|10|52.969300||
B|TQQQ|20260102|10:23:16|S|300|52.968100||
B|TSMX|20260102|10:23:16|S|172|52.826700||
B|ZTO|20260102|10:23:16|S|7|21.425000||
B|AMZN|20260102|10:23:17|S|3|227.450000||
B|CIFR|20260102|10:23:17|S|100|15.499100||
B|CRDO|20260102|10:23:17|S|5|143.120000||
B|ETH|20260102|10:23:17|S|50|28.950700||
B|GS|20260102|10:23:17|S|22|885.660000||
B|NVDA|20260102|10:23:17|S|2|189.980000||
B|OKE|20260102|10:23:17|S|21|73.297600||
B|ORCL|20260102|10:23:17|S|50|194.410000||
B|QDTE|20260102|10:23:17|S|12|30.895000||
B|TQQQ|20260102|10:23:17|S|1|52.989300||
B|TSLA|20260102|10:23:17|S|220|446.320000||
B|TSLL|20260102|10:23:17|S|15|18.807500||
B|XYZ|20260102|10:23:17|S|1|62.720000||
B|ADBE|20260102|10:23:18|S|1|335.500000||
B|CRM|20260102|10:23:18|S|8|254.560000||
B|GLD|20260102|10:23:18|S|15|398.430000||
B|IONQ|20260102|10:23:18|S|10|43.995000||
B|LUNR|20260102|10:23:18|S|50|16.647300||
B|MA|20260102|10:23:18|S|40|562.565000||
B|MU|20260102|10:23:18|S|31|307.590000||
B|QQQ|20260102|10:23:18|S|7|615.530000||
B|SOUN|20260102|10:23:18|S|100|10.165000||
B|TSLL|20260102|10:23:18|S|50|18.819500||
B|XLK|20260102|10:23:18|S|10|144.770000||
B|ZS|20260102|10:23:18|S|40|219.310000||
B|AEM|20260102|10:23:19|S|1|167.910000||
B|BNAI|20260102|10:23:19|S|50|3.908400||
B|CAG|20260102|10:23:19|S|10|17.219300||
B|DXCM|20260102|10:23:19|S|2|66.830000||
B|INTU|20260102|10:23:19|S|4|631.490000||
B|MMC|20260102|10:23:19|S|10|183.098000||
B|NVDA|20260102|10:23:19|S|37|190.049300||
B|PANW|20260102|10:23:19|S|5|179.310000||
B|QQQ|20260102|10:23:19|S|100|615.565000||
B|SPY|20260102|10:23:19|S|400|682.379400||
B|TSLA|20260102|10:23:19|S|1|446.330000||
B|TSLA|20260102|10:23:19|S|10|446.340000||
B|TSLA|20260102|10:23:19|S|50|446.390000||
B|TSLA|20260102|10:23:19|S|160|446.460000||
B|TSLL|20260102|10:23:19|S|50|18.815000||
B|WDAY|20260102|10:23:19|S|100|204.130000||
B|XPEV|20260102|10:23:19|S|4|19.889300||
B|XPEV|20260102|10:23:19|S|100|19.900000||
B|XPEV|20260102|10:23:19|S|2000|19.900000||
B|CAMT|20260102|10:23:20|S|30|115.190000||
B|CRM|20260102|10:23:20|S|14|254.520000||
B|EOSE|20260102|10:23:20|S|150|12.287500||
B|KO|20260102|10:23:20|S|9|69.239300||
B|META|20260102|10:23:20|S|5|654.670000||
B|NVDA|20260102|10:23:20|S|14|190.158800||
B|NVDA|20260102|10:23:20|S|28|190.079100||
B|NVDA|20260102|10:23:20|S|50|190.119000||
B|PYPL|20260102|10:23:20|S|8|57.755000||
B|QQQM|20260102|10:23:20|S|1|253.450000||
B|QQQM|20260102|10:23:20|S|5|253.456900||
B|TLT|20260102|10:23:20|S|43|87.290000||
B|TSLA|20260102|10:23:20|S|2|446.460000||
B|TSLA|20260102|10:23:20|S|100|446.460000||
B|TTE|20260102|10:23:20|S|7|65.850000||
B|UPST|20260102|10:23:20|S|20|43.200000||
B|BITO|20260102|10:23:21|S|2|12.370000||
B|CVNA|20260102|10:23:21|S|1|405.540000||
B|DDOG|20260102|10:23:21|S|13|132.730000||
B|NVDA|20260102|10:23:21|S|25|190.083600||
B|RKLB|20260102|10:23:21|S|50|69.205000||
B|TQQQ|20260102|10:23:21|S|20|52.985000||
B|TSLA|20260102|10:23:21|S|520|446.180000||
B|TSLL|20260102|10:23:21|S|80|18.810000||
B|TXT|20260102|10:23:21|S|5|87.210000||
B|USAR|20260102|10:23:21|S|100|12.890000||
B|V|20260102|10:23:21|S|1|345.845000||
B|XLK|20260102|10:23:21|S|10|144.807300||
B|CHWY|20260102|10:23:22|S|100|33.520000||
B|CRM|20260102|10:23:22|S|11|254.480000||
B|FND|20260102|10:23:22|S|20|61.830000||
B|NVDA|20260102|10:23:22|S|30|190.049000||
B|NVDA|20260102|10:23:22|S|38|190.040000||
B|OKLL|20260102|10:23:22|S|25|17.238000||
B|PLTR|20260102|10:23:22|S|275|173.930000||
B|PLTR|20260102|10:23:22|S|347|173.920000||
B|PLTR|20260102|10:23:22|S|867|173.930000||
B|RKLB|20260102|10:23:22|S|50|69.205000||
B|SMH|20260102|10:23:22|S|56|372.365000||
B|TEM|20260102|10:23:22|S|11|60.140000||
B|TQQQ|20260102|10:23:22|S|1|52.979300||
B|TQQQ|20260102|10:23:22|S|24|52.969300||
B|TSLA|20260102|10:23:22|S|20|446.220000||
B|TSLA|20260102|10:23:22|S|200|446.190000||
B|WM|20260102|10:23:22|S|1|217.340000||
B|ACHR|20260102|10:23:23|S|100|7.565000||
B|AMZN|20260102|10:23:23|S|40|227.520000||
B|ASML|20260102|10:23:23|S|4|1153.750000||
B|BMNR|20260102|10:23:23|S|100|28.360000||
B|JD|20260102|10:23:23|S|150|29.299300||
B|QBTS|20260102|10:23:23|S|29|25.754500||
B|RKLB|20260102|10:23:23|S|50|69.205000||
B|SQQQ|20260102|10:23:23|S|7|68.209300||
B|TSLA|20260102|10:23:23|S|20|446.190000||
B|TSLA|20260102|10:23:23|S|100|446.210000||
B|TSLA|20260102|10:23:23|S|105|446.270000||
B|AAPL|20260102|10:23:24|S|10|273.920000||
B|ADBE|20260102|10:23:24|S|50|335.500000||
B|BRZE|20260102|10:23:24|S|30|32.016500||
B|CRM|20260102|10:23:24|S|48|254.484100||
B|CRM|20260102|10:23:24|S|48|254.490000||
B|NVDL|20260102|10:23:24|S|25|91.221800||
B|PYPL|20260102|10:23:24|S|100|57.730700||
B|TSLA|20260102|10:23:24|S|8|446.180000||
B|TSLA|20260102|10:23:24|S|40|446.310000||
B|TSLA|20260102|10:23:24|S|67|446.320000||
B|TSM|20260102|10:23:24|S|13|315.150000||
B|BMNU|20260102|10:23:25|S|50|5.150000||
B|FISV|20260102|10:23:25|S|20|65.190000||
B|GEO|20260102|10:23:25|S|300|15.815000||
B|HCC|20260102|10:23:25|S|4|87.450000||
B|IDEV|20260102|10:23:25|S|2|83.035000||
B|MSFT|20260102|10:23:25|S|20|475.190000||
B|NVDU|20260102|10:23:25|S|100|122.210000||
B|PYPL|20260102|10:23:25|S|50|57.735000||
B|QQQM|20260102|10:23:25|S|5|253.390000||
B|RIO|20260102|10:23:25|S|3|81.520000||
B|SARO|20260102|10:23:25|S|50|28.960000||
B|USAR|20260102|10:23:25|S|103|12.908600||
B|ACET|20260102|10:23:26|S|25|8.496500||
B|ARM|20260102|10:23:26|S|20|114.180000||
B|ASTS|20260102|10:23:26|S|100|70.650000||
B|CRM|20260102|10:23:26|S|6|254.480000||
B|FCX|20260102|10:23:26|S|2|51.749100||
B|ING|20260102|10:23:26|S|25|28.632500||
B|MSFT|20260102|10:23:26|S|2|475.135000||
B|MSTX|20260102|10:23:26|S|422|3.895000||
B|NTAP|20260102|10:23:26|S|4|105.510000||
B|NTAP|20260102|10:23:26|S|4|105.560000||
B|NVDA|20260102|10:23:26|S|8|189.940000||
B|NVDA|20260102|10:23:26|S|50|189.940000||
B|ONDS|20260102|10:23:26|S|290|9.960000||
B|PLTR|20260102|10:23:26|S|1|173.810000||
B|TQQQ|20260102|10:23:26|S|50|52.929300||
B|TSLA|20260102|10:23:26|S|2|446.007500||
B|TSLA|20260102|10:23:26|S|3|446.010000||
B|YINN|20260102|10:23:26|S|8|47.048700||
B|ZS|20260102|10:23:26|S|80|219.470000||
B|AZI|20260102|10:23:27|S|400|2.930000||
B|CRCL|20260102|10:23:27|S|100|80.690000||
B|CRM|20260102|10:23:27|S|48|254.470000||
B|CW|20260102|10:23:27|S|10|560.230000||
B|MP|20260102|10:23:27|S|173|52.650000||
B|MSFT|20260102|10:23:27|S|1|475.190000||
B|NVO|20260102|10:23:27|S|100|51.800000||
B|OKLO|20260102|10:23:27|S|1|72.851000||
B|PAAS|20260102|10:23:27|S|100|51.270000||
B|PLTR|20260102|10:23:27|S|100|173.757900||
B|QBTS|20260102|10:23:27|S|100|25.719100||
B|SCCO|20260102|10:23:27|S|2|148.290000||
B|SOFI|20260102|10:23:27|S|105|25.839300||
B|SPY|20260102|10:23:27|S|4|682.139100||
B|SPY|20260102|10:23:27|S|50|682.109100||
B|TQQQ|20260102|10:23:27|S|1|52.939300||
B|TSLA|20260102|10:23:27|S|32|445.880000||
B|TSLA|20260102|10:23:27|S|50|445.936900||
B|ARM|20260102|10:23:28|S|146|114.170000||
B|DDOG|20260102|10:23:28|S|2|132.690000||
B|NVDA|20260102|10:23:28|S|30|189.924500||
B|RKLB|20260102|10:23:28|S|47|69.020000||
B|SOUN|20260102|10:23:28|S|200|10.165000||
B|SOUN|20260102|10:23:28|S|400|10.165000||
B|SPY|20260102|10:23:28|S|2|682.077500||
B|SPY|20260102|10:23:28|S|67|682.109300||
B|TSLA|20260102|10:23:28|S|11|445.980000||
B|TSLA|20260102|10:23:28|S|50|445.930000||
B|VXX|20260102|10:23:28|S|100|26.435000||
B|CARL|20260102|10:23:29|S|55|11.855000||
B|CPT|20260102|10:23:29|S|20|109.320000||
B|NTAP|20260102|10:23:29|S|4|105.600000||
B|NVDA|20260102|10:23:29|S|10|189.935000||
B|NVDA|20260102|10:23:29|S|100|189.920800||
B|NVDA|20260102|10:23:29|S|200|189.920000||
B|NVDA|20260102|10:23:29|S|250|189.934600||
B|PLTD|20260102|10:23:29|S|1|6.736800||
B|SAIL|20260102|10:23:29|S|20|18.925000||
B|SPY|20260102|10:23:29|S|4|682.097500||
B|AAPL|20260102|10:23:30|S|16|273.890000||
B|AMD|20260102|10:23:30|S|200|222.200000||
B|AMZN|20260102|10:23:30|S|10|227.500000||
B|CRWD|20260102|10:23:30|S|1|456.030000||
B|F|20260102|10:23:30|S|25|13.160000||
B|HOOD|20260102|10:23:30|S|5|110.620000||
B|MELI|20260102|10:23:30|S|2|1981.635000||
B|MSFT|20260102|10:23:30|S|13|475.210000||
B|QQQ|20260102|10:23:30|S|100|615.305000||
B|RTX|20260102|10:23:30|S|10|183.580000||
B|SMH|20260102|10:23:30|S|61|372.160000||
B|TSLA|20260102|10:23:30|S|15|446.000000||
B|TSLG|20260102|10:23:30|S|100|9.160000||
B|TSLL|20260102|10:23:30|S|4400|18.787500||
B|TTD|20260102|10:23:30|S|101|37.169300||
B|AMD|20260102|10:23:31|S|100|222.170000||
B|BABA|20260102|10:23:31|S|229|154.330000||
B|CARL|20260102|10:23:31|S|55|11.800000||
B|HOOD|20260102|10:23:31|S|15|110.600000||
B|INTC|20260102|10:23:31|S|800|39.035000||
B|NVDA|20260102|10:23:31|S|18|189.935000||
B|NVDA|20260102|10:23:31|S|50|189.930000||
B|PLTR|20260102|10:23:31|S|50|173.780000||
B|QYLD|20260102|10:23:31|S|2|17.690000||
B|SDS|20260102|10:23:31|S|100|68.500000||
B|Z|20260102|10:23:31|S|8|68.048600||
B|AA|20260102|10:23:32|S|20|55.518300||
B|APPN|20260102|10:23:32|S|20|33.630000||
B|MSFT|20260102|10:23:32|S|3|475.210000||
B|NVDA|20260102|10:23:32|S|100|189.925000||
B|RXRX|20260102|10:23:32|S|1|4.140000||
B|RXRX|20260102|10:23:32|S|1|4.140000||
B|RXRX|20260102|10:23:32|S|3|4.140000||
B|RXRX|20260102|10:23:32|S|15|4.140000||
B|RXRX|20260102|10:23:32|S|20|4.140000||
B|TSLA|20260102|10:23:32|S|2|445.983700||
B|AAPL|20260102|10:23:33|S|1|273.905000||
B|AVGO|20260102|10:23:33|S|182|354.670000||
B|AVGO|20260102|10:23:33|S|350|354.660000||
B|CFG|20260102|10:23:33|S|100|58.500000||
B|EMR|20260102|10:23:33|S|40|134.034700||
B|IBIT|20260102|10:23:33|S|8|50.425000||
B|MU|20260102|10:23:33|S|25|307.560000||
B|NTAP|20260102|10:23:33|S|4|105.600000||
B|NVDA|20260102|10:23:33|S|2|189.939100||
B|NVDA|20260102|10:23:33|S|10|189.940000||
B|SIDU|20260102|10:23:33|S|800|3.900700||
B|SSO|20260102|10:23:33|S|17|57.930700||
B|T|20260102|10:23:33|S|3|24.629300||
B|TSLA|20260102|10:23:33|S|10|446.050000||
B|VFC|20260102|10:23:33|S|50|17.985000||
B|KGC|20260102|10:23:34|S|200|27.869300||
B|MCD|20260102|10:23:34|S|31|301.395000||
B|MSFT|20260102|10:23:34|S|3|475.225000||
B|ORCL|20260102|10:23:34|S|2|194.380000||
B|PYPL|20260102|10:23:34|S|100|57.719300||
B|RICK|20260102|10:23:34|S|7|23.820000||
B|RTX|20260102|10:23:34|S|20|183.580000||
B|SMH|20260102|10:23:34|S|57|372.200000||
B|SOXS|20260102|10:23:34|S|1|2.805000||
B|TQQQ|20260102|10:23:34|S|1|52.945000||
B|AMD|20260102|10:23:35|S|3|222.300000||
B|CRM|20260102|10:23:35|S|85|254.390000||
B|FJET|20260102|10:23:35|S|100|9.640000||
B|FJET|20260102|10:23:35|S|300|9.650000||
B|FSLR|20260102|10:23:35|S|5|274.940000||
B|NVDA|20260102|10:23:35|S|20|189.959000||
B|QQQ|20260102|10:23:35|S|3|615.295500||
B|QS|20260102|10:23:35|S|20|10.635000||
B|SMH|20260102|10:23:35|S|30|372.198100||
B|SPYI|20260102|10:23:35|S|2|52.514500||
B|TSLA|20260102|10:23:35|S|50|445.925000||
B|CRDO|20260102|10:23:36|S|18|143.220000||
B|JCPB|20260102|10:23:36|S|2|47.365000||
B|MULL|20260102|10:23:36|S|30|103.460000||
B|NKE|20260102|10:23:36|S|9|62.695000||
B|PFE|20260102|10:23:36|S|30|25.010000||
B|PINS|20260102|10:23:36|S|100|26.155000||
B|TSLQ|20260102|10:23:36|S|500|18.480000||
B|CRM|20260102|10:23:37|S|3|254.390000||
B|FICO|20260102|10:23:37|S|1|1627.170000||
B|LPTH|20260102|10:23:37|S|100|10.660000||
B|NBIS|20260102|10:23:37|S|5|88.310000||
B|NFLX|20260102|10:23:37|S|2|92.009300||
B|NKE|20260102|10:23:37|S|14|62.695000||
B|PLTU|20260102|10:23:37|S|5|70.269500||
B|RDW|20260102|10:23:37|S|100|7.955000||
B|RMBS|20260102|10:23:37|S|6|97.680000||
B|SPY|20260102|10:23:37|S|4400|682.139300||
B|TSLA|20260102|10:23:37|S|100|446.000000||
B|VOO|20260102|10:23:37|S|1|627.318000||
B|ZS|20260102|10:23:37|S|3|219.621400||
B|ZTS|20260102|10:23:37|S|5|124.478300||
B|ASTS|20260102|10:23:38|S|10|70.410000||
B|BMNU|20260102|10:23:38|S|80|5.125000||
B|CRM|20260102|10:23:38|S|1|254.380000||
B|CRM|20260102|10:23:38|S|6|254.400000||
B|NVDA|20260102|10:23:38|S|15|189.990000||
B|NVDA|20260102|10:23:38|S|18|189.990000||
B|PCG|20260102|10:23:38|S|20|16.135000||
B|SNDK|20260102|10:23:38|S|20|263.966200||
B|TQQQ|20260102|10:23:38|S|50|52.957300||
B|EQX|20260102|10:23:39|S|100|13.820000||
B|EQX|20260102|10:23:39|S|200|13.817400||
B|F|20260102|10:23:39|S|18|13.164500||
B|GOOGL|20260102|10:23:39|S|69|314.480000||
B|LRCX|20260102|10:23:39|S|40|182.110000||
B|MS|20260102|10:23:39|S|8|177.930000||
B|NVDA|20260102|10:23:39|S|100|189.979300||
B|PLUG|20260102|10:23:39|S|36|2.215000||
B|SMLR|20260102|10:23:39|S|10|16.000000||
B|TSLA|20260102|10:23:39|S|10|446.014000||
B|ZS|20260102|10:23:39|S|3|219.578300||
B|CRM|20260102|10:23:40|S|38|254.390000||
B|FRSH|20260102|10:23:40|S|301|11.618000||
B|META|20260102|10:23:40|S|25|654.309000||
B|NVDA|20260102|10:23:40|S|100|189.990000||
B|PLTR|20260102|10:23:40|S|48|173.825000||
B|PYPL|20260102|10:23:40|S|1|57.739000||
B|SHC|20260102|10:23:40|S|100|17.635000||
B|TSLL|20260102|10:23:40|S|50|18.778500||
B|ALDX|20260102|10:23:41|S|2400|4.960000||
B|BAC|20260102|10:23:41|S|100|55.155000||
B|EL|20260102|10:23:41|S|14|105.990000||
B|GLD|20260102|10:23:41|S|1800|398.320700||
B|IMSR|20260102|10:23:41|S|100|6.270000||
B|IONQ|20260102|10:23:41|S|100|43.940000||
B|JPM|20260102|10:23:41|S|20|321.500000||
B|MU|20260102|10:23:41|S|5|307.370000||
B|NFLX|20260102|10:23:41|S|100|92.019300||
B|NVDA|20260102|10:23:41|S|20|189.979300||
B|ORCL|20260102|10:23:41|S|10|194.340000||
B|ORCL|20260102|10:23:41|S|40|194.340000||
B|SOXL|20260102|10:23:41|S|100|46.545000||
B|TQQQ|20260102|10:23:41|S|1|52.945000||
B|TSLL|20260102|10:23:41|S|27|18.779300||
B|VO|20260102|10:23:41|S|1|290.140000||
B|XPEV|20260102|10:23:41|S|100|19.895000||
B|BROS|20260102|10:23:42|S|20|60.660000||
B|CAG|20260102|10:23:42|S|10|17.215000||
B|GIS|20260102|10:23:42|S|1|45.885000||
B|IONQ|20260102|10:23:42|S|100|43.925000||
B|LLYVK|20260102|10:23:42|S|20|83.870000||
B|QLD|20260102|10:23:42|S|100|70.627300||
B|QUBT|20260102|10:23:42|S|400|10.300700||
B|SNDK|20260102|10:23:42|S|60|264.420000||
B|TQQQ|20260102|10:23:42|S|60|52.949300||
B|TQQQ|20260102|10:23:42|S|100|52.945000||
B|AG|20260102|10:23:43|S|301|16.347600||
B|ATAI|20260102|10:23:43|S|100|3.945000||
B|AVGO|20260102|10:23:43|S|100|354.635000||
B|BND|20260102|10:23:43|S|135|74.107700||
B|BRK/B|20260102|10:23:43|S|1|500.175000||
B|MU|20260102|10:23:43|S|83|307.400000||
B|QQQ|20260102|10:23:43|S|1|615.344500||
B|QUBT|20260102|10:23:43|S|130|10.305000||
B|SMH|20260102|10:23:43|S|50|372.190000||
B|AR|20260102|10:23:44|S|100|33.320000||
B|AUR|20260102|10:23:44|S|100|3.805000||
B|AUR|20260102|10:23:44|S|800|3.810000||
B|PRZO|20260102|10:23:44|S|100|1.138700||
B|PSEC|20260102|10:23:44|S|400|2.575000||
B|AAOI|20260102|10:23:45|S|400|37.610000||
B|AMD|20260102|10:23:45|S|96|222.395000||
B|AMTM|20260102|10:23:45|S|20|29.580000||
B|CRM|20260102|10:23:45|S|5|254.430000||
B|CSIQ|20260102|10:23:45|S|50|25.760000||
B|GEV|20260102|10:23:45|S|5|660.970000||
B|NFLX|20260102|10:23:45|S|10|92.059300||
B|NICE|20260102|10:23:45|S|9|110.860000||
B|NKTR|20260102|10:23:45|S|20|41.584900||
B|NVDA|20260102|10:23:45|S|25|190.030000||
B|PLTR|20260102|10:23:45|S|100|173.887900||
B|QQQ|20260102|10:23:45|S|48|615.500000||
B|QQQU|20260102|10:23:45|S|10|56.000000||
B|SOFI|20260102|10:23:45|S|30|25.865000||
B|TSLA|20260102|10:23:45|S|7|446.020000||
B|TSLL|20260102|10:23:45|S|50|18.789500||
B|VOO|20260102|10:23:45|S|8|627.490000||
B|ADBE|20260102|10:23:46|S|100|335.504200||
B|AMPX|20260102|10:23:46|S|100|8.390000||
B|AMPX|20260102|10:23:46|S|300|8.440000||
B|AMPX|20260102|10:23:46|S|400|8.400000||
B|AMPX|20260102|10:23:46|S|2000|8.440000||
B|DVLT|20260102|10:23:46|S|1000|0.814100||
B|MRVL|20260102|10:23:46|S|36|88.450000||
B|NVDA|20260102|10:23:46|S|94|190.030000||
B|ORCX|20260102|10:23:46|S|100|17.124000||
B|SLV|20260102|10:23:46|S|100|66.060000||
B|SLV|20260102|10:23:46|S|100|66.060000||
B|TQQQ|20260102|10:23:46|S|100|52.985000||
B|TQQQ|20260102|10:23:46|S|100|52.985000||
B|AMD|20260102|10:23:47|S|119|222.380000||
B|EYPT|20260102|10:23:47|S|20|17.910000||
B|NFLX|20260102|10:23:47|S|100|92.049300||
B|RF|20260102|10:23:47|S|100|27.010000||
B|SOFI|20260102|10:23:47|S|12|25.865000||
B|TQQQ|20260102|10:23:47|S|100|52.989300||
B|TSLA|20260102|10:23:47|S|106|446.050000||
B|VMC|20260102|10:23:47|S|20|288.150000||
B|Z|20260102|10:23:47|S|12|67.867600||
B|CLH|20260102|10:23:48|S|20|236.310000||
B|CRDO|20260102|10:23:48|S|5|143.461000||
B|CRDO|20260102|10:23:48|S|5|143.470000||
B|CRM|20260102|10:23:48|S|49|254.550000||
B|CRM|20260102|10:23:48|S|50|254.553300||
B|EKSO|20260102|10:23:48|S|48|8.590000||
B|FSLR|20260102|10:23:48|S|1|274.990000||
B|NVYY|20260102|10:23:48|S|200|18.870000||
B|PANW|20260102|10:23:48|S|2|179.220000||
B|RKLB|20260102|10:23:48|S|500|69.070000||
B|YINN|20260102|10:23:48|S|89|47.035000||
B|YINN|20260102|10:23:48|S|100|47.030000||
B|YINN|20260102|10:23:48|S|100|47.035000||
B|AMZN|20260102|10:23:49|S|8|227.590000||
B|GLD|20260102|10:23:49|S|40|398.429100||
B|META|20260102|10:23:49|S|100|654.345800||
B|MU|20260102|10:23:49|S|20|307.600000||
B|NVDA|20260102|10:23:49|S|107|190.015000||
B|ONDS|20260102|10:23:49|S|2000|9.940000||
B|PLUG|20260102|10:23:49|S|300|2.215000||
B|YINN|20260102|10:23:49|S|50|47.040000||
B|YINN|20260102|10:23:49|S|64|47.040000||
B|YUM|20260102|10:23:49|S|20|150.000000||
B|ZM|20260102|10:23:49|S|43|83.585000||
B|AAPL|20260102|10:23:50|S|12|273.980000||
B|CEG|20260102|10:23:50|S|40|369.750000||
B|FIG|20260102|10:23:50|S|1|36.248800||
B|NVDA|20260102|10:23:50|S|5|190.029300||
B|NVDA|20260102|10:23:50|S|200|190.035000||
B|PLUG|20260102|10:23:50|S|100|2.225000||
B|PLUG|20260102|10:23:50|S|12510|2.230000||
B|SSO|20260102|10:23:50|S|80|57.957300||
B|TEM|20260102|10:23:50|S|50|60.109500||
B|TSLA|20260102|10:23:50|S|10|446.030000||
B|TSLA|20260102|10:23:50|S|20|446.060000||
B|TSLA|20260102|10:23:50|S|100|446.019200||
B|TSM|20260102|10:23:50|S|72|315.110000||
B|VRT|20260102|10:23:50|S|5|174.180000||
B|ARCC|20260102|10:23:51|S|200|20.125000||
B|FIX|20260102|10:23:51|S|1|976.190000||
B|GRNY|20260102|10:23:51|S|495|24.860000||
B|MSTZ|20260102|10:23:51|S|100|16.890000||
B|NFLX|20260102|10:23:51|S|10|92.059300||
B|NVDA|20260102|10:23:51|S|100|190.015400||
B|RDDT|20260102|10:23:51|S|20|230.360000||
B|RF|20260102|10:23:51|S|100|26.995000||
B|SNDK|20260102|10:23:51|S|10|264.350000||
B|TE|20260102|10:23:51|S|130|7.735000||
B|TQQQ|20260102|10:23:51|S|1800|52.975000||
B|AMD|20260102|10:23:52|S|10|222.350000||
B|BABX|20260102|10:23:52|S|5|39.790000||
B|BILL|20260102|10:23:52|S|30|51.570000||
B|GLD|20260102|10:23:52|S|7|398.318600||
B|GVA|20260102|10:23:52|S|20|117.370000||
B|PL|20260102|10:23:52|S|3|19.130000||
B|SOXL|20260102|10:23:52|S|50|46.620000||
B|SOXL|20260102|10:23:52|S|100|46.615000||
B|SOXS|20260102|10:23:52|S|1000|2.805000||
B|TQQQ|20260102|10:23:52|S|1|52.989300||
B|TSM|20260102|10:23:52|S|69|315.110000||
B|APP|20260102|10:23:53|S|10|632.481000||
B|GLD|20260102|10:23:53|S|100|398.338500||
B|MIMI|20260102|10:23:53|S|400|0.376500||
B|NVDA|20260102|10:23:53|S|100|190.045000||
B|NVDA|20260102|10:23:53|S|400|190.035000||
B|PLTR|20260102|10:23:53|S|3|173.888100||
B|PLTR|20260102|10:23:53|S|3|173.890000||
B|PLTR|20260102|10:23:53|S|5|173.888100||
B|SOXS|20260102|10:23:53|S|500|2.805000||
B|TVTX|20260102|10:23:53|S|20|39.790000||
B|XERS|20260102|10:23:53|S|50|7.519200||
B|YINN|20260102|10:23:53|S|60|47.048700||
B|BTG|20260102|10:23:54|S|100|4.439300||
B|CRM|20260102|10:23:54|S|90|254.580000||
B|HOOX|20260102|10:23:54|S|292|19.740000||
B|INTC|20260102|10:23:54|S|100|39.105000||
B|NVDA|20260102|10:23:54|S|100|190.047400||
B|TQQQ|20260102|10:23:54|S|100|53.009300||
B|VEEV|20260102|10:23:54|S|34|220.740000||
B|BWIN|20260102|10:23:55|S|100|24.030000||
B|BWIN|20260102|10:23:55|S|200|24.020000||
B|NVDA|20260102|10:23:55|S|10|190.055700||
B|QQQ|20260102|10:23:55|S|1|615.565500||
B|SLV|20260102|10:23:55|S|230|66.055000||
B|SOFI|20260102|10:23:55|S|8|25.867300||
B|SOXL|20260102|10:23:55|S|160|46.620000||
B|TMF|20260102|10:23:55|S|30|37.439300||
B|TQQQ|20260102|10:23:55|S|500|53.007300||
B|YINN|20260102|10:23:55|S|100|47.045000||
B|ACHR|20260102|10:23:56|S|50|7.557200||
B|ALAB|20260102|10:23:56|S|1|174.940000||
B|AMD|20260102|10:23:56|S|6|222.455000||
B|CRM|20260102|10:23:56|S|42|254.594100||
B|CSL|20260102|10:23:56|S|3|324.090000||
B|CSL|20260102|10:23:56|S|3|324.099000||
B|GDS|20260102|10:23:56|S|10|37.670000||
B|MTN|20260102|10:23:56|S|1|129.720000||
B|QBTS|20260102|10:23:56|S|100|25.730000||
B|SNA|20260102|10:23:56|S|1|345.100000||
B|TSM|20260102|10:23:56|S|81|315.230000||
B|CGDV|20260102|10:23:57|S|68|43.717300||
B|CMG|20260102|10:23:57|S|32|37.105000||
B|CVGW|20260102|10:23:57|S|11|21.610000||
B|CVGW|20260102|10:23:57|S|100|21.650000||
B|NBIS|20260102|10:23:57|S|100|88.460000||
B|NBIS|20260102|10:23:57|S|200|88.457400||
B|ORCL|20260102|10:23:57|S|80|194.490000||
B|YINN|20260102|10:23:57|S|9|47.044900||
B|YINN|20260102|10:23:57|S|90|47.030000||
B|AMD|20260102|10:23:58|S|50|222.320000||
B|BBAI|20260102|10:23:58|S|100|5.507300||
B|BE|20260102|10:23:58|S|1000|93.830000||
B|CRM|20260102|10:23:58|S|98|254.580000||
B|EEM|20260102|10:23:58|S|4|55.885000||
B|FROG|20260102|10:23:58|S|10|59.330000||
B|HALO|20260102|10:23:58|S|20|68.470000||
B|MCHP|20260102|10:23:58|S|5|64.745000||
B|NVDA|20260102|10:23:58|S|100|189.985400||
B|PLTR|20260102|10:23:58|S|124|173.880000||
B|SIXO|20260102|10:23:58|S|2|34.740000||
B|VOO|20260102|10:23:58|S|1|627.380000||
B|INMD|20260102|10:23:59|S|80|14.929100||
B|INTC|20260102|10:23:59|S|50|39.095000||
B|KRE|20260102|10:23:59|S|100|64.405000||
B|LLY|20260102|10:23:59|S|1|1066.800000||
B|NICE|20260102|10:23:59|S|9|110.860000||
B|NVDA|20260102|10:23:59|S|400|189.985000||
B|TLT|20260102|10:23:59|S|200|87.310000||
B|VOO|20260102|10:23:59|S|1|627.365000||
B|YINN|20260102|10:23:59|S|100|47.010000||
B|CRM|20260102|10:24:00|S|100|254.460000||
B|META|20260102|10:24:00|S|1|654.320000||
B|MNDY|20260102|10:24:00|S|50|143.940000||
B|MRVL|20260102|10:24:00|S|61|88.395000||
B|MRVL|20260102|10:24:00|S|100|88.395000||
B|MU|20260102|10:24:00|S|12|307.655000||
B|NVDA|20260102|10:24:00|S|100|189.950000||
B|NVDA|20260102|10:24:00|S|116|189.950000||
B|NVTS|20260102|10:24:00|S|100|7.845000||
B|TQQQ|20260102|10:24:00|S|16|52.959300||
B|TSLA|20260102|10:24:00|S|18|445.730000||
B|TSLL|20260102|10:24:00|S|1|18.759300||
B|TSLL|20260102|10:24:00|S|971|18.770000||
B|W|20260102|10:24:00|S|48|102.930000||
B|W|20260102|10:24:00|S|49|102.930000||
B|YINN|20260102|10:24:00|S|96|47.010000||
B|YINN|20260102|10:24:00|S|300|47.010000||
B|AMZN|20260102|10:24:01|S|50|227.360000||
B|BTG|20260102|10:24:01|S|200|4.439300||
B|CIFR|20260102|10:24:01|S|14|15.475000||
B|DDOG|20260102|10:24:01|S|100|132.775000||
B|DDOG|20260102|10:24:01|S|400|132.775000||
B|HUT|20260102|10:24:01|S|1500|49.089500||
B|IGLD|20260102|10:24:01|S|2|25.090000||
B|NBIS|20260102|10:24:01|S|50|88.400500||
B|OXY|20260102|10:24:01|S|200|41.685000||
B|TQQQ|20260102|10:24:01|S|200|52.936300||
B|TQQQ|20260102|10:24:01|S|800|52.936300||
B|TSLL|20260102|10:24:01|S|100|18.755000||
B|AMD|20260102|10:24:02|S|14|222.150000||
B|AMZN|20260102|10:24:02|S|7|227.351500||
B|AU|20260102|10:24:02|S|100|84.850000||
B|BABA|20260102|10:24:02|S|100|154.140000||
B|BITO|20260102|10:24:02|S|1|12.350000||
B|BITO|20260102|10:24:02|S|1|12.350000||
B|BITO|20260102|10:24:02|S|1|12.350000||
B|BITO|20260102|10:24:02|S|2|12.350000||
B|BITO|20260102|10:24:02|S|4|12.350000||
B|BITO|20260102|10:24:02|S|5|12.350000||
B|BITO|20260102|10:24:02|S|10|12.350000||
B|BITO|20260102|10:24:02|S|10|12.350000||
B|BITO|20260102|10:24:02|S|20|12.350000||
B|BRZE|20260102|10:24:02|S|20|32.020000||
B|CRWU|20260102|10:24:02|S|6|5.620000||
B|SCHF|20260102|10:24:02|S|20|24.260000||
B|TSLA|20260102|10:24:02|S|6|445.830000||
B|TSLA|20260102|10:24:02|S|10|445.765000||
B|TSLA|20260102|10:24:02|S|50|445.720000||
B|VYM|20260102|10:24:02|S|1|143.785000||
B|AMAT|20260102|10:24:03|S|97|267.720000||
B|AVGO|20260102|10:24:03|S|6|354.530000||
B|CRM|20260102|10:24:03|S|88|254.460000||
B|DIA|20260102|10:24:03|S|1|478.949100||
B|EWG|20260102|10:24:03|S|50|42.480000||
B|LVRO|20260102|10:24:03|S|300|1.040000||
B|PLUG|20260102|10:24:03|S|900|2.235000||
B|RRX|20260102|10:24:03|S|20|143.100000||
B|SHY|20260102|10:24:03|S|200|82.860000||
B|SIDU|20260102|10:24:03|S|5|3.910700||
B|SOFI|20260102|10:24:03|S|1|25.845000||
B|VOO|20260102|10:24:03|S|1|627.266500||
B|AAPL|20260102|10:24:04|S|2|273.855000||
B|AME|20260102|10:24:04|S|100|206.360000||
B|BITO|20260102|10:24:04|S|1|12.340000||
B|BITO|20260102|10:24:04|S|9|12.340000||
B|BITO|20260102|10:24:04|S|10|12.340000||
B|BRK/B|20260102|10:24:04|S|20|499.970000||
B|CRM|20260102|10:24:04|S|87|254.460000||
B|GLD|20260102|10:24:04|S|1|398.270000||
B|SPXL|20260102|10:24:04|S|14|220.570000||
B|AMZN|20260102|10:24:05|S|4|227.380000||
B|AXP|20260102|10:24:05|S|1|367.670000||
B|FSLR|20260102|10:24:05|S|4|275.165000||
B|HAS|20260102|10:24:05|S|1|82.060000||
B|HUT|20260102|10:24:05|S|5|49.130000||
B|IREN|20260102|10:24:05|S|5|39.319100||
B|NFLX|20260102|10:24:05|S|4|92.059300||
B|NVAX|20260102|10:24:05|S|300|7.069300||
B|ORCL|20260102|10:24:05|S|63|194.380000||
B|PLTR|20260102|10:24:05|S|96|173.830000||
B|PLTR|20260102|10:24:05|S|300|173.810000||
B|SPY|20260102|10:24:05|S|100|682.070700||
B|COIN|20260102|10:24:06|S|120|228.490000||
B|CRVS|20260102|10:24:06|S|100|7.630000||
B|DOCN|20260102|10:24:06|S|100|48.110000||
B|KWEB|20260102|10:24:06|S|188|35.479300||
B|LUNR|20260102|10:24:06|S|300|16.745000||
B|NVDA|20260102|10:24:06|S|600|189.882700||
B|RBLX|20260102|10:24:06|S|1|78.958000||
B|SHY|20260102|10:24:06|S|200|82.860000||
B|SHY|20260102|10:24:06|S|200|82.860000||
B|SOFI|20260102|10:24:06|S|100|25.835000||
B|TSLA|20260102|10:24:06|S|12|445.730000||
B|TSLA|20260102|10:24:06|S|20|445.720000||
B|VOO|20260102|10:24:06|S|1|627.299000||
B|YINN|20260102|10:24:06|S|100|47.010000||
B|APAM|20260102|10:24:07|S|14|40.590000||
B|CRM|20260102|10:24:07|S|50|254.400000||
B|EYPT|20260102|10:24:07|S|20|17.910000||
B|NAMS|20260102|10:24:07|S|20|34.890000||
B|NVDA|20260102|10:24:07|S|1|189.869000||
B|OPEN|20260102|10:24:07|S|15|5.945000||
B|ORCL|20260102|10:24:07|S|103|194.300000||
B|SHY|20260102|10:24:07|S|9|82.860000||
B|STLD|20260102|10:24:07|S|10|173.170000||
B|TQQQ|20260102|10:24:07|S|600|52.919100||
B|TSLA|20260102|10:24:07|S|25|445.720000||
B|ZM|20260102|10:24:07|S|25|83.500000||
B|ZM|20260102|10:24:07|S|43|83.500000||
B|APLX|20260102|10:24:08|S|100|56.290000||
B|AVGO|20260102|10:24:08|S|45|354.440000||
B|BILI|20260102|10:24:08|S|8|26.290700||
B|CRMG|20260102|10:24:08|S|100|12.640000||
B|DVLT|20260102|10:24:08|S|600|0.811000||
B|IBIT|20260102|10:24:08|S|8|50.335000||
B|INTU|20260102|10:24:08|S|1|631.860000||
B|NFLX|20260102|10:24:08|S|100|92.069300||
B|PLTR|20260102|10:24:08|S|767|173.810000||
B|QQQM|20260102|10:24:08|S|3|253.333600||
B|TSLA|20260102|10:24:08|S|5|445.790000||
B|AMAT|20260102|10:24:09|S|45|267.590000||
B|CRVS|20260102|10:24:09|S|500|7.625000||
B|GOOG|20260102|10:24:09|S|100|315.030000||
B|NVDA|20260102|10:24:09|S|2|189.890000||
B|NVDA|20260102|10:24:09|S|100|189.877200||
B|ORCL|20260102|10:24:09|S|1|194.360000||
B|RDDT|20260102|10:24:09|S|11|230.250000||
B|RXST|20260102|10:24:09|S|40|10.665000||
B|UBER|20260102|10:24:09|S|76|82.790000||
B|UPRO|20260102|10:24:09|S|100|115.749300||
B|CNYA|20260102|10:24:10|S|80|34.890000||
B|CRM|20260102|10:24:10|S|48|254.430000||
B|F|20260102|10:24:10|S|8|13.169300||
B|HIMS|20260102|10:24:10|S|182|32.478200||
B|NVDA|20260102|10:24:10|S|15|189.889000||
B|QQQ|20260102|10:24:10|S|40|615.280000||
B|QYLD|20260102|10:24:10|S|6|17.690000||
B|TQQQ|20260102|10:24:10|S|300|52.928100||
B|TSLA|20260102|10:24:10|S|20|445.770000||
B|TSM|20260102|10:24:10|S|81|314.950000||
B|AAPL|20260102|10:24:11|S|200|273.845000||
B|APP|20260102|10:24:11|S|30|631.355000||
B|IRWD|20260102|10:24:11|S|50|4.795000||
B|NVDA|20260102|10:24:11|S|6|189.898800||
B|NVDA|20260102|10:24:11|S|100|189.898800||
B|TSLL|20260102|10:24:11|S|50|18.770000||
B|TSLQ|20260102|10:24:11|S|54|18.500000||
B|VOO|20260102|10:24:11|S|5|627.264900||
B|WDAY|20260102|10:24:11|S|100|203.980000||
B|AWK|20260102|10:24:12|S|170|130.120000||
B|JNUG|20260102|10:24:12|S|5|203.870000||
B|JNUG|20260102|10:24:12|S|5|203.879000||
B|MSFT|20260102|10:24:12|S|14|475.430000||
B|PLTR|20260102|10:24:12|S|6|173.914000||
B|PLTR|20260102|10:24:12|S|12|173.900000||
B|PLTR|20260102|10:24:12|S|153|173.880000||
B|SATS|20260102|10:24:12|S|45|110.346700||
B|SLV|20260102|10:24:12|S|100|66.000000||
B|ARKK|20260102|10:24:13|S|9|77.350000||
B|COIN|20260102|10:24:13|S|36|228.630000||
B|CR|20260102|10:24:13|S|20|185.060000||
B|JOYY|20260102|10:24:13|S|3|65.670000||
B|NBIS|20260102|10:24:13|S|1|88.360000||
B|SOFI|20260102|10:24:13|S|35|25.839300||
B|TQQQ|20260102|10:24:13|S|10|52.919300||
B|YINN|20260102|10:24:13|S|87|47.010000||
B|YINN|20260102|10:24:13|S|300|47.010000||
B|BRK/B|20260102|10:24:14|S|3|500.180000||
B|DHI|20260102|10:24:14|S|4|144.214600||
B|DHI|20260102|10:24:14|S|6|144.210000||
B|INTC|20260102|10:24:14|S|50|39.015000||
B|IREN|20260102|10:24:14|S|300|39.331200||
B|MU|20260102|10:24:14|S|1|307.530000||
B|MU|20260102|10:24:14|S|10|307.485000||
B|NVDA|20260102|10:24:14|S|200|189.896500||
B|RKLB|20260102|10:24:14|S|300|68.970000||
B|SPXS|20260102|10:24:14|S|500|35.500000||
B|TRIP|20260102|10:24:14|S|700|14.450000||
B|UVIX|20260102|10:24:14|S|30|5.645000||
B|XPEV|20260102|10:24:14|S|20|19.899300||
B|EPD|20260102|10:24:15|S|10|31.975000||
B|FLEX|20260102|10:24:15|S|7|62.870000||
B|FLNC|20260102|10:24:15|S|100|21.990000||
B|GRID|20260102|10:24:15|S|8|154.900000||
B|IBIT|20260102|10:24:15|S|100|50.369300||
B|MU|20260102|10:24:15|S|5|307.530000||
B|NVDA|20260102|10:24:15|S|1|189.905000||
B|PLTR|20260102|10:24:15|S|20|173.890000||
B|SOXL|20260102|10:24:15|S|21|46.445000||
B|AI|20260102|10:24:16|S|11|13.405000||
B|BINC|20260102|10:24:16|S|150|52.782500||
B|EWO|20260102|10:24:16|S|27|35.730000||
B|FIG|20260102|10:24:16|S|5|36.328600||
B|PLTR|20260102|10:24:16|S|200|173.865000||
B|TSCO|20260102|10:24:16|S|9|50.105000||
B|TSM|20260102|10:24:16|S|85|314.940000||
B|VOO|20260102|10:24:16|S|1|627.283500||
B|VTI|20260102|10:24:16|S|12|335.390000||
B|VZ|20260102|10:24:16|S|7|40.735000||
B|AXTA|20260102|10:24:17|S|48|32.585000||
B|CHWY|20260102|10:24:17|S|100|33.515000||
B|COIN|20260102|10:24:17|S|40|228.530000||
B|CRDO|20260102|10:24:17|S|5|142.780000||
B|FSM|20260102|10:24:17|S|5|9.627300||
B|MU|20260102|10:24:17|S|2|307.520000||
B|NVTS|20260102|10:24:17|S|100|7.837500||
B|TLT|20260102|10:24:17|S|94|87.335000||
B|ASTS|20260102|10:24:18|S|10|70.460000||
B|CENX|20260102|10:24:18|S|10|41.150000||
B|DCI|20260102|10:24:18|S|20|88.970000||
B|EAT|20260102|10:24:18|S|1|147.560000||
B|RMBS|20260102|10:24:18|S|2|97.680000||
B|SOXL|20260102|10:24:18|S|400|46.430000||
B|SYY|20260102|10:24:18|S|20|72.530000||
B|TRIP|20260102|10:24:18|S|39|14.430000||
B|UPST|20260102|10:24:18|S|400|43.170000||
B|WULF|20260102|10:24:18|S|300|12.225000||
B|ASTS|20260102|10:24:19|S|62|70.550000||
B|AVT|20260102|10:24:19|S|10|49.140000||
B|BABA|20260102|10:24:19|S|50|154.180000||
B|CNX|20260102|10:24:19|S|30|36.510000||
B|COIN|20260102|10:24:19|S|47|228.526800||
B|FNGU|20260102|10:24:19|S|1|24.845000||
B|HOOD|20260102|10:24:19|S|10|110.600000||
B|MSFT|20260102|10:24:19|S|786|475.450000||
B|PYPL|20260102|10:24:19|S|25|57.749300||
B|SOC|20260102|10:24:19|S|22|10.700000||
B|CRM|20260102|10:24:20|S|88|254.420000||
B|IQQQ|20260102|10:24:20|S|30|44.550000||
B|MU|20260102|10:24:20|S|384|307.440000||
B|PLTR|20260102|10:24:20|S|5|173.850000||
B|QBTS|20260102|10:24:20|S|5|25.709100||
B|VOO|20260102|10:24:20|S|1|627.320000||
B|HL|20260102|10:24:21|S|30|18.830700||
B|JEF|20260102|10:24:21|S|20|62.985000||
B|PDI|20260102|10:24:21|S|192|17.849100||
B|QBTS|20260102|10:24:21|S|190|25.707500||
B|SOXS|20260102|10:24:21|E|100|2.809400||
B|TSLA|20260102|10:24:21|S|3|445.470000||
B|TSLA|20260102|10:24:21|S|10|445.385000||
B|TSLA|20260102|10:24:21|S|90|445.420000||
B|UAVS|20260102|10:24:21|S|100|1.098400||
B|AVGO|20260102|10:24:22|S|16|354.410000||
B|JAVA|20260102|10:24:22|S|3|71.925600||
B|KO|20260102|10:24:22|S|4|69.268500||
B|MU|20260102|10:24:22|S|30|307.540000||
B|NVO|20260102|10:24:22|S|100|51.770000||
B|PLTR|20260102|10:24:22|S|100|173.830000||
B|AMD|20260102|10:24:23|S|15|222.040000||
B|COIN|20260102|10:24:23|S|89|228.595000||
B|PATH|20260102|10:24:23|S|46|15.549300||
B|SCNX|20260102|10:24:23|S|100|0.518600||
B|VOYG|20260102|10:24:23|S|4|26.450000||
B|ADBE|20260102|10:24:24|S|10|335.680000||
B|CCCX|20260102|10:24:24|S|100|16.000000||
B|HL|20260102|10:24:24|S|45|18.837300||
B|INTC|20260102|10:24:24|S|1|39.062700||
B|INTC|20260102|10:24:24|S|50|39.070000||
B|IREN|20260102|10:24:24|S|100|39.350000||
B|IREN|20260102|10:24:24|S|150|39.350000||
B|JMIA|20260102|10:24:24|S|50|12.677200||
B|NVDA|20260102|10:24:24|S|50|190.030000||
B|OTLK|20260102|10:24:24|E|8000|0.679000||
B|PDD|20260102|10:24:24|S|5|116.450000||
B|PLTR|20260102|10:24:24|S|151|173.930000||
B|TSM|20260102|10:24:24|S|79|315.076300||
B|VICR|20260102|10:24:24|S|10|118.560000||
B|AMZN|20260102|10:24:25|S|100|227.380000||
B|AVGO|20260102|10:24:25|S|27|354.880000||
B|AVGO|20260102|10:24:25|S|473|354.880000||
B|COIN|20260102|10:24:25|S|45|228.730000||
B|COIN|20260102|10:24:25|S|46|228.730000||
B|DJT|20260102|10:24:25|S|100|13.539300||
B|DVLT|20260102|10:24:25|S|100|0.809400||
B|EIX|20260102|10:24:25|S|5|60.383000||
B|NDAQ|20260102|10:24:25|S|9|95.931300||
B|NVDA|20260102|10:24:25|S|50|190.045000||
B|RDW|20260102|10:24:25|S|3|8.035000||
B|USAR|20260102|10:24:25|S|50|12.966900||
B|VRSK|20260102|10:24:25|S|20|218.970000||
B|ACN|20260102|10:24:26|S|58|260.580000||
B|ACN|20260102|10:24:26|S|200|260.660000||
B|AMZN|20260102|10:24:26|S|10|227.370000||
B|APP|20260102|10:24:26|S|133|631.990000||
B|FLNC|20260102|10:24:26|S|389|21.930000||
B|FLNC|20260102|10:24:26|S|611|21.930000||
B|METU|20260102|10:24:26|S|50|31.529300||
B|MU|20260102|10:24:26|S|302|307.850000||
B|ORCL|20260102|10:24:26|S|100|194.540000||
B|PLTR|20260102|10:24:26|S|134|174.030000||
B|RRX|20260102|10:24:26|S|20|143.310000||
B|TMDX|20260102|10:24:26|S|9|121.841000||
B|TSLA|20260102|10:24:26|S|51|445.940000||
B|TSM|20260102|10:24:26|S|64|315.140000||
B|BIDU|20260102|10:24:27|S|100|146.910000||
B|CAT|20260102|10:24:27|S|40|586.750000||
B|CLPT|20260102|10:24:27|S|20|13.590000||
B|COIN|20260102|10:24:27|S|47|228.697100||
B|CRM|20260102|10:24:27|S|100|254.320000||
B|CWEN|20260102|10:24:27|S|100|33.720000||
B|KRMN|20260102|10:24:27|S|42|72.420000||
B|NVDA|20260102|10:24:27|S|1|190.010000||
B|PLTR|20260102|10:24:27|S|3|174.000000||
B|TSLA|20260102|10:24:27|S|20|445.940000||
B|TSLA|20260102|10:24:27|S|100|445.810000||
B|ADBE|20260102|10:24:28|S|13|335.570000||
B|ADBE|20260102|10:24:28|S|100|335.560000||
B|BMNU|20260102|10:24:28|S|387|5.135000||
B|CRM|20260102|10:24:28|S|50|254.305000||
B|INTC|20260102|10:24:28|S|5|39.095000||
B|TSLA|20260102|10:24:28|S|10|446.120000||
B|TTD|20260102|10:24:28|S|500|37.147400||
B|USAR|20260102|10:24:28|S|100|12.988400||
B|VRT|20260102|10:24:28|S|11|174.070000||
B|ADBE|20260102|10:24:29|S|3|335.550000||
B|ADBE|20260102|10:24:29|S|20|335.520000||
B|ADBE|20260102|10:24:29|S|20|335.525100||
B|ADBE|20260102|10:24:29|S|80|335.510000||
B|CLS|20260102|10:24:29|S|25|304.980000||
B|COIN|20260102|10:24:29|S|50|228.636800||
B|CRM|20260102|10:24:29|S|100|254.305000||
B|EEMV|20260102|10:24:29|S|76|64.555000||
B|ELF|20260102|10:24:29|S|15|76.057100||
B|ELF|20260102|10:24:29|S|20|76.040000||
B|FNGD|20260102|10:24:29|S|9300|5.329400||
B|INTC|20260102|10:24:29|S|44|39.090000||
B|JPM|20260102|10:24:29|S|6|321.375000||
B|RDDT|20260102|10:24:29|S|87|230.350000||
B|SAP|20260102|10:24:29|S|21|236.450000||
B|TSLA|20260102|10:24:29|S|3|446.010000||
B|TSLA|20260102|10:24:29|S|10|446.000000||
B|TSLA|20260102|10:24:29|S|14|446.060000||
B|TSLA|20260102|10:24:29|S|25|446.066700||
B|TSLA|20260102|10:24:29|S|50|446.056700||
B|TSLA|20260102|10:24:29|S|60|446.060000||
B|TSLA|20260102|10:24:29|S|90|446.007100||
B|ZETA|20260102|10:24:29|S|100|19.800000||
B|ZS|20260102|10:24:29|S|8|219.833700||
B|ADBE|20260102|10:24:30|S|120|335.510000||
B|RDDT|20260102|10:24:30|S|50|230.500000||
B|SNAP|20260102|10:24:30|S|100|8.069300||
B|SOFI|20260102|10:24:30|S|25|25.825000||
B|TSLA|20260102|10:24:30|S|4|445.920000||
B|TSM|20260102|10:24:30|S|65|314.960000||
B|USAR|20260102|10:24:30|S|400|12.975000||
B|VNDA|20260102|10:24:30|S|20|8.250000||
B|YINN|20260102|10:24:30|S|300|47.020000||
B|ZM|20260102|10:24:30|S|100|83.480000||
B|AAOI|20260102|10:24:31|S|6|37.600000||
B|ADBE|20260102|10:24:31|S|120|335.430000||
B|AENT|20260102|10:24:31|S|1|7.960000||
B|BMNR|20260102|10:24:31|S|100|28.300000||
B|COIN|20260102|10:24:31|S|80|228.630000||
B|CVNA|20260102|10:24:31|S|3|405.630000||
B|DIA|20260102|10:24:31|S|100|479.059100||
B|FLS|20260102|10:24:31|S|20|69.890000||
B|GRAL|20260102|10:24:31|S|50|85.510000||
B|GRAL|20260102|10:24:31|S|50|85.519000||
B|IWM|20260102|10:24:31|S|200|246.127500||
B|MU|20260102|10:24:31|S|8|307.590000||
B|NIO|20260102|10:24:31|S|379|5.195000||
B|TSM|20260102|10:24:31|S|400|314.960000||
B|WDAY|20260102|10:24:31|S|100|203.965000||
B|ADBE|20260102|10:24:32|S|40|335.270000||
B|ADBE|20260102|10:24:32|S|40|335.410000||
B|ADBE|20260102|10:24:32|S|80|335.260000||
B|AVGO|20260102|10:24:32|S|10|354.630000||
B|BAC|20260102|10:24:32|S|100|55.150000||
B|GTLB|20260102|10:24:32|S|6|36.220000||
B|QUBT|20260102|10:24:32|S|413|10.347500||
B|RDW|20260102|10:24:32|S|97|8.035000||
B|RKLB|20260102|10:24:32|S|100|69.045000||
B|SAR|20260102|10:24:32|S|43|23.250000||
B|TSLA|20260102|10:24:32|S|2|445.785000||
B|UUUU|20260102|10:24:32|S|100|15.745000||
B|VEA|20260102|10:24:32|S|2|62.995000||
B|VZ|20260102|10:24:32|S|190|40.735000||
B|WDAY|20260102|10:24:32|S|10|203.930000||
B|YINN|20260102|10:24:32|S|25|47.005000||
B|ADBE|20260102|10:24:33|S|60|335.260000||
B|ADBE|20260102|10:24:33|S|100|335.265800||
B|BE|20260102|10:24:33|S|100|93.930000||
B|CHD|20260102|10:24:33|S|50|82.750000||
B|CHOW|20260102|10:24:33|S|500|0.827300||
B|CRVS|20260102|10:24:33|S|600|7.630000||
B|F|20260102|10:24:33|S|340|13.165000||
B|MU|20260102|10:24:33|S|1|307.586300||
B|MU|20260102|10:24:33|S|1|307.590000||
B|PG|20260102|10:24:33|S|1|141.820000||
B|PLTR|20260102|10:24:33|S|15|173.950000||
B|PLTR|20260102|10:24:33|S|100|173.947800||
B|PLTU|20260102|10:24:33|S|1|70.345000||
B|QQQM|20260102|10:24:33|S|49|253.326900||
B|TRUP|20260102|10:24:33|S|10|37.040000||
B|TRUP|20260102|10:24:33|S|10|37.042800||
B|TSM|20260102|10:24:33|S|100|314.990500||
B|YINN|20260102|10:24:33|S|30|47.005000||
B|ZTS|20260102|10:24:33|S|5|124.456400||
B|AFJK|20260102|10:24:34|S|1|77.650000||
B|AMD|20260102|10:24:34|S|95|221.940000||
B|CMRC|20260102|10:24:34|S|100|4.075000||
B|COIN|20260102|10:24:34|S|1|228.630000||
B|METD|20260102|10:24:34|S|20|16.005000||
B|NEE|20260102|10:24:34|S|3|80.440000||
B|NVDA|20260102|10:24:34|S|900|189.915000||
B|PDD|20260102|10:24:34|S|11|116.310000||
B|STM|20260102|10:24:34|S|200|27.420000||
B|VICI|20260102|10:24:34|S|44|27.969300||
B|AAPL|20260102|10:24:35|S|4|273.770000||
B|AMZN|20260102|10:24:35|S|1|227.250000||
B|AVGO|20260102|10:24:35|S|100|354.500000||
B|BITO|20260102|10:24:35|S|1|12.349900||
B|CAG|20260102|10:24:35|S|10|17.217300||
B|COPX|20260102|10:24:35|S|33|73.580000||
B|DOW|20260102|10:24:35|S|50|23.487300||
B|KVYO|20260102|10:24:35|S|32|29.845700||
B|RKLB|20260102|10:24:35|S|7|68.970000||
B|SOXX|20260102|10:24:35|S|3|311.880000||
B|TSLQ|20260102|10:24:35|S|30|18.520000||
B|VOO|20260102|10:24:35|S|2|627.318800||
B|WEX|20260102|10:24:35|S|20|147.360000||
B|XPEV|20260102|10:24:35|S|7|19.875000||
B|YINN|20260102|10:24:35|S|55|46.990000||
B|YINN|20260102|10:24:35|S|100|46.995000||
B|ZM|20260102|10:24:35|S|100|83.445000||
B|CIFR|20260102|10:24:36|S|300|15.473300||
B|EBF|20260102|10:24:36|S|98|17.920000||
B|LEU|20260102|10:24:36|S|1|253.750000||
B|ONON|20260102|10:24:36|S|100|47.055000||
B|PDD|20260102|10:24:36|S|71|116.320000||
B|PHAT|20260102|10:24:36|S|40|16.130000||
B|PLTR|20260102|10:24:36|S|30|173.870000||
B|SOXS|20260102|10:24:36|E|50|2.810000||
B|SSRM|20260102|10:24:36|S|23|21.460000||
B|TQQQ|20260102|10:24:36|S|100|52.920000||
B|TSLA|20260102|10:24:36|S|34|445.660000||
B|TSLL|20260102|10:24:36|S|100|18.755000||
B|TSM|20260102|10:24:36|S|52|314.880000||
B|WPM|20260102|10:24:36|S|50|117.420000||
B|EWZ|20260102|10:24:37|S|86|31.998500||
B|FCX|20260102|10:24:37|S|2|51.669300||
B|FNGD|20260102|10:24:37|S|400|5.335000||
B|JD|20260102|10:24:37|S|20|29.259300||
B|RKLB|20260102|10:24:37|S|200|69.054300||
B|SMH|20260102|10:24:37|S|100|372.030000||
B|SMR|20260102|10:24:37|S|60|15.109100||
B|SNAP|20260102|10:24:37|S|146|8.069300||
B|SPHR|20260102|10:24:37|S|2|91.290000||
B|AMZN|20260102|10:24:38|S|14|227.300000||
B|CVNA|20260102|10:24:38|S|100|405.500000||
B|GRCE|20260102|10:24:38|S|138|3.590000||
B|NVDA|20260102|10:24:38|S|200|189.967200||
B|ORLY|20260102|10:24:38|S|20|90.310000||
B|SAR|20260102|10:24:38|S|100|23.190000||
B|TSLA|20260102|10:24:38|S|6|445.530000||
B|TSM|20260102|10:24:38|S|71|314.949500||
B|UVIX|20260102|10:24:38|S|100|5.635000||
B|MCD|20260102|10:24:39|S|1|301.566100||
B|MCD|20260102|10:24:39|S|2|301.570000||
B|NVDA|20260102|10:24:39|S|300|189.957000||
B|XRAY|20260102|10:24:39|S|540|11.328000||
B|ACN|20260102|10:24:40|S|200|260.500000||
B|BITO|20260102|10:24:40|S|4|12.350000||
B|CSIQ|20260102|10:24:40|S|20|25.770000||
B|KVYO|20260102|10:24:40|S|9|29.970000||
B|NEM|20260102|10:24:40|S|100|100.317000||
B|NVTS|20260102|10:24:40|S|1|7.830000||
B|PG|20260102|10:24:40|S|1|141.830000||
B|TLT|20260102|10:24:40|S|6682|87.320000||
B|TQQQ|20260102|10:24:40|S|15|52.937900||
B|VBIL|20260102|10:24:40|S|365|75.440000||
B|AMD|20260102|10:24:41|S|138|221.930000||
B|FLY|20260102|10:24:41|S|20|21.935000||
B|HL|20260102|10:24:41|S|300|18.855000||
B|HMY|20260102|10:24:41|S|50|19.389300||
B|IBIT|20260102|10:24:41|S|3|50.379300||
B|INTC|20260102|10:24:41|S|100|39.062700||
B|KGC|20260102|10:24:41|S|200|27.909300||
B|ORCL|20260102|10:24:41|S|1|194.550000||
B|PINS|20260102|10:24:41|S|15|26.177400||
B|PINS|20260102|10:24:41|S|152|26.175000||
B|PINS|20260102|10:24:41|S|410|26.175000||
B|PINS|20260102|10:24:41|S|640|26.175000||
B|PINS|20260102|10:24:41|S|735|26.170000||
B|SNPS|20260102|10:24:41|S|1|477.701000||
B|TEAM|20260102|10:24:41|S|100|154.245000||
B|TQQQ|20260102|10:24:41|S|300|52.937400||
B|VCLT|20260102|10:24:41|S|7|75.825000||
B|ACHR|20260102|10:24:42|S|3|7.555000||
B|BMNR|20260102|10:24:42|S|450|28.320000||
B|EQX|20260102|10:24:42|S|100|13.840000||
B|IMNM|20260102|10:24:42|S|10|20.850000||
B|PINS|20260102|10:24:42|S|70|26.177400||
B|PLTR|20260102|10:24:42|S|42|173.910000||
B|PLTR|20260102|10:24:42|S|100|173.910000||
B|SEDG|20260102|10:24:42|S|9|31.250000||
B|SILJ|20260102|10:24:42|S|45|27.547300||
B|XRT|20260102|10:24:42|S|300|85.195000||
B|CAVA|20260102|10:24:43|S|200|59.950000||
B|CRVS|20260102|10:24:43|S|100|7.635000||
B|FJET|20260102|10:24:43|S|300|9.660000||
B|PLTR|20260102|10:24:43|S|400|173.910000||
B|RDW|20260102|10:24:43|S|100|8.015000||
B|VZ|20260102|10:24:43|S|15|40.735000||
B|YINN|20260102|10:24:43|S|100|47.005000||
B|AMGN|20260102|10:24:44|S|1|327.330000||
B|BA|20260102|10:24:44|S|1|218.830000||
B|CAT|20260102|10:24:44|S|40|586.960000||
B|ETHA|20260102|10:24:44|S|480|23.105000||
B|GAP|20260102|10:24:44|S|100|24.995000||
B|PTEN|20260102|10:24:44|S|200|6.280700||
B|RTX|20260102|10:24:44|S|15|183.560000||
B|TSLA|20260102|10:24:44|S|50|445.790000||
B|TSM|20260102|10:24:44|S|72|314.925000||
B|BMNU|20260102|10:24:45|S|8|5.125000||
B|CRML|20260102|10:24:45|S|258|7.828800||
B|FBND|20260102|10:24:45|S|25|46.075500||
B|LVRO|20260102|10:24:45|S|1313|1.060000||
B|MOH|20260102|10:24:45|S|100|176.460000||
B|MSFT|20260102|10:24:45|S|1|475.310000||
B|NVDA|20260102|10:24:45|S|200|189.995000||
B|NVDA|20260102|10:24:45|S|500|189.995000||
B|ORCL|20260102|10:24:45|S|6|194.550000||
B|PENG|20260102|10:24:45|S|20|19.800000||
B|PFSA|20260102|10:24:45|E|60|0.090300||
B|SNDK|20260102|10:24:45|S|5|264.285000||
B|SOXS|20260102|10:24:45|E|300|2.808400||
B|TER|20260102|10:24:45|S|20|204.060000||
B|TQQQ|20260102|10:24:45|S|1800|52.945000||
B|AMZN|20260102|10:24:46|S|30|227.530000||
B|CNM|20260102|10:24:46|S|1|52.230000||
B|CRDO|20260102|10:24:46|S|47|142.780000||
B|ISRG|20260102|10:24:46|S|8|561.130000||
B|NVDA|20260102|10:24:46|S|25|190.020000||
B|RXRX|20260102|10:24:46|S|1|4.145000||
B|VTI|20260102|10:24:46|S|3|335.445400||
B|XRAY|20260102|10:24:46|S|51|11.325000||
B|BE|20260102|10:24:47|S|26|93.920000||
B|IRWD|20260102|10:24:47|S|100|4.775000||
B|QQQ|20260102|10:24:47|S|400|615.320000||
B|SNDK|20260102|10:24:47|S|20|263.940000||
B|TSLA|20260102|10:24:47|S|40|445.780000||
B|TSLA|20260102|10:24:47|S|400|445.769600||
B|AMTM|20260102|10:24:48|S|20|29.570000||
B|BITO|20260102|10:24:48|S|6550|12.347500||
B|BNS|20260102|10:24:48|S|14|73.939100||
B|JOYY|20260102|10:24:48|S|20|65.680000||
B|RKLB|20260102|10:24:48|S|30|68.966400||
B|YINN|20260102|10:24:48|S|200|47.015000||
B|AXP|20260102|10:24:49|S|2|367.660000||
B|CHA|20260102|10:24:49|S|500|12.217300||
B|FOA|20260102|10:24:49|S|20|23.375000||
B|JEF|20260102|10:24:49|S|20|62.970000||
B|MDB|20260102|10:24:49|S|50|401.670000||
B|MSTR|20260102|10:24:49|S|40|152.980000||
B|MU|20260102|10:24:49|S|2|307.380000||
B|QQQ|20260102|10:24:49|S|40|615.415000||
B|QQQ|20260102|10:24:49|S|40|615.420000||
B|SQQQ|20260102|10:24:49|S|50|68.230000||
B|TSLA|20260102|10:24:49|S|22|445.780000||
B|AG|20260102|10:24:50|S|100|16.395000||
B|CPT|20260102|10:24:50|S|20|109.310000||
B|CSGS|20260102|10:24:50|S|20|76.760000||
B|DIS|20260102|10:24:50|S|12|111.861500||
B|DVLT|20260102|10:24:50|S|120|0.816300||
B|LUNR|20260102|10:24:50|S|500|16.770000||
B|LUNR|20260102|10:24:50|S|500|16.770000||
B|MDB|20260102|10:24:50|S|4|401.840000||
B|SNDK|20260102|10:24:50|S|40|263.940000||
B|TLT|20260102|10:24:50|S|20|87.320000||
B|TSLL|20260102|10:24:50|S|25|18.760000||
B|AFJK|20260102|10:24:51|S|2|77.650000||
B|AXP|20260102|10:24:51|S|10|367.580000||
B|CCCX|20260102|10:24:51|S|100|15.980000||
B|KO|20260102|10:24:51|S|12|69.260700||
B|META|20260102|10:24:51|S|2|654.110000||
B|MRVL|20260102|10:24:51|S|10|88.270000||
B|NVDA|20260102|10:24:51|S|50|189.990000||
B|NVDA|20260102|10:24:51|S|200|189.990000||
B|NVDA|20260102|10:24:51|S|400|189.990000||
B|TQQQ|20260102|10:24:51|S|25|52.947200||
B|TQQQ|20260102|10:24:51|S|25|52.947900||
B|TSLL|20260102|10:24:51|S|2152|18.750000||
B|CCL|20260102|10:24:52|S|1|30.410000||
B|HIMS|20260102|10:24:52|S|100|32.520000||
B|MNST|20260102|10:24:52|S|21|76.503500||
B|MU|20260102|10:24:52|S|50|307.385000||
B|PLTR|20260102|10:24:52|S|106|173.910000||
B|RGTI|20260102|10:24:52|S|200|22.020000||
B|IREN|20260102|10:24:53|S|5|39.367300||
B|MU|20260102|10:24:53|S|4|307.385000||
B|POET|20260102|10:24:53|S|300|6.805000||
B|TQQQ|20260102|10:24:53|S|50|52.955000||
B|TSLL|20260102|10:24:53|S|350|18.760000||
B|TVTX|20260102|10:24:53|S|20|39.960000||
B|ALAB|20260102|10:24:54|S|10|173.910000||
B|AMC|20260102|10:24:54|S|15|1.520000||
B|LOAR|20260102|10:24:54|S|20|71.160000||
B|MU|20260102|10:24:54|S|4|307.500000||
B|NVDA|20260102|10:24:54|S|100|189.969100||
B|PACS|20260102|10:24:54|S|31|38.630000||
B|QQQ|20260102|10:24:54|S|50|615.370000||
B|SOFI|20260102|10:24:54|S|50|25.819300||
B|TLT|20260102|10:24:54|S|200|87.320000||
B|TTAN|20260102|10:24:54|S|5|102.550000||
B|ACN|20260102|10:24:55|S|100|260.350000||
B|ACN|20260102|10:24:55|S|139|260.270000||
B|ACN|20260102|10:24:55|S|200|260.279000||
B|AMZN|20260102|10:24:55|S|10|227.590000||
B|AMZN|20260102|10:24:55|S|13|227.590000||
B|DVLT|20260102|10:24:55|S|9500|0.816200||
B|MP|20260102|10:24:55|S|500|52.830000||
B|MSFT|20260102|10:24:55|S|20|475.390000||
B|TQQQ|20260102|10:24:55|S|50|52.948000||
B|UPRO|20260102|10:24:55|S|100|115.809300||
B|UPS|20260102|10:24:55|S|37|99.290000||
B|VOO|20260102|10:24:55|S|10|627.358800||
B|WDAY|20260102|10:24:55|S|30|204.300000||
B|AFJK|20260102|10:24:56|S|2|77.650000||
B|AMZN|20260102|10:24:56|S|20|227.590000||
B|LSCC|20260102|10:24:56|S|20|78.580000||
B|PLTR|20260102|10:24:56|S|10|173.930000||
B|PLTR|20260102|10:24:56|S|131|173.930000||
B|QUBT|20260102|10:24:56|S|100|10.345000||
B|TQQQ|20260102|10:24:56|S|5|52.945000||
B|TSLA|20260102|10:24:56|S|8|445.620000||
B|TSM|20260102|10:24:56|S|100|314.967300||
B|AMZN|20260102|10:24:57|S|35|227.520000||
B|AMZN|20260102|10:24:57|S|40|227.530000||
B|AVAV|20260102|10:24:57|S|1|245.040000||
B|BOIL|20260102|10:24:57|S|100|21.729300||
B|MNST|20260102|10:24:57|S|20|76.515000||
B|NVDA|20260102|10:24:57|S|500|189.950600||
B|OPEN|20260102|10:24:57|S|10|5.975000||
B|RDW|20260102|10:24:57|S|5|8.040000||
B|TLT|20260102|10:24:57|S|80|87.320000||
B|TQQQ|20260102|10:24:57|S|1200|52.929600||
B|TQQQ|20260102|10:24:57|S|1931|52.930000||
B|TSLL|20260102|10:24:57|S|5|18.750000||
B|TSM|20260102|10:24:57|S|16|314.997300||
B|VOO|20260102|10:24:57|S|20|627.309000||
B|AMD|20260102|10:24:58|S|42|221.940000||
B|DJCO|20260102|10:24:58|S|32|493.340000||
B|INTC|20260102|10:24:58|S|100|39.055000||
B|LB|20260102|10:24:58|S|20|47.770000||
B|LYFT|20260102|10:24:58|S|100|19.585000||
B|NVDA|20260102|10:24:58|S|3|189.959300||
B|TSLA|20260102|10:24:58|S|100|445.570000||
B|TSLL|20260102|10:24:58|S|25|18.750000||
B|VOO|20260102|10:24:58|S|1|627.310000||
B|VTI|20260102|10:24:58|S|1|335.408400||
B|BITX|20260102|10:24:59|S|48|28.665000||
B|BKLN|20260102|10:24:59|S|406|20.995000||
B|CON|20260102|10:24:59|S|20|19.350000||
B|CRM|20260102|10:24:59|S|1|254.160000||
B|DOCU|20260102|10:24:59|S|30|65.080000||
B|PLTU|20260102|10:24:59|S|1|70.359500||
B|QQQI|20260102|10:24:59|S|400|53.900000||
B|SPYM|20260102|10:24:59|S|6|80.259300||
B|TSLL|20260102|10:24:59|S|2|18.760000||
B|BRK/B|20260102|10:25:00|S|30|500.200000||
B|CRCL|20260102|10:25:00|S|100|80.680000||
B|CRDO|20260102|10:25:00|S|50|142.880000||
B|MSFT|20260102|10:25:00|S|10|475.380000||
B|MSTR|20260102|10:25:00|S|11|153.070000||
B|ORCL|20260102|10:25:00|S|50|194.570000||
B|TQQQ|20260102|10:25:00|S|28|52.949300||
B|TXRH|20260102|10:25:00|S|1|168.105500||
B|ULTA|20260102|10:25:00|S|100|617.230000||
B|AMZN|20260102|10:25:01|S|100|227.670000||
B|APLD|20260102|10:25:01|S|2000|25.820000||
B|CAT|20260102|10:25:01|S|96|586.985000||
B|CRM|20260102|10:25:01|S|49|254.084100||
B|CVS|20260102|10:25:01|S|9|79.095000||
B|EQX|20260102|10:25:01|S|44|13.840000||
B|MDB|20260102|10:25:01|S|10|401.950000||
B|OXY|20260102|10:25:01|S|100|41.675000||
B|SOXL|20260102|10:25:01|S|100|46.486500||
B|TLT|20260102|10:25:01|S|100|87.320000||
B|VOO|20260102|10:25:01|S|1|627.350000||
B|WB|20260102|10:25:01|S|100|10.630000||
B|WDC|20260102|10:25:01|S|10|183.600000||
B|CDNA|20260102|10:25:02|S|11|19.150000||
B|GPUS|20260102|10:25:02|S|1100|0.232100||
B|IWM|20260102|10:25:02|S|10|246.005000||
B|LABD|20260102|10:25:02|S|375|21.295000||
B|MSFT|20260102|10:25:02|S|10|475.470000||
B|MU|20260102|10:25:02|S|1|307.556200||
B|NVDA|20260102|10:25:02|S|50|190.090000||
B|NVDA|20260102|10:25:02|S|491|190.075000||
B|ONDL|20260102|10:25:02|S|700|27.320000||
B|ORCL|20260102|10:25:02|S|1|194.590000||
B|RKLB|20260102|10:25:02|S|580|69.070000||
B|TSLA|20260102|10:25:02|S|10|445.970000||
B|USAR|20260102|10:25:02|S|200|12.949000||
B|V|20260102|10:25:02|S|4|345.800000||
B|VOO|20260102|10:25:02|S|3|627.346500||
B|ALAB|20260102|10:25:03|S|30|174.350000||
B|BG|20260102|10:25:03|S|3|90.145000||
B|GDDY|20260102|10:25:03|S|83|120.340000||
B|GME|20260102|10:25:03|S|2|20.329300||
B|IONQ|20260102|10:25:03|S|12|44.083300||
B|MU|20260102|10:25:03|S|1|307.446700||
B|NIQ|20260102|10:25:03|S|30|16.291500||
B|NVDA|20260102|10:25:03|S|40|190.019000||
B|NVDA|20260102|10:25:03|S|900|190.080000||
B|OKLO|20260102|10:25:03|S|10|72.990000||
B|PONY|20260102|10:25:03|S|20|14.970000||
B|SCHG|20260102|10:25:03|S|1|32.564500||
B|TQQQ|20260102|10:25:03|S|5|52.916500||
B|TSLA|20260102|10:25:03|S|20|445.946400||
B|VXX|20260102|10:25:03|S|1300|26.380000||
B|AFJK|20260102|10:25:04|S|2|77.650000||
B|CVS|20260102|10:25:04|S|9|79.050000||
B|ENPH|20260102|10:25:04|S|130|34.108600||
B|IBTJ|20260102|10:25:04|S|150|21.955000||
B|MDB|20260102|10:25:04|S|5|401.595000||
B|MOH|20260102|10:25:04|S|14|176.480000||
B|MU|20260102|10:25:04|S|1|307.446700||
B|NVDA|20260102|10:25:04|S|400|189.975000||
B|ONDS|20260102|10:25:04|S|800|9.930000||
B|VFF|20260102|10:25:04|S|100|3.619300||
B|AVGO|20260102|10:25:05|S|100|354.690000||
B|BMNU|20260102|10:25:05|S|600|5.145000||
B|CVNA|20260102|10:25:05|S|30|405.210000||
B|DOX|20260102|10:25:05|S|20|80.000000||
B|MU|20260102|10:25:05|S|1|307.476000||
B|MU|20260102|10:25:05|S|30|307.570000||
B|MU|20260102|10:25:05|S|100|307.530000||
B|TMO|20260102|10:25:05|S|1|584.390000||
B|TTD|20260102|10:25:05|S|2|37.105100||
B|UPRO|20260102|10:25:05|S|9|115.739300||
B|AAPL|20260102|10:25:06|S|202|273.690000||
B|AVGO|20260102|10:25:06|S|3|354.710000||
B|GRMN|20260102|10:25:06|S|26|199.880000||
B|HIMS|20260102|10:25:06|S|15|32.505000||
B|MP|20260102|10:25:06|S|21|52.840000||
B|PLTR|20260102|10:25:06|S|50|174.020000||
B|TQQQ|20260102|10:25:06|S|5|52.917200||
B|AMZU|20260102|10:25:07|S|50|33.955000||
B|BAX|20260102|10:25:07|S|50|19.285000||
B|BIDU|20260102|10:25:07|S|100|146.875000||
B|HRTG|20260102|10:25:07|S|81|27.440000||
B|IRWD|20260102|10:25:07|S|248|4.789300||
B|JD|20260102|10:25:07|S|27|29.249300||
B|MU|20260102|10:25:07|S|1|307.476000||
B|NVO|20260102|10:25:07|S|50|51.695000||
B|PFE|20260102|10:25:07|S|200|25.000000||
B|PYPL|20260102|10:25:07|S|2|57.687300||
B|ROST|20260102|10:25:07|S|6|179.070000||
B|TQQQ|20260102|10:25:07|S|38|52.925000||
B|TSLA|20260102|10:25:07|S|50|445.730000||
B|VRT|20260102|10:25:07|S|24|173.970000||
B|AMTM|20260102|10:25:08|S|5|29.600000||
B|BCS|20260102|10:25:08|S|300|25.919300||
B|COIN|20260102|10:25:08|S|73|228.700000||
B|EMBJ|20260102|10:25:08|S|1|64.530000||
B|ENR|20260102|10:25:08|S|20|19.870000||
B|KMB|20260102|10:25:08|S|1|101.220000||
B|NKE|20260102|10:25:08|S|20|62.625000||
B|QUBT|20260102|10:25:08|S|191|10.355000||
B|RYAAY|20260102|10:25:08|S|84|72.728200||
B|SQQQ|20260102|10:25:08|S|86|68.275000||
B|SRE|20260102|10:25:08|S|150|88.920000||
B|TSLL|20260102|10:25:08|S|9|18.760000||
B|AA|20260102|10:25:09|S|100|55.500000||
B|ADI|20260102|10:25:09|S|40|271.910000||
B|AZN|20260102|10:25:09|S|25|91.939300||
B|HUT|20260102|10:25:09|S|70|49.070000||
B|MSFT|20260102|10:25:09|S|1|475.540000||
B|MU|20260102|10:25:09|S|100|307.520000||
B|QQQM|20260102|10:25:09|S|1|253.331000||
B|SOXS|20260102|10:25:09|S|7|2.805000||
B|TSLA|20260102|10:25:09|S|77|445.870000||
B|AAL|20260102|10:25:10|S|3|15.225000||
B|AEM|20260102|10:25:10|S|20|168.210000||
B|GIS|20260102|10:25:10|S|100|45.829100||
B|PAY|20260102|10:25:10|S|60|29.585100||
B|PAY|20260102|10:25:10|S|77|29.590000||
B|SNDK|20260102|10:25:10|S|1|264.080000||
B|TQQQ|20260102|10:25:10|S|5|52.935000||
B|TQQQ|20260102|10:25:10|S|20|52.935000||
B|ACN|20260102|10:25:11|S|100|260.200000||
B|CCCX|20260102|10:25:11|S|100|15.930000||
B|CRM|20260102|10:25:11|S|50|253.980000||
B|FRMI|20260102|10:25:11|S|100|8.630000||
B|PANW|20260102|10:25:11|S|2|179.260000||
B|TQQQ|20260102|10:25:11|S|7|52.869300||
B|TQQQ|20260102|10:25:11|S|10|52.877300||
B|CRM|20260102|10:25:12|S|100|253.815200||
B|CRM|20260102|10:25:12|S|100|253.930000||
B|HLN|20260102|10:25:12|S|638|10.000000||
B|IT|20260102|10:25:12|S|20|242.960000||
B|MU|20260102|10:25:12|S|2|307.186800||
B|NFLX|20260102|10:25:12|S|20|92.069300||
B|NOW|20260102|10:25:12|S|100|146.225000||
B|NVDA|20260102|10:25:12|S|100|189.925000||
B|PLTR|20260102|10:25:12|S|100|174.028300||
B|SOXL|20260102|10:25:12|S|100|46.395000||
B|TQQQ|20260102|10:25:12|S|5|52.889300||
B|TQQQ|20260102|10:25:12|S|10|52.868000||
B|TSLA|20260102|10:25:12|S|110|445.170000||
B|TSLL|20260102|10:25:12|S|250|18.710000||
B|UAVS|20260102|10:25:12|S|200|1.100000||
B|ARKQ|20260102|10:25:13|S|20|115.840000||
B|CRM|20260102|10:25:13|S|18|253.900000||
B|CRM|20260102|10:25:13|S|20|253.980000||
B|EAT|20260102|10:25:13|S|1|147.560000||
B|NVDA|20260102|10:25:13|S|100|189.910000||
B|PLTR|20260102|10:25:13|S|2|174.000000||
B|PYPL|20260102|10:25:13|S|5|57.685000||
B|QQQ|20260102|10:25:13|S|40|615.025000||
B|RDW|20260102|10:25:13|S|100|8.019300||
B|SOXL|20260102|10:25:13|S|21|46.395000||
B|TOST|20260102|10:25:13|S|1|34.150000||
B|TQQQ|20260102|10:25:13|S|5|52.868200||
B|TQQQ|20260102|10:25:13|S|7|52.869300||
B|TQQQ|20260102|10:25:13|S|20|52.875000||
B|TSLA|20260102|10:25:13|S|1|444.930000||
B|TSLA|20260102|10:25:13|S|100|444.950000||
B|TSLA|20260102|10:25:13|S|100|445.000000||
B|TSLL|20260102|10:25:13|S|24|18.700000||
B|TSLL|20260102|10:25:13|S|25|18.699500||
B|UEC|20260102|10:25:13|S|2100|12.480000||
B|VZ|20260102|10:25:13|S|17|40.715000||
B|ABSI|20260102|10:25:14|S|100|3.667700||
B|ADI|20260102|10:25:14|S|15|271.730000||
B|ALL|20260102|10:25:14|S|100|205.010000||
B|ALL|20260102|10:25:14|S|100|205.050000||
B|AMD|20260102|10:25:14|S|200|221.753600||
B|BBAI|20260102|10:25:14|S|50|5.498400||
B|CVNA|20260102|10:25:14|S|20|404.920000||
B|IRWD|20260102|10:25:14|S|1|4.789300||
B|NEE|20260102|10:25:14|S|3|80.348800||
B|NVDA|20260102|10:25:14|S|10|189.899300||
B|NVDA|20260102|10:25:14|S|100|189.895000||
B|TQQQ|20260102|10:25:14|S|1|52.859300||
B|TSLA|20260102|10:25:14|S|50|445.020000||
B|TSLA|20260102|10:25:14|S|120|444.970000||
B|ADBE|20260102|10:25:15|S|5|334.830000||
B|AMAT|20260102|10:25:15|S|10|267.920000||
B|CDW|20260102|10:25:15|S|19|134.800000||
B|EKSO|20260102|10:25:15|S|600|8.510000||
B|HL|20260102|10:25:15|S|50|18.835000||
B|HUT|20260102|10:25:15|S|25|48.980000||
B|NVDA|20260102|10:25:15|S|5|189.942600||
B|NVDY|20260102|10:25:15|S|836|14.668400||
B|QCOM|20260102|10:25:15|S|79|172.880000||
B|SOXL|20260102|10:25:15|S|100|46.390000||
B|TSLA|20260102|10:25:15|S|2|445.110000||
B|TSLL|20260102|10:25:15|S|25|18.707300||
B|DKNG|20260102|10:25:16|S|100|35.005000||
B|EWZ|20260102|10:25:16|S|1|32.000000||
B|EWZ|20260102|10:25:16|S|31|32.000400||
B|IRWD|20260102|10:25:16|S|15|4.789300||
B|MU|20260102|10:25:16|S|3|307.120000||
B|MU|20260102|10:25:16|S|50|307.116100||
B|PFE|20260102|10:25:16|S|1|25.000000||
B|PLTR|20260102|10:25:16|S|5|174.008100||
B|PYPL|20260102|10:25:16|S|100|57.690000||
B|RDDT|20260102|10:25:16|S|93|230.135000||
B|RF|20260102|10:25:16|S|74|26.965000||
B|VTI|20260102|10:25:16|S|3|335.315000||
B|ADBE|20260102|10:25:17|S|1|334.970000||
B|AEM|20260102|10:25:17|S|100|167.830000||
B|AMD|20260102|10:25:17|S|10|221.735700||
B|AMZN|20260102|10:25:17|S|100|227.400000||
B|AXGN|20260102|10:25:17|S|100|31.450000||
B|CAG|20260102|10:25:17|S|10|17.207300||
B|HIMS|20260102|10:25:17|S|5|32.510000||
B|MU|20260102|10:25:17|S|200|307.116100||
B|NRGV|20260102|10:25:17|S|50|4.655000||
B|NVDA|20260102|10:25:17|S|20|189.920900||
B|NVDA|20260102|10:25:17|S|30|189.930000||
B|OOMA|20260102|10:25:17|S|148|11.280000||
B|ORCL|20260102|10:25:17|S|10|194.535000||
B|PAAS|20260102|10:25:17|S|100|51.320000||
B|PAAS|20260102|10:25:17|S|100|51.330000||
B|RDW|20260102|10:25:17|S|100|7.999300||
B|TSLL|20260102|10:25:17|S|5|18.705000||
B|TSLL|20260102|10:25:17|S|40|18.690000||
B|VOO|20260102|10:25:17|S|1|627.139100||
B|VWO|20260102|10:25:17|S|179|54.695000||
B|ADBE|20260102|10:25:18|S|2|334.970000||
B|AFJK|20260102|10:25:18|S|2|77.650000||
B|CVNA|20260102|10:25:18|S|2|405.040000||
B|EGP|20260102|10:25:18|S|1|177.365000||
B|FJET|20260102|10:25:18|S|5|9.660000||
B|FUBO|20260102|10:25:18|S|100|2.500000||
B|IRWD|20260102|10:25:18|S|10|4.789300||
B|MU|20260102|10:25:18|S|10|306.870000||
B|MU|20260102|10:25:18|S|10|307.013700||
B|MU|20260102|10:25:18|S|38|307.020000||
B|MU|20260102|10:25:18|S|50|306.797400||
B|MU|20260102|10:25:18|S|440|307.023500||
B|NVDA|20260102|10:25:18|S|55|189.911000||
B|PD|20260102|10:25:18|S|54|12.428000||
B|SOFI|20260102|10:25:18|S|5|25.805000||
B|SOLS|20260102|10:25:18|S|110|48.420000||
B|TBIL|20260102|10:25:18|S|20|49.890000||
B|AMPX|20260102|10:25:19|S|20|8.399300||
B|GRAB|20260102|10:25:19|S|810|5.025000||
B|INTC|20260102|10:25:19|S|37|38.965000||
B|MSTR|20260102|10:25:19|S|20|152.810000||
B|MSTR|20260102|10:25:19|S|20|152.812700||
B|MU|20260102|10:25:19|S|18|306.915400||
B|QQQ|20260102|10:25:19|S|2|614.980000||
B|AVGO|20260102|10:25:20|S|100|354.470000||
B|GPCR|20260102|10:25:20|S|8|67.970000||
B|NVDA|20260102|10:25:20|S|200|189.883500||
B|SEM|20260102|10:25:20|S|100|14.810000||
B|TQQQ|20260102|10:25:20|S|5|52.857300||
B|TSLA|20260102|10:25:20|S|10|444.970000||
B|TSLA|20260102|10:25:20|S|10|444.972800||
B|TSLA|20260102|10:25:20|S|15|444.840000||
B|TSLL|20260102|10:25:20|S|50|18.690000||
B|UVXY|20260102|10:25:20|S|2|35.610000||
B|AMD|20260102|10:25:21|S|100|221.643500||
B|AMD|20260102|10:25:21|S|200|221.640000||
B|ANET|20260102|10:25:21|S|2|134.620000||
B|ANET|20260102|10:25:21|S|18|134.600000||
B|BN|20260102|10:25:21|S|100|46.109100||
B|FUBO|20260102|10:25:21|S|100|2.500000||
B|MSTU|20260102|10:25:21|S|98|8.410000||
B|MTEN|20260102|10:25:21|S|100|0.884800||
B|MU|20260102|10:25:21|S|25|306.935800||
B|MU|20260102|10:25:21|S|50|306.831200||
B|NVDA|20260102|10:25:21|S|10|189.875000||
B|NVDA|20260102|10:25:21|S|15|189.880000||
B|QLD|20260102|10:25:21|S|15|70.500000||
B|SPXL|20260102|10:25:21|S|4|220.321700||
B|SPYD|20260102|10:25:21|S|11|43.175000||
B|TSLA|20260102|10:25:21|S|50|444.810000||
B|VIK|20260102|10:25:21|S|20|71.000000||
B|AFJK|20260102|10:25:22|S|2|77.650000||
B|AVGO|20260102|10:25:22|S|5|354.355000||
B|BRK/B|20260102|10:25:22|S|4|500.200000||
B|CRDO|20260102|10:25:22|S|100|142.570000||
B|FND|20260102|10:25:22|S|20|61.840000||
B|INTC|20260102|10:25:22|S|3100|38.975000||
B|NVDA|20260102|10:25:22|S|6|189.870000||
B|PG|20260102|10:25:22|S|10|141.800000||
B|SPY|20260102|10:25:22|S|1|681.857300||
B|STN|20260102|10:25:22|S|5|94.960000||
B|TSLA|20260102|10:25:22|S|25|444.770000||
B|TSLA|20260102|10:25:22|S|25|444.772800||
B|TSLL|20260102|10:25:22|S|100|18.685000||
B|ZS|20260102|10:25:22|S|11|219.616500||
B|AAPL|20260102|10:25:23|S|20|273.675000||
B|AMZN|20260102|10:25:23|S|50|227.380000||
B|MSTR|20260102|10:25:23|S|3|152.900000||
B|NVDA|20260102|10:25:23|S|10|189.860000||
B|ORCL|20260102|10:25:23|S|7|194.490000||
B|RBRK|20260102|10:25:23|S|3|75.512700||
B|RBRK|20260102|10:25:23|S|4|75.510000||
B|YINN|20260102|10:25:23|S|214|47.000000||
B|CDZIP|20260102|10:25:24|S|100|19.700700||
B|DHR|20260102|10:25:24|S|54|228.000000||
B|IRWD|20260102|10:25:24|S|10|4.799300||
B|MSFT|20260102|10:25:24|S|30|475.230000||
B|MUU|20260102|10:25:24|S|50|115.670000||
B|OXLC|20260102|10:25:24|S|100|14.952900||
B|PG|20260102|10:25:24|S|2|141.820000||
B|PLTR|20260102|10:25:24|S|20|173.928300||
B|SILJ|20260102|10:25:24|S|725|27.535000||
B|SQQQ|20260102|10:25:24|S|68|68.415000||
B|TQQQ|20260102|10:25:24|S|4100|52.810000||
B|TSLA|20260102|10:25:24|S|100|444.770000||
B|TSLL|20260102|10:25:24|S|15|18.680000||
B|Z|20260102|10:25:24|S|18|68.018900||
B|ZM|20260102|10:25:24|S|10|83.410000||
B|ZM|20260102|10:25:24|S|25|83.410000||
B|EL|20260102|10:25:25|S|14|105.920000||
B|IRWD|20260102|10:25:25|S|522|4.777300||
B|MNST|20260102|10:25:25|S|8|76.510000||
B|PLTR|20260102|10:25:25|S|1|173.928300||
B|QBTS|20260102|10:25:25|S|200|25.690000||
B|UNG|20260102|10:25:25|S|100|11.875000||
B|AAPL|20260102|10:25:26|S|100|273.640000||
B|ASTS|20260102|10:25:26|S|1|70.470000||
B|CVSB|20260102|10:25:26|S|1|50.744000||
B|EEM|20260102|10:25:26|S|20|55.880000||
B|MA|20260102|10:25:26|S|40|561.740000||
B|MU|20260102|10:25:26|S|10|306.936300||
B|MU|20260102|10:25:26|S|50|306.871400||
B|PL|20260102|10:25:26|S|419|19.080000||
B|PLTR|20260102|10:25:26|S|50|173.920000||
B|PLTR|20260102|10:25:26|S|100|173.921600||
B|SCHD|20260102|10:25:26|S|1|27.460000||
B|SOFI|20260102|10:25:26|S|10|25.799300||
B|SPY|20260102|10:25:26|S|1|681.815000||
B|TSM|20260102|10:25:26|S|10|314.637100||
B|ACN|20260102|10:25:27|S|100|260.440000||
B|ADI|20260102|10:25:27|S|46|271.720000||
B|BB|20260102|10:25:27|S|100|3.777300||
B|CCCX|20260102|10:25:27|S|100|15.930000||
B|CHOW|20260102|10:25:27|S|200|0.832600||
B|FJET|20260102|10:25:27|S|25|9.660000||
B|HSAI|20260102|10:25:27|S|10|23.560000||
B|HSAI|20260102|10:25:27|S|10|23.560000||
B|MDB|20260102|10:25:27|S|50|401.360000||
B|NVDA|20260102|10:25:27|S|200|189.810000||
B|NVDA|20260102|10:25:27|S|400|189.810000||
B|SOXL|20260102|10:25:27|S|250|46.272400||
B|STM|20260102|10:25:27|S|156|27.410000||
B|UPXI|20260102|10:25:27|S|300|1.800000||
B|UPXI|20260102|10:25:27|S|1500|1.800000||
B|WDC|20260102|10:25:27|S|8|183.510000||
B|AFJK|20260102|10:25:28|S|2|77.650000||
B|APLS|20260102|10:25:28|S|100|25.650000||
B|IRWD|20260102|10:25:28|S|100|4.777300||
B|MU|20260102|10:25:28|S|15|306.903700||
B|MU|20260102|10:25:28|S|50|306.938000||
B|NEM|20260102|10:25:28|S|100|100.340000||
B|NVDA|20260102|10:25:28|S|20|189.839000||
B|NVDA|20260102|10:25:28|S|300|189.865600||
B|PG|20260102|10:25:28|S|4|141.820000||
B|QQQ|20260102|10:25:28|S|100|614.840700||
B|SNDK|20260102|10:25:28|S|24|263.880000||
B|TSLA|20260102|10:25:28|S|25|444.850000||
B|AVGO|20260102|10:25:29|S|9|354.370000||
B|BTBT|20260102|10:25:29|S|15|1.970000||
B|KDP|20260102|10:25:29|S|100|27.835000||
B|NVDA|20260102|10:25:29|S|50|189.873000||
B|QQQI|20260102|10:25:29|S|2|53.879300||
B|AMDL|20260102|10:25:30|S|100|16.640000||
B|AMDL|20260102|10:25:30|S|233|16.635000||
B|AMTM|20260102|10:25:30|S|20|29.520000||
B|ASTS|20260102|10:25:30|S|60|70.510000||
B|GOOGL|20260102|10:25:30|S|386|314.150000||
B|GOOGL|20260102|10:25:30|S|714|314.150000||
B|MU|20260102|10:25:30|S|4|306.930200||
B|ORCL|20260102|10:25:30|S|5|194.450000||
B|QUBT|20260102|10:25:30|S|2|10.337500||
B|TSLA|20260102|10:25:30|S|100|445.010500||
B|WDAY|20260102|10:25:30|S|30|204.400000||
B|CAT|20260102|10:25:31|S|36|587.120000||
B|NVDA|20260102|10:25:31|S|100|189.855800||
B|OKLO|20260102|10:25:31|S|100|72.820000||
B|PATH|20260102|10:25:31|S|100|15.539300||
B|QLD|20260102|10:25:31|S|1|70.517300||
B|SOUN|20260102|10:25:31|S|20|10.149300||
B|TSLA|20260102|10:25:31|S|20|444.927000||
B|TSLL|20260102|10:25:31|S|144|18.689300||
B|APP|20260102|10:25:32|S|28|631.490000||
B|APP|20260102|10:25:32|S|100|631.710000||
B|AVGO|20260102|10:25:32|S|1|354.350000||
B|CRM|20260102|10:25:32|S|20|253.900000||
B|GGLL|20260102|10:25:32|S|100|97.620000||
B|GTIP|20260102|10:25:32|S|3|49.176000||
B|IQV|20260102|10:25:32|S|4|224.680000||
B|KGRN|20260102|10:25:32|S|10|27.752200||
B|LYFT|20260102|10:25:32|S|30|19.599100||
B|MU|20260102|10:25:32|S|2|306.885000||
B|NVDX|20260102|10:25:32|S|4000|17.732500||
B|TQQQ|20260102|10:25:32|S|50|52.825000||
B|BELFB|20260102|10:25:33|S|12|173.640000||
B|CYPH|20260102|10:25:33|S|2|1.129800||
B|GE|20260102|10:25:33|S|1|312.405000||
B|TSLL|20260102|10:25:33|S|400|18.689300||
B|AVGO|20260102|10:25:34|S|3|354.320000||
B|CVNA|20260102|10:25:34|S|35|404.695000||
B|IWM|20260102|10:25:34|S|4|245.935000||
B|KWEB|20260102|10:25:34|S|100|35.470000||
B|NFLX|20260102|10:25:34|S|1|92.009300||
B|RKLB|20260102|10:25:34|S|1|68.840000||
B|SIMO|20260102|10:25:34|S|25|94.860000||
B|TSLA|20260102|10:25:34|S|3|444.873000||
B|VOO|20260102|10:25:34|S|1|627.000000||
B|AA|20260102|10:25:35|S|20|55.440000||
B|BRK/B|20260102|10:25:35|S|1|500.115000||
B|CIEN|20260102|10:25:35|S|36|246.100000||
B|EVTL|20260102|10:25:35|S|20|5.418800||
B|LOAR|20260102|10:25:35|S|12|71.115000||
B|LYG|20260102|10:25:35|S|2|5.425000||
B|MU|20260102|10:25:35|S|100|306.691000||
B|QBTS|20260102|10:25:35|S|1|25.698300||
B|SH|20260102|10:25:35|S|461|36.065000||
B|TQQQ|20260102|10:25:35|S|1|52.815000||
B|TSLA|20260102|10:25:35|S|25|444.830000||
B|TSLA|20260102|10:25:35|S|25|444.832600||
B|ANET|20260102|10:25:36|S|90|134.600000||
B|ASTS|20260102|10:25:36|S|87|70.430000||
B|BANX|20260102|10:25:36|S|50|21.977600||
B|COIN|20260102|10:25:36|S|1|228.830000||
B|EWY|20260102|10:25:36|S|2|101.035000||
B|GOOGL|20260102|10:25:36|S|4|314.080000||
B|OKTA|20260102|10:25:36|S|3|84.060000||
B|PYPL|20260102|10:25:36|S|1|57.660000||
B|PYPL|20260102|10:25:36|S|2|57.660000||
B|SHOP|20260102|10:25:36|S|3|159.160000||
B|SPY|20260102|10:25:36|S|1|681.728500||
B|TSLA|20260102|10:25:36|S|2|444.780000||
B|TSLA|20260102|10:25:36|S|10|444.785000||
B|TSLA|20260102|10:25:36|S|100|444.798800||
B|AVGO|20260102|10:25:37|S|5|354.340000||
B|CVNA|20260102|10:25:37|S|5|404.700000||
B|CVNA|20260102|10:25:37|S|5|404.700000||
B|GTLB|20260102|10:25:37|S|1000|36.240000||
B|NVDA|20260102|10:25:37|S|50|189.770000||
B|SBSW|20260102|10:25:37|S|1|14.349300||
B|SNA|20260102|10:25:37|S|10|344.890000||
B|SOFI|20260102|10:25:37|S|1|25.815000||
B|TQQQ|20260102|10:25:37|S|2|52.785000||
B|VNQ|20260102|10:25:37|S|50|87.925000||
B|WDC|20260102|10:25:37|S|20|183.580000||
B|AAP|20260102|10:25:38|S|9|37.930000||
B|ATAI|20260102|10:25:38|S|1|3.955000||
B|BIL|20260102|10:25:38|S|31|91.420000||
B|HRB|20260102|10:25:38|S|20|42.820000||
B|IDMO|20260102|10:25:38|S|1|56.000000||
B|KGC|20260102|10:25:38|S|200|27.925000||
B|MSFT|20260102|10:25:38|S|13|475.270000||
B|OR|20260102|10:25:38|S|20|35.100000||
B|SNDK|20260102|10:25:38|S|36|263.810000||
B|ACN|20260102|10:25:39|S|200|260.500000||
B|ASTS|20260102|10:25:39|S|5|70.480000||
B|ASTS|20260102|10:25:39|S|25|70.430000||
B|CHWY|20260102|10:25:39|S|100|33.450000||
B|CL|20260102|10:25:39|S|1|77.905000||
B|GRCE|20260102|10:25:39|S|400|3.590000||
B|NVDA|20260102|10:25:39|S|25|189.791000||
B|NVDA|20260102|10:25:39|S|100|189.785000||
B|NVDA|20260102|10:25:39|S|200|189.785000||
B|ORCL|20260102|10:25:39|S|25|194.350000||
B|SIL|20260102|10:25:39|S|100|83.450000||
B|TSLA|20260102|10:25:39|S|10|444.689500||
B|TSLA|20260102|10:25:39|S|50|444.632500||
B|AAPL|20260102|10:25:40|S|23|273.530000||
B|ETHA|20260102|10:25:40|S|5|23.145000||
B|MU|20260102|10:25:40|S|300|306.686500||
B|ONDL|20260102|10:25:40|S|10|27.480000||
B|SERV|20260102|10:25:40|S|100|10.835000||
B|TM|20260102|10:25:40|S|2|215.860000||
B|TSLA|20260102|10:25:40|S|63|444.500000||
B|AUR|20260102|10:25:41|S|21|3.799200||
B|CVNA|20260102|10:25:41|S|11|404.850000||
B|MU|20260102|10:25:41|S|10|306.710500||
B|PTIR|20260102|10:25:41|S|500|25.525000||
B|SOXS|20260102|10:25:41|S|200|2.825000||
B|TSLA|20260102|10:25:41|S|2|444.570000||
B|TSLA|20260102|10:25:41|S|25|444.530000||
B|AMZN|20260102|10:25:42|S|1|227.340000||
B|CDNS|20260102|10:25:42|S|2|309.825000||
B|MIDD|20260102|10:25:42|S|20|149.775000||
B|MU|20260102|10:25:42|S|38|306.820000||
B|MU|20260102|10:25:42|S|50|306.820000||
B|SBUX|20260102|10:25:42|S|10|83.200000||
B|TSLA|20260102|10:25:42|S|20|444.620000||
B|TSLA|20260102|10:25:42|S|25|444.607200||
B|TSLA|20260102|10:25:42|S|100|444.625000||
B|ANET|20260102|10:25:43|S|1|134.590000||
B|CNC|20260102|10:25:43|S|4|41.039400||
B|IRWD|20260102|10:25:43|S|50|4.763500||
B|PAY|20260102|10:25:43|S|77|29.590000||
B|SAR|20260102|10:25:43|S|100|23.180000||
B|SLV|20260102|10:25:43|S|35|66.085000||
B|SPY|20260102|10:25:43|S|5|681.738300||
B|V|20260102|10:25:43|S|90|345.720000||
B|VOO|20260102|10:25:43|S|1|626.949100||
B|AFJK|20260102|10:25:44|S|2|77.650000||
B|ALB|20260102|10:25:44|S|200|142.460000||
B|APLS|20260102|10:25:44|S|200|25.650000||
B|CCJ|20260102|10:25:44|S|13|97.060000||
B|CRCL|20260102|10:25:44|S|100|80.690000||
B|CVNA|20260102|10:25:44|S|60|404.930000||
B|MSFT|20260102|10:25:44|S|1|475.270000||
B|NOW|20260102|10:25:44|S|20|146.230000||
B|NRG|20260102|10:25:44|S|10|164.960000||
B|NVDA|20260102|10:25:44|S|50|189.828100||
B|PURR|20260102|10:25:44|S|100|3.330000||
B|RGTI|20260102|10:25:44|S|25|21.980000||
B|RGTI|20260102|10:25:44|S|25|21.980600||
B|SOFI|20260102|10:25:44|S|1|25.815000||
B|STRK|20260102|10:25:44|S|100|82.741000||
B|STRK|20260102|10:25:44|S|100|82.750000||
B|STRK|20260102|10:25:44|S|100|82.770000||
B|TSLA|20260102|10:25:44|S|103|444.560000||
B|AAPL|20260102|10:25:45|S|50|273.590000||
B|CAT|20260102|10:25:45|S|94|586.670000||
B|CEG|20260102|10:25:45|S|3|369.690000||
B|HRL|20260102|10:25:45|S|38|23.459500||
B|HRL|20260102|10:25:45|S|38|23.460000||
B|NVDA|20260102|10:25:45|S|4|189.814600||
B|NVDA|20260102|10:25:45|S|40|189.793900||
B|ORCL|20260102|10:25:45|S|120|194.350000||
B|QBTS|20260102|10:25:45|S|1|25.691000||
B|QBTS|20260102|10:25:45|S|50|25.690000||
B|SCHD|20260102|10:25:45|S|900|27.460000||
B|SOFI|20260102|10:25:45|S|100|25.810000||
B|SQQQ|20260102|10:25:45|S|10|68.426100||
B|TECL|20260102|10:25:45|S|3|118.950000||
B|TSLL|20260102|10:25:45|S|200|18.650000||
B|YINN|20260102|10:25:45|S|84|46.980000||
B|YINN|20260102|10:25:45|S|130|46.980000||
B|ADBE|20260102|10:25:46|S|2|334.940000||
B|APLD|20260102|10:25:46|S|100|25.805000||
B|HAFC|20260102|10:25:46|S|76|26.495000||
B|LVRO|20260102|10:25:46|S|700|1.080000||
B|MU|20260102|10:25:46|S|5|306.862200||
B|MU|20260102|10:25:46|S|5|306.950000||
B|NVDA|20260102|10:25:46|S|70|189.789300||
B|NXT|20260102|10:25:46|S|165|91.220000||
B|TNA|20260102|10:25:46|S|50|45.325000||
B|TSLA|20260102|10:25:46|S|100|444.440000||
B|TSLL|20260102|10:25:46|S|135|18.660000||
B|TVTX|20260102|10:25:46|S|100|40.020000||
B|VOO|20260102|10:25:46|S|11|626.905000||
B|YINN|20260102|10:25:46|S|87|46.980000||
B|AAPL|20260102|10:25:47|S|2|273.575000||
B|COUR|20260102|10:25:47|S|100|7.245000||
B|CRUS|20260102|10:25:47|S|26|121.620000||
B|DASH|20260102|10:25:47|S|100|222.980000||
B|DXYZ|20260102|10:25:47|S|150|30.200000||
B|MNDY|20260102|10:25:47|S|5|143.750000||
B|ONDS|20260102|10:25:47|S|100|9.955000||
B|SLV|20260102|10:25:47|S|3|66.119300||
B|SOFI|20260102|10:25:47|S|25|25.805000||
B|TSLA|20260102|10:25:47|S|100|444.431900||
B|TSLA|20260102|10:25:47|S|220|444.420000||
B|TSLL|20260102|10:25:47|S|5|18.655000||
B|AAL|20260102|10:25:48|S|10|15.210000||
B|COST|20260102|10:25:48|S|5|858.634500||
B|DRTS|20260102|10:25:48|S|800|4.955000||
B|HLI|20260102|10:25:48|S|20|174.680000||
B|INTC|20260102|10:25:48|S|400|38.965000||
B|IYG|20260102|10:25:48|S|1|91.917500||
B|MU|20260102|10:25:48|S|5|306.862200||
B|MU|20260102|10:25:48|S|6|306.905000||
B|NVDA|20260102|10:25:48|S|100|189.789100||
B|NVDA|20260102|10:25:48|S|100|189.789100||
B|ONDS|20260102|10:25:48|S|100|9.955000||
B|PRM|20260102|10:25:48|S|20|27.570000||
B|UPRO|20260102|10:25:48|S|1|115.550000||
B|V|20260102|10:25:48|S|14|345.660000||
B|VOO|20260102|10:25:48|S|100|626.909100||
B|VXX|20260102|10:25:48|S|100|26.419300||
B|AAPL|20260102|10:25:49|S|20|273.565000||
B|AAPL|20260102|10:25:49|S|191|273.565000||
B|AG|20260102|10:25:49|S|100|16.375000||
B|DGRO|20260102|10:25:49|S|4|69.330000||
B|FITB|20260102|10:25:49|S|25|46.745000||
B|GS|20260102|10:25:49|S|3|885.020000||
B|META|20260102|10:25:49|S|10|653.730000||
B|MU|20260102|10:25:49|S|5|306.859500||
B|MU|20260102|10:25:49|S|50|306.914800||
B|OC|20260102|10:25:49|S|4|112.710000||
B|QLD|20260102|10:25:49|S|100|70.475000||
B|ROK|20260102|10:25:49|S|20|393.905000||
B|SOXL|20260102|10:25:49|S|11|46.245000||
B|STUB|20260102|10:25:49|S|100|14.175000||
B|YINN|20260102|10:25:49|S|100|46.980000||
B|CTAS|20260102|10:25:50|S|5|185.170000||
B|DBC|20260102|10:25:50|S|10|22.305000||
B|GOOG|20260102|10:25:50|S|30|314.600000||
B|INTC|20260102|10:25:50|S|400|38.952600||
B|IWM|20260102|10:25:50|S|10|245.875000||
B|META|20260102|10:25:50|S|100|653.845000||
B|MSFT|20260102|10:25:50|S|5|475.100000||
B|NVA|20260102|10:25:50|S|79|6.120000||
B|NVDA|20260102|10:25:50|S|100|189.789100||
B|PCOR|20260102|10:25:50|S|20|70.360000||
B|SPYV|20260102|10:25:50|S|1|56.647500||
B|V|20260102|10:25:50|S|1|345.720000||
B|AAPL|20260102|10:25:51|S|200|273.590000||
B|AARD|20260102|10:25:51|S|52|13.100000||
B|ACET|20260102|10:25:51|S|100|8.495000||
B|AVGO|20260102|10:25:51|S|8|354.295000||
B|EEM|20260102|10:25:51|S|30|55.875000||
B|ETHA|20260102|10:25:51|S|5000|23.180000||
B|LCID|20260102|10:25:51|S|50|10.870800||
B|MU|20260102|10:25:51|S|2|306.860000||
B|NVDA|20260102|10:25:51|S|50|189.762400||
B|NVDA|20260102|10:25:51|S|100|189.761000||
B|PFE|20260102|10:25:51|S|50|25.000000||
B|SOFI|20260102|10:25:51|S|100|25.809300||
B|SQQQ|20260102|10:25:51|S|50|68.452700||
B|TBIL|20260102|10:25:51|S|5|49.900000||
B|TSLA|20260102|10:25:51|S|100|444.599500||
B|WB|20260102|10:25:51|S|100|10.625000||
B|AMZN|20260102|10:25:52|S|100|227.320000||
B|DELL|20260102|10:25:52|S|20|126.140000||
B|EB|20260102|10:25:52|S|25|4.440000||
B|MU|20260102|10:25:52|S|10|307.180000||
B|NIO|20260102|10:25:52|S|1073|5.178600||
B|NOW|20260102|10:25:52|S|5|146.190000||
B|PPLT|20260102|10:25:52|S|30|193.620000||
B|SSO|20260102|10:25:52|S|35|57.858100||
B|AAPL|20260102|10:25:53|S|200|273.590000||
B|AFRM|20260102|10:25:53|S|100|73.340000||
B|CLSK|20260102|10:25:53|S|100|10.825000||
B|IAC|20260102|10:25:53|S|20|38.690000||
B|LUMN|20260102|10:25:53|S|16|7.800000||
B|MU|20260102|10:25:53|S|5|307.133200||
B|NVDA|20260102|10:25:53|S|50|189.782400||
B|SLV|20260102|10:25:53|S|300|66.070000||
B|T|20260102|10:25:53|S|4|24.625000||
B|VICR|20260102|10:25:53|S|3|118.230000||
B|VNDA|20260102|10:25:53|S|20|8.160000||
B|VOO|20260102|10:25:53|S|1|626.928800||
B|ETHU|20260102|10:25:54|S|200|58.385000||
B|GIS|20260102|10:25:54|S|4|45.835000||
B|OC|20260102|10:25:54|S|4|112.720000||
B|QQQ|20260102|10:25:54|S|3|614.795000||
B|SNDK|20260102|10:25:54|S|2|264.250000||
B|SOXX|20260102|10:25:54|S|12|311.452000||
B|SOXX|20260102|10:25:54|S|13|311.450000||
B|TSLL|20260102|10:25:54|S|1|18.677300||
B|AAPL|20260102|10:25:55|S|20|273.605000||
B|ADBE|20260102|10:25:55|S|5|334.900000||
B|COIN|20260102|10:25:55|S|40|228.770000||
B|COIN|20260102|10:25:55|S|80|228.830000||
B|COIN|20260102|10:25:55|S|200|228.760000||
B|KO|20260102|10:25:55|S|110|69.260000||
B|NIO|20260102|10:25:55|S|1000|5.179300||
B|NVDA|20260102|10:25:55|S|100|189.780000||
B|PGR|20260102|10:25:55|S|5|212.000000||
B|QQQ|20260102|10:25:55|S|50|614.715000||
B|SNDK|20260102|10:25:55|S|50|264.410000||
B|ACN|20260102|10:25:56|S|200|260.540000||
B|FUBO|20260102|10:25:56|S|2|2.500000||
B|GRAB|20260102|10:25:56|S|2|5.025000||
B|LOMA|20260102|10:25:56|S|119|12.795000||
B|NTES|20260102|10:25:56|S|20|147.574200||
B|SUPV|20260102|10:25:56|S|1|11.600000||
B|SUPV|20260102|10:25:56|S|2|11.600000||
B|TSLA|20260102|10:25:56|S|98|444.690000||
B|TSLA|20260102|10:25:56|S|100|444.730000||
B|UVIX|20260102|10:25:56|S|4|5.645000||
B|VGT|20260102|10:25:56|S|2|756.847000||
B|ZM|20260102|10:25:56|S|100|83.500000||
B|ZM|20260102|10:25:56|S|100|83.510000||
B|ZTS|20260102|10:25:56|S|2|124.210000||
B|APP|20260102|10:25:57|S|20|631.341000||
B|BROS|20260102|10:25:57|S|20|60.520000||
B|FIG|20260102|10:25:57|S|9|36.368100||
B|JPM|20260102|10:25:57|S|1|321.650000||
B|MU|20260102|10:25:57|S|100|307.280000||
B|NFLX|20260102|10:25:57|S|25|92.089300||
B|NVDA|20260102|10:25:57|S|1|189.810000||
B|NVDA|20260102|10:25:57|S|2|189.810000||
B|NVDA|20260102|10:25:57|S|50|189.819100||
B|SQQQ|20260102|10:25:57|S|30|68.389300||
B|SRRK|20260102|10:25:57|S|13|42.680000||
B|SUPV|20260102|10:25:57|S|50|11.610000||
B|TSLA|20260102|10:25:57|S|20|444.820000||
B|TSLA|20260102|10:25:57|S|100|444.860000||
B|TWOpA|20260102|10:25:57|S|42|24.190000||
B|VOO|20260102|10:25:57|S|2|627.078800||
B|BTBT|20260102|10:25:58|S|3662|1.976800||
B|MDY|20260102|10:25:58|S|20|604.350000||
B|MTN|20260102|10:25:58|S|100|129.745000||
B|MU|20260102|10:25:58|S|5|307.230000||
B|ORCL|20260102|10:25:58|S|100|194.480000||
B|TSLA|20260102|10:25:58|S|20|444.890000||
B|TSLA|20260102|10:25:58|S|50|444.825000||
B|TSLA|20260102|10:25:58|S|100|444.887600||
B|TSLA|20260102|10:25:58|S|100|444.889500||
B|TSLL|20260102|10:25:58|S|20|18.690000||
B|VIK|20260102|10:25:58|S|20|70.990000||
B|YINN|20260102|10:25:58|S|74|47.010000||
B|YINN|20260102|10:25:58|S|92|47.018800||
B|AG|20260102|10:25:59|S|50|16.370700||
B|LOMA|20260102|10:25:59|S|1|12.810000||
B|LOMA|20260102|10:25:59|S|25|12.800000||
B|MSFT|20260102|10:25:59|S|10|475.330000||
B|RCUS|20260102|10:25:59|S|150|23.670000||
B|SAR|20260102|10:25:59|S|100|23.180000||
B|TSLA|20260102|10:25:59|S|4|444.870000||
B|APP|20260102|10:26:00|S|100|632.940000||
B|BIDU|20260102|10:26:00|S|100|146.840000||
B|DDL|20260102|10:26:00|S|20|2.645000||
B|EWZ|20260102|10:26:00|S|21|32.019300||
B|KWEB|20260102|10:26:00|S|167|35.489400||
B|LB|20260102|10:26:00|S|20|47.780000||
B|LMT|20260102|10:26:00|S|22|485.270000||
B|LOMA|20260102|10:26:00|S|100|12.810000||
B|LOMA|20260102|10:26:00|S|100|12.818000||
B|MU|20260102|10:26:00|S|100|307.160000||
B|MU|20260102|10:26:00|S|100|307.160000||
B|MU|20260102|10:26:00|S|198|307.255100||
B|NFLX|20260102|10:26:00|S|4|92.099300||
B|QQQ|20260102|10:26:00|S|300|615.001800||
B|SOUN|20260102|10:26:00|S|20|10.149300||
B|SRE|20260102|10:26:00|S|20|88.910000||
B|TSLA|20260102|10:26:00|S|24|444.800000||
B|ADI|20260102|10:26:01|S|80|271.640000||
B|HON|20260102|10:26:01|S|10|194.480000||
B|LOMA|20260102|10:26:01|S|26|12.818000||
B|LOMA|20260102|10:26:01|S|100|12.818000||
B|MCD|20260102|10:26:01|S|1|301.467100||
B|MCD|20260102|10:26:01|S|1|301.470000||
B|PANW|20260102|10:26:01|S|1|179.260000||
B|SOXS|20260102|10:26:01|S|1|2.825000||
B|SPY|20260102|10:26:01|S|5|681.797300||
B|TLT|20260102|10:26:01|S|200|87.310000||
B|TSLA|20260102|10:26:01|S|1|444.680000||
B|UMC|20260102|10:26:01|S|75|7.765900||
B|ACET|20260102|10:26:02|S|50|8.570000||
B|ALAB|20260102|10:26:02|S|22|173.725000||
B|AMDL|20260102|10:26:02|S|20|16.635000||
B|AMDL|20260102|10:26:02|S|100|16.640000||
B|ARM|20260102|10:26:02|S|22|113.910000||
B|CVNA|20260102|10:26:02|S|66|405.460000||
B|GOOG|20260102|10:26:02|S|1|314.590000||
B|LOMA|20260102|10:26:02|S|13|12.818000||
B|NVDA|20260102|10:26:02|S|5|189.875700||
B|TJX|20260102|10:26:02|S|25|152.240000||
B|VIST|20260102|10:26:02|S|10|48.330000||
B|YINN|20260102|10:26:02|S|90|47.015200||
B|ZS|20260102|10:26:02|S|4|219.583100||
B|ZTS|20260102|10:26:02|S|7|124.225300||
B|ADBE|20260102|10:26:03|S|40|335.350000||
B|CRM|20260102|10:26:03|S|32|254.050000||
B|CRM|20260102|10:26:03|S|72|254.080000||
B|INTU|20260102|10:26:03|S|6|631.360000||
B|LOMA|20260102|10:26:03|S|54|12.818000||
B|LOMA|20260102|10:26:03|S|69|12.818000||
B|MSFT|20260102|10:26:03|S|1|475.410000||
B|MU|20260102|10:26:03|S|100|307.140000||
B|MU|20260102|10:26:03|S|400|307.148100||
B|NFLX|20260102|10:26:03|S|600|92.129600||
B|QQQ|20260102|10:26:03|S|10|615.027300||
B|SAIL|20260102|10:26:03|S|27|18.980000||
B|SOXL|20260102|10:26:03|S|100|46.300000||
B|STRL|20260102|10:26:03|S|5|312.990000||
B|EBF|20260102|10:26:04|S|4|17.940000||
B|INTC|20260102|10:26:04|S|200|39.015000||
B|LOMA|20260102|10:26:04|S|60|12.818000||
B|LOMA|20260102|10:26:04|S|100|12.818000||
B|LOMA|20260102|10:26:04|S|167|12.818000||
B|LVRO|20260102|10:26:04|S|800|1.100000||
B|MBLY|20260102|10:26:04|S|1|10.856900||
B|MTN|20260102|10:26:04|S|63|129.820000||
B|PANW|20260102|10:26:04|S|50|179.370000||
B|PANW|20260102|10:26:04|S|200|179.370000||
B|SAIL|20260102|10:26:04|S|11|19.050000||
B|SAIL|20260102|10:26:04|S|20|19.050000||
B|TGTX|20260102|10:26:04|S|44|28.950000||
B|TIGO|20260102|10:26:04|S|100|56.305000||
B|TSLA|20260102|10:26:04|S|3|445.050000||
B|BE|20260102|10:26:05|S|12|94.050000||
B|CRM|20260102|10:26:05|S|52|254.070000||
B|CVNA|20260102|10:26:05|S|10|405.340000||
B|CVX|20260102|10:26:05|S|5|153.164500||
B|MU|20260102|10:26:05|S|200|307.200000||
B|PAAS|20260102|10:26:05|S|200|51.400000||
B|PBR|20260102|10:26:05|S|30|11.730700||
B|RIOT|20260102|10:26:05|S|50|13.589300||
B|SKYT|20260102|10:26:05|S|50|20.480000||
B|TSLA|20260102|10:26:05|S|50|444.990000||
B|AMD|20260102|10:26:06|S|5|221.970000||
B|AMD|20260102|10:26:06|S|70|221.980000||
B|AMD|20260102|10:26:06|S|300|222.010000||
B|AVGO|20260102|10:26:06|S|50|354.460000||
B|CAG|20260102|10:26:06|S|10|17.205000||
B|CRWD|20260102|10:26:06|S|10|456.970000||
B|CTRA|20260102|10:26:06|S|4|26.165000||
B|CVS|20260102|10:26:06|S|9|79.015000||
B|IMNM|20260102|10:26:06|S|100|20.830000||
B|LOMA|20260102|10:26:06|S|17|12.818000||
B|LOMA|20260102|10:26:06|S|30|12.815900||
B|NVDA|20260102|10:26:06|S|50|189.945000||
B|PLUG|20260102|10:26:06|S|300|2.215000||
B|PLUG|20260102|10:26:06|S|843|2.220000||
B|VICI|20260102|10:26:06|S|50|27.949300||
B|ACN|20260102|10:26:07|S|14|261.015000||
B|AFJK|20260102|10:26:07|S|2|77.650000||
B|AMN|20260102|10:26:07|S|100|15.330000||
B|HOOD|20260102|10:26:07|S|100|110.810000||
B|HYMC|20260102|10:26:07|S|30|22.850000||
B|LOMA|20260102|10:26:07|S|15|12.815900||
B|LOMA|20260102|10:26:07|S|30|12.815900||
B|PSQ|20260102|10:26:07|S|32|30.185000||
B|SLV|20260102|10:26:07|S|2|66.130700||
B|SLV|20260102|10:26:07|S|300|66.139100||
B|SNDK|20260102|10:26:07|S|1|264.780000||
B|SNDK|20260102|10:26:07|S|22|264.600000||
B|SOXS|20260102|10:26:07|S|4500|2.815000||
B|SOXS|20260102|10:26:07|S|82767|2.820000||
B|UNFI|20260102|10:26:07|S|100|33.930000||
B|WDAY|20260102|10:26:07|S|95|204.780000||
B|COIN|20260102|10:26:08|S|20|229.130000||
B|LVRO|20260102|10:26:08|E|821|1.099400||
B|MCD|20260102|10:26:08|S|20|301.470000||
B|MSOS|20260102|10:26:08|S|200|4.737600||
B|ONON|20260102|10:26:08|S|77|47.140000||
B|ONON|20260102|10:26:08|S|215|47.130000||
B|SPXU|20260102|10:26:08|S|140|49.780700||
B|TQQQ|20260102|10:26:08|S|100|52.880000||
B|UVXY|20260102|10:26:08|S|20|35.540000||
B|AHH|20260102|10:26:09|S|100|6.496600||
B|AU|20260102|10:26:09|S|100|85.220000||
B|BMNR|20260102|10:26:09|S|100|28.560000||
B|CRWV|20260102|10:26:09|S|1|75.960000||
B|DOW|20260102|10:26:09|S|1|23.429300||
B|ETHA|20260102|10:26:09|S|100|23.220000||
B|GM|20260102|10:26:09|S|21|79.930000||
B|IREN|20260102|10:26:09|S|2400|39.580000||
B|MPWR|20260102|10:26:09|S|2|935.500000||
B|MU|20260102|10:26:09|S|8|307.140000||
B|NOW|20260102|10:26:09|S|1|146.360000||
B|QQQ|20260102|10:26:09|S|30|615.179300||
B|QQQ|20260102|10:26:09|S|40|615.125000||
B|QQQ|20260102|10:26:09|S|280|615.128700||
B|SOXL|20260102|10:26:09|S|100|46.390000||
B|SOXL|20260102|10:26:09|S|100|46.435000||
B|SOXL|20260102|10:26:09|S|300|46.430000||
B|TSLA|20260102|10:26:09|S|5|444.795000||
B|AMD|20260102|10:26:10|S|100|222.099200||
B|MIMI|20260102|10:26:10|S|200|0.345000||
B|NIO|20260102|10:26:10|S|141|5.195000||
B|ONON|20260102|10:26:10|S|6|47.140000||
B|ONON|20260102|10:26:10|S|6|47.140000||
B|PATH|20260102|10:26:10|S|10|15.569300||
B|QQQ|20260102|10:26:10|S|40|615.260000||
B|TSLA|20260102|10:26:10|S|10|445.059500||
B|VIK|20260102|10:26:10|S|20|71.020000||
B|WDC|20260102|10:26:10|S|11|183.838700||
B|ADT|20260102|10:26:11|S|2|7.970000||
B|CRWD|20260102|10:26:11|S|2|457.140000||
B|HOOD|20260102|10:26:11|S|10|110.960000||
B|INFY|20260102|10:26:11|S|99|18.119000||
B|IONQ|20260102|10:26:11|S|100|44.200000||
B|MTN|20260102|10:26:11|S|100|129.620000||
B|NKE|20260102|10:26:11|S|100|62.750000||
B|PDSB|20260102|10:26:11|S|200|0.773200||
B|TSLA|20260102|10:26:11|S|7|445.059500||
B|VXUS|20260102|10:26:11|S|2|76.257300||
B|AEM|20260102|10:26:12|S|100|168.380000||
B|ALAB|20260102|10:26:12|S|70|174.280000||
B|AMD|20260102|10:26:12|S|16|222.000000||
B|BMNR|20260102|10:26:12|S|1300|28.560000||
B|COIN|20260102|10:26:12|S|14|229.430000||
B|DE|20260102|10:26:12|S|3|462.390000||
B|FBIO|20260102|10:26:12|S|200|3.890000||
B|KHC|20260102|10:26:12|S|151|24.285000||
B|LVRO|20260102|10:26:12|S|100|1.090000||
B|PRTS|20260102|10:26:12|S|11200|0.489300||
B|RGTI|20260102|10:26:12|S|20|22.115000||
B|SNDK|20260102|10:26:12|S|15|265.300000||
B|SOXL|20260102|10:26:12|S|100|46.430000||
B|TSLA|20260102|10:26:12|S|20|445.032300||
B|UVXY|20260102|10:26:12|S|100|35.500000||
B|CRMD|20260102|10:26:13|S|2|12.070000||
B|CVNA|20260102|10:26:13|S|38|406.030000||
B|JPM|20260102|10:26:13|S|59|321.650000||
B|QQQI|20260102|10:26:13|S|1|53.895000||
B|SKYT|20260102|10:26:13|S|150|20.560000||
B|SOXL|20260102|10:26:13|S|200|46.420000||
B|STRL|20260102|10:26:13|S|6|313.350000||
B|TSLA|20260102|10:26:13|S|20|445.069500||
B|TSLA|20260102|10:26:13|S|25|445.079500||
B|TSLA|20260102|10:26:13|S|100|445.029500||
B|ZS|20260102|10:26:13|E|40|219.965000||
B|AMD|20260102|10:26:14|S|50|222.030000||
B|AMZN|20260102|10:26:14|S|5|227.620000||
B|NSIT|20260102|10:26:14|S|4|84.510000||
B|TLT|20260102|10:26:14|S|2|87.305000||
B|TQQQ|20260102|10:26:14|S|300|52.908200||
B|TSLA|20260102|10:26:14|S|3|445.029500||
B|AAPL|20260102|10:26:15|S|2|273.635000||
B|AAPL|20260102|10:26:15|S|13|273.635000||
B|AMD|20260102|10:26:15|S|70|222.090000||
B|COIN|20260102|10:26:15|S|100|229.580000||
B|CVNA|20260102|10:26:15|S|13|406.060000||
B|IONQ|20260102|10:26:15|S|60|44.216600||
B|IREN|20260102|10:26:15|S|7|39.705000||
B|MU|20260102|10:26:15|S|5|307.360000||
B|NKTR|20260102|10:26:15|S|20|41.670000||
B|NVDA|20260102|10:26:15|S|330|190.020000||
B|PGR|20260102|10:26:15|S|3|212.005000||
B|PLD|20260102|10:26:15|S|1|127.570000||
B|PLTR|20260102|10:26:15|S|200|174.179500||
B|SNDK|20260102|10:26:15|S|100|265.540000||
B|SOFI|20260102|10:26:15|S|50|25.869300||
B|VGT|20260102|10:26:15|S|1|757.502000||
B|AMD|20260102|10:26:16|S|200|222.027500||
B|AMDL|20260102|10:26:16|S|4|16.668000||
B|AXP|20260102|10:26:16|S|13|367.740000||
B|CAT|20260102|10:26:16|S|21|587.390000||
B|COST|20260102|10:26:16|S|2|858.550000||
B|CRCL|20260102|10:26:16|S|35|80.990000||
B|CVNA|20260102|10:26:16|S|55|406.090000||
B|GGLL|20260102|10:26:16|S|20|97.780000||
B|IONQ|20260102|10:26:16|S|10|44.238800||
B|MGTX|20260102|10:26:16|S|20|7.950000||
B|NVDA|20260102|10:26:16|S|1|190.018500||
B|NVDA|20260102|10:26:16|S|100|190.005000||
B|NVDA|20260102|10:26:16|S|110|190.005000||
B|NVDU|20260102|10:26:16|S|5|122.160000||
B|OBDC|20260102|10:26:16|S|793|12.360000||
B|SNDK|20260102|10:26:16|S|193|265.710000||
B|SQQQ|20260102|10:26:16|S|18|68.249300||
B|SYBT|20260102|10:26:16|S|20|64.460000||
B|AMD|20260102|10:26:17|S|7|222.075000||
B|AVGO|20260102|10:26:17|S|50|354.880000||
B|IBIT|20260102|10:26:17|S|33|50.530000||
B|INGR|20260102|10:26:17|S|10|108.770000||
B|IONQ|20260102|10:26:17|S|50|44.230000||
B|SNDK|20260102|10:26:17|S|98|265.680000||
B|STZ|20260102|10:26:17|S|40|138.180000||
B|APH|20260102|10:26:18|S|29|138.276300||
B|APP|20260102|10:26:18|S|80|634.710000||
B|IWM|20260102|10:26:18|S|400|246.205000||
B|MU|20260102|10:26:18|S|100|307.370000||
B|NVTS|20260102|10:26:18|S|2000|7.890000||
B|ONDS|20260102|10:26:18|S|400|10.005000||
B|QBTS|20260102|10:26:18|S|250|25.880000||
B|RGTI|20260102|10:26:18|S|200|22.135000||
B|SDIV|20260102|10:26:18|S|350|24.105000||
B|SQQQ|20260102|10:26:18|S|10|68.232700||
B|SSO|20260102|10:26:18|S|1000|57.935000||
B|AAOI|20260102|10:26:19|S|5|37.637500||
B|ACIC|20260102|10:26:19|S|100|11.490000||
B|EQX|20260102|10:26:19|S|100|13.870000||
B|LYB|20260102|10:26:19|S|20|43.365000||
B|META|20260102|10:26:19|S|17|654.490000||
B|NVTS|20260102|10:26:19|S|1500|7.895000||
B|QQQ|20260102|10:26:19|S|15|615.360000||
B|RKLB|20260102|10:26:19|S|126|69.215000||
B|SOUN|20260102|10:26:19|S|20|10.195000||
B|SOXX|20260102|10:26:19|S|19|311.960000||
B|TOST|20260102|10:26:19|S|100|34.208800||
B|TSLA|20260102|10:26:19|S|3|445.388000||
B|TSLA|20260102|10:26:19|S|64|445.290000||
B|VOO|20260102|10:26:19|S|1|627.368800||
B|ZM|20260102|10:26:19|S|9|83.660000||
B|ADBE|20260102|10:26:20|S|30|335.674500||
B|IONQ|20260102|10:26:20|S|2|44.254500||
B|MSTR|20260102|10:26:20|S|100|153.870000||
B|MU|20260102|10:26:20|S|10|307.493500||
B|MU|20260102|10:26:20|S|120|307.390000||
B|ORCL|20260102|10:26:20|S|40|194.770000||
B|OSIS|20260102|10:26:20|S|1|255.280000||
B|PLUG|20260102|10:26:20|S|60|2.220000||
B|SJM|20260102|10:26:20|S|25|96.650000||
B|SNDK|20260102|10:26:20|S|50|265.350000||
B|SOXS|20260102|10:26:20|S|500|2.815000||
B|V|20260102|10:26:20|S|40|345.800000||
B|WEN|20260102|10:26:20|S|1|8.159300||
B|B|20260102|10:26:21|S|5|43.498500||
B|DOCU|20260102|10:26:21|S|10|65.210000||
B|EXEL|20260102|10:26:21|S|11|43.540000||
B|GLD|20260102|10:26:21|S|30|398.620000||
B|MU|20260102|10:26:21|S|20|307.493500||
B|NIO|20260102|10:26:21|S|300|5.195000||
B|NIO|20260102|10:26:21|S|1081|5.195000||
B|NLR|20260102|10:26:21|S|5|129.330000||
B|QBTS|20260102|10:26:21|S|4222|25.910000||
B|TQQQ|20260102|10:26:21|S|1500|52.975000||
B|ADBE|20260102|10:26:22|S|34|335.604900||
B|AMAT|20260102|10:26:22|S|17|267.940000||
B|BE|20260102|10:26:22|S|58|94.530000||
B|BITO|20260102|10:26:22|S|50|12.389700||
B|BOXX|20260102|10:26:22|S|30|115.150000||
B|CVNA|20260102|10:26:22|S|50|405.940000||
B|LUNR|20260102|10:26:22|S|88|16.850000||
B|QQQ|20260102|10:26:22|S|40|615.380000||
B|TSLA|20260102|10:26:22|S|100|445.387600||
B|UPS|20260102|10:26:22|S|20|99.205000||
B|AMD|20260102|10:26:23|S|3|222.010000||
B|AMD|20260102|10:26:23|S|40|221.970000||
B|AMD|20260102|10:26:23|S|50|221.987200||
B|BBOT|20260102|10:26:23|S|36|12.400000||
B|BRK/B|20260102|10:26:23|S|3|500.160000||
B|CRWD|20260102|10:26:23|S|1|457.550000||
B|GOOGL|20260102|10:26:23|S|1|314.390000||
B|MSTR|20260102|10:26:23|S|3|153.880000||
B|PLTU|20260102|10:26:23|S|2241|70.530100||
B|RKLB|20260102|10:26:23|S|26|69.260000||
B|URA|20260102|10:26:23|S|117|44.780000||
B|VGT|20260102|10:26:23|S|1|757.830000||
B|VTI|20260102|10:26:23|S|6|335.437200||
B|XBIT|20260102|10:26:23|S|100|2.361200||
B|ZS|20260102|10:26:23|S|3|219.659000||
B|ADBE|20260102|10:26:24|S|17|335.690000||
B|BBOT|20260102|10:26:24|S|36|12.460000||
B|DOW|20260102|10:26:24|S|128|23.445000||
B|GOOGL|20260102|10:26:24|S|100|314.340000||
B|KIM|20260102|10:26:24|S|20|20.039300||
B|MA|20260102|10:26:24|S|40|561.720000||
B|MU|20260102|10:26:24|S|25|307.374800||
B|NBIS|20260102|10:26:24|S|100|88.830000||
B|OKE|20260102|10:26:24|S|1|73.250000||
B|PFE|20260102|10:26:24|S|1|25.010000||
B|PFF|20260102|10:26:24|S|100|31.095000||
B|QBTS|20260102|10:26:24|S|700|25.890000||
B|QLD|20260102|10:26:24|S|8|70.615000||
B|RDW|20260102|10:26:24|S|100|8.075000||
B|TQQQ|20260102|10:26:24|S|70|52.945000||
B|TQQQ|20260102|10:26:24|S|80|52.945000||
B|TQQQ|20260102|10:26:24|S|300|52.958200||
B|TSLA|20260102|10:26:24|S|6|445.550000||
B|TSLA|20260102|10:26:24|S|50|445.495000||
B|TSLA|20260102|10:26:24|S|150|445.520000||
B|AXTI|20260102|10:26:25|S|135|15.800000||
B|AXTI|20260102|10:26:25|S|365|15.800000||
B|CENX|20260102|10:26:25|S|100|41.220000||
B|MU|20260102|10:26:25|S|100|307.277000||
B|MU|20260102|10:26:25|S|100|307.400000||
B|ONDS|20260102|10:26:25|S|100|10.020000||
B|ONDS|20260102|10:26:25|S|540|10.017200||
B|TSLQ|20260102|10:26:25|S|50|18.505000||
B|TSM|20260102|10:26:25|S|100|315.495000||
B|USAR|20260102|10:26:25|S|50|13.018100||
B|VVX|20260102|10:26:25|S|20|54.840000||
B|AAPL|20260102|10:26:26|S|100|273.730000||
B|AAPL|20260102|10:26:26|S|100|273.730000||
B|APLS|20260102|10:26:26|S|6|25.738400||
B|COIN|20260102|10:26:26|S|10|229.570000||
B|CPS|20260102|10:26:26|S|100|31.800000||
B|CPS|20260102|10:26:26|S|700|31.820000||
B|CVNA|20260102|10:26:26|S|50|405.940000||
B|HOOD|20260102|10:26:26|S|40|111.140000||
B|HOOD|20260102|10:26:26|S|60|111.130000||
B|NVDA|20260102|10:26:26|S|20|190.110000||
B|PATH|20260102|10:26:26|S|100|15.589300||
B|PLTU|20260102|10:26:26|S|20|70.757000||
B|QQQM|20260102|10:26:26|S|1|253.360000||
B|VICI|20260102|10:26:26|S|70|27.945000||
B|Z|20260102|10:26:26|S|5|67.831800||
B|ADBE|20260102|10:26:27|S|5|335.480000||
B|AMDL|20260102|10:26:27|S|2|16.677200||
B|ANF|20260102|10:26:27|S|106|124.709000||
B|ASTS|20260102|10:26:27|S|50|70.970000||
B|GOOGL|20260102|10:26:27|S|5|314.340000||
B|NBIS|20260102|10:26:27|S|100|88.830000||
B|PONY|20260102|10:26:27|S|100|15.090000||
B|QQQ|20260102|10:26:27|S|40|615.365000||
B|SOFI|20260102|10:26:27|S|30|25.875000||
B|SPY|20260102|10:26:27|S|1000|682.140500||
B|TSLA|20260102|10:26:27|S|10|445.450000||
B|TSLL|20260102|10:26:27|S|97|18.740000||
B|UMAC|20260102|10:26:27|S|20|13.020000||
B|ABAT|20260102|10:26:28|S|100|3.506800||
B|ADBE|20260102|10:26:28|S|16|335.520000||
B|ADBE|20260102|10:26:28|S|34|335.520000||
B|CVNA|20260102|10:26:28|S|51|405.930000||
B|FTAI|20260102|10:26:28|S|6|200.831000||
B|FTAI|20260102|10:26:28|S|6|200.840000||
B|GLD|20260102|10:26:28|S|18|398.690000||
B|GOOGL|20260102|10:26:28|S|81|314.390000||
B|MSFT|20260102|10:26:28|S|2|475.590000||
B|MSTR|20260102|10:26:28|S|240|153.940000||
B|TSLA|20260102|10:26:28|S|3|445.500000||
B|USO|20260102|10:26:28|S|100|68.205000||
B|VEA|20260102|10:26:28|S|57|62.999600||
B|A|20260102|10:26:29|S|3|135.890000||
B|CAT|20260102|10:26:29|S|84|587.271000||
B|CSIQ|20260102|10:26:29|S|50|25.810000||
B|DIS|20260102|10:26:29|S|200|111.860000||
B|FJET|20260102|10:26:29|S|170|9.650000||
B|RKLB|20260102|10:26:29|S|26|69.275000||
B|TSLA|20260102|10:26:29|S|3|445.567100||
B|TSLA|20260102|10:26:29|S|149|445.520000||
B|VOO|20260102|10:26:29|S|11|627.399100||
B|AMD|20260102|10:26:30|S|50|222.160000||
B|AMZN|20260102|10:26:30|S|5|227.870000||
B|CCCX|20260102|10:26:30|S|100|16.000000||
B|IONQ|20260102|10:26:30|S|25|44.238600||
B|JD|20260102|10:26:30|S|5|29.320700||
B|MSFT|20260102|10:26:30|S|2|475.560000||
B|NRGV|20260102|10:26:30|S|1200|4.695000||
B|NVDA|20260102|10:26:30|S|1|190.160000||
B|NVDA|20260102|10:26:30|S|20|190.140000||
B|PATH|20260102|10:26:30|S|500|15.577300||
B|QQQM|20260102|10:26:30|S|1|253.390000||
B|UPS|20260102|10:26:30|S|6|99.202500||
B|AAPL|20260102|10:26:31|S|1|273.720000||
B|AEM|20260102|10:26:31|S|1|168.350000||
B|META|20260102|10:26:31|S|3|654.420000||
B|MU|20260102|10:26:31|S|5|307.584400||
B|MUU|20260102|10:26:31|S|1|116.210000||
B|NOW|20260102|10:26:31|S|40|146.340000||
B|RKLB|20260102|10:26:31|S|120|69.250000||
B|SLV|20260102|10:26:31|S|100|66.109300||
B|XLF|20260102|10:26:31|S|100|54.490000||
B|CAT|20260102|10:26:32|S|2|587.280000||
B|FAS|20260102|10:26:32|S|5|165.685300||
B|MSTR|20260102|10:26:32|S|20|153.940000||
B|MTN|20260102|10:26:32|S|100|129.690000||
B|PLTR|20260102|10:26:32|S|100|174.448100||
B|QTRX|20260102|10:26:32|S|30|6.390000||
B|ROBN|20260102|10:26:32|S|68|52.500000||
B|SAP|20260102|10:26:32|S|10|236.520000||
B|SOXS|20260102|10:26:32|S|100|2.805000||
B|STX|20260102|10:26:32|S|24|287.190000||
B|TSDD|20260102|10:26:32|S|130|7.860000||
B|TSLQ|20260102|10:26:32|S|40|18.500000||
B|AAPL|20260102|10:26:33|S|43|273.745000||
B|AAPL|20260102|10:26:33|S|50|273.745000||
B|CLSK|20260102|10:26:33|S|180|10.919300||
B|CRM|20260102|10:26:33|S|15|254.025600||
B|DKNG|20260102|10:26:33|S|39|35.070000||
B|META|20260102|10:26:33|S|50|654.705000||
B|NNN|20260102|10:26:33|S|2|39.280000||
B|PLTR|20260102|10:26:33|S|100|174.432000||
B|QQQ|20260102|10:26:33|S|80|615.590000||
B|SNDK|20260102|10:26:33|S|15|265.651000||
B|SNDK|20260102|10:26:33|S|15|265.660000||
B|TSLL|20260102|10:26:33|S|1000|18.755000||
B|UBER|20260102|10:26:33|S|3|82.775000||
B|VXX|20260102|10:26:33|S|2|26.339300||
B|A|20260102|10:26:34|S|3|135.860000||
B|ADBE|20260102|10:26:34|S|17|335.383200||
B|AFRM|20260102|10:26:34|S|20|73.520000||
B|AMRZ|20260102|10:26:34|S|50|54.500000||
B|BMNU|20260102|10:26:34|S|310|5.249800||
B|CRM|20260102|10:26:34|S|24|254.015000||
B|ENS|20260102|10:26:34|S|5|149.230000||
B|GPUS|20260102|10:26:34|S|4000|0.231000||
B|NVDS|20260102|10:26:34|S|200|27.165000||
B|PATH|20260102|10:26:34|S|100|15.579300||
B|QQQ|20260102|10:26:34|S|40|615.570000||
B|RDW|20260102|10:26:34|S|100|8.085000||
B|RKLB|20260102|10:26:34|S|100|69.220000||
B|TSLA|20260102|10:26:34|S|5|445.790000||
B|TSM|20260102|10:26:34|S|200|315.629800||
B|UVIX|20260102|10:26:34|S|25|5.615000||
B|APP|20260102|10:26:35|S|75|635.040000||
B|BRK/B|20260102|10:26:35|S|1|500.130000||
B|CRCL|20260102|10:26:35|S|765|81.080000||
B|IBKR|20260102|10:26:35|S|129|65.330000||
B|INBS|20260102|10:26:35|S|150|7.800000||
B|RKLB|20260102|10:26:35|S|100|69.245000||
B|SNDK|20260102|10:26:35|S|2|265.550000||
B|SOXX|20260102|10:26:35|S|18|312.040000||
B|SOXX|20260102|10:26:35|S|80|312.030000||
B|WDC|20260102|10:26:35|S|5|184.280000||
B|AEM|20260102|10:26:36|S|10|168.430000||
B|AFRM|20260102|10:26:36|S|100|73.570000||
B|AMD|20260102|10:26:36|S|100|222.375300||
B|AMZN|20260102|10:26:36|S|10|227.790000||
B|AMZU|20260102|10:26:36|S|10|34.000000||
B|GLOO|20260102|10:26:36|S|100|5.620000||
B|MTDR|20260102|10:26:36|S|19|42.130000||
B|MU|20260102|10:26:36|S|6|307.778300||
B|MU|20260102|10:26:36|S|10|307.736000||
B|NEM|20260102|10:26:36|S|100|100.560000||
B|NVDA|20260102|10:26:36|S|50|190.252700||
B|ORCL|20260102|10:26:36|S|100|194.840000||
B|PFE|20260102|10:26:36|S|20|25.005000||
B|SNAP|20260102|10:26:36|S|786|8.069300||
B|SNDK|20260102|10:26:36|S|50|265.760000||
B|TMF|20260102|10:26:36|S|196|37.429300||
B|TQQQ|20260102|10:26:36|S|100|53.027200||
B|VRT|20260102|10:26:36|S|10|174.060000||
B|WDC|20260102|10:26:36|S|20|184.220000||
B|ACMR|20260102|10:26:37|S|2|43.340000||
B|META|20260102|10:26:37|S|3|654.965400||
B|NVDA|20260102|10:26:37|S|300|190.243600||
B|PL|20260102|10:26:37|S|30|19.185000||
B|RGLD|20260102|10:26:37|S|4|222.071000||
B|SLV|20260102|10:26:37|S|900|66.137200||
B|TSLA|20260102|10:26:37|S|2|445.815000||
B|TSLA|20260102|10:26:37|S|40|445.770000||
B|TSLA|20260102|10:26:37|S|99|445.850000||
B|AMD|20260102|10:26:38|S|25|222.290000||
B|AMD|20260102|10:26:38|S|25|222.298000||
B|GLW|20260102|10:26:38|S|46|89.300000||
B|GLW|20260102|10:26:38|S|100|89.280000||
B|GLW|20260102|10:26:38|S|100|89.290000||
B|GLW|20260102|10:26:38|S|2000|89.300000||
B|INTC|20260102|10:26:38|S|50|39.087400||
B|MSTR|20260102|10:26:38|S|40|154.080000||
B|MU|20260102|10:26:38|S|10|307.534400||
B|NVDA|20260102|10:26:38|S|330|190.230000||
B|ONDS|20260102|10:26:38|S|10|10.017300||
B|PLTR|20260102|10:26:38|S|13|174.528400||
B|PLTR|20260102|10:26:38|S|13|174.530000||
B|RIOT|20260102|10:26:38|S|100|13.645000||
B|TLRY|20260102|10:26:38|S|235|9.469300||
B|UUUU|20260102|10:26:38|S|5|15.665000||
B|V|20260102|10:26:38|S|2|345.880000||
B|ALAB|20260102|10:26:39|S|86|174.390000||
B|AMZN|20260102|10:26:39|S|200|227.800000||
B|AVGO|20260102|10:26:39|S|50|355.120000||
B|AXTI|20260102|10:26:39|S|100|15.910000||
B|GME|20260102|10:26:39|S|100|20.359300||
B|GS|20260102|10:26:39|S|5|886.415000||
B|MU|20260102|10:26:39|S|100|307.536300||
B|MU|20260102|10:26:39|S|300|307.496100||
B|NFLX|20260102|10:26:39|S|2|92.207200||
B|QQQI|20260102|10:26:39|S|5|53.925000||
B|RBLX|20260102|10:26:39|S|25|79.044600||
B|RMBS|20260102|10:26:39|S|10|97.320000||
B|SMH|20260102|10:26:39|S|5|372.175000||
B|SOXL|20260102|10:26:39|S|2|46.435000||
B|SPHR|20260102|10:26:39|S|100|91.460000||
B|SPHR|20260102|10:26:39|S|1024|91.450000||
B|TQQQ|20260102|10:26:39|S|500|53.020000||
B|TSM|20260102|10:26:39|S|13|315.450000||
B|ALAB|20260102|10:26:40|S|5|174.270000||
B|AVGO|20260102|10:26:40|S|322|355.000000||
B|CDNS|20260102|10:26:40|S|2|309.940000||
B|CLSK|20260102|10:26:40|S|400|10.899300||
B|FJET|20260102|10:26:40|S|100|9.650000||
B|GOOG|20260102|10:26:40|S|16|314.870000||
B|IREN|20260102|10:26:40|S|250|39.643300||
B|NOW|20260102|10:26:40|S|5|146.500000||
B|QQQ|20260102|10:26:40|S|40|615.450000||
B|SMX|20260102|10:26:40|S|50|19.880000||
B|TSLA|20260102|10:26:40|S|20|445.720500||
B|TSLL|20260102|10:26:40|S|200|18.750000||
B|TSM|20260102|10:26:40|S|50|315.370000||
B|USAR|20260102|10:26:40|S|300|13.029000||
B|APPS|20260102|10:26:41|S|100|4.760000||
B|AUR|20260102|10:26:41|S|100|3.805000||
B|CRVS|20260102|10:26:41|S|400|7.640000||
B|EL|20260102|10:26:41|S|1|105.880000||
B|INTC|20260102|10:26:41|S|800|39.049500||
B|OPEN|20260102|10:26:41|S|100|5.970000||
B|OPEN|20260102|10:26:41|S|280|5.965000||
B|RIOT|20260102|10:26:41|S|500|13.629300||
B|SPYM|20260102|10:26:41|S|7|80.275000||
B|TSLA|20260102|10:26:41|S|45|445.500000||
B|AMZN|20260102|10:26:42|S|400|227.570000||
B|AMZN|20260102|10:26:42|S|1100|227.570000||
B|APLX|20260102|10:26:42|S|80|56.965000||
B|GS|20260102|10:26:42|S|7|886.400000||
B|IYRI|20260102|10:26:42|S|3|48.410000||
B|NVDA|20260102|10:26:42|S|100|190.200900||
B|PATH|20260102|10:26:42|S|1000|15.577200||
B|PLTU|20260102|10:26:42|S|4|70.787400||
B|PLTU|20260102|10:26:42|S|496|70.790000||
B|SMH|20260102|10:26:42|S|190|372.130000||
B|SMH|20260102|10:26:42|S|628|372.140000||
B|TMQ|20260102|10:26:42|S|200|4.485000||
B|TSLL|20260102|10:26:42|S|20|18.740000||
B|TSM|20260102|10:26:42|S|50|315.340000||
B|UVXY|20260102|10:26:42|S|100|35.495000||
B|UVXY|20260102|10:26:42|S|127|35.492100||
B|WPM|20260102|10:26:42|S|100|117.740000||
B|AMD|20260102|10:26:43|S|2|222.196800||
B|AMD|20260102|10:26:43|S|2|222.200000||
B|AMZN|20260102|10:26:43|S|46|227.650000||
B|AMZN|20260102|10:26:43|S|54|227.650000||
B|AMZN|20260102|10:26:43|S|75|227.620000||
B|GM|20260102|10:26:43|S|100|80.030000||
B|GM|20260102|10:26:43|S|200|80.030000||
B|NIO|20260102|10:26:43|S|200|5.195000||
B|PBR/A|20260102|10:26:43|S|21|11.165000||
B|QQQ|20260102|10:26:43|S|7|615.525000||
B|RIOT|20260102|10:26:43|S|800|13.625000||
B|SOUN|20260102|10:26:43|S|180|10.185000||
B|TSLA|20260102|10:26:43|S|2|445.360000||
B|TSLA|20260102|10:26:43|S|100|445.353700||
B|ABBV|20260102|10:26:44|S|6|229.010000||
B|ADBE|20260102|10:26:44|S|1|335.550000||
B|ADBE|20260102|10:26:44|S|35|335.660000||
B|AMD|20260102|10:26:44|S|5|222.120000||
B|AMZN|20260102|10:26:44|S|178|227.630000||
B|ASML|20260102|10:26:44|S|3|1155.460000||
B|C|20260102|10:26:44|S|11|116.893400||
B|CELH|20260102|10:26:44|S|86|46.780000||
B|DVLT|20260102|10:26:44|S|100|0.843800||
B|GOOGL|20260102|10:26:44|S|1|314.500000||
B|TSLA|20260102|10:26:44|S|18|445.268300||
B|USO|20260102|10:26:44|S|1|68.189300||
B|AMD|20260102|10:26:45|S|16|222.180000||
B|CAT|20260102|10:26:45|S|34|586.270000||
B|CCCX|20260102|10:26:45|S|100|15.980000||
B|DIA|20260102|10:26:45|S|1|479.155500||
B|GGLL|20260102|10:26:45|S|28|97.757400||
B|GGLL|20260102|10:26:45|S|100|97.760000||
B|GGLL|20260102|10:26:45|S|100|97.797000||
B|HIMS|20260102|10:26:45|S|10|32.600000||
B|MSTR|20260102|10:26:45|S|24|154.020000||
B|TQQQ|20260102|10:26:45|S|300|52.968400||
B|UUUU|20260102|10:26:45|S|319|15.651800||
B|UXIN|20260102|10:26:45|S|200|3.470000||
B|WDC|20260102|10:26:45|S|1|184.200000||
B|WDC|20260102|10:26:45|S|20|184.200000||
B|AMD|20260102|10:26:46|S|50|222.185000||
B|NVDA|20260102|10:26:46|S|25|190.190000||
B|NVDL|20260102|10:26:46|S|25|91.370000||
B|ORCL|20260102|10:26:46|S|80|194.750000||
B|PLTR|20260102|10:26:46|S|3|174.470000||
B|SNDK|20260102|10:26:46|S|15|265.240000||
B|TOI|20260102|10:26:46|S|100|3.519300||
B|VHT|20260102|10:26:46|S|7|286.910000||
B|AGI|20260102|10:26:47|S|28|38.360000||
B|GOOGL|20260102|10:26:47|S|1|314.540000||
B|GOOGL|20260102|10:26:47|S|25|314.540000||
B|GRAB|20260102|10:26:47|S|30|5.029300||
B|IBKR|20260102|10:26:47|S|100|65.340000||
B|MU|20260102|10:26:47|S|1|307.480000||
B|NVDA|20260102|10:26:47|S|4|190.303500||
B|PINS|20260102|10:26:47|S|100|26.195000||
B|SMR|20260102|10:26:47|S|230|15.167200||
B|SPY|20260102|10:26:47|S|100|682.255000||
B|TSLA|20260102|10:26:47|S|5|445.599500||
B|TSLA|20260102|10:26:47|S|100|445.577300||
B|TSLA|20260102|10:26:47|S|298|445.590000||
B|TSM|20260102|10:26:47|S|30|315.400000||
B|UUP|20260102|10:26:47|S|5|27.072700||
B|FBRX|20260102|10:26:48|S|11|27.170000||
B|JNJ|20260102|10:26:48|S|10|205.810000||
B|MSTX|20260102|10:26:48|S|1|3.939700||
B|SOFI|20260102|10:26:48|S|51|25.855000||
B|TSLA|20260102|10:26:48|S|226|445.540000||
B|ASTS|20260102|10:26:49|S|5|70.820000||
B|BIDU|20260102|10:26:49|S|2|147.310000||
B|MU|20260102|10:26:49|S|1|307.570000||
B|NVDA|20260102|10:26:49|S|30|190.330000||
B|PRM|20260102|10:26:49|S|20|27.640000||
B|RXT|20260102|10:26:49|S|200|0.970800||
B|SNDK|20260102|10:26:49|S|50|265.600000||
B|TSLA|20260102|10:26:49|S|30|445.540000||
B|TSLA|20260102|10:26:49|S|100|445.540000||
B|TSLA|20260102|10:26:49|S|220|445.500800||
B|USFR|20260102|10:26:49|S|1|50.340000||
B|VTRS|20260102|10:26:49|S|20|12.345000||
B|ZS|20260102|10:26:49|S|2|220.470000||
B|BRK/B|20260102|10:26:50|S|1|500.160000||
B|CIEN|20260102|10:26:50|S|3|246.357500||
B|GDDY|20260102|10:26:50|S|100|120.395000||
B|MU|20260102|10:26:50|S|1|307.530000||
B|PLTR|20260102|10:26:50|S|100|174.432000||
B|PLTR|20260102|10:26:50|S|300|174.494200||
B|RKLB|20260102|10:26:50|S|300|69.100000||
B|RKLB|20260102|10:26:50|S|1643|69.130000||
B|SMCI|20260102|10:26:50|S|1|30.825000||
B|TSLA|20260102|10:26:50|S|4|445.550000||
B|TSLA|20260102|10:26:50|S|200|445.560000||
B|AFRM|20260102|10:26:51|S|25|73.500000||
B|BMNU|20260102|10:26:51|S|158|5.250000||
B|CPNG|20260102|10:26:51|S|200|23.100000||
B|CRML|20260102|10:26:51|S|1900|7.840000||
B|MDB|20260102|10:26:51|S|15|401.170000||
B|META|20260102|10:26:51|S|18|655.020000||
B|PATH|20260102|10:26:51|S|5|15.569300||
B|QQQ|20260102|10:26:51|S|7|615.490000||
B|SIL|20260102|10:26:51|S|33|83.740000||
B|CTSH|20260102|10:26:52|S|50|80.830000||
B|DE|20260102|10:26:52|S|6|462.280000||
B|DVLT|20260102|10:26:52|S|10|0.836000||
B|EOSE|20260102|10:26:52|S|194|12.355000||
B|HL|20260102|10:26:52|S|200|18.959300||
B|NVDA|20260102|10:26:52|S|300|190.340000||
B|NVDA|20260102|10:26:52|S|600|190.340000||
B|NVDA|20260102|10:26:52|S|700|190.340000||
B|PPLT|20260102|10:26:52|S|20|194.100000||
B|RKLB|20260102|10:26:52|S|24|69.095000||
B|SLV|20260102|10:26:52|S|100|66.080000||
B|SMCI|20260102|10:26:52|S|1000|30.830000||
B|SOXL|20260102|10:26:52|S|700|46.430000||
B|VOO|20260102|10:26:52|S|1|627.401600||
B|AFRM|20260102|10:26:53|S|200|73.530000||
B|AFRM|20260102|10:26:53|S|340|73.500000||
B|AXTI|20260102|10:26:53|S|31|15.910000||
B|AXTI|20260102|10:26:53|S|69|15.850000||
B|AXTI|20260102|10:26:53|S|600|15.850000||
B|HXL|20260102|10:26:53|S|15|75.010000||
B|NVDA|20260102|10:26:53|S|100|190.350000||
B|NVDA|20260102|10:26:53|S|300|190.340000||
B|ORCL|20260102|10:26:53|S|1|194.780000||
B|PATH|20260102|10:26:53|S|10|15.569300||
B|QQQ|20260102|10:26:53|S|40|615.475000||
B|SCNX|20260102|10:26:53|S|100|0.517400||
B|TQQQ|20260102|10:26:53|S|50|52.985000||
B|TQQQ|20260102|10:26:53|S|150|52.985000||
B|TSLL|20260102|10:26:53|S|40|18.735000||
B|VELO|20260102|10:26:53|S|500|13.650000||
B|ALCY|20260102|10:26:54|S|33|13.335000||
B|CRM|20260102|10:26:54|S|46|253.895000||
B|CRM|20260102|10:26:54|S|100|253.910000||
B|DVLT|20260102|10:26:54|S|100|0.834900||
B|FIVE|20260102|10:26:54|S|7|193.121000||
B|GIS|20260102|10:26:54|S|100|45.850000||
B|GLD|20260102|10:26:54|S|9|398.895000||
B|GOOGL|20260102|10:26:54|S|90|314.540000||
B|LQDA|20260102|10:26:54|S|500|31.140000||
B|MU|20260102|10:26:54|S|59|307.680000||
B|SJM|20260102|10:26:54|S|50|96.740000||
B|SOFI|20260102|10:26:54|S|1|25.865000||
B|TSLA|20260102|10:26:54|S|100|445.446800||
B|CRM|20260102|10:26:55|S|100|253.890000||
B|CRM|20260102|10:26:55|S|100|253.920000||
B|FND|20260102|10:26:55|S|8|61.830000||
B|GPCR|20260102|10:26:55|S|55|68.070000||
B|KMI|20260102|10:26:55|S|5|27.377400||
B|MU|20260102|10:26:55|S|1|307.563500||
B|NKE|20260102|10:26:55|S|100|62.790000||
B|NVDA|20260102|10:26:55|S|400|190.375000||
B|TSLA|20260102|10:26:55|S|5|445.456700||
B|VNM|20260102|10:26:55|S|36|19.100000||
B|VNM|20260102|10:26:55|S|130|19.099200||
B|WULF|20260102|10:26:55|S|1|12.302700||
B|BSV|20260102|10:26:56|S|1|78.815500||
B|CLSK|20260102|10:26:56|S|22|10.889300||
B|CRWD|20260102|10:26:56|S|50|457.711000||
B|CRWD|20260102|10:26:56|S|50|457.720000||
B|GCOW|20260102|10:26:56|S|11|41.469500||
B|IJH|20260102|10:26:56|S|100|66.160000||
B|YINN|20260102|10:26:56|S|21|47.140000||
B|Z|20260102|10:26:56|S|8|67.968300||
B|ASTS|20260102|10:26:57|S|6|70.850000||
B|AVDV|20260102|10:26:57|S|82|94.500000||
B|INTC|20260102|10:26:57|S|37|39.080000||
B|LRCX|20260102|10:26:57|S|25|182.020000||
B|LRCX|20260102|10:26:57|S|25|182.022400||
B|MDB|20260102|10:26:57|S|1|401.490000||
B|MSFT|20260102|10:26:57|S|11|475.760000||
B|RKLB|20260102|10:26:57|S|14|69.210000||
B|SNDK|20260102|10:26:57|S|60|265.425500||
B|TSLA|20260102|10:26:57|S|5|445.540000||
B|ACIC|20260102|10:26:58|S|100|11.480000||
B|GME|20260102|10:26:58|S|100|20.359300||
B|MSTR|20260102|10:26:58|S|40|154.090000||
B|PLTR|20260102|10:26:58|S|100|174.530000||
B|QQQ|20260102|10:26:58|S|40|615.605000||
B|SPY|20260102|10:26:58|S|200|682.355000||
B|INTC|20260102|10:26:59|S|100|39.072700||
B|LPTH|20260102|10:26:59|S|57|10.780000||
B|MU|20260102|10:26:59|S|1|307.615000||
B|NBIS|20260102|10:26:59|S|40|88.730000||
B|NOW|20260102|10:26:59|S|17|146.400000||
B|OS|20260102|10:26:59|S|20|17.800000||
B|SOFI|20260102|10:26:59|S|100|25.875000||
B|TSM|20260102|10:26:59|S|2|315.440000||
B|AMDL|20260102|10:27:00|S|100|16.685000||
B|AMDL|20260102|10:27:00|S|100|16.690000||
B|BE|20260102|10:27:00|S|5|94.610000||
B|CF|20260102|10:27:00|S|25|78.220000||
B|EVRG|20260102|10:27:00|S|3|72.790000||
B|EWZ|20260102|10:27:00|S|2|32.019300||
B|INTC|20260102|10:27:00|S|22|39.065000||
B|MARA|20260102|10:27:00|S|100|9.490000||
B|NVT|20260102|10:27:00|S|100|105.705000||
B|ONDS|20260102|10:27:00|S|500|9.997300||
B|PR|20260102|10:27:00|S|1|13.965000||
B|RDW|20260102|10:27:00|S|200|8.099300||
B|SCHD|20260102|10:27:00|S|72|27.454500||
B|TQQQ|20260102|10:27:00|S|5|53.015000||
B|TQQQ|20260102|10:27:00|S|1500|53.016800||
B|TSLA|20260102|10:27:00|S|100|445.720000||
B|AEIS|20260102|10:27:01|S|100|220.670000||
B|CAT|20260102|10:27:01|S|62|586.510000||
B|CMCSA|20260102|10:27:01|S|70|29.607800||
B|DNN|20260102|10:27:01|S|11700|2.940000||
B|META|20260102|10:27:01|S|1|654.883600||
B|NVDA|20260102|10:27:01|S|100|190.395000||
B|ONDS|20260102|10:27:01|S|100|10.007300||
B|PDD|20260102|10:27:01|S|1|116.590000||
B|SMH|20260102|10:27:01|S|20|372.275000||
B|TEAM|20260102|10:27:01|S|50|154.570000||
B|YINN|20260102|10:27:01|S|50|47.146500||
B|AAPL|20260102|10:27:02|S|100|273.780000||
B|AMZN|20260102|10:27:02|S|70|227.340000||
B|BE|20260102|10:27:02|S|200|94.630000||
B|DIS|20260102|10:27:02|S|8|111.850000||
B|FISV|20260102|10:27:02|S|25|65.258800||
B|FSLR|20260102|10:27:02|S|25|274.158000||
B|HL|20260102|10:27:02|S|15|18.989300||
B|MSTR|20260102|10:27:02|S|1|154.090000||
B|RKLB|20260102|10:27:02|S|14|69.330000||
B|TSLA|20260102|10:27:02|S|1|445.750000||
B|TSLA|20260102|10:27:02|S|3|445.750000||
B|TSLA|20260102|10:27:02|S|25|445.826900||
B|TSLA|20260102|10:27:02|S|25|445.830000||
B|TSLA|20260102|10:27:02|S|35|445.830000||
B|WDC|20260102|10:27:02|S|50|184.470000||
B|AMZN|20260102|10:27:03|S|1|227.360000||
B|BRK/B|20260102|10:27:03|S|1|500.130000||
B|IONQ|20260102|10:27:03|S|5|44.239100||
B|LMND|20260102|10:27:03|S|43|71.750000||
B|PTIR|20260102|10:27:03|S|400|25.767300||
B|QDPL|20260102|10:27:03|S|11|42.445000||
B|SNPS|20260102|10:27:03|S|10|477.170000||
B|TSLA|20260102|10:27:03|S|80|445.850000||
B|XPEV|20260102|10:27:03|S|20|19.945000||
B|AMD|20260102|10:27:04|S|10|222.185000||
B|AMD|20260102|10:27:04|S|10|222.210000||
B|AMD|20260102|10:27:04|S|100|222.185000||
B|BE|20260102|10:27:04|S|20|94.590000||
B|HL|20260102|10:27:04|S|30|18.989300||
B|HOOD|20260102|10:27:04|S|3|111.290000||
B|RAMP|20260102|10:27:04|S|100|27.540000||
B|ROBN|20260102|10:27:04|S|17|52.630000||
B|SOFI|20260102|10:27:04|S|600|25.877500||
B|TQQQ|20260102|10:27:04|S|1622|53.010000||
B|UBER|20260102|10:27:04|S|5|82.850000||
B|AVGO|20260102|10:27:05|S|1|355.320000||
B|FUN|20260102|10:27:05|S|20|15.280000||
B|G|20260102|10:27:05|S|20|46.080000||
B|HYMC|20260102|10:27:05|S|43|23.004300||
B|IWM|20260102|10:27:05|S|100|246.247300||
B|KHC|20260102|10:27:05|S|25|24.275000||
B|LUNR|20260102|10:27:05|S|400|16.820000||
B|PGY|20260102|10:27:05|S|15|21.380000||
B|RKLB|20260102|10:27:05|S|140|69.390000||
B|RKLB|20260102|10:27:05|S|160|69.400000||
B|TSLA|20260102|10:27:05|S|25|445.970000||
B|TSLL|20260102|10:27:05|S|500|18.780000||
B|AMZN|20260102|10:27:06|S|63|227.360000||
B|ASTS|20260102|10:27:06|S|50|71.199100||
B|AVGO|20260102|10:27:06|S|100|355.310000||
B|BB|20260102|10:27:06|S|25|3.799300||
B|CON|20260102|10:27:06|S|20|19.350000||
B|CRM|20260102|10:27:06|S|60|253.930000||
B|EVER|20260102|10:27:06|S|20|25.920000||
B|IREN|20260102|10:27:06|S|35|39.770000||
B|MSTR|20260102|10:27:06|S|7|154.290000||
B|RGTI|20260102|10:27:06|S|1247|22.187300||
B|RKLB|20260102|10:27:06|S|200|69.550000||
B|RKLB|20260102|10:27:06|S|300|69.550000||
B|RWM|20260102|10:27:06|S|348|16.380000||
B|SARO|20260102|10:27:06|S|44|28.990000||
B|SLS|20260102|10:27:06|S|100|4.100000||
B|SNPS|20260102|10:27:06|S|15|477.410000||
B|TQQQ|20260102|10:27:06|S|100|53.040000||
B|TSLA|20260102|10:27:06|S|20|445.910000||
B|TSM|20260102|10:27:06|S|24|315.630000||
B|VOO|20260102|10:27:06|S|2|627.565000||
B|VOO|20260102|10:27:06|S|3|627.565000||
B|AMZN|20260102|10:27:07|S|10|227.360000||
B|CRM|20260102|10:27:07|S|1|253.956000||
B|CVNA|20260102|10:27:07|S|10|405.730000||
B|GDX|20260102|10:27:07|S|100|85.670000||
B|JMST|20260102|10:27:07|S|10|50.934500||
B|MSFT|20260102|10:27:07|S|44|475.450000||
B|MU|20260102|10:27:07|S|22|307.930000||
B|NVDA|20260102|10:27:07|S|23|190.450000||
B|ORCL|20260102|10:27:07|S|22|194.890000||
B|ORCL|20260102|10:27:07|S|38|194.890000||
B|RKLB|20260102|10:27:07|S|350|69.570000||
B|SEDG|20260102|10:27:07|S|20|31.300000||
B|SPOT|20260102|10:27:07|S|1|576.780000||
B|TSLA|20260102|10:27:07|S|50|446.040000||
B|TSM|20260102|10:27:07|S|50|315.580000||
B|YINN|20260102|10:27:07|S|11|47.176500||
B|AAPL|20260102|10:27:08|S|1|273.850000||
B|AIRO|20260102|10:27:08|S|50|8.310000||
B|AMD|20260102|10:27:08|S|100|222.380000||
B|AU|20260102|10:27:08|S|100|85.364300||
B|BMNR|20260102|10:27:08|S|800|28.660000||
B|CENX|20260102|10:27:08|S|100|41.350000||
B|CRWD|20260102|10:27:08|S|49|457.761000||
B|IEI|20260102|10:27:08|S|15|119.419300||
B|JOBY|20260102|10:27:08|S|300|13.319300||
B|MSFT|20260102|10:27:08|S|80|475.470000||
B|MU|20260102|10:27:08|S|50|307.920000||
B|NEM|20260102|10:27:08|S|100|100.693000||
B|NRDS|20260102|10:27:08|S|100|13.035000||
B|RKLB|20260102|10:27:08|S|84|69.575000||
B|SOFI|20260102|10:27:08|S|4|25.889300||
B|TSLA|20260102|10:27:08|S|5|446.146200||
B|TSLA|20260102|10:27:08|S|5|446.150000||
B|TSLA|20260102|10:27:08|S|7|446.166000||
B|TSLA|20260102|10:27:08|S|10|446.150000||
B|TSLA|20260102|10:27:08|S|50|446.090000||
B|TSM|20260102|10:27:08|S|100|315.710000||
B|ADBE|20260102|10:27:09|S|33|335.673400||
B|BIDU|20260102|10:27:09|S|14|147.070000||
B|COIN|20260102|10:27:09|S|110|229.840000||
B|CONL|20260102|10:27:09|S|661|15.129000||
B|HL|20260102|10:27:09|S|200|19.009300||
B|IBN|20260102|10:27:09|S|250|29.719400||
B|NVDA|20260102|10:27:09|S|10|190.505000||
B|OBDC|20260102|10:27:09|S|6|12.345000||
B|SLV|20260102|10:27:09|S|1|66.244500||
B|SMLR|20260102|10:27:09|S|20|16.130000||
B|TQQQ|20260102|10:27:09|S|60|53.075000||
B|TQQQ|20260102|10:27:09|S|300|53.075000||
B|TSLA|20260102|10:27:09|S|42|446.130000||
B|ABCL|20260102|10:27:10|S|200|3.399300||
B|AEM|20260102|10:27:10|S|100|168.780000||
B|AMZN|20260102|10:27:10|S|1|227.400000||
B|APLD|20260102|10:27:10|S|349|26.070000||
B|ATAI|20260102|10:27:10|S|200|3.955000||
B|CRWD|20260102|10:27:10|S|99|457.730000||
B|CRWV|20260102|10:27:10|S|131|76.290000||
B|ETR|20260102|10:27:10|S|5|93.040000||
B|EVGO|20260102|10:27:10|S|82|2.948700||
B|IREN|20260102|10:27:10|S|133|39.799000||
B|IWM|20260102|10:27:10|S|4|246.245000||
B|IWM|20260102|10:27:10|S|10|246.255000||
B|JOBY|20260102|10:27:10|S|20|13.325000||
B|META|20260102|10:27:10|S|5|655.010000||
B|MLM|20260102|10:27:10|S|3|624.640000||
B|MTZ|20260102|10:27:10|S|11|223.410000||
B|QQQ|20260102|10:27:10|S|1|615.810000||
B|QQQ|20260102|10:27:10|S|40|615.750000||
B|QQQ|20260102|10:27:10|S|40|615.790000||
B|SATS|20260102|10:27:10|S|30|110.615300||
B|TQQQ|20260102|10:27:10|S|600|53.059100||
B|ADBE|20260102|10:27:11|S|65|335.680000||
B|AMC|20260102|10:27:11|S|24|1.530000||
B|AMD|20260102|10:27:11|S|182|222.310000||
B|CLS|20260102|10:27:11|S|50|305.561000||
B|CLS|20260102|10:27:11|S|100|305.570000||
B|CRWD|20260102|10:27:11|S|99|457.730000||
B|CVNA|20260102|10:27:11|S|50|405.350000||
B|GOOGL|20260102|10:27:11|S|3|314.990000||
B|INTU|20260102|10:27:11|S|2|632.100000||
B|MU|20260102|10:27:11|S|1|307.970000||
B|ORCL|20260102|10:27:11|S|140|194.910000||
B|RGTI|20260102|10:27:11|S|1|22.192700||
B|VIGI|20260102|10:27:11|S|2|91.504000||
B|AMZN|20260102|10:27:12|S|50|227.408300||
B|BMNU|20260102|10:27:12|S|312|5.240000||
B|CAG|20260102|10:27:12|S|10|17.217300||
B|FJET|20260102|10:27:12|S|400|9.740000||
B|GOOGL|20260102|10:27:12|S|100|314.970000||
B|LVRO|20260102|10:27:12|E|22|1.050000||
B|META|20260102|10:27:12|S|1|655.060000||
B|PLAB|20260102|10:27:12|S|18|33.130000||
B|PRZO|20260102|10:27:12|S|280|1.160000||
B|SMCI|20260102|10:27:12|S|3|30.825000||
B|SNDK|20260102|10:27:12|S|5|265.000000||
B|TNA|20260102|10:27:12|S|98|45.497900||
B|TQQQ|20260102|10:27:12|S|100|52.985000||
B|TQQQ|20260102|10:27:12|S|5000|53.025000||
B|TSLL|20260102|10:27:12|S|100|18.775000||
B|VIG|20260102|10:27:12|S|10|219.730000||
B|Z|20260102|10:27:12|S|9|67.736200||
B|Z|20260102|10:27:12|S|100|67.736200||
B|ADBE|20260102|10:27:13|S|1|335.680000||
B|ASML|20260102|10:27:13|S|7|1155.710000||
B|BMNU|20260102|10:27:13|S|670|5.240000||
B|BNAI|20260102|10:27:13|S|10|3.908500||
B|CIFR|20260102|10:27:13|S|45|15.659100||
B|LQD|20260102|10:27:13|S|100|110.215000||
B|META|20260102|10:27:13|S|1|654.850000||
B|NIO|20260102|10:27:13|S|100|5.195000||
B|NOW|20260102|10:27:13|S|4|146.390000||
B|NOW|20260102|10:27:13|S|10|146.340000||
B|NVDA|20260102|10:27:13|S|81|190.260000||
B|NVDA|20260102|10:27:13|S|200|190.264600||
B|PATH|20260102|10:27:13|S|24|15.575000||
B|PLTR|20260102|10:27:13|S|182|174.674500||
B|TSLG|20260102|10:27:13|S|8|9.150000||
B|TSLL|20260102|10:27:13|S|100|18.775000||
B|BX|20260102|10:27:14|S|1|156.674300||
B|CVNA|20260102|10:27:14|S|10|405.335000||
B|CVX|20260102|10:27:14|S|5|153.150000||
B|EWZ|20260102|10:27:14|S|2|32.025000||
B|GLD|20260102|10:27:14|S|7|398.918800||
B|KVYO|20260102|10:27:14|S|100|30.020000||
B|KVYO|20260102|10:27:14|S|709|30.030000||
B|PL|20260102|10:27:14|S|20|19.210000||
B|PRM|20260102|10:27:14|S|19|27.640000||
B|SCCO|20260102|10:27:14|S|100|148.599000||
B|SHC|20260102|10:27:14|S|500|17.565000||
B|SLV|20260102|10:27:14|S|1|66.185500||
B|SMCI|20260102|10:27:14|S|5|30.805000||
B|SMCI|20260102|10:27:14|S|50|30.795000||
B|SPPP|20260102|10:27:14|S|10|17.305000||
B|TQQQ|20260102|10:27:14|S|30|52.975000||
B|WDC|20260102|10:27:14|S|1|184.210000||
B|BABA|20260102|10:27:15|S|33|154.540000||
B|CRM|20260102|10:27:15|S|1|254.020000||
B|CVNA|20260102|10:27:15|S|21|405.200000||
B|GRRR|20260102|10:27:15|S|205|11.878000||
B|JEPQ|20260102|10:27:15|S|100|58.209300||
B|LIF|20260102|10:27:15|S|200|63.630000||
B|LITE|20260102|10:27:15|S|100|380.760000||
B|SMCI|20260102|10:27:15|S|25|30.795000||
B|SMH|20260102|10:27:15|S|40|372.000000||
B|SMH|20260102|10:27:15|S|272|371.990000||
B|SOUN|20260102|10:27:15|S|20|10.210000||
B|TQQQ|20260102|10:27:15|S|600|52.968300||
B|TSLA|20260102|10:27:15|S|10|445.760000||
B|TSLA|20260102|10:27:15|S|100|445.770000||
B|ZS|20260102|10:27:15|S|40|220.415000||
B|ASML|20260102|10:27:16|S|10|1155.720000||
B|AUPH|20260102|10:27:16|S|153|15.223600||
B|EMB|20260102|10:27:16|S|300|96.237400||
B|HOOD|20260102|10:27:16|S|712|111.310000||
B|IONQ|20260102|10:27:16|S|293|44.250000||
B|PLTR|20260102|10:27:16|S|150|174.582400||
B|PM|20260102|10:27:16|S|3|161.380000||
B|RKLB|20260102|10:27:16|S|5|69.490000||
B|SLV|20260102|10:27:16|S|1|66.135500||
B|SOFI|20260102|10:27:16|S|100|25.870000||
B|TQQQ|20260102|10:27:16|S|25|52.965000||
B|APP|20260102|10:27:17|S|15|634.780000||
B|AVGO|20260102|10:27:17|S|5|354.920000||
B|EQX|20260102|10:27:17|S|100|13.915000||
B|HOOD|20260102|10:27:17|S|30|111.280000||
B|META|20260102|10:27:17|S|20|654.950000||
B|ONDS|20260102|10:27:17|S|30|10.065000||
B|ONDS|20260102|10:27:17|S|700|10.055000||
B|SMR|20260102|10:27:17|S|500|15.220000||
B|SNAP|20260102|10:27:17|S|1|8.075000||
B|SNDK|20260102|10:27:17|S|5|264.700000||
B|TK|20260102|10:27:17|S|2180|8.720000||
B|TSLA|20260102|10:27:17|S|2|445.792400||
B|TSLA|20260102|10:27:17|S|10|445.780000||
B|URNM|20260102|10:27:17|S|100|58.430000||
B|URNM|20260102|10:27:17|S|100|58.440000||
B|URNM|20260102|10:27:17|S|200|58.400000||
B|USFR|20260102|10:27:17|S|4|50.340000||
B|AMDL|20260102|10:27:18|S|150|16.640700||
B|BITO|20260102|10:27:18|S|10|12.389800||
B|BTG|20260102|10:27:18|S|100|4.459300||
B|CVNA|20260102|10:27:18|S|1|405.330000||
B|CYPH|20260102|10:27:18|S|1|1.129900||
B|HWM|20260102|10:27:18|S|38|206.371600||
B|LEO|20260102|10:27:18|S|100|6.380000||
B|RMBS|20260102|10:27:18|S|46|97.170000||
B|RMBS|20260102|10:27:18|S|46|97.190000||
B|SOFI|20260102|10:27:18|S|10|25.870000||
B|TSLG|20260102|10:27:18|S|100|9.150000||
B|TSLQ|20260102|10:27:18|S|1800|18.500000||
B|ZM|20260102|10:27:18|S|80|83.605000||
B|AMAT|20260102|10:27:19|S|30|267.010000||
B|AMDL|20260102|10:27:19|S|100|16.650000||
B|AMDL|20260102|10:27:19|S|150|16.655000||
B|APP|20260102|10:27:19|S|3|634.445000||
B|BABA|20260102|10:27:19|S|20|154.450000||
B|BB|20260102|10:27:19|S|25|3.799300||
B|CCJ|20260102|10:27:19|S|5|97.010000||
B|GOOGL|20260102|10:27:19|S|10|314.770000||
B|INTC|20260102|10:27:19|S|10|39.036100||
B|MRK|20260102|10:27:19|S|100|105.105000||
B|MRNA|20260102|10:27:19|S|24|31.104500||
B|MU|20260102|10:27:19|S|30|307.089500||
B|RKLB|20260102|10:27:19|S|44|69.490000||
B|RMBS|20260102|10:27:19|S|54|97.180000||
B|TSLL|20260102|10:27:19|S|100|18.755000||
B|APG|20260102|10:27:20|S|20|38.720000||
B|ASTS|20260102|10:27:20|S|100|71.170000||
B|CVNA|20260102|10:27:20|S|91|404.990000||
B|GLD|20260102|10:27:20|S|10|398.918500||
B|ON|20260102|10:27:20|S|63|55.975000||
B|PENG|20260102|10:27:20|S|20|19.850000||
B|RKLB|20260102|10:27:20|S|50|69.500000||
B|RKLB|20260102|10:27:20|S|554|69.490000||
B|SOFI|20260102|10:27:20|S|100|25.870000||
B|TQQQ|20260102|10:27:20|S|20|52.955000||
B|TSLA|20260102|10:27:20|S|100|445.545000||
B|UVXY|20260102|10:27:20|S|2|35.470000||
B|WDC|20260102|10:27:20|S|13|184.020000||
B|NRG|20260102|10:27:21|S|5|164.940000||
B|SLV|20260102|10:27:21|S|4|66.115000||
B|SNDK|20260102|10:27:21|S|30|264.290000||
B|TECL|20260102|10:27:21|S|100|119.100000||
B|TQQQ|20260102|10:27:21|S|500|52.900000||
B|TSLA|20260102|10:27:21|S|100|445.340000||
B|TSLQ|20260102|10:27:21|S|18|18.529700||
B|AAPL|20260102|10:27:22|S|10|273.680000||
B|CDNS|20260102|10:27:22|S|20|309.516000||
B|DT|20260102|10:27:22|S|40|41.829100||
B|FLNC|20260102|10:27:22|S|100|21.890000||
B|GOOG|20260102|10:27:22|S|20|315.110000||
B|INBS|20260102|10:27:22|S|100|7.880000||
B|NFJ|20260102|10:27:22|S|7|12.923800||
B|PFE|20260102|10:27:22|S|10|25.010000||
B|QQQ|20260102|10:27:22|S|40|615.155000||
B|SHOP|20260102|10:27:22|S|25|159.704300||
B|SNA|20260102|10:27:22|S|16|344.895000||
B|SNDK|20260102|10:27:22|S|50|264.300000||
B|SNDK|20260102|10:27:22|S|100|264.300000||
B|SQQQ|20260102|10:27:22|S|30|68.270700||
B|TSLA|20260102|10:27:22|S|15|445.420000||
B|VEA|20260102|10:27:22|S|1|63.005000||
B|VOO|20260102|10:27:22|S|1|627.345000||
B|WM|20260102|10:27:22|S|1|217.350000||
B|YINN|20260102|10:27:22|S|40|47.145000||
B|BE|20260102|10:27:23|S|63|94.260000||
B|INTC|20260102|10:27:23|S|400|39.015000||
B|JD|20260102|10:27:23|S|10|29.340700||
B|JD|20260102|10:27:23|S|51|29.340700||
B|ONDS|20260102|10:27:23|S|6520|10.030500||
B|PATH|20260102|10:27:23|S|200|15.565000||
B|RIVN|20260102|10:27:23|S|1|19.924500||
B|RKLB|20260102|10:27:23|S|300|69.400000||
B|RSG|20260102|10:27:23|S|21|209.325000||
B|SDIV|20260102|10:27:23|S|500|24.104500||
B|SNDK|20260102|10:27:23|S|50|264.360000||
B|SNDK|20260102|10:27:23|S|50|264.360000||
B|SNDK|20260102|10:27:23|S|100|264.540000||
B|VELO|20260102|10:27:23|S|500|13.650000||
B|YINN|20260102|10:27:23|S|300|47.140000||
B|ZS|20260102|10:27:23|S|3|220.037800||
B|AVGO|20260102|10:27:24|S|800|354.770000||
B|BE|20260102|10:27:24|S|3|94.240000||
B|BMNU|20260102|10:27:24|S|1|5.215000||
B|CON|20260102|10:27:24|S|20|19.350000||
B|LAC|20260102|10:27:24|S|287|4.580000||
B|LAES|20260102|10:27:24|S|87|3.967500||
B|META|20260102|10:27:24|S|10|654.800000||
B|MSFT|20260102|10:27:24|S|5|475.510000||
B|NVDA|20260102|10:27:24|S|50|190.150000||
B|PATH|20260102|10:27:24|S|150|15.555000||
B|PLTR|20260102|10:27:24|S|1|174.430000||
B|PLTR|20260102|10:27:24|S|50|174.413600||
B|QBTS|20260102|10:27:24|S|90|25.890000||
B|QQQ|20260102|10:27:24|S|40|615.190000||
B|SOXL|20260102|10:27:24|S|800|46.192400||
B|THC|20260102|10:27:24|S|8|198.200000||
B|TQQQ|20260102|10:27:24|S|15|52.910000||
B|TSLA|20260102|10:27:24|S|5|445.371700||
B|ZM|20260102|10:27:24|S|23|83.550000||
B|ZTO|20260102|10:27:24|S|35|21.435000||
B|BA|20260102|10:27:25|S|5|219.005000||
B|DE|20260102|10:27:25|S|2|462.420000||
B|HYMC|20260102|10:27:25|S|100|22.950000||
B|MH|20260102|10:27:25|S|62|15.970000||
B|MSFT|20260102|10:27:25|S|2|475.500000||
B|NVDA|20260102|10:27:25|S|30|190.105000||
B|RIVN|20260102|10:27:25|S|1|19.925500||
B|SOXL|20260102|10:27:25|S|200|46.180700||
B|TSLA|20260102|10:27:25|S|3|445.410000||
B|TSLA|20260102|10:27:25|S|40|445.430000||
B|TSLA|20260102|10:27:25|S|160|445.430000||
B|Z|20260102|10:27:25|S|12|67.934500||
B|ZTO|20260102|10:27:25|S|6|21.425000||
B|ALAB|20260102|10:27:26|S|200|173.791400||
B|EOG|20260102|10:27:26|S|5|105.180000||
B|MIDD|20260102|10:27:26|S|29|149.085000||
B|QBTS|20260102|10:27:26|S|192|25.861500||
B|RDW|20260102|10:27:26|S|50|8.130000||
B|SNDK|20260102|10:27:26|S|50|263.970000||
B|SNDK|20260102|10:27:26|S|50|263.970000||
B|TQQQ|20260102|10:27:26|S|2|52.895000||
B|TSLL|20260102|10:27:26|S|100|18.735000||
B|VOD|20260102|10:27:26|S|1|13.325000||
B|APLD|20260102|10:27:27|S|38|25.920000||
B|BNAI|20260102|10:27:27|S|100|3.970000||
B|CRDO|20260102|10:27:27|S|2|142.050000||
B|EOG|20260102|10:27:27|S|20|105.180000||
B|FLNC|20260102|10:27:27|S|90|21.855000||
B|FLNC|20260102|10:27:27|S|90|21.860000||
B|IREN|20260102|10:27:27|S|3|39.625000||
B|QQQ|20260102|10:27:27|S|3|615.045000||
B|QQQ|20260102|10:27:27|S|40|615.060000||
B|RDW|20260102|10:27:27|S|300|8.125000||
B|SCHD|20260102|10:27:27|S|29|27.459300||
B|TSLA|20260102|10:27:27|S|100|445.240000||
B|VYM|20260102|10:27:27|S|10|143.790000||
B|AMD|20260102|10:27:28|S|150|221.810000||
B|HOOD|20260102|10:27:28|S|100|111.120000||
B|MOG/A|20260102|10:27:28|S|26|244.750000||
B|MU|20260102|10:27:28|S|10|306.740000||
B|NTAP|20260102|10:27:28|S|10|105.410000||
B|QBTS|20260102|10:27:28|S|50|25.850000||
B|TRU|20260102|10:27:28|S|200|83.540000||
B|TSLA|20260102|10:27:28|S|5|445.307100||
B|WDC|20260102|10:27:28|S|2|183.840000||
B|XPEV|20260102|10:27:28|S|10|19.940000||
B|XPEV|20260102|10:27:28|S|10|19.940500||
B|BMNR|20260102|10:27:29|S|600|28.545000||
B|CCJ|20260102|10:27:29|S|23|96.890000||
B|CNYA|20260102|10:27:29|S|300|34.900000||
B|CNYA|20260102|10:27:29|S|451|34.910000||
B|DUOL|20260102|10:27:29|S|30|176.430000||
B|IMVT|20260102|10:27:29|S|100|26.120000||
B|INTW|20260102|10:27:29|S|30|48.070000||
B|NET|20260102|10:27:29|S|25|195.030000||
B|ORCL|20260102|10:27:29|S|80|194.500000||
B|QBTS|20260102|10:27:29|S|29|25.850000||
B|SCHG|20260102|10:27:29|S|12|32.550000||
B|TQQQ|20260102|10:27:29|S|100|52.900000||
B|VXX|20260102|10:27:29|S|100|26.370700||
B|ASTS|20260102|10:27:30|S|100|70.970000||
B|CVNA|20260102|10:27:30|S|40|404.360000||
B|ECH|20260102|10:27:30|S|25|40.300000||
B|GRAB|20260102|10:27:30|S|200|5.029300||
B|JKHY|20260102|10:27:30|S|20|178.001000||
B|KLAC|20260102|10:27:30|S|2|1263.369500||
B|NKE|20260102|10:27:30|S|100|62.770000||
B|NUE|20260102|10:27:30|S|1|166.580000||
B|PRIM|20260102|10:27:30|S|20|127.990000||
B|SPY|20260102|10:27:30|S|200|682.120500||
B|TEM|20260102|10:27:30|S|100|60.190000||
B|TEM|20260102|10:27:30|S|400|60.260000||
B|UMC|20260102|10:27:30|S|2|7.760000||
B|AEVA|20260102|10:27:31|S|533|12.820000||
B|AEVA|20260102|10:27:31|S|1000|12.770000||
B|AEVA|20260102|10:27:31|S|1767|12.770000||
B|AVGO|20260102|10:27:31|S|30|354.770000||
B|BABA|20260102|10:27:31|S|4|154.480000||
B|GGLL|20260102|10:27:31|S|15|97.865000||
B|IONQ|20260102|10:27:31|S|100|44.169100||
B|MU|20260102|10:27:31|S|50|306.970000||
B|MU|20260102|10:27:31|S|150|306.970000||
B|PLTR|20260102|10:27:31|S|5|174.360000||
B|TSLL|20260102|10:27:31|S|50|18.740000||
B|ZS|20260102|10:27:31|S|4|219.745400||
B|AEVA|20260102|10:27:32|S|1900|12.750000||
B|BMNR|20260102|10:27:32|S|900|28.570000||
B|CRUS|20260102|10:27:32|S|37|121.020000||
B|GPRK|20260102|10:27:32|S|15|7.390000||
B|GTLB|20260102|10:27:32|S|197|36.170000||
B|NEM|20260102|10:27:32|S|100|100.580000||
B|NEM|20260102|10:27:32|S|100|100.590000||
B|NET|20260102|10:27:32|S|25|195.030000||
B|NVDA|20260102|10:27:32|S|100|190.145000||
B|PR|20260102|10:27:32|S|1|13.979300||
B|QBTS|20260102|10:27:32|S|3100|25.860000||
B|SMX|20260102|10:27:32|S|5|19.820000||
B|SNDK|20260102|10:27:32|S|100|263.990000||
B|TQQQ|20260102|10:27:32|S|1|52.905000||
B|TSLA|20260102|10:27:32|S|7|445.370000||
B|TSLA|20260102|10:27:32|S|50|445.440000||
B|ADGM|20260102|10:27:33|S|100|1.025000||
B|B|20260102|10:27:33|S|8|43.530400||
B|B|20260102|10:27:33|S|12|43.530000||
B|CRWD|20260102|10:27:33|S|4|456.620000||
B|HLI|20260102|10:27:33|S|29|174.670000||
B|MSFT|20260102|10:27:33|S|1|475.590000||
B|MSFT|20260102|10:27:33|S|100|475.590000||
B|MU|20260102|10:27:33|S|5|307.040000||
B|NVDA|20260102|10:27:33|S|100|190.140000||
B|RDDT|20260102|10:27:33|S|30|230.450000||
B|TQQQ|20260102|10:27:33|S|10|52.915000||
B|ZM|20260102|10:27:33|S|100|83.500000||
B|BOIL|20260102|10:27:34|S|20|21.749300||
B|ETHA|20260102|10:27:34|S|100|23.220000||
B|GGLL|20260102|10:27:34|S|20|97.940000||
B|HON|20260102|10:27:34|S|1|194.490000||
B|INTC|20260102|10:27:34|S|128|39.005000||
B|INTC|20260102|10:27:34|S|5280|39.010000||
B|MU|20260102|10:27:34|S|5|306.883200||
B|MU|20260102|10:27:34|S|66|307.020000||
B|S|20260102|10:27:34|S|500|14.755000||
B|SMR|20260102|10:27:34|S|800|15.150000||
B|SOXL|20260102|10:27:34|S|150|46.205000||
B|TQQQ|20260102|10:27:34|S|20|52.905000||
B|TSLA|20260102|10:27:34|S|50|445.390000||
B|ZIM|20260102|10:27:34|S|20|21.610000||
B|ZS|20260102|10:27:34|S|8|219.745200||
B|ASTS|20260102|10:27:35|S|7|70.950000||
B|LASE|20260102|10:27:35|E|1300|2.004300||
B|OBDC|20260102|10:27:35|S|100|12.345000||
B|PLTR|20260102|10:27:35|S|13|174.360000||
B|SOXX|20260102|10:27:35|S|32|311.255000||
B|THC|20260102|10:27:35|S|8|198.185000||
B|TSLL|20260102|10:27:35|S|10|18.735000||
B|YINN|20260102|10:27:35|S|49|47.145000||
B|AMD|20260102|10:27:36|S|100|221.930000||
B|APP|20260102|10:27:36|S|5|633.710000||
B|CCCX|20260102|10:27:36|S|100|15.990000||
B|JNJ|20260102|10:27:36|S|100|205.710000||
B|META|20260102|10:27:36|S|1|654.810000||
B|PLTR|20260102|10:27:36|S|525|174.328400||
B|TMF|20260102|10:27:36|S|45|37.438200||
B|WPM|20260102|10:27:36|S|50|117.650000||
B|AMRZ|20260102|10:27:37|S|50|54.480000||
B|ASTS|20260102|10:27:37|S|10|70.955000||
B|ASTS|20260102|10:27:37|S|100|70.920000||
B|BABA|20260102|10:27:37|S|165|154.380000||
B|CLS|20260102|10:27:37|S|4|304.031000||
B|EEM|20260102|10:27:37|S|20|55.910000||
B|FBTC|20260102|10:27:37|S|2|77.619000||
B|FIG|20260102|10:27:37|S|50|36.420000||
B|NBIS|20260102|10:27:37|S|10|88.460000||
B|NIO|20260102|10:27:37|S|10|5.189300||
B|NKTR|20260102|10:27:37|S|4|41.630000||
B|NKTR|20260102|10:27:37|S|16|41.633800||
B|TQQQ|20260102|10:27:37|S|50|52.885000||
B|TSLL|20260102|10:27:37|S|20|18.735000||
B|WEN|20260102|10:27:37|S|24|8.157300||
B|BMNR|20260102|10:27:38|S|100|28.580000||
B|CRDO|20260102|10:27:38|S|162|142.040000||
B|CRDO|20260102|10:27:38|S|206|142.050000||
B|DNOW|20260102|10:27:38|S|100|13.350000||
B|HNI|20260102|10:27:38|S|200|42.020000||
B|IREN|20260102|10:27:38|S|10|39.649100||
B|META|20260102|10:27:38|S|1|654.700000||
B|SMX|20260102|10:27:38|S|50|19.840000||
B|SOFI|20260102|10:27:38|S|170|25.875000||
B|STN|20260102|10:27:38|S|30|95.050000||
B|ALGN|20260102|10:27:39|S|39|154.990000||
B|GOOGL|20260102|10:27:39|S|6|314.526200||
B|ISPC|20260102|10:27:39|S|200|0.282700||
B|IVV|20260102|10:27:39|S|1|685.070000||
B|LAR|20260102|10:27:39|S|50|5.655000||
B|MA|20260102|10:27:39|S|80|562.230000||
B|META|20260102|10:27:39|S|35|654.745300||
B|META|20260102|10:27:39|S|35|654.750000||
B|MU|20260102|10:27:39|S|16|306.823700||
B|ORCL|20260102|10:27:39|S|9|194.480000||
B|PANW|20260102|10:27:39|S|6|179.290000||
B|QQQ|20260102|10:27:39|S|4|615.110000||
B|TQQQ|20260102|10:27:39|S|50|52.897900||
B|TQQQ|20260102|10:27:39|S|150|52.899200||
B|XYZ|20260102|10:27:39|S|1|62.590000||
B|APP|20260102|10:27:40|S|2|634.250000||
B|AR|20260102|10:27:40|S|49|33.380000||
B|FIGR|20260102|10:27:40|S|400|42.510000||
B|FIGR|20260102|10:27:40|S|800|42.516300||
B|GRMN|20260102|10:27:40|S|20|199.740000||
B|MSFT|20260102|10:27:40|S|10|475.560000||
B|NVDA|20260102|10:27:40|S|100|190.115000||
B|NVDA|20260102|10:27:40|S|200|190.115000||
B|PLTR|20260102|10:27:40|S|100|174.367800||
B|RKLB|20260102|10:27:40|S|26|69.479500||
B|TSLA|20260102|10:27:40|S|70|445.445000||
B|DAIC|20260102|10:27:41|S|100|0.481900||
B|GOOGL|20260102|10:27:41|S|50|314.530000||
B|IREN|20260102|10:27:41|S|30|39.635000||
B|JBL|20260102|10:27:41|S|20|236.145000||
B|MSFT|20260102|10:27:41|S|1|475.560000||
B|NIO|20260102|10:27:41|S|200|5.195000||
B|PLTR|20260102|10:27:41|S|100|174.383600||
B|TSLA|20260102|10:27:41|S|3|445.490000||
B|VCLT|20260102|10:27:41|S|1|75.825000||
B|VOO|20260102|10:27:41|S|3|627.249100||
B|ZETA|20260102|10:27:41|S|405|19.759300||
B|AA|20260102|10:27:42|S|5|55.487300||
B|AEM|20260102|10:27:42|S|39|168.355000||
B|AMD|20260102|10:27:42|S|50|221.900000||
B|BIDU|20260102|10:27:42|S|50|146.630000||
B|BIDU|20260102|10:27:42|S|50|146.632500||
B|FBTC|20260102|10:27:42|S|1|77.644500||
B|IREN|20260102|10:27:42|S|30|39.620000||
B|JXN|20260102|10:27:42|S|125|106.780000||
B|VIK|20260102|10:27:42|S|20|71.070000||
B|VLTO|20260102|10:27:42|S|28|98.080000||
B|VOO|20260102|10:27:42|S|1|627.168800||
B|AVTR|20260102|10:27:43|S|50|11.452600||
B|CVNA|20260102|10:27:43|S|9|404.560000||
B|GOOGL|20260102|10:27:43|S|50|314.500000||
B|PLTR|20260102|10:27:43|S|100|174.290000||
B|TNA|20260102|10:27:43|S|89|45.385000||
B|TQQQ|20260102|10:27:43|S|900|52.869300||
B|U|20260102|10:27:43|S|9|43.800000||
B|U|20260102|10:27:43|S|30|43.780000||
B|BNAI|20260102|10:27:44|S|500|3.998400||
B|DHI|20260102|10:27:44|S|10|144.023900||
B|INTC|20260102|10:27:44|S|100|39.010000||
B|IREN|20260102|10:27:44|S|100|39.621800||
B|KODK|20260102|10:27:44|S|209|8.510000||
B|NVDA|20260102|10:27:44|S|100|190.105000||
B|PANW|20260102|10:27:44|S|50|179.270000||
B|SPYM|20260102|10:27:44|S|1|80.249800||
B|AGI|20260102|10:27:45|S|28|38.320000||
B|AGI|20260102|10:27:45|S|172|38.320000||
B|COPX|20260102|10:27:45|S|1|73.667800||
B|GIS|20260102|10:27:45|S|50|45.885000||
B|GIS|20260102|10:27:45|S|50|45.885000||
B|HIMS|20260102|10:27:45|S|3|32.600000||
B|ORCL|20260102|10:27:45|S|5|194.460000||
B|STNE|20260102|10:27:45|S|29|14.755000||
B|TSLL|20260102|10:27:45|S|40|18.735000||
B|V|20260102|10:27:45|S|80|346.040000||
B|CRM|20260102|10:27:46|S|16|254.157500||
B|CRM|20260102|10:27:46|S|16|254.160000||
B|GGAL|20260102|10:27:46|S|52|53.820000||
B|GGAL|20260102|10:27:46|S|148|53.890000||
B|MO|20260102|10:27:46|S|4|57.535000||
B|MTG|20260102|10:27:46|S|300|29.025000||
B|NUTX|20260102|10:27:46|S|30|161.210000||
B|NVDL|20260102|10:27:46|S|100|91.280000||
B|PLTR|20260102|10:27:46|S|3|174.340000||
B|STNE|20260102|10:27:46|S|5|14.755000||
B|TEL|20260102|10:27:46|S|20|230.350000||
B|VEA|20260102|10:27:46|S|229|62.995000||
B|APLS|20260102|10:27:47|S|100|25.650000||
B|ASST|20260102|10:27:47|S|200|0.797800||
B|BNAI|20260102|10:27:47|S|5000|4.014600||
B|CCCX|20260102|10:27:47|S|100|15.980000||
B|EPR|20260102|10:27:47|S|2|49.600000||
B|FBTC|20260102|10:27:47|S|1|77.620000||
B|MSTX|20260102|10:27:47|S|50|3.935000||
B|NKE|20260102|10:27:47|S|2|62.735000||
B|PLTR|20260102|10:27:47|S|5|174.330000||
B|PLTR|20260102|10:27:47|S|5|174.347900||
B|PLTR|20260102|10:27:47|S|5|174.350000||
B|PLTR|20260102|10:27:47|S|70|174.350000||
B|RDDT|20260102|10:27:47|S|22|230.320000||
B|SERV|20260102|10:27:47|S|50|10.865000||
B|SMH|20260102|10:27:47|S|4|371.630000||
B|VOO|20260102|10:27:47|S|1|627.210000||
B|WTTR|20260102|10:27:47|S|40|10.520000||
B|JOBY|20260102|10:27:48|S|11|13.285000||
B|MU|20260102|10:27:48|S|100|306.860200||
B|PLTR|20260102|10:27:48|S|30|174.340000||
B|QQQ|20260102|10:27:48|S|40|615.130000||
B|RKLB|20260102|10:27:48|S|20|69.429500||
B|SOFI|20260102|10:27:48|S|10|25.869300||
B|ARX|20260102|10:27:49|S|100|15.650000||
B|AXP|20260102|10:27:49|S|1|367.520000||
B|BNAI|20260102|10:27:49|S|100|4.038400||
B|BNAI|20260102|10:27:49|S|500|4.040000||
B|CRM|20260102|10:27:49|S|1|254.064100||
B|CRM|20260102|10:27:49|S|1|254.070000||
B|FLOT|20260102|10:27:49|S|589|50.860000||
B|IBDR|20260102|10:27:49|S|206|24.223500||
B|NIO|20260102|10:27:49|S|10|5.195000||
B|PLTR|20260102|10:27:49|S|50|174.360000||
B|QQQ|20260102|10:27:49|S|8|615.270000||
B|RGTI|20260102|10:27:49|S|700|22.110700||
B|RKLB|20260102|10:27:49|S|2|69.439500||
B|RR|20260102|10:27:49|S|15|3.275500||
B|SLS|20260102|10:27:49|S|100|4.030000||
B|SOXL|20260102|10:27:49|S|120|46.175000||
B|TQQQ|20260102|10:27:49|S|100|52.895000||
B|VUSB|20260102|10:27:49|S|100|49.845000||
B|AVGO|20260102|10:27:50|S|7|354.880000||
B|CRM|20260102|10:27:50|S|25|254.064100||
B|CRM|20260102|10:27:50|S|50|254.070000||
B|GOOGL|20260102|10:27:50|S|43|314.730000||
B|LRCX|20260102|10:27:50|S|50|181.545000||
B|ORCL|20260102|10:27:50|S|20|194.460000||
B|PFF|20260102|10:27:50|S|100|31.095000||
B|TQQQ|20260102|10:27:50|S|10|52.929300||
B|TSLA|20260102|10:27:50|S|3|445.242300||
B|TSLA|20260102|10:27:50|S|10|445.220000||
B|TSLA|20260102|10:27:50|S|10|445.289500||
B|TSLA|20260102|10:27:50|S|100|445.240000||
B|XLC|20260102|10:27:50|S|7|117.240000||
B|CWVX|20260102|10:27:51|S|1|24.460000||
B|ETHT|20260102|10:27:51|S|100|40.070000||
B|LVS|20260102|10:27:51|S|279|64.186900||
B|NNN|20260102|10:27:51|S|20|39.275000||
B|NVDA|20260102|10:27:51|S|200|190.170000||
B|Z|20260102|10:27:51|S|34|67.650000||
B|ASTS|20260102|10:27:52|S|100|70.870000||
B|ASTS|20260102|10:27:52|S|100|70.890000||
B|GPN|20260102|10:27:52|S|1|75.110000||
B|MSFT|20260102|10:27:52|S|43|475.660000||
B|NOW|20260102|10:27:52|S|68|146.430000||
B|PHIN|20260102|10:27:52|S|32|63.250000||
B|PHIN|20260102|10:27:52|S|41|63.300000||
B|PHIN|20260102|10:27:52|S|200|63.300000||
B|PPH|20260102|10:27:52|S|50|102.860000||
B|SIVR|20260102|10:27:52|S|24|69.420000||
B|SMX|20260102|10:27:52|S|600|19.805000||
B|TSLA|20260102|10:27:52|S|10|444.910000||
B|TSLL|20260102|10:27:52|S|161|18.699300||
B|ASPC|20260102|10:27:53|E|8|23.090000||
B|INTC|20260102|10:27:53|S|1100|39.010500||
B|INTC|20260102|10:27:53|S|2100|39.020000||
B|PLTR|20260102|10:27:53|S|23|174.360000||
B|RGTI|20260102|10:27:53|S|500|22.114600||
B|TSLA|20260102|10:27:53|S|5|444.940000||
B|TSLA|20260102|10:27:53|S|20|444.968000||
B|YEXT|20260102|10:27:53|S|150|7.935000||
B|ASTS|20260102|10:27:54|S|25|70.920000||
B|COIN|20260102|10:27:54|S|20|229.520000||
B|CRGY|20260102|10:27:54|S|221|8.310000||
B|EYPT|20260102|10:27:54|S|20|17.830000||
B|NOW|20260102|10:27:54|S|61|146.400000||
B|ORCL|20260102|10:27:54|S|100|194.450000||
B|RSG|20260102|10:27:54|S|20|209.250000||
B|SNDK|20260102|10:27:54|S|9|264.390000||
B|TSLL|20260102|10:27:54|S|200|18.705000||
B|UNG|20260102|10:27:54|S|100|11.890000||
B|CVNA|20260102|10:27:55|S|4|404.470000||
B|FLNC|20260102|10:27:55|S|100|21.710000||
B|LITE|20260102|10:27:55|S|5|378.985000||
B|QUBT|20260102|10:27:55|S|100|10.365000||
B|RIVN|20260102|10:27:55|S|200|19.870000||
B|RKLB|20260102|10:27:55|S|40|69.509500||
B|SMCI|20260102|10:27:55|S|1|30.695000||
B|SMCI|20260102|10:27:55|S|10|30.695000||
B|TDY|20260102|10:27:55|S|1|515.592500||
B|TQQQ|20260102|10:27:55|S|400|52.875000||
B|CCCX|20260102|10:27:56|S|100|15.980000||
B|FAS|20260102|10:27:56|S|3|165.505000||
B|FBTC|20260102|10:27:56|S|3|77.620000||
B|GGLL|20260102|10:27:56|S|100|97.970000||
B|IBKR|20260102|10:27:56|S|100|65.150000||
B|LLY|20260102|10:27:56|S|1|1065.720000||
B|MOH|20260102|10:27:56|S|100|176.220000||
B|QQQ|20260102|10:27:56|S|4|615.099300||
B|VOO|20260102|10:27:56|S|2|627.178800||
B|CRM|20260102|10:27:57|S|100|254.030000||
B|FLNC|20260102|10:27:57|S|100|21.640000||
B|GDX|20260102|10:27:57|S|2|85.500000||
B|MU|20260102|10:27:57|S|25|306.950000||
B|OMER|20260102|10:27:57|S|13|16.490000||
B|QQQ|20260102|10:27:57|S|15|615.137300||
B|RVMD|20260102|10:27:57|S|76|78.660000||
B|SKIL|20260102|10:27:57|S|430|8.810000||
B|SOUN|20260102|10:27:57|S|300|10.199700||
B|UUUU|20260102|10:27:57|S|100|15.610900||
B|UUUU|20260102|10:27:57|S|300|15.620000||
B|WFC|20260102|10:27:57|S|50|93.020000||
B|YEXT|20260102|10:27:57|S|29|7.939300||
B|EPD|20260102|10:27:58|S|5|31.967300||
B|META|20260102|10:27:58|S|1|654.780000||
B|META|20260102|10:27:58|S|3|654.776800||
B|MSFT|20260102|10:27:58|S|1|475.590000||
B|NBIS|20260102|10:27:58|S|300|88.360000||
B|OCG|20260102|10:27:58|S|100|0.096001||
B|QLD|20260102|10:27:58|S|820|70.585000||
B|RDDT|20260102|10:27:58|S|30|230.380000||
B|SMLR|20260102|10:27:58|S|20|16.115000||
B|YEXT|20260102|10:27:58|S|12|7.939300||
B|YEXT|20260102|10:27:58|S|13|7.940000||
B|AMAT|20260102|10:27:59|S|1|266.870000||
B|AMRZ|20260102|10:27:59|S|90|54.470000||
B|CON|20260102|10:27:59|S|20|19.350000||
B|IBIT|20260102|10:27:59|S|100|50.525000||
B|MELI|20260102|10:27:59|S|1|1990.991000||
B|MIRM|20260102|10:27:59|S|19|79.245000||
B|MP|20260102|10:27:59|S|50|52.770000||
B|NIO|20260102|10:27:59|S|100|5.195000||
B|NKE|20260102|10:27:59|S|50|62.763100||
B|PLMR|20260102|10:27:59|S|85|132.590000||
B|RKLB|20260102|10:27:59|S|100|69.527300||
B|SOXL|20260102|10:27:59|S|500|46.200000||
B|TQQQ|20260102|10:27:59|S|20|52.915000||
B|TSLL|20260102|10:27:59|S|20|18.729300||
B|AVGO|20260102|10:28:00|S|7|354.790000||
B|CRDO|20260102|10:28:00|S|1|142.440000||
B|CRM|20260102|10:28:00|S|3|254.030000||
B|FISV|20260102|10:28:00|S|1|65.213500||
B|NCT|20260102|10:28:00|S|400|0.200000||
B|NVDA|20260102|10:28:00|S|100|190.220000||
B|OPEN|20260102|10:28:00|S|400|5.955000||
B|OPEN|20260102|10:28:00|S|1600|5.955000||
B|PTIR|20260102|10:28:00|S|151|25.679300||
B|SOFX|20260102|10:28:00|S|2|27.770000||
B|TSLA|20260102|10:28:00|S|10|445.250000||
B|BANC|20260102|10:28:01|S|4|19.335000||
B|ITRI|20260102|10:28:01|S|20|93.780000||
B|NOW|20260102|10:28:01|S|100|146.430000||
B|OPEN|20260102|10:28:01|S|100|5.955000||
B|SNDK|20260102|10:28:01|S|50|264.000000||
B|VOO|20260102|10:28:01|S|20|627.168800||
B|BABA|20260102|10:28:02|S|50|154.230000||
B|BBAI|20260102|10:28:02|S|2|5.517400||
B|EQX|20260102|10:28:02|S|100|13.900000||
B|NTES|20260102|10:28:02|S|6|147.740000||
B|ORCL|20260102|10:28:02|S|3|194.360000||
B|ORCL|20260102|10:28:02|S|60|194.360000||
B|QQQI|20260102|10:28:02|S|5|53.885000||
B|SOFI|20260102|10:28:02|S|58|25.865000||
B|SU|20260102|10:28:02|S|26|44.577300||
B|TSLL|20260102|10:28:02|S|100|18.709300||
B|WFC|20260102|10:28:02|S|200|93.015000||
B|XPEV|20260102|10:28:02|S|10|19.930000||
B|XPEV|20260102|10:28:02|S|10|19.930500||
B|AAPL|20260102|10:28:03|S|100|273.485000||
B|AAPL|20260102|10:28:03|S|200|273.485000||
B|BIDU|20260102|10:28:03|S|50|146.400000||
B|BNAI|20260102|10:28:03|S|10|4.020000||
B|FCOM|20260102|10:28:03|S|200|72.966500||
B|IWM|20260102|10:28:03|S|6|245.945000||
B|MSFT|20260102|10:28:03|S|25|475.370000||
B|ONDS|20260102|10:28:03|S|500|10.015000||
B|TQQQ|20260102|10:28:03|S|1|52.875000||
B|TSLL|20260102|10:28:03|S|8|18.699300||
B|AAPL|20260102|10:28:04|S|200|273.500000||
B|AAPL|20260102|10:28:04|S|200|273.510000||
B|IGV|20260102|10:28:04|S|10|102.920000||
B|META|20260102|10:28:04|S|10|654.630000||
B|MSOS|20260102|10:28:04|S|500|4.745000||
B|MU|20260102|10:28:04|S|5|306.970000||
B|ZVRA|20260102|10:28:04|S|197|8.650000||
B|ASTS|20260102|10:28:05|S|368|70.960000||
B|BRK/B|20260102|10:28:05|S|5|500.310000||
B|MCHP|20260102|10:28:05|S|3|64.220000||
B|MU|20260102|10:28:05|S|100|306.883900||
B|ONDS|20260102|10:28:05|S|500|10.005000||
B|PRZO|20260102|10:28:05|S|800|1.105000||
B|SOXS|20260102|10:28:05|S|3|2.830000||
B|SSO|20260102|10:28:05|S|80|57.907300||
B|WDC|20260102|10:28:05|S|1|183.870000||
B|WFC|20260102|10:28:05|S|147|93.030000||
B|XLU|20260102|10:28:05|S|32|43.009300||
B|AMZN|20260102|10:28:06|S|5|227.338300||
B|APP|20260102|10:28:06|S|40|632.580000||
B|APP|20260102|10:28:06|S|100|632.589000||
B|ARM|20260102|10:28:06|S|20|113.940000||
B|AVGO|20260102|10:28:06|S|10|354.830000||
B|BIDU|20260102|10:28:06|S|50|146.393500||
B|NEM|20260102|10:28:06|S|200|100.653000||
B|NVDA|20260102|10:28:06|S|300|190.203300||
B|PR|20260102|10:28:06|S|1|13.975000||
B|SPXL|20260102|10:28:06|S|10|220.434000||
B|WFC|20260102|10:28:06|S|200|93.034800||
B|XYZ|20260102|10:28:06|S|20|62.790000||
B|BABA|20260102|10:28:07|S|1|154.149500||
B|BABA|20260102|10:28:07|S|100|154.120000||
B|C|20260102|10:28:07|S|77|116.830000||
B|CRS|20260102|10:28:07|S|12|320.860000||
B|EEM|20260102|10:28:07|S|106|55.895000||
B|GOOGL|20260102|10:28:07|S|79|314.680000||
B|HOOD|20260102|10:28:07|S|200|111.175000||
B|META|20260102|10:28:07|S|1|654.580000||
B|SLV|20260102|10:28:07|S|540|66.092700||
B|VOO|20260102|10:28:07|S|100|627.103600||
B|XLF|20260102|10:28:07|S|1|54.485000||
B|ZS|20260102|10:28:07|S|337|220.080000||
B|COIN|20260102|10:28:08|S|49|229.630000||
B|JBHT|20260102|10:28:08|S|100|194.690000||
B|JBHT|20260102|10:28:08|S|100|194.960000||
B|JBHT|20260102|10:28:08|S|300|194.640000||
B|QQQ|20260102|10:28:08|S|100|615.055000||
B|RGTI|20260102|10:28:08|S|1|22.160700||
B|RKLB|20260102|10:28:08|S|26|69.490000||
B|SFM|20260102|10:28:08|S|10|80.590000||
B|TNA|20260102|10:28:08|S|1|45.355000||
B|AA|20260102|10:28:09|S|53|55.520000||
B|AA|20260102|10:28:09|S|100|55.560000||
B|AA|20260102|10:28:09|S|100|55.560000||
B|AA|20260102|10:28:09|S|300|55.510000||
B|AA|20260102|10:28:09|S|347|55.510000||
B|GFS|20260102|10:28:09|S|14|35.370000||
B|GOOG|20260102|10:28:09|S|7|315.090000||
B|IREN|20260102|10:28:09|S|20|39.580000||
B|JBLU|20260102|10:28:09|S|10|4.537500||
B|JNJ|20260102|10:28:09|S|6|205.690000||
B|LITE|20260102|10:28:09|S|4|379.310000||
B|NRDS|20260102|10:28:09|S|100|13.025000||
B|PRZO|20260102|10:28:09|S|400|1.105000||
B|QQQ|20260102|10:28:09|S|40|615.065000||
B|SE|20260102|10:28:09|S|1|131.485000||
B|SNDK|20260102|10:28:09|S|1|264.000000||
B|TQQQ|20260102|10:28:09|S|100|52.889300||
B|AMAT|20260102|10:28:10|S|21|266.890000||
B|GIS|20260102|10:28:10|S|68|45.870000||
B|KEYS|20260102|10:28:10|S|2|204.660000||
B|KWEB|20260102|10:28:10|S|100|35.510000||
B|MU|20260102|10:28:10|S|50|307.023900||
B|QQQ|20260102|10:28:10|S|40|615.120000||
B|SMH|20260102|10:28:10|S|15|371.780000||
B|TER|20260102|10:28:10|S|50|203.475000||
B|TSLL|20260102|10:28:10|S|40|18.709300||
B|BTAL|20260102|10:28:11|S|2|14.180000||
B|CHD|20260102|10:28:11|S|50|82.840000||
B|CRM|20260102|10:28:11|S|12|253.590000||
B|DJT|20260102|10:28:11|S|20|13.529300||
B|DJT|20260102|10:28:11|S|66|13.540000||
B|ENVA|20260102|10:28:11|S|50|157.820000||
B|ENVA|20260102|10:28:11|S|100|157.690000||
B|INTC|20260102|10:28:11|S|400|39.035000||
B|LMT|20260102|10:28:11|S|1|485.820000||
B|META|20260102|10:28:11|S|100|654.530000||
B|NIO|20260102|10:28:11|S|100|5.195000||
B|NVDA|20260102|10:28:11|S|1|190.240000||
B|PLTR|20260102|10:28:11|S|15|174.248400||
B|RGTI|20260102|10:28:11|S|500|22.164600||
B|SBSW|20260102|10:28:11|S|100|14.370000||
B|WFC|20260102|10:28:11|S|200|93.045100||
B|AMD|20260102|10:28:12|S|100|222.178000||
B|DKNG|20260102|10:28:12|S|300|35.065000||
B|FXI|20260102|10:28:12|S|100|39.615000||
B|GE|20260102|10:28:12|S|7|312.820000||
B|GLD|20260102|10:28:12|S|40|398.859100||
B|MU|20260102|10:28:12|S|8|307.046300||
B|OKLO|20260102|10:28:12|S|8|73.200000||
B|VMC|20260102|10:28:12|S|20|287.950000||
B|ZM|20260102|10:28:12|S|103|83.380000||
B|ALLO|20260102|10:28:13|S|25|1.340000||
B|AMZY|20260102|10:28:13|S|60|13.035000||
B|IBB|20260102|10:28:13|S|5|168.770000||
B|MU|20260102|10:28:13|S|2|306.832000||
B|MU|20260102|10:28:13|S|100|306.888000||
B|SMCI|20260102|10:28:13|S|50|30.675000||
B|TQQQ|20260102|10:28:13|S|50|52.837900||
B|VIK|20260102|10:28:13|S|20|71.030000||
B|WDC|20260102|10:28:13|S|10|183.510000||
B|XXRP|20260102|10:28:13|S|100|10.379300||
B|XYZ|20260102|10:28:13|S|35|62.785000||
B|ADBE|20260102|10:28:14|S|5|335.110000||
B|BABA|20260102|10:28:14|S|12|154.148300||
B|KHC|20260102|10:28:14|S|25|24.297200||
B|PG|20260102|10:28:14|S|1|141.920000||
B|SNPS|20260102|10:28:14|S|1|476.250000||
B|TSLA|20260102|10:28:14|S|3|444.560000||
B|UVIX|20260102|10:28:14|S|1|5.639700||
B|VUG|20260102|10:28:14|S|2|487.398500||
B|Z|20260102|10:28:14|S|36|67.663300||
B|CEG|20260102|10:28:15|S|1|367.960000||
B|GOOGL|20260102|10:28:15|S|50|314.560000||
B|NFLX|20260102|10:28:15|S|200|92.185000||
B|RRC|20260102|10:28:15|S|90|34.390000||
B|TSLA|20260102|10:28:15|S|3|444.660000||
B|TSLA|20260102|10:28:15|S|6|444.660000||
B|TSLA|20260102|10:28:15|S|10|444.520000||
B|TSLA|20260102|10:28:15|S|38|444.530000||
B|TSLQ|20260102|10:28:15|S|285|18.590000||
B|WDAY|20260102|10:28:15|S|1|204.370000||
B|WFC|20260102|10:28:15|S|200|93.043100||
B|ING|20260102|10:28:16|S|226|28.670000||
B|MU|20260102|10:28:16|S|50|306.730000||
B|MU|20260102|10:28:16|S|70|306.810000||
B|MU|20260102|10:28:16|S|100|306.806400||
B|PCOR|20260102|10:28:16|S|20|70.390000||
B|STX|20260102|10:28:16|S|20|286.320000||
B|TQQQ|20260102|10:28:16|S|50|52.849200||
B|TSLA|20260102|10:28:16|S|41|444.610800||
B|UAA|20260102|10:28:16|S|50|5.319300||
B|USAR|20260102|10:28:16|S|50|13.046500||
B|VTRS|20260102|10:28:16|S|12|12.335000||
B|GOOGL|20260102|10:28:17|S|163|314.550000||
B|IEI|20260102|10:28:17|S|3|119.419300||
B|MU|20260102|10:28:17|S|300|306.824600||
B|PRZO|20260102|10:28:17|S|1600|1.095000||
B|TEAM|20260102|10:28:17|S|19|154.070000||
B|TSLA|20260102|10:28:17|S|25|444.612800||
B|UBER|20260102|10:28:17|S|2|82.800000||
B|USB|20260102|10:28:17|S|300|53.127200||
B|VAL|20260102|10:28:17|S|5|50.930000||
B|INVZ|20260102|10:28:18|S|236|0.914400||
B|OKLO|20260102|10:28:18|S|22|73.200000||
B|PCG|20260102|10:28:18|S|20|16.149300||
B|SOLT|20260102|10:28:18|S|2000|6.805000||
B|SOLT|20260102|10:28:18|S|2000|6.810000||
B|SOLT|20260102|10:28:18|S|2000|6.810000||
B|SOUN|20260102|10:28:18|S|100|10.195000||
B|TSLA|20260102|10:28:18|S|5|444.640000||
B|VGT|20260102|10:28:18|S|15|757.071700||
B|ZENA|20260102|10:28:18|S|30|3.045000||
B|ZLAB|20260102|10:28:18|S|60|17.460000||
B|AAPL|20260102|10:28:19|S|100|273.530000||
B|AAPL|20260102|10:28:19|S|1000|273.550000||
B|AMZN|20260102|10:28:19|S|5|227.280000||
B|AVGO|20260102|10:28:19|S|220|354.694800||
B|PANW|20260102|10:28:19|S|5|179.270000||
B|SMCI|20260102|10:28:19|S|25|30.677000||
B|TER|20260102|10:28:19|S|7|203.560000||
B|TSLA|20260102|10:28:19|S|1|444.760000||
B|TSLA|20260102|10:28:19|S|3|444.760000||
B|TSLA|20260102|10:28:19|S|4|444.760000||
B|CDW|20260102|10:28:20|S|1|134.490000||
B|GOOG|20260102|10:28:20|S|1|314.940000||
B|LRCX|20260102|10:28:20|S|100|181.540000||
B|ORCL|20260102|10:28:20|S|51|194.350000||
B|PLTR|20260102|10:28:20|S|43|174.150000||
B|TSLA|20260102|10:28:20|S|1|444.697000||
B|TSLA|20260102|10:28:20|S|30|444.760000||
B|TTWO|20260102|10:28:20|S|3|254.690000||
B|UVIX|20260102|10:28:20|S|1|5.630000||
B|UVIX|20260102|10:28:20|S|2|5.630000||
B|CVNA|20260102|10:28:21|S|4|404.050000||
B|DVN|20260102|10:28:21|S|1|37.234500||
B|JMIA|20260102|10:28:21|S|100|12.720000||
B|MU|20260102|10:28:21|S|400|306.820000||
B|NIO|20260102|10:28:21|S|9|5.195000||
B|PLTR|20260102|10:28:21|S|1|174.196600||
B|TSLA|20260102|10:28:21|S|100|444.693100||
B|TSLA|20260102|10:28:21|S|138|444.690000||
B|USAR|20260102|10:28:21|S|250|13.050000||
B|NVDA|20260102|10:28:22|S|3|190.175000||
B|NVO|20260102|10:28:22|S|20|51.680000||
B|PLUG|20260102|10:28:22|S|60|2.200000||
B|PLUG|20260102|10:28:22|S|500|2.205000||
B|SRE|20260102|10:28:22|S|17|88.930000||
B|CERT|20260102|10:28:23|S|100|8.760000||
B|CRWD|20260102|10:28:23|S|10|456.330000||
B|EOSE|20260102|10:28:23|S|200|12.335000||
B|KLAC|20260102|10:28:23|S|2|1263.450000||
B|META|20260102|10:28:23|S|109|654.540000||
B|MU|20260102|10:28:23|S|25|306.900000||
B|NBIS|20260102|10:28:23|S|10|88.470000||
B|NEM|20260102|10:28:23|S|100|100.650000||
B|NIO|20260102|10:28:23|S|100|5.195000||
B|SHW|20260102|10:28:23|S|111|324.820000||
B|TSLA|20260102|10:28:23|S|2|444.680000||
B|TSLA|20260102|10:28:23|S|6|444.695000||
B|ADBE|20260102|10:28:24|S|15|335.100000||
B|DVLT|20260102|10:28:24|S|100|0.822300||
B|MARA|20260102|10:28:24|S|71|9.502600||
B|MU|20260102|10:28:24|S|5|306.954900||
B|NEM|20260102|10:28:24|S|5|100.695000||
B|NVO|20260102|10:28:24|S|294|51.700000||
B|QQQ|20260102|10:28:24|S|47|615.140000||
B|RDDT|20260102|10:28:24|S|823|230.100000||
B|RIOT|20260102|10:28:24|S|18|13.629300||
B|TSLA|20260102|10:28:24|S|6|444.900000||
B|YINN|20260102|10:28:24|S|37|47.070000||
B|ZS|20260102|10:28:24|S|1|219.965000||
B|BWEN|20260102|10:28:25|S|5|2.880000||
B|MSTR|20260102|10:28:25|S|15|153.940000||
B|OKLO|20260102|10:28:25|S|350|73.220000||
B|ONDS|20260102|10:28:25|S|400|9.980000||
B|ONDS|20260102|10:28:25|S|2000|9.980000||
B|RKLX|20260102|10:28:25|S|114|39.527800||
B|TQQQ|20260102|10:28:25|S|25|52.895000||
B|TSLA|20260102|10:28:25|S|10|444.797300||
B|WW|20260102|10:28:25|S|36|29.890000||
B|BRK/B|20260102|10:28:26|S|12|500.750000||
B|CIBR|20260102|10:28:26|S|2|70.750000||
B|HOOD|20260102|10:28:26|S|10|111.200000||
B|INTC|20260102|10:28:26|S|50|39.025000||
B|MELI|20260102|10:28:26|S|5|1990.981000||
B|PSLV|20260102|10:28:26|S|400|24.272700||
B|QUBT|20260102|10:28:26|S|950|10.385000||
B|RYAAY|20260102|10:28:26|S|31|72.878900||
B|BITO|20260102|10:28:27|S|144|12.390000||
B|NVDA|20260102|10:28:27|S|100|190.220000||
B|QQQ|20260102|10:28:27|S|7|615.135500||
B|TQQQ|20260102|10:28:27|S|3|52.890000||
B|TSLA|20260102|10:28:27|S|1|444.670000||
B|TSLA|20260102|10:28:27|S|25|444.700000||
B|VOO|20260102|10:28:27|S|1|627.259000||
B|VT|20260102|10:28:27|S|14|141.647300||
B|XLE|20260102|10:28:27|S|100|44.910000||
B|XPEV|20260102|10:28:27|S|100|19.955000||
B|Z|20260102|10:28:27|S|100|67.654800||
B|ADBE|20260102|10:28:28|S|100|335.175000||
B|ADBE|20260102|10:28:28|S|100|335.180000||
B|ENPH|20260102|10:28:28|S|20|34.040000||
B|FBTC|20260102|10:28:28|S|1|77.620000||
B|GSAT|20260102|10:28:28|S|20|61.840000||
B|IREN|20260102|10:28:28|S|100|39.610000||
B|MU|20260102|10:28:28|S|320|306.820000||
B|MU|20260102|10:28:28|S|780|306.820000||
B|RSG|20260102|10:28:28|S|1|209.450000||
B|SOXX|20260102|10:28:28|S|50|311.250000||
B|TSLA|20260102|10:28:28|S|3|444.560000||
B|TSLA|20260102|10:28:28|S|10|444.550000||
B|ASTS|20260102|10:28:29|S|4|71.050000||
B|GGAL|20260102|10:28:29|S|15|53.880000||
B|HOOD|20260102|10:28:29|S|100|111.200000||
B|INTC|20260102|10:28:29|S|100|39.000000||
B|STLA|20260102|10:28:29|S|210|11.295000||
B|UAA|20260102|10:28:29|S|52|5.329300||
B|UAA|20260102|10:28:29|S|321|5.330000||
B|AXTI|20260102|10:28:30|S|70|15.630000||
B|GLD|20260102|10:28:30|S|100|398.779000||
B|MU|20260102|10:28:30|S|10|306.760000||
B|MU|20260102|10:28:30|S|213|306.700000||
B|PRZO|20260102|10:28:30|S|500|1.080000||
B|RKLB|20260102|10:28:30|S|263|69.430000||
B|SLV|20260102|10:28:30|S|25|66.017900||
B|STE|20260102|10:28:30|S|20|248.320000||
B|TSLA|20260102|10:28:30|S|3|444.600000||
B|AMD|20260102|10:28:31|S|70|221.950000||
B|AMD|20260102|10:28:31|S|300|221.952500||
B|GH|20260102|10:28:31|S|30|101.250000||
B|LVS|20260102|10:28:31|S|54|64.190000||
B|RBLX|20260102|10:28:31|S|2|78.970000||
B|SIGI|20260102|10:28:31|S|1|82.550000||
B|SLV|20260102|10:28:31|S|21|66.019100||
B|SOFI|20260102|10:28:31|S|5|25.919300||
B|STM|20260102|10:28:31|S|20|27.355000||
B|AMZN|20260102|10:28:32|S|50|227.245000||
B|CL|20260102|10:28:32|S|4|78.010000||
B|INTC|20260102|10:28:32|S|100|38.980700||
B|JDST|20260102|10:28:32|S|20|2.640000||
B|SLV|20260102|10:28:32|S|2|66.019300||
B|SLV|20260102|10:28:32|S|25|66.025000||
B|SPOT|20260102|10:28:32|S|10|575.940000||
B|SPOT|20260102|10:28:32|S|10|575.949000||
B|WPM|20260102|10:28:32|S|100|117.650000||
B|ZS|20260102|10:28:32|S|40|219.759000||
B|AMZU|20260102|10:28:33|S|3|33.855500||
B|ARMK|20260102|10:28:33|S|20|36.265000||
B|BBWI|20260102|10:28:33|S|100|20.145000||
B|CRWD|20260102|10:28:33|S|1|456.330000||
B|CVNA|20260102|10:28:33|S|8|403.850000||
B|DOX|20260102|10:28:33|S|20|80.010000||
B|FHN|20260102|10:28:33|S|100|23.725000||
B|HIMZ|20260102|10:28:33|S|100|5.839300||
B|HPE|20260102|10:28:33|S|100|23.945000||
B|IBKR|20260102|10:28:33|S|180|65.170000||
B|IONQ|20260102|10:28:33|S|3|44.140000||
B|LRCX|20260102|10:28:33|S|100|181.490000||
B|NVDA|20260102|10:28:33|S|125|190.235000||
B|ORCL|20260102|10:28:33|S|3|194.360000||
B|PBR|20260102|10:28:33|S|183|11.745000||
B|PLTR|20260102|10:28:33|S|300|174.158000||
B|RDDT|20260102|10:28:33|S|10|230.180000||
B|TSLA|20260102|10:28:33|S|3|444.717800||
B|BTDR|20260102|10:28:34|S|300|11.435000||
B|DOCU|20260102|10:28:34|S|250|64.990000||
B|GEV|20260102|10:28:34|S|4|660.310000||
B|JEPI|20260102|10:28:34|S|1|57.065500||
B|PLTR|20260102|10:28:34|S|7|174.197900||
B|PLTR|20260102|10:28:34|S|8|174.200000||
B|SOXL|20260102|10:28:34|S|5|46.175000||
B|TSLA|20260102|10:28:34|S|100|444.916800||
B|KMB|20260102|10:28:35|S|9|101.388100||
B|SOC|20260102|10:28:35|S|2000|10.810000||
B|AMD|20260102|10:28:36|S|100|222.010000||
B|GDXJ|20260102|10:28:36|S|100|113.560000||
B|IBKR|20260102|10:28:36|S|36|65.180000||
B|INTC|20260102|10:28:36|S|200|38.995000||
B|LABX|20260102|10:28:36|S|100|16.560000||
B|MSTR|20260102|10:28:36|S|40|153.860000||
B|MUD|20260102|10:28:36|S|8300|5.415000||
B|SPY|20260102|10:28:36|S|110|682.094800||
B|TSLA|20260102|10:28:36|S|22|444.833000||
B|VUG|20260102|10:28:36|S|5|487.533600||
B|AEM|20260102|10:28:37|S|2|168.520000||
B|AMZN|20260102|10:28:37|S|4|227.235000||
B|ASTS|20260102|10:28:37|S|15|70.925000||
B|BMNR|20260102|10:28:37|S|49|28.647300||
B|BNAI|20260102|10:28:37|S|100|3.990000||
B|BOIL|20260102|10:28:37|S|20|21.717300||
B|EVGO|20260102|10:28:37|S|2300|2.940000||
B|GLDM|20260102|10:28:37|S|9|85.835000||
B|GOOG|20260102|10:28:37|S|2|314.960000||
B|GOOG|20260102|10:28:37|S|25|314.970000||
B|HGTY|20260102|10:28:37|S|100|13.040000||
B|JEPI|20260102|10:28:37|S|1|57.064500||
B|LRCX|20260102|10:28:37|S|60|181.480000||
B|SOLT|20260102|10:28:37|S|300|6.810000||
B|YINN|20260102|10:28:37|S|100|47.065000||
B|YINN|20260102|10:28:37|S|100|47.080000||
B|CRWV|20260102|10:28:38|S|800|75.910000||
B|IBDR|20260102|10:28:38|S|2605|24.225000||
B|LRCX|20260102|10:28:38|S|100|181.520000||
B|META|20260102|10:28:38|S|8|654.320000||
B|T|20260102|10:28:38|S|250|24.665000||
B|ZETA|20260102|10:28:38|S|300|19.735000||
B|ZIM|20260102|10:28:38|S|20|21.600000||
B|ACIC|20260102|10:28:39|S|100|11.470000||
B|AMD|20260102|10:28:39|S|1|222.100000||
B|AXTI|20260102|10:28:39|S|500|15.580000||
B|DVLT|20260102|10:28:39|S|100|0.823800||
B|METU|20260102|10:28:39|S|35|31.559000||
B|SNAP|20260102|10:28:39|S|125|8.055000||
B|STM|20260102|10:28:39|S|58|27.360000||
B|STX|20260102|10:28:39|S|10|286.060000||
B|USAR|20260102|10:28:39|S|50|13.060000||
B|XLP|20260102|10:28:39|S|1|77.620000||
B|ADBE|20260102|10:28:40|S|5|334.980000||
B|APP|20260102|10:28:40|S|10|632.500000||
B|CHD|20260102|10:28:40|S|50|82.850000||
B|SNDK|20260102|10:28:40|S|19|263.670000||
B|SNDK|20260102|10:28:40|S|100|263.690000||
B|USFR|20260102|10:28:40|S|20|50.330000||
B|XLP|20260102|10:28:40|S|1|77.616100||
B|AMD|20260102|10:28:41|S|100|222.070000||
B|AMD|20260102|10:28:41|S|170|222.060000||
B|BNAI|20260102|10:28:41|S|900|3.999400||
B|CRM|20260102|10:28:41|S|15|253.470000||
B|GOOGL|20260102|10:28:41|S|7|314.450000||
B|TQQQ|20260102|10:28:41|S|900|52.860700||
B|YDDL|20260102|10:28:41|S|200|5.425000||
B|AAPL|20260102|10:28:42|S|100|273.490000||
B|FUTU|20260102|10:28:42|S|20|172.400000||
B|GLXY|20260102|10:28:42|S|16|23.445000||
B|IBKR|20260102|10:28:42|S|2|65.090000||
B|LULU|20260102|10:28:42|S|14|209.830000||
B|NEM|20260102|10:28:42|S|100|100.670000||
B|RCAT|20260102|10:28:42|S|1798|8.240000||
B|SOFI|20260102|10:28:42|S|10|25.939300||
B|SOFI|20260102|10:28:42|S|30|25.939300||
B|AMZN|20260102|10:28:43|S|1|227.250000||
B|B|20260102|10:28:43|S|100|43.520000||
B|BNAI|20260102|10:28:43|S|200|4.000000||
B|IRWD|20260102|10:28:43|S|77|4.745000||
B|LOPE|20260102|10:28:43|S|20|164.280000||
B|NOW|20260102|10:28:43|S|17|146.300000||
B|PRE|20260102|10:28:43|S|1|15.770000||
B|VICI|20260102|10:28:43|S|25|27.945500||
B|BABA|20260102|10:28:44|S|10|154.300000||
B|BRK/B|20260102|10:28:44|S|1|500.500000||
B|DIS|20260102|10:28:44|S|1|111.910000||
B|EOI|20260102|10:28:44|S|40|20.535000||
B|FIS|20260102|10:28:44|S|38|65.500000||
B|PG|20260102|10:28:44|S|1|141.940000||
B|RKLB|20260102|10:28:44|S|200|69.410000||
B|RKLB|20260102|10:28:44|S|200|69.455000||
B|RKLB|20260102|10:28:44|S|500|69.480000||
B|TSLA|20260102|10:28:44|S|25|445.008000||
B|UVIX|20260102|10:28:44|S|1|5.629900||
B|JBL|20260102|10:28:45|S|1|236.080000||
B|JBL|20260102|10:28:45|S|20|236.080000||
B|LUNR|20260102|10:28:45|S|200|16.700000||
B|NOW|20260102|10:28:45|S|37|146.300000||
B|RDDT|20260102|10:28:45|S|28|230.520000||
B|RRC|20260102|10:28:45|S|40|34.399100||
B|STX|20260102|10:28:45|S|6|286.060000||
B|EWZ|20260102|10:28:46|S|20|32.025000||
B|RKLB|20260102|10:28:46|S|22|69.510000||
B|RKLB|20260102|10:28:46|S|78|69.530000||
B|RKLB|20260102|10:28:46|S|300|69.527200||
B|SAR|20260102|10:28:46|S|100|23.190000||
B|GDXJ|20260102|10:28:47|S|3|113.487100||
B|GFS|20260102|10:28:47|S|25|35.400000||
B|INTC|20260102|10:28:47|S|7|38.985000||
B|KLAC|20260102|10:28:47|S|5|1262.515000||
B|META|20260102|10:28:47|S|5|654.210000||
B|MSTX|20260102|10:28:47|S|100|3.929800||
B|PAYC|20260102|10:28:47|S|3|154.080000||
B|RSP|20260102|10:28:47|S|30|191.417300||
B|AEVA|20260102|10:28:48|S|1|12.930000||
B|AMPX|20260102|10:28:48|S|50|8.407500||
B|BABA|20260102|10:28:48|S|77|154.200000||
B|F|20260102|10:28:48|S|1|13.175000||
B|SMCI|20260102|10:28:48|S|25|30.737000||
B|SOFI|20260102|10:28:48|S|10|25.949300||
B|SOFI|20260102|10:28:48|S|100|25.949300||
B|STE|20260102|10:28:48|S|20|248.580000||
B|TSLA|20260102|10:28:48|S|10|444.687800||
B|TSLA|20260102|10:28:48|S|100|444.710000||
B|BITO|20260102|10:28:49|S|1|12.380000||
B|FND|20260102|10:28:49|S|20|61.840000||
B|LUNR|20260102|10:28:49|S|32|16.700000||
B|MAS|20260102|10:28:49|S|100|63.780000||
B|MSFT|20260102|10:28:49|S|320|475.430000||
B|MU|20260102|10:28:49|S|4|306.800000||
B|SLV|20260102|10:28:49|S|600|65.970500||
B|SSNC|20260102|10:28:49|S|12|85.840000||
B|STNE|20260102|10:28:49|S|334|14.755000||
B|VOO|20260102|10:28:49|S|1|627.181800||
B|ACN|20260102|10:28:50|S|4|260.540000||
B|CVNA|20260102|10:28:50|S|3|403.640000||
B|IBB|20260102|10:28:50|S|1|168.860000||
B|MP|20260102|10:28:50|S|400|52.830000||
B|MSFT|20260102|10:28:50|S|5|475.400000||
B|SPHY|20260102|10:28:50|S|200|23.665000||
B|SQQQ|20260102|10:28:50|S|2|68.372700||
B|TQQQ|20260102|10:28:50|S|100|52.845000||
B|USAR|20260102|10:28:50|S|50|13.070000||
B|VMC|20260102|10:28:50|S|20|288.210000||
B|VTI|20260102|10:28:50|S|30|335.325000||
B|AAPL|20260102|10:28:51|S|20|273.430000||
B|AAPL|20260102|10:28:51|S|50|273.420000||
B|ASO|20260102|10:28:51|S|60|51.350000||
B|BBY|20260102|10:28:51|S|10|67.240000||
B|CENX|20260102|10:28:51|S|1|41.220000||
B|EDV|20260102|10:28:51|S|8|65.054500||
B|METU|20260102|10:28:51|S|50|31.537900||
B|NEM|20260102|10:28:51|S|100|100.560000||
B|PLTR|20260102|10:28:51|S|57|174.210000||
B|PLTR|20260102|10:28:51|S|117|174.210000||
B|RDW|20260102|10:28:51|S|400|8.087500||
B|SNDK|20260102|10:28:51|S|36|263.480500||
B|SOFI|20260102|10:28:51|S|15|25.959300||
B|TIGO|20260102|10:28:51|S|50|56.430000||
B|BTQ|20260102|10:28:52|S|2600|4.953500||
B|EVGO|20260102|10:28:52|S|5068|2.940000||
B|SINT|20260102|10:28:52|S|2|3.760000||
B|TMF|20260102|10:28:52|S|50|37.419300||
B|CCL|20260102|10:28:53|S|100|30.449300||
B|HYMC|20260102|10:28:53|S|100|22.977600||
B|MSTR|20260102|10:28:53|S|10|153.830000||
B|NIO|20260102|10:28:53|S|229|5.185000||
B|SEDG|20260102|10:28:53|S|16|31.030000||
B|TSLA|20260102|10:28:53|S|5|444.800000||
B|TSLA|20260102|10:28:53|S|10|444.800000||
B|ZIM|20260102|10:28:53|S|1000|21.590000||
B|AMD|20260102|10:28:54|S|4|222.100000||
B|IMRX|20260102|10:28:54|S|152|6.470000||
B|META|20260102|10:28:54|S|200|654.290000||
B|PLUG|20260102|10:28:54|S|60|2.200000||
B|SOFI|20260102|10:28:54|S|20|25.949300||
B|SOFI|20260102|10:28:54|S|300|25.950000||
B|SOFI|20260102|10:28:54|S|600|25.949100||
B|TQQQ|20260102|10:28:54|S|20|52.839300||
B|TQQQ|20260102|10:28:54|S|60|52.845000||
B|TSLA|20260102|10:28:54|S|10|444.800000||
B|WDAY|20260102|10:28:54|S|30|204.250000||
B|AMZN|20260102|10:28:55|S|20|227.240000||
B|HPQ|20260102|10:28:55|S|100|22.185000||
B|MSFT|20260102|10:28:55|S|50|475.360000||
B|ORCL|20260102|10:28:55|S|400|194.310000||
B|ORCL|20260102|10:28:55|S|662|194.300000||
B|PAAS|20260102|10:28:55|S|100|51.395000||
B|TQQQ|20260102|10:28:55|S|36|52.850700||
B|DBGI|20260102|10:28:56|S|1|13.765000||
B|METU|20260102|10:28:56|S|100|31.549300||
B|ASML|20260102|10:28:57|S|10|1153.430000||
B|FLNC|20260102|10:28:57|S|100|21.650000||
B|GDV|20260102|10:28:57|S|20|27.725000||
B|GDXU|20260102|10:28:57|S|10|240.520000||
B|IMRX|20260102|10:28:57|S|553|6.460000||
B|PRTA|20260102|10:28:57|S|200|9.540000||
B|RKLB|20260102|10:28:57|S|10|69.500000||
B|RKLB|20260102|10:28:57|S|100|69.470000||
B|RKLB|20260102|10:28:57|S|900|69.472500||
B|SHV|20260102|10:28:57|S|74|110.179400||
B|SOFI|20260102|10:28:57|S|300|25.949300||
B|TSLA|20260102|10:28:57|S|47|444.897800||
B|VBK|20260102|10:28:57|S|1|302.685600||
B|ETHT|20260102|10:28:58|S|10|40.020000||
B|ISRG|20260102|10:28:58|S|30|559.575000||
B|KRE|20260102|10:28:58|S|100|64.385000||
B|MU|20260102|10:28:58|S|25|306.740000||
B|TSLA|20260102|10:28:58|S|5|444.998500||
B|TSLL|20260102|10:28:58|S|85|18.695000||
B|VZ|20260102|10:28:58|S|15|40.765000||
B|CVNA|20260102|10:28:59|S|2|403.710000||
B|NXT|20260102|10:28:59|S|2|90.883600||
B|PARK|20260102|10:28:59|S|100|14.500000||
B|PLTR|20260102|10:28:59|S|9|174.150000||
B|TSLA|20260102|10:28:59|S|5|444.960000||
B|BRK/B|20260102|10:29:00|S|1|500.490000||
B|BX|20260102|10:29:00|S|50|156.580000||
B|HIMS|20260102|10:29:00|S|3|32.690000||
B|MU|20260102|10:29:00|S|50|306.740000||
B|S|20260102|10:29:00|S|170|14.725000||
B|TSLA|20260102|10:29:00|S|2|444.968200||
B|TSLA|20260102|10:29:00|S|44|444.961800||
B|CME|20260102|10:29:01|S|62|270.250000||
B|GE|20260102|10:29:01|S|3|312.690000||
B|HY|20260102|10:29:01|S|15|29.855000||
B|IONX|20260102|10:29:01|S|1100|20.930000||
B|NTSK|20260102|10:29:01|S|57|17.060000||
B|PM|20260102|10:29:01|S|100|161.705000||
B|PWR|20260102|10:29:01|S|30|433.090000||
B|RIOT|20260102|10:29:01|S|2|13.655500||
B|SHAK|20260102|10:29:01|S|15|81.500000||
B|SHOP|20260102|10:29:01|S|2|159.425900||
B|SHOP|20260102|10:29:01|S|3|159.430000||
B|SOFI|20260102|10:29:01|S|105|25.955000||
B|TSLA|20260102|10:29:01|S|10|444.997800||
B|AMD|20260102|10:29:02|S|10|222.050000||
B|AMD|20260102|10:29:02|S|75|222.080000||
B|HPQ|20260102|10:29:02|S|30|22.187500||
B|LRCX|20260102|10:29:02|S|30|181.470000||
B|MU|20260102|10:29:02|S|100|306.740000||
B|SNDK|20260102|10:29:02|S|1|263.498200||
B|SNDK|20260102|10:29:02|S|6|263.490000||
B|SOFI|20260102|10:29:02|S|30|25.959300||
B|SPXU|20260102|10:29:02|S|60|49.779300||
B|TSLA|20260102|10:29:02|S|2|444.960000||
B|AU|20260102|10:29:03|S|1|85.095000||
B|CRVS|20260102|10:29:03|S|400|7.620000||
B|FOXX|20260102|10:29:03|S|100|4.440000||
B|MSFT|20260102|10:29:03|S|10|475.350000||
B|MU|20260102|10:29:03|S|100|306.690000||
B|STLA|20260102|10:29:03|S|210|11.295000||
B|UBER|20260102|10:29:03|S|49|82.910000||
B|CENX|20260102|10:29:04|S|100|41.170000||
B|FISV|20260102|10:29:04|S|10|65.323500||
B|FUN|20260102|10:29:04|S|40|15.285000||
B|GDS|20260102|10:29:04|S|2|37.580000||
B|GPN|20260102|10:29:04|S|14|75.290000||
B|ING|20260102|10:29:04|S|200|28.680000||
B|JMIA|20260102|10:29:04|S|32|12.716700||
B|NBIS|20260102|10:29:04|S|95|88.762800||
B|PLTR|20260102|10:29:04|S|3|174.200000||
B|SCHD|20260102|10:29:04|S|6|27.460000||
B|TSLA|20260102|10:29:04|S|16|445.120000||
B|TSLA|20260102|10:29:04|S|90|445.125000||
B|TSLA|20260102|10:29:04|S|100|445.125000||
B|ZTS|20260102|10:29:04|S|6|124.305100||
B|ZTS|20260102|10:29:04|S|57|124.305100||
B|BMNR|20260102|10:29:05|S|1300|28.690000||
B|BMNR|20260102|10:29:05|S|2000|28.690000||
B|CRWV|20260102|10:29:05|S|100|76.055000||
B|T|20260102|10:29:05|S|14|24.669300||
B|TDC|20260102|10:29:05|S|40|29.910000||
B|TSLA|20260102|10:29:05|S|5|445.170000||
B|TSLA|20260102|10:29:05|S|10|445.230000||
B|TSLA|20260102|10:29:05|S|100|445.145000||
B|UVIX|20260102|10:29:05|S|1|5.620000||
B|UVIX|20260102|10:29:05|S|1|5.620000||
B|UVIX|20260102|10:29:05|S|2|5.620000||
B|VKTX|20260102|10:29:05|S|80|35.250000||
B|AMZN|20260102|10:29:06|S|100|227.390000||
B|CRM|20260102|10:29:06|S|97|253.560000||
B|DAVE|20260102|10:29:06|S|1|213.930000||
B|NVDA|20260102|10:29:06|S|6|190.370000||
B|NVDA|20260102|10:29:06|S|34|190.355600||
B|OKLO|20260102|10:29:06|S|10|73.360000||
B|OKLO|20260102|10:29:06|S|50|73.360000||
B|PLTR|20260102|10:29:06|S|200|174.320000||
B|RGTI|20260102|10:29:06|S|61|22.245000||
B|TSLA|20260102|10:29:06|S|10|445.280000||
B|UVIX|20260102|10:29:06|S|1|5.610000||
B|UVIX|20260102|10:29:06|S|1|5.610000||
B|UVIX|20260102|10:29:06|S|5|5.610000||
B|WULF|20260102|10:29:06|S|180|12.345000||
B|XPEV|20260102|10:29:06|S|10|19.930000||
B|XPEV|20260102|10:29:06|S|10|19.930500||
B|CRCL|20260102|10:29:07|S|20|80.720000||
B|ING|20260102|10:29:07|S|1300|28.690000||
B|MSTR|20260102|10:29:07|S|40|154.020000||
B|MU|20260102|10:29:07|S|5|306.910000||
B|ROBN|20260102|10:29:07|S|100|52.725300||
B|TSLA|20260102|10:29:07|S|23|445.210000||
B|TSLA|20260102|10:29:07|S|100|445.220000||
B|AVGO|20260102|10:29:08|S|80|354.790000||
B|BMEZ|20260102|10:29:08|S|100|15.040000||
B|GGAL|20260102|10:29:08|S|75|53.890000||
B|GGAL|20260102|10:29:08|S|79|53.900000||
B|GGAL|20260102|10:29:08|S|84|53.900000||
B|HSAI|20260102|10:29:08|S|100|23.690000||
B|IWM|20260102|10:29:08|S|800|246.087400||
B|MU|20260102|10:29:08|S|100|306.830000||
B|MU|20260102|10:29:08|S|100|306.830000||
B|NKE|20260102|10:29:08|S|4|62.785000||
B|RGTI|20260102|10:29:08|S|1|22.232700||
B|RKLB|20260102|10:29:08|S|100|69.720000||
B|TE|20260102|10:29:08|S|101|7.665000||
B|TSLA|20260102|10:29:08|S|50|445.220000||
B|AAPL|20260102|10:29:09|S|60|273.490000||
B|AAPL|20260102|10:29:09|S|160|273.510000||
B|AMZN|20260102|10:29:09|S|5|227.380000||
B|AXP|20260102|10:29:09|S|10|368.075000||
B|CRWD|20260102|10:29:09|S|26|456.280000||
B|DASH|20260102|10:29:09|S|4|223.200000||
B|MO|20260102|10:29:09|S|2|57.575000||
B|NVDA|20260102|10:29:09|S|8|190.370000||
B|UAVS|20260102|10:29:09|S|1000|1.078400||
B|BIL|20260102|10:29:10|S|200|91.420000||
B|CELH|20260102|10:29:10|S|12|46.800000||
B|GLD|20260102|10:29:10|S|80|398.740000||
B|MU|20260102|10:29:10|S|100|306.730000||
B|NVDA|20260102|10:29:10|S|1|190.363500||
B|SNDK|20260102|10:29:10|S|42|263.750000||
B|TQQQ|20260102|10:29:10|S|90|52.906200||
B|TSLA|20260102|10:29:10|S|147|445.250000||
B|ZIM|20260102|10:29:10|S|20|21.595000||
B|BANX|20260102|10:29:11|S|100|21.990000||
B|CGC|20260102|10:29:11|S|500|1.180000||
B|GGAL|20260102|10:29:11|S|68|53.880000||
B|GGAL|20260102|10:29:11|S|72|53.880000||
B|MU|20260102|10:29:11|S|5|306.760000||
B|MU|20260102|10:29:11|S|20|306.760000||
B|MU|20260102|10:29:11|S|100|306.670000||
B|NVDA|20260102|10:29:11|S|25|190.355000||
B|NVDA|20260102|10:29:11|S|25|190.369100||
B|SBET|20260102|10:29:11|S|5|9.140000||
B|SBET|20260102|10:29:11|S|20|9.140000||
B|TSLA|20260102|10:29:11|S|20|445.350000||
B|BE|20260102|10:29:12|S|350|93.810000||
B|BE|20260102|10:29:12|S|400|93.800000||
B|BKNG|20260102|10:29:12|S|1|5273.720000||
B|CART|20260102|10:29:12|S|22|44.579000||
B|MARA|20260102|10:29:12|S|35|9.515000||
B|PLTR|20260102|10:29:12|S|12|174.390000||
B|PLTR|20260102|10:29:12|S|40|174.343300||
B|RGTI|20260102|10:29:12|S|50|22.255000||
B|SNDK|20260102|10:29:12|S|22|263.560000||
B|TSDD|20260102|10:29:12|S|25|7.880000||
B|WFC|20260102|10:29:12|S|100|93.110000||
B|BKNG|20260102|10:29:13|S|1|5273.720000||
B|CAT|20260102|10:29:13|S|10|587.270000||
B|PLTR|20260102|10:29:13|S|100|174.378400||
B|PLTR|20260102|10:29:13|S|100|174.380000||
B|ROOT|20260102|10:29:13|S|100|71.120000||
B|RSPT|20260102|10:29:13|S|60|45.590000||
B|TSLA|20260102|10:29:13|S|100|445.315000||
B|UMC|20260102|10:29:13|S|800|7.765000||
B|AMD|20260102|10:29:14|S|100|221.960000||
B|AVGO|20260102|10:29:14|S|1|354.700000||
B|CLPT|20260102|10:29:14|S|3|13.650000||
B|COPX|20260102|10:29:14|S|100|73.659000||
B|HL|20260102|10:29:14|S|300|18.899300||
B|HOOD|20260102|10:29:14|S|100|111.445000||
B|LYFT|20260102|10:29:14|S|50|19.620000||
B|PTIR|20260102|10:29:14|S|50|25.685000||
B|RGTI|20260102|10:29:14|S|1|22.252700||
B|TSLA|20260102|10:29:14|S|3|445.351000||
B|UVXY|20260102|10:29:14|S|5|35.425000||
B|ACHR|20260102|10:29:15|S|50|7.607200||
B|ETHA|20260102|10:29:15|S|4|23.230000||
B|FANG|20260102|10:29:15|S|85|150.590000||
B|GGAL|20260102|10:29:15|S|200|53.840000||
B|JEF|20260102|10:29:15|S|8|62.840000||
B|OKLO|20260102|10:29:15|S|100|73.390000||
B|OXSQ|20260102|10:29:15|S|1|1.745000||
B|PATH|20260102|10:29:15|S|170|15.565000||
B|PFE|20260102|10:29:15|S|100|25.025000||
B|SFM|20260102|10:29:15|S|15|80.600000||
B|TSLA|20260102|10:29:15|S|5|445.350000||
B|TSLA|20260102|10:29:15|S|5|445.352500||
B|TSLA|20260102|10:29:15|S|5|445.390000||
B|VICI|20260102|10:29:15|S|13|27.949300||
B|Z|20260102|10:29:15|S|13|67.861400||
B|ADBE|20260102|10:29:16|S|3|335.100000||
B|AMZN|20260102|10:29:16|S|1|227.430000||
B|AMZN|20260102|10:29:16|S|111|227.433200||
B|AVIG|20260102|10:29:16|S|102|41.935500||
B|BMNR|20260102|10:29:16|S|300|28.800000||
B|IREN|20260102|10:29:16|S|52|39.820000||
B|MU|20260102|10:29:16|S|50|306.740000||
B|RKLB|20260102|10:29:16|S|60|69.695000||
B|RKLX|20260102|10:29:16|S|100|39.824600||
B|TSLA|20260102|10:29:16|S|2|445.190000||
B|XLV|20260102|10:29:16|S|3|154.395000||
B|AMZN|20260102|10:29:17|S|6|227.400000||
B|AVGW|20260102|10:29:17|S|90|49.090000||
B|CAKE|20260102|10:29:17|S|600|51.680000||
B|CHAU|20260102|10:29:17|S|84|21.485000||
B|DOCN|20260102|10:29:17|S|300|48.078000||
B|MU|20260102|10:29:17|S|15|306.695000||
B|QQQM|20260102|10:29:17|S|1|253.230000||
B|RXST|20260102|10:29:17|S|20|10.575000||
B|SMH|20260102|10:29:17|S|10|371.665000||
B|TSLA|20260102|10:29:17|S|3|445.170000||
B|TSLA|20260102|10:29:17|S|11|445.170000||
B|TSLA|20260102|10:29:17|S|15|445.140000||
B|UPS|20260102|10:29:17|S|1|99.250000||
B|KIM|20260102|10:29:18|S|35|20.028200||
B|KMB|20260102|10:29:18|S|2|101.360000||
B|PATH|20260102|10:29:18|S|173|15.569600||
B|PLTR|20260102|10:29:18|S|30|174.215000||
B|RKLB|20260102|10:29:18|S|100|69.720000||
B|SE|20260102|10:29:18|S|20|131.250000||
B|SERV|20260102|10:29:18|S|50|10.879300||
B|TBIL|20260102|10:29:18|S|48|49.900000||
B|TSLA|20260102|10:29:18|S|23|445.105000||
B|TSLL|20260102|10:29:18|S|2000|18.705000||
B|Z|20260102|10:29:18|S|3|67.659000||
B|Z|20260102|10:29:18|S|34|67.659000||
B|BE|20260102|10:29:19|S|100|93.570000||
B|BE|20260102|10:29:19|S|100|93.630000||
B|CRM|20260102|10:29:19|S|1|253.710000||
B|CRM|20260102|10:29:19|S|100|253.703900||
B|HOOD|20260102|10:29:19|S|247|111.370000||
B|NVCT|20260102|10:29:19|S|400|8.190000||
B|PANW|20260102|10:29:19|S|1|179.250000||
B|TSLA|20260102|10:29:19|S|10|445.150000||
B|TSLA|20260102|10:29:19|S|100|445.080500||
B|UNH|20260102|10:29:19|S|33|330.849400||
B|URA|20260102|10:29:19|S|14|44.660000||
B|ZIM|20260102|10:29:19|S|87|21.590000||
B|AAPL|20260102|10:29:20|S|1|273.440000||
B|F|20260102|10:29:20|S|19|13.178500||
B|GGLL|20260102|10:29:20|S|25|97.580000||
B|GGLL|20260102|10:29:20|S|25|97.580000||
B|GLD|20260102|10:29:20|S|4|398.740000||
B|LBRT|20260102|10:29:20|S|5|18.720000||
B|NFLX|20260102|10:29:20|S|5|92.185000||
B|PATH|20260102|10:29:20|S|100|15.575000||
B|PATH|20260102|10:29:20|S|580|15.575000||
B|QUBT|20260102|10:29:20|S|67|10.425000||
B|RGTI|20260102|10:29:20|S|50|22.259600||
B|RKLB|20260102|10:29:20|S|10|69.675000||
B|SQQQ|20260102|10:29:20|S|682|68.337200||
B|VCSH|20260102|10:29:20|S|1253|79.746800||
B|AMKR|20260102|10:29:21|S|31|41.760000||
B|ATAT|20260102|10:29:21|S|23|40.610000||
B|BE|20260102|10:29:21|S|390|93.680000||
B|BITO|20260102|10:29:21|S|3|12.389800||
B|META|20260102|10:29:21|S|1|654.510000||
B|MSTR|20260102|10:29:21|S|100|154.040000||
B|MU|20260102|10:29:21|S|1|306.670000||
B|NVDA|20260102|10:29:21|S|50|190.300000||
B|NVDA|20260102|10:29:21|S|200|190.296100||
B|PYPL|20260102|10:29:21|S|100|57.825000||
B|TSM|20260102|10:29:21|S|35|315.440000||
B|WDH|20260102|10:29:21|S|400|1.870000||
B|GOOGL|20260102|10:29:22|S|8|314.050000||
B|META|20260102|10:29:22|S|200|654.435000||
B|MU|20260102|10:29:22|S|2|306.506800||
B|MU|20260102|10:29:22|S|5|306.506800||
B|MU|20260102|10:29:22|S|100|306.567800||
B|QQQ|20260102|10:29:22|S|80|614.965000||
B|QQQ|20260102|10:29:22|S|100|614.965000||
B|RKLB|20260102|10:29:22|S|200|69.600000||
B|RKLB|20260102|10:29:22|S|200|69.600000||
B|SOFI|20260102|10:29:22|S|100|25.995000||
B|UPRO|20260102|10:29:22|S|10|115.789000||
B|AU|20260102|10:29:23|S|4|85.130000||
B|BMNU|20260102|10:29:23|S|624|5.279900||
B|COIN|20260102|10:29:23|S|19|230.270000||
B|CVNA|20260102|10:29:23|S|25|403.840000||
B|GME|20260102|10:29:23|S|70|20.409600||
B|IBKR|20260102|10:29:23|S|3|65.135000||
B|IONQ|20260102|10:29:23|S|10|44.180000||
B|LUNR|20260102|10:29:23|S|100|16.767300||
B|META|20260102|10:29:23|S|1|654.400000||
B|PLTR|20260102|10:29:23|S|23|174.160000||
B|SMH|20260102|10:29:23|S|3|371.570000||
B|WRBY|20260102|10:29:23|S|1|22.060000||
B|WRBY|20260102|10:29:23|S|20|22.060000||
B|BNAI|20260102|10:29:24|S|50|4.146500||
B|CRDO|20260102|10:29:24|S|43|142.330000||
B|CRWD|20260102|10:29:24|S|20|456.190000||
B|DELL|20260102|10:29:24|S|33|126.260000||
B|DOCU|20260102|10:29:24|S|1|64.950000||
B|F|20260102|10:29:24|S|85|13.180000||
B|NSIT|20260102|10:29:24|S|6|84.370000||
B|SPY|20260102|10:29:24|S|400|682.142700||
B|TSLA|20260102|10:29:24|S|100|444.792000||
B|USAR|20260102|10:29:24|S|1|13.094600||
B|ALAB|20260102|10:29:25|S|10|173.720000||
B|IBB|20260102|10:29:25|S|60|168.900000||
B|LAES|20260102|10:29:25|S|150|3.985000||
B|MU|20260102|10:29:25|S|100|306.500000||
B|NUE|20260102|10:29:25|S|105|166.270000||
B|NVDA|20260102|10:29:25|S|600|190.281100||
B|RIVN|20260102|10:29:25|S|35|19.759300||
B|SPOT|20260102|10:29:25|S|10|577.000000||
B|AMN|20260102|10:29:26|S|50|15.320000||
B|BNAI|20260102|10:29:26|S|100|4.120000||
B|GLD|20260102|10:29:26|S|100|398.685000||
B|ICSH|20260102|10:29:26|S|100|50.585000||
B|ICSH|20260102|10:29:26|S|300|50.590000||
B|KGC|20260102|10:29:26|S|80|27.989400||
B|KHC|20260102|10:29:26|S|21|24.297200||
B|MSTX|20260102|10:29:26|S|1200|3.935000||
B|PFE|20260102|10:29:26|S|100|25.025000||
B|RDW|20260102|10:29:26|S|27|8.129300||
B|TSLA|20260102|10:29:26|S|100|444.712100||
B|TSLA|20260102|10:29:26|S|220|444.710000||
B|TSLL|20260102|10:29:26|S|400|18.679300||
B|AXTI|20260102|10:29:27|S|10|15.550000||
B|BILL|20260102|10:29:27|S|20|51.450000||
B|CRM|20260102|10:29:27|S|43|253.740000||
B|MBLY|20260102|10:29:27|S|17|10.896800||
B|QS|20260102|10:29:27|S|20|10.695000||
B|SAP|20260102|10:29:27|S|1|236.320000||
B|SLB|20260102|10:29:27|S|5|38.569300||
B|TSLA|20260102|10:29:27|S|25|444.730000||
B|TSLL|20260102|10:29:27|S|160|18.685000||
B|ZS|20260102|10:29:27|S|5|220.021400||
B|AMZN|20260102|10:29:28|S|50|227.460000||
B|DIS|20260102|10:29:28|S|20|111.940000||
B|JPM|20260102|10:29:28|S|8|321.910000||
B|NGD|20260102|10:29:28|S|100|8.760000||
B|NGD|20260102|10:29:28|S|700|8.755000||
B|SCHB|20260102|10:29:28|S|4|26.249300||
B|SOFI|20260102|10:29:28|S|76|25.985000||
B|TQQQ|20260102|10:29:28|S|4800|52.877300||
B|TSLA|20260102|10:29:28|S|100|444.712500||
B|TSLL|20260102|10:29:28|S|15|18.679300||
B|TSLL|20260102|10:29:28|S|200|18.675000||
B|AAPL|20260102|10:29:29|S|8|273.430000||
B|AEM|20260102|10:29:29|S|8|168.380000||
B|BMNR|20260102|10:29:29|S|100|28.760000||
B|JD|20260102|10:29:29|S|12|29.307600||
B|JNJ|20260102|10:29:29|S|19|206.120000||
B|JSTC|20260102|10:29:29|S|1|20.230000||
B|LLY|20260102|10:29:29|S|10|1066.380000||
B|TSLL|20260102|10:29:29|S|1800|18.677600||
B|USAR|20260102|10:29:29|S|200|13.099100||
B|AMD|20260102|10:29:30|S|100|221.920000||
B|AMD|20260102|10:29:30|S|147|221.860000||
B|DT|20260102|10:29:30|S|50|41.764900||
B|DXCM|20260102|10:29:30|S|15|66.640000||
B|FCX|20260102|10:29:30|S|500|51.745000||
B|G|20260102|10:29:30|S|20|46.110000||
B|MU|20260102|10:29:30|S|1|306.620000||
B|NU|20260102|10:29:30|S|2|16.719300||
B|PFE|20260102|10:29:30|S|100|25.025000||
B|TOPT|20260102|10:29:30|S|38|31.224500||
B|VIK|20260102|10:29:30|S|40|71.100000||
B|ZS|20260102|10:29:30|E|40|219.935000||
B|AMD|20260102|10:29:31|S|50|221.853700||
B|AMD|20260102|10:29:31|S|80|221.860000||
B|ASML|20260102|10:29:31|S|2|1153.450000||
B|BXP|20260102|10:29:31|S|20|67.040000||
B|COPX|20260102|10:29:31|S|5|73.628100||
B|COWZ|20260102|10:29:31|S|44|60.087400||
B|CRVS|20260102|10:29:31|S|500|7.620000||
B|CVX|20260102|10:29:31|S|7|153.260000||
B|KMI|20260102|10:29:31|S|20|27.409300||
B|VZ|20260102|10:29:31|S|1|40.785000||
B|AVGO|20260102|10:29:32|S|25|354.420000||
B|IMO|20260102|10:29:32|S|20|87.235000||
B|MNST|20260102|10:29:32|S|27|76.580000||
B|NUDM|20260102|10:29:32|S|1|36.533000||
B|SANM|20260102|10:29:32|S|2|156.830000||
B|SCHG|20260102|10:29:32|S|15|32.560000||
B|ZIM|20260102|10:29:32|S|46|21.570000||
B|BIL|20260102|10:29:33|S|181|91.419300||
B|BMNR|20260102|10:29:33|S|3|28.749300||
B|CAT|20260102|10:29:33|S|1|586.820000||
B|CRM|20260102|10:29:33|S|81|253.660000||
B|NVDA|20260102|10:29:33|S|10|190.334500||
B|TILE|20260102|10:29:33|S|1|28.180000||
B|TSLA|20260102|10:29:33|S|100|444.900000||
B|TSLL|20260102|10:29:33|S|100|18.695000||
B|TSM|20260102|10:29:33|S|80|315.340000||
B|CLSK|20260102|10:29:34|S|50|10.894500||
B|CRDO|20260102|10:29:34|S|106|142.670000||
B|DJT|20260102|10:29:34|S|45|13.549200||
B|PFE|20260102|10:29:34|S|4|25.030000||
B|SNPS|20260102|10:29:34|S|20|476.060000||
B|TNA|20260102|10:29:34|S|400|45.440000||
B|USAR|20260102|10:29:34|S|50|13.094900||
B|UVIX|20260102|10:29:34|S|1|5.600000||
B|UVIX|20260102|10:29:34|S|1|5.600000||
B|UVIX|20260102|10:29:34|S|5|5.600000||
B|WMB|20260102|10:29:34|S|3|60.125000||
B|ZLAB|20260102|10:29:34|S|17|17.458300||
B|BBNX|20260102|10:29:35|S|442|29.720000||
B|CHD|20260102|10:29:35|S|50|82.840000||
B|CRM|20260102|10:29:35|S|96|253.660000||
B|JEPQ|20260102|10:29:35|S|1|58.195500||
B|RCAT|20260102|10:29:35|S|800|8.295000||
B|RGTI|20260102|10:29:35|S|100|22.255000||
B|SOFI|20260102|10:29:35|S|24|25.995000||
B|YINN|20260102|10:29:35|S|500|47.042600||
B|AVGO|20260102|10:29:36|S|3|354.550000||
B|BIDU|20260102|10:29:36|S|12|146.360000||
B|COIN|20260102|10:29:36|S|5|230.280000||
B|CVX|20260102|10:29:36|S|2|153.280000||
B|KO|20260102|10:29:36|S|1|69.317200||
B|META|20260102|10:29:36|S|1|654.580000||
B|NIO|20260102|10:29:36|S|150|5.189300||
B|QBTS|20260102|10:29:36|S|95|26.000000||
B|AVGO|20260102|10:29:37|S|4|354.550000||
B|BMNR|20260102|10:29:37|S|100|28.770000||
B|BMNR|20260102|10:29:37|S|100|28.770000||
B|BMNU|20260102|10:29:37|S|1|5.289800||
B|CRM|20260102|10:29:37|S|27|253.650000||
B|HPK|20260102|10:29:37|S|100|4.505000||
B|OKLO|20260102|10:29:37|S|10|73.400000||
B|QBTS|20260102|10:29:37|S|100|26.020000||
B|QQQ|20260102|10:29:37|S|100|615.370000||
B|SBET|20260102|10:29:37|S|20|9.159300||
B|TQQQ|20260102|10:29:37|S|20|52.960000||
B|WEN|20260102|10:29:37|S|200|8.149300||
B|Z|20260102|10:29:37|S|10|67.808800||
B|ETHA|20260102|10:29:38|S|50|23.220000||
B|LUNR|20260102|10:29:38|S|440|16.850000||
B|NVDA|20260102|10:29:38|S|5|190.492400||
B|EQX|20260102|10:29:39|S|100|13.900000||
B|HOOD|20260102|10:29:39|S|200|111.550000||
B|IREN|20260102|10:29:39|S|300|39.781800||
B|LMND|20260102|10:29:39|S|1|71.831000||
B|PATH|20260102|10:29:39|S|248|15.595000||
B|XLRE|20260102|10:29:39|S|2|40.095000||
B|BOXX|20260102|10:29:40|S|19|115.150000||
B|MSFT|20260102|10:29:40|S|5|475.410000||
B|QUBT|20260102|10:29:40|S|6|10.405000||
B|TRIP|20260102|10:29:40|S|600|14.420000||
B|WPM|20260102|10:29:40|S|100|117.730000||
B|ABNB|20260102|10:29:41|S|50|133.320000||
B|AMZZ|20260102|10:29:41|S|13|30.560000||
B|BFAM|20260102|10:29:41|S|4|99.340000||
B|FJET|20260102|10:29:41|S|500|9.740000||
B|GDDY|20260102|10:29:41|S|41|120.530000||
B|GS|20260102|10:29:41|S|2|887.585000||
B|HIMS|20260102|10:29:41|S|100|32.835000||
B|HOOD|20260102|10:29:41|S|100|111.570000||
B|HOOD|20260102|10:29:41|S|400|111.570000||
B|ONDS|20260102|10:29:41|S|100|10.020000||
B|OOMA|20260102|10:29:41|S|148|11.275000||
B|ULTA|20260102|10:29:41|S|20|617.709000||
B|UVIX|20260102|10:29:41|S|1|5.590000||
B|UVIX|20260102|10:29:41|S|1|5.590000||
B|UVIX|20260102|10:29:41|S|5|5.590000||
B|WBD|20260102|10:29:41|S|60|28.687200||
B|ACKY|20260102|10:29:42|S|7|19.663000||
B|AMAT|20260102|10:29:42|S|32|267.120000||
B|BMY|20260102|10:29:42|S|2|53.499300||
B|JEPQ|20260102|10:29:42|S|1|58.215500||
B|NEM|20260102|10:29:42|S|100|100.660000||
B|TSLA|20260102|10:29:42|S|20|445.160000||
B|TSLA|20260102|10:29:42|S|40|445.160000||
B|AG|20260102|10:29:43|S|500|16.405000||
B|AMD|20260102|10:29:43|S|10|222.052400||
B|BBAI|20260102|10:29:43|S|100|5.526100||
B|CHWY|20260102|10:29:43|S|100|33.575000||
B|DFEN|20260102|10:29:43|S|200|65.490000||
B|GOOGL|20260102|10:29:43|S|100|314.440000||
B|META|20260102|10:29:43|S|1|654.670000||
B|METU|20260102|10:29:43|S|50|31.577100||
B|MSFT|20260102|10:29:43|S|4|475.410000||
B|TSLA|20260102|10:29:43|S|50|445.135000||
B|TSLQ|20260102|10:29:43|S|18|18.549800||
B|ESTC|20260102|10:29:44|S|50|72.565000||
B|KMI|20260102|10:29:44|S|1|27.419300||
B|NVDA|20260102|10:29:44|S|2|190.520000||
B|PLTR|20260102|10:29:44|S|50|174.495000||
B|AAPL|20260102|10:29:45|S|20|273.540000||
B|ADBE|20260102|10:29:45|S|10|334.970000||
B|LABX|20260102|10:29:45|S|100|16.710000||
B|NOW|20260102|10:29:45|S|1|146.388500||
B|NU|20260102|10:29:45|S|12|16.719300||
B|OKLO|20260102|10:29:45|S|17|73.530000||
B|RDDT|20260102|10:29:45|S|10|231.120000||
B|RGTI|20260102|10:29:45|S|51|22.255000||
B|RKLB|20260102|10:29:45|S|20|69.690000||
B|SNOW|20260102|10:29:45|S|100|216.210000||
B|SPLV|20260102|10:29:45|S|281|71.027200||
B|T|20260102|10:29:45|S|405|24.665500||
B|TSLA|20260102|10:29:45|S|50|445.240000||
B|TSLA|20260102|10:29:45|S|100|445.280000||
B|ZTS|20260102|10:29:45|S|100|124.355000||
B|AAPL|20260102|10:29:46|S|9|273.520000||
B|CVNA|20260102|10:29:46|S|5|404.670000||
B|ERAS|20260102|10:29:46|S|100|3.660000||
B|ERAS|20260102|10:29:46|S|500|3.660000||
B|HIMZ|20260102|10:29:46|S|50|5.905000||
B|HOOD|20260102|10:29:46|S|14|111.570000||
B|NVDA|20260102|10:29:46|S|4|190.545000||
B|TSLA|20260102|10:29:46|S|6|445.179000||
B|TSLA|20260102|10:29:46|S|10|445.270000||
B|ARKK|20260102|10:29:47|S|100|77.550000||
B|BBOT|20260102|10:29:47|S|36|12.480000||
B|CRM|20260102|10:29:47|S|86|253.730000||
B|GTM|20260102|10:29:47|S|20|9.749300||
B|LUNR|20260102|10:29:47|S|100|16.870000||
B|MP|20260102|10:29:47|S|47|52.960000||
B|PLTR|20260102|10:29:47|S|5|174.508400||
B|TQQQ|20260102|10:29:47|S|78|53.000000||
B|TQQQ|20260102|10:29:47|S|1400|53.000000||
B|Z|20260102|10:29:47|S|8|67.805700||
B|AGI|20260102|10:29:48|S|172|38.325000||
B|ARKK|20260102|10:29:48|S|300|77.560000||
B|ASML|20260102|10:29:48|S|1|1154.130000||
B|CAKE|20260102|10:29:48|S|37|51.695000||
B|CPNG|20260102|10:29:48|S|60|23.230000||
B|HOOD|20260102|10:29:48|S|1|111.558500||
B|INTU|20260102|10:29:48|S|1|631.120000||
B|NBIS|20260102|10:29:48|S|3|89.160000||
B|NKE|20260102|10:29:48|S|200|62.845000||
B|NVDA|20260102|10:29:48|S|90|190.595000||
B|PATH|20260102|10:29:48|S|115|15.589600||
B|RDDT|20260102|10:29:48|S|20|231.310000||
B|TQQQ|20260102|10:29:48|S|1019|53.010000||
B|ZETA|20260102|10:29:48|S|200|19.765000||
B|KTOS|20260102|10:29:49|S|100|75.693800||
B|NVDA|20260102|10:29:49|S|500|190.595000||
B|QBTS|20260102|10:29:49|S|191|26.024800||
B|SCCO|20260102|10:29:49|S|11|148.490000||
B|TRUP|20260102|10:29:49|S|1|36.973700||
B|TRUP|20260102|10:29:49|S|20|37.010000||
B|TSLA|20260102|10:29:49|S|13|445.100000||
B|ULTA|20260102|10:29:49|S|1|617.860000||
B|VZ|20260102|10:29:49|S|2|40.785000||
B|ALAB|20260102|10:29:50|S|14|174.615000||
B|ALAB|20260102|10:29:50|S|100|174.600000||
B|AMZN|20260102|10:29:50|S|100|227.610000||
B|CARR|20260102|10:29:50|S|100|53.081000||
B|CRM|20260102|10:29:50|S|83|253.810000||
B|G|20260102|10:29:50|S|9|46.110000||
B|GRAB|20260102|10:29:50|S|15|5.020000||
B|NVDA|20260102|10:29:50|S|50|190.615000||
B|PLTR|20260102|10:29:50|S|16|174.548100||
B|PLTR|20260102|10:29:50|S|37|174.560000||
B|WEN|20260102|10:29:50|S|1|8.140000||
B|XPEV|20260102|10:29:50|S|20|19.890000||
B|YALA|20260102|10:29:50|S|70|7.015000||
B|BNAI|20260102|10:29:51|S|75|4.160000||
B|GOOGL|20260102|10:29:51|S|10|314.480000||
B|ORCX|20260102|10:29:51|S|100|17.200000||
B|PEP|20260102|10:29:51|S|1|142.920000||
B|PLTR|20260102|10:29:51|S|15|174.510000||
B|TNA|20260102|10:29:51|S|13|45.517200||
B|TSLA|20260102|10:29:51|S|100|445.010500||
B|TSLL|20260102|10:29:51|S|100|18.705000||
B|ZM|20260102|10:29:51|S|1|83.335000||
B|ACIC|20260102|10:29:52|S|100|11.480000||
B|ALAB|20260102|10:29:52|S|20|174.615000||
B|CRCL|20260102|10:29:52|S|3|80.840000||
B|CRM|20260102|10:29:52|S|89|253.780000||
B|MSFT|20260102|10:29:52|S|10|475.440000||
B|MSTU|20260102|10:29:52|S|50|8.540000||
B|PATH|20260102|10:29:52|S|1000|15.595000||
B|PLTR|20260102|10:29:52|S|5|174.528400||
B|RKLX|20260102|10:29:52|S|70|39.705000||
B|TPG|20260102|10:29:52|S|9|65.400000||
B|V|20260102|10:29:52|S|40|346.180000||
B|BMNR|20260102|10:29:53|S|197|28.732900||
B|DUOL|20260102|10:29:53|S|1|176.691000||
B|FBTC|20260102|10:29:53|S|24|77.636600||
B|MARA|20260102|10:29:53|S|1|9.505000||
B|NIO|20260102|10:29:53|S|100|5.189300||
B|ODFL|20260102|10:29:53|S|61|157.590000||
B|ONDS|20260102|10:29:53|S|100|10.020000||
B|ORCL|20260102|10:29:53|S|100|194.810000||
B|PGR|20260102|10:29:53|S|18|212.530000||
B|TSLA|20260102|10:29:53|S|1|445.100000||
B|V|20260102|10:29:53|S|3|346.180000||
B|ZM|20260102|10:29:53|S|2|83.337600||
B|ADBE|20260102|10:29:54|S|3|334.840000||
B|AIN|20260102|10:29:54|S|20|52.010000||
B|BXP|20260102|10:29:54|S|12|67.070000||
B|CRM|20260102|10:29:54|S|20|253.850000||
B|CRM|20260102|10:29:54|S|90|253.850000||
B|ELS|20260102|10:29:54|S|18|59.800000||
B|EXPD|20260102|10:29:54|S|4|149.740000||
B|EXPD|20260102|10:29:54|S|11|149.760000||
B|FLY|20260102|10:29:54|S|8|21.885000||
B|FND|20260102|10:29:54|S|20|61.937700||
B|ICLR|20260102|10:29:54|S|150|186.150000||
B|LAR|20260102|10:29:54|S|192|5.660700||
B|LOPE|20260102|10:29:54|S|20|164.420000||
B|META|20260102|10:29:54|S|2|654.690000||
B|NVDA|20260102|10:29:54|S|100|190.621000||
B|OFG|20260102|10:29:54|S|20|40.645000||
B|SFM|20260102|10:29:54|S|40|80.656000||
B|SQQQ|20260102|10:29:54|S|12|68.167300||
B|STLD|20260102|10:29:54|S|20|172.690000||
B|SYBT|20260102|10:29:54|S|7|64.490000||
B|TEM|20260102|10:29:54|S|25|60.430000||
B|TRIP|20260102|10:29:54|S|400|14.420000||
B|TSLA|20260102|10:29:54|S|3|445.150000||
B|TSLA|20260102|10:29:54|S|3|445.150000||
B|VOO|20260102|10:29:54|S|30|627.718800||
B|WELL|20260102|10:29:54|S|3|184.360000||
B|CETX|20260102|10:29:55|S|5|2.870000||
B|GOOGL|20260102|10:29:55|S|3|314.400000||
B|MA|20260102|10:29:55|S|40|562.370000||
B|NBIS|20260102|10:29:55|S|100|89.070000||
B|NU|20260102|10:29:55|S|100|16.719300||
B|PAAS|20260102|10:29:55|S|100|51.460000||
B|BMNU|20260102|10:29:56|S|40|5.270000||
B|GAP|20260102|10:29:56|S|100|24.960000||
B|IONQ|20260102|10:29:56|S|31|44.176500||
B|NU|20260102|10:29:56|S|3|16.709300||
B|ONDS|20260102|10:29:56|S|100|10.020000||
B|PL|20260102|10:29:56|S|50|19.065000||
B|PLTR|20260102|10:29:56|S|347|174.510000||
B|PLTU|20260102|10:29:56|S|3|70.827100||
B|PLTU|20260102|10:29:56|S|100|70.820000||
B|PLTU|20260102|10:29:56|S|197|70.830000||
B|POET|20260102|10:29:56|S|960|6.869300||
B|RKLB|20260102|10:29:56|S|10|69.658100||
B|RKLB|20260102|10:29:56|S|10|69.660000||
B|SNDK|20260102|10:29:56|S|58|264.640000||
B|TMF|20260102|10:29:56|S|2|37.407400||
B|TSM|20260102|10:29:56|S|5|315.260000||
B|AMD|20260102|10:29:57|S|465|221.990000||
B|AMZN|20260102|10:29:57|S|3|227.530000||
B|BITO|20260102|10:29:57|S|9|12.389800||
B|BNAI|20260102|10:29:57|S|384|4.168400||
B|CRM|20260102|10:29:57|S|4|253.710500||
B|META|20260102|10:29:57|S|6|654.680000||
B|META|20260102|10:29:57|S|50|654.670000||
B|ORCL|20260102|10:29:57|S|50|194.780000||
B|RDW|20260102|10:29:57|S|30|8.145000||
B|RIVN|20260102|10:29:57|S|90|19.735000||
B|SOXX|20260102|10:29:57|S|200|311.600000||
B|TQQQ|20260102|10:29:57|S|100|52.980000||
B|TSLA|20260102|10:29:57|S|400|445.025000||
B|TSLZ|20260102|10:29:57|S|1000|12.130000||
B|ZM|20260102|10:29:57|S|100|83.330000||
B|AMZN|20260102|10:29:58|S|2|227.512500||
B|APP|20260102|10:29:58|S|25|633.930000||
B|AVGO|20260102|10:29:58|S|9|354.840000||
B|CRM|20260102|10:29:58|S|84|253.820000||
B|GOOGL|20260102|10:29:58|S|5|314.440000||
B|INTC|20260102|10:29:58|S|100|39.085000||
B|JD|20260102|10:29:58|S|100|29.295000||
B|JD|20260102|10:29:58|S|100|29.300000||
B|LYFT|20260102|10:29:58|S|200|19.625000||
B|MSFT|20260102|10:29:58|S|20|475.390000||
B|PANW|20260102|10:29:58|S|2|179.430000||
B|TQQQ|20260102|10:29:58|S|10|52.970000||
B|TSLA|20260102|10:29:58|S|50|444.995000||
B|TSLA|20260102|10:29:58|S|100|445.025000||
B|TSLL|20260102|10:29:58|S|5|18.705000||
B|AG|20260102|10:29:59|S|400|16.395000||
B|DBGI|20260102|10:29:59|S|200|13.890000||
B|FCX|20260102|10:29:59|S|17|51.749300||
B|FCX|20260102|10:29:59|S|29|51.749300||
B|GTLB|20260102|10:29:59|S|100|36.245000||
B|HOOD|20260102|10:29:59|S|1|111.500000||
B|IRWD|20260102|10:29:59|S|100|4.735000||
B|SMCI|20260102|10:29:59|S|25|30.807000||
B|VOO|20260102|10:29:59|S|2|627.620000||
B|WEN|20260102|10:29:59|S|50|8.149300||
B|ATAI|20260102|10:30:00|S|100|3.945000||
B|CIEN|20260102|10:30:00|S|4|245.855000||
B|CRCL|20260102|10:30:00|S|2|80.850000||
B|IVV|20260102|10:30:00|S|2|685.425000||
B|PLUG|20260102|10:30:00|S|2200|2.205000||
B|PLUG|20260102|10:30:00|S|2888|2.210000||
B|RDDT|20260102|10:30:00|S|264|231.200000||
B|SOLT|20260102|10:30:00|S|160|6.820000||
B|TQQQ|20260102|10:30:00|S|85|52.950700||
B|CCJ|20260102|10:30:01|S|15|97.320000||
B|FLNC|20260102|10:30:01|S|100|21.740000||
B|GM|20260102|10:30:01|S|20|80.100000||
B|IBIT|20260102|10:30:01|S|2|50.525000||
B|IJH|20260102|10:30:01|S|20|66.184500||
B|MU|20260102|10:30:01|S|25|307.210000||
B|MU|20260102|10:30:01|S|25|307.215200||
B|MU|20260102|10:30:01|S|30|307.310000||
B|MUFG|20260102|10:30:01|S|16|15.925000||
B|RAMP|20260102|10:30:01|S|100|27.540000||
B|RGTI|20260102|10:30:01|S|63|22.225000||
B|RGTI|20260102|10:30:01|S|85|22.225000||
B|RZLV|20260102|10:30:01|S|10|2.740000||
B|SKYT|20260102|10:30:01|S|300|20.540000||
B|TSDD|20260102|10:30:01|S|80|7.880000||
B|TTD|20260102|10:30:01|S|100|37.100000||
B|ALB|20260102|10:30:02|S|16|142.270000||
B|CHRW|20260102|10:30:02|S|14|161.290000||
B|JEPQ|20260102|10:30:02|S|7|58.187300||
B|NU|20260102|10:30:02|S|6|16.705000||
B|S|20260102|10:30:02|S|650|14.745000||
B|SHOP|20260102|10:30:02|S|1|159.450000||
B|SNDK|20260102|10:30:02|S|24|264.150000||
B|ZTS|20260102|10:30:02|S|18|124.295800||
B|AMD|20260102|10:30:03|S|29|221.805000||
B|CIEN|20260102|10:30:03|S|40|246.073300||
B|ETHA|20260102|10:30:03|S|10200|23.200000||
B|GGLL|20260102|10:30:03|S|2|97.670000||
B|GOOG|20260102|10:30:03|S|100|314.700000||
B|GRAB|20260102|10:30:03|S|300|5.029300||
B|LEU|20260102|10:30:03|S|5|253.670000||
B|METU|20260102|10:30:03|S|5|31.549100||
B|NAIL|20260102|10:30:03|S|19|49.990000||
B|NBIS|20260102|10:30:03|S|50|89.095000||
B|NEE|20260102|10:30:03|S|1|80.330000||
B|NOW|20260102|10:30:03|S|2|146.310000||
B|NVDA|20260102|10:30:03|S|4|190.500000||
B|NVDA|20260102|10:30:03|S|15|190.439000||
B|RDDT|20260102|10:30:03|S|51|230.995000||
B|RKLB|20260102|10:30:03|S|88|69.660000||
B|SQQQ|20260102|10:30:03|S|46|68.319300||
B|TSLA|20260102|10:30:03|S|12|444.970000||
B|UNG|20260102|10:30:03|S|200|11.920000||
B|VXUS|20260102|10:30:03|S|10|76.245000||
B|APP|20260102|10:30:04|S|5|634.410000||
B|KD|20260102|10:30:04|S|4|25.595000||
B|MU|20260102|10:30:04|S|6|307.170000||
B|NVDA|20260102|10:30:04|S|100|190.450000||
B|NVDA|20260102|10:30:04|S|100|190.490700||
B|PATH|20260102|10:30:04|S|50|15.595000||
B|TLT|20260102|10:30:04|S|70|87.295000||
B|TLT|20260102|10:30:04|S|140|87.295000||
B|TSLA|20260102|10:30:04|S|10|445.120200||
B|TSLA|20260102|10:30:04|S|67|445.210000||
B|USO|20260102|10:30:04|S|200|68.245000||
B|ALGN|20260102|10:30:05|S|8|154.720000||
B|AMDL|20260102|10:30:05|S|100|16.615000||
B|ASTS|20260102|10:30:05|S|168|71.040000||
B|BBOT|20260102|10:30:05|S|36|12.480000||
B|BRK/B|20260102|10:30:05|S|40|500.780000||
B|DKNG|20260102|10:30:05|S|100|35.055000||
B|MARA|20260102|10:30:05|S|294|9.480000||
B|NB|20260102|10:30:05|S|100|5.555000||
B|OKLO|20260102|10:30:05|S|13|73.370000||
B|OKLO|20260102|10:30:05|S|13|73.370000||
B|PAYC|20260102|10:30:05|S|2|154.270000||
B|PDP|20260102|10:30:05|S|5|117.510000||
B|RKLB|20260102|10:30:05|S|14|69.558200||
B|TSLL|20260102|10:30:05|S|25|18.696500||
B|TSLQ|20260102|10:30:05|S|50|18.555000||
B|USD|20260102|10:30:05|S|10|55.265000||
B|V|20260102|10:30:05|S|3|346.310000||
B|XLE|20260102|10:30:05|S|595|44.940000||
B|XYL|20260102|10:30:05|S|17|136.530000||
B|AA|20260102|10:30:06|S|100|55.450000||
B|AMKR|20260102|10:30:06|S|12|41.810000||
B|EKSO|20260102|10:30:06|S|500|8.580000||
B|EOSE|20260102|10:30:06|S|15|12.315000||
B|MRNA|20260102|10:30:06|S|10|31.040000||
B|NVDA|20260102|10:30:06|S|50|190.399000||
B|OKTA|20260102|10:30:06|S|100|83.860000||
B|OKTA|20260102|10:30:06|S|200|83.840000||
B|PLTR|20260102|10:30:06|S|200|174.425000||
B|TSLL|20260102|10:30:06|S|18|18.695000||
B|UNP|20260102|10:30:06|S|1|230.985000||
B|UUUU|20260102|10:30:06|S|5|15.630000||
B|AA|20260102|10:30:07|S|100|55.440000||
B|GDXU|20260102|10:30:07|S|1|240.470000||
B|IONQ|20260102|10:30:07|S|63|44.225000||
B|META|20260102|10:30:07|S|25|654.370000||
B|NVDA|20260102|10:30:07|S|100|190.412600||
B|PLTR|20260102|10:30:07|S|4|174.527600||
B|QQQ|20260102|10:30:07|S|1|615.050000||
B|QQQ|20260102|10:30:07|S|3|615.085000||
B|TSLA|20260102|10:30:07|S|50|445.080000||
B|TSLA|20260102|10:30:07|S|94|445.020000||
B|ZTS|20260102|10:30:07|S|5|124.295200||
B|ZTS|20260102|10:30:07|S|7|124.355500||
B|CRWD|20260102|10:30:08|S|5|456.331000||
B|CRWD|20260102|10:30:08|S|5|456.340000||
B|GDS|20260102|10:30:08|S|100|37.580000||
B|ING|20260102|10:30:08|S|100|28.660000||
B|KWEB|20260102|10:30:08|S|1000|35.500000||
B|MSFT|20260102|10:30:08|S|1|475.150000||
B|SCHY|20260102|10:30:08|S|15|29.965000||
B|TSLA|20260102|10:30:08|S|3|445.030000||
B|TVTX|20260102|10:30:08|S|50|39.990000||
B|BILL|20260102|10:30:09|S|19|51.269200||
B|BMNR|20260102|10:30:09|S|303|28.720000||
B|CRML|20260102|10:30:09|S|100|7.845000||
B|META|20260102|10:30:09|S|100|654.360000||
B|SHOP|20260102|10:30:09|S|1|159.410000||
B|SHOP|20260102|10:30:09|S|3|159.410000||
B|SMCI|20260102|10:30:09|S|2|30.785000||
B|BBY|20260102|10:30:10|S|100|67.260000||
B|BCX|20260102|10:30:10|S|85|11.120000||
B|BE|20260102|10:30:10|S|50|94.000000||
B|GHC|20260102|10:30:10|S|9|1085.470000||
B|INTC|20260102|10:30:10|S|5|39.047500||
B|MAGY|20260102|10:30:10|S|10|52.760000||
B|MU|20260102|10:30:10|S|5|306.945100||
B|NVDA|20260102|10:30:10|S|34|190.380000||
B|OPEN|20260102|10:30:10|S|100|5.990000||
B|PLTR|20260102|10:30:10|S|2|174.408100||
B|PLTR|20260102|10:30:10|S|5|174.380000||
B|QBTS|20260102|10:30:10|S|200|25.990000||
B|RDVT|20260102|10:30:10|S|56|53.570000||
B|SNDK|20260102|10:30:10|S|200|264.110000||
B|VOO|20260102|10:30:10|S|50|627.338800||
B|AMD|20260102|10:30:11|S|50|221.820000||
B|AMD|20260102|10:30:11|S|50|221.822800||
B|AVGO|20260102|10:30:11|S|3|354.540000||
B|GLD|20260102|10:30:11|S|5|398.638800||
B|HL|20260102|10:30:11|S|300|18.899300||
B|LULU|20260102|10:30:11|S|12|210.060000||
B|ONDS|20260102|10:30:11|S|16|10.040000||
B|ONDS|20260102|10:30:11|S|500|10.035000||
B|ORCL|20260102|10:30:11|S|280|194.790000||
B|PD|20260102|10:30:11|S|302|12.400000||
B|RL|20260102|10:30:11|S|10|360.370000||
B|RL|20260102|10:30:11|S|40|360.180000||
B|SKE|20260102|10:30:11|S|50|23.185000||
B|SOXL|20260102|10:30:11|S|200|46.170000||
B|SPY|20260102|10:30:11|S|11|682.215000||
B|TQQQ|20260102|10:30:11|S|4|52.855000||
B|TSLL|20260102|10:30:11|S|50|18.695000||
B|TSLL|20260102|10:30:11|S|50|18.696500||
B|TSLL|20260102|10:30:11|S|1800|18.696600||
B|WEN|20260102|10:30:11|S|20|8.149300||
B|ZETA|20260102|10:30:11|S|100|19.790000||
B|AA|20260102|10:30:12|S|36|55.480000||
B|CFG|20260102|10:30:12|S|100|58.470000||
B|DGNX|20260102|10:30:12|S|100|4.850000||
B|JEPQ|20260102|10:30:12|S|66|58.189300||
B|MSCI|20260102|10:30:12|S|6|563.780000||
B|REPX|20260102|10:30:12|S|18|26.110000||
B|TQQQ|20260102|10:30:12|S|6|52.896100||
B|TQQQ|20260102|10:30:12|S|30|52.895000||
B|TQQQ|20260102|10:30:12|S|70|52.895000||
B|TQQQ|20260102|10:30:12|S|140|52.890700||
B|TVTX|20260102|10:30:12|S|50|39.990000||
B|TYL|20260102|10:30:12|S|1|439.930000||
B|UAVS|20260102|10:30:12|S|25|1.095000||
B|ZTS|20260102|10:30:12|S|7|124.297300||
B|CRWD|20260102|10:30:13|S|13|456.280000||
B|CRWL|20260102|10:30:13|S|750|29.180000||
B|F|20260102|10:30:13|S|2811|13.180000||
B|LUNR|20260102|10:30:13|S|100|16.866700||
B|META|20260102|10:30:13|S|1|654.470000||
B|MU|20260102|10:30:13|S|44|307.126100||
B|MU|20260102|10:30:13|S|60|307.126100||
B|NB|20260102|10:30:13|S|89|5.566800||
B|NVDA|20260102|10:30:13|S|5|190.440000||
B|NVDA|20260102|10:30:13|S|100|190.440000||
B|NVDA|20260102|10:30:13|S|200|190.440000||
B|NVDA|20260102|10:30:13|S|300|190.440000||
B|POET|20260102|10:30:13|S|500|6.890000||
B|SOFI|20260102|10:30:13|S|3|26.025000||
B|TSLA|20260102|10:30:13|S|50|445.120000||
B|VOO|20260102|10:30:13|S|10|627.436400||
B|AMD|20260102|10:30:14|S|26|221.840000||
B|AMD|20260102|10:30:14|S|38|221.830000||
B|CRVS|20260102|10:30:14|S|600|7.615000||
B|MA|20260102|10:30:14|S|7|562.600000||
B|RKLB|20260102|10:30:14|S|64|69.830000||
B|RXRX|20260102|10:30:14|S|2|4.159900||
B|SOFI|20260102|10:30:14|S|100|26.035000||
B|UA|20260102|10:30:14|S|1200|5.125500||
B|VYM|20260102|10:30:14|S|15|143.889300||
B|CIEN|20260102|10:30:15|S|115|245.801000||
B|LIEN|20260102|10:30:15|S|68|10.420000||
B|META|20260102|10:30:15|S|1|654.520000||
B|MP|20260102|10:30:15|S|297|52.930000||
B|OKLO|20260102|10:30:15|S|18|73.660000||
B|OKLO|20260102|10:30:15|S|50|73.654700||
B|RRX|20260102|10:30:15|S|3|143.120000||
B|SNDK|20260102|10:30:15|S|24|264.641000||
B|TSLA|20260102|10:30:15|S|1|445.280000||
B|UVIX|20260102|10:30:15|S|60|5.599800||
B|WEN|20260102|10:30:15|S|24|8.149300||
B|AXTI|20260102|10:30:16|S|100|15.580000||
B|BBOT|20260102|10:30:16|S|36|12.460000||
B|CHRW|20260102|10:30:16|S|160|161.290000||
B|COIN|20260102|10:30:16|S|20|230.210000||
B|OKLO|20260102|10:30:16|S|20|73.750000||
B|TSLA|20260102|10:30:16|S|1|445.320000||
B|TSLA|20260102|10:30:16|S|1|445.350000||
B|TSLA|20260102|10:30:16|S|26|445.290000||
B|USAR|20260102|10:30:16|S|40|13.115000||
B|APP|20260102|10:30:17|S|1|633.640000||
B|BITO|20260102|10:30:17|S|25|12.389800||
B|BMNR|20260102|10:30:17|S|100|28.770700||
B|DMLP|20260102|10:30:17|S|400|22.690000||
B|GOOS|20260102|10:30:17|S|197|13.285000||
B|LAR|20260102|10:30:17|S|53|5.660700||
B|LAR|20260102|10:30:17|S|300|5.660000||
B|MSFT|20260102|10:30:17|S|10|475.270000||
B|MSFT|20260102|10:30:17|S|10|475.270000||
B|PATH|20260102|10:30:17|S|50|15.599600||
B|QBTS|20260102|10:30:17|S|50|26.041000||
B|RKLB|20260102|10:30:17|S|300|69.905000||
B|TSLA|20260102|10:30:17|S|3|445.350000||
B|TSLA|20260102|10:30:17|S|10|445.305000||
B|CL|20260102|10:30:18|S|100|78.060000||
B|CNK|20260102|10:30:18|S|22|23.015000||
B|FHN|20260102|10:30:18|S|100|23.725000||
B|MU|20260102|10:30:18|S|100|307.300000||
B|PLUG|20260102|10:30:18|S|26|2.210000||
B|QQQ|20260102|10:30:18|S|85|615.245000||
B|SAR|20260102|10:30:18|S|100|23.190000||
B|SOC|20260102|10:30:18|S|10|10.820000||
B|Z|20260102|10:30:18|S|12|67.799800||
B|AIRE|20260102|10:30:19|S|13|0.429000||
B|GAIN|20260102|10:30:19|S|2|13.810000||
B|MNST|20260102|10:30:19|S|15|76.600000||
B|MSFT|20260102|10:30:19|S|6|475.270000||
B|RYAAY|20260102|10:30:19|S|49|72.908200||
B|SCHD|20260102|10:30:19|S|5|27.478200||
B|CRWD|20260102|10:30:20|S|2|456.471000||
B|IEFA|20260102|10:30:20|S|10|90.115000||
B|META|20260102|10:30:20|S|1|654.660000||
B|ORCL|20260102|10:30:20|S|120|194.830000||
B|PLCE|20260102|10:30:20|S|60|4.057200||
B|SLV|20260102|10:30:20|S|20|65.985000||
B|SOXL|20260102|10:30:20|S|25|46.280700||
B|TSLA|20260102|10:30:20|S|3|445.390000||
B|TSLA|20260102|10:30:20|S|10|445.350000||
B|TSLA|20260102|10:30:20|S|10|445.350000||
B|TSLA|20260102|10:30:20|S|50|445.370000||
B|TSLL|20260102|10:30:20|S|27|18.727500||
B|XEL|20260102|10:30:20|S|10|74.190000||
B|ZS|20260102|10:30:20|S|5|219.991000||
B|BIDU|20260102|10:30:21|S|1|146.490000||
B|BIDU|20260102|10:30:21|S|1|146.493500||
B|MIMI|20260102|10:30:21|S|3060|0.333000||
B|ONDS|20260102|10:30:21|S|1214|10.055000||
B|RKLB|20260102|10:30:21|S|1|69.905000||
B|TLSIW|20260102|10:30:21|S|1|1.290000||
B|TSLA|20260102|10:30:21|S|4|445.370000||
B|TSLA|20260102|10:30:21|S|50|445.370000||
B|ZS|20260102|10:30:21|S|3|219.821900||
B|ZS|20260102|10:30:21|S|80|219.940000||
B|CRML|20260102|10:30:22|S|30|7.850000||
B|FUBO|20260102|10:30:22|S|25|2.520000||
B|IMNM|20260102|10:30:22|S|200|20.750000||
B|MSFT|20260102|10:30:22|S|2|475.190000||
B|PRZO|20260102|10:30:22|S|1700|1.085000||
B|SW|20260102|10:30:22|S|1412|38.970000||
B|TQQQ|20260102|10:30:22|S|100|52.880000||
B|AGQ|20260102|10:30:23|S|20|163.890000||
B|GIS|20260102|10:30:23|S|10|45.919300||
B|NVDA|20260102|10:30:23|S|4|190.400000||
B|PLTR|20260102|10:30:23|S|1|174.500000||
B|ALAB|20260102|10:30:24|S|100|174.575000||
B|AMZN|20260102|10:30:24|S|20|227.360000||
B|APP|20260102|10:30:24|S|20|632.800000||
B|BBOT|20260102|10:30:24|S|56|12.420000||
B|FICO|20260102|10:30:24|S|10|1620.610000||
B|INTC|20260102|10:30:24|S|10|39.077400||
B|NBIS|20260102|10:30:24|S|20|89.250000||
B|PATH|20260102|10:30:24|S|38|15.585000||
B|TQQQ|20260102|10:30:24|S|20|52.870000||
B|TSLA|20260102|10:30:24|S|100|445.290000||
B|ZTS|20260102|10:30:24|S|9|124.295000||
B|BBOT|20260102|10:30:25|S|56|12.440000||
B|BITO|20260102|10:30:25|S|1|12.389700||
B|CLOU|20260102|10:30:25|S|21|22.050000||
B|KKR|20260102|10:30:25|S|29|127.960000||
B|KKR|20260102|10:30:25|S|71|127.962000||
B|ONDS|20260102|10:30:25|S|100|10.055000||
B|ONDS|20260102|10:30:25|S|100|10.060000||
B|ONDS|20260102|10:30:25|S|3000|10.057200||
B|PLUG|20260102|10:30:25|S|60|2.210000||
B|RDDT|20260102|10:30:25|S|16|231.180000||
B|TQQQ|20260102|10:30:25|S|10|52.870000||
B|TQQQ|20260102|10:30:25|S|150|52.870000||
B|USAR|20260102|10:30:25|S|50|13.101000||
B|ALB|20260102|10:30:26|S|35|142.330000||
B|APP|20260102|10:30:26|S|95|632.795000||
B|HSY|20260102|10:30:26|S|1|182.630000||
B|LAC|20260102|10:30:26|S|1286|4.590000||
B|NIO|20260102|10:30:26|S|400|5.195000||
B|NTES|20260102|10:30:26|S|50|147.800000||
B|RKLB|20260102|10:30:26|S|50|69.868300||
B|RKLB|20260102|10:30:26|S|50|69.870000||
B|TSLA|20260102|10:30:26|S|2|445.230000||
B|UNG|20260102|10:30:26|S|300|11.920000||
B|VSME|20260102|10:30:26|E|1000|0.087000||
B|XTRE|20260102|10:30:26|S|223|49.785000||
B|ZS|20260102|10:30:26|S|80|219.970000||
B|CRM|20260102|10:30:27|S|100|253.710000||
B|CVNA|20260102|10:30:27|S|50|404.055000||
B|IONQ|20260102|10:30:27|S|9|44.290000||
B|MSFT|20260102|10:30:27|S|2|475.097500||
B|NVDA|20260102|10:30:27|S|35|190.370000||
B|ODFL|20260102|10:30:27|S|10|157.580000||
B|POOL|20260102|10:30:27|S|20|228.284000||
B|POOL|20260102|10:30:27|S|40|228.290000||
B|QBTS|20260102|10:30:27|S|38|26.040000||
B|SMX|20260102|10:30:27|S|3|19.560000||
B|SNDK|20260102|10:30:27|S|20|264.290000||
B|TQQQ|20260102|10:30:27|S|50|52.870000||
B|USAR|20260102|10:30:27|S|50|13.090000||
B|USAR|20260102|10:30:27|S|50|13.090000||
B|ZETA|20260102|10:30:27|S|100|19.795000||
B|GLD|20260102|10:30:28|S|63|398.560000||
B|KDP|20260102|10:30:28|S|800|27.835000||
B|MCD|20260102|10:30:28|S|1|302.100000||
B|MRNA|20260102|10:30:28|S|100|31.030000||
B|NVDA|20260102|10:30:28|S|776|190.380000||
B|PCT|20260102|10:30:28|S|60|8.620000||
B|RDW|20260102|10:30:28|S|350|8.095000||
B|RDW|20260102|10:30:28|S|500|8.109300||
B|SCCO|20260102|10:30:28|S|1|148.435000||
B|VZ|20260102|10:30:28|S|24|40.775000||
B|YINN|20260102|10:30:28|S|300|46.970000||
B|CHYM|20260102|10:30:29|S|250|25.640000||
B|CHYM|20260102|10:30:29|S|950|25.640000||
B|CMG|20260102|10:30:29|S|100|37.159000||
B|CPT|20260102|10:30:29|S|100|109.250000||
B|GD|20260102|10:30:29|S|12|338.000000||
B|GOOG|20260102|10:30:29|S|2|314.480000||
B|LITE|20260102|10:30:29|S|24|379.781000||
B|NU|20260102|10:30:29|S|1|16.709300||
B|OUST|20260102|10:30:29|S|300|22.440000||
B|PANW|20260102|10:30:29|S|25|179.355000||
B|TSLA|20260102|10:30:29|S|2|445.210000||
B|TSM|20260102|10:30:29|S|55|315.170000||
B|CACI|20260102|10:30:30|S|1|534.200000||
B|LLYVK|20260102|10:30:30|S|100|83.920000||
B|NVDA|20260102|10:30:30|S|100|190.385000||
B|NVDL|20260102|10:30:30|S|10|91.560000||
B|POET|20260102|10:30:30|S|4400|6.920000||
B|SLV|20260102|10:30:30|S|50|65.980000||
B|SLV|20260102|10:30:30|S|50|65.985000||
B|UPST|20260102|10:30:30|S|2|43.510000||
B|BABA|20260102|10:30:31|S|100|154.150000||
B|DASH|20260102|10:30:31|S|12|223.150000||
B|EMR|20260102|10:30:31|S|150|134.005000||
B|HOOD|20260102|10:30:31|S|30|111.490000||
B|IBRX|20260102|10:30:31|S|100|2.020000||
B|MCK|20260102|10:30:31|S|14|822.750000||
B|RR|20260102|10:30:31|S|100|3.280000||
B|SLV|20260102|10:30:31|S|20|65.995000||
B|TSLA|20260102|10:30:31|S|37|445.300000||
B|USO|20260102|10:30:31|S|200|68.267300||
B|AVGO|20260102|10:30:32|S|37|354.610000||
B|CRDO|20260102|10:30:32|S|20|143.060000||
B|CRWV|20260102|10:30:32|S|50|76.260000||
B|HPK|20260102|10:30:32|S|100|4.510000||
B|QQQM|20260102|10:30:32|S|2|253.262900||
B|SMU|20260102|10:30:32|S|34|11.710000||
B|SOC|20260102|10:30:32|S|68|10.790000||
B|TPB|20260102|10:30:32|S|8|110.825000||
B|TSLA|20260102|10:30:32|S|100|445.350000||
B|USAR|20260102|10:30:32|S|50|13.035000||
B|VOO|20260102|10:30:32|S|48|627.498800||
B|WTS|20260102|10:30:32|S|3|277.120000||
B|BBWI|20260102|10:30:33|S|300|20.135000||
B|HEI/A|20260102|10:30:33|S|20|252.900000||
B|NKE|20260102|10:30:33|S|50|62.852500||
B|NUGT|20260102|10:30:33|S|200|182.420000||
B|RKLB|20260102|10:30:33|S|3|69.660000||
B|RKLB|20260102|10:30:33|S|100|69.643000||
B|RKLB|20260102|10:30:33|S|500|69.660000||
B|SOFI|20260102|10:30:33|S|2|25.995000||
B|TQQQ|20260102|10:30:33|S|2|52.889300||
B|W|20260102|10:30:33|S|50|104.192300||
B|WPM|20260102|10:30:33|S|100|117.560000||
B|ASML|20260102|10:30:34|S|10|1154.940000||
B|CVNA|20260102|10:30:34|S|15|403.670000||
B|DOCU|20260102|10:30:34|S|100|65.160000||
B|HL|20260102|10:30:34|S|50|18.885000||
B|IONX|20260102|10:30:34|S|74|21.000000||
B|MET|20260102|10:30:34|S|50|78.926900||
B|NVDA|20260102|10:30:34|S|10|190.370000||
B|PANW|20260102|10:30:34|S|100|179.390000||
B|TSLQ|20260102|10:30:34|S|100|18.540000||
B|VITL|20260102|10:30:34|S|40|31.330000||
B|ZSL|20260102|10:30:34|S|100|5.055000||
B|B|20260102|10:30:35|S|100|43.507500||
B|CRM|20260102|10:30:35|S|1|254.140000||
B|EQT|20260102|10:30:35|S|60|53.040000||
B|GLXY|20260102|10:30:35|S|100|23.559100||
B|GME|20260102|10:30:35|S|2900|20.400000||
B|IONX|20260102|10:30:35|S|200|21.000000||
B|MRVL|20260102|10:30:35|S|100|88.140000||
B|MRVL|20260102|10:30:35|S|300|88.140000||
B|NBIS|20260102|10:30:35|S|5|89.090000||
B|MGNI|20260102|10:30:36|S|80|15.885000||
B|OUST|20260102|10:30:36|S|3|22.440000||
B|PAGP|20260102|10:30:36|S|1|19.259700||
B|RKLB|20260102|10:30:36|S|200|69.680000||
B|T|20260102|10:30:36|S|1|24.670000||
B|TLT|20260102|10:30:36|S|13|87.290000||
B|ALAB|20260102|10:30:37|S|1|174.698800||
B|COIN|20260102|10:30:37|S|100|230.350000||
B|OMER|20260102|10:30:37|S|40|16.580000||
B|ORCL|20260102|10:30:37|S|1|194.780000||
B|OTEX|20260102|10:30:37|S|3|31.935000||
B|TECK|20260102|10:30:37|S|50|48.606600||
B|TOST|20260102|10:30:37|S|1|34.460000||
B|UE|20260102|10:30:37|S|40|18.860000||
B|V|20260102|10:30:37|S|2|346.580000||
B|VRT|20260102|10:30:37|S|74|173.920000||
B|MULL|20260102|10:30:38|S|15|103.453000||
B|ONDS|20260102|10:30:38|S|80|10.019300||
B|PLTR|20260102|10:30:38|S|100|174.675000||
B|PLTR|20260102|10:30:38|S|100|174.690000||
B|RIOT|20260102|10:30:38|S|300|13.696100||
B|TQQQ|20260102|10:30:38|S|140|52.945000||
B|USAR|20260102|10:30:38|S|400|13.050000||
B|VZ|20260102|10:30:38|S|98|40.795000||
B|CIEN|20260102|10:30:39|S|20|245.810000||
B|SMX|20260102|10:30:39|S|4|19.530000||
B|IONL|20260102|10:30:40|S|100|31.920000||
B|JPST|20260102|10:30:40|S|15|50.609300||
B|NIO|20260102|10:30:40|S|2|5.195000||
B|NIO|20260102|10:30:40|S|5|5.195000||
B|REMX|20260102|10:30:40|S|200|75.590000||
B|RXRX|20260102|10:30:40|S|2|4.159800||
B|SPYM|20260102|10:30:40|S|25|80.299300||
B|TSLL|20260102|10:30:40|S|50|18.725000||
B|XTRE|20260102|10:30:40|S|100|49.785000||
B|ASTS|20260102|10:30:41|S|150|71.120000||
B|ASTS|20260102|10:30:41|S|182|71.170000||
B|EEM|20260102|10:30:41|S|20|55.917300||
B|ETSY|20260102|10:30:41|S|60|57.160000||
B|NEM|20260102|10:30:41|S|100|100.440000||
B|NVT|20260102|10:30:41|S|40|105.585000||
B|PANW|20260102|10:30:41|S|5|179.450000||
B|TSLL|20260102|10:30:41|S|50|18.725000||
B|TSLL|20260102|10:30:41|S|400|18.720000||
B|AGI|20260102|10:30:42|S|200|38.270000||
B|ANGH|20260102|10:30:42|S|100|4.000000||
B|ARKD|20260102|10:30:42|S|2|20.160000||
B|CRML|20260102|10:30:42|S|5|7.815000||
B|HOOD|20260102|10:30:42|S|12|111.560000||
B|HRMY|20260102|10:30:42|S|40|36.810000||
B|INTC|20260102|10:30:42|S|70|39.045000||
B|IREN|20260102|10:30:42|S|41|39.762700||
B|RDW|20260102|10:30:42|S|200|8.070000||
B|RKLB|20260102|10:30:42|S|45|69.655000||
B|COIN|20260102|10:30:43|S|10|230.325000||
B|CRML|20260102|10:30:43|S|232|7.815000||
B|LITE|20260102|10:30:43|S|14|379.731000||
B|NIO|20260102|10:30:43|S|100|5.195000||
B|RXRX|20260102|10:30:43|S|100|4.155000||
B|YINN|20260102|10:30:43|S|86|47.018600||
B|ABSI|20260102|10:30:44|S|200|3.675000||
B|FHLC|20260102|10:30:44|S|1|74.106500||
B|METU|20260102|10:30:44|S|800|31.560600||
B|MTCH|20260102|10:30:44|S|10|31.839200||
B|XPEV|20260102|10:30:44|S|1|19.925000||
B|AVGO|20260102|10:30:45|S|10|354.440000||
B|GLD|20260102|10:30:45|S|100|398.468800||
B|MSFT|20260102|10:30:45|S|10|475.275000||
B|NVDA|20260102|10:30:45|S|11|190.420000||
B|OKLO|20260102|10:30:45|S|40|73.510000||
B|RDDT|20260102|10:30:45|S|100|231.570000||
B|RDDT|20260102|10:30:45|S|141|231.720000||
B|RDDT|20260102|10:30:45|S|235|231.520000||
B|RIVN|20260102|10:30:45|S|50|19.722700||
B|XOM|20260102|10:30:45|S|28|121.000000||
B|CRDO|20260102|10:30:46|S|100|142.880000||
B|IRWD|20260102|10:30:46|S|100|4.799300||
B|JD|20260102|10:30:46|S|50|29.285000||
B|MRNA|20260102|10:30:46|S|100|31.035000||
B|PGX|20260102|10:30:46|S|2|11.274500||
B|SOXX|20260102|10:30:46|S|3|311.299000||
B|TMF|20260102|10:30:46|S|50|37.399300||
B|TQQQ|20260102|10:30:46|S|60|52.885000||
B|TSLL|20260102|10:30:46|S|1|18.715000||
B|UAVS|20260102|10:30:46|S|172|1.105000||
B|AMD|20260102|10:30:47|S|1|221.580000||
B|ASTS|20260102|10:30:47|S|140|70.990000||
B|ASTS|20260102|10:30:47|S|860|71.010000||
B|IONS|20260102|10:30:47|S|2|79.320000||
B|PFGC|20260102|10:30:47|S|40|88.660000||
B|QFIN|20260102|10:30:47|S|20|19.500000||
B|RKLB|20260102|10:30:47|S|50|69.620000||
B|RKLB|20260102|10:30:47|S|150|69.607600||
B|SLV|20260102|10:30:47|S|100|65.950000||
B|SLV|20260102|10:30:47|S|100|65.955000||
B|TSM|20260102|10:30:47|S|100|315.370000||
B|WDC|20260102|10:30:47|S|2|183.480000||
B|ALAR|20260102|10:30:48|S|120|8.790000||
B|AMZN|20260102|10:30:48|S|50|227.550000||
B|BIDU|20260102|10:30:48|S|10|146.580000||
B|CAG|20260102|10:30:48|S|2|17.250000||
B|HOOD|20260102|10:30:48|S|30|111.470000||
B|PLTR|20260102|10:30:48|S|100|174.500000||
B|QBTS|20260102|10:30:48|S|10|26.070000||
B|QBTS|20260102|10:30:48|S|27|26.060000||
B|QQQM|20260102|10:30:48|S|63|253.240000||
B|SPXL|20260102|10:30:48|S|7|220.820000||
B|TFLO|20260102|10:30:48|S|25|50.470000||
B|TQQQ|20260102|10:30:48|S|240|52.885000||
B|ADBE|20260102|10:30:49|S|23|335.240000||
B|AMZN|20260102|10:30:49|S|10|227.560000||
B|GRNY|20260102|10:30:49|S|2|24.874500||
B|IRWD|20260102|10:30:49|S|196|4.785000||
B|KWEB|20260102|10:30:49|S|281|35.510000||
B|META|20260102|10:30:49|S|200|654.475000||
B|NBIS|20260102|10:30:49|S|100|89.060000||
B|NBIS|20260102|10:30:49|S|163|89.020000||
B|QQQ|20260102|10:30:49|S|1|615.110000||
B|RDDT|20260102|10:30:49|S|100|231.420000||
B|RIG|20260102|10:30:49|S|25|4.220000||
B|TSLA|20260102|10:30:49|S|100|445.075000||
B|AR|20260102|10:30:50|S|141|33.365000||
B|CVNA|20260102|10:30:50|S|12|403.910000||
B|EQX|20260102|10:30:50|S|100|13.890000||
B|IBKR|20260102|10:30:50|S|2|65.100000||
B|ORCL|20260102|10:30:50|S|5|194.700000||
B|RR|20260102|10:30:50|S|14|3.280000||
B|TSLA|20260102|10:30:50|S|30|445.165000||
B|TSLA|20260102|10:30:50|S|222|445.220000||
B|TSLL|20260102|10:30:50|S|10|18.719500||
B|XOM|20260102|10:30:50|S|11|121.010000||
B|XOM|20260102|10:30:50|S|100|121.010000||
B|CFG|20260102|10:30:51|S|100|58.480000||
B|FOLD|20260102|10:30:51|S|500|14.245000||
B|HOOD|20260102|10:30:51|S|84|111.440000||
B|INOD|20260102|10:30:51|S|2|52.040000||
B|NUE|20260102|10:30:51|S|30|165.820000||
B|NVDA|20260102|10:30:51|S|197|190.467000||
B|PLTR|20260102|10:30:51|S|4|174.540000||
B|SNDK|20260102|10:30:51|S|19|263.710000||
B|TQQQ|20260102|10:30:51|S|10|52.909300||
B|TSLA|20260102|10:30:51|S|800|445.190000||
B|AMD|20260102|10:30:52|S|30|221.713200||
B|AMZN|20260102|10:30:52|S|1|227.610000||
B|BABA|20260102|10:30:52|S|2|154.140000||
B|CRCL|20260102|10:30:52|S|50|81.130000||
B|CRM|20260102|10:30:52|S|5|254.223300||
B|GLD|20260102|10:30:52|S|30|398.458800||
B|PAAS|20260102|10:30:52|S|100|51.340000||
B|SLV|20260102|10:30:52|S|100|65.945000||
B|SNDK|20260102|10:30:52|S|50|263.750000||
B|TSLL|20260102|10:30:52|S|100|18.716100||
B|AVGO|20260102|10:30:53|S|25|354.480000||
B|BMY|20260102|10:30:53|S|100|53.525000||
B|CRCL|20260102|10:30:53|S|8|81.130000||
B|CRML|20260102|10:30:53|S|1|7.820000||
B|INTC|20260102|10:30:53|S|100|39.057400||
B|SLF|20260102|10:30:53|S|20|62.510000||
B|SMH|20260102|10:30:53|S|50|371.860000||
B|SNDK|20260102|10:30:53|S|32|263.710000||
B|NVDA|20260102|10:30:54|S|500|190.495000||
B|OKLO|20260102|10:30:54|S|35|73.480000||
B|PLTR|20260102|10:30:54|S|23|174.610000||
B|PLTR|20260102|10:30:54|S|128|174.600000||
B|SRPT|20260102|10:30:54|S|100|21.705000||
B|TSM|20260102|10:30:54|S|1|315.540000||
B|UNG|20260102|10:30:54|S|50|11.920000||
B|ZSL|20260102|10:30:54|S|300|5.060000||
B|AMZN|20260102|10:30:55|S|16|227.530000||
B|CELH|20260102|10:30:55|S|100|46.885000||
B|ENVA|20260102|10:30:55|S|21|157.851000||
B|MGNI|20260102|10:30:55|S|40|15.880000||
B|NTAP|20260102|10:30:55|S|3|105.620000||
B|NVDA|20260102|10:30:55|S|100|190.470000||
B|QBTS|20260102|10:30:55|S|5|26.056000||
B|STM|20260102|10:30:55|S|4|27.355000||
B|TMF|20260102|10:30:55|S|17|37.395000||
B|BWMX|20260102|10:30:56|S|17|14.995500||
B|FICO|20260102|10:30:56|S|10|1623.270000||
B|LEN|20260102|10:30:56|S|7|103.056000||
B|NUE|20260102|10:30:56|S|18|165.840000||
B|RIOT|20260102|10:30:56|S|54|13.705000||
B|RKLB|20260102|10:30:56|S|28|69.670000||
B|TSLA|20260102|10:30:56|S|25|445.300000||
B|VNET|20260102|10:30:56|S|100|8.972600||
B|BA|20260102|10:30:57|S|10|219.960000||
B|COIN|20260102|10:30:57|S|2|230.260000||
B|CPNG|20260102|10:30:57|S|1|23.220000||
B|ELWT|20260102|10:30:57|S|100|5.260000||
B|LB|20260102|10:30:57|S|40|47.820000||
B|NU|20260102|10:30:57|S|170|16.715000||
B|PLTR|20260102|10:30:57|S|10|174.688000||
B|CSAI|20260102|10:30:58|S|400|0.820000||
B|DIS|20260102|10:30:58|S|15|111.950000||
B|HOOD|20260102|10:30:58|S|5|111.510000||
B|MA|20260102|10:30:58|S|40|563.070000||
B|MCD|20260102|10:30:58|S|9|302.205000||
B|NVDA|20260102|10:30:58|S|20|190.460000||
B|PEPG|20260102|10:30:58|S|100|7.621000||
B|SNA|20260102|10:30:58|S|3|345.120000||
B|SOFI|20260102|10:30:58|S|31|26.005000||
B|SOFI|20260102|10:30:58|S|553|26.010000||
B|UAVS|20260102|10:30:58|S|844|1.106800||
B|WBD|20260102|10:30:58|S|63|28.700000||
B|WOLF|20260102|10:30:58|S|60|18.200000||
B|AA|20260102|10:30:59|S|140|55.490000||
B|ASML|20260102|10:30:59|S|1|1155.400000||
B|CL|20260102|10:30:59|S|2|78.115000||
B|CWEN|20260102|10:30:59|S|20|33.780000||
B|MSFT|20260102|10:30:59|S|1|475.175000||
B|MSFT|20260102|10:30:59|S|2|475.175000||
B|MSFT|20260102|10:30:59|S|5|475.175000||
B|NU|20260102|10:30:59|S|23|16.715000||
B|CACI|20260102|10:31:00|S|2|533.365000||
B|DIA|20260102|10:31:00|S|45|479.780000||
B|DIA|20260102|10:31:00|S|100|479.780000||
B|ETHT|20260102|10:31:00|S|10|40.102500||
B|PTIR|20260102|10:31:00|S|100|25.755000||
B|QQQM|20260102|10:31:00|S|2|253.255000||
B|TMP|20260102|10:31:00|S|96|71.740000||
B|YANG|20260102|10:31:00|S|300|22.599300||
B|ZTS|20260102|10:31:00|S|5|124.355500||
B|ZTS|20260102|10:31:00|S|6|124.355500||
B|AMAT|20260102|10:31:01|S|2|266.880000||
B|CRCL|20260102|10:31:01|S|1|81.130000||
B|CRDO|20260102|10:31:01|S|100|142.910000||
B|KDEF|20260102|10:31:01|S|100|45.160000||
B|MCD|20260102|10:31:01|S|100|302.205000||
B|NTNX|20260102|10:31:01|S|2|50.040000||
B|SOXS|20260102|10:31:01|S|70|2.825000||
B|Z|20260102|10:31:01|S|8|67.734700||
B|ZSL|20260102|10:31:01|S|2900|5.070000||
B|ZTS|20260102|10:31:01|S|400|124.286500||
B|COIN|20260102|10:31:02|S|78|230.430000||
B|CRML|20260102|10:31:02|S|4|7.810000||
B|D|20260102|10:31:02|S|43|58.849000||
B|MIDD|20260102|10:31:02|S|6|149.720000||
B|MSTR|20260102|10:31:02|S|4|154.500000||
B|QSR|20260102|10:31:02|S|7|67.170000||
B|SMX|20260102|10:31:02|S|25|19.620000||
B|SPY|20260102|10:31:02|S|1|682.355000||
B|SUPV|20260102|10:31:02|S|1|11.617200||
B|SUPV|20260102|10:31:02|S|90|11.617200||
B|TRU|20260102|10:31:02|S|2|83.770000||
B|FRMI|20260102|10:31:03|S|100|8.730000||
B|GGB|20260102|10:31:03|S|3347|3.745000||
B|MSTR|20260102|10:31:03|S|3|154.610000||
B|MSTR|20260102|10:31:03|S|10|154.520000||
B|MU|20260102|10:31:03|S|1|307.410000||
B|NOW|20260102|10:31:03|S|40|146.485000||
B|NOW|20260102|10:31:03|S|60|146.485000||
B|NWL|20260102|10:31:03|S|50|3.705000||
B|PATH|20260102|10:31:03|S|2|15.637600||
B|TSLA|20260102|10:31:03|S|5|445.155000||
B|XLF|20260102|10:31:03|S|40|54.595000||
B|BABX|20260102|10:31:04|S|100|39.690000||
B|CRWV|20260102|10:31:04|S|200|76.282200||
B|DVLT|20260102|10:31:04|S|1|0.838000||
B|MRVL|20260102|10:31:04|S|7|88.185000||
B|PLAB|20260102|10:31:04|S|20|33.105000||
B|RKLB|20260102|10:31:04|S|95|69.867800||
B|SNDK|20260102|10:31:04|S|26|263.690000||
B|SNDK|20260102|10:31:04|S|100|263.535000||
B|V|20260102|10:31:04|S|80|346.580000||
B|YINN|20260102|10:31:04|S|46|46.960000||
B|YINN|20260102|10:31:04|S|47|46.960000||
B|YINN|20260102|10:31:04|S|50|46.972900||
B|AMZN|20260102|10:31:05|S|1|227.515000||
B|BMNU|20260102|10:31:05|S|1179|5.305000||
B|JEPQ|20260102|10:31:05|S|3|58.187300||
B|RDW|20260102|10:31:05|S|15|8.075000||
B|STNE|20260102|10:31:05|S|600|14.730000||
B|WRB|20260102|10:31:05|S|100|69.700000||
B|ZIM|20260102|10:31:05|S|1207|21.550000||
B|ZS|20260102|10:31:05|S|40|220.340000||
B|AA|20260102|10:31:06|S|18|55.630000||
B|BILL|20260102|10:31:06|S|100|51.770000||
B|CVNA|20260102|10:31:06|S|10|403.930000||
B|IRWD|20260102|10:31:06|S|100|4.809300||
B|MCO|20260102|10:31:06|S|1|501.915000||
B|NVDL|20260102|10:31:06|S|300|91.610000||
B|OXY|20260102|10:31:06|S|100|41.715000||
B|SMX|20260102|10:31:06|S|25|19.550000||
B|SNA|20260102|10:31:06|S|20|344.950000||
B|TRX|20260102|10:31:06|S|4|0.879700||
B|TSLL|20260102|10:31:06|S|10|18.719300||
B|AAPL|20260102|10:31:07|S|18|273.015000||
B|BABA|20260102|10:31:07|S|12|154.068300||
B|FOLD|20260102|10:31:07|S|200|14.245000||
B|FOLD|20260102|10:31:07|S|200|14.245000||
B|IRWD|20260102|10:31:07|S|100|4.809300||
B|MARA|20260102|10:31:07|S|200|9.535000||
B|SOXL|20260102|10:31:07|S|300|46.300000||
B|SOXL|20260102|10:31:07|S|3707|46.290000||
B|SOXS|20260102|10:31:07|S|3|2.825000||
B|SPLV|20260102|10:31:07|S|200|71.055000||
B|SPXL|20260102|10:31:07|S|100|220.930000||
B|UPST|20260102|10:31:07|S|110|43.660000||
B|VUG|20260102|10:31:07|S|1|487.603000||
B|CAG|20260102|10:31:08|S|200|17.247300||
B|CRUS|20260102|10:31:08|S|8|121.160000||
B|EW|20260102|10:31:08|S|205|84.540000||
B|MSTR|20260102|10:31:08|S|4|154.620000||
B|MSTR|20260102|10:31:08|S|60|154.620000||
B|PYPL|20260102|10:31:08|S|1|57.895000||
B|SMXT|20260102|10:31:08|S|200|0.827500||
B|SNDK|20260102|10:31:08|S|70|263.610000||
B|SOFI|20260102|10:31:08|S|702|26.020000||
B|TSLA|20260102|10:31:08|S|22|445.240000||
B|AMD|20260102|10:31:09|S|30|221.710000||
B|AVGO|20260102|10:31:09|S|30|354.060000||
B|BSV|20260102|10:31:09|S|365|78.812500||
B|CFG|20260102|10:31:09|S|100|58.480000||
B|HLI|20260102|10:31:09|S|6|174.990000||
B|IRWD|20260102|10:31:09|S|15|4.807500||
B|MSTR|20260102|10:31:09|S|60|154.490000||
B|MU|20260102|10:31:09|S|2|307.360000||
B|QLD|20260102|10:31:09|S|3|70.560000||
B|TQQQ|20260102|10:31:09|S|900|52.888100||
B|VRT|20260102|10:31:09|S|3|174.220000||
B|AAPL|20260102|10:31:10|S|5|272.985000||
B|AMZN|20260102|10:31:10|S|10|227.580000||
B|DIS|20260102|10:31:10|S|1|111.950000||
B|ETSY|20260102|10:31:10|S|10|57.205000||
B|IBIT|20260102|10:31:10|S|800|50.585000||
B|KBWB|20260102|10:31:10|S|20|84.370000||
B|MOS|20260102|10:31:10|S|70|24.597300||
B|MSFT|20260102|10:31:10|S|2|475.095000||
B|ONTO|20260102|10:31:10|S|3|166.740000||
B|SPY|20260102|10:31:10|S|10|682.332700||
B|TQQQ|20260102|10:31:10|S|50|52.869300||
B|YUM|20260102|10:31:10|S|60|149.780000||
B|CRM|20260102|10:31:11|S|1|254.250000||
B|DOCU|20260102|10:31:11|S|100|65.080000||
B|MA|20260102|10:31:11|S|40|563.090000||
B|MRVL|20260102|10:31:11|S|5|88.140000||
B|MRVL|20260102|10:31:11|S|5|88.142700||
B|NBIS|20260102|10:31:11|S|200|89.190000||
B|PLTR|20260102|10:31:11|S|15|174.638100||
B|PLTR|20260102|10:31:11|S|15|174.640000||
B|PLTR|20260102|10:31:11|S|283|174.600000||
B|QBTS|20260102|10:31:11|S|400|26.110000||
B|TQQQ|20260102|10:31:11|S|9|52.867900||
B|ZM|20260102|10:31:11|S|1|83.390000||
B|ALM|20260102|10:31:12|S|500|8.640000||
B|AMD|20260102|10:31:12|S|100|221.705000||
B|FTRB|20260102|10:31:12|S|2989|25.399800||
B|HOOD|20260102|10:31:12|S|30|111.520000||
B|IREN|20260102|10:31:12|S|1|39.888600||
B|NVDA|20260102|10:31:12|S|100|190.460000||
B|ON|20260102|10:31:12|S|50|55.940000||
B|RBLX|20260102|10:31:12|S|14|78.968300||
B|SCHG|20260102|10:31:12|S|10|32.560000||
B|SHOP|20260102|10:31:12|S|2|159.400000||
B|SLV|20260102|10:31:12|S|100|65.870000||
B|STEP|20260102|10:31:12|S|60|64.620000||
B|STLA|20260102|10:31:12|S|21|11.302600||
B|ZTS|20260102|10:31:12|S|1|124.341000||
B|AON|20260102|10:31:13|S|1|347.880000||
B|FLY|20260102|10:31:13|S|20|21.670000||
B|FNDX|20260102|10:31:13|S|54|27.275000||
B|HL|20260102|10:31:13|S|25|18.875000||
B|MSTU|20260102|10:31:13|S|1000|8.600700||
B|MU|20260102|10:31:13|S|10|307.317500||
B|PINS|20260102|10:31:13|S|100|26.035000||
B|QQQ|20260102|10:31:13|S|50|615.060700||
B|TFLO|20260102|10:31:13|S|20|50.470000||
B|TSLA|20260102|10:31:13|S|25|445.290000||
B|TSLL|20260102|10:31:13|S|1|18.725000||
B|UAVS|20260102|10:31:13|S|641|1.105000||
B|VOO|20260102|10:31:13|S|2|627.514600||
B|YINN|20260102|10:31:13|S|300|46.945000||
B|ARM|20260102|10:31:14|S|100|114.105000||
B|BIDU|20260102|10:31:14|S|50|146.370000||
B|BIDU|20260102|10:31:14|S|50|146.373500||
B|DELL|20260102|10:31:14|S|49|126.250000||
B|IBIT|20260102|10:31:14|S|100|50.590000||
B|ORCL|20260102|10:31:14|S|200|194.740000||
B|TQQQ|20260102|10:31:14|S|100|52.885000||
B|VICI|20260102|10:31:14|S|100|27.969300||
B|ZTS|20260102|10:31:14|S|10|124.359300||
B|BMNU|20260102|10:31:15|S|8|5.310000||
B|CVNA|20260102|10:31:15|S|10|403.940000||
B|DVLT|20260102|10:31:15|S|1000|0.839300||
B|JEPQ|20260102|10:31:15|S|55|58.186500||
B|NVDA|20260102|10:31:15|S|31|190.480000||
B|RGTU|20260102|10:31:15|S|1300|15.100000||
B|YINN|20260102|10:31:15|S|50|46.960000||
B|YINN|20260102|10:31:15|S|80|46.945000||
B|ZS|20260102|10:31:15|S|5|220.112000||
B|AMDL|20260102|10:31:16|S|100|16.610000||
B|AMDL|20260102|10:31:16|S|120|16.610800||
B|BABA|20260102|10:31:16|S|65|154.070000||
B|BABA|20260102|10:31:16|S|100|154.068000||
B|BABA|20260102|10:31:16|S|100|154.080000||
B|CRWG|20260102|10:31:16|S|500|3.060000||
B|FND|20260102|10:31:16|S|68|62.048800||
B|GRAL|20260102|10:31:16|S|300|85.580000||
B|MSTR|20260102|10:31:16|S|68|154.670000||
B|NOW|20260102|10:31:16|S|40|146.340000||
B|ONDS|20260102|10:31:16|S|20|10.009300||
B|SNDK|20260102|10:31:16|S|26|263.540000||
B|UAVS|20260102|10:31:16|S|100|1.095000||
B|VELO|20260102|10:31:16|S|80|13.740000||
B|VOO|20260102|10:31:16|S|5|627.518800||
B|YINN|20260102|10:31:16|S|48|46.940000||
B|APP|20260102|10:31:17|S|50|632.580000||
B|AVGO|20260102|10:31:17|S|3|354.040000||
B|LITE|20260102|10:31:17|S|16|378.740000||
B|MRK|20260102|10:31:17|S|17|105.300000||
B|MRK|20260102|10:31:17|S|29|105.300000||
B|NOW|20260102|10:31:17|S|3|146.370000||
B|NVDA|20260102|10:31:17|S|68|190.440000||
B|QBTS|20260102|10:31:17|S|100|26.087000||
B|TQQQ|20260102|10:31:17|S|50|52.866500||
B|TSLL|20260102|10:31:17|S|50|18.715000||
B|TTAN|20260102|10:31:17|S|28|102.600000||
B|UUUU|20260102|10:31:17|S|75|15.640000||
B|KDP|20260102|10:31:18|S|100|27.845000||
B|MRVL|20260102|10:31:18|S|100|88.185000||
B|NBIS|20260102|10:31:18|S|70|89.120000||
B|NIO|20260102|10:31:18|S|552|5.195000||
B|SPMD|20260102|10:31:18|S|1|58.085000||
B|TSLL|20260102|10:31:18|S|2|18.715000||
B|XBI|20260102|10:31:18|S|36|121.500000||
B|BCX|20260102|10:31:19|S|100|11.120000||
B|CRCL|20260102|10:31:19|S|2|81.230000||
B|JPM|20260102|10:31:19|S|80|322.110000||
B|KEP|20260102|10:31:19|S|1|16.342000||
B|NVDA|20260102|10:31:19|S|1|190.470000||
B|SPYM|20260102|10:31:19|S|2|80.279300||
B|TQQQ|20260102|10:31:19|S|50|52.890000||
B|VOO|20260102|10:31:19|S|1|627.506500||
B|AA|20260102|10:31:20|S|140|55.550000||
B|BBD|20260102|10:31:20|S|212|3.365000||
B|NBIS|20260102|10:31:20|S|1|89.120000||
B|NVDA|20260102|10:31:20|S|128|190.460000||
B|PATH|20260102|10:31:20|S|2|15.599300||
B|PRGS|20260102|10:31:20|S|100|40.740000||
B|PSKY|20260102|10:31:20|S|300|13.325000||
B|RYLD|20260102|10:31:20|S|200|15.435000||
B|RYLD|20260102|10:31:20|S|1400|15.435000||
B|TQQQ|20260102|10:31:20|S|20|52.869300||
B|TTD|20260102|10:31:20|S|20|37.196000||
B|ZS|20260102|10:31:20|S|20|219.864400||
B|CRCL|20260102|10:31:21|S|10|81.180000||
B|KVYO|20260102|10:31:21|S|1|30.060000||
B|LRCX|20260102|10:31:21|S|50|181.770000||
B|LRCX|20260102|10:31:21|S|50|181.770000||
B|ORCL|20260102|10:31:21|S|1357|194.700000||
B|PFLT|20260102|10:31:21|S|13|9.300000||
B|QCOM|20260102|10:31:21|S|5|172.730000||
B|TSLA|20260102|10:31:21|S|20|445.200000||
B|VIG|20260102|10:31:21|S|1|219.840000||
B|WULF|20260102|10:31:21|S|1|12.452700||
B|AMD|20260102|10:31:22|S|100|221.650000||
B|ANGH|20260102|10:31:22|S|127|3.960000||
B|BABX|20260102|10:31:22|S|16|39.708000||
B|GPUS|20260102|10:31:22|S|100|0.239400||
B|NU|20260102|10:31:22|S|2|16.697500||
B|ONDS|20260102|10:31:22|S|532|10.015000||
B|SCHD|20260102|10:31:22|S|180|27.490000||
B|SCHD|20260102|10:31:22|S|181|27.490000||
B|TQQQ|20260102|10:31:22|S|100|52.870700||
B|TSLL|20260102|10:31:22|S|50|18.715000||
B|AMD|20260102|10:31:23|S|100|221.630000||
B|BITO|20260102|10:31:23|S|5|12.399900||
B|CENX|20260102|10:31:23|S|19|41.130000||
B|DINO|20260102|10:31:23|S|5|46.470000||
B|RAMP|20260102|10:31:23|S|100|27.400000||
B|SNDK|20260102|10:31:23|S|1|263.570000||
B|VALE|20260102|10:31:23|S|41|13.225000||
B|VALE|20260102|10:31:23|S|321|13.225000||
B|VOO|20260102|10:31:23|S|1|627.466500||
B|ABNB|20260102|10:31:24|S|75|133.370000||
B|BMNR|20260102|10:31:24|S|25|28.840000||
B|COPX|20260102|10:31:24|S|4|73.533800||
B|DLTR|20260102|10:31:24|S|200|126.360000||
B|ITT|20260102|10:31:24|S|175|174.110000||
B|MARA|20260102|10:31:24|S|48|9.525000||
B|NVDA|20260102|10:31:24|S|292|190.420000||
B|ONDS|20260102|10:31:24|S|50|10.020000||
B|PEGA|20260102|10:31:24|S|100|56.075000||
B|SYBX|20260102|10:31:24|S|5|1.140000||
B|TSLA|20260102|10:31:24|S|4|444.900000||
B|TSLA|20260102|10:31:24|S|27|444.950000||
B|UAA|20260102|10:31:24|S|100|5.350000||
B|UAA|20260102|10:31:24|S|250|5.347300||
B|Z|20260102|10:31:24|S|2|67.658900||
B|AAPL|20260102|10:31:25|S|30|272.980000||
B|AMZN|20260102|10:31:25|S|10|227.490000||
B|CHOW|20260102|10:31:25|S|200|0.790101||
B|INSM|20260102|10:31:25|S|100|175.220000||
B|IPAR|20260102|10:31:25|S|20|84.700000||
B|MSTR|20260102|10:31:25|S|60|154.630000||
B|SHOP|20260102|10:31:25|S|4|159.250000||
B|TNA|20260102|10:31:25|S|2|45.545900||
B|AVGO|20260102|10:31:26|S|1|354.085000||
B|EXAS|20260102|10:31:26|S|20|101.840000||
B|FISV|20260102|10:31:26|S|25|65.480700||
B|PBR/A|20260102|10:31:26|S|1800|11.165000||
B|PBR/A|20260102|10:31:26|S|3300|11.165000||
B|SQQQ|20260102|10:31:26|S|300|68.332700||
B|SRE|20260102|10:31:26|S|100|89.030000||
B|SRE|20260102|10:31:26|S|113|89.030000||
B|APLS|20260102|10:31:27|S|100|25.635000||
B|ASML|20260102|10:31:27|S|60|1156.470000||
B|EOSE|20260102|10:31:27|S|100|12.380700||
B|FCX|20260102|10:31:27|S|2|51.659300||
B|RKLB|20260102|10:31:27|S|150|69.710000||
B|SGOV|20260102|10:31:27|S|100|100.410000||
B|SOC|20260102|10:31:27|S|20|10.750000||
B|SOXL|20260102|10:31:27|S|40|46.255000||
B|TSLA|20260102|10:31:27|S|1|444.980000||
B|TSLA|20260102|10:31:27|S|8|444.980000||
B|UAVS|20260102|10:31:27|S|70|1.095000||
B|VT|20260102|10:31:27|S|40|141.685000||
B|WPM|20260102|10:31:27|S|100|117.610000||
B|ZS|20260102|10:31:27|S|20|220.160000||
B|ASML|20260102|10:31:28|S|2|1156.055000||
B|BITX|20260102|10:31:28|S|150|28.855000||
B|MSFT|20260102|10:31:28|S|4|474.940000||
B|RKLB|20260102|10:31:28|S|10|69.746200||
B|RKLB|20260102|10:31:28|S|44|69.736200||
B|SNDK|20260102|10:31:28|S|24|263.690000||
B|SON|20260102|10:31:28|S|160|43.770000||
B|BTDR|20260102|10:31:29|S|100|11.540000||
B|CL|20260102|10:31:29|S|100|78.160000||
B|EEM|20260102|10:31:29|S|7|55.905500||
B|FOLD|20260102|10:31:29|S|300|14.245000||
B|INTC|20260102|10:31:29|S|100|39.142700||
B|LITE|20260102|10:31:29|S|14|379.020000||
B|MSFT|20260102|10:31:29|S|10|474.940000||
B|PLTR|20260102|10:31:29|S|12|174.610000||
B|STX|20260102|10:31:29|S|3|285.735000||
B|UVXY|20260102|10:31:29|S|100|35.460000||
B|UVXY|20260102|10:31:29|S|700|35.440000||
B|APP|20260102|10:31:30|S|1|631.930000||
B|IONQ|20260102|10:31:30|S|5|44.258500||
B|LBRX|20260102|10:31:30|S|40|21.945000||
B|LYFT|20260102|10:31:30|S|100|19.640000||
B|OKLO|20260102|10:31:30|S|44|73.590000||
B|PBR|20260102|10:31:30|S|28|11.747200||
B|PSTG|20260102|10:31:30|S|40|68.570000||
B|SPY|20260102|10:31:30|S|80|682.335000||
B|TQQQ|20260102|10:31:30|S|100|52.880000||
B|ADBE|20260102|10:31:31|S|2|334.710000||
B|ADBE|20260102|10:31:31|S|3|334.710000||
B|APPN|20260102|10:31:31|S|100|33.510000||
B|CRCL|20260102|10:31:31|S|7|81.110000||
B|CSGP|20260102|10:31:31|S|20|65.630000||
B|HEI/A|20260102|10:31:31|S|40|253.410000||
B|TQQQ|20260102|10:31:31|S|20|52.870000||
B|ADBE|20260102|10:31:32|S|1|334.650000||
B|AVGO|20260102|10:31:32|S|1|354.038500||
B|FICO|20260102|10:31:32|S|10|1622.040000||
B|IOT|20260102|10:31:32|S|100|34.370000||
B|IOT|20260102|10:31:32|S|252|34.385000||
B|LLY|20260102|10:31:32|S|4|1069.075000||
B|MU|20260102|10:31:32|S|5|306.783200||
B|SBET|20260102|10:31:32|S|35|9.199300||
B|SPY|20260102|10:31:32|S|60|682.320500||
B|TEM|20260102|10:31:32|S|20|60.310000||
B|TSLA|20260102|10:31:32|S|1|444.860000||
B|UNG|20260102|10:31:32|S|10|11.940000||
B|CRM|20260102|10:31:33|S|136|253.660000||
B|DDOG|20260102|10:31:33|S|37|132.800000||
B|ETHU|20260102|10:31:33|S|200|58.700000||
B|EWZ|20260102|10:31:33|S|7|32.015000||
B|FND|20260102|10:31:33|S|41|62.017800||
B|HROW|20260102|10:31:33|S|4|47.820000||
B|MSTR|20260102|10:31:33|S|80|154.630000||
B|MSTR|20260102|10:31:33|S|120|154.680000||
B|MSTR|20260102|10:31:33|S|200|154.680000||
B|MSTR|20260102|10:31:33|S|778|154.650000||
B|MSTR|20260102|10:31:33|S|1142|154.680000||
B|MU|20260102|10:31:33|S|100|306.650000||
B|NOW|20260102|10:31:33|S|3|146.250000||
B|NVDA|20260102|10:31:33|S|1|190.370000||
B|NVDA|20260102|10:31:33|S|40|190.370000||
B|ONDS|20260102|10:31:33|S|7|10.007200||
B|PG|20260102|10:31:33|S|15|142.110000||
B|PTIR|20260102|10:31:33|S|200|25.725000||
B|TSLA|20260102|10:31:33|S|50|444.740000||
B|AMZN|20260102|10:31:34|S|1|227.405000||
B|CRWV|20260102|10:31:34|S|50|76.037400||
B|CVNA|20260102|10:31:34|S|40|402.980000||
B|MSI|20260102|10:31:34|S|15|381.018300||
B|MU|20260102|10:31:34|S|9|306.657300||
B|NBIS|20260102|10:31:34|S|6|89.120000||
B|ORCL|20260102|10:31:34|S|10|194.735000||
B|TQQQ|20260102|10:31:34|S|5000|52.850000||
B|TSM|20260102|10:31:34|S|1|315.255000||
B|AGI|20260102|10:31:35|S|200|38.300000||
B|ARKK|20260102|10:31:35|S|10|77.450700||
B|BAC|20260102|10:31:35|S|100|55.220700||
B|CRWD|20260102|10:31:35|S|3|456.480000||
B|IFF|20260102|10:31:35|S|140|67.440000||
B|MPC|20260102|10:31:35|S|200|164.375000||
B|NU|20260102|10:31:35|S|2|16.697500||
B|NVO|20260102|10:31:35|S|50|51.750000||
B|RDDT|20260102|10:31:35|S|13|231.260000||
B|SNDK|20260102|10:31:35|S|100|263.820000||
B|VRT|20260102|10:31:35|S|1|173.951500||
B|WULF|20260102|10:31:35|S|1|12.452700||
B|YANG|20260102|10:31:35|S|407|22.619300||
B|AG|20260102|10:31:36|S|100|16.405000||
B|AMAT|20260102|10:31:36|S|4|266.810000||
B|AMZN|20260102|10:31:36|S|50|227.400000||
B|AXP|20260102|10:31:36|S|1|368.540000||
B|BE|20260102|10:31:36|S|100|93.610000||
B|BMNR|20260102|10:31:36|S|600|28.805000||
B|HELE|20260102|10:31:36|S|30|19.940000||
B|MU|20260102|10:31:36|S|50|306.768500||
B|NU|20260102|10:31:36|S|5|16.697500||
B|NUAI|20260102|10:31:36|S|480|3.015000||
B|PLUG|20260102|10:31:36|S|400|2.215000||
B|TEAM|20260102|10:31:36|S|100|154.400000||
B|TEAM|20260102|10:31:36|S|100|154.400000||
B|TEAM|20260102|10:31:36|S|200|154.392800||
B|TSM|20260102|10:31:36|S|2|315.270000||
B|USAR|20260102|10:31:36|S|1|13.048800||
B|APP|20260102|10:31:37|S|3|631.910000||
B|ASTS|20260102|10:31:37|S|2|71.205000||
B|B|20260102|10:31:37|S|50|43.520000||
B|GOOGL|20260102|10:31:37|S|6|313.885000||
B|IEMG|20260102|10:31:37|S|1|68.594500||
B|LAC|20260102|10:31:37|S|110|4.587300||
B|MOS|20260102|10:31:37|S|80|24.619300||
B|NIO|20260102|10:31:37|S|100|5.195000||
B|PATH|20260102|10:31:37|S|2|15.617600||
B|PLTR|20260102|10:31:37|S|15|174.510000||
B|SNAP|20260102|10:31:37|S|50|8.047400||
B|STRD|20260102|10:31:37|S|40|76.180000||
B|VOO|20260102|10:31:37|S|4|627.496500||
B|ABNB|20260102|10:31:38|S|9|133.390000||
B|AMZN|20260102|10:31:38|S|30|227.320000||
B|ASML|20260102|10:31:38|S|260|1155.830000||
B|AXTI|20260102|10:31:38|S|265|15.600000||
B|AXTI|20260102|10:31:38|S|735|15.600000||
B|BIRK|20260102|10:31:38|S|30|41.610000||
B|CRVS|20260102|10:31:38|S|100|7.610000||
B|CRWV|20260102|10:31:38|S|100|75.950000||
B|LVRO|20260102|10:31:38|S|100|1.150000||
B|LVRO|20260102|10:31:38|S|900|1.150000||
B|MCD|20260102|10:31:38|S|50|302.160000||
B|NVDA|20260102|10:31:38|S|200|190.402600||
B|NVST|20260102|10:31:38|S|40|21.590000||
B|RRC|20260102|10:31:38|S|80|34.500000||
B|TSLL|20260102|10:31:38|S|900|18.687400||
B|XOP|20260102|10:31:38|S|100|126.710000||
B|AVGO|20260102|10:31:39|S|78|354.030000||
B|BE|20260102|10:31:39|S|200|93.720000||
B|IEMG|20260102|10:31:39|S|1|68.594500||
B|INTC|20260102|10:31:39|S|18|39.115000||
B|LOW|20260102|10:31:39|S|3|242.565600||
B|LULU|20260102|10:31:39|S|50|209.900000||
B|PANW|20260102|10:31:39|S|5|179.410000||
B|SKYT|20260102|10:31:39|S|60|20.650000||
B|TSLA|20260102|10:31:39|S|39|444.790000||
B|Z|20260102|10:31:39|S|20|67.754100||
B|ADBE|20260102|10:31:40|S|3|334.600000||
B|ADBE|20260102|10:31:40|S|3|334.600000||
B|JPM|20260102|10:31:40|S|1|322.190000||
B|KRT|20260102|10:31:40|S|6|22.630000||
B|MSFT|20260102|10:31:40|S|5|475.000000||
B|NU|20260102|10:31:40|S|200|16.699300||
B|OSCR|20260102|10:31:40|S|200|14.800000||
B|PPC|20260102|10:31:40|S|50|39.620000||
B|RIVN|20260102|10:31:40|S|100|19.685000||
B|RR|20260102|10:31:40|S|30|3.275000||
B|TSLA|20260102|10:31:40|S|36|444.795000||
B|WULF|20260102|10:31:40|S|120|12.479300||
B|XLE|20260102|10:31:40|S|2|44.954500||
B|CVNA|20260102|10:31:41|S|1|403.130000||
B|KLAC|20260102|10:31:41|S|1|1264.030000||
B|MU|20260102|10:31:41|S|8|306.624200||
B|PAAS|20260102|10:31:41|S|500|51.355000||
B|RKLB|20260102|10:31:41|S|30|69.800000||
B|RSG|20260102|10:31:41|S|140|209.690000||
B|SMX|20260102|10:31:41|S|50|19.560000||
B|SPY|20260102|10:31:41|S|100|682.422700||
B|CVNA|20260102|10:31:42|S|5|403.190000||
B|FRPH|20260102|10:31:42|S|300|22.730000||
B|IMO|20260102|10:31:42|S|40|87.280000||
B|MAR|20260102|10:31:42|S|800|309.720000||
B|MSTR|20260102|10:31:42|S|1|155.096300||
B|MSTR|20260102|10:31:42|S|2|155.040000||
B|MSTR|20260102|10:31:42|S|5|154.950000||
B|MSTR|20260102|10:31:42|S|200|154.956700||
B|PFSA|20260102|10:31:42|E|20|0.087800||
B|TQQQ|20260102|10:31:42|S|25|52.879300||
B|TTD|20260102|10:31:42|S|210|37.155000||
B|USFR|20260102|10:31:42|S|100|50.335000||
B|VGT|20260102|10:31:42|S|20|757.140000||
B|ZTS|20260102|10:31:42|S|5|124.289700||
B|GRRR|20260102|10:31:43|S|100|11.860000||
B|META|20260102|10:31:43|S|10|654.300000||
B|OSCR|20260102|10:31:43|S|200|14.810000||
B|PFE|20260102|10:31:43|S|100|25.045000||
B|SAR|20260102|10:31:43|S|100|23.190000||
B|WORX|20260102|10:31:43|S|36|0.187200||
B|WULF|20260102|10:31:43|S|1|12.482700||
B|ABNB|20260102|10:31:44|S|75|133.330000||
B|CRCL|20260102|10:31:44|S|50|81.010000||
B|EOSE|20260102|10:31:44|S|20|12.410000||
B|PATH|20260102|10:31:44|S|24|15.637300||
B|TMF|20260102|10:31:44|S|1|37.365000||
B|ATAI|20260102|10:31:45|S|20|3.940000||
B|COIN|20260102|10:31:45|S|40|230.660000||
B|CRWV|20260102|10:31:45|S|100|76.075000||
B|CSIQ|20260102|10:31:45|S|13|25.500000||
B|FTAI|20260102|10:31:45|S|373|199.870000||
B|GLPI|20260102|10:31:45|S|100|44.170000||
B|MDCX|20260102|10:31:45|S|100|1.580000||
B|MDCX|20260102|10:31:45|S|200|1.590000||
B|MSTR|20260102|10:31:45|S|27|154.996500||
B|MU|20260102|10:31:45|S|10|306.789500||
B|MU|20260102|10:31:45|S|25|306.747100||
B|AMD|20260102|10:31:46|S|25|221.620000||
B|AMD|20260102|10:31:46|S|25|221.623000||
B|BABA|20260102|10:31:46|S|35|154.048500||
B|IYRI|20260102|10:31:46|S|2|48.425000||
B|OSCR|20260102|10:31:46|S|200|14.810000||
B|PATH|20260102|10:31:46|S|50|15.637300||
B|PLTR|20260102|10:31:46|S|100|174.580000||
B|SOXS|20260102|10:31:46|S|1|2.825000||
B|TQQQ|20260102|10:31:46|S|20|52.915000||
B|TSLA|20260102|10:31:46|S|80|444.940000||
B|ZTS|20260102|10:31:46|S|100|124.345000||
B|AAPL|20260102|10:31:47|S|1|273.080000||
B|AAPL|20260102|10:31:47|S|100|273.080000||
B|APLD|20260102|10:31:47|S|100|26.150000||
B|CIEN|20260102|10:31:47|S|1|244.768700||
B|COP|20260102|10:31:47|S|36|94.990000||
B|CVNA|20260102|10:31:47|S|1|403.235000||
B|IRWD|20260102|10:31:47|S|750|4.759300||
B|MPC|20260102|10:31:47|S|100|164.420000||
B|PATH|20260102|10:31:47|S|15|15.637600||
B|TQQQ|20260102|10:31:47|S|500|52.915000||
B|APP|20260102|10:31:48|S|9|632.290000||
B|IONQ|20260102|10:31:48|S|20|44.230000||
B|IONQ|20260102|10:31:48|S|20|44.230000||
B|IREN|20260102|10:31:48|S|55|39.950000||
B|LLY|20260102|10:31:48|S|1|1068.820000||
B|LVRO|20260102|10:31:48|S|900|1.150000||
B|NVT|20260102|10:31:48|S|20|105.690000||
B|TQQQ|20260102|10:31:48|S|300|52.899300||
B|V|20260102|10:31:48|S|16|346.770000||
B|AMD|20260102|10:31:49|S|30|221.522700||
B|BITU|20260102|10:31:49|S|50|22.925000||
B|CE|20260102|10:31:49|S|100|41.500000||
B|CMCL|20260102|10:31:49|S|50|26.280000||
B|CMCL|20260102|10:31:49|S|60|26.280000||
B|CRCL|20260102|10:31:49|S|8|81.050000||
B|DDOG|20260102|10:31:49|S|50|132.740000||
B|INTC|20260102|10:31:49|S|10|39.085000||
B|MSTY|20260102|10:31:49|S|20|29.721800||
B|RKLB|20260102|10:31:49|S|100|69.740000||
B|SBET|20260102|10:31:49|S|274|9.207200||
B|SNDK|20260102|10:31:49|S|9|263.880000||
B|TASK|20260102|10:31:49|S|181|11.590000||
B|TSLA|20260102|10:31:49|S|1|444.900000||
B|UUUU|20260102|10:31:49|S|1|15.644600||
B|CCCX|20260102|10:31:50|S|100|16.080000||
B|FMC|20260102|10:31:50|S|33|13.720000||
B|META|20260102|10:31:50|S|97|654.540000||
B|NWG|20260102|10:31:50|S|23|17.809000||
B|RKLB|20260102|10:31:50|S|10|69.755000||
B|S|20260102|10:31:50|S|10|14.737200||
B|TMC|20260102|10:31:50|S|300|6.505000||
B|TNA|20260102|10:31:50|S|100|45.585000||
B|TYL|20260102|10:31:50|S|1|439.050000||
B|VUG|20260102|10:31:50|S|20|487.659000||
B|AJG|20260102|10:31:51|S|99|256.838500||
B|AXP|20260102|10:31:51|S|3|368.410000||
B|EPAM|20260102|10:31:51|S|100|199.980000||
B|FN|20260102|10:31:51|S|1|472.915000||
B|ITUB|20260102|10:31:51|S|52|7.257500||
B|RKLB|20260102|10:31:51|S|110|69.760000||
B|RTX|20260102|10:31:51|S|10|183.445000||
B|WING|20260102|10:31:51|S|1|251.230000||
B|BNAI|20260102|10:31:52|S|50|4.200000||
B|CRWV|20260102|10:31:52|S|100|76.040000||
B|FIX|20260102|10:31:52|S|2|979.050000||
B|FOLD|20260102|10:31:52|S|100|14.245000||
B|GVA|20260102|10:31:52|S|20|117.530000||
B|NIO|20260102|10:31:52|S|800|5.195000||
B|NVDA|20260102|10:31:52|S|100|190.439300||
B|SPXS|20260102|10:31:52|S|185|35.440000||
B|TTAN|20260102|10:31:52|S|50|102.565000||
B|WHR|20260102|10:31:52|S|200|74.290000||
B|XHB|20260102|10:31:52|S|30|103.630000||
B|BITO|20260102|10:31:53|S|4|12.400000||
B|CHWY|20260102|10:31:53|S|100|33.580000||
B|ETHU|20260102|10:31:53|S|23|58.713800||
B|MU|20260102|10:31:53|S|13|306.820000||
B|OXY|20260102|10:31:53|S|180|41.695000||
B|OXY|20260102|10:31:53|S|180|41.700000||
B|PANW|20260102|10:31:53|S|10|179.420000||
B|SHW|20260102|10:31:53|S|40|325.650000||
B|SLF|20260102|10:31:53|S|100|62.535000||
B|SOFI|20260102|10:31:53|S|18|25.957500||
B|SOXL|20260102|10:31:53|S|40|46.245000||
B|AVGO|20260102|10:31:54|S|1|354.180000||
B|IREN|20260102|10:31:54|S|50|39.928700||
B|QQQM|20260102|10:31:54|S|4|253.259000||
B|RKLB|20260102|10:31:54|S|50|69.735000||
B|TGL|20260102|10:31:54|S|1|6.050000||
B|TQQQ|20260102|10:31:54|S|5|52.889300||
B|TSLA|20260102|10:31:54|S|9|444.330000||
B|UVXY|20260102|10:31:54|S|35|35.402500||
B|YANG|20260102|10:31:54|S|45|22.609300||
B|BIDU|20260102|10:31:55|S|10|146.570000||
B|CRCL|20260102|10:31:55|S|4|81.010000||
B|CRVS|20260102|10:31:55|S|100|7.610000||
B|ORCL|20260102|10:31:55|S|2|194.645000||
B|PLTU|20260102|10:31:55|S|100|70.870000||
B|SMH|20260102|10:31:55|S|7|371.730000||
B|SPYI|20260102|10:31:55|S|5|52.540000||
B|TQQQ|20260102|10:31:55|S|100|52.885000||
B|BOIL|20260102|10:31:56|S|100|21.865000||
B|CRCL|20260102|10:31:56|S|4|81.020000||
B|GE|20260102|10:31:56|S|1|313.150000||
B|IVV|20260102|10:31:56|S|2|685.450000||
B|PDD|20260102|10:31:56|S|100|116.560000||
B|TSM|20260102|10:31:56|S|21|315.160000||
B|XPEV|20260102|10:31:56|S|100|19.945000||
B|AVGO|20260102|10:31:57|S|1|354.115000||
B|BAP|20260102|10:31:57|S|70|285.910000||
B|FICO|20260102|10:31:57|S|1|1617.210000||
B|HEI/A|20260102|10:31:57|S|20|253.510000||
B|IBIT|20260102|10:31:57|S|100|50.570000||
B|NLR|20260102|10:31:57|S|3|129.403000||
B|RXRX|20260102|10:31:57|S|200|4.155000||
B|VOO|20260102|10:31:57|S|15|627.600000||
B|APLD|20260102|10:31:58|S|16|26.190000||
B|IOT|20260102|10:31:58|S|150|34.330000||
B|IOT|20260102|10:31:58|S|250|34.340000||
B|MSAI|20260102|10:31:58|S|100|0.297000||
B|PAAS|20260102|10:31:58|S|200|51.320000||
B|SOXS|20260102|10:31:58|S|16|2.829700||
B|TSLA|20260102|10:31:58|S|15|444.425000||
B|CAT|20260102|10:31:59|S|2|586.820000||
B|MSFT|20260102|10:31:59|S|10|474.850000||
B|NCL|20260102|10:31:59|S|1500|0.302400||
B|RSG|20260102|10:31:59|S|20|209.750000||
B|CRDO|20260102|10:32:00|S|1|142.630000||
B|DVLT|20260102|10:32:00|S|100|0.842300||
B|GE|20260102|10:32:00|S|70|313.100000||
B|IBIT|20260102|10:32:00|S|50|50.570000||
B|JMIA|20260102|10:32:00|S|34|12.738800||
B|NUAI|20260102|10:32:00|S|170|2.995000||
B|SMX|20260102|10:32:00|S|200|19.780000||
B|TTEC|20260102|10:32:00|S|300|3.600000||
B|FLY|20260102|10:32:01|S|300|21.670000||
B|NTSK|20260102|10:32:01|S|20|17.090000||
B|NVDA|20260102|10:32:01|S|1|190.425000||
B|UAA|20260102|10:32:01|S|50|5.360000||
B|WELL|20260102|10:32:01|S|1|184.580000||
B|ALAB|20260102|10:32:02|S|15|174.070000||
B|AMD|20260102|10:32:02|S|100|221.810000||
B|AMZN|20260102|10:32:02|S|20|227.370000||
B|MSTR|20260102|10:32:02|S|128|154.830000||
B|SNDK|20260102|10:32:02|S|5|263.610000||
B|BAH|20260102|10:32:03|S|5|84.580000||
B|GLD|20260102|10:32:03|S|6|398.608800||
B|HLAL|20260102|10:32:03|S|1|62.023500||
B|JETS|20260102|10:32:03|S|300|28.105000||
B|MSTR|20260102|10:32:03|S|10|154.827000||
B|PATH|20260102|10:32:03|S|200|15.635000||
B|PAYX|20260102|10:32:03|S|8|109.610000||
B|VYM|20260102|10:32:03|S|10|143.955000||
B|WULF|20260102|10:32:03|S|1|12.462700||
B|YCBD|20260102|10:32:03|S|200|1.145000||
B|APLD|20260102|10:32:04|S|200|26.175000||
B|APP|20260102|10:32:04|S|5|631.500000||
B|CRCL|20260102|10:32:04|S|2|81.025000||
B|CSIQ|20260102|10:32:04|S|19|25.465000||
B|NIO|20260102|10:32:04|S|1|5.189300||
B|NVDA|20260102|10:32:04|S|100|190.355000||
B|TMF|20260102|10:32:04|S|5|37.359300||
B|TSLA|20260102|10:32:04|S|100|444.492500||
B|TSLA|20260102|10:32:04|S|138|444.500000||
B|CVNA|20260102|10:32:05|S|1|403.130000||
B|EPD|20260102|10:32:05|S|1|31.981000||
B|FCX|20260102|10:32:05|S|10|51.669300||
B|HOOD|20260102|10:32:05|S|50|111.510000||
B|NVDA|20260102|10:32:05|S|100|190.369000||
B|PBR|20260102|10:32:05|S|43|11.755000||
B|RIG|20260102|10:32:05|S|436|4.215000||
B|RIG|20260102|10:32:05|S|626|4.215000||
B|RKLB|20260102|10:32:05|S|200|69.890000||
B|SMCI|20260102|10:32:05|S|40|30.665000||
B|SQQQ|20260102|10:32:05|S|1|68.350700||
B|TE|20260102|10:32:05|S|100|7.575000||
B|TQQQ|20260102|10:32:05|S|200|52.870000||
B|TSLA|20260102|10:32:05|S|30|444.480000||
B|VOO|20260102|10:32:05|S|5|627.520000||
B|BITF|20260102|10:32:06|S|5|2.535000||
B|IREN|20260102|10:32:06|S|100|40.030000||
B|JD|20260102|10:32:06|S|250|29.257600||
B|MU|20260102|10:32:06|S|1|306.640800||
B|NNE|20260102|10:32:06|S|10|25.147800||
B|OKLO|20260102|10:32:06|S|77|73.760000||
B|OKLO|20260102|10:32:06|S|223|73.770000||
B|SCHX|20260102|10:32:06|S|7800|26.928600||
B|SMX|20260102|10:32:06|S|50|19.720000||
B|TSLA|20260102|10:32:06|S|10|444.550000||
B|TSLA|20260102|10:32:06|S|100|444.630000||
B|UE|20260102|10:32:06|S|20|18.875000||
B|WULF|20260102|10:32:06|S|25|12.495000||
B|ACN|20260102|10:32:07|S|2|260.670000||
B|BITF|20260102|10:32:07|S|6515|2.530000||
B|CRCL|20260102|10:32:07|S|7|81.070000||
B|CRDO|20260102|10:32:07|S|5|142.705000||
B|DVLT|20260102|10:32:07|S|1000|0.839700||
B|EEM|20260102|10:32:07|S|2|55.900000||
B|TSLA|20260102|10:32:07|S|10|444.803000||
B|BMY|20260102|10:32:08|S|100|53.555000||
B|COR|20260102|10:32:08|S|3|340.180000||
B|EOSE|20260102|10:32:08|S|20|12.450000||
B|FHN|20260102|10:32:08|S|100|23.745000||
B|FJET|20260102|10:32:08|S|100|9.840000||
B|MSTR|20260102|10:32:08|S|100|154.976200||
B|PYPL|20260102|10:32:08|S|800|57.935000||
B|TSLA|20260102|10:32:08|S|10|444.829200||
B|UVIX|20260102|10:32:08|S|1|5.590000||
B|GLD|20260102|10:32:09|S|800|398.656600||
B|IXUS|20260102|10:32:09|S|1|85.535500||
B|MSTR|20260102|10:32:09|S|60|155.200000||
B|MU|20260102|10:32:09|S|20|306.750000||
B|NIO|20260102|10:32:09|S|25|5.189300||
B|NIO|20260102|10:32:09|S|1505|5.187100||
B|POET|20260102|10:32:09|S|60|6.945000||
B|RBRK|20260102|10:32:09|S|5|75.470000||
B|TQQQ|20260102|10:32:09|S|100|52.940000||
B|TSLA|20260102|10:32:09|S|5|445.040000||
B|URA|20260102|10:32:09|S|50|44.887800||
B|ADBE|20260102|10:32:10|S|10|334.510000||
B|AMG|20260102|10:32:10|S|1|290.040000||
B|IBIT|20260102|10:32:10|S|11|50.625000||
B|IBIT|20260102|10:32:10|S|199|50.620700||
B|LUNR|20260102|10:32:10|S|300|16.840000||
B|NVDA|20260102|10:32:10|S|50|190.495000||
B|NVDA|20260102|10:32:10|S|50|190.495000||
B|OKLO|20260102|10:32:10|S|26|73.900000||
B|ONDS|20260102|10:32:10|S|1186|10.065000||
B|RIOT|20260102|10:32:10|S|10|13.800700||
B|SNDK|20260102|10:32:10|S|20|264.000000||
B|TSCO|20260102|10:32:10|S|6|50.213100||
B|TSLA|20260102|10:32:10|S|100|445.182200||
B|TXXD|20260102|10:32:10|S|4|16.920000||
B|Z|20260102|10:32:10|S|27|67.692000||
B|CRCL|20260102|10:32:11|S|6|81.130000||
B|FOXA|20260102|10:32:11|S|20|73.510000||
B|IREN|20260102|10:32:11|S|50|40.168500||
B|IRM|20260102|10:32:11|S|60|82.912400||
B|LVRO|20260102|10:32:11|S|900|1.180000||
B|MSTR|20260102|10:32:11|S|1|155.290000||
B|MSTR|20260102|10:32:11|S|62|155.270000||
B|MSTR|20260102|10:32:11|S|100|155.265400||
B|NVDA|20260102|10:32:11|S|30|190.507200||
B|SMX|20260102|10:32:11|S|4|19.860000||
B|TSLA|20260102|10:32:11|S|90|445.230000||
B|TTD|20260102|10:32:11|S|500|37.217500||
B|AMD|20260102|10:32:12|S|1|222.150000||
B|ASTS|20260102|10:32:12|S|62|71.530000||
B|AVGO|20260102|10:32:12|S|1|354.440000||
B|BABA|20260102|10:32:12|S|100|154.160800||
B|CRDO|20260102|10:32:12|S|55|142.960000||
B|CVNA|20260102|10:32:12|S|10|403.210000||
B|GE|20260102|10:32:12|S|7|313.470000||
B|HOOD|20260102|10:32:12|S|100|111.930000||
B|LX|20260102|10:32:12|S|50|3.278400||
B|NVDA|20260102|10:32:12|S|100|190.550000||
B|ORLY|20260102|10:32:12|S|1|90.400000||
B|PFE|20260102|10:32:12|S|300|25.055000||
B|RIOT|20260102|10:32:12|S|28|13.805000||
B|STRK|20260102|10:32:12|S|5|82.907100||
B|TEM|20260102|10:32:12|S|50|60.416000||
B|TQQQ|20260102|10:32:12|S|1|52.995000||
B|UVIX|20260102|10:32:12|S|5|5.580000||
B|XEL|20260102|10:32:12|S|100|74.260000||
B|XLK|20260102|10:32:12|S|4|144.729300||
B|ASML|20260102|10:32:13|S|1|1158.640000||
B|BMNR|20260102|10:32:13|S|600|28.920000||
B|ECL|20260102|10:32:13|S|12|261.080000||
B|EOSE|20260102|10:32:13|S|100|12.489300||
B|GOOGL|20260102|10:32:13|S|10|314.635500||
B|IOBT|20260102|10:32:13|S|200|0.627900||
B|RAMP|20260102|10:32:13|S|27|27.560000||
B|RAMP|20260102|10:32:13|S|100|27.560000||
B|TSLA|20260102|10:32:13|S|1|445.440000||
B|TSLQ|20260102|10:32:13|S|30|18.520000||
B|AMDL|20260102|10:32:14|S|90|16.720000||
B|APLD|20260102|10:32:14|S|200|26.260000||
B|AVUV|20260102|10:32:14|S|8|102.176000||
B|ENPH|20260102|10:32:14|S|20|34.116500||
B|IREN|20260102|10:32:14|S|5|40.168700||
B|LHX|20260102|10:32:14|S|500|295.960000||
B|MSTR|20260102|10:32:14|S|132|155.370000||
B|NNE|20260102|10:32:14|S|120|25.240000||
B|NVDA|20260102|10:32:14|S|500|190.560000||
B|QUBT|20260102|10:32:14|S|1000|10.435000||
B|RGTI|20260102|10:32:14|S|1|22.332700||
B|TSLA|20260102|10:32:14|S|10|445.244700||
B|TSLA|20260102|10:32:14|S|70|445.240000||
B|AMZN|20260102|10:32:15|S|43|227.720000||
B|APH|20260102|10:32:15|S|100|138.590000||
B|F|20260102|10:32:15|S|250|13.199300||
B|HOOD|20260102|10:32:15|S|15|111.925000||
B|IONQ|20260102|10:32:15|S|100|44.420000||
B|LUNR|20260102|10:32:15|S|300|16.845000||
B|OKLO|20260102|10:32:15|S|86|73.990000||
B|QBTS|20260102|10:32:15|S|1|26.272700||
B|TSLA|20260102|10:32:15|S|3|445.230000||
B|UVIX|20260102|10:32:15|S|1|5.575000||
B|AMD|20260102|10:32:16|S|50|222.304400||
B|AMD|20260102|10:32:16|S|60|222.240500||
B|CFG|20260102|10:32:16|S|100|58.480000||
B|CME|20260102|10:32:16|S|1|270.740000||
B|FND|20260102|10:32:16|S|15|62.087000||
B|ING|20260102|10:32:16|S|477|28.665000||
B|JACK|20260102|10:32:16|S|40|19.050000||
B|META|20260102|10:32:16|S|10|654.970000||
B|MSTR|20260102|10:32:16|S|1|155.390000||
B|MSTR|20260102|10:32:16|S|135|155.380000||
B|NKTR|20260102|10:32:16|S|80|41.680000||
B|NVDA|20260102|10:32:16|S|100|190.500000||
B|RKLB|20260102|10:32:16|S|100|70.165000||
B|SGOV|20260102|10:32:16|S|1|100.410000||
B|TQQQ|20260102|10:32:16|S|400|53.010000||
B|TSLA|20260102|10:32:16|S|10|445.241900||
B|TSLA|20260102|10:32:16|S|10|445.241900||
B|TSLA|20260102|10:32:16|S|10|445.303000||
B|TSLA|20260102|10:32:16|S|10|445.305700||
B|Z|20260102|10:32:16|S|15|67.709500||
B|ACHR|20260102|10:32:17|S|100|7.655000||
B|AMD|20260102|10:32:17|S|40|222.260000||
B|CEG|20260102|10:32:17|S|58|368.540000||
B|NBIS|20260102|10:32:17|S|100|89.490000||
B|PAYX|20260102|10:32:17|S|100|109.555000||
B|SOC|20260102|10:32:17|S|400|10.780000||
B|TQQQ|20260102|10:32:17|S|3|53.010000||
B|TRI|20260102|10:32:17|S|47|128.520000||
B|TSLA|20260102|10:32:17|S|10|445.363700||
B|TSLA|20260102|10:32:17|S|10|445.367400||
B|UAA|20260102|10:32:17|S|350|5.355000||
B|VOO|20260102|10:32:17|S|3|627.894500||
B|AXTI|20260102|10:32:18|S|100|15.530000||
B|BNAI|20260102|10:32:18|S|100|4.140000||
B|ETHA|20260102|10:32:18|S|7|23.270700||
B|ETHA|20260102|10:32:18|S|20|23.270000||
B|ETHA|20260102|10:32:18|S|20|23.270700||
B|GOOG|20260102|10:32:18|S|2|315.050000||
B|TSLA|20260102|10:32:18|S|25|445.420000||
B|TSLA|20260102|10:32:18|S|25|445.422300||
B|AXTI|20260102|10:32:19|S|14|15.535000||
B|EVH|20260102|10:32:19|S|1900|3.920000||
B|HOOD|20260102|10:32:19|S|100|111.925000||
B|MLI|20260102|10:32:19|S|20|116.240000||
B|MSFT|20260102|10:32:19|S|20|475.030000||
B|OKLO|20260102|10:32:19|S|100|73.990000||
B|PACB|20260102|10:32:19|S|9900|1.900000||
B|PSLV|20260102|10:32:19|S|114|24.265000||
B|QBTS|20260102|10:32:19|S|200|26.290000||
B|QBTS|20260102|10:32:19|S|300|26.290000||
B|QBTS|20260102|10:32:19|S|400|26.280000||
B|QBTS|20260102|10:32:19|S|2000|26.290000||
B|SLV|20260102|10:32:19|S|25|65.999800||
B|SOXL|20260102|10:32:19|S|200|46.389300||
B|TEL|20260102|10:32:19|S|100|230.650000||
B|TPB|20260102|10:32:19|S|45|110.800000||
B|TSLA|20260102|10:32:19|S|4|445.460000||
B|TSLA|20260102|10:32:19|S|10|445.421900||
B|TSLA|20260102|10:32:19|S|10|445.421900||
B|TSLA|20260102|10:32:19|S|10|445.446500||
B|TSLA|20260102|10:32:19|S|200|445.460000||
B|BRK/B|20260102|10:32:20|S|9|501.545300||
B|HEI/A|20260102|10:32:20|S|20|253.810000||
B|LAC|20260102|10:32:20|S|1|4.597300||
B|LX|20260102|10:32:20|S|100|3.279400||
B|MET|20260102|10:32:20|S|100|78.950000||
B|MSTR|20260102|10:32:20|S|40|155.440000||
B|SLV|20260102|10:32:20|S|40|65.985000||
B|SMH|20260102|10:32:20|S|16|372.130000||
B|SMH|20260102|10:32:20|S|80|372.120000||
B|TSLA|20260102|10:32:20|S|35|445.430000||
B|W|20260102|10:32:20|S|20|104.690000||
B|W|20260102|10:32:20|S|200|104.681000||
B|AXTI|20260102|10:32:21|S|100|15.535000||
B|BABA|20260102|10:32:21|S|10|154.200000||
B|BNAI|20260102|10:32:21|S|500|3.986800||
B|ONDS|20260102|10:32:21|S|400|10.059300||
B|RKLB|20260102|10:32:21|S|300|70.220000||
B|STX|20260102|10:32:21|S|11|285.900000||
B|ALAB|20260102|10:32:22|S|300|175.070000||
B|BMNR|20260102|10:32:22|S|1|28.917900||
B|CAT|20260102|10:32:22|S|2|587.640000||
B|INTC|20260102|10:32:22|S|200|39.185000||
B|IRWD|20260102|10:32:22|S|15|4.777500||
B|LEN|20260102|10:32:22|S|18|103.087500||
B|MSTR|20260102|10:32:22|S|20|155.446700||
B|MSTR|20260102|10:32:22|S|34|155.450000||
B|MSTR|20260102|10:32:22|S|91|155.496100||
B|NVDA|20260102|10:32:22|S|20|190.480000||
B|PEP|20260102|10:32:22|S|1|142.920000||
B|TSLT|20260102|10:32:22|S|1|26.159500||
B|URA|20260102|10:32:22|S|150|44.890000||
B|AAPL|20260102|10:32:23|S|30|273.098400||
B|ALAB|20260102|10:32:23|S|41|175.020000||
B|INTU|20260102|10:32:23|S|1|632.760000||
B|PM|20260102|10:32:23|S|6|161.670000||
B|ROK|20260102|10:32:23|S|80|394.390000||
B|TSLA|20260102|10:32:23|S|50|445.410000||
B|TSLL|20260102|10:32:23|S|119|18.730000||
B|UCO|20260102|10:32:23|S|37|18.917900||
B|WTW|20260102|10:32:23|S|15|326.350000||
B|ZS|20260102|10:32:23|S|11|219.658900||
B|ZTS|20260102|10:32:23|S|13|124.378700||
B|AMZN|20260102|10:32:24|S|1|227.715000||
B|CAT|20260102|10:32:24|S|50|587.961000||
B|CFLT|20260102|10:32:24|S|100|30.115000||
B|DMAX|20260102|10:32:24|S|100|26.655000||
B|MSTR|20260102|10:32:24|S|8|155.507500||
B|MSTR|20260102|10:32:24|S|9|155.510000||
B|NET|20260102|10:32:24|S|10|194.750000||
B|NVDA|20260102|10:32:24|S|100|190.470000||
B|RYAAY|20260102|10:32:24|S|224|72.949200||
B|SNPS|20260102|10:32:24|S|20|475.710000||
B|TQQQ|20260102|10:32:24|S|500|53.030000||
B|ZTO|20260102|10:32:24|S|1|21.425000||
B|APPN|20260102|10:32:25|S|40|33.510000||
B|AUID|20260102|10:32:25|S|200|0.907200||
B|CDNS|20260102|10:32:25|S|120|309.000000||
B|FICO|20260102|10:32:25|S|4|1617.200000||
B|MSTU|20260102|10:32:25|S|100|8.690000||
B|MU|20260102|10:32:25|S|350|307.072700||
B|OKLO|20260102|10:32:25|S|19|74.010000||
B|SQQQ|20260102|10:32:25|S|113|68.129300||
B|TSLA|20260102|10:32:25|S|1|445.546400||
B|YINN|20260102|10:32:25|S|400|46.980100||
B|AGI|20260102|10:32:26|S|101|38.260000||
B|EEM|20260102|10:32:26|S|11|55.929300||
B|INTC|20260102|10:32:26|S|50|39.175000||
B|MU|20260102|10:32:26|S|10|307.140000||
B|MU|20260102|10:32:26|S|30|307.190000||
B|NBIS|20260102|10:32:26|S|200|89.510000||
B|OKLO|20260102|10:32:26|S|208|74.010000||
B|OKLO|20260102|10:32:26|S|1500|74.030000||
B|ONDS|20260102|10:32:26|S|181|10.057600||
B|RGTI|20260102|10:32:26|S|700|22.357200||
B|TQQQ|20260102|10:32:26|S|100|53.050000||
B|TSLA|20260102|10:32:26|S|2|445.500500||
B|TSLA|20260102|10:32:26|S|100|445.530000||
B|TSLA|20260102|10:32:26|S|243|445.540000||
B|TSLA|20260102|10:32:26|S|680|445.580000||
B|XLK|20260102|10:32:26|S|39|144.750000||
B|XLU|20260102|10:32:26|S|12000|43.069400||
B|AMD|20260102|10:32:27|S|15|222.315000||
B|BYND|20260102|10:32:27|S|25|0.877900||
B|COIN|20260102|10:32:27|S|10|231.974000||
B|KO|20260102|10:32:27|S|1|69.374500||
B|SOXL|20260102|10:32:27|S|34|46.450000||
B|SOXL|20260102|10:32:27|S|100|46.445000||
B|TSLA|20260102|10:32:27|S|10|445.640000||
B|UAMY|20260102|10:32:27|S|1300|5.575000||
B|UVIX|20260102|10:32:27|S|5|5.570000||
B|WHR|20260102|10:32:27|S|40|74.460000||
B|AAP|20260102|10:32:28|S|100|38.030000||
B|CRNX|20260102|10:32:28|S|20|46.330000||
B|MSTR|20260102|10:32:28|S|56|155.520000||
B|NBIS|20260102|10:32:28|S|100|89.470000||
B|NEM|20260102|10:32:28|S|100|100.390000||
B|NET|20260102|10:32:28|S|38|194.750000||
B|OGE|20260102|10:32:28|S|2|42.550000||
B|ROIV|20260102|10:32:28|S|100|21.700000||
B|SPY|20260102|10:32:28|S|100|682.875000||
B|URNJ|20260102|10:32:28|S|21|27.195000||
B|WULF|20260102|10:32:28|S|25|12.509200||
B|XPEV|20260102|10:32:28|S|100|19.965000||
B|ALAB|20260102|10:32:29|S|10|175.120300||
B|ASTS|20260102|10:32:29|S|100|71.460000||
B|BIDU|20260102|10:32:29|S|30|146.630000||
B|CEG|20260102|10:32:29|S|35|368.940000||
B|ORCL|20260102|10:32:29|S|100|195.090000||
B|PINS|20260102|10:32:29|S|100|26.085000||
B|RGTI|20260102|10:32:29|S|2|22.387800||
B|SOXL|20260102|10:32:29|S|100|46.448400||
B|SOXL|20260102|10:32:29|S|100|46.450000||
B|TQQQ|20260102|10:32:29|S|1000|53.040000||
B|YANG|20260102|10:32:29|S|10|22.589300||
B|ADBE|20260102|10:32:30|S|250|334.720000||
B|ALAB|20260102|10:32:30|S|100|175.055000||
B|ARKB|20260102|10:32:30|S|1|29.654500||
B|CCD|20260102|10:32:30|S|100|21.110000||
B|EP|20260102|10:32:30|S|1|3.038500||
B|KOLD|20260102|10:32:30|S|12|36.930000||
B|LRCX|20260102|10:32:30|S|76|182.375000||
B|MSTR|20260102|10:32:30|S|140|155.560000||
B|PFE|20260102|10:32:30|S|5|25.080000||
B|PLTR|20260102|10:32:30|S|2|174.980000||
B|PLTR|20260102|10:32:30|S|48|174.980000||
B|PLTR|20260102|10:32:30|S|427|174.998200||
B|RBLX|20260102|10:32:30|S|100|78.970000||
B|RKLB|20260102|10:32:30|S|50|70.180000||
B|RKLB|20260102|10:32:30|S|300|70.170000||
B|SCHW|20260102|10:32:30|S|100|99.680900||
B|SHW|20260102|10:32:30|S|120|325.650000||
B|SOUN|20260102|10:32:30|S|3|10.279300||
B|TEAM|20260102|10:32:30|S|5|154.756300||
B|TER|20260102|10:32:30|S|100|203.730000||
B|TSLQ|20260102|10:32:30|S|30|18.500000||
B|AVGO|20260102|10:32:31|S|3|354.750000||
B|COIN|20260102|10:32:31|S|40|231.940000||
B|INTC|20260102|10:32:31|S|600|39.185000||
B|MARA|20260102|10:32:31|S|400|9.595000||
B|META|20260102|10:32:31|S|3|655.260000||
B|NVDA|20260102|10:32:31|S|200|190.535000||
B|RCAT|20260102|10:32:31|S|100|8.350000||
B|RGTI|20260102|10:32:31|S|1|22.382700||
B|SLV|20260102|10:32:31|S|2|65.990700||
B|SLV|20260102|10:32:31|S|76|65.995000||
B|TLT|20260102|10:32:31|S|93|87.245000||
B|TSLA|20260102|10:32:31|S|5|445.790000||
B|AMZN|20260102|10:32:32|S|3|227.640000||
B|AU|20260102|10:32:32|S|50|84.995000||
B|CRM|20260102|10:32:32|S|200|253.760000||
B|FCX|20260102|10:32:32|S|4|51.755000||
B|FOUR|20260102|10:32:32|S|100|61.770000||
B|MSFT|20260102|10:32:32|S|1|475.010000||
B|MSFT|20260102|10:32:32|S|15|475.030000||
B|MSTR|20260102|10:32:32|S|100|155.524900||
B|RKLX|20260102|10:32:32|S|50|40.374700||
B|RKLX|20260102|10:32:32|S|50|40.380000||
B|TQQQ|20260102|10:32:32|S|500|53.050000||
B|XLB|20260102|10:32:32|S|100|45.575000||
B|AAPL|20260102|10:32:33|S|90|273.050000||
B|ABBV|20260102|10:32:33|S|50|229.310000||
B|ALAB|20260102|10:32:33|S|58|175.055000||
B|AMD|20260102|10:32:33|S|18|222.400000||
B|AMD|20260102|10:32:33|S|58|222.410000||
B|AMZN|20260102|10:32:33|S|90|227.650000||
B|ASTS|20260102|10:32:33|S|50|71.510000||
B|DVLT|20260102|10:32:33|S|1|0.835300||
B|EOSE|20260102|10:32:33|S|100|12.515000||
B|HUT|20260102|10:32:33|S|5|49.640000||
B|LVRO|20260102|10:32:33|E|180|1.190000||
B|PFE|20260102|10:32:33|S|3|25.070000||
B|SLV|20260102|10:32:33|S|25|65.985000||
B|TSLA|20260102|10:32:33|S|10|445.730000||
B|TSLQ|20260102|10:32:33|S|1|18.499800||
B|ABBV|20260102|10:32:34|S|83|229.275000||
B|BABA|20260102|10:32:34|S|900|154.288400||
B|CHAT|20260102|10:32:34|S|100|60.230000||
B|CRCL|20260102|10:32:34|S|8|81.340000||
B|DIA|20260102|10:32:34|S|1|480.199100||
B|GEV|20260102|10:32:34|S|2|663.241000||
B|INTC|20260102|10:32:34|S|100|39.195000||
B|INTC|20260102|10:32:34|S|100|39.205000||
B|INTC|20260102|10:32:34|S|400|39.205000||
B|LQDA|20260102|10:32:34|S|15|31.420000||
B|MSTR|20260102|10:32:34|S|6|155.480000||
B|NVDA|20260102|10:32:34|S|100|190.560000||
B|RDDT|20260102|10:32:34|S|5|231.700000||
B|SMH|20260102|10:32:34|S|20|372.350000||
B|XLF|20260102|10:32:34|S|431|54.625000||
B|AMD|20260102|10:32:35|S|40|222.417800||
B|BCX|20260102|10:32:35|S|100|11.120000||
B|BRK/B|20260102|10:32:35|S|68|501.705000||
B|INTC|20260102|10:32:35|S|100|39.205000||
B|KSLV|20260102|10:32:35|S|43|35.940000||
B|KTOS|20260102|10:32:35|S|10|76.160000||
B|LVRO|20260102|10:32:35|S|450|1.200000||
B|NNE|20260102|10:32:35|S|20|25.305800||
B|OKLO|20260102|10:32:35|S|50|74.246200||
B|OKLO|20260102|10:32:35|S|50|74.250000||
B|ROK|20260102|10:32:35|S|40|394.625000||
B|SPY|20260102|10:32:35|S|100|682.952700||
B|TQQQ|20260102|10:32:35|S|1|53.080000||
B|TSLQ|20260102|10:32:35|S|50|18.495000||
B|UVIX|20260102|10:32:35|S|5|5.560000||
B|VAL|20260102|10:32:35|S|50|50.980000||
B|ETSY|20260102|10:32:36|S|4|57.330000||
B|ETSY|20260102|10:32:36|S|7|57.330000||
B|ETSY|20260102|10:32:36|S|9|57.330000||
B|GRMN|20260102|10:32:36|S|69|200.270000||
B|HOOD|20260102|10:32:36|S|506|111.970000||
B|MSTR|20260102|10:32:36|S|100|155.537400||
B|NIO|20260102|10:32:36|S|105|5.195000||
B|NIO|20260102|10:32:36|S|132|5.200000||
B|NVDA|20260102|10:32:36|S|35|190.591000||
B|SNA|20260102|10:32:36|S|20|345.160000||
B|SONY|20260102|10:32:36|S|98|25.750000||
B|SOXS|20260102|10:32:36|E|365|2.800000||
B|TQQQ|20260102|10:32:36|S|50|53.090000||
B|TSLL|20260102|10:32:36|S|100|18.767500||
B|UNG|20260102|10:32:36|S|500|11.940000||
B|ACMR|20260102|10:32:37|S|50|43.790000||
B|AMD|20260102|10:32:37|S|50|222.591600||
B|AMD|20260102|10:32:37|S|100|222.550000||
B|AMDL|20260102|10:32:37|S|100|16.750000||
B|BBWI|20260102|10:32:37|S|100|20.165000||
B|BNAI|20260102|10:32:37|S|10|3.950100||
B|CAR|20260102|10:32:37|S|6|130.080000||
B|DNUT|20260102|10:32:37|S|15|4.040000||
B|FOLD|20260102|10:32:37|S|200|14.245000||
B|MS|20260102|10:32:37|S|150|178.385700||
B|RBLX|20260102|10:32:37|S|25|79.008700||
B|RBLX|20260102|10:32:37|S|25|79.010000||
B|SMCI|20260102|10:32:37|S|80|30.800000||
B|WULF|20260102|10:32:37|S|1|12.532700||
B|APLD|20260102|10:32:38|S|266|26.310000||
B|CRCL|20260102|10:32:38|S|50|81.410000||
B|ENVX|20260102|10:32:38|S|13|7.610000||
B|GME|20260102|10:32:38|S|20|20.470000||
B|INTC|20260102|10:32:38|S|1|39.216800||
B|KGC|20260102|10:32:38|S|1|27.927400||
B|MSTR|20260102|10:32:38|S|100|155.560000||
B|MU|20260102|10:32:38|S|10|307.620000||
B|ORCX|20260102|10:32:38|S|100|17.250000||
B|PLTR|20260102|10:32:38|S|2|175.138100||
B|PLTR|20260102|10:32:38|S|2|175.140000||
B|SOXL|20260102|10:32:38|S|400|46.567600||
B|TQQQ|20260102|10:32:38|S|100|53.110000||
B|VOO|20260102|10:32:38|S|100|628.178800||
B|AMZN|20260102|10:32:39|S|10|227.670000||
B|CGDV|20260102|10:32:39|S|119|43.766500||
B|EVH|20260102|10:32:39|S|2000|3.920000||
B|LCID|20260102|10:32:39|S|300|10.922600||
B|MNTS|20260102|10:32:39|S|15|5.620000||
B|ORCX|20260102|10:32:39|S|100|17.260000||
B|ORCX|20260102|10:32:39|S|300|17.260000||
B|PDD|20260102|10:32:39|S|5|116.630000||
B|PLTR|20260102|10:32:39|S|10|175.150000||
B|RIOT|20260102|10:32:39|S|1|13.810700||
B|SOXS|20260102|10:32:39|S|12|2.805000||
B|TQQQ|20260102|10:32:39|S|400|53.100000||
B|TSLL|20260102|10:32:39|S|100|18.770000||
B|BIDU|20260102|10:32:40|S|21|146.920000||
B|GOOG|20260102|10:32:40|S|219|315.170000||
B|INTC|20260102|10:32:40|S|75|39.235000||
B|INTC|20260102|10:32:40|S|100|39.225000||
B|LAC|20260102|10:32:40|S|104|4.599300||
B|NVDA|20260102|10:32:40|S|344|190.635600||
B|NWSA|20260102|10:32:40|S|20|25.949300||
B|PEPG|20260102|10:32:40|S|240|7.798300||
B|PINS|20260102|10:32:40|S|100|26.085000||
B|POET|20260102|10:32:40|S|400|6.929500||
B|POET|20260102|10:32:40|S|1600|6.930000||
B|PTHS|20260102|10:32:40|S|95|30.520000||
B|RDDT|20260102|10:32:40|S|20|231.520000||
B|TLRY|20260102|10:32:40|S|497|9.539200||
B|BA|20260102|10:32:41|S|100|220.368000||
B|GOOGL|20260102|10:32:41|S|1|314.920000||
B|MU|20260102|10:32:41|S|20|307.670000||
B|MU|20260102|10:32:41|S|25|307.666700||
B|MU|20260102|10:32:41|S|25|307.670000||
B|PFE|20260102|10:32:41|S|50|25.070000||
B|SITM|20260102|10:32:41|S|53|366.575000||
B|SPYV|20260102|10:32:41|S|3|56.745500||
B|TSLL|20260102|10:32:41|S|1600|18.769500||
B|TSLL|20260102|10:32:41|S|2000|18.765000||
B|AEHR|20260102|10:32:42|S|50|21.720000||
B|AVGO|20260102|10:32:42|S|10|354.920000||
B|EVH|20260102|10:32:42|S|2100|3.920000||
B|FLY|20260102|10:32:42|S|20|21.730000||
B|GEV|20260102|10:32:42|S|1|663.991000||
B|MSTR|20260102|10:32:42|S|100|155.575900||
B|NVDA|20260102|10:32:42|S|2000|190.670000||
B|QBTS|20260102|10:32:42|S|120|26.340000||
B|RKLB|20260102|10:32:42|S|100|70.280000||
B|RKLB|20260102|10:32:42|S|200|70.255000||
B|RKLB|20260102|10:32:42|S|400|70.280000||
B|TSLL|20260102|10:32:42|S|1|18.767500||
B|TSLL|20260102|10:32:42|S|80|18.765000||
B|VRT|20260102|10:32:42|S|196|174.990000||
B|WLAC|20260102|10:32:42|S|100|12.960000||
B|WLAC|20260102|10:32:42|S|100|12.960000||
B|AAPL|20260102|10:32:43|S|50|273.135000||
B|ALAB|20260102|10:32:43|S|54|175.180000||
B|AVAV|20260102|10:32:43|S|15|248.730000||
B|BILL|20260102|10:32:43|S|23|51.710000||
B|LUV|20260102|10:32:43|S|100|41.355000||
B|MRCY|20260102|10:32:43|S|205|74.280000||
B|MSFT|20260102|10:32:43|S|5|475.080000||
B|OKLO|20260102|10:32:43|S|50|74.290000||
B|TQQQ|20260102|10:32:43|S|200|53.105000||
B|AMD|20260102|10:32:44|S|3|222.485000||
B|AMD|20260102|10:32:44|S|50|222.427400||
B|APD|20260102|10:32:44|S|5|246.270000||
B|CRM|20260102|10:32:44|S|2|253.780000||
B|FTAI|20260102|10:32:44|S|45|200.790000||
B|JMIA|20260102|10:32:44|S|100|12.760000||
B|NBIS|20260102|10:32:44|S|10|89.570000||
B|NVDA|20260102|10:32:44|S|100|190.635000||
B|PG|20260102|10:32:44|S|25|142.029700||
B|WSBC|20260102|10:32:44|S|1|33.028400||
B|BITO|20260102|10:32:45|S|3|12.420000||
B|GTBP|20260102|10:32:45|S|1000|0.817700||
B|IBIT|20260102|10:32:45|S|100|50.665000||
B|IREN|20260102|10:32:45|S|100|40.210000||
B|MSFT|20260102|10:32:45|S|50|475.160000||
B|MSTR|20260102|10:32:45|S|40|155.610000||
B|AMD|20260102|10:32:46|S|50|222.485000||
B|GGLL|20260102|10:32:46|S|100|98.060000||
B|GVA|20260102|10:32:46|S|20|117.750000||
B|META|20260102|10:32:46|S|200|655.380000||
B|MRSN|20260102|10:32:46|S|100|28.980000||
B|MSTR|20260102|10:32:46|S|10|155.620000||
B|MU|20260102|10:32:46|S|20|307.630000||
B|QDTE|20260102|10:32:46|S|1|30.915500||
B|AMDL|20260102|10:32:47|S|100|16.740000||
B|CPNQ|20260102|10:32:47|S|1|26.554000||
B|MTN|20260102|10:32:47|S|100|130.300000||
B|MTN|20260102|10:32:47|S|200|130.240000||
B|SHOP|20260102|10:32:47|S|40|159.610000||
B|SMH|20260102|10:32:47|S|50|372.570000||
B|SMH|20260102|10:32:47|S|50|372.570000||
B|TSLA|20260102|10:32:47|S|21|445.870000||
B|TSLA|20260102|10:32:47|S|329|445.860000||
B|AMD|20260102|10:32:48|S|4|222.460000||
B|CRCL|20260102|10:32:48|S|30|81.460000||
B|NVDA|20260102|10:32:48|S|200|190.642500||
B|RIVN|20260102|10:32:48|S|100|19.635000||
B|SMTI|20260102|10:32:48|S|100|23.460000||
B|SMTI|20260102|10:32:48|S|200|23.480000||
B|TSLA|20260102|10:32:48|S|2|445.887900||
B|UEC|20260102|10:32:48|S|50|12.625000||
B|W|20260102|10:32:48|S|20|104.780000||
B|INTW|20260102|10:32:49|S|68|48.515000||
B|PINS|20260102|10:32:49|S|5|26.077500||
B|QYLD|20260102|10:32:49|S|259|17.699400||
B|SCHD|20260102|10:32:49|S|1|27.500000||
B|SPLV|20260102|10:32:49|S|200|71.075000||
B|WULF|20260102|10:32:49|S|1|12.522700||
B|APP|20260102|10:32:50|S|60|635.180000||
B|ASTS|20260102|10:32:50|S|100|71.435000||
B|ASTS|20260102|10:32:50|S|1500|71.490000||
B|BNAI|20260102|10:32:50|S|226|3.980000||
B|DHI|20260102|10:32:50|S|61|144.440000||
B|EOSE|20260102|10:32:50|S|300|12.482700||
B|EWS|20260102|10:32:50|S|1|27.749300||
B|JMIA|20260102|10:32:50|S|100|12.760000||
B|RDDT|20260102|10:32:50|S|100|231.640000||
B|RKLB|20260102|10:32:50|S|200|70.155000||
B|SOLT|20260102|10:32:50|S|80|6.850000||
B|TSLA|20260102|10:32:50|S|2|445.945000||
B|TSLA|20260102|10:32:50|S|50|445.927400||
B|TSLA|20260102|10:32:50|S|50|445.930000||
B|UPRO|20260102|10:32:50|S|10|116.229100||
B|ZS|20260102|10:32:50|S|4|219.567400||
B|AMD|20260102|10:32:51|S|20|222.490000||
B|AMD|20260102|10:32:51|S|100|222.500000||
B|GDDY|20260102|10:32:51|S|40|120.630000||
B|HAL|20260102|10:32:51|S|51|28.755000||
B|HIMS|20260102|10:32:51|S|10|32.850000||
B|NDAQ|20260102|10:32:51|S|36|96.090000||
B|NNE|20260102|10:32:51|S|100|25.370000||
B|RXRX|20260102|10:32:51|S|22|4.165000||
B|SPHY|20260102|10:32:51|S|100|23.669300||
B|TECL|20260102|10:32:51|S|20|119.590000||
B|TQQQ|20260102|10:32:51|S|100|53.127200||
B|TSLA|20260102|10:32:51|S|50|445.970000||
B|AMZN|20260102|10:32:52|S|15|227.800000||
B|ASTS|20260102|10:32:52|S|30|71.500000||
B|CNR|20260102|10:32:52|S|28|89.040000||
B|GDXU|20260102|10:32:52|S|3|239.480000||
B|LLY|20260102|10:32:52|S|1|1069.900000||
B|MSTR|20260102|10:32:52|S|135|155.560000||
B|NVDA|20260102|10:32:52|S|6|190.720000||
B|ONDS|20260102|10:32:52|S|50|10.084500||
B|SIL|20260102|10:32:52|S|100|83.420000||
B|TQQQ|20260102|10:32:52|S|100|53.115000||
B|UVIX|20260102|10:32:52|S|20|5.550000||
B|XPEV|20260102|10:32:52|S|100|19.965000||
B|AMD|20260102|10:32:53|S|341|222.520000||
B|AMZN|20260102|10:32:53|S|10|227.810000||
B|AMZN|20260102|10:32:53|S|100|227.840000||
B|AMZN|20260102|10:32:53|S|100|227.840000||
B|CRVS|20260102|10:32:53|S|100|7.630000||
B|ETHA|20260102|10:32:53|S|1190|23.270000||
B|IONQ|20260102|10:32:53|S|100|44.490000||
B|IONQ|20260102|10:32:53|S|400|44.490000||
B|LNG|20260102|10:32:53|S|2|196.461000||
B|OKLO|20260102|10:32:53|S|5|74.195000||
B|OKLO|20260102|10:32:53|S|11|74.230000||
B|PLTR|20260102|10:32:53|S|100|175.179600||
B|PLTR|20260102|10:32:53|S|220|175.235600||
B|TMF|20260102|10:32:53|S|100|37.325000||
B|TSLA|20260102|10:32:53|S|50|445.980000||
B|TSLA|20260102|10:32:53|S|270|445.920000||
B|VC|20260102|10:32:53|S|5|94.850000||
B|WULF|20260102|10:32:53|S|1|12.522700||
B|AXSM|20260102|10:32:54|S|50|176.490000||
B|ETHA|20260102|10:32:54|S|429|23.260000||
B|GIS|20260102|10:32:54|S|1|45.844500||
B|GOOGL|20260102|10:32:54|S|25|315.000000||
B|SRRK|20260102|10:32:54|S|20|42.720000||
B|TEO|20260102|10:32:54|S|11|11.750000||
B|TEO|20260102|10:32:54|S|100|11.740000||
B|VIOV|20260102|10:32:54|S|125|97.854500||
B|ZTO|20260102|10:32:54|S|68|21.425000||
B|ZTO|20260102|10:32:54|S|78|21.425000||
B|AMZN|20260102|10:32:55|S|1|227.823500||
B|EQT|20260102|10:32:55|S|7|53.180000||
B|NBIS|20260102|10:32:55|S|4|89.570000||
B|NBIS|20260102|10:32:55|S|50|89.570000||
B|ON|20260102|10:32:55|S|19|56.069800||
B|TSLA|20260102|10:32:55|S|11|445.940000||
B|AAPL|20260102|10:32:56|S|4|273.135000||
B|ADBE|20260102|10:32:56|S|2|334.480000||
B|ALAB|20260102|10:32:56|S|100|174.690000||
B|AMAT|20260102|10:32:56|S|100|267.980000||
B|CVNA|20260102|10:32:56|S|13|404.550000||
B|GOOGL|20260102|10:32:56|S|20|315.060000||
B|INTC|20260102|10:32:56|S|100|39.242700||
B|MU|20260102|10:32:56|S|1|307.686900||
B|NBIS|20260102|10:32:56|S|24|89.560000||
B|PAYX|20260102|10:32:56|S|4|109.560000||
B|PDYN|20260102|10:32:56|S|600|4.415000||
B|TSLA|20260102|10:32:56|S|17|445.970000||
B|UVXY|20260102|10:32:56|S|50|35.160000||
B|WSO|20260102|10:32:56|S|6|344.440000||
B|AVGO|20260102|10:32:57|S|250|355.020000||
B|HOOD|20260102|10:32:57|S|30|111.990000||
B|MS|20260102|10:32:57|S|200|178.355000||
B|MSFT|20260102|10:32:57|S|6|475.280000||
B|NIO|20260102|10:32:57|S|267|5.195000||
B|SNDK|20260102|10:32:57|S|196|264.820000||
B|TQQQ|20260102|10:32:57|S|100|53.129200||
B|TQQQ|20260102|10:32:57|S|100|53.130000||
B|TQQQ|20260102|10:32:57|S|150|53.127900||
B|XLK|20260102|10:32:57|S|109|144.855000||
B|AMZN|20260102|10:32:58|S|50|227.770000||
B|BMNR|20260102|10:32:58|S|100|28.970000||
B|BUI|20260102|10:32:58|S|70|25.825000||
B|MSFT|20260102|10:32:58|S|7|475.280000||
B|NFLX|20260102|10:32:58|S|1|92.364500||
B|NVDA|20260102|10:32:58|S|100|190.750700||
B|NVDA|20260102|10:32:58|S|300|190.735000||
B|OKLO|20260102|10:32:58|S|188|74.220000||
B|QBTS|20260102|10:32:58|S|80|26.340000||
B|TECK|20260102|10:32:58|S|4|48.600000||
B|TQQQ|20260102|10:32:58|S|34|53.119300||
B|TQQQ|20260102|10:32:58|S|1750|53.127300||
B|WULF|20260102|10:32:58|S|1|12.522700||
B|CTSH|20260102|10:32:59|S|100|80.770000||
B|MICC|20260102|10:32:59|S|300|15.730000||
B|MSFT|20260102|10:32:59|S|5|475.280000||
B|SOXL|20260102|10:32:59|S|200|46.622700||
B|TQQQ|20260102|10:32:59|S|5|53.130000||
B|TSLA|20260102|10:32:59|S|771|445.910000||
B|XLF|20260102|10:32:59|S|200|54.615000||
B|AKAM|20260102|10:33:00|S|117|85.340000||
B|CDE|20260102|10:33:00|S|300|17.905000||
B|FMC|20260102|10:33:00|S|3075|13.730000||
B|GOOG|20260102|10:33:00|S|519|315.340000||
B|LITE|20260102|10:33:00|S|20|380.180000||
B|MAR|20260102|10:33:00|S|20|309.760000||
B|META|20260102|10:33:00|S|5|655.452800||
B|PATH|20260102|10:33:00|S|35|15.629300||
B|SHOP|20260102|10:33:00|S|1|159.670000||
B|Z|20260102|10:33:00|S|20|67.733200||
B|AMD|20260102|10:33:01|S|25|222.437300||
B|AMZN|20260102|10:33:01|S|2|227.755000||
B|CRWV|20260102|10:33:01|S|20|76.491500||
B|GLD|20260102|10:33:01|S|400|398.505200||
B|NIO|20260102|10:33:01|S|253|5.200000||
B|NIO|20260102|10:33:01|S|587|5.195000||
B|NU|20260102|10:33:01|S|50|16.729500||
B|ORCL|20260102|10:33:01|S|60|195.170000||
B|RDW|20260102|10:33:01|S|300|8.145000||
B|TQQQ|20260102|10:33:01|S|15|53.110000||
B|TSLA|20260102|10:33:01|S|1|445.890000||
B|TSLA|20260102|10:33:01|S|50|445.880000||
B|TSLL|20260102|10:33:01|S|70|18.780000||
B|VXX|20260102|10:33:01|S|665|26.201800||
B|AVGO|20260102|10:33:02|S|9|354.920000||
B|BTBT|20260102|10:33:02|S|20|1.990000||
B|IBIT|20260102|10:33:02|S|36|50.680000||
B|IREN|20260102|10:33:02|S|300|40.235000||
B|PRG|20260102|10:33:02|S|27|29.380000||
B|RIOT|20260102|10:33:02|S|1|13.840700||
B|RIOT|20260102|10:33:02|S|10|13.840700||
B|TSLA|20260102|10:33:02|S|11|445.880000||
B|TSLA|20260102|10:33:02|S|34|445.850000||
B|TSLA|20260102|10:33:02|S|100|445.820000||
B|TSM|20260102|10:33:02|S|20|315.848000||
B|ZTS|20260102|10:33:02|S|5|124.374400||
B|ADBE|20260102|10:33:03|S|5|334.290000||
B|AMD|20260102|10:33:03|S|10|222.600000||
B|AVGO|20260102|10:33:03|S|50|354.970000||
B|BTG|20260102|10:33:03|S|100|4.450000||
B|LECO|20260102|10:33:03|S|17|242.110000||
B|METC|20260102|10:33:03|S|50|18.015000||
B|PLTR|20260102|10:33:03|S|110|175.290000||
B|PLTR|20260102|10:33:03|S|200|175.280000||
B|TQQQ|20260102|10:33:03|S|50|53.130000||
B|WOLF|20260102|10:33:03|S|20|18.245000||
B|ALGS|20260102|10:33:04|S|10|9.535000||
B|B|20260102|10:33:04|S|7|43.470700||
B|COHR|20260102|10:33:04|S|47|191.840000||
B|LII|20260102|10:33:04|S|10|492.991000||
B|LII|20260102|10:33:04|S|13|493.000000||
B|LVRO|20260102|10:33:04|S|900|1.230000||
B|META|20260102|10:33:04|S|30|655.460000||
B|MSFT|20260102|10:33:04|S|20|475.300000||
B|NVDA|20260102|10:33:04|S|2|190.705600||
B|SCHD|20260102|10:33:04|S|6|27.497300||
B|SLGN|20260102|10:33:04|S|27|40.560000||
B|TQQQ|20260102|10:33:04|S|15|53.110000||
B|TQQQ|20260102|10:33:04|S|300|53.140000||
B|TSLA|20260102|10:33:04|S|5|445.955000||
B|TSLA|20260102|10:33:04|S|100|445.950000||
B|TSLA|20260102|10:33:04|S|800|445.955000||
B|AVGO|20260102|10:33:05|S|15|355.050000||
B|COIN|20260102|10:33:05|S|12|232.110000||
B|COIN|20260102|10:33:05|S|100|232.107300||
B|FITB|20260102|10:33:05|S|78|46.785000||
B|LVRO|20260102|10:33:05|S|100|1.240000||
B|MSTR|20260102|10:33:05|S|1|155.754800||
B|NU|20260102|10:33:05|S|53|16.727500||
B|NVDA|20260102|10:33:05|S|25|190.695600||
B|SOXX|20260102|10:33:05|S|100|312.300000||
B|STX|20260102|10:33:05|S|2|286.720000||
B|TSLA|20260102|10:33:05|S|1|446.110000||
B|TSLA|20260102|10:33:05|S|5|446.127700||
B|TSLA|20260102|10:33:05|S|32|446.137300||
B|UPRO|20260102|10:33:05|S|50|116.269200||
B|AMZN|20260102|10:33:06|S|1|227.820000||
B|AMZN|20260102|10:33:06|S|1|227.840000||
B|FOLD|20260102|10:33:06|S|200|14.245000||
B|INTC|20260102|10:33:06|S|37|39.276900||
B|IRWD|20260102|10:33:06|S|10|4.727500||
B|OPEN|20260102|10:33:06|S|26|6.000000||
B|TQQQ|20260102|10:33:06|S|72|53.135000||
B|TQQQ|20260102|10:33:06|S|1000|53.140000||
B|TSLA|20260102|10:33:06|S|200|446.105200||
B|TSLA|20260102|10:33:06|S|420|446.130000||
B|WDAY|20260102|10:33:06|S|100|204.280000||
B|AMZN|20260102|10:33:07|S|50|227.820000||
B|AMZN|20260102|10:33:07|S|50|227.827800||
B|BA|20260102|10:33:07|S|8|220.290000||
B|BIDU|20260102|10:33:07|S|34|146.960000||
B|CEG|20260102|10:33:07|S|20|368.940000||
B|KWEB|20260102|10:33:07|S|300|35.515000||
B|META|20260102|10:33:07|S|200|655.530000||
B|MIDD|20260102|10:33:07|S|14|149.730000||
B|MSTR|20260102|10:33:07|S|62|155.780000||
B|MSTR|20260102|10:33:07|S|100|155.780000||
B|MU|20260102|10:33:07|S|10|308.190000||
B|NFLX|20260102|10:33:07|S|300|92.420700||
B|NVDA|20260102|10:33:07|S|100|190.670000||
B|NVDL|20260102|10:33:07|S|38|91.820000||
B|NVDL|20260102|10:33:07|S|100|91.820000||
B|QLD|20260102|10:33:07|S|75|70.780000||
B|SBUX|20260102|10:33:07|S|100|83.300000||
B|SBUX|20260102|10:33:07|S|100|83.300000||
B|SPY|20260102|10:33:07|S|200|683.050500||
B|TER|20260102|10:33:07|S|83|204.190000||
B|TSM|20260102|10:33:07|S|80|315.840000||
B|TW|20260102|10:33:07|S|200|106.850000||
B|TW|20260102|10:33:07|S|1496|106.830000||
B|AMD|20260102|10:33:08|S|100|222.587000||
B|BKKT|20260102|10:33:08|S|20|10.818000||
B|BKKT|20260102|10:33:08|S|58|10.820000||
B|BMNG|20260102|10:33:08|S|2600|3.600000||
B|CIFR|20260102|10:33:08|S|300|15.825000||
B|FJET|20260102|10:33:08|S|30|9.920000||
B|IRWD|20260102|10:33:08|S|90|4.737500||
B|RBLX|20260102|10:33:08|S|1|79.038000||
B|RCKT|20260102|10:33:08|S|146|3.475000||
B|RRC|20260102|10:33:08|S|50|34.536800||
B|TSLA|20260102|10:33:08|S|5|446.237700||
B|TSLA|20260102|10:33:08|S|24|446.130000||
B|TSLA|20260102|10:33:08|S|99|446.230000||
B|TSLA|20260102|10:33:08|S|100|446.120000||
B|ZS|20260102|10:33:08|S|6|220.090000||
B|AMZN|20260102|10:33:09|S|2|227.870000||
B|AMZN|20260102|10:33:09|S|5|227.847100||
B|AVGO|20260102|10:33:09|S|7|355.020000||
B|BABA|20260102|10:33:09|S|100|154.380000||
B|ETSY|20260102|10:33:09|S|200|57.415000||
B|ETSY|20260102|10:33:09|S|200|57.450000||
B|FSLR|20260102|10:33:09|S|100|274.025000||
B|GLD|20260102|10:33:09|S|300|398.597000||
B|HOOD|20260102|10:33:09|S|200|112.171600||
B|IBRX|20260102|10:33:09|S|100|2.030000||
B|INTC|20260102|10:33:09|S|70|39.277400||
B|MSTR|20260102|10:33:09|S|165|155.830000||
B|POET|20260102|10:33:09|S|400|6.970000||
B|PSTV|20260102|10:33:09|S|100|0.516400||
B|SCHD|20260102|10:33:09|S|73|27.498100||
B|SOFI|20260102|10:33:09|S|200|26.095000||
B|SOFI|20260102|10:33:09|S|2400|26.090800||
B|TSLA|20260102|10:33:09|S|1|446.272200||
B|TSLA|20260102|10:33:09|S|20|446.230000||
B|TSLL|20260102|10:33:09|S|25|18.810000||
B|BG|20260102|10:33:10|S|22|90.700000||
B|CHWY|20260102|10:33:10|S|100|33.595000||
B|CVNA|20260102|10:33:10|S|5|404.590000||
B|FLY|20260102|10:33:10|S|25|21.785000||
B|GGLL|20260102|10:33:10|S|70|98.050000||
B|META|20260102|10:33:10|S|1|655.490000||
B|NOW|20260102|10:33:10|S|4|146.120000||
B|ONDS|20260102|10:33:10|S|150|10.089300||
B|SNDK|20260102|10:33:10|S|120|265.060000||
B|TQQQ|20260102|10:33:10|S|200|53.129300||
B|TSLA|20260102|10:33:10|S|2|446.230000||
B|TSLA|20260102|10:33:10|S|6|446.300000||
B|TSLA|20260102|10:33:10|S|110|446.180200||
B|AMZN|20260102|10:33:11|S|100|227.848300||
B|BA|20260102|10:33:11|S|6|220.280000||
B|HOOD|20260102|10:33:11|S|2|112.210000||
B|HOOD|20260102|10:33:11|S|35|112.200000||
B|LRCX|20260102|10:33:11|S|100|182.720000||
B|LVRO|20260102|10:33:11|S|98|1.245000||
B|NU|20260102|10:33:11|S|16|16.730700||
B|SOXL|20260102|10:33:11|S|100|46.650700||
B|SPGI|20260102|10:33:11|S|2|519.670000||
B|TSLA|20260102|10:33:11|S|11|446.290000||
B|ZM|20260102|10:33:11|S|100|83.220000||
B|AMKR|20260102|10:33:12|S|28|41.953600||
B|GOOG|20260102|10:33:12|S|5|315.190000||
B|GOOG|20260102|10:33:12|S|11|315.200000||
B|GOOG|20260102|10:33:12|S|217|315.184100||
B|LVRO|20260102|10:33:12|S|85|1.250000||
B|NTSK|20260102|10:33:12|S|20|17.140000||
B|OMER|20260102|10:33:12|S|35|16.640000||
B|OPEN|20260102|10:33:12|S|5|6.010000||
B|PG|20260102|10:33:12|S|4|141.990000||
B|RDDT|20260102|10:33:12|S|30|231.340000||
B|RKLB|20260102|10:33:12|S|23|70.180000||
B|SNDK|20260102|10:33:12|S|5|265.030000||
B|SNDK|20260102|10:33:12|S|5|265.031000||
B|TSLA|20260102|10:33:12|S|50|446.180000||
B|TSLA|20260102|10:33:12|S|80|446.180000||
B|UPRO|20260102|10:33:12|S|200|116.255400||
B|WDC|20260102|10:33:12|S|48|184.320000||
B|ZM|20260102|10:33:12|S|5|83.200000||
B|COIN|20260102|10:33:13|S|3|232.120000||
B|CVNA|20260102|10:33:13|S|10|404.660000||
B|EEM|20260102|10:33:13|S|587|55.950000||
B|GH|20260102|10:33:13|S|2|101.210000||
B|LVRO|20260102|10:33:13|S|100|1.260000||
B|NBIS|20260102|10:33:13|S|40|89.610000||
B|PANW|20260102|10:33:13|S|3|179.640000||
B|PATH|20260102|10:33:13|S|200|15.629300||
B|QQQM|20260102|10:33:13|S|59|253.640000||
B|TQQQ|20260102|10:33:13|S|5|53.140000||
B|TSLA|20260102|10:33:13|S|1|446.162500||
B|TSLA|20260102|10:33:13|S|4|446.200000||
B|URNJ|20260102|10:33:13|S|100|27.370000||
B|VOO|20260102|10:33:13|S|1|628.187500||
B|WDC|20260102|10:33:13|S|41|184.390000||
B|CCCX|20260102|10:33:14|S|100|16.150000||
B|COIN|20260102|10:33:14|S|20|232.265500||
B|COIN|20260102|10:33:14|S|20|232.270000||
B|IONX|20260102|10:33:14|S|200|21.280000||
B|LW|20260102|10:33:14|S|89|41.750000||
B|MARA|20260102|10:33:14|S|120|9.635000||
B|META|20260102|10:33:14|S|50|655.515600||
B|MSTU|20260102|10:33:14|S|3|8.739300||
B|MU|20260102|10:33:14|S|66|308.230000||
B|QBTS|20260102|10:33:14|S|10|26.340000||
B|Z|20260102|10:33:14|S|14|67.755600||
B|AMZU|20260102|10:33:15|S|300|34.030000||
B|CHYM|20260102|10:33:15|S|100|25.720000||
B|EVCM|20260102|10:33:15|S|20|10.940000||
B|GOOG|20260102|10:33:15|S|1|315.320000||
B|IONQ|20260102|10:33:15|S|400|44.561800||
B|MARA|20260102|10:33:15|S|5|9.647500||
B|META|20260102|10:33:15|S|18|655.510000||
B|META|20260102|10:33:15|S|100|655.515800||
B|MSTU|20260102|10:33:15|S|100|8.749300||
B|QQQ|20260102|10:33:15|S|100|616.175000||
B|SOXL|20260102|10:33:15|S|400|46.678400||
B|TQQQ|20260102|10:33:15|S|100|53.155000||
B|TSLA|20260102|10:33:15|S|1|446.275000||
B|UVIX|20260102|10:33:15|S|10|5.540000||
B|ZS|20260102|10:33:15|S|80|220.150000||
B|AA|20260102|10:33:16|S|9|55.690000||
B|AG|20260102|10:33:16|S|370|16.435000||
B|CHYM|20260102|10:33:16|S|95|25.730000||
B|INTC|20260102|10:33:16|S|500|39.295000||
B|MSTR|20260102|10:33:16|S|50|155.970000||
B|OKLO|20260102|10:33:16|S|4|74.400000||
B|OKLO|20260102|10:33:16|S|4|74.400000||
B|PAAS|20260102|10:33:16|S|9|51.385000||
B|PAAS|20260102|10:33:16|S|13|51.360000||
B|STLD|20260102|10:33:16|S|4|172.995000||
B|ALAB|20260102|10:33:17|S|50|174.280000||
B|HOOD|20260102|10:33:17|S|96|112.192000||
B|IREN|20260102|10:33:17|S|100|40.330000||
B|META|20260102|10:33:17|S|23|655.623900||
B|MSTR|20260102|10:33:17|S|13|155.960000||
B|MSTR|20260102|10:33:17|S|60|155.970000||
B|MU|20260102|10:33:17|S|48|308.380000||
B|NVDA|20260102|10:33:17|S|100|190.700000||
B|SOXL|20260102|10:33:17|S|60|46.720700||
B|SSL|20260102|10:33:17|S|2500|6.440000||
B|T|20260102|10:33:17|S|75|24.715000||
B|TSLA|20260102|10:33:17|S|100|446.290000||
B|ZS|20260102|10:33:17|S|5|219.881600||
B|AMAT|20260102|10:33:18|S|34|268.140000||
B|AMD|20260102|10:33:18|S|5|222.687300||
B|IBIT|20260102|10:33:18|S|15|50.715000||
B|IREN|20260102|10:33:18|S|10|40.330000||
B|IREN|20260102|10:33:18|S|100|40.458800||
B|MSTR|20260102|10:33:18|S|68|155.914000||
B|NBIS|20260102|10:33:18|S|50|89.790000||
B|PCY|20260102|10:33:18|S|42|21.646600||
B|RIOT|20260102|10:33:18|S|500|13.876300||
B|TSM|20260102|10:33:18|S|1|316.070000||
B|TSM|20260102|10:33:18|S|1|316.073100||
B|VONG|20260102|10:33:18|S|2019|121.927000||
B|AMD|20260102|10:33:19|S|10|222.760000||
B|AMD|20260102|10:33:19|S|100|222.767200||
B|BA|20260102|10:33:19|S|100|220.250000||
B|HUT|20260102|10:33:19|S|55|49.850000||
B|META|20260102|10:33:19|S|200|655.730000||
B|NVDA|20260102|10:33:19|S|500|190.725000||
B|QBTS|20260102|10:33:19|S|100|26.430000||
B|RBLX|20260102|10:33:19|S|100|79.130000||
B|SLV|20260102|10:33:19|S|100|66.110900||
B|AEP|20260102|10:33:20|S|10|115.550000||
B|AMD|20260102|10:33:20|S|5|222.760000||
B|AMD|20260102|10:33:20|S|100|222.750000||
B|MSTR|20260102|10:33:20|S|60|155.970000||
B|NTSK|20260102|10:33:20|S|57|17.220000||
B|OKLO|20260102|10:33:20|S|50|74.405000||
B|OTEX|20260102|10:33:20|S|50|31.840000||
B|ROBN|20260102|10:33:20|S|20|53.534300||
B|TEM|20260102|10:33:20|S|20|60.600000||
B|TQQQ|20260102|10:33:20|S|400|53.195000||
B|TQQQ|20260102|10:33:20|S|600|53.188300||
B|TQQQ|20260102|10:33:20|S|600|53.188400||
B|VYM|20260102|10:33:20|S|1|144.039300||
B|ZTS|20260102|10:33:20|S|100|124.250000||
B|BABA|20260102|10:33:21|S|100|154.490000||
B|CRDO|20260102|10:33:21|S|35|143.261000||
B|CVNA|20260102|10:33:21|S|45|405.030000||
B|CVNA|20260102|10:33:21|S|155|405.040000||
B|GSY|20260102|10:33:21|S|1300|50.275000||
B|HOOD|20260102|10:33:21|S|195|112.220000||
B|IBIT|20260102|10:33:21|S|180|50.705000||
B|LLY|20260102|10:33:21|S|192|1070.270000||
B|LYFT|20260102|10:33:21|S|20|19.730000||
B|NBIS|20260102|10:33:21|S|528|89.730000||
B|QBTS|20260102|10:33:21|S|1034|26.440000||
B|REMX|20260102|10:33:21|S|44|75.640000||
B|TNA|20260102|10:33:21|S|25|45.844500||
B|TSLA|20260102|10:33:21|S|2|446.338000||
B|TSLQ|20260102|10:33:21|S|136|18.449800||
B|UNP|20260102|10:33:21|S|50|231.365100||
B|BABA|20260102|10:33:22|S|75|154.500000||
B|BABA|20260102|10:33:22|S|1800|154.500000||
B|BABA|20260102|10:33:22|S|2000|154.500000||
B|ELV|20260102|10:33:22|S|9|349.550000||
B|FRSH|20260102|10:33:22|S|1|11.540000||
B|MSTR|20260102|10:33:22|S|5|155.963700||
B|MSTR|20260102|10:33:22|S|60|156.000000||
B|MU|20260102|10:33:22|S|10|308.726300||
B|MU|20260102|10:33:22|S|10|308.730000||
B|ORCL|20260102|10:33:22|S|40|195.340000||
B|ZS|20260102|10:33:22|S|4|219.789800||
B|DDOG|20260102|10:33:23|S|5|133.030000||
B|MU|20260102|10:33:23|S|100|308.670000||
B|PFE|20260102|10:33:23|S|100|25.040000||
B|PK|20260102|10:33:23|S|1|10.499300||
B|PL|20260102|10:33:23|S|487|19.235000||
B|QBTS|20260102|10:33:23|S|32|26.460000||
B|QBTS|20260102|10:33:23|S|68|26.460000||
B|QBTS|20260102|10:33:23|S|300|26.460000||
B|QBTS|20260102|10:33:23|S|1043|26.460000||
B|TSLL|20260102|10:33:23|S|50|18.815500||
B|ZS|20260102|10:33:23|S|120|219.900100||
B|BMNR|20260102|10:33:24|S|200|29.055000||
B|CVNA|20260102|10:33:24|S|25|404.920000||
B|INTC|20260102|10:33:24|S|500|39.296500||
B|JPM|20260102|10:33:24|S|20|322.350000||
B|MU|20260102|10:33:24|S|5|308.730000||
B|MU|20260102|10:33:24|S|70|308.730000||
B|MUU|20260102|10:33:24|S|1|116.880000||
B|NBIS|20260102|10:33:24|S|95|89.800000||
B|QBTS|20260102|10:33:24|S|200|26.470000||
B|QBTS|20260102|10:33:24|S|1500|26.470000||
B|TSLA|20260102|10:33:24|S|1|446.320000||
B|ZTS|20260102|10:33:24|S|100|124.200000||
B|AAPL|20260102|10:33:25|S|20|273.235000||
B|AMAT|20260102|10:33:25|S|1|268.245000||
B|AMD|20260102|10:33:25|S|14|222.760000||
B|AMD|20260102|10:33:25|S|100|222.766900||
B|AMZN|20260102|10:33:25|S|10|227.870000||
B|APPN|20260102|10:33:25|S|16|33.460000||
B|FOLD|20260102|10:33:25|S|100|14.245000||
B|FSLR|20260102|10:33:25|S|79|274.400000||
B|HOOD|20260102|10:33:25|S|90|112.280000||
B|LABU|20260102|10:33:25|S|1|158.080000||
B|ORCL|20260102|10:33:25|S|40|195.330000||
B|QBTS|20260102|10:33:25|S|15|26.480000||
B|REGN|20260102|10:33:25|S|22|776.271000||
B|SERV|20260102|10:33:25|S|20|10.989300||
B|UPRO|20260102|10:33:25|S|200|116.405000||
B|AMD|20260102|10:33:26|S|30|222.836800||
B|AMD|20260102|10:33:26|S|628|222.850000||
B|COIN|20260102|10:33:26|S|40|232.380000||
B|CRM|20260102|10:33:26|S|1|253.775000||
B|FLUT|20260102|10:33:26|S|8|215.169900||
B|FSS|20260102|10:33:26|S|14|110.710000||
B|MCD|20260102|10:33:26|S|1|302.176300||
B|META|20260102|10:33:26|S|8|655.916600||
B|MRVL|20260102|10:33:26|S|94|88.750000||
B|NNE|20260102|10:33:26|S|1|25.430000||
B|NNE|20260102|10:33:26|S|97|25.437800||
B|OKLO|20260102|10:33:26|S|227|74.480000||
B|RKLB|20260102|10:33:26|S|24|70.338300||
B|TSLL|20260102|10:33:26|S|100|18.810000||
B|WBD|20260102|10:33:26|S|93|28.740000||
B|WH|20260102|10:33:26|S|100|74.710000||
B|AGI|20260102|10:33:27|S|99|38.300000||
B|BE|20260102|10:33:27|S|53|94.630000||
B|CVNA|20260102|10:33:27|S|70|405.130000||
B|CVNA|20260102|10:33:27|S|130|405.130000||
B|CVX|20260102|10:33:27|S|9|153.230000||
B|MARA|20260102|10:33:27|S|47|9.647400||
B|MSTU|20260102|10:33:27|S|100|8.765000||
B|MSTU|20260102|10:33:27|S|300|8.765000||
B|PLTR|20260102|10:33:27|S|24|175.470000||
B|QLD|20260102|10:33:27|S|150|70.875000||
B|TSLL|20260102|10:33:27|S|50|18.820000||
B|UNH|20260102|10:33:27|S|2|331.800000||
B|BIDU|20260102|10:33:28|S|200|147.130000||
B|CL|20260102|10:33:28|S|18|78.135000||
B|CRCL|20260102|10:33:28|S|20|81.780000||
B|CVNA|20260102|10:33:28|S|27|405.030000||
B|FMC|20260102|10:33:28|S|1000|13.750000||
B|FNGU|20260102|10:33:28|S|200|25.070000||
B|KURA|20260102|10:33:28|S|30|10.305000||
B|MSFT|20260102|10:33:28|S|20|475.560000||
B|MSTR|20260102|10:33:28|S|3|156.226700||
B|OKLO|20260102|10:33:28|S|45|74.460000||
B|QQQM|20260102|10:33:28|S|5|253.794900||
B|RCAT|20260102|10:33:28|S|1000|8.390000||
B|SERV|20260102|10:33:28|S|700|11.020000||
B|SSO|20260102|10:33:28|S|100|58.145000||
B|TSLL|20260102|10:33:28|S|219|18.820000||
B|XLI|20260102|10:33:28|S|100|156.335000||
B|AMD|20260102|10:33:29|S|7|222.905000||
B|APH|20260102|10:33:29|S|29|138.966800||
B|COIN|20260102|10:33:29|S|1|232.650000||
B|GOOGL|20260102|10:33:29|S|10|315.100000||
B|HOOD|20260102|10:33:29|S|90|112.340000||
B|KMB|20260102|10:33:29|S|4|101.490000||
B|MSTR|20260102|10:33:29|S|133|156.240000||
B|NFXL|20260102|10:33:29|S|12|29.766500||
B|OPEN|20260102|10:33:29|S|100|6.020000||
B|QBTS|20260102|10:33:29|S|1|26.475500||
B|SPY|20260102|10:33:29|S|1000|683.365000||
B|SPYI|20260102|10:33:29|S|3|52.596500||
B|TWN|20260102|10:33:29|S|50|55.050000||
B|WMT|20260102|10:33:29|S|100|111.890000||
B|Z|20260102|10:33:29|S|3|67.718300||
B|Z|20260102|10:33:29|S|3|67.733500||
B|CDNA|20260102|10:33:30|S|40|19.080000||
B|COP|20260102|10:33:30|S|198|94.870000||
B|CRCL|20260102|10:33:30|S|27|81.820000||
B|FLEX|20260102|10:33:30|S|50|63.190000||
B|INTC|20260102|10:33:30|S|60|39.325000||
B|MU|20260102|10:33:30|S|6|308.603900||
B|OXY|20260102|10:33:30|S|10|41.695000||
B|PBF|20260102|10:33:30|S|10|27.970000||
B|RGEN|20260102|10:33:30|S|100|162.890000||
B|SMCI|20260102|10:33:30|S|50|30.880000||
B|SNDK|20260102|10:33:30|S|80|265.790000||
B|TONX|20260102|10:33:30|S|400|2.255000||
B|XOM|20260102|10:33:30|S|1|120.910000||
B|ZS|20260102|10:33:30|S|40|219.923000||
B|AMD|20260102|10:33:31|S|50|222.950000||
B|ASML|20260102|10:33:31|S|10|1161.775000||
B|ASTS|20260102|10:33:31|S|117|71.680000||
B|AVGO|20260102|10:33:31|S|1|355.470000||
B|ESTC|20260102|10:33:31|S|5|72.440000||
B|MSTR|20260102|10:33:31|S|80|156.220000||
B|PLTR|20260102|10:33:31|S|1|175.470000||
B|SOXL|20260102|10:33:31|S|50|46.830700||
B|SOXL|20260102|10:33:31|S|250|46.840000||
B|TQQQ|20260102|10:33:31|S|100|53.245000||
B|TSLT|20260102|10:33:31|S|49|26.280000||
B|AAPL|20260102|10:33:32|S|200|273.280000||
B|AXP|20260102|10:33:32|S|50|369.390000||
B|FNGU|20260102|10:33:32|S|100|25.065000||
B|FNGU|20260102|10:33:32|S|700|25.068700||
B|IBIT|20260102|10:33:32|S|50|50.720000||
B|LLYVK|20260102|10:33:32|S|20|84.010000||
B|MSI|20260102|10:33:32|S|3|381.300000||
B|NIO|20260102|10:33:32|S|72|5.195000||
B|NVDA|20260102|10:33:32|S|100|190.765000||
B|ONDS|20260102|10:33:32|S|500|10.110800||
B|OPEN|20260102|10:33:32|S|1500|6.015000||
B|RXRX|20260102|10:33:32|S|4|4.169800||
B|SMH|20260102|10:33:32|S|10|373.218100||
B|SOXL|20260102|10:33:32|S|200|46.850000||
B|TSLL|20260102|10:33:32|S|50|18.809500||
B|WEN|20260102|10:33:32|S|250|8.160000||
B|WPM|20260102|10:33:32|S|100|117.710000||
B|ARKQ|20260102|10:33:33|S|19|116.620000||
B|BE|20260102|10:33:33|S|100|94.620000||
B|MSFT|20260102|10:33:33|S|5|475.560000||
B|NVO|20260102|10:33:33|S|822|51.797400||
B|ORCL|20260102|10:33:33|S|80|195.400000||
B|PLTU|20260102|10:33:33|S|30|71.577300||
B|SGML|20260102|10:33:33|S|60|13.530000||
B|SMX|20260102|10:33:33|S|100|19.820000||
B|BMNU|20260102|10:33:34|S|1000|5.390000||
B|CMCSA|20260102|10:33:34|S|30|29.717800||
B|COIN|20260102|10:33:34|S|12|232.650000||
B|CVX|20260102|10:33:34|S|47|153.210000||
B|IREN|20260102|10:33:34|S|100|40.490000||
B|MU|20260102|10:33:34|S|40|308.624000||
B|MU|20260102|10:33:34|S|60|308.620000||
B|NEM|20260102|10:33:34|S|17|100.500000||
B|RBLX|20260102|10:33:34|S|50|79.120000||
B|RBLX|20260102|10:33:34|S|50|79.120000||
B|SAR|20260102|10:33:34|S|100|23.200000||
B|SLV|20260102|10:33:34|S|15|66.105000||
B|SYM|20260102|10:33:34|S|10|62.500000||
B|VRT|20260102|10:33:34|S|25|175.510000||
B|ZS|20260102|10:33:34|S|40|219.925100||
B|ASTS|20260102|10:33:35|S|100|71.730000||
B|ASTS|20260102|10:33:35|S|100|71.740000||
B|CORT|20260102|10:33:35|S|116|36.580000||
B|CORT|20260102|10:33:35|S|1494|36.600000||
B|CRCL|20260102|10:33:35|S|1|81.850000||
B|EQNR|20260102|10:33:35|S|56|23.985000||
B|HUT|20260102|10:33:35|S|68|49.950000||
B|HUT|20260102|10:33:35|S|780|49.940000||
B|MSOX|20260102|10:33:35|S|200|4.570000||
B|MSTX|20260102|10:33:35|S|50|4.049700||
B|MU|20260102|10:33:35|S|31|308.610500||
B|RTO|20260102|10:33:35|S|100|29.565000||
B|SBSW|20260102|10:33:35|S|1000|14.300000||
B|SMH|20260102|10:33:35|S|2|373.258100||
B|SMH|20260102|10:33:35|S|3|373.260000||
B|TSLA|20260102|10:33:35|S|4|446.380000||
B|ASTS|20260102|10:33:36|S|1|71.730000||
B|COIN|20260102|10:33:36|S|40|232.650000||
B|CRWV|20260102|10:33:36|S|200|76.820000||
B|IONQ|20260102|10:33:36|S|5|44.722000||
B|IVW|20260102|10:33:36|S|8|123.839900||
B|LRCX|20260102|10:33:36|S|2|183.070000||
B|MU|20260102|10:33:36|S|100|308.710000||
B|NVDA|20260102|10:33:36|S|200|190.800000||
B|ORCL|20260102|10:33:36|S|100|195.490000||
B|PGEN|20260102|10:33:36|S|150|4.325000||
B|RDW|20260102|10:33:36|S|50|8.155000||
B|TNA|20260102|10:33:36|S|200|45.882700||
B|TSLA|20260102|10:33:36|S|95|446.430000||
B|TSLA|20260102|10:33:36|S|100|446.450000||
B|U|20260102|10:33:36|S|200|44.185000||
B|UBER|20260102|10:33:36|S|166|83.410000||
B|UVXY|20260102|10:33:36|S|5|35.120000||
B|XLE|20260102|10:33:36|S|252|44.935000||
B|CPB|20260102|10:33:37|S|100|27.715000||
B|CVNA|20260102|10:33:37|S|75|405.030000||
B|LAC|20260102|10:33:37|S|1|4.600000||
B|LAND|20260102|10:33:37|S|80|9.130000||
B|MSTR|20260102|10:33:37|S|10|156.310000||
B|MSTR|20260102|10:33:37|S|20|156.300000||
B|NBIS|20260102|10:33:37|S|5|90.000000||
B|OWL|20260102|10:33:37|S|100|15.315000||
B|SOXL|20260102|10:33:37|S|9|46.880000||
B|UAVS|20260102|10:33:37|S|20|1.092500||
B|ALAB|20260102|10:33:38|S|2|174.740000||
B|FOXA|20260102|10:33:38|S|20|73.535000||
B|GOOGL|20260102|10:33:38|S|2|315.180000||
B|INTW|20260102|10:33:38|S|22|48.820000||
B|METC|20260102|10:33:38|S|50|18.070000||
B|OMER|20260102|10:33:38|S|20|16.630000||
B|PLTR|20260102|10:33:38|S|50|175.400000||
B|PLTR|20260102|10:33:38|S|100|175.401600||
B|TQQQ|20260102|10:33:38|S|100|53.260000||
B|LRCX|20260102|10:33:39|S|100|183.100000||
B|MSTR|20260102|10:33:39|S|100|156.350000||
B|PM|20260102|10:33:39|S|20|161.685000||
B|RIOT|20260102|10:33:39|S|13|13.919400||
B|RIOT|20260102|10:33:39|S|13|13.920000||
B|ROBN|20260102|10:33:39|S|18|53.700000||
B|ROBN|20260102|10:33:39|S|182|53.696900||
B|SLF|20260102|10:33:39|S|600|62.568000||
B|SNDK|20260102|10:33:39|S|34|265.780000||
B|TSLA|20260102|10:33:39|S|120|446.460000||
B|TSLL|20260102|10:33:39|S|8|18.830000||
B|VOO|20260102|10:33:39|S|5|628.488800||
B|GEV|20260102|10:33:40|S|1|664.830000||
B|GME|20260102|10:33:40|S|100|20.525000||
B|IREN|20260102|10:33:40|S|60|40.545000||
B|NVO|20260102|10:33:40|S|50|51.765000||
B|ON|20260102|10:33:40|S|50|56.230000||
B|ONDS|20260102|10:33:40|S|150|10.135000||
B|RKLB|20260102|10:33:40|S|90|70.330000||
B|RKLB|20260102|10:33:40|S|91|70.340000||
B|RKLB|20260102|10:33:40|S|100|70.330000||
B|RKLB|20260102|10:33:40|S|1000|70.330000||
B|TQQQ|20260102|10:33:40|S|5|53.250000||
B|TSLL|20260102|10:33:40|S|86|18.830000||
B|ASTS|20260102|10:33:41|S|2|71.800000||
B|BIDU|20260102|10:33:41|S|1|147.370000||
B|CRCL|20260102|10:33:41|S|10|81.880000||
B|CRWD|20260102|10:33:41|S|37|457.979000||
B|FOUR|20260102|10:33:41|S|100|62.140000||
B|FOUR|20260102|10:33:41|S|100|62.170000||
B|FOUR|20260102|10:33:41|S|100|62.180000||
B|FOUR|20260102|10:33:41|S|500|62.190000||
B|GRAB|20260102|10:33:41|S|1200|5.040000||
B|MRNA|20260102|10:33:41|S|64|31.130000||
B|NBIS|20260102|10:33:41|S|255|90.130000||
B|NBIS|20260102|10:33:41|S|300|90.170000||
B|SPUS|20260102|10:33:41|S|400|51.325000||
B|SPYM|20260102|10:33:41|S|100|80.405000||
B|TQQQ|20260102|10:33:41|S|100|53.240000||
B|TSLA|20260102|10:33:41|S|20|446.300000||
B|UPRO|20260102|10:33:41|S|25|116.410000||
B|ANET|20260102|10:33:42|S|22|135.165000||
B|ASM|20260102|10:33:42|S|100|6.085000||
B|AVGO|20260102|10:33:42|S|100|355.520000||
B|BIDU|20260102|10:33:42|S|1|147.370000||
B|BRK/B|20260102|10:33:42|S|1|501.290000||
B|EXEL|20260102|10:33:42|S|17|43.655000||
B|FLY|20260102|10:33:42|S|20|21.795000||
B|LBRX|20260102|10:33:42|S|20|21.800000||
B|MU|20260102|10:33:42|S|10|308.805000||
B|OMAH|20260102|10:33:42|S|1|18.730000||
B|PLTR|20260102|10:33:42|S|5|175.412000||
B|RDW|20260102|10:33:42|S|600|8.175000||
B|RXRX|20260102|10:33:42|S|50|4.169900||
B|SOXS|20260102|10:33:42|S|583|2.785000||
B|TQQQ|20260102|10:33:42|S|30|53.240000||
B|TSLL|20260102|10:33:42|S|100|18.815000||
B|XPEV|20260102|10:33:42|S|100|19.965000||
B|ALMS|20260102|10:33:43|S|200|9.360000||
B|ASTS|20260102|10:33:43|S|27|71.870000||
B|AX|20260102|10:33:43|S|7|85.965000||
B|CCJ|20260102|10:33:43|S|135|97.840000||
B|GOOGL|20260102|10:33:43|S|15|315.120000||
B|NVDA|20260102|10:33:43|S|20|190.765900||
B|PM|20260102|10:33:43|S|100|161.741000||
B|RKLB|20260102|10:33:43|S|100|70.390000||
B|SNDK|20260102|10:33:43|S|4|265.880000||
B|SOXL|20260102|10:33:43|S|200|46.872700||
B|TQQQ|20260102|10:33:43|S|200|53.240000||
B|U|20260102|10:33:43|S|50|44.192800||
B|UNH|20260102|10:33:43|S|1|331.750000||
B|VRT|20260102|10:33:43|S|200|175.550000||
B|AAPL|20260102|10:33:44|S|2|273.110000||
B|AAPL|20260102|10:33:44|S|10|273.130000||
B|ALAB|20260102|10:33:44|S|1|174.740000||
B|ALAB|20260102|10:33:44|S|50|174.740000||
B|AMD|20260102|10:33:44|S|5|222.670000||
B|AVGO|20260102|10:33:44|S|20|355.410000||
B|DYN|20260102|10:33:44|S|3|19.150000||
B|GSAT|20260102|10:33:44|S|100|62.490000||
B|GSAT|20260102|10:33:44|S|500|62.490000||
B|LRCX|20260102|10:33:44|S|6|183.120000||
B|MSTU|20260102|10:33:44|S|100|8.780000||
B|MSTU|20260102|10:33:44|S|100|8.780700||
B|NIO|20260102|10:33:44|S|1|5.195000||
B|NVDA|20260102|10:33:44|S|10|190.717000||
B|TEM|20260102|10:33:44|S|100|60.658300||
B|TQQQ|20260102|10:33:44|S|100|53.210000||
B|XOM|20260102|10:33:44|S|400|120.840900||
B|AVGO|20260102|10:33:45|S|43|355.345000||
B|BRK/B|20260102|10:33:45|S|4|501.295800||
B|CIFR|20260102|10:33:45|S|50|15.905100||
B|CRWV|20260102|10:33:45|S|17|76.880000||
B|FN|20260102|10:33:45|S|3|475.315000||
B|KGC|20260102|10:33:45|S|8|27.975000||
B|KMI|20260102|10:33:45|S|440|27.397300||
B|MU|20260102|10:33:45|S|15|308.680000||
B|MU|20260102|10:33:45|S|35|308.680000||
B|QMOM|20260102|10:33:45|S|16|65.970000||
B|TSLL|20260102|10:33:45|S|5|18.810000||
B|AFJK|20260102|10:33:46|S|1|76.050000||
B|ATAI|20260102|10:33:46|S|100|3.955000||
B|BE|20260102|10:33:46|S|25|94.825000||
B|MU|20260102|10:33:46|S|16|308.810000||
B|NVDA|20260102|10:33:46|S|42|190.765800||
B|NVDA|20260102|10:33:46|S|100|190.750000||
B|NVDA|20260102|10:33:46|S|200|190.750000||
B|NVDA|20260102|10:33:46|S|280|190.760000||
B|RDW|20260102|10:33:46|S|2100|8.180000||
B|SOXL|20260102|10:33:46|S|25|46.855000||
B|TMUS|20260102|10:33:46|S|100|201.370000||
B|AAL|20260102|10:33:47|S|3|15.300000||
B|AAPL|20260102|10:33:47|S|100|273.120000||
B|AVAV|20260102|10:33:47|S|4|249.120000||
B|AXON|20260102|10:33:47|S|56|571.500000||
B|CHOW|20260102|10:33:47|S|100|0.772100||
B|CONL|20260102|10:33:47|S|300|15.510000||
B|CONL|20260102|10:33:47|S|2000|15.510000||
B|FBL|20260102|10:33:47|S|28|32.139000||
B|LZB|20260102|10:33:47|S|70|37.180000||
B|RKLX|20260102|10:33:47|S|25|40.545400||
B|TQQQ|20260102|10:33:47|S|5|53.227200||
B|TSLA|20260102|10:33:47|S|50|446.370000||
B|MARA|20260102|10:33:48|S|200|9.685000||
B|NOW|20260102|10:33:48|S|4|146.420000||
B|NVDA|20260102|10:33:48|S|5|190.789300||
B|NVDA|20260102|10:33:48|S|6|190.789300||
B|PANW|20260102|10:33:48|S|13|179.945000||
B|QBTS|20260102|10:33:48|S|70|26.489000||
B|RXRX|20260102|10:33:48|S|2|4.169900||
B|TEAD|20260102|10:33:48|S|100|0.681500||
B|TQQQ|20260102|10:33:48|S|10|53.230000||
B|TSLA|20260102|10:33:48|S|10|446.420000||
B|WULF|20260102|10:33:48|S|100|12.622700||
B|AMZN|20260102|10:33:49|S|10|227.895000||
B|APP|20260102|10:33:49|S|1|636.430000||
B|BMNU|20260102|10:33:49|S|1000|5.400000||
B|CCJ|20260102|10:33:49|S|20|97.850000||
B|CRCL|20260102|10:33:49|S|50|81.920000||
B|CRWV|20260102|10:33:49|S|1|76.898300||
B|CRWV|20260102|10:33:49|S|30|76.898300||
B|CRWV|20260102|10:33:49|S|32|76.890000||
B|F|20260102|10:33:49|S|118|13.205000||
B|HSAI|20260102|10:33:49|S|100|23.548300||
B|MDB|20260102|10:33:49|S|12|403.451000||
B|MS|20260102|10:33:49|S|14|178.700000||
B|SOFI|20260102|10:33:49|S|50|26.180000||
B|SOXL|20260102|10:33:49|S|100|46.835000||
B|TQQQ|20260102|10:33:49|S|9|53.219300||
B|ALAB|20260102|10:33:50|S|6|174.740000||
B|AMZN|20260102|10:33:50|S|5|227.890000||
B|APLD|20260102|10:33:50|S|100|26.480000||
B|APLD|20260102|10:33:50|S|100|26.480000||
B|APLD|20260102|10:33:50|S|138|26.489400||
B|AVGO|20260102|10:33:50|S|114|355.410000||
B|MSTR|20260102|10:33:50|S|50|156.340000||
B|PATH|20260102|10:33:50|S|5|15.635000||
B|SOFI|20260102|10:33:50|S|900|26.175000||
B|SUPV|20260102|10:33:50|S|100|11.630000||
B|TEM|20260102|10:33:50|S|2|60.648300||
B|TEM|20260102|10:33:50|S|3|60.650000||
B|TQQQ|20260102|10:33:50|S|8|53.230000||
B|AMAT|20260102|10:33:51|S|100|268.355700||
B|AMZN|20260102|10:33:51|S|13|227.875000||
B|FTEC|20260102|10:33:51|S|2|226.340000||
B|MDB|20260102|10:33:51|S|50|403.601000||
B|SE|20260102|10:33:51|S|1|131.060000||
B|TQQQ|20260102|10:33:51|S|25|53.229300||
B|ADBE|20260102|10:33:52|S|58|334.750000||
B|AMZN|20260102|10:33:52|S|2|227.875000||
B|GOOG|20260102|10:33:52|S|100|315.555000||
B|MU|20260102|10:33:52|S|100|308.730000||
B|NXT|20260102|10:33:52|S|100|91.434500||
B|PATH|20260102|10:33:52|S|50|15.635000||
B|QBTS|20260102|10:33:52|S|30|26.489000||
B|QCOM|20260102|10:33:52|S|35|173.280000||
B|SLB|20260102|10:33:52|S|134|38.620000||
B|T|20260102|10:33:52|S|200|24.725000||
B|VDE|20260102|10:33:52|S|3|126.525000||
B|VITL|20260102|10:33:52|S|20|31.450000||
B|WULF|20260102|10:33:52|S|150|12.639500||
B|ZTS|20260102|10:33:52|S|5|124.337600||
B|APLS|20260102|10:33:53|S|100|25.635000||
B|APPX|20260102|10:33:53|S|30|31.460000||
B|BITO|20260102|10:33:53|S|1|12.440000||
B|CRM|20260102|10:33:53|S|10|254.030000||
B|MSTR|20260102|10:33:53|S|80|156.320000||
B|MSTR|20260102|10:33:53|S|320|156.330000||
B|NBIS|20260102|10:33:53|S|500|90.135000||
B|NVDA|20260102|10:33:53|S|5|190.749300||
B|NVDA|20260102|10:33:53|S|12|190.727700||
B|NVDA|20260102|10:33:53|S|100|190.739000||
B|PANW|20260102|10:33:53|S|10|180.025000||
B|SOXL|20260102|10:33:53|S|25|46.817400||
B|TQQQ|20260102|10:33:53|S|20|53.220000||
B|AES|20260102|10:33:54|S|686|14.555500||
B|BABA|20260102|10:33:54|S|200|154.370000||
B|CHWY|20260102|10:33:54|S|100|33.640000||
B|ESS|20260102|10:33:54|S|1|256.420000||
B|IEFA|20260102|10:33:54|S|30|90.195000||
B|MDLZ|20260102|10:33:54|S|20|53.750000||
B|META|20260102|10:33:54|S|50|656.155600||
B|META|20260102|10:33:54|S|50|656.160000||
B|NVDA|20260102|10:33:54|S|26|190.739000||
B|NVO|20260102|10:33:54|S|3|51.777300||
B|ORCL|20260102|10:33:54|S|40|195.477400||
B|ORCL|20260102|10:33:54|S|80|195.470000||
B|PLTU|20260102|10:33:54|S|35|71.580000||
B|TQQQ|20260102|10:33:54|S|200|53.217300||
B|AMD|20260102|10:33:55|S|60|222.530000||
B|APLD|20260102|10:33:55|S|100|26.520000||
B|COIN|20260102|10:33:55|S|2|233.090000||
B|COIN|20260102|10:33:55|S|11|233.110000||
B|EWZ|20260102|10:33:55|S|9|32.057300||
B|MU|20260102|10:33:55|S|20|308.670000||
B|MU|20260102|10:33:55|S|100|308.630000||
B|QBTS|20260102|10:33:55|S|50|26.558500||
B|RKLB|20260102|10:33:55|S|100|70.460000||
B|TQQQ|20260102|10:33:55|S|300|53.229400||
B|TSLA|20260102|10:33:55|S|350|446.360000||
B|AAPL|20260102|10:33:56|S|2|273.170000||
B|AMLP|20260102|10:33:56|S|300|47.106800||
B|BE|20260102|10:33:56|S|300|95.070000||
B|BOIL|20260102|10:33:56|S|2|21.865000||
B|GIS|20260102|10:33:56|S|1|45.819300||
B|META|20260102|10:33:56|S|10|656.244300||
B|MSTR|20260102|10:33:56|S|80|156.420000||
B|ONDS|20260102|10:33:56|S|100|10.120000||
B|PRAX|20260102|10:33:56|S|29|289.430000||
B|QBTS|20260102|10:33:56|S|94|26.540000||
B|SQQQ|20260102|10:33:56|S|200|67.869300||
B|TIGO|20260102|10:33:56|S|1|56.440000||
B|TIGO|20260102|10:33:56|S|2|56.440000||
B|TIGO|20260102|10:33:56|S|2|56.440000||
B|TIGO|20260102|10:33:56|S|4|56.450000||
B|YUM|20260102|10:33:56|S|20|149.755000||
B|APH|20260102|10:33:57|S|50|138.890000||
B|BABA|20260102|10:33:57|S|5|154.385000||
B|BIDU|20260102|10:33:57|S|2|147.470000||
B|CRCL|20260102|10:33:57|S|20|82.070000||
B|INOD|20260102|10:33:57|S|2|52.440000||
B|JPM|20260102|10:33:57|S|20|322.400000||
B|MOS|20260102|10:33:57|S|56|24.570700||
B|QBTS|20260102|10:33:57|S|158|26.533000||
B|TQQQ|20260102|10:33:57|S|150|53.230000||
B|TSLA|20260102|10:33:57|S|3|446.430000||
B|WRBY|20260102|10:33:57|S|500|22.050000||
B|WRBY|20260102|10:33:57|S|1865|22.070000||
B|EYE|20260102|10:33:58|S|100|26.240000||
B|NEON|20260102|10:33:58|S|100|1.810000||
B|NFLX|20260102|10:33:58|S|1924|92.496100||
B|QBTS|20260102|10:33:58|S|22|26.540000||
B|RKLB|20260102|10:33:58|S|2|70.508300||
B|RKLB|20260102|10:33:58|S|3|70.510000||
B|SMX|20260102|10:33:58|S|20|19.990000||
B|TQQQ|20260102|10:33:58|S|300|53.228100||
B|AMZN|20260102|10:33:59|S|1|227.910000||
B|APH|20260102|10:33:59|S|50|138.910000||
B|APH|20260102|10:33:59|S|50|138.910000||
B|MSTR|20260102|10:33:59|S|3|156.306700||
B|MSTR|20260102|10:33:59|S|4|156.310000||
B|MSTR|20260102|10:33:59|S|50|156.306700||
B|RKLB|20260102|10:33:59|S|29|70.510000||
B|SOXL|20260102|10:33:59|S|300|46.850000||
B|SQQQ|20260102|10:33:59|S|300|67.847500||
B|TSLQ|20260102|10:33:59|S|30|18.430000||
B|UUUU|20260102|10:33:59|S|1000|15.790900||
B|ALAB|20260102|10:34:00|S|20|174.765000||
B|AMD|20260102|10:34:00|S|100|222.680000||
B|APLD|20260102|10:34:00|S|70|26.540000||
B|APLD|20260102|10:34:00|S|100|26.540000||
B|DIS|20260102|10:34:00|S|1|112.130000||
B|NVDA|20260102|10:34:00|S|60|190.755900||
B|SEIC|20260102|10:34:00|S|12|82.075000||
B|TEM|20260102|10:34:00|S|123|60.660000||
B|ZTS|20260102|10:34:00|S|300|124.155000||
B|ALAB|20260102|10:34:01|S|6|174.765000||
B|AXP|20260102|10:34:01|S|40|369.620000||
B|BE|20260102|10:34:01|S|100|95.080000||
B|COIN|20260102|10:34:01|S|80|233.085000||
B|ETHA|20260102|10:34:01|S|130|23.285000||
B|HUN|20260102|10:34:01|S|250|9.947300||
B|IREN|20260102|10:34:01|S|75|40.546800||
B|MARA|20260102|10:34:01|S|250|9.687200||
B|MSTR|20260102|10:34:01|S|10|156.270000||
B|ORCX|20260102|10:34:01|S|7|17.298000||
B|PFE|20260102|10:34:01|S|39|25.030000||
B|SMX|20260102|10:34:01|S|20|19.990000||
B|TSLL|20260102|10:34:01|S|50|18.830000||
B|UPS|20260102|10:34:01|S|200|99.375000||
B|AAOI|20260102|10:34:02|S|26|38.180800||
B|GVA|20260102|10:34:02|S|20|117.920000||
B|HUT|20260102|10:34:02|S|50|50.065000||
B|NWBI|20260102|10:34:02|S|296|11.920500||
B|PFE|20260102|10:34:02|S|61|25.030000||
B|QBTS|20260102|10:34:02|S|300|26.550000||
B|SOXL|20260102|10:34:02|S|10|46.840000||
B|TQQQ|20260102|10:34:02|S|2|53.240000||
B|ZTS|20260102|10:34:02|S|100|124.155000||
B|ARM|20260102|10:34:03|S|10|114.780000||
B|AXTI|20260102|10:34:03|S|30|15.710000||
B|EWW|20260102|10:34:03|S|510|70.300000||
B|HST|20260102|10:34:03|S|81|17.835000||
B|IREN|20260102|10:34:03|S|42|40.650000||
B|MSTZ|20260102|10:34:03|S|10|16.110700||
B|NET|20260102|10:34:03|S|100|195.410000||
B|SPY|20260102|10:34:03|S|338|683.352500||
B|VICR|20260102|10:34:03|S|1|119.430000||
B|VOO|20260102|10:34:03|S|15|628.439700||
B|VXX|20260102|10:34:03|S|400|26.182000||
B|AAPU|20260102|10:34:04|S|2|33.879300||
B|AMZN|20260102|10:34:04|S|62|228.000000||
B|AMZN|20260102|10:34:04|S|100|227.990000||
B|ASTS|20260102|10:34:04|S|73|71.960000||
B|BRZE|20260102|10:34:04|S|400|31.930000||
B|DIS|20260102|10:34:04|S|3000|112.159300||
B|IBIT|20260102|10:34:04|S|100|50.790000||
B|IQV|20260102|10:34:04|S|20|224.320000||
B|JMIA|20260102|10:34:04|S|4|12.780000||
B|JMIA|20260102|10:34:04|S|285|12.785000||
B|MSTR|20260102|10:34:04|S|80|156.710000||
B|MSTR|20260102|10:34:04|S|500|156.800000||
B|MU|20260102|10:34:04|S|30|308.810000||
B|RDDT|20260102|10:34:04|S|91|231.830000||
B|SNDK|20260102|10:34:04|S|72|265.965000||
B|YMAX|20260102|10:34:04|S|5|10.050000||
B|ADBE|20260102|10:34:05|S|15|334.440000||
B|AMD|20260102|10:34:05|S|50|222.720000||
B|AMD|20260102|10:34:05|S|100|222.700000||
B|AMD|20260102|10:34:05|S|400|222.700000||
B|APLD|20260102|10:34:05|S|200|26.570000||
B|NVDA|20260102|10:34:05|S|100|190.805000||
B|T|20260102|10:34:05|S|1|24.720700||
B|URA|20260102|10:34:05|S|12|45.083500||
B|ZS|20260102|10:34:05|S|1|220.325400||
B|CENX|20260102|10:34:06|S|13|41.400000||
B|HUT|20260102|10:34:06|S|40|50.150000||
B|HUT|20260102|10:34:06|S|40|50.170000||
B|HUT|20260102|10:34:06|S|90|50.155000||
B|IONQ|20260102|10:34:06|S|50|44.840000||
B|IONQ|20260102|10:34:06|S|100|44.840000||
B|MU|20260102|10:34:06|S|15|308.810000||
B|QBTS|20260102|10:34:06|S|1|26.599100||
B|URA|20260102|10:34:06|S|24|45.108200||
B|CRWV|20260102|10:34:07|S|301|76.830000||
B|FSLR|20260102|10:34:07|S|1|274.780000||
B|HUT|20260102|10:34:07|S|25|50.170000||
B|HUT|20260102|10:34:07|S|40|50.150000||
B|HUT|20260102|10:34:07|S|40|50.155000||
B|IONQ|20260102|10:34:07|S|400|44.855000||
B|MU|20260102|10:34:07|S|10|308.625600||
B|NBIS|20260102|10:34:07|S|5|90.310000||
B|QBTS|20260102|10:34:07|S|100|26.609100||
B|SNFCA|20260102|10:34:07|S|200|8.900000||
B|SOFI|20260102|10:34:07|S|100|26.230000||
B|SOXL|20260102|10:34:07|S|100|46.865000||
B|VT|20260102|10:34:07|S|2|141.879300||
B|AMKR|20260102|10:34:08|S|70|42.060000||
B|APLD|20260102|10:34:08|S|208|26.590000||
B|APP|20260102|10:34:08|S|5|637.120000||
B|CENX|20260102|10:34:08|S|31|41.440000||
B|CENX|20260102|10:34:08|S|100|41.390000||
B|GVA|20260102|10:34:08|S|20|117.920000||
B|HUT|20260102|10:34:08|S|10|50.150000||
B|PLTR|20260102|10:34:08|S|10|175.551400||
B|SAR|20260102|10:34:08|S|100|23.200000||
B|SNDK|20260102|10:34:08|S|11|266.450000||
B|SNDK|20260102|10:34:08|S|72|266.305000||
B|TQQQ|20260102|10:34:08|S|900|53.239300||
B|V|20260102|10:34:08|S|1|347.180000||
B|WDAY|20260102|10:34:08|S|10|204.090000||
B|GOOG|20260102|10:34:09|S|10|315.490000||
B|INBS|20260102|10:34:09|S|7|7.960000||
B|IONQ|20260102|10:34:09|S|100|44.870000||
B|IONQ|20260102|10:34:09|S|400|44.864100||
B|KWEB|20260102|10:34:09|S|149|35.539400||
B|MARA|20260102|10:34:09|S|100|9.715000||
B|META|20260102|10:34:09|S|2|656.180000||
B|MSFT|20260102|10:34:09|S|50|475.670000||
B|MU|20260102|10:34:09|S|1|308.583900||
B|NBIS|20260102|10:34:09|S|100|90.290000||
B|NIO|20260102|10:34:09|S|253|5.195000||
B|QBTS|20260102|10:34:09|S|50|26.620000||
B|QBTS|20260102|10:34:09|S|50|26.620000||
B|SH|20260102|10:34:09|S|500|35.980000||
B|SLV|20260102|10:34:09|S|100|66.180000||
B|SNAP|20260102|10:34:09|S|20|8.075000||
B|TSLA|20260102|10:34:09|S|36|446.580000||
B|TSLA|20260102|10:34:09|S|600|446.572400||
B|TSLL|20260102|10:34:09|S|24|18.840000||
B|XLK|20260102|10:34:09|S|100|145.017300||
B|COIN|20260102|10:34:10|S|40|233.350000||
B|CRDO|20260102|10:34:10|S|2|143.574400||
B|CRWD|20260102|10:34:10|S|7|458.200000||
B|GTES|20260102|10:34:10|S|10|21.790000||
B|KDP|20260102|10:34:10|S|40|27.805000||
B|LRCX|20260102|10:34:10|S|2|183.080000||
B|MSFT|20260102|10:34:10|S|2|475.670000||
B|MU|20260102|10:34:10|S|25|308.665900||
B|MU|20260102|10:34:10|S|25|308.670000||
B|NOW|20260102|10:34:10|S|3|146.407300||
B|RDDT|20260102|10:34:10|S|100|231.830000||
B|RIVN|20260102|10:34:10|S|200|19.665000||
B|SAIL|20260102|10:34:10|S|200|19.130000||
B|SCCO|20260102|10:34:10|S|22|148.640000||
B|TSLL|20260102|10:34:10|S|443|18.840000||
B|TW|20260102|10:34:10|S|3|106.880000||
B|XPEV|20260102|10:34:10|S|452|19.957500||
B|ALAB|20260102|10:34:11|S|3|174.830000||
B|AMZN|20260102|10:34:11|S|50|227.920000||
B|AMZN|20260102|10:34:11|S|50|227.920000||
B|COF|20260102|10:34:11|S|34|244.120000||
B|GES|20260102|10:34:11|S|200|16.745000||
B|NBIS|20260102|10:34:11|S|12|90.370000||
B|PEP|20260102|10:34:11|S|415|142.697800||
B|RKLB|20260102|10:34:11|S|200|70.590000||
B|SMH|20260102|10:34:11|S|50|373.275000||
B|SMH|20260102|10:34:11|S|50|373.275000||
B|SPY|20260102|10:34:11|S|70|683.397200||
B|TSLA|20260102|10:34:11|S|4|446.680000||
B|TXN|20260102|10:34:11|S|110|176.040000||
B|UAMY|20260102|10:34:11|S|273|5.619300||
B|UPST|20260102|10:34:11|S|100|43.940000||
B|VOO|20260102|10:34:11|S|4|628.490000||
B|Z|20260102|10:34:11|S|5|67.732800||
B|ADM|20260102|10:34:12|S|17|58.160000||
B|BBAI|20260102|10:34:12|S|200|5.595000||
B|CRML|20260102|10:34:12|S|400|7.888800||
B|EOSE|20260102|10:34:12|S|50|12.537600||
B|GEMI|20260102|10:34:12|S|30|10.170000||
B|HOOD|20260102|10:34:12|S|1|112.480000||
B|LLYVK|20260102|10:34:12|S|13|83.950000||
B|NVDA|20260102|10:34:12|S|10|190.847300||
B|PEP|20260102|10:34:12|S|1|142.660000||
B|QBTS|20260102|10:34:12|S|50|26.590000||
B|RDDT|20260102|10:34:12|S|91|231.795000||
B|RKLB|20260102|10:34:12|S|57|70.590000||
B|SMH|20260102|10:34:12|S|35|373.200000||
B|SMH|20260102|10:34:12|S|100|373.210000||
B|TSLL|20260102|10:34:12|S|200|18.840000||
B|AMZN|20260102|10:34:13|S|27|227.975000||
B|AMZN|20260102|10:34:13|S|200|227.975000||
B|ASTX|20260102|10:34:13|S|30|40.225000||
B|CAT|20260102|10:34:13|S|5|589.395000||
B|GOOGL|20260102|10:34:13|S|50|315.150000||
B|KWEB|20260102|10:34:13|S|100|35.545000||
B|LMNR|20260102|10:34:13|S|10|12.442200||
B|MU|20260102|10:34:13|S|24|308.550000||
B|MU|20260102|10:34:13|S|620|308.550000||
B|SNDK|20260102|10:34:13|S|93|266.280000||
B|SPY|20260102|10:34:13|S|100|683.499500||
B|SPY|20260102|10:34:13|S|138|683.511200||
B|ALAB|20260102|10:34:14|S|6|174.540000||
B|AMZN|20260102|10:34:14|S|50|228.050000||
B|CAT|20260102|10:34:14|S|2|589.761000||
B|CAT|20260102|10:34:14|S|2|589.770000||
B|HOOD|20260102|10:34:14|S|200|112.540000||
B|RDDT|20260102|10:34:14|S|96|231.795000||
B|RGLD|20260102|10:34:14|S|1|222.300000||
B|RGTI|20260102|10:34:14|S|100|22.485000||
B|RGTI|20260102|10:34:14|S|100|22.490000||
B|SMX|20260102|10:34:14|S|100|19.850000||
B|SOXL|20260102|10:34:14|S|7|46.849300||
B|TSLA|20260102|10:34:14|S|50|446.740000||
B|AMD|20260102|10:34:15|S|100|222.580000||
B|BE|20260102|10:34:15|S|13|95.160000||
B|BE|20260102|10:34:15|S|28|95.160000||
B|BIDU|20260102|10:34:15|S|50|147.462900||
B|BIL|20260102|10:34:15|S|54|91.410000||
B|DUOL|20260102|10:34:15|S|72|178.991000||
B|GRID|20260102|10:34:15|S|10|155.410000||
B|LYFT|20260102|10:34:15|S|100|19.745000||
B|MU|20260102|10:34:15|S|100|308.580000||
B|NBIS|20260102|10:34:15|S|33|90.270000||
B|NVDL|20260102|10:34:15|S|16|92.010000||
B|RDW|20260102|10:34:15|S|38|8.220000||
B|SOFI|20260102|10:34:15|S|3|26.250000||
B|TWM|20260102|10:34:15|S|25|31.784500||
B|USD|20260102|10:34:15|S|100|55.630000||
B|AMBA|20260102|10:34:16|S|70|73.890000||
B|APLD|20260102|10:34:16|S|100|26.590000||
B|BE|20260102|10:34:16|S|546|95.220000||
B|BWXT|20260102|10:34:16|S|7|179.030000||
B|LITE|20260102|10:34:16|S|40|382.790000||
B|METU|20260102|10:34:16|S|5|31.745000||
B|OPEN|20260102|10:34:16|S|200|6.019800||
B|RIOT|20260102|10:34:16|S|10|13.985000||
B|TSLA|20260102|10:34:16|S|3|446.870000||
B|AEP|20260102|10:34:17|S|17|115.535000||
B|AMAT|20260102|10:34:17|S|10|268.595500||
B|AMZN|20260102|10:34:17|S|2|228.070000||
B|BA|20260102|10:34:17|S|100|220.455000||
B|BMNR|20260102|10:34:17|S|18|29.245000||
B|CVX|20260102|10:34:17|S|1|153.180000||
B|MBLY|20260102|10:34:17|S|10|10.935000||
B|MU|20260102|10:34:17|S|30|308.630000||
B|NEM|20260102|10:34:17|S|100|100.618000||
B|NVDA|20260102|10:34:17|S|21|190.919000||
B|NVDA|20260102|10:34:17|S|178|190.905000||
B|ORCL|20260102|10:34:17|S|80|195.600000||
B|POWL|20260102|10:34:17|S|118|342.095800||
B|SNDK|20260102|10:34:17|S|10|266.280000||
B|TSLA|20260102|10:34:17|S|5|446.880000||
B|UNH|20260102|10:34:17|S|20|331.820000||
B|XLF|20260102|10:34:17|S|3|54.670000||
B|AAPL|20260102|10:34:18|S|100|273.230000||
B|APLD|20260102|10:34:18|S|100|26.565000||
B|BFAM|20260102|10:34:18|S|25|99.530000||
B|CRWV|20260102|10:34:18|S|200|76.910000||
B|GOOGL|20260102|10:34:18|S|50|315.250000||
B|HUT|20260102|10:34:18|S|398|50.220000||
B|META|20260102|10:34:18|S|3|656.320000||
B|MU|20260102|10:34:18|S|210|308.630000||
B|NVDA|20260102|10:34:18|S|50|190.897600||
B|PCEF|20260102|10:34:18|S|2|19.846500||
B|RIOT|20260102|10:34:18|S|100|13.985000||
B|SHEL|20260102|10:34:18|S|1|74.530000||
B|TNA|20260102|10:34:18|S|200|45.982700||
B|TQQQ|20260102|10:34:18|S|50|53.297200||
B|TQQQ|20260102|10:34:18|S|100|53.310000||
B|WING|20260102|10:34:18|S|1|250.180000||
B|AVAV|20260102|10:34:19|S|30|250.191000||
B|AVAV|20260102|10:34:19|S|100|250.160000||
B|DIVO|20260102|10:34:19|S|1|44.486100||
B|META|20260102|10:34:19|S|15|656.376400||
B|META|20260102|10:34:19|S|15|656.380000||
B|MNST|20260102|10:34:19|S|1|76.720000||
B|NVDA|20260102|10:34:19|S|10|190.907300||
B|OKLO|20260102|10:34:19|S|95|74.800000||
B|OKLO|20260102|10:34:19|S|603|74.840000||
B|ONDS|20260102|10:34:19|S|100|10.139300||
B|QQQM|20260102|10:34:19|S|2|253.910000||
B|QUBT|20260102|10:34:19|S|100|10.485000||
B|SMX|20260102|10:34:19|S|50|19.890000||
B|SOFI|20260102|10:34:19|S|100|26.250000||
B|TLTW|20260102|10:34:19|S|1|22.676900||
B|UAMY|20260102|10:34:19|S|25|5.629300||
B|XPEV|20260102|10:34:19|S|100|19.955000||
B|AMZN|20260102|10:34:20|S|80|228.020000||
B|AMZN|20260102|10:34:20|S|100|228.018300||
B|AVGO|20260102|10:34:20|S|10|355.730000||
B|CIFR|20260102|10:34:20|S|500|15.950000||
B|FOLD|20260102|10:34:20|S|200|14.245000||
B|HIMZ|20260102|10:34:20|S|900|5.959300||
B|HOOD|20260102|10:34:20|S|100|112.660000||
B|INTC|20260102|10:34:20|S|100|39.305000||
B|LAES|20260102|10:34:20|S|1900|4.050000||
B|ONDS|20260102|10:34:20|S|1000|10.135000||
B|PHM|20260102|10:34:20|S|23|117.650000||
B|QBTS|20260102|10:34:20|S|150|26.585000||
B|RIOT|20260102|10:34:20|S|5|13.987400||
B|TECK|20260102|10:34:20|S|13|48.640000||
B|UPS|20260102|10:34:20|S|20|99.380000||
B|UXIN|20260102|10:34:20|S|300|3.505000||
B|WU|20260102|10:34:20|S|90|9.269300||
B|ABEV|20260102|10:34:21|S|3|2.455000||
B|CPB|20260102|10:34:21|S|1|27.706800||
B|DUOL|20260102|10:34:21|S|50|179.061000||
B|FISV|20260102|10:34:21|S|12|65.542900||
B|HROW|20260102|10:34:21|S|5|47.875000||
B|IBM|20260102|10:34:21|S|1|293.100000||
B|ONDS|20260102|10:34:21|S|400|10.139300||
B|AAPL|20260102|10:34:22|S|4|273.280000||
B|AAPL|20260102|10:34:22|S|10|273.280000||
B|AMZN|20260102|10:34:22|S|10|228.060000||
B|ASML|20260102|10:34:22|S|9|1163.800000||
B|FCX|20260102|10:34:22|S|100|51.815000||
B|FHN|20260102|10:34:22|S|131|23.739400||
B|IBIT|20260102|10:34:22|S|100|50.780700||
B|META|20260102|10:34:22|S|10|656.480000||
B|MS|20260102|10:34:22|S|200|178.794000||
B|NBIS|20260102|10:34:22|S|51|90.320000||
B|RXRX|20260102|10:34:22|S|50|4.179800||
B|TLT|20260102|10:34:22|S|8|87.225000||
B|TLT|20260102|10:34:22|S|180|87.225000||
B|TLT|20260102|10:34:22|S|4010|87.230000||
B|VOO|20260102|10:34:22|S|1|628.675000||
B|ZTS|20260102|10:34:22|S|100|124.190000||
B|AMAT|20260102|10:34:23|S|1|268.594000||
B|AVGO|20260102|10:34:23|S|50|355.740000||
B|BBAI|20260102|10:34:23|S|200|5.610000||
B|BBAI|20260102|10:34:23|S|2700|5.609400||
B|JD|20260102|10:34:23|S|20|29.279300||
B|MRNA|20260102|10:34:23|S|8|31.115000||
B|NKTR|20260102|10:34:23|S|60|41.895000||
B|TQQQ|20260102|10:34:23|S|200|53.322700||
B|TSLA|20260102|10:34:23|S|120|447.070000||
B|TSLL|20260102|10:34:23|S|3943|18.869500||
B|XYZ|20260102|10:34:23|S|8|63.420000||
B|CRCL|20260102|10:34:24|S|4|82.430000||
B|NEM|20260102|10:34:24|S|50|100.610000||
B|NVDA|20260102|10:34:24|S|50|190.895000||
B|BABA|20260102|10:34:25|S|1|154.360000||
B|GLSI|20260102|10:34:25|S|400|19.450000||
B|GOOG|20260102|10:34:25|S|12|315.550000||
B|LULU|20260102|10:34:25|S|37|210.160000||
B|MSTR|20260102|10:34:25|S|80|156.710000||
B|NVDA|20260102|10:34:25|S|10|190.905000||
B|PAAS|20260102|10:34:25|S|100|51.420000||
B|PLTR|20260102|10:34:25|S|100|175.781200||
B|SNDK|20260102|10:34:25|S|219|266.280000||
B|SNDK|20260102|10:34:25|S|374|266.300000||
B|AAPU|20260102|10:34:26|S|100|33.899300||
B|AMZN|20260102|10:34:26|S|3|228.070000||
B|AMZN|20260102|10:34:26|S|3|228.100000||
B|AMZN|20260102|10:34:26|S|50|228.090000||
B|APLD|20260102|10:34:26|S|100|26.610000||
B|BNAI|20260102|10:34:26|S|1000|3.940000||
B|CLX|20260102|10:34:26|S|32|100.800000||
B|GOOGL|20260102|10:34:26|S|50|315.200000||
B|GOOGL|20260102|10:34:26|S|150|315.200000||
B|NNE|20260102|10:34:26|S|88|25.580000||
B|NNE|20260102|10:34:26|S|202|25.590000||
B|RGTI|20260102|10:34:26|S|1|22.491000||
B|TPG|20260102|10:34:26|S|5|65.620000||
B|TQQQ|20260102|10:34:26|S|50|53.310000||
B|TSLA|20260102|10:34:26|S|10|446.952200||
B|AMAT|20260102|10:34:27|S|2|268.620000||
B|APLD|20260102|10:34:27|S|200|26.580000||
B|CHOW|20260102|10:34:27|S|147|0.783201||
B|CRWV|20260102|10:34:27|S|15|77.050000||
B|EOSE|20260102|10:34:27|S|40|12.527100||
B|GOOGL|20260102|10:34:27|S|44|315.200000||
B|MDB|20260102|10:34:27|S|100|403.560000||
B|ORCL|20260102|10:34:27|S|20|195.730000||
B|PFE|20260102|10:34:27|S|500|25.015000||
B|PLTZ|20260102|10:34:27|S|60|25.338900||
B|PRZO|20260102|10:34:27|S|50|1.100000||
B|SOXX|20260102|10:34:27|S|19|312.960000||
B|SQQQ|20260102|10:34:27|S|10|67.779300||
B|TQQQ|20260102|10:34:27|S|50|53.310000||
B|TSLA|20260102|10:34:27|S|8|446.841200||
B|TSLA|20260102|10:34:27|S|50|446.930000||
B|Z|20260102|10:34:27|S|2|67.738300||
B|Z|20260102|10:34:27|S|4|67.733800||
B|Z|20260102|10:34:27|S|71|67.715900||
B|AAPL|20260102|10:34:28|S|49|273.210000||
B|BNAI|20260102|10:34:28|S|123|3.933500||
B|COP|20260102|10:34:28|S|1|94.810000||
B|CRM|20260102|10:34:28|S|5|254.070000||
B|CRWV|20260102|10:34:28|S|2|77.048000||
B|QBTS|20260102|10:34:28|S|30|26.599100||
B|RKLB|20260102|10:34:28|S|100|70.570000||
B|SOXL|20260102|10:34:28|S|300|46.900000||
B|TLT|20260102|10:34:28|S|4198|87.230000||
B|TQQQ|20260102|10:34:28|S|900|53.310000||
B|UAVS|20260102|10:34:28|S|487|1.095000||
B|VT|20260102|10:34:28|S|50|141.905000||
B|CRWV|20260102|10:34:29|S|100|77.067500||
B|DJT|20260102|10:34:29|S|7|13.717300||
B|GILD|20260102|10:34:29|S|3|122.235000||
B|HAL|20260102|10:34:29|S|49|28.737200||
B|LLY|20260102|10:34:29|S|3|1070.380000||
B|MSFT|20260102|10:34:29|S|10|475.610000||
B|MSOS|20260102|10:34:29|S|250|4.768000||
B|OKLO|20260102|10:34:29|S|6|74.790000||
B|ONDS|20260102|10:34:29|S|200|10.149300||
B|RKLB|20260102|10:34:29|S|100|70.580000||
B|RKLB|20260102|10:34:29|S|100|70.580000||
B|RKLB|20260102|10:34:29|S|300|70.580000||
B|SHOP|20260102|10:34:29|S|4|159.926200||
B|SOUN|20260102|10:34:29|S|1|10.305500||
B|T|20260102|10:34:29|S|40|24.729300||
B|TSLL|20260102|10:34:29|S|300|18.870000||
B|BMY|20260102|10:34:30|S|23|53.459300||
B|CRML|20260102|10:34:30|S|80|7.899000||
B|CRWD|20260102|10:34:30|S|1|458.130000||
B|GOOGL|20260102|10:34:30|S|2|315.220000||
B|GOOGL|20260102|10:34:30|S|3|315.213000||
B|NVDA|20260102|10:34:30|S|100|190.810000||
B|RGTI|20260102|10:34:30|S|150|22.485000||
B|TSLL|20260102|10:34:30|S|100|18.860700||
B|TSM|20260102|10:34:30|S|12|316.420000||
B|ZS|20260102|10:34:30|S|4|219.963400||
B|BNAI|20260102|10:34:31|S|5|3.926900||
B|BOX|20260102|10:34:31|S|12|28.840000||
B|GE|20260102|10:34:31|S|240|314.160000||
B|KTOS|20260102|10:34:31|S|100|76.750000||
B|KTOS|20260102|10:34:31|S|200|76.810000||
B|META|20260102|10:34:31|S|1|656.020000||
B|MSTR|20260102|10:34:31|S|10|156.500000||
B|NIO|20260102|10:34:31|S|200|5.195000||
B|NVDA|20260102|10:34:31|S|700|190.820000||
B|QFIN|20260102|10:34:31|S|20|19.475000||
B|SOUN|20260102|10:34:31|S|1|10.304500||
B|SSO|20260102|10:34:31|S|200|58.165000||
B|STX|20260102|10:34:31|S|2|286.960000||
B|TTD|20260102|10:34:31|S|20|37.245000||
B|WULF|20260102|10:34:31|S|40|12.625000||
B|XOM|20260102|10:34:31|S|13|120.840000||
B|AVGO|20260102|10:34:32|S|12|355.450000||
B|CCJ|20260102|10:34:32|S|7|98.017800||
B|CCJ|20260102|10:34:32|S|8|98.020000||
B|CRCL|20260102|10:34:32|S|50|82.410000||
B|GOOG|20260102|10:34:32|S|1|315.540000||
B|INTC|20260102|10:34:32|S|100|39.285000||
B|META|20260102|10:34:32|S|5|655.930000||
B|NVDA|20260102|10:34:32|S|50|190.810000||
B|PFE|20260102|10:34:32|S|2|25.020000||
B|SPY|20260102|10:34:32|S|500|683.482500||
B|ZS|20260102|10:34:32|S|8|219.966800||
B|ABNB|20260102|10:34:33|S|1|133.310000||
B|ADBE|20260102|10:34:33|S|2|334.500000||
B|CELH|20260102|10:34:33|S|60|46.995000||
B|KSS|20260102|10:34:33|S|35|20.751800||
B|MOS|20260102|10:34:33|S|214|24.581600||
B|PLUG|20260102|10:34:33|S|500|2.235000||
B|SNOW|20260102|10:34:33|S|100|216.750000||
B|TSLA|20260102|10:34:33|S|20|447.027600||
B|ZM|20260102|10:34:33|S|50|83.300000||
B|BILI|20260102|10:34:34|S|50|26.290000||
B|CONL|20260102|10:34:34|S|300|15.555000||
B|CVNA|20260102|10:34:34|S|5|405.471000||
B|CVNA|20260102|10:34:34|S|5|405.480000||
B|FRMI|20260102|10:34:34|S|100|8.840000||
B|HOOD|20260102|10:34:34|S|20|112.640000||
B|PANW|20260102|10:34:34|S|10|179.890000||
B|RCAT|20260102|10:34:34|S|100|8.435000||
B|RKLB|20260102|10:34:34|S|200|70.535000||
B|RKLB|20260102|10:34:34|S|200|70.540000||
B|SEI|20260102|10:34:34|S|188|48.470000||
B|TSLL|20260102|10:34:34|S|100|18.880000||
B|AAPL|20260102|10:34:35|S|160|273.280000||
B|AVGO|20260102|10:34:35|S|120|355.390000||
B|AVGO|20260102|10:34:35|S|659|355.420000||
B|AVGU|20260102|10:34:35|S|200|36.375000||
B|BIDU|20260102|10:34:35|S|87|147.363400||
B|BMNR|20260102|10:34:35|S|300|29.200000||
B|BMNU|20260102|10:34:35|S|610|5.415000||
B|COPX|20260102|10:34:35|S|483|73.655000||
B|CRWV|20260102|10:34:35|S|100|76.950000||
B|MU|20260102|10:34:35|S|45|308.660000||
B|MU|20260102|10:34:35|S|200|308.640000||
B|PLTR|20260102|10:34:35|S|101|175.710000||
B|TQQQ|20260102|10:34:35|S|50|53.290000||
B|UEC|20260102|10:34:35|S|200|12.739300||
B|URA|20260102|10:34:35|S|4|45.079100||
B|VST|20260102|10:34:35|S|14|166.930000||
B|ALAB|20260102|10:34:36|S|100|174.870000||
B|BE|20260102|10:34:36|S|25|95.040000||
B|BRK/B|20260102|10:34:36|S|1|501.420000||
B|CRWV|20260102|10:34:36|S|3|76.958000||
B|EOSE|20260102|10:34:36|S|35|12.507100||
B|FRSH|20260102|10:34:36|S|135|11.575000||
B|GLD|20260102|10:34:36|S|1|398.943500||
B|QCOM|20260102|10:34:36|S|7|173.380000||
B|QS|20260102|10:34:36|S|3618|10.735500||
B|RR|20260102|10:34:36|S|100|3.320000||
B|SLV|20260102|10:34:36|S|40|66.145000||
B|SNDK|20260102|10:34:36|S|200|266.400000||
B|APP|20260102|10:34:37|S|40|637.190000||
B|ASST|20260102|10:34:37|S|200|0.806600||
B|INOD|20260102|10:34:37|S|20|52.570000||
B|IRE|20260102|10:34:37|S|1000|6.768000||
B|LUNR|20260102|10:34:37|S|2185|16.890000||
B|MA|20260102|10:34:37|S|40|564.010000||
B|META|20260102|10:34:37|S|40|655.960000||
B|MSTR|20260102|10:34:37|S|40|156.440000||
B|MSTR|20260102|10:34:37|S|50|156.446700||
B|TEM|20260102|10:34:37|S|10|60.810000||
B|TSLA|20260102|10:34:37|S|2|446.875000||
B|TSLA|20260102|10:34:37|S|200|446.900000||
B|TSLA|20260102|10:34:37|S|320|446.900000||
B|INTC|20260102|10:34:38|S|50|39.265000||
B|OXY|20260102|10:34:38|S|719|41.667500||
B|PCN|20260102|10:34:38|S|312|12.745500||
B|TQQQ|20260102|10:34:38|S|65|53.275000||
B|TSLA|20260102|10:34:38|S|22|446.970000||
B|WDC|20260102|10:34:38|S|50|184.530000||
B|WDC|20260102|10:34:38|S|54|184.650000||
B|ABCL|20260102|10:34:39|S|12|3.387300||
B|AMZN|20260102|10:34:39|S|25|228.060800||
B|BE|20260102|10:34:39|S|350|95.120000||
B|HIMS|20260102|10:34:39|S|29|32.950000||
B|IFF|20260102|10:34:39|S|126|67.440000||
B|MCD|20260102|10:34:39|S|1|301.835000||
B|NBIS|20260102|10:34:39|S|25|90.230000||
B|NU|20260102|10:34:39|S|14|16.758500||
B|ONDS|20260102|10:34:39|S|645|10.147600||
B|RKLB|20260102|10:34:39|S|26|70.548000||
B|RKLB|20260102|10:34:39|S|27|70.550000||
B|WPM|20260102|10:34:39|S|100|117.660000||
B|AA|20260102|10:34:40|S|200|55.740000||
B|AAPL|20260102|10:34:40|S|36|273.250000||
B|AVGO|20260102|10:34:40|S|5|355.398100||
B|SIDU|20260102|10:34:40|S|3000|3.840000||
B|SOXL|20260102|10:34:40|S|22|46.875000||
B|WULF|20260102|10:34:40|S|50|12.605000||
B|XOM|20260102|10:34:40|S|1|120.760000||
B|AAPL|20260102|10:34:41|S|12|273.240000||
B|AG|20260102|10:34:41|S|100|16.425000||
B|AMD|20260102|10:34:41|S|100|222.750000||
B|FLNC|20260102|10:34:41|S|800|21.800000||
B|HOOD|20260102|10:34:41|S|50|112.570000||
B|IMRX|20260102|10:34:41|S|250|6.495000||
B|LTBR|20260102|10:34:41|S|100|13.620000||
B|LTBR|20260102|10:34:41|S|200|13.610000||
B|PATH|20260102|10:34:41|S|30|15.617600||
B|RELY|20260102|10:34:41|S|50|13.265500||
B|REMX|20260102|10:34:41|S|1|75.695000||
B|SBUX|20260102|10:34:41|S|1|83.270000||
B|SNDK|20260102|10:34:41|S|36|266.177200||
B|TRIP|20260102|10:34:41|S|38|14.415000||
B|TRIP|20260102|10:34:41|S|38|14.415000||
B|TRIP|20260102|10:34:41|S|62|14.415000||
B|TSLL|20260102|10:34:41|S|120|18.870000||
B|VOOG|20260102|10:34:41|S|22|446.665000||
B|ASTS|20260102|10:34:42|S|13|72.160000||
B|ASTS|20260102|10:34:42|S|83|72.160000||
B|BABA|20260102|10:34:42|S|50|154.390000||
B|COIN|20260102|10:34:42|S|50|233.182000||
B|CVNA|20260102|10:34:42|S|5|405.310000||
B|GDDY|20260102|10:34:42|S|20|120.630000||
B|JEPQ|20260102|10:34:42|S|1|58.305000||
B|MU|20260102|10:34:42|S|6|308.440000||
B|PANW|20260102|10:34:42|S|2|179.880000||
B|PG|20260102|10:34:42|S|50|141.960000||
B|RGTI|20260102|10:34:42|S|10|22.455000||
B|SAP|20260102|10:34:42|S|1|236.440000||
B|SHOP|20260102|10:34:42|S|1|159.750000||
B|SKYT|20260102|10:34:42|S|250|20.860000||
B|SPY|20260102|10:34:42|S|100|683.382700||
B|TEM|20260102|10:34:42|S|40|60.810000||
B|TU|20260102|10:34:42|S|50|13.187500||
B|Z|20260102|10:34:42|S|10|67.734700||
B|APLX|20260102|10:34:43|S|40|59.540000||
B|CRML|20260102|10:34:43|S|50|7.899000||
B|CRWV|20260102|10:34:43|S|100|76.970000||
B|FLO|20260102|10:34:43|S|20|10.889300||
B|FLY|20260102|10:34:43|S|20|21.800000||
B|GDXU|20260102|10:34:43|S|37|240.080000||
B|GOOG|20260102|10:34:43|S|50|315.420000||
B|PLTR|20260102|10:34:43|S|39|175.710000||
B|PLUG|20260102|10:34:43|S|29|2.235000||
B|RGTI|20260102|10:34:43|S|700|22.445000||
B|ROOT|20260102|10:34:43|S|102|71.640000||
B|TQQQ|20260102|10:34:43|S|30|53.260000||
B|TSLA|20260102|10:34:43|S|22|446.860000||
B|TSLL|20260102|10:34:43|S|100|18.860000||
B|VEA|20260102|10:34:43|S|1|63.060700||
B|AAPL|20260102|10:34:44|S|30|273.180000||
B|ARM|20260102|10:34:44|S|50|114.830000||
B|BKKT|20260102|10:34:44|S|2|10.890000||
B|CCJ|20260102|10:34:44|S|3|97.997200||
B|CCJ|20260102|10:34:44|S|4|98.000000||
B|ELF|20260102|10:34:44|S|5|76.560000||
B|ON|20260102|10:34:44|S|4|56.245300||
B|QUBT|20260102|10:34:44|S|1000|10.485000||
B|SIL|20260102|10:34:44|S|3|83.530000||
B|AAPL|20260102|10:34:45|S|4|273.195000||
B|BTBT|20260102|10:34:45|S|20|2.010000||
B|COIN|20260102|10:34:45|S|60|233.200000||
B|GLD|20260102|10:34:45|S|2|398.936500||
B|HOOD|20260102|10:34:45|S|30|112.560000||
B|IREN|20260102|10:34:45|S|5|40.476900||
B|MU|20260102|10:34:45|S|1|308.266000||
B|NIO|20260102|10:34:45|S|111|5.195000||
B|NIO|20260102|10:34:45|S|322|5.200000||
B|ORCL|20260102|10:34:45|S|6|195.740000||
B|SOXL|20260102|10:34:45|S|5|46.857400||
B|TX|20260102|10:34:45|S|5|38.880000||
B|AVGO|20260102|10:34:46|S|4|355.216100||
B|AZO|20260102|10:34:46|S|2|3344.880000||
B|BMNU|20260102|10:34:46|S|390|5.429900||
B|IONQ|20260102|10:34:46|S|20|44.870000||
B|MU|20260102|10:34:46|S|1|308.122200||
B|QBTS|20260102|10:34:46|S|13|26.570000||
B|QBTS|20260102|10:34:46|S|100|26.570000||
B|SOXS|20260102|10:34:46|S|13|2.780000||
B|CRCL|20260102|10:34:47|S|2|82.400000||
B|CRWD|20260102|10:34:47|S|5|457.590000||
B|IONQ|20260102|10:34:47|S|100|44.880000||
B|LCID|20260102|10:34:47|S|2|10.936800||
B|META|20260102|10:34:47|S|10|655.890000||
B|MSFT|20260102|10:34:47|S|30|475.470000||
B|MU|20260102|10:34:47|S|1|308.266000||
B|MU|20260102|10:34:47|S|25|308.250000||
B|ORCL|20260102|10:34:47|S|3|195.675000||
B|VST|20260102|10:34:47|S|100|166.960000||
B|ATI|20260102|10:34:48|S|100|116.760000||
B|BE|20260102|10:34:48|S|20|95.100000||
B|CRDO|20260102|10:34:48|S|50|143.596800||
B|MU|20260102|10:34:48|S|1|308.252200||
B|NTAP|20260102|10:34:48|S|20|105.978000||
B|NVDA|20260102|10:34:48|S|50|190.910000||
B|QBTS|20260102|10:34:48|S|110|26.590000||
B|SOXS|20260102|10:34:48|S|13|2.780000||
B|SOXS|20260102|10:34:48|S|400|2.780000||
B|TQQQ|20260102|10:34:48|S|10|53.280000||
B|BW|20260102|10:34:49|S|100|6.350000||
B|CRWD|20260102|10:34:49|S|120|457.550000||
B|CRWD|20260102|10:34:49|S|168|457.910000||
B|CVNA|20260102|10:34:49|S|15|405.470000||
B|IREN|20260102|10:34:49|S|5|40.479700||
B|MCD|20260102|10:34:49|S|1|301.905800||
B|MU|20260102|10:34:49|S|10|308.270000||
B|NVDA|20260102|10:34:49|S|100|190.880000||
B|RKLB|20260102|10:34:49|S|200|70.500000||
B|TSLL|20260102|10:34:49|S|50|18.870000||
B|AAPL|20260102|10:34:50|S|2|273.190000||
B|ASTS|20260102|10:34:50|S|1500|72.160000||
B|CBRL|20260102|10:34:50|S|120|26.430000||
B|GEHC|20260102|10:34:50|S|50|82.350000||
B|GGLS|20260102|10:34:50|S|688|6.736800||
B|JDST|20260102|10:34:50|S|500|2.645000||
B|PANW|20260102|10:34:50|S|6|179.940000||
B|PG|20260102|10:34:50|S|2|141.970000||
B|SPYM|20260102|10:34:50|S|2|80.419300||
B|TMF|20260102|10:34:50|S|100|37.319300||
B|TRIP|20260102|10:34:50|S|4|14.420000||
B|TRIP|20260102|10:34:50|S|63|14.428600||
B|TRIP|20260102|10:34:50|S|694|14.430000||
B|AAOI|20260102|10:34:51|S|26|38.361600||
B|AMD|20260102|10:34:51|S|50|222.690000||
B|GLD|20260102|10:34:51|S|1|398.918000||
B|NNE|20260102|10:34:51|S|3|25.550000||
B|NVDA|20260102|10:34:51|S|3|190.805000||
B|NVDA|20260102|10:34:51|S|100|190.865000||
B|TLT|20260102|10:34:51|S|100|87.215000||
B|TLT|20260102|10:34:51|S|9190|87.220000||
B|TRIP|20260102|10:34:51|S|100|14.420000||
B|TSLA|20260102|10:34:51|S|4|447.030000||
B|AAPL|20260102|10:34:52|S|2|273.140000||
B|AEO|20260102|10:34:52|S|100|26.125000||
B|ALAB|20260102|10:34:52|S|30|174.470000||
B|APLX|20260102|10:34:52|S|38|59.450000||
B|CRWV|20260102|10:34:52|S|20|76.958500||
B|NOW|20260102|10:34:52|S|5|146.090000||
B|ONDS|20260102|10:34:52|S|60|10.150000||
B|SOFI|20260102|10:34:52|S|100|26.250000||
B|SOXX|20260102|10:34:52|S|49|312.720000||
B|AAOI|20260102|10:34:53|S|50|38.486300||
B|CHOW|20260102|10:34:53|S|98|0.785301||
B|CRCL|20260102|10:34:53|S|100|82.350000||
B|EOSE|20260102|10:34:53|S|1700|12.565000||
B|GFI|20260102|10:34:53|S|1|43.080000||
B|SPYI|20260102|10:34:53|S|2400|52.595000||
B|TSLA|20260102|10:34:53|S|100|446.890000||
B|AAPL|20260102|10:34:54|S|10|273.095000||
B|ESS|20260102|10:34:54|S|4|256.440000||
B|GRAB|20260102|10:34:54|S|992|5.049300||
B|NLY|20260102|10:34:54|S|500|22.539300||
B|NNE|20260102|10:34:54|S|200|25.570000||
B|QQQY|20260102|10:34:54|S|1|23.626100||
B|TEM|20260102|10:34:54|S|100|60.786800||
B|TEM|20260102|10:34:54|S|100|60.790000||
B|TQQQ|20260102|10:34:54|S|100|53.250000||
B|TSLA|20260102|10:34:54|S|5|446.882500||
B|TSLA|20260102|10:34:54|S|20|446.890000||
B|TSLA|20260102|10:34:54|S|50|446.890000||
B|TSLL|20260102|10:34:54|S|500|18.870000||
B|AAPL|20260102|10:34:55|S|18|273.090000||
B|AVGO|20260102|10:34:55|S|3|355.270000||
B|CHTR|20260102|10:34:55|S|1|214.080000||
B|KVYO|20260102|10:34:55|S|20|29.930000||
B|ORCL|20260102|10:34:55|S|20|195.715800||
B|ORCL|20260102|10:34:55|S|80|195.650000||
B|PANW|20260102|10:34:55|S|199|179.910000||
B|PLTR|20260102|10:34:55|S|100|175.570000||
B|RGTI|20260102|10:34:55|S|12|22.457600||
B|TSLA|20260102|10:34:55|S|5|446.900000||
B|USOI|20260102|10:34:55|S|20|47.000000||
B|VRT|20260102|10:34:55|S|30|175.430000||
B|AMD|20260102|10:34:56|S|50|222.750000||
B|AVGO|20260102|10:34:56|S|12|355.276100||
B|CRCL|20260102|10:34:56|S|30|82.390000||
B|CRML|20260102|10:34:56|S|150|7.899000||
B|CVNA|20260102|10:34:56|S|8|405.520000||
B|GOOG|20260102|10:34:56|S|1|315.260000||
B|GOOG|20260102|10:34:56|S|5|315.255000||
B|GOOG|20260102|10:34:56|S|100|315.255000||
B|TSLL|20260102|10:34:56|S|588|18.870000||
B|CRSP|20260102|10:34:57|S|2|53.633800||
B|RXRX|20260102|10:34:57|S|2|4.179800||
B|TWLO|20260102|10:34:57|S|29|140.320000||
B|VSAT|20260102|10:34:57|S|70|36.160000||
B|WDC|20260102|10:34:57|S|200|184.620000||
B|WDC|20260102|10:34:57|S|500|184.555000||
B|AAPL|20260102|10:34:58|S|50|273.110000||
B|AVGO|20260102|10:34:58|S|60|355.215000||
B|COST|20260102|10:34:58|S|1|859.990000||
B|LTBR|20260102|10:34:58|S|100|13.617100||
B|LTBR|20260102|10:34:58|S|100|13.620000||
B|MSTR|20260102|10:34:58|S|10|156.426000||
B|MSTR|20260102|10:34:58|S|40|156.400000||
B|MU|20260102|10:34:58|S|3|308.250000||
B|PAAS|20260102|10:34:58|S|100|51.400000||
B|SLF|20260102|10:34:58|S|20|62.505000||
B|SNDK|20260102|10:34:58|S|30|266.420000||
B|BR|20260102|10:34:59|S|100|220.810000||
B|CAE|20260102|10:34:59|S|100|31.070000||
B|CRWV|20260102|10:34:59|S|5|76.968000||
B|CWAN|20260102|10:34:59|S|60|24.080000||
B|DCO|20260102|10:34:59|S|40|95.210000||
B|IVT|20260102|10:34:59|S|120|27.845000||
B|JPM|20260102|10:34:59|S|20|322.675000||
B|LRCX|20260102|10:34:59|S|20|183.225000||
B|LSTR|20260102|10:34:59|S|320|145.340000||
B|MU|20260102|10:34:59|S|1|308.250000||
B|PATH|20260102|10:34:59|S|40|15.625000||
B|RF|20260102|10:34:59|S|20|27.065000||
B|SBAC|20260102|10:34:59|S|32|192.410000||
B|TTE|20260102|10:34:59|S|1|65.848800||
B|UAMY|20260102|10:34:59|S|170|5.609300||
B|VUG|20260102|10:34:59|S|200|488.600000||
B|AAPL|20260102|10:35:00|S|50|273.125000||
B|CRWG|20260102|10:35:00|S|600|3.130000||
B|GOOGL|20260102|10:35:00|S|8|314.790000||
B|HIMZ|20260102|10:35:00|S|300|5.950000||
B|INSM|20260102|10:35:00|S|9|175.580000||
B|IONX|20260102|10:35:00|S|100|21.690000||
B|IONX|20260102|10:35:00|S|400|21.730000||
B|IONX|20260102|10:35:00|S|500|21.720000||
B|IONX|20260102|10:35:00|S|500|21.730000||
B|IOSP|20260102|10:35:00|S|40|76.210000||
B|KHC|20260102|10:35:00|S|50|24.299300||
B|MSTR|20260102|10:35:00|S|30|156.250500||
B|NN|20260102|10:35:00|S|60|16.400000||
B|OPEN|20260102|10:35:00|S|100|6.035000||
B|PKE|20260102|10:35:00|S|20|21.240000||
B|PPG|20260102|10:35:00|S|120|102.630000||
B|RDW|20260102|10:35:00|S|100|8.220000||
B|SMLR|20260102|10:35:00|S|64|16.360000||
B|SOUN|20260102|10:35:00|S|3|10.305000||
B|TQQQ|20260102|10:35:00|S|300|53.260000||
B|AMD|20260102|10:35:01|S|8|222.720000||
B|AVGO|20260102|10:35:01|S|10|355.270000||
B|AZTA|20260102|10:35:01|S|100|33.360000||
B|CIEN|20260102|10:35:01|S|33|246.700000||
B|FTAI|20260102|10:35:01|S|100|201.660000||
B|GOOGL|20260102|10:35:01|S|1|314.780000||
B|MANH|20260102|10:35:01|S|83|168.830000||
B|MSTR|20260102|10:35:01|S|2|156.450000||
B|MSTR|20260102|10:35:01|S|10|156.324800||
B|MSTR|20260102|10:35:01|S|15|156.300000||
B|MU|20260102|10:35:01|S|24|308.310000||
B|NKE|20260102|10:35:01|S|300|62.947500||
B|TFX|20260102|10:35:01|S|40|121.841000||
B|AMD|20260102|10:35:02|S|7|222.720000||
B|BE|20260102|10:35:02|S|3|95.135000||
B|BHE|20260102|10:35:02|S|20|43.510000||
B|BLBX|20260102|10:35:02|S|100|9.260000||
B|ELS|20260102|10:35:02|S|100|59.910000||
B|GLW|20260102|10:35:02|S|16|89.270000||
B|METC|20260102|10:35:02|S|50|18.110000||
B|SMX|20260102|10:35:02|S|6|19.855000||
B|TLT|20260102|10:35:02|S|90|87.220000||
B|TQQQ|20260102|10:35:02|S|2|53.280000||
B|UNH|20260102|10:35:02|S|3|332.260000||
B|VWO|20260102|10:35:02|S|1|54.765500||
B|WNTR|20260102|10:35:02|S|100|38.340000||
B|AMZU|20260102|10:35:03|S|20|34.095000||
B|BITO|20260102|10:35:03|S|1|12.439800||
B|CNS|20260102|10:35:03|S|60|62.950000||
B|CRWU|20260102|10:35:03|S|400|5.798000||
B|GLD|20260102|10:35:03|S|15|398.945000||
B|GSAT|20260102|10:35:03|S|100|62.650000||
B|MAR|20260102|10:35:03|S|17|310.100000||
B|MMS|20260102|10:35:03|S|20|87.760000||
B|NVDA|20260102|10:35:03|S|100|190.850000||
B|OUT|20260102|10:35:03|S|100|23.950000||
B|SCHG|20260102|10:35:03|S|100|32.630000||
B|SOXS|20260102|10:35:03|E|100|2.780000||
B|VTI|20260102|10:35:03|S|62|336.149800||
B|ALAB|20260102|10:35:04|S|50|174.540000||
B|AMD|20260102|10:35:04|S|3|222.610000||
B|AMZN|20260102|10:35:04|S|2|228.030000||
B|COIN|20260102|10:35:04|S|100|233.251700||
B|GGLL|20260102|10:35:04|S|100|98.017000||
B|MCHP|20260102|10:35:04|S|8|64.530000||
B|PATH|20260102|10:35:04|S|50|15.628600||
B|PR|20260102|10:35:04|S|100|13.990000||
B|PYPL|20260102|10:35:04|S|97|58.145000||
B|QBTS|20260102|10:35:04|S|375|26.650000||
B|UNH|20260102|10:35:04|S|76|332.259500||
B|CPT|20260102|10:35:05|S|40|109.580000||
B|DIS|20260102|10:35:05|S|20|112.160000||
B|FLNC|20260102|10:35:05|S|20|21.920000||
B|GOOG|20260102|10:35:05|S|20|315.200000||
B|INVX|20260102|10:35:05|S|20|22.150000||
B|NIO|20260102|10:35:05|S|1|5.195000||
B|NNE|20260102|10:35:05|S|27|25.580000||
B|OKLO|20260102|10:35:05|S|100|74.690000||
B|RKLB|20260102|10:35:05|S|1|70.670000||
B|SNDK|20260102|10:35:05|S|1|266.250000||
B|SNDK|20260102|10:35:05|S|39|266.250000||
B|SNOW|20260102|10:35:05|S|100|216.440000||
B|TLT|20260102|10:35:05|S|200|87.220000||
B|TSLL|20260102|10:35:05|S|3|18.880000||
B|WDC|20260102|10:35:05|S|10|184.620000||
B|ACMR|20260102|10:35:06|S|100|43.930000||
B|COIN|20260102|10:35:06|S|80|233.290000||
B|EXK|20260102|10:35:06|S|250|9.286800||
B|IVT|20260102|10:35:06|S|40|27.845000||
B|LUNR|20260102|10:35:06|S|300|17.020000||
B|META|20260102|10:35:06|S|3|655.900000||
B|MUU|20260102|10:35:06|S|50|116.710000||
B|RGTI|20260102|10:35:06|S|50|22.487600||
B|SRAD|20260102|10:35:06|S|50|22.935000||
B|SRAD|20260102|10:35:06|S|50|22.935000||
B|TMF|20260102|10:35:06|S|20|37.325000||
B|TSLA|20260102|10:35:06|S|25|446.895000||
B|UNF|20260102|10:35:06|S|120|193.260000||
B|UNH|20260102|10:35:06|S|71|332.379500||
B|VEA|20260102|10:35:06|S|8|63.070000||
B|ADBE|20260102|10:35:07|S|1|334.490000||
B|AIRE|20260102|10:35:07|S|70|0.431800||
B|AMDL|20260102|10:35:07|S|250|16.760700||
B|AVTR|20260102|10:35:07|S|100|11.475000||
B|CRWV|20260102|10:35:07|S|100|77.078300||
B|HUT|20260102|10:35:07|S|8|50.160000||
B|IVT|20260102|10:35:07|S|10|27.870000||
B|NKE|20260102|10:35:07|S|40|62.949300||
B|ONDS|20260102|10:35:07|S|500|10.150000||
B|OTLK|20260102|10:35:07|S|2|0.660100||
B|PLTR|20260102|10:35:07|S|100|175.630000||
B|PLTR|20260102|10:35:07|S|100|175.670000||
B|AMDL|20260102|10:35:08|S|120|16.760800||
B|AMDL|20260102|10:35:08|S|120|16.762800||
B|FIX|20260102|10:35:08|S|10|987.290000||
B|RAMP|20260102|10:35:08|S|100|27.580000||
B|RAMP|20260102|10:35:08|S|1400|27.580000||
B|RAMP|20260102|10:35:08|S|1600|27.580000||
B|RGTI|20260102|10:35:08|S|50|22.485000||
B|SNDK|20260102|10:35:08|S|7|266.471000||
B|TSLY|20260102|10:35:08|S|100|37.015000||
B|UNH|20260102|10:35:08|S|68|332.379500||
B|VEA|20260102|10:35:08|S|7|63.075000||
B|CEVA|20260102|10:35:09|S|14|22.360000||
B|CRM|20260102|10:35:09|S|1|253.920000||
B|IREN|20260102|10:35:09|S|40|40.475000||
B|LABU|20260102|10:35:09|S|25|159.040000||
B|META|20260102|10:35:09|S|1|655.960000||
B|MOG/A|20260102|10:35:09|S|6|245.665000||
B|NKE|20260102|10:35:09|S|2|62.949300||
B|RKLB|20260102|10:35:09|S|50|70.697700||
B|RKLB|20260102|10:35:09|S|50|70.700000||
B|SOXS|20260102|10:35:09|E|100|2.780000||
B|TSLL|20260102|10:35:09|S|20|18.870000||
B|TSLL|20260102|10:35:09|S|100|18.870000||
B|VWO|20260102|10:35:09|S|1|54.765500||
B|AA|20260102|10:35:10|S|100|55.750000||
B|CAT|20260102|10:35:10|S|5|589.791000||
B|HOOD|20260102|10:35:10|S|199|112.670000||
B|IONQ|20260102|10:35:10|S|50|44.980000||
B|JEPQ|20260102|10:35:10|S|1|58.308500||
B|LXP|20260102|10:35:10|S|20|49.260000||
B|MJ|20260102|10:35:10|S|100|30.270000||
B|MJ|20260102|10:35:10|S|400|30.450000||
B|AAPL|20260102|10:35:11|S|30|273.090000||
B|ETHA|20260102|10:35:11|S|1000|23.280000||
B|RDDT|20260102|10:35:11|S|37|232.360000||
B|RKLB|20260102|10:35:11|S|50|70.690000||
B|SNDK|20260102|10:35:11|S|5|266.540000||
B|SOXL|20260102|10:35:11|S|400|46.875000||
B|TSLA|20260102|10:35:11|S|50|446.885000||
B|USAR|20260102|10:35:11|S|90|13.120000||
B|VZ|20260102|10:35:11|S|3|40.785000||
B|AAPL|20260102|10:35:12|S|38|273.080000||
B|C|20260102|10:35:12|S|100|117.260000||
B|GPN|20260102|10:35:12|S|1|75.650000||
B|HOOD|20260102|10:35:12|S|188|112.670000||
B|IREN|20260102|10:35:12|S|34|40.475000||
B|LAC|20260102|10:35:12|S|3|4.615000||
B|ONDS|20260102|10:35:12|S|8|10.155000||
B|RKLB|20260102|10:35:12|S|100|70.760000||
B|ROIV|20260102|10:35:12|S|100|21.890000||
B|RXRX|20260102|10:35:12|S|4|4.179900||
B|SAR|20260102|10:35:12|S|100|23.210000||
B|TQQQ|20260102|10:35:12|S|25|53.290000||
B|UNH|20260102|10:35:12|S|64|332.386100||
B|ZM|20260102|10:35:12|S|50|83.210000||
B|ZM|20260102|10:35:12|S|100|83.210000||
B|ZM|20260102|10:35:12|S|100|83.210000||
B|ZS|20260102|10:35:12|S|4|219.995900||
B|AAPL|20260102|10:35:13|S|100|273.070000||
B|AVGO|20260102|10:35:13|S|40|355.485000||
B|SPY|20260102|10:35:13|S|100|683.571900||
B|WGS|20260102|10:35:13|S|13|137.665000||
B|ALAB|20260102|10:35:14|S|20|174.830000||
B|ASTS|20260102|10:35:14|S|20|72.390000||
B|AU|20260102|10:35:14|S|100|85.110000||
B|CLSK|20260102|10:35:14|S|26|11.160000||
B|CNS|20260102|10:35:14|S|20|62.970000||
B|CRCL|20260102|10:35:14|S|34|82.550000||
B|FISV|20260102|10:35:14|S|40|65.598300||
B|LTBR|20260102|10:35:14|S|182|13.670000||
B|TER|20260102|10:35:14|S|2|204.930000||
B|TSM|20260102|10:35:14|S|10|316.380000||
B|UNH|20260102|10:35:14|S|65|332.400000||
B|VICI|20260102|10:35:14|S|1|27.976300||
B|ALAB|20260102|10:35:15|S|5|174.830000||
B|APLD|20260102|10:35:15|S|50|26.590000||
B|CBRL|20260102|10:35:15|S|10|26.497300||
B|CBRL|20260102|10:35:15|S|20|26.500000||
B|CRCL|20260102|10:35:15|S|34|82.550000||
B|CRCL|20260102|10:35:15|S|34|82.550000||
B|CRML|20260102|10:35:15|S|50|7.925000||
B|CRML|20260102|10:35:15|S|50|7.925000||
B|INTC|20260102|10:35:15|S|400|39.296900||
B|IOT|20260102|10:35:15|S|50|34.538200||
B|IOT|20260102|10:35:15|S|150|34.540000||
B|LULU|20260102|10:35:15|S|50|210.170000||
B|NVO|20260102|10:35:15|S|10|51.845000||
B|PCH|20260102|10:35:15|S|20|39.405000||
B|PLTR|20260102|10:35:15|S|3|175.687500||
B|SNDK|20260102|10:35:15|S|100|266.510000||
B|WDC|20260102|10:35:15|S|200|184.620000||
B|AAPL|20260102|10:35:16|S|2|273.050000||
B|ASTS|20260102|10:35:16|S|70|72.390000||
B|ASTS|20260102|10:35:16|S|200|72.390000||
B|AVAV|20260102|10:35:16|S|10|250.500000||
B|AVGO|20260102|10:35:16|S|2|355.480000||
B|CRCL|20260102|10:35:16|S|34|82.503000||
B|FIGR|20260102|10:35:16|S|40|42.960000||
B|HOOD|20260102|10:35:16|S|198|112.700000||
B|LECO|20260102|10:35:16|S|100|242.460000||
B|MMS|20260102|10:35:16|S|20|87.660000||
B|OPEN|20260102|10:35:16|S|169|6.040000||
B|ORCL|20260102|10:35:16|S|10|195.770000||
B|POOL|20260102|10:35:16|S|2|228.721500||
B|QDEL|20260102|10:35:16|S|25|28.210000||
B|SARO|20260102|10:35:16|S|20|29.150000||
B|TZA|20260102|10:35:16|S|480|7.435000||
B|UNH|20260102|10:35:16|S|65|332.435600||
B|BWXT|20260102|10:35:17|S|20|179.010000||
B|CRH|20260102|10:35:17|S|18|125.700000||
B|EVTL|20260102|10:35:17|S|20|5.509100||
B|FDMT|20260102|10:35:17|S|20|7.480000||
B|FISV|20260102|10:35:17|S|100|65.598300||
B|HAS|20260102|10:35:17|S|20|82.080000||
B|IREN|20260102|10:35:17|S|60|40.470000||
B|MS|20260102|10:35:17|S|78|178.840000||
B|NLY|20260102|10:35:17|S|250|22.537500||
B|OKTA|20260102|10:35:17|S|3|84.050000||
B|PCOR|20260102|10:35:17|S|25|70.410000||
B|PEGA|20260102|10:35:17|S|20|56.150000||
B|QBTS|20260102|10:35:17|S|100|26.680000||
B|RKLB|20260102|10:35:17|S|350|70.770000||
B|RKLB|20260102|10:35:17|S|400|70.750000||
B|SLV|20260102|10:35:17|S|500|66.120000||
B|TIGO|20260102|10:35:17|S|34|56.570000||
B|TSLL|20260102|10:35:17|S|200|18.875000||
B|TWLO|20260102|10:35:17|S|20|140.480000||
B|VGT|20260102|10:35:17|S|28|759.350000||
B|WAY|20260102|10:35:17|S|20|32.230000||
B|AMD|20260102|10:35:18|S|50|222.732600||
B|BG|20260102|10:35:18|S|14|90.680000||
B|CONL|20260102|10:35:18|S|19|15.555000||
B|DAL|20260102|10:35:18|S|20|69.315000||
B|DHR|20260102|10:35:18|S|2|227.680000||
B|ESAB|20260102|10:35:18|S|20|113.120000||
B|FISV|20260102|10:35:18|S|20|65.598300||
B|FTI|20260102|10:35:18|S|50|45.610000||
B|FXI|20260102|10:35:18|S|100|39.625000||
B|KIM|20260102|10:35:18|S|25|20.075000||
B|NTES|20260102|10:35:18|S|20|148.481000||
B|REXR|20260102|10:35:18|S|20|38.660000||
B|RF|20260102|10:35:18|S|20|27.065000||
B|UCTT|20260102|10:35:18|S|20|27.670000||
B|UNH|20260102|10:35:18|S|68|332.435600||
B|VEEV|20260102|10:35:18|S|20|220.391000||
B|ZTS|20260102|10:35:18|S|6|124.329100||
B|ADBE|20260102|10:35:19|S|13|334.520000||
B|AMD|20260102|10:35:19|S|262|222.660000||
B|APH|20260102|10:35:19|S|100|139.080000||
B|APLD|20260102|10:35:19|S|50|26.628900||
B|APP|20260102|10:35:19|S|2|636.490000||
B|AU|20260102|10:35:19|S|20|85.100000||
B|BHE|20260102|10:35:19|S|20|43.510000||
B|BNAI|20260102|10:35:19|S|50|3.998500||
B|CCCX|20260102|10:35:19|S|100|16.300000||
B|CPA|20260102|10:35:19|S|20|122.370000||
B|CVS|20260102|10:35:19|S|100|79.380000||
B|DTE|20260102|10:35:19|S|60|129.435000||
B|KNX|20260102|10:35:19|S|20|51.990000||
B|OPEN|20260102|10:35:19|S|10|6.040000||
B|ORCL|20260102|10:35:19|S|60|195.780000||
B|PDD|20260102|10:35:19|S|20|116.600000||
B|QBTS|20260102|10:35:19|S|25|26.657300||
B|SNDK|20260102|10:35:19|S|28|266.460000||
B|TEL|20260102|10:35:19|S|100|231.270000||
B|TQQQ|20260102|10:35:19|S|30|53.298500||
B|TSLA|20260102|10:35:19|S|5|446.940000||
B|VOO|20260102|10:35:19|S|2|628.680000||
B|WCC|20260102|10:35:19|S|20|249.500000||
B|XLF|20260102|10:35:19|S|593|54.691600||
B|CON|20260102|10:35:20|S|17|19.390000||
B|CON|20260102|10:35:20|S|20|19.380000||
B|FRMI|20260102|10:35:20|S|100|8.850000||
B|FRPT|20260102|10:35:20|S|60|60.540000||
B|GEHC|20260102|10:35:20|S|4|82.396800||
B|HRL|20260102|10:35:20|S|20|23.459300||
B|PBH|20260102|10:35:20|S|20|60.750000||
B|PLAY|20260102|10:35:20|S|40|16.870000||
B|PWR|20260102|10:35:20|S|60|436.449000||
B|RCAT|20260102|10:35:20|S|25|8.459100||
B|RCAT|20260102|10:35:20|S|25|8.460000||
B|SE|20260102|10:35:20|S|20|131.190000||
B|SNDK|20260102|10:35:20|S|2|266.504400||
B|SNDK|20260102|10:35:20|S|22|266.460000||
B|SSNC|20260102|10:35:20|S|40|86.020000||
B|TFX|20260102|10:35:20|S|10|121.761000||
B|TFX|20260102|10:35:20|S|10|121.770000||
B|TNA|20260102|10:35:20|S|400|46.060000||
B|TSLL|20260102|10:35:20|S|1|18.870000||
B|TSLL|20260102|10:35:20|S|10|18.870000||
B|UMAC|20260102|10:35:20|S|20|13.160000||
B|UNH|20260102|10:35:20|S|31|332.415700||
B|UPST|20260102|10:35:20|S|10|44.030000||
B|YANG|20260102|10:35:20|S|5|22.549300||
B|AMRZ|20260102|10:35:21|S|17|54.440000||
B|B|20260102|10:35:21|S|10|43.567100||
B|CHD|20260102|10:35:21|S|20|82.930000||
B|CSIQ|20260102|10:35:21|S|50|25.780000||
B|CVNA|20260102|10:35:21|S|120|405.440000||
B|DRI|20260102|10:35:21|S|60|185.540000||
B|FRT|20260102|10:35:21|S|30|98.994200||
B|META|20260102|10:35:21|S|200|655.890000||
B|NVDA|20260102|10:35:21|S|15|190.885000||
B|NVDA|20260102|10:35:21|S|24|190.885000||
B|OMCL|20260102|10:35:21|S|20|44.780000||
B|SON|20260102|10:35:21|S|20|43.760000||
B|SWKS|20260102|10:35:21|S|20|64.160000||
B|UEC|20260102|10:35:21|S|10|12.777300||
B|UUUU|20260102|10:35:21|S|183|15.835000||
B|VICR|20260102|10:35:21|S|20|118.600000||
B|WDC|20260102|10:35:21|S|200|184.550000||
B|ZS|20260102|10:35:21|S|3|220.390000||
B|ALNY|20260102|10:35:22|S|40|402.770000||
B|ASTX|20260102|10:35:22|S|658|40.500000||
B|DDOG|20260102|10:35:22|S|50|133.315000||
B|F|20260102|10:35:22|S|20|13.207800||
B|HOOD|20260102|10:35:22|S|90|112.668400||
B|JPM|20260102|10:35:22|S|2|322.810000||
B|MSTR|20260102|10:35:22|S|16|156.406000||
B|NVA|20260102|10:35:22|S|100|6.150000||
B|OPEN|20260102|10:35:22|S|1357|6.040000||
B|PATH|20260102|10:35:22|S|100|15.650000||
B|REG|20260102|10:35:22|S|40|68.300000||
B|RUSHA|20260102|10:35:22|S|40|53.940000||
B|SYY|20260102|10:35:22|S|20|72.718600||
B|WHR|20260102|10:35:22|S|20|74.680000||
B|YUM|20260102|10:35:22|S|40|149.950000||
B|ZTS|20260102|10:35:22|S|20|124.435000||
B|ALAB|20260102|10:35:23|S|11|174.770000||
B|BAC|20260102|10:35:23|S|200|55.295000||
B|CGC|20260102|10:35:23|S|46|1.190000||
B|CLSK|20260102|10:35:23|S|600|11.145000||
B|DECK|20260102|10:35:23|S|20|105.816000||
B|ELVN|20260102|10:35:23|S|20|15.440000||
B|FROG|20260102|10:35:23|S|60|59.250000||
B|JKHY|20260102|10:35:23|S|30|178.600000||
B|KDK|20260102|10:35:23|S|20|10.660000||
B|MSFT|20260102|10:35:23|S|100|475.430000||
B|MU|20260102|10:35:23|S|1|308.160000||
B|OS|20260102|10:35:23|S|20|17.860000||
B|SKT|20260102|10:35:23|S|20|33.100000||
B|TX|20260102|10:35:23|S|1|38.870000||
B|AJG|20260102|10:35:24|S|40|256.890000||
B|APLD|20260102|10:35:24|S|500|26.595000||
B|B|20260102|10:35:24|S|100|43.585000||
B|CAT|20260102|10:35:24|S|8|589.770000||
B|GOOG|20260102|10:35:24|S|5|315.300000||
B|JNJ|20260102|10:35:24|S|3|206.450000||
B|META|20260102|10:35:24|S|15|655.885000||
B|PPA|20260102|10:35:24|S|30|158.350000||
B|SNDK|20260102|10:35:24|S|1|266.510000||
B|SOXS|20260102|10:35:24|S|200|2.780000||
B|TSLL|20260102|10:35:24|S|100|18.870000||
B|UNH|20260102|10:35:24|S|35|332.385600||
B|CHWY|20260102|10:35:25|S|100|33.670000||
B|GSAT|20260102|10:35:25|S|20|62.692800||
B|KRMN|20260102|10:35:25|S|5|73.410000||
B|NEM|20260102|10:35:25|S|50|100.728100||
B|PINS|20260102|10:35:25|S|100|26.105000||
B|RANI|20260102|10:35:25|S|2000|1.350000||
B|SATS|20260102|10:35:25|S|32|110.690000||
B|TSLL|20260102|10:35:25|S|40|18.880000||
B|AVB|20260102|10:35:26|S|20|179.640000||
B|FELE|20260102|10:35:26|S|20|95.170000||
B|HOOD|20260102|10:35:26|S|5|112.750000||
B|HOOD|20260102|10:35:26|S|55|112.757800||
B|LITE|20260102|10:35:26|S|5|383.841000||
B|MSFT|20260102|10:35:26|S|2|475.430000||
B|PRAX|20260102|10:35:26|S|30|289.910000||
B|PRAX|20260102|10:35:26|S|30|289.919000||
B|RKLB|20260102|10:35:26|S|99|70.655000||
B|SHAK|20260102|10:35:26|S|15|82.140000||
B|UNH|20260102|10:35:26|S|61|332.390000||
B|APP|20260102|10:35:27|S|36|635.975000||
B|ASTS|20260102|10:35:27|S|50|72.310000||
B|BMNU|20260102|10:35:27|S|10|5.420000||
B|CRWV|20260102|10:35:27|S|20|76.979100||
B|META|20260102|10:35:27|S|1|655.924800||
B|NKE|20260102|10:35:27|S|66|62.919300||
B|NNE|20260102|10:35:27|S|200|25.570000||
B|NXXT|20260102|10:35:27|S|9|1.366500||
B|PL|20260102|10:35:27|S|500|19.330000||
B|WIX|20260102|10:35:27|S|44|102.920000||
B|ZS|20260102|10:35:27|S|2|220.298500||
B|ZTS|20260102|10:35:27|S|6|124.330500||
B|AL|20260102|10:35:28|S|20|64.195000||
B|AMC|20260102|10:35:28|S|2921|1.540000||
B|BCPC|20260102|10:35:28|S|20|153.260000||
B|CPT|20260102|10:35:28|S|20|109.570000||
B|MRK|20260102|10:35:28|S|100|105.410000||
B|OPEN|20260102|10:35:28|S|100|6.040000||
B|ORCL|20260102|10:35:28|S|320|195.735000||
B|QLD|20260102|10:35:28|S|3|70.905000||
B|QQQ|20260102|10:35:28|S|1|616.555500||
B|SERV|20260102|10:35:28|S|500|11.059300||
B|SNDK|20260102|10:35:28|S|5|266.432100||
B|TRIP|20260102|10:35:28|S|700|14.430000||
B|UNH|20260102|10:35:28|S|65|332.390000||
B|BR|20260102|10:35:29|S|20|221.150000||
B|CRM|20260102|10:35:29|S|3|253.900000||
B|ELV|20260102|10:35:29|S|37|349.720000||
B|JMIA|20260102|10:35:29|S|53|12.782800||
B|PSKY|20260102|10:35:29|S|50|13.372700||
B|QBTS|20260102|10:35:29|S|25|26.600000||
B|SOXS|20260102|10:35:29|S|228|2.785000||
B|SUPV|20260102|10:35:29|S|73|11.550000||
B|TDW|20260102|10:35:29|S|40|50.960000||
B|TQQQ|20260102|10:35:29|S|300|53.270000||
B|TSLA|20260102|10:35:29|S|100|446.940000||
B|TSLL|20260102|10:35:29|S|100|18.870000||
B|UNG|20260102|10:35:29|S|200|11.980000||
B|UNH|20260102|10:35:29|S|1|332.390000||
B|XYZ|20260102|10:35:29|S|20|63.520000||
B|ZM|20260102|10:35:29|S|4|83.280000||
B|ZM|20260102|10:35:29|S|96|83.280000||
B|AMZN|20260102|10:35:30|S|1|228.060000||
B|BBAI|20260102|10:35:30|S|400|5.605000||
B|BRK/B|20260102|10:35:30|S|2|501.787500||
B|CRWV|20260102|10:35:30|S|2|76.950000||
B|IOSP|20260102|10:35:30|S|20|76.090000||
B|KHC|20260102|10:35:30|S|542|24.297600||
B|KMB|20260102|10:35:30|S|6|101.430000||
B|LIN|20260102|10:35:30|S|2|426.190000||
B|OTLK|20260102|10:35:30|S|400|0.660100||
B|RDW|20260102|10:35:30|S|400|8.240000||
B|SCHO|20260102|10:35:30|S|20|24.375000||
B|TQQQ|20260102|10:35:30|S|20|53.280000||
B|YMAG|20260102|10:35:30|S|15|14.205000||
B|AAPL|20260102|10:35:31|S|10|273.080000||
B|CSGS|20260102|10:35:31|S|20|76.750000||
B|DAL|20260102|10:35:31|S|1|69.290000||
B|HUT|20260102|10:35:31|S|10|50.110000||
B|NVO|20260102|10:35:31|S|50|51.849600||
B|NVO|20260102|10:35:31|S|50|51.850000||
B|QLD|20260102|10:35:31|S|1|70.915000||
B|RCAT|20260102|10:35:31|S|10|8.459100||
B|SPYM|20260102|10:35:31|S|115|80.427400||
B|TSLA|20260102|10:35:31|S|6|446.940000||
B|TSLG|20260102|10:35:31|S|60|9.200000||
B|VGT|20260102|10:35:31|S|1|759.130000||
B|WU|20260102|10:35:31|S|87|9.267300||
B|XPEV|20260102|10:35:31|S|15|19.947500||
B|GGAL|20260102|10:35:32|S|200|53.480000||
B|GRAB|20260102|10:35:32|S|690|5.049400||
B|IVP|20260102|10:35:32|S|70|0.049900||
B|NKTR|20260102|10:35:32|S|10|41.910000||
B|PBR|20260102|10:35:32|S|75|11.745000||
B|PKE|20260102|10:35:32|S|20|21.240000||
B|RLI|20260102|10:35:32|S|100|62.760000||
B|TQQQ|20260102|10:35:32|S|10|53.267200||
B|WU|20260102|10:35:32|S|10|9.265000||
B|AAPL|20260102|10:35:33|S|100|273.070000||
B|CPER|20260102|10:35:33|S|300|34.948800||
B|INTC|20260102|10:35:33|S|40|39.265000||
B|JKHY|20260102|10:35:33|S|10|178.630000||
B|MU|20260102|10:35:33|S|50|308.100000||
B|NKE|20260102|10:35:33|S|1|62.920700||
B|NNE|20260102|10:35:33|S|72|25.565000||
B|PLTR|20260102|10:35:33|S|90|175.615000||
B|PTIR|20260102|10:35:33|S|150|26.065000||
B|RDDT|20260102|10:35:33|S|16|232.430000||
B|RLI|20260102|10:35:33|S|12|62.810000||
B|SH|20260102|10:35:33|S|1|35.965000||
B|TQQQ|20260102|10:35:33|S|10|53.280000||
B|TSLL|20260102|10:35:33|S|1500|18.870000||
B|AEM|20260102|10:35:34|S|6|168.510000||
B|AMPX|20260102|10:35:34|S|50|8.517300||
B|BABA|20260102|10:35:34|S|100|154.430000||
B|FLY|20260102|10:35:34|S|4|21.970000||
B|JNJ|20260102|10:35:34|S|500|206.570000||
B|LGLV|20260102|10:35:34|S|1|175.220000||
B|NLY|20260102|10:35:34|S|100|22.535000||
B|NTES|20260102|10:35:34|S|10|148.460000||
B|NVTX|20260102|10:35:34|S|6|25.490000||
B|TSLA|20260102|10:35:34|S|25|446.850000||
B|TSLA|20260102|10:35:34|S|100|446.900000||
B|BBAI|20260102|10:35:35|S|400|5.605000||
B|C|20260102|10:35:35|S|100|117.260000||
B|C|20260102|10:35:35|S|100|117.280000||
B|C|20260102|10:35:35|S|500|117.280000||
B|COPX|20260102|10:35:35|S|14|73.708600||
B|COPX|20260102|10:35:35|S|257|73.710000||
B|GEMI|20260102|10:35:35|S|199|10.170000||
B|HROW|20260102|10:35:35|S|1|47.890000||
B|HUN|20260102|10:35:35|S|5|9.967300||
B|JD|20260102|10:35:35|S|50|29.305000||
B|MO|20260102|10:35:35|S|6|57.577500||
B|NVDA|20260102|10:35:35|S|100|190.815000||
B|QBTS|20260102|10:35:35|S|50|26.600000||
B|QQQM|20260102|10:35:35|S|4|253.849100||
B|RIOT|20260102|10:35:35|S|100|13.965000||
B|RXRX|20260102|10:35:35|S|4|4.179900||
B|TLT|20260102|10:35:35|S|100|87.230000||
B|AMDL|20260102|10:35:36|S|19|16.750000||
B|MSFT|20260102|10:35:36|S|3|475.330000||
B|ONDS|20260102|10:35:36|S|196|10.155000||
B|TQQQ|20260102|10:35:36|S|300|53.270000||
B|TRIP|20260102|10:35:36|S|245|14.440000||
B|TRIP|20260102|10:35:36|S|300|14.440000||
B|INVX|20260102|10:35:37|S|20|22.130000||
B|MSFT|20260102|10:35:37|S|1|475.485000||
B|POWL|20260102|10:35:37|S|9|342.260000||
B|SBAC|20260102|10:35:37|S|20|192.410000||
B|SBET|20260102|10:35:37|S|400|9.340000||
B|SSNC|20260102|10:35:37|S|20|86.160000||
B|TSLA|20260102|10:35:37|S|39|446.940000||
B|ABNB|20260102|10:35:38|S|1|133.500000||
B|APP|20260102|10:35:38|S|194|635.920000||
B|CELH|20260102|10:35:38|S|31|47.010000||
B|CHOW|20260102|10:35:38|S|200|0.784300||
B|CVNA|20260102|10:35:38|S|100|405.240000||
B|NVDA|20260102|10:35:38|S|30|190.865000||
B|SHOP|20260102|10:35:38|S|1|159.925000||
B|SPYM|20260102|10:35:38|S|286|80.438700||
B|TSLA|20260102|10:35:38|S|1|446.990000||
B|VT|20260102|10:35:38|S|200|141.939100||
B|ZS|20260102|10:35:38|S|40|220.033500||
B|BBAI|20260102|10:35:39|S|50|5.605000||
B|CMG|20260102|10:35:39|S|50|37.275000||
B|LRCX|20260102|10:35:39|S|22|183.130000||
B|ONDS|20260102|10:35:39|S|900|10.155000||
B|PLD|20260102|10:35:39|S|10|127.790000||
B|QUS|20260102|10:35:39|S|1|174.050000||
B|TSLA|20260102|10:35:39|S|100|447.070000||
B|CGC|20260102|10:35:40|S|2800|1.190000||
B|COP|20260102|10:35:40|S|200|94.700000||
B|DIS|20260102|10:35:40|S|20|112.110000||
B|EPD|20260102|10:35:40|S|3|31.964500||
B|GOOG|20260102|10:35:40|S|20|315.495000||
B|MDB|20260102|10:35:40|S|3|404.010000||
B|MSTR|20260102|10:35:40|S|1|156.350000||
B|ONDS|20260102|10:35:40|S|100|10.160000||
B|PYPL|20260102|10:35:40|S|5|58.095000||
B|SMR|20260102|10:35:40|S|50|15.400000||
B|SNDK|20260102|10:35:40|S|25|267.470000||
B|TSLA|20260102|10:35:40|S|10|447.080000||
B|ALAB|20260102|10:35:41|S|32|174.850000||
B|APLD|20260102|10:35:41|S|50|26.580000||
B|AVGO|20260102|10:35:41|S|16|355.670000||
B|MSTR|20260102|10:35:41|S|100|156.494800||
B|PANW|20260102|10:35:41|S|50|180.140000||
B|PANW|20260102|10:35:41|S|100|180.160000||
B|STRL|20260102|10:35:41|S|15|319.310000||
B|TSLA|20260102|10:35:41|S|1|447.160000||
B|TSLA|20260102|10:35:41|S|5|447.135000||
B|TSLA|20260102|10:35:41|S|50|447.160000||
B|BMNR|20260102|10:35:42|S|11|29.175000||
B|CTSH|20260102|10:35:42|S|88|80.960000||
B|DTCR|20260102|10:35:42|S|1|21.811000||
B|IBIT|20260102|10:35:42|S|100|50.770000||
B|NIO|20260102|10:35:42|S|20|5.195000||
B|NVDA|20260102|10:35:42|S|34|190.987700||
B|ORCL|20260102|10:35:42|S|15|195.870000||
B|PBR/A|20260102|10:35:42|S|100|11.175000||
B|SOXL|20260102|10:35:42|S|100|46.935000||
B|TER|20260102|10:35:42|S|4|204.990000||
B|TSLA|20260102|10:35:42|S|400|447.150000||
B|XPEV|20260102|10:35:42|S|100|19.947500||
B|AMD|20260102|10:35:43|S|5|222.800000||
B|BIL|20260102|10:35:43|S|30|91.410000||
B|CRESY|20260102|10:35:43|S|1|12.490000||
B|GOOGL|20260102|10:35:43|S|2|315.285000||
B|IVES|20260102|10:35:43|S|2100|32.030000||
B|MRK|20260102|10:35:43|S|45|105.389000||
B|SNDK|20260102|10:35:43|S|6|267.020000||
B|STT|20260102|10:35:43|S|15|127.740000||
B|TSLA|20260102|10:35:43|S|20|447.100000||
B|UVIX|20260102|10:35:43|S|5000|5.535000||
B|WAY|20260102|10:35:43|S|20|32.230000||
B|CRESY|20260102|10:35:44|S|100|12.506800||
B|GRAB|20260102|10:35:44|S|100|5.045000||
B|GRAB|20260102|10:35:44|S|450|5.045000||
B|IREN|20260102|10:35:44|S|200|40.480000||
B|MSFT|20260102|10:35:44|S|4|475.665000||
B|MSFT|20260102|10:35:44|S|49|475.665000||
B|MU|20260102|10:35:44|S|200|308.270000||
B|NVO|20260102|10:35:44|S|2|51.857600||
B|PLNT|20260102|10:35:44|S|50|110.220000||
B|STUB|20260102|10:35:44|S|200|14.170000||
B|CGNX|20260102|10:35:45|S|4|36.380000||
B|CVNA|20260102|10:35:45|S|40|405.240000||
B|IWM|20260102|10:35:45|S|100|247.195000||
B|KDK|20260102|10:35:45|S|20|10.650000||
B|MULL|20260102|10:35:45|S|100|104.190000||
B|MULL|20260102|10:35:45|S|300|104.180000||
B|NTRA|20260102|10:35:45|S|54|227.510000||
B|NVDL|20260102|10:35:45|S|36|92.127100||
B|SPXL|20260102|10:35:45|S|100|222.160000||
B|ADBE|20260102|10:35:46|S|6|334.450000||
B|CRWV|20260102|10:35:46|S|200|77.089000||
B|HOOD|20260102|10:35:46|S|30|112.770700||
B|LEN|20260102|10:35:46|S|1|103.100000||
B|ONDS|20260102|10:35:46|S|100|10.165000||
B|ORCL|20260102|10:35:46|S|26|195.880000||
B|QQQ|20260102|10:35:46|S|15|616.843900||
B|SHLD|20260102|10:35:46|S|3|65.820000||
B|SLVR|20260102|10:35:46|S|50|56.254100||
B|TIGO|20260102|10:35:46|S|100|56.540000||
B|TSLA|20260102|10:35:46|S|90|447.130000||
B|TSLA|20260102|10:35:46|S|200|447.130000||
B|AMZU|20260102|10:35:47|S|200|34.095000||
B|CRML|20260102|10:35:47|S|500|7.935000||
B|EWZ|20260102|10:35:47|S|300|32.055000||
B|ISRG|20260102|10:35:47|S|44|562.215000||
B|NKE|20260102|10:35:47|S|300|62.885000||
B|NVDA|20260102|10:35:47|S|10|190.987300||
B|NVDA|20260102|10:35:47|S|10|190.990000||
B|NVDL|20260102|10:35:47|S|110|92.135300||
B|RBRK|20260102|10:35:47|S|100|75.770000||
B|RSSL|20260102|10:35:47|S|968|96.920000||
B|RXRX|20260102|10:35:47|S|15|4.179700||
B|SOPA|20260102|10:35:47|S|25|3.770000||
B|TQQQ|20260102|10:35:47|S|25|53.329300||
B|TSLL|20260102|10:35:47|S|50|18.885000||
B|WPM|20260102|10:35:47|S|100|117.755000||
B|COIN|20260102|10:35:48|S|20|233.140000||
B|FIBK|20260102|10:35:48|S|24|34.820000||
B|HOOD|20260102|10:35:48|S|2|112.698400||
B|HOOD|20260102|10:35:48|S|2|112.700000||
B|MANH|20260102|10:35:48|S|9|168.710000||
B|NVDA|20260102|10:35:48|S|400|191.009500||
B|RDDT|20260102|10:35:48|S|15|232.560000||
B|SMH|20260102|10:35:48|S|3|373.470000||
B|SOXL|20260102|10:35:48|S|2000|46.940000||
B|TSLA|20260102|10:35:48|S|200|447.120000||
B|COIN|20260102|10:35:49|S|121|233.210000||
B|DOX|20260102|10:35:49|S|20|80.000000||
B|IREN|20260102|10:35:49|S|15|40.490000||
B|NKE|20260102|10:35:49|S|95|62.889300||
B|NUE|20260102|10:35:49|S|2|165.992300||
B|RDW|20260102|10:35:49|S|36|8.290000||
B|SCHD|20260102|10:35:49|S|1|27.494500||
B|TSLL|20260102|10:35:49|S|100|18.889500||
B|ADBE|20260102|10:35:50|S|2|334.480000||
B|CRWG|20260102|10:35:50|S|500|3.130000||
B|DPZ|20260102|10:35:50|S|5|419.855000||
B|INTC|20260102|10:35:50|S|76|39.295000||
B|INTC|20260102|10:35:50|S|100|39.285000||
B|NKE|20260102|10:35:50|S|1|62.899300||
B|NVA|20260102|10:35:50|S|20|6.185000||
B|TSLL|20260102|10:35:50|S|50|18.880000||
B|TSLL|20260102|10:35:50|S|126|18.880000||
B|TSLL|20260102|10:35:50|S|700|18.880000||
B|UUUU|20260102|10:35:50|S|238|15.840700||
B|WULF|20260102|10:35:50|S|100|12.610700||
B|AVGO|20260102|10:35:51|S|5|355.710000||
B|BLK|20260102|10:35:51|S|10|1079.620000||
B|CVCO|20260102|10:35:51|S|32|587.280000||
B|FOX|20260102|10:35:51|S|20|65.480000||
B|GOOGL|20260102|10:35:51|S|28|315.400000||
B|LAMR|20260102|10:35:51|S|20|125.790000||
B|LINK|20260102|10:35:51|S|100|3.990000||
B|NDAQ|20260102|10:35:51|S|39|96.181400||
B|NVDA|20260102|10:35:51|S|100|191.035500||
B|ORCL|20260102|10:35:51|S|40|195.880000||
B|ORCL|20260102|10:35:51|S|120|195.850000||
B|ORCL|20260102|10:35:51|S|320|195.845000||
B|TQQQ|20260102|10:35:51|S|112|53.329300||
B|TSLA|20260102|10:35:51|S|15|447.030000||
B|UDOW|20260102|10:35:51|S|5|57.879800||
B|AFYA|20260102|10:35:52|S|242|14.990000||
B|AVGO|20260102|10:35:52|S|50|355.700000||
B|AVGO|20260102|10:35:52|S|100|355.700000||
B|CWEN|20260102|10:35:52|S|50|33.940000||
B|EQT|20260102|10:35:52|S|70|52.904000||
B|IAU|20260102|10:35:52|S|81|81.705000||
B|IREN|20260102|10:35:52|S|60|40.480000||
B|KGC|20260102|10:35:52|S|6|28.009400||
B|LLY|20260102|10:35:52|S|40|1071.981000||
B|SOXL|20260102|10:35:52|S|70|46.960000||
B|TSLA|20260102|10:35:52|S|20|447.010000||
B|XLB|20260102|10:35:52|S|100|45.585000||
B|APLD|20260102|10:35:53|S|45|26.560000||
B|ASTS|20260102|10:35:53|S|100|72.340000||
B|ASTS|20260102|10:35:53|S|900|72.334900||
B|AVGO|20260102|10:35:53|S|50|355.760000||
B|LLY|20260102|10:35:53|S|5|1071.841000||
B|MA|20260102|10:35:53|S|18|564.330000||
B|MAGS|20260102|10:35:53|S|400|65.940000||
B|MCD|20260102|10:35:53|S|1|301.927900||
B|SNDK|20260102|10:35:53|S|10|266.680000||
B|SNDK|20260102|10:35:53|S|27|266.640000||
B|SNDK|20260102|10:35:53|S|86|266.589000||
B|UBER|20260102|10:35:53|S|2|83.416500||
B|VICR|20260102|10:35:53|S|100|118.670000||
B|VICR|20260102|10:35:53|S|100|118.950000||
B|ZM|20260102|10:35:53|S|1|83.310000||
B|ZM|20260102|10:35:53|S|1|83.310000||
B|ZS|20260102|10:35:53|S|37|220.730000||
B|ALAB|20260102|10:35:54|S|30|175.010000||
B|BYND|20260102|10:35:54|S|100|0.875400||
B|CRML|20260102|10:35:54|S|10|7.935000||
B|GILD|20260102|10:35:54|S|3|122.270000||
B|PG|20260102|10:35:54|S|5|141.940000||
B|QBTS|20260102|10:35:54|S|50|26.629500||
B|QBTS|20260102|10:35:54|S|100|26.620000||
B|QBTS|20260102|10:35:54|S|200|26.620000||
B|QBTS|20260102|10:35:54|S|2000|26.620000||
B|TLT|20260102|10:35:54|S|118|87.225000||
B|TSLL|20260102|10:35:54|S|50|18.880000||
B|VICR|20260102|10:35:54|S|100|119.830000||
B|WSC|20260102|10:35:54|S|126|19.250000||
B|XOM|20260102|10:35:54|S|1|120.695500||
B|Z|20260102|10:35:54|S|200|67.770000||
B|ALGM|20260102|10:35:55|S|10|26.990000||
B|BMNR|20260102|10:35:55|S|90|29.195100||
B|EXK|20260102|10:35:55|S|1|9.315000||
B|NTES|20260102|10:35:55|S|20|148.481000||
B|NVDA|20260102|10:35:55|S|50|191.042600||
B|RKLB|20260102|10:35:55|S|1|70.650000||
B|AGQ|20260102|10:35:56|S|39|164.815300||
B|AJG|20260102|10:35:56|S|20|256.800000||
B|COIN|20260102|10:35:56|S|100|233.285100||
B|CRCL|20260102|10:35:56|S|60|82.560000||
B|CRWV|20260102|10:35:56|S|800|77.137800||
B|CSGP|20260102|10:35:56|S|20|65.930000||
B|CSGP|20260102|10:35:56|S|100|65.890000||
B|EMBJ|20260102|10:35:56|S|1|65.060000||
B|EVTL|20260102|10:35:56|S|20|5.509100||
B|GOOG|20260102|10:35:56|S|30|315.770000||
B|IONQ|20260102|10:35:56|S|100|45.000000||
B|MU|20260102|10:35:56|S|400|308.480000||
B|SMH|20260102|10:35:56|S|12|373.575000||
B|VICR|20260102|10:35:56|S|100|119.930000||
B|VICR|20260102|10:35:56|S|100|119.980000||
B|VICR|20260102|10:35:56|S|500|120.000000||
B|ACN|20260102|10:35:57|S|5|259.870000||
B|APP|20260102|10:35:57|S|1|636.041000||
B|DVLT|20260102|10:35:57|S|100|0.846300||
B|FSLR|20260102|10:35:57|S|13|276.035000||
B|GLDD|20260102|10:35:57|S|1|13.160000||
B|MU|20260102|10:35:57|S|100|308.600000||
B|OKLO|20260102|10:35:57|S|45|74.890000||
B|OKLO|20260102|10:35:57|S|81|74.870000||
B|PLTR|20260102|10:35:57|S|100|175.660000||
B|QBTS|20260102|10:35:57|S|50|26.619500||
B|QBTS|20260102|10:35:57|S|50|26.620000||
B|VRT|20260102|10:35:57|S|8|175.780000||
B|ACMR|20260102|10:35:58|S|50|43.930000||
B|ARM|20260102|10:35:58|S|1|114.940000||
B|ETHE|20260102|10:35:58|S|200|25.305000||
B|ETHE|20260102|10:35:58|S|400|25.305000||
B|FLOC|20260102|10:35:58|S|57|18.880000||
B|MS|20260102|10:35:58|S|56|178.810000||
B|MSTR|20260102|10:35:58|S|25|156.775200||
B|MSTR|20260102|10:35:58|S|25|156.780000||
B|TQQQ|20260102|10:35:58|S|25|53.347200||
B|VTRS|20260102|10:35:58|S|20|12.355000||
B|WGMI|20260102|10:35:58|S|20|41.100000||
B|WU|20260102|10:35:58|S|10|9.259100||
B|ASTS|20260102|10:35:59|S|790|72.460000||
B|AXTI|20260102|10:35:59|S|500|15.865000||
B|CMI|20260102|10:35:59|S|3|518.825000||
B|CRCL|20260102|10:35:59|S|34|82.602200||
B|DHI|20260102|10:35:59|S|4|144.510000||
B|MUU|20260102|10:35:59|S|3|116.865000||
B|NFLX|20260102|10:35:59|S|1|92.575000||
B|QBTS|20260102|10:35:59|S|50|26.630000||
B|SCHD|20260102|10:35:59|S|1|27.494500||
B|SKYT|20260102|10:35:59|S|571|20.980000||
B|SLV|20260102|10:35:59|S|50|66.185000||
B|TQQQ|20260102|10:35:59|S|376|53.340000||
B|TSLA|20260102|10:35:59|S|100|447.160000||
B|ABT|20260102|10:36:00|S|8|124.270000||
B|APP|20260102|10:36:00|S|10|635.995000||
B|DVLT|20260102|10:36:00|S|182|0.847700||
B|HII|20260102|10:36:00|S|1|344.391000||
B|HII|20260102|10:36:00|S|2|344.400000||
B|INTC|20260102|10:36:00|S|50|39.266900||
B|MP|20260102|10:36:00|S|11|53.430000||
B|MP|20260102|10:36:00|S|50|53.428200||
B|MP|20260102|10:36:00|S|126|53.420000||
B|NFLX|20260102|10:36:00|S|1|92.574500||
B|NVDA|20260102|10:36:00|S|34|191.025600||
B|OKLO|20260102|10:36:00|S|1|74.960000||
B|QBTS|20260102|10:36:00|S|50|26.660000||
B|TQQQ|20260102|10:36:00|S|1200|53.340000||
B|UNH|20260102|10:36:00|S|15|332.385600||
B|CRSP|20260102|10:36:01|S|293|53.580000||
B|FBL|20260102|10:36:01|S|50|32.130000||
B|FIGR|20260102|10:36:01|S|20|43.130000||
B|IEF|20260102|10:36:01|S|451|96.215000||
B|IEMG|20260102|10:36:01|S|1454|68.720000||
B|MQ|20260102|10:36:01|S|20|4.609300||
B|SCHD|20260102|10:36:01|S|1|27.494500||
B|SEDG|20260102|10:36:01|S|31|31.530000||
B|SLI|20260102|10:36:01|S|150|4.560000||
B|UAMY|20260102|10:36:01|S|200|5.649300||
B|AFYA|20260102|10:36:02|S|200|15.070000||
B|BABA|20260102|10:36:02|S|1|154.505000||
B|EUAD|20260102|10:36:02|S|300|43.328900||
B|GOOGL|20260102|10:36:02|S|30|315.500000||
B|IAG|20260102|10:36:02|S|400|16.205000||
B|LUNR|20260102|10:36:02|S|500|17.050000||
B|OPEN|20260102|10:36:02|S|100|6.050000||
B|OPEN|20260102|10:36:02|S|1655|6.047500||
B|TSLA|20260102|10:36:02|S|12|447.200000||
B|BABA|20260102|10:36:03|S|100|154.510000||
B|COHR|20260102|10:36:03|S|10|193.640000||
B|FUTU|20260102|10:36:03|S|1|172.590000||
B|GEV|20260102|10:36:03|S|5|666.431000||
B|IBIT|20260102|10:36:03|S|10|50.840700||
B|IDVO|20260102|10:36:03|S|1|39.126000||
B|MSTR|20260102|10:36:03|S|100|156.796400||
B|MU|20260102|10:36:03|S|50|308.690000||
B|ONDS|20260102|10:36:03|S|10|10.167500||
B|ONDS|20260102|10:36:03|S|293|10.169200||
B|ORCL|20260102|10:36:03|S|80|195.930000||
B|TSLA|20260102|10:36:03|S|10|447.340000||
B|TSLA|20260102|10:36:03|S|105|447.330000||
B|UAMY|20260102|10:36:03|S|50|5.649300||
B|ASML|20260102|10:36:04|S|1|1163.285000||
B|BE|20260102|10:36:04|S|30|95.620000||
B|BNAI|20260102|10:36:04|S|25|3.977500||
B|GOOGL|20260102|10:36:04|S|198|315.520000||
B|HUT|20260102|10:36:04|S|10|50.360000||
B|IONQ|20260102|10:36:04|S|89|45.050000||
B|IONQ|20260102|10:36:04|S|100|45.040000||
B|NOW|20260102|10:36:04|S|2|146.350000||
B|SERV|20260102|10:36:04|S|200|11.089300||
B|TQQQ|20260102|10:36:04|S|1|53.360000||
B|TSLL|20260102|10:36:04|S|50|18.905000||
B|AU|20260102|10:36:05|S|50|85.270000||
B|GDS|20260102|10:36:05|S|20|38.100000||
B|IFF|20260102|10:36:05|S|100|67.430000||
B|INGR|20260102|10:36:05|S|60|108.795000||
B|INTC|20260102|10:36:05|S|134|39.335000||
B|MCK|20260102|10:36:05|S|1|823.050000||
B|PLTR|20260102|10:36:05|S|284|175.765000||
B|TSLA|20260102|10:36:05|S|320|447.386000||
B|UMAC|20260102|10:36:05|S|82|13.180000||
B|ZTS|20260102|10:36:05|S|7|124.323700||
B|ADBE|20260102|10:36:06|S|40|334.387600||
B|APLD|20260102|10:36:06|S|52|26.710000||
B|APLD|20260102|10:36:06|S|54|26.710000||
B|BBOT|20260102|10:36:06|S|36|12.440000||
B|BIDU|20260102|10:36:06|S|85|146.930000||
B|BIDU|20260102|10:36:06|S|770|147.030000||
B|GOOG|20260102|10:36:06|S|200|315.845000||
B|HIMS|20260102|10:36:06|S|100|33.105000||
B|IBIT|20260102|10:36:06|S|32|50.830700||
B|PAYC|20260102|10:36:06|S|18|154.980000||
B|SOXL|20260102|10:36:06|S|100|46.985000||
B|SOXL|20260102|10:36:06|S|200|46.982700||
B|VOO|20260102|10:36:06|S|1|628.820000||
B|APLD|20260102|10:36:07|S|250|26.727700||
B|COIN|20260102|10:36:07|S|80|233.745000||
B|CRWV|20260102|10:36:07|S|100|77.210000||
B|DIS|20260102|10:36:07|S|1|112.090000||
B|MSFT|20260102|10:36:07|S|10|475.740000||
B|MSTR|20260102|10:36:07|S|34|156.970000||
B|NFLX|20260102|10:36:07|S|216|92.602500||
B|ONDS|20260102|10:36:07|S|1400|10.190000||
B|ONDS|20260102|10:36:07|S|1500|10.190000||
B|RDDT|20260102|10:36:07|S|50|232.770000||
B|TEM|20260102|10:36:07|S|30|61.100000||
B|TQQQ|20260102|10:36:07|S|100|53.390000||
B|TSLA|20260102|10:36:07|S|15|447.570000||
B|ZS|20260102|10:36:07|S|29|220.010800||
B|APLD|20260102|10:36:08|S|22|26.735000||
B|ARM|20260102|10:36:08|S|4|114.990000||
B|AVGO|20260102|10:36:08|S|5|355.885000||
B|BOXA|20260102|10:36:08|S|12|105.460000||
B|COIN|20260102|10:36:08|S|10|233.950000||
B|CRWV|20260102|10:36:08|S|50|77.288600||
B|HOOD|20260102|10:36:08|S|17|113.078000||
B|NVDA|20260102|10:36:08|S|25|191.125000||
B|NVDA|20260102|10:36:08|S|27|191.117700||
B|NVDA|20260102|10:36:08|S|261|191.120700||
B|NVDA|20260102|10:36:08|S|300|191.119300||
B|PAAS|20260102|10:36:08|S|1|51.570000||
B|QCOM|20260102|10:36:08|S|2|173.530000||
B|ROST|20260102|10:36:08|S|10|180.110000||
B|ROST|20260102|10:36:08|S|90|180.114700||
B|SNDK|20260102|10:36:08|S|15|266.330000||
B|STRL|20260102|10:36:08|S|15|320.310000||
B|TQQQ|20260102|10:36:08|S|100|53.410000||
B|APLD|20260102|10:36:09|S|50|26.739000||
B|COKE|20260102|10:36:09|S|132|151.290000||
B|CRWD|20260102|10:36:09|S|25|458.871000||
B|ETHA|20260102|10:36:09|S|616|23.320000||
B|HUT|20260102|10:36:09|S|27|50.480000||
B|IREN|20260102|10:36:09|S|100|40.725500||
B|MU|20260102|10:36:09|S|15|308.635000||
B|NEM|20260102|10:36:09|S|13|100.900000||
B|NVDA|20260102|10:36:09|S|250|191.122700||
B|ORCL|20260102|10:36:09|S|115|196.040000||
B|SIL|20260102|10:36:09|S|10|83.779500||
B|TQQQ|20260102|10:36:09|S|245|53.410000||
B|TSLL|20260102|10:36:09|S|50|18.925000||
B|TSLL|20260102|10:36:09|S|150|18.930000||
B|BOIL|20260102|10:36:10|E|250|21.970000||
B|IBIT|20260102|10:36:10|S|100|50.845000||
B|METU|20260102|10:36:10|S|33|31.747100||
B|NVDA|20260102|10:36:10|S|15|191.147500||
B|NVDA|20260102|10:36:10|S|200|191.125000||
B|ONDS|20260102|10:36:10|S|100|10.200000||
B|SKYT|20260102|10:36:10|S|100|20.970000||
B|SNDK|20260102|10:36:10|S|20|266.330000||
B|SOFI|20260102|10:36:10|S|150|26.337500||
B|STLA|20260102|10:36:10|S|40|11.355000||
B|TSLL|20260102|10:36:10|S|100|18.925000||
B|VYM|20260102|10:36:10|S|14|144.119300||
B|WAY|20260102|10:36:10|S|20|32.230000||
B|WGS|20260102|10:36:10|S|100|137.860000||
B|AMD|20260102|10:36:11|S|43|222.918000||
B|DVLT|20260102|10:36:11|S|100|0.853900||
B|GDX|20260102|10:36:11|S|100|85.580700||
B|GOOGL|20260102|10:36:11|S|1|315.620000||
B|MSFT|20260102|10:36:11|S|5|475.890000||
B|MSFT|20260102|10:36:11|S|33|475.890000||
B|NVDA|20260102|10:36:11|S|10|191.125000||
B|OPEN|20260102|10:36:11|S|20|6.060000||
B|SE|20260102|10:36:11|S|15|131.205600||
B|SE|20260102|10:36:11|S|15|131.210000||
B|TSLL|20260102|10:36:11|S|100|18.930000||
B|TSLL|20260102|10:36:11|S|300|18.930000||
B|ASBP|20260102|10:36:12|E|25400|0.149900||
B|ASTS|20260102|10:36:12|S|100|72.640000||
B|B|20260102|10:36:12|S|1|43.657500||
B|CRCL|20260102|10:36:12|S|100|82.860000||
B|DVLT|20260102|10:36:12|S|100|0.853900||
B|LXEO|20260102|10:36:12|S|100|9.185000||
B|AG|20260102|10:36:13|S|200|16.515000||
B|AMD|20260102|10:36:13|S|10|222.870000||
B|BABA|20260102|10:36:13|S|10|154.538500||
B|CIFR|20260102|10:36:13|S|33|16.025000||
B|COIN|20260102|10:36:13|S|80|234.090000||
B|CR|20260102|10:36:13|S|20|185.550000||
B|CRWV|20260102|10:36:13|S|30|77.298600||
B|FISV|20260102|10:36:13|S|2|65.570000||
B|ONDS|20260102|10:36:13|S|54|10.210000||
B|ONDS|20260102|10:36:13|S|1400|10.210000||
B|ONDS|20260102|10:36:13|S|2000|10.210000||
B|ORCL|20260102|10:36:13|S|121|196.060000||
B|PLTR|20260102|10:36:13|S|5|175.901000||
B|TSLA|20260102|10:36:13|S|40|447.610000||
B|UVIX|20260102|10:36:13|S|10|5.520000||
B|UVIX|20260102|10:36:13|S|10|5.520000||
B|BE|20260102|10:36:14|S|20|95.580000||
B|BMNU|20260102|10:36:14|S|740|5.489900||
B|FHN|20260102|10:36:14|S|100|23.710000||
B|IREN|20260102|10:36:14|S|4|40.719000||
B|MARA|20260102|10:36:14|S|10|9.735000||
B|MARA|20260102|10:36:14|S|100|9.735000||
B|MARA|20260102|10:36:14|S|148|9.730700||
B|OKLO|20260102|10:36:14|S|5|75.050000||
B|SCHD|20260102|10:36:14|S|1|27.495500||
B|SNDK|20260102|10:36:14|S|3|266.250000||
B|TSLL|20260102|10:36:14|S|100|18.930000||
B|TSLL|20260102|10:36:14|S|1000|18.930000||
B|USAR|20260102|10:36:14|S|50|13.197800||
B|AAPU|20260102|10:36:15|S|6|33.865000||
B|ALAB|20260102|10:36:15|S|1|175.270000||
B|CORT|20260102|10:36:15|S|30|37.190000||
B|GOOG|20260102|10:36:15|S|1|316.000000||
B|IOT|20260102|10:36:15|S|1|34.499100||
B|IREN|20260102|10:36:15|S|50|40.718900||
B|MELI|20260102|10:36:15|S|1|1998.140000||
B|MSFT|20260102|10:36:15|S|34|475.865000||
B|MSFT|20260102|10:36:15|S|90|475.865000||
B|MSTR|20260102|10:36:15|S|144|157.150000||
B|ORCL|20260102|10:36:15|S|40|196.100000||
B|PCG|20260102|10:36:15|S|136|16.227700||
B|SOUN|20260102|10:36:15|S|14|10.318500||
B|WDC|20260102|10:36:15|S|15|184.440000||
B|AA|20260102|10:36:16|S|3|55.886800||
B|AVGO|20260102|10:36:16|S|10|355.880000||
B|CAT|20260102|10:36:16|S|14|590.490000||
B|CRWV|20260102|10:36:16|S|10|77.270000||
B|CRWV|20260102|10:36:16|S|50|77.270000||
B|ELF|20260102|10:36:16|S|400|76.970000||
B|GEV|20260102|10:36:16|S|11|666.581000||
B|GS|20260102|10:36:16|S|35|891.870000||
B|MSTR|20260102|10:36:16|S|1|157.150000||
B|RDDT|20260102|10:36:16|S|50|232.931200||
B|RDDT|20260102|10:36:16|S|50|232.940000||
B|TSLA|20260102|10:36:16|S|87|447.660000||
B|VVX|20260102|10:36:16|S|20|55.290000||
B|CRCL|20260102|10:36:17|S|100|82.840000||
B|CSGP|20260102|10:36:17|S|1|65.990000||
B|EME|20260102|10:36:17|S|3|635.760000||
B|HRB|20260102|10:36:17|S|10|42.940000||
B|KALU|20260102|10:36:17|S|1|119.540000||
B|MSTR|20260102|10:36:17|S|25|157.100000||
B|MSTR|20260102|10:36:17|S|100|157.100000||
B|ORCL|20260102|10:36:17|S|40|196.035000||
B|PSQ|20260102|10:36:17|S|5000|30.078700||
B|TQQQ|20260102|10:36:17|S|50|53.400000||
B|TSLL|20260102|10:36:17|S|200|18.930000||
B|ZS|20260102|10:36:17|S|30|221.015000||
B|AA|20260102|10:36:18|S|14|55.898600||
B|BMNR|20260102|10:36:18|S|72|29.365000||
B|CRSP|20260102|10:36:18|S|32|53.580000||
B|CSIQ|20260102|10:36:18|S|7|25.890000||
B|CWVX|20260102|10:36:18|S|391|25.278200||
B|DINO|20260102|10:36:18|S|4|46.276000||
B|GIS|20260102|10:36:18|S|20|45.809300||
B|GOOG|20260102|10:36:18|S|6|315.750000||
B|GOOGL|20260102|10:36:18|S|2|315.390000||
B|IWM|20260102|10:36:18|S|100|247.285000||
B|META|20260102|10:36:18|S|50|656.274400||
B|META|20260102|10:36:18|S|50|656.280000||
B|MSTR|20260102|10:36:18|S|47|157.100000||
B|ONDS|20260102|10:36:18|S|17|10.210000||
B|ONDS|20260102|10:36:18|S|127|10.205000||
B|ONDS|20260102|10:36:18|S|374|10.205000||
B|PATH|20260102|10:36:18|S|50|15.705000||
B|RIG|20260102|10:36:18|S|20|4.210000||
B|SLGN|20260102|10:36:18|S|356|40.589600||
B|SSNC|20260102|10:36:18|S|20|86.080000||
B|AAOI|20260102|10:36:19|S|100|38.540000||
B|ASML|20260102|10:36:19|S|20|1162.870000||
B|CHRW|20260102|10:36:19|S|1|161.395000||
B|GEV|20260102|10:36:19|S|105|666.315000||
B|GGLL|20260102|10:36:19|S|50|98.335000||
B|MTN|20260102|10:36:19|S|9|130.701000||
B|MTN|20260102|10:36:19|S|41|130.710000||
B|PANW|20260102|10:36:19|S|27|180.305000||
B|PDD|20260102|10:36:19|S|50|116.570000||
B|TSLL|20260102|10:36:19|S|100|18.920000||
B|AXTI|20260102|10:36:20|S|50|15.980000||
B|AXTI|20260102|10:36:20|S|150|15.977700||
B|GSAT|20260102|10:36:20|S|20|62.795800||
B|HOOD|20260102|10:36:20|S|100|113.158100||
B|HOOD|20260102|10:36:20|S|100|113.160000||
B|MIDD|20260102|10:36:20|S|127|149.720000||
B|NVDA|20260102|10:36:20|S|50|191.020000||
B|NVDA|20260102|10:36:20|S|100|191.020000||
B|NVDA|20260102|10:36:20|S|200|191.035000||
B|ORCL|20260102|10:36:20|S|29|195.992000||
B|RGTI|20260102|10:36:20|S|50|22.487800||
B|RKLB|20260102|10:36:20|S|1|70.835000||
B|RKLB|20260102|10:36:20|S|100|70.860000||
B|RKLB|20260102|10:36:20|S|182|70.835000||
B|RSSL|20260102|10:36:20|S|1000|96.960000||
B|SERV|20260102|10:36:20|S|800|11.105000||
B|TSLA|20260102|10:36:20|S|33|447.340000||
B|TSLL|20260102|10:36:20|S|25|18.905000||
B|ALAB|20260102|10:36:21|S|10|174.945000||
B|BITF|20260102|10:36:21|S|1000|2.595000||
B|BOXX|20260102|10:36:21|S|100|115.140000||
B|BRK/B|20260102|10:36:21|S|2|501.600000||
B|DB|20260102|10:36:21|S|2|39.377200||
B|DY|20260102|10:36:21|S|10|346.535000||
B|DY|20260102|10:36:21|S|20|346.340000||
B|GLDM|20260102|10:36:21|S|1|85.900000||
B|GVA|20260102|10:36:21|S|40|117.900000||
B|IREN|20260102|10:36:21|S|50|40.668700||
B|MSTZ|20260102|10:36:21|S|100|16.009400||
B|MU|20260102|10:36:21|S|30|308.700000||
B|ORCL|20260102|10:36:21|S|1|196.010000||
B|PANW|20260102|10:36:21|S|50|180.310000||
B|PANW|20260102|10:36:21|S|100|180.310000||
B|RKLB|20260102|10:36:21|S|40|70.860000||
B|RXRX|20260102|10:36:21|S|2|4.185000||
B|SHOP|20260102|10:36:21|S|1|160.240000||
B|SLS|20260102|10:36:21|S|100|4.026800||
B|SPTE|20260102|10:36:21|S|19|35.800000||
B|WULF|20260102|10:36:21|S|444|12.655000||
B|ASBP|20260102|10:36:22|E|630|0.149900||
B|BABA|20260102|10:36:22|S|100|154.475000||
B|BMNR|20260102|10:36:22|S|128|29.324900||
B|BNAI|20260102|10:36:22|S|100|3.960000||
B|CMC|20260102|10:36:22|S|20|70.800000||
B|CRM|20260102|10:36:22|S|39|254.200000||
B|LEU|20260102|10:36:22|S|80|257.335000||
B|MUU|20260102|10:36:22|S|147|116.857300||
B|MUU|20260102|10:36:22|S|200|116.850000||
B|NEM|20260102|10:36:22|S|50|100.830000||
B|ORCL|20260102|10:36:22|S|60|195.990000||
B|RBLX|20260102|10:36:22|S|40|79.348300||
B|RBLX|20260102|10:36:22|S|40|79.350000||
B|RVLV|20260102|10:36:22|S|200|30.460000||
B|RXRX|20260102|10:36:22|S|2|4.180000||
B|SFM|20260102|10:36:22|S|6|80.690000||
B|SOXS|20260102|10:36:22|S|114|2.775000||
B|SQQQ|20260102|10:36:22|S|1|67.697300||
B|TSLA|20260102|10:36:22|S|80|447.320000||
B|TSLA|20260102|10:36:22|S|139|447.310000||
B|BANC|20260102|10:36:23|S|20|19.360000||
B|BTCI|20260102|10:36:23|S|3|44.820000||
B|CRM|20260102|10:36:23|S|20|254.080000||
B|CRM|20260102|10:36:23|S|80|254.090000||
B|CVNA|20260102|10:36:23|S|3|404.900000||
B|LECO|20260102|10:36:23|S|9|243.370000||
B|MDB|20260102|10:36:23|S|100|403.309000||
B|METU|20260102|10:36:23|S|3|31.729300||
B|MU|20260102|10:36:23|S|3|308.406300||
B|MU|20260102|10:36:23|S|10|308.376300||
B|NBIS|20260102|10:36:23|S|2|90.120000||
B|OKLL|20260102|10:36:23|S|100|18.120000||
B|PPTA|20260102|10:36:23|S|5|24.435000||
B|RCL|20260102|10:36:23|S|1|279.560000||
B|TSLA|20260102|10:36:23|S|32|447.220000||
B|TSLA|20260102|10:36:23|S|128|447.240000||
B|ARM|20260102|10:36:24|S|100|114.960000||
B|BBAI|20260102|10:36:24|S|200|5.610000||
B|CLX|20260102|10:36:24|S|5|100.870000||
B|CRM|20260102|10:36:24|S|60|254.090000||
B|CRM|20260102|10:36:24|S|120|254.040000||
B|FLO|20260102|10:36:24|S|1|10.889300||
B|GOOGL|20260102|10:36:24|S|4|315.240000||
B|HOYY|20260102|10:36:24|S|20|13.212500||
B|IVVD|20260102|10:36:24|S|1700|2.460000||
B|MSFT|20260102|10:36:24|S|10|475.610000||
B|QBTS|20260102|10:36:24|S|99|26.610000||
B|SOFI|20260102|10:36:24|S|40|26.315000||
B|TSLL|20260102|10:36:24|S|5|18.895000||
B|XP|20260102|10:36:24|S|1|16.439400||
B|XP|20260102|10:36:24|S|4|16.439300||
B|ZTS|20260102|10:36:24|S|300|124.280000||
B|ASTS|20260102|10:36:25|S|50|72.530000||
B|ASTS|20260102|10:36:25|S|60|72.540000||
B|BITO|20260102|10:36:25|S|4|12.450000||
B|BITO|20260102|10:36:25|S|25|12.450000||
B|MSTR|20260102|10:36:25|S|58|157.020000||
B|PATH|20260102|10:36:25|S|25|15.697600||
B|PEP|20260102|10:36:25|S|1|142.840000||
B|PYPL|20260102|10:36:25|S|30|58.115000||
B|SCHD|20260102|10:36:25|S|1|27.505500||
B|SLV|20260102|10:36:25|S|100|66.180700||
B|SMMT|20260102|10:36:25|S|10|17.586800||
B|SNDK|20260102|10:36:25|S|25|265.690000||
B|SNDK|20260102|10:36:25|S|100|265.690000||
B|TQQQ|20260102|10:36:25|S|1|53.325000||
B|TQQQ|20260102|10:36:25|S|300|53.325000||
B|TQQQ|20260102|10:36:25|S|600|53.329300||
B|ZS|20260102|10:36:25|S|3|220.176200||
B|GGAL|20260102|10:36:26|S|100|53.430000||
B|HOOD|20260102|10:36:26|S|13|112.950000||
B|JCI|20260102|10:36:26|S|20|121.932000||
B|MU|20260102|10:36:26|S|100|308.150000||
B|PLTR|20260102|10:36:26|S|1|175.786900||
B|PLTR|20260102|10:36:26|S|15|175.805000||
B|QBTS|20260102|10:36:26|S|100|26.580000||
B|RVLV|20260102|10:36:26|S|100|30.430000||
B|RVLV|20260102|10:36:26|S|100|30.430000||
B|SOXL|20260102|10:36:26|S|80|46.859300||
B|TSLA|20260102|10:36:26|S|44|447.010000||
B|WELL|20260102|10:36:26|S|2|184.810000||
B|ZETA|20260102|10:36:26|S|3|19.845000||
B|ZS|20260102|10:36:26|S|80|220.930000||
B|BABA|20260102|10:36:27|S|1|154.350000||
B|BMNU|20260102|10:36:27|S|25|5.465000||
B|ERO|20260102|10:36:27|S|20|29.300000||
B|GGLL|20260102|10:36:27|S|70|98.226900||
B|GGLL|20260102|10:36:27|S|70|98.230000||
B|GOOG|20260102|10:36:27|S|1|315.530000||
B|HOOD|20260102|10:36:27|S|100|112.930000||
B|INBS|20260102|10:36:27|S|50|8.010000||
B|INTC|20260102|10:36:27|S|100|39.305000||
B|INTC|20260102|10:36:27|S|100|39.305000||
B|MSTR|20260102|10:36:27|S|80|156.750000||
B|NTES|20260102|10:36:27|S|50|148.290000||
B|NUGT|20260102|10:36:27|S|5|182.831000||
B|PLTR|20260102|10:36:27|S|8|175.768300||
B|SCHW|20260102|10:36:27|S|200|99.915000||
B|TQQQ|20260102|10:36:27|S|600|53.290000||
B|VZ|20260102|10:36:27|S|267|40.787500||
B|WELL|20260102|10:36:27|S|1|184.710000||
B|ZIM|20260102|10:36:27|S|300|21.605000||
B|ZS|20260102|10:36:27|S|3|220.182800||
B|BMNU|20260102|10:36:28|S|750|5.455000||
B|CMI|20260102|10:36:28|S|3|518.540000||
B|EYE|20260102|10:36:28|S|45|26.300000||
B|GH|20260102|10:36:28|S|20|101.830000||
B|HOOD|20260102|10:36:28|S|2|112.857800||
B|HPK|20260102|10:36:28|S|100|4.510000||
B|META|20260102|10:36:28|S|20|655.810000||
B|RDW|20260102|10:36:28|S|350|8.357500||
B|RIOT|20260102|10:36:28|S|1|13.969300||
B|SCHD|20260102|10:36:28|S|1|27.505500||
B|SNDK|20260102|10:36:28|S|100|265.160000||
B|TSLA|20260102|10:36:28|S|30|446.840000||
B|VIST|20260102|10:36:28|S|4|48.000000||
B|XPEV|20260102|10:36:28|S|1|19.925000||
B|AMAT|20260102|10:36:29|S|44|268.100000||
B|APP|20260102|10:36:29|S|10|636.991000||
B|ETHT|20260102|10:36:29|S|100|40.320000||
B|IONQ|20260102|10:36:29|S|100|44.930000||
B|IONQ|20260102|10:36:29|S|500|44.940000||
B|MSFT|20260102|10:36:29|S|2|475.490000||
B|MSTZ|20260102|10:36:29|S|1000|16.085000||
B|RIOT|20260102|10:36:29|S|230|13.965000||
B|SOUN|20260102|10:36:29|S|5|10.278500||
B|SPYM|20260102|10:36:29|S|2|80.425000||
B|XPEV|20260102|10:36:29|S|6|19.925000||
B|ADBE|20260102|10:36:30|S|1|334.250000||
B|ASTS|20260102|10:36:30|S|5|72.300000||
B|B|20260102|10:36:30|S|100|43.555000||
B|CHWY|20260102|10:36:30|S|100|33.680000||
B|GOOG|20260102|10:36:30|S|100|315.540000||
B|IBTJ|20260102|10:36:30|S|100|21.955000||
B|LABU|20260102|10:36:30|S|54|158.745000||
B|LYB|20260102|10:36:30|S|20|43.365000||
B|NIO|20260102|10:36:30|S|1|5.189300||
B|RIVN|20260102|10:36:30|S|93|19.626600||
B|SLV|20260102|10:36:30|S|18|66.135000||
B|SOPA|20260102|10:36:30|S|100|3.750000||
B|XLF|20260102|10:36:30|S|10|54.675000||
B|ARM|20260102|10:36:31|S|25|114.910000||
B|BMNR|20260102|10:36:31|S|384|29.282400||
B|BMNR|20260102|10:36:31|S|610|29.285000||
B|BVN|20260102|10:36:31|S|45|28.347800||
B|CRM|20260102|10:36:31|S|3|253.810000||
B|DAVE|20260102|10:36:31|S|30|213.810000||
B|ENTG|20260102|10:36:31|S|20|88.460000||
B|HOOD|20260102|10:36:31|S|20|112.890000||
B|LYFT|20260102|10:36:31|S|50|19.735000||
B|MP|20260102|10:36:31|S|1|53.297900||
B|MP|20260102|10:36:31|S|2|53.300000||
B|REAL|20260102|10:36:31|S|146|15.568600||
B|SLG|20260102|10:36:31|S|1|46.100000||
B|SQQQ|20260102|10:36:31|S|10|67.799300||
B|TSLA|20260102|10:36:31|S|50|447.050000||
B|TTMI|20260102|10:36:31|S|100|69.720000||
B|BABA|20260102|10:36:32|S|50|154.388200||
B|BABA|20260102|10:36:32|S|50|154.390000||
B|COIN|20260102|10:36:32|S|200|233.594600||
B|GGLL|20260102|10:36:32|S|100|98.240000||
B|HYG|20260102|10:36:32|S|67|80.624500||
B|LASR|20260102|10:36:32|S|50|38.620000||
B|TSLA|20260102|10:36:32|S|1|447.060000||
B|TSLL|20260102|10:36:32|S|60|18.875000||
B|VZ|20260102|10:36:32|S|1|40.797000||
B|ZTS|20260102|10:36:32|S|10|124.333100||
B|GOOGL|20260102|10:36:33|S|10|315.190000||
B|GOOGL|20260102|10:36:33|S|25|315.190000||
B|IREN|20260102|10:36:33|S|50|40.590000||
B|JNK|20260102|10:36:33|S|40|97.199400||
B|MSFT|20260102|10:36:33|S|70|475.510000||
B|ONDS|20260102|10:36:33|S|100|10.190000||
B|ONDS|20260102|10:36:33|S|195|10.190000||
B|QBTS|20260102|10:36:33|S|250|26.575000||
B|SPY|20260102|10:36:33|S|2|683.570000||
B|TSLA|20260102|10:36:33|S|25|447.033000||
B|TSLA|20260102|10:36:33|S|33|447.022500||
B|ADBE|20260102|10:36:34|S|1|334.100000||
B|APP|20260102|10:36:34|S|50|636.950000||
B|BX|20260102|10:36:34|S|27|157.252800||
B|COIN|20260102|10:36:34|S|5|233.594500||
B|CR|20260102|10:36:34|S|20|185.540000||
B|CVNA|20260102|10:36:34|S|90|404.350000||
B|FIX|20260102|10:36:34|S|1|987.670000||
B|FJET|20260102|10:36:34|S|50|9.770000||
B|GOOG|20260102|10:36:34|S|8|315.570000||
B|HY|20260102|10:36:34|S|100|29.960000||
B|IP|20260102|10:36:34|S|17|39.619100||
B|MSFU|20260102|10:36:34|S|19|40.060000||
B|PRIM|20260102|10:36:34|S|8|129.570000||
B|RIVN|20260102|10:36:34|S|1500|19.635000||
B|SCHD|20260102|10:36:34|S|3|27.504500||
B|SOFI|20260102|10:36:34|S|1|26.277500||
B|SOFI|20260102|10:36:34|S|7|26.277500||
B|TSLA|20260102|10:36:34|S|10|447.160000||
B|WHR|20260102|10:36:34|S|9|74.480000||
B|APP|20260102|10:36:35|S|5|636.991000||
B|GLW|20260102|10:36:35|S|17|89.270000||
B|NIO|20260102|10:36:35|S|88|5.187200||
B|NUGT|20260102|10:36:35|S|200|182.560000||
B|NVDA|20260102|10:36:35|S|1|191.019000||
B|PATH|20260102|10:36:35|S|20|15.688600||
B|TQQQ|20260102|10:36:35|S|150|53.280000||
B|TQQQ|20260102|10:36:35|S|200|53.280000||
B|UUUU|20260102|10:36:35|S|1000|15.830000||
B|WU|20260102|10:36:35|S|10|9.265000||
B|BABA|20260102|10:36:36|S|4|154.370000||
B|BIL|20260102|10:36:36|S|30|91.410000||
B|GOOGL|20260102|10:36:36|S|1|315.220000||
B|LRCX|20260102|10:36:36|S|1|182.870000||
B|NEM|20260102|10:36:36|S|11|100.720000||
B|PLTR|20260102|10:36:36|S|50|175.680000||
B|RCAT|20260102|10:36:36|S|14|8.415000||
B|SBAC|20260102|10:36:36|S|10|192.541000||
B|SBAC|20260102|10:36:36|S|10|192.550000||
B|TSLL|20260102|10:36:36|S|10|18.880000||
B|AJG|20260102|10:36:37|S|20|256.940000||
B|BMNU|20260102|10:36:37|S|889|5.480000||
B|MSTR|20260102|10:36:37|S|40|156.680000||
B|ONDS|20260102|10:36:37|S|300|10.190000||
B|OUT|20260102|10:36:37|S|20|23.920000||
B|RVMD|20260102|10:36:37|S|20|78.800000||
B|SOLT|20260102|10:36:37|S|500|6.900000||
B|WPM|20260102|10:36:37|S|50|117.813600||
B|WPM|20260102|10:36:37|S|50|117.820000||
B|ALAB|20260102|10:36:38|S|21|174.470000||
B|GOOGL|20260102|10:36:38|S|40|315.200000||
B|IONQ|20260102|10:36:38|S|2|44.990000||
B|NKE|20260102|10:36:38|S|150|62.877400||
B|NTAP|20260102|10:36:38|S|20|105.890000||
B|ROIV|20260102|10:36:38|S|100|21.990000||
B|SNDK|20260102|10:36:38|S|100|265.190000||
B|SNDK|20260102|10:36:38|S|100|265.190000||
B|SOXL|20260102|10:36:38|S|100|46.880000||
B|TSLA|20260102|10:36:38|S|2|447.070000||
B|TSLA|20260102|10:36:38|S|10|447.010500||
B|AMZN|20260102|10:36:39|S|10|228.051200||
B|COIN|20260102|10:36:39|S|5|233.690000||
B|COPX|20260102|10:36:39|S|3|73.728600||
B|DERM|20260102|10:36:39|S|100|7.570000||
B|HOOD|20260102|10:36:39|S|8|113.177600||
B|IQV|20260102|10:36:39|S|10|224.930000||
B|IXUS|20260102|10:36:39|S|1|85.644500||
B|LLY|20260102|10:36:39|S|4|1071.020000||
B|OUT|20260102|10:36:39|S|20|23.930000||
B|PLTR|20260102|10:36:39|S|43|175.710000||
B|PLTR|20260102|10:36:39|S|200|175.717900||
B|QQQM|20260102|10:36:39|S|2|253.880000||
B|WYFI|20260102|10:36:39|S|10|16.970000||
B|BRK/B|20260102|10:36:40|S|1|501.200000||
B|HIMS|20260102|10:36:40|S|5|33.050000||
B|RMD|20260102|10:36:40|S|120|243.120000||
B|RMD|20260102|10:36:40|S|200|243.120000||
B|SOFI|20260102|10:36:40|S|5|26.289500||
B|TSLA|20260102|10:36:40|S|100|447.002000||
B|WULF|20260102|10:36:40|S|100|12.622700||
B|CDNS|20260102|10:36:41|S|10|310.310000||
B|HOOD|20260102|10:36:41|S|50|113.178100||
B|NKE|20260102|10:36:41|S|40|62.889100||
B|PLNT|20260102|10:36:41|S|50|110.200000||
B|TAL|20260102|10:36:41|S|1200|11.440000||
B|WHR|20260102|10:36:41|S|70|74.480000||
B|XOM|20260102|10:36:41|S|221|120.789500||
B|XPEV|20260102|10:36:41|S|7|19.925000||
B|ACMR|20260102|10:36:42|S|50|43.830000||
B|AI|20260102|10:36:42|S|9|13.515000||
B|APPN|20260102|10:36:42|S|10|33.500000||
B|BWXT|20260102|10:36:42|S|50|179.160000||
B|DNN|20260102|10:36:42|S|200|2.970000||
B|IEFA|20260102|10:36:42|S|1000|90.240000||
B|NOW|20260102|10:36:42|S|100|146.220000||
B|NOW|20260102|10:36:42|S|200|146.218000||
B|PLTR|20260102|10:36:42|S|7|175.737400||
B|PLTR|20260102|10:36:42|S|7|175.740000||
B|SOXL|20260102|10:36:42|S|7|46.907300||
B|WDC|20260102|10:36:42|S|6|183.880000||
B|WULF|20260102|10:36:42|S|100|12.612700||
B|ZS|20260102|10:36:42|S|1|220.910400||
B|AAPL|20260102|10:36:43|S|20|273.010000||
B|ADBE|20260102|10:36:43|S|1|334.320000||
B|AVGO|20260102|10:36:43|S|6|355.410000||
B|BIL|20260102|10:36:43|S|345|91.420000||
B|BMNR|20260102|10:36:43|S|2|29.342700||
B|BXP|20260102|10:36:43|S|20|67.530000||
B|FIG|20260102|10:36:43|S|42|36.790000||
B|IREN|20260102|10:36:43|S|160|40.611000||
B|PEP|20260102|10:36:43|S|1|142.806500||
B|PGR|20260102|10:36:43|S|5|212.010000||
B|SCHD|20260102|10:36:43|S|3|27.505500||
B|TSLL|20260102|10:36:43|S|400|18.880000||
B|APLD|20260102|10:36:44|S|500|26.618400||
B|AXON|20260102|10:36:44|S|8|571.780000||
B|BOIL|20260102|10:36:44|S|700|21.980000||
B|HIMS|20260102|10:36:44|S|20|33.040000||
B|IBM|20260102|10:36:44|S|1|293.180000||
B|IRWD|20260102|10:36:44|S|10|4.680700||
B|MSTR|20260102|10:36:44|S|5|156.635000||
B|NVDA|20260102|10:36:44|S|433|191.060000||
B|NVDA|20260102|10:36:44|S|500|191.065000||
B|SIDU|20260102|10:36:44|S|3|3.780700||
B|SOXL|20260102|10:36:44|S|150|46.909300||
B|TLRY|20260102|10:36:44|S|50|9.585000||
B|VUG|20260102|10:36:44|S|2|488.808800||
B|WGMI|20260102|10:36:44|S|100|41.080000||
B|BMNR|20260102|10:36:45|S|100|29.355000||
B|NFXL|20260102|10:36:45|S|2|29.830000||
B|O|20260102|10:36:45|S|700|56.486300||
B|SCHD|20260102|10:36:45|S|7|27.510000||
B|TQQQ|20260102|10:36:45|S|10|53.300000||
B|TSLA|20260102|10:36:45|S|5|447.090000||
B|TSLL|20260102|10:36:45|S|5|18.890000||
B|TSM|20260102|10:36:45|S|80|316.530000||
B|TSM|20260102|10:36:45|S|80|316.580000||
B|TSM|20260102|10:36:45|S|80|316.660000||
B|TSM|20260102|10:36:45|S|80|316.700000||
B|TSM|20260102|10:36:45|S|400|316.630000||
B|TSM|20260102|10:36:45|S|400|316.790000||
B|COPX|20260102|10:36:46|S|7|73.748600||
B|COPX|20260102|10:36:46|S|53|73.750000||
B|CRCL|20260102|10:36:46|S|99|82.530000||
B|EXPD|20260102|10:36:46|S|10|149.730000||
B|MRK|20260102|10:36:46|S|20|105.400000||
B|PCG|20260102|10:36:46|S|10|16.217200||
B|VTRS|20260102|10:36:46|S|20|12.355000||
B|AAPL|20260102|10:36:47|S|3|272.950000||
B|AMZN|20260102|10:36:47|S|100|228.170000||
B|BIL|20260102|10:36:47|S|1|91.410000||
B|BITO|20260102|10:36:47|S|3|12.450000||
B|COHN|20260102|10:36:47|S|18|24.300000||
B|CSCO|20260102|10:36:47|S|10|76.127600||
B|IBM|20260102|10:36:47|S|2|293.250000||
B|JEPI|20260102|10:36:47|S|50|57.165000||
B|NET|20260102|10:36:47|S|187|195.425000||
B|ONDS|20260102|10:36:47|S|100|10.210000||
B|SNDK|20260102|10:36:47|S|50|265.260000||
B|SOFI|20260102|10:36:47|S|11|26.285000||
B|T|20260102|10:36:47|S|1|24.749300||
B|AMD|20260102|10:36:48|S|122|222.820000||
B|AMZN|20260102|10:36:48|S|25|228.190000||
B|ASTS|20260102|10:36:48|S|50|72.330000||
B|MCD|20260102|10:36:48|S|46|301.624700||
B|PINS|20260102|10:36:48|S|100|26.135000||
B|RRC|20260102|10:36:48|S|20|34.390000||
B|SNOW|20260102|10:36:48|S|15|216.805000||
B|VIST|20260102|10:36:48|S|39|48.070000||
B|VT|20260102|10:36:48|S|2|141.955000||
B|AG|20260102|10:36:49|S|15|16.485000||
B|AG|20260102|10:36:49|S|100|16.480700||
B|APLD|20260102|10:36:49|S|100|26.650000||
B|BABA|20260102|10:36:49|S|10|154.380000||
B|CRWV|20260102|10:36:49|S|19|77.110000||
B|EKSO|20260102|10:36:49|S|513|8.470000||
B|LAC|20260102|10:36:49|S|1400|4.635000||
B|NVO|20260102|10:36:49|S|10|51.925000||
B|SARO|20260102|10:36:49|S|20|29.090000||
B|SCHD|20260102|10:36:49|S|7|27.505500||
B|TEM|20260102|10:36:49|S|13|60.970000||
B|AUR|20260102|10:36:50|S|100|3.830000||
B|GEL|20260102|10:36:50|S|300|16.050000||
B|HOLO|20260102|10:36:50|S|14|2.818700||
B|JMIA|20260102|10:36:50|S|1|12.775000||
B|LXEO|20260102|10:36:50|S|300|9.200000||
B|NTES|20260102|10:36:50|S|20|148.320000||
B|ONDS|20260102|10:36:50|S|300|10.220000||
B|TLRY|20260102|10:36:50|S|11|9.585000||
B|TSLA|20260102|10:36:50|S|5|447.130000||
B|VTI|20260102|10:36:50|S|30|336.225000||
B|ASTS|20260102|10:36:51|S|10|72.390000||
B|AVGO|20260102|10:36:51|S|55|355.440000||
B|AVGO|20260102|10:36:51|S|162|355.450000||
B|CRM|20260102|10:36:51|S|27|253.660000||
B|HXL|20260102|10:36:51|S|20|75.320000||
B|IREN|20260102|10:36:51|S|2400|40.620000||
B|JD|20260102|10:36:51|S|1|29.270700||
B|NVDA|20260102|10:36:51|S|11|191.045000||
B|QBTS|20260102|10:36:51|S|100|26.580000||
B|TSLA|20260102|10:36:51|S|20|447.070000||
B|ASTS|20260102|10:36:52|S|5|72.390000||
B|AVAV|20260102|10:36:52|S|100|250.970000||
B|ET|20260102|10:36:52|S|3046|16.406800||
B|MA|20260102|10:36:52|S|1|564.285600||
B|META|20260102|10:36:52|S|10|656.115000||
B|OKLO|20260102|10:36:52|S|50|74.820000||
B|ONDS|20260102|10:36:52|S|25|10.220000||
B|ONDS|20260102|10:36:52|S|1400|10.220000||
B|RDW|20260102|10:36:52|S|900|8.400000||
B|AGQ|20260102|10:36:53|S|100|165.025700||
B|BIL|20260102|10:36:53|S|358|91.420000||
B|ESHA|20260102|10:36:53|S|10|14.530000||
B|FHLC|20260102|10:36:53|S|12|74.187000||
B|META|20260102|10:36:53|S|200|656.140000||
B|MUU|20260102|10:36:53|S|3|116.620000||
B|NTES|20260102|10:36:53|S|30|148.325000||
B|ONON|20260102|10:36:53|S|17|47.300000||
B|PLUG|20260102|10:36:53|S|6|2.240000||
B|SE|20260102|10:36:53|S|50|131.240000||
B|VERU|20260102|10:36:53|S|1|2.205000||
B|AAPL|20260102|10:36:54|S|100|272.930000||
B|C|20260102|10:36:54|S|100|117.370000||
B|C|20260102|10:36:54|S|1500|117.380000||
B|MRNA|20260102|10:36:54|S|200|31.125000||
B|MU|20260102|10:36:54|S|3|308.210000||
B|SCHD|20260102|10:36:54|S|3|27.510000||
B|TSLA|20260102|10:36:54|S|3|447.089000||
B|TSLA|20260102|10:36:54|S|100|447.090000||
B|ACN|20260102|10:36:55|S|4|259.415000||
B|BITO|20260102|10:36:55|S|3|12.445000||
B|BMNR|20260102|10:36:55|S|100|29.350700||
B|CRDO|20260102|10:36:55|S|50|143.621000||
B|GS|20260102|10:36:55|S|2|891.860000||
B|MU|20260102|10:36:55|S|1|308.210000||
B|NKE|20260102|10:36:55|S|2|62.867400||
B|OPTU|20260102|10:36:55|S|100|1.820000||
B|QBTS|20260102|10:36:55|S|92|26.625000||
B|W|20260102|10:36:55|S|1500|105.440000||
B|APP|20260102|10:36:56|S|1|636.781000||
B|CRDO|20260102|10:36:56|S|115|143.621000||
B|ETHA|20260102|10:36:56|S|25|23.290000||
B|IHI|20260102|10:36:56|S|10|61.785000||
B|NVDA|20260102|10:36:56|S|100|191.054300||
B|SCHD|20260102|10:36:56|S|1|27.494500||
B|AA|20260102|10:36:57|S|200|55.750000||
B|ADBE|20260102|10:36:57|S|9|333.960000||
B|AMTM|20260102|10:36:57|S|20|29.730000||
B|FBLG|20260102|10:36:57|S|200|0.221700||
B|MSFT|20260102|10:36:57|S|2|475.617500||
B|PFE|20260102|10:36:57|S|10|25.015000||
B|RMD|20260102|10:36:57|S|44|243.240000||
B|TSLA|20260102|10:36:57|S|5|447.070000||
B|ZS|20260102|10:36:57|S|6|220.928300||
B|AIN|20260102|10:36:58|S|20|52.480000||
B|CRM|20260102|10:36:58|S|1|253.550000||
B|MSFT|20260102|10:36:58|S|5|475.700000||
B|NOW|20260102|10:36:58|S|3|146.300000||
B|PAAS|20260102|10:36:58|S|100|51.570000||
B|PRTS|20260102|10:36:58|S|200|0.499100||
B|RH|20260102|10:36:58|S|75|190.381000||
B|TSLL|20260102|10:36:58|S|500|18.880000||
B|TSM|20260102|10:36:58|S|44|316.725000||
B|VIA|20260102|10:36:58|S|20|28.140000||
B|AAPL|20260102|10:36:59|S|100|272.900000||
B|APH|20260102|10:36:59|S|100|139.023900||
B|AVGO|20260102|10:36:59|S|40|355.680000||
B|BE|20260102|10:36:59|S|50|95.185300||
B|BE|20260102|10:36:59|S|50|95.190000||
B|CRDO|20260102|10:36:59|S|100|143.620000||
B|CRDO|20260102|10:36:59|S|400|143.621000||
B|DIS|20260102|10:36:59|S|108|112.180000||
B|FFBC|20260102|10:36:59|S|100|24.825000||
B|NUGT|20260102|10:36:59|S|5|183.411000||
B|PM|20260102|10:36:59|S|30|161.680000||
B|RBLX|20260102|10:36:59|S|49|79.240000||
B|RBLX|20260102|10:36:59|S|99|79.285000||
B|SOXL|20260102|10:36:59|S|300|46.990000||
B|ADBE|20260102|10:37:00|S|1|334.130000||
B|ARKK|20260102|10:37:00|S|640|78.132700||
B|CRWV|20260102|10:37:00|S|4|77.120000||
B|GOOGL|20260102|10:37:00|S|10|315.470000||
B|KRMN|20260102|10:37:00|S|25|73.510000||
B|NOW|20260102|10:37:00|S|1|146.319800||
B|NVDA|20260102|10:37:00|S|500|191.105000||
B|ONDS|20260102|10:37:00|S|4|10.240000||
B|SMLR|20260102|10:37:00|S|63|16.430000||
B|SOFI|20260102|10:37:00|S|25|26.317500||
B|TSLA|20260102|10:37:00|S|1|447.080000||
B|UAA|20260102|10:37:00|S|100|5.350000||
B|ULY|20260102|10:37:00|S|25|3.250000||
B|VOO|20260102|10:37:00|S|7|628.750000||
B|AU|20260102|10:37:01|S|50|85.240000||
B|BMNR|20260102|10:37:01|S|100|29.370000||
B|BRK/B|20260102|10:37:01|S|1|500.750000||
B|DECK|20260102|10:37:01|S|20|105.800000||
B|FFIV|20260102|10:37:01|S|5|256.497000||
B|GS|20260102|10:37:01|S|7|891.925000||
B|MU|20260102|10:37:01|S|40|308.140000||
B|PLTR|20260102|10:37:01|S|45|175.890000||
B|ROP|20260102|10:37:01|S|3|428.719000||
B|UUUU|20260102|10:37:01|S|50|15.929100||
B|AA|20260102|10:37:02|S|100|55.750000||
B|ASML|20260102|10:37:02|S|25|1162.400000||
B|ASML|20260102|10:37:02|S|25|1162.409000||
B|CRCL|20260102|10:37:02|S|25|82.990000||
B|FIGR|20260102|10:37:02|S|20|43.290000||
B|PBR|20260102|10:37:02|S|100|11.770000||
B|SAR|20260102|10:37:02|S|100|23.230000||
B|SQQQ|20260102|10:37:02|S|73|67.739300||
B|ZM|20260102|10:37:02|S|2|83.300000||
B|ASTS|20260102|10:37:03|S|21|72.640000||
B|CHYM|20260102|10:37:03|S|33|25.880000||
B|GS|20260102|10:37:03|S|26|891.870000||
B|GSAT|20260102|10:37:03|S|10|62.710000||
B|IONQ|20260102|10:37:03|S|50|45.113900||
B|LCID|20260102|10:37:03|S|200|10.940000||
B|NRG|20260102|10:37:03|S|4|165.840000||
B|PLTR|20260102|10:37:03|S|300|176.050000||
B|SBET|20260102|10:37:03|S|100|9.380000||
B|SMH|20260102|10:37:03|S|30|373.665000||
B|SMR|20260102|10:37:03|S|20|15.452700||
B|SNOW|20260102|10:37:03|S|23|216.740000||
B|TFX|20260102|10:37:03|S|10|121.741000||
B|TSLL|20260102|10:37:03|S|10|18.895000||
B|UUUU|20260102|10:37:03|S|2|15.969100||
B|UUUU|20260102|10:37:03|S|100|15.959100||
B|VRT|20260102|10:37:03|S|24|175.690000||
B|VSAT|20260102|10:37:03|S|72|36.280000||
B|CRCL|20260102|10:37:04|S|6|83.220000||
B|EOI|20260102|10:37:04|S|100|20.545000||
B|FLNC|20260102|10:37:04|S|23|21.956400||
B|FLNC|20260102|10:37:04|S|300|21.980000||
B|FLNC|20260102|10:37:04|S|2008|21.950000||
B|NVDA|20260102|10:37:04|S|300|191.170000||
B|OFG|20260102|10:37:04|S|20|40.740000||
B|QBTS|20260102|10:37:04|S|99|26.709100||
B|QQQM|20260102|10:37:04|S|18|253.989200||
B|RDW|20260102|10:37:04|S|100|8.470000||
B|URA|20260102|10:37:04|S|20|45.320000||
B|UUUU|20260102|10:37:04|S|50|16.018900||
B|UUUU|20260102|10:37:04|S|50|16.027600||
B|AMDL|20260102|10:37:05|S|100|16.840000||
B|BMNR|20260102|10:37:05|S|100|29.450000||
B|FLNC|20260102|10:37:05|S|300|21.980000||
B|FNV|20260102|10:37:05|S|9|206.981000||
B|NB|20260102|10:37:05|S|300|5.620000||
B|PAYX|20260102|10:37:05|S|100|109.390000||
B|PLUG|20260102|10:37:05|S|1100|2.245000||
B|PLUG|20260102|10:37:05|S|1451|2.250000||
B|SCHD|20260102|10:37:05|S|18|27.495500||
B|SOXL|20260102|10:37:05|S|100|47.065000||
B|TQQQ|20260102|10:37:05|S|100|53.360000||
B|AMD|20260102|10:37:06|S|50|223.101500||
B|AVAV|20260102|10:37:06|S|70|251.860000||
B|BETE|20260102|10:37:06|S|3|47.430000||
B|HALO|20260102|10:37:06|S|12|68.900000||
B|IAUX|20260102|10:37:06|S|55|1.490000||
B|PFE|20260102|10:37:06|S|40|25.015000||
B|SOFI|20260102|10:37:06|S|31|26.360000||
B|TQQQ|20260102|10:37:06|S|300|53.360000||
B|URI|20260102|10:37:06|S|4|830.040000||
B|AA|20260102|10:37:07|S|100|55.790000||
B|APLD|20260102|10:37:07|S|100|26.790000||
B|CHD|20260102|10:37:07|S|4|82.910000||
B|CVNA|20260102|10:37:07|S|7|404.642900||
B|SHY|20260102|10:37:07|S|1|82.855500||
B|SMR|20260102|10:37:07|S|39|15.500000||
B|SOXL|20260102|10:37:07|S|400|47.059600||
B|SSB|20260102|10:37:07|S|20|93.210000||
B|UMAC|20260102|10:37:07|S|80|13.190000||
B|VIST|20260102|10:37:07|S|82|48.180000||
B|BPOP|20260102|10:37:08|S|10|125.995000||
B|EXR|20260102|10:37:08|S|20|130.300000||
B|INTC|20260102|10:37:08|S|132|39.345000||
B|PLTR|20260102|10:37:08|S|100|176.087900||
B|PLTR|20260102|10:37:08|S|144|176.090000||
B|RDW|20260102|10:37:08|S|100|8.455000||
B|ALNY|20260102|10:37:09|S|20|402.890000||
B|BABA|20260102|10:37:09|S|100|154.558700||
B|EMR|20260102|10:37:09|S|50|134.570000||
B|FOUR|20260102|10:37:09|S|25|62.200000||
B|GOOGL|20260102|10:37:09|S|25|315.440000||
B|GS|20260102|10:37:09|S|11|891.819000||
B|LUNR|20260102|10:37:09|S|55|17.125000||
B|MREO|20260102|10:37:09|S|700|0.450900||
B|MUU|20260102|10:37:09|S|17|116.830000||
B|QQQ|20260102|10:37:09|S|2|616.851000||
B|QUBT|20260102|10:37:09|S|1|10.592700||
B|SCHD|20260102|10:37:09|S|1|27.495500||
B|SNOW|20260102|10:37:09|S|95|216.760000||
B|TSLA|20260102|10:37:09|S|100|447.430000||
B|ENTG|20260102|10:37:10|S|100|88.790000||
B|LNT|20260102|10:37:10|S|1|65.380000||
B|OKLO|20260102|10:37:10|S|734|75.220000||
B|PG|20260102|10:37:10|S|2|141.920000||
B|RPD|20260102|10:37:10|S|1|14.410500||
B|SERV|20260102|10:37:10|S|100|11.165000||
B|SOXL|20260102|10:37:10|S|100|47.055000||
B|TQQQ|20260102|10:37:10|S|200|53.350000||
B|TSDD|20260102|10:37:10|S|175|7.805000||
B|TSLL|20260102|10:37:10|S|400|18.910000||
B|UUUU|20260102|10:37:10|S|100|16.019100||
B|AIRE|20260102|10:37:11|S|100|0.429200||
B|APP|20260102|10:37:11|S|28|637.040000||
B|BRK/B|20260102|10:37:11|S|1|500.580000||
B|CAT|20260102|10:37:11|S|1|591.270000||
B|HOOD|20260102|10:37:11|S|50|113.402400||
B|NVDA|20260102|10:37:11|S|200|191.230000||
B|SPDN|20260102|10:37:11|S|1|9.420000||
B|VUG|20260102|10:37:11|S|110|488.920700||
B|ARMN|20260102|10:37:12|S|7|15.877400||
B|MELI|20260102|10:37:12|S|1|1997.380000||
B|NBIS|20260102|10:37:12|S|13|90.450000||
B|RDDT|20260102|10:37:12|S|50|233.305000||
B|RIO|20260102|10:37:12|S|4|81.530900||
B|TSE|20260102|10:37:12|S|100|0.561000||
B|ADBE|20260102|10:37:13|S|1|333.780000||
B|BOIL|20260102|10:37:13|S|50|22.009300||
B|GS|20260102|10:37:13|S|12|891.800000||
B|KTOS|20260102|10:37:13|S|40|77.190000||
B|KTOS|20260102|10:37:13|S|200|77.190000||
B|MSFT|20260102|10:37:13|S|2|475.530000||
B|PLTR|20260102|10:37:13|S|100|176.160000||
B|TSLA|20260102|10:37:13|S|10|447.440000||
B|ASTS|20260102|10:37:14|S|1495|72.800000||
B|BMNR|20260102|10:37:14|S|100|29.525000||
B|CONL|20260102|10:37:14|S|6|15.700000||
B|CRM|20260102|10:37:14|S|125|253.540000||
B|ENVX|20260102|10:37:14|S|100|7.680000||
B|OKLO|20260102|10:37:14|S|250|75.165400||
B|QBTS|20260102|10:37:14|S|50|26.730000||
B|QTUM|20260102|10:37:14|S|4|111.810000||
B|SCHD|20260102|10:37:14|S|5|27.495500||
B|TQQQ|20260102|10:37:14|S|200|53.370000||
B|UAA|20260102|10:37:14|S|100|5.340000||
B|UAA|20260102|10:37:14|S|100|5.345000||
B|AG|20260102|10:37:15|S|100|16.515000||
B|COIN|20260102|10:37:15|S|40|234.340000||
B|EQX|20260102|10:37:15|S|100|13.955000||
B|QBTS|20260102|10:37:15|S|1|26.740000||
B|RGTI|20260102|10:37:15|S|5|22.540700||
B|SOXX|20260102|10:37:15|S|400|313.460000||
B|UMAC|20260102|10:37:15|S|20|13.190000||
B|AMD|20260102|10:37:16|S|5|223.250000||
B|AMTM|20260102|10:37:16|S|100|29.770000||
B|AMZN|20260102|10:37:16|S|1|228.220000||
B|ASTS|20260102|10:37:16|S|105|72.795000||
B|BMBL|20260102|10:37:16|S|6|3.660000||
B|CNOB|20260102|10:37:16|S|100|25.990000||
B|CRWD|20260102|10:37:16|S|15|458.881000||
B|CRWD|20260102|10:37:16|S|15|458.890000||
B|DBO|20260102|10:37:16|S|500|12.045000||
B|ENTG|20260102|10:37:16|S|34|88.865300||
B|MDLZ|20260102|10:37:16|S|6|53.765000||
B|PONY|20260102|10:37:16|S|100|15.280000||
B|PSLV|20260102|10:37:16|S|200|24.365000||
B|RIOT|20260102|10:37:16|S|50|14.025000||
B|RMBS|20260102|10:37:16|S|50|98.340000||
B|TSLA|20260102|10:37:16|S|200|447.180000||
B|WMT|20260102|10:37:16|S|25|111.900000||
B|ADBE|20260102|10:37:17|S|120|333.720000||
B|ARM|20260102|10:37:17|S|30|115.260000||
B|CONL|20260102|10:37:17|S|300|15.680000||
B|CSIQ|20260102|10:37:17|S|50|25.890000||
B|MMSI|20260102|10:37:17|S|20|86.870000||
B|NBIS|20260102|10:37:17|S|2|90.320000||
B|OMCL|20260102|10:37:17|S|20|44.720000||
B|ONDS|20260102|10:37:17|S|400|10.285000||
B|PYPL|20260102|10:37:17|S|12|58.085000||
B|RIOT|20260102|10:37:17|S|854|13.999500||
B|SNDK|20260102|10:37:17|S|50|266.210000||
B|SNDK|20260102|10:37:17|S|50|266.217200||
B|SNOW|20260102|10:37:17|S|96|216.860000||
B|TEM|20260102|10:37:17|S|40|61.070000||
B|UAA|20260102|10:37:17|S|100|5.340000||
B|AAPL|20260102|10:37:18|S|10|272.850000||
B|GEF|20260102|10:37:18|S|55|67.610000||
B|GEF|20260102|10:37:18|S|100|67.650000||
B|GEF|20260102|10:37:18|S|1000|67.605000||
B|LAC|20260102|10:37:18|S|30|4.645000||
B|LEU|20260102|10:37:18|S|5|259.100000||
B|MSFT|20260102|10:37:18|S|1|475.435000||
B|ONDS|20260102|10:37:18|S|50|10.285000||
B|PM|20260102|10:37:18|S|5|161.520000||
B|RDW|20260102|10:37:18|S|2|8.445000||
B|SCHD|20260102|10:37:18|S|1|27.494500||
B|SHOP|20260102|10:37:18|S|1|160.120000||
B|TSLA|20260102|10:37:18|S|100|447.240000||
B|ANET|20260102|10:37:19|S|3|135.349000||
B|ASM|20260102|10:37:19|S|200|6.105000||
B|HOOD|20260102|10:37:19|S|50|113.281700||
B|IBN|20260102|10:37:19|S|14|29.715000||
B|ONDS|20260102|10:37:19|S|100|10.290000||
B|ONDS|20260102|10:37:19|S|235|10.285000||
B|ONDS|20260102|10:37:19|S|300|10.290000||
B|ONDS|20260102|10:37:19|S|900|10.290000||
B|QDEL|20260102|10:37:19|S|20|28.120000||
B|SCHD|20260102|10:37:19|S|7|27.494600||
B|SNDK|20260102|10:37:19|S|20|266.453100||
B|SNOW|20260102|10:37:19|S|100|216.860000||
B|TSM|20260102|10:37:19|S|2|316.885000||
B|UAA|20260102|10:37:19|S|100|5.340000||
B|AGI|20260102|10:37:20|S|99|38.460000||
B|AVGO|20260102|10:37:20|S|60|355.810000||
B|BA|20260102|10:37:20|S|34|220.480000||
B|BABA|20260102|10:37:20|S|100|154.610000||
B|CEG|20260102|10:37:20|S|2|370.655000||
B|CHTR|20260102|10:37:20|S|71|213.140000||
B|EQX|20260102|10:37:20|S|400|13.945000||
B|INOD|20260102|10:37:20|S|8|52.800000||
B|IQ|20260102|10:37:20|S|100|2.070000||
B|MU|20260102|10:37:20|S|100|308.045000||
B|NVDA|20260102|10:37:20|S|50|191.184400||
B|ONDS|20260102|10:37:20|S|50|10.285000||
B|SCCO|20260102|10:37:20|S|25|148.720000||
B|SOFI|20260102|10:37:20|S|150|26.355000||
B|SSB|20260102|10:37:20|S|10|93.290000||
B|TEM|20260102|10:37:20|S|740|61.070000||
B|APLD|20260102|10:37:21|S|500|26.760000||
B|ASTS|20260102|10:37:21|S|20|72.735000||
B|CCLDO|20260102|10:37:21|S|100|25.970000||
B|CDE|20260102|10:37:21|S|700|17.975000||
B|GIB|20260102|10:37:21|S|77|90.760000||
B|GLW|20260102|10:37:21|S|2|89.450000||
B|M|20260102|10:37:21|S|10|22.435000||
B|NVDA|20260102|10:37:21|S|10|191.190000||
B|ONDS|20260102|10:37:21|S|500|10.282800||
B|SCHD|20260102|10:37:21|S|4|27.494500||
B|SNDK|20260102|10:37:21|S|38|266.029000||
B|SNDK|20260102|10:37:21|S|78|266.020000||
B|SNOW|20260102|10:37:21|S|101|216.875000||
B|TSM|20260102|10:37:21|S|72|316.910000||
B|VIA|20260102|10:37:21|S|12|28.140000||
B|AMD|20260102|10:37:22|S|93|223.170000||
B|CRWV|20260102|10:37:22|S|23|77.120000||
B|CRWV|20260102|10:37:22|S|149|77.110000||
B|GGLL|20260102|10:37:22|S|100|98.350000||
B|IAU|20260102|10:37:22|S|5|81.705000||
B|IRE|20260102|10:37:22|S|100|6.860000||
B|MO|20260102|10:37:22|S|3|57.535000||
B|MSTR|20260102|10:37:22|S|50|156.670000||
B|RKLB|20260102|10:37:22|S|59|70.836900||
B|RKLB|20260102|10:37:22|S|100|70.830000||
B|RKLB|20260102|10:37:22|S|275|70.820000||
B|RXRX|20260102|10:37:22|S|360|4.185000||
B|SMCI|20260102|10:37:22|S|16|31.015000||
B|UAA|20260102|10:37:22|S|100|5.340000||
B|AXP|20260102|10:37:23|S|50|369.890000||
B|CVNA|20260102|10:37:23|S|10|404.730000||
B|GE|20260102|10:37:23|S|10|314.400000||
B|IBIT|20260102|10:37:23|S|10|50.780000||
B|MSTR|20260102|10:37:23|S|20|156.700000||
B|NOBL|20260102|10:37:23|S|10|103.920000||
B|NUAI|20260102|10:37:23|S|900|3.150000||
B|ONDS|20260102|10:37:23|S|5|10.279300||
B|PATH|20260102|10:37:23|S|5|15.688600||
B|PLUG|20260102|10:37:23|S|1000|2.235000||
B|ROBN|20260102|10:37:23|S|400|54.500000||
B|ROBN|20260102|10:37:23|S|500|54.510000||
B|SNOW|20260102|10:37:23|S|113|216.790000||
B|TSLA|20260102|10:37:23|S|2|447.249500||
B|TSLA|20260102|10:37:23|S|225|447.210000||
B|TSLA|20260102|10:37:23|S|425|447.220000||
B|USAR|20260102|10:37:23|S|300|13.200000||
B|ALAB|20260102|10:37:24|S|5|174.900000||
B|APLD|20260102|10:37:24|S|2000|26.770000||
B|APP|20260102|10:37:24|S|3|636.650000||
B|ASPI|20260102|10:37:24|S|10|5.519500||
B|BMNU|20260102|10:37:24|S|4500|5.525000||
B|FNDF|20260102|10:37:24|S|463|45.789100||
B|QBTS|20260102|10:37:24|S|50|26.664500||
B|SNOW|20260102|10:37:24|S|104|216.790000||
B|ASPI|20260102|10:37:25|S|10|5.517500||
B|ASTS|20260102|10:37:25|S|10|72.690000||
B|IEMG|20260102|10:37:25|S|12|68.735000||
B|LVS|20260102|10:37:25|S|25|64.380000||
B|META|20260102|10:37:25|S|10|656.100000||
B|MFSB|20260102|10:37:25|S|100|25.210000||
B|MQ|20260102|10:37:25|S|50|4.600000||
B|MU|20260102|10:37:25|S|2|307.830000||
B|PAVS|20260102|10:37:25|S|250|2.130000||
B|RDW|20260102|10:37:25|S|50|8.427600||
B|RKLB|20260102|10:37:25|S|57|70.870000||
B|TSLA|20260102|10:37:25|S|1|447.170000||
B|TWG|20260102|10:37:25|S|156|3.487300||
B|TWLO|20260102|10:37:25|S|20|140.520000||
B|WMT|20260102|10:37:25|S|26|111.917600||
B|GOOG|20260102|10:37:26|S|5|315.750000||
B|PLTR|20260102|10:37:26|S|30|176.110000||
B|STX|20260102|10:37:26|S|5|286.800000||
B|TSM|20260102|10:37:26|S|3|316.875000||
B|CAT|20260102|10:37:27|S|80|591.070000||
B|FIGR|20260102|10:37:27|S|20|43.290000||
B|FIS|20260102|10:37:27|S|20|65.530000||
B|GOOG|20260102|10:37:27|S|10|315.750000||
B|PYPL|20260102|10:37:27|S|400|58.095000||
B|SNOW|20260102|10:37:27|S|100|216.790000||
B|TSLA|20260102|10:37:27|S|1000|447.000000||
B|WEN|20260102|10:37:27|S|50|8.139300||
B|ZS|20260102|10:37:27|S|7|220.671700||
B|AMD|20260102|10:37:28|S|135|223.150000||
B|CCJ|20260102|10:37:28|S|50|98.438000||
B|LITE|20260102|10:37:28|S|10|384.871000||
B|NKE|20260102|10:37:28|S|200|62.875000||
B|OUT|20260102|10:37:28|S|20|23.950000||
B|RVMD|20260102|10:37:28|S|100|78.840000||
B|RVMD|20260102|10:37:28|S|100|78.870000||
B|SSB|20260102|10:37:28|S|20|93.340000||
B|TSLA|20260102|10:37:28|S|200|447.093100||
B|TSLA|20260102|10:37:28|S|600|447.080000||
B|Z|20260102|10:37:28|S|14|67.695400||
B|AI|20260102|10:37:29|S|50|13.547500||
B|APP|20260102|10:37:29|S|10|637.011000||
B|CYBR|20260102|10:37:29|S|10|437.150000||
B|E|20260102|10:37:29|S|100|38.550000||
B|ENVA|20260102|10:37:29|S|3|159.020000||
B|GOOGL|20260102|10:37:29|S|100|315.440000||
B|NBIS|20260102|10:37:29|S|80|90.195900||
B|NNE|20260102|10:37:29|S|100|25.610000||
B|ONDS|20260102|10:37:29|S|400|10.279300||
B|SCHD|20260102|10:37:29|S|1|27.495500||
B|SOFI|20260102|10:37:29|S|12|26.345000||
B|TSM|20260102|10:37:29|S|10|316.880000||
B|ALAB|20260102|10:37:30|S|40|175.000000||
B|AMD|20260102|10:37:30|S|45|223.120000||
B|BBAR|20260102|10:37:30|S|50|17.976600||
B|CRM|20260102|10:37:30|S|100|253.660000||
B|CRM|20260102|10:37:30|S|100|253.670000||
B|CRWD|20260102|10:37:30|S|1|458.891000||
B|CRWV|20260102|10:37:30|S|115|77.140000||
B|NBIS|20260102|10:37:30|S|1|90.180000||
B|ONDS|20260102|10:37:30|S|20|10.277300||
B|SOFI|20260102|10:37:30|S|15|26.340000||
B|TSLA|20260102|10:37:30|S|4|447.071500||
B|TSLL|20260102|10:37:30|S|25|18.885000||
B|TSLL|20260102|10:37:30|S|800|18.888600||
B|TSLL|20260102|10:37:30|S|1000|18.890000||
B|YINN|20260102|10:37:30|S|100|47.140000||
B|YINN|20260102|10:37:30|S|300|47.150000||
B|AIN|20260102|10:37:31|S|20|52.360000||
B|APLD|20260102|10:37:31|S|100|26.769100||
B|CRM|20260102|10:37:31|S|100|253.660000||
B|DASH|20260102|10:37:31|S|5|224.340000||
B|MDB|20260102|10:37:31|S|2|402.991000||
B|MDB|20260102|10:37:31|S|5|403.100000||
B|NVDA|20260102|10:37:31|S|2|191.212600||
B|OPEN|20260102|10:37:31|S|500|6.045000||
B|POOL|20260102|10:37:31|S|8|228.460000||
B|POOL|20260102|10:37:31|S|32|228.452500||
B|SNOW|20260102|10:37:31|S|107|216.790000||
B|VSAT|20260102|10:37:31|S|100|36.310000||
B|CRM|20260102|10:37:32|S|25|253.575000||
B|DXYZ|20260102|10:37:32|S|20|30.746300||
B|EOG|20260102|10:37:32|S|10|105.054000||
B|HOOZ|20260102|10:37:32|S|700|22.720000||
B|IREN|20260102|10:37:32|S|100|40.789100||
B|NOW|20260102|10:37:32|S|1|146.310000||
B|PRM|20260102|10:37:32|S|20|27.700000||
B|WWD|20260102|10:37:32|S|22|306.240000||
B|BAC|20260102|10:37:33|S|1|55.300700||
B|MQ|20260102|10:37:33|S|214|4.595000||
B|NLR|20260102|10:37:33|S|100|130.610000||
B|NVDA|20260102|10:37:33|S|50|191.245000||
B|QBTS|20260102|10:37:33|S|400|26.670000||
B|QDTY|20260102|10:37:33|S|1|43.477000||
B|RMD|20260102|10:37:33|S|15|243.135000||
B|SNOW|20260102|10:37:33|S|108|216.630000||
B|TSLL|20260102|10:37:33|S|60|18.890000||
B|UTES|20260102|10:37:33|S|120|80.450000||
B|BABA|20260102|10:37:34|S|284|154.630000||
B|BE|20260102|10:37:34|S|21|95.200000||
B|BKKT|20260102|10:37:34|S|2|10.840000||
B|CRWG|20260102|10:37:34|S|50|3.135500||
B|LUNR|20260102|10:37:34|S|100|17.100000||
B|MARA|20260102|10:37:34|S|100|9.725000||
B|ONDS|20260102|10:37:34|S|5|10.267300||
B|SNOW|20260102|10:37:34|S|100|216.670000||
B|CRWV|20260102|10:37:35|S|100|77.110000||
B|CRWV|20260102|10:37:35|S|400|77.107600||
B|MP|20260102|10:37:35|S|15|53.360000||
B|MU|20260102|10:37:35|S|10|307.740000||
B|OKLO|20260102|10:37:35|S|66|74.990000||
B|AMTM|20260102|10:37:36|S|395|29.770000||
B|AMZN|20260102|10:37:36|S|100|228.140000||
B|CRWV|20260102|10:37:36|S|100|77.090000||
B|SHOP|20260102|10:37:36|S|2|160.010000||
B|SMH|20260102|10:37:36|S|1|373.723500||
B|SNOW|20260102|10:37:36|S|97|216.630000||
B|TQQQ|20260102|10:37:36|S|100|53.350000||
B|TT|20260102|10:37:36|S|76|394.950000||
B|VSAT|20260102|10:37:36|S|58|36.310000||
B|AAP|20260102|10:37:37|S|20|38.260000||
B|C|20260102|10:37:37|S|100|117.340000||
B|CIFR|20260102|10:37:37|S|400|15.955000||
B|DSX|20260102|10:37:37|S|2|1.708700||
B|IBIT|20260102|10:37:37|S|100|50.775000||
B|LEU|20260102|10:37:37|S|12|258.950000||
B|OKLO|20260102|10:37:37|S|50|74.950000||
B|PONY|20260102|10:37:37|S|200|15.300000||
B|QBTS|20260102|10:37:37|S|50|26.663300||
B|TEM|20260102|10:37:37|S|116|61.070000||
B|TSLA|20260102|10:37:37|S|10|447.080000||
B|BABA|20260102|10:37:38|S|50|154.638500||
B|BULL|20260102|10:37:38|S|15|8.020000||
B|CRS|20260102|10:37:38|S|18|322.591000||
B|JPM|20260102|10:37:38|S|12|322.890000||
B|M|20260102|10:37:38|S|50|22.430700||
B|ONDS|20260102|10:37:38|S|100|10.279300||
B|PKE|20260102|10:37:38|S|20|21.300000||
B|PTIR|20260102|10:37:38|S|50|26.209300||
B|SGOL|20260102|10:37:38|S|300|41.355000||
B|ZVRA|20260102|10:37:38|S|100|8.630000||
B|AVGO|20260102|10:37:39|S|1|356.070000||
B|BCS|20260102|10:37:39|S|70|25.915000||
B|IREN|20260102|10:37:39|S|70|40.750000||
B|OKLO|20260102|10:37:39|S|68|74.980000||
B|QQQ|20260102|10:37:39|S|40|616.845000||
B|RARE|20260102|10:37:39|S|20|23.700000||
B|SNOW|20260102|10:37:39|S|103|216.660000||
B|TQQQ|20260102|10:37:39|S|200|53.350000||
B|AAPL|20260102|10:37:40|S|1|272.840000||
B|AVL|20260102|10:37:40|S|100|46.580000||
B|CWEB|20260102|10:37:40|S|90|43.530000||
B|IONQ|20260102|10:37:40|S|27|45.078700||
B|KN|20260102|10:37:40|S|20|21.775000||
B|NVDA|20260102|10:37:40|S|5|191.215000||
B|RRC|20260102|10:37:40|S|200|34.360000||
B|SCHD|20260102|10:37:40|S|1|27.494500||
B|UUUU|20260102|10:37:40|S|95|15.940000||
B|UUUU|20260102|10:37:40|S|400|15.931000||
B|WBD|20260102|10:37:40|S|50|28.730000||
B|ALAB|20260102|10:37:41|S|10|174.960000||
B|AMZN|20260102|10:37:41|S|200|228.168000||
B|CROX|20260102|10:37:41|S|100|86.300000||
B|F|20260102|10:37:41|S|40|13.219300||
B|FOUR|20260102|10:37:41|S|100|62.180000||
B|ISRG|20260102|10:37:41|S|1|562.150000||
B|META|20260102|10:37:41|S|5|655.844600||
B|META|20260102|10:37:41|S|5|655.850000||
B|ONDS|20260102|10:37:41|S|58|10.289300||
B|RDW|20260102|10:37:41|S|50|8.435000||
B|SNOW|20260102|10:37:41|S|95|216.660000||
B|TSLL|20260102|10:37:41|S|230|18.880000||
B|VRT|20260102|10:37:41|S|144|176.010000||
B|IREN|20260102|10:37:42|S|49|40.758800||
B|NVDA|20260102|10:37:42|S|100|191.185000||
B|RAMP|20260102|10:37:42|S|100|27.380000||
B|RAMP|20260102|10:37:42|S|1100|27.390000||
B|SCHD|20260102|10:37:42|S|3|27.494500||
B|WDC|20260102|10:37:42|S|1|184.210000||
B|AMZN|20260102|10:37:43|S|34|228.060000||
B|AMZN|20260102|10:37:43|S|200|228.062900||
B|ANET|20260102|10:37:43|S|20|135.320000||
B|HOOD|20260102|10:37:43|S|10|113.207100||
B|NVD|20260102|10:37:43|S|21557|6.800000||
B|PDD|20260102|10:37:43|S|28|116.590000||
B|RXRX|20260102|10:37:43|S|422|4.185000||
B|SNOW|20260102|10:37:43|S|97|216.630000||
B|TIGO|20260102|10:37:43|S|42|56.440000||
B|UAA|20260102|10:37:43|S|100|5.340000||
B|UAA|20260102|10:37:43|S|1500|5.340700||
B|ADBE|20260102|10:37:44|S|3|333.485000||
B|BIDU|20260102|10:37:44|S|164|147.345000||
B|BIL|20260102|10:37:44|S|30|91.410000||
B|FIX|20260102|10:37:44|S|10|989.559000||
B|INTC|20260102|10:37:44|S|100|39.342700||
B|INTC|20260102|10:37:44|S|400|39.345000||
B|KIM|20260102|10:37:44|S|50|20.079300||
B|LABX|20260102|10:37:44|S|1300|16.850000||
B|TSLL|20260102|10:37:44|S|40|18.865000||
B|XBI|20260102|10:37:44|S|100|121.915000||
B|AMZN|20260102|10:37:45|S|200|228.071700||
B|ESTC|20260102|10:37:45|S|1455|72.680000||
B|ETH|20260102|10:37:45|S|200|29.125000||
B|ETH|20260102|10:37:45|S|200|29.125000||
B|IBIT|20260102|10:37:45|S|1|50.785000||
B|IREN|20260102|10:37:45|S|20|40.778800||
B|KLAR|20260102|10:37:45|S|39|28.820000||
B|KLAR|20260102|10:37:45|S|79|28.795000||
B|KNOP|20260102|10:37:45|S|147|10.300000||
B|KOLD|20260102|10:37:45|S|5|36.574500||
B|MBRX|20260102|10:37:45|S|20|3.480000||
B|PRG|20260102|10:37:45|S|50|29.390000||
B|SCHG|20260102|10:37:45|S|100|32.650000||
B|SNDK|20260102|10:37:45|S|2|265.920000||
B|TSM|20260102|10:37:45|S|12|316.890000||
B|VOO|20260102|10:37:45|S|1|628.710000||
B|AMZN|20260102|10:37:46|S|60|228.065000||
B|AMZN|20260102|10:37:46|S|100|228.050000||
B|AMZN|20260102|10:37:46|S|100|228.055000||
B|GOOG|20260102|10:37:46|S|20|315.885000||
B|IBIT|20260102|10:37:46|S|1|50.775000||
B|MU|20260102|10:37:46|S|1|307.800000||
B|NVDA|20260102|10:37:46|S|100|191.215000||
B|PAAS|20260102|10:37:46|S|3|51.580000||
B|PLTR|20260102|10:37:46|S|10|176.075000||
B|PTIR|20260102|10:37:46|S|18|26.207700||
B|SCHD|20260102|10:37:46|S|10|27.480000||
B|SKYH|20260102|10:37:46|S|800|8.970000||
B|ACHR|20260102|10:37:47|S|250|7.777100||
B|AMD|20260102|10:37:47|S|16|223.170000||
B|COIN|20260102|10:37:47|S|11|233.810000||
B|HUBS|20260102|10:37:47|S|2|378.242300||
B|INDA|20260102|10:37:47|S|100|54.405000||
B|MSFT|20260102|10:37:47|S|60|475.590000||
B|NVDA|20260102|10:37:47|S|600|191.225000||
B|PALI|20260102|10:37:47|S|1489|2.470000||
B|SEI|20260102|10:37:47|S|158|48.470000||
B|SOLT|20260102|10:37:47|S|500|6.910000||
B|SPOT|20260102|10:37:47|S|20|581.020000||
B|SYM|20260102|10:37:47|S|50|63.014300||
B|UUUU|20260102|10:37:47|S|202|15.932700||
B|WRB|20260102|10:37:47|S|100|69.450000||
B|Z|20260102|10:37:47|S|100|67.699700||
B|AMZN|20260102|10:37:48|S|100|228.005000||
B|BABA|20260102|10:37:48|S|10|154.660000||
B|BABA|20260102|10:37:48|S|20|154.660000||
B|BIDU|20260102|10:37:48|S|50|147.377000||
B|BMNU|20260102|10:37:48|S|1|5.535000||
B|CRM|20260102|10:37:48|S|22|253.440000||
B|IONQ|20260102|10:37:48|S|700|45.110000||
B|KGC|20260102|10:37:48|S|200|28.059300||
B|META|20260102|10:37:48|S|13|655.750000||
B|MRK|20260102|10:37:48|S|100|105.370000||
B|PG|20260102|10:37:48|S|2|141.860000||
B|QBTS|20260102|10:37:48|S|400|26.690000||
B|RDW|20260102|10:37:48|S|50|8.449200||
B|RDW|20260102|10:37:48|S|50|8.450000||
B|SCHD|20260102|10:37:48|S|1|27.480000||
B|AMC|20260102|10:37:49|S|600|1.540000||
B|AMZN|20260102|10:37:49|S|1|227.945000||
B|ARM|20260102|10:37:49|S|47|115.200000||
B|CVNA|20260102|10:37:49|S|23|403.630000||
B|IVE|20260102|10:37:49|S|33|211.870000||
B|MARA|20260102|10:37:49|S|1|9.726800||
B|MU|20260102|10:37:49|S|50|307.696200||
B|NNE|20260102|10:37:49|S|20|25.600000||
B|NVMI|20260102|10:37:49|S|23|344.510000||
B|PDD|20260102|10:37:49|S|6|116.585000||
B|RTX|20260102|10:37:49|S|14|183.450000||
B|VT|20260102|10:37:49|S|10|141.965000||
B|AMDL|20260102|10:37:50|S|50|16.807200||
B|ATRO|20260102|10:37:50|S|20|55.390000||
B|CRK|20260102|10:37:50|S|300|22.735000||
B|DWTX|20260102|10:37:50|S|50|4.280000||
B|IONQ|20260102|10:37:50|S|5|45.158500||
B|SHOP|20260102|10:37:50|S|1|159.910000||
B|UBER|20260102|10:37:50|S|3|83.410000||
B|VIST|20260102|10:37:50|S|27|48.240000||
B|AGNC|20260102|10:37:51|S|350|10.777400||
B|AMD|20260102|10:37:51|S|1|223.040000||
B|AMZN|20260102|10:37:51|S|3|228.015000||
B|CCCX|20260102|10:37:51|S|100|16.260000||
B|CRCL|20260102|10:37:51|S|8|83.130000||
B|CRS|20260102|10:37:51|S|5|322.591000||
B|HIMS|20260102|10:37:51|S|100|33.000000||
B|HIMS|20260102|10:37:51|S|2000|33.000000||
B|HIMS|20260102|10:37:51|S|2000|33.000000||
B|MU|20260102|10:37:51|S|5|307.640200||
B|PAAS|20260102|10:37:51|S|100|51.560000||
B|PANW|20260102|10:37:51|S|30|180.040000||
B|PFF|20260102|10:37:51|S|100|31.145000||
B|QQQ|20260102|10:37:51|S|40|616.725000||
B|TTD|20260102|10:37:51|S|5|37.130000||
B|VIST|20260102|10:37:51|S|9|48.280000||
B|VOO|20260102|10:37:51|S|100|628.658800||
B|ZS|20260102|10:37:51|S|1|220.548100||
B|ASML|20260102|10:37:52|S|8|1162.029000||
B|AZN|20260102|10:37:52|S|5|92.065000||
B|FINX|20260102|10:37:52|S|9|29.370000||
B|INTL|20260102|10:37:52|S|1|28.253200||
B|MQ|20260102|10:37:52|S|241|4.595000||
B|NTES|20260102|10:37:52|S|10|148.325000||
B|NVDA|20260102|10:37:52|S|100|191.185000||
B|UMAC|20260102|10:37:52|S|100|13.190000||
B|UMAC|20260102|10:37:52|S|100|13.190000||
B|AAOI|20260102|10:37:53|S|10|38.597600||
B|AMZN|20260102|10:37:53|S|25|228.060000||
B|CADL|20260102|10:37:53|S|12|5.550000||
B|FLNC|20260102|10:37:53|S|100|21.865000||
B|GE|20260102|10:37:53|S|20|314.320000||
B|META|20260102|10:37:53|S|5|655.684600||
B|MSFU|20260102|10:37:53|S|100|40.050000||
B|NOK|20260102|10:37:53|S|500|6.555000||
B|PCVX|20260102|10:37:53|S|20|46.940000||
B|SHOP|20260102|10:37:53|S|1|159.970000||
B|AMKR|20260102|10:37:54|S|50|42.050000||
B|AMZN|20260102|10:37:54|S|18|228.055000||
B|CRS|20260102|10:37:54|S|4|322.591000||
B|FIGR|20260102|10:37:54|S|20|43.295000||
B|GEV|20260102|10:37:54|S|40|667.690000||
B|HOOD|20260102|10:37:54|S|1|113.330000||
B|NOW|20260102|10:37:54|S|1|146.035000||
B|ONDS|20260102|10:37:54|S|5|10.300000||
B|QBTS|20260102|10:37:54|S|15|26.730000||
B|RDDT|20260102|10:37:54|S|10|232.810000||
B|TLN|20260102|10:37:54|S|16|389.480000||
B|USAR|20260102|10:37:54|S|5|13.190000||
B|VOR|20260102|10:37:54|S|300|12.040000||
B|VOR|20260102|10:37:54|S|600|12.040000||
B|AMD|20260102|10:37:55|S|100|223.105000||
B|AMD|20260102|10:37:55|S|400|223.105000||
B|AMZN|20260102|10:37:55|S|8|228.100000||
B|APP|20260102|10:37:55|S|4|636.940000||
B|AVGO|20260102|10:37:55|S|96|356.000000||
B|GLW|20260102|10:37:55|S|35|89.570000||
B|INFY|20260102|10:37:55|S|5|18.089500||
B|META|20260102|10:37:55|S|100|655.700000||
B|ONDS|20260102|10:37:55|S|3|10.295000||
B|QBTS|20260102|10:37:55|S|200|26.740000||
B|AMZN|20260102|10:37:56|S|100|228.152000||
B|APH|20260102|10:37:56|S|100|139.296500||
B|ASTS|20260102|10:37:56|S|10|72.760000||
B|CNA|20260102|10:37:56|S|20|47.020000||
B|GEF|20260102|10:37:56|S|500|67.625000||
B|GLD|20260102|10:37:56|S|80|399.130000||
B|NBIS|20260102|10:37:56|S|10|90.350000||
B|ONDS|20260102|10:37:56|S|207|10.295000||
B|ONDS|20260102|10:37:56|S|400|10.300000||
B|POOL|20260102|10:37:56|S|120|228.450000||
B|QQQ|20260102|10:37:56|S|1|616.815500||
B|ASPI|20260102|10:37:57|S|20|5.529300||
B|CRCL|20260102|10:37:57|S|4|83.100000||
B|CRWV|20260102|10:37:57|S|1|77.220000||
B|CVNA|20260102|10:37:57|S|2|403.700000||
B|HIMZ|20260102|10:37:57|S|28|5.969300||
B|IRWD|20260102|10:37:57|S|200|4.600700||
B|MTSI|20260102|10:37:57|S|5|173.985000||
B|ONDS|20260102|10:37:57|S|500|10.299300||
B|ORCL|20260102|10:37:57|S|40|196.200000||
B|PONY|20260102|10:37:57|S|100|15.340000||
B|TAN|20260102|10:37:57|S|39|51.645000||
B|TAN|20260102|10:37:57|S|61|51.645000||
B|ZM|20260102|10:37:57|S|35|83.170000||
B|APLD|20260102|10:37:58|S|18|26.895000||
B|CRWV|20260102|10:37:58|S|100|77.228100||
B|NFXL|20260102|10:37:58|S|200|29.900000||
B|ONDS|20260102|10:37:58|S|100|10.309300||
B|ONDS|20260102|10:37:58|S|200|10.295000||
B|RKLB|20260102|10:37:58|S|59|70.860000||
B|TDY|20260102|10:37:58|S|1|515.060000||
B|UNTY|20260102|10:37:58|S|50|51.350000||
B|VGK|20260102|10:37:58|S|10|84.405000||
B|VOO|20260102|10:37:58|S|6|628.669100||
B|ADBE|20260102|10:37:59|S|20|332.990000||
B|AMZN|20260102|10:37:59|S|70|228.140000||
B|AMZN|20260102|10:37:59|S|100|228.142000||
B|APLD|20260102|10:37:59|S|100|26.955000||
B|JOBY|20260102|10:37:59|S|100|13.650000||
B|PM|20260102|10:37:59|S|25|161.588100||
B|PM|20260102|10:37:59|S|25|161.590000||
B|RDW|20260102|10:37:59|S|100|8.465000||
B|RKLB|20260102|10:37:59|S|200|70.880000||
B|SOXL|20260102|10:37:59|S|22|47.050000||
B|AA|20260102|10:38:00|S|100|55.760000||
B|ABT|20260102|10:38:00|S|8|124.130000||
B|AMZN|20260102|10:38:00|S|127|228.090000||
B|AU|20260102|10:38:00|S|100|85.360000||
B|BMNU|20260102|10:38:00|S|1250|5.525000||
B|CRK|20260102|10:38:00|S|100|22.780000||
B|CRS|20260102|10:38:00|S|100|322.591000||
B|GOOGL|20260102|10:38:00|S|1|315.558500||
B|KIM|20260102|10:38:00|S|1|20.067200||
B|MU|20260102|10:38:00|S|10|307.530500||
B|USB|20260102|10:38:00|S|20|53.250000||
B|AAPL|20260102|10:38:01|S|16|272.735000||
B|AMD|20260102|10:38:01|S|48|223.065000||
B|ASTS|20260102|10:38:01|S|2|72.780000||
B|AVGO|20260102|10:38:01|S|80|356.020000||
B|CAG|20260102|10:38:01|S|100|17.215000||
B|HON|20260102|10:38:01|S|1|194.865000||
B|MSFT|20260102|10:38:01|S|50|475.505000||
B|ONDS|20260102|10:38:01|S|100|10.325000||
B|QBTS|20260102|10:38:01|S|100|26.747800||
B|SQQQ|20260102|10:38:01|S|1000|67.737300||
B|TERN|20260102|10:38:01|S|3|40.353500||
B|CSCO|20260102|10:38:02|S|3|76.215600||
B|MELI|20260102|10:38:02|S|1|1996.365000||
B|NVDA|20260102|10:38:02|S|1|191.200000||
B|RKLB|20260102|10:38:02|S|100|70.902200||
B|SMH|20260102|10:38:02|S|45|373.800000||
B|TSLL|20260102|10:38:02|S|100|18.875000||
B|TSLL|20260102|10:38:02|S|150|18.880000||
B|UNIT|20260102|10:38:02|S|150|7.025000||
B|ADBE|20260102|10:38:03|S|1|333.490000||
B|ALGM|20260102|10:38:03|S|10|27.025000||
B|DAVA|20260102|10:38:03|S|33|6.149300||
B|GAIN|20260102|10:38:03|S|100|13.840000||
B|JMIA|20260102|10:38:03|S|100|12.819100||
B|KHC|20260102|10:38:03|S|18|24.285000||
B|MU|20260102|10:38:03|S|7|307.567900||
B|NVDA|20260102|10:38:03|S|30|191.185000||
B|NXE|20260102|10:38:03|S|300|10.047600||
B|ORCL|20260102|10:38:03|S|10|196.240000||
B|VT|20260102|10:38:03|S|10|141.969300||
B|AAL|20260102|10:38:04|S|25|15.363900||
B|ADBE|20260102|10:38:04|S|29|333.490000||
B|AMD|20260102|10:38:04|S|265|223.020000||
B|AMZN|20260102|10:38:04|S|78|228.085000||
B|APLD|20260102|10:38:04|S|50|26.886300||
B|CRCL|20260102|10:38:04|S|24|83.050000||
B|EQX|20260102|10:38:04|S|100|13.965000||
B|GBTC|20260102|10:38:04|S|28|69.890000||
B|GOOGL|20260102|10:38:04|S|1|315.607500||
B|META|20260102|10:38:04|S|49|655.935000||
B|NOK|20260102|10:38:04|S|106|6.560000||
B|NVDA|20260102|10:38:04|S|12|191.155000||
B|PLTR|20260102|10:38:04|S|1000|176.000000||
B|RKT|20260102|10:38:04|S|150|19.605000||
B|ROL|20260102|10:38:04|S|4|59.020000||
B|RXRX|20260102|10:38:04|S|600|4.185000||
B|TQQQ|20260102|10:38:04|S|900|53.319400||
B|UVXY|20260102|10:38:04|S|20|35.125000||
B|VERI|20260102|10:38:04|S|250|4.710000||
B|VSAT|20260102|10:38:04|S|54|36.310000||
B|XPEV|20260102|10:38:04|S|1|19.909300||
B|ALAB|20260102|10:38:05|S|15|175.260000||
B|CRS|20260102|10:38:05|S|4|323.051000||
B|CRS|20260102|10:38:05|S|5|323.060000||
B|GLD|20260102|10:38:05|S|26|398.970000||
B|MPTI|20260102|10:38:05|S|3|54.170000||
B|MSTR|20260102|10:38:05|S|5|156.886500||
B|MSTR|20260102|10:38:05|S|8|156.950000||
B|NEM|20260102|10:38:05|S|100|100.800000||
B|ONDS|20260102|10:38:05|S|100|10.349300||
B|RKLB|20260102|10:38:05|S|100|71.030000||
B|SPT|20260102|10:38:05|S|500|10.500000||
B|SUPV|20260102|10:38:05|S|174|11.560700||
B|AVGO|20260102|10:38:06|S|10|356.090000||
B|C|20260102|10:38:06|S|15|117.354600||
B|DUOL|20260102|10:38:06|S|10|179.161000||
B|DUOL|20260102|10:38:06|S|10|179.170000||
B|ESGU|20260102|10:38:06|S|8|149.260000||
B|INTC|20260102|10:38:06|S|200|39.395000||
B|IPAR|20260102|10:38:06|S|1|85.060000||
B|JPM|20260102|10:38:06|S|84|322.920000||
B|MSFT|20260102|10:38:06|S|1|475.480000||
B|OKLO|20260102|10:38:06|S|50|75.140000||
B|RKLB|20260102|10:38:06|S|50|71.010000||
B|RKLB|20260102|10:38:06|S|50|71.011800||
B|RKLB|20260102|10:38:06|S|100|71.030000||
B|TQQQ|20260102|10:38:06|S|100|53.330000||
B|BP|20260102|10:38:07|S|1|35.335000||
B|IRWD|20260102|10:38:07|S|100|4.625000||
B|MU|20260102|10:38:07|S|2|307.591700||
B|ONDS|20260102|10:38:07|S|100|10.345000||
B|SNDK|20260102|10:38:07|S|86|265.940000||
B|WDC|20260102|10:38:07|S|20|184.380000||
B|XLK|20260102|10:38:07|S|100|145.047300||
B|ALAB|20260102|10:38:08|S|100|175.250000||
B|APH|20260102|10:38:08|S|200|139.345000||
B|ASTS|20260102|10:38:08|S|200|72.900000||
B|DVLT|20260102|10:38:08|S|1500|0.843500||
B|IONQ|20260102|10:38:08|S|600|45.290000||
B|IONQ|20260102|10:38:08|S|1400|45.290000||
B|ITRG|20260102|10:38:08|S|500|3.817400||
B|NVDA|20260102|10:38:08|S|70|191.145000||
B|ONDS|20260102|10:38:08|S|1000|10.335000||
B|OUT|20260102|10:38:08|S|20|23.940000||
B|SMCI|20260102|10:38:08|S|22|31.032700||
B|SOLT|20260102|10:38:08|S|300|6.900000||
B|ASTS|20260102|10:38:09|S|335|72.950000||
B|BND|20260102|10:38:09|S|1|74.096100||
B|CAT|20260102|10:38:09|S|25|590.700000||
B|DT|20260102|10:38:09|S|50|41.617000||
B|FLY|20260102|10:38:09|S|6|22.150000||
B|GGLL|20260102|10:38:09|S|200|98.480000||
B|GGLL|20260102|10:38:09|S|1000|98.500000||
B|PLUG|20260102|10:38:09|S|300|2.235000||
B|PLUG|20260102|10:38:09|S|1000|2.230000||
B|UAMY|20260102|10:38:09|S|100|5.665000||
B|UMAC|20260102|10:38:09|S|20|13.230000||
B|USAR|20260102|10:38:09|S|50|13.202800||
B|ZIM|20260102|10:38:09|S|59|21.575000||
B|APLD|20260102|10:38:10|S|50|26.880000||
B|BIOX|20260102|10:38:10|S|1|1.265000||
B|BMNU|20260102|10:38:10|S|653|5.525000||
B|CR|20260102|10:38:10|S|20|185.680000||
B|DTE|20260102|10:38:10|S|20|129.415000||
B|EQT|20260102|10:38:10|S|100|52.960000||
B|GOOGL|20260102|10:38:10|S|426|315.580000||
B|IONQ|20260102|10:38:10|S|100|45.300000||
B|MDB|20260102|10:38:10|S|20|402.610000||
B|NNOX|20260102|10:38:10|S|14|2.840000||
B|NVTS|20260102|10:38:10|S|50|7.995000||
B|ONON|20260102|10:38:10|S|25|47.250000||
B|QUBT|20260102|10:38:10|S|100|10.615000||
B|RIO|20260102|10:38:10|S|7|81.490000||
B|AEM|20260102|10:38:11|S|51|168.790000||
B|AMD|20260102|10:38:11|S|16|222.980000||
B|NKE|20260102|10:38:11|S|60|62.825000||
B|NVDA|20260102|10:38:11|S|200|191.125000||
B|SOUN|20260102|10:38:11|S|100|10.335000||
B|SQQQ|20260102|10:38:11|S|30|67.779300||
B|SUPV|20260102|10:38:11|S|126|11.560700||
B|Z|20260102|10:38:11|S|100|67.660000||
B|ZS|20260102|10:38:11|S|2|220.878300||
B|BIOX|20260102|10:38:12|S|100|1.265000||
B|CDNA|20260102|10:38:12|S|20|19.030000||
B|IRE|20260102|10:38:12|S|877|6.880000||
B|NBIS|20260102|10:38:12|S|100|90.540000||
B|RIO|20260102|10:38:12|S|1|81.480000||
B|RUM|20260102|10:38:12|S|100|6.310000||
B|UMAC|20260102|10:38:12|S|10|13.230000||
B|ZM|20260102|10:38:12|S|20|83.205000||
B|COIN|20260102|10:38:13|S|1|233.510000||
B|CRM|20260102|10:38:13|S|1|253.260000||
B|EVTL|20260102|10:38:13|S|10|5.529000||
B|GRRR|20260102|10:38:13|S|95|12.060000||
B|NIO|20260102|10:38:13|S|240|5.165000||
B|NVDA|20260102|10:38:13|S|1|191.105000||
B|RKLB|20260102|10:38:13|S|2|70.990000||
B|TQQQ|20260102|10:38:13|S|60|53.310000||
B|TSLA|20260102|10:38:13|S|100|446.930000||
B|U|20260102|10:38:13|S|23|44.380000||
B|XLB|20260102|10:38:13|S|325|45.566800||
B|ALAB|20260102|10:38:14|S|200|175.180000||
B|APP|20260102|10:38:14|S|15|635.850000||
B|COIN|20260102|10:38:14|S|120|233.400000||
B|CRDO|20260102|10:38:14|S|3|143.810000||
B|GOOGL|20260102|10:38:14|S|10|315.690000||
B|GOOGL|20260102|10:38:14|S|12|315.667000||
B|NBIS|20260102|10:38:14|S|200|90.540000||
B|NVDA|20260102|10:38:14|S|1|191.100000||
B|OKLO|20260102|10:38:14|S|100|75.150000||
B|OKLO|20260102|10:38:14|S|100|75.150000||
B|RDW|20260102|10:38:14|S|50|8.485000||
B|RGTI|20260102|10:38:14|S|13|22.535000||
B|STWD|20260102|10:38:14|S|50|18.049100||
B|TSM|20260102|10:38:14|S|10|316.800000||
B|ACMR|20260102|10:38:15|S|1|43.960000||
B|APP|20260102|10:38:15|S|4|635.775000||
B|ASPI|20260102|10:38:15|S|20|5.539300||
B|BSX|20260102|10:38:15|S|20|94.809100||
B|ELS|20260102|10:38:15|S|120|59.900000||
B|FND|20260102|10:38:15|S|3|62.020000||
B|GOOG|20260102|10:38:15|S|40|316.020000||
B|HD|20260102|10:38:15|S|10|344.130000||
B|KRMN|20260102|10:38:15|S|20|73.570000||
B|NVDA|20260102|10:38:15|S|100|191.085000||
B|ORCL|20260102|10:38:15|S|40|196.250000||
B|PANW|20260102|10:38:15|S|3|180.000000||
B|PANW|20260102|10:38:15|S|10|180.020000||
B|PLTR|20260102|10:38:15|S|200|175.951900||
B|PLTR|20260102|10:38:15|S|250|175.950000||
B|WIX|20260102|10:38:15|S|100|103.030000||
B|XLY|20260102|10:38:15|S|50|118.605000||
B|ZTS|20260102|10:38:15|S|300|124.190000||
B|APLS|20260102|10:38:16|S|100|25.710000||
B|BMNU|20260102|10:38:16|S|407|5.515000||
B|BTDR|20260102|10:38:16|S|210|11.700000||
B|BTDR|20260102|10:38:16|S|370|11.690000||
B|CINF|20260102|10:38:16|S|7|161.400000||
B|CMCSA|20260102|10:38:16|S|10|29.745000||
B|CMCSA|20260102|10:38:16|S|10|29.755000||
B|CRM|20260102|10:38:16|S|25|253.165000||
B|CRWV|20260102|10:38:16|S|10|77.267800||
B|CSCO|20260102|10:38:16|S|49|76.197600||
B|CVNA|20260102|10:38:16|S|50|403.700000||
B|CVNA|20260102|10:38:16|S|50|403.700000||
B|ENTG|20260102|10:38:16|S|10|88.800000||
B|GME|20260102|10:38:16|S|83|20.460700||
B|NVDA|20260102|10:38:16|S|300|191.095000||
B|NVT|20260102|10:38:16|S|20|106.490500||
B|PEP|20260102|10:38:16|S|100|142.630000||
B|QBTS|20260102|10:38:16|S|20|26.755000||
B|RCAT|20260102|10:38:16|S|400|8.515000||
B|USFR|20260102|10:38:16|S|1|50.340000||
B|ZTS|20260102|10:38:16|S|100|124.070000||
B|ACHR|20260102|10:38:17|S|300|7.795000||
B|ALAB|20260102|10:38:17|S|54|175.250000||
B|APP|20260102|10:38:17|S|1|635.500000||
B|EWY|20260102|10:38:17|S|3|101.434500||
B|GOOGL|20260102|10:38:17|S|31|315.630000||
B|GOOGL|20260102|10:38:17|S|40|315.640000||
B|NVDA|20260102|10:38:17|S|80|191.070000||
B|RCAT|20260102|10:38:17|S|100|8.515000||
B|RCAT|20260102|10:38:17|S|100|8.515000||
B|RSP|20260102|10:38:17|S|200|191.765000||
B|XPEV|20260102|10:38:17|S|10|19.909300||
B|ASTS|20260102|10:38:18|S|1|72.880000||
B|CRS|20260102|10:38:18|S|7|323.041000||
B|CRS|20260102|10:38:18|S|7|323.050000||
B|DHR|20260102|10:38:18|S|20|227.650000||
B|IRWD|20260102|10:38:18|S|100|4.605000||
B|QQQ|20260102|10:38:18|S|1|616.571000||
B|RGTI|20260102|10:38:18|S|100|22.535000||
B|VXUS|20260102|10:38:18|S|1|76.364500||
B|AG|20260102|10:38:19|S|200|16.515000||
B|AG|20260102|10:38:19|S|200|16.515000||
B|AMZN|20260102|10:38:19|S|100|228.040000||
B|BABA|20260102|10:38:19|S|1|154.560000||
B|BMNR|20260102|10:38:19|S|100|29.420000||
B|MMS|20260102|10:38:19|S|20|87.490000||
B|MU|20260102|10:38:19|S|5|307.149500||
B|ONDS|20260102|10:38:19|S|80|10.295000||
B|QUBT|20260102|10:38:19|S|50|10.609500||
B|QUBT|20260102|10:38:19|S|50|10.610000||
B|RIVN|20260102|10:38:19|S|100|19.545000||
B|RKLB|20260102|10:38:19|S|20|70.987800||
B|SNDK|20260102|10:38:19|S|20|265.350000||
B|WDAY|20260102|10:38:19|S|4|203.580000||
B|BTG|20260102|10:38:20|S|1500|4.465000||
B|CRS|20260102|10:38:20|S|7|323.041000||
B|CRS|20260102|10:38:20|S|7|323.050000||
B|EFX|20260102|10:38:20|S|1|211.290000||
B|IREN|20260102|10:38:20|S|1|40.745000||
B|MU|20260102|10:38:20|S|100|307.230000||
B|PFF|20260102|10:38:20|S|100|31.145000||
B|SNDK|20260102|10:38:20|S|10|265.450000||
B|SOXL|20260102|10:38:20|S|1|46.920000||
B|TSLA|20260102|10:38:20|S|20|446.775000||
B|TSLL|20260102|10:38:20|S|15|18.865000||
B|TSLL|20260102|10:38:20|S|100|18.860000||
B|VOO|20260102|10:38:20|S|1|628.450000||
B|AMD|20260102|10:38:21|S|4|222.790000||
B|ASTS|20260102|10:38:21|S|700|72.860000||
B|CCJ|20260102|10:38:21|S|50|98.586800||
B|CCJ|20260102|10:38:21|S|50|98.590000||
B|CIFR|20260102|10:38:21|S|90|15.980000||
B|CRWV|20260102|10:38:21|S|100|77.216300||
B|DUOL|20260102|10:38:21|S|2|179.360000||
B|HD|20260102|10:38:21|S|35|344.030000||
B|HOOD|20260102|10:38:21|S|1|113.312900||
B|OPEN|20260102|10:38:21|S|500|6.055000||
B|PEP|20260102|10:38:21|S|15|142.630000||
B|RDW|20260102|10:38:21|S|100|8.465000||
B|T|20260102|10:38:21|S|3|24.687300||
B|AXTI|20260102|10:38:22|S|100|15.900000||
B|GOOGL|20260102|10:38:22|S|400|315.430000||
B|IEFA|20260102|10:38:22|S|800|90.225000||
B|NVDA|20260102|10:38:22|S|80|191.010000||
B|NVDA|20260102|10:38:22|S|247|191.010000||
B|PBR|20260102|10:38:22|S|800|11.765000||
B|RXRX|20260102|10:38:22|S|8|4.180000||
B|XLU|20260102|10:38:22|S|200|43.092500||
B|ALAB|20260102|10:38:23|S|85|175.035000||
B|AVGO|20260102|10:38:23|S|20|355.650000||
B|BNAI|20260102|10:38:23|S|500|3.810000||
B|CLSK|20260102|10:38:23|S|100|11.175000||
B|DNN|20260102|10:38:23|S|100|2.985000||
B|F|20260102|10:38:23|S|171|13.215000||
B|GLD|20260102|10:38:23|S|3|399.040000||
B|GLOB|20260102|10:38:23|S|1|64.390000||
B|GOOG|20260102|10:38:23|S|5|315.850000||
B|LASE|20260102|10:38:23|S|100|1.965000||
B|MELI|20260102|10:38:23|S|2|1996.495000||
B|NIO|20260102|10:38:23|S|700|5.165000||
B|NVDA|20260102|10:38:23|S|100|191.032400||
B|RGTI|20260102|10:38:23|S|8|22.495000||
B|SOXL|20260102|10:38:23|S|200|46.920000||
B|TSLA|20260102|10:38:23|S|1|446.740000||
B|TXN|20260102|10:38:23|S|62|176.490000||
B|UPST|20260102|10:38:23|S|131|44.061400||
B|VALE|20260102|10:38:23|S|2|13.245000||
B|CELH|20260102|10:38:24|S|2|47.080000||
B|CRML|20260102|10:38:24|S|100|7.930000||
B|HUBS|20260102|10:38:24|S|1|376.897400||
B|INTC|20260102|10:38:24|S|800|39.353000||
B|IONS|20260102|10:38:24|S|90|79.500000||
B|IREN|20260102|10:38:24|S|50|40.730000||
B|IREN|20260102|10:38:24|S|50|40.730000||
B|IREN|20260102|10:38:24|S|100|40.768800||
B|LAC|20260102|10:38:24|S|50|4.635000||
B|OKLO|20260102|10:38:24|S|200|75.040000||
B|PSLV|20260102|10:38:24|S|10|24.357500||
B|RNG|20260102|10:38:24|S|1|27.410000||
B|SCHF|20260102|10:38:24|S|2400|24.303900||
B|TERN|20260102|10:38:24|S|50|40.360000||
B|ZM|20260102|10:38:24|S|100|83.115000||
B|AMZN|20260102|10:38:25|S|91|228.080000||
B|ASTS|20260102|10:38:25|S|10|72.850000||
B|CRWV|20260102|10:38:25|S|60|77.100000||
B|GSY|20260102|10:38:25|S|769|50.275000||
B|KGRN|20260102|10:38:25|S|25|27.655000||
B|MU|20260102|10:38:25|S|20|307.220000||
B|NKE|20260102|10:38:25|S|8|62.775000||
B|ONDS|20260102|10:38:25|S|100|10.285000||
B|PCVX|20260102|10:38:25|S|20|46.920000||
B|SOXL|20260102|10:38:25|S|200|46.927300||
B|XLE|20260102|10:38:25|S|455|44.880000||
B|XLE|20260102|10:38:25|S|600|44.885000||
B|AMZN|20260102|10:38:26|S|140|228.060000||
B|CVNA|20260102|10:38:26|S|73|404.440000||
B|IBIT|20260102|10:38:26|S|100|50.765000||
B|IREN|20260102|10:38:26|S|50|40.772900||
B|MQ|20260102|10:38:26|S|400|4.595000||
B|MSTR|20260102|10:38:26|S|50|156.490000||
B|NUKZ|20260102|10:38:26|S|1|65.541000||
B|RKLB|20260102|10:38:26|S|6|70.917600||
B|RKLB|20260102|10:38:26|S|87|70.920000||
B|SON|20260102|10:38:26|S|10|43.790000||
B|TSLA|20260102|10:38:26|S|100|446.725000||
B|TSLA|20260102|10:38:26|S|768|446.750000||
B|UBER|20260102|10:38:26|S|3|83.385000||
B|ZM|20260102|10:38:26|S|19|83.110000||
B|AAPL|20260102|10:38:27|S|50|272.505000||
B|ACN|20260102|10:38:27|S|100|258.440000||
B|AMZN|20260102|10:38:27|S|6|228.065000||
B|CRCL|20260102|10:38:27|S|24|82.925000||
B|DBB|20260102|10:38:27|S|100|22.980000||
B|FRPT|20260102|10:38:27|S|12|60.220000||
B|FYBR|20260102|10:38:27|S|29|38.085000||
B|MSTU|20260102|10:38:27|S|100|8.809300||
B|MSTU|20260102|10:38:27|S|100|8.810000||
B|NFLX|20260102|10:38:27|S|130|92.595000||
B|NVDA|20260102|10:38:27|S|40|191.055000||
B|RDW|20260102|10:38:27|S|50|8.445000||
B|TQQQ|20260102|10:38:27|S|1|53.239300||
B|VGUS|20260102|10:38:27|S|1|75.480000||
B|BABA|20260102|10:38:28|S|1|154.510000||
B|BABA|20260102|10:38:28|S|38|154.500000||
B|BABA|20260102|10:38:28|S|100|154.497600||
B|CRWV|20260102|10:38:28|S|10|77.157600||
B|GE|20260102|10:38:28|S|2|314.376800||
B|JMIA|20260102|10:38:28|S|100|12.800900||
B|KXI|20260102|10:38:28|S|24|64.550000||
B|LAC|20260102|10:38:28|S|2|4.639300||
B|MSFT|20260102|10:38:28|S|4|475.430000||
B|MU|20260102|10:38:28|S|5|307.221500||
B|NOW|20260102|10:38:28|S|1|145.828500||
B|ONDS|20260102|10:38:28|S|100|10.275000||
B|PATH|20260102|10:38:28|S|29|15.695000||
B|SEDG|20260102|10:38:28|S|240|31.435000||
B|Z|20260102|10:38:28|S|100|67.697700||
B|Z|20260102|10:38:28|S|100|67.697700||
B|AMZN|20260102|10:38:29|S|162|228.115000||
B|AXP|20260102|10:38:29|S|1|369.405000||
B|CRDO|20260102|10:38:29|S|9|143.740000||
B|IRWD|20260102|10:38:29|S|91|4.600000||
B|LRCX|20260102|10:38:29|S|1|183.160000||
B|OKLO|20260102|10:38:29|S|30|75.080000||
B|TMO|20260102|10:38:29|S|20|583.510000||
B|TQQQ|20260102|10:38:29|S|125|53.269300||
B|UAA|20260102|10:38:29|S|100|5.340000||
B|VICR|20260102|10:38:29|S|13|120.190000||
B|AAPL|20260102|10:38:30|S|50|272.540000||
B|ANET|20260102|10:38:30|S|14|135.330000||
B|APLD|20260102|10:38:30|S|39|26.850000||
B|LIT|20260102|10:38:30|S|1|66.030000||
B|MSFT|20260102|10:38:30|S|799|475.410000||
B|NBIS|20260102|10:38:30|S|110|90.400000||
B|PATH|20260102|10:38:30|S|180|15.700000||
B|PATH|20260102|10:38:30|S|200|15.700000||
B|PG|20260102|10:38:30|S|1|141.750000||
B|PSTG|20260102|10:38:30|S|40|69.090000||
B|SPY|20260102|10:38:30|S|90|683.315000||
B|TSLA|20260102|10:38:30|S|50|446.517600||
B|TSLA|20260102|10:38:30|S|100|446.685000||
B|AAPL|20260102|10:38:31|S|50|272.530000||
B|AES|20260102|10:38:31|S|18|14.545000||
B|AMZN|20260102|10:38:31|S|219|228.105000||
B|CHOW|20260102|10:38:31|S|200|0.793200||
B|IRWD|20260102|10:38:31|S|10|4.580000||
B|NFE|20260102|10:38:31|S|5|1.130000||
B|NFLX|20260102|10:38:31|S|7|92.595000||
B|SPY|20260102|10:38:31|S|1|683.260000||
B|SRE|20260102|10:38:31|S|45|89.120000||
B|TSLA|20260102|10:38:31|S|55|446.450000||
B|V|20260102|10:38:31|S|60|346.580000||
B|AMZN|20260102|10:38:32|S|75|228.155000||
B|AMZN|20260102|10:38:32|S|179|228.155000||
B|COST|20260102|10:38:32|S|1|859.590000||
B|EWZ|20260102|10:38:32|S|28|32.060000||
B|FRT|20260102|10:38:32|S|20|98.915000||
B|IBIT|20260102|10:38:32|S|100|50.750000||
B|PLTR|20260102|10:38:32|S|49|175.841900||
B|PLTR|20260102|10:38:32|S|50|175.840000||
B|SERV|20260102|10:38:32|S|6|11.130000||
B|SMLR|20260102|10:38:32|S|15|16.580000||
B|TSLA|20260102|10:38:32|S|49|446.482500||
B|TSLA|20260102|10:38:32|S|50|446.480000||
B|TSLA|20260102|10:38:32|S|50|446.520000||
B|TSLA|20260102|10:38:32|S|99|446.540000||
B|V|20260102|10:38:32|S|24|346.450000||
B|AVGO|20260102|10:38:33|S|40|355.885000||
B|DUOL|20260102|10:38:33|S|5|178.980000||
B|GS|20260102|10:38:33|S|100|890.610000||
B|JOBY|20260102|10:38:33|S|450|13.630000||
B|LAC|20260102|10:38:33|S|500|4.637200||
B|NTSK|20260102|10:38:33|S|20|17.120000||
B|RKLB|20260102|10:38:33|S|37|70.940000||
B|TSLL|20260102|10:38:33|S|10|18.835000||
B|VOO|20260102|10:38:33|S|2|628.350000||
B|AAPL|20260102|10:38:34|S|200|272.505000||
B|ALGM|20260102|10:38:34|S|20|27.015000||
B|AMD|20260102|10:38:34|S|100|222.880000||
B|ATAI|20260102|10:38:34|S|20|3.950000||
B|FIG|20260102|10:38:34|S|2|36.708100||
B|FIG|20260102|10:38:34|S|18|36.710000||
B|PATH|20260102|10:38:34|S|110|15.697600||
B|QBTS|20260102|10:38:34|S|100|26.715000||
B|SPYD|20260102|10:38:34|S|3|43.225000||
B|TECK|20260102|10:38:34|S|160|48.680000||
B|AEM|20260102|10:38:35|S|2|168.810000||
B|BRK/B|20260102|10:38:35|S|1|500.160000||
B|BRK/B|20260102|10:38:35|S|1|500.194600||
B|CRWV|20260102|10:38:35|S|129|77.247800||
B|ETR|20260102|10:38:35|S|10|93.370000||
B|FSLR|20260102|10:38:35|S|20|275.305000||
B|HOOD|20260102|10:38:35|S|70|113.440000||
B|MMIT|20260102|10:38:35|S|1538|24.336100||
B|VUG|20260102|10:38:35|S|5|488.600000||
B|C|20260102|10:38:36|S|100|117.230000||
B|CNA|20260102|10:38:36|S|20|47.030000||
B|HPK|20260102|10:38:36|S|13|4.480000||
B|IBEX|20260102|10:38:36|S|1|38.080000||
B|MDLZ|20260102|10:38:36|S|100|53.681000||
B|MU|20260102|10:38:36|S|400|307.416300||
B|MU|20260102|10:38:36|S|500|307.435000||
B|QBTS|20260102|10:38:36|S|100|26.710700||
B|QDEL|20260102|10:38:36|S|20|28.080000||
B|RDW|20260102|10:38:36|S|100|8.465000||
B|TSLA|20260102|10:38:36|S|2|446.370000||
B|TSLA|20260102|10:38:36|S|64|446.360000||
B|VNCE|20260102|10:38:36|S|4629|4.284900||
B|AXTI|20260102|10:38:37|S|380|15.855000||
B|CMI|20260102|10:38:37|S|20|518.900000||
B|CON|20260102|10:38:37|S|20|19.330000||
B|CWAN|20260102|10:38:37|S|20|24.075000||
B|KNX|20260102|10:38:37|S|20|52.000000||
B|MELI|20260102|10:38:37|S|1|1996.495000||
B|NVDA|20260102|10:38:37|S|24|191.015000||
B|ORCL|20260102|10:38:37|S|40|196.190000||
B|PWR|20260102|10:38:37|S|20|437.950000||
B|VOO|20260102|10:38:37|S|1|628.330000||
B|VYM|20260102|10:38:37|S|1|143.994500||
B|ACN|20260102|10:38:38|S|100|258.200000||
B|BABA|20260102|10:38:38|S|100|154.480000||
B|BABA|20260102|10:38:38|S|100|154.500000||
B|BITU|20260102|10:38:38|S|17|23.065000||
B|GNL|20260102|10:38:38|S|60|8.636900||
B|GOOG|20260102|10:38:38|S|20|315.925000||
B|HOOD|20260102|10:38:38|S|100|113.425000||
B|IBIT|20260102|10:38:38|S|1000|50.750000||
B|LAC|20260102|10:38:38|S|1121|4.640000||
B|MSFT|20260102|10:38:38|S|5|475.320000||
B|MU|20260102|10:38:38|S|2|307.470000||
B|NVDA|20260102|10:38:38|S|200|191.035000||
B|NVDA|20260102|10:38:38|S|600|191.035000||
B|PBF|20260102|10:38:38|S|20|27.948100||
B|PLTR|20260102|10:38:38|S|536|175.820000||
B|AMZN|20260102|10:38:39|S|169|228.180000||
B|CRM|20260102|10:38:39|S|25|252.860000||
B|CRM|20260102|10:38:39|S|25|252.864600||
B|DOX|20260102|10:38:39|S|20|79.855000||
B|FRT|20260102|10:38:39|S|10|98.915000||
B|FXU|20260102|10:38:39|S|3|45.315000||
B|GDXU|20260102|10:38:39|S|1|242.091000||
B|HOOD|20260102|10:38:39|S|3|113.408100||
B|NTES|20260102|10:38:39|S|10|148.310000||
B|NUE|20260102|10:38:39|S|1|165.840000||
B|ONDS|20260102|10:38:39|S|100|10.290000||
B|QQQ|20260102|10:38:39|S|40|616.425000||
B|QQQ|20260102|10:38:39|S|60|616.421200||
B|RYTM|20260102|10:38:39|S|3|105.700000||
B|UUUU|20260102|10:38:39|S|2145|16.030000||
B|VYM|20260102|10:38:39|S|1|143.994500||
B|CLSK|20260102|10:38:40|S|1800|11.195000||
B|COPX|20260102|10:38:40|S|10|73.748400||
B|CRM|20260102|10:38:40|S|6|252.840000||
B|CRM|20260102|10:38:40|S|100|252.840000||
B|DOX|20260102|10:38:40|S|20|80.040000||
B|FLNC|20260102|10:38:40|S|100|21.910000||
B|GDXU|20260102|10:38:40|S|5|242.090000||
B|INVH|20260102|10:38:40|S|50|27.685000||
B|MSTR|20260102|10:38:40|S|3|156.565000||
B|PLTR|20260102|10:38:40|S|55|175.830000||
B|RIVN|20260102|10:38:40|S|1|19.545000||
B|TEM|20260102|10:38:40|S|2|61.030000||
B|TQQQ|20260102|10:38:40|S|24|53.219300||
B|TSLA|20260102|10:38:40|S|29|446.370000||
B|UNP|20260102|10:38:40|S|10|230.640000||
B|ACMR|20260102|10:38:41|S|27|44.040000||
B|AMZN|20260102|10:38:41|S|100|228.105000||
B|AMZN|20260102|10:38:41|S|206|228.160000||
B|BE|20260102|10:38:41|S|46|95.220000||
B|BE|20260102|10:38:41|S|54|95.222600||
B|NFLX|20260102|10:38:41|S|100|92.575000||
B|ADBE|20260102|10:38:42|S|1|332.700000||
B|AMZN|20260102|10:38:42|S|100|228.110000||
B|BIOA|20260102|10:38:42|S|2|13.062000||
B|CCJ|20260102|10:38:42|S|3|98.370000||
B|CRM|20260102|10:38:42|S|50|252.840000||
B|CRM|20260102|10:38:42|S|100|252.840000||
B|CRM|20260102|10:38:42|S|100|252.840000||
B|CVX|20260102|10:38:42|S|1|153.065000||
B|GOOG|20260102|10:38:42|S|15|315.860000||
B|GOOGL|20260102|10:38:42|S|86|315.500000||
B|GTLS|20260102|10:38:42|S|40|206.195000||
B|LVRO|20260102|10:38:42|S|700|1.270100||
B|MU|20260102|10:38:42|S|1|307.440000||
B|RKLB|20260102|10:38:42|S|50|70.987700||
B|SRTY|20260102|10:38:42|S|125|42.046100||
B|TSLL|20260102|10:38:42|S|100|18.810000||
B|BABA|20260102|10:38:43|S|20|154.540000||
B|BRK/B|20260102|10:38:43|S|17|500.050000||
B|CRM|20260102|10:38:43|S|25|252.770000||
B|CRM|20260102|10:38:43|S|25|252.774400||
B|FSLR|20260102|10:38:43|S|21|275.305000||
B|JD|20260102|10:38:43|S|300|29.310000||
B|LOW|20260102|10:38:43|S|1|242.450000||
B|ONDS|20260102|10:38:43|S|100|10.295000||
B|PATH|20260102|10:38:43|S|19|15.685000||
B|QBTS|20260102|10:38:43|S|100|26.680000||
B|AVGO|20260102|10:38:44|S|1|355.800000||
B|ETHE|20260102|10:38:44|S|5|25.289300||
B|IONQ|20260102|10:38:44|S|400|45.225000||
B|LUNR|20260102|10:38:44|S|280|17.235000||
B|MP|20260102|10:38:44|S|2|53.350000||
B|MP|20260102|10:38:44|S|3|53.350000||
B|RDDT|20260102|10:38:44|S|100|232.984600||
B|RDDT|20260102|10:38:44|S|125|232.970000||
B|SEAT|20260102|10:38:44|S|50|6.920000||
B|SMR|20260102|10:38:44|S|26|15.470000||
B|TQQQ|20260102|10:38:44|S|60|53.170000||
B|TRIP|20260102|10:38:44|S|100|14.545000||
B|TSLA|20260102|10:38:44|S|7|446.052300||
B|VALE|20260102|10:38:44|S|468|13.245000||
B|AA|20260102|10:38:45|S|55|55.660000||
B|AMZN|20260102|10:38:45|S|121|227.940000||
B|LVRO|20260102|10:38:45|S|100|1.250100||
B|O|20260102|10:38:45|S|1|56.434500||
B|ORCL|20260102|10:38:45|S|4|196.060000||
B|RKLB|20260102|10:38:45|S|13|70.968200||
B|RKLB|20260102|10:38:45|S|14|70.970000||
B|TQQQ|20260102|10:38:45|S|1|53.180000||
B|TSLA|20260102|10:38:45|S|100|446.032800||
B|TSLA|20260102|10:38:45|S|100|446.040000||
B|WW|20260102|10:38:45|S|15|30.100000||
B|CRS|20260102|10:38:46|S|2|322.960000||
B|GOOGL|20260102|10:38:46|S|10|315.480000||
B|HOOD|20260102|10:38:46|S|2|113.387600||
B|LUNR|20260102|10:38:46|S|20|17.235000||
B|QBTS|20260102|10:38:46|S|100|26.680000||
B|RZLV|20260102|10:38:46|S|25|2.757100||
B|SOUN|20260102|10:38:46|S|100|10.335000||
B|TMF|20260102|10:38:46|S|25|37.335000||
B|TQQQ|20260102|10:38:46|S|10|53.179300||
B|TSLA|20260102|10:38:46|S|8|446.100000||
B|TSLA|20260102|10:38:46|S|50|446.100000||
B|EUAD|20260102|10:38:47|S|5|43.380000||
B|NKE|20260102|10:38:47|S|2|62.669100||
B|OMER|20260102|10:38:47|S|20|16.510000||
B|TQQQ|20260102|10:38:47|S|10|53.179300||
B|TSLL|20260102|10:38:47|S|500|18.800700||
B|AMZN|20260102|10:38:48|S|83|227.970000||
B|ARCC|20260102|10:38:48|S|20|20.125000||
B|ATRO|20260102|10:38:48|S|25|55.472400||
B|ATRO|20260102|10:38:48|S|25|55.480000||
B|AVAV|20260102|10:38:48|S|25|251.760000||
B|BITO|20260102|10:38:48|S|1|12.440000||
B|CRS|20260102|10:38:48|S|1|322.880000||
B|MU|20260102|10:38:48|S|1|307.450000||
B|RDW|20260102|10:38:48|S|50|8.445000||
B|RKLB|20260102|10:38:48|S|21|70.950000||
B|SDOW|20260102|10:38:48|S|64|32.099300||
B|UAA|20260102|10:38:48|S|529|5.330000||
B|UAA|20260102|10:38:48|S|772|5.330700||
B|ARM|20260102|10:38:49|S|38|114.975000||
B|IONQ|20260102|10:38:49|S|68|45.200000||
B|ITRG|20260102|10:38:49|S|300|3.825000||
B|KOD|20260102|10:38:49|S|100|26.430000||
B|NNE|20260102|10:38:49|S|27|25.680000||
B|RARE|20260102|10:38:49|S|20|23.670000||
B|TSLA|20260102|10:38:49|S|1|445.910000||
B|UBER|20260102|10:38:49|S|12|83.320000||
B|VSAT|20260102|10:38:49|S|50|36.310000||
B|YMAX|20260102|10:38:49|S|29|10.065000||
B|ZVRA|20260102|10:38:49|S|122|8.620000||
B|APLD|20260102|10:38:50|S|100|26.815500||
B|CDE|20260102|10:38:50|S|300|17.955000||
B|ET|20260102|10:38:50|S|10|16.380000||
B|GLOB|20260102|10:38:50|S|1|64.320000||
B|LVRO|20260102|10:38:50|E|1|1.289200||
B|MCD|20260102|10:38:50|S|1|301.160000||
B|MU|20260102|10:38:50|S|10|307.530000||
B|ONDS|20260102|10:38:50|S|1100|10.295000||
B|PANW|20260102|10:38:50|S|7|180.035000||
B|PATH|20260102|10:38:50|S|200|15.670000||
B|SCHD|20260102|10:38:50|S|25|27.480000||
B|TQQQ|20260102|10:38:50|S|1|53.160000||
B|TQQQ|20260102|10:38:50|S|10|53.160000||
B|TQQQ|20260102|10:38:50|S|80|53.160000||
B|TSLA|20260102|10:38:50|S|80|445.990000||
B|TSLL|20260102|10:38:50|S|13|18.790000||
B|ACMR|20260102|10:38:51|S|50|44.050000||
B|ADC|20260102|10:38:51|S|6|71.460000||
B|APLD|20260102|10:38:51|S|50|26.865800||
B|CRS|20260102|10:38:51|S|1|322.880000||
B|CVNA|20260102|10:38:51|S|70|403.780000||
B|ESAB|20260102|10:38:51|S|20|112.980000||
B|LOAR|20260102|10:38:51|S|20|71.010000||
B|RBRK|20260102|10:38:51|S|100|75.610000||
B|TQQQ|20260102|10:38:51|S|10|53.160000||
B|WDC|20260102|10:38:51|S|50|184.300000||
B|APLS|20260102|10:38:52|S|100|25.675000||
B|GOOG|20260102|10:38:52|S|6|315.810000||
B|INTC|20260102|10:38:52|S|500|39.355000||
B|KLAC|20260102|10:38:52|S|2|1271.320000||
B|META|20260102|10:38:52|S|20|655.126400||
B|META|20260102|10:38:52|S|20|655.130000||
B|MSFT|20260102|10:38:52|S|2|475.010000||
B|MSTR|20260102|10:38:52|S|6|156.570000||
B|NVDA|20260102|10:38:52|S|3|191.045000||
B|NVDA|20260102|10:38:52|S|333|191.035000||
B|ONDS|20260102|10:38:52|S|1200|10.305000||
B|SCHD|20260102|10:38:52|S|71|27.480000||
B|SOFI|20260102|10:38:52|S|4|26.335500||
B|TQQQ|20260102|10:38:52|S|10|53.180000||
B|UPST|20260102|10:38:52|S|16|44.080000||
B|AMZN|20260102|10:38:53|S|131|227.975000||
B|APPX|20260102|10:38:53|S|50|31.230000||
B|BLND|20260102|10:38:53|S|100|2.965000||
B|CR|20260102|10:38:53|S|13|185.540000||
B|CRS|20260102|10:38:53|S|5|322.920000||
B|EWY|20260102|10:38:53|S|200|101.429000||
B|NVDA|20260102|10:38:53|S|10|191.044500||
B|NVDA|20260102|10:38:53|S|50|191.059000||
B|QBTS|20260102|10:38:53|S|100|26.659100||
B|RDDT|20260102|10:38:53|S|20|232.970000||
B|SOXL|20260102|10:38:53|S|500|46.915000||
B|TEAM|20260102|10:38:53|S|1|155.297500||
B|VOO|20260102|10:38:53|S|5|628.190000||
B|WDC|20260102|10:38:53|S|7|184.300000||
B|BOIL|20260102|10:38:54|S|300|22.045000||
B|C|20260102|10:38:54|S|50|117.233000||
B|CCJ|20260102|10:38:54|S|30|98.355000||
B|CMI|20260102|10:38:54|S|3|518.510000||
B|NVDA|20260102|10:38:54|S|68|191.039100||
B|PEGA|20260102|10:38:54|S|20|55.860000||
B|RKLB|20260102|10:38:54|S|100|70.877600||
B|TSLA|20260102|10:38:54|S|50|446.110000||
B|ZM|20260102|10:38:54|S|5|83.010000||
B|ZM|20260102|10:38:54|S|9|83.010000||
B|ZM|20260102|10:38:54|S|10|83.025000||
B|ZM|20260102|10:38:54|S|13|83.010000||
B|ZM|20260102|10:38:54|S|13|83.010000||
B|ZM|20260102|10:38:54|S|37|83.010000||
B|ZM|20260102|10:38:54|S|82|83.010000||
B|ZM|20260102|10:38:54|S|100|83.020000||
B|AMZN|20260102|10:38:55|S|160|227.960000||
B|APG|20260102|10:38:55|S|50|38.860000||
B|FSS|20260102|10:38:55|S|10|110.605000||
B|NU|20260102|10:38:55|S|2|16.765000||
B|NVDA|20260102|10:38:55|S|1|191.060000||
B|RDW|20260102|10:38:55|S|50|8.448700||
B|STE|20260102|10:38:55|S|20|247.360000||
B|TRIP|20260102|10:38:55|S|100|14.550000||
B|VOO|20260102|10:38:55|S|1|628.200000||
B|IWM|20260102|10:38:56|S|100|246.985000||
B|MDLZ|20260102|10:38:56|S|100|53.655000||
B|NVDA|20260102|10:38:56|S|800|191.055000||
B|PTIR|20260102|10:38:56|S|7|26.095000||
B|RDW|20260102|10:38:56|S|590|8.440800||
B|RKLB|20260102|10:38:56|S|100|70.840000||
B|SOFI|20260102|10:38:56|S|1|26.325500||
B|TQQQ|20260102|10:38:56|S|10|53.170000||
B|VOYG|20260102|10:38:56|S|62|26.760000||
B|ALAB|20260102|10:38:57|S|16|174.660000||
B|CRCL|20260102|10:38:57|S|100|82.760000||
B|EEM|20260102|10:38:57|S|85|55.985000||
B|HSAI|20260102|10:38:57|S|50|23.619400||
B|META|20260102|10:38:57|S|1|654.944300||
B|NVDA|20260102|10:38:57|S|1000|191.065000||
B|PRM|20260102|10:38:57|S|20|27.670000||
B|RDW|20260102|10:38:57|S|200|8.449300||
B|RMD|20260102|10:38:57|S|5|243.105000||
B|THG|20260102|10:38:57|S|4|180.590000||
B|AU|20260102|10:38:58|S|50|85.320000||
B|IREN|20260102|10:38:58|S|100|40.750000||
B|KGC|20260102|10:38:58|S|3|28.030000||
B|SMX|20260102|10:38:58|S|30|19.650000||
B|SPY|20260102|10:38:58|S|300|683.065000||
B|TQQQ|20260102|10:38:58|S|10|53.190000||
B|UBER|20260102|10:38:58|S|100|83.290900||
B|XPEV|20260102|10:38:58|S|1|19.889300||
B|AMDL|20260102|10:38:59|S|100|16.760000||
B|AMDL|20260102|10:38:59|S|250|16.758500||
B|APP|20260102|10:38:59|S|5|634.731000||
B|FLS|20260102|10:38:59|S|20|69.950000||
B|HACK|20260102|10:38:59|S|5|79.380000||
B|INTC|20260102|10:38:59|S|100|39.365000||
B|IRWD|20260102|10:38:59|S|1000|4.560700||
B|MP|20260102|10:38:59|S|200|53.330000||
B|MP|20260102|10:38:59|S|300|53.331900||
B|NIO|20260102|10:38:59|S|97|5.165000||
B|NIO|20260102|10:38:59|S|181|5.165000||
B|NVTS|20260102|10:38:59|S|1|7.975500||
B|ORCL|20260102|10:38:59|S|2|196.040000||
B|SLF|20260102|10:38:59|S|20|62.510000||
B|TIGO|20260102|10:38:59|S|29|56.410000||
B|TQQQ|20260102|10:38:59|S|10|53.190000||
B|XLK|20260102|10:38:59|S|100|144.907300||
B|ADP|20260102|10:39:00|S|2|253.250000||
B|GD|20260102|10:39:00|S|1|338.630000||
B|GLOB|20260102|10:39:00|S|100|64.250000||
B|GLOB|20260102|10:39:00|S|176|64.250000||
B|IRWD|20260102|10:39:00|S|50|4.562500||
B|MSTR|20260102|10:39:00|S|20|156.430000||
B|PG|20260102|10:39:00|S|1|141.640000||
B|RKLB|20260102|10:39:00|S|2|70.790000||
B|SNA|20260102|10:39:00|S|4|345.245000||
B|UPST|20260102|10:39:00|S|34|44.020000||
B|WRD|20260102|10:39:00|S|100|8.969300||
B|AMD|20260102|10:39:01|S|150|222.650000||
B|CONL|20260102|10:39:01|S|100|15.515000||
B|CRWV|20260102|10:39:01|S|10|77.060000||
B|FLY|20260102|10:39:01|S|5|22.065000||
B|GLOB|20260102|10:39:01|S|3|64.240000||
B|ITW|20260102|10:39:01|S|2|246.780000||
B|IZRL|20260102|10:39:01|S|1|30.000000||
B|META|20260102|10:39:01|S|1|654.915300||
B|RKLB|20260102|10:39:01|S|35|70.800000||
B|SAR|20260102|10:39:01|S|64|23.220000||
B|TSLA|20260102|10:39:01|S|100|446.110000||
B|VICR|20260102|10:39:01|S|3|120.000000||
B|CHWY|20260102|10:39:02|S|100|33.600000||
B|CRML|20260102|10:39:02|S|10|7.930000||
B|HIMS|20260102|10:39:02|S|20|33.020000||
B|MDB|20260102|10:39:02|S|78|402.440000||
B|QBTS|20260102|10:39:02|S|2|26.685000||
B|TSM|20260102|10:39:02|S|36|316.700000||
B|UNH|20260102|10:39:02|S|3|332.550000||
B|WIX|20260102|10:39:02|S|194|102.470000||
B|ZM|20260102|10:39:02|S|20|82.975000||
B|ZS|20260102|10:39:02|S|4|220.720400||
B|APP|20260102|10:39:03|S|80|634.470000||
B|DOCN|20260102|10:39:03|S|20|48.350000||
B|FAS|20260102|10:39:03|S|92|166.884800||
B|FAS|20260102|10:39:03|S|106|166.890000||
B|MSFT|20260102|10:39:03|S|3|475.140000||
B|MSTR|20260102|10:39:03|S|2|156.530000||
B|NNE|20260102|10:39:03|S|125|25.730000||
B|SQQQ|20260102|10:39:03|S|40|67.929300||
B|TROW|20260102|10:39:03|S|4|103.288300||
B|UGL|20260102|10:39:03|S|17|56.165000||
B|ARM|20260102|10:39:04|S|50|114.990000||
B|MANH|20260102|10:39:04|S|3|168.250000||
B|NTSK|20260102|10:39:04|S|20|17.110000||
B|PRTS|20260102|10:39:04|S|200|0.502700||
B|RDW|20260102|10:39:04|S|1000|8.489300||
B|SDGR|20260102|10:39:04|S|20|17.701200||
B|SNDK|20260102|10:39:04|S|100|265.041000||
B|SNDK|20260102|10:39:04|S|245|265.050000||
B|ZSL|20260102|10:39:04|S|100|5.005000||
B|AAPL|20260102|10:39:05|S|100|272.480000||
B|ASTS|20260102|10:39:05|S|15|72.950000||
B|MIDD|20260102|10:39:05|S|8|149.850000||
B|MQ|20260102|10:39:05|S|200|4.595000||
B|NTES|20260102|10:39:05|S|20|148.340000||
B|ORCL|20260102|10:39:05|S|86|196.060000||
B|PCVX|20260102|10:39:05|S|20|46.870000||
B|ACN|20260102|10:39:06|S|1|258.180000||
B|ALAB|20260102|10:39:06|S|100|174.690000||
B|ANF|20260102|10:39:06|S|8|123.560000||
B|BRK/B|20260102|10:39:06|S|50|500.545500||
B|BRK/B|20260102|10:39:06|S|50|500.550000||
B|COIN|20260102|10:39:06|S|1|233.023800||
B|IRWD|20260102|10:39:06|S|5|4.590000||
B|MRVL|20260102|10:39:06|S|100|89.055000||
B|MU|20260102|10:39:06|S|1|307.700000||
B|NEM|20260102|10:39:06|S|100|100.745000||
B|AAPL|20260102|10:39:07|S|397|272.520000||
B|ALAB|20260102|10:39:07|S|20|174.690000||
B|APH|20260102|10:39:07|S|31|139.457100||
B|APH|20260102|10:39:07|S|71|139.457100||
B|GPRK|20260102|10:39:07|S|101|7.410700||
B|HOOD|20260102|10:39:07|S|100|113.362500||
B|IREN|20260102|10:39:07|S|200|40.805400||
B|MELI|20260102|10:39:07|S|2|1994.000000||
B|NVDA|20260102|10:39:07|S|3|191.139000||
B|NVDA|20260102|10:39:07|S|600|191.138900||
B|ORCL|20260102|10:39:07|S|1|196.110000||
B|PFE|20260102|10:39:07|S|100|24.980000||
B|QBTS|20260102|10:39:07|S|50|26.795600||
B|QBTS|20260102|10:39:07|S|100|26.780000||
B|QBTS|20260102|10:39:07|S|100|26.780000||
B|QS|20260102|10:39:07|S|100|10.805000||
B|RXRX|20260102|10:39:07|S|2|4.179900||
B|SIRI|20260102|10:39:07|S|100|20.460000||
B|AMZN|20260102|10:39:08|S|100|228.010000||
B|BEN|20260102|10:39:08|S|10|23.975000||
B|CRS|20260102|10:39:08|S|9|322.950000||
B|ENPH|20260102|10:39:08|S|500|34.360000||
B|IREN|20260102|10:39:08|S|50|40.779000||
B|QBTS|20260102|10:39:08|S|50|26.749500||
B|QBTS|20260102|10:39:08|S|50|26.750000||
B|RDDT|20260102|10:39:08|S|102|233.330000||
B|SPY|20260102|10:39:08|S|240|683.200100||
B|BABA|20260102|10:39:09|S|50|154.560000||
B|CEG|20260102|10:39:09|S|10|370.820000||
B|CSIQ|20260102|10:39:09|S|3|25.835000||
B|DUST|20260102|10:39:09|S|226|7.487700||
B|FLY|20260102|10:39:09|S|132|22.090000||
B|FLY|20260102|10:39:09|S|780|22.080000||
B|GOOG|20260102|10:39:09|S|1|315.870000||
B|LX|20260102|10:39:09|S|300|3.289300||
B|ONDS|20260102|10:39:09|S|190|10.350000||
B|ONDS|20260102|10:39:09|S|210|10.345000||
B|PG|20260102|10:39:09|S|10|141.650000||
B|QTUM|20260102|10:39:09|S|2|111.714500||
B|RKLB|20260102|10:39:09|S|100|70.810000||
B|SYY|20260102|10:39:09|S|10|72.575000||
B|TSLL|20260102|10:39:09|S|5|18.789300||
B|UTSL|20260102|10:39:09|S|50|41.680000||
B|ZETA|20260102|10:39:09|S|25|19.770000||
B|ADBE|20260102|10:39:10|S|1|332.480000||
B|ANF|20260102|10:39:10|S|11|123.560000||
B|BITF|20260102|10:39:10|S|500|2.595000||
B|EQT|20260102|10:39:10|S|100|52.930000||
B|GENI|20260102|10:39:10|S|398|10.767500||
B|INTC|20260102|10:39:10|S|22|39.355000||
B|NVDA|20260102|10:39:10|S|37|191.110900||
B|RDDT|20260102|10:39:10|S|85|233.330000||
B|ROK|20260102|10:39:10|S|3|395.080000||
B|WKEY|20260102|10:39:10|S|100|8.342400||
B|AMAT|20260102|10:39:11|S|100|268.940000||
B|APH|20260102|10:39:11|S|30|139.537100||
B|BMNR|20260102|10:39:11|S|250|29.485000||
B|CENX|20260102|10:39:11|S|38|41.380000||
B|FICO|20260102|10:39:11|S|2|1616.090000||
B|IBIT|20260102|10:39:11|S|100|50.795000||
B|NVDA|20260102|10:39:11|S|300|191.225000||
B|QTUM|20260102|10:39:11|S|1|111.735500||
B|SNDK|20260102|10:39:11|S|100|265.190000||
B|ZM|20260102|10:39:11|S|100|82.965000||
B|EEM|20260102|10:39:12|S|1|56.000000||
B|HUT|20260102|10:39:12|S|100|50.350000||
B|INDA|20260102|10:39:12|S|153|54.398400||
B|KTOS|20260102|10:39:12|S|100|77.273000||
B|MU|20260102|10:39:12|S|50|307.870000||
B|NIO|20260102|10:39:12|S|400|5.165000||
B|NVDL|20260102|10:39:12|S|50|92.350000||
B|SE|20260102|10:39:12|S|20|131.350000||
B|SO|20260102|10:39:12|S|50|87.140000||
B|TSM|20260102|10:39:12|S|2|316.950000||
B|XBP|20260102|10:39:12|S|15|6.990000||
B|BITO|20260102|10:39:13|S|180|12.455000||
B|NVDA|20260102|10:39:13|S|100|191.205000||
B|TQQQ|20260102|10:39:13|S|2355|53.245000||
B|TSLA|20260102|10:39:13|S|54|446.082900||
B|TSLA|20260102|10:39:13|S|80|446.050000||
B|TSLA|20260102|10:39:13|S|600|446.090000||
B|XXI|20260102|10:39:13|S|191|9.180000||
B|ARKF|20260102|10:39:14|S|100|47.950000||
B|RKLB|20260102|10:39:14|S|900|70.990000||
B|SPY|20260102|10:39:14|S|1|683.320000||
B|UAVS|20260102|10:39:14|S|20|1.060000||
B|AMD|20260102|10:39:15|S|100|222.730000||
B|BOIL|20260102|10:39:15|S|700|22.039300||
B|DIS|20260102|10:39:15|S|1|112.209100||
B|GRRR|20260102|10:39:15|S|10|12.217700||
B|NVDA|20260102|10:39:15|S|500|191.264700||
B|OUST|20260102|10:39:15|S|40|22.850000||
B|PWR|20260102|10:39:15|S|22|438.782500||
B|RKLB|20260102|10:39:15|S|70|71.110000||
B|RKLB|20260102|10:39:15|S|730|71.150000||
B|SOXS|20260102|10:39:15|S|10|2.775000||
B|ASTS|20260102|10:39:16|S|1|73.170000||
B|BBAI|20260102|10:39:16|S|500|5.649400||
B|CDNA|20260102|10:39:16|S|16|19.050000||
B|NVDA|20260102|10:39:16|S|90|191.250000||
B|OKLO|20260102|10:39:16|S|172|75.380000||
B|RDW|20260102|10:39:16|S|100|8.505000||
B|RDW|20260102|10:39:16|S|200|8.500700||
B|WPM|20260102|10:39:16|S|100|117.980000||
B|BIDU|20260102|10:39:17|S|100|147.450000||
B|CRS|20260102|10:39:17|S|25|323.060000||
B|FICO|20260102|10:39:17|S|1|1614.540000||
B|MU|20260102|10:39:17|S|10|308.150000||
B|PBR|20260102|10:39:17|S|1|11.765000||
B|SCCO|20260102|10:39:17|S|2|148.379000||
B|TTD|20260102|10:39:17|S|100|37.060700||
B|APLD|20260102|10:39:18|S|10|26.925000||
B|BE|20260102|10:39:18|S|90|95.654100||
B|META|20260102|10:39:18|S|20|655.230000||
B|META|20260102|10:39:18|S|100|655.223500||
B|NB|20260102|10:39:18|S|5|5.629100||
B|NVDA|20260102|10:39:18|S|100|191.262600||
B|PLRZ|20260102|10:39:18|S|100|9.470000||
B|QBTS|20260102|10:39:18|S|100|26.870000||
B|SE|20260102|10:39:18|S|2|131.350000||
B|VICI|20260102|10:39:18|S|5|27.937300||
B|ALAB|20260102|10:39:19|S|300|175.060000||
B|AMZN|20260102|10:39:19|S|100|227.882000||
B|BIL|20260102|10:39:19|S|3|91.420000||
B|CRCL|20260102|10:39:19|S|100|82.870000||
B|GEV|20260102|10:39:19|S|20|668.440000||
B|GEV|20260102|10:39:19|S|80|668.431000||
B|HLF|20260102|10:39:19|S|20|12.900000||
B|HOOD|20260102|10:39:19|S|4|113.428800||
B|MNDY|20260102|10:39:19|S|1|144.090000||
B|NVDA|20260102|10:39:19|S|25|191.267000||
B|PLTR|20260102|10:39:19|S|100|175.965000||
B|RDW|20260102|10:39:19|S|50|8.499200||
B|SMUP|20260102|10:39:19|S|1000|1.100000||
B|UNG|20260102|10:39:19|S|200|12.030000||
B|ADBE|20260102|10:39:20|S|3|332.460000||
B|ASTS|20260102|10:39:20|S|100|73.120000||
B|BE|20260102|10:39:20|S|50|95.584000||
B|BE|20260102|10:39:20|S|50|95.590000||
B|LRCX|20260102|10:39:20|S|1|183.440000||
B|LXP|20260102|10:39:20|S|20|49.200000||
B|MEDP|20260102|10:39:20|S|9|563.259600||
B|PRG|20260102|10:39:20|S|50|29.360000||
B|SLVR|20260102|10:39:20|S|200|56.400000||
B|STRC|20260102|10:39:20|S|100|99.130000||
B|AG|20260102|10:39:21|S|100|16.505000||
B|AGNC|20260102|10:39:21|S|1|10.786900||
B|BMNZ|20260102|10:39:21|S|100|19.790000||
B|CENX|20260102|10:39:21|S|100|41.390000||
B|COST|20260102|10:39:21|S|1|859.265000||
B|DOCN|20260102|10:39:21|S|20|48.400000||
B|EIIA|20260102|10:39:21|S|48|25.260000||
B|GOOGL|20260102|10:39:21|S|5|315.560000||
B|IREN|20260102|10:39:21|S|100|40.890000||
B|KALU|20260102|10:39:21|S|13|120.030000||
B|LAC|20260102|10:39:21|S|9|4.635000||
B|NDAQ|20260102|10:39:21|S|7|96.120000||
B|SMH|20260102|10:39:21|S|25|373.810000||
B|Z|20260102|10:39:21|S|24|67.695700||
B|Z|20260102|10:39:21|S|82|67.695700||
B|Z|20260102|10:39:21|S|103|67.695700||
B|AAOI|20260102|10:39:22|S|100|38.640000||
B|AVGO|20260102|10:39:22|S|20|356.220000||
B|BIDU|20260102|10:39:22|S|400|147.405000||
B|ET|20260102|10:39:22|S|1|16.385500||
B|KTOS|20260102|10:39:22|S|10|77.390000||
B|ONDS|20260102|10:39:22|S|100|10.390000||
B|ONDS|20260102|10:39:22|S|210|10.385000||
B|RGTI|20260102|10:39:22|S|1|22.475000||
B|TIGO|20260102|10:39:22|S|82|56.430000||
B|TQQQ|20260102|10:39:22|S|200|53.259300||
B|WEN|20260102|10:39:22|S|200|8.097500||
B|BIDU|20260102|10:39:23|S|3|147.430000||
B|GPIX|20260102|10:39:23|S|100|52.506100||
B|LVRO|20260102|10:39:23|S|1|1.280000||
B|MAIN|20260102|10:39:23|S|19|60.550000||
B|PAAS|20260102|10:39:23|S|1|51.580000||
B|PBR|20260102|10:39:23|S|89|11.760000||
B|RKLB|20260102|10:39:23|S|23|70.910000||
B|ZM|20260102|10:39:23|S|6|83.110000||
B|AGI|20260102|10:39:24|S|27|38.420000||
B|AGI|20260102|10:39:24|S|173|38.420000||
B|APP|20260102|10:39:24|S|10|634.635000||
B|AXP|20260102|10:39:24|S|35|369.620000||
B|BITO|20260102|10:39:24|S|9999|12.452500||
B|CRS|20260102|10:39:24|S|8|323.671000||
B|PLTR|20260102|10:39:24|S|1|175.842000||
B|RXRX|20260102|10:39:24|S|8|4.179800||
B|SLS|20260102|10:39:24|S|100|4.080000||
B|WPM|20260102|10:39:24|S|10|117.910000||
B|Z|20260102|10:39:24|S|13|67.696000||
B|AMZN|20260102|10:39:25|S|22|227.900000||
B|JOBY|20260102|10:39:25|S|700|13.655000||
B|LVRO|20260102|10:39:25|S|500|1.270100||
B|NVDA|20260102|10:39:25|S|50|191.189000||
B|RKLB|20260102|10:39:25|S|6|70.920000||
B|LQDA|20260102|10:39:26|S|42|31.630000||
B|MU|20260102|10:39:26|S|30|307.900000||
B|NKE|20260102|10:39:26|S|5|62.659000||
B|NVDA|20260102|10:39:26|S|10|191.215000||
B|SGML|20260102|10:39:26|S|133|13.680000||
B|SLV|20260102|10:39:26|S|400|66.325000||
B|ZM|20260102|10:39:26|S|100|83.100000||
B|ZS|20260102|10:39:26|S|1|220.732200||
B|APH|20260102|10:39:27|S|81|139.500000||
B|BIDU|20260102|10:39:27|S|200|147.440000||
B|GEV|20260102|10:39:27|S|100|668.190000||
B|LLY|20260102|10:39:27|S|1|1070.200000||
B|PL|20260102|10:39:27|S|249|19.479100||
B|SLV|20260102|10:39:27|S|5|66.325000||
B|SOLT|20260102|10:39:27|S|200|6.900000||
B|TATT|20260102|10:39:27|S|50|46.675000||
B|TLT|20260102|10:39:27|S|810|87.225000||
B|TLT|20260102|10:39:27|S|10690|87.230000||
B|TSLA|20260102|10:39:27|S|10|446.230000||
B|WULF|20260102|10:39:27|S|100|12.682700||
B|IBIT|20260102|10:39:28|S|100|50.780000||
B|M|20260102|10:39:28|S|20|22.409300||
B|RDW|20260102|10:39:28|S|13|8.510700||
B|TQQQ|20260102|10:39:28|S|50|53.259300||
B|TSM|20260102|10:39:28|S|10|316.690000||
B|URNM|20260102|10:39:28|S|200|59.230000||
B|ACN|20260102|10:39:29|S|87|258.680000||
B|CBRL|20260102|10:39:29|S|10|26.245600||
B|GEV|20260102|10:39:29|S|1|668.120000||
B|META|20260102|10:39:29|S|18|655.270000||
B|NVDA|20260102|10:39:29|S|5|191.250000||
B|ONDS|20260102|10:39:29|S|100|10.380000||
B|PLTR|20260102|10:39:29|S|1|175.868500||
B|RDW|20260102|10:39:29|S|170|8.497200||
B|SCHD|20260102|10:39:29|S|5|27.480000||
B|TSLA|20260102|10:39:29|S|1|446.300000||
B|AG|20260102|10:39:30|S|50|16.490700||
B|BIOX|20260102|10:39:30|S|6|1.265000||
B|CRML|20260102|10:39:30|S|300|7.935000||
B|DDOG|20260102|10:39:30|S|20|133.140000||
B|DOW|20260102|10:39:30|S|130|23.388300||
B|EQX|20260102|10:39:30|S|100|13.935000||
B|EQX|20260102|10:39:30|S|200|13.940000||
B|FOLD|20260102|10:39:30|S|100|14.245000||
B|TSLA|20260102|10:39:30|S|50|446.232400||
B|AAPL|20260102|10:39:31|S|3|272.530000||
B|AG|20260102|10:39:31|S|100|16.495000||
B|HMY|20260102|10:39:31|S|35|19.470700||
B|INSM|20260102|10:39:31|S|100|175.620000||
B|IVV|20260102|10:39:31|S|5|686.369200||
B|KTOS|20260102|10:39:31|S|32|77.310000||
B|MSFT|20260102|10:39:31|S|15|475.360000||
B|NIO|20260102|10:39:31|S|1|5.170000||
B|NIO|20260102|10:39:31|S|100|5.165000||
B|PWR|20260102|10:39:31|S|1|438.401000||
B|TSM|20260102|10:39:31|S|218|316.690000||
B|WB|20260102|10:39:31|S|100|10.629300||
B|ZETA|20260102|10:39:31|S|100|19.780000||
B|ZS|20260102|10:39:31|S|4|220.772800||
B|HIMS|20260102|10:39:32|S|100|33.065000||
B|HOOD|20260102|10:39:32|S|50|113.346400||
B|HUT|20260102|10:39:32|S|50|50.390000||
B|IWF|20260102|10:39:32|S|21|474.040000||
B|NEM|20260102|10:39:32|S|1|100.738000||
B|NIO|20260102|10:39:32|S|262|5.165000||
B|NVDA|20260102|10:39:32|S|100|191.230000||
B|OKTA|20260102|10:39:32|S|2|84.080000||
B|PLTR|20260102|10:39:32|S|100|175.840000||
B|SOXL|20260102|10:39:32|S|390|47.000000||
B|TSLA|20260102|10:39:32|S|5|446.210000||
B|ADBE|20260102|10:39:33|S|15|332.500000||
B|AG|20260102|10:39:33|S|20|16.490700||
B|APP|20260102|10:39:33|S|8|634.189000||
B|ARMK|20260102|10:39:33|S|20|36.250000||
B|ASTS|20260102|10:39:33|S|30|73.040000||
B|CEG|20260102|10:39:33|S|40|371.700000||
B|COIN|20260102|10:39:33|S|20|232.950000||
B|HSAI|20260102|10:39:33|S|20|23.690000||
B|QQQ|20260102|10:39:33|S|10|616.525000||
B|SCHD|20260102|10:39:33|S|1|27.480000||
B|TSLA|20260102|10:39:33|S|3|446.210000||
B|VICR|20260102|10:39:33|S|44|119.150000||
B|VIST|20260102|10:39:33|S|1|48.240000||
B|CCJ|20260102|10:39:34|S|3|98.390000||
B|CW|20260102|10:39:34|S|20|564.569000||
B|NVDA|20260102|10:39:34|S|100|191.229000||
B|ORCL|20260102|10:39:34|S|80|196.120000||
B|OUST|20260102|10:39:34|S|48|22.840000||
B|PLTR|20260102|10:39:34|S|7|175.915000||
B|RDDT|20260102|10:39:34|S|13|234.160000||
B|SNAP|20260102|10:39:34|S|20|8.025000||
B|ZTS|20260102|10:39:34|S|5|124.284700||
B|ADBE|20260102|10:39:35|S|1|332.400000||
B|ADBE|20260102|10:39:35|S|1|332.400000||
B|AMPG|20260102|10:39:35|S|100|3.196500||
B|BMNU|20260102|10:39:35|S|63|5.499700||
B|CAG|20260102|10:39:35|S|9|17.209300||
B|GDXU|20260102|10:39:35|S|4|242.071000||
B|OPEN|20260102|10:39:35|S|20|6.055000||
B|RDDT|20260102|10:39:35|S|97|234.220000||
B|RKT|20260102|10:39:35|S|389|19.609300||
B|SOXL|20260102|10:39:35|S|10|47.020000||
B|TSLL|20260102|10:39:35|S|10|18.809300||
B|WDC|20260102|10:39:35|S|50|184.330700||
B|XLF|20260102|10:39:35|S|400|54.630000||
B|ASML|20260102|10:39:36|S|50|1165.720000||
B|ASTS|20260102|10:39:36|S|145|73.040000||
B|CRDO|20260102|10:39:36|S|3|144.020000||
B|DUK|20260102|10:39:36|S|8|117.230000||
B|EMBJ|20260102|10:39:36|S|12|65.092200||
B|IRWD|20260102|10:39:36|S|100|4.579300||
B|JD|20260102|10:39:36|S|20|29.345000||
B|JOBY|20260102|10:39:36|S|700|13.690000||
B|QUBT|20260102|10:39:36|S|100|10.639300||
B|UUUU|20260102|10:39:36|S|1|15.975000||
B|Z|20260102|10:39:36|S|100|67.718300||
B|BBAI|20260102|10:39:37|S|200|5.635000||
B|FHN|20260102|10:39:37|S|100|23.725000||
B|HIMS|20260102|10:39:37|S|100|33.065000||
B|LUNR|20260102|10:39:37|S|15|17.187200||
B|NVDA|20260102|10:39:37|S|400|191.227400||
B|ONDS|20260102|10:39:37|S|100|10.395000||
B|ORCL|20260102|10:39:37|S|3|196.140000||
B|SJNK|20260102|10:39:37|S|300|25.310000||
B|SOXL|20260102|10:39:37|S|400|47.045000||
B|TSLA|20260102|10:39:37|S|191|446.220000||
B|BAC|20260102|10:39:38|S|50|55.352900||
B|EOG|20260102|10:39:38|S|2|104.930000||
B|HXL|20260102|10:39:38|S|18|75.420000||
B|IRWD|20260102|10:39:38|S|20|4.571000||
B|MCD|20260102|10:39:38|S|100|300.925000||
B|NVDA|20260102|10:39:38|S|120|191.255000||
B|RDDT|20260102|10:39:38|S|50|234.292300||
B|RGTI|20260102|10:39:38|S|18|22.545000||
B|SPY|20260102|10:39:38|S|1|683.390000||
B|SPY|20260102|10:39:38|S|200|683.427400||
B|ABVE|20260102|10:39:39|S|42|1.710000||
B|ADBE|20260102|10:39:39|S|30|332.500000||
B|AMD|20260102|10:39:39|S|10|222.692300||
B|AMZN|20260102|10:39:39|S|100|228.030000||
B|AVGO|20260102|10:39:39|S|140|356.100000||
B|CLS|20260102|10:39:39|S|20|308.991000||
B|CRM|20260102|10:39:39|S|100|252.860000||
B|DBC|20260102|10:39:39|S|1|22.335500||
B|DFDV|20260102|10:39:39|S|114|5.005000||
B|ETR|20260102|10:39:39|S|20|93.450000||
B|HTZ|20260102|10:39:39|S|1|5.365000||
B|RUM|20260102|10:39:39|S|258|6.295000||
B|TSLA|20260102|10:39:39|S|53|446.250000||
B|AA|20260102|10:39:40|S|300|55.670000||
B|AVGO|20260102|10:39:40|S|2|356.190000||
B|CMI|20260102|10:39:40|S|20|518.810000||
B|CRDO|20260102|10:39:40|S|10|144.130000||
B|FCX|20260102|10:39:40|S|7|51.780000||
B|HL|20260102|10:39:40|S|200|18.890000||
B|LRCX|20260102|10:39:40|S|1|183.370000||
B|LVRO|20260102|10:39:40|E|841|1.250000||
B|PANW|20260102|10:39:40|S|20|180.020000||
B|PL|20260102|10:39:40|S|25|19.495000||
B|STE|20260102|10:39:40|S|20|247.390000||
B|ABVX|20260102|10:39:41|S|25|134.475200||
B|ABVX|20260102|10:39:41|S|75|134.480000||
B|AVGO|20260102|10:39:41|S|20|356.140000||
B|BIOX|20260102|10:39:41|S|3|1.265000||
B|HOOD|20260102|10:39:41|S|174|113.430000||
B|LAC|20260102|10:39:41|S|6|4.635000||
B|LAR|20260102|10:39:41|S|100|5.660000||
B|NVDA|20260102|10:39:41|S|10|191.262700||
B|NVDA|20260102|10:39:41|S|20|191.255000||
B|ORCL|20260102|10:39:41|S|62|196.200000||
B|TSLA|20260102|10:39:41|S|7|446.390000||
B|TSLA|20260102|10:39:41|S|23|446.390000||
B|VSAT|20260102|10:39:41|S|36|36.390000||
B|WB|20260102|10:39:41|S|605|10.629300||
B|AMZN|20260102|10:39:42|S|100|228.060000||
B|AVAV|20260102|10:39:42|S|11|252.370000||
B|BRK/B|20260102|10:39:42|S|1|500.485000||
B|CVI|20260102|10:39:42|S|20|24.895000||
B|FISV|20260102|10:39:42|S|2|65.258500||
B|G|20260102|10:39:42|S|20|46.030000||
B|IBB|20260102|10:39:42|S|70|168.990000||
B|TSLA|20260102|10:39:42|S|172|446.335000||
B|ARX|20260102|10:39:43|S|100|15.735000||
B|COHR|20260102|10:39:43|S|20|194.750000||
B|CPB|20260102|10:39:43|S|50|27.667300||
B|ECL|20260102|10:39:43|S|2|260.800000||
B|GS|20260102|10:39:43|S|33|892.440000||
B|NVDA|20260102|10:39:43|S|10|191.325000||
B|NVDA|20260102|10:39:43|S|100|191.321000||
B|TSLA|20260102|10:39:43|S|7|446.375000||
B|UVXY|20260102|10:39:43|S|100|35.119300||
B|BOIL|20260102|10:39:44|S|34|22.035000||
B|CRDO|20260102|10:39:44|S|340|144.130000||
B|CVX|20260102|10:39:44|S|5|153.140500||
B|EDC|20260102|10:39:44|S|100|58.350000||
B|EDC|20260102|10:39:44|S|100|58.360000||
B|IONQ|20260102|10:39:44|S|5|45.429500||
B|NVDA|20260102|10:39:44|S|300|191.345000||
B|PLTR|20260102|10:39:44|S|25|176.080000||
B|RXRX|20260102|10:39:44|S|2|4.179800||
B|TSLA|20260102|10:39:44|S|1|446.470000||
B|XPEV|20260102|10:39:44|S|100|19.915000||
B|AMZN|20260102|10:39:45|S|62|228.030000||
B|AMZN|20260102|10:39:45|S|100|228.032000||
B|AVGO|20260102|10:39:45|S|100|356.240000||
B|FLNC|20260102|10:39:45|S|100|21.795000||
B|MSTR|20260102|10:39:45|S|35|156.880000||
B|NIKL|20260102|10:39:45|S|400|16.570000||
B|NN|20260102|10:39:45|S|20|16.440000||
B|NUKZ|20260102|10:39:45|S|10|65.653900||
B|NUKZ|20260102|10:39:45|S|10|65.660000||
B|NVDA|20260102|10:39:45|S|2|191.375700||
B|ARM|20260102|10:39:46|S|3|115.180000||
B|ASML|20260102|10:39:46|S|30|1166.210000||
B|QQQ|20260102|10:39:46|S|40|616.810000||
B|QQQ|20260102|10:39:46|S|400|616.810000||
B|AMZN|20260102|10:39:47|S|100|228.041700||
B|BLX|20260102|10:39:47|S|25|44.450000||
B|CIEN|20260102|10:39:47|S|100|248.050000||
B|CIEN|20260102|10:39:47|S|100|248.110000||
B|CRM|20260102|10:39:47|S|25|252.830000||
B|CRM|20260102|10:39:47|S|25|252.837100||
B|EQX|20260102|10:39:47|S|100|13.920000||
B|EQX|20260102|10:39:47|S|200|13.915000||
B|HPQ|20260102|10:39:47|S|4|22.279300||
B|IREN|20260102|10:39:47|S|600|40.910000||
B|NVDA|20260102|10:39:47|S|3|191.360000||
B|PG|20260102|10:39:47|S|2|141.620000||
B|PLTR|20260102|10:39:47|S|100|176.070000||
B|RARE|20260102|10:39:47|S|20|23.805000||
B|SERV|20260102|10:39:47|S|100|11.210000||
B|TSLA|20260102|10:39:47|S|100|446.460000||
B|APP|20260102|10:39:48|S|5|634.970000||
B|ARM|20260102|10:39:48|S|100|115.190000||
B|AVGO|20260102|10:39:48|S|10|356.235000||
B|BE|20260102|10:39:48|S|50|95.570000||
B|BTCI|20260102|10:39:48|S|3|44.812500||
B|DKNG|20260102|10:39:48|S|100|35.145000||
B|MU|20260102|10:39:48|S|300|308.240000||
B|NVDA|20260102|10:39:48|S|100|191.360000||
B|PLTR|20260102|10:39:48|S|53|176.030500||
B|PRZO|20260102|10:39:48|S|100|1.065000||
B|SMCI|20260102|10:39:48|S|50|31.000000||
B|VOO|20260102|10:39:48|S|12|628.631000||
B|VZLA|20260102|10:39:48|S|1000|5.585000||
B|BKSY|20260102|10:39:49|S|100|19.880000||
B|BKSY|20260102|10:39:49|S|200|19.810000||
B|CRDO|20260102|10:39:49|S|1|144.330000||
B|NVDA|20260102|10:39:49|S|680|191.345000||
B|SLMT|20260102|10:39:49|S|2400|1.950000||
B|BKSY|20260102|10:39:50|S|200|19.850000||
B|BKSY|20260102|10:39:50|S|300|19.850000||
B|COIN|20260102|10:39:50|S|13|233.164000||
B|CRM|20260102|10:39:50|S|50|252.850000||
B|CRM|20260102|10:39:50|S|100|252.860000||
B|MAIN|20260102|10:39:50|S|2|60.550000||
B|NVDA|20260102|10:39:50|S|45|191.354400||
B|NVDA|20260102|10:39:50|S|100|191.349300||
B|PD|20260102|10:39:50|S|110|12.407500||
B|POET|20260102|10:39:50|S|1000|7.030000||
B|PRIM|20260102|10:39:50|S|776|130.580000||
B|ADBE|20260102|10:39:51|S|1|332.520000||
B|CRWD|20260102|10:39:51|S|5|458.641000||
B|DECK|20260102|10:39:51|S|10|105.447000||
B|DUST|20260102|10:39:51|S|600|7.500000||
B|IRWD|20260102|10:39:51|S|100|4.552700||
B|MCD|20260102|10:39:51|S|8|300.865300||
B|ONDS|20260102|10:39:51|S|4200|10.405000||
B|QQQ|20260102|10:39:51|S|400|616.825000||
B|RKLX|20260102|10:39:51|S|80|41.145000||
B|SMX|20260102|10:39:51|S|12|19.840000||
B|ASML|20260102|10:39:52|S|5|1166.680000||
B|BAC|20260102|10:39:52|S|2|55.345000||
B|BILL|20260102|10:39:52|S|15|51.820000||
B|CRWG|20260102|10:39:52|S|1000|3.150000||
B|DVLT|20260102|10:39:52|S|1000|0.838500||
B|MSFT|20260102|10:39:52|S|5|475.520000||
B|PAAS|20260102|10:39:52|S|1|51.550000||
B|SEDG|20260102|10:39:52|S|79|31.410000||
B|SEDG|20260102|10:39:52|S|200|31.420000||
B|TSM|20260102|10:39:52|S|100|316.910000||
B|WOLF|20260102|10:39:52|S|8|18.390000||
B|ALAB|20260102|10:39:53|S|28|175.240000||
B|AMZN|20260102|10:39:53|S|14|228.020000||
B|CLSK|20260102|10:39:53|S|100|11.205000||
B|ICSH|20260102|10:39:53|S|197|50.585000||
B|LLY|20260102|10:39:53|S|1|1070.055000||
B|MU|20260102|10:39:53|S|50|308.230000||
B|NUVB|20260102|10:39:53|S|2|8.549300||
B|QBTS|20260102|10:39:53|S|50|26.835000||
B|QUBT|20260102|10:39:53|S|56|10.670000||
B|QUBT|20260102|10:39:53|S|78|10.669500||
B|RDW|20260102|10:39:53|S|5|8.465000||
B|SYK|20260102|10:39:53|S|42|348.330000||
B|TSLA|20260102|10:39:53|S|50|446.400000||
B|TSLA|20260102|10:39:53|S|50|446.420000||
B|TSM|20260102|10:39:53|S|10|316.910000||
B|VALE|20260102|10:39:53|S|5|13.235000||
B|AU|20260102|10:39:54|S|50|85.380000||
B|BMNR|20260102|10:39:54|S|700|29.395000||
B|CRWD|20260102|10:39:54|S|1|458.641000||
B|IAG|20260102|10:39:54|S|400|16.230000||
B|LAC|20260102|10:39:54|S|350|4.637200||
B|ONDS|20260102|10:39:54|S|50|10.419200||
B|ONDS|20260102|10:39:54|S|2200|10.430000||
B|PINS|20260102|10:39:54|S|100|26.105000||
B|RR|20260102|10:39:54|S|100|3.380000||
B|SPY|20260102|10:39:54|S|5|683.489300||
B|STX|20260102|10:39:54|S|1|286.710000||
B|CACI|20260102|10:39:55|S|2|538.840000||
B|CRWV|20260102|10:39:55|S|90|77.267000||
B|EFA|20260102|10:39:55|S|41|96.895000||
B|GGLL|20260102|10:39:55|S|50|98.640000||
B|RNG|20260102|10:39:55|S|25|27.370000||
B|V|20260102|10:39:55|S|40|346.315000||
B|APP|20260102|10:39:56|S|25|635.171000||
B|AXTI|20260102|10:39:56|S|300|15.760000||
B|CLSK|20260102|10:39:56|S|740|11.215000||
B|CRDO|20260102|10:39:56|S|300|144.300000||
B|GOOGL|20260102|10:39:56|S|20|315.880000||
B|KMI|20260102|10:39:56|S|10|27.409300||
B|LRE|20260102|10:39:56|S|100|1.700000||
B|NU|20260102|10:39:56|S|2|16.775000||
B|NVDA|20260102|10:39:56|S|26|191.339300||
B|PL|20260102|10:39:56|S|125|19.494600||
B|SHOP|20260102|10:39:56|S|20|159.840000||
B|TQQQ|20260102|10:39:56|S|15|53.330000||
B|TSLL|20260102|10:39:56|S|34|18.819300||
B|AAPL|20260102|10:39:57|S|100|272.500000||
B|AMZN|20260102|10:39:57|S|100|228.065000||
B|CHRW|20260102|10:39:57|S|10|161.415000||
B|NVDA|20260102|10:39:57|S|20|191.359300||
B|NVO|20260102|10:39:57|S|82|51.922700||
B|ONDS|20260102|10:39:57|S|50|10.439300||
B|ONDS|20260102|10:39:57|S|200|10.430000||
B|RDW|20260102|10:39:57|S|4013|8.470000||
B|RIOT|20260102|10:39:57|S|50|13.997400||
B|UCTT|20260102|10:39:57|S|12|27.595000||
B|VXUS|20260102|10:39:57|S|3|76.384500||
B|ADBE|20260102|10:39:58|S|5|332.720000||
B|AVGO|20260102|10:39:58|S|134|356.430000||
B|ENVX|20260102|10:39:58|S|50|7.697200||
B|IREN|20260102|10:39:58|S|50|40.948800||
B|MSTR|20260102|10:39:58|S|105|157.120000||
B|MSTR|20260102|10:39:58|S|200|157.090000||
B|ONDS|20260102|10:39:58|S|100|10.429300||
B|RDDT|20260102|10:39:58|S|44|234.490000||
B|RDDT|20260102|10:39:58|S|94|234.500000||
B|RDW|20260102|10:39:58|S|63|8.480000||
B|RKLB|20260102|10:39:58|S|100|71.030000||
B|TSLA|20260102|10:39:58|S|8|446.490000||
B|TU|20260102|10:39:58|S|20|13.185000||
B|ABVE|20260102|10:39:59|S|42|1.710000||
B|ASML|20260102|10:39:59|S|1|1166.810000||
B|BE|20260102|10:39:59|S|539|95.750000||
B|COIN|20260102|10:39:59|S|10|233.255000||
B|COIN|20260102|10:39:59|S|11|233.255000||
B|CRML|20260102|10:39:59|S|24|7.950000||
B|FOLD|20260102|10:39:59|S|100|14.245000||
B|RDDT|20260102|10:39:59|S|16|234.470000||
B|TMUS|20260102|10:39:59|S|1|201.205900||
B|TSLA|20260102|10:39:59|S|100|446.560000||
B|WPM|20260102|10:39:59|S|16|117.930000||
B|COIN|20260102|10:40:00|S|20|233.290000||
B|CRK|20260102|10:40:00|S|200|22.780000||
B|CRWV|20260102|10:40:00|S|20|77.337600||
B|DTCX|20260102|10:40:00|S|200|2.700000||
B|IBIT|20260102|10:40:00|S|20|50.870700||
B|KO|20260102|10:40:00|S|7|69.229300||
B|KTB|20260102|10:40:00|S|9|61.510000||
B|MU|20260102|10:40:00|S|20|308.210500||
B|ONDS|20260102|10:40:00|S|30|10.429300||
B|PLTR|20260102|10:40:00|S|25|176.118100||
B|PLTR|20260102|10:40:00|S|25|176.120000||
B|PLTR|20260102|10:40:00|S|45|176.118100||
B|PLTR|20260102|10:40:00|S|100|176.110000||
B|SMLR|20260102|10:40:00|S|61|16.520000||
B|ZTS|20260102|10:40:00|S|8|124.282400||
B|BANC|20260102|10:40:01|S|14|19.395000||
B|CRWD|20260102|10:40:01|S|3|458.687000||
B|HEI/A|20260102|10:40:01|S|5|254.770000||
B|LHX|20260102|10:40:01|S|13|296.870000||
B|MU|20260102|10:40:01|S|10|308.300000||
B|NFLX|20260102|10:40:01|S|5|92.662800||
B|NVDA|20260102|10:40:01|S|12|191.345200||
B|NVDA|20260102|10:40:01|S|30|191.357300||
B|NVDA|20260102|10:40:01|S|52|191.379100||
B|OWL|20260102|10:40:01|S|100|15.310000||
B|QQQ|20260102|10:40:01|S|1|616.960000||
B|RGP|20260102|10:40:01|S|600|5.025000||
B|SPXL|20260102|10:40:01|S|65|222.050000||
B|SPY|20260102|10:40:01|S|100|683.627200||
B|TSLA|20260102|10:40:01|S|20|446.590000||
B|VEA|20260102|10:40:01|S|3|63.125000||
B|AZO|20260102|10:40:02|S|1|3343.300000||
B|DVLT|20260102|10:40:02|S|400|0.839400||
B|FSLR|20260102|10:40:02|S|1|275.250000||
B|IREN|20260102|10:40:02|S|100|40.910000||
B|LITE|20260102|10:40:02|S|10|386.951000||
B|LRCX|20260102|10:40:02|S|5|183.405000||
B|MELI|20260102|10:40:02|S|2|1995.300000||
B|MSTR|20260102|10:40:02|S|2|157.150000||
B|MU|20260102|10:40:02|S|400|308.275000||
B|NVDA|20260102|10:40:02|S|10|191.342700||
B|SOXL|20260102|10:40:02|S|150|47.107400||
B|UAMY|20260102|10:40:02|S|362|5.665000||
B|FIX|20260102|10:40:03|S|2|994.940000||
B|FSLR|20260102|10:40:03|S|2|275.410000||
B|HOOD|20260102|10:40:03|S|27|113.487000||
B|HTZ|20260102|10:40:03|S|11|5.350000||
B|HUT|20260102|10:40:03|S|738|50.430000||
B|IBIT|20260102|10:40:03|S|142|50.905000||
B|IREN|20260102|10:40:03|S|400|40.920000||
B|KGC|20260102|10:40:03|S|67|28.060000||
B|LRCX|20260102|10:40:03|S|1|183.330000||
B|NBIS|20260102|10:40:03|S|15|90.630000||
B|NET|20260102|10:40:03|S|19|195.650000||
B|QBTS|20260102|10:40:03|S|98|26.853000||
B|RDDT|20260102|10:40:03|S|97|234.630000||
B|STEP|20260102|10:40:03|S|20|64.940000||
B|AAOI|20260102|10:40:04|S|12|38.571500||
B|CRWD|20260102|10:40:04|S|1|458.881000||
B|MSTR|20260102|10:40:04|S|25|157.406000||
B|MSTR|20260102|10:40:04|S|25|157.410000||
B|ONDS|20260102|10:40:04|S|100|10.445000||
B|RKLB|20260102|10:40:04|S|350|71.060000||
B|SHOP|20260102|10:40:04|S|1|159.875000||
B|TSLA|20260102|10:40:04|S|200|446.490000||
B|TWLO|20260102|10:40:04|S|20|140.130000||
B|URA|20260102|10:40:04|S|55|45.390000||
B|USD|20260102|10:40:04|S|500|55.845000||
B|VOD|20260102|10:40:04|S|50|13.320000||
B|VTI|20260102|10:40:04|S|11|336.258600||
B|VTI|20260102|10:40:04|S|40|336.250000||
B|FHN|20260102|10:40:05|S|150|23.727700||
B|LRCX|20260102|10:40:05|S|100|183.370000||
B|PCVX|20260102|10:40:05|S|20|46.940000||
B|RDDT|20260102|10:40:05|S|10|234.602800||
B|SPOT|20260102|10:40:05|S|15|581.379000||
B|VRDN|20260102|10:40:05|S|20|31.370000||
B|ALAB|20260102|10:40:06|S|2|175.290000||
B|CLSK|20260102|10:40:06|S|160|11.235000||
B|GDDY|20260102|10:40:06|S|20|120.380000||
B|LRCX|20260102|10:40:06|S|99|183.380000||
B|LULU|20260102|10:40:06|S|100|209.690000||
B|MDLZ|20260102|10:40:06|S|1|53.699000||
B|MSTR|20260102|10:40:06|S|90|157.345000||
B|NLR|20260102|10:40:06|S|40|130.874800||
B|ONDS|20260102|10:40:06|S|100|10.459300||
B|ONDS|20260102|10:40:06|S|100|10.459300||
B|ONDS|20260102|10:40:06|S|100|10.460000||
B|RDDT|20260102|10:40:06|S|89|234.620000||
B|TSDD|20260102|10:40:06|S|3|7.840000||
B|AMD|20260102|10:40:07|S|101|222.640000||
B|TSLA|20260102|10:40:07|S|50|446.420000||
B|WIX|20260102|10:40:07|S|96|102.860000||
B|ZS|20260102|10:40:07|S|4|220.312000||
B|GOOG|20260102|10:40:08|S|3|316.340000||
B|GS|20260102|10:40:08|S|3|892.570000||
B|MU|20260102|10:40:08|S|100|308.500000||
B|NVDA|20260102|10:40:08|S|100|191.300900||
B|POET|20260102|10:40:08|S|2|7.025000||
B|QBTS|20260102|10:40:08|S|46|26.865000||
B|RR|20260102|10:40:08|S|100|3.380000||
B|SPGI|20260102|10:40:08|S|1|518.840000||
B|VTI|20260102|10:40:08|S|1|336.240000||
B|WDC|20260102|10:40:08|S|116|184.680000||
B|ARKK|20260102|10:40:09|S|200|78.180000||
B|ASHR|20260102|10:40:09|S|500|33.249200||
B|ASPI|20260102|10:40:09|S|10|5.557500||
B|BITF|20260102|10:40:09|S|310|2.605000||
B|DKNG|20260102|10:40:09|S|100|35.165000||
B|GLD|20260102|10:40:09|S|135|399.350000||
B|GOOGL|20260102|10:40:09|S|15|315.990000||
B|HII|20260102|10:40:09|S|1|344.895000||
B|HOOD|20260102|10:40:09|S|23|113.557100||
B|ONDS|20260102|10:40:09|S|1|10.469300||
B|RIOT|20260102|10:40:09|S|16|14.000700||
B|SE|20260102|10:40:09|S|300|131.450000||
B|SOUN|20260102|10:40:09|S|100|10.385000||
B|TSLA|20260102|10:40:09|S|20|446.520000||
B|TSLL|20260102|10:40:09|S|30|18.827500||
B|UUUU|20260102|10:40:09|S|50|16.002800||
B|VO|20260102|10:40:09|S|1|290.878000||
B|ARKK|20260102|10:40:10|S|100|78.190000||
B|ARKK|20260102|10:40:10|S|100|78.200000||
B|KO|20260102|10:40:10|S|30|69.219300||
B|KTB|20260102|10:40:10|S|7|61.510000||
B|MCD|20260102|10:40:10|S|2|300.920000||
B|MOH|20260102|10:40:10|S|92|177.520000||
B|MOH|20260102|10:40:10|S|200|177.551000||
B|MOH|20260102|10:40:10|S|308|177.560000||
B|OXY|20260102|10:40:10|S|50|41.645000||
B|RDDT|20260102|10:40:10|S|43|234.674200||
B|SSO|20260102|10:40:10|S|7|58.195000||
B|TQQQ|20260102|10:40:10|S|85|53.370000||
B|VEA|20260102|10:40:10|S|9|63.120700||
B|VST|20260102|10:40:10|S|1|167.480000||
B|ZTS|20260102|10:40:10|S|6|124.277300||
B|ZTS|20260102|10:40:10|S|100|124.000000||
B|ARKK|20260102|10:40:11|S|300|78.210000||
B|ARKK|20260102|10:40:11|S|2000|78.210000||
B|ASTS|20260102|10:40:11|S|55|73.270000||
B|IRWD|20260102|10:40:11|S|35|4.517200||
B|MU|20260102|10:40:11|S|5|308.710000||
B|MU|20260102|10:40:11|S|40|308.810000||
B|NEM|20260102|10:40:11|S|100|100.770000||
B|PTON|20260102|10:40:11|S|164|5.986800||
B|PYPL|20260102|10:40:11|S|1|58.025000||
B|SYK|20260102|10:40:11|S|1|348.340000||
B|TQQQ|20260102|10:40:11|S|30|53.369300||
B|VALE|20260102|10:40:11|S|106|13.230700||
B|AMZN|20260102|10:40:12|S|100|228.010000||
B|BE|20260102|10:40:12|S|100|95.730000||
B|BTDR|20260102|10:40:12|S|50|11.692900||
B|GLD|20260102|10:40:12|S|1|399.310000||
B|MA|20260102|10:40:12|S|1|562.521000||
B|MU|20260102|10:40:12|S|100|308.770000||
B|PLTR|20260102|10:40:12|S|35|176.218400||
B|QBTS|20260102|10:40:12|S|500|26.870000||
B|RDDT|20260102|10:40:12|S|86|234.680000||
B|ROBN|20260102|10:40:12|S|100|54.810000||
B|TMF|20260102|10:40:12|S|70|37.325000||
B|VOO|20260102|10:40:12|S|1|628.674900||
B|WDC|20260102|10:40:12|S|120|184.690000||
B|XLU|20260102|10:40:12|S|1|43.125000||
B|ADBE|20260102|10:40:13|S|1|332.680000||
B|AGQ|20260102|10:40:13|E|400|165.778100||
B|BRZE|20260102|10:40:13|S|25|31.690000||
B|EVCM|20260102|10:40:13|S|73|10.910000||
B|FIVN|20260102|10:40:13|S|42|18.940000||
B|LAC|20260102|10:40:13|S|12|4.635000||
B|ONDS|20260102|10:40:13|S|100|10.469300||
B|OUST|20260102|10:40:13|S|466|22.940000||
B|PDD|20260102|10:40:13|S|10|116.610000||
B|PURR|20260102|10:40:13|S|1800|3.340000||
B|SMR|20260102|10:40:13|S|200|15.548200||
B|SPGI|20260102|10:40:13|S|1|518.840000||
B|SYRE|20260102|10:40:13|S|12|30.595000||
B|ALAB|20260102|10:40:14|S|32|175.450000||
B|APP|20260102|10:40:14|S|9|635.380000||
B|CELC|20260102|10:40:14|S|20|100.380000||
B|CIEN|20260102|10:40:14|S|36|248.360000||
B|CPB|20260102|10:40:14|S|50|27.695000||
B|DOCU|20260102|10:40:14|S|6|65.020000||
B|MSFT|20260102|10:40:14|S|3|475.920000||
B|NVDA|20260102|10:40:14|S|23|191.415000||
B|PINS|20260102|10:40:14|S|100|26.105000||
B|TSLA|20260102|10:40:14|S|5|446.560000||
B|VRT|20260102|10:40:14|S|1|176.070000||
B|GOOGL|20260102|10:40:15|S|10|316.190000||
B|GRBK|20260102|10:40:15|S|3|62.740000||
B|JMIA|20260102|10:40:15|S|100|12.820000||
B|MSFT|20260102|10:40:15|S|247|475.920000||
B|NKE|20260102|10:40:15|S|50|62.657900||
B|OUST|20260102|10:40:15|S|400|22.990000||
B|QUBT|20260102|10:40:15|S|100|10.680000||
B|RCAT|20260102|10:40:15|S|700|8.540000||
B|RDW|20260102|10:40:15|S|100|8.460000||
B|RKLB|20260102|10:40:15|S|400|71.100000||
B|TQQQ|20260102|10:40:15|S|2000|53.430000||
B|TSLA|20260102|10:40:15|S|200|446.563100||
B|WDC|20260102|10:40:15|S|16|184.690000||
B|WDC|20260102|10:40:15|S|36|184.771600||
B|CRWD|20260102|10:40:16|S|1|459.061500||
B|DDOG|20260102|10:40:16|S|20|133.490000||
B|DEEF|20260102|10:40:16|S|10|35.843000||
B|IGHG|20260102|10:40:16|S|1|78.364500||
B|IREN|20260102|10:40:16|S|20|40.930000||
B|KO|20260102|10:40:16|S|4|69.219300||
B|LVRO|20260102|10:40:16|S|100|1.270000||
B|LVRO|20260102|10:40:16|S|600|1.270000||
B|NVDA|20260102|10:40:16|S|10|191.432700||
B|PLTR|20260102|10:40:16|S|3|176.301200||
B|PLTR|20260102|10:40:16|S|103|176.300000||
B|SNDK|20260102|10:40:16|S|9|265.360000||
B|SNPS|20260102|10:40:16|S|51|477.000000||
B|T|20260102|10:40:16|S|181|24.689300||
B|TQQQ|20260102|10:40:16|S|50|53.410000||
B|VT|20260102|10:40:16|S|2|142.009300||
B|AG|20260102|10:40:17|S|20|16.505000||
B|CMI|20260102|10:40:17|S|20|518.760000||
B|CRWV|20260102|10:40:17|S|6|77.321900||
B|DIS|20260102|10:40:17|S|74|112.205000||
B|HUT|20260102|10:40:17|S|15|50.531200||
B|IREN|20260102|10:40:17|S|100|40.930000||
B|LVRO|20260102|10:40:17|S|600|1.270000||
B|MOS|20260102|10:40:17|S|9|24.570700||
B|MSTR|20260102|10:40:17|S|278|157.140000||
B|MU|20260102|10:40:17|S|100|308.844100||
B|RDW|20260102|10:40:17|S|100|8.465000||
B|TSLA|20260102|10:40:17|S|17|446.462800||
B|TSLA|20260102|10:40:17|S|18|446.460000||
B|WDC|20260102|10:40:17|S|111|184.720000||
B|WFC|20260102|10:40:17|S|100|93.300000||
B|XLF|20260102|10:40:17|S|1|54.645000||
B|CCJ|20260102|10:40:18|S|25|98.708000||
B|CMC|20260102|10:40:18|S|19|70.835000||
B|CRWV|20260102|10:40:18|S|200|77.320000||
B|GOOG|20260102|10:40:18|S|10|316.460000||
B|HOOD|20260102|10:40:18|S|2|113.658100||
B|IEF|20260102|10:40:18|S|4|96.209400||
B|IONQ|20260102|10:40:18|S|100|45.500000||
B|NVDA|20260102|10:40:18|S|90|191.440000||
B|TSLL|20260102|10:40:18|S|8100|18.825000||
B|UNP|20260102|10:40:18|S|20|230.760000||
B|VRT|20260102|10:40:18|S|15|176.220000||
B|AMZN|20260102|10:40:19|S|9|228.100000||
B|AMZN|20260102|10:40:19|S|100|228.100000||
B|CRML|20260102|10:40:19|S|12|7.950000||
B|DNN|20260102|10:40:19|S|85|2.975500||
B|ENPH|20260102|10:40:19|S|100|34.430000||
B|GOOG|20260102|10:40:19|S|20|316.460000||
B|MU|20260102|10:40:19|S|100|308.784900||
B|NNE|20260102|10:40:19|S|200|25.830000||
B|QS|20260102|10:40:19|S|100|10.835000||
B|SNDK|20260102|10:40:19|S|8|265.300000||
B|TSLA|20260102|10:40:19|S|1|446.590000||
B|TSLA|20260102|10:40:19|S|8|446.590000||
B|BBAI|20260102|10:40:20|S|200|5.645000||
B|CRM|20260102|10:40:20|S|82|253.500000||
B|CRM|20260102|10:40:20|S|100|253.460000||
B|ONDS|20260102|10:40:20|S|550|10.469300||
B|ONDS|20260102|10:40:20|S|1000|10.469300||
B|RKLB|20260102|10:40:20|S|100|71.170000||
B|RYAAY|20260102|10:40:20|S|125|72.805000||
B|SKT|20260102|10:40:20|S|11|33.110000||
B|ADBE|20260102|10:40:21|S|4|332.943900||
B|AVGO|20260102|10:40:21|S|270|356.750000||
B|CCCX|20260102|10:40:21|S|100|16.210000||
B|IRWD|20260102|10:40:21|S|700|4.529300||
B|MU|20260102|10:40:21|S|50|308.977300||
B|NVDA|20260102|10:40:21|S|1|191.470000||
B|NVDA|20260102|10:40:21|S|10|191.462700||
B|ONDS|20260102|10:40:21|S|100|10.479300||
B|QBTS|20260102|10:40:21|S|100|26.899000||
B|RDW|20260102|10:40:21|S|50|8.468200||
B|RKLB|20260102|10:40:21|S|10|71.215000||
B|ADBE|20260102|10:40:22|S|10|332.960000||
B|BMY|20260102|10:40:22|S|200|53.405000||
B|JD|20260102|10:40:22|S|10|29.359600||
B|JD|20260102|10:40:22|S|10|29.360000||
B|MO|20260102|10:40:22|S|1|57.485000||
B|QURE|20260102|10:40:22|S|63|23.680000||
B|T|20260102|10:40:22|S|4|24.689300||
B|TQQQ|20260102|10:40:22|S|300|53.459400||
B|UPS|20260102|10:40:22|S|13|99.225000||
B|URA|20260102|10:40:22|S|4|45.411200||
B|WDC|20260102|10:40:22|S|4|185.260000||
B|WPM|20260102|10:40:22|S|100|118.040000||
B|Z|20260102|10:40:22|S|10|67.648400||
B|AAL|20260102|10:40:23|S|25|15.380700||
B|AMZN|20260102|10:40:23|S|143|228.215000||
B|CLX|20260102|10:40:23|S|6|100.800000||
B|FOUR|20260102|10:40:23|S|15|62.000000||
B|JBL|20260102|10:40:23|S|20|237.919000||
B|KO|20260102|10:40:23|S|2|69.219300||
B|LVRO|20260102|10:40:23|S|100|1.320000||
B|META|20260102|10:40:23|S|100|656.035000||
B|MU|20260102|10:40:23|S|10|309.150000||
B|MU|20260102|10:40:23|S|23|309.075000||
B|NVDA|20260102|10:40:23|S|10|191.462700||
B|NVDA|20260102|10:40:23|S|100|191.461600||
B|RKLB|20260102|10:40:23|S|10|71.215000||
B|SMR|20260102|10:40:23|S|150|15.567200||
B|SNOW|20260102|10:40:23|S|5|217.010000||
B|UUUU|20260102|10:40:23|S|100|16.035000||
B|CGC|20260102|10:40:24|S|4326|1.180000||
B|COIN|20260102|10:40:24|S|120|233.340000||
B|GLD|20260102|10:40:24|S|80|399.360000||
B|GPRE|20260102|10:40:24|S|100|10.085000||
B|LVRO|20260102|10:40:24|S|500|1.320000||
B|MU|20260102|10:40:24|S|25|309.160000||
B|NKE|20260102|10:40:24|S|12|62.689300||
B|NVDA|20260102|10:40:24|S|100|191.479300||
B|ONDS|20260102|10:40:24|S|99|10.469200||
B|RKLB|20260102|10:40:24|S|50|71.200000||
B|RKLB|20260102|10:40:24|S|200|71.215000||
B|RR|20260102|10:40:24|S|50|3.390000||
B|TQQQ|20260102|10:40:24|S|50|53.437200||
B|TQQQ|20260102|10:40:24|S|100|53.435000||
B|TSLA|20260102|10:40:24|S|50|446.615000||
B|ADBE|20260102|10:40:25|S|10|332.950000||
B|AMZN|20260102|10:40:25|S|100|228.210000||
B|AVGO|20260102|10:40:25|S|10|356.940000||
B|BXP|20260102|10:40:25|S|20|67.460000||
B|CRDO|20260102|10:40:25|S|200|144.450000||
B|HOOD|20260102|10:40:25|S|5|113.660000||
B|NN|20260102|10:40:25|S|20|16.450000||
B|QBTS|20260102|10:40:25|S|50|26.927200||
B|QBTS|20260102|10:40:25|S|50|26.940000||
B|QBTS|20260102|10:40:25|S|600|26.900000||
B|QBTS|20260102|10:40:25|S|952|26.900000||
B|SOXL|20260102|10:40:25|S|200|47.272700||
B|TSLL|20260102|10:40:25|S|25|18.838500||
B|AMZN|20260102|10:40:26|S|1|228.232000||
B|ING|20260102|10:40:26|S|206|28.700000||
B|IRWD|20260102|10:40:26|S|70|4.529500||
B|IRWD|20260102|10:40:26|S|500|4.527200||
B|MU|20260102|10:40:26|S|100|309.292300||
B|PFE|20260102|10:40:26|S|100|24.980000||
B|RGTI|20260102|10:40:26|S|7|22.645000||
B|RGTI|20260102|10:40:26|S|30|22.645000||
B|RGTI|20260102|10:40:26|S|1333|22.645000||
B|SMR|20260102|10:40:26|S|238|15.570000||
B|SOXS|20260102|10:40:26|S|120|2.755000||
B|UNP|20260102|10:40:26|S|2|230.820000||
B|WH|20260102|10:40:26|S|20|74.660000||
B|AVGO|20260102|10:40:27|S|6|356.950000||
B|ENS|20260102|10:40:27|S|20|150.210000||
B|IREN|20260102|10:40:27|S|100|40.900000||
B|LVRO|20260102|10:40:27|S|600|1.290000||
B|MU|20260102|10:40:27|S|5|309.200000||
B|NVDA|20260102|10:40:27|S|10|191.502700||
B|OKLO|20260102|10:40:27|S|1|75.351700||
B|OPEN|20260102|10:40:27|S|2189|6.069300||
B|RR|20260102|10:40:27|S|100|3.390000||
B|TQQQ|20260102|10:40:27|S|300|53.445000||
B|VSAT|20260102|10:40:27|S|9|36.440000||
B|VTI|20260102|10:40:27|S|1|336.376500||
B|Z|20260102|10:40:27|S|8|67.686600||
B|BABA|20260102|10:40:28|S|3|154.811400||
B|CRWV|20260102|10:40:28|S|3|77.420000||
B|GOOGL|20260102|10:40:28|S|23|316.170000||
B|IONQ|20260102|10:40:28|S|5|45.578600||
B|LVRO|20260102|10:40:28|S|261|1.300000||
B|MMSI|20260102|10:40:28|S|20|86.980000||
B|MSFT|20260102|10:40:28|S|10|476.020000||
B|RKLB|20260102|10:40:28|S|250|71.370000||
B|SOXL|20260102|10:40:28|S|200|47.282700||
B|UMAC|20260102|10:40:28|S|20|13.285000||
B|AMZN|20260102|10:40:29|S|150|228.230000||
B|AVAV|20260102|10:40:29|S|20|252.990000||
B|DFDV|20260102|10:40:29|S|250|5.030000||
B|FTAI|20260102|10:40:29|S|100|201.820000||
B|GDXU|20260102|10:40:29|S|2|243.370000||
B|HOOD|20260102|10:40:29|S|12|113.676400||
B|IONQ|20260102|10:40:29|S|30|45.590000||
B|IONQ|20260102|10:40:29|S|300|45.600000||
B|IONQ|20260102|10:40:29|S|700|45.600000||
B|IONQ|20260102|10:40:29|S|2800|45.582000||
B|NVDA|20260102|10:40:29|S|50|191.520900||
B|RKLB|20260102|10:40:29|S|50|71.350000||
B|TQQQ|20260102|10:40:29|S|9|53.475000||
B|APLD|20260102|10:40:30|S|50|27.015000||
B|GRRR|20260102|10:40:30|S|10|12.196800||
B|HYMC|20260102|10:40:30|S|100|23.525000||
B|KRMN|20260102|10:40:30|S|10|73.870000||
B|KRMN|20260102|10:40:30|S|10|73.870000||
B|KVYO|20260102|10:40:30|S|10|29.710000||
B|NEE|20260102|10:40:30|S|5|80.540000||
B|NVDA|20260102|10:40:30|S|1300|191.530000||
B|PLAB|20260102|10:40:30|S|10|33.370000||
B|PLTR|20260102|10:40:30|S|3|176.439600||
B|POET|20260102|10:40:30|S|50|7.077500||
B|SMX|20260102|10:40:30|S|30|19.790000||
B|TTWO|20260102|10:40:30|S|48|255.150000||
B|UI|20260102|10:40:30|S|20|580.410000||
B|UPST|20260102|10:40:30|S|20|44.150000||
B|YANG|20260102|10:40:30|S|16|22.459300||
B|CIFR|20260102|10:40:31|S|50|16.045000||
B|HUT|20260102|10:40:31|S|195|50.550000||
B|HUT|20260102|10:40:31|S|200|50.520000||
B|JMIA|20260102|10:40:31|S|100|12.810000||
B|KLAC|20260102|10:40:31|S|6|1274.991000||
B|KO|20260102|10:40:31|S|51|69.205000||
B|KO|20260102|10:40:31|S|100|69.209300||
B|KO|20260102|10:40:31|S|300|69.205000||
B|KWEB|20260102|10:40:31|S|300|35.566100||
B|NUGT|20260102|10:40:31|S|100|183.910000||
B|NVDA|20260102|10:40:31|S|50|191.560700||
B|RAMP|20260102|10:40:31|S|100|27.370000||
B|RKLB|20260102|10:40:31|S|50|71.380000||
B|SNOW|20260102|10:40:31|S|3|217.070000||
B|ADP|20260102|10:40:32|S|2|253.129500||
B|ALAB|20260102|10:40:32|S|20|175.440000||
B|AMZU|20260102|10:40:32|S|407|34.157000||
B|DNN|20260102|10:40:32|S|2000|2.985000||
B|EEM|20260102|10:40:32|S|200|56.040000||
B|ENS|20260102|10:40:32|S|20|150.070000||
B|KO|20260102|10:40:32|S|3|69.209300||
B|KO|20260102|10:40:32|S|5|69.209300||
B|KSPI|20260102|10:40:32|S|7|77.670000||
B|PLTR|20260102|10:40:32|S|100|176.410000||
B|QBTS|20260102|10:40:32|S|50|26.947300||
B|SSO|20260102|10:40:32|S|600|58.245000||
B|TQQQ|20260102|10:40:32|S|100|53.475000||
B|TQQQ|20260102|10:40:32|S|100|53.475000||
B|UNH|20260102|10:40:32|S|30|332.805100||
B|YMAG|20260102|10:40:32|S|1|14.214500||
B|AMZN|20260102|10:40:33|S|69|228.220000||
B|AMZN|20260102|10:40:33|S|69|228.230000||
B|ASTS|20260102|10:40:33|S|600|73.470000||
B|ASTS|20260102|10:40:33|S|600|73.513000||
B|AXON|20260102|10:40:33|S|4|573.410000||
B|BILI|20260102|10:40:33|S|1831|26.360000||
B|BMNR|20260102|10:40:33|S|81|29.509300||
B|FIBK|20260102|10:40:33|S|5|34.850000||
B|GEV|20260102|10:40:33|S|10|669.430000||
B|JBL|20260102|10:40:33|S|10|238.200000||
B|KO|20260102|10:40:33|S|15|69.209300||
B|RKLB|20260102|10:40:33|S|200|71.330000||
B|TQQQ|20260102|10:40:33|S|50|53.475000||
B|TSLA|20260102|10:40:33|S|36|447.010000||
B|UNP|20260102|10:40:33|S|10|230.686300||
B|AMDL|20260102|10:40:34|S|100|16.810000||
B|ASML|20260102|10:40:34|S|1|1166.862800||
B|GLD|20260102|10:40:34|S|19|399.420000||
B|IBIT|20260102|10:40:34|S|100|50.905000||
B|IREN|20260102|10:40:34|S|15|40.902700||
B|IRWD|20260102|10:40:34|S|5|4.497300||
B|RDW|20260102|10:40:34|S|50|8.519200||
B|RDW|20260102|10:40:34|S|50|8.520000||
B|TQQQ|20260102|10:40:34|S|300|53.467400||
B|TQQQ|20260102|10:40:34|S|300|53.468200||
B|TSLA|20260102|10:40:34|S|5|447.060000||
B|TSLA|20260102|10:40:34|S|50|447.060000||
B|UUUU|20260102|10:40:34|S|1000|16.010900||
B|YANG|20260102|10:40:34|S|1|22.469300||
B|YINN|20260102|10:40:34|S|5|47.215000||
B|ADBE|20260102|10:40:35|S|5|332.774900||
B|ADBE|20260102|10:40:35|S|5|332.780000||
B|AMZN|20260102|10:40:35|S|100|228.240000||
B|BLBX|20260102|10:40:35|S|200|9.330000||
B|BRZE|20260102|10:40:35|S|40|31.800000||
B|FJET|20260102|10:40:35|S|100|9.800000||
B|INTC|20260102|10:40:35|S|50|39.475000||
B|MU|20260102|10:40:35|S|20|309.260000||
B|NVDA|20260102|10:40:35|S|100|191.560000||
B|AMZN|20260102|10:40:36|S|100|228.241900||
B|AXTI|20260102|10:40:36|S|80|15.900000||
B|BE|20260102|10:40:36|S|100|95.700000||
B|CAG|20260102|10:40:36|S|100|17.195000||
B|CB|20260102|10:40:36|S|1|308.805000||
B|KO|20260102|10:40:36|S|3|69.199300||
B|MDB|20260102|10:40:36|S|2|404.120000||
B|MRVL|20260102|10:40:36|S|100|89.412000||
B|MU|20260102|10:40:36|S|21|309.330000||
B|ONDS|20260102|10:40:36|S|268|10.429200||
B|QCOM|20260102|10:40:36|S|5|173.816800||
B|UBER|20260102|10:40:36|S|2|83.506500||
B|ASTS|20260102|10:40:37|S|50|73.450000||
B|BROS|20260102|10:40:37|S|20|60.970000||
B|EHC|20260102|10:40:37|S|11|104.070000||
B|INOD|20260102|10:40:37|S|50|52.744800||
B|LRCX|20260102|10:40:37|S|10|183.515000||
B|NVDA|20260102|10:40:37|S|90|191.555000||
B|PLTR|20260102|10:40:37|S|400|176.310000||
B|SBUX|20260102|10:40:37|S|10|83.190000||
B|SDIV|20260102|10:40:37|S|20|24.140000||
B|YUM|20260102|10:40:37|S|20|149.800000||
B|ADBE|20260102|10:40:38|S|1|332.810000||
B|APLD|20260102|10:40:38|S|100|26.929100||
B|BRK/B|20260102|10:40:38|S|2|500.165000||
B|HCI|20260102|10:40:38|S|2|185.990000||
B|IMO|20260102|10:40:38|S|20|87.210000||
B|LVRO|20260102|10:40:38|S|2000|1.280000||
B|PWR|20260102|10:40:38|S|13|439.130000||
B|QS|20260102|10:40:38|S|50|10.819300||
B|QS|20260102|10:40:38|S|100|10.815000||
B|RGTI|20260102|10:40:38|S|500|22.620000||
B|VXUS|20260102|10:40:38|S|1|76.404500||
B|Z|20260102|10:40:38|S|3|67.692000||
B|Z|20260102|10:40:38|S|4|67.709700||
B|B|20260102|10:40:39|S|50|43.765000||
B|BABA|20260102|10:40:39|S|5|154.809100||
B|BRK/B|20260102|10:40:39|S|1|500.230000||
B|DNTH|20260102|10:40:39|S|100|40.210000||
B|FTNT|20260102|10:40:39|S|30|77.780000||
B|GLPI|20260102|10:40:39|S|20|44.140000||
B|INTC|20260102|10:40:39|S|200|39.490000||
B|IRWD|20260102|10:40:39|S|380|4.502800||
B|JHX|20260102|10:40:39|S|100|20.615000||
B|LRCX|20260102|10:40:39|S|100|183.620000||
B|MU|20260102|10:40:39|S|5|309.410000||
B|PPLT|20260102|10:40:39|S|1000|196.240000||
B|STAG|20260102|10:40:39|S|12|36.505000||
B|TQQQ|20260102|10:40:39|S|400|53.460000||
B|TQQQ|20260102|10:40:39|S|700|53.445000||
B|TSLL|20260102|10:40:39|S|100|18.880000||
B|WDC|20260102|10:40:39|S|10|185.200000||
B|AMD|20260102|10:40:40|S|20|222.885000||
B|AMZN|20260102|10:40:40|S|10|228.270000||
B|AVGO|20260102|10:40:40|S|18|356.900000||
B|COIN|20260102|10:40:40|S|12|232.840000||
B|EQT|20260102|10:40:40|S|100|53.010000||
B|EVLV|20260102|10:40:40|S|10|6.985000||
B|FSLR|20260102|10:40:40|S|12|275.630000||
B|GLD|20260102|10:40:40|S|50|399.360000||
B|IONQ|20260102|10:40:40|S|50|45.538400||
B|MDLZ|20260102|10:40:40|S|10|53.667300||
B|PSEC|20260102|10:40:40|S|10|2.580000||
B|QUBT|20260102|10:40:40|S|100|10.675000||
B|SOFI|20260102|10:40:40|S|5|26.377500||
B|TSLA|20260102|10:40:40|S|10|447.040000||
B|TSLA|20260102|10:40:40|S|100|447.072800||
B|VG|20260102|10:40:40|S|100|6.985000||
B|AMZN|20260102|10:40:41|S|100|228.260000||
B|BABA|20260102|10:40:41|S|100|154.818600||
B|BMNU|20260102|10:40:41|S|1|5.538500||
B|FRMI|20260102|10:40:41|S|49|8.910000||
B|MA|20260102|10:40:41|S|1|562.530000||
B|NLR|20260102|10:40:41|S|20|130.890000||
B|ONDS|20260102|10:40:41|S|25|10.430000||
B|RKLB|20260102|10:40:41|S|100|71.280000||
B|VWO|20260102|10:40:41|S|1|54.815000||
B|AMD|20260102|10:40:42|S|50|223.020000||
B|AMZN|20260102|10:40:42|S|300|228.330000||
B|AMZN|20260102|10:40:42|S|300|228.360000||
B|AMZN|20260102|10:40:42|S|1400|228.330000||
B|GOOG|20260102|10:40:42|S|31|316.600000||
B|HOOD|20260102|10:40:42|S|25|113.568400||
B|OKLO|20260102|10:40:42|S|50|75.100000||
B|PAAS|20260102|10:40:42|S|100|51.700000||
B|PCTY|20260102|10:40:42|S|7|146.350000||
B|QBTX|20260102|10:40:42|S|200|35.045000||
B|RDDT|20260102|10:40:42|S|16|234.611000||
B|RKLB|20260102|10:40:42|S|150|71.320000||
B|SIL|20260102|10:40:42|S|2|83.938000||
B|STX|20260102|10:40:42|S|6|287.560000||
B|ADBE|20260102|10:40:43|S|3|332.883200||
B|AMZN|20260102|10:40:43|S|231|228.370000||
B|AMZN|20260102|10:40:43|S|300|228.370000||
B|BMNU|20260102|10:40:43|S|330|5.539900||
B|DHC|20260102|10:40:43|S|400|4.900000||
B|DHC|20260102|10:40:43|S|2200|4.900000||
B|HD|20260102|10:40:43|S|1|343.865000||
B|IAU|20260102|10:40:43|S|2|81.775000||
B|LITE|20260102|10:40:43|S|13|389.040000||
B|LITE|20260102|10:40:43|S|87|389.071000||
B|LVRO|20260102|10:40:43|S|261|1.300000||
B|LVRO|20260102|10:40:43|S|600|1.290000||
B|MELI|20260102|10:40:43|S|1|1998.160000||
B|PG|20260102|10:40:43|S|50|141.590000||
B|TSLA|20260102|10:40:43|S|50|447.290000||
B|VXUS|20260102|10:40:43|S|2|76.415000||
B|ZIM|20260102|10:40:43|S|100|21.560000||
B|ZS|20260102|10:40:43|S|1|221.169500||
B|AMD|20260102|10:40:44|S|30|223.030000||
B|AMD|20260102|10:40:44|S|100|222.990000||
B|ATAT|20260102|10:40:44|S|13|40.850000||
B|CHTR|20260102|10:40:44|S|7|212.800000||
B|CHTR|20260102|10:40:44|S|7|212.806600||
B|CONL|20260102|10:40:44|S|50|15.517800||
B|CRWD|20260102|10:40:44|S|35|459.250000||
B|HOOD|20260102|10:40:44|S|10|113.510000||
B|IBTH|20260102|10:40:44|S|1|22.470000||
B|MLI|20260102|10:40:44|S|9|116.290000||
B|NBIS|20260102|10:40:44|S|5|90.440000||
B|NVTS|20260102|10:40:44|S|300|7.985000||
B|OMER|20260102|10:40:44|S|20|16.520000||
B|QBTS|20260102|10:40:44|S|25|26.887300||
B|RIVN|20260102|10:40:44|S|1|19.580000||
B|RXRX|20260102|10:40:44|S|1|4.185000||
B|ZM|20260102|10:40:44|S|2|83.310000||
B|ZM|20260102|10:40:44|S|2|83.310000||
B|ZM|20260102|10:40:44|S|13|83.310000||
B|ZM|20260102|10:40:44|S|39|83.310000||
B|ZM|20260102|10:40:44|S|100|83.310000||
B|ZM|20260102|10:40:44|S|100|83.325000||
B|AMZN|20260102|10:40:45|S|100|228.380000||
B|AMZN|20260102|10:40:45|S|135|228.380000||
B|APLD|20260102|10:40:45|S|100|26.950000||
B|BRK/B|20260102|10:40:45|S|1|500.180000||
B|COLD|20260102|10:40:45|S|20|12.955000||
B|ONDS|20260102|10:40:45|S|52|10.410000||
B|ONDS|20260102|10:40:45|S|200|10.405000||
B|TQQQ|20260102|10:40:45|S|192|53.490000||
B|TSM|20260102|10:40:45|S|100|317.130000||
B|ACHR|20260102|10:40:46|S|2000|7.810000||
B|CAT|20260102|10:40:46|S|4|590.960000||
B|CHYM|20260102|10:40:46|S|20|25.940000||
B|CIBR|20260102|10:40:46|S|4|71.020000||
B|IREN|20260102|10:40:46|S|50|40.774900||
B|ONDS|20260102|10:40:46|S|100|10.405000||
B|QQQ|20260102|10:40:46|S|160|617.485000||
B|SAR|20260102|10:40:46|S|100|23.200000||
B|AMD|20260102|10:40:47|S|5|223.007200||
B|APP|20260102|10:40:47|S|1|633.871000||
B|CRWV|20260102|10:40:47|S|60|77.318000||
B|GLD|20260102|10:40:47|S|150|399.346300||
B|HIMZ|20260102|10:40:47|S|240|6.039400||
B|JD|20260102|10:40:47|S|2|29.370700||
B|MP|20260102|10:40:47|S|50|53.448100||
B|MP|20260102|10:40:47|S|50|53.450000||
B|NXPI|20260102|10:40:47|S|21|221.205000||
B|OKLO|20260102|10:40:47|S|23|75.160000||
B|PDD|20260102|10:40:47|S|100|116.680000||
B|QQQ|20260102|10:40:47|S|400|617.473900||
B|TSLA|20260102|10:40:47|S|100|447.380000||
B|TSLL|20260102|10:40:47|S|800|18.905000||
B|VWO|20260102|10:40:47|S|1|54.815000||
B|AMZN|20260102|10:40:48|S|100|228.360000||
B|BE|20260102|10:40:48|S|20|95.700000||
B|BLSH|20260102|10:40:48|S|2|39.092500||
B|CRCL|20260102|10:40:48|S|200|82.860000||
B|GLPI|20260102|10:40:48|S|20|44.140000||
B|NVDA|20260102|10:40:48|S|25|191.535000||
B|NVDA|20260102|10:40:48|S|79|191.534900||
B|NVO|20260102|10:40:48|S|8|51.925000||
B|OKLO|20260102|10:40:48|S|100|75.120000||
B|PLTR|20260102|10:40:48|S|20|176.161200||
B|QBTS|20260102|10:40:48|S|50|26.919000||
B|RDDT|20260102|10:40:48|S|8|234.620000||
B|AG|20260102|10:40:49|S|20|16.535000||
B|APLD|20260102|10:40:49|S|100|26.950000||
B|CCJ|20260102|10:40:49|S|50|98.528000||
B|CCJ|20260102|10:40:49|S|50|98.530000||
B|CVX|20260102|10:40:49|S|10|153.170000||
B|HSAI|20260102|10:40:49|S|50|23.630000||
B|LINK|20260102|10:40:49|S|100|4.030000||
B|NIKL|20260102|10:40:49|S|83|16.580000||
B|NIKL|20260102|10:40:49|S|100|16.580000||
B|QQQ|20260102|10:40:49|S|400|617.437100||
B|TQQQ|20260102|10:40:49|S|2087|53.495000||
B|TSLA|20260102|10:40:49|S|20|447.335000||
B|VRT|20260102|10:40:49|S|100|176.240000||
B|CAG|20260102|10:40:50|S|25|17.187300||
B|ENPH|20260102|10:40:50|S|27|34.475000||
B|FOLD|20260102|10:40:50|S|12|14.245000||
B|GOOG|20260102|10:40:50|S|20|316.670000||
B|GOOG|20260102|10:40:50|S|45|316.572200||
B|HOOD|20260102|10:40:50|S|1|113.465300||
B|LW|20260102|10:40:50|S|2|41.840000||
B|META|20260102|10:40:50|S|25|656.115000||
B|METC|20260102|10:40:50|S|48|18.238800||
B|MSTR|20260102|10:40:50|S|20|156.970000||
B|MU|20260102|10:40:50|S|200|309.330000||
B|OKLO|20260102|10:40:50|S|20|74.980000||
B|PG|20260102|10:40:50|S|100|141.580000||
B|RGTU|20260102|10:40:50|S|1|15.620000||
B|STX|20260102|10:40:50|S|100|287.270000||
B|ZS|20260102|10:40:50|S|40|221.400000||
B|ZTS|20260102|10:40:50|S|8|124.010000||
B|BLSH|20260102|10:40:51|S|25|39.152800||
B|GOOG|20260102|10:40:51|S|42|316.600000||
B|GS|20260102|10:40:51|S|20|892.245000||
B|MSTR|20260102|10:40:51|S|1|156.880000||
B|NKE|20260102|10:40:51|S|80|62.711000||
B|NOW|20260102|10:40:51|S|10|146.537200||
B|NOW|20260102|10:40:51|S|10|146.540000||
B|NVDA|20260102|10:40:51|S|200|191.490000||
B|NVDA|20260102|10:40:51|S|400|191.499000||
B|SPBO|20260102|10:40:51|S|34|29.314500||
B|WGS|20260102|10:40:51|S|6|137.929000||
B|XEL|20260102|10:40:51|S|100|74.340000||
B|AME|20260102|10:40:52|S|100|206.470000||
B|AVGO|20260102|10:40:52|S|1|356.650000||
B|CIEN|20260102|10:40:52|S|20|247.760000||
B|CRWV|20260102|10:40:52|S|5|77.295600||
B|CVNA|20260102|10:40:52|S|3|404.020000||
B|JGRO|20260102|10:40:52|S|100|93.135000||
B|NVMI|20260102|10:40:52|S|5|346.470000||
B|PLRZ|20260102|10:40:52|S|100|9.490000||
B|TSLL|20260102|10:40:52|S|100|18.890000||
B|V|20260102|10:40:52|S|2|346.310000||
B|ZS|20260102|10:40:52|S|3|220.389100||
B|AMZN|20260102|10:40:53|S|50|228.325000||
B|AXP|20260102|10:40:53|S|1|369.825800||
B|DFDV|20260102|10:40:53|S|213|5.030000||
B|DIS|20260102|10:40:53|S|90|112.270000||
B|EQX|20260102|10:40:53|S|200|13.915000||
B|IRWD|20260102|10:40:53|S|25|4.505000||
B|LVRO|20260102|10:40:53|S|24|1.300000||
B|MUU|20260102|10:40:53|S|100|117.400000||
B|NBIS|20260102|10:40:53|S|15|90.450000||
B|PDI|20260102|10:40:53|S|25|17.865000||
B|TYL|20260102|10:40:53|S|3|437.855000||
B|AVGO|20260102|10:40:54|S|40|356.690000||
B|BMNR|20260102|10:40:54|S|14|29.519300||
B|BYND|20260102|10:40:54|S|7|0.872500||
B|CIFR|20260102|10:40:54|S|80|16.000000||
B|ENPH|20260102|10:40:54|S|40|34.465000||
B|GDDY|20260102|10:40:54|S|2|120.400000||
B|IBIT|20260102|10:40:54|S|300|50.882000||
B|MOS|20260102|10:40:54|S|100|24.520700||
B|MUU|20260102|10:40:54|S|100|117.400000||
B|NVDA|20260102|10:40:54|S|20|191.439100||
B|RKLB|20260102|10:40:54|S|100|71.220000||
B|SWKS|20260102|10:40:54|S|16|64.320000||
B|VEA|20260102|10:40:54|S|5|63.135000||
B|ZM|20260102|10:40:54|S|100|83.305000||
B|AAOI|20260102|10:40:55|S|100|38.500000||
B|CIEN|20260102|10:40:55|S|2|247.385000||
B|GPN|20260102|10:40:55|S|29|75.360000||
B|IBIT|20260102|10:40:55|S|100|50.870000||
B|IBIT|20260102|10:40:55|S|1600|50.870000||
B|LVRO|20260102|10:40:55|S|100|1.300000||
B|LVRO|20260102|10:40:55|S|700|1.300000||
B|MU|20260102|10:40:55|S|50|309.230000||
B|NBIS|20260102|10:40:55|S|80|90.450000||
B|NVDA|20260102|10:40:55|S|100|191.435500||
B|SMCI|20260102|10:40:55|S|50|31.029300||
B|SMH|20260102|10:40:55|S|100|374.350000||
B|VRDN|20260102|10:40:55|S|20|31.350000||
B|AAPL|20260102|10:40:56|S|1|272.610000||
B|AAPL|20260102|10:40:56|S|5|272.620000||
B|ASML|20260102|10:40:56|S|50|1167.820000||
B|IWM|20260102|10:40:56|S|3|247.232700||
B|LVRO|20260102|10:40:56|S|700|1.290000||
B|NTSK|20260102|10:40:56|S|300|17.175000||
B|NVDA|20260102|10:40:56|S|17|191.429000||
B|NVDA|20260102|10:40:56|S|30|191.447300||
B|NVDA|20260102|10:40:56|S|60|191.430000||
B|OPEX|20260102|10:40:56|S|7|15.190000||
B|SCHG|20260102|10:40:56|S|15|32.665000||
B|SNDK|20260102|10:40:56|S|3|265.410000||
B|UBER|20260102|10:40:56|S|2|83.510000||
B|AMD|20260102|10:40:57|S|1|222.749500||
B|AMD|20260102|10:40:57|S|50|222.776800||
B|AMD|20260102|10:40:57|S|50|222.780000||
B|ASTS|20260102|10:40:57|S|300|73.300000||
B|BABA|20260102|10:40:57|S|45|154.868300||
B|BABA|20260102|10:40:57|S|100|154.840000||
B|ENPH|20260102|10:40:57|S|56|34.465000||
B|HOOD|20260102|10:40:57|S|1|113.480000||
B|IONQ|20260102|10:40:57|S|1|45.510000||
B|LVRO|20260102|10:40:57|S|50|1.300000||
B|MU|20260102|10:40:57|S|2|309.390000||
B|ONDS|20260102|10:40:57|S|50|10.400000||
B|ONDS|20260102|10:40:57|S|200|10.380000||
B|RDW|20260102|10:40:57|S|50|8.499200||
B|AAPL|20260102|10:40:58|S|200|272.620000||
B|ADI|20260102|10:40:58|S|10|273.025000||
B|GGAL|20260102|10:40:58|S|1|53.687500||
B|GSAT|20260102|10:40:58|S|100|63.000000||
B|HIMS|20260102|10:40:58|S|20|33.210000||
B|HIMS|20260102|10:40:58|S|80|33.210000||
B|HIMS|20260102|10:40:58|S|100|33.210000||
B|JPM|20260102|10:40:58|S|20|322.910000||
B|MSFT|20260102|10:40:58|S|10|475.990000||
B|NBIS|20260102|10:40:58|S|60|90.435000||
B|NUGT|20260102|10:40:58|S|10|183.695000||
B|ONDS|20260102|10:40:58|S|500|10.392700||
B|PEP|20260102|10:40:58|S|1|142.550000||
B|PLTR|20260102|10:40:58|S|100|176.052000||
B|PLTR|20260102|10:40:58|S|247|176.100000||
B|RRC|20260102|10:40:58|S|10|34.390000||
B|RRC|20260102|10:40:58|S|10|34.390000||
B|SEDG|20260102|10:40:58|S|450|31.445000||
B|TDUP|20260102|10:40:58|S|36|6.177100||
B|V|20260102|10:40:58|S|2|346.230000||
B|ABBV|20260102|10:40:59|S|1|228.940000||
B|AMD|20260102|10:40:59|S|50|222.800000||
B|BLK|20260102|10:40:59|S|1|1080.000000||
B|CELC|20260102|10:40:59|S|4|100.396300||
B|CELC|20260102|10:40:59|S|16|100.390000||
B|CVNA|20260102|10:40:59|S|12|403.830000||
B|LYG|20260102|10:40:59|S|7|5.429300||
B|MSTR|20260102|10:40:59|S|500|156.805000||
B|NVDX|20260102|10:40:59|S|100|18.026100||
B|TZA|20260102|10:40:59|S|500|7.430000||
B|VTV|20260102|10:40:59|S|6|191.555000||
B|YANG|20260102|10:40:59|S|10|22.465000||
B|ABRpE|20260102|10:41:00|S|50|17.110000||
B|ABT|20260102|10:41:00|S|2|124.000000||
B|ADBE|20260102|10:41:00|S|5|333.070000||
B|ARM|20260102|10:41:00|S|100|115.195000||
B|BABA|20260102|10:41:00|S|100|154.870000||
B|BMY|20260102|10:41:00|S|100|53.405000||
B|EQT|20260102|10:41:00|S|20|52.991700||
B|GOOG|20260102|10:41:00|S|72|316.500000||
B|HRL|20260102|10:41:00|S|20|23.399300||
B|IBIT|20260102|10:41:00|S|100|50.860000||
B|NVDA|20260102|10:41:00|S|50|191.430000||
B|ONDS|20260102|10:41:00|S|100|10.395000||
B|SOUN|20260102|10:41:00|S|100|10.395000||
B|V|20260102|10:41:00|S|40|346.230000||
B|AMD|20260102|10:41:01|S|1|222.748500||
B|APLD|20260102|10:41:01|S|65|27.010000||
B|CDNS|20260102|10:41:01|S|5|310.610000||
B|CIFR|20260102|10:41:01|S|100|16.005000||
B|CVNA|20260102|10:41:01|S|5|403.830000||
B|ENPH|20260102|10:41:01|S|41|34.478800||
B|HOOD|20260102|10:41:01|S|20|113.438400||
B|LW|20260102|10:41:01|S|200|41.840000||
B|NVDA|20260102|10:41:01|S|2|191.410000||
B|NVDA|20260102|10:41:01|S|3|191.410000||
B|PBR|20260102|10:41:01|S|12|11.765000||
B|AAPL|20260102|10:41:02|S|15|272.660000||
B|ADBE|20260102|10:41:02|S|5|333.070000||
B|AMZN|20260102|10:41:02|S|106|228.235000||
B|GOOG|20260102|10:41:02|S|44|316.480000||
B|IRWD|20260102|10:41:02|S|2000|4.476100||
B|KHC|20260102|10:41:02|S|5|24.247300||
B|MCK|20260102|10:41:02|S|25|824.441000||
B|NVDA|20260102|10:41:02|S|13|191.425000||
B|QUAL|20260102|10:41:02|S|1|198.966100||
B|SBRA|20260102|10:41:02|S|2|18.810000||
B|SYM|20260102|10:41:02|S|100|63.500000||
B|FLY|20260102|10:41:03|S|3|22.195000||
B|HOOD|20260102|10:41:03|S|1|113.478100||
B|NEM|20260102|10:41:03|S|32|100.768400||
B|PANW|20260102|10:41:03|S|3|180.360000||
B|PLTR|20260102|10:41:03|S|8|176.080000||
B|RAMP|20260102|10:41:03|S|100|27.480000||
B|RCAT|20260102|10:41:03|S|1000|8.570000||
B|Z|20260102|10:41:03|S|16|67.717700||
B|APPN|20260102|10:41:04|S|20|33.558300||
B|EWZ|20260102|10:41:04|S|3|32.080000||
B|OKLO|20260102|10:41:04|S|11|75.110000||
B|RVLV|20260102|10:41:04|S|100|30.310000||
B|SLV|20260102|10:41:04|S|2100|66.342900||
B|SNDK|20260102|10:41:04|S|2|265.640000||
B|VG|20260102|10:41:04|S|10|6.970000||
B|WGMI|20260102|10:41:04|S|19|41.239500||
B|Z|20260102|10:41:04|S|17|67.695500||
B|ZS|20260102|10:41:04|S|19|221.264200||
B|AEM|20260102|10:41:05|S|1|169.085000||
B|ENPH|20260102|10:41:05|S|18|34.485000||
B|NVTS|20260102|10:41:05|S|100|7.997200||
B|RXRX|20260102|10:41:05|S|4|4.189700||
B|ABX|20260102|10:41:06|S|1400|7.980000||
B|AMD|20260102|10:41:06|S|9|222.910000||
B|AMD|20260102|10:41:06|S|40|222.860000||
B|AMD|20260102|10:41:06|S|60|222.860000||
B|DFDV|20260102|10:41:06|S|300|5.030000||
B|MMSI|20260102|10:41:06|S|20|86.450000||
B|MMSI|20260102|10:41:06|S|20|86.460000||
B|MMSI|20260102|10:41:06|S|60|86.590000||
B|MU|20260102|10:41:06|S|50|309.310000||
B|PLTR|20260102|10:41:06|S|100|176.150000||
B|VOO|20260102|10:41:06|S|2|628.846500||
B|WFC|20260102|10:41:06|S|9|93.310000||
B|ZS|20260102|10:41:06|S|4|221.146100||
B|ADBE|20260102|10:41:07|S|75|333.240000||
B|AGNC|20260102|10:41:07|S|17|10.790000||
B|AMZN|20260102|10:41:07|S|100|228.260000||
B|EWZ|20260102|10:41:07|S|1|32.085000||
B|MPC|20260102|10:41:07|S|4|164.195000||
B|MSTR|20260102|10:41:07|S|2|156.990000||
B|NOK|20260102|10:41:07|S|350|6.557200||
B|TLTW|20260102|10:41:07|S|150|22.675000||
B|TQQQ|20260102|10:41:07|S|300|53.440000||
B|TTMI|20260102|10:41:07|S|30|70.740000||
B|ZS|20260102|10:41:07|S|8|220.972700||
B|DAL|20260102|10:41:08|S|88|69.290000||
B|FPEI|20260102|10:41:08|S|10|19.417400||
B|LUNR|20260102|10:41:08|S|140|17.349100||
B|NEM|20260102|10:41:08|S|5|100.810000||
B|SCNX|20260102|10:41:08|S|100|0.519000||
B|SIDU|20260102|10:41:08|S|100|3.850000||
B|SMR|20260102|10:41:08|S|805|15.590000||
B|TQQQ|20260102|10:41:08|S|200|53.447500||
B|VT|20260102|10:41:08|S|14|142.035000||
B|AEM|20260102|10:41:09|S|2|169.100000||
B|CCJ|20260102|10:41:09|S|50|98.627500||
B|CDW|20260102|10:41:09|S|4|134.680000||
B|MO|20260102|10:41:09|S|5|57.475000||
B|NVA|20260102|10:41:09|S|100|6.240000||
B|RKLB|20260102|10:41:09|S|50|71.380000||
B|SLV|20260102|10:41:09|S|200|66.425000||
B|USAR|20260102|10:41:09|S|200|13.240000||
B|AG|20260102|10:41:10|S|200|16.545000||
B|CRDO|20260102|10:41:10|S|30|144.010000||
B|ENPH|20260102|10:41:10|S|12|34.519100||
B|GOOG|20260102|10:41:10|S|63|316.490000||
B|GOOG|20260102|10:41:10|S|110|316.470000||
B|NNE|20260102|10:41:10|S|93|25.810000||
B|NNE|20260102|10:41:10|S|100|25.810000||
B|NNE|20260102|10:41:10|S|107|25.806400||
B|NXE|20260102|10:41:10|S|1800|10.115000||
B|RKLB|20260102|10:41:10|S|10|71.418100||
B|TQQQ|20260102|10:41:10|S|500|53.450000||
B|ASML|20260102|10:41:11|S|80|1168.120000||
B|HIMS|20260102|10:41:11|S|20|33.240000||
B|IEP|20260102|10:41:11|S|1|7.465500||
B|META|20260102|10:41:11|S|80|655.990000||
B|MU|20260102|10:41:11|S|100|309.350500||
B|NBIS|20260102|10:41:11|S|123|90.510000||
B|RKLB|20260102|10:41:11|S|60|71.380000||
B|RTX|20260102|10:41:11|S|100|183.760000||
B|TOST|20260102|10:41:11|S|1|34.365400||
B|WBD|20260102|10:41:11|S|81|28.730000||
B|ZS|20260102|10:41:11|S|9|221.630000||
B|AVGO|20260102|10:41:12|S|7|356.700000||
B|BABA|20260102|10:41:12|S|10|154.980000||
B|BITX|20260102|10:41:12|S|1|29.165500||
B|NUE|20260102|10:41:12|S|3|165.855300||
B|NVDA|20260102|10:41:12|S|32|191.510000||
B|PAAS|20260102|10:41:12|S|100|51.715000||
B|WBD|20260102|10:41:12|S|8|28.730000||
B|AFRM|20260102|10:41:13|S|35|74.820000||
B|AMZN|20260102|10:41:13|S|100|228.260000||
B|COPX|20260102|10:41:13|S|8|73.828600||
B|CRWD|20260102|10:41:13|S|10|459.520000||
B|CRWV|20260102|10:41:13|S|25|77.318300||
B|HRL|20260102|10:41:13|S|3|23.389300||
B|NVDA|20260102|10:41:13|S|5|191.490000||
B|OXY|20260102|10:41:13|S|50|41.657200||
B|RDW|20260102|10:41:13|S|150|8.545000||
B|SPY|20260102|10:41:13|S|120|683.781200||
B|TKO|20260102|10:41:13|S|9|208.540000||
B|TSLA|20260102|10:41:13|S|35|447.305800||
B|EBND|20260102|10:41:14|S|100|21.415000||
B|FDEV|20260102|10:41:14|S|600|34.910000||
B|FSEC|20260102|10:41:14|S|618|44.140000||
B|LYFT|20260102|10:41:14|S|200|19.787500||
B|MARA|20260102|10:41:14|S|50|9.705000||
B|META|20260102|10:41:14|S|5|655.873600||
B|MU|20260102|10:41:14|S|1|309.276100||
B|MU|20260102|10:41:14|S|2|309.280000||
B|MU|20260102|10:41:14|S|200|309.200000||
B|NNE|20260102|10:41:14|S|200|25.810000||
B|TQQQ|20260102|10:41:14|S|2|53.449300||
B|TQQQ|20260102|10:41:14|S|5|53.450000||
B|TSLA|20260102|10:41:14|S|25|447.428200||
B|WDC|20260102|10:41:14|S|30|184.870000||
B|AG|20260102|10:41:15|S|607|16.539300||
B|AIZ|20260102|10:41:15|S|20|237.040000||
B|ALIT|20260102|10:41:15|S|2|1.935000||
B|ASML|20260102|10:41:15|S|30|1167.890000||
B|BE|20260102|10:41:15|S|4|95.751200||
B|D|20260102|10:41:15|S|1|58.814500||
B|EXK|20260102|10:41:15|S|3000|9.375000||
B|HL|20260102|10:41:15|S|1195|18.960000||
B|JEPI|20260102|10:41:15|S|10|57.130000||
B|MU|20260102|10:41:15|S|35|309.256100||
B|NVDA|20260102|10:41:15|S|100|191.482600||
B|OPEN|20260102|10:41:15|S|25|6.080000||
B|RR|20260102|10:41:15|S|100|3.390000||
B|SMR|20260102|10:41:15|S|700|15.540000||
B|TOST|20260102|10:41:15|S|400|34.360000||
B|TRMK|20260102|10:41:15|S|20|38.830000||
B|TSLQ|20260102|10:41:15|S|100|18.365000||
B|CIFR|20260102|10:41:16|S|130|15.967500||
B|INTC|20260102|10:41:16|S|25|39.395000||
B|JOBY|20260102|10:41:16|S|1655|13.715000||
B|MCD|20260102|10:41:16|S|160|300.620000||
B|PG|20260102|10:41:16|S|5|141.590000||
B|PLTR|20260102|10:41:16|S|100|176.120000||
B|QBTX|20260102|10:41:16|S|200|35.054300||
B|RIO|20260102|10:41:16|S|1|81.486600||
B|UAVS|20260102|10:41:16|S|99|1.030000||
B|AEHR|20260102|10:41:17|S|200|21.870000||
B|AMD|20260102|10:41:17|S|24|222.836800||
B|AMZN|20260102|10:41:17|S|96|228.320000||
B|CEPT|20260102|10:41:17|S|20|11.330000||
B|CRWV|20260102|10:41:17|S|130|77.318300||
B|CYBR|20260102|10:41:17|S|5|437.620000||
B|FNV|20260102|10:41:17|S|1|207.040000||
B|FNV|20260102|10:41:17|S|1|207.151000||
B|FSLR|20260102|10:41:17|S|30|275.250000||
B|HOOD|20260102|10:41:17|S|4|113.440000||
B|HOOD|20260102|10:41:17|S|100|113.440000||
B|ORCL|20260102|10:41:17|S|40|196.440000||
B|RBRK|20260102|10:41:17|S|9|75.805000||
B|ADBE|20260102|10:41:18|S|50|333.380000||
B|CL|20260102|10:41:18|S|20|77.880000||
B|LEN/B|20260102|10:41:18|S|100|95.380000||
B|MANH|20260102|10:41:18|S|6|168.300000||
B|NOW|20260102|10:41:18|S|500|146.700000||
B|PPC|20260102|10:41:18|S|20|39.430000||
B|TSLA|20260102|10:41:18|S|2|447.463500||
B|AI|20260102|10:41:19|S|10|13.597500||
B|AVGO|20260102|10:41:19|S|10|356.630000||
B|BABA|20260102|10:41:19|S|50|154.910000||
B|EQX|20260102|10:41:19|S|100|13.910000||
B|HIMS|20260102|10:41:19|S|18|33.230000||
B|MCD|20260102|10:41:19|S|5|300.610000||
B|NKLR|20260102|10:41:19|S|380|5.080000||
B|SIVR|20260102|10:41:19|S|1|69.750000||
B|TQQQ|20260102|10:41:19|S|1|53.458000||
B|ETHU|20260102|10:41:20|S|200|59.190000||
B|UNH|20260102|10:41:20|S|1000|332.479700||
B|ADBE|20260102|10:41:21|S|12|333.591000||
B|CGDV|20260102|10:41:21|S|2|43.815000||
B|HRL|20260102|10:41:21|S|7|23.387300||
B|NOW|20260102|10:41:21|S|5|146.690000||
B|OMER|20260102|10:41:21|S|11|16.520000||
B|QBTS|20260102|10:41:21|S|48|26.910000||
B|QBTS|20260102|10:41:21|S|52|26.895000||
B|QBTS|20260102|10:41:21|S|1200|26.900000||
B|VT|20260102|10:41:21|S|1|142.044500||
B|AXTA|20260102|10:41:22|S|100|32.590000||
B|MU|20260102|10:41:22|S|10|309.375000||
B|MU|20260102|10:41:22|S|240|309.430000||
B|PLAY|20260102|10:41:22|S|20|16.760000||
B|PURR|20260102|10:41:22|S|700|3.340000||
B|UAMY|20260102|10:41:22|S|100|5.695000||
B|AMZN|20260102|10:41:23|S|100|228.330000||
B|APLD|20260102|10:41:23|S|5|26.960000||
B|GOOG|20260102|10:41:23|S|99|316.730000||
B|IRWD|20260102|10:41:23|S|5|4.480700||
B|TSLQ|20260102|10:41:23|S|5|18.350000||
B|VT|20260102|10:41:23|S|1|142.044500||
B|ALB|20260102|10:41:24|S|1|142.950000||
B|BA|20260102|10:41:24|S|1|220.892000||
B|BMNR|20260102|10:41:24|S|93|29.437200||
B|CAT|20260102|10:41:24|S|10|590.890000||
B|CRM|20260102|10:41:24|S|1|253.840000||
B|INTU|20260102|10:41:24|S|10|631.502500||
B|OPEN|20260102|10:41:24|S|1800|6.065000||
B|QQQ|20260102|10:41:24|S|800|617.350000||
B|SBIT|20260102|10:41:24|S|11|41.781600||
B|SCHD|20260102|10:41:24|S|28|27.489300||
B|TRIP|20260102|10:41:24|S|100|14.590000||
B|UUUU|20260102|10:41:24|S|300|16.050000||
B|VOO|20260102|10:41:24|S|1|628.966500||
B|Z|20260102|10:41:24|S|11|67.717300||
B|ZM|20260102|10:41:24|S|100|83.335000||
B|ZM|20260102|10:41:24|S|100|83.370000||
B|ZM|20260102|10:41:24|S|100|83.370000||
B|ADBE|20260102|10:41:25|S|10|333.591000||
B|ADBE|20260102|10:41:25|S|10|333.600000||
B|CXT|20260102|10:41:25|S|20|47.830000||
B|DIS|20260102|10:41:25|S|25|112.244600||
B|FLNC|20260102|10:41:25|S|200|21.925000||
B|GOOG|20260102|10:41:25|S|66|316.720000||
B|INOD|20260102|10:41:25|S|25|52.640000||
B|RGTI|20260102|10:41:25|S|7|22.575000||
B|SMCL|20260102|10:41:25|S|5|5.055000||
B|Z|20260102|10:41:25|S|10|67.691800||
B|ADBE|20260102|10:41:26|S|25|333.570000||
B|EEM|20260102|10:41:26|S|680|56.040000||
B|GOOG|20260102|10:41:26|S|97|316.730000||
B|KGC|20260102|10:41:26|S|100|28.095000||
B|MCHI|20260102|10:41:26|S|5|62.115000||
B|MU|20260102|10:41:26|S|20|309.380500||
B|OKLO|20260102|10:41:26|S|4|75.100000||
B|OKLO|20260102|10:41:26|S|5|75.116200||
B|ONDL|20260102|10:41:26|S|100|29.940000||
B|ONDL|20260102|10:41:26|S|100|29.990000||
B|TQQQ|20260102|10:41:26|S|200|53.470000||
B|YCBD|20260102|10:41:26|S|450|1.145000||
B|BITF|20260102|10:41:27|S|500|2.595000||
B|BN|20260102|10:41:27|S|3|46.490000||
B|NBIS|20260102|10:41:27|S|60|90.300000||
B|NVTS|20260102|10:41:27|S|200|7.975000||
B|OKLO|20260102|10:41:27|S|118|75.100000||
B|PG|20260102|10:41:27|S|10|141.550000||
B|QUBT|20260102|10:41:27|S|39|10.675000||
B|RITM|20260102|10:41:27|S|3|10.886500||
B|SE|20260102|10:41:27|S|20|131.420000||
B|AA|20260102|10:41:28|S|25|55.830000||
B|ADBE|20260102|10:41:28|S|100|333.570000||
B|GOOG|20260102|10:41:28|S|70|316.690000||
B|META|20260102|10:41:28|S|200|656.130000||
B|NVDA|20260102|10:41:28|S|1|191.460000||
B|TECL|20260102|10:41:28|S|87|120.495000||
B|TSLA|20260102|10:41:28|S|237|447.430000||
B|VTS|20260102|10:41:28|S|50|19.300000||
B|CG|20260102|10:41:29|S|21|60.270000||
B|CURV|20260102|10:41:29|S|200|0.999800||
B|DDOG|20260102|10:41:29|S|20|133.600000||
B|DIS|20260102|10:41:29|S|4|112.270000||
B|FOLD|20260102|10:41:29|S|41|14.245000||
B|LOPE|20260102|10:41:29|S|20|164.730000||
B|LYG|20260102|10:41:29|S|10|5.429500||
B|OMER|20260102|10:41:29|S|20|16.490000||
B|SPGI|20260102|10:41:29|S|1|518.790000||
B|TZA|20260102|10:41:29|S|150|7.426800||
B|ADBE|20260102|10:41:30|S|1|333.570000||
B|ADBG|20260102|10:41:30|S|161|9.258800||
B|AMZN|20260102|10:41:30|S|16|228.280000||
B|BULL|20260102|10:41:30|S|15|8.020000||
B|DNLI|20260102|10:41:30|S|50|16.160000||
B|ETSY|20260102|10:41:30|S|1|57.190000||
B|ETSY|20260102|10:41:30|S|20|57.187100||
B|GOOG|20260102|10:41:30|S|76|316.710000||
B|INTC|20260102|10:41:30|S|100|39.380000||
B|MS|20260102|10:41:30|S|20|178.800000||
B|MU|20260102|10:41:30|S|32|309.466700||
B|NBIS|20260102|10:41:30|S|40|90.345000||
B|RKLB|20260102|10:41:30|S|50|71.270000||
B|RMBS|20260102|10:41:30|S|10|98.710000||
B|STAG|20260102|10:41:30|S|31|36.529600||
B|ZTS|20260102|10:41:30|S|5|124.268600||
B|ZTS|20260102|10:41:30|S|5|124.268600||
B|AEIS|20260102|10:41:31|S|8|222.950000||
B|ASTS|20260102|10:41:31|S|30|73.370000||
B|GLD|20260102|10:41:31|S|2|399.570000||
B|GLOO|20260102|10:41:31|S|100|5.630000||
B|HWM|20260102|10:41:31|S|40|207.450000||
B|JCI|20260102|10:41:31|S|40|122.060000||
B|MP|20260102|10:41:31|S|83|53.570000||
B|MP|20260102|10:41:31|S|100|53.570000||
B|MP|20260102|10:41:31|S|2049|53.580000||
B|PINS|20260102|10:41:31|S|50|26.127500||
B|RCL|20260102|10:41:31|S|20|279.530000||
B|XLU|20260102|10:41:31|S|1|43.075000||
B|ASML|20260102|10:41:32|S|650|1168.190000||
B|CACI|20260102|10:41:32|S|14|538.790000||
B|CRCL|20260102|10:41:32|S|30|82.695000||
B|DJT|20260102|10:41:32|S|100|13.790000||
B|DJT|20260102|10:41:32|S|3400|13.790000||
B|KO|20260102|10:41:32|S|31|69.179300||
B|MSFT|20260102|10:41:32|S|10|476.290000||
B|ONDS|20260102|10:41:32|S|1000|10.417300||
B|OZK|20260102|10:41:32|S|80|46.140000||
B|PSIX|20260102|10:41:32|S|200|59.670000||
B|SOUN|20260102|10:41:32|S|560|10.405000||
B|TFC|20260102|10:41:32|S|10|49.097500||
B|TSN|20260102|10:41:32|S|11|57.850000||
B|WU|20260102|10:41:32|S|20|9.239300||
B|BABA|20260102|10:41:33|S|40|154.860000||
B|CRCL|20260102|10:41:33|S|100|82.670000||
B|MSTR|20260102|10:41:33|S|2|156.780000||
B|PFE|20260102|10:41:33|S|39|24.980000||
B|QS|20260102|10:41:33|S|100|10.825000||
B|RDW|20260102|10:41:33|S|70|8.557200||
B|SERV|20260102|10:41:33|S|700|11.260000||
B|SERV|20260102|10:41:33|S|899|11.270000||
B|SOUN|20260102|10:41:33|S|260|10.405000||
B|TSLA|20260102|10:41:33|S|15|447.560000||
B|WPM|20260102|10:41:33|S|100|118.170000||
B|APP|20260102|10:41:34|S|5|632.080000||
B|COIN|20260102|10:41:34|S|10|232.630000||
B|IRWD|20260102|10:41:34|S|629|4.477200||
B|LITE|20260102|10:41:34|S|12|387.960000||
B|MELI|20260102|10:41:34|S|10|1997.819000||
B|MSTZ|20260102|10:41:34|S|90|16.085000||
B|NVA|20260102|10:41:34|S|200|6.270000||
B|PM|20260102|10:41:34|S|3|161.450000||
B|QQA|20260102|10:41:34|S|13|53.161500||
B|WDC|20260102|10:41:34|S|3|184.790000||
B|GGLL|20260102|10:41:35|S|800|99.010000||
B|GLD|20260102|10:41:35|S|30|399.550000||
B|GM|20260102|10:41:35|S|1|80.256300||
B|LRCX|20260102|10:41:35|S|100|183.600000||
B|STUB|20260102|10:41:35|S|20|14.180000||
B|TSLA|20260102|10:41:35|S|7|447.569500||
B|TSLA|20260102|10:41:35|S|10|447.568000||
B|AVGO|20260102|10:41:36|S|60|356.690000||
B|EPAM|20260102|10:41:36|S|5|200.570000||
B|EPAM|20260102|10:41:36|S|6|200.561000||
B|GLD|20260102|10:41:36|S|9|399.550000||
B|NET|20260102|10:41:36|S|1|196.080000||
B|NKTR|20260102|10:41:36|S|20|41.991700||
B|RDW|20260102|10:41:36|S|143|8.550000||
B|VT|20260102|10:41:36|S|2|142.034500||
B|XME|20260102|10:41:36|S|282|106.285500||
B|ZS|20260102|10:41:36|S|3|221.417400||
B|ADBE|20260102|10:41:37|S|8|334.030000||
B|AMGN|20260102|10:41:37|S|1|327.700000||
B|AMZN|20260102|10:41:37|S|100|228.281700||
B|AVGO|20260102|10:41:37|S|40|356.730000||
B|CPRT|20260102|10:41:37|S|100|38.029300||
B|FTAI|20260102|10:41:37|S|40|201.841000||
B|FTAI|20260102|10:41:37|S|40|201.850000||
B|HUBB|20260102|10:41:37|S|1|460.520000||
B|JCI|20260102|10:41:37|S|6|122.030000||
B|LAC|20260102|10:41:37|S|7|4.640700||
B|LMT|20260102|10:41:37|S|11|488.690000||
B|ACMR|20260102|10:41:38|S|282|44.240000||
B|AMZN|20260102|10:41:38|S|90|228.290000||
B|BENF|20260102|10:41:38|S|12|7.510000||
B|CRWV|20260102|10:41:38|S|1|77.168000||
B|LUNR|20260102|10:41:38|S|700|17.330000||
B|ORCL|20260102|10:41:38|S|40|196.490000||
B|PFE|20260102|10:41:38|S|100|24.970000||
B|UMAC|20260102|10:41:38|S|15|13.269100||
B|BAC|20260102|10:41:39|S|180|55.345500||
B|GILT|20260102|10:41:39|S|400|13.500000||
B|IRWD|20260102|10:41:39|S|10|4.487300||
B|LYFT|20260102|10:41:39|S|100|19.775000||
B|SCHD|20260102|10:41:39|S|1|27.490000||
B|C|20260102|10:41:40|S|100|117.310000||
B|COHR|20260102|10:41:40|S|1|194.520000||
B|MU|20260102|10:41:40|S|20|309.600000||
B|MU|20260102|10:41:40|S|500|309.623500||
B|NNE|20260102|10:41:40|S|40|25.760000||
B|RR|20260102|10:41:40|S|24|3.379300||
B|RR|20260102|10:41:40|S|50|3.380000||
B|TQQQ|20260102|10:41:40|S|100|53.480000||
B|TSLA|20260102|10:41:40|S|50|447.629500||
B|VMC|20260102|10:41:40|S|13|288.110000||
B|BKR|20260102|10:41:41|S|25|46.180000||
B|BLBX|20260102|10:41:41|S|500|9.290000||
B|GLPI|20260102|10:41:41|S|4|44.170000||
B|MU|20260102|10:41:41|S|200|309.560000||
B|NIO|20260102|10:41:41|S|100|5.155000||
B|TSLA|20260102|10:41:41|S|45|447.645000||
B|TSLA|20260102|10:41:41|S|100|447.667600||
B|XOM|20260102|10:41:41|S|20|120.735000||
B|XPEV|20260102|10:41:41|S|160|19.925000||
B|GOOGL|20260102|10:41:42|S|5|316.380000||
B|GS|20260102|10:41:42|S|40|891.800000||
B|NIO|20260102|10:41:42|S|20|5.155000||
B|NOW|20260102|10:41:42|S|2|146.825900||
B|RBRK|20260102|10:41:42|S|14|75.910000||
B|RKLB|20260102|10:41:42|S|149|71.230000||
B|SOUN|20260102|10:41:42|S|2|10.395000||
B|TSLA|20260102|10:41:42|S|7|447.630000||
B|BLOK|20260102|10:41:43|S|2|58.663600||
B|EXK|20260102|10:41:43|S|50|9.347300||
B|FBND|20260102|10:41:43|S|1|46.055500||
B|GOOG|20260102|10:41:43|S|98|316.700000||
B|HIMS|20260102|10:41:43|S|30|33.180000||
B|LULU|20260102|10:41:43|S|32|209.740000||
B|META|20260102|10:41:43|S|1|656.110000||
B|NIO|20260102|10:41:43|S|200|5.160000||
B|QUBT|20260102|10:41:43|S|15|10.669500||
B|QUBT|20260102|10:41:43|S|45|10.670000||
B|STUB|20260102|10:41:43|S|100|14.170000||
B|UEC|20260102|10:41:43|S|175|12.909300||
B|VT|20260102|10:41:43|S|10|142.035000||
B|ABEV|20260102|10:41:44|S|50|2.450000||
B|HYMC|20260102|10:41:44|S|24|23.450000||
B|OKLO|20260102|10:41:44|S|1|75.076900||
B|OKLO|20260102|10:41:44|S|1|75.080000||
B|PLTR|20260102|10:41:44|S|25|176.030000||
B|PLTR|20260102|10:41:44|S|125|176.030000||
B|STUB|20260102|10:41:44|S|40|14.180000||
B|TSLA|20260102|10:41:44|S|100|447.665000||
B|VTV|20260102|10:41:44|S|34|191.580000||
B|AON|20260102|10:41:45|S|3|347.030000||
B|HAS|20260102|10:41:45|S|20|82.010000||
B|NVDA|20260102|10:41:45|S|25|191.546800||
B|ROST|20260102|10:41:45|S|38|179.770000||
B|SCHD|20260102|10:41:45|S|1|27.490000||
B|VPU|20260102|10:41:45|S|30|186.655000||
B|GLD|20260102|10:41:46|S|34|399.470000||
B|GOOG|20260102|10:41:46|S|26|316.700000||
B|OKLO|20260102|10:41:46|S|25|75.090000||
B|OKLO|20260102|10:41:46|S|28|75.090000||
B|RAMP|20260102|10:41:46|S|1|27.310000||
B|SNOW|20260102|10:41:46|S|5|217.220000||
B|AMZN|20260102|10:41:47|S|97|228.315000||
B|GOOG|20260102|10:41:47|S|100|316.710000||
B|OMER|20260102|10:41:47|S|40|16.440000||
B|RDDT|20260102|10:41:47|S|27|234.775000||
B|TEAM|20260102|10:41:47|S|100|156.080000||
B|TQQQ|20260102|10:41:47|S|260|53.490000||
B|ALAB|20260102|10:41:48|S|30|175.151000||
B|AMZN|20260102|10:41:48|S|137|228.350000||
B|COIN|20260102|10:41:48|S|100|232.416200||
B|CWAN|20260102|10:41:48|S|100|24.080000||
B|GOOG|20260102|10:41:48|S|102|316.640000||
B|GRRR|20260102|10:41:48|S|50|12.160000||
B|LUNR|20260102|10:41:48|S|30|17.287300||
B|QTWO|20260102|10:41:48|S|20|69.730000||
B|UNG|20260102|10:41:48|S|67|12.090000||
B|FISV|20260102|10:41:49|S|10|65.330000||
B|INTC|20260102|10:41:49|S|4|39.420700||
B|IREN|20260102|10:41:49|S|20|40.720000||
B|MU|20260102|10:41:49|S|10|309.680000||
B|MU|20260102|10:41:49|S|20|309.640000||
B|PAAS|20260102|10:41:49|S|100|51.715000||
B|RIOT|20260102|10:41:49|S|4|13.992600||
B|SNOW|20260102|10:41:49|S|2|217.355000||
B|TVTX|20260102|10:41:49|S|100|39.970500||
B|UAMY|20260102|10:41:49|S|122|5.685000||
B|AA|20260102|10:41:50|S|220|55.815000||
B|AGQ|20260102|10:41:50|S|200|166.100000||
B|AMZN|20260102|10:41:50|S|83|228.375000||
B|GOOG|20260102|10:41:50|S|40|316.655000||
B|GOOG|20260102|10:41:50|S|100|316.680000||
B|MCK|20260102|10:41:50|S|20|824.910000||
B|PFE|20260102|10:41:50|S|100|24.975000||
B|QBTZ|20260102|10:41:50|S|325|9.080000||
B|RKT|20260102|10:41:50|S|50|19.679300||
B|TQQQ|20260102|10:41:50|S|50|53.530000||
B|USAR|20260102|10:41:50|S|300|13.180000||
B|WBD|20260102|10:41:50|S|67|28.730000||
B|WBD|20260102|10:41:50|S|80|28.730000||
B|AU|20260102|10:41:51|S|50|85.410000||
B|BE|20260102|10:41:51|S|100|95.580000||
B|KRMN|20260102|10:41:51|S|10|73.765100||
B|MU|20260102|10:41:51|S|5|309.740000||
B|PEP|20260102|10:41:51|S|100|142.500000||
B|TWLO|20260102|10:41:51|S|12|140.550000||
B|AAPL|20260102|10:41:52|S|10|272.850000||
B|ACN|20260102|10:41:52|S|10|259.950000||
B|NVDA|20260102|10:41:52|S|90|191.511000||
B|SOLT|20260102|10:41:52|S|100|6.909300||
B|TATT|20260102|10:41:53|S|5|46.891000||
B|TATT|20260102|10:41:53|S|5|46.900000||
B|TSEM|20260102|10:41:53|S|100|120.990000||
B|TTD|20260102|10:41:53|S|1|37.127300||
B|VT|20260102|10:41:53|S|17|142.065000||
B|AMD|20260102|10:41:54|S|30|223.090000||
B|ASML|20260102|10:41:54|S|10|1168.941000||
B|CAT|20260102|10:41:54|S|80|591.110000||
B|CRM|20260102|10:41:54|S|20|254.710000||
B|CRML|20260102|10:41:54|S|100|7.950000||
B|CRWV|20260102|10:41:54|S|3|77.130000||
B|NB|20260102|10:41:54|S|1|5.650000||
B|SERV|20260102|10:41:54|S|39|11.270000||
B|SERV|20260102|10:41:54|S|900|11.270000||
B|TQQQ|20260102|10:41:54|S|1200|53.527600||
B|UAVS|20260102|10:41:54|S|52|1.030000||
B|CHKP|20260102|10:41:55|S|1|181.910000||
B|IONQ|20260102|10:41:55|S|160|45.390000||
B|RXRX|20260102|10:41:55|S|4|4.189800||
B|SNDK|20260102|10:41:55|S|10|265.120000||
B|ASML|20260102|10:41:56|S|17|1168.700000||
B|ASML|20260102|10:41:56|S|33|1168.707900||
B|META|20260102|10:41:56|S|100|656.155000||
B|MP|20260102|10:41:56|S|10|53.510000||
B|NKE|20260102|10:41:56|S|9|62.640700||
B|ORC|20260102|10:41:56|S|100|7.265000||
B|SNPS|20260102|10:41:56|S|50|477.990000||
B|SOFI|20260102|10:41:56|S|1700|26.376500||
B|AMZN|20260102|10:41:57|S|99|228.320000||
B|EQT|20260102|10:41:57|S|8|53.041200||
B|GOOG|20260102|10:41:57|S|2|316.540000||
B|MCD|20260102|10:41:57|S|4|300.500000||
B|MSTR|20260102|10:41:57|S|10|157.000000||
B|MU|20260102|10:41:57|S|50|309.630000||
B|PLTR|20260102|10:41:57|S|3|176.108100||
B|PLTR|20260102|10:41:57|S|3|176.110000||
B|RIVN|20260102|10:41:57|S|100|19.615000||
B|TSLA|20260102|10:41:57|S|1|447.782000||
B|AAPL|20260102|10:41:58|S|200|272.825000||
B|ASML|20260102|10:41:58|S|7|1168.901000||
B|CPB|20260102|10:41:58|S|50|27.677300||
B|GOOG|20260102|10:41:58|S|70|316.590000||
B|GOOGL|20260102|10:41:58|S|1|316.235000||
B|KLAR|20260102|10:41:58|S|48|28.750000||
B|NU|20260102|10:41:58|S|35|16.795000||
B|REVG|20260102|10:41:58|S|20|61.520000||
B|SOXL|20260102|10:41:58|S|90|47.360000||
B|TSLA|20260102|10:41:58|S|3|447.818600||
B|TSLA|20260102|10:41:58|S|10|447.807800||
B|TTD|20260102|10:41:58|S|25|37.137300||
B|Z|20260102|10:41:58|S|200|67.690000||
B|ZS|20260102|10:41:58|S|1|221.648200||
B|BIOX|20260102|10:41:59|S|3|1.270000||
B|CRCL|20260102|10:41:59|S|200|82.730000||
B|ONDS|20260102|10:41:59|S|100|10.450000||
B|RKLB|20260102|10:41:59|S|300|71.330000||
B|TSLA|20260102|10:41:59|S|10|447.775000||
B|UAMY|20260102|10:41:59|S|37|5.685000||
B|ADBE|20260102|10:42:00|S|8|334.520000||
B|ADV|20260102|10:42:00|S|200|0.806100||
B|AVGO|20260102|10:42:00|S|30|356.630000||
B|DOW|20260102|10:42:00|S|100|23.397300||
B|ETHE|20260102|10:42:00|S|500|25.340000||
B|LVRO|20260102|10:42:00|S|1000|1.290000||
B|MU|20260102|10:42:00|S|50|309.635000||
B|NUE|20260102|10:42:00|S|3|165.890000||
B|PANW|20260102|10:42:00|S|2|180.620000||
B|PLTU|20260102|10:42:00|S|10|72.200000||
B|SIDU|20260102|10:42:00|S|70|3.869300||
B|SPY|20260102|10:42:00|S|2|683.998700||
B|TEM|20260102|10:42:00|S|5|61.090000||
B|VONG|20260102|10:42:00|S|2|122.155500||
B|AMZN|20260102|10:42:01|S|93|228.310000||
B|CRS|20260102|10:42:01|S|2|323.700000||
B|QBTS|20260102|10:42:01|S|4|26.810000||
B|RZLV|20260102|10:42:01|S|2000|2.770000||
B|T|20260102|10:42:01|S|1|24.675000||
B|TSLL|20260102|10:42:01|S|10|18.935000||
B|VT|20260102|10:42:01|S|100|142.055000||
B|BMNR|20260102|10:42:02|S|50|29.360700||
B|BOIL|20260102|10:42:02|S|300|22.205000||
B|CRWV|20260102|10:42:02|S|200|77.150000||
B|GGLL|20260102|10:42:02|S|50|98.910000||
B|KRMN|20260102|10:42:02|S|6|73.660000||
B|ORCL|20260102|10:42:02|S|10|196.660000||
B|PONY|20260102|10:42:02|S|100|15.360000||
B|QBTX|20260102|10:42:02|S|100|34.776300||
B|SNOW|20260102|10:42:02|S|5|217.410000||
B|TSLA|20260102|10:42:02|S|4|447.718200||
B|ADV|20260102|10:42:03|S|200|0.806300||
B|CDE|20260102|10:42:03|S|300|18.055000||
B|CRWV|20260102|10:42:03|S|2|77.158300||
B|GOOG|20260102|10:42:03|S|42|316.695000||
B|GOOG|20260102|10:42:03|S|42|316.695000||
B|IUSB|20260102|10:42:03|S|164|46.552000||
B|NVDA|20260102|10:42:03|S|1|191.525000||
B|ONDS|20260102|10:42:03|S|200|10.445000||
B|RDW|20260102|10:42:03|S|50|8.538000||
B|TSLA|20260102|10:42:03|S|19|447.608500||
B|TSLL|20260102|10:42:03|S|100|18.935000||
B|BIDU|20260102|10:42:04|S|20|147.570000||
B|COIN|20260102|10:42:04|S|1|232.730000||
B|ETHE|20260102|10:42:04|S|192|25.345000||
B|FN|20260102|10:42:04|S|42|480.530000||
B|GLD|20260102|10:42:04|S|80|399.640000||
B|JPM|20260102|10:42:04|S|1|322.850000||
B|PANW|20260102|10:42:04|S|1|180.630000||
B|SLV|20260102|10:42:04|S|10|66.467500||
B|SYBT|20260102|10:42:04|S|20|64.730000||
B|ALAB|20260102|10:42:05|S|10|175.410000||
B|AMZN|20260102|10:42:05|S|115|228.229000||
B|GEV|20260102|10:42:05|S|1|668.590000||
B|GGLL|20260102|10:42:05|S|100|98.980000||
B|GOOG|20260102|10:42:05|S|36|316.670000||
B|META|20260102|10:42:05|S|10|656.270000||
B|PL|20260102|10:42:05|S|100|19.540700||
B|QQQ|20260102|10:42:05|S|5|617.565000||
B|TQQQ|20260102|10:42:05|S|247|53.535000||
B|VCIT|20260102|10:42:05|S|1|83.735500||
B|WIX|20260102|10:42:05|S|200|103.480000||
B|BMNR|20260102|10:42:06|S|92|29.402700||
B|MSFT|20260102|10:42:06|S|3|476.450000||
B|NUKZ|20260102|10:42:06|S|5|65.645000||
B|SIDU|20260102|10:42:06|S|8|3.889300||
B|ALLE|20260102|10:42:07|S|3|160.705000||
B|AMTM|20260102|10:42:07|S|6|29.800000||
B|GOOGL|20260102|10:42:07|S|5|316.390000||
B|SEI|20260102|10:42:07|S|1400|49.200000||
B|TSLA|20260102|10:42:07|S|320|447.670000||
B|V|20260102|10:42:07|S|100|346.660000||
B|AVGO|20260102|10:42:08|S|3|356.660000||
B|FISV|20260102|10:42:08|S|100|65.410000||
B|FJET|20260102|10:42:08|S|200|9.725000||
B|LYG|20260102|10:42:08|S|8|5.429300||
B|PLTR|20260102|10:42:08|S|25|176.155500||
B|RKLB|20260102|10:42:08|S|159|71.410000||
B|UMAC|20260102|10:42:08|S|35|13.329100||
B|WMT|20260102|10:42:08|S|20|111.830700||
B|ALAB|20260102|10:42:09|S|15|175.510000||
B|GGLL|20260102|10:42:09|S|100|99.000000||
B|GOOG|20260102|10:42:09|S|86|316.712000||
B|GOOGL|20260102|10:42:09|S|86|316.440000||
B|PLTR|20260102|10:42:09|S|10|176.160000||
B|PTC|20260102|10:42:09|S|38|168.826500||
B|TSLA|20260102|10:42:09|S|3|447.770000||
B|GOOG|20260102|10:42:10|S|10|316.790000||
B|GOOG|20260102|10:42:10|S|41|316.770000||
B|GRNY|20260102|10:42:10|S|4|25.010000||
B|KO|20260102|10:42:10|S|2|69.175000||
B|OKLO|20260102|10:42:10|S|100|75.420000||
B|SMX|20260102|10:42:10|S|100|18.910000||
B|SMX|20260102|10:42:10|S|100|18.960000||
B|SMX|20260102|10:42:10|S|100|18.980000||
B|TSLA|20260102|10:42:10|S|99|447.770000||
B|TVTX|20260102|10:42:10|S|100|40.040000||
B|XBJA|20260102|10:42:10|S|147|32.006800||
B|INSM|20260102|10:42:11|S|13|175.950000||
B|TSLA|20260102|10:42:11|S|2|447.787700||
B|TSLA|20260102|10:42:11|S|3|447.790000||
B|USB|20260102|10:42:11|S|20|53.280000||
B|DE|20260102|10:42:12|S|1|463.180000||
B|NKE|20260102|10:42:12|S|4|62.669300||
B|QQQ|20260102|10:42:12|S|40|617.650000||
B|RDW|20260102|10:42:12|S|100|8.565000||
B|SERV|20260102|10:42:12|S|10|11.300000||
B|TQQQ|20260102|10:42:12|S|600|53.545000||
B|VRT|20260102|10:42:12|S|5|176.750000||
B|AMZN|20260102|10:42:13|S|21|228.190000||
B|BRK/B|20260102|10:42:13|S|1|499.645000||
B|JKS|20260102|10:42:13|S|100|28.160000||
B|SHOP|20260102|10:42:13|S|80|160.390000||
B|UVIX|20260102|10:42:13|S|806|5.529800||
B|VTI|20260102|10:42:13|S|1|336.471000||
B|ADV|20260102|10:42:14|S|200|0.806600||
B|GOOG|20260102|10:42:14|S|40|316.721700||
B|IJR|20260102|10:42:14|S|10|120.627000||
B|IONQ|20260102|10:42:14|S|400|45.445000||
B|ORCL|20260102|10:42:14|S|30|196.670000||
B|SOXX|20260102|10:42:14|S|20|314.140000||
B|TNMG|20260102|10:42:14|S|100|2.750000||
B|TSLQ|20260102|10:42:14|S|30|18.330000||
B|TT|20260102|10:42:14|S|79|395.790000||
B|ZM|20260102|10:42:14|S|79|83.580000||
B|CVNA|20260102|10:42:15|S|3|404.130000||
B|ONDS|20260102|10:42:15|S|400|10.445000||
B|UUUU|20260102|10:42:15|S|40|16.089100||
B|ALGM|20260102|10:42:16|S|20|27.060000||
B|FOLD|20260102|10:42:16|S|100|14.245000||
B|INTC|20260102|10:42:16|S|100|39.422700||
B|ONDS|20260102|10:42:16|S|50|10.445000||
B|RDDT|20260102|10:42:16|S|93|235.120000||
B|SANM|20260102|10:42:16|S|18|159.140000||
B|TGT|20260102|10:42:16|S|1|99.000000||
B|TQQQ|20260102|10:42:16|S|600|53.537600||
B|TSLA|20260102|10:42:16|S|120|447.800000||
B|ZETA|20260102|10:42:16|S|10|19.900000||
B|ZETA|20260102|10:42:16|S|10|19.900000||
B|ADV|20260102|10:42:17|S|200|0.806500||
B|AMZN|20260102|10:42:17|S|7|228.185000||
B|FDMT|20260102|10:42:17|S|20|7.490000||
B|GE|20260102|10:42:17|S|50|314.986300||
B|GE|20260102|10:42:17|S|50|314.990000||
B|IBIT|20260102|10:42:17|S|100|50.860000||
B|IREN|20260102|10:42:17|S|43|40.760000||
B|QQQ|20260102|10:42:17|S|1|617.670000||
B|QUBT|20260102|10:42:17|S|1000|10.685000||
B|ZS|20260102|10:42:17|S|4|220.840500||
B|CL|20260102|10:42:18|S|2|77.835000||
B|CRM|20260102|10:42:18|S|20|254.860000||
B|CSGP|20260102|10:42:18|S|828|65.615000||
B|GOOGL|20260102|10:42:18|S|10|316.565000||
B|INTA|20260102|10:42:18|S|4|43.810000||
B|MU|20260102|10:42:18|S|43|310.165400||
B|MUU|20260102|10:42:18|S|1|117.830000||
B|QXO|20260102|10:42:18|S|83|19.629300||
B|SE|20260102|10:42:18|S|50|131.600000||
B|SNDK|20260102|10:42:18|S|7|265.510000||
B|SOUN|20260102|10:42:18|S|100|10.405000||
B|SOXL|20260102|10:42:18|S|140|47.485000||
B|APP|20260102|10:42:19|S|2|632.860000||
B|ASML|20260102|10:42:19|S|2|1170.650000||
B|CRWV|20260102|10:42:19|S|10|77.200000||
B|LQD|20260102|10:42:19|S|8|110.170000||
B|META|20260102|10:42:19|S|9|656.650000||
B|NTAP|20260102|10:42:19|S|2|106.308000||
B|NVDA|20260102|10:42:19|S|100|191.656900||
B|SNOW|20260102|10:42:19|S|1|217.780000||
B|TSLA|20260102|10:42:19|S|44|448.040000||
B|TSLA|20260102|10:42:19|S|132|448.100000||
B|TSLA|20260102|10:42:19|S|600|448.030000||
B|TSLS|20260102|10:42:19|S|940|5.103500||
B|BSX|20260102|10:42:20|S|4|94.430000||
B|DHR|20260102|10:42:20|S|36|228.290000||
B|GOOGL|20260102|10:42:20|S|82|316.620000||
B|MSTU|20260102|10:42:20|S|700|8.887300||
B|QQQ|20260102|10:42:20|S|7|617.846900||
B|RDW|20260102|10:42:20|S|100|8.539300||
B|TMC|20260102|10:42:20|S|10|6.559300||
B|TSLA|20260102|10:42:20|S|100|448.059500||
B|UPST|20260102|10:42:20|S|14|44.200000||
B|ADBE|20260102|10:42:21|S|105|334.820000||
B|AVGO|20260102|10:42:21|S|5|357.000000||
B|CURV|20260102|10:42:21|S|200|0.999800||
B|EQR|20260102|10:42:21|S|20|61.720000||
B|META|20260102|10:42:21|S|2|656.660000||
B|NMM|20260102|10:42:21|S|20|51.940000||
B|ONDS|20260102|10:42:21|S|100|10.440000||
B|ONDS|20260102|10:42:21|S|194|10.440000||
B|RIOT|20260102|10:42:21|S|66|14.005000||
B|TSLA|20260102|10:42:21|S|2|448.037700||
B|TSLA|20260102|10:42:21|S|15|448.027900||
B|TSLA|20260102|10:42:21|S|25|448.076900||
B|TSLA|20260102|10:42:21|S|25|448.080000||
B|TSLA|20260102|10:42:21|S|44|448.074700||
B|AMD|20260102|10:42:22|S|164|223.360000||
B|APLD|20260102|10:42:22|S|50|26.985500||
B|CVNA|20260102|10:42:22|S|2|404.200000||
B|MU|20260102|10:42:22|S|5|310.170000||
B|MU|20260102|10:42:22|S|30|310.200000||
B|MU|20260102|10:42:22|S|60|310.170000||
B|MU|20260102|10:42:22|S|100|310.170000||
B|NVO|20260102|10:42:22|S|100|51.900000||
B|OKLO|20260102|10:42:22|S|37|75.386900||
B|PBH|20260102|10:42:22|S|8|60.560000||
B|PCVX|20260102|10:42:22|S|20|46.920000||
B|V|20260102|10:42:22|S|40|346.610000||
B|AG|20260102|10:42:23|S|4|16.515000||
B|ASML|20260102|10:42:23|S|5|1170.780000||
B|GGB|20260102|10:42:23|S|312|3.765000||
B|GOOG|20260102|10:42:23|S|40|317.030000||
B|GOOGL|20260102|10:42:23|S|30|316.670000||
B|HIMS|20260102|10:42:23|S|8|33.180000||
B|LPCN|20260102|10:42:23|S|1|8.000000||
B|MRK|20260102|10:42:23|S|100|105.330000||
B|SYY|20260102|10:42:23|S|20|72.500000||
B|UUUU|20260102|10:42:23|S|20|16.114600||
B|YUM|20260102|10:42:23|S|8|149.880000||
B|YUM|20260102|10:42:23|S|12|149.890000||
B|AAPL|20260102|10:42:24|S|50|272.885000||
B|AMAT|20260102|10:42:24|S|20|269.980000||
B|JNJ|20260102|10:42:24|S|7|206.145000||
B|KO|20260102|10:42:24|S|1|69.129300||
B|KO|20260102|10:42:24|S|100|69.125000||
B|KVUE|20260102|10:42:24|S|80|17.315000||
B|MDLZ|20260102|10:42:24|S|10|53.630000||
B|OKLO|20260102|10:42:24|S|5|75.376900||
B|OKLO|20260102|10:42:24|S|5|75.380000||
B|PACB|20260102|10:42:24|S|100|1.905000||
B|SATA|20260102|10:42:24|S|100|93.510000||
B|TTD|20260102|10:42:24|S|300|37.135000||
B|VST|20260102|10:42:24|S|10|167.505000||
B|AAPL|20260102|10:42:25|S|30|272.850000||
B|ALAB|20260102|10:42:25|S|50|175.310000||
B|CRS|20260102|10:42:25|S|20|323.760000||
B|CRWD|20260102|10:42:25|S|20|460.290000||
B|CRWD|20260102|10:42:25|S|20|460.290000||
B|HIFS|20260102|10:42:25|S|39|264.060000||
B|KO|20260102|10:42:25|S|5|69.129300||
B|MDB|20260102|10:42:25|S|20|404.210000||
B|NOW|20260102|10:42:25|S|5|147.175000||
B|SAP|20260102|10:42:25|S|1|237.170000||
B|SCHD|20260102|10:42:25|S|4|27.497300||
B|SNDK|20260102|10:42:25|S|16|265.810000||
B|SPY|20260102|10:42:25|S|50|684.307300||
B|TQQQ|20260102|10:42:25|S|2100|53.605000||
B|XLC|20260102|10:42:25|S|3|117.585000||
B|ZS|20260102|10:42:25|S|10|220.868000||
B|AVGO|20260102|10:42:26|S|29|357.040000||
B|EWZ|20260102|10:42:26|S|160|32.095000||
B|MP|20260102|10:42:26|S|13|53.628100||
B|SIDU|20260102|10:42:26|S|200|3.889300||
B|UUUU|20260102|10:42:26|S|1000|16.118900||
B|ADBE|20260102|10:42:27|S|20|334.970000||
B|ADBE|20260102|10:42:27|S|60|335.070000||
B|AMD|20260102|10:42:27|S|50|223.370000||
B|BITO|20260102|10:42:27|S|15|12.479900||
B|BND|20260102|10:42:27|S|1800|74.095000||
B|CAT|20260102|10:42:27|S|80|591.590000||
B|CIEN|20260102|10:42:27|S|64|248.050000||
B|CRM|20260102|10:42:27|S|100|254.960000||
B|FTAI|20260102|10:42:27|S|1|202.650000||
B|GOOG|20260102|10:42:27|S|45|316.960000||
B|LYG|20260102|10:42:27|S|7|5.429300||
B|QQQ|20260102|10:42:27|S|2|617.912000||
B|SIDU|20260102|10:42:27|S|1|3.887300||
B|SLV|20260102|10:42:27|S|1|66.475500||
B|XLI|20260102|10:42:27|S|26|156.585000||
B|XYZ|20260102|10:42:27|S|3|63.570000||
B|BRK/B|20260102|10:42:28|S|3|499.530000||
B|CEG|20260102|10:42:28|S|10|371.665000||
B|CRM|20260102|10:42:28|S|100|254.940000||
B|CRS|20260102|10:42:28|S|2|323.991000||
B|ENPH|20260102|10:42:28|S|15|34.430000||
B|GOOG|20260102|10:42:28|S|27|316.900000||
B|GOOGL|20260102|10:42:28|S|37|316.555000||
B|ONDS|20260102|10:42:28|S|94|10.440000||
B|SLV|20260102|10:42:28|S|900|66.500000||
B|BMY|20260102|10:42:29|S|4|53.416500||
B|CRNX|20260102|10:42:29|S|15|46.530000||
B|HOOD|20260102|10:42:29|S|100|113.280000||
B|LITE|20260102|10:42:29|S|40|388.980000||
B|MU|20260102|10:42:29|S|14|309.862300||
B|NVDA|20260102|10:42:29|S|10|191.650000||
B|NVDL|20260102|10:42:29|S|16|92.765400||
B|SIDU|20260102|10:42:29|S|99|3.889300||
B|SIDU|20260102|10:42:29|S|100|3.889300||
B|SOC|20260102|10:42:29|S|50|10.740000||
B|USD|20260102|10:42:29|S|49|56.093700||
B|VT|20260102|10:42:29|S|56|142.105000||
B|VTI|20260102|10:42:29|S|1|336.586500||
B|ADBE|20260102|10:42:30|S|17|335.130000||
B|BATL|20260102|10:42:30|S|400|1.150000||
B|CRM|20260102|10:42:30|S|100|254.960000||
B|CRM|20260102|10:42:30|S|100|255.000000||
B|ESTA|20260102|10:42:30|S|90|71.950000||
B|GLD|20260102|10:42:30|S|160|399.570000||
B|HOOD|20260102|10:42:30|S|10|113.297800||
B|ICE|20260102|10:42:30|S|10|160.400000||
B|MSFT|20260102|10:42:30|S|24|476.695000||
B|ONDS|20260102|10:42:30|S|6|10.439200||
B|ONDS|20260102|10:42:30|S|94|10.440000||
B|RIG|20260102|10:42:30|S|100|4.229300||
B|SLV|20260102|10:42:30|S|100|66.510000||
B|SPY|20260102|10:42:30|S|25|684.355000||
B|TSM|20260102|10:42:30|S|30|317.210000||
B|ADBE|20260102|10:42:31|S|1|335.130000||
B|CRM|20260102|10:42:31|S|93|254.930000||
B|CRM|20260102|10:42:31|S|100|254.920000||
B|HI|20260102|10:42:31|S|16|31.735000||
B|INTC|20260102|10:42:31|S|100|39.452700||
B|MSFT|20260102|10:42:31|S|48|476.690000||
B|PATH|20260102|10:42:31|S|3|15.765000||
B|PBR|20260102|10:42:31|S|100|11.770000||
B|SFM|20260102|10:42:31|S|12|80.445000||
B|SIDU|20260102|10:42:31|S|99|3.889000||
B|SIDU|20260102|10:42:31|S|100|3.879500||
B|SIDU|20260102|10:42:31|S|100|3.880000||
B|TSLL|20260102|10:42:31|S|39|18.965000||
B|UUUU|20260102|10:42:31|S|3000|16.120000||
B|ZM|20260102|10:42:31|S|2|83.600000||
B|AVGO|20260102|10:42:32|S|80|357.130000||
B|CMI|20260102|10:42:32|S|20|519.210000||
B|ENPH|20260102|10:42:32|S|100|34.430000||
B|GOOGL|20260102|10:42:32|S|5|316.600000||
B|GOOGL|20260102|10:42:32|S|10|316.585000||
B|NU|20260102|10:42:32|S|43|16.810000||
B|NU|20260102|10:42:32|S|253|16.815000||
B|ORCL|20260102|10:42:32|S|100|196.720000||
B|PATH|20260102|10:42:32|S|200|15.760000||
B|PI|20260102|10:42:32|S|14|176.861000||
B|PI|20260102|10:42:32|S|14|176.870000||
B|STI|20260102|10:42:32|E|42|9.423000||
B|TDC|20260102|10:42:32|S|1|29.920000||
B|TSLA|20260102|10:42:32|S|100|448.098000||
B|TSLA|20260102|10:42:32|S|200|448.070000||
B|UDOW|20260102|10:42:32|S|15|57.975000||
B|ZM|20260102|10:42:32|S|1|83.600000||
B|AMD|20260102|10:42:33|S|50|223.365000||
B|AMZN|20260102|10:42:33|S|30|228.485000||
B|EMBC|20260102|10:42:33|S|100|11.720000||
B|META|20260102|10:42:33|S|1|656.780000||
B|TER|20260102|10:42:33|S|80|205.760000||
B|TER|20260102|10:42:33|S|100|205.770000||
B|TSLA|20260102|10:42:33|S|5|448.085900||
B|TSLA|20260102|10:42:33|S|10|448.078500||
B|WBD|20260102|10:42:33|S|3000|28.732600||
B|AVGO|20260102|10:42:34|S|20|357.220000||
B|BMNU|20260102|10:42:34|S|700|5.515000||
B|CPB|20260102|10:42:34|S|50|27.677300||
B|DXCM|20260102|10:42:34|S|10|66.680000||
B|GOOG|20260102|10:42:34|S|45|316.960000||
B|NVDA|20260102|10:42:34|S|200|191.662900||
B|NXE|20260102|10:42:34|S|50|10.147600||
B|ONDS|20260102|10:42:34|S|100|10.440000||
B|PATH|20260102|10:42:34|S|100|15.755000||
B|ROKU|20260102|10:42:34|S|10|110.270000||
B|VTI|20260102|10:42:34|S|1|336.583500||
B|BLSH|20260102|10:42:35|S|1|39.194500||
B|COIN|20260102|10:42:35|S|107|233.090000||
B|COIN|20260102|10:42:35|S|205|233.160000||
B|DIS|20260102|10:42:35|S|10|112.310000||
B|EQX|20260102|10:42:35|S|100|13.900000||
B|PAAS|20260102|10:42:35|S|1|51.780000||
B|PSIX|20260102|10:42:35|S|200|59.720000||
B|PSIX|20260102|10:42:35|S|200|59.750000||
B|RRC|20260102|10:42:35|S|10|34.536000||
B|RRC|20260102|10:42:35|S|100|34.510000||
B|RRC|20260102|10:42:35|S|100|34.540000||
B|RRC|20260102|10:42:35|S|2000|34.520000||
B|SHMD|20260102|10:42:35|S|100|6.790000||
B|AMD|20260102|10:42:36|S|100|223.400000||
B|CNO|20260102|10:42:36|S|114|41.990000||
B|FISV|20260102|10:42:36|S|12|65.439100||
B|NIO|20260102|10:42:36|S|100|5.155000||
B|VYM|20260102|10:42:36|S|6|144.147100||
B|WAY|20260102|10:42:36|S|20|32.100000||
B|WDC|20260102|10:42:36|S|14|186.111600||
B|AJG|20260102|10:42:37|S|3|256.590000||
B|AMZN|20260102|10:42:37|S|100|228.462000||
B|APP|20260102|10:42:37|S|1|632.351000||
B|APP|20260102|10:42:37|S|25|632.451000||
B|APP|20260102|10:42:37|S|25|632.460000||
B|DNLI|20260102|10:42:37|S|100|16.160000||
B|GOOG|20260102|10:42:37|S|38|317.020000||
B|IONX|20260102|10:42:37|S|100|22.150000||
B|RKLB|20260102|10:42:37|S|7|71.268200||
B|RKLB|20260102|10:42:37|S|8|71.270000||
B|ADV|20260102|10:42:38|S|200|0.812200||
B|AMZN|20260102|10:42:38|S|100|228.487900||
B|APP|20260102|10:42:38|S|50|632.451000||
B|APP|20260102|10:42:38|S|50|632.460000||
B|ASML|20260102|10:42:38|S|20|1171.449000||
B|B|20260102|10:42:38|S|18|43.800700||
B|CRWV|20260102|10:42:38|S|23|77.148000||
B|CVX|20260102|10:42:38|S|1|153.310000||
B|DOX|20260102|10:42:38|S|20|79.990000||
B|GOOG|20260102|10:42:38|S|42|317.045000||
B|GTLB|20260102|10:42:38|S|50|36.530000||
B|LRCX|20260102|10:42:38|S|9|183.870000||
B|NNE|20260102|10:42:38|S|30|25.780000||
B|NNE|20260102|10:42:38|S|70|25.780000||
B|ONDS|20260102|10:42:38|S|100|10.460000||
B|RKLB|20260102|10:42:38|S|100|71.266100||
B|SPXL|20260102|10:42:38|S|80|222.921500||
B|TSLR|20260102|10:42:38|S|20|31.759300||
B|UI|20260102|10:42:38|S|8|581.000000||
B|VOO|20260102|10:42:38|S|3|629.485000||
B|ZSL|20260102|10:42:38|S|4100|4.965000||
B|AMD|20260102|10:42:39|S|600|223.380000||
B|BAND|20260102|10:42:39|S|1000|14.360000||
B|BERZ|20260102|10:42:39|S|10|2.745000||
B|BMNZ|20260102|10:42:39|S|100|19.890000||
B|CCCX|20260102|10:42:39|S|100|16.270000||
B|CPA|20260102|10:42:39|S|5|122.990000||
B|EH|20260102|10:42:39|S|5|14.240000||
B|NBIS|20260102|10:42:39|S|100|90.270000||
B|NVDA|20260102|10:42:39|S|3|191.660000||
B|RKLB|20260102|10:42:39|S|2|71.248300||
B|SOXX|20260102|10:42:39|S|63|314.422800||
B|SOXX|20260102|10:42:39|S|200|314.430000||
B|SPY|20260102|10:42:39|S|15|684.465000||
B|TQQQ|20260102|10:42:39|S|25|53.655000||
B|TSLA|20260102|10:42:39|S|50|448.097000||
B|AA|20260102|10:42:40|S|40|55.870000||
B|FCX|20260102|10:42:40|S|420|51.885000||
B|KO|20260102|10:42:40|S|2|69.129300||
B|NNE|20260102|10:42:40|S|200|25.800000||
B|SMX|20260102|10:42:40|S|80|18.370000||
B|VBR|20260102|10:42:40|S|21|212.800000||
B|VZ|20260102|10:42:40|S|2|40.699300||
B|AMZN|20260102|10:42:41|S|20|228.440000||
B|APLS|20260102|10:42:41|S|50|25.730000||
B|CAT|20260102|10:42:41|S|25|591.941000||
B|FISV|20260102|10:42:41|S|53|65.498800||
B|MSTX|20260102|10:42:41|S|50|4.089800||
B|SOXL|20260102|10:42:41|S|100|47.510000||
B|UVIX|20260102|10:42:41|S|200|5.505000||
B|VTEB|20260102|10:42:41|S|195|50.335000||
B|VTI|20260102|10:42:41|S|1|336.656500||
B|AMZN|20260102|10:42:42|S|8|228.435000||
B|ARCC|20260102|10:42:42|S|20|20.160000||
B|CRCL|20260102|10:42:42|S|100|82.770000||
B|CRCL|20260102|10:42:42|S|603|82.780000||
B|GOOG|20260102|10:42:42|S|35|316.965000||
B|QDEL|20260102|10:42:42|S|13|28.050000||
B|QQQM|20260102|10:42:42|S|20|254.452300||
B|TATT|20260102|10:42:42|S|16|47.210000||
B|VBK|20260102|10:42:42|S|5|305.000000||
B|AAPL|20260102|10:42:43|S|100|272.875000||
B|ACB|20260102|10:42:43|S|500|4.305000||
B|AMZN|20260102|10:42:43|S|20|228.455000||
B|BRK/B|20260102|10:42:43|S|12|499.530000||
B|CRCL|20260102|10:42:43|S|100|82.850000||
B|CRCL|20260102|10:42:43|S|200|82.860000||
B|CRCL|20260102|10:42:43|S|200|82.860000||
B|CRCL|20260102|10:42:43|S|1000|82.870000||
B|SKYT|20260102|10:42:43|S|100|21.000000||
B|SKYT|20260102|10:42:43|S|200|20.960000||
B|SLG|20260102|10:42:43|S|20|45.896000||
B|SMX|20260102|10:42:43|E|5|18.340000||
B|TSLL|20260102|10:42:43|S|100|18.965000||
B|TSLL|20260102|10:42:43|S|200|18.965000||
B|UUUU|20260102|10:42:43|S|300|16.130000||
B|VT|20260102|10:42:43|S|1|142.129300||
B|AGI|20260102|10:42:44|S|200|38.440000||
B|CRCL|20260102|10:42:44|S|37|82.890000||
B|GOOG|20260102|10:42:44|S|20|316.920000||
B|NXE|20260102|10:42:44|S|500|10.135000||
B|PLTR|20260102|10:42:44|S|2|176.110000||
B|POET|20260102|10:42:44|S|620|7.038800||
B|QUBT|20260102|10:42:44|S|100|10.680700||
B|SNDK|20260102|10:42:44|S|30|265.820000||
B|WDAY|20260102|10:42:44|S|98|204.845000||
B|AMZN|20260102|10:42:45|S|50|228.451500||
B|ARM|20260102|10:42:45|S|50|115.285000||
B|BLND|20260102|10:42:45|S|100|2.965000||
B|INTC|20260102|10:42:45|S|50|39.465000||
B|MU|20260102|10:42:45|S|100|309.985000||
B|SIDU|20260102|10:42:45|S|50|3.859500||
B|TEM|20260102|10:42:45|S|50|61.098200||
B|TEM|20260102|10:42:45|S|50|61.100000||
B|TSLA|20260102|10:42:45|S|30|448.160000||
B|TSLA|20260102|10:42:45|S|120|448.160000||
B|VOO|20260102|10:42:45|S|10|629.446500||
B|AAPL|20260102|10:42:46|S|10|272.885000||
B|AMKR|20260102|10:42:46|S|100|42.330000||
B|CRCL|20260102|10:42:46|S|100|82.940000||
B|GOOG|20260102|10:42:46|S|5|316.910000||
B|MSFT|20260102|10:42:46|S|4|476.635000||
B|MSTR|20260102|10:42:46|S|2|157.080000||
B|NVDA|20260102|10:42:46|S|1|191.570700||
B|OMER|20260102|10:42:46|S|1|16.400000||
B|RR|20260102|10:42:46|S|100|3.380000||
B|RR|20260102|10:42:46|S|1400|3.379300||
B|SQQQ|20260102|10:42:46|S|1|67.351300||
B|TNA|20260102|10:42:46|S|10|46.180000||
B|TSLA|20260102|10:42:46|S|1|448.153000||
B|VTI|20260102|10:42:46|S|2|336.641000||
B|AMZN|20260102|10:42:47|S|1|228.430000||
B|AMZN|20260102|10:42:47|S|7|228.430000||
B|BRK/B|20260102|10:42:47|S|1|499.640000||
B|CRCL|20260102|10:42:47|S|100|82.930000||
B|CRCL|20260102|10:42:47|S|100|82.950000||
B|CRCL|20260102|10:42:47|S|100|82.970000||
B|MU|20260102|10:42:47|S|100|310.000000||
B|NVDA|20260102|10:42:47|S|50|191.564400||
B|PDI|20260102|10:42:47|S|91|17.889100||
B|TVTX|20260102|10:42:47|S|100|39.930000||
B|XPEV|20260102|10:42:47|S|70|19.937500||
B|AMAT|20260102|10:42:48|S|4|269.710000||
B|AMZN|20260102|10:42:48|S|48|228.381700||
B|EXK|20260102|10:42:48|S|100|9.360000||
B|GOOG|20260102|10:42:48|S|38|316.855000||
B|HOOD|20260102|10:42:48|S|1|113.277100||
B|ITA|20260102|10:42:48|S|92|217.880000||
B|LULU|20260102|10:42:48|S|36|209.930000||
B|MAGS|20260102|10:42:48|S|45|66.044500||
B|NKE|20260102|10:42:48|S|300|62.710000||
B|POET|20260102|10:42:48|S|4|7.030000||
B|SBAC|20260102|10:42:48|S|4|192.271000||
B|SBAC|20260102|10:42:48|S|4|192.280000||
B|UBER|20260102|10:42:48|S|100|83.520700||
B|VYM|20260102|10:42:48|S|2|144.165000||
B|XPEV|20260102|10:42:48|S|150|19.927500||
B|BAC|20260102|10:42:49|S|100|55.370700||
B|CCCX|20260102|10:42:49|S|100|16.260000||
B|LASE|20260102|10:42:49|S|100|1.975000||
B|META|20260102|10:42:49|S|143|656.570000||
B|MOH|20260102|10:42:49|S|1|177.433500||
B|NKE|20260102|10:42:49|S|100|62.710000||
B|PLUG|20260102|10:42:49|S|15|2.200000||
B|SIDU|20260102|10:42:49|S|330|3.857400||
B|SOUN|20260102|10:42:49|S|599|10.400000||
B|TSLA|20260102|10:42:49|S|1|448.178300||
B|TSLA|20260102|10:42:49|S|6|448.105800||
B|ULTA|20260102|10:42:49|S|2|618.700300||
B|CELH|20260102|10:42:50|S|200|47.100000||
B|ISRG|20260102|10:42:50|S|2|561.820000||
B|RARE|20260102|10:42:50|S|20|23.925000||
B|VOO|20260102|10:42:50|S|10|629.438800||
B|AAP|20260102|10:42:51|S|17|38.010000||
B|AMD|20260102|10:42:51|S|20|223.370000||
B|APLD|20260102|10:42:51|S|20|26.995000||
B|CRWV|20260102|10:42:51|S|100|77.130000||
B|EMBJ|20260102|10:42:51|S|139|65.230000||
B|GOOG|20260102|10:42:51|S|23|316.940000||
B|IRWD|20260102|10:42:51|S|500|4.420700||
B|QCOM|20260102|10:42:51|S|20|174.205000||
B|UNH|20260102|10:42:51|S|62|332.550000||
B|CHWY|20260102|10:42:52|S|100|33.620000||
B|COIN|20260102|10:42:52|S|10|232.970000||
B|GOOG|20260102|10:42:52|S|80|316.960000||
B|NIO|20260102|10:42:52|S|25|5.155000||
B|PDD|20260102|10:42:52|S|50|116.678800||
B|TEM|20260102|10:42:52|S|25|61.098300||
B|TSLA|20260102|10:42:52|S|10|448.200000||
B|TSLA|20260102|10:42:52|S|100|448.190000||
B|AMD|20260102|10:42:53|S|50|223.360000||
B|AMD|20260102|10:42:53|S|100|223.350000||
B|CLSX|20260102|10:42:53|S|67|19.470000||
B|GDXU|20260102|10:42:53|S|1|244.030000||
B|NVDA|20260102|10:42:53|S|17|191.590000||
B|PAAS|20260102|10:42:53|S|200|51.790000||
B|PG|20260102|10:42:53|S|58|141.520000||
B|RDDT|20260102|10:42:53|S|50|235.030000||
B|VTI|20260102|10:42:53|S|1|336.639000||
B|YANG|20260102|10:42:53|S|384|22.459500||
B|AR|20260102|10:42:54|S|125|33.510000||
B|AR|20260102|10:42:54|S|275|33.510000||
B|AR|20260102|10:42:54|S|300|33.500000||
B|COIN|20260102|10:42:54|S|64|233.000000||
B|COP|20260102|10:42:54|S|13|94.915000||
B|DDOG|20260102|10:42:54|S|20|133.820000||
B|MAA|20260102|10:42:54|S|12|138.370000||
B|NVDA|20260102|10:42:54|S|10|191.565000||
B|SOUN|20260102|10:42:54|S|300|10.397300||
B|TQQQ|20260102|10:42:54|S|20|53.620700||
B|TQQQ|20260102|10:42:54|S|200|53.625000||
B|AMD|20260102|10:42:55|S|100|223.260000||
B|AU|20260102|10:42:55|S|50|85.510000||
B|ELF|20260102|10:42:55|S|100|77.120000||
B|HIMS|20260102|10:42:55|S|200|33.185000||
B|IEMG|20260102|10:42:55|S|1000|68.790000||
B|LXEO|20260102|10:42:55|S|100|9.155000||
B|LXEO|20260102|10:42:55|S|300|9.155000||
B|TSLA|20260102|10:42:55|S|30|448.248600||
B|VTI|20260102|10:42:55|S|1|336.639000||
B|ESLT|20260102|10:42:56|S|2|592.210000||
B|JBND|20260102|10:42:56|S|10|54.035000||
B|MU|20260102|10:42:56|S|300|310.040000||
B|ONDS|20260102|10:42:56|S|100|10.470000||
B|PANW|20260102|10:42:56|S|58|180.820000||
B|PANW|20260102|10:42:56|S|200|180.820000||
B|PANW|20260102|10:42:56|S|300|180.830000||
B|PAR|20260102|10:42:56|S|10|35.891000||
B|SOXX|20260102|10:42:56|S|16|314.321700||
B|VRT|20260102|10:42:56|S|51|177.100000||
B|AGNC|20260102|10:42:57|S|94|10.784500||
B|CCJ|20260102|10:42:57|S|300|98.870000||
B|PDD|20260102|10:42:57|S|35|116.673100||
B|WOLF|20260102|10:42:57|S|100|18.730000||
B|WOLF|20260102|10:42:57|S|200|18.720000||
B|BLND|20260102|10:42:58|S|100|2.965000||
B|ONDS|20260102|10:42:58|S|90|10.475000||
B|SUPV|20260102|10:42:58|S|145|11.612500||
B|AVGO|20260102|10:42:59|S|2|356.980000||
B|CIEN|20260102|10:42:59|S|100|248.050000||
B|GE|20260102|10:42:59|S|120|315.570000||
B|GE|20260102|10:42:59|S|120|315.580000||
B|GE|20260102|10:42:59|S|247|315.530000||
B|LW|20260102|10:42:59|S|9|41.850000||
B|NOW|20260102|10:42:59|S|62|147.410000||
B|QXO|20260102|10:42:59|S|25|19.659300||
B|UVIX|20260102|10:42:59|S|10|5.500000||
B|UVIX|20260102|10:42:59|S|50|5.500000||
B|WDAY|20260102|10:42:59|S|37|204.910000||
B|COST|20260102|10:43:00|S|44|859.810000||
B|CSIQ|20260102|10:43:00|S|50|25.900000||
B|GE|20260102|10:43:00|S|40|315.650000||
B|INTC|20260102|10:43:00|S|35|39.508300||
B|MAAS|20260102|10:43:00|S|37|5.680000||
B|MAAS|20260102|10:43:00|S|200|5.690000||
B|MS|20260102|10:43:00|S|10|178.950000||
B|NEM|20260102|10:43:00|S|50|100.970000||
B|ONDL|20260102|10:43:00|S|58|30.170000||
B|RLI|20260102|10:43:00|S|15|62.470000||
B|TSLA|20260102|10:43:00|S|20|448.198000||
B|AAPL|20260102|10:43:01|S|50|272.825000||
B|ASML|20260102|10:43:01|S|3|1170.445000||
B|COPX|20260102|10:43:01|S|1|73.858800||
B|CRDO|20260102|10:43:01|S|25|144.000000||
B|GLD|20260102|10:43:01|S|1|399.500000||
B|LRCX|20260102|10:43:01|S|36|183.720000||
B|LVRO|20260102|10:43:01|S|300|1.230000||
B|NOW|20260102|10:43:01|S|21|147.420000||
B|OKLO|20260102|10:43:01|S|12|75.570000||
B|PG|20260102|10:43:01|S|50|141.530000||
B|QBTS|20260102|10:43:01|S|20|26.742700||
B|RXRX|20260102|10:43:01|S|11|4.189800||
B|TSLA|20260102|10:43:01|S|50|448.127600||
B|TSLA|20260102|10:43:01|S|100|448.120000||
B|TSLL|20260102|10:43:01|S|200|18.969300||
B|AAPL|20260102|10:43:02|S|10|272.825000||
B|AMZN|20260102|10:43:02|S|7|228.380000||
B|BIDU|20260102|10:43:02|S|10|147.520000||
B|BP|20260102|10:43:02|S|150|35.367500||
B|ESTC|20260102|10:43:02|S|100|72.850000||
B|MU|20260102|10:43:02|S|5|310.006600||
B|NKE|20260102|10:43:02|S|100|62.719100||
B|NTAP|20260102|10:43:02|S|1|106.360000||
B|SIVR|20260102|10:43:02|S|100|69.800000||
B|TQQQ|20260102|10:43:02|S|50|53.607200||
B|UNH|20260102|10:43:02|S|9|332.565800||
B|VTI|20260102|10:43:02|S|1|336.611000||
B|AMD|20260102|10:43:03|S|184|223.280000||
B|AMPL|20260102|10:43:03|S|1700|11.090000||
B|CCCX|20260102|10:43:03|S|100|16.290000||
B|EXOD|20260102|10:43:03|S|189|15.290000||
B|GOOG|20260102|10:43:03|S|34|316.960000||
B|GOOGL|20260102|10:43:03|S|92|316.600000||
B|MSFT|20260102|10:43:03|S|5|476.615000||
B|MU|20260102|10:43:03|S|100|309.950500||
B|PONX|20260102|10:43:03|S|100|22.390000||
B|SPYM|20260102|10:43:03|S|8|80.525000||
B|TSLL|20260102|10:43:03|S|100|18.955000||
B|TSLW|20260102|10:43:03|S|15|33.210000||
B|TWLO|20260102|10:43:03|S|20|140.720000||
B|AMD|20260102|10:43:04|S|20|223.329500||
B|AMZN|20260102|10:43:04|S|1|228.370000||
B|BABA|20260102|10:43:04|S|20|154.850000||
B|BIDU|20260102|10:43:04|S|100|147.540000||
B|CELC|20260102|10:43:04|S|16|100.370000||
B|CPRT|20260102|10:43:04|S|25|38.059500||
B|DDOG|20260102|10:43:04|S|30|133.850000||
B|IEMG|20260102|10:43:04|S|1|68.785500||
B|INTC|20260102|10:43:04|S|100|39.507500||
B|KO|20260102|10:43:04|S|2|69.149300||
B|LUNR|20260102|10:43:04|S|50|17.397500||
B|PANW|20260102|10:43:04|S|4|180.830000||
B|SERV|20260102|10:43:04|S|30|11.345000||
B|ABNB|20260102|10:43:05|S|1|133.550000||
B|AMD|20260102|10:43:05|S|100|223.336800||
B|INTC|20260102|10:43:05|S|50|39.525000||
B|NTES|20260102|10:43:05|S|20|148.480000||
B|NU|20260102|10:43:05|S|50|16.815000||
B|ONDS|20260102|10:43:05|S|1068|10.485000||
B|RING|20260102|10:43:05|S|20|73.910000||
B|SHOP|20260102|10:43:05|S|33|160.540000||
B|SHOP|20260102|10:43:05|S|100|160.540000||
B|TSLL|20260102|10:43:05|S|130|18.955000||
B|TSLL|20260102|10:43:05|S|383|18.960000||
B|TSLL|20260102|10:43:05|S|987|18.960000||
B|VNDA|20260102|10:43:05|S|100|8.195000||
B|VTI|20260102|10:43:05|S|1|336.656500||
B|VTVT|20260102|10:43:05|S|80|39.380000||
B|ZTS|20260102|10:43:05|S|5|124.230900||
B|AAPL|20260102|10:43:06|S|20|272.870000||
B|AAPL|20260102|10:43:06|S|100|272.872100||
B|FELE|20260102|10:43:06|S|20|95.200000||
B|GOOGL|20260102|10:43:06|S|82|316.590000||
B|NN|20260102|10:43:06|S|8|16.496000||
B|ORCL|20260102|10:43:06|S|1|196.750000||
B|PYPL|20260102|10:43:06|S|100|58.145000||
B|PYPL|20260102|10:43:06|S|435|58.145000||
B|SE|20260102|10:43:06|S|105|131.650000||
B|SPRB|20260102|10:43:06|S|50|88.350000||
B|AVGO|20260102|10:43:07|S|9|357.060000||
B|HUT|20260102|10:43:07|S|2|50.410000||
B|JD|20260102|10:43:07|S|1|29.380700||
B|KO|20260102|10:43:07|S|38|69.149300||
B|NKE|20260102|10:43:07|S|10|62.705000||
B|OPEN|20260102|10:43:07|S|206|6.055000||
B|COIN|20260102|10:43:08|S|1|232.850000||
B|GSAT|20260102|10:43:08|S|7|63.074100||
B|MU|20260102|10:43:08|S|100|309.970000||
B|NFLX|20260102|10:43:08|S|1|92.740000||
B|PFE|20260102|10:43:08|S|100|24.980000||
B|QBTS|20260102|10:43:08|S|182|26.690000||
B|QQQ|20260102|10:43:08|S|300|618.015000||
B|SH|20260102|10:43:08|S|300|35.925000||
B|SMCI|20260102|10:43:08|S|100|31.035000||
B|VRT|20260102|10:43:08|S|200|177.055000||
B|VTI|20260102|10:43:08|S|1|336.648000||
B|AMD|20260102|10:43:09|S|100|223.315000||
B|BAI|20260102|10:43:09|S|1|34.047500||
B|CEG|20260102|10:43:09|S|10|371.620000||
B|CEG|20260102|10:43:09|S|10|371.629000||
B|CPRT|20260102|10:43:09|S|25|38.035000||
B|CRDU|20260102|10:43:09|S|40|15.080000||
B|GAP|20260102|10:43:09|S|100|24.930000||
B|HIMS|20260102|10:43:09|S|500|33.230000||
B|MCHI|20260102|10:43:09|S|100|62.115000||
B|MU|20260102|10:43:09|S|5|310.040000||
B|RKLB|20260102|10:43:09|S|100|71.320000||
B|RVTY|20260102|10:43:09|S|4|97.290000||
B|TSLA|20260102|10:43:09|S|54|448.010000||
B|TSLQ|20260102|10:43:09|S|11|18.320000||
B|V|20260102|10:43:09|S|1|346.670000||
B|APA|20260102|10:43:10|S|800|24.605000||
B|DUOL|20260102|10:43:10|S|1|179.330000||
B|ENPH|20260102|10:43:10|S|10|34.433000||
B|GOOGL|20260102|10:43:10|S|119|316.655000||
B|META|20260102|10:43:10|S|2|656.699000||
B|SHOP|20260102|10:43:10|S|33|160.570000||
B|VOX|20260102|10:43:10|S|57|193.729700||
B|ADM|20260102|10:43:11|S|10|58.005000||
B|HRTX|20260102|10:43:11|S|700|1.310000||
B|IAG|20260102|10:43:11|S|94|16.270000||
B|LMND|20260102|10:43:11|S|80|72.795000||
B|MU|20260102|10:43:11|S|5|310.100000||
B|ONDS|20260102|10:43:11|S|6|10.479200||
B|PPG|20260102|10:43:11|S|4|102.500000||
B|TQQQ|20260102|10:43:11|S|90|53.640000||
B|APA|20260102|10:43:12|E|50|24.570000||
B|BWXT|20260102|10:43:12|S|7|179.820000||
B|CRCD|20260102|10:43:12|S|200|31.095000||
B|FFAI|20260102|10:43:12|S|24|1.080000||
B|GOOGL|20260102|10:43:12|S|107|316.590000||
B|HOOD|20260102|10:43:12|S|10|113.327100||
B|IONQ|20260102|10:43:12|S|2|45.400000||
B|MU|20260102|10:43:12|S|100|310.020000||
B|MU|20260102|10:43:12|S|100|310.070000||
B|NVDY|20260102|10:43:12|S|35|14.755000||
B|PG|20260102|10:43:12|S|100|141.520000||
B|VOYG|20260102|10:43:12|S|2200|27.031400||
B|ASML|20260102|10:43:13|S|15|1171.720000||
B|AVDL|20260102|10:43:13|S|10|21.515000||
B|MU|20260102|10:43:13|S|1|310.110000||
B|RKLB|20260102|10:43:13|S|4|71.350000||
B|SBIT|20260102|10:43:13|S|100|41.720000||
B|SBIT|20260102|10:43:13|S|600|41.715000||
B|SHOP|20260102|10:43:13|S|37|160.600000||
B|UNH|20260102|10:43:13|S|10|332.675000||
B|VTI|20260102|10:43:13|S|75|336.691000||
B|GOOG|20260102|10:43:14|S|82|316.840000||
B|MU|20260102|10:43:14|S|8|310.072300||
B|MU|20260102|10:43:14|S|10|310.070000||
B|NVMI|20260102|10:43:14|S|6|347.260000||
B|ORCL|20260102|10:43:14|S|10|196.830000||
B|QBTS|20260102|10:43:14|S|189|26.705000||
B|TSLA|20260102|10:43:14|S|2|448.070000||
B|AAOI|20260102|10:43:15|S|100|38.750000||
B|BB|20260102|10:43:15|S|12|3.827400||
B|IRWD|20260102|10:43:15|S|1845|4.437600||
B|KLAC|20260102|10:43:15|S|3|1279.380000||
B|LINK|20260102|10:43:15|S|100|4.150000||
B|META|20260102|10:43:15|S|20|656.840000||
B|ONDS|20260102|10:43:15|S|1400|10.485000||
B|QTUM|20260102|10:43:15|S|80|112.110000||
B|TQQQ|20260102|10:43:15|S|10|53.657300||
B|VTI|20260102|10:43:15|S|8|336.691000||
B|ACHR|20260102|10:43:16|S|250|7.817100||
B|APP|20260102|10:43:16|S|3|632.450000||
B|CIEN|20260102|10:43:16|S|80|248.330000||
B|CRM|20260102|10:43:16|S|7|255.100000||
B|CURV|20260102|10:43:16|S|200|0.999800||
B|GOOG|20260102|10:43:16|S|73|316.840000||
B|GOOGL|20260102|10:43:16|S|73|316.495000||
B|HOOD|20260102|10:43:16|S|50|113.317600||
B|NET|20260102|10:43:16|S|3|196.656800||
B|WDAY|20260102|10:43:16|S|53|205.090000||
B|AAPL|20260102|10:43:17|S|17|272.970000||
B|AAPL|20260102|10:43:17|S|100|272.970000||
B|ADM|20260102|10:43:17|S|20|58.005000||
B|ALAB|20260102|10:43:17|S|18|175.410000||
B|AMZN|20260102|10:43:17|S|10|228.430000||
B|FOLD|20260102|10:43:17|S|100|14.245000||
B|GOOGL|20260102|10:43:17|S|300|316.520000||
B|MA|20260102|10:43:17|S|40|563.370000||
B|NAK|20260102|10:43:17|S|1800|2.015000||
B|NNE|20260102|10:43:17|S|50|25.780000||
B|NU|20260102|10:43:17|S|200|16.820000||
B|RGTI|20260102|10:43:17|S|90|22.500700||
B|RXRX|20260102|10:43:17|S|10|4.180000||
B|SHOP|20260102|10:43:17|S|10|160.390000||
B|SHOP|20260102|10:43:17|S|100|160.384000||
B|SLAI|20260102|10:43:17|S|1000|0.773900||
B|T|20260102|10:43:17|S|2|24.675000||
B|AA|20260102|10:43:18|S|80|55.860000||
B|ADBE|20260102|10:43:18|S|200|335.180000||
B|ORCL|20260102|10:43:18|S|320|196.730000||
B|ORCL|20260102|10:43:18|S|400|196.730000||
B|PG|20260102|10:43:18|S|100|141.550000||
B|RKLB|20260102|10:43:18|S|100|71.215000||
B|VTI|20260102|10:43:18|S|1|336.628400||
B|AMD|20260102|10:43:19|S|100|223.187600||
B|APP|20260102|10:43:19|S|5|631.351000||
B|APP|20260102|10:43:19|S|171|631.190000||
B|AVGO|20260102|10:43:19|S|1|357.050000||
B|ETN|20260102|10:43:19|S|2|327.776800||
B|GOOG|20260102|10:43:19|S|71|316.855000||
B|GOOGL|20260102|10:43:19|S|73|316.470000||
B|HPK|20260102|10:43:19|S|100|4.485000||
B|LHX|20260102|10:43:19|S|50|297.564600||
B|ORCL|20260102|10:43:19|S|30|196.665000||
B|TSLA|20260102|10:43:19|S|10|447.877700||
B|BE|20260102|10:43:20|S|100|95.810000||
B|CPRT|20260102|10:43:20|S|25|38.047500||
B|NVDA|20260102|10:43:20|S|200|191.480000||
B|ORCL|20260102|10:43:20|S|40|196.625000||
B|PWR|20260102|10:43:20|S|1|439.390000||
B|SCHD|20260102|10:43:20|S|7|27.499300||
B|SCHG|20260102|10:43:20|S|400|32.700000||
B|SMX|20260102|10:43:20|S|5|18.550000||
B|TSLL|20260102|10:43:20|S|26|18.949300||
B|ZS|20260102|10:43:20|S|5|221.030100||
B|AMD|20260102|10:43:21|S|100|223.160000||
B|BAC|20260102|10:43:21|S|50|55.365000||
B|KO|20260102|10:43:21|S|2|69.159300||
B|MSTR|20260102|10:43:21|S|1|156.940000||
B|NVDA|20260102|10:43:21|S|100|191.497500||
B|PI|20260102|10:43:21|S|30|177.001000||
B|PLTR|20260102|10:43:21|S|2|176.138100||
B|PLTR|20260102|10:43:21|S|3|176.140000||
B|RARE|20260102|10:43:21|S|547|23.990000||
B|TSLA|20260102|10:43:21|S|10|447.900000||
B|TSLA|20260102|10:43:21|S|100|447.850000||
B|UBER|20260102|10:43:21|S|50|83.482100||
B|VTI|20260102|10:43:21|S|2|336.628000||
B|WDC|20260102|10:43:21|S|3|185.890000||
B|AR|20260102|10:43:22|S|300|33.445000||
B|AR|20260102|10:43:22|S|300|33.460000||
B|COHR|20260102|10:43:22|S|5|194.471300||
B|DAVE|20260102|10:43:22|S|18|214.310000||
B|ELV|20260102|10:43:22|S|5|350.494100||
B|LHX|20260102|10:43:22|S|13|297.500000||
B|NNE|20260102|10:43:22|S|44|25.820000||
B|ONDS|20260102|10:43:22|S|19|10.469200||
B|PFF|20260102|10:43:22|S|200|31.165000||
B|QQQM|20260102|10:43:22|S|1|254.409100||
B|SPHY|20260102|10:43:22|S|250|23.670000||
B|TDG|20260102|10:43:22|S|2|1351.650000||
B|TSLA|20260102|10:43:22|S|150|447.870000||
B|TSLL|20260102|10:43:22|S|6|18.955000||
B|ADSK|20260102|10:43:23|S|40|288.230000||
B|CAT|20260102|10:43:23|S|240|591.470000||
B|FMDE|20260102|10:43:23|S|4|36.439000||
B|INOD|20260102|10:43:23|S|200|52.675000||
B|INOD|20260102|10:43:23|S|300|52.740000||
B|MSFT|20260102|10:43:23|S|11|476.605000||
B|NVDA|20260102|10:43:23|S|32|191.510000||
B|NVDA|20260102|10:43:23|S|100|191.514400||
B|PLTR|20260102|10:43:23|S|29|176.110000||
B|PLTR|20260102|10:43:23|S|50|176.110000||
B|SHOP|20260102|10:43:23|S|26|160.360000||
B|SIDU|20260102|10:43:23|S|2000|3.850000||
B|SNDK|20260102|10:43:23|S|18|266.270000||
B|T|20260102|10:43:23|S|110|24.675000||
B|TSLA|20260102|10:43:23|S|32|447.870000||
B|UGL|20260102|10:43:23|S|1|56.285000||
B|VRT|20260102|10:43:23|S|31|177.151500||
B|AMD|20260102|10:43:24|S|10|223.127300||
B|CAT|20260102|10:43:24|S|100|591.730000||
B|EIX|20260102|10:43:24|S|1|60.440000||
B|GOOGL|20260102|10:43:24|S|22|316.440000||
B|GOOGL|20260102|10:43:24|S|83|316.440000||
B|IRWD|20260102|10:43:24|S|800|4.449300||
B|MU|20260102|10:43:24|S|20|310.140000||
B|OKLO|20260102|10:43:24|S|14|75.590000||
B|TQQQ|20260102|10:43:24|S|300|53.595000||
B|AMZN|20260102|10:43:25|S|5|228.390000||
B|CLPT|20260102|10:43:25|S|50|13.780000||
B|GDXY|20260102|10:43:25|S|10|15.830000||
B|VTI|20260102|10:43:25|S|1|336.641000||
B|W|20260102|10:43:25|S|25|105.330000||
B|AA|20260102|10:43:26|S|90|55.860000||
B|AAPL|20260102|10:43:26|S|17|272.960000||
B|AU|20260102|10:43:26|S|3|85.510000||
B|CIEN|20260102|10:43:26|S|4|248.240000||
B|CLS|20260102|10:43:26|S|1|308.781000||
B|CSIQ|20260102|10:43:26|S|200|25.880000||
B|FIG|20260102|10:43:26|S|12|36.840000||
B|NVDA|20260102|10:43:26|S|50|191.535200||
B|NVDA|20260102|10:43:26|S|100|191.536900||
B|NVMI|20260102|10:43:26|S|10|347.290000||
B|SHOP|20260102|10:43:26|S|127|160.390000||
B|TER|20260102|10:43:26|S|50|205.660000||
B|XLK|20260102|10:43:26|S|1|145.435000||
B|AMZU|20260102|10:43:27|S|7|34.190000||
B|BSX|20260102|10:43:27|S|1|94.569100||
B|CCJ|20260102|10:43:27|S|20|99.000000||
B|CMI|20260102|10:43:27|S|20|519.590000||
B|CRWD|20260102|10:43:27|S|10|460.290000||
B|GOOG|20260102|10:43:27|S|22|316.800000||
B|GS|20260102|10:43:27|S|1|893.320000||
B|MP|20260102|10:43:27|S|100|53.577600||
B|NKE|20260102|10:43:27|S|20|62.726500||
B|NVDA|20260102|10:43:27|S|200|191.530000||
B|OKLO|20260102|10:43:27|S|5|75.600000||
B|SDOT|20260102|10:43:27|S|100|1.300000||
B|SLMT|20260102|10:43:27|S|1400|1.970000||
B|VXUS|20260102|10:43:27|S|8|76.449500||
B|AJG|20260102|10:43:28|S|4|256.860000||
B|DHR|20260102|10:43:28|S|12|228.880000||
B|DHR|20260102|10:43:28|S|100|228.873500||
B|JOBY|20260102|10:43:28|S|10|13.675500||
B|OKLO|20260102|10:43:28|S|57|75.600000||
B|TGS|20260102|10:43:28|S|44|30.850000||
B|TSLA|20260102|10:43:28|S|1|448.030000||
B|TSLA|20260102|10:43:28|S|35|448.026900||
B|TSLA|20260102|10:43:28|S|35|448.030000||
B|TSLA|20260102|10:43:28|S|50|448.026800||
B|TSLA|20260102|10:43:28|S|50|448.030000||
B|WPM|20260102|10:43:28|S|100|118.460000||
B|AMBA|20260102|10:43:29|S|100|74.230000||
B|CCCX|20260102|10:43:29|S|28|16.440000||
B|CCCX|20260102|10:43:29|S|100|16.350000||
B|CCL|20260102|10:43:29|S|100|30.560700||
B|CRM|20260102|10:43:29|S|100|254.950000||
B|CRVS|20260102|10:43:29|S|200|7.650000||
B|EQX|20260102|10:43:29|S|100|13.925000||
B|LVRO|20260102|10:43:29|S|100|1.120000||
B|MRVL|20260102|10:43:29|S|74|89.490000||
B|SATS|20260102|10:43:29|S|11|110.080000||
B|SLV|20260102|10:43:29|S|100|66.540000||
B|SNDK|20260102|10:43:29|S|37|266.390000||
B|SRAD|20260102|10:43:29|S|20|22.840000||
B|TQQQ|20260102|10:43:29|S|600|53.615000||
B|VRT|20260102|10:43:29|S|30|177.080000||
B|BKKT|20260102|10:43:30|S|300|11.010800||
B|CDE|20260102|10:43:30|S|300|18.095000||
B|CRM|20260102|10:43:30|S|100|254.950000||
B|EVCM|20260102|10:43:30|S|20|11.000000||
B|FISV|20260102|10:43:30|S|20|65.398300||
B|GOOGL|20260102|10:43:30|S|39|316.430000||
B|INTC|20260102|10:43:30|S|50|39.475000||
B|IREN|20260102|10:43:30|S|42|40.710000||
B|IREN|20260102|10:43:30|S|42|40.710000||
B|IREN|20260102|10:43:30|S|83|40.718800||
B|MU|20260102|10:43:30|S|100|310.220500||
B|NVDA|20260102|10:43:30|S|25|191.539200||
B|PLTR|20260102|10:43:30|S|10|175.980000||
B|TRI|20260102|10:43:30|S|10|129.010000||
B|UBER|20260102|10:43:30|S|12|83.473000||
B|VTI|20260102|10:43:30|S|1|336.632000||
B|WAY|20260102|10:43:30|S|20|32.090000||
B|Z|20260102|10:43:30|S|100|67.710000||
B|Z|20260102|10:43:30|S|100|67.710000||
B|ACMR|20260102|10:43:31|S|80|44.010000||
B|ADBE|20260102|10:43:31|S|10|335.040000||
B|ASTS|20260102|10:43:31|S|103|73.550000||
B|VZLA|20260102|10:43:31|S|100|5.597400||
B|CIEN|20260102|10:43:32|S|10|248.240000||
B|GGLL|20260102|10:43:32|S|50|99.010000||
B|IREN|20260102|10:43:32|S|83|40.715000||
B|MU|20260102|10:43:32|S|7|310.240000||
B|NIO|20260102|10:43:32|S|100|5.165000||
B|PLTR|20260102|10:43:32|S|60|175.871400||
B|QQQM|20260102|10:43:32|S|1|254.350000||
B|ZS|20260102|10:43:32|S|40|221.760000||
B|ZS|20260102|10:43:32|S|80|221.730000||
B|AAPL|20260102|10:43:33|S|100|272.851800||
B|APP|20260102|10:43:33|S|1|630.724800||
B|GOOG|20260102|10:43:33|S|39|316.760000||
B|IREN|20260102|10:43:33|S|3|40.720000||
B|IREN|20260102|10:43:33|S|40|40.720000||
B|IREN|20260102|10:43:33|S|40|40.720000||
B|LXEO|20260102|10:43:33|S|100|9.160000||
B|OKLO|20260102|10:43:33|S|3|75.496300||
B|PYPL|20260102|10:43:33|S|6|58.119300||
B|VRT|20260102|10:43:33|S|50|176.920000||
B|VST|20260102|10:43:33|S|2|167.351500||
B|CIEN|20260102|10:43:34|S|200|248.270000||
B|GOOG|20260102|10:43:34|S|34|316.720000||
B|HOOD|20260102|10:43:34|S|20|113.389500||
B|HYMC|20260102|10:43:34|S|50|23.620000||
B|IBIT|20260102|10:43:34|S|100|50.920000||
B|IRWD|20260102|10:43:34|S|500|4.420700||
B|ORCL|20260102|10:43:34|S|50|196.525000||
B|SMCI|20260102|10:43:34|S|37|31.005000||
B|WDAY|20260102|10:43:34|S|6|204.800000||
B|AVGO|20260102|10:43:35|S|30|357.060000||
B|BIL|20260102|10:43:35|S|30|91.420000||
B|CPRT|20260102|10:43:35|S|100|38.047500||
B|IRWD|20260102|10:43:35|S|200|4.422700||
B|KNX|20260102|10:43:35|S|17|52.005000||
B|MARA|20260102|10:43:35|S|100|9.705000||
B|NVDA|20260102|10:43:35|S|300|191.540000||
B|ONDS|20260102|10:43:35|S|6|10.499600||
B|ONDS|20260102|10:43:35|S|100|10.510000||
B|PINS|20260102|10:43:35|S|100|26.175000||
B|RDW|20260102|10:43:35|S|100|8.575000||
B|RDW|20260102|10:43:35|S|500|8.579300||
B|SDOT|20260102|10:43:35|S|400|1.310000||
B|TSLA|20260102|10:43:35|S|6|447.858000||
B|DIS|20260102|10:43:36|S|1|112.330000||
B|IREN|20260102|10:43:36|S|42|40.700000||
B|MSFT|20260102|10:43:36|S|2|476.435000||
B|PAYX|20260102|10:43:36|S|100|109.450000||
B|RKLB|20260102|10:43:36|S|100|71.160000||
B|TQQQ|20260102|10:43:36|S|100|53.585000||
B|TSLA|20260102|10:43:36|S|1|447.858500||
B|WDC|20260102|10:43:36|S|100|185.780000||
B|XLF|20260102|10:43:36|S|1|54.666900||
B|Z|20260102|10:43:36|S|8|67.755000||
B|ARM|20260102|10:43:37|S|1|115.210000||
B|ASTS|20260102|10:43:37|S|140|73.580000||
B|CRWD|20260102|10:43:37|S|122|459.840000||
B|GOOGL|20260102|10:43:37|S|110|316.375000||
B|IBIT|20260102|10:43:37|S|100|50.915000||
B|SNDK|20260102|10:43:37|S|6|266.350000||
B|SOXL|20260102|10:43:37|S|90|47.430000||
B|STGW|20260102|10:43:37|S|2668|4.700000||
B|TSLA|20260102|10:43:37|S|100|447.830000||
B|AAOI|20260102|10:43:38|S|12|38.628800||
B|ADGM|20260102|10:43:38|S|100|1.070000||
B|AMD|20260102|10:43:38|S|9|223.030000||
B|BMNR|20260102|10:43:38|S|100|29.405000||
B|COMP|20260102|10:43:38|S|200|10.520000||
B|GOOG|20260102|10:43:38|S|35|316.795000||
B|IREN|20260102|10:43:38|S|41|40.707900||
B|MU|20260102|10:43:38|S|50|310.220000||
B|MU|20260102|10:43:38|S|50|310.222700||
B|OUST|20260102|10:43:38|S|25|22.875000||
B|PG|20260102|10:43:38|S|100|141.520000||
B|RDW|20260102|10:43:38|S|1|8.579200||
B|TTMI|20260102|10:43:38|S|100|70.860000||
B|AMD|20260102|10:43:39|S|100|223.055000||
B|AVGO|20260102|10:43:39|S|29|357.060000||
B|CIEN|20260102|10:43:39|S|10|248.280000||
B|GDS|20260102|10:43:39|S|4|37.850000||
B|GDXJ|20260102|10:43:39|S|1|114.070000||
B|IREN|20260102|10:43:39|S|80|40.725000||
B|IREN|20260102|10:43:39|S|84|40.725000||
B|PYPL|20260102|10:43:39|S|19|58.119300||
B|USAR|20260102|10:43:39|S|250|13.275000||
B|BABA|20260102|10:43:40|S|21|154.670000||
B|CHAC|20260102|10:43:40|S|100|10.890000||
B|CHAC|20260102|10:43:40|S|100|10.890000||
B|COIN|20260102|10:43:40|S|1|233.060000||
B|FRO|20260102|10:43:40|S|14|20.775000||
B|GOOGL|20260102|10:43:40|S|9|316.440000||
B|IREN|20260102|10:43:40|S|20|40.740700||
B|MU|20260102|10:43:40|S|50|310.290000||
B|MU|20260102|10:43:40|S|50|310.290000||
B|OKLL|20260102|10:43:40|S|1|18.435000||
B|ONDS|20260102|10:43:40|S|40|10.498200||
B|TSLA|20260102|10:43:40|S|20|447.850000||
B|BLSH|20260102|10:43:41|S|200|39.200000||
B|BOIL|20260102|10:43:41|E|50|21.966100||
B|DHI|20260102|10:43:41|S|3|144.540000||
B|GOOG|20260102|10:43:41|S|32|316.771700||
B|NBIX|20260102|10:43:41|S|1|139.910000||
B|RIO|20260102|10:43:41|S|69|81.478800||
B|RIOT|20260102|10:43:41|S|10|13.965000||
B|SOUN|20260102|10:43:41|S|20|10.357200||
B|SOXX|20260102|10:43:41|S|16|314.282000||
B|TSLA|20260102|10:43:41|S|1|447.855300||
B|VOO|20260102|10:43:41|S|25|629.436400||
B|AMZY|20260102|10:43:42|S|100|13.095000||
B|BLX|20260102|10:43:42|S|3|44.460000||
B|BNAI|20260102|10:43:42|S|100|3.680000||
B|FISV|20260102|10:43:42|S|100|65.408600||
B|GOOG|20260102|10:43:42|S|67|316.770000||
B|MSFT|20260102|10:43:42|S|2|476.445000||
B|OKLO|20260102|10:43:42|S|40|75.500000||
B|RBRK|20260102|10:43:42|S|25|76.150000||
B|VIAV|20260102|10:43:42|S|400|17.935000||
B|AMZN|20260102|10:43:43|S|100|228.195000||
B|MU|20260102|10:43:43|S|25|310.233400||
B|NEE|20260102|10:43:43|S|7|80.510000||
B|ONDS|20260102|10:43:43|S|29|10.500000||
B|ONDS|20260102|10:43:43|S|71|10.500000||
B|RGTI|20260102|10:43:43|S|100|22.505000||
B|RIOT|20260102|10:43:43|S|100|13.975000||
B|UBER|20260102|10:43:43|S|10|83.440000||
B|ZS|20260102|10:43:43|S|220|221.710000||
B|BIDU|20260102|10:43:44|S|61|147.473300||
B|HMY|20260102|10:43:44|S|10|19.535000||
B|LRCX|20260102|10:43:44|S|2|183.580000||
B|EBND|20260102|10:43:45|S|74|21.415000||
B|FDRR|20260102|10:43:45|S|3|61.320000||
B|FDRR|20260102|10:43:45|S|100|61.320000||
B|LUNR|20260102|10:43:45|S|30|17.339300||
B|LUNR|20260102|10:43:45|S|30|17.340000||
B|RGTI|20260102|10:43:45|S|50|22.502400||
B|SPEM|20260102|10:43:45|S|351|47.685000||
B|TEM|20260102|10:43:45|S|100|61.150000||
B|ZTS|20260102|10:43:45|S|7|124.231900||
B|BIDU|20260102|10:43:46|S|100|147.480000||
B|HOOD|20260102|10:43:46|S|8|113.379500||
B|MSTR|20260102|10:43:46|S|75|156.860000||
B|RAMP|20260102|10:43:46|S|1900|27.630000||
B|RAMP|20260102|10:43:46|S|2000|27.620000||
B|TQQQ|20260102|10:43:46|S|900|53.575000||
B|TSLA|20260102|10:43:46|S|2|447.810000||
B|TSLA|20260102|10:43:46|S|100|447.820000||
B|TZA|20260102|10:43:46|S|89|7.420000||
B|TZA|20260102|10:43:46|S|1507|7.419400||
B|VTI|20260102|10:43:46|S|1|336.569000||
B|Z|20260102|10:43:46|S|9|67.728700||
B|AAPL|20260102|10:43:47|S|100|272.815000||
B|AMD|20260102|10:43:47|S|10|223.137300||
B|AMD|20260102|10:43:47|S|1998|223.060000||
B|BITX|20260102|10:43:47|S|100|29.239900||
B|CLS|20260102|10:43:47|S|23|308.350000||
B|CRWD|20260102|10:43:47|S|1|459.650000||
B|CVNA|20260102|10:43:47|S|40|403.109000||
B|GOOGL|20260102|10:43:47|S|99|316.390000||
B|SOXX|20260102|10:43:47|S|8|314.240000||
B|TSLA|20260102|10:43:47|S|30|447.785000||
B|WCC|20260102|10:43:47|S|20|250.600000||
B|ZTS|20260102|10:43:47|S|100|124.270000||
B|AMZN|20260102|10:43:48|S|2|228.150000||
B|CRM|20260102|10:43:48|S|100|254.910000||
B|GILD|20260102|10:43:48|S|6|122.097800||
B|GLXY|20260102|10:43:48|S|100|24.030000||
B|GOOGL|20260102|10:43:48|S|91|316.395000||
B|OKLO|20260102|10:43:48|S|50|75.530000||
B|SARO|20260102|10:43:48|S|12|29.230900||
B|TQQQ|20260102|10:43:48|S|1500|53.555000||
B|UEC|20260102|10:43:48|S|100|12.935000||
B|ADBE|20260102|10:43:49|S|10|334.630000||
B|CRDO|20260102|10:43:49|S|18|143.850000||
B|CRDO|20260102|10:43:49|S|100|143.940000||
B|GOOG|20260102|10:43:49|S|47|316.727000||
B|IREN|20260102|10:43:49|S|100|40.775000||
B|PBR|20260102|10:43:49|S|11|11.765000||
B|PBR|20260102|10:43:49|S|55|11.765000||
B|RIOX|20260102|10:43:49|S|80|8.480000||
B|RXRX|20260102|10:43:49|S|3|4.180000||
B|RXRX|20260102|10:43:49|S|10|4.180000||
B|TSLL|20260102|10:43:49|S|19|18.945000||
B|VRT|20260102|10:43:49|S|9|176.927600||
B|VRT|20260102|10:43:49|S|9|176.930000||
B|ZM|20260102|10:43:49|S|12|83.440000||
B|ADBE|20260102|10:43:50|S|4|334.670000||
B|BLSH|20260102|10:43:50|S|100|39.280000||
B|BLSH|20260102|10:43:50|S|100|39.290000||
B|BMNZ|20260102|10:43:50|S|100|19.910000||
B|EVLV|20260102|10:43:50|S|10|6.972900||
B|FUTU|20260102|10:43:50|S|900|173.220000||
B|MSFT|20260102|10:43:50|S|1|476.310000||
B|ORCL|20260102|10:43:50|S|1|196.540000||
B|PHIO|20260102|10:43:50|S|100|1.050000||
B|PLTU|20260102|10:43:50|S|100|71.969500||
B|SPY|20260102|10:43:50|S|1|684.204500||
B|TER|20260102|10:43:50|S|5|205.475000||
B|AAPL|20260102|10:43:51|S|7|272.850000||
B|ASTS|20260102|10:43:51|S|100|73.620000||
B|ETHE|20260102|10:43:51|S|200|25.379300||
B|GRAN|20260102|10:43:51|S|100|4.580000||
B|JMIA|20260102|10:43:51|S|2|12.788800||
B|MU|20260102|10:43:51|S|30|310.180000||
B|MU|20260102|10:43:51|S|30|310.183600||
B|NVDA|20260102|10:43:51|S|30|191.594600||
B|QQQ|20260102|10:43:51|S|1|617.731000||
B|TEM|20260102|10:43:51|S|50|61.170000||
B|VOO|20260102|10:43:51|S|1|629.284600||
B|VVV|20260102|10:43:51|S|20|29.040000||
B|ZENA|20260102|10:43:51|S|100|3.095000||
B|AAL|20260102|10:43:52|S|91|15.425000||
B|AAPL|20260102|10:43:52|S|45|272.850000||
B|ADBE|20260102|10:43:52|S|2|334.706000||
B|AMZN|20260102|10:43:52|S|30|228.150000||
B|BABA|20260102|10:43:52|S|4|154.655000||
B|GOOGL|20260102|10:43:52|S|10|316.420000||
B|IONS|20260102|10:43:52|S|62|79.620000||
B|RDTL|20260102|10:43:52|S|200|52.310000||
B|SPYD|20260102|10:43:52|S|4|43.225000||
B|TSLA|20260102|10:43:52|S|215|447.735300||
B|ACWI|20260102|10:43:53|S|1|142.587500||
B|ETHE|20260102|10:43:53|S|1400|25.385000||
B|GOOG|20260102|10:43:53|S|2|316.790000||
B|IMNM|20260102|10:43:53|S|60|20.520000||
B|MU|20260102|10:43:53|S|103|310.320000||
B|NBIS|20260102|10:43:53|S|55|90.220000||
B|NBIS|20260102|10:43:53|S|370|90.215100||
B|NEOG|20260102|10:43:53|S|2|6.955000||
B|NUKK|20260102|10:43:53|S|100|3.985000||
B|AMZY|20260102|10:43:54|S|100|13.086600||
B|INTC|20260102|10:43:54|S|300|39.475000||
B|ONDS|20260102|10:43:54|S|100|10.520000||
B|RSP|20260102|10:43:54|S|15|191.870700||
B|SNDK|20260102|10:43:54|S|40|266.270000||
B|UUUU|20260102|10:43:54|S|980|16.128400||
B|ADBE|20260102|10:43:55|S|2|334.555000||
B|ASML|20260102|10:43:55|S|4|1170.610000||
B|CRWV|20260102|10:43:55|S|97|77.158300||
B|SE|20260102|10:43:55|S|20|131.490000||
B|VRT|20260102|10:43:55|S|1|177.020000||
B|AMZN|20260102|10:43:56|S|12|228.165000||
B|APLD|20260102|10:43:56|S|100|26.990000||
B|BABX|20260102|10:43:56|S|31|39.985000||
B|DVLT|20260102|10:43:56|S|300|0.826700||
B|GOOG|20260102|10:43:56|S|10|316.800000||
B|NVDA|20260102|10:43:56|S|33|191.625700||
B|SERV|20260102|10:43:56|S|100|11.320000||
B|AMZN|20260102|10:43:57|S|9|228.185000||
B|APP|20260102|10:43:57|S|28|630.710000||
B|ASTS|20260102|10:43:57|S|7|73.650000||
B|BITO|20260102|10:43:57|S|12|12.480000||
B|GENK|20260102|10:43:57|S|100|2.270000||
B|GOOG|20260102|10:43:57|S|100|316.770000||
B|PSX|20260102|10:43:57|S|78|129.950000||
B|PSX|20260102|10:43:57|S|100|129.910000||
B|RDW|20260102|10:43:57|S|600|8.567300||
B|SMX|20260102|10:43:57|S|34|18.100000||
B|SMX|20260102|10:43:57|S|100|18.100000||
B|VOR|20260102|10:43:57|S|1100|12.140000||
B|VZ|20260102|10:43:57|S|1|40.665000||
B|CEG|20260102|10:43:58|S|5|371.390000||
B|HUT|20260102|10:43:58|S|5|50.457700||
B|HUT|20260102|10:43:58|S|5|50.460000||
B|IAG|20260102|10:43:58|S|100|16.259900||
B|NVDA|20260102|10:43:58|S|10|191.639300||
B|NVDA|20260102|10:43:58|S|100|191.635000||
B|RGLD|20260102|10:43:58|S|8|222.670000||
B|SSO|20260102|10:43:58|S|22|58.289300||
B|TMC|20260102|10:43:58|S|400|6.555000||
B|TMC|20260102|10:43:58|S|1100|6.550000||
B|TSM|20260102|10:43:58|S|23|316.960000||
B|UUUU|20260102|10:43:58|S|400|16.090000||
B|AGQ|20260102|10:43:59|E|30|166.442200||
B|AMZN|20260102|10:43:59|S|100|228.204000||
B|CRVS|20260102|10:43:59|S|100|7.635000||
B|IBIT|20260102|10:43:59|S|100|50.900000||
B|JEPI|20260102|10:43:59|S|100|57.175000||
B|KO|20260102|10:43:59|S|50|69.147500||
B|SNDK|20260102|10:43:59|S|20|266.220000||
B|TNA|20260102|10:43:59|S|80|46.065000||
B|CRWV|20260102|10:44:00|S|10|77.097800||
B|FIGR|20260102|10:44:00|S|30|43.370000||
B|FOLD|20260102|10:44:00|S|100|14.245000||
B|META|20260102|10:44:00|S|1|656.514000||
B|NAIL|20260102|10:44:00|S|250|50.210000||
B|RGTI|20260102|10:44:00|S|1|22.485000||
B|TEM|20260102|10:44:00|S|10|61.170000||
B|TSLG|20260102|10:44:00|S|1521|9.230000||
B|TSLR|20260102|10:44:00|S|3|31.709300||
B|AAPL|20260102|10:44:01|S|1|272.835000||
B|JMIA|20260102|10:44:01|S|1|12.789000||
B|MO|20260102|10:44:01|S|5|57.475000||
B|SCHD|20260102|10:44:01|S|36|27.500000||
B|AAPL|20260102|10:44:02|S|25|272.790000||
B|AEM|20260102|10:44:02|S|24|169.160000||
B|ASTS|20260102|10:44:02|S|50|73.620000||
B|BAC|20260102|10:44:02|S|84|55.355000||
B|CMI|20260102|10:44:02|S|4|519.289000||
B|CMI|20260102|10:44:02|S|20|519.289000||
B|GOOGL|20260102|10:44:02|S|38|316.400000||
B|GOOGL|20260102|10:44:02|S|45|316.415000||
B|MU|20260102|10:44:02|S|83|309.970000||
B|NVDA|20260102|10:44:02|S|100|191.615000||
B|ON|20260102|10:44:02|S|24|56.499100||
B|PLTR|20260102|10:44:02|S|5|175.770000||
B|VOO|20260102|10:44:02|S|1|629.197000||
B|AMZN|20260102|10:44:03|S|100|228.145000||
B|AMZN|20260102|10:44:03|S|200|228.145000||
B|AVGO|20260102|10:44:03|S|5|357.270000||
B|EYPT|20260102|10:44:03|S|10|17.770000||
B|HL|20260102|10:44:03|S|300|18.925000||
B|MRNA|20260102|10:44:03|S|1|31.059000||
B|NOK|20260102|10:44:03|S|300|6.563500||
B|RGP|20260102|10:44:03|S|37|5.015000||
B|AMD|20260102|10:44:04|S|15|223.040000||
B|AMD|20260102|10:44:04|S|200|223.000000||
B|AMD|20260102|10:44:04|S|350|222.990000||
B|AU|20260102|10:44:04|S|18|85.414500||
B|MSTR|20260102|10:44:04|S|3|156.595000||
B|SMX|20260102|10:44:04|S|100|18.110000||
B|STX|20260102|10:44:04|S|10|288.160000||
B|WEX|20260102|10:44:04|S|5|147.930000||
B|ZM|20260102|10:44:04|S|45|83.430000||
B|ZM|20260102|10:44:04|S|50|83.450000||
B|ZM|20260102|10:44:04|S|55|83.420000||
B|ZM|20260102|10:44:04|S|100|83.430000||
B|ZS|20260102|10:44:04|S|40|221.680000||
B|ENPH|20260102|10:44:05|S|100|34.320000||
B|ENPH|20260102|10:44:05|S|100|34.350000||
B|IRWD|20260102|10:44:05|S|195|4.429300||
B|NIO|20260102|10:44:05|S|100|5.165000||
B|PLTR|20260102|10:44:05|S|111|175.708200||
B|PSIX|20260102|10:44:05|S|50|59.940000||
B|PSX|20260102|10:44:05|S|1|129.950000||
B|RILYZ|20260102|10:44:05|S|50|12.290000||
B|RKLB|20260102|10:44:05|S|92|71.100000||
B|SIRI|20260102|10:44:05|S|60|20.500000||
B|TEM|20260102|10:44:05|S|284|61.170000||
B|TQQQ|20260102|10:44:05|S|20|53.509300||
B|UVXY|20260102|10:44:05|S|100|34.959300||
B|AMAT|20260102|10:44:06|S|4|269.180000||
B|AMD|20260102|10:44:06|S|17|222.897100||
B|AMD|20260102|10:44:06|S|163|222.890000||
B|BMNR|20260102|10:44:06|S|100|29.330700||
B|CAG|20260102|10:44:06|S|50|17.175000||
B|DGRO|20260102|10:44:06|S|5|69.474500||
B|IRWD|20260102|10:44:06|S|308|4.429300||
B|MSFT|20260102|10:44:06|S|3|476.135000||
B|NVT|20260102|10:44:06|S|9|106.535500||
B|OUST|20260102|10:44:06|S|7|22.907800||
B|PLTR|20260102|10:44:06|S|15|175.670000||
B|PLTR|20260102|10:44:06|S|100|175.667900||
B|PLTR|20260102|10:44:06|S|115|175.670000||
B|RKLB|20260102|10:44:06|S|100|70.995000||
B|SMH|20260102|10:44:06|S|40|374.560000||
B|SNDK|20260102|10:44:06|S|29|266.010000||
B|VTI|20260102|10:44:06|S|4|336.488800||
B|WELL|20260102|10:44:06|S|6|185.420000||
B|ALAB|20260102|10:44:07|S|20|174.930000||
B|FORM|20260102|10:44:07|S|200|59.020000||
B|GOOGL|20260102|10:44:07|S|91|316.270000||
B|GUTS|20260102|10:44:07|S|25|2.270000||
B|IRWD|20260102|10:44:07|S|70|4.427500||
B|IRWD|20260102|10:44:07|S|358|4.429300||
B|IRWD|20260102|10:44:07|S|515|4.429300||
B|MA|20260102|10:44:07|S|1|562.670000||
B|NVDA|20260102|10:44:07|S|35|191.539100||
B|PG|20260102|10:44:07|S|100|141.550000||
B|VKTX|20260102|10:44:07|S|100|35.750000||
B|VRT|20260102|10:44:07|S|10|176.900000||
B|AAPL|20260102|10:44:08|S|42|272.795000||
B|ALM|20260102|10:44:08|S|87|8.760000||
B|BLSH|20260102|10:44:08|S|200|39.310000||
B|BLSH|20260102|10:44:08|S|250|39.330000||
B|BLSH|20260102|10:44:08|S|400|39.325000||
B|CHWY|20260102|10:44:08|S|100|33.530000||
B|FOLD|20260102|10:44:08|S|7|14.245000||
B|IBIT|20260102|10:44:08|S|30|50.875000||
B|MRNA|20260102|10:44:08|S|95|30.995000||
B|PAVS|20260102|10:44:08|S|350|2.345000||
B|PLTR|20260102|10:44:08|S|100|175.680000||
B|SERV|20260102|10:44:08|S|73|11.299200||
B|ZS|20260102|10:44:08|S|40|221.570000||
B|ALM|20260102|10:44:09|S|87|8.770000||
B|AMZN|20260102|10:44:09|S|2|228.155000||
B|GEV|20260102|10:44:09|S|10|667.095000||
B|LMT|20260102|10:44:09|S|1|489.015000||
B|QQQ|20260102|10:44:09|S|40|617.505000||
B|AAPL|20260102|10:44:10|S|38|272.780000||
B|FENI|20260102|10:44:10|S|150|37.035500||
B|IBIT|20260102|10:44:10|S|100|50.890000||
B|LUNR|20260102|10:44:10|S|100|17.290000||
B|META|20260102|10:44:10|S|2|656.420000||
B|NIO|20260102|10:44:10|S|231|5.165000||
B|NVDA|20260102|10:44:10|S|190|191.545000||
B|NVDA|20260102|10:44:10|S|210|191.545000||
B|NVDA|20260102|10:44:10|S|500|191.530000||
B|SMX|20260102|10:44:10|E|2|18.065000||
B|TEM|20260102|10:44:10|S|100|61.107800||
B|TQQQ|20260102|10:44:10|S|600|53.517100||
B|UUUU|20260102|10:44:10|S|800|16.025000||
B|VTI|20260102|10:44:10|S|1|336.475500||
B|AAPL|20260102|10:44:11|S|34|272.770000||
B|BLDR|20260102|10:44:11|S|2|104.230000||
B|FISV|20260102|10:44:11|S|100|65.378300||
B|META|20260102|10:44:11|S|3|656.410000||
B|MSTR|20260102|10:44:11|S|2|156.536200||
B|NNE|20260102|10:44:11|S|254|25.720000||
B|RKLB|20260102|10:44:11|S|100|70.970000||
B|VRT|20260102|10:44:11|S|73|176.880000||
B|VRT|20260102|10:44:11|S|103|176.900000||
B|CRWV|20260102|10:44:12|S|100|76.999200||
B|LCID|20260102|10:44:12|S|100|10.910000||
B|OKLO|20260102|10:44:12|S|48|75.390000||
B|ONDS|20260102|10:44:12|S|1400|10.410000||
B|QBTS|20260102|10:44:12|S|50|26.510000||
B|TER|20260102|10:44:12|S|5|205.720000||
B|TER|20260102|10:44:12|S|20|205.720000||
B|AAPL|20260102|10:44:13|S|100|272.860000||
B|AFJK|20260102|10:44:13|S|1|82.960000||
B|MLEC|20260102|10:44:13|E|1|0.213300||
B|MULL|20260102|10:44:13|S|4|105.040000||
B|ORCL|20260102|10:44:13|S|29|196.550000||
B|ORCL|20260102|10:44:13|S|331|196.560000||
B|PG|20260102|10:44:13|S|100|141.560000||
B|VOO|20260102|10:44:13|S|48|629.269100||
B|BNAI|20260102|10:44:14|S|1266|3.580000||
B|ENPH|20260102|10:44:14|S|15|34.360900||
B|HNDL|20260102|10:44:14|S|10|22.060000||
B|NLY|20260102|10:44:14|S|80|22.519000||
B|NTES|20260102|10:44:14|S|20|148.260000||
B|NVDA|20260102|10:44:14|S|7|191.565700||
B|RKLB|20260102|10:44:14|S|100|70.980000||
B|VGT|20260102|10:44:14|S|3|761.132600||
B|AAPL|20260102|10:44:15|S|11|272.830000||
B|AG|20260102|10:44:15|S|295|16.465000||
B|AMZN|20260102|10:44:15|S|1|228.280000||
B|APP|20260102|10:44:15|S|10|630.561500||
B|APP|20260102|10:44:15|S|1000|630.335000||
B|BMNR|20260102|10:44:15|S|100|29.405000||
B|CRWV|20260102|10:44:15|S|5|77.118000||
B|DUK|20260102|10:44:15|S|5|117.200000||
B|MU|20260102|10:44:15|S|100|309.835000||
B|PNTG|20260102|10:44:15|S|60|27.670000||
B|QBTS|20260102|10:44:15|S|100|26.520000||
B|QBTS|20260102|10:44:15|S|200|26.520000||
B|RKLB|20260102|10:44:15|S|80|70.950000||
B|RKLB|20260102|10:44:15|S|80|70.980000||
B|SLV|20260102|10:44:15|S|5|66.495000||
B|UUUU|20260102|10:44:15|S|1|16.035000||
B|BABA|20260102|10:44:16|S|2|154.670800||
B|BSOL|20260102|10:44:16|S|1|17.078500||
B|MSTR|20260102|10:44:16|S|200|156.555000||
B|NKE|20260102|10:44:16|S|1|62.670000||
B|NVDL|20260102|10:44:16|S|1|92.656400||
B|QBTS|20260102|10:44:16|S|100|26.520000||
B|VRT|20260102|10:44:16|S|10|176.880000||
B|VTI|20260102|10:44:16|S|1|336.520000||
B|COIN|20260102|10:44:17|S|200|233.480000||
B|HOOD|20260102|10:44:17|S|12|113.409500||
B|JNJ|20260102|10:44:17|S|28|206.450000||
B|NVDA|20260102|10:44:17|S|100|191.522800||
B|NVDA|20260102|10:44:17|S|500|191.530000||
B|NVOX|20260102|10:44:17|S|40|22.770000||
B|QBTS|20260102|10:44:17|S|200|26.530000||
B|TQQQ|20260102|10:44:17|S|100|53.535000||
B|AAPL|20260102|10:44:18|S|16|272.830000||
B|ASTS|20260102|10:44:18|S|1|73.270000||
B|BROS|20260102|10:44:18|S|140|60.820000||
B|GPN|20260102|10:44:18|S|30|75.300000||
B|SPY|20260102|10:44:18|S|1|684.205000||
B|STRL|20260102|10:44:18|S|26|321.010000||
B|TSLA|20260102|10:44:18|S|4|447.570000||
B|VRTL|20260102|10:44:18|S|50|58.830000||
B|VTI|20260102|10:44:18|S|1|336.535500||
B|AAPL|20260102|10:44:19|S|75|272.860000||
B|ASML|20260102|10:44:19|S|1|1169.150000||
B|HOOD|20260102|10:44:19|S|2|113.430000||
B|ONDS|20260102|10:44:19|S|500|10.400700||
B|PYPL|20260102|10:44:19|S|100|58.137300||
B|STX|20260102|10:44:19|S|100|288.270000||
B|UVIX|20260102|10:44:19|S|188|5.505000||
B|VZ|20260102|10:44:19|S|1|40.665000||
B|ASML|20260102|10:44:20|S|5|1169.335000||
B|COIN|20260102|10:44:20|S|20|233.484800||
B|LQD|20260102|10:44:20|S|100|110.170000||
B|NVO|20260102|10:44:20|S|200|51.965000||
B|EWY|20260102|10:44:21|S|100|101.525000||
B|FIGR|20260102|10:44:21|S|16|43.417800||
B|GOOGL|20260102|10:44:21|S|99|316.530000||
B|INTC|20260102|10:44:21|S|10|39.435000||
B|MA|20260102|10:44:21|S|1|562.770000||
B|MGC|20260102|10:44:21|S|28|251.970000||
B|PG|20260102|10:44:21|S|100|141.540000||
B|PSLV|20260102|10:44:21|S|300|24.427300||
B|TLN|20260102|10:44:21|S|5|389.520000||
B|ZM|20260102|10:44:21|S|24|83.520000||
B|AMZN|20260102|10:44:22|S|5|228.243000||
B|BSBR|20260102|10:44:22|S|2|6.235000||
B|COIN|20260102|10:44:22|S|400|233.590000||
B|GEV|20260102|10:44:22|S|10|667.095000||
B|JMIA|20260102|10:44:22|S|100|12.800000||
B|JNJ|20260102|10:44:22|S|1|206.440000||
B|PLTR|20260102|10:44:22|S|150|175.770000||
B|PLTR|20260102|10:44:22|S|250|175.760000||
B|AMAT|20260102|10:44:23|S|5|269.080000||
B|ASTS|20260102|10:44:23|S|1000|73.350000||
B|COF|20260102|10:44:23|S|2|244.240000||
B|IRWD|20260102|10:44:23|S|50|4.417500||
B|ADBG|20260102|10:44:24|S|25|9.320000||
B|CLM|20260102|10:44:24|S|26|8.417300||
B|HAS|20260102|10:44:24|S|1|81.970000||
B|META|20260102|10:44:24|S|160|656.520000||
B|OFG|20260102|10:44:24|S|20|40.760000||
B|SOUN|20260102|10:44:24|S|613|10.349200||
B|TSLA|20260102|10:44:24|S|3|447.836900||
B|CAPR|20260102|10:44:25|S|100|28.190000||
B|CRM|20260102|10:44:25|S|1|255.180000||
B|CRWD|20260102|10:44:25|S|38|459.590000||
B|CRWD|20260102|10:44:25|S|50|459.289000||
B|LUNR|20260102|10:44:25|S|200|17.379100||
B|VRT|20260102|10:44:25|S|100|176.943300||
B|Z|20260102|10:44:25|S|16|67.676200||
B|LNG|20260102|10:44:26|S|100|196.970000||
B|TSLL|20260102|10:44:26|S|1|18.945000||
B|VRT|20260102|10:44:26|S|49|176.890000||
B|ACXP|20260102|10:44:27|S|100|2.730000||
B|AMD|20260102|10:44:27|S|25|222.930200||
B|AMLX|20260102|10:44:27|S|68|11.750000||
B|ASTS|20260102|10:44:27|S|30|73.410000||
B|DFDV|20260102|10:44:27|S|10|5.030000||
B|IRWD|20260102|10:44:27|S|50|4.427500||
B|CDE|20260102|10:44:28|S|300|18.005000||
B|CRM|20260102|10:44:28|S|50|255.110000||
B|EWY|20260102|10:44:28|S|2|101.525000||
B|GOOGL|20260102|10:44:28|S|69|316.445000||
B|IOSP|20260102|10:44:28|S|20|75.790000||
B|IRWD|20260102|10:44:28|S|50|4.425000||
B|ONDS|20260102|10:44:28|S|200|10.445000||
B|RIG|20260102|10:44:28|S|20|4.230000||
B|VZ|20260102|10:44:28|S|1|40.660000||
B|AMZN|20260102|10:44:29|S|100|228.220000||
B|CLPT|20260102|10:44:29|S|18|13.750000||
B|CRM|20260102|10:44:29|S|100|255.070000||
B|GE|20260102|10:44:29|S|39|315.630000||
B|KGC|20260102|10:44:29|S|200|28.049300||
B|NIO|20260102|10:44:29|S|5|5.165000||
B|ORCL|20260102|10:44:29|S|12|196.530000||
B|PG|20260102|10:44:29|S|100|141.520000||
B|RKLB|20260102|10:44:29|S|10|71.030000||
B|TSM|20260102|10:44:29|S|4|317.060000||
B|WAT|20260102|10:44:29|S|5|376.250000||
B|COIN|20260102|10:44:30|S|5|233.400000||
B|CRM|20260102|10:44:30|S|50|254.970000||
B|CRM|20260102|10:44:30|S|100|255.010000||
B|LAES|20260102|10:44:30|S|300|4.035000||
B|MU|20260102|10:44:30|S|50|309.850000||
B|TEM|20260102|10:44:30|S|184|61.120000||
B|AAPL|20260102|10:44:31|S|82|272.760000||
B|AMZN|20260102|10:44:31|S|100|228.250000||
B|BBAI|20260102|10:44:31|S|10|5.635000||
B|CRM|20260102|10:44:31|S|100|254.910000||
B|HOOD|20260102|10:44:31|S|27|113.329300||
B|HQY|20260102|10:44:31|S|20|91.550000||
B|IBIT|20260102|10:44:31|S|3|50.914500||
B|LB|20260102|10:44:31|S|4|47.950000||
B|MSTR|20260102|10:44:31|S|800|156.800000||
B|OKLO|20260102|10:44:31|S|15|75.556300||
B|PAVS|20260102|10:44:31|S|177|2.370000||
B|PLUG|20260102|10:44:31|S|20|2.200000||
B|RUSHA|20260102|10:44:31|S|20|53.730000||
B|WAT|20260102|10:44:31|S|4|376.250000||
B|WSO|20260102|10:44:31|S|3|345.990000||
B|AGI|20260102|10:44:32|S|200|38.450000||
B|COIN|20260102|10:44:32|S|13|233.440000||
B|CRM|20260102|10:44:32|S|100|254.910000||
B|HOOD|20260102|10:44:32|S|100|113.387300||
B|IAG|20260102|10:44:32|S|80|16.240000||
B|IONQ|20260102|10:44:32|S|90|45.177000||
B|MELI|20260102|10:44:32|S|1|2000.591000||
B|NRG|20260102|10:44:32|S|7|165.900000||
B|PDD|20260102|10:44:32|S|5|116.600000||
B|PLYM|20260102|10:44:32|S|50|21.895000||
B|SNPS|20260102|10:44:32|S|2|477.481000||
B|SPY|20260102|10:44:32|S|3|684.075000||
B|TIGR|20260102|10:44:32|S|10|10.099300||
B|TSLL|20260102|10:44:32|S|200|18.940000||
B|TSLL|20260102|10:44:32|S|315|18.940000||
B|AMZN|20260102|10:44:33|S|50|228.250000||
B|ESHA|20260102|10:44:33|S|4|14.150000||
B|MU|20260102|10:44:33|S|39|309.860000||
B|MULL|20260102|10:44:33|S|20|105.163300||
B|PBR/A|20260102|10:44:33|S|20|11.205000||
B|SCHD|20260102|10:44:33|S|36|27.500000||
B|TSLL|20260102|10:44:33|S|80|18.940000||
B|JPM|20260102|10:44:34|S|1|322.900000||
B|NKE|20260102|10:44:34|S|1|62.650000||
B|NUGT|20260102|10:44:34|S|16|183.811000||
B|NUGT|20260102|10:44:34|S|34|183.820000||
B|NVDA|20260102|10:44:34|S|20|191.515000||
B|RDW|20260102|10:44:34|S|400|8.559300||
B|ZM|20260102|10:44:34|S|10|83.490000||
B|BIDU|20260102|10:44:35|S|43|147.530000||
B|LULU|20260102|10:44:35|S|15|209.790000||
B|MO|20260102|10:44:35|S|1|57.440000||
B|MSFT|20260102|10:44:35|S|41|476.250000||
B|NVST|20260102|10:44:35|S|40|21.650000||
B|PLTU|20260102|10:44:35|S|50|71.807800||
B|PPTA|20260102|10:44:35|S|1|24.466000||
B|QQQ|20260102|10:44:35|S|800|617.540000||
B|QUBT|20260102|10:44:35|S|14|10.615000||
B|SGML|20260102|10:44:35|S|50|13.530000||
B|SPY|20260102|10:44:35|S|1100|684.105000||
B|SPYM|20260102|10:44:35|S|6|80.484500||
B|UPST|20260102|10:44:35|S|4|44.110000||
B|VRT|20260102|10:44:35|S|34|177.170000||
B|NTES|20260102|10:44:36|S|9|148.300000||
B|QQQ|20260102|10:44:36|S|800|617.540000||
B|Z|20260102|10:44:36|S|8|67.727800||
B|EQNR|20260102|10:44:37|S|100|24.005000||
B|GOOG|20260102|10:44:37|S|75|316.810000||
B|GSOL|20260102|10:44:37|S|7|9.480000||
B|HOOD|20260102|10:44:37|S|1|113.488300||
B|MU|20260102|10:44:37|S|35|309.870000||
B|MU|20260102|10:44:37|S|35|309.874100||
B|ORCL|20260102|10:44:37|S|1|196.550000||
B|TPR|20260102|10:44:37|S|7|128.010000||
B|V|20260102|10:44:37|S|12|346.000000||
B|ALGM|20260102|10:44:38|S|20|27.050000||
B|BE|20260102|10:44:38|S|100|95.790000||
B|CVX|20260102|10:44:38|S|1|153.210900||
B|INTC|20260102|10:44:38|S|100|39.420000||
B|IREN|20260102|10:44:38|S|50|40.846900||
B|MDB|20260102|10:44:38|S|80|403.165000||
B|NIO|20260102|10:44:38|S|71|5.165000||
B|PINS|20260102|10:44:38|S|100|26.175000||
B|RGTZ|20260102|10:44:38|S|75|21.050000||
B|TXN|20260102|10:44:38|S|10|176.840000||
B|ASML|20260102|10:44:39|S|20|1170.970000||
B|AVAV|20260102|10:44:39|S|3|255.441000||
B|HOOD|20260102|10:44:39|S|3|113.488300||
B|META|20260102|10:44:39|S|1|656.310000||
B|RKLB|20260102|10:44:39|S|50|71.010000||
B|TSLA|20260102|10:44:39|S|1|447.798000||
B|AVGO|20260102|10:44:40|S|1|357.110000||
B|BABA|20260102|10:44:40|S|5|154.725000||
B|CBOE|20260102|10:44:40|S|20|248.780000||
B|CRM|20260102|10:44:40|S|20|254.900000||
B|GOOGL|20260102|10:44:40|S|34|316.650000||
B|LNG|20260102|10:44:40|S|16|197.090000||
B|ONDS|20260102|10:44:40|S|100|10.530000||
B|APLD|20260102|10:44:41|S|100|27.032300||
B|FSLR|20260102|10:44:41|S|38|275.325000||
B|GOOG|20260102|10:44:41|S|80|317.030000||
B|GOOG|20260102|10:44:41|S|87|317.028100||
B|MOH|20260102|10:44:41|S|2|177.490000||
B|MSFT|20260102|10:44:41|S|40|476.250000||
B|MU|20260102|10:44:41|S|50|309.873900||
B|TQQQ|20260102|10:44:41|S|30|53.528500||
B|VTI|20260102|10:44:41|S|5|336.465000||
B|BIDU|20260102|10:44:42|S|42|147.542600||
B|GOOGL|20260102|10:44:42|S|15|316.660000||
B|GOOGL|20260102|10:44:42|S|39|316.670000||
B|HOOD|20260102|10:44:42|S|100|113.559500||
B|MELI|20260102|10:44:42|S|4|1998.669000||
B|RDW|20260102|10:44:42|S|500|8.557500||
B|SIDU|20260102|10:44:42|S|10000|3.809300||
B|TSLA|20260102|10:44:42|S|30|447.798000||
B|ARX|20260102|10:44:43|S|51|15.610000||
B|BIDU|20260102|10:44:43|S|41|147.570000||
B|COIN|20260102|10:44:43|S|97|233.570000||
B|ETHD|20260102|10:44:43|S|2|45.340000||
B|NFLX|20260102|10:44:43|S|2|92.575000||
B|NIO|20260102|10:44:43|S|80|5.165000||
B|PPLT|20260102|10:44:43|S|10|196.170000||
B|SNDK|20260102|10:44:43|S|49|265.780000||
B|AVGO|20260102|10:44:44|S|30|357.250000||
B|INTC|20260102|10:44:44|S|20|39.395000||
B|JD|20260102|10:44:44|S|10|29.365000||
B|SHW|20260102|10:44:44|S|30|325.370000||
B|ADBE|20260102|10:44:45|S|10|334.320000||
B|COIN|20260102|10:44:45|S|40|233.560000||
B|CRML|20260102|10:44:45|S|50|7.962800||
B|CSIQ|20260102|10:44:45|S|17|25.938800||
B|CSIQ|20260102|10:44:45|S|46|25.918500||
B|EOG|20260102|10:44:45|S|14|105.030000||
B|IBIT|20260102|10:44:45|S|100|50.930000||
B|IBIT|20260102|10:44:45|S|100|50.945000||
B|IBIT|20260102|10:44:45|S|200|50.925000||
B|IBIT|20260102|10:44:45|S|400|50.930000||
B|IBIT|20260102|10:44:45|S|4302|50.945000||
B|MELI|20260102|10:44:45|S|2|2000.591000||
B|NVDA|20260102|10:44:45|S|100|191.600000||
B|SHW|20260102|10:44:45|S|40|325.380000||
B|ADBE|20260102|10:44:46|S|10|334.330000||
B|DVA|20260102|10:44:46|S|17|114.260000||
B|FLNG|20260102|10:44:46|S|2|24.546300||
B|HDB|20260102|10:44:46|S|5|36.175000||
B|IBIT|20260102|10:44:46|S|100|50.940000||
B|IBIT|20260102|10:44:46|S|200|50.935000||
B|IBIT|20260102|10:44:46|S|2000|50.940000||
B|NBIS|20260102|10:44:46|S|25|90.385000||
B|NVDA|20260102|10:44:46|S|200|191.595000||
B|PRCT|20260102|10:44:46|S|113|30.810000||
B|QQQM|20260102|10:44:46|S|1|254.281000||
B|UNH|20260102|10:44:46|S|1|332.400000||
B|VOX|20260102|10:44:46|S|1|193.627800||
B|ASPC|20260102|10:44:47|S|10|22.090000||
B|DIS|20260102|10:44:47|S|1|112.220000||
B|EFX|20260102|10:44:47|S|1|211.225000||
B|JPM|20260102|10:44:47|S|1|322.950000||
B|NLR|20260102|10:44:47|S|7|131.060000||
B|SNDK|20260102|10:44:47|S|10|265.781000||
B|WRB|20260102|10:44:47|S|31|69.320000||
B|ASTS|20260102|10:44:48|S|1|73.390000||
B|KO|20260102|10:44:48|S|100|69.155000||
B|PH|20260102|10:44:48|S|5|885.649000||
B|ZTS|20260102|10:44:48|S|100|124.090000||
B|BLK|20260102|10:44:49|S|1|1081.450000||
B|CSIQ|20260102|10:44:49|S|66|25.948800||
B|DUOL|20260102|10:44:49|S|40|178.280000||
B|EVR|20260102|10:44:49|S|1|347.120000||
B|GOOGL|20260102|10:44:49|S|72|316.690000||
B|LQDA|20260102|10:44:49|S|200|31.310000||
B|PNR|20260102|10:44:49|S|47|104.630000||
B|QQQM|20260102|10:44:49|S|2|254.264500||
B|ALBT|20260102|10:44:50|S|900|1.190000||
B|AMKR|20260102|10:44:50|S|50|42.200000||
B|FLS|20260102|10:44:50|S|1|69.970000||
B|GOOGL|20260102|10:44:50|S|42|316.690000||
B|GOOGL|20260102|10:44:50|S|42|316.691600||
B|HON|20260102|10:44:50|S|1|194.550000||
B|MCD|20260102|10:44:50|S|5|300.620000||
B|SHOP|20260102|10:44:50|S|6|160.310000||
B|XPEV|20260102|10:44:50|S|2|19.899300||
B|AVAV|20260102|10:44:51|S|1|254.829200||
B|CRDO|20260102|10:44:51|S|6|144.180000||
B|CRWV|20260102|10:44:51|S|50|77.280000||
B|EEM|20260102|10:44:51|S|329|56.038400||
B|IRWD|20260102|10:44:51|S|250|4.410700||
B|ONDS|20260102|10:44:51|S|50|10.550000||
B|ONDS|20260102|10:44:51|S|136|10.549300||
B|OUST|20260102|10:44:51|S|150|23.090000||
B|OUST|20260102|10:44:51|S|400|23.070000||
B|SE|20260102|10:44:51|S|20|131.530000||
B|SIDU|20260102|10:44:51|S|2000|3.829000||
B|SLV|20260102|10:44:51|S|15|66.465000||
B|USO|20260102|10:44:51|S|400|68.440000||
B|CEG|20260102|10:44:52|S|5|371.300000||
B|GIS|20260102|10:44:52|S|20|45.629300||
B|GOOGL|20260102|10:44:52|S|80|316.720000||
B|SHMD|20260102|10:44:52|S|1900|6.940000||
B|SIDU|20260102|10:44:52|S|50|3.829000||
B|SIMO|20260102|10:44:52|S|50|94.610000||
B|TSLA|20260102|10:44:52|S|5|447.859900||
B|USO|20260102|10:44:52|S|16|68.445000||
B|UVXY|20260102|10:44:52|S|78|34.958300||
B|V|20260102|10:44:52|S|2|345.840000||
B|VT|20260102|10:44:52|S|4|142.089300||
B|AAON|20260102|10:44:53|S|100|81.690000||
B|AME|20260102|10:44:53|S|100|206.770000||
B|FTAI|20260102|10:44:53|S|10|203.090000||
B|GOOGL|20260102|10:44:53|S|10|316.750000||
B|MSFT|20260102|10:44:53|S|1|476.300000||
B|NEM|20260102|10:44:53|S|50|100.890000||
B|OKLO|20260102|10:44:53|S|7|75.697200||
B|ONDS|20260102|10:44:53|S|80|10.560000||
B|ONDS|20260102|10:44:53|S|3000|10.555000||
B|PAAS|20260102|10:44:53|S|1|51.730000||
B|RXRX|20260102|10:44:53|S|2|4.189700||
B|TSLA|20260102|10:44:53|S|5|447.940000||
B|TSLA|20260102|10:44:53|S|686|447.940000||
B|VRT|20260102|10:44:53|S|7|177.170000||
B|ADBE|20260102|10:44:54|S|1|334.256800||
B|CLH|20260102|10:44:54|S|20|237.160000||
B|CRWD|20260102|10:44:54|S|15|459.571000||
B|CRWD|20260102|10:44:54|S|15|459.580000||
B|CW|20260102|10:44:54|S|20|564.790000||
B|DKNG|20260102|10:44:54|S|300|35.185000||
B|EE|20260102|10:44:54|S|20|28.190000||
B|ENS|20260102|10:44:54|S|20|150.010000||
B|KNF|20260102|10:44:54|S|20|72.000000||
B|NVTS|20260102|10:44:54|S|2|8.015000||
B|OFG|20260102|10:44:54|S|20|40.775000||
B|OKLO|20260102|10:44:54|S|6|75.697500||
B|OKLO|20260102|10:44:54|S|13|75.700000||
B|ONDS|20260102|10:44:54|S|3491|10.555000||
B|PLYM|20260102|10:44:54|S|79|21.895000||
B|PRAX|20260102|10:44:54|S|7|289.819000||
B|RL|20260102|10:44:54|S|12|361.126300||
B|RUSHA|20260102|10:44:54|S|20|53.760000||
B|SFM|20260102|10:44:54|S|10|80.310000||
B|SHMD|20260102|10:44:54|S|100|6.970000||
B|SYBT|20260102|10:44:54|S|18|64.730000||
B|T|20260102|10:44:54|S|1|24.635000||
B|TRMK|20260102|10:44:54|S|20|38.840000||
B|TSLA|20260102|10:44:54|S|83|447.920000||
B|UNF|20260102|10:44:54|S|20|193.400000||
B|XLK|20260102|10:44:54|S|100|145.377300||
B|AEON|20260102|10:44:55|S|600|1.120000||
B|AMZN|20260102|10:44:55|S|60|228.430000||
B|BBAI|20260102|10:44:55|S|2000|5.650000||
B|MSFT|20260102|10:44:55|S|24|476.380000||
B|ONDS|20260102|10:44:55|S|6|10.547200||
B|QQQM|20260102|10:44:55|S|1|254.309000||
B|UAVS|20260102|10:44:55|S|2|1.059800||
B|VALE|20260102|10:44:55|S|2|13.235000||
B|OKLO|20260102|10:44:56|S|46|75.700000||
B|RZLV|20260102|10:44:56|S|1500|2.770000||
B|SHMD|20260102|10:44:56|S|100|6.980000||
B|APP|20260102|10:44:57|S|1|630.641000||
B|GOOGL|20260102|10:44:57|S|35|316.720000||
B|HOOD|20260102|10:44:57|S|10|113.500000||
B|HUT|20260102|10:44:57|S|100|50.540000||
B|ONDL|20260102|10:44:57|S|100|30.640000||
B|ONDS|20260102|10:44:57|S|100|10.550000||
B|WM|20260102|10:44:57|S|100|217.470000||
B|YDDL|20260102|10:44:57|S|200|5.440000||
B|ASTS|20260102|10:44:58|S|70|73.485000||
B|GOOGL|20260102|10:44:58|S|24|316.660000||
B|HOOD|20260102|10:44:58|S|20|113.470000||
B|NFLX|20260102|10:44:58|S|1|92.590000||
B|OKLO|20260102|10:44:58|S|13|75.700000||
B|RXRX|20260102|10:44:58|S|1|4.189700||
B|SHMD|20260102|10:44:58|S|200|6.980000||
B|SMX|20260102|10:44:58|S|39|18.380000||
B|TSLA|20260102|10:44:58|S|100|447.940000||
B|TSLQ|20260102|10:44:58|S|90|18.325000||
B|UUUU|20260102|10:44:58|S|300|16.095000||
B|DUOL|20260102|10:44:59|S|60|178.440000||
B|DUOL|20260102|10:44:59|S|200|178.440000||
B|PG|20260102|10:44:59|S|1|141.460000||
B|PG|20260102|10:44:59|S|100|141.460000||
B|TER|20260102|10:44:59|S|243|206.071700||
B|USO|20260102|10:44:59|S|10|68.447300||
B|VZ|20260102|10:44:59|S|7|40.635000||
B|ZTS|20260102|10:44:59|S|1|124.161400||
B|BMNU|20260102|10:45:00|S|100|5.515000||
B|HTGC|20260102|10:45:00|S|40|18.735000||
B|JPM|20260102|10:45:00|S|1|322.986000||
B|KTTA|20260102|10:45:00|S|200|1.210000||
B|MRK|20260102|10:45:00|S|18|105.307100||
B|MSTR|20260102|10:45:00|S|40|156.880000||
B|MU|20260102|10:45:00|S|10|310.050000||
B|ONDS|20260102|10:45:00|S|140|10.550000||
B|ORCL|20260102|10:45:00|S|43|196.550000||
B|ORCL|20260102|10:45:00|S|63|196.530000||
B|PFE|20260102|10:45:00|S|100|24.960000||
B|PLTR|20260102|10:45:00|S|31|175.797900||
B|TSLA|20260102|10:45:00|S|1|447.910000||
B|TSLL|20260102|10:45:00|S|69|18.950000||
B|UAMY|20260102|10:45:00|S|100|5.709300||
B|AAPL|20260102|10:45:01|S|20|272.770000||
B|ANET|20260102|10:45:01|S|26|135.945000||
B|BLSH|20260102|10:45:01|S|155|39.340000||
B|GOOGL|20260102|10:45:01|S|25|316.620000||
B|GSAT|20260102|10:45:01|S|50|62.670000||
B|HAL|20260102|10:45:01|S|17|28.809300||
B|SPDW|20260102|10:45:01|S|44|44.875000||
B|TSLL|20260102|10:45:01|S|263|18.950000||
B|AVGO|20260102|10:45:02|S|30|357.240000||
B|BLSH|20260102|10:45:02|S|100|39.460000||
B|BLSH|20260102|10:45:02|S|100|39.460000||
B|BLSH|20260102|10:45:02|S|100|39.490000||
B|BLSH|20260102|10:45:02|S|1218|39.480000||
B|BULL|20260102|10:45:02|S|1000|8.035000||
B|GILD|20260102|10:45:02|S|4|121.880000||
B|GOOGL|20260102|10:45:02|S|37|316.591900||
B|HAL|20260102|10:45:02|S|150|28.807500||
B|OKLL|20260102|10:45:02|S|200|18.550000||
B|ONDS|20260102|10:45:02|S|100|10.550000||
B|QQQ|20260102|10:45:02|S|1|617.635000||
B|SBSW|20260102|10:45:02|S|10|14.395000||
B|ZS|20260102|10:45:02|S|2|221.704900||
B|AVL|20260102|10:45:03|S|100|46.890000||
B|META|20260102|10:45:03|S|2|656.480000||
B|MU|20260102|10:45:03|S|4|309.965000||
B|NVDA|20260102|10:45:03|S|50|191.640000||
B|SCHB|20260102|10:45:03|S|745|26.328500||
B|SOXL|20260102|10:45:03|S|100|47.465000||
B|TQQQ|20260102|10:45:03|S|18|53.569300||
B|TSEM|20260102|10:45:03|S|57|120.850000||
B|UNH|20260102|10:45:03|S|3|332.400000||
B|UVIX|20260102|10:45:03|S|160|5.505000||
B|VOO|20260102|10:45:03|S|1|629.220000||
B|ACN|20260102|10:45:04|S|100|259.910000||
B|CROX|20260102|10:45:04|S|6|86.136000||
B|CVNA|20260102|10:45:04|S|25|402.450000||
B|VRT|20260102|10:45:04|S|5|177.190000||
B|ZTS|20260102|10:45:04|S|100|124.030000||
B|MS|20260102|10:45:05|S|5|178.890000||
B|OKLO|20260102|10:45:05|S|40|75.896000||
B|ORCL|20260102|10:45:05|S|10|196.660000||
B|PFE|20260102|10:45:05|S|5|24.965000||
B|RIOT|20260102|10:45:05|S|50|14.005000||
B|ANET|20260102|10:45:06|S|100|136.035000||
B|AU|20260102|10:45:06|S|50|85.500000||
B|BMNR|20260102|10:45:06|S|100|29.480000||
B|BMNR|20260102|10:45:06|S|200|29.475000||
B|DTM|20260102|10:45:06|S|1|119.374500||
B|FIG|20260102|10:45:06|S|30|36.900000||
B|HOOD|20260102|10:45:06|S|140|113.530000||
B|INDI|20260102|10:45:06|S|50|3.667100||
B|OKLO|20260102|10:45:06|S|50|75.990000||
B|OKLO|20260102|10:45:06|S|600|75.995000||
B|OKLO|20260102|10:45:06|S|1231|76.040000||
B|PLTR|20260102|10:45:06|S|200|176.025000||
B|PLTR|20260102|10:45:06|S|300|176.025000||
B|Z|20260102|10:45:06|S|98|67.730900||
B|AMD|20260102|10:45:07|S|10|223.050000||
B|BAC|20260102|10:45:07|S|1|55.375000||
B|CRM|20260102|10:45:07|S|11|255.230000||
B|CVNA|20260102|10:45:07|S|25|402.570000||
B|DJT|20260102|10:45:07|S|100|13.880000||
B|GEV|20260102|10:45:07|S|8|667.730500||
B|GOOGL|20260102|10:45:07|S|44|316.671600||
B|IONQ|20260102|10:45:07|S|20|45.390000||
B|KTOS|20260102|10:45:07|S|11|78.070000||
B|OKLO|20260102|10:45:07|S|100|75.990000||
B|SCHD|20260102|10:45:07|S|1|27.500000||
B|STIM|20260102|10:45:07|S|40|1.410000||
B|ADBE|20260102|10:45:08|S|200|334.990000||
B|ANF|20260102|10:45:08|S|35|123.440000||
B|BKSY|20260102|10:45:08|S|504|20.020000||
B|CRWV|20260102|10:45:08|S|125|77.557800||
B|CRWV|20260102|10:45:08|S|200|77.550000||
B|GILD|20260102|10:45:08|S|3|121.860000||
B|HIMS|20260102|10:45:08|S|200|33.145000||
B|LEU|20260102|10:45:08|S|4|261.670000||
B|META|20260102|10:45:08|S|200|656.860000||
B|OKLO|20260102|10:45:08|S|15|76.040000||
B|OKLO|20260102|10:45:08|S|100|76.030000||
B|OKLO|20260102|10:45:08|S|1420|76.040000||
B|OKTA|20260102|10:45:08|S|3|84.720000||
B|SHMD|20260102|10:45:08|S|300|7.140000||
B|TSLA|20260102|10:45:08|S|106|448.060000||
B|BKSY|20260102|10:45:09|S|296|20.020000||
B|GRAB|20260102|10:45:09|S|10|5.050000||
B|PYPL|20260102|10:45:09|S|22|58.135000||
B|TSLA|20260102|10:45:09|S|50|448.063600||
B|ALB|20260102|10:45:10|S|1|143.120000||
B|AMZN|20260102|10:45:10|S|100|228.480000||
B|CRWV|20260102|10:45:10|S|1|77.530000||
B|HUT|20260102|10:45:10|S|100|50.620000||
B|OKLO|20260102|10:45:10|S|10|76.060000||
B|SHOP|20260102|10:45:10|S|1|160.480000||
B|SPYI|20260102|10:45:10|S|285|52.638400||
B|TNA|20260102|10:45:10|S|1|46.136100||
B|TSLA|20260102|10:45:10|S|12|448.147400||
B|CRCL|20260102|10:45:11|S|100|83.090000||
B|IBIT|20260102|10:45:11|S|1200|50.928400||
B|NEE|20260102|10:45:11|S|10|80.450000||
B|NIO|20260102|10:45:11|S|2|5.165000||
B|TTD|20260102|10:45:11|S|40|37.079100||
B|WULF|20260102|10:45:11|S|15|12.665000||
B|AXTI|20260102|10:45:12|S|100|15.880000||
B|AXTI|20260102|10:45:12|S|100|15.900000||
B|EKSO|20260102|10:45:12|S|400|8.440000||
B|EKSO|20260102|10:45:12|S|1200|8.430000||
B|GOOG|20260102|10:45:12|S|54|317.070000||
B|NKE|20260102|10:45:12|S|150|62.647200||
B|PBR/A|20260102|10:45:12|S|21|11.205000||
B|SERV|20260102|10:45:12|S|59|11.390000||
B|SERV|20260102|10:45:12|S|100|11.390000||
B|SERV|20260102|10:45:12|S|100|11.390000||
B|SERV|20260102|10:45:12|S|887|11.389000||
B|TSSI|20260102|10:45:12|S|93|7.181000||
B|APLD|20260102|10:45:13|S|100|27.140000||
B|GAP|20260102|10:45:13|S|100|24.905000||
B|GOOG|20260102|10:45:13|S|26|317.068100||
B|GOOG|20260102|10:45:13|S|50|317.070000||
B|IBIT|20260102|10:45:13|S|100|50.935000||
B|IBIT|20260102|10:45:13|S|200|50.935000||
B|KTOS|20260102|10:45:13|S|8|78.140000||
B|NVDA|20260102|10:45:13|S|200|191.555000||
B|TSLL|20260102|10:45:13|S|50|18.970000||
B|VST|20260102|10:45:13|S|100|167.370000||
B|KHC|20260102|10:45:14|S|8|24.209300||
B|KYIV|20260102|10:45:14|S|3|12.930000||
B|MSFT|20260102|10:45:14|S|4|476.590000||
B|MSFT|20260102|10:45:14|S|16|476.590000||
B|OKLO|20260102|10:45:14|S|1800|76.070000||
B|RDDT|20260102|10:45:14|S|30|235.600000||
B|TQQQ|20260102|10:45:14|S|40|53.585000||
B|TRI|20260102|10:45:14|S|2|129.140000||
B|GIL|20260102|10:45:15|S|7|62.348000||
B|GOOGL|20260102|10:45:15|S|36|316.702100||
B|NOW|20260102|10:45:15|S|1|147.530000||
B|QQQM|20260102|10:45:15|S|1|254.349000||
B|QQQM|20260102|10:45:15|S|1|254.350000||
B|VTI|20260102|10:45:15|S|59|336.504500||
B|COIN|20260102|10:45:16|S|8|233.834100||
B|CVX|20260102|10:45:16|S|1|153.290000||
B|IXJ|20260102|10:45:16|S|27|97.305000||
B|KTOS|20260102|10:45:16|S|11|78.140000||
B|SHMD|20260102|10:45:16|S|300|7.210000||
B|SMH|20260102|10:45:16|S|13|374.790000||
B|UNH|20260102|10:45:16|S|1|332.380000||
B|COIN|20260102|10:45:17|S|10|233.820000||
B|CRS|20260102|10:45:17|S|20|323.620000||
B|EPI|20260102|10:45:17|S|14|46.697300||
B|GOOGL|20260102|10:45:17|S|66|316.630000||
B|POWL|20260102|10:45:17|S|3|344.530000||
B|SOXX|20260102|10:45:17|S|16|314.208300||
B|VUZI|20260102|10:45:17|S|100|3.977300||
B|CVNA|20260102|10:45:18|S|12|402.541000||
B|CVNA|20260102|10:45:18|S|13|402.550000||
B|DUKB|20260102|10:45:18|S|50|24.640000||
B|RGTI|20260102|10:45:18|S|25|22.592400||
B|TSLQ|20260102|10:45:18|S|5|18.300000||
B|AMZN|20260102|10:45:19|S|40|228.510000||
B|CBRL|20260102|10:45:19|S|140|26.270000||
B|GOOG|20260102|10:45:19|S|10|317.028000||
B|NMM|20260102|10:45:19|S|69|52.050000||
B|ORCL|20260102|10:45:19|S|10|196.650000||
B|RDDT|20260102|10:45:19|S|5|235.500000||
B|RGTI|20260102|10:45:19|S|20|22.595000||
B|SOXS|20260102|10:45:19|E|400|2.734500||
B|SPY|20260102|10:45:19|S|43|684.140000||
B|TQQQ|20260102|10:45:19|S|20|53.585000||
B|TQQQ|20260102|10:45:19|S|43|53.579300||
B|UUUU|20260102|10:45:19|S|1|16.146500||
B|UVXY|20260102|10:45:19|S|40|34.950900||
B|ABSI|20260102|10:45:20|S|56|3.686600||
B|APA|20260102|10:45:20|S|220|24.590000||
B|ASML|20260102|10:45:20|S|20|1171.600000||
B|CRS|20260102|10:45:20|S|6|323.620000||
B|CRWV|20260102|10:45:20|S|2|77.547800||
B|HOOD|20260102|10:45:20|S|8|113.480000||
B|JD|20260102|10:45:20|S|100|29.390000||
B|NVDA|20260102|10:45:20|S|50|191.480000||
B|NVDA|20260102|10:45:20|S|273|191.485000||
B|PFE|20260102|10:45:20|S|100|24.960000||
B|QUBT|20260102|10:45:20|S|66|10.650000||
B|QUBT|20260102|10:45:20|S|434|10.647500||
B|RGTI|20260102|10:45:20|S|19|22.575000||
B|SPY|20260102|10:45:20|S|200|684.140500||
B|SSO|20260102|10:45:20|S|1|58.270000||
B|VLO|20260102|10:45:20|S|200|164.190000||
B|BMNR|20260102|10:45:21|S|100|29.420700||
B|CCJ|20260102|10:45:21|S|18|98.860000||
B|MNSO|20260102|10:45:21|S|100|19.600000||
B|NVDA|20260102|10:45:21|S|20|191.431000||
B|NVDA|20260102|10:45:21|S|98|191.425000||
B|NVDA|20260102|10:45:21|S|140|191.405000||
B|NVDA|20260102|10:45:21|S|150|191.435000||
B|SOXS|20260102|10:45:21|S|100|2.745000||
B|TSLA|20260102|10:45:21|S|35|447.855000||
B|TSLA|20260102|10:45:21|S|38|447.800000||
B|TSLA|20260102|10:45:21|S|38|447.865000||
B|TSLL|20260102|10:45:21|S|50|18.950000||
B|ZTS|20260102|10:45:21|S|5|124.210100||
B|ZTS|20260102|10:45:21|S|100|124.209900||
B|APH|20260102|10:45:22|S|100|139.510000||
B|ARM|20260102|10:45:22|S|334|115.130000||
B|HOOD|20260102|10:45:22|S|54|113.410000||
B|HOOD|20260102|10:45:22|S|100|113.410000||
B|IONQ|20260102|10:45:22|S|100|45.380000||
B|IONQ|20260102|10:45:22|S|400|45.380000||
B|IREN|20260102|10:45:22|S|160|40.890000||
B|ONDS|20260102|10:45:22|S|900|10.570000||
B|PG|20260102|10:45:22|S|100|141.490000||
B|SLV|20260102|10:45:22|S|6|66.456900||
B|SOPA|20260102|10:45:22|E|100|3.738800||
B|TSLA|20260102|10:45:22|S|100|447.817000||
B|TTD|20260102|10:45:22|S|3|37.077300||
B|EXEL|20260102|10:45:23|S|1|43.510000||
B|GLD|20260102|10:45:23|S|80|399.600000||
B|GOOG|20260102|10:45:23|S|39|316.945000||
B|PLUG|20260102|10:45:23|S|1000|2.220000||
B|QQQM|20260102|10:45:23|S|1|254.299000||
B|SHMD|20260102|10:45:23|S|200|7.270000||
B|TKO|20260102|10:45:23|S|35|208.610000||
B|TSM|20260102|10:45:23|S|1|317.420000||
B|VXUS|20260102|10:45:23|S|3|76.424500||
B|ADBE|20260102|10:45:24|S|20|334.900000||
B|BB|20260102|10:45:24|S|333|3.820700||
B|CIFR|20260102|10:45:24|S|60|16.010000||
B|CRM|20260102|10:45:24|S|100|255.220000||
B|ETHA|20260102|10:45:24|S|900|23.385000||
B|FOLD|20260102|10:45:24|S|200|14.245000||
B|FOLD|20260102|10:45:24|S|200|14.245000||
B|LUNR|20260102|10:45:24|S|5|17.409100||
B|ONDS|20260102|10:45:24|S|1500|10.555000||
B|ORCL|20260102|10:45:24|S|2|196.515000||
B|PBR|20260102|10:45:24|S|140|11.775000||
B|PBR|20260102|10:45:24|S|760|11.775000||
B|PG|20260102|10:45:24|S|100|141.520000||
B|RKLB|20260102|10:45:24|S|33|71.180000||
B|RKLB|20260102|10:45:24|S|167|71.170000||
B|TELO|20260102|10:45:24|S|500|1.345000||
B|GOOGL|20260102|10:45:25|S|71|316.515000||
B|MSTR|20260102|10:45:25|S|5|156.920000||
B|MU|20260102|10:45:25|S|9|309.666300||
B|RKLB|20260102|10:45:25|S|250|71.180000||
B|RMCF|20260102|10:45:25|S|4|1.830000||
B|RPM|20260102|10:45:25|S|100|103.200000||
B|ZONE|20260102|10:45:25|S|200|0.285400||
B|CCJ|20260102|10:45:26|S|4|98.880000||
B|CRM|20260102|10:45:26|S|100|255.160000||
B|CRWD|20260102|10:45:26|S|20|459.270000||
B|CRWD|20260102|10:45:26|S|30|459.270000||
B|INTC|20260102|10:45:26|S|110|39.400000||
B|IREN|20260102|10:45:26|S|44|40.859000||
B|META|20260102|10:45:26|S|3|656.555500||
B|NIO|20260102|10:45:26|S|50|5.165000||
B|QBTX|20260102|10:45:26|S|14|34.460000||
B|QQQM|20260102|10:45:26|S|1|254.310000||
B|RUN|20260102|10:45:26|S|200|19.230000||
B|SKE|20260102|10:45:26|S|100|23.170000||
B|SNDK|20260102|10:45:26|S|5|265.551000||
B|ACHR|20260102|10:45:27|S|200|7.805000||
B|BRK/B|20260102|10:45:27|S|1|499.110000||
B|CRM|20260102|10:45:27|S|100|255.120000||
B|CRM|20260102|10:45:27|S|100|255.150000||
B|CRWU|20260102|10:45:27|S|2|5.869500||
B|DDC|20260102|10:45:27|S|50|2.130000||
B|FIGR|20260102|10:45:27|S|56|43.460000||
B|GOOGL|20260102|10:45:27|S|33|316.545000||
B|HUT|20260102|10:45:27|S|253|50.515000||
B|MANH|20260102|10:45:27|S|10|168.500000||
B|NVDA|20260102|10:45:27|S|200|191.432900||
B|SHOP|20260102|10:45:27|S|2|160.480000||
B|SHOP|20260102|10:45:27|S|2|160.480000||
B|TSLA|20260102|10:45:27|S|10|447.915000||
B|UEC|20260102|10:45:27|S|50|12.907300||
B|AA|20260102|10:45:28|S|610|55.840000||
B|COIN|20260102|10:45:28|S|20|233.460000||
B|IAG|20260102|10:45:28|S|400|16.240000||
B|LVS|20260102|10:45:28|S|77|64.300000||
B|MU|20260102|10:45:28|S|10|309.756000||
B|MU|20260102|10:45:28|S|100|309.756000||
B|PAYX|20260102|10:45:28|S|25|109.290000||
B|PG|20260102|10:45:28|S|100|141.540000||
B|SHMD|20260102|10:45:28|S|100|7.300000||
B|TQQQ|20260102|10:45:28|S|3|53.569300||
B|UAA|20260102|10:45:28|S|85|5.350700||
B|AVGO|20260102|10:45:29|S|1|356.985000||
B|BIDU|20260102|10:45:29|S|6|147.667000||
B|BIL|20260102|10:45:29|S|5|91.420000||
B|CRM|20260102|10:45:29|S|100|255.080000||
B|CRM|20260102|10:45:29|S|100|255.080000||
B|NEBX|20260102|10:45:29|S|25|32.714900||
B|SNOW|20260102|10:45:29|S|30|217.595000||
B|TQQQ|20260102|10:45:29|S|3|53.569300||
B|TRX|20260102|10:45:29|S|100|0.879700||
B|ULY|20260102|10:45:29|S|400|3.280000||
B|ADBE|20260102|10:45:30|S|10|334.960000||
B|CRM|20260102|10:45:30|S|100|255.080000||
B|CRM|20260102|10:45:30|S|100|255.080000||
B|EQT|20260102|10:45:30|S|100|52.950000||
B|HOOD|20260102|10:45:30|S|1|113.445800||
B|TTD|20260102|10:45:30|S|15|37.085000||
B|VICR|20260102|10:45:30|S|100|119.790000||
B|ZTS|20260102|10:45:30|S|14|124.208200||
B|ALB|20260102|10:45:31|S|22|143.060000||
B|AMZN|20260102|10:45:31|S|10|228.460000||
B|APLD|20260102|10:45:31|S|15|27.057400||
B|APP|20260102|10:45:31|S|1|630.221000||
B|BIDU|20260102|10:45:31|S|30|147.796800||
B|BIDU|20260102|10:45:31|S|124|147.747800||
B|NVDA|20260102|10:45:31|S|40|191.455000||
B|NVDL|20260102|10:45:31|S|51|92.596100||
B|PCG|20260102|10:45:31|S|40|16.215000||
B|TSM|20260102|10:45:31|S|100|317.510000||
B|UMAC|20260102|10:45:31|S|42|13.410000||
B|UMAC|20260102|10:45:31|S|100|13.400000||
B|DHR|20260102|10:45:32|S|44|228.350000||
B|MCD|20260102|10:45:32|S|1|300.433900||
B|NIO|20260102|10:45:32|S|100|5.165000||
B|SCHD|20260102|10:45:32|S|3|27.490000||
B|TQQQ|20260102|10:45:32|S|100|53.569300||
B|TSLL|20260102|10:45:32|S|600|18.970000||
B|ADBE|20260102|10:45:33|S|10|334.960000||
B|AMZN|20260102|10:45:33|S|8|228.430000||
B|ATHM|20260102|10:45:33|S|100|22.870000||
B|EVLV|20260102|10:45:33|S|20|6.985000||
B|IREN|20260102|10:45:33|S|20|40.880000||
B|ONDS|20260102|10:45:33|S|300|10.545000||
B|SHMD|20260102|10:45:33|S|100|7.300000||
B|SHMD|20260102|10:45:33|S|200|7.270000||
B|SMR|20260102|10:45:33|S|2|15.610000||
B|TPL|20260102|10:45:33|S|2|285.426500||
B|TQQQ|20260102|10:45:33|S|3|53.567300||
B|TTMI|20260102|10:45:33|S|20|70.700000||
B|VXX|20260102|10:45:33|S|100|26.102700||
B|BIDU|20260102|10:45:34|S|30|147.796800||
B|EVR|20260102|10:45:34|S|20|346.870000||
B|FLY|20260102|10:45:34|S|50|22.400000||
B|FN|20260102|10:45:34|S|4|480.715000||
B|MGK|20260102|10:45:34|S|10|413.890000||
B|QQQM|20260102|10:45:34|S|1|254.340000||
B|SMR|20260102|10:45:34|S|260|15.605000||
B|BABA|20260102|10:45:35|S|10|154.920800||
B|GOOG|20260102|10:45:35|S|62|316.945000||
B|GOOGL|20260102|10:45:35|S|36|316.552400||
B|MARA|20260102|10:45:35|S|47|9.750000||
B|MARA|20260102|10:45:35|S|400|9.730000||
B|MARA|20260102|10:45:35|S|400|9.740000||
B|MARA|20260102|10:45:35|S|2000|9.730000||
B|MARA|20260102|10:45:35|S|2000|9.750000||
B|MARA|20260102|10:45:35|S|2600|9.740000||
B|MARA|20260102|10:45:35|S|2944|9.720000||
B|ONDS|20260102|10:45:35|S|50|10.550000||
B|PVH|20260102|10:45:35|S|20|67.565000||
B|RDW|20260102|10:45:35|S|400|8.530000||
B|TSM|20260102|10:45:35|S|2|317.450000||
B|UEC|20260102|10:45:35|S|250|12.909300||
B|VOT|20260102|10:45:35|S|27|280.000000||
B|ZS|20260102|10:45:35|S|5|221.309900||
B|AMZN|20260102|10:45:36|S|13|228.430000||
B|BILL|20260102|10:45:36|S|1|51.800000||
B|BITO|20260102|10:45:36|S|24|12.490000||
B|BNAI|20260102|10:45:36|S|10|3.680000||
B|COPX|20260102|10:45:36|S|10|73.838300||
B|DOCU|20260102|10:45:36|S|4|65.300000||
B|EOG|20260102|10:45:36|S|2|105.100000||
B|MRVL|20260102|10:45:36|S|100|89.460000||
B|NVD|20260102|10:45:36|S|400|6.780000||
B|SCHG|20260102|10:45:36|S|1194|32.688400||
B|VHT|20260102|10:45:36|S|2|287.255000||
B|GOOGL|20260102|10:45:37|S|200|316.560000||
B|SNDK|20260102|10:45:37|S|100|265.220000||
B|SNDK|20260102|10:45:37|S|100|265.420000||
B|TSLA|20260102|10:45:37|S|60|448.190000||
B|AMAT|20260102|10:45:38|S|1|269.050000||
B|AXP|20260102|10:45:38|S|50|369.710000||
B|GOOGL|20260102|10:45:38|S|33|316.520000||
B|HOOD|20260102|10:45:38|S|36|113.440000||
B|TSLA|20260102|10:45:38|S|38|448.100000||
B|V|20260102|10:45:38|S|1|346.040000||
B|BBNX|20260102|10:45:39|S|20|29.350000||
B|IBIT|20260102|10:45:39|S|100|50.915000||
B|MU|20260102|10:45:39|S|2|309.440500||
B|SHMD|20260102|10:45:39|S|200|7.270000||
B|AMAT|20260102|10:45:40|S|1|269.010000||
B|CRGY|20260102|10:45:40|S|20|8.315000||
B|CVNA|20260102|10:45:40|S|12|402.441000||
B|DFAC|20260102|10:45:40|S|378|39.719400||
B|ONDS|20260102|10:45:40|S|100|10.560000||
B|ONDS|20260102|10:45:40|S|1333|10.559200||
B|PLUG|20260102|10:45:40|S|520|2.220000||
B|PLUG|20260102|10:45:40|S|980|2.220000||
B|PLUG|20260102|10:45:40|S|1000|2.215000||
B|ASML|20260102|10:45:41|S|60|1170.010000||
B|AXP|20260102|10:45:41|S|1|369.740000||
B|BRK/B|20260102|10:45:41|S|11|499.070000||
B|JD|20260102|10:45:41|S|200|29.385000||
B|LUNR|20260102|10:45:41|S|100|17.390000||
B|PFE|20260102|10:45:41|S|80|24.990000||
B|QQQM|20260102|10:45:41|S|1|254.321000||
B|URA|20260102|10:45:41|S|100|45.490000||
B|AEM|20260102|10:45:42|S|20|169.030000||
B|ASML|20260102|10:45:42|S|3|1169.840000||
B|COIN|20260102|10:45:42|S|1|233.720000||
B|CRML|20260102|10:45:42|S|300|7.955000||
B|GOOGL|20260102|10:45:42|S|20|316.510000||
B|GOOGL|20260102|10:45:42|S|75|316.510000||
B|JOBY|20260102|10:45:42|S|10|13.725000||
B|LUNR|20260102|10:45:42|S|300|17.385000||
B|NET|20260102|10:45:42|S|47|196.350000||
B|PDD|20260102|10:45:42|S|50|116.757100||
B|QQQM|20260102|10:45:42|S|1|254.320000||
B|SCHH|20260102|10:45:42|S|130|20.777500||
B|SCHO|20260102|10:45:42|S|5|24.375000||
B|BAK|20260102|10:45:43|S|500|2.890000||
B|CRWV|20260102|10:45:43|S|80|77.580000||
B|FTRE|20260102|10:45:43|S|80|16.440000||
B|GOOGL|20260102|10:45:43|S|65|316.490000||
B|KLAC|20260102|10:45:43|S|3|1278.475000||
B|OKLO|20260102|10:45:43|S|28|75.925000||
B|ONDS|20260102|10:45:43|S|100|10.565000||
B|TSLA|20260102|10:45:43|S|1|447.970000||
B|TSLA|20260102|10:45:43|S|3|447.970000||
B|WIX|20260102|10:45:43|S|10|103.381300||
B|ADBE|20260102|10:45:44|S|4|335.090000||
B|BABA|20260102|10:45:44|S|300|154.916000||
B|ESS|20260102|10:45:44|S|2|255.050000||
B|HIMS|20260102|10:45:44|S|1|33.085000||
B|HIMZ|20260102|10:45:44|S|25|5.999400||
B|KO|20260102|10:45:44|S|3|69.197500||
B|MDB|20260102|10:45:44|S|110|403.095000||
B|MU|20260102|10:45:44|S|7|309.397100||
B|RDVY|20260102|10:45:44|S|46|69.823300||
B|T|20260102|10:45:44|S|1|24.650700||
B|TQQQ|20260102|10:45:44|S|20|53.535000||
B|ASST|20260102|10:45:45|S|25|0.827200||
B|COIN|20260102|10:45:45|S|10|233.590000||
B|GOOGL|20260102|10:45:45|S|64|316.510000||
B|JCI|20260102|10:45:45|S|400|121.903000||
B|NVO|20260102|10:45:45|S|1|52.005000||
B|PBR/A|20260102|10:45:45|S|100|11.205000||
B|SOLT|20260102|10:45:45|S|500|6.940000||
B|SOXX|20260102|10:45:45|S|100|313.714300||
B|SPXL|20260102|10:45:45|S|1|222.492000||
B|SPYM|20260102|10:45:45|S|4|80.485000||
B|TQQQ|20260102|10:45:45|S|50|53.505000||
B|TRMK|20260102|10:45:45|S|20|38.825000||
B|ADBE|20260102|10:45:46|S|100|334.950000||
B|ARCC|20260102|10:45:46|S|300|20.146200||
B|CYN|20260102|10:45:46|S|3891|2.560000||
B|HALO|20260102|10:45:46|S|87|68.990000||
B|HALO|20260102|10:45:46|S|200|68.980000||
B|HALO|20260102|10:45:46|S|200|68.980000||
B|HOOD|20260102|10:45:46|S|1|113.380000||
B|OKLO|20260102|10:45:46|S|7|75.950000||
B|PG|20260102|10:45:46|S|100|141.610000||
B|PLUG|20260102|10:45:46|S|15|2.210000||
B|RKLB|20260102|10:45:46|S|45|71.217600||
B|SHOP|20260102|10:45:46|S|25|160.370000||
B|SMX|20260102|10:45:46|S|100|18.230000||
B|SOUN|20260102|10:45:46|S|100|10.345000||
B|ALAB|20260102|10:45:47|S|14|174.620000||
B|AMD|20260102|10:45:47|S|200|222.600000||
B|ASTS|20260102|10:45:47|S|8|73.640000||
B|HD|20260102|10:45:47|S|40|343.980000||
B|HD|20260102|10:45:47|S|100|343.988100||
B|IVV|20260102|10:45:47|S|1|687.080000||
B|KNSA|20260102|10:45:47|S|40|42.330000||
B|KNSA|20260102|10:45:47|S|100|42.310000||
B|META|20260102|10:45:47|S|3|656.710000||
B|MOH|20260102|10:45:47|S|15|177.310000||
B|NVTS|20260102|10:45:47|S|84|8.019200||
B|PANW|20260102|10:45:47|S|7|180.740000||
B|SHYG|20260102|10:45:47|S|10|42.865000||
B|SOUN|20260102|10:45:47|S|100|10.345000||
B|TH|20260102|10:45:47|S|1000|8.100000||
B|TTD|20260102|10:45:47|S|10|37.079300||
B|AXTI|20260102|10:45:48|S|600|15.880000||
B|FOLD|20260102|10:45:48|S|8|14.245000||
B|LEU|20260102|10:45:48|S|40|261.030000||
B|MRNA|20260102|10:45:48|S|80|30.985000||
B|MU|20260102|10:45:48|S|5|309.267700||
B|NAK|20260102|10:45:48|S|2000|2.010000||
B|NAK|20260102|10:45:48|S|2800|2.010000||
B|NVDA|20260102|10:45:48|S|10|191.350000||
B|NVDA|20260102|10:45:48|S|400|191.335000||
B|TSLA|20260102|10:45:48|S|22|447.881900||
B|META|20260102|10:45:49|S|200|656.776500||
B|SOXL|20260102|10:45:49|S|1|47.235000||
B|TSLA|20260102|10:45:49|S|5|447.930000||
B|TSLA|20260102|10:45:49|S|8|447.908100||
B|TSLA|20260102|10:45:49|S|18|447.960000||
B|TSLA|20260102|10:45:49|S|32|447.960000||
B|XPEV|20260102|10:45:49|S|1|19.859300||
B|AMAT|20260102|10:45:50|S|60|268.800000||
B|OUST|20260102|10:45:50|S|60|23.100000||
B|RDDT|20260102|10:45:50|S|10|235.350000||
B|SHAK|20260102|10:45:50|S|20|81.570000||
B|TSLA|20260102|10:45:50|S|1|447.940000||
B|TSLA|20260102|10:45:50|S|6|447.980000||
B|AME|20260102|10:45:51|S|100|206.595000||
B|CWVX|20260102|10:45:51|S|50|25.500000||
B|HRL|20260102|10:45:51|S|16|23.345000||
B|NAVN|20260102|10:45:51|S|22|16.540000||
B|PLTU|20260102|10:45:51|S|49|71.857100||
B|PLTU|20260102|10:45:51|S|51|71.860000||
B|SERV|20260102|10:45:51|S|25|11.379000||
B|TMF|20260102|10:45:51|S|89|37.315000||
B|TSLL|20260102|10:45:51|S|200|18.960000||
B|VEA|20260102|10:45:51|S|34|63.140700||
B|CONL|20260102|10:45:52|S|600|15.625000||
B|CONL|20260102|10:45:52|S|1300|15.630000||
B|CVNA|20260102|10:45:52|S|25|401.259000||
B|META|20260102|10:45:52|S|5|656.720000||
B|MSTR|20260102|10:45:52|S|1|156.980000||
B|PATH|20260102|10:45:52|S|1000|15.645000||
B|PTIR|20260102|10:45:52|S|100|26.085500||
B|QQQM|20260102|10:45:52|S|1|254.241000||
B|TSLL|20260102|10:45:52|S|2|18.955000||
B|TSLL|20260102|10:45:52|S|30|18.955000||
B|ALAB|20260102|10:45:53|S|1|174.530000||
B|AMPL|20260102|10:45:53|S|1000|11.170000||
B|AMPL|20260102|10:45:53|S|1200|11.170000||
B|AMPL|20260102|10:45:53|S|1300|11.170000||
B|AVGO|20260102|10:45:53|S|1|356.620000||
B|CVNA|20260102|10:45:53|S|35|401.490000||
B|KO|20260102|10:45:53|S|30|69.187500||
B|PAAS|20260102|10:45:53|S|2|51.610000||
B|PAAS|20260102|10:45:53|S|100|51.600000||
B|RGTI|20260102|10:45:53|S|50|22.542400||
B|RKLB|20260102|10:45:53|S|187|71.260000||
B|AMX|20260102|10:45:54|S|580|20.700000||
B|COIN|20260102|10:45:54|S|2|233.830000||
B|ENS|20260102|10:45:54|S|2|150.090000||
B|GLOO|20260102|10:45:54|S|100|5.630000||
B|IEI|20260102|10:45:54|S|10|119.385000||
B|NVDL|20260102|10:45:54|S|44|92.470000||
B|SHMD|20260102|10:45:54|S|300|7.290000||
B|SHMD|20260102|10:45:54|S|300|7.300000||
B|SHW|20260102|10:45:54|S|1|325.470000||
B|VG|20260102|10:45:54|S|1000|6.985000||
B|AER|20260102|10:45:55|S|1|143.610000||
B|AER|20260102|10:45:55|S|6|143.580000||
B|AFJK|20260102|10:45:55|S|1|80.500000||
B|AVGO|20260102|10:45:55|S|7|356.620000||
B|FLNC|20260102|10:45:55|S|500|21.960000||
B|IOVA|20260102|10:45:55|S|25|2.610000||
B|LAR|20260102|10:45:55|S|40|5.655000||
B|META|20260102|10:45:55|S|50|656.766800||
B|META|20260102|10:45:55|S|50|656.770000||
B|MSTR|20260102|10:45:55|S|10|156.980000||
B|SCHG|20260102|10:45:55|S|3|32.675500||
B|ZIM|20260102|10:45:55|S|1|21.580000||
B|ZTS|20260102|10:45:55|S|100|124.203600||
B|BMNR|20260102|10:45:56|S|100|29.489300||
B|CRM|20260102|10:45:56|S|20|255.310000||
B|DHR|20260102|10:45:56|S|43|228.660000||
B|OUST|20260102|10:45:56|S|15|23.110000||
B|QQQM|20260102|10:45:56|S|1|254.250000||
B|QTUM|20260102|10:45:56|S|1|111.930000||
B|TSLR|20260102|10:45:56|S|7|31.719300||
B|AMD|20260102|10:45:57|S|10|222.600000||
B|APH|20260102|10:45:57|S|35|139.470000||
B|FIVA|20260102|10:45:57|S|115|34.584500||
B|MRNA|20260102|10:45:57|S|100|30.990700||
B|MSTR|20260102|10:45:57|S|20|156.950000||
B|QQQM|20260102|10:45:57|S|1|254.250000||
B|RKLB|20260102|10:45:57|S|112|71.210000||
B|SLB|20260102|10:45:57|S|36|38.725000||
B|SNDK|20260102|10:45:57|S|20|265.190000||
B|TSLA|20260102|10:45:57|S|5|447.799500||
B|ZM|20260102|10:45:57|S|10|83.630000||
B|ZTS|20260102|10:45:57|S|20|124.203600||
B|APLS|20260102|10:45:58|S|200|25.725000||
B|BMNU|20260102|10:45:58|S|67|5.530000||
B|F|20260102|10:45:58|S|30|13.195000||
B|HOOD|20260102|10:45:58|S|1|113.330000||
B|IREN|20260102|10:45:58|S|50|40.878900||
B|NEM|20260102|10:45:58|S|50|100.695000||
B|NVDA|20260102|10:45:58|S|460|191.315000||
B|NVDL|20260102|10:45:58|S|10|92.449100||
B|ONDS|20260102|10:45:58|S|30|10.575000||
B|ONDS|20260102|10:45:58|S|333|10.577300||
B|ONDS|20260102|10:45:58|S|750|10.575000||
B|PLTR|20260102|10:45:58|S|50|175.581700||
B|RDDT|20260102|10:45:58|S|6|235.380000||
B|SLAI|20260102|10:45:58|S|1000|0.770000||
B|TSLA|20260102|10:45:58|S|99|447.710000||
B|TSLA|20260102|10:45:58|S|100|447.707400||
B|TU|20260102|10:45:58|S|40|13.185000||
B|AMD|20260102|10:45:59|S|10|222.545000||
B|CVNA|20260102|10:45:59|S|5|401.550000||
B|QQQM|20260102|10:45:59|S|1|254.250000||
B|RKLB|20260102|10:45:59|S|35|71.170000||
B|RKLB|20260102|10:45:59|S|35|71.187600||
B|RPM|20260102|10:45:59|S|50|103.230000||
B|SQQQ|20260102|10:45:59|S|50|67.512500||
B|TSLA|20260102|10:45:59|S|30|447.718000||
B|XP|20260102|10:45:59|S|2|16.407400||
B|AMD|20260102|10:46:00|S|10|222.580000||
B|FSLR|20260102|10:46:00|S|4|275.205000||
B|GDXU|20260102|10:46:00|S|50|241.901000||
B|NUGT|20260102|10:46:00|S|1|183.071000||
B|ONDS|20260102|10:46:00|S|100|10.579300||
B|PG|20260102|10:46:00|S|47|141.580000||
B|QBTS|20260102|10:46:00|S|10|26.690000||
B|RKLB|20260102|10:46:00|S|5|71.180000||
B|SLV|20260102|10:46:00|S|150|66.371600||
B|BABX|20260102|10:46:01|S|24|40.090000||
B|MSFT|20260102|10:46:01|S|10|476.380000||
B|PLTR|20260102|10:46:01|S|3|175.730000||
B|SHMD|20260102|10:46:01|S|100|7.340000||
B|SMCI|20260102|10:46:01|S|50|30.957000||
B|TSLA|20260102|10:46:01|S|40|447.740000||
B|TSLL|20260102|10:46:01|S|20|18.935000||
B|XPEV|20260102|10:46:01|S|11|19.869300||
B|GAIN|20260102|10:46:02|S|3|13.830000||
B|GLDM|20260102|10:46:02|S|200|85.965000||
B|GLDM|20260102|10:46:02|S|200|85.970000||
B|LITE|20260102|10:46:02|S|50|387.940000||
B|MCD|20260102|10:46:02|S|3|300.800000||
B|ONDS|20260102|10:46:02|S|316|10.599300||
B|ONDS|20260102|10:46:02|S|1100|10.599300||
B|SPYG|20260102|10:46:02|S|1|107.365000||
B|SSRM|20260102|10:46:02|S|100|21.490000||
B|TSLA|20260102|10:46:02|S|100|447.780000||
B|VFLO|20260102|10:46:02|S|94|39.199700||
B|GEV|20260102|10:46:03|S|20|666.470000||
B|GROY|20260102|10:46:03|S|123|4.065000||
B|NVDA|20260102|10:46:03|S|67|191.370000||
B|NVDA|20260102|10:46:03|S|100|191.375000||
B|ONDS|20260102|10:46:03|S|200|10.629300||
B|PRM|20260102|10:46:03|S|80|27.620000||
B|PSI|20260102|10:46:03|S|53|82.655000||
B|RBRK|20260102|10:46:03|S|100|76.070000||
B|TME|20260102|10:46:03|S|1|18.186800||
B|TSLA|20260102|10:46:03|S|9|447.857300||
B|ASML|20260102|10:46:04|S|2|1169.229000||
B|ASTS|20260102|10:46:04|S|100|73.480000||
B|BE|20260102|10:46:04|S|47|96.090000||
B|BMNR|20260102|10:46:04|S|92|29.509300||
B|CRS|20260102|10:46:04|S|15|323.240000||
B|CRWV|20260102|10:46:04|S|1|77.692000||
B|ENVX|20260102|10:46:04|S|2500|7.700000||
B|INTC|20260102|10:46:04|S|800|39.442200||
B|IREN|20260102|10:46:04|S|100|41.030000||
B|IREN|20260102|10:46:04|S|200|41.030000||
B|LASR|20260102|10:46:04|S|100|39.230000||
B|LASR|20260102|10:46:04|S|1500|39.065000||
B|ONDS|20260102|10:46:04|S|100|10.639300||
B|ONDS|20260102|10:46:04|S|384|10.625000||
B|ONDS|20260102|10:46:04|S|2234|10.625000||
B|QQQM|20260102|10:46:04|S|1|254.290000||
B|RGTI|20260102|10:46:04|S|700|22.585000||
B|ZM|20260102|10:46:04|S|60|83.750000||
B|CRDO|20260102|10:46:05|S|5|143.430000||
B|HALO|20260102|10:46:05|S|1|69.050000||
B|IBIT|20260102|10:46:05|S|25|50.940000||
B|IMNM|20260102|10:46:05|S|100|20.600000||
B|IREN|20260102|10:46:05|S|34|41.020000||
B|IRWD|20260102|10:46:05|S|100|4.335000||
B|IRWD|20260102|10:46:05|S|317|4.339300||
B|NAVN|20260102|10:46:05|S|100|16.540000||
B|PAAS|20260102|10:46:05|S|33|51.600000||
B|IRS|20260102|10:46:06|S|47|16.710000||
B|IRWD|20260102|10:46:06|S|397|4.349300||
B|RDDT|20260102|10:46:06|S|3|235.810000||
B|RKLB|20260102|10:46:06|S|35|71.210000||
B|TSLA|20260102|10:46:06|S|3|447.976200||
B|TWO|20260102|10:46:06|S|191|10.548700||
B|ZTS|20260102|10:46:06|S|40|124.200500||
B|HUT|20260102|10:46:07|S|20|50.545000||
B|IRWD|20260102|10:46:07|S|190|4.347500||
B|KHC|20260102|10:46:07|S|120|24.255000||
B|LLY|20260102|10:46:07|S|10|1069.340000||
B|MAGS|20260102|10:46:07|S|6|66.055000||
B|MSTR|20260102|10:46:07|S|10|157.115500||
B|MU|20260102|10:46:07|S|100|309.353700||
B|QBTS|20260102|10:46:07|S|50|26.730000||
B|SCHD|20260102|10:46:07|S|1|27.510000||
B|TSLA|20260102|10:46:07|S|200|447.978000||
B|DJT|20260102|10:46:08|S|300|13.860000||
B|DJT|20260102|10:46:08|S|2000|13.880000||
B|GD|20260102|10:46:08|S|40|338.805000||
B|HUT|20260102|10:46:08|S|25|50.546000||
B|HWM|20260102|10:46:08|S|29|207.390000||
B|JEF|20260102|10:46:08|S|95|63.220000||
B|MRVL|20260102|10:46:08|S|30|89.370000||
B|MSFT|20260102|10:46:08|S|10|476.440000||
B|RGTI|20260102|10:46:08|S|10|22.496500||
B|SHOP|20260102|10:46:08|S|19|160.500000||
B|SMH|20260102|10:46:08|S|10|374.330000||
B|TSLR|20260102|10:46:08|S|7|31.719300||
B|CRWV|20260102|10:46:09|S|150|77.488100||
B|CVS|20260102|10:46:09|S|50|79.500000||
B|ESAB|20260102|10:46:09|S|100|113.145000||
B|INTC|20260102|10:46:09|S|400|39.420600||
B|RDDT|20260102|10:46:09|S|1|235.820000||
B|UUUU|20260102|10:46:09|S|230|16.050000||
B|ZM|20260102|10:46:09|S|10|83.770000||
B|APLS|20260102|10:46:10|S|100|25.725000||
B|KLAC|20260102|10:46:10|S|1|1275.430000||
B|LRCX|20260102|10:46:10|S|10|182.820000||
B|TSLA|20260102|10:46:10|S|11|447.787700||
B|IMNM|20260102|10:46:11|S|100|20.610000||
B|IMNM|20260102|10:46:11|S|200|20.600000||
B|LOAR|20260102|10:46:11|S|40|71.480000||
B|META|20260102|10:46:11|S|100|656.974500||
B|MGNI|20260102|10:46:11|S|28|16.040000||
B|OKLO|20260102|10:46:11|S|30|75.723800||
B|TSM|20260102|10:46:11|S|2|317.610000||
B|AWK|20260102|10:46:12|S|10|129.930000||
B|GLD|20260102|10:46:12|S|2|399.330000||
B|GLD|20260102|10:46:12|S|26|399.300000||
B|HLF|20260102|10:46:12|S|137|12.960000||
B|JAAA|20260102|10:46:12|S|20|50.590000||
B|WAY|20260102|10:46:12|S|80|32.080000||
B|Z|20260102|10:46:12|S|11|67.683700||
B|AG|20260102|10:46:13|S|100|16.455000||
B|AG|20260102|10:46:13|S|200|16.455000||
B|BRK/B|20260102|10:46:13|S|1|498.764500||
B|NVDA|20260102|10:46:13|S|90|191.355000||
B|SGOL|20260102|10:46:13|S|12|41.385000||
B|UNG|20260102|10:46:13|S|7|12.038000||
B|UVXY|20260102|10:46:13|S|6|34.970000||
B|ASML|20260102|10:46:14|S|20|1168.670000||
B|BITO|20260102|10:46:14|S|163|12.485000||
B|CRM|20260102|10:46:14|S|14|255.830000||
B|CTAS|20260102|10:46:14|S|1|185.972000||
B|IBIT|20260102|10:46:14|S|76|50.930000||
B|IBM|20260102|10:46:14|S|2|293.960000||
B|MU|20260102|10:46:14|S|2|309.310000||
B|NNE|20260102|10:46:14|S|296|25.930000||
B|QBTS|20260102|10:46:14|S|100|26.750000||
B|TQQQ|20260102|10:46:14|S|7|53.545000||
B|TSLA|20260102|10:46:14|S|3|447.850000||
B|TSLA|20260102|10:46:14|S|20|447.860000||
B|TSLA|20260102|10:46:14|S|366|447.830000||
B|TSLL|20260102|10:46:14|S|18|18.950000||
B|BABA|20260102|10:46:15|S|1|154.880000||
B|EQX|20260102|10:46:15|S|3|13.845000||
B|GE|20260102|10:46:15|S|1|314.904000||
B|META|20260102|10:46:15|S|17|656.915000||
B|NVO|20260102|10:46:15|S|100|52.025000||
B|PAYX|20260102|10:46:15|S|100|109.420000||
B|PG|20260102|10:46:15|S|100|141.590000||
B|PLTR|20260102|10:46:15|S|19|175.710000||
B|QBTS|20260102|10:46:15|S|30|26.730000||
B|QBTS|20260102|10:46:15|S|64|26.740000||
B|QBTS|20260102|10:46:15|S|180|26.737200||
B|INTU|20260102|10:46:16|S|5|634.290000||
B|MU|20260102|10:46:16|S|1|309.270000||
B|ORCL|20260102|10:46:16|S|5|196.370000||
B|QBTS|20260102|10:46:16|S|100|26.740000||
B|SHMD|20260102|10:46:16|S|100|7.360000||
B|SQQQ|20260102|10:46:16|S|50|67.475000||
B|TSLA|20260102|10:46:16|S|12|447.770000||
B|APH|20260102|10:46:17|S|50|139.629600||
B|NSIT|20260102|10:46:17|S|8|84.200000||
B|OKLL|20260102|10:46:17|S|100|18.525000||
B|AMD|20260102|10:46:18|S|100|222.610000||
B|BRK/B|20260102|10:46:18|S|1|498.700000||
B|FSM|20260102|10:46:18|S|200|9.647300||
B|JD|20260102|10:46:18|S|25|29.385000||
B|MSTR|20260102|10:46:18|S|20|156.810000||
B|ONDS|20260102|10:46:18|S|100|10.557300||
B|SOXL|20260102|10:46:18|S|60|47.190000||
B|TSLL|20260102|10:46:18|S|2|18.950000||
B|BTDR|20260102|10:46:19|S|100|11.760000||
B|BTDR|20260102|10:46:19|S|198|11.765000||
B|BTDR|20260102|10:46:19|S|300|11.775400||
B|BTDR|20260102|10:46:19|S|300|11.780000||
B|BTDR|20260102|10:46:19|S|412|11.755000||
B|BTDR|20260102|10:46:19|S|674|11.780000||
B|BTDR|20260102|10:46:19|S|1100|11.760000||
B|CHRD|20260102|10:46:19|S|100|92.450000||
B|CRDO|20260102|10:46:19|S|100|143.300000||
B|MSTR|20260102|10:46:19|S|2|156.800000||
B|RDW|20260102|10:46:19|S|500|8.578500||
B|TSLA|20260102|10:46:19|S|22|447.770000||
B|ASST|20260102|10:46:20|S|100|0.826700||
B|BTDR|20260102|10:46:20|S|100|11.780000||
B|BTDR|20260102|10:46:20|S|100|11.800000||
B|BTDR|20260102|10:46:20|S|580|11.790000||
B|C|20260102|10:46:20|S|50|117.620000||
B|IREN|20260102|10:46:20|S|1727|40.930000||
B|PYPL|20260102|10:46:20|S|50|58.240000||
B|SDY|20260102|10:46:20|S|23|139.142600||
B|URI|20260102|10:46:20|S|50|830.610000||
B|GD|20260102|10:46:21|S|40|338.820000||
B|IREN|20260102|10:46:21|S|22|40.938800||
B|IRWD|20260102|10:46:21|S|50|4.367500||
B|PLTR|20260102|10:46:21|S|100|175.775000||
B|RKLB|20260102|10:46:21|S|100|71.290000||
B|SHMD|20260102|10:46:21|S|200|7.360000||
B|TLN|20260102|10:46:21|S|1|389.860000||
B|ZS|20260102|10:46:21|S|1|221.948700||
B|BBY|20260102|10:46:22|S|7|67.530000||
B|DDOG|20260102|10:46:22|S|10|134.000000||
B|ETHU|20260102|10:46:22|S|2|59.510000||
B|ST|20260102|10:46:22|S|14|34.530000||
B|ANET|20260102|10:46:23|S|4|135.946300||
B|JD|20260102|10:46:23|S|34|29.385000||
B|LFSC|20260102|10:46:23|S|100|36.357500||
B|LRCX|20260102|10:46:23|S|100|182.850000||
B|LRCX|20260102|10:46:23|S|247|182.860000||
B|LRCX|20260102|10:46:23|S|280|182.850000||
B|STX|20260102|10:46:23|S|5|287.760000||
B|AAPL|20260102|10:46:24|S|80|273.200000||
B|ARR|20260102|10:46:24|S|127|17.784500||
B|BE|20260102|10:46:24|S|25|95.940000||
B|IBIT|20260102|10:46:24|S|100|50.925000||
B|IBIT|20260102|10:46:24|S|100|50.930000||
B|IBIT|20260102|10:46:24|S|400|50.925000||
B|INTU|20260102|10:46:24|S|1|633.915500||
B|MSTR|20260102|10:46:24|S|9|156.865500||
B|PCG|20260102|10:46:24|S|20|16.195000||
B|SHMD|20260102|10:46:24|S|100|7.400000||
B|AGNC|20260102|10:46:25|S|1|10.784500||
B|AMD|20260102|10:46:25|S|100|222.740000||
B|JBL|20260102|10:46:25|S|40|237.475000||
B|MRM|20260102|10:46:25|S|1|2.010000||
B|NVOX|20260102|10:46:25|S|100|22.830000||
B|KO|20260102|10:46:26|S|50|69.197300||
B|RXRX|20260102|10:46:26|S|3|4.185000||
B|TSLA|20260102|10:46:26|S|58|447.750000||
B|CVX|20260102|10:46:27|S|100|153.270000||
B|HUT|20260102|10:46:27|S|35|50.520000||
B|HUT|20260102|10:46:27|S|35|50.520000||
B|IONQ|20260102|10:46:27|S|1|45.385000||
B|NVDA|20260102|10:46:27|S|100|191.355000||
B|OKLO|20260102|10:46:27|S|58|75.800000||
B|PG|20260102|10:46:27|S|100|141.560000||
B|SCHB|20260102|10:46:27|S|119|26.331200||
B|VKTX|20260102|10:46:27|S|30|35.890000||
B|VRT|20260102|10:46:27|S|1|176.360500||
B|NOW|20260102|10:46:28|S|4|147.810000||
B|PAVS|20260102|10:46:28|S|30|2.380000||
B|QQQ|20260102|10:46:28|S|5|617.586800||
B|SMH|20260102|10:46:28|S|1|374.300000||
B|SMH|20260102|10:46:28|S|2|374.285000||
B|SMH|20260102|10:46:28|S|30|374.270000||
B|SPY|20260102|10:46:28|S|500|684.199900||
B|AAPL|20260102|10:46:29|S|1|273.160000||
B|COIN|20260102|10:46:29|S|40|233.560000||
B|FLEX|20260102|10:46:29|S|100|63.290000||
B|INTC|20260102|10:46:29|S|1|39.385500||
B|META|20260102|10:46:29|S|120|656.980000||
B|NVO|20260102|10:46:29|S|300|52.037600||
B|PRM|20260102|10:46:29|S|20|27.620000||
B|SCHD|20260102|10:46:29|S|400|27.500700||
B|SHMD|20260102|10:46:29|S|200|7.370000||
B|TSLA|20260102|10:46:29|S|10|447.750000||
B|TSLA|20260102|10:46:29|S|80|447.810000||
B|TSM|20260102|10:46:29|S|1|317.595000||
B|CRM|20260102|10:46:30|S|30|255.690000||
B|CRM|20260102|10:46:30|S|86|255.700000||
B|PBR|20260102|10:46:30|S|20|11.770000||
B|ZM|20260102|10:46:30|S|50|83.780000||
B|JPM|20260102|10:46:31|S|20|323.160000||
B|SNDK|20260102|10:46:31|S|2|266.410000||
B|AA|20260102|10:46:32|S|1|55.820000||
B|BIDU|20260102|10:46:32|S|2|147.980000||
B|BIDU|20260102|10:46:32|S|200|147.980000||
B|MSFT|20260102|10:46:32|S|1|476.300000||
B|NVAX|20260102|10:46:32|S|15|7.119300||
B|NVDA|20260102|10:46:32|S|61|191.380000||
B|ORCL|20260102|10:46:32|S|140|196.395000||
B|RIG|20260102|10:46:32|S|20|4.230000||
B|TFC|20260102|10:46:32|S|27|49.147500||
B|ZSL|20260102|10:46:32|S|286|4.990000||
B|AMD|20260102|10:46:33|S|11|222.710000||
B|BIDU|20260102|10:46:33|S|200|147.930000||
B|CLM|20260102|10:46:33|S|3|8.415500||
B|CRWD|20260102|10:46:33|S|6|459.570000||
B|DUOL|20260102|10:46:33|S|5|178.991000||
B|IREN|20260102|10:46:33|S|400|40.888900||
B|IRWD|20260102|10:46:33|S|1|4.388500||
B|OKLO|20260102|10:46:33|S|8|75.790000||
B|PATH|20260102|10:46:33|S|1|15.685500||
B|QQQ|20260102|10:46:33|S|474|617.650000||
B|RUN|20260102|10:46:33|S|150|19.240000||
B|CAT|20260102|10:46:34|S|1|590.890000||
B|HOOD|20260102|10:46:34|S|6|113.550000||
B|INTC|20260102|10:46:34|S|100|39.375000||
B|LASR|20260102|10:46:34|S|100|39.220000||
B|NVTS|20260102|10:46:34|S|250|8.015000||
B|RDDT|20260102|10:46:34|S|12|235.800000||
B|VRT|20260102|10:46:34|S|3|176.410000||
B|ASST|20260102|10:46:35|S|200|0.825200||
B|CRML|20260102|10:46:35|S|50|7.960000||
B|NOW|20260102|10:46:35|S|25|147.830000||
B|PG|20260102|10:46:35|S|100|141.570000||
B|SHMD|20260102|10:46:35|S|200|7.430000||
B|SNDK|20260102|10:46:35|S|72|266.870000||
B|T|20260102|10:46:35|S|96|24.655000||
B|TOST|20260102|10:46:35|S|66|34.480000||
B|IBM|20260102|10:46:36|S|100|294.000000||
B|MELI|20260102|10:46:36|S|5|2004.051000||
B|VOO|20260102|10:46:36|S|1|629.280000||
B|ZBRA|20260102|10:46:36|S|56|250.190000||
B|DTE|20260102|10:46:37|S|4|129.244800||
B|INGR|20260102|10:46:37|S|20|108.580000||
B|PPTA|20260102|10:46:37|S|100|24.470000||
B|PPTA|20260102|10:46:37|S|200|24.480000||
B|PPTA|20260102|10:46:37|S|300|24.490000||
B|PPTA|20260102|10:46:37|S|900|24.490000||
B|SNDK|20260102|10:46:37|S|80|266.970000||
B|TSLL|20260102|10:46:37|S|12|18.950000||
B|UNH|20260102|10:46:37|S|100|333.280000||
B|ADBE|20260102|10:46:38|S|143|335.590000||
B|ADBE|20260102|10:46:38|S|240|335.410000||
B|ADBE|20260102|10:46:38|S|1500|335.520000||
B|BABA|20260102|10:46:38|S|30|154.908500||
B|BKSY|20260102|10:46:38|S|38|20.075700||
B|DG|20260102|10:46:38|S|2|134.747000||
B|EVRG|20260102|10:46:38|S|200|72.720000||
B|GGLL|20260102|10:46:38|S|59|99.020000||
B|GOOGL|20260102|10:46:38|S|1|316.430000||
B|HOOD|20260102|10:46:38|S|71|113.550000||
B|AVGO|20260102|10:46:39|S|2|356.620000||
B|COIN|20260102|10:46:39|S|41|233.600000||
B|CRM|20260102|10:46:39|S|20|255.670000||
B|CRWV|20260102|10:46:39|S|3|77.647800||
B|GOOGL|20260102|10:46:39|S|30|316.430000||
B|JBL|20260102|10:46:39|S|80|237.580000||
B|META|20260102|10:46:39|S|20|656.750000||
B|PWR|20260102|10:46:39|S|1|438.120000||
B|SOXS|20260102|10:46:39|S|9500|2.755000||
B|TSLA|20260102|10:46:39|S|5|447.835000||
B|VTIP|20260102|10:46:39|S|52|49.456800||
B|Z|20260102|10:46:39|S|11|67.690300||
B|AXP|20260102|10:46:40|S|2|369.991700||
B|BAC|20260102|10:46:40|S|7|55.445000||
B|DXYZ|20260102|10:46:40|S|50|30.646300||
B|FOLD|20260102|10:46:40|S|100|14.245000||
B|HRTX|20260102|10:46:40|S|2000|1.320000||
B|MU|20260102|10:46:40|S|100|309.660000||
B|ORCL|20260102|10:46:40|S|20|196.430000||
B|PLTR|20260102|10:46:40|S|200|175.710000||
B|PLTR|20260102|10:46:40|S|300|175.710000||
B|PLTR|20260102|10:46:40|S|500|175.730000||
B|REGL|20260102|10:46:40|S|4|84.198100||
B|VZ|20260102|10:46:40|S|6|40.659300||
B|AMZU|20260102|10:46:41|S|80|34.200000||
B|GRVY|20260102|10:46:41|S|8|58.920000||
B|INTC|20260102|10:46:41|S|200|39.415000||
B|INTC|20260102|10:46:41|S|500|39.415000||
B|IRS|20260102|10:46:41|S|83|16.740000||
B|MCD|20260102|10:46:41|S|7|300.860000||
B|NVO|20260102|10:46:41|S|8|52.036500||
B|TSLL|20260102|10:46:41|S|34|18.950000||
B|AAPU|20260102|10:46:42|S|14|33.868300||
B|BEPC|20260102|10:46:42|S|1|39.532000||
B|CRM|20260102|10:46:42|S|100|255.585000||
B|EE|20260102|10:46:42|S|20|28.195000||
B|IRS|20260102|10:46:42|S|115|16.740000||
B|LAR|20260102|10:46:42|S|274|5.675000||
B|MSFU|20260102|10:46:42|S|1|40.115000||
B|MU|20260102|10:46:42|S|6|309.680000||
B|NMG|20260102|10:46:42|S|20|2.510000||
B|PCOR|20260102|10:46:42|S|80|70.955000||
B|SPY|20260102|10:46:42|S|200|684.122700||
B|AMD|20260102|10:46:43|S|88|222.592600||
B|C|20260102|10:46:43|S|50|117.670000||
B|GSY|20260102|10:46:43|S|1|50.277500||
B|MSFT|20260102|10:46:43|S|1|475.759500||
B|NIO|20260102|10:46:43|S|833|5.170000||
B|SOXS|20260102|10:46:43|S|50|2.755000||
B|T|20260102|10:46:43|S|1|24.659300||
B|TSLL|20260102|10:46:43|S|46|18.930000||
B|AMD|20260102|10:46:44|S|50|222.570000||
B|AMD|20260102|10:46:44|S|100|222.570000||
B|IRWD|20260102|10:46:44|S|7|4.369300||
B|MELI|20260102|10:46:44|S|5|2001.475000||
B|AGNC|20260102|10:46:45|S|100|10.799300||
B|EL|20260102|10:46:45|S|18|106.380000||
B|GLW|20260102|10:46:45|S|614|89.650000||
B|IONQ|20260102|10:46:45|S|1800|45.350000||
B|KGS|20260102|10:46:45|S|50|37.570000||
B|NVNI|20260102|10:46:45|S|100|2.670000||
B|BABA|20260102|10:46:46|S|3|154.960000||
B|TSM|20260102|10:46:46|S|25|317.570000||
B|ALAB|20260102|10:46:47|S|15|174.850000||
B|AXTI|20260102|10:46:47|S|100|15.700000||
B|ETHU|20260102|10:46:47|S|100|59.360000||
B|GEMI|20260102|10:46:47|S|2|10.330000||
B|ISRG|20260102|10:46:47|S|1|561.280000||
B|MU|20260102|10:46:47|S|10|309.580000||
B|NIO|20260102|10:46:47|S|5|5.165000||
B|RDW|20260102|10:46:47|S|397|8.560000||
B|TQQQ|20260102|10:46:47|S|7|53.490000||
B|HLAL|20260102|10:46:48|S|1|62.180000||
B|IRS|20260102|10:46:48|S|82|16.730000||
B|IRS|20260102|10:46:48|S|92|16.700000||
B|IRS|20260102|10:46:48|S|97|16.710000||
B|JMIA|20260102|10:46:48|S|100|12.900000||
B|META|20260102|10:46:48|S|8|656.510000||
B|MU|20260102|10:46:48|S|1|309.620000||
B|NIO|20260102|10:46:48|S|186|5.170000||
B|PDD|20260102|10:46:48|S|5|116.920000||
B|SBUX|20260102|10:46:48|S|1|83.225000||
B|SMX|20260102|10:46:48|S|40|18.090000||
B|BABA|20260102|10:46:49|S|100|154.959500||
B|CRCL|20260102|10:46:49|S|8|82.965000||
B|CVX|20260102|10:46:49|S|1|153.460000||
B|PLTR|20260102|10:46:49|S|80|175.510000||
B|RIVN|20260102|10:46:49|S|800|19.469000||
B|SCHG|20260102|10:46:49|S|10|32.675000||
B|SOFI|20260102|10:46:49|S|5|26.420000||
B|SOXL|20260102|10:46:49|S|1|47.225000||
B|TPL|20260102|10:46:49|S|5|286.550000||
B|TSLA|20260102|10:46:49|S|1|447.559900||
B|VST|20260102|10:46:49|S|70|166.730000||
B|ZTS|20260102|10:46:49|S|100|124.207200||
B|ADBE|20260102|10:46:50|S|10|335.340000||
B|IREN|20260102|10:46:50|S|100|40.990000||
B|MO|20260102|10:46:50|S|10|57.465000||
B|NEM|20260102|10:46:50|S|50|100.618200||
B|URBN|20260102|10:46:50|S|100|74.424000||
B|ADBE|20260102|10:46:51|S|20|335.255000||
B|ANF|20260102|10:46:51|S|100|122.790000||
B|AU|20260102|10:46:51|S|13|85.310000||
B|VONG|20260102|10:46:51|S|3|122.114500||
B|AAL|20260102|10:46:52|S|66|15.445000||
B|ANF|20260102|10:46:52|S|9|122.830000||
B|ANF|20260102|10:46:52|S|120|122.885000||
B|ANF|20260102|10:46:52|S|200|122.800000||
B|ANF|20260102|10:46:52|S|243|122.680000||
B|GGLL|20260102|10:46:52|S|200|98.881800||
B|IRWD|20260102|10:46:52|S|3500|4.367100||
B|OXY|20260102|10:46:52|S|60|41.775000||
B|PFF|20260102|10:46:52|S|400|31.165000||
B|PLTR|20260102|10:46:52|S|5|175.586000||
B|TQQQ|20260102|10:46:52|S|329|53.457200||
B|BITU|20260102|10:46:53|S|15|23.235000||
B|NVDA|20260102|10:46:53|S|100|191.290000||
B|OKLO|20260102|10:46:53|S|5|75.530000||
B|SOFI|20260102|10:46:53|S|100|26.430000||
B|TAN|20260102|10:46:53|S|2|51.577500||
B|TAN|20260102|10:46:53|S|2|51.580000||
B|TSLL|20260102|10:46:53|S|200|18.930000||
B|ADP|20260102|10:46:54|S|2|253.200000||
B|CRWV|20260102|10:46:54|S|50|77.608200||
B|FICO|20260102|10:46:54|S|1|1622.160000||
B|MU|20260102|10:46:54|S|5|309.576700||
B|NU|20260102|10:46:54|S|45|16.825000||
B|VELO|20260102|10:46:54|S|200|14.230000||
B|VELO|20260102|10:46:54|S|1200|14.240000||
B|AMD|20260102|10:46:55|S|78|222.520000||
B|AMKR|20260102|10:46:55|S|20|42.225000||
B|APLD|20260102|10:46:55|S|60|27.130000||
B|BMNZ|20260102|10:46:55|S|400|19.750000||
B|FICO|20260102|10:46:55|S|2|1622.335000||
B|IMNM|20260102|10:46:55|S|60|20.770000||
B|MARA|20260102|10:46:55|S|600|9.755000||
B|PLTR|20260102|10:46:55|S|200|175.615000||
B|SLMT|20260102|10:46:55|S|700|1.990000||
B|SLMT|20260102|10:46:55|S|5400|1.990000||
B|TSLL|20260102|10:46:55|S|582|18.937300||
B|V|20260102|10:46:55|S|3|346.380000||
B|AXTI|20260102|10:46:56|S|100|15.710000||
B|BCX|20260102|10:46:56|S|59|11.140000||
B|BMY|20260102|10:46:56|S|100|53.545000||
B|CEG|20260102|10:46:56|S|9|370.020000||
B|SHMD|20260102|10:46:56|S|200|7.410000||
B|SHMD|20260102|10:46:56|S|200|7.420000||
B|SLMT|20260102|10:46:56|S|500|2.000000||
B|SQQQ|20260102|10:46:56|S|50|67.567300||
B|TOST|20260102|10:46:56|S|5|34.450000||
B|CAT|20260102|10:46:57|S|20|590.860000||
B|CRM|20260102|10:46:57|S|5|255.250000||
B|FCX|20260102|10:46:57|S|17|51.705000||
B|MELI|20260102|10:46:57|S|1|1999.715000||
B|SQQQ|20260102|10:46:57|S|20|67.560700||
B|TSLA|20260102|10:46:57|S|62|447.510000||
B|CORT|20260102|10:46:58|S|20|37.240000||
B|NVDA|20260102|10:46:58|S|400|191.245000||
B|OKLO|20260102|10:46:58|S|1|75.600000||
B|PYPL|20260102|10:46:58|S|1|58.238500||
B|WHR|20260102|10:46:58|S|20|74.730000||
B|ZS|20260102|10:46:58|S|1|221.505000||
B|ZS|20260102|10:46:58|S|29|221.498200||
B|AMD|20260102|10:46:59|S|1|222.485000||
B|AU|20260102|10:46:59|S|50|85.220000||
B|BRK/B|20260102|10:46:59|S|1|498.760000||
B|CLSK|20260102|10:46:59|S|1171|11.165000||
B|NU|20260102|10:46:59|S|15|16.815000||
B|OKLO|20260102|10:46:59|S|42|75.520000||
B|ONDS|20260102|10:46:59|S|100|10.510000||
B|PFE|20260102|10:46:59|S|20|25.010000||
B|AMD|20260102|10:47:00|S|20|222.440000||
B|IREN|20260102|10:47:00|S|100|40.980000||
B|IWM|20260102|10:47:00|S|474|247.410700||
B|ONDS|20260102|10:47:00|S|200|10.510700||
B|PANW|20260102|10:47:00|S|3|180.580000||
B|QDVO|20260102|10:47:00|S|1|29.150000||
B|SUSA|20260102|10:47:00|S|8|139.690000||
B|TSLL|20260102|10:47:00|S|200|18.915000||
B|XPEV|20260102|10:47:00|S|200|19.935000||
B|AG|20260102|10:47:01|S|92|16.435000||
B|AG|20260102|10:47:01|S|140|16.435000||
B|JBL|20260102|10:47:01|S|60|237.570000||
B|LMND|20260102|10:47:01|S|100|72.730000||
B|NVDA|20260102|10:47:01|S|6|191.200000||
B|NVDA|20260102|10:47:01|S|44|191.200000||
B|NVDA|20260102|10:47:01|S|50|191.200800||
B|ONDS|20260102|10:47:01|S|300|10.505000||
B|PLTR|20260102|10:47:01|S|10|175.500000||
B|PLTR|20260102|10:47:01|S|230|175.470000||
B|STX|20260102|10:47:01|S|5|288.270000||
B|ASML|20260102|10:47:02|S|10|1168.301000||
B|ASML|20260102|10:47:02|S|10|1168.310000||
B|COHR|20260102|10:47:02|S|6|194.400000||
B|DJT|20260102|10:47:02|S|4|13.865000||
B|IRE|20260102|10:47:02|S|100|6.940000||
B|IRE|20260102|10:47:02|S|177|6.940000||
B|LITE|20260102|10:47:02|S|9|389.681000||
B|PCG|20260102|10:47:02|S|20|16.195000||
B|SERV|20260102|10:47:02|S|448|11.429100||
B|SLB|20260102|10:47:02|S|20|38.827300||
B|SSRM|20260102|10:47:02|S|16|21.435000||
B|TOST|20260102|10:47:02|S|9|34.450000||
B|TOST|20260102|10:47:02|S|179|34.435000||
B|TOST|20260102|10:47:02|S|400|34.435000||
B|TSLA|20260102|10:47:02|S|50|447.410000||
B|UNH|20260102|10:47:02|S|1|333.060000||
B|V|20260102|10:47:02|S|50|346.380000||
B|BABA|20260102|10:47:03|S|2|154.960000||
B|MU|20260102|10:47:03|S|25|309.590000||
B|SNDK|20260102|10:47:03|S|42|266.350000||
B|UUUU|20260102|10:47:03|S|400|16.155000||
B|WDC|20260102|10:47:03|S|2|185.714100||
B|WDC|20260102|10:47:03|S|3|185.720000||
B|WDC|20260102|10:47:03|S|12|185.720000||
B|AMD|20260102|10:47:04|S|10|222.350000||
B|CCJ|20260102|10:47:04|S|18|98.580000||
B|CCJ|20260102|10:47:04|S|46|98.580000||
B|COIN|20260102|10:47:04|S|1|233.600000||
B|COIN|20260102|10:47:04|S|3|233.613800||
B|CPRT|20260102|10:47:04|S|70|38.077500||
B|HIMZ|20260102|10:47:04|S|20|5.979300||
B|MRK|20260102|10:47:04|S|100|105.425000||
B|NFLX|20260102|10:47:04|S|20|92.685000||
B|NVDA|20260102|10:47:04|S|500|191.195000||
B|PFE|20260102|10:47:04|S|7|25.010000||
B|PFE|20260102|10:47:04|S|400|25.005000||
B|PLTR|20260102|10:47:04|S|25|175.448400||
B|POET|20260102|10:47:04|S|25|7.025000||
B|PSA|20260102|10:47:04|S|3|257.330000||
B|QUBT|20260102|10:47:04|S|186|10.665000||
B|SQQQ|20260102|10:47:04|S|285|67.609300||
B|AMD|20260102|10:47:05|S|25|222.300000||
B|ASML|20260102|10:47:05|S|3|1168.530000||
B|CRWV|20260102|10:47:05|S|1350|77.700000||
B|IBN|20260102|10:47:05|S|5|29.729300||
B|SMX|20260102|10:47:05|S|2|18.050000||
B|TSM|20260102|10:47:05|S|30|317.400000||
B|WDC|20260102|10:47:05|S|11|185.730000||
B|AMC|20260102|10:47:06|S|20|1.530000||
B|APLD|20260102|10:47:06|S|600|27.135000||
B|IMNM|20260102|10:47:06|S|200|20.760000||
B|IMNM|20260102|10:47:06|S|300|20.765000||
B|NVDA|20260102|10:47:06|S|500|191.175000||
B|NVTS|20260102|10:47:06|S|22|8.035000||
B|PLTR|20260102|10:47:06|S|152|175.480000||
B|SPXU|20260102|10:47:06|S|473|49.345000||
B|BABA|20260102|10:47:07|S|5|154.967800||
B|EQX|20260102|10:47:07|S|100|13.820000||
B|EQX|20260102|10:47:07|S|197|13.815000||
B|GOOGL|20260102|10:47:07|S|50|316.190000||
B|ORCL|20260102|10:47:07|S|3|196.330000||
B|PAVS|20260102|10:47:07|S|9|2.410000||
B|RKLB|20260102|10:47:07|S|7|71.120000||
B|SPY|20260102|10:47:07|S|16|683.852700||
B|STX|20260102|10:47:07|S|50|288.310000||
B|COIN|20260102|10:47:08|S|3|233.550000||
B|CRWV|20260102|10:47:08|S|87|77.666200||
B|IREN|20260102|10:47:08|S|100|40.930000||
B|LMND|20260102|10:47:08|S|50|72.670000||
B|META|20260102|10:47:08|S|25|656.204100||
B|SOFI|20260102|10:47:08|S|50|26.415000||
B|TSLA|20260102|10:47:08|S|50|447.310000||
B|TSLL|20260102|10:47:08|S|120|18.895000||
B|BIDU|20260102|10:47:09|S|5|147.900000||
B|BIDU|20260102|10:47:09|S|19|147.900000||
B|CEG|20260102|10:47:09|S|80|369.695000||
B|COPX|20260102|10:47:09|S|30|73.758500||
B|DHR|20260102|10:47:09|S|2|228.900000||
B|DXYZ|20260102|10:47:09|S|1|30.638200||
B|DXYZ|20260102|10:47:09|S|2|30.640000||
B|SIFY|20260102|10:47:09|S|100|12.230000||
B|VLO|20260102|10:47:09|S|200|164.460000||
B|VLO|20260102|10:47:09|S|300|164.450000||
B|ARCC|20260102|10:47:10|S|10|20.169300||
B|KLAR|20260102|10:47:10|S|25|28.758800||
B|MSFT|20260102|10:47:10|S|1|475.840000||
B|MSFT|20260102|10:47:10|S|60|475.830000||
B|MU|20260102|10:47:10|S|13|309.620000||
B|PYPL|20260102|10:47:10|S|4|58.229300||
B|SOXL|20260102|10:47:10|S|100|47.165000||
B|T|20260102|10:47:10|S|13|24.660000||
B|URTH|20260102|10:47:10|S|20|186.660000||
B|VLO|20260102|10:47:10|S|200|164.540000||
B|VLO|20260102|10:47:10|S|200|164.550000||
B|ZTS|20260102|10:47:10|S|100|124.470000||
B|EFV|20260102|10:47:11|S|9|72.106100||
B|GDX|20260102|10:47:11|S|2|85.515000||
B|IRWD|20260102|10:47:11|S|699|4.340700||
B|JPM|20260102|10:47:11|S|40|323.305000||
B|SNDK|20260102|10:47:11|S|100|266.430000||
B|SOXL|20260102|10:47:11|S|400|47.175000||
B|UVIX|20260102|10:47:11|S|140|5.525000||
B|VLO|20260102|10:47:11|S|100|164.590000||
B|VLO|20260102|10:47:11|S|200|164.600000||
B|VNET|20260102|10:47:11|S|100|8.995000||
B|ZM|20260102|10:47:11|S|60|83.620000||
B|AMC|20260102|10:47:12|S|1|1.535500||
B|APP|20260102|10:47:12|S|1|628.815000||
B|DJT|20260102|10:47:12|S|50|13.900000||
B|POWI|20260102|10:47:12|S|40|36.650000||
B|TEM|20260102|10:47:12|S|10|61.297500||
B|VLO|20260102|10:47:12|S|155|164.680000||
B|VYM|20260102|10:47:12|S|1|144.190000||
B|ACWI|20260102|10:47:13|S|1|142.535000||
B|IMNM|20260102|10:47:13|S|100|20.770000||
B|QTRX|20260102|10:47:13|S|4|6.510000||
B|VKTX|20260102|10:47:13|S|75|35.947800||
B|CL|20260102|10:47:14|S|1|77.789000||
B|CL|20260102|10:47:14|S|2|77.789000||
B|CVNA|20260102|10:47:14|S|25|401.029000||
B|FOLD|20260102|10:47:14|S|192|14.245000||
B|INDA|20260102|10:47:14|S|100|54.399300||
B|LPG|20260102|10:47:14|S|74|24.300000||
B|LPG|20260102|10:47:14|S|426|24.310000||
B|LTH|20260102|10:47:14|S|100|26.470000||
B|RIOT|20260102|10:47:14|S|40|14.020000||
B|GILD|20260102|10:47:15|S|1|121.870000||
B|LMND|20260102|10:47:15|S|10|72.710000||
B|NVA|20260102|10:47:15|S|1000|6.270000||
B|NVDA|20260102|10:47:15|S|67|191.215000||
B|PFE|20260102|10:47:15|S|1|25.010000||
B|PLTR|20260102|10:47:15|S|2|175.407900||
B|STX|20260102|10:47:15|S|5|288.500000||
B|SUPV|20260102|10:47:15|S|9|11.585000||
B|NVDL|20260102|10:47:16|S|6|92.349000||
B|SUPV|20260102|10:47:16|S|300|11.585000||
B|TQQQ|20260102|10:47:16|S|120|53.425000||
B|TSLA|20260102|10:47:16|S|40|447.140000||
B|AAPL|20260102|10:47:17|S|4|272.925000||
B|AGQ|20260102|10:47:17|S|100|165.540000||
B|CMCSA|20260102|10:47:17|S|50|29.807300||
B|DRCT|20260102|10:47:17|S|200|0.057900||
B|GME|20260102|10:47:17|S|20|20.485000||
B|KO|20260102|10:47:17|S|2|69.137500||
B|PEP|20260102|10:47:17|S|100|142.720000||
B|PEP|20260102|10:47:17|S|300|142.740000||
B|APH|20260102|10:47:18|S|1|139.551500||
B|IMNM|20260102|10:47:18|S|100|20.780000||
B|JBL|20260102|10:47:18|S|20|237.630000||
B|LRCX|20260102|10:47:18|S|36|182.930000||
B|MA|20260102|10:47:18|S|1|563.081000||
B|META|20260102|10:47:18|S|100|656.090000||
B|MSTR|20260102|10:47:18|S|20|156.855000||
B|PFE|20260102|10:47:18|S|1|25.010000||
B|PFE|20260102|10:47:18|S|100|25.005000||
B|PYPL|20260102|10:47:18|S|1|58.209300||
B|RIOT|20260102|10:47:18|S|4|14.015000||
B|SEAT|20260102|10:47:18|S|100|6.920000||
B|SNDK|20260102|10:47:18|S|5|266.411000||
B|SNDK|20260102|10:47:18|S|5|266.420000||
B|BLBX|20260102|10:47:19|S|200|9.490000||
B|BP|20260102|10:47:19|S|147|35.437200||
B|CNX|20260102|10:47:19|S|5|36.250000||
B|DUK|20260102|10:47:19|S|1|117.213000||
B|MAIN|20260102|10:47:19|S|5|60.618800||
B|PPLT|20260102|10:47:19|S|6|195.830000||
B|RZLV|20260102|10:47:19|S|39|2.770000||
B|TRMK|20260102|10:47:19|S|20|38.865000||
B|TSLQ|20260102|10:47:19|S|300|18.375000||
B|BLK|20260102|10:47:20|S|10|1082.480000||
B|FISV|20260102|10:47:20|S|300|65.326400||
B|IMNM|20260102|10:47:20|S|100|20.780000||
B|JKS|20260102|10:47:20|S|24|28.307900||
B|JKS|20260102|10:47:20|S|350|28.310000||
B|JPST|20260102|10:47:20|S|32|50.605000||
B|MSTR|20260102|10:47:20|S|100|156.825000||
B|TSLA|20260102|10:47:20|S|6|447.230000||
B|JMIA|20260102|10:47:21|S|400|12.890900||
B|LMND|20260102|10:47:21|S|10|72.710000||
B|SMX|20260102|10:47:21|S|10|17.870000||
B|TSLL|20260102|10:47:21|S|200|18.900000||
B|UPRO|20260102|10:47:21|S|200|116.720000||
B|WPC|20260102|10:47:21|S|1|64.150000||
B|AAL|20260102|10:47:22|S|3|15.449600||
B|CSIQ|20260102|10:47:22|S|500|25.810000||
B|ETHU|20260102|10:47:22|S|100|59.440000||
B|GARP|20260102|10:47:22|S|1|68.683000||
B|JEF|20260102|10:47:22|S|40|63.300000||
B|NFLX|20260102|10:47:22|S|10|92.735000||
B|NOW|20260102|10:47:22|S|4|147.450000||
B|OTLK|20260102|10:47:22|E|103|0.669800||
B|OUT|20260102|10:47:22|S|140|23.885000||
B|RXRX|20260102|10:47:22|S|1|4.189900||
B|TSLL|20260102|10:47:22|S|200|18.895000||
B|VZ|20260102|10:47:22|S|2|40.645000||
B|ANRO|20260102|10:47:23|S|200|17.200000||
B|APLD|20260102|10:47:23|S|100|27.190000||
B|BMNR|20260102|10:47:23|S|123|29.440000||
B|DJT|20260102|10:47:23|S|17|13.910000||
B|META|20260102|10:47:23|S|8|656.080000||
B|SLB|20260102|10:47:23|S|240|38.825000||
B|ZS|20260102|10:47:23|S|20|221.320000||
B|NVTS|20260102|10:47:24|S|320|8.035000||
B|TLN|20260102|10:47:24|S|2|389.860000||
B|TSLA|20260102|10:47:24|S|5|447.130000||
B|Z|20260102|10:47:24|S|24|67.680100||
B|ACMR|20260102|10:47:25|S|100|43.795000||
B|AFRM|20260102|10:47:25|S|25|75.013500||
B|BABA|20260102|10:47:25|S|38|154.978800||
B|IE|20260102|10:47:25|S|100|16.630000||
B|INTC|20260102|10:47:25|S|1100|39.385000||
B|MSFT|20260102|10:47:25|S|194|475.850000||
B|MSFT|20260102|10:47:25|S|566|475.850000||
B|RKLB|20260102|10:47:25|S|547|71.230000||
B|TSLA|20260102|10:47:25|S|200|447.210000||
B|WDC|20260102|10:47:25|S|5|185.730000||
B|AAPL|20260102|10:47:26|S|6|272.900000||
B|BABA|20260102|10:47:26|S|50|154.960000||
B|CHWY|20260102|10:47:26|S|100|33.490000||
B|FANG|20260102|10:47:26|S|11|150.740000||
B|LMND|20260102|10:47:26|S|5|72.720000||
B|MU|20260102|10:47:26|S|1|309.610000||
B|QQQM|20260102|10:47:26|S|1|254.110000||
B|AAPL|20260102|10:47:27|S|50|272.897200||
B|AVGO|20260102|10:47:27|S|501|356.320000||
B|BE|20260102|10:47:27|S|55|95.920000||
B|IRWD|20260102|10:47:27|S|100|4.349300||
B|MSFT|20260102|10:47:27|S|1|475.910000||
B|NVDA|20260102|10:47:27|S|20|191.200000||
B|NVDA|20260102|10:47:27|S|20|191.200000||
B|PFE|20260102|10:47:27|S|100|25.005000||
B|SBET|20260102|10:47:27|S|100|9.470000||
B|TSLA|20260102|10:47:27|S|50|447.195000||
B|BMY|20260102|10:47:28|S|100|53.575000||
B|MRCY|20260102|10:47:28|S|60|75.155000||
B|NVDA|20260102|10:47:28|S|300|191.200000||
B|SNDK|20260102|10:47:28|S|8|266.550000||
B|VOO|20260102|10:47:28|S|1|629.039100||
B|VOO|20260102|10:47:28|S|200|629.038900||
B|ABCL|20260102|10:47:29|S|87|3.349300||
B|AMD|20260102|10:47:29|S|200|222.490000||
B|AMZZ|20260102|10:47:29|S|10|30.690000||
B|CORD|20260102|10:47:29|S|46|33.170000||
B|FDS|20260102|10:47:29|S|2|286.370000||
B|HOOD|20260102|10:47:29|S|50|113.560000||
B|Z|20260102|10:47:29|S|10|67.709600||
B|BIDU|20260102|10:47:30|S|100|147.840000||
B|CALM|20260102|10:47:30|S|5|79.250000||
B|CRWV|20260102|10:47:30|S|50|77.705800||
B|CURV|20260102|10:47:30|S|200|0.999800||
B|CVNA|20260102|10:47:30|S|10|401.079000||
B|DXYZ|20260102|10:47:30|S|15|30.640000||
B|GOOG|20260102|10:47:30|S|4|316.470000||
B|MU|20260102|10:47:30|S|200|309.622500||
B|WLAC|20260102|10:47:30|S|100|13.000000||
B|BIDU|20260102|10:47:31|S|55|147.770000||
B|CRWV|20260102|10:47:31|S|461|77.710000||
B|CRWV|20260102|10:47:31|S|698|77.710000||
B|LMND|20260102|10:47:31|S|5|72.670000||
B|MU|20260102|10:47:31|S|4|309.630500||
B|SCHD|20260102|10:47:31|S|6|27.520000||
B|SPGP|20260102|10:47:31|S|1|114.122500||
B|AMD|20260102|10:47:32|S|1|222.420000||
B|BABA|20260102|10:47:32|S|100|154.960000||
B|ETN|20260102|10:47:32|S|30|327.395000||
B|INTC|20260102|10:47:32|S|152|39.375000||
B|NBIS|20260102|10:47:32|S|200|90.390000||
B|PLTR|20260102|10:47:32|S|2|175.391400||
B|RZLV|20260102|10:47:32|S|30|2.770000||
B|XYZ|20260102|10:47:32|S|15|63.760000||
B|AMD|20260102|10:47:33|S|100|222.430000||
B|CRWD|20260102|10:47:33|S|4|458.610000||
B|DAL|20260102|10:47:33|S|100|69.385000||
B|DAL|20260102|10:47:33|S|177|69.390000||
B|DAL|20260102|10:47:33|S|400|69.385000||
B|QQQ|20260102|10:47:33|S|1|617.171000||
B|TQQQ|20260102|10:47:33|S|200|53.425000||
B|AVGO|20260102|10:47:34|S|136|356.380000||
B|CRWV|20260102|10:47:34|S|100|77.693500||
B|EWJ|20260102|10:47:34|S|100|81.335000||
B|IREN|20260102|10:47:34|S|12|40.990000||
B|MU|20260102|10:47:34|S|50|309.655000||
B|QS|20260102|10:47:34|S|1|10.878500||
B|TSLA|20260102|10:47:34|S|49|447.120000||
B|ASML|20260102|10:47:35|S|10|1168.050000||
B|BIDU|20260102|10:47:35|S|1|147.770000||
B|BIDU|20260102|10:47:35|S|100|147.770000||
B|ICSH|20260102|10:47:35|S|1300|50.585000||
B|TSLA|20260102|10:47:35|S|10|447.150000||
B|TSLA|20260102|10:47:35|S|25|447.110000||
B|ADBE|20260102|10:47:36|S|901|335.420000||
B|GOOG|20260102|10:47:36|S|100|316.640000||
B|GWW|20260102|10:47:36|S|4|998.860000||
B|PLUG|20260102|10:47:36|S|196|2.215000||
B|QBTS|20260102|10:47:36|S|10|26.720000||
B|TSLA|20260102|10:47:36|S|2|447.290000||
B|TSM|20260102|10:47:36|S|198|317.350000||
B|VOO|20260102|10:47:36|S|1|629.160000||
B|AMT|20260102|10:47:37|S|58|174.940000||
B|AMZY|20260102|10:47:37|S|100|13.085500||
B|CIFR|20260102|10:47:37|S|200|16.070000||
B|CIFR|20260102|10:47:37|S|200|16.080000||
B|CIFR|20260102|10:47:37|S|2000|16.070000||
B|EMLC|20260102|10:47:37|S|15|25.875000||
B|FIG|20260102|10:47:37|S|1|36.850000||
B|LMND|20260102|10:47:37|S|5|72.670000||
B|TTD|20260102|10:47:37|S|5|37.037300||
B|TTD|20260102|10:47:37|S|5|37.038000||
B|ALNY|20260102|10:47:38|S|1|403.321000||
B|BABA|20260102|10:47:38|S|9|154.980000||
B|BIDU|20260102|10:47:38|S|130|147.760000||
B|NVDA|20260102|10:47:38|S|115|191.295000||
B|OXY|20260102|10:47:38|S|200|41.800700||
B|TENpE|20260102|10:47:38|S|75|26.310000||
B|WDAY|20260102|10:47:38|S|2|204.620000||
B|AGQ|20260102|10:47:39|S|25|165.390000||
B|AMAT|20260102|10:47:39|S|46|268.800000||
B|BOXX|20260102|10:47:39|S|4|115.149300||
B|CIFR|20260102|10:47:39|S|2000|16.080000||
B|CRWV|20260102|10:47:39|S|13|77.700000||
B|MU|20260102|10:47:39|S|2|309.795000||
B|PINS|20260102|10:47:39|S|100|26.155000||
B|PLTR|20260102|10:47:39|S|100|175.518300||
B|SMX|20260102|10:47:39|S|80|17.790000||
B|ON|20260102|10:47:40|S|12|56.559000||
B|PDS|20260102|10:47:40|S|50|72.930000||
B|WPM|20260102|10:47:40|S|100|117.770000||
B|ADM|20260102|10:47:41|S|2|58.096500||
B|BAC|20260102|10:47:41|S|100|55.490000||
B|GOOGL|20260102|10:47:41|S|100|316.260000||
B|HOOD|20260102|10:47:41|S|280|113.620000||
B|ONDS|20260102|10:47:41|S|100|10.520000||
B|SOFI|20260102|10:47:41|S|200|26.425000||
B|VOO|20260102|10:47:41|S|3|629.170000||
B|ASTS|20260102|10:47:42|S|10|73.550000||
B|CEG|20260102|10:47:42|S|100|370.560000||
B|HUBS|20260102|10:47:42|S|28|378.710000||
B|MSTR|20260102|10:47:42|S|100|157.010000||
B|PYPL|20260102|10:47:42|S|100|58.195000||
B|REET|20260102|10:47:42|S|200|24.895000||
B|RIO|20260102|10:47:42|S|1|81.409000||
B|LITE|20260102|10:47:43|S|6|390.310000||
B|NUGT|20260102|10:47:43|S|12|182.860000||
B|TSM|20260102|10:47:43|S|30|317.405000||
B|BIDU|20260102|10:47:44|S|20|147.810000||
B|BN|20260102|10:47:44|S|100|46.570000||
B|CHAC|20260102|10:47:44|S|100|10.900000||
B|GBIL|20260102|10:47:44|S|30|99.950000||
B|IONQ|20260102|10:47:44|S|100|45.368600||
B|IRWD|20260102|10:47:44|S|500|4.329300||
B|MNTN|20260102|10:47:44|S|100|11.920000||
B|MU|20260102|10:47:44|S|33|309.620000||
B|NOW|20260102|10:47:44|S|33|147.320000||
B|PYPL|20260102|10:47:44|S|6|58.209300||
B|SARO|20260102|10:47:44|S|50|29.230000||
B|SQQQ|20260102|10:47:44|S|170|67.539300||
B|TSLA|20260102|10:47:44|S|50|447.340000||
B|XAR|20260102|10:47:44|S|5|245.970000||
B|CCCX|20260102|10:47:45|S|50|16.480000||
B|LMND|20260102|10:47:45|S|5|72.700000||
B|NXE|20260102|10:47:45|S|250|10.075000||
B|QLD|20260102|10:47:45|S|10|71.089300||
B|TSLA|20260102|10:47:45|S|100|447.330000||
B|ZETA|20260102|10:47:45|S|25|19.835000||
B|ZM|20260102|10:47:45|S|3|83.580000||
B|ZM|20260102|10:47:45|S|14|83.580000||
B|ZM|20260102|10:47:45|S|100|83.570000||
B|ADBE|20260102|10:47:46|S|120|335.260000||
B|ADBE|20260102|10:47:46|S|200|335.380000||
B|ADBE|20260102|10:47:46|S|240|335.250000||
B|AMKR|20260102|10:47:46|S|20|42.220000||
B|BMNR|20260102|10:47:46|S|100|29.479100||
B|CONL|20260102|10:47:46|S|256|15.528000||
B|FTRE|20260102|10:47:46|S|93|16.580000||
B|FTRE|20260102|10:47:46|S|93|16.590000||
B|FXI|20260102|10:47:46|S|100|39.665000||
B|IMNM|20260102|10:47:46|S|50|20.725000||
B|NVDA|20260102|10:47:46|S|1100|191.230000||
B|RDDT|20260102|10:47:46|S|14|235.000000||
B|SNDK|20260102|10:47:46|S|18|267.361000||
B|SNDK|20260102|10:47:46|S|54|267.370000||
B|TSM|20260102|10:47:46|S|13|317.355000||
B|UUUU|20260102|10:47:46|S|4100|16.110000||
B|ZSL|20260102|10:47:46|S|400|5.005000||
B|BLX|20260102|10:47:47|S|1|44.505000||
B|DHR|20260102|10:47:47|S|2|229.070000||
B|FETH|20260102|10:47:47|S|1|30.870000||
B|PANW|20260102|10:47:47|S|10|180.580000||
B|TQQQ|20260102|10:47:47|S|4|53.491200||
B|VOO|20260102|10:47:47|S|7|629.218000||
B|CB|20260102|10:47:48|S|10|308.725000||
B|FLR|20260102|10:47:48|S|20|41.360000||
B|GLD|20260102|10:47:48|S|28|399.210200||
B|RARE|20260102|10:47:48|S|558|23.750000||
B|SNDK|20260102|10:47:48|S|6|267.422800||
B|SNDK|20260102|10:47:48|S|7|267.430000||
B|TSLA|20260102|10:47:48|S|13|447.370000||
B|CPRT|20260102|10:47:49|S|20|38.065000||
B|HPQ|20260102|10:47:49|S|100|22.345000||
B|KYMR|20260102|10:47:49|S|49|73.750000||
B|KYMR|20260102|10:47:49|S|100|73.760000||
B|MANH|20260102|10:47:49|S|3|168.430000||
B|META|20260102|10:47:49|S|1|656.100000||
B|SOFI|20260102|10:47:49|S|300|26.465000||
B|TMF|20260102|10:47:49|S|25|37.325000||
B|TSLA|20260102|10:47:49|S|45|447.415000||
B|VB|20260102|10:47:49|S|1|259.670000||
B|FJET|20260102|10:47:50|S|100|9.740000||
B|PBR|20260102|10:47:50|S|169|11.790700||
B|UPRO|20260102|10:47:50|S|400|116.829200||
B|CELH|20260102|10:47:51|S|100|46.990000||
B|LMND|20260102|10:47:51|S|10|72.710000||
B|NRO|20260102|10:47:51|S|3314|3.014700||
B|ONDS|20260102|10:47:51|S|180|10.525000||
B|UNH|20260102|10:47:51|S|9|333.370000||
B|Z|20260102|10:47:51|S|100|67.670000||
B|PAAS|20260102|10:47:52|S|100|51.570000||
B|ALAB|20260102|10:47:53|S|100|174.930000||
B|AMD|20260102|10:47:53|S|50|222.550000||
B|DHR|20260102|10:47:53|S|80|229.420000||
B|NLR|20260102|10:47:53|S|1|131.080000||
B|SNDK|20260102|10:47:53|S|2|267.291000||
B|SNDK|20260102|10:47:53|S|950|267.379900||
B|BMY|20260102|10:47:54|S|100|53.575000||
B|CSX|20260102|10:47:54|S|20|36.225000||
B|NATL|20260102|10:47:54|S|100|37.300000||
B|SLGN|20260102|10:47:54|S|17|40.600000||
B|TSLA|20260102|10:47:54|S|100|447.599500||
B|VRT|20260102|10:47:54|S|1|176.500000||
B|APP|20260102|10:47:55|S|5|628.539000||
B|ARM|20260102|10:47:55|S|33|114.894700||
B|CHAC|20260102|10:47:55|S|100|10.900000||
B|LASE|20260102|10:47:55|S|100|1.970000||
B|MSFT|20260102|10:47:55|S|2|476.030000||
B|TSLA|20260102|10:47:55|S|310|447.670000||
B|VERA|20260102|10:47:55|S|100|48.780000||
B|EXPD|20260102|10:47:56|S|40|150.080000||
B|GDXU|20260102|10:47:56|S|20|241.751000||
B|TSLA|20260102|10:47:56|S|1|447.650000||
B|TSLA|20260102|10:47:56|S|10|447.630000||
B|AGG|20260102|10:47:57|S|100|99.910000||
B|AMD|20260102|10:47:57|S|100|222.670000||
B|BRK/B|20260102|10:47:57|S|1|498.760000||
B|CPRT|20260102|10:47:57|S|17|38.067500||
B|MU|20260102|10:47:57|S|10|309.936900||
B|PLTR|20260102|10:47:57|S|100|175.620000||
B|REM|20260102|10:47:57|S|98|22.277100||
B|SITM|20260102|10:47:57|S|15|368.261000||
B|SOLT|20260102|10:47:57|S|40|6.950000||
B|TSLA|20260102|10:47:57|S|10|447.690000||
B|TSLA|20260102|10:47:57|S|20|447.705000||
B|ARCC|20260102|10:47:58|S|87|20.177500||
B|BE|20260102|10:47:58|S|5|96.130000||
B|CRWV|20260102|10:47:58|S|70|77.880000||
B|QQQJ|20260102|10:47:58|S|3|37.301000||
B|TLT|20260102|10:47:59|S|600|87.225000||
B|SVIX|20260102|10:48:00|S|156|24.649700||
B|XPEV|20260102|10:48:00|S|100|19.935000||
B|ADBE|20260102|10:48:01|S|9|335.260000||
B|EEM|20260102|10:48:01|S|2|56.060000||
B|IMNM|20260102|10:48:01|S|100|20.775000||
B|NEM|20260102|10:48:01|S|50|100.700000||
B|BABA|20260102|10:48:02|S|100|154.980000||
B|EQNR|20260102|10:48:02|S|391|24.079500||
B|FSLR|20260102|10:48:02|S|70|275.410000||
B|MSTR|20260102|10:48:02|S|5|157.280000||
B|SCHG|20260102|10:48:02|S|100|32.690000||
B|TSLA|20260102|10:48:02|S|100|447.760000||
B|TSM|20260102|10:48:02|S|50|317.510000||
B|UNH|20260102|10:48:02|S|41|333.496200||
B|DNP|20260102|10:48:03|S|10|10.045500||
B|MFSI|20260102|10:48:03|S|4|30.757000||
B|NVDA|20260102|10:48:03|S|67|191.317200||
B|OKLO|20260102|10:48:03|S|42|75.330000||
B|QBTS|20260102|10:48:03|S|100|26.830000||
B|SERV|20260102|10:48:03|S|281|11.509300||
B|TSLA|20260102|10:48:03|S|100|447.790000||
B|TSLA|20260102|10:48:03|S|600|447.800000||
B|UAVS|20260102|10:48:03|S|1|1.078500||
B|ZS|20260102|10:48:03|S|3|221.526800||
B|AMAT|20260102|10:48:04|S|20|269.074300||
B|BRK/B|20260102|10:48:04|S|2|498.765300||
B|CAT|20260102|10:48:04|S|7|591.370000||
B|CRWV|20260102|10:48:04|S|10|78.028500||
B|CRWV|20260102|10:48:04|S|20|78.011200||
B|GE|20260102|10:48:04|S|25|315.295100||
B|GE|20260102|10:48:04|S|25|315.300000||
B|PAVS|20260102|10:48:04|S|152|2.364900||
B|RKLB|20260102|10:48:04|S|50|71.250000||
B|SNDK|20260102|10:48:04|S|26|267.125000||
B|SNDK|20260102|10:48:04|S|100|267.115000||
B|TSLA|20260102|10:48:04|S|25|447.745000||
B|APLD|20260102|10:48:05|S|50|27.338700||
B|APLD|20260102|10:48:05|S|100|27.339100||
B|APLX|20260102|10:48:05|S|10|62.590000||
B|ASML|20260102|10:48:05|S|36|1170.499000||
B|BA|20260102|10:48:05|S|7|221.320000||
B|BRK/B|20260102|10:48:05|S|3|498.823800||
B|MSTX|20260102|10:48:05|S|3|4.099900||
B|TQQQ|20260102|10:48:05|S|100|53.545000||
B|USO|20260102|10:48:05|S|12|68.565000||
B|AMD|20260102|10:48:06|S|100|222.675000||
B|APLD|20260102|10:48:06|S|24|27.320000||
B|AXTI|20260102|10:48:06|S|250|15.740000||
B|AXTI|20260102|10:48:06|S|250|15.740000||
B|CPRT|20260102|10:48:06|S|1|38.087500||
B|PFE|20260102|10:48:06|S|38|25.025000||
B|PFE|20260102|10:48:06|S|95|25.025000||
B|AG|20260102|10:48:07|S|400|16.415000||
B|AI|20260102|10:48:07|S|15|13.615000||
B|AVGO|20260102|10:48:07|S|1|356.570000||
B|BVN|20260102|10:48:07|S|50|28.317100||
B|CDNA|20260102|10:48:07|S|40|19.210000||
B|KKR|20260102|10:48:07|S|45|128.810000||
B|MU|20260102|10:48:07|S|200|309.663300||
B|MU|20260102|10:48:07|S|300|309.670000||
B|OUT|20260102|10:48:07|S|169|23.900000||
B|PRAX|20260102|10:48:07|S|5|290.860000||
B|BA|20260102|10:48:08|S|5|221.330000||
B|III|20260102|10:48:08|S|745|5.612300||
B|KNF|20260102|10:48:08|S|20|72.065000||
B|MSFT|20260102|10:48:08|S|2|475.875000||
B|RKLB|20260102|10:48:08|S|100|71.070000||
B|RKLB|20260102|10:48:08|S|100|71.160000||
B|TTD|20260102|10:48:08|S|10|37.000000||
B|KO|20260102|10:48:09|S|50|69.127500||
B|NVDA|20260102|10:48:09|S|200|191.159200||
B|OUT|20260102|10:48:09|S|60|23.895000||
B|RIOT|20260102|10:48:09|S|20|14.005000||
B|AVAV|20260102|10:48:10|S|40|254.920000||
B|AVAV|20260102|10:48:10|S|100|255.110000||
B|FLEX|20260102|10:48:10|S|15|63.340000||
B|FOLD|20260102|10:48:10|S|8|14.245000||
B|HOOD|20260102|10:48:10|S|50|113.557800||
B|KTOS|20260102|10:48:10|S|1|77.757500||
B|NFLX|20260102|10:48:10|S|200|92.715000||
B|OPEN|20260102|10:48:10|S|540|6.040000||
B|PDD|20260102|10:48:10|S|100|116.810000||
B|QBTS|20260102|10:48:10|S|100|26.740000||
B|TZA|20260102|10:48:10|S|3000|7.406800||
B|ADC|20260102|10:48:11|S|6|71.450000||
B|AXTI|20260102|10:48:11|S|100|15.750000||
B|AXTI|20260102|10:48:11|S|1500|15.740000||
B|CROX|20260102|10:48:11|S|12|86.100000||
B|CROX|20260102|10:48:11|S|88|86.094000||
B|CRWV|20260102|10:48:11|S|11|77.887400||
B|DGNX|20260102|10:48:11|S|100|4.860000||
B|DGNX|20260102|10:48:11|S|100|4.860000||
B|HLT|20260102|10:48:11|S|100|287.980000||
B|ONDS|20260102|10:48:11|S|400|10.555000||
B|SOFI|20260102|10:48:11|S|25|26.455000||
B|ZS|20260102|10:48:11|S|3|221.525700||
B|APLD|20260102|10:48:12|S|20|27.290000||
B|BMY|20260102|10:48:12|S|2|53.575900||
B|CVNA|20260102|10:48:12|S|25|399.795000||
B|CYBN|20260102|10:48:12|S|149|8.340000||
B|IRE|20260102|10:48:12|S|72|6.970000||
B|LI|20260102|10:48:12|S|70|17.340000||
B|LMND|20260102|10:48:12|S|10|72.720000||
B|MSTR|20260102|10:48:12|S|10|157.040000||
B|SOXL|20260102|10:48:12|S|35|47.290000||
B|SOXL|20260102|10:48:12|S|75|47.295000||
B|VIK|20260102|10:48:12|S|100|71.420000||
B|BITO|20260102|10:48:13|S|6|12.499800||
B|BITO|20260102|10:48:13|S|50|12.499700||
B|CSEX|20260102|10:48:13|S|15|18.900000||
B|DJT|20260102|10:48:13|S|50|13.939300||
B|QBTX|20260102|10:48:13|S|100|34.670000||
B|QQQM|20260102|10:48:13|S|1|254.089300||
B|AAPL|20260102|10:48:14|S|6|272.908800||
B|BAC|20260102|10:48:14|S|200|55.500700||
B|ETHA|20260102|10:48:14|S|8|23.400000||
B|GM|20260102|10:48:14|S|15|80.382900||
B|ING|20260102|10:48:14|S|97|28.699900||
B|LITE|20260102|10:48:14|S|7|390.800000||
B|MSTR|20260102|10:48:14|S|200|157.090000||
B|SCHG|20260102|10:48:14|S|1|32.665500||
B|TXN|20260102|10:48:14|S|185|176.990000||
B|XPAY|20260102|10:48:14|S|879|54.052000||
B|AMD|20260102|10:48:15|S|27|222.650000||
B|APP|20260102|10:48:15|S|6|628.260000||
B|FLR|20260102|10:48:15|S|50|41.340000||
B|GPUS|20260102|10:48:15|S|1000|0.241500||
B|IBIT|20260102|10:48:15|S|1|50.985000||
B|IONQ|20260102|10:48:15|S|1|45.440000||
B|MCD|20260102|10:48:15|S|5|300.845000||
B|OUST|20260102|10:48:15|S|20|23.130000||
B|RPM|20260102|10:48:15|S|84|103.280000||
B|SWKS|20260102|10:48:15|S|100|64.670000||
B|TEM|20260102|10:48:15|S|50|61.290000||
B|TSLA|20260102|10:48:15|S|30|447.590000||
B|TSLA|20260102|10:48:15|S|273|447.660000||
B|VOO|20260102|10:48:15|S|1|629.059000||
B|VOO|20260102|10:48:15|S|5|629.066500||
B|YCBD|20260102|10:48:15|S|300|1.145000||
B|QRVO|20260102|10:48:16|S|8|86.790000||
B|AA|20260102|10:48:17|S|600|55.670800||
B|APH|20260102|10:48:17|S|10|139.550000||
B|NDAQ|20260102|10:48:17|S|103|96.215000||
B|QQQ|20260102|10:48:17|S|400|617.205000||
B|SMCI|20260102|10:48:17|S|1|31.005000||
B|UAVS|20260102|10:48:17|S|11386|1.069700||
B|ALAB|20260102|10:48:18|S|10|175.160000||
B|GIS|20260102|10:48:18|S|8|45.677500||
B|GOOGL|20260102|10:48:18|S|500|315.912000||
B|IRWD|20260102|10:48:18|S|250|4.307500||
B|MSFT|20260102|10:48:18|S|20|475.720000||
B|MSTX|20260102|10:48:18|S|3|4.095000||
B|TOPS|20260102|10:48:18|S|1|4.570000||
B|UNH|20260102|10:48:18|S|20|333.360000||
B|AKAN|20260102|10:48:19|S|100|0.486800||
B|BIDU|20260102|10:48:19|S|10|147.600000||
B|ONDS|20260102|10:48:19|S|189|10.565000||
B|ONON|20260102|10:48:19|S|4|47.000000||
B|QLD|20260102|10:48:19|S|1|71.000000||
B|SIDU|20260102|10:48:19|S|10|3.817300||
B|SLV|20260102|10:48:19|S|100|66.415000||
B|BA|20260102|10:48:20|S|11|221.200000||
B|CTRA|20260102|10:48:20|S|100|26.225000||
B|META|20260102|10:48:20|S|145|655.690000||
B|SPXU|20260102|10:48:20|S|9|49.348600||
B|SPYM|20260102|10:48:20|S|1|80.465500||
B|TSLA|20260102|10:48:20|S|10|447.500000||
B|UNH|20260102|10:48:20|S|20|333.350000||
B|ABAT|20260102|10:48:21|S|100|3.577300||
B|ETN|20260102|10:48:21|S|2|327.270000||
B|LMND|20260102|10:48:21|S|10|72.720000||
B|MU|20260102|10:48:21|S|4|309.610000||
B|PCOR|20260102|10:48:21|S|20|70.790000||
B|SLV|20260102|10:48:21|S|100|66.405000||
B|TGT|20260102|10:48:21|S|100|99.135000||
B|TUR|20260102|10:48:21|S|20|34.878200||
B|UNH|20260102|10:48:21|S|35|333.405100||
B|AVAV|20260102|10:48:22|S|80|255.220000||
B|AVAV|20260102|10:48:22|S|120|255.200000||
B|BE|20260102|10:48:22|S|15|96.180000||
B|IBM|20260102|10:48:22|S|8|294.040000||
B|MRK|20260102|10:48:22|S|13|105.561700||
B|MRSN|20260102|10:48:22|S|100|29.100000||
B|NIO|20260102|10:48:22|S|2239|5.166600||
B|OXY|20260102|10:48:22|S|200|41.827500||
B|PFE|20260102|10:48:22|S|100|25.025000||
B|SPYM|20260102|10:48:22|S|1|80.475500||
B|TTWO|20260102|10:48:22|S|2|254.860000||
B|ACN|20260102|10:48:23|S|400|260.930000||
B|AMAT|20260102|10:48:23|S|60|268.635000||
B|FOLD|20260102|10:48:23|S|100|14.245000||
B|IREN|20260102|10:48:23|S|20|41.130000||
B|OTEX|20260102|10:48:23|S|21|31.860000||
B|PTIR|20260102|10:48:23|S|100|26.005000||
B|SPY|20260102|10:48:23|S|25|683.972700||
B|TSLQ|20260102|10:48:23|S|704|18.355000||
B|XLE|20260102|10:48:23|S|935|45.015000||
B|ZTS|20260102|10:48:23|S|100|124.390000||
B|AMZN|20260102|10:48:24|S|1|227.693500||
B|ASTS|20260102|10:48:24|S|150|73.564700||
B|AVGO|20260102|10:48:24|S|20|356.590000||
B|BTDR|20260102|10:48:24|S|2|11.820000||
B|CVX|20260102|10:48:24|S|4|153.560000||
B|IRWD|20260102|10:48:24|S|18|4.327300||
B|NKE|20260102|10:48:24|S|30|62.760000||
B|PBH|20260102|10:48:24|S|40|60.490000||
B|SMX|20260102|10:48:24|S|61|18.080000||
B|AMZN|20260102|10:48:25|S|160|227.719000||
B|APLD|20260102|10:48:25|S|50|27.348900||
B|APLD|20260102|10:48:25|S|50|27.350000||
B|BUR|20260102|10:48:25|S|100|8.837200||
B|CRSP|20260102|10:48:25|S|10|53.700000||
B|HON|20260102|10:48:25|S|50|195.085000||
B|HPK|20260102|10:48:25|S|100|4.510000||
B|MSFT|20260102|10:48:25|S|3|475.640000||
B|PTC|20260102|10:48:25|S|1|169.800000||
B|SCHD|20260102|10:48:25|S|357|27.530000||
B|SYRE|20260102|10:48:25|S|800|30.700000||
B|USAR|20260102|10:48:25|S|1|13.390000||
B|COIN|20260102|10:48:26|S|8|233.190000||
B|FpD|20260102|10:48:26|S|100|22.451400||
B|NBIS|20260102|10:48:26|S|10|90.385000||
B|PEP|20260102|10:48:26|S|1|142.711400||
B|TSLA|20260102|10:48:26|S|25|447.490000||
B|TUSK|20260102|10:48:26|S|275|1.855000||
B|UNH|20260102|10:48:26|S|77|333.390000||
B|XLU|20260102|10:48:26|S|26|43.079300||
B|NVDA|20260102|10:48:27|S|100|191.192900||
B|PAVS|20260102|10:48:27|S|300|2.370000||
B|PYPL|20260102|10:48:27|S|100|58.205000||
B|RYAAY|20260102|10:48:27|S|57|72.890000||
B|SPYM|20260102|10:48:27|S|1|80.474500||
B|SQQQ|20260102|10:48:27|S|300|67.659500||
B|STX|20260102|10:48:27|S|3|289.430000||
B|VTYX|20260102|10:48:27|S|20|8.660000||
B|AAPL|20260102|10:48:28|S|7|272.825000||
B|BA|20260102|10:48:28|S|92|221.160000||
B|NVTS|20260102|10:48:28|S|200|8.037300||
B|TSLA|20260102|10:48:28|S|20|447.510000||
B|WDC|20260102|10:48:28|S|20|186.300000||
B|FVRR|20260102|10:48:29|S|7|19.995000||
B|LRCX|20260102|10:48:29|S|3|183.040000||
B|PUBM|20260102|10:48:29|S|138|8.600000||
B|QCOM|20260102|10:48:29|S|9|174.475000||
B|SPYM|20260102|10:48:29|S|3|80.484500||
B|STX|20260102|10:48:29|S|50|289.490000||
B|VTI|20260102|10:48:29|S|4|336.470000||
B|AMZN|20260102|10:48:30|S|10|227.746300||
B|C|20260102|10:48:30|S|15|117.880000||
B|GE|20260102|10:48:30|S|63|315.300000||
B|MSTR|20260102|10:48:30|S|400|157.402500||
B|NBIS|20260102|10:48:30|S|1|90.480000||
B|SOAR|20260102|10:48:30|S|100|0.619400||
B|SOUN|20260102|10:48:30|S|96|10.369200||
B|SPHD|20260102|10:48:30|S|300|47.935000||
B|WPM|20260102|10:48:30|S|100|117.880000||
B|Z|20260102|10:48:30|S|27|67.679700||
B|BBAR|20260102|10:48:31|S|1|17.990000||
B|CVNA|20260102|10:48:31|S|80|400.520000||
B|CVNA|20260102|10:48:31|S|100|400.340000||
B|ELV|20260102|10:48:31|S|4|350.503100||
B|MSTR|20260102|10:48:31|S|27|157.525000||
B|MSTR|20260102|10:48:31|S|100|157.530000||
B|RIOT|20260102|10:48:31|S|18|14.025000||
B|TSLA|20260102|10:48:31|S|30|447.689500||
B|VONV|20260102|10:48:31|S|89|92.649800||
B|VT|20260102|10:48:31|S|400|142.105000||
B|XLG|20260102|10:48:31|S|145|59.387500||
B|AVGO|20260102|10:48:32|S|1|356.780000||
B|CAT|20260102|10:48:32|S|40|591.670000||
B|CLSK|20260102|10:48:32|S|50|11.199300||
B|CRWV|20260102|10:48:32|S|7|78.075000||
B|CRWV|20260102|10:48:32|S|100|78.070000||
B|TQQQ|20260102|10:48:32|S|1|53.450000||
B|TQQQ|20260102|10:48:32|S|3000|53.450400||
B|TSLA|20260102|10:48:32|S|33|447.680000||
B|Z|20260102|10:48:32|S|32|67.679700||
B|ZS|20260102|10:48:32|S|2|221.645800||
B|CSIQ|20260102|10:48:33|S|53|25.930000||
B|CTVA|20260102|10:48:33|S|25|66.980000||
B|DYNF|20260102|10:48:33|S|183|61.034500||
B|ETN|20260102|10:48:33|S|35|327.315600||
B|IMNM|20260102|10:48:33|S|100|20.790000||
B|IREN|20260102|10:48:33|S|20|41.100000||
B|IRWD|20260102|10:48:33|S|100|4.327300||
B|BA|20260102|10:48:34|S|6|221.300000||
B|BA|20260102|10:48:34|S|100|221.300000||
B|BMNU|20260102|10:48:34|S|2744|5.555000||
B|CLSK|20260102|10:48:34|S|23|11.199300||
B|CVNA|20260102|10:48:34|S|40|400.130000||
B|CVNA|20260102|10:48:34|S|50|400.219000||
B|INTC|20260102|10:48:34|S|100|39.355000||
B|META|20260102|10:48:34|S|1|655.760000||
B|RKLB|20260102|10:48:34|S|100|71.140000||
B|Z|20260102|10:48:34|S|8|67.676700||
B|ADBE|20260102|10:48:35|S|5|334.695000||
B|FLY|20260102|10:48:35|S|8|22.730000||
B|NBIS|20260102|10:48:35|S|19|90.510000||
B|OKLO|20260102|10:48:35|S|1900|75.410000||
B|TTD|20260102|10:48:35|S|300|36.985000||
B|AMZN|20260102|10:48:36|S|100|227.710000||
B|DDOG|20260102|10:48:36|S|4|133.595000||
B|RR|20260102|10:48:36|S|100|3.410000||
B|RR|20260102|10:48:36|S|4348|3.409300||
B|SMX|20260102|10:48:36|S|20|18.000000||
B|SPYM|20260102|10:48:36|S|1|80.484500||
B|FRMI|20260102|10:48:37|S|50|8.979600||
B|GEV|20260102|10:48:37|S|400|666.935000||
B|HD|20260102|10:48:37|S|4|344.575000||
B|JPM|20260102|10:48:37|S|6|323.550000||
B|JPM|20260102|10:48:37|S|160|323.580000||
B|ONDS|20260102|10:48:37|S|400|10.565000||
B|OPEN|20260102|10:48:37|S|60|6.025000||
B|PAM|20260102|10:48:37|S|100|87.890000||
B|AMZN|20260102|10:48:38|S|100|227.702500||
B|B|20260102|10:48:38|S|100|43.747500||
B|PLUG|20260102|10:48:38|S|10|2.236900||
B|ZS|20260102|10:48:38|S|40|221.230000||
B|AFL|20260102|10:48:39|S|2|109.626500||
B|AMZN|20260102|10:48:39|S|2|227.720000||
B|CRWV|20260102|10:48:39|S|651|78.040000||
B|SNDK|20260102|10:48:39|S|100|267.370000||
B|AA|20260102|10:48:40|S|11|55.675000||
B|AMD|20260102|10:48:40|S|72|222.865000||
B|BABA|20260102|10:48:40|S|50|154.940000||
B|BABA|20260102|10:48:40|S|200|154.941600||
B|ESAB|20260102|10:48:40|S|20|113.395000||
B|RXRX|20260102|10:48:40|S|1|4.180000||
B|RXRX|20260102|10:48:40|S|2|4.180000||
B|RXRX|20260102|10:48:40|S|4|4.180000||
B|RXRX|20260102|10:48:40|S|6|4.180000||
B|CRWV|20260102|10:48:41|S|3|77.987800||
B|HIMS|20260102|10:48:41|S|4|33.079000||
B|HLT|20260102|10:48:41|S|10|288.033900||
B|HLT|20260102|10:48:41|S|50|288.030000||
B|META|20260102|10:48:41|S|2|655.690000||
B|NBIS|20260102|10:48:41|S|120|90.539700||
B|PINS|20260102|10:48:41|S|50|26.139300||
B|SNDK|20260102|10:48:41|S|50|267.050000||
B|SPY|20260102|10:48:41|S|20|683.980000||
B|SPY|20260102|10:48:41|S|480|683.970000||
B|STI|20260102|10:48:41|E|10|10.740000||
B|WPM|20260102|10:48:41|S|14|117.900000||
B|BA|20260102|10:48:42|S|93|221.330000||
B|TSLA|20260102|10:48:42|S|1|447.539500||
B|TSLA|20260102|10:48:42|S|11|447.535000||
B|GS|20260102|10:48:43|S|35|894.730000||
B|LVRO|20260102|10:48:43|E|200|1.120000||
B|SNDK|20260102|10:48:43|S|100|266.900000||
B|AEP|20260102|10:48:44|S|9|115.510000||
B|DUOL|20260102|10:48:44|S|19|177.910000||
B|ENB|20260102|10:48:44|S|20|47.925000||
B|KTOS|20260102|10:48:44|S|14|78.030000||
B|LITE|20260102|10:48:44|S|5|391.430000||
B|META|20260102|10:48:44|S|1|655.680000||
B|NVDA|20260102|10:48:44|S|50|191.255000||
B|NVDA|20260102|10:48:44|S|62|191.249300||
B|TSSI|20260102|10:48:44|S|10|7.255000||
B|BA|20260102|10:48:45|S|3|221.260000||
B|HUT|20260102|10:48:45|S|20|50.570000||
B|IMNM|20260102|10:48:45|S|35|20.780000||
B|METC|20260102|10:48:45|S|40|18.330000||
B|MSFT|20260102|10:48:45|S|2|475.590000||
B|ONDS|20260102|10:48:45|S|70|10.555000||
B|ORCL|20260102|10:48:45|S|5|196.340000||
B|RDW|20260102|10:48:45|S|15|8.538200||
B|ADBE|20260102|10:48:46|S|1|334.415300||
B|AFJK|20260102|10:48:46|S|1|81.000000||
B|AKAN|20260102|10:48:46|S|100|0.484800||
B|BA|20260102|10:48:46|S|92|221.290000||
B|CRWV|20260102|10:48:46|S|25|77.920000||
B|DVLT|20260102|10:48:46|S|100|0.831300||
B|META|20260102|10:48:46|S|12|655.620000||
B|RTX|20260102|10:48:46|S|500|183.890000||
B|TU|20260102|10:48:46|S|20|13.185000||
B|UNH|20260102|10:48:46|S|6|333.190000||
B|UVXY|20260102|10:48:46|S|7|35.019300||
B|XYZ|20260102|10:48:46|S|56|63.690000||
B|GOOG|20260102|10:48:47|S|3|316.318000||
B|MAGS|20260102|10:48:47|S|9|65.930000||
B|NVO|20260102|10:48:47|S|24|52.079600||
B|VGT|20260102|10:48:47|S|1|760.392500||
B|WDC|20260102|10:48:47|S|10|186.150000||
B|AMAT|20260102|10:48:48|S|100|268.871100||
B|EBAY|20260102|10:48:48|S|1|87.615000||
B|ETHA|20260102|10:48:48|S|6|23.410000||
B|F|20260102|10:48:48|S|9|13.220000||
B|KSPI|20260102|10:48:48|S|10|77.730000||
B|LMND|20260102|10:48:48|S|20|72.660000||
B|MMM|20260102|10:48:48|S|2|160.760000||
B|QS|20260102|10:48:48|S|100|10.885000||
B|SCHD|20260102|10:48:48|S|1|27.526500||
B|SNDK|20260102|10:48:48|S|60|266.850000||
B|SNOW|20260102|10:48:48|S|1|217.225000||
B|UPST|20260102|10:48:48|S|400|44.161000||
B|AMD|20260102|10:48:49|S|3|222.735000||
B|CDRE|20260102|10:48:49|S|20|41.135000||
B|EBAY|20260102|10:48:49|S|6|87.615000||
B|EMR|20260102|10:48:49|S|4|134.380000||
B|GOOGL|20260102|10:48:49|S|1|315.910000||
B|IREN|20260102|10:48:49|S|5|40.965000||
B|LQDA|20260102|10:48:49|S|1|31.340000||
B|MP|20260102|10:48:49|S|92|53.330000||
B|MP|20260102|10:48:49|S|607|53.330000||
B|MRAM|20260102|10:48:49|S|400|9.680000||
B|NFLX|20260102|10:48:49|S|1|92.599300||
B|NVDA|20260102|10:48:49|S|50|191.155000||
B|SPY|20260102|10:48:49|S|25|683.865000||
B|ZS|20260102|10:48:49|S|1|221.160000||
B|AMD|20260102|10:48:50|S|1|222.730000||
B|DB|20260102|10:48:50|S|22|39.430000||
B|DJT|20260102|10:48:50|S|300|13.949300||
B|ETHA|20260102|10:48:50|S|100|23.395000||
B|MP|20260102|10:48:50|S|1|53.337700||
B|MP|20260102|10:48:50|S|1|53.340000||
B|SERV|20260102|10:48:50|S|961|11.477100||
B|AVAV|20260102|10:48:51|S|40|255.560000||
B|BRK/B|20260102|10:48:51|S|2|498.684400||
B|BRK/B|20260102|10:48:51|S|25|498.690000||
B|INTW|20260102|10:48:51|S|100|48.825000||
B|ORCL|20260102|10:48:51|S|20|196.265000||
B|OUT|20260102|10:48:51|S|20|23.890000||
B|SMX|20260102|10:48:51|S|1|17.960000||
B|SNDK|20260102|10:48:51|S|10|266.880000||
B|XOM|20260102|10:48:51|S|400|120.862700||
B|ARKK|20260102|10:48:52|S|100|78.245000||
B|BITO|20260102|10:48:52|S|1|12.499700||
B|CRNC|20260102|10:48:52|S|100|11.230000||
B|IONQ|20260102|10:48:52|S|5|45.399000||
B|OPEN|20260102|10:48:52|S|331|6.025000||
B|RKLB|20260102|10:48:52|S|1|71.080000||
B|RKLB|20260102|10:48:52|S|13|71.087600||
B|UNH|20260102|10:48:52|S|71|333.180000||
B|CRM|20260102|10:48:53|S|200|254.710000||
B|META|20260102|10:48:53|S|1|655.490000||
B|OAKI|20260102|10:48:53|S|7|25.831500||
B|ONDS|20260102|10:48:53|S|50|10.555000||
B|TSLA|20260102|10:48:53|S|10|447.430000||
B|TSLA|20260102|10:48:53|S|10|447.432500||
B|VT|20260102|10:48:53|S|5|142.034500||
B|INTC|20260102|10:48:54|S|28|39.335000||
B|PAGS|20260102|10:48:54|S|33|9.765000||
B|PANW|20260102|10:48:54|S|15|180.310000||
B|PLUG|20260102|10:48:54|S|200|2.235000||
B|QUBT|20260102|10:48:54|S|100|10.685000||
B|ARCO|20260102|10:48:55|S|8|7.279300||
B|BIDU|20260102|10:48:55|S|125|147.570000||
B|BRK/B|20260102|10:48:55|S|4|498.660000||
B|COST|20260102|10:48:55|S|1|859.255000||
B|EBAY|20260102|10:48:55|S|3|87.615000||
B|FSM|20260102|10:48:55|S|100|9.640000||
B|IRE|20260102|10:48:55|S|400|6.920000||
B|IRE|20260102|10:48:55|S|500|6.920000||
B|IRWD|20260102|10:48:55|S|100|4.335000||
B|META|20260102|10:48:55|S|1|655.510000||
B|SCHD|20260102|10:48:55|S|100|27.520000||
B|SNDK|20260102|10:48:55|S|54|266.650000||
B|VOO|20260102|10:48:55|S|2|628.860000||
B|ACGL|20260102|10:48:56|S|509|94.339700||
B|EXEL|20260102|10:48:56|S|19|43.465000||
B|GOOGL|20260102|10:48:56|S|10|315.930000||
B|IREN|20260102|10:48:56|S|200|40.945500||
B|LMND|20260102|10:48:56|S|1|72.560000||
B|MO|20260102|10:48:56|S|25|57.490000||
B|OVV|20260102|10:48:56|S|3|39.385900||
B|SLMT|20260102|10:48:56|S|3100|1.980000||
B|STX|20260102|10:48:56|S|11|289.180000||
B|UNH|20260102|10:48:56|S|67|333.120000||
B|VKTX|20260102|10:48:56|S|230|36.000000||
B|WRD|20260102|10:48:56|S|50|9.007600||
B|BE|20260102|10:48:57|S|100|96.160000||
B|IEMG|20260102|10:48:57|S|100|68.770000||
B|JD|20260102|10:48:57|S|76|29.360700||
B|QQQM|20260102|10:48:57|S|1|253.999300||
B|SYM|20260102|10:48:57|S|2|63.950000||
B|TTD|20260102|10:48:57|S|1|36.937300||
B|CRWV|20260102|10:48:58|S|50|77.948500||
B|EPR|20260102|10:48:58|S|14|49.645000||
B|ETHA|20260102|10:48:58|S|5000|23.380000||
B|IMVT|20260102|10:48:58|S|100|26.480000||
B|MSTR|20260102|10:48:58|S|16|157.260000||
B|NFLX|20260102|10:48:58|S|3|92.569300||
B|SNDK|20260102|10:48:58|S|1|266.520000||
B|UEC|20260102|10:48:58|S|70|12.930000||
B|ALAB|20260102|10:48:59|S|5|175.370000||
B|BABA|20260102|10:48:59|S|5|154.810000||
B|ENS|20260102|10:48:59|S|9|150.040000||
B|GOOGL|20260102|10:48:59|S|3|315.920000||
B|META|20260102|10:48:59|S|3|655.460000||
B|MO|20260102|10:48:59|S|55|57.495000||
B|NEM|20260102|10:48:59|S|24|100.665000||
B|PANW|20260102|10:48:59|S|4|180.260000||
B|RCAT|20260102|10:48:59|S|400|8.655000||
B|SHW|20260102|10:48:59|S|40|325.450000||
B|SPCE|20260102|10:48:59|S|581|3.275000||
B|WMT|20260102|10:48:59|S|1|111.634000||
B|BLSH|20260102|10:49:00|S|80|39.450600||
B|BMNU|20260102|10:49:00|S|9|5.539900||
B|CUBI|20260102|10:49:00|S|11|72.940000||
B|ERO|20260102|10:49:00|S|40|29.200000||
B|META|20260102|10:49:00|S|10|655.490000||
B|PANW|20260102|10:49:00|S|3|180.260000||
B|TSLA|20260102|10:49:00|S|1|447.305000||
B|AAPL|20260102|10:49:01|S|1|272.680000||
B|ATCH|20260102|10:49:01|S|18762|0.259300||
B|MP|20260102|10:49:01|S|100|53.347600||
B|NU|20260102|10:49:01|S|250|16.849500||
B|NU|20260102|10:49:01|S|300|16.845000||
B|PGY|20260102|10:49:01|S|1|21.847500||
B|ALAB|20260102|10:49:02|S|50|175.360000||
B|DDS|20260102|10:49:02|S|1|617.748000||
B|IONQ|20260102|10:49:02|S|1|45.385000||
B|PFE|20260102|10:49:02|S|10|25.020000||
B|UNH|20260102|10:49:02|S|66|333.190000||
B|VHT|20260102|10:49:02|S|4|287.450000||
B|AMD|20260102|10:49:03|S|25|222.605700||
B|CIFR|20260102|10:49:03|S|20|16.079300||
B|CIFR|20260102|10:49:03|S|2000|16.080000||
B|CXM|20260102|10:49:03|S|55|7.190000||
B|DELL|20260102|10:49:03|S|15|127.920000||
B|DFAX|20260102|10:49:03|S|50|33.115000||
B|DFAX|20260102|10:49:03|S|100|33.115000||
B|MU|20260102|10:49:03|S|10|309.212500||
B|PLUG|20260102|10:49:03|S|100|2.235000||
B|QBTS|20260102|10:49:03|S|480|26.770000||
B|SHOP|20260102|10:49:03|S|1|159.900000||
B|SOUN|20260102|10:49:03|S|210|10.355000||
B|SOUN|20260102|10:49:03|S|400|10.355000||
B|TQQQ|20260102|10:49:03|S|700|53.310000||
B|TSEM|20260102|10:49:03|S|10|120.870000||
B|TSLA|20260102|10:49:03|S|2|447.202000||
B|AAPL|20260102|10:49:04|S|50|272.662300||
B|CRNC|20260102|10:49:04|S|86|11.250000||
B|DFAX|20260102|10:49:04|S|100|33.115000||
B|DFAX|20260102|10:49:04|S|300|33.120000||
B|HPK|20260102|10:49:04|S|100|4.500000||
B|IWM|20260102|10:49:04|S|3|247.362700||
B|META|20260102|10:49:04|S|1|655.390000||
B|PLUG|20260102|10:49:04|S|400|2.235000||
B|TQQQ|20260102|10:49:04|S|75|53.346100||
B|TSLL|20260102|10:49:04|S|50|18.905000||
B|UNH|20260102|10:49:04|S|17|333.196400||
B|UNH|20260102|10:49:04|S|34|333.180000||
B|BAC|20260102|10:49:05|S|1|55.519300||
B|EPR|20260102|10:49:05|S|14|49.645000||
B|GLD|20260102|10:49:05|S|2|399.310000||
B|HOG|20260102|10:49:05|S|1|20.650000||
B|NIO|20260102|10:49:05|S|100|5.165000||
B|PDD|20260102|10:49:05|S|100|116.840000||
B|RDW|20260102|10:49:05|S|130|8.535000||
B|TQQQ|20260102|10:49:05|S|5|53.330000||
B|TSLA|20260102|10:49:05|S|50|447.230000||
B|UAVS|20260102|10:49:05|S|36|1.079900||
B|ACLX|20260102|10:49:06|S|30|65.540000||
B|AMD|20260102|10:49:06|S|40|222.700000||
B|ASTS|20260102|10:49:06|S|13|73.510000||
B|IBIT|20260102|10:49:06|S|1|50.925000||
B|JBL|20260102|10:49:06|S|20|237.840000||
B|LVRO|20260102|10:49:06|S|300|1.150000||
B|MSTR|20260102|10:49:06|S|139|156.825000||
B|PWR|20260102|10:49:06|S|10|439.740000||
B|RRX|20260102|10:49:06|S|4|143.350000||
B|SERV|20260102|10:49:06|S|96|11.455000||
B|TQQQ|20260102|10:49:06|S|5|53.315000||
B|AMD|20260102|10:49:07|S|100|222.590000||
B|BOXX|20260102|10:49:07|S|2|115.149300||
B|MRK|20260102|10:49:07|S|70|105.510000||
B|NCLH|20260102|10:49:07|S|100|22.490000||
B|NOK|20260102|10:49:07|S|200|6.570000||
B|PATH|20260102|10:49:07|S|10|15.599300||
B|QBTS|20260102|10:49:07|S|50|26.780000||
B|SIDU|20260102|10:49:07|S|200|3.809300||
B|VTI|20260102|10:49:07|S|21|336.295500||
B|AG|20260102|10:49:08|S|200|16.375000||
B|AG|20260102|10:49:08|S|400|16.375000||
B|AKAN|20260102|10:49:08|S|3|0.485700||
B|AMD|20260102|10:49:08|S|49|222.630000||
B|AMD|20260102|10:49:08|S|244|222.620000||
B|AMD|20260102|10:49:08|S|618|222.650000||
B|AMPX|20260102|10:49:08|S|10|8.635000||
B|ARDX|20260102|10:49:08|S|901|6.000000||
B|HOOD|20260102|10:49:08|S|100|113.580000||
B|IMNM|20260102|10:49:08|S|20|20.750000||
B|MU|20260102|10:49:08|S|30|309.230000||
B|NVDA|20260102|10:49:08|S|200|191.120000||
B|TSLL|20260102|10:49:08|S|60|18.885000||
B|BITO|20260102|10:49:09|S|48|12.485000||
B|EXK|20260102|10:49:09|S|8|9.255000||
B|NB|20260102|10:49:09|S|10|5.665000||
B|QS|20260102|10:49:09|S|100|10.865000||
B|RDTL|20260102|10:49:09|S|23|52.350000||
B|SMX|20260102|10:49:09|S|200|17.790000||
B|SNDK|20260102|10:49:09|S|100|266.470000||
B|TSLA|20260102|10:49:09|S|1|447.088100||
B|UAVS|20260102|10:49:09|S|1|1.075000||
B|UVIX|20260102|10:49:09|S|160|5.525000||
B|ASML|20260102|10:49:10|S|10|1167.279000||
B|BPYPM|20260102|10:49:10|S|64|15.650000||
B|CRNC|20260102|10:49:10|S|100|11.225000||
B|CRNC|20260102|10:49:10|S|100|11.240000||
B|CVX|20260102|10:49:10|S|20|153.540000||
B|MREO|20260102|10:49:10|E|1|0.447500||
B|MSTR|20260102|10:49:10|S|40|156.670000||
B|MSTR|20260102|10:49:10|S|80|156.660000||
B|NEM|20260102|10:49:10|S|14|100.617900||
B|NEM|20260102|10:49:10|S|15|100.620000||
B|OKLO|20260102|10:49:10|S|60|75.020000||
B|OKLO|20260102|10:49:10|S|200|75.023100||
B|PAAS|20260102|10:49:10|S|300|51.550000||
B|TSLA|20260102|10:49:10|S|4|446.858000||
B|TSLA|20260102|10:49:10|S|30|446.786100||
B|USAR|20260102|10:49:10|S|100|13.350000||
B|AU|20260102|10:49:11|S|50|85.165400||
B|HDB|20260102|10:49:11|S|3|36.219300||
B|NVDA|20260102|10:49:11|S|2|191.060000||
B|TLTW|20260102|10:49:11|S|153|22.680000||
B|TQQQ|20260102|10:49:11|S|1|53.275000||
B|TQQQ|20260102|10:49:11|S|5|53.265000||
B|TSLA|20260102|10:49:11|S|5|446.780000||
B|TSLA|20260102|10:49:11|S|5|446.782300||
B|TSLA|20260102|10:49:11|S|50|446.720000||
B|U|20260102|10:49:11|S|300|44.610000||
B|AMD|20260102|10:49:12|S|1|222.350000||
B|CLS|20260102|10:49:12|S|40|308.030000||
B|IONQ|20260102|10:49:12|S|2|45.233500||
B|NVO|20260102|10:49:12|S|60|52.059000||
B|ORCX|20260102|10:49:12|S|3|17.420000||
B|PYPL|20260102|10:49:12|S|200|58.109300||
B|RZLV|20260102|10:49:12|S|30|2.770000||
B|SOXL|20260102|10:49:12|S|1|47.075000||
B|SQQQ|20260102|10:49:12|S|200|67.849300||
B|UNH|20260102|10:49:12|S|34|332.970000||
B|VPL|20260102|10:49:12|S|1|91.614500||
B|XPEV|20260102|10:49:12|S|1100|19.915000||
B|CADL|20260102|10:49:13|S|12|5.500000||
B|CZR|20260102|10:49:13|S|9|23.237300||
B|LEU|20260102|10:49:13|S|20|261.530000||
B|LVRO|20260102|10:49:13|S|50|1.180000||
B|META|20260102|10:49:13|S|2|654.920000||
B|NFLX|20260102|10:49:13|S|4|92.509300||
B|NVDA|20260102|10:49:13|S|4|191.037300||
B|ORCL|20260102|10:49:13|S|1|196.115000||
B|SNDK|20260102|10:49:13|S|20|265.990000||
B|SPY|20260102|10:49:13|S|50|683.515000||
B|TQQQ|20260102|10:49:13|S|5|53.245000||
B|TSLA|20260102|10:49:13|S|15|446.550000||
B|MUU|20260102|10:49:14|S|1|116.840000||
B|RBRK|20260102|10:49:14|S|5|75.840000||
B|TQQQ|20260102|10:49:14|S|10|53.220000||
B|UAVS|20260102|10:49:14|S|500|1.075000||
B|Z|20260102|10:49:14|S|12|67.681200||
B|ZTS|20260102|10:49:14|S|100|124.370000||
B|ZTS|20260102|10:49:14|S|100|124.380000||
B|AMD|20260102|10:49:15|S|1|222.330000||
B|CRCL|20260102|10:49:15|S|15|82.500000||
B|CRWV|20260102|10:49:15|S|4|77.641700||
B|MSTR|20260102|10:49:15|S|160|156.630000||
B|PANW|20260102|10:49:15|S|1|180.120000||
B|TQQQ|20260102|10:49:15|S|5|53.225000||
B|TQQQ|20260102|10:49:15|S|100|53.221200||
B|TSLA|20260102|10:49:15|S|25|446.565000||
B|TSLA|20260102|10:49:15|S|50|446.459200||
B|ZTS|20260102|10:49:15|S|100|124.370000||
B|BEN|20260102|10:49:16|S|12|23.975000||
B|CRWV|20260102|10:49:16|S|1|77.680000||
B|F|20260102|10:49:16|S|460|13.215000||
B|INTC|20260102|10:49:16|S|400|39.295000||
B|NFLX|20260102|10:49:16|S|200|92.479300||
B|NVDL|20260102|10:49:16|S|1|92.150900||
B|PLMR|20260102|10:49:16|S|100|132.480000||
B|PLMR|20260102|10:49:16|S|100|132.580000||
B|PLMR|20260102|10:49:16|S|133|132.760000||
B|PLMR|20260102|10:49:16|S|500|132.515000||
B|PLMR|20260102|10:49:16|S|500|132.810000||
B|RMBS|20260102|10:49:16|S|6|98.320000||
B|SQQQ|20260102|10:49:16|S|292|67.889500||
B|TQQQ|20260102|10:49:16|S|5|53.225000||
B|XOM|20260102|10:49:16|S|50|120.860000||
B|ZM|20260102|10:49:16|S|7|83.325000||
B|ZM|20260102|10:49:16|S|79|83.325000||
B|ZM|20260102|10:49:16|S|100|83.325000||
B|ACN|20260102|10:49:17|S|100|260.700000||
B|ACN|20260102|10:49:17|S|100|260.740000||
B|BCTX|20260102|10:49:17|S|7|6.965000||
B|HOOD|20260102|10:49:17|S|100|113.450000||
B|IMNM|20260102|10:49:17|S|50|20.730000||
B|NVDA|20260102|10:49:17|S|30|191.017300||
B|ONDS|20260102|10:49:17|S|1|10.475000||
B|ORCL|20260102|10:49:17|S|3|196.090000||
B|QUBT|20260102|10:49:17|S|100|10.655000||
B|TSLA|20260102|10:49:17|S|40|446.608300||
B|UVXY|20260102|10:49:17|S|35|35.137000||
B|UVXY|20260102|10:49:17|S|100|35.130000||
B|CVNA|20260102|10:49:18|S|1|400.467500||
B|EOSE|20260102|10:49:18|S|196|12.640000||
B|ONDS|20260102|10:49:18|S|300|10.475000||
B|PAAS|20260102|10:49:18|S|25|51.525000||
B|SPOT|20260102|10:49:18|S|200|579.150000||
B|TSLA|20260102|10:49:18|S|20|446.573000||
B|TTWO|20260102|10:49:18|S|1|254.665000||
B|UNH|20260102|10:49:18|S|30|333.024700||
B|ACHR|20260102|10:49:19|S|9594|7.796200||
B|ADBE|20260102|10:49:19|S|3|334.245000||
B|CAG|20260102|10:49:19|S|2968|17.145000||
B|CRWV|20260102|10:49:19|S|100|77.740000||
B|EPU|20260102|10:49:19|S|200|72.725000||
B|OKLO|20260102|10:49:19|S|61|74.960000||
B|ULTA|20260102|10:49:19|S|9|616.060000||
B|ULTA|20260102|10:49:19|S|21|616.069000||
B|ARQT|20260102|10:49:20|S|100|29.234600||
B|MSTR|20260102|10:49:20|S|164|156.655000||
B|SNOY|20260102|10:49:20|S|1|12.062500||
B|STUB|20260102|10:49:20|S|100|14.210000||
B|UNH|20260102|10:49:20|S|30|333.045700||
B|VICI|20260102|10:49:20|S|50|27.867300||
B|ZS|20260102|10:49:20|S|10|221.575400||
B|BA|20260102|10:49:21|S|56|221.150000||
B|BITO|20260102|10:49:21|S|9900|12.479200||
B|IRWD|20260102|10:49:21|S|50|4.300700||
B|MCD|20260102|10:49:21|S|5|300.770000||
B|NVDA|20260102|10:49:21|S|1|191.057300||
B|QQQI|20260102|10:49:21|S|1|53.985500||
B|TSLA|20260102|10:49:21|S|10|446.727300||
B|ARDX|20260102|10:49:22|S|1900|6.000000||
B|CRCL|20260102|10:49:22|S|3|82.530000||
B|EXEL|20260102|10:49:22|S|60|43.480000||
B|GOOG|20260102|10:49:22|S|19|316.060000||
B|UBER|20260102|10:49:22|S|50|83.275000||
B|ADBE|20260102|10:49:23|S|7|334.260000||
B|CRSP|20260102|10:49:23|S|500|53.650000||
B|LVRO|20260102|10:49:23|S|300|1.200000||
B|MARA|20260102|10:49:23|S|80|9.725000||
B|NVDA|20260102|10:49:23|S|50|191.099100||
B|TTAN|20260102|10:49:23|S|8|103.350000||
B|MSTR|20260102|10:49:24|S|80|156.880000||
B|NFLX|20260102|10:49:24|S|5|92.506000||
B|RKLB|20260102|10:49:24|S|100|70.850000||
B|SQQQ|20260102|10:49:24|S|2|67.785000||
B|UNH|20260102|10:49:24|S|15|333.124700||
B|UNH|20260102|10:49:24|S|30|333.110000||
B|ALAB|20260102|10:49:25|S|200|174.721200||
B|AMAT|20260102|10:49:25|S|60|268.420000||
B|BIDU|20260102|10:49:25|S|24|147.540000||
B|NKE|20260102|10:49:25|S|1|62.688500||
B|PANW|20260102|10:49:25|S|19|180.100000||
B|QCOM|20260102|10:49:25|S|100|174.255000||
B|SNDK|20260102|10:49:25|S|90|266.360000||
B|TSLA|20260102|10:49:25|S|120|446.840000||
B|Z|20260102|10:49:25|S|10|67.673200||
B|BITO|20260102|10:49:26|S|2|12.490000||
B|HOOD|20260102|10:49:26|S|400|113.467700||
B|ORCL|20260102|10:49:26|S|15|196.170000||
B|PLTR|20260102|10:49:26|S|100|175.431200||
B|RMBS|20260102|10:49:26|S|16|98.480000||
B|WDC|20260102|10:49:26|S|69|186.100000||
B|APLD|20260102|10:49:27|S|30|27.200000||
B|CRWV|20260102|10:49:27|S|200|77.680000||
B|GRAB|20260102|10:49:27|S|10|5.055000||
B|IAU|20260102|10:49:27|S|24|81.775000||
B|IMNM|20260102|10:49:27|S|50|20.750000||
B|IVV|20260102|10:49:27|S|1|686.670000||
B|NOK|20260102|10:49:27|S|800|6.565000||
B|PBR/A|20260102|10:49:27|S|4|11.218500||
B|VEA|20260102|10:49:27|S|18|63.155000||
B|WDC|20260102|10:49:27|S|3|186.100000||
B|WDC|20260102|10:49:27|S|31|186.100000||
B|BMNR|20260102|10:49:28|S|100|29.459300||
B|GLDM|20260102|10:49:28|S|100|85.960000||
B|LUNR|20260102|10:49:28|S|250|17.280000||
B|META|20260102|10:49:28|S|20|654.830000||
B|MSTR|20260102|10:49:28|S|176|156.900000||
B|QDEL|20260102|10:49:28|S|60|28.175000||
B|QQQ|20260102|10:49:28|S|5|616.634600||
B|SOXX|20260102|10:49:28|S|1|313.536300||
B|ZS|20260102|10:49:28|S|1|221.108300||
B|APLS|20260102|10:49:29|S|200|25.715000||
B|GIS|20260102|10:49:29|S|12|45.637500||
B|HUM|20260102|10:49:29|S|6|260.520000||
B|OKLO|20260102|10:49:29|S|100|74.985000||
B|SPY|20260102|10:49:29|S|700|683.607500||
B|UVXY|20260102|10:49:29|S|50|35.078700||
B|YPF|20260102|10:49:29|S|3|35.948800||
B|ARDX|20260102|10:49:30|S|700|6.000000||
B|NVDA|20260102|10:49:30|S|10|191.037300||
B|NVDA|20260102|10:49:30|S|100|191.030000||
B|NVO|20260102|10:49:30|S|40|52.050000||
B|PATH|20260102|10:49:30|S|100|15.599000||
B|RIVN|20260102|10:49:30|S|400|19.315000||
B|TSLL|20260102|10:49:30|S|100|18.855000||
B|FOLD|20260102|10:49:31|S|100|14.245000||
B|IREN|20260102|10:49:31|S|20|40.871800||
B|IRWD|20260102|10:49:31|S|100|4.297300||
B|KTOS|20260102|10:49:31|S|4|77.890000||
B|NVDA|20260102|10:49:31|S|260|191.014500||
B|PALL|20260102|10:49:31|S|100|150.020000||
B|QBTS|20260102|10:49:31|S|100|26.790000||
B|VOO|20260102|10:49:31|S|5|628.649100||
B|XPEV|20260102|10:49:31|S|100|19.925000||
B|AMD|20260102|10:49:32|S|40|222.560000||
B|BX|20260102|10:49:32|S|2|157.687100||
B|LRCX|20260102|10:49:32|S|5|182.720000||
B|MSTR|20260102|10:49:32|S|144|156.905000||
B|NVDA|20260102|10:49:32|S|200|190.965000||
B|SPWH|20260102|10:49:32|S|310|1.433500||
B|VTI|20260102|10:49:32|S|10|336.205000||
B|AAPL|20260102|10:49:33|S|50|272.610000||
B|CPER|20260102|10:49:33|S|50|35.060000||
B|HLN|20260102|10:49:33|S|181|9.985000||
B|MSTR|20260102|10:49:33|S|142|156.890000||
B|NVDA|20260102|10:49:33|S|21|190.959300||
B|SQQQ|20260102|10:49:33|S|20|67.857300||
B|SQQQ|20260102|10:49:33|S|148|67.867300||
B|AME|20260102|10:49:34|S|100|206.810000||
B|CEG|20260102|10:49:34|S|4|369.920000||
B|LUNR|20260102|10:49:34|S|100|17.290000||
B|MU|20260102|10:49:34|S|52|308.870000||
B|MU|20260102|10:49:34|S|648|308.880000||
B|OKLL|20260102|10:49:34|S|165|18.190000||
B|PLTR|20260102|10:49:34|S|7|175.358100||
B|SMR|20260102|10:49:34|S|200|15.499300||
B|SOUN|20260102|10:49:34|S|1400|10.360000||
B|TT|20260102|10:49:34|S|6|395.320000||
B|Z|20260102|10:49:34|S|20|67.690000||
B|ZS|20260102|10:49:34|S|50|220.915000||
B|ZTS|20260102|10:49:34|S|100|124.267600||
B|ALAB|20260102|10:49:35|S|406|174.630000||
B|APP|20260102|10:49:35|S|2|626.690000||
B|BE|20260102|10:49:35|S|70|95.844000||
B|KMT|20260102|10:49:35|S|20|28.770000||
B|MU|20260102|10:49:35|S|100|308.860000||
B|MU|20260102|10:49:35|S|200|308.870000||
B|NIO|20260102|10:49:35|S|20|5.159300||
B|NIO|20260102|10:49:35|S|103|5.159300||
B|PLTR|20260102|10:49:35|S|3|175.370000||
B|ZTS|20260102|10:49:35|S|100|124.400000||
B|ASPI|20260102|10:49:36|S|100|5.560000||
B|MSTR|20260102|10:49:36|S|55|156.900000||
B|NVDA|20260102|10:49:36|S|100|190.955400||
B|PEP|20260102|10:49:36|S|1|142.650000||
B|TSLA|20260102|10:49:36|S|10|446.575000||
B|WRBY|20260102|10:49:36|S|51|22.370000||
B|AFJK|20260102|10:49:37|S|1|79.000000||
B|BULU|20260102|10:49:37|S|200|6.070000||
B|HCA|20260102|10:49:37|S|18|466.178300||
B|IAC|20260102|10:49:37|S|10|38.740000||
B|TER|20260102|10:49:37|S|100|205.476700||
B|META|20260102|10:49:38|S|2|654.745300||
B|MSTR|20260102|10:49:38|S|73|156.890000||
B|TSLA|20260102|10:49:38|S|40|446.760000||
B|VGK|20260102|10:49:38|S|1|84.475500||
B|VOO|20260102|10:49:38|S|260|628.600000||
B|FNKO|20260102|10:49:39|S|600|3.340000||
B|KRE|20260102|10:49:39|S|100|64.675000||
B|MU|20260102|10:49:39|S|100|308.940000||
B|MU|20260102|10:49:39|S|100|308.960000||
B|MU|20260102|10:49:39|S|200|308.920000||
B|NAT|20260102|10:49:39|S|1|3.387300||
B|VOO|20260102|10:49:39|S|8|628.648800||
B|BAC|20260102|10:49:40|S|1|55.499300||
B|BE|20260102|10:49:40|S|100|95.844000||
B|ES|20260102|10:49:40|S|10|67.440000||
B|ROOT|20260102|10:49:40|S|100|70.940000||
B|SCHD|20260102|10:49:40|S|1|27.516800||
B|SOFI|20260102|10:49:40|S|100|26.465000||
B|VRT|20260102|10:49:40|S|1|176.280000||
B|XPEV|20260102|10:49:40|S|100|19.925000||
B|CRWD|20260102|10:49:41|S|1|457.690000||
B|FLNG|20260102|10:49:41|S|22|24.468600||
B|FLNG|20260102|10:49:41|S|23|24.470000||
B|MU|20260102|10:49:41|S|100|308.860000||
B|MU|20260102|10:49:41|S|100|308.870000||
B|MU|20260102|10:49:41|S|1000|308.870000||
B|NVDA|20260102|10:49:41|S|300|190.982100||
B|ONDL|20260102|10:49:41|S|500|30.497500||
B|SPY|20260102|10:49:41|S|4|683.477500||
B|TER|20260102|10:49:41|S|3|205.593100||
B|AKAN|20260102|10:49:42|S|100|0.484200||
B|LITE|20260102|10:49:42|S|3|389.680000||
B|MSTR|20260102|10:49:42|S|74|156.910000||
B|MSTR|20260102|10:49:42|S|100|156.910000||
B|QQQ|20260102|10:49:42|S|56|616.510000||
B|CNYA|20260102|10:49:43|S|2000|34.900000||
B|DELL|20260102|10:49:43|S|100|127.730000||
B|EQR|20260102|10:49:43|S|20|61.710000||
B|MSTR|20260102|10:49:43|S|29|156.970000||
B|NU|20260102|10:49:43|S|50|16.857500||
B|PLTR|20260102|10:49:43|S|30|175.398000||
B|PLTR|20260102|10:49:43|S|253|175.390000||
B|TSLQ|20260102|10:49:43|S|25|18.419800||
B|Z|20260102|10:49:43|S|100|67.714400||
B|NFLX|20260102|10:49:44|S|400|92.477200||
B|ODFL|20260102|10:49:44|S|1|157.710000||
B|PLTR|20260102|10:49:44|S|50|175.400000||
B|QQQ|20260102|10:49:44|S|3220|616.489200||
B|SILJ|20260102|10:49:44|S|600|27.605000||
B|SOXL|20260102|10:49:44|S|300|47.060000||
B|SOXX|20260102|10:49:44|S|15|313.398500||
B|TQQQ|20260102|10:49:44|S|1|53.255000||
B|XPEV|20260102|10:49:44|S|800|19.907400||
B|ETN|20260102|10:49:45|S|1|326.796000||
B|HMY|20260102|10:49:45|S|1|19.490000||
B|METC|20260102|10:49:45|S|20|18.345000||
B|MUD|20260102|10:49:45|S|30|5.365900||
B|OKLO|20260102|10:49:45|S|5|75.030000||
B|QQQ|20260102|10:49:45|S|50|616.479300||
B|TSLA|20260102|10:49:45|S|20|446.670000||
B|WDAY|20260102|10:49:45|S|1|204.300000||
B|APP|20260102|10:49:46|S|4|626.020000||
B|BITX|20260102|10:49:46|S|100|29.243500||
B|BMY|20260102|10:49:46|S|380|53.542700||
B|MSTR|20260102|10:49:46|S|20|156.910000||
B|MSTR|20260102|10:49:46|S|56|156.900000||
B|PANW|20260102|10:49:46|S|25|180.050000||
B|V|20260102|10:49:46|S|40|346.430000||
B|AMZN|20260102|10:49:47|S|1|227.490000||
B|AMZN|20260102|10:49:47|S|23|227.490000||
B|T|20260102|10:49:47|S|2|24.640000||
B|VEA|20260102|10:49:47|S|1|63.145500||
B|MSFT|20260102|10:49:48|S|6|475.470000||
B|MSTR|20260102|10:49:48|S|159|156.915000||
B|SNOW|20260102|10:49:48|S|25|216.820000||
B|SNOW|20260102|10:49:48|S|25|216.828300||
B|TOST|20260102|10:49:48|S|5|34.340000||
B|AON|20260102|10:49:49|S|1|346.680000||
B|FSLR|20260102|10:49:49|S|50|274.450000||
B|INGR|20260102|10:49:49|S|40|108.505000||
B|MU|20260102|10:49:49|S|100|308.880000||
B|MU|20260102|10:49:49|S|118|308.870000||
B|MU|20260102|10:49:49|S|1000|308.880000||
B|TSLQ|20260102|10:49:49|S|18|18.429800||
B|VRT|20260102|10:49:49|S|1|176.280000||
B|AMD|20260102|10:49:50|S|12|222.435000||
B|AMZN|20260102|10:49:50|S|10|227.477200||
B|GLOB|20260102|10:49:50|S|7|64.560000||
B|ISPR|20260102|10:49:50|S|60|2.780000||
B|LHX|20260102|10:49:50|S|15|297.520000||
B|MCD|20260102|10:49:50|S|7|300.710000||
B|MSTR|20260102|10:49:50|S|40|156.930000||
B|NFLX|20260102|10:49:50|S|3|92.439300||
B|NVDA|20260102|10:49:50|S|200|190.931100||
B|PL|20260102|10:49:50|S|20|19.455000||
B|CEG|20260102|10:49:51|S|8|369.915000||
B|MSFT|20260102|10:49:51|S|1|475.450000||
B|NU|20260102|10:49:51|S|400|16.855000||
B|STUB|20260102|10:49:51|S|20|14.220000||
B|VALE|20260102|10:49:51|S|39|13.235000||
B|CRM|20260102|10:49:52|S|1|254.560000||
B|HOOD|20260102|10:49:52|S|10|113.488000||
B|HOOD|20260102|10:49:52|S|20|113.488000||
B|KKR|20260102|10:49:52|S|8|128.580000||
B|MSFT|20260102|10:49:52|S|1|475.450000||
B|QSR|20260102|10:49:52|S|7|66.960000||
B|SMR|20260102|10:49:52|S|1|15.489300||
B|SNDK|20260102|10:49:52|S|2|266.860000||
B|Z|20260102|10:49:52|S|27|67.668100||
B|AMZN|20260102|10:49:53|S|10|227.490000||
B|APLD|20260102|10:49:53|S|100|27.269300||
B|AVGX|20260102|10:49:53|S|50|49.460000||
B|JOYY|20260102|10:49:53|S|1|65.440000||
B|LMND|20260102|10:49:53|S|1|72.470000||
B|LVRO|20260102|10:49:53|S|91|1.275000||
B|NVDA|20260102|10:49:53|S|1|190.930700||
B|NVO|20260102|10:49:53|S|3|52.015000||
B|OIH|20260102|10:49:53|S|1|288.810000||
B|RKLB|20260102|10:49:53|S|200|70.860000||
B|SHOP|20260102|10:49:53|S|1|159.757400||
B|SHOP|20260102|10:49:53|S|1|159.760000||
B|SMX|20260102|10:49:53|S|100|17.670000||
B|VRT|20260102|10:49:53|S|100|176.250000||
B|ALAB|20260102|10:49:54|S|20|174.830000||
B|ATAT|20260102|10:49:54|S|50|40.710000||
B|BIDU|20260102|10:49:54|S|20|147.530000||
B|BYRN|20260102|10:49:54|S|163|17.100000||
B|ITUB|20260102|10:49:54|S|136|7.265000||
B|META|20260102|10:49:54|S|1|654.535000||
B|PSLV|20260102|10:49:54|S|8|24.379300||
B|QQQ|20260102|10:49:54|S|32|616.315000||
B|SOLT|20260102|10:49:54|S|100|6.939300||
B|TQQQ|20260102|10:49:54|S|1|53.215000||
B|ZETA|20260102|10:49:54|S|10|19.810000||
B|AVGO|20260102|10:49:55|S|40|355.740000||
B|CHRW|20260102|10:49:55|S|50|162.770000||
B|CVNA|20260102|10:49:55|S|1|400.310000||
B|GEV|20260102|10:49:55|S|4|664.953000||
B|NEM|20260102|10:49:55|S|1|100.550000||
B|NUKZ|20260102|10:49:55|S|5|65.590000||
B|PFE|20260102|10:49:55|S|100|25.000000||
B|STRC|20260102|10:49:55|S|61|99.280000||
B|EQX|20260102|10:49:56|S|400|13.805000||
B|INSM|20260102|10:49:56|S|3|175.500000||
B|IRWD|20260102|10:49:56|S|1500|4.299200||
B|KNSL|20260102|10:49:56|S|7|387.170000||
B|METC|20260102|10:49:56|S|500|18.370000||
B|MSTR|20260102|10:49:56|S|20|157.016400||
B|NU|20260102|10:49:56|S|370|16.850500||
B|ORCL|20260102|10:49:56|S|48|195.950000||
B|SOXL|20260102|10:49:56|S|10|47.015000||
B|ZETA|20260102|10:49:56|S|50|19.810000||
B|BBNX|20260102|10:49:57|S|20|29.365000||
B|CRS|20260102|10:49:57|S|3|323.410000||
B|CRWV|20260102|10:49:57|S|200|77.820900||
B|MU|20260102|10:49:57|S|100|308.780000||
B|MU|20260102|10:49:57|S|200|308.790000||
B|NFLX|20260102|10:49:57|S|17|92.439300||
B|PLTR|20260102|10:49:57|S|50|175.390000||
B|SIDU|20260102|10:49:57|S|1|3.777300||
B|TQQQ|20260102|10:49:57|S|20|53.205000||
B|ATEX|20260102|10:49:58|S|200|21.830000||
B|CRS|20260102|10:49:58|S|9|323.480000||
B|RDW|20260102|10:49:58|S|700|8.499300||
B|TSLA|20260102|10:49:58|S|3|446.448300||
B|TSLA|20260102|10:49:58|S|50|446.425000||
B|CAVA|20260102|10:49:59|S|3|59.670800||
B|FCFS|20260102|10:49:59|S|20|156.750000||
B|IEX|20260102|10:49:59|S|100|178.110000||
B|LLYVK|20260102|10:49:59|S|160|83.840000||
B|MCHB|20260102|10:49:59|S|400|14.675000||
B|MU|20260102|10:49:59|S|21|308.790000||
B|NU|20260102|10:49:59|S|1184|16.855000||
B|PBR|20260102|10:49:59|S|20|11.795000||
B|PLTR|20260102|10:49:59|S|55|175.380000||
B|PTGX|20260102|10:49:59|S|36|87.015000||
B|SIDU|20260102|10:49:59|S|800|3.789000||
B|SPY|20260102|10:49:59|S|40|683.319300||
B|STRA|20260102|10:49:59|S|20|79.670000||
B|TSLA|20260102|10:49:59|S|10|446.460000||
B|WSFS|20260102|10:49:59|S|60|54.900000||
B|CR|20260102|10:50:00|S|20|185.420000||
B|ENS|20260102|10:50:00|S|80|149.730000||
B|EVR|20260102|10:50:00|S|40|346.510000||
B|FOLD|20260102|10:50:00|S|100|14.245000||
B|GLNG|20260102|10:50:00|S|40|37.670000||
B|GVA|20260102|10:50:00|S|40|118.060000||
B|JPM|20260102|10:50:00|S|40|323.170000||
B|LECO|20260102|10:50:00|S|60|243.500000||
B|MCK|20260102|10:50:00|S|15|822.495000||
B|NIO|20260102|10:50:00|S|4|5.159300||
B|NVO|20260102|10:50:00|S|50|52.019000||
B|OSK|20260102|10:50:00|S|27|129.000000||
B|OSK|20260102|10:50:00|S|123|129.020000||
B|QQQ|20260102|10:50:00|S|20|616.394600||
B|SOFI|20260102|10:50:00|S|300|26.465000||
B|SSD|20260102|10:50:00|S|20|163.515000||
B|TRS|20260102|10:50:00|S|13|35.950000||
B|TRS|20260102|10:50:00|S|100|35.950000||
B|ZTS|20260102|10:50:00|S|14|124.433200||
B|AMZN|20260102|10:50:01|S|8|227.540000||
B|AU|20260102|10:50:01|S|50|85.166100||
B|DCI|20260102|10:50:01|S|5|89.220000||
B|ICLN|20260102|10:50:01|S|310|17.085000||
B|KE|20260102|10:50:01|S|40|28.520000||
B|KMB|20260102|10:50:01|S|3|100.858300||
B|MSTR|20260102|10:50:01|S|63|157.030000||
B|SLV|20260102|10:50:01|S|100|66.381400||
B|SMX|20260102|10:50:01|S|90|17.610000||
B|UMC|20260102|10:50:01|S|20|7.800700||
B|AMZN|20260102|10:50:02|S|2|227.538600||
B|ARW|20260102|10:50:02|S|20|112.470000||
B|ARW|20260102|10:50:02|S|40|112.460000||
B|CIEN|20260102|10:50:02|S|47|246.810000||
B|DY|20260102|10:50:02|S|40|347.860000||
B|EWBC|20260102|10:50:02|S|88|113.500000||
B|HOOD|20260102|10:50:02|S|30|113.445000||
B|HUBS|20260102|10:50:02|S|5|377.650000||
B|ITRI|20260102|10:50:02|S|1|94.070000||
B|JDST|20260102|10:50:02|S|20|2.640000||
B|LVRO|20260102|10:50:02|S|281|1.270000||
B|OKLO|20260102|10:50:02|S|100|74.950000||
B|PAAS|20260102|10:50:02|S|100|51.570000||
B|PATH|20260102|10:50:02|S|679|15.567200||
B|SMX|20260102|10:50:02|S|10|17.570000||
B|SPYM|20260102|10:50:02|S|6|80.390000||
B|TSLA|20260102|10:50:02|S|2|446.400000||
B|KFRC|20260102|10:50:03|S|100|30.670000||
B|LVRO|20260102|10:50:03|S|64|1.260100||
B|LVRO|20260102|10:50:03|S|119|1.270000||
B|MP|20260102|10:50:03|S|10|53.288100||
B|MRVL|20260102|10:50:03|S|20|89.220000||
B|MU|20260102|10:50:03|S|15|308.650000||
B|NKE|20260102|10:50:03|S|100|62.686100||
B|RKLB|20260102|10:50:03|S|1|70.875000||
B|SHOP|20260102|10:50:03|S|38|159.670000||
B|SHOP|20260102|10:50:03|S|100|159.675100||
B|SKYH|20260102|10:50:03|S|100|8.840000||
B|SKYH|20260102|10:50:03|S|100|8.840000||
B|SKYH|20260102|10:50:03|S|100|8.840000||
B|SKYH|20260102|10:50:03|S|200|8.860000||
B|SMR|20260102|10:50:03|S|50|15.519300||
B|SOXS|20260102|10:50:03|E|8500|2.767000||
B|IRWD|20260102|10:50:04|S|100|4.300700||
B|LW|20260102|10:50:04|S|3|41.760000||
B|NVDA|20260102|10:50:04|S|100|190.950000||
B|OGN|20260102|10:50:04|S|405|7.255000||
B|PANW|20260102|10:50:04|S|8|180.080000||
B|PRLB|20260102|10:50:04|S|100|50.730000||
B|AMZN|20260102|10:50:05|S|7|227.528000||
B|ESHA|20260102|10:50:05|S|10|13.860000||
B|FLNG|20260102|10:50:05|S|12|24.468800||
B|FLNG|20260102|10:50:05|S|13|24.470000||
B|HPI|20260102|10:50:05|S|100|16.270000||
B|ITRG|20260102|10:50:05|S|1|3.815000||
B|NEM|20260102|10:50:05|S|10|100.570000||
B|SHOP|20260102|10:50:05|S|29|159.680000||
B|SHOP|20260102|10:50:05|S|100|159.684800||
B|TTMI|20260102|10:50:05|S|20|70.430000||
B|ALGM|20260102|10:50:06|S|61|27.010000||
B|CELH|20260102|10:50:06|S|80|46.970000||
B|EQR|20260102|10:50:06|S|20|61.685000||
B|QBTS|20260102|10:50:06|S|3|26.850000||
B|SGOV|20260102|10:50:06|S|310|100.410000||
B|TER|20260102|10:50:06|S|48|205.200000||
B|TSLA|20260102|10:50:06|S|5|446.365000||
B|UEC|20260102|10:50:06|S|1500|12.930000||
B|Z|20260102|10:50:06|S|98|67.682300||
B|ARM|20260102|10:50:07|S|40|114.800000||
B|BIDU|20260102|10:50:07|S|100|147.395000||
B|DJT|20260102|10:50:07|S|50|13.875000||
B|FLY|20260102|10:50:07|S|200|22.420000||
B|IONQ|20260102|10:50:07|S|5|45.465000||
B|MSFT|20260102|10:50:07|S|1|475.510000||
B|NKE|20260102|10:50:07|S|100|62.695000||
B|PLYM|20260102|10:50:07|S|20|21.895000||
B|SHOP|20260102|10:50:07|S|35|159.680000||
B|SHOP|20260102|10:50:07|S|100|159.684800||
B|STX|20260102|10:50:07|S|42|288.560000||
B|TSLL|20260102|10:50:07|S|107|18.825000||
B|TTD|20260102|10:50:07|S|100|36.939300||
B|TZA|20260102|10:50:07|S|1186|7.427400||
B|IONZ|20260102|10:50:08|S|100|22.030000||
B|IONZ|20260102|10:50:08|S|500|22.030000||
B|MU|20260102|10:50:08|S|66|308.695900||
B|SHOP|20260102|10:50:08|S|4|159.660000||
B|SQQQ|20260102|10:50:08|S|70|67.917300||
B|CRWV|20260102|10:50:09|S|25|77.832000||
B|NFLX|20260102|10:50:09|S|200|92.402800||
B|PG|20260102|10:50:09|S|2|141.340000||
B|SHOP|20260102|10:50:09|S|29|159.630000||
B|SHOP|20260102|10:50:09|S|100|159.634000||
B|CEG|20260102|10:50:10|S|3|369.560000||
B|IMNM|20260102|10:50:10|S|100|20.730000||
B|MSTR|20260102|10:50:10|S|158|157.130000||
B|TSLA|20260102|10:50:10|S|25|446.374400||
B|ALL|20260102|10:50:11|S|25|203.637400||
B|LULU|20260102|10:50:11|S|9|209.156300||
B|MU|20260102|10:50:11|S|50|308.690200||
B|ROOT|20260102|10:50:11|S|50|70.991000||
B|SHOP|20260102|10:50:11|S|30|159.590000||
B|SHOP|20260102|10:50:11|S|54|159.590000||
B|SNDK|20260102|10:50:11|S|50|266.980000||
B|SOXL|20260102|10:50:11|S|150|46.975000||
B|TCMD|20260102|10:50:11|S|20|27.520000||
B|TSLA|20260102|10:50:11|S|1|446.449500||
B|TSLA|20260102|10:50:11|S|100|446.420000||
B|ACN|20260102|10:50:12|S|100|260.330000||
B|AMZN|20260102|10:50:12|S|36|227.550000||
B|BRK/B|20260102|10:50:12|S|36|499.070000||
B|MU|20260102|10:50:12|S|100|308.690000||
B|NNE|20260102|10:50:12|S|1|25.830000||
B|BRK/B|20260102|10:50:13|S|1|499.070000||
B|MO|20260102|10:50:13|S|4|57.525000||
B|MU|20260102|10:50:13|S|1|308.710500||
B|NOC|20260102|10:50:13|S|5|576.800000||
B|TSLQ|20260102|10:50:13|S|50|18.429800||
B|BMNR|20260102|10:50:14|S|100|29.525000||
B|CCCC|20260102|10:50:14|S|86|1.931000||
B|CRWD|20260102|10:50:14|S|1|457.575000||
B|KGC|20260102|10:50:14|S|122|28.009400||
B|MSTR|20260102|10:50:14|S|139|157.405000||
B|MULL|20260102|10:50:14|S|20|104.400000||
B|OKLO|20260102|10:50:14|S|4|75.100000||
B|ORCL|20260102|10:50:14|S|2|195.970000||
B|PATH|20260102|10:50:14|S|5|15.575000||
B|PLTR|20260102|10:50:14|S|5|175.388400||
B|STEM|20260102|10:50:14|S|30|16.450000||
B|TSLA|20260102|10:50:14|S|40|446.639500||
B|Z|20260102|10:50:14|S|27|67.680200||
B|AAOI|20260102|10:50:15|S|20|38.470000||
B|DBX|20260102|10:50:15|S|282|26.378000||
B|FN|20260102|10:50:15|S|3|478.645000||
B|HNDL|20260102|10:50:15|S|15|22.070800||
B|IREN|20260102|10:50:15|S|100|40.990000||
B|KVYO|20260102|10:50:15|S|5|30.180000||
B|LECO|20260102|10:50:15|S|2|243.850000||
B|MTZ|20260102|10:50:15|S|20|227.110000||
B|NEM|20260102|10:50:15|S|50|100.667900||
B|NKTR|20260102|10:50:15|S|20|42.060000||
B|PAAS|20260102|10:50:15|S|2|51.640000||
B|RUSHA|20260102|10:50:15|S|50|53.740000||
B|SNDK|20260102|10:50:15|S|6|266.950000||
B|SNDK|20260102|10:50:15|S|200|266.950000||
B|TSLA|20260102|10:50:15|S|20|446.512700||
B|UMAC|20260102|10:50:15|S|100|13.320000||
B|APLS|20260102|10:50:16|S|100|25.695000||
B|CMI|20260102|10:50:16|S|20|519.270000||
B|CW|20260102|10:50:16|S|20|565.640000||
B|GLOB|20260102|10:50:16|S|8|64.500000||
B|MSTR|20260102|10:50:16|S|65|157.330000||
B|MU|20260102|10:50:16|S|1|308.766300||
B|MYE|20260102|10:50:16|S|20|18.580000||
B|SMTC|20260102|10:50:16|S|20|74.970000||
B|TEM|20260102|10:50:16|S|10|61.178800||
B|AMD|20260102|10:50:17|S|100|222.210000||
B|ANIP|20260102|10:50:17|S|10|78.020000||
B|ANIP|20260102|10:50:17|S|10|78.020000||
B|AU|20260102|10:50:17|S|138|85.260000||
B|BNAI|20260102|10:50:17|S|100|3.660000||
B|BRK/B|20260102|10:50:17|S|5|498.990000||
B|COIN|20260102|10:50:17|S|20|233.090000||
B|GOOGL|20260102|10:50:17|S|9|315.540000||
B|GT|20260102|10:50:17|S|20|8.760000||
B|HAS|20260102|10:50:17|S|1|81.760000||
B|HAS|20260102|10:50:17|S|19|81.760000||
B|HAS|20260102|10:50:17|S|19|81.760000||
B|INOD|20260102|10:50:17|S|20|52.400000||
B|MTCH|20260102|10:50:17|S|20|31.829100||
B|NAMS|20260102|10:50:17|S|30|35.030000||
B|PBR|20260102|10:50:17|S|20|11.789300||
B|SARO|20260102|10:50:17|S|17|29.180000||
B|SARO|20260102|10:50:17|S|20|29.190000||
B|SITE|20260102|10:50:17|S|20|124.150000||
B|SMR|20260102|10:50:17|S|50|15.548300||
B|SOXL|20260102|10:50:17|S|285|46.970700||
B|TSLA|20260102|10:50:17|S|10|446.658200||
B|TSLQ|20260102|10:50:17|S|50|18.420000||
B|USAR|20260102|10:50:17|S|200|13.400000||
B|VLO|20260102|10:50:17|S|10|164.250000||
B|WMT|20260102|10:50:17|S|1000|111.672600||
B|WTI|20260102|10:50:17|S|26|1.602500||
B|WULF|20260102|10:50:17|S|100|12.689300||
B|AXTI|20260102|10:50:18|S|102|15.588300||
B|CPRT|20260102|10:50:18|S|80|38.085000||
B|ECG|20260102|10:50:18|S|80|89.970000||
B|EYPT|20260102|10:50:18|S|20|17.630000||
B|FLNC|20260102|10:50:18|S|50|21.770000||
B|INTC|20260102|10:50:18|S|30|39.345000||
B|MIDD|20260102|10:50:18|S|4|149.690000||
B|ONDS|20260102|10:50:18|S|100|10.570000||
B|SF|20260102|10:50:18|S|20|126.635000||
B|TVTX|20260102|10:50:18|S|20|39.940000||
B|VOO|20260102|10:50:18|S|40|628.560000||
B|AMAT|20260102|10:50:19|S|1|267.982500||
B|AVY|20260102|10:50:19|S|60|181.145000||
B|BMNR|20260102|10:50:19|S|500|29.556100||
B|DJT|20260102|10:50:19|S|100|13.895000||
B|FHN|20260102|10:50:19|S|100|23.745000||
B|LSTR|20260102|10:50:19|S|60|145.140000||
B|PATH|20260102|10:50:19|S|10|15.575000||
B|PFGC|20260102|10:50:19|S|20|87.950000||
B|QXO|20260102|10:50:19|S|26|19.665900||
B|SOUN|20260102|10:50:19|S|50|10.398200||
B|UMC|20260102|10:50:19|S|10|7.802900||
B|AEIS|20260102|10:50:20|S|27|221.269000||
B|CON|20260102|10:50:20|S|24|19.230000||
B|CRML|20260102|10:50:20|S|50|8.060000||
B|EWO|20260102|10:50:20|S|200|35.760000||
B|FUTU|20260102|10:50:20|S|20|173.390000||
B|INVX|20260102|10:50:20|S|20|22.190000||
B|J|20260102|10:50:20|S|4|134.300000||
B|LHX|20260102|10:50:20|S|20|297.540000||
B|LOAR|20260102|10:50:20|S|20|70.990000||
B|MSFT|20260102|10:50:20|S|20|475.460000||
B|PLTR|20260102|10:50:20|S|70|175.360000||
B|PLTR|20260102|10:50:20|S|300|175.340000||
B|SANM|20260102|10:50:20|S|8|158.470000||
B|SLYG|20260102|10:50:20|S|2|94.770000||
B|SNDK|20260102|10:50:20|S|50|267.090000||
B|TGS|20260102|10:50:20|S|1|30.690000||
B|VICR|20260102|10:50:20|S|20|119.760000||
B|WSO|20260102|10:50:20|S|20|346.510000||
B|AIR|20260102|10:50:21|S|20|84.320000||
B|ATEX|20260102|10:50:21|S|20|21.840000||
B|BKKT|20260102|10:50:21|S|49|11.000000||
B|CALX|20260102|10:50:21|S|40|53.630000||
B|ETSY|20260102|10:50:21|S|20|57.307600||
B|FBL|20260102|10:50:21|S|20|31.968800||
B|GSAT|20260102|10:50:21|S|20|62.670000||
B|JD|20260102|10:50:21|S|400|29.345000||
B|MKC|20260102|10:50:21|S|20|67.240000||
B|MU|20260102|10:50:21|S|100|308.593700||
B|PNTG|20260102|10:50:21|S|20|27.630000||
B|PYPL|20260102|10:50:21|S|60|58.120700||
B|QQQ|20260102|10:50:21|S|400|616.238100||
B|SNDK|20260102|10:50:21|S|20|267.190000||
B|STE|20260102|10:50:21|S|60|247.850000||
B|TSLA|20260102|10:50:21|S|1|446.523500||
B|WU|20260102|10:50:21|S|20|9.225000||
B|AGM|20260102|10:50:22|S|50|175.100000||
B|BABA|20260102|10:50:22|S|6|154.858500||
B|BABA|20260102|10:50:22|S|50|154.858500||
B|EPAM|20260102|10:50:22|S|5|201.115000||
B|EW|20260102|10:50:22|S|20|84.510000||
B|GLUE|20260102|10:50:22|S|47|15.550000||
B|GMED|20260102|10:50:22|S|20|86.220000||
B|HOOD|20260102|10:50:22|S|18|113.430000||
B|IONQ|20260102|10:50:22|S|10|45.470000||
B|JBL|20260102|10:50:22|S|6|237.359000||
B|META|20260102|10:50:22|S|1|654.320000||
B|META|20260102|10:50:22|S|5|654.420000||
B|MRNA|20260102|10:50:22|S|10|31.047200||
B|MSFT|20260102|10:50:22|S|4|475.450000||
B|NVDA|20260102|10:50:22|S|100|190.874400||
B|PH|20260102|10:50:22|S|20|885.080000||
B|RDW|20260102|10:50:22|S|250|8.505000||
B|TEM|20260102|10:50:22|S|2|61.160000||
B|TFX|20260102|10:50:22|S|28|121.150000||
B|VRT|20260102|10:50:22|S|7|176.250000||
B|VYM|20260102|10:50:22|S|12|144.129100||
B|CVNA|20260102|10:50:23|S|75|400.880000||
B|FOLD|20260102|10:50:23|S|1|14.240000||
B|HWC|20260102|10:50:23|S|18|63.870000||
B|MSFT|20260102|10:50:23|S|1|475.230000||
B|MU|20260102|10:50:23|S|100|308.505700||
B|PBH|20260102|10:50:23|S|5|60.570000||
B|RIVN|20260102|10:50:23|S|1|19.325000||
B|RXRX|20260102|10:50:23|S|48|4.180000||
B|SPXU|20260102|10:50:23|S|5|49.509300||
B|STEP|20260102|10:50:23|S|14|65.330000||
B|TSLL|20260102|10:50:23|S|82|18.815000||
B|VECO|20260102|10:50:23|S|20|30.040000||
B|DY|20260102|10:50:24|S|20|347.650000||
B|HTGC|20260102|10:50:24|S|285|18.738300||
B|MELI|20260102|10:50:24|S|1|1997.215000||
B|MSTR|20260102|10:50:24|S|36|157.270000||
B|MSTR|20260102|10:50:24|S|100|157.265200||
B|NVTS|20260102|10:50:24|S|200|8.015000||
B|PATH|20260102|10:50:24|S|114|15.565000||
B|PG|20260102|10:50:24|S|1|141.330000||
B|SHOP|20260102|10:50:24|S|15|159.515600||
B|SSNC|20260102|10:50:24|S|20|85.900000||
B|TQQQ|20260102|10:50:24|S|2|53.110000||
B|UPST|20260102|10:50:24|S|12|44.050000||
B|URNM|20260102|10:50:24|S|175|59.200000||
B|WTFC|20260102|10:50:24|S|20|140.760000||
B|APPX|20260102|10:50:25|S|2|30.375000||
B|HIMS|20260102|10:50:25|S|2|32.991000||
B|HOOD|20260102|10:50:25|S|10|113.210000||
B|MSTR|20260102|10:50:25|S|60|157.150000||
B|MU|20260102|10:50:25|S|12|308.385900||
B|NBIS|20260102|10:50:25|S|1|90.090000||
B|RKLZ|20260102|10:50:25|S|300|5.020000||
B|RZLV|20260102|10:50:25|S|1|2.760000||
B|RZLV|20260102|10:50:25|S|30|2.760000||
B|SPY|20260102|10:50:25|S|20|683.087500||
B|TEM|20260102|10:50:25|S|5|60.975000||
B|TQQQ|20260102|10:50:25|S|200|53.105000||
B|TSLA|20260102|10:50:25|S|10|446.030000||
B|CURV|20260102|10:50:26|S|200|0.999800||
B|DJT|20260102|10:50:26|S|20|13.862700||
B|DYN|20260102|10:50:26|S|200|18.930000||
B|IAU|20260102|10:50:26|S|1|81.775000||
B|META|20260102|10:50:26|S|2|654.050000||
B|NUGT|20260102|10:50:26|S|8|182.910000||
B|PLTR|20260102|10:50:26|S|50|175.120000||
B|PLTR|20260102|10:50:26|S|100|175.121600||
B|SNDK|20260102|10:50:26|S|2|267.121000||
B|AEHL|20260102|10:50:27|S|1000|1.720000||
B|AMD|20260102|10:50:27|S|20|222.080000||
B|AVGX|20260102|10:50:27|S|7|49.216400||
B|BABA|20260102|10:50:27|S|5|154.816700||
B|RKLB|20260102|10:50:27|S|200|70.590000||
B|RKLB|20260102|10:50:27|S|215|70.590000||
B|TSLQ|20260102|10:50:27|S|800|18.480000||
B|USAR|20260102|10:50:27|S|500|13.360000||
B|WOLF|20260102|10:50:27|S|3|18.745000||
B|AMZN|20260102|10:50:28|S|25|227.449000||
B|INTC|20260102|10:50:28|S|1400|39.290000||
B|IREN|20260102|10:50:28|S|5|40.858700||
B|M|20260102|10:50:28|S|5|22.370000||
B|MNTS|20260102|10:50:28|S|80|5.590000||
B|MSTR|20260102|10:50:28|S|40|157.110000||
B|NNE|20260102|10:50:28|S|100|25.720000||
B|PSLV|20260102|10:50:28|S|42|24.377300||
B|QQQ|20260102|10:50:28|S|2|615.867300||
B|SE|20260102|10:50:28|S|2|130.525000||
B|SNDK|20260102|10:50:28|S|25|266.730000||
B|TLK|20260102|10:50:28|S|9|21.000000||
B|TSLA|20260102|10:50:28|S|150|445.730000||
B|ADBE|20260102|10:50:29|S|400|333.885000||
B|AMZN|20260102|10:50:29|S|1|227.449000||
B|LVRO|20260102|10:50:29|S|100|1.270000||
B|MSTR|20260102|10:50:29|S|3|157.073000||
B|NVDA|20260102|10:50:29|S|10|190.727500||
B|TSLA|20260102|10:50:29|S|1|445.745300||
B|MSTR|20260102|10:50:30|S|100|157.126100||
B|ONDS|20260102|10:50:30|S|479|10.480700||
B|TQQQ|20260102|10:50:30|S|30|53.095000||
B|AMZN|20260102|10:50:31|S|4|227.418800||
B|BRZE|20260102|10:50:31|S|735|32.170000||
B|DXYZ|20260102|10:50:31|S|10|30.540000||
B|FIG|20260102|10:50:31|S|110|36.775000||
B|GETY|20260102|10:50:31|S|100|1.310000||
B|MSTR|20260102|10:50:31|S|100|157.140000||
B|NFLX|20260102|10:50:31|S|20|92.330700||
B|SNDK|20260102|10:50:31|S|2|267.000000||
B|SPY|20260102|10:50:31|S|20|683.147500||
B|TMF|20260102|10:50:31|S|82|37.358200||
B|VOO|20260102|10:50:31|S|2|628.189000||
B|BKKT|20260102|10:50:32|S|70|10.957700||
B|CLH|20260102|10:50:32|S|50|237.710000||
B|EE|20260102|10:50:32|S|20|28.260000||
B|IVV|20260102|10:50:32|S|8|686.125000||
B|JPM|20260102|10:50:32|S|3|323.100000||
B|META|20260102|10:50:32|S|12|654.210000||
B|MSTR|20260102|10:50:32|S|100|157.214400||
B|NNE|20260102|10:50:32|S|5|25.760000||
B|SEPN|20260102|10:50:32|S|100|28.910000||
B|AVGO|20260102|10:50:33|S|34|355.220000||
B|CAAP|20260102|10:50:33|S|20|26.300000||
B|IRWD|20260102|10:50:33|S|1|4.309300||
B|NVDA|20260102|10:50:33|S|100|190.720700||
B|ONDS|20260102|10:50:33|S|100|10.520000||
B|VTI|20260102|10:50:33|S|8|336.028500||
B|MSTR|20260102|10:50:34|S|100|157.214400||
B|NUAI|20260102|10:50:34|S|2000|3.110000||
B|NVDA|20260102|10:50:34|S|131|190.705000||
B|PDD|20260102|10:50:34|S|86|116.835000||
B|SPYX|20260102|10:50:34|S|4|56.332000||
B|V|20260102|10:50:34|S|40|346.830000||
B|BMNR|20260102|10:50:35|S|20|29.489000||
B|COPX|20260102|10:50:35|S|17|73.670000||
B|IBN|20260102|10:50:35|S|513|29.747500||
B|IMNM|20260102|10:50:35|S|200|20.670000||
B|MP|20260102|10:50:35|S|25|53.307700||
B|MP|20260102|10:50:35|S|25|53.310000||
B|SYM|20260102|10:50:35|S|200|63.690000||
B|CAT|20260102|10:50:36|S|5|591.400000||
B|FIG|20260102|10:50:36|S|1|36.788800||
B|GE|20260102|10:50:36|S|15|315.240000||
B|MP|20260102|10:50:36|S|35|53.307700||
B|MP|20260102|10:50:36|S|35|53.310000||
B|PANW|20260102|10:50:36|S|2|179.890000||
B|BNAI|20260102|10:50:37|S|20|3.690000||
B|FN|20260102|10:50:37|S|3|478.385000||
B|GDXU|20260102|10:50:37|S|10|241.501000||
B|MP|20260102|10:50:37|S|2|53.320000||
B|MRVL|20260102|10:50:37|S|30|89.100000||
B|MSFT|20260102|10:50:37|S|20|475.330000||
B|TSDD|20260102|10:50:37|S|10|7.850000||
B|Z|20260102|10:50:37|S|8|67.712200||
B|GOOGL|20260102|10:50:38|S|5|315.210000||
B|NIO|20260102|10:50:38|S|56|5.155000||
B|NVAX|20260102|10:50:38|S|209|7.109300||
B|NVO|20260102|10:50:38|S|50|52.025000||
B|TQQQ|20260102|10:50:38|S|1|53.105000||
B|MET|20260102|10:50:39|S|1|78.968300||
B|PATH|20260102|10:50:39|S|2|15.567600||
B|TCMD|20260102|10:50:39|S|20|27.650000||
B|TSLA|20260102|10:50:39|S|10|446.099500||
B|AVGO|20260102|10:50:40|S|3|355.230000||
B|AVGO|20260102|10:50:40|S|11|355.230000||
B|BABA|20260102|10:50:40|S|100|154.830900||
B|META|20260102|10:50:40|S|10|653.997100||
B|MSFT|20260102|10:50:40|S|15|475.330000||
B|ONDS|20260102|10:50:40|S|1820|10.525000||
B|QBTS|20260102|10:50:40|S|27|26.870000||
B|RPM|20260102|10:50:40|S|15|103.110000||
B|TSLA|20260102|10:50:40|S|2|446.099500||
B|AMZN|20260102|10:50:41|S|13|227.400000||
B|MU|20260102|10:50:41|S|25|308.230500||
B|ONDS|20260102|10:50:41|S|100|10.530000||
B|TFLO|20260102|10:50:41|S|210|50.475000||
B|VALE|20260102|10:50:41|S|1|13.225000||
B|AGNC|20260102|10:50:42|S|20|10.817300||
B|BLSH|20260102|10:50:42|S|20|39.270000||
B|NFLX|20260102|10:50:42|S|4|92.319300||
B|RDW|20260102|10:50:42|S|50|8.480000||
B|SNDK|20260102|10:50:42|S|100|267.180000||
B|SNDK|20260102|10:50:42|S|563|267.000000||
B|VSCO|20260102|10:50:42|S|30|52.900000||
B|BIDU|20260102|10:50:43|S|50|147.300000||
B|BLSH|20260102|10:50:43|S|64|39.300000||
B|BLSH|20260102|10:50:43|S|100|39.340000||
B|CLB|20260102|10:50:43|S|20|16.390000||
B|NFLX|20260102|10:50:43|S|17|92.310000||
B|QQQ|20260102|10:50:43|S|400|615.905100||
B|SEIC|20260102|10:50:43|S|5|82.030000||
B|SOXL|20260102|10:50:43|S|100|46.865000||
B|CIEN|20260102|10:50:44|S|1|246.600000||
B|INTC|20260102|10:50:44|S|100|39.315000||
B|IUSV|20260102|10:50:44|S|50|102.507400||
B|QQQ|20260102|10:50:44|S|50|615.947300||
B|TQQQ|20260102|10:50:44|S|5|53.105000||
B|AFJK|20260102|10:50:45|S|1|79.500000||
B|AMAT|20260102|10:50:45|S|80|267.772000||
B|ASML|20260102|10:50:45|S|1|1167.540000||
B|IONQ|20260102|10:50:45|S|69|45.410000||
B|MTCH|20260102|10:50:45|S|10|31.835000||
B|NIO|20260102|10:50:45|S|48|5.155000||
B|PLTR|20260102|10:50:45|S|50|175.150000||
B|PLTR|20260102|10:50:45|S|52|175.190000||
B|PLTR|20260102|10:50:45|S|300|175.170000||
B|PYPL|20260102|10:50:45|S|10|58.090000||
B|SOUN|20260102|10:50:45|S|50|10.388500||
B|TGS|20260102|10:50:45|S|132|30.690000||
B|TQQQ|20260102|10:50:45|S|5|53.095000||
B|WRBY|20260102|10:50:45|S|100|22.380000||
B|BABA|20260102|10:50:46|S|3|154.730000||
B|BABA|20260102|10:50:46|S|6|154.735000||
B|DVLT|20260102|10:50:46|S|118|0.838100||
B|NUE|20260102|10:50:46|S|18|166.430000||
B|PSIX|20260102|10:50:46|S|20|59.350000||
B|RKLB|20260102|10:50:46|S|2|70.620000||
B|TGB|20260102|10:50:46|S|600|5.795000||
B|TSLA|20260102|10:50:46|S|25|445.955000||
B|UBER|20260102|10:50:46|S|100|83.210000||
B|UVXY|20260102|10:50:46|S|100|35.221000||
B|AU|20260102|10:50:47|S|25|85.200000||
B|BABA|20260102|10:50:47|S|3|154.735000||
B|META|20260102|10:50:47|S|4|653.730000||
B|META|20260102|10:50:47|S|11|653.730000||
B|NIO|20260102|10:50:47|S|15|5.155000||
B|NVO|20260102|10:50:47|S|2|52.025000||
B|RIVN|20260102|10:50:47|S|1|19.255000||
B|TQQQ|20260102|10:50:47|S|100|53.065000||
B|WDC|20260102|10:50:47|S|36|186.050000||
B|WDC|20260102|10:50:47|S|64|186.050000||
B|AVGO|20260102|10:50:48|S|8|355.260000||
B|AVGX|20260102|10:50:48|S|7|49.247500||
B|MSTR|20260102|10:50:48|S|128|157.180000||
B|NFLX|20260102|10:50:48|S|5|92.289300||
B|ONDS|20260102|10:50:48|S|94|10.550000||
B|PATH|20260102|10:50:48|S|50|15.569600||
B|PAVS|20260102|10:50:48|S|2000|2.317800||
B|RVMD|20260102|10:50:48|S|15|78.960000||
B|SCHV|20260102|10:50:48|S|2|29.712000||
B|TSLA|20260102|10:50:48|S|40|446.110000||
B|TSLA|20260102|10:50:48|S|78|445.979500||
B|TSLA|20260102|10:50:48|S|191|446.100000||
B|TSM|20260102|10:50:48|S|270|316.470000||
B|AEIS|20260102|10:50:49|S|20|220.740000||
B|AGI|20260102|10:50:49|S|138|38.340000||
B|HOOD|20260102|10:50:49|S|8|113.270000||
B|LQDA|20260102|10:50:49|S|40|30.980000||
B|MSTR|20260102|10:50:49|S|60|157.240000||
B|ONC|20260102|10:50:49|S|2|308.370000||
B|PATH|20260102|10:50:49|S|10|15.567600||
B|TQQQ|20260102|10:50:49|S|5|53.105000||
B|TQQQ|20260102|10:50:49|S|5|53.105000||
B|TSLA|20260102|10:50:49|S|4|446.160000||
B|TTD|20260102|10:50:49|S|15|36.949000||
B|Z|20260102|10:50:49|S|100|67.688400||
B|FXI|20260102|10:50:50|S|100|39.625000||
B|HYMC|20260102|10:50:50|S|20|23.490000||
B|QQQ|20260102|10:50:50|S|1|615.879300||
B|SERV|20260102|10:50:50|S|1|11.440000||
B|TER|20260102|10:50:50|S|20|205.351000||
B|UUUU|20260102|10:50:50|S|100|16.190000||
B|AVGO|20260102|10:50:51|S|55|355.280000||
B|BSCS|20260102|10:50:51|S|55|20.596400||
B|DC|20260102|10:50:51|S|28|5.569400||
B|PZZA|20260102|10:50:51|S|50|38.920000||
B|TW|20260102|10:50:51|S|4|106.625000||
B|TYL|20260102|10:50:51|S|1|437.615000||
B|ZS|20260102|10:50:51|S|1|220.767300||
B|ASML|20260102|10:50:52|S|4|1167.380000||
B|CRWV|20260102|10:50:52|S|100|77.820000||
B|GOOG|20260102|10:50:52|S|10|315.600000||
B|MSTR|20260102|10:50:52|S|138|157.230000||
B|PICK|20260102|10:50:52|S|50|52.270000||
B|SOXL|20260102|10:50:52|S|150|46.920000||
B|URA|20260102|10:50:52|S|2|45.420000||
B|CF|20260102|10:50:53|S|951|78.570000||
B|ETHA|20260102|10:50:53|S|1|23.370000||
B|HIMS|20260102|10:50:53|S|5|33.008800||
B|IONS|20260102|10:50:53|S|100|79.540000||
B|KHC|20260102|10:50:53|S|2|24.165000||
B|META|20260102|10:50:53|S|3|653.931600||
B|UAA|20260102|10:50:53|S|1|5.330000||
B|UNH|20260102|10:50:53|S|50|332.970000||
B|CRCL|20260102|10:50:54|S|300|82.560000||
B|CRCL|20260102|10:50:54|S|900|82.510000||
B|GUNR|20260102|10:50:54|S|300|46.250000||
B|LHX|20260102|10:50:54|S|4|297.622500||
B|LHX|20260102|10:50:54|S|4|297.630000||
B|META|20260102|10:50:54|S|50|653.820000||
B|SMH|20260102|10:50:54|S|80|373.380000||
B|TECL|20260102|10:50:54|S|9|119.850000||
B|UMAC|20260102|10:50:54|S|146|13.380000||
B|BIL|20260102|10:50:55|S|30|91.420000||
B|NFLX|20260102|10:50:55|S|2|92.309300||
B|PNBK|20260102|10:50:55|S|300|1.750000||
B|JEPQ|20260102|10:50:56|S|4|58.265000||
B|OKLO|20260102|10:50:56|S|100|74.970000||
B|PANW|20260102|10:50:56|S|2|179.890000||
B|TSM|20260102|10:50:56|S|10|316.510000||
B|XV|20260102|10:50:56|S|100|25.380000||
B|BWXT|20260102|10:50:57|S|2|179.910000||
B|CRM|20260102|10:50:57|S|1|254.380000||
B|NVDA|20260102|10:50:57|S|30|190.665000||
B|QS|20260102|10:50:57|S|100|10.895000||
B|RCAT|20260102|10:50:57|S|2000|8.720000||
B|RCAT|20260102|10:50:57|S|2300|8.730000||
B|AAPL|20260102|10:50:58|S|100|272.560000||
B|ARM|20260102|10:50:58|S|15|114.725000||
B|BFAM|20260102|10:50:58|S|3|98.840000||
B|MSTR|20260102|10:50:58|S|120|157.240000||
B|MSTU|20260102|10:50:58|S|10|8.889300||
B|NVDA|20260102|10:50:58|S|250|190.661000||
B|NVO|20260102|10:50:58|S|50|52.025000||
B|ASML|20260102|10:50:59|S|2|1167.710000||
B|BABA|20260102|10:50:59|S|10|154.770000||
B|BTG|20260102|10:50:59|S|500|4.455000||
B|SNDK|20260102|10:50:59|S|20|267.070000||
B|TSLA|20260102|10:50:59|S|120|446.237800||
B|WELL|20260102|10:50:59|S|20|184.695000||
B|WING|20260102|10:50:59|S|1|250.100000||
B|CRM|20260102|10:51:00|S|10|254.375000||
B|CTMX|20260102|10:51:00|S|100|4.500000||
B|MSTR|20260102|10:51:00|S|10|157.140000||
B|TGT|20260102|10:51:00|S|1|99.010000||
B|TSLA|20260102|10:51:00|S|1|446.182700||
B|BABA|20260102|10:51:01|S|1|154.750000||
B|BMNR|20260102|10:51:01|S|92|29.468900||
B|BMNR|20260102|10:51:01|S|100|29.489300||
B|BMNZ|20260102|10:51:01|S|100|19.790000||
B|DAVE|20260102|10:51:01|S|15|214.250000||
B|FBL|20260102|10:51:01|S|100|31.890000||
B|IONQ|20260102|10:51:01|S|100|45.429100||
B|IONQ|20260102|10:51:01|S|100|45.438600||
B|MU|20260102|10:51:01|S|50|308.574500||
B|NVDA|20260102|10:51:01|S|55|190.645000||
B|PLUG|20260102|10:51:01|S|54|2.235000||
B|PLUG|20260102|10:51:01|S|100|2.235000||
B|SAP|20260102|10:51:01|S|1|236.930000||
B|TQQQ|20260102|10:51:01|S|100|53.075000||
B|TQQQ|20260102|10:51:01|S|200|53.075000||
B|TSLA|20260102|10:51:01|S|11|446.110900||
B|AU|20260102|10:51:02|S|100|85.250000||
B|CL|20260102|10:51:02|S|150|77.690000||
B|IBIT|20260102|10:51:02|S|100|50.900000||
B|IBIT|20260102|10:51:02|S|351|50.900700||
B|PLTR|20260102|10:51:02|S|41|175.120000||
B|AVGO|20260102|10:51:03|S|4|355.260000||
B|JCI|20260102|10:51:03|S|47|122.160000||
B|META|20260102|10:51:03|S|2|653.667100||
B|META|20260102|10:51:03|S|3|653.670000||
B|META|20260102|10:51:03|S|5|653.667100||
B|TSLA|20260102|10:51:03|S|2|446.149500||
B|ACN|20260102|10:51:04|S|100|260.310000||
B|ACN|20260102|10:51:04|S|100|260.320000||
B|ACN|20260102|10:51:04|S|100|260.320000||
B|ACN|20260102|10:51:04|S|1200|260.300000||
B|IVW|20260102|10:51:04|S|100|123.710000||
B|TPG|20260102|10:51:04|S|6|65.839700||
B|ALAB|20260102|10:51:05|S|86|175.470000||
B|AMD|20260102|10:51:05|S|9|222.227300||
B|HIMS|20260102|10:51:05|S|62|32.978800||
B|IONQ|20260102|10:51:05|S|1|45.450000||
B|JPM|20260102|10:51:05|S|67|323.250000||
B|MGK|20260102|10:51:05|S|1|412.595000||
B|MP|20260102|10:51:05|S|100|53.335000||
B|NFLX|20260102|10:51:05|S|200|92.279300||
B|NVDA|20260102|10:51:05|S|50|190.655000||
B|QBTS|20260102|10:51:05|S|20|26.940000||
B|SNDK|20260102|10:51:05|S|1|266.991000||
B|TSLA|20260102|10:51:05|S|15|446.115000||
B|APH|20260102|10:51:06|S|2|139.100000||
B|BE|20260102|10:51:06|S|200|95.800000||
B|BE|20260102|10:51:06|S|350|95.760000||
B|DY|20260102|10:51:06|S|20|347.610000||
B|LHX|20260102|10:51:06|S|6|297.664500||
B|META|20260102|10:51:06|S|50|653.504200||
B|MRCY|20260102|10:51:06|S|4|75.400000||
B|MRCY|20260102|10:51:06|S|20|75.320000||
B|OKLO|20260102|10:51:06|S|1|74.920000||
B|SOUN|20260102|10:51:06|S|2|10.387200||
B|TSLL|20260102|10:51:06|S|100|18.795000||
B|ZS|20260102|10:51:06|S|63|221.541000||
B|ADBE|20260102|10:51:07|S|5|334.200000||
B|AG|20260102|10:51:07|S|400|16.345000||
B|IAG|20260102|10:51:07|S|196|16.171100||
B|PANW|20260102|10:51:07|S|1|179.910000||
B|TQQQ|20260102|10:51:07|S|1|53.055000||
B|TSLA|20260102|10:51:07|S|1|446.087500||
B|TSLA|20260102|10:51:07|S|27|446.030000||
B|VEA|20260102|10:51:07|S|8|63.135000||
B|VXUS|20260102|10:51:07|S|7|76.405000||
B|AVGO|20260102|10:51:08|S|10|355.120000||
B|AZ|20260102|10:51:08|S|20|6.710000||
B|EVCM|20260102|10:51:08|S|20|11.060000||
B|KLAC|20260102|10:51:08|S|1|1270.980000||
B|NVDA|20260102|10:51:08|S|100|190.650000||
B|OKLO|20260102|10:51:08|S|500|74.890000||
B|PDYN|20260102|10:51:08|S|25|4.538000||
B|TSLA|20260102|10:51:08|S|10|446.079500||
B|TSLA|20260102|10:51:08|S|12|446.022600||
B|TTD|20260102|10:51:08|S|10|36.945000||
B|VRT|20260102|10:51:08|S|100|176.180000||
B|VYM|20260102|10:51:08|S|50|144.139300||
B|XLY|20260102|10:51:08|S|9|118.439300||
B|APLS|20260102|10:51:09|S|69|25.670000||
B|HIMS|20260102|10:51:09|S|61|32.978800||
B|IREN|20260102|10:51:09|S|13|40.940000||
B|OKLO|20260102|10:51:09|S|21|74.855000||
B|PLTR|20260102|10:51:09|S|338|175.022100||
B|QLD|20260102|10:51:09|S|10|70.710000||
B|TSLA|20260102|10:51:09|S|50|445.940000||
B|TSLA|20260102|10:51:09|S|600|445.950000||
B|TSM|20260102|10:51:09|S|4|316.420000||
B|AEM|20260102|10:51:10|S|2|168.740000||
B|AMZN|20260102|10:51:10|S|50|227.130000||
B|BLSH|20260102|10:51:10|S|20|39.250000||
B|QBTS|20260102|10:51:10|S|400|26.895000||
B|TQQQ|20260102|10:51:10|S|1|53.045000||
B|TSLA|20260102|10:51:10|S|520|445.910000||
B|TSLA|20260102|10:51:10|S|800|445.950000||
B|FIGR|20260102|10:51:11|S|2|43.000000||
B|LW|20260102|10:51:11|S|25|41.860000||
B|META|20260102|10:51:11|S|8|653.050000||
B|MSTR|20260102|10:51:11|S|12|157.100000||
B|NVDA|20260102|10:51:11|S|3|190.640000||
B|TSLA|20260102|10:51:11|S|10|445.948000||
B|ZTS|20260102|10:51:11|S|6|124.299000||
B|BVC|20260102|10:51:12|S|200|1.200000||
B|CAT|20260102|10:51:12|S|1|591.713300||
B|EWY|20260102|10:51:12|S|171|101.485000||
B|HIMS|20260102|10:51:12|S|2|32.972500||
B|SBUX|20260102|10:51:12|S|1|83.170000||
B|TSLA|20260102|10:51:12|S|4|445.838100||
B|ZTO|20260102|10:51:12|S|1|21.435000||
B|AMD|20260102|10:51:13|S|15|222.060000||
B|CAG|20260102|10:51:13|S|50|17.148300||
B|HOOD|20260102|10:51:13|S|7|113.268100||
B|NUE|20260102|10:51:13|S|30|166.500000||
B|NVMI|20260102|10:51:13|S|1|344.391000||
B|NVMI|20260102|10:51:13|S|2|344.400000||
B|OKLO|20260102|10:51:13|S|100|74.900000||
B|TSLA|20260102|10:51:13|S|20|445.739500||
B|TSLA|20260102|10:51:13|S|23|445.690000||
B|TSLA|20260102|10:51:13|S|25|445.692500||
B|TSLL|20260102|10:51:13|S|1|18.765000||
B|VITL|20260102|10:51:13|S|25|31.274600||
B|AMZN|20260102|10:51:14|S|70|226.950000||
B|DXCM|20260102|10:51:14|S|100|66.465000||
B|NVDA|20260102|10:51:14|S|260|190.535000||
B|RXRX|20260102|10:51:14|S|72|4.180000||
B|RXRX|20260102|10:51:14|S|99|4.180000||
B|SPYM|20260102|10:51:14|S|2|80.339300||
B|SQQQ|20260102|10:51:14|S|200|68.199300||
B|TVTX|20260102|10:51:14|S|20|39.813700||
B|ASML|20260102|10:51:15|S|28|1165.990000||
B|BNAI|20260102|10:51:15|S|40|3.740000||
B|COIN|20260102|10:51:15|S|5|232.530000||
B|DG|20260102|10:51:15|S|1|134.360000||
B|IPST|20260102|10:51:15|S|300|1.690000||
B|ITRI|20260102|10:51:15|S|20|94.150000||
B|LVRO|20260102|10:51:15|E|300|1.269400||
B|MU|20260102|10:51:15|S|112|308.255900||
B|PNC|20260102|10:51:15|S|22|210.650000||
B|QQQ|20260102|10:51:15|S|1|615.435000||
B|USAR|20260102|10:51:15|S|100|13.399100||
B|WM|20260102|10:51:15|S|1|217.840000||
B|IONS|20260102|10:51:16|S|19|79.525000||
B|MSTX|20260102|10:51:16|S|119|4.087200||
B|APLD|20260102|10:51:17|S|25|27.090000||
B|AVGO|20260102|10:51:17|S|2|354.880000||
B|BITO|20260102|10:51:17|S|10|12.470000||
B|BITO|20260102|10:51:17|S|24|12.470000||
B|EOSE|20260102|10:51:17|S|178|12.657500||
B|GEV|20260102|10:51:17|S|40|663.800000||
B|IREN|20260102|10:51:17|S|50|40.948900||
B|IREN|20260102|10:51:17|S|100|40.875000||
B|MU|20260102|10:51:17|S|112|308.142600||
B|OFG|20260102|10:51:17|S|7|40.800000||
B|PANW|20260102|10:51:17|S|4|179.760000||
B|ADBE|20260102|10:51:18|S|400|333.900000||
B|FTDR|20260102|10:51:18|S|15|56.630000||
B|GOOG|20260102|10:51:18|S|200|315.220000||
B|MSFT|20260102|10:51:18|S|1|474.840000||
B|OFG|20260102|10:51:18|S|12|40.780000||
B|SPY|20260102|10:51:18|S|50|682.745000||
B|TSLA|20260102|10:51:18|S|2|445.688000||
B|CCJ|20260102|10:51:19|S|50|98.480000||
B|CDE|20260102|10:51:19|S|117|17.855000||
B|FIX|20260102|10:51:19|S|1|989.980000||
B|GOOG|20260102|10:51:19|S|2|315.228000||
B|GPIQ|20260102|10:51:19|S|1|52.455500||
B|NEM|20260102|10:51:19|S|1|100.500000||
B|NEM|20260102|10:51:19|S|50|100.486100||
B|NVDA|20260102|10:51:19|S|120|190.500000||
B|QBTS|20260102|10:51:19|S|74|26.840000||
B|AMZN|20260102|10:51:20|S|22|226.921700||
B|ASML|20260102|10:51:20|S|10|1165.750000||
B|BMNR|20260102|10:51:20|S|100|29.420900||
B|BRO|20260102|10:51:20|S|150|78.200000||
B|CRDO|20260102|10:51:20|S|4|142.400000||
B|GPRK|20260102|10:51:20|S|8|7.382600||
B|MRCY|20260102|10:51:20|S|100|75.430000||
B|PANW|20260102|10:51:20|S|20|179.670000||
B|PLTU|20260102|10:51:20|S|100|71.100000||
B|RLI|20260102|10:51:20|S|20|62.400000||
B|SPY|20260102|10:51:20|S|100|682.750700||
B|WDC|20260102|10:51:20|S|300|186.000000||
B|BGS|20260102|10:51:21|S|14|4.185500||
B|HIMS|20260102|10:51:21|S|17|32.936200||
B|LAMR|20260102|10:51:21|S|1|125.360000||
B|MSFT|20260102|10:51:21|S|300|474.870000||
B|PSLV|20260102|10:51:21|S|1|24.337300||
B|SMCI|20260102|10:51:21|S|17|30.879300||
B|VOO|20260102|10:51:21|S|4|627.881800||
B|ZTO|20260102|10:51:21|S|1|21.435000||
B|AA|20260102|10:51:22|S|473|55.528200||
B|AMBA|20260102|10:51:22|S|1000|73.640000||
B|APP|20260102|10:51:22|S|25|623.240000||
B|EXC|20260102|10:51:22|S|11|43.765000||
B|FCX|20260102|10:51:22|S|9|51.635000||
B|GDC|20260102|10:51:22|S|50|4.615000||
B|LVRO|20260102|10:51:22|S|1|1.270000||
B|MAGS|20260102|10:51:22|S|8|65.729700||
B|NBIS|20260102|10:51:22|S|200|90.150000||
B|PLTR|20260102|10:51:22|S|1|174.789500||
B|PLTR|20260102|10:51:22|S|100|174.780000||
B|SPXL|20260102|10:51:22|S|1000|221.180000||
B|TQQQ|20260102|10:51:22|S|100|52.935000||
B|TSLA|20260102|10:51:22|S|5|445.580000||
B|AGNC|20260102|10:51:23|S|2|10.817300||
B|MP|20260102|10:51:23|S|20|53.310000||
B|NVDA|20260102|10:51:23|S|839|190.515000||
B|QQQ|20260102|10:51:23|S|5|615.319300||
B|SBUX|20260102|10:51:23|S|1|83.131000||
B|SQQQ|20260102|10:51:23|S|149|68.259300||
B|TSLQ|20260102|10:51:23|S|45|18.509700||
B|AMD|20260102|10:51:24|S|150|221.820000||
B|APP|20260102|10:51:24|S|40|623.120000||
B|CMTL|20260102|10:51:24|S|1400|5.690000||
B|HOOD|20260102|10:51:24|S|200|113.170000||
B|PLTR|20260102|10:51:24|S|100|174.809500||
B|RARE|20260102|10:51:24|S|100|23.520000||
B|VZ|20260102|10:51:24|S|50|40.665000||
B|CPB|20260102|10:51:25|S|100|27.626800||
B|DJT|20260102|10:51:25|S|11|13.886500||
B|META|20260102|10:51:25|S|1|652.815000||
B|PLTR|20260102|10:51:25|S|25|174.790000||
B|WDC|20260102|10:51:25|S|3|185.960000||
B|WDC|20260102|10:51:25|S|3|185.960000||
B|IQ|20260102|10:51:26|S|100|2.100000||
B|NFLX|20260102|10:51:26|S|4|92.199300||
B|ONDS|20260102|10:51:26|S|100|10.535000||
B|ONDS|20260102|10:51:26|S|100|10.535000||
B|QQQ|20260102|10:51:26|S|5|615.217300||
B|RPD|20260102|10:51:26|S|8|14.525000||
B|TSLA|20260102|10:51:26|S|80|445.630000||
B|ZTO|20260102|10:51:26|S|1|21.435000||
B|CRH|20260102|10:51:27|S|5|125.550000||
B|GPRO|20260102|10:51:27|S|25|1.410000||
B|MOH|20260102|10:51:27|S|45|177.390000||
B|QBTX|20260102|10:51:27|S|100|34.819600||
B|TQQQ|20260102|10:51:27|S|2000|52.900000||
B|AGQ|20260102|10:51:28|S|100|165.100000||
B|LUNR|20260102|10:51:28|S|1|17.260000||
B|LUNR|20260102|10:51:28|S|2057|17.260000||
B|MSFT|20260102|10:51:28|S|120|474.770000||
B|NFLX|20260102|10:51:28|S|1|92.159300||
B|QQQ|20260102|10:51:28|S|3|615.125000||
B|TSLA|20260102|10:51:28|S|1|445.480000||
B|TSLA|20260102|10:51:28|S|1|445.632500||
B|TSLA|20260102|10:51:28|S|100|445.570000||
B|TU|20260102|10:51:28|S|10|13.195000||
B|XYZ|20260102|10:51:28|S|1|63.600000||
B|CGTX|20260102|10:51:29|S|1|1.446500||
B|CRWD|20260102|10:51:29|S|30|456.530000||
B|CRWV|20260102|10:51:29|S|38|77.650000||
B|IEMG|20260102|10:51:29|S|11|68.690000||
B|META|20260102|10:51:29|S|100|652.403700||
B|MNDY|20260102|10:51:29|S|5|143.520000||
B|NFLX|20260102|10:51:29|S|1|92.159300||
B|SOXL|20260102|10:51:29|S|30|46.665000||
B|SOXL|20260102|10:51:29|S|100|46.665000||
B|TQQQ|20260102|10:51:29|S|1|52.895000||
B|TSLA|20260102|10:51:29|S|99|445.383000||
B|VTI|20260102|10:51:29|S|63|335.759100||
B|ZS|20260102|10:51:29|S|19|220.310000||
B|AKAN|20260102|10:51:30|S|100|0.478900||
B|ETHA|20260102|10:51:30|S|100|23.315000||
B|MUX|20260102|10:51:30|S|25|18.515000||
B|PLTR|20260102|10:51:30|S|100|174.729400||
B|RSSL|20260102|10:51:30|S|98|96.890000||
B|SOXL|20260102|10:51:30|S|370|46.670000||
B|TSLA|20260102|10:51:30|S|3|445.507000||
B|WFC|20260102|10:51:30|S|1|93.539000||
B|BMNU|20260102|10:51:31|S|50|5.505000||
B|BTG|20260102|10:51:31|S|500|4.445000||
B|ROOT|20260102|10:51:31|S|1|71.040000||
B|SNDK|20260102|10:51:31|S|1|266.295400||
B|SNDK|20260102|10:51:31|S|49|266.290000||
B|SRFM|20260102|10:51:31|S|400|2.230000||
B|SRFM|20260102|10:51:31|S|2000|2.240000||
B|SRFM|20260102|10:51:31|S|7500|2.225000||
B|VTV|20260102|10:51:31|S|2|191.645000||
B|ZTO|20260102|10:51:31|S|1|21.435000||
B|FIG|20260102|10:51:32|S|6|36.800000||
B|GLOO|20260102|10:51:32|S|200|5.670000||
B|SMX|20260102|10:51:32|S|100|17.460000||
B|TSLA|20260102|10:51:32|S|14|445.470000||
B|Z|20260102|10:51:32|S|19|67.682600||
B|GS|20260102|10:51:33|S|300|892.460000||
B|MARA|20260102|10:51:33|S|50|9.735000||
B|NVDA|20260102|10:51:33|S|10|190.440000||
B|UVXY|20260102|10:51:33|S|100|35.310000||
B|FSLR|20260102|10:51:34|S|2|274.520000||
B|GGAL|20260102|10:51:34|S|27|53.400000||
B|GGAL|20260102|10:51:34|S|130|53.400000||
B|GLD|20260102|10:51:34|S|200|398.981400||
B|IBIT|20260102|10:51:34|S|100|50.850000||
B|IBIT|20260102|10:51:34|S|100|50.855000||
B|IP|20260102|10:51:34|S|17|39.585000||
B|META|20260102|10:51:34|S|100|652.440000||
B|NFLX|20260102|10:51:34|S|10|92.179300||
B|SQQQ|20260102|10:51:34|S|300|68.319400||
B|TQQQ|20260102|10:51:34|S|15|52.895000||
B|BPOP|20260102|10:51:35|S|5|126.330000||
B|CCCX|20260102|10:51:35|S|100|16.440000||
B|CCCX|20260102|10:51:35|S|100|16.470000||
B|FNV|20260102|10:51:35|S|2|206.535000||
B|META|20260102|10:51:35|S|20|652.384400||
B|PLTR|20260102|10:51:35|S|38|174.790000||
B|SMLR|20260102|10:51:35|S|100|16.530000||
B|SOXL|20260102|10:51:35|S|30|46.675000||
B|TSLA|20260102|10:51:35|S|25|445.530800||
B|AMD|20260102|10:51:36|S|400|221.792700||
B|NVDA|20260102|10:51:36|S|100|190.430000||
B|PDYN|20260102|10:51:36|S|100|4.529300||
B|PLTR|20260102|10:51:36|S|100|174.760000||
B|TQQQ|20260102|10:51:36|S|100|52.895000||
B|TSLA|20260102|10:51:36|S|50|445.456300||
B|URA|20260102|10:51:36|S|200|45.340000||
B|ZTO|20260102|10:51:36|S|1|21.435000||
B|AMC|20260102|10:51:37|S|20|1.540000||
B|AMD|20260102|10:51:37|S|100|221.820000||
B|ARW|20260102|10:51:37|S|20|112.280000||
B|GOOGL|20260102|10:51:37|S|200|314.700000||
B|META|20260102|10:51:37|S|2|652.496100||
B|PLUG|20260102|10:51:37|S|359|2.230000||
B|RDW|20260102|10:51:37|S|100|8.440000||
B|TEL|20260102|10:51:37|S|20|231.570000||
B|BMY|20260102|10:51:38|S|100|53.525000||
B|GOOG|20260102|10:51:38|S|100|315.030600||
B|GS|20260102|10:51:38|S|2|892.795000||
B|MNDY|20260102|10:51:38|S|5|143.610000||
B|PLTR|20260102|10:51:38|S|1|174.797100||
B|PLTR|20260102|10:51:38|S|100|174.805000||
B|TEM|20260102|10:51:38|S|6|60.770000||
B|VOO|20260102|10:51:38|S|1|627.739100||
B|ADBE|20260102|10:51:39|S|2|333.835000||
B|ALT|20260102|10:51:39|S|3821|3.630000||
B|CLSK|20260102|10:51:39|S|100|11.129300||
B|CRWV|20260102|10:51:39|S|79|77.625000||
B|JPST|20260102|10:51:39|S|43|50.609300||
B|PANW|20260102|10:51:39|S|1|179.620000||
B|SPXS|20260102|10:51:39|S|100|35.396100||
B|SPY|20260102|10:51:39|S|1|682.678500||
B|XPEV|20260102|10:51:39|S|3|19.897500||
B|AMD|20260102|10:51:40|S|10|221.960000||
B|LOAR|20260102|10:51:40|S|20|70.935000||
B|MNDY|20260102|10:51:40|S|5|143.600000||
B|TQQQ|20260102|10:51:40|S|1425|52.945000||
B|ZS|20260102|10:51:40|S|15|221.472100||
B|DFH|20260102|10:51:41|S|50|17.040000||
B|MS|20260102|10:51:41|S|25|179.240000||
B|NVDA|20260102|10:51:41|S|445|190.481300||
B|WWD|20260102|10:51:41|S|7|305.290000||
B|ZTO|20260102|10:51:41|S|1|21.435000||
B|AXTI|20260102|10:51:42|S|100|15.610000||
B|CRM|20260102|10:51:42|S|6|253.874500||
B|QQQ|20260102|10:51:42|S|100|615.299500||
B|RIVN|20260102|10:51:42|S|50|19.205000||
B|TELO|20260102|10:51:42|S|100|1.345000||
B|AMZN|20260102|10:51:43|S|4|226.898600||
B|CVNA|20260102|10:51:43|S|20|399.245000||
B|HOOD|20260102|10:51:43|S|1300|113.132100||
B|IBIT|20260102|10:51:43|S|100|50.870000||
B|SMH|20260102|10:51:43|S|100|372.900000||
B|SMX|20260102|10:51:43|E|949|17.461100||
B|UNH|20260102|10:51:43|S|11|333.090000||
B|BBAR|20260102|10:51:44|S|141|17.930000||
B|DBI|20260102|10:51:44|S|100|7.377400||
B|HOOD|20260102|10:51:44|S|2834|113.120000||
B|KLAR|20260102|10:51:44|S|1|28.658600||
B|LMT|20260102|10:51:44|S|1|488.850000||
B|PPA|20260102|10:51:44|S|1|158.656000||
B|QBTS|20260102|10:51:44|S|42|26.835500||
B|UVXY|20260102|10:51:44|S|40|35.274500||
B|HOOD|20260102|10:51:45|S|100|113.080000||
B|NTAP|20260102|10:51:45|S|10|106.028200||
B|PLTR|20260102|10:51:45|S|3|174.700000||
B|SNDK|20260102|10:51:45|S|15|266.691800||
B|TQQQ|20260102|10:51:45|S|1|52.925000||
B|VIST|20260102|10:51:45|S|1|48.370000||
B|AMD|20260102|10:51:46|S|100|221.960000||
B|HOOD|20260102|10:51:46|S|900|113.100000||
B|HOOD|20260102|10:51:46|S|1906|113.100000||
B|MSS|20260102|10:51:46|S|200|0.310500||
B|PLTR|20260102|10:51:46|S|2|174.720000||
B|PLTR|20260102|10:51:46|S|48|174.720000||
B|PLTR|20260102|10:51:46|S|100|174.720000||
B|WBD|20260102|10:51:46|S|5|28.695000||
B|AMZN|20260102|10:51:47|S|5|226.839600||
B|AMZN|20260102|10:51:47|S|50|226.839600||
B|CVX|20260102|10:51:47|S|100|153.710000||
B|PG|20260102|10:51:47|S|6|141.370000||
B|PLTR|20260102|10:51:47|S|600|174.720000||
B|SPY|20260102|10:51:47|S|20|682.557500||
B|SYM|20260102|10:51:47|S|1500|63.390000||
B|TSLA|20260102|10:51:47|S|50|445.550000||
B|VOO|20260102|10:51:47|S|2|627.709100||
B|AMZN|20260102|10:51:48|S|100|226.820000||
B|BURU|20260102|10:51:48|S|1000|0.173400||
B|GOOGL|20260102|10:51:48|S|20|314.830000||
B|IREN|20260102|10:51:48|S|300|40.850000||
B|JNJ|20260102|10:51:48|S|12|206.530000||
B|OXSQ|20260102|10:51:48|S|500|1.745000||
B|PALL|20260102|10:51:48|S|100|149.690000||
B|PALL|20260102|10:51:48|S|200|149.700000||
B|RVMD|20260102|10:51:48|S|20|78.830000||
B|SBET|20260102|10:51:48|S|100|9.410000||
B|VNDA|20260102|10:51:48|S|100|8.125000||
B|COHR|20260102|10:51:49|S|58|193.420000||
B|KE|20260102|10:51:49|S|20|28.490000||
B|PYPL|20260102|10:51:49|S|170|58.045000||
B|SNDK|20260102|10:51:49|S|5|266.571000||
B|SPY|20260102|10:51:49|S|1|682.587300||
B|SPY|20260102|10:51:49|S|10|682.569300||
B|SUPV|20260102|10:51:49|S|110|11.535000||
B|ZTO|20260102|10:51:49|S|1|21.435000||
B|AME|20260102|10:51:50|S|100|206.800000||
B|ASML|20260102|10:51:50|S|30|1165.360000||
B|ATRO|20260102|10:51:50|S|1|55.400000||
B|AVGO|20260102|10:51:50|S|100|354.510000||
B|CL|20260102|10:51:50|S|1|77.705000||
B|FTI|20260102|10:51:50|S|25|45.860000||
B|OKTA|20260102|10:51:50|S|1|84.215100||
B|QQQM|20260102|10:51:50|S|4|253.249100||
B|URA|20260102|10:51:50|S|1|45.380000||
B|IREN|20260102|10:51:51|S|212|40.850000||
B|SNOW|20260102|10:51:51|S|2|216.140000||
B|SUPV|20260102|10:51:51|S|210|11.525000||
B|U|20260102|10:51:51|S|3|44.545000||
B|WWD|20260102|10:51:51|S|50|305.890000||
B|CYH|20260102|10:51:52|S|85|3.045000||
B|FIG|20260102|10:51:52|S|271|36.750000||
B|JEPQ|20260102|10:51:52|S|100|58.197300||
B|QBTS|20260102|10:51:52|S|38|26.835000||
B|QBTS|20260102|10:51:52|S|62|26.835000||
B|SATL|20260102|10:51:52|S|4|1.867500||
B|STX|20260102|10:51:52|S|7|288.710000||
B|TQQQ|20260102|10:51:52|S|4|52.885000||
B|TQQQ|20260102|10:51:52|S|5|52.885000||
B|IONQ|20260102|10:51:53|S|100|45.300000||
B|IONQ|20260102|10:51:53|S|100|45.320000||
B|IONQ|20260102|10:51:53|S|125|45.281700||
B|IONQ|20260102|10:51:53|S|2683|45.310000||
B|NVDL|20260102|10:51:53|S|3|91.585000||
B|SQQQ|20260102|10:51:53|S|300|68.327300||
B|TQQQ|20260102|10:51:53|S|200|52.885000||
B|TSLQ|20260102|10:51:53|S|42|18.520000||
B|WMB|20260102|10:51:53|S|40|60.299300||
B|XLU|20260102|10:51:53|S|100|43.059300||
B|Z|20260102|10:51:53|S|19|67.686600||
B|AMKR|20260102|10:51:54|S|12|41.920000||
B|EXFY|20260102|10:51:54|S|600|1.460000||
B|NOW|20260102|10:51:54|S|2|146.790000||
B|POWL|20260102|10:51:54|S|4|342.560000||
B|QBTS|20260102|10:51:54|S|12|26.820000||
B|QBTS|20260102|10:51:54|S|18|26.820000||
B|SUPV|20260102|10:51:54|S|73|11.520000||
B|ZS|20260102|10:51:54|S|4|221.433000||
B|ZTO|20260102|10:51:54|S|1|21.435000||
B|HIMS|20260102|10:51:55|S|100|32.864600||
B|NKE|20260102|10:51:55|S|200|62.595000||
B|PALI|20260102|10:51:55|S|2000|2.435000||
B|QBTS|20260102|10:51:55|S|12|26.810900||
B|TEM|20260102|10:51:55|S|50|60.760000||
B|TQQQ|20260102|10:51:55|S|1|52.880000||
B|WDC|20260102|10:51:55|S|100|185.930000||
B|CRML|20260102|10:51:56|S|699|8.086800||
B|QQQ|20260102|10:51:56|S|40|615.025000||
B|RDW|20260102|10:51:56|S|200|8.435000||
B|TSLA|20260102|10:51:56|S|50|445.410000||
B|BBDC|20260102|10:51:57|S|900|9.186800||
B|CRML|20260102|10:51:57|S|100|8.090000||
B|CVX|20260102|10:51:57|S|100|153.700000||
B|FCX|20260102|10:51:57|S|241|51.617300||
B|GEV|20260102|10:51:57|S|60|664.220000||
B|TQQQ|20260102|10:51:57|S|25|52.875000||
B|ZBIO|20260102|10:51:57|S|1|35.140000||
B|AEIS|20260102|10:51:58|S|10|221.210000||
B|GOOG|20260102|10:51:58|S|10|315.180000||
B|MSFT|20260102|10:51:58|S|10|474.630000||
B|PANW|20260102|10:51:58|S|2|179.630000||
B|PBR|20260102|10:51:58|S|170|11.795000||
B|PLTR|20260102|10:51:58|S|100|174.620000||
B|RKLB|20260102|10:51:58|S|48|70.505000||
B|TGS|20260102|10:51:58|S|10|30.640000||
B|UPST|20260102|10:51:58|S|8|44.077800||
B|DJTU|20260102|10:51:59|S|150|4.270000||
B|HOOZ|20260102|10:51:59|S|421|22.810000||
B|LNT|20260102|10:51:59|S|1|65.320000||
B|USFR|20260102|10:51:59|S|2|50.340000||
B|VTI|20260102|10:51:59|S|20|335.758600||
B|ZTO|20260102|10:51:59|S|1|21.435000||
B|AG|20260102|10:52:00|S|500|16.270000||
B|BITO|20260102|10:52:00|S|10|12.460000||
B|HOOD|20260102|10:52:00|S|7|112.925000||
B|MSTZ|20260102|10:52:00|S|4|16.077300||
B|PLTR|20260102|10:52:00|S|100|174.510000||
B|PLTR|20260102|10:52:00|S|100|174.515000||
B|RXRX|20260102|10:52:00|S|2|4.179900||
B|SQQQ|20260102|10:52:00|S|40|68.390700||
B|TSLL|20260102|10:52:00|S|50|18.735000||
B|TSLL|20260102|10:52:00|S|200|18.735000||
B|AFRM|20260102|10:52:01|S|50|74.675900||
B|ASTS|20260102|10:52:01|S|298|73.120000||
B|AVGO|20260102|10:52:01|S|5|354.035000||
B|CVX|20260102|10:52:01|S|35|153.688600||
B|CVX|20260102|10:52:01|S|35|153.690000||
B|NRT|20260102|10:52:01|S|20|6.760000||
B|ONDS|20260102|10:52:01|S|50|10.500000||
B|ORCL|20260102|10:52:01|S|7|195.345000||
B|QQQ|20260102|10:52:01|S|20|614.665000||
B|TROW|20260102|10:52:01|S|1|103.357100||
B|AAPL|20260102|10:52:02|S|6|271.965000||
B|BITO|20260102|10:52:02|S|1|12.450000||
B|BITO|20260102|10:52:02|S|10|12.450000||
B|BWMX|20260102|10:52:02|S|100|14.990000||
B|CDE|20260102|10:52:02|S|9|17.815000||
B|F|20260102|10:52:02|S|1|13.205000||
B|NAMS|20260102|10:52:02|S|12|34.980000||
B|PATH|20260102|10:52:02|S|25|15.525000||
B|PLTR|20260102|10:52:02|S|1|174.388000||
B|RXRX|20260102|10:52:02|S|1|4.170000||
B|RXRX|20260102|10:52:02|S|10|4.170000||
B|RXRX|20260102|10:52:02|S|50|4.170000||
B|TEM|20260102|10:52:02|S|5|60.736600||
B|TQQQ|20260102|10:52:02|S|300|52.722000||
B|TSLA|20260102|10:52:02|S|7|444.848300||
B|TSLA|20260102|10:52:02|S|40|444.819500||
B|WDC|20260102|10:52:02|S|20|185.670000||
B|AMZU|20260102|10:52:03|S|20|33.649300||
B|ASTS|20260102|10:52:03|S|160|73.005500||
B|ESHA|20260102|10:52:03|S|20|13.860000||
B|GOOG|20260102|10:52:03|S|35|314.800000||
B|MSFT|20260102|10:52:03|S|9|474.290000||
B|PANW|20260102|10:52:03|S|1|179.460000||
B|SPY|20260102|10:52:03|S|20|682.219500||
B|SPY|20260102|10:52:03|S|21|682.269300||
B|TQQQ|20260102|10:52:03|S|1800|52.733400||
B|TSLA|20260102|10:52:03|S|7|445.109500||
B|VGLT|20260102|10:52:03|S|26|55.810000||
B|VRT|20260102|10:52:03|S|123|175.800000||
B|ZTS|20260102|10:52:03|S|8|124.327000||
B|AMZN|20260102|10:52:04|S|100|226.500000||
B|AMZN|20260102|10:52:04|S|100|226.503300||
B|ANF|20260102|10:52:04|S|25|121.520000||
B|AU|20260102|10:52:04|S|100|85.080000||
B|GOOG|20260102|10:52:04|S|38|314.820000||
B|GOOGL|20260102|10:52:04|S|100|314.452300||
B|MSTR|20260102|10:52:04|S|20|156.635200||
B|PANW|20260102|10:52:04|S|3|179.480000||
B|PLTR|20260102|10:52:04|S|20|174.437300||
B|SPY|20260102|10:52:04|S|33|682.159500||
B|TQQQ|20260102|10:52:04|S|100|52.735000||
B|TSM|20260102|10:52:04|S|15|315.860000||
B|ZTO|20260102|10:52:04|S|1|21.435000||
B|AVGX|20260102|10:52:05|S|20|49.000000||
B|BITF|20260102|10:52:05|S|430|2.605000||
B|CRWV|20260102|10:52:05|S|1|77.450000||
B|EKSO|20260102|10:52:05|S|500|8.690000||
B|MSFT|20260102|10:52:05|S|1|474.340000||
B|PYPL|20260102|10:52:05|S|11|57.989300||
B|RKLB|20260102|10:52:05|S|100|70.167800||
B|UHS|20260102|10:52:05|S|2|215.230000||
B|BTDR|20260102|10:52:06|S|300|11.750000||
B|DRCT|20260102|10:52:06|E|2|0.058200||
B|EOSE|20260102|10:52:06|S|250|12.619300||
B|PAAS|20260102|10:52:06|S|6|51.440000||
B|PLTR|20260102|10:52:06|S|250|174.355000||
B|RTX|20260102|10:52:06|S|59|183.540000||
B|TQQQ|20260102|10:52:06|S|398|52.721200||
B|TSLA|20260102|10:52:06|S|4|444.883000||
B|VRT|20260102|10:52:06|S|126|175.790000||
B|Z|20260102|10:52:06|S|14|67.671900||
B|ZS|20260102|10:52:06|S|2|220.257500||
B|AMD|20260102|10:52:07|S|25|221.503400||
B|BMNU|20260102|10:52:07|S|5|5.460000||
B|BMNU|20260102|10:52:07|S|5|5.460000||
B|CRML|20260102|10:52:07|S|120|8.075000||
B|IREN|20260102|10:52:07|S|15|40.660000||
B|MUX|20260102|10:52:07|S|25|18.490000||
B|QQQ|20260102|10:52:07|S|85|614.340000||
B|SRFM|20260102|10:52:07|S|2000|2.240000||
B|TEM|20260102|10:52:07|S|6|60.660000||
B|TSLA|20260102|10:52:07|S|10|444.750000||
B|TSLA|20260102|10:52:07|S|100|444.790000||
B|UNH|20260102|10:52:07|S|1|332.890000||
B|UPS|20260102|10:52:07|S|5|99.573000||
B|VIST|20260102|10:52:07|S|56|48.310000||
B|AMZN|20260102|10:52:08|S|72|226.460000||
B|BABA|20260102|10:52:08|S|1|154.455000||
B|BIDU|20260102|10:52:08|S|1|147.300000||
B|BNAI|20260102|10:52:08|S|500|3.717000||
B|NBIS|20260102|10:52:08|S|30|89.823000||
B|NVDL|20260102|10:52:08|S|15|91.265000||
B|SQQQ|20260102|10:52:08|S|500|68.597300||
B|TSEM|20260102|10:52:08|S|20|119.680000||
B|TSLA|20260102|10:52:08|S|400|444.700000||
B|XLU|20260102|10:52:08|S|10|43.037300||
B|AVAV|20260102|10:52:09|S|60|254.330000||
B|CPER|20260102|10:52:09|S|64|35.000000||
B|NVTS|20260102|10:52:09|S|100|7.975000||
B|PLUG|20260102|10:52:09|S|500|2.220000||
B|SGOL|20260102|10:52:09|S|1164|41.348400||
B|SHOP|20260102|10:52:09|S|51|158.850000||
B|SNDK|20260102|10:52:09|S|15|265.670000||
B|TSLL|20260102|10:52:09|S|53|18.685000||
B|ZS|20260102|10:52:09|S|7|220.257000||
B|ZTO|20260102|10:52:09|S|1|21.425000||
B|AMZN|20260102|10:52:10|S|27|226.490000||
B|AMZN|20260102|10:52:10|S|100|226.491700||
B|CIBR|20260102|10:52:10|S|100|70.870000||
B|GOOG|20260102|10:52:10|S|77|314.740000||
B|HIMS|20260102|10:52:10|S|5|32.810000||
B|OKLO|20260102|10:52:10|S|70|74.600000||
B|ONDS|20260102|10:52:10|S|393|10.440000||
B|QQQ|20260102|10:52:10|S|100|614.307300||
B|SNDK|20260102|10:52:10|S|200|265.390000||
B|STRA|20260102|10:52:10|S|1|79.550000||
B|UNHG|20260102|10:52:10|S|10|17.045000||
B|AMD|20260102|10:52:11|S|100|221.430000||
B|IEF|20260102|10:52:11|S|13|96.239400||
B|MU|20260102|10:52:11|S|100|307.605000||
B|NOK|20260102|10:52:11|S|20|6.560000||
B|OKLO|20260102|10:52:11|S|25|74.620000||
B|TSLA|20260102|10:52:11|S|78|444.849500||
B|VAL|20260102|10:52:11|S|100|51.120000||
B|VAL|20260102|10:52:11|S|500|51.100000||
B|AMZN|20260102|10:52:12|S|49|226.520000||
B|AMZN|20260102|10:52:12|S|100|226.522000||
B|CRWV|20260102|10:52:12|S|100|77.466500||
B|DVLT|20260102|10:52:12|S|90|0.830100||
B|FCX|20260102|10:52:12|S|23|51.619300||
B|MSFT|20260102|10:52:12|S|145|474.440000||
B|NOK|20260102|10:52:12|S|20|6.560000||
B|PAAS|20260102|10:52:12|S|77|51.440000||
B|PANW|20260102|10:52:12|S|1|179.405000||
B|TSLA|20260102|10:52:12|S|1|445.008000||
B|TSLA|20260102|10:52:12|S|5|445.014000||
B|VEA|20260102|10:52:12|S|4|63.075000||
B|EPD|20260102|10:52:13|S|68|31.980700||
B|LHX|20260102|10:52:13|S|4|297.730000||
B|PLTR|20260102|10:52:13|S|812|174.350000||
B|PTGX|20260102|10:52:13|S|10|87.160000||
B|SOXX|20260102|10:52:13|S|11|311.970000||
B|TMF|20260102|10:52:13|S|100|37.395000||
B|AMZN|20260102|10:52:14|S|19|226.470000||
B|AMZN|20260102|10:52:14|S|29|226.470000||
B|BBAI|20260102|10:52:14|S|43|5.649300||
B|EKSO|20260102|10:52:14|S|50|8.690000||
B|GEV|20260102|10:52:14|S|5|664.075000||
B|GOOG|20260102|10:52:14|S|93|314.722400||
B|PLTR|20260102|10:52:14|S|15|174.300000||
B|QQQ|20260102|10:52:14|S|119|614.418000||
B|TSLQ|20260102|10:52:14|S|30|18.555000||
B|ZS|20260102|10:52:14|S|80|220.140000||
B|AAPL|20260102|10:52:15|S|100|271.960000||
B|AAPL|20260102|10:52:15|S|100|271.961600||
B|AMZN|20260102|10:52:15|S|300|226.500000||
B|BBWI|20260102|10:52:15|S|100|19.985000||
B|BRK/B|20260102|10:52:15|S|1|499.440000||
B|TSLA|20260102|10:52:15|S|10|445.186800||
B|UVIX|20260102|10:52:15|S|9322|5.599800||
B|ARKK|20260102|10:52:16|S|300|77.900000||
B|GOOG|20260102|10:52:16|S|69|314.682700||
B|GOOGL|20260102|10:52:16|S|38|314.360000||
B|KWEB|20260102|10:52:16|S|200|35.450000||
B|MRK|20260102|10:52:16|S|1|105.605000||
B|PLTR|20260102|10:52:16|S|90|174.290000||
B|PLTR|20260102|10:52:16|S|100|174.290000||
B|PYPL|20260102|10:52:16|S|5|57.999300||
B|SIDU|20260102|10:52:16|S|36|3.797300||
B|SOXL|20260102|10:52:16|S|50|46.485000||
B|TQQQ|20260102|10:52:16|S|50|52.695000||
B|U|20260102|10:52:16|S|38|44.470000||
B|CVNA|20260102|10:52:17|S|100|399.250000||
B|LYB|20260102|10:52:17|S|100|43.450000||
B|LYB|20260102|10:52:17|S|300|43.440000||
B|NVDL|20260102|10:52:17|S|1|91.255000||
B|NVO|20260102|10:52:17|S|2|51.957600||
B|ONDS|20260102|10:52:17|S|100|10.450000||
B|PEP|20260102|10:52:17|S|5|142.500000||
B|ARW|20260102|10:52:18|S|20|112.210000||
B|GOOGL|20260102|10:52:18|S|1|314.450000||
B|GOOGL|20260102|10:52:18|S|2|314.370000||
B|HPK|20260102|10:52:18|S|90|4.505000||
B|MULL|20260102|10:52:18|S|40|103.770000||
B|NFLX|20260102|10:52:18|S|200|91.969200||
B|ONDS|20260102|10:52:18|S|100|10.460000||
B|QBTS|20260102|10:52:18|S|50|26.835000||
B|SPY|20260102|10:52:18|S|500|682.067200||
B|TECL|20260102|10:52:18|S|100|118.870000||
B|UUUU|20260102|10:52:18|S|50|16.075000||
B|VOO|20260102|10:52:18|S|134|627.243000||
B|AMZN|20260102|10:52:19|S|800|226.559900||
B|BBBY|20260102|10:52:19|S|20|5.649300||
B|CRWD|20260102|10:52:19|S|2|455.775000||
B|GEV|20260102|10:52:19|S|5|664.360000||
B|GRRR|20260102|10:52:19|S|10|12.200000||
B|NEM|20260102|10:52:19|S|50|100.458100||
B|PLTR|20260102|10:52:19|S|6|174.350000||
B|PNBK|20260102|10:52:19|S|174|1.740000||
B|RKLB|20260102|10:52:19|S|100|70.390000||
B|TIGR|20260102|10:52:19|S|210|10.112600||
B|Z|20260102|10:52:19|S|100|67.705100||
B|AMZD|20260102|10:52:20|S|100|10.255000||
B|CPRT|20260102|10:52:20|S|19|37.978000||
B|CRM|20260102|10:52:20|S|20|253.970000||
B|CSIQ|20260102|10:52:20|S|10|25.660000||
B|FJET|20260102|10:52:20|S|1|9.640000||
B|NVDX|20260102|10:52:20|S|200|17.780000||
B|PLTR|20260102|10:52:20|S|117|174.335000||
B|SNOW|20260102|10:52:20|S|1|215.900000||
B|SOXX|20260102|10:52:20|S|6|312.058300||
B|SPTL|20260102|10:52:20|S|50|26.475000||
B|TSLA|20260102|10:52:20|S|100|445.179500||
B|TVTX|20260102|10:52:20|S|20|39.840000||
B|WMT|20260102|10:52:20|S|50|111.602700||
B|BBAI|20260102|10:52:21|S|9000|5.656800||
B|BGLC|20260102|10:52:21|S|1|3.960000||
B|CRWV|20260102|10:52:21|S|31|77.605000||
B|INOD|20260102|10:52:21|S|15|52.200000||
B|KE|20260102|10:52:21|S|20|28.430000||
B|MCD|20260102|10:52:21|S|1|300.890000||
B|MRNA|20260102|10:52:21|S|1|30.900000||
B|MSTR|20260102|10:52:21|S|20|156.795000||
B|MSTR|20260102|10:52:21|S|20|156.795000||
B|NBIS|20260102|10:52:21|S|30|90.050000||
B|RKLB|20260102|10:52:21|S|100|70.340000||
B|SNDK|20260102|10:52:21|S|100|266.030000||
B|AVGO|20260102|10:52:22|S|100|354.320000||
B|BX|20260102|10:52:22|S|46|157.730000||
B|CSWC|20260102|10:52:22|S|20|22.020000||
B|GOOGL|20260102|10:52:22|S|100|314.500000||
B|GTES|20260102|10:52:22|S|20|21.790000||
B|LHX|20260102|10:52:22|S|35|297.685000||
B|PANW|20260102|10:52:22|S|2|179.485000||
B|TSLL|20260102|10:52:22|S|100|18.735000||
B|TXN|20260102|10:52:22|S|30|176.260000||
B|ASML|20260102|10:52:23|S|1|1163.680000||
B|BABA|20260102|10:52:23|S|2|154.570000||
B|BKKT|20260102|10:52:23|S|50|10.930000||
B|DE|20260102|10:52:23|S|5|464.490000||
B|GRND|20260102|10:52:23|S|10|13.485000||
B|IWV|20260102|10:52:23|S|61|387.188600||
B|PANW|20260102|10:52:23|S|9|179.423700||
B|SLS|20260102|10:52:23|S|100|4.167700||
B|STX|20260102|10:52:23|S|8|288.550000||
B|XP|20260102|10:52:23|S|19|16.355000||
B|AMZN|20260102|10:52:24|S|100|226.620000||
B|BNAI|20260102|10:52:24|S|25|3.720000||
B|GOOG|20260102|10:52:24|S|45|314.882200||
B|RCAT|20260102|10:52:24|S|100|8.730000||
B|SMR|20260102|10:52:24|S|2900|15.470000||
B|SQQQ|20260102|10:52:24|S|7|68.437300||
B|UPS|20260102|10:52:24|S|500|99.590000||
B|Z|20260102|10:52:24|S|8|67.678800||
B|CHAC|20260102|10:52:25|S|100|10.900000||
B|NVO|20260102|10:52:25|S|300|51.962500||
B|PLTU|20260102|10:52:25|S|20|70.767300||
B|SMR|20260102|10:52:25|S|2900|15.470000||
B|TSLA|20260102|10:52:25|S|100|445.437600||
B|UNF|20260102|10:52:25|S|10|193.270000||
B|BIOX|20260102|10:52:26|S|20|1.260000||
B|CRSP|20260102|10:52:26|S|20|53.490000||
B|DGNX|20260102|10:52:26|S|500|4.900000||
B|G|20260102|10:52:26|S|20|46.100000||
B|GOOG|20260102|10:52:26|S|47|314.872200||
B|GOOG|20260102|10:52:26|S|48|314.870000||
B|HNST|20260102|10:52:26|S|500|2.624500||
B|QBTS|20260102|10:52:26|S|50|26.880000||
B|UPRO|20260102|10:52:26|S|4|115.929000||
B|ZS|20260102|10:52:26|S|10|221.270700||
B|MSTR|20260102|10:52:27|S|20|156.866700||
B|NOK|20260102|10:52:27|S|18|6.569300||
B|PANW|20260102|10:52:27|S|1|179.485000||
B|RGTI|20260102|10:52:27|S|100|22.610000||
B|RGTI|20260102|10:52:27|S|250|22.615000||
B|TSLA|20260102|10:52:27|S|3|445.395300||
B|TSLA|20260102|10:52:27|S|10|445.442500||
B|VPV|20260102|10:52:27|S|8|10.440000||
B|AAPL|20260102|10:52:28|S|28|272.060000||
B|AAPL|20260102|10:52:28|S|100|272.095000||
B|AMZN|20260102|10:52:28|S|17|226.615000||
B|CSIQ|20260102|10:52:28|S|100|25.720000||
B|NVDA|20260102|10:52:28|S|333|190.165000||
B|SMCI|20260102|10:52:28|S|100|30.825000||
B|CIEN|20260102|10:52:29|S|1|246.060000||
B|INTC|20260102|10:52:29|S|400|39.173300||
B|LXEO|20260102|10:52:29|S|300|9.140000||
B|LXEO|20260102|10:52:29|S|400|9.140000||
B|LXEO|20260102|10:52:29|S|500|9.140000||
B|NVDA|20260102|10:52:29|S|200|190.175000||
B|ONDS|20260102|10:52:29|S|100|10.480000||
B|QQQ|20260102|10:52:29|S|2|614.668100||
B|SMH|20260102|10:52:29|S|5|372.510000||
B|SNDK|20260102|10:52:29|S|50|266.170000||
B|AMZN|20260102|10:52:30|S|100|226.601700||
B|APP|20260102|10:52:30|S|1|623.680000||
B|BRK/B|20260102|10:52:30|S|30|499.760000||
B|CCCX|20260102|10:52:30|S|100|16.460000||
B|FSLY|20260102|10:52:30|S|11|10.049300||
B|GDXU|20260102|10:52:30|S|54|240.411000||
B|GOOG|20260102|10:52:30|S|88|314.790000||
B|TSLA|20260102|10:52:30|S|240|445.200000||
B|VIST|20260102|10:52:30|S|10|48.320000||
B|XPEV|20260102|10:52:30|S|4100|19.850000||
B|AVY|20260102|10:52:31|S|7|181.020000||
B|DOC|20260102|10:52:31|S|20|16.019300||
B|LXEO|20260102|10:52:31|S|100|9.160000||
B|QUBT|20260102|10:52:31|S|100|10.679300||
B|TQQQ|20260102|10:52:31|S|20|52.785000||
B|AMD|20260102|10:52:32|S|2|221.640000||
B|CONL|20260102|10:52:32|S|10|15.419000||
B|HIMS|20260102|10:52:32|S|1|32.840000||
B|ITUB|20260102|10:52:32|S|20|7.260000||
B|JGRO|20260102|10:52:32|S|316|92.784400||
B|NKTR|20260102|10:52:32|S|20|42.030000||
B|TQQQ|20260102|10:52:32|S|900|52.775000||
B|TSLA|20260102|10:52:32|S|8|445.152700||
B|VOO|20260102|10:52:32|S|2|627.518800||
B|ZS|20260102|10:52:32|S|3|220.542900||
B|ADBE|20260102|10:52:33|S|10|333.655000||
B|SNOW|20260102|10:52:33|S|20|215.910000||
B|THAR|20260102|10:52:33|S|15|3.359000||
B|ZTS|20260102|10:52:33|S|300|124.540000||
B|DHT|20260102|10:52:34|S|161|11.769300||
B|GOOG|20260102|10:52:34|S|79|314.750000||
B|NVAX|20260102|10:52:34|S|200|7.109300||
B|SPY|20260102|10:52:34|S|5|682.349500||
B|TSM|20260102|10:52:34|S|4|316.230000||
B|MCD|20260102|10:52:35|S|5|300.915000||
B|OXY|20260102|10:52:35|S|150|41.845000||
B|VOO|20260102|10:52:35|S|1|627.519100||
B|ZM|20260102|10:52:35|S|36|83.270000||
B|APH|20260102|10:52:36|S|1|138.920000||
B|FLNC|20260102|10:52:36|S|5|21.820000||
B|NVDA|20260102|10:52:36|S|100|190.148900||
B|TFC|20260102|10:52:36|S|100|49.245000||
B|XPEV|20260102|10:52:36|S|12|19.855000||
B|Z|20260102|10:52:36|S|100|67.678700||
B|AMD|20260102|10:52:37|S|50|221.700000||
B|CVNA|20260102|10:52:37|S|100|399.680000||
B|FOLD|20260102|10:52:37|S|91|14.245000||
B|FOLD|20260102|10:52:37|S|100|14.245000||
B|ONDS|20260102|10:52:37|S|100|10.480000||
B|ONDS|20260102|10:52:37|S|100|10.480000||
B|AMD|20260102|10:52:38|S|30|221.590000||
B|GEV|20260102|10:52:38|S|10|664.390000||
B|GOOG|20260102|10:52:38|S|44|314.720000||
B|GOOG|20260102|10:52:38|S|44|314.722000||
B|NICE|20260102|10:52:38|S|38|110.505000||
B|QBTS|20260102|10:52:38|S|100|26.899300||
B|SCHD|20260102|10:52:38|S|22|27.514500||
B|SMX|20260102|10:52:38|S|10|17.670000||
B|CRWV|20260102|10:52:39|S|100|77.750000||
B|MSTR|20260102|10:52:39|S|3|156.790000||
B|NIO|20260102|10:52:39|S|37|5.149300||
B|NVO|20260102|10:52:39|S|25|51.965000||
B|RXRX|20260102|10:52:39|S|350|4.169800||
B|TQQQ|20260102|10:52:39|S|23|52.755000||
B|TSLA|20260102|10:52:39|S|100|445.060000||
B|ADP|20260102|10:52:40|S|9|252.466500||
B|NFLX|20260102|10:52:40|S|5|91.959300||
B|OUST|20260102|10:52:40|S|20|22.996000||
B|PLTR|20260102|10:52:40|S|100|174.277400||
B|QQQ|20260102|10:52:40|S|4|614.635000||
B|TSLA|20260102|10:52:40|S|2|445.130000||
B|TSLA|20260102|10:52:40|S|45|445.100000||
B|TSLQ|20260102|10:52:40|S|184|18.549700||
B|BE|20260102|10:52:41|S|5|95.785000||
B|IQ|20260102|10:52:41|S|800|2.100000||
B|IQ|20260102|10:52:41|S|800|2.100000||
B|LUNR|20260102|10:52:41|S|500|17.240000||
B|NGD|20260102|10:52:41|S|180|8.728400||
B|NU|20260102|10:52:41|S|32|16.830000||
B|NU|20260102|10:52:41|S|52|16.829500||
B|OI|20260102|10:52:41|S|100|14.930000||
B|PLTR|20260102|10:52:41|S|5|174.297600||
B|SMH|20260102|10:52:41|S|1|372.580000||
B|SYY|20260102|10:52:41|S|10|72.436900||
B|TSLA|20260102|10:52:41|S|140|445.197600||
B|ZM|20260102|10:52:41|S|6|83.270000||
B|ZM|20260102|10:52:41|S|9|83.270000||
B|BNAI|20260102|10:52:42|S|20|3.720000||
B|DELL|20260102|10:52:42|S|1|127.490000||
B|FMX|20260102|10:52:42|S|1|102.980000||
B|GOOGL|20260102|10:52:42|S|95|314.350000||
B|MBLY|20260102|10:52:42|S|10|10.877300||
B|NVDA|20260102|10:52:42|S|25|190.189200||
B|NVDA|20260102|10:52:42|S|500|190.185000||
B|NVDA|20260102|10:52:42|S|867|190.175000||
B|NVO|20260102|10:52:42|S|600|51.965000||
B|NVTS|20260102|10:52:42|S|300|8.010000||
B|PLTR|20260102|10:52:42|S|60|174.317700||
B|SF|20260102|10:52:42|S|20|126.510000||
B|VEA|20260102|10:52:42|S|1|63.115000||
B|WOLF|20260102|10:52:42|S|20|18.565000||
B|XLP|20260102|10:52:42|S|520|77.469400||
B|AA|20260102|10:52:43|S|854|55.626500||
B|BRK/B|20260102|10:52:43|S|100|499.815000||
B|CR|20260102|10:52:43|S|1|185.637600||
B|VRT|20260102|10:52:43|S|1|175.720000||
B|WDC|20260102|10:52:43|S|4|185.840000||
B|XLF|20260102|10:52:43|S|10|54.675000||
B|AMD|20260102|10:52:44|S|20|221.610000||
B|CRWV|20260102|10:52:44|S|100|77.690000||
B|GOOG|20260102|10:52:44|S|32|314.661900||
B|GOOGL|20260102|10:52:44|S|93|314.340000||
B|LQDA|20260102|10:52:44|S|200|30.980000||
B|MAGS|20260102|10:52:44|S|10|65.645000||
B|NIO|20260102|10:52:44|S|500|5.149300||
B|NTRA|20260102|10:52:44|S|3|228.100000||
B|TIGR|20260102|10:52:44|S|107|10.117200||
B|YANG|20260102|10:52:44|S|100|22.610000||
B|CRWV|20260102|10:52:45|S|100|77.650000||
B|EOS|20260102|10:52:45|S|64|23.340000||
B|MRNA|20260102|10:52:45|S|4|30.951000||
B|QQQM|20260102|10:52:45|S|3|253.000000||
B|TSLA|20260102|10:52:45|S|100|444.957500||
B|ZTS|20260102|10:52:45|S|400|124.570000||
B|AMZN|20260102|10:52:46|S|21|226.510000||
B|CRWV|20260102|10:52:46|S|500|77.640000||
B|EOSE|20260102|10:52:46|S|100|12.660000||
B|EOSE|20260102|10:52:46|S|900|12.665000||
B|IMNM|20260102|10:52:46|S|100|20.640000||
B|MSFT|20260102|10:52:46|S|12|474.260000||
B|PAAS|20260102|10:52:46|S|1|51.510000||
B|PANW|20260102|10:52:46|S|1|179.585000||
B|RKLB|20260102|10:52:46|S|1|70.435000||
B|SSO|20260102|10:52:46|S|20|57.939300||
B|STX|20260102|10:52:46|S|10|288.017500||
B|ARM|20260102|10:52:47|S|100|114.170000||
B|B|20260102|10:52:47|S|5|43.687500||
B|BIOX|20260102|10:52:47|S|100|1.260000||
B|CHD|20260102|10:52:47|S|278|82.675000||
B|META|20260102|10:52:47|S|1|651.450000||
B|MSFT|20260102|10:52:47|S|1|474.260000||
B|TQQQ|20260102|10:52:47|S|4|52.695000||
B|TQQQ|20260102|10:52:47|S|10|52.700600||
B|TSLA|20260102|10:52:47|S|15|444.969500||
B|AMZN|20260102|10:52:48|S|39|226.480000||
B|AMZN|20260102|10:52:48|S|100|226.482000||
B|ANGH|20260102|10:52:48|S|100|3.970000||
B|CVNA|20260102|10:52:48|S|5|399.440000||
B|HD|20260102|10:52:48|S|5|345.160000||
B|HL|20260102|10:52:48|S|150|18.777300||
B|MUU|20260102|10:52:48|S|50|116.570000||
B|SW|20260102|10:52:48|S|9|39.010000||
B|V|20260102|10:52:48|S|3|346.730000||
B|CALM|20260102|10:52:49|S|11|79.320000||
B|CELH|20260102|10:52:49|S|3|46.950000||
B|COIN|20260102|10:52:49|S|20|232.065700||
B|COIN|20260102|10:52:49|S|20|232.070000||
B|NOMA|20260102|10:52:49|S|100|4.380000||
B|QBTS|20260102|10:52:49|S|50|26.887300||
B|TPHD|20260102|10:52:49|S|14|38.582500||
B|AMZN|20260102|10:52:50|S|8|226.471300||
B|INTU|20260102|10:52:50|S|3|630.150000||
B|KHC|20260102|10:52:50|S|45|24.167500||
B|LRCX|20260102|10:52:50|S|115|181.385000||
B|MU|20260102|10:52:50|S|100|308.240000||
B|NCLH|20260102|10:52:50|S|42|22.510000||
B|NCLH|20260102|10:52:50|S|858|22.510000||
B|NVTS|20260102|10:52:50|S|100|7.989300||
B|PLTR|20260102|10:52:50|S|115|174.200000||
B|RXRX|20260102|10:52:50|S|5|4.175000||
B|TLT|20260102|10:52:50|S|27|87.275000||
B|UGL|20260102|10:52:50|S|10|56.155000||
B|PLTR|20260102|10:52:51|S|4|174.200000||
B|TSLL|20260102|10:52:51|S|60|18.695000||
B|AAPL|20260102|10:52:52|S|1|271.890000||
B|AVGO|20260102|10:52:52|S|10|353.930000||
B|BBAR|20260102|10:52:52|S|50|17.916300||
B|GOOGL|20260102|10:52:52|S|94|314.260000||
B|IRWD|20260102|10:52:52|S|100|4.337500||
B|MSFT|20260102|10:52:52|S|3|474.260000||
B|PFE|20260102|10:52:52|S|1|25.044500||
B|POET|20260102|10:52:52|S|1000|7.057300||
B|RR|20260102|10:52:52|S|600|3.405000||
B|STEM|20260102|10:52:52|S|3|16.430000||
B|TSLQ|20260102|10:52:52|S|900|18.570000||
B|U|20260102|10:52:52|S|100|44.465000||
B|CALX|20260102|10:52:53|S|20|53.680000||
B|GEF|20260102|10:52:53|S|800|67.850000||
B|TSLA|20260102|10:52:53|S|15|444.920000||
B|VOO|20260102|10:52:53|S|2|627.318800||
B|Z|20260102|10:52:53|S|11|67.678000||
B|BX|20260102|10:52:54|S|1|157.810000||
B|DIA|20260102|10:52:54|S|1|480.515500||
B|GOOGL|20260102|10:52:54|S|64|314.265000||
B|LIT|20260102|10:52:54|S|400|66.035000||
B|ONDS|20260102|10:52:54|S|100|10.495000||
B|PLTR|20260102|10:52:54|S|10|174.150900||
B|QQQ|20260102|10:52:54|S|100|614.385000||
B|SPY|20260102|10:52:54|S|50|682.129300||
B|TQQQ|20260102|10:52:54|S|5000|52.700000||
B|UVIX|20260102|10:52:54|S|300|5.599700||
B|AMAT|20260102|10:52:55|S|3|267.170000||
B|AMD|20260102|10:52:55|S|1|221.400000||
B|AMD|20260102|10:52:55|S|99|221.340000||
B|PLTR|20260102|10:52:55|S|2|174.180000||
B|SOXS|20260102|10:52:55|E|100|2.800000||
B|AGQ|20260102|10:52:56|S|50|164.855100||
B|BE|20260102|10:52:56|S|30|95.880000||
B|BMNR|20260102|10:52:56|S|2|29.419400||
B|BRK/B|20260102|10:52:56|S|2|499.710000||
B|GOOG|20260102|10:52:56|S|33|314.622000||
B|KMT|20260102|10:52:56|S|20|28.730000||
B|PLTR|20260102|10:52:56|S|3|174.200000||
B|RBLX|20260102|10:52:56|S|100|79.280000||
B|SII|20260102|10:52:56|S|4|99.430000||
B|MSTR|20260102|10:52:57|S|200|156.740000||
B|ONDS|20260102|10:52:57|S|200|10.495000||
B|PDD|20260102|10:52:57|S|100|116.360000||
B|TSM|20260102|10:52:57|S|2|316.040000||
B|ZS|20260102|10:52:57|S|4|220.971100||
B|ZS|20260102|10:52:57|S|4|220.971100||
B|AMZN|20260102|10:52:58|S|100|226.430000||
B|GOOG|20260102|10:52:58|S|78|314.560000||
B|HPK|20260102|10:52:58|S|100|4.510000||
B|PGNY|20260102|10:52:58|S|27|25.740000||
B|SNDK|20260102|10:52:58|S|100|265.830000||
B|TQQQ|20260102|10:52:58|S|20|52.715000||
B|TSLA|20260102|10:52:58|S|30|444.890000||
B|TSLA|20260102|10:52:58|S|50|444.860000||
B|TSLA|20260102|10:52:58|S|50|444.862100||
B|VXUS|20260102|10:52:58|S|2|76.356800||
B|CDE|20260102|10:52:59|S|150|17.837200||
B|FBL|20260102|10:52:59|S|50|31.660000||
B|LIT|20260102|10:52:59|S|85|66.060000||
B|SOXX|20260102|10:52:59|S|9|312.080000||
B|TSLA|20260102|10:52:59|S|70|444.838000||
B|YUMC|20260102|10:52:59|S|12|48.268300||
B|AMD|20260102|10:53:00|S|100|221.360000||
B|BABA|20260102|10:53:00|S|100|154.560000||
B|BOIL|20260102|10:53:00|S|150|22.025000||
B|BRK/B|20260102|10:53:00|S|1|499.760000||
B|CRML|20260102|10:53:00|S|24|8.130000||
B|CRWV|20260102|10:53:00|S|100|77.575000||
B|GOOG|20260102|10:53:00|S|37|314.570000||
B|GOOG|20260102|10:53:00|S|37|314.605000||
B|MA|20260102|10:53:00|S|1|562.810000||
B|NVDA|20260102|10:53:00|S|20|190.030700||
B|PLAB|20260102|10:53:00|S|20|33.070000||
B|TSLA|20260102|10:53:00|S|10|444.838000||
B|VRT|20260102|10:53:00|S|15|175.545700||
B|MA|20260102|10:53:01|S|1|562.940000||
B|RKLB|20260102|10:53:01|S|50|70.450000||
B|SPYM|20260102|10:53:01|S|2|80.257500||
B|KFRC|20260102|10:53:02|S|2|30.760000||
B|META|20260102|10:53:02|S|3|651.220000||
B|SYBX|20260102|10:53:02|S|5|1.140000||
B|AAPL|20260102|10:53:03|S|1|271.950000||
B|ADGM|20260102|10:53:03|S|100|1.070000||
B|MSFT|20260102|10:53:03|S|4|474.290000||
B|MSTR|20260102|10:53:03|S|35|156.780000||
B|NVDA|20260102|10:53:03|S|100|190.061000||
B|QCOM|20260102|10:53:03|S|1|173.845000||
B|AAPL|20260102|10:53:04|S|5|271.950000||
B|MRVL|20260102|10:53:04|S|2|88.760000||
B|NOK|20260102|10:53:04|S|1|6.576900||
B|ZTO|20260102|10:53:04|S|1|21.425000||
B|GOOG|20260102|10:53:05|S|38|314.602400||
B|GOOG|20260102|10:53:05|S|65|314.610000||
B|PATH|20260102|10:53:05|S|25|15.575000||
B|QBTS|20260102|10:53:05|S|50|26.897500||
B|QBTS|20260102|10:53:05|S|100|26.925000||
B|RHI|20260102|10:53:05|S|20|26.710000||
B|SNOW|20260102|10:53:05|S|10|216.065000||
B|SNOW|20260102|10:53:05|S|50|216.110000||
B|SO|20260102|10:53:05|S|2|87.145600||
B|SQQQ|20260102|10:53:05|S|102|68.517300||
B|TSLA|20260102|10:53:05|S|2|444.948600||
B|TSLA|20260102|10:53:05|S|100|444.960000||
B|TSLA|20260102|10:53:05|S|340|444.960000||
B|AMZN|20260102|10:53:06|S|100|226.480000||
B|CRS|20260102|10:53:06|S|3|323.911000||
B|CRWV|20260102|10:53:06|S|100|77.590000||
B|GOOG|20260102|10:53:06|S|37|314.641700||
B|IWM|20260102|10:53:06|S|600|247.165000||
B|KMI|20260102|10:53:06|S|3|27.489300||
B|NVDA|20260102|10:53:06|S|100|190.040000||
B|NVDA|20260102|10:53:06|S|100|190.055000||
B|PLTR|20260102|10:53:06|S|1|174.230000||
B|TSLA|20260102|10:53:06|S|1|444.833500||
B|TSLA|20260102|10:53:06|S|40|444.810000||
B|TSLA|20260102|10:53:06|S|342|444.800000||
B|WDAY|20260102|10:53:06|S|50|204.090000||
B|AG|20260102|10:53:07|S|200|16.287600||
B|AVGO|20260102|10:53:07|S|1|354.050000||
B|ENB|20260102|10:53:07|S|20|47.955000||
B|META|20260102|10:53:07|S|23|651.310000||
B|NIO|20260102|10:53:07|S|798|5.147200||
B|SDOW|20260102|10:53:07|S|500|31.997400||
B|SOXL|20260102|10:53:07|S|100|46.595000||
B|SUPX|20260102|10:53:07|S|20|15.420000||
B|TSLA|20260102|10:53:07|S|193|444.820000||
B|TSLA|20260102|10:53:07|S|600|444.850000||
B|Z|20260102|10:53:07|S|100|67.677800||
B|ADBE|20260102|10:53:08|S|35|333.960000||
B|AMZN|20260102|10:53:08|S|100|226.493000||
B|BBAI|20260102|10:53:08|S|1|5.669300||
B|GLTO|20260102|10:53:08|S|59|24.190000||
B|GOOGL|20260102|10:53:08|S|66|314.280000||
B|NVDA|20260102|10:53:08|S|100|190.070000||
B|TSLA|20260102|10:53:08|S|3|444.820000||
B|UPRO|20260102|10:53:08|S|800|115.847100||
B|ADBE|20260102|10:53:09|S|2|333.960000||
B|AMC|20260102|10:53:09|S|20|1.540000||
B|BHP|20260102|10:53:09|S|21|61.660000||
B|CRWV|20260102|10:53:09|S|1|77.580000||
B|FOLD|20260102|10:53:09|S|14|14.255000||
B|HIMS|20260102|10:53:09|S|1|32.820000||
B|INBS|20260102|10:53:09|E|20|8.030000||
B|META|20260102|10:53:09|S|16|651.290000||
B|META|20260102|10:53:09|S|34|651.294400||
B|NFLX|20260102|10:53:09|S|200|91.972800||
B|SLV|20260102|10:53:09|S|84|66.140000||
B|USO|20260102|10:53:09|S|3|68.296500||
B|VOO|20260102|10:53:09|S|5|627.401800||
B|XPEV|20260102|10:53:09|S|8|19.847500||
B|ZTO|20260102|10:53:09|S|1|21.425000||
B|AMD|20260102|10:53:10|S|25|221.460000||
B|ETHD|20260102|10:53:10|S|25|45.790000||
B|GOOG|20260102|10:53:10|S|60|314.562200||
B|MARA|20260102|10:53:10|S|100|9.735000||
B|NVDA|20260102|10:53:10|S|100|190.020000||
B|RXRX|20260102|10:53:10|S|8|4.170000||
B|TIGO|20260102|10:53:10|S|1|56.510000||
B|TSLA|20260102|10:53:10|S|100|444.809500||
B|APLS|20260102|10:53:11|S|100|25.670000||
B|ETHA|20260102|10:53:11|S|41|23.320000||
B|MSFT|20260102|10:53:11|S|20|474.380000||
B|MSTR|20260102|10:53:11|S|1|156.780000||
B|OKLO|20260102|10:53:11|S|50|74.980000||
B|SILJ|20260102|10:53:11|S|270|27.545000||
B|TSLA|20260102|10:53:11|S|200|444.830000||
B|TSLA|20260102|10:53:11|S|1200|444.870000||
B|ZM|20260102|10:53:11|S|54|83.250000||
B|ZM|20260102|10:53:11|S|100|83.240000||
B|DDOG|20260102|10:53:12|S|7|133.100000||
B|INDA|20260102|10:53:12|S|200|54.366800||
B|NEM|20260102|10:53:12|S|50|100.430000||
B|SILJ|20260102|10:53:12|S|130|27.545000||
B|TSM|20260102|10:53:12|S|3|316.075000||
B|TSM|20260102|10:53:12|S|100|316.110000||
B|ARKK|20260102|10:53:13|S|100|77.911200||
B|ARKK|20260102|10:53:13|S|100|77.920000||
B|ARKK|20260102|10:53:13|S|2000|77.900000||
B|CRML|20260102|10:53:13|S|300|8.130000||
B|CRML|20260102|10:53:13|S|600|8.120900||
B|CVNA|20260102|10:53:13|S|26|399.270000||
B|CVNA|20260102|10:53:13|S|27|399.270000||
B|FNGD|20260102|10:53:13|S|2570|5.370000||
B|GOOG|20260102|10:53:13|S|34|314.560000||
B|LULU|20260102|10:53:13|S|50|208.620000||
B|LULU|20260102|10:53:13|S|50|208.624500||
B|NFLX|20260102|10:53:13|S|264|91.955000||
B|NVDA|20260102|10:53:13|S|100|189.965000||
B|PATH|20260102|10:53:13|S|200|15.575000||
B|PFE|20260102|10:53:13|S|100|25.040000||
B|PTIR|20260102|10:53:13|S|100|25.640000||
B|SOXL|20260102|10:53:13|S|100|46.535000||
B|TLRY|20260102|10:53:13|S|8|9.507000||
B|TSLA|20260102|10:53:13|S|3|444.804000||
B|VOT|20260102|10:53:13|S|10|279.420000||
B|FOLD|20260102|10:53:14|S|10|14.255000||
B|GOOG|20260102|10:53:14|S|71|314.540000||
B|NVDA|20260102|10:53:14|S|20|189.970000||
B|NVDA|20260102|10:53:14|S|71|189.950000||
B|NVDA|20260102|10:53:14|S|200|189.960000||
B|NVDA|20260102|10:53:14|S|882|189.950000||
B|PGC|20260102|10:53:14|S|94|27.810000||
B|QBTS|20260102|10:53:14|S|10|26.880000||
B|TSLA|20260102|10:53:14|S|50|444.830000||
B|TTD|20260102|10:53:14|S|3|36.879300||
B|ZTO|20260102|10:53:14|S|1|21.425000||
B|CIEN|20260102|10:53:15|S|1|245.800000||
B|COIN|20260102|10:53:15|S|48|231.940000||
B|FUBO|20260102|10:53:15|S|500|2.530000||
B|FUBO|20260102|10:53:15|S|1900|2.530000||
B|IBIT|20260102|10:53:15|S|100|50.795000||
B|MA|20260102|10:53:15|S|1|563.051000||
B|MRK|20260102|10:53:15|S|44|105.685000||
B|MSTR|20260102|10:53:15|S|15|156.730000||
B|MSTR|20260102|10:53:15|S|100|156.730000||
B|TMF|20260102|10:53:15|S|30|37.389300||
B|TQQQ|20260102|10:53:15|S|20|52.729300||
B|AMZN|20260102|10:53:16|S|100|226.510000||
B|AU|20260102|10:53:16|S|50|85.120000||
B|BABX|20260102|10:53:16|S|70|39.928300||
B|BULZ|20260102|10:53:16|S|382|262.119900||
B|CIFG|20260102|10:53:16|S|100|10.620000||
B|GOOG|20260102|10:53:16|S|50|314.548300||
B|NVDA|20260102|10:53:16|S|18|189.969100||
B|QBTZ|20260102|10:53:16|S|30|9.020000||
B|SHYG|20260102|10:53:16|S|2|42.855000||
B|SOFI|20260102|10:53:16|S|100|26.370000||
B|SYY|20260102|10:53:16|S|3|72.456900||
B|TSLQ|20260102|10:53:16|S|160|18.570000||
B|AMD|20260102|10:53:17|S|100|221.520000||
B|AMD|20260102|10:53:17|S|796|221.520000||
B|ASST|20260102|10:53:17|S|200|0.821800||
B|ATAI|20260102|10:53:17|S|100|3.965000||
B|CRWV|20260102|10:53:17|S|100|77.473700||
B|NIO|20260102|10:53:17|S|500|5.155000||
B|NNE|20260102|10:53:17|S|20|25.960000||
B|ONDS|20260102|10:53:17|S|2|10.500000||
B|QCOM|20260102|10:53:17|S|2|173.845000||
B|TQQQ|20260102|10:53:17|S|500|52.737300||
B|AAPL|20260102|10:53:18|S|50|272.035000||
B|AAPL|20260102|10:53:18|S|100|272.035000||
B|AMZN|20260102|10:53:18|S|25|226.550000||
B|BNAI|20260102|10:53:18|S|16|3.690000||
B|BW|20260102|10:53:18|S|100|6.255000||
B|ENOV|20260102|10:53:18|S|15|26.480000||
B|FSLR|20260102|10:53:18|S|20|274.365000||
B|IRWD|20260102|10:53:18|S|50|4.360700||
B|UPST|20260102|10:53:18|S|50|44.090000||
B|BILL|20260102|10:53:19|S|20|51.542200||
B|ENR|20260102|10:53:19|S|20|19.950000||
B|GEV|20260102|10:53:19|S|75|664.390000||
B|JNJ|20260102|10:53:19|S|1|206.760000||
B|META|20260102|10:53:19|S|31|651.530000||
B|MP|20260102|10:53:19|S|220|53.290000||
B|PLTR|20260102|10:53:19|S|125|174.320000||
B|RMBS|20260102|10:53:19|S|15|97.820000||
B|ZTO|20260102|10:53:19|S|1|21.425000||
B|AMZN|20260102|10:53:20|S|48|226.630000||
B|APP|20260102|10:53:20|S|30|624.020000||
B|CRWV|20260102|10:53:20|S|43|77.650000||
B|CRWV|20260102|10:53:20|S|100|77.640000||
B|HSY|20260102|10:53:20|S|100|182.850000||
B|HSY|20260102|10:53:20|S|200|182.850000||
B|HSY|20260102|10:53:20|S|1000|182.840000||
B|LUNR|20260102|10:53:20|S|700|17.250000||
B|ORGO|20260102|10:53:20|S|100|4.856800||
B|QQQ|20260102|10:53:20|S|40|614.730000||
B|VAL|20260102|10:53:20|S|200|51.280000||
B|ZSL|20260102|10:53:20|S|15|5.025000||
B|AAPL|20260102|10:53:21|S|1|271.980000||
B|ADBE|20260102|10:53:21|S|320|334.460000||
B|CVNA|20260102|10:53:21|S|28|399.443300||
B|HSY|20260102|10:53:21|S|100|182.930000||
B|HSY|20260102|10:53:21|S|100|182.970000||
B|HSY|20260102|10:53:21|S|200|182.970000||
B|HSY|20260102|10:53:21|S|1000|182.990000||
B|META|20260102|10:53:21|S|41|651.800000||
B|PLTR|20260102|10:53:21|S|8|174.430000||
B|RDW|20260102|10:53:21|S|100|8.535000||
B|SNDK|20260102|10:53:21|S|5|266.020000||
B|VWO|20260102|10:53:21|S|256|54.749400||
B|GLW|20260102|10:53:22|S|12|89.287600||
B|GOOG|20260102|10:53:22|S|33|314.881700||
B|NEOV|20260102|10:53:22|S|50|3.170000||
B|ONDS|20260102|10:53:22|S|100|10.555000||
B|PLTR|20260102|10:53:22|S|50|174.460000||
B|QBTS|20260102|10:53:22|S|75|27.019100||
B|QBTS|20260102|10:53:22|S|100|26.960000||
B|QBTS|20260102|10:53:22|S|100|26.990000||
B|RDW|20260102|10:53:22|S|100|8.565000||
B|SMR|20260102|10:53:22|S|2|15.499300||
B|WDC|20260102|10:53:22|S|45|185.430000||
B|ZS|20260102|10:53:22|S|40|220.490000||
B|CLB|20260102|10:53:23|S|20|16.360000||
B|HOOD|20260102|10:53:23|S|250|113.120000||
B|HOOD|20260102|10:53:23|S|950|113.100000||
B|HSY|20260102|10:53:23|S|30|183.040000||
B|META|20260102|10:53:23|S|4|651.860000||
B|PLTR|20260102|10:53:23|S|120|174.520000||
B|RZLV|20260102|10:53:23|S|500|2.803500||
B|V|20260102|10:53:23|S|1|346.960000||
B|XPEV|20260102|10:53:23|S|520|19.850000||
B|XPEV|20260102|10:53:23|S|800|19.850000||
B|XPEV|20260102|10:53:23|S|1200|19.835000||
B|XPEV|20260102|10:53:23|S|2000|19.820000||
B|XPEV|20260102|10:53:23|S|2000|19.830000||
B|XPEV|20260102|10:53:23|S|2000|19.850000||
B|AAPL|20260102|10:53:24|S|100|272.050000||
B|AMD|20260102|10:53:24|S|100|221.765000||
B|APP|20260102|10:53:24|S|152|625.530000||
B|ASTS|20260102|10:53:24|S|100|73.740000||
B|AVGO|20260102|10:53:24|S|80|354.470000||
B|BABA|20260102|10:53:24|S|15|154.638500||
B|CRWV|20260102|10:53:24|S|100|77.721500||
B|FXI|20260102|10:53:24|S|1052|39.609000||
B|HOOD|20260102|10:53:24|S|200|113.120000||
B|TSLA|20260102|10:53:24|S|50|445.377500||
B|WEN|20260102|10:53:24|S|200|8.115000||
B|AMZN|20260102|10:53:25|S|100|226.632200||
B|COIN|20260102|10:53:25|S|89|232.561600||
B|HOOD|20260102|10:53:25|S|43|113.120000||
B|HOOD|20260102|10:53:25|S|47|113.120000||
B|JPM|20260102|10:53:25|S|30|323.230000||
B|META|20260102|10:53:25|S|40|651.960000||
B|NFLX|20260102|10:53:25|S|60|91.990000||
B|NKE|20260102|10:53:25|S|80|62.705000||
B|NVAX|20260102|10:53:25|S|100|7.135000||
B|QBTS|20260102|10:53:25|S|50|26.990000||
B|QQQ|20260102|10:53:25|S|40|615.000000||
B|SQQQ|20260102|10:53:25|S|595|68.359100||
B|TSLA|20260102|10:53:25|S|50|445.320000||
B|V|20260102|10:53:25|S|1|346.970000||
B|ZSL|20260102|10:53:25|S|200|5.025000||
B|GOOGL|20260102|10:53:26|S|82|314.510000||
B|HOOD|20260102|10:53:26|S|200|113.120000||
B|MSTR|20260102|10:53:26|S|100|157.140000||
B|PANW|20260102|10:53:26|S|2|179.910000||
B|AAPL|20260102|10:53:27|S|1|272.055000||
B|ADBE|20260102|10:53:27|S|3|334.590000||
B|COIN|20260102|10:53:27|S|93|232.390000||
B|DVLT|20260102|10:53:27|S|7|0.828900||
B|ECG|20260102|10:53:27|S|12|89.760000||
B|HOOD|20260102|10:53:27|S|400|113.092600||
B|LHX|20260102|10:53:27|S|20|297.850000||
B|MA|20260102|10:53:27|S|40|563.260000||
B|MAGS|20260102|10:53:27|S|170|65.669300||
B|NIO|20260102|10:53:27|S|200|5.155000||
B|PANW|20260102|10:53:27|S|5|179.910000||
B|RXRX|20260102|10:53:27|S|2|4.179900||
B|SCHM|20260102|10:53:27|S|39|30.236800||
B|TSLA|20260102|10:53:27|S|15|445.355300||
B|TSLL|20260102|10:53:27|S|100|18.735000||
B|AMZN|20260102|10:53:28|S|101|226.650000||
B|GOOG|20260102|10:53:28|S|74|314.850000||
B|PG|20260102|10:53:28|S|100|141.520000||
B|QBTS|20260102|10:53:28|S|208|26.970000||
B|UVXY|20260102|10:53:28|S|8|35.244600||
B|V|20260102|10:53:28|S|19|347.000000||
B|IAG|20260102|10:53:29|S|100|16.160000||
B|KRE|20260102|10:53:29|S|100|64.755000||
B|KRE|20260102|10:53:29|S|100|64.760000||
B|MESO|20260102|10:53:29|S|20|18.110000||
B|NSP|20260102|10:53:29|S|5|38.020000||
B|NVDA|20260102|10:53:29|S|25|190.120000||
B|PLTR|20260102|10:53:29|S|5|174.470000||
B|RAMP|20260102|10:53:29|S|100|27.520000||
B|TQQQ|20260102|10:53:29|S|20|52.819300||
B|VIST|20260102|10:53:29|S|7|48.350000||
B|ZTO|20260102|10:53:29|S|1|21.425000||
B|AMKR|20260102|10:53:30|S|5|41.920000||
B|AVGO|20260102|10:53:30|S|71|354.230000||
B|BITU|20260102|10:53:30|S|16|23.105000||
B|CVNA|20260102|10:53:30|S|5|399.390000||
B|DUOL|20260102|10:53:30|S|30|176.950000||
B|ETHA|20260102|10:53:30|S|30|23.325000||
B|IEUR|20260102|10:53:30|S|3|71.615000||
B|NVDA|20260102|10:53:30|S|100|190.090000||
B|PLTR|20260102|10:53:30|S|100|174.410000||
B|QBTS|20260102|10:53:30|S|100|26.975000||
B|QQQ|20260102|10:53:30|S|2|614.864600||
B|UVXY|20260102|10:53:30|S|100|35.270900||
B|VIST|20260102|10:53:30|S|1|48.350000||
B|APLD|20260102|10:53:31|S|1|27.145500||
B|IBIT|20260102|10:53:31|S|3|50.815000||
B|INTC|20260102|10:53:31|S|15|39.165000||
B|MSTR|20260102|10:53:31|S|45|157.000000||
B|NVDA|20260102|10:53:31|S|100|190.080000||
B|NVDL|20260102|10:53:31|S|25|91.275000||
B|PLTR|20260102|10:53:31|S|50|174.430000||
B|SMX|20260102|10:53:31|S|55|17.980000||
B|TSLL|20260102|10:53:31|S|49|18.715000||
B|Z|20260102|10:53:31|S|10|67.658600||
B|ADBE|20260102|10:53:32|S|1|334.540000||
B|ADBE|20260102|10:53:32|S|2|334.540000||
B|GOOG|20260102|10:53:32|S|39|314.770000||
B|LVRO|20260102|10:53:32|S|100|1.270000||
B|MSI|20260102|10:53:32|S|1|380.930000||
B|ORCL|20260102|10:53:32|S|1|195.380000||
B|PG|20260102|10:53:32|S|3|141.540000||
B|SOC|20260102|10:53:32|S|1200|10.680000||
B|SOXL|20260102|10:53:32|S|10|46.595000||
B|TQQQ|20260102|10:53:32|S|100|52.789300||
B|AVAV|20260102|10:53:33|S|10|256.780000||
B|BKKT|20260102|10:53:33|S|50|10.940000||
B|META|20260102|10:53:33|S|21|651.600000||
B|SPXL|20260102|10:53:33|S|21|220.860000||
B|STX|20260102|10:53:33|S|2|287.880000||
B|TDOC|20260102|10:53:33|S|86|7.050000||
B|TQQQ|20260102|10:53:33|S|70|52.789300||
B|TQQQ|20260102|10:53:33|S|300|52.769300||
B|AMZN|20260102|10:53:34|S|100|226.500000||
B|ARM|20260102|10:53:34|S|2|114.285000||
B|GOOG|20260102|10:53:34|S|37|314.730000||
B|NVDA|20260102|10:53:34|S|500|190.040000||
B|UPRO|20260102|10:53:34|S|20|115.904600||
B|ARKK|20260102|10:53:35|S|100|78.010000||
B|BRK/B|20260102|10:53:35|S|2|499.833200||
B|BRK/B|20260102|10:53:35|S|2|499.840000||
B|COIN|20260102|10:53:35|S|48|231.990000||
B|CTXR|20260102|10:53:35|S|100|0.797800||
B|HAS|20260102|10:53:35|S|1|81.720000||
B|MA|20260102|10:53:35|S|1|563.260000||
B|NFLX|20260102|10:53:35|S|1000|91.977300||
B|OKLO|20260102|10:53:35|S|46|74.850000||
B|OKLO|20260102|10:53:35|S|54|74.854500||
B|OMER|20260102|10:53:35|S|50|16.540000||
B|SMX|20260102|10:53:35|S|9|17.930000||
B|AMZN|20260102|10:53:36|S|136|226.455000||
B|BITF|20260102|10:53:36|S|1000|2.615000||
B|BKSY|20260102|10:53:36|S|3|20.030000||
B|BKSY|20260102|10:53:36|S|100|20.080000||
B|BKSY|20260102|10:53:36|S|296|20.030000||
B|BKSY|20260102|10:53:36|S|501|20.030000||
B|CHRW|20260102|10:53:36|S|100|162.340000||
B|DUOL|20260102|10:53:36|S|2|176.990000||
B|EWJ|20260102|10:53:36|S|50|81.245000||
B|GOOGL|20260102|10:53:36|S|79|314.370000||
B|NNE|20260102|10:53:36|S|20|25.950000||
B|PLTR|20260102|10:53:36|S|100|174.320000||
B|PSQ|20260102|10:53:36|S|2|30.205000||
B|SF|20260102|10:53:36|S|20|126.510000||
B|SMH|20260102|10:53:36|S|2|372.317800||
B|BITO|20260102|10:53:37|S|5|12.450000||
B|IONL|20260102|10:53:37|S|200|33.430000||
B|MU|20260102|10:53:37|S|200|308.013400||
B|MU|20260102|10:53:37|S|293|308.010000||
B|MU|20260102|10:53:37|S|350|308.020000||
B|NNE|20260102|10:53:37|S|100|25.970000||
B|PANW|20260102|10:53:37|S|200|179.830000||
B|PANW|20260102|10:53:37|S|400|179.820000||
B|PLTR|20260102|10:53:37|S|50|174.310000||
B|SLV|20260102|10:53:37|S|1|66.148700||
B|TEM|20260102|10:53:37|S|72|60.760000||
B|TSLA|20260102|10:53:37|S|1|444.756300||
B|TSLA|20260102|10:53:37|S|600|444.760000||
B|TSLL|20260102|10:53:37|S|28|18.685000||
B|TSLL|20260102|10:53:37|S|50|18.685000||
B|TSLL|20260102|10:53:37|S|100|18.685000||
B|ZTO|20260102|10:53:37|S|1|21.425000||
B|AMZN|20260102|10:53:38|S|14|226.450000||
B|COIN|20260102|10:53:38|S|45|231.930000||
B|GOOG|20260102|10:53:38|S|34|314.632200||
B|GOOGL|20260102|10:53:38|S|75|314.320000||
B|IRWD|20260102|10:53:38|S|921|4.379300||
B|MSFT|20260102|10:53:38|S|20|474.620000||
B|POET|20260102|10:53:38|S|200|7.067500||
B|RTX|20260102|10:53:38|S|5|183.885000||
B|SIDU|20260102|10:53:38|S|500|3.827300||
B|SMCI|20260102|10:53:38|S|128|30.789100||
B|TQQQ|20260102|10:53:38|S|2800|52.757100||
B|TSLA|20260102|10:53:38|S|30|444.717500||
B|TSLA|20260102|10:53:38|S|189|444.660000||
B|TSLL|20260102|10:53:38|S|160|18.685000||
B|ZS|20260102|10:53:38|S|4|220.793900||
B|ZTS|20260102|10:53:38|S|2|124.806000||
B|AAPL|20260102|10:53:39|S|50|271.880000||
B|CRM|20260102|10:53:39|S|60|254.506000||
B|CRWV|20260102|10:53:39|S|56|77.570000||
B|HIMS|20260102|10:53:39|S|50|32.848600||
B|KLAC|20260102|10:53:39|S|2|1269.260000||
B|NVDA|20260102|10:53:39|S|50|190.025000||
B|NVDA|20260102|10:53:39|S|109|190.025000||
B|OKLO|20260102|10:53:39|S|64|74.860000||
B|PLTR|20260102|10:53:39|S|100|174.320000||
B|SQQQ|20260102|10:53:39|S|17|68.480700||
B|TQQQ|20260102|10:53:39|S|10|52.759300||
B|TQQQ|20260102|10:53:39|S|80|52.759300||
B|TSLA|20260102|10:53:39|S|5|444.740000||
B|TSMX|20260102|10:53:39|S|225|53.220000||
B|AAPL|20260102|10:53:40|S|5|271.885000||
B|AMZN|20260102|10:53:40|S|30|226.460000||
B|BULL|20260102|10:53:40|S|100|8.025000||
B|NVDA|20260102|10:53:40|S|100|190.011700||
B|SPY|20260102|10:53:40|S|10|682.385000||
B|TQQQ|20260102|10:53:40|S|10|52.759300||
B|TSLA|20260102|10:53:40|S|100|444.800500||
B|AMD|20260102|10:53:41|S|50|221.680000||
B|BMNR|20260102|10:53:41|S|100|29.395000||
B|HII|20260102|10:53:41|S|3|345.750000||
B|IVZ|20260102|10:53:41|S|130|26.529300||
B|NVDL|20260102|10:53:41|S|5|91.210000||
B|PFGC|20260102|10:53:41|S|20|88.050000||
B|SPY|20260102|10:53:41|S|100|682.395000||
B|TSLL|20260102|10:53:41|S|5|18.695000||
B|XEL|20260102|10:53:41|S|100|74.345000||
B|AG|20260102|10:53:42|S|50|16.280700||
B|BITU|20260102|10:53:42|S|100|23.080000||
B|CHOW|20260102|10:53:42|S|400|0.836101||
B|GOOG|20260102|10:53:42|S|35|314.610000||
B|GOOG|20260102|10:53:42|S|35|314.612200||
B|PLTR|20260102|10:53:42|S|1|174.350000||
B|PLTR|20260102|10:53:42|S|139|174.320000||
B|RCAT|20260102|10:53:42|S|6|8.769100||
B|VTRS|20260102|10:53:42|S|203|12.328700||
B|ZTO|20260102|10:53:42|S|1|21.425000||
B|CRESY|20260102|10:53:43|S|18|12.568000||
B|EE|20260102|10:53:43|S|20|28.250000||
B|IREN|20260102|10:53:43|S|76|40.750000||
B|META|20260102|10:53:43|S|18|651.630000||
B|META|20260102|10:53:43|S|40|651.590000||
B|CRML|20260102|10:53:44|S|50|8.125000||
B|CRWD|20260102|10:53:44|S|5|456.540000||
B|GOOG|20260102|10:53:44|S|36|314.582200||
B|METC|20260102|10:53:44|S|10|18.450000||
B|METC|20260102|10:53:44|S|10|18.450000||
B|MSTR|20260102|10:53:44|S|200|156.750000||
B|PFE|20260102|10:53:44|S|100|25.055000||
B|PLTR|20260102|10:53:44|S|50|174.230500||
B|QLD|20260102|10:53:44|S|10|70.445000||
B|QQQ|20260102|10:53:44|S|6|614.545000||
B|RHLD|20260102|10:53:44|S|50|206.950000||
B|SRTY|20260102|10:53:44|S|100|41.940000||
B|TQQQ|20260102|10:53:44|S|30|52.749300||
B|TSLA|20260102|10:53:44|S|18|444.650000||
B|TSLA|20260102|10:53:44|S|400|444.650000||
B|BMNR|20260102|10:53:45|S|252|29.385000||
B|BRK/B|20260102|10:53:45|S|2|500.095000||
B|CVE|20260102|10:53:45|S|66|17.077600||
B|ROBO|20260102|10:53:45|S|50|70.180000||
B|TSEM|20260102|10:53:45|S|5|119.490000||
B|TSLA|20260102|10:53:45|S|10|444.668500||
B|TTD|20260102|10:53:45|S|1|36.885000||
B|XLI|20260102|10:53:45|S|1|156.635000||
B|AAPL|20260102|10:53:46|S|10|271.915000||
B|AAPL|20260102|10:53:46|S|40|271.915000||
B|FROG|20260102|10:53:46|S|50|58.845000||
B|GOOG|20260102|10:53:46|S|37|314.540000||
B|NKE|20260102|10:53:46|S|39|62.740000||
B|TSLA|20260102|10:53:46|S|5|444.757600||
B|TSLA|20260102|10:53:46|S|16|444.659000||
B|ZTS|20260102|10:53:46|S|7|124.508200||
B|AEVA|20260102|10:53:47|S|100|13.335000||
B|DNN|20260102|10:53:47|S|72|2.975000||
B|HL|20260102|10:53:47|S|150|18.785000||
B|MRVL|20260102|10:53:47|S|12|88.685000||
B|ONDS|20260102|10:53:47|S|36|10.440600||
B|ONDS|20260102|10:53:47|S|100|10.430000||
B|ONDS|20260102|10:53:47|S|100|10.440000||
B|ONDS|20260102|10:53:47|S|410|10.430000||
B|TSLL|20260102|10:53:47|S|50|18.685000||
B|VTI|20260102|10:53:47|S|3|335.748800||
B|ZTO|20260102|10:53:47|S|1|21.425000||
B|GOOG|20260102|10:53:48|S|34|314.540000||
B|GOOG|20260102|10:53:48|S|34|314.542000||
B|PH|20260102|10:53:48|S|10|885.070000||
B|T|20260102|10:53:48|S|6|24.639400||
B|TQQQ|20260102|10:53:48|S|200|52.759300||
B|TSLA|20260102|10:53:48|S|50|444.650000||
B|AG|20260102|10:53:49|S|100|16.295000||
B|AMD|20260102|10:53:49|S|65|221.670000||
B|COIN|20260102|10:53:49|S|5|231.910000||
B|META|20260102|10:53:49|S|38|651.350000||
B|NIO|20260102|10:53:49|S|200|5.155000||
B|PINS|20260102|10:53:49|S|100|26.065000||
B|RR|20260102|10:53:49|S|800|3.407300||
B|SILJ|20260102|10:53:49|S|3|27.546100||
B|ADBE|20260102|10:53:50|S|140|334.720000||
B|ADBE|20260102|10:53:50|S|200|334.585000||
B|AGI|20260102|10:53:50|S|22|38.286500||
B|AMZN|20260102|10:53:50|S|100|226.380000||
B|BMNR|20260102|10:53:50|S|100|29.380000||
B|CALX|20260102|10:53:50|S|60|53.720000||
B|CSGP|20260102|10:53:50|S|20|65.640000||
B|GOOG|20260102|10:53:50|S|32|314.582000||
B|IQV|20260102|10:53:50|S|4|225.650000||
B|NB|20260102|10:53:50|S|1081|5.680000||
B|RKLB|20260102|10:53:50|S|1|70.805000||
B|AMD|20260102|10:53:51|S|20|221.710000||
B|ITRI|20260102|10:53:51|S|20|94.050000||
B|MUNI|20260102|10:53:51|S|1123|52.446700||
B|NIO|20260102|10:53:51|E|26|5.157500||
B|SITE|20260102|10:53:51|S|20|124.470000||
B|TFC|20260102|10:53:51|S|55|49.309300||
B|TQQQ|20260102|10:53:51|S|30|52.769300||
B|AMKR|20260102|10:53:52|S|20|41.820000||
B|AMZN|20260102|10:53:52|S|75|226.380000||
B|NOW|20260102|10:53:52|S|3|147.385000||
B|PLTR|20260102|10:53:52|S|1|174.290000||
B|QBTS|20260102|10:53:52|S|445|26.850000||
B|RIOT|20260102|10:53:52|S|1000|13.935000||
B|ZS|20260102|10:53:52|S|2|220.261500||
B|CIFR|20260102|10:53:53|S|1|16.045000||
B|META|20260102|10:53:53|S|21|651.264900||
B|ONTO|20260102|10:53:53|S|20|166.240000||
B|PFE|20260102|10:53:53|S|35|25.070000||
B|AAPL|20260102|10:53:54|S|10|271.915000||
B|ADBE|20260102|10:53:54|S|1|334.760000||
B|GOOG|20260102|10:53:54|S|34|314.620000||
B|GOOG|20260102|10:53:54|S|34|314.622700||
B|PALI|20260102|10:53:54|S|50|2.445000||
B|PYPL|20260102|10:53:54|S|78|58.095000||
B|SMH|20260102|10:53:54|S|12|372.460000||
B|TSLQ|20260102|10:53:54|S|18|18.575000||
B|VOO|20260102|10:53:54|S|10|627.676400||
B|BND|20260102|10:53:55|S|66|74.116900||
B|KLIC|20260102|10:53:55|S|5|47.640000||
B|MSTR|20260102|10:53:55|S|3|156.790000||
B|NVAX|20260102|10:53:55|S|250|7.137300||
B|PLTR|20260102|10:53:55|S|1|174.329700||
B|PLTU|20260102|10:53:55|S|20|70.672600||
B|RSP|20260102|10:53:55|S|20|191.895000||
B|SLS|20260102|10:53:55|S|100|4.205000||
B|SLV|20260102|10:53:55|S|200|66.215000||
B|TSLA|20260102|10:53:55|S|40|444.779000||
B|ADBE|20260102|10:53:56|S|1|334.660000||
B|QQQI|20260102|10:53:56|S|1|53.869300||
B|TSLA|20260102|10:53:56|S|10|444.830000||
B|BA|20260102|10:53:57|S|10|221.840000||
B|CDW|20260102|10:53:57|S|88|134.470000||
B|HOOD|20260102|10:53:57|S|10|112.955000||
B|ODD|20260102|10:53:57|S|100|40.040000||
B|OKLO|20260102|10:53:57|S|25|74.987000||
B|PFE|20260102|10:53:57|S|200|25.065000||
B|PSIX|20260102|10:53:57|S|10|59.255000||
B|STNE|20260102|10:53:57|S|1200|14.710000||
B|TQQQ|20260102|10:53:57|S|100|52.809300||
B|MA|20260102|10:53:58|S|17|563.830000||
B|META|20260102|10:53:58|S|44|651.410000||
B|ONDS|20260102|10:53:58|S|487|10.425000||
B|PGNY|20260102|10:53:58|S|60|25.770000||
B|RKLB|20260102|10:53:58|S|50|70.778500||
B|TEM|20260102|10:53:58|S|100|60.760000||
B|AAPL|20260102|10:53:59|S|8|271.990000||
B|BAC|20260102|10:53:59|S|47|55.540000||
B|QNTM|20260102|10:53:59|S|50|6.700000||
B|CRS|20260102|10:54:00|S|25|323.911000||
B|ETHA|20260102|10:54:00|S|8|23.310000||
B|GLD|20260102|10:54:00|S|78|399.265000||
B|INTA|20260102|10:54:00|S|16|43.750000||
B|NUGT|20260102|10:54:00|S|1|182.600000||
B|VIST|20260102|10:54:00|S|3|48.350000||
B|BA|20260102|10:54:01|S|200|221.772700||
B|BA|20260102|10:54:01|S|300|221.770000||
B|BBNX|20260102|10:54:01|S|20|29.520000||
B|CEG|20260102|10:54:01|S|1|368.930000||
B|FOLD|20260102|10:54:01|S|1|14.258500||
B|GOOGL|20260102|10:54:01|S|500|314.430000||
B|GPUS|20260102|10:54:01|S|49|0.238900||
B|LVRO|20260102|10:54:01|S|100|1.270000||
B|MO|20260102|10:54:01|S|3|57.565000||
B|PANW|20260102|10:54:01|S|1|179.880000||
B|TSLA|20260102|10:54:01|S|20|444.859500||
B|VT|20260102|10:54:01|S|1|141.818000||
B|ADBE|20260102|10:54:02|S|6|334.810000||
B|NBIS|20260102|10:54:02|S|300|89.900000||
B|PTEN|20260102|10:54:02|S|4|6.305000||
B|QQQ|20260102|10:54:02|S|3|614.797500||
B|RGP|20260102|10:54:02|S|100|5.035000||
B|Z|20260102|10:54:02|S|100|67.610000||
B|AMD|20260102|10:54:03|S|16|221.780000||
B|COIN|20260102|10:54:03|S|40|231.863800||
B|SNOW|20260102|10:54:03|S|20|216.030000||
B|V|20260102|10:54:03|S|2|347.200000||
B|VOO|20260102|10:54:03|S|29|627.699000||
B|Z|20260102|10:54:03|S|100|67.550000||
B|AMZN|20260102|10:54:04|S|100|226.255000||
B|DFDV|20260102|10:54:04|S|12|5.055000||
B|IRWD|20260102|10:54:04|S|4000|4.365000||
B|META|20260102|10:54:04|S|21|651.265000||
B|NVDA|20260102|10:54:04|S|500|190.080000||
B|QQQ|20260102|10:54:04|S|2|614.677600||
B|SMCI|20260102|10:54:04|S|300|30.780000||
B|TSLA|20260102|10:54:04|S|2|444.618300||
B|BAP|20260102|10:54:05|S|20|286.990000||
B|CVX|20260102|10:54:05|S|100|153.670000||
B|MSFT|20260102|10:54:05|S|1|474.630000||
B|NICE|20260102|10:54:05|S|1|110.675300||
B|QUBT|20260102|10:54:05|S|200|10.640000||
B|RR|20260102|10:54:05|S|100|3.399300||
B|TQQQ|20260102|10:54:05|S|180|52.765000||
B|TSLA|20260102|10:54:05|S|300|444.511300||
B|TSLA|20260102|10:54:05|S|600|444.530000||
B|YINN|20260102|10:54:05|S|100|47.015000||
B|AU|20260102|10:54:06|S|50|85.110000||
B|BUFF|20260102|10:54:06|S|300|49.936400||
B|PROF|20260102|10:54:06|S|65|7.660000||
B|TSLA|20260102|10:54:06|S|16|444.627100||
B|VTI|20260102|10:54:06|S|5|335.741800||
B|ZTS|20260102|10:54:06|S|100|125.000000||
B|ZTS|20260102|10:54:06|S|200|125.000000||
B|PARR|20260102|10:54:07|S|12|35.510000||
B|PLTR|20260102|10:54:07|S|1|174.270000||
B|SBCF|20260102|10:54:07|S|194|30.945000||
B|SPHY|20260102|10:54:07|S|1|23.665000||
B|VIST|20260102|10:54:07|S|20|48.350000||
B|VOO|20260102|10:54:07|S|37|627.639100||
B|AMD|20260102|10:54:08|S|10|221.755000||
B|GOOGL|20260102|10:54:08|S|75|314.215000||
B|HOOD|20260102|10:54:08|S|1|112.875000||
B|KEY|20260102|10:54:08|S|198|20.665000||
B|MKC|20260102|10:54:08|S|20|67.460000||
B|NGG|20260102|10:54:08|S|4|78.540000||
B|PAAS|20260102|10:54:08|S|100|51.450000||
B|PLTR|20260102|10:54:08|S|3|174.268400||
B|RIVN|20260102|10:54:08|S|100|19.185000||
B|SMX|20260102|10:54:08|E|1|17.760000||
B|TIGO|20260102|10:54:08|S|50|56.540000||
B|TIGO|20260102|10:54:08|S|100|56.530000||
B|TIGO|20260102|10:54:08|S|200|56.520000||
B|UNH|20260102|10:54:08|S|400|333.680000||
B|AMZN|20260102|10:54:09|S|1|226.270000||
B|BE|20260102|10:54:09|S|2|95.680000||
B|BROS|20260102|10:54:09|S|4|60.505000||
B|CLX|20260102|10:54:09|S|20|100.530000||
B|IRWD|20260102|10:54:09|S|50|4.357500||
B|META|20260102|10:54:09|S|33|651.270000||
B|CALX|20260102|10:54:10|S|20|53.690000||
B|GOOGL|20260102|10:54:10|S|64|314.210000||
B|IONQ|20260102|10:54:10|S|100|45.170000||
B|META|20260102|10:54:10|S|7|651.260000||
B|NIO|20260102|10:54:10|S|120|5.155000||
B|PLTR|20260102|10:54:10|S|100|174.277800||
B|QS|20260102|10:54:10|S|100|10.855000||
B|RPRX|20260102|10:54:10|S|30|38.400000||
B|TSLA|20260102|10:54:10|S|40|444.588800||
B|VIST|20260102|10:54:10|S|1|48.350000||
B|XPEV|20260102|10:54:10|S|8|19.805000||
B|IRWD|20260102|10:54:11|S|100|4.360000||
B|QDVO|20260102|10:54:11|S|25|29.060000||
B|TSLA|20260102|10:54:11|S|120|444.600000||
B|VZ|20260102|10:54:11|S|10|40.695000||
B|AMZN|20260102|10:54:12|S|121|226.240000||
B|EW|20260102|10:54:12|S|20|84.550000||
B|IRWD|20260102|10:54:12|S|100|4.375000||
B|LVRO|20260102|10:54:12|S|100|1.260000||
B|OKLO|20260102|10:54:12|S|30|74.930000||
B|TSLA|20260102|10:54:12|S|50|444.710000||
B|TSLA|20260102|10:54:12|S|250|444.735000||
B|CRWV|20260102|10:54:13|S|87|77.520000||
B|INTC|20260102|10:54:13|S|800|39.135000||
B|LHX|20260102|10:54:13|S|5|298.490000||
B|META|20260102|10:54:13|S|18|651.300000||
B|PAVS|20260102|10:54:13|S|42|2.326000||
B|PCVX|20260102|10:54:13|S|20|47.250000||
B|TWLO|20260102|10:54:13|S|20|138.800000||
B|VZ|20260102|10:54:13|S|100|40.695000||
B|XPEV|20260102|10:54:13|S|1000|19.805000||
B|AAPL|20260102|10:54:14|S|20|271.875000||
B|BABA|20260102|10:54:14|S|10|154.520000||
B|DAL|20260102|10:54:14|S|50|69.490000||
B|FISV|20260102|10:54:14|S|100|65.370000||
B|KGC|20260102|10:54:14|S|182|27.955000||
B|LHX|20260102|10:54:14|S|20|298.460000||
B|OKLO|20260102|10:54:14|S|100|74.875000||
B|TSLA|20260102|10:54:14|S|50|444.810000||
B|TWLO|20260102|10:54:14|S|20|138.800000||
B|USFR|20260102|10:54:14|S|20|50.330000||
B|XCUR|20260102|10:54:14|S|100|5.550000||
B|CALX|20260102|10:54:15|S|13|53.670000||
B|MU|20260102|10:54:15|S|1|308.064900||
B|QBTS|20260102|10:54:15|S|100|26.910000||
B|RDDT|20260102|10:54:15|S|46|232.590000||
B|RIOT|20260102|10:54:15|S|100|13.882000||
B|ROK|20260102|10:54:15|S|20|395.760000||
B|Z|20260102|10:54:15|S|200|67.510000||
B|AVGO|20260102|10:54:16|S|40|354.015000||
B|DJT|20260102|10:54:16|S|60|13.835000||
B|META|20260102|10:54:16|S|37|651.260000||
B|NEM|20260102|10:54:16|S|50|100.460000||
B|PYPL|20260102|10:54:16|S|4|58.045000||
B|QBTS|20260102|10:54:16|S|24|26.910000||
B|SLV|20260102|10:54:16|S|100|66.230000||
B|SLV|20260102|10:54:16|S|800|66.230000||
B|SUI|20260102|10:54:16|S|30|122.400000||
B|VIST|20260102|10:54:16|S|26|48.350000||
B|ZS|20260102|10:54:16|S|160|220.330000||
B|AAPL|20260102|10:54:17|S|2|271.880000||
B|AMZN|20260102|10:54:17|S|5|226.270000||
B|CHRW|20260102|10:54:17|S|9|162.480000||
B|SOFI|20260102|10:54:17|S|1|26.400000||
B|TQQQ|20260102|10:54:17|S|200|52.760000||
B|TSLQ|20260102|10:54:17|S|50|18.560000||
B|TSM|20260102|10:54:17|S|6|316.215000||
B|GOOG|20260102|10:54:18|S|8|314.670000||
B|GOOGL|20260102|10:54:18|S|64|314.330000||
B|IREN|20260102|10:54:18|S|100|40.760000||
B|NUAI|20260102|10:54:18|E|160|3.112500||
B|PGY|20260102|10:54:18|S|20|21.830000||
B|TSLA|20260102|10:54:18|S|50|445.129500||
B|TSLQ|20260102|10:54:18|S|50|18.540000||
B|UMAC|20260102|10:54:18|S|15|13.440000||
B|UPST|20260102|10:54:18|S|30|44.160000||
B|ADBE|20260102|10:54:19|S|7|334.770000||
B|APLS|20260102|10:54:19|S|200|25.715000||
B|FHN|20260102|10:54:19|S|100|23.775000||
B|INTC|20260102|10:54:19|S|200|39.165000||
B|NVDA|20260102|10:54:19|S|40|190.255000||
B|PLTR|20260102|10:54:19|S|68|174.430000||
B|PLTR|20260102|10:54:19|S|100|174.430000||
B|PLTR|20260102|10:54:19|S|174|174.450000||
B|SPY|20260102|10:54:19|S|7|682.743900||
B|SYRE|20260102|10:54:19|S|700|30.860000||
B|SYRE|20260102|10:54:19|S|900|30.840000||
B|TSLA|20260102|10:54:19|S|10|445.250000||
B|TSLA|20260102|10:54:19|S|100|445.290000||
B|TSLA|20260102|10:54:19|S|594|445.270000||
B|VNDA|20260102|10:54:19|S|1000|8.106800||
B|CCSI|20260102|10:54:20|S|1|21.980000||
B|FTI|20260102|10:54:20|S|25|45.860000||
B|FTI|20260102|10:54:20|S|25|45.860000||
B|GGLL|20260102|10:54:20|S|10|97.740000||
B|NFLX|20260102|10:54:20|S|100|92.006500||
B|PLTR|20260102|10:54:20|S|12|174.437900||
B|PYPL|20260102|10:54:20|S|5|58.060000||
B|SEZL|20260102|10:54:20|S|8|64.171000||
B|AAL|20260102|10:54:21|S|4|15.495000||
B|CRWV|20260102|10:54:21|S|91|77.650000||
B|META|20260102|10:54:21|S|21|651.450000||
B|NVDA|20260102|10:54:21|S|50|190.230000||
B|PAVS|20260102|10:54:21|S|7|2.355000||
B|QQQ|20260102|10:54:21|S|3|614.707500||
B|QQQ|20260102|10:54:21|S|40|614.700000||
B|SOXS|20260102|10:54:21|S|1000|2.795000||
B|TBLA|20260102|10:54:21|S|104|4.479300||
B|TQQQ|20260102|10:54:21|S|100|52.805000||
B|TSLA|20260102|10:54:21|S|126|445.180000||
B|ZBIO|20260102|10:54:21|S|100|34.630000||
B|ZBIO|20260102|10:54:21|S|100|34.660000||
B|ZBIO|20260102|10:54:21|S|200|34.620000||
B|CRSP|20260102|10:54:22|S|1|53.660000||
B|CRVS|20260102|10:54:22|S|98|7.630000||
B|CRWV|20260102|10:54:22|S|11|77.590000||
B|CRWV|20260102|10:54:22|S|89|77.590000||
B|FSM|20260102|10:54:22|S|80|9.590000||
B|METC|20260102|10:54:22|S|100|18.520000||
B|METC|20260102|10:54:22|S|800|18.510000||
B|POET|20260102|10:54:22|S|50|7.049300||
B|QQQ|20260102|10:54:22|S|40|614.675000||
B|SVM|20260102|10:54:22|S|25|8.295000||
B|AME|20260102|10:54:23|S|100|206.990000||
B|CRM|20260102|10:54:23|S|120|254.650000||
B|GAMB|20260102|10:54:23|S|400|5.260000||
B|GPRK|20260102|10:54:23|S|7|7.370700||
B|META|20260102|10:54:23|S|10|651.495000||
B|META|20260102|10:54:23|S|19|651.430000||
B|META|20260102|10:54:23|S|19|651.436600||
B|MRCY|20260102|10:54:23|S|741|75.770000||
B|RBRK|20260102|10:54:23|S|30|75.635000||
B|TAN|20260102|10:54:23|S|12000|51.470000||
B|CRGY|20260102|10:54:24|S|500|8.295000||
B|CRM|20260102|10:54:24|S|100|254.640000||
B|CRM|20260102|10:54:24|S|120|254.640000||
B|GOOG|20260102|10:54:24|S|4|314.568000||
B|GOOGL|20260102|10:54:24|S|70|314.190000||
B|QBTS|20260102|10:54:24|S|79|26.870000||
B|QBTS|20260102|10:54:24|S|240|26.870000||
B|QLD|20260102|10:54:24|S|100|70.455000||
B|SIDU|20260102|10:54:24|S|200|3.829300||
B|SMH|20260102|10:54:24|S|183|372.500000||
B|TQQQ|20260102|10:54:24|S|100|52.765000||
B|WDAY|20260102|10:54:24|S|76|204.160000||
B|YDDL|20260102|10:54:24|S|200|5.420000||
B|AMD|20260102|10:54:25|S|100|221.800000||
B|GOOG|20260102|10:54:25|S|4|314.563500||
B|HMY|20260102|10:54:25|S|35|19.510700||
B|META|20260102|10:54:25|S|18|651.430000||
B|OKLO|20260102|10:54:25|S|13|74.978000||
B|ORA|20260102|10:54:25|S|4|112.470000||
B|TSLA|20260102|10:54:25|S|3|445.030000||
B|WBD|20260102|10:54:25|S|6|28.685000||
B|ADP|20260102|10:54:26|S|2|252.840000||
B|ALAB|20260102|10:54:26|S|7|174.980000||
B|AMZN|20260102|10:54:26|S|110|226.310000||
B|DHR|20260102|10:54:26|S|4|229.840000||
B|FLNC|20260102|10:54:26|S|161|21.870000||
B|GAMB|20260102|10:54:26|S|400|5.260000||
B|MSFT|20260102|10:54:26|S|3|474.630000||
B|SOXL|20260102|10:54:26|S|396|46.619300||
B|ACLS|20260102|10:54:27|S|1|85.130000||
B|AMD|20260102|10:54:27|S|50|221.700000||
B|DELL|20260102|10:54:27|S|10|127.490000||
B|GRRR|20260102|10:54:27|S|2|12.247600||
B|NBIS|20260102|10:54:27|S|20|89.940000||
B|NIO|20260102|10:54:27|S|100|5.155000||
B|ORCL|20260102|10:54:27|S|1|195.245000||
B|PLTR|20260102|10:54:27|S|50|174.297900||
B|UMAC|20260102|10:54:27|S|200|13.440000||
B|ACN|20260102|10:54:28|S|50|261.190000||
B|ACN|20260102|10:54:28|S|50|261.190000||
B|APP|20260102|10:54:28|S|5|623.070000||
B|GOOG|20260102|10:54:28|S|1|314.500000||
B|IREN|20260102|10:54:28|S|86|40.700900||
B|META|20260102|10:54:28|S|10|651.420000||
B|RDW|20260102|10:54:28|S|3673|8.540000||
B|RIOT|20260102|10:54:28|S|998|13.875000||
B|TX|20260102|10:54:28|S|25|38.940000||
B|VTI|20260102|10:54:28|S|31|335.758800||
B|WGMI|20260102|10:54:28|E|400|41.210000||
B|ACN|20260102|10:54:29|S|50|261.199000||
B|CHH|20260102|10:54:29|S|22|94.475000||
B|ELME|20260102|10:54:29|S|1900|17.415000||
B|GOVZ|20260102|10:54:29|S|1|9.255000||
B|NKE|20260102|10:54:29|S|2|62.710000||
B|PAYX|20260102|10:54:29|S|100|109.385000||
B|QQQI|20260102|10:54:29|S|20|53.859300||
B|TSLL|20260102|10:54:29|S|100|18.705000||
B|ACN|20260102|10:54:30|S|100|261.200000||
B|ACN|20260102|10:54:30|S|100|261.230000||
B|AMZN|20260102|10:54:30|S|22|226.340000||
B|CRM|20260102|10:54:30|S|1|254.850000||
B|HOOD|20260102|10:54:30|S|50|112.920000||
B|KBR|20260102|10:54:30|S|1|40.489500||
B|PL|20260102|10:54:30|S|20|19.479300||
B|PNBK|20260102|10:54:30|S|300|1.740000||
B|RXRX|20260102|10:54:30|S|1|4.179800||
B|TSLA|20260102|10:54:30|S|10|444.940000||
B|ACN|20260102|10:54:31|S|100|261.300000||
B|AEHR|20260102|10:54:31|S|69|21.860000||
B|BULL|20260102|10:54:31|S|59|8.025000||
B|CB|20260102|10:54:31|S|30|309.040000||
B|META|20260102|10:54:31|S|1|651.370000||
B|TTD|20260102|10:54:31|S|12|36.887300||
B|ACN|20260102|10:54:32|S|100|261.280000||
B|BLSH|20260102|10:54:32|S|20|39.130000||
B|BLSH|20260102|10:54:32|S|20|39.130000||
B|GAMB|20260102|10:54:32|S|500|5.260000||
B|IBIT|20260102|10:54:32|S|100|50.790000||
B|NVDA|20260102|10:54:32|S|20|190.080000||
B|PLTR|20260102|10:54:32|S|100|174.260000||
B|PLTR|20260102|10:54:32|S|400|174.262000||
B|TFC|20260102|10:54:32|S|20|49.337500||
B|AAL|20260102|10:54:33|S|102|15.510700||
B|ADBE|20260102|10:54:33|S|50|334.782400||
B|CLB|20260102|10:54:33|S|20|16.430000||
B|META|20260102|10:54:33|S|31|651.560000||
B|NVDX|20260102|10:54:33|S|50|17.780000||
B|QBTS|20260102|10:54:33|S|50|26.889100||
B|TSLA|20260102|10:54:33|S|40|444.860000||
B|TSLL|20260102|10:54:33|S|100|18.695000||
B|AMZN|20260102|10:54:34|S|37|226.300000||
B|BABA|20260102|10:54:34|S|5|154.571500||
B|BABA|20260102|10:54:34|S|6|154.570000||
B|CRDO|20260102|10:54:34|S|3|142.600000||
B|NBIS|20260102|10:54:34|S|2|90.090000||
B|PRA|20260102|10:54:34|S|20|24.085000||
B|QQQI|20260102|10:54:34|S|100|53.857300||
B|RKLB|20260102|10:54:34|S|4|71.000000||
B|TQQQ|20260102|10:54:34|S|600|52.750000||
B|TSLA|20260102|10:54:34|S|600|444.726400||
B|AAPL|20260102|10:54:35|S|100|271.735000||
B|GAMB|20260102|10:54:35|S|600|5.260000||
B|LEG|20260102|10:54:35|S|100|11.040000||
B|PATH|20260102|10:54:35|S|240|15.600000||
B|PLTR|20260102|10:54:35|S|2|174.300000||
B|TQQQ|20260102|10:54:35|S|300|52.755000||
B|TSLA|20260102|10:54:35|S|50|444.720000||
B|AMZN|20260102|10:54:36|S|100|226.330000||
B|FIG|20260102|10:54:36|S|32|36.780000||
B|HOOD|20260102|10:54:36|S|10|112.935000||
B|HOOD|20260102|10:54:36|S|10|112.960000||
B|MSTR|20260102|10:54:36|S|4|156.760000||
B|NVDA|20260102|10:54:36|S|100|190.070700||
B|SMH|20260102|10:54:36|S|212|372.480000||
B|SMH|20260102|10:54:36|S|274|372.480000||
B|BKSY|20260102|10:54:37|S|100|20.210000||
B|GLD|20260102|10:54:37|S|3|399.040000||
B|HIND|20260102|10:54:37|S|100|3.530000||
B|IREN|20260102|10:54:37|S|100|40.721200||
B|MRNA|20260102|10:54:37|S|400|30.985000||
B|RKLB|20260102|10:54:37|S|100|71.058000||
B|SIDU|20260102|10:54:37|S|110|3.839300||
B|AU|20260102|10:54:38|S|20|85.075000||
B|CL|20260102|10:54:38|S|20|77.890000||
B|MRK|20260102|10:54:38|S|15|105.770000||
B|PEP|20260102|10:54:38|S|20|142.765000||
B|TSLA|20260102|10:54:38|S|40|444.690800||
B|XOM|20260102|10:54:38|S|2|121.040700||
B|ASML|20260102|10:54:39|S|15|1163.230000||
B|CF|20260102|10:54:39|S|10|78.840000||
B|META|20260102|10:54:39|S|34|651.230000||
B|TWLO|20260102|10:54:39|S|20|138.830000||
B|ENVX|20260102|10:54:40|S|50|7.747200||
B|NVDA|20260102|10:54:40|S|140|189.990000||
B|PLAY|20260102|10:54:40|S|20|16.690000||
B|SNDK|20260102|10:54:40|S|10|266.340000||
B|TQQQ|20260102|10:54:40|S|100|52.725000||
B|BBNX|20260102|10:54:41|S|10|29.530000||
B|DIA|20260102|10:54:41|S|2|481.160000||
B|EDU|20260102|10:54:41|S|20|57.880000||
B|META|20260102|10:54:41|S|37|651.270000||
B|MRNA|20260102|10:54:41|S|100|30.985000||
B|PINS|20260102|10:54:41|S|200|26.075000||
B|TQQQ|20260102|10:54:41|S|90|52.735000||
B|TSLA|20260102|10:54:41|S|100|444.615000||
B|TU|20260102|10:54:41|S|20|13.205000||
B|WDAY|20260102|10:54:41|S|4|204.495000||
B|AFRM|20260102|10:54:42|S|100|74.820000||
B|FISV|20260102|10:54:42|S|10|65.386100||
B|GLD|20260102|10:54:42|S|78|399.126300||
B|TU|20260102|10:54:42|S|20|13.205000||
B|UVXY|20260102|10:54:42|S|147|35.277500||
B|ZSL|20260102|10:54:42|S|400|5.035000||
B|ABBV|20260102|10:54:43|S|1|229.355000||
B|ADBE|20260102|10:54:43|S|1|334.812400||
B|AMZN|20260102|10:54:43|S|100|226.320000||
B|ARMK|20260102|10:54:43|S|100|36.170000||
B|MSTY|20260102|10:54:43|S|2|30.000000||
B|SMFG|20260102|10:54:43|S|10|19.480000||
B|SYY|20260102|10:54:43|S|10|72.560000||
B|SYY|20260102|10:54:43|S|10|72.560000||
B|TECL|20260102|10:54:43|S|1|119.090000||
B|TQQQ|20260102|10:54:43|S|20|52.754500||
B|AEM|20260102|10:54:44|S|10|168.585000||
B|AMZN|20260102|10:54:44|S|33|226.290000||
B|APLS|20260102|10:54:44|S|100|25.720000||
B|EEM|20260102|10:54:44|S|50|55.989300||
B|EKSO|20260102|10:54:44|E|1|8.800000||
B|GAMB|20260102|10:54:44|S|600|5.260000||
B|META|20260102|10:54:44|S|32|651.420000||
B|WMB|20260102|10:54:44|S|89|60.385000||
B|ADBE|20260102|10:54:45|S|38|334.780000||
B|FSLR|20260102|10:54:45|S|1|274.240000||
B|NIO|20260102|10:54:45|S|190|5.155000||
B|NIO|20260102|10:54:45|S|549|5.155000||
B|SYK|20260102|10:54:45|S|15|348.511000||
B|AMSC|20260102|10:54:46|S|30|30.690000||
B|BITF|20260102|10:54:46|S|150|2.610000||
B|IBIT|20260102|10:54:46|S|1|50.785500||
B|MRK|20260102|10:54:46|S|100|105.785000||
B|MS|20260102|10:54:46|S|100|179.430000||
B|ORCL|20260102|10:54:46|S|100|195.260000||
B|PBR|20260102|10:54:46|S|20|11.799300||
B|PLTR|20260102|10:54:46|S|1|174.397800||
B|BCAB|20260102|10:54:47|S|200|0.587100||
B|GAMB|20260102|10:54:47|S|400|5.265000||
B|LUXE|20260102|10:54:47|S|200|8.230000||
B|META|20260102|10:54:47|S|7|651.610000||
B|MNTS|20260102|10:54:47|S|1|5.720000||
B|QQQ|20260102|10:54:47|S|2|614.790000||
B|RKLB|20260102|10:54:47|S|300|71.115000||
B|AMZN|20260102|10:54:48|S|109|226.365000||
B|GDRX|20260102|10:54:48|S|600|2.755000||
B|SUPX|20260102|10:54:48|S|10|15.340000||
B|TSLA|20260102|10:54:48|S|10|444.789500||
B|UPS|20260102|10:54:48|S|3|99.799500||
B|AFRM|20260102|10:54:49|S|48|74.840000||
B|NVDA|20260102|10:54:49|S|100|190.100000||
B|PLTR|20260102|10:54:49|S|1|174.320000||
B|PLTR|20260102|10:54:49|S|200|174.330000||
B|RSP|20260102|10:54:49|S|50|191.985000||
B|SBUX|20260102|10:54:49|S|7|83.250000||
B|TSLL|20260102|10:54:49|S|100|18.690000||
B|TSLL|20260102|10:54:49|S|300|18.690000||
B|TSLL|20260102|10:54:49|S|360|18.690000||
B|TSLL|20260102|10:54:49|S|1940|18.685000||
B|XLE|20260102|10:54:49|S|90|45.029700||
B|AMSC|20260102|10:54:50|S|13|30.690000||
B|AMZN|20260102|10:54:50|S|27|226.370000||
B|B|20260102|10:54:50|S|340|43.665000||
B|GAMB|20260102|10:54:50|S|600|5.265000||
B|GEV|20260102|10:54:50|S|1|665.361000||
B|HXL|20260102|10:54:50|S|200|75.710000||
B|META|20260102|10:54:50|S|2|651.350000||
B|MSTR|20260102|10:54:50|S|13|156.820000||
B|NDAQ|20260102|10:54:50|S|1|96.300000||
B|NVDA|20260102|10:54:50|S|30|190.110000||
B|PCG|20260102|10:54:50|S|10|16.249200||
B|QQQI|20260102|10:54:50|S|4|53.869300||
B|TQQQ|20260102|10:54:50|S|4|52.799300||
B|UUUU|20260102|10:54:50|S|30|16.085000||
B|ADBE|20260102|10:54:51|S|2|334.890000||
B|CAH|20260102|10:54:51|S|1|204.010000||
B|COIN|20260102|10:54:51|S|40|231.860000||
B|PG|20260102|10:54:51|S|5|141.760000||
B|SOFI|20260102|10:54:51|S|10|26.424500||
B|TQQQ|20260102|10:54:51|S|20|52.809300||
B|TSLQ|20260102|10:54:51|S|170|18.580000||
B|TSLQ|20260102|10:54:51|S|260|18.575000||
B|WU|20260102|10:54:51|S|10|9.247100||
B|AMZN|20260102|10:54:52|S|1|226.378800||
B|AMZN|20260102|10:54:52|S|30|226.365000||
B|APLD|20260102|10:54:52|S|100|27.085000||
B|MO|20260102|10:54:52|S|60|57.615000||
B|NFLX|20260102|10:54:52|S|2|91.979300||
B|SITE|20260102|10:54:52|S|20|124.560000||
B|TTD|20260102|10:54:52|S|5|36.885000||
B|BE|20260102|10:54:53|S|90|95.640000||
B|CRWV|20260102|10:54:53|S|2|77.640000||
B|CRWV|20260102|10:54:53|S|26|77.640000||
B|GAMB|20260102|10:54:53|S|395|5.260000||
B|MA|20260102|10:54:53|S|40|563.745000||
B|META|20260102|10:54:53|S|18|651.330000||
B|OKLO|20260102|10:54:53|S|100|74.937500||
B|TSLA|20260102|10:54:53|S|4|444.785000||
B|ACN|20260102|10:54:54|S|1|261.570000||
B|AMZN|20260102|10:54:54|S|66|226.400000||
B|CRDO|20260102|10:54:54|S|10|142.580000||
B|CRWV|20260102|10:54:54|S|40|77.640000||
B|DNN|20260102|10:54:54|S|1999|2.980000||
B|KO|20260102|10:54:54|S|1|69.275000||
B|LRCX|20260102|10:54:54|S|1|181.210000||
B|ONDS|20260102|10:54:54|S|500|10.440000||
B|ONTO|20260102|10:54:54|S|2|166.260000||
B|ONTO|20260102|10:54:54|S|3|166.260000||
B|PLTR|20260102|10:54:54|S|3|174.330000||
B|TSLA|20260102|10:54:54|S|100|444.800000||
B|PANW|20260102|10:54:55|S|1|179.860000||
B|SNDK|20260102|10:54:55|S|50|266.140000||
B|SOXL|20260102|10:54:55|S|100|46.635000||
B|GAMB|20260102|10:54:56|S|600|5.265000||
B|RXRX|20260102|10:54:56|S|10|4.179800||
B|AMZN|20260102|10:54:57|S|45|226.390000||
B|BRK/B|20260102|10:54:57|S|5|500.220000||
B|CSGP|20260102|10:54:57|S|18|65.720000||
B|GOOG|20260102|10:54:57|S|100|314.800000||
B|GOOGL|20260102|10:54:57|S|206|314.450000||
B|IPAV|20260102|10:54:57|S|1|29.860000||
B|MP|20260102|10:54:57|S|3|53.440000||
B|UPST|20260102|10:54:57|S|50|44.218100||
B|WDAY|20260102|10:54:57|S|73|204.470000||
B|BMNR|20260102|10:54:58|S|70|29.390000||
B|FSLR|20260102|10:54:58|S|20|274.530000||
B|IBIT|20260102|10:54:58|S|100|50.820000||
B|IBIT|20260102|10:54:58|S|200|50.815000||
B|JD|20260102|10:54:58|S|10|29.329300||
B|QQQM|20260102|10:54:58|S|6|253.259000||
B|SPY|20260102|10:54:58|S|40|682.960700||
B|TQQQ|20260102|10:54:58|S|25|52.887200||
B|TQQQ|20260102|10:54:58|S|200|52.889300||
B|TSLA|20260102|10:54:58|S|100|445.020000||
B|TSLA|20260102|10:54:58|S|400|444.988100||
B|FJET|20260102|10:54:59|S|500|9.605000||
B|PLTU|20260102|10:54:59|S|46|70.809500||
B|PLTU|20260102|10:54:59|S|100|70.810000||
B|PLTU|20260102|10:54:59|S|100|70.820000||
B|V|20260102|10:54:59|S|1|347.260000||
B|VKTX|20260102|10:54:59|S|20|36.048500||
B|Z|20260102|10:54:59|S|8|67.656900||
B|BIDU|20260102|10:55:00|S|30|147.380000||
B|MSTR|20260102|10:55:00|S|10|156.990000||
B|OKLO|20260102|10:55:00|S|61|75.110000||
B|PLTR|20260102|10:55:00|S|1|174.480000||
B|PLTR|20260102|10:55:00|S|33|174.488300||
B|TSLA|20260102|10:55:00|S|25|444.940000||
B|TSLA|20260102|10:55:00|S|25|444.942100||
B|TSLA|20260102|10:55:00|S|27|445.020000||
B|GOOG|20260102|10:55:01|S|300|314.880000||
B|IBIT|20260102|10:55:01|S|200|50.835000||
B|IEO|20260102|10:55:01|S|6|89.610000||
B|KTOS|20260102|10:55:01|S|35|78.270000||
B|SIDU|20260102|10:55:01|S|100|3.829300||
B|SNAP|20260102|10:55:01|S|14|8.015000||
B|TECS|20260102|10:55:01|S|168|17.045000||
B|EVTL|20260102|10:55:02|S|4|5.588700||
B|GAMB|20260102|10:55:02|S|500|5.260000||
B|GSAT|20260102|10:55:02|S|3|62.890000||
B|MFG|20260102|10:55:02|S|213|7.399400||
B|SNDK|20260102|10:55:02|S|12|266.510000||
B|ZTS|20260102|10:55:02|S|100|125.120000||
B|INBS|20260102|10:55:03|S|90|8.310000||
B|META|20260102|10:55:03|S|17|651.740000||
B|META|20260102|10:55:03|S|17|651.745200||
B|NEM|20260102|10:55:03|S|10|100.488000||
B|RDW|20260102|10:55:03|S|963|8.547100||
B|VXX|20260102|10:55:03|S|300|26.210700||
B|BG|20260102|10:55:04|S|2|90.910000||
B|BKKT|20260102|10:55:04|S|50|10.920000||
B|CRWG|20260102|10:55:04|S|41|3.180000||
B|GRAB|20260102|10:55:04|S|100|5.029300||
B|NVDU|20260102|10:55:04|S|400|122.310000||
B|RIVN|20260102|10:55:04|S|1|19.175000||
B|SHOO|20260102|10:55:04|S|100|41.945000||
B|AMZN|20260102|10:55:05|S|100|226.521500||
B|CROX|20260102|10:55:05|S|100|86.000000||
B|CRWV|20260102|10:55:05|S|100|77.670000||
B|LUNR|20260102|10:55:05|S|100|17.274600||
B|TQQQ|20260102|10:55:05|S|192|52.879300||
B|VUG|20260102|10:55:05|S|5|487.470000||
B|VZ|20260102|10:55:05|S|40|40.725000||
B|AMZN|20260102|10:55:06|S|100|226.491500||
B|AU|20260102|10:55:06|S|100|85.110000||
B|CBRL|20260102|10:55:06|S|20|26.170000||
B|LRCX|20260102|10:55:06|S|7|181.335000||
B|ONDS|20260102|10:55:06|S|100|10.470000||
B|POWI|20260102|10:55:06|S|20|36.620000||
B|QQQ|20260102|10:55:06|S|2|615.078500||
B|SMX|20260102|10:55:06|S|1|18.070000||
B|SYBT|20260102|10:55:06|S|20|64.930000||
B|TSLA|20260102|10:55:06|S|80|444.879200||
B|CTRA|20260102|10:55:07|S|38|26.224800||
B|DIS|20260102|10:55:07|S|16|112.185000||
B|ENPH|20260102|10:55:07|S|30|34.310000||
B|ENTG|20260102|10:55:07|S|3|88.855600||
B|FOUR|20260102|10:55:07|S|10|61.990000||
B|INSM|20260102|10:55:07|S|9|175.290000||
B|ORCL|20260102|10:55:07|S|200|195.455000||
B|QQQ|20260102|10:55:07|S|86|615.050000||
B|QQQ|20260102|10:55:07|S|160|615.050000||
B|RR|20260102|10:55:07|S|100|3.400000||
B|SPY|20260102|10:55:07|S|20|682.982000||
B|TSLA|20260102|10:55:07|S|1|444.899500||
B|TSLA|20260102|10:55:07|S|45|444.870000||
B|ABVX|20260102|10:55:08|S|4|135.012000||
B|ADC|20260102|10:55:08|S|6|71.590000||
B|AMZN|20260102|10:55:08|S|97|226.495000||
B|AMZN|20260102|10:55:08|S|100|226.510000||
B|DLR|20260102|10:55:08|S|7|155.150000||
B|ETHA|20260102|10:55:08|S|140|23.330000||
B|GOOG|20260102|10:55:08|S|1|314.640000||
B|OKLO|20260102|10:55:08|S|200|75.140000||
B|SLV|20260102|10:55:08|S|10|66.158500||
B|ZS|20260102|10:55:08|S|1|220.465800||
B|BA|20260102|10:55:09|S|63|222.010000||
B|BITO|20260102|10:55:09|S|354|12.465000||
B|CVX|20260102|10:55:09|S|34|153.785000||
B|NVDA|20260102|10:55:09|S|28|190.100000||
B|NVDU|20260102|10:55:09|S|100|122.270000||
B|NVDU|20260102|10:55:09|S|200|122.310000||
B|QUBT|20260102|10:55:09|S|200|10.670700||
B|SRAD|20260102|10:55:09|S|120|23.070000||
B|TQQQ|20260102|10:55:09|S|1|52.889200||
B|TSLA|20260102|10:55:09|S|2|445.112600||
B|LVRO|20260102|10:55:10|S|100|1.270000||
B|LVRO|20260102|10:55:10|S|100|1.270000||
B|NEM|20260102|10:55:10|S|10|100.475000||
B|NIO|20260102|10:55:10|S|20|5.155000||
B|PANW|20260102|10:55:10|S|50|179.930000||
B|RING|20260102|10:55:10|S|200|73.390000||
B|SCHD|20260102|10:55:10|S|160|27.570000||
B|AMZN|20260102|10:55:11|S|34|226.570000||
B|ASTS|20260102|10:55:11|S|40|73.850000||
B|FTAI|20260102|10:55:11|S|5|202.440000||
B|NVDA|20260102|10:55:11|S|10|190.120000||
B|NVO|20260102|10:55:11|S|20|52.015000||
B|SOXL|20260102|10:55:11|S|200|46.700000||
B|TOL|20260102|10:55:11|S|25|135.280000||
B|TSLA|20260102|10:55:11|S|190|445.140800||
B|WDAY|20260102|10:55:11|S|50|204.632800||
B|WDAY|20260102|10:55:11|S|61|204.630000||
B|AMZN|20260102|10:55:12|S|100|226.567900||
B|ORCL|20260102|10:55:12|S|100|195.465000||
B|QBTS|20260102|10:55:12|S|50|26.930000||
B|RKLB|20260102|10:55:12|S|10|71.270000||
B|TSEM|20260102|10:55:12|S|14|119.853600||
B|TSLQ|20260102|10:55:12|S|2|18.545000||
B|VIST|20260102|10:55:12|S|2|48.380000||
B|AMZN|20260102|10:55:13|S|6|226.630000||
B|ASML|20260102|10:55:13|S|6|1165.180000||
B|ASML|20260102|10:55:13|S|24|1165.220000||
B|ASTS|20260102|10:55:13|S|14|74.086300||
B|BAC|20260102|10:55:13|S|23|55.595000||
B|CRM|20260102|10:55:13|S|1|255.060000||
B|F|20260102|10:55:13|S|100|13.227300||
B|GGLL|20260102|10:55:13|S|60|97.870000||
B|HUT|20260102|10:55:13|S|40|50.385000||
B|PLTR|20260102|10:55:13|S|30|174.531500||
B|TQQQ|20260102|10:55:13|S|600|52.947100||
B|UPST|20260102|10:55:13|S|400|44.308200||
B|ASML|20260102|10:55:14|S|14|1165.020000||
B|ASML|20260102|10:55:14|S|30|1165.100000||
B|PLTR|20260102|10:55:14|S|10|174.550000||
B|QLDY|20260102|10:55:14|S|1|46.810000||
B|RKT|20260102|10:55:14|S|100|19.745000||
B|RZLV|20260102|10:55:14|S|100|2.810000||
B|SOXL|20260102|10:55:14|S|150|46.747400||
B|TSLA|20260102|10:55:14|S|50|445.276900||
B|ARKK|20260102|10:55:15|S|100|78.120000||
B|ARKK|20260102|10:55:15|S|100|78.130000||
B|ARKK|20260102|10:55:15|S|100|78.135000||
B|BA|20260102|10:55:15|S|105|222.110000||
B|BBAI|20260102|10:55:15|S|500|5.679300||
B|COHR|20260102|10:55:15|S|118|193.201000||
B|GOOG|20260102|10:55:15|S|50|314.827800||
B|PLTR|20260102|10:55:15|S|5|174.500000||
B|SPY|20260102|10:55:15|S|20|683.135000||
B|TKO|20260102|10:55:15|S|7|208.350000||
B|TSLA|20260102|10:55:15|S|100|445.215000||
B|AMZN|20260102|10:55:16|S|60|226.585000||
B|CDE|20260102|10:55:16|S|8|17.806900||
B|MKC|20260102|10:55:16|S|20|67.540000||
B|NBIS|20260102|10:55:16|S|3|90.330000||
B|OMCL|20260102|10:55:16|S|20|44.820000||
B|PSQ|20260102|10:55:16|S|44|30.169300||
B|STUB|20260102|10:55:16|S|20|14.230000||
B|TSLA|20260102|10:55:16|S|3|445.230000||
B|TW|20260102|10:55:16|S|10|106.740000||
B|WIX|20260102|10:55:16|S|100|102.590000||
B|AAPL|20260102|10:55:17|S|50|272.120000||
B|ADBE|20260102|10:55:17|S|50|335.215000||
B|AI|20260102|10:55:17|S|100|13.630000||
B|BA|20260102|10:55:17|S|54|222.140000||
B|DD|20260102|10:55:17|S|9|40.610000||
B|JPM|20260102|10:55:17|S|20|323.880000||
B|KKR|20260102|10:55:17|S|39|128.740000||
B|META|20260102|10:55:17|S|18|651.840000||
B|MP|20260102|10:55:17|S|2|53.517400||
B|MP|20260102|10:55:17|S|3|53.520000||
B|PLTR|20260102|10:55:17|S|400|174.500000||
B|MRCY|20260102|10:55:18|S|100|75.870000||
B|NKE|20260102|10:55:18|S|300|62.790000||
B|QUBT|20260102|10:55:18|S|112|10.685000||
B|SOFI|20260102|10:55:18|S|1300|26.470000||
B|SPXL|20260102|10:55:18|S|100|221.695000||
B|WU|20260102|10:55:18|S|10|9.259100||
B|Z|20260102|10:55:18|S|100|67.580000||
B|ACN|20260102|10:55:19|S|1|261.600000||
B|AMZN|20260102|10:55:19|S|11|226.650000||
B|ASTS|20260102|10:55:19|S|1|74.042400||
B|AVGO|20260102|10:55:19|S|16|354.255000||
B|LUNR|20260102|10:55:19|S|700|17.310000||
B|LUNR|20260102|10:55:19|S|2160|17.310000||
B|META|20260102|10:55:19|S|32|652.005000||
B|AMZN|20260102|10:55:20|S|49|226.643200||
B|BA|20260102|10:55:20|S|16|222.150000||
B|BMNR|20260102|10:55:20|S|100|29.430000||
B|EOSE|20260102|10:55:20|S|300|12.747300||
B|NKE|20260102|10:55:20|S|8|62.790000||
B|RKLB|20260102|10:55:20|S|95|71.380000||
B|TSLA|20260102|10:55:20|S|10|445.320000||
B|VAL|20260102|10:55:20|S|10|51.400000||
B|WOLF|20260102|10:55:20|S|20|18.600000||
B|ZM|20260102|10:55:20|S|100|83.470000||
B|AGNC|20260102|10:55:21|S|1|10.830000||
B|FTI|20260102|10:55:21|S|50|45.975000||
B|IREN|20260102|10:55:21|S|50|40.840000||
B|LLY|20260102|10:55:21|S|1|1070.000000||
B|RKLB|20260102|10:55:21|S|100|71.345000||
B|RKLB|20260102|10:55:21|S|400|71.350000||
B|RKLB|20260102|10:55:21|S|1250|71.380000||
B|RKT|20260102|10:55:21|S|5|19.746900||
B|ADGM|20260102|10:55:22|S|100|1.055000||
B|DIA|20260102|10:55:22|S|100|481.579100||
B|G|20260102|10:55:22|S|20|46.215000||
B|GRAB|20260102|10:55:22|S|400|5.029300||
B|INCY|20260102|10:55:22|S|20|100.270000||
B|NFLX|20260102|10:55:22|S|30|92.115900||
B|SOXS|20260102|10:55:22|S|20|2.785000||
B|TSLA|20260102|10:55:22|S|242|445.610000||
B|AMD|20260102|10:55:23|S|100|221.890000||
B|BABA|20260102|10:55:23|S|90|154.788800||
B|CRDO|20260102|10:55:23|S|6|142.800000||
B|IONS|20260102|10:55:23|S|20|79.590000||
B|TSLA|20260102|10:55:23|S|2|445.530000||
B|XLV|20260102|10:55:23|S|1|154.935000||
B|AAL|20260102|10:55:24|S|15|15.530000||
B|ABNB|20260102|10:55:24|S|100|133.020000||
B|AMZN|20260102|10:55:24|S|100|226.701500||
B|BNAI|20260102|10:55:24|S|1626|3.780000||
B|CRML|20260102|10:55:24|S|300|8.175000||
B|LMND|20260102|10:55:24|S|25|73.130000||
B|RCL|20260102|10:55:24|S|4|280.540000||
B|UMAC|20260102|10:55:24|S|50|13.490000||
B|XLV|20260102|10:55:24|S|1|154.945000||
B|BNAI|20260102|10:55:25|S|10|3.778500||
B|CRDO|20260102|10:55:25|S|100|142.850000||
B|CWVX|20260102|10:55:25|S|48|25.635000||
B|DECK|20260102|10:55:25|S|17|104.975000||
B|HAL|20260102|10:55:25|S|50|28.877300||
B|NFLX|20260102|10:55:25|S|50|92.117200||
B|NKE|20260102|10:55:25|S|100|62.810000||
B|RKLB|20260102|10:55:25|S|1000|71.320000||
B|SOUN|20260102|10:55:25|S|91|10.305000||
B|SYY|20260102|10:55:25|S|10|72.596900||
B|TSLA|20260102|10:55:25|S|6|445.495000||
B|ASTS|20260102|10:55:26|S|20|74.040000||
B|CRDO|20260102|10:55:26|S|100|142.870000||
B|CRM|20260102|10:55:26|S|100|255.300000||
B|MSTR|20260102|10:55:26|S|47|156.895000||
B|PAYX|20260102|10:55:26|S|100|109.670000||
B|SMX|20260102|10:55:26|S|54|18.260000||
B|SOXL|20260102|10:55:26|S|100|46.800000||
B|TSLA|20260102|10:55:26|S|1|445.536700||
B|WDAY|20260102|10:55:26|S|88|204.870000||
B|AAPL|20260102|10:55:27|S|20|272.120000||
B|ASTS|20260102|10:55:27|S|50|74.050000||
B|AVGO|20260102|10:55:27|S|9|354.150000||
B|BA|20260102|10:55:27|S|48|222.110000||
B|KVYO|20260102|10:55:27|S|200|30.360000||
B|KVYO|20260102|10:55:27|S|1500|30.350000||
B|META|20260102|10:55:27|S|31|652.070000||
B|PAAS|20260102|10:55:27|S|10|51.470000||
B|PCAR|20260102|10:55:27|S|120|111.030000||
B|QTUM|20260102|10:55:27|S|3|111.830000||
B|RCAT|20260102|10:55:27|S|2|8.809300||
B|SQM|20260102|10:55:27|S|40|69.280000||
B|TSLA|20260102|10:55:27|S|100|445.520000||
B|TZA|20260102|10:55:27|S|1900|7.370000||
B|AMZN|20260102|10:55:28|S|24|226.660000||
B|APP|20260102|10:55:28|S|4|623.544000||
B|BA|20260102|10:55:28|S|7|222.110000||
B|BBAI|20260102|10:55:28|S|500|5.679300||
B|CORD|20260102|10:55:28|S|1|33.090000||
B|EL|20260102|10:55:28|S|10|106.500000||
B|MARA|20260102|10:55:28|S|31|9.785000||
B|PANW|20260102|10:55:28|S|1|180.030000||
B|RR|20260102|10:55:28|S|20|3.405000||
B|SNDK|20260102|10:55:28|S|1|266.160000||
B|YUMC|20260102|10:55:28|S|2|48.328300||
B|CEG|20260102|10:55:29|S|1|369.455000||
B|COIN|20260102|10:55:29|S|5|231.735200||
B|COIN|20260102|10:55:29|S|5|231.740000||
B|FOUR|20260102|10:55:29|S|100|62.080000||
B|HIMS|20260102|10:55:29|S|40|32.966300||
B|INOD|20260102|10:55:29|S|20|52.540000||
B|NFLX|20260102|10:55:29|S|49|92.107200||
B|PLTR|20260102|10:55:29|S|77|174.420000||
B|RKLB|20260102|10:55:29|S|436|71.300000||
B|RKLB|20260102|10:55:29|S|764|71.300000||
B|AMZN|20260102|10:55:30|S|100|226.650000||
B|CRDO|20260102|10:55:30|S|175|142.750000||
B|JETS|20260102|10:55:30|S|120|28.345000||
B|LYFT|20260102|10:55:30|S|100|19.715000||
B|PLTR|20260102|10:55:30|S|100|174.320000||
B|SOXL|20260102|10:55:30|S|800|46.717900||
B|SYM|20260102|10:55:30|S|11|63.560000||
B|ABVX|20260102|10:55:31|S|50|135.120000||
B|ASML|20260102|10:55:31|S|46|1165.100000||
B|BA|20260102|10:55:31|S|47|222.110000||
B|CIFR|20260102|10:55:31|S|2400|16.010000||
B|ENPH|20260102|10:55:31|S|100|34.301200||
B|FRMI|20260102|10:55:31|S|100|9.010000||
B|FSLR|20260102|10:55:31|S|20|274.530000||
B|GOOG|20260102|10:55:31|S|3|314.760000||
B|KNX|20260102|10:55:31|S|20|52.240000||
B|LLY|20260102|10:55:31|S|45|1070.991000||
B|META|20260102|10:55:31|S|18|651.840000||
B|META|20260102|10:55:31|S|18|651.845900||
B|MSFT|20260102|10:55:31|S|25|475.040000||
B|NFLX|20260102|10:55:31|S|2|92.097200||
B|PLTR|20260102|10:55:31|S|30|174.330000||
B|TSLA|20260102|10:55:31|S|30|445.516900||
B|UUUU|20260102|10:55:31|S|300|16.120000||
B|VOO|20260102|10:55:31|S|20|628.319100||
B|BMNU|20260102|10:55:32|S|1|5.490000||
B|IRWD|20260102|10:55:32|S|50|4.367500||
B|MSFT|20260102|10:55:32|S|1|475.040000||
B|NGS|20260102|10:55:32|S|2|33.990000||
B|PLTR|20260102|10:55:32|S|1|174.338100||
B|SCHD|20260102|10:55:32|S|20|27.575400||
B|TGT|20260102|10:55:32|S|3|99.165000||
B|ULTA|20260102|10:55:32|S|6|616.851000||
B|AMZN|20260102|10:55:33|S|100|226.690000||
B|BA|20260102|10:55:33|S|48|222.080000||
B|META|20260102|10:55:33|S|5|651.920000||
B|META|20260102|10:55:33|S|18|651.810000||
B|ONDS|20260102|10:55:33|S|30|10.465000||
B|PDYN|20260102|10:55:33|S|200|4.574600||
B|RKLX|20260102|10:55:33|S|200|41.390000||
B|TLT|20260102|10:55:33|S|110|87.236400||
B|VOO|20260102|10:55:33|S|2|628.286500||
B|WDC|20260102|10:55:33|S|10|185.982300||
B|ABNB|20260102|10:55:34|S|100|133.070000||
B|NVO|20260102|10:55:34|S|10|52.060000||
B|NVO|20260102|10:55:34|S|300|52.065000||
B|RKLB|20260102|10:55:34|S|16|71.197700||
B|SMH|20260102|10:55:34|S|80|372.650000||
B|TSLA|20260102|10:55:34|S|5|445.661000||
B|TSLQ|20260102|10:55:34|S|50|18.500000||
B|V|20260102|10:55:34|S|80|347.640000||
B|VCIT|20260102|10:55:34|S|100|83.765000||
B|ZTS|20260102|10:55:35|S|13|124.678600||
B|COIN|20260102|10:55:36|S|10|231.644900||
B|CVX|20260102|10:55:36|S|100|153.820000||
B|MRCY|20260102|10:55:36|S|4|75.890000||
B|MSFT|20260102|10:55:36|S|1|475.020000||
B|SMCI|20260102|10:55:36|S|2|30.747000||
B|STE|20260102|10:55:36|S|20|247.620000||
B|ASTS|20260102|10:55:37|S|5|73.976200||
B|COIN|20260102|10:55:37|S|280|231.680000||
B|CSCO|20260102|10:55:37|S|8|76.450000||
B|FTV|20260102|10:55:37|S|20|55.475000||
B|META|20260102|10:55:37|S|16|652.095000||
B|NVDU|20260102|10:55:37|S|200|122.240000||
B|ORCL|20260102|10:55:37|S|100|195.270000||
B|CRDO|20260102|10:55:38|S|100|142.830000||
B|GEV|20260102|10:55:38|S|15|664.710000||
B|NIO|20260102|10:55:38|S|20|5.165000||
B|ONDS|20260102|10:55:38|S|100|10.470000||
B|TSM|20260102|10:55:38|S|10|316.500000||
B|ACN|20260102|10:55:39|S|100|261.720000||
B|AMD|20260102|10:55:39|S|4|221.730000||
B|PLTR|20260102|10:55:39|S|1|174.300000||
B|SQQQ|20260102|10:55:39|S|100|68.255000||
B|TSM|20260102|10:55:39|S|30|316.500000||
B|AMZN|20260102|10:55:40|S|27|226.650000||
B|CIMpD|20260102|10:55:40|S|90|22.920000||
B|RKLB|20260102|10:55:40|S|200|71.180000||
B|TEAM|20260102|10:55:40|S|6|155.890000||
B|Z|20260102|10:55:40|S|2|67.623700||
B|ACN|20260102|10:55:41|S|100|261.720000||
B|AMD|20260102|10:55:41|S|1|221.675000||
B|AMZN|20260102|10:55:41|S|45|226.651400||
B|APLD|20260102|10:55:41|S|6|27.039100||
B|AVGO|20260102|10:55:41|S|2|353.880000||
B|ETSY|20260102|10:55:41|S|5|57.441500||
B|IONQ|20260102|10:55:41|S|3|45.218600||
B|PFE|20260102|10:55:41|S|600|25.105000||
B|QQQ|20260102|10:55:41|S|500|615.209900||
B|RGTI|20260102|10:55:41|S|100|22.495000||
B|UNH|20260102|10:55:41|S|3|333.750000||
B|ACN|20260102|10:55:42|S|100|261.720000||
B|BNAI|20260102|10:55:42|S|20|3.860000||
B|CRWD|20260102|10:55:42|S|40|456.700000||
B|GOOG|20260102|10:55:42|S|25|314.888000||
B|QQQI|20260102|10:55:42|S|25|53.899300||
B|QUBT|20260102|10:55:42|S|1|10.654500||
B|STNE|20260102|10:55:42|S|157|14.720000||
B|VOO|20260102|10:55:42|S|1|628.266500||
B|WDAY|20260102|10:55:42|S|1|204.850000||
B|LLY|20260102|10:55:43|S|1|1070.800000||
B|MDGL|20260102|10:55:43|S|4|594.730000||
B|META|20260102|10:55:43|S|16|651.970000||
B|MPC|20260102|10:55:43|S|10|164.130000||
B|OTEX|20260102|10:55:43|S|16|31.890000||
B|RUSHA|20260102|10:55:43|S|10|53.740000||
B|STEW|20260102|10:55:43|S|600|18.425000||
B|ACN|20260102|10:55:44|S|100|261.720000||
B|JD|20260102|10:55:44|S|80|29.360700||
B|LMND|20260102|10:55:44|S|63|73.130000||
B|MRNA|20260102|10:55:44|S|250|31.000000||
B|SMR|20260102|10:55:44|S|150|15.417200||
B|IONX|20260102|10:55:45|S|36|21.930000||
B|JPST|20260102|10:55:45|S|58|50.609600||
B|ICSH|20260102|10:55:46|S|300|50.590000||
B|IRWD|20260102|10:55:46|S|1200|4.285000||
B|LHX|20260102|10:55:46|S|100|298.940000||
B|NUGT|20260102|10:55:46|S|27|181.941000||
B|NUGT|20260102|10:55:46|S|148|181.950000||
B|PAAS|20260102|10:55:46|S|1|51.375000||
B|PYPL|20260102|10:55:46|S|150|58.103600||
B|TSLZ|20260102|10:55:46|S|100|12.090000||
B|VTV|20260102|10:55:46|S|30|192.039300||
B|GRNY|20260102|10:55:47|S|33|24.945000||
B|META|20260102|10:55:47|S|31|651.920000||
B|PFE|20260102|10:55:47|S|15|25.100700||
B|AES|20260102|10:55:48|S|20|14.605000||
B|AMZN|20260102|10:55:48|S|5|226.530000||
B|AMZN|20260102|10:55:48|S|50|226.491700||
B|ATRA|20260102|10:55:48|S|30|18.300000||
B|ENB|20260102|10:55:48|S|10|47.985000||
B|MSFT|20260102|10:55:48|S|1|474.970000||
B|NVDA|20260102|10:55:48|S|100|190.030000||
B|SMH|20260102|10:55:48|S|80|372.725000||
B|SUPX|20260102|10:55:48|S|20|15.360000||
B|ASML|20260102|10:55:49|S|10|1165.131000||
B|ASML|20260102|10:55:49|S|11|1165.140000||
B|CVX|20260102|10:55:49|S|3|153.790000||
B|SIDU|20260102|10:55:49|S|46|3.859300||
B|SPPP|20260102|10:55:49|S|57|17.350000||
B|TRIP|20260102|10:55:49|S|20|14.620000||
B|WU|20260102|10:55:49|S|10|9.257100||
B|AMZN|20260102|10:55:50|S|107|226.440000||
B|CRK|20260102|10:55:50|S|290|22.590000||
B|IBB|20260102|10:55:50|S|10|169.400000||
B|NVDA|20260102|10:55:50|S|200|189.985000||
B|PYPL|20260102|10:55:50|S|10|58.100000||
B|PYPL|20260102|10:55:50|S|10|58.100000||
B|SOFI|20260102|10:55:50|S|80|26.450000||
B|BAP|20260102|10:55:51|S|2|287.030000||
B|GD|20260102|10:55:51|S|10|340.955000||
B|MRVL|20260102|10:55:51|S|50|88.800000||
B|NVDL|20260102|10:55:51|S|10|91.225200||
B|NVO|20260102|10:55:51|S|80|52.075000||
B|SG|20260102|10:55:51|S|50|6.850000||
B|SOC|20260102|10:55:51|S|100|10.780000||
B|AAOI|20260102|10:55:52|S|100|38.340000||
B|AAOI|20260102|10:55:52|S|100|38.420000||
B|ADM|20260102|10:55:52|S|1|58.315000||
B|AGQ|20260102|10:55:52|S|12|164.620000||
B|AMZN|20260102|10:55:52|S|49|226.505000||
B|BRK/B|20260102|10:55:52|S|1|500.269000||
B|CCJ|20260102|10:55:52|S|75|98.478100||
B|QBTS|20260102|10:55:52|S|200|26.850000||
B|QBTS|20260102|10:55:52|S|400|26.850000||
B|QBTS|20260102|10:55:52|S|600|26.850000||
B|TXN|20260102|10:55:52|S|1|176.790000||
B|ZTS|20260102|10:55:52|S|5|124.693800||
B|AMAT|20260102|10:55:53|S|2|267.730000||
B|MARA|20260102|10:55:53|S|160|9.778400||
B|PAVS|20260102|10:55:53|S|7500|2.365200||
B|TSLL|20260102|10:55:53|S|80|18.766800||
B|VT|20260102|10:55:53|S|5|141.955000||
B|AMZN|20260102|10:55:54|S|114|226.530000||
B|IOVA|20260102|10:55:54|S|100|2.600000||
B|MSTR|20260102|10:55:54|S|120|156.900000||
B|MSTR|20260102|10:55:54|S|629|156.900000||
B|RDW|20260102|10:55:54|S|45|8.577200||
B|TEM|20260102|10:55:54|S|5|60.890000||
B|Z|20260102|10:55:54|S|37|67.623700||
B|CMI|20260102|10:55:55|S|20|519.830000||
B|IRWD|20260102|10:55:55|S|200|4.260700||
B|META|20260102|10:55:55|S|1|651.760000||
B|NVDU|20260102|10:55:55|S|200|122.230000||
B|OPEN|20260102|10:55:55|S|20|6.017300||
B|PNBK|20260102|10:55:55|S|126|1.740000||
B|ROK|20260102|10:55:55|S|6|396.510000||
B|SIDU|20260102|10:55:55|S|230|3.859300||
B|STUB|20260102|10:55:55|S|20|14.240000||
B|ALAB|20260102|10:55:56|S|100|175.140000||
B|EWZ|20260102|10:55:56|S|6|32.105000||
B|PAAS|20260102|10:55:56|S|1|51.420000||
B|PFE|20260102|10:55:56|S|100|25.100000||
B|SPY|20260102|10:55:56|S|10|683.195000||
B|SSRM|20260102|10:55:56|S|2|21.428800||
B|VEA|20260102|10:55:56|S|17|63.195000||
B|AGI|20260102|10:55:57|S|21|38.250000||
B|ASTS|20260102|10:55:57|S|24|73.950000||
B|BMNU|20260102|10:55:57|S|2|5.515000||
B|BX|20260102|10:55:57|S|6|158.145000||
B|CRSP|20260102|10:55:57|S|400|53.830000||
B|MU|20260102|10:55:57|S|100|308.480000||
B|NKE|20260102|10:55:57|S|50|62.805000||
B|ORCL|20260102|10:55:57|S|13|195.280000||
B|ORCL|20260102|10:55:57|S|13|195.280000||
B|QQQI|20260102|10:55:57|S|20|53.889300||
B|TSLA|20260102|10:55:57|S|200|445.820000||
B|AMZN|20260102|10:55:58|S|48|226.470000||
B|FLR|20260102|10:55:58|S|1|41.440000||
B|HL|20260102|10:55:58|S|50|18.767300||
B|MSFT|20260102|10:55:58|S|40|474.980000||
B|PALL|20260102|10:55:58|S|33|149.250000||
B|RF|20260102|10:55:58|S|20|27.250000||
B|TSLA|20260102|10:55:58|S|11|445.771400||
B|DIS|20260102|10:55:59|S|100|112.190000||
B|GOOG|20260102|10:55:59|S|25|314.897800||
B|GRID|20260102|10:55:59|S|10|155.610000||
B|LNG|20260102|10:55:59|S|3|197.615000||
B|NLOP|20260102|10:55:59|S|100|21.170000||
B|PATH|20260102|10:55:59|S|100|15.635000||
B|SOXL|20260102|10:55:59|S|50|46.755000||
B|TSLL|20260102|10:55:59|S|100|18.765000||
B|GSX|20260102|10:56:00|S|5|31.239100||
B|ONDS|20260102|10:56:00|S|100|10.480000||
B|OPEN|20260102|10:56:00|S|75|6.019300||
B|TSLA|20260102|10:56:00|S|7|445.845000||
B|AEM|20260102|10:56:01|S|10|168.480000||
B|AMAT|20260102|10:56:01|S|1|267.853700||
B|AMAT|20260102|10:56:01|S|1|267.860000||
B|AMD|20260102|10:56:01|S|100|221.995000||
B|IGV|20260102|10:56:01|S|100|103.100900||
B|ONDS|20260102|10:56:01|S|100|10.470000||
B|TSLA|20260102|10:56:01|S|10|445.810000||
B|WDC|20260102|10:56:01|S|30|186.260000||
B|WELL|20260102|10:56:01|S|20|184.950000||
B|AMD|20260102|10:56:02|S|20|222.150000||
B|DHI|20260102|10:56:02|S|100|145.210000||
B|ETHA|20260102|10:56:02|S|6|23.370000||
B|ONDS|20260102|10:56:02|S|500|10.465000||
B|OUST|20260102|10:56:02|S|100|23.080000||
B|PLTR|20260102|10:56:02|S|100|174.180300||
B|TEM|20260102|10:56:02|S|10|60.907000||
B|CRWV|20260102|10:56:03|S|100|77.910000||
B|DVA|20260102|10:56:03|S|1|114.373600||
B|FXI|20260102|10:56:03|S|22|39.675000||
B|LIF|20260102|10:56:03|S|8|64.085000||
B|Z|20260102|10:56:03|S|8|67.651700||
B|ZTS|20260102|10:56:03|S|15|124.821700||
B|ACHR|20260102|10:56:04|S|50|7.797200||
B|AMD|20260102|10:56:04|S|200|222.230000||
B|INTC|20260102|10:56:04|S|1|39.210000||
B|LABX|20260102|10:56:04|S|178|16.840000||
B|TSLA|20260102|10:56:04|S|50|445.990000||
B|YDDL|20260102|10:56:04|S|100|5.440000||
B|AU|20260102|10:56:05|S|13|85.001700||
B|COP|20260102|10:56:05|S|9|95.090000||
B|ETHA|20260102|10:56:05|S|40|23.370000||
B|GIS|20260102|10:56:05|S|1|45.779300||
B|IYJ|20260102|10:56:05|S|6|149.209900||
B|MO|20260102|10:56:05|S|5|57.615000||
B|OSK|20260102|10:56:05|S|28|128.920000||
B|PAAS|20260102|10:56:05|S|100|51.390000||
B|PLTR|20260102|10:56:05|S|697|174.280000||
B|TSLA|20260102|10:56:05|S|1000|445.900000||
B|AU|20260102|10:56:06|S|50|85.065000||
B|AU|20260102|10:56:06|S|50|85.065000||
B|BA|20260102|10:56:06|S|2|222.035000||
B|NVDU|20260102|10:56:06|S|100|122.290000||
B|RXRX|20260102|10:56:06|S|1568|4.189800||
B|WRBpE|20260102|10:56:06|S|42|22.290000||
B|IBIT|20260102|10:56:07|S|100|50.880000||
B|MSTX|20260102|10:56:07|S|2|4.080000||
B|RKLB|20260102|10:56:07|S|150|71.206100||
B|SMH|20260102|10:56:07|S|3|372.945000||
B|SOXX|20260102|10:56:07|S|200|312.850000||
B|SPY|20260102|10:56:07|S|14|683.204500||
B|AMZN|20260102|10:56:08|S|1|226.560000||
B|BITO|20260102|10:56:08|S|1|12.470000||
B|CRML|20260102|10:56:08|S|100|8.150000||
B|NIO|20260102|10:56:08|S|100|5.165000||
B|PVH|20260102|10:56:08|S|20|67.480000||
B|SLV|20260102|10:56:08|S|15|66.095500||
B|ADBE|20260102|10:56:09|S|5|335.480000||
B|AMZN|20260102|10:56:09|S|1|226.550800||
B|HYLB|20260102|10:56:09|S|1000|36.833500||
B|MA|20260102|10:56:09|S|5|563.680000||
B|MP|20260102|10:56:09|S|20|53.555000||
B|MU|20260102|10:56:09|S|6|308.980000||
B|QQQ|20260102|10:56:09|S|40|615.255000||
B|SCHD|20260102|10:56:09|S|85|27.580000||
B|SNDK|20260102|10:56:09|S|2|265.960000||
B|CHOW|20260102|10:56:10|S|200|0.825000||
B|SLV|20260102|10:56:10|S|300|66.080000||
B|SOXL|20260102|10:56:10|S|200|46.835000||
B|TSM|20260102|10:56:10|S|2|316.695300||
B|TTD|20260102|10:56:10|S|25|36.896800||
B|AMZN|20260102|10:56:11|S|5|226.500000||
B|AMZN|20260102|10:56:11|S|25|226.490000||
B|AMZN|20260102|10:56:11|S|49|226.491900||
B|HUT|20260102|10:56:11|S|70|50.330000||
B|PRIM|20260102|10:56:11|S|1|129.900000||
B|SNDK|20260102|10:56:11|S|50|265.950000||
B|SRFM|20260102|10:56:11|S|2000|2.240000||
B|SSRM|20260102|10:56:11|S|5|21.400000||
B|AA|20260102|10:56:12|S|33|55.790000||
B|AA|20260102|10:56:12|S|1572|55.790000||
B|ADM|20260102|10:56:12|S|10|58.250000||
B|AMD|20260102|10:56:12|S|100|222.130000||
B|AMD|20260102|10:56:12|S|100|222.130000||
B|APP|20260102|10:56:12|S|12|623.550000||
B|CONI|20260102|10:56:12|S|150|64.765000||
B|META|20260102|10:56:12|S|80|651.700000||
B|PAAS|20260102|10:56:12|S|100|51.370000||
B|RDW|20260102|10:56:12|S|50|8.585000||
B|TSLA|20260102|10:56:12|S|10|445.789500||
B|TSLA|20260102|10:56:12|S|42|445.750000||
B|TSLA|20260102|10:56:12|S|160|445.810000||
B|TSLA|20260102|10:56:12|S|458|445.740000||
B|VOO|20260102|10:56:12|S|300|628.139500||
B|AAPL|20260102|10:56:13|S|1|271.840000||
B|ABNB|20260102|10:56:13|S|100|133.050000||
B|AMZN|20260102|10:56:13|S|46|226.493000||
B|APG|20260102|10:56:13|S|20|39.000000||
B|DHR|20260102|10:56:13|S|5|230.150000||
B|INTC|20260102|10:56:13|S|76|39.225000||
B|MP|20260102|10:56:13|S|50|53.580000||
B|OMCL|20260102|10:56:13|S|20|44.840000||
B|RDW|20260102|10:56:13|S|10|8.587200||
B|SIDU|20260102|10:56:13|S|700|3.869300||
B|ADGM|20260102|10:56:14|S|100|1.055000||
B|BNAI|20260102|10:56:14|S|230|3.890000||
B|GOOG|20260102|10:56:14|S|10|314.950000||
B|LQDA|20260102|10:56:14|S|20|31.120000||
B|OKLL|20260102|10:56:14|S|100|18.290000||
B|TSLA|20260102|10:56:14|S|1|445.760000||
B|AAPL|20260102|10:56:15|S|360|271.860000||
B|AMZN|20260102|10:56:15|S|48|226.500000||
B|EOI|20260102|10:56:15|S|100|20.510000||
B|SOXL|20260102|10:56:15|S|100|46.820000||
B|STM|20260102|10:56:15|S|3|27.475000||
B|TSLA|20260102|10:56:15|S|20|445.780000||
B|Z|20260102|10:56:15|S|26|67.620200||
B|AMC|20260102|10:56:16|S|200|1.545000||
B|AMD|20260102|10:56:16|S|100|222.180000||
B|CVX|20260102|10:56:16|S|400|153.830000||
B|NVDA|20260102|10:56:16|S|1100|190.000000||
B|RKLB|20260102|10:56:16|S|1|71.200000||
B|SLB|20260102|10:56:16|S|26|38.939300||
B|SOXL|20260102|10:56:16|S|1200|46.808300||
B|URNM|20260102|10:56:16|S|200|59.220000||
B|URNM|20260102|10:56:16|S|600|59.190000||
B|CRM|20260102|10:56:17|S|20|255.090000||
B|CVX|20260102|10:56:17|S|50|153.805000||
B|IBIT|20260102|10:56:17|S|10|50.835000||
B|MSFT|20260102|10:56:17|S|2|475.060000||
B|MU|20260102|10:56:17|S|300|308.875000||
B|QLD|20260102|10:56:17|S|36|70.565000||
B|STNE|20260102|10:56:17|S|34|14.720000||
B|TSLA|20260102|10:56:17|S|50|445.703000||
B|APP|20260102|10:56:18|S|50|623.610000||
B|AVGO|20260102|10:56:18|S|1|353.775000||
B|BX|20260102|10:56:18|S|5|157.950000||
B|FLNC|20260102|10:56:18|S|200|21.770000||
B|NIO|20260102|10:56:18|S|38|5.165000||
B|NVDA|20260102|10:56:18|S|10|189.974000||
B|PI|20260102|10:56:18|S|12|176.570000||
B|PI|20260102|10:56:18|S|114|176.780000||
B|TSLA|20260102|10:56:18|S|25|445.750000||
B|WEBL|20260102|10:56:18|S|300|26.350000||
B|WLAC|20260102|10:56:18|S|100|12.850000||
B|WLAC|20260102|10:56:18|S|100|12.850000||
B|WLAC|20260102|10:56:18|S|200|12.840000||
B|AMZN|20260102|10:56:19|S|46|226.463400||
B|BA|20260102|10:56:19|S|5|221.810000||
B|CBRL|20260102|10:56:19|S|10|26.277800||
B|CLM|20260102|10:56:19|S|1|8.397300||
B|QQQ|20260102|10:56:19|S|3|615.015000||
B|SOUN|20260102|10:56:19|S|700|10.280000||
B|SOUN|20260102|10:56:19|S|700|10.285000||
B|TSLA|20260102|10:56:19|S|100|445.620000||
B|TSLA|20260102|10:56:19|S|100|445.622300||
B|V|20260102|10:56:19|S|28|347.310000||
B|WEBL|20260102|10:56:19|S|300|26.340000||
B|AVGO|20260102|10:56:20|S|40|353.770000||
B|BEN|20260102|10:56:20|S|13|23.985000||
B|BMNR|20260102|10:56:20|S|193|29.392900||
B|DOC|20260102|10:56:20|S|100|16.047300||
B|ERO|20260102|10:56:20|S|300|28.850000||
B|MBLY|20260102|10:56:20|S|10|10.927300||
B|MPLX|20260102|10:56:20|S|9|53.560000||
B|MSFT|20260102|10:56:20|S|1|475.080000||
B|PYPL|20260102|10:56:20|S|3|58.065000||
B|QQQ|20260102|10:56:20|S|85|615.035000||
B|ROK|20260102|10:56:20|S|1|396.555000||
B|BIOX|20260102|10:56:21|S|51|1.260000||
B|CRWD|20260102|10:56:21|S|5|456.540000||
B|DKNG|20260102|10:56:21|S|100|35.225000||
B|IVV|20260102|10:56:21|S|7|685.999100||
B|MNST|20260102|10:56:21|S|30|76.580000||
B|NVAX|20260102|10:56:21|S|250|7.177500||
B|SPY|20260102|10:56:21|S|200|682.978800||
B|VFLO|20260102|10:56:21|S|955|39.236400||
B|MOH|20260102|10:56:22|S|100|177.590000||
B|SOLS|20260102|10:56:22|S|23|48.780000||
B|TSM|20260102|10:56:22|S|50|316.395000||
B|VKTX|20260102|10:56:22|S|10|36.125000||
B|VOYG|20260102|10:56:22|S|20|27.124300||
B|CBRL|20260102|10:56:23|S|5|26.299300||
B|CBRL|20260102|10:56:23|S|10|26.301400||
B|CBRL|20260102|10:56:23|S|10|26.307800||
B|CBRL|20260102|10:56:23|S|20|26.310000||
B|CRDO|20260102|10:56:23|S|100|142.980000||
B|CRDO|20260102|10:56:23|S|100|142.980000||
B|CRDO|20260102|10:56:23|S|250|142.980000||
B|LITE|20260102|10:56:23|S|62|389.610000||
B|NFLX|20260102|10:56:23|S|25|92.017500||
B|NVDA|20260102|10:56:23|S|78|189.955000||
B|SGML|20260102|10:56:23|S|380|13.525000||
B|SHMD|20260102|10:56:23|S|100|7.240000||
B|SNDK|20260102|10:56:23|S|1|265.780000||
B|TSLA|20260102|10:56:23|S|5|445.680000||
B|ZLAB|20260102|10:56:23|S|100|17.480000||
B|ZLAB|20260102|10:56:23|S|100|17.480000||
B|AA|20260102|10:56:24|S|100|55.760000||
B|AA|20260102|10:56:24|S|100|55.760000||
B|ASML|20260102|10:56:24|S|24|1163.795000||
B|ASTS|20260102|10:56:24|S|5|74.030000||
B|MSFT|20260102|10:56:24|S|25|475.010000||
B|MSFT|20260102|10:56:24|S|50|475.002500||
B|MU|20260102|10:56:24|S|50|308.770000||
B|MU|20260102|10:56:24|S|50|308.776200||
B|PAVS|20260102|10:56:24|S|200|2.315000||
B|TSLA|20260102|10:56:24|S|50|445.745000||
B|TSM|20260102|10:56:24|S|534|316.490000||
B|TSM|20260102|10:56:24|S|733|316.490000||
B|WDC|20260102|10:56:24|S|50|186.110000||
B|ZBIO|20260102|10:56:24|S|1|34.980000||
B|ASTS|20260102|10:56:25|S|50|74.200000||
B|BMNU|20260102|10:56:25|S|26|5.500000||
B|CRM|20260102|10:56:25|S|80|254.950000||
B|SCHB|20260102|10:56:25|S|57|26.296800||
B|WYNN|20260102|10:56:25|S|33|120.830000||
B|ADBE|20260102|10:56:26|S|2|335.300000||
B|AMZN|20260102|10:56:26|S|2|226.430000||
B|ARM|20260102|10:56:26|S|50|113.895000||
B|CRM|20260102|10:56:26|S|20|254.920000||
B|EE|20260102|10:56:26|S|2|28.300000||
B|EVRG|20260102|10:56:26|S|83|72.890000||
B|HOLO|20260102|10:56:26|S|1200|2.890000||
B|HOLO|20260102|10:56:26|S|1200|2.900000||
B|PFE|20260102|10:56:26|S|100|25.110000||
B|PWRD|20260102|10:56:26|S|10|98.750000||
B|SGOV|20260102|10:56:26|S|110|100.410000||
B|FHN|20260102|10:56:27|S|20|23.829300||
B|META|20260102|10:56:27|S|50|651.340000||
B|MSTR|20260102|10:56:27|S|40|156.870000||
B|MSTR|20260102|10:56:27|S|100|156.870000||
B|NU|20260102|10:56:27|S|30|16.835000||
B|ONDS|20260102|10:56:27|S|600|10.465000||
B|PFF|20260102|10:56:27|S|100|31.175000||
B|RBLX|20260102|10:56:27|S|2|79.390000||
B|AG|20260102|10:56:28|S|34|16.260000||
B|APLD|20260102|10:56:28|S|10|27.065000||
B|CRM|20260102|10:56:28|S|80|254.910000||
B|DHI|20260102|10:56:28|S|30|145.220000||
B|ETHA|20260102|10:56:28|S|100|23.340000||
B|INBS|20260102|10:56:28|S|50|8.360000||
B|AGO|20260102|10:56:29|S|20|88.980000||
B|CFG|20260102|10:56:29|S|100|58.910000||
B|GRAB|20260102|10:56:29|S|80|5.035000||
B|PAVS|20260102|10:56:29|S|1000|2.304700||
B|SOXL|20260102|10:56:29|S|100|46.745000||
B|TM|20260102|10:56:29|S|100|216.650000||
B|AMZN|20260102|10:56:30|S|2|226.390000||
B|BTC|20260102|10:56:30|S|1|39.646900||
B|CNQ|20260102|10:56:30|S|110|33.525000||
B|NVDA|20260102|10:56:30|S|500|189.945000||
B|PDS|20260102|10:56:30|S|2|72.960000||
B|WSM|20260102|10:56:30|S|100|185.810000||
B|ZS|20260102|10:56:30|S|4|220.298200||
B|BITF|20260102|10:56:31|S|100|2.605000||
B|FLNC|20260102|10:56:31|S|7|21.720000||
B|INCY|20260102|10:56:31|S|20|100.250000||
B|PYPL|20260102|10:56:31|S|4|58.035000||
B|PZG|20260102|10:56:31|S|1500|1.230000||
B|W|20260102|10:56:31|S|1|105.600000||
B|ZS|20260102|10:56:31|S|1|220.739800||
B|TSLA|20260102|10:56:32|S|25|445.302300||
B|UNP|20260102|10:56:32|S|10|231.630000||
B|AAP|20260102|10:56:33|S|500|38.145000||
B|CHRW|20260102|10:56:33|S|10|162.710000||
B|COIN|20260102|10:56:33|S|1|231.640000||
B|FCX|20260102|10:56:33|S|50|51.717200||
B|RYAAY|20260102|10:56:33|S|25|73.153500||
B|SLV|20260102|10:56:33|S|100|66.060000||
B|ZS|20260102|10:56:33|S|3|220.305100||
B|BABA|20260102|10:56:34|S|50|154.665000||
B|CF|20260102|10:56:34|S|7|79.040000||
B|FCX|20260102|10:56:34|S|6|51.717200||
B|JETS|20260102|10:56:34|S|48|28.345000||
B|LHX|20260102|10:56:34|S|1|298.950000||
B|META|20260102|10:56:34|S|1|651.060000||
B|META|20260102|10:56:34|S|20|651.070000||
B|TSLA|20260102|10:56:34|S|20|445.190000||
B|TSLA|20260102|10:56:34|S|25|445.190000||
B|TSLA|20260102|10:56:34|S|25|445.193100||
B|TSLA|20260102|10:56:34|S|50|445.200000||
B|ZS|20260102|10:56:34|S|40|220.600000||
B|AENT|20260102|10:56:35|S|1|7.990000||
B|FXI|20260102|10:56:35|S|400|39.655000||
B|GGAL|20260102|10:56:35|S|40|53.170000||
B|NEM|20260102|10:56:35|S|39|100.410000||
B|NVDA|20260102|10:56:35|S|100|189.821600||
B|PRCT|20260102|10:56:35|S|93|30.827300||
B|RUN|20260102|10:56:35|S|200|19.270000||
B|SCHD|20260102|10:56:35|S|1|27.580000||
B|AVGO|20260102|10:56:36|S|1|353.565000||
B|BNAI|20260102|10:56:36|S|100|3.880000||
B|GE|20260102|10:56:36|S|50|315.757600||
B|MARA|20260102|10:56:36|S|100|9.765000||
B|NVDA|20260102|10:56:36|S|100|189.810600||
B|QQQ|20260102|10:56:36|S|25|614.664600||
B|RKLB|20260102|10:56:36|S|300|71.340000||
B|SPY|20260102|10:56:36|S|20|682.678300||
B|BIL|20260102|10:56:37|S|10|91.419300||
B|DUOL|20260102|10:56:37|S|100|177.070000||
B|MU|20260102|10:56:37|S|100|308.550000||
B|SOXL|20260102|10:56:37|S|200|46.680700||
B|AEM|20260102|10:56:38|S|39|168.420000||
B|DHR|20260102|10:56:38|S|2|230.150000||
B|FNGU|20260102|10:56:38|S|40|24.674500||
B|MS|20260102|10:56:38|S|193|179.335900||
B|SPY|20260102|10:56:38|S|20|682.678200||
B|T|20260102|10:56:38|S|90|24.665000||
B|TSLA|20260102|10:56:38|S|1|445.265300||
B|USAR|20260102|10:56:38|S|5|13.410000||
B|ASTX|20260102|10:56:39|S|100|42.610000||
B|CRWV|20260102|10:56:39|S|20|77.997500||
B|EYPT|20260102|10:56:39|S|20|17.690000||
B|GRRR|20260102|10:56:39|S|40|12.340000||
B|RKLB|20260102|10:56:39|S|81|71.340000||
B|SCHD|20260102|10:56:39|S|18|27.575000||
B|SHW|20260102|10:56:39|S|40|326.650000||
B|SHW|20260102|10:56:39|S|80|326.580000||
B|SOXL|20260102|10:56:39|S|14|46.675000||
B|SYY|20260102|10:56:39|S|20|72.540000||
B|APP|20260102|10:56:40|S|7|621.475000||
B|GOOG|20260102|10:56:40|S|400|314.607800||
B|HIMS|20260102|10:56:40|S|5|32.919000||
B|NVDA|20260102|10:56:40|S|10|189.880000||
B|PCG|20260102|10:56:40|S|19|16.209200||
B|TSLA|20260102|10:56:40|S|100|445.210000||
B|TSLA|20260102|10:56:40|S|100|445.210000||
B|WH|20260102|10:56:40|S|20|74.920000||
B|Z|20260102|10:56:40|S|100|67.571800||
B|DOW|20260102|10:56:41|S|100|23.580000||
B|GGAL|20260102|10:56:41|S|108|53.170000||
B|PYPL|20260102|10:56:41|S|91|58.035000||
B|TER|20260102|10:56:41|S|3|204.880000||
B|BMNU|20260102|10:56:42|S|4|5.505000||
B|ENPH|20260102|10:56:42|S|20|34.280000||
B|IRWD|20260102|10:56:42|S|30|4.287300||
B|MU|20260102|10:56:42|S|1|308.670000||
B|NVIT|20260102|10:56:42|S|1|50.180000||
B|PNBK|20260102|10:56:42|S|200|1.740000||
B|QQQ|20260102|10:56:42|S|100|614.595000||
B|AAPL|20260102|10:56:43|S|50|271.520000||
B|ALMU|20260102|10:56:43|S|50|17.500000||
B|ASTS|20260102|10:56:43|S|50|74.210000||
B|CRWV|20260102|10:56:43|S|25|77.921700||
B|KPLT|20260102|10:56:43|S|70|6.500000||
B|NOW|20260102|10:56:43|S|5|147.480000||
B|PBR|20260102|10:56:43|S|18|11.805000||
B|PLUG|20260102|10:56:43|S|300|2.225000||
B|QQQ|20260102|10:56:43|S|100|614.585000||
B|RKLB|20260102|10:56:43|S|100|71.360000||
B|COIN|20260102|10:56:44|S|3|231.640000||
B|NEE|20260102|10:56:44|S|100|80.670000||
B|SOPH|20260102|10:56:44|S|100|4.690000||
B|ZTS|20260102|10:56:44|S|39|125.230000||
B|AFRM|20260102|10:56:45|S|243|74.825000||
B|BNTX|20260102|10:56:45|S|150|96.850000||
B|META|20260102|10:56:45|S|5|650.970000||
B|METD|20260102|10:56:45|S|202|16.080000||
B|NIO|20260102|10:56:45|S|100|5.165000||
B|NVDA|20260102|10:56:45|S|25|189.800000||
B|PLAB|20260102|10:56:45|S|179|33.130000||
B|QCOM|20260102|10:56:45|S|1|173.830000||
B|QCOM|20260102|10:56:45|S|10|173.830000||
B|RIVN|20260102|10:56:45|S|100|19.065000||
B|SLV|20260102|10:56:45|S|300|66.065000||
B|DUOL|20260102|10:56:46|S|100|177.100000||
B|DUOL|20260102|10:56:46|S|100|177.160000||
B|LHX|20260102|10:56:46|S|1|298.950000||
B|NVDA|20260102|10:56:46|S|1|189.765000||
B|NVO|20260102|10:56:46|S|300|52.092400||
B|QCOM|20260102|10:56:46|S|100|173.790000||
B|QCOM|20260102|10:56:46|S|100|173.793400||
B|QQQ|20260102|10:56:46|S|200|614.469300||
B|TQQQ|20260102|10:56:46|S|100|52.725000||
B|TSLA|20260102|10:56:46|S|10|445.144400||
B|ADBE|20260102|10:56:47|S|40|335.070000||
B|MRCY|20260102|10:56:47|S|71|75.910000||
B|NVDL|20260102|10:56:47|S|45|90.995000||
B|SLB|20260102|10:56:47|S|100|38.925000||
B|SLB|20260102|10:56:47|S|200|38.928000||
B|TSLA|20260102|10:56:47|S|50|445.102500||
B|ASML|20260102|10:56:48|S|50|1162.770000||
B|ASTS|20260102|10:56:48|S|20|74.210000||
B|EEM|20260102|10:56:48|S|200|56.019300||
B|LVRO|20260102|10:56:48|E|100|1.231000||
B|MA|20260102|10:56:48|S|40|563.150000||
B|ONDS|20260102|10:56:48|S|100|10.510000||
B|UNH|20260102|10:56:48|S|3|333.800500||
B|CLSK|20260102|10:56:49|S|3|11.167500||
B|GOOG|20260102|10:56:49|S|161|314.528000||
B|NIO|20260102|10:56:49|S|20|5.165000||
B|PLTR|20260102|10:56:49|S|200|173.830000||
B|PPLT|20260102|10:56:49|S|600|194.420000||
B|SCHD|20260102|10:56:49|S|6|27.570000||
B|TMC|20260102|10:56:49|S|1240|6.558000||
B|ZM|20260102|10:56:49|S|28|83.315000||
B|CHOW|20260102|10:56:50|S|600|0.824800||
B|MSTR|20260102|10:56:50|S|1|156.840000||
B|MU|20260102|10:56:50|S|50|308.534100||
B|NVDA|20260102|10:56:50|S|1000|189.773600||
B|RKLB|20260102|10:56:50|S|100|71.400000||
B|TSLA|20260102|10:56:50|S|100|445.013500||
B|BE|20260102|10:56:51|S|85|95.860000||
B|BIDU|20260102|10:56:51|S|100|147.520000||
B|BITO|20260102|10:56:51|S|1|12.450000||
B|CORT|20260102|10:56:51|S|100|36.640000||
B|GGAL|20260102|10:56:51|S|100|53.100000||
B|RIOT|20260102|10:56:51|S|20|13.945000||
B|AAL|20260102|10:56:52|S|27|15.545000||
B|APLD|20260102|10:56:52|S|10|27.171800||
B|GOOG|20260102|10:56:52|S|40|314.381500||
B|SMCI|20260102|10:56:52|S|90|30.710500||
B|SMCI|20260102|10:56:52|S|100|30.710000||
B|UMAC|20260102|10:56:52|S|43|13.490000||
B|UMAC|20260102|10:56:52|S|402|13.488700||
B|USFR|20260102|10:56:52|S|20|50.330000||
B|CSX|20260102|10:56:53|S|100|36.280000||
B|NVDA|20260102|10:56:53|S|500|189.774500||
B|PL|20260102|10:56:53|S|50|19.579300||
B|SNPS|20260102|10:56:53|S|6|475.430000||
B|VGSH|20260102|10:56:53|S|1873|58.756800||
B|AAPL|20260102|10:56:54|S|100|271.380000||
B|COHR|20260102|10:56:54|S|100|192.750000||
B|CRWV|20260102|10:56:54|S|2500|77.900000||
B|NFLX|20260102|10:56:54|S|10|91.899300||
B|QQQ|20260102|10:56:54|S|3|614.439300||
B|RKLB|20260102|10:56:54|S|100|71.520000||
B|YINN|20260102|10:56:54|S|29|47.140000||
B|ITB|20260102|10:56:55|S|200|97.180000||
B|SOXX|20260102|10:56:55|S|10|312.388000||
B|TMDX|20260102|10:56:55|S|2|121.551000||
B|ACN|20260102|10:56:56|S|100|261.540000||
B|NVDA|20260102|10:56:56|S|2000|189.790000||
B|QQQ|20260102|10:56:56|S|9|614.445000||
B|SCHG|20260102|10:56:56|S|1|32.535500||
B|SIDU|20260102|10:56:56|S|12|3.871000||
B|TE|20260102|10:56:56|S|50|7.699300||
B|VELO|20260102|10:56:56|S|300|14.300000||
B|DJT|20260102|10:56:57|S|18|13.880000||
B|OPEN|20260102|10:56:57|S|20|6.009300||
B|RIG|20260102|10:56:57|S|9781|4.236100||
B|UMAC|20260102|10:56:57|S|100|13.510000||
B|AI|20260102|10:56:58|S|500|13.609300||
B|EVTL|20260102|10:56:58|S|53|5.600000||
B|INTC|20260102|10:56:58|S|10|39.165000||
B|NFLX|20260102|10:56:58|S|50|91.900000||
B|RR|20260102|10:56:58|S|100|3.410000||
B|SPIR|20260102|10:56:58|S|20|7.680000||
B|XLK|20260102|10:56:58|S|100|144.557300||
B|AAPL|20260102|10:56:59|S|100|271.370000||
B|APLD|20260102|10:56:59|S|100|27.169300||
B|GOOG|20260102|10:56:59|S|100|314.430000||
B|RKLB|20260102|10:56:59|S|100|71.460000||
B|TRIP|20260102|10:56:59|S|3|14.630000||
B|TRIP|20260102|10:56:59|S|20|14.620000||
B|TSLL|20260102|10:56:59|S|30|18.715000||
B|ACN|20260102|10:57:00|S|100|261.500000||
B|METU|20260102|10:57:00|S|50|31.195000||
B|MSTR|20260102|10:57:00|S|20|156.880000||
B|PSTG|20260102|10:57:00|S|40|68.900000||
B|RKLB|20260102|10:57:00|S|25|71.517500||
B|RKLB|20260102|10:57:00|S|25|71.520000||
B|SNDK|20260102|10:57:00|S|50|265.790000||
B|TSLA|20260102|10:57:00|S|190|444.900000||
B|APLD|20260102|10:57:01|S|93|27.140000||
B|GPIQ|20260102|10:57:01|S|5|52.370000||
B|META|20260102|10:57:01|S|2|650.430000||
B|O|20260102|10:57:01|S|50|56.505000||
B|QQQ|20260102|10:57:01|S|40|614.065000||
B|STE|20260102|10:57:01|S|20|247.230000||
B|TSLA|20260102|10:57:01|S|10|444.890000||
B|ACN|20260102|10:57:02|S|100|261.490000||
B|BITO|20260102|10:57:02|S|13|12.440000||
B|CRM|20260102|10:57:02|S|1|254.440000||
B|CRML|20260102|10:57:02|S|150|8.190000||
B|GEV|20260102|10:57:02|S|12|666.010000||
B|IRWD|20260102|10:57:02|S|40|4.288500||
B|LVRO|20260102|10:57:02|S|36|1.240000||
B|MOS|20260102|10:57:02|S|6|24.770700||
B|NVDA|20260102|10:57:02|S|3|189.631000||
B|QQQ|20260102|10:57:02|S|3|613.769100||
B|RDW|20260102|10:57:02|S|150|8.595000||
B|RXRX|20260102|10:57:02|S|10|4.180000||
B|SLVR|20260102|10:57:02|S|20|55.960000||
B|SOXX|20260102|10:57:02|S|26|311.960000||
B|TE|20260102|10:57:02|S|50|7.689300||
B|TSLA|20260102|10:57:02|S|170|444.530000||
B|TX|20260102|10:57:02|S|13|38.950000||
B|ACN|20260102|10:57:03|S|100|261.410000||
B|ARDX|20260102|10:57:03|S|89|6.020000||
B|BITF|20260102|10:57:03|S|10|2.610000||
B|CRCL|20260102|10:57:03|S|5|82.230000||
B|META|20260102|10:57:03|S|1|649.620000||
B|MU|20260102|10:57:03|S|10|307.900000||
B|ONDS|20260102|10:57:03|S|100|10.530000||
B|RKLB|20260102|10:57:03|S|400|71.415000||
B|SCHD|20260102|10:57:03|S|100|27.580000||
B|TSLA|20260102|10:57:03|S|40|443.755000||
B|TSLA|20260102|10:57:03|S|46|443.750000||
B|TSLL|20260102|10:57:03|S|30|18.605000||
B|TSLT|20260102|10:57:03|S|1|26.009300||
B|ZS|20260102|10:57:03|S|40|220.500000||
B|DERM|20260102|10:57:04|S|100|7.545000||
B|NVDA|20260102|10:57:04|S|100|189.385000||
B|PFE|20260102|10:57:04|S|3|25.120000||
B|RBLX|20260102|10:57:04|S|36|79.290000||
B|RZLV|20260102|10:57:04|S|30|2.800000||
B|SMU|20260102|10:57:04|S|400|12.120000||
B|SMX|20260102|10:57:04|S|17|17.720000||
B|SNOW|20260102|10:57:04|S|1|215.315000||
B|TQQQ|20260102|10:57:04|S|10|52.485000||
B|TSLL|20260102|10:57:04|S|50|18.585000||
B|U|20260102|10:57:04|S|44|44.325000||
B|VIXY|20260102|10:57:04|S|60|25.540700||
B|ACN|20260102|10:57:05|S|100|261.640000||
B|FRMI|20260102|10:57:05|S|1|8.989800||
B|INOD|20260102|10:57:05|S|10|52.500000||
B|RDW|20260102|10:57:05|S|50|8.577200||
B|TFLO|20260102|10:57:05|S|6000|50.475000||
B|TSLA|20260102|10:57:05|S|6|443.870000||
B|TSLA|20260102|10:57:05|S|100|443.813700||
B|TSLL|20260102|10:57:05|S|20|18.585000||
B|XP|20260102|10:57:05|S|29|16.300700||
B|AMD|20260102|10:57:06|S|20|221.120000||
B|DLR|20260102|10:57:06|S|37|155.030000||
B|GDXU|20260102|10:57:06|S|4|238.540500||
B|HL|20260102|10:57:06|S|533|18.708400||
B|IBIT|20260102|10:57:06|S|100|50.750000||
B|IEX|20260102|10:57:06|S|3|178.710000||
B|IONQ|20260102|10:57:06|S|300|45.068600||
B|NFLX|20260102|10:57:06|S|1|91.827300||
B|RKLB|20260102|10:57:06|S|100|71.370000||
B|RKLB|20260102|10:57:06|S|180|71.370000||
B|RXRX|20260102|10:57:06|S|84|4.185000||
B|SOXL|20260102|10:57:06|S|2042|46.410000||
B|SQQQ|20260102|10:57:06|S|205|68.768200||
B|SQQQ|20260102|10:57:06|S|935|68.797500||
B|TSLA|20260102|10:57:06|S|50|443.800000||
B|TSLA|20260102|10:57:06|S|114|443.850000||
B|VOO|20260102|10:57:06|S|5|627.285000||
B|ZTS|20260102|10:57:06|S|5|124.728900||
B|ADBE|20260102|10:57:07|S|10|334.870000||
B|ASML|20260102|10:57:07|S|2|1160.485000||
B|AVGO|20260102|10:57:07|S|60|352.560000||
B|AVGO|20260102|10:57:07|S|380|352.567800||
B|EW|20260102|10:57:07|S|11|84.540000||
B|HLIT|20260102|10:57:07|S|6|10.007300||
B|MSTR|20260102|10:57:07|S|5|156.560000||
B|NKE|20260102|10:57:07|S|1|62.785000||
B|RKLB|20260102|10:57:07|S|900|71.390000||
B|AAPL|20260102|10:57:08|S|100|271.032100||
B|APP|20260102|10:57:08|S|97|619.890000||
B|BLND|20260102|10:57:08|S|100|2.975000||
B|BSX|20260102|10:57:08|S|4|94.320000||
B|DKNG|20260102|10:57:08|S|100|35.190000||
B|EOSE|20260102|10:57:08|S|400|12.712700||
B|EQR|20260102|10:57:08|S|20|61.700000||
B|HL|20260102|10:57:08|S|6|18.699300||
B|KRE|20260102|10:57:08|S|300|64.912500||
B|NICE|20260102|10:57:08|S|20|111.110000||
B|NXT|20260102|10:57:08|S|10|92.180000||
B|SIVR|20260102|10:57:08|S|22|69.350000||
B|WELL|20260102|10:57:08|S|9|184.910000||
B|WTFC|20260102|10:57:08|S|20|141.240000||
B|Z|20260102|10:57:08|S|100|67.510000||
B|ALAB|20260102|10:57:09|S|7|174.840000||
B|AMD|20260102|10:57:09|S|223|221.100000||
B|BBAI|20260102|10:57:09|S|20|5.660000||
B|CRWV|20260102|10:57:09|S|200|77.660000||
B|GDXU|20260102|10:57:09|S|100|238.921000||
B|HL|20260102|10:57:09|S|2|18.698300||
B|MARA|20260102|10:57:09|S|600|9.735000||
B|MU|20260102|10:57:09|S|3|307.970000||
B|RSP|20260102|10:57:09|S|165|192.037500||
B|SQQQ|20260102|10:57:09|S|900|68.810500||
B|TRU|20260102|10:57:09|S|5|84.430000||
B|TSMX|20260102|10:57:09|S|10|53.125000||
B|ETSY|20260102|10:57:10|S|50|57.330000||
B|INTC|20260102|10:57:10|S|200|39.065000||
B|KRE|20260102|10:57:10|S|300|64.915000||
B|LSTR|20260102|10:57:10|S|20|145.460000||
B|META|20260102|10:57:10|S|5|649.651300||
B|QBTS|20260102|10:57:10|S|50|26.720000||
B|TSLA|20260102|10:57:10|S|100|443.710000||
B|ASTS|20260102|10:57:11|S|100|74.230000||
B|MMC|20260102|10:57:11|S|15|183.130000||
B|PDD|20260102|10:57:11|S|20|116.235000||
B|PRU|20260102|10:57:11|S|30|113.180000||
B|QQQ|20260102|10:57:11|S|2|613.620000||
B|SMR|20260102|10:57:11|S|50|15.437200||
B|SMR|20260102|10:57:11|S|50|15.438200||
B|SNDK|20260102|10:57:11|S|23|265.130000||
B|SOXL|20260102|10:57:11|S|100|46.395000||
B|SQQQ|20260102|10:57:11|S|300|68.827400||
B|TQQQ|20260102|10:57:11|S|7|52.505000||
B|VOO|20260102|10:57:11|S|1|627.259100||
B|VOO|20260102|10:57:11|S|5|627.289100||
B|WULF|20260102|10:57:11|S|200|12.525000||
B|Z|20260102|10:57:11|S|1|67.519600||
B|AAPL|20260102|10:57:12|S|200|271.089500||
B|APLD|20260102|10:57:12|S|100|27.000000||
B|APP|20260102|10:57:12|S|30|619.800000||
B|ASTS|20260102|10:57:12|S|100|74.180000||
B|BMNU|20260102|10:57:12|S|100|5.490000||
B|CVNA|20260102|10:57:12|S|1|398.000000||
B|DTIL|20260102|10:57:12|S|10|4.020000||
B|MSFT|20260102|10:57:12|S|60|474.190000||
B|NIO|20260102|10:57:12|S|100|5.155000||
B|NOW|20260102|10:57:12|S|50|147.025000||
B|OLMA|20260102|10:57:12|S|100|25.570000||
B|PFE|20260102|10:57:12|S|10|25.130000||
B|PLUG|20260102|10:57:12|S|300|2.225000||
B|TSDD|20260102|10:57:12|S|1000|7.926800||
B|TSLA|20260102|10:57:12|S|100|443.700000||
B|TSLL|20260102|10:57:12|S|120|18.605000||
B|ASTS|20260102|10:57:13|S|100|74.230000||
B|SNDK|20260102|10:57:13|S|2|265.290000||
B|SOXL|20260102|10:57:13|S|400|46.409600||
B|SPY|20260102|10:57:13|S|320|682.105000||
B|AMD|20260102|10:57:14|S|50|221.134200||
B|BITF|20260102|10:57:14|S|200|2.615000||
B|HII|20260102|10:57:14|S|10|346.790000||
B|META|20260102|10:57:14|S|1|649.735600||
B|META|20260102|10:57:14|S|200|649.720000||
B|NFLX|20260102|10:57:14|S|1000|91.777300||
B|QDTE|20260102|10:57:14|S|100|30.805000||
B|SOXL|20260102|10:57:14|S|500|46.410000||
B|TQQQ|20260102|10:57:14|S|200|52.505000||
B|TSLA|20260102|10:57:14|S|43|443.680000||
B|TSLT|20260102|10:57:14|S|10|25.969300||
B|AVGO|20260102|10:57:15|S|10|352.555000||
B|EWZ|20260102|10:57:15|S|29|32.096500||
B|OKLO|20260102|10:57:15|S|100|75.240000||
B|OKLO|20260102|10:57:15|S|100|75.243300||
B|TSLA|20260102|10:57:15|S|100|443.680000||
B|ASST|20260102|10:57:16|S|10|0.818300||
B|ASTS|20260102|10:57:16|S|500|74.230000||
B|AVGO|20260102|10:57:16|S|80|352.550000||
B|HSAI|20260102|10:57:16|S|100|23.765000||
B|TSLA|20260102|10:57:16|S|15|443.730000||
B|TSLA|20260102|10:57:16|S|42|443.750000||
B|MA|20260102|10:57:17|S|2|563.100000||
B|NVDA|20260102|10:57:17|S|200|189.475000||
B|SOXS|20260102|10:57:17|E|100|2.810000||
B|Z|20260102|10:57:17|S|10|67.555100||
B|ADBE|20260102|10:57:18|S|2|334.850000||
B|ARKK|20260102|10:57:18|S|100|77.950000||
B|ARKK|20260102|10:57:18|S|100|77.952500||
B|NFLX|20260102|10:57:18|S|1|91.789200||
B|SMLR|20260102|10:57:18|S|25|16.550000||
B|SPY|20260102|10:57:18|S|36|682.097500||
B|VIXY|20260102|10:57:18|S|129|25.505000||
B|AAPL|20260102|10:57:19|S|2|271.105000||
B|AG|20260102|10:57:19|S|50|16.249300||
B|ARKK|20260102|10:57:19|S|100|77.940000||
B|ASTS|20260102|10:57:19|S|7|74.294800||
B|BRK/B|20260102|10:57:19|S|10|500.630000||
B|IMNM|20260102|10:57:19|S|50|20.890000||
B|MRCY|20260102|10:57:19|S|80|76.010000||
B|ORCL|20260102|10:57:19|S|10|194.895000||
B|PG|20260102|10:57:19|S|1|141.790000||
B|TQQQ|20260102|10:57:19|S|50|52.497300||
B|TQQQ|20260102|10:57:19|S|100|52.495000||
B|TTD|20260102|10:57:19|S|50|36.865000||
B|UNG|20260102|10:57:19|S|395|12.130000||
B|MU|20260102|10:57:20|S|5|307.785200||
B|MU|20260102|10:57:20|S|5|307.840000||
B|NVDA|20260102|10:57:20|S|100|189.445000||
B|QQQM|20260102|10:57:20|S|2|252.625000||
B|SMX|20260102|10:57:20|S|50|17.590000||
B|SQQQ|20260102|10:57:20|S|150|68.819300||
B|XLF|20260102|10:57:20|S|45|54.747500||
B|AAPL|20260102|10:57:21|S|100|271.090000||
B|AG|20260102|10:57:21|S|400|16.259300||
B|AME|20260102|10:57:21|S|100|207.290000||
B|CVNA|20260102|10:57:21|S|3|397.960000||
B|FDX|20260102|10:57:21|S|1|291.500000||
B|KOD|20260102|10:57:21|S|483|26.380000||
B|META|20260102|10:57:21|S|6|649.646300||
B|NVDA|20260102|10:57:21|S|20|189.470000||
B|TUR|20260102|10:57:21|S|16|34.900000||
B|ZETA|20260102|10:57:21|S|800|19.727200||
B|ARM|20260102|10:57:22|S|4|113.400000||
B|CCCX|20260102|10:57:22|S|100|16.300000||
B|GOOG|20260102|10:57:22|S|600|313.938300||
B|IBIT|20260102|10:57:22|S|5|50.760000||
B|MU|20260102|10:57:22|S|100|307.750000||
B|RSP|20260102|10:57:22|S|440|192.025000||
B|TSLA|20260102|10:57:22|S|11|443.700000||
B|TSLA|20260102|10:57:22|S|32|443.710000||
B|TSLA|20260102|10:57:22|S|200|443.703400||
B|GLW|20260102|10:57:23|S|5|89.250000||
B|LRCX|20260102|10:57:23|S|100|180.530000||
B|NKE|20260102|10:57:23|S|2000|62.772500||
B|SHOP|20260102|10:57:23|S|10|158.877800||
B|SQQQ|20260102|10:57:23|S|300|68.837300||
B|SYBX|20260102|10:57:23|S|5|1.140000||
B|TVTX|20260102|10:57:23|S|1|39.950000||
B|ASTS|20260102|10:57:24|S|100|74.250600||
B|BABA|20260102|10:57:24|S|3|154.415000||
B|ENPH|20260102|10:57:24|S|100|34.298800||
B|IONQ|20260102|10:57:24|S|100|45.010000||
B|IONQ|20260102|10:57:24|S|100|45.020000||
B|IONQ|20260102|10:57:24|S|600|45.020000||
B|PYPL|20260102|10:57:24|S|5|57.997300||
B|TSLA|20260102|10:57:24|S|100|443.750000||
B|CRM|20260102|10:57:25|S|20|254.360000||
B|CRM|20260102|10:57:25|S|63|254.370000||
B|FISV|20260102|10:57:25|S|520|65.430000||
B|IONQ|20260102|10:57:25|S|4200|45.003200||
B|IREN|20260102|10:57:25|S|100|40.610000||
B|KGC|20260102|10:57:25|S|8|27.927400||
B|OKLO|20260102|10:57:25|S|200|75.210000||
B|PFE|20260102|10:57:25|S|500|25.125000||
B|RXRX|20260102|10:57:25|S|10|4.186800||
B|SNDK|20260102|10:57:25|S|100|265.100000||
B|APLD|20260102|10:57:26|S|100|27.050000||
B|APLD|20260102|10:57:26|S|600|27.030000||
B|AVGO|20260102|10:57:26|S|50|352.425000||
B|FISV|20260102|10:57:26|S|100|65.450000||
B|FISV|20260102|10:57:26|S|100|65.460000||
B|HOOD|20260102|10:57:26|S|1|112.590000||
B|PYPL|20260102|10:57:26|S|200|57.995000||
B|TSE|20260102|10:57:26|S|200|0.590100||
B|CON|20260102|10:57:27|S|20|19.320000||
B|FISV|20260102|10:57:27|S|5|65.493400||
B|FISV|20260102|10:57:27|S|2157|65.480000||
B|IMNM|20260102|10:57:27|S|50|20.890000||
B|IONQ|20260102|10:57:27|S|100|45.000000||
B|O|20260102|10:57:27|S|1|56.495000||
B|PANW|20260102|10:57:27|S|10|179.515000||
B|SMH|20260102|10:57:27|S|35|371.580000||
B|SPGI|20260102|10:57:27|S|292|516.730000||
B|SQQQ|20260102|10:57:27|S|100|68.830000||
B|Z|20260102|10:57:27|S|3|67.552600||
B|Z|20260102|10:57:27|S|4|67.526000||
B|Z|20260102|10:57:27|S|14|67.527200||
B|AAPL|20260102|10:57:28|S|6|271.020000||
B|AMZN|20260102|10:57:28|S|20|225.760000||
B|BITO|20260102|10:57:28|S|1|12.449800||
B|COPX|20260102|10:57:28|S|44|73.510000||
B|CRWV|20260102|10:57:28|S|12|77.740000||
B|CRWV|20260102|10:57:28|S|12|77.750000||
B|CVNA|20260102|10:57:28|S|1|397.835000||
B|DHI|20260102|10:57:28|S|1|145.216100||
B|FISV|20260102|10:57:28|S|500|65.490000||
B|GSAT|20260102|10:57:28|S|20|63.120000||
B|META|20260102|10:57:28|S|29|649.500000||
B|MRVL|20260102|10:57:28|S|7|88.470000||
B|NEM|20260102|10:57:28|S|100|100.517600||
B|PLTR|20260102|10:57:28|S|100|173.260000||
B|PNBK|20260102|10:57:28|S|300|1.740000||
B|QBTS|20260102|10:57:28|S|200|26.750000||
B|QBTS|20260102|10:57:28|S|400|26.750000||
B|QQQ|20260102|10:57:28|S|6|613.547600||
B|AAPL|20260102|10:57:29|S|100|271.010000||
B|CLSK|20260102|10:57:29|S|200|11.149300||
B|LRCX|20260102|10:57:29|S|40|180.500000||
B|RGTI|20260102|10:57:29|S|50|22.455000||
B|SPY|20260102|10:57:29|S|5|682.027300||
B|TQQQ|20260102|10:57:29|S|50|52.475000||
B|VNQ|20260102|10:57:29|S|3|88.155000||
B|XLV|20260102|10:57:29|S|3|154.945000||
B|BLND|20260102|10:57:30|S|100|2.975000||
B|GPUS|20260102|10:57:30|S|5000|0.239400||
B|HPK|20260102|10:57:30|S|100|4.520000||
B|MU|20260102|10:57:30|S|3|307.560000||
B|SQQQ|20260102|10:57:30|S|20|68.879300||
B|TC|20260102|10:57:30|S|200|7.190000||
B|UUUU|20260102|10:57:30|S|150|16.168800||
B|VOO|20260102|10:57:30|S|20|627.119100||
B|VOO|20260102|10:57:30|S|58|627.148200||
B|XPEV|20260102|10:57:30|S|30|19.855000||
B|AAPL|20260102|10:57:31|S|2|271.030000||
B|CVNA|20260102|10:57:31|S|70|397.570000||
B|INTC|20260102|10:57:31|S|100|39.065000||
B|MP|20260102|10:57:31|S|100|53.596200||
B|MRVL|20260102|10:57:31|S|15|88.430000||
B|NFLX|20260102|10:57:31|S|32|91.777200||
B|SOXX|20260102|10:57:31|S|64|311.658300||
B|SYBT|20260102|10:57:31|S|20|64.980000||
B|Z|20260102|10:57:31|S|19|67.593400||
B|AAPL|20260102|10:57:32|S|100|271.040000||
B|BOEU|20260102|10:57:32|S|100|39.940000||
B|QQQ|20260102|10:57:32|S|2|613.445000||
B|TQQQ|20260102|10:57:32|S|100|52.465000||
B|TSLA|20260102|10:57:32|S|6|443.600000||
B|TSLA|20260102|10:57:32|S|30|443.612800||
B|XP|20260102|10:57:32|S|15|16.305000||
B|AAPL|20260102|10:57:33|S|50|271.050000||
B|AAPL|20260102|10:57:33|S|52|271.050000||
B|MRNA|20260102|10:57:33|S|25|31.070000||
B|MU|20260102|10:57:33|S|25|307.350000||
B|MU|20260102|10:57:33|S|25|307.354400||
B|NFLX|20260102|10:57:33|S|1|91.767200||
B|PLUG|20260102|10:57:33|S|200|2.230000||
B|RDDT|20260102|10:57:33|S|10|231.850000||
B|TSLQ|20260102|10:57:33|S|209|18.670000||
B|VOO|20260102|10:57:33|S|1|627.144600||
B|ZS|20260102|10:57:33|S|4|220.492000||
B|ZTS|20260102|10:57:33|S|1|125.228000||
B|INTU|20260102|10:57:34|S|25|629.090000||
B|IONQ|20260102|10:57:34|S|184|45.000000||
B|OPEN|20260102|10:57:34|S|100|5.990000||
B|QBTS|20260102|10:57:34|S|42|26.720000||
B|SQQQ|20260102|10:57:34|S|4|68.929300||
B|ZS|20260102|10:57:34|S|3|220.514800||
B|CSIQ|20260102|10:57:35|S|100|25.830000||
B|DIA|20260102|10:57:35|S|1|480.985400||
B|GOOG|20260102|10:57:35|S|2|313.787500||
B|MAGS|20260102|10:57:35|S|50|65.415000||
B|NKE|20260102|10:57:35|S|100|62.755000||
B|NVDA|20260102|10:57:35|S|300|189.313200||
B|ORCL|20260102|10:57:35|S|80|194.750000||
B|PVH|20260102|10:57:35|S|12|67.450000||
B|THG|20260102|10:57:35|S|20|179.150000||
B|GDX|20260102|10:57:36|S|20|85.215000||
B|HL|20260102|10:57:36|S|25|18.699300||
B|ITW|20260102|10:57:36|S|2|247.630000||
B|META|20260102|10:57:36|S|30|649.220000||
B|META|20260102|10:57:36|S|30|649.224100||
B|MS|20260102|10:57:36|S|200|179.215800||
B|QBTS|20260102|10:57:36|S|50|26.700000||
B|QQQM|20260102|10:57:36|S|1|252.480000||
B|SNDK|20260102|10:57:36|S|200|264.580000||
B|XLU|20260102|10:57:36|S|41|43.145000||
B|CSIQ|20260102|10:57:37|S|30|25.830000||
B|FTNT|20260102|10:57:37|S|3|77.615000||
B|INTU|20260102|10:57:37|S|7|628.741000||
B|META|20260102|10:57:37|S|1|649.070000||
B|TSLL|20260102|10:57:37|S|100|18.565000||
B|AAPL|20260102|10:57:38|S|100|270.900000||
B|AMD|20260102|10:57:38|S|50|221.000000||
B|BNAI|20260102|10:57:38|S|100|3.800000||
B|CRM|20260102|10:57:38|S|10|253.940000||
B|NVTX|20260102|10:57:38|S|97|25.506000||
B|QQQ|20260102|10:57:38|S|40|613.075000||
B|RIG|20260102|10:57:38|S|20|4.240000||
B|SPY|20260102|10:57:38|S|100|681.657200||
B|TSM|20260102|10:57:38|S|1|315.340000||
B|UAA|20260102|10:57:38|S|100|5.355000||
B|AGI|20260102|10:57:39|S|8|38.230000||
B|AMD|20260102|10:57:39|S|100|220.940000||
B|EQX|20260102|10:57:39|S|200|13.777400||
B|IREN|20260102|10:57:39|S|50|40.525000||
B|NKE|20260102|10:57:39|S|40|62.721200||
B|IREN|20260102|10:57:40|S|325|40.510000||
B|JNJ|20260102|10:57:40|S|100|207.050000||
B|META|20260102|10:57:40|S|5|649.110000||
B|MSFT|20260102|10:57:40|S|2|473.760000||
B|NFXL|20260102|10:57:40|S|20|29.284600||
B|NVDA|20260102|10:57:40|S|174|189.260000||
B|OTLK|20260102|10:57:40|E|529|0.671800||
B|TQQQ|20260102|10:57:40|S|5|52.365000||
B|ZS|20260102|10:57:40|S|80|219.950000||
B|AMD|20260102|10:57:41|S|90|220.970000||
B|CSIQ|20260102|10:57:41|S|100|25.800000||
B|GTLB|20260102|10:57:41|S|30|36.209000||
B|ITOT|20260102|10:57:41|S|134|148.717200||
B|MUU|20260102|10:57:41|S|1|115.710000||
B|ONDS|20260102|10:57:41|S|100|10.455000||
B|RKLB|20260102|10:57:41|S|2|71.092000||
B|SNDK|20260102|10:57:41|S|22|264.540000||
B|TQQQ|20260102|10:57:41|S|5|52.365000||
B|TSLA|20260102|10:57:41|S|5|443.310000||
B|TSLA|20260102|10:57:41|S|13|443.300000||
B|TSLL|20260102|10:57:41|S|100|18.565000||
B|TSLQ|20260102|10:57:41|S|923|18.687600||
B|BE|20260102|10:57:42|S|50|95.513800||
B|BE|20260102|10:57:42|S|62|95.510000||
B|GTLB|20260102|10:57:42|S|50|36.209000||
B|PYPL|20260102|10:57:42|S|2|57.925000||
B|QBTS|20260102|10:57:42|S|150|26.690000||
B|RDW|20260102|10:57:42|S|500|8.540700||
B|AAPL|20260102|10:57:43|S|98|270.930000||
B|ASTX|20260102|10:57:43|S|100|42.210000||
B|CRML|20260102|10:57:43|S|400|8.130000||
B|CRML|20260102|10:57:43|S|1700|8.140000||
B|CRML|20260102|10:57:43|S|2000|8.140000||
B|GOOGL|20260102|10:57:43|S|1|313.310000||
B|QQQ|20260102|10:57:43|S|40|613.030000||
B|QUBT|20260102|10:57:43|S|300|10.595000||
B|SMR|20260102|10:57:43|S|26|15.387200||
B|TQQQ|20260102|10:57:43|S|5|52.345000||
B|TQQQ|20260102|10:57:43|S|96|52.355000||
B|UPRO|20260102|10:57:43|S|4|115.539000||
B|WGRX|20260102|10:57:43|S|100|0.399500||
B|AGQ|20260102|10:57:44|S|4|163.945100||
B|AGQ|20260102|10:57:44|S|5|163.950000||
B|AU|20260102|10:57:44|S|1|84.930000||
B|CVNA|20260102|10:57:44|S|2|397.080000||
B|CVNA|20260102|10:57:44|S|8|397.089000||
B|ETH|20260102|10:57:44|S|500|29.109000||
B|IMNM|20260102|10:57:44|S|200|20.875000||
B|IRWD|20260102|10:57:44|S|10|4.277300||
B|SMH|20260102|10:57:44|S|20|371.128100||
B|STUB|20260102|10:57:44|S|20|14.230000||
B|TQQQ|20260102|10:57:44|S|5|52.355000||
B|Z|20260102|10:57:44|S|9|67.509400||
B|ZS|20260102|10:57:44|S|5|220.349400||
B|AAPL|20260102|10:57:45|S|4|270.880000||
B|BIDU|20260102|10:57:45|S|100|147.180000||
B|QLD|20260102|10:57:45|S|1|70.090000||
B|QQQ|20260102|10:57:45|S|3|612.999300||
B|SLV|20260102|10:57:45|S|100|66.025000||
B|V|20260102|10:57:45|S|40|346.890000||
B|WIX|20260102|10:57:45|S|25|102.710000||
B|ALCY|20260102|10:57:46|S|60|14.890000||
B|AMZN|20260102|10:57:46|S|1|225.669500||
B|COIN|20260102|10:57:46|S|20|230.910000||
B|COIN|20260102|10:57:46|S|100|230.912800||
B|GEHC|20260102|10:57:46|S|17|82.740000||
B|IONQ|20260102|10:57:46|S|100|44.860000||
B|NVDA|20260102|10:57:46|S|8|189.260000||
B|NVTS|20260102|10:57:46|S|150|7.942800||
B|SHAK|20260102|10:57:46|S|22|81.540000||
B|SOXL|20260102|10:57:46|S|300|46.215000||
B|TQQQ|20260102|10:57:46|S|5|52.355000||
B|TSLA|20260102|10:57:46|S|4|443.420000||
B|ZS|20260102|10:57:46|S|2|220.212200||
B|AAPL|20260102|10:57:47|S|19|270.830000||
B|APG|20260102|10:57:47|S|13|38.950000||
B|TSLA|20260102|10:57:47|S|80|443.410000||
B|EMB|20260102|10:57:48|S|29|96.255000||
B|EOI|20260102|10:57:48|S|100|20.500000||
B|INSP|20260102|10:57:48|S|2|92.042500||
B|RIG|20260102|10:57:48|S|810|4.245000||
B|TQQQ|20260102|10:57:48|S|49|52.365000||
B|XLU|20260102|10:57:48|S|100|43.130000||
B|AME|20260102|10:57:49|S|100|207.205000||
B|FLNC|20260102|10:57:49|S|800|21.730000||
B|HOOD|20260102|10:57:49|S|400|112.380000||
B|LAC|20260102|10:57:49|S|35|4.619300||
B|LVRO|20260102|10:57:49|E|100|1.268400||
B|NFLX|20260102|10:57:49|S|50|91.669300||
B|NVDA|20260102|10:57:49|S|10|189.269000||
B|NVDA|20260102|10:57:49|S|87|189.260000||
B|PDD|20260102|10:57:49|S|1|116.205000||
B|QBTS|20260102|10:57:49|S|50|26.677200||
B|QBTS|20260102|10:57:49|S|50|26.677500||
B|RKLB|20260102|10:57:49|S|45|71.110000||
B|SRFM|20260102|10:57:49|S|2000|2.240000||
B|AAPL|20260102|10:57:50|S|33|270.800000||
B|AAPL|20260102|10:57:50|S|100|270.801500||
B|AME|20260102|10:57:50|S|100|207.140000||
B|NVDA|20260102|10:57:50|S|32|189.260000||
B|PYPL|20260102|10:57:50|S|200|57.935000||
B|RIOT|20260102|10:57:50|S|300|13.925000||
B|SOXL|20260102|10:57:50|S|700|46.215000||
B|SQQQ|20260102|10:57:50|S|8|69.019300||
B|TSM|20260102|10:57:50|S|2|315.450000||
B|UMAC|20260102|10:57:50|S|37|13.440000||
B|BIDU|20260102|10:57:51|S|50|147.180000||
B|GE|20260102|10:57:51|S|1|316.120000||
B|KHC|20260102|10:57:51|S|1|24.227200||
B|ROKU|20260102|10:57:51|S|2|109.406000||
B|SNDK|20260102|10:57:51|S|10|264.310000||
B|TQQQ|20260102|10:57:51|S|5|52.355000||
B|WM|20260102|10:57:51|S|87|218.050000||
B|ZS|20260102|10:57:51|S|3|220.384500||
B|AAPL|20260102|10:57:52|S|93|270.810000||
B|AOA|20260102|10:57:52|S|50|89.845000||
B|FNF|20260102|10:57:52|S|10|53.880000||
B|PGNY|20260102|10:57:52|S|25|25.870000||
B|PL|20260102|10:57:52|S|15|19.555000||
B|TSLA|20260102|10:57:52|S|50|443.554000||
B|ARCO|20260102|10:57:53|S|9|7.275000||
B|EWY|20260102|10:57:53|S|39|101.325000||
B|GOOGL|20260102|10:57:53|S|20|313.420000||
B|HII|20260102|10:57:53|S|40|346.940000||
B|HII|20260102|10:57:53|S|60|347.080000||
B|PFE|20260102|10:57:53|S|6|25.130000||
B|TSLA|20260102|10:57:53|S|1|443.520000||
B|UNH|20260102|10:57:53|S|400|334.130000||
B|UVIX|20260102|10:57:53|S|300|5.615000||
B|ABNB|20260102|10:57:54|S|20|132.810000||
B|AMAT|20260102|10:57:54|S|1|266.880000||
B|ASML|20260102|10:57:54|S|2|1159.810000||
B|BIL|20260102|10:57:54|S|1|91.416800||
B|GALT|20260102|10:57:54|S|2700|4.330000||
B|INGR|20260102|10:57:54|S|20|108.780000||
B|META|20260102|10:57:54|S|1|649.275000||
B|NFLX|20260102|10:57:54|S|64|91.679300||
B|PBR|20260102|10:57:54|S|1|11.807300||
B|QBTS|20260102|10:57:54|S|128|26.672500||
B|SPY|20260102|10:57:54|S|5|681.585000||
B|SQQQ|20260102|10:57:54|S|44|69.020000||
B|SQQQ|20260102|10:57:54|S|50|69.012700||
B|SQQQ|20260102|10:57:54|S|800|69.020500||
B|TQQQ|20260102|10:57:54|S|5|52.355000||
B|UVXY|20260102|10:57:54|S|100|35.460000||
B|VECO|20260102|10:57:54|S|20|29.860000||
B|VOO|20260102|10:57:54|S|15|626.829100||
B|Z|20260102|10:57:54|S|100|67.420000||
B|ASX|20260102|10:57:55|S|34|16.770000||
B|IRWD|20260102|10:57:55|S|1600|4.269300||
B|NVDA|20260102|10:57:55|S|735|189.340000||
B|PNBK|20260102|10:57:55|S|300|1.740000||
B|PYPL|20260102|10:57:55|S|50|57.935000||
B|SHOP|20260102|10:57:55|S|20|158.498300||
B|SQQQ|20260102|10:57:55|S|300|68.979400||
B|TSLA|20260102|10:57:55|S|30|443.695000||
B|AU|20260102|10:57:56|S|50|84.990000||
B|DJT|20260102|10:57:56|S|120|13.834300||
B|DQ|20260102|10:57:56|S|7|30.545000||
B|HIMZ|20260102|10:57:56|S|100|5.909300||
B|IMVT|20260102|10:57:56|S|100|26.590000||
B|QQQ|20260102|10:57:56|S|3|613.218300||
B|TSLA|20260102|10:57:56|S|30|443.830000||
B|ZSL|20260102|10:57:56|S|400|5.055000||
B|APLD|20260102|10:57:57|S|150|26.960000||
B|ASTS|20260102|10:57:57|S|20|73.845500||
B|CNQ|20260102|10:57:57|S|50|33.529300||
B|MSFT|20260102|10:57:57|S|241|473.780000||
B|MSFT|20260102|10:57:57|S|600|473.810000||
B|PLTR|20260102|10:57:57|S|60|173.240000||
B|REMX|20260102|10:57:57|S|42|75.955000||
B|REMX|20260102|10:57:57|S|68|75.955000||
B|ZM|20260102|10:57:57|S|1|83.180000||
B|AAPL|20260102|10:57:58|S|100|270.860000||
B|AORT|20260102|10:57:58|S|20|44.510000||
B|HKD|20260102|10:57:58|S|710|1.310000||
B|PGNY|20260102|10:57:58|S|25|25.870000||
B|TSLA|20260102|10:57:58|S|100|443.730000||
B|TSLA|20260102|10:57:58|S|100|443.730000||
B|TSLA|20260102|10:57:58|S|100|443.732500||
B|TSLA|20260102|10:57:58|S|200|443.732600||
B|ASML|20260102|10:57:59|S|30|1160.270000||
B|EPR|20260102|10:57:59|S|14|49.710000||
B|FROG|20260102|10:57:59|S|12|58.550000||
B|SQQQ|20260102|10:57:59|S|8|68.999300||
B|TJX|20260102|10:57:59|S|100|152.805000||
B|V|20260102|10:57:59|S|1|346.870000||
B|AAPL|20260102|10:58:00|S|100|270.833100||
B|BMNU|20260102|10:58:00|S|5|5.450000||
B|BNAI|20260102|10:58:00|S|600|3.790000||
B|BROS|20260102|10:58:00|S|2|60.342000||
B|COST|20260102|10:58:00|S|3|857.490000||
B|GOOG|20260102|10:58:00|S|100|313.797400||
B|GOOG|20260102|10:58:00|S|100|313.800000||
B|IOVA|20260102|10:58:00|S|3|2.595000||
B|MSFT|20260102|10:58:00|S|104|473.710000||
B|NVDA|20260102|10:58:00|S|300|189.237000||
B|PLTR|20260102|10:58:00|S|100|173.150000||
B|SOXS|20260102|10:58:00|S|1100|2.830000||
B|SOXS|20260102|10:58:00|S|2100|2.830000||
B|SQQQ|20260102|10:58:00|S|50|69.011700||
B|BBNX|20260102|10:58:01|S|10|29.475000||
B|CRS|20260102|10:58:01|S|21|324.260000||
B|DJT|20260102|10:58:01|S|700|13.820000||
B|OMCL|20260102|10:58:01|S|7|44.820000||
B|RKLB|20260102|10:58:01|S|10|71.010000||
B|SHOP|20260102|10:58:01|S|20|158.420000||
B|TSLA|20260102|10:58:01|S|100|443.650000||
B|ARM|20260102|10:58:02|S|60|113.165000||
B|BBNX|20260102|10:58:02|S|10|29.475000||
B|BPYPN|20260102|10:58:02|S|39|13.448800||
B|EZPW|20260102|10:58:02|S|1|19.700000||
B|EZPW|20260102|10:58:02|S|2|19.700000||
B|FJET|20260102|10:58:02|S|35|9.650000||
B|FLNC|20260102|10:58:02|S|50|21.790000||
B|IREN|20260102|10:58:02|S|3|40.479000||
B|NFLX|20260102|10:58:02|S|100|91.690700||
B|OKLL|20260102|10:58:02|S|100|18.210000||
B|OKLL|20260102|10:58:02|S|100|18.210000||
B|OKLL|20260102|10:58:02|S|200|18.210000||
B|OKLL|20260102|10:58:02|S|600|18.210000||
B|QQQI|20260102|10:58:02|S|2|53.737300||
B|SNOW|20260102|10:58:02|S|50|214.850000||
B|TQQQ|20260102|10:58:02|S|10|52.345000||
B|ALAB|20260102|10:58:03|S|2|174.010000||
B|ALNY|20260102|10:58:03|S|1|402.730000||
B|CI|20260102|10:58:03|S|4|277.991300||
B|IONZ|20260102|10:58:03|S|100|22.660000||
B|IONZ|20260102|10:58:03|S|500|22.660000||
B|NVTS|20260102|10:58:03|S|300|7.925000||
B|QQQM|20260102|10:58:03|S|15|252.400000||
B|RIOT|20260102|10:58:03|S|97|13.905000||
B|TSLA|20260102|10:58:03|S|75|443.600000||
B|GSG|20260102|10:58:04|S|16|22.979300||
B|LSTR|20260102|10:58:04|S|20|145.460000||
B|MRVL|20260102|10:58:04|S|200|88.265000||
B|PEP|20260102|10:58:04|S|4|142.875000||
B|PYPL|20260102|10:58:04|S|100|57.965000||
B|UVIX|20260102|10:58:04|S|400|5.605000||
B|VCR|20260102|10:58:04|S|5|390.509800||
B|APLD|20260102|10:58:05|S|50|26.930000||
B|COPP|20260102|10:58:05|S|20|35.470000||
B|QQQ|20260102|10:58:05|S|3|613.095000||
B|WDC|20260102|10:58:05|S|10|185.100000||
B|AVGO|20260102|10:58:06|S|62|351.835000||
B|CVNA|20260102|10:58:06|S|53|397.761000||
B|HOOD|20260102|10:58:06|S|69|112.440000||
B|HOOD|20260102|10:58:06|S|200|112.370000||
B|MDB|20260102|10:58:06|S|2|398.825000||
B|MSTR|20260102|10:58:06|S|43|156.190000||
B|NFLX|20260102|10:58:06|S|25|91.689300||
B|NFLX|20260102|10:58:06|S|56|91.689300||
B|RDDT|20260102|10:58:06|S|99|231.090000||
B|SHOP|20260102|10:58:06|S|100|158.520000||
B|VOO|20260102|10:58:06|S|10|626.948800||
B|VRT|20260102|10:58:06|S|128|175.240000||
B|AMD|20260102|10:58:07|S|50|220.955000||
B|AMD|20260102|10:58:07|S|100|220.990000||
B|AMD|20260102|10:58:07|S|400|221.010000||
B|BIDU|20260102|10:58:07|S|20|147.270000||
B|GRDX|20260102|10:58:07|S|10|4.580000||
B|MSTR|20260102|10:58:07|S|66|156.170000||
B|QCOM|20260102|10:58:07|S|10|173.380000||
B|SPY|20260102|10:58:07|S|5|681.620000||
B|TSLA|20260102|10:58:07|S|1|443.400000||
B|AVGO|20260102|10:58:08|S|2|351.685000||
B|IRWD|20260102|10:58:08|S|80|4.277500||
B|MSTR|20260102|10:58:08|S|40|156.180000||
B|MU|20260102|10:58:08|S|10|307.040000||
B|NVDA|20260102|10:58:08|S|5|189.220000||
B|PLTR|20260102|10:58:08|S|30|173.190000||
B|PLTR|20260102|10:58:08|S|30|173.191600||
B|RBRK|20260102|10:58:08|S|100|75.110000||
B|RBRK|20260102|10:58:08|S|200|75.145000||
B|STUB|20260102|10:58:08|S|20|14.230000||
B|AGI|20260102|10:58:09|S|150|38.230000||
B|BBWI|20260102|10:58:09|S|100|20.045000||
B|BITO|20260102|10:58:09|S|20|12.430000||
B|DOCN|20260102|10:58:09|S|20|47.930000||
B|ONDS|20260102|10:58:09|S|100|10.460000||
B|PTRN|20260102|10:58:09|S|11|11.540000||
B|SOFI|20260102|10:58:09|S|100|26.350000||
B|SOFI|20260102|10:58:09|S|100|26.355000||
B|VEEV|20260102|10:58:09|S|5|219.950000||
B|VOO|20260102|10:58:09|S|100|626.850000||
B|ABTC|20260102|10:58:10|S|200|1.758400||
B|BNAI|20260102|10:58:10|S|200|3.830000||
B|CRCL|20260102|10:58:10|S|100|82.020000||
B|INOD|20260102|10:58:10|S|25|52.460000||
B|NFLX|20260102|10:58:10|S|3|91.679300||
B|NVDL|20260102|10:58:10|S|50|90.435000||
B|SARO|20260102|10:58:10|S|30|29.264800||
B|SNDK|20260102|10:58:10|S|22|264.030000||
B|UNH|20260102|10:58:10|S|10|334.240000||
B|AAPL|20260102|10:58:11|S|18|270.900000||
B|AAPL|20260102|10:58:11|S|100|270.901600||
B|AME|20260102|10:58:11|S|100|207.170000||
B|AMZN|20260102|10:58:11|S|1|225.792200||
B|CBOE|20260102|10:58:11|S|11|248.580000||
B|HIMS|20260102|10:58:11|S|5|32.799100||
B|IBIT|20260102|10:58:11|S|47|50.705000||
B|PTGX|20260102|10:58:11|S|6|87.210000||
B|QQQ|20260102|10:58:11|S|10|613.055500||
B|RDW|20260102|10:58:11|S|500|8.555000||
B|XEL|20260102|10:58:11|S|7|74.523500||
B|AAPL|20260102|10:58:12|S|43|270.900600||
B|DASH|20260102|10:58:12|S|55|222.210000||
B|GOOG|20260102|10:58:12|S|83|313.751700||
B|GOOGL|20260102|10:58:12|S|63|313.435000||
B|IRWD|20260102|10:58:12|S|10|4.277300||
B|LRCX|20260102|10:58:12|S|31|180.380000||
B|ONDS|20260102|10:58:12|S|6|10.460000||
B|ORCL|20260102|10:58:12|S|115|194.665000||
B|PFE|20260102|10:58:12|S|100|25.120000||
B|QDEL|20260102|10:58:12|S|7|28.340000||
B|SOXL|20260102|10:58:12|S|600|46.175000||
B|USAR|20260102|10:58:12|S|50|13.369300||
B|VRT|20260102|10:58:12|S|28|175.230000||
B|VRT|20260102|10:58:12|S|44|175.240000||
B|VRT|20260102|10:58:12|S|103|175.240000||
B|ACN|20260102|10:58:13|S|50|260.840000||
B|BNAI|20260102|10:58:13|S|1300|3.830000||
B|GOOG|20260102|10:58:13|S|67|313.741700||
B|MSTR|20260102|10:58:13|S|100|156.207200||
B|NVTS|20260102|10:58:13|S|13|7.935000||
B|OUST|20260102|10:58:13|S|3|22.945000||
B|QUBT|20260102|10:58:13|S|159|10.589300||
B|SOUN|20260102|10:58:13|S|22|10.255000||
B|SOUN|20260102|10:58:13|S|22|10.255000||
B|TJX|20260102|10:58:13|S|10|152.850000||
B|TSLL|20260102|10:58:13|S|85|18.565000||
B|UNH|20260102|10:58:13|S|15|334.340000||
B|VOYG|20260102|10:58:13|S|100|27.128800||
B|VRT|20260102|10:58:13|S|100|175.220000||
B|Z|20260102|10:58:13|S|6|67.459000||
B|ZS|20260102|10:58:13|S|4|220.372800||
B|ABNB|20260102|10:58:14|S|100|132.920000||
B|ACN|20260102|10:58:14|S|45|260.850000||
B|ACN|20260102|10:58:14|S|100|260.850000||
B|CLSK|20260102|10:58:14|S|10|11.115000||
B|CYBN|20260102|10:58:14|S|13|8.295000||
B|HTZ|20260102|10:58:14|S|1|5.305000||
B|M|20260102|10:58:14|S|10|22.405000||
B|NVTS|20260102|10:58:14|S|300|7.935000||
B|SOXL|20260102|10:58:14|S|800|46.222700||
B|SPHR|20260102|10:58:14|S|100|91.610000||
B|TSLA|20260102|10:58:14|S|103|443.360000||
B|VZ|20260102|10:58:14|S|2|40.767200||
B|ABR|20260102|10:58:15|S|50|7.879300||
B|CVNA|20260102|10:58:15|S|27|397.811000||
B|INCY|20260102|10:58:15|S|20|100.290000||
B|MSTR|20260102|10:58:15|S|131|156.290000||
B|NVDA|20260102|10:58:15|S|4|189.210000||
B|PLTR|20260102|10:58:15|S|400|173.259200||
B|QUBT|20260102|10:58:15|S|300|10.595000||
B|SOXL|20260102|10:58:15|S|1|46.239300||
B|TSLL|20260102|10:58:15|S|25|18.575000||
B|AVGO|20260102|10:58:16|S|12|351.754600||
B|FLR|20260102|10:58:16|S|50|41.380000||
B|INGR|20260102|10:58:16|S|20|108.850000||
B|LUNR|20260102|10:58:16|S|1|17.209100||
B|QQQI|20260102|10:58:16|S|1|53.749300||
B|ACN|20260102|10:58:17|S|100|260.850000||
B|AVGO|20260102|10:58:17|S|45|351.785000||
B|EW|20260102|10:58:17|S|9|84.520000||
B|LB|20260102|10:58:17|S|200|47.840000||
B|NFLX|20260102|10:58:17|S|100|91.679300||
B|PEP|20260102|10:58:17|S|1|142.900000||
B|RDDT|20260102|10:58:17|S|4|230.860000||
B|RDDT|20260102|10:58:17|S|96|230.860000||
B|SHOP|20260102|10:58:17|S|20|158.490000||
B|TSLA|20260102|10:58:17|S|10|443.520000||
B|CRWV|20260102|10:58:18|S|100|77.730000||
B|CW|20260102|10:58:18|S|7|567.880000||
B|FRMI|20260102|10:58:18|S|100|9.000000||
B|LVRO|20260102|10:58:18|S|900|1.120000||
B|MSTR|20260102|10:58:18|S|63|156.180000||
B|NFLX|20260102|10:58:18|S|65|91.679300||
B|AMD|20260102|10:58:19|S|100|220.912400||
B|AVAV|20260102|10:58:19|S|30|256.670000||
B|GOOG|20260102|10:58:19|S|35|313.730000||
B|HOOD|20260102|10:58:19|S|41|112.330000||
B|ING|20260102|10:58:19|S|2|28.745000||
B|NVDA|20260102|10:58:19|S|200|189.172300||
B|TSLA|20260102|10:58:19|S|60|443.460000||
B|AAPL|20260102|10:58:20|S|29|270.810000||
B|AMD|20260102|10:58:20|S|700|220.935000||
B|FCX|20260102|10:58:20|S|300|51.740000||
B|GSL|20260102|10:58:20|S|31|34.990000||
B|MPC|20260102|10:58:20|S|400|164.255000||
B|MSFT|20260102|10:58:20|S|1|473.740000||
B|STE|20260102|10:58:20|S|13|247.040000||
B|AAOI|20260102|10:58:21|S|30|38.435000||
B|AG|20260102|10:58:21|S|400|16.245000||
B|AMZN|20260102|10:58:21|S|33|225.888300||
B|BX|20260102|10:58:21|S|50|157.948000||
B|LVRO|20260102|10:58:21|S|100|1.120000||
B|MSTR|20260102|10:58:21|S|100|156.235900||
B|MSTZ|20260102|10:58:21|S|200|16.200000||
B|MU|20260102|10:58:21|S|46|307.170000||
B|ORCL|20260102|10:58:21|S|4|194.610000||
B|PNTG|20260102|10:58:21|S|3|27.630000||
B|PPTA|20260102|10:58:21|S|100|24.430000||
B|QQQ|20260102|10:58:21|S|40|613.120000||
B|RGTZ|20260102|10:58:21|S|100|21.380000||
B|RGTZ|20260102|10:58:21|S|1000|21.370000||
B|VOO|20260102|10:58:21|S|10|626.940000||
B|VZ|20260102|10:58:21|S|2|40.767200||
B|AAPL|20260102|10:58:22|S|49|270.760000||
B|AAPL|20260102|10:58:22|S|100|270.761300||
B|ACHR|20260102|10:58:22|S|100|7.795000||
B|AMD|20260102|10:58:22|S|50|220.913900||
B|AMZN|20260102|10:58:22|S|100|225.890000||
B|BVN|20260102|10:58:22|S|150|28.303000||
B|MSTR|20260102|10:58:22|S|100|156.190000||
B|SIDU|20260102|10:58:22|S|800|3.839300||
B|XLB|20260102|10:58:22|S|100|45.695000||
B|AVGO|20260102|10:58:23|S|80|351.735000||
B|NFLX|20260102|10:58:23|S|5|91.669300||
B|OMER|20260102|10:58:23|S|43|16.530000||
B|OMER|20260102|10:58:23|S|50|16.540000||
B|OUST|20260102|10:58:23|S|9|22.980000||
B|OUST|20260102|10:58:23|S|10|22.977400||
B|PG|20260102|10:58:23|S|20|141.830000||
B|RKLB|20260102|10:58:23|S|3|71.295000||
B|TWG|20260102|10:58:23|S|161|3.538500||
B|AEIS|20260102|10:58:24|S|6|221.230000||
B|CRM|20260102|10:58:24|S|50|253.880000||
B|CRM|20260102|10:58:24|S|100|253.860000||
B|CVNA|20260102|10:58:24|S|55|397.780000||
B|GOOG|20260102|10:58:24|S|34|313.781700||
B|HL|20260102|10:58:24|S|50|18.715000||
B|KTOS|20260102|10:58:24|S|100|78.240000||
B|QQQ|20260102|10:58:24|S|1|613.065500||
B|SMH|20260102|10:58:24|S|100|371.100000||
B|AMLP|20260102|10:58:25|S|400|47.140000||
B|CRM|20260102|10:58:25|S|25|253.850000||
B|CRM|20260102|10:58:25|S|50|253.870000||
B|GLD|20260102|10:58:25|S|80|398.780000||
B|GOOG|20260102|10:58:25|S|37|313.770000||
B|GOOG|20260102|10:58:25|S|37|313.771700||
B|L|20260102|10:58:25|S|14|104.370000||
B|MO|20260102|10:58:25|S|2|57.635000||
B|NBIS|20260102|10:58:25|S|50|89.480000||
B|ORCL|20260102|10:58:25|S|10|194.580000||
B|QQQI|20260102|10:58:25|S|100|53.739300||
B|SONY|20260102|10:58:25|S|1|25.790700||
B|SQQQ|20260102|10:58:25|S|15|69.020000||
B|CRM|20260102|10:58:26|S|25|253.900000||
B|CRM|20260102|10:58:26|S|50|253.880000||
B|HIMS|20260102|10:58:26|S|5|32.826300||
B|INTU|20260102|10:58:26|S|25|628.660000||
B|NEM|20260102|10:58:26|S|100|100.540000||
B|PAAS|20260102|10:58:26|S|1|51.310000||
B|RBLX|20260102|10:58:26|S|200|79.215000||
B|SCHG|20260102|10:58:26|S|5|32.465500||
B|SOXL|20260102|10:58:26|S|5|46.245000||
B|APH|20260102|10:58:27|S|1|138.450000||
B|CRWV|20260102|10:58:27|S|200|77.720000||
B|CRWV|20260102|10:58:27|S|200|77.732500||
B|GOOG|20260102|10:58:27|S|32|313.811700||
B|GSAT|20260102|10:58:27|S|11|63.181000||
B|GSAT|20260102|10:58:27|S|20|63.110000||
B|KMX|20260102|10:58:27|S|47|38.700000||
B|MSTR|20260102|10:58:27|S|121|156.460000||
B|NVDA|20260102|10:58:27|S|17|189.275000||
B|ORCL|20260102|10:58:27|S|40|194.600000||
B|RIVN|20260102|10:58:27|S|300|19.099300||
B|TSLQ|20260102|10:58:27|S|30|18.670000||
B|XPO|20260102|10:58:27|S|89|136.920000||
B|AVGO|20260102|10:58:28|S|45|351.850000||
B|CRM|20260102|10:58:28|S|50|253.910000||
B|NVDA|20260102|10:58:28|S|200|189.255000||
B|QQQ|20260102|10:58:28|S|40|613.090000||
B|RKLB|20260102|10:58:28|S|234|71.355000||
B|SNOW|20260102|10:58:28|S|50|214.940000||
B|ALCY|20260102|10:58:29|S|36|14.610000||
B|DVLT|20260102|10:58:29|S|100|0.819900||
B|PANW|20260102|10:58:29|S|1|179.345000||
B|PANW|20260102|10:58:29|S|2|179.345000||
B|SMX|20260102|10:58:29|E|1|17.590000||
B|UNH|20260102|10:58:29|S|2|334.495700||
B|UNH|20260102|10:58:29|S|3|334.500000||
B|AAPL|20260102|10:58:30|S|100|270.871500||
B|CHRW|20260102|10:58:30|S|11|162.770000||
B|CRWV|20260102|10:58:30|S|100|77.732000||
B|CTRE|20260102|10:58:30|S|35|35.730000||
B|CVNA|20260102|10:58:30|S|54|397.810000||
B|GGAL|20260102|10:58:30|S|12|53.100000||
B|MU|20260102|10:58:30|S|100|307.280000||
B|MU|20260102|10:58:30|S|100|307.290000||
B|PLTR|20260102|10:58:30|S|177|173.170000||
B|TSDD|20260102|10:58:30|S|194|7.940000||
B|Z|20260102|10:58:30|S|8|67.584700||
B|CSIQ|20260102|10:58:31|S|100|25.810000||
B|FLNC|20260102|10:58:31|S|25|21.820000||
B|GOOG|20260102|10:58:31|S|32|313.741700||
B|MRNA|20260102|10:58:31|S|35|31.055000||
B|PANW|20260102|10:58:31|S|5|179.345000||
B|PFE|20260102|10:58:31|S|3|25.130000||
B|RCAT|20260102|10:58:31|S|200|8.770000||
B|W|20260102|10:58:31|S|1|105.240000||
B|AAPL|20260102|10:58:32|S|48|270.780000||
B|AAPL|20260102|10:58:32|S|100|270.782100||
B|AAPL|20260102|10:58:32|S|100|270.800000||
B|AXTI|20260102|10:58:32|S|150|15.325000||
B|AXTI|20260102|10:58:32|S|500|15.280000||
B|FICO|20260102|10:58:32|S|20|1617.800000||
B|GGAL|20260102|10:58:32|S|195|53.070000||
B|GME|20260102|10:58:32|S|25|20.435000||
B|IREN|20260102|10:58:32|S|50|40.581200||
B|KGC|20260102|10:58:32|S|14|27.935000||
B|PLTR|20260102|10:58:32|S|1|173.168000||
B|SLV|20260102|10:58:32|S|20|66.055000||
B|Z|20260102|10:58:32|S|100|67.584600||
B|ZS|20260102|10:58:32|S|5|220.335000||
B|AAP|20260102|10:58:33|S|15|38.110000||
B|AMZN|20260102|10:58:33|S|100|225.818800||
B|AVGO|20260102|10:58:33|S|3|351.720000||
B|GOOG|20260102|10:58:33|S|36|313.681700||
B|IYJ|20260102|10:58:33|S|126|149.140000||
B|MSTR|20260102|10:58:33|S|48|156.310000||
B|NVDA|20260102|10:58:33|S|50|189.205000||
B|NVDA|20260102|10:58:33|S|100|189.205000||
B|PYPL|20260102|10:58:33|S|3|58.015000||
B|QQQ|20260102|10:58:33|S|10|613.050000||
B|SLV|20260102|10:58:33|S|97|66.045000||
B|SLV|20260102|10:58:33|S|500|66.045000||
B|SQQQ|20260102|10:58:33|S|6|69.003500||
B|TSLA|20260102|10:58:33|S|5|443.524000||
B|TWLO|20260102|10:58:33|S|75|137.820000||
B|ACHR|20260102|10:58:34|S|100|7.800000||
B|AVGO|20260102|10:58:34|S|29|351.630000||
B|BITY|20260102|10:58:34|S|62|40.000000||
B|CELH|20260102|10:58:34|S|20|46.900000||
B|MAGS|20260102|10:58:34|S|10|65.405000||
B|NSIT|20260102|10:58:34|S|718|84.300000||
B|NVDA|20260102|10:58:34|S|100|189.140000||
B|ODFL|20260102|10:58:34|S|14|158.070000||
B|VOO|20260102|10:58:34|S|15|626.849100||
B|AAPL|20260102|10:58:35|S|100|270.780000||
B|AMZN|20260102|10:58:35|S|7|225.770000||
B|AMZN|20260102|10:58:35|S|100|225.770000||
B|ARKK|20260102|10:58:35|S|100|77.825000||
B|ASML|20260102|10:58:35|S|20|1158.960000||
B|ORCL|20260102|10:58:35|S|80|194.600000||
B|QID|20260102|10:58:35|S|1|20.300000||
B|SQQQ|20260102|10:58:35|S|600|69.037400||
B|TSLA|20260102|10:58:35|S|80|443.440000||
B|TTI|20260102|10:58:35|S|154|9.595000||
B|APLD|20260102|10:58:36|S|100|26.985000||
B|BRK/B|20260102|10:58:36|S|25|500.910000||
B|GOOG|20260102|10:58:36|S|400|313.640000||
B|HAS|20260102|10:58:36|S|12|81.820000||
B|OIH|20260102|10:58:36|S|2|290.050000||
B|RXRX|20260102|10:58:36|S|2|4.175000||
B|SID|20260102|10:58:36|S|100|1.620000||
B|SQQQ|20260102|10:58:36|S|50|69.030700||
B|NKE|20260102|10:58:37|S|7|62.755000||
B|PRM|20260102|10:58:37|S|14|27.570000||
B|QYLD|20260102|10:58:37|S|1|17.665000||
B|STUB|20260102|10:58:37|S|20|14.230000||
B|AAPL|20260102|10:58:38|S|100|270.770000||
B|AMZN|20260102|10:58:38|S|100|225.659500||
B|AR|20260102|10:58:38|S|8|33.390000||
B|BBAR|20260102|10:58:38|S|50|17.840000||
B|CRWV|20260102|10:58:38|S|400|77.815000||
B|HOOD|20260102|10:58:38|S|184|112.240000||
B|MSTR|20260102|10:58:38|S|18|156.390000||
B|MSTR|20260102|10:58:38|S|49|156.340000||
B|NFLX|20260102|10:58:38|S|10|91.639300||
B|NSIT|20260102|10:58:38|S|5|84.340000||
B|ORCL|20260102|10:58:38|S|80|194.590000||
B|TQQQ|20260102|10:58:38|S|440|52.335000||
B|TQQQ|20260102|10:58:38|S|440|52.340000||
B|TQQQ|20260102|10:58:38|S|1737|52.335000||
B|TSLL|20260102|10:58:38|S|1100|18.575000||
B|TSLL|20260102|10:58:38|S|1100|18.580000||
B|ATAI|20260102|10:58:39|S|100|3.965000||
B|CVNA|20260102|10:58:39|S|20|397.279000||
B|CVNA|20260102|10:58:39|S|80|397.280000||
B|GOOGL|20260102|10:58:39|S|68|313.240000||
B|NVDA|20260102|10:58:39|S|300|189.132400||
B|RBLX|20260102|10:58:39|S|2|79.185000||
B|TSLA|20260102|10:58:39|S|25|443.420000||
B|URA|20260102|10:58:39|S|127|45.358500||
B|VOO|20260102|10:58:39|S|2|626.869100||
B|APP|20260102|10:58:40|S|10|618.000000||
B|BMNR|20260102|10:58:40|S|25|29.289300||
B|COIN|20260102|10:58:40|S|100|231.180000||
B|INTC|20260102|10:58:40|S|30|39.059500||
B|MBLY|20260102|10:58:40|S|1|10.917300||
B|MSFT|20260102|10:58:40|S|18|473.755000||
B|PLTR|20260102|10:58:40|S|1|173.098800||
B|AMZN|20260102|10:58:41|S|96|225.698800||
B|BTG|20260102|10:58:41|S|250|4.445000||
B|CRWV|20260102|10:58:41|S|100|77.842000||
B|GLD|20260102|10:58:41|S|10|398.797200||
B|MRNA|20260102|10:58:41|S|133|31.035000||
B|NVDA|20260102|10:58:41|S|200|189.185000||
B|PLTR|20260102|10:58:41|S|100|173.115000||
B|SOXL|20260102|10:58:41|S|100|46.230000||
B|SOXL|20260102|10:58:41|S|4211|46.228300||
B|ZIM|20260102|10:58:41|S|100|21.600000||
B|CVX|20260102|10:58:42|S|150|154.010000||
B|GDDY|20260102|10:58:42|S|30|119.990000||
B|HOOD|20260102|10:58:42|S|600|112.310000||
B|KWEB|20260102|10:58:42|S|200|35.480000||
B|NVDA|20260102|10:58:42|S|25|189.190000||
B|PNBK|20260102|10:58:42|S|100|1.740000||
B|QBTS|20260102|10:58:42|S|800|26.770000||
B|QQQI|20260102|10:58:42|S|25|53.745000||
B|RDW|20260102|10:58:42|S|1000|8.565000||
B|SHOP|20260102|10:58:42|S|100|158.625200||
B|SQQQ|20260102|10:58:42|S|195|69.009300||
B|UNH|20260102|10:58:42|S|2|334.483700||
B|ZVIA|20260102|10:58:42|S|20|2.135000||
B|BRK/B|20260102|10:58:43|S|11|500.950000||
B|HOOD|20260102|10:58:44|S|22|112.280000||
B|HOOD|20260102|10:58:44|S|200|112.280000||
B|RTX|20260102|10:58:44|S|16|184.365000||
B|SNDK|20260102|10:58:44|S|140|264.260000||
B|SOXL|20260102|10:58:44|S|50|46.255000||
B|TBMC|20260102|10:58:44|S|97|13.088500||
B|AMZN|20260102|10:58:45|S|100|225.630000||
B|ASML|20260102|10:58:45|S|10|1159.480000||
B|CHOW|20260102|10:58:45|S|100|0.826600||
B|CRWV|20260102|10:58:45|S|100|77.810000||
B|HOOD|20260102|10:58:45|S|200|112.240000||
B|HOOD|20260102|10:58:45|S|520|112.230000||
B|HOOD|20260102|10:58:45|S|630|112.230000||
B|MSTR|20260102|10:58:45|S|62|156.390000||
B|MU|20260102|10:58:45|S|50|307.320000||
B|MU|20260102|10:58:45|S|50|307.325200||
B|QQQ|20260102|10:58:45|S|4|613.057600||
B|SHAK|20260102|10:58:45|S|1|81.644800||
B|UPS|20260102|10:58:45|S|10|99.990000||
B|AAPL|20260102|10:58:46|S|100|270.834100||
B|CVNA|20260102|10:58:46|S|2|397.350000||
B|DASH|20260102|10:58:46|S|77|222.505900||
B|HOOD|20260102|10:58:46|S|200|112.290000||
B|HOOD|20260102|10:58:46|S|300|112.280000||
B|PFE|20260102|10:58:46|S|200|25.135000||
B|SOUN|20260102|10:58:46|S|200|10.279800||
B|SPY|20260102|10:58:46|S|160|681.770000||
B|TFC|20260102|10:58:46|S|55|49.389300||
B|TQQQ|20260102|10:58:46|S|25|52.355000||
B|AMZN|20260102|10:58:47|S|100|225.668000||
B|CRWG|20260102|10:58:47|S|378|3.190000||
B|GOOGL|20260102|10:58:47|S|69|313.320000||
B|HOOD|20260102|10:58:47|S|100|112.240000||
B|HOOD|20260102|10:58:47|S|100|112.250000||
B|IONQ|20260102|10:58:47|S|3|44.980000||
B|MSTR|20260102|10:58:47|S|159|156.540000||
B|NVDA|20260102|10:58:47|S|100|189.155000||
B|TQQQ|20260102|10:58:47|S|5|52.369300||
B|UNH|20260102|10:58:47|S|4|334.494500||
B|UVIX|20260102|10:58:47|S|500|5.609700||
B|WVE|20260102|10:58:47|S|5|16.340800||
B|AAPL|20260102|10:58:48|S|43|270.880000||
B|AU|20260102|10:58:48|S|100|85.020000||
B|BABA|20260102|10:58:48|S|10|154.360000||
B|GDRX|20260102|10:58:48|S|15|2.750000||
B|NNE|20260102|10:58:48|S|100|25.920000||
B|NVDA|20260102|10:58:48|S|1|189.150000||
B|PFE|20260102|10:58:48|S|1|25.140000||
B|TQQQ|20260102|10:58:48|S|5|52.359300||
B|AG|20260102|10:58:49|S|75|16.235000||
B|AMZN|20260102|10:58:49|S|100|225.650000||
B|DHI|20260102|10:58:49|S|15|145.247300||
B|GOOGL|20260102|10:58:49|S|72|313.310000||
B|HOOD|20260102|10:58:49|S|944|112.240000||
B|PYPL|20260102|10:58:49|S|300|58.053200||
B|TQQQ|20260102|10:58:49|S|5|52.355000||
B|ALCY|20260102|10:58:50|S|32|14.625000||
B|AMZN|20260102|10:58:50|S|1|225.637200||
B|CALM|20260102|10:58:50|S|10|79.430000||
B|HOOD|20260102|10:58:50|S|300|112.240000||
B|NFLX|20260102|10:58:50|S|3|91.659300||
B|NFLX|20260102|10:58:50|S|10|91.657300||
B|QQQ|20260102|10:58:50|S|2|613.039600||
B|AMKR|20260102|10:58:51|S|20|41.760000||
B|PAAS|20260102|10:58:51|S|100|51.310000||
B|TQQQ|20260102|10:58:51|S|5|52.339300||
B|AEIS|20260102|10:58:52|S|20|220.489000||
B|MSTR|20260102|10:58:52|S|99|156.550000||
B|OKLO|20260102|10:58:52|S|100|75.020000||
B|ORCL|20260102|10:58:52|S|70|194.630000||
B|PLTU|20260102|10:58:52|S|2|69.625000||
B|RBLX|20260102|10:58:52|S|20|79.180000||
B|TQQQ|20260102|10:58:52|S|5|52.329300||
B|TQQQ|20260102|10:58:52|S|600|52.337100||
B|ADBE|20260102|10:58:53|S|1|334.490000||
B|AEIS|20260102|10:58:53|S|4|220.139000||
B|AMZN|20260102|10:58:53|S|50|225.584500||
B|CONL|20260102|10:58:53|S|100|15.299300||
B|GM|20260102|10:58:53|S|1|80.390000||
B|GM|20260102|10:58:53|S|1|80.390000||
B|HPI|20260102|10:58:53|S|100|16.270000||
B|MNST|20260102|10:58:53|S|10|76.420000||
B|AAPL|20260102|10:58:54|S|49|270.800000||
B|ADBE|20260102|10:58:54|S|5|334.440000||
B|ASTS|20260102|10:58:54|S|40|74.240000||
B|TQQQ|20260102|10:58:54|S|5|52.319300||
B|VRT|20260102|10:58:54|S|120|175.075000||
B|WMT|20260102|10:58:54|S|1|111.596800||
B|GOOGL|20260102|10:58:55|S|69|313.255000||
B|IESC|20260102|10:58:55|S|5|407.000000||
B|IONQ|20260102|10:58:55|S|2|44.965000||
B|IRDM|20260102|10:58:55|S|100|17.650000||
B|MSTR|20260102|10:58:55|S|100|156.484900||
B|MU|20260102|10:58:55|S|3|307.170000||
B|NFLX|20260102|10:58:55|S|1|91.649300||
B|OMDA|20260102|10:58:55|S|100|14.990000||
B|PANW|20260102|10:58:55|S|1|179.300000||
B|PLTR|20260102|10:58:55|S|7|173.088000||
B|ROKT|20260102|10:58:55|S|5|87.100000||
B|TLRY|20260102|10:58:55|S|500|9.495000||
B|TQQQ|20260102|10:58:55|S|5|52.329300||
B|AAPL|20260102|10:58:56|S|50|270.810300||
B|CRSP|20260102|10:58:56|S|27|53.700000||
B|INTC|20260102|10:58:56|S|100|39.049300||
B|PLTR|20260102|10:58:56|S|20|173.088300||
B|TGT|20260102|10:58:56|S|16|99.060000||
B|UI|20260102|10:58:56|S|5|574.440000||
B|VOYG|20260102|10:58:56|S|20|27.160000||
B|VTI|20260102|10:58:56|S|9|335.375000||
B|APP|20260102|10:58:57|S|20|617.910000||
B|ECL|20260102|10:58:57|S|2|261.390000||
B|FCX|20260102|10:58:57|S|100|51.739000||
B|TSLA|20260102|10:58:57|S|100|443.220800||
B|BIL|20260102|10:58:58|S|1991|91.420000||
B|NIO|20260102|10:58:58|S|382|5.159300||
B|NVDA|20260102|10:58:58|S|30|189.070000||
B|RXRX|20260102|10:58:58|S|1|4.170000||
B|TQQQ|20260102|10:58:58|S|5|52.329300||
B|UNG|20260102|10:58:58|S|10|12.125000||
B|ACHR|20260102|10:58:59|S|50|7.805000||
B|APLD|20260102|10:58:59|S|200|26.975000||
B|ARR|20260102|10:58:59|S|1|17.807300||
B|CCC|20260102|10:58:59|S|15|7.780000||
B|CCJ|20260102|10:58:59|S|20|98.317600||
B|HMY|20260102|10:58:59|S|20|19.470700||
B|MSTR|20260102|10:58:59|S|2|156.409500||
B|MSTR|20260102|10:58:59|S|147|156.430000||
B|PAAS|20260102|10:58:59|S|100|51.328100||
B|PAAS|20260102|10:58:59|S|100|51.330000||
B|QQQ|20260102|10:58:59|S|3|612.895000||
B|TSLL|20260102|10:58:59|S|100|18.555000||
B|TSM|20260102|10:58:59|S|1|315.160000||
B|AAPL|20260102|10:59:00|S|37|270.780000||
B|BBY|20260102|10:59:00|S|2|67.515000||
B|BMNR|20260102|10:59:00|S|100|29.300000||
B|CRML|20260102|10:59:00|S|100|8.160000||
B|QQQ|20260102|10:59:00|S|3|612.895000||
B|XLF|20260102|10:59:00|S|3|54.752000||
B|AMZN|20260102|10:59:01|S|100|225.548000||
B|BAIG|20260102|10:59:01|S|188|9.480000||
B|BAIG|20260102|10:59:01|S|200|9.455000||
B|COIN|20260102|10:59:01|S|3|231.350000||
B|HIMS|20260102|10:59:01|S|31|32.753200||
B|HUBB|20260102|10:59:01|S|10|458.340000||
B|MSFU|20260102|10:59:01|S|1|39.775900||
B|PSTG|20260102|10:59:01|S|24|68.500000||
B|SOXS|20260102|10:59:01|E|100|2.836800||
B|USAR|20260102|10:59:01|S|500|13.420000||
B|VTI|20260102|10:59:01|S|1|335.358500||
B|BABA|20260102|10:59:02|S|1|154.210000||
B|CPRT|20260102|10:59:02|S|80|37.955000||
B|DEO|20260102|10:59:02|S|1|86.830000||
B|FLO|20260102|10:59:02|S|14|10.869300||
B|MP|20260102|10:59:02|S|1|53.540000||
B|NWPX|20260102|10:59:02|S|7|63.500000||
B|SOPA|20260102|10:59:02|S|200|3.680000||
B|TQQQ|20260102|10:59:02|S|5|52.289300||
B|TSLQ|20260102|10:59:02|S|1370|18.720000||
B|TSLQ|20260102|10:59:02|S|2000|18.710000||
B|AMD|20260102|10:59:03|S|600|220.860000||
B|MSTZ|20260102|10:59:03|S|25|16.177500||
B|ONDS|20260102|10:59:03|S|100|10.510000||
B|SNOW|20260102|10:59:03|S|114|214.740000||
B|SPY|20260102|10:59:03|S|100|681.511700||
B|TQQQ|20260102|10:59:03|S|5|52.279300||
B|TSLL|20260102|10:59:03|S|900|18.540500||
B|AAPL|20260102|10:59:04|S|100|270.720000||
B|AAPL|20260102|10:59:04|S|127|270.710000||
B|COIN|20260102|10:59:04|S|3|231.250000||
B|HOOD|20260102|10:59:04|S|5|112.125000||
B|HOOD|20260102|10:59:04|S|16|112.135000||
B|TQQQ|20260102|10:59:04|S|1|52.269300||
B|BAR|20260102|10:59:05|S|10|42.736900||
B|CXT|20260102|10:59:05|S|20|47.970000||
B|HOOD|20260102|10:59:05|S|20|112.090000||
B|HOOD|20260102|10:59:05|S|43|112.090000||
B|IBIT|20260102|10:59:05|S|300|50.679300||
B|MSTR|20260102|10:59:05|S|10|156.380000||
B|MSTR|20260102|10:59:05|S|40|156.370000||
B|QYLD|20260102|10:59:05|S|9|17.655000||
B|RKLB|20260102|10:59:05|S|49|71.290000||
B|SPY|20260102|10:59:05|S|500|681.461800||
B|AAPL|20260102|10:59:06|S|131|270.715000||
B|ABVX|20260102|10:59:06|S|143|135.250000||
B|ACHR|20260102|10:59:06|S|100|7.796800||
B|BE|20260102|10:59:06|S|25|95.690000||
B|BE|20260102|10:59:06|S|25|95.694800||
B|HSY|20260102|10:59:06|S|5|183.130000||
B|HTZ|20260102|10:59:06|S|19|5.305000||
B|LVRO|20260102|10:59:06|S|100|1.220000||
B|LVRO|20260102|10:59:06|S|800|1.220000||
B|PLTR|20260102|10:59:06|S|100|173.038000||
B|PLTR|20260102|10:59:06|S|200|173.068300||
B|SMTC|20260102|10:59:06|S|10|74.260000||
B|TSLA|20260102|10:59:06|S|80|443.200000||
B|TSLA|20260102|10:59:06|S|200|443.210000||
B|VOO|20260102|10:59:06|S|100|626.789100||
B|HAL|20260102|10:59:07|S|50|28.939300||
B|IRWD|20260102|10:59:07|S|80|4.275000||
B|LVRO|20260102|10:59:07|S|100|1.220000||
B|MSTR|20260102|10:59:07|S|63|156.330000||
B|MSTR|20260102|10:59:07|S|138|156.360000||
B|NEM|20260102|10:59:07|S|1|100.530000||
B|NVDA|20260102|10:59:07|S|100|188.950000||
B|ORCL|20260102|10:59:07|S|59|194.520000||
B|PNBK|20260102|10:59:07|S|300|1.740000||
B|QLD|20260102|10:59:07|S|275|70.015000||
B|TSLQ|20260102|10:59:07|S|200|18.720000||
B|VONV|20260102|10:59:07|S|53|92.630000||
B|ABVX|20260102|10:59:08|S|143|135.250000||
B|ABVX|20260102|10:59:08|S|143|135.250000||
B|ACHR|20260102|10:59:08|S|100|7.809300||
B|AMD|20260102|10:59:08|S|200|220.750000||
B|ASML|20260102|10:59:08|S|15|1158.650000||
B|BABA|20260102|10:59:08|S|100|154.287100||
B|CRWD|20260102|10:59:08|S|5|454.537800||
B|PYPL|20260102|10:59:08|S|5|57.997300||
B|VOO|20260102|10:59:08|S|50|626.719100||
B|VOO|20260102|10:59:08|S|75|626.709100||
B|CRDO|20260102|10:59:09|S|10|141.700000||
B|CRM|20260102|10:59:09|S|6|253.900000||
B|DDOG|20260102|10:59:09|S|1|132.820000||
B|EWJV|20260102|10:59:09|S|32|39.935000||
B|JOBY|20260102|10:59:09|S|100|13.669300||
B|MYE|20260102|10:59:09|S|10|18.470000||
B|PLTR|20260102|10:59:09|S|20|172.998000||
B|PLTU|20260102|10:59:09|S|10|69.595300||
B|QQQ|20260102|10:59:09|S|5|612.685000||
B|TQQQ|20260102|10:59:09|S|5|52.269300||
B|TQQQ|20260102|10:59:09|S|10|52.259300||
B|TSLL|20260102|10:59:09|S|150|18.525000||
B|AAPL|20260102|10:59:10|S|86|270.730000||
B|AEM|20260102|10:59:10|S|16|168.375000||
B|AG|20260102|10:59:10|S|100|16.235000||
B|BITO|20260102|10:59:10|S|1|12.420000||
B|BITO|20260102|10:59:10|S|7|12.420000||
B|BITO|20260102|10:59:10|S|20|12.420000||
B|CCEP|20260102|10:59:10|S|10|88.465000||
B|HOOD|20260102|10:59:10|S|17|112.050000||
B|MSTR|20260102|10:59:10|S|54|156.320000||
B|MU|20260102|10:59:10|S|50|306.810000||
B|NBIS|20260102|10:59:10|S|60|89.162900||
B|NBIS|20260102|10:59:10|S|240|89.160000||
B|NVDL|20260102|10:59:10|S|10|90.219100||
B|SOXL|20260102|10:59:10|S|1200|46.085000||
B|TQQQ|20260102|10:59:10|S|5|52.255000||
B|AMPX|20260102|10:59:11|S|50|8.687300||
B|APLS|20260102|10:59:11|S|100|25.690000||
B|ASML|20260102|10:59:11|S|10|1158.220000||
B|BMNR|20260102|10:59:11|S|3|29.259300||
B|CCNE|20260102|10:59:11|S|100|25.895000||
B|CIEN|20260102|10:59:11|S|1|244.594700||
B|CVNA|20260102|10:59:11|S|30|396.790000||
B|DUK|20260102|10:59:11|S|6|117.580000||
B|FTNT|20260102|10:59:11|S|5|77.565000||
B|GEMI|20260102|10:59:11|S|18|10.240000||
B|NVDA|20260102|10:59:11|S|200|188.920000||
B|SMCI|20260102|10:59:11|S|1000|30.515000||
B|SNOW|20260102|10:59:11|S|100|214.524900||
B|SNOW|20260102|10:59:11|S|144|214.520000||
B|TSLA|20260102|10:59:11|S|40|442.800000||
B|CRWV|20260102|10:59:12|S|100|77.610000||
B|QLD|20260102|10:59:12|S|100|69.995000||
B|REMX|20260102|10:59:12|S|20|75.887100||
B|SNDK|20260102|10:59:12|S|8|263.650000||
B|SPUS|20260102|10:59:12|S|20|51.099300||
B|SPXS|20260102|10:59:12|S|50|35.610000||
B|AMD|20260102|10:59:13|S|13|220.600000||
B|AMDL|20260102|10:59:13|S|100|16.470000||
B|CRWV|20260102|10:59:13|S|100|77.610000||
B|CRWV|20260102|10:59:13|S|150|77.550000||
B|CRWV|20260102|10:59:13|S|192|77.550000||
B|HLT|20260102|10:59:13|S|20|288.790000||
B|LEU|20260102|10:59:13|S|5|261.110000||
B|MU|20260102|10:59:13|S|387|306.790000||
B|SNOW|20260102|10:59:13|S|2|214.600000||
B|SNOW|20260102|10:59:13|S|17|214.592900||
B|SPY|20260102|10:59:13|S|1|681.390000||
B|AEM|20260102|10:59:14|S|19|168.295000||
B|BE|20260102|10:59:14|S|100|95.596700||
B|BKKT|20260102|10:59:14|S|50|10.830000||
B|BMNR|20260102|10:59:14|S|51|29.270000||
B|COST|20260102|10:59:14|S|10|857.795000||
B|KMB|20260102|10:59:14|S|25|101.328100||
B|LVRO|20260102|10:59:14|S|800|1.220000||
B|PLTR|20260102|10:59:14|S|100|172.798800||
B|SNOW|20260102|10:59:14|S|10|214.650000||
B|STUB|20260102|10:59:14|S|20|14.210000||
B|Z|20260102|10:59:14|S|10|67.573700||
B|CLS|20260102|10:59:15|S|1|303.070000||
B|INTC|20260102|10:59:15|S|800|38.996800||
B|LVRO|20260102|10:59:15|S|800|1.220000||
B|NVDA|20260102|10:59:15|S|100|188.880000||
B|RVLV|20260102|10:59:15|S|20|30.120000||
B|TSLL|20260102|10:59:15|S|100|18.500000||
B|TW|20260102|10:59:15|S|11|105.955700||
B|TW|20260102|10:59:15|S|12|105.960000||
B|UNH|20260102|10:59:15|S|100|334.500000||
B|ASTS|20260102|10:59:16|S|801|74.450000||
B|BYND|20260102|10:59:16|S|100|0.872100||
B|CRWD|20260102|10:59:16|S|3|454.348500||
B|ENPH|20260102|10:59:16|S|20|34.298800||
B|HOOD|20260102|10:59:16|S|50|112.030000||
B|HOOD|20260102|10:59:16|S|50|112.032400||
B|NVDA|20260102|10:59:16|S|17|188.900000||
B|NVDU|20260102|10:59:16|S|1|120.800000||
B|OKLS|20260102|10:59:16|S|67|19.360000||
B|PLUG|20260102|10:59:16|S|23|2.220000||
B|RKLB|20260102|10:59:16|S|97|71.420000||
B|SPY|20260102|10:59:16|S|200|681.362500||
B|TRIP|20260102|10:59:16|S|100|14.560000||
B|UUUU|20260102|10:59:16|S|10|16.108800||
B|VXX|20260102|10:59:16|S|3|26.380700||
B|AAPL|20260102|10:59:17|S|46|270.700000||
B|AMD|20260102|10:59:17|S|50|220.655000||
B|GE|20260102|10:59:17|S|3|315.945000||
B|MELI|20260102|10:59:17|S|1|1983.080000||
B|PATH|20260102|10:59:17|S|10|15.545000||
B|RVMD|20260102|10:59:17|S|100|78.960000||
B|SNOW|20260102|10:59:17|S|100|214.663000||
B|AAPL|20260102|10:59:18|S|100|270.745000||
B|COIN|20260102|10:59:18|S|10|231.010000||
B|NBXG|20260102|10:59:18|S|800|14.500000||
B|U|20260102|10:59:18|S|300|44.210000||
B|U|20260102|10:59:18|S|800|44.200000||
B|AMZN|20260102|10:59:19|S|100|225.625000||
B|EVER|20260102|10:59:19|S|4|25.760000||
B|EVER|20260102|10:59:19|S|7|25.720000||
B|NVDA|20260102|10:59:19|S|100|188.910000||
B|PLTR|20260102|10:59:19|S|15|172.778200||
B|SNOW|20260102|10:59:19|S|24|214.632900||
B|SNOW|20260102|10:59:19|S|50|214.640000||
B|TSLA|20260102|10:59:19|S|50|442.842800||
B|TSLA|20260102|10:59:19|S|100|442.850000||
B|V|20260102|10:59:19|S|40|347.130000||
B|AAPL|20260102|10:59:20|S|100|270.683000||
B|APP|20260102|10:59:20|S|1|617.010000||
B|MA|20260102|10:59:20|S|80|563.210000||
B|NVDA|20260102|10:59:20|S|50|188.890000||
B|NVDA|20260102|10:59:20|S|100|188.905000||
B|CLB|20260102|10:59:21|S|20|16.440000||
B|CRVS|20260102|10:59:21|S|400|7.610000||
B|DOCU|20260102|10:59:21|S|7|64.958500||
B|ENVA|20260102|10:59:21|S|41|159.610000||
B|HOOD|20260102|10:59:21|S|90|112.045000||
B|LVS|20260102|10:59:21|S|5|64.380000||
B|PAVS|20260102|10:59:21|S|100|2.190000||
B|SNDK|20260102|10:59:21|S|88|263.930000||
B|TECL|20260102|10:59:21|S|2|117.440000||
B|VBK|20260102|10:59:21|S|40|303.890000||
B|PLTR|20260102|10:59:22|S|10|172.780000||
B|PLTR|20260102|10:59:22|S|30|172.751700||
B|RBLX|20260102|10:59:22|S|10|79.115000||
B|RBLX|20260102|10:59:22|S|30|79.100000||
B|TEM|20260102|10:59:22|S|13|60.600000||
B|TEM|20260102|10:59:22|S|388|60.550000||
B|WFC|20260102|10:59:22|S|4|93.805000||
B|AGQ|20260102|10:59:23|S|25|162.735000||
B|AMAT|20260102|10:59:23|S|10|266.280000||
B|CLX|20260102|10:59:23|S|5|100.760000||
B|CRWD|20260102|10:59:23|S|70|454.385000||
B|INTC|20260102|10:59:23|S|3|38.997300||
B|IWM|20260102|10:59:23|S|30|247.089300||
B|META|20260102|10:59:23|S|10|648.260000||
B|NFLX|20260102|10:59:23|S|150|91.590000||
B|POWI|20260102|10:59:23|S|6|36.450000||
B|SLV|20260102|10:59:23|S|100|65.820000||
B|TQQQ|20260102|10:59:23|S|20|52.199300||
B|LUNR|20260102|10:59:24|S|74|17.319100||
B|NSIT|20260102|10:59:24|S|5|84.250000||
B|NU|20260102|10:59:24|S|5|16.759300||
B|ORCX|20260102|10:59:24|S|10|17.140000||
B|QQQI|20260102|10:59:24|S|18|53.695900||
B|SMTC|20260102|10:59:24|S|20|74.110000||
B|SNDK|20260102|10:59:24|S|20|263.760000||
B|ZTS|20260102|10:59:24|S|8|125.286300||
B|ANIP|20260102|10:59:25|S|10|78.372300||
B|ANIP|20260102|10:59:25|S|10|78.380000||
B|BNS|20260102|10:59:25|S|6|74.249100||
B|LB|20260102|10:59:25|S|15|47.710500||
B|LRCX|20260102|10:59:25|S|13|179.930000||
B|MAGS|20260102|10:59:25|S|8|65.329300||
B|MNST|20260102|10:59:25|S|10|76.420000||
B|PLTU|20260102|10:59:25|S|10|69.397600||
B|STAG|20260102|10:59:25|S|6|36.544900||
B|UVIX|20260102|10:59:25|S|500|5.639900||
B|ZS|20260102|10:59:25|S|5|219.870000||
B|CHWY|20260102|10:59:26|S|100|33.475000||
B|MSFT|20260102|10:59:26|S|5|473.670000||
B|PAAS|20260102|10:59:26|S|13|51.215000||
B|PH|20260102|10:59:26|S|8|884.750000||
B|PNR|20260102|10:59:26|S|4|104.790000||
B|PSQ|20260102|10:59:26|S|13|30.310700||
B|RIOT|20260102|10:59:26|S|225|13.915000||
B|TSLA|20260102|10:59:26|S|50|442.650000||
B|VYM|20260102|10:59:26|S|14|144.169000||
B|AAOI|20260102|10:59:27|S|6|38.440000||
B|ACN|20260102|10:59:27|S|7|260.840000||
B|FLNC|20260102|10:59:27|S|25|21.800000||
B|GOOGL|20260102|10:59:27|S|131|312.865000||
B|HOOD|20260102|10:59:27|S|184|112.020000||
B|NVDA|20260102|10:59:27|S|3|188.840000||
B|RUSHA|20260102|10:59:27|S|10|53.620000||
B|TQQQ|20260102|10:59:27|S|900|52.177200||
B|AMTM|20260102|10:59:28|S|20|29.875000||
B|ASTS|20260102|10:59:28|S|5|74.260000||
B|BRK/B|20260102|10:59:28|S|13|500.740000||
B|CCJ|20260102|10:59:28|S|100|98.220000||
B|EDU|20260102|10:59:28|S|10|58.090000||
B|GOOG|20260102|10:59:28|S|100|313.240000||
B|INTC|20260102|10:59:28|S|100|38.999300||
B|JD|20260102|10:59:28|S|9|29.345000||
B|MSFT|20260102|10:59:28|S|1|473.730000||
B|NUE|20260102|10:59:28|S|3|166.805000||
B|PINS|20260102|10:59:28|S|100|25.985000||
B|SQQQ|20260102|10:59:28|S|2|69.207300||
B|STX|20260102|10:59:28|S|7|285.155000||
B|STX|20260102|10:59:28|S|13|285.155000||
B|AGQ|20260102|10:59:29|S|32|162.730000||
B|BINC|20260102|10:59:29|S|94|52.789900||
B|ENPH|20260102|10:59:29|S|10|34.260000||
B|PANW|20260102|10:59:29|S|2|179.035000||
B|RIVN|20260102|10:59:29|S|400|19.097300||
B|ZIM|20260102|10:59:29|S|20|21.585000||
B|BRK/B|20260102|10:59:30|S|1|500.730000||
B|INTC|20260102|10:59:30|S|400|38.997000||
B|MU|20260102|10:59:30|S|100|306.680000||
B|PAAS|20260102|10:59:30|S|20|51.161400||
B|RBLX|20260102|10:59:30|S|40|79.100000||
B|SOFI|20260102|10:59:30|S|50|26.365000||
B|ACHR|20260102|10:59:31|S|75|7.809300||
B|CORZ|20260102|10:59:31|S|2|15.512500||
B|IRWD|20260102|10:59:31|S|180|4.267500||
B|PWR|20260102|10:59:31|S|80|437.417100||
B|RZLV|20260102|10:59:31|S|963|2.819700||
B|SOXS|20260102|10:59:31|S|600|2.845000||
B|SRFM|20260102|10:59:31|S|500|2.240000||
B|SRFM|20260102|10:59:31|S|2000|2.240000||
B|TSLA|20260102|10:59:31|S|20|442.833500||
B|TSLA|20260102|10:59:31|S|80|442.850000||
B|UVIX|20260102|10:59:31|S|1172|5.630000||
B|XPEV|20260102|10:59:31|S|68|19.855000||
B|INTC|20260102|10:59:32|S|100|39.020700||
B|MRX|20260102|10:59:32|S|12|37.990000||
B|MSFT|20260102|10:59:32|S|4|473.817600||
B|NVDA|20260102|10:59:32|S|800|188.930000||
B|PFE|20260102|10:59:32|S|100|25.125000||
B|AAPL|20260102|10:59:33|S|50|270.791500||
B|ABTC|20260102|10:59:33|S|500|1.750000||
B|AMD|20260102|10:59:33|S|1|220.730000||
B|GSAT|20260102|10:59:33|S|40|63.160000||
B|HPK|20260102|10:59:33|S|100|4.510000||
B|INGR|20260102|10:59:33|S|20|109.150000||
B|IYM|20260102|10:59:33|S|102|155.164300||
B|NVDA|20260102|10:59:33|S|10|188.931000||
B|PBH|20260102|10:59:33|S|20|60.550000||
B|RKLB|20260102|10:59:33|S|7|71.520000||
B|TSLQ|20260102|10:59:33|S|10|18.720000||
B|AG|20260102|10:59:34|S|25|16.205000||
B|FNGU|20260102|10:59:34|S|100|24.380000||
B|NEE|20260102|10:59:34|S|25|80.612500||
B|NVDA|20260102|10:59:34|S|25|188.910000||
B|OXY|20260102|10:59:34|S|500|41.850000||
B|PLTR|20260102|10:59:34|S|10|172.920000||
B|QBTS|20260102|10:59:34|S|75|26.810000||
B|RCL|20260102|10:59:34|S|9|280.620000||
B|WBTN|20260102|10:59:34|S|100|13.060000||
B|Z|20260102|10:59:34|S|10|67.572200||
B|ZIM|20260102|10:59:34|S|43|21.585000||
B|ALMS|20260102|10:59:35|S|100|9.280000||
B|IAG|20260102|10:59:35|S|200|16.085000||
B|NBIS|20260102|10:59:35|S|100|89.130000||
B|NVDA|20260102|10:59:35|S|3|188.895000||
B|RUN|20260102|10:59:35|S|20|19.332700||
B|AAPL|20260102|10:59:36|S|100|270.760000||
B|AGI|20260102|10:59:36|S|6|38.070000||
B|AMZN|20260102|10:59:36|S|48|225.730000||
B|AORT|20260102|10:59:36|S|20|44.470000||
B|DOCU|20260102|10:59:36|S|10|64.960000||
B|VOO|20260102|10:59:36|S|1|626.638800||
B|BEAM|20260102|10:59:37|S|10|27.350000||
B|CVNA|20260102|10:59:37|S|64|396.463300||
B|MSTR|20260102|10:59:37|S|22|156.510000||
B|NVDA|20260102|10:59:37|S|3|188.915500||
B|OCSL|20260102|10:59:37|S|2|12.644500||
B|VIST|20260102|10:59:37|S|3|48.350000||
B|ZM|20260102|10:59:37|S|100|83.110000||
B|AAPL|20260102|10:59:38|S|86|270.760000||
B|MCD|20260102|10:59:38|S|21|301.390000||
B|OLMA|20260102|10:59:38|S|300|25.505000||
B|PYPL|20260102|10:59:38|S|1|58.005000||
B|COIN|20260102|10:59:39|S|1|231.270000||
B|CRWV|20260102|10:59:39|S|500|77.840000||
B|KE|20260102|10:59:39|S|20|28.370000||
B|TQQQ|20260102|10:59:39|S|40|52.239300||
B|CORT|20260102|10:59:40|S|70|36.780000||
B|CVNA|20260102|10:59:40|S|50|396.339000||
B|META|20260102|10:59:40|S|36|648.530000||
B|NVDA|20260102|10:59:40|S|70|188.890000||
B|NVO|20260102|10:59:40|S|200|52.005000||
B|RXRX|20260102|10:59:40|S|10|4.169700||
B|TQQQ|20260102|10:59:40|S|300|52.227400||
B|INGR|20260102|10:59:41|S|20|108.990000||
B|LRCX|20260102|10:59:41|S|6|180.070000||
B|NKE|20260102|10:59:41|S|5|62.730000||
B|RIVN|20260102|10:59:41|S|700|19.120700||
B|SSD|20260102|10:59:41|S|20|164.190000||
B|TSLA|20260102|10:59:41|S|2|442.750000||
B|V|20260102|10:59:41|S|50|346.850500||
B|XLK|20260102|10:59:41|S|20|144.015000||
B|ZM|20260102|10:59:41|S|1|83.080000||
B|AAPL|20260102|10:59:42|S|103|270.730000||
B|BTAL|20260102|10:59:42|S|24|14.150000||
B|CRM|20260102|10:59:42|S|1|253.940000||
B|LRCX|20260102|10:59:42|S|1|180.140000||
B|NVO|20260102|10:59:42|S|95|52.005000||
B|SNDK|20260102|10:59:42|S|5|263.740000||
B|TQQQ|20260102|10:59:42|S|100|52.209300||
B|TQQQ|20260102|10:59:42|S|300|52.209300||
B|TRMK|20260102|10:59:42|S|20|38.920000||
B|UVXY|20260102|10:59:42|S|100|35.545000||
B|V|20260102|10:59:42|S|1|346.900000||
B|VOO|20260102|10:59:42|S|1|626.499100||
B|Z|20260102|10:59:42|S|100|67.488700||
B|AAPL|20260102|10:59:43|S|18|270.660000||
B|AAPL|20260102|10:59:43|S|100|270.662100||
B|AMZN|20260102|10:59:43|S|1|225.620000||
B|AP|20260102|10:59:43|S|1000|5.010000||
B|APP|20260102|10:59:43|S|58|617.615000||
B|AVGO|20260102|10:59:43|S|9|351.070000||
B|ENPH|20260102|10:59:43|S|46|34.260000||
B|ENPH|20260102|10:59:43|S|100|34.250000||
B|PHO|20260102|10:59:43|S|1|70.445000||
B|RGTZ|20260102|10:59:43|S|300|21.200000||
B|SNDK|20260102|10:59:43|S|1|263.670000||
B|ZIM|20260102|10:59:43|S|10|21.560000||
B|AGQ|20260102|10:59:44|S|50|162.885100||
B|AGQ|20260102|10:59:44|S|50|162.890000||
B|CRWV|20260102|10:59:44|S|100|77.830000||
B|ECCC|20260102|10:59:44|S|1|24.610000||
B|NVDA|20260102|10:59:44|S|30|188.825000||
B|SOXL|20260102|10:59:44|S|340|45.996100||
B|TQQQ|20260102|10:59:44|S|500|52.205000||
B|ABRpF|20260102|10:59:45|S|90|21.990000||
B|AMZN|20260102|10:59:45|S|25|225.653300||
B|AU|20260102|10:59:45|S|50|84.880000||
B|ZIM|20260102|10:59:45|S|47|21.560000||
B|ENPH|20260102|10:59:46|S|100|34.265100||
B|EVCM|20260102|10:59:46|S|15|11.035000||
B|SCHD|20260102|10:59:46|S|5|27.580000||
B|SMCI|20260102|10:59:46|S|47|30.539300||
B|VZ|20260102|10:59:46|S|50|40.805000||
B|ZTS|20260102|10:59:46|S|5|124.844100||
B|AER|20260102|10:59:47|S|2|143.895000||
B|AMD|20260102|10:59:47|S|500|220.635000||
B|COIN|20260102|10:59:47|S|4|231.435900||
B|HOOD|20260102|10:59:47|S|181|112.090000||
B|SPUS|20260102|10:59:47|S|26|51.099300||
B|XLE|20260102|10:59:47|S|100|45.067500||
B|XLY|20260102|10:59:47|S|6|118.079300||
B|AAPL|20260102|10:59:48|S|120|270.695000||
B|AMZN|20260102|10:59:48|S|10|225.650000||
B|CRWV|20260102|10:59:48|S|50|77.940000||
B|CRWV|20260102|10:59:48|S|100|77.940000||
B|MUU|20260102|10:59:48|S|100|115.520000||
B|NU|20260102|10:59:48|S|298|16.769300||
B|NVDA|20260102|10:59:48|S|4|188.895000||
B|SPY|20260102|10:59:48|S|2|681.375000||
B|AGQ|20260102|10:59:49|S|50|163.180000||
B|AMD|20260102|10:59:49|S|100|220.650000||
B|LTBR|20260102|10:59:49|S|100|13.890000||
B|PINS|20260102|10:59:49|S|100|25.985000||
B|RQI|20260102|10:59:49|S|20|11.405000||
B|TSLL|20260102|10:59:49|S|100|18.518400||
B|AMD|20260102|10:59:50|S|200|220.650000||
B|COUR|20260102|10:59:50|S|150|7.245000||
B|CRWV|20260102|10:59:50|S|100|77.900000||
B|DX|20260102|10:59:50|S|22|13.949300||
B|HWM|20260102|10:59:50|S|100|207.790000||
B|HWM|20260102|10:59:50|S|100|207.800000||
B|HWM|20260102|10:59:50|S|300|207.770000||
B|HWM|20260102|10:59:50|S|500|207.910000||
B|VOO|20260102|10:59:50|S|3|626.630000||
B|ASML|20260102|10:59:51|S|5|1158.615000||
B|NBIS|20260102|10:59:51|S|9|89.220000||
B|NVDA|20260102|10:59:51|S|200|188.940000||
B|QQQ|20260102|10:59:51|S|240|612.620000||
B|SUPX|20260102|10:59:51|S|10|15.510000||
B|TECK|20260102|10:59:51|S|100|48.590000||
B|AAPL|20260102|10:59:52|S|100|270.670000||
B|APLS|20260102|10:59:52|S|100|25.740000||
B|BLOX|20260102|10:59:52|S|5|18.210000||
B|GOOGL|20260102|10:59:52|S|24|312.910000||
B|RKLB|20260102|10:59:52|S|4|71.491700||
B|SNDK|20260102|10:59:52|S|200|263.840000||
B|TLN|20260102|10:59:52|S|40|388.911000||
B|AAPL|20260102|10:59:53|S|100|270.650000||
B|HOOD|20260102|10:59:53|S|6|112.160000||
B|RKLB|20260102|10:59:53|S|5|71.508000||
B|RKLB|20260102|10:59:53|S|5|71.510000||
B|SOXX|20260102|10:59:53|S|5|310.969000||
B|TQQQ|20260102|10:59:53|S|3|52.239300||
B|AAPL|20260102|10:59:54|S|100|270.630000||
B|AIR|20260102|10:59:54|S|20|84.320000||
B|AXTI|20260102|10:59:54|S|57|15.340000||
B|BBNX|20260102|10:59:54|S|13|29.365000||
B|BNAI|20260102|10:59:54|S|5|3.638500||
B|CDRE|20260102|10:59:54|S|20|41.335000||
B|INVX|20260102|10:59:54|S|20|22.240000||
B|ITW|20260102|10:59:54|S|40|247.760000||
B|JHX|20260102|10:59:54|S|100|20.615000||
B|KE|20260102|10:59:54|S|15|28.360000||
B|NVDA|20260102|10:59:54|S|5|188.925000||
B|PLTR|20260102|10:59:54|S|1|172.908600||
B|PLUG|20260102|10:59:54|S|800|2.230000||
B|SGMT|20260102|10:59:54|S|12|6.080000||
B|SYBT|20260102|10:59:54|S|20|65.080000||
B|TQQQ|20260102|10:59:54|S|4400|52.227400||
B|TRMK|20260102|10:59:54|S|4|38.940000||
B|UTI|20260102|10:59:54|S|100|25.560000||
B|VECO|20260102|10:59:54|S|20|29.730000||
B|VOO|20260102|10:59:54|S|1|626.609100||
B|ABNB|20260102|10:59:55|S|70|132.785000||
B|CRWV|20260102|10:59:55|S|100|77.840000||
B|IREN|20260102|10:59:55|S|6|40.715100||
B|MU|20260102|10:59:55|S|4|306.900000||
B|SAH|20260102|10:59:55|S|100|61.310000||
B|SOXL|20260102|10:59:55|S|50|46.072600||
B|TEAM|20260102|10:59:55|S|10|154.780000||
B|TQQQ|20260102|10:59:55|S|20|52.239300||
B|ASML|20260102|10:59:56|S|10|1159.120000||
B|NNE|20260102|10:59:56|S|4|26.037600||
B|PANW|20260102|10:59:56|S|2|179.145000||
B|SNDK|20260102|10:59:56|S|40|264.000000||
B|SQQQ|20260102|10:59:56|S|100|69.159300||
B|Z|20260102|10:59:56|S|100|67.510000||
B|CONI|20260102|10:59:57|S|100|64.950000||
B|CRM|20260102|10:59:57|S|30|254.360000||
B|DUOL|20260102|10:59:57|S|4|176.380000||
B|EQT|20260102|10:59:57|S|3000|52.816400||
B|PLTR|20260102|10:59:57|S|100|172.965000||
B|SNDK|20260102|10:59:57|S|20|264.040000||
B|TSLA|20260102|10:59:57|S|100|443.115000||
B|TSLA|20260102|10:59:57|S|400|443.095000||
B|ADP|20260102|10:59:58|S|20|252.600000||
B|AVGO|20260102|10:59:58|S|3|351.285000||
B|CRDO|20260102|10:59:58|S|25|141.640000||
B|SHMD|20260102|10:59:58|S|100|7.070000||
B|SPYD|20260102|10:59:58|S|1|43.345500||
B|SQQQ|20260102|10:59:58|S|42|69.129300||
B|TSEM|20260102|10:59:58|S|71|119.450000||
B|BIDU|20260102|10:59:59|S|50|147.300000||
B|MNST|20260102|10:59:59|S|12|76.420000||
B|SNDK|20260102|10:59:59|S|8|264.110000||
B|TQQQ|20260102|10:59:59|S|10|52.258000||
B|APP|20260102|11:00:00|S|125|617.330000||
B|ASTS|20260102|11:00:00|S|2|74.380000||
B|AVGO|20260102|11:00:00|S|10|351.270000||
B|BRK/B|20260102|11:00:00|S|2|500.910000||
B|DPST|20260102|11:00:00|S|48|100.926000||
B|HUT|20260102|11:00:00|S|5|50.480000||
B|HUT|20260102|11:00:00|S|12|50.482800||
B|KRYS|20260102|11:00:00|S|21|245.710000||
B|NU|20260102|11:00:00|S|395|16.769300||
B|RKLB|20260102|11:00:00|S|150|71.608000||
B|UNH|20260102|11:00:00|S|55|334.510000||
B|APLD|20260102|11:00:01|S|100|27.130000||
B|DXF|20260102|11:00:01|S|11|2.040000||
B|MAGS|20260102|11:00:01|S|2|65.347200||
B|NWL|20260102|11:00:01|S|10|3.705000||
B|PLTR|20260102|11:00:01|S|11|172.855000||
B|QTUM|20260102|11:00:01|S|59|111.430000||
B|ROKU|20260102|11:00:01|S|40|109.380000||
B|TQQQ|20260102|11:00:01|S|100|52.197200||
B|TQQQ|20260102|11:00:01|S|1022|52.270000||
B|TSLA|20260102|11:00:01|S|50|443.120000||
B|UNH|20260102|11:00:01|S|80|334.600000||
B|UNH|20260102|11:00:01|S|100|334.600000||
B|UNH|20260102|11:00:01|S|1500|334.600000||
B|ECL|20260102|11:00:02|S|1|261.360000||
B|ETN|20260102|11:00:02|S|12|326.108800||
B|HOOD|20260102|11:00:02|S|85|112.328000||
B|HUT|20260102|11:00:02|S|25|50.430000||
B|MLEC|20260102|11:00:02|E|1|0.218300||
B|MNTS|20260102|11:00:02|S|8|5.770000||
B|MNTS|20260102|11:00:02|S|400|5.770000||
B|RTX|20260102|11:00:02|S|32|184.470000||
B|SPXS|20260102|11:00:02|S|50|35.589300||
B|SQQQ|20260102|11:00:02|S|19|69.119300||
B|AMZN|20260102|11:00:03|S|26|225.630000||
B|AMZN|20260102|11:00:03|S|26|225.685000||
B|ORCL|20260102|11:00:03|S|1|194.695000||
B|ORCL|20260102|11:00:03|S|40|194.700000||
B|SHOP|20260102|11:00:03|S|68|158.410000||
B|UNH|20260102|11:00:03|S|40|334.750000||
B|APLE|20260102|11:00:04|S|100|11.870000||
B|DUOL|20260102|11:00:04|S|3|176.280000||
B|GE|20260102|11:00:04|S|50|316.380000||
B|META|20260102|11:00:04|S|10|648.440000||
B|MH|20260102|11:00:04|S|100|16.115000||
B|TQQQ|20260102|11:00:04|S|1|52.219200||
B|TQQQ|20260102|11:00:04|S|300|52.219400||
B|TSLA|20260102|11:00:04|S|3|442.809800||
B|VONG|20260102|11:00:04|S|82|121.245000||
B|VYM|20260102|11:00:04|S|1|144.219300||
B|ZS|20260102|11:00:04|S|15|219.855000||
B|CORT|20260102|11:00:05|S|20|36.730000||
B|CORT|20260102|11:00:05|S|60|36.730000||
B|CORT|20260102|11:00:05|S|100|36.720000||
B|CORT|20260102|11:00:05|S|200|36.700000||
B|META|20260102|11:00:05|S|32|648.360000||
B|ONDS|20260102|11:00:05|S|100|10.580000||
B|PLTR|20260102|11:00:05|S|2|172.890000||
B|PLTR|20260102|11:00:05|S|118|172.880000||
B|TSLA|20260102|11:00:05|S|28|442.906500||
B|TSLA|20260102|11:00:05|S|100|442.883100||
B|TSLL|20260102|11:00:05|S|100|18.525000||
B|ZTS|20260102|11:00:05|S|16|125.250000||
B|AAL|20260102|11:00:06|S|334|15.565000||
B|APP|20260102|11:00:06|S|1|617.330000||
B|IRWD|20260102|11:00:06|S|81|4.262500||
B|NVDL|20260102|11:00:06|S|25|90.230000||
B|TSLA|20260102|11:00:06|S|10|442.870000||
B|TSLA|20260102|11:00:06|S|50|442.870000||
B|TSLL|20260102|11:00:06|S|250|18.520500||
B|TSM|20260102|11:00:06|S|1|314.970000||
B|AAPL|20260102|11:00:07|S|95|270.345000||
B|HIG|20260102|11:00:07|S|2|136.530000||
B|HOOD|20260102|11:00:07|S|10|112.125000||
B|MNST|20260102|11:00:07|S|12|76.380000||
B|NVDU|20260102|11:00:07|S|100|120.765000||
B|QBTS|20260102|11:00:07|S|6|26.800000||
B|SMR|20260102|11:00:07|S|100|15.449300||
B|SQQQ|20260102|11:00:07|S|100|69.189300||
B|STX|20260102|11:00:07|S|5|285.080000||
B|TOPT|20260102|11:00:07|S|4|31.090000||
B|TSLA|20260102|11:00:07|S|1|442.630000||
B|USO|20260102|11:00:07|S|13|68.349200||
B|Z|20260102|11:00:07|S|100|67.380000||
B|ZM|20260102|11:00:07|S|1|83.110000||
B|ACMR|20260102|11:00:08|S|95|43.440000||
B|CORT|20260102|11:00:08|S|140|36.730000||
B|DUK|20260102|11:00:08|S|4|117.615000||
B|GRAB|20260102|11:00:08|S|5|5.025000||
B|INSM|20260102|11:00:08|S|1|174.750000||
B|META|20260102|11:00:08|S|4|648.210000||
B|META|20260102|11:00:08|S|15|648.060000||
B|MSFT|20260102|11:00:08|S|26|473.660000||
B|NVDA|20260102|11:00:08|S|44|188.855000||
B|ONDS|20260102|11:00:08|S|100|10.570000||
B|ONDS|20260102|11:00:08|S|400|10.560000||
B|ROP|20260102|11:00:08|S|1|429.280000||
B|SMCI|20260102|11:00:08|S|1|30.507500||
B|TEM|20260102|11:00:08|S|161|60.560000||
B|ZTS|20260102|11:00:08|S|8|124.852900||
B|ANET|20260102|11:00:09|S|10|134.165000||
B|BW|20260102|11:00:09|S|150|6.330000||
B|CORT|20260102|11:00:09|S|81|36.730000||
B|DBX|20260102|11:00:09|S|25|26.256900||
B|DOCU|20260102|11:00:09|S|46|64.987600||
B|ONDS|20260102|11:00:09|S|100|10.570000||
B|ONDS|20260102|11:00:09|S|300|10.560000||
B|QQQ|20260102|11:00:09|S|1|612.275000||
B|RIOT|20260102|11:00:09|S|2523|13.975000||
B|TSLA|20260102|11:00:09|S|40|442.490000||
B|TSM|20260102|11:00:09|S|30|314.855000||
B|VOO|20260102|11:00:09|S|2|626.489100||
B|VOO|20260102|11:00:09|S|10|626.478800||
B|WDC|20260102|11:00:09|S|70|184.630000||
B|ZM|20260102|11:00:09|S|19|83.180000||
B|ZM|20260102|11:00:09|S|27|83.180000||
B|ZM|20260102|11:00:09|S|33|83.140000||
B|ZM|20260102|11:00:09|S|50|83.120000||
B|ZM|20260102|11:00:09|S|50|83.150000||
B|ZM|20260102|11:00:09|S|50|83.160000||
B|ZM|20260102|11:00:09|S|54|83.180000||
B|BAC|20260102|11:00:10|S|141|55.620000||
B|BAC|20260102|11:00:10|S|241|55.615000||
B|CVNA|20260102|11:00:10|S|8|396.494600||
B|ETHA|20260102|11:00:10|S|200|23.320000||
B|INSM|20260102|11:00:10|S|3|174.850000||
B|MSTR|20260102|11:00:10|S|12|156.500000||
B|NVDA|20260102|11:00:10|S|100|188.830000||
B|PLTR|20260102|11:00:10|S|100|172.728300||
B|SHW|20260102|11:00:10|S|1|326.900000||
B|SIDU|20260102|11:00:10|S|6100|3.805000||
B|TEM|20260102|11:00:10|S|103|60.560000||
B|TROW|20260102|11:00:10|S|2|103.667000||
B|TSLA|20260102|11:00:10|S|1|442.352500||
B|TTD|20260102|11:00:10|S|50|36.817300||
B|UEC|20260102|11:00:10|S|100|12.815000||
B|ADBE|20260102|11:00:11|S|50|334.175000||
B|F|20260102|11:00:11|S|170|13.240000||
B|HUM|20260102|11:00:11|S|3|261.692700||
B|INSM|20260102|11:00:11|S|3|174.900000||
B|META|20260102|11:00:11|S|37|648.130000||
B|NVDA|20260102|11:00:11|S|50|188.785000||
B|OPEN|20260102|11:00:11|S|60|5.995000||
B|PLTR|20260102|11:00:11|S|28|172.708300||
B|PSX|20260102|11:00:11|S|14|129.850000||
B|QQQ|20260102|11:00:11|S|6|612.230000||
B|QQQM|20260102|11:00:11|S|10|252.054000||
B|RR|20260102|11:00:11|S|100|3.380000||
B|STZ|20260102|11:00:11|S|2|139.150000||
B|ULY|20260102|11:00:11|S|116|3.150000||
B|VOO|20260102|11:00:11|S|1|626.459100||
B|ABEV|20260102|11:00:12|S|100|2.455000||
B|ARKK|20260102|11:00:12|S|100|77.740000||
B|CRML|20260102|11:00:12|S|2|8.178800||
B|CRML|20260102|11:00:12|S|3|8.180000||
B|META|20260102|11:00:12|S|18|648.040000||
B|NEE|20260102|11:00:12|S|2|80.610000||
B|ORCL|20260102|11:00:12|S|34|194.575000||
B|QQQ|20260102|11:00:12|S|4|612.185000||
B|QQQ|20260102|11:00:12|S|10|612.195000||
B|SNDK|20260102|11:00:12|S|13|263.700000||
B|TEM|20260102|11:00:12|S|161|60.570000||
B|ZS|20260102|11:00:12|S|3|219.770200||
B|ZS|20260102|11:00:12|S|7|219.770200||
B|ARKK|20260102|11:00:13|S|500|77.720000||
B|ARKK|20260102|11:00:13|S|600|77.720000||
B|DOCU|20260102|11:00:13|S|70|64.970000||
B|NVDA|20260102|11:00:13|S|1|188.780000||
B|RSKD|20260102|11:00:13|S|30|4.790000||
B|SHW|20260102|11:00:13|S|4|326.910000||
B|SOXS|20260102|11:00:13|S|176|2.845000||
B|SOXX|20260102|11:00:13|S|16|310.690000||
B|TSLQ|20260102|11:00:13|S|50|18.770000||
B|VOO|20260102|11:00:13|S|2|626.469100||
B|HD|20260102|11:00:14|S|2|345.775000||
B|INSM|20260102|11:00:14|S|1|174.851000||
B|PLTR|20260102|11:00:14|S|3|172.678300||
B|QQQ|20260102|11:00:14|S|10|612.135000||
B|QQQ|20260102|11:00:14|S|40|612.135000||
B|SQQQ|20260102|11:00:14|S|14|69.319300||
B|TSLA|20260102|11:00:14|S|10|442.560000||
B|TSLA|20260102|11:00:14|S|30|442.565300||
B|AAPL|20260102|11:00:15|S|60|270.325000||
B|BITO|20260102|11:00:15|S|6|12.429900||
B|CRWD|20260102|11:00:15|S|2|454.270000||
B|DJT|20260102|11:00:15|S|800|13.810000||
B|KO|20260102|11:00:15|S|1|69.366100||
B|META|20260102|11:00:15|S|37|648.320000||
B|RRC|20260102|11:00:15|S|600|34.455000||
B|TSLA|20260102|11:00:15|S|1|442.800000||
B|Z|20260102|11:00:15|S|100|67.370000||
B|AMZN|20260102|11:00:16|S|1|225.760000||
B|ASTS|20260102|11:00:16|S|100|74.310000||
B|BSX|20260102|11:00:16|S|25|94.498800||
B|HOOD|20260102|11:00:16|S|100|112.345000||
B|INTC|20260102|11:00:16|S|250|39.010700||
B|META|20260102|11:00:16|S|37|648.270000||
B|NU|20260102|11:00:16|S|3|16.789300||
B|NVDA|20260102|11:00:16|S|132|188.875000||
B|ORCL|20260102|11:00:16|S|10|194.700000||
B|RGTI|20260102|11:00:16|S|84|22.515000||
B|RIOT|20260102|11:00:16|S|2200|14.005000||
B|SPYM|20260102|11:00:16|S|7|80.165900||
B|TSLA|20260102|11:00:16|S|12|442.690000||
B|AVGO|20260102|11:00:17|S|10|351.155000||
B|AVGO|20260102|11:00:17|S|80|351.155000||
B|FSLR|20260102|11:00:17|S|6|273.665000||
B|IONQ|20260102|11:00:17|S|86|45.140000||
B|LRCX|20260102|11:00:17|S|14|180.140000||
B|NVDA|20260102|11:00:17|S|16|188.885000||
B|OKLO|20260102|11:00:17|S|792|75.320000||
B|OKLO|20260102|11:00:17|S|1500|75.370000||
B|SUPV|20260102|11:00:17|S|207|11.490900||
B|VOO|20260102|11:00:17|S|1|626.559000||
B|ZSL|20260102|11:00:17|S|500|5.080000||
B|AAPL|20260102|11:00:18|S|60|270.255000||
B|APLS|20260102|11:00:18|S|100|25.820000||
B|GOOG|20260102|11:00:18|S|31|313.250000||
B|LVRO|20260102|11:00:18|S|1000|1.228000||
B|META|20260102|11:00:18|S|36|648.340000||
B|MU|20260102|11:00:18|S|7|307.265400||
B|SIDU|20260102|11:00:18|S|1000|3.809500||
B|VOO|20260102|11:00:18|S|5|626.589100||
B|FROG|20260102|11:00:19|S|100|58.650000||
B|KTOS|20260102|11:00:19|S|180|78.365000||
B|NEM|20260102|11:00:19|S|100|100.618000||
B|QBTS|20260102|11:00:19|S|194|26.925000||
B|SARO|20260102|11:00:19|S|40|29.310000||
B|TSLA|20260102|11:00:19|S|200|442.803200||
B|XLI|20260102|11:00:19|S|27|156.920000||
B|AMZN|20260102|11:00:20|S|50|225.708600||
B|HBAN|20260102|11:00:20|S|100|17.375000||
B|NFLX|20260102|11:00:20|S|9|91.589300||
B|SBH|20260102|11:00:20|S|300|14.425000||
B|SBH|20260102|11:00:20|S|400|14.425000||
B|SNPS|20260102|11:00:20|S|40|473.730000||
B|SQQQ|20260102|11:00:20|S|5|69.140700||
B|STX|20260102|11:00:20|S|4|285.485900||
B|TECS|20260102|11:00:20|S|500|17.295000||
B|TSLA|20260102|11:00:20|S|20|442.870000||
B|TSLA|20260102|11:00:20|S|40|442.870000||
B|TSLA|20260102|11:00:20|S|100|442.890000||
B|ZM|20260102|11:00:20|S|1|83.200000||
B|AMZN|20260102|11:00:21|S|30|225.690000||
B|GRAB|20260102|11:00:21|S|100|5.025000||
B|HBAN|20260102|11:00:21|S|100|17.375000||
B|MCHP|20260102|11:00:21|S|15|64.755000||
B|META|20260102|11:00:21|S|17|648.467200||
B|MSTR|20260102|11:00:21|S|1|156.925000||
B|RKLB|20260102|11:00:21|S|100|71.715000||
B|VOO|20260102|11:00:21|S|5|626.749100||
B|BITF|20260102|11:00:22|S|170|2.615000||
B|EOSE|20260102|11:00:22|S|84|12.706600||
B|EQX|20260102|11:00:22|S|100|13.745000||
B|META|20260102|11:00:22|S|16|648.265400||
B|NVDA|20260102|11:00:22|S|100|189.010000||
B|RKLB|20260102|11:00:22|S|700|71.725000||
B|TSLA|20260102|11:00:22|S|40|442.880000||
B|TSLA|20260102|11:00:22|S|50|442.870000||
B|XLF|20260102|11:00:22|S|15|54.776400||
B|AG|20260102|11:00:23|S|100|16.255000||
B|ARX|20260102|11:00:23|S|100|15.745000||
B|COIN|20260102|11:00:23|S|1|231.780000||
B|FBL|20260102|11:00:23|S|1|31.363500||
B|INBS|20260102|11:00:23|S|20|8.280000||
B|INBS|20260102|11:00:23|S|31|8.280000||
B|KGS|20260102|11:00:23|S|19|37.560000||
B|SOXS|20260102|11:00:23|S|1000|2.840000||
B|T|20260102|11:00:23|S|1|24.689300||
B|INTU|20260102|11:00:24|S|30|628.175000||
B|MDB|20260102|11:00:24|S|100|399.300000||
B|MSTR|20260102|11:00:24|S|16|156.840000||
B|NBIS|20260102|11:00:24|S|30|89.770000||
B|NVDA|20260102|11:00:24|S|5|188.995000||
B|OSCR|20260102|11:00:24|S|200|14.872000||
B|PLUG|20260102|11:00:24|S|190|2.235000||
B|VOO|20260102|11:00:24|S|5|626.659100||
B|Z|20260102|11:00:24|S|8|67.463300||
B|Z|20260102|11:00:24|S|9|67.463300||
B|Z|20260102|11:00:24|S|19|67.463300||
B|ZS|20260102|11:00:24|S|2|219.768400||
B|ZTS|20260102|11:00:24|S|100|125.240000||
B|APP|20260102|11:00:25|S|200|616.760000||
B|BIDU|20260102|11:00:25|S|100|147.450000||
B|CRML|20260102|11:00:25|S|100|8.210000||
B|FLNC|20260102|11:00:25|S|80|21.680000||
B|FLNC|20260102|11:00:25|S|520|21.680000||
B|HAL|20260102|11:00:25|S|5|28.959300||
B|IBIT|20260102|11:00:25|S|500|50.710000||
B|SEDG|20260102|11:00:25|S|1|31.220000||
B|TQQQ|20260102|11:00:25|S|200|52.209300||
B|AAPL|20260102|11:00:26|S|4|270.380000||
B|DE|20260102|11:00:26|S|4|465.565000||
B|META|20260102|11:00:26|S|16|648.115700||
B|NBIS|20260102|11:00:26|S|10|89.660000||
B|NVDA|20260102|11:00:26|S|24|188.915000||
B|NVDX|20260102|11:00:26|S|400|17.570000||
B|QBTS|20260102|11:00:26|S|592|26.850000||
B|RBLX|20260102|11:00:26|S|10|79.250000||
B|SPYI|20260102|11:00:26|S|1|52.470000||
B|TSLL|20260102|11:00:26|S|3|18.516800||
B|ULY|20260102|11:00:26|S|100|3.150000||
B|XRPT|20260102|11:00:26|S|800|5.435000||
B|CRWV|20260102|11:00:27|S|254|77.960000||
B|MGNI|20260102|11:00:27|S|80|15.850000||
B|NVDA|20260102|11:00:27|S|100|188.875000||
B|ONDS|20260102|11:00:27|S|30|10.570000||
B|OPEN|20260102|11:00:27|S|40|6.005000||
B|RKLB|20260102|11:00:27|S|180|71.515000||
B|UUUU|20260102|11:00:27|S|1|16.090000||
B|CRDO|20260102|11:00:28|S|13|141.590000||
B|META|20260102|11:00:28|S|15|648.127600||
B|META|20260102|11:00:28|S|16|648.120000||
B|NVDA|20260102|11:00:28|S|20|188.880000||
B|SPMO|20260102|11:00:28|S|64|119.510000||
B|VKTX|20260102|11:00:28|S|60|36.010000||
B|VOOG|20260102|11:00:28|S|1|443.925000||
B|APLS|20260102|11:00:29|S|300|25.820000||
B|MELI|20260102|11:00:29|S|17|1982.160000||
B|MSTR|20260102|11:00:29|S|1|156.770000||
B|RKLB|20260102|11:00:29|S|40|71.465000||
B|TQQQ|20260102|11:00:29|S|3200|52.147300||
B|TSLA|20260102|11:00:29|S|1|442.730000||
B|TSM|20260102|11:00:29|S|100|314.810000||
B|VOO|20260102|11:00:29|S|1|626.501800||
B|VVV|20260102|11:00:29|S|40|29.110000||
B|ASML|20260102|11:00:30|S|61|1159.380000||
B|B|20260102|11:00:30|S|60|43.635000||
B|GOVX|20260102|11:00:30|S|4000|0.194000||
B|PLTR|20260102|11:00:30|S|12|172.700000||
B|SRFM|20260102|11:00:30|S|500|2.240000||
B|SRFM|20260102|11:00:30|S|500|2.240000||
B|SRFM|20260102|11:00:30|S|7800|2.225000||
B|TQQQ|20260102|11:00:30|S|5|52.139300||
B|AMC|20260102|11:00:31|S|7|1.545000||
B|ARE|20260102|11:00:31|S|60|48.920000||
B|ASTS|20260102|11:00:31|S|100|74.240000||
B|ASTS|20260102|11:00:31|S|200|74.160000||
B|ASTS|20260102|11:00:31|S|1100|74.240000||
B|BNAI|20260102|11:00:31|S|300|3.730000||
B|LVRO|20260102|11:00:31|S|200|1.220000||
B|META|20260102|11:00:31|S|16|648.040000||
B|NVDA|20260102|11:00:31|S|20|188.830000||
B|USAR|20260102|11:00:31|S|140|13.448800||
B|AAPL|20260102|11:00:32|S|76|270.250000||
B|APP|20260102|11:00:32|S|15|615.980000||
B|CHTR|20260102|11:00:32|S|16|213.304000||
B|DRS|20260102|11:00:32|S|20|34.555000||
B|NVDA|20260102|11:00:32|S|30|188.810000||
B|PBR|20260102|11:00:32|S|10|11.815500||
B|PFF|20260102|11:00:32|S|100|31.155000||
B|SEZL|20260102|11:00:32|S|60|63.990000||
B|SNDK|20260102|11:00:32|S|48|263.920000||
B|SNDK|20260102|11:00:32|S|52|263.890000||
B|SPY|20260102|11:00:32|S|200|681.105000||
B|AAPL|20260102|11:00:33|S|200|270.270000||
B|CLX|20260102|11:00:33|S|20|100.770000||
B|CSCO|20260102|11:00:33|S|10|76.107300||
B|LUNR|20260102|11:00:33|S|30|17.349100||
B|MUX|20260102|11:00:33|S|3|18.448200||
B|PAVS|20260102|11:00:33|S|6|2.230000||
B|PLTR|20260102|11:00:33|S|21|172.630000||
B|PLTR|20260102|11:00:33|S|100|172.640000||
B|PLUG|20260102|11:00:33|S|8|2.225000||
B|USAR|20260102|11:00:33|S|868|13.446400||
B|Z|20260102|11:00:33|S|100|67.415000||
B|CMPS|20260102|11:00:34|S|100|6.835000||
B|FTNT|20260102|11:00:34|S|1|77.575000||
B|NVDA|20260102|11:00:34|S|100|188.810000||
B|PLTR|20260102|11:00:34|S|300|172.606000||
B|SOXX|20260102|11:00:34|S|1|310.730000||
B|TQQQ|20260102|11:00:34|S|200|52.129300||
B|ZTS|20260102|11:00:34|S|13|124.880900||
B|EKSO|20260102|11:00:35|S|100|8.580000||
B|GOOGL|20260102|11:00:35|S|80|312.759500||
B|IOVA|20260102|11:00:35|S|25|2.600000||
B|NTCL|20260102|11:00:35|S|50|0.568700||
B|NVDA|20260102|11:00:35|S|5|188.790000||
B|NVDA|20260102|11:00:35|S|23|188.820000||
B|PLTR|20260102|11:00:35|S|2|172.638500||
B|PLTR|20260102|11:00:35|S|3|172.650000||
B|TQQQ|20260102|11:00:35|S|900|52.118100||
B|AAPL|20260102|11:00:36|S|83|270.290000||
B|AVBP|20260102|11:00:36|S|100|20.460000||
B|COIN|20260102|11:00:36|S|21|231.380000||
B|COIN|20260102|11:00:36|S|71|231.330000||
B|ENTG|20260102|11:00:36|S|20|88.800000||
B|ENVA|20260102|11:00:36|S|10|159.911000||
B|IREN|20260102|11:00:36|S|10|40.635000||
B|LRCX|20260102|11:00:36|S|4|179.920000||
B|NNE|20260102|11:00:36|S|150|25.930000||
B|NVDA|20260102|11:00:36|S|100|188.820000||
B|NVDA|20260102|11:00:36|S|600|188.820000||
B|QS|20260102|11:00:36|S|100|10.835000||
B|SIDU|20260102|11:00:36|S|100|3.800700||
B|SOXL|20260102|11:00:36|S|1|45.960000||
B|SQQQ|20260102|11:00:36|S|50|69.309300||
B|SQQQ|20260102|11:00:36|S|50|69.319300||
B|TSLA|20260102|11:00:36|S|100|442.360000||
B|CRWD|20260102|11:00:37|S|1|454.165000||
B|FROG|20260102|11:00:37|S|100|58.605000||
B|GOOG|20260102|11:00:37|S|1|313.100800||
B|NLY|20260102|11:00:37|S|127|22.667500||
B|NTCL|20260102|11:00:37|S|65|0.566700||
B|NVDA|20260102|11:00:37|S|400|188.801000||
B|APP|20260102|11:00:38|S|100|615.430000||
B|APP|20260102|11:00:38|S|100|615.439000||
B|IEUR|20260102|11:00:38|S|600|71.645000||
B|NTCL|20260102|11:00:38|S|200|0.568700||
B|NVDA|20260102|11:00:38|S|100|188.810000||
B|PG|20260102|11:00:38|S|2|141.860000||
B|ETHA|20260102|11:00:39|S|5000|23.320000||
B|IBIT|20260102|11:00:39|S|100|50.695000||
B|IMNM|20260102|11:00:39|S|60|20.770000||
B|LOW|20260102|11:00:39|S|3|244.210000||
B|TMC|20260102|11:00:39|S|400|6.540000||
B|TSLA|20260102|11:00:39|S|200|442.517500||
B|VIST|20260102|11:00:39|S|1|48.350000||
B|VRT|20260102|11:00:39|S|100|174.710000||
B|GDXJ|20260102|11:00:40|S|177|112.675000||
B|KNX|20260102|11:00:40|S|60|52.205000||
B|MSTR|20260102|11:00:40|S|1|156.615700||
B|NVDA|20260102|11:00:40|S|1000|188.825000||
B|PCTY|20260102|11:00:40|S|7|146.230000||
B|PLTU|20260102|11:00:40|S|23|69.307600||
B|TQQQ|20260102|11:00:40|S|100|52.125000||
B|TSLA|20260102|11:00:40|S|1|442.430000||
B|TSLA|20260102|11:00:40|S|50|442.440000||
B|Z|20260102|11:00:40|S|15|67.449400||
B|HUBS|20260102|11:00:41|S|1|377.903300||
B|NTCL|20260102|11:00:41|S|1|0.575200||
B|NTCL|20260102|11:00:41|S|128|0.575300||
B|PAAS|20260102|11:00:41|S|5|51.195000||
B|QQQ|20260102|11:00:41|S|4|612.126100||
B|SMX|20260102|11:00:41|S|100|17.720000||
B|TQQQ|20260102|11:00:41|S|48|52.119300||
B|LITE|20260102|11:00:42|S|1|385.590000||
B|SOUN|20260102|11:00:42|S|100|10.265000||
B|CRDO|20260102|11:00:43|S|73|141.210000||
B|CRDO|20260102|11:00:43|S|182|141.220000||
B|GOOGL|20260102|11:00:43|S|24|312.870000||
B|HPK|20260102|11:00:43|S|100|4.510000||
B|INTC|20260102|11:00:43|S|1|38.980000||
B|NOW|20260102|11:00:43|S|100|146.605000||
B|NVDA|20260102|11:00:43|S|1|188.878500||
B|NVDA|20260102|11:00:43|S|2|188.841000||
B|NVDA|20260102|11:00:43|S|100|188.871000||
B|PAYC|20260102|11:00:43|S|23|153.460000||
B|UNHG|20260102|11:00:43|S|13|17.239300||
B|BE|20260102|11:00:44|S|200|95.750000||
B|NTAP|20260102|11:00:44|S|15|105.596300||
B|NTCL|20260102|11:00:44|S|1500|0.575300||
B|SETM|20260102|11:00:44|S|100|29.700000||
B|SLS|20260102|11:00:44|S|20|4.136900||
B|SPY|20260102|11:00:44|S|100|681.147200||
B|TECS|20260102|11:00:44|S|100|17.350000||
B|TSDD|20260102|11:00:44|S|62|7.965000||
B|ZTS|20260102|11:00:44|S|100|125.220000||
B|ACWI|20260102|11:00:45|S|100|142.060000||
B|BATL|20260102|11:00:45|S|100|1.170000||
B|BATL|20260102|11:00:45|S|500|1.160000||
B|ENVA|20260102|11:00:45|S|1|159.530000||
B|PFE|20260102|11:00:45|S|100|25.110000||
B|QBTS|20260102|11:00:45|S|300|26.750900||
B|SO|20260102|11:00:45|S|7|87.380000||
B|Z|20260102|11:00:45|S|26|67.360000||
B|BDX|20260102|11:00:46|S|80|194.350000||
B|DRS|20260102|11:00:46|S|80|34.555000||
B|META|20260102|11:00:46|S|10|647.676200||
B|ONDS|20260102|11:00:46|S|700|10.549300||
B|SBCF|20260102|11:00:46|S|194|31.000000||
B|TTD|20260102|11:00:46|S|50|36.807300||
B|VOO|20260102|11:00:46|S|10|626.409100||
B|EKSO|20260102|11:00:47|S|600|8.495000||
B|F|20260102|11:00:47|S|25|13.220000||
B|HUT|20260102|11:00:47|S|25|50.380000||
B|M|20260102|11:00:47|S|20|22.360000||
B|MSTR|20260102|11:00:47|S|1|156.765000||
B|OLMA|20260102|11:00:47|S|100|25.470000||
B|SMCI|20260102|11:00:47|S|90|30.515000||
B|SNPS|20260102|11:00:47|S|25|472.980000||
B|BCH|20260102|11:00:48|S|200|38.290000||
B|BCH|20260102|11:00:48|S|782|38.320000||
B|BMY|20260102|11:00:48|S|100|53.715000||
B|HUT|20260102|11:00:48|S|200|50.370000||
B|LVRO|20260102|11:00:48|S|800|1.220000||
B|TSM|20260102|11:00:48|S|100|314.755000||
B|ZM|20260102|11:00:48|S|1|83.175000||
B|AMZN|20260102|11:00:49|S|7|225.500000||
B|AU|20260102|11:00:49|S|100|84.930000||
B|CPXR|20260102|11:00:49|S|63|26.540000||
B|EQR|20260102|11:00:49|S|40|61.800000||
B|HD|20260102|11:00:49|S|2|345.665000||
B|ONDS|20260102|11:00:49|S|55|10.545000||
B|SNDK|20260102|11:00:49|S|5|264.230000||
B|ZTS|20260102|11:00:49|S|12|124.885700||
B|BLOX|20260102|11:00:50|S|1|18.210000||
B|CLH|20260102|11:00:50|S|20|237.260000||
B|CRK|20260102|11:00:50|S|400|22.645000||
B|DNN|20260102|11:00:50|S|960|2.976500||
B|GEV|20260102|11:00:50|S|10|664.430000||
B|NFLX|20260102|11:00:50|S|5|91.457300||
B|V|20260102|11:00:50|S|2|347.130000||
B|AAPL|20260102|11:00:51|S|82|270.330000||
B|JEPQ|20260102|11:00:51|S|2|57.955000||
B|RXRX|20260102|11:00:51|S|182|4.175000||
B|TSLA|20260102|11:00:51|S|80|442.610000||
B|VOO|20260102|11:00:51|S|2|626.429000||
B|VXUS|20260102|11:00:51|S|5|76.337300||
B|DUOL|20260102|11:00:52|S|10|176.570000||
B|FFBC|20260102|11:00:52|S|100|24.905000||
B|ING|20260102|11:00:52|S|12|28.719800||
B|KBWB|20260102|11:00:52|S|100|84.925000||
B|MU|20260102|11:00:52|S|15|306.590000||
B|MU|20260102|11:00:52|S|15|306.595200||
B|NTCL|20260102|11:00:52|S|70|0.568800||
B|PLTR|20260102|11:00:52|S|29|172.756000||
B|PSX|20260102|11:00:52|S|3|129.830000||
B|AAL|20260102|11:00:53|S|100|15.565000||
B|COIN|20260102|11:00:53|S|6|231.240000||
B|GOOGL|20260102|11:00:53|S|1|312.778800||
B|SQQQ|20260102|11:00:53|S|572|69.299100||
B|AMAT|20260102|11:00:54|S|50|266.060000||
B|AMZN|20260102|11:00:54|S|16|225.480000||
B|APP|20260102|11:00:54|S|80|615.540000||
B|APP|20260102|11:00:54|S|100|615.599000||
B|ASTS|20260102|11:00:54|S|10|74.280000||
B|ORCL|20260102|11:00:54|S|40|194.500000||
B|AAPL|20260102|11:00:55|S|83|270.400000||
B|AMZN|20260102|11:00:55|S|100|225.498300||
B|GOOGL|20260102|11:00:55|S|25|312.788800||
B|MDLZ|20260102|11:00:55|S|3|53.735000||
B|RR|20260102|11:00:55|S|100|3.365000||
B|TSLA|20260102|11:00:55|S|16|442.580000||
B|TSLA|20260102|11:00:55|S|100|442.590000||
B|AAPL|20260102|11:00:56|S|97|270.400000||
B|ABVX|20260102|11:00:56|S|14|135.233200||
B|NVDA|20260102|11:00:56|S|50|188.870000||
B|PAAS|20260102|11:00:56|S|30|51.165000||
B|PLTU|20260102|11:00:56|S|10|69.419500||
B|TSLA|20260102|11:00:56|S|10|442.480000||
B|TSLA|20260102|11:00:56|S|40|442.488500||
B|AVGO|20260102|11:00:57|S|30|350.895000||
B|HRB|20260102|11:00:57|S|15|42.808600||
B|QQQ|20260102|11:00:57|S|3|612.265000||
B|RH|20260102|11:00:57|S|21|189.730000||
B|USO|20260102|11:00:57|S|3|68.408200||
B|AAPL|20260102|11:00:58|S|41|270.440000||
B|AAPL|20260102|11:00:58|S|41|270.442100||
B|NEU|20260102|11:00:58|S|1|690.170000||
B|RXRX|20260102|11:00:58|S|3|4.170000||
B|TSLA|20260102|11:00:58|S|15|442.360000||
B|TSLA|20260102|11:00:58|S|15|442.362800||
B|TSLA|20260102|11:00:58|S|100|442.360000||
B|URA|20260102|11:00:58|S|100|45.271700||
B|ACN|20260102|11:00:59|S|8|261.320000||
B|CHWY|20260102|11:00:59|S|100|33.450000||
B|RDW|20260102|11:00:59|S|2|8.515000||
B|SOXS|20260102|11:00:59|S|680|2.850000||
B|TQQQ|20260102|11:00:59|S|500|52.157300||
B|APLD|20260102|11:01:00|S|50|27.143200||
B|APP|20260102|11:01:00|S|10|615.650000||
B|DVLT|20260102|11:01:00|S|5855|0.836000||
B|ENTG|20260102|11:01:00|S|20|88.820000||
B|GOOGL|20260102|11:01:00|S|10|312.878800||
B|PRA|20260102|11:01:00|S|20|24.085000||
B|RDDT|20260102|11:01:00|S|99|230.240000||
B|SDIV|20260102|11:01:00|S|5|24.165000||
B|SO|20260102|11:01:00|S|8|87.399500||
B|TSLA|20260102|11:01:00|S|200|442.400000||
B|URTH|20260102|11:01:00|S|10|186.110000||
B|ALAB|20260102|11:01:01|S|1|173.170000||
B|BMNR|20260102|11:01:01|S|12|29.270000||
B|IREN|20260102|11:01:01|S|100|40.600000||
B|IREN|20260102|11:01:01|S|384|40.599900||
B|IREN|20260102|11:01:01|S|400|40.586900||
B|LGO|20260102|11:01:01|S|10|1.020000||
B|NTSI|20260102|11:01:01|S|100|44.430000||
B|NVDA|20260102|11:01:01|S|34|188.840000||
B|ONDS|20260102|11:01:01|S|50|10.515000||
B|SATS|20260102|11:01:01|S|800|109.900000||
B|U|20260102|11:01:01|S|2|44.160000||
B|Z|20260102|11:01:01|S|100|67.330000||
B|Z|20260102|11:01:01|S|100|67.330000||
B|ZS|20260102|11:01:01|S|40|219.650000||
B|FTNT|20260102|11:01:02|S|6|77.605000||
B|MTSI|20260102|11:01:02|S|36|172.670000||
B|NVDA|20260102|11:01:02|S|50|188.785000||
B|PINS|20260102|11:01:02|S|205|25.985000||
B|PLTR|20260102|11:01:02|S|100|172.650000||
B|PLTR|20260102|11:01:02|S|500|172.640000||
B|SATS|20260102|11:01:02|S|100|109.950000||
B|SLV|20260102|11:01:02|S|100|65.709300||
B|SNDK|20260102|11:01:02|S|1|263.680000||
B|TSLA|20260102|11:01:02|S|6|442.140000||
B|TSLA|20260102|11:01:02|S|200|442.130000||
B|TSLA|20260102|11:01:02|S|600|442.130000||
B|XLK|20260102|11:01:02|S|2|143.904500||
B|CDE|20260102|11:01:03|S|641|17.712500||
B|CDNS|20260102|11:01:03|S|17|307.985000||
B|CHKP|20260102|11:01:03|S|5|181.405000||
B|CHKP|20260102|11:01:03|S|8|181.405000||
B|JBHT|20260102|11:01:03|S|63|195.420000||
B|MOH|20260102|11:01:03|S|20|178.340000||
B|QBTS|20260102|11:01:03|S|131|26.730000||
B|QQQM|20260102|11:01:03|S|5|252.015700||
B|TSLA|20260102|11:01:03|S|8|442.180000||
B|TSLL|20260102|11:01:03|S|43|18.465000||
B|TSLL|20260102|11:01:03|S|950|18.465000||
B|Z|20260102|11:01:03|S|100|67.468800||
B|AVGO|20260102|11:01:04|S|4|350.000000||
B|CDNS|20260102|11:01:04|S|1|307.985000||
B|CDW|20260102|11:01:04|S|60|134.340000||
B|CRWV|20260102|11:01:04|S|100|77.560000||
B|NFLX|20260102|11:01:04|S|7|91.500000||
B|VOO|20260102|11:01:04|S|3|626.380000||
B|WDC|20260102|11:01:04|S|24|184.260000||
B|AMZN|20260102|11:01:05|S|5|225.466300||
B|CRWV|20260102|11:01:05|S|178|77.530000||
B|NFLX|20260102|11:01:05|S|135|91.490000||
B|NKE|20260102|11:01:05|S|1|62.820000||
B|NTAP|20260102|11:01:05|S|14|105.590000||
B|NVDA|20260102|11:01:05|S|50|188.690000||
B|ORCX|20260102|11:01:05|S|1000|17.100000||
B|PEP|20260102|11:01:05|S|5|142.910000||
B|PLTU|20260102|11:01:05|S|1|69.210000||
B|SPY|20260102|11:01:05|S|25|681.127500||
B|TQQQ|20260102|11:01:05|S|96|52.079300||
B|UAL|20260102|11:01:05|S|18|113.060000||
B|UNH|20260102|11:01:05|S|31|335.115700||
B|ZS|20260102|11:01:05|S|6|219.690000||
B|ALGN|20260102|11:01:06|S|1|155.630000||
B|AMZN|20260102|11:01:06|S|200|225.396300||
B|ARKF|20260102|11:01:06|S|14|47.670000||
B|BA|20260102|11:01:06|S|98|222.620000||
B|CAT|20260102|11:01:06|S|1|590.665000||
B|CHDN|20260102|11:01:06|S|1|111.240000||
B|CRWV|20260102|11:01:06|S|300|77.520000||
B|EQX|20260102|11:01:06|S|1|13.685000||
B|LVRO|20260102|11:01:06|S|400|1.200000||
B|NIO|20260102|11:01:06|S|39|5.155000||
B|NTAP|20260102|11:01:06|S|54|105.580000||
B|PANW|20260102|11:01:06|S|6|178.920000||
B|ZETA|20260102|11:01:06|S|15|19.535000||
B|AMD|20260102|11:01:07|S|37|220.110000||
B|AMD|20260102|11:01:07|S|37|220.130000||
B|AMZN|20260102|11:01:07|S|1|225.360000||
B|AWI|20260102|11:01:07|S|7|192.385000||
B|CHKP|20260102|11:01:07|S|28|181.405000||
B|CVNA|20260102|11:01:07|S|17|395.560000||
B|KDP|20260102|11:01:07|S|100|27.845000||
B|MU|20260102|11:01:07|S|25|306.155900||
B|NFLX|20260102|11:01:07|S|100|91.449300||
B|NFLX|20260102|11:01:07|S|200|91.472800||
B|PYPL|20260102|11:01:07|S|14|58.025000||
B|SHOP|20260102|11:01:07|S|13|157.920000||
B|SHOP|20260102|11:01:07|S|18|157.920000||
B|WDAY|20260102|11:01:07|S|50|204.263000||
B|WEBL|20260102|11:01:07|S|3|25.930000||
B|ZS|20260102|11:01:07|S|10|219.690000||
B|ZTS|20260102|11:01:07|S|5|125.268800||
B|AU|20260102|11:01:08|S|100|84.755000||
B|FSM|20260102|11:01:08|S|100|9.520000||
B|GOOG|20260102|11:01:08|S|50|312.792800||
B|MSTR|20260102|11:01:08|S|15|156.470000||
B|NFLX|20260102|11:01:08|S|2|91.459300||
B|NTAP|20260102|11:01:08|S|55|105.580000||
B|NVDA|20260102|11:01:08|S|13|188.630000||
B|OTEX|20260102|11:01:08|S|7|31.780000||
B|RKLB|20260102|11:01:08|S|100|71.140000||
B|TEAM|20260102|11:01:08|S|6|154.750000||
B|V|20260102|11:01:08|S|40|347.300000||
B|APP|20260102|11:01:09|S|3|614.260000||
B|DKS|20260102|11:01:09|S|2|198.410000||
B|DKS|20260102|11:01:09|S|29|198.410000||
B|EXEL|20260102|11:01:09|S|19|43.460000||
B|GOOGL|20260102|11:01:09|S|10|312.528500||
B|MASI|20260102|11:01:09|S|10|127.591000||
B|MASI|20260102|11:01:09|S|11|127.600000||
B|NVDA|20260102|11:01:09|S|100|188.630000||
B|PTRN|20260102|11:01:09|S|5|11.520000||
B|RYAAY|20260102|11:01:09|S|4|73.050000||
B|TSLA|20260102|11:01:09|S|479|441.970000||
B|TSLL|20260102|11:01:09|S|200|18.445000||
B|ZTS|20260102|11:01:09|S|12|124.901800||
B|ALGN|20260102|11:01:10|S|1|155.670000||
B|APP|20260102|11:01:10|S|37|614.250000||
B|BITO|20260102|11:01:10|S|1|12.425000||
B|GOOG|20260102|11:01:10|S|16|312.848300||
B|HQY|20260102|11:01:10|S|1|91.250000||
B|LNG|20260102|11:01:10|S|50|198.170000||
B|PANW|20260102|11:01:10|S|18|178.920000||
B|PLTR|20260102|11:01:10|S|50|172.470000||
B|PLUG|20260102|11:01:10|S|15|2.220000||
B|TQQQ|20260102|11:01:10|S|1|52.059300||
B|TSLA|20260102|11:01:10|S|150|441.980000||
B|BETA|20260102|11:01:11|S|5|27.950000||
B|FRDM|20260102|11:01:11|S|39|52.400000||
B|HLN|20260102|11:01:11|S|43|10.015000||
B|IAUM|20260102|11:01:11|S|10|43.179800||
B|NEM|20260102|11:01:11|S|351|100.290000||
B|ZM|20260102|11:01:11|S|12|83.120000||
B|APP|20260102|11:01:12|S|1|614.309000||
B|CHKP|20260102|11:01:12|S|3|181.360000||
B|FTI|20260102|11:01:12|S|20|46.020000||
B|MUX|20260102|11:01:12|S|9|18.420500||
B|NBIX|20260102|11:01:12|S|15|139.520000||
B|OKLO|20260102|11:01:12|S|30|74.920000||
B|OKLO|20260102|11:01:12|S|50|74.930000||
B|QCOM|20260102|11:01:12|S|57|173.110000||
B|SPY|20260102|11:01:12|S|5|680.975000||
B|TSLA|20260102|11:01:12|S|60|441.900000||
B|TSLA|20260102|11:01:12|S|240|441.904100||
B|BOXX|20260102|11:01:13|S|200|115.145000||
B|CCL|20260102|11:01:13|S|90|30.635500||
B|DKNG|20260102|11:01:13|S|190|35.120000||
B|LUNR|20260102|11:01:13|S|15|17.265000||
B|MUX|20260102|11:01:13|S|5|18.420500||
B|PLTR|20260102|11:01:13|S|50|172.510000||
B|TQQQ|20260102|11:01:13|S|50|52.059300||
B|TSM|20260102|11:01:13|S|10|314.620000||
B|ALMU|20260102|11:01:14|S|40|17.626300||
B|AVGO|20260102|11:01:14|S|25|350.040000||
B|CHKP|20260102|11:01:14|S|4|181.360000||
B|CIBR|20260102|11:01:14|S|50|70.693500||
B|IREN|20260102|11:01:14|S|3|40.555000||
B|NFLX|20260102|11:01:14|S|3|91.465000||
B|NOK|20260102|11:01:14|S|1|6.540000||
B|PANW|20260102|11:01:14|S|13|178.860000||
B|SQQQ|20260102|11:01:14|S|100|69.389300||
B|TQQQ|20260102|11:01:14|S|124|52.067300||
B|CURR|20260102|11:01:15|S|137|1.760000||
B|CURR|20260102|11:01:15|S|200|1.760000||
B|CURR|20260102|11:01:15|S|1000|1.745000||
B|FDS|20260102|11:01:15|S|30|284.040000||
B|IREN|20260102|11:01:15|S|100|40.550000||
B|NTAP|20260102|11:01:15|S|12|105.596300||
B|PANW|20260102|11:01:15|S|18|178.870000||
B|SOXL|20260102|11:01:15|S|700|45.915000||
B|TSLA|20260102|11:01:15|S|15|442.130000||
B|URA|20260102|11:01:15|S|19|45.235000||
B|CHKP|20260102|11:01:16|S|14|181.360000||
B|FOUR|20260102|11:01:16|S|100|61.960000||
B|HIMS|20260102|11:01:16|S|1|32.638600||
B|MASI|20260102|11:01:16|S|8|127.591000||
B|OKLO|20260102|11:01:16|S|84|75.016200||
B|PANW|20260102|11:01:16|S|9|178.870000||
B|QQQ|20260102|11:01:16|S|5|612.015000||
B|TSLA|20260102|11:01:16|S|5|442.230000||
B|TSLA|20260102|11:01:16|S|5|442.230000||
B|AMD|20260102|11:01:17|S|500|220.200000||
B|AMZN|20260102|11:01:17|S|1|225.371800||
B|FROG|20260102|11:01:17|S|100|58.490000||
B|LFVN|20260102|11:01:17|S|162|6.100000||
B|LRCX|20260102|11:01:17|S|42|179.910000||
B|ONDS|20260102|11:01:17|S|750|10.462800||
B|PANW|20260102|11:01:17|S|7|178.870000||
B|PANW|20260102|11:01:17|S|10|178.860000||
B|AAPL|20260102|11:01:18|S|75|270.320000||
B|BCE|20260102|11:01:18|S|571|23.961000||
B|BLND|20260102|11:01:18|S|100|2.965000||
B|LUNR|20260102|11:01:18|S|400|17.265000||
B|NIO|20260102|11:01:18|S|100|5.155000||
B|NSA|20260102|11:01:18|S|20|28.005000||
B|NTRSO|20260102|11:01:18|S|3|19.600000||
B|RKLB|20260102|11:01:18|S|329|71.110000||
B|UNH|20260102|11:01:18|S|73|335.020000||
B|UPST|20260102|11:01:18|S|100|44.250000||
B|UPST|20260102|11:01:18|S|400|44.250000||
B|VGT|20260102|11:01:18|S|10|753.651800||
B|DXF|20260102|11:01:19|S|800|2.080000||
B|GFS|20260102|11:01:19|S|26|35.688300||
B|HIMS|20260102|11:01:19|S|116|32.641200||
B|MASI|20260102|11:01:19|S|2|127.591000||
B|MASI|20260102|11:01:19|S|2|127.600000||
B|MGNI|20260102|11:01:19|S|20|15.820000||
B|MRK|20260102|11:01:19|S|100|105.940000||
B|NUGT|20260102|11:01:19|S|2|180.631000||
B|NVDA|20260102|11:01:19|S|200|188.784200||
B|NVO|20260102|11:01:19|S|1|52.065000||
B|SOUN|20260102|11:01:19|S|100|10.240000||
B|ZS|20260102|11:01:19|S|5|219.750700||
B|ADBE|20260102|11:01:20|S|1|333.830000||
B|AMD|20260102|11:01:20|S|10|220.143900||
B|BRO|20260102|11:01:20|S|1|78.430000||
B|CDNS|20260102|11:01:20|S|1|307.890000||
B|EQT|20260102|11:01:20|S|1|52.805000||
B|F|20260102|11:01:20|S|1|13.220700||
B|HPK|20260102|11:01:20|S|100|4.510000||
B|JDST|20260102|11:01:20|S|33|2.695000||
B|NVDA|20260102|11:01:20|S|100|188.785500||
B|VOO|20260102|11:01:20|S|1|626.328800||
B|ZS|20260102|11:01:20|S|3|220.001900||
B|AAL|20260102|11:01:21|S|25|15.550000||
B|CORT|20260102|11:01:21|S|50|36.350000||
B|DOCU|20260102|11:01:21|S|30|64.950000||
B|ORLY|20260102|11:01:21|S|1|90.300000||
B|ROL|20260102|11:01:21|S|1|59.050000||
B|STT|20260102|11:01:21|S|1|128.055000||
B|TQQQ|20260102|11:01:21|S|1000|52.067300||
B|VLTO|20260102|11:01:21|S|1|98.340000||
B|AMAT|20260102|11:01:22|S|10|265.980000||
B|CRCL|20260102|11:01:22|S|3|81.935000||
B|CSX|20260102|11:01:22|S|1|36.245000||
B|GOOG|20260102|11:01:22|S|400|312.728700||
B|HOOD|20260102|11:01:22|S|10|111.960000||
B|LVS|20260102|11:01:22|S|1|64.369000||
B|PSLV|20260102|11:01:22|S|100|24.150000||
B|PSLV|20260102|11:01:22|S|387|24.149400||
B|UTI|20260102|11:01:22|S|20|25.550000||
B|AAP|20260102|11:01:23|S|12|38.040000||
B|AAP|20260102|11:01:23|S|12|38.040000||
B|AGI|20260102|11:01:23|S|200|38.000000||
B|AMZN|20260102|11:01:23|S|1|225.361800||
B|CL|20260102|11:01:23|S|200|78.125000||
B|GOOG|20260102|11:01:23|S|1|312.730000||
B|NFLX|20260102|11:01:23|S|36|91.450000||
B|NFLX|20260102|11:01:23|S|49|91.450000||
B|NVDA|20260102|11:01:23|S|9|188.770000||
B|RIO|20260102|11:01:23|S|500|81.260000||
B|XOP|20260102|11:01:23|S|800|126.560000||
B|ALGN|20260102|11:01:24|S|1|155.635000||
B|ASTS|20260102|11:01:24|S|10|73.980000||
B|AXON|20260102|11:01:24|S|1|567.960000||
B|BRK/B|20260102|11:01:24|S|20|500.940000||
B|DKS|20260102|11:01:24|S|5|198.430000||
B|DLX|20260102|11:01:24|S|1|22.305000||
B|MASI|20260102|11:01:24|S|1|127.600000||
B|NFLX|20260102|11:01:24|S|40|91.460000||
B|OPEN|20260102|11:01:24|S|20|5.985000||
B|SPY|20260102|11:01:24|S|1200|681.025000||
B|UNH|20260102|11:01:24|S|40|334.976900||
B|UNH|20260102|11:01:24|S|41|334.980000||
B|CVNA|20260102|11:01:25|S|200|395.600000||
B|EXEL|20260102|11:01:25|S|3|43.460000||
B|IVV|20260102|11:01:25|S|8|684.000000||
B|JEPI|20260102|11:01:25|S|520|57.129400||
B|KLAC|20260102|11:01:25|S|3|1257.239000||
B|MU|20260102|11:01:25|S|1|306.320000||
B|NVDA|20260102|11:01:25|S|67|188.805000||
B|SRTY|20260102|11:01:25|S|100|42.090000||
B|BNAI|20260102|11:01:26|S|300|3.790000||
B|HD|20260102|11:01:26|S|1|346.000000||
B|MU|20260102|11:01:26|S|50|306.170000||
B|NVDA|20260102|11:01:26|S|17|188.765000||
B|PAYC|20260102|11:01:26|S|2|153.400000||
B|PEG|20260102|11:01:26|S|6|80.990000||
B|TE|20260102|11:01:26|S|100|7.600700||
B|XMMO|20260102|11:01:26|S|3|139.280000||
B|ZSL|20260102|11:01:26|S|200|5.120000||
B|ARWR|20260102|11:01:27|S|30|66.275700||
B|JDZG|20260102|11:01:27|S|100|0.789100||
B|NFLX|20260102|11:01:27|S|216|91.430000||
B|NIHI|20260102|11:01:27|S|73|51.025000||
B|PAYC|20260102|11:01:27|S|1|153.400000||
B|PLTR|20260102|11:01:27|S|15|172.450000||
B|RXRX|20260102|11:01:27|S|2|4.169700||
B|SLV|20260102|11:01:27|S|100|65.650000||
B|TLT|20260102|11:01:27|S|20|87.195000||
B|UNH|20260102|11:01:27|S|37|334.976900||
B|AMZN|20260102|11:01:28|S|1|225.398300||
B|AMZN|20260102|11:01:28|S|2|225.368600||
B|CRWV|20260102|11:01:28|S|400|77.540000||
B|FN|20260102|11:01:28|S|1|474.430000||
B|GDS|20260102|11:01:28|S|100|37.610000||
B|IRWD|20260102|11:01:28|S|50|4.317500||
B|IRWD|20260102|11:01:28|S|100|4.317500||
B|MDB|20260102|11:01:28|S|40|398.425000||
B|MU|20260102|11:01:28|S|5|306.166300||
B|TQQQ|20260102|11:01:28|S|8|52.025000||
B|TQQQ|20260102|11:01:28|S|1000|52.020000||
B|UVXY|20260102|11:01:28|S|11|35.729500||
B|ZETA|20260102|11:01:28|S|310|19.520000||
B|GOOGL|20260102|11:01:29|S|10|312.448800||
B|LQD|20260102|11:01:29|S|100|110.170000||
B|NOW|20260102|11:01:29|S|4|146.480000||
B|NXT|20260102|11:01:29|S|8|91.490000||
B|PLTR|20260102|11:01:29|S|50|172.500000||
B|RBLX|20260102|11:01:29|S|2|79.200000||
B|SOXX|20260102|11:01:29|S|80|310.530000||
B|XLI|20260102|11:01:29|S|3|156.850000||
B|CSIQ|20260102|11:01:30|S|7|25.661200||
B|GOOG|20260102|11:01:30|S|300|312.857600||
B|HALO|20260102|11:01:30|S|10|69.020000||
B|HOOD|20260102|11:01:30|S|20|111.943100||
B|MDGL|20260102|11:01:30|S|1|591.020000||
B|MU|20260102|11:01:30|S|5|306.253300||
B|NBIS|20260102|11:01:30|S|100|88.760000||
B|ON|20260102|11:01:30|S|1|56.251200||
B|ORCL|20260102|11:01:30|S|103|194.310000||
B|PLTZ|20260102|11:01:30|S|50|26.280000||
B|PSTG|20260102|11:01:30|S|35|68.250000||
B|SLV|20260102|11:01:30|S|1|65.627300||
B|SNDK|20260102|11:01:30|S|152|263.000000||
B|SPY|20260102|11:01:30|S|20|680.938300||
B|TSLA|20260102|11:01:30|S|1|442.200000||
B|F|20260102|11:01:31|S|1|13.220700||
B|KVUE|20260102|11:01:31|S|1|17.355000||
B|MSTR|20260102|11:01:31|S|10|156.450000||
B|NU|20260102|11:01:31|S|90|16.755000||
B|SPY|20260102|11:01:31|S|50|680.957500||
B|AAPL|20260102|11:01:32|S|76|270.180000||
B|APP|20260102|11:01:32|S|5|614.570000||
B|BF/B|20260102|11:01:32|S|20|26.130000||
B|JEPI|20260102|11:01:32|S|47|57.120000||
B|NU|20260102|11:01:32|S|100|16.755000||
B|NVDA|20260102|11:01:32|S|60|188.775000||
B|ORCL|20260102|11:01:32|S|5|194.330000||
B|PLTR|20260102|11:01:32|S|80|172.520000||
B|QQQ|20260102|11:01:32|S|12|611.835000||
B|QQQI|20260102|11:01:32|S|1|53.655000||
B|TQQQ|20260102|11:01:32|S|500|52.057300||
B|WH|20260102|11:01:32|S|20|74.930000||
B|AAPL|20260102|11:01:33|S|89|270.150000||
B|ACN|20260102|11:01:33|S|5|261.270000||
B|AMD|20260102|11:01:33|S|10|220.220500||
B|ARKK|20260102|11:01:33|S|100|77.610000||
B|ASML|20260102|11:01:33|S|10|1156.900000||
B|BB|20260102|11:01:33|S|261|3.810000||
B|DASH|20260102|11:01:33|S|10|222.020000||
B|MSI|20260102|11:01:33|S|2|380.935000||
B|NFLX|20260102|11:01:33|S|254|91.395000||
B|OKTA|20260102|11:01:33|S|101|83.988100||
B|SCHD|20260102|11:01:33|S|1|27.590000||
B|SLB|20260102|11:01:33|S|10|39.019900||
B|STT|20260102|11:01:33|S|1|127.960000||
B|VOO|20260102|11:01:33|S|1|626.170000||
B|VTI|20260102|11:01:33|S|1|335.000000||
B|AAPL|20260102|11:01:34|S|77|270.155000||
B|DD|20260102|11:01:34|S|1|40.510000||
B|FROG|20260102|11:01:34|S|12|58.460000||
B|GOOG|20260102|11:01:34|S|5|312.837500||
B|IVZ|20260102|11:01:34|S|7|26.539300||
B|NSIT|20260102|11:01:34|S|5|84.280000||
B|NVDA|20260102|11:01:34|S|3|188.785000||
B|SPY|20260102|11:01:34|S|10|680.837500||
B|VOR|20260102|11:01:34|S|250|11.970000||
B|AMZN|20260102|11:01:35|S|20|225.388300||
B|GOOG|20260102|11:01:35|S|2|312.838000||
B|GOOG|20260102|11:01:35|S|2|312.840000||
B|JNJ|20260102|11:01:35|S|10|207.030000||
B|LVRO|20260102|11:01:35|S|900|1.200000||
B|NVDA|20260102|11:01:35|S|100|188.790000||
B|ONEQ|20260102|11:01:35|S|20|91.030100||
B|QQQ|20260102|11:01:35|S|2|611.760000||
B|QQQM|20260102|11:01:35|S|5|251.885000||
B|SMX|20260102|11:01:35|S|10|17.690000||
B|TSLL|20260102|11:01:35|S|7|18.465000||
B|AME|20260102|11:01:36|S|200|207.135000||
B|AMZN|20260102|11:01:36|S|10|225.380000||
B|KNX|20260102|11:01:36|S|20|52.200000||
B|TQQQ|20260102|11:01:36|S|200|52.039300||
B|UVIX|20260102|11:01:36|S|240|5.669800||
B|AU|20260102|11:01:37|S|100|84.790000||
B|COIN|20260102|11:01:37|S|100|230.890000||
B|IRWD|20260102|11:01:37|S|600|4.309500||
B|MU|20260102|11:01:37|S|10|306.235400||
B|PFE|20260102|11:01:37|S|100|25.125000||
B|TERN|20260102|11:01:37|S|15|39.750000||
B|TSLA|20260102|11:01:37|S|200|442.056800||
B|UVXY|20260102|11:01:37|S|300|35.730900||
B|WAT|20260102|11:01:37|S|14|377.260000||
B|AMZN|20260102|11:01:38|S|1|225.373500||
B|BIL|20260102|11:01:38|S|198|91.420000||
B|COMP|20260102|11:01:38|S|654|10.505000||
B|EKSO|20260102|11:01:38|S|600|8.455000||
B|EW|20260102|11:01:38|S|20|84.420000||
B|GOOGL|20260102|11:01:38|S|2|312.558500||
B|GOOGL|20260102|11:01:38|S|400|312.558300||
B|T|20260102|11:01:38|S|5|24.707300||
B|DYN|20260102|11:01:39|S|33|18.760000||
B|MAA|20260102|11:01:39|S|80|138.500000||
B|NFLX|20260102|11:01:39|S|237|91.405000||
B|SPY|20260102|11:01:39|S|1|680.887500||
B|TGT|20260102|11:01:39|S|38|99.235000||
B|VZ|20260102|11:01:39|S|64|40.835000||
B|DIS|20260102|11:01:40|S|45|111.890000||
B|NFLX|20260102|11:01:40|S|40|91.430000||
B|NTSK|20260102|11:01:40|S|20|16.960000||
B|NVDA|20260102|11:01:40|S|27|188.830000||
B|PLTR|20260102|11:01:40|S|100|172.530000||
B|WOLF|20260102|11:01:40|S|17|18.700000||
B|AAPL|20260102|11:01:41|S|10|270.190000||
B|AU|20260102|11:01:41|S|50|84.755000||
B|F|20260102|11:01:41|S|1|13.220700||
B|IRWD|20260102|11:01:41|S|50|4.309300||
B|KGC|20260102|11:01:41|S|100|27.865000||
B|NVDA|20260102|11:01:41|S|71|188.839200||
B|OPEN|20260102|11:01:41|S|10400|5.990000||
B|SMH|20260102|11:01:41|S|16|370.405000||
B|SNDK|20260102|11:01:41|S|38|263.515000||
B|SPY|20260102|11:01:41|S|4|681.019500||
B|ZS|20260102|11:01:41|S|3|220.122400||
B|NLY|20260102|11:01:42|S|240|22.649400||
B|NTCL|20260102|11:01:42|S|1|0.544150||
B|TQQQ|20260102|11:01:42|S|300|52.097300||
B|TSLA|20260102|11:01:42|S|10|442.210000||
B|ASTS|20260102|11:01:43|S|66|74.190000||
B|GOOG|20260102|11:01:43|S|100|312.950000||
B|KVUE|20260102|11:01:43|S|1|17.345000||
B|LIF|20260102|11:01:43|S|4|63.890000||
B|SE|20260102|11:01:43|S|77|129.665300||
B|SONY|20260102|11:01:43|S|64|25.757500||
B|TSDD|20260102|11:01:43|S|100|7.980000||
B|TSLQ|20260102|11:01:43|S|29|18.770000||
B|UNH|20260102|11:01:43|S|41|335.085600||
B|ZS|20260102|11:01:43|S|80|219.670000||
B|AMZY|20260102|11:01:44|S|300|12.955000||
B|B|20260102|11:01:44|S|5|43.599300||
B|CRWV|20260102|11:01:44|S|150|77.910000||
B|CVE|20260102|11:01:44|S|326|17.157400||
B|IRWD|20260102|11:01:44|S|100|4.317300||
B|LQDA|20260102|11:01:44|S|150|31.060000||
B|LQDA|20260102|11:01:44|S|350|31.070000||
B|NVDA|20260102|11:01:44|S|15|188.929300||
B|NVDA|20260102|11:01:44|S|200|188.919400||
B|TSLQ|20260102|11:01:44|S|179|18.770000||
B|AMAT|20260102|11:01:45|S|15|266.260000||
B|NFLX|20260102|11:01:45|S|200|91.420000||
B|NTCL|20260102|11:01:45|S|1|0.544150||
B|ORCL|20260102|11:01:45|S|7|194.590000||
B|PPLT|20260102|11:01:45|S|100|193.430000||
B|PPLT|20260102|11:01:45|S|200|193.440000||
B|SCHD|20260102|11:01:45|S|1|27.574500||
B|SEDG|20260102|11:01:45|S|514|31.110000||
B|TSLA|20260102|11:01:45|S|50|442.394800||
B|UNH|20260102|11:01:45|S|37|335.085600||
B|AAPL|20260102|11:01:46|S|10|270.210000||
B|LVRO|20260102|11:01:46|S|900|1.190000||
B|MARA|20260102|11:01:46|S|50|9.765000||
B|MRVL|20260102|11:01:46|S|16|88.280000||
B|NTCL|20260102|11:01:46|S|11|0.544150||
B|NVDA|20260102|11:01:46|S|25|188.879200||
B|NVDA|20260102|11:01:46|S|60|188.887900||
B|TQQQ|20260102|11:01:46|S|3200|52.125000||
B|AAP|20260102|11:01:47|S|6|37.995000||
B|CRWV|20260102|11:01:47|S|7|77.883000||
B|CRWV|20260102|11:01:47|S|87|77.880000||
B|CRWV|20260102|11:01:47|S|200|77.860000||
B|CRWV|20260102|11:01:47|S|306|77.900000||
B|GLD|20260102|11:01:47|S|25|398.110000||
B|GOOGL|20260102|11:01:47|S|100|312.638500||
B|MDB|20260102|11:01:47|S|25|398.910000||
B|ONDS|20260102|11:01:47|S|2300|10.525000||
B|ORCL|20260102|11:01:47|S|100|194.580000||
B|PLTR|20260102|11:01:47|S|100|172.580000||
B|SNAP|20260102|11:01:47|S|108|7.960000||
B|TQQQ|20260102|11:01:47|S|50|52.129300||
B|TSLA|20260102|11:01:47|S|40|442.320000||
B|ESTC|20260102|11:01:48|S|35|72.500000||
B|IRWD|20260102|11:01:48|S|23|4.319300||
B|NFLX|20260102|11:01:48|S|100|91.369300||
B|NVDA|20260102|11:01:48|S|100|188.879100||
B|PPLT|20260102|11:01:48|S|200|193.460000||
B|ZS|20260102|11:01:48|S|40|220.112800||
B|AAOI|20260102|11:01:49|S|1|38.464300||
B|CLOX|20260102|11:01:49|S|33|25.505000||
B|GOOGL|20260102|11:01:49|S|100|312.570000||
B|HMY|20260102|11:01:49|S|50|19.435000||
B|KYIV|20260102|11:01:49|S|100|12.920000||
B|LINK|20260102|11:01:49|S|100|4.060000||
B|META|20260102|11:01:49|S|1|648.250000||
B|NVDA|20260102|11:01:49|S|1|188.855000||
B|NVDA|20260102|11:01:49|S|100|188.859000||
B|NVDA|20260102|11:01:49|S|200|188.855000||
B|TQQQ|20260102|11:01:49|S|5|52.109300||
B|UVIX|20260102|11:01:49|S|300|5.650000||
B|CMCSA|20260102|11:01:50|S|1|29.805000||
B|CODIpC|20260102|11:01:50|S|55|18.440000||
B|DELL|20260102|11:01:50|S|1|127.060000||
B|F|20260102|11:01:50|S|1|13.220000||
B|FCX|20260102|11:01:50|S|200|51.615000||
B|PINS|20260102|11:01:50|S|100|25.950000||
B|TQQQ|20260102|11:01:50|S|1|52.117300||
B|VIG|20260102|11:01:50|S|1|219.925000||
B|CIFR|20260102|11:01:51|S|100|15.995000||
B|EMBJ|20260102|11:01:51|S|200|65.490000||
B|NTCL|20260102|11:01:51|S|5|0.542850||
B|NVDA|20260102|11:01:51|S|100|188.860000||
B|PPLT|20260102|11:01:51|S|100|193.360000||
B|PPLT|20260102|11:01:51|S|100|193.420000||
B|RTX|20260102|11:01:51|S|20|184.635000||
B|SQQQ|20260102|11:01:51|S|100|69.295000||
B|WDC|20260102|11:01:51|S|1|184.450000||
B|AMD|20260102|11:01:52|S|63|220.430000||
B|AMD|20260102|11:01:52|S|400|220.405100||
B|AXTI|20260102|11:01:52|S|800|15.330000||
B|CRWV|20260102|11:01:52|S|2|77.865000||
B|LPTH|20260102|11:01:52|S|160|10.850000||
B|MOH|20260102|11:01:52|S|200|178.370000||
B|NVDA|20260102|11:01:52|S|10|188.863900||
B|NVDA|20260102|11:01:52|S|50|188.860000||
B|TQQQ|20260102|11:01:52|S|5|52.135000||
B|BBY|20260102|11:01:53|S|1|67.617800||
B|BBY|20260102|11:01:53|S|1|67.620000||
B|CSIQ|20260102|11:01:53|S|20|25.692900||
B|FCX|20260102|11:01:53|S|2|51.617200||
B|MRNA|20260102|11:01:53|S|500|30.929100||
B|NTCL|20260102|11:01:53|S|1|0.542800||
B|TQQQ|20260102|11:01:53|S|25|52.129300||
B|TSLL|20260102|11:01:53|S|100|18.485000||
B|UNH|20260102|11:01:53|S|1|335.250000||
B|ZS|20260102|11:01:53|S|120|219.710800||
B|AAPL|20260102|11:01:54|S|78|270.220000||
B|CRDO|20260102|11:01:54|S|100|141.520000||
B|CRDO|20260102|11:01:54|S|100|141.530000||
B|MARA|20260102|11:01:54|S|250|9.765000||
B|NTCL|20260102|11:01:54|S|2079|0.542750||
B|NVDA|20260102|11:01:54|S|100|188.845900||
B|NVDU|20260102|11:01:54|S|200|120.730000||
B|SERV|20260102|11:01:54|S|200|11.210000||
B|SNDK|20260102|11:01:54|S|12|263.590000||
B|SNDK|20260102|11:01:54|S|100|263.860000||
B|TQQQ|20260102|11:01:54|S|150|52.119300||
B|AAPL|20260102|11:01:55|S|100|270.220000||
B|AMZN|20260102|11:01:55|S|1|225.556300||
B|CGC|20260102|11:01:55|S|5|1.175000||
B|GLXY|20260102|11:01:55|S|600|23.965000||
B|JPIE|20260102|11:01:55|S|8|46.275900||
B|MUU|20260102|11:01:55|S|1|115.390000||
B|NTCL|20260102|11:01:55|S|2|0.540050||
B|PYPL|20260102|11:01:55|S|300|58.020000||
B|TQQQ|20260102|11:01:55|S|30|52.119300||
B|UNH|20260102|11:01:55|S|25|335.260000||
B|VRT|20260102|11:01:55|S|2|174.805000||
B|VTI|20260102|11:01:55|S|14|335.136500||
B|NFLX|20260102|11:01:56|S|50|91.295000||
B|NFLX|20260102|11:01:56|S|100|91.295000||
B|RUN|20260102|11:01:56|S|50|19.254600||
B|SCHD|20260102|11:01:56|S|4|27.590000||
B|ZTS|20260102|11:01:56|S|11|124.936100||
B|APLD|20260102|11:01:57|S|1|27.210000||
B|MUU|20260102|11:01:57|S|100|115.490000||
B|MUU|20260102|11:01:57|S|100|115.510000||
B|NFLX|20260102|11:01:57|S|232|91.295000||
B|NVDA|20260102|11:01:57|S|4|188.800000||
B|NVDA|20260102|11:01:57|S|115|188.805000||
B|NVDL|20260102|11:01:57|S|50|90.079100||
B|SOUN|20260102|11:01:57|S|1|10.257200||
B|STRF|20260102|11:01:57|S|7|102.730000||
B|UNH|20260102|11:01:57|S|31|335.235900||
B|NFLX|20260102|11:01:58|S|2|91.349300||
B|PINS|20260102|11:01:58|S|100|25.955000||
B|PLTR|20260102|11:01:58|S|100|172.620000||
B|SLV|20260102|11:01:58|S|951|65.638800||
B|TQQQ|20260102|11:01:58|S|100|52.139300||
B|GEO|20260102|11:01:59|S|250|15.890000||
B|GOOGL|20260102|11:01:59|S|10|312.560000||
B|MUU|20260102|11:01:59|S|200|115.580000||
B|NNE|20260102|11:01:59|S|2|26.080000||
B|NTSK|20260102|11:01:59|S|20|16.955000||
B|NVDA|20260102|11:01:59|S|20|188.835000||
B|RKLB|20260102|11:01:59|S|400|71.215000||
B|SQQQ|20260102|11:01:59|S|100|69.325000||
B|ZIM|20260102|11:01:59|S|100|21.540000||
B|BMNR|20260102|11:02:00|S|100|29.430000||
B|CI|20260102|11:02:00|S|12|278.470000||
B|COP|20260102|11:02:00|S|60|95.180000||
B|NFLX|20260102|11:02:00|S|40|91.339300||
B|SSTK|20260102|11:02:00|S|700|18.820000||
B|TQQQ|20260102|11:02:00|S|100|52.129300||
B|UNH|20260102|11:02:00|S|36|335.340000||
B|EOS|20260102|11:02:01|S|100|23.250000||
B|GDXJ|20260102|11:02:01|S|18|112.570000||
B|GOOG|20260102|11:02:01|S|6|312.740000||
B|GOOGL|20260102|11:02:01|S|6|312.445000||
B|HR|20260102|11:02:01|S|70|16.835000||
B|NFLX|20260102|11:02:01|S|10|91.285000||
B|PYPL|20260102|11:02:01|S|6|58.027000||
B|SCHP|20260102|11:02:01|S|52|26.505000||
B|SCHZ|20260102|11:02:01|S|169|23.375000||
B|TQQQ|20260102|11:02:01|S|100|52.089300||
B|TQQQ|20260102|11:02:01|S|200|52.075000||
B|WDC|20260102|11:02:01|S|1|184.330000||
B|WDC|20260102|11:02:01|S|2|184.300000||
B|XLRE|20260102|11:02:01|S|62|40.235000||
B|ANET|20260102|11:02:02|S|2|134.180000||
B|BBY|20260102|11:02:02|S|3|67.630000||
B|COUR|20260102|11:02:02|S|50|7.245000||
B|GEO|20260102|11:02:02|S|50|15.900000||
B|GOOGL|20260102|11:02:02|S|100|312.595600||
B|NEM|20260102|11:02:02|S|9|100.420000||
B|NVDA|20260102|11:02:02|S|10|188.810000||
B|NVS|20260102|11:02:02|S|1|137.640000||
B|ZTS|20260102|11:02:02|S|6|124.948400||
B|BABA|20260102|11:02:03|S|50|154.005000||
B|NTCL|20260102|11:02:03|S|15|0.521350||
B|PLTR|20260102|11:02:03|S|5|172.610000||
B|PLTR|20260102|11:02:03|S|20|172.620000||
B|PLTU|20260102|11:02:03|S|10|69.215000||
B|TQQQ|20260102|11:02:03|S|100|52.109300||
B|UNH|20260102|11:02:03|S|61|335.370000||
B|YANG|20260102|11:02:03|S|100|22.619300||
B|ABEV|20260102|11:02:04|S|20|2.455000||
B|AMZN|20260102|11:02:04|S|50|225.420000||
B|ASTS|20260102|11:02:04|S|22|74.060000||
B|EMB|20260102|11:02:04|S|29|96.227200||
B|FHN|20260102|11:02:04|S|100|23.810000||
B|METU|20260102|11:02:04|S|200|30.905000||
B|MUU|20260102|11:02:04|S|50|115.317200||
B|PRLB|20260102|11:02:04|S|100|50.530000||
B|SNDK|20260102|11:02:04|S|50|263.630000||
B|TQQQ|20260102|11:02:04|S|10|52.085000||
B|TQQQ|20260102|11:02:04|S|100|52.099300||
B|LRCX|20260102|11:02:05|S|15|179.930000||
B|LX|20260102|11:02:05|S|150|3.235000||
B|NVDA|20260102|11:02:05|S|26|188.710000||
B|ON|20260102|11:02:05|S|63|56.275000||
B|ORCL|20260102|11:02:05|S|20|194.455000||
B|PAGS|20260102|11:02:05|S|89|9.745000||
B|QQQ|20260102|11:02:05|S|3|611.900000||
B|XLE|20260102|11:02:05|S|100|45.080000||
B|YMT|20260102|11:02:05|S|100|1.500000||
B|AMD|20260102|11:02:06|S|10|220.230000||
B|ORCL|20260102|11:02:06|S|5|194.420000||
B|PYPL|20260102|11:02:06|S|2|58.035000||
B|QQQ|20260102|11:02:06|S|5|611.867300||
B|SOFI|20260102|11:02:06|S|50|26.330000||
B|TSLL|20260102|11:02:06|S|10|18.465000||
B|WDC|20260102|11:02:06|S|20|184.400000||
B|CNH|20260102|11:02:07|S|213|9.335000||
B|COPX|20260102|11:02:07|S|1|73.296300||
B|CRBG|20260102|11:02:07|S|100|30.120000||
B|CTRA|20260102|11:02:07|S|600|26.205000||
B|IRWD|20260102|11:02:07|S|10|4.307300||
B|MP|20260102|11:02:07|S|45|53.535000||
B|NNE|20260102|11:02:07|S|236|26.100000||
B|PBR|20260102|11:02:07|S|27|11.815000||
B|SQQQ|20260102|11:02:07|S|40|69.400000||
B|Z|20260102|11:02:07|S|9|67.286500||
B|ANET|20260102|11:02:08|S|10|134.090000||
B|CRM|20260102|11:02:08|S|100|254.170000||
B|GOOG|20260102|11:02:08|S|6|312.550500||
B|IPGP|20260102|11:02:08|S|60|74.295000||
B|IRWD|20260102|11:02:08|S|100|4.305000||
B|NVDA|20260102|11:02:08|S|50|188.660000||
B|NVDL|20260102|11:02:08|S|12|89.880000||
B|PLTU|20260102|11:02:08|S|40|69.140000||
B|QQQ|20260102|11:02:08|S|2|611.795000||
B|SPXS|20260102|11:02:08|S|100|35.680000||
B|UPRO|20260102|11:02:08|S|20|115.174500||
B|AMZN|20260102|11:02:09|S|5|225.360000||
B|BABX|20260102|11:02:09|S|100|39.660000||
B|ISRG|20260102|11:02:09|S|1|558.780000||
B|MCHP|20260102|11:02:09|S|1|64.730000||
B|ODFL|20260102|11:02:09|S|26|157.980000||
B|TQQQ|20260102|11:02:09|S|200|52.049300||
B|AMAT|20260102|11:02:10|S|100|265.800000||
B|BB|20260102|11:02:10|S|130|3.805000||
B|BB|20260102|11:02:10|S|270|3.810000||
B|HIMS|20260102|11:02:10|S|40|32.708200||
B|SCHH|20260102|11:02:10|S|2550|20.818100||
B|SIDU|20260102|11:02:10|S|10|3.759300||
B|STLD|20260102|11:02:10|S|80|173.260000||
B|STRC|20260102|11:02:10|S|1|99.380000||
B|TSLA|20260102|11:02:10|S|10|442.098100||
B|TSLL|20260102|11:02:10|S|200|18.455000||
B|BIL|20260102|11:02:11|S|198|91.420000||
B|IONQ|20260102|11:02:11|S|27|44.850000||
B|IONQ|20260102|11:02:11|S|100|44.860000||
B|IONQ|20260102|11:02:11|S|2000|44.850000||
B|NVDA|20260102|11:02:11|S|20|188.635000||
B|OKLO|20260102|11:02:11|S|5|75.210000||
B|QBTS|20260102|11:02:11|S|500|26.620000||
B|SMX|20260102|11:02:11|S|1|17.800000||
B|SOXL|20260102|11:02:11|S|78|45.879200||
B|ASML|20260102|11:02:12|S|200|1157.820000||
B|CDTX|20260102|11:02:12|S|1|220.547800||
B|GOOG|20260102|11:02:12|S|3|312.600000||
B|NVDA|20260102|11:02:12|S|100|188.570600||
B|PG|20260102|11:02:12|S|83|141.970000||
B|QBTS|20260102|11:02:12|S|200|26.620000||
B|UVIX|20260102|11:02:12|S|100|5.659700||
B|JMIA|20260102|11:02:13|S|300|12.800000||
B|NVDA|20260102|11:02:13|S|71|188.601000||
B|ONDS|20260102|11:02:13|S|100|10.505000||
B|ORCL|20260102|11:02:13|S|8|194.390000||
B|PTIR|20260102|11:02:13|S|80|25.125000||
B|UNH|20260102|11:02:13|S|71|335.420000||
B|IBIT|20260102|11:02:14|S|5|50.747300||
B|LPTH|20260102|11:02:14|S|300|10.850000||
B|LULU|20260102|11:02:14|S|20|209.120000||
B|MU|20260102|11:02:14|S|100|306.320000||
B|ORLY|20260102|11:02:14|S|10|90.309100||
B|ORLY|20260102|11:02:14|S|10|90.310000||
B|QBTS|20260102|11:02:14|S|20|26.630000||
B|QBTS|20260102|11:02:14|S|100|26.620000||
B|QBTS|20260102|11:02:14|S|100|26.620000||
B|QBTS|20260102|11:02:14|S|152|26.600000||
B|QBTS|20260102|11:02:14|S|200|26.620000||
B|SMX|20260102|11:02:14|S|1|17.780000||
B|TRIP|20260102|11:02:14|S|20|14.565000||
B|VIST|20260102|11:02:14|S|13|48.370000||
B|VWO|20260102|11:02:14|S|1263|54.718800||
B|ZS|20260102|11:02:14|S|7|220.087200||
B|ZS|20260102|11:02:14|S|8|220.087200||
B|ZS|20260102|11:02:14|S|40|220.087200||
B|APP|20260102|11:02:15|S|4|615.355000||
B|CIB|20260102|11:02:15|S|100|63.250000||
B|HCKT|20260102|11:02:15|S|200|19.440000||
B|LLY|20260102|11:02:15|S|1|1070.630000||
B|MU|20260102|11:02:15|S|100|306.350000||
B|NFLX|20260102|11:02:15|S|20|91.339300||
B|TSLA|20260102|11:02:15|S|200|442.250000||
B|UNH|20260102|11:02:15|S|65|335.430000||
B|WEC|20260102|11:02:15|S|5|106.490000||
B|ZS|20260102|11:02:15|E|40|219.510000||
B|AAPL|20260102|11:02:16|S|77|270.280000||
B|ETHA|20260102|11:02:16|S|1000|23.345000||
B|F|20260102|11:02:16|S|60|13.230000||
B|IREN|20260102|11:02:16|S|25|40.620000||
B|NFLX|20260102|11:02:16|S|100|91.339300||
B|NTCL|20260102|11:02:16|S|4243|0.549800||
B|PLTR|20260102|11:02:16|S|54|172.560000||
B|PLTR|20260102|11:02:16|S|134|172.561200||
B|QYLD|20260102|11:02:16|S|6|17.645000||
B|SLV|20260102|11:02:16|S|2|65.625000||
B|TSLA|20260102|11:02:16|S|60|442.250000||
B|TSLA|20260102|11:02:16|S|100|442.252800||
B|AAPL|20260102|11:02:17|S|300|270.330000||
B|COST|20260102|11:02:17|S|2|856.850000||
B|DAR|20260102|11:02:17|S|300|37.980000||
B|IIPR|20260102|11:02:17|S|10|49.377000||
B|LFUS|20260102|11:02:17|S|20|259.440000||
B|LVRO|20260102|11:02:17|S|100|1.190000||
B|MCHP|20260102|11:02:17|S|10|64.756400||
B|PLTR|20260102|11:02:17|S|4|172.470000||
B|PLTR|20260102|11:02:17|S|75|172.480000||
B|PLTR|20260102|11:02:17|S|96|172.470000||
B|QID|20260102|11:02:17|S|50|20.360000||
B|ZSL|20260102|11:02:17|S|2500|5.120000||
B|AMZN|20260102|11:02:18|S|50|225.434500||
B|AMZN|20260102|11:02:18|S|100|225.438000||
B|AMZN|20260102|11:02:18|S|100|225.440000||
B|BABA|20260102|11:02:18|S|54|154.090000||
B|CVNA|20260102|11:02:18|S|15|395.365000||
B|GOOGL|20260102|11:02:18|S|5|312.488500||
B|NET|20260102|11:02:18|S|10|193.840000||
B|PAVS|20260102|11:02:18|S|200|2.260000||
B|SNDK|20260102|11:02:18|S|7|263.205000||
B|TSM|20260102|11:02:18|S|1|314.925000||
B|UEC|20260102|11:02:18|S|420|12.785000||
B|VIST|20260102|11:02:18|S|1|48.370000||
B|VNQ|20260102|11:02:18|S|25|88.195500||
B|VOO|20260102|11:02:18|S|2|626.359100||
B|VOO|20260102|11:02:18|S|19|626.350000||
B|BABA|20260102|11:02:19|S|100|154.090000||
B|BBAI|20260102|11:02:19|S|700|5.675000||
B|JD|20260102|11:02:19|S|2|29.279300||
B|JYD|20260102|11:02:19|S|10|5.060000||
B|UAVS|20260102|11:02:19|S|280|1.055000||
B|BBAI|20260102|11:02:20|S|1000|5.680000||
B|CRWV|20260102|11:02:20|S|100|78.060000||
B|PYPL|20260102|11:02:20|S|68|58.051000||
B|WDC|20260102|11:02:20|S|1|184.160000||
B|ZS|20260102|11:02:20|S|5|219.524500||
B|BABA|20260102|11:02:21|S|38|154.075000||
B|BAM|20260102|11:02:21|S|100|53.015000||
B|COUR|20260102|11:02:21|S|200|7.249300||
B|SHMD|20260102|11:02:21|S|30|7.080000||
B|SLV|20260102|11:02:21|S|10|65.537100||
B|TQQQ|20260102|11:02:21|S|100|52.099300||
B|TSLA|20260102|11:02:21|S|19|442.230000||
B|UVXY|20260102|11:02:21|S|20|35.640000||
B|NEM|20260102|11:02:22|S|100|100.328600||
B|AMZN|20260102|11:02:23|S|4|225.430000||
B|BABA|20260102|11:02:23|S|100|154.080000||
B|EC|20260102|11:02:23|S|400|10.015000||
B|FJET|20260102|11:02:23|S|1000|9.565000||
B|ORCL|20260102|11:02:23|S|26|194.360000||
B|UNH|20260102|11:02:23|S|31|335.340000||
B|VGT|20260102|11:02:23|S|1|753.811800||
B|CMPS|20260102|11:02:24|S|100|6.855000||
B|JD|20260102|11:02:24|S|951|29.273500||
B|SLV|20260102|11:02:24|S|1800|65.565000||
B|UAMY|20260102|11:02:24|S|267|5.625000||
B|AAPL|20260102|11:02:25|S|48|270.363500||
B|AAPL|20260102|11:02:25|S|48|270.365600||
B|AU|20260102|11:02:25|S|50|84.810000||
B|AU|20260102|11:02:25|S|50|84.810000||
B|BABA|20260102|11:02:25|S|31|154.105000||
B|ETSY|20260102|11:02:25|S|1|57.410000||
B|QQQ|20260102|11:02:25|S|3|611.987500||
B|TSLA|20260102|11:02:25|S|25|442.200000||
B|TTWO|20260102|11:02:25|S|4|252.690000||
B|UNH|20260102|11:02:25|S|22|335.390000||
B|AMZN|20260102|11:02:26|S|9|225.448500||
B|FIVE|20260102|11:02:26|S|100|192.720000||
B|IRWD|20260102|11:02:26|S|10|4.327300||
B|MU|20260102|11:02:26|S|50|306.530000||
B|MU|20260102|11:02:26|S|100|306.480000||
B|NTCL|20260102|11:02:26|S|70|0.548850||
B|AAPL|20260102|11:02:27|S|88|270.395000||
B|AVGO|20260102|11:02:27|S|10|350.360000||
B|CCL|20260102|11:02:27|S|50|30.700000||
B|CVNA|20260102|11:02:27|S|40|395.860000||
B|HOOD|20260102|11:02:27|S|1|112.204000||
B|NIO|20260102|11:02:27|S|160|5.155000||
B|BABA|20260102|11:02:28|S|44|154.120000||
B|CONL|20260102|11:02:28|S|100|15.365000||
B|GOOG|20260102|11:02:28|S|100|312.900000||
B|GOOGL|20260102|11:02:28|S|300|312.628900||
B|HOV|20260102|11:02:28|S|3|98.360000||
B|KTOS|20260102|11:02:28|S|31|78.400000||
B|TQQQ|20260102|11:02:28|S|300|52.169400||
B|TQQQ|20260102|11:02:28|S|1500|52.165000||
B|AAPL|20260102|11:02:29|S|44|270.520000||
B|ADBE|20260102|11:02:29|S|100|334.430000||
B|B|20260102|11:02:29|S|1|43.599000||
B|LASE|20260102|11:02:29|E|470|1.930000||
B|MSFT|20260102|11:02:29|S|1|473.835000||
B|MU|20260102|11:02:29|S|5|306.690000||
B|SOXL|20260102|11:02:29|S|5|46.067300||
B|TSLA|20260102|11:02:29|S|2|442.410000||
B|AMC|20260102|11:02:30|S|24|1.540000||
B|B|20260102|11:02:30|S|400|43.580000||
B|BNDX|20260102|11:02:30|S|40|48.325000||
B|MU|20260102|11:02:30|S|10|306.577900||
B|SIDU|20260102|11:02:30|S|2200|3.762600||
B|SNOW|20260102|11:02:30|S|4|215.020000||
B|TSDD|20260102|11:02:30|S|452|7.969500||
B|TSLA|20260102|11:02:30|S|99|442.410000||
B|VTI|20260102|11:02:30|S|3|335.258600||
B|SNDK|20260102|11:02:31|S|50|263.820000||
B|TSLA|20260102|11:02:31|S|30|442.400000||
B|WDC|20260102|11:02:31|S|100|184.269000||
B|AG|20260102|11:02:32|S|100|16.175000||
B|BABA|20260102|11:02:32|S|35|154.120000||
B|BABA|20260102|11:02:32|S|40|154.130000||
B|CL|20260102|11:02:32|S|8|78.160000||
B|MOH|20260102|11:02:32|S|100|178.390000||
B|ONDS|20260102|11:02:32|S|100|10.510000||
B|SNDK|20260102|11:02:32|S|5|263.820000||
B|TQQQ|20260102|11:02:32|S|300|52.157400||
B|TSLA|20260102|11:02:32|S|12|442.385000||
B|AVGO|20260102|11:02:33|S|100|350.580000||
B|BABA|20260102|11:02:33|S|100|154.115000||
B|LYB|20260102|11:02:33|S|3|43.760000||
B|MU|20260102|11:02:33|S|25|306.720000||
B|NFLX|20260102|11:02:33|S|5|91.389300||
B|RTX|20260102|11:02:33|S|15|184.765000||
B|SE|20260102|11:02:33|S|25|129.750000||
B|AAPL|20260102|11:02:34|S|100|270.600000||
B|AVGO|20260102|11:02:34|S|10|350.590000||
B|AVGO|20260102|11:02:34|S|100|350.580000||
B|FUTU|20260102|11:02:34|S|20|174.320000||
B|ILMN|20260102|11:02:34|S|3|133.280000||
B|NFLX|20260102|11:02:34|S|8|91.389300||
B|SNDK|20260102|11:02:34|S|20|263.850000||
B|STIP|20260102|11:02:34|S|15|102.395000||
B|ZS|20260102|11:02:34|S|12|219.582300||
B|APH|20260102|11:02:35|S|25|138.050000||
B|AVGO|20260102|11:02:35|S|40|350.520000||
B|CRWV|20260102|11:02:35|S|100|78.142900||
B|PEP|20260102|11:02:35|S|1|142.890000||
B|TSLA|20260102|11:02:35|S|2|442.360000||
B|USAR|20260102|11:02:35|S|20|13.500000||
B|VOYG|20260102|11:02:35|S|35|27.190000||
B|VOYG|20260102|11:02:35|S|100|27.190000||
B|BABA|20260102|11:02:36|S|100|154.140700||
B|KTOS|20260102|11:02:36|S|50|78.460000||
B|MSTR|20260102|11:02:36|S|20|157.433100||
B|PPLT|20260102|11:02:36|S|100|193.730000||
B|PPLT|20260102|11:02:36|S|100|193.740000||
B|TSLA|20260102|11:02:36|S|10|442.480000||
B|BABA|20260102|11:02:37|S|37|154.160000||
B|BABA|20260102|11:02:37|S|100|154.158100||
B|BIPC|20260102|11:02:37|S|100|45.600000||
B|EEFT|20260102|11:02:37|S|100|74.630000||
B|MAA|20260102|11:02:37|S|100|138.590000||
B|MAA|20260102|11:02:37|S|120|138.610000||
B|NVDL|20260102|11:02:37|S|50|90.049100||
B|UPRO|20260102|11:02:37|S|400|115.417400||
B|UVIX|20260102|11:02:37|S|100|5.630000||
B|VOYG|20260102|11:02:37|S|100|27.211500||
B|ALAB|20260102|11:02:38|S|400|174.120000||
B|CRWV|20260102|11:02:38|S|3|78.220000||
B|MGTX|20260102|11:02:38|S|200|7.990000||
B|FTI|20260102|11:02:39|S|10|46.000000||
B|GRAB|20260102|11:02:39|S|500|5.025000||
B|IRWD|20260102|11:02:39|S|10|4.327300||
B|META|20260102|11:02:39|S|5|648.110000||
B|MSTR|20260102|11:02:39|S|1|157.590500||
B|MU|20260102|11:02:39|S|10|306.830500||
B|TSLA|20260102|11:02:39|S|2|442.460000||
B|ABEV|20260102|11:02:40|S|20|2.455000||
B|BABA|20260102|11:02:40|S|100|154.140700||
B|NFLX|20260102|11:02:40|S|2|91.389300||
B|TQQQ|20260102|11:02:40|S|15|52.185000||
B|TQQQ|20260102|11:02:40|S|600|52.175000||
B|TSLA|20260102|11:02:40|S|15|442.350000||
B|TSLA|20260102|11:02:40|S|100|442.345000||
B|TSLA|20260102|11:02:40|S|100|442.350000||
B|WULF|20260102|11:02:40|S|147|12.555000||
B|AAPL|20260102|11:02:41|S|42|270.511300||
B|IOT|20260102|11:02:41|S|9|34.220000||
B|MCD|20260102|11:02:41|S|5|301.545000||
B|META|20260102|11:02:41|S|369|647.990000||
B|META|20260102|11:02:41|S|400|647.910000||
B|PLTR|20260102|11:02:41|S|2000|172.649900||
B|SOXL|20260102|11:02:41|S|314|46.082400||
B|TSLL|20260102|11:02:41|S|20|18.465000||
B|UNH|20260102|11:02:41|S|64|335.510000||
B|AMD|20260102|11:02:42|S|100|220.205000||
B|CVNA|20260102|11:02:42|S|5|395.811000||
B|HOOD|20260102|11:02:42|S|100|112.350000||
B|IMNM|20260102|11:02:42|S|100|20.790000||
B|IRWD|20260102|11:02:42|S|20|4.339300||
B|LUNR|20260102|11:02:42|S|250|17.330000||
B|META|20260102|11:02:42|S|2|647.760000||
B|SLM|20260102|11:02:42|S|164|27.310000||
B|TSLA|20260102|11:02:42|S|9|442.160000||
B|TSLA|20260102|11:02:42|S|80|442.200000||
B|TSLA|20260102|11:02:42|S|120|442.160000||
B|TSLL|20260102|11:02:42|S|500|18.465000||
B|CRWV|20260102|11:02:43|S|100|78.210000||
B|NBIS|20260102|11:02:43|S|100|89.060000||
B|NVDU|20260102|11:02:43|S|500|120.550000||
B|SNDK|20260102|11:02:43|S|50|263.845000||
B|TSLA|20260102|11:02:43|S|40|442.130000||
B|UNH|20260102|11:02:43|S|61|335.510000||
B|ALB|20260102|11:02:44|S|360|142.720000||
B|APP|20260102|11:02:44|S|10|615.963500||
B|CRCL|20260102|11:02:44|S|100|82.150000||
B|MDB|20260102|11:02:44|S|25|399.420000||
B|PHAT|20260102|11:02:44|S|30|16.160000||
B|TSLA|20260102|11:02:44|S|30|442.120000||
B|TSLA|20260102|11:02:44|S|200|442.130000||
B|TSLA|20260102|11:02:44|S|350|442.110000||
B|AAPL|20260102|11:02:45|S|77|270.460000||
B|BMNU|20260102|11:02:45|S|1000|5.555000||
B|META|20260102|11:02:45|S|4|647.770000||
B|SH|20260102|11:02:45|S|3376|36.086800||
B|SOUN|20260102|11:02:45|S|2|10.275000||
B|URA|20260102|11:02:45|S|5|45.330000||
B|VEU|20260102|11:02:45|S|4|74.475000||
B|YMT|20260102|11:02:45|S|100|1.500000||
B|BMNR|20260102|11:02:46|S|152|29.559000||
B|COST|20260102|11:02:46|S|4|857.190000||
B|CRDO|20260102|11:02:46|S|5|141.650000||
B|CVNA|20260102|11:02:46|S|5|395.695000||
B|GLXY|20260102|11:02:46|S|69|24.020000||
B|KKR|20260102|11:02:46|S|16|128.860000||
B|RKLB|20260102|11:02:46|S|200|71.210000||
B|SERV|20260102|11:02:46|S|61|11.255000||
B|TSLA|20260102|11:02:46|S|600|442.100000||
B|TSM|20260102|11:02:46|S|20|315.015000||
B|ZTS|20260102|11:02:46|S|11|124.983100||
B|INTC|20260102|11:02:47|S|100|39.105000||
B|QQQ|20260102|11:02:47|S|5|612.127300||
B|RDDT|20260102|11:02:47|S|4|230.240000||
B|WDC|20260102|11:02:47|S|100|184.370000||
B|LULU|20260102|11:02:48|S|20|209.120000||
B|MARA|20260102|11:02:48|S|83|9.785000||
B|MOAT|20260102|11:02:48|S|17|103.210000||
B|PANW|20260102|11:02:48|S|1|179.040000||
B|PSLV|20260102|11:02:48|S|130|24.115000||
B|SLV|20260102|11:02:48|S|250|65.580000||
B|SUPV|20260102|11:02:48|S|5|11.479300||
B|UPST|20260102|11:02:48|S|34|44.275000||
B|ZTS|20260102|11:02:48|S|5|124.983700||
B|AAPL|20260102|11:02:49|S|41|270.441300||
B|ABEV|20260102|11:02:49|S|20|2.455000||
B|AVGO|20260102|11:02:49|S|60|350.430000||
B|BMNR|20260102|11:02:49|S|25|29.570000||
B|BSX|20260102|11:02:49|S|18|94.451600||
B|BSX|20260102|11:02:49|S|19|94.450000||
B|DIS|20260102|11:02:49|S|5|111.930000||
B|HIMZ|20260102|11:02:49|S|75|5.876500||
B|SAIL|20260102|11:02:49|S|100|18.910000||
B|SHW|20260102|11:02:49|S|40|326.820000||
B|SIDU|20260102|11:02:49|S|40|3.753500||
B|VOO|20260102|11:02:49|S|4|626.438800||
B|VVV|20260102|11:02:49|S|20|29.155000||
B|CIEN|20260102|11:02:50|S|4|243.991000||
B|CIEN|20260102|11:02:50|S|43|244.000000||
B|COIN|20260102|11:02:50|S|100|231.790000||
B|ERX|20260102|11:02:50|S|200|56.803500||
B|FCX|20260102|11:02:50|S|260|51.675000||
B|META|20260102|11:02:50|S|1|647.700000||
B|ONTO|20260102|11:02:50|S|5|165.070000||
B|RIVN|20260102|11:02:50|S|81|19.050000||
B|SHW|20260102|11:02:50|S|40|326.820000||
B|WBD|20260102|11:02:50|S|34|28.625000||
B|HALO|20260102|11:02:51|S|84|69.180000||
B|HALO|20260102|11:02:51|S|216|69.160000||
B|IBIT|20260102|11:02:51|S|14|50.765000||
B|MAA|20260102|11:02:51|S|8|138.610000||
B|ORCL|20260102|11:02:51|S|100|194.580000||
B|SCHG|20260102|11:02:51|S|31|32.430000||
B|TQQQ|20260102|11:02:51|S|80|52.137300||
B|TQQQ|20260102|11:02:51|S|95|52.129300||
B|APPX|20260102|11:02:52|S|1|29.350000||
B|CONL|20260102|11:02:52|S|200|15.390000||
B|CONL|20260102|11:02:52|S|300|15.380000||
B|JNJ|20260102|11:02:52|S|6|207.075000||
B|NIO|20260102|11:02:52|S|100|5.155000||
B|QUBT|20260102|11:02:52|S|100|10.619300||
B|ROP|20260102|11:02:52|S|1|429.380000||
B|ANDE|20260102|11:02:53|S|70|52.350000||
B|CRWV|20260102|11:02:53|S|34|78.130000||
B|ONDS|20260102|11:02:53|S|1300|10.565000||
B|OUST|20260102|11:02:53|S|5|22.890000||
B|QQQI|20260102|11:02:53|S|161|53.669400||
B|SDIV|20260102|11:02:53|S|20|24.170000||
B|SMPL|20260102|11:02:53|S|20|19.520000||
B|HPQ|20260102|11:02:54|S|50|22.245000||
B|MS|20260102|11:02:54|S|200|179.340000||
B|MSTR|20260102|11:02:54|S|10|157.290000||
B|NFLX|20260102|11:02:54|S|5|91.299300||
B|QQQM|20260102|11:02:54|S|1|251.955000||
B|RDDT|20260102|11:02:54|S|10|230.220000||
B|SPY|20260102|11:02:54|S|50|681.041400||
B|SQQQ|20260102|11:02:54|S|50|69.360700||
B|SRLN|20260102|11:02:54|S|2|41.250000||
B|TQQQ|20260102|11:02:54|S|2000|52.085000||
B|CVNA|20260102|11:02:55|S|4|395.580000||
B|NVDX|20260102|11:02:55|S|100|17.520000||
B|TQQQ|20260102|11:02:55|S|100|52.079300||
B|ET|20260102|11:02:56|S|1|16.450000||
B|GE|20260102|11:02:56|S|100|316.200000||
B|GH|20260102|11:02:56|S|25|101.510000||
B|GOOG|20260102|11:02:56|S|5|312.690000||
B|MSFT|20260102|11:02:56|S|42|473.690000||
B|NFLX|20260102|11:02:56|S|6|91.307300||
B|SHOP|20260102|11:02:56|S|100|158.250000||
B|TSLA|20260102|11:02:56|S|200|441.747600||
B|ZS|20260102|11:02:56|S|3|219.564100||
B|ZTS|20260102|11:02:56|S|100|125.310000||
B|ZTS|20260102|11:02:56|S|100|125.320000||
B|ZTS|20260102|11:02:56|S|300|125.330000||
B|AAPL|20260102|11:02:57|S|37|270.460000||
B|APLD|20260102|11:02:57|S|500|27.260000||
B|ETHA|20260102|11:02:57|S|50|23.320000||
B|MA|20260102|11:02:57|S|40|562.730000||
B|PWR|20260102|11:02:57|S|11|436.940000||
B|SUSC|20260102|11:02:57|S|29|23.351000||
B|TSLA|20260102|11:02:57|S|20|441.710000||
B|WFC|20260102|11:02:57|S|246|93.850000||
B|ABVX|20260102|11:02:58|S|3|135.569000||
B|IREN|20260102|11:02:58|S|240|40.760000||
B|NTCL|20260102|11:02:58|S|364|0.562300||
B|RUN|20260102|11:02:58|S|100|19.264600||
B|TQQQ|20260102|11:02:58|S|2800|52.100000||
B|TSLA|20260102|11:02:58|S|2|441.720000||
B|YMT|20260102|11:02:58|S|100|1.500000||
B|CMC|20260102|11:02:59|S|16|70.615000||
B|EMB|20260102|11:02:59|S|5|96.225000||
B|GM|20260102|11:02:59|S|1|80.360000||
B|INCY|20260102|11:02:59|S|100|100.240000||
B|APLS|20260102|11:03:00|S|100|25.770000||
B|AU|20260102|11:03:00|S|2|84.810000||
B|CRCL|20260102|11:03:00|S|75|82.085000||
B|JEPQ|20260102|11:03:00|S|20|57.946900||
B|QQQ|20260102|11:03:00|S|4|611.955000||
B|RKLB|20260102|11:03:00|S|450|71.120000||
B|ADC|20260102|11:03:01|S|6|71.580000||
B|KHC|20260102|11:03:01|S|10|24.245000||
B|NOW|20260102|11:03:01|S|25|146.800000||
B|NVDA|20260102|11:03:01|S|2|188.620000||
B|NVDA|20260102|11:03:01|S|100|188.625000||
B|OKLO|20260102|11:03:01|S|300|75.335000||
B|PLTR|20260102|11:03:01|S|2|172.415000||
B|CRM|20260102|11:03:02|S|2|254.510000||
B|IRM|20260102|11:03:02|S|100|83.177000||
B|SCHO|20260102|11:03:02|S|1000|24.375000||
B|TSLA|20260102|11:03:02|S|1|441.540000||
B|TSLA|20260102|11:03:02|S|100|441.560000||
B|VOO|20260102|11:03:02|S|8|626.355000||
B|BMNR|20260102|11:03:03|S|13|29.499100||
B|MSTR|20260102|11:03:03|S|40|157.296700||
B|MSTR|20260102|11:03:03|S|40|157.300000||
B|NTCL|20260102|11:03:03|S|53|0.546900||
B|NTCL|20260102|11:03:03|S|547|0.544000||
B|NVDA|20260102|11:03:03|S|400|188.650000||
B|SOXL|20260102|11:03:03|S|60|46.095000||
B|TSLA|20260102|11:03:03|S|3|441.728500||
B|UBER|20260102|11:03:03|S|58|83.335000||
B|WDC|20260102|11:03:03|S|100|184.330000||
B|AMZN|20260102|11:03:04|S|2|225.470000||
B|AR|20260102|11:03:04|S|67|33.390000||
B|COIN|20260102|11:03:04|S|20|231.655400||
B|DVLT|20260102|11:03:04|S|9500|0.822800||
B|NFLX|20260102|11:03:04|S|110|91.335000||
B|NTCL|20260102|11:03:04|S|101|0.543300||
B|OKLO|20260102|11:03:04|S|100|75.367000||
B|ROP|20260102|11:03:04|S|2|429.385000||
B|TMF|20260102|11:03:04|S|25|37.257300||
B|URA|20260102|11:03:04|S|4|45.315000||
B|WLAC|20260102|11:03:04|S|1941|12.729400||
B|AVAV|20260102|11:03:05|S|1|256.420000||
B|FCX|20260102|11:03:05|S|817|51.670000||
B|GOOG|20260102|11:03:05|S|5|312.758000||
B|IREN|20260102|11:03:05|S|50|40.799000||
B|MOH|20260102|11:03:05|S|100|178.670000||
B|URA|20260102|11:03:05|S|32|45.315000||
B|WDAY|20260102|11:03:05|S|2|203.390000||
B|Z|20260102|11:03:05|S|3|67.404300||
B|Z|20260102|11:03:05|S|19|67.249200||
B|CMCSA|20260102|11:03:06|S|739|29.795000||
B|CRWV|20260102|11:03:06|S|91|78.093100||
B|CZR|20260102|11:03:06|S|20|23.309300||
B|GGLL|20260102|11:03:06|S|100|96.520000||
B|GGLL|20260102|11:03:06|S|100|96.550000||
B|MSTR|20260102|11:03:06|S|1|157.216000||
B|MSTR|20260102|11:03:06|S|1|157.220000||
B|NVDA|20260102|11:03:06|S|200|188.604600||
B|NVDU|20260102|11:03:06|S|200|120.420000||
B|TQQQ|20260102|11:03:06|S|200|52.069300||
B|AAOI|20260102|11:03:07|S|115|38.490000||
B|KTOS|20260102|11:03:07|S|100|78.510000||
B|NSIT|20260102|11:03:07|S|4|84.290000||
B|NVDA|20260102|11:03:07|S|156|188.590000||
B|TQQQ|20260102|11:03:07|S|1|52.069200||
B|TQQQ|20260102|11:03:07|S|4200|52.067400||
B|TSLA|20260102|11:03:07|S|30|441.390000||
B|UNG|20260102|11:03:07|S|900|12.140000||
B|AMD|20260102|11:03:08|S|50|220.050000||
B|ECG|20260102|11:03:08|S|20|89.675000||
B|FLY|20260102|11:03:08|S|5|22.440000||
B|NTCL|20260102|11:03:08|S|3|0.557300||
B|QQQ|20260102|11:03:08|S|5|612.029000||
B|ROP|20260102|11:03:08|S|1|429.385000||
B|SOXL|20260102|11:03:08|S|125|46.100700||
B|TSLA|20260102|11:03:08|S|20|441.499500||
B|UAVS|20260102|11:03:08|S|100|1.060000||
B|AAL|20260102|11:03:09|S|1|15.565000||
B|AMZN|20260102|11:03:09|S|1|225.460000||
B|BABA|20260102|11:03:09|S|33|154.210000||
B|CRM|20260102|11:03:09|S|500|254.526000||
B|EEM|20260102|11:03:09|S|6|55.950000||
B|MS|20260102|11:03:09|S|1|179.300000||
B|MSTR|20260102|11:03:09|S|149|157.220000||
B|NFLX|20260102|11:03:09|S|80|91.340000||
B|ORCL|20260102|11:03:09|S|40|194.510000||
B|ORCL|20260102|11:03:09|S|80|194.510000||
B|ORCL|20260102|11:03:09|S|100|194.510000||
B|ORCL|20260102|11:03:09|S|240|194.490000||
B|ORCL|20260102|11:03:09|S|400|194.510000||
B|SMX|20260102|11:03:09|S|111|17.940000||
B|TSLA|20260102|11:03:09|S|38|441.567300||
B|TSLA|20260102|11:03:09|S|49|441.483000||
B|TSLA|20260102|11:03:09|S|50|441.480000||
B|CHWY|20260102|11:03:10|S|100|33.380000||
B|CCJ|20260102|11:03:11|S|53|98.050000||
B|IREN|20260102|11:03:11|S|118|40.805000||
B|JNJ|20260102|11:03:11|S|1|207.070000||
B|RKLB|20260102|11:03:11|S|590|71.170000||
B|TSLA|20260102|11:03:11|S|200|441.403200||
B|VEA|20260102|11:03:11|S|69|63.070700||
B|XSMO|20260102|11:03:11|S|3|72.490000||
B|AMZN|20260102|11:03:12|S|30|225.470000||
B|CRK|20260102|11:03:12|S|300|22.705000||
B|PLTM|20260102|11:03:12|S|20|20.505000||
B|PTIR|20260102|11:03:12|S|200|25.085000||
B|SCHW|20260102|11:03:12|S|25|100.605000||
B|TQQQ|20260102|11:03:12|S|90|52.085000||
B|TSLA|20260102|11:03:12|S|11|441.469500||
B|BIZD|20260102|11:03:13|S|300|14.105000||
B|META|20260102|11:03:13|S|100|647.325000||
B|MSTR|20260102|11:03:13|S|45|157.220000||
B|NNE|20260102|11:03:13|S|64|26.170000||
B|UDMY|20260102|11:03:13|S|184|5.735000||
B|AMD|20260102|11:03:14|S|33|219.990000||
B|CRDO|20260102|11:03:14|S|501|141.710000||
B|NOW|20260102|11:03:14|S|3|146.785300||
B|PLTR|20260102|11:03:14|S|10|172.380000||
B|RR|20260102|11:03:14|S|75|3.370000||
B|STLD|20260102|11:03:14|S|20|173.285000||
B|TE|20260102|11:03:14|S|107|7.717200||
B|AAPL|20260102|11:03:15|S|4|270.570000||
B|FROG|20260102|11:03:15|S|17|58.363100||
B|META|20260102|11:03:15|S|1|647.299500||
B|PLTR|20260102|11:03:15|S|2|172.380000||
B|PYPL|20260102|11:03:15|S|6|58.008000||
B|V|20260102|11:03:15|S|1|346.870000||
B|ZS|20260102|11:03:15|S|5|219.561700||
B|ADP|20260102|11:03:16|S|2|252.563800||
B|EPAM|20260102|11:03:16|S|18|201.540000||
B|MA|20260102|11:03:16|S|40|562.770000||
B|MU|20260102|11:03:16|S|100|306.566300||
B|STLA|20260102|11:03:16|S|100|11.320700||
B|TSLL|20260102|11:03:16|S|5|18.415000||
B|AGI|20260102|11:03:17|S|100|37.968100||
B|INTC|20260102|11:03:17|S|191|39.145000||
B|IWM|20260102|11:03:17|S|60|247.247300||
B|LOW|20260102|11:03:17|S|2|244.190000||
B|NTCL|20260102|11:03:17|S|1|0.562800||
B|PBR|20260102|11:03:17|S|100|11.820000||
B|PBR|20260102|11:03:17|S|400|11.815000||
B|TECL|20260102|11:03:17|S|10|117.398000||
B|TLN|20260102|11:03:17|S|25|392.160000||
B|VRT|20260102|11:03:17|S|60|174.684800||
B|ASTS|20260102|11:03:18|S|25|74.330000||
B|NTCL|20260102|11:03:18|S|656|0.562600||
B|OKLO|20260102|11:03:18|S|1|75.420500||
B|RCAT|20260102|11:03:18|S|1000|8.800000||
B|SNDK|20260102|11:03:18|S|100|263.970000||
B|TARA|20260102|11:03:18|S|500|5.360000||
B|TSLL|20260102|11:03:18|S|200|18.425000||
B|XLV|20260102|11:03:18|S|19|155.005000||
B|ETSY|20260102|11:03:19|S|20|57.530000||
B|GS|20260102|11:03:19|S|1|893.290000||
B|MLEC|20260102|11:03:19|E|1|0.218100||
B|NTCL|20260102|11:03:19|S|2077|0.563400||
B|PDD|20260102|11:03:19|S|1|116.299200||
B|RGTI|20260102|11:03:19|S|10|22.405000||
B|TSLQ|20260102|11:03:19|S|300|18.830000||
B|XDTE|20260102|11:03:19|S|20|39.640000||
B|IREN|20260102|11:03:20|S|400|40.850000||
B|ZETA|20260102|11:03:20|S|5|19.520000||
B|AU|20260102|11:03:21|S|50|84.810000||
B|CDE|20260102|11:03:21|S|139|17.725000||
B|ETHA|20260102|11:03:21|S|43|23.310000||
B|EXK|20260102|11:03:21|S|100|9.100000||
B|IEFA|20260102|11:03:21|S|10|90.235000||
B|LQDA|20260102|11:03:21|S|200|31.210000||
B|META|20260102|11:03:21|S|100|647.470000||
B|MSTR|20260102|11:03:21|S|59|157.310000||
B|MSTR|20260102|11:03:21|S|100|157.305100||
B|NTCL|20260102|11:03:21|S|1200|0.565400||
B|ADBE|20260102|11:03:22|S|50|334.710000||
B|AVGO|20260102|11:03:22|S|30|350.550000||
B|TQQQ|20260102|11:03:22|S|10|52.145000||
B|WEAV|20260102|11:03:22|S|2400|7.310000||
B|ASTS|20260102|11:03:23|S|6|74.310000||
B|ENPH|20260102|11:03:23|S|80|34.386300||
B|MELI|20260102|11:03:23|S|1|1980.991000||
B|MSTR|20260102|11:03:23|S|20|157.155000||
B|MSTR|20260102|11:03:23|S|40|157.170000||
B|PULS|20260102|11:03:23|S|20|49.610000||
B|SERV|20260102|11:03:23|S|100|11.230000||
B|SSRM|20260102|11:03:23|S|25|21.210000||
B|EVER|20260102|11:03:24|S|1|25.800000||
B|KTOS|20260102|11:03:24|S|13|78.290000||
B|MELI|20260102|11:03:24|S|1|1980.991000||
B|QMCO|20260102|11:03:24|S|10|6.780000||
B|SMR|20260102|11:03:24|S|69|15.450000||
B|TSLA|20260102|11:03:24|S|25|441.390000||
B|AMD|20260102|11:03:25|S|10|220.100000||
B|AMZN|20260102|11:03:25|S|20|225.582000||
B|BITF|20260102|11:03:25|S|220|2.595000||
B|BULL|20260102|11:03:25|S|40|8.015000||
B|INTC|20260102|11:03:25|S|200|39.135000||
B|IONQ|20260102|11:03:25|S|1|44.810000||
B|MP|20260102|11:03:25|S|85|53.690000||
B|MPC|20260102|11:03:25|S|90|163.950000||
B|PSQ|20260102|11:03:25|S|230|30.329800||
B|SOXL|20260102|11:03:25|S|100|46.125000||
B|TQQQ|20260102|11:03:25|S|100|52.087200||
B|UAMY|20260102|11:03:25|S|70|5.645000||
B|ZM|20260102|11:03:25|S|100|83.120000||
B|AMZN|20260102|11:03:26|S|2|225.578000||
B|AMZN|20260102|11:03:26|S|3|225.580000||
B|BABA|20260102|11:03:26|S|1|154.070000||
B|CSTE|20260102|11:03:26|S|200|1.800000||
B|CSTE|20260102|11:03:26|S|200|1.810000||
B|CSTE|20260102|11:03:26|S|200|1.810000||
B|FANG|20260102|11:03:26|S|50|150.470000||
B|IONQ|20260102|11:03:26|S|69|44.770000||
B|JOBY|20260102|11:03:26|S|100|13.642500||
B|MASI|20260102|11:03:26|S|20|127.310000||
B|PLTR|20260102|11:03:26|S|2|172.310000||
B|PLTR|20260102|11:03:26|S|4|172.310000||
B|RKLB|20260102|11:03:26|S|56|70.915000||
B|TSLA|20260102|11:03:26|S|6|441.199500||
B|TSLA|20260102|11:03:26|S|86|441.220000||
B|TSLA|20260102|11:03:26|S|100|441.199500||
B|UPST|20260102|11:03:26|S|100|44.305000||
B|CLRB|20260102|11:03:27|S|11|3.270000||
B|HOOD|20260102|11:03:27|S|2|112.220000||
B|LRCX|20260102|11:03:27|S|50|180.180000||
B|MSTR|20260102|11:03:27|S|100|157.135000||
B|NTCL|20260102|11:03:27|S|2297|0.558900||
B|PLTR|20260102|11:03:27|S|1|172.310000||
B|SHOP|20260102|11:03:27|S|100|158.316100||
B|TQQQ|20260102|11:03:27|S|4|52.119300||
B|TSLA|20260102|11:03:27|S|11|441.330000||
B|TSLA|20260102|11:03:27|S|63|441.330000||
B|UNH|20260102|11:03:27|S|1|335.450000||
B|AAPL|20260102|11:03:28|S|57|270.550000||
B|CNQ|20260102|11:03:28|S|18|33.525000||
B|ETH|20260102|11:03:28|S|20|29.105000||
B|PPLT|20260102|11:03:28|S|500|193.260000||
B|PPLT|20260102|11:03:28|S|1000|193.250000||
B|TSLL|20260102|11:03:28|S|200|18.405000||
B|USFR|20260102|11:03:28|S|39|50.330000||
B|VMC|20260102|11:03:28|S|5|289.520000||
B|Z|20260102|11:03:28|S|8|67.399700||
B|Z|20260102|11:03:28|S|8|67.399700||
B|Z|20260102|11:03:28|S|10|67.399700||
B|CVNA|20260102|11:03:29|S|80|396.220000||
B|HOOD|20260102|11:03:29|S|100|112.260000||
B|SPYU|20260102|11:03:29|S|100|54.553600||
B|STX|20260102|11:03:29|S|3|284.730000||
B|TSLQ|20260102|11:03:29|S|2000|18.840000||
B|BE|20260102|11:03:30|S|100|95.780000||
B|BE|20260102|11:03:30|S|100|95.830000||
B|BE|20260102|11:03:30|S|1500|95.790000||
B|CRWV|20260102|11:03:30|S|150|78.180000||
B|EEM|20260102|11:03:30|S|8|55.945000||
B|SPY|20260102|11:03:30|S|5|681.175000||
B|TSLL|20260102|11:03:30|S|250|18.400500||
B|GEV|20260102|11:03:31|S|6|665.905000||
B|GTY|20260102|11:03:31|S|12|27.265000||
B|IBM|20260102|11:03:31|S|1|291.890000||
B|NTCL|20260102|11:03:31|S|50|0.550000||
B|NTCL|20260102|11:03:31|S|50|0.550800||
B|RDVT|20260102|11:03:31|S|100|52.380000||
B|CRWD|20260102|11:03:32|S|66|453.680000||
B|SLV|20260102|11:03:32|S|2|65.529300||
B|TSLL|20260102|11:03:32|S|5|18.385000||
B|VOO|20260102|11:03:32|S|2|626.360000||
B|WDC|20260102|11:03:32|S|50|184.129000||
B|AJG|20260102|11:03:33|S|1|257.000000||
B|NVDA|20260102|11:03:33|S|1|188.690000||
B|PLTR|20260102|11:03:33|S|100|172.290000||
B|RTX|20260102|11:03:33|S|20|184.710000||
B|TQQQ|20260102|11:03:33|S|5|52.087200||
B|TSLA|20260102|11:03:33|S|80|441.220000||
B|TSLA|20260102|11:03:33|S|120|441.210000||
B|AMZN|20260102|11:03:34|S|7|225.610000||
B|CVNA|20260102|11:03:34|S|5|396.221000||
B|FXI|20260102|11:03:34|S|100|39.585000||
B|INTC|20260102|11:03:34|S|100|39.145000||
B|MSTR|20260102|11:03:34|S|80|157.080000||
B|NFLX|20260102|11:03:34|S|14|91.339300||
B|RBLX|20260102|11:03:34|S|6|79.227800||
B|RKLB|20260102|11:03:34|S|15|71.020000||
B|RDW|20260102|11:03:35|S|10|8.547500||
B|SOFI|20260102|11:03:35|S|51|26.355000||
B|TQQQ|20260102|11:03:35|S|83|52.099300||
B|TSLA|20260102|11:03:35|S|120|441.140000||
B|TSLA|20260102|11:03:35|S|600|441.140000||
B|AMKR|20260102|11:03:36|S|100|41.610000||
B|AQST|20260102|11:03:36|S|2045|6.514500||
B|MP|20260102|11:03:36|S|1|53.650000||
B|MSFT|20260102|11:03:36|S|2|473.480000||
B|NBIS|20260102|11:03:36|S|20|88.896900||
B|NVDA|20260102|11:03:36|S|93|188.775000||
B|ONDS|20260102|11:03:36|S|500|10.555000||
B|SMX|20260102|11:03:36|S|25|17.880000||
B|TSLA|20260102|11:03:36|S|80|441.220000||
B|TSLA|20260102|11:03:36|S|80|441.230000||
B|CVNA|20260102|11:03:37|S|20|396.381000||
B|CVNA|20260102|11:03:37|S|20|396.381000||
B|IONQ|20260102|11:03:37|S|960|44.800000||
B|NVDA|20260102|11:03:37|S|100|188.775000||
B|SKYW|20260102|11:03:37|S|10|101.285000||
B|SNDK|20260102|11:03:37|S|1|263.670000||
B|SOXX|20260102|11:03:37|S|65|311.150000||
B|SOXX|20260102|11:03:37|S|135|311.148200||
B|TSLA|20260102|11:03:37|S|400|441.250000||
B|CARR|20260102|11:03:38|S|44|53.540000||
B|GLD|20260102|11:03:38|S|1|397.830000||
B|GWW|20260102|11:03:38|S|1|1000.850000||
B|NIO|20260102|11:03:38|S|200|5.155000||
B|RICK|20260102|11:03:38|S|71|23.600000||
B|RICK|20260102|11:03:38|S|184|23.681300||
B|SAR|20260102|11:03:38|S|436|23.200000||
B|TSLA|20260102|11:03:38|S|40|441.180000||
B|APP|20260102|11:03:39|S|10|617.220000||
B|BIDU|20260102|11:03:39|S|70|147.020000||
B|GOOGL|20260102|11:03:39|S|8|312.497800||
B|HOOD|20260102|11:03:39|S|80|112.200000||
B|MSTR|20260102|11:03:39|S|80|157.190000||
B|NFLX|20260102|11:03:39|S|100|91.349300||
B|NVDA|20260102|11:03:39|S|7|188.845000||
B|NVDA|20260102|11:03:39|S|23|188.845000||
B|NVDA|20260102|11:03:39|S|100|188.815000||
B|SAR|20260102|11:03:39|S|107|23.200000||
B|SAR|20260102|11:03:39|S|143|23.210000||
B|SAR|20260102|11:03:39|S|158|23.200000||
B|SAR|20260102|11:03:39|S|158|23.210000||
B|SAR|20260102|11:03:39|S|164|23.200000||
B|URA|20260102|11:03:39|S|1|45.305000||
B|AR|20260102|11:03:40|S|495|33.359100||
B|BITO|20260102|11:03:40|S|28|12.420000||
B|CRDO|20260102|11:03:40|S|2|141.755000||
B|MU|20260102|11:03:40|S|25|306.325000||
B|NIO|20260102|11:03:40|S|100|5.155000||
B|NVDA|20260102|11:03:40|S|400|188.850000||
B|NVDA|20260102|11:03:40|S|600|188.850000||
B|NVDU|20260102|11:03:40|S|200|120.710000||
B|SAR|20260102|11:03:40|S|116|23.200000||
B|SAR|20260102|11:03:40|S|164|23.200000||
B|VOO|20260102|11:03:40|S|1|626.489100||
B|XPEV|20260102|11:03:40|S|100|19.805000||
B|BE|20260102|11:03:41|S|100|95.860000||
B|IBIT|20260102|11:03:41|S|70|50.670000||
B|IBIT|20260102|11:03:41|S|130|50.665000||
B|MSTR|20260102|11:03:41|S|20|157.106100||
B|MSTR|20260102|11:03:41|S|80|157.100000||
B|PSTG|20260102|11:03:41|S|100|68.370000||
B|TLT|20260102|11:03:41|S|13|87.185000||
B|TSM|20260102|11:03:41|S|3|315.218500||
B|VOO|20260102|11:03:41|S|1|626.458200||
B|WDAY|20260102|11:03:41|S|1|203.390000||
B|RIG|20260102|11:03:42|S|95|4.245000||
B|SNDK|20260102|11:03:42|S|50|263.329000||
B|AGX|20260102|11:03:43|S|8|323.350000||
B|APLS|20260102|11:03:43|S|100|25.765000||
B|GKOS|20260102|11:03:43|S|99|111.585000||
B|TNA|20260102|11:03:43|S|100|46.030000||
B|TNA|20260102|11:03:43|S|195|46.028100||
B|TQQQ|20260102|11:03:43|S|50|52.106900||
B|TSLT|20260102|11:03:43|S|50|25.679300||
B|UVIX|20260102|11:03:43|S|250|5.659800||
B|Z|20260102|11:03:43|S|8|67.327500||
B|AAL|20260102|11:03:44|S|13|15.565000||
B|AAL|20260102|11:03:44|S|16|15.565000||
B|CRCL|20260102|11:03:44|S|50|82.160000||
B|INFY|20260102|11:03:44|S|70|18.129500||
B|MRK|20260102|11:03:44|S|31|105.960000||
B|MSTR|20260102|11:03:44|S|35|157.110000||
B|OKLO|20260102|11:03:44|S|100|75.340000||
B|ZS|20260102|11:03:44|S|160|219.340000||
B|CHWY|20260102|11:03:45|S|100|33.370000||
B|CIFR|20260102|11:03:45|S|20|15.985000||
B|NFLX|20260102|11:03:45|S|7|91.299300||
B|NTCL|20260102|11:03:45|S|512|0.564400||
B|TSLA|20260102|11:03:45|S|2|441.429500||
B|TTD|20260102|11:03:45|S|10|36.855000||
B|CDE|20260102|11:03:46|S|400|17.685000||
B|CRWV|20260102|11:03:46|S|5|78.250000||
B|CRWV|20260102|11:03:46|S|95|78.252200||
B|MUD|20260102|11:03:46|S|141|5.419400||
B|SNDK|20260102|11:03:46|S|4|263.520000||
B|SOXL|20260102|11:03:46|S|50|46.145000||
B|TQQQ|20260102|11:03:46|S|25|52.097200||
B|ASTS|20260102|11:03:47|S|100|74.170000||
B|ETHA|20260102|11:03:47|S|1300|23.280000||
B|QQQ|20260102|11:03:47|S|5|612.007300||
B|VOO|20260102|11:03:47|S|2|626.349300||
B|ZS|20260102|11:03:47|S|6|219.544200||
B|ISRG|20260102|11:03:48|S|4|557.870000||
B|MSFT|20260102|11:03:48|S|40|473.310000||
B|MSTR|20260102|11:03:48|S|130|157.280000||
B|NUGT|20260102|11:03:48|S|9|179.825000||
B|PAAS|20260102|11:03:48|S|1|51.050000||
B|PLTR|20260102|11:03:48|S|100|172.441200||
B|SLV|20260102|11:03:48|S|1|65.489300||
B|INTU|20260102|11:03:49|S|2|627.400000||
B|RDDT|20260102|11:03:49|S|7|230.450000||
B|STE|20260102|11:03:49|S|80|247.660000||
B|TLT|20260102|11:03:49|S|20|87.185000||
B|TMF|20260102|11:03:49|S|250|37.277100||
B|FSLR|20260102|11:03:50|S|29|273.750000||
B|SNDK|20260102|11:03:50|S|16|263.579000||
B|AMZN|20260102|11:03:51|S|1|225.553000||
B|BABA|20260102|11:03:51|S|2|154.098000||
B|PANW|20260102|11:03:51|S|2|178.880000||
B|YANG|20260102|11:03:51|S|6|22.639300||
B|AAPL|20260102|11:03:52|S|3|270.520000||
B|DOW|20260102|11:03:52|S|100|23.690000||
B|KDP|20260102|11:03:52|S|84|27.810000||
B|SLV|20260102|11:03:52|S|15|65.506500||
B|TSLA|20260102|11:03:52|S|10|441.455300||
B|AMZN|20260102|11:03:53|S|100|225.588000||
B|MU|20260102|11:03:53|S|10|306.410000||
B|TQQQ|20260102|11:03:53|S|50|52.109200||
B|TSLA|20260102|11:03:53|S|5|441.340000||
B|V|20260102|11:03:53|S|3|346.660000||
B|BITO|20260102|11:03:54|S|5|12.419700||
B|NIO|20260102|11:03:54|S|240|5.155000||
B|TSLR|20260102|11:03:54|S|100|30.787100||
B|VSAT|20260102|11:03:54|S|50|36.960000||
B|VSAT|20260102|11:03:54|S|94|36.960000||
B|APLS|20260102|11:03:55|S|100|25.760000||
B|BIDU|20260102|11:03:55|S|51|147.040000||
B|CIEN|20260102|11:03:55|S|100|244.170000||
B|DLX|20260102|11:03:55|S|568|22.330000||
B|GDXU|20260102|11:03:55|S|5|234.836300||
B|META|20260102|11:03:55|S|1|647.510000||
B|MU|20260102|11:03:55|S|50|306.509200||
B|ULTA|20260102|11:03:55|S|19|617.340000||
B|WDC|20260102|11:03:55|S|30|184.150000||
B|Z|20260102|11:03:55|S|8|67.434600||
B|ZSL|20260102|11:03:55|S|200|5.140000||
B|NFLX|20260102|11:03:56|S|1|91.319300||
B|NVDA|20260102|11:03:56|S|100|188.896100||
B|NVTS|20260102|11:03:56|S|100|7.960700||
B|SMCI|20260102|11:03:56|S|100|30.556100||
B|SYBT|20260102|11:03:56|S|20|64.930000||
B|VVV|20260102|11:03:56|S|17|29.180000||
B|ZTS|20260102|11:03:56|S|4|125.188300||
B|AEM|20260102|11:03:57|S|2|167.685000||
B|BNAI|20260102|11:03:57|S|1300|3.710000||
B|KGC|20260102|11:03:57|S|200|27.755000||
B|MCO|20260102|11:03:57|S|32|497.410000||
B|MELI|20260102|11:03:57|S|1|1980.321000||
B|MULL|20260102|11:03:57|S|7|102.964000||
B|MUU|20260102|11:03:57|S|1|115.487500||
B|TSLA|20260102|11:03:57|S|50|441.380000||
B|TSLQ|20260102|11:03:57|S|10|18.850000||
B|VOOG|20260102|11:03:57|S|3|443.720000||
B|VXX|20260102|11:03:57|S|200|26.450000||
B|B|20260102|11:03:58|S|1|43.489300||
B|B|20260102|11:03:58|S|10|43.489300||
B|BMNU|20260102|11:03:58|S|500|5.529700||
B|META|20260102|11:03:58|S|1|647.545000||
B|MU|20260102|11:03:58|S|6|306.560000||
B|NSIT|20260102|11:03:58|S|12|84.290000||
B|NVO|20260102|11:03:58|S|35|52.029800||
B|PVH|20260102|11:03:58|S|20|67.350000||
B|ABVE|20260102|11:03:59|S|42|1.710000||
B|AVDV|20260102|11:03:59|S|50|94.470000||
B|BABA|20260102|11:03:59|S|19|154.140000||
B|DKNG|20260102|11:03:59|S|100|35.085000||
B|ENB|20260102|11:03:59|S|14|48.049300||
B|GOOGL|20260102|11:03:59|S|5|312.499700||
B|NTSK|20260102|11:03:59|S|58|16.930000||
B|TSLL|20260102|11:03:59|S|100|18.405000||
B|TSLL|20260102|11:03:59|S|860|18.410000||
B|BABA|20260102|11:04:00|S|60|154.145000||
B|DINO|20260102|11:04:00|S|100|46.430000||
B|ENB|20260102|11:04:00|S|14|48.049300||
B|NVDA|20260102|11:04:00|S|79|188.945000||
B|OMAH|20260102|11:04:00|S|1|18.726100||
B|QBTS|20260102|11:04:00|S|30|26.790000||
B|SLVR|20260102|11:04:00|S|100|55.470000||
B|STX|20260102|11:04:00|S|25|284.840000||
B|TSLL|20260102|11:04:00|S|440|18.410000||
B|BOXX|20260102|11:04:01|S|50|115.150000||
B|ENB|20260102|11:04:01|S|120|48.046600||
B|INTC|20260102|11:04:01|S|18|39.185000||
B|PAM|20260102|11:04:01|S|43|87.060000||
B|PAM|20260102|11:04:01|S|57|87.060000||
B|TXRH|20260102|11:04:01|S|6|167.964500||
B|ZTS|20260102|11:04:01|S|100|125.315000||
B|GAB|20260102|11:04:02|S|8|6.080000||
B|GOOG|20260102|11:04:02|S|100|312.760000||
B|NVDA|20260102|11:04:02|S|44|188.960000||
B|YCBD|20260102|11:04:02|S|1774|1.135000||
B|BABA|20260102|11:04:03|S|4|154.145000||
B|BTG|20260102|11:04:03|S|1400|4.425000||
B|MARA|20260102|11:04:03|S|6600|9.745000||
B|NSIT|20260102|11:04:03|S|15|84.390000||
B|PFE|20260102|11:04:03|S|2|25.140000||
B|SCHD|20260102|11:04:03|S|5|27.600000||
B|EQR|20260102|11:04:04|S|20|61.785000||
B|NVDY|20260102|11:04:04|S|786|14.618500||
B|SCHW|20260102|11:04:04|S|100|100.660000||
B|SNPS|20260102|11:04:04|S|2|473.460000||
B|TSM|20260102|11:04:04|S|20|315.340000||
B|AAL|20260102|11:04:05|S|25|15.566800||
B|FTI|20260102|11:04:05|S|20|46.030000||
B|NEM|20260102|11:04:05|S|10|100.237800||
B|NTCL|20260102|11:04:05|S|10|0.573200||
B|OPLN|20260102|11:04:05|S|19|28.900000||
B|ROKU|20260102|11:04:05|S|4|109.300000||
B|SOXL|20260102|11:04:05|S|100|46.235000||
B|TSLA|20260102|11:04:05|S|10|441.489800||
B|TSLA|20260102|11:04:05|S|25|441.430000||
B|TSLA|20260102|11:04:05|S|25|441.450000||
B|AMD|20260102|11:04:06|S|3|220.500000||
B|BIDU|20260102|11:04:06|S|4|147.135000||
B|SMX|20260102|11:04:06|S|150|17.890000||
B|TSLA|20260102|11:04:06|S|130|441.720000||
B|WDC|20260102|11:04:06|S|20|184.480000||
B|WDC|20260102|11:04:06|S|50|184.460000||
B|ZSL|20260102|11:04:06|S|1000|5.146500||
B|L|20260102|11:04:07|S|100|104.240000||
B|PNBK|20260102|11:04:07|S|300|1.730000||
B|SUPV|20260102|11:04:07|S|354|11.479300||
B|Z|20260102|11:04:07|S|13|67.274200||
B|Z|20260102|11:04:07|S|100|67.411100||
B|APPX|20260102|11:04:08|S|200|29.663300||
B|BMNR|20260102|11:04:08|S|93|29.588000||
B|BOXX|20260102|11:04:08|S|50|115.150000||
B|IAU|20260102|11:04:08|S|10|81.445000||
B|IREN|20260102|11:04:08|S|60|40.960000||
B|KTOS|20260102|11:04:08|S|100|78.310000||
B|MSTR|20260102|11:04:08|S|23|157.785800||
B|MSTR|20260102|11:04:08|S|71|157.800000||
B|SLV|20260102|11:04:08|S|500|65.457300||
B|ATNI|20260102|11:04:09|S|100|22.520000||
B|ATNI|20260102|11:04:09|S|110|22.531000||
B|BMNR|20260102|11:04:09|S|192|29.582700||
B|CRML|20260102|11:04:09|S|340|8.170000||
B|IBIT|20260102|11:04:09|S|3|50.670000||
B|RIVN|20260102|11:04:09|S|10|19.055000||
B|TQQQ|20260102|11:04:09|S|300|52.245000||
B|TSLA|20260102|11:04:09|S|80|441.700000||
B|TSLA|20260102|11:04:09|S|285|441.760000||
B|AVGO|20260102|11:04:10|S|5|350.745000||
B|INTC|20260102|11:04:10|S|1|39.226500||
B|L|20260102|11:04:10|S|100|104.240000||
B|MA|20260102|11:04:10|S|1|562.751000||
B|MOH|20260102|11:04:10|S|10|178.510000||
B|NSIT|20260102|11:04:10|S|5|84.390000||
B|NTCL|20260102|11:04:10|E|30|0.580400||
B|ALAB|20260102|11:04:11|S|50|175.120000||
B|IRWD|20260102|11:04:11|S|10|4.264500||
B|LUNR|20260102|11:04:11|S|80|17.385000||
B|MET|20260102|11:04:11|S|141|79.285000||
B|RIOT|20260102|11:04:11|S|26|13.951600||
B|SNDK|20260102|11:04:11|S|27|264.491500||
B|SNDK|20260102|11:04:11|S|44|264.500000||
B|TSLA|20260102|11:04:11|S|2|441.750000||
B|WULF|20260102|11:04:11|S|199|12.615000||
B|Z|20260102|11:04:11|S|24|67.271400||
B|AMZN|20260102|11:04:12|S|10|225.720000||
B|BOIL|20260102|11:04:12|E|4|21.966500||
B|CVNA|20260102|11:04:12|S|5|396.351000||
B|CVNA|20260102|11:04:12|S|5|396.360000||
B|MU|20260102|11:04:12|S|100|306.870000||
B|MU|20260102|11:04:12|S|100|306.975700||
B|NIO|20260102|11:04:12|S|100|5.155000||
B|TSLA|20260102|11:04:12|S|6|441.850000||
B|AMZN|20260102|11:04:13|S|46|225.720000||
B|LQDA|20260102|11:04:13|S|20|31.290000||
B|NSIT|20260102|11:04:13|S|10|84.390000||
B|PNC|20260102|11:04:13|S|110|211.410000||
B|PNC|20260102|11:04:13|S|719|211.400000||
B|ZBRA|20260102|11:04:13|S|8|249.820000||
B|AVGO|20260102|11:04:14|S|30|350.830000||
B|AVGO|20260102|11:04:14|S|100|350.835000||
B|GOOG|20260102|11:04:14|S|400|313.018200||
B|ING|20260102|11:04:14|S|18|28.699700||
B|MU|20260102|11:04:14|S|30|306.970000||
B|PLTR|20260102|11:04:14|S|1|172.630000||
B|PLUG|20260102|11:04:14|S|200|2.240000||
B|SMX|20260102|11:04:14|E|1|17.953000||
B|TSLA|20260102|11:04:14|S|14|441.825000||
B|TSLA|20260102|11:04:14|S|15|441.937400||
B|BRK/B|20260102|11:04:15|S|1|500.880000||
B|BYRN|20260102|11:04:15|S|163|17.080000||
B|DIA|20260102|11:04:15|S|7|481.230000||
B|ETHD|20260102|11:04:15|S|200|45.775000||
B|ETHD|20260102|11:04:15|S|200|45.800000||
B|SILJ|20260102|11:04:15|S|300|27.255000||
B|SILJ|20260102|11:04:15|S|600|27.252500||
B|SYBT|20260102|11:04:15|S|20|64.930000||
B|ADBE|20260102|11:04:16|S|10|334.665000||
B|ARM|20260102|11:04:16|S|2|113.460000||
B|CVGW|20260102|11:04:16|S|100|21.670000||
B|L|20260102|11:04:16|S|400|104.235000||
B|NTCL|20260102|11:04:16|S|438|0.580450||
B|SNA|20260102|11:04:16|S|2|346.620000||
B|TQQQ|20260102|11:04:16|S|400|52.225000||
B|GOOGL|20260102|11:04:17|S|15|312.710000||
B|IREN|20260102|11:04:17|S|50|40.942700||
B|MU|20260102|11:04:17|S|3|306.950000||
B|NNE|20260102|11:04:17|S|200|26.310000||
B|NNE|20260102|11:04:17|S|200|26.320000||
B|NTCL|20260102|11:04:17|S|8|0.580450||
B|NVDA|20260102|11:04:17|S|200|189.150000||
B|STRC|20260102|11:04:17|S|100|99.390000||
B|TE|20260102|11:04:17|S|250|7.717200||
B|TSLA|20260102|11:04:17|S|1|441.671900||
B|ZETA|20260102|11:04:17|S|30|19.549300||
B|AMZN|20260102|11:04:18|S|100|225.670000||
B|GRAB|20260102|11:04:18|S|3512|5.017300||
B|INTC|20260102|11:04:18|S|8|39.205000||
B|MU|20260102|11:04:18|S|1|306.960000||
B|NTCL|20260102|11:04:18|S|60|0.575800||
B|NTCL|20260102|11:04:18|S|2137|0.580150||
B|ORCL|20260102|11:04:18|S|60|194.840000||
B|PFE|20260102|11:04:18|S|100|25.130000||
B|PLTR|20260102|11:04:18|S|38|172.535000||
B|TQQQ|20260102|11:04:18|S|5|52.200000||
B|TSLL|20260102|11:04:18|S|50|18.425000||
B|UVXY|20260102|11:04:18|S|100|35.590900||
B|AAP|20260102|11:04:19|S|6|37.940000||
B|ABNB|20260102|11:04:19|S|20|132.810000||
B|AMD|20260102|11:04:19|S|100|220.520000||
B|BA|20260102|11:04:19|S|10|222.760000||
B|CXT|20260102|11:04:19|S|18|48.010000||
B|L|20260102|11:04:19|S|100|104.250000||
B|L|20260102|11:04:19|S|100|104.250000||
B|L|20260102|11:04:19|S|200|104.235000||
B|MGNI|20260102|11:04:19|S|20|15.825000||
B|MIAX|20260102|11:04:19|S|3|43.162500||
B|PURR|20260102|11:04:19|S|181|3.345000||
B|SQQQ|20260102|11:04:19|S|50|69.225000||
B|TECL|20260102|11:04:19|S|5|117.560000||
B|TSLA|20260102|11:04:19|S|50|441.705000||
B|BMNR|20260102|11:04:20|S|156|29.610000||
B|COIN|20260102|11:04:20|S|10|231.812500||
B|GLD|20260102|11:04:20|S|5|397.820000||
B|IRE|20260102|11:04:20|S|100|6.910000||
B|MDB|20260102|11:04:20|S|25|399.250000||
B|META|20260102|11:04:20|S|1|647.930000||
B|NTCL|20260102|11:04:20|S|136|0.567500||
B|OKLO|20260102|11:04:20|S|100|75.510000||
B|SNDK|20260102|11:04:20|S|12|264.390000||
B|SOXL|20260102|11:04:20|S|200|46.256100||
B|TSLL|20260102|11:04:20|S|100|18.429300||
B|AEM|20260102|11:04:21|S|3|167.430000||
B|AVGO|20260102|11:04:21|S|90|350.580000||
B|BMNR|20260102|11:04:21|S|100|29.600000||
B|BMNR|20260102|11:04:21|S|191|29.595000||
B|CDE|20260102|11:04:21|S|30|17.615000||
B|CDE|20260102|11:04:21|S|300|17.620000||
B|NBIS|20260102|11:04:21|S|50|89.270000||
B|ONDS|20260102|11:04:21|S|840|10.585000||
B|OTEX|20260102|11:04:21|S|3|31.770000||
B|PLTR|20260102|11:04:21|S|20|172.500000||
B|SOXL|20260102|11:04:21|S|100|46.225000||
B|TQQQ|20260102|11:04:21|S|50|52.150000||
B|TSLA|20260102|11:04:21|S|5|441.706900||
B|TSLA|20260102|11:04:21|S|5|441.706900||
B|TSLA|20260102|11:04:21|S|50|441.685000||
B|AMZN|20260102|11:04:22|S|2|225.608000||
B|GOOG|20260102|11:04:22|S|44|312.910000||
B|GOOG|20260102|11:04:22|S|183|312.900000||
B|L|20260102|11:04:22|S|10|104.250000||
B|L|20260102|11:04:22|S|100|104.270000||
B|NNE|20260102|11:04:22|S|70|26.290000||
B|TQQQ|20260102|11:04:22|S|3000|52.145000||
B|TSLA|20260102|11:04:22|S|40|441.680000||
B|VOO|20260102|11:04:22|S|15|626.440000||
B|ADBE|20260102|11:04:23|S|3|334.310000||
B|AMD|20260102|11:04:23|S|100|220.380000||
B|APLD|20260102|11:04:23|S|2000|27.320000||
B|APLD|20260102|11:04:23|S|2000|27.350000||
B|APLD|20260102|11:04:23|S|2000|27.360000||
B|ASM|20260102|11:04:23|S|200|5.975000||
B|BABA|20260102|11:04:23|S|5|154.210000||
B|NVDA|20260102|11:04:23|S|56|189.100000||
B|RKLB|20260102|11:04:23|S|5|71.220000||
B|SOXL|20260102|11:04:23|S|200|46.198200||
B|TSLA|20260102|11:04:23|S|1|441.610000||
B|TSLA|20260102|11:04:23|S|11|441.610000||
B|VOO|20260102|11:04:23|S|10|626.448800||
B|BIRK|20260102|11:04:24|S|20|41.370000||
B|CRWV|20260102|11:04:24|S|6|78.510000||
B|ECCC|20260102|11:04:24|S|1|24.610000||
B|NFLX|20260102|11:04:24|S|5|91.275000||
B|RIVN|20260102|11:04:24|S|50|19.005000||
B|UBER|20260102|11:04:24|S|69|83.390000||
B|UNH|20260102|11:04:24|S|1|335.430000||
B|WELL|20260102|11:04:24|S|5|184.915000||
B|ZM|20260102|11:04:24|S|25|83.120000||
B|APLD|20260102|11:04:25|S|40|27.348900||
B|EQX|20260102|11:04:25|S|20|13.617300||
B|NBIS|20260102|11:04:25|S|100|89.260000||
B|NBIS|20260102|11:04:25|S|100|89.300000||
B|NFLX|20260102|11:04:25|S|2|91.277300||
B|ONDS|20260102|11:04:25|S|3|10.570000||
B|RDW|20260102|11:04:25|S|1556|8.550000||
B|TSLL|20260102|11:04:25|S|20|18.419300||
B|TSLL|20260102|11:04:25|S|50|18.419300||
B|TSLL|20260102|11:04:25|S|900|18.417400||
B|AMD|20260102|11:04:26|S|100|220.420000||
B|AMZN|20260102|11:04:26|S|2|225.620000||
B|APP|20260102|11:04:26|S|7|617.881000||
B|BA|20260102|11:04:26|S|70|222.700000||
B|IEFA|20260102|11:04:26|S|141|90.199300||
B|IMO|20260102|11:04:26|S|20|87.600000||
B|NFLX|20260102|11:04:26|S|1|91.289300||
B|NSA|20260102|11:04:26|S|20|27.960000||
B|NVDA|20260102|11:04:26|S|100|189.145000||
B|RDW|20260102|11:04:26|S|100|8.550000||
B|SMU|20260102|11:04:26|S|300|12.200000||
B|TQQQ|20260102|11:04:26|S|50|52.155000||
B|TSLA|20260102|11:04:26|S|9|441.760000||
B|VOO|20260102|11:04:26|S|100|626.489100||
B|WDC|20260102|11:04:26|S|3|184.300000||
B|Z|20260102|11:04:26|S|12|67.254500||
B|AMZN|20260102|11:04:27|S|100|225.630000||
B|AMZN|20260102|11:04:27|S|104|225.601500||
B|AUR|20260102|11:04:27|S|1|3.829200||
B|AUR|20260102|11:04:27|S|1|3.830000||
B|COLM|20260102|11:04:27|S|100|55.380000||
B|CRML|20260102|11:04:27|S|25|8.160000||
B|NUGT|20260102|11:04:27|S|25|179.000000||
B|SOUN|20260102|11:04:27|S|100|10.250700||
B|WDAY|20260102|11:04:27|S|5|203.040000||
B|Z|20260102|11:04:27|S|26|67.254500||
B|APP|20260102|11:04:28|S|5|617.270000||
B|BNAI|20260102|11:04:28|S|92|3.790000||
B|CRWV|20260102|11:04:28|S|400|78.469200||
B|NFLX|20260102|11:04:28|S|2|91.235000||
B|NVDA|20260102|11:04:28|S|40|189.135000||
B|RBRK|20260102|11:04:28|S|10|74.680000||
B|RIVN|20260102|11:04:28|S|11|19.007300||
B|TQQQ|20260102|11:04:28|S|1475|52.130000||
B|TSLA|20260102|11:04:28|S|38|441.620000||
B|TSLL|20260102|11:04:28|S|100|18.415000||
B|BUG|20260102|11:04:29|S|7|29.742000||
B|GDXU|20260102|11:04:29|S|10|232.651000||
B|NTCL|20260102|11:04:29|S|500|0.572100||
B|TSLA|20260102|11:04:29|S|10|441.606900||
B|NFLX|20260102|11:04:30|S|50|91.239300||
B|OKLO|20260102|11:04:30|S|25|75.380000||
B|PLTR|20260102|11:04:30|S|32|172.430000||
B|TSLA|20260102|11:04:30|S|31|441.545000||
B|ADI|20260102|11:04:31|S|3|271.790000||
B|AMD|20260102|11:04:31|S|75|220.365000||
B|GLXY|20260102|11:04:31|S|20|24.045000||
B|IDVO|20260102|11:04:31|S|20|39.090000||
B|LAMR|20260102|11:04:31|S|60|125.460000||
B|SMH|20260102|11:04:31|S|160|370.810000||
B|SMH|20260102|11:04:31|S|360|370.811900||
B|TSLA|20260102|11:04:31|S|1|441.557000||
B|CRCL|20260102|11:04:32|S|14|82.190000||
B|CRCL|20260102|11:04:32|S|100|82.150000||
B|FIGR|20260102|11:04:32|S|10|42.680000||
B|GEV|20260102|11:04:32|S|31|666.770000||
B|GOOGL|20260102|11:04:33|S|400|312.471400||
B|PLTR|20260102|11:04:33|S|4|172.460000||
B|SOLZ|20260102|11:04:33|S|6|13.209300||
B|SPOT|20260102|11:04:33|S|2|572.780000||
B|BMNU|20260102|11:04:34|S|10|5.569900||
B|BMNU|20260102|11:04:34|S|753|5.569700||
B|GM|20260102|11:04:34|S|10|80.318200||
B|HOOD|20260102|11:04:34|S|100|112.322200||
B|INTU|20260102|11:04:34|S|15|627.230000||
B|NTCL|20260102|11:04:34|S|1000|0.569950||
B|TSLA|20260102|11:04:34|S|25|441.660000||
B|AL|20260102|11:04:35|S|100|64.155000||
B|APP|20260102|11:04:35|S|100|617.881000||
B|GOOG|20260102|11:04:35|S|500|312.850000||
B|KVYO|20260102|11:04:35|S|342|30.220000||
B|KVYO|20260102|11:04:35|S|958|30.210000||
B|NVDA|20260102|11:04:35|S|25|189.145000||
B|TSLQ|20260102|11:04:35|S|18|18.829700||
B|METU|20260102|11:04:36|S|15|30.890000||
B|TSLA|20260102|11:04:36|S|5|441.630000||
B|YDDL|20260102|11:04:36|S|100|5.440000||
B|APP|20260102|11:04:37|S|15|617.801000||
B|CIEN|20260102|11:04:37|S|100|244.470000||
B|NTCL|20260102|11:04:37|S|2000|0.569950||
B|ORCL|20260102|11:04:37|S|100|194.725000||
B|PDD|20260102|11:04:37|S|70|116.320000||
B|PLTY|20260102|11:04:37|S|68|49.820000||
B|TSLL|20260102|11:04:37|S|3|18.415000||
B|VOO|20260102|11:04:37|S|5|626.526500||
B|ZM|20260102|11:04:37|S|1|83.080000||
B|ZM|20260102|11:04:37|S|1|83.080000||
B|BMNR|20260102|11:04:38|S|135|29.560000||
B|GOOGL|20260102|11:04:38|S|10|312.404000||
B|IONZ|20260102|11:04:38|S|100|22.630000||
B|NVDA|20260102|11:04:38|S|100|189.110000||
B|NVDA|20260102|11:04:38|S|100|189.120000||
B|OKLO|20260102|11:04:38|S|20|75.260000||
B|PSLV|20260102|11:04:38|S|45|24.067300||
B|QDEL|20260102|11:04:38|S|124|28.200000||
B|AVGO|20260102|11:04:39|S|6|350.394100||
B|IBIT|20260102|11:04:39|S|50|50.650000||
B|KOLD|20260102|11:04:39|S|40|36.750000||
B|NBIS|20260102|11:04:39|S|10|89.220000||
B|NVDA|20260102|11:04:39|S|300|189.110000||
B|PI|20260102|11:04:39|S|2|175.520000||
B|TQQQ|20260102|11:04:39|S|20|52.125000||
B|VXUS|20260102|11:04:39|S|100|76.315000||
B|BTG|20260102|11:04:40|S|20|4.417300||
B|NTCL|20260102|11:04:40|S|4732|0.569950||
B|ORCL|20260102|11:04:40|S|4|194.695000||
B|PLTR|20260102|11:04:40|S|1|172.398300||
B|PLTR|20260102|11:04:40|S|50|172.388200||
B|SHOP|20260102|11:04:40|S|100|158.240000||
B|WDC|20260102|11:04:40|S|30|184.130000||
B|B|20260102|11:04:41|S|200|43.359300||
B|CEG|20260102|11:04:41|S|10|369.510000||
B|CRWD|20260102|11:04:41|S|20|453.390000||
B|LAMR|20260102|11:04:41|S|20|125.460000||
B|META|20260102|11:04:41|S|50|647.420000||
B|NTCL|20260102|11:04:41|S|200|0.569950||
B|SLV|20260102|11:04:41|S|100|65.439300||
B|SMCL|20260102|11:04:41|S|256|4.919400||
B|TQQQ|20260102|11:04:41|S|5|52.107200||
B|VT|20260102|11:04:41|S|102|141.625000||
B|ANET|20260102|11:04:42|S|200|134.210000||
B|FTNT|20260102|11:04:42|S|60|77.570000||
B|GLOB|20260102|11:04:42|S|1|64.530000||
B|MGNI|20260102|11:04:42|S|20|15.810000||
B|NTCL|20260102|11:04:42|S|407|0.569950||
B|NTCL|20260102|11:04:42|S|571|0.569950||
B|TSLA|20260102|11:04:42|S|2|441.310000||
B|TSLA|20260102|11:04:42|S|32|441.310000||
B|TSLA|20260102|11:04:42|S|50|441.285000||
B|DOC|20260102|11:04:43|S|6|16.056500||
B|DOCU|20260102|11:04:43|S|1|65.020000||
B|MRCY|20260102|11:04:43|S|133|75.480000||
B|Z|20260102|11:04:43|S|9|67.234500||
B|FCX|20260102|11:04:44|S|2|51.545000||
B|IBIT|20260102|11:04:44|S|5|50.635000||
B|XPEV|20260102|11:04:44|S|1|19.795000||
B|FCX|20260102|11:04:45|S|2|51.530000||
B|FCX|20260102|11:04:45|S|27|51.530000||
B|HPQ|20260102|11:04:45|S|58|22.255000||
B|MU|20260102|11:04:45|S|100|306.525200||
B|ORCL|20260102|11:04:45|S|1|194.600000||
B|QQQ|20260102|11:04:45|S|100|611.964600||
B|RGTI|20260102|11:04:45|S|100|22.345000||
B|SMR|20260102|11:04:45|S|2|15.475000||
B|SPYI|20260102|11:04:45|S|5|52.450000||
B|VIST|20260102|11:04:45|S|32|48.290000||
B|XPEV|20260102|11:04:45|S|4|19.795000||
B|ZSL|20260102|11:04:45|S|1800|5.146100||
B|CRML|20260102|11:04:46|S|400|8.130000||
B|CRML|20260102|11:04:46|S|652|8.130000||
B|HIMS|20260102|11:04:46|S|10|32.645000||
B|NFLX|20260102|11:04:46|S|5|91.237300||
B|OLMA|20260102|11:04:46|S|600|25.465000||
B|PFE|20260102|11:04:46|S|100|25.135000||
B|PLUG|20260102|11:04:46|S|50|2.230000||
B|TSLA|20260102|11:04:46|S|30|441.110000||
B|TSLA|20260102|11:04:46|S|53|441.190000||
B|VYM|20260102|11:04:46|S|7|144.230000||
B|BIDU|20260102|11:04:47|S|20|147.040000||
B|BMNR|20260102|11:04:47|S|10|29.539300||
B|BNZI|20260102|11:04:47|S|800|1.085000||
B|PANW|20260102|11:04:47|S|9|178.840000||
B|TQQQ|20260102|11:04:47|S|10|52.087300||
B|TQQQ|20260102|11:04:47|S|30|52.089300||
B|TSEM|20260102|11:04:47|S|3|119.572100||
B|ASX|20260102|11:04:48|S|15|16.770000||
B|GOOG|20260102|11:04:48|S|5|312.647800||
B|GOOG|20260102|11:04:48|S|5|312.650000||
B|GOOG|20260102|11:04:48|S|40|312.640000||
B|AMZN|20260102|11:04:49|S|1|225.530000||
B|AMZN|20260102|11:04:49|S|30|225.527000||
B|BIIB|20260102|11:04:49|S|27|176.760000||
B|FLY|20260102|11:04:49|S|98|22.460000||
B|HOOD|20260102|11:04:49|S|100|112.160000||
B|MSTR|20260102|11:04:49|S|80|157.160000||
B|NTCL|20260102|11:04:49|S|10|0.571000||
B|PRKS|20260102|11:04:49|S|10|35.990000||
B|RKLB|20260102|11:04:49|S|8|71.250000||
B|SHOP|20260102|11:04:49|S|50|158.250000||
B|SHOP|20260102|11:04:49|S|300|158.260000||
B|SHOP|20260102|11:04:49|S|600|158.190000||
B|SHOP|20260102|11:04:49|S|1415|158.300000||
B|SIDU|20260102|11:04:49|S|131|3.759300||
B|AMZN|20260102|11:04:50|S|4|225.528100||
B|HOOD|20260102|11:04:50|S|100|112.152200||
B|NVDA|20260102|11:04:50|S|25|189.001000||
B|NVDA|20260102|11:04:50|S|100|189.015000||
B|QQQ|20260102|11:04:50|S|7|611.995000||
B|RKLB|20260102|11:04:50|S|7|71.245300||
B|TLT|20260102|11:04:50|S|630|87.185000||
B|TQQQ|20260102|11:04:50|S|100|52.099300||
B|AXTI|20260102|11:04:51|S|100|15.320000||
B|EQX|20260102|11:04:51|S|100|13.640000||
B|FBL|20260102|11:04:51|S|20|31.279100||
B|PLTR|20260102|11:04:51|S|200|172.270000||
B|PR|20260102|11:04:51|S|20|13.965000||
B|SUPV|20260102|11:04:51|S|208|11.435000||
B|TSLL|20260102|11:04:51|S|10|18.395000||
B|ZS|20260102|11:04:51|S|4|219.373500||
B|IONQ|20260102|11:04:52|S|11|44.810000||
B|MU|20260102|11:04:52|S|38|306.420000||
B|QQQ|20260102|11:04:52|S|100|611.989100||
B|XYLD|20260102|11:04:52|S|1|40.645000||
B|ZIM|20260102|11:04:52|S|6|21.475000||
B|BIDU|20260102|11:04:53|S|9|147.030000||
B|EXFY|20260102|11:04:53|S|15|1.440000||
B|GEV|20260102|11:04:53|S|5|666.420000||
B|ARKK|20260102|11:04:54|S|200|77.635000||
B|ARKK|20260102|11:04:54|S|1838|77.610000||
B|CVX|20260102|11:04:54|S|1|154.100000||
B|FISV|20260102|11:04:54|S|10|65.475000||
B|RKLB|20260102|11:04:54|S|30|71.250000||
B|SMG|20260102|11:04:54|S|20|59.495000||
B|TSLA|20260102|11:04:54|S|90|441.410000||
B|XXRP|20260102|11:04:54|S|57|10.480000||
B|AEHR|20260102|11:04:55|S|100|21.920000||
B|AEHR|20260102|11:04:55|S|100|21.930000||
B|AEHR|20260102|11:04:55|S|700|21.920000||
B|AEHR|20260102|11:04:55|S|1300|21.930000||
B|BMNR|20260102|11:04:55|S|50|29.550000||
B|CWVX|20260102|11:04:55|S|100|26.080000||
B|FIGR|20260102|11:04:55|S|78|42.690000||
B|FIGR|20260102|11:04:55|S|400|42.630000||
B|KLAR|20260102|11:04:55|S|234|28.461100||
B|NFLX|20260102|11:04:55|S|10|91.229300||
B|NVDA|20260102|11:04:55|S|15|189.055000||
B|NVDA|20260102|11:04:55|S|200|189.060000||
B|PLTR|20260102|11:04:55|S|200|172.295000||
B|QQQ|20260102|11:04:55|S|35|612.009300||
B|TSLA|20260102|11:04:55|S|120|441.370000||
B|TSLA|20260102|11:04:55|S|200|441.380000||
B|UVIX|20260102|11:04:55|S|50|5.667500||
B|AME|20260102|11:04:56|S|100|207.050000||
B|AMZN|20260102|11:04:56|S|2|225.610000||
B|IRDM|20260102|11:04:56|S|100|17.740000||
B|MAPS|20260102|11:04:56|S|1|0.811800||
B|NUKZ|20260102|11:04:56|S|2|65.585000||
B|NVDA|20260102|11:04:56|S|100|189.070000||
B|TSLA|20260102|11:04:56|S|80|441.425000||
B|TSLA|20260102|11:04:56|S|1200|441.425000||
B|ARES|20260102|11:04:57|S|2|165.715000||
B|BMNR|20260102|11:04:57|S|100|29.555500||
B|NFLX|20260102|11:04:57|S|97|91.246800||
B|TSLA|20260102|11:04:57|S|100|441.440000||
B|QABA|20260102|11:04:58|S|116|56.360000||
B|SMX|20260102|11:04:58|S|17|17.960000||
B|TSLA|20260102|11:04:58|S|1200|441.510000||
B|EXR|20260102|11:04:59|S|3|130.350000||
B|FTAI|20260102|11:04:59|S|70|202.480000||
B|FTAI|20260102|11:04:59|S|313|202.750000||
B|HEI/A|20260102|11:04:59|S|40|256.520000||
B|HEI/A|20260102|11:04:59|S|60|256.470000||
B|NVDA|20260102|11:04:59|S|400|189.110000||
B|PBR/A|20260102|11:04:59|S|14|11.235000||
B|PLYM|20260102|11:04:59|S|100|21.895000||
B|SMH|20260102|11:04:59|S|6|370.730000||
B|TPB|20260102|11:04:59|S|16|110.099000||
B|TPB|20260102|11:04:59|S|124|110.090000||
B|TSLA|20260102|11:04:59|S|621|441.495000||
B|ADI|20260102|11:05:00|S|7|271.680000||
B|CFR|20260102|11:05:00|S|60|127.170000||
B|FSLR|20260102|11:05:00|S|1|274.000000||
B|ISRG|20260102|11:05:00|S|8|557.900000||
B|MAGS|20260102|11:05:00|S|2|65.267200||
B|NTCL|20260102|11:05:00|S|5|0.539800||
B|NVDA|20260102|11:05:00|S|800|189.070000||
B|ONDS|20260102|11:05:00|S|1100|10.510700||
B|OSK|20260102|11:05:00|S|40|129.170000||
B|PANW|20260102|11:05:00|S|10|178.720000||
B|PYPL|20260102|11:05:00|S|4|58.015000||
B|RXRX|20260102|11:05:00|S|1|4.160000||
B|RXRX|20260102|11:05:00|S|2|4.160000||
B|RXRX|20260102|11:05:00|S|50|4.160000||
B|RXRX|20260102|11:05:00|S|50|4.160000||
B|CRWV|20260102|11:05:01|S|100|78.510000||
B|ELVN|20260102|11:05:01|S|1|15.220000||
B|EXR|20260102|11:05:01|S|3|130.360000||
B|MP|20260102|11:05:01|S|500|53.760000||
B|NIO|20260102|11:05:01|S|100|5.155000||
B|PVH|20260102|11:05:01|S|80|67.260000||
B|RYAAY|20260102|11:05:01|S|2|73.080000||
B|TQQQ|20260102|11:05:01|S|300|52.075000||
B|UHT|20260102|11:05:01|S|20|38.740000||
B|WTFC|20260102|11:05:01|S|4|141.175000||
B|BITF|20260102|11:05:02|S|35|2.585000||
B|CRWD|20260102|11:05:02|S|1|452.349000||
B|DUOL|20260102|11:05:02|S|30|175.740000||
B|ENTG|20260102|11:05:02|S|20|89.100000||
B|GOOG|20260102|11:05:02|S|37|312.550000||
B|HAIN|20260102|11:05:02|S|100|1.056500||
B|HL|20260102|11:05:02|S|50|18.515000||
B|MTZ|20260102|11:05:02|S|24|225.610000||
B|MU|20260102|11:05:02|S|17|306.430000||
B|ONDS|20260102|11:05:02|S|800|10.495000||
B|VXX|20260102|11:05:02|S|94|26.508200||
B|VXX|20260102|11:05:02|S|500|26.510000||
B|BITF|20260102|11:05:03|S|95|2.585000||
B|CRCL|20260102|11:05:03|S|13|81.900000||
B|HOOD|20260102|11:05:03|S|65|112.040000||
B|MIDD|20260102|11:05:03|S|11|149.940000||
B|SMH|20260102|11:05:03|S|400|370.430000||
B|SPY|20260102|11:05:03|S|100|680.927200||
B|VALE|20260102|11:05:03|S|19|13.215000||
B|ZETA|20260102|11:05:03|S|800|19.537200||
B|AVBP|20260102|11:05:04|S|60|20.340000||
B|NVDA|20260102|11:05:04|S|300|188.785000||
B|PAVS|20260102|11:05:04|S|757|2.200000||
B|PBH|20260102|11:05:04|S|63|60.660000||
B|QBTS|20260102|11:05:04|S|100|26.610000||
B|QBTS|20260102|11:05:04|S|100|26.610000||
B|SPY|20260102|11:05:04|S|25|680.879300||
B|TSLA|20260102|11:05:04|S|1|440.930000||
B|TSLA|20260102|11:05:04|S|100|440.950000||
B|VGT|20260102|11:05:04|S|5|753.600000||
B|VUSB|20260102|11:05:04|S|1|49.845000||
B|VXX|20260102|11:05:04|S|300|26.505000||
B|AAOI|20260102|11:05:05|S|100|38.270000||
B|AAOI|20260102|11:05:05|S|100|38.270000||
B|AAOI|20260102|11:05:05|S|200|38.275700||
B|AAOI|20260102|11:05:05|S|1100|38.270000||
B|AMZN|20260102|11:05:05|S|1|225.400000||
B|AVGO|20260102|11:05:05|S|80|349.980000||
B|BLND|20260102|11:05:05|S|100|2.955000||
B|UPRO|20260102|11:05:05|S|65|115.060900||
B|USFR|20260102|11:05:05|S|3|50.330000||
B|AME|20260102|11:05:06|S|100|207.020000||
B|AME|20260102|11:05:06|S|100|207.050000||
B|ASTS|20260102|11:05:06|S|2|73.965800||
B|ASTS|20260102|11:05:06|S|3|73.970000||
B|ASTS|20260102|11:05:06|S|5|73.975800||
B|ASTS|20260102|11:05:06|S|6|73.980000||
B|GOOG|20260102|11:05:06|S|33|312.388300||
B|HYG|20260102|11:05:06|S|288|80.606100||
B|NFLX|20260102|11:05:06|S|7|91.189300||
B|NTCL|20260102|11:05:06|S|492|0.559000||
B|NU|20260102|11:05:06|S|104|16.739300||
B|NVDL|20260102|11:05:06|S|100|90.025300||
B|PHIN|20260102|11:05:06|S|200|63.270000||
B|SIDU|20260102|11:05:06|S|300|3.742700||
B|SPY|20260102|11:05:06|S|15|680.767500||
B|XEL|20260102|11:05:06|S|31|74.425000||
B|ZTS|20260102|11:05:06|S|4|125.278500||
B|CENX|20260102|11:05:07|S|50|40.920000||
B|CRCL|20260102|11:05:07|S|10|81.900000||
B|CRWV|20260102|11:05:07|S|100|78.380000||
B|GOOG|20260102|11:05:07|S|68|312.529500||
B|IRWD|20260102|11:05:07|S|51|4.269300||
B|IRWD|20260102|11:05:07|S|168|4.269300||
B|IRWD|20260102|11:05:07|S|430|4.269300||
B|IRWD|20260102|11:05:07|S|584|4.269300||
B|IRWD|20260102|11:05:07|S|588|4.269300||
B|MAGS|20260102|11:05:07|S|1|65.239300||
B|MU|20260102|11:05:07|S|5|306.294900||
B|MU|20260102|11:05:07|S|100|306.164200||
B|NVDA|20260102|11:05:07|S|53|188.820000||
B|OSK|20260102|11:05:07|S|20|129.170000||
B|TPB|20260102|11:05:07|S|20|109.980000||
B|TSLQ|20260102|11:05:07|S|18|18.855000||
B|VT|20260102|11:05:07|S|6|141.570000||
B|EEM|20260102|11:05:08|S|2|55.929300||
B|ETHA|20260102|11:05:08|S|1000|23.280000||
B|ETHA|20260102|11:05:08|S|3600|23.280000||
B|GDDY|20260102|11:05:08|S|2|120.000000||
B|GOOG|20260102|11:05:08|S|69|312.579500||
B|IRWD|20260102|11:05:08|S|200|4.269500||
B|NU|20260102|11:05:08|S|2|16.739300||
B|ONDS|20260102|11:05:08|S|30|10.485000||
B|PLTU|20260102|11:05:08|S|1|68.820000||
B|RKLB|20260102|11:05:08|S|100|71.021500||
B|RKLB|20260102|11:05:08|S|2350|70.960000||
B|TSLA|20260102|11:05:08|S|120|441.220000||
B|TSLA|20260102|11:05:08|S|345|441.200000||
B|Z|20260102|11:05:08|S|100|67.390700||
B|AMZN|20260102|11:05:09|S|25|225.508300||
B|AMZN|20260102|11:05:09|S|25|225.510000||
B|B|20260102|11:05:09|S|5|43.429300||
B|CRWV|20260102|11:05:09|S|100|78.380000||
B|IRWD|20260102|11:05:09|S|80|4.267500||
B|MELI|20260102|11:05:09|S|2|1980.441000||
B|NOC|20260102|11:05:09|S|2|580.700000||
B|NVDA|20260102|11:05:09|S|575|188.883900||
B|RCAT|20260102|11:05:09|S|100|8.685000||
B|AMAT|20260102|11:05:10|S|1|266.140000||
B|GOOGL|20260102|11:05:10|S|758|312.210000||
B|GOOGL|20260102|11:05:10|S|800|312.210000||
B|IRWD|20260102|11:05:10|S|100|4.277300||
B|ONDS|20260102|11:05:10|S|1000|10.485000||
B|PSLV|20260102|11:05:10|S|20|24.050000||
B|RDDT|20260102|11:05:10|S|8|230.320000||
B|RKLB|20260102|11:05:10|S|350|70.950000||
B|RKLB|20260102|11:05:10|S|500|70.933600||
B|RKLB|20260102|11:05:10|S|564|70.970000||
B|TQQQ|20260102|11:05:10|S|100|52.005000||
B|TSLA|20260102|11:05:10|S|96|441.230000||
B|VTIP|20260102|11:05:10|S|505|49.455500||
B|XPEV|20260102|11:05:10|S|30|19.790700||
B|Z|20260102|11:05:10|S|100|67.140000||
B|ALB|20260102|11:05:11|S|9|142.470000||
B|AMZN|20260102|11:05:11|S|10|225.470000||
B|NIO|20260102|11:05:11|S|500|5.155000||
B|NVDA|20260102|11:05:11|S|55|188.797300||
B|QQQ|20260102|11:05:11|S|3|611.569300||
B|QQQ|20260102|11:05:11|S|7|611.550000||
B|QQQ|20260102|11:05:11|S|113|611.550000||
B|QQQ|20260102|11:05:11|S|120|611.555000||
B|SPY|20260102|11:05:11|S|1|680.759300||
B|TRMD|20260102|11:05:11|S|1|19.649000||
B|AAOI|20260102|11:05:12|S|100|38.290000||
B|AAOI|20260102|11:05:12|S|600|38.275700||
B|AAPL|20260102|11:05:12|S|1|270.250000||
B|AAPL|20260102|11:05:12|S|100|270.250000||
B|AMZN|20260102|11:05:12|S|50|225.467000||
B|ASTS|20260102|11:05:12|S|2|73.920000||
B|AWI|20260102|11:05:12|S|14|193.010000||
B|BBD|20260102|11:05:12|S|111|3.375000||
B|CRM|20260102|11:05:12|S|100|254.510000||
B|GPUS|20260102|11:05:12|S|7000|0.225700||
B|NTCL|20260102|11:05:12|S|3|0.556550||
B|ORCL|20260102|11:05:12|S|10|194.450000||
B|SAIL|20260102|11:05:12|S|50|18.880000||
B|AAOI|20260102|11:05:13|S|200|38.270000||
B|CALM|20260102|11:05:13|S|50|79.105000||
B|SLV|20260102|11:05:13|S|3|65.429300||
B|TOL|20260102|11:05:13|S|3|135.390000||
B|ZM|20260102|11:05:13|S|10|83.045000||
B|BLND|20260102|11:05:14|S|100|2.955000||
B|DDOG|20260102|11:05:14|S|6|132.450000||
B|MRK|20260102|11:05:14|S|30|106.020000||
B|NEM|20260102|11:05:14|S|100|100.168300||
B|NTCL|20260102|11:05:14|S|75|0.550050||
B|RGTZ|20260102|11:05:14|S|500|21.600000||
B|VRIG|20260102|11:05:14|S|398|25.110000||
B|AAPL|20260102|11:05:15|S|8|270.310000||
B|AMTM|20260102|11:05:15|S|20|29.850000||
B|CORD|20260102|11:05:15|S|80|32.490000||
B|FCFS|20260102|11:05:15|S|40|156.330000||
B|GOOG|20260102|11:05:15|S|5|312.468000||
B|NBIS|20260102|11:05:15|S|2|88.930000||
B|NBIS|20260102|11:05:15|S|200|88.950000||
B|NBIS|20260102|11:05:15|S|600|88.930000||
B|NVDA|20260102|11:05:15|S|125|188.697000||
B|OPRT|20260102|11:05:15|S|200|5.115000||
B|PBR|20260102|11:05:15|S|20|11.825000||
B|QQQ|20260102|11:05:15|S|1|611.475000||
B|SNDK|20260102|11:05:15|S|18|263.200000||
B|AMD|20260102|11:05:16|S|100|219.590000||
B|AMD|20260102|11:05:16|S|100|219.620000||
B|APG|20260102|11:05:16|S|20|38.930000||
B|BBNX|20260102|11:05:16|S|20|29.500000||
B|CLS|20260102|11:05:16|S|10|303.030000||
B|DDOG|20260102|11:05:16|S|6|132.450000||
B|LUNR|20260102|11:05:16|S|100|17.120000||
B|LUNR|20260102|11:05:16|S|800|17.110000||
B|LYV|20260102|11:05:16|S|20|145.280000||
B|MFC|20260102|11:05:16|S|58|36.390000||
B|MSTR|20260102|11:05:16|S|302|156.620000||
B|MU|20260102|11:05:16|S|100|305.890000||
B|NFLX|20260102|11:05:16|S|14|91.169300||
B|TEM|20260102|11:05:16|S|1|60.220000||
B|TSLA|20260102|11:05:16|S|45|441.190000||
B|VOO|20260102|11:05:16|S|39|626.061000||
B|VTOL|20260102|11:05:16|S|20|37.170000||
B|AXTI|20260102|11:05:17|S|178|15.150000||
B|DIS|20260102|11:05:17|S|18|111.795000||
B|GRAB|20260102|11:05:17|S|700|5.012700||
B|KHC|20260102|11:05:17|S|100|24.240000||
B|KO|20260102|11:05:17|S|360|69.315000||
B|MSFT|20260102|11:05:17|S|2|472.970000||
B|PLTR|20260102|11:05:17|S|26|172.000000||
B|QQQ|20260102|11:05:17|S|30|611.585000||
B|SCHD|20260102|11:05:17|S|3|27.600000||
B|SPY|20260102|11:05:17|S|1|680.845000||
B|ZM|20260102|11:05:17|S|96|83.070000||
B|AMD|20260102|11:05:18|S|15|219.623500||
B|AMD|20260102|11:05:18|S|16|219.620000||
B|CON|20260102|11:05:18|S|20|19.290000||
B|CRML|20260102|11:05:18|S|20|8.091000||
B|PLTR|20260102|11:05:18|S|2|172.021100||
B|PLTR|20260102|11:05:18|S|8|172.025000||
B|PTGX|20260102|11:05:18|S|40|87.120000||
B|SARO|20260102|11:05:18|S|40|29.235000||
B|SOXS|20260102|11:05:18|S|100|2.850000||
B|SQQQ|20260102|11:05:18|S|30|69.490000||
B|WMB|20260102|11:05:18|S|18|60.629300||
B|AMZU|20260102|11:05:19|S|3|33.330000||
B|BCH|20260102|11:05:19|S|55|38.280000||
B|CFR|20260102|11:05:19|S|12|127.210000||
B|CMCSA|20260102|11:05:19|S|10|29.835000||
B|EUFN|20260102|11:05:19|S|100|37.455000||
B|HQI|20260102|11:05:19|S|100|10.810000||
B|HQI|20260102|11:05:19|S|200|10.800000||
B|HQI|20260102|11:05:19|S|200|10.810000||
B|IR|20260102|11:05:19|S|40|79.237000||
B|NVTS|20260102|11:05:19|S|400|7.925000||
B|PLYM|20260102|11:05:19|S|100|21.895000||
B|TSLA|20260102|11:05:19|S|4|441.275000||
B|AEVA|20260102|11:05:20|S|100|13.400000||
B|BDX|20260102|11:05:20|S|20|194.390000||
B|CLX|20260102|11:05:20|S|10|100.817300||
B|CSTE|20260102|11:05:20|S|100|1.800000||
B|EE|20260102|11:05:20|S|20|28.280000||
B|RIOT|20260102|11:05:20|S|20|13.828000||
B|SF|20260102|11:05:20|S|20|126.965000||
B|SMR|20260102|11:05:20|S|200|15.430000||
B|SRFM|20260102|11:05:20|S|2000|2.240000||
B|AORT|20260102|11:05:21|S|20|44.310000||
B|CLPT|20260102|11:05:21|S|20|13.820000||
B|ISRG|20260102|11:05:21|S|8|557.640000||
B|LHX|20260102|11:05:21|S|39|298.720000||
B|LHX|20260102|11:05:21|S|40|298.840000||
B|NRG|20260102|11:05:21|S|5|165.450000||
B|PAYC|20260102|11:05:21|S|80|153.177500||
B|PVH|20260102|11:05:21|S|20|67.300000||
B|SPY|20260102|11:05:21|S|1|680.848200||
B|TLRY|20260102|11:05:21|S|100|9.464600||
B|ARW|20260102|11:05:22|S|40|112.170000||
B|BOXX|20260102|11:05:22|S|42|115.149300||
B|ETHA|20260102|11:05:22|S|190|23.290000||
B|ETHA|20260102|11:05:22|S|221|23.290000||
B|SBET|20260102|11:05:22|S|20|9.459300||
B|SPY|20260102|11:05:22|S|1|680.877500||
B|THO|20260102|11:05:22|S|40|103.700000||
B|URNJ|20260102|11:05:22|S|6|27.440000||
B|WAY|20260102|11:05:22|S|40|31.780000||
B|AAOI|20260102|11:05:23|S|100|38.300000||
B|ADBE|20260102|11:05:23|S|30|334.340000||
B|AGQ|20260102|11:05:23|S|100|161.410000||
B|ASTS|20260102|11:05:23|S|1|73.910000||
B|CNC|20260102|11:05:23|S|65|41.440000||
B|ECG|20260102|11:05:23|S|20|89.540000||
B|HPQ|20260102|11:05:23|S|100|22.245000||
B|IGV|20260102|11:05:23|S|290|102.500000||
B|ILMN|20260102|11:05:23|S|23|133.240000||
B|ILMN|20260102|11:05:23|S|100|133.320000||
B|IOVA|20260102|11:05:23|S|25|2.590000||
B|KLAC|20260102|11:05:23|S|5|1253.659000||
B|NTCL|20260102|11:05:23|S|649|0.553200||
B|SGLY|20260102|11:05:23|S|90|0.618400||
B|TTD|20260102|11:05:23|S|1|36.837300||
B|ASST|20260102|11:05:24|S|200|0.810500||
B|BMNR|20260102|11:05:24|S|100|29.560000||
B|BMNR|20260102|11:05:24|S|100|29.580000||
B|BMNR|20260102|11:05:24|S|1600|29.560000||
B|CBRL|20260102|11:05:24|S|25|26.377800||
B|CRML|20260102|11:05:24|S|5|8.100000||
B|META|20260102|11:05:24|S|2|647.180000||
B|META|20260102|11:05:24|S|5|647.230000||
B|PBH|20260102|11:05:24|S|20|60.700000||
B|PLTR|20260102|11:05:24|S|100|172.034400||
B|SOXS|20260102|11:05:24|S|50|2.850000||
B|TSLA|20260102|11:05:24|S|100|441.260000||
B|SOFI|20260102|11:05:25|S|91|26.310000||
B|NTCL|20260102|11:05:26|S|1673|0.550250||
B|NVDA|20260102|11:05:26|S|35|188.749000||
B|ORCL|20260102|11:05:26|S|2|194.460000||
B|RDDT|20260102|11:05:26|S|10|229.980000||
B|SHOP|20260102|11:05:26|S|5|158.106800||
B|TSLA|20260102|11:05:26|S|77|441.190000||
B|BMA|20260102|11:05:27|S|50|87.280000||
B|CRWV|20260102|11:05:27|S|100|78.410000||
B|DIA|20260102|11:05:27|S|1|481.071900||
B|NTCL|20260102|11:05:27|S|4|0.550250||
B|NTCL|20260102|11:05:27|S|148|0.550250||
B|NVDA|20260102|11:05:27|S|50|188.749000||
B|PLTR|20260102|11:05:27|S|100|172.018600||
B|TLH|20260102|11:05:27|S|40|101.626800||
B|UNG|20260102|11:05:27|S|100|12.097300||
B|AMD|20260102|11:05:28|S|100|219.620000||
B|AMD|20260102|11:05:28|S|100|219.622800||
B|DBC|20260102|11:05:28|S|98|22.315000||
B|MU|20260102|11:05:28|S|1|306.143900||
B|PHAT|20260102|11:05:28|S|30|16.081700||
B|SMH|20260102|11:05:28|S|293|370.300000||
B|ADBE|20260102|11:05:29|S|15|334.400000||
B|YINN|20260102|11:05:29|S|20|46.910000||
B|BIDU|20260102|11:05:30|S|60|147.090000||
B|GGAL|20260102|11:05:30|S|104|52.880000||
B|JAZZ|20260102|11:05:30|S|6|171.200000||
B|MCK|20260102|11:05:30|S|1|821.505000||
B|MSTR|20260102|11:05:30|S|5|156.650000||
B|MU|20260102|11:05:30|S|5|306.202200||
B|OLED|20260102|11:05:30|S|100|122.320000||
B|OLED|20260102|11:05:30|S|100|122.330000||
B|PAAS|20260102|11:05:30|S|100|50.900000||
B|PAAS|20260102|11:05:30|S|100|50.930000||
B|RZLV|20260102|11:05:30|S|15|2.820000||
B|SPY|20260102|11:05:30|S|75|680.847500||
B|TSLA|20260102|11:05:30|S|11|441.157000||
B|VOO|20260102|11:05:30|S|182|626.241700||
B|IDV|20260102|11:05:31|S|1|39.895500||
B|MU|20260102|11:05:31|S|1|306.202200||
B|NIO|20260102|11:05:31|S|100|5.155000||
B|PLTR|20260102|11:05:31|S|200|172.031600||
B|PLTR|20260102|11:05:31|S|350|172.030000||
B|TSLA|20260102|11:05:31|S|36|441.110000||
B|Z|20260102|11:05:31|S|10|67.216900||
B|IRWD|20260102|11:05:32|S|100|4.289300||
B|PANW|20260102|11:05:32|S|1|178.705000||
B|TEMT|20260102|11:05:32|S|141|11.940000||
B|CIEN|20260102|11:05:33|S|4|243.624500||
B|EA|20260102|11:05:33|S|20|204.430000||
B|SOFI|20260102|11:05:33|S|18|26.306100||
B|DGRO|20260102|11:05:34|S|10|69.560000||
B|ONDS|20260102|11:05:34|S|500|10.515000||
B|OSK|20260102|11:05:34|S|20|129.220000||
B|SPHQ|20260102|11:05:34|S|10|75.085000||
B|TSLA|20260102|11:05:34|S|5|441.175300||
B|TSLA|20260102|11:05:34|S|100|441.134700||
B|Z|20260102|11:05:34|S|100|67.376300||
B|AAPL|20260102|11:05:35|S|50|270.180000||
B|AAPL|20260102|11:05:35|S|50|270.180000||
B|BMNR|20260102|11:05:35|S|123|29.579100||
B|FOLD|20260102|11:05:35|S|300|14.250000||
B|MKL|20260102|11:05:35|S|1|2156.091000||
B|NEM|20260102|11:05:35|S|99|100.010000||
B|ORLA|20260102|11:05:35|S|800|13.045000||
B|TSLA|20260102|11:05:35|S|1|441.199500||
B|TSLA|20260102|11:05:35|S|7|441.219500||
B|VZLA|20260102|11:05:35|S|300|5.497400||
B|ADI|20260102|11:05:36|S|1|271.560000||
B|CSGS|20260102|11:05:36|S|20|76.790000||
B|MU|20260102|11:05:36|S|1|306.307700||
B|MU|20260102|11:05:36|S|217|306.400000||
B|TSLA|20260102|11:05:36|S|12|441.262500||
B|TSLA|20260102|11:05:36|S|50|441.355000||
B|AVDL|20260102|11:05:37|S|20|21.515000||
B|MCK|20260102|11:05:37|S|1|821.505000||
B|NVMI|20260102|11:05:37|S|2|341.840000||
B|QQQ|20260102|11:05:37|S|120|611.625000||
B|SPXL|20260102|11:05:37|S|10|219.390000||
B|TEAM|20260102|11:05:37|S|3|154.755000||
B|APP|20260102|11:05:38|S|80|617.960000||
B|CRESY|20260102|11:05:38|S|100|12.450000||
B|NFLX|20260102|11:05:38|S|10|91.219300||
B|NVDA|20260102|11:05:38|S|60|188.789000||
B|PLTR|20260102|11:05:38|S|4|172.012500||
B|SHOP|20260102|11:05:38|S|100|158.040000||
B|TEVA|20260102|11:05:38|S|20|30.605000||
B|TSLA|20260102|11:05:38|S|5|441.329500||
B|TSLA|20260102|11:05:38|S|76|441.300000||
B|TSLQ|20260102|11:05:38|S|60|18.860000||
B|TSM|20260102|11:05:38|S|2|314.860000||
B|NVMI|20260102|11:05:39|S|1|342.630000||
B|PLTR|20260102|11:05:39|S|100|172.138400||
B|TSLA|20260102|11:05:39|S|40|441.538500||
B|TSLA|20260102|11:05:39|S|80|441.320000||
B|TSLA|20260102|11:05:39|S|200|441.540000||
B|ARKK|20260102|11:05:40|S|200|77.595000||
B|CRWV|20260102|11:05:40|S|50|78.580000||
B|EPD|20260102|11:05:40|S|400|32.130000||
B|GLDM|20260102|11:05:40|S|10|85.636900||
B|NOW|20260102|11:05:40|S|20|146.330000||
B|NVDA|20260102|11:05:40|S|1|188.909300||
B|NVDA|20260102|11:05:40|S|7|188.917400||
B|RIVN|20260102|11:05:40|S|100|18.989300||
B|SJNK|20260102|11:05:40|S|1|25.309300||
B|CMI|20260102|11:05:41|S|67|519.690000||
B|MU|20260102|11:05:41|S|2|306.455600||
B|REGN|20260102|11:05:41|S|1|779.140000||
B|AG|20260102|11:05:42|S|100|16.085000||
B|ETHA|20260102|11:05:42|S|19|23.280700||
B|NVDA|20260102|11:05:42|S|600|188.885000||
B|RIVN|20260102|11:05:42|S|150|18.985000||
B|SQQQ|20260102|11:05:42|S|300|69.459300||
B|VTV|20260102|11:05:42|S|3|192.005000||
B|CCCX|20260102|11:05:43|S|100|16.200000||
B|MU|20260102|11:05:43|S|3|306.260000||
B|NVDA|20260102|11:05:43|S|100|188.880000||
B|NVDL|20260102|11:05:43|S|50|90.155000||
B|SYY|20260102|11:05:43|S|20|72.580000||
B|ALB|20260102|11:05:44|S|62|142.530000||
B|B|20260102|11:05:44|S|200|43.369300||
B|NSIT|20260102|11:05:44|S|1|84.450000||
B|NVDA|20260102|11:05:44|S|300|188.875000||
B|VWO|20260102|11:05:44|S|4|54.705000||
B|AMD|20260102|11:05:45|S|300|219.731000||
B|CRCL|20260102|11:05:45|S|100|81.931000||
B|NVDA|20260102|11:05:45|S|13|188.870000||
B|PG|20260102|11:05:45|S|10|141.830000||
B|STE|20260102|11:05:45|S|20|247.970000||
B|SVIX|20260102|11:05:45|S|100|24.290000||
B|TEM|20260102|11:05:45|S|1|60.280000||
B|TSLL|20260102|11:05:45|S|832|18.386200||
B|YUMC|20260102|11:05:45|S|17|48.290000||
B|B|20260102|11:05:46|S|20|43.380000||
B|LYFT|20260102|11:05:46|S|63|19.649300||
B|VOO|20260102|11:05:46|S|1|626.189000||
B|Z|20260102|11:05:46|S|9|67.207300||
B|ADBE|20260102|11:05:47|S|1|334.070000||
B|CCCX|20260102|11:05:47|S|100|16.160000||
B|TSLL|20260102|11:05:47|S|200|18.390000||
B|WDC|20260102|11:05:47|S|30|183.770000||
B|XTIA|20260102|11:05:47|S|15|1.327500||
B|BILI|20260102|11:05:48|S|100|26.260900||
B|RDW|20260102|11:05:48|S|1000|8.505000||
B|SIDU|20260102|11:05:48|S|298|3.772700||
B|AAOI|20260102|11:05:49|S|300|38.280000||
B|AME|20260102|11:05:49|S|100|207.100000||
B|AME|20260102|11:05:49|S|100|207.135000||
B|MU|20260102|11:05:49|S|1|306.215900||
B|NSIT|20260102|11:05:49|S|10|84.450000||
B|OKLO|20260102|11:05:49|S|95|75.050000||
B|SHOP|20260102|11:05:49|S|17|158.170000||
B|TSDD|20260102|11:05:49|S|177|8.010000||
B|XRAY|20260102|11:05:49|S|1800|11.380000||
B|PLTR|20260102|11:05:50|S|100|172.120000||
B|PWR|20260102|11:05:50|S|40|435.720000||
B|SSRM|20260102|11:05:50|S|100|21.150000||
B|UPRO|20260102|11:05:50|S|800|115.167300||
B|USFR|20260102|11:05:50|S|2|50.340000||
B|Z|20260102|11:05:50|S|100|67.000000||
B|Z|20260102|11:05:50|S|100|67.000000||
B|CVNA|20260102|11:05:51|S|10|395.600000||
B|GD|20260102|11:05:51|S|2|341.430000||
B|HD|20260102|11:05:51|S|17|346.002000||
B|JETS|20260102|11:05:51|S|180|28.365000||
B|OKLO|20260102|11:05:51|S|10|75.040000||
B|OKLO|20260102|11:05:51|S|50|75.040000||
B|SPXU|20260102|11:05:51|S|40|50.005000||
B|URA|20260102|11:05:51|S|2|45.200000||
B|ALAB|20260102|11:05:52|S|60|174.076000||
B|DX|20260102|11:05:52|S|222|13.959300||
B|GOOG|20260102|11:05:52|S|1|312.496300||
B|MSTR|20260102|11:05:52|S|30|156.960000||
B|PLTD|20260102|11:05:52|S|8|6.795000||
B|PLTR|20260102|11:05:52|S|2|172.148000||
B|BRK/B|20260102|11:05:53|S|1|500.930000||
B|DIS|20260102|11:05:53|S|100|111.790000||
B|AMD|20260102|11:05:54|S|200|219.690000||
B|CVGW|20260102|11:05:54|S|100|21.610000||
B|KGC|20260102|11:05:54|S|200|27.705000||
B|META|20260102|11:05:54|S|1|647.030000||
B|NTCL|20260102|11:05:54|S|300|0.546650||
B|PANW|20260102|11:05:54|S|10|178.695000||
B|QQQ|20260102|11:05:54|S|9|611.679300||
B|SNDK|20260102|11:05:54|S|3|264.291000||
B|SNDK|20260102|11:05:54|S|92|264.300000||
B|TECL|20260102|11:05:54|S|3|117.087000||
B|TSLA|20260102|11:05:54|S|2|441.596900||
B|INBS|20260102|11:05:55|S|270|8.470000||
B|ITDD|20260102|11:05:55|S|1|35.313500||
B|RH|20260102|11:05:55|S|10|191.460000||
B|TMF|20260102|11:05:55|S|100|37.255000||
B|BX|20260102|11:05:56|S|13|158.250000||
B|CTXR|20260102|11:05:56|S|100|0.799900||
B|TSLA|20260102|11:05:56|S|91|441.790000||
B|IBM|20260102|11:05:57|S|20|291.757500||
B|NFLX|20260102|11:05:57|S|100|91.269300||
B|NTCL|20260102|11:05:57|S|2|0.542100||
B|NTCL|20260102|11:05:57|S|2327|0.542350||
B|SLS|20260102|11:05:57|S|100|4.045000||
B|TQQQ|20260102|11:05:57|S|200|52.025000||
B|TSLA|20260102|11:05:57|S|50|441.830000||
B|TSLA|20260102|11:05:57|S|98|441.730000||
B|ZM|20260102|11:05:57|S|94|83.090000||
B|ADBE|20260102|11:05:58|S|72|334.170000||
B|BMNR|20260102|11:05:58|S|50|29.649300||
B|CSX|20260102|11:05:58|S|10|36.235000||
B|SOXX|20260102|11:05:58|S|100|310.850000||
B|TSLA|20260102|11:05:58|S|6|441.945000||
B|TSLA|20260102|11:05:58|S|15|441.953700||
B|TSLA|20260102|11:05:58|S|40|441.960000||
B|TSLA|20260102|11:05:58|S|400|441.960000||
B|GE|20260102|11:05:59|S|10|315.922900||
B|INTC|20260102|11:05:59|S|400|39.115000||
B|RIG|20260102|11:05:59|S|5|4.245000||
B|SOXL|20260102|11:05:59|S|100|45.995000||
B|SPY|20260102|11:05:59|S|100|680.920000||
B|AMZU|20260102|11:06:00|S|1|33.275500||
B|FBIO|20260102|11:06:00|S|2|4.000000||
B|SHEL|20260102|11:06:00|S|100|74.730000||
B|TECK|20260102|11:06:00|S|20|48.340000||
B|TSLA|20260102|11:06:00|S|50|441.824000||
B|VLO|20260102|11:06:00|S|400|164.570000||
B|ZTS|20260102|11:06:00|S|4|125.296200||
B|APA|20260102|11:06:01|S|10|24.645000||
B|COMM|20260102|11:06:01|S|50|18.129300||
B|PLTR|20260102|11:06:01|S|11|172.215000||
B|SLV|20260102|11:06:01|S|6|65.339300||
B|SQQQ|20260102|11:06:01|S|33|69.459300||
B|SQQQ|20260102|11:06:01|S|57|69.479300||
B|TECK|20260102|11:06:01|S|20|48.340000||
B|AMZN|20260102|11:06:02|S|100|225.360000||
B|MU|20260102|11:06:02|S|1|306.140500||
B|OKLO|20260102|11:06:02|S|7|75.035000||
B|TSLL|20260102|11:06:02|S|5|18.415000||
B|XPEV|20260102|11:06:02|S|45|19.789300||
B|IBIT|20260102|11:06:03|S|200|50.605500||
B|QQQ|20260102|11:06:03|S|10|611.539300||
B|QQQI|20260102|11:06:03|S|5|53.640000||
B|SOXL|20260102|11:06:03|S|100|45.935000||
B|Z|20260102|11:06:03|S|3|67.164000||
B|AMZN|20260102|11:06:04|S|12|225.310000||
B|ENTG|20260102|11:06:04|S|126|89.085500||
B|IBIT|20260102|11:06:04|S|20|50.620000||
B|LVRO|20260102|11:06:04|E|400|1.110000||
B|SNDK|20260102|11:06:04|S|6|264.110000||
B|TSLL|20260102|11:06:04|S|20|18.409300||
B|VIST|20260102|11:06:04|S|33|48.270000||
B|Z|20260102|11:06:04|S|100|67.324100||
B|BNAI|20260102|11:06:05|S|121|3.820000||
B|META|20260102|11:06:05|S|1|646.770000||
B|MU|20260102|11:06:05|S|22|305.960000||
B|TSLL|20260102|11:06:05|S|350|18.420000||
B|CTNM|20260102|11:06:06|S|1|10.800000||
B|FICO|20260102|11:06:06|S|1|1619.840000||
B|FRO|20260102|11:06:06|S|100|20.659300||
B|ICSH|20260102|11:06:06|S|100|50.586500||
B|NBIS|20260102|11:06:06|S|62|89.240000||
B|NBIS|20260102|11:06:06|S|68|89.236400||
B|NFLX|20260102|11:06:06|S|15|91.259300||
B|PLTR|20260102|11:06:06|S|1|172.170000||
B|SMCI|20260102|11:06:06|S|8|30.575000||
B|TSLA|20260102|11:06:06|S|1|441.640000||
B|BNDX|20260102|11:06:07|S|10|48.329000||
B|NFLX|20260102|11:06:07|S|7|91.260700||
B|ONON|20260102|11:06:07|S|20|46.730000||
B|PANW|20260102|11:06:07|S|33|178.705000||
B|PLTR|20260102|11:06:07|S|136|172.220000||
B|QBTS|20260102|11:06:07|S|200|26.680000||
B|SPY|20260102|11:06:07|S|50|680.829500||
B|TGNA|20260102|11:06:07|S|10|19.327400||
B|TGNA|20260102|11:06:07|S|10|19.337400||
B|TSLA|20260102|11:06:07|S|500|441.681100||
B|VOO|20260102|11:06:07|S|5|626.139100||
B|AMZN|20260102|11:06:08|S|2|225.288300||
B|ARW|20260102|11:06:08|S|20|112.100000||
B|ARW|20260102|11:06:08|S|100|112.380000||
B|COUR|20260102|11:06:08|S|25|7.235000||
B|DGNX|20260102|11:06:08|S|78|4.770000||
B|EPD|20260102|11:06:08|S|2|32.129300||
B|JPM|20260102|11:06:08|S|1|323.960000||
B|KYMR|20260102|11:06:08|S|5|73.240000||
B|LQDA|20260102|11:06:08|S|100|31.530000||
B|LQDA|20260102|11:06:08|S|100|31.540000||
B|NTCL|20260102|11:06:08|S|24|0.536750||
B|PLTR|20260102|11:06:08|S|10|172.178400||
B|PLTR|20260102|11:06:08|S|10|172.180000||
B|SHV|20260102|11:06:08|S|70|110.180000||
B|SHV|20260102|11:06:08|S|1300|110.175000||
B|TSLA|20260102|11:06:08|S|50|441.620000||
B|BAC|20260102|11:06:09|S|45|55.550700||
B|GIS|20260102|11:06:09|S|23|45.915500||
B|LQDA|20260102|11:06:09|S|3|31.520000||
B|META|20260102|11:06:09|S|50|646.652500||
B|PLTR|20260102|11:06:09|S|66|172.210000||
B|PLTR|20260102|11:06:09|S|68|172.200000||
B|SCHD|20260102|11:06:09|S|5|27.610000||
B|TQQQ|20260102|11:06:09|S|350|51.965000||
B|TSLA|20260102|11:06:09|S|2|441.680000||
B|TSLA|20260102|11:06:09|S|40|441.650000||
B|BOF|20260102|11:06:10|S|500|3.190000||
B|CHTR|20260102|11:06:10|S|46|213.670000||
B|PLTR|20260102|11:06:10|S|200|172.217800||
B|TQQQ|20260102|11:06:10|S|6|51.965000||
B|TSLA|20260102|11:06:10|S|120|441.730000||
B|UVIX|20260102|11:06:10|S|10|5.670000||
B|ZTS|20260102|11:06:10|S|6|125.296800||
B|GOOGL|20260102|11:06:11|S|68|311.840000||
B|IONQ|20260102|11:06:11|S|100|44.755000||
B|NVDA|20260102|11:06:11|S|200|188.710000||
B|OMDA|20260102|11:06:11|S|100|14.970000||
B|RIVN|20260102|11:06:11|S|300|19.049300||
B|TMDX|20260102|11:06:11|S|8|120.740000||
B|ARTY|20260102|11:06:12|S|1|49.230000||
B|BITI|20260102|11:06:12|S|10|22.710000||
B|BMNR|20260102|11:06:12|S|141|29.659200||
B|MSFU|20260102|11:06:12|S|30|39.658800||
B|PLTR|20260102|11:06:12|S|100|172.234000||
B|SOUN|20260102|11:06:12|S|1200|10.219300||
B|TSLA|20260102|11:06:12|S|600|441.760000||
B|BLDR|20260102|11:06:13|S|5|104.980000||
B|CRWV|20260102|11:06:13|S|100|78.750000||
B|NIO|20260102|11:06:13|S|200|5.155000||
B|NOW|20260102|11:06:13|S|2|146.450000||
B|NTCL|20260102|11:06:13|S|10|0.531600||
B|NTCL|20260102|11:06:13|S|34|0.524200||
B|PLTR|20260102|11:06:13|S|47|172.270000||
B|SCHD|20260102|11:06:13|S|2|27.610000||
B|TSLQ|20260102|11:06:13|S|15|18.810000||
B|UNH|20260102|11:06:13|S|10|336.050000||
B|XLK|20260102|11:06:13|S|100|143.827300||
B|ZS|20260102|11:06:13|S|2|219.113500||
B|BMNR|20260102|11:06:14|S|11|29.705000||
B|GGLL|20260102|11:06:14|S|4|96.230000||
B|ISRG|20260102|11:06:14|S|8|557.415000||
B|NSIT|20260102|11:06:14|S|10|84.450000||
B|NTCL|20260102|11:06:14|S|4|0.523700||
B|ORCL|20260102|11:06:14|S|17|194.710000||
B|PINS|20260102|11:06:14|S|100|25.965000||
B|PLTR|20260102|11:06:14|S|25|172.387900||
B|PLTR|20260102|11:06:14|S|25|172.390000||
B|TSLA|20260102|11:06:14|S|45|442.090000||
B|TSLA|20260102|11:06:14|S|600|442.090000||
B|Z|20260102|11:06:14|S|9|67.145800||
B|AMZN|20260102|11:06:15|S|3|225.458300||
B|BITB|20260102|11:06:15|S|228|48.535000||
B|ENTA|20260102|11:06:15|S|300|14.720000||
B|MSTR|20260102|11:06:15|S|20|157.420000||
B|MU|20260102|11:06:15|S|100|306.170000||
B|SOXL|20260102|11:06:15|S|70|46.000000||
B|STE|20260102|11:06:15|S|20|247.980000||
B|TSLA|20260102|11:06:15|S|1|442.078000||
B|TSLA|20260102|11:06:15|S|15|442.170000||
B|APP|20260102|11:06:16|S|4|619.030000||
B|APP|20260102|11:06:16|S|10|619.160000||
B|ASPC|20260102|11:06:16|S|10|21.480000||
B|CRDO|20260102|11:06:16|S|10|141.420000||
B|CRWV|20260102|11:06:16|S|800|78.880000||
B|GOOGL|20260102|11:06:16|S|73|311.980000||
B|IOT|20260102|11:06:16|S|17|34.160000||
B|NTCL|20260102|11:06:16|S|250|0.521900||
B|NVDA|20260102|11:06:16|S|100|188.819100||
B|TSLA|20260102|11:06:16|S|99|442.180000||
B|ZTS|20260102|11:06:16|S|100|125.400000||
B|AAOI|20260102|11:06:17|S|100|38.300000||
B|AAOI|20260102|11:06:17|S|300|38.250000||
B|CRWV|20260102|11:06:17|S|100|78.841700||
B|CRWV|20260102|11:06:17|S|100|78.890000||
B|TSLA|20260102|11:06:17|S|40|442.060000||
B|TSLA|20260102|11:06:17|S|100|442.120000||
B|TSLL|20260102|11:06:17|S|60|18.459300||
B|AMZN|20260102|11:06:18|S|1|225.460000||
B|EEM|20260102|11:06:18|S|4|55.925000||
B|GOOGL|20260102|11:06:18|S|79|311.900000||
B|PLTR|20260102|11:06:18|S|251|172.520000||
B|TSLA|20260102|11:06:18|S|50|442.240000||
B|FFIV|20260102|11:06:19|S|40|256.680000||
B|GREE|20260102|11:06:19|S|100|1.590000||
B|JETS|20260102|11:06:19|S|196|28.375000||
B|NTCL|20260102|11:06:19|S|10|0.520650||
B|NTCL|20260102|11:06:19|S|661|0.520650||
B|NVDA|20260102|11:06:19|S|100|188.940000||
B|RKLX|20260102|11:06:19|S|100|41.700000||
B|SOXL|20260102|11:06:19|S|100|46.070000||
B|TSLA|20260102|11:06:19|S|14|442.229500||
B|TSLA|20260102|11:06:19|S|18|442.340000||
B|TSLA|20260102|11:06:19|S|48|442.340000||
B|TSLA|20260102|11:06:19|S|48|442.340000||
B|TSLA|20260102|11:06:19|S|50|442.311600||
B|TSLA|20260102|11:06:19|S|60|442.340000||
B|TSLA|20260102|11:06:19|S|502|442.260000||
B|TSLA|20260102|11:06:19|S|588|442.250000||
B|APP|20260102|11:06:20|S|10|620.140000||
B|ASML|20260102|11:06:20|S|60|1159.400000||
B|PLTR|20260102|11:06:20|S|51|172.570000||
B|PSQ|20260102|11:06:20|S|366|30.328300||
B|TSLA|20260102|11:06:20|S|80|442.240000||
B|TSLA|20260102|11:06:20|S|350|442.250000||
B|TSLA|20260102|11:06:20|S|570|442.240000||
B|CRWV|20260102|11:06:21|S|50|78.960000||
B|FWDI|20260102|11:06:21|S|1200|7.060000||
B|IBIT|20260102|11:06:21|S|50|50.685000||
B|IDEV|20260102|11:06:21|S|50|83.085000||
B|LVRO|20260102|11:06:21|S|10|1.125000||
B|RSP|20260102|11:06:21|S|20|191.977300||
B|SNDK|20260102|11:06:21|S|10|264.811800||
B|TSLA|20260102|11:06:21|S|10|442.200000||
B|TSLA|20260102|11:06:21|S|40|442.180000||
B|TSLA|20260102|11:06:21|S|100|442.190500||
B|UNH|20260102|11:06:21|S|10|336.150000||
B|FIG|20260102|11:06:22|S|351|36.806000||
B|FROG|20260102|11:06:22|S|10|58.275000||
B|GFI|20260102|11:06:22|S|9|42.765000||
B|MU|20260102|11:06:22|S|99|306.429500||
B|PLTR|20260102|11:06:22|S|100|172.500000||
B|RIVN|20260102|11:06:22|S|200|19.025000||
B|SLS|20260102|11:06:22|S|200|4.035000||
B|TIGR|20260102|11:06:22|S|913|10.147300||
B|TSLA|20260102|11:06:22|S|30|442.200000||
B|TSLA|20260102|11:06:22|S|120|442.140000||
B|UNH|20260102|11:06:22|S|400|336.170000||
B|AIRR|20260102|11:06:23|S|5|100.490000||
B|HOOD|20260102|11:06:23|S|25|112.180000||
B|MA|20260102|11:06:23|S|1|563.180000||
B|MU|20260102|11:06:23|S|100|306.419500||
B|NFLX|20260102|11:06:23|S|3|91.247300||
B|NTCL|20260102|11:06:23|S|15|0.524900||
B|NTCL|20260102|11:06:23|S|572|0.523700||
B|NTCL|20260102|11:06:23|S|1694|0.523800||
B|SMX|20260102|11:06:23|S|100|18.000000||
B|TSLA|20260102|11:06:23|S|20|442.267800||
B|USAR|20260102|11:06:23|S|73|13.540000||
B|AAOI|20260102|11:06:24|S|1500|38.320000||
B|CRWV|20260102|11:06:24|S|100|78.935000||
B|D|20260102|11:06:24|S|4|59.105000||
B|EOG|20260102|11:06:24|S|5|105.655000||
B|FTI|20260102|11:06:24|S|11|46.035000||
B|HUM|20260102|11:06:24|S|2|262.650000||
B|MSTR|20260102|11:06:24|S|3|157.500000||
B|NBIX|20260102|11:06:24|S|5|139.570000||
B|NFLX|20260102|11:06:24|S|5|91.249300||
B|PLTR|20260102|11:06:24|S|100|172.520000||
B|TSLA|20260102|11:06:24|S|80|442.270000||
B|TSLL|20260102|11:06:24|S|100|18.469300||
B|V|20260102|11:06:24|S|160|347.220000||
B|BE|20260102|11:06:25|S|100|95.620000||
B|SBET|20260102|11:06:25|S|100|9.489300||
B|CLSK|20260102|11:06:26|S|100|11.185000||
B|CSCO|20260102|11:06:26|S|5|76.216100||
B|CZR|20260102|11:06:26|S|56|23.320700||
B|GLPI|20260102|11:06:26|S|22|44.200000||
B|PANW|20260102|11:06:26|S|4|178.840000||
B|PATH|20260102|11:06:26|S|5|15.630000||
B|SNDK|20260102|11:06:26|S|9|264.680000||
B|TSLA|20260102|11:06:26|S|31|442.315000||
B|TSLA|20260102|11:06:26|S|50|442.330000||
B|UBER|20260102|11:06:26|S|70|83.470000||
B|AGQ|20260102|11:06:27|E|20|160.891500||
B|APP|20260102|11:06:27|S|149|620.020000||
B|GME|20260102|11:06:27|S|685|20.545000||
B|MDB|20260102|11:06:27|S|40|398.660000||
B|MDB|20260102|11:06:27|S|80|398.670000||
B|META|20260102|11:06:27|S|1|647.090000||
B|MSTR|20260102|11:06:27|S|220|157.410000||
B|NVA|20260102|11:06:27|S|164|6.240000||
B|POET|20260102|11:06:27|S|20|6.935000||
B|RDW|20260102|11:06:27|S|100|8.515000||
B|SQQQ|20260102|11:06:27|S|4|69.373500||
B|BE|20260102|11:06:28|S|34|95.656100||
B|BE|20260102|11:06:28|S|130|95.660000||
B|BMNR|20260102|11:06:28|S|100|29.759100||
B|DHI|20260102|11:06:28|S|9|145.220000||
B|ETHA|20260102|11:06:28|S|40|23.320000||
B|MDB|20260102|11:06:28|S|60|398.670000||
B|TSLL|20260102|11:06:28|S|5|18.465000||
B|VOO|20260102|11:06:28|S|50|626.261800||
B|ZETA|20260102|11:06:28|S|800|19.630000||
B|ZS|20260102|11:06:28|S|3|219.798000||
B|AAPL|20260102|11:06:29|S|50|270.190000||
B|ARW|20260102|11:06:29|S|20|112.110000||
B|ASML|20260102|11:06:29|S|61|1159.060000||
B|AVDV|20260102|11:06:29|S|10|94.405000||
B|BE|20260102|11:06:29|S|50|95.660000||
B|CAT|20260102|11:06:29|S|40|591.510000||
B|DHI|20260102|11:06:29|S|8|145.230000||
B|OKLO|20260102|11:06:29|S|50|75.349800||
B|SUPV|20260102|11:06:29|S|100|11.405300||
B|TSLA|20260102|11:06:29|S|60|442.270000||
B|TSLA|20260102|11:06:29|S|100|442.220000||
B|BE|20260102|11:06:30|S|50|95.534200||
B|BE|20260102|11:06:30|S|50|95.646100||
B|NFLX|20260102|11:06:30|S|1|91.259300||
B|OKE|20260102|11:06:30|S|30|73.768700||
B|PLTR|20260102|11:06:30|S|5|172.460000||
B|SUPV|20260102|11:06:30|S|198|11.410000||
B|TQQQ|20260102|11:06:30|S|50|52.065000||
B|TSLL|20260102|11:06:30|S|100|18.469300||
B|VXUS|20260102|11:06:30|S|10|76.275000||
B|ZS|20260102|11:06:30|S|5|219.426300||
B|ABNB|20260102|11:06:31|S|20|132.790000||
B|APLD|20260102|11:06:31|S|100|27.395000||
B|BABA|20260102|11:06:31|S|125|153.960000||
B|BABA|20260102|11:06:31|S|1771|153.960000||
B|BE|20260102|11:06:31|S|50|95.656100||
B|CAAP|20260102|11:06:31|S|52|26.430000||
B|CHCO|20260102|11:06:31|S|20|119.100000||
B|EL|20260102|11:06:31|S|1|106.365000||
B|GM|20260102|11:06:31|S|300|80.250000||
B|JMIA|20260102|11:06:31|S|279|12.790000||
B|JMOM|20260102|11:06:31|S|12|68.354000||
B|META|20260102|11:06:31|S|5|647.030000||
B|NBIS|20260102|11:06:31|S|100|89.516600||
B|NFLX|20260102|11:06:31|S|10|91.249300||
B|PDD|20260102|11:06:31|S|12|116.080000||
B|PLTR|20260102|11:06:31|S|50|172.418100||
B|RIVN|20260102|11:06:31|S|100|19.035000||
B|TSLA|20260102|11:06:31|S|1|442.213500||
B|TSLA|20260102|11:06:31|S|20|442.227800||
B|TSLL|20260102|11:06:31|S|900|18.467400||
B|VONV|20260102|11:06:31|S|79|92.606200||
B|VOO|20260102|11:06:31|S|1|626.218800||
B|Z|20260102|11:06:31|S|12|67.036900||
B|APP|20260102|11:06:32|S|2|619.710000||
B|CRWV|20260102|11:06:32|S|100|78.880000||
B|GOOGL|20260102|11:06:32|S|74|311.920000||
B|IBIT|20260102|11:06:32|S|58|50.660000||
B|MU|20260102|11:06:32|S|50|306.547300||
B|NBIS|20260102|11:06:32|S|98|89.510000||
B|NVDA|20260102|11:06:32|S|1|188.880000||
B|PAGS|20260102|11:06:32|S|188|9.750600||
B|RIVN|20260102|11:06:32|S|68|19.049300||
B|SON|20260102|11:06:32|S|20|43.810000||
B|AVY|20260102|11:06:33|S|20|181.190000||
B|CRML|20260102|11:06:33|S|400|8.100000||
B|CRWV|20260102|11:06:33|S|300|78.950000||
B|FTNT|20260102|11:06:33|S|20|77.520000||
B|IAG|20260102|11:06:33|S|300|15.989300||
B|LITM|20260102|11:06:33|S|1|3.300000||
B|NVDA|20260102|11:06:33|S|470|188.890000||
B|PL|20260102|11:06:33|S|25|19.545000||
B|QQQ|20260102|11:06:33|S|3|611.774600||
B|RCL|20260102|11:06:33|S|3|281.280000||
B|TRMK|20260102|11:06:33|S|20|38.930000||
B|VRT|20260102|11:06:33|S|80|175.140000||
B|ZS|20260102|11:06:33|S|3|219.766500||
B|ZS|20260102|11:06:33|S|3|219.766500||
B|ZS|20260102|11:06:33|S|3|219.766500||
B|BE|20260102|11:06:34|S|74|95.660000||
B|FRMI|20260102|11:06:34|S|100|9.010000||
B|GOOGL|20260102|11:06:34|S|68|311.970000||
B|TSLA|20260102|11:06:34|S|25|442.310000||
B|AG|20260102|11:06:35|S|20|16.085000||
B|DXCM|20260102|11:06:35|S|30|66.250000||
B|GEV|20260102|11:06:35|S|1|667.991000||
B|IAG|20260102|11:06:35|S|100|15.980000||
B|MCD|20260102|11:06:35|S|5|301.750000||
B|MU|20260102|11:06:35|S|100|306.537500||
B|PTIR|20260102|11:06:35|S|100|25.125000||
B|QQQI|20260102|11:06:35|S|1|53.654500||
B|RUM|20260102|11:06:35|S|126|6.267300||
B|TSLA|20260102|11:06:35|S|7|442.370000||
B|URNJ|20260102|11:06:35|S|7|27.540000||
B|WEC|20260102|11:06:35|S|6|106.420000||
B|BTC|20260102|11:06:36|S|2|39.525000||
B|CIEN|20260102|11:06:36|S|21|244.000000||
B|CRML|20260102|11:06:36|S|800|8.099200||
B|IP|20260102|11:06:36|S|11|39.790000||
B|MSTR|20260102|11:06:36|S|3|157.370000||
B|NTCL|20260102|11:06:36|S|50|0.519200||
B|QBTS|20260102|11:06:36|S|37|26.730000||
B|SLV|20260102|11:06:36|S|14|65.330000||
B|TNA|20260102|11:06:36|S|11|45.919300||
B|GES|20260102|11:06:37|S|20|16.755000||
B|GOOG|20260102|11:06:37|S|6|312.200000||
B|GOOG|20260102|11:06:37|S|11|312.197600||
B|L|20260102|11:06:37|S|16|104.220000||
B|NTCL|20260102|11:06:37|S|3|0.512600||
B|NTCL|20260102|11:06:37|S|5|0.512600||
B|NTCL|20260102|11:06:37|S|373|0.515050||
B|TDF|20260102|11:06:37|S|1|11.600000||
B|URA|20260102|11:06:37|S|3|45.260000||
B|AG|20260102|11:06:38|S|100|16.075000||
B|ANET|20260102|11:06:38|S|26|134.220000||
B|APLD|20260102|11:06:38|S|30|27.380000||
B|APLD|20260102|11:06:38|S|400|27.380000||
B|CRWV|20260102|11:06:38|S|25|78.880000||
B|MRVL|20260102|11:06:38|S|100|88.370000||
B|NTCL|20260102|11:06:38|S|3|0.511000||
B|NTCL|20260102|11:06:38|S|1705|0.506600||
B|PAVS|20260102|11:06:38|S|125|2.150000||
B|PLUG|20260102|11:06:38|S|400|2.255000||
B|TSLL|20260102|11:06:38|S|100|18.479300||
B|UPRO|20260102|11:06:38|S|200|115.189100||
B|CD|20260102|11:06:39|S|10|4.390000||
B|NTCL|20260102|11:06:39|S|2000|0.506600||
B|QQQM|20260102|11:06:39|S|1|251.880000||
B|TQQQ|20260102|11:06:39|S|300|52.040000||
B|AAP|20260102|11:06:40|S|12|37.975000||
B|ARM|20260102|11:06:40|S|6|113.280000||
B|B|20260102|11:06:40|S|200|43.329300||
B|BP|20260102|11:06:40|S|200|35.485000||
B|GGAL|20260102|11:06:40|S|11|52.785000||
B|RPM|20260102|11:06:40|S|20|103.290000||
B|SPY|20260102|11:06:40|S|500|680.871600||
B|STNG|20260102|11:06:40|S|75|49.490000||
B|TSLA|20260102|11:06:40|S|4|442.290000||
B|TSLA|20260102|11:06:40|S|50|442.260000||
B|TSLA|20260102|11:06:40|S|400|442.290000||
B|TSLL|20260102|11:06:40|S|200|18.475000||
B|UNH|20260102|11:06:40|S|5|336.175700||
B|UNH|20260102|11:06:40|S|5|336.180000||
B|ADBE|20260102|11:06:41|S|8|334.350000||
B|APP|20260102|11:06:41|S|112|619.140000||
B|APP|20260102|11:06:41|S|140|619.345000||
B|RR|20260102|11:06:41|S|50|3.390000||
B|SNDK|20260102|11:06:41|S|3|264.520000||
B|SPYM|20260102|11:06:41|S|3|80.109300||
B|SSO|20260102|11:06:41|S|8|57.727300||
B|UAMY|20260102|11:06:41|S|700|5.630000||
B|ALAB|20260102|11:06:42|S|34|174.255000||
B|BE|20260102|11:06:42|S|50|95.560000||
B|BE|20260102|11:06:42|S|100|95.560000||
B|CDE|20260102|11:06:42|S|3|17.597100||
B|MELI|20260102|11:06:42|S|2|1979.710000||
B|MS|20260102|11:06:42|S|500|179.360000||
B|NIO|20260102|11:06:42|E|500|5.150000||
B|NTCL|20260102|11:06:42|S|43|0.492500||
B|ON|20260102|11:06:42|S|15|56.285000||
B|TSLA|20260102|11:06:42|S|14|442.220000||
B|TSLL|20260102|11:06:42|S|100|18.465000||
B|CAT|20260102|11:06:43|S|7|591.500000||
B|MSTR|20260102|11:06:43|S|5|157.350000||
B|NBIS|20260102|11:06:43|S|27|89.500000||
B|NXPI|20260102|11:06:43|S|11|221.120000||
B|RRX|20260102|11:06:43|S|100|143.620000||
B|RRX|20260102|11:06:43|S|100|143.670000||
B|RRX|20260102|11:06:43|S|200|143.680000||
B|SYM|20260102|11:06:43|S|31|63.380000||
B|TSLL|20260102|11:06:43|S|5|18.465000||
B|BFLY|20260102|11:06:44|S|25|3.750000||
B|EVLV|20260102|11:06:44|S|133|6.965000||
B|GOOGL|20260102|11:06:44|S|66|311.785000||
B|GOOGL|20260102|11:06:44|S|700|311.770000||
B|QQQ|20260102|11:06:44|S|10|611.739300||
B|RIG|20260102|11:06:44|S|20|4.240000||
B|SHV|20260102|11:06:44|S|145|110.175000||
B|TQQQ|20260102|11:06:44|S|50|52.020000||
B|TSM|20260102|11:06:44|S|80|315.080000||
B|AIR|20260102|11:06:45|S|20|84.180000||
B|AVY|20260102|11:06:45|S|14|181.170000||
B|BIDU|20260102|11:06:45|S|100|146.930000||
B|IGV|20260102|11:06:45|S|100|102.615000||
B|RIVN|20260102|11:06:45|S|10|19.035000||
B|AMZN|20260102|11:06:46|S|2|225.468000||
B|AMZN|20260102|11:06:46|S|3|225.470000||
B|CMCSA|20260102|11:06:46|S|98|29.805000||
B|ETHA|20260102|11:06:46|S|1|23.300000||
B|GME|20260102|11:06:46|S|100|20.549300||
B|Z|20260102|11:06:46|S|10|67.031900||
B|ASTS|20260102|11:06:47|S|40|74.245300||
B|EHAB|20260102|11:06:47|S|18|8.970000||
B|INTC|20260102|11:06:47|S|100|39.125000||
B|INTC|20260102|11:06:47|S|1500|39.125000||
B|MLEC|20260102|11:06:47|E|1|0.215500||
B|PFE|20260102|11:06:47|S|100|25.130000||
B|RR|20260102|11:06:47|S|300|3.389300||
B|ALAB|20260102|11:06:48|S|57|174.250000||
B|NTSK|20260102|11:06:48|S|58|16.840000||
B|PLTR|20260102|11:06:48|S|100|172.360000||
B|SNDK|20260102|11:06:48|S|10|264.457500||
B|TBIL|20260102|11:06:48|S|28|49.890000||
B|TSLA|20260102|11:06:48|S|32|442.340000||
B|AMD|20260102|11:06:49|S|100|219.910000||
B|KHC|20260102|11:06:49|S|15|24.247200||
B|NNN|20260102|11:06:49|S|25|39.380000||
B|SOXX|20260102|11:06:49|S|11|310.854500||
B|TLRY|20260102|11:06:49|S|600|9.474600||
B|WOLF|20260102|11:06:49|S|400|18.503700||
B|DIA|20260102|11:06:50|S|1|481.119500||
B|GOOGL|20260102|11:06:50|S|100|311.880000||
B|NFLX|20260102|11:06:50|S|100|91.217300||
B|RKLB|20260102|11:06:50|S|38|71.145000||
B|TSLA|20260102|11:06:50|S|28|442.280000||
B|XERS|20260102|11:06:50|S|50|7.447200||
B|AKAM|20260102|11:06:51|S|10|85.420000||
B|CRWV|20260102|11:06:51|S|26|78.830000||
B|HOOD|20260102|11:06:51|S|20|112.125000||
B|IMNM|20260102|11:06:51|S|50|20.665000||
B|KMB|20260102|11:06:51|S|3|101.560000||
B|MET|20260102|11:06:51|S|49|79.340000||
B|NBIS|20260102|11:06:51|S|21|89.500000||
B|NFLX|20260102|11:06:51|S|20|91.219300||
B|TSLL|20260102|11:06:51|S|160|18.465000||
B|VGT|20260102|11:06:51|S|10|753.548900||
B|PLTR|20260102|11:06:52|S|3|172.260000||
B|PYPL|20260102|11:06:52|S|1|58.060000||
B|TSLA|20260102|11:06:52|S|20|442.140000||
B|TSLA|20260102|11:06:52|S|50|442.200000||
B|XLE|20260102|11:06:52|S|250|45.125000||
B|APLD|20260102|11:06:53|S|100|27.381800||
B|APP|20260102|11:06:53|S|300|618.160000||
B|BABA|20260102|11:06:53|S|15|153.980000||
B|BHVN|20260102|11:06:53|S|450|11.183600||
B|GEV|20260102|11:06:53|S|25|667.390000||
B|KWEB|20260102|11:06:53|S|2|35.420000||
B|SOXS|20260102|11:06:53|S|1249|2.845000||
B|TSLA|20260102|11:06:53|S|3|442.200000||
B|TSLA|20260102|11:06:53|S|3|442.397300||
B|TSLA|20260102|11:06:53|S|15|442.190000||
B|ZS|20260102|11:06:53|S|80|219.365000||
B|AAP|20260102|11:06:54|S|20|37.950000||
B|CRDO|20260102|11:06:54|S|4|141.220000||
B|CRWV|20260102|11:06:54|S|12|78.840000||
B|MU|20260102|11:06:54|S|20|306.180000||
B|TSLA|20260102|11:06:54|S|76|442.359500||
B|PFLT|20260102|11:06:55|S|2|9.345100||
B|SIL|20260102|11:06:55|S|200|82.380000||
B|AMZN|20260102|11:06:56|S|10|225.478000||
B|APH|20260102|11:06:56|S|2|137.690000||
B|KWEB|20260102|11:06:56|S|98|35.415000||
B|LVRO|20260102|11:06:56|S|1100|1.150000||
B|MA|20260102|11:06:56|S|40|562.990000||
B|NTCL|20260102|11:06:56|S|200|0.503000||
B|RILY|20260102|11:06:56|S|300|4.950000||
B|RPD|20260102|11:06:56|S|345|14.480400||
B|RTX|20260102|11:06:56|S|17|184.575000||
B|TSLA|20260102|11:06:56|S|50|442.450000||
B|AMZN|20260102|11:06:57|S|5|225.470000||
B|CEPU|20260102|11:06:57|S|250|16.935400||
B|CFR|20260102|11:06:57|S|12|127.215000||
B|AMZU|20260102|11:06:58|S|8|33.315000||
B|CANF|20260102|11:06:58|S|1|0.198600||
B|CDE|20260102|11:06:58|S|8|17.609100||
B|DULL|20260102|11:06:58|S|100|1.670000||
B|GIS|20260102|11:06:58|S|5|45.899100||
B|NTCL|20260102|11:06:58|S|30|0.495500||
B|NTCL|20260102|11:06:58|S|200|0.493800||
B|PATH|20260102|11:06:58|S|5|15.639300||
B|SOFI|20260102|11:06:58|S|64|26.305000||
B|SOFI|20260102|11:06:58|S|64|26.310000||
B|TLT|20260102|11:06:58|S|100|87.165000||
B|TSLA|20260102|11:06:58|S|10|442.505000||
B|TSLA|20260102|11:06:58|S|20|442.475000||
B|TSLA|20260102|11:06:58|S|58|442.499500||
B|TSLA|20260102|11:06:58|S|120|442.470000||
B|VOO|20260102|11:06:58|S|1|626.169100||
B|AMD|20260102|11:06:59|S|1|219.885000||
B|BAC|20260102|11:06:59|S|95|55.522900||
B|BKSY|20260102|11:06:59|S|40|20.195000||
B|CIFR|20260102|11:06:59|S|51|16.050000||
B|PAM|20260102|11:06:59|S|100|86.700000||
B|QQQ|20260102|11:06:59|S|50|611.819300||
B|SLV|20260102|11:06:59|S|23|65.309300||
B|VSAT|20260102|11:06:59|S|10|36.810000||
B|WLTH|20260102|11:06:59|S|11|13.176000||
B|WVE|20260102|11:06:59|S|20|16.260000||
B|ZTS|20260102|11:06:59|S|100|125.310000||
B|CRDO|20260102|11:07:00|S|1|141.220000||
B|HPK|20260102|11:07:00|S|100|4.525000||
B|TSLA|20260102|11:07:00|S|5|442.609500||
B|USAR|20260102|11:07:00|S|300|13.500000||
B|USAR|20260102|11:07:00|S|1600|13.510000||
B|AOS|20260102|11:07:01|S|19|67.880000||
B|CRWD|20260102|11:07:01|S|50|452.819000||
B|DIS|20260102|11:07:01|S|100|111.687400||
B|MSTR|20260102|11:07:01|S|20|157.340000||
B|PANW|20260102|11:07:01|S|2|178.770000||
B|PLTR|20260102|11:07:01|S|100|172.320000||
B|PSIX|20260102|11:07:01|S|10|59.440000||
B|PTEN|20260102|11:07:01|S|100|6.342400||
B|USAR|20260102|11:07:01|S|800|13.520000||
B|AG|20260102|11:07:02|S|664|16.060500||
B|CCJ|20260102|11:07:02|S|20|97.770000||
B|GOOX|20260102|11:07:02|S|100|69.035000||
B|KDP|20260102|11:07:02|S|100|27.835000||
B|MRNA|20260102|11:07:02|S|200|31.047200||
B|SEPN|20260102|11:07:02|S|100|28.650000||
B|SOFI|20260102|11:07:02|S|100|26.310000||
B|TSLA|20260102|11:07:02|S|59|442.605000||
B|UNH|20260102|11:07:02|S|10|336.390000||
B|UNH|20260102|11:07:02|S|44|336.360000||
B|APLD|20260102|11:07:03|S|1|27.376900||
B|AVGO|20260102|11:07:03|S|5|350.240000||
B|BND|20260102|11:07:03|S|1|74.085500||
B|NFLX|20260102|11:07:03|S|11|91.199300||
B|TSLA|20260102|11:07:03|S|12|442.593500||
B|MSTR|20260102|11:07:04|S|100|157.370000||
B|RXRX|20260102|11:07:04|S|2|4.165000||
B|SLV|20260102|11:07:04|S|20|65.299300||
B|MARA|20260102|11:07:05|S|200|9.765000||
B|MNDY|20260102|11:07:05|S|50|143.300000||
B|PDD|20260102|11:07:05|S|10|116.045000||
B|SOXL|20260102|11:07:05|S|100|46.035000||
B|T|20260102|11:07:05|S|74|24.709300||
B|URNM|20260102|11:07:05|S|25|58.840000||
B|VOO|20260102|11:07:05|S|7|626.215900||
B|CDE|20260102|11:07:06|S|3|17.597100||
B|DDOG|20260102|11:07:06|S|2|132.630000||
B|IBIT|20260102|11:07:06|S|100|50.710000||
B|JD|20260102|11:07:06|S|14|29.269300||
B|MRK|20260102|11:07:06|S|2|105.970000||
B|NVDA|20260102|11:07:06|S|27|188.900600||
B|PLTR|20260102|11:07:06|S|100|172.357600||
B|RDW|20260102|11:07:06|S|100|8.535000||
B|TSLA|20260102|11:07:06|S|13|442.580000||
B|TSLA|20260102|11:07:06|S|26|442.670000||
B|TSLA|20260102|11:07:06|S|45|442.670000||
B|TSLA|20260102|11:07:06|S|46|442.711500||
B|UNH|20260102|11:07:06|S|30|336.360000||
B|COIN|20260102|11:07:07|S|7|232.330000||
B|PLTR|20260102|11:07:07|S|6|172.345000||
B|SAR|20260102|11:07:07|S|511|23.200000||
B|TSLA|20260102|11:07:07|S|535|442.590000||
B|TSLL|20260102|11:07:07|S|80|18.505000||
B|UPRO|20260102|11:07:07|S|12|115.207300||
B|VOO|20260102|11:07:07|S|2|626.309000||
B|AMZN|20260102|11:07:08|S|10|225.635000||
B|CRCL|20260102|11:07:08|S|750|82.220000||
B|ONDS|20260102|11:07:08|S|2300|10.525000||
B|S|20260102|11:07:08|S|5|14.768400||
B|SLV|20260102|11:07:08|S|100|65.320000||
B|SWKS|20260102|11:07:08|S|4|64.390000||
B|TSLA|20260102|11:07:08|S|34|442.730000||
B|UAMY|20260102|11:07:08|S|20|5.645000||
B|UNH|20260102|11:07:08|S|32|336.365000||
B|APLD|20260102|11:07:09|S|5|27.439100||
B|DXYZ|20260102|11:07:09|S|100|30.160000||
B|EWW|20260102|11:07:09|S|25|70.330000||
B|GEMI|20260102|11:07:09|S|5|10.240000||
B|NVDL|20260102|11:07:09|S|55|90.180000||
B|ORCL|20260102|11:07:09|S|57|194.885000||
B|RDDT|20260102|11:07:09|S|7|230.720000||
B|REGN|20260102|11:07:09|S|40|778.510000||
B|SQQQ|20260102|11:07:09|S|562|69.335000||
B|TSLA|20260102|11:07:09|S|50|442.699200||
B|TSLA|20260102|11:07:09|S|168|442.710000||
B|TSLA|20260102|11:07:09|S|300|442.710000||
B|Z|20260102|11:07:09|S|8|67.119700||
B|ZEO|20260102|11:07:09|S|50|1.090000||
B|APLD|20260102|11:07:10|S|20|27.387200||
B|ARKQ|20260102|11:07:10|S|50|116.770000||
B|ASTS|20260102|11:07:10|S|30|74.350000||
B|GOOGL|20260102|11:07:10|S|6|311.890000||
B|MO|20260102|11:07:10|S|100|57.645000||
B|SNDK|20260102|11:07:10|S|25|264.560000||
B|TSLA|20260102|11:07:10|S|2|442.680000||
B|TSLA|20260102|11:07:10|S|70|442.680000||
B|UNH|20260102|11:07:10|S|34|336.645000||
B|UUUU|20260102|11:07:10|S|6|15.990000||
B|VEA|20260102|11:07:10|S|5|63.009300||
B|VGLT|20260102|11:07:10|S|6|55.749300||
B|VXUS|20260102|11:07:10|S|4|76.275000||
B|ZTS|20260102|11:07:10|S|1|125.280000||
B|AXTI|20260102|11:07:11|S|100|15.190000||
B|AXTI|20260102|11:07:11|S|100|15.200000||
B|BSX|20260102|11:07:11|S|18|94.380000||
B|CVNA|20260102|11:07:11|S|4|397.481000||
B|IAG|20260102|11:07:11|S|12|15.949300||
B|META|20260102|11:07:11|S|11|646.910000||
B|NTCL|20260102|11:07:11|S|300|0.494000||
B|NVDU|20260102|11:07:11|S|2|120.830000||
B|AMD|20260102|11:07:12|S|20|219.890000||
B|KKR|20260102|11:07:12|S|200|128.956000||
B|NFLX|20260102|11:07:12|S|50|91.227300||
B|TSLL|20260102|11:07:12|S|50|18.495000||
B|UNH|20260102|11:07:12|S|37|336.626100||
B|VICI|20260102|11:07:12|S|4|27.967300||
B|MSTR|20260102|11:07:13|S|10|157.300000||
B|MU|20260102|11:07:13|S|100|306.147000||
B|NTCL|20260102|11:07:13|S|9|0.497100||
B|PLUG|20260102|11:07:13|S|300|2.260000||
B|PLUG|20260102|11:07:13|S|400|2.255000||
B|PNBK|20260102|11:07:13|S|200|1.720000||
B|SLV|20260102|11:07:13|S|5|65.295000||
B|VNQ|20260102|11:07:13|S|1|88.140000||
B|VOYG|20260102|11:07:13|S|15|26.977600||
B|XLE|20260102|11:07:13|S|400|45.105000||
B|ZETA|20260102|11:07:13|S|5|19.610000||
B|BMNU|20260102|11:07:14|S|900|5.650000||
B|CETY|20260102|11:07:14|S|100|0.753500||
B|NFLX|20260102|11:07:14|S|5|91.204500||
B|NVO|20260102|11:07:14|S|100|51.955000||
B|RDDT|20260102|11:07:14|S|100|230.615000||
B|SPY|20260102|11:07:14|S|25|680.885000||
B|TSLA|20260102|11:07:14|S|200|442.450000||
B|UNH|20260102|11:07:14|S|65|336.630000||
B|DDOG|20260102|11:07:15|S|2|132.500000||
B|DIS|20260102|11:07:15|S|1|111.640400||
B|GDX|20260102|11:07:15|S|100|84.470000||
B|ONDS|20260102|11:07:15|S|2|10.495000||
B|TSLA|20260102|11:07:15|S|1|442.546000||
B|ADBE|20260102|11:07:16|S|100|334.040000||
B|CAT|20260102|11:07:16|S|150|591.459600||
B|FNGU|20260102|11:07:16|S|33|24.180000||
B|TSLA|20260102|11:07:16|S|40|442.610000||
B|TSLA|20260102|11:07:16|S|68|442.617000||
B|UNH|20260102|11:07:16|S|20|336.830000||
B|UNH|20260102|11:07:16|S|79|336.620000||
B|WB|20260102|11:07:16|S|22|10.527600||
B|AVGO|20260102|11:07:17|S|20|350.170000||
B|NIKL|20260102|11:07:17|S|400|16.550000||
B|NTCL|20260102|11:07:17|S|145|0.507900||
B|RDDT|20260102|11:07:17|S|10|230.620000||
B|RZLV|20260102|11:07:17|S|1|2.800000||
B|RZLV|20260102|11:07:17|S|30|2.800000||
B|SMH|20260102|11:07:17|S|10|370.420000||
B|WDC|20260102|11:07:17|S|3|184.160000||
B|AEM|20260102|11:07:18|S|10|167.130000||
B|NEM|20260102|11:07:18|S|56|99.927800||
B|UNH|20260102|11:07:18|S|20|336.460000||
B|UNH|20260102|11:07:18|S|20|336.460000||
B|HEI|20260102|11:07:19|S|3|328.040000||
B|NTCL|20260102|11:07:19|S|627|0.509200||
B|NVDL|20260102|11:07:19|S|24|90.100000||
B|XPEV|20260102|11:07:19|S|100|19.810000||
B|AMZN|20260102|11:07:20|S|50|225.578300||
B|CCI|20260102|11:07:20|S|42|88.845000||
B|DINO|20260102|11:07:20|S|350|46.600000||
B|INDA|20260102|11:07:20|S|1|54.350000||
B|JD|20260102|11:07:20|S|5|29.269300||
B|MSFX|20260102|11:07:20|S|15|26.145400||
B|NBIS|20260102|11:07:20|S|100|89.555000||
B|TMC|20260102|11:07:20|S|17|6.535000||
B|TSLA|20260102|11:07:20|S|100|442.540000||
B|CRCL|20260102|11:07:21|S|100|82.180000||
B|IRWD|20260102|11:07:21|S|50|4.289300||
B|MSFT|20260102|11:07:21|S|1|473.310000||
B|MSFU|20260102|11:07:21|S|3|39.685000||
B|TSLL|20260102|11:07:21|S|20|18.489300||
B|USAR|20260102|11:07:21|S|1200|13.540000||
B|V|20260102|11:07:21|S|1|347.190000||
B|ADSK|20260102|11:07:22|S|2|285.520000||
B|BILI|20260102|11:07:22|S|21|26.248800||
B|IGRO|20260102|11:07:22|S|1|83.240800||
B|TSLA|20260102|11:07:22|S|5|442.490000||
B|TSLA|20260102|11:07:22|S|48|442.550000||
B|TSLA|20260102|11:07:22|S|188|442.482900||
B|TSLA|20260102|11:07:22|S|188|442.515000||
B|AGG|20260102|11:07:23|S|139|99.886800||
B|AMCI|20260102|11:07:23|S|100|7.585000||
B|IRS|20260102|11:07:23|S|10|16.525000||
B|TSLA|20260102|11:07:23|S|6|442.430000||
B|TSLA|20260102|11:07:23|S|200|442.455000||
B|VO|20260102|11:07:23|S|479|291.020000||
B|Z|20260102|11:07:23|S|100|67.291900||
B|AMZN|20260102|11:07:24|S|5|225.527100||
B|NFLX|20260102|11:07:24|S|2|91.159300||
B|NTCL|20260102|11:07:24|S|294|0.508200||
B|NVDA|20260102|11:07:24|S|2000|188.910000||
B|SBH|20260102|11:07:24|S|34|14.425000||
B|SNOW|20260102|11:07:24|S|1|214.850000||
B|UNH|20260102|11:07:24|S|40|336.465900||
B|JD|20260102|11:07:25|S|600|29.267200||
B|MU|20260102|11:07:25|S|200|305.960000||
B|NVDA|20260102|11:07:25|S|1200|188.910000||
B|SU|20260102|11:07:25|S|100|44.877300||
B|TSLA|20260102|11:07:25|S|7|442.470000||
B|XELLL|20260102|11:07:25|S|6|24.990000||
B|ARM|20260102|11:07:26|S|2|113.320000||
B|CRM|20260102|11:07:26|S|10|254.890000||
B|GOOGL|20260102|11:07:26|S|50|311.728300||
B|MU|20260102|11:07:26|S|30|305.998300||
B|RGTZ|20260102|11:07:26|S|200|21.530000||
B|TSLA|20260102|11:07:26|S|76|442.405000||
B|YANG|20260102|11:07:26|S|68|22.685000||
B|BHF|20260102|11:07:27|S|2|64.593000||
B|SERV|20260102|11:07:27|S|145|11.260000||
B|WOLF|20260102|11:07:27|S|600|18.545000||
B|Z|20260102|11:07:27|S|8|67.288800||
B|ADBE|20260102|11:07:28|S|10|334.040000||
B|CEG|20260102|11:07:28|S|161|370.255000||
B|CRM|20260102|11:07:28|S|20|254.790000||
B|TSLA|20260102|11:07:28|S|49|442.248800||
B|ZS|20260102|11:07:28|S|3|219.178600||
B|ADSK|20260102|11:07:29|S|12|285.580000||
B|BE|20260102|11:07:29|S|10|95.325000||
B|DIS|20260102|11:07:29|S|15|111.640000||
B|IONQ|20260102|11:07:29|S|100|44.750000||
B|MELI|20260102|11:07:29|S|1|1978.311000||
B|NVDA|20260102|11:07:29|S|1|188.834500||
B|STE|20260102|11:07:29|S|20|248.030000||
B|TSLA|20260102|11:07:29|S|40|442.300000||
B|TSLL|20260102|11:07:29|S|899|18.475000||
B|VOO|20260102|11:07:29|S|5|626.149100||
B|AVGO|20260102|11:07:30|S|2|350.138100||
B|BMNR|20260102|11:07:30|S|20|29.716800||
B|INTU|20260102|11:07:30|S|3|625.820000||
B|MELI|20260102|11:07:30|S|2|1977.841000||
B|NVDA|20260102|11:07:30|S|25|188.849100||
B|SILJ|20260102|11:07:30|S|10|27.165000||
B|TSLA|20260102|11:07:30|S|26|442.276900||
B|TSLL|20260102|11:07:30|S|200|18.475000||
B|UNH|20260102|11:07:30|S|31|336.450000||
B|AAPL|20260102|11:07:31|S|100|270.210000||
B|ADBE|20260102|11:07:31|S|200|333.970000||
B|BTG|20260102|11:07:31|S|100|4.417300||
B|CIEN|20260102|11:07:31|S|5|244.030000||
B|HOLO|20260102|11:07:31|S|273|2.880000||
B|VOO|20260102|11:07:31|S|5|626.149100||
B|VOO|20260102|11:07:31|S|5|626.150000||
B|ADBE|20260102|11:07:32|S|11|334.040000||
B|AMZN|20260102|11:07:32|S|1|225.458000||
B|AMZN|20260102|11:07:32|S|5|225.445000||
B|B|20260102|11:07:32|S|200|43.309300||
B|BA|20260102|11:07:32|S|10|222.270000||
B|HIMZ|20260102|11:07:32|S|400|5.849300||
B|IBIT|20260102|11:07:32|S|50|50.660000||
B|MELI|20260102|11:07:32|S|1|1975.575000||
B|MPLX|20260102|11:07:32|S|75|53.710000||
B|TSLA|20260102|11:07:32|S|50|442.288000||
B|UNH|20260102|11:07:32|S|73|336.440000||
B|Z|20260102|11:07:32|S|13|67.099700||
B|AAPL|20260102|11:07:33|S|94|270.310000||
B|CAT|20260102|11:07:33|S|15|591.700000||
B|CAT|20260102|11:07:33|S|30|591.580000||
B|INBS|20260102|11:07:33|S|200|8.820000||
B|MDB|20260102|11:07:33|S|80|398.280000||
B|REGN|20260102|11:07:33|S|5|778.675000||
B|TSLL|20260102|11:07:33|S|150|18.477300||
B|UUUU|20260102|11:07:33|S|2|15.970000||
B|QQQ|20260102|11:07:34|S|50|611.615000||
B|RXRX|20260102|11:07:34|S|2|4.160000||
B|TSLA|20260102|11:07:34|S|24|442.280000||
B|UNH|20260102|11:07:34|S|30|336.432200||
B|ZTS|20260102|11:07:34|S|4|125.315100||
B|ABSI|20260102|11:07:35|S|272|3.665000||
B|ADBE|20260102|11:07:35|S|5|334.150000||
B|APLD|20260102|11:07:35|S|100|27.360000||
B|BILL|20260102|11:07:35|S|10|51.240000||
B|IEMG|20260102|11:07:35|S|25|68.610000||
B|NKE|20260102|11:07:35|S|5|62.765000||
B|NVDA|20260102|11:07:35|S|20|188.789100||
B|RKLB|20260102|11:07:35|S|5|70.950000||
B|TSLA|20260102|11:07:35|S|20|442.122200||
B|TSLA|20260102|11:07:35|S|100|442.190000||
B|TSLA|20260102|11:07:35|S|209|442.200000||
B|TSLA|20260102|11:07:35|S|271|442.190000||
B|BMNR|20260102|11:07:36|S|91|29.717600||
B|BMNR|20260102|11:07:36|S|800|29.715000||
B|HD|20260102|11:07:36|S|40|346.385000||
B|IREN|20260102|11:07:36|S|23|40.820000||
B|NCLH|20260102|11:07:36|S|100|22.665000||
B|NFLX|20260102|11:07:36|S|2|91.109300||
B|TSLA|20260102|11:07:36|S|5|442.230700||
B|TSM|20260102|11:07:36|S|2|314.890000||
B|UNH|20260102|11:07:36|S|35|336.437200||
B|Z|20260102|11:07:36|S|100|66.820000||
B|BA|20260102|11:07:37|S|25|222.313800||
B|NVDA|20260102|11:07:37|S|15|188.835000||
B|QQQ|20260102|11:07:37|S|200|611.630000||
B|TSLA|20260102|11:07:37|S|12|442.260500||
B|Z|20260102|11:07:37|S|100|66.820000||
B|Z|20260102|11:07:37|S|100|66.820000||
B|AGI|20260102|11:07:38|S|19|37.690000||
B|AMZN|20260102|11:07:38|S|1|225.468300||
B|AMZN|20260102|11:07:38|S|4|225.447500||
B|ARCO|20260102|11:07:38|S|2|7.305000||
B|PSX|20260102|11:07:38|S|42|130.100000||
B|QBTS|20260102|11:07:38|S|100|26.610000||
B|RDDT|20260102|11:07:38|S|84|230.410000||
B|TSLA|20260102|11:07:38|S|72|442.420000||
B|ARCO|20260102|11:07:39|S|4|7.305000||
B|BA|20260102|11:07:39|S|10|222.310000||
B|EC|20260102|11:07:39|S|280|10.035000||
B|MOS|20260102|11:07:39|S|3|24.892700||
B|NEM|20260102|11:07:39|S|17|99.920000||
B|TLRY|20260102|11:07:39|S|1|9.467300||
B|XPEV|20260102|11:07:39|S|50|19.808500||
B|B|20260102|11:07:40|S|100|43.350000||
B|TSLL|20260102|11:07:40|S|100|18.485000||
B|ZS|20260102|11:07:40|S|40|219.123700||
B|IEFA|20260102|11:07:41|S|200|90.140000||
B|JKHY|20260102|11:07:41|S|100|179.070000||
B|JKHY|20260102|11:07:41|S|1238|179.070000||
B|AXTI|20260102|11:07:42|S|100|15.190000||
B|MSFT|20260102|11:07:42|S|488|473.350000||
B|MSFT|20260102|11:07:42|S|600|473.370000||
B|PPTA|20260102|11:07:42|S|2|24.125000||
B|TSLA|20260102|11:07:42|S|24|442.417000||
B|TSLA|20260102|11:07:42|S|43|442.430000||
B|TSM|20260102|11:07:42|S|1|315.007000||
B|UNH|20260102|11:07:42|S|36|336.396400||
B|WDC|20260102|11:07:42|S|10|184.250000||
B|CRWV|20260102|11:07:43|S|10|78.892000||
B|IJR|20260102|11:07:43|S|12|120.630000||
B|IP|20260102|11:07:43|S|1|39.839000||
B|KTOS|20260102|11:07:43|S|8|78.000000||
B|MP|20260102|11:07:43|S|25|53.578100||
B|MP|20260102|11:07:43|S|26|53.580000||
B|OXLC|20260102|11:07:43|S|100|15.070700||
B|U|20260102|11:07:43|S|40|44.205000||
B|UNP|20260102|11:07:43|S|3|232.040000||
B|AMZN|20260102|11:07:44|S|7|225.420000||
B|AXTI|20260102|11:07:44|S|100|15.170000||
B|MP|20260102|11:07:44|S|38|53.570000||
B|MP|20260102|11:07:44|S|39|53.570000||
B|TLRY|20260102|11:07:44|S|28|9.477300||
B|TSLA|20260102|11:07:44|S|31|442.436900||
B|ZTS|20260102|11:07:44|S|8|125.330700||
B|ALMU|20260102|11:07:45|S|10|17.754300||
B|LUV|20260102|11:07:45|S|2|41.655500||
B|METU|20260102|11:07:45|S|6|30.820000||
B|MRVL|20260102|11:07:45|S|30|88.360000||
B|TSLA|20260102|11:07:45|S|2|442.430000||
B|VALE|20260102|11:07:45|S|99|13.225000||
B|AMD|20260102|11:07:46|S|1|219.965000||
B|TSLA|20260102|11:07:46|S|25|442.430000||
B|ZSL|20260102|11:07:46|S|185|5.165000||
B|CRWV|20260102|11:07:47|S|1|78.950000||
B|HPK|20260102|11:07:47|S|65|4.530000||
B|MP|20260102|11:07:47|S|75|53.570000||
B|RUBI|20260102|11:07:47|S|20|1.066500||
B|S|20260102|11:07:47|S|50|14.769300||
B|TMF|20260102|11:07:47|S|500|37.248100||
B|ADSK|20260102|11:07:48|S|50|285.520000||
B|UNH|20260102|11:07:48|S|8|336.330000||
B|UNH|20260102|11:07:48|S|35|336.310000||
B|BULL|20260102|11:07:49|S|100|8.000000||
B|TSLA|20260102|11:07:49|S|60|442.400000||
B|AA|20260102|11:07:50|S|500|55.469200||
B|ETHD|20260102|11:07:50|S|40|45.800000||
B|NVDA|20260102|11:07:50|S|10|188.899000||
B|OPTT|20260102|11:07:50|S|400|0.313100||
B|SLV|20260102|11:07:50|S|300|65.360000||
B|TQQQ|20260102|11:07:50|S|375|52.057300||
B|TSLA|20260102|11:07:50|S|100|442.420000||
B|BE|20260102|11:07:51|S|50|95.240000||
B|COR|20260102|11:07:51|S|5|338.285000||
B|EXK|20260102|11:07:51|S|20|9.020000||
B|MU|20260102|11:07:51|S|7|306.203300||
B|NIO|20260102|11:07:51|S|100|5.155000||
B|UNH|20260102|11:07:51|S|10|336.330000||
B|BE|20260102|11:07:52|S|50|95.240000||
B|MU|20260102|11:07:52|S|50|306.170000||
B|TSLA|20260102|11:07:52|S|211|442.450000||
B|TSLA|20260102|11:07:52|S|240|442.440000||
B|TSLA|20260102|11:07:52|S|289|442.430000||
B|BE|20260102|11:07:53|S|50|95.240000||
B|BE|20260102|11:07:53|S|100|95.245100||
B|NVDA|20260102|11:07:53|S|500|188.925000||
B|NVDA|20260102|11:07:53|S|500|188.930000||
B|ONDS|20260102|11:07:53|S|100|10.495000||
B|OUST|20260102|11:07:53|S|20|22.900000||
B|PCT|20260102|11:07:53|S|20|8.795000||
B|S|20260102|11:07:53|S|120|14.768400||
B|SF|20260102|11:07:53|S|20|126.850000||
B|SPY|20260102|11:07:53|S|10|681.077500||
B|ACHR|20260102|11:07:54|S|100|7.775000||
B|BIDU|20260102|11:07:54|S|25|146.950000||
B|CPNG|20260102|11:07:54|S|382|23.257300||
B|IRM|20260102|11:07:54|S|20|83.205800||
B|NVDA|20260102|11:07:54|S|20|188.930000||
B|OKLO|20260102|11:07:54|S|80|75.270000||
B|PATH|20260102|11:07:54|S|400|15.667300||
B|PLTR|20260102|11:07:54|S|3|172.100000||
B|SAP|20260102|11:07:54|S|2|235.280000||
B|TSLA|20260102|11:07:54|S|7|442.367800||
B|VXX|20260102|11:07:54|S|100|26.437300||
B|BE|20260102|11:07:55|S|100|95.250000||
B|BE|20260102|11:07:55|S|200|95.250000||
B|CHRW|20260102|11:07:55|S|2|162.490000||
B|COR|20260102|11:07:55|S|1|338.290000||
B|CRWV|20260102|11:07:55|S|10|78.955000||
B|DECK|20260102|11:07:55|S|10|105.078300||
B|EPD|20260102|11:07:55|S|1|32.127200||
B|HOOD|20260102|11:07:55|S|600|111.965000||
B|PLUG|20260102|11:07:55|S|20|2.240000||
B|QBTS|20260102|11:07:55|S|100|26.650000||
B|SPIR|20260102|11:07:55|S|20|7.630000||
B|BABA|20260102|11:07:56|S|5|153.998800||
B|BE|20260102|11:07:56|S|50|95.250000||
B|JD|20260102|11:07:56|S|600|29.267200||
B|TSLA|20260102|11:07:56|S|48|442.397500||
B|VXUS|20260102|11:07:56|S|64|76.268400||
B|AAPL|20260102|11:07:57|S|2|270.450000||
B|BE|20260102|11:07:57|S|100|95.250000||
B|BE|20260102|11:07:57|S|100|95.260000||
B|BMNU|20260102|11:07:57|S|769|5.650000||
B|MSTR|20260102|11:07:57|S|5|157.270000||
B|NBIS|20260102|11:07:57|S|100|89.325000||
B|AMD|20260102|11:07:58|S|20|219.965000||
B|CVNA|20260102|11:07:58|S|5|396.680000||
B|FIVE|20260102|11:07:58|S|100|192.480000||
B|GOOGL|20260102|11:07:58|S|1|311.800000||
B|MNDY|20260102|11:07:58|S|1|143.380000||
B|NVDA|20260102|11:07:58|S|15|188.910000||
B|SF|20260102|11:07:58|S|20|126.850000||
B|LVRO|20260102|11:07:59|S|1000|1.170000||
B|NVDA|20260102|11:07:59|S|100|188.910000||
B|ORCL|20260102|11:07:59|S|5|194.670000||
B|SJT|20260102|11:07:59|S|300|5.580000||
B|SJT|20260102|11:07:59|S|400|5.580000||
B|SJT|20260102|11:07:59|S|500|5.580000||
B|SYY|20260102|11:07:59|S|20|72.650000||
B|UUUU|20260102|11:07:59|S|20|15.904200||
B|BETA|20260102|11:08:00|S|10|27.610000||
B|CVNA|20260102|11:08:00|S|30|397.061000||
B|MOD|20260102|11:08:00|S|1|141.320000||
B|ORCL|20260102|11:08:00|S|20|194.670000||
B|VNDA|20260102|11:08:00|S|100|8.055000||
B|VXX|20260102|11:08:00|S|10|26.445000||
B|VXX|20260102|11:08:00|S|200|26.445000||
B|AMD|20260102|11:08:01|S|100|219.915000||
B|AMTM|20260102|11:08:01|S|180|29.900000||
B|AMZN|20260102|11:08:01|S|1|225.359600||
B|EQX|20260102|11:08:01|S|400|13.615000||
B|KTOS|20260102|11:08:01|S|50|77.900000||
B|MUU|20260102|11:08:01|S|1|114.730000||
B|NVDA|20260102|11:08:01|S|60|188.859000||
B|OPEN|20260102|11:08:01|S|100|5.975000||
B|PLTK|20260102|11:08:01|S|30|3.910000||
B|TSLL|20260102|11:08:01|S|1200|18.475000||
B|VNQ|20260102|11:08:01|S|1|88.188000||
B|AMZN|20260102|11:08:02|S|1|225.350000||
B|INGR|20260102|11:08:02|S|20|109.120000||
B|KTOS|20260102|11:08:02|S|1|77.960000||
B|MU|20260102|11:08:02|S|12|305.719500||
B|NBIS|20260102|11:08:02|S|100|89.290000||
B|NFLX|20260102|11:08:02|S|20|91.179300||
B|SHMD|20260102|11:08:02|S|100|6.960000||
B|SHMD|20260102|11:08:02|S|100|6.970000||
B|SOXL|20260102|11:08:02|S|100|45.985000||
B|TSLA|20260102|11:08:02|S|58|442.308500||
B|TSLA|20260102|11:08:02|S|100|442.337300||
B|ICLN|20260102|11:08:03|S|10|17.050000||
B|INTC|20260102|11:08:03|S|400|39.155000||
B|MSFT|20260102|11:08:03|S|40|473.340000||
B|NBIS|20260102|11:08:03|S|2|89.260000||
B|NVDA|20260102|11:08:03|S|1|188.885000||
B|NVDA|20260102|11:08:03|S|68|188.845000||
B|PLTR|20260102|11:08:03|S|600|171.997900||
B|RHI|20260102|11:08:03|S|20|26.960000||
B|SOXL|20260102|11:08:03|S|50|45.980000||
B|TSLA|20260102|11:08:03|S|12|442.387200||
B|TSLA|20260102|11:08:03|S|50|442.397200||
B|TSLL|20260102|11:08:03|S|9900|18.477400||
B|NVNI|20260102|11:08:04|S|100|2.690000||
B|RLAY|20260102|11:08:04|S|50|8.387300||
B|TSLA|20260102|11:08:04|S|27|442.354700||
B|TSLL|20260102|11:08:04|S|430|18.476500||
B|VEA|20260102|11:08:04|S|221|63.009200||
B|BTG|20260102|11:08:05|S|200|4.419300||
B|FANG|20260102|11:08:05|S|20|150.410000||
B|OKLO|20260102|11:08:05|S|50|75.170000||
B|QQQ|20260102|11:08:05|S|14|611.965000||
B|TSLY|20260102|11:08:05|S|10|36.667300||
B|AAL|20260102|11:08:06|S|400|15.595000||
B|GDXU|20260102|11:08:06|S|47|232.180000||
B|GDXU|20260102|11:08:06|S|53|232.180000||
B|LOW|20260102|11:08:06|S|11|244.740000||
B|MU|20260102|11:08:06|S|6|305.797600||
B|MU|20260102|11:08:06|S|10|305.797300||
B|TSLA|20260102|11:08:06|S|63|442.440000||
B|UNH|20260102|11:08:06|S|65|336.440000||
B|CVNA|20260102|11:08:07|S|100|397.010000||
B|MBRX|20260102|11:08:07|S|20|3.540000||
B|NCNA|20260102|11:08:07|S|100|3.700000||
B|NEM|20260102|11:08:07|S|3|99.920000||
B|TSLA|20260102|11:08:07|S|1|442.430000||
B|MU|20260102|11:08:08|S|100|305.880000||
B|NFLX|20260102|11:08:08|S|226|91.275000||
B|PLUG|20260102|11:08:08|S|4|2.235500||
B|RKLB|20260102|11:08:08|S|50|71.110000||
B|STRA|20260102|11:08:08|S|20|79.600000||
B|TMUS|20260102|11:08:08|S|4|200.792500||
B|TSLL|20260102|11:08:08|S|6600|18.495000||
B|VGT|20260102|11:08:08|S|3|754.060000||
B|CRWV|20260102|11:08:09|S|400|79.120000||
B|HOOG|20260102|11:08:09|S|18|53.340000||
B|ESLT|20260102|11:08:10|S|8|588.720000||
B|TSLA|20260102|11:08:10|S|100|442.540000||
B|TSLA|20260102|11:08:10|S|200|442.570000||
B|Z|20260102|11:08:10|S|14|66.953300||
B|NFLX|20260102|11:08:11|S|10|91.295000||
B|SOXL|20260102|11:08:11|S|300|46.090700||
B|TQQQ|20260102|11:08:11|S|50|52.125000||
B|TQQQ|20260102|11:08:11|S|100|52.125000||
B|TSLA|20260102|11:08:11|S|1|442.471500||
B|IWM|20260102|11:08:12|S|10|246.996900||
B|NIO|20260102|11:08:12|S|653|5.145000||
B|NVDA|20260102|11:08:12|S|50|188.905000||
B|SPY|20260102|11:08:12|S|100|681.287300||
B|MDT|20260102|11:08:13|S|1|95.850000||
B|NIO|20260102|11:08:13|S|22|5.145000||
B|PLTR|20260102|11:08:13|S|50|172.070000||
B|SMR|20260102|11:08:13|S|50|15.469300||
B|TECL|20260102|11:08:13|S|1|117.270000||
B|UNH|20260102|11:08:13|S|62|336.630000||
B|VRSN|20260102|11:08:13|S|41|239.330000||
B|MU|20260102|11:08:14|S|48|305.787000||
B|NBIS|20260102|11:08:14|S|70|89.330000||
B|NFLX|20260102|11:08:14|S|30|91.245000||
B|AMZN|20260102|11:08:15|S|1|225.520000||
B|ETHA|20260102|11:08:15|S|100|23.325000||
B|HYMC|20260102|11:08:15|S|200|23.107100||
B|MU|20260102|11:08:15|S|11|305.770000||
B|SPUS|20260102|11:08:15|S|12|51.079300||
B|TAN|20260102|11:08:15|S|20|51.422000||
B|TQQQ|20260102|11:08:15|S|200|52.075000||
B|AGYS|20260102|11:08:16|S|1|117.230000||
B|FJET|20260102|11:08:16|S|300|9.315000||
B|LVRO|20260102|11:08:16|S|1000|1.200000||
B|RILY|20260102|11:08:16|S|110|4.933500||
B|TQQQ|20260102|11:08:16|S|108|52.075000||
B|TSLL|20260102|11:08:16|S|30|18.485000||
B|Z|20260102|11:08:16|S|18|66.952400||
B|BIDU|20260102|11:08:17|S|70|146.940000||
B|MP|20260102|11:08:17|S|44|53.520000||
B|MP|20260102|11:08:17|S|192|53.500000||
B|MU|20260102|11:08:17|S|30|305.806500||
B|MU|20260102|11:08:17|S|100|305.805600||
B|NIO|20260102|11:08:17|S|600|5.145000||
B|NVDA|20260102|11:08:17|S|3|188.910000||
B|PGEN|20260102|11:08:17|S|19|4.295000||
B|SKE|20260102|11:08:17|S|30|22.660000||
B|AU|20260102|11:08:18|S|100|84.280000||
B|AVGO|20260102|11:08:18|S|100|350.030000||
B|CRWG|20260102|11:08:18|S|100|3.290000||
B|ETR|20260102|11:08:18|S|20|93.660000||
B|GD|20260102|11:08:18|S|1|341.740500||
B|MU|20260102|11:08:18|S|100|305.797700||
B|NOW|20260102|11:08:18|S|5|146.560000||
B|NTCL|20260102|11:08:18|E|200|0.518100||
B|PAAS|20260102|11:08:18|S|20|50.770000||
B|TSLL|20260102|11:08:18|S|5|18.495000||
B|NTCL|20260102|11:08:19|S|229|0.524900||
B|ORCL|20260102|11:08:19|S|30|194.730000||
B|PATH|20260102|11:08:19|S|60|15.697600||
B|TSM|20260102|11:08:19|S|1|314.930000||
B|AG|20260102|11:08:20|S|50|16.025000||
B|APLD|20260102|11:08:20|S|100|27.405000||
B|CRS|20260102|11:08:20|S|25|323.990000||
B|GDX|20260102|11:08:20|S|100|84.500000||
B|MDLZ|20260102|11:08:20|S|20|53.775000||
B|MO|20260102|11:08:20|S|5|57.685000||
B|NTCL|20260102|11:08:20|S|6618|0.525000||
B|RLAY|20260102|11:08:20|S|100|8.389300||
B|UNH|20260102|11:08:20|S|15|336.650000||
B|V|20260102|11:08:20|S|40|347.405000||
B|AG|20260102|11:08:21|S|200|16.025000||
B|AMZN|20260102|11:08:21|S|1|225.495000||
B|NFLX|20260102|11:08:21|S|1|91.175000||
B|NVDA|20260102|11:08:21|S|100|188.875000||
B|PLTR|20260102|11:08:21|S|100|172.090000||
B|TLT|20260102|11:08:21|S|200|87.165000||
B|AAPL|20260102|11:08:22|S|50|270.315000||
B|AAPL|20260102|11:08:22|S|200|270.315000||
B|GOOGL|20260102|11:08:22|S|29|311.750000||
B|NBIS|20260102|11:08:22|S|30|89.270000||
B|PLYM|20260102|11:08:22|S|100|21.895000||
B|SOXS|20260102|11:08:22|E|5000|2.838800||
B|TQQQ|20260102|11:08:22|S|25|52.065000||
B|VIST|20260102|11:08:22|S|16|48.270000||
B|CDE|20260102|11:08:23|S|339|17.575000||
B|EVR|20260102|11:08:23|S|10|346.540000||
B|ODFL|20260102|11:08:23|S|5|158.440000||
B|PBR/A|20260102|11:08:23|S|1|11.239300||
B|TSLA|20260102|11:08:23|S|200|442.460000||
B|LTBR|20260102|11:08:24|S|100|13.765000||
B|LVRO|20260102|11:08:24|S|187|1.245000||
B|NTCL|20260102|11:08:24|S|500|0.522400||
B|SOXL|20260102|11:08:24|S|250|46.010000||
B|DNN|20260102|11:08:25|S|1800|2.965000||
B|GPIQ|20260102|11:08:25|S|8|52.210000||
B|HOOD|20260102|11:08:25|S|23|112.000000||
B|NTCL|20260102|11:08:25|S|1|0.523300||
B|XLRE|20260102|11:08:25|S|16|40.245000||
B|AAPL|20260102|11:08:26|S|20|270.370000||
B|AMD|20260102|11:08:26|S|30|220.020000||
B|BE|20260102|11:08:26|S|50|95.203200||
B|CPS|20260102|11:08:26|S|100|31.710000||
B|LVRO|20260102|11:08:26|S|100|1.240100||
B|SSL|20260102|11:08:26|S|200|6.480000||
B|XPEV|20260102|11:08:26|S|100|19.825000||
B|AMZN|20260102|11:08:27|S|50|225.640000||
B|CCEP|20260102|11:08:27|S|15|88.320000||
B|MAA|20260102|11:08:27|S|20|138.620000||
B|PACB|20260102|11:08:27|S|600|1.880000||
B|AIRO|20260102|11:08:28|S|3|8.588800||
B|APP|20260102|11:08:28|S|40|616.160000||
B|BE|20260102|11:08:28|S|110|95.073700||
B|FLY|20260102|11:08:28|S|400|22.435000||
B|NTCL|20260102|11:08:28|S|1|0.522600||
B|RKLB|20260102|11:08:28|S|100|71.060000||
B|TXRH|20260102|11:08:28|S|1|168.180000||
B|AU|20260102|11:08:29|S|50|84.060000||
B|ETHU|20260102|11:08:29|S|200|59.110000||
B|ETHU|20260102|11:08:29|S|200|59.110000||
B|GEOS|20260102|11:08:29|S|21|17.514000||
B|MSTR|20260102|11:08:29|S|33|157.360000||
B|NVDA|20260102|11:08:29|S|10|188.879100||
B|PLMR|20260102|11:08:29|S|10|131.139000||
B|SF|20260102|11:08:29|S|20|126.840000||
B|TMF|20260102|11:08:29|S|50|37.248200||
B|AES|20260102|11:08:30|S|100|14.620000||
B|RCAT|20260102|11:08:30|S|57|8.729300||
B|SOXX|20260102|11:08:30|S|785|310.850000||
B|TSLA|20260102|11:08:30|S|112|442.340000||
B|AGRO|20260102|11:08:31|S|15|7.750700||
B|IONQ|20260102|11:08:31|S|10|44.780000||
B|NTCL|20260102|11:08:31|S|3282|0.516700||
B|QQQ|20260102|11:08:31|S|3|611.905000||
B|TSLA|20260102|11:08:31|S|1|442.157500||
B|TSLA|20260102|11:08:31|S|60|442.145000||
B|YINN|20260102|11:08:31|S|150|46.845500||
B|BAC|20260102|11:08:32|S|250|55.527500||
B|BMNR|20260102|11:08:32|S|100|29.820000||
B|FBL|20260102|11:08:32|S|50|31.200000||
B|GLOO|20260102|11:08:32|S|100|5.670000||
B|JAAA|20260102|11:08:32|S|500|50.595500||
B|NFLX|20260102|11:08:32|S|2|91.169300||
B|ONDS|20260102|11:08:32|S|1000|10.475000||
B|TSLA|20260102|11:08:32|S|5|442.082200||
B|TSLA|20260102|11:08:32|S|25|442.150000||
B|TSLA|20260102|11:08:32|S|150|442.040000||
B|AGI|20260102|11:08:33|S|200|37.630000||
B|AHT|20260102|11:08:33|S|100|4.350000||
B|AMD|20260102|11:08:33|S|50|220.000000||
B|AMD|20260102|11:08:33|S|50|220.003500||
B|CPS|20260102|11:08:33|S|400|31.800000||
B|MU|20260102|11:08:33|S|5|305.386300||
B|PFF|20260102|11:08:33|S|100|31.155000||
B|SPY|20260102|11:08:33|S|50|681.105000||
B|BTF|20260102|11:08:34|S|1113|5.384000||
B|FDX|20260102|11:08:34|S|32|292.470000||
B|MA|20260102|11:08:34|S|3|563.330000||
B|NVDA|20260102|11:08:34|S|2000|188.880000||
B|QQQI|20260102|11:08:34|S|50|53.665000||
B|SLV|20260102|11:08:34|S|1343|65.374800||
B|TSLA|20260102|11:08:34|S|10|442.254700||
B|ETHA|20260102|11:08:35|S|2|23.340000||
B|LVRO|20260102|11:08:35|E|100|1.250000||
B|NTCL|20260102|11:08:35|S|10|0.519800||
B|PLTR|20260102|11:08:35|S|200|172.070400||
B|SLV|20260102|11:08:35|S|100|65.407300||
B|TSLL|20260102|11:08:35|S|15|18.475000||
B|Z|20260102|11:08:35|S|9|66.949300||
B|B|20260102|11:08:36|S|8|43.250700||
B|BMNZ|20260102|11:08:36|S|100|19.170000||
B|SLV|20260102|11:08:36|S|19|65.407300||
B|VONG|20260102|11:08:36|S|10|121.195500||
B|VRT|20260102|11:08:36|S|80|175.160000||
B|VRT|20260102|11:08:36|S|200|175.153700||
B|AVGO|20260102|11:08:37|S|20|350.120000||
B|EWJ|20260102|11:08:37|S|751|81.129400||
B|PLTR|20260102|11:08:37|S|1|172.130000||
B|SOXL|20260102|11:08:37|S|100|46.070700||
B|STX|20260102|11:08:37|S|1|284.120000||
B|B|20260102|11:08:38|S|200|43.285000||
B|CAT|20260102|11:08:38|S|30|591.741000||
B|JBLU|20260102|11:08:38|S|900|4.620000||
B|LVRO|20260102|11:08:38|S|7|1.270000||
B|MSFT|20260102|11:08:38|S|30|473.787000||
B|NWSA|20260102|11:08:38|S|5|26.009300||
B|OKLO|20260102|11:08:38|S|1|75.270000||
B|OKLO|20260102|11:08:38|S|6|75.270000||
B|QBTS|20260102|11:08:38|S|2|26.640000||
B|TSLA|20260102|11:08:38|S|6|442.440000||
B|TSLQ|20260102|11:08:38|S|200|18.770000||
B|CAT|20260102|11:08:39|S|20|591.750000||
B|MMS|20260102|11:08:39|S|20|86.370000||
B|VRT|20260102|11:08:39|S|15|175.180000||
B|BMNU|20260102|11:08:40|S|1|5.640000||
B|INTC|20260102|11:08:40|S|50|39.186800||
B|ISRG|20260102|11:08:40|S|1|558.230000||
B|ISRG|20260102|11:08:40|S|161|558.290000||
B|LVRO|20260102|11:08:40|S|500|1.270000||
B|NIO|20260102|11:08:40|S|49|5.145000||
B|SPY|20260102|11:08:40|S|100|681.395000||
B|TQQQ|20260102|11:08:40|S|2|52.145000||
B|AMZN|20260102|11:08:41|S|2|225.790000||
B|NTCL|20260102|11:08:41|S|96|0.519800||
B|PBR|20260102|11:08:41|S|32|11.829300||
B|PNBK|20260102|11:08:41|S|300|1.720000||
B|CCSI|20260102|11:08:42|S|100|22.080000||
B|CVX|20260102|11:08:42|S|5|154.000000||
B|CWVX|20260102|11:08:42|S|100|26.498300||
B|FE|20260102|11:08:42|S|140|45.105000||
B|NOK|20260102|11:08:42|S|100|6.536500||
B|NTCL|20260102|11:08:42|S|387|0.519800||
B|TSLA|20260102|11:08:42|S|20|442.480000||
B|TSLA|20260102|11:08:42|S|46|442.430000||
B|ZTS|20260102|11:08:42|S|100|125.395000||
B|ATAI|20260102|11:08:43|S|100|3.965000||
B|NTCL|20260102|11:08:43|S|4|0.512100||
B|NTCL|20260102|11:08:43|S|28|0.516000||
B|NVDA|20260102|11:08:43|S|25|188.974400||
B|RKLB|20260102|11:08:43|S|1|71.040000||
B|ZS|20260102|11:08:43|S|2|219.066200||
B|LOVE|20260102|11:08:44|S|200|14.540000||
B|NTCL|20260102|11:08:44|S|30|0.519800||
B|NTCL|20260102|11:08:44|S|100|0.517700||
B|PLTR|20260102|11:08:44|S|4|172.029700||
B|CNQ|20260102|11:08:45|S|51|33.515000||
B|CNQ|20260102|11:08:45|S|400|33.520000||
B|MSFT|20260102|11:08:45|S|2|473.810000||
B|NTCL|20260102|11:08:45|S|1|0.519800||
B|SMG|20260102|11:08:45|S|10|59.620000||
B|SPY|20260102|11:08:45|S|1400|681.327300||
B|EPR|20260102|11:08:46|S|25|49.750000||
B|EQX|20260102|11:08:46|S|100|13.605000||
B|HIMS|20260102|11:08:46|S|1|32.640000||
B|NEM|20260102|11:08:46|S|100|99.810000||
B|NTCL|20260102|11:08:46|S|34|0.517800||
B|STWD|20260102|11:08:46|S|5|18.199300||
B|BRK/B|20260102|11:08:47|S|3|501.110000||
B|FTNT|20260102|11:08:47|S|260|77.670000||
B|HUT|20260102|11:08:47|S|50|50.570000||
B|NFLX|20260102|11:08:47|S|5|91.207300||
B|NVDA|20260102|11:08:47|S|20|188.939000||
B|NVDA|20260102|11:08:47|S|50|188.949000||
B|TQQQ|20260102|11:08:47|S|60|52.115000||
B|APLD|20260102|11:08:48|S|6|27.290000||
B|GOOGL|20260102|11:08:48|S|2|311.920000||
B|IRWD|20260102|11:08:48|S|500|4.299300||
B|NVDA|20260102|11:08:48|S|50|188.941000||
B|PLTR|20260102|11:08:48|S|5|172.034700||
B|APP|20260102|11:08:49|S|2|616.565000||
B|GEV|20260102|11:08:49|S|1|668.380000||
B|SPY|20260102|11:08:49|S|25|681.237300||
B|MA|20260102|11:08:50|S|12|563.440000||
B|NTCL|20260102|11:08:50|S|2|0.514100||
B|PG|20260102|11:08:50|S|1|141.950000||
B|PLTR|20260102|11:08:50|S|18|172.058300||
B|SCNX|20260102|11:08:50|S|100|0.512600||
B|SMR|20260102|11:08:50|S|4|15.450000||
B|PLTR|20260102|11:08:51|S|9|172.052100||
B|REXR|20260102|11:08:51|S|20|38.680000||
B|RKLB|20260102|11:08:51|S|500|70.920000||
B|SOXL|20260102|11:08:51|S|400|46.050000||
B|UNH|20260102|11:08:51|S|2|336.791500||
B|ZS|20260102|11:08:51|S|3|219.111300||
B|CRWV|20260102|11:08:52|S|100|79.211400||
B|JEPI|20260102|11:08:52|S|1|57.155000||
B|MU|20260102|11:08:52|S|35|305.720000||
B|PLTR|20260102|11:08:52|S|8|172.048400||
B|QQQ|20260102|11:08:52|S|40|612.110000||
B|RZLV|20260102|11:08:52|S|300|2.805000||
B|TSLA|20260102|11:08:52|S|23|442.290000||
B|TSLA|20260102|11:08:52|S|40|442.300000||
B|UAA|20260102|11:08:52|S|5|5.345000||
B|APLD|20260102|11:08:53|S|1|27.360000||
B|CMCSA|20260102|11:08:53|S|20|29.825000||
B|LEN|20260102|11:08:53|S|60|103.969800||
B|MASI|20260102|11:08:53|S|10|126.940000||
B|MASI|20260102|11:08:53|S|10|127.132800||
B|MSFT|20260102|11:08:53|S|4|473.770000||
B|REGN|20260102|11:08:53|S|5|778.685000||
B|SPY|20260102|11:08:53|S|120|681.355000||
B|UAMY|20260102|11:08:53|S|20|5.625000||
B|CRCL|20260102|11:08:54|S|20|82.360000||
B|CRWV|20260102|11:08:54|S|46|79.140000||
B|CRWV|20260102|11:08:54|S|472|79.110000||
B|IREN|20260102|11:08:54|S|35|41.020000||
B|MTN|20260102|11:08:54|S|6|131.920000||
B|PLTR|20260102|11:08:54|S|9|172.058400||
B|TEM|20260102|11:08:54|S|498|60.360000||
B|UNH|20260102|11:08:54|S|20|336.820000||
B|NVDA|20260102|11:08:55|S|25|189.015000||
B|QQQ|20260102|11:08:55|S|40|612.180000||
B|RC|20260102|11:08:55|S|10|2.220000||
B|SOXL|20260102|11:08:55|S|100|46.085000||
B|UNH|20260102|11:08:55|S|1|336.755000||
B|FCFS|20260102|11:08:56|S|20|156.140000||
B|INTC|20260102|11:08:56|S|100|39.202700||
B|LVRO|20260102|11:08:56|S|100|1.260000||
B|PATH|20260102|11:08:56|S|5|15.729300||
B|SLV|20260102|11:08:56|S|100|65.470000||
B|AMD|20260102|11:08:57|S|100|220.262400||
B|AMZN|20260102|11:08:57|S|1|225.780000||
B|AMZN|20260102|11:08:57|S|80|225.790000||
B|BMNR|20260102|11:08:57|S|91|29.757300||
B|CRWV|20260102|11:08:57|S|400|79.152100||
B|FCFS|20260102|11:08:57|S|15|156.200000||
B|MU|20260102|11:08:57|S|3|305.840000||
B|NTCL|20260102|11:08:57|S|3|0.512900||
B|BRK/B|20260102|11:08:58|S|1|501.220000||
B|EQX|20260102|11:08:58|S|400|13.595000||
B|MU|20260102|11:08:58|S|100|305.860000||
B|NIO|20260102|11:08:58|S|100|5.145000||
B|NVDA|20260102|11:08:58|S|82|189.005000||
B|NVDA|20260102|11:08:58|S|100|188.980000||
B|SPXL|20260102|11:08:58|S|100|219.940000||
B|TQQQ|20260102|11:08:58|S|300|52.130000||
B|ENPH|20260102|11:08:59|S|10|34.320000||
B|ENPH|20260102|11:08:59|S|10|34.320000||
B|LVRO|20260102|11:08:59|S|493|1.270000||
B|SMR|20260102|11:08:59|S|100|15.425000||
B|UPS|20260102|11:08:59|S|100|100.380000||
B|UPS|20260102|11:08:59|S|100|100.400000||
B|UPS|20260102|11:08:59|S|300|100.400000||
B|UPS|20260102|11:08:59|S|300|100.400000||
B|UPS|20260102|11:08:59|S|1400|100.410000||
B|VTI|20260102|11:08:59|S|2|335.259100||
B|AU|20260102|11:09:00|S|47|84.060000||
B|BIDU|20260102|11:09:00|S|100|147.185000||
B|CTSH|20260102|11:09:00|S|22|81.350000||
B|PLTR|20260102|11:09:00|S|100|171.999400||
B|TSLA|20260102|11:09:00|S|9|442.000000||
B|TSLA|20260102|11:09:00|S|73|442.020000||
B|TSLA|20260102|11:09:00|S|100|442.020000||
B|UPS|20260102|11:09:00|S|200|100.430000||
B|UPS|20260102|11:09:00|S|300|100.430000||
B|UPS|20260102|11:09:00|S|500|100.440000||
B|MSFT|20260102|11:09:01|S|600|473.640000||
B|NVDA|20260102|11:09:01|S|100|189.005500||
B|PFE|20260102|11:09:01|S|34|25.160000||
B|TQQQ|20260102|11:09:01|S|100|52.105000||
B|VRT|20260102|11:09:01|S|29|175.180000||
B|VRT|20260102|11:09:01|S|69|175.170000||
B|IREN|20260102|11:09:02|S|50|41.032700||
B|NTCL|20260102|11:09:02|S|299|0.510000||
B|RIVN|20260102|11:09:02|S|1000|19.035000||
B|SNOW|20260102|11:09:02|S|100|215.665000||
B|WDC|20260102|11:09:02|S|142|183.550000||
B|APP|20260102|11:09:03|S|20|616.020000||
B|GOOG|20260102|11:09:03|S|10|312.310000||
B|MU|20260102|11:09:03|S|50|305.900000||
B|OKLO|20260102|11:09:03|S|1|75.150000||
B|COIN|20260102|11:09:04|S|50|232.494300||
B|COPX|20260102|11:09:04|S|3|72.980000||
B|FTAI|20260102|11:09:04|S|10|202.340000||
B|LULU|20260102|11:09:04|S|25|209.210000||
B|TSLA|20260102|11:09:04|S|28|442.210000||
B|VOOG|20260102|11:09:04|S|5|443.707000||
B|YANG|20260102|11:09:04|S|7|22.669100||
B|MAGS|20260102|11:09:05|S|15|65.279300||
B|NAMS|20260102|11:09:05|S|100|34.920000||
B|NFLX|20260102|11:09:05|S|1|91.175500||
B|PG|20260102|11:09:05|S|10|141.960000||
B|SOXS|20260102|11:09:05|S|100|2.840000||
B|AAPL|20260102|11:09:06|S|10|270.430000||
B|COHR|20260102|11:09:06|S|2|192.064100||
B|IRWD|20260102|11:09:06|S|500|4.249300||
B|SSRM|20260102|11:09:06|S|231|21.060000||
B|WDC|20260102|11:09:06|S|140|183.560000||
B|EPAM|20260102|11:09:07|S|8|202.111000||
B|NDAQ|20260102|11:09:07|S|20|95.890000||
B|QQQ|20260102|11:09:07|S|11|612.145000||
B|TSLZ|20260102|11:09:07|S|400|12.270000||
B|BSV|20260102|11:09:08|S|9|78.815000||
B|QBTS|20260102|11:09:08|S|37|26.610000||
B|SNOW|20260102|11:09:08|S|100|215.665000||
B|WFC|20260102|11:09:08|S|52|93.855000||
B|ZETA|20260102|11:09:08|S|100|19.660000||
B|BIL|20260102|11:09:09|S|66|91.415000||
B|GD|20260102|11:09:09|S|23|341.675000||
B|IRWD|20260102|11:09:09|S|174|4.249300||
B|NTCL|20260102|11:09:09|S|35|0.495500||
B|VIST|20260102|11:09:09|S|26|48.300000||
B|VRT|20260102|11:09:09|S|23|175.230000||
B|META|20260102|11:09:10|S|5|646.850000||
B|SLV|20260102|11:09:10|S|1000|65.530700||
B|SNOW|20260102|11:09:10|S|7|215.700000||
B|CEG|20260102|11:09:11|S|5|369.915000||
B|CHKP|20260102|11:09:11|S|3|181.300000||
B|GOOGL|20260102|11:09:11|S|5|311.998000||
B|NVDA|20260102|11:09:11|S|68|189.105000||
B|PCT|20260102|11:09:11|S|20|8.815000||
B|QCOM|20260102|11:09:11|S|100|173.155300||
B|VOO|20260102|11:09:11|S|5|626.689000||
B|ALAB|20260102|11:09:12|S|300|174.204600||
B|DUK|20260102|11:09:12|S|16|117.610000||
B|LXP|20260102|11:09:12|S|20|49.180000||
B|NVDA|20260102|11:09:12|S|50|189.099100||
B|SNOW|20260102|11:09:12|S|100|215.670000||
B|TSLA|20260102|11:09:12|S|100|442.300000||
B|Z|20260102|11:09:12|S|100|66.830000||
B|AREC|20260102|11:09:13|S|300|2.495000||
B|CRESY|20260102|11:09:13|S|612|12.468600||
B|OKLO|20260102|11:09:13|S|86|74.970000||
B|ORCL|20260102|11:09:13|S|100|194.907200||
B|PLTR|20260102|11:09:13|S|34|172.110000||
B|SOC|20260102|11:09:13|S|235|10.565100||
B|SOLT|20260102|11:09:13|S|1500|6.920000||
B|STUB|20260102|11:09:13|S|20|14.060000||
B|AMD|20260102|11:09:14|S|50|220.255000||
B|IBIT|20260102|11:09:14|S|100|50.775000||
B|META|20260102|11:09:14|S|1|646.600000||
B|NFLX|20260102|11:09:14|S|20|91.179300||
B|NFLX|20260102|11:09:14|S|200|91.171600||
B|PM|20260102|11:09:14|S|49|162.050000||
B|SMX|20260102|11:09:14|S|25|17.890000||
B|XPEV|20260102|11:09:14|S|2|19.825000||
B|XYZ|20260102|11:09:14|S|100|63.980000||
B|AAL|20260102|11:09:15|S|382|15.619300||
B|AMD|20260102|11:09:15|S|100|220.325000||
B|AMD|20260102|11:09:15|S|249|220.360000||
B|AMZN|20260102|11:09:15|S|4|225.790000||
B|AVGO|20260102|11:09:15|S|91|350.150000||
B|BMNR|20260102|11:09:15|S|400|29.870000||
B|GDC|20260102|11:09:15|S|100|4.620000||
B|HYMC|20260102|11:09:15|S|100|23.027500||
B|HYMC|20260102|11:09:15|S|100|23.030000||
B|NVDA|20260102|11:09:15|S|100|189.070000||
B|WDC|20260102|11:09:15|S|2|183.585900||
B|AMZN|20260102|11:09:16|S|20|225.790000||
B|CELH|20260102|11:09:16|S|1|46.960000||
B|GRID|20260102|11:09:16|S|11|155.320000||
B|GRVY|20260102|11:09:16|S|200|59.120000||
B|NTCL|20260102|11:09:16|S|107|0.497500||
B|PNW|20260102|11:09:16|S|7|88.490000||
B|SNOW|20260102|11:09:16|S|49|215.670000||
B|T|20260102|11:09:16|S|6|24.715000||
B|BMNU|20260102|11:09:17|S|605|5.659700||
B|CRWD|20260102|11:09:17|S|6|453.530000||
B|PLAY|20260102|11:09:17|S|20|17.050000||
B|SCCO|20260102|11:09:17|S|75|146.770000||
B|VOO|20260102|11:09:17|S|1|626.649100||
B|BMNR|20260102|11:09:18|S|2000|29.830000||
B|FCX|20260102|11:09:18|S|2|51.490000||
B|IAG|20260102|11:09:18|S|100|15.937300||
B|JD|20260102|11:09:18|S|200|29.297600||
B|MRNA|20260102|11:09:18|S|32|31.085000||
B|SPXL|20260102|11:09:18|S|1|220.000000||
B|DE|20260102|11:09:19|S|1|466.155000||
B|ETHU|20260102|11:09:19|S|100|59.220000||
B|NFLX|20260102|11:09:19|S|6|91.185500||
B|SMX|20260102|11:09:19|S|3|17.940000||
B|BALY|20260102|11:09:20|S|29|16.455000||
B|CALM|20260102|11:09:20|S|3|79.235000||
B|CRWD|20260102|11:09:20|S|40|453.690000||
B|NNE|20260102|11:09:20|S|10|26.220000||
B|NTCL|20260102|11:09:20|S|148|0.507300||
B|PLTR|20260102|11:09:20|S|1|172.180000||
B|SNDK|20260102|11:09:20|S|5|264.680000||
B|SNDK|20260102|11:09:20|S|6|264.680000||
B|MU|20260102|11:09:21|S|10|306.296800||
B|SMR|20260102|11:09:21|S|70|15.420000||
B|TFPM|20260102|11:09:21|S|2|32.440000||
B|WRBY|20260102|11:09:21|S|20|22.380000||
B|MA|20260102|11:09:22|S|1|563.540000||
B|MAGS|20260102|11:09:22|S|100|65.275000||
B|META|20260102|11:09:22|S|5|646.280000||
B|META|20260102|11:09:22|S|8|646.280000||
B|NFLX|20260102|11:09:22|S|4|91.175000||
B|NVDA|20260102|11:09:22|S|250|189.040000||
B|SCHY|20260102|11:09:22|S|15|29.975000||
B|XDTE|20260102|11:09:22|S|45|39.650000||
B|AMD|20260102|11:09:23|S|10|220.240000||
B|AMZN|20260102|11:09:23|S|1|225.810000||
B|BMNR|20260102|11:09:23|S|50|29.840000||
B|HYG|20260102|11:09:23|S|50|80.610000||
B|NVDA|20260102|11:09:23|S|5|189.025700||
B|STX|20260102|11:09:23|S|10|284.620000||
B|UVXY|20260102|11:09:23|S|100|35.550000||
B|UVXY|20260102|11:09:23|S|163|35.550000||
B|UVXY|20260102|11:09:23|S|400|35.550000||
B|IOVA|20260102|11:09:24|S|25|2.580000||
B|NIO|20260102|11:09:24|S|18|5.145000||
B|NVDA|20260102|11:09:24|S|100|189.048900||
B|ORCL|20260102|11:09:24|S|126|194.930000||
B|TSLA|20260102|11:09:24|S|80|442.370000||
B|AI|20260102|11:09:25|S|100|13.605000||
B|APLD|20260102|11:09:25|S|10|27.418500||
B|CCJ|20260102|11:09:25|S|25|97.670000||
B|CVNA|20260102|11:09:25|S|1|396.921000||
B|FISV|20260102|11:09:25|S|100|65.800000||
B|GDXU|20260102|11:09:25|S|1|231.300000||
B|GOOGL|20260102|11:09:25|S|20|312.000000||
B|META|20260102|11:09:25|S|80|646.360000||
B|MSFT|20260102|11:09:25|S|80|473.580000||
B|MU|20260102|11:09:25|S|1|306.190000||
B|RGTI|20260102|11:09:25|S|243|22.310700||
B|SPY|20260102|11:09:25|S|800|681.395000||
B|TSLA|20260102|11:09:25|S|20|442.450000||
B|BKLN|20260102|11:09:26|S|10|20.990000||
B|L|20260102|11:09:26|S|16|104.140000||
B|PATH|20260102|11:09:26|S|300|15.735000||
B|QQQ|20260102|11:09:26|S|2|612.195000||
B|CRWV|20260102|11:09:27|S|100|79.300000||
B|KVYO|20260102|11:09:27|S|100|30.370000||
B|META|20260102|11:09:27|S|1|645.975000||
B|NTCL|20260102|11:09:27|S|1500|0.507200||
B|SOXL|20260102|11:09:27|S|100|46.185000||
B|STUB|20260102|11:09:27|S|20|14.090000||
B|ZTS|20260102|11:09:27|S|8|125.330200||
B|AAPL|20260102|11:09:28|S|50|270.570000||
B|AU|20260102|11:09:28|S|100|84.220000||
B|CBNK|20260102|11:09:28|S|100|28.030000||
B|COIN|20260102|11:09:28|S|20|232.695000||
B|FDVV|20260102|11:09:28|S|2|56.886500||
B|GOOG|20260102|11:09:28|S|500|312.190000||
B|KTOS|20260102|11:09:28|S|27|77.810000||
B|KTOS|20260102|11:09:28|S|200|77.794400||
B|LHX|20260102|11:09:28|S|20|299.200000||
B|PRCT|20260102|11:09:28|S|1|30.747300||
B|SOC|20260102|11:09:28|S|700|10.599100||
B|STLA|20260102|11:09:28|S|8396|11.326900||
B|WRD|20260102|11:09:28|S|20|8.940000||
B|BMNU|20260102|11:09:29|S|3|5.660000||
B|CRDO|20260102|11:09:29|S|100|141.590000||
B|DLO|20260102|11:09:29|S|40|14.010000||
B|JD|20260102|11:09:29|S|346|29.300700||
B|META|20260102|11:09:29|S|1|646.220000||
B|NVDA|20260102|11:09:29|S|2|189.065700||
B|ORCL|20260102|11:09:29|S|7|194.920000||
B|OSS|20260102|11:09:29|S|25|7.100000||
B|CPS|20260102|11:09:30|S|100|31.810000||
B|CPS|20260102|11:09:30|S|100|31.810000||
B|SNDK|20260102|11:09:30|S|7|264.230000||
B|APD|20260102|11:09:31|S|40|248.070000||
B|CONL|20260102|11:09:31|S|300|15.480000||
B|CONL|20260102|11:09:31|S|737|15.489000||
B|SOFI|20260102|11:09:31|S|50|26.405000||
B|TSLA|20260102|11:09:31|S|1|442.320000||
B|VOO|20260102|11:09:31|S|3|626.689000||
B|PLTR|20260102|11:09:32|S|6|172.240000||
B|RIVN|20260102|11:09:32|S|250|19.075000||
B|GDXU|20260102|11:09:33|S|10|232.291000||
B|MA|20260102|11:09:33|S|5|563.533600||
B|NVDA|20260102|11:09:33|S|445|189.100000||
B|PANW|20260102|11:09:33|S|7|179.055000||
B|PBR/A|20260102|11:09:33|S|8|11.245000||
B|REED|20260102|11:09:33|S|1|2.060000||
B|TSLA|20260102|11:09:33|S|1|442.410000||
B|VT|20260102|11:09:33|S|1|141.644500||
B|APP|20260102|11:09:34|S|80|617.740000||
B|CORD|20260102|11:09:34|S|400|31.390000||
B|IPAY|20260102|11:09:34|S|4|51.465000||
B|NTCL|20260102|11:09:34|S|2|0.500500||
B|OKLO|20260102|11:09:34|S|400|74.920000||
B|PCT|20260102|11:09:34|S|20|8.815000||
B|RKLB|20260102|11:09:34|S|168|70.830000||
B|Z|20260102|11:09:34|S|12|66.901300||
B|BKKT|20260102|11:09:35|S|500|11.020000||
B|LVRO|20260102|11:09:35|S|900|1.270000||
B|MU|20260102|11:09:35|S|150|306.370000||
B|MU|20260102|11:09:35|S|350|306.360000||
B|MU|20260102|11:09:35|S|400|306.365700||
B|ONDS|20260102|11:09:35|S|100|10.455000||
B|TQQQ|20260102|11:09:35|S|40|52.169300||
B|TSLL|20260102|11:09:35|S|50|18.475000||
B|ARDX|20260102|11:09:36|S|500|6.000000||
B|MUD|20260102|11:09:36|S|5|5.425000||
B|NTCL|20260102|11:09:36|S|29|0.500100||
B|TSLA|20260102|11:09:36|S|10|442.300000||
B|TSLA|20260102|11:09:36|S|11|442.320000||
B|WFC|20260102|11:09:36|S|1|93.824600||
B|AAPL|20260102|11:09:37|S|20|270.570000||
B|AMZN|20260102|11:09:37|S|200|225.760600||
B|APLD|20260102|11:09:37|S|100|27.369300||
B|CON|20260102|11:09:37|S|20|19.290000||
B|MLGO|20260102|11:09:37|E|20|4.887500||
B|AEM|20260102|11:09:38|S|20|166.825000||
B|GDRX|20260102|11:09:38|S|15|2.740000||
B|GDXU|20260102|11:09:38|S|5|231.281000||
B|RKLB|20260102|11:09:38|S|9|70.780000||
B|SOC|20260102|11:09:38|S|5|10.597200||
B|AMD|20260102|11:09:39|S|30|220.280000||
B|ATAI|20260102|11:09:39|S|300|3.965000||
B|BIL|20260102|11:09:39|S|10|91.420000||
B|INTC|20260102|11:09:39|S|50|39.267400||
B|NVDA|20260102|11:09:39|S|30|189.100000||
B|SEIC|20260102|11:09:39|S|10|82.070000||
B|TQQQ|20260102|11:09:39|S|100|52.149300||
B|TSLA|20260102|11:09:39|S|34|442.350000||
B|DOW|20260102|11:09:40|S|81|23.755000||
B|EQNR|20260102|11:09:40|S|100|24.235000||
B|KTOS|20260102|11:09:40|S|1|77.770000||
B|RKLB|20260102|11:09:40|S|2|70.760000||
B|SPY|20260102|11:09:40|S|400|681.375000||
B|AG|20260102|11:09:41|S|20|15.965000||
B|ASML|20260102|11:09:41|S|22|1158.230000||
B|FLY|20260102|11:09:41|S|20|22.420000||
B|HYLB|20260102|11:09:41|S|400|36.823500||
B|JAZZ|20260102|11:09:41|S|49|171.670000||
B|LLY|20260102|11:09:41|S|30|1070.970000||
B|PLTR|20260102|11:09:41|S|11|172.135000||
B|SARK|20260102|11:09:41|S|100|29.910000||
B|AMZN|20260102|11:09:42|S|7|225.708000||
B|AMZN|20260102|11:09:42|S|49|225.708300||
B|AMZN|20260102|11:09:42|S|50|225.710000||
B|AVGO|20260102|11:09:42|S|5|350.100000||
B|CLX|20260102|11:09:42|S|2|100.870000||
B|MPWR|20260102|11:09:42|S|2|930.920000||
B|RZLV|20260102|11:09:42|S|100|2.800000||
B|STX|20260102|11:09:42|S|30|284.715000||
B|TSLL|20260102|11:09:42|S|795|18.475000||
B|UAMY|20260102|11:09:42|S|100|5.617700||
B|AMD|20260102|11:09:43|S|10|220.295000||
B|B|20260102|11:09:43|S|5|43.250000||
B|BSX|20260102|11:09:43|S|9|94.360000||
B|JAZZ|20260102|11:09:43|S|51|171.670000||
B|MAIN|20260102|11:09:43|S|100|60.800000||
B|NVDA|20260102|11:09:43|S|50|189.075000||
B|ORCL|20260102|11:09:43|S|15|194.960000||
B|RIVN|20260102|11:09:43|S|33|19.075000||
B|SCHG|20260102|11:09:43|S|20|32.435000||
B|AAPL|20260102|11:09:44|S|30|270.530000||
B|CAT|20260102|11:09:44|S|20|592.350000||
B|OKTA|20260102|11:09:44|S|34|84.298000||
B|ORCL|20260102|11:09:44|S|400|194.950000||
B|PLTR|20260102|11:09:44|S|50|172.130000||
B|TSLZ|20260102|11:09:44|S|300|12.260000||
B|VOO|20260102|11:09:44|S|2|626.578100||
B|AAPL|20260102|11:09:45|S|100|270.500000||
B|ATAI|20260102|11:09:45|S|300|3.975000||
B|GOOG|20260102|11:09:45|S|1|312.060000||
B|NFLX|20260102|11:09:45|S|100|91.177300||
B|SCHG|20260102|11:09:45|S|4|32.435000||
B|SMH|20260102|11:09:45|S|20|370.795000||
B|FEPI|20260102|11:09:46|S|150|45.165000||
B|IAU|20260102|11:09:46|S|5|81.450000||
B|IBIT|20260102|11:09:46|S|35|50.772300||
B|MSFT|20260102|11:09:46|S|1|473.590000||
B|MSTR|20260102|11:09:46|S|4|157.520000||
B|MU|20260102|11:09:46|S|25|306.120000||
B|ZDGE|20260102|11:09:46|S|4|3.440000||
B|AGNC|20260102|11:09:47|S|20|10.865000||
B|CALM|20260102|11:09:47|S|1|79.235000||
B|CVX|20260102|11:09:47|S|2|154.030000||
B|EQX|20260102|11:09:47|S|300|13.575000||
B|GEV|20260102|11:09:47|S|1|668.430000||
B|GEV|20260102|11:09:47|S|13|668.421000||
B|NVO|20260102|11:09:47|S|99|52.035000||
B|SOXL|20260102|11:09:47|S|15|46.175000||
B|STUB|20260102|11:09:47|S|100|14.050000||
B|URA|20260102|11:09:47|S|1|45.160000||
B|VFS|20260102|11:09:47|S|14|3.335500||
B|EWJV|20260102|11:09:48|S|200|39.895000||
B|INTC|20260102|11:09:48|S|400|39.245000||
B|MSTR|20260102|11:09:48|S|80|157.520000||
B|PLTR|20260102|11:09:48|S|7|172.118300||
B|SLV|20260102|11:09:48|S|1000|65.387500||
B|AMZN|20260102|11:09:49|S|50|225.760000||
B|BWXT|20260102|11:09:49|S|5|179.550000||
B|LHX|20260102|11:09:49|S|30|299.121000||
B|PLTR|20260102|11:09:49|S|50|172.099600||
B|PYPL|20260102|11:09:49|S|15|58.175000||
B|RKLB|20260102|11:09:49|S|16|70.745000||
B|TQQQ|20260102|11:09:49|S|100|52.149300||
B|XHB|20260102|11:09:49|S|200|104.320000||
B|XLI|20260102|11:09:49|S|30|156.927300||
B|CORT|20260102|11:09:50|S|100|36.830000||
B|CYBN|20260102|11:09:50|S|200|8.305000||
B|FIG|20260102|11:09:50|S|4|36.805000||
B|FIX|20260102|11:09:50|S|3|987.790000||
B|PALI|20260102|11:09:50|S|7|2.405000||
B|VOO|20260102|11:09:50|S|9|626.536500||
B|AGQ|20260102|11:09:51|S|100|160.890000||
B|AME|20260102|11:09:51|S|22|207.400000||
B|BRK/B|20260102|11:09:51|S|20|500.810000||
B|CPS|20260102|11:09:51|S|100|31.840000||
B|PAAS|20260102|11:09:51|S|15|50.690000||
B|VUG|20260102|11:09:51|S|52|485.216400||
B|ZETA|20260102|11:09:51|S|260|19.670000||
B|FLO|20260102|11:09:52|S|10|10.867200||
B|NTCL|20260102|11:09:52|S|84|0.508700||
B|ORCL|20260102|11:09:52|S|50|194.915000||
B|PATH|20260102|11:09:52|S|160|15.725000||
B|SPY|20260102|11:09:52|S|65|681.280000||
B|TQQQ|20260102|11:09:52|S|149|52.135000||
B|VCLT|20260102|11:09:52|S|40|75.756400||
B|CYBN|20260102|11:09:53|S|400|8.300000||
B|POET|20260102|11:09:53|S|300|6.895000||
B|QQQ|20260102|11:09:53|S|20|612.165000||
B|AVBP|20260102|11:09:54|S|19|20.280000||
B|BF/B|20260102|11:09:54|S|20|26.185000||
B|BF/B|20260102|11:09:54|S|20|26.185000||
B|IREN|20260102|11:09:54|S|2|40.984900||
B|JEPQ|20260102|11:09:54|S|1|57.969300||
B|PYPL|20260102|11:09:54|S|100|58.185000||
B|URNM|20260102|11:09:54|S|30|58.820000||
B|AVTR|20260102|11:09:55|S|24|11.512600||
B|FDX|20260102|11:09:55|S|30|292.040000||
B|NWL|20260102|11:09:55|S|1|3.735000||
B|QS|20260102|11:09:55|S|30|10.815000||
B|SCHD|20260102|11:09:55|S|84|27.620000||
B|TSLA|20260102|11:09:55|S|50|442.530000||
B|CRDU|20260102|11:09:56|S|200|14.540000||
B|LUNR|20260102|11:09:56|S|2100|17.070000||
B|LXEO|20260102|11:09:56|S|100|9.180000||
B|MU|20260102|11:09:56|S|100|306.240000||
B|AVGO|20260102|11:09:57|S|40|350.070000||
B|HOOD|20260102|11:09:57|S|50|112.080000||
B|LUNR|20260102|11:09:57|S|1|17.060000||
B|MSFT|20260102|11:09:57|S|1|473.589000||
B|MSTR|20260102|11:09:57|S|30|157.600000||
B|SHOP|20260102|11:09:57|S|1|158.230000||
B|TSLA|20260102|11:09:57|S|3|442.640000||
B|TSLL|20260102|11:09:57|S|10|18.505000||
B|TSLQ|20260102|11:09:57|S|50|18.750000||
B|WMT|20260102|11:09:57|S|10|111.786100||
B|C|20260102|11:09:58|S|1|117.640000||
B|EWY|20260102|11:09:58|S|276|101.255000||
B|PLAY|20260102|11:09:58|S|18|17.060000||
B|RDW|20260102|11:09:58|S|100|8.485000||
B|Z|20260102|11:09:58|S|8|66.870800||
B|ADP|20260102|11:09:59|S|8|252.870000||
B|CMCSA|20260102|11:09:59|S|10|29.845000||
B|HALO|20260102|11:09:59|S|15|69.150000||
B|INTC|20260102|11:09:59|S|50|39.255000||
B|SOC|20260102|11:09:59|S|100|10.610000||
B|SOXL|20260102|11:09:59|S|20|46.190000||
B|SOXL|20260102|11:09:59|S|189|46.188400||
B|TSLA|20260102|11:09:59|S|10|442.707600||
B|VTRS|20260102|11:09:59|S|20|12.345000||
B|AGG|20260102|11:10:00|S|100|99.870000||
B|AMD|20260102|11:10:00|S|2|220.310000||
B|EBAY|20260102|11:10:00|S|14|87.695000||
B|KTOS|20260102|11:10:00|S|200|77.810000||
B|MSFT|20260102|11:10:00|S|1|473.623400||
B|OKTA|20260102|11:10:00|S|41|84.400000||
B|OKTA|20260102|11:10:00|S|159|84.390000||
B|OKTA|20260102|11:10:00|S|200|84.390000||
B|PLTR|20260102|11:10:00|S|10|172.210000||
B|PVH|20260102|11:10:00|S|10|67.315700||
B|PVH|20260102|11:10:00|S|10|67.320000||
B|RBLX|20260102|11:10:00|S|1|79.261200||
B|RBLX|20260102|11:10:00|S|2|79.260000||
B|RHI|20260102|11:10:00|S|100|26.990000||
B|SNDK|20260102|11:10:00|S|20|264.340000||
B|TSLA|20260102|11:10:00|S|10|442.700000||
B|WRB|20260102|11:10:00|S|103|69.415000||
B|BSV|20260102|11:10:01|S|21|78.805500||
B|CCCX|20260102|11:10:01|S|100|16.250000||
B|CEG|20260102|11:10:01|S|1|369.400000||
B|DGII|20260102|11:10:01|S|52|43.120000||
B|MP|20260102|11:10:01|S|10|53.435000||
B|NVDA|20260102|11:10:01|S|10|188.970000||
B|OPEN|20260102|11:10:01|S|20|5.980000||
B|PATH|20260102|11:10:01|S|150|15.727600||
B|PLTR|20260102|11:10:01|S|15|172.188400||
B|PLTR|20260102|11:10:01|S|25|172.160000||
B|RY|20260102|11:10:01|S|6|170.600000||
B|RY|20260102|11:10:01|S|20|170.600000||
B|PLTR|20260102|11:10:02|S|5|172.140000||
B|SITM|20260102|11:10:02|S|5|364.110000||
B|AMAT|20260102|11:10:03|S|5|266.400000||
B|FLO|20260102|11:10:03|S|20|10.879300||
B|NVDL|20260102|11:10:03|S|8|90.184900||
B|PLTR|20260102|11:10:03|S|20|172.105000||
B|USFR|20260102|11:10:03|S|142|50.335000||
B|USFR|20260102|11:10:03|S|298|50.340000||
B|DOW|20260102|11:10:04|S|741|23.779400||
B|LLY|20260102|11:10:04|S|37|1070.980000||
B|WCN|20260102|11:10:04|S|20|174.450000||
B|CEG|20260102|11:10:05|S|1|369.265000||
B|MU|20260102|11:10:05|S|5|305.696000||
B|SLV|20260102|11:10:05|S|50|65.326100||
B|SPY|20260102|11:10:05|S|100|681.245000||
B|UMAC|20260102|11:10:05|S|100|13.240000||
B|UNHG|20260102|11:10:05|S|900|17.425000||
B|UUUU|20260102|11:10:05|S|21|15.855000||
B|Z|20260102|11:10:05|S|100|66.815000||
B|Z|20260102|11:10:05|S|100|66.815000||
B|ZS|20260102|11:10:05|S|1|219.603100||
B|AAL|20260102|11:10:06|S|3|15.627600||
B|CRCL|20260102|11:10:06|S|73|82.430000||
B|DNN|20260102|11:10:06|S|14|2.945000||
B|FJET|20260102|11:10:06|S|100|9.280000||
B|ING|20260102|11:10:06|S|68|28.635000||
B|MU|20260102|11:10:06|S|1|305.700000||
B|PTIR|20260102|11:10:06|S|3|24.975000||
B|SCHO|20260102|11:10:06|S|1|24.375000||
B|TTAN|20260102|11:10:06|S|38|103.530000||
B|VIST|20260102|11:10:06|S|184|48.250000||
B|CDNA|20260102|11:10:07|S|20|19.020000||
B|CEG|20260102|11:10:07|S|2|369.250000||
B|EFX|20260102|11:10:07|S|2|213.000000||
B|ETR|20260102|11:10:07|S|20|93.595000||
B|GDXU|20260102|11:10:07|S|5|231.371000||
B|LXEO|20260102|11:10:07|S|100|9.190000||
B|LXEO|20260102|11:10:07|S|400|9.185000||
B|NVDA|20260102|11:10:07|S|25|188.870000||
B|ONDS|20260102|11:10:07|S|100|10.430000||
B|QLD|20260102|11:10:07|S|2|69.850700||
B|RBLX|20260102|11:10:07|S|200|79.255000||
B|TZA|20260102|11:10:07|S|9|7.457500||
B|UNH|20260102|11:10:07|S|1|337.080000||
B|XXI|20260102|11:10:07|S|2|9.340000||
B|XXI|20260102|11:10:07|S|3|9.340000||
B|BB|20260102|11:10:08|S|10|3.800000||
B|BMNR|20260102|11:10:08|S|200|29.710000||
B|BRK/B|20260102|11:10:08|S|5|500.950000||
B|LLY|20260102|11:10:08|S|37|1070.910000||
B|NVDA|20260102|11:10:08|S|1|188.860000||
B|TSLA|20260102|11:10:08|S|200|442.180000||
B|UUUU|20260102|11:10:08|S|29|15.855000||
B|AGQ|20260102|11:10:09|S|303|159.850000||
B|DNN|20260102|11:10:09|S|192|2.945000||
B|JEPQ|20260102|11:10:09|S|5|57.947500||
B|JNJ|20260102|11:10:09|S|1|206.900000||
B|PLTR|20260102|11:10:09|S|3|171.918300||
B|PLTR|20260102|11:10:09|S|4|171.898800||
B|PYPL|20260102|11:10:09|S|6|58.155000||
B|STIP|20260102|11:10:09|S|16|102.385000||
B|TSLA|20260102|11:10:09|S|200|442.162200||
B|TSLL|20260102|11:10:09|S|200|18.465000||
B|TSLL|20260102|11:10:09|S|797|18.465000||
B|VOO|20260102|11:10:09|S|4|626.379100||
B|BAC|20260102|11:10:10|S|100|55.480700||
B|CRWD|20260102|11:10:10|S|60|453.700000||
B|ENB|20260102|11:10:10|S|140|48.035500||
B|ENPH|20260102|11:10:10|S|17|34.370000||
B|LLY|20260102|11:10:10|S|18|1070.900000||
B|RIVN|20260102|11:10:10|S|50|19.058300||
B|F|20260102|11:10:11|S|130|13.225000||
B|HAS|20260102|11:10:11|S|20|81.990000||
B|NGD|20260102|11:10:11|S|50|8.575000||
B|SMX|20260102|11:10:11|S|100|18.000000||
B|TCOM|20260102|11:10:11|S|46|74.081400||
B|TSLA|20260102|11:10:11|S|2|442.150000||
B|VOO|20260102|11:10:11|S|2|626.410000||
B|AAPL|20260102|11:10:12|S|8|270.450000||
B|AXGN|20260102|11:10:12|S|26|31.110000||
B|BIDU|20260102|11:10:12|S|587|147.240000||
B|DNN|20260102|11:10:12|S|258|2.945000||
B|HCSG|20260102|11:10:12|S|45|17.620000||
B|INTU|20260102|11:10:12|S|1|627.755000||
B|NVDA|20260102|11:10:12|S|68|188.815000||
B|PBR/A|20260102|11:10:12|S|10|11.245000||
B|PLTR|20260102|11:10:12|S|4|171.829000||
B|PLTR|20260102|11:10:12|S|5|171.829100||
B|SBET|20260102|11:10:12|S|65|9.497200||
B|SPY|20260102|11:10:12|S|120|681.150000||
B|STX|20260102|11:10:12|S|3|284.061900||
B|TQQQ|20260102|11:10:12|S|2|52.079300||
B|TQQQ|20260102|11:10:12|S|3|52.079300||
B|TQQQ|20260102|11:10:12|S|4|52.079300||
B|TQQQ|20260102|11:10:12|S|4|52.089300||
B|TQQQ|20260102|11:10:12|S|5|52.079300||
B|TQQQ|20260102|11:10:12|S|8|52.079300||
B|TQQQ|20260102|11:10:12|S|27|52.079300||
B|TSLA|20260102|11:10:12|S|437|442.100000||
B|WDAY|20260102|11:10:12|S|4|203.670000||
B|ASML|20260102|11:10:13|S|1095|1156.860000||
B|ASTS|20260102|11:10:13|S|3|73.660000||
B|BITO|20260102|11:10:13|S|2|12.445000||
B|CBRL|20260102|11:10:13|S|100|26.420000||
B|CRWV|20260102|11:10:13|S|400|79.260000||
B|FTEC|20260102|11:10:13|S|1|224.820000||
B|GGLL|20260102|11:10:13|S|100|96.060000||
B|LITE|20260102|11:10:13|S|3|381.420000||
B|MCHI|20260102|11:10:13|S|100|61.945000||
B|MSTX|20260102|11:10:13|S|50|4.100000||
B|NKE|20260102|11:10:13|S|1|62.837500||
B|TEVA|20260102|11:10:13|S|20|30.485000||
B|NVDA|20260102|11:10:14|S|50|188.826100||
B|PLTR|20260102|11:10:14|S|1|171.888000||
B|PLTR|20260102|11:10:14|S|20|171.841700||
B|SOXL|20260102|11:10:14|S|3|46.025000||
B|SUI|20260102|11:10:14|S|13|122.230000||
B|TQQQ|20260102|11:10:14|S|7|52.075000||
B|TQQQ|20260102|11:10:14|S|13|52.065000||
B|TQQQ|20260102|11:10:14|S|500|52.057300||
B|TSLA|20260102|11:10:14|S|100|442.110000||
B|UUUU|20260102|11:10:14|S|29|15.860000||
B|BAM|20260102|11:10:15|S|85|52.680000||
B|BNAI|20260102|11:10:15|S|100|3.836100||
B|COPX|20260102|11:10:15|S|100|72.925000||
B|LSCC|20260102|11:10:15|S|5|78.380000||
B|MS|20260102|11:10:15|S|100|179.256300||
B|SHOP|20260102|11:10:15|S|1|158.170000||
B|UUUU|20260102|11:10:15|S|1|15.865000||
B|VNQ|20260102|11:10:15|S|6|88.205000||
B|COP|20260102|11:10:16|S|64|95.250000||
B|KVUE|20260102|11:10:16|S|100|17.355000||
B|LLY|20260102|11:10:16|S|1|1070.710000||
B|RYAAY|20260102|11:10:16|S|44|73.110000||
B|SLV|20260102|11:10:16|S|100|65.209300||
B|UAA|20260102|11:10:16|S|50|5.350000||
B|VG|20260102|11:10:16|S|100|7.035000||
B|VTI|20260102|11:10:16|S|22|335.100000||
B|XLK|20260102|11:10:16|S|382|143.897500||
B|Z|20260102|11:10:16|S|27|66.848600||
B|ALAB|20260102|11:10:17|S|100|174.480000||
B|CLOA|20260102|11:10:17|S|334|51.765000||
B|CRCL|20260102|11:10:17|S|100|82.315000||
B|CTRI|20260102|11:10:17|S|8|25.410000||
B|JCI|20260102|11:10:17|S|7|122.160000||
B|MRK|20260102|11:10:17|S|82|105.950700||
B|MSFU|20260102|11:10:17|S|100|39.690000||
B|NEM|20260102|11:10:17|S|1|99.561500||
B|NTCL|20260102|11:10:17|S|500|0.522550||
B|OS|20260102|11:10:17|S|20|17.780000||
B|STUB|20260102|11:10:17|S|4|14.030000||
B|TSLA|20260102|11:10:17|S|4|442.130000||
B|ADBE|20260102|11:10:18|S|40|334.410000||
B|DXYZ|20260102|11:10:18|S|5|30.050000||
B|IGV|20260102|11:10:18|S|90|102.705400||
B|MRCC|20260102|11:10:18|S|200|6.550000||
B|NTCL|20260102|11:10:18|S|613|0.522550||
B|NTCL|20260102|11:10:18|S|1000|0.522550||
B|PTGX|20260102|11:10:18|S|10|87.115000||
B|UEC|20260102|11:10:18|S|150|12.755000||
B|ZM|20260102|11:10:18|S|100|83.320000||
B|AI|20260102|11:10:19|S|70|13.616600||
B|ENPH|20260102|11:10:19|S|2|34.360000||
B|NTCL|20260102|11:10:19|S|844|0.522600||
B|OPEN|20260102|11:10:19|S|300|5.985000||
B|PLTR|20260102|11:10:19|S|5|171.850000||
B|PLTR|20260102|11:10:19|S|50|171.840000||
B|TQQQ|20260102|11:10:19|S|100|52.049300||
B|BABA|20260102|11:10:20|S|35|154.210000||
B|HIMS|20260102|11:10:20|S|3|32.709000||
B|HLN|20260102|11:10:20|S|437|10.000000||
B|IAG|20260102|11:10:20|S|100|15.907300||
B|LLY|20260102|11:10:20|S|18|1070.780000||
B|META|20260102|11:10:20|S|15|646.005800||
B|MU|20260102|11:10:20|S|15|305.570000||
B|OKLO|20260102|11:10:20|S|79|74.960000||
B|VGT|20260102|11:10:20|S|45|753.919800||
B|AMD|20260102|11:10:21|S|400|220.035000||
B|IBIT|20260102|11:10:21|S|100|50.775000||
B|IBIT|20260102|11:10:21|S|100|50.780000||
B|LAC|20260102|11:10:21|S|800|4.599400||
B|NIO|20260102|11:10:21|S|1090|5.145000||
B|NOC|20260102|11:10:21|S|29|580.920000||
B|OPEN|20260102|11:10:21|S|20|5.985000||
B|PLTR|20260102|11:10:21|S|5|171.825000||
B|BAC|20260102|11:10:22|S|8|55.497100||
B|INBS|20260102|11:10:22|S|10|8.665000||
B|LLY|20260102|11:10:22|S|9|1070.850000||
B|LYB|20260102|11:10:22|S|14|43.930000||
B|NVDA|20260102|11:10:22|S|2|188.900000||
B|POET|20260102|11:10:22|S|50|6.900000||
B|ETHA|20260102|11:10:23|S|3|23.350000||
B|NFLX|20260102|11:10:23|S|1|91.209300||
B|NTCL|20260102|11:10:23|S|91|0.534400||
B|VCSH|20260102|11:10:23|S|49|79.745000||
B|VIST|20260102|11:10:23|S|1|48.250000||
B|WMT|20260102|11:10:23|S|50|111.840000||
B|Z|20260102|11:10:23|S|8|66.792800||
B|AWK|20260102|11:10:24|S|10|130.340000||
B|GLD|20260102|11:10:24|S|5|397.500000||
B|IONQ|20260102|11:10:24|S|100|44.870000||
B|IONQ|20260102|11:10:24|S|800|44.870000||
B|JCI|20260102|11:10:24|S|7|122.178800||
B|JPM|20260102|11:10:24|S|9|323.540000||
B|LLY|20260102|11:10:24|S|38|1070.780000||
B|MA|20260102|11:10:24|S|1|563.300000||
B|NVDA|20260102|11:10:24|S|32|188.895000||
B|OSS|20260102|11:10:24|S|1|7.090000||
B|PLUG|20260102|11:10:24|S|30|2.230000||
B|SLG|20260102|11:10:24|S|20|45.938100||
B|FIS|20260102|11:10:25|S|25|65.880000||
B|FLY|20260102|11:10:25|S|2|22.366300||
B|MU|20260102|11:10:25|S|6|305.850000||
B|PANW|20260102|11:10:25|S|2|179.155000||
B|PBH|20260102|11:10:25|S|20|60.740000||
B|VIST|20260102|11:10:25|S|1|48.250000||
B|LLY|20260102|11:10:26|S|10|1070.850000||
B|LSCC|20260102|11:10:26|S|5|78.407800||
B|OSK|20260102|11:10:26|S|20|129.330000||
B|PLTR|20260102|11:10:26|S|5|172.018000||
B|PLTR|20260102|11:10:26|S|20|172.010000||
B|PTGX|20260102|11:10:26|S|10|87.168200||
B|TNXP|20260102|11:10:26|S|20|16.590000||
B|TSLA|20260102|11:10:26|S|25|442.650000||
B|VIST|20260102|11:10:26|S|1|48.250000||
B|VIST|20260102|11:10:26|S|1|48.260000||
B|AAL|20260102|11:10:27|S|50|15.619300||
B|ASTS|20260102|11:10:27|S|1|73.850000||
B|AVBP|20260102|11:10:27|S|400|20.320000||
B|BABA|20260102|11:10:27|S|74|154.400000||
B|BIDU|20260102|11:10:27|S|9|147.470000||
B|NUGT|20260102|11:10:27|S|1|177.913600||
B|QBTX|20260102|11:10:27|S|100|34.670000||
B|QBTX|20260102|11:10:27|S|200|34.590000||
B|TSLA|20260102|11:10:27|S|20|442.750000||
B|UPST|20260102|11:10:27|S|400|44.315000||
B|USB|20260102|11:10:27|S|100|53.600700||
B|VIST|20260102|11:10:27|S|1|48.260000||
B|ZTS|20260102|11:10:27|S|100|125.525000||
B|CRWV|20260102|11:10:28|S|10|79.350000||
B|EQX|20260102|11:10:28|S|48|13.580000||
B|ICSH|20260102|11:10:28|S|372|50.585000||
B|NFLX|20260102|11:10:28|S|100|91.279300||
B|UBER|20260102|11:10:28|S|1|83.579100||
B|AFGB|20260102|11:10:29|S|62|21.780000||
B|APPN|20260102|11:10:29|S|30|33.800000||
B|CVNA|20260102|11:10:29|S|6|396.891000||
B|DUK|20260102|11:10:29|S|52|117.620000||
B|FLNC|20260102|11:10:29|S|37|21.817000||
B|MOH|20260102|11:10:29|S|22|178.780000||
B|TSLA|20260102|11:10:29|S|6|442.920000||
B|TSLA|20260102|11:10:29|S|10|442.960000||
B|TSLA|20260102|11:10:29|S|73|442.960000||
B|BAC|20260102|11:10:30|S|29|55.515000||
B|BCAT|20260102|11:10:30|S|10|14.180000||
B|NVDA|20260102|11:10:30|S|82|189.108900||
B|OPLN|20260102|11:10:30|S|20|28.990000||
B|TNA|20260102|11:10:30|S|100|46.027300||
B|TSLA|20260102|11:10:30|S|2|442.910000||
B|TSLA|20260102|11:10:30|S|20|442.890000||
B|TSLA|20260102|11:10:30|S|50|442.910000||
B|TSLA|20260102|11:10:30|S|63|442.910000||
B|TSLA|20260102|11:10:30|S|100|442.860000||
B|TSLA|20260102|11:10:30|S|100|442.860500||
B|VIST|20260102|11:10:30|S|1|48.250000||
B|VIST|20260102|11:10:30|S|1|48.260000||
B|VV|20260102|11:10:30|S|1|314.566900||
B|VZ|20260102|11:10:30|S|24|40.840000||
B|CDNA|20260102|11:10:31|S|20|19.050000||
B|NTCL|20260102|11:10:31|S|39|0.525800||
B|ORGO|20260102|11:10:31|S|200|4.825600||
B|ORLY|20260102|11:10:31|S|20|90.510000||
B|SMLR|20260102|11:10:31|S|50|16.480000||
B|VOO|20260102|11:10:31|S|10|626.778800||
B|AMD|20260102|11:10:32|S|25|220.460000||
B|AMD|20260102|11:10:32|S|25|220.480000||
B|BIL|20260102|11:10:32|S|11|91.415000||
B|LLY|20260102|11:10:32|S|21|1071.450000||
B|NTAP|20260102|11:10:32|S|6|105.818000||
B|NVDA|20260102|11:10:32|S|100|189.097200||
B|RGTI|20260102|11:10:32|S|8|22.375000||
B|TQQQ|20260102|11:10:32|S|100|52.195000||
B|UPST|20260102|11:10:32|S|10|44.330000||
B|ZS|20260102|11:10:32|S|5|219.415100||
B|BMNU|20260102|11:10:33|S|455|5.630000||
B|Z|20260102|11:10:33|S|8|66.836400||
B|Z|20260102|11:10:33|S|25|66.836400||
B|ZETA|20260102|11:10:33|S|50|19.716900||
B|ZS|20260102|11:10:33|S|4|219.341900||
B|APLS|20260102|11:10:34|S|100|25.770000||
B|LQD|20260102|11:10:34|S|109|110.135000||
B|MU|20260102|11:10:34|S|25|306.260000||
B|NFLX|20260102|11:10:34|S|1|91.257300||
B|QQQ|20260102|11:10:34|S|2|612.379300||
B|TQQQ|20260102|11:10:34|S|100|52.189300||
B|TQQQ|20260102|11:10:34|S|500|52.187300||
B|WEC|20260102|11:10:34|S|28|106.410000||
B|AMZN|20260102|11:10:35|S|10|225.618000||
B|AMZN|20260102|11:10:35|S|10|225.620000||
B|BDX|20260102|11:10:35|S|2|194.530000||
B|BE|20260102|11:10:35|S|150|95.520000||
B|BE|20260102|11:10:35|S|150|95.523400||
B|COIN|20260102|11:10:35|S|8|232.540000||
B|ENPH|20260102|11:10:35|S|1|34.403000||
B|GOOG|20260102|11:10:35|S|50|312.380000||
B|IMNM|20260102|11:10:35|S|10|20.670000||
B|LAR|20260102|11:10:35|S|18|5.575000||
B|META|20260102|11:10:35|S|10|646.665800||
B|MSTR|20260102|11:10:35|S|100|157.621200||
B|NVDA|20260102|11:10:35|S|50|189.149000||
B|SIDU|20260102|11:10:35|S|380|3.755000||
B|ZETA|20260102|11:10:35|S|50|19.726900||
B|ZETA|20260102|11:10:35|S|100|19.728800||
B|AMC|20260102|11:10:36|S|20|1.545000||
B|BABA|20260102|11:10:36|S|100|154.350000||
B|PLUG|20260102|11:10:36|S|100|2.245000||
B|TSLA|20260102|11:10:36|S|4|442.750000||
B|TTD|20260102|11:10:36|S|25|37.056700||
B|VO|20260102|11:10:36|S|1|291.280000||
B|ACI|20260102|11:10:37|S|50|17.225000||
B|AMD|20260102|11:10:37|S|30|220.430000||
B|CRM|20260102|11:10:37|S|100|255.880000||
B|LAR|20260102|11:10:37|S|100|5.560000||
B|NVDA|20260102|11:10:37|S|35|189.209000||
B|ORCL|20260102|11:10:37|S|100|195.235000||
B|SOFI|20260102|11:10:37|S|25|26.426500||
B|SOXL|20260102|11:10:37|S|400|46.230000||
B|TECL|20260102|11:10:37|S|1|117.727300||
B|TQQQ|20260102|11:10:37|S|200|52.215000||
B|TSLA|20260102|11:10:37|S|8|442.800000||
B|TSLA|20260102|11:10:37|S|62|442.800000||
B|TSLL|20260102|11:10:37|S|700|18.515000||
B|AA|20260102|11:10:38|S|90|55.300000||
B|AA|20260102|11:10:38|S|100|55.320000||
B|AA|20260102|11:10:38|S|110|55.297500||
B|AGI|20260102|11:10:38|S|118|37.720000||
B|CRWV|20260102|11:10:38|S|2|79.290000||
B|NVDA|20260102|11:10:38|S|20|189.230000||
B|SLVR|20260102|11:10:38|S|4|54.960000||
B|TSLA|20260102|11:10:38|S|15|442.800000||
B|TSLA|20260102|11:10:38|S|50|442.880000||
B|BULL|20260102|11:10:39|S|100|7.995000||
B|COIN|20260102|11:10:39|S|1|232.670000||
B|FLO|20260102|11:10:39|S|20|10.879300||
B|IOT|20260102|11:10:39|S|4|34.249300||
B|IRWD|20260102|11:10:39|S|180|4.287300||
B|KO|20260102|11:10:39|S|1|69.299300||
B|MKSI|20260102|11:10:39|S|10|166.720000||
B|MSTR|20260102|11:10:39|S|1|157.860000||
B|NKE|20260102|11:10:39|S|4|62.870900||
B|NVDA|20260102|11:10:39|S|48|189.209300||
B|NVDA|20260102|11:10:39|S|200|189.225000||
B|NVDA|20260102|11:10:39|S|200|189.227400||
B|SPY|20260102|11:10:39|S|40|681.630700||
B|USB|20260102|11:10:39|S|100|53.590000||
B|VIST|20260102|11:10:39|S|74|48.250000||
B|BHVN|20260102|11:10:40|S|16|11.200000||
B|BIDU|20260102|11:10:40|S|100|147.536200||
B|CCL|20260102|11:10:40|S|2|30.800700||
B|GEV|20260102|11:10:40|S|20|669.140000||
B|INTC|20260102|11:10:40|S|29|39.235000||
B|KYMR|20260102|11:10:40|S|30|73.430000||
B|LITE|20260102|11:10:40|S|3|382.162100||
B|MTCH|20260102|11:10:40|S|10|31.757200||
B|NFLX|20260102|11:10:40|S|1|91.289300||
B|NTCL|20260102|11:10:40|S|96|0.526050||
B|NVDA|20260102|11:10:40|S|200|189.235700||
B|SPY|20260102|11:10:40|S|20|681.655000||
B|TQQQ|20260102|11:10:40|S|150|52.245000||
B|TSLA|20260102|11:10:40|S|5|442.940000||
B|UVIX|20260102|11:10:40|S|1|5.600000||
B|XYZ|20260102|11:10:40|S|1|64.005000||
B|YMT|20260102|11:10:40|S|269|1.490000||
B|Z|20260102|11:10:40|S|100|67.004100||
B|BMNR|20260102|11:10:41|S|100|29.820000||
B|ENTG|20260102|11:10:41|S|17|89.670000||
B|PFE|20260102|11:10:41|S|100|25.169300||
B|SOC|20260102|11:10:41|S|20|10.649100||
B|TQQQ|20260102|11:10:41|S|300|52.238200||
B|TSLA|20260102|11:10:41|S|13|442.940000||
B|VIST|20260102|11:10:41|S|1|48.250000||
B|CRWV|20260102|11:10:42|S|50|79.230900||
B|HLIT|20260102|11:10:42|S|3|9.955000||
B|JAZZ|20260102|11:10:42|S|18|172.125000||
B|RQI|20260102|11:10:42|S|69|11.409300||
B|VIST|20260102|11:10:42|S|1|48.250000||
B|VIST|20260102|11:10:42|S|1|48.260000||
B|AMD|20260102|11:10:43|S|300|220.440000||
B|AME|20260102|11:10:43|S|100|207.610000||
B|GLOB|20260102|11:10:43|S|7|64.685000||
B|NVDA|20260102|11:10:43|S|100|189.210000||
B|RIVN|20260102|11:10:43|S|100|19.058400||
B|SPY|20260102|11:10:43|S|80|681.670700||
B|SPY|20260102|11:10:43|S|100|681.655000||
B|TQQQ|20260102|11:10:43|S|100|52.245000||
B|VIST|20260102|11:10:43|S|1|48.250000||
B|VIST|20260102|11:10:43|S|1|48.250000||
B|VIST|20260102|11:10:43|S|1|48.260000||
B|AA|20260102|11:10:44|S|50|55.320000||
B|ETHA|20260102|11:10:44|S|100|23.385000||
B|GEV|20260102|11:10:44|S|20|669.200000||
B|GRAB|20260102|11:10:44|S|3900|5.016800||
B|NFLX|20260102|11:10:44|S|70|91.277300||
B|NVDA|20260102|11:10:44|S|65|189.205000||
B|PANW|20260102|11:10:44|S|39|179.260000||
B|TSLL|20260102|11:10:44|S|30|18.515000||
B|VIST|20260102|11:10:44|S|1|48.260000||
B|VT|20260102|11:10:44|S|24|141.679300||
B|ZS|20260102|11:10:44|S|2|219.408900||
B|ZS|20260102|11:10:44|S|3|219.408900||
B|APPX|20260102|11:10:45|S|10|29.574700||
B|DUOL|20260102|11:10:45|S|2|176.221000||
B|ETHA|20260102|11:10:45|S|100|23.380000||
B|ETHA|20260102|11:10:45|S|100|23.380000||
B|ETHA|20260102|11:10:45|S|100|23.385000||
B|ETHA|20260102|11:10:45|S|200|23.380000||
B|ETHA|20260102|11:10:45|S|700|23.380000||
B|ETHA|20260102|11:10:45|S|800|23.380000||
B|MSTR|20260102|11:10:45|S|40|158.000000||
B|PANW|20260102|11:10:45|S|1|179.260000||
B|SNDK|20260102|11:10:45|S|10|264.400000||
B|SNDK|20260102|11:10:45|S|30|264.710000||
B|SPY|20260102|11:10:45|S|20|681.675000||
B|VIST|20260102|11:10:45|S|1|48.250000||
B|VOO|20260102|11:10:45|S|1|626.901000||
B|AMKR|20260102|11:10:46|S|82|41.630000||
B|BLND|20260102|11:10:46|S|100|2.955000||
B|CIEN|20260102|11:10:46|S|2|244.460000||
B|CMI|20260102|11:10:46|S|1|520.900000||
B|COFpN|20260102|11:10:46|S|100|16.430000||
B|CRVS|20260102|11:10:46|S|400|7.595000||
B|GOOGL|20260102|11:10:46|S|10|312.075000||
B|KO|20260102|11:10:46|S|300|69.315000||
B|TQQQ|20260102|11:10:46|S|500|52.255000||
B|VIST|20260102|11:10:46|S|1|48.250000||
B|MSFT|20260102|11:10:47|S|12|473.525000||
B|NTCL|20260102|11:10:47|S|352|0.525050||
B|TME|20260102|11:10:47|S|10|17.995000||
B|TSLA|20260102|11:10:47|S|48|442.820000||
B|UAVS|20260102|11:10:47|S|5|1.077500||
B|USAR|20260102|11:10:47|S|100|13.480000||
B|VIST|20260102|11:10:47|S|1|48.250000||
B|VIST|20260102|11:10:47|S|1|48.260000||
B|APLD|20260102|11:10:48|S|20|27.389300||
B|BCX|20260102|11:10:48|S|100|11.160000||
B|CNI|20260102|11:10:48|S|76|99.970000||
B|COLD|20260102|11:10:48|S|1|13.005000||
B|MSTR|20260102|11:10:48|S|520|158.020000||
B|MU|20260102|11:10:48|S|99|306.550000||
B|ONDS|20260102|11:10:48|S|100|10.430000||
B|PANW|20260102|11:10:48|S|50|179.260000||
B|SOXS|20260102|11:10:48|S|20|2.825000||
B|TQQQ|20260102|11:10:48|S|112|52.259300||
B|VIST|20260102|11:10:48|S|1|48.260000||
B|AI|20260102|11:10:49|S|9|13.640700||
B|BILL|20260102|11:10:49|S|20|51.581700||
B|ETHA|20260102|11:10:49|S|100|23.385000||
B|ETHA|20260102|11:10:49|S|100|23.385000||
B|ETHA|20260102|11:10:49|S|200|23.385000||
B|LEN|20260102|11:10:49|S|21|103.906800||
B|NTCL|20260102|11:10:49|S|1249|0.524750||
B|NVDA|20260102|11:10:49|S|100|189.230000||
B|NVDA|20260102|11:10:49|S|200|189.230000||
B|NVST|20260102|11:10:49|S|20|21.735000||
B|PLTR|20260102|11:10:49|S|28|172.200000||
B|PLTR|20260102|11:10:49|S|100|172.200000||
B|SNDK|20260102|11:10:49|S|8|264.450000||
B|SOXL|20260102|11:10:49|S|100|46.305000||
B|TSLA|20260102|11:10:49|S|1|442.950000||
B|UPRO|20260102|11:10:49|S|100|115.585000||
B|VIST|20260102|11:10:49|S|1|48.260000||
B|VOO|20260102|11:10:49|S|1|626.974600||
B|Z|20260102|11:10:49|S|8|66.835000||
B|AMZN|20260102|11:10:50|S|15|225.678300||
B|AMZN|20260102|11:10:50|S|15|225.680000||
B|AU|20260102|11:10:50|S|200|84.185000||
B|BAC|20260102|11:10:50|S|1|55.520000||
B|BBY|20260102|11:10:50|S|17|68.030000||
B|BITI|20260102|11:10:50|S|1|22.600000||
B|ETHA|20260102|11:10:50|S|140|23.385000||
B|EXK|20260102|11:10:50|S|10|9.000000||
B|HMY|20260102|11:10:50|S|21|19.372500||
B|HSIC|20260102|11:10:50|S|2|76.550000||
B|LYV|20260102|11:10:50|S|20|145.670000||
B|MRNA|20260102|11:10:50|S|5|31.170900||
B|OI|20260102|11:10:50|S|96|14.985000||
B|VTIP|20260102|11:10:50|S|16|49.455000||
B|WSO|20260102|11:10:50|S|15|347.900000||
B|ALAB|20260102|11:10:51|S|50|174.811300||
B|ALAB|20260102|11:10:51|S|50|174.820000||
B|AMZN|20260102|11:10:51|S|2|225.678300||
B|AMZN|20260102|11:10:51|S|3|225.680000||
B|CAE|20260102|11:10:51|S|20|30.970000||
B|DGNX|20260102|11:10:51|S|70|4.770000||
B|HMY|20260102|11:10:51|S|19|19.372500||
B|NVDA|20260102|11:10:51|S|100|189.265000||
B|PFE|20260102|11:10:51|S|11|25.187100||
B|SPXL|20260102|11:10:51|S|500|220.267800||
B|TQQQ|20260102|11:10:51|S|30|52.259300||
B|VIST|20260102|11:10:51|S|1|48.300000||
B|ECG|20260102|11:10:52|S|20|89.390000||
B|MU|20260102|11:10:52|S|118|306.550000||
B|MU|20260102|11:10:52|S|794|306.570000||
B|NVDA|20260102|11:10:52|S|5|189.245000||
B|NVDA|20260102|11:10:52|S|25|189.260000||
B|NVDA|20260102|11:10:52|S|25|189.260000||
B|OPEN|20260102|11:10:52|S|600|5.980000||
B|OPEN|20260102|11:10:52|S|1000|5.980900||
B|SCHO|20260102|11:10:52|S|30|24.375000||
B|TEM|20260102|11:10:52|S|700|60.530000||
B|TQQQ|20260102|11:10:52|S|7|52.259300||
B|TQQQ|20260102|11:10:52|S|100|52.259300||
B|UDR|20260102|11:10:52|S|30|36.480000||
B|VRT|20260102|11:10:52|S|3|175.492300||
B|VRT|20260102|11:10:52|S|82|175.430000||
B|VRT|20260102|11:10:52|S|122|175.460000||
B|VTIP|20260102|11:10:52|S|331|49.455000||
B|COST|20260102|11:10:53|S|5|858.018000||
B|ENS|20260102|11:10:53|S|1|150.210000||
B|FIGR|20260102|11:10:53|S|20|42.800000||
B|IBIT|20260102|11:10:53|S|100|50.855000||
B|IBTG|20260102|11:10:53|S|2|22.886500||
B|NTCL|20260102|11:10:53|S|1712|0.528800||
B|NVDA|20260102|11:10:53|S|8|189.270000||
B|NVDA|20260102|11:10:53|S|9|189.270000||
B|TQQQ|20260102|11:10:53|S|200|52.265000||
B|VOO|20260102|11:10:53|S|4|626.959100||
B|VOO|20260102|11:10:53|S|4|626.978800||
B|COLL|20260102|11:10:54|S|84|45.650000||
B|FIGR|20260102|11:10:54|S|4|42.870000||
B|KAI|20260102|11:10:54|S|10|290.280000||
B|NTCL|20260102|11:10:54|S|38|0.528800||
B|TQQQ|20260102|11:10:54|S|40|52.255000||
B|TQQQ|20260102|11:10:54|S|100|52.250000||
B|URA|20260102|11:10:54|S|110|45.210000||
B|APLD|20260102|11:10:55|S|50|27.400000||
B|GLD|20260102|11:10:55|S|5|397.670000||
B|GOOG|20260102|11:10:55|S|40|312.325000||
B|HUT|20260102|11:10:55|S|25|50.760000||
B|NVDA|20260102|11:10:55|S|300|189.275000||
B|ONDS|20260102|11:10:55|S|100|10.400000||
B|SNDK|20260102|11:10:55|S|4|264.410000||
B|SNPS|20260102|11:10:55|S|100|474.645000||
B|SOXX|20260102|11:10:55|S|220|311.550000||
B|TSLA|20260102|11:10:55|S|100|442.829600||
B|WYNN|20260102|11:10:55|S|300|121.320000||
B|DJT|20260102|11:10:56|S|100|13.810000||
B|HUT|20260102|11:10:56|S|5|50.715000||
B|MKC|20260102|11:10:56|S|20|67.600000||
B|MSTR|20260102|11:10:56|S|25|157.850000||
B|QQQ|20260102|11:10:56|S|4|612.625000||
B|QQQ|20260102|11:10:56|S|100|612.645000||
B|AMD|20260102|11:10:57|S|10|220.400000||
B|AMD|20260102|11:10:57|S|100|220.400000||
B|CBZ|20260102|11:10:57|S|5|50.490000||
B|CDE|20260102|11:10:57|S|13|17.589300||
B|CDE|20260102|11:10:57|S|287|17.585000||
B|MSFT|20260102|11:10:57|S|25|473.315000||
B|NTCL|20260102|11:10:57|E|300|0.545000||
B|SOXL|20260102|11:10:57|S|100|46.295000||
B|TSLA|20260102|11:10:57|S|50|442.820000||
B|XLK|20260102|11:10:57|S|100|144.128400||
B|AFJK|20260102|11:10:58|S|8|79.260000||
B|AVGO|20260102|11:10:58|S|50|350.545000||
B|ESTC|20260102|11:10:58|S|20|72.920000||
B|FRO|20260102|11:10:58|S|7|20.651800||
B|KWEB|20260102|11:10:58|S|15|35.480000||
B|NFLX|20260102|11:10:58|S|20|91.280000||
B|NVDA|20260102|11:10:58|S|20|189.254600||
B|NVDA|20260102|11:10:58|S|51|189.245000||
B|O|20260102|11:10:58|S|100|56.620000||
B|PATH|20260102|11:10:58|S|200|15.737300||
B|PFN|20260102|11:10:58|S|100|7.520000||
B|SMR|20260102|11:10:58|S|12|15.440000||
B|UPRO|20260102|11:10:58|S|9|115.569000||
B|VOO|20260102|11:10:58|S|4|626.929000||
B|XLI|20260102|11:10:58|S|2|157.149300||
B|ADM|20260102|11:10:59|S|1063|58.550000||
B|GOOG|20260102|11:10:59|S|50|312.215000||
B|NNE|20260102|11:10:59|S|400|26.300000||
B|NVDA|20260102|11:10:59|S|349|189.185000||
B|PLTR|20260102|11:10:59|S|3|172.310000||
B|PLTR|20260102|11:10:59|S|200|172.278500||
B|RCAT|20260102|11:10:59|S|400|8.767000||
B|SNDK|20260102|11:10:59|S|10|264.580000||
B|AVGO|20260102|11:11:00|S|9|350.360000||
B|AVGO|20260102|11:11:00|S|10|350.385000||
B|FLO|20260102|11:11:00|S|20|10.889300||
B|IONQ|20260102|11:11:00|S|50|45.025000||
B|NVDA|20260102|11:11:00|S|200|189.167300||
B|PLTR|20260102|11:11:00|S|6|172.288300||
B|SPY|20260102|11:11:00|S|100|681.657200||
B|USAR|20260102|11:11:00|S|500|13.488800||
B|DOW|20260102|11:11:01|S|10|23.800700||
B|GOOGL|20260102|11:11:01|S|25|312.095000||
B|GOOGL|20260102|11:11:01|S|25|312.150000||
B|PFE|20260102|11:11:01|S|41|25.187100||
B|SHOP|20260102|11:11:01|S|300|158.547100||
B|SPY|20260102|11:11:01|S|25|681.736100||
B|STE|20260102|11:11:01|S|20|248.380000||
B|TNXP|20260102|11:11:01|S|10|16.620000||
B|Z|20260102|11:11:01|S|100|66.840000||
B|Z|20260102|11:11:01|S|200|66.840000||
B|AVGO|20260102|11:11:02|S|90|350.480000||
B|MARA|20260102|11:11:02|S|400|9.745000||
B|META|20260102|11:11:02|S|26|646.405100||
B|MU|20260102|11:11:02|S|62|306.570000||
B|ONDS|20260102|11:11:02|S|1500|10.405000||
B|ORCL|20260102|11:11:02|S|24|195.180000||
B|UAVS|20260102|11:11:02|S|601|1.075000||
B|BLSH|20260102|11:11:03|S|13|39.030000||
B|BLSH|20260102|11:11:03|S|20|39.020000||
B|IRDM|20260102|11:11:03|S|11|17.815000||
B|NFLX|20260102|11:11:03|S|1|91.309300||
B|TQQQ|20260102|11:11:03|S|100|52.235000||
B|Z|20260102|11:11:03|S|9|66.833100||
B|APP|20260102|11:11:04|S|40|618.160000||
B|AVGO|20260102|11:11:04|S|17|350.555000||
B|BRK/B|20260102|11:11:04|S|5|500.980000||
B|COIN|20260102|11:11:04|S|79|232.790000||
B|IEF|20260102|11:11:04|S|50|96.175000||
B|PATH|20260102|11:11:04|S|140|15.737600||
B|SLV|20260102|11:11:04|S|2|65.239300||
B|ADP|20260102|11:11:05|S|18|252.940000||
B|ADP|20260102|11:11:05|S|58|252.970000||
B|ARKK|20260102|11:11:05|S|2000|77.890000||
B|ARKK|20260102|11:11:05|S|2000|77.910000||
B|COIN|20260102|11:11:05|S|59|232.830000||
B|DECK|20260102|11:11:05|S|27|105.082700||
B|ESTC|20260102|11:11:05|S|50|72.918000||
B|ESTC|20260102|11:11:05|S|50|72.920000||
B|GTLB|20260102|11:11:05|S|10|36.360000||
B|KVUE|20260102|11:11:05|S|100|17.350700||
B|ARKK|20260102|11:11:06|S|479|77.910000||
B|AXTI|20260102|11:11:06|S|100|15.165000||
B|BRK/B|20260102|11:11:06|S|15|500.980000||
B|HIMS|20260102|11:11:06|S|2|32.778800||
B|KOLD|20260102|11:11:06|S|1|36.780000||
B|MSFT|20260102|11:11:06|S|21|473.325000||
B|PATH|20260102|11:11:06|S|50|15.737600||
B|QBTS|20260102|11:11:06|S|50|26.789500||
B|QBTS|20260102|11:11:06|S|50|26.790000||
B|QBTS|20260102|11:11:06|S|100|26.810000||
B|UVXY|20260102|11:11:06|S|100|35.400000||
B|CVNA|20260102|11:11:07|S|10|396.990000||
B|LUMN|20260102|11:11:07|S|10|7.937200||
B|META|20260102|11:11:07|S|16|646.455000||
B|NUE|20260102|11:11:07|S|3|167.300000||
B|YMT|20260102|11:11:07|S|300|1.460000||
B|ZTS|20260102|11:11:07|S|5|125.383600||
B|META|20260102|11:11:08|S|18|646.435000||
B|MNDY|20260102|11:11:08|S|50|144.170000||
B|NTCL|20260102|11:11:08|S|3094|0.543600||
B|TQQQ|20260102|11:11:08|S|132|52.239300||
B|TSLA|20260102|11:11:08|S|100|443.090000||
B|WCN|20260102|11:11:08|S|10|174.540000||
B|ALAB|20260102|11:11:09|S|5|174.852300||
B|CVNA|20260102|11:11:09|S|1|396.990000||
B|IRWD|20260102|11:11:09|S|20|4.287300||
B|JAZZ|20260102|11:11:09|S|9|172.036700||
B|MS|20260102|11:11:09|S|1|179.422200||
B|PAAS|20260102|11:11:09|S|10|50.690000||
B|PATH|20260102|11:11:09|S|50|15.737600||
B|QBTS|20260102|11:11:09|S|52|26.810000||
B|TSLA|20260102|11:11:09|S|6|443.010000||
B|TSLA|20260102|11:11:09|S|100|443.056400||
B|VOO|20260102|11:11:09|S|1|626.909100||
B|VOO|20260102|11:11:09|S|100|626.908800||
B|Z|20260102|11:11:09|S|100|66.977600||
B|GOOG|20260102|11:11:10|S|40|312.385000||
B|JAZZ|20260102|11:11:10|S|200|172.050000||
B|NP|20260102|11:11:10|S|3|27.680000||
B|TSLA|20260102|11:11:10|S|100|443.001200||
B|WYFI|20260102|11:11:10|S|20|16.780000||
B|B|20260102|11:11:11|S|3|43.335000||
B|CAT|20260102|11:11:11|S|2|592.820000||
B|CLPT|20260102|11:11:11|S|20|13.840000||
B|EFX|20260102|11:11:11|S|1|213.560000||
B|META|20260102|11:11:11|S|16|646.270000||
B|PLTR|20260102|11:11:11|S|1|172.171800||
B|QQQ|20260102|11:11:11|S|179|612.480000||
B|SLV|20260102|11:11:11|S|100|65.260000||
B|SLV|20260102|11:11:11|S|900|65.260700||
B|SPY|20260102|11:11:11|S|100|681.685000||
B|ZTS|20260102|11:11:11|S|1|125.420800||
B|CRML|20260102|11:11:12|S|200|8.129000||
B|GE|20260102|11:11:12|S|8|315.340000||
B|HUT|20260102|11:11:12|S|15|50.810000||
B|NTCL|20260102|11:11:12|S|266|0.537050||
B|TSLA|20260102|11:11:12|S|39|442.945000||
B|TSLA|20260102|11:11:12|S|60|442.940000||
B|AMT|20260102|11:11:13|S|200|175.610000||
B|KO|20260102|11:11:13|S|1|69.349300||
B|NTCL|20260102|11:11:13|S|8754|0.537050||
B|ORCL|20260102|11:11:13|S|10|195.120000||
B|QS|20260102|11:11:13|S|10|10.845000||
B|SOUN|20260102|11:11:13|S|6|10.265000||
B|SOUN|20260102|11:11:13|S|190|10.265000||
B|SOUN|20260102|11:11:13|S|210|10.265000||
B|SOUN|20260102|11:11:13|S|1000|10.265000||
B|TSLL|20260102|11:11:13|S|100|18.525000||
B|APLS|20260102|11:11:14|S|100|25.770000||
B|CRWD|20260102|11:11:14|S|12|453.850000||
B|CVNA|20260102|11:11:14|S|3|397.240000||
B|CVNA|20260102|11:11:14|S|37|397.250000||
B|HIMS|20260102|11:11:14|S|6|32.770000||
B|NTCL|20260102|11:11:14|S|123|0.539600||
B|NUE|20260102|11:11:14|S|5|167.310000||
B|NVDL|20260102|11:11:14|S|12|90.380000||
B|QS|20260102|11:11:14|S|100|10.845000||
B|WOLF|20260102|11:11:14|S|300|18.680000||
B|FLNC|20260102|11:11:15|S|50|21.896700||
B|MSFT|20260102|11:11:15|S|50|473.205000||
B|SHOP|20260102|11:11:15|S|42|158.536100||
B|SPY|20260102|11:11:15|S|320|681.615000||
B|YANG|20260102|11:11:15|S|4|22.605000||
B|AVY|20260102|11:11:16|S|1|181.850000||
B|BABA|20260102|11:11:16|S|300|154.410000||
B|CRWV|20260102|11:11:16|S|900|79.330000||
B|FISV|20260102|11:11:16|S|19|65.920000||
B|FLEX|20260102|11:11:16|S|12|62.780000||
B|META|20260102|11:11:16|S|18|646.240000||
B|META|20260102|11:11:16|S|18|646.245400||
B|NVDA|20260102|11:11:16|S|9|189.160000||
B|PATH|20260102|11:11:16|S|100|15.737300||
B|QBTS|20260102|11:11:16|S|148|26.805000||
B|RBRK|20260102|11:11:16|S|160|74.920000||
B|SYM|20260102|11:11:16|S|20|63.500000||
B|AMD|20260102|11:11:17|S|307|220.440000||
B|AVAV|20260102|11:11:17|S|2|254.810000||
B|MDLZ|20260102|11:11:17|S|7|53.845000||
B|NFXL|20260102|11:11:17|S|50|28.990000||
B|NVDA|20260102|11:11:17|S|2|189.160000||
B|AVIV|20260102|11:11:18|S|55|71.829500||
B|ECG|20260102|11:11:18|S|20|88.880000||
B|GTLB|20260102|11:11:18|S|5|36.344900||
B|NFLX|20260102|11:11:18|S|100|91.269300||
B|VIGI|20260102|11:11:18|S|2|91.630000||
B|ECG|20260102|11:11:19|S|10|89.130000||
B|ECG|20260102|11:11:19|S|10|89.139000||
B|FISV|20260102|11:11:19|S|9|65.870000||
B|KO|20260102|11:11:19|S|10|69.345000||
B|META|20260102|11:11:19|S|35|646.127400||
B|PTIR|20260102|11:11:19|S|5|25.019300||
B|SPGI|20260102|11:11:19|S|20|514.680000||
B|TSLL|20260102|11:11:19|S|8|18.515000||
B|VIG|20260102|11:11:19|S|1|220.135000||
B|ET|20260102|11:11:20|S|10|16.470000||
B|FISV|20260102|11:11:20|S|5|65.880000||
B|GOOGL|20260102|11:11:20|S|15|312.140000||
B|HI|20260102|11:11:20|S|20|31.735000||
B|LW|20260102|11:11:20|S|25|42.000000||
B|AGQ|20260102|11:11:21|S|100|160.434800||
B|CAT|20260102|11:11:21|S|5|592.840000||
B|GEHC|20260102|11:11:21|S|16|82.801400||
B|GEHC|20260102|11:11:21|S|84|82.800000||
B|RR|20260102|11:11:21|S|100|3.390000||
B|U|20260102|11:11:21|S|100|44.375000||
B|ZS|20260102|11:11:21|S|1|219.956800||
B|INFY|20260102|11:11:22|S|91|18.225000||
B|NTCL|20260102|11:11:22|S|20|0.543650||
B|QS|20260102|11:11:22|S|20|10.845000||
B|VGT|20260102|11:11:22|S|41|754.853300||
B|WOLF|20260102|11:11:22|S|300|18.750000||
B|AMZN|20260102|11:11:23|S|42|225.702800||
B|BBY|20260102|11:11:23|S|9|68.080000||
B|BOXX|20260102|11:11:23|S|39|115.145000||
B|DBC|20260102|11:11:23|S|250|22.319300||
B|GOOGL|20260102|11:11:23|S|2|312.220000||
B|GOOGL|20260102|11:11:23|S|2|312.220000||
B|RAPP|20260102|11:11:23|S|20|29.255900||
B|SMH|20260102|11:11:23|S|20|370.980000||
B|TLT|20260102|11:11:23|S|800|87.155000||
B|ZS|20260102|11:11:23|S|2|219.960000||
B|ADBE|20260102|11:11:24|S|3|334.260000||
B|ADBE|20260102|11:11:24|S|4|334.380000||
B|AME|20260102|11:11:24|S|100|207.720000||
B|AME|20260102|11:11:24|S|100|207.900000||
B|BRK/B|20260102|11:11:24|S|1|500.970000||
B|CCJ|20260102|11:11:24|S|100|97.620000||
B|CL|20260102|11:11:24|S|2|78.200000||
B|F|20260102|11:11:24|S|19|13.230000||
B|HOYY|20260102|11:11:24|S|300|13.064000||
B|IONS|20260102|11:11:24|S|6|79.500000||
B|IR|20260102|11:11:24|S|6|79.710000||
B|META|20260102|11:11:24|S|33|646.270000||
B|SMX|20260102|11:11:24|S|30|17.890000||
B|SOXS|20260102|11:11:24|S|100|2.825000||
B|SPUS|20260102|11:11:24|S|1|51.119300||
B|STWD|20260102|11:11:24|S|27|18.229300||
B|ARQQ|20260102|11:11:25|S|20|22.985000||
B|BLSH|20260102|11:11:25|S|5|39.115100||
B|GDXU|20260102|11:11:25|S|1|232.261000||
B|GS|20260102|11:11:25|S|10|894.710000||
B|KSPI|20260102|11:11:25|S|50|77.480000||
B|MSTX|20260102|11:11:25|S|2285|4.115000||
B|QLD|20260102|11:11:25|S|300|69.945000||
B|RDW|20260102|11:11:25|S|900|8.545000||
B|RF|20260102|11:11:25|S|34|27.260000||
B|TSLA|20260102|11:11:25|S|1|442.830000||
B|URNM|20260102|11:11:25|S|100|58.960000||
B|AMD|20260102|11:11:26|S|10|220.360000||
B|ARM|20260102|11:11:26|S|100|113.480000||
B|BMNR|20260102|11:11:26|S|48|29.787300||
B|CRCL|20260102|11:11:26|S|50|82.590000||
B|CRCL|20260102|11:11:26|S|250|82.590000||
B|NUE|20260102|11:11:26|S|3|167.395600||
B|TQQQ|20260102|11:11:26|S|100|52.189300||
B|TSLL|20260102|11:11:26|S|60|18.515000||
B|AMZU|20260102|11:11:27|S|1|33.345000||
B|AU|20260102|11:11:27|S|50|84.150000||
B|AVGO|20260102|11:11:27|S|5|350.140000||
B|MSFT|20260102|11:11:27|S|100|473.140000||
B|PATH|20260102|11:11:27|S|25|15.725000||
B|PTEN|20260102|11:11:27|S|100|6.340000||
B|QQQ|20260102|11:11:27|S|25|612.150000||
B|VT|20260102|11:11:27|S|4|141.639300||
B|AMZN|20260102|11:11:28|S|50|225.580000||
B|AXTI|20260102|11:11:28|S|100|15.200000||
B|BOIL|20260102|11:11:28|S|200|21.949300||
B|IXC|20260102|11:11:28|S|2|42.420000||
B|MU|20260102|11:11:28|S|200|306.203800||
B|STNG|20260102|11:11:28|S|3|49.705800||
B|TQQQ|20260102|11:11:28|S|100|52.145000||
B|MU|20260102|11:11:29|S|5|306.284000||
B|TECL|20260102|11:11:29|S|100|117.410000||
B|VTIP|20260102|11:11:29|S|10|49.455000||
B|GLOO|20260102|11:11:30|S|200|5.670000||
B|HALO|20260102|11:11:30|S|100|69.230000||
B|JAZZ|20260102|11:11:30|S|100|172.530000||
B|JPST|20260102|11:11:30|S|88|50.610000||
B|LNTH|20260102|11:11:30|S|9|67.576000||
B|MA|20260102|11:11:30|S|40|563.290000||
B|NTCL|20260102|11:11:30|S|1469|0.558300||
B|OKLO|20260102|11:11:30|S|20|75.350000||
B|PLTR|20260102|11:11:30|S|50|171.960000||
B|RGLD|20260102|11:11:30|S|95|220.540000||
B|SGRY|20260102|11:11:30|S|68|15.290000||
B|CLYM|20260102|11:11:31|S|100|3.690000||
B|CNI|20260102|11:11:31|S|2|99.960000||
B|HST|20260102|11:11:31|S|48|17.940700||
B|JBLU|20260102|11:11:31|S|480|4.620000||
B|JBLU|20260102|11:11:31|S|5400|4.620000||
B|KMX|20260102|11:11:31|S|96|38.965000||
B|NUE|20260102|11:11:31|S|5|167.300000||
B|SOC|20260102|11:11:31|S|40|10.627300||
B|ACN|20260102|11:11:32|S|3|262.015000||
B|ALB|20260102|11:11:32|S|30|142.525000||
B|MSFT|20260102|11:11:32|S|5|473.020000||
B|NFLX|20260102|11:11:32|S|200|91.235000||
B|NIO|20260102|11:11:32|S|1|5.155000||
B|SNDK|20260102|11:11:32|S|100|264.330000||
B|AAPL|20260102|11:11:33|S|1|270.330000||
B|AAPL|20260102|11:11:33|S|53|270.340000||
B|AMZN|20260102|11:11:33|S|5|225.549600||
B|CF|20260102|11:11:33|S|6|79.336800||
B|HUM|20260102|11:11:33|S|3|262.640000||
B|LNTH|20260102|11:11:33|S|13|67.560000||
B|STLA|20260102|11:11:33|S|60|11.325000||
B|T|20260102|11:11:33|S|2|24.720000||
B|TT|20260102|11:11:33|S|2|396.420000||
B|VRT|20260102|11:11:33|S|25|175.320000||
B|BABA|20260102|11:11:34|S|5|154.331700||
B|GD|20260102|11:11:34|S|40|341.920000||
B|NKE|20260102|11:11:34|S|15|62.870000||
B|Z|20260102|11:11:34|S|11|66.816800||
B|ALAB|20260102|11:11:35|S|50|174.890000||
B|JAZZ|20260102|11:11:35|S|500|172.670000||
B|KRMN|20260102|11:11:35|S|6|74.770000||
B|LUMN|20260102|11:11:35|S|100|7.935000||
B|NTR|20260102|11:11:35|S|44|62.465000||
B|QQQ|20260102|11:11:35|S|100|612.119300||
B|TSLL|20260102|11:11:35|S|4|18.505000||
B|TSLL|20260102|11:11:35|S|5|18.509500||
B|TXXD|20260102|11:11:35|S|8|17.100000||
B|CSX|20260102|11:11:36|S|4|36.290000||
B|FNGU|20260102|11:11:36|S|100|24.150000||
B|LHX|20260102|11:11:36|S|12|299.480000||
B|NVDA|20260102|11:11:36|S|100|189.000000||
B|RTX|20260102|11:11:36|S|100|184.790000||
B|Z|20260102|11:11:36|S|100|66.810000||
B|Z|20260102|11:11:36|S|100|66.820000||
B|Z|20260102|11:11:36|S|100|66.820000||
B|ZS|20260102|11:11:36|S|9|219.422100||
B|M|20260102|11:11:37|S|20|22.365000||
B|META|20260102|11:11:37|S|1|645.530000||
B|NVDA|20260102|11:11:37|S|1|188.890000||
B|TQQQ|20260102|11:11:37|S|150|52.040000||
B|TQQQ|20260102|11:11:37|S|200|52.070000||
B|TQQQ|20260102|11:11:37|S|1200|52.045000||
B|AXON|20260102|11:11:38|S|24|564.850000||
B|CLSK|20260102|11:11:38|S|859|11.185000||
B|COHR|20260102|11:11:38|S|1|192.180000||
B|IMNM|20260102|11:11:38|S|100|20.660000||
B|PLTR|20260102|11:11:38|S|4|171.768000||
B|PLTR|20260102|11:11:38|S|76|171.733500||
B|PNBK|20260102|11:11:38|S|100|1.710000||
B|SN|20260102|11:11:38|S|5|112.540000||
B|SN|20260102|11:11:38|S|47|112.520000||
B|TSLL|20260102|11:11:38|S|50|18.475000||
B|UGP|20260102|11:11:38|S|3|3.817500||
B|PFE|20260102|11:11:39|S|100|25.170700||
B|PLTR|20260102|11:11:39|S|2|171.768000||
B|SPYG|20260102|11:11:39|S|1|106.428500||
B|TQQQ|20260102|11:11:39|S|500|52.057300||
B|BA|20260102|11:11:40|S|5|222.895000||
B|FOR|20260102|11:11:40|S|20|24.210000||
B|PLUG|20260102|11:11:40|S|26|2.240000||
B|RDDT|20260102|11:11:40|S|25|231.560000||
B|VTI|20260102|11:11:40|S|1|335.176500||
B|VTI|20260102|11:11:40|S|5|335.198800||
B|ZBH|20260102|11:11:40|S|20|90.390000||
B|APP|20260102|11:11:41|S|10|617.000000||
B|CORT|20260102|11:11:41|S|35|37.300000||
B|GNRC|20260102|11:11:41|S|1|140.240000||
B|MU|20260102|11:11:41|S|5|306.138400||
B|PLTR|20260102|11:11:41|S|10|171.710000||
B|SPY|20260102|11:11:41|S|1|681.160000||
B|BITO|20260102|11:11:42|S|950|12.470000||
B|NVDA|20260102|11:11:42|S|100|188.890000||
B|RR|20260102|11:11:42|S|100|3.390000||
B|RTX|20260102|11:11:42|S|60|184.810000||
B|SNOW|20260102|11:11:42|S|3|215.580000||
B|VOO|20260102|11:11:42|S|1|626.409100||
B|CORT|20260102|11:11:43|S|80|37.330000||
B|FLO|20260102|11:11:43|S|6|10.887200||
B|MSTR|20260102|11:11:43|S|50|157.581200||
B|ONDS|20260102|11:11:43|S|98|10.382000||
B|ONDS|20260102|11:11:43|S|100|10.385000||
B|AMD|20260102|11:11:44|S|25|219.980000||
B|APLS|20260102|11:11:44|S|100|25.800000||
B|JCI|20260102|11:11:44|S|4|122.140000||
B|NTCL|20260102|11:11:44|E|35|0.551000||
B|NTCL|20260102|11:11:44|E|1200|0.550100||
B|PLTU|20260102|11:11:44|S|2|68.478100||
B|PLTU|20260102|11:11:44|S|19|68.480000||
B|SOUN|20260102|11:11:44|S|100|10.245000||
B|TQQQ|20260102|11:11:44|S|100|52.029300||
B|VIA|20260102|11:11:44|S|3|27.650000||
B|WYFI|20260102|11:11:44|S|20|16.780000||
B|CLW|20260102|11:11:45|S|100|17.310000||
B|IBIT|20260102|11:11:45|S|15|50.860000||
B|ABT|20260102|11:11:46|S|4|124.100000||
B|ASML|20260102|11:11:46|S|4|1156.571000||
B|BE|20260102|11:11:46|S|50|95.430000||
B|BE|20260102|11:11:46|S|50|95.450000||
B|HLI|20260102|11:11:46|S|11|175.615000||
B|MU|20260102|11:11:46|S|45|305.960000||
B|NVDA|20260102|11:11:46|S|55|188.820000||
B|SPY|20260102|11:11:46|S|5|681.035000||
B|STNE|20260102|11:11:46|S|1|14.611200||
B|AME|20260102|11:11:47|S|100|207.560000||
B|CYBN|20260102|11:11:47|S|400|8.285000||
B|ECG|20260102|11:11:47|S|10|89.069000||
B|MUU|20260102|11:11:47|S|10|115.010000||
B|SCHG|20260102|11:11:47|S|10|32.405000||
B|SOXL|20260102|11:11:47|S|100|46.015000||
B|STLA|20260102|11:11:47|S|50|11.315000||
B|TSM|20260102|11:11:47|S|1|314.625500||
B|XPEV|20260102|11:11:47|S|5|19.799300||
B|ADSK|20260102|11:11:48|S|40|285.820000||
B|AMG|20260102|11:11:48|S|2|291.160000||
B|EQX|20260102|11:11:48|S|100|13.587400||
B|LH|20260102|11:11:48|S|3|250.840000||
B|LLY|20260102|11:11:48|S|27|1070.461000||
B|LLY|20260102|11:11:48|S|28|1070.470000||
B|MUU|20260102|11:11:48|S|10|114.890000||
B|USB|20260102|11:11:48|S|50|53.562600||
B|BBAI|20260102|11:11:49|S|26|5.660000||
B|BND|20260102|11:11:49|S|581|74.075000||
B|CRML|20260102|11:11:49|S|237|8.120000||
B|JPST|20260102|11:11:49|S|1678|50.610000||
B|L|20260102|11:11:49|S|23|104.210000||
B|MUU|20260102|11:11:49|S|25|115.022500||
B|NVDA|20260102|11:11:49|S|12|188.745000||
B|PLTR|20260102|11:11:49|S|5|171.560000||
B|RBLX|20260102|11:11:49|S|2|79.100000||
B|BMNR|20260102|11:11:50|S|800|29.765000||
B|CRM|20260102|11:11:50|S|7|255.250000||
B|NVDA|20260102|11:11:50|S|100|188.744100||
B|QYLD|20260102|11:11:50|S|2000|17.640000||
B|ALAB|20260102|11:11:51|S|10|174.450000||
B|DJT|20260102|11:11:51|S|101|13.785000||
B|MCHP|20260102|11:11:51|S|2|64.885000||
B|MRK|20260102|11:11:51|S|10|106.040000||
B|OXLC|20260102|11:11:51|S|150|15.099300||
B|CRM|20260102|11:11:52|S|47|255.248400||
B|CRWD|20260102|11:11:52|S|100|452.839000||
B|CRWD|20260102|11:11:52|S|120|452.890000||
B|ETHA|20260102|11:11:52|S|99|23.360000||
B|GOOGL|20260102|11:11:52|S|25|311.640000||
B|LULU|20260102|11:11:52|S|4|209.385000||
B|PFF|20260102|11:11:52|S|100|31.155000||
B|SPXS|20260102|11:11:52|S|20|35.680000||
B|TSLL|20260102|11:11:52|S|1600|18.435000||
B|TSLL|20260102|11:11:52|S|2400|18.435000||
B|VOO|20260102|11:11:52|S|1|626.149300||
B|AAPL|20260102|11:11:53|S|57|270.060000||
B|AMZN|20260102|11:11:53|S|3|225.320000||
B|PLTR|20260102|11:11:53|S|5|171.515000||
B|RCL|20260102|11:11:53|S|80|281.820000||
B|RDW|20260102|11:11:53|S|2|8.495000||
B|ARKK|20260102|11:11:54|S|1127|77.660000||
B|CRM|20260102|11:11:54|S|42|255.220000||
B|LULU|20260102|11:11:54|S|14|209.420000||
B|NUKZ|20260102|11:11:54|S|10|65.542300||
B|NVDA|20260102|11:11:54|S|68|188.665000||
B|ORCL|20260102|11:11:54|S|20|194.837000||
B|TSLA|20260102|11:11:54|S|211|441.775000||
B|YINN|20260102|11:11:54|S|45|46.915000||
B|BX|20260102|11:11:55|S|1|158.260000||
B|CDIO|20260102|11:11:55|S|100|2.840000||
B|FTI|20260102|11:11:55|S|20|46.045000||
B|QID|20260102|11:11:55|S|100|20.400000||
B|SPY|20260102|11:11:55|S|100|680.875000||
B|TQQQ|20260102|11:11:55|S|250|51.955000||
B|TSLL|20260102|11:11:55|S|1200|18.435000||
B|XLK|20260102|11:11:55|S|100|143.797300||
B|CRM|20260102|11:11:56|S|47|255.220000||
B|ETHA|20260102|11:11:56|S|1000|23.350000||
B|FNGU|20260102|11:11:56|S|100|24.070000||
B|INSM|20260102|11:11:56|S|20|174.435000||
B|MUU|20260102|11:11:56|S|1|114.730000||
B|NBIS|20260102|11:11:56|S|600|89.455000||
B|PLTR|20260102|11:11:56|S|10|171.448500||
B|UBER|20260102|11:11:56|S|1|83.479100||
B|XENE|20260102|11:11:56|S|300|44.340000||
B|Z|20260102|11:11:56|S|11|66.812700||
B|ABVX|20260102|11:11:57|S|100|134.980000||
B|CRWV|20260102|11:11:57|S|100|79.130000||
B|GRND|20260102|11:11:57|S|20|13.420000||
B|MSFT|20260102|11:11:57|S|1|472.760000||
B|MSFT|20260102|11:11:57|S|2|472.760000||
B|NFLX|20260102|11:11:57|S|87|91.103500||
B|NVDA|20260102|11:11:57|S|55|188.575000||
B|PLTR|20260102|11:11:57|S|1|171.470000||
B|TQQQ|20260102|11:11:57|S|100|51.912800||
B|AME|20260102|11:11:58|S|100|207.560000||
B|CDE|20260102|11:11:58|S|6|17.587100||
B|CRM|20260102|11:11:58|S|42|255.170000||
B|FNV|20260102|11:11:58|S|100|204.921000||
B|GDXU|20260102|11:11:58|S|5|231.634300||
B|HL|20260102|11:11:58|S|200|18.465000||
B|OPEN|20260102|11:11:58|S|100|5.975000||
B|TQQQ|20260102|11:11:58|S|152|51.915000||
B|AAOI|20260102|11:11:59|S|100|38.230000||
B|ADBE|20260102|11:11:59|S|2|333.910000||
B|AVGO|20260102|11:11:59|S|3|349.750000||
B|BAC|20260102|11:11:59|S|100|55.460700||
B|BMNR|20260102|11:11:59|S|1|29.697300||
B|CRWV|20260102|11:11:59|S|400|79.110000||
B|CYBN|20260102|11:11:59|S|300|8.280000||
B|DHT|20260102|11:11:59|S|100|11.755000||
B|IRWD|20260102|11:11:59|S|50|4.225000||
B|LYB|20260102|11:11:59|S|100|43.970000||
B|PLTR|20260102|11:11:59|S|100|171.459500||
B|SMH|20260102|11:11:59|S|20|370.040000||
B|TQQQ|20260102|11:11:59|S|500|51.917300||
B|TSLA|20260102|11:11:59|S|15|441.717300||
B|VXUS|20260102|11:11:59|S|17|76.254500||
B|YANG|20260102|11:11:59|S|2|22.649300||
B|ARKK|20260102|11:12:00|S|100|77.640000||
B|ARKK|20260102|11:12:00|S|400|77.650000||
B|CCJ|20260102|11:12:00|S|200|97.510000||
B|NBIS|20260102|11:12:00|S|50|89.410000||
B|NBIS|20260102|11:12:00|S|100|89.410000||
B|PLTR|20260102|11:12:00|S|10|171.528300||
B|ROK|20260102|11:12:00|S|2|395.940000||
B|SOFI|20260102|11:12:00|S|100|26.395000||
B|UAVS|20260102|11:12:00|S|840|1.070000||
B|AMD|20260102|11:12:01|S|20|219.710000||
B|EIX|20260102|11:12:01|S|1|60.630000||
B|LNTH|20260102|11:12:01|S|9|67.540000||
B|TSLA|20260102|11:12:01|S|2|441.629000||
B|TSLL|20260102|11:12:01|S|1200|18.425000||
B|AAPU|20260102|11:12:02|S|100|33.080000||
B|BE|20260102|11:12:02|S|8|95.290000||
B|BNDS|20260102|11:12:02|S|250|50.370000||
B|EWM|20260102|11:12:02|S|100|27.375000||
B|MSFT|20260102|11:12:02|S|24|472.680000||
B|NVDA|20260102|11:12:02|S|4|188.455000||
B|NVDA|20260102|11:12:02|S|55|188.475000||
B|SLV|20260102|11:12:02|S|100|65.232700||
B|SPY|20260102|11:12:02|S|40|680.690000||
B|VOO|20260102|11:12:02|S|1|625.990000||
B|AAPL|20260102|11:12:03|S|100|269.950000||
B|AMD|20260102|11:12:03|S|30|219.430000||
B|CRWV|20260102|11:12:03|S|407|78.963600||
B|GTX|20260102|11:12:03|S|897|17.410000||
B|HOOD|20260102|11:12:03|S|200|111.720000||
B|MU|20260102|11:12:03|S|40|305.332500||
B|NBIG|20260102|11:12:03|S|700|7.280000||
B|NVDA|20260102|11:12:03|S|2|188.419300||
B|NVDA|20260102|11:12:03|S|4|188.445000||
B|NVDA|20260102|11:12:03|S|54|188.415000||
B|QQQ|20260102|11:12:03|S|40|611.085000||
B|TDOC|20260102|11:12:03|S|100|7.030700||
B|HIMS|20260102|11:12:04|S|1250|32.681800||
B|INCY|20260102|11:12:04|S|24|100.670000||
B|MU|20260102|11:12:04|S|5|305.228400||
B|NKE|20260102|11:12:04|S|100|62.915000||
B|NTCL|20260102|11:12:04|S|5|0.552800||
B|NVDA|20260102|11:12:04|S|1|188.415000||
B|ONDS|20260102|11:12:04|S|400|10.360000||
B|POWL|20260102|11:12:04|S|3|344.161000||
B|POWL|20260102|11:12:04|S|4|344.170000||
B|PYPL|20260102|11:12:04|S|100|58.125000||
B|UPST|20260102|11:12:04|S|20|44.240000||
B|VT|20260102|11:12:04|S|14|141.519300||
B|IRWD|20260102|11:12:05|S|365|4.229300||
B|PLTR|20260102|11:12:05|S|5|171.259100||
B|QQQ|20260102|11:12:05|S|3|610.975000||
B|SPY|20260102|11:12:05|S|5|680.550000||
B|WPM|20260102|11:12:05|S|100|116.280000||
B|CSIQ|20260102|11:12:06|S|58|25.570000||
B|DKS|20260102|11:12:06|S|4|199.370000||
B|LECO|20260102|11:12:06|S|11|244.075000||
B|MSFT|20260102|11:12:06|S|2|472.565000||
B|PLTR|20260102|11:12:06|S|100|171.198100||
B|RDW|20260102|11:12:06|S|190|8.470000||
B|RDW|20260102|11:12:06|S|200|8.465000||
B|TQQQ|20260102|11:12:06|S|100|51.815000||
B|TVTX|20260102|11:12:06|S|27|39.385000||
B|VOO|20260102|11:12:06|S|1|625.799100||
B|AMC|20260102|11:12:07|S|1000|1.545000||
B|AMD|20260102|11:12:07|S|115|219.320000||
B|AMZN|20260102|11:12:07|S|89|225.117500||
B|CIEN|20260102|11:12:07|S|1|243.110000||
B|COPX|20260102|11:12:07|S|4|72.910000||
B|DHT|20260102|11:12:07|S|13|11.757300||
B|IRWD|20260102|11:12:07|S|178|4.249300||
B|IRWD|20260102|11:12:07|S|181|4.249300||
B|NVDA|20260102|11:12:07|S|48|188.405000||
B|NVDA|20260102|11:12:07|S|53|188.405000||
B|SCHG|20260102|11:12:07|S|10|32.380000||
B|SPDN|20260102|11:12:07|S|1400|9.456300||
B|TVTX|20260102|11:12:07|S|54|39.410000||
B|AAPL|20260102|11:12:08|S|100|269.950000||
B|AMD|20260102|11:12:08|S|50|219.310000||
B|AMZD|20260102|11:12:08|S|247|10.325000||
B|CLSK|20260102|11:12:08|S|250|11.147300||
B|ETHU|20260102|11:12:08|S|42|59.070000||
B|MS|20260102|11:12:08|S|129|179.175700||
B|MSFT|20260102|11:12:08|S|1|472.580000||
B|MU|20260102|11:12:08|S|60|304.970000||
B|ORCL|20260102|11:12:08|S|30|194.605000||
B|UAVS|20260102|11:12:08|S|300|1.070000||
B|AAPL|20260102|11:12:09|S|5|269.925000||
B|APG|20260102|11:12:09|S|20|38.865000||
B|APP|20260102|11:12:09|S|30|614.680000||
B|CRWV|20260102|11:12:09|S|100|78.860000||
B|IRWD|20260102|11:12:09|S|1|4.247300||
B|MSFT|20260102|11:12:09|S|68|472.605000||
B|NGNE|20260102|11:12:09|S|428|20.875200||
B|NIO|20260102|11:12:09|S|2|5.145000||
B|WAT|20260102|11:12:09|S|9|377.690000||
B|AAPL|20260102|11:12:10|S|79|269.970000||
B|AG|20260102|11:12:10|S|790|15.895000||
B|CRM|20260102|11:12:10|S|90|255.050000||
B|GOOG|20260102|11:12:10|S|100|311.610000||
B|HOOD|20260102|11:12:10|S|122|111.690000||
B|HOOD|20260102|11:12:10|S|125|111.670000||
B|MSFT|20260102|11:12:10|S|32|472.605000||
B|NVDA|20260102|11:12:10|S|100|188.360000||
B|PLTR|20260102|11:12:10|S|19|171.240000||
B|PLTR|20260102|11:12:10|S|100|171.238100||
B|SLV|20260102|11:12:10|S|15|65.189300||
B|SMR|20260102|11:12:10|S|100|15.350000||
B|SMR|20260102|11:12:10|S|1000|15.350000||
B|SMR|20260102|11:12:10|S|1200|15.350000||
B|DXCM|20260102|11:12:11|S|22|66.320000||
B|ETHA|20260102|11:12:11|S|800|23.320000||
B|MU|20260102|11:12:11|S|10|305.030000||
B|QQQ|20260102|11:12:11|S|3|610.847600||
B|SGMT|20260102|11:12:11|S|20|6.060000||
B|SQQQ|20260102|11:12:11|S|185|69.737300||
B|VOO|20260102|11:12:11|S|10|625.849100||
B|AMD|20260102|11:12:12|S|300|219.273500||
B|CRM|20260102|11:12:12|S|84|255.020000||
B|NEXT|20260102|11:12:12|S|100|5.305000||
B|NVDA|20260102|11:12:12|S|100|188.400000||
B|PLTR|20260102|11:12:12|S|100|171.236900||
B|RHLD|20260102|11:12:12|S|5|202.920000||
B|S|20260102|11:12:12|S|178|14.779300||
B|TGT|20260102|11:12:12|S|15|99.664000||
B|AMD|20260102|11:12:13|S|50|219.440000||
B|IONQ|20260102|11:12:13|S|100|44.760000||
B|IONQ|20260102|11:12:13|S|500|44.770000||
B|MRNA|20260102|11:12:13|S|100|31.090000||
B|MSFT|20260102|11:12:13|S|7|472.660000||
B|NVDA|20260102|11:12:13|S|20|188.414500||
B|NVDA|20260102|11:12:13|S|100|188.445000||
B|TSLQ|20260102|11:12:13|S|777|18.870000||
B|AMD|20260102|11:12:14|S|50|219.430000||
B|DYNF|20260102|11:12:14|S|36|60.646100||
B|LQD|20260102|11:12:14|S|100|110.140000||
B|PLTR|20260102|11:12:14|S|20|171.290000||
B|RKLB|20260102|11:12:14|S|150|70.500000||
B|SMX|20260102|11:12:14|S|30|17.960000||
B|SQQQ|20260102|11:12:14|S|984|69.687500||
B|TMO|20260102|11:12:14|S|1|590.355000||
B|CRM|20260102|11:12:15|S|84|255.030000||
B|CRWD|20260102|11:12:15|S|1|452.590000||
B|CRWV|20260102|11:12:15|S|200|78.960000||
B|IAG|20260102|11:12:15|S|100|15.967300||
B|METU|20260102|11:12:15|S|133|30.630000||
B|NVDA|20260102|11:12:15|S|60|188.420000||
B|PLTR|20260102|11:12:15|S|100|171.324300||
B|ZM|20260102|11:12:15|S|100|83.100000||
B|BLND|20260102|11:12:16|S|100|2.955000||
B|MSTR|20260102|11:12:16|S|4|156.890000||
B|NVDA|20260102|11:12:16|S|43|188.469100||
B|PLTR|20260102|11:12:16|S|50|171.355000||
B|PLTR|20260102|11:12:16|S|100|171.340000||
B|RIVN|20260102|11:12:16|S|20|19.005000||
B|SE|20260102|11:12:16|S|21|129.350000||
B|SRFM|20260102|11:12:16|S|400|2.255000||
B|TSLA|20260102|11:12:16|S|20|441.270000||
B|Z|20260102|11:12:16|S|13|66.796100||
B|BSX|20260102|11:12:17|S|12|94.420000||
B|FROG|20260102|11:12:17|S|5|58.120000||
B|NVDA|20260102|11:12:17|S|10|188.390000||
B|PLTR|20260102|11:12:17|S|640|171.300000||
B|RLAY|20260102|11:12:17|S|100|8.377400||
B|SE|20260102|11:12:17|S|400|129.275000||
B|SMCI|20260102|11:12:17|S|50|30.647000||
B|SNDK|20260102|11:12:17|S|16|262.920000||
B|Z|20260102|11:12:17|S|10|66.796000||
B|CRM|20260102|11:12:18|S|90|255.050000||
B|ETHA|20260102|11:12:18|S|100|23.315000||
B|GRAB|20260102|11:12:18|S|3000|5.010000||
B|ILF|20260102|11:12:18|S|80|30.735000||
B|INTC|20260102|11:12:18|S|1500|39.015000||
B|MU|20260102|11:12:18|S|50|304.979500||
B|MU|20260102|11:12:18|S|50|305.030000||
B|MU|20260102|11:12:18|S|69|304.996300||
B|NVDA|20260102|11:12:18|S|69|188.375000||
B|NVDA|20260102|11:12:18|S|100|188.379300||
B|SOXS|20260102|11:12:18|S|463|2.860000||
B|STI|20260102|11:12:18|E|2|8.550000||
B|TQQQ|20260102|11:12:18|S|10|51.815000||
B|VOO|20260102|11:12:18|S|21|625.840000||
B|APLS|20260102|11:12:19|S|100|25.775000||
B|DAR|20260102|11:12:19|S|81|37.880000||
B|INTC|20260102|11:12:19|S|200|39.010700||
B|IONQ|20260102|11:12:19|S|100|44.800000||
B|IONQ|20260102|11:12:19|S|420|44.790000||
B|MELI|20260102|11:12:19|S|3|1973.860000||
B|MUU|20260102|11:12:19|S|10|114.482300||
B|NFLX|20260102|11:12:19|S|100|91.049300||
B|NVDA|20260102|11:12:19|S|50|188.385000||
B|STX|20260102|11:12:19|S|5|282.740000||
B|ZS|20260102|11:12:19|S|3|219.406900||
B|ZS|20260102|11:12:19|S|5|219.406900||
B|FICO|20260102|11:12:20|S|2|1626.700000||
B|MUU|20260102|11:12:20|S|10|114.482300||
B|NVDA|20260102|11:12:20|S|600|188.390000||
B|ONDS|20260102|11:12:20|S|1500|10.360000||
B|ONDS|20260102|11:12:20|S|1600|10.360000||
B|PLTR|20260102|11:12:20|S|10|171.331700||
B|PLTR|20260102|11:12:20|S|161|171.360000||
B|XLK|20260102|11:12:20|S|2|143.665000||
B|BLDR|20260102|11:12:21|S|23|105.454300||
B|BNAI|20260102|11:12:21|S|100|3.800000||
B|JAZZ|20260102|11:12:21|S|200|172.445000||
B|MPWR|20260102|11:12:21|S|50|928.340000||
B|MU|20260102|11:12:21|S|25|304.996800||
B|MU|20260102|11:12:21|S|40|305.100000||
B|ORI|20260102|11:12:21|S|100|42.880000||
B|PLUG|20260102|11:12:21|S|47|2.224900||
B|PRIM|20260102|11:12:21|S|3|128.770000||
B|S|20260102|11:12:21|S|100|14.770700||
B|XLK|20260102|11:12:21|S|100|143.669300||
B|CRWV|20260102|11:12:22|S|50|79.030000||
B|MU|20260102|11:12:22|S|50|305.100000||
B|MU|20260102|11:12:22|S|73|305.100000||
B|NVDA|20260102|11:12:22|S|44|188.399300||
B|ORCL|20260102|11:12:22|S|10|194.640000||
B|QQQ|20260102|11:12:22|S|2|610.957500||
B|SBET|20260102|11:12:22|S|2000|9.490000||
B|SBET|20260102|11:12:22|S|2000|9.500000||
B|WYFI|20260102|11:12:22|S|1|16.740000||
B|AMZN|20260102|11:12:23|S|10|224.995000||
B|AUR|20260102|11:12:23|S|10|3.800000||
B|AVGO|20260102|11:12:23|S|80|349.545000||
B|MUU|20260102|11:12:23|S|100|114.483000||
B|ONDS|20260102|11:12:23|S|100|10.370000||
B|WHD|20260102|11:12:23|S|22|46.230000||
B|APLD|20260102|11:12:24|S|50|27.250000||
B|BE|20260102|11:12:24|S|168|95.260000||
B|BE|20260102|11:12:24|S|350|95.250000||
B|CRM|20260102|11:12:24|S|600|255.045000||
B|MU|20260102|11:12:24|S|69|305.096300||
B|SEGG|20260102|11:12:24|S|20|0.730000||
B|USHY|20260102|11:12:24|S|2|37.380000||
B|ASML|20260102|11:12:25|S|11|1154.750000||
B|HPK|20260102|11:12:25|S|100|4.525000||
B|IETC|20260102|11:12:25|S|5|100.590000||
B|NVDA|20260102|11:12:25|S|100|188.405000||
B|TQQQ|20260102|11:12:25|S|200|51.805500||
B|TSLA|20260102|11:12:25|S|1|441.070000||
B|XPEV|20260102|11:12:25|S|100|19.789300||
B|AME|20260102|11:12:26|S|100|207.540000||
B|EPAM|20260102|11:12:26|S|13|202.281000||
B|HOOD|20260102|11:12:26|S|4|111.790700||
B|HOUS|20260102|11:12:26|S|1400|14.030000||
B|MSFT|20260102|11:12:26|S|375|472.680000||
B|MSTR|20260102|11:12:26|S|11|157.000000||
B|NFLX|20260102|11:12:26|S|10|91.050000||
B|PLTR|20260102|11:12:26|S|100|171.450000||
B|RGTZ|20260102|11:12:26|S|100|21.420000||
B|SRLN|20260102|11:12:26|S|1600|41.255000||
B|BABA|20260102|11:12:27|S|53|154.260000||
B|BDX|20260102|11:12:27|S|20|194.600000||
B|ENTG|20260102|11:12:27|S|1|89.355800||
B|ENTG|20260102|11:12:27|S|1|89.360000||
B|ENTG|20260102|11:12:27|S|10|89.355800||
B|ENTG|20260102|11:12:27|S|10|89.360000||
B|JBL|20260102|11:12:27|S|4|236.130000||
B|MU|20260102|11:12:27|S|70|305.100000||
B|MU|20260102|11:12:27|S|200|305.103300||
B|NVDA|20260102|11:12:27|S|50|188.447400||
B|NVDA|20260102|11:12:27|S|200|188.457200||
B|PFE|20260102|11:12:27|S|51|25.180000||
B|PSX|20260102|11:12:27|S|25|130.210000||
B|SLV|20260102|11:12:27|S|50|65.225000||
B|BABA|20260102|11:12:28|S|100|154.270000||
B|BMNR|20260102|11:12:28|S|35|29.699100||
B|BOIL|20260102|11:12:28|S|94|22.047300||
B|BTC|20260102|11:12:28|S|10|39.615000||
B|CRM|20260102|11:12:28|S|42|255.130000||
B|PLTR|20260102|11:12:28|S|100|171.498100||
B|QQQ|20260102|11:12:28|S|20|611.135000||
B|SARO|20260102|11:12:28|S|20|29.230000||
B|ASML|20260102|11:12:29|S|1|1154.951000||
B|ASML|20260102|11:12:29|S|2|1154.960000||
B|LOAR|20260102|11:12:29|S|8|70.600000||
B|MSFT|20260102|11:12:29|S|6|472.715000||
B|MSFT|20260102|11:12:29|S|45|472.715000||
B|PTON|20260102|11:12:29|S|20|6.029300||
B|QQQ|20260102|11:12:29|S|2|610.987100||
B|TSN|20260102|11:12:29|S|20|58.198300||
B|AG|20260102|11:12:30|S|100|15.910000||
B|DHI|20260102|11:12:30|S|25|145.729500||
B|IRWD|20260102|11:12:30|S|100|4.260700||
B|PLMR|20260102|11:12:30|S|10|131.100000||
B|PLTR|20260102|11:12:30|S|100|171.477800||
B|PTY|20260102|11:12:30|S|100|12.905000||
B|TSLA|20260102|11:12:30|S|10|441.250000||
B|CVNA|20260102|11:12:31|S|10|397.000000||
B|GOOG|20260102|11:12:31|S|100|311.550000||
B|M|20260102|11:12:31|S|20|22.355000||
B|PLTR|20260102|11:12:31|S|14|171.518300||
B|PLTU|20260102|11:12:31|S|100|68.320000||
B|TSLA|20260102|11:12:31|S|100|441.210000||
B|IONQ|20260102|11:12:32|S|300|44.820000||
B|MUU|20260102|11:12:32|S|5|114.460000||
B|ONDS|20260102|11:12:32|S|210|10.385000||
B|PANW|20260102|11:12:32|S|1|178.900000||
B|PLTR|20260102|11:12:32|S|100|171.508100||
B|SMH|20260102|11:12:32|S|85|369.805000||
B|SNOW|20260102|11:12:32|S|70|215.100000||
B|TSN|20260102|11:12:32|S|4|58.190000||
B|UBER|20260102|11:12:32|S|1|83.441000||
B|KGC|20260102|11:12:33|S|90|27.619300||
B|MUU|20260102|11:12:33|S|100|114.440000||
B|WIX|20260102|11:12:33|S|60|102.875000||
B|ZETA|20260102|11:12:33|S|50|19.740000||
B|ZETA|20260102|11:12:33|S|150|19.738600||
B|ISBA|20260102|11:12:34|S|200|49.770000||
B|JPM|20260102|11:12:34|S|20|323.490000||
B|JPM|20260102|11:12:34|S|40|323.520000||
B|MUU|20260102|11:12:34|S|5|114.532200||
B|PLTR|20260102|11:12:34|S|24|171.580000||
B|PLTR|20260102|11:12:34|S|100|171.577800||
B|TQQQ|20260102|11:12:34|S|100|51.865000||
B|TSLA|20260102|11:12:34|S|120|441.450000||
B|CIFR|20260102|11:12:35|S|400|16.025000||
B|KLAC|20260102|11:12:35|S|4|1256.400000||
B|LUNR|20260102|11:12:35|S|26|17.040000||
B|MU|20260102|11:12:35|S|5|305.248500||
B|NXE|20260102|11:12:35|S|500|10.078000||
B|OKLL|20260102|11:12:35|S|200|18.220000||
B|SLV|20260102|11:12:35|S|1|65.169300||
B|SMH|20260102|11:12:35|S|115|369.890000||
B|TSLA|20260102|11:12:35|S|100|441.450500||
B|IRWD|20260102|11:12:36|S|20|4.247300||
B|KNSA|20260102|11:12:36|S|800|42.450000||
B|NVDA|20260102|11:12:36|S|200|188.567200||
B|PLTR|20260102|11:12:36|S|1|171.627800||
B|PLTR|20260102|11:12:36|S|100|171.620000||
B|TQQQ|20260102|11:12:36|S|50|51.885000||
B|TSM|20260102|11:12:36|S|100|314.070000||
B|TSM|20260102|11:12:36|S|100|314.072900||
B|Z|20260102|11:12:36|S|11|66.791900||
B|ARKK|20260102|11:12:37|S|1600|77.610000||
B|QQQ|20260102|11:12:37|S|30|611.225000||
B|TSLA|20260102|11:12:37|S|30|441.580000||
B|TSLL|20260102|11:12:37|S|100|18.410000||
B|ADBE|20260102|11:12:38|S|2|334.190000||
B|ADP|20260102|11:12:38|S|10|252.980000||
B|CLYM|20260102|11:12:38|S|50|3.700000||
B|SOFI|20260102|11:12:38|S|300|26.370000||
B|SOXL|20260102|11:12:38|S|200|45.870000||
B|SOXL|20260102|11:12:38|S|200|45.875000||
B|ZS|20260102|11:12:38|S|1|219.399500||
B|ZS|20260102|11:12:38|S|1|219.428000||
B|ZS|20260102|11:12:38|S|40|219.399500||
B|ADUR|20260102|11:12:39|S|600|10.540000||
B|ICLR|20260102|11:12:39|S|90|187.930000||
B|META|20260102|11:12:39|S|1|644.880000||
B|MHF|20260102|11:12:39|S|1|6.840000||
B|SMX|20260102|11:12:39|S|10|17.990000||
B|VOO|20260102|11:12:39|S|1|626.110000||
B|Z|20260102|11:12:39|S|4|66.819500||
B|Z|20260102|11:12:39|S|8|66.791300||
B|CYBN|20260102|11:12:40|S|300|8.280000||
B|MU|20260102|11:12:40|S|25|305.270000||
B|RIVN|20260102|11:12:40|S|100|19.039400||
B|AG|20260102|11:12:41|S|25|15.905000||
B|ASML|20260102|11:12:41|S|5|1155.770000||
B|ENR|20260102|11:12:41|S|3|20.007000||
B|GRAB|20260102|11:12:41|S|200|5.015000||
B|INTC|20260102|11:12:41|S|200|39.065000||
B|MU|20260102|11:12:41|S|52|305.360000||
B|PLTR|20260102|11:12:41|S|100|171.700000||
B|PLTR|20260102|11:12:41|S|200|171.698500||
B|SLGN|20260102|11:12:41|S|42|40.915000||
B|TSLA|20260102|11:12:41|S|100|441.490000||
B|UPRO|20260102|11:12:41|S|5|115.119100||
B|CPAY|20260102|11:12:42|S|20|301.360000||
B|GDXU|20260102|11:12:42|S|20|231.621000||
B|GEV|20260102|11:12:42|S|8|667.490000||
B|NVDA|20260102|11:12:42|S|40|188.559300||
B|ZBH|20260102|11:12:42|S|20|90.440000||
B|SQQQ|20260102|11:12:43|S|100|69.585000||
B|VLTO|20260102|11:12:43|S|5|98.850000||
B|VZ|20260102|11:12:43|S|2000|40.852500||
B|ABT|20260102|11:12:44|S|1|124.168600||
B|ABT|20260102|11:12:44|S|2|124.170000||
B|AMD|20260102|11:12:44|S|100|219.460000||
B|AMD|20260102|11:12:44|S|300|219.463800||
B|AMD|20260102|11:12:44|S|350|219.440000||
B|APP|20260102|11:12:44|S|80|616.380000||
B|CRDO|20260102|11:12:44|S|100|141.320000||
B|FXI|20260102|11:12:44|S|20|39.585000||
B|QQQ|20260102|11:12:44|S|2|611.277500||
B|SCHH|20260102|11:12:44|S|1017|20.828700||
B|AMZN|20260102|11:12:45|S|1|225.020000||
B|BULZ|20260102|11:12:45|S|10|255.650000||
B|META|20260102|11:12:45|S|7|644.636400||
B|META|20260102|11:12:45|S|14|644.640000||
B|META|20260102|11:12:45|S|50|644.735000||
B|META|20260102|11:12:45|S|131|644.630000||
B|NKE|20260102|11:12:45|S|20|62.995000||
B|RKLB|20260102|11:12:45|S|100|70.825000||
B|TSLA|20260102|11:12:45|S|13|441.670000||
B|XLK|20260102|11:12:45|S|5|143.747300||
B|BNAI|20260102|11:12:46|S|200|3.840000||
B|CBRL|20260102|11:12:46|S|25|26.600000||
B|META|20260102|11:12:46|S|399|644.745000||
B|MU|20260102|11:12:46|S|8|305.118800||
B|RKLB|20260102|11:12:46|S|40|70.745000||
B|TSLA|20260102|11:12:46|S|100|441.655000||
B|XLU|20260102|11:12:46|S|5|43.140000||
B|MSTR|20260102|11:12:47|S|240|157.040000||
B|NVDA|20260102|11:12:47|S|100|188.479000||
B|PLTR|20260102|11:12:47|S|2|171.538400||
B|PLTR|20260102|11:12:47|S|4|171.548400||
B|AMD|20260102|11:12:48|S|300|219.415000||
B|DNOW|20260102|11:12:48|S|100|13.345000||
B|DNOW|20260102|11:12:48|S|100|13.345000||
B|EBAY|20260102|11:12:48|S|4|87.716700||
B|MA|20260102|11:12:48|S|1|563.603500||
B|MSFT|20260102|11:12:48|S|1|472.820000||
B|MSTR|20260102|11:12:48|S|2|157.090000||
B|MVST|20260102|11:12:48|S|800|2.825000||
B|PLTR|20260102|11:12:48|S|100|171.615000||
B|SLG|20260102|11:12:48|S|20|45.996800||
B|TMF|20260102|11:12:48|S|10|37.215000||
B|TSLA|20260102|11:12:48|S|30|441.660000||
B|AGCO|20260102|11:12:49|S|50|106.210000||
B|KO|20260102|11:12:49|S|2|69.385000||
B|META|20260102|11:12:49|S|1|644.815700||
B|UUUU|20260102|11:12:49|S|40|15.900000||
B|EQX|20260102|11:12:50|S|100|13.590000||
B|FSM|20260102|11:12:50|S|30|9.404500||
B|NKE|20260102|11:12:50|S|25|63.020000||
B|NVDA|20260102|11:12:50|S|100|188.545000||
B|NVDA|20260102|11:12:50|S|100|188.557300||
B|VIST|20260102|11:12:50|S|200|48.190000||
B|VIST|20260102|11:12:50|S|800|48.194000||
B|AMD|20260102|11:12:51|S|5|219.480000||
B|AXTI|20260102|11:12:51|S|30|15.138800||
B|NOK|20260102|11:12:51|S|1|6.518500||
B|PANW|20260102|11:12:51|S|20|179.010000||
B|PYPL|20260102|11:12:51|S|2|58.175000||
B|AEHR|20260102|11:12:52|S|5|21.920000||
B|BAC|20260102|11:12:52|S|10|55.475000||
B|HON|20260102|11:12:52|S|50|195.380000||
B|IONQ|20260102|11:12:52|S|400|44.870800||
B|JAAA|20260102|11:12:52|S|50|50.598900||
B|MA|20260102|11:12:52|S|1|563.584300||
B|NVDA|20260102|11:12:52|S|25|188.595000||
B|NVDA|20260102|11:12:52|S|300|188.615000||
B|PFE|20260102|11:12:52|S|1|25.190000||
B|JMIA|20260102|11:12:53|S|50|12.720000||
B|MU|20260102|11:12:53|S|100|305.345000||
B|NVDA|20260102|11:12:53|S|10|188.580700||
B|SEMR|20260102|11:12:53|S|8866|11.880000||
B|VKTX|20260102|11:12:53|S|10|35.895000||
B|BGR|20260102|11:12:54|S|150|13.730000||
B|FYBR|20260102|11:12:54|S|20|38.075000||
B|HAL|20260102|11:12:54|S|3|28.945000||
B|LPTH|20260102|11:12:54|S|100|10.810000||
B|ZS|20260102|11:12:54|S|3|219.665300||
B|COST|20260102|11:12:55|S|1|858.656500||
B|CRWV|20260102|11:12:55|S|100|79.113700||
B|EKSO|20260102|11:12:55|S|100|8.180000||
B|FVRR|20260102|11:12:55|S|20|19.870000||
B|LUMN|20260102|11:12:55|S|10|7.917200||
B|TSDD|20260102|11:12:55|S|1200|8.000000||
B|TSLA|20260102|11:12:55|S|13|441.970000||
B|TSLA|20260102|11:12:55|S|50|441.980000||
B|HYG|20260102|11:12:56|S|2601|80.619900||
B|NKE|20260102|11:12:56|S|101|63.010000||
B|NVDA|20260102|11:12:56|S|5|188.665000||
B|RGTU|20260102|11:12:56|S|1|15.290000||
B|SHY|20260102|11:12:56|S|221|82.855000||
B|TSLA|20260102|11:12:56|S|13|442.140000||
B|WAY|20260102|11:12:56|S|20|31.780000||
B|ADM|20260102|11:12:57|S|26|58.602900||
B|AMZN|20260102|11:12:57|S|1|225.170000||
B|AVGO|20260102|11:12:57|S|40|349.845000||
B|NVDA|20260102|11:12:57|S|100|188.655000||
B|PLTR|20260102|11:12:57|S|7|171.629600||
B|SQQQ|20260102|11:12:57|S|130|69.477300||
B|TNXP|20260102|11:12:57|S|20|16.600000||
B|AMD|20260102|11:12:58|S|30|219.710000||
B|BILI|20260102|11:12:58|S|50|26.290000||
B|IREN|20260102|11:12:58|S|50|40.907900||
B|M|20260102|11:12:58|S|20|22.389300||
B|NEE|20260102|11:12:58|S|25|80.545000||
B|NKE|20260102|11:12:58|S|2|63.010000||
B|ORCL|20260102|11:12:58|S|20|194.840000||
B|QTUM|20260102|11:12:58|S|9|111.380000||
B|STE|20260102|11:12:58|S|20|248.800000||
B|UNP|20260102|11:12:58|S|12|232.570000||
B|AGNC|20260102|11:12:59|S|18|10.870000||
B|AMZN|20260102|11:12:59|S|80|225.190000||
B|BMNZ|20260102|11:12:59|S|100|19.160000||
B|SPY|20260102|11:12:59|S|50|681.125000||
B|TSLA|20260102|11:12:59|S|100|442.130000||
B|ZSL|20260102|11:12:59|S|500|5.200000||
B|AMD|20260102|11:13:00|S|100|219.790000||
B|IGV|20260102|11:13:00|S|100|102.675000||
B|NVDA|20260102|11:13:00|S|100|188.639300||
B|EEM|20260102|11:13:01|S|71|55.935000||
B|ETN|20260102|11:13:01|S|4|326.730000||
B|GRRR|20260102|11:13:01|S|5|12.438700||
B|PFE|20260102|11:13:01|S|11|25.180000||
B|PLTR|20260102|11:13:01|S|5|171.558800||
B|QQQ|20260102|11:13:01|S|2|611.599100||
B|ROK|20260102|11:13:01|S|8|395.755000||
B|VOO|20260102|11:13:01|S|13|626.379100||
B|AI|20260102|11:13:02|S|89|13.629300||
B|CCCX|20260102|11:13:02|S|56|16.280000||
B|GLD|20260102|11:13:02|S|3|397.388800||
B|SMH|20260102|11:13:02|S|100|370.140000||
B|TNA|20260102|11:13:02|S|50|46.059300||
B|VIST|20260102|11:13:02|S|420|48.190000||
B|BLDR|20260102|11:13:03|S|9|105.550000||
B|IBIT|20260102|11:13:03|S|100|50.840000||
B|OPEN|20260102|11:13:03|S|2|5.985000||
B|SOXS|20260102|11:13:03|S|1000|2.850000||
B|BBIO|20260102|11:13:04|S|1|76.310000||
B|CRWV|20260102|11:13:04|S|5|79.215000||
B|HQL|20260102|11:13:04|S|10|16.765000||
B|MRK|20260102|11:13:04|S|5|106.148900||
B|SLV|20260102|11:13:04|S|1|65.119300||
B|SPY|20260102|11:13:04|S|75|681.166800||
B|XLV|20260102|11:13:04|S|75|155.187200||
B|ADBE|20260102|11:13:05|S|25|334.420000||
B|FUSE|20260102|11:13:05|E|3|1.600000||
B|MSFT|20260102|11:13:05|S|2|472.950000||
B|PLTR|20260102|11:13:05|S|80|171.568300||
B|RIVN|20260102|11:13:05|S|150|19.065000||
B|SPY|20260102|11:13:05|S|100|681.138000||
B|TQQQ|20260102|11:13:05|S|25|52.002100||
B|MSFT|20260102|11:13:06|S|1|472.950000||
B|QLD|20260102|11:13:06|S|900|69.775000||
B|SLV|20260102|11:13:06|S|100|65.110000||
B|UNH|20260102|11:13:06|S|240|337.590000||
B|CWVX|20260102|11:13:07|S|3|26.481400||
B|RIVN|20260102|11:13:07|S|150|19.065000||
B|SLV|20260102|11:13:07|S|13|65.129300||
B|UVXY|20260102|11:13:07|S|2|35.620000||
B|VIXY|20260102|11:13:07|S|100|25.600700||
B|WDC|20260102|11:13:07|S|21|182.540000||
B|XLK|20260102|11:13:07|S|200|143.835000||
B|ADM|20260102|11:13:08|S|400|58.595000||
B|AXP|20260102|11:13:08|S|1|370.980000||
B|CARR|20260102|11:13:08|S|100|53.725000||
B|MBB|20260102|11:13:08|S|182|95.239400||
B|NFLX|20260102|11:13:08|S|200|91.172800||
B|QBTS|20260102|11:13:08|S|200|26.780000||
B|QBTS|20260102|11:13:08|S|200|26.780000||
B|SAP|20260102|11:13:08|S|1|235.500000||
B|SMR|20260102|11:13:08|S|1023|15.450000||
B|SMR|20260102|11:13:08|S|1600|15.450000||
B|TBPH|20260102|11:13:08|S|847|18.220000||
B|AMD|20260102|11:13:09|S|100|219.825000||
B|BIL|20260102|11:13:09|S|90|91.415000||
B|CRWV|20260102|11:13:09|S|100|79.246500||
B|PRZO|20260102|11:13:09|S|510|1.050000||
B|TQQQ|20260102|11:13:09|S|25|52.015000||
B|YANG|20260102|11:13:09|S|100|22.625000||
B|ZS|20260102|11:13:09|S|80|219.770000||
B|AXTI|20260102|11:13:10|S|100|15.138800||
B|AXTI|20260102|11:13:10|S|100|15.140000||
B|FLUT|20260102|11:13:10|S|8|216.860000||
B|KTB|20260102|11:13:10|S|9|61.260000||
B|NVDA|20260102|11:13:10|S|200|188.680000||
B|TQQQ|20260102|11:13:10|S|20|52.029300||
B|AMZN|20260102|11:13:11|S|40|225.270000||
B|MCO|20260102|11:13:11|S|15|498.860000||
B|MRNA|20260102|11:13:11|S|500|31.130900||
B|NVDA|20260102|11:13:11|S|2|188.695600||
B|TSLA|20260102|11:13:11|S|35|442.390000||
B|UAMY|20260102|11:13:11|S|17|5.675000||
B|ZSL|20260102|11:13:11|S|75|5.204500||
B|AMD|20260102|11:13:12|S|100|219.830000||
B|CRWV|20260102|11:13:12|S|25|79.432400||
B|MCD|20260102|11:13:12|S|3|302.430000||
B|NVDA|20260102|11:13:12|S|21|188.735000||
B|TQQQ|20260102|11:13:12|S|1750|52.037300||
B|UNH|20260102|11:13:12|S|58|337.730000||
B|WDC|20260102|11:13:12|S|100|182.872900||
B|CCJ|20260102|11:13:13|S|100|97.870000||
B|SNDK|20260102|11:13:13|S|30|263.550000||
B|UAMY|20260102|11:13:13|S|500|5.679300||
B|ULTA|20260102|11:13:13|S|2|618.420000||
B|BNAI|20260102|11:13:14|S|100|4.000000||
B|GOOGL|20260102|11:13:14|S|25|311.610000||
B|GOOGL|20260102|11:13:14|S|25|311.610000||
B|HUT|20260102|11:13:14|S|12|50.714300||
B|HUT|20260102|11:13:14|S|13|50.710000||
B|PLTR|20260102|11:13:14|S|50|171.700000||
B|PLUG|20260102|11:13:14|S|20|2.230000||
B|SIDU|20260102|11:13:14|S|194|3.820700||
B|TGT|20260102|11:13:14|S|600|99.780000||
B|UNH|20260102|11:13:14|S|40|337.720000||
B|VXUS|20260102|11:13:14|S|100|76.286600||
B|WDC|20260102|11:13:14|S|13|182.870000||
B|GOOGL|20260102|11:13:15|S|25|311.590000||
B|HOOD|20260102|11:13:15|S|10|112.052500||
B|INOD|20260102|11:13:15|S|15|52.145200||
B|INOD|20260102|11:13:15|S|15|52.150000||
B|PLTR|20260102|11:13:15|S|1|171.708300||
B|RZLV|20260102|11:13:15|S|100|2.820000||
B|RZLV|20260102|11:13:15|S|200|2.820000||
B|SUPV|20260102|11:13:15|S|291|11.420000||
B|TSLA|20260102|11:13:15|S|300|442.495000||
B|TSM|20260102|11:13:15|S|50|314.420000||
B|WST|20260102|11:13:15|S|11|273.010000||
B|AMZU|20260102|11:13:16|S|500|33.237200||
B|MA|20260102|11:13:16|S|40|563.260000||
B|NFLX|20260102|11:13:16|S|50|91.209300||
B|PLTR|20260102|11:13:16|S|25|171.708300||
B|RVLV|20260102|11:13:16|S|100|29.990000||
B|SUPV|20260102|11:13:16|S|169|11.451700||
B|UNH|20260102|11:13:16|S|68|337.710000||
B|XERS|20260102|11:13:16|S|50|7.477200||
B|ZS|20260102|11:13:16|S|40|219.410900||
B|DNN|20260102|11:13:17|S|100|2.955000||
B|G|20260102|11:13:17|S|20|46.225000||
B|LAMR|20260102|11:13:17|S|20|125.530000||
B|MSFT|20260102|11:13:17|S|12|473.000000||
B|MSFT|20260102|11:13:17|S|38|473.000000||
B|QQA|20260102|11:13:17|S|2|52.797500||
B|QQQ|20260102|11:13:17|S|4|611.798200||
B|AMZN|20260102|11:13:18|S|100|225.280000||
B|CALC|20260102|11:13:18|S|100|7.170000||
B|CRWV|20260102|11:13:18|S|33|79.422400||
B|ET|20260102|11:13:18|S|25|16.455000||
B|NXT|20260102|11:13:18|S|20|91.960000||
B|SLV|20260102|11:13:18|S|1|65.089300||
B|UNH|20260102|11:13:18|S|40|337.710000||
B|WDC|20260102|11:13:18|S|100|182.880000||
B|ACI|20260102|11:13:19|S|100|17.240700||
B|DVLT|20260102|11:13:19|S|594|0.832400||
B|OKLO|20260102|11:13:19|S|5|75.375000||
B|RYAAY|20260102|11:13:19|S|68|73.169700||
B|SERV|20260102|11:13:19|S|75|11.375000||
B|TSLA|20260102|11:13:19|S|51|442.630000||
B|ZS|20260102|11:13:19|S|3750|219.680000||
B|ASML|20260102|11:13:20|S|80|1156.340000||
B|ASML|20260102|11:13:20|S|120|1156.250000||
B|HL|20260102|11:13:20|S|100|18.460000||
B|HL|20260102|11:13:20|S|460|18.465000||
B|NKE|20260102|11:13:20|S|7|63.015500||
B|NVDL|20260102|11:13:20|S|50|90.006600||
B|TSLA|20260102|11:13:20|S|5|442.620000||
B|UNH|20260102|11:13:20|S|61|337.730000||
B|WDC|20260102|11:13:20|S|100|182.933300||
B|JEPI|20260102|11:13:21|S|3|57.175500||
B|KRMN|20260102|11:13:21|S|50|74.720000||
B|USAR|20260102|11:13:21|S|50|13.520000||
B|DNN|20260102|11:13:22|S|100|2.955000||
B|GME|20260102|11:13:22|S|150|20.575000||
B|HLN|20260102|11:13:22|S|129|10.005000||
B|INTC|20260102|11:13:22|S|100|39.200000||
B|INTC|20260102|11:13:22|S|135|39.200000||
B|QQQ|20260102|11:13:22|S|2|611.797000||
B|TQQQ|20260102|11:13:22|S|78|52.039300||
B|TSLA|20260102|11:13:22|S|50|442.580000||
B|WDC|20260102|11:13:22|S|20|182.815000||
B|WDC|20260102|11:13:22|S|50|182.815000||
B|WDC|20260102|11:13:22|S|70|182.860000||
B|WDC|20260102|11:13:22|S|100|182.870000||
B|GLD|20260102|11:13:23|S|10|397.388600||
B|IPAR|20260102|11:13:23|S|100|84.580000||
B|RIOT|20260102|11:13:23|S|3|13.925000||
B|UAA|20260102|11:13:23|S|500|5.375000||
B|URA|20260102|11:13:23|S|14|45.290000||
B|VEA|20260102|11:13:23|S|25|63.027300||
B|VIST|20260102|11:13:23|S|461|48.230000||
B|VLO|20260102|11:13:23|S|100|165.150000||
B|WDC|20260102|11:13:23|S|1|182.870000||
B|ADBE|20260102|11:13:24|S|1|334.480000||
B|AVGO|20260102|11:13:24|S|80|350.025000||
B|MSFT|20260102|11:13:24|S|800|472.970000||
B|NOW|20260102|11:13:24|S|1|146.718400||
B|OKLS|20260102|11:13:24|S|77|19.190000||
B|PCAR|20260102|11:13:24|S|110|111.155000||
B|SLV|20260102|11:13:24|S|1|65.079300||
B|TQQQ|20260102|11:13:24|S|4|52.039300||
B|BRK/B|20260102|11:13:25|S|5|500.370000||
B|HUT|20260102|11:13:25|S|2|50.760000||
B|IONL|20260102|11:13:25|S|100|33.040000||
B|PAAS|20260102|11:13:25|S|100|50.730000||
B|PFE|20260102|11:13:25|S|11|25.180000||
B|SBIT|20260102|11:13:25|S|50|41.815000||
B|SLV|20260102|11:13:25|S|25|65.070700||
B|SOUN|20260102|11:13:25|S|20|10.265000||
B|TSLA|20260102|11:13:25|S|300|442.590000||
B|UNP|20260102|11:13:25|S|2|232.475000||
B|ZS|20260102|11:13:25|S|12|219.680000||
B|AMD|20260102|11:13:26|S|3|219.870000||
B|CRWD|20260102|11:13:26|S|5|453.510000||
B|CVNA|20260102|11:13:26|S|400|398.080000||
B|ERO|20260102|11:13:26|S|200|28.610000||
B|GLTO|20260102|11:13:26|S|100|24.010000||
B|NLR|20260102|11:13:26|S|1|130.910000||
B|OXSQ|20260102|11:13:26|S|5|1.745000||
B|SPY|20260102|11:13:26|S|31|681.147500||
B|TELO|20260102|11:13:26|S|300|1.350000||
B|TQQQ|20260102|11:13:26|S|27|52.029300||
B|Z|20260102|11:13:26|S|100|66.720000||
B|Z|20260102|11:13:26|S|100|66.720000||
B|Z|20260102|11:13:26|S|100|66.720000||
B|Z|20260102|11:13:26|S|100|66.720000||
B|Z|20260102|11:13:26|S|200|66.720000||
B|Z|20260102|11:13:26|S|200|66.720000||
B|BBAI|20260102|11:13:27|S|10|5.690000||
B|LAMR|20260102|11:13:27|S|20|125.487700||
B|MAA|20260102|11:13:27|S|20|138.720000||
B|NVDA|20260102|11:13:27|S|3|188.725000||
B|NVDA|20260102|11:13:27|S|30|188.705000||
B|RIVN|20260102|11:13:27|S|37|19.065000||
B|UNH|20260102|11:13:27|S|30|337.590000||
B|PLTR|20260102|11:13:28|S|100|171.708100||
B|PRZO|20260102|11:13:28|S|331|1.050000||
B|SOC|20260102|11:13:28|S|7|10.567300||
B|WDC|20260102|11:13:28|S|5|182.915000||
B|ALC|20260102|11:13:29|S|6|77.160000||
B|BE|20260102|11:13:29|S|900|95.660000||
B|HIMS|20260102|11:13:29|S|100|32.798800||
B|IRM|20260102|11:13:29|S|5|83.170000||
B|PDD|20260102|11:13:29|S|1|116.150000||
B|TLT|20260102|11:13:29|S|46|87.145000||
B|AMD|20260102|11:13:30|S|60|219.935000||
B|AMD|20260102|11:13:30|S|100|219.930000||
B|CRWV|20260102|11:13:30|S|20|79.510000||
B|DNN|20260102|11:13:30|S|100|2.955000||
B|DVN|20260102|11:13:30|S|780|37.330000||
B|LHX|20260102|11:13:30|S|68|299.960000||
B|LHX|20260102|11:13:30|S|80|299.940000||
B|LHX|20260102|11:13:30|S|1359|299.930000||
B|PLTR|20260102|11:13:30|S|3|171.710000||
B|QQQ|20260102|11:13:30|S|2|611.757600||
B|SOXL|20260102|11:13:30|S|100|46.065000||
B|TQQQ|20260102|11:13:30|S|19|52.029300||
B|TQQQ|20260102|11:13:30|S|200|52.029300||
B|TSLA|20260102|11:13:30|S|4|442.530000||
B|AAPL|20260102|11:13:31|S|6|270.325000||
B|CRWG|20260102|11:13:31|S|490|3.319300||
B|LSTR|20260102|11:13:31|S|15|145.700000||
B|LUNR|20260102|11:13:31|S|22|17.200000||
B|LUNR|20260102|11:13:31|S|54|17.200000||
B|NNN|20260102|11:13:31|S|7|39.435000||
B|SQQQ|20260102|11:13:31|S|10|69.429300||
B|EOSE|20260102|11:13:32|S|80|12.755000||
B|GILD|20260102|11:13:32|S|7|121.820000||
B|IAUM|20260102|11:13:32|S|2|43.090000||
B|LHX|20260102|11:13:32|S|4|299.930000||
B|MSFT|20260102|11:13:32|S|20|472.900000||
B|QBTS|20260102|11:13:32|S|1|26.820000||
B|AEM|20260102|11:13:33|S|3|167.250000||
B|AMD|20260102|11:13:33|S|10|219.930000||
B|INTC|20260102|11:13:33|S|148|39.215000||
B|AFJK|20260102|11:13:34|S|1|78.000000||
B|AVAV|20260102|11:13:34|S|8|254.860000||
B|BMY|20260102|11:13:34|S|100|53.720700||
B|INTC|20260102|11:13:34|S|398|39.200700||
B|PLTZ|20260102|11:13:34|S|150|26.485000||
B|SLVR|20260102|11:13:34|S|130|55.050400||
B|SPRY|20260102|11:13:34|S|20|11.679100||
B|Z|20260102|11:13:34|S|12|66.731300||
B|ASTS|20260102|11:13:35|S|12|74.200000||
B|BG|20260102|11:13:35|S|174|91.180000||
B|COIN|20260102|11:13:35|S|25|232.870000||
B|CRCL|20260102|11:13:35|S|804|82.670000||
B|IBM|20260102|11:13:35|S|3|292.280000||
B|STEM|20260102|11:13:35|S|42|16.625100||
B|SUPV|20260102|11:13:35|S|143|11.440700||
B|TQQQ|20260102|11:13:35|S|30|52.049300||
B|TSLA|20260102|11:13:35|S|1|442.630000||
B|AGQ|20260102|11:13:36|S|2|159.230000||
B|AGQ|20260102|11:13:36|S|5|159.175000||
B|GOOG|20260102|11:13:36|S|100|311.790000||
B|META|20260102|11:13:36|S|11|645.680000||
B|NIO|20260102|11:13:36|S|200|5.155000||
B|SPY|20260102|11:13:36|S|300|681.232700||
B|ALB|20260102|11:13:37|S|23|142.820000||
B|AMD|20260102|11:13:37|S|10|219.850000||
B|CDNA|20260102|11:13:37|S|17|19.040000||
B|EAOR|20260102|11:13:37|S|388|35.395000||
B|RXRX|20260102|11:13:37|S|1|4.170000||
B|SQQQ|20260102|11:13:37|S|100|69.419300||
B|VKTX|20260102|11:13:37|S|10|35.940000||
B|AAPL|20260102|11:13:38|S|90|270.325000||
B|AG|20260102|11:13:38|S|360|15.905000||
B|AMPX|20260102|11:13:38|S|100|8.650000||
B|CRWV|20260102|11:13:38|S|1500|79.550000||
B|RGTI|20260102|11:13:38|S|2|22.449300||
B|CRCL|20260102|11:13:39|S|100|82.620000||
B|CRCL|20260102|11:13:39|S|100|82.630000||
B|FCX|20260102|11:13:39|S|100|51.495000||
B|FOLD|20260102|11:13:39|S|300|14.250000||
B|RIVN|20260102|11:13:39|S|70|19.065000||
B|TQQQ|20260102|11:13:39|S|10|52.039300||
B|ZS|20260102|11:13:39|S|4|219.675500||
B|CPRT|20260102|11:13:40|S|4|38.105000||
B|EQX|20260102|11:13:40|S|100|13.620000||
B|PLTR|20260102|11:13:40|S|2|171.688400||
B|SCHD|20260102|11:13:40|S|2|27.636900||
B|TSLA|20260102|11:13:40|S|35|442.560000||
B|TSLA|20260102|11:13:40|S|35|442.560000||
B|UNH|20260102|11:13:40|S|62|337.610000||
B|Z|20260102|11:13:40|S|13|66.779200||
B|Z|20260102|11:13:40|S|14|66.779200||
B|GDXU|20260102|11:13:41|S|43|231.850000||
B|RIVN|20260102|11:13:41|S|50|19.065000||
B|UNH|20260102|11:13:41|S|4|337.595600||
B|HUN|20260102|11:13:42|S|50|10.057300||
B|META|20260102|11:13:42|S|6|645.715000||
B|SOXL|20260102|11:13:42|S|150|46.110000||
B|UNH|20260102|11:13:42|S|69|337.610000||
B|HIMS|20260102|11:13:43|S|100|32.819000||
B|HIMS|20260102|11:13:43|S|116|32.819000||
B|KEY|20260102|11:13:43|S|1900|20.716700||
B|LRGF|20260102|11:13:43|S|300|69.370000||
B|TLT|20260102|11:13:43|S|25|87.135000||
B|VELO|20260102|11:13:43|S|34|14.320000||
B|CONL|20260102|11:13:44|S|19|15.490000||
B|GME|20260102|11:13:44|S|400|20.585000||
B|NVDA|20260102|11:13:44|S|28|188.760000||
B|STAA|20260102|11:13:44|S|100|23.360000||
B|STAA|20260102|11:13:44|S|100|23.360000||
B|TQQQ|20260102|11:13:44|S|90|52.049300||
B|TSLA|20260102|11:13:44|S|22|442.640000||
B|AAL|20260102|11:13:45|S|13|15.630700||
B|AGI|20260102|11:13:45|S|121|37.820000||
B|BA|20260102|11:13:45|S|20|222.860000||
B|FRDM|20260102|11:13:45|S|211|52.360000||
B|HUBB|20260102|11:13:45|S|3|459.720000||
B|NFLX|20260102|11:13:45|S|1|91.207300||
B|SOXL|20260102|11:13:45|S|100|46.105000||
B|SUPV|20260102|11:13:45|S|151|11.445000||
B|COHR|20260102|11:13:46|S|9|192.070000||
B|CRDO|20260102|11:13:46|S|50|141.810000||
B|INVH|20260102|11:13:46|S|11|27.635000||
B|LAC|20260102|11:13:46|S|200|4.605000||
B|MRK|20260102|11:13:46|S|4|106.070900||
B|NBY|20260102|11:13:46|S|7|5.890000||
B|NFLX|20260102|11:13:46|S|5|91.219300||
B|PLTR|20260102|11:13:46|S|2|171.620000||
B|PLTR|20260102|11:13:46|S|10|171.620000||
B|SQQQ|20260102|11:13:46|S|9|69.407300||
B|TPL|20260102|11:13:46|S|5|288.990000||
B|Z|20260102|11:13:46|S|9|66.735100||
B|ACHR|20260102|11:13:47|S|50|7.785000||
B|AMZN|20260102|11:13:47|S|200|225.437000||
B|NVA|20260102|11:13:47|S|3|6.230000||
B|ORCX|20260102|11:13:47|S|10|17.220000||
B|PLTR|20260102|11:13:47|S|1|171.590000||
B|PLTR|20260102|11:13:47|S|25|171.588100||
B|UVIX|20260102|11:13:47|S|1000|5.624500||
B|DDOG|20260102|11:13:48|S|3|132.890000||
B|GRAB|20260102|11:13:48|S|25|5.010000||
B|UNH|20260102|11:13:48|S|34|337.665400||
B|CAT|20260102|11:13:49|S|1|592.510000||
B|COPX|20260102|11:13:49|S|20|73.028500||
B|PATH|20260102|11:13:49|S|125|15.735000||
B|TSLA|20260102|11:13:49|S|50|442.810000||
B|AAPL|20260102|11:13:50|S|1|270.330000||
B|GE|20260102|11:13:50|S|8|314.870000||
B|GOOGL|20260102|11:13:50|S|1|311.405600||
B|NICE|20260102|11:13:50|S|1|110.690000||
B|ORCL|20260102|11:13:50|S|40|195.100000||
B|ORCL|20260102|11:13:50|S|80|195.130000||
B|ORCL|20260102|11:13:50|S|80|195.170000||
B|ORCL|20260102|11:13:50|S|400|195.130000||
B|ORCL|20260102|11:13:50|S|1070|195.140000||
B|SMH|20260102|11:13:50|S|1|370.528100||
B|Z|20260102|11:13:50|S|17|66.874100||
B|ASML|20260102|11:13:51|S|3|1154.900000||
B|ASTS|20260102|11:13:51|S|18|74.260000||
B|CF|20260102|11:13:51|S|51|79.500000||
B|CRWD|20260102|11:13:51|S|2|452.940000||
B|DIS|20260102|11:13:51|S|3|111.880000||
B|ALAB|20260102|11:13:52|S|43|175.451300||
B|ALAB|20260102|11:13:52|S|43|175.460000||
B|AMD|20260102|11:13:52|S|46|220.130000||
B|BMNR|20260102|11:13:52|S|100|29.900000||
B|FSLR|20260102|11:13:52|S|158|273.140000||
B|GFS|20260102|11:13:52|S|1|35.858100||
B|LOGI|20260102|11:13:52|S|1|99.055000||
B|MSTR|20260102|11:13:52|S|15|157.806700||
B|NFLX|20260102|11:13:52|S|1|91.219300||
B|RIG|20260102|11:13:52|S|26|4.220000||
B|SOXL|20260102|11:13:52|S|150|46.170000||
B|TSLA|20260102|11:13:52|S|8|442.870000||
B|TSLA|20260102|11:13:52|S|600|442.880000||
B|UNH|20260102|11:13:52|S|33|337.665400||
B|AEVA|20260102|11:13:53|S|100|13.350000||
B|SLV|20260102|11:13:53|S|169|65.089300||
B|SOC|20260102|11:13:53|S|20|10.569300||
B|ZS|20260102|11:13:53|S|2|219.680100||
B|EUFN|20260102|11:13:54|S|50|37.435000||
B|LEN|20260102|11:13:54|S|5|104.040000||
B|LUNR|20260102|11:13:54|S|375|17.200000||
B|NUGT|20260102|11:13:54|S|400|178.570000||
B|NVVE|20260102|11:13:54|S|100|2.200000||
B|PATH|20260102|11:13:54|S|100|15.735000||
B|TSLA|20260102|11:13:54|S|49|442.870000||
B|AFRM|20260102|11:13:55|S|10|74.800000||
B|MU|20260102|11:13:55|S|50|306.106100||
B|QQQ|20260102|11:13:55|S|6|612.127500||
B|QQQ|20260102|11:13:55|S|40|612.100000||
B|SHV|20260102|11:13:55|S|20|110.170000||
B|STLA|20260102|11:13:55|S|50|11.335000||
B|VCEL|20260102|11:13:55|S|100|35.820000||
B|VCEL|20260102|11:13:55|S|200|35.810000||
B|VCEL|20260102|11:13:55|S|200|35.840000||
B|WDC|20260102|11:13:55|S|10|182.880000||
B|Z|20260102|11:13:55|S|100|66.865200||
B|ALAB|20260102|11:13:56|S|24|175.670000||
B|CRML|20260102|11:13:56|S|170|8.150000||
B|MCK|20260102|11:13:56|S|3|822.361000||
B|TQQQ|20260102|11:13:56|S|100|52.129300||
B|TSLA|20260102|11:13:56|S|30|443.025000||
B|UNH|20260102|11:13:56|S|30|337.665400||
B|UNH|20260102|11:13:56|S|30|337.670000||
B|ZTS|20260102|11:13:56|S|6|125.439900||
B|CMG|20260102|11:13:57|S|751|37.380000||
B|INTU|20260102|11:13:57|S|22|627.010000||
B|KNSL|20260102|11:13:57|S|14|387.603500||
B|ORCL|20260102|11:13:57|S|15|195.150000||
B|SPYM|20260102|11:13:57|S|6|80.176100||
B|JBHT|20260102|11:13:58|S|100|196.140000||
B|SEI|20260102|11:13:58|S|7|48.729500||
B|TSLA|20260102|11:13:58|S|600|443.100000||
B|AMRC|20260102|11:13:59|S|7|30.930000||
B|HL|20260102|11:13:59|S|100|18.505000||
B|MSFT|20260102|11:13:59|S|5|473.000000||
B|MSTR|20260102|11:13:59|S|34|157.720000||
B|NVDA|20260102|11:13:59|S|40|188.949300||
B|PLUG|20260102|11:13:59|S|15|2.230000||
B|RH|20260102|11:13:59|S|2|194.735200||
B|SHOP|20260102|11:13:59|S|100|158.225300||
B|VOO|20260102|11:13:59|S|3|626.726500||
B|AGQ|20260102|11:14:00|S|50|159.557800||
B|AMD|20260102|11:14:00|S|72|220.210000||
B|CRDO|20260102|11:14:00|S|1000|141.980000||
B|EBAY|20260102|11:14:00|S|1|87.766300||
B|LEN|20260102|11:14:00|S|200|104.040000||
B|SQQQ|20260102|11:14:00|S|22|69.279300||
B|SQQQ|20260102|11:14:00|S|46|69.279300||
B|TSLA|20260102|11:14:00|S|5|443.132400||
B|TSLA|20260102|11:14:00|S|21|443.140000||
B|TSLA|20260102|11:14:00|S|50|443.140000||
B|AMZN|20260102|11:14:01|S|50|225.565000||
B|AVGO|20260102|11:14:01|S|8|350.475000||
B|SNDK|20260102|11:14:01|S|30|264.180000||
B|SPXU|20260102|11:14:01|S|6|49.877300||
B|AMD|20260102|11:14:02|S|60|220.370000||
B|AMD|20260102|11:14:02|S|661|220.400000||
B|CASY|20260102|11:14:02|S|1|557.850000||
B|CIEN|20260102|11:14:02|S|100|243.670000||
B|CLSE|20260102|11:14:02|S|100|27.410000||
B|IVV|20260102|11:14:02|S|20|684.567200||
B|LYFT|20260102|11:14:02|S|100|19.645000||
B|NBIS|20260102|11:14:02|S|1|89.630000||
B|RR|20260102|11:14:02|S|600|3.407300||
B|SLV|20260102|11:14:02|S|75|65.149300||
B|TQQQ|20260102|11:14:02|S|25|52.169300||
B|TQQQ|20260102|11:14:02|S|200|52.169300||
B|UMAC|20260102|11:14:02|S|12|13.320000||
B|UMAC|20260102|11:14:02|S|100|13.300000||
B|BE|20260102|11:14:03|S|100|95.790000||
B|CG|20260102|11:14:03|S|49|60.460000||
B|CHPY|20260102|11:14:03|S|28|57.040000||
B|IRWD|20260102|11:14:03|S|79|4.279300||
B|LEN|20260102|11:14:03|S|133|104.012900||
B|NVDA|20260102|11:14:03|S|34|188.980000||
B|TSLA|20260102|11:14:03|S|40|443.240000||
B|TSLA|20260102|11:14:03|S|50|443.210000||
B|TSLL|20260102|11:14:03|S|100|18.555000||
B|URA|20260102|11:14:03|S|100|45.330000||
B|WAY|20260102|11:14:03|S|20|31.790000||
B|AMD|20260102|11:14:04|S|35|220.330000||
B|BTG|20260102|11:14:04|S|300|4.425000||
B|LRCX|20260102|11:14:04|S|30|180.035000||
B|NVDA|20260102|11:14:04|S|600|188.970000||
B|RKLB|20260102|11:14:04|S|100|71.220000||
B|SPY|20260102|11:14:04|S|400|681.525000||
B|TSLA|20260102|11:14:04|S|40|443.270000||
B|CRWV|20260102|11:14:05|S|10|79.710000||
B|ENPH|20260102|11:14:05|S|30|34.380000||
B|NBIS|20260102|11:14:05|S|3|89.663000||
B|SOXS|20260102|11:14:05|S|135|2.825000||
B|TQQQ|20260102|11:14:05|S|34|52.159300||
B|TSLA|20260102|11:14:05|S|13|443.260000||
B|ZETA|20260102|11:14:05|S|150|19.784900||
B|BMNR|20260102|11:14:06|S|200|29.940000||
B|LRCX|20260102|11:14:06|S|11|180.065000||
B|MU|20260102|11:14:06|S|100|306.236300||
B|NVO|20260102|11:14:06|S|986|52.177600||
B|DFDV|20260102|11:14:07|S|69|5.079100||
B|GIS|20260102|11:14:07|S|400|46.037300||
B|GOOG|20260102|11:14:07|S|1|312.070000||
B|HD|20260102|11:14:07|S|40|347.120000||
B|NOW|20260102|11:14:07|S|17|146.810000||
B|SPY|20260102|11:14:07|S|400|681.565000||
B|TSLA|20260102|11:14:07|S|120|443.252000||
B|UBER|20260102|11:14:07|S|10|83.470000||
B|WDC|20260102|11:14:07|S|50|183.004300||
B|WDC|20260102|11:14:07|S|50|183.010000||
B|ZS|20260102|11:14:07|S|18|219.458300||
B|BAX|20260102|11:14:08|S|170|19.450000||
B|BLND|20260102|11:14:08|S|100|2.965000||
B|BMNR|20260102|11:14:08|S|29|29.940000||
B|DXCM|20260102|11:14:08|S|9|66.400000||
B|FDN|20260102|11:14:08|S|200|265.020000||
B|MDB|20260102|11:14:08|S|50|398.800000||
B|PLTR|20260102|11:14:08|S|30|171.740000||
B|SOFI|20260102|11:14:08|S|200|26.485000||
B|SPY|20260102|11:14:08|S|100|681.560700||
B|TSLA|20260102|11:14:08|S|5|443.242500||
B|NBIX|20260102|11:14:09|S|4|139.515000||
B|SOXL|20260102|11:14:09|S|100|46.295000||
B|XXI|20260102|11:14:09|S|332|9.320000||
B|ZS|20260102|11:14:09|S|3|219.458300||
B|CVX|20260102|11:14:10|S|550|154.200000||
B|GGLL|20260102|11:14:10|S|100|96.110000||
B|IJS|20260102|11:14:10|S|150|114.241600||
B|IRWD|20260102|11:14:10|S|30|4.278500||
B|KGC|20260102|11:14:10|S|200|27.689300||
B|NVDA|20260102|11:14:10|S|100|189.000000||
B|PLTR|20260102|11:14:10|S|2|171.720000||
B|APP|20260102|11:14:11|S|5|616.484500||
B|BIDU|20260102|11:14:11|S|100|147.430000||
B|BWXT|20260102|11:14:11|S|1|180.200000||
B|GOOGL|20260102|11:14:11|S|1|311.710000||
B|TQQQ|20260102|11:14:11|S|300|52.169300||
B|TQQQ|20260102|11:14:11|S|600|52.165000||
B|VKTX|20260102|11:14:11|S|10|35.947700||
B|APLD|20260102|11:14:12|S|111|27.425000||
B|BBAR|20260102|11:14:12|S|100|17.695000||
B|BBAR|20260102|11:14:12|S|222|17.695000||
B|DXF|20260102|11:14:12|S|300|2.030000||
B|EL|20260102|11:14:12|S|180|106.630000||
B|META|20260102|11:14:12|S|1|646.310000||
B|PAAS|20260102|11:14:12|S|4|50.783400||
B|PLTY|20260102|11:14:12|S|5|49.668100||
B|SLV|20260102|11:14:12|S|1200|65.159500||
B|BFAM|20260102|11:14:13|S|2|99.960000||
B|BMNR|20260102|11:14:13|S|300|30.025000||
B|INTC|20260102|11:14:13|S|100|39.225000||
B|IRWD|20260102|11:14:13|S|100|4.277500||
B|MUU|20260102|11:14:13|S|102|115.070000||
B|NFLX|20260102|11:14:13|S|100|91.309300||
B|NGD|20260102|11:14:13|S|50|8.620000||
B|WING|20260102|11:14:13|S|1|254.645000||
B|COP|20260102|11:14:14|S|6|95.300000||
B|HIMS|20260102|11:14:14|S|15|32.849000||
B|ONDS|20260102|11:14:14|S|100|10.470000||
B|TSLA|20260102|11:14:14|S|380|443.280000||
B|BE|20260102|11:14:15|S|5|95.790000||
B|DNN|20260102|11:14:15|S|3|2.965000||
B|FN|20260102|11:14:15|S|2|476.690000||
B|NFLX|20260102|11:14:15|S|200|91.309300||
B|TFC|20260102|11:14:15|S|73|49.355000||
B|UAL|20260102|11:14:15|S|10|113.437100||
B|Z|20260102|11:14:15|S|2|66.599500||
B|ALAB|20260102|11:14:16|S|20|175.560000||
B|BMNU|20260102|11:14:16|S|1500|5.725000||
B|CBUS|20260102|11:14:16|S|500|1.800000||
B|CRDO|20260102|11:14:16|S|100|141.980000||
B|GS|20260102|11:14:16|S|23|894.880000||
B|JAZZ|20260102|11:14:16|S|5|172.570000||
B|OKLO|20260102|11:14:16|S|10|75.525000||
B|PFS|20260102|11:14:16|S|300|19.585000||
B|QS|20260102|11:14:16|S|100|10.845000||
B|THO|20260102|11:14:16|S|20|104.780000||
B|AMD|20260102|11:14:17|S|1|220.465000||
B|AVGO|20260102|11:14:17|S|101|350.630000||
B|CBUS|20260102|11:14:17|S|100|1.810000||
B|CDE|20260102|11:14:17|S|800|17.605000||
B|CRWV|20260102|11:14:17|S|40|79.540000||
B|FUTU|20260102|11:14:17|S|20|173.760000||
B|GOOG|20260102|11:14:17|S|50|312.070000||
B|MU|20260102|11:14:17|S|17|306.008600||
B|NFLX|20260102|11:14:17|S|5|91.309300||
B|ORCL|20260102|11:14:17|S|100|195.390000||
B|SMTC|20260102|11:14:17|S|46|74.131800||
B|TLT|20260102|11:14:17|S|1|87.135000||
B|VICI|20260102|11:14:17|S|13|28.009300||
B|DOCU|20260102|11:14:18|S|7|65.630000||
B|GOOGL|20260102|11:14:18|S|50|311.740000||
B|HUT|20260102|11:14:18|S|77|50.860000||
B|META|20260102|11:14:18|S|4|646.650000||
B|NBIS|20260102|11:14:18|S|50|89.650000||
B|NU|20260102|11:14:18|S|2|16.800700||
B|TLRY|20260102|11:14:18|S|722|9.495000||
B|WDC|20260102|11:14:18|S|20|183.070000||
B|MSTR|20260102|11:14:19|S|2|157.730000||
B|PNR|20260102|11:14:19|S|4|105.260000||
B|SOC|20260102|11:14:19|S|200|10.560000||
B|TMF|20260102|11:14:19|S|73|37.205000||
B|TSLA|20260102|11:14:19|S|20|443.270000||
B|ASML|20260102|11:14:20|S|2|1156.165500||
B|BIL|20260102|11:14:20|S|22|91.420000||
B|COGT|20260102|11:14:20|S|4|35.110000||
B|MU|20260102|11:14:20|S|1|306.054800||
B|MU|20260102|11:14:20|S|4|306.070000||
B|NBIG|20260102|11:14:20|S|600|7.350000||
B|PTON|20260102|11:14:20|S|10|6.037200||
B|PYPL|20260102|11:14:20|S|446|58.225000||
B|TQQQ|20260102|11:14:20|S|5|52.165000||
B|TSM|20260102|11:14:20|S|5|314.750000||
B|WGMI|20260102|11:14:20|S|100|41.405000||
B|APP|20260102|11:14:21|S|5|616.500000||
B|FBL|20260102|11:14:21|S|5|31.190000||
B|KO|20260102|11:14:21|S|1|69.339300||
B|NVDA|20260102|11:14:21|S|10|189.000000||
B|NVDA|20260102|11:14:21|S|16|189.006900||
B|RDDT|20260102|11:14:21|S|5|232.070000||
B|SOXL|20260102|11:14:21|S|50|46.305000||
B|SPXL|20260102|11:14:21|S|1|220.020000||
B|VTI|20260102|11:14:21|S|10|335.361800||
B|ALGN|20260102|11:14:22|S|1|155.940000||
B|AME|20260102|11:14:22|S|200|207.700000||
B|GPK|20260102|11:14:22|S|20|15.159300||
B|OKLL|20260102|11:14:22|S|100|18.500000||
B|AFL|20260102|11:14:23|S|10|110.110000||
B|AMD|20260102|11:14:23|S|50|220.490000||
B|FISV|20260102|11:14:23|S|10|65.890000||
B|V|20260102|11:14:23|S|40|347.495000||
B|YANG|20260102|11:14:23|S|40|22.615000||
B|AMD|20260102|11:14:24|S|778|220.590000||
B|AVGO|20260102|11:14:24|S|50|350.600000||
B|EDV|20260102|11:14:24|S|300|64.865000||
B|IREN|20260102|11:14:24|S|16|41.191000||
B|MSFT|20260102|11:14:24|S|1|473.050000||
B|OKLO|20260102|11:14:24|S|48|75.670000||
B|ORCL|20260102|11:14:24|S|100|195.400000||
B|PLTZ|20260102|11:14:24|S|200|26.470000||
B|TPG|20260102|11:14:24|S|4|65.885000||
B|BIDU|20260102|11:14:25|S|4|147.480000||
B|CRWV|20260102|11:14:25|S|486|79.550000||
B|FLYX|20260102|11:14:25|S|1|3.910000||
B|INTC|20260102|11:14:25|S|1|39.270700||
B|MRNA|20260102|11:14:25|S|100|31.145000||
B|RC|20260102|11:14:25|S|10|2.230000||
B|STLA|20260102|11:14:25|S|50|11.332600||
B|TSLA|20260102|11:14:25|S|1|443.260000||
B|WFC|20260102|11:14:25|S|65|93.770000||
B|CON|20260102|11:14:26|S|20|19.290000||
B|CRWV|20260102|11:14:26|S|60|79.570000||
B|INTC|20260102|11:14:26|S|200|39.285000||
B|MSOS|20260102|11:14:26|S|400|4.775000||
B|ORCL|20260102|11:14:26|S|100|195.400000||
B|TQQQ|20260102|11:14:26|S|20|52.199300||
B|TQQQ|20260102|11:14:26|S|100|52.195000||
B|UAMY|20260102|11:14:26|S|1000|5.675000||
B|WAY|20260102|11:14:26|S|20|31.785000||
B|ZM|20260102|11:14:26|S|3|83.230000||
B|ALAB|20260102|11:14:27|S|10|175.730000||
B|ALAB|20260102|11:14:27|S|11|175.730000||
B|DHI|20260102|11:14:27|S|600|145.795000||
B|META|20260102|11:14:27|S|40|646.560000||
B|NFLX|20260102|11:14:27|S|100|91.329300||
B|NVNI|20260102|11:14:27|S|50|2.685000||
B|PTEN|20260102|11:14:27|S|100|6.355000||
B|QBTS|20260102|11:14:27|S|100|26.930000||
B|THO|20260102|11:14:27|S|20|104.940000||
B|XPEV|20260102|11:14:27|S|50|19.827500||
B|AFRM|20260102|11:14:28|S|9|74.770000||
B|BMNU|20260102|11:14:28|S|200|5.755000||
B|BOXX|20260102|11:14:28|S|28|115.140000||
B|NFLX|20260102|11:14:28|S|20|91.329300||
B|NIO|20260102|11:14:28|S|23|5.155000||
B|NIO|20260102|11:14:28|S|55|5.155000||
B|NIO|20260102|11:14:28|S|162|5.155000||
B|UNG|20260102|11:14:28|S|20|12.100000||
B|VGT|20260102|11:14:28|S|10|754.811000||
B|ACN|20260102|11:14:29|S|100|262.290000||
B|ACN|20260102|11:14:29|S|100|262.370000||
B|ACN|20260102|11:14:29|S|200|262.440000||
B|ACN|20260102|11:14:29|S|1401|262.440000||
B|AMD|20260102|11:14:29|S|5|220.555000||
B|ARKK|20260102|11:14:29|S|3|77.845000||
B|ENVX|20260102|11:14:29|S|100|7.715000||
B|SMH|20260102|11:14:29|S|15|371.000000||
B|TQQQ|20260102|11:14:29|S|50|52.168000||
B|ALAB|20260102|11:14:30|S|51|175.830000||
B|ALAB|20260102|11:14:30|S|60|175.770000||
B|PLTR|20260102|11:14:30|S|1|171.780000||
B|TSLA|20260102|11:14:30|S|10|443.320000||
B|TSLA|20260102|11:14:30|S|15|443.270000||
B|CRDO|20260102|11:14:31|S|100|142.160000||
B|IWM|20260102|11:14:31|S|5|247.359300||
B|NLR|20260102|11:14:31|S|1|131.070000||
B|PLTR|20260102|11:14:31|S|25|171.798100||
B|PLTR|20260102|11:14:31|S|25|171.800000||
B|PRCT|20260102|11:14:31|S|2|30.820000||
B|TQQQ|20260102|11:14:31|S|1|52.195000||
B|TQQQ|20260102|11:14:31|S|100|52.199300||
B|BMY|20260102|11:14:32|S|100|53.720700||
B|BOXX|20260102|11:14:32|S|25|115.140000||
B|CRM|20260102|11:14:32|S|50|255.810000||
B|MU|20260102|11:14:32|S|13|306.590000||
B|NFLX|20260102|11:14:32|S|200|91.335000||
B|THO|20260102|11:14:32|S|13|104.850000||
B|TQQQ|20260102|11:14:32|S|600|52.195000||
B|MU|20260102|11:14:33|S|5|306.565600||
B|VT|20260102|11:14:33|S|5|141.659300||
B|AMZN|20260102|11:14:34|S|440|225.572700||
B|ARKK|20260102|11:14:34|S|100|77.870000||
B|ARKK|20260102|11:14:34|S|300|77.880000||
B|ARKK|20260102|11:14:34|S|792|77.910000||
B|ARKK|20260102|11:14:34|S|2000|77.900000||
B|ARKK|20260102|11:14:34|S|2000|77.900000||
B|AXTI|20260102|11:14:34|S|100|15.215000||
B|BE|20260102|11:14:34|S|10|95.990000||
B|MSFT|20260102|11:14:34|S|37|473.150000||
B|MU|20260102|11:14:34|S|25|306.586100||
B|NIO|20260102|11:14:34|S|20|5.155000||
B|NVDA|20260102|11:14:34|S|100|189.050000||
B|SOUN|20260102|11:14:34|S|25|10.275000||
B|TEM|20260102|11:14:34|S|9|60.498300||
B|TSLL|20260102|11:14:34|S|65|18.565000||
B|ALAB|20260102|11:14:35|S|30|176.160000||
B|ALAB|20260102|11:14:35|S|400|176.190000||
B|DE|20260102|11:14:35|S|40|466.460000||
B|FISV|20260102|11:14:35|S|8|65.901000||
B|NIO|20260102|11:14:35|S|21|5.155000||
B|NIO|20260102|11:14:35|S|720|5.155000||
B|QBTS|20260102|11:14:35|S|2449|27.030000||
B|SPY|20260102|11:14:35|S|300|681.565000||
B|BLND|20260102|11:14:36|S|100|2.965000||
B|IRWD|20260102|11:14:36|S|12|4.245000||
B|NVO|20260102|11:14:36|S|100|52.140700||
B|PNBK|20260102|11:14:36|S|177|1.700000||
B|UVXY|20260102|11:14:36|S|100|35.420000||
B|Z|20260102|11:14:36|S|26|66.725500||
B|AMD|20260102|11:14:37|S|3|220.720000||
B|EAT|20260102|11:14:37|S|35|149.670000||
B|LB|20260102|11:14:37|S|100|47.570000||
B|MSI|20260102|11:14:37|S|1|380.745000||
B|MU|20260102|11:14:37|S|5|306.555000||
B|VG|20260102|11:14:37|S|100|7.065000||
B|AMZN|20260102|11:14:38|S|1|225.548300||
B|AMZN|20260102|11:14:38|S|1|225.550000||
B|ETHA|20260102|11:14:38|S|14|23.400000||
B|UUUU|20260102|11:14:38|S|50|16.025000||
B|VAL|20260102|11:14:38|S|100|51.430000||
B|BMNR|20260102|11:14:39|S|100|30.089300||
B|HUT|20260102|11:14:39|S|15|50.830000||
B|LABX|20260102|11:14:39|S|300|17.050000||
B|PLTR|20260102|11:14:39|S|25|171.860000||
B|ACN|20260102|11:14:40|S|50|262.100000||
B|ALSN|20260102|11:14:40|S|10|98.785000||
B|AMTM|20260102|11:14:40|S|17|29.930000||
B|MSFT|20260102|11:14:40|S|2|473.100000||
B|QQQI|20260102|11:14:40|S|4|53.704500||
B|SOFI|20260102|11:14:40|S|100|26.495000||
B|STAA|20260102|11:14:40|S|80|23.340000||
B|STAA|20260102|11:14:40|S|300|23.340000||
B|VSCO|20260102|11:14:40|S|11|52.250000||
B|AME|20260102|11:14:41|S|100|207.700000||
B|NLR|20260102|11:14:41|S|311|131.070000||
B|OKLL|20260102|11:14:41|S|200|18.570000||
B|TMF|20260102|11:14:41|S|22|37.195000||
B|TNXP|20260102|11:14:41|S|18|16.640000||
B|VKTX|20260102|11:14:41|S|20|35.950000||
B|ALAB|20260102|11:14:42|S|24|176.200000||
B|BOXX|20260102|11:14:42|S|25|115.140000||
B|EQNR|20260102|11:14:42|S|100|24.205000||
B|GOOGL|20260102|11:14:42|S|4|311.820000||
B|INTC|20260102|11:14:42|S|50|39.305000||
B|INTC|20260102|11:14:42|S|50|39.305000||
B|OSCR|20260102|11:14:42|S|181|14.857300||
B|PSN|20260102|11:14:42|S|200|62.680000||
B|TSLA|20260102|11:14:42|S|2|443.300000||
B|Z|20260102|11:14:42|S|100|66.837100||
B|AMD|20260102|11:14:43|S|100|220.670000||
B|CRWV|20260102|11:14:43|S|350|79.700000||
B|DNN|20260102|11:14:43|S|3|2.965000||
B|GLOB|20260102|11:14:43|S|2|64.784000||
B|JAZZ|20260102|11:14:43|S|100|172.580000||
B|PLTR|20260102|11:14:43|S|20|171.820000||
B|PSNY|20260102|11:14:43|S|1|20.030000||
B|WDC|20260102|11:14:43|S|20|183.240000||
B|ZS|20260102|11:14:43|S|3|219.890000||
B|FIX|20260102|11:14:44|S|50|987.411000||
B|FIX|20260102|11:14:44|S|80|987.020000||
B|LEU|20260102|11:14:44|S|40|262.230000||
B|META|20260102|11:14:44|S|1|646.685800||
B|UNP|20260102|11:14:44|S|5|232.153500||
B|URA|20260102|11:14:44|S|80|45.335000||
B|APLD|20260102|11:14:45|S|1200|27.435000||
B|BMNR|20260102|11:14:45|S|20|30.080900||
B|CACI|20260102|11:14:45|S|2|539.660000||
B|MU|20260102|11:14:45|S|4|306.690500||
B|NVDL|20260102|11:14:45|S|170|90.390000||
B|TQQQ|20260102|11:14:45|S|10|52.215000||
B|AVAV|20260102|11:14:46|S|30|254.950000||
B|AXTI|20260102|11:14:46|S|100|15.260000||
B|AXTI|20260102|11:14:46|S|100|15.290000||
B|GOOG|20260102|11:14:46|S|50|312.180000||
B|HUT|20260102|11:14:46|S|200|50.810000||
B|MSTR|20260102|11:14:46|S|10|157.920000||
B|MU|20260102|11:14:46|S|8|306.780000||
B|SPY|20260102|11:14:46|S|7|681.585000||
B|Z|20260102|11:14:46|S|100|66.716000||
B|AGI|20260102|11:14:47|S|200|37.815000||
B|BMNR|20260102|11:14:47|S|40|30.099300||
B|HUBS|20260102|11:14:47|S|1|380.230000||
B|PLTR|20260102|11:14:47|S|100|171.800000||
B|SHW|20260102|11:14:47|S|1|326.960000||
B|SSRM|20260102|11:14:47|S|1|21.078400||
B|TSLA|20260102|11:14:47|S|107|443.350000||
B|ZS|20260102|11:14:47|S|3|219.690300||
B|AAPL|20260102|11:14:48|S|100|270.550000||
B|GPIQ|20260102|11:14:48|S|5|52.256300||
B|JOBY|20260102|11:14:48|S|100|13.677500||
B|MSTX|20260102|11:14:48|S|2|4.139800||
B|MU|20260102|11:14:48|S|309|306.860000||
B|NLR|20260102|11:14:48|S|8|131.070000||
B|QCOM|20260102|11:14:48|S|50|173.430000||
B|QCOM|20260102|11:14:48|S|100|173.410000||
B|BNAI|20260102|11:14:49|S|2552|3.827900||
B|CMG|20260102|11:14:49|S|300|37.329300||
B|CRWD|20260102|11:14:49|S|2|453.290000||
B|CVNA|20260102|11:14:49|S|80|395.110000||
B|IBIT|20260102|11:14:49|S|1|50.915000||
B|NET|20260102|11:14:49|S|2|194.500000||
B|NU|20260102|11:14:49|S|1|16.809300||
B|RYAAY|20260102|11:14:49|S|139|73.159900||
B|TQQQ|20260102|11:14:49|S|13|52.235000||
B|TSLA|20260102|11:14:49|S|40|443.380000||
B|WDAY|20260102|11:14:49|S|95|203.540000||
B|XLU|20260102|11:14:49|S|5|43.165000||
B|AFJK|20260102|11:14:50|S|18|79.500000||
B|AGI|20260102|11:14:50|S|100|37.800000||
B|BMNU|20260102|11:14:50|S|40|5.749800||
B|CVNA|20260102|11:14:50|S|2|395.119000||
B|DOCU|20260102|11:14:50|S|25|65.460000||
B|MU|20260102|11:14:50|S|2|306.684600||
B|CAG|20260102|11:14:51|S|100|17.225000||
B|MU|20260102|11:14:51|S|10|306.684600||
B|TCOM|20260102|11:14:51|S|8|74.240000||
B|CRWD|20260102|11:14:52|S|1|453.404400||
B|GNE|20260102|11:14:52|S|300|13.600000||
B|IPGP|20260102|11:14:52|S|60|74.130000||
B|JAZZ|20260102|11:14:52|S|6|172.940000||
B|JAZZ|20260102|11:14:52|S|16|172.831000||
B|JAZZ|20260102|11:14:52|S|30|172.951000||
B|OWL|20260102|11:14:52|S|100|15.355000||
B|SOLT|20260102|11:14:52|S|10|6.990000||
B|TQQQ|20260102|11:14:52|S|17|52.225000||
B|TSLA|20260102|11:14:52|S|3|443.290000||
B|TSLA|20260102|11:14:52|S|100|443.294300||
B|VEA|20260102|11:14:52|S|10|63.017300||
B|WULF|20260102|11:14:52|S|80|12.519300||
B|ALAB|20260102|11:14:53|S|10|176.120000||
B|AMZN|20260102|11:14:53|S|3|225.540000||
B|GOOGL|20260102|11:14:53|S|3|311.870000||
B|MU|20260102|11:14:53|S|15|306.570500||
B|ZS|20260102|11:14:53|S|103|219.950000||
B|AL|20260102|11:14:54|S|31|64.155000||
B|AMD|20260102|11:14:54|S|100|220.680000||
B|AWK|20260102|11:14:54|S|1|130.328000||
B|BNS|20260102|11:14:54|S|3|74.235000||
B|BOXX|20260102|11:14:54|S|100|115.149300||
B|ECL|20260102|11:14:54|S|2|261.920000||
B|IBIT|20260102|11:14:54|S|900|50.920000||
B|MSTR|20260102|11:14:54|S|43|158.026300||
B|OPLN|20260102|11:14:54|S|40|28.980000||
B|PYPL|20260102|11:14:54|S|50|58.198300||
B|RAPP|20260102|11:14:54|S|20|29.205000||
B|SNDK|20260102|11:14:54|S|20|264.110000||
B|SOC|20260102|11:14:54|S|24|10.579100||
B|TPC|20260102|11:14:54|S|20|69.455000||
B|UHT|20260102|11:14:54|S|10|38.720000||
B|WAY|20260102|11:14:54|S|16|31.780000||
B|CB|20260102|11:14:55|S|1|309.210000||
B|CRWD|20260102|11:14:55|S|9|453.380000||
B|DIS|20260102|11:14:55|S|1|111.818500||
B|ETHE|20260102|11:14:55|S|100|25.430000||
B|ETHE|20260102|11:14:55|S|200|25.425000||
B|IBTA|20260102|11:14:55|S|200|23.130000||
B|NBIS|20260102|11:14:55|S|5|89.890000||
B|TROW|20260102|11:14:55|S|4|103.927800||
B|YINN|20260102|11:14:55|S|300|46.929300||
B|CIFR|20260102|11:14:56|S|10|16.115000||
B|MRVL|20260102|11:14:56|S|200|88.910000||
B|NOW|20260102|11:14:56|S|1|146.957700||
B|SIVR|20260102|11:14:56|S|300|68.380000||
B|SMH|20260102|11:14:56|S|100|371.408000||
B|TSLL|20260102|11:14:56|S|100|18.570700||
B|UBER|20260102|11:14:56|S|10|83.529100||
B|AAON|20260102|11:14:57|S|4|81.793700||
B|AAON|20260102|11:14:57|S|5|81.800000||
B|AVGO|20260102|11:14:57|S|30|351.110000||
B|MU|20260102|11:14:57|S|3|306.866100||
B|MU|20260102|11:14:57|S|35|306.866100||
B|NNE|20260102|11:14:57|S|100|26.720000||
B|RDDT|20260102|11:14:57|S|36|232.500000||
B|TSLA|20260102|11:14:57|S|20|443.450000||
B|VZ|20260102|11:14:57|S|1|40.845000||
B|AVGO|20260102|11:14:58|S|100|351.225000||
B|MAGC|20260102|11:14:58|S|50|24.730000||
B|NTCL|20260102|11:14:58|S|65|0.540800||
B|NVDA|20260102|11:14:58|S|2|189.260000||
B|TQQQ|20260102|11:14:58|S|30|52.285000||
B|TSLL|20260102|11:14:58|S|500|18.575000||
B|FJET|20260102|11:14:59|S|100|9.490000||
B|FXI|20260102|11:14:59|S|100|39.585000||
B|IAU|20260102|11:14:59|S|61|81.385000||
B|LLY|20260102|11:14:59|S|10|1070.475000||
B|NBIS|20260102|11:14:59|S|100|89.890000||
B|NIO|20260102|11:14:59|S|100|5.155000||
B|NOW|20260102|11:14:59|S|2|146.930000||
B|FLNC|20260102|11:15:00|S|102|21.990000||
B|FLNC|20260102|11:15:00|S|126|21.990000||
B|GOOG|20260102|11:15:00|S|114|312.350000||
B|PLTR|20260102|11:15:00|S|500|171.990000||
B|PSLV|20260102|11:15:00|S|43|23.915000||
B|SMR|20260102|11:15:00|S|300|15.580000||
B|SMR|20260102|11:15:00|S|300|15.580000||
B|TE|20260102|11:15:00|S|43|7.785000||
B|TSLA|20260102|11:15:00|S|1|443.490000||
B|ALAB|20260102|11:15:01|S|50|176.270000||
B|BMNR|20260102|11:15:01|S|68|30.129300||
B|DLO|20260102|11:15:01|S|10|14.050000||
B|FTAI|20260102|11:15:01|S|1|203.450000||
B|OKLL|20260102|11:15:01|S|30|18.598500||
B|SKYT|20260102|11:15:01|S|725|20.860000||
B|ALLT|20260102|11:15:02|S|100|9.420000||
B|DIA|20260102|11:15:02|S|400|481.849000||
B|FICO|20260102|11:15:02|S|10|1631.350000||
B|FICO|20260102|11:15:02|S|30|1631.770000||
B|GOOGL|20260102|11:15:02|S|50|312.080000||
B|INBS|20260102|11:15:02|S|542|8.550000||
B|MBX|20260102|11:15:02|S|10|30.050000||
B|NBIS|20260102|11:15:02|S|1|89.967800||
B|NFLX|20260102|11:15:02|S|10|91.389300||
B|NVDA|20260102|11:15:02|S|50|189.285000||
B|NVDA|20260102|11:15:02|S|50|189.289300||
B|SPY|20260102|11:15:02|S|5|681.900000||
B|TQQQ|20260102|11:15:02|S|25|52.308000||
B|TSLA|20260102|11:15:02|S|25|443.589900||
B|EPM|20260102|11:15:03|S|27|3.550000||
B|IBIT|20260102|11:15:03|S|100|50.920000||
B|INMD|20260102|11:15:03|S|100|14.845000||
B|MU|20260102|11:15:03|S|40|306.915600||
B|NFLX|20260102|11:15:03|S|50|91.389300||
B|RIVN|20260102|11:15:03|S|200|19.090000||
B|SPCE|20260102|11:15:03|S|20|3.255000||
B|AMZN|20260102|11:15:04|S|10|225.690000||
B|BLND|20260102|11:15:04|S|100|2.965000||
B|CRWV|20260102|11:15:04|S|100|79.620000||
B|LVRO|20260102|11:15:04|S|50|1.400100||
B|MSTR|20260102|11:15:04|S|50|158.180000||
B|OKLL|20260102|11:15:04|S|200|18.575000||
B|OKLL|20260102|11:15:04|S|200|18.575000||
B|ORCL|20260102|11:15:04|S|100|195.737900||
B|QBTS|20260102|11:15:04|S|928|27.070000||
B|SEIC|20260102|11:15:04|S|13|82.218500||
B|SMR|20260102|11:15:04|S|200|15.589300||
B|TQQQ|20260102|11:15:04|S|100|52.339300||
B|UUUU|20260102|11:15:04|S|1000|16.062700||
B|ALAB|20260102|11:15:05|S|3|176.396000||
B|APH|20260102|11:15:05|S|100|138.070000||
B|COIN|20260102|11:15:05|S|5|233.170000||
B|INTC|20260102|11:15:05|S|150|39.347200||
B|NFLX|20260102|11:15:05|S|1|91.399300||
B|NVDA|20260102|11:15:05|S|200|189.315000||
B|ONDS|20260102|11:15:05|S|56|10.440000||
B|PPTA|20260102|11:15:05|S|2|24.180000||
B|QQQ|20260102|11:15:05|S|15|612.945000||
B|SMH|20260102|11:15:05|S|11|371.590000||
B|SMH|20260102|11:15:05|S|20|371.610000||
B|WDC|20260102|11:15:05|S|25|183.840000||
B|Z|20260102|11:15:05|S|10|66.624200||
B|AMD|20260102|11:15:06|S|100|220.910000||
B|AMD|20260102|11:15:06|S|130|220.900000||
B|AMD|20260102|11:15:06|S|200|220.970000||
B|AMD|20260102|11:15:06|S|1500|220.900000||
B|AUR|20260102|11:15:06|S|1536|3.817300||
B|BMNR|20260102|11:15:06|S|100|30.120000||
B|CRDO|20260102|11:15:06|S|7|142.440000||
B|IBRX|20260102|11:15:06|S|15|2.060000||
B|IRWD|20260102|11:15:06|S|200|4.257500||
B|IRWD|20260102|11:15:06|S|230|4.258500||
B|IRWD|20260102|11:15:06|S|330|4.257500||
B|NVDY|20260102|11:15:06|S|1|14.640000||
B|OKLO|20260102|11:15:06|S|17|75.840000||
B|ORCL|20260102|11:15:06|S|32|195.780000||
B|PANW|20260102|11:15:06|S|2|179.350000||
B|PKX|20260102|11:15:06|S|45|52.470000||
B|AAPL|20260102|11:15:07|S|10|270.700000||
B|AGQ|20260102|11:15:07|S|12|159.315100||
B|DDOG|20260102|11:15:07|S|2|133.080000||
B|DKNG|20260102|11:15:07|S|22|35.185000||
B|FLEX|20260102|11:15:07|S|1|62.850000||
B|FRO|20260102|11:15:07|S|150|20.680000||
B|MU|20260102|11:15:07|S|20|307.120000||
B|TBIL|20260102|11:15:07|S|38|49.890000||
B|GLD|20260102|11:15:08|S|100|397.388300||
B|MARA|20260102|11:15:08|S|500|9.787400||
B|MSTR|20260102|11:15:08|S|1|158.260000||
B|MU|20260102|11:15:08|S|100|307.220000||
B|NXE|20260102|11:15:08|S|12|10.160000||
B|RZLV|20260102|11:15:08|S|20000|2.820000||
B|ZS|20260102|11:15:08|S|2|219.972300||
B|COIN|20260102|11:15:09|S|12|233.340000||
B|COIN|20260102|11:15:09|S|40|233.380000||
B|DMAT|20260102|11:15:09|S|18|28.260000||
B|ITW|20260102|11:15:09|S|2|248.790000||
B|AMZN|20260102|11:15:10|S|50|225.750000||
B|EIC|20260102|11:15:10|S|100|11.450000||
B|INTC|20260102|11:15:10|S|10|39.390000||
B|NU|20260102|11:15:10|S|100|16.815000||
B|PATH|20260102|11:15:10|S|5|15.745000||
B|SNA|20260102|11:15:10|S|9|347.860000||
B|ALAB|20260102|11:15:11|S|100|176.700000||
B|ARE|20260102|11:15:11|S|6|48.900000||
B|BAC|20260102|11:15:11|S|200|55.539300||
B|ETHA|20260102|11:15:11|S|453|23.500000||
B|ICU|20260102|11:15:11|S|1|0.241000||
B|IREN|20260102|11:15:11|S|50|41.296900||
B|JBTM|20260102|11:15:11|S|6|151.340000||
B|LITE|20260102|11:15:11|S|100|382.920000||
B|META|20260102|11:15:11|S|120|646.820000||
B|META|20260102|11:15:11|S|400|646.820000||
B|PLMR|20260102|11:15:11|S|2|131.490000||
B|PLTR|20260102|11:15:11|S|150|172.270000||
B|SHOP|20260102|11:15:11|S|6|158.530000||
B|TOVX|20260102|11:15:11|S|70|0.220800||
B|TQQQ|20260102|11:15:11|S|3|52.375000||
B|TQQQ|20260102|11:15:11|S|7|52.375000||
B|TQQQ|20260102|11:15:11|S|300|52.379400||
B|TSDD|20260102|11:15:11|S|100|7.930000||
B|TSLA|20260102|11:15:11|S|100|443.765000||
B|TSM|20260102|11:15:11|S|42|315.300000||
B|AVGO|20260102|11:15:12|S|481|351.430000||
B|FAST|20260102|11:15:12|S|1|40.352700||
B|ORCL|20260102|11:15:12|S|1|195.831700||
B|ORCL|20260102|11:15:12|S|115|195.840000||
B|RIVN|20260102|11:15:12|S|50|19.115000||
B|SMG|20260102|11:15:12|S|7|59.530000||
B|SNDK|20260102|11:15:12|S|10|264.510000||
B|TQQQ|20260102|11:15:12|S|1|52.375000||
B|TQQQ|20260102|11:15:12|S|2|52.375000||
B|TQQQ|20260102|11:15:12|S|35|52.380000||
B|WDC|20260102|11:15:12|S|300|183.844500||
B|AAOI|20260102|11:15:13|S|20|38.370000||
B|AMD|20260102|11:15:13|S|50|221.106300||
B|FIX|20260102|11:15:13|S|3|989.540000||
B|FRDM|20260102|11:15:13|S|6|52.390000||
B|GEV|20260102|11:15:13|S|20|671.490000||
B|IYW|20260102|11:15:13|S|100|199.760000||
B|MARA|20260102|11:15:13|S|80|9.805000||
B|MIDD|20260102|11:15:13|S|17|150.860000||
B|MOD|20260102|11:15:13|S|21|142.450000||
B|NRG|20260102|11:15:13|S|5|165.890000||
B|PLTR|20260102|11:15:13|S|20|172.348600||
B|PLTR|20260102|11:15:13|S|100|172.338400||
B|PLTR|20260102|11:15:13|S|100|172.348600||
B|ZTO|20260102|11:15:13|S|150|21.435000||
B|AMD|20260102|11:15:14|S|100|221.086400||
B|ASTS|20260102|11:15:14|S|30|74.610000||
B|ASTS|20260102|11:15:14|S|39|74.650000||
B|ETHA|20260102|11:15:14|S|100|23.515000||
B|ETHA|20260102|11:15:14|S|100|23.515000||
B|ETHA|20260102|11:15:14|S|100|23.515000||
B|ETHA|20260102|11:15:14|S|600|23.515000||
B|GEV|20260102|11:15:14|S|20|672.410000||
B|GEV|20260102|11:15:14|S|25|671.720000||
B|HOOD|20260102|11:15:14|S|100|112.310000||
B|NVDA|20260102|11:15:14|S|3|189.385000||
B|NVDA|20260102|11:15:14|S|400|189.371000||
B|PLTR|20260102|11:15:14|S|100|172.348600||
B|PSQ|20260102|11:15:14|S|2|30.269500||
B|PSQ|20260102|11:15:14|S|10|30.270000||
B|RIG|20260102|11:15:14|S|26|4.230000||
B|TIGO|20260102|11:15:14|S|37|56.130000||
B|TIGO|20260102|11:15:14|S|63|56.150000||
B|TIGO|20260102|11:15:14|S|200|56.140000||
B|TQQQ|20260102|11:15:14|S|1|52.405000||
B|TSLA|20260102|11:15:14|S|100|443.910000||
B|AG|20260102|11:15:15|S|140|15.945000||
B|AMZN|20260102|11:15:15|S|100|225.719000||
B|ETHA|20260102|11:15:15|S|31|23.535000||
B|ETHA|20260102|11:15:15|S|136|23.512800||
B|ETHA|20260102|11:15:15|S|200|23.515000||
B|ING|20260102|11:15:15|S|23|28.665000||
B|LCID|20260102|11:15:15|S|100|10.885000||
B|MU|20260102|11:15:15|S|2|307.654800||
B|NXPI|20260102|11:15:15|S|9|222.320000||
B|ORCL|20260102|11:15:15|S|10|195.946800||
B|OXY|20260102|11:15:15|S|59|41.890700||
B|PTIR|20260102|11:15:15|S|364|25.085000||
B|RVLV|20260102|11:15:15|S|16|29.950000||
B|SNAP|20260102|11:15:15|S|200|8.018400||
B|SNOW|20260102|11:15:15|S|186|215.920000||
B|ALAB|20260102|11:15:16|S|250|176.870000||
B|AMD|20260102|11:15:16|S|1|221.190000||
B|ASML|20260102|11:15:16|S|39|1158.921000||
B|BE|20260102|11:15:16|S|16|96.490000||
B|MSTR|20260102|11:15:16|S|46|158.730000||
B|MSTR|20260102|11:15:16|S|314|158.700000||
B|MU|20260102|11:15:16|S|30|307.650000||
B|NVDU|20260102|11:15:16|S|23|121.430000||
B|ON|20260102|11:15:16|S|11|56.795000||
B|OXY|20260102|11:15:16|S|14|41.890700||
B|TSLA|20260102|11:15:16|S|40|444.030000||
B|TXN|20260102|11:15:16|S|1|177.820000||
B|ARGT|20260102|11:15:17|S|15|90.110000||
B|ASTS|20260102|11:15:17|S|10|74.790000||
B|CRWV|20260102|11:15:17|S|1000|79.848500||
B|CVNA|20260102|11:15:17|S|50|395.140000||
B|GEV|20260102|11:15:17|S|5|672.790000||
B|MSTR|20260102|11:15:17|S|10|158.716200||
B|MU|20260102|11:15:17|S|2|307.670000||
B|QCOM|20260102|11:15:17|S|1|173.900000||
B|TSLA|20260102|11:15:17|S|100|444.049200||
B|ZM|20260102|11:15:17|S|32|83.210000||
B|AAL|20260102|11:15:18|S|12|15.605000||
B|AMD|20260102|11:15:18|S|50|221.177300||
B|ASTS|20260102|11:15:18|S|50|74.840000||
B|BA|20260102|11:15:18|S|100|223.080000||
B|CLSK|20260102|11:15:18|S|84|11.275000||
B|PLTR|20260102|11:15:18|S|54|172.370000||
B|TQQQ|20260102|11:15:18|S|50|52.405000||
B|TSLL|20260102|11:15:18|S|140|18.615000||
B|AMD|20260102|11:15:19|S|8|221.190000||
B|ASTS|20260102|11:15:19|S|35|74.850000||
B|CAT|20260102|11:15:19|S|15|594.050000||
B|HIMS|20260102|11:15:19|S|182|32.941800||
B|MSTR|20260102|11:15:19|S|80|158.690000||
B|MSTR|20260102|11:15:19|S|80|158.700000||
B|NFLX|20260102|11:15:19|S|27|91.409300||
B|TQQQ|20260102|11:15:19|S|20|52.390000||
B|TQQQ|20260102|11:15:19|S|50|52.388000||
B|TSLA|20260102|11:15:19|S|14|443.801700||
B|TSLA|20260102|11:15:19|S|50|443.870000||
B|Z|20260102|11:15:19|S|100|66.590000||
B|ALAB|20260102|11:15:20|S|100|176.740000||
B|AMD|20260102|11:15:20|S|16|221.190000||
B|AMD|20260102|11:15:20|S|200|221.187700||
B|FORM|20260102|11:15:20|S|4|58.505000||
B|NVTS|20260102|11:15:20|S|500|8.009300||
B|ORCL|20260102|11:15:20|S|25|195.920000||
B|PLTR|20260102|11:15:20|S|100|172.364500||
B|QQQ|20260102|11:15:20|S|80|613.190000||
B|TQQQ|20260102|11:15:20|S|2|52.395000||
B|TQQQ|20260102|11:15:20|S|2|52.395000||
B|TQQQ|20260102|11:15:20|S|3|52.395000||
B|TQQQ|20260102|11:15:20|S|300|52.392700||
B|EOSE|20260102|11:15:21|S|600|12.850000||
B|FAST|20260102|11:15:21|S|1|40.382700||
B|FTAI|20260102|11:15:21|S|300|204.480000||
B|NBIS|20260102|11:15:21|S|3|90.299500||
B|NFLX|20260102|11:15:21|S|1|91.407200||
B|OSCR|20260102|11:15:21|S|1000|14.879300||
B|SCHG|20260102|11:15:21|S|4|32.480000||
B|TQQQ|20260102|11:15:21|S|17|52.405000||
B|TQQQ|20260102|11:15:21|S|32|52.405000||
B|VCSH|20260102|11:15:21|S|300|79.740000||
B|ALAB|20260102|11:15:22|S|100|176.790000||
B|ALAB|20260102|11:15:22|S|100|176.790000||
B|CODI|20260102|11:15:22|S|100|4.628000||
B|MAIN|20260102|11:15:22|S|8|60.979500||
B|SMH|20260102|11:15:22|S|80|371.940000||
B|TSLA|20260102|11:15:22|S|340|443.840000||
B|ASTS|20260102|11:15:23|S|9|74.920000||
B|HON|20260102|11:15:23|S|94|195.690000||
B|META|20260102|11:15:23|S|4|646.582500||
B|OKLL|20260102|11:15:23|S|30|18.758000||
B|PLTR|20260102|11:15:23|S|100|172.398500||
B|QUBT|20260102|11:15:23|S|100|10.680000||
B|TQQQ|20260102|11:15:23|S|300|52.419400||
B|WULF|20260102|11:15:23|S|400|12.557300||
B|AMD|20260102|11:15:24|S|500|221.200000||
B|GGLL|20260102|11:15:24|S|50|96.380000||
B|JAZZ|20260102|11:15:24|S|100|172.930000||
B|LVRO|20260102|11:15:24|S|5|1.380000||
B|PLTR|20260102|11:15:24|S|6|172.397200||
B|PLTR|20260102|11:15:24|S|100|172.400000||
B|QUBT|20260102|11:15:24|S|955|10.685000||
B|ZIM|20260102|11:15:24|S|100|21.445000||
B|AMZN|20260102|11:15:25|S|2|225.630000||
B|AMZN|20260102|11:15:25|S|3|225.620400||
B|EQNR|20260102|11:15:25|S|120|24.225000||
B|INTC|20260102|11:15:25|S|25|39.416900||
B|INTC|20260102|11:15:25|S|400|39.416800||
B|IREN|20260102|11:15:25|S|100|41.330000||
B|JBLU|20260102|11:15:25|S|45|4.620000||
B|MSTU|20260102|11:15:25|S|400|9.040000||
B|PLTR|20260102|11:15:25|S|50|172.388400||
B|UUUU|20260102|11:15:25|S|1255|16.110900||
B|ASTS|20260102|11:15:26|S|61|74.870000||
B|CRNC|20260102|11:15:26|S|100|11.220000||
B|META|20260102|11:15:26|S|8|646.410000||
B|AMKR|20260102|11:15:27|S|100|41.830000||
B|AU|20260102|11:15:27|S|1|84.400000||
B|BAC|20260102|11:15:27|S|300|55.557500||
B|FRMI|20260102|11:15:27|S|100|9.100000||
B|LITE|20260102|11:15:27|S|100|383.400000||
B|QBTS|20260102|11:15:27|S|2|27.140000||
B|SMH|20260102|11:15:27|S|100|371.945000||
B|VRSN|20260102|11:15:27|S|1|239.572400||
B|VRSN|20260102|11:15:27|S|1|239.580000||
B|BOXX|20260102|11:15:28|S|110|115.149300||
B|CRWV|20260102|11:15:28|S|12|79.791100||
B|CVX|20260102|11:15:28|S|30|154.290000||
B|ETH|20260102|11:15:28|S|53|29.415000||
B|ETHA|20260102|11:15:28|S|50|23.545000||
B|NFLX|20260102|11:15:28|S|50|91.417200||
B|RKLB|20260102|11:15:28|S|300|71.548100||
B|SNDK|20260102|11:15:28|S|10|265.190000||
B|SOFI|20260102|11:15:28|S|100|26.560000||
B|TQQQ|20260102|11:15:28|S|7|52.389200||
B|AMD|20260102|11:15:29|S|16|221.200000||
B|FAST|20260102|11:15:29|S|1|40.382700||
B|IBM|20260102|11:15:29|S|80|292.730000||
B|QBTS|20260102|11:15:29|S|100|27.130000||
B|QBTS|20260102|11:15:29|S|200|27.130000||
B|QBTS|20260102|11:15:29|S|1100|27.130000||
B|SOUN|20260102|11:15:29|S|19|10.295000||
B|TSM|20260102|11:15:29|S|40|315.330000||
B|AMZN|20260102|11:15:30|S|1|225.610000||
B|ORCL|20260102|11:15:30|S|132|195.870000||
B|RKLB|20260102|11:15:30|S|25|71.538200||
B|RXRX|20260102|11:15:30|S|30|4.189800||
B|TSLA|20260102|11:15:30|S|100|443.890000||
B|INSW|20260102|11:15:31|S|50|46.820000||
B|PATH|20260102|11:15:31|S|100|15.765000||
B|QBTS|20260102|11:15:31|S|100|27.110000||
B|SCHD|20260102|11:15:31|S|10|27.660000||
B|SOXL|20260102|11:15:31|S|200|46.705000||
B|AAOI|20260102|11:15:32|S|20|38.530000||
B|AMZN|20260102|11:15:32|S|2|225.598800||
B|GOOGL|20260102|11:15:32|S|1|312.180000||
B|IONQ|20260102|11:15:32|S|100|45.210000||
B|KWEB|20260102|11:15:32|S|11|35.450000||
B|KWEB|20260102|11:15:32|S|50|35.450000||
B|ORCL|20260102|11:15:32|S|19|195.870000||
B|PFE|20260102|11:15:32|S|37|25.199300||
B|SCCO|20260102|11:15:32|S|12|146.585000||
B|UPS|20260102|11:15:32|S|50|100.590000||
B|AMD|20260102|11:15:33|S|200|221.191700||
B|AMZN|20260102|11:15:33|S|5|225.592100||
B|AVB|20260102|11:15:33|S|94|179.730000||
B|BE|20260102|11:15:33|S|11|96.370000||
B|BE|20260102|11:15:33|S|89|96.374500||
B|COIN|20260102|11:15:33|S|5|233.752700||
B|CRWV|20260102|11:15:33|S|400|79.760000||
B|GOOG|20260102|11:15:33|S|8|312.500000||
B|IBIT|20260102|11:15:33|S|140|51.025000||
B|KIM|20260102|11:15:33|S|2252|20.055000||
B|MRNA|20260102|11:15:33|S|100|31.170000||
B|PG|20260102|11:15:33|S|2|141.990000||
B|SE|20260102|11:15:33|S|50|129.450000||
B|SHV|20260102|11:15:33|S|20|110.170000||
B|SNAP|20260102|11:15:33|S|20|8.010000||
B|TNA|20260102|11:15:33|S|6|46.267300||
B|TQQQ|20260102|11:15:33|S|1|52.395000||
B|BXP|20260102|11:15:34|S|100|67.590000||
B|BXP|20260102|11:15:34|S|1000|67.590000||
B|NFLX|20260102|11:15:34|S|1|91.425000||
B|NVDA|20260102|11:15:34|S|80|189.450000||
B|ORCL|20260102|11:15:34|S|80|195.790000||
B|SOPA|20260102|11:15:34|S|50|3.765000||
B|STX|20260102|11:15:34|S|100|284.090000||
B|TE|20260102|11:15:34|S|100|7.825000||
B|ZD|20260102|11:15:34|S|69|34.660000||
B|AMZN|20260102|11:15:35|S|4|225.600000||
B|AUR|20260102|11:15:35|S|27|3.830000||
B|BMNU|20260102|11:15:35|S|105|5.769900||
B|CRWV|20260102|11:15:35|S|2|79.777800||
B|DJT|20260102|11:15:35|S|100|13.849300||
B|MU|20260102|11:15:35|S|200|307.634700||
B|OKLO|20260102|11:15:35|S|68|76.130000||
B|ORCL|20260102|11:15:35|S|15|195.850000||
B|PAAS|20260102|11:15:35|S|15|50.610000||
B|PLTR|20260102|11:15:35|S|50|172.310000||
B|QBTS|20260102|11:15:35|S|135|27.099100||
B|TSLA|20260102|11:15:35|S|40|443.955000||
B|AMD|20260102|11:15:36|S|5|221.190000||
B|ATI|20260102|11:15:36|S|7|116.840000||
B|CRML|20260102|11:15:36|S|5|8.217300||
B|HST|20260102|11:15:36|S|689|17.930000||
B|IRWD|20260102|11:15:36|S|320|4.277500||
B|LITE|20260102|11:15:36|S|2|382.070000||
B|NFLX|20260102|11:15:36|S|2|91.425000||
B|NVDL|20260102|11:15:36|S|50|90.698600||
B|OKLO|20260102|11:15:36|S|50|76.117000||
B|OKLO|20260102|11:15:36|S|50|76.120000||
B|UAL|20260102|11:15:36|S|100|113.300000||
B|UAL|20260102|11:15:36|S|750|113.290000||
B|AAPL|20260102|11:15:37|S|29|270.750000||
B|APLD|20260102|11:15:37|S|40|27.500000||
B|ASTS|20260102|11:15:37|S|100|74.770000||
B|ASTS|20260102|11:15:37|S|800|74.800000||
B|HST|20260102|11:15:37|S|100|17.925000||
B|HST|20260102|11:15:37|S|100|17.925000||
B|LNN|20260102|11:15:37|S|48|120.790000||
B|SLV|20260102|11:15:37|S|119|65.170700||
B|STLA|20260102|11:15:37|S|50|11.342600||
B|CUBI|20260102|11:15:38|S|37|73.280000||
B|MX|20260102|11:15:38|S|400|2.680000||
B|ORCL|20260102|11:15:38|S|5|195.845000||
B|ORCL|20260102|11:15:38|S|34|195.845000||
B|RDW|20260102|11:15:38|S|1800|8.597900||
B|AMD|20260102|11:15:39|S|20|221.230000||
B|BABA|20260102|11:15:39|S|6|154.328300||
B|BAC|20260102|11:15:39|S|1|55.547100||
B|BE|20260102|11:15:39|S|600|96.490000||
B|BIL|20260102|11:15:39|S|20|91.420000||
B|CRM|20260102|11:15:39|S|20|255.620000||
B|D|20260102|11:15:39|S|19|59.179300||
B|FAST|20260102|11:15:39|S|1|40.402700||
B|IBIT|20260102|11:15:39|S|2000|51.050000||
B|PG|20260102|11:15:39|S|6|142.010000||
B|SMH|20260102|11:15:39|S|20|372.040000||
B|AMZN|20260102|11:15:40|S|31|225.603500||
B|CCJ|20260102|11:15:40|S|100|98.270000||
B|GM|20260102|11:15:40|S|133|80.310000||
B|IBM|20260102|11:15:40|S|25|292.590000||
B|IBND|20260102|11:15:40|S|800|32.100000||
B|NKE|20260102|11:15:40|S|96|62.989000||
B|PLTR|20260102|11:15:40|S|25|172.281900||
B|TSLA|20260102|11:15:40|S|29|444.020000||
B|TSLA|20260102|11:15:40|S|50|443.950000||
B|Z|20260102|11:15:40|S|100|66.769700||
B|ZM|20260102|11:15:40|S|1|83.190000||
B|BLND|20260102|11:15:41|S|100|2.965000||
B|EOSE|20260102|11:15:41|S|2|12.845500||
B|GEV|20260102|11:15:41|S|5|672.780000||
B|HL|20260102|11:15:41|S|100|18.465000||
B|INTC|20260102|11:15:41|S|100|39.415000||
B|KVUE|20260102|11:15:41|S|12|17.365000||
B|MUU|20260102|11:15:41|S|200|116.280000||
B|NVDA|20260102|11:15:41|S|100|189.450000||
B|QBTX|20260102|11:15:41|S|53|35.550000||
B|RDDT|20260102|11:15:41|S|28|232.840000||
B|RMBS|20260102|11:15:41|S|11|97.980000||
B|TIGO|20260102|11:15:41|S|101|56.150000||
B|VOO|20260102|11:15:41|S|12|627.389000||
B|AZN|20260102|11:15:42|S|40|92.015000||
B|CNC|20260102|11:15:42|S|10|41.670000||
B|ETHA|20260102|11:15:42|S|100|23.535000||
B|ETHA|20260102|11:15:42|S|300|23.540000||
B|ETHA|20260102|11:15:42|S|1000|23.535000||
B|ETHA|20260102|11:15:42|S|5000|23.540000||
B|ETHA|20260102|11:15:42|S|5000|23.540000||
B|NOW|20260102|11:15:42|S|10|147.117800||
B|TSLA|20260102|11:15:42|S|50|443.910000||
B|TSLL|20260102|11:15:42|S|140|18.619500||
B|AEP|20260102|11:15:43|S|2|115.835000||
B|CRWV|20260102|11:15:43|S|50|79.700000||
B|CRWV|20260102|11:15:43|S|350|79.660000||
B|CRWV|20260102|11:15:43|S|400|79.680000||
B|IONQ|20260102|11:15:43|S|5|45.200000||
B|MU|20260102|11:15:43|S|100|307.650000||
B|PLTR|20260102|11:15:43|S|1|172.260000||
B|QUBT|20260102|11:15:43|S|300|10.665000||
B|TSLA|20260102|11:15:43|S|360|443.895000||
B|TSLL|20260102|11:15:43|S|850|18.620000||
B|BE|20260102|11:15:44|S|13|96.410000||
B|BE|20260102|11:15:44|S|1000|96.410000||
B|CRNC|20260102|11:15:44|S|1300|11.280000||
B|GEV|20260102|11:15:44|S|17|672.820000||
B|HIMS|20260102|11:15:44|S|300|32.938800||
B|INTC|20260102|11:15:44|S|100|39.412700||
B|NEM|20260102|11:15:44|S|36|99.560000||
B|QUBT|20260102|11:15:44|S|100|10.667300||
B|TSLA|20260102|11:15:44|S|140|443.940000||
B|TSLA|20260102|11:15:44|S|515|443.890000||
B|APLD|20260102|11:15:45|S|90|27.520000||
B|CLS|20260102|11:15:45|S|100|305.720000||
B|DJTWW|20260102|11:15:45|S|200|7.600000||
B|FLNC|20260102|11:15:45|S|300|22.010000||
B|NVO|20260102|11:15:45|S|100|52.209600||
B|RSP|20260102|11:15:45|S|1963|192.418400||
B|TER|20260102|11:15:45|S|52|205.320000||
B|BIDU|20260102|11:15:46|S|17|147.785000||
B|BMNU|20260102|11:15:46|S|673|5.769700||
B|GE|20260102|11:15:46|S|30|315.515000||
B|MP|20260102|11:15:46|S|40|54.050000||
B|ORCL|20260102|11:15:46|S|112|195.860000||
B|QCOM|20260102|11:15:46|S|30|173.925000||
B|TSLA|20260102|11:15:46|S|58|443.942000||
B|UNH|20260102|11:15:46|S|3|337.950000||
B|CRWV|20260102|11:15:47|S|150|79.700000||
B|GGB|20260102|11:15:47|S|150|3.780700||
B|HUT|20260102|11:15:47|S|20|50.910000||
B|IBIT|20260102|11:15:47|S|100|51.050000||
B|IBM|20260102|11:15:47|S|10|292.590000||
B|NFLX|20260102|11:15:47|S|8|91.435000||
B|UAVS|20260102|11:15:47|S|1090|1.100000||
B|HMY|20260102|11:15:48|S|1|19.370700||
B|NLR|20260102|11:15:48|S|200|131.510000||
B|NVDA|20260102|11:15:48|S|50|189.485000||
B|ORCL|20260102|11:15:48|S|36|195.880000||
B|SPMB|20260102|11:15:48|S|1|22.412000||
B|ALAB|20260102|11:15:49|S|16|177.250000||
B|AMZN|20260102|11:15:49|S|34|225.680000||
B|AMZN|20260102|11:15:49|S|100|225.678800||
B|B|20260102|11:15:49|S|25|43.392700||
B|GGLL|20260102|11:15:49|S|100|96.460000||
B|GGLL|20260102|11:15:49|S|100|96.460000||
B|IBEX|20260102|11:15:49|S|22|37.545000||
B|JPM|20260102|11:15:49|S|5|323.955000||
B|OUST|20260102|11:15:49|S|300|22.900000||
B|PLTR|20260102|11:15:49|S|35|172.240000||
B|IBM|20260102|11:15:50|S|100|292.620000||
B|KHC|20260102|11:15:50|S|534|24.317400||
B|MU|20260102|11:15:50|S|20|307.770000||
B|NBIS|20260102|11:15:50|S|100|90.250000||
B|OKLL|20260102|11:15:50|S|50|18.748800||
B|ONDS|20260102|11:15:50|S|100|10.460000||
B|QCOM|20260102|11:15:50|S|47|173.925000||
B|SOPA|20260102|11:15:50|S|50|3.765000||
B|TSLA|20260102|11:15:50|S|14|443.850000||
B|VOO|20260102|11:15:50|S|7|627.469000||
B|ALAB|20260102|11:15:51|S|56|177.230000||
B|ARQQ|20260102|11:15:51|S|24|23.280000||
B|ARQQ|20260102|11:15:51|S|100|23.230000||
B|FAST|20260102|11:15:51|S|1|40.392700||
B|HOOD|20260102|11:15:51|S|100|112.350000||
B|MU|20260102|11:15:51|S|2|307.766100||
B|NFLX|20260102|11:15:51|S|5|91.407300||
B|RGTI|20260102|11:15:51|S|700|22.541400||
B|TTEC|20260102|11:15:51|S|800|3.620000||
B|UNH|20260102|11:15:51|S|240|338.040000||
B|UNH|20260102|11:15:51|S|400|338.090000||
B|AMTM|20260102|11:15:52|S|1181|30.030000||
B|FEX|20260102|11:15:52|S|1|119.500000||
B|GOOG|20260102|11:15:52|S|13|312.600000||
B|GOOG|20260102|11:15:52|S|50|312.600000||
B|NBIS|20260102|11:15:52|S|20|90.236800||
B|OKLO|20260102|11:15:52|S|30|76.150000||
B|QBTZ|20260102|11:15:52|S|75|8.870000||
B|RDDT|20260102|11:15:52|S|24|232.840000||
B|SPSB|20260102|11:15:52|S|1|30.201000||
B|TQQQ|20260102|11:15:52|S|25|52.427200||
B|MSTR|20260102|11:15:53|S|30|158.665000||
B|PANW|20260102|11:15:53|S|1|179.400000||
B|ZTS|20260102|11:15:53|S|7|125.616900||
B|ASTS|20260102|11:15:54|S|18|74.760000||
B|AVGO|20260102|11:15:54|S|10|351.440000||
B|METU|20260102|11:15:54|S|20|30.799100||
B|MRNA|20260102|11:15:54|S|100|31.200000||
B|MRNA|20260102|11:15:54|S|300|31.200000||
B|NFLX|20260102|11:15:54|S|10|91.406900||
B|OSCR|20260102|11:15:54|S|70|14.899300||
B|TPC|20260102|11:15:54|S|100|69.740000||
B|AMZN|20260102|11:15:55|S|1|225.660000||
B|CRDO|20260102|11:15:55|S|3|142.630000||
B|CRWV|20260102|11:15:55|S|80|79.690000||
B|CRWV|20260102|11:15:55|S|420|79.691900||
B|FINV|20260102|11:15:55|S|100|5.295000||
B|NFLX|20260102|11:15:55|S|20|91.415000||
B|SNDK|20260102|11:15:55|S|20|265.120000||
B|SNDK|20260102|11:15:55|S|30|265.129000||
B|AAPU|20260102|11:15:56|S|18|33.287100||
B|AMZN|20260102|11:15:56|S|1|225.600000||
B|NVDA|20260102|11:15:56|S|1000|189.435000||
B|ORCL|20260102|11:15:56|S|60|195.860000||
B|UAVS|20260102|11:15:56|S|222|1.096800||
B|WDC|20260102|11:15:56|S|5|184.130000||
B|AMD|20260102|11:15:57|S|3|221.210000||
B|BMNU|20260102|11:15:57|S|1220|5.759700||
B|FTAI|20260102|11:15:57|S|5|204.580000||
B|LITE|20260102|11:15:57|S|18|382.200000||
B|LITE|20260102|11:15:57|S|100|381.510000||
B|MARA|20260102|11:15:57|S|15|9.817400||
B|NVDA|20260102|11:15:57|S|150|189.430000||
B|RMBS|20260102|11:15:57|S|11|98.070000||
B|TEVA|20260102|11:15:57|S|100|30.549300||
B|TZA|20260102|11:15:57|S|50|7.390000||
B|AAPL|20260102|11:15:58|S|44|270.720000||
B|AU|20260102|11:15:58|S|10|84.410000||
B|GGLL|20260102|11:15:58|S|100|96.370000||
B|RIOT|20260102|11:15:58|S|33|13.995000||
B|SOXL|20260102|11:15:58|S|50|46.730000||
B|ASTS|20260102|11:15:59|S|45|74.810000||
B|BMNU|20260102|11:15:59|S|6000|5.769700||
B|JPM|20260102|11:15:59|S|2|323.920000||
B|LYFT|20260102|11:15:59|S|68|19.665000||
B|SNDK|20260102|11:15:59|S|50|265.000000||
B|SNDK|20260102|11:15:59|S|50|265.009000||
B|TSLA|20260102|11:15:59|S|25|443.650500||
B|TSLL|20260102|11:15:59|S|10|18.595000||
B|XPEV|20260102|11:15:59|S|100|19.859300||
B|Z|20260102|11:15:59|S|10|66.587800||
B|CVNA|20260102|11:16:00|S|5|396.650000||
B|GOOG|20260102|11:16:00|S|6|312.490000||
B|HUT|20260102|11:16:00|S|10|50.990000||
B|INTC|20260102|11:16:00|S|25|39.425000||
B|SERV|20260102|11:16:00|S|100|11.430000||
B|STAA|20260102|11:16:00|S|100|23.390000||
B|UPS|20260102|11:16:00|S|50|100.640000||
B|ALAB|20260102|11:16:01|S|20|177.520000||
B|CLH|20260102|11:16:01|S|40|239.100000||
B|DINO|20260102|11:16:01|S|100|46.730000||
B|DINO|20260102|11:16:01|S|400|46.740000||
B|MSFU|20260102|11:16:01|S|1|39.708800||
B|TSLA|20260102|11:16:01|S|50|443.690000||
B|VTI|20260102|11:16:01|S|54|335.710000||
B|VTI|20260102|11:16:01|S|606|335.708800||
B|AMZU|20260102|11:16:02|S|35|33.346900||
B|PANW|20260102|11:16:02|S|2|179.410000||
B|CRM|20260102|11:16:03|S|100|255.750000||
B|GGLL|20260102|11:16:03|S|2000|96.377700||
B|HNRG|20260102|11:16:03|S|60|19.345000||
B|MSTR|20260102|11:16:03|S|20|158.695000||
B|NFLX|20260102|11:16:03|S|10|91.389300||
B|CRDO|20260102|11:16:04|S|39|142.520000||
B|GME|20260102|11:16:04|S|1|20.615000||
B|PLUG|20260102|11:16:04|S|2|2.245000||
B|SHLD|20260102|11:16:04|S|40|66.195000||
B|TAN|20260102|11:16:04|S|100|51.620000||
B|TSLA|20260102|11:16:04|S|85|443.610000||
B|VELO|20260102|11:16:04|S|34|14.320000||
B|BA|20260102|11:16:05|S|20|223.320000||
B|BITF|20260102|11:16:05|S|100|2.620000||
B|BITF|20260102|11:16:05|S|200|2.620000||
B|FISV|20260102|11:16:05|S|23|65.930000||
B|GOOG|20260102|11:16:05|S|5|312.340000||
B|LTBR|20260102|11:16:05|S|200|13.910000||
B|MARA|20260102|11:16:05|S|200|9.825000||
B|NIO|20260102|11:16:05|S|100|5.155000||
B|NVS|20260102|11:16:05|S|3|137.760000||
B|RIOT|20260102|11:16:05|S|38|14.015000||
B|SOXL|20260102|11:16:05|S|200|46.705000||
B|TSLA|20260102|11:16:05|S|25|443.690000||
B|BIL|20260102|11:16:06|S|333|91.420000||
B|BITF|20260102|11:16:06|S|100|2.620000||
B|BITF|20260102|11:16:06|S|300|2.620000||
B|BITF|20260102|11:16:06|S|900|2.620000||
B|CIEN|20260102|11:16:06|S|10|244.500000||
B|NFLX|20260102|11:16:06|S|10|91.379300||
B|PLTR|20260102|11:16:06|S|50|172.045600||
B|PTIR|20260102|11:16:06|S|49|25.005000||
B|QBTS|20260102|11:16:06|S|28|27.150000||
B|QQQ|20260102|11:16:06|S|13|613.109100||
B|SHOO|20260102|11:16:06|S|100|41.990000||
B|SOC|20260102|11:16:06|S|100|10.700000||
B|SOC|20260102|11:16:06|S|1500|10.695700||
B|TSLA|20260102|11:16:06|S|11|443.603100||
B|TSLL|20260102|11:16:06|S|50|18.595000||
B|UMAC|20260102|11:16:06|S|100|13.380000||
B|AAPL|20260102|11:16:07|S|54|270.650000||
B|AMD|20260102|11:16:07|S|10|221.300000||
B|ASX|20260102|11:16:07|S|200|16.815000||
B|COIN|20260102|11:16:07|S|1|234.030000||
B|JPM|20260102|11:16:07|S|1|323.980000||
B|MSFT|20260102|11:16:07|S|1|473.445000||
B|NFLX|20260102|11:16:07|S|40|91.379300||
B|NVDA|20260102|11:16:07|S|4|189.375000||
B|REGN|20260102|11:16:07|S|5|779.081000||
B|TLT|20260102|11:16:07|S|100|87.095000||
B|TSLA|20260102|11:16:07|S|1|443.730000||
B|APLS|20260102|11:16:08|S|100|25.805000||
B|BBAI|20260102|11:16:08|S|150|5.725000||
B|FBL|20260102|11:16:08|S|40|31.126500||
B|FICO|20260102|11:16:08|S|2|1632.040000||
B|LAC|20260102|11:16:08|S|100|4.635000||
B|NFLX|20260102|11:16:08|S|20|91.379300||
B|ORCL|20260102|11:16:08|S|100|195.930000||
B|PLTR|20260102|11:16:08|S|1|171.927500||
B|PLTR|20260102|11:16:08|S|100|172.107500||
B|SOUN|20260102|11:16:08|S|10|10.309200||
B|TEAM|20260102|11:16:08|S|6|155.817500||
B|BMNR|20260102|11:16:09|S|1|30.151000||
B|HOOD|20260102|11:16:09|S|200|112.350000||
B|IBM|20260102|11:16:09|S|100|292.490000||
B|NVDA|20260102|11:16:09|S|38|189.375000||
B|NVDA|20260102|11:16:09|S|150|189.375000||
B|PLTG|20260102|11:16:09|S|50|24.470000||
B|PLTR|20260102|11:16:09|S|100|171.928000||
B|TLT|20260102|11:16:09|S|3|87.095000||
B|TLT|20260102|11:16:09|S|25|87.095500||
B|TSLA|20260102|11:16:09|S|25|443.670000||
B|XLC|20260102|11:16:09|S|1|116.806500||
B|BA|20260102|11:16:10|S|8|223.420000||
B|GRAB|20260102|11:16:10|S|200|5.028400||
B|TSLA|20260102|11:16:10|S|25|443.830000||
B|TTD|20260102|11:16:10|S|4|37.230000||
B|FSCO|20260102|11:16:11|S|10|6.285000||
B|MSTR|20260102|11:16:11|S|57|158.840000||
B|MSTR|20260102|11:16:11|S|250|158.820000||
B|NVDA|20260102|11:16:11|S|68|189.350000||
B|NVDA|20260102|11:16:11|S|200|189.350000||
B|RKLB|20260102|11:16:11|S|25|71.550000||
B|TQQQ|20260102|11:16:11|S|4800|52.379300||
B|ZIM|20260102|11:16:11|S|4|21.447400||
B|AMZN|20260102|11:16:12|S|2|225.590000||
B|FBL|20260102|11:16:12|S|50|31.135000||
B|ORCL|20260102|11:16:12|S|7|196.000000||
B|PLTG|20260102|11:16:12|S|50|24.490000||
B|TSLA|20260102|11:16:12|S|25|443.670000||
B|VOO|20260102|11:16:12|S|1|627.320000||
B|ACI|20260102|11:16:13|S|50|17.225000||
B|CIEN|20260102|11:16:13|S|5|244.550000||
B|COIN|20260102|11:16:13|S|21|234.120000||
B|CRM|20260102|11:16:13|S|100|255.920000||
B|CRWV|20260102|11:16:13|S|282|79.849100||
B|CRWV|20260102|11:16:13|S|400|79.848400||
B|HL|20260102|11:16:13|S|38|18.485000||
B|MSTR|20260102|11:16:13|S|43|158.810000||
B|NFLX|20260102|11:16:13|S|200|91.369300||
B|NVDA|20260102|11:16:13|S|50|189.335000||
B|RDDT|20260102|11:16:13|S|6|233.030000||
B|SNDK|20260102|11:16:13|S|50|264.550000||
B|SPTS|20260102|11:16:13|S|1|29.280000||
B|TQQQ|20260102|11:16:13|S|25|52.365000||
B|GGLL|20260102|11:16:14|S|50|96.157500||
B|META|20260102|11:16:14|S|1|645.840000||
B|METU|20260102|11:16:14|S|15|30.729300||
B|NVDA|20260102|11:16:14|S|50|189.305000||
B|ORCL|20260102|11:16:14|S|89|195.980000||
B|QBTX|20260102|11:16:14|S|92|35.560000||
B|SNPS|20260102|11:16:14|S|51|475.045000||
B|SOXL|20260102|11:16:14|S|100|46.670000||
B|TSM|20260102|11:16:14|S|20|315.200000||
B|AAPL|20260102|11:16:15|S|100|270.520000||
B|AMD|20260102|11:16:15|S|100|221.180000||
B|AMD|20260102|11:16:15|S|100|221.180000||
B|BE|20260102|11:16:15|S|50|96.435000||
B|BMNR|20260102|11:16:15|S|50|30.140000||
B|CPS|20260102|11:16:15|S|100|31.770000||
B|CPS|20260102|11:16:15|S|100|31.770000||
B|ENPH|20260102|11:16:15|S|15|34.480000||
B|LBRT|20260102|11:16:15|S|30|18.910000||
B|NBIS|20260102|11:16:15|S|12|90.387300||
B|NBIS|20260102|11:16:15|S|12|90.390000||
B|NVDA|20260102|11:16:15|S|100|189.300000||
B|PLTR|20260102|11:16:15|S|52|171.950000||
B|RGTI|20260102|11:16:15|S|2|22.577600||
B|TEM|20260102|11:16:15|S|50|60.635000||
B|TSLA|20260102|11:16:15|S|15|443.630000||
B|TSLA|20260102|11:16:15|S|25|443.590000||
B|ZS|20260102|11:16:15|S|40|220.390000||
B|ASTS|20260102|11:16:16|S|31|74.900000||
B|CIFR|20260102|11:16:16|S|100|16.235000||
B|CRML|20260102|11:16:16|S|100|8.209300||
B|CVE|20260102|11:16:16|S|100|17.170000||
B|EOSE|20260102|11:16:16|S|356|12.875000||
B|HOOD|20260102|11:16:16|S|80|112.350000||
B|QQQ|20260102|11:16:16|S|7|612.819300||
B|SLV|20260102|11:16:16|S|10|65.245000||
B|TSLA|20260102|11:16:16|S|25|443.380500||
B|COIN|20260102|11:16:17|S|94|233.990000||
B|CRCL|20260102|11:16:17|S|20|83.275000||
B|FIX|20260102|11:16:17|S|1|989.070000||
B|HOOD|20260102|11:16:17|S|182|112.320000||
B|MA|20260102|11:16:17|S|40|563.080000||
B|MSTR|20260102|11:16:17|S|100|158.787200||
B|NFLX|20260102|11:16:17|S|2|91.357200||
B|PLTR|20260102|11:16:17|S|25|171.899900||
B|TOST|20260102|11:16:17|S|80|34.480000||
B|TSLA|20260102|11:16:17|S|25|443.450000||
B|UMAC|20260102|11:16:17|S|97|13.410000||
B|XLK|20260102|11:16:17|S|100|144.227300||
B|BIDU|20260102|11:16:18|S|1|147.830000||
B|BITF|20260102|11:16:18|S|2|2.626500||
B|EBAY|20260102|11:16:18|S|8|87.682300||
B|HUT|20260102|11:16:18|S|22|51.040000||
B|IP|20260102|11:16:18|S|35|39.980000||
B|MSFU|20260102|11:16:18|S|1|39.675000||
B|NNE|20260102|11:16:18|S|75|26.760000||
B|ORCL|20260102|11:16:18|S|100|195.940000||
B|SLV|20260102|11:16:18|S|476|65.216000||
B|TEM|20260102|11:16:18|S|5|60.658300||
B|TUGN|20260102|11:16:18|S|21|25.320000||
B|UPS|20260102|11:16:18|S|50|100.740000||
B|BITF|20260102|11:16:19|S|88|2.625000||
B|HOOD|20260102|11:16:19|S|181|112.320000||
B|LITE|20260102|11:16:19|S|8|381.110000||
B|NNE|20260102|11:16:19|S|200|26.770000||
B|PLTR|20260102|11:16:19|S|1|171.938000||
B|PLTR|20260102|11:16:19|S|5|171.938000||
B|TSLL|20260102|11:16:19|S|100|18.575000||
B|WDC|20260102|11:16:19|S|10|183.890000||
B|ZS|20260102|11:16:19|S|40|220.420000||
B|DAVE|20260102|11:16:20|S|100|209.670000||
B|GEV|20260102|11:16:20|S|20|672.420000||
B|HNRG|20260102|11:16:20|S|20|19.360000||
B|MCHI|20260102|11:16:20|S|15|61.979300||
B|MU|20260102|11:16:20|S|400|307.240000||
B|NXE|20260102|11:16:20|S|100|10.180000||
B|OKLO|20260102|11:16:20|S|25|76.130000||
B|PSTG|20260102|11:16:20|S|18|68.830000||
B|TQQQ|20260102|11:16:20|S|70|52.315000||
B|Z|20260102|11:16:20|S|9|66.581600||
B|COIN|20260102|11:16:21|S|48|234.070000||
B|GS|20260102|11:16:21|S|10|896.090000||
B|UUUU|20260102|11:16:21|S|10|16.130000||
B|Z|20260102|11:16:21|S|100|66.540000||
B|Z|20260102|11:16:21|S|100|66.540000||
B|Z|20260102|11:16:21|S|100|66.550000||
B|Z|20260102|11:16:21|S|100|66.550000||
B|Z|20260102|11:16:21|S|100|66.550000||
B|AMD|20260102|11:16:22|S|3|221.140000||
B|BUUU|20260102|11:16:22|S|91|8.040100||
B|CAT|20260102|11:16:22|S|1|594.400000||
B|CRM|20260102|11:16:22|S|1|255.932500||
B|ETHA|20260102|11:16:22|S|7|23.530000||
B|GAP|20260102|11:16:22|S|50|24.977600||
B|NKE|20260102|11:16:22|S|159|63.039100||
B|NTCL|20260102|11:16:22|S|300|0.539000||
B|RWO|20260102|11:16:22|S|1|45.172500||
B|TMF|20260102|11:16:22|S|500|37.156400||
B|TSLL|20260102|11:16:22|S|250|18.575000||
B|BBAI|20260102|11:16:23|S|40|5.725000||
B|COIN|20260102|11:16:23|S|48|233.987400||
B|NVO|20260102|11:16:23|S|5|52.215000||
B|U|20260102|11:16:23|S|520|44.500000||
B|AEP|20260102|11:16:24|S|4|115.815000||
B|AG|20260102|11:16:24|S|86|15.870000||
B|AMZN|20260102|11:16:24|S|5|225.608000||
B|CCJ|20260102|11:16:24|S|30|98.168000||
B|CLSK|20260102|11:16:24|S|1100|11.350000||
B|CLSK|20260102|11:16:24|S|1704|11.349400||
B|GPC|20260102|11:16:24|S|4|123.900000||
B|ITW|20260102|11:16:24|S|2|248.950000||
B|KWEB|20260102|11:16:24|S|72|35.459400||
B|LVRO|20260102|11:16:24|S|400|1.410000||
B|LVRO|20260102|11:16:24|S|400|1.420000||
B|PSX|20260102|11:16:24|S|4|130.480000||
B|RDW|20260102|11:16:24|S|1000|8.595000||
B|TQQQ|20260102|11:16:24|S|50|52.327200||
B|Z|20260102|11:16:24|S|13|66.568700||
B|BLDR|20260102|11:16:25|S|5|105.602100||
B|COIN|20260102|11:16:25|S|1|234.100000||
B|CRWV|20260102|11:16:25|S|50|79.898500||
B|DHI|20260102|11:16:25|S|3|145.850000||
B|DPZ|20260102|11:16:25|S|1|421.020000||
B|ECL|20260102|11:16:25|S|2|262.250000||
B|EPD|20260102|11:16:25|S|16|32.129300||
B|FAST|20260102|11:16:25|S|12|40.419300||
B|HBAN|20260102|11:16:25|S|14|17.357700||
B|HTZ|20260102|11:16:25|S|20|5.265000||
B|NWSA|20260102|11:16:25|S|19|26.099300||
B|QQQM|20260102|11:16:25|S|2|252.340000||
B|SOXL|20260102|11:16:25|S|1|46.665000||
B|UNP|20260102|11:16:25|S|2|232.350000||
B|WEC|20260102|11:16:25|S|5|106.630000||
B|ZS|20260102|11:16:25|S|1|220.396100||
B|BABA|20260102|11:16:26|S|1|154.368000||
B|DTI|20260102|11:16:26|S|200|2.570000||
B|DTI|20260102|11:16:26|S|600|2.550000||
B|GOOGL|20260102|11:16:26|S|300|311.800000||
B|NIO|20260102|11:16:26|S|2|5.155000||
B|NIO|20260102|11:16:26|S|61|5.155000||
B|PLTR|20260102|11:16:26|S|90|171.930000||
B|RKT|20260102|11:16:26|S|2|19.532600||
B|TSLA|20260102|11:16:26|S|39|443.675000||
B|TSLA|20260102|11:16:26|S|115|443.730000||
B|TSLA|20260102|11:16:26|S|120|443.750000||
B|VOO|20260102|11:16:26|S|1|627.233500||
B|VOO|20260102|11:16:26|S|1|627.236500||
B|VOO|20260102|11:16:26|S|2|627.249100||
B|JEPI|20260102|11:16:27|S|1|57.219300||
B|META|20260102|11:16:27|S|20|645.640000||
B|MP|20260102|11:16:27|S|20|54.058300||
B|NVDA|20260102|11:16:27|S|50|189.317300||
B|TSLA|20260102|11:16:27|S|150|443.770000||
B|ALAB|20260102|11:16:28|S|100|177.280000||
B|ARKK|20260102|11:16:28|S|2000|78.100000||
B|CRWV|20260102|11:16:28|S|1500|79.910000||
B|ETHW|20260102|11:16:28|S|10|22.305000||
B|MA|20260102|11:16:28|S|40|563.080000||
B|NVDA|20260102|11:16:28|S|1|189.317900||
B|RIVN|20260102|11:16:28|S|50|19.087300||
B|WDC|20260102|11:16:28|S|4|183.857000||
B|GOOG|20260102|11:16:29|S|40|312.170000||
B|POWL|20260102|11:16:29|S|13|347.530000||
B|RDW|20260102|11:16:29|S|600|8.595000||
B|REGN|20260102|11:16:29|S|5|779.321000||
B|SPXL|20260102|11:16:29|S|1|220.520000||
B|TSLA|20260102|11:16:29|S|120|443.660000||
B|CRWD|20260102|11:16:30|S|40|454.180000||
B|FLYX|20260102|11:16:30|S|1|3.910000||
B|IONQ|20260102|11:16:30|S|30|45.320000||
B|O|20260102|11:16:30|S|30|56.680000||
B|PFE|20260102|11:16:30|S|100|25.220000||
B|AGQ|20260102|11:16:31|S|200|159.980000||
B|BAC|20260102|11:16:31|S|100|55.575000||
B|GEV|20260102|11:16:31|S|14|672.720000||
B|MU|20260102|11:16:31|S|492|307.170000||
B|MU|20260102|11:16:31|S|1396|307.160000||
B|NTNX|20260102|11:16:31|S|6|49.734000||
B|SOUN|20260102|11:16:31|S|110|10.294400||
B|ST|20260102|11:16:31|S|100|34.555000||
B|UGL|20260102|11:16:31|S|73|55.668200||
B|WDC|20260102|11:16:31|S|71|183.815000||
B|GGLL|20260102|11:16:32|S|10|96.216400||
B|IRS|20260102|11:16:32|S|20|16.480000||
B|JAZZ|20260102|11:16:32|S|100|173.270000||
B|META|20260102|11:16:32|S|20|645.700000||
B|STUB|20260102|11:16:32|S|100|14.140000||
B|AG|20260102|11:16:33|S|568|15.827300||
B|BTG|20260102|11:16:33|S|2000|4.410000||
B|BTG|20260102|11:16:33|S|4400|4.410000||
B|IRWD|20260102|11:16:33|S|500|4.287300||
B|KGC|20260102|11:16:33|S|649|27.600600||
B|KGC|20260102|11:16:33|S|2400|27.605000||
B|LMRI|20260102|11:16:33|S|15|18.230000||
B|MGA|20260102|11:16:33|S|6|54.347000||
B|NKE|20260102|11:16:33|S|100|63.039100||
B|ORCL|20260102|11:16:33|S|52|195.950000||
B|SLNO|20260102|11:16:33|S|10|46.335300||
B|SOFI|20260102|11:16:33|S|100|26.570000||
B|APLD|20260102|11:16:34|S|40|27.540000||
B|CRWV|20260102|11:16:34|S|50|79.948800||
B|CRWV|20260102|11:16:34|S|2430|79.920000||
B|ETHA|20260102|11:16:34|S|400|23.560000||
B|ETN|20260102|11:16:34|S|15|327.460000||
B|ETR|20260102|11:16:34|S|50|93.710000||
B|IBM|20260102|11:16:34|S|100|292.140000||
B|LLY|20260102|11:16:34|S|10|1070.250000||
B|MU|20260102|11:16:34|S|25|306.955100||
B|NBIS|20260102|11:16:34|S|5|90.425800||
B|NNE|20260102|11:16:34|S|200|26.760000||
B|RDW|20260102|11:16:34|S|10|8.585000||
B|TQQQ|20260102|11:16:34|S|100|52.315000||
B|CRWG|20260102|11:16:35|S|100|3.350000||
B|CRWV|20260102|11:16:35|S|50|79.914400||
B|HL|20260102|11:16:35|S|25|18.397300||
B|INTC|20260102|11:16:35|S|5|39.426900||
B|MSTX|20260102|11:16:35|S|1500|4.175000||
B|NBIS|20260102|11:16:35|S|35|90.425800||
B|NBIS|20260102|11:16:35|S|35|90.430000||
B|RCAT|20260102|11:16:35|S|5|8.798500||
B|GGLL|20260102|11:16:36|S|10|96.169800||
B|NFLX|20260102|11:16:36|S|10|91.327300||
B|RMD|20260102|11:16:36|S|8|243.790000||
B|UNH|20260102|11:16:36|S|2|338.454400||
B|ZS|20260102|11:16:36|S|1|219.778400||
B|AMD|20260102|11:16:37|S|91|221.180000||
B|ARKG|20260102|11:16:37|S|25|29.268000||
B|BITF|20260102|11:16:37|S|135|2.625000||
B|ENVA|20260102|11:16:37|S|18|159.900000||
B|ENVA|20260102|11:16:37|S|52|159.891000||
B|GEV|20260102|11:16:37|S|5|672.740000||
B|JAZZ|20260102|11:16:37|S|191|173.295000||
B|AMD|20260102|11:16:38|S|42|221.167500||
B|DNN|20260102|11:16:38|S|100|2.960000||
B|MARA|20260102|11:16:38|S|25|9.835000||
B|MRNA|20260102|11:16:38|S|100|31.270000||
B|RGTI|20260102|11:16:38|S|200|22.590000||
B|VOO|20260102|11:16:38|S|2|627.198800||
B|XERS|20260102|11:16:38|S|50|7.490000||
B|ASTS|20260102|11:16:39|S|20|74.795000||
B|GGN|20260102|11:16:39|S|1200|5.155000||
B|GWH|20260102|11:16:39|S|200|2.085000||
B|SOUN|20260102|11:16:39|S|500|10.285000||
B|TSLL|20260102|11:16:39|S|20|18.575000||
B|UNG|20260102|11:16:39|S|20|12.110000||
B|FRMI|20260102|11:16:40|S|250|9.085000||
B|MSFT|20260102|11:16:40|S|3|473.250000||
B|MSFT|20260102|11:16:40|S|20|473.250000||
B|MSFT|20260102|11:16:40|S|25|473.222200||
B|TEM|20260102|11:16:40|S|25|60.640000||
B|BABA|20260102|11:16:41|S|400|154.430000||
B|GOOG|20260102|11:16:41|S|3|312.075000||
B|NBY|20260102|11:16:41|S|420|5.890000||
B|TSLA|20260102|11:16:41|S|10|443.220900||
B|WMT|20260102|11:16:41|S|83|111.835000||
B|Z|20260102|11:16:41|S|14|66.542300||
B|ALAB|20260102|11:16:42|S|5|176.870000||
B|AMZN|20260102|11:16:42|S|8|225.527800||
B|AMZN|20260102|11:16:42|S|13|225.530000||
B|BLBX|20260102|11:16:42|S|100|9.250000||
B|META|20260102|11:16:42|S|97|645.394000||
B|TQQQ|20260102|11:16:42|S|600|52.277300||
B|CRWV|20260102|11:16:43|S|50|79.798600||
B|DXYZ|20260102|11:16:43|S|50|30.140000||
B|GEV|20260102|11:16:43|S|50|671.859000||
B|GOOG|20260102|11:16:43|S|5|312.015000||
B|LVRO|20260102|11:16:43|S|400|1.400000||
B|MSFT|20260102|11:16:43|S|1|473.180000||
B|MU|20260102|11:16:43|S|15|307.020000||
B|MUU|20260102|11:16:43|S|25|115.948400||
B|NVDA|20260102|11:16:43|S|100|189.190000||
B|SQQQ|20260102|11:16:43|S|213|69.137300||
B|BA|20260102|11:16:44|S|30|223.417800||
B|CRWV|20260102|11:16:44|S|5|79.803500||
B|IOT|20260102|11:16:44|S|58|34.310000||
B|MARA|20260102|11:16:44|S|50|9.827400||
B|TSLA|20260102|11:16:44|S|100|443.130500||
B|WFC|20260102|11:16:44|S|5|93.845000||
B|AMCR|20260102|11:16:45|S|29|8.380000||
B|CRCL|20260102|11:16:45|S|24|83.120000||
B|CRUS|20260102|11:16:45|S|14|120.975000||
B|PLTR|20260102|11:16:45|S|34|171.750000||
B|STLA|20260102|11:16:45|S|50|11.345000||
B|TSLA|20260102|11:16:45|S|5|443.123000||
B|TSM|20260102|11:16:45|S|30|315.100000||
B|ETHU|20260102|11:16:46|S|93|60.102500||
B|EWZ|20260102|11:16:46|S|1200|32.105000||
B|GEV|20260102|11:16:46|S|3|672.300000||
B|GGLL|20260102|11:16:46|S|25|96.106700||
B|GOOGL|20260102|11:16:46|S|50|311.700000||
B|HL|20260102|11:16:46|S|300|18.399300||
B|STLA|20260102|11:16:46|S|50|11.352600||
B|TSLA|20260102|11:16:46|S|100|443.160000||
B|AAPL|20260102|11:16:47|S|2|270.325000||
B|BX|20260102|11:16:47|S|40|158.540000||
B|HMC|20260102|11:16:47|S|361|29.875000||
B|NVDA|20260102|11:16:47|S|100|189.200000||
B|NVDA|20260102|11:16:47|S|600|189.235000||
B|PLTR|20260102|11:16:47|S|2|171.729100||
B|TSLA|20260102|11:16:47|S|4|443.190000||
B|AMD|20260102|11:16:48|S|12|221.320000||
B|AVGO|20260102|11:16:48|S|200|350.540000||
B|BTU|20260102|11:16:48|S|100|30.310000||
B|HG|20260102|11:16:48|S|19|27.230000||
B|IONQ|20260102|11:16:48|S|100|45.260000||
B|NIO|20260102|11:16:48|S|5|5.155000||
B|NVDA|20260102|11:16:48|S|1200|189.280000||
B|RDW|20260102|11:16:48|S|1100|8.580000||
B|TSLA|20260102|11:16:48|S|40|443.280000||
B|AMD|20260102|11:16:49|S|10|221.315000||
B|AMD|20260102|11:16:49|S|15|221.280000||
B|INTC|20260102|11:16:49|S|10|39.402600||
B|LLY|20260102|11:16:49|S|1|1070.041000||
B|LUNR|20260102|11:16:49|S|250|17.290000||
B|MSTR|20260102|11:16:49|S|38|158.880000||
B|NFLX|20260102|11:16:49|S|3|91.299300||
B|TE|20260102|11:16:49|S|40|7.845000||
B|TQQQ|20260102|11:16:49|S|200|52.245000||
B|AWI|20260102|11:16:50|S|100|193.465000||
B|BCSF|20260102|11:16:50|S|60|13.805000||
B|ETHU|20260102|11:16:50|S|100|60.130000||
B|MSFT|20260102|11:16:50|S|10|473.055000||
B|NVDA|20260102|11:16:50|S|50|189.220000||
B|UPST|20260102|11:16:50|S|5|44.390000||
B|AGI|20260102|11:16:51|S|200|37.765000||
B|F|20260102|11:16:51|S|218|13.240000||
B|GDXU|20260102|11:16:51|S|3|230.401000||
B|AMLP|20260102|11:16:52|S|60|47.160000||
B|KNSA|20260102|11:16:52|S|100|42.490000||
B|MSTR|20260102|11:16:52|S|200|158.820000||
B|SATS|20260102|11:16:52|S|25|110.010000||
B|TEM|20260102|11:16:52|S|100|60.650000||
B|TEM|20260102|11:16:52|S|520|60.640000||
B|TQQQ|20260102|11:16:52|S|20|52.245000||
B|TSLA|20260102|11:16:52|S|100|443.020000||
B|Z|20260102|11:16:52|S|100|66.470000||
B|ACHR|20260102|11:16:53|S|7|7.825000||
B|ACI|20260102|11:16:53|S|50|17.232400||
B|APO|20260102|11:16:53|S|20|146.785000||
B|CMI|20260102|11:16:53|S|15|521.110000||
B|EQX|20260102|11:16:53|S|100|13.600000||
B|GD|20260102|11:16:53|S|2|342.540000||
B|GGLL|20260102|11:16:53|S|200|96.116800||
B|HELE|20260102|11:16:53|S|95|20.720000||
B|HELE|20260102|11:16:53|S|770|20.710000||
B|META|20260102|11:16:53|S|8|645.136100||
B|NVDA|20260102|11:16:53|S|1|189.210000||
B|TQQQ|20260102|11:16:53|S|19|52.221200||
B|TSLA|20260102|11:16:53|S|154|443.030000||
B|APP|20260102|11:16:54|S|4|614.019000||
B|BAC|20260102|11:16:54|S|20|55.557100||
B|CDE|20260102|11:16:54|S|15|17.485000||
B|CRWG|20260102|11:16:54|S|500|3.345000||
B|IJR|20260102|11:16:54|S|50|120.928500||
B|IMNM|20260102|11:16:54|S|200|20.685000||
B|JAZZ|20260102|11:16:54|S|100|173.175000||
B|KO|20260102|11:16:54|S|1|69.375000||
B|LRCX|20260102|11:16:54|S|10|180.225000||
B|MOD|20260102|11:16:54|S|8|142.600000||
B|MSTR|20260102|11:16:54|S|30|158.812500||
B|TLTW|20260102|11:16:54|S|200|22.645000||
B|VOO|20260102|11:16:54|S|1|627.010000||
B|VT|20260102|11:16:54|S|2|141.725000||
B|XLK|20260102|11:16:54|S|3|144.129300||
B|ADBE|20260102|11:16:55|S|2|335.145000||
B|FCX|20260102|11:16:55|S|1|51.346900||
B|LYV|20260102|11:16:55|S|20|145.710000||
B|MA|20260102|11:16:55|S|40|563.260000||
B|SLV|20260102|11:16:55|S|221|65.135000||
B|SOFI|20260102|11:16:55|S|100|26.535000||
B|TDOC|20260102|11:16:55|S|100|7.050000||
B|CHPY|20260102|11:16:56|S|16|57.012000||
B|CRWV|20260102|11:16:56|S|100|79.820000||
B|CRWV|20260102|11:16:56|S|350|79.830000||
B|CRWV|20260102|11:16:56|S|766|79.820000||
B|NVMI|20260102|11:16:56|S|1|344.790000||
B|OWL|20260102|11:16:56|S|100|15.380000||
B|QQQ|20260102|11:16:56|S|20|612.495000||
B|QQQ|20260102|11:16:56|S|100|612.549000||
B|RIG|20260102|11:16:56|S|4|4.217500||
B|SOC|20260102|11:16:56|S|1|10.720000||
B|SOFI|20260102|11:16:56|S|10|26.535000||
B|TNA|20260102|11:16:56|S|22|46.247300||
B|BITF|20260102|11:16:57|S|335|2.615000||
B|CCJ|20260102|11:16:57|S|50|98.310000||
B|DXCM|20260102|11:16:57|S|33|66.440000||
B|META|20260102|11:16:57|S|19|645.089500||
B|MSFT|20260102|11:16:57|S|1|473.040000||
B|MSFT|20260102|11:16:57|S|25|473.040000||
B|MU|20260102|11:16:57|S|3|306.970000||
B|ADBE|20260102|11:16:58|S|10|335.186700||
B|ETSY|20260102|11:16:58|S|3|57.350000||
B|FSLR|20260102|11:16:58|S|1|273.850000||
B|NBIS|20260102|11:16:58|S|50|90.380000||
B|NKE|20260102|11:16:58|S|19|63.050900||
B|NVO|20260102|11:16:58|S|51|52.165000||
B|NVO|20260102|11:16:58|S|100|52.160700||
B|NVTS|20260102|11:16:58|S|300|8.009300||
B|Z|20260102|11:16:58|S|8|66.546600||
B|NKE|20260102|11:16:59|S|1|63.065000||
B|XPEV|20260102|11:16:59|S|1|19.875000||
B|ZSL|20260102|11:16:59|S|50|5.190000||
B|F|20260102|11:17:00|S|10|13.230000||
B|META|20260102|11:17:00|S|10|645.290000||
B|NVVE|20260102|11:17:00|S|100|2.290000||
B|SAR|20260102|11:17:00|S|47|23.200000||
B|SAR|20260102|11:17:00|S|82|23.200000||
B|SCNX|20260102|11:17:01|S|100|0.514800||
B|APLS|20260102|11:17:02|S|100|25.810000||
B|GTLB|20260102|11:17:02|S|100|36.280000||
B|INTC|20260102|11:17:02|S|200|39.445000||
B|MSFT|20260102|11:17:02|S|3|473.095000||
B|NIO|20260102|11:17:02|S|200|5.155000||
B|PANW|20260102|11:17:02|S|27|179.370000||
B|PSN|20260102|11:17:02|S|1|62.718400||
B|QS|20260102|11:17:02|S|200|10.905000||
B|RKLB|20260102|11:17:02|S|20|71.410000||
B|VGT|20260102|11:17:02|S|1|755.565000||
B|VXUS|20260102|11:17:02|S|36|76.319300||
B|WING|20260102|11:17:02|S|4|256.430000||
B|BE|20260102|11:17:03|S|200|96.100000||
B|HLX|20260102|11:17:03|S|43|6.279300||
B|HLX|20260102|11:17:03|S|200|6.280000||
B|MSTR|20260102|11:17:03|S|100|158.920000||
B|MSTX|20260102|11:17:03|S|2|4.185000||
B|ONDS|20260102|11:17:03|S|1153|10.440700||
B|MSTR|20260102|11:17:04|S|80|158.940000||
B|NFLX|20260102|11:17:04|S|15|91.287200||
B|ORLA|20260102|11:17:04|S|1037|13.020000||
B|PLTR|20260102|11:17:04|S|20|171.820000||
B|RGTI|20260102|11:17:04|S|30|22.605000||
B|TQQQ|20260102|11:17:04|S|300|52.300000||
B|TSLA|20260102|11:17:04|S|25|443.410000||
B|UVXY|20260102|11:17:04|S|400|35.280000||
B|VXUS|20260102|11:17:04|S|712|76.326800||
B|Z|20260102|11:17:04|S|4|66.472600||
B|Z|20260102|11:17:04|S|18|66.546200||
B|BIDU|20260102|11:17:05|S|50|147.902500||
B|CRWV|20260102|11:17:05|S|10|79.989100||
B|DGXX|20260102|11:17:05|S|4700|2.730000||
B|DKS|20260102|11:17:05|S|1|200.120000||
B|FCNCA|20260102|11:17:05|S|2|2151.730000||
B|MSTR|20260102|11:17:05|S|4|159.042300||
B|SMH|20260102|11:17:05|S|2|371.758000||
B|TERN|20260102|11:17:05|S|11|39.545000||
B|CVX|20260102|11:17:06|S|1|154.405000||
B|MCD|20260102|11:17:06|S|3|302.680000||
B|SMCI|20260102|11:17:06|S|50|30.977500||
B|TSLA|20260102|11:17:06|S|54|443.480000||
B|DIA|20260102|11:17:07|S|105|482.250000||
B|MSTU|20260102|11:17:07|S|400|9.080700||
B|GEV|20260102|11:17:08|S|25|672.781000||
B|GRAB|20260102|11:17:08|S|25|5.029000||
B|INTC|20260102|11:17:08|S|5|39.470000||
B|NVDA|20260102|11:17:08|S|200|189.360000||
B|PAAS|20260102|11:17:08|S|53|50.470000||
B|RXO|20260102|11:17:08|S|28|13.175000||
B|AAPL|20260102|11:17:09|S|50|270.480000||
B|AMD|20260102|11:17:09|S|131|221.300000||
B|FHN|20260102|11:17:09|S|52|23.845000||
B|GEV|20260102|11:17:09|S|5|672.790000||
B|NIO|20260102|11:17:09|S|1|5.155000||
B|NVDA|20260102|11:17:09|S|25|189.380000||
B|TSLA|20260102|11:17:09|S|4|443.440000||
B|ASTS|20260102|11:17:10|S|100|74.875000||
B|BP|20260102|11:17:10|S|64|35.518500||
B|DHR|20260102|11:17:10|S|88|231.730000||
B|OKLO|20260102|11:17:10|S|59|76.140000||
B|ALT|20260102|11:17:11|S|100|3.615000||
B|APLD|20260102|11:17:11|S|300|27.588800||
B|CG|20260102|11:17:11|S|100|60.550000||
B|SYM|20260102|11:17:11|S|1500|64.000000||
B|TSM|20260102|11:17:11|S|100|315.230000||
B|CPS|20260102|11:17:12|S|100|31.800000||
B|IREN|20260102|11:17:12|S|20|41.471000||
B|JDST|20260102|11:17:12|S|1000|2.730000||
B|QBTS|20260102|11:17:12|S|60|27.175000||
B|RKLB|20260102|11:17:12|S|13|71.480000||
B|ACHR|20260102|11:17:13|S|360|7.845000||
B|DEO|20260102|11:17:13|S|50|87.190000||
B|IAUM|20260102|11:17:13|S|50|43.070000||
B|KYIV|20260102|11:17:13|S|8|13.010000||
B|PYPL|20260102|11:17:13|S|20|58.339000||
B|FTAI|20260102|11:17:14|S|1|204.740000||
B|GOOGL|20260102|11:17:14|S|60|312.140000||
B|NVDA|20260102|11:17:14|S|200|189.415000||
B|BITO|20260102|11:17:15|S|4|12.539700||
B|CPNG|20260102|11:17:15|S|57|23.305000||
B|CRWV|20260102|11:17:15|S|100|79.950000||
B|ETHA|20260102|11:17:15|S|84|23.540000||
B|FDS|20260102|11:17:15|S|10|285.170000||
B|HR|20260102|11:17:15|S|75|16.835000||
B|KFY|20260102|11:17:15|S|45|66.050000||
B|MSCI|20260102|11:17:15|S|5|566.061000||
B|MSFT|20260102|11:17:15|S|2|473.285000||
B|PRI|20260102|11:17:15|S|11|257.730000||
B|STLA|20260102|11:17:15|S|50|11.355000||
B|AMZN|20260102|11:17:16|S|2|225.580000||
B|BTG|20260102|11:17:16|S|500|4.407300||
B|COIN|20260102|11:17:16|S|40|234.330000||
B|IBIT|20260102|11:17:16|S|100|51.110000||
B|IBIT|20260102|11:17:16|S|100|51.110000||
B|IBIT|20260102|11:17:16|S|1300|51.115000||
B|NVDA|20260102|11:17:16|S|2|189.405000||
B|SU|20260102|11:17:16|S|20|44.899300||
B|VSS|20260102|11:17:16|S|1|144.460000||
B|DIA|20260102|11:17:17|S|15|482.398800||
B|ORC|20260102|11:17:17|S|100|7.325000||
B|TIVC|20260102|11:17:17|S|212|1.400000||
B|XERS|20260102|11:17:17|S|100|7.455000||
B|JAZZ|20260102|11:17:18|S|149|173.265000||
B|MCD|20260102|11:17:18|S|10|302.750000||
B|MOH|20260102|11:17:18|S|66|179.730000||
B|NVDA|20260102|11:17:18|S|50|189.360000||
B|ODFL|20260102|11:17:18|S|15|159.330000||
B|PLTR|20260102|11:17:18|S|10|171.785000||
B|SBUX|20260102|11:17:18|S|1|84.515000||
B|STWD|20260102|11:17:18|S|50|18.230700||
B|TSLL|20260102|11:17:18|S|50|18.575000||
B|URA|20260102|11:17:18|S|60|45.500000||
B|XME|20260102|11:17:18|S|10|106.195000||
B|AMC|20260102|11:17:19|S|99|1.547500||
B|ARR|20260102|11:17:19|S|60|17.885000||
B|CRCL|20260102|11:17:19|S|20|83.255000||
B|ETHA|20260102|11:17:19|S|1174|23.540000||
B|GOOG|20260102|11:17:19|S|1|312.315000||
B|GOOY|20260102|11:17:19|S|69|14.494500||
B|INTC|20260102|11:17:19|S|922|39.476800||
B|NVDA|20260102|11:17:19|S|10|189.369300||
B|OKLO|20260102|11:17:19|S|12|76.130000||
B|OKLO|20260102|11:17:19|S|12|76.130000||
B|ORC|20260102|11:17:19|S|100|7.325000||
B|PLTR|20260102|11:17:19|S|1|171.790000||
B|SMX|20260102|11:17:19|S|100|18.880000||
B|TSLL|20260102|11:17:19|S|50|18.575000||
B|AMZN|20260102|11:17:20|S|100|225.580000||
B|DTI|20260102|11:17:20|S|200|2.520000||
B|INTC|20260102|11:17:20|S|800|39.482500||
B|MFA|20260102|11:17:20|S|100|9.475000||
B|NVO|20260102|11:17:20|S|10|52.229300||
B|STWD|20260102|11:17:20|S|50|18.230700||
B|TSLA|20260102|11:17:20|S|27|443.530000||
B|UE|20260102|11:17:20|S|80|18.960000||
B|AMZN|20260102|11:17:21|S|5|225.525000||
B|ANGH|20260102|11:17:21|S|200|3.930000||
B|APLD|20260102|11:17:21|S|3065|27.580000||
B|COHR|20260102|11:17:21|S|8|192.781000||
B|ELV|20260102|11:17:21|S|8|354.910000||
B|GTLB|20260102|11:17:21|S|20|36.325000||
B|LDOS|20260102|11:17:21|S|6|183.520000||
B|NVDA|20260102|11:17:21|S|10|189.395000||
B|RH|20260102|11:17:21|S|41|194.460000||
B|CHYM|20260102|11:17:22|S|100|25.980000||
B|CHYM|20260102|11:17:22|S|100|25.980000||
B|CSIQ|20260102|11:17:22|S|100|25.855000||
B|CVX|20260102|11:17:22|S|40|154.450000||
B|CVX|20260102|11:17:22|S|40|154.450000||
B|ILMN|20260102|11:17:22|S|3|133.470000||
B|IRWD|20260102|11:17:22|S|200|4.290000||
B|JBL|20260102|11:17:22|S|59|237.510000||
B|JDZG|20260102|11:17:22|S|200|0.814000||
B|NVDA|20260102|11:17:22|S|3|189.385000||
B|ZS|20260102|11:17:22|S|3|219.655700||
B|AVGO|20260102|11:17:23|S|70|350.630000||
B|DELL|20260102|11:17:23|S|10|128.486800||
B|DJT|20260102|11:17:23|S|100|13.890000||
B|DJT|20260102|11:17:23|S|200|13.890000||
B|DJT|20260102|11:17:23|S|300|13.890000||
B|OKLO|20260102|11:17:23|S|162|76.135000||
B|SMCI|20260102|11:17:23|S|25|30.997000||
B|YDKG|20260102|11:17:23|S|25|1.010000||
B|AMZN|20260102|11:17:24|S|20|225.505000||
B|COIN|20260102|11:17:24|S|400|234.260000||
B|KRMN|20260102|11:17:24|S|4|74.920000||
B|KRMN|20260102|11:17:24|S|4|74.920000||
B|META|20260102|11:17:24|S|1|645.405600||
B|MSTX|20260102|11:17:24|S|300|4.185000||
B|PAAS|20260102|11:17:24|S|50|50.440000||
B|PAAS|20260102|11:17:24|S|60|50.430000||
B|PFE|20260102|11:17:24|S|669|25.270000||
B|PFE|20260102|11:17:24|S|5446|25.269600||
B|PLUG|20260102|11:17:24|S|6|2.230000||
B|SOXL|20260102|11:17:24|S|300|46.680000||
B|TQQQ|20260102|11:17:24|S|10|52.345000||
B|YINN|20260102|11:17:24|S|100|47.010000||
B|AAPL|20260102|11:17:25|S|18|270.630000||
B|ALGM|20260102|11:17:25|S|2|26.774600||
B|DTI|20260102|11:17:25|S|200|2.570000||
B|METU|20260102|11:17:25|S|15|30.675000||
B|MOH|20260102|11:17:25|S|34|179.730000||
B|QBTS|20260102|11:17:25|S|200|27.160000||
B|SHV|20260102|11:17:25|S|50|110.180000||
B|SLV|20260102|11:17:25|S|2|65.147300||
B|SPY|20260102|11:17:25|S|100|682.252700||
B|GOOG|20260102|11:17:26|S|100|312.235000||
B|IRWD|20260102|11:17:26|S|600|4.337500||
B|OKLO|20260102|11:17:26|S|56|76.140000||
B|TMF|20260102|11:17:26|S|200|37.145000||
B|TQQQ|20260102|11:17:26|S|50|52.335000||
B|UNH|20260102|11:17:26|S|10|339.320000||
B|ACIU|20260102|11:17:27|S|500|3.270000||
B|ACM|20260102|11:17:27|S|100|96.560000||
B|CRWD|20260102|11:17:27|S|2|453.960000||
B|PLTU|20260102|11:17:27|S|29|68.500000||
B|ASTS|20260102|11:17:28|S|250|74.700000||
B|FFAI|20260102|11:17:28|S|20|1.080000||
B|IRWD|20260102|11:17:28|S|10|4.337500||
B|JAZZ|20260102|11:17:28|S|100|173.340000||
B|MSTZ|20260102|11:17:28|S|100|15.609300||
B|NVDX|20260102|11:17:28|S|400|17.650000||
B|OKLO|20260102|11:17:28|S|5|76.130000||
B|PLTR|20260102|11:17:28|S|3|171.631000||
B|TSLA|20260102|11:17:28|S|76|443.420000||
B|TSLA|20260102|11:17:28|S|100|443.420000||
B|TTMI|20260102|11:17:28|S|100|69.330000||
B|CRM|20260102|11:17:29|S|42|256.080000||
B|HOOD|20260102|11:17:29|S|1|112.380000||
B|LX|20260102|11:17:29|S|100|3.209300||
B|MSTX|20260102|11:17:29|S|100|4.185000||
B|SOXL|20260102|11:17:29|S|125|46.635000||
B|SYM|20260102|11:17:29|S|100|63.930000||
B|ASTS|20260102|11:17:30|S|70|74.710000||
B|FITB|20260102|11:17:30|S|40|47.385000||
B|METU|20260102|11:17:30|S|50|30.655000||
B|PMT|20260102|11:17:30|S|35|12.502500||
B|SKYT|20260102|11:17:30|S|46|21.010000||
B|STWD|20260102|11:17:30|S|29|18.232800||
B|AMD|20260102|11:17:31|S|64|221.290000||
B|IRWD|20260102|11:17:31|S|100|4.337300||
B|RCAT|20260102|11:17:31|S|60|8.840000||
B|TSLL|20260102|11:17:31|S|100|18.565000||
B|ZTS|20260102|11:17:31|S|4|125.559500||
B|ASTS|20260102|11:17:32|S|15|74.720000||
B|BTG|20260102|11:17:32|S|250|4.410000||
B|CRWD|20260102|11:17:32|S|10|453.960000||
B|EWC|20260102|11:17:32|S|61|53.986500||
B|GOOG|20260102|11:17:32|S|300|312.120000||
B|NBIS|20260102|11:17:32|S|6|90.400000||
B|PG|20260102|11:17:32|S|2|142.068000||
B|RKLB|20260102|11:17:32|S|50|71.360000||
B|TDAQ|20260102|11:17:32|S|96|25.975000||
B|TQQQ|20260102|11:17:32|S|4|52.319300||
B|TQQQ|20260102|11:17:32|S|15|52.305000||
B|TQQQ|20260102|11:17:32|S|1600|52.297600||
B|ACIU|20260102|11:17:33|S|600|3.270000||
B|AMZN|20260102|11:17:33|S|100|225.465000||
B|DECK|20260102|11:17:33|S|50|105.400000||
B|DUOL|20260102|11:17:33|S|20|176.840000||
B|GEV|20260102|11:17:33|S|10|672.590000||
B|GOOGL|20260102|11:17:33|S|1|311.790000||
B|HII|20260102|11:17:33|S|100|347.130000||
B|ICMB|20260102|11:17:33|S|7|2.690000||
B|NTCL|20260102|11:17:33|E|8000|0.535300||
B|ETHA|20260102|11:17:34|S|166|23.520000||
B|NVDA|20260102|11:17:34|S|115|189.295000||
B|TSLA|20260102|11:17:34|S|23|443.270000||
B|TSLA|20260102|11:17:34|S|100|443.200000||
B|TSLA|20260102|11:17:34|S|300|443.202200||
B|B|20260102|11:17:35|S|20|43.255000||
B|DJT|20260102|11:17:35|S|300|13.885000||
B|GRRR|20260102|11:17:35|S|50|12.483300||
B|MSTR|20260102|11:17:35|S|2|158.830000||
B|MSTR|20260102|11:17:35|S|3|158.830000||
B|MSTR|20260102|11:17:35|S|50|158.867300||
B|TMF|20260102|11:17:35|S|1|37.145000||
B|VOO|20260102|11:17:35|S|8|627.349100||
B|AMGN|20260102|11:17:36|S|6|328.980000||
B|HL|20260102|11:17:36|S|30|18.399300||
B|VPU|20260102|11:17:36|S|5|187.290000||
B|AAPL|20260102|11:17:37|S|2|270.590000||
B|GEV|20260102|11:17:37|S|50|672.580000||
B|IRWD|20260102|11:17:37|S|50|4.335000||
B|IRWD|20260102|11:17:37|S|100|4.339500||
B|KGC|20260102|11:17:37|S|100|27.615000||
B|LVRO|20260102|11:17:37|E|250|1.405700||
B|MSTX|20260102|11:17:37|S|720|4.180000||
B|NFLX|20260102|11:17:37|S|50|91.267200||
B|NFLX|20260102|11:17:37|S|50|91.267200||
B|SOXL|20260102|11:17:37|S|100|46.645000||
B|AG|20260102|11:17:38|S|985|15.817200||
B|BNED|20260102|11:17:38|S|400|8.962000||
B|HTZ|20260102|11:17:38|S|20|5.275000||
B|MCD|20260102|11:17:38|S|1|302.815000||
B|PATH|20260102|11:17:38|S|200|15.835000||
B|QQQ|20260102|11:17:38|S|12|612.805000||
B|QS|20260102|11:17:38|S|100|10.915000||
B|TQQQ|20260102|11:17:38|S|5|52.295000||
B|TSLA|20260102|11:17:38|S|15|443.230000||
B|TSLA|20260102|11:17:38|S|23|443.230000||
B|YINN|20260102|11:17:38|S|30|47.020000||
B|YINN|20260102|11:17:38|S|120|47.016400||
B|CRWV|20260102|11:17:39|S|107|79.975000||
B|CRWV|20260102|11:17:39|S|200|79.975000||
B|IREN|20260102|11:17:39|S|100|41.540000||
B|JAZZ|20260102|11:17:39|S|17|173.440000||
B|NVDA|20260102|11:17:39|S|300|189.315000||
B|TELO|20260102|11:17:39|S|100|1.355000||
B|AMZN|20260102|11:17:40|S|1|225.450000||
B|ARR|20260102|11:17:40|S|60|17.880700||
B|AU|20260102|11:17:40|S|200|84.060000||
B|CHWY|20260102|11:17:40|S|14|33.510700||
B|CSIQ|20260102|11:17:40|S|25|25.870000||
B|IRWD|20260102|11:17:40|S|2|4.325000||
B|NVDL|20260102|11:17:40|S|150|90.536700||
B|AAPL|20260102|11:17:41|S|6|270.545000||
B|CRCL|20260102|11:17:41|S|100|83.060000||
B|CRDO|20260102|11:17:41|S|3|142.215000||
B|FITB|20260102|11:17:41|S|20|47.385000||
B|NEM|20260102|11:17:41|S|200|99.420000||
B|TSLA|20260102|11:17:41|S|10|443.270000||
B|UNH|20260102|11:17:41|S|80|339.120000||
B|UNH|20260102|11:17:41|S|400|339.190000||
B|ZS|20260102|11:17:41|S|16|220.170800||
B|CRML|20260102|11:17:42|S|200|8.166300||
B|IBIT|20260102|11:17:42|S|100|51.100000||
B|META|20260102|11:17:42|S|2|644.960000||
B|NVDA|20260102|11:17:42|S|50|189.240000||
B|SLV|20260102|11:17:42|S|4|65.089300||
B|TKO|20260102|11:17:42|S|30|208.426400||
B|TQQQ|20260102|11:17:42|S|50|52.277200||
B|USAR|20260102|11:17:42|S|1|13.550000||
B|VIST|20260102|11:17:42|S|6|48.305800||
B|MARA|20260102|11:17:43|S|320|9.825000||
B|METU|20260102|11:17:43|S|45|30.649300||
B|MUX|20260102|11:17:43|S|2|18.195000||
B|SLV|20260102|11:17:43|S|100|65.089300||
B|TMF|20260102|11:17:43|S|48|37.145000||
B|TSLA|20260102|11:17:43|S|25|443.210000||
B|GOOG|20260102|11:17:44|S|1|312.050000||
B|NEM|20260102|11:17:44|S|15|99.417800||
B|NVDA|20260102|11:17:44|S|100|189.239300||
B|WBD|20260102|11:17:44|S|7|28.565000||
B|NVDA|20260102|11:17:45|S|10|189.245000||
B|QQQ|20260102|11:17:45|S|100|612.757400||
B|AVGO|20260102|11:17:46|S|25|350.230000||
B|BIL|20260102|11:17:46|S|8|91.417300||
B|PLTR|20260102|11:17:46|S|100|171.420000||
B|PLTR|20260102|11:17:46|S|406|171.430000||
B|TDG|20260102|11:17:46|S|5|1358.940000||
B|TSM|20260102|11:17:46|S|84|315.000000||
B|VT|20260102|11:17:46|S|3|141.779300||
B|AVGO|20260102|11:17:47|S|50|350.200000||
B|BABA|20260102|11:17:47|S|1|154.509100||
B|BABA|20260102|11:17:47|S|1|154.509100||
B|IREN|20260102|11:17:47|S|1|41.518900||
B|LYB|20260102|11:17:47|S|51|44.210000||
B|PLUG|20260102|11:17:47|S|20|2.230000||
B|SIDU|20260102|11:17:47|S|1359|3.750700||
B|BTDR|20260102|11:17:48|S|700|11.670000||
B|MDB|20260102|11:17:48|S|25|400.345000||
B|RKLB|20260102|11:17:48|S|10|71.260000||
B|SPY|20260102|11:17:48|S|3|682.085000||
B|TSLA|20260102|11:17:48|S|6|443.211000||
B|TSLA|20260102|11:17:48|S|23|443.200000||
B|TSLA|20260102|11:17:48|S|26|443.200000||
B|ZS|20260102|11:17:48|S|80|220.140000||
B|SLV|20260102|11:17:49|S|1500|65.085000||
B|TSLL|20260102|11:17:49|S|100|18.555000||
B|ADBE|20260102|11:17:50|S|10|335.220000||
B|ARR|20260102|11:17:50|S|60|17.880700||
B|AU|20260102|11:17:50|S|100|84.055000||
B|BP|20260102|11:17:50|S|920|35.510000||
B|CRWV|20260102|11:17:50|S|20|79.885000||
B|INDV|20260102|11:17:50|S|46|35.910000||
B|MP|20260102|11:17:50|S|50|54.030000||
B|MP|20260102|11:17:50|S|50|54.030000||
B|NFLX|20260102|11:17:50|S|5|91.237200||
B|NFLX|20260102|11:17:50|S|200|91.245000||
B|AMTM|20260102|11:17:51|S|200|30.140000||
B|IBB|20260102|11:17:51|S|34|169.335000||
B|NVT|20260102|11:17:51|S|3|106.954400||
B|SHC|20260102|11:17:51|S|146|17.710000||
B|SOXL|20260102|11:17:51|S|800|46.652400||
B|TSM|20260102|11:17:51|S|100|315.060000||
B|DVY|20260102|11:17:52|S|28|142.240000||
B|FRO|20260102|11:17:52|S|70|20.625000||
B|JMIA|20260102|11:17:52|S|100|12.760000||
B|MSTR|20260102|11:17:52|S|50|158.657700||
B|MSTR|20260102|11:17:52|S|50|158.660000||
B|MU|20260102|11:17:52|S|100|307.100000||
B|NVDA|20260102|11:17:52|S|15|189.299000||
B|QLD|20260102|11:17:52|S|113|70.037400||
B|SPEM|20260102|11:17:52|S|7|47.626100||
B|ST|20260102|11:17:52|S|187|34.670000||
B|ACMR|20260102|11:17:53|S|60|43.540000||
B|CG|20260102|11:17:53|S|50|60.585000||
B|NIO|20260102|11:17:53|S|72|5.155000||
B|PANW|20260102|11:17:53|S|3|179.420000||
B|PNBK|20260102|11:17:53|S|300|1.710000||
B|RCL|20260102|11:17:53|S|5|282.420000||
B|SBET|20260102|11:17:53|S|5|9.539300||
B|FRO|20260102|11:17:54|S|95|20.620700||
B|GEV|20260102|11:17:54|S|60|673.160000||
B|ONDS|20260102|11:17:54|S|1000|10.445000||
B|SOFI|20260102|11:17:54|S|1|26.569300||
B|TSLA|20260102|11:17:54|S|25|443.530000||
B|BMY|20260102|11:17:55|S|10|53.835000||
B|CAT|20260102|11:17:55|S|3|594.770000||
B|CMCSA|20260102|11:17:55|S|80|29.849300||
B|ENVA|20260102|11:17:55|S|35|159.991000||
B|NOW|20260102|11:17:55|S|1|147.086000||
B|PATH|20260102|11:17:55|S|800|15.825000||
B|RDW|20260102|11:17:55|S|100|8.585000||
B|CAT|20260102|11:17:56|S|1|594.770000||
B|CAT|20260102|11:17:56|S|6|594.770000||
B|CIBR|20260102|11:17:56|S|4|70.900000||
B|GGLL|20260102|11:17:56|S|1|96.100000||
B|QBTS|20260102|11:17:56|S|1000|27.200000||
B|SERV|20260102|11:17:56|S|500|11.349300||
B|CIFR|20260102|11:17:57|S|4|16.255000||
B|MU|20260102|11:17:57|S|10|307.090000||
B|NNEX|20260102|11:17:57|S|100|11.760000||
B|NVDA|20260102|11:17:57|S|1|189.294500||
B|SLV|20260102|11:17:57|S|50|65.065000||
B|SPY|20260102|11:17:57|S|100|682.165000||
B|CRCA|20260102|11:17:58|S|1878|4.389600||
B|FSS|20260102|11:17:58|S|10|111.015000||
B|GEV|20260102|11:17:58|S|30|673.190000||
B|GEV|20260102|11:17:58|S|40|673.200000||
B|LMND|20260102|11:17:58|S|46|73.000000||
B|OKLO|20260102|11:17:58|S|200|76.130000||
B|ORCL|20260102|11:17:58|S|140|195.880000||
B|CHOW|20260102|11:17:59|S|100|0.814800||
B|CNTX|20260102|11:17:59|S|100|1.580000||
B|CNTX|20260102|11:17:59|S|1100|1.580000||
B|STLA|20260102|11:17:59|S|50|11.355000||
B|VTI|20260102|11:17:59|S|20|335.739100||
B|W|20260102|11:17:59|S|1500|106.540000||
B|APLD|20260102|11:18:00|S|100|27.630000||
B|BITO|20260102|11:18:00|S|5|12.530000||
B|CNM|20260102|11:18:00|S|93|53.150000||
B|GOOG|20260102|11:18:00|S|50|311.922000||
B|HOOD|20260102|11:18:00|S|100|112.470000||
B|HUT|20260102|11:18:00|S|30|51.220000||
B|JNJ|20260102|11:18:00|S|1|207.080000||
B|MP|20260102|11:18:00|S|50|54.140000||
B|NEM|20260102|11:18:00|S|300|99.370000||
B|NVDA|20260102|11:18:00|S|2|189.285000||
B|QBTS|20260102|11:18:00|S|100|27.230000||
B|QBTS|20260102|11:18:00|S|200|27.230000||
B|SHEL|20260102|11:18:00|S|100|74.770000||
B|AAPL|20260102|11:18:01|S|10|270.480000||
B|ARR|20260102|11:18:01|S|60|17.880700||
B|BMNR|20260102|11:18:01|S|1600|30.135000||
B|BMNU|20260102|11:18:01|S|5|5.760000||
B|CEFS|20260102|11:18:01|S|1|22.847600||
B|MP|20260102|11:18:01|S|33|54.160000||
B|RGTI|20260102|11:18:01|S|700|22.659600||
B|UUUU|20260102|11:18:01|S|600|16.130000||
B|ALAB|20260102|11:18:02|S|5|177.050000||
B|AMZN|20260102|11:18:02|S|10|225.450000||
B|BMNR|20260102|11:18:02|S|1566|30.120000||
B|CRWV|20260102|11:18:02|S|300|79.909000||
B|FUN|20260102|11:18:02|S|140|15.650000||
B|NKE|20260102|11:18:02|S|30|63.100000||
B|APLX|20260102|11:18:03|S|10|63.725000||
B|BITO|20260102|11:18:03|S|2|12.520000||
B|ETHA|20260102|11:18:03|S|1000|23.510000||
B|FBL|20260102|11:18:03|S|7|31.020000||
B|TSLL|20260102|11:18:03|S|30|18.557500||
B|TSM|20260102|11:18:03|S|20|314.970000||
B|WOLF|20260102|11:18:03|S|100|19.020000||
B|WOLF|20260102|11:18:03|S|113|19.040000||
B|AMZN|20260102|11:18:04|S|20|225.368600||
B|ASST|20260102|11:18:04|S|80|0.820100||
B|AVGO|20260102|11:18:04|S|50|350.250000||
B|BA|20260102|11:18:04|S|49|223.627800||
B|EQX|20260102|11:18:04|S|100|13.590000||
B|IBIT|20260102|11:18:04|S|100|51.055000||
B|IREN|20260102|11:18:04|S|3|41.510700||
B|MCHP|20260102|11:18:04|S|1|65.250000||
B|MRVL|20260102|11:18:04|S|100|89.275000||
B|MSTX|20260102|11:18:04|S|51|4.169900||
B|OKLO|20260102|11:18:04|S|100|76.227500||
B|PLTR|20260102|11:18:04|S|50|171.440000||
B|PLTU|20260102|11:18:04|S|50|68.300000||
B|RGTI|20260102|11:18:04|S|2|22.625000||
B|RKLB|20260102|11:18:04|S|8|71.220000||
B|SCHE|20260102|11:18:04|S|564|33.371700||
B|UNH|20260102|11:18:04|S|69|339.020000||
B|UVXY|20260102|11:18:04|S|5|35.320000||
B|AMD|20260102|11:18:05|S|5|221.170000||
B|AMTM|20260102|11:18:05|S|254|30.110000||
B|ASTS|20260102|11:18:05|S|1|74.910500||
B|JPM|20260102|11:18:05|S|60|324.005000||
B|MRNA|20260102|11:18:05|S|100|31.310000||
B|OKLO|20260102|11:18:05|S|200|76.237000||
B|SPY|20260102|11:18:05|S|200|682.011700||
B|TSLA|20260102|11:18:05|S|200|442.951900||
B|WEC|20260102|11:18:05|S|51|106.680000||
B|APP|20260102|11:18:06|S|3|613.250000||
B|BABA|20260102|11:18:06|S|100|154.490000||
B|CAT|20260102|11:18:06|S|3|594.140000||
B|EMBJ|20260102|11:18:06|S|100|65.458500||
B|GTLB|20260102|11:18:06|S|5|36.290000||
B|QQQ|20260102|11:18:06|S|50|612.379100||
B|TQQQ|20260102|11:18:06|S|80|52.175000||
B|TSLA|20260102|11:18:06|S|100|442.890000||
B|ALM|20260102|11:18:07|S|200|8.710000||
B|CAT|20260102|11:18:07|S|3|594.140000||
B|CEG|20260102|11:18:07|S|28|370.050000||
B|EOSE|20260102|11:18:07|S|1000|12.925000||
B|INTC|20260102|11:18:07|S|2|39.446100||
B|MU|20260102|11:18:07|S|2|306.865000||
B|NICE|20260102|11:18:07|S|2|111.010000||
B|OKLO|20260102|11:18:07|S|316|76.165000||
B|TQQQ|20260102|11:18:07|S|10|52.140000||
B|BA|20260102|11:18:08|S|46|223.627800||
B|GDXU|20260102|11:18:08|S|1|229.551000||
B|GEV|20260102|11:18:08|S|150|673.100000||
B|GGAL|20260102|11:18:08|S|49|52.670000||
B|PLTR|20260102|11:18:08|S|22|171.390000||
B|PPTA|20260102|11:18:08|S|78|24.110000||
B|PPTA|20260102|11:18:08|S|300|24.100000||
B|PPTA|20260102|11:18:08|S|1722|24.110000||
B|RIOT|20260102|11:18:08|S|1|14.015000||
B|SMH|20260102|11:18:08|S|50|371.519500||
B|TSLA|20260102|11:18:08|S|725|443.030000||
B|UNH|20260102|11:18:08|S|59|339.185000||
B|AMD|20260102|11:18:09|S|779|221.140000||
B|APLD|20260102|11:18:09|S|8|27.535000||
B|BIDU|20260102|11:18:09|S|6|147.860000||
B|FSM|20260102|11:18:09|S|40|9.375000||
B|PLTR|20260102|11:18:09|S|25|171.387600||
B|TSLA|20260102|11:18:09|S|150|443.000000||
B|TTD|20260102|11:18:09|S|2|37.315000||
B|ALGN|20260102|11:18:10|S|13|156.140000||
B|AOR|20260102|11:18:10|S|4|65.166800||
B|BA|20260102|11:18:10|S|48|223.635000||
B|BUUU|20260102|11:18:10|S|52|7.820000||
B|CLSK|20260102|11:18:10|S|180|11.365000||
B|EPD|20260102|11:18:10|S|20|32.155000||
B|GEV|20260102|11:18:10|S|20|673.080000||
B|GWH|20260102|11:18:10|S|500|2.085000||
B|HUM|20260102|11:18:10|S|20|264.360000||
B|HUM|20260102|11:18:10|S|40|264.240000||
B|HUM|20260102|11:18:10|S|100|264.170000||
B|KMLI|20260102|11:18:10|S|7|13.210000||
B|SOXX|20260102|11:18:10|S|2|312.180000||
B|UNH|20260102|11:18:10|S|34|339.145900||
B|VIST|20260102|11:18:10|S|100|48.310000||
B|DUOL|20260102|11:18:11|S|8|176.920000||
B|FBLG|20260102|11:18:11|S|1000|0.232000||
B|JACK|20260102|11:18:11|S|100|19.060000||
B|TEM|20260102|11:18:11|S|4|60.730000||
B|TSLA|20260102|11:18:11|S|40|442.910000||
B|AI|20260102|11:18:12|S|29|13.717500||
B|FIG|20260102|11:18:12|S|100|37.161400||
B|GRAL|20260102|11:18:12|S|20|86.209000||
B|ISRG|20260102|11:18:12|S|40|558.440000||
B|ISRG|20260102|11:18:12|S|120|558.440000||
B|MAGY|20260102|11:18:12|S|500|52.300000||
B|NKE|20260102|11:18:12|S|50|63.080000||
B|NNEX|20260102|11:18:12|S|100|11.930000||
B|RDW|20260102|11:18:12|S|1|8.588500||
B|RKLB|20260102|11:18:12|S|100|71.230000||
B|SHOP|20260102|11:18:12|S|16|158.310000||
B|SIDU|20260102|11:18:12|S|200|3.720000||
B|VOO|20260102|11:18:12|S|50|627.039100||
B|BX|20260102|11:18:13|S|20|158.587800||
B|DNOW|20260102|11:18:13|S|100|13.345000||
B|EOSE|20260102|11:18:13|S|200|12.925000||
B|GEV|20260102|11:18:13|S|4|672.900000||
B|QBTS|20260102|11:18:13|S|200|27.120000||
B|SOUN|20260102|11:18:13|S|690|10.295000||
B|AG|20260102|11:18:14|S|1|15.785000||
B|AMZN|20260102|11:18:14|S|44|225.262500||
B|ASST|20260102|11:18:14|S|20|0.818300||
B|BX|20260102|11:18:14|S|39|158.607300||
B|OLMA|20260102|11:18:14|S|100|25.500000||
B|OWLT|20260102|11:18:14|S|14|15.610000||
B|PYPL|20260102|11:18:14|S|1|58.269000||
B|UNH|20260102|11:18:14|S|24|339.060000||
B|AAL|20260102|11:18:15|S|13|15.630000||
B|DAVA|20260102|11:18:15|S|500|6.230000||
B|MP|20260102|11:18:15|S|500|54.150000||
B|ORCL|20260102|11:18:15|S|175|195.820000||
B|PLTR|20260102|11:18:15|S|7|171.364000||
B|S|20260102|11:18:15|S|100|14.790700||
B|TSLA|20260102|11:18:15|S|1|442.790000||
B|AMZN|20260102|11:18:16|S|1|225.270000||
B|BVN|20260102|11:18:16|S|429|28.060800||
B|CRWV|20260102|11:18:16|S|100|79.780000||
B|CVGW|20260102|11:18:16|S|100|21.740000||
B|NTCL|20260102|11:18:16|E|200|0.537600||
B|PLTR|20260102|11:18:16|S|73|171.360000||
B|QQQM|20260102|11:18:16|S|10|252.108800||
B|SGML|20260102|11:18:16|S|500|13.385000||
B|SKYT|20260102|11:18:16|S|32|20.955000||
B|TSLA|20260102|11:18:16|S|17|442.840000||
B|CRDO|20260102|11:18:17|S|1|142.430000||
B|CRWV|20260102|11:18:17|S|10|79.738600||
B|META|20260102|11:18:17|S|1|644.476800||
B|MU|20260102|11:18:17|S|1|307.100000||
B|NKE|20260102|11:18:17|S|30|63.084500||
B|NVDA|20260102|11:18:17|S|50|189.110000||
B|PFF|20260102|11:18:17|S|200|31.175000||
B|PG|20260102|11:18:17|S|3|142.097100||
B|SPUS|20260102|11:18:17|S|5|51.129300||
B|ACIU|20260102|11:18:18|S|100|3.270000||
B|AWI|20260102|11:18:18|S|13|193.540000||
B|ECL|20260102|11:18:18|S|40|262.400000||
B|ETHA|20260102|11:18:18|S|2|23.499200||
B|ETHA|20260102|11:18:18|S|60|23.500000||
B|IONQ|20260102|11:18:18|S|100|45.310000||
B|IONQ|20260102|11:18:18|S|100|45.325000||
B|IONQ|20260102|11:18:18|S|200|45.316800||
B|NFLX|20260102|11:18:18|S|5|91.159300||
B|NVDA|20260102|11:18:18|S|8|189.125000||
B|OSPN|20260102|11:18:18|S|8|12.340000||
B|SFYF|20260102|11:18:18|S|10|55.770500||
B|SNDK|20260102|11:18:18|S|2|264.420000||
B|XERS|20260102|11:18:18|S|500|7.468300||
B|AMZN|20260102|11:18:19|S|3|225.250000||
B|ASTS|20260102|11:18:19|S|3|74.940000||
B|BBAI|20260102|11:18:19|S|600|5.725000||
B|GRRR|20260102|11:18:19|S|70|12.496600||
B|RIVN|20260102|11:18:19|S|120|19.107300||
B|SVM|20260102|11:18:19|S|100|8.105000||
B|TSLA|20260102|11:18:19|S|5|442.790000||
B|UVXY|20260102|11:18:19|S|100|35.400000||
B|AMZN|20260102|11:18:20|S|10|225.210000||
B|ASTS|20260102|11:18:20|S|106|75.040000||
B|DXYZ|20260102|11:18:20|S|200|30.140000||
B|GEV|20260102|11:18:20|S|17|672.720000||
B|GEV|20260102|11:18:20|S|20|672.720000||
B|MGA|20260102|11:18:20|S|20|54.440700||
B|NVDA|20260102|11:18:20|S|15|189.041000||
B|PLTM|20260102|11:18:20|S|5|20.555000||
B|QCOM|20260102|11:18:20|S|1|173.740000||
B|STX|20260102|11:18:20|S|100|283.640000||
B|UNH|20260102|11:18:20|S|16|339.024700||
B|WYFI|20260102|11:18:20|S|300|16.912500||
B|DXYZ|20260102|11:18:21|S|200|30.150000||
B|EOSE|20260102|11:18:21|S|3|12.917300||
B|IREN|20260102|11:18:21|S|100|41.389000||
B|META|20260102|11:18:21|S|13|644.430000||
B|MSFT|20260102|11:18:21|S|1|472.555000||
B|NVDA|20260102|11:18:21|S|3|189.060000||
B|STX|20260102|11:18:21|S|100|283.940000||
B|XLV|20260102|11:18:21|S|16|155.345000||
B|ARM|20260102|11:18:22|S|30|114.120000||
B|CELH|20260102|11:18:22|S|68|46.921400||
B|GDX|20260102|11:18:22|S|100|84.100000||
B|AMAT|20260102|11:18:23|S|5|266.470000||
B|AME|20260102|11:18:23|S|100|208.280000||
B|BILI|20260102|11:18:23|S|151|26.224900||
B|BILI|20260102|11:18:23|S|5000|26.250000||
B|FHN|20260102|11:18:23|S|25|23.845000||
B|NSSC|20260102|11:18:23|S|1|41.980000||
B|NVDA|20260102|11:18:23|S|100|189.034600||
B|OKLO|20260102|11:18:23|S|3|76.140000||
B|ACN|20260102|11:18:24|S|65|262.390000||
B|ACN|20260102|11:18:24|S|78|262.320000||
B|ACN|20260102|11:18:24|S|135|262.330000||
B|ALAB|20260102|11:18:24|S|40|176.550000||
B|ANET|20260102|11:18:24|S|44|134.285000||
B|APLD|20260102|11:18:24|S|10|27.459100||
B|AVTR|20260102|11:18:24|E|400|11.570000||
B|ETHA|20260102|11:18:24|S|40|23.475000||
B|GDXU|20260102|11:18:24|S|5|228.451000||
B|LYFT|20260102|11:18:24|S|68|19.642500||
B|MSFT|20260102|11:18:24|S|5|472.530000||
B|NKE|20260102|11:18:24|S|1|63.057500||
B|OKLO|20260102|11:18:24|S|459|76.100000||
B|OLMA|20260102|11:18:24|S|100|25.450000||
B|RCAT|20260102|11:18:24|S|180|8.820000||
B|SG|20260102|11:18:24|S|29|6.890000||
B|SLV|20260102|11:18:24|S|5|65.035000||
B|AMD|20260102|11:18:25|S|1|220.765000||
B|COIN|20260102|11:18:25|S|12|233.590000||
B|GDX|20260102|11:18:25|S|400|84.055000||
B|IREN|20260102|11:18:25|S|70|41.295000||
B|NVDA|20260102|11:18:25|S|190|189.030000||
B|NVDA|20260102|11:18:25|S|300|189.020000||
B|OWL|20260102|11:18:25|S|100|15.385000||
B|PFF|20260102|11:18:25|S|20|31.175000||
B|PLTR|20260102|11:18:25|S|200|171.091900||
B|SOLT|20260102|11:18:25|S|1|7.048500||
B|VST|20260102|11:18:25|S|5|167.160000||
B|DNN|20260102|11:18:26|S|100|2.970000||
B|LTBR|20260102|11:18:26|S|100|13.880000||
B|NBIS|20260102|11:18:26|S|100|89.840000||
B|UNH|20260102|11:18:26|S|60|338.940000||
B|VB|20260102|11:18:26|S|5|260.240000||
B|AFL|20260102|11:18:27|S|628|110.244000||
B|AU|20260102|11:18:27|S|100|83.930000||
B|BITO|20260102|11:18:27|S|10|12.510000||
B|FANG|20260102|11:18:27|S|16|150.530000||
B|IBIT|20260102|11:18:27|S|20|51.020000||
B|INTC|20260102|11:18:27|S|450|39.405000||
B|MSFT|20260102|11:18:27|S|2|472.465000||
B|NKE|20260102|11:18:27|S|100|63.045000||
B|RITMpE|20260102|11:18:27|S|200|25.510000||
B|SUPV|20260102|11:18:27|S|1|11.405000||
B|USBpA|20260102|11:18:27|S|4|765.060000||
B|VOO|20260102|11:18:27|S|24|626.764600||
B|WDC|20260102|11:18:27|S|20|183.770000||
B|GDX|20260102|11:18:28|S|100|84.020000||
B|GDX|20260102|11:18:28|S|400|84.025000||
B|GDX|20260102|11:18:28|S|400|84.030000||
B|LH|20260102|11:18:28|S|8|251.330000||
B|LVRO|20260102|11:18:28|S|50|1.410000||
B|META|20260102|11:18:28|S|1|644.190000||
B|META|20260102|11:18:28|S|25|644.190000||
B|MGK|20260102|11:18:28|S|9|409.900000||
B|NTES|20260102|11:18:28|S|6|147.920000||
B|TDOC|20260102|11:18:28|S|100|7.060700||
B|UNH|20260102|11:18:28|S|59|338.960000||
B|ADBE|20260102|11:18:29|S|1|334.610000||
B|ALAB|20260102|11:18:29|S|30|176.500000||
B|GEV|20260102|11:18:29|S|1|673.000000||
B|INTC|20260102|11:18:29|S|50|39.413100||
B|ORCL|20260102|11:18:29|S|45|195.717000||
B|QUBT|20260102|11:18:29|S|100|10.657300||
B|STLA|20260102|11:18:29|S|100|11.345000||
B|TLT|20260102|11:18:29|S|100|87.095000||
B|XLF|20260102|11:18:29|S|250|54.800000||
B|BTDR|20260102|11:18:30|S|100|11.605000||
B|ETHA|20260102|11:18:30|S|60|23.470000||
B|FUN|20260102|11:18:30|S|20|15.625000||
B|MARA|20260102|11:18:30|S|25|9.787400||
B|NTCL|20260102|11:18:30|S|1248|0.553400||
B|PGR|20260102|11:18:30|S|1|211.810000||
B|PLTR|20260102|11:18:30|S|60|171.101600||
B|APLS|20260102|11:18:31|S|100|25.825000||
B|CRWV|20260102|11:18:31|S|100|79.560000||
B|FRMI|20260102|11:18:31|S|2|9.040000||
B|GOVX|20260102|11:18:31|S|25|0.190700||
B|KRE|20260102|11:18:31|S|300|64.845000||
B|METU|20260102|11:18:31|S|30|30.539300||
B|NFLX|20260102|11:18:31|S|10|91.139300||
B|Z|20260102|11:18:31|S|100|66.420000||
B|BAH|20260102|11:18:32|S|45|85.490000||
B|BAH|20260102|11:18:32|S|100|85.510000||
B|BAH|20260102|11:18:32|S|100|85.530000||
B|BAH|20260102|11:18:32|S|100|85.530000||
B|BAH|20260102|11:18:32|S|200|85.530000||
B|BAH|20260102|11:18:32|S|520|85.540000||
B|BAX|20260102|11:18:32|S|130|19.505000||
B|GEMI|20260102|11:18:32|S|300|10.240000||
B|META|20260102|11:18:32|S|10|643.940000||
B|NVDA|20260102|11:18:32|S|150|189.050000||
B|RZLT|20260102|11:18:32|S|100|2.205000||
B|TNXP|20260102|11:18:32|S|1|16.638000||
B|TSLA|20260102|11:18:32|S|20|442.340500||
B|UNH|20260102|11:18:32|S|60|338.940000||
B|Z|20260102|11:18:32|S|100|66.420000||
B|ZS|20260102|11:18:32|S|2|220.159000||
B|ZS|20260102|11:18:32|S|6|220.136600||
B|DIA|20260102|11:18:33|S|30|481.940000||
B|META|20260102|11:18:33|S|4|643.940000||
B|NXPI|20260102|11:18:33|S|11|222.020000||
B|PFF|20260102|11:18:33|S|100|31.175000||
B|WOLF|20260102|11:18:33|S|100|19.030000||
B|Z|20260102|11:18:33|S|100|66.420000||
B|CRWV|20260102|11:18:34|S|78|79.532000||
B|MDLZ|20260102|11:18:34|S|120|53.880000||
B|MSTR|20260102|11:18:34|S|80|158.040000||
B|PPA|20260102|11:18:34|S|6|159.410000||
B|UNH|20260102|11:18:34|S|5|338.800000||
B|AXTI|20260102|11:18:35|S|100|15.575000||
B|BTG|20260102|11:18:35|S|700|4.395000||
B|ERII|20260102|11:18:35|S|520|13.590000||
B|HUN|20260102|11:18:35|S|100|10.055000||
B|PDD|20260102|11:18:35|S|20|116.250000||
B|S|20260102|11:18:35|S|100|14.760700||
B|SE|20260102|11:18:35|S|93|129.710000||
B|SE|20260102|11:18:35|S|302|129.700000||
B|VIST|20260102|11:18:35|S|1|48.174100||
B|VIST|20260102|11:18:35|S|409|48.154300||
B|AMD|20260102|11:18:36|S|25|220.935000||
B|DOW|20260102|11:18:36|S|100|23.895000||
B|META|20260102|11:18:36|S|1|643.969500||
B|MRVL|20260102|11:18:36|S|50|89.100000||
B|MSFT|20260102|11:18:36|S|1|472.500000||
B|MSFT|20260102|11:18:36|S|66|472.500000||
B|MSFT|20260102|11:18:36|S|114|472.500000||
B|QLD|20260102|11:18:36|S|160|69.845000||
B|TQQQ|20260102|11:18:36|S|2|52.087300||
B|UBER|20260102|11:18:36|S|100|83.400900||
B|WDAY|20260102|11:18:36|S|11|203.760000||
B|CTMX|20260102|11:18:37|S|50|4.465000||
B|DJT|20260102|11:18:37|S|1200|13.823500||
B|INTC|20260102|11:18:37|S|400|39.425000||
B|NFLX|20260102|11:18:37|S|20|91.149300||
B|NTCL|20260102|11:18:37|S|2435|0.556100||
B|PGNY|20260102|11:18:37|S|2|25.830000||
B|PSQ|20260102|11:18:37|S|200|30.330000||
B|RKLB|20260102|11:18:37|S|22|71.180000||
B|SCHG|20260102|11:18:37|S|13|32.423500||
B|TSLA|20260102|11:18:37|S|30|442.310500||
B|TSLA|20260102|11:18:37|S|100|442.292200||
B|VRNS|20260102|11:18:37|S|300|31.945000||
B|ACN|20260102|11:18:38|S|200|261.950000||
B|ETN|20260102|11:18:38|S|17|327.690000||
B|NBIS|20260102|11:18:38|S|50|89.905000||
B|NVDA|20260102|11:18:38|S|200|189.070000||
B|RKLB|20260102|11:18:38|S|50|71.180000||
B|SG|20260102|11:18:38|S|63|6.890000||
B|SG|20260102|11:18:38|S|93|6.885000||
B|EXK|20260102|11:18:39|S|1|8.880000||
B|GDX|20260102|11:18:39|S|100|84.040000||
B|HD|20260102|11:18:39|S|156|346.520000||
B|MDB|20260102|11:18:39|S|25|399.580000||
B|MDB|20260102|11:18:39|S|95|399.585000||
B|META|20260102|11:18:39|S|1|643.906300||
B|TSLA|20260102|11:18:39|S|100|442.280500||
B|ZS|20260102|11:18:39|S|4|219.820100||
B|ZTS|20260102|11:18:39|S|4|125.654000||
B|AHMA|20260102|11:18:40|S|100|5.200000||
B|CRWV|20260102|11:18:40|S|998|79.570000||
B|MSTR|20260102|11:18:40|S|80|157.880000||
B|PLTR|20260102|11:18:40|S|20|171.120000||
B|SMX|20260102|11:18:40|S|1|18.570000||
B|APP|20260102|11:18:41|S|1|612.500000||
B|HUT|20260102|11:18:41|S|500|50.900000||
B|LYV|20260102|11:18:41|S|4|145.795000||
B|META|20260102|11:18:41|S|2|643.770000||
B|OSCR|20260102|11:18:41|S|130|14.909500||
B|SOFI|20260102|11:18:41|S|500|26.520700||
B|VONG|20260102|11:18:41|S|67|121.140000||
B|VOO|20260102|11:18:41|S|1|626.669100||
B|AMZN|20260102|11:18:42|S|2|225.165000||
B|FIGR|20260102|11:18:42|S|20|42.790000||
B|PEP|20260102|11:18:42|S|20|143.160000||
B|RBLX|20260102|11:18:42|S|50|78.940000||
B|VIST|20260102|11:18:42|S|1|48.130000||
B|AMZN|20260102|11:18:43|S|2|225.165000||
B|BAGY|20260102|11:18:43|S|300|37.610000||
B|MSFT|20260102|11:18:43|S|10|472.540000||
B|VIST|20260102|11:18:43|S|2|48.130000||
B|WFC|20260102|11:18:43|S|100|93.860000||
B|ACIU|20260102|11:18:44|S|100|3.260000||
B|ALAB|20260102|11:18:44|S|87|176.598200||
B|CVNA|20260102|11:18:44|S|1|395.170000||
B|EIX|20260102|11:18:44|S|9|60.628500||
B|JEPI|20260102|11:18:44|S|8|57.196800||
B|META|20260102|11:18:44|S|20|644.080000||
B|NVDA|20260102|11:18:44|S|68|189.070000||
B|SQQQ|20260102|11:18:44|S|100|69.379300||
B|VIST|20260102|11:18:44|S|3|48.130000||
B|ZS|20260102|11:18:44|S|3|219.913500||
B|BAX|20260102|11:18:45|S|800|19.495000||
B|BAX|20260102|11:18:45|S|3095|19.500000||
B|BLK|20260102|11:18:45|S|2|1087.160000||
B|MSTR|20260102|11:18:45|S|5|157.928800||
B|RVLV|20260102|11:18:45|S|100|29.980000||
B|RVLV|20260102|11:18:45|S|100|29.980000||
B|RVLV|20260102|11:18:45|S|100|29.980000||
B|SG|20260102|11:18:45|S|100|6.880000||
B|SPEM|20260102|11:18:45|S|1|47.608500||
B|UBER|20260102|11:18:45|S|23|83.380000||
B|ADBE|20260102|11:18:46|S|10|334.600000||
B|CRML|20260102|11:18:46|S|10|8.160000||
B|GEV|20260102|11:18:46|S|40|672.740000||
B|GEV|20260102|11:18:46|S|200|672.750000||
B|GEV|20260102|11:18:46|S|606|672.850000||
B|ONDS|20260102|11:18:46|S|1000|10.400700||
B|TTMI|20260102|11:18:46|S|20|69.360000||
B|WULF|20260102|11:18:46|S|200|12.625000||
B|APLD|20260102|11:18:47|S|80|27.430000||
B|LHX|20260102|11:18:47|S|10|299.885000||
B|AGI|20260102|11:18:48|S|143|37.690000||
B|AMD|20260102|11:18:48|S|25|220.895000||
B|JD|20260102|11:18:48|S|10|29.349300||
B|QBTS|20260102|11:18:48|S|58|27.050000||
B|SATA|20260102|11:18:48|S|100|93.590000||
B|TER|20260102|11:18:48|S|10|204.790000||
B|TSLA|20260102|11:18:48|S|1|442.450000||
B|BNAI|20260102|11:18:49|S|14|3.880000||
B|NIKL|20260102|11:18:49|S|1|16.536500||
B|RBLX|20260102|11:18:49|S|2|78.920000||
B|SPY|20260102|11:18:49|S|80|681.500000||
B|WDAY|20260102|11:18:49|S|14|203.670000||
B|IREN|20260102|11:18:50|S|50|41.304900||
B|LYFT|20260102|11:18:50|S|100|19.625000||
B|MIR|20260102|11:18:50|S|11|23.700000||
B|TQQQ|20260102|11:18:50|S|4|52.077300||
B|UVXY|20260102|11:18:50|S|500|35.418200||
B|ACHR|20260102|11:18:51|S|100|7.820700||
B|BTCI|20260102|11:18:51|S|6|44.970000||
B|GLD|20260102|11:18:51|S|10|396.930000||
B|HOOD|20260102|11:18:51|S|20|112.020000||
B|NBIS|20260102|11:18:51|S|9|90.075000||
B|NVDA|20260102|11:18:51|S|500|189.056800||
B|ONDS|20260102|11:18:51|S|100|10.410000||
B|TQQQ|20260102|11:18:51|S|900|52.067300||
B|ZS|20260102|11:18:51|S|40|219.600000||
B|ACN|20260102|11:18:52|S|67|262.025000||
B|ALAB|20260102|11:18:52|S|42|176.850000||
B|APP|20260102|11:18:52|S|15|612.723300||
B|BSV|20260102|11:18:52|S|7|78.805000||
B|CCJ|20260102|11:18:52|S|40|98.527300||
B|SOXS|20260102|11:18:52|S|500|2.815000||
B|SOXS|20260102|11:18:52|S|3000|2.815000||
B|SOXS|20260102|11:18:52|S|5000|2.815000||
B|TQQQ|20260102|11:18:52|S|900|52.068100||
B|AGQ|20260102|11:18:53|S|5|159.090000||
B|AMD|20260102|11:18:53|S|50|220.760000||
B|CCJ|20260102|11:18:53|S|104|98.520000||
B|IBIT|20260102|11:18:53|S|95|50.995000||
B|IBIT|20260102|11:18:53|S|95|50.995000||
B|IBM|20260102|11:18:53|S|20|291.990000||
B|NXPI|20260102|11:18:53|S|200|221.980000||
B|RBLX|20260102|11:18:53|S|1|78.900000||
B|BMNR|20260102|11:18:54|S|34|30.022400||
B|CRWV|20260102|11:18:54|S|30|79.570900||
B|GOOGL|20260102|11:18:54|S|2|311.230000||
B|NBIS|20260102|11:18:54|S|7|90.075000||
B|NIO|20260102|11:18:54|S|100|5.155000||
B|NIO|20260102|11:18:54|S|100|5.155000||
B|ONDS|20260102|11:18:54|S|90|10.420000||
B|UVIX|20260102|11:18:54|S|2519|5.609700||
B|AMRC|20260102|11:18:55|S|16|31.020000||
B|DLTR|20260102|11:18:55|S|50|126.824800||
B|HUT|20260102|11:18:55|S|18|50.900000||
B|IREN|20260102|11:18:55|S|500|41.270000||
B|NTCL|20260102|11:18:55|S|100|0.558100||
B|PLTR|20260102|11:18:55|S|29|171.150000||
B|RDW|20260102|11:18:55|S|100|8.565000||
B|BITO|20260102|11:18:56|S|10|12.500000||
B|IBIT|20260102|11:18:56|S|100|50.971000||
B|SPUS|20260102|11:18:56|S|95|51.100000||
B|SVIX|20260102|11:18:56|S|1300|24.430000||
B|TQQQ|20260102|11:18:56|S|50|52.057200||
B|UUUU|20260102|11:18:56|S|120|16.090000||
B|APP|20260102|11:18:57|S|6|612.700000||
B|CGNG|20260102|11:18:57|S|296|32.436900||
B|GLD|20260102|11:18:57|S|26|396.880000||
B|LVRO|20260102|11:18:57|E|100|1.400000||
B|MSFT|20260102|11:18:57|S|2|472.520000||
B|MSFT|20260102|11:18:57|S|5|472.520000||
B|TQQQ|20260102|11:18:57|S|60|52.035000||
B|GLOB|20260102|11:18:58|S|10|64.805000||
B|HTZ|20260102|11:18:58|S|20|5.265000||
B|HUT|20260102|11:18:58|S|39|50.860000||
B|VTI|20260102|11:18:58|S|1|335.339000||
B|AMD|20260102|11:18:59|S|49|220.760000||
B|HUT|20260102|11:18:59|S|1|50.865000||
B|MSTU|20260102|11:18:59|S|400|8.949300||
B|RBLX|20260102|11:18:59|S|6|78.870000||
B|HL|20260102|11:19:00|S|3|18.305000||
B|ROBO|20260102|11:19:00|S|7|70.260000||
B|SGOL|20260102|11:19:00|S|100|41.135000||
B|TQQQ|20260102|11:19:00|S|100|52.030000||
B|ZS|20260102|11:19:00|S|160|219.545000||
B|APP|20260102|11:19:01|S|1|612.180000||
B|ETHA|20260102|11:19:01|S|4635|23.460000||
B|PSKY|20260102|11:19:01|S|88|13.345000||
B|ZTS|20260102|11:19:01|S|100|125.790000||
B|CVNA|20260102|11:19:02|S|100|395.780000||
B|DAVE|20260102|11:19:02|S|74|208.950000||
B|QBTS|20260102|11:19:02|S|50|26.999100||
B|TSLA|20260102|11:19:02|S|75|442.227200||
B|AMZN|20260102|11:19:03|S|200|225.158200||
B|APLD|20260102|11:19:03|S|100|27.380000||
B|CHTR|20260102|11:19:03|S|20|213.830000||
B|EVTR|20260102|11:19:03|S|19|51.466900||
B|HUT|20260102|11:19:03|S|300|50.792800||
B|META|20260102|11:19:03|S|20|644.040000||
B|MSTR|20260102|11:19:03|S|1|157.725800||
B|NOK|20260102|11:19:03|S|4|6.500000||
B|SOXX|20260102|11:19:03|S|500|311.620000||
B|UAMY|20260102|11:19:03|S|400|5.655000||
B|XPEV|20260102|11:19:03|S|20|19.840700||
B|NVDA|20260102|11:19:04|S|100|188.950000||
B|NVDA|20260102|11:19:04|S|100|188.959000||
B|SCHD|20260102|11:19:04|S|13|27.660000||
B|SMH|20260102|11:19:04|S|310|370.870000||
B|AMD|20260102|11:19:05|S|12|220.554000||
B|AME|20260102|11:19:05|S|100|208.170000||
B|AME|20260102|11:19:05|S|100|208.180000||
B|BE|20260102|11:19:05|S|100|96.085000||
B|FRMI|20260102|11:19:05|S|1|9.000000||
B|FNDX|20260102|11:19:06|S|4000|27.349200||
B|GOOG|20260102|11:19:06|S|34|311.452000||
B|NVDA|20260102|11:19:06|S|7|189.007900||
B|QQQM|20260102|11:19:06|S|1|251.907000||
B|TSLA|20260102|11:19:06|S|80|442.340000||
B|AMD|20260102|11:19:07|S|300|220.594000||
B|CRWV|20260102|11:19:07|S|31|79.500000||
B|MSTR|20260102|11:19:07|S|100|157.680000||
B|NFXS|20260102|11:19:07|S|5|17.786800||
B|OKLO|20260102|11:19:07|S|100|75.860000||
B|QLD|20260102|11:19:07|S|2|69.807500||
B|TAL|20260102|11:19:07|S|11|11.456500||
B|VERX|20260102|11:19:07|S|11|19.160000||
B|ACN|20260102|11:19:08|S|300|262.025000||
B|CRWV|20260102|11:19:08|S|100|79.470000||
B|GOOG|20260102|11:19:08|S|19|311.430000||
B|META|20260102|11:19:08|S|16|644.105400||
B|META|20260102|11:19:08|S|17|644.110000||
B|META|20260102|11:19:08|S|100|644.125100||
B|MU|20260102|11:19:08|S|1|306.496100||
B|FIX|20260102|11:19:09|S|10|990.880000||
B|NFLX|20260102|11:19:09|S|1|91.129300||
B|PINS|20260102|11:19:09|S|19|26.050700||
B|RGTI|20260102|11:19:09|S|150|22.525000||
B|RING|20260102|11:19:09|S|69|72.345000||
B|SGOV|20260102|11:19:09|S|49|100.410000||
B|GOOG|20260102|11:19:10|S|36|311.430000||
B|GOOG|20260102|11:19:10|S|36|311.431700||
B|PHK|20260102|11:19:10|S|3|4.884500||
B|UMAC|20260102|11:19:10|S|100|13.288000||
B|VNDA|20260102|11:19:10|S|100|8.035000||
B|AG|20260102|11:19:11|S|100|15.765000||
B|APGE|20260102|11:19:11|S|1|74.760000||
B|CFG|20260102|11:19:11|S|1|58.930000||
B|F|20260102|11:19:11|S|1435|13.250000||
B|FUBO|20260102|11:19:11|S|400|2.540000||
B|NOK|20260102|11:19:11|S|60|6.505000||
B|OKLO|20260102|11:19:11|S|100|75.860000||
B|PLTR|20260102|11:19:11|S|1|171.220000||
B|QBTS|20260102|11:19:11|S|1|27.010000||
B|TE|20260102|11:19:11|S|100|7.760700||
B|TSLA|20260102|11:19:11|S|44|442.260000||
B|ASTS|20260102|11:19:12|S|26|74.490000||
B|ASTS|20260102|11:19:12|S|90|74.460000||
B|EOSE|20260102|11:19:12|S|46|12.875000||
B|ETHA|20260102|11:19:12|S|3|23.450000||
B|IREN|20260102|11:19:12|S|736|41.200000||
B|LRCX|20260102|11:19:12|S|1|179.910000||
B|NWPX|20260102|11:19:12|S|39|63.340000||
B|NWPX|20260102|11:19:12|S|66|63.360000||
B|TQQQ|20260102|11:19:12|S|25|52.027200||
B|ALAB|20260102|11:19:13|S|25|176.720000||
B|B|20260102|11:19:13|S|3|43.159300||
B|CRWV|20260102|11:19:13|S|100|79.502200||
B|GOOG|20260102|11:19:13|S|37|311.395000||
B|GOOG|20260102|11:19:13|S|38|311.395000||
B|JAZZ|20260102|11:19:13|S|99|173.080000||
B|OKLO|20260102|11:19:13|S|6|75.860000||
B|SOFI|20260102|11:19:13|S|5|26.510000||
B|TEM|20260102|11:19:13|S|5|60.560000||
B|TSLL|20260102|11:19:13|S|100|18.475000||
B|TSLL|20260102|11:19:13|S|800|18.480000||
B|ACHR|20260102|11:19:14|S|88|7.820000||
B|ACIU|20260102|11:19:14|S|300|3.250000||
B|AMZN|20260102|11:19:14|S|100|225.150000||
B|CRSP|20260102|11:19:14|S|145|53.605000||
B|CRWV|20260102|11:19:14|S|10|79.596500||
B|HUT|20260102|11:19:14|S|1|51.010000||
B|IREN|20260102|11:19:14|S|38|41.279000||
B|PLTR|20260102|11:19:14|S|100|171.255800||
B|ZIM|20260102|11:19:14|S|134|21.360000||
B|AG|20260102|11:19:15|S|10|15.777500||
B|CRWV|20260102|11:19:15|S|100|79.590000||
B|ETHA|20260102|11:19:15|S|100|23.460000||
B|META|20260102|11:19:15|S|19|644.216100||
B|META|20260102|11:19:15|S|20|644.220000||
B|MU|20260102|11:19:15|S|100|306.455500||
B|MU|20260102|11:19:15|S|170|306.460000||
B|PLTR|20260102|11:19:15|S|100|171.245000||
B|SCNX|20260102|11:19:15|S|100|0.514800||
B|UPS|20260102|11:19:15|S|50|100.690000||
B|EMLC|20260102|11:19:16|S|22|25.875000||
B|FTAI|20260102|11:19:16|S|20|204.030000||
B|GOOG|20260102|11:19:16|S|40|311.472000||
B|MARA|20260102|11:19:16|S|2500|9.785200||
B|META|20260102|11:19:16|S|32|644.170000||
B|MSFT|20260102|11:19:16|S|1|472.640000||
B|AMD|20260102|11:19:17|S|25|220.610000||
B|BITX|20260102|11:19:17|S|200|29.275000||
B|BNAI|20260102|11:19:17|S|100|3.900000||
B|NVDA|20260102|11:19:17|S|50|189.009300||
B|VERX|20260102|11:19:17|S|11|19.160000||
B|FLNC|20260102|11:19:18|S|300|21.850000||
B|GDX|20260102|11:19:18|S|7470|84.077300||
B|META|20260102|11:19:18|S|38|644.250000||
B|TQQQ|20260102|11:19:18|S|100|52.052700||
B|ZS|20260102|11:19:18|S|1|220.001500||
B|CRWV|20260102|11:19:19|S|100|79.581700||
B|NVDA|20260102|11:19:19|S|100|189.050000||
B|UNH|20260102|11:19:19|S|50|338.936400||
B|VOO|20260102|11:19:19|S|1|626.730000||
B|ACIU|20260102|11:19:20|S|600|3.250000||
B|ALAB|20260102|11:19:20|S|3|176.930000||
B|BALI|20260102|11:19:20|S|16|31.570000||
B|CRSP|20260102|11:19:20|S|21|53.640000||
B|META|20260102|11:19:20|S|35|644.325500||
B|ONDS|20260102|11:19:20|S|100|10.400000||
B|RXRX|20260102|11:19:20|S|7980|4.190000||
B|TQQQ|20260102|11:19:20|S|30|52.049300||
B|VTI|20260102|11:19:20|S|2|335.378800||
B|UPRO|20260102|11:19:21|S|300|115.420000||
B|WDAY|20260102|11:19:21|S|15|203.750000||
B|FROG|20260102|11:19:22|S|100|58.010000||
B|FROG|20260102|11:19:22|S|132|57.940000||
B|GDX|20260102|11:19:22|S|100|84.045000||
B|HIMZ|20260102|11:19:22|S|500|5.949100||
B|HL|20260102|11:19:22|S|2|18.285000||
B|VKTX|20260102|11:19:22|S|20|35.960000||
B|AMD|20260102|11:19:23|S|1|220.680000||
B|GOOG|20260102|11:19:23|S|35|311.485000||
B|META|20260102|11:19:23|S|39|644.400000||
B|PARR|20260102|11:19:23|S|42|35.790000||
B|PNBK|20260102|11:19:23|S|100|1.700000||
B|RKLB|20260102|11:19:23|S|200|71.260000||
B|RYAAY|20260102|11:19:23|S|1|73.149200||
B|SBIT|20260102|11:19:23|S|100|41.600000||
B|STZ|20260102|11:19:23|S|138|140.415000||
B|ACN|20260102|11:19:24|S|100|262.350000||
B|AMTM|20260102|11:19:24|S|30|30.100000||
B|CAG|20260102|11:19:24|S|96|17.240000||
B|UNH|20260102|11:19:24|S|1|339.000000||
B|AMC|20260102|11:19:25|S|15|1.540000||
B|AMZN|20260102|11:19:25|S|10|225.132000||
B|DNN|20260102|11:19:25|S|100|2.965000||
B|GOOG|20260102|11:19:25|S|38|311.482200||
B|ILF|20260102|11:19:25|S|1|30.737600||
B|QCOM|20260102|11:19:25|S|1|173.699900||
B|TECL|20260102|11:19:25|S|5|117.540000||
B|BTBT|20260102|11:19:26|S|1907|2.016600||
B|CYBR|20260102|11:19:26|S|20|434.840000||
B|META|20260102|11:19:26|S|4|644.240000||
B|AMD|20260102|11:19:27|S|100|220.700000||
B|BRK/B|20260102|11:19:27|S|1|500.910000||
B|NFLX|20260102|11:19:27|S|1|91.187200||
B|PFE|20260102|11:19:27|S|10|25.260000||
B|UPST|20260102|11:19:27|S|3|44.260000||
B|XPEV|20260102|11:19:27|S|400|19.855000||
B|ZTS|20260102|11:19:27|S|7|125.676200||
B|GOOG|20260102|11:19:28|S|74|311.530000||
B|PRTS|20260102|11:19:28|S|1000|0.498000||
B|QBTS|20260102|11:19:28|S|4|27.117500||
B|QBTS|20260102|11:19:28|S|90|27.120000||
B|RKLB|20260102|11:19:28|S|50|71.260000||
B|XBI|20260102|11:19:28|S|6|121.750000||
B|OKLO|20260102|11:19:29|S|25|76.090000||
B|SLV|20260102|11:19:29|S|300|65.005000||
B|TRIP|20260102|11:19:29|S|1|14.598500||
B|UPST|20260102|11:19:29|S|5|44.260000||
B|AU|20260102|11:19:30|S|100|83.950000||
B|JAAA|20260102|11:19:30|S|139|50.596800||
B|KLC|20260102|11:19:30|S|200|4.240000||
B|NTCL|20260102|11:19:30|E|9700|0.557100||
B|NVDA|20260102|11:19:30|S|5|189.007600||
B|OKLO|20260102|11:19:30|S|46|76.090000||
B|PNR|20260102|11:19:30|S|100|105.420000||
B|WFC|20260102|11:19:30|S|4|93.869900||
B|IRE|20260102|11:19:31|S|1100|7.050000||
B|META|20260102|11:19:31|S|36|644.200000||
B|MSTR|20260102|11:19:31|S|50|157.850500||
B|NBIS|20260102|11:19:31|S|5|90.237100||
B|NBIS|20260102|11:19:31|S|5|90.240000||
B|NKE|20260102|11:19:31|S|50|63.077400||
B|NKE|20260102|11:19:31|S|50|63.078000||
B|OKLO|20260102|11:19:31|S|15|76.090000||
B|RDDT|20260102|11:19:31|S|12|231.980000||
B|SOXX|20260102|11:19:31|S|100|311.820000||
B|UVIX|20260102|11:19:31|S|2519|5.609800||
B|ZS|20260102|11:19:31|S|3|219.835700||
B|IREN|20260102|11:19:32|S|100|41.345400||
B|KMB|20260102|11:19:32|S|10|101.840000||
B|ZSL|20260102|11:19:32|S|400|5.225000||
B|JOBY|20260102|11:19:33|S|900|13.709300||
B|KLC|20260102|11:19:33|S|800|4.240000||
B|NEM|20260102|11:19:33|S|12|99.343500||
B|SOXL|20260102|11:19:33|S|600|46.445000||
B|SSO|20260102|11:19:33|S|80|57.827300||
B|TSLQ|20260102|11:19:33|S|166|18.765000||
B|CRWV|20260102|11:19:34|S|100|79.720000||
B|NVDA|20260102|11:19:34|S|20|189.050000||
B|PLUG|20260102|11:19:34|S|10|2.235000||
B|AMD|20260102|11:19:35|S|100|220.765000||
B|HPE|20260102|11:19:35|S|120|24.125000||
B|MU|20260102|11:19:35|S|30|306.685000||
B|NEUP|20260102|11:19:35|S|100|3.870000||
B|UAVS|20260102|11:19:35|S|10|1.096800||
B|VT|20260102|11:19:35|S|890|141.689200||
B|CRWV|20260102|11:19:36|S|100|79.700000||
B|CRWV|20260102|11:19:36|S|200|79.702200||
B|GOOG|20260102|11:19:36|S|75|311.430000||
B|HRL|20260102|11:19:36|S|2|23.485000||
B|META|20260102|11:19:36|S|1|643.750000||
B|META|20260102|11:19:36|S|32|643.636100||
B|MRNA|20260102|11:19:36|S|500|31.180000||
B|TSLA|20260102|11:19:36|S|505|442.270000||
B|URA|20260102|11:19:36|S|200|45.460000||
B|YDDL|20260102|11:19:36|S|100|5.430000||
B|CRDO|20260102|11:19:37|S|5|142.500000||
B|HUT|20260102|11:19:37|S|61|51.130000||
B|MARA|20260102|11:19:37|S|50|9.795000||
B|META|20260102|11:19:37|S|5|643.730000||
B|SMX|20260102|11:19:37|S|40|18.700000||
B|TQQQ|20260102|11:19:37|S|4|52.075000||
B|UNH|20260102|11:19:37|S|19|339.290000||
B|UNHG|20260102|11:19:37|S|330|17.666700||
B|ACN|20260102|11:19:38|S|65|262.410000||
B|AMD|20260102|11:19:38|S|30|220.705000||
B|GOOG|20260102|11:19:38|S|71|311.420000||
B|JD|20260102|11:19:38|S|1|29.338600||
B|TQQQ|20260102|11:19:38|S|100|52.056800||
B|UNH|20260102|11:19:38|S|24|339.280000||
B|EIX|20260102|11:19:39|S|180|60.700000||
B|NET|20260102|11:19:39|S|50|193.970000||
B|QQQM|20260102|11:19:39|S|1|251.930000||
B|TQQQ|20260102|11:19:39|S|3|52.057300||
B|PATH|20260102|11:19:40|S|40|15.785000||
B|RH|20260102|11:19:41|S|6|197.330000||
B|PBR|20260102|11:19:42|S|396|11.835000||
B|PLTR|20260102|11:19:42|S|100|171.118000||
B|CAT|20260102|11:19:43|S|2|593.800000||
B|CPRT|20260102|11:19:43|S|15|38.115000||
B|DUHP|20260102|11:19:43|S|11|38.017500||
B|ORCL|20260102|11:19:43|S|2|195.880000||
B|RKLB|20260102|11:19:43|S|200|71.290000||
B|SOXS|20260102|11:19:43|E|100|2.816800||
B|UXIN|20260102|11:19:43|S|400|3.510000||
B|AA|20260102|11:19:44|S|100|55.405000||
B|AAPL|20260102|11:19:44|S|58|270.170000||
B|AAPL|20260102|11:19:44|S|138|270.170000||
B|ADAM|20260102|11:19:44|S|28|7.335000||
B|B|20260102|11:19:44|S|20|43.145000||
B|GH|20260102|11:19:44|S|2|101.570000||
B|IBIT|20260102|11:19:44|S|300|50.950800||
B|MSTX|20260102|11:19:44|S|300|4.135000||
B|PYPL|20260102|11:19:44|S|50|58.247300||
B|UNH|20260102|11:19:44|S|2|339.326600||
B|PBM|20260102|11:19:45|S|100|0.769000||
B|PRIM|20260102|11:19:45|S|19|129.845000||
B|SERV|20260102|11:19:45|S|10|11.360000||
B|SHW|20260102|11:19:45|S|34|327.910000||
B|TSLL|20260102|11:19:45|S|500|18.487300||
B|U|20260102|11:19:45|S|1|44.330000||
B|AMZN|20260102|11:19:46|S|3|225.190000||
B|META|20260102|11:19:46|S|32|644.000000||
B|STZ|20260102|11:19:46|S|100|140.460000||
B|TSLA|20260102|11:19:46|S|10|442.362300||
B|VICI|20260102|11:19:46|S|289|28.035000||
B|CRWV|20260102|11:19:47|S|98|79.870000||
B|CRWV|20260102|11:19:47|S|1228|79.880000||
B|GGLL|20260102|11:19:47|S|200|95.615000||
B|GRID|20260102|11:19:47|S|50|155.600000||
B|MDAI|20260102|11:19:47|S|6|1.446800||
B|ZS|20260102|11:19:47|S|8|219.766000||
B|ARCO|20260102|11:19:48|S|35|7.319300||
B|DGRO|20260102|11:19:48|S|3|69.684500||
B|MA|20260102|11:19:48|S|1|563.500000||
B|META|20260102|11:19:48|S|34|644.045500||
B|MSFT|20260102|11:19:48|S|30|472.590000||
B|RDW|20260102|11:19:48|S|100|8.585000||
B|SNDK|20260102|11:19:48|S|80|263.860000||
B|TQQQ|20260102|11:19:48|S|2|52.097300||
B|FOUR|20260102|11:19:49|S|30|62.050000||
B|MGK|20260102|11:19:49|S|10|409.950000||
B|NIO|20260102|11:19:49|S|216|5.155000||
B|PLUG|20260102|11:19:49|S|300|2.235000||
B|PLUG|20260102|11:19:49|S|900|2.240000||
B|SMX|20260102|11:19:49|S|100|18.700000||
B|SMX|20260102|11:19:49|S|100|18.710000||
B|TRIP|20260102|11:19:49|S|300|14.590000||
B|DNN|20260102|11:19:50|S|417|2.965000||
B|IBIT|20260102|11:19:50|S|3|50.960000||
B|META|20260102|11:19:50|S|13|644.140000||
B|PAAS|20260102|11:19:50|S|11|50.350000||
B|QQQ|20260102|11:19:50|S|10|612.144600||
B|XPEV|20260102|11:19:50|S|20|19.859300||
B|AMZN|20260102|11:19:51|S|80|225.238300||
B|ACN|20260102|11:19:52|S|44|262.470000||
B|NVDA|20260102|11:19:52|S|100|189.159300||
B|OKLO|20260102|11:19:52|S|30|76.080000||
B|BTBT|20260102|11:19:53|S|90|2.016900||
B|IONQ|20260102|11:19:53|S|10|45.340000||
B|NFLX|20260102|11:19:53|S|1|91.218500||
B|WIX|20260102|11:19:53|S|1|103.395000||
B|ZTS|20260102|11:19:53|S|7|125.889000||
B|NKE|20260102|11:19:54|S|2|63.108400||
B|OKLO|20260102|11:19:54|S|196|76.045000||
B|ORCL|20260102|11:19:54|S|2|195.980000||
B|ACHR|20260102|11:19:55|S|1432|7.829300||
B|ALAB|20260102|11:19:55|S|100|177.110000||
B|JNJ|20260102|11:19:55|S|3|207.180000||
B|RDW|20260102|11:19:55|S|1|8.595000||
B|RKLB|20260102|11:19:55|S|175|71.210000||
B|AG|20260102|11:19:56|S|3|15.775000||
B|BTG|20260102|11:19:56|S|200|4.395000||
B|CRDO|20260102|11:19:56|S|1500|142.575000||
B|PAM|20260102|11:19:56|S|10|86.940000||
B|PAM|20260102|11:19:56|S|10|86.950000||
B|SOFI|20260102|11:19:56|S|50|26.567500||
B|GDXU|20260102|11:19:57|S|10|228.235000||
B|LEN|20260102|11:19:57|S|20|103.940000||
B|META|20260102|11:19:57|S|34|644.170000||
B|NKE|20260102|11:19:57|S|6|63.111000||
B|NVDA|20260102|11:19:57|S|400|189.149100||
B|OKTA|20260102|11:19:57|S|50|84.480000||
B|ONDS|20260102|11:19:57|S|43|10.435000||
B|USAR|20260102|11:19:57|S|100|13.600000||
B|ZETA|20260102|11:19:57|S|600|19.930000||
B|META|20260102|11:19:58|S|33|644.210000||
B|MSFT|20260102|11:19:58|S|1|472.640000||
B|ONDL|20260102|11:19:58|S|50|30.010000||
B|SLG|20260102|11:19:58|S|11|46.028300||
B|AAPL|20260102|11:19:59|S|200|270.252300||
B|DENN|20260102|11:19:59|S|10|6.210000||
B|FOLD|20260102|11:19:59|S|500|14.250000||
B|MSTR|20260102|11:19:59|S|25|157.770000||
B|MU|20260102|11:19:59|S|100|306.710000||
B|PLTR|20260102|11:19:59|S|9|171.270000||
B|RIO|20260102|11:19:59|S|7|81.170000||
B|TEM|20260102|11:19:59|S|100|60.600000||
B|UMAC|20260102|11:19:59|S|200|13.290800||
B|WU|20260102|11:19:59|S|20|9.309300||
B|BHP|20260102|11:20:00|S|600|61.375000||
B|BMNR|20260102|11:20:00|S|100|30.049100||
B|KE|20260102|11:20:00|S|40|28.580000||
B|LVS|20260102|11:20:00|S|100|64.720000||
B|MARA|20260102|11:20:00|S|60|9.797400||
B|QQQ|20260102|11:20:00|S|100|612.099100||
B|XLI|20260102|11:20:00|S|12|157.345000||
B|AAPL|20260102|11:20:01|S|79|270.280000||
B|GDXJ|20260102|11:20:01|S|100|111.200000||
B|GDXJ|20260102|11:20:01|S|100|111.200000||
B|GDXJ|20260102|11:20:01|S|100|111.200000||
B|GDXJ|20260102|11:20:01|S|100|111.210000||
B|IPGP|20260102|11:20:01|S|2|74.700000||
B|IPGP|20260102|11:20:01|S|171|74.710000||
B|NVDA|20260102|11:20:01|S|60|189.129100||
B|ORCL|20260102|11:20:01|S|162|195.995000||
B|SES|20260102|11:20:01|S|450|1.906100||
B|SUPV|20260102|11:20:01|S|29|11.361000||
B|CCL|20260102|11:20:02|S|409|30.889500||
B|HOOD|20260102|11:20:02|S|10|112.040000||
B|QBTX|20260102|11:20:02|S|300|35.790000||
B|SMMT|20260102|11:20:02|S|100|17.535000||
B|SMMT|20260102|11:20:02|S|107|17.535000||
B|BIIB|20260102|11:20:03|S|20|176.980000||
B|GEV|20260102|11:20:03|S|10|673.000000||
B|HL|20260102|11:20:03|S|300|18.335000||
B|MA|20260102|11:20:03|S|1|563.950000||
B|META|20260102|11:20:03|S|32|644.545500||
B|MSFT|20260102|11:20:03|S|50|472.870000||
B|NE|20260102|11:20:03|S|500|28.560000||
B|SCHX|20260102|11:20:03|S|922|26.907900||
B|TSLL|20260102|11:20:03|S|7|18.495000||
B|VIA|20260102|11:20:03|S|19|27.990000||
B|VTI|20260102|11:20:03|S|15|335.538800||
B|CCSI|20260102|11:20:04|S|20|22.230000||
B|META|20260102|11:20:04|S|168|644.660000||
B|OKLO|20260102|11:20:04|S|44|76.160000||
B|TSLA|20260102|11:20:04|S|50|442.660000||
B|GOOG|20260102|11:20:05|S|38|311.312200||
B|META|20260102|11:20:05|S|16|644.620000||
B|MSTR|20260102|11:20:05|S|43|157.790000||
B|TSLA|20260102|11:20:05|S|50|442.640000||
B|ARM|20260102|11:20:06|S|5|114.125000||
B|LNG|20260102|11:20:06|S|10|198.970000||
B|MS|20260102|11:20:06|S|300|179.465000||
B|PLTR|20260102|11:20:06|S|1|171.350000||
B|PLTU|20260102|11:20:06|S|226|68.229500||
B|PYPL|20260102|11:20:06|S|8|58.287300||
B|OMER|20260102|11:20:07|S|800|16.375000||
B|SNOW|20260102|11:20:07|S|50|215.990000||
B|ZONE|20260102|11:20:07|S|200|0.283600||
B|AGQ|20260102|11:20:08|S|55|159.660000||
B|ASTS|20260102|11:20:08|S|100|74.704300||
B|BE|20260102|11:20:08|S|100|96.220000||
B|BNAI|20260102|11:20:08|S|50|3.946800||
B|FXI|20260102|11:20:08|S|10|39.605000||
B|PAVS|20260102|11:20:08|S|100|2.150000||
B|QLD|20260102|11:20:08|S|5|69.905000||
B|TSLA|20260102|11:20:08|S|300|442.485000||
B|UAVS|20260102|11:20:08|S|300|1.100000||
B|VEA|20260102|11:20:08|S|1|63.049300||
B|FENY|20260102|11:20:09|S|666|25.038600||
B|IYW|20260102|11:20:09|S|20|199.500000||
B|XLU|20260102|11:20:09|S|3984|43.189400||
B|GOOG|20260102|11:20:10|S|38|311.170000||
B|MARA|20260102|11:20:10|S|1000|9.792700||
B|OCGN|20260102|11:20:10|S|114|1.345000||
B|TMF|20260102|11:20:10|S|71|37.205000||
B|BBAI|20260102|11:20:11|S|100|5.745000||
B|BIDU|20260102|11:20:11|S|229|147.605600||
B|META|20260102|11:20:11|S|5|644.793000||
B|SUPV|20260102|11:20:11|S|10|11.370000||
B|TSLA|20260102|11:20:11|S|1|442.520000||
B|ZTO|20260102|11:20:11|S|1|21.435000||
B|ZTO|20260102|11:20:11|S|1|21.435000||
B|ASST|20260102|11:20:12|S|200|0.821400||
B|QBTS|20260102|11:20:12|S|1176|27.210000||
B|SOFI|20260102|11:20:12|S|5|26.587500||
B|BE|20260102|11:20:13|S|100|96.205500||
B|GOOG|20260102|11:20:13|S|36|311.110000||
B|GOOG|20260102|11:20:13|S|36|311.112400||
B|GOOG|20260102|11:20:13|S|100|311.150000||
B|GS|20260102|11:20:13|S|1|896.470000||
B|IREN|20260102|11:20:13|S|5|41.428800||
B|ORCL|20260102|11:20:13|S|1|196.160000||
B|QSR|20260102|11:20:13|S|5|67.585000||
B|SOXL|20260102|11:20:13|S|400|46.532600||
B|VOOG|20260102|11:20:13|S|1|443.582000||
B|WEC|20260102|11:20:13|S|5|106.710000||
B|STLD|20260102|11:20:14|S|16|173.865000||
B|THO|20260102|11:20:14|S|20|105.000000||
B|TSLA|20260102|11:20:14|S|2|442.620000||
B|TSLA|20260102|11:20:14|S|20|442.510000||
B|TSLL|20260102|11:20:14|S|5|18.495000||
B|BLSH|20260102|11:20:15|S|20|39.030000||
B|CRWV|20260102|11:20:15|S|30|79.970000||
B|GS|20260102|11:20:15|S|1|896.710000||
B|MA|20260102|11:20:15|S|40|564.190000||
B|MA|20260102|11:20:15|S|40|564.190000||
B|META|20260102|11:20:15|S|20|644.940000||
B|MLEC|20260102|11:20:15|S|100|0.215500||
B|MSTR|20260102|11:20:15|S|135|157.970000||
B|MSTR|20260102|11:20:15|S|162|157.970000||
B|PATH|20260102|11:20:15|S|1586|15.789200||
B|TSLA|20260102|11:20:15|S|23|442.580500||
B|AAL|20260102|11:20:16|S|10|15.640000||
B|COIN|20260102|11:20:16|S|15|233.763500||
B|EBAY|20260102|11:20:16|S|6|87.645000||
B|GOOG|20260102|11:20:16|S|65|311.210000||
B|META|20260102|11:20:16|S|32|644.915300||
B|STE|20260102|11:20:16|S|10|248.820000||
B|ACHR|20260102|11:20:17|S|25|7.845000||
B|GEV|20260102|11:20:17|S|3|673.200000||
B|GEV|20260102|11:20:17|S|20|673.160000||
B|NFLX|20260102|11:20:17|S|70|91.185000||
B|NVA|20260102|11:20:17|S|20|6.225000||
B|OKLO|20260102|11:20:17|S|1500|76.350000||
B|RVTY|20260102|11:20:17|S|40|97.770000||
B|SMCI|20260102|11:20:17|S|50|31.089300||
B|ABT|20260102|11:20:18|S|10|124.210000||
B|META|20260102|11:20:18|S|1|644.825000||
B|OKLO|20260102|11:20:18|S|200|76.360000||
B|OKLO|20260102|11:20:18|S|1474|76.360000||
B|SYK|20260102|11:20:18|S|20|348.410000||
B|GOOG|20260102|11:20:19|S|66|311.290000||
B|METU|20260102|11:20:19|S|30|30.633500||
B|MSTR|20260102|11:20:19|S|100|157.900000||
B|QQQM|20260102|11:20:19|S|2|252.108800||
B|SBUX|20260102|11:20:19|S|6|84.470000||
B|SDOW|20260102|11:20:19|S|68|31.680000||
B|SPEM|20260102|11:20:19|S|4|47.616900||
B|SRXH|20260102|11:20:19|S|4000|0.224000||
B|TLT|20260102|11:20:19|S|118|87.125000||
B|ASTS|20260102|11:20:20|S|100|74.780000||
B|AVBP|20260102|11:20:20|S|40|20.240000||
B|CLSK|20260102|11:20:20|S|27|11.355000||
B|DIOD|20260102|11:20:20|S|20|51.000000||
B|ENB|20260102|11:20:20|S|100|48.016800||
B|GD|20260102|11:20:20|S|20|342.750000||
B|GOOGL|20260102|11:20:20|S|211|310.870000||
B|LAMR|20260102|11:20:20|S|10|125.660000||
B|LULU|20260102|11:20:20|S|20|210.030000||
B|LVRO|20260102|11:20:20|S|100|1.400000||
B|PLAY|20260102|11:20:20|S|20|17.100000||
B|PLTU|20260102|11:20:20|S|1|68.337800||
B|QBTS|20260102|11:20:20|S|20|27.205000||
B|RDW|20260102|11:20:20|S|300|8.595000||
B|SMH|20260102|11:20:20|S|1|371.500000||
B|SMH|20260102|11:20:20|S|6|371.500000||
B|TQQQ|20260102|11:20:20|S|100|52.149300||
B|AMZZ|20260102|11:20:21|S|3|29.970000||
B|BOLT|20260102|11:20:21|S|100|5.570000||
B|CDE|20260102|11:20:21|S|1|17.426100||
B|FISV|20260102|11:20:21|S|10|66.010000||
B|FLO|20260102|11:20:21|S|20|10.879300||
B|FOLD|20260102|11:20:21|S|400|14.250000||
B|IPI|20260102|11:20:21|S|20|28.220000||
B|MSTR|20260102|11:20:21|S|26|157.880000||
B|MSTR|20260102|11:20:21|S|100|157.875900||
B|TSLA|20260102|11:20:21|S|1|442.530000||
B|ZIM|20260102|11:20:21|S|30|21.385000||
B|ZTO|20260102|11:20:21|S|1|21.435000||
B|CBRL|20260102|11:20:22|S|25|26.558100||
B|CVX|20260102|11:20:22|S|43|154.440000||
B|CVX|20260102|11:20:22|S|500|154.415000||
B|FLNC|20260102|11:20:22|S|120|22.020000||
B|FTI|20260102|11:20:22|S|20|46.105000||
B|HUT|20260102|11:20:22|S|100|51.150000||
B|MOH|20260102|11:20:22|S|6|179.680000||
B|PCF|20260102|11:20:22|S|10|6.110000||
B|QBTS|20260102|11:20:22|S|100|27.220000||
B|QBTS|20260102|11:20:22|S|1200|27.215000||
B|RDWR|20260102|11:20:22|S|20|23.750000||
B|TQQQ|20260102|11:20:22|S|300|52.118200||
B|TSLA|20260102|11:20:22|S|100|442.220000||
B|VBR|20260102|11:20:22|S|8|213.500000||
B|WAY|20260102|11:20:22|S|20|31.895000||
B|AGQ|20260102|11:20:23|S|2833|159.540000||
B|MSTR|20260102|11:20:23|S|51|157.800000||
B|MZTI|20260102|11:20:23|S|14|165.220000||
B|NFG|20260102|11:20:23|S|60|80.600000||
B|NVDA|20260102|11:20:23|S|50|189.095000||
B|TMF|20260102|11:20:23|S|32|37.205000||
B|TSLA|20260102|11:20:23|S|100|442.102100||
B|TSLA|20260102|11:20:23|S|100|442.120000||
B|VIK|20260102|11:20:23|S|10|71.478300||
B|HON|20260102|11:20:24|S|50|195.690000||
B|SNDX|20260102|11:20:24|S|300|21.060000||
B|TQQQ|20260102|11:20:24|S|10|52.085000||
B|CRWV|20260102|11:20:25|S|320|79.960000||
B|OKLO|20260102|11:20:25|S|8|76.210000||
B|PATH|20260102|11:20:25|S|15|15.787600||
B|STRA|20260102|11:20:25|S|20|79.730000||
B|TQQQ|20260102|11:20:25|S|50|52.085000||
B|TQQQ|20260102|11:20:25|S|300|52.085000||
B|VSEC|20260102|11:20:25|S|2|180.890000||
B|Z|20260102|11:20:25|S|100|66.584100||
B|AMZN|20260102|11:20:26|S|15|225.268500||
B|CRML|20260102|11:20:26|S|279|8.189300||
B|HAL|20260102|11:20:26|S|15|29.025000||
B|QQEW|20260102|11:20:26|S|132|141.140500||
B|SERV|20260102|11:20:26|S|3|11.369000||
B|SYNA|20260102|11:20:26|S|10|76.280000||
B|UNH|20260102|11:20:26|S|50|339.300000||
B|UNH|20260102|11:20:26|S|50|339.300000||
B|VOO|20260102|11:20:26|S|5|626.768800||
B|ZS|20260102|11:20:26|S|1|219.749700||
B|BMNU|20260102|11:20:27|S|100|5.725000||
B|CCJ|20260102|11:20:27|S|20|98.268500||
B|CCJ|20260102|11:20:27|S|20|98.270000||
B|HWM|20260102|11:20:27|S|100|208.035000||
B|ICLN|20260102|11:20:27|S|30|17.075000||
B|RGTI|20260102|11:20:27|S|77|22.585000||
B|RXRX|20260102|11:20:27|S|80|4.190000||
B|VT|20260102|11:20:27|S|2|141.685000||
B|BTDR|20260102|11:20:28|S|25|11.630000||
B|FLY|20260102|11:20:28|S|150|22.490000||
B|LRCX|20260102|11:20:28|S|60|180.210000||
B|NBIS|20260102|11:20:28|S|70|90.180000||
B|SOXS|20260102|11:20:28|E|9990|2.808800||
B|TQQQ|20260102|11:20:28|S|5|52.075000||
B|XYL|20260102|11:20:28|S|29|137.214900||
B|XYL|20260102|11:20:28|S|49|137.220000||
B|APP|20260102|11:20:29|S|8|612.615000||
B|ARM|20260102|11:20:29|S|10|113.995000||
B|AU|20260102|11:20:29|S|50|83.900000||
B|INNpE|20260102|11:20:29|S|100|18.170000||
B|MSTR|20260102|11:20:29|S|200|157.640000||
B|MSTR|20260102|11:20:29|S|220|157.640000||
B|MSTR|20260102|11:20:29|S|400|157.630000||
B|ORCL|20260102|11:20:29|S|145|195.970000||
B|QQQ|20260102|11:20:29|S|25|611.907300||
B|QQQI|20260102|11:20:29|S|7|53.665000||
B|SLV|20260102|11:20:29|S|200|65.085000||
B|TSLA|20260102|11:20:29|S|1|441.961700||
B|VRT|20260102|11:20:29|S|1|176.180000||
B|Z|20260102|11:20:29|S|19|66.469300||
B|AMZN|20260102|11:20:30|S|2|225.265000||
B|NKE|20260102|11:20:30|S|100|63.095000||
B|SOFI|20260102|11:20:30|S|100|26.570700||
B|TLT|20260102|11:20:30|S|9|87.123100||
B|TSLA|20260102|11:20:30|S|50|441.975000||
B|UAMY|20260102|11:20:30|S|100|5.690000||
B|UAMY|20260102|11:20:30|S|1600|5.690000||
B|QQQM|20260102|11:20:31|S|30|251.948800||
B|AAPL|20260102|11:20:32|S|20|270.095000||
B|AMZN|20260102|11:20:32|S|5|225.265000||
B|CAT|20260102|11:20:32|S|80|593.440000||
B|JD|20260102|11:20:32|S|100|29.345000||
B|JD|20260102|11:20:32|S|1200|29.350000||
B|MARA|20260102|11:20:32|S|12|9.769300||
B|MARA|20260102|11:20:32|S|300|9.765000||
B|OKLO|20260102|11:20:32|S|150|76.050000||
B|SCHG|20260102|11:20:32|S|1|32.428500||
B|CIFU|20260102|11:20:33|S|204|26.005000||
B|HOOD|20260102|11:20:33|S|50|111.955600||
B|HOOD|20260102|11:20:33|S|100|111.950000||
B|TTD|20260102|11:20:33|S|10|37.295000||
B|META|20260102|11:20:34|S|20|644.350000||
B|MU|20260102|11:20:34|S|70|306.910000||
B|TSLA|20260102|11:20:34|S|90|442.001700||
B|VOOV|20260102|11:20:34|S|1|205.196000||
B|NVO|20260102|11:20:35|S|100|52.125000||
B|PEPG|20260102|11:20:35|S|25|7.280000||
B|UAMY|20260102|11:20:35|S|922|5.700000||
B|UNH|20260102|11:20:35|S|5|339.150000||
B|XPEV|20260102|11:20:35|S|1|19.875000||
B|ZS|20260102|11:20:35|S|9|219.846800||
B|AME|20260102|11:20:36|S|100|208.330000||
B|BB|20260102|11:20:36|S|3|3.815000||
B|GDXU|20260102|11:20:36|S|1|227.000000||
B|MA|20260102|11:20:36|S|40|564.150000||
B|RGLD|20260102|11:20:36|S|10|219.610000||
B|DFUS|20260102|11:20:37|S|256|74.156900||
B|EKSO|20260102|11:20:37|E|100|7.880000||
B|GDX|20260102|11:20:37|S|2|83.925000||
B|GGLL|20260102|11:20:37|S|800|95.523100||
B|HIMS|20260102|11:20:37|S|182|32.940900||
B|PLUG|20260102|11:20:37|S|15|2.230000||
B|SCHG|20260102|11:20:37|S|6|32.425000||
B|SOXL|20260102|11:20:37|S|200|46.450700||
B|TGT|20260102|11:20:37|S|100|99.885000||
B|WPM|20260102|11:20:37|S|12|115.770000||
B|APLD|20260102|11:20:38|S|100|27.400000||
B|AVGO|20260102|11:20:38|S|100|350.000000||
B|BHP|20260102|11:20:38|S|1|61.345000||
B|GDX|20260102|11:20:38|S|2|83.920000||
B|PLTR|20260102|11:20:38|S|4|171.140000||
B|QQQ|20260102|11:20:38|S|1|611.795000||
B|RGLD|20260102|11:20:38|S|10|219.390000||
B|UAMY|20260102|11:20:38|S|1500|5.695000||
B|ZETA|20260102|11:20:38|S|200|19.899000||
B|LVRO|20260102|11:20:39|S|1100|1.260000||
B|META|20260102|11:20:39|S|25|644.210000||
B|MSFT|20260102|11:20:39|S|20|472.560000||
B|NVDA|20260102|11:20:39|S|100|188.909000||
B|SMX|20260102|11:20:39|S|1|18.750000||
B|SMX|20260102|11:20:39|S|1|18.750000||
B|VOO|20260102|11:20:39|S|54|626.510000||
B|ZM|20260102|11:20:39|S|2|83.080000||
B|BE|20260102|11:20:40|S|300|95.800000||
B|GGAL|20260102|11:20:40|S|1|52.400000||
B|GOOG|20260102|11:20:40|S|60|311.025000||
B|META|20260102|11:20:40|S|1|644.216100||
B|SPY|20260102|11:20:40|S|1|681.244500||
B|FICO|20260102|11:20:41|S|2|1628.750000||
B|IPSC|20260102|11:20:41|S|100|0.942100||
B|NVDA|20260102|11:20:41|S|60|188.895000||
B|QBTS|20260102|11:20:41|S|50|27.092800||
B|SH|20260102|11:20:41|S|49|36.089400||
B|STRK|20260102|11:20:41|S|30|83.300000||
B|Z|20260102|11:20:41|S|100|66.579300||
B|ZM|20260102|11:20:41|S|10|83.095000||
B|ASML|20260102|11:20:42|S|8|1156.320000||
B|CVNA|20260102|11:20:42|S|27|395.680000||
B|DYN|20260102|11:20:42|S|24|18.450000||
B|HON|20260102|11:20:42|S|13|195.540000||
B|TQQQ|20260102|11:20:42|S|2|51.995000||
B|WDC|20260102|11:20:42|S|200|183.740000||
B|AHTpH|20260102|11:20:43|S|100|14.375600||
B|ASTS|20260102|11:20:43|S|15|74.460000||
B|LRCX|20260102|11:20:43|S|42|180.000000||
B|MU|20260102|11:20:43|S|5|306.605600||
B|NVDA|20260102|11:20:43|S|100|188.849300||
B|SMX|20260102|11:20:43|S|1|18.750000||
B|XLK|20260102|11:20:43|S|10|143.957300||
B|ZS|20260102|11:20:43|S|12|219.800000||
B|ALAB|20260102|11:20:44|S|2|176.952500||
B|ALAB|20260102|11:20:44|S|154|176.639000||
B|DIOD|20260102|11:20:44|S|20|50.970000||
B|HUT|20260102|11:20:44|S|58|50.960000||
B|OKLO|20260102|11:20:44|S|50|75.890000||
B|AAPL|20260102|11:20:45|S|100|270.030000||
B|BITO|20260102|11:20:45|S|10|12.489700||
B|FBL|20260102|11:20:45|S|20|30.935000||
B|FSM|20260102|11:20:45|S|10|9.310000||
B|IRDM|20260102|11:20:45|S|100|17.750000||
B|KMT|20260102|11:20:45|S|20|28.790000||
B|LENZ|20260102|11:20:45|S|1|15.905000||
B|LENZ|20260102|11:20:45|S|100|15.840000||
B|LENZ|20260102|11:20:45|S|800|15.840000||
B|AAPL|20260102|11:20:46|S|6|270.030000||
B|BIDU|20260102|11:20:46|S|50|147.316800||
B|GDXU|20260102|11:20:46|S|2|227.191000||
B|META|20260102|11:20:46|S|1|644.036000||
B|MPC|20260102|11:20:46|S|104|164.700000||
B|NUE|20260102|11:20:46|S|3|167.480000||
B|QQQ|20260102|11:20:46|S|10|611.649100||
B|SQQQ|20260102|11:20:46|S|620|69.467100||
B|META|20260102|11:20:47|S|1|644.030000||
B|PSLV|20260102|11:20:47|S|621|23.875100||
B|SYK|20260102|11:20:47|S|20|348.380000||
B|USAR|20260102|11:20:47|S|30|13.550000||
B|BNAI|20260102|11:20:48|S|636|3.930000||
B|VOO|20260102|11:20:48|S|1|626.509100||
B|AMD|20260102|11:20:49|S|100|220.550000||
B|AMD|20260102|11:20:49|S|168|220.660000||
B|AMZN|20260102|11:20:49|S|100|225.250000||
B|DVLT|20260102|11:20:49|S|69|0.822200||
B|TECL|20260102|11:20:49|S|1|117.480000||
B|TSLA|20260102|11:20:49|S|50|441.965000||
B|GLXY|20260102|11:20:50|S|18|24.370000||
B|JEPI|20260102|11:20:50|S|30|57.195000||
B|OKLO|20260102|11:20:50|S|15|75.950000||
B|OZ|20260102|11:20:50|E|500|57.850000||
B|RGLD|20260102|11:20:50|S|10|219.290000||
B|AAPL|20260102|11:20:51|S|74|270.105000||
B|AVGO|20260102|11:20:51|S|80|349.980000||
B|AVGO|20260102|11:20:51|S|80|349.980000||
B|AVGO|20260102|11:20:51|S|80|349.990000||
B|GEV|20260102|11:20:51|S|2|672.000000||
B|SPXS|20260102|11:20:51|S|20|35.607300||
B|TQQQ|20260102|11:20:51|S|200|52.025000||
B|VGT|20260102|11:20:51|S|79|754.556300||
B|VOO|20260102|11:20:51|S|1|626.540000||
B|BE|20260102|11:20:52|S|100|95.850000||
B|FCFS|20260102|11:20:52|S|20|155.620000||
B|IMRX|20260102|11:20:52|S|200|6.570000||
B|MELI|20260102|11:20:52|S|2|1970.005000||
B|BIDU|20260102|11:20:53|S|170|147.265000||
B|BTG|20260102|11:20:53|S|200|4.390000||
B|CRWV|20260102|11:20:53|S|200|79.690000||
B|SPY|20260102|11:20:53|S|2|681.340000||
B|COHR|20260102|11:20:54|S|6|192.631000||
B|GEV|20260102|11:20:54|S|1|672.180000||
B|LVRO|20260102|11:20:54|S|50|1.260000||
B|LVRO|20260102|11:20:54|S|200|1.260000||
B|PLTG|20260102|11:20:54|S|100|24.240000||
B|ZIM|20260102|11:20:54|S|13|21.390000||
B|AMD|20260102|11:20:55|S|5|220.700000||
B|IBIT|20260102|11:20:55|S|300|50.960800||
B|QQQ|20260102|11:20:55|S|100|611.814600||
B|PLTR|20260102|11:20:56|S|3|171.170000||
B|RKLB|20260102|11:20:56|S|200|71.040000||
B|TSLA|20260102|11:20:56|S|25|442.050000||
B|UAMY|20260102|11:20:56|S|1500|5.685000||
B|ETHA|20260102|11:20:57|S|100|23.430000||
B|MSFT|20260102|11:20:57|S|3|472.700000||
B|MU|20260102|11:20:57|S|1|306.907500||
B|AXP|20260102|11:20:58|S|3|370.550000||
B|CRWV|20260102|11:20:58|S|35|79.710000||
B|FLY|20260102|11:20:58|S|2|22.440000||
B|FNGU|20260102|11:20:58|S|10|24.060000||
B|HOOD|20260102|11:20:58|S|3|111.855000||
B|NVDA|20260102|11:20:58|S|30|188.905000||
B|SMH|20260102|11:20:58|S|4|370.978300||
B|TQQQ|20260102|11:20:58|S|60|52.029300||
B|TSLA|20260102|11:20:58|S|190|441.958200||
B|AVGO|20260102|11:20:59|S|250|349.910000||
B|BBAI|20260102|11:20:59|S|75|5.725000||
B|HIMS|20260102|11:20:59|S|50|32.925000||
B|LMT|20260102|11:20:59|S|6|493.120000||
B|MU|20260102|11:20:59|S|5|306.675000||
B|RKLB|20260102|11:20:59|S|500|71.038100||
B|ALAB|20260102|11:21:00|S|14|176.790000||
B|ASTS|20260102|11:21:00|S|800|74.390000||
B|EQX|20260102|11:21:00|S|100|13.485000||
B|GOOGL|20260102|11:21:00|S|41|310.865700||
B|PRZO|20260102|11:21:00|S|1000|1.085000||
B|URI|20260102|11:21:00|S|8|835.970000||
B|AMPX|20260102|11:21:01|S|6|8.677500||
B|DASH|20260102|11:21:01|S|10|221.710000||
B|HAL|20260102|11:21:01|S|328|29.005000||
B|TEAM|20260102|11:21:01|S|2|156.042000||
B|ASTS|20260102|11:21:02|S|20|74.395000||
B|GILD|20260102|11:21:02|S|50|121.895300||
B|GOOGL|20260102|11:21:02|S|88|310.780000||
B|IJH|20260102|11:21:02|S|30|66.520000||
B|PPG|20260102|11:21:02|S|200|103.415000||
B|ASML|20260102|11:21:03|S|80|1156.650000||
B|AVBP|20260102|11:21:03|S|20|20.210000||
B|DJCO|20260102|11:21:03|S|39|491.930000||
B|LNG|20260102|11:21:03|S|100|198.910000||
B|META|20260102|11:21:03|S|1|643.781800||
B|NOW|20260102|11:21:03|S|5|147.000000||
B|NUS|20260102|11:21:03|S|7|9.588400||
B|NVDA|20260102|11:21:03|S|15|188.940000||
B|QBTS|20260102|11:21:03|S|50|27.070000||
B|SIVR|20260102|11:21:03|S|40|68.250000||
B|SNDK|20260102|11:21:03|S|50|263.220000||
B|ZETA|20260102|11:21:03|S|10|19.887100||
B|AG|20260102|11:21:04|S|500|15.725000||
B|B|20260102|11:21:04|S|2|43.000000||
B|META|20260102|11:21:04|S|1|643.730000||
B|NIO|20260102|11:21:04|S|3|5.155000||
B|AME|20260102|11:21:05|S|300|208.220000||
B|FND|20260102|11:21:05|S|50|62.470000||
B|GIS|20260102|11:21:05|S|2|46.055000||
B|OPLN|20260102|11:21:05|S|78|29.030000||
B|PLTR|20260102|11:21:05|S|100|171.090000||
B|TQQQ|20260102|11:21:05|S|192|52.025000||
B|BRK/B|20260102|11:21:06|S|1|500.526500||
B|MSFT|20260102|11:21:06|S|3|472.620000||
B|TGL|20260102|11:21:06|S|200|6.580000||
B|TSM|20260102|11:21:06|S|5|314.705000||
B|ADP|20260102|11:21:07|S|5|253.370000||
B|SPY|20260102|11:21:07|S|5|681.294500||
B|SPYM|20260102|11:21:07|S|4|80.165000||
B|USAR|20260102|11:21:07|S|5|13.539500||
B|ZSL|20260102|11:21:07|S|1000|5.225000||
B|AMZN|20260102|11:21:08|S|2|225.270000||
B|ASML|20260102|11:21:08|S|10|1157.471000||
B|ASML|20260102|11:21:08|S|25|1156.916800||
B|PCTY|20260102|11:21:08|S|7|146.250000||
B|NEM|20260102|11:21:09|S|46|98.730000||
B|NVDA|20260102|11:21:09|S|400|188.950000||
B|BXSL|20260102|11:21:10|S|165|26.235000||
B|GFI|20260102|11:21:10|S|100|42.358000||
B|MMM|20260102|11:21:10|S|16|161.180000||
B|NIO|20260102|11:21:10|S|100|5.160000||
B|NIO|20260102|11:21:10|S|798|5.155000||
B|NVDA|20260102|11:21:10|S|60|188.975000||
B|OKLO|20260102|11:21:10|S|13|75.890000||
B|ORCL|20260102|11:21:10|S|20|195.840000||
B|ORCL|20260102|11:21:10|S|20|195.840000||
B|TQQQ|20260102|11:21:10|S|500|52.047300||
B|UGL|20260102|11:21:10|S|10|55.539300||
B|ZM|20260102|11:21:10|S|100|83.160000||
B|ATPC|20260102|11:21:11|S|100|0.104300||
B|BOOT|20260102|11:21:11|S|1|186.475000||
B|RKLB|20260102|11:21:11|S|681|71.060000||
B|CAIE|20260102|11:21:12|S|1|26.610000||
B|DE|20260102|11:21:12|S|11|467.530000||
B|GOOGL|20260102|11:21:12|S|68|310.970000||
B|HMY|20260102|11:21:12|S|41|19.175000||
B|SHMD|20260102|11:21:12|S|200|7.000000||
B|EPR|20260102|11:21:13|S|2|49.875000||
B|LVRO|20260102|11:21:13|E|10|1.278500||
B|MPC|20260102|11:21:13|S|100|164.780000||
B|PEP|20260102|11:21:13|S|1|143.090000||
B|QQQ|20260102|11:21:13|S|800|611.860000||
B|AAPL|20260102|11:21:14|S|1|270.100000||
B|COPX|20260102|11:21:14|S|11|72.800000||
B|EVR|20260102|11:21:14|S|4|347.300000||
B|OKLO|20260102|11:21:14|S|10|75.890000||
B|PSLV|20260102|11:21:14|S|40|23.865000||
B|UAMY|20260102|11:21:14|S|583|5.670000||
B|URA|20260102|11:21:14|S|100|45.360000||
B|YINN|20260102|11:21:14|S|5|46.920000||
B|AMZN|20260102|11:21:15|S|1|225.280000||
B|NFXS|20260102|11:21:15|S|200|17.770000||
B|NU|20260102|11:21:15|S|59|16.805000||
B|NVDA|20260102|11:21:15|S|100|188.947600||
B|NVDA|20260102|11:21:15|S|200|188.945000||
B|RGTI|20260102|11:21:15|S|100|22.560000||
B|VONG|20260102|11:21:15|S|75|121.136900||
B|BMNR|20260102|11:21:16|S|20|29.980700||
B|GWW|20260102|11:21:16|S|14|1008.880000||
B|PYPL|20260102|11:21:16|S|12|58.305000||
B|SOC|20260102|11:21:16|S|50|10.885800||
B|TSLA|20260102|11:21:16|S|23|441.910000||
B|IAG|20260102|11:21:17|S|100|15.820000||
B|IEUR|20260102|11:21:17|S|5|71.575000||
B|NVTS|20260102|11:21:17|S|500|8.039300||
B|TQQQ|20260102|11:21:17|S|1|52.037300||
B|TQQQ|20260102|11:21:17|S|20|52.045000||
B|Z|20260102|11:21:17|S|100|66.551000||
B|AMZN|20260102|11:21:18|S|3|225.230000||
B|GOOGL|20260102|11:21:18|S|77|310.905000||
B|META|20260102|11:21:18|S|4|643.850000||
B|ASTS|20260102|11:21:19|S|600|74.530000||
B|PLTR|20260102|11:21:19|S|1|171.100000||
B|SMX|20260102|11:21:19|S|3|18.780000||
B|VGT|20260102|11:21:19|S|1|754.750000||
B|ASTS|20260102|11:21:20|S|132|74.500500||
B|ETHA|20260102|11:21:20|S|1780|23.450000||
B|IEF|20260102|11:21:20|S|10|96.162000||
B|MSTR|20260102|11:21:20|S|52|158.120000||
B|SLNH|20260102|11:21:20|E|100|1.347500||
B|CVNA|20260102|11:21:21|S|25|395.380000||
B|NKE|20260102|11:21:21|S|1|63.130000||
B|OKLO|20260102|11:21:21|S|4|75.990000||
B|PYPL|20260102|11:21:21|S|25|58.295000||
B|SCHD|20260102|11:21:21|S|7|27.660000||
B|TQQQ|20260102|11:21:21|S|20|52.059300||
B|TSLL|20260102|11:21:21|S|5|18.448800||
B|XEL|20260102|11:21:21|S|3|74.630000||
B|B|20260102|11:21:22|S|20|43.045000||
B|CRF|20260102|11:21:22|S|189|8.020000||
B|IONQ|20260102|11:21:22|S|11|45.310000||
B|META|20260102|11:21:22|S|20|643.875000||
B|NXPI|20260102|11:21:22|S|2|221.805000||
B|PAAS|20260102|11:21:22|S|3|50.080000||
B|SHV|20260102|11:21:22|S|3930|110.180000||
B|SLM|20260102|11:21:22|S|9|27.337500||
B|SOFI|20260102|11:21:22|S|9|26.557500||
B|TECH|20260102|11:21:22|S|8|59.770000||
B|TSLA|20260102|11:21:22|S|3|441.985000||
B|VMC|20260102|11:21:22|S|2|290.210000||
B|PI|20260102|11:21:23|S|2|177.510000||
B|TAN|20260102|11:21:23|S|25|51.560000||
B|TSLA|20260102|11:21:23|S|23|442.005000||
B|WOLF|20260102|11:21:23|S|20|19.030000||
B|AAPL|20260102|11:21:24|S|3|270.150000||
B|FHN|20260102|11:21:24|S|74|23.858500||
B|JMIA|20260102|11:21:24|S|3|12.760000||
B|NVDA|20260102|11:21:24|S|38|189.070000||
B|RUBI|20260102|11:21:24|E|50|0.913600||
B|TSLA|20260102|11:21:24|S|22|442.170000||
B|UAMY|20260102|11:21:24|S|1700|5.700000||
B|ABEV|20260102|11:21:25|S|25|2.450000||
B|GOOG|20260102|11:21:25|S|5|311.420000||
B|GOOGL|20260102|11:21:25|S|46|311.015000||
B|IONQ|20260102|11:21:25|S|100|45.370000||
B|MSTR|20260102|11:21:25|S|2|158.327000||
B|MU|20260102|11:21:25|S|10|307.245800||
B|QQQM|20260102|11:21:25|S|329|252.012800||
B|DDOG|20260102|11:21:26|S|50|133.520000||
B|DLTR|20260102|11:21:26|S|100|126.840000||
B|LLY|20260102|11:21:26|S|5|1070.800000||
B|TSLA|20260102|11:21:26|S|40|442.340000||
B|BE|20260102|11:21:27|S|48|95.940000||
B|BE|20260102|11:21:27|S|192|95.940000||
B|HOOD|20260102|11:21:27|S|8|111.930000||
B|MNDR|20260102|11:21:27|S|200|0.909500||
B|SOC|20260102|11:21:27|S|100|10.933600||
B|TER|20260102|11:21:27|S|10|204.880000||
B|TQQQ|20260102|11:21:27|S|1800|52.117400||
B|VOO|20260102|11:21:27|S|3|626.818800||
B|YPF|20260102|11:21:27|S|45|35.738000||
B|CL|20260102|11:21:28|S|8|78.195000||
B|CVNA|20260102|11:21:28|S|75|396.250000||
B|LRCX|20260102|11:21:28|S|20|180.290000||
B|MNDY|20260102|11:21:28|S|19|145.380000||
B|ALAB|20260102|11:21:29|S|5|177.301000||
B|AU|20260102|11:21:29|S|50|83.584400||
B|BABA|20260102|11:21:29|S|1|154.398600||
B|BMNU|20260102|11:21:29|S|955|5.719900||
B|TSLA|20260102|11:21:29|S|149|442.190000||
B|WOLF|20260102|11:21:29|S|20|18.835000||
B|BITO|20260102|11:21:30|S|10|12.509900||
B|CRWV|20260102|11:21:30|S|150|79.810000||
B|CRWV|20260102|11:21:30|S|1757|79.760000||
B|OPEN|20260102|11:21:30|S|122|6.010000||
B|Z|20260102|11:21:30|S|288|66.540000||
B|ATMU|20260102|11:21:31|S|5|52.300000||
B|CMTL|20260102|11:21:31|S|100|5.700000||
B|HUT|20260102|11:21:31|S|1000|50.975000||
B|LAMR|20260102|11:21:31|S|1|125.690000||
B|LAMR|20260102|11:21:31|S|100|125.680000||
B|MSFT|20260102|11:21:31|S|1|472.790000||
B|OKLO|20260102|11:21:31|S|39|75.950000||
B|TSLL|20260102|11:21:31|S|400|18.457500||
B|XPO|20260102|11:21:31|S|1|137.470000||
B|BLSH|20260102|11:21:32|S|3|39.110000||
B|NUGT|20260102|11:21:32|S|4|175.013500||
B|RKLB|20260102|11:21:32|S|100|71.100000||
B|RR|20260102|11:21:32|S|100|3.400000||
B|SON|20260102|11:21:32|S|10|43.950000||
B|TMUS|20260102|11:21:32|S|10|200.917800||
B|TQQQ|20260102|11:21:32|S|5|52.085000||
B|TSLA|20260102|11:21:32|S|10|441.970000||
B|BCS|20260102|11:21:33|S|1400|25.845000||
B|CNEQ|20260102|11:21:33|S|200|34.440000||
B|GOF|20260102|11:21:33|S|400|12.785000||
B|INTC|20260102|11:21:33|S|100|39.485000||
B|LVRO|20260102|11:21:33|S|1100|1.290000||
B|TSM|20260102|11:21:33|S|1|314.765000||
B|GOOGL|20260102|11:21:34|S|74|310.940000||
B|TSLA|20260102|11:21:34|S|1|441.980000||
B|WHR|20260102|11:21:34|S|14|75.200000||
B|CRCL|20260102|11:21:35|S|58|82.755000||
B|PCTY|20260102|11:21:35|S|17|146.350000||
B|SOFI|20260102|11:21:35|S|100|26.560000||
B|SUPV|20260102|11:21:35|S|300|11.340900||
B|TQQQ|20260102|11:21:35|S|15|52.075000||
B|BIDU|20260102|11:21:36|S|200|147.484500||
B|BIL|20260102|11:21:36|S|325|91.420000||
B|MUB|20260102|11:21:36|S|70|107.154500||
B|SNDK|20260102|11:21:36|S|5|263.170000||
B|SNDK|20260102|11:21:36|S|5|263.179000||
B|UVXY|20260102|11:21:36|S|5|35.435000||
B|XXRP|20260102|11:21:36|S|170|10.645000||
B|XXRP|20260102|11:21:36|S|180|10.660000||
B|BIL|20260102|11:21:37|S|926|91.420000||
B|ECOR|20260102|11:21:37|S|200|4.590000||
B|ECOR|20260102|11:21:37|S|1500|4.565000||
B|GDX|20260102|11:21:37|S|10|83.647300||
B|GOOGL|20260102|11:21:37|S|50|310.920000||
B|TSLA|20260102|11:21:37|S|3|441.950000||
B|VIST|20260102|11:21:37|S|4|48.120000||
B|VOO|20260102|11:21:37|S|1|626.598800||
B|BIL|20260102|11:21:38|S|229|91.420000||
B|GOOGL|20260102|11:21:38|S|84|310.880000||
B|PTC|20260102|11:21:38|S|29|169.750000||
B|YBTC|20260102|11:21:38|S|100|29.165000||
B|BBWI|20260102|11:21:39|S|42|20.215000||
B|BIL|20260102|11:21:39|S|766|91.420000||
B|PGC|20260102|11:21:39|S|86|27.790000||
B|TSLA|20260102|11:21:39|S|50|441.850000||
B|APP|20260102|11:21:40|S|100|611.800000||
B|ATI|20260102|11:21:40|S|35|117.005000||
B|BIL|20260102|11:21:40|S|92|91.420000||
B|GOOGL|20260102|11:21:40|S|10|310.910000||
B|GOOGL|20260102|11:21:40|S|50|310.930000||
B|GOOGL|20260102|11:21:40|S|50|310.930000||
B|GOOGL|20260102|11:21:40|S|200|310.930000||
B|HUT|20260102|11:21:40|S|20|50.900000||
B|HUT|20260102|11:21:40|S|74|50.890000||
B|HUT|20260102|11:21:40|S|326|50.890000||
B|IREN|20260102|11:21:40|S|100|41.310900||
B|LOMA|20260102|11:21:40|S|68|12.680000||
B|NOW|20260102|11:21:40|S|80|147.080000||
B|PG|20260102|11:21:40|S|1|142.030000||
B|SLV|20260102|11:21:40|S|150|64.985000||
B|UEC|20260102|11:21:40|S|800|12.839300||
B|BIL|20260102|11:21:41|S|92|91.420000||
B|INTC|20260102|11:21:41|S|400|39.470600||
B|ZS|20260102|11:21:41|S|1|219.973100||
B|AMZY|20260102|11:21:42|S|2|12.940000||
B|CRWV|20260102|11:21:42|S|100|79.820000||
B|GOOGL|20260102|11:21:42|S|83|310.910000||
B|GPCR|20260102|11:21:42|S|20|68.110000||
B|LEU|20260102|11:21:42|S|6|263.120000||
B|GLD|20260102|11:21:43|S|11|396.920000||
B|GPIQ|20260102|11:21:43|S|192|52.210000||
B|LRCX|20260102|11:21:43|S|5|180.225000||
B|BLK|20260102|11:21:44|S|1|1089.020000||
B|GLD|20260102|11:21:44|S|24|396.925000||
B|HL|20260102|11:21:44|S|300|18.235000||
B|WDC|20260102|11:21:44|S|10|183.940000||
B|ADBG|20260102|11:21:45|S|200|9.360000||
B|AU|20260102|11:21:45|S|50|83.372900||
B|CVX|20260102|11:21:45|S|2|154.301400||
B|GOOGL|20260102|11:21:45|S|65|310.940000||
B|AMD|20260102|11:21:46|S|100|221.040000||
B|BIDU|20260102|11:21:46|S|100|147.390000||
B|GLD|20260102|11:21:46|S|14|396.900000||
B|GOOGL|20260102|11:21:46|S|80|310.835000||
B|NKE|20260102|11:21:46|S|399|63.145000||
B|PSIX|20260102|11:21:46|S|5|60.280000||
B|ASML|20260102|11:21:47|S|1|1157.360000||
B|KLTR|20260102|11:21:47|S|100|1.570000||
B|KLTR|20260102|11:21:47|S|100|1.575000||
B|KLTR|20260102|11:21:47|S|1200|1.575000||
B|RXRX|20260102|11:21:47|S|100|4.205000||
B|TECL|20260102|11:21:47|S|1|117.700000||
B|ALM|20260102|11:21:48|S|120|8.670000||
B|OKLO|20260102|11:21:48|S|140|75.960000||
B|PLTR|20260102|11:21:48|S|5|170.961400||
B|SMCI|20260102|11:21:48|S|50|31.045000||
B|ZIM|20260102|11:21:48|S|12|21.380000||
B|ZIM|20260102|11:21:48|S|44|21.380000||
B|ZIM|20260102|11:21:48|S|44|21.380000||
B|ASTS|20260102|11:21:49|S|10|74.500000||
B|AVDS|20260102|11:21:49|S|3|70.056000||
B|B|20260102|11:21:49|S|57|42.975000||
B|BOOT|20260102|11:21:49|S|70|185.810000||
B|GLD|20260102|11:21:49|S|100|396.940000||
B|HYG|20260102|11:21:49|S|103|80.625000||
B|OKLO|20260102|11:21:49|S|40|75.960000||
B|PLUG|20260102|11:21:49|S|15|2.230000||
B|SLSN|20260102|11:21:49|S|100|1.590000||
B|HG|20260102|11:21:50|S|10|27.180000||
B|INTC|20260102|11:21:50|S|800|39.493000||
B|LLY|20260102|11:21:50|S|1|1070.821000||
B|LLY|20260102|11:21:50|S|1|1070.830000||
B|RBLX|20260102|11:21:50|S|2|78.988600||
B|TQQQ|20260102|11:21:50|S|1800|52.077400||
B|JAZZ|20260102|11:21:51|S|100|173.210000||
B|NVDA|20260102|11:21:51|S|31|189.100000||
B|PTON|20260102|11:21:51|S|310|6.037600||
B|TSLA|20260102|11:21:51|S|5|441.940000||
B|U|20260102|11:21:51|S|51|44.390000||
B|VALE|20260102|11:21:51|S|12|13.235000||
B|VOR|20260102|11:21:51|S|1|12.020000||
B|ZS|20260102|11:21:51|S|8|219.942400||
B|MSFT|20260102|11:21:52|S|1|472.600000||
B|PLTR|20260102|11:21:52|S|275|171.028500||
B|SOXS|20260102|11:21:52|S|500|2.805000||
B|TSLA|20260102|11:21:52|S|100|441.950000||
B|VTV|20260102|11:21:52|S|5|192.324500||
B|AIM|20260102|11:21:53|S|500|1.150000||
B|ASTS|20260102|11:21:53|S|300|74.490000||
B|MSFT|20260102|11:21:53|S|11|472.680000||
B|OXY|20260102|11:21:53|S|100|41.865000||
B|SCHD|20260102|11:21:53|S|19|27.656800||
B|ZS|20260102|11:21:53|S|3|219.848200||
B|CCSI|20260102|11:21:54|S|20|22.190000||
B|ETHT|20260102|11:21:54|S|400|40.840000||
B|GOOGL|20260102|11:21:54|S|39|310.910000||
B|NEHI|20260102|11:21:54|S|300|50.880000||
B|ALAB|20260102|11:21:55|S|100|177.451000||
B|AMZN|20260102|11:21:55|S|50|225.400000||
B|INTC|20260102|11:21:55|S|1|39.525000||
B|JD|20260102|11:21:55|S|150|29.349300||
B|LVRO|20260102|11:21:55|S|150|1.275000||
B|SOUN|20260102|11:21:55|S|299|10.307100||
B|TSLA|20260102|11:21:55|S|11|442.350000||
B|TSLA|20260102|11:21:55|S|32|442.330000||
B|CPRT|20260102|11:21:56|S|3|38.099500||
B|GEV|20260102|11:21:56|S|2|672.900000||
B|GOOGL|20260102|11:21:56|S|35|311.010000||
B|MSTR|20260102|11:21:56|S|100|158.480000||
B|RGTI|20260102|11:21:56|S|30|22.625000||
B|RKLB|20260102|11:21:56|S|10|71.240000||
B|AAPL|20260102|11:21:57|S|20|270.230000||
B|CODX|20260102|11:21:57|S|30|5.530000||
B|CRWD|20260102|11:21:57|S|6|454.300000||
B|CRWV|20260102|11:21:57|S|34|79.940000||
B|CRWV|20260102|11:21:57|S|66|79.910000||
B|NLY|20260102|11:21:57|S|1|22.745500||
B|SMX|20260102|11:21:57|S|100|18.820000||
B|SNDK|20260102|11:21:57|S|20|263.435000||
B|TSLA|20260102|11:21:57|S|20|442.330000||
B|AXTI|20260102|11:21:58|S|1100|15.380000||
B|KLTR|20260102|11:21:58|S|300|1.560000||
B|QLD|20260102|11:21:58|S|1|69.915300||
B|SOXL|20260102|11:21:58|S|10|46.595000||
B|AVGO|20260102|11:21:59|S|3|350.470000||
B|CRM|20260102|11:21:59|S|10|256.320000||
B|FLNC|20260102|11:21:59|S|234|21.980000||
B|FLNC|20260102|11:21:59|S|964|21.960000||
B|GRAB|20260102|11:21:59|S|20|5.030000||
B|NVDA|20260102|11:21:59|S|200|189.180000||
B|PLTR|20260102|11:21:59|S|50|171.088400||
B|RKLB|20260102|11:21:59|S|1|71.230000||
B|DAIC|20260102|11:22:00|S|200|0.497000||
B|DOW|20260102|11:22:00|S|200|23.959300||
B|GOOGL|20260102|11:22:00|S|77|310.990000||
B|ON|20260102|11:22:00|S|200|56.810000||
B|PLTR|20260102|11:22:00|S|1|171.138100||
B|PLTR|20260102|11:22:00|S|1|171.140000||
B|PLTR|20260102|11:22:00|S|25|171.138100||
B|PLTR|20260102|11:22:00|S|25|171.140000||
B|TSLA|20260102|11:22:00|S|21|442.250000||
B|INDA|20260102|11:22:01|S|6|54.369500||
B|INDA|20260102|11:22:01|S|6|54.370000||
B|STX|20260102|11:22:01|S|14|283.060000||
B|OKLL|20260102|11:22:02|S|200|18.710000||
B|OKLO|20260102|11:22:02|S|100|76.040000||
B|PLTR|20260102|11:22:02|S|2|171.180000||
B|PLTR|20260102|11:22:02|S|34|171.180000||
B|SOXX|20260102|11:22:02|S|4|312.280000||
B|VZ|20260102|11:22:02|S|1|40.865000||
B|AMLP|20260102|11:22:03|S|14|47.159300||
B|SCHD|20260102|11:22:03|S|1|27.654500||
B|TSN|20260102|11:22:03|S|10|58.219000||
B|UAVS|20260102|11:22:03|S|200|1.085000||
B|NVDA|20260102|11:22:04|S|950|189.226800||
B|PRZO|20260102|11:22:04|S|2|1.078500||
B|SOC|20260102|11:22:04|S|100|10.920900||
B|MSTR|20260102|11:22:05|S|200|158.740000||
B|PSLV|20260102|11:22:05|S|100|23.869300||
B|UMAC|20260102|11:22:05|S|20|13.249500||
B|AMD|20260102|11:22:06|S|100|221.270000||
B|EQX|20260102|11:22:06|S|100|13.490000||
B|FROG|20260102|11:22:06|S|100|58.260000||
B|GDX|20260102|11:22:06|S|1100|83.737400||
B|GOOGL|20260102|11:22:06|S|78|310.895000||
B|GPRK|20260102|11:22:06|S|23|7.390000||
B|LRCX|20260102|11:22:06|S|33|180.370000||
B|MSTR|20260102|11:22:06|S|170|158.750000||
B|SCNX|20260102|11:22:06|S|100|0.514700||
B|CVNA|20260102|11:22:07|S|100|396.550000||
B|JBHT|20260102|11:22:07|S|6|196.338000||
B|OKLO|20260102|11:22:07|S|100|76.001900||
B|PG|20260102|11:22:07|S|9|141.990000||
B|VIOT|20260102|11:22:07|S|1000|1.850000||
B|YPF|20260102|11:22:07|S|1|35.721300||
B|BMNR|20260102|11:22:08|S|100|30.120000||
B|BRK/B|20260102|11:22:08|S|1|500.445600||
B|PANW|20260102|11:22:08|S|20|179.630000||
B|QBTS|20260102|11:22:08|S|24|27.279500||
B|QBTS|20260102|11:22:08|S|94|27.280000||
B|QBTS|20260102|11:22:08|S|100|27.280000||
B|RGTI|20260102|11:22:08|S|3|22.650000||
B|UAVS|20260102|11:22:08|S|2600|1.090000||
B|BIDU|20260102|11:22:09|S|20|147.566100||
B|DUOL|20260102|11:22:09|S|10|176.910000||
B|TQQQ|20260102|11:22:09|S|50|52.190700||
B|CRDO|20260102|11:22:10|S|200|142.721200||
B|CRDO|20260102|11:22:10|S|250|142.730000||
B|INTC|20260102|11:22:10|S|1600|39.570000||
B|LULU|20260102|11:22:10|S|20|210.260000||
B|MA|20260102|11:22:10|S|40|564.220000||
B|META|20260102|11:22:10|S|5|644.295100||
B|OKLO|20260102|11:22:10|S|31|76.020000||
B|QBTS|20260102|11:22:10|S|410|27.310000||
B|TSLL|20260102|11:22:10|S|2|18.476900||
B|ACMR|20260102|11:22:11|S|20|43.580000||
B|AVGO|20260102|11:22:11|S|2|350.530000||
B|BRK/B|20260102|11:22:11|S|2|500.450000||
B|CCJ|20260102|11:22:11|S|1|98.337200||
B|HRTG|20260102|11:22:11|S|500|26.730000||
B|IWM|20260102|11:22:11|S|10|247.700000||
B|PLTR|20260102|11:22:11|S|6|171.310000||
B|QBTS|20260102|11:22:11|S|1|27.312700||
B|QBTS|20260102|11:22:11|S|96|27.320000||
B|TSLA|20260102|11:22:11|S|2|442.620000||
B|VIK|20260102|11:22:11|S|10|71.500000||
B|FIG|20260102|11:22:12|S|94|37.246600||
B|GFI|20260102|11:22:12|S|458|42.380000||
B|MCHP|20260102|11:22:12|S|55|65.390000||
B|TSLA|20260102|11:22:12|S|40|442.680000||
B|TSLA|20260102|11:22:12|S|50|442.590000||
B|TSM|20260102|11:22:12|S|8|315.330000||
B|TEO|20260102|11:22:13|S|90|11.640000||
B|Z|20260102|11:22:13|S|100|66.538500||
B|ADBE|20260102|11:22:14|S|41|335.690000||
B|DQ|20260102|11:22:14|S|10|30.455000||
B|PDD|20260102|11:22:14|S|100|116.315000||
B|UAA|20260102|11:22:14|S|940|5.430700||
B|UVIX|20260102|11:22:14|S|500|5.585000||
B|ZIM|20260102|11:22:14|S|3|21.375000||
B|ETSY|20260102|11:22:15|S|10|57.590000||
B|HOOD|20260102|11:22:15|S|8|112.290000||
B|INTC|20260102|11:22:15|S|50|39.605000||
B|MU|20260102|11:22:15|S|16|307.616900||
B|QBTS|20260102|11:22:15|S|595|27.350000||
B|TSLA|20260102|11:22:15|S|12|442.630000||
B|XOM|20260102|11:22:15|S|14|121.415000||
B|AXON|20260102|11:22:16|S|3|560.150000||
B|CABO|20260102|11:22:16|S|35|110.370000||
B|IBIT|20260102|11:22:16|S|10|51.050000||
B|IONQ|20260102|11:22:16|S|100|45.550000||
B|IONQ|20260102|11:22:16|S|1355|45.550000||
B|PBF|20260102|11:22:16|S|20|27.930000||
B|SPCE|20260102|11:22:16|S|6|3.285000||
B|IONQ|20260102|11:22:17|S|100|45.560000||
B|PDD|20260102|11:22:17|S|61|116.320000||
B|PLTR|20260102|11:22:17|S|100|171.380000||
B|BA|20260102|11:22:18|S|2|223.750000||
B|CMG|20260102|11:22:18|S|1|37.505000||
B|GOOGL|20260102|11:22:18|S|68|310.960000||
B|IONQ|20260102|11:22:18|S|200|45.570000||
B|IONQ|20260102|11:22:18|S|2000|45.570000||
B|IONQ|20260102|11:22:18|S|2000|45.590000||
B|OKLO|20260102|11:22:18|S|10|76.190000||
B|OKLO|20260102|11:22:18|S|100|76.180000||
B|ONDS|20260102|11:22:18|S|11|10.440000||
B|PLTR|20260102|11:22:18|S|5|171.390000||
B|SOXX|20260102|11:22:18|S|420|312.630000||
B|TLT|20260102|11:22:18|S|200|87.125000||
B|UA|20260102|11:22:18|S|1000|5.199300||
B|AMD|20260102|11:22:19|S|100|221.535000||
B|ICU|20260102|11:22:19|S|1|0.243600||
B|IONQ|20260102|11:22:19|S|2000|45.600000||
B|MRNA|20260102|11:22:19|S|134|31.160000||
B|MSFT|20260102|11:22:19|S|20|473.230000||
B|NVO|20260102|11:22:19|S|30|52.155000||
B|PANW|20260102|11:22:19|S|25|179.700000||
B|PLTR|20260102|11:22:19|S|2|171.380000||
B|WLAC|20260102|11:22:19|S|5000|13.495100||
B|ADBE|20260102|11:22:20|S|83|335.910000||
B|ISBA|20260102|11:22:20|S|22|49.990000||
B|ORCL|20260102|11:22:20|S|8|196.260000||
B|CRWG|20260102|11:22:21|S|200|3.359300||
B|FLY|20260102|11:22:21|S|400|22.540000||
B|JDST|20260102|11:22:21|S|350|2.775000||
B|OKLO|20260102|11:22:21|S|26|76.240000||
B|PYPL|20260102|11:22:21|S|100|58.360000||
B|WLAC|20260102|11:22:21|S|100|13.635000||
B|BNAI|20260102|11:22:22|S|1113|4.060000||
B|MCHP|20260102|11:22:22|S|10|65.400000||
B|PLTR|20260102|11:22:22|S|2|171.420000||
B|PLTR|20260102|11:22:22|S|7|171.425000||
B|SNDK|20260102|11:22:22|S|10|264.470000||
B|XPEV|20260102|11:22:22|S|200|19.890000||
B|ADBE|20260102|11:22:23|S|30|336.060000||
B|BRK/B|20260102|11:22:23|S|1|500.455300||
B|JPM|20260102|11:22:23|S|10|323.920500||
B|NVDA|20260102|11:22:23|S|1200|189.365000||
B|NVO|20260102|11:22:23|S|5|52.147600||
B|UVIX|20260102|11:22:23|S|7|5.579800||
B|ADBE|20260102|11:22:24|S|35|335.900000||
B|APLD|20260102|11:22:24|S|500|27.451800||
B|PYPL|20260102|11:22:24|S|364|58.365000||
B|UA|20260102|11:22:24|S|1000|5.199300||
B|ADBE|20260102|11:22:25|S|8|335.985600||
B|AMZN|20260102|11:22:25|S|1|225.577000||
B|CMG|20260102|11:22:25|S|183|37.505000||
B|CRWV|20260102|11:22:25|S|137|80.129800||
B|GEV|20260102|11:22:25|S|4|673.381000||
B|GEV|20260102|11:22:25|S|6|673.390000||
B|GEV|20260102|11:22:25|S|16|673.350000||
B|LVRO|20260102|11:22:25|S|1200|1.250000||
B|NIO|20260102|11:22:25|S|1|5.155000||
B|OKLO|20260102|11:22:25|S|65|76.230000||
B|TSM|20260102|11:22:25|S|1|315.398000||
B|ABTC|20260102|11:22:26|S|50|1.766800||
B|MELI|20260102|11:22:26|S|6|1975.720000||
B|MU|20260102|11:22:26|S|2|307.686600||
B|SOFI|20260102|11:22:26|S|100|26.615000||
B|TSLA|20260102|11:22:26|S|100|442.810000||
B|ADBE|20260102|11:22:27|S|32|335.890000||
B|GEV|20260102|11:22:27|S|5|673.350000||
B|GEV|20260102|11:22:27|S|30|673.350000||
B|HIMS|20260102|11:22:27|S|65|32.920000||
B|IAG|20260102|11:22:27|S|100|15.810000||
B|MELI|20260102|11:22:27|S|1|1975.730000||
B|PLTR|20260102|11:22:27|S|1|171.450000||
B|QBTS|20260102|11:22:27|S|44|27.370000||
B|QBTS|20260102|11:22:27|S|200|27.370000||
B|QBTS|20260102|11:22:27|S|300|27.370000||
B|QBTS|20260102|11:22:27|S|300|27.370000||
B|QBTS|20260102|11:22:27|S|300|27.370000||
B|QBTS|20260102|11:22:27|S|2756|27.370000||
B|SMR|20260102|11:22:27|S|100|15.630700||
B|ZM|20260102|11:22:27|S|50|83.330000||
B|ZM|20260102|11:22:27|S|100|83.330000||
B|CRWV|20260102|11:22:28|S|25|80.110000||
B|DDD|20260102|11:22:28|S|1100|1.835000||
B|MOH|20260102|11:22:28|S|8|179.901000||
B|OKLL|20260102|11:22:28|S|100|18.830000||
B|ORCL|20260102|11:22:28|S|30|196.310000||
B|PLTR|20260102|11:22:28|S|2|171.451400||
B|SOLT|20260102|11:22:28|S|1450|7.040000||
B|ALAB|20260102|11:22:29|S|50|177.870000||
B|APP|20260102|11:22:29|S|11|613.900000||
B|MU|20260102|11:22:29|S|3|307.696300||
B|OKLO|20260102|11:22:29|S|39|76.290000||
B|PFE|20260102|11:22:29|S|100|25.255000||
B|APP|20260102|11:22:30|S|5|613.891000||
B|APP|20260102|11:22:30|S|10|613.707000||
B|IONQ|20260102|11:22:30|S|11|45.638900||
B|IONQ|20260102|11:22:30|S|100|45.640000||
B|IONQ|20260102|11:22:30|S|100|45.640000||
B|KLC|20260102|11:22:30|S|800|4.240000||
B|NNE|20260102|11:22:30|S|50|26.690000||
B|OKLO|20260102|11:22:30|S|20|76.360000||
B|PFF|20260102|11:22:30|S|100|31.185000||
B|TSM|20260102|11:22:30|S|2|315.314000||
B|UNH|20260102|11:22:30|S|2|339.519500||
B|AVGO|20260102|11:22:31|S|1|350.690000||
B|LVRO|20260102|11:22:31|S|611|1.260000||
B|MRNA|20260102|11:22:31|S|67|31.175000||
B|MU|20260102|11:22:31|S|11|307.720000||
B|QBTS|20260102|11:22:31|S|1400|27.400000||
B|SMX|20260102|11:22:31|S|47|18.810000||
B|TQQQ|20260102|11:22:31|S|25|52.276900||
B|BJ|20260102|11:22:32|S|100|90.970000||
B|CRWV|20260102|11:22:32|S|350|80.120000||
B|PAVS|20260102|11:22:32|S|300|2.150000||
B|QBTS|20260102|11:22:32|S|100|27.420000||
B|QBTS|20260102|11:22:32|S|100|27.420000||
B|QBTS|20260102|11:22:32|S|200|27.430000||
B|ADBE|20260102|11:22:33|S|35|336.085000||
B|CRSP|20260102|11:22:33|S|18|53.780000||
B|CRWV|20260102|11:22:33|S|200|80.130000||
B|GEV|20260102|11:22:33|S|80|673.360000||
B|INTC|20260102|11:22:33|S|200|39.660700||
B|KLC|20260102|11:22:33|S|800|4.240000||
B|QBTS|20260102|11:22:33|S|300|27.430000||
B|TSLA|20260102|11:22:33|S|100|442.807500||
B|ADBE|20260102|11:22:34|S|37|336.085000||
B|APP|20260102|11:22:34|S|10|613.510000||
B|BB|20260102|11:22:34|S|31|3.820700||
B|BIDU|20260102|11:22:34|S|100|147.590500||
B|DE|20260102|11:22:34|S|1|468.125000||
B|FJET|20260102|11:22:34|E|5|9.150000||
B|GOOGL|20260102|11:22:34|S|65|310.820000||
B|LRCX|20260102|11:22:34|S|6|180.575000||
B|MA|20260102|11:22:34|S|1|564.050000||
B|NIO|20260102|11:22:34|S|80|5.155000||
B|TLRY|20260102|11:22:34|S|49|9.547200||
B|APPN|20260102|11:22:35|S|50|33.998600||
B|CVNA|20260102|11:22:35|S|40|396.840000||
B|NIO|20260102|11:22:35|S|200|5.155000||
B|SKE|20260102|11:22:35|S|30|22.630000||
B|TSM|20260102|11:22:35|S|1|315.298800||
B|APP|20260102|11:22:36|S|1|613.240000||
B|BBAI|20260102|11:22:36|S|600|5.770000||
B|EOI|20260102|11:22:36|S|100|20.400000||
B|FTAI|20260102|11:22:36|S|29|204.470000||
B|INTC|20260102|11:22:36|S|1|39.666500||
B|MSTZ|20260102|11:22:36|S|149|15.550000||
B|QBTS|20260102|11:22:36|S|300|27.430000||
B|QBTS|20260102|11:22:36|S|400|27.430000||
B|QBTS|20260102|11:22:36|S|1700|27.430000||
B|TSCO|20260102|11:22:36|S|5|50.680000||
B|AMD|20260102|11:22:37|S|10|221.670000||
B|BA|20260102|11:22:37|S|25|224.040000||
B|CONI|20260102|11:22:37|S|100|63.590000||
B|RGTI|20260102|11:22:37|S|100|22.715000||
B|RGTI|20260102|11:22:37|S|8100|22.720000||
B|RKLX|20260102|11:22:37|S|50|41.735600||
B|S|20260102|11:22:37|S|150|14.848400||
B|DDOG|20260102|11:22:38|S|25|133.820000||
B|LWLG|20260102|11:22:38|S|10|3.376500||
B|SHV|20260102|11:22:38|S|20|110.170000||
B|UMAC|20260102|11:22:38|S|500|13.308500||
B|JMIA|20260102|11:22:39|S|50|12.788800||
B|PLUG|20260102|11:22:39|S|15|2.260000||
B|ADBE|20260102|11:22:40|S|10|336.340000||
B|APP|20260102|11:22:40|S|5|613.111000||
B|MP|20260102|11:22:40|S|100|54.060000||
B|MSTR|20260102|11:22:40|S|80|159.080000||
B|MSTR|20260102|11:22:40|S|200|159.150000||
B|OKLO|20260102|11:22:40|S|400|76.480000||
B|SYK|20260102|11:22:40|S|20|348.491000||
B|XLB|20260102|11:22:40|S|10|45.795000||
B|XLV|20260102|11:22:40|S|1|155.345000||
B|BMNU|20260102|11:22:41|S|120|5.789900||
B|CIEN|20260102|11:22:41|S|2|244.091000||
B|OKLO|20260102|11:22:41|S|100|76.470000||
B|GLDM|20260102|11:22:42|S|92|85.495000||
B|RXRX|20260102|11:22:42|S|3|4.225000||
B|TSLA|20260102|11:22:42|S|50|442.870000||
B|ADBE|20260102|11:22:43|S|34|336.240000||
B|ADBE|20260102|11:22:43|S|34|336.240000||
B|META|20260102|11:22:43|S|1|644.215400||
B|ORCL|20260102|11:22:43|S|20|196.298000||
B|PATH|20260102|11:22:43|S|500|15.859300||
B|PFF|20260102|11:22:43|S|100|31.185000||
B|PLTR|20260102|11:22:43|S|1|171.590000||
B|ADBE|20260102|11:22:44|S|25|336.230000||
B|CRWD|20260102|11:22:44|S|1|454.790000||
B|DXYZ|20260102|11:22:44|S|7|30.250000||
B|JOBY|20260102|11:22:44|S|100|13.760000||
B|MSTR|20260102|11:22:44|S|25|159.025000||
B|PLTR|20260102|11:22:44|S|50|171.590000||
B|SERV|20260102|11:22:44|S|25|11.415000||
B|VTI|20260102|11:22:44|S|3|335.688600||
B|AGQ|20260102|11:22:45|S|200|159.730000||
B|BIDU|20260102|11:22:45|S|3|147.600000||
B|BIDU|20260102|11:22:45|S|27|147.600000||
B|COIN|20260102|11:22:45|S|10|233.770000||
B|CRM|20260102|11:22:45|S|1|256.660000||
B|META|20260102|11:22:45|S|10|644.380000||
B|OKLO|20260102|11:22:45|S|150|76.480000||
B|PG|20260102|11:22:45|S|4|142.008600||
B|CNC|20260102|11:22:46|S|14|41.887600||
B|CNC|20260102|11:22:46|S|100|41.885000||
B|FLNC|20260102|11:22:46|S|100|22.190000||
B|INTC|20260102|11:22:46|S|1000|39.677500||
B|NOW|20260102|11:22:46|S|25|147.440000||
B|ONDS|20260102|11:22:46|S|100|10.450000||
B|PLTR|20260102|11:22:46|S|12|171.625000||
B|PLTR|20260102|11:22:46|S|89|171.620000||
B|ADBE|20260102|11:22:47|S|36|336.420000||
B|AMZN|20260102|11:22:47|S|1|225.620000||
B|BMNU|20260102|11:22:47|S|1|5.789700||
B|BMNU|20260102|11:22:47|S|5|5.789800||
B|BNAI|20260102|11:22:47|S|10|4.070000||
B|CAPR|20260102|11:22:47|S|10|28.000000||
B|PLTR|20260102|11:22:47|S|17|171.622100||
B|PLTR|20260102|11:22:47|S|111|171.620000||
B|QBTX|20260102|11:22:47|S|100|36.369500||
B|SW|20260102|11:22:47|S|38|39.360000||
B|ADBE|20260102|11:22:48|S|36|336.390000||
B|CRDO|20260102|11:22:48|S|80|142.700000||
B|CRWV|20260102|11:22:48|S|100|80.090000||
B|IHI|20260102|11:22:48|S|1|61.776800||
B|KMB|20260102|11:22:48|S|10|101.830000||
B|ORCL|20260102|11:22:48|S|1|196.350000||
B|SONY|20260102|11:22:48|S|90|25.778500||
B|F|20260102|11:22:49|S|39|13.270000||
B|PLTU|20260102|11:22:49|S|10|68.450800||
B|SOXL|20260102|11:22:49|S|100|46.855000||
B|TRIP|20260102|11:22:49|S|300|14.620000||
B|ZETA|20260102|11:22:49|S|50|20.018900||
B|ZETA|20260102|11:22:49|S|50|20.018900||
B|TSLA|20260102|11:22:50|S|40|443.035000||
B|TSLL|20260102|11:22:50|S|14|18.535000||
B|VIST|20260102|11:22:50|S|2|48.220000||
B|ZBH|20260102|11:22:50|S|20|90.490000||
B|CRM|20260102|11:22:51|S|3|256.750000||
B|IRWD|20260102|11:22:51|S|100|4.320000||
B|IRWD|20260102|11:22:51|S|2600|4.300000||
B|POOL|20260102|11:22:51|S|1|229.637600||
B|RDDT|20260102|11:22:51|S|39|233.420000||
B|TSLL|20260102|11:22:51|S|180|18.537500||
B|BMNR|20260102|11:22:52|S|100|30.205000||
B|CEG|20260102|11:22:52|S|13|370.050000||
B|INTC|20260102|11:22:52|S|615|39.675000||
B|NU|20260102|11:22:52|S|26|16.835000||
B|PATH|20260102|11:22:52|S|400|15.869300||
B|RKLB|20260102|11:22:52|S|200|71.470000||
B|RTX|20260102|11:22:52|S|50|184.569500||
B|AMD|20260102|11:22:53|S|3|221.770000||
B|CEPU|20260102|11:22:53|S|1|17.020000||
B|IREN|20260102|11:22:53|S|100|41.501800||
B|MAIN|20260102|11:22:53|S|49|61.090000||
B|PBR|20260102|11:22:53|S|20|11.840000||
B|PBR|20260102|11:22:53|S|50|11.839300||
B|PLTR|20260102|11:22:53|S|5|171.537000||
B|ZS|20260102|11:22:53|S|4|220.519000||
B|BMNU|20260102|11:22:54|S|554|5.789900||
B|IVVB|20260102|11:22:54|S|5|33.130000||
B|MREO|20260102|11:22:54|E|1|0.473100||
B|NKE|20260102|11:22:54|S|16|63.251000||
B|XME|20260102|11:22:54|S|200|106.060000||
B|XME|20260102|11:22:54|S|700|106.040000||
B|AMZN|20260102|11:22:55|S|50|225.580000||
B|CRWG|20260102|11:22:55|S|283|3.360000||
B|GLD|20260102|11:22:55|S|2|397.178800||
B|NBIS|20260102|11:22:55|S|50|90.500000||
B|NBIS|20260102|11:22:55|S|152|90.497000||
B|NBIS|20260102|11:22:55|S|250|90.480000||
B|NBIS|20260102|11:22:55|S|1150|90.500000||
B|OKLO|20260102|11:22:55|S|80|76.390000||
B|PLTR|20260102|11:22:55|S|97|171.550000||
B|PLTR|20260102|11:22:55|S|797|171.540000||
B|SQQQ|20260102|11:22:55|S|30|69.060700||
B|TSM|20260102|11:22:55|S|9|315.191600||
B|AAOI|20260102|11:22:56|S|20|38.900000||
B|GD|20260102|11:22:56|S|11|342.220000||
B|RGTI|20260102|11:22:56|S|1|22.715000||
B|ZS|20260102|11:22:56|S|1|220.551200||
B|CRWV|20260102|11:22:57|S|10|80.040000||
B|LASR|20260102|11:22:57|S|106|38.700000||
B|LASR|20260102|11:22:57|S|698|38.710000||
B|NKE|20260102|11:22:57|S|50|63.259300||
B|NUTX|20260102|11:22:57|S|5|154.990000||
B|PLTR|20260102|11:22:57|S|3|171.523700||
B|PSLV|20260102|11:22:57|S|100|23.919300||
B|VOO|20260102|11:22:57|S|2|627.367000||
B|ADBE|20260102|11:22:58|S|67|336.605000||
B|BABA|20260102|11:22:58|S|20|154.538800||
B|BMNU|20260102|11:22:58|S|1208|5.789700||
B|BX|20260102|11:22:58|S|12|158.700000||
B|EQX|20260102|11:22:58|S|100|13.510000||
B|GEV|20260102|11:22:58|S|1|673.360000||
B|HAS|20260102|11:22:58|S|40|82.380000||
B|RUBI|20260102|11:22:58|S|50|0.919800||
B|RZLV|20260102|11:22:58|S|10|2.860000||
B|AVGO|20260102|11:22:59|S|100|350.830000||
B|IBIT|20260102|11:22:59|S|100|51.080000||
B|IONS|20260102|11:22:59|S|2|79.460000||
B|KVUE|20260102|11:22:59|S|69|17.410000||
B|MSTU|20260102|11:22:59|S|760|9.092900||
B|NVO|20260102|11:22:59|S|20|52.189300||
B|PLTR|20260102|11:22:59|S|100|171.540000||
B|ZS|20260102|11:22:59|S|40|219.946500||
B|ABTC|20260102|11:23:00|S|500|1.770000||
B|AMZN|20260102|11:23:00|S|18|225.610000||
B|AMZN|20260102|11:23:00|S|25|225.608300||
B|FIG|20260102|11:23:00|S|100|37.330000||
B|FIG|20260102|11:23:00|S|100|37.340000||
B|FIG|20260102|11:23:00|S|300|37.340000||
B|SMR|20260102|11:23:00|S|300|15.657200||
B|TSLA|20260102|11:23:00|S|10|443.080000||
B|ADBE|20260102|11:23:01|S|31|336.550000||
B|AMD|20260102|11:23:01|S|100|221.789500||
B|AMZN|20260102|11:23:01|S|50|225.620000||
B|CRM|20260102|11:23:01|S|100|256.905000||
B|MU|20260102|11:23:01|S|2|307.845900||
B|MU|20260102|11:23:01|S|3|307.850000||
B|UPST|20260102|11:23:01|S|10|44.350000||
B|FOLD|20260102|11:23:02|S|300|14.255000||
B|GFS|20260102|11:23:02|S|10|36.126300||
B|JPM|20260102|11:23:02|S|3|323.925000||
B|MAGX|20260102|11:23:02|S|1|55.820000||
B|ONDS|20260102|11:23:02|S|25|10.435000||
B|ALTS|20260102|11:23:03|S|800|1.165000||
B|AMD|20260102|11:23:03|S|349|221.860000||
B|CRWV|20260102|11:23:03|S|50|80.072200||
B|GRAB|20260102|11:23:03|S|10|5.030000||
B|LVRO|20260102|11:23:03|S|100|1.270000||
B|MCHP|20260102|11:23:03|S|16|65.505000||
B|MU|20260102|11:23:03|S|26|307.770000||
B|MU|20260102|11:23:03|S|74|307.774000||
B|RXRX|20260102|11:23:03|S|50|4.225000||
B|Z|20260102|11:23:03|S|300|66.700000||
B|ADBE|20260102|11:23:04|S|75|336.650000||
B|ASTS|20260102|11:23:04|S|500|75.160000||
B|IOT|20260102|11:23:04|S|1|34.487200||
B|MSTR|20260102|11:23:04|S|10|159.370000||
B|MU|20260102|11:23:04|S|100|307.810000||
B|PYPL|20260102|11:23:04|S|300|58.422000||
B|RR|20260102|11:23:04|S|20|3.415000||
B|SLDP|20260102|11:23:04|S|10|4.469300||
B|ARKK|20260102|11:23:05|S|100|78.160000||
B|ARKK|20260102|11:23:05|S|2000|78.150000||
B|ASTS|20260102|11:23:05|S|34|75.190000||
B|BABA|20260102|11:23:05|S|100|154.560000||
B|BE|20260102|11:23:05|S|50|96.265400||
B|FGEN|20260102|11:23:05|S|200|8.910000||
B|IONQ|20260102|11:23:05|S|100|45.720000||
B|ON|20260102|11:23:05|S|20|57.065100||
B|PFE|20260102|11:23:05|S|1|25.287600||
B|QCOM|20260102|11:23:05|S|1|174.295000||
B|SOXS|20260102|11:23:05|S|10|2.785000||
B|CELH|20260102|11:23:06|S|426|47.080000||
B|GDXU|20260102|11:23:06|S|5|226.430000||
B|MSTU|20260102|11:23:06|S|1338|9.125000||
B|PDBC|20260102|11:23:06|S|2556|13.240000||
B|PYPL|20260102|11:23:06|S|300|58.422200||
B|QBTX|20260102|11:23:06|S|50|36.377600||
B|XPEV|20260102|11:23:06|S|22|19.869400||
B|APPN|20260102|11:23:07|S|100|34.000000||
B|ARKK|20260102|11:23:07|S|1000|78.170000||
B|CPS|20260102|11:23:07|S|2|31.804500||
B|ETHA|20260102|11:23:07|S|780|23.490000||
B|NFLX|20260102|11:23:07|S|3|91.306900||
B|NKE|20260102|11:23:07|S|24|63.279300||
B|NVDA|20260102|11:23:07|S|100|189.505000||
B|ON|20260102|11:23:07|S|6|57.065300||
B|TSLL|20260102|11:23:07|S|1800|18.547200||
B|VT|20260102|11:23:07|S|25|141.839300||
B|ADBE|20260102|11:23:08|S|30|336.527300||
B|DELL|20260102|11:23:08|S|39|128.840000||
B|ETHA|20260102|11:23:08|S|2|23.475000||
B|FTAI|20260102|11:23:08|S|25|204.641000||
B|GEV|20260102|11:23:08|S|15|673.430000||
B|OKLO|20260102|11:23:08|S|2|76.440000||
B|WLAC|20260102|11:23:08|S|200|13.380000||
B|XPEV|20260102|11:23:08|S|200|19.870000||
B|ALAB|20260102|11:23:09|S|10|178.160000||
B|CORN|20260102|11:23:09|S|1|17.616100||
B|CRM|20260102|11:23:09|S|50|257.003600||
B|DELL|20260102|11:23:09|S|5|128.870000||
B|GPN|20260102|11:23:09|S|6|75.935000||
B|JKS|20260102|11:23:09|S|10|28.385000||
B|ONDS|20260102|11:23:09|S|15|10.430000||
B|PYPL|20260102|11:23:09|S|100|58.420000||
B|SNDK|20260102|11:23:09|S|190|265.450000||
B|TQQQ|20260102|11:23:09|S|854|52.360000||
B|WPM|20260102|11:23:09|S|160|115.700000||
B|ALAB|20260102|11:23:10|S|26|178.160000||
B|BMNR|20260102|11:23:10|S|700|30.275000||
B|HOOD|20260102|11:23:10|S|400|112.425000||
B|KMB|20260102|11:23:10|S|48|101.945000||
B|NU|20260102|11:23:10|S|25|16.830000||
B|ADBE|20260102|11:23:11|S|63|336.470000||
B|CRM|20260102|11:23:11|S|1|257.030000||
B|OUST|20260102|11:23:11|S|528|22.990000||
B|SMCI|20260102|11:23:11|S|25|31.315000||
B|ADBE|20260102|11:23:12|S|70|336.500000||
B|ALAB|20260102|11:23:12|S|1|178.190000||
B|BMNR|20260102|11:23:12|S|800|30.275000||
B|HIVE|20260102|11:23:12|S|100|2.785000||
B|SHYG|20260102|11:23:12|S|2|42.869300||
B|SOC|20260102|11:23:12|S|100|10.910000||
B|TSLL|20260102|11:23:12|S|15|18.555000||
B|XPEV|20260102|11:23:12|S|100|19.879300||
B|AMCR|20260102|11:23:13|S|29|8.390000||
B|AMD|20260102|11:23:13|S|200|221.965500||
B|BX|20260102|11:23:13|S|50|158.746800||
B|META|20260102|11:23:13|S|2|645.470000||
B|META|20260102|11:23:13|S|20|645.440300||
B|MSTR|20260102|11:23:13|S|50|159.370000||
B|NBIS|20260102|11:23:13|S|4|90.650000||
B|PLD|20260102|11:23:13|S|1|128.365000||
B|TSM|20260102|11:23:13|S|4|315.288400||
B|ADBE|20260102|11:23:14|S|63|336.470000||
B|ETHU|20260102|11:23:14|S|2|59.831800||
B|IONQ|20260102|11:23:14|S|100|45.730000||
B|META|20260102|11:23:14|S|2|645.465900||
B|PEP|20260102|11:23:14|S|1|143.090000||
B|SCHD|20260102|11:23:14|S|400|27.680000||
B|SNDK|20260102|11:23:14|S|19|265.515600||
B|WRBY|20260102|11:23:14|S|100|22.585000||
B|ZTS|20260102|11:23:14|S|100|125.940000||
B|IAU|20260102|11:23:15|S|1|81.326800||
B|NEM|20260102|11:23:15|S|388|98.980000||
B|NP|20260102|11:23:15|S|20|27.690000||
B|NU|20260102|11:23:15|S|1|16.837500||
B|TQQQ|20260102|11:23:15|S|50|52.370000||
B|XOM|20260102|11:23:15|S|1|121.340000||
B|BX|20260102|11:23:16|S|20|158.746800||
B|HL|20260102|11:23:16|S|650|18.295000||
B|HOOD|20260102|11:23:16|S|50|112.381700||
B|SFM|20260102|11:23:16|S|15|80.530000||
B|SNDK|20260102|11:23:16|S|20|265.505500||
B|VEA|20260102|11:23:16|S|960|63.077500||
B|ADBE|20260102|11:23:17|S|66|336.390000||
B|AMZN|20260102|11:23:17|S|5|225.567800||
B|BE|20260102|11:23:17|S|50|96.260000||
B|EQX|20260102|11:23:17|S|200|13.495000||
B|IRS|20260102|11:23:17|S|35|16.500000||
B|AMD|20260102|11:23:18|S|157|221.900000||
B|ARKK|20260102|11:23:18|S|100|78.165000||
B|LULU|20260102|11:23:18|S|4|210.560000||
B|NFLX|20260102|11:23:18|S|99|91.285000||
B|NVDL|20260102|11:23:18|S|50|90.709300||
B|TSLA|20260102|11:23:18|S|5|443.270000||
B|VOO|20260102|11:23:18|S|40|627.340000||
B|VOO|20260102|11:23:18|S|40|627.340000||
B|ZS|20260102|11:23:18|S|3|220.105200||
B|ZTS|20260102|11:23:18|S|4|125.838000||
B|APLS|20260102|11:23:19|S|200|25.965000||
B|CRM|20260102|11:23:19|S|16|256.890000||
B|MA|20260102|11:23:19|S|40|564.165000||
B|MGK|20260102|11:23:19|S|13|410.435000||
B|NVDA|20260102|11:23:19|S|1|189.450000||
B|OKLL|20260102|11:23:19|S|20|18.867300||
B|QBTS|20260102|11:23:19|S|1300|27.400000||
B|QDTE|20260102|11:23:19|S|5|30.765000||
B|RKLB|20260102|11:23:19|S|20|71.440000||
B|SCHD|20260102|11:23:19|S|200|27.670000||
B|ZS|20260102|11:23:19|S|16|219.976800||
B|AAOI|20260102|11:23:20|S|10|38.880000||
B|BILL|20260102|11:23:20|S|100|52.050000||
B|BILL|20260102|11:23:20|S|729|52.040000||
B|BILL|20260102|11:23:20|S|1071|52.080000||
B|MSTR|20260102|11:23:20|S|80|159.210000||
B|MSTR|20260102|11:23:20|S|80|159.240000||
B|ROKU|20260102|11:23:20|S|210|109.210000||
B|RUBI|20260102|11:23:20|S|20|0.919800||
B|SOXS|20260102|11:23:20|E|5800|2.776500||
B|TQQQ|20260102|11:23:20|S|300|52.325000||
B|APP|20260102|11:23:21|S|38|613.530000||
B|BBAI|20260102|11:23:21|S|300|5.765000||
B|CMCSA|20260102|11:23:21|S|300|29.865000||
B|CRM|20260102|11:23:21|S|82|256.910000||
B|GDXU|20260102|11:23:21|S|3|225.621000||
B|INTC|20260102|11:23:21|S|3|39.676900||
B|IREN|20260102|11:23:21|S|5|41.550000||
B|PLTR|20260102|11:23:21|S|13|171.560000||
B|TSLA|20260102|11:23:21|S|2|443.080000||
B|ACMR|20260102|11:23:22|S|8|43.610000||
B|CONL|20260102|11:23:22|S|100|15.638600||
B|CRWV|20260102|11:23:22|S|60|80.180000||
B|FIG|20260102|11:23:22|S|30|37.370000||
B|GDXU|20260102|11:23:22|S|3|225.741000||
B|MCD|20260102|11:23:22|S|9|302.320000||
B|MCD|20260102|11:23:22|S|9|302.322900||
B|PAAS|20260102|11:23:22|S|1|50.110000||
B|SNDK|20260102|11:23:22|S|20|265.220000||
B|ADBE|20260102|11:23:23|S|64|336.440000||
B|NBIS|20260102|11:23:23|S|100|90.650000||
B|OKLO|20260102|11:23:23|S|100|76.360000||
B|SOFI|20260102|11:23:23|S|100|26.660000||
B|TQQQ|20260102|11:23:23|S|61|52.335000||
B|ADBE|20260102|11:23:24|S|60|336.380000||
B|APLD|20260102|11:23:24|S|1|27.490000||
B|FNGD|20260102|11:23:24|S|7400|5.470000||
B|IBIT|20260102|11:23:24|S|100|51.070000||
B|IBIT|20260102|11:23:24|S|500|51.070000||
B|LLY|20260102|11:23:24|S|2|1070.810000||
B|MSTR|20260102|11:23:24|S|200|159.205000||
B|PSLV|20260102|11:23:24|S|100|23.899300||
B|Z|20260102|11:23:24|S|9|66.557300||
B|Z|20260102|11:23:24|S|16|66.557300||
B|Z|20260102|11:23:24|S|20|66.557300||
B|Z|20260102|11:23:24|S|21|66.557300||
B|Z|20260102|11:23:24|S|28|66.557300||
B|Z|20260102|11:23:24|S|54|66.557300||
B|Z|20260102|11:23:24|S|100|66.557300||
B|ALL|20260102|11:23:25|S|1|203.950000||
B|AVGO|20260102|11:23:25|S|78|350.890000||
B|AVGO|20260102|11:23:25|S|100|350.870000||
B|CRM|20260102|11:23:25|S|79|256.900000||
B|CRM|20260102|11:23:25|S|125|256.950000||
B|TGS|20260102|11:23:25|S|100|30.280000||
B|TGS|20260102|11:23:25|S|318|30.290000||
B|TMDX|20260102|11:23:25|S|3|121.645000||
B|TTMI|20260102|11:23:25|S|13|69.410000||
B|AMD|20260102|11:23:26|S|100|221.970000||
B|BMNR|20260102|11:23:26|S|100|30.250000||
B|BMNR|20260102|11:23:26|S|100|30.260000||
B|BMNR|20260102|11:23:26|S|600|30.260000||
B|BMNR|20260102|11:23:26|S|2000|30.250000||
B|CRCL|20260102|11:23:26|S|50|83.070000||
B|LGND|20260102|11:23:26|S|20|191.630000||
B|SOC|20260102|11:23:26|S|50|10.820900||
B|TSLA|20260102|11:23:26|S|20|443.200000||
B|TSLA|20260102|11:23:26|S|50|443.140000||
B|TSLA|20260102|11:23:26|S|50|443.170000||
B|CRM|20260102|11:23:27|S|45|256.880000||
B|INTC|20260102|11:23:27|S|3|39.680000||
B|MRNA|20260102|11:23:27|S|50|31.155000||
B|NBIS|20260102|11:23:27|S|49|90.540000||
B|NKE|20260102|11:23:27|S|79|63.260000||
B|PGR|20260102|11:23:27|S|2|211.600000||
B|PLTR|20260102|11:23:27|S|50|171.508100||
B|PLTR|20260102|11:23:27|S|50|171.510000||
B|RTO|20260102|11:23:27|S|300|29.820000||
B|SMX|20260102|11:23:27|E|42|18.730000||
B|AIRO|20260102|11:23:28|S|1|8.647500||
B|BOXX|20260102|11:23:28|S|15|115.149300||
B|HAL|20260102|11:23:28|S|42|29.055000||
B|LRCX|20260102|11:23:28|S|4|180.495000||
B|NVDA|20260102|11:23:28|S|72|189.475000||
B|PLTR|20260102|11:23:28|S|3|171.508100||
B|EKSO|20260102|11:23:29|S|200|7.990000||
B|ERIC|20260102|11:23:29|S|4000|9.487500||
B|ETSY|20260102|11:23:29|S|1|57.641400||
B|MOH|20260102|11:23:29|S|50|179.890000||
B|MU|20260102|11:23:29|S|40|307.720000||
B|PLTR|20260102|11:23:29|S|3|171.500000||
B|TSLA|20260102|11:23:29|S|10|443.190000||
B|HUN|20260102|11:23:30|S|2|10.109300||
B|IDCC|20260102|11:23:30|S|6|322.980000||
B|IONQ|20260102|11:23:30|S|400|45.638700||
B|NKE|20260102|11:23:30|S|150|63.249300||
B|VOO|20260102|11:23:30|S|2|627.326500||
B|AIR|20260102|11:23:31|S|16|84.460000||
B|CRM|20260102|11:23:31|S|100|256.850000||
B|GEV|20260102|11:23:31|S|5|673.240000||
B|GGAL|20260102|11:23:31|S|100|52.620000||
B|LMND|20260102|11:23:31|S|100|73.200000||
B|LMND|20260102|11:23:31|S|500|73.105000||
B|LMND|20260102|11:23:31|S|700|73.190000||
B|LMND|20260102|11:23:31|S|1137|73.200000||
B|QBTS|20260102|11:23:31|S|241|27.380000||
B|RVTY|20260102|11:23:31|S|20|97.820000||
B|SOUN|20260102|11:23:31|S|324|10.315000||
B|UPS|20260102|11:23:31|S|30|100.920000||
B|V|20260102|11:23:31|S|3|347.905000||
B|IBIT|20260102|11:23:32|S|40|51.056100||
B|NBIS|20260102|11:23:32|S|15|90.540000||
B|ZS|20260102|11:23:32|S|2|220.417200||
B|AMD|20260102|11:23:33|S|90|221.875000||
B|AMZN|20260102|11:23:33|S|85|225.564000||
B|OKLO|20260102|11:23:33|S|39|76.340000||
B|PAAS|20260102|11:23:33|S|5|50.045000||
B|TSLA|20260102|11:23:33|S|2|443.200000||
B|TSLA|20260102|11:23:33|S|32|443.160000||
B|CRWV|20260102|11:23:34|S|50|80.160000||
B|EYE|20260102|11:23:34|S|100|26.460000||
B|IJK|20260102|11:23:34|S|1|97.949500||
B|PGR|20260102|11:23:34|S|2|211.651000||
B|SMH|20260102|11:23:34|S|1|372.220000||
B|AG|20260102|11:23:35|S|90|15.650000||
B|AMD|20260102|11:23:35|S|18|221.810000||
B|CHH|20260102|11:23:35|S|10|95.970000||
B|FICO|20260102|11:23:35|S|1|1634.500000||
B|PAAS|20260102|11:23:35|S|50|50.025000||
B|PATH|20260102|11:23:35|S|150|15.867600||
B|RKLB|20260102|11:23:35|S|100|71.250000||
B|RKLB|20260102|11:23:35|S|100|71.250000||
B|TQQQ|20260102|11:23:35|S|80|52.325000||
B|AMD|20260102|11:23:36|S|20|221.840000||
B|CHTR|20260102|11:23:36|S|9|214.430000||
B|MOH|20260102|11:23:36|S|100|179.705000||
B|MU|20260102|11:23:36|S|631|307.620000||
B|PGX|20260102|11:23:36|S|3|11.287300||
B|QQQM|20260102|11:23:36|S|132|252.335000||
B|TSLA|20260102|11:23:36|S|12|443.237000||
B|APLS|20260102|11:23:37|S|200|25.905000||
B|APLS|20260102|11:23:37|S|200|25.905000||
B|BMNU|20260102|11:23:37|S|601|5.775000||
B|COPX|20260102|11:23:37|S|8|72.800000||
B|PTIR|20260102|11:23:37|S|5|24.849300||
B|UBER|20260102|11:23:37|S|1|83.540000||
B|VT|20260102|11:23:37|S|34|141.787300||
B|XLV|20260102|11:23:37|S|4|155.235000||
B|ALAB|20260102|11:23:38|S|10|178.015000||
B|CRDO|20260102|11:23:38|S|7|142.904300||
B|CTRE|20260102|11:23:38|S|100|35.670000||
B|CTSH|20260102|11:23:38|S|10|81.756300||
B|PLTR|20260102|11:23:38|S|30|171.630000||
B|QBTS|20260102|11:23:38|S|25|27.330000||
B|SMCI|20260102|11:23:38|S|300|31.275000||
B|TSLL|20260102|11:23:38|S|5|18.557500||
B|BBAR|20260102|11:23:39|S|50|17.690000||
B|CRM|20260102|11:23:39|S|81|256.640000||
B|NVTS|20260102|11:23:39|S|300|8.095000||
B|PYPL|20260102|11:23:39|S|150|58.395000||
B|QQQM|20260102|11:23:39|S|1|252.370000||
B|SPY|20260102|11:23:39|S|100|682.042700||
B|GDX|20260102|11:23:40|S|23|83.595000||
B|IBIT|20260102|11:23:40|S|5|51.040000||
B|MSTR|20260102|11:23:40|S|5|159.068000||
B|NGD|20260102|11:23:40|S|25|8.430000||
B|TSLL|20260102|11:23:40|S|250|18.557500||
B|TSM|20260102|11:23:40|S|40|315.287500||
B|CRWV|20260102|11:23:41|S|4|80.125000||
B|LULU|20260102|11:23:41|S|100|210.470000||
B|META|20260102|11:23:41|S|3|645.870000||
B|ONDS|20260102|11:23:41|S|100|10.375000||
B|SSKN|20260102|11:23:41|S|30|1.290000||
B|VGSH|20260102|11:23:41|S|100|58.755000||
B|AMD|20260102|11:23:42|S|50|221.720000||
B|APLD|20260102|11:23:42|S|25|27.440000||
B|MU|20260102|11:23:42|S|20|307.740000||
B|ACM|20260102|11:23:43|S|10|96.540000||
B|AMD|20260102|11:23:43|S|100|221.780000||
B|JNJ|20260102|11:23:43|S|8|206.865000||
B|PLTR|20260102|11:23:43|S|3|171.660000||
B|PLTR|20260102|11:23:43|S|22|171.710000||
B|PLTR|20260102|11:23:43|S|25|171.708400||
B|SCHG|20260102|11:23:43|S|4|32.470000||
B|TSLA|20260102|11:23:43|S|63|443.240000||
B|ZS|20260102|11:23:43|S|3|220.095400||
B|ENS|20260102|11:23:44|S|9|150.610000||
B|FBTC|20260102|11:23:44|S|2|78.430000||
B|IBIT|20260102|11:23:44|S|100|51.045000||
B|NOW|20260102|11:23:44|S|2|147.280000||
B|UBER|20260102|11:23:44|S|2|83.564500||
B|ADBE|20260102|11:23:45|S|1|336.260000||
B|AVGO|20260102|11:23:45|S|9|350.840000||
B|LUNR|20260102|11:23:45|S|67|17.190000||
B|MA|20260102|11:23:45|S|3|564.472800||
B|BLOK|20260102|11:23:46|S|200|58.870000||
B|PLTR|20260102|11:23:46|S|35|171.670000||
B|TQQQ|20260102|11:23:46|S|20|52.317200||
B|XLF|20260102|11:23:46|S|160|54.810000||
B|ZIM|20260102|11:23:46|S|233|21.411300||
B|CRM|20260102|11:23:47|S|87|256.660000||
B|FSLR|20260102|11:23:47|S|40|274.240000||
B|FTAI|20260102|11:23:47|S|50|204.501600||
B|LABU|20260102|11:23:47|S|77|157.740000||
B|CEG|20260102|11:23:48|S|5|369.780000||
B|OKLO|20260102|11:23:48|S|26|76.310000||
B|ONDS|20260102|11:23:48|S|1500|10.365000||
B|AMZN|20260102|11:23:49|S|25|225.580000||
B|BWMX|20260102|11:23:49|S|50|15.130000||
B|CRWD|20260102|11:23:49|S|40|454.520000||
B|NVDA|20260102|11:23:49|S|100|189.450000||
B|PLTR|20260102|11:23:49|S|12|171.608400||
B|PLTU|20260102|11:23:49|S|100|68.448300||
B|TSLL|20260102|11:23:49|S|50|18.557500||
B|ALB|20260102|11:23:50|S|1|142.620000||
B|ETHU|20260102|11:23:50|S|50|59.719000||
B|EWZ|20260102|11:23:50|S|18|32.095000||
B|LTBR|20260102|11:23:50|S|20|13.900000||
B|NVDA|20260102|11:23:50|S|400|189.434400||
B|RCL|20260102|11:23:50|S|10|282.570000||
B|SPY|20260102|11:23:50|S|10|681.982700||
B|TSLA|20260102|11:23:50|S|25|443.290000||
B|ADI|20260102|11:23:51|S|12|273.319200||
B|AGI|20260102|11:23:51|S|200|37.438300||
B|CFLT|20260102|11:23:51|S|20|30.135000||
B|CRM|20260102|11:23:51|S|1|256.700000||
B|IREN|20260102|11:23:51|S|100|41.510000||
B|MU|20260102|11:23:51|S|2|307.870000||
B|SE|20260102|11:23:51|S|100|129.850000||
B|AAL|20260102|11:23:52|S|50|15.715000||
B|FIX|20260102|11:23:52|S|4|990.040000||
B|GLD|20260102|11:23:52|S|1|396.862500||
B|META|20260102|11:23:52|S|5|645.450000||
B|OEF|20260102|11:23:52|S|3|342.080000||
B|TSM|20260102|11:23:52|S|3|315.266600||
B|WDC|20260102|11:23:52|S|100|184.550000||
B|APP|20260102|11:23:53|S|1|614.160000||
B|CMG|20260102|11:23:53|S|70|37.545000||
B|IRS|20260102|11:23:53|S|20|16.440000||
B|KE|20260102|11:23:53|S|20|28.605000||
B|TQQQ|20260102|11:23:53|S|200|52.325000||
B|VOO|20260102|11:23:53|S|1|627.258800||
B|AMD|20260102|11:23:54|S|50|221.760000||
B|GOOG|20260102|11:23:54|S|50|311.290000||
B|LVRO|20260102|11:23:54|S|100|1.220100||
B|NU|20260102|11:23:54|S|25|16.830000||
B|PAAS|20260102|11:23:54|S|510|49.930000||
B|CRM|20260102|11:23:55|S|85|256.680000||
B|GEV|20260102|11:23:55|S|80|673.005000||
B|TSLA|20260102|11:23:55|S|15|443.350000||
B|TSLA|20260102|11:23:55|S|15|443.350000||
B|TSLL|20260102|11:23:55|S|50|18.565000||
B|Z|20260102|11:23:55|S|20|66.533400||
B|ZS|20260102|11:23:55|S|4|220.626700||
B|CCL|20260102|11:23:56|S|16|30.979300||
B|COPX|20260102|11:23:56|S|200|72.770000||
B|MU|20260102|11:23:56|S|1|307.685700||
B|NVDA|20260102|11:23:56|S|100|189.435000||
B|RIVN|20260102|11:23:56|S|15|19.095000||
B|SNDK|20260102|11:23:56|S|101|265.430000||
B|TSLL|20260102|11:23:56|S|35|18.565000||
B|XPEV|20260102|11:23:56|S|34|19.849300||
B|AAPL|20260102|11:23:57|S|1|270.530000||
B|BTG|20260102|11:23:57|S|4|4.375000||
B|CRWV|20260102|11:23:57|S|10|80.140000||
B|INTC|20260102|11:23:57|S|5|39.655000||
B|MSTR|20260102|11:23:57|S|240|159.000000||
B|PFE|20260102|11:23:57|S|1|25.238100||
B|AMGN|20260102|11:23:58|S|6|328.396400||
B|AMZN|20260102|11:23:58|S|6|225.780000||
B|HPK|20260102|11:23:58|S|100|4.520000||
B|PFE|20260102|11:23:58|S|90|25.237600||
B|BMNR|20260102|11:23:59|S|800|30.175000||
B|FINV|20260102|11:23:59|S|100|5.245000||
B|INTU|20260102|11:23:59|S|80|629.050000||
B|JBLU|20260102|11:23:59|S|650|4.645000||
B|JBLU|20260102|11:23:59|S|3950|4.640000||
B|SOXL|20260102|11:23:59|S|50|46.842700||
B|UPST|20260102|11:23:59|S|14|44.330000||
B|IBIT|20260102|11:24:00|S|100|51.080000||
B|CRM|20260102|11:24:01|S|94|256.830000||
B|DUST|20260102|11:24:01|S|150|7.850000||
B|ONDS|20260102|11:24:01|S|1500|10.370000||
B|PVH|20260102|11:24:01|S|10|67.610000||
B|QBTS|20260102|11:24:01|S|50|27.305000||
B|RUN|20260102|11:24:01|S|50|19.410000||
B|TSLA|20260102|11:24:01|S|5|443.370000||
B|UPST|20260102|11:24:01|S|20|44.330000||
B|ZTS|20260102|11:24:01|S|100|125.860000||
B|OMER|20260102|11:24:02|S|20|16.400000||
B|PLUG|20260102|11:24:02|S|75|2.240000||
B|QQQM|20260102|11:24:02|S|1|252.360000||
B|ZTS|20260102|11:24:02|S|7|125.863800||
B|CRM|20260102|11:24:03|S|82|256.840000||
B|META|20260102|11:24:03|S|80|645.550000||
B|META|20260102|11:24:03|S|80|645.560000||
B|META|20260102|11:24:03|S|120|645.550000||
B|MU|20260102|11:24:03|S|50|307.630100||
B|ONDS|20260102|11:24:03|S|100|10.365000||
B|PLTR|20260102|11:24:03|S|100|171.580000||
B|APH|20260102|11:24:04|S|118|138.050000||
B|CHH|20260102|11:24:04|S|10|96.000000||
B|ONDS|20260102|11:24:04|S|100|10.360000||
B|QBTS|20260102|11:24:04|S|200|27.305000||
B|USAR|20260102|11:24:04|S|37|13.574900||
B|CNVS|20260102|11:24:05|S|100|2.100000||
B|CRM|20260102|11:24:05|S|84|256.860000||
B|DFEV|20260102|11:24:05|S|290|34.245000||
B|INTC|20260102|11:24:05|S|1500|39.635000||
B|KOD|20260102|11:24:05|S|200|26.070000||
B|LVRO|20260102|11:24:05|S|300|1.220000||
B|TQQQ|20260102|11:24:05|S|20|52.325000||
B|BA|20260102|11:24:06|S|100|224.200000||
B|IMRX|20260102|11:24:06|S|5|6.586000||
B|NKE|20260102|11:24:06|S|25|63.239000||
B|NVDA|20260102|11:24:06|S|4|189.355000||
B|WDC|20260102|11:24:06|S|4|184.440000||
B|CRM|20260102|11:24:07|S|80|256.870000||
B|PLTR|20260102|11:24:07|S|26|171.600000||
B|STX|20260102|11:24:07|S|90|283.190000||
B|ALAB|20260102|11:24:08|S|230|177.838900||
B|FINV|20260102|11:24:08|S|100|5.245000||
B|IBIT|20260102|11:24:08|S|100|51.075000||
B|IBIT|20260102|11:24:08|S|150|51.075000||
B|JMIA|20260102|11:24:08|S|100|12.770000||
B|MSFT|20260102|11:24:08|S|20|473.220000||
B|MSFT|20260102|11:24:08|S|20|473.222200||
B|NVDA|20260102|11:24:08|S|100|189.335000||
B|OEF|20260102|11:24:08|S|7|342.058000||
B|BBAI|20260102|11:24:09|S|100|5.739300||
B|BIDU|20260102|11:24:09|S|100|147.298500||
B|TLT|20260102|11:24:09|S|610|87.125000||
B|TSLA|20260102|11:24:09|S|40|443.460000||
B|UAVS|20260102|11:24:09|S|300|1.095000||
B|ZSL|20260102|11:24:09|S|200|5.225000||
B|BABA|20260102|11:24:10|S|53|154.390000||
B|BMNR|20260102|11:24:10|S|2000|30.220000||
B|FTCS|20260102|11:24:10|S|29|92.487600||
B|TQQQ|20260102|11:24:10|S|1|52.305000||
B|TSLA|20260102|11:24:10|S|3|443.420000||
B|TSM|20260102|11:24:10|S|600|315.050000||
B|APLS|20260102|11:24:11|S|100|25.905000||
B|BG|20260102|11:24:11|S|5|91.360000||
B|CRM|20260102|11:24:11|S|80|256.930000||
B|FLNC|20260102|11:24:11|S|5|22.168000||
B|AMD|20260102|11:24:12|S|15|221.520000||
B|BNAI|20260102|11:24:12|S|20|4.016800||
B|CCL|20260102|11:24:12|S|9|30.985000||
B|RVTY|20260102|11:24:12|S|20|97.830000||
B|TSLL|20260102|11:24:12|S|35|18.565000||
B|ADBE|20260102|11:24:13|S|2|336.500000||
B|CCL|20260102|11:24:13|S|120|30.975000||
B|CRM|20260102|11:24:13|S|95|256.940000||
B|FOLD|20260102|11:24:13|S|400|14.250000||
B|META|20260102|11:24:13|S|5|645.369500||
B|SOC|20260102|11:24:13|S|30|10.798200||
B|TSM|20260102|11:24:13|S|10|314.990000||
B|VOO|20260102|11:24:13|S|1|627.189000||
B|CEG|20260102|11:24:14|S|2|369.600000||
B|IAG|20260102|11:24:14|S|100|15.780000||
B|NKE|20260102|11:24:14|S|450|63.210000||
B|TSLL|20260102|11:24:14|S|100|18.565000||
B|AME|20260102|11:24:15|S|100|208.220000||
B|LRCX|20260102|11:24:15|S|1|180.215000||
B|RMBS|20260102|11:24:15|S|10|98.270000||
B|SOUN|20260102|11:24:15|S|678|10.305000||
B|KOD|20260102|11:24:16|S|20|26.080000||
B|MSTR|20260102|11:24:16|S|10|159.110000||
B|MU|20260102|11:24:16|S|9|307.350000||
B|TE|20260102|11:24:16|S|200|7.775000||
B|VOO|20260102|11:24:16|S|1|627.299000||
B|HOOD|20260102|11:24:17|S|20|112.402000||
B|INTC|20260102|11:24:17|S|2|39.640700||
B|NVTS|20260102|11:24:17|S|2700|8.085000||
B|OKLO|20260102|11:24:17|S|19|76.290000||
B|PM|20260102|11:24:17|S|10|161.701500||
B|TSLA|20260102|11:24:17|S|50|443.560000||
B|BIIB|20260102|11:24:18|S|4|176.840000||
B|CRM|20260102|11:24:18|S|82|256.980000||
B|NVDA|20260102|11:24:18|S|100|189.331300||
B|QQQ|20260102|11:24:18|S|400|612.920000||
B|UAA|20260102|11:24:18|S|100|5.440000||
B|CRM|20260102|11:24:19|S|87|256.980000||
B|VICR|20260102|11:24:19|S|3|119.350000||
B|Z|20260102|11:24:19|S|2|66.598800||
B|Z|20260102|11:24:19|S|3|66.598700||
B|Z|20260102|11:24:19|S|5|66.583500||
B|Z|20260102|11:24:19|S|6|66.598500||
B|Z|20260102|11:24:19|S|8|66.563000||
B|Z|20260102|11:24:19|S|12|66.575000||
B|Z|20260102|11:24:19|S|100|66.583300||
B|ZETA|20260102|11:24:19|S|100|20.037400||
B|ORCL|20260102|11:24:20|S|10|196.300000||
B|RKLB|20260102|11:24:20|S|21|71.170000||
B|RKLB|20260102|11:24:20|S|479|71.150000||
B|SCHO|20260102|11:24:20|S|413|24.370000||
B|SIDU|20260102|11:24:20|S|20|3.790000||
B|CVNA|20260102|11:24:21|S|1|397.484000||
B|CVNA|20260102|11:24:21|S|2|397.490000||
B|GOOG|20260102|11:24:21|S|1|311.430000||
B|LAR|20260102|11:24:21|S|70|5.596800||
B|NOW|20260102|11:24:21|S|1|147.337700||
B|RDDT|20260102|11:24:21|S|56|233.950000||
B|RDDT|20260102|11:24:21|S|64|233.820000||
B|SPY|20260102|11:24:21|S|2|682.245000||
B|TSLL|20260102|11:24:21|S|9|18.585000||
B|CL|20260102|11:24:22|S|10|78.240000||
B|GDX|20260102|11:24:22|S|10|83.576500||
B|NVDA|20260102|11:24:22|S|100|189.389600||
B|NVDA|20260102|11:24:22|S|200|189.399100||
B|SHOO|20260102|11:24:22|S|40|42.130000||
B|COIN|20260102|11:24:23|S|5|234.160000||
B|CRM|20260102|11:24:23|S|42|257.015000||
B|CRWV|20260102|11:24:23|S|8|80.140000||
B|GSAT|20260102|11:24:23|S|3|62.747100||
B|HUBS|20260102|11:24:23|S|7|382.670000||
B|IBIT|20260102|11:24:23|S|100|51.090000||
B|INCY|20260102|11:24:23|S|99|100.790000||
B|META|20260102|11:24:23|S|1|645.330000||
B|WDC|20260102|11:24:23|S|50|184.370000||
B|ABNB|20260102|11:24:24|S|1|133.030000||
B|BA|20260102|11:24:24|S|100|224.140000||
B|BA|20260102|11:24:24|S|100|224.140000||
B|DUOL|20260102|11:24:24|S|50|177.243700||
B|DUOL|20260102|11:24:24|S|50|177.250000||
B|GE|20260102|11:24:24|S|13|314.735000||
B|MSTR|20260102|11:24:24|S|4|159.080000||
B|MSTU|20260102|11:24:24|S|270|9.097300||
B|OR|20260102|11:24:24|S|399|34.450000||
B|RLMD|20260102|11:24:24|S|900|4.510000||
B|TEL|20260102|11:24:24|S|100|231.750000||
B|TEL|20260102|11:24:24|S|230|231.750000||
B|WRD|20260102|11:24:24|S|100|8.985000||
B|WRD|20260102|11:24:24|S|100|8.989300||
B|YINN|20260102|11:24:24|S|70|46.995000||
B|MCHP|20260102|11:24:25|S|100|65.490000||
B|MCHP|20260102|11:24:25|S|1251|65.470000||
B|NVDA|20260102|11:24:25|S|30|189.425000||
B|NVDA|20260102|11:24:25|S|200|189.411100||
B|RDDT|20260102|11:24:25|S|84|233.730000||
B|RDWR|20260102|11:24:25|S|20|23.710000||
B|RMD|20260102|11:24:25|S|9|244.410000||
B|SVM|20260102|11:24:25|S|3120|8.030000||
B|TMF|20260102|11:24:25|S|50|37.195000||
B|GLD|20260102|11:24:26|S|100|396.915000||
B|HUBS|20260102|11:24:26|S|5|382.700000||
B|MDB|20260102|11:24:26|S|100|403.809000||
B|STX|20260102|11:24:26|S|95|283.050000||
B|UPWK|20260102|11:24:26|S|360|20.008100||
B|BE|20260102|11:24:27|S|247|95.900000||
B|CRM|20260102|11:24:27|S|83|257.005000||
B|CRWD|20260102|11:24:27|S|40|454.980000||
B|CRWD|20260102|11:24:27|S|80|454.689000||
B|HOOD|20260102|11:24:27|S|500|112.442700||
B|META|20260102|11:24:27|S|5|645.390000||
B|NVDA|20260102|11:24:27|S|100|189.419300||
B|PLTR|20260102|11:24:27|S|100|171.600000||
B|WDAY|20260102|11:24:27|S|54|204.630000||
B|WDAY|20260102|11:24:27|S|100|204.622500||
B|ADBE|20260102|11:24:28|S|5|336.510000||
B|CRML|20260102|11:24:28|S|100|8.170000||
B|CRML|20260102|11:24:28|S|900|8.169100||
B|CRWD|20260102|11:24:28|S|80|454.840000||
B|GRCE|20260102|11:24:28|S|210|3.660000||
B|OKLL|20260102|11:24:28|S|1|18.740000||
B|Z|20260102|11:24:28|S|100|66.510000||
B|ZS|20260102|11:24:28|S|3|220.610000||
B|BMNU|20260102|11:24:29|S|55|5.800000||
B|CRWD|20260102|11:24:29|S|100|454.819000||
B|IONQ|20260102|11:24:29|S|80|45.578300||
B|IONQ|20260102|11:24:29|S|100|45.580000||
B|NFXL|20260102|11:24:29|S|15|28.930000||
B|QTUM|20260102|11:24:29|S|8|111.890000||
B|WOLF|20260102|11:24:29|S|200|18.840000||
B|WOLF|20260102|11:24:29|S|318|18.910000||
B|WOLF|20260102|11:24:29|S|1000|18.980000||
B|WOLF|20260102|11:24:29|S|1000|19.000000||
B|AVGO|20260102|11:24:30|S|10|350.430000||
B|CRWD|20260102|11:24:30|S|10|454.800000||
B|CRWD|20260102|11:24:30|S|10|454.809000||
B|ENB|20260102|11:24:30|S|5|47.945000||
B|GOOGL|20260102|11:24:30|S|100|311.140000||
B|IONQ|20260102|11:24:30|S|1|45.570000||
B|MA|20260102|11:24:30|S|40|564.880000||
B|MSTR|20260102|11:24:30|S|25|158.998500||
B|RDDT|20260102|11:24:30|S|52|233.660000||
B|SLV|20260102|11:24:30|S|1|64.965000||
B|UNH|20260102|11:24:30|S|5|339.300000||
B|BRFH|20260102|11:24:31|S|1|2.790000||
B|GLDM|20260102|11:24:31|S|1|85.435000||
B|QQQM|20260102|11:24:31|S|403|252.393100||
B|CVNA|20260102|11:24:32|S|4|397.610000||
B|DVN|20260102|11:24:32|S|800|37.425000||
B|EPR|20260102|11:24:32|S|20|49.880000||
B|GLD|20260102|11:24:32|S|1|396.865000||
B|PFE|20260102|11:24:32|S|5|25.235000||
B|SCHD|20260102|11:24:32|S|1|27.670000||
B|ACHR|20260102|11:24:33|S|25|7.845000||
B|AMZN|20260102|11:24:33|S|18|225.980000||
B|BLDR|20260102|11:24:33|S|26|106.215300||
B|NEM|20260102|11:24:33|S|1|98.540000||
B|QQQM|20260102|11:24:33|S|2|252.380000||
B|ZS|20260102|11:24:33|S|1|220.566000||
B|AEM|20260102|11:24:34|S|3|165.630000||
B|AMZN|20260102|11:24:34|S|868|226.000000||
B|GM|20260102|11:24:34|S|6|80.430000||
B|IBIT|20260102|11:24:34|S|100|51.090000||
B|IBIT|20260102|11:24:34|S|200|51.095000||
B|OKLO|20260102|11:24:34|S|5|76.080000||
B|RDW|20260102|11:24:34|S|68|8.580000||
B|TMC|20260102|11:24:34|S|10|6.504600||
B|TSLA|20260102|11:24:34|S|50|443.600000||
B|ASTS|20260102|11:24:35|S|50|74.790000||
B|CDE|20260102|11:24:35|S|82|17.185000||
B|GSY|20260102|11:24:35|S|134|50.275000||
B|ICLN|20260102|11:24:35|S|100|17.075000||
B|XPEV|20260102|11:24:35|S|16|19.849300||
B|ALAB|20260102|11:24:36|S|3|177.720000||
B|AVAV|20260102|11:24:36|S|10|254.660000||
B|AXON|20260102|11:24:36|S|7|560.600000||
B|BBAI|20260102|11:24:36|S|300|5.730000||
B|BBAI|20260102|11:24:36|S|800|5.725000||
B|ENPH|20260102|11:24:36|S|20|34.488800||
B|IWM|20260102|11:24:36|S|1|247.765000||
B|META|20260102|11:24:36|S|3|645.840000||
B|RGTI|20260102|11:24:36|S|50|22.627400||
B|AAL|20260102|11:24:37|S|400|15.715000||
B|ALAB|20260102|11:24:37|S|106|177.720000||
B|AMD|20260102|11:24:37|S|50|221.640000||
B|ETHT|20260102|11:24:37|S|200|40.970000||
B|MRVL|20260102|11:24:37|S|800|89.595000||
B|NNE|20260102|11:24:37|S|3|26.660000||
B|AMZN|20260102|11:24:38|S|100|226.033300||
B|CRCL|20260102|11:24:38|S|200|82.950000||
B|FISV|20260102|11:24:38|S|10|66.260700||
B|LW|20260102|11:24:38|S|25|42.010000||
B|MU|20260102|11:24:38|S|80|307.380000||
B|TECL|20260102|11:24:38|S|200|118.319800||
B|CAT|20260102|11:24:39|S|1|593.650000||
B|MU|20260102|11:24:39|S|10|307.380000||
B|NU|20260102|11:24:39|S|1|16.835000||
B|NVDA|20260102|11:24:39|S|190|189.445000||
B|RCL|20260102|11:24:39|S|7|282.690000||
B|TSLA|20260102|11:24:39|S|20|443.690000||
B|BE|20260102|11:24:40|S|47|95.900000||
B|MU|20260102|11:24:40|S|81|307.386200||
B|MU|20260102|11:24:40|S|100|307.340000||
B|CELH|20260102|11:24:41|S|100|47.165000||
B|MELI|20260102|11:24:41|S|5|1974.970000||
B|MSFT|20260102|11:24:41|S|5|473.310000||
B|TQQQ|20260102|11:24:41|S|200|52.375000||
B|TSM|20260102|11:24:41|S|216|315.220000||
B|TSM|20260102|11:24:41|S|340|315.180000||
B|AMZN|20260102|11:24:42|S|10|226.055000||
B|APP|20260102|11:24:42|S|100|614.209000||
B|CVNA|20260102|11:24:42|S|44|397.625000||
B|IBIT|20260102|11:24:42|S|150|51.100000||
B|QCOM|20260102|11:24:42|S|100|174.260000||
B|ZIM|20260102|11:24:42|S|100|21.430000||
B|AMD|20260102|11:24:43|S|11|221.645000||
B|BA|20260102|11:24:43|S|20|224.110000||
B|BTG|20260102|11:24:43|S|500|4.375000||
B|CRDO|20260102|11:24:43|S|100|142.740000||
B|MTN|20260102|11:24:43|S|100|133.090000||
B|TSLA|20260102|11:24:43|S|7|443.661700||
B|CRWV|20260102|11:24:44|S|108|80.310000||
B|HL|20260102|11:24:44|S|50|18.205000||
B|HMY|20260102|11:24:44|S|492|19.099300||
B|TSLA|20260102|11:24:44|S|15|443.700000||
B|BATT|20260102|11:24:45|S|10|14.059000||
B|BIDU|20260102|11:24:45|S|1|147.210000||
B|BNTX|20260102|11:24:45|S|20|96.590000||
B|LVRO|20260102|11:24:45|S|20|1.240000||
B|META|20260102|11:24:45|S|15|646.300000||
B|CVNA|20260102|11:24:46|S|40|398.060000||
B|JAZZ|20260102|11:24:46|S|100|173.220000||
B|LRCX|20260102|11:24:46|S|10|180.340000||
B|META|20260102|11:24:46|S|1|646.280000||
B|MSTR|20260102|11:24:46|S|80|159.255000||
B|SOXL|20260102|11:24:46|S|50|46.865000||
B|BA|20260102|11:24:47|S|100|224.165000||
B|F|20260102|11:24:47|S|6|13.285000||
B|METU|20260102|11:24:47|S|129|30.770000||
B|NKE|20260102|11:24:47|S|1|63.235000||
B|UAL|20260102|11:24:47|S|16|113.370000||
B|MSTR|20260102|11:24:48|S|2|159.287500||
B|MSTR|20260102|11:24:48|S|3|159.290000||
B|DOW|20260102|11:24:49|S|100|23.999300||
B|TQQQ|20260102|11:24:49|S|3000|52.385000||
B|TSLA|20260102|11:24:49|S|100|443.747200||
B|VICR|20260102|11:24:49|S|100|119.380000||
B|AMD|20260102|11:24:50|S|23|221.550000||
B|AMD|20260102|11:24:50|S|150|221.580000||
B|BTBT|20260102|11:24:50|S|15|2.030000||
B|CRWV|20260102|11:24:50|S|50|80.310000||
B|CVNA|20260102|11:24:50|S|133|398.243600||
B|MCHP|20260102|11:24:50|S|100|65.580000||
B|PACB|20260102|11:24:50|S|1500|1.910000||
B|PACB|20260102|11:24:50|S|1600|1.910000||
B|SOLT|20260102|11:24:50|S|848|7.050000||
B|TQQQ|20260102|11:24:50|S|6|52.385000||
B|BBAI|20260102|11:24:51|S|400|5.745000||
B|ESTC|20260102|11:24:51|S|33|73.462600||
B|NBIS|20260102|11:24:51|S|100|90.690000||
B|CCSI|20260102|11:24:52|S|2|22.200000||
B|CRWV|20260102|11:24:52|S|600|80.320000||
B|MSTR|20260102|11:24:52|S|80|159.280000||
B|MSTR|20260102|11:24:52|S|120|159.260000||
B|MSTX|20260102|11:24:52|S|100|4.199300||
B|PLTR|20260102|11:24:52|S|2|171.670000||
B|ALAB|20260102|11:24:53|S|20|177.990000||
B|ASTX|20260102|11:24:53|S|121|43.452100||
B|FSLR|20260102|11:24:53|S|10|274.380000||
B|NTES|20260102|11:24:53|S|21|147.831900||
B|PLTR|20260102|11:24:53|S|10|171.677900||
B|PSLV|20260102|11:24:53|S|464|23.895000||
B|DVLT|20260102|11:24:54|S|100|0.838300||
B|DVLT|20260102|11:24:54|S|100|0.840000||
B|JBL|20260102|11:24:54|S|14|237.590000||
B|NVDA|20260102|11:24:54|S|30|189.477400||
B|RARE|20260102|11:24:54|S|5|23.360000||
B|MSFT|20260102|11:24:55|S|2|473.305000||
B|NVO|20260102|11:24:55|S|4|52.149300||
B|PLTR|20260102|11:24:55|S|3|171.663000||
B|SNOW|20260102|11:24:55|S|25|217.290000||
B|TSLA|20260102|11:24:55|S|20|443.700000||
B|TSLL|20260102|11:24:55|S|300|18.595000||
B|TSLT|20260102|11:24:55|S|5|25.965000||
B|GEV|20260102|11:24:56|S|5|672.280000||
B|GEV|20260102|11:24:56|S|40|672.271000||
B|MSTR|20260102|11:24:56|S|50|159.260000||
B|NTCL|20260102|11:24:56|E|2500|0.635000||
B|HAL|20260102|11:24:57|S|44|29.085000||
B|META|20260102|11:24:57|S|20|646.230000||
B|META|20260102|11:24:57|S|60|646.240000||
B|PLUG|20260102|11:24:57|S|75|2.240000||
B|PTIR|20260102|11:24:57|S|95|24.869300||
B|ZTS|20260102|11:24:57|S|100|125.860000||
B|BNTX|20260102|11:24:58|S|13|96.590000||
B|FLY|20260102|11:24:58|S|193|22.490000||
B|FLY|20260102|11:24:58|S|312|22.500000||
B|NBIS|20260102|11:24:58|S|70|90.620000||
B|NU|20260102|11:24:58|S|199|16.837500||
B|RIOT|20260102|11:24:58|S|100|14.020000||
B|RIOT|20260102|11:24:58|S|100|14.050000||
B|RIOT|20260102|11:24:58|S|966|14.020000||
B|RIOT|20260102|11:24:58|S|1100|14.040000||
B|RIOT|20260102|11:24:58|S|3834|14.020000||
B|ZS|20260102|11:24:58|S|4|220.604300||
B|AGI|20260102|11:24:59|S|200|37.465000||
B|CVNA|20260102|11:24:59|S|120|398.580000||
B|DIS|20260102|11:24:59|S|8|111.960000||
B|QBTS|20260102|11:24:59|S|20|27.313600||
B|SBET|20260102|11:24:59|S|800|9.610000||
B|XLI|20260102|11:24:59|S|10|157.349300||
B|ETHU|20260102|11:25:00|S|73|59.824900||
B|HUT|20260102|11:25:00|S|40|51.267300||
B|JEPI|20260102|11:25:00|S|4|57.235000||
B|KSS|20260102|11:25:00|S|10|20.706400||
B|META|20260102|11:25:00|S|5|646.220000||
B|MSFT|20260102|11:25:00|S|5|473.250000||
B|MSTR|20260102|11:25:00|S|2|159.230000||
B|OKLO|20260102|11:25:00|S|20|76.230000||
B|AMAT|20260102|11:25:01|S|68|266.565000||
B|KGC|20260102|11:25:01|S|800|27.385000||
B|LRCX|20260102|11:25:01|S|1|180.330000||
B|META|20260102|11:25:01|S|2|646.160000||
B|MSFT|20260102|11:25:01|S|10|473.235000||
B|MSFT|20260102|11:25:01|S|20|473.250000||
B|NUE|20260102|11:25:01|S|15|167.834800||
B|NUE|20260102|11:25:01|S|15|167.840000||
B|NVDA|20260102|11:25:01|S|100|189.445000||
B|SMCI|20260102|11:25:01|S|7|31.267000||
B|TSLA|20260102|11:25:01|S|50|443.681700||
B|IONQ|20260102|11:25:02|S|50|45.650000||
B|LULU|20260102|11:25:02|S|20|210.750000||
B|PCTY|20260102|11:25:02|S|7|146.980000||
B|PLTR|20260102|11:25:02|S|377|171.685000||
B|PPTA|20260102|11:25:02|S|5|23.990000||
B|QQQ|20260102|11:25:02|S|1|612.995000||
B|RDDT|20260102|11:25:02|S|3|233.845000||
B|ASTS|20260102|11:25:03|S|25|74.994500||
B|INTC|20260102|11:25:03|S|20|39.627400||
B|RLMD|20260102|11:25:03|S|1900|4.500000||
B|SNDK|20260102|11:25:03|S|2|265.305000||
B|WDC|20260102|11:25:03|S|789|184.120000||
B|YMM|20260102|11:25:03|S|1091|10.965000||
B|YMM|20260102|11:25:03|S|7300|10.965000||
B|BMNU|20260102|11:25:04|S|3|5.828400||
B|IREN|20260102|11:25:04|S|400|41.609100||
B|NIO|20260102|11:25:04|S|1|5.155000||
B|TSLA|20260102|11:25:04|S|5|443.770000||
B|USO|20260102|11:25:04|S|100|68.337300||
B|AMD|20260102|11:25:05|S|100|221.567600||
B|AXON|20260102|11:25:05|S|1|560.390000||
B|BMNR|20260102|11:25:05|S|100|30.310000||
B|MU|20260102|11:25:05|S|15|307.300000||
B|NVDA|20260102|11:25:05|S|1|189.480000||
B|PLTR|20260102|11:25:05|S|200|171.747400||
B|UMAC|20260102|11:25:05|S|4|13.330000||
B|ALV|20260102|11:25:06|S|200|121.480000||
B|AMD|20260102|11:25:06|S|1|221.560000||
B|META|20260102|11:25:06|S|40|646.283000||
B|META|20260102|11:25:06|S|80|646.280000||
B|NEM|20260102|11:25:06|S|78|98.800000||
B|TE|20260102|11:25:06|S|100|7.810000||
B|TSEM|20260102|11:25:06|S|10|119.900000||
B|TSLA|20260102|11:25:06|S|120|443.820000||
B|AAPL|20260102|11:25:07|S|6|270.540000||
B|APLD|20260102|11:25:07|S|80|27.569100||
B|ASTS|20260102|11:25:07|S|5|75.120000||
B|ASTS|20260102|11:25:07|S|595|75.100000||
B|DDOG|20260102|11:25:07|S|100|134.176100||
B|MO|20260102|11:25:07|S|11|57.685000||
B|PLAY|20260102|11:25:07|S|20|17.180000||
B|TSLA|20260102|11:25:07|S|187|443.860000||
B|RDDT|20260102|11:25:08|S|51|233.980000||
B|SNAP|20260102|11:25:08|S|270|8.045000||
B|SPY|20260102|11:25:08|S|300|682.245000||
B|TSLA|20260102|11:25:08|S|5|443.822500||
B|BITO|20260102|11:25:09|S|1|12.527300||
B|CCOI|20260102|11:25:09|S|554|21.680000||
B|IBIT|20260102|11:25:09|S|100|51.075000||
B|MSTR|20260102|11:25:09|S|5|159.240000||
B|RMBS|20260102|11:25:09|S|25|98.290000||
B|TQQQ|20260102|11:25:09|S|3|52.365000||
B|TSLA|20260102|11:25:09|S|200|443.800000||
B|XHLF|20260102|11:25:09|S|300|50.275000||
B|XHLF|20260102|11:25:09|S|7100|50.275000||
B|CMG|20260102|11:25:10|S|5|37.585000||
B|GLD|20260102|11:25:10|S|60|397.185000||
B|NVDL|20260102|11:25:10|S|9|90.646300||
B|ZTO|20260102|11:25:10|S|8|21.440000||
B|ZTO|20260102|11:25:10|S|8|21.440000||
B|BX|20260102|11:25:11|S|20|158.640000||
B|DASH|20260102|11:25:11|S|20|222.444800||
B|DASH|20260102|11:25:11|S|80|222.410000||
B|ETH|20260102|11:25:11|S|100|29.329300||
B|EWZ|20260102|11:25:11|S|16|32.095000||
B|GLD|20260102|11:25:11|S|100|397.170000||
B|MSFU|20260102|11:25:11|S|3|39.688800||
B|NVTS|20260102|11:25:11|S|200|8.070700||
B|OCUL|20260102|11:25:11|S|20|11.739100||
B|TEAM|20260102|11:25:11|S|100|157.080000||
B|TEAM|20260102|11:25:11|S|100|157.120000||
B|GLD|20260102|11:25:12|S|100|397.195000||
B|SKE|20260102|11:25:12|S|20|22.570000||
B|UNH|20260102|11:25:12|S|50|339.335000||
B|AI|20260102|11:25:13|S|10|13.805000||
B|BMNR|20260102|11:25:13|S|800|30.310000||
B|BNAI|20260102|11:25:13|S|20|3.838500||
B|COP|20260102|11:25:13|S|11|95.378600||
B|CVNA|20260102|11:25:13|S|160|398.695000||
B|SLV|20260102|11:25:13|S|100|65.120000||
B|ABT|20260102|11:25:14|S|10|124.180000||
B|AMZU|20260102|11:25:14|S|100|33.495000||
B|PAAS|20260102|11:25:14|S|100|49.980000||
B|SPUS|20260102|11:25:14|S|10|51.168700||
B|SPY|20260102|11:25:14|S|144|682.190000||
B|TSLA|20260102|11:25:14|S|3|443.830000||
B|AMN|20260102|11:25:15|S|40|15.690000||
B|BMNR|20260102|11:25:15|S|100|30.310000||
B|BMNR|20260102|11:25:15|S|400|30.300000||
B|BMNU|20260102|11:25:15|S|720|5.825000||
B|CBRL|20260102|11:25:15|S|25|26.616600||
B|DUOL|20260102|11:25:15|S|10|177.310000||
B|GOOG|20260102|11:25:15|S|25|311.430000||
B|INTC|20260102|11:25:15|S|100|39.616900||
B|PFE|20260102|11:25:15|S|5|25.230000||
B|PFE|20260102|11:25:15|S|69|25.230000||
B|TSLA|20260102|11:25:15|S|5|443.820000||
B|ZETA|20260102|11:25:15|S|1|20.050000||
B|AMD|20260102|11:25:16|S|50|221.510000||
B|HUBS|20260102|11:25:16|S|3|383.630000||
B|MP|20260102|11:25:16|S|205|53.810000||
B|MU|20260102|11:25:16|S|60|307.260000||
B|PLTR|20260102|11:25:16|S|382|171.660000||
B|SNDK|20260102|11:25:16|S|20|265.411800||
B|VICR|20260102|11:25:16|S|100|119.200000||
B|BWMX|20260102|11:25:17|S|120|15.070000||
B|BWMX|20260102|11:25:17|S|120|15.070000||
B|GM|20260102|11:25:17|S|90|80.496900||
B|HON|20260102|11:25:17|S|84|195.910000||
B|NVDA|20260102|11:25:17|S|30|189.410000||
B|SBUX|20260102|11:25:17|S|42|84.685000||
B|SRAD|20260102|11:25:17|S|100|23.179100||
B|WDAY|20260102|11:25:17|S|2|204.900000||
B|WULF|20260102|11:25:17|S|100|12.660000||
B|WULF|20260102|11:25:17|S|200|12.680000||
B|WULF|20260102|11:25:17|S|700|12.660000||
B|WULF|20260102|11:25:17|S|4990|12.660000||
B|ASTS|20260102|11:25:18|S|11|75.106200||
B|ASTS|20260102|11:25:18|S|29|75.088200||
B|ASTS|20260102|11:25:18|S|50|75.106200||
B|ASTS|20260102|11:25:18|S|66|75.110000||
B|CDE|20260102|11:25:18|S|100|17.240000||
B|CVNA|20260102|11:25:18|S|20|399.125000||
B|BX|20260102|11:25:19|S|26|158.665600||
B|PR|20260102|11:25:19|S|20|13.995000||
B|RIOT|20260102|11:25:19|S|40|14.035000||
B|AMZN|20260102|11:25:20|S|50|226.084500||
B|BIL|20260102|11:25:20|S|7|91.417300||
B|BMNR|20260102|11:25:20|S|100|30.310000||
B|EIIA|20260102|11:25:20|S|1|25.100000||
B|INCY|20260102|11:25:20|S|49|100.970000||
B|INTC|20260102|11:25:20|S|100|39.625000||
B|Z|20260102|11:25:20|S|100|66.485900||
B|AORT|20260102|11:25:21|S|20|44.400000||
B|BA|20260102|11:25:21|S|5|224.190000||
B|DDOG|20260102|11:25:21|S|12|134.080000||
B|GEV|20260102|11:25:21|S|5|672.940000||
B|NVTS|20260102|11:25:21|S|1|8.075000||
B|PLAB|20260102|11:25:21|S|100|32.755000||
B|Q|20260102|11:25:21|S|2|85.940000||
B|TD|20260102|11:25:21|S|23|94.337600||
B|ULCC|20260102|11:25:21|S|100|4.656600||
B|Z|20260102|11:25:21|S|100|66.450000||
B|AORT|20260102|11:25:22|S|40|44.650000||
B|D|20260102|11:25:22|S|2|59.120000||
B|EWZ|20260102|11:25:22|S|106|32.090000||
B|IAG|20260102|11:25:22|S|100|15.780000||
B|INTC|20260102|11:25:22|S|100|39.610700||
B|MSTY|20260102|11:25:22|S|50|30.420000||
B|RIOT|20260102|11:25:22|S|175|14.029300||
B|WDAY|20260102|11:25:22|S|10|204.840000||
B|AMZN|20260102|11:25:23|S|2|226.038000||
B|BNTX|20260102|11:25:23|S|64|96.647500||
B|BNTX|20260102|11:25:23|S|170|96.650000||
B|HIVE|20260102|11:25:23|S|100|2.795000||
B|HIVE|20260102|11:25:23|S|2300|2.800000||
B|RH|20260102|11:25:23|S|50|197.110000||
B|TSLL|20260102|11:25:23|S|250|18.595000||
B|VONV|20260102|11:25:23|S|53|92.815000||
B|XYF|20260102|11:25:23|S|170|5.711200||
B|BE|20260102|11:25:24|S|15|95.780000||
B|DVLT|20260102|11:25:24|S|140|0.839200||
B|IREN|20260102|11:25:24|S|49|41.552700||
B|NEM|20260102|11:25:24|S|15|98.680000||
B|PYPL|20260102|11:25:24|S|71|58.467300||
B|SQQQ|20260102|11:25:24|S|124|69.047300||
B|ADBE|20260102|11:25:25|S|1|336.580000||
B|ASST|20260102|11:25:25|S|200|0.828200||
B|EPD|20260102|11:25:25|S|52|32.150000||
B|PATH|20260102|11:25:25|S|9|15.907300||
B|RKLB|20260102|11:25:25|S|2|71.160000||
B|VTI|20260102|11:25:25|S|7|335.716500||
B|YPF|20260102|11:25:25|S|50|35.863400||
B|APLD|20260102|11:25:26|S|50|27.519200||
B|BBNX|20260102|11:25:26|S|20|29.580000||
B|BMNU|20260102|11:25:26|S|8|5.795000||
B|CPRT|20260102|11:25:26|S|118|38.145000||
B|IBIT|20260102|11:25:26|S|100|51.060000||
B|IONQ|20260102|11:25:26|S|1800|45.500000||
B|PLTR|20260102|11:25:26|S|45|171.690000||
B|JNJ|20260102|11:25:27|S|5|206.870000||
B|NOW|20260102|11:25:27|S|5|147.360000||
B|ASTS|20260102|11:25:28|S|50|75.100000||
B|ETHA|20260102|11:25:28|S|200|23.460000||
B|GEV|20260102|11:25:28|S|5|673.000000||
B|JMIA|20260102|11:25:28|S|50|12.779000||
B|NVDA|20260102|11:25:28|S|100|189.439300||
B|ORCL|20260102|11:25:28|S|40|196.560000||
B|ORCL|20260102|11:25:28|S|100|196.557600||
B|TQQQ|20260102|11:25:28|S|600|52.345000||
B|ACWI|20260102|11:25:29|S|3|142.239300||
B|BEP|20260102|11:25:29|S|1|27.800000||
B|CVNA|20260102|11:25:29|S|100|399.145000||
B|GDXU|20260102|11:25:29|S|1|224.090000||
B|RDW|20260102|11:25:29|S|50|8.607200||
B|SNDK|20260102|11:25:29|S|5|265.245000||
B|EXK|20260102|11:25:30|S|29|8.830000||
B|MU|20260102|11:25:30|S|5|307.330000||
B|MU|20260102|11:25:30|S|5|307.333200||
B|PLTR|20260102|11:25:30|S|10|171.777800||
B|PYPL|20260102|11:25:30|S|100|58.469300||
B|RIVN|20260102|11:25:30|S|25|19.155000||
B|TQQQ|20260102|11:25:30|S|15|52.357200||
B|BE|20260102|11:25:31|S|200|95.815000||
B|BOXX|20260102|11:25:31|S|20|115.149300||
B|CRWV|20260102|11:25:31|S|100|80.330000||
B|INTU|20260102|11:25:32|S|3|628.869000||
B|KMB|20260102|11:25:32|S|2|101.870000||
B|NTCL|20260102|11:25:32|E|5000|0.625000||
B|PVH|20260102|11:25:32|S|10|67.680000||
B|UMAC|20260102|11:25:33|S|100|13.325000||
B|Z|20260102|11:25:33|S|100|66.530900||
B|AMZN|20260102|11:25:34|S|50|226.170000||
B|COIN|20260102|11:25:34|S|2|234.270000||
B|EXPE|20260102|11:25:34|S|1|281.350000||
B|INTC|20260102|11:25:34|S|50|39.636100||
B|ALK|20260102|11:25:35|S|10|51.798600||
B|CCCX|20260102|11:25:35|S|20|16.390000||
B|COIN|20260102|11:25:35|S|5|234.290000||
B|ETH|20260102|11:25:35|S|1|29.317300||
B|FOLD|20260102|11:25:35|S|500|14.250000||
B|QBTX|20260102|11:25:35|S|100|35.980000||
B|STLA|20260102|11:25:35|S|7|11.361600||
B|TKO|20260102|11:25:35|S|11|208.460000||
B|XYZ|20260102|11:25:35|E|1|64.620300||
B|HPF|20260102|11:25:36|S|270|16.195000||
B|IBP|20260102|11:25:36|S|109|265.125800||
B|IEMG|20260102|11:25:36|S|2|68.690000||
B|META|20260102|11:25:36|S|4|646.280000||
B|MU|20260102|11:25:36|S|3|307.340000||
B|TSLA|20260102|11:25:36|S|500|443.835000||
B|VRT|20260102|11:25:36|S|10|176.060000||
B|AMZN|20260102|11:25:37|S|25|226.180000||
B|JD|20260102|11:25:37|S|130|29.379300||
B|MSFT|20260102|11:25:37|S|1|473.060000||
B|RVLV|20260102|11:25:37|S|200|30.140000||
B|PFE|20260102|11:25:38|S|1|25.230000||
B|QDVO|20260102|11:25:38|S|2|29.000000||
B|QQQ|20260102|11:25:38|S|100|612.968800||
B|XYZ|20260102|11:25:38|E|1|64.636100||
B|AMZN|20260102|11:25:39|S|50|226.105000||
B|AQST|20260102|11:25:39|S|92|6.536800||
B|CAVA|20260102|11:25:39|S|200|59.980000||
B|DBC|20260102|11:25:39|S|60|22.315000||
B|MU|20260102|11:25:39|S|1|306.980000||
B|NVDA|20260102|11:25:39|S|50|189.355000||
B|POET|20260102|11:25:39|S|400|6.975000||
B|QQQ|20260102|11:25:39|S|1|612.861000||
B|SOC|20260102|11:25:39|S|300|10.829100||
B|SOXL|20260102|11:25:39|S|1428|46.707600||
B|TSLL|20260102|11:25:39|S|1800|18.598600||
B|UXRP|20260102|11:25:39|S|100|10.120000||
B|AMZN|20260102|11:25:40|S|22|226.120000||
B|BMNR|20260102|11:25:40|S|160|30.218900||
B|GOOG|20260102|11:25:40|S|20|311.260000||
B|HOOD|20260102|11:25:40|S|50|112.480000||
B|MAR|20260102|11:25:40|S|40|311.920000||
B|MSFT|20260102|11:25:40|S|15|472.955000||
B|PAAS|20260102|11:25:40|S|510|49.940000||
B|SMX|20260102|11:25:40|S|100|19.250000||
B|UEC|20260102|11:25:40|S|250|12.859100||
B|ZTO|20260102|11:25:40|S|1|21.445000||
B|ABNB|20260102|11:25:41|S|20|133.080000||
B|ANGL|20260102|11:25:41|S|20|29.355000||
B|CVNA|20260102|11:25:41|S|80|398.490000||
B|META|20260102|11:25:41|S|300|646.100000||
B|MSTR|20260102|11:25:41|S|30|159.060000||
B|NTCL|20260102|11:25:41|S|100|0.622800||
B|RHI|20260102|11:25:41|S|10|27.280000||
B|TSLA|20260102|11:25:41|S|1|443.520000||
B|ACN|20260102|11:25:42|S|14|263.690000||
B|AMZN|20260102|11:25:42|S|5|226.098000||
B|AMZN|20260102|11:25:42|S|5|226.100000||
B|BB|20260102|11:25:42|S|91|3.820000||
B|GOOGL|20260102|11:25:42|S|2|310.810000||
B|NTCL|20260102|11:25:42|S|100|0.620500||
B|OKLO|20260102|11:25:42|S|100|76.050500||
B|RDW|20260102|11:25:42|S|50|8.600000||
B|SETM|20260102|11:25:42|S|100|29.435000||
B|AMD|20260102|11:25:43|S|7|221.240000||
B|AMD|20260102|11:25:43|S|45|221.250000||
B|ARCC|20260102|11:25:43|S|1500|20.276800||
B|ASST|20260102|11:25:43|S|50|0.828000||
B|BB|20260102|11:25:43|S|100|3.820000||
B|BB|20260102|11:25:43|S|168|3.820600||
B|GOOG|20260102|11:25:43|S|1|311.155000||
B|HIVE|20260102|11:25:43|S|100|2.785000||
B|IBIT|20260102|11:25:43|S|36|51.045000||
B|TGT|20260102|11:25:43|S|11|100.015000||
B|TSLA|20260102|11:25:43|S|1|443.595000||
B|AEHR|20260102|11:25:44|S|46|22.100000||
B|AGQ|20260102|11:25:44|S|100|159.870000||
B|COIN|20260102|11:25:44|S|48|234.260000||
B|GLD|20260102|11:25:44|S|2|397.150000||
B|IREN|20260102|11:25:44|S|100|41.540000||
B|PANW|20260102|11:25:44|S|3|179.940000||
B|SMX|20260102|11:25:44|S|75|19.280000||
B|TSLA|20260102|11:25:44|S|25|443.570000||
B|AAPL|20260102|11:25:45|S|100|270.345000||
B|CRDO|20260102|11:25:45|S|1|142.760000||
B|MSOS|20260102|11:25:45|S|600|4.825000||
B|MSTR|20260102|11:25:45|S|7|159.045000||
B|NBIS|20260102|11:25:45|S|12|90.390000||
B|SVM|20260102|11:25:45|S|100|8.015000||
B|ZS|20260102|11:25:45|S|1|220.524200||
B|ETHA|20260102|11:25:46|S|1|23.445000||
B|IEMG|20260102|11:25:46|S|17|68.675000||
B|NFLX|20260102|11:25:46|S|10|91.167500||
B|PLTM|20260102|11:25:46|S|1200|20.600000||
B|TT|20260102|11:25:46|S|40|397.160000||
B|AOD|20260102|11:25:47|S|500|9.600000||
B|AXTI|20260102|11:25:47|S|600|15.390000||
B|AXTI|20260102|11:25:47|S|1000|15.416000||
B|BROS|20260102|11:25:47|S|100|61.056000||
B|GLD|20260102|11:25:47|S|10|397.145000||
B|NBIS|20260102|11:25:47|S|178|90.390000||
B|RKLB|20260102|11:25:47|S|48|71.070000||
B|CCCX|20260102|11:25:48|S|4|16.350000||
B|FWDI|20260102|11:25:48|S|3247|7.200000||
B|PSX|20260102|11:25:48|S|3|130.365000||
B|SE|20260102|11:25:48|S|100|129.940000||
B|SPY|20260102|11:25:48|S|100|681.961900||
B|TSLA|20260102|11:25:48|S|50|443.610000||
B|OKLO|20260102|11:25:49|S|262|76.035000||
B|PANW|20260102|11:25:49|S|20|179.940000||
B|USAR|20260102|11:25:49|S|5|13.540000||
B|UTI|20260102|11:25:49|S|20|25.450000||
B|WHR|20260102|11:25:49|S|20|75.430000||
B|ZETA|20260102|11:25:49|S|20|20.050000||
B|AMZN|20260102|11:25:50|S|3|226.135000||
B|ETSY|20260102|11:25:50|S|30|57.580000||
B|IREN|20260102|11:25:50|S|2|41.539100||
B|OKLO|20260102|11:25:50|S|25|76.035000||
B|PDD|20260102|11:25:50|S|20|116.280000||
B|SMX|20260102|11:25:50|S|2|19.470000||
B|ZM|20260102|11:25:50|S|77|83.370000||
B|AMD|20260102|11:25:51|S|50|221.360000||
B|BIDU|20260102|11:25:51|S|3|147.287800||
B|CRWV|20260102|11:25:51|S|323|80.300000||
B|CRWV|20260102|11:25:51|S|350|80.310000||
B|CRWV|20260102|11:25:51|S|2174|80.300000||
B|CVNA|20260102|11:25:51|S|50|398.515000||
B|USAR|20260102|11:25:51|S|1|13.538300||
B|ZSL|20260102|11:25:51|S|72|5.190000||
B|APP|20260102|11:25:52|S|2|613.330000||
B|DB|20260102|11:25:52|S|1|39.355000||
B|ETR|20260102|11:25:52|S|17|93.415000||
B|GEMI|20260102|11:25:52|S|400|10.245000||
B|NFLX|20260102|11:25:52|S|10|91.179300||
B|PLTR|20260102|11:25:52|S|50|171.800800||
B|SVIX|20260102|11:25:52|S|900|24.500000||
B|Z|20260102|11:25:52|S|100|66.530200||
B|F|20260102|11:25:53|S|200|13.282500||
B|FCX|20260102|11:25:53|S|50|51.149300||
B|MP|20260102|11:25:53|S|1|53.708400||
B|MP|20260102|11:25:53|S|1|53.710000||
B|MSOS|20260102|11:25:53|S|100|4.830000||
B|MSOS|20260102|11:25:53|S|800|4.830000||
B|RACE|20260102|11:25:53|S|31|371.460000||
B|ZTS|20260102|11:25:53|S|100|125.850000||
B|CRWV|20260102|11:25:54|S|200|80.270000||
B|META|20260102|11:25:54|S|2|646.020000||
B|UBER|20260102|11:25:54|S|2|83.380000||
B|AAPL|20260102|11:25:55|S|1|270.260000||
B|CLS|20260102|11:25:55|S|15|304.650000||
B|CVNA|20260102|11:25:55|S|50|398.790000||
B|FFAI|20260102|11:25:55|S|99|1.080000||
B|ULTA|20260102|11:25:55|S|16|619.251000||
B|MU|20260102|11:25:56|S|10|306.790000||
B|MU|20260102|11:25:56|S|128|306.765500||
B|PATH|20260102|11:25:56|S|20|15.909600||
B|TSLA|20260102|11:25:56|S|100|443.432500||
B|UBER|20260102|11:25:56|S|1|83.365000||
B|UBER|20260102|11:25:56|S|4|83.365000||
B|FLNC|20260102|11:25:57|S|2|22.230000||
B|RDDT|20260102|11:25:57|S|19|233.791000||
B|SMX|20260102|11:25:57|S|100|19.410000||
B|SMX|20260102|11:25:57|S|100|19.430000||
B|SOXL|20260102|11:25:57|S|150|46.686100||
B|CRWV|20260102|11:25:58|S|100|80.410000||
B|MPW|20260102|11:25:58|S|104|5.015000||
B|RDDT|20260102|11:25:58|S|17|233.711000||
B|RDDT|20260102|11:25:58|S|18|233.720000||
B|SOFI|20260102|11:25:58|S|30|26.727500||
B|BAC|20260102|11:25:59|S|10|55.627500||
B|META|20260102|11:25:59|S|25|646.203400||
B|NIO|20260102|11:25:59|S|397|5.155000||
B|NVDA|20260102|11:25:59|S|100|189.360000||
B|TSM|20260102|11:25:59|S|20|314.990000||
B|UVXY|20260102|11:25:59|S|100|35.310000||
B|COIN|20260102|11:26:00|S|400|234.350000||
B|COIN|20260102|11:26:00|S|460|234.360000||
B|CRWV|20260102|11:26:00|S|20|80.410000||
B|ENVA|20260102|11:26:00|S|1|160.220000||
B|PAAS|20260102|11:26:00|S|5|49.970500||
B|RCL|20260102|11:26:00|S|20|282.930000||
B|RKLB|20260102|11:26:00|S|50|71.060000||
B|AMZN|20260102|11:26:01|S|1|226.128000||
B|DEM|20260102|11:26:01|S|1|47.235000||
B|PBR|20260102|11:26:01|S|20|11.830000||
B|CRWV|20260102|11:26:02|S|200|80.388600||
B|CWST|20260102|11:26:02|S|20|98.150000||
B|FXI|20260102|11:26:02|S|23|39.625000||
B|MSOS|20260102|11:26:02|S|100|4.835000||
B|MSOS|20260102|11:26:02|S|100|4.840000||
B|MSOS|20260102|11:26:02|S|300|4.840000||
B|MSOS|20260102|11:26:02|S|400|4.840000||
B|MSOS|20260102|11:26:02|S|1960|4.839200||
B|UAVS|20260102|11:26:02|S|300|1.095000||
B|VOO|20260102|11:26:02|S|40|627.110000||
B|CMCSA|20260102|11:26:03|S|50|29.865000||
B|EQX|20260102|11:26:03|S|400|13.449300||
B|JOBY|20260102|11:26:03|S|100|13.745000||
B|TGT|20260102|11:26:03|S|5|100.000000||
B|TSLA|20260102|11:26:03|S|1|443.540000||
B|TSLL|20260102|11:26:03|S|30|18.589300||
B|GLUE|20260102|11:26:04|S|4|15.500000||
B|MSTX|20260102|11:26:04|S|82|4.189800||
B|NVDA|20260102|11:26:04|S|249|189.355000||
B|TQQQ|20260102|11:26:04|S|1800|52.292700||
B|ZTO|20260102|11:26:04|S|1|21.445000||
B|AMZN|20260102|11:26:05|S|20|226.220000||
B|LUV|20260102|11:26:05|S|10|41.794900||
B|META|20260102|11:26:05|S|974|646.290000||
B|MOH|20260102|11:26:05|S|3|179.550000||
B|QCOM|20260102|11:26:05|S|2|173.925000||
B|SEDG|20260102|11:26:05|S|15|31.355000||
B|ITIC|20260102|11:26:06|S|100|247.760000||
B|PFE|20260102|11:26:06|S|7500|25.237300||
B|SNDK|20260102|11:26:06|S|407|265.170000||
B|SOXS|20260102|11:26:06|S|25|2.795000||
B|TSLA|20260102|11:26:06|S|40|443.580000||
B|AMZN|20260102|11:26:07|S|1|226.237300||
B|CRDO|20260102|11:26:07|S|1|142.840000||
B|PLTR|20260102|11:26:07|S|100|171.760000||
B|RDDT|20260102|11:26:07|S|34|233.991000||
B|SOXL|20260102|11:26:07|S|130|46.705000||
B|ZM|20260102|11:26:07|S|100|83.410000||
B|PLTR|20260102|11:26:08|S|326|171.745000||
B|AGI|20260102|11:26:09|S|27|37.450000||
B|AMD|20260102|11:26:09|S|100|221.380000||
B|FOLD|20260102|11:26:09|S|300|14.250000||
B|KGC|20260102|11:26:09|S|37|27.370000||
B|COCO|20260102|11:26:10|S|100|52.810000||
B|PGC|20260102|11:26:10|S|100|27.830000||
B|TSLA|20260102|11:26:10|S|1|443.614000||
B|WHR|20260102|11:26:10|S|20|75.430000||
B|AAPL|20260102|11:26:11|S|72|270.310000||
B|AAPL|20260102|11:26:11|S|128|270.310000||
B|AAPL|20260102|11:26:11|S|200|270.310000||
B|AAPL|20260102|11:26:11|S|2000|270.330000||
B|DNOW|20260102|11:26:11|S|149|13.335000||
B|ENR|20260102|11:26:11|S|20|20.068800||
B|MSFU|20260102|11:26:11|S|60|39.648800||
B|NIO|20260102|11:26:11|S|372|5.160000||
B|NIO|20260102|11:26:11|S|1732|5.160000||
B|ONDS|20260102|11:26:11|S|100|10.370000||
B|XYZ|20260102|11:26:11|S|308|64.640000||
B|XYZ|20260102|11:26:11|S|500|64.630000||
B|AAL|20260102|11:26:12|S|6|15.729300||
B|APLD|20260102|11:26:12|S|242|27.470000||
B|COIN|20260102|11:26:12|S|10|234.400000||
B|CRCL|20260102|11:26:12|S|100|83.030000||
B|CRCL|20260102|11:26:12|S|151|83.026200||
B|CRWV|20260102|11:26:12|S|50|80.378300||
B|REET|20260102|11:26:12|S|5|24.930000||
B|TQQQ|20260102|11:26:12|S|1500|52.315000||
B|AAPL|20260102|11:26:13|S|10|270.340000||
B|AMD|20260102|11:26:13|S|100|221.390000||
B|BMNR|20260102|11:26:13|S|1|30.225000||
B|CRCL|20260102|11:26:13|S|200|83.046500||
B|HOOD|20260102|11:26:13|S|5|112.560000||
B|INTC|20260102|11:26:13|S|50|39.625000||
B|MU|20260102|11:26:13|S|2|306.716300||
B|VT|20260102|11:26:13|S|100|141.789300||
B|MSFT|20260102|11:26:14|S|100|473.145000||
B|TSLA|20260102|11:26:14|S|100|443.630000||
B|ELF|20260102|11:26:15|S|114|77.645000||
B|GOOGL|20260102|11:26:15|S|106|310.910000||
B|RDW|20260102|11:26:15|S|50|8.617200||
B|TS|20260102|11:26:16|S|7|38.787400||
B|TSLA|20260102|11:26:16|S|50|443.530000||
B|AMD|20260102|11:26:17|S|50|221.345000||
B|AMZN|20260102|11:26:17|S|22|226.210000||
B|APO|20260102|11:26:17|S|20|146.735000||
B|GOOGL|20260102|11:26:17|S|1|310.880000||
B|GOOGL|20260102|11:26:17|S|1|310.888000||
B|MA|20260102|11:26:17|S|1|564.872000||
B|PLTR|20260102|11:26:17|S|10|171.690000||
B|CMG|20260102|11:26:18|S|100|37.620700||
B|CRDO|20260102|11:26:18|S|1|142.852500||
B|INTC|20260102|11:26:18|S|100|39.605000||
B|LCID|20260102|11:26:18|S|20|11.020000||
B|LLY|20260102|11:26:18|S|1|1069.630000||
B|RIVN|20260102|11:26:18|S|45|19.195000||
B|SCHD|20260102|11:26:18|S|1|27.658300||
B|SCHD|20260102|11:26:18|S|1|27.658800||
B|ZTS|20260102|11:26:18|S|1|125.920300||
B|GTLB|20260102|11:26:19|S|14|36.440000||
B|RDW|20260102|11:26:19|S|50|8.635000||
B|RIVN|20260102|11:26:19|S|15|19.195000||
B|TRMD|20260102|11:26:19|S|88|19.670000||
B|MSTR|20260102|11:26:20|S|300|158.805000||
B|RFDA|20260102|11:26:20|S|153|63.565200||
B|TSLA|20260102|11:26:20|S|50|443.580000||
B|UVIX|20260102|11:26:20|S|802|5.569900||
B|ARCC|20260102|11:26:21|S|18|20.285000||
B|GLUE|20260102|11:26:21|S|20|15.490000||
B|NTCL|20260102|11:26:21|S|100|0.614000||
B|NVDA|20260102|11:26:21|S|100|189.420000||
B|AMD|20260102|11:26:22|S|1|221.470000||
B|CHD|20260102|11:26:22|S|6|83.145000||
B|FANG|20260102|11:26:22|S|3|150.520000||
B|HR|20260102|11:26:22|S|15|16.828300||
B|IAG|20260102|11:26:22|S|100|15.790000||
B|LULU|20260102|11:26:22|S|20|210.775000||
B|PSA|20260102|11:26:22|S|2|258.890000||
B|PSA|20260102|11:26:22|S|2|258.894700||
B|PSA|20260102|11:26:22|S|48|258.890000||
B|TJX|20260102|11:26:22|S|3|153.160000||
B|URBN|20260102|11:26:22|S|7|74.575000||
B|VLY|20260102|11:26:22|S|21|11.685000||
B|WPC|20260102|11:26:22|S|8|64.410000||
B|NVDA|20260102|11:26:23|S|68|189.450000||
B|OPEN|20260102|11:26:23|S|1818|6.045000||
B|MU|20260102|11:26:24|S|50|307.050000||
B|PLUG|20260102|11:26:24|S|406|2.240000||
B|SERV|20260102|11:26:24|S|45|11.429100||
B|SMH|20260102|11:26:24|S|27|371.865000||
B|UHAL/B|20260102|11:26:24|S|100|47.030000||
B|UVXY|20260102|11:26:24|S|116|35.225000||
B|ZS|20260102|11:26:24|S|3|220.243300||
B|AAL|20260102|11:26:25|S|49|15.735000||
B|MBLY|20260102|11:26:25|S|75|10.975000||
B|TSLA|20260102|11:26:25|S|62|443.790000||
B|TSLA|20260102|11:26:25|S|62|443.810000||
B|TSLA|20260102|11:26:25|S|520|443.810000||
B|CRWV|20260102|11:26:26|S|200|80.468100||
B|HMY|20260102|11:26:26|S|2|19.112500||
B|NVDA|20260102|11:26:26|S|100|189.462400||
B|PAAS|20260102|11:26:26|S|39|50.130000||
B|Z|20260102|11:26:26|S|8|66.483200||
B|NUGT|20260102|11:26:27|S|10|174.690900||
B|NVDA|20260102|11:26:27|S|650|189.470000||
B|SOXL|20260102|11:26:27|S|5|46.730000||
B|SPXS|20260102|11:26:27|S|20|35.477300||
B|TMO|20260102|11:26:27|S|2|593.401600||
B|BBWI|20260102|11:26:28|S|314|20.275000||
B|HSDT|20260102|11:26:28|S|500|2.955000||
B|IONQ|20260102|11:26:28|S|5|45.537700||
B|MBLY|20260102|11:26:28|S|75|10.975000||
B|TPL|20260102|11:26:28|S|80|290.230000||
B|UAVS|20260102|11:26:28|S|150|1.095000||
B|PEP|20260102|11:26:29|S|9|143.000000||
B|PYPL|20260102|11:26:29|S|16|58.469300||
B|SCHD|20260102|11:26:29|S|2|27.659000||
B|SHV|20260102|11:26:29|S|19|110.180000||
B|U|20260102|11:26:29|S|20|44.796500||
B|YPF|20260102|11:26:29|S|90|35.858600||
B|CRWV|20260102|11:26:30|S|20|80.410000||
B|CWAN|20260102|11:26:30|S|100|24.155000||
B|FIGR|20260102|11:26:30|S|6|42.780000||
B|GLD|20260102|11:26:30|S|100|397.320000||
B|GLDM|20260102|11:26:30|S|15|85.535000||
B|NRIX|20260102|11:26:30|S|100|18.430000||
B|PAAS|20260102|11:26:30|S|4|50.120000||
B|AGQ|20260102|11:26:31|S|200|160.200000||
B|AGQ|20260102|11:26:31|S|478|160.220800||
B|AMD|20260102|11:26:31|S|32|221.576400||
B|BIL|20260102|11:26:31|S|190|91.415000||
B|DKNG|20260102|11:26:31|S|67|35.479300||
B|ALAB|20260102|11:26:32|S|100|177.570000||
B|APA|20260102|11:26:32|S|26|24.610000||
B|BIZD|20260102|11:26:32|S|200|14.165000||
B|CORD|20260102|11:26:32|S|49|30.090000||
B|JD|20260102|11:26:32|S|175|29.387300||
B|MCD|20260102|11:26:32|S|1|302.402200||
B|ALAB|20260102|11:26:33|S|100|177.510000||
B|EAT|20260102|11:26:33|S|5|150.480000||
B|HLNE|20260102|11:26:33|S|5|137.110000||
B|IREN|20260102|11:26:33|S|766|41.545000||
B|WATT|20260102|11:26:33|S|100|4.110000||
B|AGI|20260102|11:26:34|S|68|37.490000||
B|AMZN|20260102|11:26:34|S|10|226.128800||
B|CIFR|20260102|11:26:34|S|2000|16.220000||
B|COIN|20260102|11:26:34|S|3|234.500000||
B|PPLT|20260102|11:26:34|S|97|194.949000||
B|RRX|20260102|11:26:34|S|7|145.430000||
B|SEI|20260102|11:26:34|S|20|48.880000||
B|SIVR|20260102|11:26:34|S|44|68.470000||
B|TSLA|20260102|11:26:34|S|27|443.780000||
B|COIN|20260102|11:26:35|S|27|234.500000||
B|HIMS|20260102|11:26:35|S|1|32.970000||
B|IIPR|20260102|11:26:35|S|1|49.150000||
B|OPEN|20260102|11:26:35|S|40|6.045000||
B|TSLA|20260102|11:26:35|S|313|443.740000||
B|TSLL|20260102|11:26:35|S|15|18.598500||
B|VRT|20260102|11:26:35|S|30|175.880000||
B|BE|20260102|11:26:36|S|107|95.810000||
B|BE|20260102|11:26:36|S|349|95.800000||
B|FICO|20260102|11:26:36|S|2|1637.291000||
B|GRAB|20260102|11:26:36|S|3845|5.049200||
B|META|20260102|11:26:36|S|6|646.530000||
B|RGTI|20260102|11:26:36|S|500|22.629100||
B|AJG|20260102|11:26:37|S|13|257.139000||
B|ALGN|20260102|11:26:37|S|1|156.400000||
B|BABA|20260102|11:26:37|S|50|154.860000||
B|CZR|20260102|11:26:37|S|90|23.535000||
B|URA|20260102|11:26:37|S|158|45.360000||
B|AYTU|20260102|11:26:38|S|500|2.735000||
B|NIO|20260102|11:26:38|S|196|5.165000||
B|USAR|20260102|11:26:38|S|4|13.552500||
B|AMPG|20260102|11:26:39|S|2097|3.260000||
B|ITA|20260102|11:26:39|S|1|218.288100||
B|UNH|20260102|11:26:39|S|40|339.500000||
B|WATT|20260102|11:26:39|S|200|4.100000||
B|AGQ|20260102|11:26:40|S|200|160.180000||
B|AMZN|20260102|11:26:40|S|2|226.125000||
B|FUN|20260102|11:26:40|S|2|15.720000||
B|FUN|20260102|11:26:40|S|18|15.718700||
B|IBIT|20260102|11:26:40|S|300|51.025000||
B|PLTR|20260102|11:26:40|S|100|171.800000||
B|PSLV|20260102|11:26:40|S|33|23.937300||
B|SNDK|20260102|11:26:40|S|6|265.751600||
B|T|20260102|11:26:40|S|100|24.709300||
B|T|20260102|11:26:40|S|100|24.710000||
B|CSWC|20260102|11:26:41|S|20|22.100000||
B|DUOL|20260102|11:26:41|S|10|177.560000||
B|META|20260102|11:26:41|S|2|646.430000||
B|PFF|20260102|11:26:41|S|100|31.195000||
B|AVGO|20260102|11:26:42|S|100|350.730000||
B|CRSP|20260102|11:26:42|S|500|53.840000||
B|GOOG|20260102|11:26:42|S|2|311.340000||
B|BBAI|20260102|11:26:43|S|300|5.739300||
B|RXRX|20260102|11:26:43|S|5|4.225000||
B|AMD|20260102|11:26:44|S|2|221.600000||
B|ASST|20260102|11:26:44|S|200|0.826800||
B|NTCL|20260102|11:26:44|S|5|0.614100||
B|PLAY|20260102|11:26:44|S|20|17.200000||
B|PR|20260102|11:26:44|S|2|13.985000||
B|RR|20260102|11:26:44|S|1556|3.419300||
B|TQQQ|20260102|11:26:44|S|25|52.345000||
B|TSLA|20260102|11:26:44|S|22|443.855500||
B|CRWV|20260102|11:26:45|S|100|80.418300||
B|PLUG|20260102|11:26:45|S|10|2.230000||
B|SHC|20260102|11:26:45|S|113|17.695000||
B|STZ|20260102|11:26:45|S|10|140.595000||
B|AMZN|20260102|11:26:46|S|65|226.075000||
B|AVGO|20260102|11:26:46|S|400|350.720000||
B|OSCR|20260102|11:26:46|S|100|14.990000||
B|OSCR|20260102|11:26:46|S|100|14.990000||
B|APP|20260102|11:26:47|S|13|614.031000||
B|APP|20260102|11:26:47|S|22|614.040000||
B|BOXX|20260102|11:26:47|S|1800|115.150000||
B|DJT|20260102|11:26:47|S|20|13.795000||
B|HTZ|20260102|11:26:47|S|20|5.300000||
B|OKLO|20260102|11:26:47|S|20|76.090500||
B|SE|20260102|11:26:47|S|80|130.110000||
B|ASTS|20260102|11:26:48|S|200|75.240000||
B|GDXU|20260102|11:26:48|S|200|224.710000||
B|MSTU|20260102|11:26:48|S|1|9.080000||
B|TREX|20260102|11:26:48|S|300|36.540000||
B|ZS|20260102|11:26:48|S|5|220.722300||
B|AMZN|20260102|11:26:49|S|10|226.130000||
B|BLSH|20260102|11:26:49|S|20|39.260000||
B|SERV|20260102|11:26:49|S|100|11.409300||
B|SOUN|20260102|11:26:49|S|200|10.360000||
B|TSLA|20260102|11:26:49|S|8|443.980000||
B|ZTS|20260102|11:26:49|S|200|125.870000||
B|GDXU|20260102|11:26:50|S|2|224.991000||
B|MSTR|20260102|11:26:50|S|4|159.010500||
B|MSTR|20260102|11:26:50|S|9|159.015000||
B|NVDA|20260102|11:26:50|S|30|189.467500||
B|SMCI|20260102|11:26:50|S|50|31.222500||
B|TCMD|20260102|11:26:50|S|73|27.300000||
B|TM|20260102|11:26:50|S|1|216.820000||
B|ZBH|20260102|11:26:50|S|12|90.520000||
B|AGI|20260102|11:26:51|S|200|37.508300||
B|AMD|20260102|11:26:51|S|97|221.830000||
B|AMD|20260102|11:26:51|S|100|221.750000||
B|AMD|20260102|11:26:51|S|100|221.780000||
B|AMD|20260102|11:26:51|S|600|221.750000||
B|AMD|20260102|11:26:51|S|680|221.730000||
B|BMNR|20260102|11:26:51|S|20|30.210700||
B|CAAP|20260102|11:26:51|S|172|26.255000||
B|CBRL|20260102|11:26:51|S|11|26.610000||
B|CBRL|20260102|11:26:51|S|11|26.610000||
B|COIN|20260102|11:26:51|S|1|234.504700||
B|MP|20260102|11:26:51|S|154|53.780000||
B|MP|20260102|11:26:51|S|1046|53.800000||
B|RXRX|20260102|11:26:51|S|10|4.229900||
B|SPY|20260102|11:26:51|S|20|682.162700||
B|AMD|20260102|11:26:52|S|100|221.940000||
B|SMCI|20260102|11:26:52|S|45|31.213000||
B|TSLA|20260102|11:26:52|S|5|443.950000||
B|TSLL|20260102|11:26:52|S|33|18.615000||
B|VTI|20260102|11:26:52|S|1|335.741000||
B|AVGO|20260102|11:26:53|S|5|350.730000||
B|GEV|20260102|11:26:53|S|3|673.160000||
B|MAGS|20260102|11:26:53|S|20|65.305000||
B|OKLO|20260102|11:26:54|S|100|76.130000||
B|TSLA|20260102|11:26:54|S|1|443.940000||
B|TSLA|20260102|11:26:54|S|40|443.955000||
B|AMD|20260102|11:26:55|S|20|221.900000||
B|APP|20260102|11:26:55|S|5|614.461000||
B|NTCL|20260102|11:26:55|S|1259|0.634900||
B|PLTR|20260102|11:26:55|S|10|171.780000||
B|CFG|20260102|11:26:56|S|70|58.960000||
B|HL|20260102|11:26:56|S|100|18.265000||
B|NTCL|20260102|11:26:56|S|55|0.638800||
B|SNDK|20260102|11:26:56|S|25|265.660000||
B|TSLL|20260102|11:26:56|S|49|18.630000||
B|TSLL|20260102|11:26:56|S|200|18.620000||
B|TSLL|20260102|11:26:56|S|200|18.625000||
B|TSLL|20260102|11:26:56|S|200|18.630000||
B|TSLL|20260102|11:26:56|S|2400|18.625000||
B|UBER|20260102|11:26:56|S|8|83.440000||
B|BMNR|20260102|11:26:57|S|15|30.229300||
B|FITB|20260102|11:26:57|S|200|47.330000||
B|NGD|20260102|11:26:57|S|100|8.440000||
B|SE|20260102|11:26:57|S|10|130.210000||
B|CNM|20260102|11:26:58|S|5|53.146600||
B|EQX|20260102|11:26:58|S|100|13.460000||
B|U|20260102|11:26:58|S|42|44.830000||
B|ASST|20260102|11:26:59|S|242|0.825100||
B|GOOGL|20260102|11:26:59|S|86|310.810000||
B|PLTR|20260102|11:26:59|S|27|171.790000||
B|B|20260102|11:27:00|S|430|42.930000||
B|EXK|20260102|11:27:00|S|100|8.860000||
B|NOW|20260102|11:27:00|S|2|147.528100||
B|NOW|20260102|11:27:00|S|3|147.530000||
B|SEI|20260102|11:27:00|S|4|48.900000||
B|TM|20260102|11:27:00|S|1|216.810000||
B|CRWV|20260102|11:27:01|S|2|80.540000||
B|OKLO|20260102|11:27:01|S|13|76.185000||
B|PATH|20260102|11:27:01|S|250|15.947600||
B|TAC|20260102|11:27:01|S|100|12.960000||
B|WDAY|20260102|11:27:01|S|28|205.120000||
B|AAPL|20260102|11:27:02|S|100|270.480000||
B|AMD|20260102|11:27:02|S|370|221.795000||
B|APLD|20260102|11:27:02|S|98|27.619200||
B|META|20260102|11:27:02|S|615|646.930000||
B|PL|20260102|11:27:02|S|20|19.755000||
B|SCHG|20260102|11:27:02|S|1372|32.478800||
B|TX|20260102|11:27:02|S|51|38.870000||
B|AMZN|20260102|11:27:03|S|2|226.078500||
B|ASTS|20260102|11:27:03|S|40|75.568300||
B|ASTS|20260102|11:27:03|S|70|75.540000||
B|BABA|20260102|11:27:03|S|55|154.930000||
B|BWXT|20260102|11:27:03|S|26|180.280000||
B|FJET|20260102|11:27:03|S|10|9.360000||
B|META|20260102|11:27:03|S|92|646.790000||
B|ORCL|20260102|11:27:03|S|93|196.567900||
B|ZM|20260102|11:27:03|S|50|83.480000||
B|HASI|20260102|11:27:04|S|786|31.850000||
B|LULU|20260102|11:27:04|S|100|211.040000||
B|MU|20260102|11:27:04|S|2|307.120000||
B|YINN|20260102|11:27:04|S|1|47.066800||
B|ASTS|20260102|11:27:05|S|199|75.580000||
B|BABA|20260102|11:27:05|S|64|154.930000||
B|META|20260102|11:27:05|S|30|646.784500||
B|MSCI|20260102|11:27:05|S|2|567.210000||
B|OKLO|20260102|11:27:05|S|78|76.230000||
B|ORCL|20260102|11:27:05|S|31|196.590000||
B|PLTR|20260102|11:27:05|S|10|171.950000||
B|PLTR|20260102|11:27:05|S|10|171.955000||
B|TSLL|20260102|11:27:05|S|150|18.630000||
B|WDC|20260102|11:27:05|S|5|184.560000||
B|ZS|20260102|11:27:05|S|21|220.676400||
B|NKE|20260102|11:27:06|S|600|63.195000||
B|ORCL|20260102|11:27:06|S|237|196.580000||
B|ORR|20260102|11:27:06|S|500|34.410000||
B|RKT|20260102|11:27:06|S|77|19.550000||
B|BAC|20260102|11:27:07|S|12|55.585000||
B|NEM|20260102|11:27:07|S|25|98.960000||
B|NTCL|20260102|11:27:07|S|51|0.630000||
B|PLTR|20260102|11:27:07|S|25|171.970000||
B|WDC|20260102|11:27:07|S|9|184.560000||
B|AMZN|20260102|11:27:08|S|5|226.158600||
B|ASTS|20260102|11:27:08|S|100|75.580000||
B|BABA|20260102|11:27:08|S|157|154.920000||
B|CORT|20260102|11:27:08|S|15|37.240000||
B|IOVA|20260102|11:27:08|S|100|2.620000||
B|JAZZ|20260102|11:27:08|S|5|173.040000||
B|META|20260102|11:27:08|S|62|646.785000||
B|OKLL|20260102|11:27:08|S|77|18.797800||
B|OKLL|20260102|11:27:08|S|200|18.785000||
B|TQQQ|20260102|11:27:08|S|1|52.375000||
B|TQQQ|20260102|11:27:08|S|150|52.375000||
B|CAVA|20260102|11:27:09|S|20|60.050800||
B|CIEN|20260102|11:27:09|S|10|243.540000||
B|FIG|20260102|11:27:09|S|5|37.390000||
B|IRWD|20260102|11:27:09|S|4589|4.319900||
B|RR|20260102|11:27:09|S|10|3.430000||
B|SERV|20260102|11:27:09|S|3300|11.420000||
B|STLA|20260102|11:27:09|S|9367|11.367500||
B|STX|20260102|11:27:09|S|60|283.150000||
B|WLAC|20260102|11:27:09|S|100|13.100000||
B|ASTS|20260102|11:27:10|S|30|75.580000||
B|AVGO|20260102|11:27:10|S|3|350.720000||
B|BABA|20260102|11:27:10|S|100|154.900000||
B|BWMX|20260102|11:27:10|S|150|15.040000||
B|IRWD|20260102|11:27:10|S|100|4.369300||
B|IRWD|20260102|11:27:10|S|873|4.347300||
B|META|20260102|11:27:10|S|2|646.844600||
B|META|20260102|11:27:10|S|30|646.760000||
B|MSTR|20260102|11:27:10|S|40|159.030000||
B|PSA|20260102|11:27:10|S|8|259.020000||
B|RKLB|20260102|11:27:10|S|100|71.380000||
B|COIN|20260102|11:27:11|S|60|234.885000||
B|LVRO|20260102|11:27:11|S|435|1.280000||
B|NIO|20260102|11:27:11|S|124|5.165000||
B|PL|20260102|11:27:11|S|100|19.795000||
B|SQQQ|20260102|11:27:11|S|10|68.980700||
B|WHR|20260102|11:27:11|S|20|75.540000||
B|YINN|20260102|11:27:11|S|400|47.051000||
B|BRK/B|20260102|11:27:12|S|1|499.500000||
B|GLD|20260102|11:27:12|S|10|397.580000||
B|NVDA|20260102|11:27:12|S|100|189.555000||
B|NVDA|20260102|11:27:12|S|250|189.556100||
B|SCHD|20260102|11:27:12|S|69|27.666700||
B|SYK|20260102|11:27:12|S|20|348.690000||
B|ZTO|20260102|11:27:12|S|2|21.445000||
B|ZTO|20260102|11:27:12|S|6|21.445000||
B|ZTO|20260102|11:27:12|S|6|21.445000||
B|ZTO|20260102|11:27:12|S|6|21.445000||
B|ZTO|20260102|11:27:12|S|8|21.445000||
B|ZTO|20260102|11:27:12|S|8|21.445000||
B|ZTO|20260102|11:27:12|S|8|21.445000||
B|ADBE|20260102|11:27:13|S|83|337.080000||
B|META|20260102|11:27:13|S|69|646.810000||
B|PSLV|20260102|11:27:13|S|450|23.950000||
B|SCHF|20260102|11:27:13|S|33|24.296800||
B|TAN|20260102|11:27:13|S|2|51.635000||
B|TSLL|20260102|11:27:13|S|2|18.640000||
B|TWLO|20260102|11:27:13|S|36|139.860000||
B|U|20260102|11:27:13|S|3|44.840000||
B|WRD|20260102|11:27:13|S|20|9.009300||
B|ADBE|20260102|11:27:14|S|1|337.140000||
B|IRWD|20260102|11:27:14|S|100|4.370000||
B|META|20260102|11:27:14|S|69|646.810000||
B|NVDA|20260102|11:27:14|S|100|189.575000||
B|LUNR|20260102|11:27:15|S|600|17.305000||
B|UNH|20260102|11:27:15|S|10|339.570000||
B|WRBY|20260102|11:27:15|S|20|22.490000||
B|ADBE|20260102|11:27:16|S|39|337.120000||
B|ALM|20260102|11:27:16|S|100|8.720000||
B|IRWD|20260102|11:27:16|S|220|4.389300||
B|META|20260102|11:27:16|S|74|646.670000||
B|NVDA|20260102|11:27:16|S|1|189.595500||
B|RKLB|20260102|11:27:16|S|50|71.437000||
B|RKLB|20260102|11:27:16|S|50|71.440000||
B|VIK|20260102|11:27:16|S|10|71.548600||
B|APO|20260102|11:27:17|S|20|146.820000||
B|APP|20260102|11:27:17|S|1|614.571000||
B|FOLD|20260102|11:27:17|S|300|14.250000||
B|IRWD|20260102|11:27:17|S|3500|4.399100||
B|NVDA|20260102|11:27:17|S|17|189.655000||
B|PLTR|20260102|11:27:17|S|50|172.013900||
B|TBIL|20260102|11:27:17|S|25|49.890000||
B|AG|20260102|11:27:18|S|100|15.725000||
B|APP|20260102|11:27:18|S|4|614.641000||
B|DUOL|20260102|11:27:18|S|10|177.540000||
B|IRWD|20260102|11:27:18|S|230|4.399500||
B|KGC|20260102|11:27:18|S|100|27.402700||
B|NIO|20260102|11:27:18|S|100|5.169300||
B|PATH|20260102|11:27:18|S|25|15.967600||
B|SNDK|20260102|11:27:18|S|25|265.500000||
B|VELO|20260102|11:27:18|S|400|14.520000||
B|ADBE|20260102|11:27:19|S|63|337.160000||
B|BMNR|20260102|11:27:19|S|100|30.279300||
B|CDE|20260102|11:27:19|S|300|17.235000||
B|CONL|20260102|11:27:19|S|300|15.790000||
B|CONL|20260102|11:27:19|S|600|15.790000||
B|CRWV|20260102|11:27:19|S|10|80.500000||
B|IAG|20260102|11:27:19|S|100|15.820000||
B|TSLA|20260102|11:27:19|S|5|444.100000||
B|TSLA|20260102|11:27:19|S|100|444.085000||
B|VTI|20260102|11:27:19|S|21|335.762500||
B|ASTS|20260102|11:27:20|S|15|75.630000||
B|BABA|20260102|11:27:20|S|100|154.890000||
B|FIX|20260102|11:27:20|S|26|988.850000||
B|META|20260102|11:27:20|S|30|646.570000||
B|ORCL|20260102|11:27:20|S|88|196.542000||
B|PEGA|20260102|11:27:20|S|4|56.500000||
B|PLTM|20260102|11:27:20|S|600|20.635000||
B|TSLA|20260102|11:27:20|S|5|444.100000||
B|ABNB|20260102|11:27:21|S|20|133.100000||
B|CIFR|20260102|11:27:21|S|61|16.215000||
B|CVNA|20260102|11:27:21|S|25|398.470000||
B|GOOX|20260102|11:27:21|S|4|68.630000||
B|PAAS|20260102|11:27:21|S|100|50.090000||
B|PAAS|20260102|11:27:21|S|100|50.100000||
B|PAAS|20260102|11:27:21|S|100|50.110000||
B|PAAS|20260102|11:27:21|S|626|50.100000||
B|SNDK|20260102|11:27:21|S|25|265.480000||
B|TSLA|20260102|11:27:21|S|100|444.014100||
B|ASTS|20260102|11:27:22|S|40|75.680000||
B|ASTS|20260102|11:27:22|S|100|75.620000||
B|BABA|20260102|11:27:22|S|49|154.870000||
B|BABA|20260102|11:27:22|S|100|154.868000||
B|CCC|20260102|11:27:22|E|200|7.850000||
B|COIN|20260102|11:27:22|S|17|234.980000||
B|NVTS|20260102|11:27:22|S|400|8.100700||
B|OKLO|20260102|11:27:22|S|65|76.170000||
B|ORCL|20260102|11:27:22|S|40|196.471700||
B|RIVN|20260102|11:27:22|S|3|19.255000||
B|SOLT|20260102|11:27:22|S|97|7.020000||
B|TSLA|20260102|11:27:22|S|160|444.080000||
B|UTI|20260102|11:27:22|S|20|25.480000||
B|ZS|20260102|11:27:22|S|40|221.100000||
B|CRWV|20260102|11:27:23|S|100|80.558500||
B|MDB|20260102|11:27:23|S|25|403.940000||
B|PG|20260102|11:27:23|S|2|142.030000||
B|VALE|20260102|11:27:23|S|457|13.235000||
B|BABA|20260102|11:27:24|S|100|154.858000||
B|CHPY|20260102|11:27:24|S|25|57.160400||
B|CRM|20260102|11:27:24|S|7|257.400000||
B|CRWV|20260102|11:27:24|S|258|80.550000||
B|CRWV|20260102|11:27:24|S|419|80.560000||
B|ENPH|20260102|11:27:24|S|50|34.575300||
B|F|20260102|11:27:24|S|60|13.287300||
B|GLD|20260102|11:27:24|S|40|397.520000||
B|IBIT|20260102|11:27:24|S|900|51.045000||
B|META|20260102|11:27:24|S|1|646.680000||
B|META|20260102|11:27:24|S|67|646.530000||
B|MSTR|20260102|11:27:24|S|10|158.990000||
B|ORCL|20260102|11:27:24|S|80|196.480000||
B|PR|20260102|11:27:24|S|20|13.985000||
B|AGQ|20260102|11:27:25|S|5|160.410000||
B|BMNU|20260102|11:27:25|S|2270|5.809900||
B|GDXU|20260102|11:27:25|S|8|224.331000||
B|IONQ|20260102|11:27:25|S|2|45.630000||
B|JPM|20260102|11:27:25|S|1|323.490000||
B|QBTS|20260102|11:27:25|S|3|27.300000||
B|RVLV|20260102|11:27:25|S|50|30.170000||
B|AXP|20260102|11:27:26|S|1|370.972300||
B|CRWV|20260102|11:27:26|S|783|80.546800||
B|IRWD|20260102|11:27:26|S|100|4.415000||
B|RKLB|20260102|11:27:26|S|100|71.350000||
B|UNH|20260102|11:27:26|S|1|339.328000||
B|UNH|20260102|11:27:26|S|21|339.300000||
B|VOO|20260102|11:27:26|S|1|627.320000||
B|ADBE|20260102|11:27:27|S|36|337.100000||
B|COIN|20260102|11:27:27|S|110|234.950000||
B|MU|20260102|11:27:27|S|31|306.950000||
B|PLTR|20260102|11:27:27|S|300|171.980000||
B|PLTR|20260102|11:27:27|S|900|171.986800||
B|SIL|20260102|11:27:27|S|200|81.290000||
B|GDXU|20260102|11:27:28|S|6|223.950000||
B|HOOD|20260102|11:27:28|S|100|112.730000||
B|HOOD|20260102|11:27:28|S|200|112.770000||
B|HOOD|20260102|11:27:28|S|297|112.740000||
B|HOOD|20260102|11:27:28|S|303|112.740000||
B|HOOD|20260102|11:27:28|S|350|112.730000||
B|LVRO|20260102|11:27:28|S|202|1.280000||
B|ORCL|20260102|11:27:28|S|103|196.475000||
B|SEDG|20260102|11:27:28|S|6|31.390000||
B|TSLA|20260102|11:27:28|S|6|444.075000||
B|Z|20260102|11:27:28|S|10|66.486300||
B|AMC|20260102|11:27:29|S|13|1.547500||
B|BEAT|20260102|11:27:29|S|7|2.416100||
B|CORD|20260102|11:27:29|S|465|30.040000||
B|IRWD|20260102|11:27:29|S|50|4.417500||
B|KGC|20260102|11:27:29|S|10|27.380700||
B|RGLD|20260102|11:27:29|S|1|218.310000||
B|TDW|20260102|11:27:29|S|9|51.680000||
B|TSLA|20260102|11:27:29|S|72|444.130000||
B|ZTS|20260102|11:27:29|S|35|125.916200||
B|ADBE|20260102|11:27:30|S|15|337.090000||
B|PLUG|20260102|11:27:30|S|20|2.240000||
B|RKLB|20260102|11:27:30|S|25|71.360000||
B|RKLB|20260102|11:27:30|S|100|71.350000||
B|UNH|20260102|11:27:30|S|38|339.280000||
B|VALE|20260102|11:27:30|S|45|13.235000||
B|BABA|20260102|11:27:31|S|10|154.900900||
B|BABA|20260102|11:27:31|S|50|154.900000||
B|BABA|20260102|11:27:31|S|200|154.901600||
B|BOXX|20260102|11:27:31|S|20|115.149300||
B|CCCX|20260102|11:27:31|S|40|16.390000||
B|CRH|20260102|11:27:31|S|9|126.100000||
B|IRWD|20260102|11:27:31|S|100|4.425000||
B|NET|20260102|11:27:31|S|50|195.830000||
B|ONON|20260102|11:27:31|S|100|47.380000||
B|ADBE|20260102|11:27:32|S|66|337.100000||
B|CRWD|20260102|11:27:32|S|22|455.640000||
B|HOOD|20260102|11:27:32|S|200|112.710000||
B|IRWD|20260102|11:27:32|S|5|4.427500||
B|WRD|20260102|11:27:32|S|20|9.020000||
B|ZS|20260102|11:27:32|S|4|220.729100||
B|AGX|20260102|11:27:33|S|10|322.320000||
B|BBAI|20260102|11:27:33|S|600|5.750000||
B|CONL|20260102|11:27:33|S|500|15.760000||
B|CXAI|20260102|11:27:33|S|100|0.349000||
B|FNGU|20260102|11:27:33|S|100|24.250000||
B|AAPL|20260102|11:27:34|S|85|270.435000||
B|HOOD|20260102|11:27:34|S|100|112.700000||
B|HOOD|20260102|11:27:34|S|100|112.720000||
B|HOOD|20260102|11:27:34|S|200|112.700000||
B|NVDA|20260102|11:27:34|S|500|189.555000||
B|PRAA|20260102|11:27:34|S|100|17.360000||
B|RY|20260102|11:27:34|S|2|170.510000||
B|SNOW|20260102|11:27:34|S|5|217.220000||
B|SOFI|20260102|11:27:34|S|600|26.672500||
B|ASST|20260102|11:27:35|S|60|0.825600||
B|GDXU|20260102|11:27:35|S|1|223.810000||
B|HD|20260102|11:27:35|S|10|347.156500||
B|LVRO|20260102|11:27:35|S|2200|1.318000||
B|META|20260102|11:27:35|S|34|646.590000||
B|MU|20260102|11:27:35|S|1|306.750000||
B|ORCL|20260102|11:27:35|S|141|196.485000||
B|SFM|20260102|11:27:35|S|30|80.570000||
B|TSLA|20260102|11:27:35|S|5|444.080000||
B|TX|20260102|11:27:35|S|100|38.880000||
B|ASTX|20260102|11:27:36|S|966|43.950000||
B|BNTX|20260102|11:27:36|S|311|96.640000||
B|CRM|20260102|11:27:36|S|40|257.360000||
B|MU|20260102|11:27:36|S|5|306.745600||
B|MU|20260102|11:27:36|S|5|306.750000||
B|ORLY|20260102|11:27:36|S|8|90.840000||
B|PAAS|20260102|11:27:36|S|24|50.038800||
B|VEA|20260102|11:27:36|S|4|63.039500||
B|WULF|20260102|11:27:36|S|1200|12.565000||
B|XLU|20260102|11:27:36|S|20|43.085000||
B|ACWI|20260102|11:27:37|S|1|142.197500||
B|ASTS|20260102|11:27:37|S|10|75.320000||
B|CLX|20260102|11:27:37|S|300|101.300000||
B|FLUT|20260102|11:27:37|S|80|217.640000||
B|FLUT|20260102|11:27:37|S|80|217.650000||
B|IRWD|20260102|11:27:37|S|25|4.439500||
B|SHOO|20260102|11:27:37|S|47|42.100000||
B|WDC|20260102|11:27:37|S|200|184.380000||
B|CRM|20260102|11:27:38|S|3|257.350000||
B|CRM|20260102|11:27:38|S|3|257.350000||
B|LFMD|20260102|11:27:38|S|1300|3.510000||
B|MAGS|20260102|11:27:38|S|50|65.295000||
B|ORCL|20260102|11:27:38|S|120|196.440000||
B|TSLA|20260102|11:27:38|S|1|444.000000||
B|TSLA|20260102|11:27:38|S|50|444.000000||
B|CRWV|20260102|11:27:39|S|200|80.438000||
B|CRWV|20260102|11:27:39|S|200|80.440000||
B|IRWD|20260102|11:27:39|S|700|4.435000||
B|LUV|20260102|11:27:39|S|20|41.769000||
B|META|20260102|11:27:39|S|1|646.620000||
B|USFR|20260102|11:27:39|S|18|50.330000||
B|EL|20260102|11:27:40|S|10|106.870000||
B|GGB|20260102|11:27:40|S|324|3.785000||
B|LTBR|20260102|11:27:40|S|200|13.880000||
B|LTBR|20260102|11:27:40|S|400|13.872200||
B|MU|20260102|11:27:40|S|100|306.750000||
B|ORCL|20260102|11:27:40|S|29|196.460000||
B|ORCL|20260102|11:27:40|S|80|196.460000||
B|RR|20260102|11:27:40|S|8|3.425000||
B|SOXL|20260102|11:27:40|S|40|46.690000||
B|TSLA|20260102|11:27:40|S|38|444.000000||
B|VTRS|20260102|11:27:40|S|20|12.365000||
B|BMNU|20260102|11:27:41|S|100|5.789700||
B|CVNA|20260102|11:27:41|S|75|398.260000||
B|LFMD|20260102|11:27:41|S|1200|3.510000||
B|META|20260102|11:27:41|S|50|646.600000||
B|TSLL|20260102|11:27:41|S|200|18.630000||
B|AAPU|20260102|11:27:42|S|150|33.195000||
B|ADBE|20260102|11:27:42|S|5|337.190000||
B|GOOGL|20260102|11:27:42|S|1|310.550000||
B|TSLL|20260102|11:27:42|S|25|18.620000||
B|USD|20260102|11:27:42|S|100|54.860000||
B|ZTS|20260102|11:27:42|S|4|125.913300||
B|AA|20260102|11:27:43|S|36|55.420000||
B|ABT|20260102|11:27:43|S|2|124.161700||
B|AMD|20260102|11:27:43|S|1|221.605000||
B|AMZN|20260102|11:27:43|S|9|226.029600||
B|AMZN|20260102|11:27:43|S|100|226.005000||
B|ETHA|20260102|11:27:43|S|1000|23.430000||
B|FLUT|20260102|11:27:43|S|1|217.640000||
B|MA|20260102|11:27:43|S|40|564.565000||
B|MDLZ|20260102|11:27:43|S|10|53.855000||
B|TSM|20260102|11:27:43|S|80|315.160000||
B|TSM|20260102|11:27:43|S|200|315.160000||
B|ADBE|20260102|11:27:44|S|1|337.190000||
B|AME|20260102|11:27:44|S|100|207.870000||
B|ARM|20260102|11:27:44|S|100|114.600000||
B|BE|20260102|11:27:44|S|439|95.690000||
B|EQT|20260102|11:27:44|S|100|52.758800||
B|FFAI|20260102|11:27:44|S|99|1.090000||
B|OPLN|20260102|11:27:44|S|20|29.100000||
B|ORCL|20260102|11:27:44|S|11|196.470000||
B|AMZN|20260102|11:27:45|S|25|226.030000||
B|AXTI|20260102|11:27:45|S|100|15.460000||
B|TSLA|20260102|11:27:45|S|5|444.000000||
B|ZTS|20260102|11:27:45|S|100|125.820000||
B|AMZN|20260102|11:27:46|S|1|226.096600||
B|ASTS|20260102|11:27:46|S|100|75.340000||
B|BULL|20260102|11:27:46|S|1450|8.037300||
B|CRWV|20260102|11:27:46|S|16|80.447800||
B|META|20260102|11:27:46|S|38|646.580000||
B|MWA|20260102|11:27:46|S|20|23.940000||
B|PSLV|20260102|11:27:46|S|100|23.945000||
B|SFBS|20260102|11:27:46|S|6|71.337800||
B|SOXL|20260102|11:27:46|S|15|46.710700||
B|NKE|20260102|11:27:47|S|1|63.130700||
B|NTCL|20260102|11:27:47|S|233|0.619000||
B|ON|20260102|11:27:47|S|100|57.070000||
B|ORCL|20260102|11:27:47|S|80|196.595000||
B|PLTR|20260102|11:27:47|S|5|171.880000||
B|T|20260102|11:27:47|S|1|24.707300||
B|ONDS|20260102|11:27:48|S|56|10.420000||
B|AVGO|20260102|11:27:49|S|5|350.640000||
B|SNDK|20260102|11:27:49|S|25|264.850000||
B|TSLA|20260102|11:27:49|S|40|444.150000||
B|ARLO|20260102|11:27:50|S|38|13.376800||
B|IBKR|20260102|11:27:50|S|1|65.850000||
B|IRDM|20260102|11:27:50|S|5|17.755000||
B|LVRO|20260102|11:27:50|S|35|1.320000||
B|OMER|20260102|11:27:50|S|20|16.440000||
B|TSLA|20260102|11:27:50|S|23|444.140000||
B|TSLA|20260102|11:27:50|S|600|444.120000||
B|AAL|20260102|11:27:51|S|50|15.729300||
B|AVL|20260102|11:27:51|S|558|45.190000||
B|AVUV|20260102|11:27:51|S|100|102.660000||
B|ENTG|20260102|11:27:51|S|1|90.050000||
B|META|20260102|11:27:51|S|110|646.810000||
B|MSTR|20260102|11:27:51|S|6|158.870000||
B|NIO|20260102|11:27:51|S|12|5.165000||
B|NOTV|20260102|11:27:51|S|100|0.550600||
B|ORCL|20260102|11:27:51|S|9|196.660000||
B|ORCL|20260102|11:27:51|S|50|196.660000||
B|SHE|20260102|11:27:51|S|1|132.549000||
B|AVGO|20260102|11:27:52|S|30|350.690000||
B|META|20260102|11:27:52|S|40|646.710000||
B|OUST|20260102|11:27:52|S|300|22.980000||
B|SVM|20260102|11:27:52|S|100|8.035000||
B|VTI|20260102|11:27:52|S|2|335.705400||
B|CRWV|20260102|11:27:53|S|100|80.380000||
B|SATS|20260102|11:27:53|S|200|109.645000||
B|ZTS|20260102|11:27:53|S|5|125.902300||
B|ADBE|20260102|11:27:54|S|37|337.030000||
B|APP|20260102|11:27:54|S|7|614.151000||
B|LOW|20260102|11:27:54|S|2|244.947500||
B|OKLO|20260102|11:27:54|S|53|76.230000||
B|SOUN|20260102|11:27:54|S|10|10.385000||
B|SPYV|20260102|11:27:54|S|37|56.896500||
B|AMZN|20260102|11:27:55|S|1|225.990000||
B|ASML|20260102|11:27:55|S|20|1155.280000||
B|BTBT|20260102|11:27:55|S|90|2.030000||
B|FLY|20260102|11:27:55|S|100|22.600000||
B|HL|20260102|11:27:55|S|50|18.245500||
B|META|20260102|11:27:55|S|2|646.620000||
B|META|20260102|11:27:55|S|20|646.710000||
B|MU|20260102|11:27:55|S|50|306.633700||
B|NET|20260102|11:27:55|S|100|195.800000||
B|PALL|20260102|11:27:55|S|15|147.550000||
B|USAR|20260102|11:27:55|S|300|13.570000||
B|VYM|20260102|11:27:55|S|6|144.439300||
B|ALAB|20260102|11:27:56|S|1|177.760000||
B|BND|20260102|11:27:56|S|135|74.075000||
B|HOOD|20260102|11:27:56|S|100|112.720000||
B|HOOD|20260102|11:27:56|S|100|112.750000||
B|HOOD|20260102|11:27:56|S|1900|112.720000||
B|NET|20260102|11:27:56|S|100|195.940000||
B|PLT|20260102|11:27:56|S|2|13.550000||
B|STUB|20260102|11:27:56|S|20|14.290000||
B|TQQQ|20260102|11:27:56|S|2|52.320000||
B|Z|20260102|11:27:56|S|100|66.440000||
B|ZS|20260102|11:27:56|S|3|220.377200||
B|TSM|20260102|11:27:57|S|14|315.175000||
B|VGLT|20260102|11:27:57|S|4|55.737500||
B|ASTS|20260102|11:27:58|S|100|75.360000||
B|LFMD|20260102|11:27:58|S|500|3.505000||
B|MLPI|20260102|11:27:58|S|10|50.350000||
B|NIO|20260102|11:27:58|S|72|5.165000||
B|NIO|20260102|11:27:58|S|93|5.165000||
B|NIO|20260102|11:27:58|S|723|5.169100||
B|RVTY|20260102|11:27:58|S|3|97.650000||
B|VNQ|20260102|11:27:58|S|100|88.190000||
B|AGI|20260102|11:27:59|S|145|37.491300||
B|FIIG|20260102|11:27:59|S|6|21.137500||
B|GDX|20260102|11:27:59|S|100|83.650700||
B|HOOD|20260102|11:27:59|S|78|112.810000||
B|HOOD|20260102|11:27:59|S|400|112.810000||
B|META|20260102|11:27:59|S|30|646.720000||
B|ORCL|20260102|11:27:59|S|100|196.600000||
B|ADBE|20260102|11:28:00|S|32|337.140000||
B|IRWD|20260102|11:28:00|S|100|4.440700||
B|META|20260102|11:28:00|S|34|646.670000||
B|PDBC|20260102|11:28:00|S|2|13.240000||
B|U|20260102|11:28:00|S|20|44.845000||
B|SOLT|20260102|11:28:01|S|400|7.020000||
B|TSLA|20260102|11:28:01|S|100|444.300000||
B|UNH|20260102|11:28:01|S|57|339.170000||
B|BCS|20260102|11:28:02|S|25|25.815000||
B|NVDA|20260102|11:28:02|S|600|189.540000||
B|PDD|20260102|11:28:02|S|15|116.321800||
B|ROST|20260102|11:28:02|S|1|180.592700||
B|ROST|20260102|11:28:02|S|89|180.590000||
B|ACMR|20260102|11:28:03|S|8|43.565000||
B|META|20260102|11:28:03|S|33|646.680000||
B|OSCR|20260102|11:28:03|S|600|15.000000||
B|PSTG|20260102|11:28:03|S|100|68.890000||
B|QCOM|20260102|11:28:03|S|10|174.026000||
B|TSLA|20260102|11:28:03|S|100|444.335000||
B|TSLL|20260102|11:28:03|S|25|18.650000||
B|ZS|20260102|11:28:03|S|1|221.005100||
B|ADBE|20260102|11:28:04|S|32|337.145000||
B|COIN|20260102|11:28:04|S|80|234.980000||
B|CSIQ|20260102|11:28:04|S|20|25.800000||
B|EPM|20260102|11:28:04|S|27|3.550000||
B|NVDA|20260102|11:28:04|S|300|189.575000||
B|TELO|20260102|11:28:04|S|100|1.340000||
B|TQQQ|20260102|11:28:04|S|100|52.370700||
B|WRD|20260102|11:28:04|S|19|9.019300||
B|TSLA|20260102|11:28:05|S|10|444.360000||
B|CRCL|20260102|11:28:06|S|100|83.398800||
B|CRCL|20260102|11:28:06|S|800|83.400000||
B|DUOL|20260102|11:28:06|S|1|177.524500||
B|GDX|20260102|11:28:06|S|100|83.660000||
B|IONQ|20260102|11:28:06|S|50|45.778700||
B|META|20260102|11:28:06|S|36|646.775000||
B|OKLO|20260102|11:28:06|S|70|76.280000||
B|BITF|20260102|11:28:07|S|300|2.630000||
B|BITF|20260102|11:28:07|S|300|2.630000||
B|BKKT|20260102|11:28:07|S|40|11.116700||
B|BKKT|20260102|11:28:07|S|40|11.120000||
B|FOLD|20260102|11:28:07|S|500|14.250000||
B|GLOB|20260102|11:28:07|S|3|65.490000||
B|META|20260102|11:28:07|S|40|646.840000||
B|NET|20260102|11:28:07|S|4|195.931000||
B|NET|20260102|11:28:07|S|100|195.940000||
B|PANW|20260102|11:28:07|S|36|180.220000||
B|QBTS|20260102|11:28:07|S|270|27.424800||
B|QQQI|20260102|11:28:07|S|100|53.755000||
B|ZS|20260102|11:28:07|S|160|221.070000||
B|BABA|20260102|11:28:08|S|100|154.925000||
B|IRWD|20260102|11:28:08|S|50|4.445000||
B|RH|20260102|11:28:08|S|4|197.420000||
B|GEV|20260102|11:28:09|S|20|672.930000||
B|LVRO|20260102|11:28:09|S|164|1.320000||
B|TSLA|20260102|11:28:09|S|22|444.450000||
B|TSLA|20260102|11:28:09|S|120|444.450000||
B|GOOGL|20260102|11:28:10|S|3|311.040000||
B|IRWD|20260102|11:28:10|S|20|4.449300||
B|MRK|20260102|11:28:10|S|15|106.050000||
B|NVDA|20260102|11:28:10|S|10|189.520000||
B|O|20260102|11:28:10|S|1|56.750000||
B|ORCL|20260102|11:28:10|S|220|196.760000||
B|RXRX|20260102|11:28:10|S|200|4.229900||
B|SLAB|20260102|11:28:10|S|1|134.250000||
B|WYFI|20260102|11:28:10|S|155|16.720000||
B|WYFI|20260102|11:28:10|S|345|16.710000||
B|IRWD|20260102|11:28:11|S|100|4.449500||
B|QQQ|20260102|11:28:11|S|3|613.020000||
B|SERV|20260102|11:28:11|S|100|11.470000||
B|TSLL|20260102|11:28:11|S|150|18.660000||
B|UPST|20260102|11:28:11|S|3|44.545000||
B|VCIT|20260102|11:28:11|S|1|83.729000||
B|AMZN|20260102|11:28:12|S|2|226.090000||
B|IRWD|20260102|11:28:12|S|2|4.447500||
B|META|20260102|11:28:12|S|37|646.730000||
B|MSTR|20260102|11:28:12|S|200|159.060000||
B|OKLO|20260102|11:28:12|S|100|76.370000||
B|PG|20260102|11:28:12|S|2|142.050000||
B|RDDT|20260102|11:28:12|S|50|234.790000||
B|SLDP|20260102|11:28:12|S|400|4.497300||
B|CHA|20260102|11:28:13|S|30|12.255000||
B|NVDA|20260102|11:28:13|S|100|189.535000||
B|SNDK|20260102|11:28:13|S|10|265.140000||
B|UAA|20260102|11:28:13|S|100|5.455000||
B|CRWD|20260102|11:28:14|S|1|455.300000||
B|IAG|20260102|11:28:14|S|100|15.820000||
B|META|20260102|11:28:14|S|39|646.850000||
B|NVO|20260102|11:28:14|S|75|52.085000||
B|TFC|20260102|11:28:14|S|42|49.393100||
B|ASTS|20260102|11:28:15|S|24|75.610000||
B|IRWD|20260102|11:28:15|S|100|4.455000||
B|UMAC|20260102|11:28:15|S|20|13.430000||
B|WAY|20260102|11:28:15|S|20|31.850000||
B|AVAV|20260102|11:28:16|S|8|255.210000||
B|BITX|20260102|11:28:16|S|120|29.427500||
B|BLSH|20260102|11:28:16|S|2|39.330000||
B|GLD|20260102|11:28:16|S|20|397.461900||
B|HAL|20260102|11:28:16|S|50|29.079300||
B|PLUG|20260102|11:28:16|S|10|2.240000||
B|RXRX|20260102|11:28:16|S|100|4.229300||
B|SHW|20260102|11:28:16|S|1|328.080000||
B|ADBE|20260102|11:28:17|S|64|337.080000||
B|DAVE|20260102|11:28:17|S|10|210.010000||
B|DDSQ|20260102|11:28:17|S|6|19.130000||
B|DDSQ|20260102|11:28:17|S|111|19.130000||
B|GEV|20260102|11:28:17|S|7|672.900000||
B|PSLV|20260102|11:28:17|S|2|23.937300||
B|STAG|20260102|11:28:17|S|13|36.639000||
B|USAR|20260102|11:28:17|S|100|13.671800||
B|ALAB|20260102|11:28:18|S|30|178.650000||
B|AVAV|20260102|11:28:18|S|30|255.210000||
B|BRK/B|20260102|11:28:18|S|1|499.315000||
B|EEM|20260102|11:28:18|S|10|55.980000||
B|HUT|20260102|11:28:18|S|5|51.220000||
B|INCY|20260102|11:28:18|S|20|100.870000||
B|OKLO|20260102|11:28:18|S|10|76.460000||
B|SEDG|20260102|11:28:18|S|200|31.390000||
B|TSLL|20260102|11:28:18|S|275|18.680000||
B|ADBE|20260102|11:28:19|S|31|337.110000||
B|AFL|20260102|11:28:19|S|4|110.070000||
B|AMZN|20260102|11:28:19|S|4|226.200000||
B|APP|20260102|11:28:19|S|1|616.691000||
B|BB|20260102|11:28:19|S|500|3.830600||
B|CRCL|20260102|11:28:19|S|44|83.397300||
B|ENPH|20260102|11:28:19|S|10|34.657000||
B|GLD|20260102|11:28:19|S|40|397.490700||
B|IBIT|20260102|11:28:19|S|100|51.105000||
B|IGV|20260102|11:28:19|S|100|103.210700||
B|LVRO|20260102|11:28:19|S|100|1.320000||
B|LVRO|20260102|11:28:19|S|1400|1.320000||
B|NAK|20260102|11:28:19|S|10600|1.960000||
B|OKLO|20260102|11:28:19|S|13|76.457300||
B|OKLO|20260102|11:28:19|S|13|76.460000||
B|ORCL|20260102|11:28:19|S|60|196.780000||
B|STUB|20260102|11:28:19|S|20|14.315000||
B|UVIX|20260102|11:28:19|S|10|5.550000||
B|ADBE|20260102|11:28:20|S|62|337.130000||
B|ASTS|20260102|11:28:20|S|27|75.770000||
B|META|20260102|11:28:20|S|1|647.253700||
B|SOC|20260102|11:28:20|S|10|10.887000||
B|SPY|20260102|11:28:20|S|15|682.325000||
B|Z|20260102|11:28:20|S|8|66.481700||
B|DDL|20260102|11:28:21|S|1262|2.675000||
B|META|20260102|11:28:21|S|8|647.305500||
B|MSTR|20260102|11:28:21|S|94|159.285000||
B|OSCR|20260102|11:28:21|S|2900|15.010000||
B|RR|20260102|11:28:21|S|100|3.430000||
B|AMD|20260102|11:28:22|S|100|221.825000||
B|CRWV|20260102|11:28:22|S|50|80.670000||
B|META|20260102|11:28:22|S|35|647.253700||
B|NBIS|20260102|11:28:22|S|20|90.730000||
B|ONDS|20260102|11:28:22|S|30|10.459300||
B|ORCL|20260102|11:28:22|S|100|196.760000||
B|PANW|20260102|11:28:22|S|5|180.200000||
B|PLTR|20260102|11:28:22|S|171|172.190000||
B|TQQQ|20260102|11:28:22|S|25|52.455000||
B|BBAR|20260102|11:28:23|S|100|17.700000||
B|CDE|20260102|11:28:23|S|300|17.215000||
B|FNGD|20260102|11:28:23|S|9958|5.453500||
B|INTC|20260102|11:28:23|S|1|39.660000||
B|MSTX|20260102|11:28:23|S|100|4.199800||
B|ONDS|20260102|11:28:23|S|100|10.459300||
B|PLTR|20260102|11:28:23|S|10|172.190000||
B|SLV|20260102|11:28:23|S|150|65.185000||
B|TSLA|20260102|11:28:23|S|100|444.750000||
B|TSLA|20260102|11:28:23|S|200|444.780000||
B|VT|20260102|11:28:23|S|50|141.837300||
B|CMCSA|20260102|11:28:24|S|50|29.855000||
B|META|20260102|11:28:24|S|34|647.260500||
B|OKLO|20260102|11:28:24|S|100|76.400000||
B|OKLO|20260102|11:28:24|S|100|76.430000||
B|OKLO|20260102|11:28:24|S|500|76.430000||
B|OSCR|20260102|11:28:24|S|1000|15.010000||
B|PLTR|20260102|11:28:24|S|237|172.200000||
B|TQQQ|20260102|11:28:24|S|500|52.445000||
B|Z|20260102|11:28:24|S|14|66.481200||
B|Z|20260102|11:28:24|S|24|66.481200||
B|META|20260102|11:28:25|S|1|647.260500||
B|MOD|20260102|11:28:25|S|15|142.850000||
B|NVDA|20260102|11:28:25|S|2|189.675000||
B|OKLO|20260102|11:28:25|S|100|76.430000||
B|OKLO|20260102|11:28:25|S|200|76.480000||
B|PLUG|20260102|11:28:25|S|27|2.250000||
B|RKLB|20260102|11:28:25|S|50|71.585000||
B|TSLL|20260102|11:28:25|S|275|18.690000||
B|YANG|20260102|11:28:25|S|20|22.559300||
B|AVDL|20260102|11:28:26|S|99|21.506900||
B|GLOB|20260102|11:28:26|S|8|65.480000||
B|GOOGL|20260102|11:28:26|S|100|311.250000||
B|IRWD|20260102|11:28:26|S|500|4.477300||
B|META|20260102|11:28:26|S|32|647.060000||
B|NUGT|20260102|11:28:26|S|200|174.580000||
B|TSLA|20260102|11:28:26|S|10|444.680000||
B|AXP|20260102|11:28:27|S|2|370.850000||
B|PBR|20260102|11:28:27|S|100|11.839300||
B|RKLB|20260102|11:28:27|S|200|71.570000||
B|SCHD|20260102|11:28:27|S|8|27.670000||
B|TSLA|20260102|11:28:27|S|1|444.690000||
B|CLSK|20260102|11:28:28|S|1400|11.425000||
B|COIN|20260102|11:28:28|S|5|235.225000||
B|EBAY|20260102|11:28:28|S|20|87.747800||
B|NIO|20260102|11:28:28|S|153|5.175000||
B|UAA|20260102|11:28:28|S|4|5.455000||
B|SPY|20260102|11:28:29|S|20|682.295000||
B|ALOT|20260102|11:28:30|S|25|8.860000||
B|GLD|20260102|11:28:30|S|100|397.321500||
B|MU|20260102|11:28:30|S|200|306.976000||
B|SNDK|20260102|11:28:30|S|38|265.690000||
B|DUOL|20260102|11:28:31|S|10|177.781700||
B|DUOL|20260102|11:28:31|S|10|177.790000||
B|GDXU|20260102|11:28:31|S|4|224.350000||
B|MSTR|20260102|11:28:31|S|50|159.170000||
B|RKLB|20260102|11:28:31|S|300|71.501800||
B|RKLB|20260102|11:28:31|S|300|71.530000||
B|SOC|20260102|11:28:31|S|1|10.908200||
B|TEM|20260102|11:28:31|S|20|61.170000||
B|WBD|20260102|11:28:31|S|180|28.585000||
B|AAL|20260102|11:28:32|S|50|15.739300||
B|CRWD|20260102|11:28:32|S|20|455.610000||
B|ETN|20260102|11:28:32|S|3|327.230000||
B|OKLO|20260102|11:28:32|S|20|76.400000||
B|ORCL|20260102|11:28:32|S|60|196.770000||
B|ZS|20260102|11:28:32|S|3|220.568000||
B|ZS|20260102|11:28:32|S|4|220.568000||
B|COP|20260102|11:28:33|S|2|95.400000||
B|META|20260102|11:28:33|S|100|647.184800||
B|ONDS|20260102|11:28:33|S|10|10.447300||
B|TSLA|20260102|11:28:33|S|50|444.730000||
B|ASTS|20260102|11:28:34|S|10|75.595000||
B|BIIB|20260102|11:28:34|S|2|176.460000||
B|META|20260102|11:28:34|S|10|647.190000||
B|BMNR|20260102|11:28:35|S|100|30.340000||
B|CFLT|20260102|11:28:35|S|333|30.155000||
B|ETHA|20260102|11:28:35|S|100|23.490000||
B|MSTR|20260102|11:28:35|S|50|159.187700||
B|MSTR|20260102|11:28:35|S|100|159.180400||
B|CORD|20260102|11:28:36|S|100|29.830000||
B|CORD|20260102|11:28:36|S|200|29.830000||
B|ORCL|20260102|11:28:36|S|100|196.797200||
B|TEM|20260102|11:28:36|S|65|61.150000||
B|ASTS|20260102|11:28:37|S|100|75.600000||
B|ICOW|20260102|11:28:37|S|203|38.944500||
B|MARA|20260102|11:28:37|S|600|9.815000||
B|META|20260102|11:28:37|S|1|647.130000||
B|MSTX|20260102|11:28:37|S|3600|4.199600||
B|RDDT|20260102|11:28:37|S|5|235.260000||
B|RKLB|20260102|11:28:37|S|350|71.510000||
B|RUBI|20260102|11:28:37|S|100|0.967100||
B|RUBI|20260102|11:28:37|S|900|0.968400||
B|SEDG|20260102|11:28:37|S|300|31.380000||
B|TROW|20260102|11:28:37|S|5|104.200000||
B|ZS|20260102|11:28:37|S|8|221.074100||
B|CRWV|20260102|11:28:38|S|337|80.687300||
B|RH|20260102|11:28:38|S|4|197.635000||
B|UEC|20260102|11:28:38|S|50|12.857300||
B|ARKQ|20260102|11:28:39|S|1|117.300000||
B|CEG|20260102|11:28:39|S|1|369.110000||
B|CPS|20260102|11:28:39|S|500|31.710000||
B|MSAI|20260102|11:28:39|S|100|0.313400||
B|OKLO|20260102|11:28:39|S|900|76.360000||
B|TSLA|20260102|11:28:39|S|5|444.640000||
B|TSLL|20260102|11:28:39|S|100|18.680000||
B|VFC|20260102|11:28:39|S|248|18.275000||
B|Z|20260102|11:28:39|S|14|66.467900||
B|BNAI|20260102|11:28:40|S|20|3.960000||
B|IRWD|20260102|11:28:40|S|32|4.497500||
B|IRWD|20260102|11:28:40|S|50|4.497500||
B|METU|20260102|11:28:40|S|300|30.845000||
B|ORCL|20260102|11:28:40|S|40|196.770000||
B|ORCL|20260102|11:28:40|S|100|196.770000||
B|RKLB|20260102|11:28:40|S|2|71.465000||
B|SPGI|20260102|11:28:40|S|4|515.720000||
B|WHR|20260102|11:28:40|S|20|75.580000||
B|AME|20260102|11:28:41|S|100|207.960000||
B|BOIL|20260102|11:28:41|S|100|21.935000||
B|BTU|20260102|11:28:41|S|414|30.560000||
B|SCHD|20260102|11:28:41|S|20|27.660000||
B|URBN|20260102|11:28:41|S|9|74.590000||
B|VRT|20260102|11:28:41|S|10|176.180000||
B|APP|20260102|11:28:42|S|40|617.340000||
B|BABA|20260102|11:28:42|S|100|154.991700||
B|CORT|20260102|11:28:42|S|150|37.100000||
B|IRWD|20260102|11:28:42|S|100|4.490000||
B|PLTR|20260102|11:28:42|S|100|172.120000||
B|SCHG|20260102|11:28:42|S|100|32.490000||
B|TSLA|20260102|11:28:42|S|45|444.630000||
B|TSLL|20260102|11:28:42|S|500|18.680000||
B|BABA|20260102|11:28:43|S|2|154.980000||
B|GOOGL|20260102|11:28:43|S|100|311.150000||
B|PINS|20260102|11:28:43|S|200|26.195000||
B|CRWG|20260102|11:28:44|S|271|3.400000||
B|GOOGL|20260102|11:28:44|S|70|311.180000||
B|ORCL|20260102|11:28:44|S|80|196.760000||
B|RKLB|20260102|11:28:44|S|12|71.557700||
B|SCHV|20260102|11:28:44|S|326|29.810000||
B|SNSE|20260102|11:28:44|S|27|9.380000||
B|SNSE|20260102|11:28:44|S|100|9.370000||
B|SNSE|20260102|11:28:44|S|100|9.370000||
B|SNSE|20260102|11:28:44|S|200|9.380000||
B|ASML|20260102|11:28:45|S|20|1155.300000||
B|ASTS|20260102|11:28:45|S|20|75.550000||
B|ASTS|20260102|11:28:45|S|600|75.580000||
B|BRK/B|20260102|11:28:45|S|1|498.970000||
B|CRWV|20260102|11:28:45|S|400|80.509300||
B|JMIA|20260102|11:28:45|S|50|12.799100||
B|MARA|20260102|11:28:45|S|100|9.795000||
B|PAAS|20260102|11:28:45|S|5|50.022600||
B|SNAP|20260102|11:28:45|S|87|8.065000||
B|ZS|20260102|11:28:45|S|9|220.569900||
B|ALHC|20260102|11:28:46|S|80|20.019100||
B|AMAT|20260102|11:28:46|S|4|266.205000||
B|ASTS|20260102|11:28:46|S|1200|75.608800||
B|CHPT|20260102|11:28:46|S|2|7.003800||
B|OSCR|20260102|11:28:46|S|100|15.010000||
B|AGI|20260102|11:28:47|S|198|37.430000||
B|AVGO|20260102|11:28:47|S|1|350.940000||
B|BE|20260102|11:28:47|S|400|95.840000||
B|BTCZ|20260102|11:28:47|S|500|3.965000||
B|GOOG|20260102|11:28:47|S|4|311.520000||
B|INTC|20260102|11:28:47|S|50|39.635000||
B|SOXL|20260102|11:28:47|S|100|46.815000||
B|FLO|20260102|11:28:48|S|20|10.885000||
B|MCD|20260102|11:28:48|S|6|302.325000||
B|NKE|20260102|11:28:48|S|30|63.119300||
B|OKLO|20260102|11:28:48|S|187|76.347200||
B|OKLO|20260102|11:28:48|S|200|76.350000||
B|AMDL|20260102|11:28:49|S|100|16.650000||
B|CPS|20260102|11:28:49|S|100|31.760000||
B|CPS|20260102|11:28:49|S|100|31.780000||
B|HOOD|20260102|11:28:49|S|520|112.940000||
B|MMS|20260102|11:28:49|S|20|86.880000||
B|ONDS|20260102|11:28:49|S|1350|10.449300||
B|QBTS|20260102|11:28:49|S|20|27.350000||
B|TSLL|20260102|11:28:49|S|50|18.680000||
B|MSTR|20260102|11:28:50|S|40|159.118800||
B|SOXL|20260102|11:28:50|S|800|46.790000||
B|IPI|20260102|11:28:51|S|10|28.220000||
B|MSTR|20260102|11:28:51|S|50|159.120000||
B|TPL|20260102|11:28:51|S|100|290.820000||
B|ASTX|20260102|11:28:52|S|30|44.223800||
B|ET|20260102|11:28:52|S|10|16.470000||
B|MSTR|20260102|11:28:52|S|4|159.116700||
B|ONDL|20260102|11:28:52|S|33|30.130000||
B|SPY|20260102|11:28:52|S|100|682.215000||
B|TSM|20260102|11:28:52|S|25|315.340000||
B|UVXY|20260102|11:28:52|S|84|35.170000||
B|APLS|20260102|11:28:53|S|100|25.970000||
B|ASTS|20260102|11:28:53|S|12|75.660000||
B|CAVA|20260102|11:28:53|S|200|60.110000||
B|CRWD|20260102|11:28:53|S|1|455.550000||
B|OCUL|20260102|11:28:53|S|90|11.787400||
B|BITX|20260102|11:28:54|S|962|29.460000||
B|CRH|20260102|11:28:54|S|12|126.170000||
B|RIOT|20260102|11:28:54|S|175|14.015000||
B|TQQQ|20260102|11:28:54|S|5|52.435000||
B|TQQQ|20260102|11:28:54|S|1000|52.435000||
B|PSLV|20260102|11:28:55|S|3|23.927300||
B|PSTG|20260102|11:28:55|S|10|68.910000||
B|SITE|20260102|11:28:55|S|17|125.140000||
B|TSLA|20260102|11:28:55|S|40|444.770000||
B|TSLL|20260102|11:28:55|S|150|18.690000||
B|ASTS|20260102|11:28:56|S|290|75.590000||
B|LUMN|20260102|11:28:56|S|100|7.920000||
B|ORCL|20260102|11:28:56|S|118|196.855000||
B|OUST|20260102|11:28:56|S|15|23.080000||
B|PLTR|20260102|11:28:56|S|4|172.120000||
B|SNSE|20260102|11:28:56|S|100|9.380000||
B|BMNR|20260102|11:28:57|S|1100|30.330000||
B|ETHA|20260102|11:28:57|S|100|23.490000||
B|KVUE|20260102|11:28:57|S|6000|17.393300||
B|MU|20260102|11:28:57|S|50|307.080000||
B|NRT|20260102|11:28:57|S|20|6.780000||
B|NUGT|20260102|11:28:57|S|100|174.750000||
B|SEDG|20260102|11:28:57|S|200|31.380000||
B|TSLA|20260102|11:28:57|S|22|444.700000||
B|LRCX|20260102|11:28:58|S|26|179.995000||
B|LRCX|20260102|11:28:58|S|74|179.995000||
B|NVDA|20260102|11:28:58|S|100|189.710900||
B|ORCL|20260102|11:28:58|S|124|196.860000||
B|ZS|20260102|11:28:58|S|15|220.908300||
B|BIDU|20260102|11:28:59|S|2|147.320000||
B|BMY|20260102|11:28:59|S|18|53.744500||
B|IBIT|20260102|11:28:59|S|50|51.115000||
B|LTM|20260102|11:28:59|S|20|54.750000||
B|LTM|20260102|11:28:59|S|399|54.710000||
B|META|20260102|11:28:59|S|1|647.150000||
B|TMUS|20260102|11:28:59|S|10|200.915000||
B|ALAB|20260102|11:29:00|S|100|178.730000||
B|BNAI|20260102|11:29:00|S|40|3.964500||
B|EBAY|20260102|11:29:00|S|10|87.730000||
B|META|20260102|11:29:00|S|10|647.214300||
B|META|20260102|11:29:00|S|200|647.250000||
B|SBUX|20260102|11:29:00|S|10|84.680000||
B|ASTS|20260102|11:29:01|S|150|75.670000||
B|INTC|20260102|11:29:01|S|3|39.625000||
B|KE|20260102|11:29:01|S|9|28.630000||
B|OKLO|20260102|11:29:01|S|19|76.420000||
B|ORCL|20260102|11:29:01|S|80|196.930000||
B|ORCL|20260102|11:29:01|S|200|196.920000||
B|ORCL|20260102|11:29:01|S|240|196.920000||
B|PAAS|20260102|11:29:01|S|1|50.010000||
B|PARR|20260102|11:29:01|S|8|35.850000||
B|RMBS|20260102|11:29:01|S|1|98.470000||
B|BE|20260102|11:29:02|S|3|95.840000||
B|FIG|20260102|11:29:02|S|3|37.478800||
B|PDD|20260102|11:29:02|S|9|116.390000||
B|TSLA|20260102|11:29:02|S|10|444.712000||
B|WH|20260102|11:29:02|S|20|75.360000||
B|CRWV|20260102|11:29:03|S|200|80.520000||
B|DJT|20260102|11:29:03|S|20|13.977300||
B|IBIT|20260102|11:29:03|S|100|51.150000||
B|LRCX|20260102|11:29:03|S|50|179.995000||
B|TIGR|20260102|11:29:03|S|1|10.147200||
B|TIGR|20260102|11:29:03|S|10|10.147200||
B|TSM|20260102|11:29:03|S|100|315.389300||
B|ASTS|20260102|11:29:04|S|200|75.750000||
B|GLOB|20260102|11:29:04|S|1|65.404000||
B|TQQQ|20260102|11:29:04|S|50|52.435000||
B|TSLL|20260102|11:29:04|S|200|18.685500||
B|WIX|20260102|11:29:04|S|1|103.920000||
B|AMZN|20260102|11:29:05|S|300|226.275000||
B|CLH|20260102|11:29:05|S|7|239.920000||
B|CLH|20260102|11:29:05|S|20|239.180000||
B|CLH|20260102|11:29:05|S|20|239.180000||
B|JEPQ|20260102|11:29:05|S|31|58.055000||
B|NVDL|20260102|11:29:05|S|15|90.910000||
B|PRU|20260102|11:29:05|S|1|113.410000||
B|U|20260102|11:29:05|S|50|44.910000||
B|AMTM|20260102|11:29:06|S|100|30.220000||
B|CRWV|20260102|11:29:06|S|100|80.490000||
B|CRWV|20260102|11:29:06|S|400|80.505000||
B|CRWV|20260102|11:29:06|S|600|80.491500||
B|HMY|20260102|11:29:06|S|3|19.107500||
B|RKLB|20260102|11:29:06|S|100|71.650000||
B|SBET|20260102|11:29:06|S|300|9.610000||
B|TQQQ|20260102|11:29:06|S|30|52.435000||
B|AMTM|20260102|11:29:07|S|84|30.270000||
B|AMTM|20260102|11:29:07|S|100|30.240000||
B|AMTM|20260102|11:29:07|S|604|30.230000||
B|AMTM|20260102|11:29:07|S|800|30.280000||
B|AMTM|20260102|11:29:07|S|1475|30.270000||
B|APP|20260102|11:29:07|S|20|617.704500||
B|ASTS|20260102|11:29:07|S|100|75.780000||
B|FpD|20260102|11:29:07|S|100|22.400000||
B|META|20260102|11:29:07|S|40|647.470000||
B|NTCL|20260102|11:29:07|S|300|0.628100||
B|NVDX|20260102|11:29:07|S|50|17.710000||
B|PLTR|20260102|11:29:07|S|9|172.170000||
B|PLTR|20260102|11:29:07|S|18|172.195000||
B|RKLB|20260102|11:29:07|S|200|71.690000||
B|SERV|20260102|11:29:07|S|100|11.459000||
B|SERV|20260102|11:29:07|S|1000|11.450000||
B|SLV|20260102|11:29:07|S|20|65.270700||
B|TQQQ|20260102|11:29:07|S|50|52.445000||
B|ET|20260102|11:29:08|S|10|16.470000||
B|IBIT|20260102|11:29:08|S|25|51.150000||
B|MSTR|20260102|11:29:08|S|1|159.350000||
B|ORCL|20260102|11:29:08|S|25|196.910000||
B|PAYC|20260102|11:29:08|S|15|154.840000||
B|PLTR|20260102|11:29:08|S|100|172.210000||
B|ROP|20260102|11:29:08|S|50|433.836100||
B|SBET|20260102|11:29:08|S|86|9.630000||
B|SNDK|20260102|11:29:08|S|31|265.310000||
B|AMD|20260102|11:29:09|S|25|221.770000||
B|AVGO|20260102|11:29:09|S|1000|351.109900||
B|CRWV|20260102|11:29:09|S|100|80.471700||
B|NTCL|20260102|11:29:09|E|500|0.627300||
B|TSLA|20260102|11:29:09|S|7|444.740000||
B|XP|20260102|11:29:09|S|16|16.300700||
B|EIX|20260102|11:29:10|S|1|60.628800||
B|INTC|20260102|11:29:10|S|50|39.622600||
B|JD|20260102|11:29:10|S|12|29.405000||
B|LRCX|20260102|11:29:10|S|20|180.080000||
B|MSTR|20260102|11:29:10|S|2|159.437700||
B|POET|20260102|11:29:10|S|54|7.035000||
B|RR|20260102|11:29:10|S|600|3.447300||
B|SBET|20260102|11:29:10|S|100|9.648000||
B|SBET|20260102|11:29:10|S|400|9.650000||
B|SBET|20260102|11:29:10|S|1200|9.635000||
B|TSLA|20260102|11:29:10|S|1|444.780000||
B|TSLA|20260102|11:29:10|S|3|444.780000||
B|TSLL|20260102|11:29:10|S|4|18.690000||
B|TSLL|20260102|11:29:10|S|900|18.689400||
B|AMZN|20260102|11:29:11|S|100|226.310000||
B|ASTS|20260102|11:29:11|S|1|75.815000||
B|ASTS|20260102|11:29:11|S|40|75.870000||
B|ASTS|20260102|11:29:11|S|50|75.860000||
B|GLW|20260102|11:29:11|S|35|89.607300||
B|QS|20260102|11:29:11|S|843|10.957500||
B|APP|20260102|11:29:12|S|163|618.230000||
B|FLNC|20260102|11:29:12|S|15|22.380000||
B|KNX|20260102|11:29:12|S|13|52.620000||
B|LUNR|20260102|11:29:12|S|900|17.380000||
B|PGY|20260102|11:29:12|S|30|22.130000||
B|SLG|20260102|11:29:12|S|4|46.137300||
B|AMD|20260102|11:29:13|S|100|221.815500||
B|APP|20260102|11:29:13|S|3|618.191000||
B|ASST|20260102|11:29:13|S|150|0.829400||
B|ASTS|20260102|11:29:13|S|1|75.807500||
B|ASTS|20260102|11:29:13|S|52|75.865900||
B|EGO|20260102|11:29:13|S|30|34.550000||
B|RITM|20260102|11:29:13|S|80|10.925000||
B|SEDG|20260102|11:29:13|S|200|31.380000||
B|TSEM|20260102|11:29:13|S|100|119.810000||
B|IBIT|20260102|11:29:14|S|100|51.150000||
B|IBIT|20260102|11:29:14|S|3517|51.149300||
B|ORCL|20260102|11:29:14|S|22|196.860000||
B|TSLL|20260102|11:29:14|S|5|18.690000||
B|TSLL|20260102|11:29:14|S|50|18.685000||
B|AAPL|20260102|11:29:15|S|25|270.508300||
B|APP|20260102|11:29:15|S|25|618.191000||
B|APP|20260102|11:29:15|S|25|618.200000||
B|DFDV|20260102|11:29:15|S|3600|5.240000||
B|FNGU|20260102|11:29:15|S|9|24.310000||
B|OBDC|20260102|11:29:15|S|50|12.479300||
B|OVV|20260102|11:29:15|S|1|39.348000||
B|TEM|20260102|11:29:15|S|545|61.170000||
B|CRWV|20260102|11:29:16|S|33|80.500000||
B|DFDV|20260102|11:29:16|S|900|5.240000||
B|META|20260102|11:29:16|S|9|647.575000||
B|ONDS|20260102|11:29:16|S|100|10.455000||
B|TSLL|20260102|11:29:16|S|3|18.690000||
B|TSLL|20260102|11:29:16|S|200|18.690000||
B|BOXL|20260102|11:29:17|S|500|1.780000||
B|NVDA|20260102|11:29:17|S|55|189.735000||
B|NVDA|20260102|11:29:17|S|100|189.732400||
B|ORCL|20260102|11:29:18|S|16|196.870000||
B|UVXY|20260102|11:29:18|S|5|35.137800||
B|VOO|20260102|11:29:18|S|25|627.516500||
B|ZS|20260102|11:29:18|S|1|221.094500||
B|AMZN|20260102|11:29:19|S|1|226.270000||
B|BABA|20260102|11:29:19|S|100|155.110900||
B|HIVE|20260102|11:29:19|S|950|2.800000||
B|PLTR|20260102|11:29:19|S|15|172.175000||
B|TDTF|20260102|11:29:19|S|1|23.956500||
B|ARM|20260102|11:29:20|S|85|115.070000||
B|AUR|20260102|11:29:20|S|136|3.847300||
B|FLNC|20260102|11:29:20|S|10|22.380000||
B|MSTR|20260102|11:29:20|S|97|159.470000||
B|ORCL|20260102|11:29:20|S|20|196.920000||
B|SMH|20260102|11:29:20|S|3|372.052500||
B|ALAB|20260102|11:29:21|S|100|179.090000||
B|AMZN|20260102|11:29:21|S|50|226.194500||
B|BMNU|20260102|11:29:21|S|100|5.835000||
B|FLO|20260102|11:29:21|S|15|10.885000||
B|FNGU|20260102|11:29:21|S|300|24.300000||
B|FNGU|20260102|11:29:21|S|800|24.300000||
B|MRNA|20260102|11:29:21|S|50|31.105000||
B|RCL|20260102|11:29:21|S|5|282.860000||
B|SIL|20260102|11:29:21|S|100|81.410000||
B|TQQQ|20260102|11:29:21|S|10|52.445000||
B|TQQQ|20260102|11:29:21|S|300|52.425000||
B|YANG|20260102|11:29:21|S|200|22.545000||
B|APP|20260102|11:29:22|S|80|618.460000||
B|BAC|20260102|11:29:22|S|100|55.575000||
B|GOOGL|20260102|11:29:22|S|100|310.960800||
B|NVDA|20260102|11:29:22|S|100|189.705000||
B|ORCL|20260102|11:29:22|S|50|196.860000||
B|VT|20260102|11:29:22|S|48|141.827300||
B|ASTS|20260102|11:29:23|S|85|75.790000||
B|JEPI|20260102|11:29:23|S|40|57.225000||
B|RDDT|20260102|11:29:23|S|90|235.320000||
B|SOFI|20260102|11:29:23|S|7|26.695000||
B|SOXL|20260102|11:29:23|S|100|46.785000||
B|TBIL|20260102|11:29:23|S|25|49.890000||
B|AMTM|20260102|11:29:24|S|40|30.330000||
B|AMTM|20260102|11:29:24|S|50|30.330000||
B|ASTS|20260102|11:29:24|S|65|75.880000||
B|NVDA|20260102|11:29:24|S|100|189.695000||
B|ORCL|20260102|11:29:24|S|10|196.860000||
B|PLTR|20260102|11:29:24|S|40|172.096500||
B|ALAB|20260102|11:29:25|S|1|179.090000||
B|GM|20260102|11:29:25|S|1|80.540000||
B|INDV|20260102|11:29:25|S|100|35.890000||
B|ASTS|20260102|11:29:26|S|10|75.880000||
B|SEI|20260102|11:29:26|S|20|49.024100||
B|AMZN|20260102|11:29:27|S|5|226.146800||
B|APP|20260102|11:29:27|S|50|618.205000||
B|ASTS|20260102|11:29:27|S|65|75.875000||
B|NXE|20260102|11:29:27|S|1143|10.189600||
B|RDW|20260102|11:29:27|S|5|8.675000||
B|SPYD|20260102|11:29:27|S|8|43.465000||
B|TSLL|20260102|11:29:27|S|24|18.670000||
B|ZTS|20260102|11:29:27|S|6|125.889900||
B|AAPL|20260102|11:29:28|S|10|270.490000||
B|MSTR|20260102|11:29:28|S|1|159.352700||
B|ORCL|20260102|11:29:28|S|40|196.800000||
B|TSLA|20260102|11:29:28|S|6|444.511500||
B|WHR|20260102|11:29:28|S|40|75.560000||
B|ASTS|20260102|11:29:29|S|100|75.875000||
B|ASTS|20260102|11:29:29|S|100|75.900000||
B|ASTS|20260102|11:29:29|S|200|75.940000||
B|BKKT|20260102|11:29:29|S|40|11.180000||
B|CCCX|20260102|11:29:29|S|20|16.390000||
B|GGLL|20260102|11:29:29|S|6|95.610000||
B|GGLL|20260102|11:29:29|S|100|95.630000||
B|JOBY|20260102|11:29:29|S|120|13.787500||
B|OPLN|20260102|11:29:29|S|20|29.120000||
B|VTI|20260102|11:29:29|S|4|335.795300||
B|ASTS|20260102|11:29:30|S|40|75.930000||
B|CRCL|20260102|11:29:30|S|3|83.259500||
B|PEP|20260102|11:29:30|S|5|142.950000||
B|TQQQ|20260102|11:29:30|S|2500|52.409400||
B|TQQQ|20260102|11:29:30|S|6700|52.405000||
B|AMZN|20260102|11:29:31|S|1|226.110000||
B|JEPQ|20260102|11:29:31|S|2|58.035500||
B|RBRK|20260102|11:29:31|S|100|75.200000||
B|SMR|20260102|11:29:31|S|29|15.570000||
B|VUG|20260102|11:29:31|S|1000|486.029900||
B|AMZN|20260102|11:29:32|S|5|226.078300||
B|ASTS|20260102|11:29:32|S|100|75.900000||
B|BMNU|20260102|11:29:32|S|2209|5.819900||
B|CRDO|20260102|11:29:32|S|10|144.090000||
B|GEV|20260102|11:29:32|S|21|673.300000||
B|IREN|20260102|11:29:32|S|180|41.630000||
B|PLTR|20260102|11:29:32|S|1|172.060000||
B|PLTR|20260102|11:29:32|S|5|172.060000||
B|RAMP|20260102|11:29:32|S|17|27.750000||
B|RAMP|20260102|11:29:32|S|183|27.730000||
B|RAMP|20260102|11:29:32|S|400|27.750000||
B|RKLB|20260102|11:29:32|S|13|71.770000||
B|STRK|20260102|11:29:32|S|2|83.700000||
B|TSLL|20260102|11:29:32|S|100|18.655000||
B|XLV|20260102|11:29:32|S|395|155.145600||
B|Z|20260102|11:29:32|S|8|66.470500||
B|COIN|20260102|11:29:33|S|2|235.245000||
B|IWM|20260102|11:29:33|S|30|247.837300||
B|LX|20260102|11:29:33|S|100|3.205000||
B|Z|20260102|11:29:33|S|100|66.478400||
B|AMGN|20260102|11:29:34|S|1|327.982300||
B|BLSH|20260102|11:29:34|S|80|39.430000||
B|BLSH|20260102|11:29:34|S|100|39.440000||
B|CRDO|20260102|11:29:34|S|50|144.030000||
B|ETN|20260102|11:29:34|S|80|327.040000||
B|IQV|20260102|11:29:34|S|11|226.510000||
B|MARA|20260102|11:29:34|S|100|9.805000||
B|ORCL|20260102|11:29:34|S|80|196.790000||
B|SOUN|20260102|11:29:34|S|100|10.415000||
B|VOO|20260102|11:29:34|S|5|627.201800||
B|C|20260102|11:29:35|S|9|117.760000||
B|CRWV|20260102|11:29:35|S|100|80.310000||
B|EQX|20260102|11:29:35|S|100|13.490000||
B|GDXU|20260102|11:29:35|S|10|224.966500||
B|HOOD|20260102|11:29:35|S|20|112.960000||
B|PFF|20260102|11:29:35|S|100|31.195000||
B|PSIX|20260102|11:29:35|S|5|60.440000||
B|AAPU|20260102|11:29:36|S|15|33.185000||
B|BWMX|20260102|11:29:36|S|27|15.170000||
B|F|20260102|11:29:36|S|911|13.290000||
B|GTLB|20260102|11:29:36|S|100|36.430000||
B|HOOD|20260102|11:29:36|S|20|112.960000||
B|MATH|20260102|11:29:36|S|100|2.290000||
B|NDAQ|20260102|11:29:36|S|32|96.180000||
B|ZS|20260102|11:29:36|S|8|220.810000||
B|AMTM|20260102|11:29:37|S|142|30.280000||
B|AMZN|20260102|11:29:37|S|96|225.960000||
B|ZS|20260102|11:29:37|S|7|220.890400||
B|AFJK|20260102|11:29:38|S|1|77.000000||
B|APP|20260102|11:29:38|S|1|617.440000||
B|GDXU|20260102|11:29:38|S|1|225.000000||
B|META|20260102|11:29:38|S|21|646.510000||
B|ORCL|20260102|11:29:38|S|105|196.770000||
B|SCHW|20260102|11:29:38|S|166|100.828700||
B|SHMD|20260102|11:29:38|S|100|7.200000||
B|TQQQ|20260102|11:29:38|S|5|52.315000||
B|TSLA|20260102|11:29:38|S|346|444.330000||
B|APP|20260102|11:29:39|S|25|617.531000||
B|APP|20260102|11:29:39|S|25|617.540000||
B|BITF|20260102|11:29:39|S|400|2.625000||
B|CIEN|20260102|11:29:39|S|5|243.480000||
B|IBIT|20260102|11:29:39|S|100|51.105000||
B|MDB|20260102|11:29:39|S|3|403.080000||
B|NFLX|20260102|11:29:39|S|5|91.206500||
B|PATH|20260102|11:29:39|S|70|15.955000||
B|TSLA|20260102|11:29:39|S|10|444.290000||
B|VOO|20260102|11:29:39|S|1|627.138800||
B|LASR|20260102|11:29:40|S|1|38.743000||
B|ORCL|20260102|11:29:40|S|102|196.760000||
B|QBTX|20260102|11:29:40|S|100|36.251500||
B|SHMD|20260102|11:29:40|S|100|7.220000||
B|SHMD|20260102|11:29:40|S|200|7.200000||
B|WULF|20260102|11:29:40|S|200|12.525000||
B|SHMD|20260102|11:29:41|S|200|7.240000||
B|SNDK|20260102|11:29:41|S|33|265.440000||
B|MRNA|20260102|11:29:42|S|100|31.045000||
B|NVDA|20260102|11:29:42|S|50|189.580000||
B|PEP|20260102|11:29:42|S|11|142.920000||
B|QQQM|20260102|11:29:42|S|100|252.310000||
B|RBRK|20260102|11:29:42|S|100|75.130000||
B|SNOW|20260102|11:29:42|S|100|216.740000||
B|SNOW|20260102|11:29:42|S|100|216.870000||
B|SNOW|20260102|11:29:42|S|1305|217.060000||
B|SNOW|20260102|11:29:42|S|1495|217.010000||
B|TEAD|20260102|11:29:42|S|400|0.688000||
B|BAC|20260102|11:29:43|S|40|55.575000||
B|INTC|20260102|11:29:43|S|5|39.585000||
B|META|20260102|11:29:43|S|4|646.486400||
B|META|20260102|11:29:43|S|5|646.490000||
B|MRCC|20260102|11:29:43|S|100|6.550000||
B|PAAS|20260102|11:29:43|S|25|50.050000||
B|PEP|20260102|11:29:43|S|1|142.920000||
B|TRMB|20260102|11:29:43|S|25|77.760000||
B|TRMB|20260102|11:29:43|S|25|77.762800||
B|VOO|20260102|11:29:43|S|1|627.098800||
B|ASTS|20260102|11:29:44|S|150|75.849500||
B|JBL|20260102|11:29:44|S|30|237.910000||
B|NNE|20260102|11:29:44|S|20|26.610000||
B|PLTY|20260102|11:29:44|S|19|49.690000||
B|PLTZ|20260102|11:29:44|S|100|26.440000||
B|WDC|20260102|11:29:44|S|1|184.570000||
B|IEFA|20260102|11:29:45|S|90|90.198500||
B|IBKR|20260102|11:29:46|S|100|65.865000||
B|PLTR|20260102|11:29:46|S|100|171.920000||
B|QBTS|20260102|11:29:46|S|14|27.360000||
B|Z|20260102|11:29:46|S|200|66.481100||
B|ZSL|20260102|11:29:46|S|200|5.175000||
B|ONDS|20260102|11:29:47|S|47|10.435000||
B|SAIL|20260102|11:29:47|S|100|19.140000||
B|SNAP|20260102|11:29:47|S|250|8.055000||
B|SPY|20260102|11:29:47|S|100|681.870000||
B|TEM|20260102|11:29:47|S|2|61.120000||
B|TSLA|20260102|11:29:47|S|25|444.180000||
B|AAL|20260102|11:29:48|S|50|15.705000||
B|BXMX|20260102|11:29:48|S|10|14.700000||
B|GROY|20260102|11:29:48|S|25|4.005000||
B|MSTX|20260102|11:29:48|S|30|4.200000||
B|PEP|20260102|11:29:48|S|9|142.920000||
B|QCOM|20260102|11:29:48|S|7|173.840000||
B|TSLA|20260102|11:29:48|S|50|444.189000||
B|ALK|20260102|11:29:49|S|11|51.861000||
B|ASST|20260102|11:29:49|S|650|0.829800||
B|BMNR|20260102|11:29:49|S|1|30.210000||
B|COHR|20260102|11:29:49|S|78|192.350000||
B|OKLO|20260102|11:29:49|S|32|76.090000||
B|ONDS|20260102|11:29:49|S|4|10.435000||
B|QQQ|20260102|11:29:49|S|100|612.820000||
B|TSLA|20260102|11:29:49|S|20|444.170000||
B|VTI|20260102|11:29:49|S|23|335.615000||
B|GLOB|20260102|11:29:50|S|2|65.310000||
B|OKLO|20260102|11:29:50|S|15|76.100000||
B|RKLB|20260102|11:29:50|S|300|71.570000||
B|SEI|20260102|11:29:50|S|1|49.024500||
B|UNH|20260102|11:29:51|S|50|339.105000||
B|VZ|20260102|11:29:51|S|4|40.835000||
B|ABBV|20260102|11:29:52|S|18|229.620000||
B|ALAB|20260102|11:29:52|S|25|178.984700||
B|FRMI|20260102|11:29:52|S|100|9.069100||
B|FXI|20260102|11:29:52|S|100|39.625000||
B|LUNR|20260102|11:29:52|S|20|17.344600||
B|META|20260102|11:29:52|S|5|646.640000||
B|META|20260102|11:29:52|S|10|646.660000||
B|SMX|20260102|11:29:52|S|100|19.100000||
B|SMX|20260102|11:29:52|S|100|19.170000||
B|VTRS|20260102|11:29:52|S|6|12.365000||
B|YANG|20260102|11:29:52|S|200|22.569300||
B|CMCSA|20260102|11:29:53|S|7|29.825000||
B|ERO|20260102|11:29:53|S|400|28.430000||
B|TSLA|20260102|11:29:53|S|8|444.150000||
B|TSLA|20260102|11:29:53|S|100|444.130000||
B|VXUS|20260102|11:29:53|S|10|76.305500||
B|COIN|20260102|11:29:54|S|20|235.025000||
B|IAUM|20260102|11:29:54|S|20|43.085000||
B|OSK|20260102|11:29:54|S|5|130.250000||
B|PAG|20260102|11:29:54|S|20|157.060000||
B|RGA|20260102|11:29:54|S|20|203.580000||
B|TPB|20260102|11:29:54|S|10|109.200000||
B|VALE|20260102|11:29:54|S|19|13.235000||
B|Z|20260102|11:29:54|S|100|66.400000||
B|Z|20260102|11:29:54|S|400|66.400000||
B|Z|20260102|11:29:54|S|400|66.400000||
B|AMZU|20260102|11:29:55|S|100|33.455000||
B|APLS|20260102|11:29:55|S|100|25.970000||
B|CRWV|20260102|11:29:55|S|1|80.247500||
B|FISV|20260102|11:29:55|S|300|66.300000||
B|HL|20260102|11:29:55|S|300|18.229300||
B|LITE|20260102|11:29:55|S|14|381.000000||
B|LYFT|20260102|11:29:55|S|100|19.745000||
B|LZ|20260102|11:29:55|S|500|9.705000||
B|NTCL|20260102|11:29:55|S|406|0.630800||
B|PLUG|20260102|11:29:55|S|20|2.240000||
B|QQQ|20260102|11:29:55|S|6|612.785000||
B|AMPX|20260102|11:29:56|S|400|8.695000||
B|FISV|20260102|11:29:56|S|220|66.300000||
B|NTCL|20260102|11:29:56|S|1384|0.637900||
B|JNJ|20260102|11:29:57|S|8|206.710000||
B|SOUN|20260102|11:29:57|S|50|10.395000||
B|Z|20260102|11:29:57|S|100|66.390000||
B|ADBE|20260102|11:29:58|S|3|336.180000||
B|AME|20260102|11:29:58|S|100|207.910000||
B|EXK|20260102|11:29:58|S|100|8.860000||
B|GLOB|20260102|11:29:58|S|1|65.313800||
B|LVRO|20260102|11:29:58|S|300|1.300000||
B|LZ|20260102|11:29:58|S|800|9.705000||
B|NVDA|20260102|11:29:58|S|100|189.580000||
B|NVDA|20260102|11:29:58|S|200|189.586800||
B|OKLO|20260102|11:29:58|S|100|76.100000||
B|PLTR|20260102|11:29:58|S|50|171.850000||
B|QQQ|20260102|11:29:58|S|50|612.752700||
B|TSLA|20260102|11:29:58|S|1|444.074600||
B|B|20260102|11:29:59|S|337|42.895000||
B|BBAI|20260102|11:29:59|S|1900|5.730000||
B|COIN|20260102|11:29:59|S|10|234.950000||
B|GPI|20260102|11:29:59|S|40|391.130000||
B|GPI|20260102|11:29:59|S|40|391.130000||
B|MSFU|20260102|11:29:59|S|34|39.650000||
B|PANW|20260102|11:29:59|S|10|179.870000||
B|RDDT|20260102|11:29:59|S|3|235.030000||
B|RDDT|20260102|11:29:59|S|200|234.880000||
B|ZS|20260102|11:29:59|S|4|220.867300||
B|ALAB|20260102|11:30:00|S|28|179.150000||
B|AMZN|20260102|11:30:00|S|3|225.885000||
B|MSFT|20260102|11:30:00|S|1|473.140000||
B|NVDA|20260102|11:30:00|S|5|189.640000||
B|RH|20260102|11:30:00|S|100|197.920000||
B|RH|20260102|11:30:00|S|100|198.040000||
B|TSLA|20260102|11:30:00|S|1|444.011500||
B|CRWV|20260102|11:30:01|S|100|80.280000||
B|JBL|20260102|11:30:01|S|8|237.910000||
B|MA|20260102|11:30:01|S|40|564.640000||
B|MELI|20260102|11:30:01|S|2|1982.495000||
B|RH|20260102|11:30:01|S|100|197.880000||
B|RH|20260102|11:30:01|S|100|197.940000||
B|SCHB|20260102|11:30:01|S|770|26.258700||
B|TSLA|20260102|11:30:01|S|84|444.010000||
B|AMTM|20260102|11:30:02|S|50|30.290000||
B|APLX|20260102|11:30:02|S|10|63.290000||
B|ETN|20260102|11:30:02|S|30|326.980000||
B|KDK|20260102|11:30:02|S|100|10.840000||
B|KWEB|20260102|11:30:02|S|170|35.456600||
B|META|20260102|11:30:02|S|100|646.630000||
B|RH|20260102|11:30:02|S|100|197.840000||
B|RMD|20260102|11:30:02|S|14|244.200000||
B|BABA|20260102|11:30:03|S|1|154.975000||
B|CISO|20260102|11:30:03|S|100|0.476500||
B|GLW|20260102|11:30:03|S|11|89.577300||
B|LUNR|20260102|11:30:03|S|2100|17.330000||
B|OKLO|20260102|11:30:03|S|30|76.015000||
B|PLTR|20260102|11:30:03|S|11|171.760000||
B|SPY|20260102|11:30:03|S|21|681.792700||
B|URNM|20260102|11:30:03|S|33|59.130000||
B|WDC|20260102|11:30:03|S|13|184.610000||
B|ARCC|20260102|11:30:04|S|1|20.285000||
B|CRDO|20260102|11:30:04|S|100|143.920000||
B|NTCL|20260102|11:30:04|S|300|0.635100||
B|PLTR|20260102|11:30:04|S|1|171.780000||
B|PLTR|20260102|11:30:04|S|75|171.770000||
B|SMR|20260102|11:30:04|S|30|15.520000||
B|TQQQ|20260102|11:30:04|S|100|52.280700||
B|UAVS|20260102|11:30:04|S|500|1.110000||
B|APLD|20260102|11:30:05|S|460|27.433400||
B|BMNU|20260102|11:30:05|S|7|5.780000||
B|BMNU|20260102|11:30:05|S|50|5.780000||
B|MELI|20260102|11:30:05|S|1|1982.495000||
B|ORCX|20260102|11:30:05|S|100|17.499100||
B|PGNY|20260102|11:30:05|S|38|25.930000||
B|RKLB|20260102|11:30:05|S|50|71.360000||
B|TMC|20260102|11:30:05|S|45|6.536100||
B|BOXX|20260102|11:30:06|S|20|115.140000||
B|GEV|20260102|11:30:06|S|43|673.160000||
B|IREN|20260102|11:30:06|S|10|41.498700||
B|PBR/A|20260102|11:30:06|S|20|11.249100||
B|PLTR|20260102|11:30:06|S|3|171.740000||
B|QBTZ|20260102|11:30:06|S|344|8.730000||
B|RIOT|20260102|11:30:06|S|124|13.989300||
B|SPY|20260102|11:30:06|S|1|681.750000||
B|TALK|20260102|11:30:06|S|190|3.495000||
B|TSLL|20260102|11:30:06|S|10|18.620000||
B|VXUS|20260102|11:30:06|S|1|76.295000||
B|WULF|20260102|11:30:06|S|200|12.485000||
B|APLD|20260102|11:30:07|S|3000|27.465600||
B|BMNR|20260102|11:30:07|S|174|30.172400||
B|CLH|20260102|11:30:07|S|33|240.140000||
B|CVNA|20260102|11:30:07|S|320|399.120000||
B|DAVE|20260102|11:30:07|S|20|210.090000||
B|FBL|20260102|11:30:07|S|90|31.175000||
B|NKE|20260102|11:30:07|S|15|63.070000||
B|PI|20260102|11:30:07|S|10|178.050000||
B|PI|20260102|11:30:07|S|10|178.050000||
B|QUBT|20260102|11:30:07|S|4900|10.650000||
B|TSLA|20260102|11:30:07|S|50|443.910000||
B|CRWD|20260102|11:30:08|S|2|454.205500||
B|GDC|20260102|11:30:08|S|100|4.620000||
B|MA|20260102|11:30:08|S|6|564.640000||
B|OKLO|20260102|11:30:08|S|8|75.930000||
B|TSLA|20260102|11:30:08|S|44|443.880000||
B|TSLA|20260102|11:30:08|S|140|443.890000||
B|TSM|20260102|11:30:08|S|80|314.940000||
B|AMZN|20260102|11:30:09|S|22|225.860000||
B|AVGO|20260102|11:30:09|S|10|350.485000||
B|BYND|20260102|11:30:09|S|100|0.877900||
B|CDE|20260102|11:30:09|S|50|17.199100||
B|QBTS|20260102|11:30:09|S|50|27.279100||
B|NTCL|20260102|11:30:10|S|405|0.632100||
B|TSLY|20260102|11:30:10|S|2|36.789300||
B|USO|20260102|11:30:10|S|15|68.195000||
B|ZS|20260102|11:30:10|S|2|221.008100||
B|GEV|20260102|11:30:11|S|24|673.200000||
B|KTOS|20260102|11:30:11|S|1|78.210000||
B|NVDA|20260102|11:30:11|S|185|189.555000||
B|OKLO|20260102|11:30:11|S|1|75.864000||
B|RSP|20260102|11:30:11|S|2|192.469300||
B|RZLV|20260102|11:30:11|S|4|2.834500||
B|SOXL|20260102|11:30:11|S|100|46.665000||
B|ABEV|20260102|11:30:12|S|20|2.450000||
B|AMD|20260102|11:30:12|S|100|221.479500||
B|CRDO|20260102|11:30:12|S|60|143.960000||
B|CRDO|20260102|11:30:12|S|100|143.920000||
B|MSOS|20260102|11:30:12|S|100|4.850000||
B|ONDS|20260102|11:30:12|S|1500|10.405000||
B|SPMO|20260102|11:30:12|S|1|119.529100||
B|TSLL|20260102|11:30:12|S|20|18.615000||
B|GEV|20260102|11:30:13|S|2|673.160000||
B|MEHA|20260102|11:30:13|E|100|0.224000||
B|MRVL|20260102|11:30:13|S|14|89.530000||
B|NVDA|20260102|11:30:13|S|28|189.591000||
B|PFE|20260102|11:30:13|S|37|25.185000||
B|TQQQ|20260102|11:30:13|S|6|52.267200||
B|CMCL|20260102|11:30:14|S|220|25.825000||
B|GOOG|20260102|11:30:14|S|600|310.980000||
B|HUM|20260102|11:30:14|S|5|264.679100||
B|MSTR|20260102|11:30:14|S|361|159.430000||
B|SLV|20260102|11:30:14|S|355|65.182700||
B|SPUS|20260102|11:30:14|S|10|51.139300||
B|AMD|20260102|11:30:15|S|100|221.660000||
B|COGT|20260102|11:30:15|S|156|34.980000||
B|CVNA|20260102|11:30:15|S|25|398.915000||
B|LZ|20260102|11:30:16|S|500|9.705000||
B|MS|20260102|11:30:16|S|200|179.623200||
B|AME|20260102|11:30:17|S|100|207.930000||
B|AMZN|20260102|11:30:17|S|3|225.825000||
B|BE|20260102|11:30:17|S|10|95.280000||
B|FRMI|20260102|11:30:17|S|1|9.069000||
B|GLD|20260102|11:30:17|S|200|397.290900||
B|PAAA|20260102|11:30:17|S|15|51.280000||
B|TEM|20260102|11:30:17|S|76|61.120000||
B|UBER|20260102|11:30:17|S|50|83.405000||
B|AVGO|20260102|11:30:18|S|10|350.780000||
B|BMNU|20260102|11:30:18|S|500|5.799900||
B|CEG|20260102|11:30:18|S|2|368.910000||
B|NVTS|20260102|11:30:18|S|496|8.089800||
B|CDE|20260102|11:30:19|S|80|17.215000||
B|ENPH|20260102|11:30:19|S|100|34.510000||
B|ERIC|20260102|11:30:19|S|21|9.545000||
B|FSLR|20260102|11:30:19|S|36|274.750000||
B|TSLL|20260102|11:30:19|S|100|18.625000||
B|WDC|20260102|11:30:19|S|90|184.610000||
B|APP|20260102|11:30:20|S|20|619.481000||
B|CVNA|20260102|11:30:20|S|80|399.320000||
B|DINO|20260102|11:30:20|S|230|46.810000||
B|DUOL|20260102|11:30:20|S|80|177.460000||
B|TSLA|20260102|11:30:20|S|50|443.995000||
B|VRA|20260102|11:30:20|S|471|2.474500||
B|AU|20260102|11:30:21|S|100|83.400000||
B|AU|20260102|11:30:21|S|100|83.400000||
B|AU|20260102|11:30:21|S|200|83.460000||
B|ETHD|20260102|11:30:22|S|400|44.947600||
B|LLY|20260102|11:30:22|S|9|1066.491000||
B|LLY|20260102|11:30:22|S|9|1066.581000||
B|LLY|20260102|11:30:22|S|9|1066.581000||
B|LLY|20260102|11:30:22|S|10|1066.590000||
B|LLY|20260102|11:30:22|S|10|1066.720000||
B|LLY|20260102|11:30:22|S|20|1066.590000||
B|LLY|20260102|11:30:22|S|22|1066.500000||
B|PANW|20260102|11:30:22|S|504|179.830000||
B|UAVS|20260102|11:30:22|S|40|1.120000||
B|UAVS|20260102|11:30:22|S|651|1.120000||
B|XPEV|20260102|11:30:22|S|11|19.935000||
B|XPEV|20260102|11:30:22|S|50|19.935000||
B|NEM|20260102|11:30:23|S|30|98.650000||
B|NVDA|20260102|11:30:23|S|5|189.670000||
B|RXRX|20260102|11:30:23|S|83|4.210000||
B|TQQQ|20260102|11:30:23|S|200|52.329700||
B|TSLL|20260102|11:30:23|S|300|18.620000||
B|DVLT|20260102|11:30:24|S|1000|0.836600||
B|TSLL|20260102|11:30:24|S|30|18.620000||
B|VT|20260102|11:30:24|S|75|141.767300||
B|DUOL|20260102|11:30:25|S|1|177.445200||
B|SEDG|20260102|11:30:25|S|30|31.290000||
B|SERV|20260102|11:30:25|S|100|11.440000||
B|AMZN|20260102|11:30:26|S|10|225.780000||
B|AXON|20260102|11:30:26|S|45|558.950000||
B|QQQ|20260102|11:30:26|S|9|612.799000||
B|ALAB|20260102|11:30:27|S|100|178.840000||
B|IWM|20260102|11:30:27|S|40|247.755000||
B|META|20260102|11:30:27|S|5|646.574000||
B|NTCL|20260102|11:30:27|S|50|0.629300||
B|NTCL|20260102|11:30:27|S|1458|0.631900||
B|PLTR|20260102|11:30:27|S|25|171.780000||
B|VALE|20260102|11:30:27|S|24|13.235000||
B|ASST|20260102|11:30:28|S|1|0.828400||
B|BMNU|20260102|11:30:28|S|863|5.790000||
B|CRWD|20260102|11:30:28|S|1|454.325000||
B|TMO|20260102|11:30:28|S|6|591.345000||
B|UVXY|20260102|11:30:28|S|100|35.240000||
B|BE|20260102|11:30:29|S|47|95.460000||
B|KARO|20260102|11:30:29|S|62|44.910000||
B|ONDS|20260102|11:30:29|S|100|10.407300||
B|SOXL|20260102|11:30:29|S|100|46.705000||
B|TYL|20260102|11:30:29|S|2|438.690000||
B|Z|20260102|11:30:29|S|14|66.428900||
B|AMD|20260102|11:30:30|S|1|221.669500||
B|AMD|20260102|11:30:30|S|2|221.670000||
B|EOSE|20260102|11:30:30|S|500|12.815000||
B|FTNT|20260102|11:30:30|S|2|77.920000||
B|PHM|20260102|11:30:30|S|100|118.550000||
B|SNPS|20260102|11:30:30|S|1|474.760000||
B|TGT|20260102|11:30:30|S|60|100.000000||
B|UPS|20260102|11:30:30|S|50|100.940000||
B|WRBY|20260102|11:30:30|S|20|22.430000||
B|ZTO|20260102|11:30:30|S|100|21.435000||
B|BRKR|20260102|11:30:31|S|40|48.100000||
B|FICO|20260102|11:30:31|S|2|1633.340000||
B|JDST|20260102|11:30:31|S|9999|2.792800||
B|LRCX|20260102|11:30:31|S|50|179.840000||
B|SNSE|20260102|11:30:31|S|50|9.470000||
B|SNSE|20260102|11:30:31|S|200|9.460000||
B|ULTA|20260102|11:30:31|S|2|618.451000||
B|INCY|20260102|11:30:32|S|21|100.880000||
B|META|20260102|11:30:32|S|3|646.610000||
B|META|20260102|11:30:32|S|10|646.630000||
B|NVDL|20260102|11:30:32|S|50|90.919100||
B|OKLO|20260102|11:30:32|S|40|75.930000||
B|UPST|20260102|11:30:33|S|50|44.530000||
B|ASTS|20260102|11:30:34|S|50|75.546200||
B|BMNU|20260102|11:30:34|S|6000|5.789900||
B|MAGS|20260102|11:30:34|S|185|65.275000||
B|PTIR|20260102|11:30:34|S|50|24.879300||
B|RBRK|20260102|11:30:34|S|90|75.020000||
B|UNH|20260102|11:30:34|S|6|339.325200||
B|GTEC|20260102|11:30:35|S|200|0.628200||
B|NVDY|20260102|11:30:35|S|5|14.665000||
B|PALL|20260102|11:30:35|S|100|147.530000||
B|PANW|20260102|11:30:35|S|2|179.800000||
B|PEP|20260102|11:30:35|S|100|142.960000||
B|VGT|20260102|11:30:35|S|13|756.195000||
B|ALB|20260102|11:30:36|S|100|142.150000||
B|ALB|20260102|11:30:36|S|200|142.156100||
B|CLH|20260102|11:30:36|S|20|240.010000||
B|ONDS|20260102|11:30:36|S|50|10.419300||
B|STZ|20260102|11:30:36|S|36|140.670000||
B|TRMB|20260102|11:30:36|S|3|77.740000||
B|TSLA|20260102|11:30:36|S|1|443.935000||
B|HIYY|20260102|11:30:37|S|1|24.720000||
B|NAVN|20260102|11:30:37|S|100|16.530000||
B|ORCL|20260102|11:30:37|S|100|196.540000||
B|QCOM|20260102|11:30:37|S|8|173.850000||
B|TSLA|20260102|11:30:37|S|46|444.040000||
B|TSLA|20260102|11:30:37|S|54|444.040000||
B|USAR|20260102|11:30:37|S|100|13.630000||
B|AGNC|20260102|11:30:38|S|50|10.890000||
B|AMZN|20260102|11:30:38|S|2|225.830000||
B|AMZN|20260102|11:30:38|S|4|225.830000||
B|ASTS|20260102|11:30:38|S|25|75.690000||
B|GS|20260102|11:30:39|S|10|896.450000||
B|INTC|20260102|11:30:39|S|100|39.610000||
B|INTC|20260102|11:30:39|S|1500|39.615000||
B|NCT|20260102|11:30:39|S|400|0.215000||
B|OEF|20260102|11:30:39|S|7|342.058700||
B|RKLB|20260102|11:30:39|S|90|71.537600||
B|SOXL|20260102|11:30:39|S|1000|46.703900||
B|VOO|20260102|11:30:39|S|5|627.176400||
B|VTI|20260102|11:30:39|S|1|335.649000||
B|AMC|20260102|11:30:40|S|15|1.540000||
B|DAVE|20260102|11:30:40|S|30|210.650000||
B|EFA|20260102|11:30:40|S|41|96.815000||
B|META|20260102|11:30:40|S|50|646.490000||
B|Z|20260102|11:30:40|S|100|66.508400||
B|ZS|20260102|11:30:40|S|5|220.662400||
B|ENR|20260102|11:30:41|S|100|20.100000||
B|NIO|20260102|11:30:41|S|100|5.175000||
B|NIO|20260102|11:30:41|S|135|5.175000||
B|NIO|20260102|11:30:41|S|4078|5.180000||
B|PLMR|20260102|11:30:42|S|14|132.020000||
B|AMZN|20260102|11:30:43|S|50|225.860000||
B|CISO|20260102|11:30:43|S|100|0.476200||
B|HIVE|20260102|11:30:43|S|100|2.785000||
B|SPXS|20260102|11:30:43|S|15|35.517300||
B|ADBE|20260102|11:30:44|S|1|336.320000||
B|CRDO|20260102|11:30:44|S|25|144.231000||
B|CRDO|20260102|11:30:44|S|25|144.240000||
B|CRWD|20260102|11:30:44|S|100|454.355000||
B|META|20260102|11:30:44|S|15|646.470000||
B|TSLA|20260102|11:30:44|S|35|444.185000||
B|TSLA|20260102|11:30:44|S|194|444.230000||
B|Z|20260102|11:30:44|S|100|66.508400||
B|GOOGL|20260102|11:30:45|S|10|310.395000||
B|HOOD|20260102|11:30:45|S|10|112.840000||
B|MSAI|20260102|11:30:45|S|100|0.315400||
B|SCHA|20260102|11:30:45|S|1|28.695000||
B|ZS|20260102|11:30:45|S|7|220.924500||
B|AMZN|20260102|11:30:46|S|1|225.842100||
B|OKLO|20260102|11:30:46|S|50|75.870000||
B|RKLB|20260102|11:30:46|S|17|71.540000||
B|SPT|20260102|11:30:46|S|100|10.600000||
B|ASTS|20260102|11:30:47|S|200|75.556200||
B|BNDX|20260102|11:30:47|S|5|48.325000||
B|GOOGL|20260102|11:30:47|S|2|310.400000||
B|GSST|20260102|11:30:47|S|14|50.500000||
B|LUNR|20260102|11:30:47|S|5|17.379100||
B|UPS|20260102|11:30:47|S|50|100.970000||
B|ZS|20260102|11:30:47|S|3|220.773400||
B|MSTR|20260102|11:30:48|S|20|159.320000||
B|MU|20260102|11:30:48|S|200|307.070000||
B|PLTR|20260102|11:30:48|S|5|171.760800||
B|ETHE|20260102|11:30:49|S|400|25.515000||
B|WDAY|20260102|11:30:49|S|100|204.930000||
B|BLK|20260102|11:30:50|S|5|1087.800000||
B|BTQ|20260102|11:30:50|S|50|5.103500||
B|HLN|20260102|11:30:50|S|19|10.019900||
B|MPTI|20260102|11:30:50|S|100|54.660000||
B|NVDA|20260102|11:30:50|S|20|189.680000||
B|QQQ|20260102|11:30:50|S|10|612.764600||
B|RCAT|20260102|11:30:50|S|75|8.744600||
B|SOXL|20260102|11:30:50|S|50|46.670000||
B|STRL|20260102|11:30:50|S|8|318.420000||
B|ATRA|20260102|11:30:51|S|100|18.100000||
B|DUST|20260102|11:30:51|S|248|7.850000||
B|NIO|20260102|11:30:51|S|24|5.180000||
B|NVDA|20260102|11:30:51|S|1200|189.675000||
B|BBAI|20260102|11:30:52|S|500|5.727300||
B|CVNA|20260102|11:30:52|S|23|399.395000||
B|DHR|20260102|11:30:52|S|22|230.450000||
B|GEV|20260102|11:30:52|S|5|672.060000||
B|ISRG|20260102|11:30:52|S|1|558.920000||
B|PLUG|20260102|11:30:52|S|80|2.240000||
B|QBTS|20260102|11:30:53|S|10|27.370000||
B|TQQQ|20260102|11:30:53|S|75|52.289300||
B|FIG|20260102|11:30:54|S|300|37.460000||
B|IRWD|20260102|11:30:54|S|207|4.507200||
B|RKLZ|20260102|11:30:54|S|600|4.880000||
B|SOPA|20260102|11:30:54|S|100|3.880000||
B|APP|20260102|11:30:55|S|63|618.950000||
B|J|20260102|11:30:55|S|5|134.010000||
B|KTOS|20260102|11:30:55|S|2|78.110000||
B|TQQQ|20260102|11:30:55|S|72|52.289300||
B|CCL|20260102|11:30:56|S|408|30.957400||
B|DHR|20260102|11:30:56|S|13|230.450000||
B|GOOGL|20260102|11:30:56|S|60|310.515000||
B|LINE|20260102|11:30:56|S|200|34.820000||
B|NVDL|20260102|11:30:56|S|200|90.908600||
B|OKLO|20260102|11:30:56|S|100|75.820000||
B|DPRO|20260102|11:30:57|S|500|7.179100||
B|IREN|20260102|11:30:57|S|20|41.654500||
B|OKLO|20260102|11:30:57|S|80|75.820000||
B|GBIL|20260102|11:30:58|S|20|99.950000||
B|ASTS|20260102|11:30:59|S|12|75.490000||
B|ENVA|20260102|11:30:59|S|6|160.390000||
B|IEF|20260102|11:30:59|S|2|96.169400||
B|LOB|20260102|11:30:59|S|99|34.510000||
B|PSLV|20260102|11:30:59|S|50|23.940000||
B|T|20260102|11:30:59|S|10|24.705000||
B|VOO|20260102|11:30:59|S|1|627.060000||
B|AZN|20260102|11:31:00|S|3|91.929000||
B|EQX|20260102|11:31:00|S|200|13.445000||
B|ESLT|20260102|11:31:00|S|1|586.035900||
B|GOOGL|20260102|11:31:00|S|100|310.550000||
B|RDW|20260102|11:31:00|S|12|8.667200||
B|XXRP|20260102|11:31:00|S|278|10.779000||
B|ETHA|20260102|11:31:01|S|95|23.538300||
B|IOT|20260102|11:31:01|S|13|34.650000||
B|JKHY|20260102|11:31:01|S|2|179.850000||
B|MSTU|20260102|11:31:01|S|400|9.130700||
B|OKLO|20260102|11:31:01|S|5|75.920000||
B|PEP|20260102|11:31:01|S|20|142.950000||
B|ZM|20260102|11:31:01|S|1|83.430000||
B|ZS|20260102|11:31:01|S|4|220.637600||
B|COIN|20260102|11:31:02|S|80|235.200000||
B|CRML|20260102|11:31:02|S|100|8.180000||
B|CVNA|20260102|11:31:02|S|20|399.200000||
B|TGT|20260102|11:31:02|S|20|100.060000||
B|AVDV|20260102|11:31:03|S|1|94.350000||
B|CSIQ|20260102|11:31:03|S|100|25.820000||
B|NVDA|20260102|11:31:03|S|100|189.655000||
B|BAX|20260102|11:31:04|S|40|19.565000||
B|GS|20260102|11:31:04|S|20|896.150000||
B|IONQ|20260102|11:31:04|S|20|45.720000||
B|SGHC|20260102|11:31:04|S|38|11.717100||
B|Z|20260102|11:31:04|S|8|66.493600||
B|COIN|20260102|11:31:05|S|5|235.217800||
B|COIN|20260102|11:31:05|S|40|235.120000||
B|HPK|20260102|11:31:05|S|100|4.530000||
B|IMNM|20260102|11:31:05|S|50|20.560000||
B|META|20260102|11:31:05|S|1|646.430000||
B|QQQ|20260102|11:31:05|S|300|612.699000||
B|RDDT|20260102|11:31:05|S|5|234.340000||
B|RDDT|20260102|11:31:05|S|5|234.340000||
B|WERN|20260102|11:31:05|S|20|30.560000||
B|AAPL|20260102|11:31:06|S|200|270.390000||
B|AEM|20260102|11:31:06|S|24|165.425000||
B|BMNR|20260102|11:31:06|S|22|30.345000||
B|BRK/B|20260102|11:31:06|S|1|498.390000||
B|KTOS|20260102|11:31:06|S|3|78.110000||
B|PLUG|20260102|11:31:06|S|20|2.240000||
B|QBTS|20260102|11:31:06|S|20|27.485000||
B|QBTS|20260102|11:31:06|S|4000|27.481200||
B|RKLB|20260102|11:31:06|S|7|71.678000||
B|RKLB|20260102|11:31:06|S|8|71.680000||
B|CLS|20260102|11:31:07|S|3|305.320000||
B|SCHG|20260102|11:31:07|S|59|32.470000||
B|TSLA|20260102|11:31:07|S|1|444.062500||
B|VELO|20260102|11:31:07|S|100|14.790000||
B|AU|20260102|11:31:08|S|100|83.230000||
B|CRWV|20260102|11:31:08|S|100|80.480000||
B|IBIT|20260102|11:31:08|S|100|51.300000||
B|NVDA|20260102|11:31:08|S|10|189.685000||
B|PAAS|20260102|11:31:08|S|20|49.825000||
B|AEHR|20260102|11:31:09|S|34|22.160000||
B|COIN|20260102|11:31:09|S|2|235.492300||
B|CORX|20260102|11:31:09|S|1|9.890000||
B|JD|20260102|11:31:09|S|1|29.455000||
B|PAAS|20260102|11:31:09|S|8|49.800000||
B|RKLB|20260102|11:31:09|S|100|71.635000||
B|SOXS|20260102|11:31:09|S|100|2.795000||
B|TSDD|20260102|11:31:09|S|583|7.920000||
B|AU|20260102|11:31:10|S|12|83.150000||
B|BRKR|20260102|11:31:10|S|20|48.100000||
B|ORCL|20260102|11:31:10|S|1|196.670000||
B|PLUG|20260102|11:31:10|S|100|2.245000||
B|RGTI|20260102|11:31:10|S|100|22.775000||
B|AEM|20260102|11:31:11|S|15|165.310000||
B|APP|20260102|11:31:11|S|20|618.980000||
B|CYPH|20260102|11:31:11|S|300|1.145000||
B|IRWD|20260102|11:31:11|S|30|4.519300||
B|ISRG|20260102|11:31:11|S|30|558.585000||
B|NOW|20260102|11:31:11|S|20|147.530000||
B|NOW|20260102|11:31:11|S|100|147.530000||
B|NOW|20260102|11:31:11|S|526|147.530000||
B|QQQ|20260102|11:31:11|S|50|612.757300||
B|SLGN|20260102|11:31:11|S|3|40.940000||
B|SQM|20260102|11:31:11|S|79|68.840000||
B|THAR|20260102|11:31:11|S|25|3.370000||
B|ZS|20260102|11:31:11|S|2|220.627400||
B|AMD|20260102|11:31:12|S|25|221.686700||
B|BITX|20260102|11:31:12|S|10|29.645000||
B|ETH|20260102|11:31:12|S|50|29.530000||
B|GOOG|20260102|11:31:12|S|84|310.880000||
B|NVDA|20260102|11:31:12|S|4|189.635000||
B|MO|20260102|11:31:13|S|35|57.625000||
B|RDW|20260102|11:31:13|S|250|8.695000||
B|REGN|20260102|11:31:13|S|10|776.771000||
B|UVXY|20260102|11:31:13|S|84|35.225000||
B|VOO|20260102|11:31:13|S|1|627.070000||
B|BMNU|20260102|11:31:14|S|1093|5.859800||
B|DJT|20260102|11:31:14|S|1|13.916100||
B|IRWD|20260102|11:31:14|S|20|4.539300||
B|PAAS|20260102|11:31:14|S|85|49.740000||
B|RIVN|20260102|11:31:14|S|400|19.305000||
B|SNDK|20260102|11:31:14|S|12|264.869000||
B|WDC|20260102|11:31:14|S|3|184.070000||
B|AGQ|20260102|11:31:15|S|2|159.110000||
B|AVGO|20260102|11:31:15|S|9|350.590000||
B|CSIQ|20260102|11:31:15|S|600|25.815000||
B|IRWD|20260102|11:31:15|S|1000|4.529300||
B|MSTR|20260102|11:31:15|S|120|159.660000||
B|MSTR|20260102|11:31:15|S|250|159.660000||
B|NVDA|20260102|11:31:15|S|10|189.625000||
B|BIL|20260102|11:31:16|S|5614|91.420000||
B|CRDO|20260102|11:31:16|S|1|144.220000||
B|CRWV|20260102|11:31:16|S|100|80.411500||
B|META|20260102|11:31:16|S|6|646.430000||
B|MSTR|20260102|11:31:16|S|10|159.676300||
B|RKLB|20260102|11:31:16|S|6|71.561500||
B|SABS|20260102|11:31:16|S|100|3.805000||
B|SBSW|20260102|11:31:16|S|48|13.970000||
B|SBSW|20260102|11:31:16|S|231|13.970400||
B|VDC|20260102|11:31:16|S|1|211.150000||
B|ARE|20260102|11:31:17|S|9|49.150000||
B|BBAI|20260102|11:31:17|S|14|5.735000||
B|BEN|20260102|11:31:17|S|100|23.895000||
B|BNAI|20260102|11:31:17|S|200|3.850000||
B|ETU|20260102|11:31:17|S|300|15.990000||
B|ETU|20260102|11:31:17|S|950|16.010000||
B|HMY|20260102|11:31:17|S|12|19.017500||
B|RKLB|20260102|11:31:17|S|61|71.515000||
B|UPST|20260102|11:31:17|S|50|44.540000||
B|GOOG|20260102|11:31:18|S|10|310.800000||
B|META|20260102|11:31:18|S|5|646.500000||
B|NP|20260102|11:31:18|S|80|27.610000||
B|SVM|20260102|11:31:18|S|100|7.965000||
B|UAVS|20260102|11:31:18|S|1300|1.140000||
B|VOO|20260102|11:31:18|S|20|627.000000||
B|Z|20260102|11:31:18|S|300|66.310000||
B|ZSL|20260102|11:31:18|S|45|5.225000||
B|AAOI|20260102|11:31:19|S|25|38.872100||
B|AG|20260102|11:31:19|S|50|15.587600||
B|FLNC|20260102|11:31:19|S|80|22.305000||
B|FLNC|20260102|11:31:19|S|300|22.293700||
B|METC|20260102|11:31:19|S|400|18.770000||
B|RF|20260102|11:31:19|S|832|27.338900||
B|SNSE|20260102|11:31:19|S|100|9.490000||
B|SPLV|20260102|11:31:19|S|381|71.209400||
B|COIN|20260102|11:31:20|S|120|235.490000||
B|IRWD|20260102|11:31:20|S|40|4.529300||
B|RSP|20260102|11:31:20|S|100|192.545000||
B|CNH|20260102|11:31:21|S|53|9.405000||
B|CVS|20260102|11:31:21|S|16|79.978300||
B|ENVA|20260102|11:31:21|S|10|160.330000||
B|GPRK|20260102|11:31:21|S|13|7.420700||
B|HL|20260102|11:31:21|S|30|18.080000||
B|HL|20260102|11:31:21|S|32|18.085000||
B|HOOI|20260102|11:31:21|S|2|11.620000||
B|MDLZ|20260102|11:31:21|S|9|53.849300||
B|META|20260102|11:31:21|S|50|646.800000||
B|PYPL|20260102|11:31:21|S|9|58.465000||
B|ADI|20260102|11:31:22|S|2|272.475000||
B|FND|20260102|11:31:22|S|8|62.895000||
B|GPRK|20260102|11:31:22|S|1183|7.420000||
B|NET|20260102|11:31:22|S|3|195.540000||
B|RGTI|20260102|11:31:22|S|1|22.768600||
B|ROP|20260102|11:31:22|S|1|433.911000||
B|STRC|20260102|11:31:22|S|10|99.470000||
B|UPST|20260102|11:31:22|S|11|44.560000||
B|VT|20260102|11:31:22|S|800|141.779500||
B|ABT|20260102|11:31:23|S|1|124.030900||
B|B|20260102|11:31:23|S|100|42.670000||
B|LULU|20260102|11:31:23|S|50|210.870000||
B|NVDA|20260102|11:31:23|S|100|189.640000||
B|SOFI|20260102|11:31:23|S|20|26.720000||
B|ZSL|20260102|11:31:23|S|641|5.220000||
B|AMZN|20260102|11:31:24|S|15|226.039500||
B|GPC|20260102|11:31:24|S|6|123.975000||
B|TNA|20260102|11:31:24|S|145|46.388300||
B|APLD|20260102|11:31:25|S|5|27.465000||
B|COLD|20260102|11:31:25|S|20|13.105000||
B|CVNA|20260102|11:31:25|S|20|399.530000||
B|PLTR|20260102|11:31:25|S|4|171.630000||
B|AAPL|20260102|11:31:26|S|40|270.296300||
B|LRCX|20260102|11:31:26|S|40|179.820000||
B|NVDA|20260102|11:31:26|S|1|189.645000||
B|QBTS|20260102|11:31:26|S|300|27.505000||
B|SLV|20260102|11:31:26|S|15|65.035000||
B|AMZN|20260102|11:31:27|S|50|226.057500||
B|ASTS|20260102|11:31:27|S|13|75.680000||
B|NVO|20260102|11:31:27|S|252|52.047400||
B|PEP|20260102|11:31:27|S|40|143.030000||
B|CVX|20260102|11:31:28|S|244|154.440000||
B|CVX|20260102|11:31:28|S|400|154.440000||
B|TSLA|20260102|11:31:28|S|8|443.830000||
B|WIX|20260102|11:31:28|S|2|103.850000||
B|LUNR|20260102|11:31:29|S|300|17.469100||
B|PBR|20260102|11:31:29|S|20|11.845000||
B|RBLX|20260102|11:31:29|S|10|79.240000||
B|ONFO|20260102|11:31:30|S|6|0.687000||
B|OXY|20260102|11:31:30|S|1|41.885000||
B|SCHD|20260102|11:31:30|S|360|27.656000||
B|TSEM|20260102|11:31:30|S|7|119.740000||
B|TSLL|20260102|11:31:30|S|1|18.610000||
B|CIEN|20260102|11:31:31|S|7|243.040000||
B|SVXY|20260102|11:31:31|S|100|55.815000||
B|VNM|20260102|11:31:31|S|129|19.099300||
B|ADGM|20260102|11:31:32|S|300|1.045000||
B|ARCC|20260102|11:31:32|S|419|20.315000||
B|BMNR|20260102|11:31:32|S|3|30.377300||
B|GLD|20260102|11:31:32|S|22|396.825000||
B|COIN|20260102|11:31:33|S|120|235.435000||
B|DLO|20260102|11:31:33|S|100|14.070000||
B|ETHA|20260102|11:31:33|S|800|23.605000||
B|ETHA|20260102|11:31:33|S|1000|23.605000||
B|HOOD|20260102|11:31:33|S|200|112.910000||
B|LLY|20260102|11:31:33|S|1|1065.330000||
B|NVDA|20260102|11:31:33|S|20|189.615000||
B|NXT|20260102|11:31:33|S|6|92.624800||
B|SOXS|20260102|11:31:33|S|400|2.795000||
B|AU|20260102|11:31:34|S|8|82.923400||
B|AU|20260102|11:31:34|S|23|82.920000||
B|BMNR|20260102|11:31:34|S|100|30.360000||
B|BMNR|20260102|11:31:34|S|2000|30.370000||
B|CCK|20260102|11:31:34|S|7|103.550000||
B|CRDO|20260102|11:31:34|S|25|144.140000||
B|GGAL|20260102|11:31:34|S|100|52.630000||
B|GOOGL|20260102|11:31:34|S|50|310.575000||
B|HL|20260102|11:31:34|S|1500|18.065000||
B|HL|20260102|11:31:34|S|3200|18.060000||
B|NVDA|20260102|11:31:34|S|50|189.605000||
B|NVO|20260102|11:31:34|S|50|52.037600||
B|PANW|20260102|11:31:34|S|3|179.840000||
B|SRE|20260102|11:31:34|S|8|89.145000||
B|VOR|20260102|11:31:34|S|6|12.150000||
B|VTI|20260102|11:31:34|S|4|335.575000||
B|ADNT|20260102|11:31:35|S|40|19.350000||
B|AGI|20260102|11:31:35|S|300|37.211200||
B|CDNL|20260102|11:31:35|S|229|23.240000||
B|CRCL|20260102|11:31:35|S|50|82.980000||
B|DUOL|20260102|11:31:35|S|5|177.400000||
B|GGAL|20260102|11:31:35|S|200|52.630000||
B|MSTR|20260102|11:31:35|S|100|159.490000||
B|SYBX|20260102|11:31:35|S|5|1.140000||
B|AMZN|20260102|11:31:36|S|1|226.058600||
B|BNTX|20260102|11:31:36|S|100|96.680000||
B|EOSE|20260102|11:31:36|S|1000|12.855000||
B|IONQ|20260102|11:31:36|S|1|45.588600||
B|LCID|20260102|11:31:36|S|20|11.025000||
B|PGR|20260102|11:31:36|S|2|211.460000||
B|IBIT|20260102|11:31:37|S|100|51.325000||
B|QCOM|20260102|11:31:37|S|6|173.770000||
B|VIST|20260102|11:31:37|S|8|48.300000||
B|BMNR|20260102|11:31:38|S|50|30.415000||
B|IBIT|20260102|11:31:38|S|1|51.345000||
B|IMNM|20260102|11:31:38|S|100|20.540000||
B|ORCL|20260102|11:31:38|S|1|196.590000||
B|QQQ|20260102|11:31:38|S|5|612.795000||
B|UCTT|20260102|11:31:38|S|50|27.260000||
B|VZ|20260102|11:31:38|S|1|40.845500||
B|AGNC|20260102|11:31:39|S|18|10.880000||
B|NXE|20260102|11:31:39|S|828|10.147300||
B|APP|20260102|11:31:40|S|60|618.730000||
B|GOLF|20260102|11:31:40|S|50|81.430000||
B|TSLA|20260102|11:31:40|S|40|443.790000||
B|DAVE|20260102|11:31:41|S|24|210.520000||
B|GLD|20260102|11:31:41|S|100|396.878800||
B|IREN|20260102|11:31:41|S|275|41.708800||
B|ONDS|20260102|11:31:41|S|5|10.450000||
B|ORCL|20260102|11:31:41|S|100|196.560000||
B|RBNE|20260102|11:31:41|S|50|3.060000||
B|UUUU|20260102|11:31:41|S|56|15.965100||
B|VOO|20260102|11:31:41|S|1|627.097500||
B|VOO|20260102|11:31:41|S|2|627.099100||
B|AMTM|20260102|11:31:42|S|33|30.460000||
B|HMY|20260102|11:31:42|S|1|19.029300||
B|ADBE|20260102|11:31:43|S|1|336.540000||
B|BJ|20260102|11:31:43|S|10|91.237600||
B|COR|20260102|11:31:43|S|1|338.185000||
B|RXRX|20260102|11:31:43|S|600|4.215000||
B|ZS|20260102|11:31:43|S|5|220.518500||
B|APP|20260102|11:31:44|S|3|618.730000||
B|COIN|20260102|11:31:44|S|80|235.480000||
B|AMD|20260102|11:31:45|S|3|221.729500||
B|PFE|20260102|11:31:45|S|1|25.215000||
B|ENB|20260102|11:31:46|S|103|47.989400||
B|GOOG|20260102|11:31:46|S|10|310.840000||
B|NFTY|20260102|11:31:46|S|10|58.740000||
B|SOLS|20260102|11:31:46|S|291|49.000000||
B|BABA|20260102|11:31:47|S|19|154.689500||
B|BRK/B|20260102|11:31:47|S|40|498.530000||
B|TSLA|20260102|11:31:47|S|63|443.670000||
B|TSLA|20260102|11:31:47|S|87|443.670000||
B|ALAB|20260102|11:31:48|S|10|178.190000||
B|GDXD|20260102|11:31:48|S|100|9.250000||
B|MPW|20260102|11:31:48|S|300|5.010000||
B|MPW|20260102|11:31:48|S|700|5.009200||
B|PBR|20260102|11:31:48|S|1000|11.839500||
B|SPY|20260102|11:31:48|S|1000|681.860000||
B|UPS|20260102|11:31:48|S|50|101.040000||
B|ZS|20260102|11:31:48|S|60|220.660000||
B|AME|20260102|11:31:49|S|100|207.930000||
B|AMZN|20260102|11:31:49|S|2|226.068300||
B|BMNR|20260102|11:31:49|S|700|30.440000||
B|EOLS|20260102|11:31:49|S|100|6.755000||
B|ORCL|20260102|11:31:49|S|15|196.530000||
B|PLTR|20260102|11:31:49|S|50|171.580000||
B|PLTR|20260102|11:31:49|S|50|171.580000||
B|SOUN|20260102|11:31:49|S|16|10.397300||
B|AG|20260102|11:31:50|S|50|15.597600||
B|COIN|20260102|11:31:50|S|120|235.425000||
B|GRMN|20260102|11:31:50|S|7|200.750000||
B|IBM|20260102|11:31:50|S|30|292.130000||
B|TMC|20260102|11:31:50|S|25|6.519300||
B|AMD|20260102|11:31:51|S|14|221.740000||
B|TOST|20260102|11:31:51|S|36|34.685000||
B|TOST|20260102|11:31:51|S|37|34.685000||
B|TSLA|20260102|11:31:51|S|5|443.730000||
B|BC|20260102|11:31:52|S|19|75.710000||
B|LEN|20260102|11:31:52|S|100|103.880000||
B|SNDK|20260102|11:31:52|S|100|264.720000||
B|AMD|20260102|11:31:53|S|2|221.775300||
B|AMD|20260102|11:31:53|S|2|221.775300||
B|AMZN|20260102|11:31:53|S|5|226.089600||
B|COPX|20260102|11:31:53|S|100|72.578000||
B|NIO|20260102|11:31:53|S|200|5.175000||
B|TEAD|20260102|11:31:53|S|100|0.689100||
B|APLD|20260102|11:31:54|S|97|27.439300||
B|BE|20260102|11:31:54|S|50|95.250000||
B|BIL|20260102|11:31:54|S|82|91.415000||
B|ETHA|20260102|11:31:54|S|134|23.630000||
B|MANU|20260102|11:31:54|S|100|15.900000||
B|MSFT|20260102|11:31:54|S|200|473.005000||
B|TSLL|20260102|11:31:54|S|400|18.600000||
B|TXXD|20260102|11:31:54|S|28|17.560000||
B|MSTR|20260102|11:31:55|S|8|159.676300||
B|SCHG|20260102|11:31:55|S|212|32.470000||
B|VEA|20260102|11:31:55|S|8|63.053100||
B|BMNR|20260102|11:31:56|S|100|30.460000||
B|BMNR|20260102|11:31:56|S|100|30.470000||
B|BMNR|20260102|11:31:56|S|100|30.480000||
B|BMNR|20260102|11:31:56|S|2000|30.470000||
B|BMNR|20260102|11:31:56|S|2000|30.470000||
B|CAVA|20260102|11:31:56|S|5|60.000000||
B|CIEN|20260102|11:31:56|S|5|242.840000||
B|ZS|20260102|11:31:56|S|4|220.801500||
B|ASTS|20260102|11:31:57|S|5|75.560000||
B|BMNR|20260102|11:31:57|S|100|30.470000||
B|BMNR|20260102|11:31:57|S|100|30.470000||
B|BMNR|20260102|11:31:57|S|100|30.470000||
B|CMBT|20260102|11:31:57|S|100|9.485000||
B|LITE|20260102|11:31:57|S|26|378.970000||
B|LITE|20260102|11:31:57|S|74|378.710000||
B|MSTR|20260102|11:31:57|S|3|159.636000||
B|SCHD|20260102|11:31:57|S|1|27.655500||
B|UNH|20260102|11:31:57|S|2|339.993900||
B|BMNR|20260102|11:31:58|S|100|30.470000||
B|TSLA|20260102|11:31:58|S|100|443.630000||
B|UUUU|20260102|11:31:58|S|1|15.990000||
B|VGK|20260102|11:31:58|S|1|84.465000||
B|DUOL|20260102|11:31:59|S|1|177.450000||
B|META|20260102|11:31:59|S|1|646.810000||
B|TPL|20260102|11:31:59|S|4|291.220000||
B|CONL|20260102|11:32:00|S|1000|15.849000||
B|CRDO|20260102|11:32:00|S|20|144.120000||
B|LITE|20260102|11:32:00|S|20|378.870000||
B|TSLA|20260102|11:32:00|S|20|443.640000||
B|VOO|20260102|11:32:00|S|1|627.124600||
B|DJCO|20260102|11:32:01|S|35|491.780000||
B|IMRX|20260102|11:32:01|S|31|6.670000||
B|QBTS|20260102|11:32:01|S|2|27.450000||
B|SOC|20260102|11:32:01|S|300|10.849300||
B|WING|20260102|11:32:01|S|1|258.150000||
B|XLRE|20260102|11:32:01|S|62|40.265000||
B|AVGO|20260102|11:32:02|S|40|350.595000||
B|GOOG|20260102|11:32:02|S|14|310.890000||
B|GOOGL|20260102|11:32:02|S|14|310.580000||
B|MAGS|20260102|11:32:02|S|10|65.299300||
B|QBTZ|20260102|11:32:02|S|200|8.610000||
B|RGTI|20260102|11:32:02|S|250|22.730700||
B|SERV|20260102|11:32:02|S|1000|11.479100||
B|SHOP|20260102|11:32:02|S|3|158.610000||
B|TVTX|20260102|11:32:02|S|7|39.470000||
B|WING|20260102|11:32:02|S|1|258.150000||
B|BITX|20260102|11:32:03|S|7|29.737300||
B|GDXJ|20260102|11:32:03|S|18|110.300000||
B|MSFT|20260102|11:32:03|S|18|473.085000||
B|PANW|20260102|11:32:03|S|3|179.880000||
B|BTDR|20260102|11:32:04|S|300|11.697100||
B|LVRO|20260102|11:32:04|E|300|1.280000||
B|NVDA|20260102|11:32:04|S|100|189.735000||
B|VOYG|20260102|11:32:04|S|179|27.020000||
B|ZTS|20260102|11:32:04|S|4|125.716500||
B|AMT|20260102|11:32:05|S|15|175.310000||
B|COIN|20260102|11:32:05|S|25|235.500000||
B|COIN|20260102|11:32:05|S|120|235.480000||
B|MTZ|20260102|11:32:05|S|2|226.210000||
B|APLS|20260102|11:32:06|S|100|25.965000||
B|BMNR|20260102|11:32:06|S|652|30.470000||
B|BMNR|20260102|11:32:06|S|2000|30.470000||
B|CVNA|20260102|11:32:06|S|33|399.700000||
B|CVNA|20260102|11:32:06|S|47|399.725000||
B|ETHE|20260102|11:32:06|S|2|25.643500||
B|NEOV|20260102|11:32:06|S|50|3.205000||
B|TQQQ|20260102|11:32:06|S|226|52.305000||
B|UMAC|20260102|11:32:06|S|50|13.450000||
B|BITX|20260102|11:32:07|S|5|29.707300||
B|HBAN|20260102|11:32:07|S|34|17.398700||
B|HBAN|20260102|11:32:07|S|100|17.400000||
B|ZS|20260102|11:32:07|S|4|220.605500||
B|IBM|20260102|11:32:08|S|5|292.110000||
B|MSTR|20260102|11:32:08|S|44|159.697800||
B|ONDS|20260102|11:32:08|S|200|10.435000||
B|AMZN|20260102|11:32:09|S|30|226.080000||
B|ASTS|20260102|11:32:09|S|400|75.530000||
B|CDE|20260102|11:32:09|S|100|17.146800||
B|FBL|20260102|11:32:09|S|400|31.210000||
B|MSTR|20260102|11:32:09|S|1|159.680000||
B|MSTR|20260102|11:32:09|S|2|159.680000||
B|ONDL|20260102|11:32:09|S|700|30.070000||
B|PZG|20260102|11:32:09|S|5000|1.193500||
B|TQQQ|20260102|11:32:09|S|600|52.297100||
B|XOM|20260102|11:32:09|S|374|121.380700||
B|Z|20260102|11:32:09|S|8|66.383700||
B|MARA|20260102|11:32:10|S|3691|9.817300||
B|MSTR|20260102|11:32:10|S|13|159.680000||
B|RIVN|20260102|11:32:10|S|25|19.297300||
B|SPMO|20260102|11:32:10|S|85|119.520000||
B|TSLL|20260102|11:32:10|S|20|18.585000||
B|VLO|20260102|11:32:10|S|6|164.950000||
B|AGRO|20260102|11:32:11|S|30|7.830700||
B|CCJ|20260102|11:32:11|S|10|97.900000||
B|COIN|20260102|11:32:11|S|1|235.465800||
B|MARA|20260102|11:32:11|S|50|9.817400||
B|MP|20260102|11:32:11|S|7|53.675000||
B|MSFT|20260102|11:32:11|S|1|473.030000||
B|MSFU|20260102|11:32:13|S|1|39.639400||
B|NWL|20260102|11:32:13|S|100|3.765000||
B|PDI|20260102|11:32:13|S|170|17.925000||
B|TLN|20260102|11:32:13|S|5|392.350000||
B|WRD|20260102|11:32:13|S|346|9.050000||
B|XLI|20260102|11:32:13|S|1|157.180700||
B|BABA|20260102|11:32:14|S|2|154.698000||
B|CCCX|20260102|11:32:14|S|35|16.360000||
B|CRDO|20260102|11:32:14|S|5|143.940000||
B|EWY|20260102|11:32:14|S|3|101.316800||
B|GLD|20260102|11:32:14|S|3|397.030000||
B|FXI|20260102|11:32:15|S|100|39.595000||
B|GEV|20260102|11:32:15|S|23|671.990000||
B|IAG|20260102|11:32:15|S|100|15.750000||
B|SPSM|20260102|11:32:15|S|2|47.184500||
B|TROW|20260102|11:32:15|S|5|104.330000||
B|TROW|20260102|11:32:15|S|165|104.327000||
B|ATEX|20260102|11:32:16|S|100|22.630000||
B|ATEX|20260102|11:32:16|S|700|22.640000||
B|B|20260102|11:32:16|S|20|42.760000||
B|ETHT|20260102|11:32:16|S|64|41.410000||
B|GLD|20260102|11:32:16|S|1|397.009100||
B|LEU|20260102|11:32:16|S|5|263.090000||
B|OTLK|20260102|11:32:16|S|95|0.650100||
B|PLTR|20260102|11:32:16|S|300|171.675000||
B|PNW|20260102|11:32:16|S|20|88.310000||
B|SOXL|20260102|11:32:16|S|100|46.615000||
B|TSLA|20260102|11:32:16|S|129|443.545000||
B|URA|20260102|11:32:16|S|3|45.320000||
B|AVGO|20260102|11:32:17|S|1|350.575000||
B|COIN|20260102|11:32:17|S|10|235.400000||
B|COIN|20260102|11:32:17|S|80|235.470000||
B|IBIT|20260102|11:32:17|S|60|51.327200||
B|IMRX|20260102|11:32:17|S|20|6.680000||
B|PLTR|20260102|11:32:17|S|500|171.600000||
B|SPGI|20260102|11:32:17|S|2|516.030000||
B|NVTS|20260102|11:32:18|S|300|8.072800||
B|NVTS|20260102|11:32:18|S|600|8.070700||
B|PAAS|20260102|11:32:18|S|3|49.800000||
B|QBTS|20260102|11:32:18|S|48|27.470000||
B|QBTS|20260102|11:32:18|S|52|27.470000||
B|TEAM|20260102|11:32:18|S|1|157.003100||
B|ECCV|20260102|11:32:19|S|1|23.470000||
B|FAST|20260102|11:32:19|S|10|40.399300||
B|SYM|20260102|11:32:19|S|3|64.134700||
B|TSLA|20260102|11:32:19|S|2|443.505000||
B|TSLA|20260102|11:32:19|S|20|443.472500||
B|AME|20260102|11:32:20|S|100|207.810000||
B|AMZN|20260102|11:32:20|S|100|226.055000||
B|BMNR|20260102|11:32:20|S|100|30.445000||
B|DLO|20260102|11:32:20|S|6|14.070000||
B|GOOGL|20260102|11:32:20|S|113|310.377200||
B|T|20260102|11:32:20|S|1|24.710000||
B|IBRX|20260102|11:32:21|S|500|2.055000||
B|NVDA|20260102|11:32:21|S|200|189.632800||
B|NVO|20260102|11:32:21|S|19|52.027300||
B|PATH|20260102|11:32:21|S|150|15.965000||
B|ETHA|20260102|11:32:22|S|1000|23.630000||
B|ETHA|20260102|11:32:22|S|1000|23.630000||
B|FSLR|20260102|11:32:22|S|10|274.845000||
B|HWM|20260102|11:32:22|S|35|207.230000||
B|SBUX|20260102|11:32:22|S|1|84.520000||
B|SBUX|20260102|11:32:22|S|92|84.545000||
B|AMD|20260102|11:32:24|S|100|221.700000||
B|BOIL|20260102|11:32:24|E|2|21.890000||
B|CRDO|20260102|11:32:24|S|1|143.810000||
B|ETHA|20260102|11:32:24|S|500|23.640000||
B|ETHA|20260102|11:32:24|S|1000|23.635000||
B|ETHA|20260102|11:32:24|S|5000|23.640000||
B|FOUR|20260102|11:32:24|S|20|62.400000||
B|FOUR|20260102|11:32:24|S|100|62.400000||
B|SPIR|20260102|11:32:24|S|1|7.750000||
B|ASTS|20260102|11:32:25|S|600|75.930000||
B|COST|20260102|11:32:25|S|5|857.757500||
B|TSLA|20260102|11:32:25|S|50|443.695000||
B|Z|20260102|11:32:25|S|32|66.371100||
B|APP|20260102|11:32:26|S|3|619.330000||
B|COIN|20260102|11:32:26|S|80|235.540000||
B|PGR|20260102|11:32:26|S|100|211.369600||
B|ZM|20260102|11:32:26|S|6|83.590000||
B|ZM|20260102|11:32:26|S|27|83.590000||
B|ZS|20260102|11:32:26|S|1|220.650900||
B|ASTS|20260102|11:32:27|S|100|75.920000||
B|BMNR|20260102|11:32:27|S|10|30.475000||
B|OKLO|20260102|11:32:27|S|3|75.805000||
B|RKLX|20260102|11:32:27|S|300|41.724800||
B|WDC|20260102|11:32:27|S|10|183.956500||
B|AA|20260102|11:32:28|S|36|55.440000||
B|CLDI|20260102|11:32:28|S|80|1.190000||
B|CVCO|20260102|11:32:28|S|4|591.470000||
B|PLTR|20260102|11:32:28|S|10|171.610000||
B|VXUS|20260102|11:32:28|S|3|76.307300||
B|AA|20260102|11:32:29|S|40|55.400000||
B|NFLX|20260102|11:32:29|S|10|91.255000||
B|XLI|20260102|11:32:29|S|10|157.160000||
B|ALAB|20260102|11:32:30|S|45|178.130000||
B|ASTS|20260102|11:32:30|S|40|75.840000||
B|DXF|20260102|11:32:30|S|300|2.060000||
B|NFLX|20260102|11:32:30|S|2|91.235000||
B|NVDA|20260102|11:32:30|S|300|189.635000||
B|STRD|20260102|11:32:30|S|11|76.162500||
B|BITO|20260102|11:32:31|S|44|12.590000||
B|INSM|20260102|11:32:31|S|3|174.420000||
B|MU|20260102|11:32:31|S|7|307.130000||
B|NVTS|20260102|11:32:31|S|1|8.085000||
B|ODD|20260102|11:32:31|S|58|40.570000||
B|RVLV|20260102|11:32:32|S|3|30.120000||
B|STRC|20260102|11:32:32|S|1|99.460000||
B|QQQM|20260102|11:32:33|S|3|252.260600||
B|QQQM|20260102|11:32:33|S|97|252.260000||
B|RVLV|20260102|11:32:33|S|3|30.120000||
B|BA|20260102|11:32:34|S|10|223.690000||
B|CHTR|20260102|11:32:34|S|100|214.464000||
B|HUT|20260102|11:32:34|S|90|51.224100||
B|IREN|20260102|11:32:34|S|40|41.697200||
B|META|20260102|11:32:34|S|1|646.390000||
B|TSLA|20260102|11:32:34|S|1|443.470000||
B|BMNR|20260102|11:32:35|S|30|30.425000||
B|BMNU|20260102|11:32:35|S|100|5.865000||
B|FRPT|20260102|11:32:35|S|80|60.180000||
B|META|20260102|11:32:35|S|8|646.390000||
B|QTUM|20260102|11:32:35|S|6|111.800000||
B|SERV|20260102|11:32:35|S|100|11.489300||
B|TSLA|20260102|11:32:35|S|1|443.470000||
B|ZIM|20260102|11:32:35|S|7|21.380000||
B|DOCU|20260102|11:32:36|S|20|65.730000||
B|EW|20260102|11:32:37|S|20|84.480000||
B|KLAR|20260102|11:32:37|S|100|28.810000||
B|TSLA|20260102|11:32:37|S|100|443.598200||
B|AAPL|20260102|11:32:38|S|23|270.400000||
B|COIN|20260102|11:32:38|S|40|235.390000||
B|COLD|20260102|11:32:38|S|20|13.110000||
B|FTAI|20260102|11:32:38|S|25|204.701000||
B|GGLL|20260102|11:32:38|S|2|95.360000||
B|QYLD|20260102|11:32:38|S|30|17.665000||
B|TSLY|20260102|11:32:38|S|100|36.767300||
B|ZSL|20260102|11:32:38|S|1600|5.220000||
B|AU|20260102|11:32:39|S|88|83.150000||
B|CVX|20260102|11:32:39|S|1|154.311200||
B|DUOL|20260102|11:32:39|S|1|177.323200||
B|LASR|20260102|11:32:39|S|5|38.640000||
B|META|20260102|11:32:39|S|10|646.400000||
B|META|20260102|11:32:39|S|50|646.385900||
B|NKE|20260102|11:32:39|S|100|63.125000||
B|NVDA|20260102|11:32:39|S|1|189.635000||
B|NVDA|20260102|11:32:39|S|2|189.635000||
B|OSCR|20260102|11:32:39|S|17|15.017500||
B|SLG|20260102|11:32:39|S|100|46.255000||
B|TSLA|20260102|11:32:39|S|100|443.578000||
B|HOOD|20260102|11:32:40|S|1|112.850000||
B|META|20260102|11:32:40|S|20|646.385900||
B|NKE|20260102|11:32:40|S|29|63.129000||
B|RH|20260102|11:32:40|S|92|197.090000||
B|VOO|20260102|11:32:40|S|1|627.045000||
B|VXUS|20260102|11:32:40|S|1|76.294500||
B|CAG|20260102|11:32:41|S|61|17.235000||
B|COIN|20260102|11:32:41|S|40|235.440000||
B|IPI|20260102|11:32:41|S|170|28.250000||
B|IREN|20260102|11:32:41|S|100|41.720000||
B|UPB|20260102|11:32:41|S|40|27.170000||
B|YANG|20260102|11:32:41|S|50|22.615000||
B|ONDS|20260102|11:32:42|S|100|10.440000||
B|PLTR|20260102|11:32:42|S|21|171.588100||
B|SILA|20260102|11:32:42|S|500|23.220000||
B|SIRI|20260102|11:32:42|S|300|20.612500||
B|TQQQ|20260102|11:32:42|S|2|52.305000||
B|TSLA|20260102|11:32:42|S|570|443.570000||
B|AGI|20260102|11:32:43|S|44|37.410000||
B|ETHA|20260102|11:32:43|S|500|23.620000||
B|LQD|20260102|11:32:43|S|100|110.150000||
B|EQX|20260102|11:32:44|S|300|13.439300||
B|LUNR|20260102|11:32:44|S|100|17.415000||
B|PANW|20260102|11:32:44|S|2|179.870000||
B|RIVN|20260102|11:32:44|S|1|19.307300||
B|URNM|20260102|11:32:44|S|89|59.100000||
B|CHRW|20260102|11:32:45|S|40|163.220000||
B|DERM|20260102|11:32:45|S|40|7.498200||
B|RH|20260102|11:32:45|S|3|197.239000||
B|VELO|20260102|11:32:45|S|100|14.920000||
B|Z|20260102|11:32:45|S|10|66.367700||
B|RDDT|20260102|11:32:46|S|1|234.350000||
B|TQQQ|20260102|11:32:46|S|4|52.297200||
B|TSLA|20260102|11:32:46|S|16|443.670000||
B|FLY|20260102|11:32:47|S|200|22.620000||
B|MSFT|20260102|11:32:47|S|2|473.250000||
B|TSLA|20260102|11:32:47|S|5|443.710000||
B|VT|20260102|11:32:47|S|2|141.745000||
B|ARW|20260102|11:32:48|S|100|112.720000||
B|BMNR|20260102|11:32:48|S|50|30.440700||
B|BMNR|20260102|11:32:48|S|50|30.442700||
B|LULU|20260102|11:32:48|S|50|210.775000||
B|NFLX|20260102|11:32:48|S|10|91.235000||
B|TBIL|20260102|11:32:48|S|3248|49.900000||
B|APP|20260102|11:32:49|S|4|619.155000||
B|CLF|20260102|11:32:49|S|520|13.380000||
B|SMX|20260102|11:32:49|S|10|19.890000||
B|TQQQ|20260102|11:32:49|S|1|52.285000||
B|CSIQ|20260102|11:32:50|S|70|25.770000||
B|JEPI|20260102|11:32:50|S|5|57.195000||
B|MSAI|20260102|11:32:50|S|100|0.314500||
B|MSAI|20260102|11:32:50|S|100|0.314500||
B|RDW|20260102|11:32:50|S|1000|8.665000||
B|SERV|20260102|11:32:50|S|100|11.485000||
B|SERV|20260102|11:32:50|S|270|11.487200||
B|TER|20260102|11:32:50|S|2|204.432500||
B|HOOD|20260102|11:32:51|S|600|112.865000||
B|PANW|20260102|11:32:51|S|1|179.850000||
B|UNHG|20260102|11:32:51|S|333|17.737300||
B|IBIT|20260102|11:32:52|S|100|51.340000||
B|TSLL|20260102|11:32:52|S|100|18.585000||
B|AMZU|20260102|11:32:53|S|20|33.485000||
B|ASTS|20260102|11:32:53|S|50|75.765000||
B|CRDO|20260102|11:32:53|S|3|143.740000||
B|DECK|20260102|11:32:53|S|18|105.890000||
B|DNUT|20260102|11:32:53|S|30|4.100000||
B|LTBR|20260102|11:32:53|S|10|13.970800||
B|NVT|20260102|11:32:53|S|100|106.560000||
B|SNOW|20260102|11:32:53|S|100|216.500000||
B|SOFI|20260102|11:32:53|S|25|26.695000||
B|ZTO|20260102|11:32:53|S|1|21.430000||
B|BITO|20260102|11:32:54|S|7|12.587500||
B|GTLB|20260102|11:32:54|S|20|36.357000||
B|MARA|20260102|11:32:54|S|20|9.815000||
B|PLTR|20260102|11:32:54|S|5|171.520000||
B|RCL|20260102|11:32:54|S|17|281.760000||
B|SIL|20260102|11:32:54|S|5|81.172000||
B|SLG|20260102|11:32:54|S|80|46.255000||
B|TSLA|20260102|11:32:54|S|1|443.583000||
B|TSLL|20260102|11:32:54|S|400|18.590000||
B|AMD|20260102|11:32:55|S|4|221.710000||
B|APP|20260102|11:32:55|S|25|619.155000||
B|META|20260102|11:32:55|S|16|646.070000||
B|QBTS|20260102|11:32:55|S|30|27.460000||
B|STLA|20260102|11:32:55|S|8|11.392600||
B|ALL|20260102|11:32:56|S|1|203.520000||
B|AMD|20260102|11:32:57|S|13|221.690000||
B|APLD|20260102|11:32:57|S|100|27.525000||
B|GLD|20260102|11:32:57|S|10|397.120000||
B|KKR|20260102|11:32:57|S|50|128.940000||
B|KNX|20260102|11:32:57|S|100|52.645000||
B|NVDA|20260102|11:32:57|S|100|189.460000||
B|NVDA|20260102|11:32:57|S|200|189.460000||
B|OLMA|20260102|11:32:57|S|100|25.370000||
B|PZZA|20260102|11:32:57|S|175|39.850000||
B|PZZA|20260102|11:32:57|S|287|39.850000||
B|SOFI|20260102|11:32:57|S|149|26.695000||
B|SOXS|20260102|11:32:57|S|1300|2.800000||
B|SOXS|20260102|11:32:57|S|1600|2.800000||
B|URG|20260102|11:32:57|S|500|1.450000||
B|URG|20260102|11:32:57|S|2500|1.450000||
B|AXON|20260102|11:32:58|S|2|558.300000||
B|LC|20260102|11:32:58|S|39|18.975000||
B|ORCL|20260102|11:32:58|S|1|196.550000||
B|AVGO|20260102|11:32:59|S|10|350.165000||
B|AVGW|20260102|11:32:59|S|1|48.440000||
B|CRSP|20260102|11:32:59|S|13|53.590000||
B|CRWV|20260102|11:32:59|S|100|80.475000||
B|EWH|20260102|11:32:59|S|700|21.745000||
B|IBIT|20260102|11:33:00|S|300|51.329400||
B|IBKR|20260102|11:33:00|S|8|65.765000||
B|MSTX|20260102|11:33:00|S|150|4.215000||
B|QQQM|20260102|11:33:00|S|6|252.190000||
B|TER|20260102|11:33:00|S|50|204.157500||
B|ALAB|20260102|11:33:01|S|2|178.194500||
B|ENVX|20260102|11:33:01|S|100|7.765500||
B|HLN|20260102|11:33:01|S|2002|10.005000||
B|SCHD|20260102|11:33:01|S|400|27.650000||
B|SPYD|20260102|11:33:01|S|2|43.455000||
B|SVM|20260102|11:33:01|S|846|7.990000||
B|APH|20260102|11:33:02|S|4|137.630000||
B|BNAI|20260102|11:33:02|S|3|3.790000||
B|MU|20260102|11:33:02|S|189|307.110000||
B|OKLO|20260102|11:33:02|S|15|75.740000||
B|PAY|20260102|11:33:02|S|37|29.290000||
B|QQQM|20260102|11:33:02|S|3|252.205000||
B|UAVS|20260102|11:33:02|S|294|1.150000||
B|ATEX|20260102|11:33:03|S|100|22.890000||
B|BIDU|20260102|11:33:03|S|30|147.207500||
B|COIN|20260102|11:33:03|S|30|235.420000||
B|CRWV|20260102|11:33:03|S|5|80.532000||
B|IONQ|20260102|11:33:03|S|100|45.600000||
B|NOW|20260102|11:33:03|S|5|147.410000||
B|ROP|20260102|11:33:03|S|1|433.675000||
B|ETHT|20260102|11:33:04|S|600|41.500000||
B|SOXX|20260102|11:33:04|S|30|312.280000||
B|TBIL|20260102|11:33:04|S|1762|49.900000||
B|TSLA|20260102|11:33:04|S|10|443.860000||
B|COIN|20260102|11:33:05|S|50|235.520000||
B|JD|20260102|11:33:05|S|400|29.395000||
B|META|20260102|11:33:05|S|4|646.280000||
B|QYLD|20260102|11:33:05|S|561|17.658900||
B|DVLT|20260102|11:33:06|S|300|0.839500||
B|IAG|20260102|11:33:06|S|100|15.760000||
B|TSLA|20260102|11:33:06|S|3|443.642500||
B|ACWI|20260102|11:33:07|S|50|142.129300||
B|COIN|20260102|11:33:07|S|10|235.440000||
B|COIN|20260102|11:33:07|S|50|235.434000||
B|DOCU|20260102|11:33:07|S|1|65.660000||
B|GOOG|20260102|11:33:07|S|100|310.840000||
B|PLTR|20260102|11:33:07|S|25|171.407200||
B|CWVX|20260102|11:33:08|S|90|27.307700||
B|PLTR|20260102|11:33:08|S|100|171.387600||
B|Z|20260102|11:33:08|S|1|66.371600||
B|ETHA|20260102|11:33:09|S|2797|23.630000||
B|IREN|20260102|11:33:09|S|15|41.685000||
B|SBET|20260102|11:33:09|S|201|9.647300||
B|VALE|20260102|11:33:09|S|100|13.225000||
B|IBIT|20260102|11:33:10|S|88|51.345000||
B|IBIT|20260102|11:33:10|S|201|51.345000||
B|MSFT|20260102|11:33:10|S|1|473.209000||
B|PLTR|20260102|11:33:10|S|54|171.380000||
B|APP|20260102|11:33:11|S|3|618.890000||
B|ARQQ|20260102|11:33:11|S|20|23.280000||
B|ARQQ|20260102|11:33:11|S|100|23.290000||
B|AXTI|20260102|11:33:11|S|69|15.300000||
B|AXTI|20260102|11:33:11|S|100|15.280000||
B|HROW|20260102|11:33:11|S|10|48.550000||
B|NVDA|20260102|11:33:11|S|200|189.473600||
B|ONDS|20260102|11:33:11|S|4887|10.437500||
B|TSLA|20260102|11:33:11|S|50|443.570000||
B|VGLT|20260102|11:33:11|S|214|55.737300||
B|BABA|20260102|11:33:12|S|1|154.640000||
B|BMNR|20260102|11:33:12|S|50|30.415000||
B|FIG|20260102|11:33:12|S|50|37.525000||
B|SNDK|20260102|11:33:12|S|50|265.180000||
B|ATEX|20260102|11:33:13|S|100|22.870000||
B|GILD|20260102|11:33:13|S|50|121.510000||
B|VTV|20260102|11:33:13|S|13|192.193100||
B|ZS|20260102|11:33:13|S|4|220.596100||
B|COIN|20260102|11:33:14|S|80|235.420000||
B|ETHA|20260102|11:33:14|S|1000|23.620000||
B|MRSN|20260102|11:33:14|S|100|29.230000||
B|VZLA|20260102|11:33:14|S|4|5.407600||
B|AMZN|20260102|11:33:15|S|1|226.100000||
B|AOD|20260102|11:33:15|S|600|9.595000||
B|META|20260102|11:33:15|S|7|646.320000||
B|META|20260102|11:33:15|S|53|646.350000||
B|PLTR|20260102|11:33:15|S|5|171.430000||
B|QQQ|20260102|11:33:15|S|12|612.690000||
B|RKLX|20260102|11:33:15|S|10|41.570000||
B|AORT|20260102|11:33:16|S|54|44.560000||
B|ASTS|20260102|11:33:16|S|50|75.895300||
B|BMNU|20260102|11:33:16|S|50|5.859900||
B|CRDO|20260102|11:33:16|S|1|143.520000||
B|ETHU|20260102|11:33:16|S|295|60.544400||
B|GOOG|20260102|11:33:16|S|5|310.943000||
B|TQQQ|20260102|11:33:16|S|10|52.267300||
B|MA|20260102|11:33:17|S|30|564.525000||
B|PANW|20260102|11:33:17|S|1|179.870000||
B|QBTZ|20260102|11:33:17|S|400|8.590000||
B|XDTE|20260102|11:33:17|S|9|39.666500||
B|ETHA|20260102|11:33:18|S|65|23.630000||
B|TQQQ|20260102|11:33:18|S|300|52.285000||
B|VOO|20260102|11:33:18|S|140|626.960000||
B|LUNR|20260102|11:33:19|S|2|17.410000||
B|WPM|20260102|11:33:19|S|100|115.180000||
B|AGNC|20260102|11:33:20|S|18|10.880000||
B|NIO|20260102|11:33:20|S|3|5.185000||
B|RBLX|20260102|11:33:20|S|8|79.253000||
B|TSLA|20260102|11:33:20|S|40|443.780000||
B|ZIM|20260102|11:33:20|S|100|21.360000||
B|CRWV|20260102|11:33:21|S|30|80.570000||
B|SOC|20260102|11:33:21|S|25|10.838000||
B|UPS|20260102|11:33:21|S|50|101.040000||
B|Z|20260102|11:33:21|S|100|66.419300||
B|BIL|20260102|11:33:22|S|2|91.417300||
B|DNN|20260102|11:33:22|S|30|2.960000||
B|LQD|20260102|11:33:22|S|17|110.135000||
B|HOOD|20260102|11:33:23|S|25|112.921400||
B|RXRX|20260102|11:33:23|S|567|4.215000||
B|TSLA|20260102|11:33:23|S|80|443.860000||
B|TSLA|20260102|11:33:23|S|100|443.870000||
B|U|20260102|11:33:23|S|12|44.860000||
B|ATAI|20260102|11:33:24|S|100|3.978400||
B|IBIT|20260102|11:33:24|S|100|51.350000||
B|VELO|20260102|11:33:24|S|100|14.920000||
B|BABA|20260102|11:33:25|S|4|154.770000||
B|FUN|20260102|11:33:25|S|4|15.708000||
B|GLBE|20260102|11:33:25|S|60|37.825000||
B|OKLL|20260102|11:33:25|S|600|18.610000||
B|APLS|20260102|11:33:26|S|100|26.065000||
B|BNAI|20260102|11:33:26|S|10|3.710000||
B|COIN|20260102|11:33:26|S|80|235.550000||
B|JBL|20260102|11:33:26|S|100|237.121000||
B|JBL|20260102|11:33:26|S|100|237.130000||
B|MSI|20260102|11:33:26|S|1|381.310000||
B|TSLA|20260102|11:33:26|S|16|443.930000||
B|FPE|20260102|11:33:27|S|2100|18.240000||
B|GD|20260102|11:33:27|S|1|341.300000||
B|RKLB|20260102|11:33:27|S|25|71.427800||
B|IBIT|20260102|11:33:28|S|200|51.365000||
B|INBS|20260102|11:33:28|S|100|8.600000||
B|ACTU|20260102|11:33:29|S|3|5.980000||
B|FLY|20260102|11:33:29|S|200|22.730000||
B|PL|20260102|11:33:29|S|100|19.775000||
B|SMR|20260102|11:33:29|S|200|15.530000||
B|UPB|20260102|11:33:29|S|20|27.165000||
B|YMM|20260102|11:33:29|S|5900|10.990000||
B|AGQ|20260102|11:33:30|S|100|160.090000||
B|AGQ|20260102|11:33:30|S|100|160.110000||
B|AMD|20260102|11:33:30|S|35|221.948300||
B|APP|20260102|11:33:30|S|1|619.270000||
B|CCJ|20260102|11:33:30|S|27|98.037300||
B|CCJ|20260102|11:33:30|S|28|98.040000||
B|KOLD|20260102|11:33:30|S|6|36.885800||
B|MBOT|20260102|11:33:30|S|1851|2.044500||
B|SIRI|20260102|11:33:30|S|103|20.634200||
B|TQQQ|20260102|11:33:30|S|600|52.357600||
B|UNH|20260102|11:33:30|S|100|340.109500||
B|BMNR|20260102|11:33:31|S|100|30.425000||
B|FJET|20260102|11:33:31|S|600|9.125000||
B|IREN|20260102|11:33:31|S|50|41.720000||
B|MAGS|20260102|11:33:31|S|236|65.315000||
B|PLTR|20260102|11:33:31|S|100|171.530000||
B|TX|20260102|11:33:31|S|1|38.810000||
B|ZG|20260102|11:33:31|S|20|66.260000||
B|ZS|20260102|11:33:31|S|80|220.721300||
B|AMD|20260102|11:33:32|S|100|221.930000||
B|CPER|20260102|11:33:32|S|10|34.934900||
B|ETHA|20260102|11:33:32|S|3|23.630000||
B|PLTR|20260102|11:33:33|S|10|171.512200||
B|TSLA|20260102|11:33:33|S|2|443.940000||
B|AMAT|20260102|11:33:34|S|5|266.130000||
B|ETHA|20260102|11:33:34|S|416|23.650000||
B|GLDM|20260102|11:33:34|S|42|85.525000||
B|QCOM|20260102|11:33:34|S|19|173.840000||
B|COIN|20260102|11:33:35|S|120|235.505000||
B|IQV|20260102|11:33:35|S|9|226.290000||
B|LQDA|20260102|11:33:35|S|100|31.200000||
B|LQDA|20260102|11:33:35|S|200|31.210000||
B|Z|20260102|11:33:35|S|14|66.362400||
B|ADBE|20260102|11:33:36|S|4|336.466800||
B|ASTX|20260102|11:33:36|S|10|44.395100||
B|COHU|20260102|11:33:36|S|202|24.660000||
B|MGK|20260102|11:33:36|S|10|410.450000||
B|PPTA|20260102|11:33:36|S|100|23.930000||
B|PPTA|20260102|11:33:36|S|200|23.905000||
B|QQQ|20260102|11:33:36|S|10|612.907300||
B|IEF|20260102|11:33:37|S|8|96.169300||
B|MRVL|20260102|11:33:37|S|135|89.770000||
B|ROIV|20260102|11:33:37|S|200|22.085000||
B|SMX|20260102|11:33:37|S|10|19.350000||
B|TRVI|20260102|11:33:37|S|100|12.000000||
B|ABEV|20260102|11:33:38|S|217|2.450000||
B|AMZN|20260102|11:33:38|S|3|226.190000||
B|BOIL|20260102|11:33:38|S|2|21.868000||
B|ETHU|20260102|11:33:38|S|100|60.660000||
B|IBM|20260102|11:33:38|S|5|292.217000||
B|INTC|20260102|11:33:38|S|50|39.575000||
B|NEM|20260102|11:33:38|S|107|98.575000||
B|NVO|20260102|11:33:38|S|300|52.047600||
B|UNH|20260102|11:33:38|S|60|339.930000||
B|APH|20260102|11:33:39|S|20|137.800000||
B|BMNU|20260102|11:33:39|S|150|5.869900||
B|NB|20260102|11:33:39|S|10|5.645000||
B|PLTR|20260102|11:33:39|S|20|171.540000||
B|SNDK|20260102|11:33:39|S|100|266.140000||
B|ETHA|20260102|11:33:40|S|2|23.650000||
B|ETHA|20260102|11:33:40|S|121|23.640000||
B|INTC|20260102|11:33:40|S|15|39.585000||
B|AAT|20260102|11:33:41|S|10|18.730000||
B|APPN|20260102|11:33:41|S|20|34.087800||
B|ASTS|20260102|11:33:41|S|25|75.960000||
B|COIN|20260102|11:33:41|S|40|235.650000||
B|COIN|20260102|11:33:41|S|78|235.650000||
B|MSTX|20260102|11:33:41|S|753|4.235000||
B|ZS|20260102|11:33:41|S|2|220.587500||
B|AMRC|20260102|11:33:42|S|100|31.010000||
B|AMRC|20260102|11:33:42|S|162|31.000000||
B|AMRC|20260102|11:33:42|S|722|31.020000||
B|FROG|20260102|11:33:42|S|90|58.830000||
B|KTOS|20260102|11:33:42|S|35|78.010000||
B|OKLO|20260102|11:33:42|S|1|75.790000||
B|TSLA|20260102|11:33:42|S|100|443.920000||
B|XRPM|20260102|11:33:42|S|43|22.860000||
B|AMZN|20260102|11:33:43|S|11|226.192000||
B|ASTS|20260102|11:33:43|S|1000|76.100000||
B|BMNR|20260102|11:33:43|S|13|30.440000||
B|GILD|20260102|11:33:43|S|8|121.507600||
B|NVS|20260102|11:33:43|S|83|137.680000||
B|SNDK|20260102|11:33:43|S|181|266.540000||
B|TSLA|20260102|11:33:43|S|5|443.942100||
B|ZS|20260102|11:33:43|S|5|220.815700||
B|IEI|20260102|11:33:44|S|6|119.365000||
B|MU|20260102|11:33:44|S|30|307.976900||
B|MU|20260102|11:33:44|S|30|307.980000||
B|SA|20260102|11:33:44|S|130|29.030000||
B|ZS|20260102|11:33:44|S|9|220.650100||
B|MSTR|20260102|11:33:45|S|13|159.870000||
B|QQQ|20260102|11:33:45|S|100|612.940000||
B|BBAI|20260102|11:33:46|S|70|5.737400||
B|SCHD|20260102|11:33:46|S|100|27.635000||
B|SNDK|20260102|11:33:46|S|3|266.951300||
B|COIN|20260102|11:33:47|S|80|235.670000||
B|GDXU|20260102|11:33:47|S|50|224.230000||
B|MOH|20260102|11:33:47|S|100|180.280000||
B|WDC|20260102|11:33:47|S|200|184.397500||
B|YANG|20260102|11:33:47|S|100|22.619300||
B|COIN|20260102|11:33:48|S|1|235.590000||
B|RR|20260102|11:33:48|S|20|3.440000||
B|AMD|20260102|11:33:49|S|75|222.072600||
B|ARM|20260102|11:33:49|S|100|115.015000||
B|GEV|20260102|11:33:49|S|8|673.790000||
B|MSTU|20260102|11:33:49|S|90|9.189300||
B|PLTR|20260102|11:33:49|S|100|171.623000||
B|SCCO|20260102|11:33:49|S|8|145.150000||
B|SOFI|20260102|11:33:49|S|135|26.769300||
B|TSLL|20260102|11:33:49|S|90|18.620000||
B|CRWV|20260102|11:33:50|S|2|80.770000||
B|GEV|20260102|11:33:50|S|1|674.082200||
B|GEV|20260102|11:33:50|S|10|674.073200||
B|INTC|20260102|11:33:50|S|100|39.622700||
B|MU|20260102|11:33:50|S|50|308.307000||
B|NVT|20260102|11:33:50|S|15|106.783800||
B|NVT|20260102|11:33:50|S|47|106.810000||
B|NVT|20260102|11:33:50|S|411|106.810000||
B|RDW|20260102|11:33:50|S|4|8.669200||
B|SHOP|20260102|11:33:50|S|50|158.900000||
B|SNDK|20260102|11:33:50|S|2|267.161000||
B|TQQQ|20260102|11:33:50|S|5|52.427200||
B|ALAB|20260102|11:33:51|S|50|178.810000||
B|PLTR|20260102|11:33:51|S|10|171.750000||
B|SBSW|20260102|11:33:51|S|70|14.034500||
B|ZM|20260102|11:33:51|S|1|83.580000||
B|NVDA|20260102|11:33:52|S|350|189.860000||
B|PLTR|20260102|11:33:52|S|32|171.747700||
B|PYPL|20260102|11:33:52|S|147|58.479300||
B|ALAB|20260102|11:33:53|S|40|178.851000||
B|SNDK|20260102|11:33:53|S|32|267.175000||
B|TSLA|20260102|11:33:53|S|4|444.180000||
B|COIN|20260102|11:33:54|S|12|235.825400||
B|IBIT|20260102|11:33:54|S|100|51.480700||
B|SMX|20260102|11:33:54|S|45|19.500000||
B|SOFI|20260102|11:33:54|S|1|26.770000||
B|SOFI|20260102|11:33:54|S|29|26.770000||
B|SOFI|20260102|11:33:54|S|102|26.775000||
B|VTI|20260102|11:33:54|S|1|335.752800||
B|APP|20260102|11:33:55|S|5|619.861000||
B|DVLT|20260102|11:33:55|S|1176|0.849900||
B|MRCC|20260102|11:33:55|S|300|6.550000||
B|NKLR|20260102|11:33:55|S|100|5.100000||
B|QQQM|20260102|11:33:55|S|2000|252.550000||
B|ACN|20260102|11:33:56|S|100|263.919000||
B|COIN|20260102|11:33:56|S|120|235.870000||
B|DCTH|20260102|11:33:56|S|100|9.930000||
B|ETHA|20260102|11:33:56|S|7|23.730700||
B|ETHA|20260102|11:33:56|S|330|23.732100||
B|GM|20260102|11:33:56|S|150|80.650000||
B|IBIT|20260102|11:33:56|S|100|51.505000||
B|KRMN|20260102|11:33:56|S|5|75.311000||
B|MSTR|20260102|11:33:56|S|750|160.310000||
B|MU|20260102|11:33:56|S|390|308.420000||
B|PLTR|20260102|11:33:56|S|4|171.777200||
B|PLTR|20260102|11:33:56|S|5|171.777200||
B|VXUS|20260102|11:33:56|S|1|76.314500||
B|BIDU|20260102|11:33:57|S|50|147.396500||
B|ETHA|20260102|11:33:57|S|200|23.725000||
B|ETHA|20260102|11:33:57|S|298|23.722000||
B|GEV|20260102|11:33:57|S|3|674.820000||
B|JCAP|20260102|11:33:57|S|10|22.230000||
B|OLLI|20260102|11:33:57|S|18|112.830000||
B|PG|20260102|11:33:57|S|6|141.930000||
B|SNDK|20260102|11:33:57|S|5|267.250000||
B|VOO|20260102|11:33:57|S|3|627.400400||
B|BE|20260102|11:33:58|S|100|95.830000||
B|ETHA|20260102|11:33:58|S|2|23.705000||
B|LVRO|20260102|11:33:58|S|400|1.240000||
B|NFLX|20260102|11:33:58|S|3|91.215000||
B|SNBR|20260102|11:33:58|S|900|8.930000||
B|UNH|20260102|11:33:58|S|30|339.658600||
B|BAIG|20260102|11:33:59|S|200|9.720000||
B|CIEN|20260102|11:33:59|S|10|243.350000||
B|ETN|20260102|11:33:59|S|60|326.775000||
B|HUT|20260102|11:33:59|S|80|51.290000||
B|LVRO|20260102|11:33:59|S|100|1.240000||
B|PLUG|20260102|11:33:59|S|1000|2.249000||
B|USAS|20260102|11:33:59|S|25|4.995500||
B|YMM|20260102|11:33:59|S|12|11.000000||
B|AG|20260102|11:34:00|S|500|15.645000||
B|AGNC|20260102|11:34:00|S|50|10.885000||
B|ALAB|20260102|11:34:00|S|66|178.840000||
B|ALAB|20260102|11:34:00|S|100|178.920000||
B|AMGN|20260102|11:34:00|S|1|327.690000||
B|MSTR|20260102|11:34:00|S|5|160.280000||
B|MSTR|20260102|11:34:00|S|80|160.250000||
B|MSTR|20260102|11:34:00|S|400|160.260000||
B|PG|20260102|11:34:00|S|6|141.930000||
B|AAPL|20260102|11:34:01|S|25|270.698300||
B|CCJ|20260102|11:34:01|S|100|98.200000||
B|CONL|20260102|11:34:01|S|400|15.898800||
B|IBIT|20260102|11:34:01|S|200|51.475000||
B|IBIT|20260102|11:34:01|S|200|51.475000||
B|MU|20260102|11:34:01|S|5|308.410000||
B|MUU|20260102|11:34:01|S|100|116.630000||
B|MUU|20260102|11:34:01|S|100|116.640000||
B|MUU|20260102|11:34:01|S|100|116.660000||
B|MUU|20260102|11:34:01|S|154|116.647800||
B|NVEC|20260102|11:34:01|S|1|60.510000||
B|RSG|20260102|11:34:01|S|5|210.390000||
B|SNDK|20260102|11:34:01|S|25|267.150000||
B|TSLA|20260102|11:34:01|S|15|444.318200||
B|TSLA|20260102|11:34:01|S|15|444.320000||
B|APLS|20260102|11:34:02|S|400|26.065000||
B|BRCB|20260102|11:34:02|S|50|22.410000||
B|IBIT|20260102|11:34:02|S|100|51.475000||
B|IBIT|20260102|11:34:02|S|100|51.475000||
B|IBIT|20260102|11:34:02|S|100|51.475000||
B|MA|20260102|11:34:02|S|40|564.520000||
B|MUU|20260102|11:34:02|S|100|116.620000||
B|MUU|20260102|11:34:02|S|100|116.640000||
B|UNHG|20260102|11:34:02|S|101|17.697300||
B|MUU|20260102|11:34:03|S|100|116.620000||
B|MUU|20260102|11:34:03|S|200|116.630000||
B|OKLO|20260102|11:34:03|S|25|75.880000||
B|SOC|20260102|11:34:03|S|96|10.825700||
B|STX|20260102|11:34:03|S|45|283.770000||
B|TSLA|20260102|11:34:03|S|38|444.410000||
B|TSLA|20260102|11:34:03|S|60|444.410000||
B|TSLA|20260102|11:34:03|S|100|444.380000||
B|BMNR|20260102|11:34:04|S|183|30.569400||
B|CIFR|20260102|11:34:04|S|100|16.235000||
B|MRVL|20260102|11:34:04|S|55|89.880000||
B|NVO|20260102|11:34:04|S|10|52.045000||
B|SNOW|20260102|11:34:04|S|100|216.735000||
B|YCBD|20260102|11:34:04|S|10|1.165000||
B|APP|20260102|11:34:05|S|13|619.920000||
B|APP|20260102|11:34:05|S|60|619.961000||
B|COLD|20260102|11:34:05|S|20|13.120000||
B|CRM|20260102|11:34:05|S|10|257.160000||
B|OKLO|20260102|11:34:05|S|100|75.880000||
B|SNDK|20260102|11:34:05|S|100|267.490000||
B|TCMD|20260102|11:34:05|S|30|27.360000||
B|APLD|20260102|11:34:06|S|100|27.600000||
B|ARR|20260102|11:34:06|S|10|17.908000||
B|B|20260102|11:34:06|S|17|42.830500||
B|B|20260102|11:34:06|S|18|42.830000||
B|BEAM|20260102|11:34:06|S|99|27.088800||
B|NTCL|20260102|11:34:06|S|447|0.631100||
B|ORCL|20260102|11:34:06|S|5|196.930000||
B|PDI|20260102|11:34:06|S|200|17.925000||
B|ALAB|20260102|11:34:07|S|8|178.840000||
B|APLD|20260102|11:34:07|S|450|27.610000||
B|DVLT|20260102|11:34:07|S|100|0.858900||
B|SFM|20260102|11:34:07|S|10|80.800000||
B|COIN|20260102|11:34:08|S|80|235.890000||
B|DLTR|20260102|11:34:08|S|1|126.847500||
B|INTC|20260102|11:34:08|S|5|39.652600||
B|MAGS|20260102|11:34:08|S|5|65.365000||
B|MU|20260102|11:34:08|S|21|308.490000||
B|MU|20260102|11:34:08|S|50|308.486600||
B|QBTS|20260102|11:34:08|S|11|27.530000||
B|RKLB|20260102|11:34:08|S|369|71.700000||
B|TQQQ|20260102|11:34:08|S|4|52.507900||
B|TSLA|20260102|11:34:08|S|2|444.620000||
B|TSLA|20260102|11:34:08|S|25|444.637900||
B|TSLA|20260102|11:34:08|S|40|444.580000||
B|HUT|20260102|11:34:09|S|10|51.370000||
B|IMRX|20260102|11:34:09|S|40|6.710000||
B|MU|20260102|11:34:09|S|100|308.450000||
B|MUU|20260102|11:34:09|S|100|116.910000||
B|QBTS|20260102|11:34:09|S|55|27.525000||
B|SGBX|20260102|11:34:09|E|250|1.990000||
B|TEM|20260102|11:34:09|S|600|61.228000||
B|TQQQ|20260102|11:34:09|S|3600|52.508400||
B|ACHR|20260102|11:34:10|S|100|7.835000||
B|ETHA|20260102|11:34:10|S|100|23.732800||
B|ETHA|20260102|11:34:10|S|200|23.730700||
B|ETHA|20260102|11:34:10|S|280|23.732800||
B|ETHA|20260102|11:34:10|S|392|23.732800||
B|MRVL|20260102|11:34:10|S|38|89.905000||
B|NGD|20260102|11:34:10|S|100|8.410000||
B|QQQM|20260102|11:34:10|S|1142|252.640000||
B|SPY|20260102|11:34:10|S|100|682.331700||
B|TSLA|20260102|11:34:10|S|100|444.630000||
B|UNH|20260102|11:34:10|S|50|339.461400||
B|UPST|20260102|11:34:10|S|4|44.610000||
B|XYZ|20260102|11:34:10|S|10|64.750000||
B|ZS|20260102|11:34:10|S|4|220.640700||
B|ETHA|20260102|11:34:11|S|215|23.745000||
B|LMTL|20260102|11:34:11|S|100|31.130000||
B|MSFT|20260102|11:34:11|S|31|473.690000||
B|MU|20260102|11:34:11|S|1|308.530000||
B|XLU|20260102|11:34:11|S|100|43.079300||
B|Z|20260102|11:34:11|S|13|66.366200||
B|AMD|20260102|11:34:12|S|60|222.429500||
B|APP|20260102|11:34:12|S|59|620.960000||
B|MRVL|20260102|11:34:12|S|91|89.920000||
B|NTCL|20260102|11:34:12|S|100|0.637900||
B|NTCL|20260102|11:34:12|S|391|0.637900||
B|RIOT|20260102|11:34:12|S|320|14.038400||
B|SOFI|20260102|11:34:12|S|100|26.820000||
B|SOFI|20260102|11:34:12|S|600|26.817500||
B|TIPT|20260102|11:34:12|S|98|18.160000||
B|TSLA|20260102|11:34:12|S|80|444.690000||
B|UNH|20260102|11:34:12|S|19|339.410000||
B|VXX|20260102|11:34:12|S|5|26.150000||
B|CDE|20260102|11:34:13|S|100|17.170000||
B|GLD|20260102|11:34:13|S|4|397.168500||
B|TSLA|20260102|11:34:13|S|3|444.720000||
B|ETHU|20260102|11:34:14|S|100|61.190000||
B|IAG|20260102|11:34:14|S|100|15.780000||
B|MU|20260102|11:34:14|S|10|308.530000||
B|NTCL|20260102|11:34:14|S|803|0.640000||
B|NVO|20260102|11:34:14|S|4|52.045000||
B|PFE|20260102|11:34:14|S|100|25.215000||
B|SMCI|20260102|11:34:14|S|61|31.315000||
B|TSLA|20260102|11:34:14|S|50|444.688200||
B|TSLA|20260102|11:34:14|S|50|444.690000||
B|VT|20260102|11:34:14|S|200|141.845000||
B|ALAB|20260102|11:34:15|S|10|178.970000||
B|IRWD|20260102|11:34:15|S|1000|4.587300||
B|JKHY|20260102|11:34:15|S|25|179.505800||
B|KWEB|20260102|11:34:15|S|300|35.465000||
B|KWEB|20260102|11:34:15|S|2000|35.470000||
B|MARA|20260102|11:34:15|S|25|9.867400||
B|MSTR|20260102|11:34:15|S|27|160.460000||
B|CIFR|20260102|11:34:16|S|28|16.255000||
B|CRWV|20260102|11:34:16|S|261|80.938200||
B|FTI|20260102|11:34:16|S|1|46.030000||
B|IREN|20260102|11:34:16|S|8|41.865000||
B|MSFT|20260102|11:34:16|S|1|473.730000||
B|MU|20260102|11:34:16|S|2|308.506100||
B|NVDA|20260102|11:34:16|S|163|189.900000||
B|PLTR|20260102|11:34:16|S|200|172.130000||
B|QBTS|20260102|11:34:16|S|14|27.557200||
B|QBTS|20260102|11:34:16|S|100|27.587300||
B|UNH|20260102|11:34:16|S|2|339.410000||
B|UNH|20260102|11:34:16|S|12|339.410000||
B|ASST|20260102|11:34:17|S|200|0.827900||
B|COIN|20260102|11:34:17|S|40|236.210000||
B|EKSO|20260102|11:34:17|S|1000|7.720000||
B|FBTC|20260102|11:34:17|S|1|79.155500||
B|NNE|20260102|11:34:17|S|9|26.517800||
B|SLV|20260102|11:34:17|S|1|65.145000||
B|TSLA|20260102|11:34:17|S|20|444.770000||
B|HL|20260102|11:34:18|S|50|18.159600||
B|LUNR|20260102|11:34:18|S|1|17.390000||
B|MRVL|20260102|11:34:18|S|27|89.940000||
B|MRVL|20260102|11:34:18|S|200|89.939000||
B|PLTR|20260102|11:34:18|S|40|172.187800||
B|PLTR|20260102|11:34:18|S|40|172.190000||
B|PSLV|20260102|11:34:18|S|11|23.959300||
B|PSLV|20260102|11:34:18|S|89|23.960000||
B|TIGO|20260102|11:34:18|S|17|56.220000||
B|TTI|20260102|11:34:18|S|18|9.424600||
B|CRM|20260102|11:34:19|S|58|257.300000||
B|GEV|20260102|11:34:19|S|22|675.950000||
B|GOOGL|20260102|11:34:19|S|200|311.250000||
B|IBIT|20260102|11:34:19|S|900|51.522700||
B|OUST|20260102|11:34:19|S|58|22.930000||
B|OUST|20260102|11:34:19|S|142|22.910000||
B|AVGO|20260102|11:34:20|S|1|351.200000||
B|COIN|20260102|11:34:20|S|80|236.245000||
B|IRWD|20260102|11:34:20|S|3|4.597300||
B|MUB|20260102|11:34:20|S|100|107.170000||
B|TIPT|20260102|11:34:20|S|500|18.180000||
B|TSLA|20260102|11:34:20|S|20|444.900000||
B|TSLA|20260102|11:34:20|S|180|444.890000||
B|ZIM|20260102|11:34:20|S|100|21.375000||
B|ASPN|20260102|11:34:21|S|261|2.935000||
B|AUR|20260102|11:34:21|S|3000|3.838300||
B|HIMS|20260102|11:34:21|S|50|33.190000||
B|HUT|20260102|11:34:21|S|5|51.411900||
B|IBIT|20260102|11:34:21|S|1200|51.529600||
B|NVDA|20260102|11:34:21|S|100|189.972600||
B|SMCI|20260102|11:34:21|S|150|31.332500||
B|TSLA|20260102|11:34:21|S|42|444.890000||
B|ARKK|20260102|11:34:22|S|100|78.340000||
B|IBIT|20260102|11:34:22|S|100|51.529300||
B|LEN|20260102|11:34:22|S|2|103.835000||
B|RGTI|20260102|11:34:22|S|5|22.825000||
B|TNXP|20260102|11:34:22|S|300|16.790000||
B|VALE|20260102|11:34:22|S|300|13.225000||
B|ARKK|20260102|11:34:23|S|100|78.360000||
B|BMNR|20260102|11:34:23|S|32|30.660000||
B|CPS|20260102|11:34:23|S|100|31.760000||
B|SBET|20260102|11:34:23|S|16|9.677200||
B|SLS|20260102|11:34:23|S|100|4.155000||
B|TSLA|20260102|11:34:23|S|280|444.970000||
B|WERN|20260102|11:34:23|S|20|30.620000||
B|AMD|20260102|11:34:24|S|5|222.477500||
B|AMD|20260102|11:34:24|S|5|222.480000||
B|AMD|20260102|11:34:24|S|100|222.477700||
B|AMD|20260102|11:34:24|S|100|222.480000||
B|GLD|20260102|11:34:24|S|10|397.089000||
B|O|20260102|11:34:24|S|6|56.880000||
B|OKLL|20260102|11:34:24|S|200|18.750000||
B|OKLO|20260102|11:34:24|S|16|76.090000||
B|SLV|20260102|11:34:24|S|30|65.165000||
B|TQQQ|20260102|11:34:24|S|2400|52.569600||
B|CCCX|20260102|11:34:25|S|100|16.340000||
B|CCCX|20260102|11:34:25|S|100|16.350000||
B|IMRX|20260102|11:34:25|S|20|6.695000||
B|IRWD|20260102|11:34:25|S|1000|4.595000||
B|MRVL|20260102|11:34:25|S|18|89.960000||
B|MU|20260102|11:34:25|S|3|308.630500||
B|NTCL|20260102|11:34:25|S|3|0.636100||
B|NU|20260102|11:34:25|S|274|16.930000||
B|NU|20260102|11:34:25|S|375|16.930000||
B|NVDA|20260102|11:34:25|S|41|189.985000||
B|PLTR|20260102|11:34:25|S|2|172.338100||
B|PLTR|20260102|11:34:25|S|2|172.340000||
B|ZTS|20260102|11:34:25|S|100|125.749400||
B|ZTS|20260102|11:34:25|S|100|125.749400||
B|ZTS|20260102|11:34:25|S|100|125.749400||
B|ZTS|20260102|11:34:25|S|100|125.749400||
B|RKLB|20260102|11:34:26|S|300|71.773200||
B|SNDK|20260102|11:34:26|S|100|267.805000||
B|SPY|20260102|11:34:26|S|4|682.585000||
B|AG|20260102|11:34:27|S|100|15.650000||
B|CRCL|20260102|11:34:27|S|4|83.430000||
B|ONDS|20260102|11:34:27|S|47|10.515000||
B|PAYX|20260102|11:34:27|S|91|110.050000||
B|SNDK|20260102|11:34:27|S|2|267.740000||
B|TSLA|20260102|11:34:27|S|13|444.900000||
B|TSLA|20260102|11:34:27|S|105|444.890000||
B|UPB|20260102|11:34:27|S|20|27.180000||
B|Z|20260102|11:34:27|S|20|66.426000||
B|ATEX|20260102|11:34:28|S|43|22.750000||
B|BMNR|20260102|11:34:28|S|50|30.645000||
B|JPM|20260102|11:34:28|S|30|323.580000||
B|SBET|20260102|11:34:28|S|100|9.679300||
B|SOLS|20260102|11:34:28|S|20|48.780000||
B|VT|20260102|11:34:28|S|10|141.865000||
B|AVGO|20260102|11:34:29|S|1|351.280000||
B|IBIT|20260102|11:34:29|S|200|51.555000||
B|IBKR|20260102|11:34:29|S|34|65.935000||
B|PLTR|20260102|11:34:29|S|510|172.340000||
B|RIOT|20260102|11:34:29|S|12|14.045000||
B|SEI|20260102|11:34:29|S|20|49.120000||
B|VTI|20260102|11:34:29|S|59|335.925000||
B|AG|20260102|11:34:30|S|1000|15.642400||
B|AMZN|20260102|11:34:30|S|5|226.555000||
B|AXP|20260102|11:34:30|S|2|370.966400||
B|CRDO|20260102|11:34:30|S|100|144.420000||
B|DFEN|20260102|11:34:30|S|150|67.190000||
B|FIG|20260102|11:34:30|S|100|37.670000||
B|IONQ|20260102|11:34:30|S|4|45.830000||
B|MRVL|20260102|11:34:30|S|5|89.968300||
B|MRVL|20260102|11:34:30|S|5|89.970000||
B|MSTR|20260102|11:34:30|S|18|160.603000||
B|PLTR|20260102|11:34:30|S|50|172.380000||
B|SNDK|20260102|11:34:30|S|12|267.775000||
B|TSLL|20260102|11:34:30|S|50|18.695000||
B|XPEV|20260102|11:34:30|S|300|19.975000||
B|YANG|20260102|11:34:30|S|191|22.559500||
B|DMAT|20260102|11:34:31|S|6|28.112300||
B|LASE|20260102|11:34:31|E|7028|2.020000||
B|RGTI|20260102|11:34:31|S|100|22.835000||
B|RKLB|20260102|11:34:31|S|7|71.840000||
B|RKLB|20260102|11:34:31|S|45|71.780000||
B|RKLB|20260102|11:34:31|S|148|71.830000||
B|SNDK|20260102|11:34:31|S|100|267.810000||
B|TSLA|20260102|11:34:31|S|1|444.780000||
B|GOOGL|20260102|11:34:32|S|1|311.360000||
B|LUNR|20260102|11:34:32|S|100|17.420000||
B|MRVL|20260102|11:34:32|S|2|89.968300||
B|MRVL|20260102|11:34:32|S|3|89.970000||
B|QS|20260102|11:34:32|S|10|10.967300||
B|UNHG|20260102|11:34:32|S|101|17.677300||
B|VT|20260102|11:34:32|S|100|141.865000||
B|CAT|20260102|11:34:33|S|70|592.980000||
B|DBX|20260102|11:34:33|S|30|26.567100||
B|GEV|20260102|11:34:33|S|19|676.171000||
B|GEV|20260102|11:34:33|S|101|676.180000||
B|MSTR|20260102|11:34:33|S|20|160.440000||
B|UAVS|20260102|11:34:33|S|300|1.135000||
B|Z|20260102|11:34:33|S|8|66.360300||
B|CRM|20260102|11:34:34|S|100|257.280000||
B|IBIT|20260102|11:34:34|S|100|51.550000||
B|MSFT|20260102|11:34:34|S|2|473.830000||
B|MU|20260102|11:34:34|S|93|308.642400||
B|PLTR|20260102|11:34:34|S|7|172.317200||
B|RKLB|20260102|11:34:34|S|35|71.780000||
B|AU|20260102|11:34:35|S|2|83.160000||
B|DBI|20260102|11:34:35|S|50|7.419300||
B|GOOGL|20260102|11:34:35|S|200|311.380000||
B|PLTR|20260102|11:34:35|S|50|172.310000||
B|PLTR|20260102|11:34:35|S|100|172.310000||
B|TECL|20260102|11:34:35|S|100|118.840000||
B|TSLA|20260102|11:34:35|S|1|444.980000||
B|ALAB|20260102|11:34:36|S|100|179.150000||
B|ENR|20260102|11:34:36|S|20|20.080000||
B|ETHA|20260102|11:34:36|S|955|23.769400||
B|IBIT|20260102|11:34:36|S|100|51.530700||
B|LI|20260102|11:34:36|S|100|17.175000||
B|MWA|20260102|11:34:36|S|25|23.925000||
B|QS|20260102|11:34:36|S|170|10.965000||
B|TSLA|20260102|11:34:36|S|15|444.980000||
B|CSIQ|20260102|11:34:37|S|33|25.845000||
B|FIG|20260102|11:34:37|S|50|37.665000||
B|WYFI|20260102|11:34:37|S|10|16.660000||
B|XXI|20260102|11:34:37|S|100|9.490000||
B|CRWV|20260102|11:34:38|S|745|81.006300||
B|DFDV|20260102|11:34:38|S|300|5.295000||
B|NVDA|20260102|11:34:38|S|100|189.934400||
B|SBRA|20260102|11:34:38|S|10|18.717600||
B|SGI|20260102|11:34:38|S|40|89.620000||
B|TSLA|20260102|11:34:38|S|2|444.950000||
B|ULY|20260102|11:34:38|S|390|3.280000||
B|APP|20260102|11:34:39|S|3|621.530000||
B|ARM|20260102|11:34:39|S|2|115.305000||
B|BRKR|20260102|11:34:39|S|20|48.115000||
B|CRWV|20260102|11:34:39|S|1403|81.050000||
B|CVNA|20260102|11:34:39|S|80|400.650000||
B|EOSE|20260102|11:34:39|S|86|12.915000||
B|HOOD|20260102|11:34:39|S|5|113.559200||
B|HRL|20260102|11:34:39|S|1|23.465000||
B|MU|20260102|11:34:39|S|1|308.617600||
B|PATH|20260102|11:34:39|S|35|15.987600||
B|AMD|20260102|11:34:40|S|50|222.465000||
B|ANET|20260102|11:34:40|S|122|134.010000||
B|APLS|20260102|11:34:40|S|200|26.025000||
B|MSTR|20260102|11:34:40|S|1|160.430000||
B|SNDK|20260102|11:34:40|S|50|267.750000||
B|BIDU|20260102|11:34:41|S|20|147.390000||
B|COIN|20260102|11:34:41|S|80|236.330000||
B|CRWV|20260102|11:34:41|S|15|81.060000||
B|GDXU|20260102|11:34:41|S|2|223.680000||
B|MSTU|20260102|11:34:41|S|657|9.239500||
B|NVDA|20260102|11:34:41|S|100|189.911600||
B|PEP|20260102|11:34:41|S|5|142.960000||
B|PLTR|20260102|11:34:41|S|5|172.308400||
B|PLTR|20260102|11:34:41|S|5|172.310000||
B|TBIL|20260102|11:34:41|S|734|49.900000||
B|EPAM|20260102|11:34:42|S|6|203.801300||
B|OPEN|20260102|11:34:42|S|100|6.060000||
B|TQQQ|20260102|11:34:42|S|7733|52.550100||
B|UPB|20260102|11:34:42|S|20|27.180000||
B|VRT|20260102|11:34:42|S|20|176.295500||
B|ACRV|20260102|11:34:43|S|4500|2.430000||
B|AME|20260102|11:34:43|S|100|207.945000||
B|CRDO|20260102|11:34:43|S|50|144.371000||
B|GEV|20260102|11:34:43|S|13|675.680000||
B|GLDI|20260102|11:34:43|S|1|174.500000||
B|PBR|20260102|11:34:43|S|41|11.850000||
B|PLTZ|20260102|11:34:43|S|250|26.329100||
B|PYPL|20260102|11:34:43|S|320|58.515000||
B|AMD|20260102|11:34:44|S|500|222.470400||
B|COMP|20260102|11:34:44|S|94|10.555000||
B|PZZA|20260102|11:34:44|S|10|39.860000||
B|AG|20260102|11:34:45|S|500|15.625000||
B|CRDO|20260102|11:34:45|S|50|144.291000||
B|CRDO|20260102|11:34:45|S|50|144.300000||
B|IPGP|20260102|11:34:45|S|20|74.290000||
B|MSTR|20260102|11:34:45|S|80|160.390000||
B|MSTR|20260102|11:34:45|S|100|160.400000||
B|MSTR|20260102|11:34:45|S|200|160.500000||
B|PL|20260102|11:34:45|S|100|19.860700||
B|QBTS|20260102|11:34:45|S|100|27.588400||
B|VXUS|20260102|11:34:45|S|3|76.328500||
B|INTU|20260102|11:34:46|S|2|630.640000||
B|IRWD|20260102|11:34:46|S|10|4.579300||
B|MELI|20260102|11:34:46|S|1|1987.995000||
B|MU|20260102|11:34:46|S|223|308.640000||
B|NAKA|20260102|11:34:46|S|200|0.388000||
B|PYPL|20260102|11:34:46|S|85|58.495000||
B|TSLA|20260102|11:34:46|S|13|444.960000||
B|UAVS|20260102|11:34:46|S|500|1.135000||
B|ATPC|20260102|11:34:47|S|1010|0.104300||
B|BITF|20260102|11:34:47|S|10|2.645000||
B|ETHA|20260102|11:34:47|S|70|23.770000||
B|HOOD|20260102|11:34:47|S|50|113.620000||
B|IYW|20260102|11:34:47|S|300|200.110000||
B|META|20260102|11:34:47|S|3|647.490000||
B|NIO|20260102|11:34:47|S|92|5.190000||
B|NIO|20260102|11:34:47|S|104|5.190000||
B|RDDT|20260102|11:34:47|S|5|235.340000||
B|BABA|20260102|11:34:48|S|10|154.955000||
B|BIDU|20260102|11:34:48|S|100|147.489500||
B|MAGS|20260102|11:34:48|S|535|65.419100||
B|RIVN|20260102|11:34:48|S|30|19.335000||
B|SOXX|20260102|11:34:48|S|12|312.965000||
B|BIDU|20260102|11:34:49|S|100|147.410000||
B|CDNS|20260102|11:34:49|S|20|309.120000||
B|HAO|20260102|11:34:49|S|100|1.070000||
B|MU|20260102|11:34:49|S|33|308.646000||
B|ZTS|20260102|11:34:49|S|100|125.751800||
B|BITO|20260102|11:34:50|S|1|12.639900||
B|CRDO|20260102|11:34:50|S|50|144.341000||
B|CRDO|20260102|11:34:50|S|50|144.350000||
B|ETHA|20260102|11:34:50|S|100|23.750000||
B|FIG|20260102|11:34:50|S|50|37.640000||
B|HAO|20260102|11:34:50|S|162|1.080000||
B|QBTS|20260102|11:34:50|S|200|27.600000||
B|UEC|20260102|11:34:50|S|150|12.835000||
B|CSCO|20260102|11:34:51|S|100|76.115000||
B|ENPH|20260102|11:34:51|S|300|34.538800||
B|PLTR|20260102|11:34:51|S|10|172.290000||
B|SKWD|20260102|11:34:51|S|9|49.520000||
B|TSLA|20260102|11:34:51|S|200|445.115000||
B|V|20260102|11:34:51|S|40|347.880000||
B|ZTS|20260102|11:34:51|S|8|125.779300||
B|ABSI|20260102|11:34:52|S|7|3.755000||
B|BIOX|20260102|11:34:52|S|254|1.310000||
B|BMNU|20260102|11:34:52|S|200|5.929900||
B|CBZ|20260102|11:34:52|S|1|50.737300||
B|MSTR|20260102|11:34:52|S|80|160.430000||
B|MSTR|20260102|11:34:52|S|80|160.450000||
B|MSTR|20260102|11:34:52|S|100|160.420000||
B|MSTR|20260102|11:34:52|S|400|160.450000||
B|NVDA|20260102|11:34:52|S|100|189.904400||
B|SKWD|20260102|11:34:52|S|9|49.520000||
B|TNXP|20260102|11:34:52|S|37|16.780000||
B|CRWV|20260102|11:34:53|S|400|80.971800||
B|DHR|20260102|11:34:53|S|4|230.220000||
B|ETHA|20260102|11:34:53|S|100|23.740000||
B|GEV|20260102|11:34:53|S|1|676.000000||
B|NTCL|20260102|11:34:53|S|900|0.630300||
B|NVDA|20260102|11:34:53|S|32|189.880000||
B|OKLO|20260102|11:34:53|S|100|76.060000||
B|PSA|20260102|11:34:53|S|1|258.510000||
B|RKLB|20260102|11:34:53|S|50|71.700000||
B|SATA|20260102|11:34:53|S|5|93.597500||
B|SNDK|20260102|11:34:53|S|9|267.590000||
B|SPY|20260102|11:34:53|S|12|682.330000||
B|UPS|20260102|11:34:53|S|50|101.050000||
B|ARM|20260102|11:34:54|S|100|115.295000||
B|ASTS|20260102|11:34:54|S|26|76.295000||
B|BMNR|20260102|11:34:55|S|100|30.610000||
B|COP|20260102|11:34:55|S|55|95.445000||
B|GLMD|20260102|11:34:55|S|1500|0.824700||
B|MSFT|20260102|11:34:55|S|1|473.750000||
B|NVDA|20260102|11:34:55|S|100|189.922400||
B|AAPL|20260102|11:34:56|S|2|270.858500||
B|BBAI|20260102|11:34:56|S|1000|5.755000||
B|BMNU|20260102|11:34:56|S|985|5.929900||
B|BXP|20260102|11:34:56|S|9|67.845000||
B|GCT|20260102|11:34:56|S|117|39.300000||
B|NLY|20260102|11:34:56|S|9|22.725000||
B|TBIL|20260102|11:34:56|S|15|49.890000||
B|TSLA|20260102|11:34:56|S|10|445.140000||
B|EQX|20260102|11:34:57|S|50|13.420000||
B|BMA|20260102|11:34:58|S|25|87.510000||
B|ETON|20260102|11:34:58|S|100|16.350000||
B|ETON|20260102|11:34:58|S|200|16.380000||
B|GOOGL|20260102|11:34:58|S|10|311.520000||
B|IEMG|20260102|11:34:58|S|14|68.685500||
B|MSTR|20260102|11:34:58|S|80|160.430000||
B|MSTR|20260102|11:34:58|S|400|160.450000||
B|QBTS|20260102|11:34:58|S|50|27.560000||
B|QBTS|20260102|11:34:58|S|100|27.570000||
B|DV|20260102|11:34:59|S|10|11.097400||
B|FOLD|20260102|11:34:59|S|300|14.250000||
B|GOOGL|20260102|11:34:59|S|25|311.540000||
B|MU|20260102|11:34:59|S|45|308.808000||
B|NOK|20260102|11:34:59|S|50|6.510000||
B|PRGO|20260102|11:34:59|S|20|13.845000||
B|SPIR|20260102|11:34:59|S|500|7.750000||
B|TQQQ|20260102|11:34:59|S|5|52.540000||
B|VSEC|20260102|11:34:59|S|20|179.690000||
B|CYD|20260102|11:35:00|S|80|36.350000||
B|GEV|20260102|11:35:00|S|3|675.881000||
B|GEV|20260102|11:35:00|S|6|675.940000||
B|INTC|20260102|11:35:00|S|1576|39.700000||
B|INTC|20260102|11:35:00|S|1792|39.699100||
B|MTN|20260102|11:35:00|S|80|133.200000||
B|NIO|20260102|11:35:00|S|42|5.185000||
B|RKLB|20260102|11:35:00|S|5|71.748500||
B|SOXL|20260102|11:35:00|S|100|46.965000||
B|ADBE|20260102|11:35:01|S|2|336.355000||
B|FBTC|20260102|11:35:01|S|55|79.144500||
B|SOLT|20260102|11:35:01|S|108|7.180000||
B|STAA|20260102|11:35:01|S|800|23.600000||
B|TLT|20260102|11:35:01|S|500|87.125000||
B|TSLA|20260102|11:35:01|S|600|445.190000||
B|VXX|20260102|11:35:01|S|4|26.141600||
B|XOP|20260102|11:35:01|S|32|126.907900||
B|XOP|20260102|11:35:01|S|32|126.910000||
B|BULL|20260102|11:35:02|S|100|8.075000||
B|NVDA|20260102|11:35:02|S|100|189.920000||
B|PLTR|20260102|11:35:02|S|50|172.340000||
B|PULS|20260102|11:35:02|S|138|49.610000||
B|VELO|20260102|11:35:02|S|100|14.980000||
B|AG|20260102|11:35:03|S|200|15.619300||
B|ASTS|20260102|11:35:03|S|50|76.275000||
B|BNAI|20260102|11:35:03|S|123|3.760000||
B|GEV|20260102|11:35:03|S|7|675.851000||
B|GEV|20260102|11:35:03|S|8|675.860000||
B|GOOG|20260102|11:35:03|S|1|311.795000||
B|MSFT|20260102|11:35:03|S|5|473.750000||
B|MSFT|20260102|11:35:03|S|20|473.750000||
B|PRDO|20260102|11:35:03|S|175|29.330000||
B|TWST|20260102|11:35:03|S|109|32.480000||
B|HOOD|20260102|11:35:04|S|12|113.575000||
B|CRDO|20260102|11:35:05|S|5|144.410000||
B|IRWD|20260102|11:35:05|S|1400|4.609300||
B|NOK|20260102|11:35:05|S|50|6.520000||
B|THRO|20260102|11:35:05|S|21|38.594500||
B|TSLA|20260102|11:35:05|S|9|445.300000||
B|TSLA|20260102|11:35:05|S|51|445.301200||
B|AMZN|20260102|11:35:06|S|92|226.570000||
B|APD|20260102|11:35:06|S|4|248.600000||
B|ASTS|20260102|11:35:06|S|200|76.326300||
B|AVGO|20260102|11:35:06|S|1|350.930000||
B|HOOD|20260102|11:35:06|S|200|113.603300||
B|AME|20260102|11:35:07|S|100|207.780000||
B|BABA|20260102|11:35:07|S|100|154.955000||
B|COIN|20260102|11:35:07|S|14|236.175000||
B|KLAR|20260102|11:35:07|S|100|28.868600||
B|ONDS|20260102|11:35:07|S|1500|10.495000||
B|SIDU|20260102|11:35:07|S|348|3.860000||
B|AMZN|20260102|11:35:08|S|100|226.551200||
B|ASTS|20260102|11:35:08|S|19|76.290000||
B|CRCL|20260102|11:35:08|S|50|83.300000||
B|CRCL|20260102|11:35:08|S|100|83.290000||
B|FXI|20260102|11:35:08|S|32|39.635000||
B|GOOG|20260102|11:35:08|S|2|311.700000||
B|ONDS|20260102|11:35:08|S|500|10.495000||
B|TSLL|20260102|11:35:08|S|5|18.715000||
B|TSLL|20260102|11:35:08|S|95|18.715000||
B|UAVS|20260102|11:35:08|S|300|1.135000||
B|WDC|20260102|11:35:08|S|100|184.883900||
B|XLY|20260102|11:35:08|S|100|118.635000||
B|AMD|20260102|11:35:09|S|25|222.422800||
B|BSCV|20260102|11:35:09|S|1|16.686100||
B|BWXT|20260102|11:35:09|S|5|180.220000||
B|FISV|20260102|11:35:09|S|5|66.320000||
B|FISV|20260102|11:35:09|S|5|66.320000||
B|IRWD|20260102|11:35:09|S|250|4.607500||
B|QLD|20260102|11:35:09|S|20|70.200000||
B|TSLA|20260102|11:35:09|S|75|445.035600||
B|TSLA|20260102|11:35:09|S|199|445.070000||
B|ADBE|20260102|11:35:10|S|10|336.355000||
B|AMZN|20260102|11:35:10|S|30|226.422000||
B|ASML|20260102|11:35:10|S|1|1159.050000||
B|BMNU|20260102|11:35:10|S|5|5.900000||
B|BTCZ|20260102|11:35:10|S|510|3.897300||
B|GOOGL|20260102|11:35:10|S|280|311.180000||
B|HOOD|20260102|11:35:10|S|19|113.460000||
B|IREN|20260102|11:35:10|S|8|41.747000||
B|MSTR|20260102|11:35:10|S|60|160.220000||
B|S|20260102|11:35:10|S|337|14.810000||
B|UNHG|20260102|11:35:10|S|1|17.647300||
B|WDC|20260102|11:35:10|S|102|184.740000||
B|CVNX|20260102|11:35:11|S|100|23.480000||
B|DNN|20260102|11:35:11|S|300|2.965000||
B|FLY|20260102|11:35:11|S|80|22.670000||
B|META|20260102|11:35:11|S|100|647.070000||
B|MU|20260102|11:35:11|S|69|308.035900||
B|PLTR|20260102|11:35:11|S|1|171.988400||
B|PLTR|20260102|11:35:11|S|136|171.998800||
B|ALAB|20260102|11:35:12|S|15|178.780000||
B|FSLR|20260102|11:35:12|S|10|274.720000||
B|HOOD|20260102|11:35:12|S|102|113.380000||
B|KLAR|20260102|11:35:12|S|100|28.850000||
B|MRSN|20260102|11:35:12|S|100|29.240000||
B|MSFT|20260102|11:35:12|S|2|473.400000||
B|OKLO|20260102|11:35:12|S|5|75.580000||
B|OKLO|20260102|11:35:12|S|5|75.580000||
B|ONDS|20260102|11:35:12|S|300|10.465000||
B|ORCL|20260102|11:35:12|S|80|196.820000||
B|QQQ|20260102|11:35:12|S|7|613.209300||
B|SYRE|20260102|11:35:12|S|26|30.495800||
B|TSLL|20260102|11:35:12|S|50|18.665000||
B|UNH|20260102|11:35:12|S|1|339.090000||
B|AMLX|20260102|11:35:13|S|70|11.480000||
B|IRM|20260102|11:35:13|S|8|82.537700||
B|IRM|20260102|11:35:13|S|8|82.540000||
B|KOD|20260102|11:35:13|S|31|25.990000||
B|KYMR|20260102|11:35:13|S|11|72.900000||
B|MSFU|20260102|11:35:13|S|73|39.708800||
B|TSLL|20260102|11:35:13|S|50|18.680000||
B|WVE|20260102|11:35:13|S|50|16.060000||
B|AMZN|20260102|11:35:14|S|100|226.371700||
B|CRWV|20260102|11:35:14|S|10|80.888000||
B|PATH|20260102|11:35:14|S|20|15.970000||
B|PAY|20260102|11:35:14|S|8|29.390000||
B|SOUN|20260102|11:35:14|S|100|10.409300||
B|UUUU|20260102|11:35:14|S|130|16.020000||
B|ZS|20260102|11:35:14|S|1|220.666300||
B|ZS|20260102|11:35:14|S|6|220.666300||
B|BIL|20260102|11:35:15|S|100|91.415000||
B|BMNR|20260102|11:35:15|S|10|30.535000||
B|DIOD|20260102|11:35:15|S|40|51.110000||
B|F|20260102|11:35:15|S|15|13.275000||
B|GEV|20260102|11:35:15|S|80|675.240000||
B|GEV|20260102|11:35:15|S|469|675.610000||
B|MSFT|20260102|11:35:15|S|2|473.490000||
B|MSTR|20260102|11:35:15|S|3|160.255000||
B|MSTY|20260102|11:35:15|S|132|30.610000||
B|NIO|20260102|11:35:15|S|4|5.190000||
B|T|20260102|11:35:15|S|100|24.700000||
B|TLT|20260102|11:35:15|S|50|87.125000||
B|AMZN|20260102|11:35:16|S|100|226.350000||
B|COLM|20260102|11:35:16|S|20|55.950000||
B|ETON|20260102|11:35:16|S|28|16.370000||
B|GRAB|20260102|11:35:16|S|20|5.045000||
B|LVRO|20260102|11:35:16|S|300|1.260000||
B|MAGS|20260102|11:35:16|S|7|65.379400||
B|MSFT|20260102|11:35:16|S|1|473.490000||
B|QPUX|20260102|11:35:16|S|40|17.056100||
B|TSLA|20260102|11:35:16|S|100|444.667700||
B|XLY|20260102|11:35:16|S|18|118.570000||
B|ASST|20260102|11:35:17|S|26|0.827400||
B|DCI|20260102|11:35:17|S|20|89.850000||
B|ELF|20260102|11:35:17|S|40|77.690000||
B|FTEL|20260102|11:35:17|S|100|0.559900||
B|HOOD|20260102|11:35:17|S|25|113.400000||
B|HOOD|20260102|11:35:17|S|25|113.401600||
B|MSFT|20260102|11:35:17|S|10|473.490000||
B|STLD|20260102|11:35:17|S|50|173.760000||
B|STLD|20260102|11:35:17|S|50|173.767600||
B|TSLA|20260102|11:35:17|S|50|444.676300||
B|UBER|20260102|11:35:17|S|2|83.455000||
B|Z|20260102|11:35:17|S|8|66.389900||
B|APP|20260102|11:35:18|S|1|619.360000||
B|AU|20260102|11:35:18|S|50|82.934200||
B|AVY|20260102|11:35:18|S|40|182.250000||
B|CVNA|20260102|11:35:18|S|15|400.405000||
B|CYD|20260102|11:35:18|S|20|36.350000||
B|HOOD|20260102|11:35:18|S|7|113.400000||
B|IRWD|20260102|11:35:18|S|420|4.599300||
B|SYK|20260102|11:35:18|S|20|348.150000||
B|TSLA|20260102|11:35:18|S|2|444.627700||
B|ABSI|20260102|11:35:19|S|8|3.759300||
B|BE|20260102|11:35:19|S|100|95.720000||
B|GOOG|20260102|11:35:19|S|40|311.502200||
B|META|20260102|11:35:19|S|100|647.300000||
B|NIO|20260102|11:35:19|S|84|5.190000||
B|NVDA|20260102|11:35:19|S|100|189.764400||
B|RIOT|20260102|11:35:19|S|3|14.017400||
B|WOLF|20260102|11:35:19|S|20|18.490000||
B|WYFI|20260102|11:35:19|S|40|16.660000||
B|XLI|20260102|11:35:19|S|1|157.159300||
B|AIR|20260102|11:35:20|S|20|84.660000||
B|CBRL|20260102|11:35:20|S|25|26.800000||
B|CCI|20260102|11:35:20|S|20|88.730000||
B|CLPT|20260102|11:35:20|S|55|13.900000||
B|DAVE|20260102|11:35:20|S|3|210.290000||
B|DV|20260102|11:35:20|S|10|11.095000||
B|GPCR|20260102|11:35:20|S|20|67.420000||
B|GPCR|20260102|11:35:20|S|20|67.420000||
B|HTFL|20260102|11:35:20|S|14|29.090000||
B|HTFL|20260102|11:35:20|S|40|29.090000||
B|ICE|20260102|11:35:20|S|5|160.140000||
B|PBR|20260102|11:35:20|S|3|11.849300||
B|QS|20260102|11:35:20|S|50|10.945000||
B|TDAQ|20260102|11:35:20|S|200|26.030000||
B|TPC|20260102|11:35:20|S|20|69.550000||
B|TTWO|20260102|11:35:20|S|20|251.560000||
B|VIRT|20260102|11:35:20|S|10|33.598900||
B|APP|20260102|11:35:21|S|12|619.350000||
B|BLDR|20260102|11:35:21|S|35|106.120000||
B|BLDR|20260102|11:35:21|S|35|106.125000||
B|BYND|20260102|11:35:21|S|100|0.879700||
B|CCL|20260102|11:35:21|S|10|30.919300||
B|CIEN|20260102|11:35:21|S|94|243.505000||
B|CYN|20260102|11:35:21|S|200|2.635000||
B|FLO|20260102|11:35:21|S|20|10.885000||
B|FSM|20260102|11:35:21|S|10|9.240700||
B|GDXU|20260102|11:35:21|S|2|222.810000||
B|IAG|20260102|11:35:21|S|100|15.730000||
B|LUNR|20260102|11:35:21|S|1|17.350000||
B|LUNR|20260102|11:35:21|S|100|17.350000||
B|PR|20260102|11:35:21|S|20|13.985000||
B|QBTX|20260102|11:35:21|S|100|36.512300||
B|ROP|20260102|11:35:21|S|7|433.220000||
B|TCOM|20260102|11:35:21|S|100|74.030000||
B|TCOM|20260102|11:35:21|S|200|74.040000||
B|VOO|20260102|11:35:21|S|12|627.310000||
B|AGNC|20260102|11:35:22|S|50|10.882700||
B|AMBQ|20260102|11:35:22|S|20|30.000000||
B|ARCC|20260102|11:35:22|S|25|20.305000||
B|GOOGL|20260102|11:35:22|S|483|311.160000||
B|LB|20260102|11:35:22|S|20|47.600000||
B|META|20260102|11:35:22|S|1|647.290000||
B|RMBS|20260102|11:35:22|S|10|98.480000||
B|SOXS|20260102|11:35:22|S|500|2.785000||
B|SPY|20260102|11:35:22|S|100|682.060700||
B|COIN|20260102|11:35:23|S|5|235.930000||
B|FYBR|20260102|11:35:23|S|84|38.065000||
B|IRWD|20260102|11:35:23|S|100|4.619300||
B|MBX|20260102|11:35:23|S|60|29.890000||
B|MRVL|20260102|11:35:23|S|15|89.930000||
B|NAT|20260102|11:35:23|S|41|3.380000||
B|NAT|20260102|11:35:23|S|976|3.385000||
B|NVDA|20260102|11:35:23|S|100|189.790000||
B|ORC|20260102|11:35:23|S|100|7.325000||
B|RITM|20260102|11:35:23|S|100|10.925000||
B|ZS|20260102|11:35:23|S|1|220.582000||
B|AMZN|20260102|11:35:24|S|10|226.440000||
B|AMZN|20260102|11:35:24|S|25|226.420000||
B|AMZN|20260102|11:35:24|S|44|226.425000||
B|ASTS|20260102|11:35:24|S|200|76.080000||
B|BHE|20260102|11:35:24|S|40|43.740000||
B|CROX|20260102|11:35:24|S|100|86.620000||
B|ELF|20260102|11:35:24|S|1|77.690000||
B|GEV|20260102|11:35:24|S|10|675.601000||
B|MAGS|20260102|11:35:24|S|500|65.385000||
B|NET|20260102|11:35:24|S|20|195.600000||
B|ADC|20260102|11:35:25|S|30|71.860000||
B|AGNC|20260102|11:35:25|S|50|10.882700||
B|ALAB|20260102|11:35:25|S|15|179.070000||
B|GEV|20260102|11:35:25|S|10|675.540000||
B|INTC|20260102|11:35:25|S|1|39.665000||
B|MARA|20260102|11:35:25|S|1600|9.852600||
B|ORC|20260102|11:35:25|S|100|7.325000||
B|AMZN|20260102|11:35:26|S|100|226.412600||
B|BNC|20260102|11:35:26|S|1|6.469100||
B|TSLA|20260102|11:35:26|S|280|444.625000||
B|VUG|20260102|11:35:26|S|1|486.060000||
B|CAT|20260102|11:35:27|S|15|592.731000||
B|CAT|20260102|11:35:27|S|15|592.740000||
B|CVNA|20260102|11:35:27|S|14|400.318000||
B|ZTS|20260102|11:35:27|S|100|125.740000||
B|AMBQ|20260102|11:35:28|S|20|29.830000||
B|BIOX|20260102|11:35:28|S|100|1.310000||
B|COPX|20260102|11:35:28|S|55|72.570800||
B|HOOD|20260102|11:35:28|S|87|113.420000||
B|MBX|20260102|11:35:28|S|90|29.930000||
B|NUVB|20260102|11:35:28|S|100|8.469300||
B|NVDX|20260102|11:35:28|S|100|17.740000||
B|QQQ|20260102|11:35:28|S|5|613.335400||
B|RKLB|20260102|11:35:28|S|1|71.540000||
B|TSM|20260102|11:35:28|S|10|315.296100||
B|AVGO|20260102|11:35:29|S|5|350.660000||
B|IRWD|20260102|11:35:29|S|50|4.609300||
B|UPST|20260102|11:35:29|S|40|44.600000||
B|ARCC|20260102|11:35:30|S|2|20.305000||
B|POWL|20260102|11:35:30|S|2|351.200000||
B|TSLA|20260102|11:35:30|S|50|444.667900||
B|ZS|20260102|11:35:30|S|40|220.774700||
B|GEV|20260102|11:35:31|S|1|675.510000||
B|KEY|20260102|11:35:31|S|179|20.782300||
B|TSLA|20260102|11:35:31|S|118|444.670000||
B|AMZN|20260102|11:35:32|S|100|226.368000||
B|ASTS|20260102|11:35:32|S|100|76.120000||
B|COIN|20260102|11:35:32|S|120|235.960000||
B|CVGW|20260102|11:35:32|S|100|21.740000||
B|HOOD|20260102|11:35:32|S|100|113.500000||
B|IBIT|20260102|11:35:32|S|140|51.480000||
B|IREN|20260102|11:35:32|S|100|41.808800||
B|SLV|20260102|11:35:32|S|5763|65.060100||
B|BBAI|20260102|11:35:33|S|250|5.747400||
B|BMNG|20260102|11:35:33|S|600|3.965000||
B|GGAL|20260102|11:35:33|S|132|52.870000||
B|HL|20260102|11:35:33|S|300|18.135000||
B|HUT|20260102|11:35:33|S|2|51.294100||
B|PARR|20260102|11:35:33|S|43|35.725000||
B|RKLX|20260102|11:35:33|S|11|41.825000||
B|AMZN|20260102|11:35:34|S|100|226.350000||
B|HOOD|20260102|11:35:34|S|100|113.460000||
B|NLY|20260102|11:35:34|S|60|22.725000||
B|TSLA|20260102|11:35:34|S|20|444.600000||
B|TSLA|20260102|11:35:34|S|24|444.600000||
B|VTV|20260102|11:35:34|S|100|192.217200||
B|BIOX|20260102|11:35:35|S|1|1.320000||
B|HOOD|20260102|11:35:35|S|100|113.450000||
B|HOOD|20260102|11:35:35|S|200|113.440000||
B|LCID|20260102|11:35:35|S|173|11.045000||
B|NKE|20260102|11:35:35|S|27|63.185000||
B|PR|20260102|11:35:35|S|219|13.985000||
B|RBLX|20260102|11:35:35|S|3|79.368600||
B|RIOT|20260102|11:35:35|S|1350|14.020000||
B|TSLL|20260102|11:35:35|S|9|18.675000||
B|ASTS|20260102|11:35:36|S|30|76.190000||
B|HOOD|20260102|11:35:36|S|9|113.450000||
B|NKE|20260102|11:35:36|S|300|63.172500||
B|RXRX|20260102|11:35:36|S|300|4.209700||
B|TSLA|20260102|11:35:36|S|10|444.610000||
B|AAL|20260102|11:35:37|S|19|15.715000||
B|AVGO|20260102|11:35:37|S|100|350.600000||
B|GOOGL|20260102|11:35:37|S|5|311.070000||
B|IRWD|20260102|11:35:37|S|410|4.597200||
B|NKE|20260102|11:35:37|S|6|63.167400||
B|TTAN|20260102|11:35:37|S|16|104.021400||
B|UPST|20260102|11:35:37|S|3|44.560000||
B|ASTS|20260102|11:35:38|S|6|76.204800||
B|HOOD|20260102|11:35:38|S|100|113.450000||
B|NVDA|20260102|11:35:38|S|100|189.834300||
B|PRCT|20260102|11:35:38|S|6|30.950000||
B|TSLA|20260102|11:35:38|S|3|444.610000||
B|BRK/B|20260102|11:35:39|S|80|497.960000||
B|CANG|20260102|11:35:39|S|200|1.435600||
B|DVLT|20260102|11:35:39|S|29|0.848100||
B|FTNT|20260102|11:35:39|S|1|77.985000||
B|CLSK|20260102|11:35:40|S|1000|11.409300||
B|CRWV|20260102|11:35:40|S|100|80.750000||
B|CWVX|20260102|11:35:40|S|100|27.412200||
B|MAGS|20260102|11:35:40|S|11|65.379400||
B|RKLB|20260102|11:35:40|S|100|71.560000||
B|RKLB|20260102|11:35:40|S|300|71.560000||
B|STAA|20260102|11:35:40|S|100|23.620000||
B|STAA|20260102|11:35:40|S|200|23.620000||
B|WEN|20260102|11:35:40|S|14|8.265000||
B|ACMR|20260102|11:35:41|S|7|43.680000||
B|BIDU|20260102|11:35:41|S|5|147.530000||
B|MT|20260102|11:35:41|S|2500|46.776100||
B|PLTR|20260102|11:35:41|S|1|171.970000||
B|RBLX|20260102|11:35:41|S|50|79.358000||
B|Z|20260102|11:35:41|S|100|66.365500||
B|AME|20260102|11:35:42|S|100|207.790000||
B|AMZN|20260102|11:35:42|S|39|226.360000||
B|GGAL|20260102|11:35:42|S|40|52.860000||
B|IRWD|20260102|11:35:42|S|30|4.609300||
B|MSTR|20260102|11:35:42|S|40|160.280000||
B|MSTR|20260102|11:35:42|S|80|160.280000||
B|MSTR|20260102|11:35:42|S|120|160.300000||
B|NWGL|20260102|11:35:42|S|100|1.410000||
B|PLTR|20260102|11:35:42|S|15|171.950000||
B|RR|20260102|11:35:42|S|100|3.439300||
B|SKYT|20260102|11:35:42|S|40|21.130000||
B|VTV|20260102|11:35:42|S|2|192.216500||
B|ASTS|20260102|11:35:43|S|14|76.170000||
B|GGAL|20260102|11:35:43|S|162|52.860000||
B|MUX|20260102|11:35:43|S|6|17.760000||
B|NVDA|20260102|11:35:43|S|113|189.805000||
B|TXN|20260102|11:35:43|S|15|177.680000||
B|EWY|20260102|11:35:44|S|1|101.365000||
B|HOOD|20260102|11:35:44|S|83|113.420000||
B|META|20260102|11:35:44|S|1|647.045000||
B|MFI|20260102|11:35:44|S|10|18.600000||
B|NOK|20260102|11:35:44|S|50|6.515000||
B|NU|20260102|11:35:44|S|100|16.925000||
B|OKLO|20260102|11:35:44|S|30|75.500000||
B|ASTS|20260102|11:35:45|S|91|76.160000||
B|BBAI|20260102|11:35:45|S|100|5.750000||
B|CASY|20260102|11:35:45|S|5|558.930000||
B|HOOD|20260102|11:35:45|S|100|113.442800||
B|HOOD|20260102|11:35:45|S|100|113.442900||
B|HOOD|20260102|11:35:45|S|100|113.442900||
B|HOOD|20260102|11:35:45|S|100|113.442900||
B|HOOD|20260102|11:35:45|S|200|113.448800||
B|HOOD|20260102|11:35:45|S|200|113.448800||
B|HOOD|20260102|11:35:45|S|200|113.448800||
B|MSTX|20260102|11:35:45|S|34|4.250000||
B|ONDS|20260102|11:35:45|S|210|10.445000||
B|PGC|20260102|11:35:45|S|200|27.850000||
B|RKLB|20260102|11:35:45|S|59|71.480000||
B|SCHD|20260102|11:35:45|S|1930|27.636800||
B|SNDK|20260102|11:35:45|S|60|267.035000||
B|TSLL|20260102|11:35:45|S|300|18.660000||
B|VNQ|20260102|11:35:45|S|100|88.145000||
B|NVDA|20260102|11:35:46|S|24|189.760000||
B|NVDA|20260102|11:35:46|S|50|189.755000||
B|RXRX|20260102|11:35:46|S|100|4.209300||
B|SOUN|20260102|11:35:46|S|800|10.415000||
B|AIR|20260102|11:35:47|S|20|84.640000||
B|APLS|20260102|11:35:47|S|300|26.025000||
B|AXSM|20260102|11:35:47|S|1|177.350000||
B|BCE|20260102|11:35:47|S|40|23.970000||
B|BCE|20260102|11:35:47|S|260|23.970000||
B|HOOD|20260102|11:35:47|S|100|113.385000||
B|INTU|20260102|11:35:47|S|1|630.100000||
B|MSI|20260102|11:35:47|S|3|380.879000||
B|NVDA|20260102|11:35:47|S|124|189.755000||
B|ZS|20260102|11:35:47|S|3|220.638100||
B|GLUE|20260102|11:35:48|S|20|15.490000||
B|HOOD|20260102|11:35:48|S|200|113.405000||
B|HSAI|20260102|11:35:48|S|3|23.838700||
B|HSAI|20260102|11:35:48|S|12|23.840000||
B|MARA|20260102|11:35:48|S|25|9.845000||
B|PLUG|20260102|11:35:48|S|80|2.250000||
B|SLG|20260102|11:35:48|S|10|46.190000||
B|VUG|20260102|11:35:48|S|1|486.020000||
B|SONY|20260102|11:35:49|S|38|25.775000||
B|SPY|20260102|11:35:49|S|25|682.058500||
B|TSLA|20260102|11:35:49|S|50|444.456300||
B|AMZN|20260102|11:35:50|S|100|226.383000||
B|CAT|20260102|11:35:50|S|2|592.700000||
B|EH|20260102|11:35:50|S|50|14.300000||
B|LRCX|20260102|11:35:50|S|30|180.235000||
B|MSTR|20260102|11:35:50|S|40|160.170000||
B|NVDA|20260102|11:35:50|S|14|189.795000||
B|PLTD|20260102|11:35:50|S|5000|6.802500||
B|CDE|20260102|11:35:51|S|100|17.125000||
B|CRWV|20260102|11:35:51|S|6|80.710000||
B|CRWV|20260102|11:35:51|S|594|80.708200||
B|F|20260102|11:35:51|S|20|13.275000||
B|GEV|20260102|11:35:51|S|5|675.090000||
B|IBIT|20260102|11:35:51|S|100|51.459300||
B|JAZZ|20260102|11:35:51|S|100|173.450000||
B|SA|20260102|11:35:51|S|102|28.925000||
B|SA|20260102|11:35:51|S|394|28.925000||
B|TSLA|20260102|11:35:51|S|10|444.570000||
B|TSLA|20260102|11:35:51|S|143|444.533300||
B|ALAB|20260102|11:35:52|S|100|179.360000||
B|AMZN|20260102|11:35:52|S|117|226.390000||
B|HOOD|20260102|11:35:52|S|92|113.432200||
B|HOOD|20260102|11:35:52|S|100|113.430000||
B|NVDA|20260102|11:35:52|S|115|189.850000||
B|PLTR|20260102|11:35:52|S|100|172.057600||
B|QBTS|20260102|11:35:52|S|30|27.460000||
B|TIGO|20260102|11:35:52|S|100|56.220000||
B|AMZN|20260102|11:35:53|S|100|226.370000||
B|CCCX|20260102|11:35:53|S|100|16.480000||
B|COIN|20260102|11:35:53|S|23|235.970000||
B|FISV|20260102|11:35:53|S|5|66.310000||
B|QQQ|20260102|11:35:53|S|20|613.310900||
B|TSM|20260102|11:35:53|S|80|315.120000||
B|CLSK|20260102|11:35:54|S|18|11.400700||
B|FOLD|20260102|11:35:54|S|100|14.250000||
B|ORCL|20260102|11:35:54|S|5|196.780000||
B|TMDX|20260102|11:35:54|S|1|121.380000||
B|CFLT|20260102|11:35:55|S|100|30.155000||
B|MEOH|20260102|11:35:55|S|20|40.255000||
B|NTCL|20260102|11:35:55|E|10|0.619800||
B|RXRX|20260102|11:35:55|S|5|4.209800||
B|UNH|20260102|11:35:55|S|1|339.000000||
B|VXUS|20260102|11:35:55|S|8|76.315000||
B|AMZN|20260102|11:35:56|S|100|226.375000||
B|EBAY|20260102|11:35:56|S|25|87.730000||
B|HOOD|20260102|11:35:56|S|200|113.390000||
B|BMNU|20260102|11:35:57|S|7|5.899900||
B|CSIQ|20260102|11:35:57|S|10|25.770000||
B|MDB|20260102|11:35:57|S|50|403.471000||
B|BMNU|20260102|11:35:58|S|400|5.899800||
B|CCL|20260102|11:35:58|S|50|30.907500||
B|HOOD|20260102|11:35:58|S|400|113.390000||
B|OPEN|20260102|11:35:58|S|20|6.040000||
B|PSNL|20260102|11:35:58|S|100|7.850000||
B|SMH|20260102|11:35:58|S|1|372.040000||
B|SNDK|20260102|11:35:58|S|3|266.930000||
B|KLAR|20260102|11:35:59|S|500|28.850000||
B|MULL|20260102|11:35:59|S|38|104.084500||
B|MULL|20260102|11:35:59|S|50|104.090000||
B|MULL|20260102|11:35:59|S|200|104.100000||
B|MUX|20260102|11:35:59|S|1|17.760000||
B|SNDK|20260102|11:35:59|S|100|266.860000||
B|AMZN|20260102|11:36:00|S|5|226.385000||
B|AMZN|20260102|11:36:00|S|5|226.430000||
B|JAZZ|20260102|11:36:00|S|70|173.440000||
B|MRVL|20260102|11:36:00|S|40|89.980000||
B|SCHD|20260102|11:36:00|S|1|27.635500||
B|TSLA|20260102|11:36:00|S|4|444.610000||
B|VTI|20260102|11:36:00|S|9|335.626200||
B|HOOD|20260102|11:36:01|S|1|113.388900||
B|ROBN|20260102|11:36:01|S|100|54.610000||
B|TLN|20260102|11:36:01|S|40|393.680000||
B|TSLA|20260102|11:36:01|S|193|444.590000||
B|CONL|20260102|11:36:02|S|30|15.890000||
B|IMRX|20260102|11:36:02|S|600|6.700000||
B|META|20260102|11:36:02|S|3|647.420000||
B|SCHD|20260102|11:36:02|S|58|27.640000||
B|SPXL|20260102|11:36:02|S|50|220.480000||
B|TSLA|20260102|11:36:02|S|200|444.490000||
B|CSIQ|20260102|11:36:03|S|200|25.745000||
B|META|20260102|11:36:03|S|1|647.420000||
B|AVGO|20260102|11:36:04|S|39|350.530000||
B|BYND|20260102|11:36:04|S|120|0.876100||
B|PAGS|20260102|11:36:04|S|167|9.780700||
B|SMBS|20260102|11:36:04|S|136|25.682500||
B|BITF|20260102|11:36:05|S|5|2.640000||
B|MULL|20260102|11:36:05|S|20|104.124100||
B|NVDA|20260102|11:36:05|S|2|189.775000||
B|ALGN|20260102|11:36:06|S|35|155.985000||
B|AMBQ|20260102|11:36:06|S|20|29.840000||
B|CRM|20260102|11:36:06|S|7|256.990000||
B|FJET|20260102|11:36:06|S|600|9.190000||
B|IRWD|20260102|11:36:06|S|5|4.549300||
B|LLY|20260102|11:36:06|S|1|1064.680000||
B|NKE|20260102|11:36:06|S|111|63.120000||
B|NVDX|20260102|11:36:06|S|60|17.730000||
B|PATH|20260102|11:36:06|S|5|15.967600||
B|QBTS|20260102|11:36:06|S|1|27.450000||
B|BIDU|20260102|11:36:07|S|30|147.643200||
B|BIDU|20260102|11:36:07|S|177|147.653000||
B|WEAV|20260102|11:36:07|S|50|7.397300||
B|ZS|20260102|11:36:07|S|11|220.615400||
B|AMZN|20260102|11:36:08|S|100|226.460400||
B|ASTS|20260102|11:36:08|S|7|76.016200||
B|ETHA|20260102|11:36:08|S|1000|23.700000||
B|GOU|20260102|11:36:08|S|4|24.100000||
B|IWM|20260102|11:36:08|S|5|247.667500||
B|RIOT|20260102|11:36:08|S|3|13.997400||
B|TSLA|20260102|11:36:08|S|1|444.610000||
B|UBER|20260102|11:36:08|S|10|83.450000||
B|ASTX|20260102|11:36:09|S|3|44.565000||
B|CBZ|20260102|11:36:09|S|55|50.710000||
B|VIRT|20260102|11:36:09|S|10|33.540000||
B|AMZN|20260102|11:36:10|S|46|226.460000||
B|ETN|20260102|11:36:10|S|5|326.515600||
B|ETN|20260102|11:36:10|S|5|326.520000||
B|FOLD|20260102|11:36:10|S|300|14.250000||
B|HOOG|20260102|11:36:10|S|10|54.630000||
B|MARA|20260102|11:36:10|S|3|9.835000||
B|TKO|20260102|11:36:10|S|35|208.460000||
B|ARQQ|20260102|11:36:11|S|19|23.210000||
B|INTC|20260102|11:36:11|S|71|39.669300||
B|LVRO|20260102|11:36:11|E|5|1.258500||
B|NKE|20260102|11:36:11|S|3|63.129300||
B|POET|20260102|11:36:11|S|200|6.975000||
B|RIG|20260102|11:36:11|S|300|4.245000||
B|AG|20260102|11:36:12|S|5|15.597600||
B|BYND|20260102|11:36:12|S|30|0.875500||
B|DERM|20260102|11:36:12|S|100|7.520000||
B|VXUS|20260102|11:36:12|S|22|76.319500||
B|XLE|20260102|11:36:12|S|18|45.145000||
B|FFAI|20260102|11:36:13|S|10|1.080000||
B|MSTR|20260102|11:36:13|S|3|159.947500||
B|MSTR|20260102|11:36:13|S|3|159.950000||
B|MU|20260102|11:36:13|S|100|308.240000||
B|MU|20260102|11:36:13|S|200|308.220000||
B|SANM|20260102|11:36:13|S|1|156.940000||
B|BLND|20260102|11:36:14|S|100|2.985000||
B|ENPH|20260102|11:36:14|S|50|34.538800||
B|SOXS|20260102|11:36:14|S|116|2.785000||
B|TSLA|20260102|11:36:14|S|175|444.680000||
B|AGNC|20260102|11:36:15|S|50|10.875000||
B|ASTS|20260102|11:36:15|S|100|76.050000||
B|ASTS|20260102|11:36:15|S|200|76.066200||
B|BMNU|20260102|11:36:15|S|150|5.895000||
B|LCID|20260102|11:36:15|S|5|11.055000||
B|TSLA|20260102|11:36:15|S|35|444.661600||
B|UBER|20260102|11:36:15|S|1|83.460000||
B|ZS|20260102|11:36:15|S|3|220.599200||
B|AMZN|20260102|11:36:16|S|13|226.460000||
B|AMZN|20260102|11:36:16|S|13|226.470000||
B|QYLD|20260102|11:36:16|S|2|17.667500||
B|ACMR|20260102|11:36:17|S|20|43.687800||
B|LVRO|20260102|11:36:17|S|275|1.260000||
B|TSLA|20260102|11:36:17|S|2|444.650000||
B|TSLA|20260102|11:36:17|S|300|444.670000||
B|BRK/B|20260102|11:36:18|S|1|497.729500||
B|DVLT|20260102|11:36:18|S|27|0.847000||
B|SA|20260102|11:36:18|S|100|28.880000||
B|ZS|20260102|11:36:18|S|2|220.769000||
B|APP|20260102|11:36:19|S|2|620.740000||
B|AVGO|20260102|11:36:19|S|28|350.520000||
B|GIS|20260102|11:36:19|S|2|45.981000||
B|GS|20260102|11:36:19|S|10|894.655000||
B|HOOD|20260102|11:36:19|S|22|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.545000||
B|HOOD|20260102|11:36:19|S|50|113.548900||
B|HOOD|20260102|11:36:19|S|50|113.552900||
B|HOOD|20260102|11:36:19|S|50|113.558900||
B|HOOD|20260102|11:36:19|S|78|113.545000||
B|HOOD|20260102|11:36:19|S|100|113.545000||
B|RIG|20260102|11:36:19|S|810|4.245000||
B|W|20260102|11:36:19|S|100|106.427200||
B|IBM|20260102|11:36:20|S|100|291.960000||
B|KLAR|20260102|11:36:20|S|250|28.845000||
B|TFLO|20260102|11:36:20|S|15|50.475000||
B|JAZZ|20260102|11:36:21|S|49|173.830000||
B|PLTR|20260102|11:36:21|S|300|172.040000||
B|RBLX|20260102|11:36:21|S|1|79.400000||
B|SVM|20260102|11:36:21|S|51|7.980000||
B|Z|20260102|11:36:21|S|13|66.370900||
B|ABT|20260102|11:36:22|S|2|123.988400||
B|ADP|20260102|11:36:22|S|2|253.860000||
B|GILD|20260102|11:36:22|S|2|121.470000||
B|GILD|20260102|11:36:22|S|2|121.470000||
B|IR|20260102|11:36:22|S|15|79.840000||
B|IRM|20260102|11:36:22|S|3|82.646900||
B|PCOR|20260102|11:36:22|S|7|70.770000||
B|PEP|20260102|11:36:22|S|3|142.930000||
B|VEEV|20260102|11:36:22|S|2|220.522800||
B|WMT|20260102|11:36:22|S|4|111.990000||
B|AMZN|20260102|11:36:23|S|1|226.620000||
B|CFLT|20260102|11:36:23|S|100|30.155000||
B|CYBR|20260102|11:36:23|S|10|436.830000||
B|SOJC|20260102|11:36:23|S|200|21.870000||
B|BOIL|20260102|11:36:24|S|2|21.945000||
B|CAT|20260102|11:36:24|S|80|592.910000||
B|MEOH|20260102|11:36:24|S|20|40.270000||
B|QTUM|20260102|11:36:24|S|1|111.920000||
B|TSLA|20260102|11:36:24|S|50|444.827600||
B|UAMY|20260102|11:36:24|S|300|5.635000||
B|CAT|20260102|11:36:25|S|20|592.910000||
B|CAT|20260102|11:36:25|S|40|592.910000||
B|CRML|20260102|11:36:25|S|50|8.120000||
B|SOXS|20260102|11:36:25|E|10|2.780000||
B|WDAY|20260102|11:36:25|S|1|204.604200||
B|AMZN|20260102|11:36:26|S|92|226.630000||
B|ASTS|20260102|11:36:26|S|1|76.000000||
B|CAT|20260102|11:36:26|S|40|592.920000||
B|CAT|20260102|11:36:26|S|60|592.910000||
B|GOOGL|20260102|11:36:26|S|12|311.589100||
B|IRWD|20260102|11:36:26|S|50|4.520700||
B|META|20260102|11:36:26|S|27|648.310000||
B|OKLO|20260102|11:36:26|S|1|75.710000||
B|ORCL|20260102|11:36:26|S|60|196.880000||
B|CAT|20260102|11:36:27|S|120|592.920000||
B|MSTR|20260102|11:36:27|S|35|160.070000||
B|SNDK|20260102|11:36:27|S|200|267.090000||
B|TQQQ|20260102|11:36:27|S|200|52.485000||
B|XLE|20260102|11:36:27|S|20|45.158100||
B|AMZN|20260102|11:36:28|S|47|226.591700||
B|GGAL|20260102|11:36:28|S|100|52.900000||
B|SNDK|20260102|11:36:28|S|14|267.100000||
B|SOJC|20260102|11:36:28|S|10|21.870000||
B|TSLA|20260102|11:36:28|S|600|444.870000||
B|IBIT|20260102|11:36:29|S|100|51.475000||
B|LRCX|20260102|11:36:29|S|10|180.390000||
B|RDW|20260102|11:36:29|S|50|8.635000||
B|SDGR|20260102|11:36:29|S|25|17.988500||
B|TSLA|20260102|11:36:29|S|25|444.977700||
B|VGT|20260102|11:36:29|S|2|757.162100||
B|ADBE|20260102|11:36:30|S|1|336.240000||
B|AMZN|20260102|11:36:30|S|100|226.605000||
B|AMZN|20260102|11:36:30|S|275|226.640000||
B|AMZN|20260102|11:36:30|S|300|226.630000||
B|MSTR|20260102|11:36:30|S|20|160.090000||
B|NOC|20260102|11:36:30|S|4|577.080000||
B|VELO|20260102|11:36:30|S|100|15.040000||
B|FYBR|20260102|11:36:31|S|16|38.065000||
B|GEV|20260102|11:36:31|S|59|675.910000||
B|MSTR|20260102|11:36:31|S|100|160.060000||
B|SNDK|20260102|11:36:31|S|4|267.290000||
B|TMF|20260102|11:36:31|S|6|37.205000||
B|TQQQ|20260102|11:36:31|S|50|52.507200||
B|AEM|20260102|11:36:32|S|10|165.590000||
B|ASTS|20260102|11:36:32|S|90|76.000000||
B|DECK|20260102|11:36:32|S|1000|105.795500||
B|GWRE|20260102|11:36:32|S|10|191.630000||
B|HPK|20260102|11:36:32|S|100|4.520000||
B|NFLX|20260102|11:36:32|S|2|91.225900||
B|SMCI|20260102|11:36:32|S|20|31.290700||
B|MSTX|20260102|11:36:33|S|1|4.239700||
B|AMD|20260102|11:36:34|S|44|222.410000||
B|ASTS|20260102|11:36:34|S|44|76.030000||
B|IBM|20260102|11:36:34|S|40|292.060000||
B|MARA|20260102|11:36:34|S|108|9.845000||
B|MSTR|20260102|11:36:34|S|13|160.020000||
B|NBIS|20260102|11:36:34|S|8|90.449500||
B|BIDU|20260102|11:36:35|S|10|147.641500||
B|BYND|20260102|11:36:35|S|100|0.875900||
B|NSP|20260102|11:36:35|S|44|38.585000||
B|RKLB|20260102|11:36:35|S|20|71.660000||
B|AES|20260102|11:36:36|S|100|14.625500||
B|AMZN|20260102|11:36:36|S|100|226.620000||
B|BMNR|20260102|11:36:36|S|4|30.560000||
B|CRDO|20260102|11:36:36|S|20|144.310000||
B|LVRO|20260102|11:36:36|S|555|1.260000||
B|PATH|20260102|11:36:36|S|5|15.989300||
B|RGTI|20260102|11:36:36|S|25|22.755000||
B|SA|20260102|11:36:36|S|50|28.848800||
B|ABVX|20260102|11:36:37|S|500|134.650000||
B|CALM|20260102|11:36:37|S|25|79.225000||
B|GOOG|20260102|11:36:37|S|300|311.890000||
B|NVTS|20260102|11:36:37|S|490|8.069800||
B|SAM|20260102|11:36:37|S|1|198.280000||
B|VELO|20260102|11:36:37|S|200|15.020000||
B|ACMR|20260102|11:36:38|S|100|43.670000||
B|FISV|20260102|11:36:38|S|10|66.292500||
B|META|20260102|11:36:38|S|5|648.154800||
B|MSFT|20260102|11:36:38|S|10|473.580000||
B|PSQ|20260102|11:36:38|S|100|30.255000||
B|ZS|20260102|11:36:38|S|3|220.313800||
B|AVGO|20260102|11:36:39|S|10|350.770000||
B|BA|20260102|11:36:39|S|100|223.750000||
B|BA|20260102|11:36:39|S|345|223.740000||
B|CRWV|20260102|11:36:39|S|200|80.660000||
B|INTC|20260102|11:36:39|S|100|39.692700||
B|TSLL|20260102|11:36:39|S|100|18.710000||
B|ZM|20260102|11:36:39|S|100|83.430000||
B|IEUS|20260102|11:36:40|S|100|69.010000||
B|SMX|20260102|11:36:40|S|14|19.350000||
B|SUPV|20260102|11:36:40|S|102|11.420700||
B|Z|20260102|11:36:40|S|100|66.383000||
B|AAPL|20260102|11:36:41|S|7|270.844500||
B|ELVA|20260102|11:36:41|S|100|8.080000||
B|TQQQ|20260102|11:36:41|S|1|52.546100||
B|TSLA|20260102|11:36:41|S|43|444.950000||
B|Z|20260102|11:36:41|S|100|66.307400||
B|AME|20260102|11:36:42|S|100|207.800000||
B|BRK/B|20260102|11:36:42|S|1|497.570000||
B|GSAT|20260102|11:36:42|S|80|62.930000||
B|ONDS|20260102|11:36:42|S|100|10.485000||
B|PONY|20260102|11:36:42|S|20|15.610000||
B|SOJE|20260102|11:36:42|S|100|17.960000||
B|SOJE|20260102|11:36:42|S|200|17.970000||
B|XLC|20260102|11:36:42|S|155|116.863600||
B|AA|20260102|11:36:43|S|9|55.536600||
B|ALAB|20260102|11:36:43|S|133|179.430000||
B|AMD|20260102|11:36:43|S|100|222.435000||
B|CWEB|20260102|11:36:43|S|200|43.390000||
B|NVDA|20260102|11:36:43|S|100|189.946800||
B|AMZN|20260102|11:36:44|S|108|226.636800||
B|META|20260102|11:36:44|S|200|648.226800||
B|AMZN|20260102|11:36:45|S|132|226.635000||
B|DNN|20260102|11:36:45|S|500|2.965000||
B|META|20260102|11:36:45|S|5|648.304800||
B|PAGS|20260102|11:36:45|S|1|9.795000||
B|PAGS|20260102|11:36:45|S|156|9.795000||
B|SPY|20260102|11:36:45|S|39|682.495000||
B|UPST|20260102|11:36:45|S|25|44.620000||
B|APLD|20260102|11:36:46|S|97|27.558800||
B|ASPI|20260102|11:36:46|S|2|5.589300||
B|CLX|20260102|11:36:46|S|100|101.200000||
B|CLX|20260102|11:36:46|S|113|101.220000||
B|ETHA|20260102|11:36:46|S|74|23.748200||
B|ETHA|20260102|11:36:46|S|5000|23.750000||
B|MSTZ|20260102|11:36:46|S|20|15.327300||
B|TSLA|20260102|11:36:46|S|4|445.107900||
B|KMI|20260102|11:36:47|S|20|27.605000||
B|POET|20260102|11:36:47|S|50|6.985000||
B|SHW|20260102|11:36:47|S|40|328.900000||
B|ARCC|20260102|11:36:48|S|2|20.306900||
B|LMND|20260102|11:36:48|S|15|73.210000||
B|PLUG|20260102|11:36:48|S|1000|2.250000||
B|SLF|20260102|11:36:48|S|100|62.820000||
B|SONY|20260102|11:36:48|S|6|25.787200||
B|VOO|20260102|11:36:48|S|8|627.660000||
B|VOO|20260102|11:36:48|S|9|627.660000||
B|AMZN|20260102|11:36:49|S|50|226.630000||
B|APLD|20260102|11:36:49|S|2|27.550000||
B|ASML|20260102|11:36:49|S|100|1159.360000||
B|BA|20260102|11:36:49|S|200|223.780000||
B|IAG|20260102|11:36:49|S|86|15.740000||
B|SNDK|20260102|11:36:49|S|20|267.851000||
B|TEAM|20260102|11:36:49|S|70|156.775000||
B|ZM|20260102|11:36:49|S|3|83.440000||
B|ZM|20260102|11:36:49|S|97|83.440000||
B|AMAT|20260102|11:36:50|S|30|266.770000||
B|COIN|20260102|11:36:50|S|80|236.155000||
B|HL|20260102|11:36:50|S|184|18.110000||
B|MSFT|20260102|11:36:50|S|1|473.630000||
B|NOK|20260102|11:36:50|S|50|6.520000||
B|SNDK|20260102|11:36:50|S|10|268.184400||
B|TEM|20260102|11:36:50|S|1|61.420000||
B|WDC|20260102|11:36:50|S|5|185.120000||
B|WDC|20260102|11:36:50|S|27|185.000000||
B|AAPL|20260102|11:36:51|S|10|270.871800||
B|BITF|20260102|11:36:51|S|224|2.641200||
B|CRWV|20260102|11:36:51|S|200|80.565000||
B|GOOGL|20260102|11:36:51|S|1|311.652600||
B|HOOD|20260102|11:36:51|S|2|113.592900||
B|IBIT|20260102|11:36:51|S|100|51.510000||
B|MIMI|20260102|11:36:51|S|278|0.320000||
B|ONDS|20260102|11:36:51|S|100|10.495000||
B|WDC|20260102|11:36:51|S|5|185.111300||
B|HOOD|20260102|11:36:52|S|100|113.570000||
B|HOOD|20260102|11:36:52|S|100|113.570000||
B|RDW|20260102|11:36:52|S|100|8.637200||
B|NVO|20260102|11:36:53|S|150|52.077600||
B|ONDS|20260102|11:36:53|S|210|10.495000||
B|AMD|20260102|11:36:54|S|44|222.440000||
B|TSLA|20260102|11:36:54|S|5|445.031200||
B|GOOG|20260102|11:36:55|S|48|311.938400||
B|GOOG|20260102|11:36:55|S|100|311.940000||
B|NFXL|20260102|11:36:55|S|9|28.970000||
B|Z|20260102|11:36:55|S|100|66.330000||
B|Z|20260102|11:36:55|S|300|66.330000||
B|AAL|20260102|11:36:56|S|1512|15.716500||
B|AMZN|20260102|11:36:56|S|91|226.580000||
B|APP|20260102|11:36:56|S|1|621.061000||
B|ETHA|20260102|11:36:56|S|1200|23.760000||
B|SNDK|20260102|11:36:56|S|5|268.190000||
B|AMAT|20260102|11:36:57|S|44|266.820000||
B|COHU|20260102|11:36:57|S|598|24.720000||
B|AMZN|20260102|11:36:58|S|49|226.580000||
B|AMZN|20260102|11:36:58|S|49|226.581500||
B|BA|20260102|11:36:58|S|500|223.665000||
B|CVS|20260102|11:36:58|S|1|80.141800||
B|DIA|20260102|11:36:58|S|5|482.209000||
B|TDS|20260102|11:36:58|S|172|40.910000||
B|NVMI|20260102|11:36:59|S|1|346.155000||
B|AAPL|20260102|11:37:00|S|10|270.896300||
B|ALAB|20260102|11:37:00|S|72|179.491000||
B|ALH|20260102|11:37:00|S|20|21.150000||
B|COIN|20260102|11:37:00|S|80|236.140000||
B|HOOD|20260102|11:37:00|S|300|113.685000||
B|HUT|20260102|11:37:00|S|60|51.330500||
B|SNDK|20260102|11:37:00|S|25|268.050000||
B|TAN|20260102|11:37:00|S|12|51.650000||
B|GOOG|20260102|11:37:01|S|2|312.030000||
B|GOOG|20260102|11:37:01|S|52|312.062000||
B|IBIT|20260102|11:37:01|S|50|51.510000||
B|LYG|20260102|11:37:01|S|1|5.385000||
B|RDDT|20260102|11:37:01|S|22|235.730000||
B|SGI|20260102|11:37:01|S|79|89.610000||
B|SOXS|20260102|11:37:01|S|2000|2.775000||
B|USFR|20260102|11:37:01|S|10|50.335000||
B|HOOD|20260102|11:37:02|S|30|113.720000||
B|HOOD|20260102|11:37:02|S|100|113.740000||
B|HOOD|20260102|11:37:02|S|200|113.750000||
B|HOOD|20260102|11:37:02|S|1281|113.750000||
B|IMVT|20260102|11:37:02|S|100|26.390000||
B|PLTR|20260102|11:37:02|S|50|172.190000||
B|AGG|20260102|11:37:03|S|1000|99.870000||
B|BMNR|20260102|11:37:03|S|100|30.540000||
B|COIN|20260102|11:37:03|S|60|236.045700||
B|COIN|20260102|11:37:03|S|100|236.045600||
B|COIN|20260102|11:37:03|S|100|236.045700||
B|COIN|20260102|11:37:03|S|100|236.056700||
B|DGRO|20260102|11:37:03|S|5|69.655000||
B|ETHU|20260102|11:37:03|S|25|61.090000||
B|PLTR|20260102|11:37:03|S|15|172.140000||
B|WRBY|20260102|11:37:03|S|20|22.430000||
B|AI|20260102|11:37:04|S|100|13.815000||
B|IRE|20260102|11:37:04|S|77|7.210000||
B|TSLT|20260102|11:37:04|S|50|26.105000||
B|USEG|20260102|11:37:04|S|100|0.924100||
B|ZETA|20260102|11:37:04|S|100|19.980000||
B|A|20260102|11:37:05|S|200|136.820000||
B|CRWV|20260102|11:37:05|S|100|80.460000||
B|CRWV|20260102|11:37:05|S|2000|80.460000||
B|PI|20260102|11:37:05|S|20|177.910000||
B|QQQM|20260102|11:37:05|S|10|252.710000||
B|RKLB|20260102|11:37:05|S|116|71.595000||
B|SILJ|20260102|11:37:05|S|1|26.745500||
B|CROX|20260102|11:37:06|S|10|86.650000||
B|CYBR|20260102|11:37:06|S|80|436.560000||
B|CYBR|20260102|11:37:06|S|120|436.640000||
B|GOOG|20260102|11:37:06|S|828|312.210000||
B|MO|20260102|11:37:06|S|10|57.615000||
B|TSLL|20260102|11:37:06|S|300|18.700000||
B|CFLT|20260102|11:37:07|S|200|30.155000||
B|FSLR|20260102|11:37:07|S|2|275.230000||
B|INSM|20260102|11:37:07|S|2|174.300000||
B|PFSI|20260102|11:37:07|S|20|130.820000||
B|AMZN|20260102|11:37:08|S|112|226.570000||
B|APLX|20260102|11:37:08|S|10|63.596800||
B|CASY|20260102|11:37:08|S|1|558.960000||
B|ETHA|20260102|11:37:08|S|2|23.730000||
B|RIOT|20260102|11:37:08|S|33|14.017400||
B|TSLA|20260102|11:37:08|S|40|444.940000||
B|VFLO|20260102|11:37:08|S|31|39.345000||
B|APP|20260102|11:37:09|S|2|621.051000||
B|BA|20260102|11:37:09|S|800|223.680000||
B|CCCX|20260102|11:37:09|S|100|16.480000||
B|CVNA|20260102|11:37:09|S|7|400.230000||
B|ETHA|20260102|11:37:09|S|495|23.735000||
B|NBIS|20260102|11:37:09|S|20|90.637200||
B|PATH|20260102|11:37:09|S|20|15.997600||
B|PINS|20260102|11:37:09|S|1000|26.195000||
B|RBNE|20260102|11:37:09|S|100|3.107800||
B|RIVN|20260102|11:37:09|S|100|19.315000||
B|RKLB|20260102|11:37:09|S|600|71.770000||
B|TSM|20260102|11:37:09|S|8|315.440000||
B|AMC|20260102|11:37:10|S|2000|1.570000||
B|AMZN|20260102|11:37:10|S|14|226.525000||
B|ETHA|20260102|11:37:10|S|20|23.740000||
B|GPRK|20260102|11:37:10|S|56|7.425000||
B|HOOD|20260102|11:37:10|S|23|113.800000||
B|HOOD|20260102|11:37:10|S|77|113.800000||
B|QQQI|20260102|11:37:10|S|3|53.805000||
B|RBRK|20260102|11:37:10|S|100|75.450000||
B|TSLA|20260102|11:37:10|S|259|444.960000||
B|Z|20260102|11:37:10|S|100|66.377300||
B|AAPL|20260102|11:37:11|S|2|270.870000||
B|AG|20260102|11:37:11|S|100|15.645000||
B|EXK|20260102|11:37:11|S|100|8.810000||
B|MARA|20260102|11:37:11|S|500|9.850700||
B|PLUG|20260102|11:37:11|S|20|2.255000||
B|RARE|20260102|11:37:11|S|40|23.390000||
B|TSLA|20260102|11:37:11|S|5|444.965000||
B|HOOD|20260102|11:37:12|S|26|113.770000||
B|QBTS|20260102|11:37:12|S|380|27.500000||
B|APA|20260102|11:37:13|S|40|24.606500||
B|GRNY|20260102|11:37:13|S|3|24.916800||
B|GTLB|20260102|11:37:13|S|91|36.320000||
B|IVV|20260102|11:37:13|S|48|685.485000||
B|MRCC|20260102|11:37:13|S|200|6.550000||
B|PLTR|20260102|11:37:13|S|60|172.210000||
B|AMZN|20260102|11:37:14|S|100|226.511400||
B|PATH|20260102|11:37:14|S|50|15.995000||
B|RTX|20260102|11:37:14|S|1|184.210000||
B|SOXL|20260102|11:37:14|S|100|46.965000||
B|AMZN|20260102|11:37:15|S|48|226.535000||
B|SCNX|20260102|11:37:15|S|100|0.517400||
B|TTD|20260102|11:37:15|S|17|37.639300||
B|HOOD|20260102|11:37:16|S|27|113.730000||
B|HOOD|20260102|11:37:16|S|100|113.740000||
B|HOOD|20260102|11:37:16|S|123|113.740000||
B|HOOD|20260102|11:37:16|S|196|113.725000||
B|HOOD|20260102|11:37:16|S|200|113.720000||
B|HOOD|20260102|11:37:16|S|200|113.720000||
B|HOOD|20260102|11:37:16|S|200|113.720000||
B|HOOD|20260102|11:37:16|S|200|113.725000||
B|HOOD|20260102|11:37:16|S|200|113.725000||
B|HOOD|20260102|11:37:16|S|200|113.738500||
B|HOOD|20260102|11:37:16|S|200|113.738600||
B|HOOD|20260102|11:37:16|S|200|113.740000||
B|HOOD|20260102|11:37:16|S|200|113.740000||
B|HOOD|20260102|11:37:16|S|200|113.740000||
B|HOOD|20260102|11:37:16|S|400|113.740000||
B|IBM|20260102|11:37:16|S|40|292.030000||
B|ITW|20260102|11:37:16|S|2|249.090000||
B|SMG|20260102|11:37:16|S|20|59.680000||
B|SNDK|20260102|11:37:16|S|8|267.750000||
B|UMAC|20260102|11:37:16|S|32|13.440000||
B|WRD|20260102|11:37:16|S|100|9.095000||
B|BIDU|20260102|11:37:17|S|200|147.598000||
B|BLND|20260102|11:37:17|S|100|2.985000||
B|BSOL|20260102|11:37:17|S|400|17.370000||
B|ETHA|20260102|11:37:17|S|89|23.735000||
B|MSTR|20260102|11:37:17|S|50|159.925000||
B|QQQ|20260102|11:37:17|S|3|613.790000||
B|UMAC|20260102|11:37:17|S|100|13.450000||
B|AAPL|20260102|11:37:18|S|1|270.929100||
B|AAPL|20260102|11:37:18|S|10|270.914500||
B|ATAI|20260102|11:37:18|S|20|3.976500||
B|CRWV|20260102|11:37:18|S|100|80.590000||
B|LUNR|20260102|11:37:18|S|100|17.550000||
B|ZSL|20260102|11:37:18|S|400|5.185000||
B|BKSY|20260102|11:37:19|S|49|20.260000||
B|ECL|20260102|11:37:19|S|2|261.930000||
B|FOLD|20260102|11:37:19|S|100|14.250000||
B|HOOD|20260102|11:37:19|S|200|113.728900||
B|LTBR|20260102|11:37:19|S|100|13.900000||
B|LTBR|20260102|11:37:19|S|200|13.887000||
B|STX|20260102|11:37:19|S|10|283.715000||
B|AMZN|20260102|11:37:20|S|100|226.571400||
B|BA|20260102|11:37:20|S|100|223.700000||
B|FSLR|20260102|11:37:20|S|1|275.179000||
B|IBIT|20260102|11:37:20|S|22|51.470000||
B|POET|20260102|11:37:20|S|150|6.985000||
B|RDDT|20260102|11:37:20|S|15|235.680000||
B|RDW|20260102|11:37:20|S|50|8.647200||
B|SPCE|20260102|11:37:20|S|500|3.278300||
B|ATHA|20260102|11:37:21|S|316|6.795000||
B|ESP|20260102|11:37:21|S|30|47.570000||
B|GOOG|20260102|11:37:21|S|50|312.220000||
B|ROST|20260102|11:37:21|S|3|180.615000||
B|TBIL|20260102|11:37:21|S|100|49.900000||
B|UAVS|20260102|11:37:21|S|7000|1.123500||
B|GOOG|20260102|11:37:22|S|100|312.190000||
B|GOOG|20260102|11:37:22|S|100|312.191700||
B|IMSR|20260102|11:37:22|S|20|6.440000||
B|TSLL|20260102|11:37:22|S|100|18.705000||
B|TSLL|20260102|11:37:22|S|700|18.705000||
B|YPF|20260102|11:37:22|S|152|35.951700||
B|Z|20260102|11:37:22|S|8|66.365800||
B|B|20260102|11:37:23|S|2|42.875000||
B|GEV|20260102|11:37:23|S|82|675.500000||
B|SNDK|20260102|11:37:23|S|20|267.810000||
B|SOJF|20260102|11:37:23|S|335|25.560000||
B|AMZN|20260102|11:37:24|S|46|226.535000||
B|COHR|20260102|11:37:24|S|44|192.860000||
B|GLD|20260102|11:37:24|S|37|397.470000||
B|NVO|20260102|11:37:24|S|600|52.087400||
B|ONDS|20260102|11:37:24|S|100|10.560000||
B|PATH|20260102|11:37:24|S|20|16.000000||
B|PLTU|20260102|11:37:24|S|100|68.960000||
B|TQQQ|20260102|11:37:24|S|76|52.555000||
B|WHR|20260102|11:37:24|S|20|75.350000||
B|ZS|20260102|11:37:24|S|5|220.357200||
B|BNAI|20260102|11:37:25|S|1300|3.800000||
B|KO|20260102|11:37:25|S|5|69.245000||
B|MP|20260102|11:37:25|S|1|53.798000||
B|MSFT|20260102|11:37:25|S|25|473.640000||
B|NIO|20260102|11:37:25|S|100|5.187300||
B|SOUN|20260102|11:37:25|S|100|10.435000||
B|UVXY|20260102|11:37:25|S|14|34.960000||
B|ADBE|20260102|11:37:26|S|10|336.330000||
B|AMZN|20260102|11:37:26|S|100|226.545000||
B|CRWV|20260102|11:37:26|S|100|80.558500||
B|MSFT|20260102|11:37:26|S|1|473.640000||
B|NLY|20260102|11:37:26|S|50|22.725000||
B|NOW|20260102|11:37:26|S|2|147.507200||
B|EVR|20260102|11:37:27|S|5|347.640000||
B|SLV|20260102|11:37:27|S|1|65.285000||
B|STKE|20260102|11:37:27|S|100|1.705000||
B|UVIX|20260102|11:37:27|S|50|5.505000||
B|AMZN|20260102|11:37:28|S|26|226.550000||
B|HOOD|20260102|11:37:28|S|100|113.730000||
B|LUNR|20260102|11:37:28|S|900|17.550000||
B|NU|20260102|11:37:28|S|88|16.945000||
B|ORR|20260102|11:37:28|S|100|34.400000||
B|SANM|20260102|11:37:28|S|46|157.240000||
B|SPXS|20260102|11:37:28|S|20|35.417300||
B|ABT|20260102|11:37:29|S|50|124.004600||
B|ASTS|20260102|11:37:29|S|70|76.060000||
B|CVNA|20260102|11:37:29|S|1|400.305000||
B|ETHA|20260102|11:37:29|S|14|23.739400||
B|HOOD|20260102|11:37:29|S|191|113.738700||
B|LUNR|20260102|11:37:29|S|74|17.560000||
B|PSLV|20260102|11:37:29|S|27|23.985000||
B|XRPT|20260102|11:37:29|S|500|5.655000||
B|ZS|20260102|11:37:29|S|22|220.395000||
B|BMNZ|20260102|11:37:30|S|100|17.810000||
B|OKLO|20260102|11:37:30|S|18|75.700000||
B|PSLV|20260102|11:37:30|S|32|23.987300||
B|TSLA|20260102|11:37:30|S|30|444.940000||
B|AAP|20260102|11:37:31|S|7|38.270000||
B|FRMI|20260102|11:37:31|S|100|9.110000||
B|GGLL|20260102|11:37:31|S|100|96.180000||
B|LXEH|20260102|11:37:31|S|233|0.186200||
B|NOW|20260102|11:37:31|S|15|147.507200||
B|SUPV|20260102|11:37:31|S|119|11.475000||
B|Z|20260102|11:37:31|S|9|66.365900||
B|CRWV|20260102|11:37:32|S|50|80.620000||
B|NVDA|20260102|11:37:32|S|150|190.035000||
B|SMH|20260102|11:37:32|S|5|372.505000||
B|UNH|20260102|11:37:32|S|40|339.510000||
B|UVIX|20260102|11:37:32|S|49|5.500000||
B|APP|20260102|11:37:33|S|3|620.970000||
B|HOOD|20260102|11:37:33|S|70|113.730000||
B|HOOD|20260102|11:37:33|S|200|113.720000||
B|HOOD|20260102|11:37:33|S|387|113.730000||
B|HOOD|20260102|11:37:33|S|600|113.730000||
B|NVDA|20260102|11:37:33|S|2|190.024500||
B|NVDA|20260102|11:37:33|S|9|190.025000||
B|PBR|20260102|11:37:33|S|24|11.849200||
B|PLTR|20260102|11:37:33|S|46|172.310000||
B|UVXY|20260102|11:37:33|S|50|34.940000||
B|CVNA|20260102|11:37:34|S|15|400.325000||
B|KTOS|20260102|11:37:34|S|300|78.285000||
B|SNDK|20260102|11:37:34|S|10|267.609000||
B|TSM|20260102|11:37:34|S|3|315.610000||
B|GLDM|20260102|11:37:35|S|14|85.599900||
B|SNDK|20260102|11:37:35|S|32|267.720000||
B|TSLA|20260102|11:37:35|S|20|445.070000||
B|VOOG|20260102|11:37:35|S|1|444.443000||
B|BE|20260102|11:37:36|S|200|96.100000||
B|IMSR|20260102|11:37:36|S|24|6.440000||
B|KLAC|20260102|11:37:36|S|10|1261.280000||
B|SYK|20260102|11:37:36|S|10|348.221000||
B|ZTS|20260102|11:37:36|S|44|125.738600||
B|ZTS|20260102|11:37:36|S|124|125.738600||
B|AAPL|20260102|11:37:37|S|10|270.891800||
B|AVGO|20260102|11:37:37|S|40|350.580000||
B|COIN|20260102|11:37:37|S|40|236.146000||
B|DGS|20260102|11:37:37|S|159|57.617500||
B|ELV|20260102|11:37:37|S|4|356.700000||
B|ELV|20260102|11:37:37|S|5|356.792100||
B|ONDS|20260102|11:37:37|S|5|10.565000||
B|TECL|20260102|11:37:37|S|25|118.740000||
B|TSLA|20260102|11:37:37|S|20|444.870000||
B|AMZN|20260102|11:37:38|S|100|226.401400||
B|GROY|20260102|11:37:38|S|120|4.005000||
B|IBIT|20260102|11:37:38|S|100|51.500000||
B|METU|20260102|11:37:38|S|100|30.940000||
B|TECH|20260102|11:37:38|S|20|59.700000||
B|VTI|20260102|11:37:38|S|5|335.862000||
B|Z|20260102|11:37:38|S|14|66.365600||
B|BMNU|20260102|11:37:39|S|100|5.925000||
B|LEU|20260102|11:37:39|S|6|262.920000||
B|NOW|20260102|11:37:39|S|5|147.438100||
B|TLN|20260102|11:37:39|S|50|393.910000||
B|AMZN|20260102|11:37:40|S|23|226.405000||
B|ANET|20260102|11:37:40|S|7|134.010000||
B|BITX|20260102|11:37:40|S|25|29.847900||
B|COIN|20260102|11:37:40|S|5|236.040000||
B|COIN|20260102|11:37:40|S|20|236.034200||
B|COIN|20260102|11:37:40|S|20|236.034200||
B|COIN|20260102|11:37:40|S|20|236.040000||
B|COIN|20260102|11:37:40|S|20|236.054200||
B|COIN|20260102|11:37:40|S|20|236.060000||
B|COIN|20260102|11:37:40|S|40|236.060000||
B|COIN|20260102|11:37:40|S|40|236.060000||
B|COIN|20260102|11:37:40|S|40|236.060000||
B|CRWV|20260102|11:37:40|S|50|80.588000||
B|HPK|20260102|11:37:40|S|100|4.520000||
B|NKE|20260102|11:37:40|S|3|63.190000||
B|OKLO|20260102|11:37:40|S|20|75.600000||
B|OKLO|20260102|11:37:40|S|20|75.600000||
B|SEAT|20260102|11:37:40|S|100|6.860000||
B|ADBE|20260102|11:37:41|S|5|336.300000||
B|AMD|20260102|11:37:41|S|45|222.350000||
B|MSTR|20260102|11:37:41|S|80|159.790000||
B|ONDS|20260102|11:37:41|S|100|10.545000||
B|PR|20260102|11:37:41|S|50|13.985500||
B|RR|20260102|11:37:41|S|1960|3.427400||
B|SOXL|20260102|11:37:41|S|200|46.940000||
B|TSLL|20260102|11:37:41|S|100|18.685000||
B|TSSI|20260102|11:37:41|S|78|7.320000||
B|AMZN|20260102|11:37:42|S|100|226.350000||
B|CRWD|20260102|11:37:42|S|20|454.140000||
B|EWZ|20260102|11:37:42|S|93|32.130000||
B|IOT|20260102|11:37:42|S|50|34.553000||
B|META|20260102|11:37:42|S|10|647.810000||
B|NVDA|20260102|11:37:42|S|126|189.870000||
B|SMCI|20260102|11:37:42|S|5|31.255000||
B|VTI|20260102|11:37:42|S|19|335.800000||
B|C|20260102|11:37:43|S|1|117.823700||
B|COPX|20260102|11:37:43|S|20|72.610000||
B|EQX|20260102|11:37:43|S|100|13.450000||
B|LUNR|20260102|11:37:43|S|2000|17.560000||
B|MARA|20260102|11:37:43|S|10|9.855000||
B|OKLS|20260102|11:37:43|S|209|19.080000||
B|RIOT|20260102|11:37:43|S|150|13.997400||
B|ACHC|20260102|11:37:44|S|20|14.320000||
B|AMZN|20260102|11:37:44|S|124|226.280000||
B|CHPY|20260102|11:37:44|S|2|57.240000||
B|COIN|20260102|11:37:44|S|40|236.060000||
B|COIN|20260102|11:37:44|S|40|236.060000||
B|GOOGL|20260102|11:37:44|S|3|311.628000||
B|HOOD|20260102|11:37:44|S|100|113.538900||
B|LUNR|20260102|11:37:44|S|10|17.594600||
B|LUNR|20260102|11:37:44|S|1900|17.570000||
B|NVDA|20260102|11:37:44|S|150|189.850000||
B|OSCR|20260102|11:37:44|S|54|14.977500||
B|AGQ|20260102|11:37:45|S|20|160.480000||
B|BITO|20260102|11:37:45|S|11|12.619800||
B|GLUE|20260102|11:37:45|S|40|15.520000||
B|LUNR|20260102|11:37:45|S|1500|17.590000||
B|MSTR|20260102|11:37:45|S|100|159.640000||
B|NVDA|20260102|11:37:45|S|50|189.835000||
B|WVE|20260102|11:37:45|S|100|16.075000||
B|AMZN|20260102|11:37:46|S|47|226.305000||
B|FIG|20260102|11:37:46|S|2|37.510000||
B|KMI|20260102|11:37:46|S|1|27.605000||
B|LUNR|20260102|11:37:46|S|200|17.620000||
B|LUNR|20260102|11:37:46|S|259|17.620000||
B|SQQQ|20260102|11:37:46|S|500|68.907300||
B|FCEL|20260102|11:37:47|S|500|8.000000||
B|PONY|20260102|11:37:47|S|100|15.610000||
B|PONY|20260102|11:37:47|S|3200|15.610000||
B|RDDT|20260102|11:37:47|S|7|235.480000||
B|ADBE|20260102|11:37:48|S|1|336.215000||
B|DXCM|20260102|11:37:48|S|50|66.270000||
B|LUNR|20260102|11:37:48|S|1000|17.610000||
B|NVDX|20260102|11:37:48|S|200|17.745000||
B|SERV|20260102|11:37:48|S|10|11.410700||
B|BIDU|20260102|11:37:49|S|5|147.520000||
B|GEMI|20260102|11:37:49|S|300|10.270000||
B|MSTR|20260102|11:37:49|S|25|159.686000||
B|MU|20260102|11:37:49|S|25|308.365000||
B|NKE|20260102|11:37:49|S|6|63.200000||
B|SOC|20260102|11:37:49|S|500|10.790000||
B|ABTC|20260102|11:37:50|S|1600|1.780000||
B|BKKT|20260102|11:37:50|S|10|11.110000||
B|COIN|20260102|11:37:50|S|40|236.020000||
B|GTLB|20260102|11:37:50|S|30|36.295000||
B|LEU|20260102|11:37:50|S|12|262.740000||
B|MSFT|20260102|11:37:50|S|30|473.319000||
B|PTIR|20260102|11:37:50|S|5|24.970000||
B|BABA|20260102|11:37:51|S|60|155.030000||
B|COIN|20260102|11:37:51|S|135|236.070000||
B|ETHA|20260102|11:37:51|S|100|23.705000||
B|STRL|20260102|11:37:51|S|18|320.180000||
B|DLO|20260102|11:37:52|S|1|14.110000||
B|DVLT|20260102|11:37:52|S|1000|0.841000||
B|FBTC|20260102|11:37:52|S|66|78.990000||
B|HL|20260102|11:37:52|S|1500|18.175000||
B|META|20260102|11:37:52|S|2|647.385100||
B|MSTR|20260102|11:37:52|S|50|159.650000||
B|ORLY|20260102|11:37:52|S|9|90.780000||
B|GEV|20260102|11:37:53|S|2|675.270000||
B|META|20260102|11:37:53|S|1|647.390000||
B|PFF|20260102|11:37:53|S|200|31.210000||
B|RKLB|20260102|11:37:53|S|7|71.657800||
B|SNDK|20260102|11:37:53|S|20|267.030000||
B|ASST|20260102|11:37:54|S|200|0.827800||
B|ETHD|20260102|11:37:54|S|3|44.060000||
B|FLGT|20260102|11:37:54|S|3|25.770000||
B|HOOD|20260102|11:37:54|S|50|113.520000||
B|HOOD|20260102|11:37:54|S|50|113.548100||
B|IBIT|20260102|11:37:54|S|38|51.425000||
B|IRWD|20260102|11:37:54|S|400|4.495000||
B|PLTR|20260102|11:37:54|S|79|171.961900||
B|REET|20260102|11:37:54|S|8|24.915000||
B|CVNA|20260102|11:37:55|S|1|399.565000||
B|IONQ|20260102|11:37:55|S|100|45.670000||
B|RDW|20260102|11:37:55|S|50|8.608200||
B|XOM|20260102|11:37:55|S|1|121.490000||
B|EIIA|20260102|11:37:56|S|1|25.100000||
B|DECK|20260102|11:37:57|S|200|105.810000||
B|HOOD|20260102|11:37:57|S|20|113.590000||
B|NVDA|20260102|11:37:57|S|100|189.830000||
B|OKLO|20260102|11:37:57|S|32|75.590000||
B|AZZ|20260102|11:37:58|S|25|109.410000||
B|CRM|20260102|11:37:58|S|1|256.830000||
B|CRWV|20260102|11:37:58|S|100|80.690000||
B|CRWV|20260102|11:37:58|S|326|80.690000||
B|PBR|20260102|11:37:58|S|20|11.855000||
B|XLV|20260102|11:37:58|S|100|155.070000||
B|APP|20260102|11:37:59|S|1|620.010000||
B|APP|20260102|11:37:59|S|15|620.010000||
B|HOOD|20260102|11:37:59|S|29|113.590000||
B|META|20260102|11:37:59|S|20|647.340000||
B|NVDA|20260102|11:37:59|S|5|189.800000||
B|SNDK|20260102|11:37:59|S|5|267.100000||
B|SOLT|20260102|11:37:59|S|100|7.150000||
B|TQQQ|20260102|11:37:59|S|100|52.405000||
B|ZTS|20260102|11:37:59|S|4|125.731800||
B|ERO|20260102|11:38:00|S|100|28.295000||
B|FYBR|20260102|11:38:00|S|16|38.065000||
B|INOD|20260102|11:38:00|S|20|52.940000||
B|NVDA|20260102|11:38:00|S|30|189.765000||
B|TSLA|20260102|11:38:00|S|57|444.540000||
B|XLV|20260102|11:38:00|S|213|155.065000||
B|ASTS|20260102|11:38:01|S|50|75.810000||
B|GPRK|20260102|11:38:01|S|3|7.431000||
B|GSAT|20260102|11:38:01|S|100|63.110000||
B|IREN|20260102|11:38:01|S|100|41.890000||
B|TQQQ|20260102|11:38:01|S|5|52.395000||
B|GEV|20260102|11:38:02|S|3|675.450000||
B|AVGO|20260102|11:38:03|S|40|350.140000||
B|BACpL|20260102|11:38:03|S|90|1247.710000||
B|FTNT|20260102|11:38:03|S|5|77.965000||
B|HPK|20260102|11:38:03|S|100|4.520000||
B|TTD|20260102|11:38:03|S|135|37.589300||
B|AMD|20260102|11:38:04|S|3|222.125000||
B|AMZN|20260102|11:38:04|S|3|226.265000||
B|AVGO|20260102|11:38:04|S|100|350.110000||
B|IRWD|20260102|11:38:04|S|250|4.524900||
B|ABCL|20260102|11:38:05|S|100|3.365000||
B|HYMC|20260102|11:38:05|S|200|22.578000||
B|NVO|20260102|11:38:05|S|100|52.059300||
B|RIVN|20260102|11:38:05|S|150|19.227300||
B|RR|20260102|11:38:05|S|20|3.430700||
B|TFCpO|20260102|11:38:05|S|100|21.760000||
B|AMD|20260102|11:38:06|S|25|222.080000||
B|FSLR|20260102|11:38:06|S|12|275.000000||
B|HOOD|20260102|11:38:06|S|100|113.500000||
B|HOOD|20260102|11:38:06|S|1000|113.480000||
B|MSTR|20260102|11:38:06|S|12|159.450000||
B|AG|20260102|11:38:07|S|350|15.657600||
B|HOOD|20260102|11:38:07|S|100|113.388000||
B|HOOD|20260102|11:38:07|S|100|113.426100||
B|HOOD|20260102|11:38:07|S|200|113.410000||
B|HOOD|20260102|11:38:07|S|200|113.425000||
B|HOOD|20260102|11:38:07|S|200|113.430000||
B|HOOD|20260102|11:38:07|S|200|113.440000||
B|META|20260102|11:38:07|S|2|647.210000||
B|MSTR|20260102|11:38:07|S|50|159.370000||
B|NVDA|20260102|11:38:07|S|51|189.720000||
B|QBTS|20260102|11:38:07|S|220|27.370000||
B|AMZN|20260102|11:38:08|S|94|226.290000||
B|DOCU|20260102|11:38:08|S|100|65.550000||
B|DOCU|20260102|11:38:08|S|249|65.550000||
B|DOCU|20260102|11:38:08|S|400|65.590000||
B|DOCU|20260102|11:38:08|S|800|65.560000||
B|DUOL|20260102|11:38:08|S|12|176.980000||
B|HOOD|20260102|11:38:08|S|50|113.416100||
B|HOOD|20260102|11:38:08|S|100|113.380000||
B|INTG|20260102|11:38:08|S|3|26.990000||
B|NVDA|20260102|11:38:08|S|300|189.700800||
B|RKLB|20260102|11:38:08|S|50|71.597000||
B|RKLB|20260102|11:38:08|S|50|71.600000||
B|SPY|20260102|11:38:08|S|220|681.995000||
B|TSLA|20260102|11:38:08|S|44|444.254000||
B|IAUI|20260102|11:38:09|S|10|56.000000||
B|NNE|20260102|11:38:09|S|200|26.430000||
B|TSLA|20260102|11:38:09|S|40|444.380000||
B|TSM|20260102|11:38:09|S|4|315.120000||
B|AEM|20260102|11:38:10|S|3|165.837600||
B|INTU|20260102|11:38:10|S|2|629.940000||
B|INTU|20260102|11:38:10|S|2|629.950000||
B|MSTY|20260102|11:38:10|S|5|30.469800||
B|RIOT|20260102|11:38:10|S|5|13.957400||
B|SNDK|20260102|11:38:10|S|100|266.760000||
B|UVIX|20260102|11:38:10|S|800|5.535000||
B|CRWV|20260102|11:38:11|S|27|80.510000||
B|GSAT|20260102|11:38:11|S|100|63.100000||
B|MSTR|20260102|11:38:11|S|6|159.270000||
B|SNDK|20260102|11:38:11|S|100|266.740000||
B|ZS|20260102|11:38:11|S|3|220.438600||
B|AMZN|20260102|11:38:12|S|97|226.270000||
B|GPRK|20260102|11:38:12|S|28|7.431000||
B|HXL|20260102|11:38:12|S|36|76.100000||
B|PLTR|20260102|11:38:12|S|1|171.905500||
B|PLTR|20260102|11:38:12|S|200|171.869500||
B|QQQ|20260102|11:38:12|S|29|613.050000||
B|VNO|20260102|11:38:12|S|20|33.398800||
B|ASTS|20260102|11:38:13|S|100|75.770000||
B|AVGO|20260102|11:38:13|S|3|350.050000||
B|DOCU|20260102|11:38:13|S|1|65.540000||
B|MU|20260102|11:38:13|S|150|308.160000||
B|NBIS|20260102|11:38:13|S|2|90.437800||
B|QQQ|20260102|11:38:13|S|400|613.067100||
B|XPEV|20260102|11:38:13|S|700|19.975000||
B|MSTR|20260102|11:38:14|S|50|159.297700||
B|NCLH|20260102|11:38:14|S|1|22.763500||
B|NVDA|20260102|11:38:14|S|2|189.720000||
B|CRWV|20260102|11:38:15|S|100|80.567800||
B|ETHU|20260102|11:38:15|S|100|60.840000||
B|LOW|20260102|11:38:15|S|1|244.926400||
B|NVDA|20260102|11:38:15|S|600|189.720000||
B|TQQQ|20260102|11:38:15|S|3|52.385000||
B|AG|20260102|11:38:16|S|200|15.645000||
B|APLS|20260102|11:38:16|S|100|26.000000||
B|BRK/B|20260102|11:38:16|S|1|497.250000||
B|ASML|20260102|11:38:17|S|1|1160.500000||
B|CRWV|20260102|11:38:17|S|100|80.568000||
B|EXK|20260102|11:38:17|S|100|8.795000||
B|IREN|20260102|11:38:17|S|1|41.840000||
B|MSFT|20260102|11:38:17|S|50|473.220000||
B|QYLD|20260102|11:38:17|S|50|17.665900||
B|SLV|20260102|11:38:17|S|146|65.250000||
B|TCBS|20260102|11:38:17|S|10|17.470000||
B|AG|20260102|11:38:18|S|69|15.645000||
B|BOXX|20260102|11:38:18|S|20|115.140000||
B|MSTR|20260102|11:38:18|S|18|159.470000||
B|SJM|20260102|11:38:18|S|15|96.780000||
B|TME|20260102|11:38:18|S|44|17.989400||
B|LMT|20260102|11:38:19|S|4|492.165000||
B|SNPS|20260102|11:38:19|S|10|474.760000||
B|AGQ|20260102|11:38:20|S|28|160.260000||
B|BBAI|20260102|11:38:20|S|700|5.760000||
B|DHR|20260102|11:38:20|S|10|230.700000||
B|IONQ|20260102|11:38:20|S|100|45.610000||
B|KO|20260102|11:38:20|S|33|69.265200||
B|QBTS|20260102|11:38:20|S|50|27.340000||
B|RIVN|20260102|11:38:20|S|300|19.215000||
B|MO|20260102|11:38:21|S|1|57.615000||
B|Z|20260102|11:38:21|S|300|66.300000||
B|AAPL|20260102|11:38:22|S|10|270.613500||
B|AMZN|20260102|11:38:22|S|8|226.385000||
B|EZET|20260102|11:38:22|S|300|23.790000||
B|LUNR|20260102|11:38:22|S|37|17.550000||
B|TEAM|20260102|11:38:22|S|10|156.630000||
B|AAPL|20260102|11:38:23|S|46|270.560000||
B|COIN|20260102|11:38:23|S|10|235.830000||
B|OKLO|20260102|11:38:23|S|200|75.580000||
B|SPG|20260102|11:38:23|S|100|183.297500||
B|UPS|20260102|11:38:23|S|50|101.040000||
B|Z|20260102|11:38:23|S|12|66.343100||
B|AMZN|20260102|11:38:24|S|100|226.350000||
B|INTC|20260102|11:38:24|S|3|39.649300||
B|NFLX|20260102|11:38:24|S|5|91.106900||
B|ONDS|20260102|11:38:24|S|100|10.550000||
B|SNOW|20260102|11:38:24|S|20|216.110000||
B|CDE|20260102|11:38:25|S|400|17.115000||
B|HPK|20260102|11:38:25|S|78|4.520000||
B|MPC|20260102|11:38:25|S|37|164.300000||
B|NEM|20260102|11:38:25|S|3|98.360000||
B|NIO|20260102|11:38:25|S|50|5.187300||
B|WU|20260102|11:38:25|S|100|9.325000||
B|XPEV|20260102|11:38:25|S|100|19.985000||
B|AAL|20260102|11:38:26|S|1|15.725000||
B|BRKU|20260102|11:38:26|S|20|24.310000||
B|HL|20260102|11:38:26|S|200|18.120000||
B|LLY|20260102|11:38:26|S|4|1065.260000||
B|NU|20260102|11:38:26|S|130|16.935000||
B|AAPL|20260102|11:38:27|S|60|270.559100||
B|CRWV|20260102|11:38:27|S|15|80.600000||
B|ONDS|20260102|11:38:27|S|100|10.550000||
B|AMZN|20260102|11:38:28|S|94|226.310000||
B|ASTS|20260102|11:38:28|S|600|75.840000||
B|BITX|20260102|11:38:28|S|250|29.758200||
B|MRVL|20260102|11:38:28|S|300|89.950000||
B|MRVL|20260102|11:38:28|S|793|89.940000||
B|MRVL|20260102|11:38:28|S|1000|89.950000||
B|MSTR|20260102|11:38:28|S|5|159.411500||
B|TLRY|20260102|11:38:28|S|47|9.640000||
B|VXUS|20260102|11:38:28|S|100|76.335000||
B|Z|20260102|11:38:28|S|13|66.354900||
B|AEIS|20260102|11:38:29|S|100|220.499400||
B|BCI|20260102|11:38:29|S|25|19.495000||
B|CCD|20260102|11:38:29|S|100|21.260000||
B|FLNC|20260102|11:38:29|S|100|22.290000||
B|NVDA|20260102|11:38:29|S|100|189.705000||
B|BABA|20260102|11:38:30|S|32|155.100000||
B|HYLN|20260102|11:38:30|S|100|1.840000||
B|LUNR|20260102|11:38:30|S|50|17.529200||
B|NBIS|20260102|11:38:30|S|50|90.500000||
B|NBIS|20260102|11:38:30|S|50|90.500000||
B|PLUG|20260102|11:38:30|S|15|2.250000||
B|SNDK|20260102|11:38:30|S|4|266.810000||
B|TGL|20260102|11:38:30|S|46|6.640000||
B|TGT|20260102|11:38:30|S|31|100.100000||
B|ZETA|20260102|11:38:30|S|200|19.950000||
B|EXPE|20260102|11:38:31|S|14|279.800000||
B|IBIT|20260102|11:38:31|S|5|51.390000||
B|MU|20260102|11:38:31|S|300|308.190000||
B|ZS|20260102|11:38:31|S|10|220.463500||
B|AMZN|20260102|11:38:32|S|7|226.260000||
B|CRM|20260102|11:38:32|S|4|256.750000||
B|FSLY|20260102|11:38:32|S|17|10.085000||
B|GLXY|20260102|11:38:32|S|50|24.370000||
B|GOOG|20260102|11:38:32|S|10|311.660000||
B|HOOD|20260102|11:38:32|S|9|113.450000||
B|APLD|20260102|11:38:33|S|30|27.470000||
B|GEV|20260102|11:38:33|S|10|675.380000||
B|NB|20260102|11:38:33|S|30|5.635000||
B|VELO|20260102|11:38:33|S|100|14.900000||
B|DRCT|20260102|11:38:34|E|200|0.058300||
B|FTNT|20260102|11:38:34|S|10|77.975000||
B|ZS|20260102|11:38:34|S|40|220.000000||
B|AAPD|20260102|11:38:35|S|4783|13.179500||
B|AAPL|20260102|11:38:35|S|200|270.518800||
B|BCX|20260102|11:38:36|S|1100|11.135000||
B|BMNU|20260102|11:38:36|S|1|5.870000||
B|COHN|20260102|11:38:36|S|8|23.350000||
B|ETHA|20260102|11:38:36|S|3|23.690000||
B|ETHT|20260102|11:38:36|S|1|41.637100||
B|LNG|20260102|11:38:36|S|2|198.300000||
B|META|20260102|11:38:36|S|2|647.120000||
B|MSTR|20260102|11:38:36|S|100|159.350000||
B|RIVN|20260102|11:38:36|S|3900|19.220000||
B|RKLB|20260102|11:38:36|S|300|71.650000||
B|ZM|20260102|11:38:36|S|18|83.420000||
B|ETHD|20260102|11:38:37|S|20|44.120000||
B|ETHE|20260102|11:38:37|S|15|25.707300||
B|HOOD|20260102|11:38:37|S|16|113.650000||
B|PLTR|20260102|11:38:37|S|1|171.880000||
B|AGNC|20260102|11:38:38|S|50|10.875000||
B|NBIS|20260102|11:38:38|S|1|90.547300||
B|PLTR|20260102|11:38:38|S|10|171.930000||
B|SNDK|20260102|11:38:38|S|18|267.070000||
B|EB|20260102|11:38:39|S|10|4.445000||
B|NVMI|20260102|11:38:39|S|1|345.215000||
B|PFSI|20260102|11:38:39|S|20|130.850000||
B|WRD|20260102|11:38:39|S|100|9.085000||
B|BTDR|20260102|11:38:40|S|100|11.659300||
B|QBTS|20260102|11:38:40|S|240|27.350000||
B|QQQM|20260102|11:38:40|S|1|252.413500||
B|RDW|20260102|11:38:40|S|400|8.610000||
B|PDBC|20260102|11:38:41|S|40|13.245000||
B|RDW|20260102|11:38:41|S|50|8.617200||
B|SPY|20260102|11:38:41|S|10|682.000000||
B|UBER|20260102|11:38:41|S|100|83.365000||
B|VNO|20260102|11:38:42|S|4|33.385000||
B|CVNA|20260102|11:38:43|S|9|399.248500||
B|ETHA|20260102|11:38:43|S|1000|23.685000||
B|INCY|20260102|11:38:43|S|24|100.740000||
B|MDB|20260102|11:38:43|S|1|402.490000||
B|SMX|20260102|11:38:43|S|100|19.480000||
B|VGT|20260102|11:38:43|S|1|756.590000||
B|XPEV|20260102|11:38:43|S|30|19.990000||
B|Z|20260102|11:38:43|S|100|66.340000||
B|COIN|20260102|11:38:44|S|3|235.940000||
B|FTCI|20260102|11:38:44|S|8|11.930000||
B|GDXU|20260102|11:38:44|S|1|222.640000||
B|HOOD|20260102|11:38:44|S|50|113.680000||
B|PLTR|20260102|11:38:44|S|35|171.920000||
B|TSLA|20260102|11:38:44|S|4|444.380000||
B|USAR|20260102|11:38:44|S|100|13.550000||
B|Z|20260102|11:38:44|S|100|66.340000||
B|Z|20260102|11:38:44|S|100|66.340000||
B|ASST|20260102|11:38:45|S|520|0.828500||
B|BA|20260102|11:38:45|S|200|222.950000||
B|BA|20260102|11:38:45|S|300|222.980000||
B|IRE|20260102|11:38:45|S|32|7.210000||
B|IRWD|20260102|11:38:45|S|100|4.540700||
B|WBD|20260102|11:38:45|S|100|28.655000||
B|CRM|20260102|11:38:46|S|1|256.730000||
B|DOC|20260102|11:38:46|S|20|16.025000||
B|IRWD|20260102|11:38:46|S|100|4.545000||
B|PLUG|20260102|11:38:46|S|15|2.250000||
B|QS|20260102|11:38:46|S|100|10.945000||
B|SVM|20260102|11:38:46|S|600|7.965000||
B|SVM|20260102|11:38:46|S|1500|7.965000||
B|LVRO|20260102|11:38:47|E|100|1.330000||
B|TEM|20260102|11:38:47|S|100|61.470000||
B|TQQQ|20260102|11:38:47|S|25|52.355000||
B|IBIT|20260102|11:38:48|S|100|51.380000||
B|SLV|20260102|11:38:48|S|2|65.207500||
B|TQQQ|20260102|11:38:48|S|300|52.355000||
B|AAPL|20260102|11:38:49|S|100|270.580000||
B|APPX|20260102|11:38:49|S|50|29.585000||
B|CAVA|20260102|11:38:49|S|1|60.004400||
B|PONY|20260102|11:38:49|S|5|15.591000||
B|RGTI|20260102|11:38:49|S|2|22.689600||
B|RKLB|20260102|11:38:49|S|100|71.700000||
B|SLDP|20260102|11:38:49|S|2|4.455000||
B|SNAP|20260102|11:38:49|S|27|8.065000||
B|WOLF|20260102|11:38:49|S|20|18.470000||
B|AAP|20260102|11:38:50|S|4|38.228400||
B|ASTS|20260102|11:38:50|S|3|75.860000||
B|BABA|20260102|11:38:50|S|5|155.069200||
B|BMNU|20260102|11:38:50|S|29|5.869900||
B|GLD|20260102|11:38:50|S|9|397.299100||
B|AU|20260102|11:38:51|S|50|83.150000||
B|AVGO|20260102|11:38:51|S|10|350.140000||
B|CRWV|20260102|11:38:51|S|100|80.588500||
B|VT|20260102|11:38:51|S|4|141.805000||
B|XLP|20260102|11:38:51|S|1062|77.747100||
B|AMD|20260102|11:38:52|S|60|222.010000||
B|FIX|20260102|11:38:52|S|5|994.290000||
B|MU|20260102|11:38:52|S|5|308.180000||
B|MU|20260102|11:38:52|S|5|308.183700||
B|MU|20260102|11:38:52|S|100|308.160000||
B|PATH|20260102|11:38:52|S|25|15.965000||
B|PCT|20260102|11:38:52|S|10|8.885000||
B|NMR|20260102|11:38:53|S|39|8.440000||
B|TSII|20260102|11:38:53|S|1|25.170000||
B|UAVS|20260102|11:38:53|S|500|1.125000||
B|FTAI|20260102|11:38:54|S|40|205.144600||
B|AIIO|20260102|11:38:55|S|1000|0.308600||
B|BUR|20260102|11:38:55|S|100|8.840000||
B|CRWD|20260102|11:38:55|S|8|453.510000||
B|LUNR|20260102|11:38:55|S|100|17.580000||
B|PAVS|20260102|11:38:55|S|461|2.110000||
B|UCO|20260102|11:38:55|S|100|18.945000||
B|EAT|20260102|11:38:56|S|37|150.755000||
B|IMRX|20260102|11:38:56|S|20|6.699000||
B|NOW|20260102|11:38:56|S|7|147.300000||
B|NU|20260102|11:38:56|S|56|16.935000||
B|ASTS|20260102|11:38:57|S|50|75.850000||
B|IXUS|20260102|11:38:57|S|1|85.595000||
B|LUNR|20260102|11:38:57|S|13|17.600000||
B|AAL|20260102|11:38:58|S|63|15.735000||
B|ADP|20260102|11:38:58|S|2|253.680000||
B|CRCG|20260102|11:38:58|S|7|2.845000||
B|VTI|20260102|11:38:58|S|7|335.680000||
B|ACMR|20260102|11:38:59|S|150|43.730000||
B|BIL|20260102|11:38:59|S|68|91.420000||
B|CRWV|20260102|11:38:59|S|10|80.610000||
B|NLY|20260102|11:38:59|S|30|22.707200||
B|SBIT|20260102|11:38:59|S|18|40.800000||
B|SBIT|20260102|11:38:59|S|100|40.800000||
B|SLV|20260102|11:38:59|S|50|65.225000||
B|SOLZ|20260102|11:38:59|S|73|13.449300||
B|STN|20260102|11:38:59|S|1|96.350000||
B|AAOI|20260102|11:39:00|S|70|38.925500||
B|AAOI|20260102|11:39:00|S|100|38.930000||
B|AG|20260102|11:39:00|S|50|15.605000||
B|CDE|20260102|11:39:00|S|100|17.105000||
B|LUNR|20260102|11:39:00|S|1600|17.620000||
B|QQQ|20260102|11:39:00|S|10|613.127300||
B|TQQQ|20260102|11:39:00|S|6|52.385000||
B|VIST|20260102|11:39:00|S|2|48.435500||
B|FOUR|20260102|11:39:01|S|300|62.350000||
B|GSY|20260102|11:39:01|S|51|50.275000||
B|INTC|20260102|11:39:01|S|78|39.645000||
B|JPM|20260102|11:39:01|S|20|323.390000||
B|NVDA|20260102|11:39:01|S|10|189.745000||
B|TSLA|20260102|11:39:01|S|50|444.700000||
B|VIST|20260102|11:39:01|S|93|48.425700||
B|VRT|20260102|11:39:01|S|20|176.487800||
B|BMNR|20260102|11:39:02|S|130|30.470000||
B|IONQ|20260102|11:39:02|S|200|45.656300||
B|PONY|20260102|11:39:02|S|2800|15.600000||
B|RKLB|20260102|11:39:02|S|900|71.840000||
B|APLD|20260102|11:39:03|S|600|27.530000||
B|TSM|20260102|11:39:03|S|1|315.255000||
B|Z|20260102|11:39:03|S|2|66.342100||
B|ZIM|20260102|11:39:03|S|1|21.495000||
B|GOOG|20260102|11:39:04|S|14|311.860000||
B|INTC|20260102|11:39:04|S|18|39.640700||
B|OKLS|20260102|11:39:04|S|77|19.020000||
B|TBIL|20260102|11:39:04|S|508|49.890000||
B|AMD|20260102|11:39:05|S|100|222.060000||
B|RDDT|20260102|11:39:05|S|20|235.030000||
B|TQQQ|20260102|11:39:05|S|100|52.395000||
B|APD|20260102|11:39:06|S|2|248.980000||
B|EWZ|20260102|11:39:06|S|383|32.119600||
B|NFLX|20260102|11:39:06|S|20|91.105500||
B|TSLL|20260102|11:39:06|S|28|18.685000||
B|ZIM|20260102|11:39:06|S|100|21.495000||
B|MSTR|20260102|11:39:07|S|40|159.680000||
B|TSLL|20260102|11:39:07|S|2|18.675000||
B|VOO|20260102|11:39:07|S|4|627.206500||
B|CRWV|20260102|11:39:08|S|25|80.640000||
B|IGV|20260102|11:39:08|S|68|103.051000||
B|MOS|20260102|11:39:08|S|20|24.945000||
B|ORCL|20260102|11:39:08|S|100|196.731200||
B|ZS|20260102|11:39:08|S|3|220.511200||
B|AIR|20260102|11:39:09|S|20|84.660000||
B|COIN|20260102|11:39:09|S|40|236.020000||
B|CRWV|20260102|11:39:09|S|100|80.660000||
B|DFIV|20260102|11:39:09|S|80|50.335500||
B|SNDK|20260102|11:39:09|S|20|267.110000||
B|UFO|20260102|11:39:09|S|200|39.605000||
B|AVGO|20260102|11:39:10|S|350|350.069300||
B|CVX|20260102|11:39:10|S|15|154.300000||
B|HIMS|20260102|11:39:10|S|50|33.190000||
B|IMRX|20260102|11:39:10|S|50|6.699000||
B|LUNR|20260102|11:39:10|S|91|17.640000||
B|LUNR|20260102|11:39:10|S|1600|17.640000||
B|MSTR|20260102|11:39:10|S|200|159.805000||
B|SOXL|20260102|11:39:10|S|150|46.850000||
B|MU|20260102|11:39:11|S|1|308.300000||
B|RKLB|20260102|11:39:11|S|100|71.895000||
B|TNA|20260102|11:39:11|S|400|46.405000||
B|VYM|20260102|11:39:11|S|10|144.389300||
B|AAPL|20260102|11:39:12|S|151|270.560500||
B|AG|20260102|11:39:12|S|200|15.595000||
B|CRWV|20260102|11:39:12|S|25|80.705000||
B|SES|20260102|11:39:12|S|25|1.900000||
B|SUPV|20260102|11:39:12|S|117|11.470000||
B|BDRY|20260102|11:39:13|S|53|8.468800||
B|PAAS|20260102|11:39:13|S|31|49.630900||
B|PGNY|20260102|11:39:13|S|20|25.940000||
B|RBLX|20260102|11:39:13|S|6|79.298000||
B|DGRO|20260102|11:39:14|S|1|69.616500||
B|GOOGL|20260102|11:39:14|S|1|311.510000||
B|NOW|20260102|11:39:14|S|1|147.180000||
B|ORCL|20260102|11:39:14|S|80|196.730000||
B|QQQI|20260102|11:39:14|S|1|53.747600||
B|SLV|20260102|11:39:14|S|1000|65.203900||
B|AAPL|20260102|11:39:15|S|40|270.561800||
B|ALAB|20260102|11:39:16|S|25|179.090000||
B|APO|20260102|11:39:16|S|19|146.756100||
B|HOOD|20260102|11:39:16|S|10|113.680000||
B|INTC|20260102|11:39:16|S|62|39.635000||
B|NUGT|20260102|11:39:16|S|7|173.611000||
B|VGT|20260102|11:39:16|S|5|756.366800||
B|Z|20260102|11:39:16|S|1|66.372500||
B|AFRM|20260102|11:39:17|S|60|74.843000||
B|BMNR|20260102|11:39:17|S|50|30.475000||
B|CBRL|20260102|11:39:17|S|25|26.760000||
B|GLDG|20260102|11:39:17|S|4000|1.212500||
B|OKLO|20260102|11:39:17|S|5|75.285000||
B|RIOX|20260102|11:39:17|S|4|8.580000||
B|TSLA|20260102|11:39:17|S|609|444.280000||
B|VOO|20260102|11:39:17|S|1|627.044500||
B|Z|20260102|11:39:17|S|8|66.372000||
B|AMZN|20260102|11:39:18|S|25|226.130000||
B|BMNU|20260102|11:39:18|S|450|5.879800||
B|CRCL|20260102|11:39:18|S|100|83.246500||
B|CRCL|20260102|11:39:18|S|100|83.250000||
B|QQQ|20260102|11:39:18|S|10|612.877300||
B|BA|20260102|11:39:19|S|200|222.830000||
B|EFV|20260102|11:39:19|S|416|72.035000||
B|QQQ|20260102|11:39:19|S|40|612.975000||
B|TSLA|20260102|11:39:19|S|3|444.405000||
B|AME|20260102|11:39:20|S|200|207.825000||
B|CDNL|20260102|11:39:20|S|400|23.490000||
B|NVDA|20260102|11:39:20|S|5|189.697600||
B|PRA|20260102|11:39:20|S|20|24.085000||
B|QQQ|20260102|11:39:20|S|2|612.959300||
B|QQQ|20260102|11:39:20|S|50|612.999300||
B|WULF|20260102|11:39:20|S|20|12.555000||
B|NOK|20260102|11:39:21|S|1380|6.515000||
B|NVDA|20260102|11:39:21|S|50|189.707500||
B|TPC|20260102|11:39:21|S|20|69.785000||
B|ZBIO|20260102|11:39:21|S|100|34.970000||
B|AAOI|20260102|11:39:22|S|50|38.896800||
B|BIL|20260102|11:39:22|S|1|91.410000||
B|BITF|20260102|11:39:22|S|5|2.640000||
B|STKE|20260102|11:39:22|S|200|1.710000||
B|SUPV|20260102|11:39:22|S|500|11.477100||
B|ASST|20260102|11:39:23|S|200|0.828300||
B|GGAL|20260102|11:39:23|S|106|53.000000||
B|QQQ|20260102|11:39:23|S|80|613.025000||
B|QQQI|20260102|11:39:23|S|9|53.744500||
B|RCAT|20260102|11:39:23|S|1000|8.735000||
B|ZIM|20260102|11:39:23|S|100|21.495000||
B|FTI|20260102|11:39:24|S|5|46.050000||
B|GGAL|20260102|11:39:24|S|6|52.940000||
B|GGAL|20260102|11:39:24|S|100|52.920000||
B|GGAL|20260102|11:39:24|S|100|52.930000||
B|GGAL|20260102|11:39:24|S|100|52.970000||
B|ONDS|20260102|11:39:24|S|30|10.580000||
B|REMX|20260102|11:39:24|S|15|75.610000||
B|NVDA|20260102|11:39:25|S|800|189.750000||
B|SNOW|20260102|11:39:25|S|20|215.850000||
B|ALK|20260102|11:39:26|S|54|52.090000||
B|CC|20260102|11:39:26|S|19|12.327600||
B|CVNA|20260102|11:39:26|S|1|399.460000||
B|MARA|20260102|11:39:26|S|20|9.865000||
B|NEM|20260102|11:39:26|S|10|98.270000||
B|SNAP|20260102|11:39:26|S|11|8.095000||
B|ULY|20260102|11:39:26|S|155|3.350000||
B|ITUB|20260102|11:39:27|S|8|7.256100||
B|LUNR|20260102|11:39:27|S|113|17.650000||
B|MELI|20260102|11:39:27|S|1|1988.351000||
B|UVIX|20260102|11:39:27|S|10|5.539700||
B|ALM|20260102|11:39:28|S|700|8.590000||
B|FND|20260102|11:39:28|S|50|63.050000||
B|HL|20260102|11:39:28|S|50|18.075000||
B|MP|20260102|11:39:28|S|100|53.597000||
B|VELO|20260102|11:39:28|S|100|15.040000||
B|ACHR|20260102|11:39:29|S|100|7.815000||
B|COMP|20260102|11:39:29|S|27|10.595000||
B|PONY|20260102|11:39:29|S|64|15.600000||
B|PONY|20260102|11:39:29|S|436|15.600000||
B|SOLT|20260102|11:39:29|S|250|7.140000||
B|UEC|20260102|11:39:29|S|3|12.827300||
B|MARA|20260102|11:39:30|S|1000|9.865000||
B|SCHD|20260102|11:39:30|S|4|27.650000||
B|TSLA|20260102|11:39:30|S|50|444.575000||
B|ASTS|20260102|11:39:31|S|2|75.950000||
B|PBR|20260102|11:39:31|S|200|11.849300||
B|TSLA|20260102|11:39:31|S|3|444.673000||
B|CRCL|20260102|11:39:32|S|66|83.300000||
B|QQQ|20260102|11:39:32|S|100|613.127300||
B|RKLB|20260102|11:39:32|S|100|71.920000||
B|TSLL|20260102|11:39:32|S|20|18.680000||
B|CRWV|20260102|11:39:33|S|100|80.741700||
B|MDT|20260102|11:39:33|S|5|95.820000||
B|MSFT|20260102|11:39:33|S|12|473.510000||
B|GOOG|20260102|11:39:34|S|1|311.938300||
B|SPY|20260102|11:39:34|S|50|681.996100||
B|CRWV|20260102|11:39:35|S|100|80.741500||
B|SEALpA|20260102|11:39:35|S|50|25.460000||
B|SPCE|20260102|11:39:35|S|100|3.279300||
B|CRWV|20260102|11:39:36|S|500|80.780000||
B|GLD|20260102|11:39:36|S|100|397.410000||
B|U|20260102|11:39:36|S|100|44.790000||
B|U|20260102|11:39:36|S|400|44.800600||
B|SMCI|20260102|11:39:37|S|1|31.215000||
B|CHA|20260102|11:39:38|S|20|12.250000||
B|CRWV|20260102|11:39:38|S|100|80.720000||
B|GROY|20260102|11:39:38|S|33|3.980000||
B|INTC|20260102|11:39:38|S|34|39.625000||
B|TSLA|20260102|11:39:38|S|87|444.555000||
B|VOO|20260102|11:39:38|S|1|627.180000||
B|COIN|20260102|11:39:39|S|10|235.945000||
B|CSIQ|20260102|11:39:39|S|30|25.665000||
B|TSLA|20260102|11:39:39|S|45|444.558500||
B|ABVE|20260102|11:39:40|S|41|1.700000||
B|NUE|20260102|11:39:40|S|9|168.164500||
B|VWO|20260102|11:39:40|S|23|54.755000||
B|BE|20260102|11:39:41|S|50|95.760000||
B|MSTR|20260102|11:39:41|S|25|159.660000||
B|RDW|20260102|11:39:41|S|400|8.645000||
B|TNA|20260102|11:39:41|S|480|46.415000||
B|USD|20260102|11:39:41|S|300|54.955000||
B|COIN|20260102|11:39:42|S|30|235.800000||
B|COIN|20260102|11:39:42|S|40|235.790000||
B|COIN|20260102|11:39:42|S|40|235.800000||
B|COIN|20260102|11:39:42|S|40|235.800000||
B|COIN|20260102|11:39:42|S|240|235.815000||
B|CRWV|20260102|11:39:42|S|50|80.720000||
B|FYBR|20260102|11:39:42|S|16|38.065000||
B|PLTR|20260102|11:39:42|S|100|171.650000||
B|CDE|20260102|11:39:43|S|100|17.100000||
B|COIN|20260102|11:39:43|S|40|235.800000||
B|COIN|20260102|11:39:43|S|40|235.800000||
B|COIN|20260102|11:39:43|S|40|235.800000||
B|COIN|20260102|11:39:43|S|40|235.850000||
B|COIN|20260102|11:39:43|S|40|235.850000||
B|COIN|20260102|11:39:43|S|40|235.850000||
B|KYMR|20260102|11:39:43|S|10|72.920000||
B|MSFT|20260102|11:39:43|S|2|473.390000||
B|PKB|20260102|11:39:43|S|1|94.725000||
B|V|20260102|11:39:43|S|3|347.520000||
B|AMD|20260102|11:39:44|S|25|221.935000||
B|ARM|20260102|11:39:44|S|4|115.150000||
B|CAVA|20260102|11:39:44|S|100|59.990000||
B|CRCA|20260102|11:39:44|S|25|4.399300||
B|CRWV|20260102|11:39:44|S|100|80.691700||
B|HUT|20260102|11:39:44|S|30|51.385000||
B|PANW|20260102|11:39:44|S|1|179.580000||
B|TSLA|20260102|11:39:44|S|40|444.485000||
B|BITF|20260102|11:39:45|S|40|2.640000||
B|ETHA|20260102|11:39:45|S|100|23.705000||
B|AAPL|20260102|11:39:46|S|10|270.559100||
B|AMC|20260102|11:39:46|S|15|1.560000||
B|EOSE|20260102|11:39:46|S|1|12.827300||
B|JD|20260102|11:39:46|S|100|29.465000||
B|META|20260102|11:39:46|S|1|646.970000||
B|NBIS|20260102|11:39:46|S|7|90.500000||
B|PLTR|20260102|11:39:46|S|100|171.580000||
B|PLTR|20260102|11:39:46|S|192|171.568700||
B|RKLB|20260102|11:39:46|S|25|71.795000||
B|SCHH|20260102|11:39:46|S|1304|20.826100||
B|TSLA|20260102|11:39:46|S|262|444.490000||
B|TSM|20260102|11:39:46|S|80|315.165000||
B|AME|20260102|11:39:47|S|100|207.810000||
B|ETH|20260102|11:39:47|S|17|29.615000||
B|RDDT|20260102|11:39:47|S|14|234.920000||
B|TSLL|20260102|11:39:48|S|703|18.670000||
B|MRK|20260102|11:39:49|S|6|105.980000||
B|PLTR|20260102|11:39:49|S|30|171.540000||
B|RGTI|20260102|11:39:49|S|100|22.640700||
B|SCHD|20260102|11:39:49|S|4|27.647500||
B|ABSI|20260102|11:39:50|S|100|3.760000||
B|META|20260102|11:39:50|S|133|647.010000||
B|MSFT|20260102|11:39:50|S|7|473.370000||
B|MSTR|20260102|11:39:50|S|1|159.560000||
B|PFGC|20260102|11:39:50|S|4|88.320000||
B|AIG|20260102|11:39:51|S|5|84.510000||
B|HSY|20260102|11:39:51|S|1|183.610000||
B|ONDS|20260102|11:39:51|S|100|10.580000||
B|PMN|20260102|11:39:51|S|100|7.200000||
B|PRAX|20260102|11:39:51|S|42|287.515000||
B|WRD|20260102|11:39:51|S|8|9.100000||
B|PLTR|20260102|11:39:52|S|1|171.580000||
B|RKLB|20260102|11:39:52|S|3|71.750000||
B|ZG|20260102|11:39:52|S|12|66.480000||
B|TSLA|20260102|11:39:53|S|1|444.555000||
B|AG|20260102|11:39:54|S|100|15.595000||
B|APP|20260102|11:39:54|S|1|618.505000||
B|BSJR|20260102|11:39:54|S|308|22.595800||
B|CGC|20260102|11:39:54|S|14|1.190000||
B|CGC|20260102|11:39:54|S|386|1.190000||
B|INTC|20260102|11:39:54|S|100|39.617300||
B|IRWD|20260102|11:39:54|S|200|4.542700||
B|KWEB|20260102|11:39:54|S|300|35.495000||
B|OPEN|20260102|11:39:54|S|400|6.075000||
B|PLTW|20260102|11:39:54|S|10|35.815300||
B|PLUG|20260102|11:39:54|S|1000|2.255000||
B|SNDK|20260102|11:39:54|S|2|266.790000||
B|TIGO|20260102|11:39:54|S|20|56.235000||
B|ZS|20260102|11:39:54|S|4|220.076100||
B|KGC|20260102|11:39:55|S|200|27.325000||
B|MRVL|20260102|11:39:55|S|10|89.790000||
B|RDW|20260102|11:39:55|S|800|8.629500||
B|SNDK|20260102|11:39:55|S|1|266.790000||
B|SPHQ|20260102|11:39:55|S|1|75.195000||
B|EEM|20260102|11:39:56|S|8|55.970000||
B|MA|20260102|11:39:56|S|40|563.575000||
B|NGLpB|20260102|11:39:56|S|3|24.186000||
B|SRPT|20260102|11:39:56|S|100|21.700000||
B|AAPL|20260102|11:39:57|S|10|270.578600||
B|CRWD|20260102|11:39:57|S|10|452.735000||
B|FBL|20260102|11:39:57|S|300|31.230000||
B|WHR|20260102|11:39:57|S|100|75.430000||
B|APLY|20260102|11:39:58|S|1|13.235000||
B|APP|20260102|11:39:58|S|50|618.495000||
B|AXTI|20260102|11:39:58|S|100|15.150000||
B|NKE|20260102|11:39:58|S|235|63.200000||
B|ARW|20260102|11:39:59|S|100|112.710000||
B|COIN|20260102|11:39:59|S|100|235.671200||
B|ABVE|20260102|11:40:00|S|41|1.700000||
B|AME|20260102|11:40:00|S|200|207.855000||
B|NVDA|20260102|11:40:00|S|100|189.760000||
B|PRIM|20260102|11:40:00|S|70|130.025000||
B|RXRX|20260102|11:40:00|S|1|4.210000||
B|TQQQ|20260102|11:40:00|S|45|52.325000||
B|TSLL|20260102|11:40:00|S|50|18.660000||
B|GOOGL|20260102|11:40:01|S|49|311.538800||
B|RGTI|20260102|11:40:01|S|1|22.655000||
B|HUN|20260102|11:40:02|S|20|10.149300||
B|MARA|20260102|11:40:02|S|500|9.849300||
B|NVDA|20260102|11:40:02|S|50|189.815500||
B|QQQ|20260102|11:40:02|S|1|613.037500||
B|SCNX|20260102|11:40:02|S|100|0.517000||
B|SHOP|20260102|11:40:02|S|67|158.420000||
B|PAAS|20260102|11:40:03|S|3|49.680000||
B|AXTI|20260102|11:40:04|S|100|15.150000||
B|CMI|20260102|11:40:04|S|6|521.200000||
B|FYBR|20260102|11:40:04|S|16|38.065000||
B|PTON|20260102|11:40:04|S|50|6.047200||
B|SCZ|20260102|11:40:04|S|200|78.025000||
B|VGSH|20260102|11:40:04|S|79|58.750000||
B|GEV|20260102|11:40:05|S|100|673.809000||
B|PLTR|20260102|11:40:05|S|100|171.610000||
B|TQQQ|20260102|11:40:05|S|4|52.330700||
B|COIN|20260102|11:40:06|S|21|235.780000||
B|CRWV|20260102|11:40:06|S|100|80.750000||
B|INTC|20260102|11:40:06|S|50|39.627400||
B|SHOP|20260102|11:40:06|S|100|158.445000||
B|WYFI|20260102|11:40:06|S|20|16.600000||
B|LRCX|20260102|11:40:07|S|2|180.030000||
B|MELI|20260102|11:40:07|S|1|1987.751000||
B|META|20260102|11:40:07|S|2|646.790000||
B|NVDA|20260102|11:40:07|S|50|189.805000||
B|AMTM|20260102|11:40:08|S|63|30.510000||
B|GEV|20260102|11:40:08|S|5|674.065000||
B|OKLO|20260102|11:40:08|S|100|75.175000||
B|AMZN|20260102|11:40:09|S|25|226.055000||
B|BE|20260102|11:40:09|S|100|95.570000||
B|IAG|20260102|11:40:09|S|100|15.735000||
B|NNE|20260102|11:40:09|S|90|26.360000||
B|NVDA|20260102|11:40:09|S|51|189.735000||
B|NVDA|20260102|11:40:09|S|69|189.735000||
B|ZS|20260102|11:40:09|S|40|219.630000||
B|SHOP|20260102|11:40:10|S|100|158.290000||
B|STUB|20260102|11:40:10|S|50|14.170000||
B|TSLL|20260102|11:40:10|S|100|18.655000||
B|TSLL|20260102|11:40:10|S|100|18.655000||
B|BG|20260102|11:40:11|S|5|91.380000||
B|DBX|20260102|11:40:11|S|5|26.577300||
B|ETHT|20260102|11:40:11|S|100|41.730000||
B|ETHT|20260102|11:40:11|S|100|41.740000||
B|FTAI|20260102|11:40:11|S|22|204.940000||
B|META|20260102|11:40:11|S|3|646.430000||
B|META|20260102|11:40:11|S|96|646.460000||
B|NFLX|20260102|11:40:11|S|25|91.050000||
B|RBLX|20260102|11:40:11|S|1|79.250000||
B|TSLA|20260102|11:40:11|S|7|444.320000||
B|EBAY|20260102|11:40:12|S|1|87.708800||
B|INSM|20260102|11:40:12|S|13|174.710000||
B|KLAR|20260102|11:40:12|S|1|28.778600||
B|MSTR|20260102|11:40:12|S|10|159.545000||
B|NVDA|20260102|11:40:12|S|100|189.670000||
B|OPEN|20260102|11:40:12|S|50|6.080000||
B|RKLB|20260102|11:40:12|S|21|71.749000||
B|SHOP|20260102|11:40:12|S|39|158.270000||
B|SVM|20260102|11:40:12|S|100|7.975000||
B|ETN|20260102|11:40:13|S|20|326.220000||
B|MSFT|20260102|11:40:13|S|10|473.077000||
B|MSTR|20260102|11:40:13|S|16|159.500000||
B|MSTR|20260102|11:40:13|S|17|159.500000||
B|VOO|20260102|11:40:13|S|2|626.829100||
B|COIN|20260102|11:40:14|S|40|235.680000||
B|HOOD|20260102|11:40:14|S|9|113.450000||
B|PLTR|20260102|11:40:14|S|150|171.440000||
B|SHOP|20260102|11:40:14|S|100|158.300000||
B|TSLA|20260102|11:40:14|S|50|444.090000||
B|DOC|20260102|11:40:15|S|10|16.038000||
B|FNGD|20260102|11:40:15|S|4200|5.480000||
B|MU|20260102|11:40:15|S|50|307.990000||
B|OKLO|20260102|11:40:15|S|1|75.120000||
B|PLTR|20260102|11:40:15|S|2|171.440000||
B|QQQ|20260102|11:40:15|S|500|612.629300||
B|BA|20260102|11:40:16|S|1|222.580000||
B|BA|20260102|11:40:16|S|39|222.660000||
B|F|20260102|11:40:16|S|3|13.275000||
B|SBRA|20260102|11:40:16|S|17|18.720000||
B|SHOP|20260102|11:40:16|S|43|158.300000||
B|AG|20260102|11:40:17|S|25|15.630000||
B|BBNX|20260102|11:40:17|S|20|29.553200||
B|HOOD|20260102|11:40:17|S|7|113.530000||
B|ONDS|20260102|11:40:17|S|51|10.598000||
B|TSLA|20260102|11:40:17|S|200|444.255000||
B|VOO|20260102|11:40:17|S|2|626.991800||
B|AAPL|20260102|11:40:18|S|60|270.431500||
B|AMC|20260102|11:40:18|S|200|1.565000||
B|CCJ|20260102|11:40:18|S|1|97.930000||
B|HIMS|20260102|11:40:18|S|150|33.130000||
B|HIMS|20260102|11:40:18|S|600|33.130000||
B|SCHD|20260102|11:40:18|S|37|27.650000||
B|SHOP|20260102|11:40:18|S|44|158.310000||
B|AAPL|20260102|11:40:19|S|1|270.496500||
B|JEPI|20260102|11:40:19|S|10|57.176900||
B|MU|20260102|11:40:19|S|10|308.090000||
B|RDW|20260102|11:40:19|S|100|8.615000||
B|RKLB|20260102|11:40:19|S|50|71.920000||
B|CPS|20260102|11:40:20|S|100|31.730000||
B|ETHU|20260102|11:40:20|S|100|60.940000||
B|GPRK|20260102|11:40:20|S|176|7.440000||
B|HUT|20260102|11:40:20|S|100|51.467900||
B|HUT|20260102|11:40:20|S|100|51.490000||
B|PG|20260102|11:40:20|S|2|141.920000||
B|SHOP|20260102|11:40:20|S|100|158.350000||
B|SQQQ|20260102|11:40:20|S|65|69.087300||
B|GS|20260102|11:40:21|S|5|894.100000||
B|IEUR|20260102|11:40:21|S|3|71.605000||
B|ONDS|20260102|11:40:21|S|10|10.600000||
B|AUGO|20260102|11:40:22|S|69|49.030000||
B|CLH|20260102|11:40:22|S|20|240.060000||
B|CMCSA|20260102|11:40:22|S|20|29.905000||
B|IAG|20260102|11:40:22|S|100|15.730000||
B|JBL|20260102|11:40:22|S|90|237.260000||
B|META|20260102|11:40:22|S|32|646.503300||
B|PRM|20260102|11:40:22|S|100|27.330000||
B|QQQ|20260102|11:40:22|S|80|612.875000||
B|SMH|20260102|11:40:22|S|100|371.795000||
B|ZIM|20260102|11:40:22|S|400|21.485000||
B|DUOL|20260102|11:40:23|S|20|176.981600||
B|KKR|20260102|11:40:23|S|5|129.100000||
B|RSST|20260102|11:40:23|S|100|28.390000||
B|SHOP|20260102|11:40:23|S|36|158.360000||
B|TSLA|20260102|11:40:23|S|1|444.680000||
B|VOO|20260102|11:40:23|S|2|627.127500||
B|VRT|20260102|11:40:23|S|100|176.280000||
B|APLD|20260102|11:40:24|S|1|27.430900||
B|ASMG|20260102|11:40:24|S|1|26.280000||
B|GE|20260102|11:40:24|S|40|314.220000||
B|GSIE|20260102|11:40:24|S|243|43.238700||
B|IBTK|20260102|11:40:24|S|300|19.850000||
B|ABVX|20260102|11:40:25|S|9|134.610000||
B|MEOH|20260102|11:40:25|S|20|40.240000||
B|PANW|20260102|11:40:25|S|5|179.495000||
B|UAA|20260102|11:40:25|S|420|5.425000||
B|ASTS|20260102|11:40:26|S|790|75.960000||
B|MPV|20260102|11:40:26|S|100|16.040000||
B|SUSC|20260102|11:40:26|S|25|23.351000||
B|ALAB|20260102|11:40:27|S|10|178.990000||
B|ZS|20260102|11:40:27|S|40|219.670000||
B|ASTS|20260102|11:40:28|S|100|75.980000||
B|CPS|20260102|11:40:28|S|100|31.760000||
B|GPRK|20260102|11:40:28|S|20|7.440000||
B|IBIT|20260102|11:40:28|S|10|51.415500||
B|MSFT|20260102|11:40:28|S|25|473.430000||
B|PLTR|20260102|11:40:28|S|100|171.560000||
B|TSLA|20260102|11:40:28|S|1|444.660000||
B|TSLL|20260102|11:40:28|S|100|18.675000||
B|AMD|20260102|11:40:29|S|1|221.935000||
B|APLD|20260102|11:40:29|S|100|27.430000||
B|ETHA|20260102|11:40:29|S|4|23.700000||
B|GDC|20260102|11:40:29|S|50|4.480000||
B|INTC|20260102|11:40:29|S|60|39.615000||
B|PBR|20260102|11:40:29|S|10|11.849300||
B|XYZ|20260102|11:40:29|S|13|64.630000||
B|ASTS|20260102|11:40:30|S|10|75.820000||
B|HOOD|20260102|11:40:30|S|39|113.570000||
B|HOOD|20260102|11:40:30|S|139|113.600000||
B|PLTR|20260102|11:40:30|S|15|171.438700||
B|TER|20260102|11:40:30|S|1|204.492800||
B|TSLA|20260102|11:40:30|S|725|444.480000||
B|ZS|20260102|11:40:30|S|1|219.660200||
B|AEM|20260102|11:40:31|S|100|166.000000||
B|EQX|20260102|11:40:31|S|100|13.440000||
B|ICSH|20260102|11:40:31|S|200|50.590000||
B|INTC|20260102|11:40:31|S|100|39.610000||
B|META|20260102|11:40:31|S|2|646.380000||
B|NOW|20260102|11:40:31|S|5|147.110000||
B|PTIR|20260102|11:40:31|S|30|24.789300||
B|SPYD|20260102|11:40:31|S|921|43.469400||
B|ALAB|20260102|11:40:32|S|11|178.810000||
B|APP|20260102|11:40:32|S|43|618.280000||
B|BITO|20260102|11:40:32|S|12|12.610000||
B|CAOS|20260102|11:40:32|S|2|89.750000||
B|DUSB|20260102|11:40:32|S|1|50.677500||
B|LUNR|20260102|11:40:32|S|8|17.567000||
B|TNA|20260102|11:40:32|S|170|46.368000||
B|TSLA|20260102|11:40:32|S|110|444.397000||
B|COIN|20260102|11:40:33|S|120|235.670000||
B|GWW|20260102|11:40:33|S|4|1008.020000||
B|TSLA|20260102|11:40:33|S|4|444.399500||
B|HI|20260102|11:40:34|S|20|31.735000||
B|HL|20260102|11:40:34|S|3|18.105000||
B|SEI|20260102|11:40:34|S|20|49.000000||
B|SOLT|20260102|11:40:34|S|50|7.130000||
B|SOUN|20260102|11:40:34|S|200|10.359300||
B|AIR|20260102|11:40:35|S|20|84.660000||
B|ASTS|20260102|11:40:35|S|600|75.706300||
B|SQQQ|20260102|11:40:35|S|123|69.069400||
B|UGL|20260102|11:40:35|S|4|55.729500||
B|AAPL|20260102|11:40:36|S|1|270.477000||
B|EPR|20260102|11:40:36|S|1|50.040000||
B|QBTS|20260102|11:40:36|S|100|27.240000||
B|AAPL|20260102|11:40:37|S|100|270.465700||
B|AVGX|20260102|11:40:37|S|10|47.910000||
B|DV|20260102|11:40:37|S|20|11.099300||
B|MSTR|20260102|11:40:37|S|100|159.420000||
B|Z|20260102|11:40:37|S|100|66.630000||
B|MP|20260102|11:40:38|S|177|53.545000||
B|ORCL|20260102|11:40:38|S|5|196.560000||
B|TSLA|20260102|11:40:38|S|100|444.268100||
B|AI|20260102|11:40:39|S|300|13.786800||
B|AMD|20260102|11:40:39|S|6|221.780000||
B|APLS|20260102|11:40:39|S|100|26.060000||
B|DLO|20260102|11:40:39|S|20|14.099100||
B|DLTR|20260102|11:40:39|S|2|127.060000||
B|DOC|20260102|11:40:39|S|10|16.038000||
B|NVDA|20260102|11:40:39|S|100|189.890000||
B|NVDA|20260102|11:40:39|S|279|189.885400||
B|QBTS|20260102|11:40:39|S|500|27.210000||
B|RKLB|20260102|11:40:39|S|9|71.700000||
B|RKLB|20260102|11:40:39|S|9|71.700000||
B|CRCL|20260102|11:40:40|S|49|83.160000||
B|LVRO|20260102|11:40:40|E|50|1.417500||
B|PLTR|20260102|11:40:40|S|5|171.353000||
B|BA|20260102|11:40:41|S|3|222.645000||
B|PLUG|20260102|11:40:41|S|2490|2.253200||
B|TSLA|20260102|11:40:41|S|100|444.386800||
B|WDAY|20260102|11:40:41|S|150|204.290000||
B|Z|20260102|11:40:41|S|100|66.385800||
B|Z|20260102|11:40:41|S|100|66.385800||
B|CIEN|20260102|11:40:42|S|93|243.090000||
B|ESTC|20260102|11:40:42|S|3|73.060000||
B|IBIT|20260102|11:40:42|S|100|51.395000||
B|BTG|20260102|11:40:43|S|20000|4.370000||
B|CWVX|20260102|11:40:43|S|3|27.375000||
B|FIGR|20260102|11:40:43|S|20|43.000000||
B|NNE|20260102|11:40:43|S|200|26.270000||
B|QQQ|20260102|11:40:43|S|1|612.829300||
B|APP|20260102|11:40:44|S|2|618.050000||
B|LRCX|20260102|11:40:44|S|11|180.080000||
B|ONDS|20260102|11:40:44|S|100|10.519300||
B|RLMD|20260102|11:40:44|S|25|4.479000||
B|WEC|20260102|11:40:44|S|10|106.470000||
B|MSTZ|20260102|11:40:45|S|59|15.490000||
B|NTSK|20260102|11:40:45|S|50|16.930000||
B|QQQI|20260102|11:40:45|S|1|53.730000||
B|QQQM|20260102|11:40:45|S|15|252.279000||
B|VEEV|20260102|11:40:45|S|1|220.220000||
B|VGSH|20260102|11:40:45|S|10|58.755000||
B|Z|20260102|11:40:45|S|100|66.416300||
B|AMTM|20260102|11:40:46|S|100|30.520000||
B|CLSK|20260102|11:40:46|S|250|11.405000||
B|FRMI|20260102|11:40:46|S|100|9.135000||
B|SOXL|20260102|11:40:46|S|66|46.696100||
B|TSLA|20260102|11:40:46|S|10|444.270000||
B|HIMS|20260102|11:40:47|S|100|33.110000||
B|HIMS|20260102|11:40:47|S|150|33.110000||
B|HIMS|20260102|11:40:47|S|400|33.110000||
B|SVM|20260102|11:40:47|S|1900|7.990000||
B|USGO|20260102|11:40:47|S|3|8.910100||
B|Z|20260102|11:40:47|S|9|66.386500||
B|AAPL|20260102|11:40:48|S|15|270.448500||
B|AAPL|20260102|11:40:48|S|15|270.450000||
B|ETHA|20260102|11:40:48|S|100|23.695000||
B|IONQ|20260102|11:40:48|S|25|45.520000||
B|MU|20260102|11:40:48|S|16|308.120000||
B|PFE|20260102|11:40:48|S|17|25.200000||
B|QCOM|20260102|11:40:48|S|20|173.655000||
B|TLRY|20260102|11:40:48|S|200|9.665000||
B|KMI|20260102|11:40:49|S|20|27.595000||
B|RR|20260102|11:40:49|S|20|3.425000||
B|IBTG|20260102|11:40:50|S|2|22.886500||
B|PANW|20260102|11:40:50|S|1|179.405000||
B|ZS|20260102|11:40:50|S|40|220.291500||
B|AAPL|20260102|11:40:51|S|100|270.472800||
B|MA|20260102|11:40:51|S|8|563.448300||
B|MX|20260102|11:40:51|S|126|2.670000||
B|RKLB|20260102|11:40:51|S|20|71.730000||
B|SOFI|20260102|11:40:51|S|100|26.850000||
B|TSLA|20260102|11:40:51|S|25|444.469500||
B|TSLA|20260102|11:40:51|S|50|444.479500||
B|WULF|20260102|11:40:51|S|5|12.512800||
B|EQNR|20260102|11:40:52|S|100|24.265000||
B|MSTR|20260102|11:40:52|S|200|159.370000||
B|AAPL|20260102|11:40:53|S|5|270.498500||
B|BMNR|20260102|11:40:53|S|187|30.397300||
B|MSFT|20260102|11:40:53|S|9|473.390000||
B|TSLA|20260102|11:40:53|S|51|444.395000||
B|ZS|20260102|11:40:53|S|13|220.291300||
B|GAIN|20260102|11:40:54|S|7|13.920000||
B|IAI|20260102|11:40:54|S|5|180.330000||
B|PAYC|20260102|11:40:54|S|40|154.799000||
B|PLTR|20260102|11:40:54|S|125|171.358500||
B|SDS|20260102|11:40:54|S|15|68.569300||
B|ALAB|20260102|11:40:55|S|2|178.730000||
B|INOD|20260102|11:40:55|S|49|52.780000||
B|SE|20260102|11:40:55|S|100|130.570000||
B|AVGO|20260102|11:40:56|S|20|350.160000||
B|NVDA|20260102|11:40:56|S|48|189.885000||
B|XNET|20260102|11:40:56|S|100|7.280000||
B|XXRP|20260102|11:40:56|S|36|10.910000||
B|GEOS|20260102|11:40:57|S|5|17.765000||
B|PDD|20260102|11:40:57|S|278|116.360000||
B|PDD|20260102|11:40:57|S|300|116.340000||
B|PDD|20260102|11:40:57|S|300|116.380000||
B|SONY|20260102|11:40:57|S|2|25.777200||
B|LC|20260102|11:40:58|S|120|18.966000||
B|MSTR|20260102|11:40:58|S|100|159.330500||
B|VTI|20260102|11:40:58|S|2|335.576900||
B|FLO|20260102|11:40:59|S|10|10.887200||
B|IAG|20260102|11:40:59|S|100|15.750000||
B|IONQ|20260102|11:40:59|S|2|45.500000||
B|RKLB|20260102|11:40:59|S|100|71.715000||
B|AMD|20260102|11:41:00|S|50|221.720000||
B|DLTR|20260102|11:41:00|S|19|127.140000||
B|FWDI|20260102|11:41:00|S|1|7.220000||
B|TSLA|20260102|11:41:00|S|112|444.378300||
B|CE|20260102|11:41:01|S|23|42.620000||
B|DJT|20260102|11:41:01|S|100|13.795000||
B|GIS|20260102|11:41:01|S|18|45.995500||
B|METC|20260102|11:41:01|S|50|18.677600||
B|MOH|20260102|11:41:01|S|100|180.460000||
B|MOH|20260102|11:41:01|S|121|180.480000||
B|MSAI|20260102|11:41:01|S|10|0.311000||
B|SOXS|20260102|11:41:01|E|8190|2.789400||
B|SQQQ|20260102|11:41:01|S|810|69.139100||
B|FOLD|20260102|11:41:02|S|200|14.250000||
B|HUBS|20260102|11:41:02|S|5|381.600000||
B|INTC|20260102|11:41:02|S|144|39.585000||
B|INTU|20260102|11:41:02|S|1|629.600000||
B|NVDA|20260102|11:41:02|S|10|189.815000||
B|PLTR|20260102|11:41:02|S|1|171.268500||
B|PLTR|20260102|11:41:02|S|7|171.268500||
B|WDC|20260102|11:41:02|S|1|184.290000||
B|Z|20260102|11:41:02|S|17|66.630600||
B|ZS|20260102|11:41:02|S|14|219.581700||
B|ACHR|20260102|11:41:03|S|100|7.795000||
B|HL|20260102|11:41:03|S|2|18.115000||
B|INTC|20260102|11:41:03|S|2|39.586800||
B|JMIA|20260102|11:41:03|S|25|12.776900||
B|MSTR|20260102|11:41:03|S|100|159.375000||
B|SNOW|20260102|11:41:03|S|22|215.660000||
B|CAT|20260102|11:41:04|S|40|592.510000||
B|CAT|20260102|11:41:04|S|120|592.520000||
B|CRESY|20260102|11:41:04|S|178|12.381700||
B|HUT|20260102|11:41:04|S|100|51.347800||
B|SNOW|20260102|11:41:04|S|3|215.690000||
B|OMER|20260102|11:41:05|S|20|16.340000||
B|VOO|20260102|11:41:05|S|2|627.026500||
B|BMNR|20260102|11:41:06|S|15|30.430000||
B|BULL|20260102|11:41:06|S|491|8.119300||
B|METU|20260102|11:41:06|S|33|30.805000||
B|MSTR|20260102|11:41:06|S|80|159.570000||
B|SLV|20260102|11:41:06|S|771|65.385000||
B|SLV|20260102|11:41:06|S|900|65.385000||
B|SMG|20260102|11:41:06|S|20|59.730000||
B|SNOW|20260102|11:41:06|S|114|215.780000||
B|TSLA|20260102|11:41:06|S|50|444.265000||
B|CRCL|20260102|11:41:07|S|54|83.255000||
B|IONQ|20260102|11:41:07|S|400|45.540000||
B|IONS|20260102|11:41:07|S|28|79.270000||
B|LRCX|20260102|11:41:07|S|55|180.040000||
B|TQQQ|20260102|11:41:07|S|100|52.305000||
B|ZS|20260102|11:41:07|S|40|219.650000||
B|APLS|20260102|11:41:08|S|500|26.090000||
B|CDE|20260102|11:41:08|S|100|17.120000||
B|CDE|20260102|11:41:08|S|326|17.119600||
B|PANW|20260102|11:41:08|S|20|179.440000||
B|RKLB|20260102|11:41:08|S|100|71.760000||
B|SNOW|20260102|11:41:08|S|86|215.770000||
B|MARA|20260102|11:41:09|S|20|9.845000||
B|OKLO|20260102|11:41:09|S|42|75.120000||
B|QQQM|20260102|11:41:09|S|11|252.323500||
B|BA|20260102|11:41:10|S|7|222.855000||
B|CHPY|20260102|11:41:10|S|4|57.170000||
B|GSY|20260102|11:41:10|S|166|50.275000||
B|MSTR|20260102|11:41:10|S|32|159.530000||
B|MSTR|20260102|11:41:10|S|100|159.530000||
B|PAG|20260102|11:41:10|S|4|157.140000||
B|ASTX|20260102|11:41:11|S|3|44.255000||
B|MP|20260102|11:41:11|S|100|53.580000||
B|BBBY|20260102|11:41:12|S|20|5.719300||
B|GOOGL|20260102|11:41:12|S|5|311.610000||
B|LVRO|20260102|11:41:12|S|100|1.370100||
B|MSFT|20260102|11:41:12|S|10|473.420000||
B|ONDS|20260102|11:41:12|S|100|10.520000||
B|SHW|20260102|11:41:12|S|80|329.570000||
B|TQQQ|20260102|11:41:12|S|45|52.315000||
B|ASTS|20260102|11:41:13|S|13|75.710000||
B|BAC|20260102|11:41:13|S|5|55.575000||
B|DUOL|20260102|11:41:13|S|120|176.860000||
B|DUOL|20260102|11:41:13|S|400|176.810000||
B|IONS|20260102|11:41:13|S|240|79.320000||
B|MSTR|20260102|11:41:13|S|27|159.460000||
B|MSTR|20260102|11:41:13|S|100|159.456900||
B|NIO|20260102|11:41:13|S|5|5.180000||
B|BA|20260102|11:41:14|S|12|222.855000||
B|KMB|20260102|11:41:14|S|1|101.840000||
B|MP|20260102|11:41:14|S|100|53.580000||
B|TQQQ|20260102|11:41:14|S|100|52.305000||
B|BE|20260102|11:41:15|S|33|95.470000||
B|BE|20260102|11:41:15|S|100|95.460000||
B|BOIL|20260102|11:41:15|S|12|21.846300||
B|DAPP|20260102|11:41:15|S|22|17.660000||
B|JPM|20260102|11:41:15|S|6|323.060000||
B|MSTR|20260102|11:41:15|S|1|159.500000||
B|MSTR|20260102|11:41:16|S|20|159.490000||
B|MSTR|20260102|11:41:16|S|48|159.510000||
B|MSTR|20260102|11:41:16|S|87|159.530000||
B|NTES|20260102|11:41:16|S|25|148.272000||
B|NTES|20260102|11:41:16|S|25|148.280000||
B|PLTR|20260102|11:41:16|S|1|171.200000||
B|QBTS|20260102|11:41:16|S|300|27.270000||
B|RKLB|20260102|11:41:16|S|20|71.775000||
B|TECH|20260102|11:41:16|S|20|59.780000||
B|AG|20260102|11:41:17|S|200|15.675000||
B|CL|20260102|11:41:17|S|100|78.135000||
B|EGP|20260102|11:41:17|S|4|177.720000||
B|SM|20260102|11:41:17|S|150|18.675000||
B|BA|20260102|11:41:18|S|100|222.855000||
B|FJET|20260102|11:41:18|S|43|9.180000||
B|IREN|20260102|11:41:18|S|265|41.904500||
B|OS|20260102|11:41:18|S|25|17.900000||
B|RBLX|20260102|11:41:18|S|15|79.298600||
B|QQQ|20260102|11:41:19|S|4|612.837300||
B|SMLR|20260102|11:41:19|S|100|16.920000||
B|TSLA|20260102|11:41:19|S|5|444.130000||
B|CELH|20260102|11:41:20|S|20|47.240000||
B|IJR|20260102|11:41:20|S|1|121.134500||
B|MSTR|20260102|11:41:20|S|130|159.620000||
B|NVDA|20260102|11:41:20|S|2|189.915000||
B|SLV|20260102|11:41:20|S|10|65.450000||
B|SRRK|20260102|11:41:20|S|10|42.435000||
B|WULF|20260102|11:41:20|S|20|12.535000||
B|AAPL|20260102|11:41:21|S|100|270.420500||
B|BEN|20260102|11:41:21|S|11|23.835000||
B|CPAY|20260102|11:41:21|S|2|301.830000||
B|DASH|20260102|11:41:21|S|2|222.365000||
B|DKS|20260102|11:41:21|S|2|200.611000||
B|GDDY|20260102|11:41:21|S|4|121.100000||
B|NVDA|20260102|11:41:21|S|100|189.920000||
B|PFIX|20260102|11:41:21|S|4|48.740000||
B|TSLA|20260102|11:41:21|S|10|444.030000||
B|AXTI|20260102|11:41:22|S|65|15.130000||
B|BA|20260102|11:41:22|S|11|222.855000||
B|ETHA|20260102|11:41:22|S|24|23.720000||
B|META|20260102|11:41:22|S|1|646.610000||
B|MSTR|20260102|11:41:22|S|100|159.647100||
B|PLTY|20260102|11:41:22|S|1|49.540000||
B|META|20260102|11:41:23|S|2|646.673000||
B|NTCL|20260102|11:41:23|S|205|0.570700||
B|NVDA|20260102|11:41:23|S|100|189.965000||
B|RGTI|20260102|11:41:23|S|18|22.679300||
B|ADBE|20260102|11:41:24|S|2|335.945000||
B|BA|20260102|11:41:24|S|87|222.880000||
B|CELH|20260102|11:41:24|S|32|47.270000||
B|IONQ|20260102|11:41:24|S|20|45.590000||
B|MNDY|20260102|11:41:24|S|33|146.440000||
B|NVDA|20260102|11:41:24|S|100|189.965000||
B|NVDA|20260102|11:41:24|S|200|189.965000||
B|PEP|20260102|11:41:24|S|2|142.920000||
B|UMAC|20260102|11:41:24|S|50|13.380000||
B|EQX|20260102|11:41:25|S|100|13.470000||
B|NIO|20260102|11:41:25|S|37|5.180000||
B|BA|20260102|11:41:26|S|11|222.880000||
B|COIN|20260102|11:41:26|S|20|235.980000||
B|COIN|20260102|11:41:26|S|200|235.974700||
B|OKLL|20260102|11:41:26|S|200|18.310000||
B|OKLL|20260102|11:41:26|S|200|18.320000||
B|SOXL|20260102|11:41:26|S|150|46.740000||
B|SOXS|20260102|11:41:26|S|7|2.795000||
B|AXON|20260102|11:41:27|S|1|559.860000||
B|FLUT|20260102|11:41:27|S|1|217.470000||
B|MEOH|20260102|11:41:27|S|20|40.290000||
B|MSFT|20260102|11:41:27|S|2|473.400000||
B|MSTR|20260102|11:41:27|S|44|159.650000||
B|TSLA|20260102|11:41:27|S|250|444.048300||
B|UA|20260102|11:41:27|S|1500|5.206500||
B|ZTS|20260102|11:41:27|S|15|125.711100||
B|BA|20260102|11:41:28|S|110|222.740000||
B|BITF|20260102|11:41:28|S|1000|2.650000||
B|BRK/B|20260102|11:41:28|S|25|496.990000||
B|CLH|20260102|11:41:28|S|20|239.710000||
B|TSLA|20260102|11:41:28|S|52|443.978000||
B|TSLY|20260102|11:41:28|S|100|36.797300||
B|MSTX|20260102|11:41:29|S|3|4.225000||
B|PVH|20260102|11:41:29|S|2|67.825200||
B|XYZ|20260102|11:41:29|S|7|64.640000||
B|AMZN|20260102|11:41:30|S|30|225.805000||
B|ARE|20260102|11:41:30|S|20|49.327800||
B|BA|20260102|11:41:30|S|113|222.740000||
B|CRCL|20260102|11:41:30|S|50|83.260000||
B|NVDA|20260102|11:41:30|S|100|189.947600||
B|PLTR|20260102|11:41:30|S|50|171.290000||
B|SLV|20260102|11:41:30|S|300|65.519100||
B|AMD|20260102|11:41:31|S|300|221.702400||
B|AVGO|20260102|11:41:31|S|3|350.050000||
B|DCI|20260102|11:41:32|S|40|89.940000||
B|GEO|20260102|11:41:32|S|50|15.890000||
B|LULU|20260102|11:41:32|S|200|211.540000||
B|RKLB|20260102|11:41:32|S|100|71.730000||
B|AG|20260102|11:41:33|S|50|15.715000||
B|BBAI|20260102|11:41:33|S|1|5.745000||
B|LRCX|20260102|11:41:33|S|5|180.070000||
B|MSFU|20260102|11:41:33|S|35|39.686200||
B|NVDA|20260102|11:41:33|S|4|189.929300||
B|TSLA|20260102|11:41:33|S|50|444.020000||
B|AXTI|20260102|11:41:34|S|100|15.040000||
B|HOOD|20260102|11:41:34|S|1|113.365000||
B|IRWD|20260102|11:41:34|S|49|4.529200||
B|NVDA|20260102|11:41:34|S|50|189.925000||
B|QQQ|20260102|11:41:34|S|100|612.765000||
B|EXE|20260102|11:41:35|S|100|108.590000||
B|MU|20260102|11:41:35|S|100|308.170000||
B|SNDK|20260102|11:41:35|S|5|266.955000||
B|CMTL|20260102|11:41:36|S|29|5.635000||
B|GPCR|20260102|11:41:36|S|9|67.110000||
B|HUBS|20260102|11:41:36|S|76|381.810000||
B|MAA|20260102|11:41:36|S|11|139.140000||
B|NUGT|20260102|11:41:36|S|100|175.050000||
B|NUGT|20260102|11:41:36|S|200|175.040000||
B|RGTI|20260102|11:41:36|S|100|22.649300||
B|FTAI|20260102|11:41:37|S|10|205.080000||
B|GDX|20260102|11:41:37|S|100|83.675000||
B|TRMD|20260102|11:41:37|S|5|19.711700||
B|DYN|20260102|11:41:38|S|11|18.210000||
B|IREN|20260102|11:41:38|S|12|42.014900||
B|SOLT|20260102|11:41:38|S|97|7.140000||
B|SYK|20260102|11:41:38|S|1|348.220000||
B|AVDL|20260102|11:41:39|S|200|21.480000||
B|HALO|20260102|11:41:39|S|63|69.400000||
B|RPTX|20260102|11:41:39|S|1100|2.585000||
B|SOUN|20260102|11:41:39|S|700|10.365000||
B|VSAT|20260102|11:41:39|S|16|36.750000||
B|MCD|20260102|11:41:40|S|1|302.075000||
B|NFLX|20260102|11:41:40|S|800|91.187600||
B|SCHH|20260102|11:41:40|S|360|20.849700||
B|SOXS|20260102|11:41:40|S|2|2.795000||
B|TSLA|20260102|11:41:40|S|15|444.068000||
B|APH|20260102|11:41:41|S|1|137.620000||
B|MSFT|20260102|11:41:41|S|3|473.320000||
B|TSLA|20260102|11:41:41|S|40|443.968500||
B|Z|20260102|11:41:41|S|13|66.470700||
B|Z|20260102|11:41:41|S|100|66.418400||
B|ZTS|20260102|11:41:41|S|4|125.711100||
B|BMO|20260102|11:41:42|S|3|130.850000||
B|COIN|20260102|11:41:42|S|80|235.790000||
B|ETH|20260102|11:41:42|S|150|29.629500||
B|HOOD|20260102|11:41:42|S|43|113.330000||
B|META|20260102|11:41:42|S|15|646.584000||
B|PATH|20260102|11:41:42|S|16|15.967300||
B|RXRX|20260102|11:41:42|S|1|4.200000||
B|RXRX|20260102|11:41:42|S|80|4.200000||
B|ATPC|20260102|11:41:43|S|235|0.104300||
B|CRWD|20260102|11:41:43|S|5|451.840000||
B|IBIT|20260102|11:41:43|S|100|51.415000||
B|MARA|20260102|11:41:43|S|39|9.847300||
B|MSFT|20260102|11:41:43|S|1|473.210000||
B|NOK|20260102|11:41:43|S|18|6.505000||
B|URA|20260102|11:41:43|S|100|45.220000||
B|MU|20260102|11:41:44|S|100|308.030000||
B|QCOM|20260102|11:41:44|S|13|173.585000||
B|TSLA|20260102|11:41:44|S|25|443.890000||
B|AU|20260102|11:41:45|S|10|83.470000||
B|B|20260102|11:41:45|S|6|42.880700||
B|MGNI|20260102|11:41:45|S|4|16.090000||
B|NVDA|20260102|11:41:45|S|100|189.895400||
B|TSLA|20260102|11:41:45|S|100|443.937800||
B|CLH|20260102|11:41:46|S|4|239.650000||
B|GBTC|20260102|11:41:46|S|30|70.807300||
B|SLV|20260102|11:41:46|S|300|65.485000||
B|SOFI|20260102|11:41:46|S|7|26.849300||
B|TQQQ|20260102|11:41:46|S|100|52.275000||
B|BABA|20260102|11:41:47|S|100|155.300000||
B|CNXN|20260102|11:41:47|S|35|57.670000||
B|ICVT|20260102|11:41:47|S|37|99.650700||
B|LSCC|20260102|11:41:47|S|5|78.290000||
B|LUNR|20260102|11:41:47|S|2|17.532700||
B|MSFT|20260102|11:41:47|S|6|473.280000||
B|ASTS|20260102|11:41:48|S|10|75.560000||
B|BTCZ|20260102|11:41:48|S|839|3.908200||
B|GDXU|20260102|11:41:48|S|5|224.730000||
B|MOH|20260102|11:41:48|S|2|180.640000||
B|PANW|20260102|11:41:48|S|100|179.290000||
B|MBX|20260102|11:41:49|S|20|29.940000||
B|PG|20260102|11:41:49|S|1|141.900000||
B|SHOP|20260102|11:41:49|S|1|158.186100||
B|IAG|20260102|11:41:50|S|400|15.789300||
B|RKLB|20260102|11:41:50|S|200|71.600000||
B|ZM|20260102|11:41:50|S|4|83.455000||
B|NFLX|20260102|11:41:51|S|2|91.189300||
B|ORCL|20260102|11:41:51|S|2|196.490000||
B|UAMY|20260102|11:41:51|S|10|5.670000||
B|DCI|20260102|11:41:52|S|20|89.910000||
B|GRAB|20260102|11:41:52|S|5|5.035000||
B|HOOD|20260102|11:41:52|S|4|113.260000||
B|SOXS|20260102|11:41:52|S|200|2.795000||
B|SYM|20260102|11:41:52|S|5|64.527700||
B|UPB|20260102|11:41:52|S|1|27.240000||
B|UPB|20260102|11:41:52|S|20|27.220000||
B|BMNU|20260102|11:41:53|S|1|5.849900||
B|F|20260102|11:41:53|S|4513|13.279000||
B|MARA|20260102|11:41:53|S|50|9.837400||
B|QDEL|20260102|11:41:53|S|20|28.580000||
B|SPUS|20260102|11:41:53|S|10|51.159300||
B|POET|20260102|11:41:54|S|50|6.955000||
B|SNAP|20260102|11:41:54|S|520|8.100000||
B|SNAP|20260102|11:41:54|S|560|8.095000||
B|ZTS|20260102|11:41:54|S|4|125.711000||
B|BMNR|20260102|11:41:55|S|5|30.387100||
B|MSFT|20260102|11:41:55|S|10|473.250000||
B|MSTR|20260102|11:41:55|S|400|159.490000||
B|BABA|20260102|11:41:56|S|9|155.190000||
B|MEOH|20260102|11:41:56|S|2|40.280000||
B|PTON|20260102|11:41:56|S|50|6.045000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|COIN|20260102|11:41:57|S|40|235.570000||
B|NFLX|20260102|11:41:57|S|10|91.179300||
B|TSLA|20260102|11:41:57|S|32|444.150000||
B|AMZY|20260102|11:41:58|S|1|12.960000||
B|COIN|20260102|11:41:58|S|40|235.570000||
B|NVMI|20260102|11:41:58|S|24|344.995000||
B|ORCL|20260102|11:41:58|S|2|196.455000||
B|SEI|20260102|11:41:58|S|30|48.957800||
B|BRK/B|20260102|11:41:59|S|1|496.830000||
B|NVDA|20260102|11:41:59|S|100|189.935000||
B|NVTS|20260102|11:41:59|S|818|8.057500||
B|SMG|20260102|11:41:59|S|20|59.760000||
B|ZS|20260102|11:41:59|S|4|220.236800||
B|CRCL|20260102|11:42:00|S|100|83.210000||
B|NVDA|20260102|11:42:00|S|31|189.957400||
B|SMCI|20260102|11:42:00|S|16|31.125000||
B|TSLA|20260102|11:42:00|S|9|444.200000||
B|VYM|20260102|11:42:00|S|34|144.355500||
B|CGNX|20260102|11:42:01|S|240|36.530000||
B|APLS|20260102|11:42:02|S|100|26.060000||
B|BABA|20260102|11:42:02|S|50|155.210000||
B|CME|20260102|11:42:02|S|2|269.890000||
B|NFLX|20260102|11:42:02|S|1|91.167000||
B|TSLL|20260102|11:42:02|S|10|18.635000||
B|HOOD|20260102|11:42:03|S|61|113.110000||
B|NFLX|20260102|11:42:03|S|20|91.159300||
B|QDTE|20260102|11:42:03|S|10|30.750000||
B|QQQ|20260102|11:42:03|S|6|612.580000||
B|AMZN|20260102|11:42:04|S|100|225.881700||
B|ARKG|20260102|11:42:04|S|151|29.267300||
B|ETHA|20260102|11:42:04|S|13|23.679200||
B|ZTS|20260102|11:42:04|S|16|125.711100||
B|ALK|20260102|11:42:05|S|13|52.010000||
B|IRWD|20260102|11:42:05|S|12|4.537300||
B|MSFT|20260102|11:42:05|S|1|473.210000||
B|ZIM|20260102|11:42:05|S|2|21.480000||
B|ZS|20260102|11:42:05|S|5|219.520700||
B|ZTS|20260102|11:42:05|S|5|125.681200||
B|COIN|20260102|11:42:06|S|40|235.430000||
B|COST|20260102|11:42:06|S|1|858.125000||
B|HYG|20260102|11:42:06|S|5|80.630000||
B|MSFT|20260102|11:42:06|S|5|473.200000||
B|PSLV|20260102|11:42:06|S|3|24.007300||
B|ABTC|20260102|11:42:07|S|1800|1.790000||
B|ABTC|20260102|11:42:07|S|2000|1.790000||
B|AEM|20260102|11:42:07|S|10|166.110000||
B|CGUS|20260102|11:42:07|S|29|40.250000||
B|COIN|20260102|11:42:07|S|39|235.390000||
B|GOOGL|20260102|11:42:07|S|2|311.338400||
B|GOOGL|20260102|11:42:07|S|2|311.340000||
B|GOOGL|20260102|11:42:07|S|2|311.368300||
B|OTLK|20260102|11:42:07|E|5000|0.681000||
B|PLUG|20260102|11:42:07|S|1100|2.255000||
B|PLUG|20260102|11:42:07|S|2900|2.260000||
B|PTIR|20260102|11:42:07|S|2|24.659300||
B|RDDT|20260102|11:42:07|S|20|234.800000||
B|Z|20260102|11:42:07|S|100|66.630000||
B|AAPL|20260102|11:42:08|S|35|270.195000||
B|AMZN|20260102|11:42:08|S|132|225.780000||
B|GOOG|20260102|11:42:08|S|2|311.670000||
B|GOOG|20260102|11:42:08|S|6|311.670000||
B|META|20260102|11:42:08|S|1|646.500000||
B|META|20260102|11:42:08|S|14|646.514100||
B|MSFT|20260102|11:42:08|S|1|473.150000||
B|MSFT|20260102|11:42:08|S|3|473.150000||
B|NVDY|20260102|11:42:08|S|1|14.675000||
B|RR|20260102|11:42:08|S|79|3.430000||
B|SHOP|20260102|11:42:08|S|2|158.020000||
B|SPXS|20260102|11:42:08|S|20|35.567300||
B|TQQQ|20260102|11:42:08|S|50|52.215000||
B|ZS|20260102|11:42:08|S|3|219.513300||
B|ACMR|20260102|11:42:09|S|35|43.625000||
B|AGQ|20260102|11:42:09|S|100|160.870000||
B|BULL|20260102|11:42:09|S|80|8.130000||
B|CHRW|20260102|11:42:09|S|30|163.290000||
B|GDXY|20260102|11:42:09|S|100|15.445000||
B|IREN|20260102|11:42:09|S|100|42.000000||
B|IRS|20260102|11:42:09|S|11|16.390000||
B|IRS|20260102|11:42:09|S|161|16.390000||
B|IRS|20260102|11:42:09|S|200|16.390000||
B|SIL|20260102|11:42:09|S|4|81.270000||
B|VRT|20260102|11:42:09|S|5|175.350000||
B|AMZN|20260102|11:42:10|S|3|225.805000||
B|BABA|20260102|11:42:10|S|25|155.120000||
B|BWXT|20260102|11:42:10|S|1|180.150000||
B|GRND|20260102|11:42:10|S|10|13.519100||
B|HL|20260102|11:42:10|S|302|18.120000||
B|LRCX|20260102|11:42:10|S|5|179.880000||
B|NIO|20260102|11:42:10|S|20|5.177300||
B|NVDA|20260102|11:42:10|S|3|189.779300||
B|NVDA|20260102|11:42:10|S|100|189.795000||
B|OKLO|20260102|11:42:10|S|4|75.116800||
B|TSLA|20260102|11:42:10|S|100|444.020000||
B|STRD|20260102|11:42:11|S|100|76.090000||
B|TGT|20260102|11:42:11|S|94|100.165000||
B|AG|20260102|11:42:12|S|170|15.675000||
B|GOOGL|20260102|11:42:12|S|50|311.330600||
B|QTUM|20260102|11:42:12|S|600|111.720000||
B|SOXL|20260102|11:42:12|S|130|46.605000||
B|TQQQ|20260102|11:42:12|S|90|52.205000||
B|VIST|20260102|11:42:12|S|18|48.393800||
B|PLTR|20260102|11:42:13|S|100|171.040000||
B|TSLA|20260102|11:42:13|S|100|444.210000||
B|V|20260102|11:42:13|S|1|347.200000||
B|XLF|20260102|11:42:13|S|8|54.695000||
B|GOOGL|20260102|11:42:14|S|50|311.380000||
B|LRCX|20260102|11:42:14|S|79|179.967000||
B|LUNR|20260102|11:42:14|S|310|17.599100||
B|LUNR|20260102|11:42:14|S|323|17.600000||
B|MELI|20260102|11:42:14|S|2|1987.820000||
B|MSTR|20260102|11:42:14|S|20|159.300000||
B|ONDS|20260102|11:42:14|S|21|10.530000||
B|SPRB|20260102|11:42:14|S|2|90.055000||
B|AAPL|20260102|11:42:15|S|15|270.250000||
B|MSTR|20260102|11:42:15|S|20|159.310000||
B|SVM|20260102|11:42:15|S|20|8.045000||
B|AMZN|20260102|11:42:16|S|50|225.782900||
B|LLY|20260102|11:42:16|S|4|1065.465400||
B|PLTR|20260102|11:42:16|S|100|171.014500||
B|UMAC|20260102|11:42:16|S|50|13.310000||
B|AMZY|20260102|11:42:17|S|1|12.960000||
B|MSTX|20260102|11:42:17|S|61|4.200000||
B|ZTS|20260102|11:42:17|S|4|125.710800||
B|DECK|20260102|11:42:18|S|6|105.929500||
B|ONDS|20260102|11:42:18|S|100|10.530000||
B|SOC|20260102|11:42:18|S|500|10.825000||
B|VEU|20260102|11:42:18|S|347|74.435000||
B|ARW|20260102|11:42:19|S|100|112.720000||
B|BMNU|20260102|11:42:19|S|6029|5.829700||
B|NVDA|20260102|11:42:19|S|8|189.869000||
B|AMZN|20260102|11:42:20|S|47|225.860000||
B|BMNU|20260102|11:42:20|S|20|5.825000||
B|HOOD|20260102|11:42:20|S|8|113.140000||
B|INTC|20260102|11:42:20|S|100|39.555000||
B|NVDA|20260102|11:42:20|S|6|189.909100||
B|RKLB|20260102|11:42:20|S|50|71.687500||
B|RKLB|20260102|11:42:20|S|50|71.690000||
B|AGQ|20260102|11:42:21|S|200|160.820000||
B|CRWV|20260102|11:42:21|S|152|80.690000||
B|RDDT|20260102|11:42:21|S|18|234.900000||
B|RDDT|20260102|11:42:21|S|25|234.931000||
B|YANG|20260102|11:42:21|S|3|22.495000||
B|CRWV|20260102|11:42:22|S|48|80.690000||
B|DCI|20260102|11:42:22|S|12|89.860000||
B|Z|20260102|11:42:22|S|100|66.670000||
B|Z|20260102|11:42:22|S|200|66.660000||
B|ALGM|20260102|11:42:23|S|54|26.780000||
B|NUE|20260102|11:42:23|S|7|168.355000||
B|NUE|20260102|11:42:23|S|7|168.360000||
B|PEP|20260102|11:42:23|S|2|142.880000||
B|QBTS|20260102|11:42:23|S|200|27.280000||
B|POET|20260102|11:42:24|S|100|6.970000||
B|TQQQ|20260102|11:42:24|S|40|52.295000||
B|GEV|20260102|11:42:25|S|4|672.845000||
B|IAG|20260102|11:42:25|S|50|15.770000||
B|PLTR|20260102|11:42:25|S|1000|171.031600||
B|SMG|20260102|11:42:25|S|3|59.840000||
B|APP|20260102|11:42:26|S|8|619.695000||
B|LITE|20260102|11:42:26|S|10|379.030000||
B|MSFT|20260102|11:42:26|S|1|473.310000||
B|NVDA|20260102|11:42:26|S|2|189.949000||
B|NVTS|20260102|11:42:26|S|900|8.080000||
B|SBSW|20260102|11:42:26|S|200|14.035000||
B|TRMB|20260102|11:42:26|S|20|77.648300||
B|VALE|20260102|11:42:26|S|500|13.225000||
B|BULL|20260102|11:42:27|S|20|8.149300||
B|GDX|20260102|11:42:27|S|23|83.565000||
B|PATH|20260102|11:42:27|S|2|15.959300||
B|UMAC|20260102|11:42:27|S|50|13.310000||
B|USFR|20260102|11:42:27|S|20|50.330000||
B|WPM|20260102|11:42:27|S|24|115.280000||
B|ZM|20260102|11:42:27|S|25|83.380000||
B|ADBE|20260102|11:42:28|S|48|335.540000||
B|CI|20260102|11:42:28|S|13|279.890000||
B|FISV|20260102|11:42:28|S|2|66.246900||
B|IBIT|20260102|11:42:28|S|100|51.290000||
B|VOO|20260102|11:42:28|S|25|626.996500||
B|ZTS|20260102|11:42:28|S|13|125.713000||
B|BABA|20260102|11:42:29|S|100|155.168000||
B|CFLT|20260102|11:42:29|S|100|30.140000||
B|GNL|20260102|11:42:29|S|1|8.676800||
B|KTOS|20260102|11:42:29|S|10|77.990000||
B|NIO|20260102|11:42:29|S|1|5.179300||
B|NVDA|20260102|11:42:29|S|200|189.901100||
B|NVDA|20260102|11:42:29|S|200|189.915000||
B|SOHO|20260102|11:42:29|S|3200|2.145000||
B|SUPV|20260102|11:42:29|S|300|11.440700||
B|AMZN|20260102|11:42:30|S|100|225.930000||
B|AVGO|20260102|11:42:30|S|3|350.080000||
B|AVGO|20260102|11:42:30|S|5|350.050000||
B|BMBL|20260102|11:42:30|S|1|3.630000||
B|CDE|20260102|11:42:30|S|77|17.081000||
B|HYGW|20260102|11:42:30|S|1|29.832500||
B|VTI|20260102|11:42:30|S|7|335.548800||
B|XPEV|20260102|11:42:30|S|1|20.026500||
B|APP|20260102|11:42:31|S|5|620.000000||
B|FITB|20260102|11:42:31|S|1|47.328700||
B|MMM|20260102|11:42:31|S|2|161.000000||
B|ORC|20260102|11:42:31|S|1|7.325000||
B|PR|20260102|11:42:31|S|20|13.969300||
B|TIGO|20260102|11:42:31|S|96|56.210000||
B|AMZN|20260102|11:42:32|S|49|225.910000||
B|AMZN|20260102|11:42:32|S|100|225.930000||
B|BFLY|20260102|11:42:32|S|10|3.775000||
B|HOOD|20260102|11:42:32|S|100|113.130000||
B|ONDS|20260102|11:42:32|S|30|10.539300||
B|SKE|20260102|11:42:32|S|50|22.975000||
B|XPH|20260102|11:42:32|S|1|55.086000||
B|BLND|20260102|11:42:33|S|100|2.985000||
B|CMG|20260102|11:42:33|S|99|37.527400||
B|RKLB|20260102|11:42:33|S|10|71.540000||
B|AMZN|20260102|11:42:34|S|8|225.925000||
B|BHC|20260102|11:42:34|S|21|7.068500||
B|IREN|20260102|11:42:34|S|400|41.979100||
B|OLPX|20260102|11:42:34|S|1749|1.356100||
B|GOOGL|20260102|11:42:35|S|100|311.460000||
B|MBX|20260102|11:42:35|S|12|29.870000||
B|META|20260102|11:42:35|S|20|646.320000||
B|RKLB|20260102|11:42:35|S|48|71.500000||
B|AMZN|20260102|11:42:36|S|19|225.910000||
B|AUID|20260102|11:42:36|S|100|0.970000||
B|WDAY|20260102|11:42:36|S|50|204.230000||
B|EDV|20260102|11:42:37|S|20|64.885000||
B|INTC|20260102|11:42:37|S|100|39.565000||
B|ZIM|20260102|11:42:37|S|11|21.480000||
B|AMZN|20260102|11:42:38|S|2|225.870000||
B|AMZN|20260102|11:42:38|S|100|225.870000||
B|CSIQ|20260102|11:42:38|S|20|25.580000||
B|DHR|20260102|11:42:38|S|10|230.860000||
B|NVDU|20260102|11:42:38|S|1|121.970000||
B|OKLO|20260102|11:42:38|S|55|75.260000||
B|ON|20260102|11:42:38|S|28|56.950000||
B|VTEB|20260102|11:42:38|S|19|50.330000||
B|APP|20260102|11:42:39|S|6|619.420000||
B|ONDS|20260102|11:42:39|S|20|10.535000||
B|ORCL|20260102|11:42:39|S|73|196.470000||
B|AMZN|20260102|11:42:40|S|48|225.875000||
B|CVNA|20260102|11:42:40|S|2|398.970000||
B|CRWV|20260102|11:42:41|S|100|80.700000||
B|GOOGL|20260102|11:42:41|S|50|311.450000||
B|HI|20260102|11:42:41|S|20|31.735000||
B|ONDS|20260102|11:42:41|S|100|10.535000||
B|PBF|20260102|11:42:41|S|10|27.926600||
B|AMZN|20260102|11:42:42|S|47|225.875000||
B|EVR|20260102|11:42:42|S|20|346.870000||
B|EWY|20260102|11:42:42|S|1|101.390000||
B|NVDA|20260102|11:42:42|S|10|189.867300||
B|ZS|20260102|11:42:42|S|3|219.719200||
B|AON|20260102|11:42:43|S|2|347.240000||
B|DUOL|20260102|11:42:43|S|10|176.881000||
B|IBIT|20260102|11:42:43|S|136|51.290000||
B|PGY|20260102|11:42:43|S|25|22.079000||
B|PTON|20260102|11:42:43|S|50|6.047200||
B|ASTS|20260102|11:42:44|S|19|75.370000||
B|MARA|20260102|11:42:44|S|20|9.815000||
B|SUPV|20260102|11:42:44|S|300|11.445000||
B|TEM|20260102|11:42:44|S|7|61.500000||
B|WGS|20260102|11:42:44|S|35|136.770000||
B|COPX|20260102|11:42:45|S|200|72.460000||
B|EPR|20260102|11:42:45|S|59|50.049500||
B|GES|20260102|11:42:45|S|20|16.755000||
B|TSLA|20260102|11:42:45|S|20|444.100000||
B|TSLA|20260102|11:42:45|S|20|444.102100||
B|UVXY|20260102|11:42:45|S|16|35.280000||
B|AMZN|20260102|11:42:46|S|102|225.840000||
B|BMNU|20260102|11:42:46|S|2|5.805000||
B|BRFH|20260102|11:42:46|S|1|2.850000||
B|CFLT|20260102|11:42:46|S|100|30.140000||
B|FOLD|20260102|11:42:46|S|100|14.250000||
B|IVV|20260102|11:42:46|S|100|684.660000||
B|NVDA|20260102|11:42:46|S|20|189.829000||
B|UPST|20260102|11:42:46|S|100|44.525000||
B|AAPL|20260102|11:42:47|S|60|270.235000||
B|SOUN|20260102|11:42:47|S|400|10.355000||
B|SPY|20260102|11:42:47|S|40|681.730000||
B|URA|20260102|11:42:47|S|60|45.235000||
B|APP|20260102|11:42:48|S|100|619.275000||
B|ETHA|20260102|11:42:48|S|40|23.630000||
B|ZM|20260102|11:42:48|S|1|83.320000||
B|ZM|20260102|11:42:48|S|1|83.320000||
B|ZS|20260102|11:42:48|S|40|219.610000||
B|ARM|20260102|11:42:49|S|100|114.850000||
B|BIDU|20260102|11:42:49|S|2|147.648000||
B|CCCX|20260102|11:42:49|S|100|16.400000||
B|GDXY|20260102|11:42:49|S|1|15.435000||
B|NNE|20260102|11:42:49|S|50|26.327500||
B|QBTS|20260102|11:42:49|S|100|27.180000||
B|TSLA|20260102|11:42:49|S|3|444.050000||
B|VMAR|20260102|11:42:49|S|425|0.201500||
B|AMZN|20260102|11:42:50|S|6|225.845000||
B|NVDA|20260102|11:42:50|S|2|189.775000||
B|OKLO|20260102|11:42:50|S|50|75.240000||
B|XPEV|20260102|11:42:50|S|15|20.025000||
B|AVGO|20260102|11:42:51|S|200|349.915000||
B|PAAS|20260102|11:42:51|S|16|49.840000||
B|PLTY|20260102|11:42:51|S|87|49.400000||
B|WU|20260102|11:42:51|S|200|9.315000||
B|ZM|20260102|11:42:51|S|1|83.320000||
B|ZM|20260102|11:42:51|S|1|83.320000||
B|APP|20260102|11:42:52|S|1|618.395000||
B|NVDA|20260102|11:42:52|S|12|189.805000||
B|RVMD|20260102|11:42:52|S|32|78.348200||
B|TIGO|20260102|11:42:52|S|1|56.230000||
B|TIGO|20260102|11:42:52|S|2|56.230000||
B|TSLA|20260102|11:42:52|S|10|444.170000||
B|TSLA|20260102|11:42:52|S|10|444.170000||
B|FTNT|20260102|11:42:53|S|25|77.870000||
B|MSAI|20260102|11:42:53|S|100|0.308000||
B|CI|20260102|11:42:54|S|60|279.890000||
B|GS|20260102|11:42:54|S|10|893.200000||
B|KTOS|20260102|11:42:54|S|100|77.970000||
B|KTOS|20260102|11:42:54|S|179|77.990000||
B|NBIS|20260102|11:42:54|S|4|90.355000||
B|QQQ|20260102|11:42:54|S|50|612.731800||
B|ZM|20260102|11:42:54|S|1|83.320000||
B|ZM|20260102|11:42:54|S|1|83.320000||
B|JAAA|20260102|11:42:55|S|100|50.595000||
B|NVDA|20260102|11:42:55|S|10|189.807300||
B|PLTR|20260102|11:42:55|S|25|171.074800||
B|PRCT|20260102|11:42:55|S|100|30.890000||
B|TNA|20260102|11:42:55|S|100|46.395000||
B|TNA|20260102|11:42:55|S|600|46.395000||
B|TSM|20260102|11:42:55|S|20|315.220000||
B|AG|20260102|11:42:56|S|50|15.657600||
B|AMC|20260102|11:42:56|S|200|1.565000||
B|AMD|20260102|11:42:56|S|257|221.780000||
B|DRI|20260102|11:42:56|S|18|187.130000||
B|LUNR|20260102|11:42:56|S|1|17.530000||
B|LUNR|20260102|11:42:56|S|100|17.540000||
B|TSM|20260102|11:42:56|S|10|315.230000||
B|AAUC|20260102|11:42:57|S|50|22.260000||
B|APP|20260102|11:42:57|S|11|617.830000||
B|BABA|20260102|11:42:57|S|7|155.158300||
B|CRML|20260102|11:42:57|S|250|8.135000||
B|NVDA|20260102|11:42:57|S|96|189.770000||
B|RGC|20260102|11:42:57|S|200|21.830000||
B|RGC|20260102|11:42:57|S|200|21.950000||
B|RIVN|20260102|11:42:57|S|3|19.155000||
B|SMX|20260102|11:42:57|S|48|19.670000||
B|TSLL|20260102|11:42:57|S|1|18.625000||
B|ZM|20260102|11:42:57|S|1|83.320000||
B|ZM|20260102|11:42:57|S|1|83.330000||
B|BLND|20260102|11:42:58|S|100|2.985000||
B|BOXX|20260102|11:42:58|S|25|115.140000||
B|PFE|20260102|11:42:58|S|100|25.205000||
B|ARM|20260102|11:42:59|S|100|114.885000||
B|DOW|20260102|11:42:59|S|200|24.105000||
B|ONDS|20260102|11:42:59|S|600|10.549300||
B|UNH|20260102|11:42:59|S|40|339.200000||
B|ASST|20260102|11:43:00|S|200|0.826900||
B|AVAV|20260102|11:43:00|S|10|254.020000||
B|EOSE|20260102|11:43:00|S|13|12.807500||
B|FISV|20260102|11:43:00|S|20|66.226900||
B|TSLA|20260102|11:43:00|S|18|444.140000||
B|ZM|20260102|11:43:00|S|2|83.330000||
B|EOSE|20260102|11:43:01|S|78|12.809300||
B|PLTR|20260102|11:43:01|S|70|171.080000||
B|QQQ|20260102|11:43:01|S|15|612.734700||
B|SLV|20260102|11:43:01|S|150|65.379300||
B|URA|20260102|11:43:01|S|48|45.235000||
B|VOO|20260102|11:43:01|S|1|627.029100||
B|ADBE|20260102|11:43:02|S|5|335.470000||
B|ADBE|20260102|11:43:02|S|37|335.440000||
B|BRK/B|20260102|11:43:02|S|5|496.760000||
B|ETHU|20260102|11:43:02|S|3|60.698000||
B|ETHU|20260102|11:43:02|S|3|60.708000||
B|ETHU|20260102|11:43:02|S|7|60.698000||
B|PH|20260102|11:43:02|S|4|888.660000||
B|UAA|20260102|11:43:02|S|500|5.425000||
B|VTI|20260102|11:43:02|S|6|335.553800||
B|AAPL|20260102|11:43:03|S|30|270.358200||
B|ADBE|20260102|11:43:03|S|37|335.460000||
B|HLF|20260102|11:43:03|S|1|12.856100||
B|LRCX|20260102|11:43:03|S|100|180.110000||
B|MSFT|20260102|11:43:03|S|3|473.520000||
B|NUE|20260102|11:43:03|S|31|168.420000||
B|NUE|20260102|11:43:03|S|105|168.490000||
B|NVDA|20260102|11:43:03|S|50|189.799000||
B|ZIM|20260102|11:43:03|S|148|21.485000||
B|ZM|20260102|11:43:03|S|1|83.330000||
B|ZM|20260102|11:43:03|S|1|83.330000||
B|CE|20260102|11:43:04|S|10|42.855000||
B|CRWV|20260102|11:43:04|S|100|80.601700||
B|IEF|20260102|11:43:04|S|5|96.159400||
B|ONDS|20260102|11:43:04|S|100|10.540000||
B|PANW|20260102|11:43:04|S|3|179.350000||
B|SEI|20260102|11:43:04|S|10|48.990000||
B|SFM|20260102|11:43:04|S|4|80.890000||
B|SLV|20260102|11:43:04|S|70|65.399100||
B|DVLT|20260102|11:43:05|S|100|0.841000||
B|PDD|20260102|11:43:05|S|53|116.310000||
B|PLTR|20260102|11:43:05|S|7|171.150000||
B|RR|20260102|11:43:05|S|4|3.410000||
B|SHW|20260102|11:43:05|S|40|329.870000||
B|ZTS|20260102|11:43:05|S|2|125.700000||
B|ADBE|20260102|11:43:06|S|70|335.490000||
B|CDE|20260102|11:43:06|S|300|17.109300||
B|NVDA|20260102|11:43:06|S|3|189.849100||
B|ONDS|20260102|11:43:06|S|100|10.549300||
B|RDDT|20260102|11:43:06|S|55|234.970000||
B|VOO|20260102|11:43:06|S|1|627.131000||
B|ADBE|20260102|11:43:07|S|33|335.490000||
B|HOOD|20260102|11:43:07|S|1|113.140000||
B|MELI|20260102|11:43:07|S|1|1988.991000||
B|RCL|20260102|11:43:07|S|120|281.250000||
B|APLD|20260102|11:43:08|S|138|27.385000||
B|TRIP|20260102|11:43:08|S|10|14.650000||
B|TSLA|20260102|11:43:08|S|2|444.103000||
B|ADBE|20260102|11:43:09|S|32|335.444300||
B|ADP|20260102|11:43:09|S|2|253.814800||
B|CAMT|20260102|11:43:09|S|5|114.480000||
B|CL|20260102|11:43:09|S|1|78.185000||
B|IREN|20260102|11:43:09|S|200|42.035500||
B|MSTR|20260102|11:43:09|S|1|159.677100||
B|TEM|20260102|11:43:09|S|30|61.507300||
B|AAL|20260102|11:43:10|S|100|15.749300||
B|AVAV|20260102|11:43:10|S|1|254.020000||
B|IONQ|20260102|11:43:10|S|100|45.470000||
B|IONQ|20260102|11:43:10|S|400|45.461500||
B|PR|20260102|11:43:10|S|3|13.969300||
B|HIMS|20260102|11:43:11|S|20|33.130000||
B|IRWD|20260102|11:43:11|S|3000|4.566800||
B|QDEL|20260102|11:43:11|S|6|28.600000||
B|RDDT|20260102|11:43:11|S|5|234.772000||
B|RKLB|20260102|11:43:11|S|70|71.533800||
B|VZ|20260102|11:43:11|S|1|40.865000||
B|AAL|20260102|11:43:12|S|100|15.739300||
B|ADBE|20260102|11:43:12|S|4|335.420000||
B|SYK|20260102|11:43:12|S|6|348.241100||
B|AAPL|20260102|11:43:13|S|1|270.317100||
B|ADBE|20260102|11:43:13|S|1|335.490000||
B|ADBE|20260102|11:43:13|S|70|335.430000||
B|ZM|20260102|11:43:13|S|3|83.330000||
B|ZS|20260102|11:43:13|S|40|219.630000||
B|TSLA|20260102|11:43:14|S|1|443.940000||
B|APP|20260102|11:43:15|S|3|618.570000||
B|JPM|20260102|11:43:15|S|12|322.970000||
B|MELI|20260102|11:43:15|S|1|1990.991000||
B|OKLO|20260102|11:43:15|S|65|75.260000||
B|PLTR|20260102|11:43:15|S|7|171.151300||
B|URA|20260102|11:43:15|S|400|45.251000||
B|AMZN|20260102|11:43:16|S|100|225.900000||
B|HON|20260102|11:43:16|S|20|195.550000||
B|LVS|20260102|11:43:16|S|80|64.770000||
B|RDDT|20260102|11:43:16|S|10|234.762000||
B|TYL|20260102|11:43:16|S|1|438.570000||
B|XLE|20260102|11:43:16|S|400|45.165000||
B|Z|20260102|11:43:16|S|8|66.634900||
B|AMZN|20260102|11:43:17|S|100|225.910000||
B|ANET|20260102|11:43:17|S|10|133.615000||
B|BMNU|20260102|11:43:17|S|2|5.809900||
B|ENR|20260102|11:43:17|S|20|20.168800||
B|NVDA|20260102|11:43:17|S|2|189.800000||
B|QQQ|20260102|11:43:17|S|50|612.855000||
B|SVM|20260102|11:43:17|S|100|8.055000||
B|AMZN|20260102|11:43:18|S|47|225.902000||
B|AMZN|20260102|11:43:18|S|48|225.900000||
B|AVGO|20260102|11:43:18|S|80|350.100000||
B|AVGO|20260102|11:43:18|S|600|350.090000||
B|GOOGL|20260102|11:43:18|S|100|311.540000||
B|S|20260102|11:43:18|S|160|14.769300||
B|AVGO|20260102|11:43:19|S|40|350.110000||
B|AVGO|20260102|11:43:19|S|240|350.100000||
B|AVGO|20260102|11:43:19|S|600|350.110000||
B|CRCL|20260102|11:43:19|S|29|83.545000||
B|DNUT|20260102|11:43:19|S|356|4.105000||
B|JBL|20260102|11:43:19|S|14|237.300000||
B|MSTR|20260102|11:43:19|S|100|159.617500||
B|RKLB|20260102|11:43:19|S|100|71.568100||
B|SNDK|20260102|11:43:19|S|16|266.964200||
B|AAPL|20260102|11:43:20|S|30|270.360400||
B|AMZN|20260102|11:43:20|S|25|225.920000||
B|APP|20260102|11:43:20|S|3|618.630000||
B|AVGO|20260102|11:43:20|S|561|350.100000||
B|CAVA|20260102|11:43:20|S|20|59.910000||
B|CCI|20260102|11:43:20|S|9|88.990000||
B|EQX|20260102|11:43:20|S|100|13.447400||
B|EQX|20260102|11:43:20|S|100|13.450000||
B|HMC|20260102|11:43:20|S|20|29.900000||
B|HOOD|20260102|11:43:20|S|500|113.133000||
B|PVLA|20260102|11:43:20|S|70|103.420000||
B|GOOGL|20260102|11:43:21|S|50|311.460000||
B|MRVL|20260102|11:43:21|S|5|89.730000||
B|MSAI|20260102|11:43:21|S|100|0.307900||
B|MSpE|20260102|11:43:21|S|10|25.320000||
B|OKLO|20260102|11:43:21|S|30|75.260000||
B|PLTR|20260102|11:43:21|S|10|171.150000||
B|TEM|20260102|11:43:21|S|1|61.507300||
B|UPST|20260102|11:43:21|S|160|44.548300||
B|AMZN|20260102|11:43:22|S|90|225.830000||
B|OPEN|20260102|11:43:22|S|25|6.072900||
B|QBTS|20260102|11:43:22|S|100|27.150600||
B|QQQ|20260102|11:43:22|S|409|612.760000||
B|SOLT|20260102|11:43:22|S|100|7.100000||
B|IREN|20260102|11:43:23|S|100|42.069300||
B|MRVL|20260102|11:43:23|S|10|89.788800||
B|NEE|20260102|11:43:23|S|20|80.310000||
B|RGTI|20260102|11:43:23|S|100|22.595000||
B|TIGR|20260102|11:43:23|S|20|10.139300||
B|TSLA|20260102|11:43:23|S|1|443.949500||
B|VOYG|20260102|11:43:23|S|20|26.970000||
B|Z|20260102|11:43:23|S|100|66.446700||
B|AMZN|20260102|11:43:24|S|101|225.910000||
B|RBRK|20260102|11:43:24|S|169|75.340000||
B|APOG|20260102|11:43:25|S|200|37.550000||
B|DUOL|20260102|11:43:25|S|1|176.920000||
B|LLY|20260102|11:43:25|S|2|1066.560000||
B|MCD|20260102|11:43:25|S|1|302.195000||
B|NVDA|20260102|11:43:25|S|225|189.795000||
B|ONDS|20260102|11:43:25|S|40|10.529300||
B|PL|20260102|11:43:25|S|24|19.809300||
B|POET|20260102|11:43:25|S|100|7.000000||
B|ZTS|20260102|11:43:25|S|100|125.700000||
B|BMNU|20260102|11:43:26|S|1|5.800000||
B|IMAX|20260102|11:43:26|S|31|35.720000||
B|IREN|20260102|11:43:26|S|20|42.069300||
B|MARA|20260102|11:43:26|S|20|9.815000||
B|TSLA|20260102|11:43:26|S|12|443.782100||
B|TSLA|20260102|11:43:26|S|13|443.780000||
B|TSLA|20260102|11:43:26|S|100|443.800000||
B|GOOG|20260102|11:43:27|S|13|311.720000||
B|NVO|20260102|11:43:27|S|50|52.048600||
B|SMX|20260102|11:43:27|S|100|19.830000||
B|SOFI|20260102|11:43:27|S|200|26.919300||
B|BIL|20260102|11:43:28|S|41|91.420000||
B|DOC|20260102|11:43:28|S|13|16.065000||
B|GOOG|20260102|11:43:28|S|2|311.740000||
B|GOOGL|20260102|11:43:28|S|88|311.440000||
B|TSM|20260102|11:43:28|S|40|315.220000||
B|APP|20260102|11:43:29|S|13|618.290000||
B|BMNU|20260102|11:43:29|S|167|5.805000||
B|CIB|20260102|11:43:29|S|5|63.320000||
B|CRWD|20260102|11:43:29|S|1|451.775000||
B|INTC|20260102|11:43:29|S|50|39.545000||
B|SILJ|20260102|11:43:29|S|3|26.780000||
B|BMNR|20260102|11:43:30|S|100|30.250000||
B|JAAA|20260102|11:43:30|S|100|50.595000||
B|META|20260102|11:43:30|S|5|646.830000||
B|TSLA|20260102|11:43:30|S|25|443.770000||
B|TSLA|20260102|11:43:30|S|25|443.772100||
B|Z|20260102|11:43:30|S|200|66.636300||
B|BMNR|20260102|11:43:31|S|10|30.235000||
B|POET|20260102|11:43:31|S|100|6.995000||
B|TSLA|20260102|11:43:31|S|1|443.758300||
B|COIN|20260102|11:43:32|S|8|235.570000||
B|NFLX|20260102|11:43:32|S|5|91.219300||
B|UAL|20260102|11:43:32|S|10|113.138000||
B|UPST|20260102|11:43:32|S|13|44.510000||
B|ZM|20260102|11:43:32|S|51|83.330000||
B|ADBE|20260102|11:43:33|S|1|335.330000||
B|NOK|20260102|11:43:33|S|300|6.503500||
B|SILJ|20260102|11:43:33|S|100|26.765000||
B|TSLA|20260102|11:43:33|S|17|443.785000||
B|COIN|20260102|11:43:34|S|5|235.526700||
B|NVDA|20260102|11:43:34|S|1|189.791000||
B|TSLA|20260102|11:43:34|S|50|443.800000||
B|VEU|20260102|11:43:34|S|7|74.437600||
B|WH|20260102|11:43:34|S|40|75.440000||
B|WMT|20260102|11:43:34|S|327|112.097600||
B|COIN|20260102|11:43:35|S|40|235.470000||
B|KOF|20260102|11:43:35|S|8|96.388100||
B|PAAS|20260102|11:43:35|S|50|49.864800||
B|SCHD|20260102|11:43:35|S|10|27.650000||
B|TOST|20260102|11:43:35|S|2|34.707300||
B|TSLA|20260102|11:43:35|S|25|443.750000||
B|CRWD|20260102|11:43:36|S|15|451.740000||
B|ECDA|20260102|11:43:36|S|100|0.437000||
B|EVEX|20260102|11:43:36|S|100|4.090000||
B|EWZ|20260102|11:43:36|S|12|32.125500||
B|EXK|20260102|11:43:36|S|30|8.765000||
B|TSLA|20260102|11:43:36|S|50|443.746300||
B|XP|20260102|11:43:36|S|28|16.302600||
B|ABNB|20260102|11:43:37|S|20|132.850000||
B|DECK|20260102|11:43:37|S|20|105.937800||
B|IREN|20260102|11:43:37|S|25|42.039300||
B|NREF|20260102|11:43:37|S|200|14.150000||
B|SMX|20260102|11:43:37|S|40|19.870000||
B|SMX|20260102|11:43:37|S|100|19.830000||
B|COIN|20260102|11:43:38|S|40|235.420000||
B|COIN|20260102|11:43:38|S|40|235.420000||
B|COIN|20260102|11:43:38|S|40|235.420000||
B|MRK|20260102|11:43:38|S|2|105.888400||
B|MRNA|20260102|11:43:38|S|27|30.770000||
B|PFF|20260102|11:43:38|S|900|31.185000||
B|CBRL|20260102|11:43:39|S|13|26.755000||
B|META|20260102|11:43:39|S|3|646.760000||
B|T|20260102|11:43:39|S|5|24.690000||
B|BMNR|20260102|11:43:40|S|200|30.225900||
B|SHOP|20260102|11:43:40|S|2|157.810000||
B|SHOP|20260102|11:43:40|S|8|157.820000||
B|TSLL|20260102|11:43:40|S|10|18.595000||
B|CELH|20260102|11:43:41|S|121|47.310000||
B|AME|20260102|11:43:42|S|100|207.590000||
B|BIDU|20260102|11:43:42|S|50|147.780000||
B|ETHU|20260102|11:43:42|S|14|60.600000||
B|SLV|20260102|11:43:42|S|100|65.390000||
B|TYL|20260102|11:43:42|S|2|438.110000||
B|RYN|20260102|11:43:43|S|200|21.640000||
B|AMC|20260102|11:43:44|S|15|1.560000||
B|AMD|20260102|11:43:44|S|107|221.910000||
B|AMD|20260102|11:43:44|S|543|221.900000||
B|IYJ|20260102|11:43:44|S|47|149.514400||
B|PLTR|20260102|11:43:44|S|1|171.268000||
B|SEI|20260102|11:43:44|S|10|49.050000||
B|STX|20260102|11:43:44|S|21|282.310000||
B|VTI|20260102|11:43:44|S|2|335.589100||
B|AGNC|20260102|11:43:45|S|25|10.886800||
B|BRK/B|20260102|11:43:45|S|25|496.695900||
B|BRK/B|20260102|11:43:45|S|25|496.700000||
B|BRK/B|20260102|11:43:45|S|82|496.700000||
B|EVAX|20260102|11:43:45|S|300|4.920000||
B|INTC|20260102|11:43:45|S|8|39.552600||
B|IREN|20260102|11:43:45|S|400|41.975000||
B|SOXL|20260102|11:43:45|S|50|46.705000||
B|UPRO|20260102|11:43:45|S|30|115.625000||
B|VCLT|20260102|11:43:45|S|1|75.715000||
B|BX|20260102|11:43:46|S|36|158.380000||
B|NVDA|20260102|11:43:46|S|200|189.859200||
B|SMCI|20260102|11:43:46|S|50|31.122500||
B|URNM|20260102|11:43:46|S|6|58.930000||
B|Z|20260102|11:43:46|S|9|66.610500||
B|Z|20260102|11:43:46|S|30|66.565300||
B|MARA|20260102|11:43:47|S|20|9.815000||
B|TSLA|20260102|11:43:47|S|25|443.898500||
B|WLY|20260102|11:43:47|S|20|30.550000||
B|ACM|20260102|11:43:48|S|5|96.590000||
B|APLD|20260102|11:43:48|S|30|27.305000||
B|APLD|20260102|11:43:48|S|100|27.320000||
B|BABA|20260102|11:43:48|S|5|155.355000||
B|BHVN|20260102|11:43:48|S|144|11.174600||
B|PCT|20260102|11:43:48|S|4|8.849400||
B|SOXL|20260102|11:43:48|S|100|46.715000||
B|CAVA|20260102|11:43:49|S|15|59.870000||
B|CRS|20260102|11:43:49|S|6|327.410000||
B|IIPR|20260102|11:43:49|S|2|49.608300||
B|QQQ|20260102|11:43:49|S|1|612.965500||
B|TSLA|20260102|11:43:49|S|40|444.049500||
B|ASTS|20260102|11:43:50|S|3|75.480000||
B|BRK/B|20260102|11:43:50|S|2|496.710000||
B|CRCL|20260102|11:43:50|S|20|83.420000||
B|IEF|20260102|11:43:50|S|4|96.155000||
B|MU|20260102|11:43:50|S|50|308.730000||
B|QYLD|20260102|11:43:50|S|111|17.665000||
B|RDDT|20260102|11:43:50|S|5|234.680000||
B|TSLA|20260102|11:43:50|S|5|443.960000||
B|TSLA|20260102|11:43:50|S|25|443.960000||
B|TSLA|20260102|11:43:50|S|26|443.960000||
B|CONL|20260102|11:43:51|S|50|15.865000||
B|CRWV|20260102|11:43:51|S|200|80.370000||
B|LI|20260102|11:43:51|S|786|17.207400||
B|OKLO|20260102|11:43:51|S|100|75.385000||
B|SNOW|20260102|11:43:51|S|16|215.610000||
B|TSLA|20260102|11:43:51|S|50|443.921800||
B|VFLO|20260102|11:43:51|S|63|39.325000||
B|VOO|20260102|11:43:51|S|15|627.149100||
B|IAG|20260102|11:43:52|S|100|15.787300||
B|MSTR|20260102|11:43:52|S|29|159.310000||
B|SOFI|20260102|11:43:52|S|20|26.935000||
B|TQQQ|20260102|11:43:52|S|5|52.330000||
B|WBD|20260102|11:43:52|S|100|28.600000||
B|NFLX|20260102|11:43:53|S|15|91.209300||
B|ONDS|20260102|11:43:53|S|800|10.519300||
B|GOOG|20260102|11:43:54|S|30|311.810000||
B|ARDX|20260102|11:43:55|S|1|6.253500||
B|HI|20260102|11:43:55|S|20|31.735000||
B|NFLX|20260102|11:43:55|S|5|91.219300||
B|UNH|20260102|11:43:55|S|1|339.373700||
B|BTG|20260102|11:43:56|S|2000|4.389300||
B|RH|20260102|11:43:56|S|100|196.500000||
B|TSM|20260102|11:43:56|S|93|315.300000||
B|CRWV|20260102|11:43:57|S|100|80.396000||
B|APP|20260102|11:43:58|S|12|618.170000||
B|GLBE|20260102|11:43:58|S|20|37.925000||
B|LNG|20260102|11:43:58|S|13|198.370000||
B|MUU|20260102|11:43:58|S|100|116.860000||
B|MUU|20260102|11:43:58|S|200|116.830000||
B|KMI|20260102|11:43:59|S|1|27.615000||
B|KWEB|20260102|11:43:59|S|150|35.530000||
B|MSTR|20260102|11:43:59|S|20|159.249800||
B|MUU|20260102|11:43:59|S|900|116.840000||
B|USAC|20260102|11:43:59|S|100|23.590000||
B|USAC|20260102|11:43:59|S|800|23.490000||
B|HOOD|20260102|11:44:00|S|50|113.200000||
B|MGRC|20260102|11:44:00|S|3|105.270000||
B|MLI|20260102|11:44:00|S|8|116.330000||
B|WOLF|20260102|11:44:00|S|2|18.500000||
B|COIN|20260102|11:44:01|S|20|235.435000||
B|IRWD|20260102|11:44:01|S|100|4.579300||
B|RKLB|20260102|11:44:01|S|50|71.830000||
B|V|20260102|11:44:01|S|1|347.230000||
B|ASTS|20260102|11:44:02|S|30|75.450000||
B|CDE|20260102|11:44:02|S|150|17.127100||
B|CHOW|20260102|11:44:02|S|100|0.811400||
B|COIN|20260102|11:44:02|S|40|235.435000||
B|COIN|20260102|11:44:02|S|40|235.435000||
B|COIN|20260102|11:44:02|S|40|235.504700||
B|CONL|20260102|11:44:02|S|50|15.845000||
B|DELL|20260102|11:44:02|S|64|128.409200||
B|GOOGL|20260102|11:44:02|S|7|311.450000||
B|GOOGL|20260102|11:44:02|S|63|311.450000||
B|MSFT|20260102|11:44:02|S|1|473.580000||
B|PLUG|20260102|11:44:02|S|400|2.250000||
B|BIDU|20260102|11:44:03|S|10|147.903100||
B|BIDU|20260102|11:44:03|S|50|147.880000||
B|DOCU|20260102|11:44:03|S|7|65.327600||
B|ENPH|20260102|11:44:03|S|6|34.495000||
B|META|20260102|11:44:03|S|20|647.035800||
B|NVTS|20260102|11:44:03|S|80|8.090000||
B|NVTS|20260102|11:44:03|S|300|8.085000||
B|NVTS|20260102|11:44:03|S|400|8.100000||
B|NVTS|20260102|11:44:03|S|500|8.090000||
B|NVTS|20260102|11:44:03|S|520|8.090000||
B|PLTR|20260102|11:44:03|S|3|171.098600||
B|SIDU|20260102|11:44:03|S|50|4.000000||
B|STUB|20260102|11:44:03|S|50|14.220000||
B|AMZN|20260102|11:44:04|S|1|225.820000||
B|JD|20260102|11:44:04|S|21|29.480700||
B|QQQ|20260102|11:44:04|S|400|612.707300||
B|SPAI|20260102|11:44:04|S|100|3.920000||
B|SPAI|20260102|11:44:04|S|300|3.920000||
B|SPAI|20260102|11:44:04|S|300|3.920000||
B|SQQQ|20260102|11:44:04|S|150|69.119300||
B|TQQQ|20260102|11:44:04|S|50|52.275000||
B|ZS|20260102|11:44:04|S|80|219.410000||
B|NVTS|20260102|11:44:05|S|500|8.110000||
B|NVTS|20260102|11:44:05|S|500|8.110000||
B|ONDS|20260102|11:44:05|S|100|10.525000||
B|SEI|20260102|11:44:05|S|5|49.020000||
B|SPAI|20260102|11:44:05|S|150|3.925000||
B|SQQQ|20260102|11:44:05|S|300|69.127500||
B|TSM|20260102|11:44:05|S|10|315.160000||
B|BAC|20260102|11:44:06|S|10|55.545000||
B|BKKT|20260102|11:44:06|S|15|11.158200||
B|BMNU|20260102|11:44:06|S|90|5.815000||
B|DIVO|20260102|11:44:06|S|1|44.474500||
B|EXK|20260102|11:44:06|S|73|8.785000||
B|IJH|20260102|11:44:06|S|1|66.610000||
B|MELI|20260102|11:44:06|S|1|1988.312000||
B|SMX|20260102|11:44:06|E|367|19.875200||
B|TSLA|20260102|11:44:06|S|1|443.698000||
B|BMNU|20260102|11:44:07|S|1|5.810000||
B|BNAI|20260102|11:44:07|S|1000|3.829400||
B|ERO|20260102|11:44:07|S|17|28.370000||
B|IBIT|20260102|11:44:07|S|10|51.205000||
B|ORCL|20260102|11:44:07|S|10|196.385000||
B|SIDU|20260102|11:44:07|S|2000|4.000000||
B|SIDU|20260102|11:44:07|S|2000|4.010000||
B|TGTX|20260102|11:44:07|S|147|29.120000||
B|AMZN|20260102|11:44:08|S|3|225.780000||
B|CRWV|20260102|11:44:08|S|120|80.151700||
B|INTC|20260102|11:44:08|S|50|39.545000||
B|LAC|20260102|11:44:08|S|152|4.575000||
B|CAT|20260102|11:44:09|S|2|593.080000||
B|HOOD|20260102|11:44:09|S|30|113.060000||
B|RIVN|20260102|11:44:09|S|10|19.109300||
B|BITO|20260102|11:44:10|S|1|12.550000||
B|COIN|20260102|11:44:10|S|40|235.325000||
B|COIN|20260102|11:44:10|S|40|235.325000||
B|IONS|20260102|11:44:10|S|70|79.280000||
B|IRWD|20260102|11:44:10|S|25|4.579300||
B|MSTY|20260102|11:44:10|S|4|30.450000||
B|NVDX|20260102|11:44:10|S|1155|17.711000||
B|RKLB|20260102|11:44:10|S|1|71.730000||
B|RKLB|20260102|11:44:10|S|139|71.750000||
B|AAPL|20260102|11:44:11|S|50|270.290000||
B|AMZU|20260102|11:44:11|S|50|33.395000||
B|APP|20260102|11:44:11|S|4|618.099000||
B|APP|20260102|11:44:11|S|5|618.090000||
B|ARCC|20260102|11:44:11|S|296|20.325000||
B|AXTI|20260102|11:44:11|S|100|15.090000||
B|BRK/B|20260102|11:44:11|S|300|496.726000||
B|ETHD|20260102|11:44:11|S|2|44.377900||
B|ETHD|20260102|11:44:11|S|3|44.380000||
B|WULF|20260102|11:44:11|S|20|12.465000||
B|ZTS|20260102|11:44:11|S|6|125.701700||
B|ADBE|20260102|11:44:12|S|1|335.285000||
B|DECK|20260102|11:44:12|S|50|105.930000||
B|GOOG|20260102|11:44:12|S|46|311.625000||
B|JD|20260102|11:44:12|S|13|29.480700||
B|POET|20260102|11:44:12|S|100|7.005000||
B|RDW|20260102|11:44:12|S|50|8.627200||
B|RIOT|20260102|11:44:12|S|40|13.995000||
B|UNH|20260102|11:44:12|S|99|339.324500||
B|ADBE|20260102|11:44:13|S|5|335.285000||
B|AL|20260102|11:44:13|S|20|64.165000||
B|BULL|20260102|11:44:13|S|220|8.145000||
B|HMY|20260102|11:44:13|S|25|19.107500||
B|MRVL|20260102|11:44:13|S|5|89.788500||
B|NVDA|20260102|11:44:13|S|200|189.650900||
B|OPEN|20260102|11:44:13|S|89|6.065000||
B|RGTI|20260102|11:44:13|S|200|22.525000||
B|STX|20260102|11:44:13|S|5|282.265000||
B|TSLA|20260102|11:44:13|S|4|443.380000||
B|VRT|20260102|11:44:13|S|200|175.210000||
B|APH|20260102|11:44:14|S|150|137.490000||
B|PGY|20260102|11:44:14|S|15|22.079000||
B|TSM|20260102|11:44:14|S|20|315.114000||
B|ASTS|20260102|11:44:15|S|100|75.400000||
B|ASTS|20260102|11:44:15|S|150|75.390000||
B|GEVG|20260102|11:44:15|S|200|14.370000||
B|MSTR|20260102|11:44:15|S|80|158.880000||
B|MSTR|20260102|11:44:15|S|120|158.890000||
B|NVDA|20260102|11:44:15|S|20|189.640000||
B|OKE|20260102|11:44:15|S|1|73.930000||
B|TSLA|20260102|11:44:15|S|25|443.425000||
B|VOYG|20260102|11:44:15|S|20|26.970000||
B|GDXU|20260102|11:44:16|S|1|225.110000||
B|NEE|20260102|11:44:16|S|15|80.310000||
B|UNH|20260102|11:44:16|S|20|339.300000||
B|AAPL|20260102|11:44:17|S|46|270.250000||
B|ETHA|20260102|11:44:17|S|11|23.630000||
B|NU|20260102|11:44:17|S|5|16.925000||
B|TSLA|20260102|11:44:17|S|2|443.438300||
B|TSLA|20260102|11:44:17|S|45|443.390000||
B|TSM|20260102|11:44:17|S|189|315.160000||
B|TSM|20260102|11:44:17|S|268|315.160000||
B|CRWV|20260102|11:44:18|S|35|80.191500||
B|ONFO|20260102|11:44:18|S|6|0.687000||
B|PLUG|20260102|11:44:18|S|10|2.250000||
B|OPEN|20260102|11:44:19|S|100|6.065000||
B|IONQ|20260102|11:44:20|S|200|45.390000||
B|IRWD|20260102|11:44:20|S|25|4.569300||
B|MU|20260102|11:44:20|S|50|308.570000||
B|TLN|20260102|11:44:21|S|15|393.110000||
B|TSM|20260102|11:44:21|S|5|315.159500||
B|ONDS|20260102|11:44:22|S|150|10.515000||
B|RGTI|20260102|11:44:22|S|320|22.542400||
B|UPS|20260102|11:44:22|S|12|100.965000||
B|VIRT|20260102|11:44:22|S|10|33.526800||
B|DJT|20260102|11:44:23|S|12|13.777500||
B|GS|20260102|11:44:23|S|1|892.680000||
B|KSCP|20260102|11:44:23|S|200|3.920000||
B|MIRA|20260102|11:44:23|S|500|1.460000||
B|ENR|20260102|11:44:24|S|6|20.168800||
B|GRRR|20260102|11:44:24|S|100|12.500000||
B|GT|20260102|11:44:24|S|1000|8.807500||
B|COIN|20260102|11:44:25|S|1|235.370000||
B|CRSP|20260102|11:44:25|S|15|53.475000||
B|EXK|20260102|11:44:25|S|27|8.770000||
B|FLNC|20260102|11:44:25|S|163|22.160000||
B|FXI|20260102|11:44:25|S|1100|39.665000||
B|HOOZ|20260102|11:44:25|S|200|22.810000||
B|TROW|20260102|11:44:25|S|4|104.060000||
B|COIN|20260102|11:44:26|S|3|235.370000||
B|NVDA|20260102|11:44:26|S|200|189.580000||
B|SKYT|20260102|11:44:26|S|700|20.980000||
B|TSLA|20260102|11:44:26|S|50|443.420000||
B|TSLA|20260102|11:44:26|S|50|443.422500||
B|AME|20260102|11:44:27|S|100|207.700000||
B|BMNR|20260102|11:44:27|S|1|30.257100||
B|DJT|20260102|11:44:27|S|200|13.779300||
B|NVDA|20260102|11:44:27|S|1|189.600000||
B|NVDA|20260102|11:44:27|S|60|189.590000||
B|RBLX|20260102|11:44:27|S|500|79.235000||
B|VOO|20260102|11:44:27|S|40|626.770000||
B|DHR|20260102|11:44:28|S|3|230.850000||
B|MSFT|20260102|11:44:28|S|1|473.510000||
B|MSFT|20260102|11:44:28|S|2|473.510000||
B|NEE|20260102|11:44:28|S|94|80.280000||
B|QQQ|20260102|11:44:28|S|100|612.499100||
B|EGO|20260102|11:44:29|S|100|34.600000||
B|PG|20260102|11:44:29|S|1|141.830000||
B|EXK|20260102|11:44:30|S|356|8.775000||
B|GOOGL|20260102|11:44:30|S|8|311.307400||
B|ONDS|20260102|11:44:30|S|100|10.529300||
B|PBR|20260102|11:44:30|S|570|11.842800||
B|UVIX|20260102|11:44:30|S|500|5.585000||
B|ASTS|20260102|11:44:31|S|3|75.630000||
B|ASTS|20260102|11:44:31|S|60|75.720000||
B|CVNA|20260102|11:44:31|S|5|398.670000||
B|FOUR|20260102|11:44:31|S|150|62.480000||
B|SOC|20260102|11:44:31|S|100|10.829300||
B|UEC|20260102|11:44:31|S|200|12.817300||
B|BIL|20260102|11:44:32|S|64|91.415000||
B|IBIT|20260102|11:44:32|S|100|51.135000||
B|PLTR|20260102|11:44:32|S|100|171.020000||
B|SOXL|20260102|11:44:32|S|250|46.695000||
B|AAPL|20260102|11:44:33|S|15|270.150000||
B|UNF|20260102|11:44:33|S|2|193.850000||
B|CDE|20260102|11:44:34|S|769|17.117600||
B|DBA|20260102|11:44:34|S|200|25.480000||
B|DOCU|20260102|11:44:34|S|25|65.300000||
B|EWZ|20260102|11:44:34|S|17|32.125000||
B|EXK|20260102|11:44:34|S|1300|8.775000||
B|NIO|20260102|11:44:34|S|5|5.187300||
B|OKLL|20260102|11:44:34|S|100|18.420000||
B|OKLL|20260102|11:44:34|S|100|18.420000||
B|OKLL|20260102|11:44:34|S|600|18.420000||
B|BKKT|20260102|11:44:35|S|20|11.147500||
B|CMG|20260102|11:44:35|S|1|37.495000||
B|GDXY|20260102|11:44:35|S|60|15.465000||
B|U|20260102|11:44:35|S|10|44.690000||
B|BRK/B|20260102|11:44:36|S|1|496.090000||
B|CPRT|20260102|11:44:36|S|50|38.107500||
B|POET|20260102|11:44:36|S|100|7.009300||
B|AGNC|20260102|11:44:37|S|18|10.870000||
B|AMZN|20260102|11:44:37|S|20|225.650000||
B|APP|20260102|11:44:37|S|2|618.009000||
B|APP|20260102|11:44:37|S|3|618.000000||
B|EWJ|20260102|11:44:37|S|99|81.115000||
B|MU|20260102|11:44:37|S|2|308.650000||
B|NVDA|20260102|11:44:37|S|31|189.642600||
B|PEPG|20260102|11:44:37|S|13|7.250000||
B|SNOW|20260102|11:44:37|S|5|215.610000||
B|TQQQ|20260102|11:44:37|S|100|52.215000||
B|Z|20260102|11:44:37|S|3|66.624100||
B|BNAI|20260102|11:44:38|S|30|3.790000||
B|ENPH|20260102|11:44:38|S|10|34.430000||
B|CMC|20260102|11:44:39|S|32|71.420000||
B|ETHA|20260102|11:44:39|S|200|23.630000||
B|NVDA|20260102|11:44:39|S|10|189.644500||
B|ZIM|20260102|11:44:39|S|19|21.460000||
B|JOBY|20260102|11:44:40|S|50|13.687500||
B|NIO|20260102|11:44:40|E|25|5.180000||
B|RBLX|20260102|11:44:40|S|3|79.235000||
B|SIDU|20260102|11:44:40|S|20|4.010700||
B|AAPL|20260102|11:44:41|S|10|270.176300||
B|DJT|20260102|11:44:41|S|100|13.779300||
B|MOH|20260102|11:44:41|S|6|180.400000||
B|NOW|20260102|11:44:41|S|4|146.918000||
B|TW|20260102|11:44:41|S|1|105.874600||
B|VRT|20260102|11:44:41|S|10|175.130000||
B|ENPH|20260102|11:44:42|S|20|34.425000||
B|EQX|20260102|11:44:42|S|100|13.440000||
B|PLTR|20260102|11:44:42|S|10|170.968300||
B|PLTR|20260102|11:44:42|S|115|170.950700||
B|AXTI|20260102|11:44:43|S|100|15.150000||
B|AXTI|20260102|11:44:43|S|800|15.160000||
B|CRWV|20260102|11:44:43|S|100|80.190000||
B|FIX|20260102|11:44:43|S|4|993.760000||
B|HL|20260102|11:44:43|S|300|18.155000||
B|PLTR|20260102|11:44:43|S|50|170.952600||
B|PUMP|20260102|11:44:43|S|300|9.790000||
B|COIN|20260102|11:44:44|S|40|235.230000||
B|AMZN|20260102|11:44:45|S|4|225.660000||
B|FTAI|20260102|11:44:45|S|10|204.709000||
B|OKLO|20260102|11:44:45|S|1|75.420000||
B|TSLS|20260102|11:44:45|S|18|5.149100||
B|TSLS|20260102|11:44:45|S|400|5.148800||
B|CRWV|20260102|11:44:46|S|2360|80.230000||
B|FOLD|20260102|11:44:46|S|100|14.245000||
B|FOLD|20260102|11:44:46|S|200|14.250000||
B|NFLX|20260102|11:44:46|S|33|91.189300||
B|RDW|20260102|11:44:46|S|1000|8.645000||
B|SOFI|20260102|11:44:46|S|25|26.937500||
B|XHLF|20260102|11:44:46|S|200|50.275000||
B|DUOL|20260102|11:44:47|S|1|176.790000||
B|IBIT|20260102|11:44:47|S|100|51.145000||
B|JOBY|20260102|11:44:47|S|12|13.697500||
B|KNSL|20260102|11:44:47|S|2|390.010000||
B|FOLD|20260102|11:44:48|S|100|14.245000||
B|FOLD|20260102|11:44:48|S|300|14.245000||
B|GOOGL|20260102|11:44:48|S|100|311.249900||
B|IAC|20260102|11:44:48|S|20|38.860000||
B|SAP|20260102|11:44:48|S|15|236.470000||
B|SMX|20260102|11:44:48|E|5|20.068000||
B|SRPT|20260102|11:44:48|S|369|21.595000||
B|VOO|20260102|11:44:48|S|1|626.710000||
B|AMZN|20260102|11:44:49|S|5|225.680000||
B|BIDU|20260102|11:44:49|S|10|147.860000||
B|TSLA|20260102|11:44:49|S|50|443.540000||
B|BIDU|20260102|11:44:50|S|47|147.860000||
B|CSWC|20260102|11:44:50|S|20|22.140000||
B|JMIA|20260102|11:44:50|S|22|12.780000||
B|ETSY|20260102|11:44:51|S|9|57.460000||
B|IREN|20260102|11:44:51|S|100|41.910700||
B|PSIX|20260102|11:44:51|S|100|60.210000||
B|RPD|20260102|11:44:51|S|100|14.510000||
B|RPD|20260102|11:44:51|S|800|14.510000||
B|SCHA|20260102|11:44:51|S|757|28.695000||
B|TSLA|20260102|11:44:51|S|100|443.558500||
B|COIN|20260102|11:44:52|S|73|235.270000||
B|GPRO|20260102|11:44:52|S|25|1.390000||
B|JNJ|20260102|11:44:52|S|1|206.530000||
B|SOFI|20260102|11:44:52|S|600|26.937100||
B|TWLO|20260102|11:44:52|S|150|138.580000||
B|XBI|20260102|11:44:52|S|200|121.195000||
B|ZBRA|20260102|11:44:52|S|1|251.200000||
B|BMNU|20260102|11:44:53|S|100|5.809800||
B|BRK/B|20260102|11:44:53|S|1|495.830000||
B|CRWV|20260102|11:44:53|S|125|80.365000||
B|INTC|20260102|11:44:53|S|25|39.548400||
B|INTC|20260102|11:44:53|S|36|39.545000||
B|MRNA|20260102|11:44:53|S|1|30.690000||
B|NFLX|20260102|11:44:53|S|10|91.189300||
B|PEP|20260102|11:44:53|S|1|142.865000||
B|XBI|20260102|11:44:53|S|600|121.199200||
B|ADBE|20260102|11:44:54|S|1|335.190000||
B|GES|20260102|11:44:54|S|20|16.755000||
B|GOOGL|20260102|11:44:54|S|1|311.308800||
B|IPGP|20260102|11:44:54|S|20|74.235000||
B|JACK|20260102|11:44:54|S|20|19.040000||
B|LRCX|20260102|11:44:54|S|4|180.220000||
B|MSTR|20260102|11:44:54|S|7|159.137800||
B|PRA|20260102|11:44:54|S|20|24.085000||
B|RDDT|20260102|11:44:54|S|15|235.020000||
B|STLD|20260102|11:44:54|S|10|174.250000||
B|USFR|20260102|11:44:54|S|20|50.330000||
B|WERN|20260102|11:44:54|S|20|30.550000||
B|APLD|20260102|11:44:55|S|100|27.305000||
B|BRK/B|20260102|11:44:55|S|1|495.680000||
B|NVO|20260102|11:44:55|S|17|52.025000||
B|SCNX|20260102|11:44:55|S|100|0.519900||
B|ZS|20260102|11:44:55|S|5|219.528600||
B|CRML|20260102|11:44:56|S|1|8.170000||
B|MSFT|20260102|11:44:56|S|1|473.450000||
B|ORCL|20260102|11:44:56|S|100|196.435000||
B|QFIN|20260102|11:44:56|S|100|18.985000||
B|SOFI|20260102|11:44:56|S|1200|26.937200||
B|BRK/B|20260102|11:44:57|S|1|495.577100||
B|BRK/B|20260102|11:44:57|S|1|495.580000||
B|CPT|20260102|11:44:57|S|15|110.120000||
B|IBIT|20260102|11:44:57|S|200|51.165000||
B|IBIT|20260102|11:44:57|S|1200|51.165000||
B|QYLD|20260102|11:44:57|S|140|17.665000||
B|SHPH|20260102|11:44:57|S|300|2.230000||
B|ZM|20260102|11:44:57|S|18|83.280000||
B|BRK/B|20260102|11:44:58|S|1|495.580000||
B|BRK/B|20260102|11:44:58|S|1|495.580000||
B|FNV|20260102|11:44:58|S|2|203.870000||
B|IBKR|20260102|11:44:58|S|1|65.820000||
B|SNAP|20260102|11:44:58|S|25|8.080000||
B|TSLA|20260102|11:44:58|S|1|443.488800||
B|TSLA|20260102|11:44:58|S|51|443.488800||
B|TSM|20260102|11:44:58|S|1|315.368500||
B|WGMI|20260102|11:44:58|S|80|41.730000||
B|AG|20260102|11:44:59|S|100|15.715000||
B|CSCO|20260102|11:44:59|S|10|75.865000||
B|ETSY|20260102|11:44:59|S|26|57.457200||
B|HALO|20260102|11:44:59|S|44|69.470000||
B|HALO|20260102|11:44:59|S|56|69.460000||
B|IAG|20260102|11:44:59|S|100|15.810000||
B|META|20260102|11:44:59|S|2|647.170000||
B|IPW|20260102|11:45:00|S|50|7.660000||
B|MSpE|20260102|11:45:00|S|90|25.320000||
B|MSpE|20260102|11:45:00|S|210|25.320000||
B|MU|20260102|11:45:00|S|86|308.810000||
B|RIVN|20260102|11:45:00|S|400|19.125000||
B|TSLA|20260102|11:45:00|S|30|443.238800||
B|APP|20260102|11:45:01|S|100|619.320000||
B|ING|20260102|11:45:01|S|5|28.670000||
B|PANW|20260102|11:45:01|S|3|179.060000||
B|TSLA|20260102|11:45:01|S|4|443.152300||
B|TSLA|20260102|11:45:01|S|25|443.090000||
B|VXX|20260102|11:45:01|S|100|26.310000||
B|BMI|20260102|11:45:02|S|3|177.780000||
B|MSFT|20260102|11:45:02|S|1|473.320000||
B|NCLH|20260102|11:45:02|S|1|22.735000||
B|PLUG|20260102|11:45:02|S|20|2.240000||
B|BABA|20260102|11:45:03|S|10|155.356500||
B|CRWV|20260102|11:45:03|S|100|80.340000||
B|TSLL|20260102|11:45:03|S|100|18.545000||
B|BABA|20260102|11:45:04|S|25|155.390000||
B|BAC|20260102|11:45:04|S|1|55.527500||
B|BRK/B|20260102|11:45:04|S|40|495.570000||
B|CRWV|20260102|11:45:04|S|250|80.340000||
B|DUOL|20260102|11:45:04|S|2|176.790000||
B|EXK|20260102|11:45:04|S|64|8.790000||
B|LYV|20260102|11:45:04|S|10|144.850000||
B|MU|20260102|11:45:04|S|100|308.680000||
B|NKE|20260102|11:45:04|S|3|63.055000||
B|TSLL|20260102|11:45:04|S|457|18.545000||
B|GOOG|20260102|11:45:05|S|50|311.570000||
B|MARA|20260102|11:45:05|S|4|9.789300||
B|PLTR|20260102|11:45:05|S|5|171.020000||
B|AG|20260102|11:45:06|S|100|15.715000||
B|CSCO|20260102|11:45:06|S|2|75.846100||
B|BMNR|20260102|11:45:07|S|100|30.270000||
B|BMNR|20260102|11:45:07|S|600|30.230000||
B|BMNR|20260102|11:45:07|S|800|30.240000||
B|BMNR|20260102|11:45:07|S|800|30.240000||
B|BMNR|20260102|11:45:07|S|800|30.260000||
B|BMNR|20260102|11:45:07|S|1600|30.230000||
B|BMNR|20260102|11:45:07|S|1600|30.230000||
B|BMNR|20260102|11:45:07|S|3338|30.250000||
B|BUZZ|20260102|11:45:07|S|200|33.015000||
B|META|20260102|11:45:07|S|15|647.234300||
B|MRNA|20260102|11:45:07|S|152|30.695000||
B|SOXL|20260102|11:45:07|S|50|46.765000||
B|TSLA|20260102|11:45:07|S|50|443.220000||
B|Z|20260102|11:45:07|S|24|66.559600||
B|ASTS|20260102|11:45:08|S|1|75.550000||
B|ASTS|20260102|11:45:08|S|100|75.530000||
B|COIN|20260102|11:45:08|S|40|235.190000||
B|RDW|20260102|11:45:08|S|1|8.645000||
B|SNDK|20260102|11:45:08|S|2|267.570000||
B|UBER|20260102|11:45:08|S|6|83.350000||
B|XLV|20260102|11:45:08|S|2|155.015000||
B|FXI|20260102|11:45:09|S|74|39.670000||
B|TSM|20260102|11:45:09|S|15|315.230000||
B|UPST|20260102|11:45:09|S|13|44.430000||
B|VAL|20260102|11:45:09|S|10|51.420000||
B|VZ|20260102|11:45:09|S|30|40.849200||
B|XPEV|20260102|11:45:09|S|4|20.005000||
B|XPEV|20260102|11:45:09|S|15|20.005000||
B|MSTR|20260102|11:45:10|S|53|159.070000||
B|NOW|20260102|11:45:10|S|100|146.825000||
B|SUPV|20260102|11:45:10|S|300|11.450700||
B|SUPV|20260102|11:45:10|S|416|11.450000||
B|UPST|20260102|11:45:10|S|2|44.435800||
B|Z|20260102|11:45:10|S|23|66.502400||
B|ZVRA|20260102|11:45:10|S|206|8.556600||
B|DXYZ|20260102|11:45:11|S|100|30.358800||
B|IREN|20260102|11:45:11|S|300|41.821000||
B|NFLX|20260102|11:45:11|S|30|91.189300||
B|RKLB|20260102|11:45:11|S|10|71.570000||
B|PYPL|20260102|11:45:12|S|68|58.280000||
B|ZIM|20260102|11:45:12|S|8|21.455000||
B|ZIM|20260102|11:45:12|S|35|21.455000||
B|ZIM|20260102|11:45:12|S|43|21.455000||
B|CDE|20260102|11:45:13|S|300|17.119300||
B|STRC|20260102|11:45:13|S|1|99.400000||
B|ETHA|20260102|11:45:14|S|13|23.630000||
B|PRN|20260102|11:45:14|S|5|179.510000||
B|QQQ|20260102|11:45:14|S|1|612.489100||
B|BIIB|20260102|11:45:15|S|9|176.495000||
B|COIN|20260102|11:45:15|S|20|235.250000||
B|JPM|20260102|11:45:15|S|7|322.740000||
B|RKLB|20260102|11:45:15|S|1|71.576000||
B|TSLQ|20260102|11:45:15|S|630|18.705000||
B|HOOD|20260102|11:45:16|S|20|113.020000||
B|MU|20260102|11:45:16|S|20|308.850000||
B|RYLD|20260102|11:45:16|S|100|15.395000||
B|UBER|20260102|11:45:16|S|5|83.316500||
B|BIDU|20260102|11:45:17|S|100|147.890000||
B|DIVI|20260102|11:45:17|S|10|39.270000||
B|TSLA|20260102|11:45:17|S|100|443.199300||
B|APP|20260102|11:45:18|S|20|619.050000||
B|BABA|20260102|11:45:18|S|1|155.310000||
B|EPD|20260102|11:45:18|S|60|32.165000||
B|FLNC|20260102|11:45:18|S|50|22.200000||
B|HIMS|20260102|11:45:18|S|50|33.053000||
B|MRNA|20260102|11:45:18|S|70|30.660000||
B|SUPV|20260102|11:45:18|S|100|11.430000||
B|ZS|20260102|11:45:18|S|3|219.749400||
B|ZS|20260102|11:45:18|S|6|219.749400||
B|ABBV|20260102|11:45:19|S|10|229.356000||
B|ETHT|20260102|11:45:19|S|130|41.440000||
B|ETSY|20260102|11:45:19|S|54|57.458800||
B|NXE|20260102|11:45:19|S|224|10.088400||
B|PANW|20260102|11:45:19|S|2|179.060000||
B|SPY|20260102|11:45:19|S|6|681.350000||
B|UHS|20260102|11:45:19|S|10|218.300000||
B|ZS|20260102|11:45:19|S|6|219.749400||
B|BH|20260102|11:45:20|S|50|342.160000||
B|NVDA|20260102|11:45:20|S|150|189.650000||
B|SIRI|20260102|11:45:20|S|1200|20.660000||
B|AME|20260102|11:45:21|S|100|207.530000||
B|IGLB|20260102|11:45:21|S|51|50.350000||
B|ARKK|20260102|11:45:22|S|100|77.975000||
B|BIL|20260102|11:45:22|S|280|91.420000||
B|COPX|20260102|11:45:22|S|127|72.510000||
B|EL|20260102|11:45:22|S|95|106.560000||
B|IONQ|20260102|11:45:22|S|44|45.420000||
B|LUCK|20260102|11:45:22|S|39|8.370000||
B|RXRX|20260102|11:45:22|S|5|4.200000||
B|AFL|20260102|11:45:23|S|2|110.010000||
B|ALAB|20260102|11:45:23|S|50|178.780000||
B|AMZN|20260102|11:45:23|S|10|225.600000||
B|ASST|20260102|11:45:23|S|200|0.824800||
B|AVGO|20260102|11:45:23|S|25|349.964800||
B|CCL|20260102|11:45:23|S|80|30.965000||
B|CCL|20260102|11:45:23|S|82|30.965000||
B|CRWD|20260102|11:45:23|S|5|451.630000||
B|PEP|20260102|11:45:23|S|80|142.870000||
B|CCL|20260102|11:45:24|S|82|30.970000||
B|MSTR|20260102|11:45:24|S|38|158.980000||
B|SNOW|20260102|11:45:24|S|8|215.470000||
B|SOFI|20260102|11:45:24|S|120|26.925000||
B|TSLL|20260102|11:45:24|S|100|18.550000||
B|MDLZ|20260102|11:45:25|S|1|53.865000||
B|SNOW|20260102|11:45:25|S|8|215.470000||
B|TEAD|20260102|11:45:25|S|100|0.681500||
B|AXTI|20260102|11:45:26|S|300|15.145000||
B|SSRM|20260102|11:45:26|S|5|20.960000||
B|STAA|20260102|11:45:26|S|100|23.760000||
B|STAA|20260102|11:45:26|S|100|23.780000||
B|VOO|20260102|11:45:26|S|1|626.689000||
B|MU|20260102|11:45:27|S|25|308.870000||
B|NOC|20260102|11:45:27|S|2|577.580000||
B|PLTR|20260102|11:45:27|S|2|171.114000||
B|SERV|20260102|11:45:27|S|100|11.335000||
B|WKSP|20260102|11:45:27|S|100|2.280000||
B|AMD|20260102|11:45:28|S|50|221.870000||
B|B|20260102|11:45:28|S|20|42.935000||
B|BBNX|20260102|11:45:28|S|40|29.575000||
B|CRDO|20260102|11:45:28|S|40|144.070000||
B|CRWD|20260102|11:45:28|S|40|451.790000||
B|ADBE|20260102|11:45:29|S|5|334.895000||
B|METU|20260102|11:45:29|S|50|30.879100||
B|TSLA|20260102|11:45:29|S|100|443.110000||
B|VZ|20260102|11:45:29|S|31|40.865000||
B|YINN|20260102|11:45:29|S|4|47.170000||
B|AGQ|20260102|11:45:30|S|15|161.186600||
B|FJET|20260102|11:45:30|S|50|9.290000||
B|AG|20260102|11:45:31|S|100|15.710000||
B|CVX|20260102|11:45:31|S|16|154.360000||
B|DOCU|20260102|11:45:31|S|100|65.210000||
B|KGC|20260102|11:45:31|S|100|27.425000||
B|SOFI|20260102|11:45:31|S|200|26.925000||
B|VOT|20260102|11:45:31|S|5|280.095000||
B|XLE|20260102|11:45:31|S|76|45.165000||
B|XP|20260102|11:45:31|S|115|16.290000||
B|ISRG|20260102|11:45:32|S|25|556.930000||
B|RACE|20260102|11:45:32|S|1|371.590000||
B|TDSpV|20260102|11:45:32|S|500|19.370000||
B|ZS|20260102|11:45:32|S|1|219.324700||
B|HIMS|20260102|11:45:33|S|40|33.060000||
B|HON|20260102|11:45:33|S|1|195.290000||
B|IRDM|20260102|11:45:33|S|100|17.885000||
B|PALL|20260102|11:45:33|S|3|147.830000||
B|SMR|20260102|11:45:34|S|100|15.449300||
B|BRK/B|20260102|11:45:35|S|100|495.780000||
B|PLTR|20260102|11:45:35|S|5|171.090000||
B|TRMD|20260102|11:45:35|S|1|19.740000||
B|TSLA|20260102|11:45:35|S|50|443.057600||
B|CAT|20260102|11:45:36|S|1|592.920000||
B|CPS|20260102|11:45:36|S|100|31.620000||
B|FOSL|20260102|11:45:36|S|25|3.775000||
B|HXL|20260102|11:45:36|S|40|76.090000||
B|INTC|20260102|11:45:36|S|200|39.515000||
B|LYB|20260102|11:45:36|S|5|44.245000||
B|SLV|20260102|11:45:36|S|6|65.449100||
B|SOFI|20260102|11:45:36|S|100|26.915000||
B|WVE|20260102|11:45:36|S|100|15.960000||
B|BOIL|20260102|11:45:37|S|2|21.920000||
B|NFLX|20260102|11:45:37|S|4|91.200000||
B|SHV|20260102|11:45:37|S|25|110.170000||
B|TLN|20260102|11:45:37|S|3|392.430000||
B|XPEV|20260102|11:45:37|S|1|19.947500||
B|ALAB|20260102|11:45:38|S|50|178.780000||
B|AME|20260102|11:45:38|S|100|207.450000||
B|ZM|20260102|11:45:38|S|6|83.280000||
B|ONDS|20260102|11:45:39|S|100|10.570000||
B|GDXU|20260102|11:45:40|S|40|225.010000||
B|PATH|20260102|11:45:40|S|100|15.875000||
B|POET|20260102|11:45:40|S|100|6.985000||
B|QCOM|20260102|11:45:40|S|20|173.551500||
B|SLV|20260102|11:45:40|S|1|65.427800||
B|SLV|20260102|11:45:40|S|2|65.426100||
B|TSLA|20260102|11:45:40|S|1|443.190000||
B|DVLT|20260102|11:45:41|S|1000|0.847100||
B|MC|20260102|11:45:41|S|1|69.595500||
B|PLTR|20260102|11:45:41|S|25|171.130000||
B|VIST|20260102|11:45:41|S|48|48.500000||
B|META|20260102|11:45:42|S|1|647.155300||
B|ONDS|20260102|11:45:42|S|400|10.580000||
B|REGN|20260102|11:45:42|S|5|775.560000||
B|SBIT|20260102|11:45:42|S|3450|41.311400||
B|TSLA|20260102|11:45:42|S|20|443.230000||
B|VTI|20260102|11:45:42|S|3|335.340000||
B|XPEV|20260102|11:45:42|S|1|19.935000||
B|Z|20260102|11:45:42|S|14|66.545300||
B|OPCH|20260102|11:45:43|S|3|32.250000||
B|XPEV|20260102|11:45:43|S|12|19.935000||
B|ARAI|20260102|11:45:44|S|50|2.665000||
B|RTX|20260102|11:45:45|S|2|184.030000||
B|TSLA|20260102|11:45:45|S|12|443.054700||
B|CRCL|20260102|11:45:46|S|100|83.220000||
B|DVLT|20260102|11:45:46|S|6500|0.847900||
B|GOOGL|20260102|11:45:46|S|1|311.418500||
B|RIOT|20260102|11:45:46|S|175|13.997400||
B|RKLB|20260102|11:45:46|S|5|71.667600||
B|SSO|20260102|11:45:46|S|5|57.809300||
B|TSLA|20260102|11:45:46|S|50|443.108100||
B|ZIM|20260102|11:45:46|S|8|21.455000||
B|AUR|20260102|11:45:47|S|100|3.820000||
B|AUR|20260102|11:45:47|S|500|3.819200||
B|ETHU|20260102|11:45:47|S|10|60.478500||
B|IONQ|20260102|11:45:47|S|97|45.368000||
B|MSTR|20260102|11:45:47|S|6|159.000000||
B|SE|20260102|11:45:47|S|5|130.510000||
B|UVXY|20260102|11:45:47|S|4|35.390000||
B|GTLB|20260102|11:45:48|S|42|36.081200||
B|TSLA|20260102|11:45:48|S|200|443.036900||
B|NKE|20260102|11:45:49|S|4|63.031000||
B|AG|20260102|11:45:50|S|1|15.705000||
B|BRK/B|20260102|11:45:50|S|5|495.810000||
B|IONQ|20260102|11:45:50|S|100|45.320000||
B|MYO|20260102|11:45:50|S|200|0.973400||
B|NFLX|20260102|11:45:50|S|20|91.169300||
B|ORCL|20260102|11:45:50|S|400|196.325000||
B|QQQ|20260102|11:45:50|S|4|612.415000||
B|SCHG|20260102|11:45:50|S|46|32.450000||
B|AAPL|20260102|11:45:51|S|20|270.110000||
B|RXRX|20260102|11:45:51|S|101|4.199800||
B|TSLA|20260102|11:45:51|S|50|442.910000||
B|UPS|20260102|11:45:51|S|20|100.940000||
B|PFF|20260102|11:45:52|S|100|31.185000||
B|SNDK|20260102|11:45:52|S|10|267.410000||
B|TSLA|20260102|11:45:52|S|16|442.998600||
B|TSLA|20260102|11:45:52|S|50|443.000000||
B|BTG|20260102|11:45:53|S|300|4.387300||
B|KEY|20260102|11:45:53|S|195|20.759000||
B|OXM|20260102|11:45:53|S|40|35.620000||
B|IREN|20260102|11:45:54|S|195|41.774500||
B|LLY|20260102|11:45:54|S|30|1066.230000||
B|SHOO|20260102|11:45:54|S|100|42.000000||
B|VTI|20260102|11:45:54|S|12|335.358100||
B|AAOI|20260102|11:45:55|S|100|38.970000||
B|APP|20260102|11:45:55|S|5|619.329600||
B|HTGC|20260102|11:45:55|S|100|18.805000||
B|ASTS|20260102|11:45:56|S|59|75.310000||
B|ASTS|20260102|11:45:56|S|100|75.350000||
B|ASTS|20260102|11:45:56|S|604|75.360000||
B|NVDA|20260102|11:45:56|S|25|189.709000||
B|SOXL|20260102|11:45:56|S|50|46.750000||
B|TSLA|20260102|11:45:56|S|80|443.030000||
B|IREN|20260102|11:45:57|S|15|41.809000||
B|COIN|20260102|11:45:58|S|34|235.642500||
B|CPRX|20260102|11:45:58|S|68|23.100000||
B|EWZ|20260102|11:45:58|S|3|32.109300||
B|NVO|20260102|11:45:58|S|2|52.017600||
B|BA|20260102|11:45:59|S|200|222.710000||
B|CC|20260102|11:45:59|S|54|12.310000||
B|IOT|20260102|11:45:59|S|1|34.400000||
B|JD|20260102|11:45:59|S|1|29.455000||
B|SCHW|20260102|11:45:59|S|5|100.780000||
B|CRWV|20260102|11:46:00|S|25|80.060000||
B|NVS|20260102|11:46:00|S|3|137.898300||
B|OKTA|20260102|11:46:00|S|50|84.447800||
B|OKTA|20260102|11:46:00|S|50|84.450000||
B|GEV|20260102|11:46:01|S|9|674.880000||
B|MSFT|20260102|11:46:01|S|1|473.260000||
B|NU|20260102|11:46:01|S|100|16.925000||
B|RING|20260102|11:46:01|S|1|72.030000||
B|SOFI|20260102|11:46:01|S|300|26.945000||
B|SOXL|20260102|11:46:01|S|800|46.740400||
B|TSLA|20260102|11:46:01|S|9|443.041500||
B|TSLA|20260102|11:46:01|S|100|443.040000||
B|AA|20260102|11:46:02|S|3|55.720000||
B|BAC|20260102|11:46:02|S|6|55.505000||
B|GEV|20260102|11:46:02|S|10|674.991000||
B|JD|20260102|11:46:02|S|100|29.445000||
B|DUOL|20260102|11:46:03|S|8|176.574500||
B|FIG|20260102|11:46:03|S|20|37.278800||
B|QQQI|20260102|11:46:03|S|2|53.715000||
B|TQQQ|20260102|11:46:03|S|130|52.225000||
B|ZIM|20260102|11:46:03|S|100|21.455000||
B|BLLN|20260102|11:46:04|S|100|87.800000||
B|CORZ|20260102|11:46:04|S|1|15.724100||
B|MCD|20260102|11:46:04|S|50|302.000000||
B|NUTX|20260102|11:46:04|E|13|150.550000||
B|XLF|20260102|11:46:04|S|398|54.641400||
B|BABA|20260102|11:46:05|S|5|155.230000||
B|CMCSA|20260102|11:46:05|S|5|29.887300||
B|INTC|20260102|11:46:05|S|13|39.545000||
B|NVDA|20260102|11:46:05|S|13|189.729300||
B|TSLA|20260102|11:46:05|S|255|443.000000||
B|UNHG|20260102|11:46:05|S|101|17.637300||
B|AMZN|20260102|11:46:06|S|33|225.530000||
B|LAES|20260102|11:46:06|S|300|4.055000||
B|MSFT|20260102|11:46:06|S|1|473.270000||
B|MSFT|20260102|11:46:06|S|5|473.270000||
B|SOXS|20260102|11:46:06|S|2|2.795000||
B|YPF|20260102|11:46:06|S|25|35.912900||
B|CRWV|20260102|11:46:07|S|520|80.050000||
B|SOXL|20260102|11:46:07|S|200|46.750700||
B|AMD|20260102|11:46:08|S|25|221.900000||
B|AMZN|20260102|11:46:08|S|12|225.570000||
B|BETA|20260102|11:46:08|S|1|27.640000||
B|NVDA|20260102|11:46:08|S|20|189.730000||
B|PLUG|20260102|11:46:08|S|500|2.245000||
B|SIVR|20260102|11:46:08|S|10|68.651500||
B|TSLA|20260102|11:46:08|S|400|443.190000||
B|UAA|20260102|11:46:08|S|100|5.405000||
B|VRT|20260102|11:46:08|S|32|174.950000||
B|BNS|20260102|11:46:09|S|3|74.089300||
B|CDE|20260102|11:46:09|S|900|17.107200||
B|ETHU|20260102|11:46:09|S|10|60.508800||
B|RBRK|20260102|11:46:09|S|13|75.350000||
B|RDDT|20260102|11:46:09|S|34|235.290000||
B|IAG|20260102|11:46:10|S|100|15.810000||
B|NVDA|20260102|11:46:10|S|100|189.740000||
B|PFE|20260102|11:46:10|S|8|25.180000||
B|UMAC|20260102|11:46:10|S|50|13.298800||
B|VRT|20260102|11:46:10|S|29|174.890000||
B|BMNR|20260102|11:46:11|S|100|30.162000||
B|RIVN|20260102|11:46:11|S|800|19.075000||
B|SANM|20260102|11:46:12|S|63|157.270000||
B|TSLA|20260102|11:46:12|S|100|443.180000||
B|VOO|20260102|11:46:12|S|2|626.639100||
B|VRT|20260102|11:46:12|S|100|174.890000||
B|DXYZ|20260102|11:46:13|S|200|30.350000||
B|NVDA|20260102|11:46:13|S|10|189.710000||
B|SOUN|20260102|11:46:13|S|1|10.329000||
B|ADBE|20260102|11:46:14|S|2|334.940000||
B|ADBE|20260102|11:46:14|S|10|335.010000||
B|AMZN|20260102|11:46:14|S|82|225.600000||
B|ESLA|20260102|11:46:14|S|65|1.460000||
B|IREN|20260102|11:46:14|S|429|41.790000||
B|OPEN|20260102|11:46:14|S|20|6.065000||
B|PLUG|20260102|11:46:14|S|60|2.250000||
B|PPA|20260102|11:46:14|S|6|158.915000||
B|VRT|20260102|11:46:14|S|100|174.950000||
B|Z|20260102|11:46:14|S|11|66.465200||
B|ABEV|20260102|11:46:15|S|1061|2.457800||
B|PCG|20260102|11:46:15|S|6|16.227300||
B|PGY|20260102|11:46:15|S|20|22.060000||
B|UNG|20260102|11:46:15|S|360|12.105000||
B|BE|20260102|11:46:16|S|10|95.395000||
B|MU|20260102|11:46:16|S|20|308.433200||
B|RKLB|20260102|11:46:16|S|10|71.697800||
B|SBUX|20260102|11:46:16|S|34|84.580000||
B|SPCE|20260102|11:46:16|S|300|3.269300||
B|ECDA|20260102|11:46:17|S|100|0.437200||
B|IBIT|20260102|11:46:17|S|100|51.120000||
B|LCID|20260102|11:46:17|S|6|10.985000||
B|META|20260102|11:46:17|S|10|646.870000||
B|SLV|20260102|11:46:17|S|150|65.405000||
B|SNDK|20260102|11:46:17|S|5|267.542300||
B|META|20260102|11:46:18|S|10|646.850000||
B|MSFT|20260102|11:46:18|S|822|473.300000||
B|TSLA|20260102|11:46:18|S|82|443.320000||
B|USMV|20260102|11:46:18|S|200|93.574500||
B|ASML|20260102|11:46:19|S|1|1159.420000||
B|MP|20260102|11:46:19|S|3|53.888100||
B|MSTZ|20260102|11:46:19|S|64|15.520000||
B|SLV|20260102|11:46:19|S|29|65.415000||
B|TQQQ|20260102|11:46:19|S|600|52.260000||
B|TQQQ|20260102|11:46:19|S|800|52.255000||
B|TSLA|20260102|11:46:19|S|12|443.340000||
B|BABA|20260102|11:46:20|S|10|155.278500||
B|COLD|20260102|11:46:20|S|50|13.207500||
B|JMIA|20260102|11:46:20|S|11|12.810000||
B|ORCL|20260102|11:46:20|S|10|196.500000||
B|SAP|20260102|11:46:20|S|12|236.385000||
B|TSLA|20260102|11:46:20|S|251|443.458000||
B|AMD|20260102|11:46:21|S|20|221.962800||
B|AMZN|20260102|11:46:21|S|9|225.680000||
B|TSLA|20260102|11:46:21|S|100|443.430000||
B|Z|20260102|11:46:21|S|8|66.500000||
B|ONDS|20260102|11:46:22|S|300|10.579300||
B|SHW|20260102|11:46:22|S|1|329.430000||
B|SNA|20260102|11:46:22|S|1|347.900000||
B|TSLA|20260102|11:46:22|S|3|443.413500||
B|TXT|20260102|11:46:22|S|6|87.180000||
B|Z|20260102|11:46:22|S|1|66.545100||
B|PLUG|20260102|11:46:23|S|940|2.240000||
B|RR|20260102|11:46:23|S|11|3.420000||
B|ACWI|20260102|11:46:24|S|2|142.125000||
B|AMZN|20260102|11:46:24|S|22|225.670000||
B|AVGO|20260102|11:46:24|S|40|350.045000||
B|BCRX|20260102|11:46:24|S|220|7.675000||
B|BNAI|20260102|11:46:24|S|100|3.780000||
B|MRVL|20260102|11:46:24|S|140|89.829100||
B|NKE|20260102|11:46:24|S|1|63.070900||
B|NVDA|20260102|11:46:24|S|96|189.830900||
B|NVDA|20260102|11:46:24|S|100|189.829000||
B|SPY|20260102|11:46:24|S|1|681.490000||
B|ALTO|20260102|11:46:25|S|600|2.690000||
B|LRCU|20260102|11:46:25|S|30|74.570500||
B|NFLX|20260102|11:46:25|S|1|91.157200||
B|QQQI|20260102|11:46:25|S|50|53.715000||
B|TSLA|20260102|11:46:25|S|300|443.150000||
B|AMZN|20260102|11:46:26|S|2|225.627800||
B|BRFH|20260102|11:46:26|S|1|2.810000||
B|VYM|20260102|11:46:26|S|19|144.305000||
B|AME|20260102|11:46:27|S|100|207.400000||
B|APLS|20260102|11:46:27|S|100|26.010000||
B|MTCH|20260102|11:46:27|S|13|31.705000||
B|TSLA|20260102|11:46:27|S|100|443.130000||
B|WRBY|20260102|11:46:27|S|20|22.345000||
B|HALO|20260102|11:46:28|S|157|69.700000||
B|XYZ|20260102|11:46:28|S|63|64.410000||
B|ALAB|20260102|11:46:29|S|1|178.400000||
B|WPM|20260102|11:46:30|S|62|115.690000||
B|BMNU|20260102|11:46:31|S|74|5.759900||
B|CSCO|20260102|11:46:31|S|100|75.850700||
B|INSM|20260102|11:46:31|S|1|174.560000||
B|TEM|20260102|11:46:31|S|6|61.420000||
B|AAPL|20260102|11:46:32|S|170|270.240000||
B|ASTS|20260102|11:46:32|S|23|75.490000||
B|HE|20260102|11:46:32|S|16|12.465000||
B|MU|20260102|11:46:32|S|20|308.302200||
B|PEP|20260102|11:46:32|S|171|142.930000||
B|PG|20260102|11:46:32|S|1|141.850000||
B|RKLB|20260102|11:46:32|S|400|71.745000||
B|SPGI|20260102|11:46:32|S|1|515.070000||
B|STKE|20260102|11:46:32|S|300|1.720000||
B|ADBE|20260102|11:46:33|S|4|335.140000||
B|CPRT|20260102|11:46:33|S|2|38.085000||
B|NPK|20260102|11:46:33|S|100|105.020000||
B|NPK|20260102|11:46:33|S|100|105.190000||
B|NPK|20260102|11:46:33|S|100|105.250000||
B|SPYI|20260102|11:46:33|S|100|52.485000||
B|PDD|20260102|11:46:34|S|2|116.275000||
B|AXP|20260102|11:46:35|S|27|369.976000||
B|ETHA|20260102|11:46:35|S|2|23.600000||
B|INVZ|20260102|11:46:35|S|900|0.947000||
B|TSLA|20260102|11:46:35|S|100|443.208300||
B|BITO|20260102|11:46:36|S|38|12.539800||
B|ADBE|20260102|11:46:37|S|1|335.185000||
B|IBM|20260102|11:46:37|S|100|291.210000||
B|NFLX|20260102|11:46:37|S|100|91.159300||
B|SCHD|20260102|11:46:37|S|5|27.630000||
B|TSLA|20260102|11:46:37|S|7|443.160000||
B|CRWV|20260102|11:46:38|S|100|80.231700||
B|SPXL|20260102|11:46:38|S|100|220.060000||
B|UNH|20260102|11:46:38|S|4|338.430000||
B|IREN|20260102|11:46:39|S|20|41.749100||
B|PLUG|20260102|11:46:39|S|400|2.250000||
B|PLUG|20260102|11:46:39|S|600|2.245000||
B|RKLB|20260102|11:46:39|S|45|71.660000||
B|RR|20260102|11:46:39|S|748|3.420000||
B|VRT|20260102|11:46:39|S|50|174.915600||
B|BA|20260102|11:46:40|S|200|222.480000||
B|CRWV|20260102|11:46:40|S|100|80.170000||
B|ETOR|20260102|11:46:40|S|20|35.417500||
B|FRMI|20260102|11:46:40|S|100|9.090000||
B|NIO|20260102|11:46:40|S|16|5.167200||
B|NVDA|20260102|11:46:40|S|5|189.750000||
B|TSLA|20260102|11:46:40|S|25|442.885000||
B|BRK/B|20260102|11:46:41|S|1|495.394500||
B|KORU|20260102|11:46:41|S|2|204.265000||
B|ONDS|20260102|11:46:41|S|500|10.569300||
B|TSLA|20260102|11:46:41|S|29|442.890000||
B|TSLA|20260102|11:46:41|S|100|442.860000||
B|ZETA|20260102|11:46:41|S|2|19.925000||
B|AMD|20260102|11:46:42|S|15|221.710000||
B|HPQ|20260102|11:46:42|S|100|22.399300||
B|MWA|20260102|11:46:42|S|20|23.915000||
B|NXT|20260102|11:46:42|S|34|91.790000||
B|SHOP|20260102|11:46:42|S|1|157.520000||
B|AAPL|20260102|11:46:43|S|15|270.180000||
B|TSLA|20260102|11:46:43|S|50|442.950000||
B|TSLA|20260102|11:46:43|S|100|442.900000||
B|TSLA|20260102|11:46:43|S|100|442.920000||
B|A|20260102|11:46:44|S|1|137.050000||
B|ALB|20260102|11:46:44|S|7|141.543900||
B|ALB|20260102|11:46:44|S|8|141.540000||
B|RYAAY|20260102|11:46:44|S|38|73.399500||
B|SVM|20260102|11:46:44|S|480|8.055000||
B|ZTS|20260102|11:46:44|S|4|125.610300||
B|BE|20260102|11:46:45|S|50|95.340000||
B|ELVR|20260102|11:46:45|S|5|52.150000||
B|INBX|20260102|11:46:45|S|7|75.759000||
B|ORCL|20260102|11:46:45|S|8|196.340000||
B|TEM|20260102|11:46:45|S|3|61.410000||
B|HMY|20260102|11:46:46|S|80|19.125000||
B|BBAI|20260102|11:46:47|S|1400|5.730000||
B|BMNR|20260102|11:46:47|S|100|30.110000||
B|QQQI|20260102|11:46:47|S|100|53.705000||
B|ZS|20260102|11:46:47|S|1|219.295700||
B|APO|20260102|11:46:48|S|3|146.430000||
B|HLN|20260102|11:46:48|S|454|10.005000||
B|NXT|20260102|11:46:48|S|15|91.770000||
B|PLTM|20260102|11:46:48|S|4|20.565000||
B|WHLR|20260102|11:46:48|E|100|1.751800||
B|BA|20260102|11:46:49|S|10|222.438700||
B|BBIO|20260102|11:46:49|S|20|76.330000||
B|BBIO|20260102|11:46:49|S|80|76.330000||
B|CMCSA|20260102|11:46:49|S|70|29.895000||
B|LEU|20260102|11:46:49|S|100|262.540000||
B|MARA|20260102|11:46:49|S|30|9.769300||
B|VOO|20260102|11:46:49|S|1|626.590000||
B|AG|20260102|11:46:50|S|50|15.740000||
B|HON|20260102|11:46:50|S|25|195.310000||
B|MU|20260102|11:46:51|S|80|308.260000||
B|TSLA|20260102|11:46:51|S|2|442.949500||
B|TSLA|20260102|11:46:51|S|100|442.940000||
B|CIVI|20260102|11:46:52|S|40|27.010000||
B|OSCR|20260102|11:46:52|S|999|14.987300||
B|XLK|20260102|11:46:52|S|100|144.157300||
B|ALC|20260102|11:46:53|S|18|77.420000||
B|AVAV|20260102|11:46:53|S|5|252.480000||
B|IBIT|20260102|11:46:53|S|25|51.130000||
B|KMI|20260102|11:46:53|S|1300|27.593900||
B|BULL|20260102|11:46:54|S|90|8.127300||
B|DBGI|20260102|11:46:54|S|30|14.350000||
B|HXL|20260102|11:46:54|S|20|76.040000||
B|SOXL|20260102|11:46:54|S|200|46.616600||
B|BIL|20260102|11:46:55|S|56|91.415000||
B|RKLB|20260102|11:46:55|S|20|71.640000||
B|VOO|20260102|11:46:55|S|2|626.651000||
B|MSOS|20260102|11:46:57|S|35|4.850000||
B|SOFI|20260102|11:46:57|S|1|26.940000||
B|SOFI|20260102|11:46:57|S|97|26.945000||
B|SOFI|20260102|11:46:57|S|100|26.945000||
B|AG|20260102|11:46:58|S|20|15.755000||
B|ALM|20260102|11:46:58|S|100|8.660000||
B|APLS|20260102|11:46:58|S|100|26.030000||
B|META|20260102|11:46:58|S|1|646.880000||
B|PLUG|20260102|11:46:58|S|20|2.240000||
B|TEM|20260102|11:46:58|S|5|61.397800||
B|AMTM|20260102|11:46:59|S|15|30.550000||
B|IBIT|20260102|11:46:59|S|400|51.135000||
B|IBIT|20260102|11:46:59|S|500|51.135000||
B|NAC|20260102|11:46:59|S|500|11.795000||
B|PAAS|20260102|11:46:59|S|100|50.100000||
B|PLTR|20260102|11:46:59|S|8|171.208800||
B|XLV|20260102|11:46:59|S|160|154.982500||
B|GLOB|20260102|11:47:00|S|16|65.120000||
B|HOOD|20260102|11:47:00|S|20|113.230000||
B|HOOD|20260102|11:47:00|S|78|113.230000||
B|HOOD|20260102|11:47:00|S|400|113.230000||
B|PCG|20260102|11:47:00|S|3600|16.229500||
B|COPX|20260102|11:47:01|S|200|72.480000||
B|NTR|20260102|11:47:01|S|65|62.398800||
B|NUGT|20260102|11:47:01|S|50|175.740000||
B|NVDA|20260102|11:47:01|S|9|189.680000||
B|URNM|20260102|11:47:01|S|1|59.100000||
B|APTV|20260102|11:47:02|S|29|77.630000||
B|ATI|20260102|11:47:02|S|10|116.580000||
B|BAC|20260102|11:47:02|S|38|55.495000||
B|CLH|20260102|11:47:02|S|20|240.180000||
B|EQT|20260102|11:47:02|S|100|52.690000||
B|ICE|20260102|11:47:02|S|5|160.100000||
B|RDW|20260102|11:47:02|S|9|8.660000||
B|SHOP|20260102|11:47:02|S|100|157.585700||
B|EQX|20260102|11:47:03|S|100|13.490000||
B|EQX|20260102|11:47:03|S|300|13.489300||
B|AG|20260102|11:47:04|S|600|15.765000||
B|LUCK|20260102|11:47:04|S|41|8.380000||
B|QQQ|20260102|11:47:04|S|3|612.479100||
B|TSLA|20260102|11:47:04|S|1|443.160000||
B|XOM|20260102|11:47:04|S|4|121.494500||
B|ETHA|20260102|11:47:05|S|4|23.595000||
B|GPRK|20260102|11:47:05|S|40|7.440900||
B|IVE|20260102|11:47:05|S|3|212.284500||
B|TSLA|20260102|11:47:05|S|45|443.170000||
B|BKSY|20260102|11:47:06|S|50|20.166200||
B|JNJ|20260102|11:47:06|S|1|206.600000||
B|META|20260102|11:47:06|S|50|646.850000||
B|MSTR|20260102|11:47:06|S|60|159.330000||
B|MU|20260102|11:47:06|S|25|308.243400||
B|TSLA|20260102|11:47:06|S|100|443.228300||
B|VZLA|20260102|11:47:06|S|900|5.400000||
B|YANG|20260102|11:47:06|S|30|22.479300||
B|DTE|20260102|11:47:07|S|1|129.940000||
B|IAG|20260102|11:47:07|S|100|15.850000||
B|NVDA|20260102|11:47:07|S|50|189.640000||
B|CRDO|20260102|11:47:08|S|25|143.550000||
B|NVDA|20260102|11:47:08|S|100|189.630000||
B|PFE|20260102|11:47:08|S|100|25.180000||
B|BA|20260102|11:47:09|S|200|222.390000||
B|EWC|20260102|11:47:09|S|280|53.876100||
B|FHN|20260102|11:47:09|S|100|23.855000||
B|RKLB|20260102|11:47:09|S|100|71.700000||
B|RKLB|20260102|11:47:09|S|300|71.700000||
B|HIMS|20260102|11:47:10|S|20|33.050000||
B|MODG|20260102|11:47:10|S|20|11.695000||
B|MU|20260102|11:47:10|S|75|308.160000||
B|NVDA|20260102|11:47:10|S|3|189.589300||
B|SHOP|20260102|11:47:10|S|41|157.590000||
B|SOFI|20260102|11:47:10|S|1|26.950000||
B|UHS|20260102|11:47:10|S|10|218.200000||
B|DVLT|20260102|11:47:11|S|300|0.851400||
B|LUNR|20260102|11:47:11|S|100|17.740000||
B|PYPL|20260102|11:47:11|S|5|58.205000||
B|TSLA|20260102|11:47:11|S|3|443.276300||
B|TSLA|20260102|11:47:11|S|40|443.258600||
B|ACMR|20260102|11:47:12|S|1|43.705000||
B|BITO|20260102|11:47:12|S|1|12.539700||
B|CORT|20260102|11:47:12|S|17|36.430000||
B|PAAS|20260102|11:47:12|S|1|50.110000||
B|SHOP|20260102|11:47:12|S|100|157.585700||
B|TATT|20260102|11:47:13|S|25|46.080000||
B|LVRO|20260102|11:47:14|S|200|1.368000||
B|MREO|20260102|11:47:14|E|13|0.496000||
B|MSFT|20260102|11:47:14|S|20|473.480000||
B|AMZN|20260102|11:47:15|S|100|225.770000||
B|COIN|20260102|11:47:15|S|40|235.870000||
B|COIN|20260102|11:47:15|S|40|235.880000||
B|TSLA|20260102|11:47:15|S|9|443.439800||
B|TSLA|20260102|11:47:15|S|22|443.479500||
B|TSLA|20260102|11:47:15|S|110|443.420000||
B|ZS|20260102|11:47:15|S|40|219.570000||
B|DFDV|20260102|11:47:16|S|100|5.330000||
B|GRAB|20260102|11:47:16|S|187|5.039300||
B|PLTR|20260102|11:47:16|S|300|171.260000||
B|SHOP|20260102|11:47:16|S|100|157.660000||
B|AAPL|20260102|11:47:17|S|25|270.200000||
B|ASTS|20260102|11:47:17|S|100|75.380000||
B|B|20260102|11:47:17|S|1|43.038500||
B|INTC|20260102|11:47:17|S|2|39.565000||
B|NFLX|20260102|11:47:17|S|15|91.190000||
B|PINS|20260102|11:47:17|S|1000|26.145000||
B|PL|20260102|11:47:17|S|100|19.815000||
B|QQQ|20260102|11:47:17|S|100|612.669300||
B|SQQQ|20260102|11:47:17|S|10|69.149300||
B|TSM|20260102|11:47:17|S|17|315.570000||
B|TSM|20260102|11:47:17|S|77|315.560000||
B|XP|20260102|11:47:17|S|4|16.280700||
B|XP|20260102|11:47:17|S|12|16.280700||
B|AA|20260102|11:47:18|S|20|55.778800||
B|BBAI|20260102|11:47:18|S|1|5.735000||
B|GFI|20260102|11:47:18|S|52|42.450000||
B|LITE|20260102|11:47:18|S|10|379.270000||
B|MELI|20260102|11:47:18|S|10|1987.062000||
B|LQD|20260102|11:47:19|S|10|110.100000||
B|PLTR|20260102|11:47:19|S|100|171.240000||
B|SQQQ|20260102|11:47:19|S|5|69.147300||
B|TATT|20260102|11:47:19|S|25|46.100000||
B|VHT|20260102|11:47:19|S|20|287.908300||
B|VTV|20260102|11:47:19|S|2|192.087300||
B|ADBE|20260102|11:47:20|S|1|335.310000||
B|EEM|20260102|11:47:20|S|1|55.979100||
B|PDD|20260102|11:47:20|S|5|116.320000||
B|RGTZ|20260102|11:47:20|S|100|20.970000||
B|TSLA|20260102|11:47:20|S|100|443.560000||
B|QQQM|20260102|11:47:21|S|1|252.277500||
B|SOUN|20260102|11:47:21|S|400|10.337500||
B|ZS|20260102|11:47:21|S|4|219.344800||
B|SNOW|20260102|11:47:22|S|5|215.360000||
B|TSLA|20260102|11:47:22|S|20|443.617600||
B|ALAB|20260102|11:47:23|S|200|178.510000||
B|ASAN|20260102|11:47:23|S|100|13.355000||
B|FTNT|20260102|11:47:23|S|100|77.870000||
B|MSTR|20260102|11:47:23|S|1|159.659500||
B|ONDS|20260102|11:47:23|S|100|10.580000||
B|TSLA|20260102|11:47:23|S|5|443.680000||
B|TSLA|20260102|11:47:23|S|157|443.700000||
B|TSLA|20260102|11:47:23|S|303|443.690000||
B|UAVS|20260102|11:47:23|S|50|1.126800||
B|BABA|20260102|11:47:24|S|100|155.400000||
B|COIN|20260102|11:47:24|S|40|236.070000||
B|FCX|20260102|11:47:24|S|2000|51.220000||
B|LUNR|20260102|11:47:24|S|1600|17.730000||
B|MSTR|20260102|11:47:24|S|40|159.670000||
B|OPEN|20260102|11:47:24|S|1600|6.090000||
B|PAAS|20260102|11:47:24|S|70|50.196400||
B|PLTR|20260102|11:47:24|S|100|171.260000||
B|PLTR|20260102|11:47:24|S|100|171.340000||
B|PLTR|20260102|11:47:24|S|100|171.390000||
B|PLTR|20260102|11:47:24|S|200|171.260000||
B|PLTR|20260102|11:47:24|S|400|171.270000||
B|PLTR|20260102|11:47:24|S|400|171.350000||
B|PLTR|20260102|11:47:24|S|800|171.350000||
B|SCCO|20260102|11:47:24|S|8|145.420000||
B|ASML|20260102|11:47:25|S|2|1158.790000||
B|B|20260102|11:47:25|S|13|43.060700||
B|MSTR|20260102|11:47:25|S|10|159.707000||
B|PG|20260102|11:47:25|S|1|141.850000||
B|RIVN|20260102|11:47:25|S|150|19.129300||
B|TFX|20260102|11:47:25|S|15|122.060000||
B|AEP|20260102|11:47:26|S|86|115.680000||
B|CIVI|20260102|11:47:26|S|20|27.040000||
B|GOOGL|20260102|11:47:26|S|50|311.250000||
B|MSTR|20260102|11:47:26|S|5|159.770000||
B|MU|20260102|11:47:26|S|10|308.530000||
B|PAAS|20260102|11:47:26|S|3|50.190000||
B|TEM|20260102|11:47:26|S|50|61.480000||
B|ZS|20260102|11:47:26|S|3|219.609800||
B|AG|20260102|11:47:27|S|150|15.805000||
B|DXF|20260102|11:47:27|S|100|2.100000||
B|MDLZ|20260102|11:47:27|S|1|53.850700||
B|MORN|20260102|11:47:27|S|100|212.240000||
B|MSTR|20260102|11:47:27|S|5|159.790000||
B|PTIR|20260102|11:47:27|S|10|24.765000||
B|USO|20260102|11:47:27|S|24|68.387300||
B|COIN|20260102|11:47:28|S|400|236.100000||
B|HXL|20260102|11:47:28|S|20|76.050000||
B|IBM|20260102|11:47:28|S|80|291.270000||
B|INOD|20260102|11:47:28|S|50|52.848800||
B|NEM|20260102|11:47:28|S|50|98.982500||
B|PATH|20260102|11:47:28|S|300|15.915000||
B|SOUN|20260102|11:47:28|S|20|10.338200||
B|WU|20260102|11:47:28|S|20|9.325000||
B|CRWV|20260102|11:47:29|S|10|80.290000||
B|IBM|20260102|11:47:29|S|10|291.340000||
B|IBM|20260102|11:47:29|S|80|291.320000||
B|TSLA|20260102|11:47:29|S|26|443.660000||
B|TSLL|20260102|11:47:29|S|100|18.585000||
B|ZTS|20260102|11:47:29|S|4|125.635800||
B|APH|20260102|11:47:30|S|100|137.510000||
B|APH|20260102|11:47:30|S|100|137.530000||
B|AVGO|20260102|11:47:30|S|80|350.090000||
B|CRDO|20260102|11:47:30|S|3|143.510000||
B|SMX|20260102|11:47:30|S|100|20.300000||
B|SPXL|20260102|11:47:30|S|100|220.011700||
B|TSLA|20260102|11:47:30|S|50|443.698400||
B|GRAB|20260102|11:47:31|S|3|5.045000||
B|TSLL|20260102|11:47:31|S|2|18.587500||
B|BMNR|20260102|11:47:32|S|22|30.250000||
B|KWEB|20260102|11:47:32|S|982|35.530000||
B|MIDD|20260102|11:47:32|S|18|151.110000||
B|ONDS|20260102|11:47:32|S|6|10.569200||
B|VUSB|20260102|11:47:32|S|1|49.840000||
B|CRH|20260102|11:47:33|S|900|126.150000||
B|FENI|20260102|11:47:33|S|4000|36.965100||
B|VTI|20260102|11:47:33|S|3|335.448800||
B|ZS|20260102|11:47:33|S|16|219.604400||
B|CRCL|20260102|11:47:34|S|200|83.475000||
B|SE|20260102|11:47:34|S|30|130.610000||
B|AVGO|20260102|11:47:35|S|1|350.020000||
B|CRUS|20260102|11:47:35|S|23|121.090000||
B|EEM|20260102|11:47:35|S|3|55.979300||
B|NIO|20260102|11:47:35|S|200|5.170000||
B|SQQQ|20260102|11:47:35|S|7|69.097300||
B|TSLA|20260102|11:47:35|S|100|443.798500||
B|UNH|20260102|11:47:35|S|2|338.190000||
B|HLI|20260102|11:47:36|S|16|175.500000||
B|IDXX|20260102|11:47:36|S|1|666.785000||
B|MSTR|20260102|11:47:36|S|21|159.695000||
B|NB|20260102|11:47:36|S|100|5.675000||
B|TDV|20260102|11:47:36|S|5|87.000000||
B|TSLA|20260102|11:47:36|S|100|443.770000||
B|AMZN|20260102|11:47:37|S|98|225.950000||
B|ETHU|20260102|11:47:37|S|200|60.700000||
B|GOOGL|20260102|11:47:37|S|5|311.238500||
B|UNF|20260102|11:47:37|S|10|193.440000||
B|Z|20260102|11:47:37|S|24|66.504200||
B|ARM|20260102|11:47:38|S|70|114.885000||
B|PPLT|20260102|11:47:38|S|12|194.630000||
B|OKLO|20260102|11:47:39|S|50|75.245000||
B|QQQI|20260102|11:47:39|S|1|53.734500||
B|TSLA|20260102|11:47:40|S|1|443.820000||
B|UAVS|20260102|11:47:40|S|100|1.105000||
B|BETA|20260102|11:47:41|S|2|27.600000||
B|HOOD|20260102|11:47:41|S|15|113.210000||
B|OKLO|20260102|11:47:41|S|50|75.245000||
B|TSLA|20260102|11:47:41|S|10|443.807900||
B|TSLA|20260102|11:47:41|S|50|443.800000||
B|UPS|20260102|11:47:41|S|100|101.000000||
B|ABEV|20260102|11:47:42|S|36|2.460000||
B|BABA|20260102|11:47:42|S|100|155.420000||
B|INTC|20260102|11:47:42|S|200|39.535000||
B|TSLA|20260102|11:47:42|S|25|443.670000||
B|TSLA|20260102|11:47:42|S|100|443.670000||
B|UNH|20260102|11:47:42|S|15|338.105000||
B|XLF|20260102|11:47:42|S|2|54.640000||
B|AAPL|20260102|11:47:43|S|60|270.181500||
B|ARKK|20260102|11:47:43|S|100|78.035000||
B|ARKK|20260102|11:47:43|S|100|78.070000||
B|CCL|20260102|11:47:43|S|6|31.045000||
B|ETHA|20260102|11:47:43|S|12|23.640000||
B|RGTI|20260102|11:47:43|S|350|22.525000||
B|RYLD|20260102|11:47:43|S|600|15.395000||
B|TSLA|20260102|11:47:43|S|50|443.590000||
B|WMT|20260102|11:47:43|S|5|112.147300||
B|ZIM|20260102|11:47:43|S|260|21.400000||
B|MA|20260102|11:47:44|S|3|562.890000||
B|META|20260102|11:47:44|S|8|646.820000||
B|SCHX|20260102|11:47:44|S|10|26.890000||
B|TSLA|20260102|11:47:44|S|40|443.610000||
B|TSLA|20260102|11:47:44|S|66|443.620000||
B|UNHG|20260102|11:47:44|S|101|17.567300||
B|SPY|20260102|11:47:45|S|2|681.356800||
B|TEM|20260102|11:47:45|S|100|61.390000||
B|TSLA|20260102|11:47:45|S|3|443.654000||
B|BABA|20260102|11:47:46|S|50|155.368500||
B|BABA|20260102|11:47:46|S|50|155.370000||
B|F|20260102|11:47:46|S|20|13.225000||
B|INTC|20260102|11:47:46|S|1|39.520000||
B|META|20260102|11:47:46|S|1|646.850000||
B|TSM|20260102|11:47:46|S|45|315.415000||
B|XPEV|20260102|11:47:46|S|5|19.935000||
B|AXTI|20260102|11:47:47|S|20|14.980000||
B|BAX|20260102|11:47:47|S|1310|19.570000||
B|PLTR|20260102|11:47:47|S|100|171.080000||
B|QQQ|20260102|11:47:47|S|1|612.529100||
B|SPY|20260102|11:47:47|S|5|681.348700||
B|TLT|20260102|11:47:47|S|52|87.095000||
B|ZTS|20260102|11:47:47|S|59|125.633800||
B|WMT|20260102|11:47:48|S|1|112.136100||
B|ADBE|20260102|11:47:49|S|120|335.375000||
B|ADBE|20260102|11:47:49|S|240|335.420000||
B|BRKU|20260102|11:47:49|S|20|24.065000||
B|CAE|20260102|11:47:49|S|100|30.890000||
B|D|20260102|11:47:49|S|59|59.060000||
B|GLD|20260102|11:47:49|S|30|397.770000||
B|LUNR|20260102|11:47:49|S|600|17.710000||
B|META|20260102|11:47:49|S|1|646.790000||
B|SNSE|20260102|11:47:49|S|200|9.370000||
B|SOFI|20260102|11:47:49|S|2|26.965000||
B|TSLA|20260102|11:47:49|S|36|443.580000||
B|TSLA|20260102|11:47:49|S|50|443.582100||
B|AMDL|20260102|11:47:50|S|12|16.627200||
B|AME|20260102|11:47:50|S|100|207.280000||
B|BRK/B|20260102|11:47:50|S|36|494.410000||
B|GOOGL|20260102|11:47:50|S|1|311.090000||
B|PAAS|20260102|11:47:50|S|50|50.090000||
B|RMBS|20260102|11:47:50|S|200|98.210000||
B|SOFX|20260102|11:47:50|S|73|30.090000||
B|BABA|20260102|11:47:51|S|100|155.340000||
B|ONDS|20260102|11:47:51|S|300|10.565000||
B|OPEN|20260102|11:47:51|S|2115|6.085000||
B|CIEN|20260102|11:47:52|S|3|242.520000||
B|EQT|20260102|11:47:52|S|400|52.715000||
B|IDCC|20260102|11:47:52|S|10|322.770000||
B|MA|20260102|11:47:52|S|40|562.725000||
B|MCHI|20260102|11:47:52|S|16|62.085000||
B|OPEN|20260102|11:47:52|S|100|6.085000||
B|FRMI|20260102|11:47:54|S|2|9.100000||
B|MICC|20260102|11:47:54|S|17|15.618800||
B|QQQ|20260102|11:47:54|S|100|612.550000||
B|USO|20260102|11:47:54|S|100|68.359300||
B|CVNA|20260102|11:47:55|S|10|396.105000||
B|OKLO|20260102|11:47:55|S|20|75.185000||
B|OPEN|20260102|11:47:55|S|33741|6.090000||
B|EOSE|20260102|11:47:56|S|760|12.780000||
B|EOSE|20260102|11:47:56|S|800|12.775000||
B|MSFT|20260102|11:47:56|S|1|473.570000||
B|STKE|20260102|11:47:56|S|400|1.715000||
B|ZTS|20260102|11:47:56|S|16|125.632700||
B|AXTI|20260102|11:47:57|S|100|15.000000||
B|BABA|20260102|11:47:57|S|100|155.300000||
B|MSTU|20260102|11:47:57|S|5|9.138300||
B|ADBE|20260102|11:47:58|S|160|335.470000||
B|ADBE|20260102|11:47:58|S|279|335.470000||
B|DOCU|20260102|11:47:58|S|48|65.301200||
B|PLTR|20260102|11:47:58|S|100|171.148000||
B|TSLL|20260102|11:47:58|S|100|18.605000||
B|ADBE|20260102|11:47:59|S|1|335.646500||
B|BNAI|20260102|11:47:59|S|300|3.840000||
B|CNQ|20260102|11:47:59|S|121|33.766100||
B|FFAI|20260102|11:47:59|S|10|1.080000||
B|LRCX|20260102|11:47:59|S|45|180.060000||
B|TSLA|20260102|11:47:59|S|7|444.067900||
B|TSLA|20260102|11:47:59|S|12|444.095900||
B|TSLA|20260102|11:47:59|S|40|443.980000||
B|TSLA|20260102|11:47:59|S|116|444.070000||
B|OPEN|20260102|11:48:00|S|100|6.085000||
B|TSLA|20260102|11:48:00|S|20|444.050000||
B|USO|20260102|11:48:00|S|100|68.369300||
B|BABA|20260102|11:48:01|S|670|155.310000||
B|MSOS|20260102|11:48:01|S|100|4.850000||
B|XPEV|20260102|11:48:01|S|4|19.965000||
B|BNAI|20260102|11:48:02|S|325|3.850000||
B|CMSD|20260102|11:48:02|S|23|23.393800||
B|GLD|20260102|11:48:02|S|84|397.893300||
B|JD|20260102|11:48:02|S|11|29.437600||
B|MSFT|20260102|11:48:02|S|8|473.750000||
B|PLTR|20260102|11:48:02|S|11|171.130000||
B|SCHD|20260102|11:48:02|S|10|27.640000||
B|AMC|20260102|11:48:03|S|12|1.560000||
B|MFG|20260102|11:48:03|S|419|7.395000||
B|SRRK|20260102|11:48:03|S|8|42.403000||
B|VSEC|20260102|11:48:03|S|40|179.330000||
B|ZS|20260102|11:48:03|S|40|219.590000||
B|HSAI|20260102|11:48:04|S|30|23.897100||
B|IBM|20260102|11:48:04|S|40|291.320000||
B|RXRX|20260102|11:48:04|S|10|4.199700||
B|ZS|20260102|11:48:04|S|40|219.540800||
B|NTSK|20260102|11:48:05|S|100|16.840000||
B|PLTR|20260102|11:48:05|S|36|171.045000||
B|QQQ|20260102|11:48:05|S|40|612.535000||
B|ADBE|20260102|11:48:06|S|600|335.630000||
B|BIOX|20260102|11:48:06|S|2|1.325000||
B|COP|20260102|11:48:06|S|30|95.590000||
B|EQT|20260102|11:48:06|S|100|52.730000||
B|GOOG|20260102|11:48:06|S|50|311.390000||
B|PLUG|20260102|11:48:06|S|20|2.240000||
B|TTWO|20260102|11:48:06|S|20|251.540000||
B|PLTR|20260102|11:48:07|S|5|170.878100||
B|QQQ|20260102|11:48:07|S|3|612.499100||
B|SFM|20260102|11:48:07|S|9|80.940000||
B|SH|20260102|11:48:07|S|1825|36.082000||
B|BULL|20260102|11:48:08|S|500|8.139300||
B|CRCL|20260102|11:48:08|S|35|83.660000||
B|JPM|20260102|11:48:08|S|1|322.590000||
B|ZTS|20260102|11:48:08|S|100|125.600000||
B|PLTR|20260102|11:48:09|S|9|170.870000||
B|ASTS|20260102|11:48:10|S|500|75.730000||
B|MP|20260102|11:48:10|S|5|53.858100||
B|QQQ|20260102|11:48:10|S|100|612.454600||
B|SNOW|20260102|11:48:10|S|1|215.240000||
B|TEM|20260102|11:48:10|S|35|61.387300||
B|CRCL|20260102|11:48:11|S|18|83.635000||
B|OKLO|20260102|11:48:11|S|2|75.280000||
B|PLUG|20260102|11:48:11|S|15|2.240000||
B|SMX|20260102|11:48:11|S|60|20.300000||
B|AMD|20260102|11:48:12|S|3|221.640000||
B|CRWV|20260102|11:48:12|S|50|80.450000||
B|SCHD|20260102|11:48:12|S|9|27.640000||
B|ASTS|20260102|11:48:13|S|130|75.756300||
B|CRWV|20260102|11:48:13|S|125|80.560000||
B|GTLB|20260102|11:48:13|S|7|36.175000||
B|ONDS|20260102|11:48:13|S|210|10.595000||
B|OUST|20260102|11:48:13|S|40|22.770000||
B|UPST|20260102|11:48:13|S|135|44.468100||
B|ABVX|20260102|11:48:14|S|24|134.070000||
B|QQQ|20260102|11:48:14|S|800|612.522900||
B|TGT|20260102|11:48:14|S|20|99.970000||
B|IBIT|20260102|11:48:15|S|60|51.220000||
B|AME|20260102|11:48:16|S|100|207.430000||
B|EWZ|20260102|11:48:16|S|431|32.118400||
B|PDBC|20260102|11:48:16|S|41|13.246200||
B|TSLA|20260102|11:48:16|S|50|443.905000||
B|BMNR|20260102|11:48:17|S|187|30.309300||
B|NVDA|20260102|11:48:17|S|200|189.635000||
B|BKSY|20260102|11:48:18|S|110|20.180000||
B|CRCL|20260102|11:48:18|S|2|83.670000||
B|RDDT|20260102|11:48:18|S|25|235.111000||
B|RDDT|20260102|11:48:18|S|25|235.120000||
B|RYAAY|20260102|11:48:18|S|19|73.469800||
B|SOXS|20260102|11:48:18|S|2|2.805000||
B|ZTS|20260102|11:48:18|S|15|125.619900||
B|HLN|20260102|11:48:19|S|320|10.005000||
B|PLTR|20260102|11:48:19|S|100|170.870000||
B|PLTR|20260102|11:48:19|S|100|170.900000||
B|PLTR|20260102|11:48:19|S|100|170.915000||
B|PLTR|20260102|11:48:19|S|300|170.871300||
B|RCAT|20260102|11:48:19|S|150|8.755000||
B|TSLA|20260102|11:48:19|S|40|443.900000||
B|VT|20260102|11:48:19|S|1|141.678300||
B|MTCH|20260102|11:48:20|S|14|31.692800||
B|NVDA|20260102|11:48:20|S|42|189.620000||
B|QBTS|20260102|11:48:20|S|100|27.044800||
B|WU|20260102|11:48:20|S|20|9.325000||
B|AVGO|20260102|11:48:21|S|1|349.960000||
B|BITX|20260102|11:48:21|S|30|29.560000||
B|CRWV|20260102|11:48:21|S|100|80.452200||
B|NVDA|20260102|11:48:21|S|50|189.640000||
B|CIEN|20260102|11:48:22|S|8|242.500000||
B|KVUE|20260102|11:48:22|S|6000|17.396100||
B|MOH|20260102|11:48:22|S|5|179.990000||
B|SHV|20260102|11:48:22|S|133|110.175000||
B|VOO|20260102|11:48:22|S|6|626.698800||
B|ERO|20260102|11:48:23|S|100|28.400000||
B|ETSY|20260102|11:48:23|S|300|57.485000||
B|FLEX|20260102|11:48:23|S|4|62.810000||
B|UI|20260102|11:48:23|S|2|572.240000||
B|NGG|20260102|11:48:24|S|10|78.610000||
B|RDW|20260102|11:48:24|S|54|8.700000||
B|ZS|20260102|11:48:24|S|1|219.545000||
B|AMC|20260102|11:48:25|S|31|1.560000||
B|BIL|20260102|11:48:25|S|130|91.420000||
B|CRCL|20260102|11:48:25|S|17|83.620000||
B|SDIV|20260102|11:48:25|S|400|24.190000||
B|EQT|20260102|11:48:26|S|300|52.715000||
B|OKLO|20260102|11:48:26|S|100|75.280000||
B|PLTR|20260102|11:48:26|S|3|170.770000||
B|UNG|20260102|11:48:26|S|57|12.120000||
B|NVDA|20260102|11:48:27|S|250|189.590000||
B|RKLB|20260102|11:48:27|S|1|71.920000||
B|SFM|20260102|11:48:27|S|5|80.967600||
B|SPUS|20260102|11:48:27|S|3|51.127300||
B|TECL|20260102|11:48:27|S|40|117.850000||
B|VT|20260102|11:48:27|S|5|141.685000||
B|ZTS|20260102|11:48:27|S|10|125.618900||
B|RKLB|20260102|11:48:28|S|341|71.900000||
B|ATRA|20260102|11:48:29|S|100|18.270000||
B|FLNG|20260102|11:48:29|S|5|24.530000||
B|RAMP|20260102|11:48:29|S|10|27.640000||
B|KTOS|20260102|11:48:30|S|30|77.790000||
B|ROP|20260102|11:48:30|S|80|434.370000||
B|ROP|20260102|11:48:30|S|400|434.380000||
B|SRL|20260102|11:48:30|S|1|8.220000||
B|HAL|20260102|11:48:31|S|1|29.049300||
B|NAKA|20260102|11:48:31|S|1|0.386700||
B|QQQ|20260102|11:48:31|S|100|612.550000||
B|RKLB|20260102|11:48:31|S|167|71.910000||
B|ROP|20260102|11:48:31|S|199|434.420000||
B|CAH|20260102|11:48:32|S|59|204.658300||
B|CCL|20260102|11:48:32|S|50|31.075000||
B|MU|20260102|11:48:32|S|1|308.090000||
B|VRAR|20260102|11:48:32|S|10|0.936900||
B|DE|20260102|11:48:33|S|1|466.900000||
B|NVDA|20260102|11:48:33|S|2|189.570000||
B|ASTS|20260102|11:48:34|S|100|75.837000||
B|CAT|20260102|11:48:34|S|1|592.250000||
B|EOSE|20260102|11:48:34|S|444|12.815000||
B|MSFT|20260102|11:48:34|S|1|473.630000||
B|NVDA|20260102|11:48:34|S|25|189.559000||
B|TLT|20260102|11:48:34|S|200|87.085000||
B|ZS|20260102|11:48:34|S|8|219.529300||
B|GOOGL|20260102|11:48:35|S|5|311.110000||
B|HIMS|20260102|11:48:35|S|20|33.080000||
B|ONDS|20260102|11:48:35|S|150|10.595000||
B|OPEN|20260102|11:48:35|S|100|6.120000||
B|VIST|20260102|11:48:35|S|66|48.423400||
B|BMNR|20260102|11:48:36|S|10|30.245000||
B|MA|20260102|11:48:36|S|40|562.940000||
B|MDB|20260102|11:48:36|S|120|400.420000||
B|MDB|20260102|11:48:36|S|120|400.590000||
B|RIG|20260102|11:48:36|S|18|4.220000||
B|TSLA|20260102|11:48:36|S|100|443.815800||
B|ADBE|20260102|11:48:37|S|3|335.694100||
B|KO|20260102|11:48:37|S|100|69.326200||
B|META|20260102|11:48:37|S|1|646.700000||
B|MU|20260102|11:48:37|S|36|308.010000||
B|NIO|20260102|11:48:37|S|3500|5.170000||
B|EEM|20260102|11:48:38|S|734|55.971000||
B|HOOD|20260102|11:48:38|S|62|113.040000||
B|KO|20260102|11:48:38|S|24|69.325000||
B|METU|20260102|11:48:38|S|40|30.805000||
B|NVDA|20260102|11:48:38|S|30|189.529300||
B|NVDA|20260102|11:48:38|S|50|189.539100||
B|RKLB|20260102|11:48:38|S|23|71.830000||
B|THAR|20260102|11:48:38|S|50|3.385000||
B|TSM|20260102|11:48:38|S|3|315.180500||
B|VWO|20260102|11:48:38|S|19|54.745000||
B|ZBRA|20260102|11:48:38|S|8|251.170000||
B|AXP|20260102|11:48:39|S|1|369.875600||
B|LI|20260102|11:48:39|S|100|17.185000||
B|TSLA|20260102|11:48:39|S|240|443.780000||
B|ASM|20260102|11:48:40|S|90|5.855000||
B|LMND|20260102|11:48:40|S|1|73.210000||
B|OUST|20260102|11:48:40|S|218|22.840000||
B|SILJ|20260102|11:48:40|S|3|26.885000||
B|SOXS|20260102|11:48:40|S|50800|2.810000||
B|ZS|20260102|11:48:40|S|1|219.416600||
B|ABVE|20260102|11:48:41|S|41|1.710000||
B|TWO|20260102|11:48:41|S|1000|10.625000||
B|NIO|20260102|11:48:42|S|20|5.175000||
B|PFF|20260102|11:48:42|S|100|31.185000||
B|WPM|20260102|11:48:42|S|20|115.900000||
B|CRCL|20260102|11:48:43|S|35|83.620000||
B|CRM|20260102|11:48:43|S|50|256.490000||
B|MSFT|20260102|11:48:43|S|1|473.565000||
B|MSTR|20260102|11:48:43|S|4|159.530000||
B|NVDA|20260102|11:48:43|S|1|189.510000||
B|PLTR|20260102|11:48:43|S|2|170.750000||
B|BRK/B|20260102|11:48:44|S|25|494.720000||
B|METU|20260102|11:48:44|S|18|30.809000||
B|VEEV|20260102|11:48:44|S|15|220.430000||
B|NTCL|20260102|11:48:45|E|6946|0.574800||
B|RIVN|20260102|11:48:45|S|800|19.117300||
B|JOBY|20260102|11:48:46|S|149|13.669500||
B|LUNR|20260102|11:48:47|S|800|17.700000||
B|NFLX|20260102|11:48:47|S|2|91.087200||
B|NVDA|20260102|11:48:47|S|500|189.477300||
B|RDW|20260102|11:48:47|S|250|8.695000||
B|TSLL|20260102|11:48:47|S|50|18.580000||
B|ARM|20260102|11:48:48|S|40|114.700000||
B|DV|20260102|11:48:48|S|80|11.117400||
B|GLD|20260102|11:48:48|S|18|397.868600||
B|SIDU|20260102|11:48:48|S|200|4.070000||
B|TEM|20260102|11:48:48|S|5|61.380000||
B|ADC|20260102|11:48:49|S|6|72.010000||
B|CONY|20260102|11:48:49|S|100|40.230000||
B|CVNA|20260102|11:48:49|S|2|395.820000||
B|DEO|20260102|11:48:49|S|12|86.880000||
B|JOBY|20260102|11:48:49|S|73|13.666500||
B|NVDA|20260102|11:48:49|S|40|189.459300||
B|NVO|20260102|11:48:49|S|38|52.065000||
B|RDDT|20260102|11:48:49|S|4|234.858000||
B|SMCI|20260102|11:48:49|S|2|31.129300||
B|ADBE|20260102|11:48:50|S|8|335.410000||
B|ADBE|20260102|11:48:50|S|11|335.330000||
B|ETHA|20260102|11:48:50|S|200|23.640000||
B|MU|20260102|11:48:50|S|5|307.700000||
B|NVDA|20260102|11:48:50|S|100|189.479100||
B|SAP|20260102|11:48:50|S|1|236.450000||
B|TSLA|20260102|11:48:50|S|50|443.529600||
B|IRWD|20260102|11:48:51|S|45|4.557500||
B|ITUB|20260102|11:48:51|S|50|7.260000||
B|LUNR|20260102|11:48:51|S|300|17.700000||
B|NAKA|20260102|11:48:51|S|1|0.386600||
B|SBUX|20260102|11:48:51|S|100|84.470000||
B|TSLA|20260102|11:48:51|S|10|443.510000||
B|PLD|20260102|11:48:52|S|30|128.545000||
B|QQQ|20260102|11:48:52|S|10|612.249300||
B|SOXL|20260102|11:48:52|S|150|46.510000||
B|SOXL|20260102|11:48:52|S|300|46.510600||
B|AAPL|20260102|11:48:53|S|1|270.110000||
B|ARM|20260102|11:48:53|S|2|114.745000||
B|DDOG|20260102|11:48:54|S|4|133.230000||
B|GOOG|20260102|11:48:54|S|49|311.336300||
B|GOOGL|20260102|11:48:54|S|100|311.015000||
B|UAA|20260102|11:48:54|S|103|5.405000||
B|WDC|20260102|11:48:54|S|6|183.870000||
B|CRCL|20260102|11:48:55|S|1|83.555000||
B|MRVL|20260102|11:48:55|S|100|89.565000||
B|MU|20260102|11:48:55|S|100|307.800000||
B|AVGO|20260102|11:48:56|S|1|349.615000||
B|AVGO|20260102|11:48:56|S|40|349.580000||
B|EQX|20260102|11:48:56|S|100|13.495000||
B|NVDA|20260102|11:48:56|S|19|189.470000||
B|PLTY|20260102|11:48:56|S|14|49.355000||
B|SQQQ|20260102|11:48:56|S|900|69.297500||
B|AUR|20260102|11:48:57|S|25|3.820000||
B|BRK/B|20260102|11:48:57|S|40|494.740000||
B|GOOG|20260102|11:48:57|S|2|311.340000||
B|IBB|20260102|11:48:57|S|100|168.497000||
B|MNTS|20260102|11:48:57|S|4|5.680000||
B|NVDA|20260102|11:48:57|S|50|189.455000||
B|PLTR|20260102|11:48:57|S|400|170.730000||
B|SLV|20260102|11:48:57|S|2800|65.420800||
B|DV|20260102|11:48:58|S|100|11.117400||
B|MSFT|20260102|11:48:58|S|1|473.420000||
B|PAAS|20260102|11:48:58|S|5|50.128400||
B|PAAS|20260102|11:48:58|S|5|50.130000||
B|QQQ|20260102|11:48:58|S|40|612.185000||
B|VOO|20260102|11:48:58|S|5|626.466500||
B|CCCX|20260102|11:48:59|S|100|16.440000||
B|CRWG|20260102|11:48:59|S|93|3.390000||
B|NAKA|20260102|11:48:59|S|1|0.386600||
B|NATL|20260102|11:48:59|S|234|37.460000||
B|PAAS|20260102|11:48:59|S|2|50.130000||
B|PAAS|20260102|11:48:59|S|3|50.130000||
B|SPY|20260102|11:48:59|S|40|681.230000||
B|SPYI|20260102|11:48:59|S|100|52.475000||
B|TSM|20260102|11:48:59|S|2|315.157800||
B|TSM|20260102|11:48:59|S|4|315.197800||
B|HSDT|20260102|11:49:00|S|100|2.980000||
B|NFLX|20260102|11:49:00|S|8|91.089300||
B|SMLR|20260102|11:49:00|S|58|16.790000||
B|ADBE|20260102|11:49:01|S|50|335.310000||
B|ASTX|20260102|11:49:01|S|200|44.140000||
B|AVAV|20260102|11:49:01|S|100|251.930000||
B|MU|20260102|11:49:01|S|100|307.800000||
B|ALAB|20260102|11:49:03|S|30|178.440000||
B|HUT|20260102|11:49:03|S|200|51.200000||
B|NFLX|20260102|11:49:03|S|1|91.099300||
B|NVDA|20260102|11:49:03|S|100|189.429300||
B|UBER|20260102|11:49:03|S|20|83.275000||
B|CRWV|20260102|11:49:04|S|100|80.390000||
B|AMD|20260102|11:49:05|S|100|221.595000||
B|QQQI|20260102|11:49:05|S|10|53.695000||
B|TFC|20260102|11:49:05|S|184|49.400000||
B|TSLA|20260102|11:49:05|S|30|443.390000||
B|BE|20260102|11:49:06|S|88|95.160000||
B|GDXU|20260102|11:49:06|S|100|226.080000||
B|GDXU|20260102|11:49:06|S|100|226.170000||
B|PFE|20260102|11:49:06|S|18|25.180000||
B|UPST|20260102|11:49:06|S|7|44.450600||
B|CMCSA|20260102|11:49:07|S|6|29.865000||
B|GDX|20260102|11:49:07|S|7|83.775000||
B|OPEN|20260102|11:49:07|S|100|6.119300||
B|RKLB|20260102|11:49:07|S|45|71.770000||
B|VO|20260102|11:49:07|S|206|291.550700||
B|AAPL|20260102|11:49:08|S|25|270.110400||
B|AEP|20260102|11:49:08|S|6|115.600000||
B|AMC|20260102|11:49:08|S|15|1.560000||
B|BMNR|20260102|11:49:08|S|372|30.244600||
B|HQL|20260102|11:49:08|S|800|16.735000||
B|LCID|20260102|11:49:08|S|20|11.015000||
B|NTES|20260102|11:49:08|S|12|148.330000||
B|UBER|20260102|11:49:08|S|2|83.270000||
B|BULL|20260102|11:49:09|S|300|8.127300||
B|TSLA|20260102|11:49:09|S|10|443.280000||
B|NVDA|20260102|11:49:10|S|5|189.439100||
B|RIG|20260102|11:49:10|S|100|4.230000||
B|VRT|20260102|11:49:10|S|25|174.010000||
B|NIO|20260102|11:49:11|S|51|5.180000||
B|NIO|20260102|11:49:11|S|139|5.180000||
B|NIO|20260102|11:49:11|S|1099|5.175000||
B|QQQ|20260102|11:49:11|S|10|612.212700||
B|SLV|20260102|11:49:11|S|600|65.315000||
B|SOXL|20260102|11:49:11|S|200|46.486500||
B|STAI|20260102|11:49:11|S|100|2.850000||
B|ARKK|20260102|11:49:12|S|100|77.985000||
B|CPS|20260102|11:49:12|S|50|31.670000||
B|CPS|20260102|11:49:12|S|100|31.660000||
B|GOF|20260102|11:49:12|S|185|12.776100||
B|PG|20260102|11:49:12|S|1|141.810000||
B|QQQ|20260102|11:49:12|S|300|612.190500||
B|SCHK|20260102|11:49:12|S|456|32.790000||
B|SOFI|20260102|11:49:12|S|50|26.900000||
B|VRT|20260102|11:49:12|S|22|173.990000||
B|QSI|20260102|11:49:13|S|90|1.130000||
B|SNDK|20260102|11:49:13|S|2|265.710000||
B|APP|20260102|11:49:14|S|30|617.340000||
B|IYW|20260102|11:49:14|S|5|199.520000||
B|META|20260102|11:49:14|S|20|647.195200||
B|NVDA|20260102|11:49:14|S|1|189.435000||
B|SMLR|20260102|11:49:14|S|100|16.720000||
B|VRT|20260102|11:49:14|S|100|173.950000||
B|BIDU|20260102|11:49:15|S|2|147.977500||
B|MUU|20260102|11:49:15|S|1|116.180000||
B|RHI|20260102|11:49:15|S|40|27.292000||
B|TLT|20260102|11:49:15|S|2|87.060000||
B|ZTS|20260102|11:49:15|S|10|125.617000||
B|LUNR|20260102|11:49:16|S|100|17.730000||
B|TQQQ|20260102|11:49:16|S|100|52.165000||
B|VRT|20260102|11:49:16|S|24|173.970000||
B|AMD|20260102|11:49:17|S|1|221.630000||
B|AVGO|20260102|11:49:17|S|20|349.630000||
B|MSFT|20260102|11:49:17|S|3|473.540000||
B|SPXS|20260102|11:49:17|S|20|35.617300||
B|EEM|20260102|11:49:18|S|50|55.960000||
B|EXK|20260102|11:49:18|S|100|8.785000||
B|EXPE|20260102|11:49:18|S|1|279.605000||
B|FND|20260102|11:49:18|S|11|63.000000||
B|NEAR|20260102|11:49:18|S|1|51.113500||
B|NFLX|20260102|11:49:18|S|1|91.099300||
B|TSLA|20260102|11:49:18|S|5|443.367800||
B|VRT|20260102|11:49:18|S|25|174.000000||
B|AGI|20260102|11:49:19|S|14|37.583500||
B|CRWV|20260102|11:49:19|S|250|80.430000||
B|IREN|20260102|11:49:19|S|400|41.683500||
B|MCD|20260102|11:49:19|S|3|301.905000||
B|MSTR|20260102|11:49:19|S|1|159.465500||
B|Z|20260102|11:49:19|S|9|66.561200||
B|ALB|20260102|11:49:20|S|14|141.647800||
B|PYPL|20260102|11:49:20|S|100|58.230000||
B|VRT|20260102|11:49:20|S|100|173.960000||
B|BP|20260102|11:49:21|S|600|35.370000||
B|META|20260102|11:49:21|S|50|647.290000||
B|PLTU|20260102|11:49:21|S|30|67.725000||
B|QQQ|20260102|11:49:21|S|400|612.175000||
B|UBER|20260102|11:49:21|S|1|83.305000||
B|VRIG|20260102|11:49:21|S|99|25.106800||
B|EKSO|20260102|11:49:22|S|100|7.755000||
B|LUNR|20260102|11:49:22|S|100|17.739300||
B|NEXN|20260102|11:49:22|S|900|6.510000||
B|TSLA|20260102|11:49:22|S|320|443.390000||
B|V|20260102|11:49:22|S|120|347.080000||
B|ARM|20260102|11:49:23|S|88|114.730000||
B|FWDI|20260102|11:49:23|S|1|7.177000||
B|TMF|20260102|11:49:23|S|25|37.125000||
B|TSLA|20260102|11:49:23|S|9|443.370000||
B|TSLA|20260102|11:49:23|S|100|443.352100||
B|Z|20260102|11:49:23|S|300|66.561200||
B|MSTR|20260102|11:49:24|S|10|159.491200||
B|VRT|20260102|11:49:24|S|17|174.000000||
B|VXUS|20260102|11:49:24|S|7|76.245000||
B|Z|20260102|11:49:24|S|100|66.570000||
B|Z|20260102|11:49:24|S|100|66.570000||
B|AVGO|20260102|11:49:25|S|5|349.510000||
B|IBIT|20260102|11:49:25|S|100|51.247700||
B|TSLA|20260102|11:49:25|S|40|443.320000||
B|Z|20260102|11:49:25|S|100|66.570000||
B|Z|20260102|11:49:25|S|100|66.570000||
B|AI|20260102|11:49:26|S|1|13.685000||
B|CRDO|20260102|11:49:26|S|5|143.020000||
B|NVDA|20260102|11:49:26|S|50|189.445000||
B|SPY|20260102|11:49:26|S|80|681.200000||
B|TSLA|20260102|11:49:26|S|1|443.320000||
B|TSLA|20260102|11:49:26|S|253|443.277400||
B|AMD|20260102|11:49:27|S|2|221.620000||
B|NVS|20260102|11:49:27|S|49|137.880000||
B|TSLA|20260102|11:49:27|S|100|443.348100||
B|VIST|20260102|11:49:27|S|12|48.536800||
B|GRAB|20260102|11:49:28|S|20|5.030000||
B|TSLA|20260102|11:49:28|S|50|443.346300||
B|ALAB|20260102|11:49:29|S|6|178.292500||
B|LVRO|20260102|11:49:29|E|41|1.358500||
B|RUM|20260102|11:49:29|S|30|6.325000||
B|SOXL|20260102|11:49:29|S|100|46.495000||
B|STAG|20260102|11:49:29|S|5|36.745000||
B|TSLA|20260102|11:49:29|S|5|443.348200||
B|AAPL|20260102|11:49:30|S|10|270.061500||
B|AIOT|20260102|11:49:30|S|25|5.280000||
B|IBIT|20260102|11:49:30|S|1|51.230000||
B|NEM|20260102|11:49:30|S|5|98.880000||
B|PLTR|20260102|11:49:30|S|20|170.780000||
B|HYG|20260102|11:49:31|S|200|80.630000||
B|MRNA|20260102|11:49:31|S|50|30.720000||
B|NVDA|20260102|11:49:31|S|5|189.459000||
B|TSLA|20260102|11:49:31|S|100|443.330000||
B|IJH|20260102|11:49:32|S|39|66.517200||
B|RKLB|20260102|11:49:32|S|50|71.790000||
B|BRK/B|20260102|11:49:33|S|200|494.450000||
B|GEV|20260102|11:49:33|S|4|673.450000||
B|LQDA|20260102|11:49:33|S|2|30.962500||
B|MCHI|20260102|11:49:33|S|300|62.081600||
B|PLTR|20260102|11:49:33|S|400|170.800000||
B|SPY|20260102|11:49:33|S|700|681.210800||
B|IBM|20260102|11:49:35|S|1|291.150000||
B|SLV|20260102|11:49:35|S|10|65.326800||
B|BMNR|20260102|11:49:36|S|187|30.280000||
B|BTCZ|20260102|11:49:36|S|949|3.938700||
B|PAAS|20260102|11:49:36|S|5|50.050000||
B|SOUN|20260102|11:49:36|S|100|10.325000||
B|APLS|20260102|11:49:37|S|100|26.105000||
B|XLU|20260102|11:49:37|S|137|43.108100||
B|BMNU|20260102|11:49:38|S|1900|5.815000||
B|BMNU|20260102|11:49:38|S|2400|5.815000||
B|BMNU|20260102|11:49:38|S|2700|5.815000||
B|IREN|20260102|11:49:38|S|100|41.658200||
B|MAGS|20260102|11:49:38|S|100|65.295000||
B|SMH|20260102|11:49:38|S|3|371.220000||
B|SMMT|20260102|11:49:38|S|285|17.410000||
B|WH|20260102|11:49:38|S|20|75.380000||
B|TSLA|20260102|11:49:39|S|1|443.360000||
B|TSLL|20260102|11:49:39|S|600|18.560000||
B|UAVS|20260102|11:49:39|S|500|1.115000||
B|ZS|20260102|11:49:39|S|2|219.512600||
B|MPW|20260102|11:49:40|S|99|5.000000||
B|MU|20260102|11:49:40|S|3|307.910000||
B|QQQ|20260102|11:49:40|S|100|612.379300||
B|SOXL|20260102|11:49:40|S|30|46.475000||
B|SPY|20260102|11:49:40|S|17|681.242000||
B|TSLA|20260102|11:49:40|S|50|443.420000||
B|TSLA|20260102|11:49:40|S|50|443.422100||
B|ZIM|20260102|11:49:40|S|100|21.420000||
B|ABVE|20260102|11:49:41|S|42|1.720000||
B|AVUV|20260102|11:49:41|S|20|102.580000||
B|MUX|20260102|11:49:41|S|6|17.948600||
B|ONDS|20260102|11:49:41|S|100|10.565000||
B|VOO|20260102|11:49:41|S|6|626.518800||
B|MSFT|20260102|11:49:42|S|2|473.630000||
B|PEP|20260102|11:49:42|S|1|142.905000||
B|ASTS|20260102|11:49:43|S|17|75.650000||
B|MBLY|20260102|11:49:43|S|50|11.035000||
B|TSLA|20260102|11:49:43|S|1|443.296300||
B|TSLA|20260102|11:49:43|S|250|443.300000||
B|VGT|20260102|11:49:43|S|1|755.220000||
B|ADBE|20260102|11:49:44|S|3|335.290000||
B|ASTX|20260102|11:49:44|S|100|44.240000||
B|ASTX|20260102|11:49:44|S|200|44.200000||
B|ASTX|20260102|11:49:44|S|400|44.250000||
B|CVNA|20260102|11:49:44|S|15|395.350000||
B|LUNR|20260102|11:49:44|S|208|17.700000||
B|QQQM|20260102|11:49:44|S|2|252.080000||
B|BNTC|20260102|11:49:45|S|1|13.170000||
B|HLN|20260102|11:49:45|S|529|10.009900||
B|MBLY|20260102|11:49:45|S|350|11.035000||
B|NFLX|20260102|11:49:45|S|1|91.089300||
B|RDW|20260102|11:49:45|S|250|8.685000||
B|SUIG|20260102|11:49:45|S|5600|1.760000||
B|VXUS|20260102|11:49:45|S|1|76.244500||
B|ADBE|20260102|11:49:46|S|2|335.290000||
B|HL|20260102|11:49:46|S|900|18.195000||
B|KHC|20260102|11:49:47|S|100|24.355000||
B|NKE|20260102|11:49:47|S|96|63.045000||
B|WULF|20260102|11:49:47|S|1|12.475000||
B|AMD|20260102|11:49:48|S|10|221.664500||
B|SPUS|20260102|11:49:48|S|10|51.115000||
B|BRZE|20260102|11:49:49|S|15|32.770000||
B|QLD|20260102|11:49:50|S|1|69.900000||
B|TSLA|20260102|11:49:50|S|25|443.190000||
B|TSLA|20260102|11:49:50|S|25|443.191800||
B|CRWD|20260102|11:49:51|S|5|451.210000||
B|MELI|20260102|11:49:51|S|5|1988.266500||
B|OKLO|20260102|11:49:51|S|50|75.230000||
B|OKLO|20260102|11:49:51|S|100|75.200000||
B|RXRX|20260102|11:49:51|S|5|4.190000||
B|RXRX|20260102|11:49:51|S|10|4.190000||
B|T|20260102|11:49:51|S|2|24.685000||
B|TSLA|20260102|11:49:51|S|100|443.188800||
B|KNX|20260102|11:49:52|S|100|52.380000||
B|NFLX|20260102|11:49:52|S|100|91.079300||
B|RVLV|20260102|11:49:52|S|50|30.010000||
B|ADBE|20260102|11:49:53|S|2|335.211500||
B|MARA|20260102|11:49:53|S|100|9.765000||
B|CRWV|20260102|11:49:54|S|20|80.391700||
B|LUNR|20260102|11:49:55|S|400|17.695000||
B|AAL|20260102|11:49:56|S|10|15.660000||
B|AEM|20260102|11:49:56|S|100|167.060000||
B|VTI|20260102|11:49:56|S|10|335.240400||
B|ZTS|20260102|11:49:56|S|1|125.525000||
B|ETHA|20260102|11:49:57|S|144|23.650000||
B|MSTR|20260102|11:49:57|S|12|159.328000||
B|ONDS|20260102|11:49:57|S|10|10.567300||
B|AVGO|20260102|11:49:58|S|30|349.330000||
B|MA|20260102|11:49:58|S|1|563.024000||
B|TMF|20260102|11:49:58|S|68|37.140000||
B|WU|20260102|11:49:58|S|120|9.325000||
B|AMZN|20260102|11:49:59|S|1|226.008800||
B|CF|20260102|11:49:59|S|56|79.580000||
B|HI|20260102|11:49:59|S|40|31.725000||
B|IEFA|20260102|11:49:59|S|132|90.118000||
B|JHG|20260102|11:49:59|S|20|47.685000||
B|CDE|20260102|11:50:00|S|10|17.150000||
B|IBIT|20260102|11:50:00|S|100|51.220000||
B|NXST|20260102|11:50:00|S|40|207.250000||
B|CVNA|20260102|11:50:01|S|60|394.680000||
B|EQX|20260102|11:50:01|S|170|13.497400||
B|ET|20260102|11:50:01|S|10|16.480000||
B|MSTR|20260102|11:50:01|S|4|159.410000||
B|QQQ|20260102|11:50:01|S|20|612.279100||
B|TSLA|20260102|11:50:01|S|67|443.260000||
B|UNH|20260102|11:50:01|S|2|337.950000||
B|USO|20260102|11:50:01|S|200|68.335000||
B|ZS|20260102|11:50:01|S|8|219.491800||
B|ZTS|20260102|11:50:01|S|4|125.547400||
B|IPGP|20260102|11:50:02|S|80|74.020000||
B|MSFT|20260102|11:50:02|S|5|473.670000||
B|THG|20260102|11:50:02|S|20|179.180000||
B|TNA|20260102|11:50:02|S|174|46.142800||
B|SION|20260102|11:50:03|S|20|39.215000||
B|SMLR|20260102|11:50:03|S|6|16.700000||
B|AGQ|20260102|11:50:04|S|2|160.775600||
B|COIN|20260102|11:50:04|S|5|235.280000||
B|FSLR|20260102|11:50:04|S|4|274.000000||
B|NEXN|20260102|11:50:04|S|20|6.505000||
B|NVDA|20260102|11:50:04|S|19|189.500000||
B|IAG|20260102|11:50:05|S|160|15.887300||
B|IBIT|20260102|11:50:05|S|92|51.240000||
B|S|20260102|11:50:05|S|10|14.739300||
B|ARDX|20260102|11:50:06|S|100|6.260000||
B|BAC|20260102|11:50:06|S|32|55.474500||
B|NVDA|20260102|11:50:06|S|50|189.477600||
B|QBTS|20260102|11:50:06|S|176|26.985000||
B|UL|20260102|11:50:06|S|5|65.191000||
B|VIG|20260102|11:50:06|S|5|220.000000||
B|BABA|20260102|11:50:07|S|8|155.448500||
B|PLTR|20260102|11:50:07|S|17|170.768500||
B|QQQ|20260102|11:50:07|S|200|612.197500||
B|BABA|20260102|11:50:08|S|10|155.448500||
B|KGC|20260102|11:50:08|S|11|27.530000||
B|META|20260102|11:50:08|S|2|647.480000||
B|GRAB|20260102|11:50:09|S|5|5.037500||
B|CFLT|20260102|11:50:10|S|1|30.137500||
B|DY|20260102|11:50:10|S|20|347.490000||
B|NNE|20260102|11:50:10|S|200|26.400000||
B|SMR|20260102|11:50:10|S|200|15.415000||
B|AGQ|20260102|11:50:11|S|17|160.724800||
B|AVGO|20260102|11:50:11|S|100|349.560000||
B|LITE|20260102|11:50:11|S|1|377.500000||
B|MSFT|20260102|11:50:11|S|20|473.680000||
B|MSTR|20260102|11:50:11|S|1|159.450000||
B|MSTX|20260102|11:50:11|S|309|4.204300||
B|STNG|20260102|11:50:11|S|50|49.370000||
B|TSLA|20260102|11:50:11|S|2|443.170000||
B|ZIM|20260102|11:50:11|S|2|21.420000||
B|AMD|20260102|11:50:12|S|50|221.670000||
B|MAGS|20260102|11:50:12|S|50|65.295000||
B|MARA|20260102|11:50:12|S|320|9.785000||
B|SPY|20260102|11:50:12|S|15|681.175000||
B|AMDL|20260102|11:50:13|S|50|16.630000||
B|CCNE|20260102|11:50:13|S|100|25.920000||
B|MSTR|20260102|11:50:13|S|30|159.432000||
B|QQQ|20260102|11:50:13|S|40|612.135000||
B|VTV|20260102|11:50:13|S|3|191.987300||
B|AU|20260102|11:50:14|S|20|83.620000||
B|AVGO|20260102|11:50:14|S|40|349.415000||
B|BRK/B|20260102|11:50:14|S|2|494.667000||
B|CRS|20260102|11:50:14|S|20|325.850000||
B|ICLR|20260102|11:50:14|S|10|188.110000||
B|RKLB|20260102|11:50:14|S|200|72.015000||
B|TSLA|20260102|11:50:14|S|35|443.120000||
B|Z|20260102|11:50:14|S|100|66.560000||
B|F|20260102|11:50:15|S|36|13.230000||
B|MMS|20260102|11:50:15|S|20|86.420000||
B|MSFT|20260102|11:50:15|S|5|473.650000||
B|PLTR|20260102|11:50:15|S|50|170.738200||
B|PRA|20260102|11:50:15|S|20|24.085000||
B|AGNC|20260102|11:50:16|S|25|10.885000||
B|CIEN|20260102|11:50:16|S|10|242.160000||
B|COGT|20260102|11:50:16|S|5|34.441500||
B|DOC|20260102|11:50:16|S|20|16.069300||
B|LUNR|20260102|11:50:16|S|20|17.730000||
B|LUNR|20260102|11:50:16|S|322|17.730000||
B|ZSL|20260102|11:50:16|S|400|5.165000||
B|CRWV|20260102|11:50:17|S|10|80.500000||
B|HMY|20260102|11:50:17|S|1|19.157500||
B|MSTR|20260102|11:50:17|S|1|159.497800||
B|RR|20260102|11:50:17|S|20|3.415000||
B|STLD|20260102|11:50:17|S|20|173.920000||
B|STNG|20260102|11:50:17|S|100|49.348300||
B|TNXP|20260102|11:50:17|S|20|16.610000||
B|HIMS|20260102|11:50:18|S|50|32.999100||
B|ITB|20260102|11:50:18|S|50|97.650000||
B|NIO|20260102|11:50:18|S|32|5.175000||
B|PCT|20260102|11:50:18|S|20|8.829300||
B|SILJ|20260102|11:50:18|S|400|26.895000||
B|TQQQ|20260102|11:50:18|S|50|52.130800||
B|TSLA|20260102|11:50:18|S|1|443.070000||
B|VAL|20260102|11:50:18|S|9|51.230000||
B|IMRX|20260102|11:50:19|S|20|6.670000||
B|NSIT|20260102|11:50:19|S|5|84.190000||
B|CPAY|20260102|11:50:20|S|40|301.820000||
B|EYPT|20260102|11:50:20|S|20|17.480000||
B|HIMS|20260102|11:50:20|S|100|33.010000||
B|PHVS|20260102|11:50:20|S|20|27.120000||
B|TSLA|20260102|11:50:20|S|100|443.070000||
B|CBRL|20260102|11:50:21|S|25|26.680000||
B|CYD|20260102|11:50:21|S|10|36.350000||
B|DE|20260102|11:50:21|S|40|466.860000||
B|ETHA|20260102|11:50:21|S|45|23.655000||
B|ING|20260102|11:50:21|S|136|28.669700||
B|NU|20260102|11:50:21|S|800|16.915000||
B|NU|20260102|11:50:21|S|1024|16.917300||
B|PLTR|20260102|11:50:21|S|4|170.728100||
B|RBRK|20260102|11:50:21|S|20|75.355000||
B|SCHG|20260102|11:50:21|S|18|32.440000||
B|THO|20260102|11:50:21|S|11|105.420000||
B|VTI|20260102|11:50:21|S|1|335.245500||
B|WFC|20260102|11:50:21|S|5|93.735000||
B|AG|20260102|11:50:22|S|2|15.780000||
B|CELC|20260102|11:50:22|S|2|99.330000||
B|KO|20260102|11:50:22|S|24|69.289300||
B|MNST|20260102|11:50:22|S|12|76.160000||
B|QQQ|20260102|11:50:22|S|1|612.149300||
B|TSM|20260102|11:50:22|S|10|315.330000||
B|FLY|20260102|11:50:23|S|400|22.610000||
B|NIO|20260102|11:50:23|S|2|5.175000||
B|NKE|20260102|11:50:23|S|3|63.020700||
B|PLTR|20260102|11:50:23|S|3|170.665500||
B|SQQQ|20260102|11:50:23|S|300|69.307500||
B|CRCL|20260102|11:50:24|S|20|83.340000||
B|FRPT|20260102|11:50:24|S|4|60.120000||
B|SCHG|20260102|11:50:24|S|5|32.440000||
B|GVA|20260102|11:50:25|S|40|118.460000||
B|NVDA|20260102|11:50:25|S|10|189.497300||
B|PLTR|20260102|11:50:25|S|35|170.678400||
B|RKLB|20260102|11:50:25|S|497|71.984100||
B|UNH|20260102|11:50:25|S|5|337.620000||
B|AVGO|20260102|11:50:26|S|10|349.400500||
B|IAU|20260102|11:50:26|S|200|81.445000||
B|IBIT|20260102|11:50:26|S|50|51.230000||
B|NIO|20260102|11:50:26|S|71|5.175000||
B|NIO|20260102|11:50:26|S|200|5.175000||
B|NIO|20260102|11:50:26|S|379|5.175000||
B|OPEN|20260102|11:50:26|S|250|6.107100||
B|PAAS|20260102|11:50:26|S|100|50.152600||
B|PEP|20260102|11:50:26|S|8|142.900000||
B|RPD|20260102|11:50:26|S|13|14.490000||
B|TSLA|20260102|11:50:26|S|200|443.000000||
B|META|20260102|11:50:27|S|5|647.440000||
B|MSTR|20260102|11:50:27|S|5|159.347500||
B|MSTR|20260102|11:50:27|S|5|159.350000||
B|RTX|20260102|11:50:27|S|3|184.100000||
B|SPY|20260102|11:50:27|S|9|681.335000||
B|XBI|20260102|11:50:27|S|400|121.120000||
B|BABA|20260102|11:50:28|S|100|155.528600||
B|COIN|20260102|11:50:28|S|6|235.290000||
B|DDOG|20260102|11:50:28|S|5|133.226700||
B|IPGP|20260102|11:50:28|S|20|74.040000||
B|SOXL|20260102|11:50:28|S|400|46.555000||
B|TSLA|20260102|11:50:28|S|49|443.370000||
B|NVDA|20260102|11:50:29|S|200|189.617700||
B|INTC|20260102|11:50:30|S|200|39.405000||
B|IONQ|20260102|11:50:30|S|50|45.370000||
B|PSX|20260102|11:50:30|S|7|130.080000||
B|ASST|20260102|11:50:31|S|100|0.822300||
B|BULL|20260102|11:50:31|S|500|8.129300||
B|GOOG|20260102|11:50:31|S|5|311.653000||
B|GOOG|20260102|11:50:31|S|8|311.660000||
B|NVDA|20260102|11:50:31|S|10|189.597300||
B|NVDA|20260102|11:50:31|S|40|189.609300||
B|PAM|20260102|11:50:31|S|1|87.120000||
B|RIVN|20260102|11:50:31|S|1454|19.165000||
B|TSLA|20260102|11:50:31|S|60|443.390000||
B|ALL|20260102|11:50:33|S|1|203.428000||
B|ARDX|20260102|11:50:33|S|286|6.300000||
B|ASTS|20260102|11:50:33|S|100|75.990000||
B|ASTS|20260102|11:50:33|S|100|76.020000||
B|ASTS|20260102|11:50:33|S|1500|76.050000||
B|AXTI|20260102|11:50:33|S|600|15.150000||
B|CCNE|20260102|11:50:33|S|100|25.940000||
B|DGRO|20260102|11:50:33|S|6|69.575000||
B|FJET|20260102|11:50:33|S|1|9.270000||
B|QBTS|20260102|11:50:33|S|100|27.024800||
B|SYBX|20260102|11:50:34|S|4|1.130000||
B|AMD|20260102|11:50:35|S|86|221.840000||
B|DASH|20260102|11:50:35|S|4|222.104100||
B|RKLB|20260102|11:50:35|S|64|72.065000||
B|AMZN|20260102|11:50:36|S|4|225.938300||
B|AVGO|20260102|11:50:36|S|100|349.500000||
B|NFLX|20260102|11:50:36|S|20|91.050000||
B|SLV|20260102|11:50:36|S|34|65.417100||
B|FNF|20260102|11:50:37|S|10|53.915000||
B|MNST|20260102|11:50:37|S|20|76.175000||
B|WU|20260102|11:50:37|S|50|9.325000||
B|AG|20260102|11:50:38|S|3|15.785000||
B|IBIT|20260102|11:50:38|S|50|51.235000||
B|NVDA|20260102|11:50:38|S|10|189.487300||
B|NVTS|20260102|11:50:38|S|800|8.062700||
B|RVMD|20260102|11:50:38|S|82|78.190000||
B|TMP|20260102|11:50:38|S|100|72.030000||
B|ASST|20260102|11:50:39|S|22|0.822800||
B|INTU|20260102|11:50:39|S|1|630.960000||
B|MSTR|20260102|11:50:39|S|36|159.350000||
B|MU|20260102|11:50:39|S|13|307.520000||
B|QBTS|20260102|11:50:39|S|89|26.980000||
B|QBTS|20260102|11:50:39|S|111|26.980000||
B|TSLA|20260102|11:50:39|S|350|443.100000||
B|TSLA|20260102|11:50:39|S|600|443.080000||
B|APLD|20260102|11:50:40|S|200|27.350000||
B|CSHI|20260102|11:50:40|S|3|49.725000||
B|DIS|20260102|11:50:40|S|3|111.983000||
B|JAZZ|20260102|11:50:40|S|55|173.400000||
B|AGQ|20260102|11:50:41|S|100|160.995200||
B|AVGO|20260102|11:50:41|S|1|349.490000||
B|AVGO|20260102|11:50:41|S|2|349.460000||
B|GLD|20260102|11:50:41|S|1|397.828800||
B|GOOG|20260102|11:50:41|S|1|311.580000||
B|MFA|20260102|11:50:41|S|100|9.465000||
B|NVDA|20260102|11:50:41|S|298|189.515600||
B|TSLL|20260102|11:50:41|S|100|18.545000||
B|BIL|20260102|11:50:42|S|200|91.420000||
B|BRFH|20260102|11:50:42|S|1|2.800000||
B|CRWV|20260102|11:50:42|S|100|80.501700||
B|UNH|20260102|11:50:42|S|1|337.700000||
B|EXK|20260102|11:50:43|S|150|8.815000||
B|RKLB|20260102|11:50:43|S|1|72.055000||
B|TSLA|20260102|11:50:43|S|10|443.195000||
B|UNH|20260102|11:50:43|S|5|337.700000||
B|VGT|20260102|11:50:43|S|30|755.170000||
B|MSTR|20260102|11:50:44|S|10|159.327800||
B|NVDA|20260102|11:50:44|S|5|189.531000||
B|TOPS|20260102|11:50:44|S|1|4.680000||
B|GWRE|20260102|11:50:45|S|4|191.821000||
B|KGC|20260102|11:50:45|S|47|27.555000||
B|NBIS|20260102|11:50:45|S|30|89.590000||
B|ETHU|20260102|11:50:46|S|100|60.730000||
B|SE|20260102|11:50:46|S|1|130.500000||
B|SNA|20260102|11:50:46|S|4|347.520000||
B|ZTS|20260102|11:50:46|S|4|125.551000||
B|AMR|20260102|11:50:47|S|25|202.975000||
B|AVGO|20260102|11:50:47|S|6|349.490000||
B|SKYT|20260102|11:50:47|S|200|21.185000||
B|TSLA|20260102|11:50:47|S|20|443.100000||
B|GLD|20260102|11:50:48|S|25|397.759100||
B|IBIT|20260102|11:50:48|S|2|51.215000||
B|IEF|20260102|11:50:48|S|7|96.138400||
B|META|20260102|11:50:48|S|100|647.310000||
B|ZM|20260102|11:50:48|S|1|83.350000||
B|ZM|20260102|11:50:48|S|46|83.350000||
B|ZM|20260102|11:50:48|S|53|83.350000||
B|AMD|20260102|11:50:49|S|5|221.720000||
B|MIDD|20260102|11:50:49|S|17|150.950000||
B|NVDA|20260102|11:50:49|S|100|189.500000||
B|OKTA|20260102|11:50:49|S|100|84.500000||
B|RR|20260102|11:50:49|S|20|3.420700||
B|TSLA|20260102|11:50:49|S|44|443.040000||
B|TSLL|20260102|11:50:49|S|100|18.535000||
B|AAPL|20260102|11:50:50|S|6|270.010000||
B|AMZU|20260102|11:50:50|S|10|33.445000||
B|BRK/B|20260102|11:50:50|S|1|494.195800||
B|BRK/B|20260102|11:50:50|S|11|494.190000||
B|EXE|20260102|11:50:50|S|20|108.730000||
B|META|20260102|11:50:50|S|5|647.335000||
B|MSTR|20260102|11:50:50|S|1|159.267300||
B|APLS|20260102|11:50:51|S|100|26.090000||
B|ASTS|20260102|11:50:51|S|15|75.900000||
B|NIO|20260102|11:50:51|S|50|5.175000||
B|AVGO|20260102|11:50:52|S|13|349.470000||
B|BRFH|20260102|11:50:52|S|1|2.810000||
B|BULL|20260102|11:50:52|S|25|8.115000||
B|GOOG|20260102|11:50:52|S|1|311.610000||
B|NVDA|20260102|11:50:52|S|10|189.514500||
B|ACIC|20260102|11:50:53|S|100|11.440000||
B|MMC|20260102|11:50:53|S|1|183.310000||
B|MSTR|20260102|11:50:53|S|18|159.190000||
B|MSTR|20260102|11:50:53|S|20|159.192600||
B|NVDA|20260102|11:50:53|S|10|189.487300||
B|PLTR|20260102|11:50:53|S|175|170.620000||
B|AG|20260102|11:50:54|S|60|15.787600||
B|AZO|20260102|11:50:54|S|1|3324.730000||
B|NVDA|20260102|11:50:54|S|10|189.467300||
B|QQQ|20260102|11:50:54|S|5|612.075000||
B|SOXL|20260102|11:50:54|S|70|46.475000||
B|USAR|20260102|11:50:54|S|35|13.650000||
B|CLPT|20260102|11:50:55|S|20|13.875000||
B|CRUS|20260102|11:50:55|S|9|120.885000||
B|FYBR|20260102|11:50:55|S|20|38.077300||
B|IBM|20260102|11:50:55|S|1|290.990000||
B|MUB|20260102|11:50:55|S|100|107.190000||
B|ONDS|20260102|11:50:55|S|20|10.570000||
B|QQQ|20260102|11:50:55|S|1|612.054500||
B|TSLA|20260102|11:50:55|S|100|442.760000||
B|TSLA|20260102|11:50:55|S|400|442.748500||
B|TSM|20260102|11:50:55|S|100|315.270000||
B|VTI|20260102|11:50:55|S|3|335.170000||
B|VXX|20260102|11:50:55|S|367|26.368100||
B|WBS|20260102|11:50:55|S|16|63.225000||
B|GOOGL|20260102|11:50:56|S|20|311.240000||
B|IONQ|20260102|11:50:56|S|95|45.250000||
B|NVDA|20260102|11:50:56|S|10|189.464600||
B|VRNS|20260102|11:50:56|S|15|31.960000||
B|APH|20260102|11:50:57|S|7|137.320000||
B|BMNR|20260102|11:50:57|S|184|30.319400||
B|DECK|20260102|11:50:57|S|10|105.687800||
B|TSLA|20260102|11:50:57|S|3|442.788300||
B|TSLA|20260102|11:50:57|S|10|442.750000||
B|TSLA|20260102|11:50:57|S|40|442.750000||
B|AI|20260102|11:50:58|S|3610|13.675000||
B|EQX|20260102|11:50:58|S|90|13.525000||
B|KYIV|20260102|11:50:58|S|76|13.030000||
B|MSFU|20260102|11:50:58|S|5|39.680000||
B|PLTD|20260102|11:50:58|S|5000|6.846500||
B|MUU|20260102|11:50:59|S|100|116.280000||
B|MUU|20260102|11:50:59|S|100|116.300000||
B|TER|20260102|11:50:59|S|100|203.900000||
B|UPST|20260102|11:50:59|S|100|44.420000||
B|AMZN|20260102|11:51:00|S|1|225.838800||
B|EFX|20260102|11:51:00|S|1|213.375000||
B|GOOGL|20260102|11:51:00|S|7|311.170000||
B|IPGP|20260102|11:51:00|S|20|74.080000||
B|QYLD|20260102|11:51:00|S|10|17.655000||
B|TSLA|20260102|11:51:00|S|200|442.610000||
B|ZTS|20260102|11:51:00|S|300|125.510000||
B|AAPL|20260102|11:51:01|S|26|269.850000||
B|NVDA|20260102|11:51:01|S|2|189.439300||
B|QQQ|20260102|11:51:01|S|100|612.030000||
B|RH|20260102|11:51:01|S|100|194.900000||
B|RH|20260102|11:51:01|S|318|195.200000||
B|SKYT|20260102|11:51:01|S|100|21.155000||
B|SMLR|20260102|11:51:01|S|60|16.740000||
B|SOC|20260102|11:51:01|S|4|10.930000||
B|TSLA|20260102|11:51:01|S|8|442.610000||
B|DVLT|20260102|11:51:02|S|100|0.849000||
B|LITE|20260102|11:51:02|S|5|377.880000||
B|MA|20260102|11:51:02|S|1|562.860000||
B|UBER|20260102|11:51:02|S|1|83.310000||
B|ZS|20260102|11:51:02|S|1|219.430800||
B|AVGO|20260102|11:51:03|S|50|349.430000||
B|AVGO|20260102|11:51:03|S|50|349.433100||
B|NVDA|20260102|11:51:03|S|200|189.579200||
B|RH|20260102|11:51:03|S|100|195.070000||
B|RH|20260102|11:51:03|S|100|195.080000||
B|RKLB|20260102|11:51:03|S|100|71.950000||
B|UNH|20260102|11:51:03|S|2|337.770000||
B|XMHQ|20260102|11:51:03|S|10|103.238400||
B|CRCL|20260102|11:51:04|S|1|83.280000||
B|FUN|20260102|11:51:04|S|10|15.707000||
B|OKLO|20260102|11:51:04|S|1|75.520000||
B|SIDU|20260102|11:51:04|S|100|4.020700||
B|UNH|20260102|11:51:04|S|68|337.760000||
B|ASTS|20260102|11:51:05|S|280|76.080000||
B|AXP|20260102|11:51:05|S|50|369.651600||
B|DVLT|20260102|11:51:05|S|100|0.849800||
B|MSTU|20260102|11:51:05|S|866|9.108200||
B|TMF|20260102|11:51:05|S|73|37.158100||
B|TSLA|20260102|11:51:05|S|100|442.820000||
B|BMNG|20260102|11:51:06|S|3100|3.920000||
B|GS|20260102|11:51:06|S|25|891.930000||
B|PGR|20260102|11:51:06|S|8|211.320000||
B|QCOM|20260102|11:51:06|S|26|173.280000||
B|FLNG|20260102|11:51:07|S|10|24.497600||
B|LULU|20260102|11:51:07|S|5|210.966000||
B|MU|20260102|11:51:07|S|15|307.690000||
B|USAR|20260102|11:51:07|S|100|13.670000||
B|QCOM|20260102|11:51:08|S|31|173.280000||
B|TSLA|20260102|11:51:08|S|45|442.760000||
B|TSLA|20260102|11:51:08|S|45|442.762100||
B|TSLA|20260102|11:51:08|S|387|442.810000||
B|VEA|20260102|11:51:08|S|2|62.985000||
B|AAPL|20260102|11:51:09|S|7|269.960000||
B|QCOM|20260102|11:51:10|S|18|173.280000||
B|RIOT|20260102|11:51:10|S|500|14.006800||
B|TEM|20260102|11:51:10|S|100|61.350000||
B|TSLA|20260102|11:51:10|S|5|442.700000||
B|AMZN|20260102|11:51:11|S|3|225.880000||
B|CLPT|20260102|11:51:11|S|20|13.900000||
B|JPM|20260102|11:51:11|S|46|322.365000||
B|PFF|20260102|11:51:11|S|100|31.185000||
B|BIOX|20260102|11:51:12|S|50|1.325000||
B|GOOGL|20260102|11:51:12|S|60|311.308500||
B|GS|20260102|11:51:12|S|23|891.880000||
B|MDLZ|20260102|11:51:12|S|14|53.849300||
B|MDLZ|20260102|11:51:12|S|58|53.845000||
B|SHV|20260102|11:51:13|S|83|110.175000||
B|XPON|20260102|11:51:13|S|200|0.749900||
B|Z|20260102|11:51:13|S|10|66.554800||
B|CRWV|20260102|11:51:14|S|100|80.320000||
B|GS|20260102|11:51:14|S|23|891.880000||
B|NVDA|20260102|11:51:14|S|10|189.555000||
B|QCOM|20260102|11:51:14|S|100|173.244100||
B|QQQ|20260102|11:51:14|S|1000|612.100000||
B|F|20260102|11:51:15|S|20|13.220000||
B|LRCX|20260102|11:51:15|S|5|179.810000||
B|MCHP|20260102|11:51:15|S|30|65.010000||
B|SDOW|20260102|11:51:15|S|252|31.925000||
B|TQQQ|20260102|11:51:15|S|50|52.115000||
B|CRWV|20260102|11:51:16|S|100|80.320000||
B|QCOM|20260102|11:51:16|S|21|173.240000||
B|QCOM|20260102|11:51:16|S|100|173.243900||
B|SPXL|20260102|11:51:16|S|50|219.600000||
B|UBER|20260102|11:51:16|S|50|83.300000||
B|BIOX|20260102|11:51:17|S|22|1.325000||
B|NVDA|20260102|11:51:17|S|19|189.510000||
B|OKLO|20260102|11:51:17|S|20|75.420000||
B|AAPL|20260102|11:51:18|S|166|269.980000||
B|BIL|20260102|11:51:18|S|195|91.420000||
B|BITO|20260102|11:51:18|S|12|12.539800||
B|DECK|20260102|11:51:18|S|50|105.620000||
B|GS|20260102|11:51:18|S|5|891.880000||
B|GS|20260102|11:51:18|S|12|891.889000||
B|MOAT|20260102|11:51:18|S|20|103.440000||
B|QQQ|20260102|11:51:18|S|40|612.055000||
B|QQQM|20260102|11:51:18|S|1|252.000000||
B|TQQQ|20260102|11:51:18|S|20|52.105000||
B|TSLA|20260102|11:51:18|S|100|442.588300||
B|TSM|20260102|11:51:18|S|20|315.297700||
B|UPST|20260102|11:51:18|S|1|44.445000||
B|AMZN|20260102|11:51:19|S|5|225.840000||
B|AMZN|20260102|11:51:19|S|22|225.835000||
B|CPAY|20260102|11:51:19|S|20|301.740000||
B|OLMA|20260102|11:51:19|S|100|25.350000||
B|OLMA|20260102|11:51:19|S|100|25.350000||
B|SQQQ|20260102|11:51:19|S|50|69.349300||
B|TSLA|20260102|11:51:19|S|30|442.560000||
B|AMD|20260102|11:51:20|S|50|221.630000||
B|ENTX|20260102|11:51:20|S|6|1.960000||
B|GS|20260102|11:51:20|S|12|891.570000||
B|HL|20260102|11:51:20|S|150|18.265000||
B|UNH|20260102|11:51:20|S|65|337.740000||
B|Z|20260102|11:51:20|S|23|66.569500||
B|ABVE|20260102|11:51:21|S|42|1.720000||
B|CDE|20260102|11:51:21|S|200|17.165000||
B|NVDA|20260102|11:51:21|S|9|189.460000||
B|ORCL|20260102|11:51:21|S|5|196.185900||
B|TSLA|20260102|11:51:21|S|11|442.720000||
B|UNH|20260102|11:51:21|S|15|337.683700||
B|WDC|20260102|11:51:21|S|10|183.720000||
B|ZTS|20260102|11:51:21|S|100|125.465000||
B|BSX|20260102|11:51:22|S|5|94.530000||
B|ETHA|20260102|11:51:22|S|30|23.615000||
B|ETHA|20260102|11:51:22|S|900|23.620000||
B|GAP|20260102|11:51:22|S|10|25.037200||
B|OPEN|20260102|11:51:22|S|104|6.115000||
B|OPEN|20260102|11:51:22|S|720|6.120000||
B|PG|20260102|11:51:22|S|4|141.740000||
B|SCHD|20260102|11:51:22|S|1|27.630000||
B|SMX|20260102|11:51:22|S|65|20.460000||
B|MTG|20260102|11:51:23|S|31|29.100000||
B|OLMA|20260102|11:51:23|S|100|25.300000||
B|PGR|20260102|11:51:23|S|2|211.400000||
B|VGT|20260102|11:51:23|S|2|754.750000||
B|ASML|20260102|11:51:24|S|10|1157.800000||
B|BMNU|20260102|11:51:24|S|2|5.819800||
B|GS|20260102|11:51:24|S|12|891.580000||
B|IHYF|20260102|11:51:24|S|1|22.627500||
B|IREN|20260102|11:51:24|S|300|41.610000||
B|MSFT|20260102|11:51:24|S|1|473.310000||
B|RGTI|20260102|11:51:24|S|2|22.505000||
B|TBIL|20260102|11:51:24|S|30|49.890000||
B|Z|20260102|11:51:24|S|11|66.572400||
B|Z|20260102|11:51:24|S|20|66.572400||
B|Z|20260102|11:51:24|S|200|66.572400||
B|HRMY|20260102|11:51:25|S|40|36.980000||
B|INTC|20260102|11:51:25|S|60|39.392600||
B|MSFT|20260102|11:51:25|S|1|473.310000||
B|QBTS|20260102|11:51:25|S|260|26.875000||
B|UUUU|20260102|11:51:25|S|1516|16.130000||
B|GS|20260102|11:51:26|S|11|891.589000||
B|GS|20260102|11:51:26|S|12|891.580000||
B|INTU|20260102|11:51:26|S|2|630.600000||
B|AMZN|20260102|11:51:27|S|2|225.835000||
B|GOOGL|20260102|11:51:27|S|5|311.210000||
B|MSFT|20260102|11:51:27|S|25|473.310000||
B|UHS|20260102|11:51:27|S|30|217.960000||
B|ZS|20260102|11:51:27|S|4|219.469400||
B|GS|20260102|11:51:28|S|12|891.580000||
B|KTOS|20260102|11:51:28|S|30|77.640000||
B|META|20260102|11:51:28|S|2|647.240000||
B|MO|20260102|11:51:28|S|17|57.575000||
B|ORCL|20260102|11:51:28|S|13|196.140000||
B|PLTR|20260102|11:51:28|S|5|170.618300||
B|PLTR|20260102|11:51:28|S|400|170.655000||
B|ROK|20260102|11:51:28|S|17|394.980000||
B|ETHU|20260102|11:51:29|S|100|60.570000||
B|TSLA|20260102|11:51:29|S|40|442.799500||
B|CRWV|20260102|11:51:30|S|30|80.240000||
B|OKLO|20260102|11:51:31|S|25|75.341200||
B|RKLB|20260102|11:51:31|S|50|71.820000||
B|TMC|20260102|11:51:31|S|16|6.537100||
B|SHV|20260102|11:51:32|S|9|110.178500||
B|APLS|20260102|11:51:33|S|100|26.090000||
B|CIEN|20260102|11:51:33|S|1|241.840000||
B|CLPT|20260102|11:51:33|S|20|13.890000||
B|DTE|20260102|11:51:33|S|5|130.030000||
B|IBP|20260102|11:51:33|S|37|267.000000||
B|LVRO|20260102|11:51:33|S|100|1.290000||
B|NVDA|20260102|11:51:33|S|40|189.470000||
B|O|20260102|11:51:33|S|12|57.000000||
B|TSLA|20260102|11:51:33|S|50|442.775000||
B|UMAC|20260102|11:51:33|S|50|13.325000||
B|CRWV|20260102|11:51:34|S|50|80.265000||
B|MSFU|20260102|11:51:34|S|7|39.679200||
B|PL|20260102|11:51:34|S|200|19.775000||
B|RMR|20260102|11:51:34|S|50|14.823600||
B|SPXS|20260102|11:51:34|S|20|35.677300||
B|UNHG|20260102|11:51:34|S|111|17.527300||
B|ZS|20260102|11:51:34|S|7|219.468500||
B|HUT|20260102|11:51:35|S|40|51.295000||
B|Z|20260102|11:51:35|S|8|66.572400||
B|AAPL|20260102|11:51:36|S|5|269.955000||
B|ASTS|20260102|11:51:36|S|100|75.870000||
B|MSTR|20260102|11:51:36|S|1|159.100000||
B|PRAX|20260102|11:51:36|S|1|287.610000||
B|SHOP|20260102|11:51:36|S|50|157.050000||
B|TQQQ|20260102|11:51:36|S|100|52.075000||
B|ACHR|20260102|11:51:37|S|3|7.787300||
B|CRWV|20260102|11:51:37|S|94|80.330000||
B|CRWV|20260102|11:51:37|S|606|80.330000||
B|FEIM|20260102|11:51:37|S|7|49.880000||
B|NVO|20260102|11:51:37|S|1|52.015000||
B|PLTR|20260102|11:51:37|S|315|170.656300||
B|SOLT|20260102|11:51:37|S|50|7.060000||
B|SOXS|20260102|11:51:37|S|6200|2.820000||
B|GDV|20260102|11:51:38|S|12|27.670000||
B|HII|20260102|11:51:38|S|20|345.585000||
B|PLTR|20260102|11:51:38|S|5|170.658600||
B|WMT|20260102|11:51:38|S|2|112.100900||
B|Z|20260102|11:51:38|S|8|66.572600||
B|ASTS|20260102|11:51:39|S|10|75.815000||
B|IBIT|20260102|11:51:39|S|100|51.140000||
B|IBIT|20260102|11:51:39|S|600|51.138200||
B|MSTR|20260102|11:51:39|S|80|159.000000||
B|MSTR|20260102|11:51:39|S|200|159.000000||
B|NVVE|20260102|11:51:39|S|100|2.280000||
B|NVVE|20260102|11:51:39|S|200|2.280000||
B|PYPL|20260102|11:51:39|S|2|58.185000||
B|SHY|20260102|11:51:39|S|100|82.855000||
B|SILJ|20260102|11:51:39|S|600|26.895000||
B|TSLA|20260102|11:51:39|S|40|442.728000||
B|AMZN|20260102|11:51:40|S|400|225.470000||
B|GDXU|20260102|11:51:40|S|50|227.000000||
B|IBIT|20260102|11:51:40|S|100|51.130000||
B|ITRI|20260102|11:51:40|S|20|94.080000||
B|NG|20260102|11:51:40|S|2|9.055000||
B|UCO|20260102|11:51:40|S|10|18.937200||
B|USFR|20260102|11:51:40|S|360|50.337300||
B|PLTR|20260102|11:51:41|S|100|170.580000||
B|SPYM|20260102|11:51:41|S|26|80.095000||
B|TBIL|20260102|11:51:41|S|25|49.890000||
B|TSLA|20260102|11:51:41|S|250|442.717800||
B|VOO|20260102|11:51:41|S|1|626.005500||
B|APPS|20260102|11:51:42|S|100|4.845000||
B|GPRK|20260102|11:51:42|S|70|7.452800||
B|HEQ|20260102|11:51:42|S|1|10.763600||
B|NFLX|20260102|11:51:42|S|10|90.969300||
B|NVDX|20260102|11:51:42|S|1|17.650000||
B|PG|20260102|11:51:42|S|22|141.720000||
B|PTEN|20260102|11:51:42|S|100|6.372400||
B|PYPL|20260102|11:51:42|S|1|58.175000||
B|RVMD|20260102|11:51:42|S|18|78.135000||
B|RXRX|20260102|11:51:42|S|1|4.180000||
B|RXRX|20260102|11:51:42|S|6|4.180000||
B|RXRX|20260102|11:51:42|S|8|4.180000||
B|SCHD|20260102|11:51:42|S|3|27.630000||
B|UNH|20260102|11:51:42|S|20|337.550000||
B|Z|20260102|11:51:42|S|9|66.572200||
B|BKSY|20260102|11:51:43|S|90|20.310000||
B|METU|20260102|11:51:43|S|20|30.805000||
B|PANW|20260102|11:51:43|S|1|178.865000||
B|QFIN|20260102|11:51:43|S|100|18.970000||
B|QUBT|20260102|11:51:43|S|100|10.695000||
B|TNA|20260102|11:51:43|S|200|46.035000||
B|AVGO|20260102|11:51:44|S|1|348.570000||
B|BOOT|20260102|11:51:44|S|2|185.260000||
B|CCC|20260102|11:51:44|S|100|7.835000||
B|CVNA|20260102|11:51:44|S|100|394.280000||
B|GOOG|20260102|11:51:44|S|62|311.180000||
B|LUNR|20260102|11:51:44|S|1|17.630000||
B|LUNR|20260102|11:51:44|S|300|17.630000||
B|MSTR|20260102|11:51:44|S|2|158.940000||
B|RDDT|20260102|11:51:44|S|2|234.290000||
B|AI|20260102|11:51:45|S|10|13.665000||
B|BOOT|20260102|11:51:45|S|2|185.321000||
B|COGT|20260102|11:51:45|S|10|34.332000||
B|CVNA|20260102|11:51:45|S|218|394.550000||
B|RIVN|20260102|11:51:45|S|280|19.137300||
B|MP|20260102|11:51:46|S|158|53.930000||
B|PFSI|20260102|11:51:46|S|20|130.860000||
B|RGTZ|20260102|11:51:46|S|95|21.150000||
B|SOFI|20260102|11:51:46|S|9|26.900000||
B|WDAY|20260102|11:51:46|S|1|203.910000||
B|CMBT|20260102|11:51:47|S|300|9.460000||
B|CRWV|20260102|11:51:47|S|15|80.270000||
B|THS|20260102|11:51:47|S|20|23.470000||
B|WEC|20260102|11:51:47|S|19|106.580000||
B|ALAB|20260102|11:51:48|S|5|177.707200||
B|ARKK|20260102|11:51:48|S|100|77.840000||
B|MU|20260102|11:51:48|S|30|307.160000||
B|SLV|20260102|11:51:48|S|483|65.270000||
B|SPYI|20260102|11:51:48|S|8|52.435000||
B|NVDA|20260102|11:51:49|S|1|189.275000||
B|NVDA|20260102|11:51:49|S|50|189.275000||
B|NVDA|20260102|11:51:49|S|100|189.285000||
B|PYPL|20260102|11:51:49|S|10|58.165000||
B|RIO|20260102|11:51:49|S|5|80.860000||
B|SOXS|20260102|11:51:49|S|76|2.820000||
B|VDE|20260102|11:51:49|S|12|127.225000||
B|GOOG|20260102|11:51:50|S|25|311.118300||
B|QQQ|20260102|11:51:50|S|25|611.479300||
B|SILJ|20260102|11:51:50|S|50|26.867500||
B|VONV|20260102|11:51:50|S|97|92.594500||
B|ZIM|20260102|11:51:50|S|110|21.395000||
B|BABA|20260102|11:51:51|S|4|155.258200||
B|FJET|20260102|11:51:51|S|100|9.290000||
B|IBIT|20260102|11:51:51|S|100|51.117300||
B|PSQ|20260102|11:51:51|S|1|30.355000||
B|TSM|20260102|11:51:51|S|25|314.949500||
B|ZIM|20260102|11:51:51|S|4|21.410000||
B|CLH|20260102|11:51:52|S|20|240.590000||
B|DKNG|20260102|11:51:52|S|27|35.319300||
B|TSLA|20260102|11:51:52|S|10|442.595000||
B|BITO|20260102|11:51:53|S|50|12.530000||
B|KHC|20260102|11:51:53|S|122|24.365000||
B|MU|20260102|11:51:53|S|70|307.240000||
B|STX|20260102|11:51:53|S|12|281.420000||
B|UMAC|20260102|11:51:53|S|50|13.278800||
B|GOOG|20260102|11:51:54|S|2|311.145000||
B|POET|20260102|11:51:54|S|140|7.035000||
B|PYPL|20260102|11:51:54|S|500|58.165000||
B|URA|20260102|11:51:54|S|125|45.328900||
B|BMNR|20260102|11:51:55|S|20|30.355000||
B|IONQ|20260102|11:51:55|S|100|45.090000||
B|MSTZ|20260102|11:51:55|S|100|15.600000||
B|MSTZ|20260102|11:51:55|S|200|15.600000||
B|NFLX|20260102|11:51:55|S|36|90.979300||
B|UNH|20260102|11:51:55|S|200|337.581400||
B|BBBY/WS|20260102|11:51:56|S|200|0.718400||
B|RMBS|20260102|11:51:56|S|2|97.850000||
B|TPL|20260102|11:51:56|S|8|291.020000||
B|WEC|20260102|11:51:56|S|18|106.570000||
B|Z|20260102|11:51:56|S|100|66.544900||
B|BIDU|20260102|11:51:57|S|30|147.632000||
B|CDE|20260102|11:51:57|S|400|17.115000||
B|JNJ|20260102|11:51:57|S|1|206.690000||
B|TSLA|20260102|11:51:57|S|1|442.443500||
B|UMAC|20260102|11:51:57|S|50|13.265000||
B|VOO|20260102|11:51:57|S|5|625.885000||
B|DGS|20260102|11:51:58|S|100|57.550000||
B|EQX|20260102|11:51:58|S|17|13.520000||
B|PBR|20260102|11:51:58|S|100|11.845000||
B|PHYS|20260102|11:51:58|S|30|33.055000||
B|HMY|20260102|11:51:59|S|4|19.127500||
B|NFLX|20260102|11:51:59|S|1|90.957500||
B|VYM|20260102|11:51:59|S|12|144.150000||
B|ABT|20260102|11:52:00|S|8|124.100000||
B|ASTS|20260102|11:52:00|S|100|75.610000||
B|AVGO|20260102|11:52:00|S|1|348.470000||
B|CTXR|20260102|11:52:00|S|200|0.813000||
B|GPRK|20260102|11:52:00|S|2|7.450000||
B|MA|20260102|11:52:00|S|40|562.705000||
B|PARR|20260102|11:52:00|S|43|35.580000||
B|SHOP|20260102|11:52:00|S|3|156.780000||
B|SLV|20260102|11:52:00|S|22|65.240000||
B|SLV|20260102|11:52:00|S|100|65.245000||
B|TSLA|20260102|11:52:00|S|20|442.352300||
B|TSLA|20260102|11:52:00|S|21|442.350000||
B|ZS|20260102|11:52:00|S|3|219.453700||
B|BITO|20260102|11:52:01|S|1|12.510000||
B|BOOT|20260102|11:52:01|S|2|185.321000||
B|HL|20260102|11:52:01|S|800|18.185000||
B|HUT|20260102|11:52:01|S|100|51.260000||
B|HUT|20260102|11:52:01|S|235|51.263200||
B|HYLN|20260102|11:52:01|S|50|1.837500||
B|NFLX|20260102|11:52:01|S|4|90.959300||
B|PANW|20260102|11:52:01|S|30|178.820000||
B|RKLB|20260102|11:52:01|S|300|71.560000||
B|RKLB|20260102|11:52:01|S|400|71.590000||
B|TNA|20260102|11:52:01|S|400|46.000000||
B|TQQQ|20260102|11:52:01|S|10|51.925000||
B|AEM|20260102|11:52:02|S|20|166.990000||
B|GCT|20260102|11:52:02|S|126|39.080000||
B|GPRK|20260102|11:52:02|S|43|7.450000||
B|INTC|20260102|11:52:02|S|3900|39.365000||
B|MUU|20260102|11:52:02|S|1|115.590000||
B|ORCL|20260102|11:52:02|S|1|195.870000||
B|TQQQ|20260102|11:52:02|S|4|51.925000||
B|TQQQ|20260102|11:52:02|S|15|51.925500||
B|AVAV|20260102|11:52:03|S|10|251.725000||
B|GRAB|20260102|11:52:03|S|98|5.035000||
B|JNJ|20260102|11:52:03|S|2|206.690000||
B|TSLA|20260102|11:52:03|S|2|442.302300||
B|TSLA|20260102|11:52:03|S|3|442.300000||
B|DY|20260102|11:52:04|S|20|346.900000||
B|FTAI|20260102|11:52:04|S|13|204.991000||
B|PLTR|20260102|11:52:04|S|100|170.268400||
B|SOXL|20260102|11:52:04|S|3|46.240000||
B|ANF|20260102|11:52:05|S|22|122.580000||
B|CRWV|20260102|11:52:05|S|70|80.111700||
B|HOOW|20260102|11:52:05|S|4|47.272500||
B|OPEN|20260102|11:52:05|S|110|6.105000||
B|PYPL|20260102|11:52:05|S|16|58.155000||
B|TQQQ|20260102|11:52:05|S|50|51.915000||
B|AGNC|20260102|11:52:06|S|300|10.880000||
B|BMNR|20260102|11:52:06|S|600|30.246500||
B|MSFT|20260102|11:52:06|S|1|472.860000||
B|NVDA|20260102|11:52:06|S|50|189.175000||
B|OXY|20260102|11:52:06|S|200|41.805000||
B|PLTR|20260102|11:52:06|S|20|170.198800||
B|TQQQ|20260102|11:52:06|S|100|51.905000||
B|ZS|20260102|11:52:06|S|6|219.451300||
B|ZS|20260102|11:52:06|S|40|219.451300||
B|CLS|20260102|11:52:07|S|20|303.180000||
B|EXPO|20260102|11:52:07|S|20|70.750000||
B|GLBE|20260102|11:52:07|S|10|37.960000||
B|KLAC|20260102|11:52:07|S|2|1253.899000||
B|KLAC|20260102|11:52:07|S|3|1253.890000||
B|ONDS|20260102|11:52:07|S|3|10.520000||
B|ORCL|20260102|11:52:07|S|100|195.772300||
B|ORCL|20260102|11:52:07|S|281|195.770000||
B|SPY|20260102|11:52:07|S|40|680.400000||
B|WMT|20260102|11:52:07|S|2|112.050700||
B|Z|20260102|11:52:07|S|100|66.544800||
B|ZTS|20260102|11:52:07|S|15|125.576800||
B|BIIB|20260102|11:52:08|S|1|176.120000||
B|DEO|20260102|11:52:08|S|100|86.910000||
B|FAST|20260102|11:52:08|S|1|40.465000||
B|GOOGL|20260102|11:52:08|S|1|310.745000||
B|HPQ|20260102|11:52:08|S|100|22.325000||
B|IRWD|20260102|11:52:08|S|200|4.480700||
B|PBR|20260102|11:52:08|S|109|11.839300||
B|PYPL|20260102|11:52:08|S|1|58.149300||
B|QBTS|20260102|11:52:08|S|50|26.650000||
B|QBTS|20260102|11:52:08|S|50|26.650700||
B|RR|20260102|11:52:08|S|20|3.410000||
B|STUB|20260102|11:52:08|S|20|14.210000||
B|VEA|20260102|11:52:08|S|1|62.935000||
B|AAL|20260102|11:52:09|S|100|15.620000||
B|AAL|20260102|11:52:09|S|800|15.625000||
B|AVGO|20260102|11:52:09|S|5|348.380000||
B|BE|20260102|11:52:09|S|300|95.050000||
B|FIX|20260102|11:52:09|S|7|986.260000||
B|MSTR|20260102|11:52:09|S|100|158.555000||
B|MSTR|20260102|11:52:09|S|140|158.520000||
B|MU|20260102|11:52:09|S|7|306.760000||
B|MU|20260102|11:52:09|S|193|306.770000||
B|PGR|20260102|11:52:09|S|2|211.265000||
B|QQQ|20260102|11:52:09|S|12|611.350000||
B|MSTR|20260102|11:52:10|S|5|158.550000||
B|MSTR|20260102|11:52:10|S|45|158.532300||
B|OPEN|20260102|11:52:10|S|110|6.105000||
B|PLTR|20260102|11:52:10|S|2|170.165400||
B|WDC|20260102|11:52:10|S|50|183.120000||
B|AG|20260102|11:52:11|S|50|15.705000||
B|DOCU|20260102|11:52:11|S|25|65.242800||
B|PLTR|20260102|11:52:11|S|1|170.178600||
B|CDE|20260102|11:52:12|S|100|17.065000||
B|MKTW|20260102|11:52:12|S|20|14.400000||
B|PAGS|20260102|11:52:12|S|2|9.780700||
B|QQQ|20260102|11:52:12|S|50|611.340000||
B|SCHB|20260102|11:52:12|S|2|26.207500||
B|W|20260102|11:52:12|S|82|106.310000||
B|BIDU|20260102|11:52:13|S|83|147.598300||
B|BOOT|20260102|11:52:13|S|5|185.311000||
B|BOOT|20260102|11:52:13|S|5|185.311000||
B|FXI|20260102|11:52:13|S|100|39.645000||
B|MSFT|20260102|11:52:13|S|10|472.980000||
B|QBTS|20260102|11:52:13|S|50|26.670000||
B|UBER|20260102|11:52:13|S|7|83.205000||
B|UEC|20260102|11:52:13|S|104|12.805000||
B|BDX|20260102|11:52:14|S|19|194.800000||
B|BEAM|20260102|11:52:14|S|20|26.725000||
B|EOSE|20260102|11:52:14|S|3|12.770000||
B|KO|20260102|11:52:14|S|10|69.295000||
B|RGTI|20260102|11:52:14|S|90|22.400000||
B|MU|20260102|11:52:15|S|100|306.750000||
B|MU|20260102|11:52:15|S|100|306.800000||
B|NCDL|20260102|11:52:15|S|25|13.335000||
B|NUE|20260102|11:52:15|S|7|168.245800||
B|PLTR|20260102|11:52:15|S|10|170.199000||
B|PLTR|20260102|11:52:15|S|100|170.181200||
B|PLUG|20260102|11:52:15|S|200|2.255000||
B|JANX|20260102|11:52:16|S|100|13.670000||
B|MA|20260102|11:52:16|S|100|562.742000||
B|PLTR|20260102|11:52:16|S|50|170.218600||
B|QBTZ|20260102|11:52:16|S|100|9.160000||
B|ZTS|20260102|11:52:16|S|4|125.572200||
B|BB|20260102|11:52:17|S|2|3.805000||
B|KWEB|20260102|11:52:17|S|19|35.490000||
B|LAMR|20260102|11:52:17|S|7|125.950000||
B|NFLX|20260102|11:52:18|S|3|91.020000||
B|PYPL|20260102|11:52:18|S|100|58.135000||
B|TSLA|20260102|11:52:18|S|100|442.380000||
B|TZA|20260102|11:52:18|S|16461|7.440000||
B|CRWV|20260102|11:52:19|S|61|80.270000||
B|MU|20260102|11:52:19|S|100|306.830000||
B|MU|20260102|11:52:19|S|200|306.820000||
B|MU|20260102|11:52:19|S|743|306.810000||
B|ORCL|20260102|11:52:19|S|13|195.870000||
B|RKLB|20260102|11:52:19|S|11|71.530000||
B|INBS|20260102|11:52:20|E|50|8.070000||
B|PLUG|20260102|11:52:20|S|1000|2.260000||
B|PLUG|20260102|11:52:20|S|1100|2.255000||
B|SPMO|20260102|11:52:20|S|6|119.190000||
B|TSLA|20260102|11:52:20|S|9|442.419000||
B|USO|20260102|11:52:20|S|5|68.275000||
B|VIST|20260102|11:52:20|S|100|48.530000||
B|VOO|20260102|11:52:20|S|4|625.809000||
B|ZIM|20260102|11:52:20|S|32|21.395000||
B|APLS|20260102|11:52:21|S|100|26.080000||
B|NVO|20260102|11:52:21|S|5|51.945000||
B|ARKK|20260102|11:52:22|S|100|77.830000||
B|ARKK|20260102|11:52:22|S|200|77.805000||
B|ARKK|20260102|11:52:22|S|300|77.790000||
B|FXI|20260102|11:52:22|S|100|39.640000||
B|FXI|20260102|11:52:22|S|700|39.645000||
B|IBIT|20260102|11:52:22|S|100|51.029300||
B|IWY|20260102|11:52:22|S|110|275.110000||
B|ARKD|20260102|11:52:23|S|10|20.310000||
B|IBIT|20260102|11:52:23|S|900|51.018200||
B|SANM|20260102|11:52:23|S|100|156.520000||
B|V|20260102|11:52:23|S|40|346.885000||
B|AVGO|20260102|11:52:24|S|100|348.620000||
B|JAAA|20260102|11:52:24|S|100|50.595000||
B|JEPI|20260102|11:52:24|S|2|57.129300||
B|NVDA|20260102|11:52:24|S|100|189.274500||
B|NVDA|20260102|11:52:24|S|100|189.279000||
B|OSK|20260102|11:52:24|S|20|129.930000||
B|QQQ|20260102|11:52:24|S|10|611.425000||
B|TSLA|20260102|11:52:24|S|1|442.376300||
B|ADBG|20260102|11:52:25|S|100|9.325000||
B|QQQ|20260102|11:52:25|S|20|611.460000||
B|TSLA|20260102|11:52:25|S|3|442.390000||
B|TSLA|20260102|11:52:25|S|149|442.388800||
B|ADBE|20260102|11:52:26|S|2|334.940000||
B|IBIT|20260102|11:52:26|S|10|51.050000||
B|NVDA|20260102|11:52:26|S|4|189.289100||
B|QQQI|20260102|11:52:26|S|1|53.639300||
B|SMH|20260102|11:52:26|S|37|370.730000||
B|SOXS|20260102|11:52:26|S|1000|2.825000||
B|ZS|20260102|11:52:26|S|2|219.210200||
B|AU|20260102|11:52:27|S|20|83.570000||
B|BMNR|20260102|11:52:27|S|100|30.290000||
B|CORD|20260102|11:52:27|S|2|30.250000||
B|ETHA|20260102|11:52:27|S|30|23.570000||
B|NU|20260102|11:52:27|S|23|16.925000||
B|APLD|20260102|11:52:28|S|100|27.290000||
B|BABA|20260102|11:52:28|S|5|155.250000||
B|MSTZ|20260102|11:52:28|S|32|15.630000||
B|NLR|20260102|11:52:28|S|28|130.901000||
B|NLR|20260102|11:52:28|S|100|130.850000||
B|NLR|20260102|11:52:28|S|200|130.840000||
B|NVDA|20260102|11:52:28|S|10|189.249300||
B|QQQ|20260102|11:52:28|S|40|611.400000||
B|VTV|20260102|11:52:28|S|200|191.845500||
B|BRK/B|20260102|11:52:29|S|1|493.480000||
B|MSFT|20260102|11:52:29|S|10|472.895000||
B|NOW|20260102|11:52:29|S|1|146.690000||
B|PLTR|20260102|11:52:29|S|100|170.230000||
B|TQQQ|20260102|11:52:29|S|200|51.930000||
B|TTD|20260102|11:52:29|S|20|37.539300||
B|VXUS|20260102|11:52:29|S|6|76.185000||
B|CNQ|20260102|11:52:30|S|25|33.775000||
B|UPST|20260102|11:52:30|S|100|44.360500||
B|CDNL|20260102|11:52:31|S|6|23.050000||
B|HOOD|20260102|11:52:31|S|12|112.431700||
B|NVDA|20260102|11:52:31|S|3|189.214500||
B|NVDA|20260102|11:52:31|S|50|189.219100||
B|ZTS|20260102|11:52:31|S|5|125.567700||
B|ZTS|20260102|11:52:31|S|70|125.567700||
B|MSTR|20260102|11:52:32|S|2|158.790000||
B|NVDA|20260102|11:52:32|S|100|189.200800||
B|PLTR|20260102|11:52:32|S|5|170.220000||
B|QQQ|20260102|11:52:32|S|20|611.370000||
B|TSLA|20260102|11:52:32|S|38|442.270000||
B|AVGO|20260102|11:52:33|S|10|348.380000||
B|MU|20260102|11:52:33|S|450|306.880000||
B|RKLB|20260102|11:52:33|S|120|71.500000||
B|RKLB|20260102|11:52:33|S|300|71.500000||
B|XPEV|20260102|11:52:33|S|1300|19.955000||
B|ADBE|20260102|11:52:34|S|2|334.929500||
B|IBIT|20260102|11:52:34|S|100|51.030000||
B|ICLN|20260102|11:52:34|S|1|17.015000||
B|MMS|20260102|11:52:34|S|14|86.310000||
B|TQQQ|20260102|11:52:34|S|10|51.920000||
B|WIX|20260102|11:52:34|S|3|103.720000||
B|XAR|20260102|11:52:34|S|10|245.459500||
B|CAG|20260102|11:52:35|S|250|17.227200||
B|NFLX|20260102|11:52:35|S|2|91.010000||
B|NLR|20260102|11:52:35|S|24|130.920000||
B|NVDA|20260102|11:52:35|S|100|189.195000||
B|PLUG|20260102|11:52:35|S|100|2.255000||
B|SNOW|20260102|11:52:35|S|1|215.220000||
B|VZ|20260102|11:52:35|S|6|40.835000||
B|AMZN|20260102|11:52:36|S|3|225.540000||
B|CNQ|20260102|11:52:36|S|3|33.775000||
B|MSFT|20260102|11:52:36|S|3|472.860000||
B|PAAS|20260102|11:52:36|S|400|49.998800||
B|PLUG|20260102|11:52:36|S|16|2.260000||
B|VZ|20260102|11:52:36|S|600|40.835500||
B|BRK/B|20260102|11:52:37|S|3|493.330000||
B|BTDR|20260102|11:52:37|S|10|11.609100||
B|RKLB|20260102|11:52:37|S|150|71.470000||
B|TSLA|20260102|11:52:37|S|100|442.240000||
B|Z|20260102|11:52:37|S|1|66.503200||
B|Z|20260102|11:52:37|S|2|66.519300||
B|Z|20260102|11:52:37|S|2|66.525000||
B|Z|20260102|11:52:37|S|6|66.519500||
B|MU|20260102|11:52:38|S|80|306.710000||
B|MU|20260102|11:52:38|S|100|306.720000||
B|MU|20260102|11:52:38|S|200|306.720000||
B|SLV|20260102|11:52:38|S|986|65.185000||
B|VSAT|20260102|11:52:38|S|11|36.500000||
B|ZS|20260102|11:52:38|S|4|219.378000||
B|ADP|20260102|11:52:39|S|6|253.541500||
B|NFLX|20260102|11:52:39|S|55|90.999300||
B|NVDA|20260102|11:52:39|S|25|189.200000||
B|RHI|20260102|11:52:39|S|20|27.240000||
B|SPUS|20260102|11:52:39|S|13|51.049300||
B|TECH|20260102|11:52:39|S|20|59.490000||
B|TWI|20260102|11:52:39|S|47|8.007500||
B|ANET|20260102|11:52:40|S|7|132.950000||
B|LUNR|20260102|11:52:40|S|50|17.550000||
B|NOW|20260102|11:52:40|S|1|146.690000||
B|RKLB|20260102|11:52:40|S|50|71.470000||
B|TENB|20260102|11:52:40|S|400|23.030000||
B|MSTR|20260102|11:52:41|S|20|158.610000||
B|MSTR|20260102|11:52:41|S|300|158.612900||
B|MUU|20260102|11:52:41|S|1|115.633300||
B|NBIS|20260102|11:52:41|S|25|89.349000||
B|NVDA|20260102|11:52:41|S|300|189.167600||
B|TQQQ|20260102|11:52:41|S|600|51.915000||
B|NFLX|20260102|11:52:42|S|25|90.989300||
B|ORCL|20260102|11:52:42|S|2|195.835000||
B|SOFI|20260102|11:52:42|S|5600|26.905000||
B|TSLA|20260102|11:52:42|S|5|442.130000||
B|TSLA|20260102|11:52:42|S|190|442.101800||
B|VOO|20260102|11:52:42|S|2|625.739300||
B|CRS|20260102|11:52:43|S|10|325.690000||
B|FICO|20260102|11:52:43|S|5|1626.830000||
B|TSLA|20260102|11:52:43|S|200|442.081700||
B|BG|20260102|11:52:44|S|1|91.490000||
B|INTU|20260102|11:52:44|S|1|629.120000||
B|LRCX|20260102|11:52:44|S|9|179.400000||
B|STRC|20260102|11:52:44|S|379|99.440000||
B|STRC|20260102|11:52:44|S|421|99.440000||
B|TSLA|20260102|11:52:44|S|85|442.120000||
B|QQQ|20260102|11:52:45|S|5|611.320000||
B|AMZN|20260102|11:52:46|S|70|225.475000||
B|AMZN|20260102|11:52:46|S|70|225.500000||
B|AVGO|20260102|11:52:46|S|176|348.350000||
B|AVGO|20260102|11:52:46|S|300|348.350000||
B|DFCF|20260102|11:52:46|S|7|42.536500||
B|IBIT|20260102|11:52:46|S|40|51.037300||
B|OKLO|20260102|11:52:46|S|322|75.150000||
B|PRCT|20260102|11:52:46|S|100|30.860000||
B|RKLB|20260102|11:52:46|S|10|71.508300||
B|WVE|20260102|11:52:46|S|15|15.845000||
B|BW|20260102|11:52:47|S|30|6.349300||
B|IAG|20260102|11:52:47|S|100|15.860000||
B|INTC|20260102|11:52:47|S|20|39.345000||
B|INTC|20260102|11:52:47|S|200|39.355000||
B|MSFT|20260102|11:52:47|S|53|472.740000||
B|MSFT|20260102|11:52:47|S|100|472.742000||
B|MU|20260102|11:52:47|S|130|306.610000||
B|MU|20260102|11:52:47|S|200|306.640000||
B|MU|20260102|11:52:47|S|1000|306.610000||
B|NFLX|20260102|11:52:47|S|20|90.979300||
B|ONDS|20260102|11:52:47|S|20|10.480000||
B|ONDS|20260102|11:52:47|S|6300|10.480500||
B|ONDS|20260102|11:52:47|S|7980|10.480000||
B|PLUG|20260102|11:52:47|S|100|2.255000||
B|AMZN|20260102|11:52:48|S|200|225.428700||
B|APLS|20260102|11:52:48|S|100|26.080000||
B|NFLX|20260102|11:52:48|S|50|90.976500||
B|NVO|20260102|11:52:48|S|10|51.954500||
B|PSNL|20260102|11:52:48|S|57|7.840000||
B|ADBE|20260102|11:52:49|S|2|334.960000||
B|APLS|20260102|11:52:49|S|15|26.077300||
B|ARM|20260102|11:52:49|S|15|114.545000||
B|CNX|20260102|11:52:49|S|21|35.860000||
B|CSIQ|20260102|11:52:49|S|20|25.650000||
B|ONDS|20260102|11:52:49|S|5171|10.482600||
B|PDD|20260102|11:52:49|S|100|116.160000||
B|PLTR|20260102|11:52:49|S|30|170.178600||
B|PLTR|20260102|11:52:49|S|95|170.178600||
B|RKLB|20260102|11:52:49|S|100|71.510000||
B|TOST|20260102|11:52:49|S|1|34.534600||
B|ABT|20260102|11:52:50|S|20|124.090000||
B|LOMA|20260102|11:52:50|S|325|12.800000||
B|MSTR|20260102|11:52:50|S|25|158.612500||
B|PLTZ|20260102|11:52:50|S|100|26.930000||
B|U|20260102|11:52:50|S|100|44.630000||
B|VTI|20260102|11:52:50|S|5|334.868800||
B|Z|20260102|11:52:50|S|100|66.480000||
B|Z|20260102|11:52:50|S|100|66.480000||
B|Z|20260102|11:52:50|S|100|66.500000||
B|Z|20260102|11:52:50|S|100|66.500000||
B|Z|20260102|11:52:50|S|200|66.480000||
B|Z|20260102|11:52:50|S|200|66.500000||
B|APP|20260102|11:52:51|S|80|616.080000||
B|CAG|20260102|11:52:51|S|525|17.247500||
B|CCCX|20260102|11:52:51|S|20|16.460000||
B|CVNA|20260102|11:52:51|S|25|393.665000||
B|BMNR|20260102|11:52:52|S|100|30.270000||
B|DUOL|20260102|11:52:52|S|10|176.890000||
B|HOOD|20260102|11:52:52|S|22|112.540000||
B|RDDT|20260102|11:52:52|S|10|234.140000||
B|TQQQ|20260102|11:52:52|S|10|51.905000||
B|IMCG|20260102|11:52:53|S|6|80.246500||
B|INSW|20260102|11:52:53|S|14|46.513700||
B|IREN|20260102|11:52:53|S|13|41.575000||
B|MODG|20260102|11:52:53|S|10|11.670000||
B|PLTR|20260102|11:52:53|S|6|170.234000||
B|PLUG|20260102|11:52:53|S|100|2.255000||
B|PLUG|20260102|11:52:53|S|1000|2.260000||
B|SQQQ|20260102|11:52:53|S|899|69.597500||
B|AGCO|20260102|11:52:54|S|50|106.130000||
B|AVGO|20260102|11:52:54|S|1|348.250000||
B|IBIT|20260102|11:52:54|S|100|51.045000||
B|LUNR|20260102|11:52:54|S|100|17.570000||
B|NEU|20260102|11:52:54|S|2|692.675000||
B|SBSW|20260102|11:52:54|S|20|14.065500||
B|STUB|20260102|11:52:54|S|100|14.210000||
B|BMNR|20260102|11:52:55|S|13|30.270700||
B|GLBE|20260102|11:52:55|S|10|37.955000||
B|HL|20260102|11:52:55|S|45|18.179300||
B|TSM|20260102|11:52:55|S|1|314.800000||
B|CLM|20260102|11:52:56|S|9|8.385500||
B|TNXP|20260102|11:52:56|S|20|16.590000||
B|IONQ|20260102|11:52:57|S|70|45.060000||
B|JIVE|20260102|11:52:57|S|200|80.960000||
B|PBH|20260102|11:52:57|S|77|61.306000||
B|PLTR|20260102|11:52:57|S|3|170.069300||
B|TSLA|20260102|11:52:57|S|3|442.240000||
B|XOVR|20260102|11:52:57|S|300|19.930000||
B|ASRT|20260102|11:52:58|S|100|9.420000||
B|NVDA|20260102|11:52:58|S|100|189.180000||
B|PLTR|20260102|11:52:58|S|1|170.068600||
B|WVE|20260102|11:52:58|S|50|15.855000||
B|BABA|20260102|11:52:59|S|15|155.213000||
B|IRWD|20260102|11:52:59|S|200|4.474400||
B|MSFT|20260102|11:52:59|S|2|472.790000||
B|HON|20260102|11:53:00|S|22|195.010000||
B|NRIX|20260102|11:53:00|S|1|18.170000||
B|SMLR|20260102|11:53:00|S|7|16.690000||
B|TSLA|20260102|11:53:00|S|1|442.160000||
B|ZS|20260102|11:53:00|S|10|219.250000||
B|DOC|20260102|11:53:01|S|20|16.069300||
B|F|20260102|11:53:01|S|200|13.230000||
B|GOOG|20260102|11:53:01|S|50|311.000000||
B|LUNR|20260102|11:53:01|S|150|17.555000||
B|NFLX|20260102|11:53:01|S|11|90.979300||
B|AMZN|20260102|11:53:02|S|10|225.480000||
B|NEM|20260102|11:53:02|S|5|98.890000||
B|RKLB|20260102|11:53:02|S|50|71.518000||
B|RPD|20260102|11:53:02|S|69|14.505000||
B|BA|20260102|11:53:03|S|100|221.877200||
B|LUNR|20260102|11:53:03|S|100|17.550000||
B|SBUX|20260102|11:53:03|S|2|84.303800||
B|SHOP|20260102|11:53:03|S|49|156.810000||
B|LUNR|20260102|11:53:04|S|500|17.540000||
B|MU|20260102|11:53:04|S|100|306.620000||
B|NVDA|20260102|11:53:04|S|300|189.215400||
B|SHOP|20260102|11:53:04|S|39|156.810000||
B|SHOP|20260102|11:53:04|S|100|156.805700||
B|SNA|20260102|11:53:04|S|9|347.370000||
B|TSLA|20260102|11:53:04|S|100|442.195000||
B|TSM|20260102|11:53:04|S|9|314.803500||
B|UPRO|20260102|11:53:04|S|1|114.934500||
B|AG|20260102|11:53:05|S|25|15.725000||
B|AMZN|20260102|11:53:05|S|2|225.518600||
B|BOTZ|20260102|11:53:05|S|45|36.515000||
B|CRWV|20260102|11:53:05|S|100|80.430000||
B|PYPL|20260102|11:53:05|S|300|58.129300||
B|QLD|20260102|11:53:05|S|100|69.699300||
B|AVGO|20260102|11:53:06|S|3|348.135000||
B|FNGD|20260102|11:53:06|S|14|5.525000||
B|PLTR|20260102|11:53:06|S|8|170.208300||
B|PLTR|20260102|11:53:06|S|20|170.170000||
B|VOO|20260102|11:53:06|S|1|625.819100||
B|ARQQ|20260102|11:53:07|S|1|22.880000||
B|BIDU|20260102|11:53:07|S|4|147.570000||
B|BYND|20260102|11:53:07|S|1200|0.865500||
B|CRWV|20260102|11:53:07|S|100|80.490000||
B|CRWV|20260102|11:53:07|S|100|80.500000||
B|ETHA|20260102|11:53:07|S|30|23.600000||
B|KWEB|20260102|11:53:07|S|135|35.488400||
B|LUNR|20260102|11:53:07|S|3|17.565000||
B|MPWR|20260102|11:53:07|S|4|931.860000||
B|PYPL|20260102|11:53:07|S|300|58.127500||
B|UPST|20260102|11:53:07|S|50|44.368300||
B|UPST|20260102|11:53:07|S|50|44.370000||
B|UVIX|20260102|11:53:07|S|778|5.635000||
B|CRWD|20260102|11:53:08|S|100|450.500000||
B|CRWV|20260102|11:53:08|S|100|80.520000||
B|DHR|20260102|11:53:08|S|20|230.270000||
B|MSFT|20260102|11:53:08|S|1|472.872500||
B|WSO|20260102|11:53:08|S|6|348.110000||
B|CRWV|20260102|11:53:09|S|100|80.510000||
B|HL|20260102|11:53:09|S|25|18.187300||
B|META|20260102|11:53:09|S|80|646.370000||
B|MU|20260102|11:53:09|S|1|306.593900||
B|MU|20260102|11:53:09|S|2|306.590000||
B|PLTR|20260102|11:53:09|S|5|170.211600||
B|PYPL|20260102|11:53:09|S|96|58.135000||
B|RKT|20260102|11:53:09|S|100|19.605000||
B|AMZN|20260102|11:53:10|S|1|225.459000||
B|AVGO|20260102|11:53:10|S|40|348.135000||
B|QUBT|20260102|11:53:10|S|50|10.685000||
B|SHOP|20260102|11:53:10|S|9|156.810000||
B|SHOP|20260102|11:53:10|S|100|156.805700||
B|PYPL|20260102|11:53:11|S|106|58.135000||
B|TQQQ|20260102|11:53:11|S|138|51.915000||
B|ZS|20260102|11:53:11|S|5|219.118100||
B|MSFU|20260102|11:53:12|S|300|39.600000||
B|NFLX|20260102|11:53:12|S|12|91.069300||
B|SEIC|20260102|11:53:12|S|20|82.070000||
B|SHOP|20260102|11:53:12|S|100|156.805700||
B|BBAI|20260102|11:53:13|S|89|5.730000||
B|BITO|20260102|11:53:13|S|5|12.530000||
B|HL|20260102|11:53:13|S|70|18.187300||
B|LYV|20260102|11:53:13|S|20|145.240000||
B|NFLX|20260102|11:53:13|S|133|91.070000||
B|SOC|20260102|11:53:13|S|1000|10.922700||
B|VRT|20260102|11:53:13|S|10|173.270000||
B|BA|20260102|11:53:14|S|7|221.940000||
B|INOD|20260102|11:53:14|S|30|52.730000||
B|SHOP|20260102|11:53:14|S|100|156.805700||
B|AAP|20260102|11:53:15|S|10|38.236400||
B|BRK/B|20260102|11:53:15|S|1|493.400000||
B|COIN|20260102|11:53:15|S|6|234.590000||
B|DDOG|20260102|11:53:15|S|5|132.950000||
B|GDC|20260102|11:53:15|S|100|4.650000||
B|NRIX|20260102|11:53:15|S|100|18.175000||
B|OPEN|20260102|11:53:15|S|250|6.107100||
B|PLTR|20260102|11:53:15|S|20|170.198500||
B|CRWV|20260102|11:53:16|S|100|80.480000||
B|GM|20260102|11:53:16|S|10|80.550000||
B|HOOD|20260102|11:53:16|S|100|112.570000||
B|HOOD|20260102|11:53:16|S|200|112.570000||
B|QQQ|20260102|11:53:16|S|1|611.285000||
B|ZM|20260102|11:53:16|S|13|83.330000||
B|ZM|20260102|11:53:16|S|16|83.330000||
B|AVGO|20260102|11:53:17|S|30|348.150000||
B|CPS|20260102|11:53:17|S|100|31.660000||
B|DY|20260102|11:53:17|S|14|347.180000||
B|NCLH|20260102|11:53:17|S|20|22.789300||
B|O|20260102|11:53:17|S|1|56.920000||
B|SHOP|20260102|11:53:17|S|100|156.805700||
B|SMH|20260102|11:53:17|S|20|370.660000||
B|TSLA|20260102|11:53:17|S|230|442.430000||
B|WDC|20260102|11:53:17|S|118|183.090000||
B|AMCX|20260102|11:53:18|S|800|9.380000||
B|ASTS|20260102|11:53:18|S|85|75.620000||
B|BLSH|20260102|11:53:18|S|13|39.060000||
B|FLYX|20260102|11:53:18|S|1|3.910000||
B|GRAN|20260102|11:53:18|S|100|4.560000||
B|MSTR|20260102|11:53:18|S|80|158.960000||
B|RDW|20260102|11:53:18|S|50|8.778700||
B|SHOP|20260102|11:53:18|S|33|156.910000||
B|SHOP|20260102|11:53:18|S|100|156.906400||
B|BRK/B|20260102|11:53:19|S|3|493.230000||
B|FUTU|20260102|11:53:19|S|50|174.350000||
B|PFGC|20260102|11:53:19|S|100|88.210000||
B|TLT|20260102|11:53:19|S|1906|87.090000||
B|XPEV|20260102|11:53:19|S|1300|19.975000||
B|BA|20260102|11:53:20|S|118|221.945000||
B|BRK/B|20260102|11:53:20|S|1|493.230000||
B|CRWV|20260102|11:53:20|S|50|80.510000||
B|GOOG|20260102|11:53:20|S|5|311.068300||
B|SHOP|20260102|11:53:20|S|34|156.920000||
B|SHOP|20260102|11:53:20|S|100|156.916400||
B|CRWV|20260102|11:53:21|S|50|80.510000||
B|CRWV|20260102|11:53:21|S|350|80.510000||
B|CRWV|20260102|11:53:21|S|492|80.500000||
B|NVDA|20260102|11:53:21|S|100|189.270000||
B|TSLA|20260102|11:53:21|S|247|442.448600||
B|TSLL|20260102|11:53:21|S|10|18.488500||
B|JPIB|20260102|11:53:22|S|3|48.765500||
B|LNTH|20260102|11:53:22|S|10|67.690000||
B|LQD|20260102|11:53:22|S|19|110.075000||
B|STKE|20260102|11:53:22|S|100|1.720000||
B|TSLA|20260102|11:53:22|S|800|442.510000||
B|CRDO|20260102|11:53:23|S|200|142.451900||
B|CSIQ|20260102|11:53:23|S|20|25.698300||
B|CSIQ|20260102|11:53:23|S|20|25.699300||
B|PLTR|20260102|11:53:23|S|736|170.320000||
B|QBTS|20260102|11:53:23|S|15|26.755000||
B|TSLA|20260102|11:53:23|S|66|442.540000||
B|OXY|20260102|11:53:24|S|297|41.805000||
B|ZS|20260102|11:53:24|S|3|219.387900||
B|AVGO|20260102|11:53:25|S|1|348.325000||
B|BA|20260102|11:53:25|S|93|221.945000||
B|F|20260102|11:53:25|S|3|13.235000||
B|SERV|20260102|11:53:25|S|100|11.409300||
B|SHOP|20260102|11:53:25|S|9|157.010000||
B|TQQQ|20260102|11:53:25|S|100|51.975000||
B|WERN|20260102|11:53:25|S|20|30.470000||
B|ABNB|20260102|11:53:26|S|9|132.760000||
B|BA|20260102|11:53:26|S|116|221.945000||
B|CMI|20260102|11:53:26|S|1|520.480000||
B|SHOP|20260102|11:53:26|S|35|157.010000||
B|TQQQ|20260102|11:53:26|S|100|51.955000||
B|CAG|20260102|11:53:27|S|100|17.255000||
B|GRAB|20260102|11:53:27|S|2|5.039300||
B|PBR|20260102|11:53:27|S|10|11.845000||
B|AMD|20260102|11:53:28|S|100|221.230000||
B|BA|20260102|11:53:28|S|50|221.936900||
B|IBIT|20260102|11:53:28|S|1|51.130000||
B|NFLX|20260102|11:53:28|S|5|91.089300||
B|PFE|20260102|11:53:28|S|2|25.150000||
B|BMNR|20260102|11:53:29|S|200|30.405000||
B|DLO|20260102|11:53:29|S|300|14.056500||
B|SPY|20260102|11:53:29|S|12|680.570000||
B|WIX|20260102|11:53:29|S|50|103.760000||
B|GEV|20260102|11:53:30|S|200|673.390000||
B|INBS|20260102|11:53:30|S|50|8.060000||
B|PSTG|20260102|11:53:30|S|10|68.580000||
B|RH|20260102|11:53:30|S|15|195.421000||
B|XPEV|20260102|11:53:30|S|100|19.995000||
B|AMZN|20260102|11:53:31|S|40|225.610000||
B|IONQ|20260102|11:53:31|S|790|45.160000||
B|SHOP|20260102|11:53:31|S|8|157.010000||
B|ADBE|20260102|11:53:32|S|1|335.046700||
B|BABA|20260102|11:53:32|S|71|155.250000||
B|JAAA|20260102|11:53:32|S|300|50.600000||
B|MO|20260102|11:53:32|S|100|57.545000||
B|POET|20260102|11:53:32|S|200|7.049300||
B|SIL|20260102|11:53:32|S|3|81.462600||
B|AXON|20260102|11:53:33|S|1|556.980000||
B|PLTR|20260102|11:53:33|S|5|170.320000||
B|QBTS|20260102|11:53:33|S|210|26.785000||
B|ACMR|20260102|11:53:34|S|1|43.435000||
B|ADBE|20260102|11:53:34|S|2|335.056700||
B|IBIT|20260102|11:53:34|S|8|51.129300||
B|BITX|20260102|11:53:35|S|20|29.465000||
B|MSTR|20260102|11:53:35|S|100|159.120000||
B|NVDA|20260102|11:53:35|S|10|189.269000||
B|PLTR|20260102|11:53:35|S|3|170.308000||
B|TSLA|20260102|11:53:35|S|30|442.520000||
B|APD|20260102|11:53:36|S|47|248.754500||
B|ELA|20260102|11:53:36|S|245|12.370000||
B|MU|20260102|11:53:36|S|200|306.945500||
B|POET|20260102|11:53:36|S|100|7.049300||
B|SNOW|20260102|11:53:36|S|5|215.310000||
B|TSLL|20260102|11:53:36|S|200|18.495000||
B|ZM|20260102|11:53:36|S|2|83.300000||
B|ASTS|20260102|11:53:37|S|7|75.770000||
B|ATLN|20260102|11:53:37|S|300|1.550000||
B|BA|20260102|11:53:37|S|1|221.920000||
B|FDS|20260102|11:53:37|S|32|285.730000||
B|INO|20260102|11:53:37|S|30|1.695000||
B|NVDA|20260102|11:53:37|S|400|189.249200||
B|PDD|20260102|11:53:37|S|10|116.160000||
B|RKLB|20260102|11:53:37|S|50|71.800000||
B|CIFR|20260102|11:53:38|S|352|16.235000||
B|ECL|20260102|11:53:38|S|8|262.120000||
B|IONQ|20260102|11:53:38|S|20|45.160000||
B|NTCL|20260102|11:53:38|S|2384|0.568300||
B|QDEL|20260102|11:53:38|S|20|28.500000||
B|TLT|20260102|11:53:38|S|25|87.090000||
B|AVGO|20260102|11:53:39|S|4|348.290000||
B|GE|20260102|11:53:39|S|9|313.400000||
B|HNST|20260102|11:53:39|S|400|2.644400||
B|JBHT|20260102|11:53:39|S|6|195.785000||
B|MSTY|20260102|11:53:39|S|5|30.440000||
B|PLTR|20260102|11:53:39|S|100|170.220000||
B|VXUS|20260102|11:53:39|S|31|76.215000||
B|AMCX|20260102|11:53:40|S|100|9.380000||
B|GS|20260102|11:53:40|S|20|891.140000||
B|LVRO|20260102|11:53:40|S|1|1.358000||
B|PLTR|20260102|11:53:40|S|5|170.220000||
B|SHW|20260102|11:53:40|S|2|328.980000||
B|IWM|20260102|11:53:41|S|50|247.139300||
B|MSFT|20260102|11:53:41|S|2|472.890000||
B|Z|20260102|11:53:41|S|100|66.520400||
B|ETHT|20260102|11:53:42|S|151|41.415000||
B|MSFT|20260102|11:53:42|S|213|472.890000||
B|O|20260102|11:53:42|S|100|56.945000||
B|USAR|20260102|11:53:42|S|30|13.769100||
B|VOO|20260102|11:53:42|S|1|625.809000||
B|YPF|20260102|11:53:42|S|3|36.042000||
B|OMCL|20260102|11:53:43|S|81|44.660000||
B|XLF|20260102|11:53:43|S|3|54.590000||
B|AVGO|20260102|11:53:44|S|77|348.143500||
B|FICO|20260102|11:53:44|S|1|1627.050000||
B|GAP|20260102|11:53:44|S|10|25.060000||
B|LABU|20260102|11:53:44|S|5|155.290000||
B|MU|20260102|11:53:44|S|100|306.800000||
B|SLV|20260102|11:53:44|S|1|65.225500||
B|CRM|20260102|11:53:45|S|50|256.040000||
B|IREN|20260102|11:53:45|S|10|41.594500||
B|PLTR|20260102|11:53:45|S|1|170.189000||
B|USAR|20260102|11:53:45|S|3800|13.760000||
B|GOOGL|20260102|11:53:46|S|89|310.751200||
B|ONDS|20260102|11:53:46|S|100|10.530000||
B|ARQQ|20260102|11:53:47|S|50|22.950000||
B|MSFT|20260102|11:53:47|S|1|472.930000||
B|TSLA|20260102|11:53:47|S|35|442.371800||
B|UPST|20260102|11:53:47|S|1|44.385800||
B|WELL|20260102|11:53:47|S|12|184.540000||
B|BIDG|20260102|11:53:49|S|13|22.380000||
B|BMNU|20260102|11:53:49|S|536|5.849800||
B|ETHA|20260102|11:53:49|S|300|23.620000||
B|MU|20260102|11:53:49|S|25|306.680000||
B|STKE|20260102|11:53:49|S|356|1.720000||
B|STKE|20260102|11:53:49|S|3756|1.720000||
B|TSLA|20260102|11:53:49|S|17|442.370000||
B|TSLA|20260102|11:53:49|S|18|442.370000||
B|ZM|20260102|11:53:49|S|1|83.300000||
B|CSIQ|20260102|11:53:50|S|20|25.675000||
B|GLBE|20260102|11:53:50|S|9|37.870000||
B|WBD|20260102|11:53:50|S|1078|28.590000||
B|AAAU|20260102|11:53:51|S|35|42.670000||
B|ARTY|20260102|11:53:51|S|3|49.350000||
B|ASTS|20260102|11:53:51|S|20|75.660000||
B|CDNS|20260102|11:53:51|S|100|307.730000||
B|GTLB|20260102|11:53:51|S|25|36.177000||
B|TSLA|20260102|11:53:51|S|50|442.320000||
B|VNOM|20260102|11:53:51|S|5|38.705000||
B|BA|20260102|11:53:52|S|100|221.910000||
B|NFLX|20260102|11:53:52|S|100|91.079300||
B|NOC|20260102|11:53:52|S|5|577.980000||
B|SLV|20260102|11:53:52|S|8|65.128100||
B|TQQQ|20260102|11:53:52|S|60|51.915000||
B|TSLA|20260102|11:53:52|S|322|442.300000||
B|USAR|20260102|11:53:52|S|300|13.750000||
B|BIDU|20260102|11:53:53|S|89|147.465000||
B|ZTS|20260102|11:53:53|S|45|125.475100||
B|BA|20260102|11:53:54|S|96|221.940000||
B|FIVE|20260102|11:53:54|S|120|193.050000||
B|SLV|20260102|11:53:54|S|5|65.139100||
B|AMZN|20260102|11:53:55|S|1|225.590000||
B|EWG|20260102|11:53:55|S|20|42.526800||
B|PFF|20260102|11:53:55|S|183|31.168500||
B|SOXL|20260102|11:53:55|S|10|46.235000||
B|AGNC|20260102|11:53:56|S|10|10.885000||
B|BA|20260102|11:53:56|S|100|221.940000||
B|BROS|20260102|11:53:56|S|3|61.040000||
B|PDD|20260102|11:53:56|S|10|116.230000||
B|PDD|20260102|11:53:56|S|20|116.230000||
B|VXX|20260102|11:53:56|S|3|26.380000||
B|JDST|20260102|11:53:57|S|2000|2.770000||
B|LYV|20260102|11:53:57|S|20|145.260000||
B|LYV|20260102|11:53:57|S|52|145.280000||
B|MASI|20260102|11:53:57|S|1|127.041800||
B|NBIS|20260102|11:53:57|S|2|89.560000||
B|STLD|20260102|11:53:57|S|10|173.944500||
B|TSLL|20260102|11:53:57|S|10|18.485000||
B|APLE|20260102|11:53:58|S|2|11.946500||
B|AVGO|20260102|11:53:58|S|61|348.225000||
B|IBIT|20260102|11:53:58|S|26|51.155000||
B|MU|20260102|11:53:58|S|50|306.840000||
B|NVDA|20260102|11:53:58|S|150|189.240700||
B|SOUN|20260102|11:53:58|S|50|10.327200||
B|ZM|20260102|11:53:58|S|2|83.320000||
B|AVGO|20260102|11:53:59|S|1|348.260000||
B|BA|20260102|11:53:59|S|100|221.940000||
B|FINV|20260102|11:53:59|S|100|5.255000||
B|LUNR|20260102|11:53:59|S|50|17.590000||
B|MU|20260102|11:53:59|S|30|306.870000||
B|BABA|20260102|11:54:00|S|50|155.223000||
B|FNGU|20260102|11:54:00|S|50|23.985900||
B|IRWD|20260102|11:54:00|S|25|4.500500||
B|MCHP|20260102|11:54:00|S|11|65.000000||
B|NTSK|20260102|11:54:00|S|233|16.830000||
B|SMLR|20260102|11:54:00|S|1|16.760000||
B|AFRM|20260102|11:54:02|S|20|74.670000||
B|BIL|20260102|11:54:02|S|79|91.420000||
B|KLAC|20260102|11:54:02|S|5|1251.049000||
B|SEDG|20260102|11:54:02|S|60|31.590000||
B|TSLA|20260102|11:54:02|S|2|442.300000||
B|BA|20260102|11:54:03|S|100|221.940000||
B|BRK/B|20260102|11:54:03|S|1|493.752400||
B|CCUP|20260102|11:54:03|S|100|4.785000||
B|EQX|20260102|11:54:03|S|17|13.520000||
B|LLY|20260102|11:54:03|S|10|1065.730000||
B|SLF|20260102|11:54:03|S|100|62.675000||
B|VXUS|20260102|11:54:03|S|6|76.215000||
B|AVGO|20260102|11:54:04|S|71|348.050000||
B|BMNR|20260102|11:54:04|S|106|30.445000||
B|SOXL|20260102|11:54:04|S|30|46.200000||
B|ZIM|20260102|11:54:04|S|2|21.395000||
B|AMCX|20260102|11:54:05|S|100|9.380000||
B|BRK/B|20260102|11:54:05|S|8|493.800000||
B|POET|20260102|11:54:05|S|65|7.057500||
B|QQQ|20260102|11:54:05|S|100|611.309300||
B|VGT|20260102|11:54:05|S|1|753.785000||
B|ZTS|20260102|11:54:05|S|12|125.486600||
B|BA|20260102|11:54:06|S|100|221.940000||
B|JD|20260102|11:54:06|S|8|29.455000||
B|SMX|20260102|11:54:06|S|200|20.390000||
B|VIST|20260102|11:54:06|S|2|48.537000||
B|PANW|20260102|11:54:07|S|1|178.830000||
B|RGTI|20260102|11:54:07|S|500|22.485000||
B|AVGO|20260102|11:54:08|S|69|348.030000||
B|BA|20260102|11:54:08|S|49|222.004800||
B|CCCX|20260102|11:54:08|S|1|16.470000||
B|PCT|20260102|11:54:08|S|10|8.848900||
B|NBIS|20260102|11:54:09|S|2|89.480000||
B|AMZN|20260102|11:54:10|S|100|225.645000||
B|AVGO|20260102|11:54:10|S|65|347.920000||
B|BMNR|20260102|11:54:10|S|80|30.447400||
B|FLO|20260102|11:54:10|S|10|10.887200||
B|TQQQ|20260102|11:54:10|S|1|51.915000||
B|TQQQ|20260102|11:54:10|S|100|51.925000||
B|TSLA|20260102|11:54:10|S|100|442.190000||
B|TSLA|20260102|11:54:10|S|100|442.190000||
B|XOM|20260102|11:54:10|S|1|121.515000||
B|AMZN|20260102|11:54:11|S|5|225.630000||
B|INTC|20260102|11:54:11|S|200|39.315000||
B|QQQ|20260102|11:54:11|S|20|611.295000||
B|QQQ|20260102|11:54:11|S|20|611.300000||
B|STLD|20260102|11:54:11|S|10|173.807300||
B|AVGO|20260102|11:54:12|S|63|347.910000||
B|BX|20260102|11:54:12|S|10|158.156100||
B|IREN|20260102|11:54:12|S|50|41.639300||
B|LITE|20260102|11:54:12|S|5|375.810000||
B|NFLX|20260102|11:54:12|S|23|91.079300||
B|TSLA|20260102|11:54:12|S|100|442.210000||
B|TSLA|20260102|11:54:12|S|240|442.200000||
B|TSLA|20260102|11:54:12|S|425|442.258000||
B|CELH|20260102|11:54:13|S|100|47.290700||
B|SPY|20260102|11:54:13|S|10|680.552500||
B|AVGO|20260102|11:54:14|S|67|347.920000||
B|BACpM|20260102|11:54:14|S|300|22.120000||
B|QBTS|20260102|11:54:14|S|100|26.799100||
B|DHR|20260102|11:54:15|S|2|230.140000||
B|DOC|20260102|11:54:15|S|20|16.069300||
B|IONQ|20260102|11:54:15|S|150|45.125000||
B|META|20260102|11:54:15|S|5|646.060000||
B|AVGO|20260102|11:54:16|S|59|347.930000||
B|BA|20260102|11:54:16|S|49|222.026300||
B|FNGD|20260102|11:54:16|S|4970|5.520000||
B|GEV|20260102|11:54:16|S|5|673.130000||
B|GLD|20260102|11:54:16|S|15|397.538800||
B|INTC|20260102|11:54:16|S|300|39.315000||
B|META|20260102|11:54:16|S|5|646.070000||
B|QYLD|20260102|11:54:16|S|1063|17.636500||
B|RKLB|20260102|11:54:16|S|21|71.887800||
B|SMX|20260102|11:54:16|S|100|20.400000||
B|TMF|20260102|11:54:16|S|17|37.145000||
B|ARM|20260102|11:54:17|S|100|114.815000||
B|AVAV|20260102|11:54:17|S|100|251.870000||
B|GLW|20260102|11:54:17|S|40|88.940000||
B|IRWD|20260102|11:54:17|S|25|4.488500||
B|NFLX|20260102|11:54:17|S|1|91.079300||
B|QBTS|20260102|11:54:17|S|100|26.800000||
B|RBLX|20260102|11:54:17|S|50|79.180000||
B|SOUN|20260102|11:54:17|S|100|10.335000||
B|TQQQ|20260102|11:54:17|S|900|51.920000||
B|ZIM|20260102|11:54:17|S|4|21.395000||
B|ZIM|20260102|11:54:17|S|6|21.395000||
B|PLTR|20260102|11:54:18|S|126|170.290000||
B|PLTR|20260102|11:54:18|S|370|170.291900||
B|SOUN|20260102|11:54:18|S|13|10.339200||
B|WDC|20260102|11:54:18|S|20|182.940000||
B|BBD|20260102|11:54:19|S|30|3.360000||
B|NBIS|20260102|11:54:19|S|1|89.380000||
B|TSLL|20260102|11:54:19|S|100|18.475000||
B|UNH|20260102|11:54:19|S|100|337.650000||
B|ADP|20260102|11:54:20|S|10|253.550000||
B|AVGO|20260102|11:54:20|S|58|348.050000||
B|MSTR|20260102|11:54:20|S|20|159.290000||
B|SMX|20260102|11:54:20|S|70|20.550000||
B|ZTS|20260102|11:54:20|S|4|125.590000||
B|CRWV|20260102|11:54:21|S|100|80.636500||
B|MSFT|20260102|11:54:21|S|20|473.150000||
B|NVDA|20260102|11:54:21|S|100|189.242500||
B|PG|20260102|11:54:21|S|5|141.710000||
B|BTG|20260102|11:54:22|S|14|4.399300||
B|ERO|20260102|11:54:22|S|40|28.400000||
B|MSTR|20260102|11:54:22|S|80|159.290000||
B|NFLX|20260102|11:54:22|S|200|91.077700||
B|NVDA|20260102|11:54:22|S|100|189.250000||
B|QBTS|20260102|11:54:22|S|100|26.790000||
B|LRCX|20260102|11:54:23|S|20|179.280000||
B|NVDL|20260102|11:54:23|S|16|90.470000||
B|QUBT|20260102|11:54:23|S|500|10.705000||
B|TSLA|20260102|11:54:23|S|4|442.277500||
B|APP|20260102|11:54:24|S|40|615.369000||
B|AR|20260102|11:54:24|S|3|33.384500||
B|COIN|20260102|11:54:24|S|20|234.844800||
B|DUK|20260102|11:54:24|S|50|117.540000||
B|DVN|20260102|11:54:24|S|28|37.336900||
B|FISV|20260102|11:54:24|S|100|66.280000||
B|NUE|20260102|11:54:24|S|20|168.105200||
B|SGML|20260102|11:54:24|S|94|13.500000||
B|SGML|20260102|11:54:24|S|294|13.500000||
B|VGT|20260102|11:54:24|S|2|753.878500||
B|BIRK|20260102|11:54:25|S|5|41.485000||
B|INTC|20260102|11:54:25|S|800|39.275000||
B|NVDA|20260102|11:54:25|S|100|189.199300||
B|QQQ|20260102|11:54:25|S|2|611.355000||
B|UPS|20260102|11:54:25|S|20|100.950000||
B|Z|20260102|11:54:25|S|100|66.560000||
B|AVGO|20260102|11:54:26|S|61|347.852400||
B|QLD|20260102|11:54:26|S|50|69.677300||
B|TSLL|20260102|11:54:26|S|6|18.455000||
B|ZETA|20260102|11:54:26|S|15|19.855000||
B|APLS|20260102|11:54:27|S|100|26.090000||
B|BIDU|20260102|11:54:27|S|1|147.390000||
B|JHG|20260102|11:54:27|S|20|47.675000||
B|NFLX|20260102|11:54:27|S|1|91.057100||
B|QQQM|20260102|11:54:27|S|50|251.670000||
B|STZ|20260102|11:54:27|S|10|141.070000||
B|VZ|20260102|11:54:27|S|750|40.827100||
B|Z|20260102|11:54:27|S|100|66.550000||
B|Z|20260102|11:54:27|S|100|66.550000||
B|DOC|20260102|11:54:28|S|18|16.069300||
B|HOOD|20260102|11:54:28|S|100|112.640000||
B|IONQ|20260102|11:54:28|S|1|45.090000||
B|TQQQ|20260102|11:54:28|S|40|51.865000||
B|TSLA|20260102|11:54:28|S|12|441.780000||
B|TSLA|20260102|11:54:28|S|20|441.780000||
B|ZIM|20260102|11:54:28|S|2|21.395000||
B|ARM|20260102|11:54:29|S|5|114.670000||
B|AVAV|20260102|11:54:29|S|10|251.700000||
B|DPRO|20260102|11:54:29|S|5|7.176300||
B|GOOGL|20260102|11:54:29|S|10|310.764600||
B|NVDA|20260102|11:54:29|S|50|189.110600||
B|NVDA|20260102|11:54:29|S|100|189.115000||
B|BABA|20260102|11:54:30|S|1|155.120000||
B|ETHA|20260102|11:54:30|S|3|23.600000||
B|FELC|20260102|11:54:30|S|13|38.065000||
B|GLW|20260102|11:54:30|S|10|88.888800||
B|JD|20260102|11:54:30|S|35|29.447300||
B|PANW|20260102|11:54:30|S|2|178.740000||
B|PLTR|20260102|11:54:30|S|50|169.970300||
B|PLTR|20260102|11:54:30|S|800|169.960000||
B|R|20260102|11:54:30|S|1|192.364500||
B|STKE|20260102|11:54:30|S|200|1.730000||
B|TSLA|20260102|11:54:30|S|100|441.820000||
B|VOO|20260102|11:54:30|S|100|625.718800||
B|FNGD|20260102|11:54:31|S|4970|5.530000||
B|GDXU|20260102|11:54:31|S|10|226.470000||
B|INBX|20260102|11:54:31|S|20|75.409000||
B|INBX|20260102|11:54:31|S|20|75.700000||
B|INBX|20260102|11:54:31|S|20|76.170000||
B|META|20260102|11:54:31|S|1|645.980000||
B|META|20260102|11:54:31|S|20|646.000000||
B|TSLA|20260102|11:54:31|S|5|441.840000||
B|TSLA|20260102|11:54:31|S|20|441.820000||
B|AVGO|20260102|11:54:32|S|5|347.900000||
B|INTC|20260102|11:54:32|S|100|39.246500||
B|LUNR|20260102|11:54:32|S|6|17.560000||
B|NFLX|20260102|11:54:32|S|1|91.039300||
B|NVDA|20260102|11:54:32|S|3|189.125000||
B|QQQ|20260102|11:54:32|S|720|611.089300||
B|SMR|20260102|11:54:32|S|100|15.470000||
B|STNG|20260102|11:54:32|S|100|49.245000||
B|VIST|20260102|11:54:32|S|85|48.537000||
B|AAPL|20260102|11:54:33|S|100|269.590000||
B|AAPL|20260102|11:54:33|S|100|269.590000||
B|ADBE|20260102|11:54:33|S|1|335.090000||
B|ADBE|20260102|11:54:33|S|1|335.090000||
B|B|20260102|11:54:33|S|10|43.010700||
B|NVDA|20260102|11:54:33|S|10|189.119100||
B|GOOGL|20260102|11:54:34|S|4|310.699100||
B|MAGS|20260102|11:54:34|S|1|65.170000||
B|MSFT|20260102|11:54:34|S|20|473.020000||
B|MU|20260102|11:54:34|S|100|306.380000||
B|SNDK|20260102|11:54:34|S|24|263.770000||
B|TGLS|20260102|11:54:34|S|12|52.090000||
B|TLT|20260102|11:54:34|S|2|87.085000||
B|TLT|20260102|11:54:34|S|6|87.085000||
B|TSM|20260102|11:54:34|S|10|314.978800||
B|AMD|20260102|11:54:35|S|100|220.970000||
B|BMNR|20260102|11:54:35|S|100|30.420000||
B|GOOG|20260102|11:54:35|S|50|310.998000||
B|ROL|20260102|11:54:35|S|13|59.160000||
B|SMCI|20260102|11:54:35|S|100|31.064500||
B|SNDK|20260102|11:54:35|S|5|263.639000||
B|STLD|20260102|11:54:35|S|10|173.838100||
B|ARQQ|20260102|11:54:36|S|10|22.930000||
B|JACK|20260102|11:54:36|S|20|18.970000||
B|MA|20260102|11:54:36|S|5|562.854500||
B|BRK/B|20260102|11:54:37|S|1|493.960000||
B|BRK/B|20260102|11:54:37|S|54|493.957000||
B|DVLT|20260102|11:54:37|S|1000|0.856700||
B|BRK/B|20260102|11:54:38|S|17|493.956700||
B|NBIS|20260102|11:54:38|S|1500|89.126200||
B|TGLS|20260102|11:54:38|S|12|52.090000||
B|AMZN|20260102|11:54:39|S|2|225.522000||
B|ONDS|20260102|11:54:39|S|1|10.510000||
B|SOLT|20260102|11:54:39|S|65|7.060000||
B|UAMY|20260102|11:54:39|S|173|5.745000||
B|XME|20260102|11:54:39|S|200|105.825000||
B|AMKR|20260102|11:54:40|S|58|41.540000||
B|LQDA|20260102|11:54:40|S|2|31.097100||
B|TSLL|20260102|11:54:40|S|100|18.425000||
B|ABEO|20260102|11:54:41|S|10|5.306500||
B|BRK/B|20260102|11:54:41|S|67|493.950000||
B|GKOS|20260102|11:54:41|S|20|110.920000||
B|SMX|20260102|11:54:41|S|4|20.490000||
B|TRMB|20260102|11:54:41|S|20|77.397600||
B|AAPL|20260102|11:54:42|S|75|269.641000||
B|CVNA|20260102|11:54:42|S|25|393.100000||
B|FAST|20260102|11:54:42|S|23|40.479300||
B|LRCX|20260102|11:54:42|S|50|179.090000||
B|SGHC|20260102|11:54:42|S|110|11.745000||
B|UAMY|20260102|11:54:42|S|107|5.745000||
B|NEM|20260102|11:54:43|S|42|99.140000||
B|PLTR|20260102|11:54:43|S|20|170.018000||
B|SPXS|20260102|11:54:43|S|65|35.760000||
B|SQQQ|20260102|11:54:43|S|64|69.635000||
B|STKE|20260102|11:54:44|S|400|1.730000||
B|TSLL|20260102|11:54:44|S|20|18.425000||
B|ASTS|20260102|11:54:45|S|100|75.710000||
B|AVGO|20260102|11:54:45|S|2|347.812300||
B|PAY|20260102|11:54:45|S|600|29.064400||
B|TECS|20260102|11:54:45|S|600|17.410000||
B|BE|20260102|11:54:46|S|10|95.745600||
B|RKLB|20260102|11:54:46|S|100|71.765000||
B|SMR|20260102|11:54:46|S|1|15.469300||
B|SRPT|20260102|11:54:46|S|100|21.610000||
B|WU|20260102|11:54:46|S|9|9.317100||
B|AXIA|20260102|11:54:47|S|12|9.200000||
B|UBER|20260102|11:54:47|S|5|83.120000||
B|CEG|20260102|11:54:48|S|1|368.620000||
B|CRDO|20260102|11:54:48|S|193|142.250000||
B|GLDM|20260102|11:54:48|S|1|85.585000||
B|SOC|20260102|11:54:48|S|100|10.939100||
B|DXD|20260102|11:54:49|S|50|20.495500||
B|IMRX|20260102|11:54:49|S|20|6.635000||
B|NFLX|20260102|11:54:49|S|10|91.049300||
B|NVDA|20260102|11:54:49|S|200|189.232800||
B|PLTR|20260102|11:54:49|S|600|170.066000||
B|V|20260102|11:54:49|S|1|346.940000||
B|AMAT|20260102|11:54:50|S|100|265.410000||
B|AVGO|20260102|11:54:50|S|7|347.880000||
B|FXI|20260102|11:54:50|S|21|39.645000||
B|SOUN|20260102|11:54:50|S|20|10.329300||
B|ZTS|20260102|11:54:50|S|4|125.537400||
B|NRG|20260102|11:54:51|S|2|164.330000||
B|NUE|20260102|11:54:51|S|20|168.017200||
B|TLRY|20260102|11:54:51|S|7|9.624500||
B|NFLX|20260102|11:54:52|S|20|91.069300||
B|SMX|20260102|11:54:53|S|3|20.470000||
B|TSLQ|20260102|11:54:53|S|630|18.825000||
B|AMR|20260102|11:54:54|S|100|202.590000||
B|OPEN|20260102|11:54:54|S|1000|6.102700||
B|SPSB|20260102|11:54:54|S|20|30.200000||
B|TSLA|20260102|11:54:54|S|25|441.780000||
B|BRK/B|20260102|11:54:55|S|1|493.730000||
B|MU|20260102|11:54:55|S|25|306.560000||
B|PLTR|20260102|11:54:55|S|7|169.930000||
B|PLTR|20260102|11:54:55|S|34|169.911900||
B|TSLA|20260102|11:54:55|S|10|441.744100||
B|BE|20260102|11:54:56|S|18|95.710000||
B|HL|20260102|11:54:56|S|43|18.195000||
B|MSFT|20260102|11:54:56|S|1|473.160000||
B|NFLX|20260102|11:54:56|S|30|91.049300||
B|PLTR|20260102|11:54:56|S|584|169.938200||
B|PLUG|20260102|11:54:56|S|15|2.240000||
B|QLD|20260102|11:54:57|S|11|69.697500||
B|CPRT|20260102|11:54:58|S|28|38.047500||
B|ONDS|20260102|11:54:58|S|500|10.510700||
B|PM|20260102|11:54:58|S|1|160.580000||
B|VOO|20260102|11:54:58|S|1|625.824600||
B|AVGO|20260102|11:54:59|S|15|347.885000||
B|CBRL|20260102|11:54:59|S|25|26.680000||
B|LLY|20260102|11:54:59|S|4|1066.590000||
B|META|20260102|11:54:59|S|10|646.230000||
B|PG|20260102|11:54:59|S|20|141.790000||
B|SAP|20260102|11:54:59|S|15|236.390000||
B|TSLA|20260102|11:54:59|S|20|441.790000||
B|FNGD|20260102|11:55:00|S|400|5.525000||
B|LEG|20260102|11:55:00|S|50|11.067600||
B|LITE|20260102|11:55:01|S|66|375.320000||
B|SOXL|20260102|11:55:01|S|250|46.225000||
B|TTD|20260102|11:55:01|S|2|37.557300||
B|VZ|20260102|11:55:01|S|120|40.819400||
B|DUOL|20260102|11:55:02|S|10|176.953000||
B|EOG|20260102|11:55:02|S|10|105.780000||
B|PCG|20260102|11:55:02|S|100|16.260000||
B|WDAY|20260102|11:55:02|S|18|204.020000||
B|EQX|20260102|11:55:03|S|90|13.507400||
B|EQX|20260102|11:55:03|S|100|13.510000||
B|NFLX|20260102|11:55:03|S|10|91.049300||
B|PFE|20260102|11:55:03|S|2|25.160000||
B|TSLA|20260102|11:55:03|S|11|441.857200||
B|CRWV|20260102|11:55:04|S|100|80.510000||
B|GOOGL|20260102|11:55:04|S|28|310.656300||
B|LRCX|20260102|11:55:04|S|12|179.188400||
B|NNE|20260102|11:55:05|S|2|26.510000||
B|PLTR|20260102|11:55:05|S|1|170.040000||
B|GGAL|20260102|11:55:06|S|110|53.030000||
B|KRE|20260102|11:55:06|S|200|64.755000||
B|SCCO|20260102|11:55:06|S|56|145.434300||
B|JBLU|20260102|11:55:07|S|46|4.610000||
B|TSLA|20260102|11:55:07|S|40|441.830000||
B|TSLA|20260102|11:55:07|S|55|441.780000||
B|VXUS|20260102|11:55:07|S|1|76.229500||
B|BWXT|20260102|11:55:08|S|360|179.117800||
B|GOOGL|20260102|11:55:08|S|50|310.660000||
B|MNTS|20260102|11:55:08|S|40|5.710000||
B|OKLO|20260102|11:55:08|S|60|75.370000||
B|PSLV|20260102|11:55:08|S|100|24.005000||
B|SMHI|20260102|11:55:08|S|200|5.890000||
B|COIN|20260102|11:55:10|S|46|234.700000||
B|IREN|20260102|11:55:10|S|2|41.564600||
B|NCLH|20260102|11:55:10|S|5|22.795000||
B|NRG|20260102|11:55:10|S|1|164.336000||
B|NVDA|20260102|11:55:10|S|2|189.249000||
B|SLV|20260102|11:55:10|S|1|65.245000||
B|CVNA|20260102|11:55:11|S|60|393.178200||
B|GKOS|20260102|11:55:11|S|20|110.910000||
B|PANW|20260102|11:55:11|S|233|178.910000||
B|TEM|20260102|11:55:11|S|20|61.293000||
B|USO|20260102|11:55:11|S|400|68.287500||
B|VXX|20260102|11:55:11|S|30|26.390700||
B|KOD|20260102|11:55:12|S|31|25.920000||
B|OLPX|20260102|11:55:12|S|800|1.350000||
B|OLPX|20260102|11:55:12|S|800|1.350000||
B|ORKA|20260102|11:55:12|S|28|28.350000||
B|SYRE|20260102|11:55:12|S|13|30.300000||
B|TGT|20260102|11:55:12|S|100|100.130000||
B|AXGN|20260102|11:55:13|S|26|30.950000||
B|DUOL|20260102|11:55:13|S|57|176.990000||
B|DUOL|20260102|11:55:13|S|80|177.000000||
B|ONDS|20260102|11:55:13|S|10|10.520000||
B|ONDS|20260102|11:55:13|S|390|10.525000||
B|RAPP|20260102|11:55:13|S|16|28.500000||
B|STNG|20260102|11:55:13|S|100|49.258100||
B|TSLA|20260102|11:55:13|S|160|441.740000||
B|VIST|20260102|11:55:13|S|7|48.502000||
B|DJT|20260102|11:55:14|S|3|13.789300||
B|ENPH|20260102|11:55:14|S|20|34.568600||
B|ENPH|20260102|11:55:14|S|100|34.560000||
B|ENPH|20260102|11:55:14|S|2000|34.570000||
B|IBIT|20260102|11:55:14|S|200|51.189300||
B|NBIS|20260102|11:55:14|S|1|89.110000||
B|NCL|20260102|11:55:14|S|560|0.314900||
B|NVDA|20260102|11:55:14|S|100|189.269000||
B|TSLL|20260102|11:55:14|S|100|18.435000||
B|JPM|20260102|11:55:15|S|420|322.140000||
B|SQQQ|20260102|11:55:15|S|100|69.579300||
B|Z|20260102|11:55:15|S|10|66.538000||
B|AAPL|20260102|11:55:16|S|1|269.710000||
B|TGS|20260102|11:55:16|S|3|30.640000||
B|VTI|20260102|11:55:16|S|10|334.968800||
B|XLU|20260102|11:55:16|S|100|43.115000||
B|DHR|20260102|11:55:17|S|2|230.240000||
B|FBTC|20260102|11:55:17|S|83|78.636800||
B|HL|20260102|11:55:17|S|50|18.205000||
B|OSCR|20260102|11:55:17|S|400|15.079300||
B|SPY|20260102|11:55:17|S|20|680.595000||
B|TGT|20260102|11:55:17|S|100|100.125000||
B|XBI|20260102|11:55:17|S|2|121.029000||
B|ASPI|20260102|11:55:18|S|12|5.650000||
B|SQQQ|20260102|11:55:18|S|200|69.510000||
B|ASPI|20260102|11:55:19|S|1280|5.660000||
B|AUID|20260102|11:55:19|S|32|0.929200||
B|FNGU|20260102|11:55:19|S|100|23.990000||
B|LCID|20260102|11:55:19|S|20|11.005000||
B|NVDA|20260102|11:55:19|S|200|189.309300||
B|NVDA|20260102|11:55:19|S|300|189.307300||
B|SII|20260102|11:55:19|S|5|99.470000||
B|TECH|20260102|11:55:19|S|20|59.460000||
B|TSLA|20260102|11:55:19|S|120|441.770000||
B|UNHG|20260102|11:55:19|S|100|17.507300||
B|INTC|20260102|11:55:20|S|100|39.322700||
B|NVDA|20260102|11:55:20|S|100|189.307600||
B|PHG|20260102|11:55:20|S|120|27.110000||
B|TSLA|20260102|11:55:20|S|400|441.868000||
B|YPF|20260102|11:55:20|S|90|36.093700||
B|BA|20260102|11:55:21|S|50|222.045000||
B|DJT|20260102|11:55:21|S|100|13.799300||
B|MSFT|20260102|11:55:21|S|158|473.270000||
B|MSFT|20260102|11:55:21|S|160|473.270000||
B|UPRO|20260102|11:55:21|S|50|115.055000||
B|AMZA|20260102|11:55:22|S|5|39.950000||
B|SPYM|20260102|11:55:22|S|2|80.084500||
B|AOA|20260102|11:55:23|S|1|89.711500||
B|COIN|20260102|11:55:23|S|45|234.920000||
B|ZS|20260102|11:55:23|S|9|219.338800||
B|ASTS|20260102|11:55:24|S|187|75.910000||
B|BMNR|20260102|11:55:24|S|200|30.515000||
B|CVNA|20260102|11:55:24|S|25|393.550000||
B|DNN|20260102|11:55:24|S|1000|2.960000||
B|EXE|20260102|11:55:24|S|9|108.740000||
B|HIMS|20260102|11:55:24|S|20|32.990000||
B|RCL|20260102|11:55:24|S|3|281.740000||
B|SMHI|20260102|11:55:24|S|100|6.000000||
B|SOC|20260102|11:55:24|S|50|11.009300||
B|SOC|20260102|11:55:24|S|50|11.029100||
B|AME|20260102|11:55:25|S|100|206.990000||
B|MBLY|20260102|11:55:25|S|400|11.045000||
B|TMF|20260102|11:55:25|S|500|37.147400||
B|TSLL|20260102|11:55:25|S|10|18.445000||
B|ZS|20260102|11:55:25|S|2|219.322800||
B|LASR|20260102|11:55:26|S|50|38.244200||
B|QBTS|20260102|11:55:26|S|200|26.780000||
B|TPC|20260102|11:55:26|S|20|69.420000||
B|TQQQ|20260102|11:55:26|S|900|51.975000||
B|UTI|20260102|11:55:26|S|5|25.580000||
B|AMD|20260102|11:55:27|S|100|221.325000||
B|AMZN|20260102|11:55:27|S|4|225.570000||
B|BIRK|20260102|11:55:27|S|10|41.485000||
B|BIRK|20260102|11:55:27|S|10|41.490000||
B|NBIS|20260102|11:55:27|S|94|89.145700||
B|FRT|20260102|11:55:28|S|2|98.720000||
B|FSM|20260102|11:55:28|S|20|9.330000||
B|IREN|20260102|11:55:28|S|1000|41.580000||
B|TSLA|20260102|11:55:28|S|50|441.740000||
B|AAPL|20260102|11:55:29|S|100|269.773800||
B|AGRO|20260102|11:55:29|S|80|7.877400||
B|ROP|20260102|11:55:29|S|1|433.710000||
B|ADBE|20260102|11:55:30|S|8|335.010000||
B|IONS|20260102|11:55:30|S|100|79.220000||
B|IVW|20260102|11:55:30|S|276|122.747100||
B|MSTR|20260102|11:55:30|S|4|159.200000||
B|NVDA|20260102|11:55:30|S|50|189.280000||
B|OCUL|20260102|11:55:30|S|50|11.677300||
B|STKE|20260102|11:55:30|S|300|1.720000||
B|TSLA|20260102|11:55:31|S|310|441.730000||
B|UAVS|20260102|11:55:31|S|1800|1.105000||
B|DJT|20260102|11:55:32|S|101|13.785000||
B|SMR|20260102|11:55:32|S|30|15.499300||
B|UAVS|20260102|11:55:32|S|606|1.105000||
B|DFSE|20260102|11:55:33|S|1|42.369800||
B|KLAC|20260102|11:55:33|S|5|1251.840000||
B|NOTV|20260102|11:55:33|S|100|0.527400||
B|NTCL|20260102|11:55:33|E|5|0.550100||
B|PL|20260102|11:55:33|S|50|19.799200||
B|STX|20260102|11:55:33|S|30|280.600000||
B|TTE|20260102|11:55:33|S|1|65.950000||
B|YINN|20260102|11:55:33|S|600|47.108800||
B|MARA|20260102|11:55:34|S|10|9.775000||
B|PANW|20260102|11:55:34|S|1|178.950000||
B|RCAT|20260102|11:55:34|S|200|8.727300||
B|ZS|20260102|11:55:34|S|4|219.242500||
B|CRWV|20260102|11:55:35|S|39|80.660000||
B|LMND|20260102|11:55:35|S|12|73.230000||
B|TSLA|20260102|11:55:35|S|10|441.750000||
B|TSLA|20260102|11:55:35|S|100|441.702700||
B|AMD|20260102|11:55:36|S|25|221.230000||
B|AMZN|20260102|11:55:36|S|5|225.538600||
B|ARCC|20260102|11:55:36|S|100|20.325000||
B|NKE|20260102|11:55:36|S|1800|63.065000||
B|PLTR|20260102|11:55:36|S|1|170.126000||
B|PLUG|20260102|11:55:36|S|15|2.240000||
B|TSLA|20260102|11:55:36|S|70|441.710000||
B|AAPL|20260102|11:55:37|S|200|269.730000||
B|AMZN|20260102|11:55:37|S|50|225.529600||
B|BABA|20260102|11:55:37|S|49|155.280000||
B|NFLX|20260102|11:55:37|S|4|91.097300||
B|BITU|20260102|11:55:38|S|10|23.445000||
B|BRK/B|20260102|11:55:38|S|1|493.690000||
B|MSTR|20260102|11:55:38|S|20|159.080000||
B|QQQ|20260102|11:55:38|S|10|611.304500||
B|SUPV|20260102|11:55:38|S|287|11.519100||
B|SYFpA|20260102|11:55:38|S|25|19.660000||
B|TTEK|20260102|11:55:38|S|20|33.670000||
B|TWST|20260102|11:55:38|S|20|32.279500||
B|UPST|20260102|11:55:38|S|3|44.260000||
B|IBIT|20260102|11:55:39|S|100|51.200000||
B|JACK|20260102|11:55:39|S|20|18.940000||
B|JACK|20260102|11:55:39|S|20|18.940000||
B|NFLX|20260102|11:55:39|S|5|91.099300||
B|RC|20260102|11:55:39|S|10|2.240000||
B|SPY|20260102|11:55:39|S|100|680.505000||
B|ACHR|20260102|11:55:40|S|30|7.795000||
B|SCHO|20260102|11:55:40|S|9|24.380000||
B|STNG|20260102|11:55:40|S|26|49.260000||
B|TSLA|20260102|11:55:40|S|17|441.798300||
B|TSLR|20260102|11:55:40|S|114|30.857100||
B|ADBE|20260102|11:55:41|S|1|334.760000||
B|ALAB|20260102|11:55:41|S|29|177.500000||
B|NU|20260102|11:55:41|S|8|16.919300||
B|OPAD|20260102|11:55:41|S|800|1.320000||
B|OPAD|20260102|11:55:41|S|800|1.320000||
B|OPAD|20260102|11:55:41|S|6000|1.320000||
B|QBTS|20260102|11:55:41|S|500|26.795000||
B|TSM|20260102|11:55:41|S|1|315.297500||
B|VRT|20260102|11:55:41|S|40|173.630000||
B|ADBE|20260102|11:55:42|S|10|334.710000||
B|AXP|20260102|11:55:42|S|1|369.405000||
B|CLS|20260102|11:55:42|S|20|303.270000||
B|FIG|20260102|11:55:42|S|2|37.270000||
B|FIG|20260102|11:55:42|S|18|37.270000||
B|POET|20260102|11:55:42|S|50|7.079300||
B|RKLB|20260102|11:55:42|S|187|72.040000||
B|SNDK|20260102|11:55:42|S|8|263.780000||
B|SNDK|20260102|11:55:42|S|17|263.780000||
B|APP|20260102|11:55:43|S|10|616.254000||
B|CAVA|20260102|11:55:43|S|18|59.540000||
B|CDE|20260102|11:55:43|S|100|17.150000||
B|ETHU|20260102|11:55:43|S|25|60.618300||
B|FLO|20260102|11:55:43|S|20|10.879300||
B|KMB|20260102|11:55:43|S|3|101.740000||
B|BRK/B|20260102|11:55:44|S|1|493.700000||
B|HOG|20260102|11:55:44|S|100|20.729100||
B|POET|20260102|11:55:44|S|422|7.079300||
B|TMUS|20260102|11:55:44|S|10|200.650000||
B|USFR|20260102|11:55:44|S|3|50.330000||
B|AMPX|20260102|11:55:45|S|200|8.635000||
B|APLD|20260102|11:55:45|S|50|27.250800||
B|APLS|20260102|11:55:45|S|100|26.070000||
B|CELH|20260102|11:55:45|S|2|47.315000||
B|NVDA|20260102|11:55:45|S|100|189.289300||
B|QQQ|20260102|11:55:45|S|7|611.319100||
B|SH|20260102|11:55:45|S|1640|36.130000||
B|SILJ|20260102|11:55:45|S|100|26.885000||
B|THO|20260102|11:55:45|S|8|105.440000||
B|VIRT|20260102|11:55:45|S|10|33.455000||
B|SOUN|20260102|11:55:46|S|50|10.335000||
B|UNHG|20260102|11:55:46|S|74|17.467300||
B|UUUU|20260102|11:55:46|S|200|16.140000||
B|ASTS|20260102|11:55:47|S|100|75.860000||
B|CRCL|20260102|11:55:47|S|15|83.315000||
B|NVDA|20260102|11:55:47|S|24|189.265000||
B|PONY|20260102|11:55:47|S|2000|15.670000||
B|SCHW|20260102|11:55:47|S|80|100.890000||
B|APP|20260102|11:55:48|S|10|616.200000||
B|CSIQ|20260102|11:55:48|S|10|25.690000||
B|MSFT|20260102|11:55:48|S|1|473.040000||
B|TGT|20260102|11:55:48|S|1|100.090000||
B|AFRM|20260102|11:55:49|S|20|74.470000||
B|ENPH|20260102|11:55:49|S|50|34.560000||
B|FRMI|20260102|11:55:49|S|21|9.110000||
B|NUE|20260102|11:55:49|S|20|168.016200||
B|TSLA|20260102|11:55:49|S|11|441.805000||
B|TSLA|20260102|11:55:49|S|80|441.800000||
B|AMD|20260102|11:55:50|S|50|221.370000||
B|NFLX|20260102|11:55:50|S|5|91.079300||
B|AMZU|20260102|11:55:51|S|1|33.295000||
B|INTC|20260102|11:55:51|S|1|39.280000||
B|MBLY|20260102|11:55:51|S|50|11.035000||
B|NVDA|20260102|11:55:51|S|13|189.235000||
B|NVDA|20260102|11:55:51|S|41|189.240000||
B|SPXS|20260102|11:55:51|S|20|35.747300||
B|Z|20260102|11:55:51|S|100|66.544000||
B|AMR|20260102|11:55:52|S|4|203.460000||
B|CBRL|20260102|11:55:52|S|2|26.670000||
B|CLPT|20260102|11:55:52|S|20|13.890000||
B|MSTR|20260102|11:55:52|S|25|159.003000||
B|RR|20260102|11:55:52|S|100|3.429300||
B|TSLA|20260102|11:55:52|S|4|441.770000||
B|TSLY|20260102|11:55:52|S|1|36.628500||
B|BROS|20260102|11:55:53|S|1|61.020000||
B|ADP|20260102|11:55:54|S|2|253.560000||
B|AMD|20260102|11:55:54|S|20|221.370000||
B|ATLN|20260102|11:55:54|S|5|1.520000||
B|BNS|20260102|11:55:54|S|3|74.029300||
B|F|20260102|11:55:54|S|20|13.235000||
B|IREN|20260102|11:55:54|S|180|41.550000||
B|NBIS|20260102|11:55:54|S|60|89.127000||
B|PEP|20260102|11:55:54|S|20|142.960000||
B|TSLA|20260102|11:55:54|S|80|441.840000||
B|MSFT|20260102|11:55:55|S|5|473.085000||
B|PAAS|20260102|11:55:55|S|6|50.230900||
B|PAAS|20260102|11:55:55|S|6|50.240000||
B|QBTS|20260102|11:55:55|S|14|26.800000||
B|QBTS|20260102|11:55:55|S|16|26.800000||
B|SE|20260102|11:55:55|S|10|130.110000||
B|UPS|20260102|11:55:55|S|20|100.900000||
B|CCL|20260102|11:55:56|S|7|30.980700||
B|TSLA|20260102|11:55:56|S|5|441.950000||
B|UBER|20260102|11:55:56|S|3|83.130000||
B|AZ|20260102|11:55:57|S|9|6.730000||
B|SOXL|20260102|11:55:57|S|150|46.260000||
B|SPYI|20260102|11:55:57|S|10|52.435000||
B|TSLA|20260102|11:55:57|S|100|441.960000||
B|ZTS|20260102|11:55:57|S|54|125.601600||
B|ONDS|20260102|11:55:58|S|100|10.550000||
B|QQQ|20260102|11:55:58|S|1|611.425000||
B|IBIT|20260102|11:55:59|S|900|51.208700||
B|SPGI|20260102|11:55:59|S|8|515.430000||
B|WRBY|20260102|11:55:59|S|20|22.210000||
B|FNGU|20260102|11:56:00|S|100|24.000000||
B|PANW|20260102|11:56:00|S|1|178.900000||
B|TSLA|20260102|11:56:00|S|55|442.060000||
B|TTMI|20260102|11:56:00|S|14|68.830000||
B|TTMI|20260102|11:56:00|S|58|68.810000||
B|TGL|20260102|11:56:01|S|5|6.550000||
B|TLT|20260102|11:56:01|S|1|87.090000||
B|TSLA|20260102|11:56:01|S|30|442.080000||
B|ASTS|20260102|11:56:02|S|400|75.920000||
B|ENB|20260102|11:56:02|S|1|48.039300||
B|JCI|20260102|11:56:02|S|100|122.206000||
B|NBIS|20260102|11:56:02|S|1|89.130000||
B|NVDA|20260102|11:56:02|S|10|189.290000||
B|NVDA|20260102|11:56:02|S|300|189.290000||
B|QQQ|20260102|11:56:02|S|100|611.499100||
B|SPY|20260102|11:56:02|S|40|680.680000||
B|ZM|20260102|11:56:02|S|1|83.220000||
B|BABA|20260102|11:56:03|S|50|155.390000||
B|QID|20260102|11:56:03|S|5|20.389300||
B|RKLB|20260102|11:56:03|S|8|72.170000||
B|TSLA|20260102|11:56:03|S|51|442.100000||
B|CPNG|20260102|11:56:04|S|44|23.359600||
B|DOC|20260102|11:56:04|S|10|16.069500||
B|MAA|20260102|11:56:04|S|20|139.220000||
B|NTAP|20260102|11:56:04|S|2|105.850000||
B|OKLO|20260102|11:56:04|S|100|75.515800||
B|PONY|20260102|11:56:04|S|1999|15.700000||
B|RDDT|20260102|11:56:04|S|12|234.371000||
B|SNDK|20260102|11:56:04|S|20|263.640000||
B|TSLA|20260102|11:56:04|S|60|442.160000||
B|UEC|20260102|11:56:04|S|95|12.847300||
B|USAR|20260102|11:56:04|S|10|13.791900||
B|AVGO|20260102|11:56:05|S|35|348.060000||
B|IBIT|20260102|11:56:05|S|200|51.209300||
B|KGC|20260102|11:56:05|S|11|27.567400||
B|TSLA|20260102|11:56:05|S|10|442.148300||
B|UBER|20260102|11:56:05|S|25|83.130000||
B|AVGO|20260102|11:56:06|S|14|348.140000||
B|NVDA|20260102|11:56:06|S|10|189.330000||
B|PLTR|20260102|11:56:06|S|50|170.410000||
B|UBER|20260102|11:56:06|S|10|83.140000||
B|EQNR|20260102|11:56:07|S|57|24.295000||
B|EQNR|20260102|11:56:07|S|67|24.300000||
B|MU|20260102|11:56:07|S|4|306.830000||
B|PLTR|20260102|11:56:07|S|100|170.418400||
B|RR|20260102|11:56:07|S|1000|3.447300||
B|TSLA|20260102|11:56:07|S|5|442.320000||
B|AORT|20260102|11:56:08|S|10|44.810000||
B|BOXX|20260102|11:56:08|S|20|115.140000||
B|CRCL|20260102|11:56:08|S|200|83.390000||
B|CSIQ|20260102|11:56:08|S|20|25.740000||
B|NBIS|20260102|11:56:08|S|100|89.150000||
B|SOUN|20260102|11:56:08|S|20|10.345000||
B|TSLA|20260102|11:56:08|S|100|442.350000||
B|AI|20260102|11:56:09|S|50|13.689300||
B|PLTR|20260102|11:56:09|S|26|170.460000||
B|PRAX|20260102|11:56:09|S|1|287.040000||
B|TQQQ|20260102|11:56:09|S|1500|52.015000||
B|VT|20260102|11:56:09|S|1|141.605000||
B|ZM|20260102|11:56:09|S|1|83.220000||
B|ZM|20260102|11:56:09|S|7|83.250000||
B|BITO|20260102|11:56:10|S|2|12.559700||
B|BRK/B|20260102|11:56:10|S|1|493.570000||
B|DJT|20260102|11:56:10|S|100|13.779000||
B|OPEN|20260102|11:56:10|S|13|6.110000||
B|PLTR|20260102|11:56:10|S|200|170.440000||
B|SCHF|20260102|11:56:10|S|30|24.264500||
B|AVGO|20260102|11:56:11|S|3|348.070000||
B|META|20260102|11:56:11|S|4|647.210000||
B|NVDA|20260102|11:56:11|S|26|189.295000||
B|PBR|20260102|11:56:11|S|3|11.845000||
B|PSLV|20260102|11:56:11|S|5|23.987300||
B|SLV|20260102|11:56:11|S|100|65.240000||
B|AAPL|20260102|11:56:12|S|100|269.830000||
B|DUOL|20260102|11:56:12|S|20|177.080000||
B|UNH|20260102|11:56:12|S|1|337.250000||
B|F|20260102|11:56:13|S|20|13.235000||
B|HYG|20260102|11:56:13|S|55|80.630000||
B|QID|20260102|11:56:13|S|5|20.385000||
B|BIRK|20260102|11:56:14|S|10|41.446900||
B|ECCC|20260102|11:56:14|S|1|24.610000||
B|BNAI|20260102|11:56:15|S|30|3.836100||
B|EOG|20260102|11:56:15|S|5|105.802600||
B|ORCL|20260102|11:56:15|S|5|196.020000||
B|QDTE|20260102|11:56:15|S|162|30.700000||
B|RCAT|20260102|11:56:15|S|100|8.769300||
B|RKLB|20260102|11:56:15|S|91|72.310000||
B|UNH|20260102|11:56:15|S|1|337.265000||
B|AMD|20260102|11:56:16|S|50|221.360000||
B|ETHA|20260102|11:56:16|S|42|23.630000||
B|EWY|20260102|11:56:16|S|80|101.195000||
B|SOC|20260102|11:56:16|S|5|11.092300||
B|COIN|20260102|11:56:17|S|20|234.960000||
B|S|20260102|11:56:17|S|1000|14.735000||
B|STM|20260102|11:56:17|S|310|27.375000||
B|UPST|20260102|11:56:17|S|5|44.190000||
B|UPST|20260102|11:56:17|S|6|44.190000||
B|ZTS|20260102|11:56:17|S|4|125.541700||
B|SPUS|20260102|11:56:18|S|10|51.060000||
B|TSLA|20260102|11:56:18|S|200|442.120000||
B|UEC|20260102|11:56:18|S|2|12.835000||
B|MSFT|20260102|11:56:19|S|1|473.040000||
B|MSFT|20260102|11:56:19|S|1|473.040000||
B|PLTR|20260102|11:56:19|S|1|170.388000||
B|RKLB|20260102|11:56:19|S|109|72.190000||
B|TSLA|20260102|11:56:19|S|65|442.160000||
B|TSLA|20260102|11:56:19|S|100|442.150000||
B|CADL|20260102|11:56:20|S|12|5.410000||
B|FJET|20260102|11:56:20|S|297|9.170000||
B|IONQ|20260102|11:56:20|S|100|45.165000||
B|TZA|20260102|11:56:20|S|1640|7.436500||
B|ASML|20260102|11:56:21|S|101|1156.750000||
B|MP|20260102|11:56:21|S|20|54.090000||
B|SOXS|20260102|11:56:21|S|146|2.830000||
B|CIFR|20260102|11:56:22|S|25|16.215000||
B|COIN|20260102|11:56:22|S|30|234.795800||
B|CTS|20260102|11:56:22|S|40|43.410000||
B|GLOB|20260102|11:56:22|S|38|64.790000||
B|HL|20260102|11:56:22|S|50|18.185000||
B|NVDA|20260102|11:56:22|S|100|189.180700||
B|PAVS|20260102|11:56:22|S|500|2.140000||
B|TSM|20260102|11:56:22|S|3|315.282000||
B|VOYG|20260102|11:56:22|S|40|26.995800||
B|ARQQ|20260102|11:56:23|S|50|22.960000||
B|CDE|20260102|11:56:23|S|300|17.155000||
B|CRVS|20260102|11:56:23|S|150|7.455000||
B|IMAX|20260102|11:56:23|S|167|35.630000||
B|NVDA|20260102|11:56:23|S|100|189.198900||
B|PLTR|20260102|11:56:23|S|50|170.278400||
B|RKLB|20260102|11:56:23|S|300|72.160000||
B|YAAS|20260102|11:56:23|S|75|1.685000||
B|MU|20260102|11:56:24|S|100|306.580000||
B|VXUS|20260102|11:56:24|S|5|76.235500||
B|Z|20260102|11:56:24|S|8|66.575300||
B|Z|20260102|11:56:24|S|8|66.575300||
B|AMZN|20260102|11:56:25|S|1|225.400000||
B|AMZN|20260102|11:56:25|S|65|225.400000||
B|BABA|20260102|11:56:25|S|100|155.385000||
B|BIDU|20260102|11:56:25|S|1|147.480000||
B|GRAB|20260102|11:56:25|S|50|5.035000||
B|NFLX|20260102|11:56:25|S|5|91.069300||
B|QQQ|20260102|11:56:25|S|360|611.255000||
B|SNDL|20260102|11:56:25|S|2|1.748500||
B|ZM|20260102|11:56:25|S|1|83.155000||
B|ASTX|20260102|11:56:26|S|17|44.440000||
B|CRWV|20260102|11:56:26|S|25|80.709000||
B|IBIT|20260102|11:56:26|S|10|51.179300||
B|INTU|20260102|11:56:26|S|1|629.050000||
B|MU|20260102|11:56:26|S|21|306.450000||
B|PLTR|20260102|11:56:26|S|2|170.238400||
B|TSLA|20260102|11:56:26|S|500|441.990000||
B|WHR|20260102|11:56:26|S|20|75.360000||
B|MU|20260102|11:56:27|S|10|306.530000||
B|PLTR|20260102|11:56:27|S|90|170.260000||
B|SCNX|20260102|11:56:27|S|100|0.522200||
B|TSLA|20260102|11:56:27|S|50|442.013100||
B|WPM|20260102|11:56:27|S|13|115.900000||
B|ARKG|20260102|11:56:28|S|1|29.184500||
B|CNR|20260102|11:56:28|S|6|89.700000||
B|TQQQ|20260102|11:56:28|S|1500|51.915000||
B|GOOGL|20260102|11:56:29|S|200|310.920000||
B|INDA|20260102|11:56:29|S|38|54.345000||
B|PLTR|20260102|11:56:29|S|95|170.265000||
B|QQQ|20260102|11:56:29|S|100|611.350900||
B|RKLB|20260102|11:56:29|S|43|72.160000||
B|TSLL|20260102|11:56:29|S|100|18.455000||
B|AMZN|20260102|11:56:30|S|9|225.470000||
B|GEV|20260102|11:56:30|S|40|672.880000||
B|GEV|20260102|11:56:30|S|80|672.910000||
B|GEV|20260102|11:56:30|S|210|672.770000||
B|GOOGL|20260102|11:56:30|S|1|310.930000||
B|PLTR|20260102|11:56:30|S|1|170.308300||
B|TSLA|20260102|11:56:30|S|118|442.050000||
B|XRPT|20260102|11:56:30|S|171|5.639400||
B|ZM|20260102|11:56:30|S|1|83.160000||
B|GRAB|20260102|11:56:31|S|70|5.035000||
B|NBIS|20260102|11:56:31|S|60|89.090000||
B|PG|20260102|11:56:31|S|1|141.820000||
B|SMX|20260102|11:56:31|S|20|20.880000||
B|WMT|20260102|11:56:31|S|17|112.159300||
B|AEM|20260102|11:56:32|S|10|167.394600||
B|EUFN|20260102|11:56:32|S|100|37.405000||
B|TSLA|20260102|11:56:32|S|38|442.010000||
B|TSLA|20260102|11:56:32|S|62|442.040000||
B|ADBE|20260102|11:56:33|S|3|334.843300||
B|CCEL|20260102|11:56:33|S|1|3.370000||
B|GGB|20260102|11:56:33|S|8|3.785000||
B|Z|20260102|11:56:33|S|17|66.545500||
B|AMD|20260102|11:56:34|S|11|221.050000||
B|AMD|20260102|11:56:34|S|11|221.070000||
B|HOOX|20260102|11:56:34|S|1|20.455500||
B|PG|20260102|11:56:34|S|5|141.820000||
B|SPY|20260102|11:56:34|S|6|680.575000||
B|BE|20260102|11:56:35|S|5|95.654200||
B|CRM|20260102|11:56:35|S|8|255.860000||
B|EWZ|20260102|11:56:35|S|54|32.109300||
B|META|20260102|11:56:35|S|1|647.080000||
B|AXSM|20260102|11:56:36|S|25|176.870000||
B|DVLT|20260102|11:56:36|S|100|0.858100||
B|FLO|20260102|11:56:36|S|20|10.889300||
B|FOUR|20260102|11:56:36|S|10|62.420000||
B|TSLA|20260102|11:56:36|S|3|442.139500||
B|BG|20260102|11:56:37|S|12|91.600000||
B|MSFT|20260102|11:56:37|S|2|473.060000||
B|SILJ|20260102|11:56:37|S|91|26.859500||
B|TSLA|20260102|11:56:37|S|50|442.090000||
B|ULY|20260102|11:56:37|S|1|3.340000||
B|Z|20260102|11:56:37|S|11|66.545500||
B|Z|20260102|11:56:37|S|200|66.545500||
B|ZS|20260102|11:56:37|S|2|219.245400||
B|GDXU|20260102|11:56:38|S|8|226.870000||
B|GDXU|20260102|11:56:38|S|45|226.880000||
B|NFLX|20260102|11:56:38|S|20|91.099300||
B|RKLB|20260102|11:56:39|S|2|72.130000||
B|TDC|20260102|11:56:39|S|27|29.960000||
B|ZM|20260102|11:56:39|S|1|83.195000||
B|ZM|20260102|11:56:39|S|100|83.200000||
B|HIMS|20260102|11:56:40|S|100|32.970000||
B|MO|20260102|11:56:40|S|10|57.585000||
B|SMH|20260102|11:56:41|S|13|370.525000||
B|SOFI|20260102|11:56:41|S|100|26.890000||
B|UPST|20260102|11:56:41|S|40|44.190000||
B|APP|20260102|11:56:42|S|7|617.375000||
B|CPB|20260102|11:56:42|S|164|27.837300||
B|GOOGL|20260102|11:56:42|S|1|310.910000||
B|MSTR|20260102|11:56:42|S|20|159.200000||
B|NVDA|20260102|11:56:42|S|200|189.170000||
B|NVO|20260102|11:56:42|S|30|51.975000||
B|RBLX|20260102|11:56:42|S|6|79.110000||
B|SOC|20260102|11:56:42|S|465|11.079100||
B|BABA|20260102|11:56:43|S|100|155.400000||
B|INTC|20260102|11:56:43|S|24|39.305000||
B|SAP|20260102|11:56:43|S|60|236.510000||
B|TSLA|20260102|11:56:43|S|80|442.090000||
B|HL|20260102|11:56:44|S|257|18.175000||
B|VTI|20260102|11:56:44|S|54|335.002300||
B|BITO|20260102|11:56:45|S|34|12.550000||
B|GSY|20260102|11:56:45|S|1300|50.275000||
B|TSLA|20260102|11:56:45|S|1|442.065000||
B|VOYG|20260102|11:56:45|S|20|26.990000||
B|ASTS|20260102|11:56:46|S|20|75.829500||
B|EWZ|20260102|11:56:46|S|9|32.115000||
B|HPE|20260102|11:56:46|S|1536|23.976800||
B|RR|20260102|11:56:46|S|12|3.437300||
B|TSLL|20260102|11:56:46|S|40|18.465000||
B|FOUR|20260102|11:56:47|S|100|62.450000||
B|FOUR|20260102|11:56:47|S|100|62.450000||
B|FXI|20260102|11:56:47|S|300|39.650000||
B|FXI|20260102|11:56:47|S|300|39.650000||
B|FXI|20260102|11:56:47|S|2700|39.650500||
B|HOOD|20260102|11:56:47|S|8|112.610000||
B|AMZN|20260102|11:56:48|S|1|225.510000||
B|PLTR|20260102|11:56:48|S|110|170.351600||
B|RTX|20260102|11:56:48|S|22|184.060000||
B|VZ|20260102|11:56:48|S|260|40.825000||
B|ZM|20260102|11:56:48|S|1|83.170000||
B|CRWV|20260102|11:56:49|S|100|80.870000||
B|CSTE|20260102|11:56:50|S|600|1.775000||
B|LULU|20260102|11:56:50|S|50|211.310000||
B|DXCM|20260102|11:56:51|S|4|66.280000||
B|NFLX|20260102|11:56:51|S|2|91.119300||
B|ORCL|20260102|11:56:51|S|3|196.080000||
B|DXCM|20260102|11:56:52|S|4|66.280000||
B|JPM|20260102|11:56:52|S|3|322.260000||
B|RKLB|20260102|11:56:52|S|137|72.090000||
B|SOC|20260102|11:56:52|S|200|11.129000||
B|BMNR|20260102|11:56:53|S|100|30.435000||
B|CVNA|20260102|11:56:54|S|50|393.500000||
B|SOXL|20260102|11:56:54|S|100|46.300000||
B|AAP|20260102|11:56:55|S|10|38.240000||
B|APP|20260102|11:56:55|S|20|617.592200||
B|LASR|20260102|11:56:55|S|20|38.254400||
B|BABA|20260102|11:56:56|S|3|155.480000||
B|LUCK|20260102|11:56:56|S|1|8.440000||
B|RDDT|20260102|11:56:56|S|11|234.340000||
B|RDDT|20260102|11:56:56|S|33|234.400000||
B|TSLA|20260102|11:56:57|S|40|442.340000||
B|AMP|20260102|11:56:58|S|9|491.090000||
B|APP|20260102|11:56:58|S|2|618.275000||
B|AVGO|20260102|11:56:58|S|71|348.360000||
B|CDE|20260102|11:56:58|S|60|17.167100||
B|PLTR|20260102|11:56:58|S|14|170.520000||
B|ZM|20260102|11:56:58|S|1|83.190000||
B|ZTO|20260102|11:56:58|S|75|21.435000||
B|GPC|20260102|11:56:59|S|20|123.830000||
B|IAG|20260102|11:56:59|S|100|15.820000||
B|MSFT|20260102|11:56:59|S|10|473.360000||
B|TSLA|20260102|11:56:59|S|20|442.340000||
B|DVLT|20260102|11:57:00|S|100|0.860200||
B|HOOD|20260102|11:57:00|S|290|112.810000||
B|RDDT|20260102|11:57:00|S|50|234.430000||
B|RKLB|20260102|11:57:00|S|20|72.220000||
B|STNG|20260102|11:57:00|S|6|49.307200||
B|AVR|20260102|11:57:01|S|150|4.753400||
B|NVDA|20260102|11:57:01|S|1|189.330000||
B|SOC|20260102|11:57:01|S|150|11.119000||
B|ZTS|20260102|11:57:01|S|28|125.631100||
B|INTC|20260102|11:57:02|S|400|39.346800||
B|STAG|20260102|11:57:02|S|6|36.758500||
B|TSLA|20260102|11:57:02|S|40|442.340000||
B|ZSL|20260102|11:57:02|S|250|5.186300||
B|PLTR|20260102|11:57:03|S|100|170.530000||
B|SCHW|20260102|11:57:03|S|80|100.960000||
B|TLT|20260102|11:57:03|S|400|87.095000||
B|TSLA|20260102|11:57:03|S|40|442.310000||
B|ADBE|20260102|11:57:04|S|5|335.010000||
B|ECL|20260102|11:57:04|S|2|262.190000||
B|NU|20260102|11:57:04|S|5|16.919300||
B|TQQQ|20260102|11:57:04|S|100|52.025000||
B|CIEN|20260102|11:57:05|S|4|241.723600||
B|DNUT|20260102|11:57:05|S|3|4.090000||
B|MPL|20260102|11:57:05|S|150|7.176500||
B|OPRX|20260102|11:57:05|S|214|12.430000||
B|SPAI|20260102|11:57:05|S|200|4.010000||
B|TSLL|20260102|11:57:05|S|159|18.475000||
B|DUK|20260102|11:57:06|S|4|117.590000||
B|TSLA|20260102|11:57:06|S|100|442.147800||
B|AVGO|20260102|11:57:07|S|100|348.230000||
B|INTC|20260102|11:57:07|S|10|39.325000||
B|LASE|20260102|11:57:07|S|100|2.000000||
B|TME|20260102|11:57:07|S|5|17.989100||
B|USAR|20260102|11:57:07|S|45|13.835000||
B|BIL|20260102|11:57:08|S|462|91.415000||
B|BRK/B|20260102|11:57:08|S|100|493.443800||
B|NFLX|20260102|11:57:08|S|5|91.119300||
B|SMX|20260102|11:57:09|S|33|20.850000||
B|TQQQ|20260102|11:57:09|S|300|52.005000||
B|AMKR|20260102|11:57:10|S|22|41.645000||
B|BKLN|20260102|11:57:10|S|30|20.990000||
B|GOOGL|20260102|11:57:10|S|50|311.120000||
B|HL|20260102|11:57:10|S|300|18.205000||
B|TMF|20260102|11:57:10|S|100|37.165000||
B|BIRK|20260102|11:57:11|S|10|41.456700||
B|FTNT|20260102|11:57:11|S|3|77.945000||
B|MIDD|20260102|11:57:11|S|6|150.530000||
B|RVPH|20260102|11:57:11|S|20|0.292500||
B|TMUS|20260102|11:57:11|S|9|200.570000||
B|TSM|20260102|11:57:11|S|1|315.550000||
B|WDC|20260102|11:57:11|S|6|182.850000||
B|ADSK|20260102|11:57:12|S|4|285.935000||
B|CHKP|20260102|11:57:12|S|4|181.460000||
B|COHR|20260102|11:57:12|S|10|191.240000||
B|GOOGL|20260102|11:57:12|S|206|311.130000||
B|RKLB|20260102|11:57:12|S|26|72.360000||
B|RKLB|20260102|11:57:12|S|43|72.360000||
B|RKLB|20260102|11:57:12|S|90|72.357800||
B|SOXL|20260102|11:57:13|S|46|46.319600||
B|TSLL|20260102|11:57:13|S|10|18.465000||
B|ARQQ|20260102|11:57:14|S|50|23.090000||
B|DOC|20260102|11:57:14|S|247|16.077300||
B|FISV|20260102|11:57:14|S|185|66.275000||
B|STUB|20260102|11:57:14|S|20|14.270000||
B|Z|20260102|11:57:14|S|12|66.584300||
B|ACHR|20260102|11:57:16|S|50|7.795000||
B|ACMR|20260102|11:57:16|S|2|43.330000||
B|HOOD|20260102|11:57:16|S|20|112.716000||
B|MARA|20260102|11:57:16|S|2|9.805000||
B|NVTS|20260102|11:57:16|S|369|8.124500||
B|TSLA|20260102|11:57:16|S|80|442.030000||
B|TSLL|20260102|11:57:16|S|200|18.455000||
B|AVGO|20260102|11:57:17|S|2|348.010000||
B|AVGO|20260102|11:57:17|S|100|348.050000||
B|CAVA|20260102|11:57:17|S|1|59.540000||
B|LFMD|20260102|11:57:17|S|20|3.520000||
B|MARA|20260102|11:57:17|S|25|9.795000||
B|NVDA|20260102|11:57:17|S|200|189.229200||
B|OSK|20260102|11:57:17|S|3|130.180000||
B|RGTI|20260102|11:57:17|S|3|22.485000||
B|TECH|20260102|11:57:17|S|20|59.500000||
B|ZETA|20260102|11:57:17|S|40|19.825000||
B|ANET|20260102|11:57:18|S|50|133.120000||
B|AORT|20260102|11:57:18|S|10|44.810000||
B|CAT|20260102|11:57:18|S|1|591.880000||
B|ONDS|20260102|11:57:18|S|100|10.565000||
B|RKLB|20260102|11:57:18|S|50|72.295000||
B|AAPL|20260102|11:57:19|S|2|269.730000||
B|GOOGL|20260102|11:57:19|S|52|310.940000||
B|MLEC|20260102|11:57:19|S|100|0.222800||
B|NBIS|20260102|11:57:19|S|50|89.080000||
B|NVDA|20260102|11:57:19|S|100|189.170900||
B|PPTA|20260102|11:57:19|S|100|24.170000||
B|PPTA|20260102|11:57:19|S|100|24.170000||
B|PPTA|20260102|11:57:19|S|100|24.180000||
B|RBLX|20260102|11:57:19|S|3|79.110000||
B|TSLA|20260102|11:57:19|S|2|441.890000||
B|XPEV|20260102|11:57:19|S|25|19.977500||
B|F|20260102|11:57:20|S|20|13.239300||
B|TSLA|20260102|11:57:20|S|200|441.945000||
B|VXUS|20260102|11:57:20|S|50|76.255000||
B|ZTS|20260102|11:57:20|S|1|125.613200||
B|AMC|20260102|11:57:21|S|500|1.580000||
B|CLB|20260102|11:57:21|S|9|16.547500||
B|VOYG|20260102|11:57:21|S|8|26.990000||
B|PEP|20260102|11:57:22|S|100|143.000000||
B|RKLB|20260102|11:57:22|S|200|72.265000||
B|SOXX|20260102|11:57:22|S|5|311.305000||
B|TSLA|20260102|11:57:22|S|100|441.970000||
B|CWVX|20260102|11:57:23|S|93|27.570000||
B|KHC|20260102|11:57:23|S|100|24.395000||
B|KVUE|20260102|11:57:23|S|100|17.390000||
B|PLTR|20260102|11:57:23|S|31|170.280300||
B|PYPL|20260102|11:57:23|S|2|58.180000||
B|SAP|20260102|11:57:23|S|15|236.320000||
B|TSLA|20260102|11:57:23|S|118|441.990000||
B|OSCR|20260102|11:57:24|S|500|15.039300||
B|PLTR|20260102|11:57:24|S|35|170.290000||
B|RKLB|20260102|11:57:24|S|200|72.290000||
B|TECH|20260102|11:57:24|S|9|59.500000||
B|CVNA|20260102|11:57:25|S|3|393.570000||
B|PAR|20260102|11:57:25|S|93|36.270000||
B|PAR|20260102|11:57:25|S|96|36.275800||
B|PAR|20260102|11:57:25|S|300|36.300000||
B|PTIR|20260102|11:57:25|S|3|24.469300||
B|HOOD|20260102|11:57:26|S|3|112.690000||
B|IRWD|20260102|11:57:26|S|50|4.460700||
B|OKLO|20260102|11:57:26|S|30|75.400000||
B|TSLA|20260102|11:57:26|S|200|441.955000||
B|WSO|20260102|11:57:26|S|2|348.370000||
B|Z|20260102|11:57:26|S|11|66.554600||
B|BCI|20260102|11:57:27|S|100|19.495000||
B|CDLR|20260102|11:57:27|S|26|19.100000||
B|EOS|20260102|11:57:27|S|24|23.220000||
B|NVDA|20260102|11:57:27|S|61|189.140000||
B|TSLA|20260102|11:57:27|S|1|441.963500||
B|MSEX|20260102|11:57:28|S|10|50.220000||
B|RKLB|20260102|11:57:28|S|50|72.300000||
B|RKLB|20260102|11:57:28|S|150|72.290000||
B|VOO|20260102|11:57:28|S|50|625.934900||
B|ZM|20260102|11:57:28|S|2|83.170000||
B|AI|20260102|11:57:29|S|5|13.669300||
B|HL|20260102|11:57:29|S|190|18.199300||
B|ORCL|20260102|11:57:29|S|2|195.930000||
B|SIDU|20260102|11:57:29|S|2000|4.150000||
B|VOO|20260102|11:57:29|S|1|625.950000||
B|APP|20260102|11:57:30|S|8|618.270000||
B|ASML|20260102|11:57:30|S|3|1157.560000||
B|CDE|20260102|11:57:30|S|200|17.179300||
B|HLN|20260102|11:57:30|S|10|10.015000||
B|NFLX|20260102|11:57:30|S|50|91.107300||
B|ALAB|20260102|11:57:31|S|8|177.640000||
B|BRK/B|20260102|11:57:31|S|50|493.216000||
B|CRCL|20260102|11:57:31|S|200|83.390000||
B|CRCL|20260102|11:57:31|S|200|83.400000||
B|CRH|20260102|11:57:31|S|1|126.080000||
B|TQQQ|20260102|11:57:31|S|1|51.945000||
B|GOOG|20260102|11:57:32|S|1|311.230000||
B|IAG|20260102|11:57:32|S|13|15.850000||
B|LMT|20260102|11:57:32|S|1|490.919000||
B|PLTR|20260102|11:57:32|S|3|170.320000||
B|PLTR|20260102|11:57:32|S|50|170.320000||
B|AMD|20260102|11:57:33|S|100|221.040000||
B|BIL|20260102|11:57:33|S|156|91.420000||
B|BTG|20260102|11:57:33|S|700|4.397300||
B|PLUG|20260102|11:57:33|S|15|2.240000||
B|REGN|20260102|11:57:33|S|1|774.100000||
B|SMR|20260102|11:57:33|S|100|15.549300||
B|AMD|20260102|11:57:34|S|40|221.073700||
B|UPBD|20260102|11:57:34|S|12|17.420000||
B|AVY|20260102|11:57:35|S|10|182.760000||
B|QDVO|20260102|11:57:35|S|70|28.960000||
B|RKLB|20260102|11:57:36|S|48|72.300000||
B|WPM|20260102|11:57:36|S|10|116.120000||
B|DDFJ|20260102|11:57:37|S|200|18.990000||
B|IEF|20260102|11:57:37|S|7|96.139400||
B|STNG|20260102|11:57:37|S|77|49.320000||
B|BMNR|20260102|11:57:38|S|100|30.480000||
B|CRWV|20260102|11:57:38|S|715|81.000000||
B|RKLB|20260102|11:57:38|S|96|72.370000||
B|STZ|20260102|11:57:38|S|100|141.040000||
B|STZ|20260102|11:57:38|S|100|141.060000||
B|TSLA|20260102|11:57:38|S|2|441.978000||
B|XPEV|20260102|11:57:38|S|3|19.979500||
B|ACN|20260102|11:57:39|S|3|263.360000||
B|LMND|20260102|11:57:39|S|14|73.150000||
B|MSTR|20260102|11:57:39|S|35|159.410000||
B|MSTR|20260102|11:57:39|S|55|159.390000||
B|SLV|20260102|11:57:39|S|200|65.300000||
B|SLV|20260102|11:57:39|S|600|65.300000||
B|GLOB|20260102|11:57:40|S|2|64.845800||
B|MOH|20260102|11:57:40|S|100|179.910000||
B|NVDA|20260102|11:57:40|S|300|189.265500||
B|STX|20260102|11:57:40|S|1|280.660000||
B|BRK/B|20260102|11:57:41|S|7|493.236000||
B|MA|20260102|11:57:41|S|1|562.220000||
B|RGC|20260102|11:57:41|S|5|21.605000||
B|ZS|20260102|11:57:41|S|3|219.292900||
B|KVUE|20260102|11:57:42|S|200|17.385000||
B|RKLB|20260102|11:57:42|S|112|72.360000||
B|RMD|20260102|11:57:42|S|10|244.140000||
B|SLV|20260102|11:57:42|S|100|65.310000||
B|ETSY|20260102|11:57:43|S|1|57.464000||
B|INTC|20260102|11:57:43|S|20|39.317300||
B|MU|20260102|11:57:43|S|1|306.510000||
B|NVDA|20260102|11:57:43|S|14|189.269000||
B|RKLB|20260102|11:57:43|S|6|72.350000||
B|UMAC|20260102|11:57:43|S|17|13.350000||
B|UMAC|20260102|11:57:43|S|24|13.380000||
B|AMKR|20260102|11:57:44|S|2|41.630000||
B|VT|20260102|11:57:44|S|200|141.579300||
B|ASTS|20260102|11:57:45|S|100|76.020000||
B|ASTS|20260102|11:57:45|S|700|76.040000||
B|CRCL|20260102|11:57:45|S|300|83.395000||
B|JD|20260102|11:57:46|S|50|29.455000||
B|SOC|20260102|11:57:46|S|100|11.150000||
B|ZM|20260102|11:57:46|S|2|83.170000||
B|CRWG|20260102|11:57:47|S|100|3.420000||
B|ETHA|20260102|11:57:47|S|800|23.655000||
B|RKLB|20260102|11:57:47|S|50|72.330000||
B|SID|20260102|11:57:47|S|500|1.620000||
B|STUB|20260102|11:57:47|S|20|14.290000||
B|RDDT|20260102|11:57:48|S|70|234.280000||
B|TQQQ|20260102|11:57:48|S|4|51.935000||
B|UUUU|20260102|11:57:48|S|600|16.160000||
B|UUUU|20260102|11:57:48|S|633|16.160000||
B|XLE|20260102|11:57:48|S|1|45.187300||
B|IREN|20260102|11:57:49|S|17|41.500000||
B|MPWR|20260102|11:57:49|S|1|931.470000||
B|NVDA|20260102|11:57:49|S|1|189.269300||
B|PBR|20260102|11:57:49|S|9|11.860700||
B|PCT|20260102|11:57:49|S|10|8.858400||
B|RCAT|20260102|11:57:49|S|250|8.787300||
B|ADBE|20260102|11:57:50|S|1|334.870000||
B|COST|20260102|11:57:50|S|1|859.176500||
B|CRCL|20260102|11:57:50|S|50|83.420000||
B|KYMR|20260102|11:57:50|S|4|72.686900||
B|PLTR|20260102|11:57:50|S|433|170.310000||
B|QLD|20260102|11:57:50|S|25|69.725000||
B|RKLB|20260102|11:57:50|S|100|72.440000||
B|RKLB|20260102|11:57:50|S|100|72.440000||
B|RKLB|20260102|11:57:50|S|300|72.450000||
B|RKLB|20260102|11:57:50|S|1000|72.440000||
B|RZLV|20260102|11:57:50|S|25|2.870000||
B|XPEV|20260102|11:57:50|S|26|19.979300||
B|AMKR|20260102|11:57:51|S|1|41.630000||
B|BMI|20260102|11:57:51|S|2|177.560000||
B|ZTO|20260102|11:57:51|S|3|21.435000||
B|ZTO|20260102|11:57:51|S|5|21.435000||
B|ZTO|20260102|11:57:51|S|6|21.435000||
B|ZTO|20260102|11:57:51|S|6|21.435000||
B|ZTO|20260102|11:57:51|S|6|21.435000||
B|ZTO|20260102|11:57:51|S|6|21.435000||
B|ZTO|20260102|11:57:51|S|6|21.435000||
B|ZTO|20260102|11:57:51|S|10|21.435000||
B|ZTO|20260102|11:57:51|S|10|21.435000||
B|ZTO|20260102|11:57:51|S|10|21.435000||
B|ZTO|20260102|11:57:51|S|10|21.435000||
B|ZTO|20260102|11:57:51|S|10|21.435000||
B|ZTO|20260102|11:57:51|S|11|21.435000||
B|PTHS|20260102|11:57:52|S|80|29.940000||
B|RNG|20260102|11:57:52|S|10|27.820000||
B|AMZN|20260102|11:57:53|S|10|225.560000||
B|NVDL|20260102|11:57:53|S|45|90.519100||
B|PLUG|20260102|11:57:53|S|75|2.230000||
B|POET|20260102|11:57:53|S|500|7.108500||
B|SCHW|20260102|11:57:53|S|100|100.891000||
B|AVGO|20260102|11:57:54|S|23|347.780000||
B|CRCL|20260102|11:57:54|S|200|83.420000||
B|CRCL|20260102|11:57:54|S|250|83.430000||
B|NBIS|20260102|11:57:54|S|3|88.970000||
B|NXT|20260102|11:57:54|S|16|91.790000||
B|IWF|20260102|11:57:55|S|205|470.470000||
B|META|20260102|11:57:55|S|200|646.944500||
B|SIDU|20260102|11:57:55|S|500|4.160000||
B|SMX|20260102|11:57:55|S|200|20.770000||
B|TSLA|20260102|11:57:55|S|50|441.870000||
B|CRWV|20260102|11:57:56|S|60|80.931900||
B|EQX|20260102|11:57:56|S|10|13.530000||
B|GRMN|20260102|11:57:56|S|1|200.960000||
B|NFLX|20260102|11:57:56|S|1|91.109300||
B|RKLX|20260102|11:57:56|S|15|42.850000||
B|FSM|20260102|11:57:57|S|14|9.330700||
B|Z|20260102|11:57:57|S|100|66.510000||
B|Z|20260102|11:57:57|S|100|66.520000||
B|ZM|20260102|11:57:57|S|1|83.195000||
B|ENPH|20260102|11:57:58|S|30|34.600000||
B|EQX|20260102|11:57:58|S|100|13.520000||
B|NKE|20260102|11:57:58|S|20|63.185000||
B|NKE|20260102|11:57:58|S|700|63.185000||
B|SIDU|20260102|11:57:58|S|50|4.185000||
B|SMX|20260102|11:57:58|S|5|20.780000||
B|CWVX|20260102|11:57:59|S|3|27.550000||
B|FLO|20260102|11:57:59|S|20|10.899300||
B|LOW|20260102|11:57:59|S|1|244.840000||
B|RKLB|20260102|11:57:59|S|21|72.400000||
B|ZTO|20260102|11:57:59|S|1|21.435000||
B|AAUC|20260102|11:58:00|S|105|22.367800||
B|ACHC|20260102|11:58:00|S|17|14.320000||
B|ET|20260102|11:58:00|S|1000|16.495000||
B|INTC|20260102|11:58:00|S|5256|39.330000||
B|SIDU|20260102|11:58:01|S|2000|4.200000||
B|SOC|20260102|11:58:01|S|50|11.150000||
B|ZS|20260102|11:58:01|S|3|219.294000||
B|ETHA|20260102|11:58:02|S|276|23.670000||
B|MELI|20260102|11:58:02|S|1|1988.812100||
B|SHEL|20260102|11:58:02|S|10|74.677300||
B|TMF|20260102|11:58:02|S|20|37.165000||
B|TSLA|20260102|11:58:02|S|100|441.920000||
B|Z|20260102|11:58:02|S|8|66.546800||
B|TSLA|20260102|11:58:03|S|2|441.944000||
B|TSLA|20260102|11:58:03|S|50|441.960000||
B|TSLA|20260102|11:58:03|S|150|441.950000||
B|CRCL|20260102|11:58:04|S|100|83.410000||
B|CRCL|20260102|11:58:04|S|160|83.410000||
B|CRWV|20260102|11:58:04|S|80|80.960000||
B|MARA|20260102|11:58:04|S|2|9.785000||
B|STX|20260102|11:58:04|S|7|280.580000||
B|ZTO|20260102|11:58:04|S|1|21.435000||
B|GOOGL|20260102|11:58:05|S|31|310.980000||
B|NVDA|20260102|11:58:05|S|20|189.219100||
B|SIDU|20260102|11:58:05|S|100|4.212700||
B|HIMZ|20260102|11:58:06|S|20|5.962600||
B|KINS|20260102|11:58:06|S|100|16.280000||
B|SIDU|20260102|11:58:06|S|200|4.217300||
B|ZTS|20260102|11:58:06|S|8|125.600900||
B|AMD|20260102|11:58:07|S|100|221.015000||
B|CCI|20260102|11:58:07|S|4|89.017500||
B|CCJ|20260102|11:58:07|S|10|98.260000||
B|F|20260102|11:58:07|S|5|13.235000||
B|GLD|20260102|11:58:07|S|100|397.660000||
B|META|20260102|11:58:08|S|1|646.910000||
B|SIDU|20260102|11:58:08|S|10|4.219300||
B|SIDU|20260102|11:58:08|S|100|4.217300||
B|SIDU|20260102|11:58:08|S|500|4.215000||
B|SMH|20260102|11:58:08|S|1|370.635000||
B|SPY|20260102|11:58:08|S|100|680.635000||
B|TNA|20260102|11:58:08|S|15|46.019300||
B|COIN|20260102|11:58:09|S|30|234.995000||
B|INTC|20260102|11:58:09|S|10|39.329300||
B|ORCL|20260102|11:58:09|S|5|195.995000||
B|RKLB|20260102|11:58:09|S|300|72.490000||
B|SIDU|20260102|11:58:09|S|10|4.239300||
B|SIDU|20260102|11:58:09|S|2000|4.230000||
B|Z|20260102|11:58:09|S|8|66.546400||
B|AMZN|20260102|11:58:10|S|1|225.565000||
B|OUST|20260102|11:58:10|S|20|22.950000||
B|SIDU|20260102|11:58:10|S|10|4.239300||
B|CRCL|20260102|11:58:11|S|100|83.400000||
B|GOOGL|20260102|11:58:11|S|2|310.998500||
B|INTC|20260102|11:58:11|S|50|39.326900||
B|LW|20260102|11:58:11|S|500|41.960000||
B|OKLO|20260102|11:58:11|S|62|75.560000||
B|ROST|20260102|11:58:11|S|22|180.856000||
B|ZTO|20260102|11:58:11|S|1|21.435000||
B|HL|20260102|11:58:12|S|150|18.215000||
B|MSFT|20260102|11:58:12|S|3|472.990000||
B|PTIR|20260102|11:58:12|S|100|24.499300||
B|UNH|20260102|11:58:12|S|120|337.860000||
B|COIN|20260102|11:58:13|S|248|234.960000||
B|HOOD|20260102|11:58:13|S|1|112.850000||
B|MSTY|20260102|11:58:13|S|100|30.458800||
B|NFLX|20260102|11:58:13|S|100|91.109300||
B|NUGT|20260102|11:58:13|S|84|176.466000||
B|ONDS|20260102|11:58:13|S|1400|10.555000||
B|WMB|20260102|11:58:13|S|1|60.788000||
B|CSIQ|20260102|11:58:14|S|8|25.728800||
B|CSIQ|20260102|11:58:14|S|9|25.730000||
B|GOOGL|20260102|11:58:14|S|1|310.964500||
B|IBIT|20260102|11:58:14|S|200|51.255000||
B|QQQ|20260102|11:58:14|S|200|611.390000||
B|SDRL|20260102|11:58:14|S|200|34.450000||
B|UPST|20260102|11:58:14|S|750|44.160000||
B|AAP|20260102|11:58:15|S|20|38.230000||
B|AAPL|20260102|11:58:15|S|2|269.633500||
B|AG|20260102|11:58:15|S|49|15.690700||
B|ARX|20260102|11:58:15|S|100|15.765000||
B|RHI|20260102|11:58:15|S|3|27.260000||
B|SIDU|20260102|11:58:15|S|2000|4.250000||
B|SIDU|20260102|11:58:15|S|2300|4.248000||
B|SIDU|20260102|11:58:15|S|7459|4.249200||
B|TQQQ|20260102|11:58:15|S|100|51.935000||
B|WRD|20260102|11:58:15|S|430|9.160000||
B|AGI|20260102|11:58:16|S|1|37.649000||
B|AMZN|20260102|11:58:16|S|1|225.560000||
B|DECK|20260102|11:58:16|S|10|105.677600||
B|LW|20260102|11:58:16|S|110|41.960000||
B|META|20260102|11:58:16|S|1|646.897100||
B|NBIS|20260102|11:58:16|S|5|88.970000||
B|NVDA|20260102|11:58:16|S|600|189.190000||
B|NVDA|20260102|11:58:16|S|900|189.190000||
B|TSLA|20260102|11:58:16|S|3|441.830000||
B|AVGO|20260102|11:58:17|S|10|347.610000||
B|BIRK|20260102|11:58:17|S|10|41.445000||
B|BMNU|20260102|11:58:17|S|80|5.855000||
B|SIDU|20260102|11:58:17|S|120|4.242500||
B|SIDU|20260102|11:58:17|S|150|4.242500||
B|SOUN|20260102|11:58:17|S|20|10.345000||
B|UAVS|20260102|11:58:17|S|99|1.107100||
B|AG|20260102|11:58:18|S|20|15.685000||
B|ALAB|20260102|11:58:18|S|100|177.830000||
B|ALAB|20260102|11:58:18|S|161|177.821000||
B|ANDE|20260102|11:58:18|S|60|52.410000||
B|BCX|20260102|11:58:18|S|300|11.125000||
B|DYNF|20260102|11:58:18|S|11|60.600000||
B|LUNR|20260102|11:58:18|S|150|17.690000||
B|META|20260102|11:58:18|S|3|646.837600||
B|TSLA|20260102|11:58:18|S|50|441.790000||
B|TSLA|20260102|11:58:18|S|50|441.791800||
B|HL|20260102|11:58:19|S|250|18.195000||
B|JPM|20260102|11:58:19|S|10|322.390000||
B|MA|20260102|11:58:19|S|40|562.210000||
B|SIDU|20260102|11:58:19|S|1000|4.242500||
B|ZM|20260102|11:58:19|S|26|83.190000||
B|METC|20260102|11:58:20|S|300|18.840000||
B|TGT|20260102|11:58:20|S|15|100.040000||
B|TSM|20260102|11:58:20|S|150|315.480000||
B|UEC|20260102|11:58:20|S|370|12.805000||
B|UPB|20260102|11:58:20|S|20|27.280000||
B|UPB|20260102|11:58:20|S|40|27.280000||
B|ZTO|20260102|11:58:20|S|1|21.435000||
B|AAPL|20260102|11:58:21|S|100|269.660000||
B|GLD|20260102|11:58:21|S|15|397.719000||
B|NVDA|20260102|11:58:21|S|100|189.185000||
B|RKLB|20260102|11:58:21|S|50|72.440000||
B|RKLB|20260102|11:58:21|S|1100|72.400000||
B|VOO|20260102|11:58:21|S|1|625.946500||
B|AFJK|20260102|11:58:22|S|1|78.000000||
B|AVGO|20260102|11:58:22|S|4|347.630000||
B|HOOD|20260102|11:58:22|S|20|112.830000||
B|NFLX|20260102|11:58:22|S|5|91.099300||
B|PHR|20260102|11:58:22|S|20|16.430000||
B|SIDU|20260102|11:58:22|S|50|4.247300||
B|UXRP|20260102|11:58:22|S|200|10.360000||
B|VTVT|20260102|11:58:22|S|62|38.570000||
B|ZM|20260102|11:58:22|S|1|83.185000||
B|ZM|20260102|11:58:22|S|5|83.200000||
B|GS|20260102|11:58:23|S|3|890.430000||
B|LPTH|20260102|11:58:23|S|15|10.788300||
B|SIDU|20260102|11:58:23|S|200|4.240700||
B|TSLA|20260102|11:58:23|S|10|441.952000||
B|TSLA|20260102|11:58:23|S|20|442.000000||
B|UBER|20260102|11:58:23|S|15|83.050000||
B|CSWC|20260102|11:58:24|S|20|22.160000||
B|NOK|20260102|11:58:24|S|100|6.480000||
B|SIDU|20260102|11:58:24|S|100|4.247300||
B|TSLZ|20260102|11:58:24|S|300|12.280000||
B|AG|20260102|11:58:25|S|3|15.685000||
B|GS|20260102|11:58:25|S|11|890.660000||
B|QBTS|20260102|11:58:25|S|25|26.810000||
B|SIDU|20260102|11:58:25|S|200|4.249300||
B|TW|20260102|11:58:25|S|2|106.120000||
B|ACHR|20260102|11:58:26|S|50|7.795000||
B|BABA|20260102|11:58:26|S|300|155.335000||
B|CLH|20260102|11:58:26|S|20|240.550000||
B|CVE|20260102|11:58:26|S|100|17.310000||
B|ROST|20260102|11:58:26|S|14|180.879500||
B|SIDU|20260102|11:58:26|S|700|4.249300||
B|SLV|20260102|11:58:26|S|150|65.360700||
B|SNDK|20260102|11:58:26|S|26|263.077400||
B|TW|20260102|11:58:26|S|1|106.120000||
B|YOUL|20260102|11:58:26|S|90|1.410000||
B|ACWI|20260102|11:58:27|S|5|141.977500||
B|RKLB|20260102|11:58:27|S|100|72.330000||
B|TQQQ|20260102|11:58:27|S|100|51.915000||
B|Z|20260102|11:58:27|S|11|66.526200||
B|DOCS|20260102|11:58:28|S|20|43.681200||
B|HL|20260102|11:58:28|S|120|18.195000||
B|LOGI|20260102|11:58:28|S|7|99.490000||
B|QQQ|20260102|11:58:28|S|100|611.310700||
B|SPY|20260102|11:58:28|S|4|680.545000||
B|FLNC|20260102|11:58:29|S|80|22.673600||
B|TQQQ|20260102|11:58:29|S|1000|51.910000||
B|CDE|20260102|11:58:30|S|150|17.195000||
B|TSLA|20260102|11:58:30|S|100|442.070000||
B|AL|20260102|11:58:31|S|20|64.165000||
B|AMZN|20260102|11:58:31|S|2|225.540000||
B|AVGO|20260102|11:58:31|S|55|347.720000||
B|LRCX|20260102|11:58:31|S|18|179.200000||
B|META|20260102|11:58:31|S|1|646.826800||
B|SOXL|20260102|11:58:31|S|100|46.210000||
B|TTD|20260102|11:58:31|S|50|37.607800||
B|YOUL|20260102|11:58:31|S|90|1.410000||
B|ADBE|20260102|11:58:32|S|7|334.920000||
B|AMD|20260102|11:58:32|S|100|220.800000||
B|COIN|20260102|11:58:32|S|4|235.080000||
B|SIDU|20260102|11:58:32|S|200|4.220700||
B|SIDU|20260102|11:58:32|S|2000|4.240000||
B|TSLA|20260102|11:58:32|S|100|442.138300||
B|TSLA|20260102|11:58:32|S|180|442.115000||
B|AGNCM|20260102|11:58:33|S|100|24.710000||
B|IAU|20260102|11:58:33|S|180|81.420000||
B|INTC|20260102|11:58:33|S|1|39.329300||
B|NFLX|20260102|11:58:33|S|27|91.099300||
B|CDE|20260102|11:58:34|S|50|17.170000||
B|AMD|20260102|11:58:36|S|5|220.816000||
B|ASTS|20260102|11:58:36|S|25|76.050000||
B|BMNR|20260102|11:58:36|S|15|30.415000||
B|BRK/B|20260102|11:58:36|S|23|493.290000||
B|HL|20260102|11:58:36|S|150|18.175000||
B|META|20260102|11:58:36|S|1|646.780000||
B|BABA|20260102|11:58:37|S|50|155.358300||
B|GDXJ|20260102|11:58:37|S|60|110.880000||
B|LVRO|20260102|11:58:37|E|11|1.310000||
B|NAT|20260102|11:58:37|S|30|3.387400||
B|ZTS|20260102|11:58:37|S|4|125.551500||
B|ZTS|20260102|11:58:37|S|8|125.588100||
B|NVDA|20260102|11:58:38|S|10|189.195000||
B|PRGO|20260102|11:58:38|S|500|13.840000||
B|STNG|20260102|11:58:38|S|23|49.320000||
B|YOUL|20260102|11:58:38|S|90|1.410000||
B|CRM|20260102|11:58:39|S|1|256.090000||
B|SIDU|20260102|11:58:39|S|250|4.240000||
B|TSLA|20260102|11:58:39|S|5|442.160000||
B|UMAC|20260102|11:58:39|S|50|13.379000||
B|MLYS|20260102|11:58:40|S|2|35.872500||
B|ORCL|20260102|11:58:40|S|26|195.895000||
B|RIOT|20260102|11:58:40|S|2|13.959300||
B|SIDU|20260102|11:58:40|S|1000|4.249300||
B|TSLA|20260102|11:58:40|S|9|442.180000||
B|AG|20260102|11:58:41|S|50|15.685000||
B|GPIQ|20260102|11:58:41|S|10|52.160000||
B|SILJ|20260102|11:58:41|S|40|26.880000||
B|TGT|20260102|11:58:41|S|1|100.030000||
B|DUOL|20260102|11:58:42|S|7|176.932200||
B|NET|20260102|11:58:42|S|6|194.050000||
B|PLTR|20260102|11:58:42|S|50|170.360000||
B|SCCO|20260102|11:58:42|S|25|145.490000||
B|AG|20260102|11:58:43|S|50|15.685000||
B|CRWD|20260102|11:58:43|S|2|449.730000||
B|GOOG|20260102|11:58:43|S|1|311.412800||
B|LUNR|20260102|11:58:43|S|10|17.700000||
B|F|20260102|11:58:44|S|20|13.240000||
B|SPGI|20260102|11:58:44|S|1|515.590000||
B|VXUS|20260102|11:58:44|S|1|76.254500||
B|BMNR|20260102|11:58:45|S|17|30.420000||
B|BMNR|20260102|11:58:45|S|44|30.420000||
B|CONL|20260102|11:58:45|S|615|15.815200||
B|GTM|20260102|11:58:45|S|10|9.587300||
B|NFXL|20260102|11:58:45|S|100|28.890000||
B|QBTX|20260102|11:58:45|S|30|34.810000||
B|SIDU|20260102|11:58:45|S|500|4.249300||
B|LOW|20260102|11:58:46|S|2|244.795000||
B|RKLB|20260102|11:58:46|S|100|72.320000||
B|SHC|20260102|11:58:46|S|100|17.645000||
B|SIDU|20260102|11:58:46|S|100|4.237300||
B|TSLA|20260102|11:58:46|S|20|442.010000||
B|AEM|20260102|11:58:47|S|11|167.400000||
B|IBIT|20260102|11:58:47|S|100|51.295000||
B|NFLX|20260102|11:58:47|S|25|91.090000||
B|NUKZ|20260102|11:58:47|S|40|65.580000||
B|TMC|20260102|11:58:47|S|3|6.569300||
B|TOPT|20260102|11:58:47|S|2|31.015000||
B|ONDS|20260102|11:58:48|S|100|10.545000||
B|PFE|20260102|11:58:48|S|100|25.155000||
B|SOC|20260102|11:58:48|S|60|11.147200||
B|YOUL|20260102|11:58:48|S|90|1.410000||
B|BBAR|20260102|11:58:49|S|240|17.887900||
B|SIDU|20260102|11:58:49|S|1096|4.239400||
B|SIDU|20260102|11:58:49|E|4000|4.230000||
B|SIMO|20260102|11:58:49|S|100|93.550000||
B|SIMO|20260102|11:58:49|S|100|93.610000||
B|Z|20260102|11:58:49|S|400|66.500000||
B|ATHpE|20260102|11:58:50|S|1|25.760000||
B|CRESY|20260102|11:58:50|S|100|12.480000||
B|EQX|20260102|11:58:50|S|46|13.520000||
B|FCX|20260102|11:58:50|S|11|51.287200||
B|TMC|20260102|11:58:50|S|42|6.569300||
B|EMLC|20260102|11:58:51|S|201|25.868100||
B|PLTR|20260102|11:58:51|S|20|170.321200||
B|COIN|20260102|11:58:52|S|1|235.245800||
B|COP|20260102|11:58:52|S|30|95.750000||
B|QLD|20260102|11:58:52|S|6|69.735000||
B|UNG|20260102|11:58:52|S|300|12.075000||
B|UNH|20260102|11:58:52|S|300|337.901000||
B|ZLAB|20260102|11:58:52|S|80|17.400000||
B|RKLB|20260102|11:58:53|S|60|72.290000||
B|YOUL|20260102|11:58:53|S|90|1.410000||
B|ARM|20260102|11:58:54|S|1|114.865000||
B|SIDU|20260102|11:58:54|S|2|4.239500||
B|BRK/B|20260102|11:58:55|S|5|493.275700||
B|BRK/B|20260102|11:58:55|S|5|493.280000||
B|CVE|20260102|11:58:55|S|80|17.299300||
B|QQQI|20260102|11:58:55|S|10|53.647300||
B|RBRK|20260102|11:58:55|S|13|75.320000||
B|STNG|20260102|11:58:55|S|82|49.400000||
B|INTC|20260102|11:58:56|S|100|39.335000||
B|RDW|20260102|11:58:56|S|100|8.770000||
B|SRTY|20260102|11:58:56|S|34|42.020000||
B|VALE|20260102|11:58:56|S|600|13.230000||
B|AVGO|20260102|11:58:57|S|4|347.950000||
B|AZZ|20260102|11:58:57|S|5|109.008700||
B|BBAI|20260102|11:58:57|S|10|5.755000||
B|NBIS|20260102|11:58:57|S|40|88.990000||
B|RDW|20260102|11:58:57|S|169|8.770000||
B|SHV|20260102|11:58:57|S|190|110.177300||
B|TLT|20260102|11:58:57|S|4800|87.100000||
B|UMAC|20260102|11:58:57|S|50|13.380000||
B|ARE|20260102|11:58:58|S|20|49.338800||
B|COLM|20260102|11:58:58|S|20|55.850000||
B|RBRK|20260102|11:58:58|S|25|75.320000||
B|SOC|20260102|11:58:58|S|1400|11.187200||
B|SOUN|20260102|11:58:58|S|20|10.345000||
B|WAY|20260102|11:58:58|S|100|31.505000||
B|BIDU|20260102|11:58:59|S|2|147.430000||
B|CCJ|20260102|11:58:59|S|3|98.200000||
B|DSGX|20260102|11:58:59|S|40|85.800000||
B|GOOGL|20260102|11:58:59|S|25|311.245600||
B|TIGO|20260102|11:58:59|S|41|56.190000||
B|COMP|20260102|11:59:00|S|400|10.525000||
B|LABU|20260102|11:59:00|S|1|154.820000||
B|META|20260102|11:59:00|S|1|647.070000||
B|MPLX|20260102|11:59:00|S|15|53.773600||
B|RKLB|20260102|11:59:00|S|50|72.320000||
B|TSLA|20260102|11:59:00|S|2|442.190000||
B|UNH|20260102|11:59:00|S|60|337.950000||
B|BLBX|20260102|11:59:01|S|100|9.260000||
B|PLTR|20260102|11:59:01|S|80|170.200000||
B|QQQ|20260102|11:59:01|S|2|611.485000||
B|UMAC|20260102|11:59:01|S|31|13.390000||
B|CRWV|20260102|11:59:02|S|15|80.900000||
B|CRWV|20260102|11:59:02|S|100|80.870000||
B|CVE|20260102|11:59:02|S|13|17.305000||
B|IREN|20260102|11:59:02|S|20|41.411200||
B|NXT|20260102|11:59:02|S|5|91.790000||
B|SCHB|20260102|11:59:02|S|10|26.215000||
B|ATLN|20260102|11:59:03|S|66|1.630000||
B|IREN|20260102|11:59:03|S|190|41.425000||
B|PGY|20260102|11:59:03|S|20|22.038800||
B|TSLA|20260102|11:59:03|S|10|442.130000||
B|YOUL|20260102|11:59:03|S|90|1.410000||
B|PAAA|20260102|11:59:04|S|20|51.280000||
B|PANW|20260102|11:59:04|S|20|178.880000||
B|TSLL|20260102|11:59:04|S|1|18.465000||
B|ZS|20260102|11:59:04|S|1|219.246400||
B|FSLR|20260102|11:59:05|S|100|274.150000||
B|SCHD|20260102|11:59:05|S|50|27.640000||
B|SOXS|20260102|11:59:05|S|4500|2.825000||
B|ACHR|20260102|11:59:06|S|50|7.810000||
B|AVGO|20260102|11:59:06|S|1|347.880000||
B|GLUE|20260102|11:59:06|S|10|15.480000||
B|GTLB|20260102|11:59:06|S|13|36.150000||
B|QQQ|20260102|11:59:06|S|500|611.545000||
B|ROOT|20260102|11:59:06|S|10|71.203300||
B|TSLA|20260102|11:59:06|S|1|442.208300||
B|BE|20260102|11:59:07|S|292|96.120000||
B|CONL|20260102|11:59:07|S|100|15.840000||
B|CONL|20260102|11:59:07|S|547|15.848900||
B|DECK|20260102|11:59:07|S|8|105.677800||
B|INBX|20260102|11:59:07|S|20|76.379000||
B|INTC|20260102|11:59:07|S|152|39.359300||
B|JHG|20260102|11:59:07|S|11|47.675000||
B|MA|20260102|11:59:07|S|1|562.169100||
B|NVO|20260102|11:59:07|S|1|51.975000||
B|OKLO|20260102|11:59:07|S|21|75.695800||
B|RIOT|20260102|11:59:07|S|250|13.980000||
B|BANX|20260102|11:59:08|S|10|21.953800||
B|CIEN|20260102|11:59:08|S|5|241.645000||
B|COIN|20260102|11:59:08|S|2|235.445800||
B|COIN|20260102|11:59:08|S|15|235.445300||
B|CRWV|20260102|11:59:08|S|100|80.980000||
B|CRWV|20260102|11:59:08|S|400|81.000000||
B|DJT|20260102|11:59:08|S|47|13.807200||
B|GFI|20260102|11:59:08|S|2|42.500000||
B|NVDA|20260102|11:59:08|S|100|189.239200||
B|FESM|20260102|11:59:09|S|1|37.828000||
B|GOOGL|20260102|11:59:09|S|43|311.293000||
B|HXL|20260102|11:59:09|S|20|75.830000||
B|MSOS|20260102|11:59:09|S|100|4.870000||
B|GPUS|20260102|11:59:10|S|200|0.251300||
B|HYPD|20260102|11:59:10|S|100|3.590000||
B|YINN|20260102|11:59:10|S|100|47.140000||
B|INTC|20260102|11:59:11|S|250|39.369300||
B|PLTR|20260102|11:59:11|S|60|170.420000||
B|RGTI|20260102|11:59:11|S|3|22.575000||
B|RGTI|20260102|11:59:11|S|500|22.595000||
B|ZTO|20260102|11:59:11|S|1|21.445000||
B|ZTO|20260102|11:59:11|S|2|21.445000||
B|ZTO|20260102|11:59:11|S|6|21.445000||
B|BRK/B|20260102|11:59:12|S|1|493.257000||
B|FN|20260102|11:59:12|S|3|473.060000||
B|TSLA|20260102|11:59:12|S|40|442.260000||
B|HL|20260102|11:59:13|S|50|18.237300||
B|NBIS|20260102|11:59:13|S|20|89.070000||
B|TIGR|20260102|11:59:13|S|20|10.139300||
B|CRCL|20260102|11:59:14|S|34|83.670000||
B|DUOL|20260102|11:59:14|S|8|176.991000||
B|TSLA|20260102|11:59:14|S|20|442.380000||
B|TSLA|20260102|11:59:14|S|30|442.370000||
B|TSLA|20260102|11:59:14|S|49|442.370000||
B|BEAT|20260102|11:59:15|S|100|2.500000||
B|JNJ|20260102|11:59:15|S|3|206.738800||
B|RKLB|20260102|11:59:15|S|20|72.550000||
B|SMR|20260102|11:59:15|S|100|15.589300||
B|MLI|20260102|11:59:16|S|30|115.770000||
B|APLD|20260102|11:59:17|S|50|27.440000||
B|NVDA|20260102|11:59:17|S|50|189.277400||
B|PAAA|20260102|11:59:17|S|20|51.280000||
B|SNOW|20260102|11:59:17|S|25|215.410000||
B|TAP|20260102|11:59:17|S|13|47.257800||
B|TSLA|20260102|11:59:17|S|50|442.310000||
B|AMZN|20260102|11:59:18|S|19|225.720000||
B|FLNC|20260102|11:59:18|S|244|22.750000||
B|IWM|20260102|11:59:18|S|92|247.299300||
B|SIDU|20260102|11:59:18|S|100|4.247300||
B|TSLA|20260102|11:59:18|S|30|442.420000||
B|Z|20260102|11:59:18|S|100|66.542600||
B|BIDU|20260102|11:59:19|S|100|147.750000||
B|FLNC|20260102|11:59:19|S|48|22.770000||
B|GOOGL|20260102|11:59:19|S|1|311.451000||
B|JXN|20260102|11:59:19|S|127|106.940000||
B|JXN|20260102|11:59:19|S|173|106.920000||
B|ZS|20260102|11:59:19|S|40|219.490000||
B|APLD|20260102|11:59:20|S|10|27.459100||
B|FCEL|20260102|11:59:20|S|906|8.060000||
B|NVDA|20260102|11:59:20|S|8|189.290000||
B|SOFI|20260102|11:59:20|S|100|26.970000||
B|VAC|20260102|11:59:20|S|4|58.653000||
B|AMBA|20260102|11:59:21|S|100|73.410000||
B|BE|20260102|11:59:21|S|100|96.195800||
B|BST|20260102|11:59:21|S|11|39.993300||
B|META|20260102|11:59:21|S|100|647.459500||
B|MU|20260102|11:59:21|S|100|306.910000||
B|PLTR|20260102|11:59:21|S|400|170.571300||
B|APLD|20260102|11:59:22|S|10|27.459200||
B|RKLB|20260102|11:59:22|S|70|72.560000||
B|PL|20260102|11:59:23|S|400|19.885000||
B|PTON|20260102|11:59:23|S|600|6.030000||
B|STX|20260102|11:59:23|S|100|281.160000||
B|INTC|20260102|11:59:24|S|100|39.395000||
B|KMI|20260102|11:59:24|S|10|27.665000||
B|MSTR|20260102|11:59:24|S|400|159.975000||
B|SPY|20260102|11:59:24|S|200|681.042500||
B|Z|20260102|11:59:24|S|100|66.543400||
B|KO|20260102|11:59:25|S|8|69.326900||
B|LYV|20260102|11:59:25|S|3|145.373800||
B|SOXL|20260102|11:59:25|S|50|46.378200||
B|VTR|20260102|11:59:25|S|17|77.127500||
B|APLS|20260102|11:59:26|S|100|26.080000||
B|HUM|20260102|11:59:26|S|4|263.000000||
B|SNDK|20260102|11:59:26|S|1|264.065000||
B|SOUN|20260102|11:59:26|S|10|10.370000||
B|TLT|20260102|11:59:26|S|100|87.095000||
B|GOOG|20260102|11:59:27|S|20|311.800000||
B|ODFL|20260102|11:59:27|S|7|159.014000||
B|TSLA|20260102|11:59:27|S|40|442.430000||
B|XLE|20260102|11:59:27|S|100|45.216800||
B|AMZN|20260102|11:59:28|S|2|225.780000||
B|INTC|20260102|11:59:28|S|100|39.382700||
B|QBTS|20260102|11:59:28|S|499|26.950000||
B|QBTS|20260102|11:59:28|S|500|26.940000||
B|SOXL|20260102|11:59:28|S|50|46.370000||
B|TNXP|20260102|11:59:28|S|20|16.650000||
B|AMD|20260102|11:59:29|S|1|221.210000||
B|BABA|20260102|11:59:29|S|100|155.510000||
B|SOXL|20260102|11:59:29|S|200|46.380000||
B|AVGO|20260102|11:59:30|S|30|348.290000||
B|CDE|20260102|11:59:30|S|80|17.185000||
B|FTAI|20260102|11:59:30|S|50|205.641000||
B|HIMS|20260102|11:59:30|S|20|32.999100||
B|HL|20260102|11:59:30|S|3|18.225000||
B|MSFT|20260102|11:59:30|S|2|473.240000||
B|RKLB|20260102|11:59:30|S|50|72.520000||
B|SOXL|20260102|11:59:30|S|100|46.385000||
B|BITX|20260102|11:59:31|S|200|29.695000||
B|HYMC|20260102|11:59:31|S|100|23.027800||
B|MRNA|20260102|11:59:31|S|500|30.755000||
B|NVDA|20260102|11:59:31|S|1|189.339000||
B|SOXL|20260102|11:59:31|S|300|46.390000||
B|T|20260102|11:59:31|S|2|24.710000||
B|AAL|20260102|11:59:32|S|9900|15.670000||
B|ENR|20260102|11:59:32|S|7|20.078800||
B|QBTX|20260102|11:59:32|S|28|35.130000||
B|U|20260102|11:59:32|S|42|44.750000||
B|META|20260102|11:59:33|S|2|647.602700||
B|NUE|20260102|11:59:33|S|15|168.165000||
B|SIMO|20260102|11:59:33|S|100|93.550000||
B|ZS|20260102|11:59:34|S|3|219.297900||
B|BABA|20260102|11:59:35|S|5|155.528200||
B|BABA|20260102|11:59:35|S|100|155.528100||
B|BABA|20260102|11:59:35|S|100|155.530000||
B|BLLN|20260102|11:59:35|S|50|88.490000||
B|HYPD|20260102|11:59:35|S|300|3.590000||
B|NEM|20260102|11:59:35|S|100|99.480000||
B|SOXX|20260102|11:59:35|S|5|311.740000||
B|ZTO|20260102|11:59:35|S|6|21.445000||
B|F|20260102|11:59:36|S|10|13.237300||
B|STX|20260102|11:59:36|S|32|281.190000||
B|TSLA|20260102|11:59:37|S|40|442.400000||
B|Z|20260102|11:59:37|S|9|66.543300||
B|CVX|20260102|11:59:38|S|1|154.510000||
B|EXK|20260102|11:59:38|S|100|8.765000||
B|NVO|20260102|11:59:38|S|5|52.037500||
B|SIMO|20260102|11:59:38|S|100|93.550000||
B|TLN|20260102|11:59:38|S|1|391.860000||
B|TSLA|20260102|11:59:38|S|156|442.390000||
B|TSLL|20260102|11:59:38|S|5|18.485000||
B|URA|20260102|11:59:38|S|100|45.430000||
B|SCHO|20260102|11:59:39|S|41|24.375000||
B|SILJ|20260102|11:59:39|S|100|26.890000||
B|UBER|20260102|11:59:39|S|200|83.145000||
B|ZTO|20260102|11:59:39|S|1|21.445000||
B|NBIS|20260102|11:59:40|S|10|89.120000||
B|SPHR|20260102|11:59:40|S|100|92.470000||
B|TLT|20260102|11:59:40|S|190|87.100000||
B|AMZN|20260102|11:59:41|S|1|225.660000||
B|INDY|20260102|11:59:42|S|1|49.322500||
B|RDDT|20260102|11:59:42|S|40|234.976000||
B|RDDT|20260102|11:59:42|S|40|234.980000||
B|TGNA|20260102|11:59:42|S|10|19.329400||
B|TSLA|20260102|11:59:42|S|1|442.415900||
B|UBER|20260102|11:59:42|S|200|83.157100||
B|WCC|20260102|11:59:42|S|80|251.060000||
B|AAL|20260102|11:59:43|S|8000|15.666800||
B|CRM|20260102|11:59:43|S|4|256.400000||
B|IBIT|20260102|11:59:43|S|100|51.320000||
B|SNDK|20260102|11:59:43|S|5|264.020000||
B|AVGO|20260102|11:59:44|S|50|348.270000||
B|NFLX|20260102|11:59:44|S|4|91.145000||
B|PONY|20260102|11:59:44|S|100|15.705500||
B|WNTR|20260102|11:59:44|S|1|37.538500||
B|ASTS|20260102|11:59:45|S|6|76.180000||
B|BLOX|20260102|11:59:45|S|16|18.430000||
B|MSFT|20260102|11:59:45|S|1|473.210000||
B|MSTR|20260102|11:59:45|S|200|159.750000||
B|ONDS|20260102|11:59:45|S|210|10.575000||
B|TMDX|20260102|11:59:45|S|28|121.140000||
B|TNXP|20260102|11:59:45|S|20|16.707800||
B|VOO|20260102|11:59:45|S|20|626.389100||
B|ZTO|20260102|11:59:45|S|1|21.445000||
B|BA|20260102|11:59:46|S|10|222.140000||
B|OKLO|20260102|11:59:46|S|50|75.685500||
B|OMER|20260102|11:59:46|S|20|16.560000||
B|PLTU|20260102|11:59:46|S|14|67.470000||
B|AVGO|20260102|11:59:47|S|10|348.270000||
B|HOOD|20260102|11:59:47|S|50|113.282200||
B|MSFT|20260102|11:59:47|S|2|473.200000||
B|GBIL|20260102|11:59:48|S|25|99.960000||
B|LRCX|20260102|11:59:48|S|19|179.480000||
B|META|20260102|11:59:48|S|30|647.470000||
B|NBIS|20260102|11:59:48|S|6|89.110000||
B|CDNL|20260102|11:59:49|S|5|23.060000||
B|CRCL|20260102|11:59:49|S|200|83.716400||
B|OMER|20260102|11:59:49|S|8|16.560000||
B|TSLA|20260102|11:59:49|S|36|442.490000||
B|ZTO|20260102|11:59:49|S|1|21.445000||
B|AVGO|20260102|11:59:50|S|50|348.260000||
B|NBIS|20260102|11:59:50|S|3|89.130000||
B|SIDU|20260102|11:59:50|S|700|4.220000||
B|AVGO|20260102|11:59:51|S|1|348.260000||
B|ETHA|20260102|11:59:51|S|11|23.690000||
B|GLUE|20260102|11:59:51|S|40|15.470000||
B|MRK|20260102|11:59:51|S|34|105.942300||
B|SOXL|20260102|11:59:51|S|100|46.395000||
B|APP|20260102|11:59:52|S|2|620.770000||
B|APP|20260102|11:59:52|S|94|620.770000||
B|ASML|20260102|11:59:52|S|2|1158.520000||
B|BE|20260102|11:59:52|S|20|96.176200||
B|FISI|20260102|11:59:52|S|21|30.870000||
B|IONS|20260102|11:59:52|S|1|79.510000||
B|NBIG|20260102|11:59:52|S|200|7.260000||
B|NBIG|20260102|11:59:52|S|400|7.260000||
B|WRD|20260102|11:59:52|S|50|9.189600||
B|WRD|20260102|11:59:52|S|50|9.190000||
B|GLDM|20260102|11:59:53|S|1|85.616500||
B|RDDT|20260102|11:59:53|S|5|235.050000||
B|RDDT|20260102|11:59:53|S|545|235.090000||
B|ARQQ|20260102|11:59:54|S|50|23.090000||
B|GLUE|20260102|11:59:54|S|20|15.470000||
B|MP|20260102|11:59:54|S|100|54.160000||
B|NVDL|20260102|11:59:54|S|50|90.578600||
B|NXST|20260102|11:59:54|S|20|206.960000||
B|PHVS|20260102|11:59:54|S|20|27.115000||
B|PLTR|20260102|11:59:54|S|2|170.458000||
B|TMF|20260102|11:59:54|S|100|37.165000||
B|CELH|20260102|11:59:55|S|100|47.390000||
B|GOOGL|20260102|11:59:55|S|6|311.710000||
B|NBIS|20260102|11:59:55|S|5|89.115000||
B|USMV|20260102|11:59:55|S|3|93.616500||
B|MOH|20260102|11:59:56|S|6|179.630000||
B|MU|20260102|11:59:56|S|25|307.000000||
B|OSS|20260102|11:59:56|S|1000|7.109700||
B|SEI|20260102|11:59:56|S|50|49.070000||
B|SIDU|20260102|11:59:56|S|27|4.229300||
B|TQQQ|20260102|11:59:56|S|2|52.085000||
B|TQQQ|20260102|11:59:56|S|80|52.085000||
B|ARM|20260102|11:59:57|S|170|114.880000||
B|AUR|20260102|11:59:57|S|3|3.830000||
B|BMNR|20260102|11:59:57|S|20|30.479300||
B|HOOD|20260102|11:59:57|S|30|113.310000||
B|ISRG|20260102|11:59:57|S|8|557.730000||
B|WDC|20260102|11:59:57|S|10|183.300000||
B|AUR|20260102|11:59:58|S|5|3.827200||
B|AUR|20260102|11:59:58|S|5|3.828000||
B|CVS|20260102|11:59:58|S|100|80.010000||
B|DLTR|20260102|11:59:58|S|100|127.090000||
B|QQQ|20260102|11:59:58|S|87|611.940700||
B|TSM|20260102|11:59:58|S|50|315.880000||
B|V|20260102|11:59:58|S|80|347.050000||
B|GOVZ|20260102|11:59:59|S|6|9.225000||
B|GPCR|20260102|11:59:59|S|100|66.120000||
B|NVDA|20260102|11:59:59|S|50|189.340000||
B|PTIR|20260102|11:59:59|S|40|24.489300||
B|TRGP|20260102|11:59:59|S|3|185.355000||
B|APLD|20260102|12:00:00|S|100|27.420000||
B|GOOX|20260102|12:00:00|S|22|68.980000||
B|HRTG|20260102|12:00:00|S|20|26.600000||
B|IBIT|20260102|12:00:00|S|6|51.295000||
B|NU|20260102|12:00:00|S|141|16.957500||
B|TSLL|20260102|12:00:00|S|900|18.485000||
B|VDE|20260102|12:00:00|S|289|127.370000||
B|BRK/B|20260102|12:00:01|S|25|494.252000||
B|CF|20260102|12:00:01|S|16|79.690000||
B|GOOG|20260102|12:00:01|S|30|311.978300||
B|HALO|20260102|12:00:01|S|36|69.530000||
B|HL|20260102|12:00:01|S|212|18.195000||
B|HUT|20260102|12:00:01|S|63|51.470000||
B|MDT|20260102|12:00:01|S|3|95.860000||
B|QTUM|20260102|12:00:01|S|29|111.620000||
B|FNGU|20260102|12:00:02|S|100|24.030000||
B|GOOG|20260102|12:00:02|S|2|311.960000||
B|GOOG|20260102|12:00:02|S|3|311.960000||
B|META|20260102|12:00:02|S|100|647.599000||
B|PLTR|20260102|12:00:02|S|50|170.360000||
B|PLTR|20260102|12:00:02|S|200|170.357900||
B|RKLB|20260102|12:00:02|S|100|72.390000||
B|XLK|20260102|12:00:02|S|12|143.917500||
B|AMD|20260102|12:00:03|S|44|221.100000||
B|EFA|20260102|12:00:03|S|9|96.810000||
B|QID|20260102|12:00:03|S|41|20.369300||
B|SDS|20260102|12:00:03|S|12|68.719300||
B|STNG|20260102|12:00:03|S|6|49.367200||
B|TSLA|20260102|12:00:03|S|33|442.257600||
B|TSLA|20260102|12:00:03|S|34|442.260000||
B|ZTO|20260102|12:00:03|S|2|21.445000||
B|AMD|20260102|12:00:04|S|25|221.180000||
B|AVGO|20260102|12:00:04|S|2|348.110000||
B|BAC|20260102|12:00:04|S|200|55.525000||
B|FNGD|20260102|12:00:04|S|4600|5.509200||
B|SMH|20260102|12:00:04|S|2|370.880000||
B|SPY|20260102|12:00:04|S|50|681.083359||
B|TSLA|20260102|12:00:04|S|751|442.430000||
B|TSLA|20260102|12:00:04|S|1021|442.430000||
B|HL|20260102|12:00:05|S|300|18.198000||
B|IRE|20260102|12:00:05|S|500|7.110000||
B|PDD|20260102|12:00:05|S|16|116.200000||
B|TSLA|20260102|12:00:05|S|80|442.350000||
B|TSLA|20260102|12:00:05|S|320|442.350000||
B|AAPL|20260102|12:00:06|S|50|269.650000||
B|PDI|20260102|12:00:06|S|699|17.937400||
B|TSLA|20260102|12:00:06|S|68|442.410000||
B|AMTM|20260102|12:00:07|S|50|30.300000||
B|GS|20260102|12:00:07|S|20|891.080000||
B|MRK|20260102|12:00:07|S|100|105.955000||
B|PAAS|20260102|12:00:07|S|100|50.160000||
B|TSLA|20260102|12:00:07|S|10|442.310000||
B|FTNT|20260102|12:00:08|S|13|77.915000||
B|SIDU|20260102|12:00:08|S|100|4.217300||
B|SOLT|20260102|12:00:08|S|100|7.110000||
B|SOLT|20260102|12:00:08|S|1770|7.109300||
B|XCCC|20260102|12:00:08|S|2862|38.018300||
B|ABSI|20260102|12:00:09|S|100|3.803200||
B|AMZN|20260102|12:00:09|S|2|225.700000||
B|BABA|20260102|12:00:09|S|98|155.450000||
B|IBIT|20260102|12:00:09|S|100|51.320000||
B|MU|20260102|12:00:09|S|20|306.930000||
B|NVTS|20260102|12:00:09|S|110|8.107300||
B|WDC|20260102|12:00:09|S|3|183.080000||
B|WSM|20260102|12:00:09|S|100|186.680000||
B|QBTS|20260102|12:00:10|S|25|26.777300||
B|ZS|20260102|12:00:10|S|5|219.302600||
B|ASTS|20260102|12:00:11|S|100|75.730000||
B|ASTS|20260102|12:00:11|S|600|75.727300||
B|KWEB|20260102|12:00:11|S|130|35.529300||
B|SOXL|20260102|12:00:11|S|5|46.347400||
B|ZTS|20260102|12:00:11|S|4|125.594000||
B|AMC|20260102|12:00:12|S|15|1.570000||
B|BMNR|20260102|12:00:12|S|100|30.500000||
B|NVDA|20260102|12:00:12|S|23|189.320000||
B|RKLB|20260102|12:00:12|S|100|72.310000||
B|ZTO|20260102|12:00:12|S|3|21.445000||
B|CRWV|20260102|12:00:13|S|100|80.972200||
B|JMIA|20260102|12:00:13|S|516|12.770000||
B|SIDU|20260102|12:00:13|S|600|4.227300||
B|ABT|20260102|12:00:14|S|8|124.242000||
B|DVLT|20260102|12:00:14|S|100|0.867400||
B|CELH|20260102|12:00:15|S|30|47.410000||
B|STNG|20260102|12:00:15|S|94|49.300000||
B|TSLA|20260102|12:00:15|S|5|442.258600||
B|APLS|20260102|12:00:16|S|100|26.060000||
B|B|20260102|12:00:16|S|200|43.150000||
B|B|20260102|12:00:16|S|2360|43.120000||
B|BRK/B|20260102|12:00:16|S|2|494.462000||
B|META|20260102|12:00:16|S|80|647.510000||
B|META|20260102|12:00:16|S|168|647.490000||
B|META|20260102|12:00:16|S|600|647.475000||
B|MP|20260102|12:00:16|S|50|54.168400||
B|MP|20260102|12:00:16|S|50|54.170000||
B|SNOW|20260102|12:00:16|S|38|215.365600||
B|TTWO|20260102|12:00:16|S|7|251.260000||
B|ZIM|20260102|12:00:16|S|6|21.420000||
B|ADBE|20260102|12:00:17|S|100|335.260000||
B|B|20260102|12:00:17|S|886|43.229600||
B|DLO|20260102|12:00:17|S|100|14.100000||
B|NFG|20260102|12:00:17|S|1|81.089500||
B|QQQI|20260102|12:00:17|S|1|53.679300||
B|TSLA|20260102|12:00:17|S|3|442.400000||
B|TSLA|20260102|12:00:17|S|50|442.447600||
B|UBER|20260102|12:00:17|S|100|83.130000||
B|B|20260102|12:00:18|S|31|43.210000||
B|CDE|20260102|12:00:18|S|150|17.135000||
B|DLO|20260102|12:00:18|S|100|14.100000||
B|B|20260102|12:00:19|S|2000|43.230000||
B|GRAB|20260102|12:00:19|S|20|5.030000||
B|NEM|20260102|12:00:19|S|1|99.340000||
B|NVDA|20260102|12:00:19|S|200|189.405000||
B|RGTI|20260102|12:00:19|S|90|22.550000||
B|ZS|20260102|12:00:19|S|1|219.380000||
B|B|20260102|12:00:20|S|2000|43.230000||
B|BABA|20260102|12:00:20|S|100|155.390000||
B|CSIQ|20260102|12:00:20|S|60|25.630000||
B|IMAX|20260102|12:00:20|S|167|35.680000||
B|Z|20260102|12:00:20|S|100|66.544100||
B|ASML|20260102|12:00:21|S|3|1158.990000||
B|CRCL|20260102|12:00:21|S|120|83.759500||
B|EKSO|20260102|12:00:21|S|10|7.860000||
B|SKYT|20260102|12:00:21|S|150|21.110000||
B|TSLA|20260102|12:00:22|S|100|442.520000||
B|WSM|20260102|12:00:22|S|100|186.870000||
B|YANG|20260102|12:00:22|S|20|22.469300||
B|ZS|20260102|12:00:22|S|8|219.303700||
B|ZTO|20260102|12:00:22|S|1|21.445000||
B|B|20260102|12:00:23|S|100|43.260000||
B|BITO|20260102|12:00:23|S|1|12.589700||
B|UA|20260102|12:00:23|S|1561|5.176600||
B|TSLA|20260102|12:00:24|S|40|442.520000||
B|MSTR|20260102|12:00:25|S|5|159.800000||
B|PINS|20260102|12:00:25|S|18|26.180000||
B|TSLA|20260102|12:00:25|S|40|442.520000||
B|YANG|20260102|12:00:25|S|100|22.469300||
B|ZTO|20260102|12:00:25|S|1|21.445000||
B|AAOI|20260102|12:00:26|S|100|38.780000||
B|BRK/B|20260102|12:00:26|S|4|494.430000||
B|MDB|20260102|12:00:26|S|2|399.730000||
B|TSLA|20260102|12:00:26|S|40|442.457500||
B|WRD|20260102|12:00:26|S|200|9.179300||
B|ZIM|20260102|12:00:26|S|3|21.420000||
B|BMNR|20260102|12:00:27|S|50|30.470000||
B|CRCL|20260102|12:00:27|S|800|83.665000||
B|EOSE|20260102|12:00:27|S|500|12.880000||
B|MAR|20260102|12:00:27|S|80|310.810000||
B|MSFT|20260102|12:00:27|S|720|473.210000||
B|QS|20260102|12:00:27|S|100|10.910000||
B|TMUS|20260102|12:00:27|S|18|200.640000||
B|APLS|20260102|12:00:28|S|100|26.070000||
B|BMNU|20260102|12:00:28|S|1|5.880000||
B|DVAX|20260102|12:00:28|S|20|15.375000||
B|JPM|20260102|12:00:28|S|87|322.490000||
B|CCL|20260102|12:00:29|S|20|30.995000||
B|CRWD|20260102|12:00:29|S|1|449.620000||
B|PANW|20260102|12:00:29|S|4|178.790000||
B|VOYG|20260102|12:00:29|S|40|27.070000||
B|EC|20260102|12:00:30|S|100|10.150100||
B|IONL|20260102|12:00:30|S|100|33.130000||
B|LVRO|20260102|12:00:31|S|2|1.270000||
B|MSFT|20260102|12:00:31|S|1|473.160000||
B|SOC|20260102|12:00:31|S|50|11.260000||
B|TSLA|20260102|12:00:31|S|5|442.398400||
B|TSLA|20260102|12:00:31|S|50|442.418100||
B|YINN|20260102|12:00:31|S|20|47.200000||
B|Z|20260102|12:00:31|S|39|66.555600||
B|COIN|20260102|12:00:32|S|320|235.710000||
B|DTE|20260102|12:00:32|S|55|130.230000||
B|MANH|20260102|12:00:32|S|100|167.200000||
B|MSTR|20260102|12:00:32|S|25|159.620000||
B|SU|20260102|12:00:32|S|400|45.102500||
B|Z|20260102|12:00:32|S|12|66.548700||
B|FTAI|20260102|12:00:33|S|3|205.680000||
B|HMC|20260102|12:00:33|S|20|29.885000||
B|MU|20260102|12:00:33|S|800|307.330000||
B|NBIS|20260102|12:00:33|S|100|89.090000||
B|NTSK|20260102|12:00:33|S|100|16.780000||
B|PTIR|20260102|12:00:33|S|10|24.415000||
B|SOC|20260102|12:00:33|S|100|11.280000||
B|AMGN|20260102|12:00:34|S|5|327.155000||
B|BBNX|20260102|12:00:34|S|60|29.585000||
B|CRCL|20260102|12:00:34|S|100|83.610000||
B|CRCL|20260102|12:00:34|S|100|83.680000||
B|CRCL|20260102|12:00:34|S|100|83.750000||
B|CRCL|20260102|12:00:34|S|900|83.770000||
B|CRCL|20260102|12:00:34|S|1000|83.640000||
B|CRCL|20260102|12:00:34|S|1000|83.700000||
B|CRCL|20260102|12:00:34|S|1110|83.700000||
B|MARA|20260102|12:00:34|S|4|9.805000||
B|SNOW|20260102|12:00:34|S|10|215.240000||
B|SNSE|20260102|12:00:34|S|100|9.220000||
B|SOUN|20260102|12:00:34|S|40|10.345000||
B|VTV|20260102|12:00:34|S|1|192.070000||
B|CRWD|20260102|12:00:35|S|20|449.600000||
B|GBIL|20260102|12:00:35|S|25|99.960000||
B|IONQ|20260102|12:00:35|S|19|45.025000||
B|TSLL|20260102|12:00:35|S|50|18.475000||
B|GEV|20260102|12:00:36|S|50|672.530000||
B|GOOGL|20260102|12:00:36|S|50|311.790000||
B|SOC|20260102|12:00:36|S|500|11.270000||
B|STNG|20260102|12:00:36|S|12|49.230000||
B|TSLA|20260102|12:00:36|S|50|442.240000||
B|Z|20260102|12:00:36|S|100|66.557100||
B|ZIM|20260102|12:00:36|S|1|21.420000||
B|MSFT|20260102|12:00:37|S|3|473.140000||
B|MSTR|20260102|12:00:37|S|1|159.620000||
B|WRBY|20260102|12:00:37|S|100|22.230000||
B|ZTO|20260102|12:00:37|S|1|21.445000||
B|ANET|20260102|12:00:38|S|7|133.180000||
B|ASML|20260102|12:00:38|S|2|1159.100700||
B|CORZ|20260102|12:00:38|S|60|15.765000||
B|IONQ|20260102|12:00:38|S|100|45.050000||
B|B|20260102|12:00:39|S|600|43.410000||
B|B|20260102|12:00:39|S|700|43.410000||
B|B|20260102|12:00:39|S|2000|43.390000||
B|BIOX|20260102|12:00:39|S|12|1.330000||
B|CRWV|20260102|12:00:39|S|100|80.890000||
B|CRWV|20260102|12:00:39|S|200|80.900000||
B|LABD|20260102|12:00:39|S|100|21.620000||
B|MRK|20260102|12:00:39|S|5|105.930000||
B|SOUN|20260102|12:00:39|S|1|10.343500||
B|Z|20260102|12:00:39|S|10|66.557600||
B|B|20260102|12:00:40|S|1893|43.430000||
B|TQQQ|20260102|12:00:41|S|300|52.070800||
B|ZTO|20260102|12:00:41|S|1|21.445000||
B|CRCL|20260102|12:00:42|S|50|83.580000||
B|CRCL|20260102|12:00:42|S|100|83.570000||
B|HOOD|20260102|12:00:42|S|30|113.380000||
B|RUN|20260102|12:00:42|S|300|19.620000||
B|B|20260102|12:00:43|S|12|43.445200||
B|BE|20260102|12:00:43|S|100|96.105000||
B|BMNZ|20260102|12:00:43|S|82|18.100000||
B|MSFT|20260102|12:00:43|S|1|473.130000||
B|PLTR|20260102|12:00:43|S|2|170.218400||
B|PLTR|20260102|12:00:43|S|6|170.140000||
B|PLTY|20260102|12:00:43|S|20|49.200000||
B|MAGS|20260102|12:00:44|S|5|65.272800||
B|NVDA|20260102|12:00:44|S|100|189.395000||
B|ZM|20260102|12:00:44|S|1|83.110000||
B|FNGU|20260102|12:00:45|S|100|24.030000||
B|IPW|20260102|12:00:45|S|50|7.780000||
B|OUST|20260102|12:00:45|S|100|22.910000||
B|PLTR|20260102|12:00:45|S|100|170.189000||
B|SMH|20260102|12:00:45|S|3|371.038000||
B|Z|20260102|12:00:45|S|11|66.557500||
B|Z|20260102|12:00:45|S|100|66.557500||
B|ABX|20260102|12:00:46|S|200|8.220000||
B|APLS|20260102|12:00:46|S|100|26.050000||
B|CIFR|20260102|12:00:46|S|175|16.275000||
B|CRWV|20260102|12:00:46|S|200|80.870000||
B|LVS|20260102|12:00:46|S|3|64.790900||
B|MSFT|20260102|12:00:46|S|10|473.130000||
B|SOXL|20260102|12:00:46|S|1|46.365000||
B|ABX|20260102|12:00:47|S|2400|8.300000||
B|IBIT|20260102|12:00:47|S|100|51.350000||
B|TSM|20260102|12:00:47|S|3|315.790000||
B|ALB|20260102|12:00:48|S|200|141.926200||
B|AMC|20260102|12:00:48|S|160|1.570000||
B|TEM|20260102|12:00:48|S|90|61.430000||
B|YINN|20260102|12:00:48|S|100|47.230000||
B|ABX|20260102|12:00:49|S|250|8.340000||
B|GOOG|20260102|12:00:49|S|100|312.070000||
B|OKLO|20260102|12:00:49|S|50|75.740000||
B|TEM|20260102|12:00:49|S|90|61.480000||
B|TEM|20260102|12:00:49|S|150|61.480000||
B|TEM|20260102|12:00:49|S|269|61.490000||
B|WDC|20260102|12:00:49|S|9|183.040000||
B|ATI|20260102|12:00:50|S|2|116.810000||
B|B|20260102|12:00:50|S|10|43.405900||
B|GOOG|20260102|12:00:50|S|1|312.069100||
B|HYMC|20260102|12:00:50|S|20|22.990000||
B|MSFT|20260102|12:00:50|S|1|473.100000||
B|MSTR|20260102|12:00:50|S|30|159.550000||
B|NBIS|20260102|12:00:50|S|1|89.120000||
B|TSLA|20260102|12:00:50|S|327|442.320000||
B|UWMC|20260102|12:00:50|S|120|4.435000||
B|ZTO|20260102|12:00:50|S|3|21.445000||
B|FLNC|20260102|12:00:51|S|3|22.800000||
B|IRDM|20260102|12:00:51|S|100|17.825000||
B|QQQ|20260102|12:00:51|S|50|611.940000||
B|SIDU|20260102|12:00:51|S|230|4.212500||
B|Z|20260102|12:00:51|S|9|66.557500||
B|ZS|20260102|12:00:51|S|40|219.282100||
B|ABX|20260102|12:00:52|S|100|8.390000||
B|ABX|20260102|12:00:52|S|1800|8.390000||
B|DUST|20260102|12:00:52|S|10|7.750000||
B|FTNT|20260102|12:00:52|S|3|77.940000||
B|QQQ|20260102|12:00:52|S|50|611.905300||
B|SOUN|20260102|12:00:52|S|1|10.355000||
B|ABX|20260102|12:00:53|S|1600|8.310000||
B|CRCL|20260102|12:00:53|S|100|83.650000||
B|CRCL|20260102|12:00:53|S|100|83.690000||
B|KHC|20260102|12:00:53|S|250|24.385000||
B|ABX|20260102|12:00:54|S|100|8.370000||
B|ABX|20260102|12:00:54|S|1400|8.370000||
B|CIEN|20260102|12:00:54|S|2|241.670000||
B|HHS|20260102|12:00:54|S|21|3.150000||
B|PAPL|20260102|12:00:54|E|100|2.100000||
B|STZ|20260102|12:00:54|S|100|140.960000||
B|CENX|20260102|12:00:55|S|20|40.380000||
B|HIMS|20260102|12:00:55|S|169|32.970000||
B|MSFT|20260102|12:00:55|S|7|473.035000||
B|PLTR|20260102|12:00:55|S|50|170.168000||
B|CAT|20260102|12:00:56|S|5|592.830000||
B|NOW|20260102|12:00:56|S|30|147.078100||
B|SCHF|20260102|12:00:56|S|40|24.290000||
B|VZ|20260102|12:00:56|S|18|40.845500||
B|ZTO|20260102|12:00:56|S|1|21.445000||
B|CVNA|20260102|12:00:57|S|20|394.260000||
B|FLNC|20260102|12:00:57|S|5|22.780000||
B|NVDA|20260102|12:00:57|S|5|189.420000||
B|WDC|20260102|12:00:57|S|160|182.990000||
B|ZTS|20260102|12:00:57|S|100|125.610000||
B|AMZN|20260102|12:00:58|S|100|225.770000||
B|AUR|20260102|12:00:58|S|100|3.830000||
B|IEF|20260102|12:00:58|S|4|96.135000||
B|STZ|20260102|12:00:58|S|100|140.976800||
B|COIN|20260102|12:00:59|S|100|235.832300||
B|KOPN|20260102|12:00:59|S|200|2.465000||
B|MDB|20260102|12:00:59|S|10|399.010000||
B|PAPL|20260102|12:00:59|E|100|2.106100||
B|SANA|20260102|12:00:59|S|12|4.100000||
B|STNG|20260102|12:00:59|S|100|49.190000||
B|APP|20260102|12:01:00|S|4|621.410000||
B|ASML|20260102|12:01:00|S|10|1158.970000||
B|VXX|20260102|12:01:00|S|900|26.231900||
B|ZTO|20260102|12:01:00|S|1|21.445000||
B|ZTS|20260102|12:01:00|S|300|125.590000||
B|AAPL|20260102|12:01:01|S|2|269.620000||
B|ABX|20260102|12:01:01|S|100|8.410000||
B|AMZN|20260102|12:01:01|S|99|225.775000||
B|CDNS|20260102|12:01:01|S|20|308.055000||
B|CSIQ|20260102|12:01:01|S|1|25.680000||
B|EXEL|20260102|12:01:01|S|40|43.270000||
B|ABX|20260102|12:01:02|S|1000|8.420000||
B|ABX|20260102|12:01:02|S|1400|8.470000||
B|CCL|20260102|12:01:02|S|110|31.037500||
B|HOOD|20260102|12:01:02|S|39|113.570000||
B|SHOP|20260102|12:01:02|S|4|156.990000||
B|UVXY|20260102|12:01:02|S|2|35.220700||
B|ASTS|20260102|12:01:03|S|3|75.927800||
B|AVGO|20260102|12:01:03|S|1|348.100000||
B|AXON|20260102|12:01:03|S|1|557.215000||
B|B|20260102|12:01:03|S|100|43.370000||
B|EXEL|20260102|12:01:03|S|40|43.265000||
B|HIMS|20260102|12:01:03|S|30|32.989000||
B|NBIX|20260102|12:01:03|S|34|139.110000||
B|QS|20260102|12:01:03|S|100|10.935000||
B|ROKU|20260102|12:01:03|S|2|108.930000||
B|VOO|20260102|12:01:03|S|1|626.399100||
B|ABX|20260102|12:01:04|S|800|8.350000||
B|AMD|20260102|12:01:04|S|20|220.910000||
B|AVAV|20260102|12:01:04|S|25|253.360000||
B|GPRK|20260102|12:01:04|S|421|7.470000||
B|LITE|20260102|12:01:04|S|2|376.861000||
B|META|20260102|12:01:04|S|1|647.570000||
B|STM|20260102|12:01:04|S|20|27.400000||
B|TRMB|20260102|12:01:04|S|25|77.396900||
B|ABX|20260102|12:01:05|S|1400|8.420000||
B|LITE|20260102|12:01:05|S|1|376.861000||
B|BMNR|20260102|12:01:06|S|5|30.530000||
B|EXEL|20260102|12:01:06|S|4|43.265000||
B|HOOD|20260102|12:01:06|S|100|113.560000||
B|INTC|20260102|12:01:06|S|10|39.365000||
B|PANW|20260102|12:01:06|S|1|178.805000||
B|SNAP|20260102|12:01:06|S|1236|8.080700||
B|V|20260102|12:01:06|S|40|347.040000||
B|V|20260102|12:01:06|S|40|347.040000||
B|V|20260102|12:01:06|S|134|347.030000||
B|V|20260102|12:01:06|S|145|347.030000||
B|AAPL|20260102|12:01:07|S|1|269.545000||
B|APLS|20260102|12:01:07|S|100|26.060000||
B|ARE|20260102|12:01:07|S|1|49.430000||
B|AXON|20260102|12:01:07|S|1|557.360000||
B|CRCL|20260102|12:01:07|S|100|83.630000||
B|SBET|20260102|12:01:07|S|82|9.665000||
B|ZM|20260102|12:01:07|S|1|83.070000||
B|BABA|20260102|12:01:08|S|50|155.490000||
B|NVDA|20260102|12:01:08|S|96|189.340000||
B|VIG|20260102|12:01:08|S|2|219.973500||
B|ADBE|20260102|12:01:09|S|5|335.150000||
B|IEUR|20260102|12:01:09|S|13|71.595000||
B|LRCX|20260102|12:01:09|S|100|179.440000||
B|SNDK|20260102|12:01:09|S|100|263.690000||
B|SNDK|20260102|12:01:09|S|600|263.680000||
B|SOUN|20260102|12:01:09|S|705|10.379600||
B|WAY|20260102|12:01:09|S|6|31.620000||
B|ZM|20260102|12:01:09|S|8|83.010000||
B|AARD|20260102|12:01:10|S|50|12.710000||
B|CIBR|20260102|12:01:10|S|8|70.690000||
B|HOOD|20260102|12:01:10|S|6|113.610000||
B|HOOD|20260102|12:01:10|S|194|113.610000||
B|TERN|20260102|12:01:10|S|200|39.000000||
B|ZTO|20260102|12:01:10|S|1|21.445000||
B|BN|20260102|12:01:11|S|2|46.527500||
B|LRCX|20260102|12:01:11|S|19|179.440000||
B|BABA|20260102|12:01:12|S|7|155.486800||
B|BABA|20260102|12:01:12|S|35|155.490000||
B|BABA|20260102|12:01:12|S|100|155.500000||
B|BABA|20260102|12:01:12|S|100|155.500000||
B|CRESY|20260102|12:01:12|S|200|12.508600||
B|EWZ|20260102|12:01:12|S|23|32.165000||
B|IBIT|20260102|12:01:12|S|300|51.350800||
B|QQQI|20260102|12:01:12|S|2|53.669300||
B|RKLB|20260102|12:01:12|S|2|72.417000||
B|SOFI|20260102|12:01:12|S|200|27.035000||
B|STLD|20260102|12:01:12|S|1|174.380000||
B|THC|20260102|12:01:12|S|15|196.950000||
B|VOO|20260102|12:01:12|S|2|626.356500||
B|WDC|20260102|12:01:12|S|50|182.990000||
B|BTG|20260102|12:01:13|S|200|4.397300||
B|INTU|20260102|12:01:13|S|1|630.260000||
B|MSTR|20260102|12:01:13|S|5|159.440000||
B|NVDA|20260102|12:01:13|S|100|189.281000||
B|QCOM|20260102|12:01:13|S|100|173.360000||
B|FOUR|20260102|12:01:14|S|100|62.470000||
B|HOOD|20260102|12:01:14|S|105|113.610000||
B|LVRO|20260102|12:01:14|E|476|1.278000||
B|NVDA|20260102|12:01:14|S|70|189.289100||
B|PLTR|20260102|12:01:14|S|25|170.090000||
B|SIDU|20260102|12:01:14|S|200|4.239300||
B|BRK/B|20260102|12:01:15|S|10|494.624300||
B|IVES|20260102|12:01:15|S|500|31.835000||
B|OPEN|20260102|12:01:15|S|96|6.090000||
B|OPEN|20260102|12:01:15|S|520|6.090000||
B|QQQI|20260102|12:01:15|S|1|53.655500||
B|STNG|20260102|12:01:15|S|76|49.160000||
B|APP|20260102|12:01:16|S|25|621.681000||
B|GOOG|20260102|12:01:16|S|2|311.820000||
B|IREN|20260102|12:01:16|S|10|41.549000||
B|NTSK|20260102|12:01:16|S|19|16.780000||
B|NUGT|20260102|12:01:16|S|200|176.890000||
B|AVAV|20260102|12:01:17|S|169|253.670000||
B|JOBY|20260102|12:01:17|S|100|13.777300||
B|BRK/B|20260102|12:01:18|S|1|494.624300||
B|GLXY|20260102|12:01:18|S|33|24.140000||
B|HOOD|20260102|12:01:18|S|184|113.635000||
B|PLTR|20260102|12:01:18|S|5|170.102400||
B|SIDU|20260102|12:01:19|S|1100|4.247300||
B|TQQQ|20260102|12:01:19|S|25|52.010000||
B|HOOD|20260102|12:01:20|S|1|113.630000||
B|IPGP|20260102|12:01:20|S|20|74.420000||
B|TSLA|20260102|12:01:20|S|18|442.072600||
B|AAPL|20260102|12:01:21|S|100|269.460000||
B|GDX|20260102|12:01:21|S|100|84.130000||
B|IBKR|20260102|12:01:21|S|85|65.598600||
B|MGA|20260102|12:01:21|S|27|54.640000||
B|NBIS|20260102|12:01:21|S|23|89.180000||
B|PLUG|20260102|12:01:21|S|1000|2.230000||
B|SOFI|20260102|12:01:21|S|100|27.060000||
B|BE|20260102|12:01:22|S|5|96.496000||
B|FCEL|20260102|12:01:22|S|1|8.050000||
B|HOOD|20260102|12:01:22|S|90|113.667100||
B|NVDA|20260102|12:01:22|S|13|189.309100||
B|PDD|20260102|12:01:22|S|15|116.225000||
B|PLTR|20260102|12:01:22|S|400|170.104000||
B|SIDU|20260102|12:01:22|S|110|4.259300||
B|CBRL|20260102|12:01:23|S|50|26.660000||
B|NIO|20260102|12:01:23|S|20|5.150000||
B|QCOM|20260102|12:01:24|S|4|173.310000||
B|SIDU|20260102|12:01:24|S|100|4.259300||
B|WERN|20260102|12:01:24|S|20|30.550000||
B|BABA|20260102|12:01:25|S|100|155.588700||
B|BIDU|20260102|12:01:25|S|100|147.675000||
B|MSTR|20260102|12:01:25|S|65|159.502400||
B|CORZ|20260102|12:01:26|S|20|15.800000||
B|PLUG|20260102|12:01:26|S|15|2.230000||
B|SBET|20260102|12:01:26|S|2000|9.680000||
B|SOFI|20260102|12:01:26|S|100|27.080000||
B|BABA|20260102|12:01:27|S|1|155.540000||
B|BE|20260102|12:01:27|S|100|96.370500||
B|PLTR|20260102|12:01:27|S|300|170.090000||
B|SQQQ|20260102|12:01:27|S|10|69.450000||
B|IONQ|20260102|12:01:28|S|100|45.080000||
B|NIO|20260102|12:01:28|S|35|5.150000||
B|NVDA|20260102|12:01:28|S|70|189.212600||
B|RGYY|20260102|12:01:28|S|2|18.780000||
B|SOFX|20260102|12:01:28|S|300|30.350000||
B|TQQQ|20260102|12:01:28|S|100|52.005000||
B|Z|20260102|12:01:28|S|18|66.564900||
B|AMD|20260102|12:01:29|S|75|220.870000||
B|OKE|20260102|12:01:29|S|52|74.000000||
B|RGTI|20260102|12:01:29|S|1|22.535000||
B|TSLA|20260102|12:01:29|S|2|442.002300||
B|TSLA|20260102|12:01:29|S|100|442.028500||
B|TSLA|20260102|12:01:29|S|718|441.980000||
B|ZTO|20260102|12:01:29|S|2|21.445000||
B|HOOD|20260102|12:01:30|S|9|113.630000||
B|HOOD|20260102|12:01:30|S|200|113.631900||
B|META|20260102|12:01:30|S|60|647.540000||
B|TSLL|20260102|12:01:30|S|5|18.455000||
B|AMD|20260102|12:01:31|S|80|220.910000||
B|AMD|20260102|12:01:31|S|100|220.900000||
B|AMD|20260102|12:01:31|S|207|220.880000||
B|MP|20260102|12:01:31|S|277|54.120000||
B|ORCL|20260102|12:01:31|S|1|195.918300||
B|APP|20260102|12:01:32|S|10|622.101000||
B|CACI|20260102|12:01:32|S|3|536.891000||
B|ETN|20260102|12:01:32|S|8|325.580000||
B|MSTY|20260102|12:01:32|S|12|30.489100||
B|PL|20260102|12:01:32|S|33|19.865000||
B|B|20260102|12:01:33|S|4|43.337500||
B|CHRD|20260102|12:01:33|S|4|92.475300||
B|COIN|20260102|12:01:33|S|80|235.850000||
B|CRCL|20260102|12:01:33|S|100|83.590000||
B|CRCL|20260102|12:01:33|S|100|83.630000||
B|CRCL|20260102|12:01:33|S|500|83.640000||
B|PJAN|20260102|12:01:33|S|45|46.952500||
B|SOXL|20260102|12:01:33|S|33|46.290700||
B|TNA|20260102|12:01:33|S|157|46.130000||
B|UVXY|20260102|12:01:33|S|200|35.260000||
B|UVXY|20260102|12:01:33|S|264|35.259100||
B|AEM|20260102|12:01:34|S|25|167.540000||
B|HOOD|20260102|12:01:34|S|100|113.590000||
B|IREN|20260102|12:01:34|S|2|41.557200||
B|STNG|20260102|12:01:34|S|70|49.090000||
B|TSLL|20260102|12:01:34|S|100|18.455000||
B|BE|20260102|12:01:35|S|94|96.440000||
B|ENVX|20260102|12:01:35|S|1300|7.790000||
B|TSLA|20260102|12:01:35|S|2|442.089000||
B|VELO|20260102|12:01:35|S|200|15.380000||
B|WBD|20260102|12:01:35|S|75|28.570000||
B|ASTS|20260102|12:01:36|S|6|75.925500||
B|BE|20260102|12:01:36|S|150|96.440000||
B|BMNU|20260102|12:01:36|S|5|5.899700||
B|BMNU|20260102|12:01:36|S|1500|5.899900||
B|DINO|20260102|12:01:36|S|15|46.700000||
B|HOOD|20260102|12:01:36|S|180|113.630000||
B|NEM|20260102|12:01:36|S|25|99.180000||
B|NVDA|20260102|12:01:36|S|25|189.145000||
B|PDD|20260102|12:01:36|S|3|116.190000||
B|AVGO|20260102|12:01:37|S|8|347.670000||
B|AVGO|20260102|12:01:37|S|15|347.720000||
B|B|20260102|12:01:37|S|30|43.337500||
B|NVDA|20260102|12:01:37|S|200|189.150000||
B|RCL|20260102|12:01:37|S|50|282.260000||
B|COIN|20260102|12:01:38|S|6|235.966400||
B|NVDA|20260102|12:01:38|S|4|189.129100||
B|NVDA|20260102|12:01:38|S|50|189.129100||
B|RKLB|20260102|12:01:38|S|6|72.380000||
B|SIDU|20260102|12:01:38|S|100|4.244600||
B|TSLA|20260102|12:01:38|S|100|442.177500||
B|JD|20260102|12:01:39|S|35|29.495000||
B|MTCH|20260102|12:01:39|S|90|31.705000||
B|ZTO|20260102|12:01:39|S|3|21.445000||
B|FJET|20260102|12:01:40|S|50|9.170000||
B|HOOD|20260102|12:01:40|S|90|113.630000||
B|SAP|20260102|12:01:40|S|15|236.625000||
B|SOXL|20260102|12:01:40|S|200|46.325000||
B|V|20260102|12:01:40|S|40|347.320000||
B|Z|20260102|12:01:40|S|100|66.580000||
B|APP|20260102|12:01:41|S|1|622.481000||
B|BMNR|20260102|12:01:41|S|5|30.565000||
B|GOOG|20260102|12:01:41|S|2|311.900000||
B|MO|20260102|12:01:41|S|1|57.565000||
B|NBIS|20260102|12:01:41|S|41|89.210000||
B|NVDA|20260102|12:01:41|S|2|189.159100||
B|ZIM|20260102|12:01:41|S|1|21.410000||
B|SGML|20260102|12:01:42|S|46|13.461000||
B|SPCE|20260102|12:01:42|S|200|3.309400||
B|UVIX|20260102|12:01:42|S|10|5.560000||
B|BE|20260102|12:01:43|S|296|96.360000||
B|BE|20260102|12:01:43|S|647|96.370000||
B|BMNR|20260102|12:01:43|S|100|30.570000||
B|BMNR|20260102|12:01:43|S|800|30.565000||
B|COIN|20260102|12:01:43|S|15|236.165500||
B|GOVT|20260102|12:01:43|S|1|23.020000||
B|NVDA|20260102|12:01:43|S|15|189.180000||
B|RXRX|20260102|12:01:43|S|70|4.180000||
B|UNH|20260102|12:01:43|S|80|338.070000||
B|UNH|20260102|12:01:43|S|80|338.070000||
B|UNH|20260102|12:01:43|S|400|338.060000||
B|ZS|20260102|12:01:43|S|1|219.312000||
B|ANET|20260102|12:01:44|S|15|133.100500||
B|BRK/B|20260102|12:01:44|S|2|494.980000||
B|BMNR|20260102|12:01:45|S|600|30.590000||
B|KO|20260102|12:01:45|S|2|69.327500||
B|MARA|20260102|12:01:45|S|2500|9.815000||
B|MSTR|20260102|12:01:45|S|1000|159.559800||
B|SEI|20260102|12:01:45|S|53|49.190000||
B|TSLL|20260102|12:01:45|S|300|18.475000||
B|OKLO|20260102|12:01:46|S|400|75.820000||
B|AAP|20260102|12:01:47|S|1|38.278100||
B|BE|20260102|12:01:47|S|248|96.420000||
B|LLY|20260102|12:01:47|S|7|1068.000000||
B|UAVS|20260102|12:01:47|S|1800|1.105000||
B|VTI|20260102|12:01:47|S|1|335.230000||
B|BMNR|20260102|12:01:48|S|185|30.587400||
B|HALO|20260102|12:01:48|S|15|69.450000||
B|NFLX|20260102|12:01:48|S|10|91.224500||
B|ZTO|20260102|12:01:48|S|1|21.445000||
B|ZTO|20260102|12:01:48|S|1|21.445000||
B|BRK/B|20260102|12:01:49|S|1|494.980000||
B|CRCL|20260102|12:01:49|S|50|83.687900||
B|CRCL|20260102|12:01:49|S|50|83.690000||
B|META|20260102|12:01:49|S|2|647.790000||
B|ORCL|20260102|12:01:49|S|2|195.968300||
B|PDD|20260102|12:01:49|S|20|116.200000||
B|QQQ|20260102|12:01:49|S|30|611.809000||
B|AMD|20260102|12:01:50|S|100|220.830000||
B|BABA|20260102|12:01:50|S|125|155.460000||
B|COP|20260102|12:01:50|S|15|95.868000||
B|HL|20260102|12:01:50|S|250|18.217300||
B|OKLO|20260102|12:01:50|S|10|75.820000||
B|SIDU|20260102|12:01:50|S|300|4.177300||
B|ZTO|20260102|12:01:50|S|1|21.445000||
B|APP|20260102|12:01:51|S|1|622.882700||
B|AVGO|20260102|12:01:51|S|91|347.840000||
B|AVGO|20260102|12:01:51|S|112|347.830000||
B|ETHA|20260102|12:01:51|S|60|23.725000||
B|FRMI|20260102|12:01:51|S|2|9.000000||
B|PLTR|20260102|12:01:51|S|4|170.121800||
B|PLUG|20260102|12:01:51|S|100|2.235000||
B|TSM|20260102|12:01:51|S|52|315.760000||
B|MSTY|20260102|12:01:52|S|53|30.510000||
B|SMR|20260102|12:01:52|S|5|15.567000||
B|STNG|20260102|12:01:52|S|37|49.140000||
B|SKYW|20260102|12:01:53|S|10|101.230000||
B|SMX|20260102|12:01:53|S|200|20.930000||
B|V|20260102|12:01:53|S|80|347.360000||
B|DUOL|20260102|12:01:54|S|1|177.230000||
B|HOOD|20260102|12:01:54|S|3|113.660000||
B|DVLT|20260102|12:01:55|S|2|0.866200||
B|TSN|20260102|12:01:55|S|4|58.180000||
B|VUG|20260102|12:01:55|S|4|484.935300||
B|ARW|20260102|12:01:56|S|100|112.540000||
B|CRCG|20260102|12:01:56|S|4600|2.875000||
B|EZPW|20260102|12:01:56|S|100|19.640000||
B|NVDA|20260102|12:01:56|S|90|189.085000||
B|SPYT|20260102|12:01:56|S|1|17.470000||
B|LEU|20260102|12:01:57|S|2|262.180000||
B|MSFT|20260102|12:01:57|S|1|472.970000||
B|MU|20260102|12:01:57|S|26|307.090000||
B|PLTR|20260102|12:01:57|S|25|170.090000||
B|SHAK|20260102|12:01:57|S|20|82.635000||
B|AMZN|20260102|12:01:58|S|4|225.840000||
B|ARES|20260102|12:01:58|S|100|165.130000||
B|ASML|20260102|12:01:58|S|10|1158.500000||
B|INTC|20260102|12:01:58|S|100|39.325000||
B|ZTO|20260102|12:01:58|S|1|21.445000||
B|ZTS|20260102|12:01:58|S|4|125.588600||
B|LULU|20260102|12:01:59|S|200|211.380000||
B|META|20260102|12:01:59|S|1|647.780000||
B|UGL|20260102|12:01:59|S|180|55.915000||
B|FLNC|20260102|12:02:00|S|10|22.840000||
B|BAC|20260102|12:02:01|S|40|55.555000||
B|BE|20260102|12:02:01|S|79|96.640000||
B|BE|20260102|12:02:01|S|979|96.640000||
B|CSCO|20260102|12:02:01|S|100|75.730000||
B|GOOGL|20260102|12:02:01|S|10|311.620000||
B|HR|20260102|12:02:01|S|110|16.895000||
B|TSLA|20260102|12:02:01|S|1|442.110000||
B|TSLA|20260102|12:02:01|S|10|442.150000||
B|AAPL|20260102|12:02:02|S|100|269.541500||
B|BE|20260102|12:02:02|S|72|96.651400||
B|CRS|20260102|12:02:02|S|1|327.730000||
B|SCHP|20260102|12:02:02|S|211|26.485000||
B|Z|20260102|12:02:02|S|8|66.551000||
B|ZS|20260102|12:02:02|S|4|219.284900||
B|APLD|20260102|12:02:03|S|100|27.510000||
B|EQX|20260102|12:02:03|S|104|13.485000||
B|IBIT|20260102|12:02:03|S|100|51.370000||
B|SERV|20260102|12:02:03|S|7|11.539300||
B|SILJ|20260102|12:02:03|S|100|26.895000||
B|SPUS|20260102|12:02:03|S|54|51.075000||
B|T|20260102|12:02:03|S|100|24.706300||
B|ZS|20260102|12:02:03|S|40|219.300000||
B|AAPL|20260102|12:02:04|S|42|269.510000||
B|BE|20260102|12:02:04|S|4|96.685200||
B|COPX|20260102|12:02:04|S|10|72.688800||
B|COST|20260102|12:02:04|S|10|859.530000||
B|SOC|20260102|12:02:04|S|1300|11.270000||
B|SPY|20260102|12:02:04|S|50|681.092700||
B|ARDX|20260102|12:02:05|S|1418|6.300000||
B|GLTR|20260102|12:02:05|S|5|207.900000||
B|HOOD|20260102|12:02:05|S|3|113.660000||
B|LMND|20260102|12:02:05|S|100|73.390000||
B|MP|20260102|12:02:05|S|300|54.150000||
B|NIO|20260102|12:02:05|S|40|5.155000||
B|PLTR|20260102|12:02:05|S|50|170.179500||
B|RYLD|20260102|12:02:05|S|700|15.390000||
B|SIDU|20260102|12:02:05|S|100|4.137500||
B|AAPL|20260102|12:02:06|S|97|269.550000||
B|COIN|20260102|12:02:06|S|73|236.440000||
B|GRAB|20260102|12:02:06|S|20|5.037300||
B|HUT|20260102|12:02:06|S|15|51.670000||
B|HUT|20260102|12:02:06|S|30|51.670000||
B|HUT|20260102|12:02:06|S|40|51.670000||
B|IONQ|20260102|12:02:06|S|70|45.130000||
B|META|20260102|12:02:06|S|50|647.850000||
B|NKTX|20260102|12:02:06|S|10|1.866800||
B|QQQ|20260102|12:02:06|S|1|611.900000||
B|SPY|20260102|12:02:06|S|20|681.173900||
B|TQQQ|20260102|12:02:06|S|250|52.060000||
B|BMNR|20260102|12:02:07|S|40|30.635000||
B|CVNA|20260102|12:02:07|S|8|395.190000||
B|CVNA|20260102|12:02:07|S|15|395.181000||
B|EXK|20260102|12:02:07|S|1687|8.757500||
B|HUT|20260102|12:02:07|S|10|51.670000||
B|SOUN|20260102|12:02:07|S|500|10.405000||
B|TSLA|20260102|12:02:07|S|5|442.210000||
B|AAPL|20260102|12:02:08|S|100|269.540000||
B|JMIA|20260102|12:02:08|S|50|12.790000||
B|MSOS|20260102|12:02:08|S|20|4.880000||
B|VOO|20260102|12:02:08|S|1|626.428900||
B|VZ|20260102|12:02:08|S|147|40.825000||
B|Z|20260102|12:02:08|S|100|66.553600||
B|ZTO|20260102|12:02:08|S|1|21.445000||
B|ZTO|20260102|12:02:08|S|2|21.445000||
B|BA|20260102|12:02:09|S|200|222.340000||
B|MARA|20260102|12:02:09|S|50|9.852600||
B|USFR|20260102|12:02:09|S|463|50.335000||
B|VZ|20260102|12:02:09|S|47|40.825000||
B|ZTS|20260102|12:02:09|S|4|125.589200||
B|GFI|20260102|12:02:10|S|265|42.530000||
B|GLD|20260102|12:02:10|S|3|398.145000||
B|HOOD|20260102|12:02:10|S|400|113.751500||
B|RKLB|20260102|12:02:10|S|4|72.425000||
B|TQQQ|20260102|12:02:10|S|15|52.030000||
B|ZTS|20260102|12:02:10|S|15|125.589200||
B|CENX|20260102|12:02:11|S|100|40.410000||
B|CENX|20260102|12:02:11|S|100|40.420000||
B|CENX|20260102|12:02:11|S|100|40.420000||
B|CRM|20260102|12:02:11|S|7|256.270000||
B|PINS|20260102|12:02:11|S|393|26.255000||
B|RKLB|20260102|12:02:11|S|25|72.330000||
B|SIDU|20260102|12:02:11|S|30|4.157300||
B|VZ|20260102|12:02:11|S|147|40.825000||
B|ZTO|20260102|12:02:11|S|1|21.445000||
B|AAPL|20260102|12:02:12|S|100|269.530000||
B|DVLT|20260102|12:02:12|S|100|0.868600||
B|GBIL|20260102|12:02:12|S|25|99.960000||
B|GOOG|20260102|12:02:12|S|5|311.950000||
B|RKLB|20260102|12:02:12|S|23|72.410000||
B|SIDU|20260102|12:02:12|S|10|4.159300||
B|TSLL|20260102|12:02:12|S|15|18.468500||
B|AMTM|20260102|12:02:13|S|100|30.280000||
B|TSLA|20260102|12:02:13|S|33|442.185000||
B|UBER|20260102|12:02:13|S|1|83.115000||
B|BE|20260102|12:02:14|S|400|96.790000||
B|DUK|20260102|12:02:14|S|8|117.613600||
B|SIDU|20260102|12:02:14|S|48|4.159300||
B|VZ|20260102|12:02:14|S|147|40.829300||
B|XLF|20260102|12:02:14|S|4|54.685000||
B|CVX|20260102|12:02:15|S|100|154.590000||
B|PLTR|20260102|12:02:15|S|2|170.260000||
B|RUN|20260102|12:02:15|S|453|19.685000||
B|AAL|20260102|12:02:16|S|20|15.660000||
B|AVGO|20260102|12:02:16|S|10|347.800000||
B|DUOL|20260102|12:02:16|S|1|177.244000||
B|EXK|20260102|12:02:16|S|100|8.750000||
B|MCHP|20260102|12:02:16|S|32|65.070000||
B|ONDS|20260102|12:02:16|S|100|10.580000||
B|SPY|20260102|12:02:16|S|854|681.230000||
B|AIQ|20260102|12:02:17|S|20|51.309800||
B|BMNR|20260102|12:02:17|S|100|30.655000||
B|IONQ|20260102|12:02:17|S|1|45.155000||
B|NIO|20260102|12:02:17|S|41|5.155000||
B|NIO|20260102|12:02:17|S|60|5.155000||
B|NVDA|20260102|12:02:17|S|200|189.180000||
B|RDW|20260102|12:02:17|S|50|8.785000||
B|ZTO|20260102|12:02:17|S|1|21.445000||
B|AAPL|20260102|12:02:18|S|80|269.541200||
B|AAPL|20260102|12:02:18|S|86|269.540000||
B|HOOD|20260102|12:02:18|S|30|113.750000||
B|ZS|20260102|12:02:18|S|18|219.228400||
B|SOLT|20260102|12:02:19|S|600|7.120000||
B|ZTS|20260102|12:02:19|S|4|125.612300||
B|ARGT|20260102|12:02:20|S|1|90.614000||
B|HL|20260102|12:02:20|S|1|18.217300||
B|HOOD|20260102|12:02:20|S|300|113.735000||
B|META|20260102|12:02:20|S|40|647.770000||
B|QBTS|20260102|12:02:20|S|500|26.820000||
B|VZ|20260102|12:02:20|S|291|40.829300||
B|YANG|20260102|12:02:20|S|20|22.445000||
B|HUBS|20260102|12:02:21|S|15|382.160000||
B|PEGA|20260102|12:02:21|S|1|56.934200||
B|UUUU|20260102|12:02:21|S|500|16.174600||
B|AEM|20260102|12:02:22|S|2|167.465000||
B|CRCL|20260102|12:02:22|S|30|83.790000||
B|HOOD|20260102|12:02:22|S|250|113.720000||
B|LULU|20260102|12:02:22|S|50|211.350000||
B|PLTR|20260102|12:02:22|S|1|170.298000||
B|RDDT|20260102|12:02:22|S|166|235.640000||
B|STNG|20260102|12:02:22|S|43|49.150000||
B|TSLA|20260102|12:02:22|S|53|442.170000||
B|ZTO|20260102|12:02:22|S|1|21.445000||
B|AMSC|20260102|12:02:23|S|10|30.430000||
B|CRWV|20260102|12:02:23|S|120|81.040000||
B|NEM|20260102|12:02:23|S|459|99.230000||
B|NEM|20260102|12:02:23|S|482|99.230000||
B|PRA|20260102|12:02:23|S|20|24.075000||
B|VEEV|20260102|12:02:23|S|14|220.118000||
B|BACpL|20260102|12:02:24|S|13|1247.390000||
B|MIRM|20260102|12:02:24|S|9|77.820000||
B|MSFT|20260102|12:02:24|S|10|473.080000||
B|PATH|20260102|12:02:24|S|20|15.930000||
B|RKLB|20260102|12:02:24|S|100|72.400000||
B|PFE|20260102|12:02:25|S|100|25.160000||
B|PLMR|20260102|12:02:25|S|10|131.660000||
B|RBLX|20260102|12:02:25|S|2|79.147600||
B|RBRK|20260102|12:02:25|S|20|75.240000||
B|APP|20260102|12:02:27|S|15|623.100000||
B|OKLO|20260102|12:02:27|S|100|76.050000||
B|SCHD|20260102|12:02:27|S|36|27.646800||
B|AIG|20260102|12:02:28|S|10|84.460000||
B|BABX|20260102|12:02:28|S|100|40.420000||
B|CELH|20260102|12:02:28|S|30|47.380000||
B|RKLB|20260102|12:02:28|S|20|72.391900||
B|SCHA|20260102|12:02:28|S|1127|28.659400||
B|AMZY|20260102|12:02:29|S|10|12.965000||
B|ASTS|20260102|12:02:29|S|3|76.090000||
B|FOUR|20260102|12:02:29|S|500|62.480000||
B|MOH|20260102|12:02:29|S|25|179.991000||
B|MSFT|20260102|12:02:29|S|1|473.100000||
B|PLTR|20260102|12:02:29|S|50|170.328200||
B|ZSL|20260102|12:02:29|S|23000|5.150000||
B|CCJ|20260102|12:02:30|S|50|98.130000||
B|SNDK|20260102|12:02:30|S|10|263.609000||
B|Z|20260102|12:02:30|S|100|66.620000||
B|CRCL|20260102|12:02:31|S|10|83.780000||
B|MARA|20260102|12:02:31|S|200|9.855000||
B|BITO|20260102|12:02:32|S|8|12.600000||
B|CVNA|20260102|12:02:32|S|100|395.330000||
B|DELL|20260102|12:02:32|S|1|127.610000||
B|IMNM|20260102|12:02:32|S|35|20.460000||
B|TGLS|20260102|12:02:32|S|12|52.130000||
B|GOOG|20260102|12:02:33|S|25|311.878300||
B|IREN|20260102|12:02:33|S|100|41.719100||
B|NFLX|20260102|12:02:33|S|40|91.225000||
B|RBLX|20260102|12:02:33|S|3|79.140000||
B|TSLA|20260102|12:02:33|S|40|442.350000||
B|NBIS|20260102|12:02:34|S|100|89.430000||
B|WFC|20260102|12:02:34|S|162|93.937000||
B|FSM|20260102|12:02:35|S|20|9.300000||
B|RVLV|20260102|12:02:35|S|64|30.130000||
B|RVLV|20260102|12:02:35|S|200|30.120000||
B|AVGO|20260102|12:02:36|S|500|347.917500||
B|CLF|20260102|12:02:36|S|80|13.457300||
B|COP|20260102|12:02:36|S|60|96.101200||
B|PAAS|20260102|12:02:36|S|19|50.275000||
B|PINS|20260102|12:02:36|S|100|26.260000||
B|QQQI|20260102|12:02:36|S|2|53.675000||
B|USAR|20260102|12:02:36|S|100|13.880000||
B|USAR|20260102|12:02:36|S|196|13.875000||
B|BE|20260102|12:02:37|S|100|96.670000||
B|IAU|20260102|12:02:37|S|17|81.525000||
B|RIOT|20260102|12:02:37|S|28|14.047400||
B|XLF|20260102|12:02:37|S|2679|54.690000||
B|Z|20260102|12:02:37|S|21|66.558100||
B|AVGO|20260102|12:02:38|S|50|347.920000||
B|AVGO|20260102|12:02:38|S|200|347.920000||
B|META|20260102|12:02:38|S|100|647.870000||
B|RDDT|20260102|12:02:38|S|25|235.951000||
B|RDW|20260102|12:02:38|S|50|8.785000||
B|SARO|20260102|12:02:38|S|20|29.325000||
B|TWST|20260102|12:02:38|S|23|32.378000||
B|VSAT|20260102|12:02:38|S|5|36.520000||
B|COIN|20260102|12:02:39|S|35|236.275000||
B|DIS|20260102|12:02:39|S|3|111.953500||
B|PINS|20260102|12:02:39|S|276|26.270000||
B|SPYG|20260102|12:02:39|S|5|106.360000||
B|TSLA|20260102|12:02:39|S|100|442.308500||
B|BGS|20260102|12:02:40|S|370|4.200000||
B|MDB|20260102|12:02:40|S|3|398.540000||
B|PINS|20260102|12:02:40|S|400|26.264500||
B|PLTR|20260102|12:02:40|S|4|170.320400||
B|AG|20260102|12:02:41|S|100|15.695000||
B|INTC|20260102|12:02:41|S|50|39.345000||
B|MARA|20260102|12:02:41|S|25|9.845000||
B|PANW|20260102|12:02:41|S|30|178.748500||
B|TQQQ|20260102|12:02:41|S|200|52.055000||
B|WGMI|20260102|12:02:41|S|30|41.800000||
B|ZS|20260102|12:02:41|S|3|219.173200||
B|ZS|20260102|12:02:41|S|7|219.173200||
B|ZS|20260102|12:02:41|S|13|219.173200||
B|ALAB|20260102|12:02:42|S|21|177.880000||
B|BX|20260102|12:02:42|S|15|157.985000||
B|PINS|20260102|12:02:42|S|1000|26.275000||
B|RDDT|20260102|12:02:42|S|50|235.820000||
B|AMZN|20260102|12:02:43|S|5|225.690000||
B|DVAX|20260102|12:02:43|S|20|15.375000||
B|DVLT|20260102|12:02:43|S|100|0.866400||
B|GEMI|20260102|12:02:43|S|20|10.455000||
B|RIO|20260102|12:02:43|S|1|80.890000||
B|Z|20260102|12:02:43|S|12|66.558600||
B|CDE|20260102|12:02:44|S|25|17.137100||
B|PINS|20260102|12:02:44|S|100|26.270000||
B|PINS|20260102|12:02:44|S|200|26.270000||
B|STZ|20260102|12:02:44|S|13|141.020000||
B|STZ|20260102|12:02:44|S|100|141.010000||
B|UMMA|20260102|12:02:44|S|2|30.170000||
B|ESLT|20260102|12:02:45|S|10|586.460000||
B|HRMY|20260102|12:02:45|S|99|36.865000||
B|UBER|20260102|12:02:45|S|3|83.110000||
B|CNQ|20260102|12:02:46|S|6|33.935500||
B|COIN|20260102|12:02:46|S|20|236.150000||
B|COIN|20260102|12:02:46|S|40|236.190000||
B|COIN|20260102|12:02:46|S|40|236.190000||
B|COIN|20260102|12:02:46|S|40|236.190000||
B|COIN|20260102|12:02:46|S|40|236.200000||
B|HMY|20260102|12:02:46|S|5|19.177500||
B|ASTS|20260102|12:02:47|S|6|76.020000||
B|FUN|20260102|12:02:47|S|60|15.680000||
B|NU|20260102|12:02:47|S|138|16.965000||
B|SOFI|20260102|12:02:47|S|50|27.020700||
B|TER|20260102|12:02:47|S|67|204.110000||
B|AAPL|20260102|12:02:48|S|149|269.540000||
B|CBOE|20260102|12:02:49|S|15|248.857500||
B|GDXJ|20260102|12:02:49|S|2|110.970000||
B|LLY|20260102|12:02:49|S|2|1068.470000||
B|LQDA|20260102|12:02:49|S|100|31.040000||
B|METC|20260102|12:02:49|S|500|18.815000||
B|OKLO|20260102|12:02:49|S|2|75.920000||
B|STKE|20260102|12:02:49|S|300|1.730000||
B|SYK|20260102|12:02:49|S|80|348.570000||
B|UUUU|20260102|12:02:49|S|100|16.140000||
B|AAPL|20260102|12:02:50|S|15|269.530000||
B|META|20260102|12:02:50|S|10|647.780000||
B|NVDA|20260102|12:02:50|S|10|189.120000||
B|TSLA|20260102|12:02:50|S|175|442.150000||
B|V|20260102|12:02:50|S|2|347.230000||
B|AG|20260102|12:02:51|S|25|15.685000||
B|APP|20260102|12:02:51|S|13|623.840000||
B|JXI|20260102|12:02:51|S|200|79.550000||
B|MRNA|20260102|12:02:51|S|50|30.825000||
B|AAPL|20260102|12:02:52|S|65|269.540000||
B|GTO|20260102|12:02:52|S|2|47.396100||
B|MSOX|20260102|12:02:52|S|85|4.766900||
B|NVDA|20260102|12:02:52|S|1|189.115000||
B|STNG|20260102|12:02:52|S|51|49.160000||
B|VALE|20260102|12:02:52|S|37|13.235000||
B|AMZN|20260102|12:02:53|S|5|225.660000||
B|HUT|20260102|12:02:53|S|20|51.630000||
B|ORCL|20260102|12:02:53|S|200|195.930000||
B|PAAS|20260102|12:02:53|S|100|50.210000||
B|RKLB|20260102|12:02:53|S|1|72.380000||
B|AEO|20260102|12:02:54|S|92|26.050000||
B|B|20260102|12:02:54|S|27|43.367500||
B|HOLO|20260102|12:02:54|S|300|2.820000||
B|NVDA|20260102|12:02:54|S|400|189.135500||
B|RKLB|20260102|12:02:54|S|3|72.385000||
B|USAS|20260102|12:02:54|S|3|4.987500||
B|ZTS|20260102|12:02:54|S|5|125.601000||
B|EQNR|20260102|12:02:55|S|200|24.340000||
B|RDW|20260102|12:02:55|S|250|8.765000||
B|AAPL|20260102|12:02:56|S|60|269.570000||
B|AAPL|20260102|12:02:56|S|73|269.570000||
B|CORZ|20260102|12:02:56|S|20|15.805000||
B|PINS|20260102|12:02:56|S|200|26.260000||
B|RIVN|20260102|12:02:56|S|211|19.170000||
B|APP|20260102|12:02:57|S|15|623.890000||
B|BA|20260102|12:02:58|S|200|222.415000||
B|BMNU|20260102|12:02:58|S|51|5.900000||
B|MSTR|20260102|12:02:58|S|3|159.560000||
B|ORCL|20260102|12:02:58|S|10|195.977800||
B|TERN|20260102|12:02:58|S|100|38.980000||
B|TSLA|20260102|12:02:58|S|14|442.460000||
B|TSLA|20260102|12:02:58|S|992|442.430000||
B|CYBR|20260102|12:02:59|S|1|433.890000||
B|GPUS|20260102|12:02:59|S|5000|0.254000||
B|VOO|20260102|12:02:59|S|1|626.389100||
B|APP|20260102|12:03:00|S|6|623.781000||
B|APP|20260102|12:03:00|S|6|623.790000||
B|ELBM|20260102|12:03:00|S|300|0.909000||
B|IBIT|20260102|12:03:00|S|189|51.376500||
B|IREN|20260102|12:03:00|S|110|41.630000||
B|NBIS|20260102|12:03:00|S|10|89.186300||
B|QBTS|20260102|12:03:00|S|2|26.730000||
B|SHV|20260102|12:03:00|S|9|110.177400||
B|BMNR|20260102|12:03:01|S|600|30.500000||
B|COIN|20260102|12:03:01|S|40|236.110000||
B|CORT|20260102|12:03:01|S|10|36.260000||
B|CRWV|20260102|12:03:01|S|397|81.042300||
B|NEM|20260102|12:03:01|S|10|99.210000||
B|PYPL|20260102|12:03:01|S|32|58.145000||
B|RDDT|20260102|12:03:01|S|2|235.941000||
B|RKLB|20260102|12:03:01|S|100|72.360000||
B|SILJ|20260102|12:03:01|S|300|26.875000||
B|BBNX|20260102|12:03:02|S|20|29.560000||
B|CRWV|20260102|12:03:02|S|200|81.070000||
B|PG|20260102|12:03:02|S|2|141.790000||
B|SIDU|20260102|12:03:02|S|6|4.189300||
B|VOYG|20260102|12:03:03|S|20|27.030000||
B|B|20260102|12:03:04|S|10|43.377500||
B|BBAI|20260102|12:03:04|S|200|5.790000||
B|BBAI|20260102|12:03:04|S|200|5.790000||
B|CELH|20260102|12:03:04|S|5|47.370000||
B|NFLX|20260102|12:03:04|S|8|91.195000||
B|NXE|20260102|12:03:04|S|965|10.128500||
B|OKLO|20260102|12:03:04|S|50|75.920000||
B|DFAW|20260102|12:03:05|S|5|74.260000||
B|ETN|20260102|12:03:05|S|30|325.640000||
B|MSTR|20260102|12:03:05|S|4|159.360000||
B|NFLX|20260102|12:03:05|S|10|91.195000||
B|ASTS|20260102|12:03:06|S|25|76.055000||
B|EQX|20260102|12:03:06|S|100|13.460000||
B|MU|20260102|12:03:06|S|100|307.152700||
B|NVDA|20260102|12:03:06|S|100|189.160000||
B|PINS|20260102|12:03:06|S|200|26.300000||
B|COIN|20260102|12:03:07|S|10|236.070000||
B|NEE|20260102|12:03:07|S|5|80.235000||
B|NFLX|20260102|12:03:07|S|2|91.195000||
B|VYM|20260102|12:03:07|S|7|144.275000||
B|INTC|20260102|12:03:08|S|150|39.285000||
B|LRE|20260102|12:03:08|S|10|1.740000||
B|MELI|20260102|12:03:08|S|1|1990.050000||
B|TSLA|20260102|12:03:08|S|40|442.285000||
B|BMNR|20260102|12:03:09|S|200|30.510000||
B|RCAT|20260102|12:03:09|S|25|8.845000||
B|SM|20260102|12:03:09|S|10|18.790000||
B|STX|20260102|12:03:09|S|20|281.180000||
B|XLI|20260102|12:03:09|S|100|157.025000||
B|CATO|20260102|12:03:10|S|200|3.110000||
B|CROX|20260102|12:03:10|S|100|86.990000||
B|ETHT|20260102|12:03:10|S|52|41.710000||
B|INTC|20260102|12:03:10|S|2500|39.288300||
B|MU|20260102|12:03:10|S|40|307.209300||
B|APP|20260102|12:03:11|S|10|623.790000||
B|CATO|20260102|12:03:11|S|100|3.120000||
B|CWVX|20260102|12:03:11|S|10|27.600000||
B|LMND|20260102|12:03:11|S|500|73.380000||
B|MSTR|20260102|12:03:11|S|868|159.346300||
B|AAPL|20260102|12:03:12|S|100|269.420500||
B|APP|20260102|12:03:12|S|25|624.180000||
B|LUNR|20260102|12:03:12|S|30|17.750000||
B|META|20260102|12:03:12|S|10|647.810000||
B|UAL|20260102|12:03:12|S|6|113.200000||
B|HL|20260102|12:03:13|S|150|18.205000||
B|PTLO|20260102|12:03:13|S|2000|4.720000||
B|PYPL|20260102|12:03:13|S|8|58.135000||
B|TSM|20260102|12:03:13|S|10|315.888300||
B|APLS|20260102|12:03:14|S|100|26.090000||
B|HOLO|20260102|12:03:14|S|100|2.830000||
B|OKLO|20260102|12:03:14|S|50|75.956200||
B|SIDU|20260102|12:03:14|S|100|4.202700||
B|SIDU|20260102|12:03:14|S|100|4.209300||
B|ZS|20260102|12:03:14|S|40|219.286500||
B|RUN|20260102|12:03:15|S|20|19.640000||
B|SIDU|20260102|12:03:15|S|100|4.209300||
B|USMV|20260102|12:03:15|S|5|93.586100||
B|USO|20260102|12:03:15|S|35|68.335000||
B|AAPL|20260102|12:03:16|S|100|269.370500||
B|AVGO|20260102|12:03:16|S|5|347.900000||
B|CRCA|20260102|12:03:16|S|8|4.445000||
B|ENVA|20260102|12:03:16|S|12|160.151000||
B|NVDA|20260102|12:03:16|S|50|189.198200||
B|BRK/B|20260102|12:03:17|S|1|494.884800||
B|CDE|20260102|12:03:17|S|50|17.145000||
B|IBIT|20260102|12:03:17|S|100|51.377300||
B|MU|20260102|12:03:17|S|10|307.160000||
B|NTAP|20260102|12:03:17|S|2|105.920000||
B|TSLA|20260102|12:03:17|S|10|442.200000||
B|TSLA|20260102|12:03:17|S|80|442.200000||
B|Z|20260102|12:03:17|S|100|66.570000||
B|Z|20260102|12:03:17|S|200|66.570000||
B|KEN|20260102|12:03:18|S|6|67.310000||
B|ORI|20260102|12:03:18|S|10|42.840000||
B|PINS|20260102|12:03:18|S|1000|26.305000||
B|TSLA|20260102|12:03:18|S|10|442.080000||
B|PHG|20260102|12:03:19|S|40|27.130000||
B|TSLA|20260102|12:03:19|S|120|441.980000||
B|ADBE|20260102|12:03:20|S|1|335.120000||
B|IQV|20260102|12:03:20|S|2|226.090000||
B|ZM|20260102|12:03:20|S|2|83.020000||
B|ABBV|20260102|12:03:21|S|1|229.370000||
B|AMZN|20260102|12:03:21|S|1|225.720000||
B|ASTS|20260102|12:03:21|S|15|76.050000||
B|CCCX|20260102|12:03:21|S|50|16.540000||
B|EKSO|20260102|12:03:21|S|400|7.860000||
B|NVDA|20260102|12:03:21|S|1|189.157600||
B|VXX|20260102|12:03:21|S|300|26.275000||
B|INTC|20260102|12:03:22|S|1300|39.265000||
B|LMND|20260102|12:03:22|S|150|73.500000||
B|LMND|20260102|12:03:22|S|350|73.440000||
B|OPEN|20260102|12:03:22|S|400|6.105000||
B|SIDU|20260102|12:03:22|S|100|4.209300||
B|VST|20260102|12:03:22|S|30|165.990000||
B|Z|20260102|12:03:22|S|8|66.586200||
B|EWP|20260102|12:03:23|S|453|54.590000||
B|OOMA|20260102|12:03:23|S|40|11.270000||
B|SOC|20260102|12:03:23|S|100|11.360000||
B|WDC|20260102|12:03:23|S|1|183.610000||
B|BABA|20260102|12:03:24|S|25|155.540000||
B|HAFN|20260102|12:03:24|S|100|5.175000||
B|SLV|20260102|12:03:24|S|1|65.395000||
B|EXE|20260102|12:03:25|S|100|108.970000||
B|FATE|20260102|12:03:25|S|600|0.990000||
B|NIO|20260102|12:03:25|S|20|5.150000||
B|QFIN|20260102|12:03:25|S|100|19.108100||
B|ROST|20260102|12:03:25|S|11|181.244000||
B|UNG|20260102|12:03:25|S|597|12.170000||
B|CNR|20260102|12:03:26|S|7|89.480000||
B|HL|20260102|12:03:26|S|64|18.195000||
B|LEN|20260102|12:03:26|S|2|103.930000||
B|PLTR|20260102|12:03:26|S|99|170.040000||
B|TSLA|20260102|12:03:26|S|1|442.080000||
B|USAR|20260102|12:03:26|S|100|13.840000||
B|DXYZ|20260102|12:03:27|S|50|30.320000||
B|VOO|20260102|12:03:27|S|60|626.133000||
B|ORCL|20260102|12:03:28|S|10|195.889100||
B|PFF|20260102|12:03:28|S|400|31.185000||
B|TSLA|20260102|12:03:28|S|120|441.840000||
B|EAT|20260102|12:03:29|S|20|150.470000||
B|AME|20260102|12:03:30|S|100|207.190000||
B|APH|20260102|12:03:30|S|75|136.835400||
B|GRAB|20260102|12:03:30|S|18|5.030000||
B|STNG|20260102|12:03:30|S|39|49.040000||
B|STNG|20260102|12:03:30|S|61|49.037700||
B|APLS|20260102|12:03:31|S|100|26.090000||
B|SIDU|20260102|12:03:31|S|10|4.207300||
B|AAPL|20260102|12:03:32|S|100|269.230000||
B|MSTR|20260102|12:03:32|S|1|159.270000||
B|MSTU|20260102|12:03:32|S|2|9.110000||
B|PANW|20260102|12:03:32|S|5|178.680000||
B|U|20260102|12:03:32|S|1|44.550000||
B|BABA|20260102|12:03:33|S|100|155.440000||
B|BABA|20260102|12:03:33|S|200|155.441600||
B|DAVE|20260102|12:03:33|S|10|212.865000||
B|EOSE|20260102|12:03:33|S|500|12.865000||
B|TSLA|20260102|12:03:33|S|1|441.920000||
B|AAPL|20260102|12:03:34|S|34|269.210000||
B|AVGO|20260102|12:03:34|S|100|347.450000||
B|CI|20260102|12:03:34|S|8|279.616600||
B|DQ|20260102|12:03:34|S|34|30.320000||
B|OCG|20260102|12:03:34|S|45|0.089001||
B|ANET|20260102|12:03:35|S|40|132.910000||
B|ATHR|20260102|12:03:35|S|1|5.850000||
B|CRK|20260102|12:03:35|S|100|22.570000||
B|IONQ|20260102|12:03:35|S|30|45.030000||
B|NVO|20260102|12:03:35|S|100|51.945000||
B|RIO|20260102|12:03:35|S|15|80.850000||
B|UBER|20260102|12:03:35|S|60|83.035000||
B|IREN|20260102|12:03:36|S|23|41.600000||
B|ONFO|20260102|12:03:36|S|6|0.687000||
B|QBTS|20260102|12:03:36|S|50|26.700000||
B|TU|20260102|12:03:36|S|153|13.250700||
B|U|20260102|12:03:36|S|10|44.600000||
B|ZS|20260102|12:03:36|S|1|219.279900||
B|ZS|20260102|12:03:36|S|4|219.279900||
B|INTC|20260102|12:03:37|S|15|39.225000||
B|QBTS|20260102|12:03:37|S|48|26.690000||
B|QBTS|20260102|12:03:37|S|100|26.690000||
B|AAPL|20260102|12:03:38|S|22|269.160000||
B|AAPL|20260102|12:03:38|S|28|269.170000||
B|ENVA|20260102|12:03:38|S|14|160.151000||
B|GDDY|20260102|12:03:38|S|8|120.915700||
B|NNE|20260102|12:03:38|S|75|26.580000||
B|PLTR|20260102|12:03:38|S|50|169.940000||
B|RH|20260102|12:03:38|S|20|194.985000||
B|SIDU|20260102|12:03:38|S|230|4.199300||
B|TIGO|20260102|12:03:38|S|90|56.200000||
B|MSTR|20260102|12:03:39|S|3|159.200000||
B|ONDS|20260102|12:03:39|S|100|10.600000||
B|TLRY|20260102|12:03:39|S|25|9.615000||
B|AXP|20260102|12:03:40|S|1|369.960000||
B|MA|20260102|12:03:40|S|1|562.750000||
B|MDLZ|20260102|12:03:40|S|2|53.875000||
B|NTCL|20260102|12:03:40|S|14|0.536400||
B|PATH|20260102|12:03:40|S|20|15.910000||
B|UTSL|20260102|12:03:40|S|100|41.720000||
B|VOO|20260102|12:03:40|S|2|626.079100||
B|ASML|20260102|12:03:41|S|30|1157.840000||
B|GBTC|20260102|12:03:41|S|93|70.770000||
B|APP|20260102|12:03:42|S|3|623.615000||
B|GOOG|20260102|12:03:42|S|100|311.760000||
B|TSLA|20260102|12:03:42|S|281|441.960000||
B|ZM|20260102|12:03:42|S|2|82.960000||
B|NFLY|20260102|12:03:43|S|4|11.660000||
B|SOLT|20260102|12:03:43|S|2000|7.145000||
B|CBRL|20260102|12:03:44|S|50|26.660000||
B|FICO|20260102|12:03:44|S|5|1629.430000||
B|HL|20260102|12:03:44|S|155|18.185000||
B|MED|20260102|12:03:44|S|571|10.460000||
B|MED|20260102|12:03:44|S|600|10.480000||
B|ONDS|20260102|12:03:44|S|100|10.610000||
B|UNH|20260102|12:03:44|S|40|338.570000||
B|UNH|20260102|12:03:44|S|240|338.550000||
B|ZIM|20260102|12:03:44|S|9|21.400000||
B|AMT|20260102|12:03:45|S|4|175.520000||
B|CRWD|20260102|12:03:45|S|4|449.880000||
B|ONDS|20260102|12:03:45|S|20|10.600000||
B|ONDS|20260102|12:03:45|S|500|10.600000||
B|BE|20260102|12:03:46|S|200|96.424100||
B|BROS|20260102|12:03:46|S|8|61.030000||
B|IONQ|20260102|12:03:46|S|1|45.040000||
B|FICO|20260102|12:03:47|S|1|1629.745000||
B|RKLB|20260102|12:03:47|S|46|72.460000||
B|GOOG|20260102|12:03:48|S|1|311.780000||
B|MA|20260102|12:03:48|S|1|562.869100||
B|NEE|20260102|12:03:48|S|1|80.200000||
B|PLTR|20260102|12:03:48|S|23|169.951400||
B|TOPS|20260102|12:03:48|S|1|4.650000||
B|UAMY|20260102|12:03:48|S|50|5.785000||
B|ALGM|20260102|12:03:49|S|240|26.610000||
B|APLS|20260102|12:03:49|S|100|26.090000||
B|BITU|20260102|12:03:49|S|10|23.625000||
B|VSCO|20260102|12:03:49|S|100|52.390000||
B|BBBY|20260102|12:03:50|S|60|5.722500||
B|GPUS|20260102|12:03:50|S|45352|0.252500||
B|PLTR|20260102|12:03:50|S|2|169.935000||
B|PLTR|20260102|12:03:50|S|5|169.940000||
B|STNG|20260102|12:03:50|S|6|49.026400||
B|ZM|20260102|12:03:50|S|1|82.955000||
B|CRWV|20260102|12:03:51|S|200|80.925000||
B|PSTG|20260102|12:03:51|S|1|68.590000||
B|T|20260102|12:03:51|S|1|24.690000||
B|VUG|20260102|12:03:51|S|7|484.770000||
B|AAPL|20260102|12:03:52|S|99|269.180000||
B|BABA|20260102|12:03:52|S|30|155.488600||
B|CRK|20260102|12:03:52|S|30|22.565000||
B|ROST|20260102|12:03:52|S|23|181.206500||
B|SMH|20260102|12:03:52|S|2|370.630000||
B|ZS|20260102|12:03:52|S|80|219.050000||
B|INTC|20260102|12:03:53|S|400|39.267000||
B|VZ|20260102|12:03:53|S|70|40.815000||
B|MP|20260102|12:03:54|S|50|54.070000||
B|QQQI|20260102|12:03:54|S|1|53.645000||
B|TSLA|20260102|12:03:54|S|200|442.010000||
B|EC|20260102|12:03:55|S|1700|10.140000||
B|FTNT|20260102|12:03:56|S|10|77.915000||
B|LUCK|20260102|12:03:56|S|119|8.450000||
B|Q|20260102|12:03:56|S|100|85.190000||
B|SIDU|20260102|12:03:56|S|200|4.220000||
B|SPY|20260102|12:03:56|S|10|680.834500||
B|SQQQ|20260102|12:03:56|S|106|69.510000||
B|RSG|20260102|12:03:57|S|100|210.497000||
B|SQQQ|20260102|12:03:57|S|200|69.490000||
B|AAPL|20260102|12:03:58|S|137|269.200000||
B|CRWV|20260102|12:03:58|S|220|80.960000||
B|PAPL|20260102|12:03:58|E|502|1.997000||
B|RLAY|20260102|12:03:58|S|100|8.249100||
B|TER|20260102|12:03:58|S|35|204.034600||
B|CHKP|20260102|12:03:59|S|9|181.610000||
B|CRWG|20260102|12:03:59|S|12|3.427300||
B|AAPL|20260102|12:04:00|S|13|269.210000||
B|APP|20260102|12:04:00|S|4|622.870000||
B|DVLT|20260102|12:04:00|S|100|0.855300||
B|ONDS|20260102|12:04:00|S|100|10.610000||
B|RKLB|20260102|12:04:00|S|100|72.480000||
B|TSM|20260102|12:04:00|S|61|315.930000||
B|VALE|20260102|12:04:00|S|10|13.225000||
B|META|20260102|12:04:02|S|20|647.790000||
B|SOFI|20260102|12:04:02|S|1|26.990000||
B|GOOGL|20260102|12:04:03|S|10|311.541200||
B|HAFN|20260102|12:04:03|S|300|5.175000||
B|MSTR|20260102|12:04:03|S|17|159.460000||
B|SHC|20260102|12:04:03|S|163|17.645000||
B|SIDU|20260102|12:04:03|S|5|4.217300||
B|SOC|20260102|12:04:03|S|2|11.335500||
B|TSLA|20260102|12:04:03|S|2|442.220000||
B|ZM|20260102|12:04:03|S|1|82.955000||
B|AVGO|20260102|12:04:04|S|2|347.680000||
B|EFX|20260102|12:04:04|S|3|213.390000||
B|KVUE|20260102|12:04:04|S|1|17.385000||
B|MSTR|20260102|12:04:04|S|250|159.500000||
B|VTI|20260102|12:04:04|S|5|335.110000||
B|AGQ|20260102|12:04:05|S|1|161.015000||
B|AMZN|20260102|12:04:05|S|1|225.760000||
B|LLY|20260102|12:04:05|S|5|1068.140000||
B|STM|20260102|12:04:05|S|100|27.365000||
B|AAPL|20260102|12:04:06|S|100|269.200000||
B|ENPH|20260102|12:04:06|S|100|34.630000||
B|GCT|20260102|12:04:06|S|8|39.410000||
B|NKE|20260102|12:04:06|S|3|63.175000||
B|BTG|20260102|12:04:07|S|50|4.397300||
B|LLY|20260102|12:04:07|S|3|1068.150000||
B|TSLA|20260102|12:04:07|S|108|442.300000||
B|TSLT|20260102|12:04:07|S|100|25.799300||
B|AME|20260102|12:04:08|S|100|207.115000||
B|BLOK|20260102|12:04:08|S|30|58.969500||
B|IBIT|20260102|12:04:08|S|24|51.409300||
B|IBIT|20260102|12:04:09|S|33|51.407300||
B|TSM|20260102|12:04:09|S|100|315.958100||
B|VT|20260102|12:04:09|S|200|141.626300||
B|ADBE|20260102|12:04:10|S|125|334.995000||
B|ENVB|20260102|12:04:10|S|300|3.750000||
B|IGIC|20260102|12:04:10|S|100|24.990000||
B|IGIC|20260102|12:04:10|S|300|25.000000||
B|MGA|20260102|12:04:10|S|18|54.650000||
B|PLTU|20260102|12:04:10|S|10|67.085000||
B|RDDT|20260102|12:04:10|S|100|235.961000||
B|RDDT|20260102|12:04:10|S|100|235.970000||
B|ZS|20260102|12:04:10|S|4|219.135800||
B|IGIC|20260102|12:04:11|S|300|25.020000||
B|OKLO|20260102|12:04:11|S|8|75.810000||
B|ZM|20260102|12:04:11|S|1|82.955000||
B|IGIC|20260102|12:04:12|S|100|25.090000||
B|AMD|20260102|12:04:14|S|5|220.592500||
B|GOOG|20260102|12:04:14|S|10|311.870000||
B|MSFT|20260102|12:04:14|S|1|472.904000||
B|MSTR|20260102|12:04:14|S|5|159.580000||
B|NIO|20260102|12:04:14|S|10|5.150000||
B|TSLA|20260102|12:04:14|S|3|442.060000||
B|TSLA|20260102|12:04:14|S|10|442.060000||
B|TSLA|20260102|12:04:14|S|40|442.060000||
B|VOO|20260102|12:04:14|S|1|626.168800||
B|ENVA|20260102|12:04:15|S|18|160.151000||
B|NVDA|20260102|12:04:15|S|20|189.230000||
B|TQQQ|20260102|12:04:15|S|100|51.975000||
B|HOOG|20260102|12:04:16|S|100|54.880000||
B|HOOG|20260102|12:04:16|S|200|54.860000||
B|QQQ|20260102|12:04:16|S|10|611.580000||
B|Z|20260102|12:04:16|S|8|66.580200||
B|JPM|20260102|12:04:17|S|5|322.470000||
B|MSTX|20260102|12:04:17|S|250|4.219300||
B|NUGT|20260102|12:04:17|S|35|176.905000||
B|DGRO|20260102|12:04:18|S|1|69.575500||
B|NBIS|20260102|12:04:18|S|160|89.400000||
B|UAA|20260102|12:04:18|S|50|5.385000||
B|BNAI|20260102|12:04:19|S|1300|3.840000||
B|F|20260102|12:04:19|S|216|13.245000||
B|HOOG|20260102|12:04:19|S|100|54.930000||
B|HOOG|20260102|12:04:19|S|200|54.930000||
B|KQQQ|20260102|12:04:19|S|30|27.860000||
B|ONDS|20260102|12:04:19|S|90|10.630000||
B|STNG|20260102|12:04:19|S|6|49.026400||
B|BNAI|20260102|12:04:20|S|1300|3.840000||
B|ESLT|20260102|12:04:20|S|13|586.630000||
B|HOOG|20260102|12:04:20|S|152|54.950000||
B|SIRI|20260102|12:04:20|S|15|20.585000||
B|SOC|20260102|12:04:20|S|100|11.330000||
B|Z|20260102|12:04:20|S|15|66.465500||
B|CBRL|20260102|12:04:21|S|50|26.635000||
B|HL|20260102|12:04:21|S|70|18.187300||
B|ONFO|20260102|12:04:21|S|6|0.687000||
B|TEM|20260102|12:04:21|S|10|61.550000||
B|IONZ|20260102|12:04:22|S|100|22.450000||
B|IREN|20260102|12:04:22|S|35|41.620000||
B|LW|20260102|12:04:22|S|100|41.860000||
B|NVDA|20260102|12:04:22|S|100|189.190000||
B|TSLA|20260102|12:04:22|S|100|441.942100||
B|VXUS|20260102|12:04:22|S|2|76.279300||
B|CRWV|20260102|12:04:23|S|200|80.966900||
B|HIMZ|20260102|12:04:23|S|50|5.987300||
B|HL|20260102|12:04:23|S|70|18.197300||
B|ONDS|20260102|12:04:23|S|1|10.615000||
B|TSLA|20260102|12:04:23|S|1|441.970000||
B|ZM|20260102|12:04:23|S|1|82.985000||
B|BRK/B|20260102|12:04:24|S|1|494.850000||
B|CRK|20260102|12:04:24|S|100|22.560000||
B|AVGO|20260102|12:04:25|S|2|347.460000||
B|GFS|20260102|12:04:25|S|10|36.230000||
B|SOFI|20260102|12:04:25|S|47|27.005000||
B|WULX|20260102|12:04:25|S|48|19.280000||
B|ASTS|20260102|12:04:26|S|100|76.190000||
B|QBTS|20260102|12:04:26|S|100|26.680000||
B|SPY|20260102|12:04:26|S|10|680.801900||
B|TSLA|20260102|12:04:26|S|44|441.960000||
B|TSLA|20260102|12:04:26|S|149|441.920000||
B|DNN|20260102|12:04:27|S|4500|2.955000||
B|ONDS|20260102|12:04:27|S|500|10.615000||
B|RTX|20260102|12:04:27|S|1|184.077300||
B|SDRL|20260102|12:04:27|S|20|34.450000||
B|SDRL|20260102|12:04:27|S|20|34.450000||
B|SOC|20260102|12:04:27|S|400|11.360700||
B|TGNA|20260102|12:04:27|S|110|19.335000||
B|THR|20260102|12:04:27|S|14|37.480000||
B|THR|20260102|12:04:27|S|200|37.470000||
B|YINN|20260102|12:04:27|S|300|47.230000||
B|YINN|20260102|12:04:27|S|600|47.239000||
B|AAPL|20260102|12:04:28|S|25|269.170000||
B|ASTS|20260102|12:04:28|S|10|76.194300||
B|ESTC|20260102|12:04:28|S|1|72.870000||
B|FROG|20260102|12:04:28|S|700|58.050000||
B|LRCX|20260102|12:04:28|S|300|179.210000||
B|NEOG|20260102|12:04:28|S|50|7.035000||
B|NFXL|20260102|12:04:28|S|1|28.940000||
B|JEPQ|20260102|12:04:29|S|10|57.917300||
B|MSFT|20260102|12:04:29|S|2|472.790000||
B|ONDS|20260102|12:04:29|S|900|10.605000||
B|PAM|20260102|12:04:29|S|200|87.200000||
B|SMRT|20260102|12:04:29|S|6|1.959000||
B|CGCP|20260102|12:04:30|S|635|22.637600||
B|GOOG|20260102|12:04:30|S|492|311.830000||
B|ORCL|20260102|12:04:30|S|1|195.918200||
B|ORCL|20260102|12:04:30|S|1|195.920000||
B|SPCE|20260102|12:04:30|S|10|3.305000||
B|AMZN|20260102|12:04:32|S|1|225.785000||
B|GOOG|20260102|12:04:32|S|9|311.840000||
B|JPST|20260102|12:04:32|S|8|50.600000||
B|RGTZ|20260102|12:04:32|S|100|21.030000||
B|RGTZ|20260102|12:04:32|S|600|21.030000||
B|ZM|20260102|12:04:32|S|1|82.985000||
B|CEG|20260102|12:04:33|S|1|368.260000||
B|IBIT|20260102|12:04:33|S|100|51.460000||
B|TSLL|20260102|12:04:33|S|200|18.455000||
B|TSLL|20260102|12:04:33|S|1200|18.455000||
B|TSLL|20260102|12:04:33|S|2500|18.455000||
B|PFFA|20260102|12:04:34|S|65|21.635900||
B|PLTU|20260102|12:04:34|S|10|67.009800||
B|AG|20260102|12:04:35|S|169|15.658700||
B|AMZN|20260102|12:04:35|S|15|225.775000||
B|IDT|20260102|12:04:35|S|71|50.845000||
B|MET|20260102|12:04:35|S|9|79.640000||
B|MET|20260102|12:04:35|S|10|79.631100||
B|NVDA|20260102|12:04:35|S|150|189.125000||
B|QBTS|20260102|12:04:35|S|94|26.700000||
B|QBTS|20260102|12:04:35|S|2516|26.700000||
B|Z|20260102|12:04:35|S|12|66.569100||
B|FSM|20260102|12:04:36|S|20|9.290700||
B|PLTR|20260102|12:04:36|S|50|169.870000||
B|TGLS|20260102|12:04:36|S|12|51.980000||
B|CRWV|20260102|12:04:37|S|100|80.893700||
B|IBIT|20260102|12:04:37|S|100|51.457300||
B|LIN|20260102|12:04:37|S|70|427.810000||
B|TGLS|20260102|12:04:37|S|12|51.980000||
B|NIO|20260102|12:04:38|S|20|5.150000||
B|SMR|20260102|12:04:38|S|25|15.585000||
B|AVGO|20260102|12:04:39|S|20|347.530000||
B|LITE|20260102|12:04:39|S|45|375.890000||
B|PLTR|20260102|12:04:39|S|31|169.920000||
B|BRK/B|20260102|12:04:40|S|1|494.650000||
B|IBKR|20260102|12:04:40|S|100|65.890000||
B|NKE|20260102|12:04:40|S|22|63.176100||
B|NVDL|20260102|12:04:40|S|100|90.398700||
B|ULTA|20260102|12:04:40|S|40|619.300000||
B|ACHR|20260102|12:04:41|S|20|7.815000||
B|ERO|20260102|12:04:41|S|200|28.495000||
B|TEAM|20260102|12:04:41|S|3|155.940000||
B|TSLA|20260102|12:04:41|S|1|442.060000||
B|UAA|20260102|12:04:41|S|811|5.379300||
B|VTV|20260102|12:04:41|S|1|192.046100||
B|BE|20260102|12:04:42|S|88|96.450000||
B|EW|20260102|12:04:42|S|20|84.520000||
B|METC|20260102|12:04:42|S|200|18.720000||
B|METC|20260102|12:04:42|S|200|18.720000||
B|ALKT|20260102|12:04:43|S|25|22.760000||
B|DVAX|20260102|12:04:43|S|20|15.375000||
B|TE|20260102|12:04:43|S|200|7.825000||
B|BABA|20260102|12:04:44|S|100|155.620000||
B|MAIN|20260102|12:04:44|S|10|61.330000||
B|MAIN|20260102|12:04:44|S|32|61.340000||
B|NBIS|20260102|12:04:44|S|43|89.400000||
B|NBIS|20260102|12:04:44|S|57|89.390000||
B|Z|20260102|12:04:44|S|8|66.573400||
B|APP|20260102|12:04:45|S|200|622.971000||
B|BND|20260102|12:04:45|S|2|74.055500||
B|CRT|20260102|12:04:45|S|5|7.910000||
B|DNLI|20260102|12:04:45|S|57|15.880000||
B|NTSK|20260102|12:04:45|S|100|16.770000||
B|NVDY|20260102|12:04:45|S|50|14.646100||
B|TSLA|20260102|12:04:45|S|13|441.995000||
B|CEPU|20260102|12:04:46|S|70|17.226600||
B|SOC|20260102|12:04:46|S|160|11.405000||
B|UAA|20260102|12:04:46|S|940|5.379300||
B|Z|20260102|12:04:46|S|12|66.561200||
B|ZM|20260102|12:04:46|S|1|83.010000||
B|PLTR|20260102|12:04:47|S|100|170.105000||
B|STNG|20260102|12:04:47|S|94|49.030000||
B|AAPL|20260102|12:04:48|S|100|269.150000||
B|UFPI|20260102|12:04:48|S|2|92.313800||
B|WRD|20260102|12:04:48|S|100|9.165000||
B|ORCL|20260102|12:04:49|S|1|195.970000||
B|AAPL|20260102|12:04:50|S|10|269.130000||
B|IONQ|20260102|12:04:50|S|5|45.050000||
B|PLTR|20260102|12:04:50|S|100|170.140000||
B|RH|20260102|12:04:50|S|100|194.990000||
B|RH|20260102|12:04:50|S|300|195.310000||
B|AMZN|20260102|12:04:51|S|2|225.760000||
B|BE|20260102|12:04:51|S|750|96.380000||
B|LRCX|20260102|12:04:51|S|35|179.220000||
B|PLTR|20260102|12:04:51|S|100|170.120000||
B|POET|20260102|12:04:51|S|64|7.029200||
B|RGTI|20260102|12:04:51|S|300|22.542700||
B|ZM|20260102|12:04:51|S|1|83.010000||
B|QQQ|20260102|12:04:52|S|6|611.535000||
B|THR|20260102|12:04:52|S|27|37.470000||
B|IREN|20260102|12:04:53|S|183|41.630000||
B|ETHA|20260102|12:04:54|S|2|23.730000||
B|SMH|20260102|12:04:54|S|100|370.571500||
B|WDAY|20260102|12:04:54|S|15|204.030000||
B|Z|20260102|12:04:54|S|12|66.521400||
B|AMAT|20260102|12:04:55|S|5|265.530000||
B|CCCX|20260102|12:04:55|S|100|16.570000||
B|RDDT|20260102|12:04:55|S|80|236.300000||
B|ZS|20260102|12:04:55|S|40|219.210000||
B|BNAI|20260102|12:04:56|S|100|3.800000||
B|EMB|20260102|12:04:56|S|1188|96.239200||
B|SCHG|20260102|12:04:56|S|1175|32.408800||
B|ULTA|20260102|12:04:56|S|10|619.180000||
B|BNAI|20260102|12:04:57|S|100|3.820000||
B|COP|20260102|12:04:57|S|70|96.010000||
B|IONQ|20260102|12:04:57|S|45|45.050000||
B|CVNA|20260102|12:04:58|S|90|395.861000||
B|MOH|20260102|12:04:58|S|93|179.815000||
B|MOH|20260102|12:04:58|S|100|179.815000||
B|TGLS|20260102|12:04:58|S|38|51.980000||
B|APP|20260102|12:04:59|S|30|623.110000||
B|LRCX|20260102|12:04:59|S|50|179.280000||
B|SOFI|20260102|12:04:59|S|30|27.045000||
B|TSM|20260102|12:04:59|S|100|315.887100||
B|WU|20260102|12:04:59|S|20|9.325000||
B|AAPL|20260102|12:05:00|S|80|269.225000||
B|HOOD|20260102|12:05:00|S|200|113.885000||
B|OKLO|20260102|12:05:00|S|70|75.800000||
B|SNAP|20260102|12:05:00|S|20|8.085000||
B|SOFI|20260102|12:05:00|S|50|27.070000||
B|Z|20260102|12:05:00|S|10|66.416900||
B|BABA|20260102|12:05:01|S|100|155.668900||
B|RDDT|20260102|12:05:01|S|2|236.490000||
B|ZM|20260102|12:05:01|S|1|83.015000||
B|ZM|20260102|12:05:01|S|10|83.060000||
B|ZM|20260102|12:05:01|S|46|83.050000||
B|ZM|20260102|12:05:01|S|54|83.050000||
B|AAPL|20260102|12:05:02|S|96|269.335000||
B|NVDA|20260102|12:05:02|S|100|189.280000||
B|OXM|20260102|12:05:02|S|8|35.750000||
B|RBRK|20260102|12:05:02|S|20|75.290000||
B|TSLA|20260102|12:05:02|S|40|442.310000||
B|TSLA|20260102|12:05:02|S|40|442.370000||
B|ZTS|20260102|12:05:02|S|9|125.518400||
B|TEM|20260102|12:05:03|S|3|61.540000||
B|TSLA|20260102|12:05:03|S|2|442.340500||
B|GLD|20260102|12:05:04|S|1|398.430000||
B|OKLO|20260102|12:05:04|S|1|75.840000||
B|SOFI|20260102|12:05:04|S|40|27.075000||
B|WDC|20260102|12:05:04|S|50|183.690000||
B|ZS|20260102|12:05:04|S|40|219.340000||
B|APLS|20260102|12:05:05|S|100|26.100000||
B|BBIO|20260102|12:05:05|S|1|76.690000||
B|GOOG|20260102|12:05:05|S|50|312.050000||
B|IWM|20260102|12:05:05|S|100|247.290700||
B|HL|20260102|12:05:06|S|5|18.230700||
B|SLV|20260102|12:05:06|S|100|65.557700||
B|XLE|20260102|12:05:06|S|4|45.250000||
B|MU|20260102|12:05:07|S|132|307.390000||
B|AAPL|20260102|12:05:08|S|79|269.420000||
B|APLD|20260102|12:05:08|S|500|27.602500||
B|MSTR|20260102|12:05:08|S|4|160.020000||
B|RKLB|20260102|12:05:08|S|100|72.840000||
B|SMX|20260102|12:05:08|S|2|21.240000||
B|SPIR|20260102|12:05:08|S|40|7.770000||
B|TQQQ|20260102|12:05:08|S|80|52.080700||
B|TSLA|20260102|12:05:08|S|100|442.440000||
B|APP|20260102|12:05:09|S|20|623.851000||
B|ARCC|20260102|12:05:09|S|1|20.349300||
B|LAB|20260102|12:05:09|S|200|1.280000||
B|NVDA|20260102|12:05:09|S|200|189.280000||
B|SMX|20260102|12:05:09|S|50|21.240000||
B|SNAP|20260102|12:05:09|S|20|8.085000||
B|AAPL|20260102|12:05:10|S|98|269.400000||
B|FNGU|20260102|12:05:10|S|10|24.046800||
B|IONS|20260102|12:05:10|S|18|79.490000||
B|NEE|20260102|12:05:10|S|2|80.197500||
B|ONDS|20260102|12:05:10|S|500|10.639300||
B|PLTR|20260102|12:05:10|S|40|170.460000||
B|PLTR|20260102|12:05:10|S|50|170.460000||
B|TSLA|20260102|12:05:10|S|2|442.400000||
B|ZSL|20260102|12:05:10|S|400|5.135000||
B|URNJ|20260102|12:05:11|S|100|27.750000||
B|ZS|20260102|12:05:11|S|40|219.530000||
B|DIS|20260102|12:05:12|S|10|111.960000||
B|SOC|20260102|12:05:12|S|200|11.430700||
B|TSLA|20260102|12:05:12|S|50|442.460000||
B|JNJ|20260102|12:05:13|S|1|206.887500||
B|STNG|20260102|12:05:13|S|6|49.010000||
B|AMGN|20260102|12:05:14|S|1|327.210000||
B|BXP|20260102|12:05:14|S|20|67.830000||
B|DIS|20260102|12:05:14|S|2|111.960000||
B|DLTR|20260102|12:05:14|S|1|126.830000||
B|INTC|20260102|12:05:14|S|100|39.342700||
B|OKLO|20260102|12:05:14|S|50|75.890000||
B|SOXL|20260102|12:05:14|S|110|46.350000||
B|U|20260102|12:05:14|S|44|44.700000||
B|AAPL|20260102|12:05:15|S|100|269.460000||
B|CCCX|20260102|12:05:15|S|50|16.580000||
B|MSTR|20260102|12:05:15|S|10|159.950000||
B|ONDS|20260102|12:05:15|S|100|10.650000||
B|ONDS|20260102|12:05:15|S|766|10.649300||
B|ONDS|20260102|12:05:15|S|900|10.650000||
B|ONDS|20260102|12:05:15|S|1600|10.645000||
B|AVGO|20260102|12:05:16|S|10|347.830000||
B|LULU|20260102|12:05:16|S|50|211.310000||
B|RKLB|20260102|12:05:16|S|25|72.808500||
B|SLV|20260102|12:05:16|S|10|65.525000||
B|TSLA|20260102|12:05:16|S|40|442.520000||
B|VTS|20260102|12:05:16|S|10|19.580000||
B|BDX|20260102|12:05:17|S|60|195.000000||
B|CVNA|20260102|12:05:17|S|20|396.080000||
B|CYD|20260102|12:05:17|S|10|36.380000||
B|GLBE|20260102|12:05:17|S|20|37.970000||
B|IAG|20260102|12:05:17|S|100|15.840000||
B|IREN|20260102|12:05:17|S|38|41.760000||
B|RDWR|20260102|12:05:17|S|20|23.710000||
B|SBAC|20260102|12:05:17|S|40|193.230000||
B|SPTE|20260102|12:05:17|S|1|35.590000||
B|TIC|20260102|12:05:17|S|3|9.855000||
B|UMAC|20260102|12:05:17|S|20|13.360000||
B|Z|20260102|12:05:17|S|9|66.536600||
B|ZENA|20260102|12:05:17|S|100|3.139000||
B|APLD|20260102|12:05:18|S|27|27.689100||
B|CORZ|20260102|12:05:18|S|20|15.825000||
B|GLUE|20260102|12:05:18|S|100|15.400000||
B|JMIA|20260102|12:05:18|S|50|12.779000||
B|LVRO|20260102|12:05:18|S|100|1.280000||
B|MOGU|20260102|12:05:18|S|6|2.190000||
B|PHVS|20260102|12:05:18|S|40|27.050000||
B|RIVN|20260102|12:05:18|S|200|19.220000||
B|VOO|20260102|12:05:18|S|100|626.550000||
B|DARE|20260102|12:05:19|S|1|1.942500||
B|DHR|20260102|12:05:19|S|2|230.520000||
B|EQX|20260102|12:05:19|S|50|13.485000||
B|GSHD|20260102|12:05:19|S|20|72.510000||
B|REG|20260102|12:05:19|S|8|67.900000||
B|SOC|20260102|12:05:19|S|400|11.440000||
B|TSLA|20260102|12:05:19|S|233|442.455000||
B|FIGR|20260102|12:05:20|S|20|42.910000||
B|MSFT|20260102|12:05:20|S|8|473.170000||
B|ONDS|20260102|12:05:20|S|1|10.650000||
B|QQQ|20260102|12:05:20|S|50|612.121200||
B|RIVN|20260102|12:05:20|S|250|19.220000||
B|WRD|20260102|12:05:20|S|100|9.185000||
B|ZM|20260102|12:05:20|S|1|83.105000||
B|CDE|20260102|12:05:21|S|70|17.177100||
B|CLPT|20260102|12:05:21|S|29|13.860000||
B|CLPT|20260102|12:05:21|S|35|13.880000||
B|CROX|20260102|12:05:21|S|7|87.083800||
B|FLO|20260102|12:05:21|S|20|10.885000||
B|ICUI|20260102|12:05:21|S|20|141.050000||
B|INTC|20260102|12:05:21|S|50|39.355000||
B|IREN|20260102|12:05:21|S|50|41.755000||
B|ONDS|20260102|12:05:21|S|10|10.649300||
B|ONDS|20260102|12:05:21|S|100|10.649300||
B|THG|20260102|12:05:21|S|20|178.760000||
B|AAPL|20260102|12:05:22|S|37|269.465600||
B|LUMN|20260102|12:05:22|S|20|7.839300||
B|NBIS|20260102|12:05:22|S|50|89.470000||
B|ONDS|20260102|12:05:22|S|121|10.649200||
B|RKLB|20260102|12:05:22|S|50|72.868400||
B|SOC|20260102|12:05:22|S|1000|11.430000||
B|TTAN|20260102|12:05:22|S|40|103.490000||
B|AEM|20260102|12:05:23|S|10|167.610000||
B|AVGO|20260102|12:05:23|S|2|347.840000||
B|AVGO|20260102|12:05:23|S|30|347.850000||
B|HNRG|20260102|12:05:23|S|60|19.150000||
B|SOXL|20260102|12:05:23|S|150|46.395000||
B|TSLA|20260102|12:05:23|S|50|442.490000||
B|AAPL|20260102|12:05:24|S|48|269.420000||
B|ARQQ|20260102|12:05:24|S|20|23.050000||
B|CHOW|20260102|12:05:24|S|200|0.819300||
B|FIVE|20260102|12:05:24|S|5|193.190000||
B|FLO|20260102|12:05:24|S|20|10.879300||
B|UPB|20260102|12:05:24|S|12|27.370000||
B|APP|20260102|12:05:25|S|15|623.971000||
B|MSFT|20260102|12:05:25|S|3|473.155000||
B|TSLA|20260102|12:05:25|S|70|442.440000||
B|AAPL|20260102|12:05:26|S|13|269.420000||
B|AAPL|20260102|12:05:26|S|18|269.410000||
B|HL|20260102|12:05:26|S|70|18.245000||
B|MOH|20260102|12:05:26|S|200|179.960000||
B|MOH|20260102|12:05:26|S|600|179.960000||
B|RDDT|20260102|12:05:26|S|3|236.510000||
B|TGT|20260102|12:05:27|S|6|100.015000||
B|AAPL|20260102|12:05:28|S|8|269.430000||
B|BABA|20260102|12:05:28|S|50|155.709000||
B|ETHA|20260102|12:05:28|S|700|23.780000||
B|HIMS|20260102|12:05:28|S|182|33.101800||
B|IBIT|20260102|12:05:28|S|100|51.500000||
B|IONQ|20260102|12:05:28|S|11|45.130000||
B|META|20260102|12:05:28|S|1|648.270000||
B|TSLL|20260102|12:05:28|S|2|18.490000||
B|DIS|20260102|12:05:29|S|2|111.960000||
B|MSFT|20260102|12:05:29|S|1|473.170000||
B|ONDS|20260102|12:05:29|S|100|10.645000||
B|RKLB|20260102|12:05:29|S|12|72.867800||
B|SLV|20260102|12:05:29|S|1800|65.525000||
B|VGLT|20260102|12:05:29|S|10|55.718000||
B|EXK|20260102|12:05:30|S|100|8.750000||
B|NDRA|20260102|12:05:30|S|2|4.200000||
B|ONDS|20260102|12:05:30|S|198|10.650000||
B|SCHW|20260102|12:05:30|S|100|100.980000||
B|AAL|20260102|12:05:31|S|37|15.635000||
B|AAPL|20260102|12:05:31|S|41|269.430000||
B|ASTS|20260102|12:05:31|S|100|76.230000||
B|MU|20260102|12:05:31|S|150|307.641900||
B|RKLB|20260102|12:05:31|S|13|72.810000||
B|ROBO|20260102|12:05:31|S|70|70.270000||
B|ABBV|20260102|12:05:32|S|6|229.604500||
B|AGNC|20260102|12:05:32|S|1|10.880000||
B|CCCX|20260102|12:05:32|S|50|16.580000||
B|GOOG|20260102|12:05:32|S|169|312.200000||
B|AMZU|20260102|12:05:33|S|10|33.489000||
B|GOOG|20260102|12:05:33|S|2|312.198400||
B|LQD|20260102|12:05:33|S|100|110.120000||
B|MFG|20260102|12:05:33|S|2|7.395000||
B|NBIS|20260102|12:05:33|S|10|89.420000||
B|Z|20260102|12:05:33|S|16|66.504800||
B|APP|20260102|12:05:34|S|3|624.610000||
B|CLH|20260102|12:05:34|S|4|240.890000||
B|HOOD|20260102|12:05:34|S|500|113.890000||
B|HOOD|20260102|12:05:34|S|770|113.890000||
B|ONDS|20260102|12:05:34|S|50|10.645000||
B|RKLX|20260102|12:05:34|S|32|43.325900||
B|CRWD|20260102|12:05:35|S|1|451.000000||
B|GRAB|20260102|12:05:35|S|18|5.030000||
B|METC|20260102|12:05:35|S|200|18.747600||
B|RDW|20260102|12:05:35|S|100|8.805000||
B|TSLA|20260102|12:05:35|S|20|442.620000||
B|TSLA|20260102|12:05:35|S|40|442.680000||
B|TSLA|20260102|12:05:35|S|49|442.590000||
B|TSLA|20260102|12:05:35|S|142|442.591900||
B|SERV|20260102|12:05:36|S|94|11.547300||
B|TSDD|20260102|12:05:36|S|3|7.970000||
B|ZM|20260102|12:05:36|S|2|83.100000||
B|APLS|20260102|12:05:37|S|100|26.085000||
B|TSLA|20260102|12:05:37|S|25|442.690000||
B|CHOW|20260102|12:05:38|E|50|0.818400||
B|METC|20260102|12:05:38|S|50|18.750000||
B|NKE|20260102|12:05:38|S|30|63.210000||
B|RUN|20260102|12:05:38|S|153|19.595000||
B|TSLA|20260102|12:05:38|S|960|442.730000||
B|MARA|20260102|12:05:39|S|100|9.835000||
B|NXL|20260102|12:05:39|S|100|0.586900||
B|TSLA|20260102|12:05:39|S|600|442.760000||
B|BND|20260102|12:05:40|S|31|74.056500||
B|CRWD|20260102|12:05:40|S|2|451.220000||
B|ETHA|20260102|12:05:40|S|35|23.770000||
B|RDW|20260102|12:05:40|S|113|8.810000||
B|SOFX|20260102|12:05:40|S|150|30.450000||
B|TSLA|20260102|12:05:40|S|240|442.720000||
B|VV|20260102|12:05:40|S|4|314.440000||
B|B|20260102|12:05:41|S|5|43.427500||
B|BIL|20260102|12:05:41|S|42|91.415000||
B|JOBY|20260102|12:05:41|S|885|13.805000||
B|OXY|20260102|12:05:41|S|1|41.899300||
B|QQQI|20260102|12:05:41|S|10|53.685000||
B|BABA|20260102|12:05:42|S|500|155.765000||
B|BNKK|20260102|12:05:42|S|100|2.910000||
B|CAVA|20260102|12:05:42|S|25|59.847800||
B|EWJ|20260102|12:05:42|S|20|81.104500||
B|IBIT|20260102|12:05:42|S|15|51.490000||
B|TSLA|20260102|12:05:42|S|2|442.660000||
B|B|20260102|12:05:43|S|10|43.427100||
B|GOOGL|20260102|12:05:43|S|1|311.865000||
B|HOOD|20260102|12:05:43|S|100|113.890000||
B|IAU|20260102|12:05:43|S|9|81.575000||
B|AMAT|20260102|12:05:44|S|20|265.920000||
B|BMNU|20260102|12:05:44|S|13|5.905000||
B|CRWD|20260102|12:05:44|S|4|451.010000||
B|INTC|20260102|12:05:44|S|10|39.365000||
B|RDWR|20260102|12:05:44|S|9|23.720000||
B|USAR|20260102|12:05:44|S|200|13.884900||
B|AMD|20260102|12:05:45|S|3|220.890000||
B|CAT|20260102|12:05:45|S|5|594.031000||
B|TSLA|20260102|12:05:45|S|100|442.590000||
B|VYM|20260102|12:05:45|S|2|144.259300||
B|AEM|20260102|12:05:46|S|10|167.586100||
B|GOOG|20260102|12:05:46|S|50|312.150000||
B|PAAS|20260102|12:05:46|S|10|50.385000||
B|STNG|20260102|12:05:46|S|13|49.016900||
B|ZM|20260102|12:05:46|S|4|83.060000||
B|ALAB|20260102|12:05:47|S|10|178.370000||
B|ALAB|20260102|12:05:47|S|11|178.370000||
B|MKC|20260102|12:05:47|S|10|67.700000||
B|MSTR|20260102|12:05:47|S|50|159.765000||
B|RKLX|20260102|12:05:47|S|183|43.240000||
B|TVTX|20260102|12:05:47|S|500|39.410000||
B|BTCI|20260102|12:05:48|S|20|45.298000||
B|ETHA|20260102|12:05:48|S|50|23.755000||
B|IREN|20260102|12:05:48|S|2|41.710000||
B|MA|20260102|12:05:48|S|1|563.181500||
B|ARKQ|20260102|12:05:49|S|4|117.230000||
B|PTON|20260102|12:05:49|S|20|6.035000||
B|TSLA|20260102|12:05:49|S|3|442.770000||
B|TSLA|20260102|12:05:49|S|100|442.770000||
B|AAPL|20260102|12:05:50|S|21|269.540000||
B|CAT|20260102|12:05:50|S|1|594.190000||
B|CFLT|20260102|12:05:50|S|100|30.115000||
B|SMX|20260102|12:05:50|S|8|21.400000||
B|KHC|20260102|12:05:51|S|139|24.385000||
B|TTD|20260102|12:05:51|S|58|37.689300||
B|BMNU|20260102|12:05:52|S|500|5.915000||
B|TSM|20260102|12:05:52|S|21|316.351200||
B|AMZN|20260102|12:05:53|S|1|226.120000||
B|CELH|20260102|12:05:53|S|3|47.400000||
B|CRML|20260102|12:05:53|S|300|8.145000||
B|CRML|20260102|12:05:53|S|2000|8.150000||
B|MSFT|20260102|12:05:53|S|2|473.190000||
B|RKLB|20260102|12:05:53|S|100|72.740000||
B|SLV|20260102|12:05:53|S|3|65.485000||
B|SNAP|20260102|12:05:53|S|20|8.095000||
B|TSLA|20260102|12:05:53|S|16|442.750000||
B|Z|20260102|12:05:53|S|100|66.532400||
B|ZS|20260102|12:05:53|S|2|219.297400||
B|CAT|20260102|12:05:54|S|1|593.940000||
B|ET|20260102|12:05:54|S|7|16.495900||
B|FUBO|20260102|12:05:54|S|10|2.580000||
B|ONDS|20260102|12:05:54|S|100|10.645000||
B|PPLT|20260102|12:05:54|S|100|194.940000||
B|SCHZ|20260102|12:05:54|S|20|23.352500||
B|BNKK|20260102|12:05:55|S|100|2.915000||
B|GRRR|20260102|12:05:55|S|150|12.539300||
B|MT|20260102|12:05:55|S|100|46.890000||
B|OKLL|20260102|12:05:55|S|100|18.650000||
B|SOFI|20260102|12:05:55|S|2|27.115000||
B|TAYD|20260102|12:05:55|S|25|63.000000||
B|FIG|20260102|12:05:56|S|100|37.230000||
B|NUGT|20260102|12:05:56|S|21|177.340000||
B|ZM|20260102|12:05:56|S|2|83.060000||
B|PLTR|20260102|12:05:57|S|12|170.678100||
B|RDW|20260102|12:05:57|S|50|8.805000||
B|VT|20260102|12:05:57|S|20|141.709300||
B|AMD|20260102|12:05:58|S|100|220.950000||
B|MSFT|20260102|12:05:58|S|20|473.175000||
B|MSTR|20260102|12:05:58|S|10|159.707100||
B|AAPL|20260102|12:05:59|S|40|269.600000||
B|BRK/B|20260102|12:05:59|S|1|494.786100||
B|DVLT|20260102|12:05:59|S|100|0.867100||
B|HOOD|20260102|12:05:59|S|49|113.920000||
B|NNE|20260102|12:05:59|S|250|26.661600||
B|ORCL|20260102|12:05:59|S|4|196.120000||
B|TSLA|20260102|12:05:59|S|2|442.760000||
B|WDC|20260102|12:05:59|S|50|183.960000||
B|ABT|20260102|12:06:00|S|16|124.140900||
B|CRCL|20260102|12:06:00|S|3|83.520000||
B|GOOG|20260102|12:06:00|S|7|312.100000||
B|ONDS|20260102|12:06:00|S|5|10.647300||
B|OPEN|20260102|12:06:00|S|81|6.100000||
B|OPEN|20260102|12:06:00|S|369|6.100000||
B|SMCI|20260102|12:06:00|S|250|30.965000||
B|SOFI|20260102|12:06:00|S|100|27.135000||
B|TSLA|20260102|12:06:00|S|10|442.700000||
B|TSM|20260102|12:06:00|S|10|316.385000||
B|WDC|20260102|12:06:00|S|50|183.960000||
B|ABT|20260102|12:06:01|S|8|124.130000||
B|ABT|20260102|12:06:01|S|8|124.130000||
B|BLND|20260102|12:06:01|S|100|2.985000||
B|CRWD|20260102|12:06:01|S|1|451.090000||
B|MSTR|20260102|12:06:01|S|3|159.650000||
B|NEM|20260102|12:06:01|S|1|99.498000||
B|OKLO|20260102|12:06:01|S|78|75.895000||
B|SPYD|20260102|12:06:01|S|2|43.475000||
B|CSX|20260102|12:06:02|S|20|36.359300||
B|NU|20260102|12:06:02|S|58|16.985000||
B|RIG|20260102|12:06:02|S|450|4.230000||
B|WDC|20260102|12:06:02|S|50|183.970000||
B|XLB|20260102|12:06:02|S|100|45.865000||
B|CRMD|20260102|12:06:03|S|200|12.222700||
B|GLBE|20260102|12:06:03|S|10|37.940000||
B|HOOD|20260102|12:06:03|S|50|113.915000||
B|AMZN|20260102|12:06:04|S|10|226.048400||
B|AMZN|20260102|12:06:04|S|66|226.050000||
B|GRAB|20260102|12:06:04|S|500|5.037300||
B|PFE|20260102|12:06:04|S|25|25.140000||
B|SCHG|20260102|12:06:04|S|1|32.434500||
B|TSM|20260102|12:06:04|S|7|316.360500||
B|SOLZ|20260102|12:06:05|S|50|13.495000||
B|VNOpN|20260102|12:06:05|S|200|17.090000||
B|APP|20260102|12:06:06|S|1|625.460000||
B|ARQQ|20260102|12:06:06|S|20|23.140000||
B|EOSE|20260102|12:06:06|S|4|12.940000||
B|MU|20260102|12:06:06|S|20|307.670000||
B|NFLX|20260102|12:06:06|S|2|91.235000||
B|ONDS|20260102|12:06:06|S|500|10.645000||
B|PLTR|20260102|12:06:06|S|20|170.595000||
B|PLTR|20260102|12:06:06|S|558|170.610000||
B|SOFI|20260102|12:06:06|S|37|27.145000||
B|UNH|20260102|12:06:06|S|7|338.517000||
B|BABA|20260102|12:06:07|S|400|155.839300||
B|CVNA|20260102|12:06:07|S|2|396.160000||
B|NVT|20260102|12:06:07|S|5|106.304400||
B|UA|20260102|12:06:07|S|500|5.180000||
B|UA|20260102|12:06:07|S|600|5.175000||
B|USAR|20260102|12:06:07|S|400|13.894600||
B|ZM|20260102|12:06:07|S|1|83.080000||
B|ZS|20260102|12:06:07|S|16|219.116500||
B|ZTS|20260102|12:06:07|S|9|125.513800||
B|APP|20260102|12:06:08|S|10|625.540000||
B|INTU|20260102|12:06:08|S|2|631.090000||
B|USAR|20260102|12:06:08|S|50|13.900000||
B|XPEV|20260102|12:06:08|S|5|20.017300||
B|CTRA|20260102|12:06:09|S|8|26.228000||
B|NVDA|20260102|12:06:09|S|116|189.460000||
B|SOXL|20260102|12:06:09|S|159|46.475000||
B|STNG|20260102|12:06:09|S|94|49.030000||
B|VTV|20260102|12:06:09|S|100|192.075000||
B|CDE|20260102|12:06:10|S|300|17.185000||
B|MCK|20260102|12:06:10|S|20|823.070000||
B|MU|20260102|12:06:10|S|3|307.790000||
B|RKT|20260102|12:06:10|S|50|19.660000||
B|RKT|20260102|12:06:10|S|200|19.660000||
B|AMD|20260102|12:06:11|S|50|221.110000||
B|APA|20260102|12:06:11|S|18|24.725000||
B|EQX|20260102|12:06:11|S|100|13.475000||
B|GRAB|20260102|12:06:11|S|50|5.037300||
B|BNKK|20260102|12:06:12|S|100|2.915000||
B|GOOG|20260102|12:06:12|S|1|312.210000||
B|RDDT|20260102|12:06:12|S|5|236.710000||
B|T|20260102|12:06:12|S|22|24.675000||
B|XLP|20260102|12:06:12|S|145|77.795000||
B|ABT|20260102|12:06:13|S|10|124.170000||
B|AMZN|20260102|12:06:13|S|100|226.065000||
B|BIPH|20260102|12:06:13|S|47|16.545000||
B|BTG|20260102|12:06:13|S|50|4.405000||
B|NEM|20260102|12:06:13|S|71|99.470000||
B|SEDG|20260102|12:06:13|S|2|31.490000||
B|VZ|20260102|12:06:13|S|3|40.779300||
B|ZIM|20260102|12:06:13|S|1|21.420000||
B|AMD|20260102|12:06:14|S|204|221.100000||
B|CLOZ|20260102|12:06:14|S|100|26.495000||
B|LITE|20260102|12:06:14|S|5|377.380000||
B|TSLA|20260102|12:06:14|S|2|442.555000||
B|AMZN|20260102|12:06:15|S|2|226.070000||
B|ELME|20260102|12:06:15|S|1000|17.460000||
B|NUE|20260102|12:06:15|S|20|168.204200||
B|PLTR|20260102|12:06:15|S|25|170.550000||
B|RKLB|20260102|12:06:15|S|100|72.780000||
B|RKLB|20260102|12:06:15|S|300|72.777400||
B|TQQQ|20260102|12:06:15|S|25|52.125000||
B|TRGP|20260102|12:06:15|S|16|185.380000||
B|TSLA|20260102|12:06:15|S|2|442.568000||
B|QQQ|20260102|12:06:16|S|100|612.135000||
B|ZM|20260102|12:06:16|S|2|83.040000||
B|LABU|20260102|12:06:17|S|1|155.040000||
B|RKT|20260102|12:06:17|S|300|19.655000||
B|SMX|20260102|12:06:17|S|20|21.330000||
B|BRK/B|20260102|12:06:18|S|1|494.544000||
B|NFLX|20260102|12:06:18|S|10|91.226800||
B|SOXL|20260102|12:06:18|S|10|46.430000||
B|FXI|20260102|12:06:19|S|49|39.710000||
B|MDLZ|20260102|12:06:19|S|4|53.879300||
B|META|20260102|12:06:19|S|2|648.290000||
B|NBIS|20260102|12:06:19|S|19|89.570000||
B|ONDS|20260102|12:06:19|S|310|10.600000||
B|RKLB|20260102|12:06:19|S|30|72.810000||
B|RKLB|20260102|12:06:19|S|68|72.890000||
B|SLV|20260102|12:06:19|S|100|65.440000||
B|TSLA|20260102|12:06:19|S|1|442.670000||
B|V|20260102|12:06:19|S|40|347.170000||
B|AZN|20260102|12:06:20|S|10|91.600000||
B|COIN|20260102|12:06:20|S|10|236.125700||
B|CRM|20260102|12:06:20|S|33|256.400000||
B|LLY|20260102|12:06:20|S|5|1068.630000||
B|RKLB|20260102|12:06:20|S|20|72.875000||
B|TGTX|20260102|12:06:20|S|3|28.935000||
B|HOOD|20260102|12:06:21|S|100|113.999100||
B|PONY|20260102|12:06:21|S|100|15.760000||
B|SCHH|20260102|12:06:21|S|73|20.835000||
B|TSLA|20260102|12:06:21|S|77|442.770000||
B|ANET|20260102|12:06:22|S|76|133.150000||
B|CAT|20260102|12:06:22|S|8|594.031000||
B|TGTX|20260102|12:06:22|S|16|28.967800||
B|VOO|20260102|12:06:22|S|15|626.629000||
B|ALAB|20260102|12:06:23|S|2|178.561800||
B|BIL|20260102|12:06:23|S|441|91.420000||
B|HIMS|20260102|12:06:23|S|227|33.081000||
B|RKLB|20260102|12:06:23|S|50|72.890000||
B|SOFI|20260102|12:06:23|S|400|27.125000||
B|AAPL|20260102|12:06:24|S|92|269.650000||
B|RIOT|20260102|12:06:24|S|3|14.017400||
B|SCHD|20260102|12:06:24|S|300|27.640000||
B|ALAB|20260102|12:06:25|S|7|178.570000||
B|COGT|20260102|12:06:25|S|50|34.131800||
B|GOOG|20260102|12:06:25|S|33|312.296900||
B|NKE|20260102|12:06:25|S|11|63.235000||
B|ORC|20260102|12:06:25|S|12|7.337500||
B|UAVS|20260102|12:06:25|S|30|1.100000||
B|WU|20260102|12:06:25|S|20|9.335000||
B|AAPL|20260102|12:06:26|S|95|269.675000||
B|AG|20260102|12:06:26|S|100|15.675000||
B|ASTS|20260102|12:06:26|S|20|76.366700||
B|ASTS|20260102|12:06:26|S|20|76.370000||
B|POWL|20260102|12:06:26|S|30|350.640000||
B|RDDT|20260102|12:06:26|S|86|236.560000||
B|ANDG|20260102|12:06:27|S|14|24.830000||
B|APP|20260102|12:06:27|S|80|625.560000||
B|IONQ|20260102|12:06:27|S|888|45.005000||
B|LUNR|20260102|12:06:27|S|200|17.825000||
B|RKLB|20260102|12:06:27|S|100|72.970000||
B|UAMY|20260102|12:06:27|S|1|5.795000||
B|APP|20260102|12:06:28|S|40|625.560000||
B|APP|20260102|12:06:28|S|100|625.560000||
B|FUBO|20260102|12:06:28|S|20|2.580000||
B|REPX|20260102|12:06:28|S|59|26.100000||
B|RKLB|20260102|12:06:28|S|300|72.960000||
B|RKLB|20260102|12:06:28|S|849|72.980000||
B|APP|20260102|12:06:29|S|20|625.400000||
B|APP|20260102|12:06:29|S|40|625.329000||
B|IIPR|20260102|12:06:29|S|3|49.420000||
B|META|20260102|12:06:29|S|200|648.500000||
B|AAPL|20260102|12:06:30|S|100|269.710000||
B|APP|20260102|12:06:30|S|20|625.339000||
B|APP|20260102|12:06:30|S|20|625.360000||
B|APP|20260102|12:06:30|S|100|625.369000||
B|META|20260102|12:06:30|S|119|648.520000||
B|SPUS|20260102|12:06:30|S|36|51.107300||
B|TSSI|20260102|12:06:30|S|6|7.338800||
B|VYM|20260102|12:06:30|S|2|144.278700||
B|XLE|20260102|12:06:30|S|200|45.259000||
B|AMZN|20260102|12:06:31|S|100|226.120000||
B|CTRA|20260102|12:06:31|S|10|26.227500||
B|DVN|20260102|12:06:31|S|300|37.395000||
B|GOOG|20260102|12:06:31|S|50|312.308200||
B|RKLB|20260102|12:06:31|S|1|72.920000||
B|SFM|20260102|12:06:31|S|5|80.880000||
B|TSLA|20260102|12:06:31|S|500|442.820000||
B|VXX|20260102|12:06:31|S|93|26.225000||
B|XLV|20260102|12:06:31|S|10|155.050000||
B|BMNR|20260102|12:06:32|S|100|30.540000||
B|LUNR|20260102|12:06:32|S|30|17.839000||
B|MSFT|20260102|12:06:32|S|200|473.230000||
B|NVDA|20260102|12:06:32|S|40|189.445000||
B|TSLA|20260102|12:06:32|S|50|442.730000||
B|EOSE|20260102|12:06:33|S|300|12.912700||
B|NVTS|20260102|12:06:33|S|250|8.075000||
B|BITO|20260102|12:06:34|S|5|12.630000||
B|COIN|20260102|12:06:34|S|20|236.080000||
B|COPX|20260102|12:06:34|S|15|72.688600||
B|INTC|20260102|12:06:34|S|50|39.377000||
B|MSFT|20260102|12:06:34|S|20|473.220000||
B|ORCL|20260102|12:06:34|S|7|196.155000||
B|RKLX|20260102|12:06:34|S|35|43.420000||
B|STNG|20260102|12:06:34|S|6|49.026900||
B|STNG|20260102|12:06:34|S|94|49.030000||
B|AR|20260102|12:06:35|S|200|33.399100||
B|BIL|20260102|12:06:35|S|2|91.420000||
B|CORZ|20260102|12:06:35|S|100|15.835000||
B|SAP|20260102|12:06:35|S|4|236.795000||
B|UBER|20260102|12:06:35|S|406|83.080000||
B|ZM|20260102|12:06:35|S|1|83.070000||
B|AAPL|20260102|12:06:36|S|40|269.640000||
B|AME|20260102|12:06:36|S|3|207.200000||
B|ARKK|20260102|12:06:36|S|300|78.030000||
B|ARKK|20260102|12:06:36|S|2000|78.030000||
B|LOW|20260102|12:06:36|S|3|244.855000||
B|NVDA|20260102|12:06:36|S|50|189.460000||
B|QBTS|20260102|12:06:36|S|2|26.675000||
B|ANDG|20260102|12:06:37|S|500|24.610000||
B|BOXX|20260102|12:06:37|S|20|115.140000||
B|QQQI|20260102|12:06:37|S|2|53.695000||
B|AAPL|20260102|12:06:38|S|81|269.620000||
B|BBAI|20260102|12:06:38|S|1|5.770000||
B|NKE|20260102|12:06:38|S|100|63.260000||
B|PLTR|20260102|12:06:38|S|2|170.618700||
B|PLTR|20260102|12:06:38|S|3|170.620000||
B|TSLA|20260102|12:06:38|S|313|442.780000||
B|ARKK|20260102|12:06:39|S|100|78.050000||
B|ARKK|20260102|12:06:39|S|300|78.030000||
B|ONDS|20260102|12:06:39|S|400|10.595000||
B|PLTR|20260102|12:06:39|S|57|170.599300||
B|AEM|20260102|12:06:40|S|1|167.630000||
B|HOOD|20260102|12:06:40|S|78|113.940000||
B|ZM|20260102|12:06:40|S|60|83.100000||
B|RKLB|20260102|12:06:41|S|1|72.930000||
B|RKLB|20260102|12:06:41|S|80|72.910000||
B|ZETA|20260102|12:06:41|S|100|19.865000||
B|AAPL|20260102|12:06:42|S|85|269.640000||
B|PLTR|20260102|12:06:42|S|29|170.468400||
B|PLTR|20260102|12:06:42|S|30|170.470000||
B|PTIR|20260102|12:06:42|S|130|24.530000||
B|BRK/B|20260102|12:06:43|S|5|494.726400||
B|DUOL|20260102|12:06:43|S|10|177.040000||
B|FFAI|20260102|12:06:43|S|90|1.090000||
B|HIMS|20260102|12:06:43|S|13|33.030000||
B|MU|20260102|12:06:43|S|100|307.320900||
B|NUGT|20260102|12:06:43|S|10|177.240000||
B|TSM|20260102|12:06:43|S|5|316.190000||
B|AAPL|20260102|12:06:44|S|41|269.622800||
B|ALAB|20260102|12:06:44|S|36|178.600000||
B|COST|20260102|12:06:44|S|29|860.150000||
B|FIGR|20260102|12:06:44|S|200|42.990000||
B|FIGR|20260102|12:06:44|S|394|42.970000||
B|HOLO|20260102|12:06:44|S|100|2.840000||
B|NOK|20260102|12:06:44|S|20|6.495000||
B|SMMT|20260102|12:06:44|S|25|17.360000||
B|AMZN|20260102|12:06:45|S|1|226.060000||
B|ASTX|20260102|12:06:45|S|100|44.980000||
B|ASTX|20260102|12:06:45|S|200|44.850000||
B|ASTX|20260102|12:06:45|S|400|45.000000||
B|COIN|20260102|12:06:45|S|20|235.930000||
B|MA|20260102|12:06:45|S|1|563.161000||
B|PLTR|20260102|12:06:45|S|50|170.468200||
B|PLTR|20260102|12:06:45|S|50|170.470000||
B|QQQ|20260102|12:06:45|S|100|612.075000||
B|AAPL|20260102|12:06:46|S|78|269.570000||
B|HIMS|20260102|12:06:46|S|3|33.019000||
B|MU|20260102|12:06:46|S|1|307.434000||
B|ORCL|20260102|12:06:46|S|50|196.095000||
B|PLUG|20260102|12:06:46|S|520|2.240000||
B|PLUG|20260102|12:06:46|S|520|2.240000||
B|PLUG|20260102|12:06:46|S|1960|2.240000||
B|QBTS|20260102|12:06:46|S|27|26.635000||
B|BTDR|20260102|12:06:47|S|2|11.659100||
B|PATH|20260102|12:06:47|S|27|15.940000||
B|AAPL|20260102|12:06:48|S|38|269.511600||
B|AAPL|20260102|12:06:48|S|50|269.530000||
B|AMZN|20260102|12:06:48|S|50|226.040000||
B|FCX|20260102|12:06:48|S|220|51.315000||
B|GERN|20260102|12:06:48|S|20|1.310000||
B|TSLA|20260102|12:06:48|S|250|442.220000||
B|AVGO|20260102|12:06:49|S|6|347.670000||
B|AVGO|20260102|12:06:49|S|20|347.670000||
B|CRWV|20260102|12:06:49|S|100|80.830000||
B|HL|20260102|12:06:49|S|150|18.225000||
B|HOOD|20260102|12:06:49|S|100|113.820000||
B|RKLX|20260102|12:06:49|S|3|43.315400||
B|RKLX|20260102|12:06:49|S|8|43.320000||
B|ZM|20260102|12:06:49|S|1|83.065000||
B|AG|20260102|12:06:50|S|10|15.657600||
B|BE|20260102|12:06:50|S|15|96.460000||
B|BMY|20260102|12:06:50|S|300|53.692700||
B|CMF|20260102|12:06:50|S|50|57.485000||
B|HIMS|20260102|12:06:50|S|60|33.040000||
B|PLTR|20260102|12:06:50|S|2|170.434600||
B|TSLA|20260102|12:06:50|S|50|442.320000||
B|DVLT|20260102|12:06:51|S|300|0.862300||
B|GOOGL|20260102|12:06:51|S|1|312.031100||
B|MNTS|20260102|12:06:51|S|100|5.710000||
B|SOFI|20260102|12:06:51|S|200|27.075300||
B|BIDU|20260102|12:06:52|S|1|147.600000||
B|INTC|20260102|12:06:52|S|100|39.350000||
B|PSLV|20260102|12:06:52|S|15|24.055000||
B|APP|20260102|12:06:53|S|5|625.710000||
B|SATS|20260102|12:06:53|S|50|109.395000||
B|Z|20260102|12:06:53|S|100|66.500000||
B|SNDK|20260102|12:06:54|S|20|264.090000||
B|B|20260102|12:06:55|S|30|43.367500||
B|SE|20260102|12:06:55|S|20|129.980000||
B|VALE|20260102|12:06:55|S|350|13.235000||
B|VT|20260102|12:06:55|S|5|141.696300||
B|IONQ|20260102|12:06:56|S|10|44.960000||
B|OKLO|20260102|12:06:56|S|15|75.780000||
B|TMO|20260102|12:06:56|S|1|590.890000||
B|ZM|20260102|12:06:56|S|1|83.075000||
B|SERV|20260102|12:06:57|S|8|11.557200||
B|ZTS|20260102|12:06:57|S|14|125.427600||
B|CDE|20260102|12:06:58|S|25|17.165000||
B|STLD|20260102|12:06:58|S|20|174.210000||
B|BITO|20260102|12:06:59|S|100|12.609900||
B|GOOG|20260102|12:06:59|S|25|312.350000||
B|NIO|20260102|12:06:59|S|150|5.155000||
B|PLTR|20260102|12:06:59|S|181|170.468000||
B|PLTR|20260102|12:06:59|S|300|170.470000||
B|VIXM|20260102|12:06:59|S|600|15.165000||
B|Z|20260102|12:06:59|S|10|66.490800||
B|B|20260102|12:07:00|S|12|43.359500||
B|BMNU|20260102|12:07:00|S|874|5.885000||
B|NVDA|20260102|12:07:00|S|100|189.380000||
B|STNG|20260102|12:07:00|S|6|49.077500||
B|TSLA|20260102|12:07:00|S|40|442.390000||
B|PLTR|20260102|12:07:01|S|5|170.470000||
B|VCIT|20260102|12:07:01|S|100|83.705000||
B|AMC|20260102|12:07:02|S|60|1.575000||
B|CCL|20260102|12:07:02|S|20|31.095000||
B|GOOGL|20260102|12:07:02|S|100|312.047300||
B|VIXM|20260102|12:07:02|S|1100|15.170000||
B|AMD|20260102|12:07:04|S|1|221.035000||
B|CRWV|20260102|12:07:04|S|100|80.870000||
B|MSFT|20260102|12:07:04|S|3|473.370000||
B|SOXL|20260102|12:07:04|S|100|46.405000||
B|STAG|20260102|12:07:04|S|32|36.719100||
B|ZM|20260102|12:07:04|S|1|83.090000||
B|ASML|20260102|12:07:05|S|18|1160.125000||
B|ETHA|20260102|12:07:05|S|100|23.725000||
B|VAL|20260102|12:07:05|S|50|51.280000||
B|VIXM|20260102|12:07:05|S|1000|15.170000||
B|ASPI|20260102|12:07:06|S|20|5.695000||
B|JPST|20260102|12:07:06|S|4|50.600000||
B|NVDA|20260102|12:07:06|S|100|189.415000||
B|PTON|20260102|12:07:06|S|115|6.035000||
B|REG|20260102|12:07:06|S|86|67.860000||
B|SOC|20260102|12:07:06|S|300|11.419100||
B|SIDU|20260102|12:07:07|S|24|4.155000||
B|BIDU|20260102|12:07:08|S|20|147.687100||
B|FNB|20260102|12:07:08|S|352|17.075000||
B|GLBE|20260102|12:07:08|S|20|37.950000||
B|IVV|20260102|12:07:08|S|23|684.320400||
B|KEY|20260102|12:07:08|S|140|20.802300||
B|NIO|20260102|12:07:08|S|17|5.155000||
B|NIO|20260102|12:07:08|S|37|5.165000||
B|NIO|20260102|12:07:08|S|117|5.165000||
B|PLTR|20260102|12:07:08|S|10|170.508100||
B|QIPT|20260102|12:07:08|S|10|3.536500||
B|VIXM|20260102|12:07:08|S|600|15.170000||
B|NVTS|20260102|12:07:09|S|240|8.049700||
B|SNAP|20260102|12:07:09|S|20|8.105000||
B|TSLA|20260102|12:07:09|S|119|442.461100||
B|ARCO|20260102|12:07:10|S|38|7.320700||
B|BE|20260102|12:07:10|S|200|96.520000||
B|CRWD|20260102|12:07:10|S|50|450.913600||
B|CRWD|20260102|12:07:10|S|50|450.920000||
B|CRWV|20260102|12:07:10|S|100|80.890000||
B|FN|20260102|12:07:10|S|2|472.250000||
B|ZM|20260102|12:07:10|S|1|83.100000||
B|CCCX|20260102|12:07:11|S|50|16.620000||
B|MSFT|20260102|12:07:11|S|5|473.380000||
B|QLD|20260102|12:07:12|S|100|69.920000||
B|RVTY|20260102|12:07:12|S|2|97.550000||
B|SHOP|20260102|12:07:12|S|10|156.815700||
B|TQQQ|20260102|12:07:12|S|1700|52.165000||
B|NVO|20260102|12:07:13|S|101|52.065000||
B|SOXS|20260102|12:07:13|S|148|2.815000||
B|AVGO|20260102|12:07:14|S|10|347.830000||
B|RDW|20260102|12:07:14|S|175|8.765000||
B|V|20260102|12:07:14|S|40|347.260000||
B|BRK/B|20260102|12:07:15|S|1|494.456300||
B|CRWV|20260102|12:07:15|S|200|80.901200||
B|JPM|20260102|12:07:15|S|40|322.615000||
B|STI|20260102|12:07:15|E|10|8.110000||
B|ZM|20260102|12:07:16|S|1|83.115000||
B|BA|20260102|12:07:18|S|3|222.435000||
B|PLUG|20260102|12:07:18|S|80|2.240000||
B|CDE|20260102|12:07:19|S|70|17.157200||
B|NIO|20260102|12:07:19|S|334|5.159300||
B|PSQ|20260102|12:07:19|S|10|30.315000||
B|BABA|20260102|12:07:20|S|5|155.777000||
B|CLX|20260102|12:07:20|S|3|101.130000||
B|NIO|20260102|12:07:20|S|141|5.160000||
B|QQQI|20260102|12:07:20|S|1|53.709600||
B|TIGO|20260102|12:07:20|S|24|56.150000||
B|JNUG|20260102|12:07:21|S|20|196.759200||
B|MSTR|20260102|12:07:21|S|10|159.380000||
B|OII|20260102|12:07:21|S|100|24.380000||
B|OII|20260102|12:07:21|S|500|24.380000||
B|SCHO|20260102|12:07:21|S|450|24.375000||
B|SOWG|20260102|12:07:21|S|15|0.340000||
B|GIS|20260102|12:07:22|S|15|46.025000||
B|GOOGL|20260102|12:07:22|S|36|312.030000||
B|VT|20260102|12:07:22|S|12|141.719300||
B|DOC|20260102|12:07:23|S|20|16.065000||
B|FIGR|20260102|12:07:23|S|300|42.980000||
B|HD|20260102|12:07:23|S|6|346.995000||
B|INTC|20260102|12:07:23|S|100|39.405000||
B|TSLA|20260102|12:07:23|S|40|442.420000||
B|Z|20260102|12:07:23|S|10|66.447000||
B|AMZN|20260102|12:07:24|S|36|226.179600||
B|APP|20260102|12:07:24|S|20|626.510000||
B|APP|20260102|12:07:24|S|20|626.550000||
B|APP|20260102|12:07:24|S|60|626.420000||
B|APP|20260102|12:07:24|S|100|626.499000||
B|GOOGL|20260102|12:07:24|S|66|311.990000||
B|NBIS|20260102|12:07:24|S|30|89.400000||
B|SARO|20260102|12:07:24|S|10|29.252800||
B|APP|20260102|12:07:25|S|40|626.440000||
B|APP|20260102|12:07:25|S|40|626.490000||
B|CRWV|20260102|12:07:25|S|1|80.880000||
B|MX|20260102|12:07:25|S|300|2.650000||
B|OII|20260102|12:07:25|S|100|24.410000||
B|OII|20260102|12:07:25|S|300|24.410000||
B|OII|20260102|12:07:25|S|400|24.410000||
B|ADBE|20260102|12:07:26|S|3|335.260000||
B|APP|20260102|12:07:26|S|20|626.450000||
B|APP|20260102|12:07:26|S|20|626.450000||
B|ASTS|20260102|12:07:26|S|20|76.420000||
B|GOOGL|20260102|12:07:26|S|67|311.966000||
B|LULU|20260102|12:07:26|S|10|211.260000||
B|APP|20260102|12:07:27|S|20|626.450000||
B|APP|20260102|12:07:27|S|20|626.459000||
B|APP|20260102|12:07:27|S|20|626.459000||
B|PLTR|20260102|12:07:27|S|1|170.488400||
B|CVX|20260102|12:07:28|S|4|154.700000||
B|ETHA|20260102|12:07:28|S|1|23.720000||
B|VICI|20260102|12:07:28|S|2|28.125000||
B|JNJ|20260102|12:07:29|S|30|206.750000||
B|NVDA|20260102|12:07:29|S|50|189.420000||
B|ONDS|20260102|12:07:29|S|30|10.535000||
B|SPY|20260102|12:07:29|S|2|681.250000||
B|TQQQ|20260102|12:07:29|S|40|52.135000||
B|APPX|20260102|12:07:30|S|200|30.490000||
B|HOOD|20260102|12:07:30|S|17|113.830000||
B|HOOD|20260102|12:07:30|S|50|113.800000||
B|MSTR|20260102|12:07:30|S|20|159.350000||
B|ORCL|20260102|12:07:30|S|5|196.200000||
B|SIDU|20260102|12:07:30|S|100|4.199300||
B|ASM|20260102|12:07:31|S|50|5.845000||
B|BABA|20260102|12:07:31|S|1|155.760000||
B|LPTH|20260102|12:07:31|S|20|10.740000||
B|SNPS|20260102|12:07:31|S|40|472.790000||
B|SNPS|20260102|12:07:31|S|80|472.580000||
B|AAPL|20260102|12:07:32|S|52|269.480000||
B|COIN|20260102|12:07:32|S|100|235.685000||
B|COIN|20260102|12:07:32|S|100|235.725400||
B|IONQ|20260102|12:07:32|S|800|44.930000||
B|TDW|20260102|12:07:32|S|26|51.530000||
B|WDC|20260102|12:07:32|S|10|183.730000||
B|WDC|20260102|12:07:32|S|10|183.730000||
B|ZS|20260102|12:07:32|S|40|219.166900||
B|CHPY|20260102|12:07:33|S|15|57.030000||
B|GRNY|20260102|12:07:33|S|1|24.850000||
B|MSFT|20260102|12:07:33|S|1|473.290000||
B|SLV|20260102|12:07:33|S|1700|65.325000||
B|USAR|20260102|12:07:33|S|114|13.800000||
B|AMKR|20260102|12:07:34|S|5|41.550000||
B|TSLA|20260102|12:07:34|S|100|441.909200||
B|VXUS|20260102|12:07:34|S|4|76.285000||
B|WDC|20260102|12:07:34|S|10|183.910000||
B|APLD|20260102|12:07:35|S|50|27.595000||
B|ISBA|20260102|12:07:35|S|100|49.450000||
B|RKLB|20260102|12:07:35|S|100|72.890000||
B|SIDU|20260102|12:07:35|S|238|4.197300||
B|UPB|20260102|12:07:35|S|20|27.380000||
B|UPB|20260102|12:07:35|S|30|27.420000||
B|VALE|20260102|12:07:35|S|7|13.235000||
B|RIVN|20260102|12:07:36|S|20|19.185000||
B|RKLZ|20260102|12:07:36|S|200|4.685000||
B|UBER|20260102|12:07:36|S|1|83.015000||
B|ADI|20260102|12:07:37|S|10|271.720000||
B|CVX|20260102|12:07:37|S|1|154.690000||
B|ETH|20260102|12:07:37|S|50|29.635000||
B|JPST|20260102|12:07:37|S|1|50.604500||
B|NLY|20260102|12:07:37|S|1|22.757300||
B|RKLB|20260102|12:07:37|S|20|72.890000||
B|UPB|20260102|12:07:37|S|20|27.362200||
B|Z|20260102|12:07:37|S|100|66.499900||
B|ASTS|20260102|12:07:38|S|87|76.420000||
B|BMNU|20260102|12:07:38|S|800|5.870000||
B|NVDA|20260102|12:07:38|S|100|189.350000||
B|NVDA|20260102|12:07:38|S|300|189.350000||
B|PEPG|20260102|12:07:38|S|20|7.165000||
B|PFE|20260102|12:07:38|S|30|25.130000||
B|PL|20260102|12:07:38|S|100|19.927400||
B|RUBI|20260102|12:07:38|S|100|0.948300||
B|ASTX|20260102|12:07:39|S|200|45.090000||
B|BBAI|20260102|12:07:39|S|100|5.755000||
B|GLD|20260102|12:07:39|S|37|397.999300||
B|ARKK|20260102|12:07:40|S|15|77.932300||
B|ASTS|20260102|12:07:40|S|20|76.385000||
B|ASTS|20260102|12:07:40|S|20|76.390000||
B|PLTR|20260102|12:07:40|S|25|170.439000||
B|RXRX|20260102|12:07:40|S|10|4.180000||
B|KGC|20260102|12:07:41|S|50|27.595000||
B|LRE|20260102|12:07:41|S|10|1.730000||
B|LULU|20260102|12:07:41|S|15|211.280000||
B|QBTS|20260102|12:07:41|S|30|26.560000||
B|QBTS|20260102|12:07:41|S|500|26.560000||
B|SMH|20260102|12:07:41|S|38|370.880000||
B|SNAP|20260102|12:07:41|S|20|8.105000||
B|TSLA|20260102|12:07:41|S|200|441.890000||
B|AMZN|20260102|12:07:42|S|9|226.040000||
B|AXON|20260102|12:07:42|S|10|557.090000||
B|AXON|20260102|12:07:42|S|15|557.650000||
B|NIO|20260102|12:07:43|S|38|5.160000||
B|NIO|20260102|12:07:43|S|251|5.155000||
B|BODI|20260102|12:07:44|S|1|9.780000||
B|VUG|20260102|12:07:44|S|1|485.124000||
B|CRCL|20260102|12:07:45|S|100|83.370000||
B|INTC|20260102|12:07:45|S|14|39.345000||
B|CRWV|20260102|12:07:46|S|543|80.790000||
B|MDGL|20260102|12:07:46|S|8|586.890000||
B|NFG|20260102|12:07:46|S|20|80.970000||
B|PAPL|20260102|12:07:46|E|100|2.113600||
B|TIC|20260102|12:07:46|S|120|9.837400||
B|VERI|20260102|12:07:46|S|41|4.826500||
B|NEM|20260102|12:07:47|S|5|99.460000||
B|RXRX|20260102|12:07:47|S|118|4.185000||
B|PL|20260102|12:07:48|S|231|19.935000||
B|VXUS|20260102|12:07:48|S|10|76.287300||
B|AEM|20260102|12:07:49|S|6|167.490000||
B|INTC|20260102|12:07:49|S|10|39.345000||
B|RBRK|20260102|12:07:49|S|100|75.320000||
B|RBRK|20260102|12:07:49|S|200|75.300000||
B|RBRK|20260102|12:07:49|S|200|75.320000||
B|SKYT|20260102|12:07:49|S|65|21.160000||
B|VOYG|20260102|12:07:49|S|4|27.160000||
B|GOOGL|20260102|12:07:50|S|32|311.801600||
B|GOOGL|20260102|12:07:50|S|33|311.800000||
B|LRCX|20260102|12:07:50|S|50|179.265000||
B|PLTR|20260102|12:07:50|S|3|170.400000||
B|PLTR|20260102|12:07:50|S|5|170.400000||
B|PLTR|20260102|12:07:50|S|5|170.400000||
B|CYBN|20260102|12:07:51|S|20|8.165000||
B|DUK|20260102|12:07:52|S|6|117.500000||
B|GOOGL|20260102|12:07:52|S|33|311.820000||
B|QQQI|20260102|12:07:52|S|29|53.676600||
B|TOST|20260102|12:07:52|S|50|34.487300||
B|SMX|20260102|12:07:53|S|50|21.430000||
B|TSLA|20260102|12:07:53|S|674|441.860000||
B|CGC|20260102|12:07:54|S|33|1.180000||
B|GOOG|20260102|12:07:55|S|3|312.130000||
B|ZM|20260102|12:07:55|S|5|83.080000||
B|GOOGL|20260102|12:07:56|S|39|311.830000||
B|PTIR|20260102|12:07:56|S|138|24.499300||
B|SCNX|20260102|12:07:56|S|100|0.523800||
B|BMNR|20260102|12:07:57|S|184|30.438900||
B|DVLT|20260102|12:07:57|S|10|0.859300||
B|NVDA|20260102|12:07:57|S|1|189.269000||
B|SNPS|20260102|12:07:57|S|14|472.580000||
B|SNPS|20260102|12:07:57|S|70|472.580000||
B|STNG|20260102|12:07:57|S|87|49.070000||
B|VXUS|20260102|12:07:57|S|26|76.286400||
B|VYM|20260102|12:07:57|S|1|144.209300||
B|WBD|20260102|12:07:57|S|56|28.590000||
B|WBD|20260102|12:07:57|S|135|28.585000||
B|AMD|20260102|12:07:58|S|100|220.940000||
B|GOOGL|20260102|12:07:58|S|71|311.800000||
B|SHOO|20260102|12:07:58|S|100|41.870000||
B|TSLA|20260102|12:07:58|S|15|441.730000||
B|TX|20260102|12:07:58|S|7|38.925000||
B|XDTE|20260102|12:07:58|S|6|39.625000||
B|BIL|20260102|12:07:59|S|23|91.415000||
B|FTI|20260102|12:07:59|S|220|46.140000||
B|HL|20260102|12:07:59|S|70|18.195000||
B|SPAI|20260102|12:07:59|S|100|4.000000||
B|TSLA|20260102|12:07:59|S|2|441.760000||
B|UNH|20260102|12:07:59|S|66|338.033900||
B|ZTS|20260102|12:07:59|S|4|125.559000||
B|CORZ|20260102|12:08:00|S|20|15.805000||
B|DJT|20260102|12:08:00|S|20|13.855000||
B|HMY|20260102|12:08:00|S|50|19.200700||
B|ONDS|20260102|12:08:00|S|180|10.535000||
B|SOC|20260102|12:08:00|S|20|11.400000||
B|GPK|20260102|12:08:01|S|20|15.219300||
B|AMC|20260102|12:08:02|S|486|1.560000||
B|AMZN|20260102|12:08:02|S|3|226.010000||
B|MSTY|20260102|12:08:02|S|15|30.410000||
B|TSLA|20260102|12:08:02|S|80|441.730000||
B|CCCX|20260102|12:08:03|S|50|16.610000||
B|EQX|20260102|12:08:03|S|100|13.450000||
B|FOUR|20260102|12:08:03|S|100|62.380000||
B|OKLO|20260102|12:08:03|S|1|75.935000||
B|ONDS|20260102|12:08:03|S|30|10.545000||
B|PLTR|20260102|12:08:03|S|127|170.410000||
B|QQQ|20260102|12:08:03|S|400|611.882900||
B|BIDU|20260102|12:08:04|S|1|147.630000||
B|NTCL|20260102|12:08:04|S|100|0.524800||
B|SOXL|20260102|12:08:04|S|120|46.335000||
B|AAL|20260102|12:08:05|S|15|15.630000||
B|SOXS|20260102|12:08:05|E|7000|2.820000||
B|AAL|20260102|12:08:06|S|15|15.630700||
B|AMPX|20260102|12:08:06|S|800|8.680000||
B|TROW|20260102|12:08:06|S|4|104.060000||
B|CTLP|20260102|12:08:07|S|20|10.580000||
B|CTLP|20260102|12:08:07|S|20|10.585000||
B|MRK|20260102|12:08:07|S|1|105.701200||
B|SIDU|20260102|12:08:07|S|500|4.177300||
B|UEC|20260102|12:08:07|S|2|12.817300||
B|Z|20260102|12:08:07|S|24|66.414300||
B|GEMI|20260102|12:08:08|S|51|10.422500||
B|PDD|20260102|12:08:08|S|100|116.320000||
B|PLTR|20260102|12:08:08|S|5|170.490000||
B|PLTR|20260102|12:08:08|S|29|170.490000||
B|WLY|20260102|12:08:08|S|60|30.530000||
B|BSJQ|20260102|12:08:09|S|159|23.323500||
B|MRK|20260102|12:08:09|S|1|105.715000||
B|MSFT|20260102|12:08:09|S|3|473.370000||
B|AMDL|20260102|12:08:10|S|64|16.550000||
B|COLD|20260102|12:08:10|S|20|13.210000||
B|ZM|20260102|12:08:10|S|2|83.120000||
B|CVX|20260102|12:08:11|S|4|154.725000||
B|HIG|20260102|12:08:11|S|5|136.340000||
B|HUM|20260102|12:08:11|S|11|262.550000||
B|OMF|20260102|12:08:11|S|6|67.870000||
B|ONDS|20260102|12:08:11|S|700|10.555000||
B|GOOGL|20260102|12:08:12|S|33|311.940000||
B|IBM|20260102|12:08:12|S|20|290.596500||
B|MAIN|20260102|12:08:12|S|11|61.340000||
B|PBR/A|20260102|12:08:12|S|20|11.280700||
B|PEPG|20260102|12:08:12|S|20|7.120000||
B|SOXL|20260102|12:08:12|S|50|46.365000||
B|TSLA|20260102|12:08:12|S|50|441.770000||
B|ABSI|20260102|12:08:13|S|150|3.767100||
B|CAVA|20260102|12:08:13|S|100|60.047500||
B|CHRW|20260102|12:08:13|S|17|162.550000||
B|HOOD|20260102|12:08:13|S|5|113.759500||
B|INVX|20260102|12:08:13|S|90|22.318400||
B|JEPI|20260102|12:08:13|S|1|57.160000||
B|KO|20260102|12:08:13|S|15|69.295000||
B|MSFT|20260102|12:08:13|S|5|473.360000||
B|SYK|20260102|12:08:13|S|10|348.340000||
B|UPRO|20260102|12:08:13|S|200|115.265000||
B|VXUS|20260102|12:08:13|S|4|76.295000||
B|BNS|20260102|12:08:14|S|40|74.082800||
B|HOOD|20260102|12:08:14|S|50|113.770000||
B|PLTR|20260102|12:08:14|S|100|170.451600||
B|RKLB|20260102|12:08:14|S|25|72.910000||
B|VXX|20260102|12:08:14|S|575|26.268000||
B|VXX|20260102|12:08:14|S|1632|26.270000||
B|EOG|20260102|12:08:15|S|3|106.050000||
B|ABBV|20260102|12:08:16|S|3|229.520000||
B|AEM|20260102|12:08:16|S|10|167.415800||
B|CHPY|20260102|12:08:16|S|13|57.040000||
B|CRWV|20260102|12:08:16|S|100|80.690000||
B|CRWV|20260102|12:08:16|S|350|80.680000||
B|CRWV|20260102|12:08:16|S|523|80.750000||
B|CRWV|20260102|12:08:16|S|2000|80.690000||
B|DASH|20260102|12:08:16|S|12|222.020000||
B|GOOGL|20260102|12:08:16|S|69|311.940000||
B|PLTR|20260102|12:08:16|S|5|170.480000||
B|STNG|20260102|12:08:16|S|81|49.060000||
B|UXRP|20260102|12:08:16|S|200|10.540000||
B|YINN|20260102|12:08:16|S|100|47.360000||
B|ZM|20260102|12:08:16|S|2|83.120000||
B|GPRK|20260102|12:08:17|S|1|7.470700||
B|LNG|20260102|12:08:17|S|2|198.930000||
B|GEMI|20260102|12:08:18|S|26|10.430000||
B|GOOGL|20260102|12:08:18|S|79|311.911400||
B|HL|20260102|12:08:18|S|150|18.195000||
B|SCHD|20260102|12:08:18|S|1|27.635500||
B|SIDU|20260102|12:08:18|S|7200|4.187200||
B|AAPL|20260102|12:08:19|S|22|269.560000||
B|IONQ|20260102|12:08:19|S|1|44.905000||
B|MCD|20260102|12:08:19|S|19|301.980000||
B|NEM|20260102|12:08:19|S|12|99.441700||
B|UPST|20260102|12:08:19|S|4|44.390000||
B|AU|20260102|12:08:20|S|20|83.960000||
B|HL|20260102|12:08:20|S|160|18.195000||
B|PLTR|20260102|12:08:20|S|200|170.474300||
B|PSEC|20260102|12:08:20|S|100|2.610000||
B|UBER|20260102|12:08:20|S|60|83.035000||
B|NMTC|20260102|12:08:21|S|250|0.849000||
B|DXF|20260102|12:08:22|S|300|2.130000||
B|LW|20260102|12:08:22|S|50|41.910000||
B|BABA|20260102|12:08:23|S|73|155.790000||
B|INTU|20260102|12:08:23|S|3|630.690000||
B|O|20260102|12:08:23|S|1|56.920000||
B|SCHD|20260102|12:08:23|S|1|27.625500||
B|YINN|20260102|12:08:23|S|100|47.330000||
B|ZM|20260102|12:08:23|S|25|83.120000||
B|MVIS|20260102|12:08:24|S|1000|0.879900||
B|PBR|20260102|12:08:24|S|3|11.880000||
B|RBRK|20260102|12:08:24|S|5|75.335000||
B|RKLB|20260102|12:08:24|S|200|72.830000||
B|SPMO|20260102|12:08:24|S|2|119.245500||
B|TSLA|20260102|12:08:24|S|30|441.520000||
B|CDE|20260102|12:08:25|S|20|17.135000||
B|CRM|20260102|12:08:25|S|25|256.255000||
B|NVDA|20260102|12:08:25|S|250|189.296100||
B|TROW|20260102|12:08:25|S|4|104.030000||
B|TROW|20260102|12:08:25|S|4|104.040000||
B|AMPX|20260102|12:08:26|S|100|8.675000||
B|CDE|20260102|12:08:26|S|300|17.145000||
B|GOOGL|20260102|12:08:26|S|35|311.917300||
B|ORCX|20260102|12:08:26|S|17|17.419100||
B|PTIR|20260102|12:08:26|S|10|24.509300||
B|FICO|20260102|12:08:27|S|10|1627.190000||
B|MSFT|20260102|12:08:27|S|33|473.295000||
B|AAPL|20260102|12:08:29|S|2|269.550000||
B|NWGL|20260102|12:08:29|S|100|1.410000||
B|PLTR|20260102|12:08:29|S|2|170.428400||
B|SOXL|20260102|12:08:29|S|20|46.329400||
B|WM|20260102|12:08:29|S|65|218.804600||
B|AI|20260102|12:08:30|S|800|13.645000||
B|GOOGL|20260102|12:08:30|S|35|311.917300||
B|LITE|20260102|12:08:30|S|4|377.441000||
B|MGM|20260102|12:08:30|S|10|36.288100||
B|NTCL|20260102|12:08:30|S|1000|0.519300||
B|OKLO|20260102|12:08:30|S|26|75.990000||
B|OKLO|20260102|12:08:30|S|174|75.990000||
B|PINS|20260102|12:08:30|S|800|26.330000||
B|EXE|20260102|12:08:31|S|30|108.770000||
B|HQY|20260102|12:08:31|S|1|91.562500||
B|OKLO|20260102|12:08:31|S|5|75.950000||
B|AMZU|20260102|12:08:32|S|20|33.475000||
B|MGK|20260102|12:08:32|S|120|409.840000||
B|PRGO|20260102|12:08:32|S|25|13.805000||
B|TSLA|20260102|12:08:32|S|25|441.660000||
B|APLD|20260102|12:08:33|S|100|27.580000||
B|QURE|20260102|12:08:33|S|10|23.370000||
B|GLDM|20260102|12:08:34|S|7|85.675000||
B|META|20260102|12:08:34|S|10|647.680000||
B|PLTR|20260102|12:08:34|S|5|170.379600||
B|SOXL|20260102|12:08:34|S|18|46.316900||
B|ACMR|20260102|12:08:35|S|39|43.330000||
B|EQIX|20260102|12:08:35|S|1|763.440000||
B|PSA|20260102|12:08:35|S|3|258.300000||
B|SOXL|20260102|12:08:35|S|1|46.317300||
B|TSLA|20260102|12:08:35|S|10|441.716000||
B|TX|20260102|12:08:35|S|3|38.920000||
B|GOOGL|20260102|12:08:36|S|33|311.910000||
B|TSLA|20260102|12:08:36|S|1|441.680000||
B|WDC|20260102|12:08:36|S|11|183.910000||
B|META|20260102|12:08:37|S|5|647.660000||
B|MU|20260102|12:08:37|S|80|307.107500||
B|MYPS|20260102|12:08:37|S|200|0.656100||
B|TSLL|20260102|12:08:37|S|900|18.420000||
B|VGLT|20260102|12:08:37|S|1|55.729300||
B|AMZN|20260102|12:08:38|S|5|225.965000||
B|CRWV|20260102|12:08:38|S|50|80.671700||
B|FTI|20260102|12:08:38|S|100|46.240000||
B|FTI|20260102|12:08:38|S|200|46.219100||
B|SOC|20260102|12:08:38|S|200|11.365000||
B|SWKS|20260102|12:08:38|S|2|64.500000||
B|BBNX|20260102|12:08:39|S|10|29.565000||
B|IEUR|20260102|12:08:39|S|3|71.535000||
B|SKYT|20260102|12:08:39|S|5|21.140000||
B|KGC|20260102|12:08:40|S|50|27.580000||
B|WDC|20260102|12:08:40|S|1|183.780000||
B|Z|20260102|12:08:40|S|13|66.416400||
B|FOUR|20260102|12:08:41|S|100|62.380000||
B|FTNT|20260102|12:08:41|S|50|77.935000||
B|TSLA|20260102|12:08:41|S|100|441.775000||
B|TSLA|20260102|12:08:41|S|255|441.810000||
B|TSLA|20260102|12:08:42|S|1|441.800000||
B|AXIL|20260102|12:08:43|S|1|6.490000||
B|IBIT|20260102|12:08:43|S|10|51.439300||
B|LMND|20260102|12:08:43|S|40|73.563000||
B|LNG|20260102|12:08:43|S|2|198.927700||
B|TSLA|20260102|12:08:43|S|2|441.820000||
B|ZM|20260102|12:08:43|S|2|83.130000||
B|ANET|20260102|12:08:44|S|93|133.145000||
B|ANET|20260102|12:08:44|S|307|133.145000||
B|CSX|20260102|12:08:44|S|10|36.337900||
B|CRDO|20260102|12:08:45|S|1|143.130000||
B|SOC|20260102|12:08:45|S|250|11.365000||
B|TROW|20260102|12:08:45|S|4|104.050000||
B|VMBS|20260102|12:08:45|S|900|47.065000||
B|ZM|20260102|12:08:45|S|100|83.140000||
B|B|20260102|12:08:46|S|4|43.281900||
B|CNQ|20260102|12:08:46|S|17|33.995000||
B|MCK|20260102|12:08:46|S|1|823.340000||
B|AMZN|20260102|12:08:47|S|6|226.060000||
B|CRWV|20260102|12:08:47|S|350|80.680000||
B|LUNR|20260102|12:08:47|S|300|17.745000||
B|MRSN|20260102|12:08:47|S|100|29.160000||
B|NTCL|20260102|12:08:47|S|157|0.522901||
B|SLV|20260102|12:08:47|S|100|65.369300||
B|Z|20260102|12:08:47|S|8|66.418600||
B|Z|20260102|12:08:47|S|11|66.418800||
B|ADC|20260102|12:08:48|S|6|71.680000||
B|IBIT|20260102|12:08:48|S|5|51.436900||
B|QBTS|20260102|12:08:48|S|60|26.549300||
B|QBTS|20260102|12:08:48|S|300|26.544400||
B|SOXL|20260102|12:08:48|S|100|46.330700||
B|GEV|20260102|12:08:49|S|10|673.270000||
B|NIO|20260102|12:08:49|S|15|5.160000||
B|NIO|20260102|12:08:49|S|86|5.160000||
B|NIO|20260102|12:08:49|S|251|5.160000||
B|OKLO|20260102|12:08:49|S|22|76.040000||
B|BITO|20260102|12:08:50|S|10|12.615000||
B|CRCL|20260102|12:08:50|S|50|83.450000||
B|CRCL|20260102|12:08:50|S|200|83.495800||
B|CRSR|20260102|12:08:50|S|220|5.995000||
B|CRWV|20260102|12:08:50|S|100|80.680000||
B|LW|20260102|12:08:50|S|637|41.910000||
B|LW|20260102|12:08:50|S|2023|41.920000||
B|NAK|20260102|12:08:50|S|100|1.930000||
B|NAK|20260102|12:08:50|S|100|1.930000||
B|NAK|20260102|12:08:50|S|100|1.930000||
B|RDDT|20260102|12:08:50|S|7|237.320000||
B|RDDT|20260102|12:08:50|S|8|237.190000||
B|SOXL|20260102|12:08:50|S|200|46.335000||
B|BRK/B|20260102|12:08:51|S|40|494.730000||
B|BRK/B|20260102|12:08:51|S|100|494.735000||
B|TSLA|20260102|12:08:51|S|3|441.890000||
B|EQX|20260102|12:08:52|S|100|13.450000||
B|XLU|20260102|12:08:52|S|4|43.105000||
B|DUK|20260102|12:08:53|S|4|117.485000||
B|INTC|20260102|12:08:53|S|50|39.345000||
B|MU|20260102|12:08:53|S|2|307.167400||
B|NRT|20260102|12:08:53|S|1|6.764000||
B|NTCL|20260102|12:08:53|S|200|0.524201||
B|PLTR|20260102|12:08:53|S|119|170.500000||
B|SOXS|20260102|12:08:53|S|999|2.825000||
B|TSLA|20260102|12:08:53|S|10|441.880000||
B|ALAB|20260102|12:08:54|S|10|178.180000||
B|CMI|20260102|12:08:54|S|13|521.720000||
B|PLTR|20260102|12:08:54|S|44|170.510000||
B|PLTR|20260102|12:08:54|S|50|170.510000||
B|Z|20260102|12:08:54|S|9|66.419800||
B|AG|20260102|12:08:55|S|25|15.635000||
B|TSLA|20260102|12:08:55|S|50|441.924700||
B|CRWV|20260102|12:08:56|S|2|80.630000||
B|MSFT|20260102|12:08:56|S|5|473.390000||
B|VOO|20260102|12:08:56|S|2|626.400000||
B|COIN|20260102|12:08:57|S|50|236.025000||
B|AXGN|20260102|12:08:58|S|15|30.710000||
B|DUOL|20260102|12:08:58|S|2|177.070000||
B|ETHT|20260102|12:08:58|S|100|41.880000||
B|TLRY|20260102|12:08:58|S|900|9.610000||
B|AMZN|20260102|12:08:59|S|5|226.050000||
B|AMZN|20260102|12:08:59|S|5|226.050000||
B|LOW|20260102|12:08:59|S|2|244.847100||
B|NOW|20260102|12:08:59|S|49|147.560000||
B|OPLN|20260102|12:08:59|S|20|29.010000||
B|PLTR|20260102|12:08:59|S|50|170.488100||
B|PLTR|20260102|12:08:59|S|50|170.490000||
B|TSLA|20260102|12:08:59|S|1|441.880000||
B|TSLA|20260102|12:08:59|S|45|441.821800||
B|VRT|20260102|12:08:59|S|3|175.343700||
B|ASTS|20260102|12:09:00|S|10|76.417200||
B|BBNX|20260102|12:09:00|S|20|29.570000||
B|ETSY|20260102|12:09:01|S|5|57.620000||
B|NVDA|20260102|12:09:01|S|1|189.329000||
B|OLMA|20260102|12:09:01|S|100|25.240000||
B|ONDS|20260102|12:09:01|S|150|10.549300||
B|PRDO|20260102|12:09:01|S|29|29.260000||
B|TQQQ|20260102|12:09:01|S|1|52.085000||
B|BLND|20260102|12:09:02|S|100|2.995000||
B|BRFH|20260102|12:09:02|S|1|2.770000||
B|SATS|20260102|12:09:02|S|29|109.504000||
B|SIDU|20260102|12:09:02|S|50|4.199300||
B|TLRY|20260102|12:09:02|S|900|9.640000||
B|OKLO|20260102|12:09:03|S|25|76.030000||
B|TLRY|20260102|12:09:03|S|500|9.645000||
B|ZM|20260102|12:09:03|S|1|83.150000||
B|BITO|20260102|12:09:04|S|1|12.620000||
B|HUT|20260102|12:09:04|S|10|51.710000||
B|MS|20260102|12:09:04|S|1|179.260000||
B|RIVN|20260102|12:09:04|S|81|19.145000||
B|SMX|20260102|12:09:04|S|11|21.390000||
B|STAI|20260102|12:09:04|S|100|2.850000||
B|WDC|20260102|12:09:04|S|5|183.945000||
B|XLB|20260102|12:09:04|S|100|45.855000||
B|FIGR|20260102|12:09:05|S|5|43.028300||
B|HAL|20260102|12:09:05|S|260|29.179500||
B|RDDT|20260102|12:09:05|S|100|237.300000||
B|RPTX|20260102|12:09:05|S|300|2.570000||
B|TSLA|20260102|12:09:05|S|580|441.695000||
B|UVXY|20260102|12:09:05|S|1|35.270700||
B|XRP|20260102|12:09:05|S|5|22.198000||
B|MU|20260102|12:09:06|S|200|307.150000||
B|VYM|20260102|12:09:06|S|1|144.210000||
B|AMZN|20260102|12:09:07|S|10|226.038800||
B|APA|20260102|12:09:07|S|600|24.735000||
B|B|20260102|12:09:07|S|19|43.277400||
B|INCY|20260102|12:09:07|S|1|100.421500||
B|TSM|20260102|12:09:07|S|10|316.210000||
B|UBER|20260102|12:09:07|S|40|83.010000||
B|VOO|20260102|12:09:07|S|5|626.380000||
B|Z|20260102|12:09:07|S|9|66.421900||
B|CCL|20260102|12:09:08|S|200|31.065000||
B|CRWV|20260102|12:09:08|S|20|80.610000||
B|HL|20260102|12:09:08|S|190|18.207300||
B|PFE|20260102|12:09:08|S|4|25.125000||
B|RKLB|20260102|12:09:08|S|30|72.980000||
B|RKLB|20260102|12:09:08|S|250|72.990000||
B|VXUS|20260102|12:09:08|S|24|76.289300||
B|ECC|20260102|12:09:09|S|100|5.878600||
B|GOOGL|20260102|12:09:09|S|4|312.152000||
B|HON|20260102|12:09:09|S|20|195.210000||
B|SNDK|20260102|12:09:09|S|25|265.221500||
B|ZM|20260102|12:09:09|S|2|83.130000||
B|AMZN|20260102|12:09:10|S|20|225.997500||
B|PYPL|20260102|12:09:10|S|6|58.105000||
B|TNXP|20260102|12:09:10|S|20|16.850000||
B|XYZ|20260102|12:09:10|S|7|64.770000||
B|META|20260102|12:09:11|S|53|647.720000||
B|RXRX|20260102|12:09:11|S|45|4.189700||
B|BCD|20260102|12:09:12|S|32|30.937400||
B|CAMT|20260102|12:09:12|S|10|113.970000||
B|CDE|20260102|12:09:12|S|20|17.145000||
B|GDX|20260102|12:09:12|S|30|84.145000||
B|STNG|20260102|12:09:12|S|38|49.060000||
B|VTI|20260102|12:09:12|S|1|335.190000||
B|BABA|20260102|12:09:13|S|100|155.884500||
B|EQNR|20260102|12:09:13|S|2000|24.340000||
B|GOOG|20260102|12:09:13|S|50|312.420000||
B|PLTR|20260102|12:09:13|S|206|170.480000||
B|SLV|20260102|12:09:13|S|50|65.385000||
B|BABA|20260102|12:09:14|S|11|155.915000||
B|GOOG|20260102|12:09:14|S|100|312.430000||
B|NVDA|20260102|12:09:14|S|2|189.300000||
B|RDDT|20260102|12:09:14|S|100|237.300000||
B|CVNA|20260102|12:09:15|S|6|397.110000||
B|OKLO|20260102|12:09:15|S|2|76.050000||
B|IE|20260102|12:09:16|S|377|16.190000||
B|RHI|20260102|12:09:16|S|20|27.220000||
B|VOO|20260102|12:09:16|S|1|626.330000||
B|XPEV|20260102|12:09:16|S|5|19.996800||
B|AMZN|20260102|12:09:17|S|2|226.000000||
B|AMZN|20260102|12:09:17|S|10|226.010000||
B|MASI|20260102|12:09:17|S|9|126.940000||
B|PATH|20260102|12:09:17|S|296|16.000000||
B|PYPL|20260102|12:09:17|S|2|58.105000||
B|AEI|20260102|12:09:18|S|1|3.350000||
B|CELH|20260102|12:09:18|S|3|47.380000||
B|NIO|20260102|12:09:18|S|20|5.160000||
B|RKLB|20260102|12:09:18|S|5|72.850000||
B|ASTS|20260102|12:09:19|S|5|76.490000||
B|ASTS|20260102|12:09:19|S|300|76.445000||
B|BMNR|20260102|12:09:19|S|112|30.460000||
B|GPCR|20260102|12:09:19|S|10|65.780000||
B|ONDS|20260102|12:09:19|S|40|10.539300||
B|DBX|20260102|12:09:20|S|50|26.607600||
B|EQNR|20260102|12:09:20|S|100|24.345000||
B|GPUS|20260102|12:09:20|S|100|0.254500||
B|RDDT|20260102|12:09:20|S|13|237.680000||
B|RDDT|20260102|12:09:20|S|150|237.860000||
B|BRK/B|20260102|12:09:21|S|91|494.830000||
B|EPOL|20260102|12:09:21|S|17|36.155000||
B|MULL|20260102|12:09:21|S|100|103.374300||
B|RDDT|20260102|12:09:21|S|100|237.850000||
B|RDDT|20260102|12:09:21|S|400|237.850000||
B|TSLA|20260102|12:09:21|S|5|441.640000||
B|IWF|20260102|12:09:22|S|10|470.790000||
B|TGB|20260102|12:09:22|S|166|5.587200||
B|TSLA|20260102|12:09:22|S|5|441.660000||
B|AXON|20260102|12:09:23|S|25|557.080000||
B|FXI|20260102|12:09:23|S|1100|39.715000||
B|INTC|20260102|12:09:23|S|20|39.325000||
B|SATA|20260102|12:09:23|S|300|93.730000||
B|Z|20260102|12:09:23|S|8|66.421800||
B|Z|20260102|12:09:23|S|100|66.481000||
B|CRWV|20260102|12:09:24|S|200|80.400000||
B|CRWV|20260102|12:09:24|S|350|80.380000||
B|CVNA|20260102|12:09:24|S|6|397.060000||
B|CVNA|20260102|12:09:24|S|10|397.008700||
B|ETHA|20260102|12:09:24|S|411|23.730000||
B|MRVL|20260102|12:09:24|S|70|89.390000||
B|BITX|20260102|12:09:25|S|200|29.765000||
B|CLPT|20260102|12:09:25|S|20|13.830000||
B|ASTS|20260102|12:09:26|S|1|76.440000||
B|CRWV|20260102|12:09:26|S|350|80.400000||
B|TSLA|20260102|12:09:26|S|25|441.660000||
B|DKNG|20260102|12:09:27|S|2|35.387500||
B|FFAI|20260102|12:09:27|S|10|1.090000||
B|META|20260102|12:09:27|S|3|647.740000||
B|RKLB|20260102|12:09:27|S|50|72.745000||
B|SOC|20260102|12:09:27|S|56|11.345000||
B|SOFI|20260102|12:09:27|S|10|27.140000||
B|TSLA|20260102|12:09:27|S|6|441.710000||
B|CDE|20260102|12:09:28|S|100|17.150000||
B|GOOGL|20260102|12:09:28|S|4|312.110000||
B|BRK/B|20260102|12:09:29|S|162|494.800000||
B|CRML|20260102|12:09:29|S|568|8.122500||
B|PFE|20260102|12:09:29|S|1|25.105000||
B|RDDT|20260102|12:09:29|S|49|237.540000||
B|TQQQ|20260102|12:09:29|S|200|52.065000||
B|APH|20260102|12:09:30|S|100|137.270000||
B|DV|20260102|12:09:30|S|10|11.125000||
B|MSFT|20260102|12:09:30|S|1|473.200000||
B|QQQ|20260102|12:09:30|S|80|611.900000||
B|VZ|20260102|12:09:30|S|10|40.755000||
B|IBIT|20260102|12:09:31|S|26|51.430000||
B|NUGT|20260102|12:09:31|S|2|176.920000||
B|TRGP|20260102|12:09:31|S|86|185.710000||
B|ENB|20260102|12:09:32|S|60|48.049300||
B|JPM|20260102|12:09:32|S|1|322.538300||
B|GOOG|20260102|12:09:33|S|20|312.381500||
B|META|20260102|12:09:33|S|3|647.735900||
B|RDDT|20260102|12:09:33|S|2|237.480000||
B|TFC|20260102|12:09:33|S|130|49.380000||
B|AGNC|20260102|12:09:34|S|60|10.890000||
B|FUBO|20260102|12:09:34|S|10|2.580000||
B|ASTS|20260102|12:09:35|S|25|76.477800||
B|BRK/B|20260102|12:09:35|S|4|494.800000||
B|CLSK|20260102|12:09:35|S|100|11.395000||
B|IBKR|20260102|12:09:35|S|100|66.440000||
B|Z|20260102|12:09:35|S|8|66.421800||
B|CRWV|20260102|12:09:36|S|281|80.432700||
B|ORLA|20260102|12:09:36|S|2|13.066500||
B|PALL|20260102|12:09:36|S|1|148.270000||
B|RDDT|20260102|12:09:36|S|45|237.460000||
B|CWAN|20260102|12:09:37|S|40|24.145000||
B|FNGU|20260102|12:09:37|S|200|24.055000||
B|YANG|20260102|12:09:37|S|10|22.375000||
B|Z|20260102|12:09:37|S|16|66.417000||
B|ZS|20260102|12:09:37|S|1|219.467300||
B|KO|20260102|12:09:38|S|1|69.259300||
B|META|20260102|12:09:38|S|1|647.690000||
B|MSFT|20260102|12:09:38|S|10|473.190000||
B|TSM|20260102|12:09:38|S|80|316.190000||
B|TSM|20260102|12:09:38|S|100|316.192100||
B|CRWD|20260102|12:09:39|S|45|451.180000||
B|EQX|20260102|12:09:39|S|100|13.460000||
B|ESTC|20260102|12:09:39|S|3|73.065000||
B|RR|20260102|12:09:39|S|20|3.420000||
B|RCAT|20260102|12:09:40|S|400|8.765000||
B|RGTI|20260102|12:09:40|S|20|22.495000||
B|SEDG|20260102|12:09:40|S|2|31.310000||
B|MSTR|20260102|12:09:41|S|1|158.970000||
B|Z|20260102|12:09:41|S|100|66.480300||
B|ZM|20260102|12:09:41|S|100|83.100000||
B|MGIH|20260102|12:09:42|S|200|1.250000||
B|NVDA|20260102|12:09:42|S|100|189.310000||
B|CVNA|20260102|12:09:43|S|2|396.725000||
B|META|20260102|12:09:43|S|39|647.793700||
B|RKLB|20260102|12:09:43|S|5|72.760000||
B|VONV|20260102|12:09:43|S|81|92.669900||
B|VTI|20260102|12:09:43|S|1|335.190000||
B|RDDT|20260102|12:09:44|S|566|237.540000||
B|SOFI|20260102|12:09:44|S|400|27.165000||
B|BABA|20260102|12:09:45|S|6|155.988800||
B|CAT|20260102|12:09:46|S|30|593.880000||
B|JEPQ|20260102|12:09:46|S|288|57.959300||
B|RDDT|20260102|12:09:46|S|34|237.540000||
B|RDDT|20260102|12:09:46|S|100|237.650000||
B|TTD|20260102|12:09:46|S|33|37.665000||
B|CGDV|20260102|12:09:47|S|3703|43.756800||
B|CORT|20260102|12:09:47|S|5|36.270000||
B|CYBN|20260102|12:09:47|S|20|8.160000||
B|PATH|20260102|12:09:47|S|300|16.005000||
B|RDDT|20260102|12:09:47|S|297|237.650000||
B|RL|20260102|12:09:47|S|3|358.090000||
B|SLV|20260102|12:09:47|S|1|65.447300||
B|BABA|20260102|12:09:48|S|4|155.988800||
B|UBER|20260102|12:09:48|S|4|83.025000||
B|VNDA|20260102|12:09:48|S|100|8.015000||
B|ALAB|20260102|12:09:49|S|221|178.195000||
B|RDDT|20260102|12:09:49|S|50|237.610000||
B|INTC|20260102|12:09:50|S|10|39.315000||
B|PTIR|20260102|12:09:50|S|378|24.496300||
B|Z|20260102|12:09:50|S|100|66.450000||
B|ZTS|20260102|12:09:50|S|100|125.240000||
B|CMTL|20260102|12:09:51|S|300|5.485000||
B|JKS|20260102|12:09:51|S|200|28.440000||
B|NXPI|20260102|12:09:51|S|1|220.500000||
B|PLTR|20260102|12:09:51|S|20|170.430000||
B|TSLT|20260102|12:09:51|S|50|25.727500||
B|DDOG|20260102|12:09:52|S|5|133.230000||
B|JPM|20260102|12:09:53|S|4|322.413700||
B|MSTU|20260102|12:09:53|S|250|9.079500||
B|SNDK|20260102|12:09:53|S|20|265.440000||
B|SOXS|20260102|12:09:53|S|25|2.825000||
B|ARCC|20260102|12:09:54|S|7|20.335000||
B|MDB|20260102|12:09:54|S|1|398.160000||
B|NFG|20260102|12:09:54|S|12|81.040000||
B|SOFI|20260102|12:09:54|S|300|27.165000||
B|TSLA|20260102|12:09:54|S|14|441.780000||
B|URA|20260102|12:09:54|S|800|45.380000||
B|SMH|20260102|12:09:55|S|30|370.900000||
B|STNG|20260102|12:09:55|S|100|49.060000||
B|CGDV|20260102|12:09:56|S|751|43.758800||
B|CRCL|20260102|12:09:56|S|66|83.590000||
B|BABA|20260102|12:09:57|S|22|156.058600||
B|CCL|20260102|12:09:57|S|4|31.055000||
B|CRWD|20260102|12:09:57|S|2|451.322500||
B|GOOGL|20260102|12:09:57|S|377|312.220000||
B|TQQQ|20260102|12:09:57|S|200|52.105000||
B|UVXY|20260102|12:09:57|S|271|35.278300||
B|LULU|20260102|12:09:58|S|30|211.145000||
B|MDB|20260102|12:09:59|S|4|398.341000||
B|NTNX|20260102|12:09:59|S|30|49.937300||
B|RDDT|20260102|12:09:59|S|100|237.860000||
B|RKLB|20260102|12:09:59|S|350|72.730000||
B|TSLA|20260102|12:09:59|S|20|441.840000||
B|COIN|20260102|12:10:00|S|8|236.240000||
B|CRWV|20260102|12:10:00|S|50|80.455000||
B|GGLL|20260102|12:10:00|S|7|96.400000||
B|GGLL|20260102|12:10:00|S|7|96.430000||
B|KYIV|20260102|12:10:01|S|10|12.990000||
B|META|20260102|12:10:01|S|18|647.925000||
B|ASTS|20260102|12:10:02|S|8|76.540000||
B|AVGO|20260102|12:10:02|S|100|347.960000||
B|HUT|20260102|12:10:02|S|11|51.805000||
B|RDW|20260102|12:10:02|S|100|8.745000||
B|SCHB|20260102|12:10:02|S|1903|26.238200||
B|SNDK|20260102|12:10:02|S|100|265.520000||
B|TEM|20260102|12:10:02|S|35|61.660000||
B|TSLA|20260102|12:10:02|S|5|441.940000||
B|TSLA|20260102|12:10:02|S|51|441.950000||
B|TSLA|20260102|12:10:02|S|100|441.940000||
B|EOSE|20260102|12:10:03|S|5|12.895000||
B|GDDY|20260102|12:10:03|S|100|120.850000||
B|GPK|20260102|12:10:03|S|20|15.219300||
B|HD|20260102|12:10:03|S|2|346.695000||
B|MSFT|20260102|12:10:03|S|3|473.430000||
B|PBR|20260102|12:10:03|S|10|11.885000||
B|USFR|20260102|12:10:03|S|20|50.330000||
B|AVGO|20260102|12:10:04|S|3|347.960000||
B|BMNR|20260102|12:10:04|S|100|30.510700||
B|COIN|20260102|12:10:04|S|115|236.390000||
B|CORT|20260102|12:10:04|S|17|36.290000||
B|RKLB|20260102|12:10:04|S|100|72.837500||
B|Z|20260102|12:10:04|S|8|66.423600||
B|LMND|20260102|12:10:05|S|271|73.720000||
B|UPB|20260102|12:10:05|S|10|27.385000||
B|BMNR|20260102|12:10:06|S|100|30.505000||
B|CRWV|20260102|12:10:06|S|200|80.540000||
B|HUT|20260102|12:10:06|S|40|51.800000||
B|LUNR|20260102|12:10:06|S|34|17.770000||
B|MSTR|20260102|12:10:06|S|100|159.040000||
B|PHVS|20260102|12:10:06|S|20|27.020000||
B|PHVS|20260102|12:10:06|S|20|27.020000||
B|SDA|20260102|12:10:06|S|100|2.020000||
B|SYNX|20260102|12:10:06|S|800|1.140000||
B|YINN|20260102|12:10:06|S|100|47.400000||
B|BRKU|20260102|12:10:07|S|41|24.070000||
B|CRWV|20260102|12:10:07|S|100|80.560000||
B|HUT|20260102|12:10:07|S|20|51.800000||
B|COUR|20260102|12:10:08|S|20|7.289300||
B|HUT|20260102|12:10:08|S|40|51.800000||
B|HUT|20260102|12:10:08|S|40|51.800000||
B|RDDT|20260102|12:10:08|S|86|237.680000||
B|TSLA|20260102|12:10:08|S|2|441.897200||
B|DRCT|20260102|12:10:09|E|17|0.058100||
B|DVLT|20260102|12:10:09|S|300|0.843300||
B|HUT|20260102|12:10:09|S|30|51.790000||
B|HUT|20260102|12:10:09|S|40|51.790000||
B|ORCL|20260102|12:10:09|S|2|196.380000||
B|RDDT|20260102|12:10:09|S|80|237.770000||
B|SCCO|20260102|12:10:09|S|100|145.640000||
B|SOFI|20260102|12:10:09|S|5|27.185000||
B|BABA|20260102|12:10:10|S|100|156.080000||
B|PANW|20260102|12:10:10|S|50|179.130000||
B|RKLB|20260102|12:10:10|S|4|72.820000||
B|GLBE|20260102|12:10:11|S|10|37.900000||
B|INV|20260102|12:10:11|S|2824|4.230000||
B|RDDT|20260102|12:10:11|S|80|237.780000||
B|MSFT|20260102|12:10:12|S|2|473.400000||
B|MU|20260102|12:10:12|S|200|307.360000||
B|TSLA|20260102|12:10:12|S|4|441.900000||
B|USAR|20260102|12:10:12|S|500|13.834600||
B|ASTS|20260102|12:10:13|S|22|76.605000||
B|META|20260102|12:10:13|S|1|648.090000||
B|TQQQ|20260102|12:10:13|S|100|52.148000||
B|VELO|20260102|12:10:13|S|500|15.360000||
B|XBI|20260102|12:10:13|S|100|120.881000||
B|EEM|20260102|12:10:14|S|100|56.015000||
B|IREN|20260102|12:10:14|S|300|41.751000||
B|UPB|20260102|12:10:14|S|10|27.380000||
B|UPB|20260102|12:10:14|S|10|27.381600||
B|DIG|20260102|12:10:15|S|15|37.001000||
B|HIMS|20260102|12:10:15|S|1|32.980000||
B|KO|20260102|12:10:15|S|1|69.277500||
B|AVUV|20260102|12:10:16|S|230|102.393600||
B|TLSIW|20260102|12:10:16|S|1|1.240000||
B|TSLA|20260102|12:10:16|S|500|441.820000||
B|CRWV|20260102|12:10:17|S|2|80.600000||
B|DVLT|20260102|12:10:17|S|1000|0.842600||
B|AMD|20260102|12:10:18|S|145|220.990000||
B|BABA|20260102|12:10:18|S|100|156.068600||
B|CELH|20260102|12:10:18|S|100|47.490000||
B|KRE|20260102|12:10:18|S|300|64.715000||
B|PLTR|20260102|12:10:18|S|3|170.470000||
B|SDGR|20260102|12:10:18|S|5|17.940000||
B|CONL|20260102|12:10:19|S|800|15.950000||
B|CORZ|20260102|12:10:19|S|20|15.880700||
B|CRWV|20260102|12:10:19|S|100|80.582000||
B|NTCL|20260102|12:10:19|S|3111|0.513500||
B|PBR/A|20260102|12:10:19|S|20|11.270700||
B|SIDU|20260102|12:10:19|S|500|4.179300||
B|KRE|20260102|12:10:20|S|381|64.715000||
B|NTCL|20260102|12:10:20|S|100|0.514000||
B|SOXX|20260102|12:10:20|S|21|311.540000||
B|VT|20260102|12:10:20|S|27|141.675000||
B|BRK/B|20260102|12:10:21|S|2|494.770000||
B|FNGS|20260102|12:10:21|S|15|67.210000||
B|IBIT|20260102|12:10:21|S|31|51.430000||
B|SGOV|20260102|12:10:21|S|1|100.410000||
B|TSLA|20260102|12:10:21|S|2|441.915700||
B|RDDT|20260102|12:10:22|S|3|237.900000||
B|RDDT|20260102|12:10:22|S|20|237.820000||
B|YINN|20260102|12:10:22|S|400|47.396600||
B|BXSL|20260102|12:10:23|S|25|26.349100||
B|EWY|20260102|12:10:23|S|50|101.375000||
B|GLD|20260102|12:10:23|S|100|398.068800||
B|JNJ|20260102|12:10:23|S|1|206.430000||
B|MIDD|20260102|12:10:23|S|27|150.400000||
B|MMS|20260102|12:10:23|S|20|85.890000||
B|MTUM|20260102|12:10:23|S|2|251.210000||
B|RAMP|20260102|12:10:23|S|100|27.650000||
B|RGTI|20260102|12:10:23|S|1|22.549100||
B|TSLA|20260102|12:10:23|S|1|441.945000||
B|VHT|20260102|12:10:23|S|14|287.670000||
B|ASTS|20260102|12:10:24|S|50|76.600000||
B|EEM|20260102|12:10:24|S|100|56.020000||
B|NOK|20260102|12:10:24|S|20|6.500000||
B|RDDT|20260102|12:10:24|S|2|237.900000||
B|SYK|20260102|12:10:24|S|10|348.275000||
B|ASTS|20260102|12:10:25|S|50|76.596700||
B|COIN|20260102|12:10:25|S|2|236.210000||
B|TSLA|20260102|12:10:25|S|25|441.980000||
B|CCJ|20260102|12:10:26|S|30|97.967800||
B|PLTU|20260102|12:10:26|S|10|67.530000||
B|SMCI|20260102|12:10:26|S|1|30.915000||
B|AZN|20260102|12:10:27|S|20|91.570000||
B|OKLO|20260102|12:10:27|S|500|76.170000||
B|RGTI|20260102|12:10:27|S|50|22.535000||
B|SNDK|20260102|12:10:27|S|40|265.344500||
B|SPY|20260102|12:10:27|S|40|681.266500||
B|AME|20260102|12:10:28|S|100|207.158000||
B|IRE|20260102|12:10:28|S|10|7.160000||
B|SPY|20260102|12:10:28|S|10|681.262700||
B|VOO|20260102|12:10:28|S|10|626.526500||
B|RDDT|20260102|12:10:29|S|17|237.860000||
B|RDDT|20260102|12:10:29|S|40|237.940000||
B|RKLB|20260102|12:10:29|S|60|72.800000||
B|RKLB|20260102|12:10:29|S|60|72.810000||
B|CDE|20260102|12:10:30|S|142|17.155000||
B|CDE|20260102|12:10:30|S|158|17.155000||
B|SMLR|20260102|12:10:30|S|100|17.150000||
B|ZM|20260102|12:10:30|S|3|83.150000||
B|ZM|20260102|12:10:30|S|50|83.150000||
B|ZM|20260102|12:10:30|S|97|83.150000||
B|CDE|20260102|12:10:31|S|28|17.155000||
B|EXK|20260102|12:10:31|S|1000|8.745000||
B|LITE|20260102|12:10:31|S|50|377.750000||
B|META|20260102|12:10:31|S|1|648.160000||
B|TSLA|20260102|12:10:31|S|43|441.940000||
B|APLD|20260102|12:10:32|S|4|27.610900||
B|EEM|20260102|12:10:32|S|7|56.015000||
B|KO|20260102|12:10:32|S|50|69.277500||
B|LULU|20260102|12:10:32|S|7|211.190000||
B|NAKA|20260102|12:10:32|S|200|0.387600||
B|RKLB|20260102|12:10:32|S|1|72.767000||
B|SOC|20260102|12:10:32|S|100|11.295000||
B|BBNX|20260102|12:10:33|S|10|29.570000||
B|BBNX|20260102|12:10:33|S|10|29.572700||
B|BIDU|20260102|12:10:33|S|5|147.702700||
B|ETHD|20260102|12:10:33|E|100|44.077600||
B|MSFT|20260102|12:10:33|S|20|473.330000||
B|OLMA|20260102|12:10:33|S|100|25.210000||
B|RDDT|20260102|12:10:33|S|400|237.820000||
B|SNAP|20260102|12:10:33|S|20|8.105000||
B|STLA|20260102|12:10:33|S|100|11.380700||
B|KGC|20260102|12:10:34|S|50|27.610700||
B|LMND|20260102|12:10:34|S|4|73.720000||
B|RDDT|20260102|12:10:34|S|35|237.900000||
B|AAPL|20260102|12:10:35|S|25|269.668200||
B|AG|20260102|12:10:35|S|200|15.665000||
B|ASTS|20260102|12:10:35|S|7|76.606500||
B|CRWV|20260102|12:10:35|S|100|80.610000||
B|CRWV|20260102|12:10:35|S|100|80.610000||
B|BABA|20260102|12:10:36|S|100|156.010000||
B|FNB|20260102|12:10:36|S|2|17.056900||
B|IAUM|20260102|12:10:36|S|3|43.155000||
B|SE|20260102|12:10:36|S|2|130.120000||
B|TRAW|20260102|12:10:36|S|1|1.220000||
B|AEVA|20260102|12:10:37|S|20|13.330000||
B|BABA|20260102|12:10:37|S|500|156.028300||
B|CRWV|20260102|12:10:37|S|1500|80.610000||
B|CYBN|20260102|12:10:37|S|19|8.150000||
B|GPCR|20260102|12:10:37|S|7|65.780000||
B|JNJ|20260102|12:10:37|S|1|206.428600||
B|META|20260102|12:10:37|S|20|648.200000||
B|RKLB|20260102|12:10:37|S|80|72.780000||
B|TSLL|20260102|12:10:37|S|800|18.450000||
B|APLD|20260102|12:10:38|S|100|27.650000||
B|PLTR|20260102|12:10:38|S|4|170.420000||
B|SOC|20260102|12:10:38|S|150|11.285000||
B|STAA|20260102|12:10:38|S|100|23.560000||
B|SYM|20260102|12:10:38|S|100|64.590000||
B|SYM|20260102|12:10:38|S|100|64.593100||
B|ECVT|20260102|12:10:39|S|1100|9.755000||
B|IONQ|20260102|12:10:39|S|4|45.040000||
B|PLTR|20260102|12:10:39|S|25|170.395000||
B|PRME|20260102|12:10:39|S|100|3.485500||
B|QQQ|20260102|12:10:39|S|100|612.150000||
B|TSDD|20260102|12:10:39|S|500|7.997300||
B|TTMI|20260102|12:10:39|S|100|68.690000||
B|APA|20260102|12:10:40|S|100|24.735000||
B|MA|20260102|12:10:40|S|30|563.221000||
B|NIO|20260102|12:10:40|S|26|5.160000||
B|RDDT|20260102|12:10:40|S|8|238.140000||
B|SATS|20260102|12:10:40|S|10|109.515600||
B|Z|20260102|12:10:40|S|12|66.471400||
B|Z|20260102|12:10:40|S|100|66.470000||
B|BRK/B|20260102|12:10:42|S|3|494.665000||
B|SCHD|20260102|12:10:42|S|37|27.620000||
B|PLUG|20260102|12:10:43|S|15|2.230000||
B|RDDT|20260102|12:10:43|S|90|238.060000||
B|COIN|20260102|12:10:44|S|2|236.130000||
B|EQX|20260102|12:10:44|S|300|13.465000||
B|GOOG|20260102|12:10:44|S|2|312.690000||
B|IAG|20260102|12:10:44|S|63|15.810000||
B|IWM|20260102|12:10:44|S|15|247.060700||
B|ORCL|20260102|12:10:44|S|33|196.350000||
B|GLD|20260102|12:10:45|S|3|398.080000||
B|GOOG|20260102|12:10:45|S|20|312.710000||
B|KO|20260102|12:10:45|S|1|69.287500||
B|NAK|20260102|12:10:45|S|6|1.935000||
B|PLAB|20260102|12:10:45|S|30|32.580000||
B|UNG|20260102|12:10:45|S|144|12.239000||
B|DDOG|20260102|12:10:46|S|60|133.230000||
B|DGRO|20260102|12:10:46|S|287|69.565500||
B|OKLO|20260102|12:10:46|S|52|76.050000||
B|SOFI|20260102|12:10:46|S|400|27.125000||
B|WOLF|20260102|12:10:46|S|44|18.740000||
B|AVGO|20260102|12:10:47|S|3|347.920000||
B|BHP|20260102|12:10:47|S|120|61.357200||
B|FDD|20260102|12:10:47|S|300|17.716500||
B|IIPR|20260102|12:10:47|S|1|49.310000||
B|LB|20260102|12:10:47|S|1|47.390000||
B|SOC|20260102|12:10:47|S|70|11.289300||
B|ARKQ|20260102|12:10:48|S|156|117.150000||
B|CARY|20260102|12:10:48|S|1600|20.820000||
B|COIN|20260102|12:10:48|S|40|236.045000||
B|INTC|20260102|12:10:48|S|10|39.315000||
B|META|20260102|12:10:48|S|1|648.337300||
B|RVMD|20260102|12:10:49|S|10|78.150000||
B|SIGI|20260102|12:10:49|S|5|82.345000||
B|GOLF|20260102|12:10:50|S|6|81.230000||
B|SBCF|20260102|12:10:50|S|12|31.179600||
B|AU|20260102|12:10:51|S|20|84.090000||
B|BRK/B|20260102|12:10:51|S|1|494.740000||
B|CBRL|20260102|12:10:51|S|25|26.660000||
B|CIFR|20260102|12:10:51|S|1|16.325400||
B|KSLV|20260102|12:10:51|S|100|35.630000||
B|AVGO|20260102|12:10:52|S|3|347.910000||
B|BRK/B|20260102|12:10:52|S|20|494.650000||
B|BRK/B|20260102|12:10:52|S|40|494.690000||
B|GEV|20260102|12:10:52|S|8|673.170000||
B|IRWD|20260102|12:10:52|S|115|4.387300||
B|MSFT|20260102|12:10:52|S|1|473.405000||
B|ONDS|20260102|12:10:52|S|3000|10.535000||
B|SNDK|20260102|12:10:52|S|100|265.080000||
B|RGA|20260102|12:10:53|S|1|203.435000||
B|CRUS|20260102|12:10:54|S|2|120.415000||
B|NVO|20260102|12:10:54|S|10|52.065000||
B|PLTR|20260102|12:10:54|S|1|170.400000||
B|SE|20260102|12:10:54|S|20|130.004400||
B|GOOG|20260102|12:10:55|S|8|312.658100||
B|GOOG|20260102|12:10:55|S|8|312.660000||
B|META|20260102|12:10:55|S|1|648.340000||
B|RDDT|20260102|12:10:55|S|15|238.210000||
B|SIDU|20260102|12:10:55|S|10|4.199300||
B|SMXT|20260102|12:10:55|S|1|0.826200||
B|ASML|20260102|12:10:56|S|10|1161.360000||
B|ASTS|20260102|12:10:56|S|2|76.620000||
B|OKTA|20260102|12:10:56|S|16|84.527300||
B|PLUG|20260102|12:10:56|S|20|2.237300||
B|ZTS|20260102|12:10:56|S|4|125.523400||
B|PANW|20260102|12:10:57|S|3|179.210000||
B|RYAAY|20260102|12:10:57|S|2|73.339600||
B|AVGO|20260102|12:10:58|S|3|347.900000||
B|CAT|20260102|12:10:58|S|1|594.420000||
B|AVGO|20260102|12:10:59|S|70|347.895000||
B|BIL|20260102|12:10:59|S|600|91.417300||
B|CRWV|20260102|12:10:59|S|100|80.571900||
B|JD|20260102|12:10:59|S|1|29.555000||
B|RDDT|20260102|12:10:59|S|41|238.340000||
B|Z|20260102|12:10:59|S|10|66.464300||
B|ALL|20260102|12:11:00|S|9|204.020000||
B|IREN|20260102|12:11:00|S|400|41.746800||
B|JD|20260102|12:11:00|S|139|29.555000||
B|STNG|20260102|12:11:00|S|100|49.170000||
B|GLNG|20260102|12:11:01|S|33|37.618600||
B|ALT|20260102|12:11:02|S|2800|3.540000||
B|GLBE|20260102|12:11:02|S|10|37.900000||
B|RDDT|20260102|12:11:02|S|10|238.360000||
B|ARBK|20260102|12:11:03|S|100|3.500000||
B|BTDR|20260102|12:11:03|S|20|11.657300||
B|PLTR|20260102|12:11:03|S|64|170.410000||
B|SPDN|20260102|12:11:03|S|2500|9.450000||
B|WRBY|20260102|12:11:03|S|20|22.360000||
B|BULL|20260102|12:11:04|S|100|8.110000||
B|CVX|20260102|12:11:04|S|1|154.730000||
B|NKE|20260102|12:11:04|S|8|63.095000||
B|PSTV|20260102|12:11:04|S|200|0.536400||
B|PLTR|20260102|12:11:05|S|100|170.421200||
B|RKLB|20260102|12:11:05|S|25|72.770000||
B|TER|20260102|12:11:05|S|1|204.150000||
B|GOOG|20260102|12:11:06|S|69|312.620500||
B|JEPI|20260102|12:11:06|S|15|57.175000||
B|ONDS|20260102|12:11:06|S|100|10.520000||
B|ITOT|20260102|12:11:07|S|4|148.686800||
B|RDDT|20260102|12:11:07|S|25|238.640000||
B|RDDT|20260102|12:11:07|S|100|238.460000||
B|ZM|20260102|12:11:07|S|3|83.130000||
B|ZM|20260102|12:11:07|S|4|83.130000||
B|ZM|20260102|12:11:07|S|13|83.130000||
B|ZTS|20260102|12:11:07|S|5|125.357300||
B|HRL|20260102|12:11:08|S|50|23.447300||
B|MYPS|20260102|12:11:08|S|100|0.654300||
B|PTIR|20260102|12:11:08|S|1|24.505000||
B|RDDT|20260102|12:11:08|S|5|238.720000||
B|ACHR|20260102|12:11:09|S|10|7.815000||
B|CRCL|20260102|12:11:09|S|2|83.450000||
B|NVDA|20260102|12:11:09|S|2|189.390000||
B|XLE|20260102|12:11:09|S|7|45.279700||
B|ASTS|20260102|12:11:10|S|14|76.650000||
B|GOOG|20260102|12:11:10|S|67|312.611700||
B|IAU|20260102|12:11:10|S|8|81.505000||
B|RBRK|20260102|12:11:10|S|1|75.347500||
B|RDDT|20260102|12:11:10|S|30|238.635000||
B|IDCC|20260102|12:11:11|S|3|322.530000||
B|NFLX|20260102|12:11:11|S|20|91.220700||
B|PATH|20260102|12:11:11|S|25|15.999300||
B|SEI|20260102|12:11:11|S|3|49.373700||
B|DVAX|20260102|12:11:12|S|20|15.375000||
B|FLO|20260102|12:11:12|S|20|10.869300||
B|SE|20260102|12:11:12|S|50|130.030000||
B|ZS|20260102|12:11:12|S|1|219.516500||
B|AMZN|20260102|12:11:13|S|1|226.090000||
B|AVGO|20260102|12:11:13|S|10|347.880000||
B|CRCL|20260102|12:11:13|S|25|83.456900||
B|IAE|20260102|12:11:13|S|7|7.466100||
B|LSCC|20260102|12:11:13|S|1|77.990000||
B|TARS|20260102|12:11:13|S|5|80.230000||
B|ZS|20260102|12:11:13|S|3|219.499700||
B|BITO|20260102|12:11:14|S|500|12.612500||
B|EOSE|20260102|12:11:14|S|300|12.892700||
B|GOOG|20260102|12:11:14|S|68|312.601400||
B|JNUG|20260102|12:11:14|S|55|196.771000||
B|RKLB|20260102|12:11:15|S|100|72.808100||
B|STNG|20260102|12:11:15|S|23|49.140000||
B|ARHS|20260102|12:11:16|S|107|11.360000||
B|GOOG|20260102|12:11:16|S|66|312.621500||
B|ARE|20260102|12:11:17|S|6|49.288300||
B|EHC|20260102|12:11:17|S|19|105.000000||
B|IBIT|20260102|12:11:17|S|100|51.430000||
B|TLRY|20260102|12:11:17|S|200|9.650000||
B|TLRY|20260102|12:11:17|S|900|9.650000||
B|GOOG|20260102|12:11:18|S|66|312.632000||
B|NVDA|20260102|12:11:18|S|100|189.410000||
B|ONDS|20260102|12:11:18|S|4|10.540700||
B|ARW|20260102|12:11:19|S|100|112.370000||
B|JNJ|20260102|12:11:19|S|38|206.440000||
B|META|20260102|12:11:19|S|2|648.560000||
B|OKLO|20260102|12:11:19|S|150|76.080000||
B|QBTS|20260102|12:11:19|S|124|26.656000||
B|GOOG|20260102|12:11:20|S|65|312.701200||
B|GVA|20260102|12:11:20|S|20|118.610000||
B|SIDU|20260102|12:11:20|S|3000|4.200000||
B|TLRY|20260102|12:11:20|S|114|9.670000||
B|TLRY|20260102|12:11:20|S|3500|9.670000||
B|ETHA|20260102|12:11:21|S|100|23.705000||
B|FTAI|20260102|12:11:21|S|10|205.931000||
B|RKLB|20260102|12:11:21|S|1|72.770000||
B|RKT|20260102|12:11:21|S|100|19.639300||
B|V|20260102|12:11:21|S|50|347.115000||
B|AMDL|20260102|12:11:22|S|138|16.535000||
B|CRCL|20260102|12:11:22|S|100|83.637000||
B|DG|20260102|12:11:22|S|11|135.770000||
B|BROS|20260102|12:11:23|S|8|61.307600||
B|COHR|20260102|12:11:23|S|50|192.200000||
B|DOCU|20260102|12:11:23|S|4|65.150000||
B|NTNX|20260102|12:11:23|S|10|49.949000||
B|PLTR|20260102|12:11:23|S|300|170.440000||
B|QQQ|20260102|12:11:23|S|10|612.362300||
B|SNDK|20260102|12:11:23|S|50|265.141000||
B|UMAC|20260102|12:11:23|S|99|13.300000||
B|GOOG|20260102|12:11:24|S|66|312.692000||
B|PLTR|20260102|12:11:24|S|41|170.410000||
B|RKLX|20260102|12:11:24|S|3|43.190000||
B|AAL|20260102|12:11:25|S|10|15.617600||
B|GOOG|20260102|12:11:25|S|100|312.740000||
B|GOOG|20260102|12:11:25|S|100|312.740000||
B|GOOG|20260102|12:11:25|S|916|312.740000||
B|META|20260102|12:11:25|S|1|648.570000||
B|NEE|20260102|12:11:25|S|1|80.141900||
B|RKLB|20260102|12:11:25|S|25|72.730000||
B|GBTC|20260102|12:11:26|S|100|70.795000||
B|GOOG|20260102|12:11:26|S|67|312.710500||
B|UNG|20260102|12:11:26|S|402|12.221000||
B|BSX|20260102|12:11:27|S|2|94.547400||
B|GOOG|20260102|12:11:27|S|6|312.760000||
B|INHD|20260102|12:11:27|S|118|1.340000||
B|LULU|20260102|12:11:27|S|30|211.155000||
B|RKT|20260102|12:11:27|S|300|19.639300||
B|SLV|20260102|12:11:27|S|40|65.489300||
B|SPY|20260102|12:11:27|S|5|681.433500||
B|GT|20260102|12:11:28|S|100|8.747300||
B|TSLA|20260102|12:11:28|S|15|441.841000||
B|APP|20260102|12:11:29|S|30|626.865000||
B|HL|20260102|12:11:29|S|100|18.207300||
B|TSLA|20260102|12:11:29|S|50|441.600000||
B|UNH|20260102|12:11:29|S|3|337.740000||
B|AMKR|20260102|12:11:30|S|100|41.620000||
B|AMZN|20260102|12:11:30|S|1|226.163500||
B|INTC|20260102|12:11:30|S|6|39.255000||
B|OKLO|20260102|12:11:30|S|1|75.985000||
B|PLTR|20260102|12:11:30|S|1|170.280000||
B|PWR|20260102|12:11:30|S|22|439.885000||
B|TSLL|20260102|12:11:30|S|1000|18.420000||
B|TSLL|20260102|12:11:30|S|1100|18.415000||
B|TSLL|20260102|12:11:30|S|5727|18.420000||
B|CLSK|20260102|12:11:31|S|100|11.385000||
B|HGTY|20260102|12:11:31|S|514|13.100000||
B|HUT|20260102|12:11:31|S|200|51.715000||
B|MSTR|20260102|12:11:31|S|100|159.230000||
B|STZ|20260102|12:11:31|S|100|140.640000||
B|VGK|20260102|12:11:31|S|100|84.385000||
B|ONDS|20260102|12:11:32|S|400|10.539300||
B|SYM|20260102|12:11:32|S|1|64.524800||
B|TSLA|20260102|12:11:32|S|60|441.590000||
B|EQX|20260102|12:11:33|S|100|13.460000||
B|NU|20260102|12:11:33|S|12|16.965000||
B|SMX|20260102|12:11:33|S|100|21.430000||
B|SMX|20260102|12:11:33|S|200|21.490000||
B|BITO|20260102|12:11:34|S|35|12.605000||
B|BRK/B|20260102|12:11:34|S|80|494.880000||
B|S|20260102|12:11:34|S|200|14.715000||
B|APLD|20260102|12:11:35|S|130|27.645000||
B|ASTS|20260102|12:11:35|S|18|76.530000||
B|CCL|20260102|12:11:35|S|17|31.075000||
B|FLR|20260102|12:11:35|S|16|41.429100||
B|SOUN|20260102|12:11:35|S|6|10.387200||
B|FOUR|20260102|12:11:36|S|100|62.345000||
B|LI|20260102|12:11:36|S|100|17.175000||
B|OIH|20260102|12:11:36|S|5|291.000000||
B|T|20260102|12:11:36|S|2|24.685000||
B|TSLA|20260102|12:11:36|S|50|441.670000||
B|UPS|20260102|12:11:36|S|7|100.720000||
B|BMNR|20260102|12:11:37|S|100|30.485000||
B|BMNR|20260102|12:11:37|S|100|30.490000||
B|SGOL|20260102|12:11:37|S|1109|41.248800||
B|SOUN|20260102|12:11:37|S|100|10.380000||
B|DECK|20260102|12:11:38|S|10|105.870000||
B|RDDT|20260102|12:11:38|S|100|238.310000||
B|RDDT|20260102|12:11:38|S|100|238.400000||
B|GLD|20260102|12:11:39|S|14|398.048800||
B|HIMS|20260102|12:11:39|S|95|33.008800||
B|META|20260102|12:11:39|S|1|648.590000||
B|RDDT|20260102|12:11:39|S|15|238.330000||
B|RIVN|20260102|12:11:39|S|30|19.167400||
B|SCHG|20260102|12:11:39|S|10|32.440000||
B|SMR|20260102|12:11:39|S|20|15.660700||
B|APLS|20260102|12:11:40|S|100|26.050000||
B|BITO|20260102|12:11:40|S|23|12.609700||
B|CVX|20260102|12:11:40|S|100|154.600000||
B|IBIT|20260102|12:11:40|S|100|51.400000||
B|JD|20260102|12:11:40|S|7|29.549300||
B|RDDT|20260102|12:11:40|S|30|238.290000||
B|UAA|20260102|12:11:40|S|940|5.369300||
B|QBTS|20260102|12:11:41|S|14|26.665000||
B|YANG|20260102|12:11:41|S|50|22.365000||
B|ETW|20260102|12:11:42|S|300|9.185000||
B|INTC|20260102|12:11:42|S|200|39.255000||
B|NBIS|20260102|12:11:42|S|7|89.530000||
B|AAPL|20260102|12:11:43|S|100|269.850000||
B|GPUS|20260102|12:11:43|S|200|0.250600||
B|META|20260102|12:11:43|S|2|648.500000||
B|MSTR|20260102|12:11:43|S|200|159.272400||
B|PDD|20260102|12:11:43|S|10|116.520000||
B|TSLA|20260102|12:11:43|S|7|441.580000||
B|NE|20260102|12:11:44|S|20|28.568400||
B|PATH|20260102|12:11:44|S|100|15.999300||
B|TIGO|20260102|12:11:44|S|66|56.060000||
B|AZN|20260102|12:11:45|S|20|91.630000||
B|DVAX|20260102|12:11:45|S|4|15.375000||
B|TSLA|20260102|12:11:45|S|3|441.420000||
B|TSLA|20260102|12:11:45|S|40|441.420000||
B|TSLA|20260102|12:11:45|S|80|441.300000||
B|TSLA|20260102|12:11:45|S|600|441.350000||
B|GOOG|20260102|12:11:46|S|2|312.630000||
B|NTCL|20260102|12:11:46|S|2400|0.527400||
B|SNOW|20260102|12:11:46|S|2|215.270000||
B|TSLA|20260102|12:11:46|S|350|441.290000||
B|CRWV|20260102|12:11:47|S|100|80.680000||
B|CVX|20260102|12:11:47|S|90|154.580000||
B|GOOGL|20260102|12:11:47|S|15|312.340000||
B|LUMN|20260102|12:11:47|S|20|7.835000||
B|SMX|20260102|12:11:47|S|3|21.490000||
B|VEA|20260102|12:11:47|S|17|63.025000||
B|XLP|20260102|12:11:47|S|20|77.795900||
B|AMTM|20260102|12:11:48|S|5|30.190000||
B|META|20260102|12:11:48|S|1|648.350000||
B|NIO|20260102|12:11:48|S|101|5.160000||
B|TSLL|20260102|12:11:48|S|2|18.398500||
B|VOO|20260102|12:11:48|S|1|626.526200||
B|CDE|20260102|12:11:49|S|20|17.125000||
B|DIS|20260102|12:11:49|S|20|111.880000||
B|PLTR|20260102|12:11:49|S|3|170.290000||
B|TSLA|20260102|12:11:49|S|60|441.410000||
B|GLBE|20260102|12:11:50|S|20|37.910000||
B|HROW|20260102|12:11:50|S|20|48.605000||
B|RKT|20260102|12:11:50|S|100|19.635000||
B|CVX|20260102|12:11:51|S|100|154.540000||
B|DELL|20260102|12:11:51|S|7|127.550000||
B|NFXL|20260102|12:11:51|S|200|28.960000||
B|COIN|20260102|12:11:52|S|40|236.030000||
B|COIN|20260102|12:11:52|S|40|236.030000||
B|COIN|20260102|12:11:52|S|40|236.034500||
B|COIN|20260102|12:11:52|S|40|236.050000||
B|COIN|20260102|12:11:52|S|40|236.054500||
B|ETHA|20260102|12:11:52|S|2|23.689300||
B|TSLS|20260102|12:11:52|S|900|5.173500||
B|VOO|20260102|12:11:52|S|21|626.598200||
B|COIN|20260102|12:11:53|S|40|236.090000||
B|COIN|20260102|12:11:53|S|40|236.090000||
B|COIN|20260102|12:11:53|S|40|236.090000||
B|COIN|20260102|12:11:53|S|40|236.090000||
B|COIN|20260102|12:11:53|S|40|236.090000||
B|IBIT|20260102|12:11:53|S|100|51.385000||
B|MCD|20260102|12:11:53|S|40|302.125000||
B|NUGT|20260102|12:11:53|S|10|177.005000||
B|TSLL|20260102|12:11:53|S|100|18.405000||
B|PATH|20260102|12:11:54|S|30|16.005000||
B|SIDU|20260102|12:11:54|S|120|4.199300||
B|SPY|20260102|12:11:54|S|300|681.355000||
B|TEM|20260102|12:11:54|S|120|61.638200||
B|ALAB|20260102|12:11:55|S|1|178.240000||
B|BABA|20260102|12:11:55|S|4|155.939000||
B|CDE|20260102|12:11:55|S|20|17.125000||
B|TSLL|20260102|12:11:55|S|30|18.407300||
B|USAR|20260102|12:11:55|S|49|13.799200||
B|USAR|20260102|12:11:55|S|51|13.800000||
B|ARMN|20260102|12:11:56|S|20|15.560000||
B|DNLI|20260102|12:11:56|S|100|15.860000||
B|GEMI|20260102|12:11:56|S|300|10.430000||
B|HOOD|20260102|12:11:56|S|10|113.770000||
B|SLV|20260102|12:11:56|S|30|65.465000||
B|BTC|20260102|12:11:57|S|50|40.077500||
B|SRBK|20260102|12:11:57|S|28|15.740000||
B|TEAM|20260102|12:11:57|S|1|156.465600||
B|TSLL|20260102|12:11:57|S|30|18.405000||
B|SRPT|20260102|12:11:58|S|1|21.540000||
B|VPG|20260102|12:11:58|S|111|38.966200||
B|CRWV|20260102|12:11:59|S|100|80.781200||
B|DLTR|20260102|12:11:59|S|1|126.630000||
B|EUAD|20260102|12:11:59|S|2|43.480000||
B|SOXL|20260102|12:11:59|S|100|46.385000||
B|VTI|20260102|12:11:59|S|10|335.377500||
B|BEAT|20260102|12:12:00|S|100|2.570000||
B|DECK|20260102|12:12:00|S|20|105.887600||
B|DNUT|20260102|12:12:00|S|21|4.095000||
B|GOOGL|20260102|12:12:00|S|20|312.505000||
B|GOOGL|20260102|12:12:00|S|140|312.505000||
B|ASPC|20260102|12:12:01|S|10|21.750000||
B|CSX|20260102|12:12:01|S|10|36.367400||
B|HUBS|20260102|12:12:01|S|5|383.740000||
B|SPYG|20260102|12:12:01|S|3|106.467600||
B|DHR|20260102|12:12:02|S|5|230.348000||
B|V|20260102|12:12:02|S|40|347.250000||
B|RDW|20260102|12:12:03|S|100|8.745000||
B|SIDU|20260102|12:12:03|S|300|4.197300||
B|UBER|20260102|12:12:03|S|6|83.005000||
B|WMT|20260102|12:12:03|S|1|112.435000||
B|BDX|20260102|12:12:04|S|8|194.790000||
B|BDX|20260102|12:12:04|S|20|194.790000||
B|NIO|20260102|12:12:05|S|2|5.160000||
B|SOXL|20260102|12:12:05|S|250|46.395000||
B|STRC|20260102|12:12:05|S|71|99.390000||
B|SYK|20260102|12:12:05|S|10|348.490000||
B|T|20260102|12:12:05|S|100|24.689000||
B|ZS|20260102|12:12:05|S|3|219.263600||
B|ASTS|20260102|12:12:06|S|3|76.680000||
B|BMNR|20260102|12:12:06|S|2|30.507300||
B|BULL|20260102|12:12:06|S|15|8.130000||
B|IAU|20260102|12:12:06|S|3|81.525000||
B|PAPL|20260102|12:12:06|E|12|2.126800||
B|THG|20260102|12:12:06|S|20|179.070000||
B|TSLA|20260102|12:12:06|S|350|441.630000||
B|IREN|20260102|12:12:07|S|600|41.780000||
B|RDDT|20260102|12:12:07|S|10|238.610000||
B|TPL|20260102|12:12:07|S|2|291.467500||
B|UNH|20260102|12:12:08|S|40|337.800000||
B|VIRT|20260102|12:12:08|S|3|33.538600||
B|AAL|20260102|12:12:09|S|20|15.620000||
B|BA|20260102|12:12:09|S|1|222.800000||
B|META|20260102|12:12:09|S|2|648.696600||
B|WDC|20260102|12:12:09|S|50|183.960000||
B|AES|20260102|12:12:10|S|200|14.655000||
B|SRTS|20260102|12:12:10|S|100|4.090000||
B|TSLA|20260102|12:12:10|S|21|441.660000||
B|BABA|20260102|12:12:11|S|1|155.968600||
B|NXE|20260102|12:12:11|S|1271|10.059600||
B|NXE|20260102|12:12:11|S|5530|10.060000||
B|AAPL|20260102|12:12:12|S|79|270.005000||
B|NFXL|20260102|12:12:12|S|10|28.978400||
B|PLTR|20260102|12:12:12|S|100|170.327800||
B|RKLB|20260102|12:12:12|S|15|72.750000||
B|SOFI|20260102|12:12:12|S|250|27.185000||
B|WPM|20260102|12:12:12|S|20|116.190000||
B|Z|20260102|12:12:12|S|9|66.470900||
B|ZTS|20260102|12:12:12|S|15|125.429600||
B|BABA|20260102|12:12:13|S|5|155.968600||
B|META|20260102|12:12:13|S|15|648.830000||
B|XTIA|20260102|12:12:13|S|1|1.377000||
B|ASTS|20260102|12:12:14|S|7|76.655000||
B|ASTS|20260102|12:12:14|S|20|76.610000||
B|DJT|20260102|12:12:15|S|150|13.875000||
B|FERG|20260102|12:12:15|S|20|223.490000||
B|PFF|20260102|12:12:15|S|100|31.195000||
B|WPM|20260102|12:12:15|S|3|116.170000||
B|CRDO|20260102|12:12:16|S|100|142.970000||
B|FIGR|20260102|12:12:16|S|93|43.180000||
B|FIGR|20260102|12:12:16|S|107|43.240000||
B|INBS|20260102|12:12:16|S|500|7.940000||
B|IWM|20260102|12:12:16|S|243|247.360000||
B|QQQ|20260102|12:12:16|S|100|612.709400||
B|SBAC|20260102|12:12:16|S|6|193.290000||
B|TLRY|20260102|12:12:16|S|2000|9.680000||
B|UPS|20260102|12:12:16|S|300|100.790000||
B|GOOGL|20260102|12:12:17|S|50|312.570000||
B|SCHF|20260102|12:12:17|S|767|24.288500||
B|SNAP|20260102|12:12:17|S|20|8.115000||
B|TLRY|20260102|12:12:17|S|100|9.690000||
B|CCEL|20260102|12:12:18|S|1|3.430000||
B|CMCSA|20260102|12:12:18|S|20|29.865000||
B|IONQ|20260102|12:12:18|S|10|45.170000||
B|TLRY|20260102|12:12:18|S|100|9.695000||
B|ASTS|20260102|12:12:19|S|100|76.790000||
B|ASTS|20260102|12:12:19|S|100|76.790000||
B|LVS|20260102|12:12:19|S|47|65.010000||
B|NIO|20260102|12:12:19|S|20|5.160000||
B|NVDA|20260102|12:12:19|S|60|189.565000||
B|QQUP|20260102|12:12:19|S|1|56.867000||
B|ZS|20260102|12:12:19|S|7|219.275700||
B|ZS|20260102|12:12:19|S|18|219.275700||
B|ZS|20260102|12:12:19|S|40|219.275700||
B|NVDA|20260102|12:12:20|S|97|189.565000||
B|NVDA|20260102|12:12:20|S|257|189.565000||
B|TQQQ|20260102|12:12:20|S|195|52.285000||
B|AGQ|20260102|12:12:21|S|200|161.600000||
B|AGQ|20260102|12:12:21|S|200|161.615200||
B|AMP|20260102|12:12:21|S|10|492.290000||
B|HTZ|20260102|12:12:21|S|20|5.320000||
B|LUNR|20260102|12:12:21|S|100|17.835000||
B|MRNA|20260102|12:12:21|S|50|30.830000||
B|RKLB|20260102|12:12:21|S|25|72.868000||
B|TSLL|20260102|12:12:21|S|1600|18.440000||
B|AEM|20260102|12:12:22|S|10|167.605000||
B|AMZN|20260102|12:12:22|S|2|226.349000||
B|LUV|20260102|12:12:22|S|66|41.494800||
B|MU|20260102|12:12:22|S|13|307.880000||
B|NVDA|20260102|12:12:22|S|100|189.587500||
B|NVDA|20260102|12:12:22|S|158|189.580000||
B|NVDA|20260102|12:12:22|S|342|189.580000||
B|RDDT|20260102|12:12:22|S|21|238.750000||
B|SPY|20260102|12:12:22|S|400|681.871900||
B|TEN|20260102|12:12:22|S|100|21.760000||
B|WHR|20260102|12:12:22|S|20|74.970000||
B|PTON|20260102|12:12:23|S|20|6.039300||
B|SCHD|20260102|12:12:23|S|6|27.654500||
B|TSLA|20260102|12:12:23|S|70|441.981700||
B|ZM|20260102|12:12:23|S|10|83.270000||
B|H|20260102|12:12:24|S|1|163.980000||
B|JNUG|20260102|12:12:24|S|20|197.310000||
B|MGK|20260102|12:12:24|S|7|410.510000||
B|NIO|20260102|12:12:24|S|393|5.160000||
B|PBR/A|20260102|12:12:24|S|20|11.280700||
B|TSLA|20260102|12:12:24|S|616|442.040000||
B|FNGD|20260102|12:12:25|S|500|5.483500||
B|LEU|20260102|12:12:25|S|40|262.137800||
B|PLTR|20260102|12:12:25|S|50|170.438100||
B|PSLV|20260102|12:12:25|S|25|24.097300||
B|TSLA|20260102|12:12:25|S|10|442.080000||
B|AVGO|20260102|12:12:26|S|20|348.140000||
B|TSLA|20260102|12:12:26|S|40|442.090000||
B|TSLA|20260102|12:12:26|S|350|442.080000||
B|UVIX|20260102|12:12:26|S|10|5.525000||
B|XLP|20260102|12:12:26|S|342|77.858300||
B|ASTS|20260102|12:12:27|S|400|76.780000||
B|AVEM|20260102|12:12:27|S|5|78.613500||
B|AZN|20260102|12:12:27|S|20|91.715000||
B|CAT|20260102|12:12:27|S|10|594.560000||
B|ENVX|20260102|12:12:27|S|1500|7.800000||
B|PLTR|20260102|12:12:27|S|32|170.440000||
B|FLO|20260102|12:12:28|S|20|10.879300||
B|MU|20260102|12:12:28|S|200|307.946700||
B|PATH|20260102|12:12:28|S|150|16.045000||
B|TQQQ|20260102|12:12:28|S|5|52.320000||
B|VEU|20260102|12:12:28|S|145|74.489100||
B|ACN|20260102|12:12:29|S|1|263.980000||
B|INTC|20260102|12:12:29|S|2|39.287000||
B|ZETA|20260102|12:12:29|S|50|19.940000||
B|ATEX|20260102|12:12:30|S|50|22.460000||
B|BMNZ|20260102|12:12:30|S|50|17.900000||
B|ETQ|20260102|12:12:30|E|1|38.350400||
B|RDDT|20260102|12:12:30|S|10|238.820000||
B|CRML|20260102|12:12:31|S|1|8.140000||
B|MRNA|20260102|12:12:31|S|100|30.845000||
B|NVDA|20260102|12:12:31|S|15|189.585000||
B|TSLL|20260102|12:12:31|S|100|18.455000||
B|YANG|20260102|12:12:31|S|5|22.330000||
B|ASTS|20260102|12:12:32|S|100|76.760000||
B|CBRL|20260102|12:12:32|S|25|26.708300||
B|CRM|20260102|12:12:32|S|66|256.710000||
B|MSFT|20260102|12:12:32|S|10|473.570000||
B|NVDA|20260102|12:12:32|S|20|189.595000||
B|ONDS|20260102|12:12:32|S|210|10.595000||
B|TNXP|20260102|12:12:32|S|17|16.850000||
B|TSLA|20260102|12:12:32|S|55|442.070000||
B|BABA|20260102|12:12:33|S|10|156.010000||
B|BMNU|20260102|12:12:33|S|410|5.909800||
B|BOXX|20260102|12:12:33|S|24|115.140000||
B|DKNG|20260102|12:12:33|S|20|35.400000||
B|MIDD|20260102|12:12:33|S|18|150.770000||
B|PATH|20260102|12:12:33|S|403|16.039300||
B|RBLX|20260102|12:12:33|S|50|79.420000||
B|SRBK|20260102|12:12:33|S|100|15.760000||
B|XMHQ|20260102|12:12:33|S|39|103.434000||
B|APLD|20260102|12:12:34|S|25|27.595000||
B|BNAI|20260102|12:12:34|S|1300|3.750000||
B|INTC|20260102|12:12:34|S|100|39.282700||
B|MOG/A|20260102|12:12:34|S|16|246.510000||
B|MSTR|20260102|12:12:34|S|250|159.260000||
B|MU|20260102|12:12:34|S|215|307.960000||
B|TSLA|20260102|12:12:34|S|65|442.120000||
B|ASTS|20260102|12:12:35|S|8|76.665000||
B|BNAI|20260102|12:12:35|S|1300|3.760000||
B|RDTL|20260102|12:12:35|S|100|53.940000||
B|RDTL|20260102|12:12:35|S|111|53.941000||
B|SYK|20260102|12:12:35|S|9|348.680000||
B|SYK|20260102|12:12:35|S|10|348.671600||
B|TSLA|20260102|12:12:35|S|30|442.250000||
B|ZBH|20260102|12:12:35|S|100|90.443000||
B|GOOGL|20260102|12:12:36|S|20|312.559100||
B|LQD|20260102|12:12:36|S|100|110.135000||
B|NVDA|20260102|12:12:36|S|250|189.590000||
B|NVDA|20260102|12:12:36|S|300|189.590000||
B|RDDT|20260102|12:12:36|S|29|238.770000||
B|SLV|20260102|12:12:36|S|160|65.575000||
B|TSLA|20260102|12:12:36|S|57|442.270000||
B|AMZN|20260102|12:12:37|S|7|226.373000||
B|AXTI|20260102|12:12:37|S|36|15.040000||
B|CDE|20260102|12:12:37|S|72|17.180000||
B|PANW|20260102|12:12:37|S|10|179.540000||
B|PI|20260102|12:12:37|S|12|173.870000||
B|SPXL|20260102|12:12:37|S|1|220.501700||
B|TSLA|20260102|12:12:37|S|10|442.335000||
B|TSLA|20260102|12:12:37|S|35|442.310000||
B|AMD|20260102|12:12:38|S|30|221.270000||
B|CCJ|20260102|12:12:38|S|100|97.850000||
B|CFLT|20260102|12:12:38|S|50|30.115000||
B|CRCL|20260102|12:12:38|S|20|83.877300||
B|CVNA|20260102|12:12:38|S|40|398.281300||
B|GOOG|20260102|12:12:38|S|1|312.880000||
B|NRIX|20260102|12:12:38|S|1|18.181800||
B|REED|20260102|12:12:38|S|1|2.010000||
B|HOOD|20260102|12:12:39|S|3|113.950000||
B|TQQQ|20260102|12:12:39|S|300|52.310000||
B|TSLA|20260102|12:12:39|S|10|442.380000||
B|U|20260102|12:12:39|S|100|44.791800||
B|ADSK|20260102|12:12:40|S|50|286.695400||
B|BE|20260102|12:12:40|S|100|96.840000||
B|BE|20260102|12:12:40|S|285|96.900000||
B|META|20260102|12:12:40|S|20|648.970000||
B|NCLH|20260102|12:12:40|S|10|22.835000||
B|NFLX|20260102|12:12:40|S|20|91.235000||
B|TSLA|20260102|12:12:40|S|15|442.435000||
B|DINO|20260102|12:12:41|S|100|46.740000||
B|GOVX|20260102|12:12:41|S|354|0.187200||
B|LUMN|20260102|12:12:41|S|20|7.829300||
B|MCD|20260102|12:12:41|S|2|302.325000||
B|DAL|20260102|12:12:42|S|50|69.390000||
B|TSLA|20260102|12:12:42|S|2|442.390500||
B|TSLA|20260102|12:12:42|S|55|442.410000||
B|TSM|20260102|12:12:42|S|100|317.040000||
B|VOO|20260102|12:12:42|S|3|627.160000||
B|DFLI|20260102|12:12:43|S|100|3.790000||
B|GGLL|20260102|12:12:43|S|30|96.607600||
B|LABD|20260102|12:12:43|S|400|21.570000||
B|LABD|20260102|12:12:43|S|400|21.570000||
B|PYPL|20260102|12:12:43|S|9|58.170000||
B|REED|20260102|12:12:43|S|1|2.010000||
B|TSLA|20260102|12:12:43|S|50|442.390000||
B|VOO|20260102|12:12:43|S|4|627.163000||
B|AA|20260102|12:12:44|S|100|55.670000||
B|PLTR|20260102|12:12:44|S|5|170.412100||
B|SNDK|20260102|12:12:44|S|10|264.925000||
B|TSLA|20260102|12:12:44|S|29|442.390000||
B|APLD|20260102|12:12:45|S|35|27.610000||
B|APLD|20260102|12:12:45|S|100|27.610000||
B|APLD|20260102|12:12:45|S|600|27.610000||
B|BRK/B|20260102|12:12:45|S|20|495.430000||
B|ADBE|20260102|12:12:46|S|4|335.560000||
B|AMP|20260102|12:12:46|S|10|492.340000||
B|AMZN|20260102|12:12:46|S|3|226.380000||
B|AMZN|20260102|12:12:46|S|7|226.384500||
B|AMZN|20260102|12:12:46|S|200|226.380000||
B|META|20260102|12:12:46|S|2|648.936100||
B|MGM|20260102|12:12:46|S|3|36.349100||
B|ZS|20260102|12:12:46|S|3|219.303300||
B|ZS|20260102|12:12:46|S|4|219.303300||
B|ZS|20260102|12:12:46|S|5|219.303300||
B|ZS|20260102|12:12:46|S|5|219.303300||
B|ZS|20260102|12:12:46|S|6|219.303300||
B|ZS|20260102|12:12:46|S|11|219.303300||
B|ZS|20260102|12:12:46|S|40|219.303300||
B|ARKK|20260102|12:12:47|S|100|78.070000||
B|LABD|20260102|12:12:47|S|100|21.570000||
B|SHV|20260102|12:12:47|S|1|110.179300||
B|TSLA|20260102|12:12:47|S|40|442.360000||
B|TSLA|20260102|12:12:47|S|350|442.380000||
B|TSLA|20260102|12:12:47|S|800|442.395000||
B|ARKK|20260102|12:12:48|S|100|78.100000||
B|ARKK|20260102|12:12:48|S|400|78.090000||
B|FSM|20260102|12:12:48|S|2|9.330700||
B|GOOGL|20260102|12:12:48|S|70|312.530000||
B|LABD|20260102|12:12:48|S|300|21.570000||
B|LABD|20260102|12:12:48|S|300|21.570000||
B|LABD|20260102|12:12:48|S|400|21.570000||
B|NU|20260102|12:12:48|S|102|16.970700||
B|NVDA|20260102|12:12:48|S|25|189.630000||
B|PBR/A|20260102|12:12:48|S|20|11.280700||
B|ZM|20260102|12:12:48|S|63|83.310000||
B|AAL|20260102|12:12:49|S|500|15.640000||
B|AMGN|20260102|12:12:49|S|2|327.420000||
B|BMNR|20260102|12:12:49|S|13|30.590000||
B|HL|20260102|12:12:49|S|1|18.260000||
B|ISRG|20260102|12:12:49|S|1|559.560000||
B|TSLA|20260102|12:12:49|S|1|442.370000||
B|ULTA|20260102|12:12:49|S|1|620.140000||
B|USFR|20260102|12:12:49|S|20|50.330000||
B|ADP|20260102|12:12:50|S|2|254.300000||
B|APP|20260102|12:12:50|S|6|626.690000||
B|BULL|20260102|12:12:50|S|300|8.127300||
B|LABD|20260102|12:12:50|S|2600|21.570000||
B|TSLA|20260102|12:12:50|S|120|442.340000||
B|BABA|20260102|12:12:51|S|10|155.968600||
B|CRWD|20260102|12:12:51|S|10|452.104700||
B|MSFT|20260102|12:12:51|S|5|473.510000||
B|OUST|20260102|12:12:51|S|157|22.960000||
B|RKLB|20260102|12:12:51|S|50|72.880000||
B|SNPS|20260102|12:12:51|S|26|473.185000||
B|AVGO|20260102|12:12:52|S|5|348.140000||
B|BABA|20260102|12:12:52|S|30|155.968600||
B|EGO|20260102|12:12:52|S|15|34.887500||
B|MCHP|20260102|12:12:52|S|208|65.166700||
B|TSLA|20260102|12:12:52|S|63|442.390000||
B|Z|20260102|12:12:52|S|11|66.511200||
B|FLNC|20260102|12:12:53|S|300|22.680000||
B|LYV|20260102|12:12:53|S|12|145.760000||
B|META|20260102|12:12:53|S|15|648.824500||
B|RKLB|20260102|12:12:53|S|25|72.880000||
B|SOFI|20260102|12:12:53|S|11|27.225000||
B|BGS|20260102|12:12:54|S|1200|4.200000||
B|HON|20260102|12:12:54|S|100|195.726400||
B|LVRO|20260102|12:12:54|S|100|1.280000||
B|OKLO|20260102|12:12:54|S|1|76.110000||
B|SAM|20260102|12:12:54|S|3|198.200000||
B|TSLA|20260102|12:12:54|S|25|442.360000||
B|TSLA|20260102|12:12:54|S|50|442.360000||
B|TSLL|20260102|12:12:54|S|10|18.480000||
B|BLND|20260102|12:12:55|S|100|3.005000||
B|DJT|20260102|12:12:55|S|14|13.965000||
B|GDX|20260102|12:12:55|S|15|84.425000||
B|GSHD|20260102|12:12:55|S|20|72.630000||
B|TSM|20260102|12:12:55|S|15|317.060000||
B|ING|20260102|12:12:56|S|35|28.675000||
B|PANW|20260102|12:12:56|S|367|179.570000||
B|RDDT|20260102|12:12:56|S|24|238.655000||
B|TSLL|20260102|12:12:56|S|10|18.477500||
B|WHR|20260102|12:12:56|S|20|75.050000||
B|APLS|20260102|12:12:57|S|100|26.140000||
B|COIN|20260102|12:12:57|S|40|236.395000||
B|SLMBP|20260102|12:12:57|S|100|73.480000||
B|SOLT|20260102|12:12:57|S|1933|7.188200||
B|CCJ|20260102|12:12:58|S|6|97.889800||
B|COPX|20260102|12:12:58|S|300|72.727200||
B|EU|20260102|12:12:58|S|400|2.645600||
B|HIMS|20260102|12:12:58|S|30|33.068800||
B|PLTR|20260102|12:12:58|S|84|170.500000||
B|TFLO|20260102|12:12:58|S|100|50.475000||
B|DUK|20260102|12:12:59|S|4|117.590000||
B|TSLA|20260102|12:12:59|S|20|442.390000||
B|YPF|20260102|12:12:59|S|150|36.036800||
B|AXP|20260102|12:13:00|S|13|370.730000||
B|COIN|20260102|12:13:00|S|50|236.430000||
B|LX|20260102|12:13:00|S|100|3.205000||
B|STNG|20260102|12:13:00|S|13|49.310000||
B|CSIQ|20260102|12:13:01|S|60|25.570000||
B|FLO|20260102|12:13:01|S|18|10.879300||
B|ICUI|20260102|12:13:01|S|20|141.140000||
B|JMIA|20260102|12:13:01|S|50|12.799300||
B|NVDA|20260102|12:13:01|S|80|189.625000||
B|RKLB|20260102|12:13:01|S|50|72.868300||
B|RKLB|20260102|12:13:01|S|50|72.870000||
B|TSLA|20260102|12:13:01|S|19|442.530000||
B|AAPL|20260102|12:13:02|S|1|270.065000||
B|AMTM|20260102|12:13:02|S|100|30.270000||
B|AMTM|20260102|12:13:02|S|923|30.260000||
B|EYPT|20260102|12:13:02|S|5|17.420000||
B|GS|20260102|12:13:02|S|25|895.000000||
B|PNR|20260102|12:13:02|S|4|105.490000||
B|STUB|20260102|12:13:02|S|100|14.325000||
B|VTV|20260102|12:13:02|S|40|192.267300||
B|NVDA|20260102|12:13:03|S|300|189.625000||
B|SOXX|20260102|12:13:03|S|60|312.035000||
B|CRM|20260102|12:13:04|S|96|256.880000||
B|NEM|20260102|12:13:04|S|10|99.790000||
B|VGSH|20260102|12:13:04|S|56|58.750000||
B|AEM|20260102|12:13:05|S|19|167.940000||
B|ASTS|20260102|12:13:05|S|4|76.680000||
B|GEV|20260102|12:13:05|S|1|672.780000||
B|SPY|20260102|12:13:05|S|50|682.016500||
B|GOOGL|20260102|12:13:06|S|25|312.548800||
B|GOOGL|20260102|12:13:06|S|116|312.550000||
B|GS|20260102|12:13:06|S|22|895.120000||
B|MSTX|20260102|12:13:06|S|1000|4.203500||
B|OCUL|20260102|12:13:06|S|56|11.719100||
B|SNA|20260102|12:13:06|S|9|347.880000||
B|CYBN|20260102|12:13:07|S|150|8.230000||
B|ETN|20260102|12:13:07|S|100|326.000000||
B|PLTU|20260102|12:13:07|S|100|67.560000||
B|TSLA|20260102|12:13:07|S|12|442.530000||
B|TSLA|20260102|12:13:07|S|100|442.530000||
B|V|20260102|12:13:07|S|8|347.590000||
B|YANG|20260102|12:13:07|S|103|22.325000||
B|AMZN|20260102|12:13:08|S|100|226.420000||
B|CRUS|20260102|12:13:08|S|22|120.580000||
B|GS|20260102|12:13:08|S|12|895.139000||
B|RKLB|20260102|12:13:08|S|3|72.920000||
B|SNPS|20260102|12:13:08|S|60|473.591000||
B|TSLA|20260102|12:13:08|S|51|442.570000||
B|ETHU|20260102|12:13:09|S|100|61.220000||
B|ETHU|20260102|12:13:09|S|281|61.228400||
B|INTC|20260102|12:13:09|S|100|39.315000||
B|MAR|20260102|12:13:09|S|4|311.970000||
B|MAR|20260102|12:13:09|S|80|312.110000||
B|MAR|20260102|12:13:09|S|200|312.020000||
B|MAR|20260102|12:13:09|S|615|311.970000||
B|MRNA|20260102|12:13:09|S|100|30.865000||
B|MSTR|20260102|12:13:09|S|7|159.420000||
B|BABA|20260102|12:13:10|S|100|155.968400||
B|CRM|20260102|12:13:10|S|88|256.774000||
B|GS|20260102|12:13:10|S|12|895.130000||
B|KWEB|20260102|12:13:10|S|100|35.610000||
B|LUNR|20260102|12:13:10|S|100|17.875000||
B|MAR|20260102|12:13:10|S|57|311.940000||
B|MAR|20260102|12:13:10|S|80|311.930000||
B|MAR|20260102|12:13:10|S|1463|311.910000||
B|Z|20260102|12:13:10|S|12|66.519100||
B|KO|20260102|12:13:11|S|5|69.329300||
B|MAR|20260102|12:13:11|S|40|311.870000||
B|MAR|20260102|12:13:11|S|600|311.975000||
B|MET|20260102|12:13:11|S|42|79.725000||
B|PLTR|20260102|12:13:11|S|50|170.572100||
B|QQQ|20260102|12:13:11|S|300|613.125000||
B|AAPL|20260102|12:13:12|S|10|270.145000||
B|AMTM|20260102|12:13:12|S|5|30.260000||
B|COIN|20260102|12:13:12|S|39|236.650000||
B|EBAY|20260102|12:13:12|S|4|88.138600||
B|EBAY|20260102|12:13:12|S|250|88.150000||
B|LU|20260102|12:13:12|S|700|2.685000||
B|PLTR|20260102|12:13:12|S|100|170.577600||
B|RKLB|20260102|12:13:12|S|50|73.010000||
B|TSLA|20260102|12:13:12|S|58|442.662000||
B|IONQ|20260102|12:13:13|S|220|45.205000||
B|PLAY|20260102|12:13:13|S|100|17.470000||
B|SOFI|20260102|12:13:13|S|40|27.225000||
B|SOXL|20260102|12:13:13|S|50|46.575000||
B|TFLO|20260102|12:13:13|S|30|50.470000||
B|TSLA|20260102|12:13:13|S|5|442.720000||
B|TSLA|20260102|12:13:13|S|50|442.720000||
B|TSLA|20260102|12:13:13|S|246|442.720000||
B|TSLA|20260102|12:13:13|S|261|442.730000||
B|CBRL|20260102|12:13:14|S|50|26.760000||
B|CMI|20260102|12:13:14|S|2|522.650000||
B|CMI|20260102|12:13:14|S|2|522.741000||
B|CMI|20260102|12:13:14|S|10|522.641000||
B|CMI|20260102|12:13:14|S|41|522.650000||
B|EOG|20260102|12:13:14|S|169|106.160000||
B|MSTX|20260102|12:13:14|S|200|4.219300||
B|RDDT|20260102|12:13:14|S|100|238.670000||
B|TSLA|20260102|12:13:14|S|3|442.767700||
B|TSLA|20260102|12:13:14|S|60|442.740000||
B|BITX|20260102|12:13:15|S|15|29.890000||
B|GSAT|20260102|12:13:15|S|100|62.320000||
B|RKLB|20260102|12:13:15|S|100|73.050000||
B|SE|20260102|12:13:15|S|4|130.320000||
B|STNG|20260102|12:13:15|S|20|49.310000||
B|TSLL|20260102|12:13:15|S|900|18.509400||
B|CRSP|20260102|12:13:16|S|90|53.170000||
B|CRWV|20260102|12:13:16|S|40|80.950000||
B|EWY|20260102|12:13:16|S|70|101.505000||
B|GLOB|20260102|12:13:16|S|3|64.950000||
B|PDD|20260102|12:13:16|S|10|116.580000||
B|TSLA|20260102|12:13:16|S|37|442.770000||
B|TSLA|20260102|12:13:16|S|49|442.770000||
B|ZS|20260102|12:13:16|S|40|219.346400||
B|ZS|20260102|12:13:16|S|40|219.930000||
B|ORI|20260102|12:13:17|S|50|42.965000||
B|SLV|20260102|12:13:17|S|20|65.695000||
B|ZM|20260102|12:13:17|S|20|83.335000||
B|AMZN|20260102|12:13:18|S|25|226.498600||
B|BE|20260102|12:13:18|S|100|96.780000||
B|HYMC|20260102|12:13:18|S|4|23.230000||
B|HYMC|20260102|12:13:18|S|20|23.241900||
B|META|20260102|12:13:18|S|13|649.380000||
B|PLTR|20260102|12:13:18|S|35|170.634600||
B|SLV|20260102|12:13:18|S|159|65.699500||
B|TSLA|20260102|12:13:18|S|28|442.827700||
B|TSM|20260102|12:13:18|S|10|317.130000||
B|AVGO|20260102|12:13:19|S|10|348.400000||
B|BEAT|20260102|12:13:19|S|1900|2.590000||
B|DIS|20260102|12:13:19|S|10|112.078000||
B|PSQ|20260102|12:13:19|S|1|30.269300||
B|TSLA|20260102|12:13:19|S|100|442.890000||
B|TSLA|20260102|12:13:19|S|162|442.840000||
B|TSLA|20260102|12:13:19|S|538|442.830000||
B|CRCL|20260102|12:13:20|S|5|83.937700||
B|PFE|20260102|12:13:20|S|1|25.150000||
B|PSQ|20260102|12:13:20|S|1|30.269300||
B|RDDT|20260102|12:13:20|S|200|238.780000||
B|TSLA|20260102|12:13:20|S|600|442.870000||
B|AMZN|20260102|12:13:21|S|100|226.512100||
B|IBIT|20260102|12:13:21|S|400|51.520000||
B|NFLX|20260102|12:13:21|S|10|91.335000||
B|NIO|20260102|12:13:21|S|20|5.165000||
B|SVXY|20260102|12:13:21|S|5|55.915900||
B|TSLA|20260102|12:13:21|S|10|442.940000||
B|TSLA|20260102|12:13:21|S|120|442.900000||
B|VT|20260102|12:13:21|S|2|141.864900||
B|GTY|20260102|12:13:22|S|8|27.400000||
B|QBTS|20260102|12:13:22|S|48|26.770000||
B|QBTS|20260102|12:13:22|S|152|26.770000||
B|SMH|20260102|12:13:22|S|44|371.680000||
B|TSLA|20260102|12:13:22|S|20|442.940000||
B|TSLA|20260102|12:13:22|S|40|442.950000||
B|TSLA|20260102|12:13:22|S|50|442.940000||
B|V|20260102|12:13:22|S|40|347.690000||
B|EXK|20260102|12:13:23|S|500|8.845000||
B|QBTS|20260102|12:13:23|S|400|26.790000||
B|QBTS|20260102|12:13:23|S|1600|26.790000||
B|QBTS|20260102|12:13:23|S|2000|26.790000||
B|RIVN|20260102|12:13:23|S|25|19.229300||
B|DJT|20260102|12:13:24|S|100|13.990000||
B|DJT|20260102|12:13:24|S|2000|13.990000||
B|TSLA|20260102|12:13:24|S|53|442.920000||
B|CRCL|20260102|12:13:25|S|121|83.937700||
B|CRWV|20260102|12:13:25|S|100|80.940000||
B|GOOGL|20260102|12:13:25|S|100|312.697300||
B|IBIT|20260102|12:13:25|S|300|51.512700||
B|WVE|20260102|12:13:25|S|25|15.835200||
B|CRCL|20260102|12:13:26|S|17|83.910000||
B|MSTR|20260102|12:13:26|S|10|159.720000||
B|OPEN|20260102|12:13:26|S|2924|6.119500||
B|PDD|20260102|12:13:26|S|10|116.566900||
B|SLV|20260102|12:13:26|S|159|65.695000||
B|ZIM|20260102|12:13:26|S|23|21.490000||
B|AMDL|20260102|12:13:27|S|100|16.590000||
B|BLND|20260102|12:13:27|S|100|3.009300||
B|TSLL|20260102|12:13:27|S|50|18.530000||
B|BABA|20260102|12:13:28|S|100|156.048000||
B|CSIQ|20260102|12:13:28|S|9|25.688600||
B|GLBE|20260102|12:13:28|S|10|37.975000||
B|META|20260102|12:13:28|S|5|649.492200||
B|MU|20260102|12:13:28|S|10|308.097100||
B|RDDT|20260102|12:13:28|S|1|238.710000||
B|RKLB|20260102|12:13:28|S|100|73.060000||
B|RKLB|20260102|12:13:28|S|162|73.060000||
B|SIDU|20260102|12:13:28|S|500|4.180700||
B|TSLL|20260102|12:13:28|S|20|18.527300||
B|COIN|20260102|12:13:29|S|40|236.815500||
B|ERO|20260102|12:13:29|S|200|28.632500||
B|LYB|20260102|12:13:29|S|20|44.470000||
B|PLTM|20260102|12:13:29|S|200|20.680000||
B|RKLB|20260102|12:13:29|S|3|73.050000||
B|RKLB|20260102|12:13:29|S|25|73.078000||
B|RKLB|20260102|12:13:29|S|25|73.080000||
B|TSLA|20260102|12:13:29|S|80|442.930000||
B|ADBE|20260102|12:13:30|S|5|335.790000||
B|CRDO|20260102|12:13:30|S|25|142.830000||
B|ENTG|20260102|12:13:30|S|40|89.090000||
B|GPCR|20260102|12:13:30|S|7|66.410000||
B|TSLA|20260102|12:13:30|S|30|442.920000||
B|TSLA|20260102|12:13:30|S|55|442.930000||
B|HAL|20260102|12:13:31|S|1000|29.205000||
B|ONDS|20260102|12:13:31|S|100|10.635000||
B|ZM|20260102|12:13:31|S|100|83.320000||
B|CVNA|20260102|12:13:32|S|67|398.255000||
B|GLD|20260102|12:13:32|S|50|398.250000||
B|NU|20260102|12:13:32|S|50|16.979300||
B|WEN|20260102|12:13:32|S|20|8.249300||
B|CMCSA|20260102|12:13:33|S|20|29.915000||
B|GGLL|20260102|12:13:33|S|100|96.670000||
B|HOOD|20260102|12:13:33|S|10|114.050000||
B|ING|20260102|12:13:33|S|103|28.675000||
B|ADBE|20260102|12:13:34|S|11|335.790000||
B|AMD|20260102|12:13:34|S|100|221.390000||
B|BMY|20260102|12:13:34|S|200|53.675000||
B|CRWD|20260102|12:13:34|S|5|452.412100||
B|CWAN|20260102|12:13:34|S|20|24.160000||
B|FSM|20260102|12:13:34|S|100|9.360000||
B|HL|20260102|12:13:34|S|70|18.347300||
B|META|20260102|12:13:34|S|119|649.540000||
B|TSLL|20260102|12:13:34|S|121|18.520000||
B|AAPL|20260102|12:13:35|S|100|270.175000||
B|APLD|20260102|12:13:35|S|20|27.647100||
B|LUNR|20260102|12:13:35|S|800|17.970000||
B|PATH|20260102|12:13:35|S|10|16.057300||
B|ECL|20260102|12:13:36|S|4|262.400000||
B|ETHU|20260102|12:13:36|S|200|61.315000||
B|RARE|20260102|12:13:36|S|200|23.140000||
B|TWO|20260102|12:13:36|S|1|10.666500||
B|AMD|20260102|12:13:37|S|15|221.440000||
B|HIMS|20260102|12:13:37|S|1|33.107300||
B|WDC|20260102|12:13:37|S|4|184.390000||
B|AVGO|20260102|12:13:38|S|799|348.390000||
B|NEM|20260102|12:13:38|S|100|99.875000||
B|PYPL|20260102|12:13:38|S|25|58.195000||
B|QBTX|20260102|12:13:38|S|10|34.700000||
B|AMD|20260102|12:13:39|S|20|221.440000||
B|AVGO|20260102|12:13:39|S|50|348.390000||
B|HLN|20260102|12:13:39|S|221|10.010000||
B|SNAP|20260102|12:13:39|S|20|8.125000||
B|SOXL|20260102|12:13:39|S|100|46.580000||
B|TQQQ|20260102|12:13:39|S|1000|52.410000||
B|VIST|20260102|12:13:39|S|11|48.790000||
B|VIST|20260102|12:13:39|S|12|48.860000||
B|VIST|20260102|12:13:39|S|100|48.800000||
B|AUTL|20260102|12:13:40|S|100|1.918200||
B|BLND|20260102|12:13:40|S|100|3.009300||
B|STNG|20260102|12:13:40|S|26|49.320000||
B|VOO|20260102|12:13:40|S|478|627.430000||
B|Z|20260102|12:13:40|S|12|66.544500||
B|CRCL|20260102|12:13:41|S|17|83.930000||
B|SOXX|20260102|12:13:41|S|100|312.210000||
B|TSLA|20260102|12:13:41|S|1|442.745000||
B|ADBE|20260102|12:13:42|S|14|335.900000||
B|AMZN|20260102|12:13:42|S|2|226.531600||
B|ASTS|20260102|12:13:42|S|20|76.805000||
B|AZN|20260102|12:13:42|S|14|91.760000||
B|IONS|20260102|12:13:42|S|54|79.580000||
B|ADBE|20260102|12:13:43|S|4|335.880000||
B|ALAB|20260102|12:13:43|S|244|178.670000||
B|IBKR|20260102|12:13:43|S|200|66.720000||
B|IBKR|20260102|12:13:43|S|515|66.720000||
B|NBIS|20260102|12:13:43|S|11|89.630000||
B|OKLO|20260102|12:13:43|S|1|76.150000||
B|BLSH|20260102|12:13:44|S|5|39.360000||
B|CPRX|20260102|12:13:44|S|49|23.065000||
B|FROG|20260102|12:13:44|S|60|58.940000||
B|HOOW|20260102|12:13:44|S|25|48.080000||
B|MSFT|20260102|12:13:44|S|1|473.730000||
B|VIST|20260102|12:13:44|S|1|48.970000||
B|WDC|20260102|12:13:44|S|28|184.570000||
B|BE|20260102|12:13:45|S|250|96.900000||
B|BRK/B|20260102|12:13:45|S|80|495.505000||
B|FBL|20260102|12:13:45|S|100|31.500000||
B|FBL|20260102|12:13:45|S|100|31.500000||
B|KOLD|20260102|12:13:45|S|20|36.530000||
B|MSFT|20260102|12:13:45|S|1|473.727000||
B|RBNE|20260102|12:13:45|S|250|3.170000||
B|RVLV|20260102|12:13:45|S|100|30.220000||
B|RVLV|20260102|12:13:45|S|100|30.220000||
B|RVLV|20260102|12:13:45|S|100|30.220000||
B|SLV|20260102|12:13:45|S|700|65.695000||
B|ZM|20260102|12:13:45|S|50|83.330000||
B|LITE|20260102|12:13:46|S|6|378.121000||
B|MU|20260102|12:13:46|S|30|308.117100||
B|PHVS|20260102|12:13:46|S|18|26.920000||
B|YANG|20260102|12:13:46|S|400|22.305000||
B|Z|20260102|12:13:46|S|27|66.632800||
B|EQX|20260102|12:13:47|S|100|13.500000||
B|OKLO|20260102|12:13:47|S|100|76.150000||
B|TSLL|20260102|12:13:47|S|1|18.520000||
B|ZIM|20260102|12:13:47|S|2|21.490000||
B|CHTR|20260102|12:13:48|S|880|215.295000||
B|ET|20260102|12:13:48|S|460|16.516800||
B|SMCI|20260102|12:13:48|S|60|30.990000||
B|TSLA|20260102|12:13:48|S|40|442.820000||
B|BE|20260102|12:13:49|S|60|96.970000||
B|BE|20260102|12:13:49|S|200|96.950000||
B|COPJ|20260102|12:13:49|S|10|39.820000||
B|SRBK|20260102|12:13:49|S|7|15.835000||
B|TEM|20260102|12:13:49|S|1|61.710600||
B|XNET|20260102|12:13:49|S|200|7.350000||
B|YINN|20260102|12:13:49|S|400|47.490000||
B|ABT|20260102|12:13:50|S|7|124.170000||
B|APLS|20260102|12:13:50|S|100|26.200000||
B|KO|20260102|12:13:50|S|1|69.309300||
B|NVDA|20260102|12:13:50|S|10|189.695000||
B|QBTX|20260102|12:13:50|S|75|34.699200||
B|SQQQ|20260102|12:13:50|S|200|68.905000||
B|ADBE|20260102|12:13:51|S|1|335.900000||
B|ADBE|20260102|12:13:51|S|4|335.890000||
B|ARKK|20260102|12:13:51|S|100|78.180000||
B|LUNR|20260102|12:13:51|S|100|17.970700||
B|NVDA|20260102|12:13:51|S|60|189.690000||
B|RBRK|20260102|12:13:51|S|20|75.510000||
B|WKEY|20260102|12:13:51|S|400|8.550000||
B|ABVX|20260102|12:13:52|S|116|132.950000||
B|AG|20260102|12:13:52|S|100|15.755000||
B|BILI|20260102|12:13:52|S|100|26.400000||
B|PATH|20260102|12:13:52|S|100|16.069600||
B|TSLA|20260102|12:13:52|S|51|442.880000||
B|AAL|20260102|12:13:53|S|20|15.660000||
B|AAP|20260102|12:13:53|S|10|38.390000||
B|AAPL|20260102|12:13:53|S|15|270.180000||
B|AAPL|20260102|12:13:53|S|185|270.180000||
B|ADBE|20260102|12:13:53|S|7|335.883900||
B|NFLX|20260102|12:13:53|S|200|91.385000||
B|YINN|20260102|12:13:53|S|300|47.480000||
B|DASH|20260102|12:13:54|S|60|223.190000||
B|MU|20260102|12:13:54|S|294|308.230000||
B|QQQ|20260102|12:13:54|S|340|613.359900||
B|QQQM|20260102|12:13:54|S|3|252.520900||
B|SNAP|20260102|12:13:54|S|40|8.125000||
B|TSLL|20260102|12:13:54|S|22|18.519500||
B|TSLL|20260102|12:13:54|S|50|18.517500||
B|ASTS|20260102|12:13:55|S|500|76.850000||
B|EEM|20260102|12:13:55|S|300|56.069300||
B|GOOG|20260102|12:13:55|S|4|313.041200||
B|SMCI|20260102|12:13:55|S|3401|30.990000||
B|ADBE|20260102|12:13:56|S|20|335.890000||
B|BITO|20260102|12:13:56|S|1|12.630000||
B|BRK/B|20260102|12:13:56|S|1|495.430000||
B|CSCO|20260102|12:13:56|S|4|75.890900||
B|IONQ|20260102|12:13:56|S|25|45.265000||
B|IVW|20260102|12:13:56|S|9|123.130700||
B|OKLO|20260102|12:13:56|S|100|76.230000||
B|SMLR|20260102|12:13:56|S|349|17.180000||
B|SOFI|20260102|12:13:56|S|233|27.214500||
B|TTMI|20260102|12:13:56|S|100|68.930000||
B|BITO|20260102|12:13:57|S|1|12.630000||
B|CELH|20260102|12:13:57|S|53|47.490000||
B|FRMI|20260102|12:13:57|S|50|9.010000||
B|FSLR|20260102|12:13:57|S|40|275.700000||
B|HOOD|20260102|12:13:57|S|10|114.138600||
B|HOOD|20260102|12:13:57|S|10|114.140000||
B|TSLA|20260102|12:13:57|S|2|442.842000||
B|APLS|20260102|12:13:58|S|84|26.200000||
B|CRWD|20260102|12:13:58|S|2|452.383900||
B|CRWD|20260102|12:13:58|S|3|452.390000||
B|GFI|20260102|12:13:58|S|800|42.960000||
B|HPQ|20260102|12:13:58|S|85|22.295000||
B|MSFT|20260102|12:13:58|S|2|473.675000||
B|NFLX|20260102|12:13:58|S|2|91.370700||
B|RMSG|20260102|12:13:58|S|5|1.340000||
B|TSLA|20260102|12:13:58|S|50|442.830000||
B|TSLL|20260102|12:13:58|S|50|18.520000||
B|AAPL|20260102|12:13:59|S|65|270.165000||
B|AAPL|20260102|12:13:59|S|100|270.170000||
B|AG|20260102|12:13:59|S|40|15.750000||
B|CRWV|20260102|12:13:59|S|81|80.930000||
B|IBIT|20260102|12:13:59|S|36|51.510000||
B|LUNR|20260102|12:13:59|S|150|17.975000||
B|MSFT|20260102|12:13:59|S|20|473.660000||
B|AMDL|20260102|12:14:00|S|100|16.587500||
B|GLD|20260102|12:14:00|S|10|398.130000||
B|NVDA|20260102|12:14:00|S|100|189.695000||
B|PDD|20260102|12:14:00|S|14|116.580000||
B|TSLA|20260102|12:14:00|S|200|442.810000||
B|DUOL|20260102|12:14:01|S|11|177.560000||
B|FND|20260102|12:14:01|S|50|63.170000||
B|META|20260102|12:14:01|S|1|649.580000||
B|TSLA|20260102|12:14:01|S|10|442.870000||
B|ADBE|20260102|12:14:02|S|12|335.890000||
B|AMZN|20260102|12:14:02|S|47|226.530000||
B|BABA|20260102|12:14:02|S|1|156.175000||
B|COPX|20260102|12:14:02|S|130|72.800000||
B|ONDS|20260102|12:14:02|S|50|10.642800||
B|HOOD|20260102|12:14:03|S|100|114.111500||
B|MBLY|20260102|12:14:03|S|46|11.075000||
B|META|20260102|12:14:03|S|14|649.600000||
B|NVMI|20260102|12:14:03|S|25|344.660000||
B|RSP|20260102|12:14:03|S|59|192.665000||
B|SFB|20260102|12:14:03|S|100|20.600000||
B|XLY|20260102|12:14:03|S|1|118.577500||
B|CRCL|20260102|12:14:04|S|1|83.930000||
B|META|20260102|12:14:04|S|70|649.671200||
B|TE|20260102|12:14:04|S|5100|7.990000||
B|TSLA|20260102|12:14:04|S|40|442.700000||
B|APLD|20260102|12:14:05|S|108|27.650000||
B|LMND|20260102|12:14:05|S|100|73.760000||
B|MO|20260102|12:14:05|S|1|57.588500||
B|PATH|20260102|12:14:05|S|150|16.065000||
B|PLTR|20260102|12:14:05|S|1|170.579700||
B|SPY|20260102|12:14:05|S|2|682.306900||
B|JMIA|20260102|12:14:06|S|50|12.830000||
B|META|20260102|12:14:06|S|67|649.672200||
B|NEE|20260102|12:14:06|S|11|80.240000||
B|NFE|20260102|12:14:06|S|20|1.120000||
B|PFE|20260102|12:14:06|S|100|25.145000||
B|PLTR|20260102|12:14:06|S|1|170.578100||
B|SFL|20260102|12:14:06|S|29|7.786900||
B|SLV|20260102|12:14:06|S|50|65.685000||
B|UBER|20260102|12:14:06|S|1|83.180000||
B|CCL|20260102|12:14:07|S|400|31.145000||
B|HUT|20260102|12:14:07|S|40|51.810000||
B|HUT|20260102|12:14:07|S|40|51.810000||
B|HUT|20260102|12:14:07|S|40|51.810000||
B|MSFT|20260102|12:14:07|S|2|473.680000||
B|ONDS|20260102|12:14:07|S|210|10.645000||
B|Z|20260102|12:14:07|S|100|66.650000||
B|Z|20260102|12:14:07|S|100|66.660000||
B|AMZN|20260102|12:14:08|S|3|226.520000||
B|HOOD|20260102|12:14:08|S|200|114.067200||
B|HUT|20260102|12:14:08|S|40|51.810000||
B|HUT|20260102|12:14:08|S|40|51.810000||
B|HUT|20260102|12:14:08|S|40|51.810000||
B|HUT|20260102|12:14:08|S|40|51.810000||
B|QBTS|20260102|12:14:08|S|30|26.838500||
B|WULF|20260102|12:14:08|S|330|12.565000||
B|AMZN|20260102|12:14:09|S|96|226.488300||
B|BABA|20260102|12:14:09|S|200|156.183000||
B|BMNR|20260102|12:14:09|S|100|30.620000||
B|IRWD|20260102|12:14:09|S|100|4.427300||
B|RKLB|20260102|12:14:09|S|33|73.170000||
B|RKLB|20260102|12:14:09|S|300|73.207700||
B|SMCI|20260102|12:14:09|S|2|30.985000||
B|TSLA|20260102|12:14:09|S|108|442.650000||
B|TSLL|20260102|12:14:09|S|20|18.505000||
B|ASTS|20260102|12:14:10|S|27|76.940000||
B|ASTS|20260102|12:14:10|S|1424|76.940000||
B|AVGO|20260102|12:14:10|S|2|348.490000||
B|FTI|20260102|12:14:10|S|25|46.403500||
B|GS|20260102|12:14:10|S|7|895.400000||
B|HOOD|20260102|12:14:10|S|100|114.080000||
B|META|20260102|12:14:10|S|63|649.702400||
B|MSTR|20260102|12:14:10|S|6|159.600000||
B|NEM|20260102|12:14:10|S|100|99.810000||
B|OKLO|20260102|12:14:10|S|26|76.220000||
B|PTON|20260102|12:14:10|S|20|6.039300||
B|TSLA|20260102|12:14:10|S|100|442.690000||
B|TSLA|20260102|12:14:10|S|204|442.660000||
B|TSLA|20260102|12:14:10|S|800|442.650000||
B|AAL|20260102|12:14:11|S|20|15.659300||
B|ALAB|20260102|12:14:11|S|14|178.910000||
B|B|20260102|12:14:11|S|70|43.515000||
B|CRS|20260102|12:14:11|S|3|328.200000||
B|MSB|20260102|12:14:11|S|100|40.400000||
B|MSB|20260102|12:14:11|S|100|40.540000||
B|QQQM|20260102|12:14:11|S|1|252.500000||
B|SIDU|20260102|12:14:11|S|59|4.197300||
B|SNDK|20260102|12:14:11|S|50|265.220000||
B|TSLA|20260102|12:14:11|S|350|442.610000||
B|AMDL|20260102|12:14:12|S|100|16.600000||
B|AMDL|20260102|12:14:12|S|200|16.595000||
B|AMZN|20260102|12:14:12|S|10|226.494400||
B|APLS|20260102|12:14:12|S|100|26.230000||
B|APLS|20260102|12:14:12|S|200|26.220000||
B|GOOG|20260102|12:14:12|S|68|313.045000||
B|HOOD|20260102|12:14:12|S|3|114.070000||
B|META|20260102|12:14:12|S|33|649.685000||
B|ONDS|20260102|12:14:12|S|100|10.642800||
B|PFE|20260102|12:14:12|S|1|25.145000||
B|RYAAY|20260102|12:14:12|S|19|73.420000||
B|TSLL|20260102|12:14:12|S|110|18.505000||
B|VXX|20260102|12:14:12|S|10|26.107300||
B|ZS|20260102|12:14:12|S|3|219.503300||
B|ZS|20260102|12:14:12|S|4|219.503300||
B|ASTS|20260102|12:14:13|S|14|76.960000||
B|AU|20260102|12:14:13|S|20|84.460000||
B|IREN|20260102|12:14:13|S|50|41.919100||
B|KO|20260102|12:14:13|S|12|69.322000||
B|MU|20260102|12:14:13|S|1|308.305000||
B|RDDT|20260102|12:14:13|S|40|238.960000||
B|BABA|20260102|12:14:14|S|100|156.180000||
B|EOG|20260102|12:14:14|S|5|106.300000||
B|HOOD|20260102|12:14:14|S|5|114.120000||
B|HOOD|20260102|12:14:14|S|100|114.121800||
B|META|20260102|12:14:14|S|15|649.715000||
B|ONDS|20260102|12:14:14|S|100|10.649300||
B|PLTR|20260102|12:14:14|S|34|170.640000||
B|RBRK|20260102|12:14:14|S|11|75.490000||
B|DNN|20260102|12:14:15|S|5500|2.960000||
B|EEM|20260102|12:14:15|S|1284|56.062000||
B|TLT|20260102|12:14:15|S|800|87.135000||
B|Z|20260102|12:14:15|S|100|66.600000||
B|Z|20260102|12:14:15|S|100|66.630000||
B|ASTS|20260102|12:14:16|S|5|76.950000||
B|ASTS|20260102|12:14:16|S|100|76.960000||
B|ASTS|20260102|12:14:16|S|1600|76.970000||
B|COMP|20260102|12:14:16|S|400|10.595000||
B|KGC|20260102|12:14:16|S|62|27.735000||
B|KOD|20260102|12:14:16|S|150|25.930000||
B|META|20260102|12:14:16|S|9|649.660000||
B|NEM|20260102|12:14:16|S|70|99.800000||
B|WB|20260102|12:14:16|S|79|10.600700||
B|BE|20260102|12:14:17|S|50|96.960000||
B|ONDS|20260102|12:14:17|S|50|10.647300||
B|RDDT|20260102|12:14:17|S|63|239.260000||
B|TSLL|20260102|12:14:17|S|20|18.495000||
B|AMD|20260102|12:14:18|S|100|221.470000||
B|HON|20260102|12:14:18|S|20|195.860000||
B|HOOD|20260102|12:14:18|S|200|114.090000||
B|LVRO|20260102|12:14:18|S|100|1.280000||
B|MAS|20260102|12:14:18|S|150|64.725000||
B|META|20260102|12:14:18|S|32|649.670000||
B|MSB|20260102|12:14:18|S|100|40.580000||
B|MSB|20260102|12:14:18|S|200|40.630000||
B|MSFT|20260102|12:14:18|S|1|473.625000||
B|NVDA|20260102|12:14:18|S|100|189.645000||
B|BLND|20260102|12:14:19|S|100|3.019300||
B|OKLO|20260102|12:14:19|S|50|76.220000||
B|POWI|20260102|12:14:19|S|100|36.440000||
B|THG|20260102|12:14:19|S|20|178.920000||
B|AKAN|20260102|12:14:20|S|100|0.499400||
B|HUN|20260102|12:14:20|S|60|10.227300||
B|META|20260102|12:14:20|S|35|649.540000||
B|MULL|20260102|12:14:20|S|5|104.094300||
B|PFE|20260102|12:14:20|S|2|25.145000||
B|V|20260102|12:14:20|S|7|347.455000||
B|DAL|20260102|12:14:21|S|100|69.400000||
B|NVDA|20260102|12:14:21|S|20|189.580000||
B|SPDW|20260102|12:14:21|S|15|44.825000||
B|VT|20260102|12:14:21|S|36|141.835000||
B|ZS|20260102|12:14:21|S|13|219.838600||
B|ACHR|20260102|12:14:22|S|20|7.835000||
B|AMD|20260102|12:14:22|S|500|221.434100||
B|AMZN|20260102|12:14:22|S|12|226.352000||
B|CMCSA|20260102|12:14:22|S|15|29.905000||
B|META|20260102|12:14:22|S|20|649.430000||
B|NFLX|20260102|12:14:22|S|30|91.345000||
B|ONDS|20260102|12:14:22|S|17|10.670000||
B|SNAP|20260102|12:14:22|S|20|8.125000||
B|TSLL|20260102|12:14:22|S|110|18.490000||
B|IBIT|20260102|12:14:23|S|150|51.465000||
B|IRWD|20260102|12:14:23|S|54|4.429300||
B|TSLL|20260102|12:14:23|S|23|18.489300||
B|AMD|20260102|12:14:24|S|515|221.440000||
B|AVGO|20260102|12:14:24|S|200|348.255000||
B|CELH|20260102|12:14:24|S|10|47.520000||
B|DFDV|20260102|12:14:24|S|100|5.350000||
B|HOOD|20260102|12:14:24|S|201|114.080000||
B|META|20260102|12:14:24|S|34|649.475000||
B|ASTS|20260102|12:14:25|S|50|76.940000||
B|LUNR|20260102|12:14:25|S|600|17.975000||
B|ASTS|20260102|12:14:26|S|70|76.895000||
B|GE|20260102|12:14:26|S|2|314.220000||
B|META|20260102|12:14:26|S|20|649.450000||
B|MSB|20260102|12:14:26|S|100|40.580000||
B|MSB|20260102|12:14:26|S|200|40.630000||
B|NBIS|20260102|12:14:26|S|100|89.660000||
B|OKLO|20260102|12:14:26|S|1|76.220000||
B|PG|20260102|12:14:26|S|1|141.790000||
B|QBTS|20260102|12:14:26|S|100|26.840000||
B|RDDT|20260102|12:14:26|S|8|239.260000||
B|CEPT|20260102|12:14:27|S|3|11.350000||
B|CORZ|20260102|12:14:27|S|18|15.895000||
B|CSIQ|20260102|12:14:27|S|20|25.700000||
B|SE|20260102|12:14:27|S|9|130.320000||
B|SPYM|20260102|12:14:27|S|2|80.265000||
B|UUUU|20260102|12:14:27|S|160|16.195000||
B|UVXY|20260102|12:14:27|S|47|35.017500||
B|VOO|20260102|12:14:27|S|5|627.345000||
B|AMZN|20260102|12:14:28|S|300|226.308000||
B|MNST|20260102|12:14:28|S|100|76.430000||
B|RKLB|20260102|12:14:28|S|1|73.150000||
B|WBX|20260102|12:14:28|S|3|2.390000||
B|HCA|20260102|12:14:29|S|20|469.180000||
B|HOOD|20260102|12:14:29|S|199|114.080000||
B|INTC|20260102|12:14:29|S|1|39.326900||
B|META|20260102|12:14:29|S|18|649.475000||
B|MLPI|20260102|12:14:29|S|50|50.520000||
B|NFLX|20260102|12:14:29|S|60|91.315000||
B|ONDS|20260102|12:14:29|S|90|10.660000||
B|VOO|20260102|12:14:29|S|2|627.302000||
B|BABA|20260102|12:14:30|S|100|156.140000||
B|CFLT|20260102|12:14:30|S|100|30.110000||
B|CFLT|20260102|12:14:30|S|100|30.110000||
B|CLSK|20260102|12:14:30|S|34|11.372700||
B|NIO|20260102|12:14:30|S|19|5.165000||
B|XPEV|20260102|12:14:30|S|1|20.055000||
B|AQN|20260102|12:14:31|S|1910|6.167300||
B|BLND|20260102|12:14:31|S|100|3.019300||
B|CRWV|20260102|12:14:31|S|5|80.632300||
B|CRWV|20260102|12:14:31|S|269|80.640000||
B|DEO|20260102|12:14:31|S|25|87.080000||
B|LUNR|20260102|12:14:31|S|800|17.960000||
B|MSFT|20260102|12:14:31|S|5|473.480000||
B|MSFT|20260102|12:14:31|S|8|473.480000||
B|NVDA|20260102|12:14:31|S|25|189.585000||
B|TSLA|20260102|12:14:31|S|100|442.630000||
B|XEL|20260102|12:14:31|S|14|74.770000||
B|YINN|20260102|12:14:31|S|600|47.488800||
B|HOOD|20260102|12:14:32|S|10|114.080000||
B|IREN|20260102|12:14:32|S|1|41.935000||
B|JXI|20260102|12:14:32|S|100|79.590000||
B|META|20260102|12:14:32|S|15|649.465000||
B|QBTS|20260102|12:14:32|S|100|26.870000||
B|TSLA|20260102|12:14:32|S|98|442.620000||
B|VGT|20260102|12:14:32|S|30|755.280000||
B|AVAV|20260102|12:14:33|S|34|255.300000||
B|AVGO|20260102|12:14:33|S|25|348.250000||
B|IOVA|20260102|12:14:33|S|200|2.578100||
B|IRWD|20260102|12:14:33|S|27|4.427500||
B|MSFT|20260102|12:14:33|S|5|473.475000||
B|OKLO|20260102|12:14:33|S|50|76.290000||
B|GS|20260102|12:14:34|S|13|895.600000||
B|IBIT|20260102|12:14:34|S|100|51.460000||
B|RKLB|20260102|12:14:34|S|40|73.170000||
B|AKBA|20260102|12:14:35|S|500|1.565000||
B|CRWV|20260102|12:14:35|S|100|80.660000||
B|PFE|20260102|12:14:35|S|3|25.155000||
B|PL|20260102|12:14:35|S|25|20.197200||
B|VT|20260102|12:14:35|S|14|141.838300||
B|YPF|20260102|12:14:35|S|10|36.082000||
B|NIO|20260102|12:14:36|S|20|5.165000||
B|SMB|20260102|12:14:36|S|100|17.425000||
B|SMB|20260102|12:14:36|S|250|17.425000||
B|TSLL|20260102|12:14:36|S|200|18.500000||
B|UVXY|20260102|12:14:36|S|4|35.018300||
B|AXTI|20260102|12:14:37|S|697|14.977000||
B|CRWV|20260102|12:14:37|S|100|80.680000||
B|MSTR|20260102|12:14:37|S|2|159.540000||
B|NUGT|20260102|12:14:37|S|100|178.610000||
B|NUGT|20260102|12:14:37|S|406|178.630000||
B|TCOM|20260102|12:14:37|S|15|74.485000||
B|TSLA|20260102|12:14:37|S|1|442.583300||
B|ASML|20260102|12:14:38|S|1|1161.510000||
B|BIDU|20260102|12:14:38|S|10|147.530500||
B|HOOD|20260102|12:14:38|S|196|114.065000||
B|IONQ|20260102|12:14:38|S|2|45.400000||
B|SOXL|20260102|12:14:38|S|100|46.535000||
B|SOXL|20260102|12:14:38|S|400|46.530600||
B|VT|20260102|12:14:38|S|10|141.825000||
B|YINN|20260102|12:14:38|S|300|47.490000||
B|NOW|20260102|12:14:39|S|15|147.737500||
B|QBTS|20260102|12:14:39|S|68|26.865500||
B|ARQQ|20260102|12:14:40|S|20|23.140000||
B|HOOD|20260102|12:14:40|S|90|114.070000||
B|META|20260102|12:14:40|S|19|649.470000||
B|SOFI|20260102|12:14:40|S|5|27.205000||
B|CRWD|20260102|12:14:41|S|8|452.010000||
B|PLTR|20260102|12:14:41|S|100|170.450000||
B|RDDT|20260102|12:14:41|S|93|239.360000||
B|RDDT|20260102|12:14:41|S|501|239.350000||
B|ZS|20260102|12:14:41|S|10|219.840000||
B|CONL|20260102|12:14:42|S|300|16.020000||
B|CRWV|20260102|12:14:42|S|100|80.670000||
B|META|20260102|12:14:42|S|17|649.460000||
B|MSB|20260102|12:14:42|S|100|40.660000||
B|MSB|20260102|12:14:42|S|200|40.630000||
B|NFLX|20260102|12:14:42|S|1|91.305000||
B|RDDT|20260102|12:14:42|S|50|239.245000||
B|VIST|20260102|12:14:42|S|1|49.090000||
B|ZS|20260102|12:14:42|S|40|219.568100||
B|AMZN|20260102|12:14:43|S|300|226.398600||
B|BABA|20260102|12:14:43|S|15|156.110000||
B|CBRL|20260102|12:14:43|S|50|26.725000||
B|GEV|20260102|12:14:43|S|30|673.861000||
B|NIO|20260102|12:14:43|S|2|5.165000||
B|USBC|20260102|12:14:43|S|155|0.637000||
B|XTN|20260102|12:14:43|S|100|92.540000||
B|AFRM|20260102|12:14:44|S|1|74.606000||
B|CRCL|20260102|12:14:44|S|28|83.800000||
B|FLY|20260102|12:14:44|S|35|22.970000||
B|RDDT|20260102|12:14:44|S|100|239.330000||
B|TEM|20260102|12:14:45|S|13|61.780000||
B|IDMO|20260102|12:14:46|S|116|56.107500||
B|ZS|20260102|12:14:46|S|1|219.821600||
B|DLRpJ|20260102|12:14:47|S|200|20.880000||
B|ETHA|20260102|12:14:47|S|10|23.740000||
B|EWT|20260102|12:14:47|S|1700|64.510000||
B|GLBE|20260102|12:14:47|S|5|37.990000||
B|KWEB|20260102|12:14:47|S|129|35.625000||
B|PAYX|20260102|12:14:47|S|4|109.770000||
B|RIVN|20260102|12:14:47|S|8|19.215000||
B|SCHB|20260102|12:14:47|S|13|26.266100||
B|TSEM|20260102|12:14:47|S|12|119.840000||
B|TSEM|20260102|12:14:47|S|18|119.836800||
B|BOXX|20260102|12:14:48|S|18|115.150000||
B|IBKR|20260102|12:14:48|S|15|66.870000||
B|LRCX|20260102|12:14:48|S|28|179.920000||
B|META|20260102|12:14:48|S|18|649.685000||
B|RCAT|20260102|12:14:48|S|193|8.865000||
B|VZ|20260102|12:14:48|S|3|40.760700||
B|AAL|20260102|12:14:49|S|9|15.659300||
B|BHP|20260102|12:14:49|S|12|61.460000||
B|INCY|20260102|12:14:49|S|100|100.630000||
B|INCY|20260102|12:14:49|S|100|100.640000||
B|OKLO|20260102|12:14:49|S|100|76.390000||
B|TEM|20260102|12:14:49|S|1|61.777800||
B|TSM|20260102|12:14:49|S|1|317.090000||
B|TTWO|20260102|12:14:49|S|49|252.330000||
B|BIL|20260102|12:14:50|S|974|91.420000||
B|BULL|20260102|12:14:50|S|100|8.137300||
B|KO|20260102|12:14:50|S|5|69.317500||
B|META|20260102|12:14:50|S|18|649.730000||
B|Z|20260102|12:14:50|S|100|66.483600||
B|AA|20260102|12:14:51|S|200|55.835000||
B|AXTI|20260102|12:14:51|S|50|14.990000||
B|ETHA|20260102|12:14:51|S|100|23.745000||
B|MSTR|20260102|12:14:51|S|14|159.710000||
B|RDDT|20260102|12:14:51|S|100|239.500000||
B|SBUX|20260102|12:14:51|S|33|84.518600||
B|SBUX|20260102|12:14:51|S|100|84.520000||
B|SRTY|20260102|12:14:51|S|96|41.670000||
B|YANG|20260102|12:14:51|E|200|22.294500||
B|ZM|20260102|12:14:51|S|53|83.230000||
B|ZTS|20260102|12:14:51|S|4|125.390500||
B|AAP|20260102|12:14:52|S|18|38.410000||
B|ASTS|20260102|12:14:52|S|20|77.040000||
B|HUT|20260102|12:14:52|S|560|51.970000||
B|SOFI|20260102|12:14:52|S|150|27.207500||
B|AMZN|20260102|12:14:53|S|100|226.505000||
B|BIDU|20260102|12:14:53|S|9|147.583500||
B|BMNR|20260102|12:14:53|S|100|30.579300||
B|BTG|20260102|12:14:53|S|30|4.415000||
B|PLTU|20260102|12:14:53|S|59|67.560000||
B|AG|20260102|12:14:54|S|3100|15.765000||
B|GLUE|20260102|12:14:54|S|20|15.450000||
B|GSHD|20260102|12:14:54|S|20|72.500000||
B|ICUI|20260102|12:14:54|S|20|141.130000||
B|JMIA|20260102|12:14:54|S|50|12.840000||
B|META|20260102|12:14:54|S|3|649.660000||
B|META|20260102|12:14:54|S|3|649.662400||
B|META|20260102|12:14:54|S|17|649.685000||
B|PINS|20260102|12:14:54|S|300|26.449300||
B|QTUM|20260102|12:14:54|S|5|111.750000||
B|SOFI|20260102|12:14:54|S|100|27.205000||
B|WEN|20260102|12:14:54|S|9|8.249300||
B|ASML|20260102|12:14:55|S|1|1161.290000||
B|FTI|20260102|12:14:55|S|183|46.409100||
B|FXI|20260102|12:14:55|S|100|39.765000||
B|GOOG|20260102|12:14:55|S|100|313.045000||
B|LVRO|20260102|12:14:55|S|100|1.270000||
B|PINS|20260102|12:14:55|S|50|26.457400||
B|PLTR|20260102|12:14:55|S|50|170.570000||
B|SOXL|20260102|12:14:55|S|150|46.597400||
B|TSLA|20260102|12:14:55|S|6|442.820000||
B|ASTS|20260102|12:14:56|S|100|77.030000||
B|BLND|20260102|12:14:56|S|100|3.019300||
B|BRK/B|20260102|12:14:56|S|1|495.720000||
B|FLY|20260102|12:14:56|S|200|22.980000||
B|INTC|20260102|12:14:56|S|50|39.335000||
B|NFLX|20260102|12:14:56|S|10|91.305000||
B|PNC|20260102|12:14:56|S|5|211.230000||
B|TSLL|20260102|12:14:56|S|100|18.515000||
B|V|20260102|12:14:56|S|40|347.420000||
B|AMZN|20260102|12:14:57|S|3|226.510000||
B|BRK/B|20260102|12:14:57|S|2|495.710000||
B|BRK/B|20260102|12:14:57|S|3|495.710000||
B|HOOD|20260102|12:14:57|S|100|114.260000||
B|JEF|20260102|12:14:57|S|1|63.440000||
B|PFF|20260102|12:14:57|S|400|31.215000||
B|PINS|20260102|12:14:57|S|100|26.469300||
B|DOW|20260102|12:14:58|S|50|24.215000||
B|KWEB|20260102|12:14:58|S|971|35.640000||
B|LUNR|20260102|12:14:58|S|1700|17.960000||
B|META|20260102|12:14:58|S|18|649.680000||
B|SPY|20260102|12:14:58|S|1|682.287500||
B|NTR|20260102|12:14:59|S|100|62.590000||
B|PINS|20260102|12:14:59|S|70|26.467400||
B|TSLA|20260102|12:14:59|S|6|442.820000||
B|IMST|20260102|12:15:00|S|5|13.150000||
B|NBIS|20260102|12:15:00|S|82|89.690000||
B|SIDU|20260102|12:15:00|S|1051|4.229300||
B|TQQQ|20260102|12:15:00|S|20|52.415000||
B|TSLA|20260102|12:15:00|S|1|442.830000||
B|XYZ|20260102|12:15:00|S|101|64.910000||
B|Z|20260102|12:15:00|S|18|66.635700||
B|GEV|20260102|12:15:01|S|1|674.560000||
B|GRAB|20260102|12:15:01|S|25|5.050000||
B|HLN|20260102|12:15:01|S|1653|10.015000||
B|HOOD|20260102|12:15:01|S|20|114.253900||
B|AAPL|20260102|12:15:02|S|2|270.225000||
B|BMNR|20260102|12:15:02|S|100|30.610000||
B|FIG|20260102|12:15:02|S|30|37.239000||
B|GRAB|20260102|12:15:02|S|2|5.057300||
B|META|20260102|12:15:02|S|16|649.760000||
B|NVO|20260102|12:15:02|S|10|52.155000||
B|PINS|20260102|12:15:02|S|50|26.527400||
B|SOFI|20260102|12:15:02|S|34|27.250000||
B|STNG|20260102|12:15:02|S|61|49.320000||
B|TER|20260102|12:15:02|S|50|204.465000||
B|Z|20260102|12:15:02|S|19|66.577900||
B|CAAP|20260102|12:15:03|S|3|26.500000||
B|EVR|20260102|12:15:04|S|2|348.580000||
B|IONQ|20260102|12:15:04|S|50|45.423500||
B|MSTR|20260102|12:15:04|S|213|159.790000||
B|AGNC|20260102|12:15:05|S|5000|10.906500||
B|PINS|20260102|12:15:05|S|700|26.550000||
B|PINS|20260102|12:15:05|S|1000|26.535000||
B|RYLD|20260102|12:15:05|S|1200|15.390000||
B|SATS|20260102|12:15:05|S|4|109.757400||
B|TQQQ|20260102|12:15:05|S|50|52.417200||
B|META|20260102|12:15:06|S|15|649.770000||
B|BEPC|20260102|12:15:07|S|300|39.775000||
B|BMNR|20260102|12:15:07|S|85|30.620000||
B|HUT|20260102|12:15:07|S|50|52.010000||
B|MELI|20260102|12:15:07|S|25|1996.919000||
B|PTEN|20260102|12:15:07|S|100|6.395000||
B|RKLB|20260102|12:15:07|S|3|73.350000||
B|INCY|20260102|12:15:08|S|100|100.680000||
B|LUNR|20260102|12:15:08|S|400|18.010000||
B|META|20260102|12:15:08|S|16|649.770000||
B|PTIR|20260102|12:15:08|S|300|24.565000||
B|TMF|20260102|12:15:08|S|50|37.198200||
B|ZS|20260102|12:15:08|S|4|219.613200||
B|ASML|20260102|12:15:09|S|9|1161.330000||
B|BLND|20260102|12:15:09|S|100|3.019300||
B|CDT|20260102|12:15:09|S|100|1.350000||
B|PLNT|20260102|12:15:09|S|10|110.270000||
B|AEI|20260102|12:15:10|S|1|3.350000||
B|AMD|20260102|12:15:10|S|1|221.570000||
B|ASTS|20260102|12:15:10|S|400|77.170000||
B|CDT|20260102|12:15:10|S|100|1.360000||
B|META|20260102|12:15:10|S|16|649.730000||
B|SSL|20260102|12:15:10|S|2000|6.540000||
B|ACMR|20260102|12:15:11|S|10|43.560000||
B|APLS|20260102|12:15:11|S|100|26.190000||
B|BBAI|20260102|12:15:11|S|171|5.797200||
B|BND|20260102|12:15:11|S|1|74.060000||
B|DUOL|20260102|12:15:11|S|50|177.620000||
B|LITE|20260102|12:15:11|S|10|378.852800||
B|MU|20260102|12:15:11|S|10|308.240500||
B|SPSK|20260102|12:15:11|S|4|18.270000||
B|TSLA|20260102|12:15:11|S|36|442.770000||
B|ZS|20260102|12:15:11|S|40|219.960000||
B|CCJ|20260102|12:15:12|S|80|98.130000||
B|GLW|20260102|12:15:12|S|100|89.280000||
B|IBIT|20260102|12:15:12|S|100|51.495000||
B|KWEB|20260102|12:15:12|S|128|35.639600||
B|NVTS|20260102|12:15:12|S|255|8.087300||
B|BRK/B|20260102|12:15:13|S|30|495.720000||
B|FLY|20260102|12:15:13|S|200|22.980000||
B|LABX|20260102|12:15:13|S|33|17.527900||
B|LABX|20260102|12:15:13|S|132|17.530000||
B|NFLX|20260102|12:15:13|S|500|91.305000||
B|PLTR|20260102|12:15:13|S|400|170.530000||
B|SKYT|20260102|12:15:13|S|100|21.180000||
B|BABA|20260102|12:15:14|S|25|156.219100||
B|RDDT|20260102|12:15:14|S|9|239.620000||
B|TEM|20260102|12:15:14|S|1|61.790000||
B|AMZN|20260102|12:15:15|S|25|226.556600||
B|CPRT|20260102|12:15:15|S|259|38.155000||
B|RGTI|20260102|12:15:15|S|100|22.695000||
B|RIO|20260102|12:15:15|S|50|81.030000||
B|SIDU|20260102|12:15:15|S|10|4.240000||
B|TSLA|20260102|12:15:15|S|4|442.710000||
B|TSLA|20260102|12:15:15|S|20|442.700000||
B|ASTS|20260102|12:15:16|S|100|77.100000||
B|ASTS|20260102|12:15:16|S|600|77.105000||
B|IBKR|20260102|12:15:16|S|299|66.940000||
B|IREN|20260102|12:15:16|S|45|41.939100||
B|META|20260102|12:15:16|S|1|649.808000||
B|SCHK|20260102|12:15:16|S|25|32.846800||
B|TSLL|20260102|12:15:16|S|2|18.510000||
B|UAMY|20260102|12:15:16|S|1974|5.780000||
B|ALEC|20260102|12:15:17|S|400|1.545000||
B|ARDX|20260102|12:15:17|S|656|6.260000||
B|BNAI|20260102|12:15:17|S|1300|3.720000||
B|CDT|20260102|12:15:17|S|100|1.370000||
B|IBIT|20260102|12:15:17|S|100|51.500000||
B|QBTS|20260102|12:15:17|S|500|26.905000||
B|SNDK|20260102|12:15:17|S|3|265.500000||
B|TLRY|20260102|12:15:17|S|35|9.705000||
B|METC|20260102|12:15:18|S|120|18.850000||
B|OKLO|20260102|12:15:18|S|1|76.520000||
B|ZS|20260102|12:15:18|S|3|219.627200||
B|FSLR|20260102|12:15:19|S|10|275.775600||
B|MARA|20260102|12:15:19|S|500|9.845000||
B|MSFT|20260102|12:15:19|S|10|473.570000||
B|CRWV|20260102|12:15:20|S|100|80.563000||
B|ETHU|20260102|12:15:20|S|10|61.298000||
B|FBL|20260102|12:15:20|S|100|31.510000||
B|JEPQ|20260102|12:15:20|S|5|58.055500||
B|LUNR|20260102|12:15:20|S|70|18.039300||
B|LUNR|20260102|12:15:20|S|200|18.030000||
B|UAMY|20260102|12:15:20|S|200|5.790000||
B|ASTS|20260102|12:15:21|S|85|77.140000||
B|CCJ|20260102|12:15:21|S|200|98.128000||
B|DINO|20260102|12:15:21|S|199|46.810000||
B|TEF|20260102|12:15:21|S|1|4.025000||
B|UUP|20260102|12:15:21|S|217|27.085000||
B|XOP|20260102|12:15:21|S|370|127.375000||
B|BFRI|20260102|12:15:22|S|100|0.637800||
B|BFRI|20260102|12:15:22|S|100|0.637800||
B|BOXX|20260102|12:15:22|S|20|115.140000||
B|BLND|20260102|12:15:23|S|100|3.019300||
B|NFLX|20260102|12:15:23|S|2|91.295000||
B|PL|20260102|12:15:23|S|50|20.185000||
B|RKLB|20260102|12:15:23|S|300|73.340000||
B|RKLB|20260102|12:15:23|S|300|73.340000||
B|WDC|20260102|12:15:23|S|5|184.740000||
B|EOG|20260102|12:15:24|S|4|106.260000||
B|NIO|20260102|12:15:24|S|59|5.165000||
B|TBBB|20260102|12:15:24|S|3|34.190000||
B|TSLL|20260102|12:15:24|S|20|18.500000||
B|XLP|20260102|12:15:24|S|501|77.851000||
B|AMZN|20260102|12:15:25|S|1|226.470000||
B|APLS|20260102|12:15:25|S|100|26.190000||
B|AEM|20260102|12:15:26|S|40|168.030000||
B|ASTS|20260102|12:15:26|S|100|77.090000||
B|CVNA|20260102|12:15:26|S|5|398.880000||
B|AMZN|20260102|12:15:27|S|11|226.490000||
B|BITX|20260102|12:15:27|S|100|29.897500||
B|KHC|20260102|12:15:27|S|1|24.395000||
B|LULU|20260102|12:15:27|S|180|211.165000||
B|NOC|20260102|12:15:27|S|11|578.810000||
B|RKLB|20260102|12:15:27|S|24|73.305000||
B|SNDK|20260102|12:15:27|S|8|265.550000||
B|BABA|20260102|12:15:28|S|100|156.118600||
B|GRAB|20260102|12:15:28|S|160|5.057300||
B|HII|20260102|12:15:28|S|1|346.780000||
B|TFLO|20260102|12:15:28|S|30|50.470000||
B|MSFT|20260102|12:15:29|S|1|473.545000||
B|NVDA|20260102|12:15:29|S|50|189.609300||
B|SOFI|20260102|12:15:29|S|400|27.225000||
B|TSLA|20260102|12:15:29|S|180|442.640000||
B|COIN|20260102|12:15:30|S|5|237.074500||
B|CWEN|20260102|12:15:30|S|1|33.940500||
B|ETHA|20260102|12:15:30|S|285|23.800000||
B|KC|20260102|12:15:30|S|37|10.950000||
B|MU|20260102|12:15:30|S|70|308.270000||
B|MU|20260102|12:15:30|S|200|308.265000||
B|NAT|20260102|12:15:30|S|169|3.385000||
B|SHAK|20260102|12:15:30|S|60|82.595000||
B|VXX|20260102|12:15:30|S|89|26.109300||
B|APP|20260102|12:15:31|S|1|626.845000||
B|ARDX|20260102|12:15:31|S|88|6.280000||
B|ARDX|20260102|12:15:31|S|164|6.280000||
B|INTC|20260102|12:15:31|S|200|39.320000||
B|NAT|20260102|12:15:31|S|43|3.385000||
B|QLD|20260102|12:15:31|S|600|70.115000||
B|RDDT|20260102|12:15:31|S|20|239.320000||
B|RDDT|20260102|12:15:31|S|100|239.420000||
B|SHV|20260102|12:15:31|S|3|110.177500||
B|TSLA|20260102|12:15:31|S|137|442.747500||
B|VIXY|20260102|12:15:31|S|5|25.300700||
B|VXX|20260102|12:15:31|S|92|26.108400||
B|CCL|20260102|12:15:32|S|5|31.147500||
B|ICCM|20260102|12:15:32|S|4000|0.619000||
B|NIO|20260102|12:15:32|S|1|5.165000||
B|SNAP|20260102|12:15:32|S|25|8.130000||
B|SOXS|20260102|12:15:32|S|1800|2.805000||
B|ADBE|20260102|12:15:33|S|1|335.960000||
B|AMPX|20260102|12:15:33|S|100|8.735000||
B|CRCL|20260102|12:15:33|S|20|83.870000||
B|GOOGL|20260102|12:15:33|S|600|312.791100||
B|HUM|20260102|12:15:33|S|9|263.271000||
B|RDDT|20260102|12:15:33|S|100|239.510000||
B|WULF|20260102|12:15:33|S|735|12.595000||
B|AMZN|20260102|12:15:34|S|5|226.555000||
B|ENVX|20260102|12:15:34|S|33|7.839200||
B|ENVX|20260102|12:15:34|S|33|7.840000||
B|IRWD|20260102|12:15:34|S|851|4.419300||
B|AMZN|20260102|12:15:35|S|330|226.555000||
B|APLS|20260102|12:15:35|S|100|26.190000||
B|CRM|20260102|12:15:35|S|19|257.180000||
B|AVGO|20260102|12:15:36|S|15|348.660000||
B|BMNR|20260102|12:15:36|S|2|30.690000||
B|BMNR|20260102|12:15:36|S|100|30.680000||
B|BMNR|20260102|12:15:36|S|1000|30.680000||
B|CDE|20260102|12:15:36|S|70|17.265000||
B|IREN|20260102|12:15:36|S|25|41.915000||
B|PINS|20260102|12:15:36|S|500|26.510000||
B|SILJ|20260102|12:15:36|S|15|27.035000||
B|CRWV|20260102|12:15:37|S|130|80.580000||
B|CRWV|20260102|12:15:37|S|300|80.590000||
B|GOOG|20260102|12:15:37|S|1|313.100000||
B|SMX|20260102|12:15:37|S|10|21.470000||
B|SOC|20260102|12:15:37|S|50|11.555000||
B|AMZN|20260102|12:15:38|S|5|226.562100||
B|BMNR|20260102|12:15:38|S|98|30.690000||
B|BMNR|20260102|12:15:38|S|167|30.689000||
B|BMNR|20260102|12:15:38|S|900|30.690000||
B|BMNR|20260102|12:15:38|S|1002|30.690000||
B|NVDA|20260102|12:15:38|S|10|189.622700||
B|SOXL|20260102|12:15:38|S|120|46.607400||
B|UBER|20260102|12:15:38|S|100|83.140000||
B|IPW|20260102|12:15:39|S|50|7.860000||
B|PG|20260102|12:15:39|S|5|141.750000||
B|RKLB|20260102|12:15:39|S|300|73.328100||
B|RKLB|20260102|12:15:39|S|800|73.330000||
B|UVIX|20260102|12:15:39|S|11|5.515000||
B|BLND|20260102|12:15:40|S|100|3.019300||
B|TSLL|20260102|12:15:40|S|5|18.520000||
B|AMZN|20260102|12:15:41|S|100|226.560000||
B|EWW|20260102|12:15:41|S|33|69.680000||
B|TSLA|20260102|12:15:41|S|300|442.840000||
B|ULTA|20260102|12:15:41|S|9|621.320000||
B|VT|20260102|12:15:41|S|1|141.879300||
B|GFI|20260102|12:15:42|S|120|42.910000||
B|IBIT|20260102|12:15:42|S|40|51.570000||
B|IIPR|20260102|12:15:42|S|10|49.540000||
B|IREN|20260102|12:15:42|S|138|41.935000||
B|RGTI|20260102|12:15:42|S|200|22.689300||
B|AMZN|20260102|12:15:43|S|22|226.550000||
B|AMZN|20260102|12:15:43|S|50|226.570000||
B|BITX|20260102|12:15:43|S|20|29.979100||
B|META|20260102|12:15:43|S|4|649.870000||
B|NVO|20260102|12:15:43|S|1|52.125000||
B|UPST|20260102|12:15:43|S|50|44.500000||
B|BITU|20260102|12:15:44|S|50|23.795000||
B|DBC|20260102|12:15:44|S|481|22.375000||
B|FIG|20260102|12:15:44|S|1|37.330000||
B|IBIT|20260102|12:15:44|S|38|51.600000||
B|IBIT|20260102|12:15:44|S|100|51.595000||
B|OKLO|20260102|12:15:44|S|13|76.570000||
B|PINS|20260102|12:15:44|S|50|26.555000||
B|RGTI|20260102|12:15:44|S|50|22.695000||
B|MS|20260102|12:15:45|S|29|179.770000||
B|OKLO|20260102|12:15:45|S|1|76.560000||
B|TNXP|20260102|12:15:45|S|58|16.868600||
B|AFK|20260102|12:15:46|S|94|26.550000||
B|BMNR|20260102|12:15:46|S|100|30.700000||
B|BMNR|20260102|12:15:46|S|100|30.700000||
B|BMNR|20260102|12:15:46|S|150|30.710000||
B|BMNR|20260102|12:15:46|S|150|30.710000||
B|BMNR|20260102|12:15:46|S|200|30.700000||
B|FRMI|20260102|12:15:46|S|50|9.010000||
B|LIT|20260102|12:15:46|S|9|65.967100||
B|MCD|20260102|12:15:46|S|80|302.230000||
B|NFLX|20260102|12:15:46|S|2|91.297200||
B|OKLO|20260102|12:15:46|S|350|76.530000||
B|PLTR|20260102|12:15:46|S|300|170.520000||
B|VGK|20260102|12:15:46|S|30|84.465000||
B|XME|20260102|12:15:46|S|24|106.315000||
B|XOM|20260102|12:15:46|S|1|121.710700||
B|ASTS|20260102|12:15:47|S|400|77.130000||
B|ETHA|20260102|12:15:47|S|1|23.800000||
B|GPRK|20260102|12:15:47|S|30|7.490700||
B|KTOS|20260102|12:15:47|S|50|78.050000||
B|ONDS|20260102|12:15:47|S|100|10.690000||
B|URTY|20260102|12:15:47|S|500|54.176500||
B|COHR|20260102|12:15:48|S|10|192.270000||
B|ONDS|20260102|12:15:48|S|10|10.690000||
B|RKLB|20260102|12:15:48|S|45|73.297500||
B|TSLA|20260102|12:15:48|S|100|442.880000||
B|Z|20260102|12:15:48|S|10|66.612600||
B|AMZN|20260102|12:15:49|S|26|226.570000||
B|CVNA|20260102|12:15:49|S|5|398.710000||
B|EYPT|20260102|12:15:49|S|60|17.430000||
B|META|20260102|12:15:49|S|10|649.825000||
B|TSLA|20260102|12:15:49|S|40|443.030000||
B|TSLL|20260102|12:15:49|S|250|18.540000||
B|UUUU|20260102|12:15:49|S|400|16.235000||
B|ZM|20260102|12:15:49|S|100|83.240000||
B|ETHA|20260102|12:15:50|S|700|23.800000||
B|ETHA|20260102|12:15:50|S|700|23.805000||
B|ETHA|20260102|12:15:50|S|800|23.810000||
B|ETHA|20260102|12:15:50|S|1000|23.810000||
B|ETHA|20260102|12:15:50|S|1200|23.810000||
B|ETHA|20260102|12:15:50|S|1200|23.810000||
B|F|20260102|12:15:50|S|1|13.280000||
B|IREN|20260102|12:15:50|S|228|41.940000||
B|ORCL|20260102|12:15:50|S|20|196.530000||
B|SOXL|20260102|12:15:50|S|130|46.615000||
B|BMNR|20260102|12:15:51|S|100|30.720000||
B|ETHA|20260102|12:15:51|S|9|23.809200||
B|GE|20260102|12:15:51|S|32|314.420000||
B|NVS|20260102|12:15:51|S|48|137.830000||
B|RR|20260102|12:15:51|S|501|3.424500||
B|RXRX|20260102|12:15:51|S|50|4.199700||
B|TZA|20260102|12:15:51|S|200|7.370000||
B|U|20260102|12:15:51|S|2|44.810000||
B|LUNR|20260102|12:15:52|S|43|17.999100||
B|OKLO|20260102|12:15:52|S|25|76.580000||
B|PINS|20260102|12:15:52|S|50|26.547400||
B|RGTI|20260102|12:15:52|S|10|22.709300||
B|AFRM|20260102|12:15:53|S|1|74.669000||
B|AMTM|20260102|12:15:53|S|118|30.305000||
B|PINS|20260102|12:15:53|S|25|26.555000||
B|RTX|20260102|12:15:53|S|20|184.447800||
B|TE|20260102|12:15:53|S|50|7.997200||
B|BLND|20260102|12:15:54|S|100|3.019300||
B|GPUS|20260102|12:15:54|S|398|0.250600||
B|AMZN|20260102|12:15:55|S|5|226.560000||
B|CLSK|20260102|12:15:55|S|20|11.405000||
B|HUT|20260102|12:15:55|S|30|52.025000||
B|MSTX|20260102|12:15:55|S|1|4.239900||
B|PPA|20260102|12:15:55|S|1|159.170000||
B|ETHU|20260102|12:15:56|S|22|61.505000||
B|FTAI|20260102|12:15:56|S|12|206.421000||
B|HUT|20260102|12:15:57|S|40|52.060000||
B|KO|20260102|12:15:57|S|1|69.315000||
B|RKLB|20260102|12:15:57|S|100|73.330000||
B|SMX|20260102|12:15:57|S|100|21.600000||
B|SMX|20260102|12:15:57|S|100|21.700000||
B|Z|20260102|12:15:57|S|8|66.494300||
B|AMD|20260102|12:15:58|S|1|221.600000||
B|BIDU|20260102|12:15:58|S|2|147.580000||
B|HOOD|20260102|12:15:58|S|50|114.550000||
B|HOOD|20260102|12:15:58|S|800|114.580000||
B|HOOD|20260102|12:15:58|S|1558|114.580000||
B|HUT|20260102|12:15:58|S|40|52.055000||
B|META|20260102|12:15:58|S|1|649.760000||
B|RKLB|20260102|12:15:58|S|356|73.370000||
B|ARDX|20260102|12:15:59|S|100|6.260000||
B|BRK/B|20260102|12:15:59|S|40|495.500000||
B|PATH|20260102|12:15:59|S|20|16.059300||
B|SNDK|20260102|12:15:59|S|100|265.590000||
B|SOFI|20260102|12:15:59|S|100|27.275000||
B|AMZN|20260102|12:16:00|S|300|226.530000||
B|BMNR|20260102|12:16:00|S|100|30.719300||
B|CRWD|20260102|12:16:00|S|2|452.141000||
B|CRWD|20260102|12:16:00|S|3|452.150000||
B|HOOD|20260102|12:16:00|S|50|114.595000||
B|HOOD|20260102|12:16:00|S|50|114.598900||
B|HOOD|20260102|12:16:00|S|50|114.600000||
B|INTU|20260102|12:16:00|S|1|630.471000||
B|RKLB|20260102|12:16:00|S|18|73.387500||
B|SNAP|20260102|12:16:00|S|250|8.135000||
B|UUUU|20260102|12:16:00|S|300|16.240000||
B|AMZN|20260102|12:16:01|S|100|226.540000||
B|AMZN|20260102|12:16:01|S|100|226.550000||
B|AMZN|20260102|12:16:01|S|400|226.540000||
B|BBAI|20260102|12:16:01|S|2000|5.800000||
B|PGY|20260102|12:16:01|S|15|22.259000||
B|SCHW|20260102|12:16:01|S|1|101.330000||
B|DVLT|20260102|12:16:02|S|100|0.877200||
B|JMIA|20260102|12:16:02|S|100|12.840900||
B|LUNR|20260102|12:16:02|S|50|17.970000||
B|MSTZ|20260102|12:16:02|S|693|15.349500||
B|NVDA|20260102|12:16:02|S|2|189.609000||
B|PLTR|20260102|12:16:02|S|5|170.600000||
B|APP|20260102|12:16:03|S|3|626.320000||
B|ASTS|20260102|12:16:03|S|38|77.220000||
B|ASTS|20260102|12:16:03|S|65|77.220000||
B|CCCX|20260102|12:16:03|S|100|16.600000||
B|DVLT|20260102|12:16:03|S|100|0.876300||
B|KO|20260102|12:16:03|S|1|69.309300||
B|NVDA|20260102|12:16:03|S|100|189.597500||
B|Z|20260102|12:16:03|S|8|66.495500||
B|BMNR|20260102|12:16:04|S|15|30.699300||
B|META|20260102|12:16:04|S|2|649.740000||
B|RGTI|20260102|12:16:04|S|13|22.740000||
B|RIVN|20260102|12:16:04|S|150|19.268400||
B|SYY|20260102|12:16:04|S|6|72.920000||
B|TQQQ|20260102|12:16:04|S|500|52.375000||
B|AVGO|20260102|12:16:05|S|40|348.640000||
B|CAT|20260102|12:16:05|S|1|594.510000||
B|GEV|20260102|12:16:05|S|1|674.850000||
B|GTLB|20260102|12:16:05|S|5|36.330000||
B|SCYB|20260102|12:16:05|S|3|26.447500||
B|VXX|20260102|12:16:05|S|398|26.110700||
B|ZS|20260102|12:16:05|S|1|219.905300||
B|BMNR|20260102|12:16:06|S|100|30.707000||
B|BMNR|20260102|12:16:06|S|1000|30.710000||
B|KO|20260102|12:16:06|S|25|69.309300||
B|RLMD|20260102|12:16:06|S|1300|4.390000||
B|SLV|20260102|12:16:06|S|49|65.715000||
B|WK|20260102|12:16:06|S|20|83.760000||
B|GOOGL|20260102|12:16:07|S|5|312.850000||
B|NLY|20260102|12:16:07|S|703|22.810000||
B|NLY|20260102|12:16:07|S|1100|22.810000||
B|RLMD|20260102|12:16:07|S|733|4.430000||
B|WEN|20260102|12:16:07|S|600|8.247400||
B|ZTS|20260102|12:16:07|S|5|125.416600||
B|CVNA|20260102|12:16:08|S|9|398.680000||
B|RKLB|20260102|12:16:08|S|300|73.390000||
B|Z|20260102|12:16:08|S|5|66.599100||
B|CCI|20260102|12:16:09|S|60|88.800000||
B|BMNR|20260102|12:16:10|S|500|30.710000||
B|FSLR|20260102|12:16:10|S|1|275.570000||
B|HOOD|20260102|12:16:10|S|1|114.592900||
B|NVT|20260102|12:16:10|S|5|106.645000||
B|PANW|20260102|12:16:10|S|25|179.535000||
B|RDW|20260102|12:16:10|S|100|8.845000||
B|APLS|20260102|12:16:11|S|100|26.210000||
B|BABA|20260102|12:16:11|S|45|156.188800||
B|PBF|20260102|12:16:11|S|50|28.030000||
B|VT|20260102|12:16:11|S|1|141.859300||
B|XPER|20260102|12:16:11|S|1|5.793500||
B|MDB|20260102|12:16:12|S|5|398.201000||
B|SMH|20260102|12:16:12|S|1|371.600000||
B|TROW|20260102|12:16:12|S|4|104.260000||
B|AAPL|20260102|12:16:13|S|1|270.130000||
B|AVAV|20260102|12:16:13|S|40|256.061000||
B|BABA|20260102|12:16:13|S|1|156.170000||
B|CRWV|20260102|12:16:13|S|100|80.431700||
B|DIVO|20260102|12:16:13|S|10|44.525500||
B|MTB|20260102|12:16:13|S|1|203.039900||
B|PLTR|20260102|12:16:13|S|5|170.460000||
B|TSLL|20260102|12:16:13|S|50|18.520000||
B|VOO|20260102|12:16:13|S|1|627.410000||
B|ZS|20260102|12:16:13|S|2|219.748500||
B|HIMS|20260102|12:16:14|S|7|33.140000||
B|IRWD|20260102|12:16:14|S|50|4.380700||
B|EVTL|20260102|12:16:15|S|200|5.715000||
B|JNJ|20260102|12:16:15|S|1|206.408000||
B|QBTS|20260102|12:16:15|S|1|26.970000||
B|RCAT|20260102|12:16:15|S|3100|8.890000||
B|SOC|20260102|12:16:15|S|2000|11.620000||
B|TEM|20260102|12:16:15|S|100|61.740000||
B|CELH|20260102|12:16:16|S|50|47.570000||
B|COIN|20260102|12:16:16|S|40|237.340000||
B|UPST|20260102|12:16:16|S|120|44.590000||
B|HD|20260102|12:16:17|S|20|347.230000||
B|PLTR|20260102|12:16:17|S|40|170.425000||
B|SCHD|20260102|12:16:17|S|542|27.666300||
B|SIDU|20260102|12:16:17|S|65|4.249300||
B|IREN|20260102|12:16:18|S|100|42.049000||
B|MU|20260102|12:16:18|S|49|308.390000||
B|BLND|20260102|12:16:19|S|100|3.019300||
B|CIFR|20260102|12:16:19|S|1|16.412700||
B|KMI|20260102|12:16:19|S|97|27.697300||
B|PDYN|20260102|12:16:19|S|5|4.635500||
B|RKLB|20260102|12:16:19|S|1|73.325000||
B|ZTS|20260102|12:16:19|S|5|125.384600||
B|AGG|20260102|12:16:20|S|1|99.865000||
B|AMZN|20260102|12:16:20|S|100|226.508300||
B|HOOD|20260102|12:16:20|S|100|114.600000||
B|NKE|20260102|12:16:20|S|1|63.215000||
B|NVDA|20260102|12:16:20|S|100|189.600000||
B|PG|20260102|12:16:20|S|1|141.760000||
B|RDDT|20260102|12:16:20|S|90|239.760000||
B|WRBY|20260102|12:16:20|S|119|22.540000||
B|ACHR|20260102|12:16:21|S|90|7.845000||
B|AEVA|20260102|12:16:21|S|100|13.320000||
B|CCL|20260102|12:16:21|S|4|31.170700||
B|GPN|20260102|12:16:21|S|7|75.370000||
B|LVS|20260102|12:16:21|S|4|65.050000||
B|NXT|20260102|12:16:21|S|25|92.250000||
B|RDW|20260102|12:16:21|S|50|8.835000||
B|UNH|20260102|12:16:21|S|1|338.070000||
B|UNH|20260102|12:16:21|S|1|338.075000||
B|AEM|20260102|12:16:22|S|20|168.160000||
B|CDE|20260102|12:16:22|S|30|17.276800||
B|COIN|20260102|12:16:22|S|80|237.340000||
B|AMZN|20260102|12:16:23|S|11|226.540000||
B|COIN|20260102|12:16:23|S|80|237.400000||
B|DECK|20260102|12:16:23|S|5|106.167800||
B|NVO|20260102|12:16:23|S|100|52.105000||
B|PINS|20260102|12:16:23|S|3680|26.670000||
B|WB|20260102|12:16:23|S|150|10.605000||
B|FIGR|20260102|12:16:24|S|10|43.285100||
B|HOOD|20260102|12:16:24|S|37|114.630000||
B|HOOD|20260102|12:16:24|S|200|114.620000||
B|ABTC|20260102|12:16:25|S|1600|1.820000||
B|BTC|20260102|12:16:25|S|200|40.270000||
B|IBIT|20260102|12:16:25|S|100|51.640000||
B|MARA|20260102|12:16:25|S|100|9.865000||
B|AMZN|20260102|12:16:26|S|2|226.508300||
B|METC|20260102|12:16:26|S|15|18.870000||
B|NDRA|20260102|12:16:26|S|2|4.200000||
B|SIDU|20260102|12:16:26|S|100|4.267300||
B|SIDU|20260102|12:16:26|S|100|4.267300||
B|SLV|20260102|12:16:26|S|100|65.785000||
B|Z|20260102|12:16:26|S|4|66.600300||
B|ARKQ|20260102|12:16:27|S|20|117.510000||
B|MA|20260102|12:16:27|S|40|563.270000||
B|MRNA|20260102|12:16:27|S|1|30.785000||
B|RDDT|20260102|12:16:27|S|20|239.840000||
B|MS|20260102|12:16:28|S|1|179.800000||
B|NVDA|20260102|12:16:28|S|50|189.569300||
B|ONDS|20260102|12:16:28|S|100|10.690000||
B|PGR|20260102|12:16:28|S|2|212.120000||
B|TSLA|20260102|12:16:28|S|1|442.863000||
B|CRDO|20260102|12:16:29|S|10|142.930000||
B|EOSE|20260102|12:16:29|S|80|12.945000||
B|EOSE|20260102|12:16:29|S|85|12.945000||
B|ONDS|20260102|12:16:29|S|100|10.690000||
B|TER|20260102|12:16:29|S|2|204.530000||
B|AVGO|20260102|12:16:30|S|14|348.550000||
B|DKS|20260102|12:16:30|S|10|199.660000||
B|METU|20260102|12:16:30|S|50|31.130000||
B|VZ|20260102|12:16:30|S|100|40.783500||
B|DOCU|20260102|12:16:31|S|50|65.290000||
B|FNGU|20260102|12:16:31|S|300|24.180000||
B|HOOD|20260102|12:16:31|S|50|114.530000||
B|HOOD|20260102|12:16:31|S|200|114.525000||
B|HOOD|20260102|12:16:31|S|200|114.525000||
B|HOOD|20260102|12:16:31|S|200|114.538800||
B|NVDA|20260102|12:16:31|S|50|189.507400||
B|PINS|20260102|12:16:31|S|59|26.698000||
B|SLV|20260102|12:16:31|S|900|65.795000||
B|TQQQ|20260102|12:16:31|S|50|52.385000||
B|TSM|20260102|12:16:31|S|100|316.905000||
B|AMZN|20260102|12:16:32|S|1|226.540000||
B|ASML|20260102|12:16:32|S|20|1160.580000||
B|CRWV|20260102|12:16:32|S|200|80.410000||
B|GDX|20260102|12:16:32|S|30|84.535900||
B|JMTG|20260102|12:16:32|S|197|51.010000||
B|TEM|20260102|12:16:32|S|50|61.720000||
B|TSLA|20260102|12:16:32|S|200|442.842000||
B|CUBI|20260102|12:16:33|S|35|73.600000||
B|FCX|20260102|12:16:33|S|50|51.455000||
B|PRIM|20260102|12:16:33|S|5|130.050000||
B|RDDT|20260102|12:16:33|S|40|239.750000||
B|RKLB|20260102|12:16:33|S|200|73.280000||
B|UPST|20260102|12:16:33|S|300|44.634000||
B|VSCO|20260102|12:16:33|S|200|52.690000||
B|VST|20260102|12:16:33|S|1|165.850000||
B|ADBE|20260102|12:16:34|S|13|335.975000||
B|ASTS|20260102|12:16:34|S|200|77.170000||
B|BE|20260102|12:16:34|S|100|97.140000||
B|GLOB|20260102|12:16:34|S|14|64.970000||
B|SIDU|20260102|12:16:34|S|100|4.290000||
B|CIEN|20260102|12:16:35|S|6|242.920000||
B|PANW|20260102|12:16:35|S|1|179.500000||
B|SMX|20260102|12:16:35|S|2|21.930000||
B|SNDK|20260102|12:16:35|S|20|265.555000||
B|SUPV|20260102|12:16:35|S|100|11.420000||
B|VTI|20260102|12:16:35|S|1|335.805500||
B|EBAY|20260102|12:16:36|S|25|88.294900||
B|EKSO|20260102|12:16:36|S|100|7.850000||
B|EKSO|20260102|12:16:36|S|1200|7.850000||
B|FWDI|20260102|12:16:36|S|400|7.280000||
B|NVDA|20260102|12:16:36|S|400|189.495000||
B|NVDA|20260102|12:16:36|S|600|189.500000||
B|PLTR|20260102|12:16:36|S|1|170.330000||
B|SSUS|20260102|12:16:36|S|1256|48.817200||
B|TQQQ|20260102|12:16:36|S|52|52.355000||
B|TSLL|20260102|12:16:36|S|5|18.515000||
B|DIN|20260102|12:16:37|S|38|33.000000||
B|ETHA|20260102|12:16:37|S|4800|23.810000||
B|MARA|20260102|12:16:37|S|400|9.870000||
B|PANW|20260102|12:16:37|S|12|179.560000||
B|CRCL|20260102|12:16:38|S|23|83.970000||
B|FNGU|20260102|12:16:38|S|800|24.180000||
B|NVDA|20260102|12:16:38|S|1|189.505000||
B|NVDA|20260102|12:16:38|S|100|189.495000||
B|HOOD|20260102|12:16:39|S|50|114.430000||
B|MIDD|20260102|12:16:39|S|51|151.030000||
B|MSTR|20260102|12:16:39|S|50|159.780000||
B|SIDU|20260102|12:16:39|S|3600|4.287400||
B|SOLT|20260102|12:16:39|S|500|7.240000||
B|TSLA|20260102|12:16:39|S|320|442.730000||
B|VZ|20260102|12:16:39|S|56|40.787200||
B|COIN|20260102|12:16:40|S|80|237.180000||
B|FIGR|20260102|12:16:40|S|600|43.270000||
B|NGD|20260102|12:16:40|S|1299|8.459500||
B|NVDA|20260102|12:16:40|S|3|189.475000||
B|PFE|20260102|12:16:40|S|25|25.135000||
B|QUBT|20260102|12:16:40|S|400|10.755000||
B|CRDO|20260102|12:16:41|S|1|142.560000||
B|CRWV|20260102|12:16:41|S|200|80.410000||
B|DVN|20260102|12:16:41|S|300|37.525000||
B|NFLX|20260102|12:16:41|S|4|91.269300||
B|AAPL|20260102|12:16:42|S|1|270.086500||
B|AGQ|20260102|12:16:42|S|3400|162.750000||
B|BAK|20260102|12:16:42|S|42|2.905000||
B|DVLT|20260102|12:16:42|S|25|0.865300||
B|GEV|20260102|12:16:42|S|10|673.445000||
B|MSFT|20260102|12:16:42|S|4|473.345000||
B|CRUS|20260102|12:16:43|S|23|120.760000||
B|CRWD|20260102|12:16:43|S|40|452.210000||
B|DOCU|20260102|12:16:43|S|5|65.310000||
B|FNGU|20260102|12:16:43|S|100|24.190000||
B|FNGU|20260102|12:16:43|S|200|24.190000||
B|HOOD|20260102|12:16:43|S|50|114.440000||
B|META|20260102|12:16:43|S|1|650.109500||
B|NVDA|20260102|12:16:43|S|1|189.490000||
B|Z|20260102|12:16:43|S|100|66.506700||
B|CROX|20260102|12:16:44|S|1|87.377000||
B|CRWV|20260102|12:16:44|S|19|80.340000||
B|NBIS|20260102|12:16:44|S|61|89.540000||
B|RDDT|20260102|12:16:44|S|5|239.750000||
B|SOFI|20260102|12:16:44|S|10|27.285000||
B|SOXL|20260102|12:16:44|S|200|46.550700||
B|WFRD|20260102|12:16:44|S|200|79.460000||
B|AAL|20260102|12:16:45|S|20|15.660000||
B|AGNC|20260102|12:16:45|S|20|10.900000||
B|APP|20260102|12:16:45|S|16|624.730000||
B|BLND|20260102|12:16:45|S|100|3.019300||
B|CRWV|20260102|12:16:45|S|100|80.342400||
B|FSLY|20260102|12:16:45|S|100|10.169300||
B|MSTU|20260102|12:16:45|S|1558|9.195000||
B|RXRX|20260102|12:16:45|S|4643|4.195000||
B|SOFI|20260102|12:16:45|S|100|27.285000||
B|TSLA|20260102|12:16:45|S|100|442.920000||
B|WDC|20260102|12:16:45|S|4|184.450000||
B|BITX|20260102|12:16:46|S|5|30.035000||
B|CCJ|20260102|12:16:46|S|30|98.050000||
B|GOOGL|20260102|12:16:46|S|1|312.825000||
B|KWEB|20260102|12:16:46|S|100|35.630000||
B|NET|20260102|12:16:46|S|4|194.660000||
B|NIO|20260102|12:16:46|S|63|5.165000||
B|UUUU|20260102|12:16:46|S|50|16.225000||
B|DGRO|20260102|12:16:47|S|129|69.669900||
B|HOOD|20260102|12:16:47|S|5|114.420000||
B|IONQ|20260102|12:16:47|S|100|45.390000||
B|NBIS|20260102|12:16:47|S|6|89.540000||
B|NBIS|20260102|12:16:47|S|10|89.590000||
B|SHW|20260102|12:16:47|S|1|329.910000||
B|SIL|20260102|12:16:47|S|7|81.899100||
B|CDE|20260102|12:16:48|S|7|17.247100||
B|NBIS|20260102|12:16:48|S|2|89.590000||
B|DX|20260102|12:16:49|S|1500|14.030000||
B|DX|20260102|12:16:49|S|2500|14.030000||
B|NIO|20260102|12:16:49|S|1|5.160000||
B|V|20260102|12:16:49|S|40|347.610000||
B|YINN|20260102|12:16:49|S|100|47.470000||
B|AGAE|20260102|12:16:50|S|100|0.439200||
B|APLS|20260102|12:16:50|S|100|26.220000||
B|BTDR|20260102|12:16:50|S|38|11.688100||
B|EQX|20260102|12:16:50|S|100|13.510000||
B|MST|20260102|12:16:50|S|80|6.410000||
B|SIDU|20260102|12:16:50|S|70|4.259300||
B|YETI|20260102|12:16:50|S|45|44.970000||
B|AGQ|20260102|12:16:51|S|8|162.680000||
B|AMZN|20260102|12:16:51|S|100|226.570000||
B|APA|20260102|12:16:51|S|200|24.860000||
B|AXON|20260102|12:16:51|S|69|558.900000||
B|FSLR|20260102|12:16:51|S|7|275.570000||
B|SHEL|20260102|12:16:51|S|200|74.835000||
B|AMZN|20260102|12:16:52|S|5|226.579000||
B|NVDA|20260102|12:16:52|S|1|189.480000||
B|OXY|20260102|12:16:52|S|2|42.055000||
B|PAAS|20260102|12:16:52|S|5|50.460000||
B|PINS|20260102|12:16:52|S|80|26.670000||
B|CSIQ|20260102|12:16:53|S|20|25.780000||
B|GD|20260102|12:16:53|S|1|340.900000||
B|TTAN|20260102|12:16:53|S|22|103.965000||
B|YANG|20260102|12:16:53|S|200|22.315000||
B|COF|20260102|12:16:54|S|9|246.300000||
B|CRCL|20260102|12:16:54|S|100|83.980000||
B|AVGO|20260102|12:16:55|S|168|348.350000||
B|CRDO|20260102|12:16:55|S|1|142.600000||
B|V|20260102|12:16:55|S|5|347.610000||
B|CONL|20260102|12:16:56|S|100|16.060000||
B|CONL|20260102|12:16:56|S|900|16.060000||
B|SIDU|20260102|12:16:56|S|100|4.267300||
B|BLND|20260102|12:16:57|S|100|3.019300||
B|BX|20260102|12:16:57|S|9|158.720000||
B|MSFT|20260102|12:16:57|S|1|473.410000||
B|SCCO|20260102|12:16:57|S|75|146.010000||
B|SOFI|20260102|12:16:57|S|100|27.275000||
B|HOOD|20260102|12:16:58|S|100|114.440000||
B|NVDA|20260102|12:16:58|S|99|189.475000||
B|NVDA|20260102|12:16:58|S|100|189.469300||
B|ADT|20260102|12:16:59|S|29|8.040000||
B|BBY|20260102|12:16:59|S|25|68.660000||
B|BBY|20260102|12:16:59|S|25|68.661700||
B|BITX|20260102|12:16:59|S|1|29.990000||
B|LAC|20260102|12:16:59|S|100|4.630000||
B|PLTR|20260102|12:16:59|S|13|170.110000||
B|SEDG|20260102|12:16:59|S|2|31.430000||
B|ZTS|20260102|12:16:59|S|69|125.387000||
B|ETHU|20260102|12:17:00|S|28|61.390000||
B|IREN|20260102|12:17:00|S|70|42.060000||
B|META|20260102|12:17:00|S|20|650.285000||
B|MSFT|20260102|12:17:00|S|1|473.385000||
B|ABVE|20260102|12:17:01|S|4|1.710000||
B|PLTR|20260102|12:17:01|S|35|170.187200||
B|Z|20260102|12:17:01|S|2|66.541400||
B|AMZU|20260102|12:17:02|S|30|33.675000||
B|NFLX|20260102|12:17:02|S|2|91.269300||
B|PATH|20260102|12:17:02|S|100|16.077400||
B|ZTS|20260102|12:17:02|S|17|125.436700||
B|ZTS|20260102|12:17:02|S|56|125.436700||
B|BAC|20260102|12:17:03|S|200|55.595000||
B|PLTR|20260102|12:17:03|S|100|170.200000||
B|SPYM|20260102|12:17:03|S|16675|80.290000||
B|ULTA|20260102|12:17:03|S|8|621.560000||
B|WDC|20260102|12:17:03|S|30|184.400000||
B|ZIM|20260102|12:17:03|S|15|21.507300||
B|APP|20260102|12:17:04|S|108|625.135000||
B|ETHA|20260102|12:17:04|S|1|23.807300||
B|F|20260102|12:17:04|S|25|13.289300||
B|MARA|20260102|12:17:04|S|5600|9.875000||
B|ONDS|20260102|12:17:04|S|200|10.680000||
B|ONDS|20260102|12:17:04|S|1400|10.675000||
B|QBTS|20260102|12:17:04|S|100|26.965000||
B|WH|20260102|12:17:04|S|20|75.540000||
B|ARM|20260102|12:17:05|S|17|115.080000||
B|FIG|20260102|12:17:05|S|2|37.340000||
B|INTC|20260102|12:17:05|S|50|39.345000||
B|INTC|20260102|12:17:05|S|100|39.345000||
B|INTC|20260102|12:17:05|S|200|39.345000||
B|IREN|20260102|12:17:05|S|60|42.106900||
B|LOMA|20260102|12:17:05|S|2|12.897700||
B|MU|20260102|12:17:05|S|64|308.590000||
B|ONDS|20260102|12:17:05|S|100|10.680000||
B|ONDS|20260102|12:17:05|S|200|10.680000||
B|ONDS|20260102|12:17:05|S|2000|10.695000||
B|RKLB|20260102|12:17:05|S|14|73.380000||
B|SHMD|20260102|12:17:05|S|200|7.060000||
B|TSLA|20260102|12:17:05|S|26|442.920000||
B|TSLA|20260102|12:17:05|S|254|442.930000||
B|ZM|20260102|12:17:05|S|106|83.280000||
B|AMZN|20260102|12:17:06|S|25|226.720000||
B|AMZN|20260102|12:17:06|S|32|226.720000||
B|AMZN|20260102|12:17:06|S|100|226.710000||
B|BLND|20260102|12:17:06|S|100|3.019300||
B|EOSE|20260102|12:17:06|S|11|12.945000||
B|INTC|20260102|12:17:06|S|100|39.345000||
B|KO|20260102|12:17:06|S|5|69.317500||
B|MU|20260102|12:17:06|S|348|308.680000||
B|PDD|20260102|12:17:06|S|60|116.585000||
B|BE|20260102|12:17:07|S|200|97.130000||
B|CAT|20260102|12:17:07|S|25|595.271000||
B|CHR|20260102|12:17:07|S|300|1.327500||
B|CRWV|20260102|12:17:07|S|100|80.510000||
B|CRWV|20260102|12:17:07|S|100|80.510000||
B|DMAX|20260102|12:17:07|S|700|26.645000||
B|IBIT|20260102|12:17:07|S|40|51.595000||
B|JMIA|20260102|12:17:07|S|250|12.855000||
B|LEG|20260102|12:17:07|S|300|11.045000||
B|PLTR|20260102|12:17:07|S|830|170.254600||
B|SIDU|20260102|12:17:07|S|20|4.249300||
B|IWM|20260102|12:17:08|S|50|248.145000||
B|META|20260102|12:17:08|S|46|650.235000||
B|ADBE|20260102|12:17:09|S|50|336.115000||
B|HMY|20260102|12:17:09|S|3|19.289500||
B|META|20260102|12:17:09|S|10|650.266000||
B|NU|20260102|12:17:09|S|11|16.979300||
B|SIDU|20260102|12:17:09|S|100|4.238800||
B|SOFI|20260102|12:17:09|S|220|27.295000||
B|TSLL|20260102|12:17:09|S|40|18.530000||
B|BE|20260102|12:17:10|S|200|97.130000||
B|FCX|20260102|12:17:10|S|1|51.465000||
B|GEV|20260102|12:17:10|S|25|673.830000||
B|LI|20260102|12:17:10|S|100|17.207000||
B|PLTM|20260102|12:17:10|S|1700|20.720000||
B|TQQQ|20260102|12:17:10|S|100|52.396200||
B|BMNR|20260102|12:17:11|S|100|30.730000||
B|HAL|20260102|12:17:11|S|80|29.205000||
B|HAL|20260102|12:17:11|S|1000|29.205000||
B|PAAS|20260102|12:17:11|S|33|50.450000||
B|RKLB|20260102|12:17:11|S|70|73.370000||
B|SHEL|20260102|12:17:11|S|300|74.855000||
B|VLO|20260102|12:17:11|S|200|164.610000||
B|XLE|20260102|12:17:11|S|410|45.335000||
B|Z|20260102|12:17:11|S|10|66.586300||
B|ETHA|20260102|12:17:12|S|997|23.810000||
B|PLTR|20260102|12:17:12|S|600|170.183000||
B|TTD|20260102|12:17:12|S|30|37.665000||
B|BE|20260102|12:17:13|S|7|97.170000||
B|SMR|20260102|12:17:13|S|11|15.799300||
B|AMZN|20260102|12:17:14|S|50|226.660000||
B|APGE|20260102|12:17:14|S|1|74.300000||
B|GOOGL|20260102|12:17:14|S|10|312.900000||
B|UVIX|20260102|12:17:14|S|1117|5.519700||
B|APP|20260102|12:17:15|S|1|625.700000||
B|AXTI|20260102|12:17:15|S|10|15.130000||
B|AXTI|20260102|12:17:15|S|100|15.110000||
B|BLND|20260102|12:17:15|S|100|3.019300||
B|CRWV|20260102|12:17:15|S|400|80.443600||
B|ESPR|20260102|12:17:15|S|22|3.715000||
B|FXY|20260102|12:17:15|S|180|58.630000||
B|GOOGL|20260102|12:17:15|S|25|312.875000||
B|HOOD|20260102|12:17:15|S|100|114.425000||
B|MSTR|20260102|12:17:15|S|100|160.095000||
B|TSLL|20260102|12:17:15|S|200|18.525000||
B|TSLL|20260102|12:17:15|S|820|18.530000||
B|TSLL|20260102|12:17:15|S|2500|18.525000||
B|GOOGL|20260102|12:17:16|S|1|312.890000||
B|MU|20260102|12:17:16|S|1|308.450000||
B|SOXL|20260102|12:17:16|S|200|46.511600||
B|TEAM|20260102|12:17:16|S|200|157.085000||
B|AMZN|20260102|12:17:17|S|10|226.660000||
B|AMZN|20260102|12:17:17|S|100|226.660000||
B|TSLA|20260102|12:17:17|S|5|442.860000||
B|VELO|20260102|12:17:17|S|6|15.390000||
B|TSLA|20260102|12:17:18|S|100|442.860000||
B|TSLL|20260102|12:17:18|S|150|18.517500||
B|MA|20260102|12:17:19|S|1|563.500000||
B|MU|20260102|12:17:19|S|10|308.510000||
B|PLTR|20260102|12:17:19|S|15|170.130000||
B|RKLB|20260102|12:17:19|S|100|73.350000||
B|SOXL|20260102|12:17:19|S|20|46.530000||
B|TSLA|20260102|12:17:19|S|10|442.870000||
B|ZTS|20260102|12:17:19|S|20|125.429100||
B|PULS|20260102|12:17:20|S|50|49.610000||
B|SDRL|20260102|12:17:20|S|15|34.460000||
B|ZS|20260102|12:17:20|S|1|219.845300||
B|ASML|20260102|12:17:21|S|2|1160.460000||
B|BE|20260102|12:17:21|S|10|97.150000||
B|OKLO|20260102|12:17:21|S|100|76.396000||
B|SOUN|20260102|12:17:21|S|50|10.438200||
B|VLO|20260102|12:17:21|S|200|164.650000||
B|AMZN|20260102|12:17:22|S|100|226.750000||
B|AMZN|20260102|12:17:22|S|200|226.743000||
B|AMZN|20260102|12:17:22|S|430|226.750000||
B|CNM|20260102|12:17:22|S|92|53.140000||
B|ETHA|20260102|12:17:22|S|4900|23.800000||
B|SCHD|20260102|12:17:22|S|400|27.680000||
B|VOO|20260102|12:17:22|S|10|627.530900||
B|AMD|20260102|12:17:23|S|6|221.490000||
B|BITI|20260102|12:17:23|S|500|22.256800||
B|HOOD|20260102|12:17:23|S|39|114.465000||
B|HYMC|20260102|12:17:23|S|100|23.260000||
B|INTC|20260102|12:17:23|S|100|39.342700||
B|TEM|20260102|12:17:23|S|400|61.700000||
B|DOCU|20260102|12:17:24|S|1|65.290000||
B|NVDA|20260102|12:17:24|S|1|189.555000||
B|TQQQ|20260102|12:17:24|S|300|52.397400||
B|ADBE|20260102|12:17:25|S|31|335.910000||
B|ADBE|20260102|12:17:25|S|200|335.900000||
B|ADBE|20260102|12:17:25|S|769|335.910000||
B|BITO|20260102|12:17:25|S|17|12.650000||
B|NIO|20260102|12:17:25|S|354|5.160000||
B|W|20260102|12:17:25|S|135|107.120000||
B|CDE|20260102|12:17:26|S|25|17.285000||
B|COIN|20260102|12:17:26|S|2|237.165000||
B|HOOD|20260102|12:17:26|S|1|114.450000||
B|HOOD|20260102|12:17:26|S|100|114.458300||
B|HOOD|20260102|12:17:26|S|200|114.458300||
B|AMZN|20260102|12:17:27|S|150|226.760000||
B|APLD|20260102|12:17:27|S|1500|27.751600||
B|NWL|20260102|12:17:27|S|25|3.776100||
B|RDDT|20260102|12:17:27|S|2|239.961000||
B|RDDT|20260102|12:17:27|S|5|240.000000||
B|SRPT|20260102|12:17:27|S|10|21.570000||
B|TSLA|20260102|12:17:27|S|17|442.970000||
B|Z|20260102|12:17:27|S|46|66.514200||
B|AMZN|20260102|12:17:28|S|13|226.780000||
B|NVDA|20260102|12:17:28|S|30|189.555000||
B|PFE|20260102|12:17:28|S|1|25.145000||
B|PLUG|20260102|12:17:28|S|20|2.250000||
B|RKLB|20260102|12:17:28|S|50|73.380000||
B|CVX|20260102|12:17:29|S|20|154.860000||
B|EOSE|20260102|12:17:29|S|45|12.945000||
B|HOOD|20260102|12:17:29|S|100|114.398700||
B|HOOD|20260102|12:17:29|S|100|114.400000||
B|NVDA|20260102|12:17:29|S|26|189.535000||
B|BOXX|20260102|12:17:30|S|25|115.140000||
B|BRK/B|20260102|12:17:30|S|1|495.650000||
B|CDNS|20260102|12:17:30|S|100|308.750000||
B|NVO|20260102|12:17:30|S|20|52.095000||
B|CRMD|20260102|12:17:31|S|2000|12.237000||
B|VRT|20260102|12:17:31|S|8|175.290000||
B|AMTM|20260102|12:17:32|S|100|30.310000||
B|BITO|20260102|12:17:32|S|10|12.640000||
B|COGT|20260102|12:17:32|S|18|34.328900||
B|HOOD|20260102|12:17:32|S|100|114.370000||
B|KGC|20260102|12:17:32|S|100|27.745000||
B|MSTR|20260102|12:17:32|S|6|159.930000||
B|SMCX|20260102|12:17:32|S|40|12.710000||
B|XLY|20260102|12:17:32|S|20|118.625000||
B|DVLT|20260102|12:17:33|S|1000|0.869200||
B|EWM|20260102|12:17:33|S|100|27.405000||
B|GLDM|20260102|12:17:33|S|15|85.735000||
B|KRE|20260102|12:17:33|S|346|64.955000||
B|SOFI|20260102|12:17:33|S|16|27.305000||
B|AMZN|20260102|12:17:34|S|10|226.730000||
B|GS|20260102|12:17:34|S|12|896.520000||
B|OKLO|20260102|12:17:34|S|15|76.160000||
B|SNDK|20260102|12:17:34|S|100|266.070000||
B|SNDK|20260102|12:17:34|S|267|266.190000||
B|TLT|20260102|12:17:34|S|200|87.135000||
B|CRCL|20260102|12:17:35|S|35|83.950000||
B|ETHU|20260102|12:17:35|S|170|61.285000||
B|GOVT|20260102|12:17:35|S|12|23.016800||
B|GS|20260102|12:17:35|S|2|896.520000||
B|TECL|20260102|12:17:35|S|325|117.690000||
B|UUUU|20260102|12:17:35|S|600|16.275000||
B|ADBE|20260102|12:17:36|S|80|335.980000||
B|ADBE|20260102|12:17:36|S|240|335.940000||
B|AMN|20260102|12:17:36|S|21|15.730000||
B|AMZN|20260102|12:17:36|S|1|226.736300||
B|INSM|20260102|12:17:36|S|7|174.420000||
B|MSFT|20260102|12:17:36|S|5|473.365000||
B|NFLX|20260102|12:17:36|S|1|91.279300||
B|SE|20260102|12:17:36|S|7|130.600000||
B|SE|20260102|12:17:36|S|8|130.600000||
B|SOFI|20260102|12:17:36|S|200|27.305000||
B|TSLA|20260102|12:17:36|S|12|442.760000||
B|APLS|20260102|12:17:37|S|100|26.220000||
B|RL|20260102|12:17:37|S|20|359.535100||
B|SYY|20260102|12:17:37|S|13|73.010000||
B|TSLA|20260102|12:17:37|S|1|442.740000||
B|CLSK|20260102|12:17:38|S|20|11.435000||
B|DDOG|20260102|12:17:38|S|6|133.590000||
B|HOOD|20260102|12:17:38|S|100|114.360000||
B|KRE|20260102|12:17:38|S|309|64.965000||
B|KWEB|20260102|12:17:38|S|120|35.640000||
B|SIDU|20260102|12:17:38|S|2500|4.269300||
B|SLV|20260102|12:17:38|S|400|65.890000||
B|SOFI|20260102|12:17:38|S|50|27.302500||
B|ADBE|20260102|12:17:39|S|70|336.240000||
B|APLD|20260102|12:17:39|S|2197|27.750000||
B|AVGO|20260102|12:17:39|S|9|348.255000||
B|HOOD|20260102|12:17:39|S|100|114.368000||
B|LVRO|20260102|12:17:39|S|1600|1.268000||
B|META|20260102|12:17:39|S|3|650.186100||
B|NVDA|20260102|12:17:39|S|50|189.500000||
B|QQQ|20260102|12:17:39|S|10|613.145000||
B|SIDU|20260102|12:17:39|S|2000|4.269300||
B|SKYT|20260102|12:17:39|S|30|21.280000||
B|AMZN|20260102|12:17:40|S|25|226.720000||
B|GRAB|20260102|12:17:40|S|150|5.057300||
B|GRO|20260102|12:17:40|S|2|1.980000||
B|IREN|20260102|12:17:40|S|20|41.990000||
B|IREN|20260102|12:17:40|S|30|41.990000||
B|PANW|20260102|12:17:40|S|5|179.600000||
B|TEL|20260102|12:17:40|S|38|231.400000||
B|TSLA|20260102|12:17:40|S|2|442.780000||
B|BE|20260102|12:17:41|S|5|96.865200||
B|BE|20260102|12:17:41|S|5|96.870000||
B|DINO|20260102|12:17:41|S|262|46.840000||
B|XOM|20260102|12:17:41|S|2|121.824500||
B|YINN|20260102|12:17:41|S|100|47.490000||
B|AMD|20260102|12:17:42|S|100|221.470000||
B|ASTX|20260102|12:17:42|S|30|45.806500||
B|CRWD|20260102|12:17:42|S|100|452.160000||
B|DLR|20260102|12:17:42|S|10|154.670000||
B|INTU|20260102|12:17:43|S|1|630.680000||
B|KMLM|20260102|12:17:43|S|16|26.120000||
B|NVDA|20260102|12:17:43|S|400|189.480000||
B|TGL|20260102|12:17:43|S|140|6.640000||
B|PBR|20260102|12:17:44|S|400|11.885000||
B|PBR|20260102|12:17:44|S|800|11.890000||
B|WDC|20260102|12:17:44|S|15|184.510000||
B|AMZN|20260102|12:17:45|S|2|226.698800||
B|BABA|20260102|12:17:45|S|100|156.110000||
B|EQX|20260102|12:17:45|S|140|13.537400||
B|FRMI|20260102|12:17:45|S|30|8.990000||
B|MSFT|20260102|12:17:45|S|2|473.365000||
B|OKLO|20260102|12:17:45|S|100|76.140000||
B|ORCL|20260102|12:17:45|S|69|196.520000||
B|PINS|20260102|12:17:45|S|300|26.625000||
B|RIG|20260102|12:17:45|S|25|4.240000||
B|USAR|20260102|12:17:45|S|5|13.990000||
B|CVNA|20260102|12:17:46|S|80|398.250000||
B|RGTZ|20260102|12:17:46|S|37|20.820000||
B|TFLO|20260102|12:17:46|S|25|50.470000||
B|TSLA|20260102|12:17:46|S|8|442.780000||
B|MCK|20260102|12:17:47|S|15|824.860000||
B|MU|20260102|12:17:47|S|12|308.400000||
B|SILJ|20260102|12:17:47|S|600|27.072500||
B|APLD|20260102|12:17:48|S|50|27.749200||
B|BIV|20260102|12:17:48|S|1|77.852000||
B|BTG|20260102|12:17:48|S|860|4.428600||
B|FBL|20260102|12:17:48|S|100|31.525000||
B|LUMN|20260102|12:17:48|S|100|7.850000||
B|AGQ|20260102|12:17:49|S|100|162.960000||
B|EEM|20260102|12:17:50|S|60|56.060000||
B|ORCL|20260102|12:17:50|S|19|196.519900||
B|TOST|20260102|12:17:50|S|5|34.555000||
B|ZETA|20260102|12:17:50|S|940|20.025000||
B|GS|20260102|12:17:51|S|20|896.560000||
B|LUNR|20260102|12:17:51|S|100|17.920000||
B|NTNX|20260102|12:17:51|S|6|50.078300||
B|NVDA|20260102|12:17:51|S|300|189.475000||
B|RKLX|20260102|12:17:51|S|187|43.834800||
B|RKLX|20260102|12:17:51|S|200|43.800000||
B|UMAC|20260102|12:17:51|S|133|13.370000||
B|ZTS|20260102|12:17:51|S|4|125.388500||
B|RKLB|20260102|12:17:52|S|300|73.190000||
B|RKLB|20260102|12:17:52|S|400|73.205000||
B|RKLX|20260102|12:17:52|S|3|43.865700||
B|RKLX|20260102|12:17:52|S|4|43.795000||
B|RKLX|20260102|12:17:52|S|4|43.827700||
B|SOFI|20260102|12:17:52|S|54|27.315000||
B|VOO|20260102|12:17:52|S|1|627.508800||
B|DUOL|20260102|12:17:53|S|2|177.680000||
B|RKLX|20260102|12:17:53|S|2|43.850000||
B|RKLX|20260102|12:17:53|S|100|43.840000||
B|RKLX|20260102|12:17:53|S|102|43.850000||
B|RKLX|20260102|12:17:53|S|500|43.850000||
B|RKLX|20260102|12:17:53|S|908|43.850000||
B|VEEV|20260102|12:17:53|S|6|220.400000||
B|VXUS|20260102|12:17:53|S|81|76.375000||
B|RKLX|20260102|12:17:54|S|3|43.845700||
B|RKLX|20260102|12:17:54|S|4|43.845700||
B|RKLX|20260102|12:17:54|S|4|43.845700||
B|RKLX|20260102|12:17:54|S|7|43.845700||
B|RKLX|20260102|12:17:54|S|36|43.850000||
B|RKLX|20260102|12:17:54|S|96|43.850000||
B|RKLX|20260102|12:17:54|S|100|43.840000||
B|RKLX|20260102|12:17:54|S|100|43.840000||
B|RKLX|20260102|12:17:54|S|110|43.850000||
B|RKLX|20260102|12:17:54|S|199|43.850000||
B|RKLX|20260102|12:17:54|S|294|43.850000||
B|RKLX|20260102|12:17:54|S|302|43.850000||
B|RKLX|20260102|12:17:54|S|363|43.850000||
B|SIDU|20260102|12:17:54|S|200|4.259300||
B|Z|20260102|12:17:54|S|8|66.542600||
B|APLD|20260102|12:17:55|S|25|27.766800||
B|BABA|20260102|12:17:55|S|3|156.115200||
B|BABA|20260102|12:17:55|S|50|156.117200||
B|QYLD|20260102|12:17:55|S|28|17.675000||
B|RKLX|20260102|12:17:55|S|3|43.845700||
B|RKLX|20260102|12:17:55|S|4|43.845700||
B|RKLX|20260102|12:17:55|S|16|43.845700||
B|RKLX|20260102|12:17:55|S|179|43.850000||
B|RKLX|20260102|12:17:55|S|302|43.850000||
B|SIDU|20260102|12:17:55|S|2500|4.259300||
B|TSM|20260102|12:17:55|S|145|316.640000||
B|VXX|20260102|12:17:55|S|30|26.119300||
B|FLY|20260102|12:17:56|S|300|23.095000||
B|ONDS|20260102|12:17:56|S|390|10.685000||
B|RKLX|20260102|12:17:56|S|401|43.850000||
B|RKLX|20260102|12:17:57|S|42|43.850000||
B|CACI|20260102|12:17:58|S|4|536.730000||
B|NVDA|20260102|12:17:58|S|100|189.465000||
B|PATH|20260102|12:17:58|S|100|16.100000||
B|RKLX|20260102|12:17:58|S|5|43.846200||
B|RKLX|20260102|12:17:58|S|15|43.850000||
B|RKLX|20260102|12:17:58|S|216|43.850000||
B|TSLA|20260102|12:17:58|S|10|442.710000||
B|TTD|20260102|12:17:58|S|41|37.684500||
B|ZS|20260102|12:17:58|S|1|219.920000||
B|ANVS|20260102|12:17:59|S|3600|3.300000||
B|BBAI|20260102|12:17:59|S|20|5.780000||
B|BMNR|20260102|12:17:59|S|100|30.730000||
B|BMNR|20260102|12:17:59|S|200|30.730000||
B|RKLX|20260102|12:17:59|S|16|43.850000||
B|RKLX|20260102|12:17:59|S|182|43.850000||
B|RKLX|20260102|12:17:59|S|325|43.850000||
B|SNDK|20260102|12:17:59|S|75|266.100000||
B|ASTS|20260102|12:18:00|S|13|77.256500||
B|ASTS|20260102|12:18:00|S|14|77.260000||
B|BMNR|20260102|12:18:00|S|100|30.740000||
B|COIN|20260102|12:18:00|S|5|237.320000||
B|GBTC|20260102|12:18:00|S|100|71.025000||
B|HPQ|20260102|12:18:00|S|3|22.305000||
B|CYTK|20260102|12:18:01|S|60|61.030000||
B|EQNR|20260102|12:18:01|S|450|24.390000||
B|IREN|20260102|12:18:01|S|12|42.030000||
B|RDDT|20260102|12:18:01|S|4|240.580000||
B|RDDT|20260102|12:18:01|S|21|240.720000||
B|RKLX|20260102|12:18:01|S|15|43.976700||
B|RKLX|20260102|12:18:01|S|343|43.980000||
B|SMX|20260102|12:18:01|S|6|21.980000||
B|TSLA|20260102|12:18:01|S|2|442.790000||
B|XXRP|20260102|12:18:01|S|11|11.290000||
B|HOOD|20260102|12:18:02|S|10|114.468000||
B|LEN|20260102|12:18:02|S|25|104.130000||
B|MSFT|20260102|12:18:02|S|2|473.325000||
B|OXY|20260102|12:18:02|S|9|42.055000||
B|RKLX|20260102|12:18:02|S|4|43.976700||
B|RKLX|20260102|12:18:02|S|5|43.976700||
B|RKLX|20260102|12:18:02|S|138|43.980000||
B|RKLX|20260102|12:18:02|S|197|43.980000||
B|TSLA|20260102|12:18:02|S|1|442.780000||
B|YPF|20260102|12:18:02|S|86|36.153200||
B|NVDA|20260102|12:18:03|S|100|189.485000||
B|RKLX|20260102|12:18:03|S|36|43.980000||
B|SHLS|20260102|12:18:03|S|500|9.130000||
B|SHLS|20260102|12:18:03|S|3094|9.130000||
B|SOFI|20260102|12:18:03|S|100|27.330000||
B|BB|20260102|12:18:04|S|25|3.829300||
B|IBIT|20260102|12:18:04|S|100|51.575000||
B|QS|20260102|12:18:04|S|392|10.970000||
B|QS|20260102|12:18:04|S|970|10.969100||
B|RBLX|20260102|12:18:04|S|50|79.439200||
B|RKLX|20260102|12:18:04|S|741|43.870000||
B|STUB|20260102|12:18:04|S|100|14.460000||
B|BRK/B|20260102|12:18:05|S|26|495.410000||
B|CCL|20260102|12:18:05|S|200|31.185000||
B|CCL|20260102|12:18:05|S|500|31.190000||
B|ONDS|20260102|12:18:05|S|5|10.689300||
B|PTIR|20260102|12:18:05|S|4|24.389100||
B|RKLX|20260102|12:18:05|S|6|43.875200||
B|RKLX|20260102|12:18:05|S|100|43.870000||
B|CORZ|20260102|12:18:06|S|20|15.945000||
B|CRWV|20260102|12:18:06|S|100|80.382000||
B|QS|20260102|12:18:06|S|400|10.987300||
B|QS|20260102|12:18:06|S|520|10.970000||
B|RKLB|20260102|12:18:06|S|40|73.280000||
B|SPY|20260102|12:18:06|S|1|682.320000||
B|SYY|20260102|12:18:06|S|18|73.022000||
B|WH|20260102|12:18:06|S|20|75.490000||
B|APLS|20260102|12:18:07|S|100|26.210000||
B|META|20260102|12:18:07|S|1|649.965300||
B|PLTR|20260102|12:18:07|S|1|170.108000||
B|RKLB|20260102|12:18:07|S|300|73.270000||
B|TSLA|20260102|12:18:07|S|3|442.820000||
B|Z|20260102|12:18:07|S|8|66.543500||
B|AQMS|20260102|12:18:08|S|200|5.250000||
B|BE|20260102|12:18:08|S|134|96.820000||
B|BE|20260102|12:18:08|S|306|96.850000||
B|MSTU|20260102|12:18:08|S|100|9.227300||
B|Z|20260102|12:18:08|S|9|66.560700||
B|PAPL|20260102|12:18:09|E|20|2.007500||
B|BIV|20260102|12:18:10|S|725|77.858000||
B|CRWV|20260102|12:18:10|S|100|80.401400||
B|PLUG|20260102|12:18:10|S|20|2.246500||
B|ARW|20260102|12:18:11|S|100|112.740000||
B|ARW|20260102|12:18:11|S|100|112.760000||
B|ETHA|20260102|12:18:11|S|250|23.800000||
B|MSFT|20260102|12:18:11|S|80|473.385000||
B|RKLX|20260102|12:18:11|S|72|43.860000||
B|SCHZ|20260102|12:18:11|S|240|23.365000||
B|SMR|20260102|12:18:11|S|100|15.785000||
B|AVGO|20260102|12:18:12|S|2|348.420000||
B|META|20260102|12:18:12|S|20|649.910000||
B|NVDA|20260102|12:18:12|S|1|189.485000||
B|PLTR|20260102|12:18:12|S|10|170.101700||
B|SLV|20260102|12:18:12|S|300|65.795000||
B|RKLX|20260102|12:18:13|S|390|43.860000||
B|AU|20260102|12:18:14|S|17|84.510000||
B|BTSG|20260102|12:18:14|S|10|37.997000||
B|BTSG|20260102|12:18:14|S|100|37.990000||
B|CRWV|20260102|12:18:14|S|100|80.390000||
B|CVS|20260102|12:18:14|S|25|80.140000||
B|HOOG|20260102|12:18:14|S|150|55.630000||
B|TAN|20260102|12:18:14|S|400|51.685000||
B|ESLT|20260102|12:18:15|S|2|588.520000||
B|HOOD|20260102|12:18:15|S|4|114.410000||
B|IBB|20260102|12:18:15|S|1|168.650000||
B|NVDA|20260102|12:18:15|S|5|189.495000||
B|NVDA|20260102|12:18:15|S|200|189.495000||
B|RKLX|20260102|12:18:15|S|207|43.860000||
B|RKLX|20260102|12:18:15|S|968|43.860000||
B|TMFC|20260102|12:18:15|S|5|71.411600||
B|ASTS|20260102|12:18:16|S|3|77.231800||
B|HRL|20260102|12:18:16|S|60|23.475000||
B|RKLX|20260102|12:18:16|S|93|43.860000||
B|TSLA|20260102|12:18:16|S|25|442.880000||
B|ZS|20260102|12:18:16|S|3|219.845100||
B|CPRT|20260102|12:18:17|S|3|38.229500||
B|JPM|20260102|12:18:17|S|8|322.990000||
B|LRCX|20260102|12:18:17|S|11|179.865000||
B|MU|20260102|12:18:17|S|75|308.670000||
B|AMZN|20260102|12:18:18|S|2|226.660000||
B|BOXX|20260102|12:18:18|S|70|115.149300||
B|RDDT|20260102|12:18:18|S|10|240.770000||
B|ZTS|20260102|12:18:18|S|4|125.390400||
B|NN|20260102|12:18:19|S|20|16.042600||
B|RKLX|20260102|12:18:19|S|10|43.955500||
B|UUUU|20260102|12:18:19|S|400|16.285000||
B|ZTS|20260102|12:18:19|S|2|125.436300||
B|ZTS|20260102|12:18:19|S|4|125.440400||
B|ZTS|20260102|12:18:19|S|9|125.443100||
B|BABA|20260102|12:18:20|S|30|156.269500||
B|CDE|20260102|12:18:20|S|100|17.270000||
B|CIFR|20260102|12:18:20|S|1|16.412700||
B|HMY|20260102|12:18:20|S|9|19.299300||
B|MSFT|20260102|12:18:20|S|2|473.520000||
B|RKLX|20260102|12:18:20|S|722|43.960000||
B|COIN|20260102|12:18:21|S|20|237.365000||
B|LEU|20260102|12:18:21|S|10|262.030000||
B|MSTR|20260102|12:18:21|S|50|160.217500||
B|MSTR|20260102|12:18:21|S|50|160.219500||
B|NBIS|20260102|12:18:21|S|20|89.540000||
B|RDDT|20260102|12:18:21|S|9|240.570000||
B|SLV|20260102|12:18:21|S|65|65.800700||
B|SMX|20260102|12:18:21|S|100|21.980000||
B|SMX|20260102|12:18:21|S|100|21.990000||
B|TDAQ|20260102|12:18:21|S|2|26.030000||
B|YANG|20260102|12:18:21|S|5|22.310000||
B|ZTS|20260102|12:18:21|S|100|125.520000||
B|ZTS|20260102|12:18:21|S|200|125.480000||
B|ZTS|20260102|12:18:21|S|300|125.530000||
B|MU|20260102|12:18:22|S|75|308.643400||
B|SOXL|20260102|12:18:22|S|3|46.569000||
B|STEM|20260102|12:18:22|S|21|16.720000||
B|VIST|20260102|12:18:22|S|13|49.090000||
B|DLTR|20260102|12:18:23|S|2|127.130000||
B|GOOGL|20260102|12:18:23|S|5|312.950000||
B|NIO|20260102|12:18:23|S|116|5.160000||
B|ZS|20260102|12:18:23|S|8|219.844900||
B|ZS|20260102|12:18:23|S|17|219.844900||
B|AISP|20260102|12:18:24|S|15|3.129300||
B|UUUU|20260102|12:18:24|S|10|16.285000||
B|IBIT|20260102|12:18:25|S|300|51.575000||
B|PBR|20260102|12:18:25|S|100|11.890000||
B|PLTR|20260102|12:18:25|S|4|170.070000||
B|SEDG|20260102|12:18:25|S|4|31.440000||
B|TQQQ|20260102|12:18:25|S|50|52.396200||
B|BABA|20260102|12:18:26|S|3|156.279000||
B|ENPH|20260102|12:18:26|S|100|34.680000||
B|HYMC|20260102|12:18:26|S|33|23.480000||
B|NIO|20260102|12:18:26|S|42|5.160000||
B|NVDA|20260102|12:18:26|S|10|189.520000||
B|SIDU|20260102|12:18:26|S|637|4.259500||
B|VIST|20260102|12:18:26|S|10|49.090000||
B|BOXX|20260102|12:18:27|S|25|115.140000||
B|CRCL|20260102|12:18:27|S|195|84.107500||
B|CRWD|20260102|12:18:27|S|1|452.361000||
B|INTC|20260102|12:18:27|S|150|39.375000||
B|NVDA|20260102|12:18:27|S|5|189.505000||
B|RDDT|20260102|12:18:27|S|2|240.390000||
B|RDDT|20260102|12:18:27|S|20|240.390000||
B|EXK|20260102|12:18:28|S|100|8.870000||
B|MTUM|20260102|12:18:28|S|2|251.550400||
B|NVDA|20260102|12:18:28|S|53|189.487300||
B|PAAS|20260102|12:18:28|S|14|50.415000||
B|PLTR|20260102|12:18:28|S|2|170.060000||
B|PLTR|20260102|12:18:28|S|100|170.060000||
B|TSLA|20260102|12:18:28|S|1|442.820000||
B|LAC|20260102|12:18:29|S|250|4.630000||
B|LGN|20260102|12:18:29|S|29|44.690000||
B|PL|20260102|12:18:29|S|250|20.265000||
B|XFLT|20260102|12:18:29|S|1|4.725500||
B|CRWD|20260102|12:18:30|S|10|452.261000||
B|EYPT|20260102|12:18:30|S|20|17.550000||
B|IREN|20260102|12:18:30|S|100|42.000000||
B|KO|20260102|12:18:30|S|7|69.295000||
B|LGN|20260102|12:18:30|S|24|44.700000||
B|COP|20260102|12:18:31|S|180|96.410000||
B|NKE|20260102|12:18:31|S|19|63.240000||
B|NIO|20260102|12:18:32|S|63|5.160000||
B|NIO|20260102|12:18:32|S|441|5.160000||
B|AXTI|20260102|12:18:33|S|600|15.175000||
B|ENB|20260102|12:18:33|S|50|48.136100||
B|INOD|20260102|12:18:33|S|10|52.890000||
B|NVDA|20260102|12:18:33|S|100|189.475000||
B|RCAT|20260102|12:18:33|S|30|8.915000||
B|SMCI|20260102|12:18:33|S|1|30.985000||
B|TQQQ|20260102|12:18:33|S|2|52.379200||
B|AMZN|20260102|12:18:34|S|15|226.568800||
B|MU|20260102|12:18:34|S|50|308.700000||
B|TTWO|20260102|12:18:34|S|1|252.470000||
B|UCO|20260102|12:18:34|S|1150|19.130000||
B|NVDA|20260102|12:18:35|S|1|189.505000||
B|PLTR|20260102|12:18:35|S|154|170.061900||
B|PLTR|20260102|12:18:35|S|446|170.060000||
B|ZS|20260102|12:18:35|S|1|219.833000||
B|JMIA|20260102|12:18:36|S|2|12.880000||
B|RBLX|20260102|12:18:36|S|50|79.480000||
B|SBUX|20260102|12:18:36|S|1|84.400000||
B|UAVS|20260102|12:18:36|S|50|1.090000||
B|AMZN|20260102|12:18:37|S|2|226.579000||
B|NTES|20260102|12:18:37|S|20|148.520000||
B|PSLV|20260102|12:18:37|S|100|24.165000||
B|SHMD|20260102|12:18:37|S|10|7.050000||
B|TQQQ|20260102|12:18:37|S|110|52.385000||
B|USAR|20260102|12:18:37|S|10|14.024500||
B|GDX|20260102|12:18:38|S|100|84.435500||
B|PYPL|20260102|12:18:38|S|4|58.205000||
B|TQQQ|20260102|12:18:38|S|200|52.380000||
B|CONL|20260102|12:18:39|S|50|16.070000||
B|MRSN|20260102|12:18:39|S|100|29.210000||
B|BWA|20260102|12:18:40|S|50|46.110000||
B|SILJ|20260102|12:18:40|S|300|27.015000||
B|AME|20260102|12:18:41|S|100|207.660000||
B|BNAI|20260102|12:18:41|S|87|3.775500||
B|CARR|20260102|12:18:41|S|5|53.890000||
B|NIO|20260102|12:18:41|S|100|5.160000||
B|PLTR|20260102|12:18:41|S|16|170.019000||
B|RCAT|20260102|12:18:41|S|200|8.915000||
B|HOOD|20260102|12:18:42|S|100|114.470000||
B|HOOD|20260102|12:18:42|S|100|114.490000||
B|PLTR|20260102|12:18:42|S|1|170.019000||
B|QBTS|20260102|12:18:42|S|33|27.005000||
B|ZTS|20260102|12:18:42|S|100|125.510000||
B|ZTS|20260102|12:18:42|S|100|125.510000||
B|DJT|20260102|12:18:43|S|10|13.975000||
B|ZTS|20260102|12:18:43|S|100|125.510000||
B|BLND|20260102|12:18:44|S|100|3.019300||
B|CRMT|20260102|12:18:44|S|30|24.790000||
B|INTC|20260102|12:18:44|S|100|39.395000||
B|SKYT|20260102|12:18:44|S|300|21.325000||
B|TEM|20260102|12:18:44|S|1|61.573200||
B|TSLA|20260102|12:18:44|S|80|442.760000||
B|LMND|20260102|12:18:45|S|200|73.940000||
B|NFLX|20260102|12:18:45|S|50|91.259300||
B|NFXL|20260102|12:18:45|S|4|29.020000||
B|QS|20260102|12:18:45|S|448|10.990000||
B|RKLB|20260102|12:18:45|S|1|73.380000||
B|MP|20260102|12:18:46|S|22|54.550000||
B|SQQQ|20260102|12:18:46|S|100|68.949300||
B|USAR|20260102|12:18:46|S|10|14.015000||
B|YPF|20260102|12:18:46|S|100|36.162900||
B|CRCL|20260102|12:18:47|S|100|84.000000||
B|PATH|20260102|12:18:47|S|50|16.118200||
B|SOFI|20260102|12:18:47|S|300|27.345000||
B|ZTS|20260102|12:18:47|S|200|125.510000||
B|BTCT|20260102|12:18:48|S|400|1.640000||
B|NVCR|20260102|12:18:48|S|48|13.267100||
B|PRA|20260102|12:18:48|S|20|24.075000||
B|RIG|20260102|12:18:48|S|2490|4.248800||
B|HOOD|20260102|12:18:49|S|200|114.526300||
B|INOD|20260102|12:18:49|S|2|52.890000||
B|RKLX|20260102|12:18:49|S|111|43.980000||
B|EWY|20260102|12:18:50|S|100|101.486100||
B|INTC|20260102|12:18:50|S|200|39.395000||
B|NVO|20260102|12:18:50|S|600|52.085000||
B|PINS|20260102|12:18:50|S|200|26.687500||
B|RKLB|20260102|12:18:50|S|100|73.440000||
B|RKLB|20260102|12:18:50|S|150|73.430000||
B|CMDY|20260102|12:18:51|S|63|48.797000||
B|RDDT|20260102|12:18:51|S|50|240.500000||
B|SOUN|20260102|12:18:51|S|745|10.419600||
B|CAT|20260102|12:18:52|S|4|594.340000||
B|RIO|20260102|12:18:52|S|1|80.996600||
B|YINN|20260102|12:18:52|S|300|47.500000||
B|AMDL|20260102|12:18:53|S|200|16.605000||
B|HYG|20260102|12:18:53|S|212|80.675000||
B|BABA|20260102|12:18:54|S|100|156.109000||
B|QBTS|20260102|12:18:54|S|55|27.040000||
B|QBTS|20260102|12:18:54|S|100|27.040000||
B|QBTS|20260102|12:18:54|S|100|27.040000||
B|QBTS|20260102|12:18:54|S|1214|27.040000||
B|QBTS|20260102|12:18:54|S|1300|27.030000||
B|QBTS|20260102|12:18:54|S|2000|27.040000||
B|RDDT|20260102|12:18:54|S|10|240.470000||
B|RDDT|20260102|12:18:54|S|66|240.460000||
B|RKLB|20260102|12:18:54|S|800|73.480000||
B|SBRA|20260102|12:18:54|S|150|18.927500||
B|WH|20260102|12:18:54|S|20|75.490000||
B|AVGO|20260102|12:18:55|S|15|348.390000||
B|WSC|20260102|12:18:55|S|176|19.789100||
B|BABA|20260102|12:18:56|S|1|156.098300||
B|HD|20260102|12:18:56|S|20|347.430000||
B|NVDA|20260102|12:18:56|S|300|189.559300||
B|UVIX|20260102|12:18:56|S|270|5.515000||
B|AISP|20260102|12:18:57|S|60|3.139300||
B|BLND|20260102|12:18:57|S|100|3.019300||
B|MSTR|20260102|12:18:57|S|220|160.490000||
B|MU|20260102|12:18:57|S|29|308.626500||
B|PFE|20260102|12:18:58|S|18|25.140700||
B|SCHB|20260102|12:18:58|S|649|26.278900||
B|SOFI|20260102|12:18:58|S|100|27.365000||
B|NVO|20260102|12:18:59|S|100|52.075000||
B|NVO|20260102|12:18:59|S|341|52.075000||
B|OKLO|20260102|12:18:59|S|50|76.210000||
B|RKLX|20260102|12:18:59|S|462|44.010000||
B|META|20260102|12:19:00|S|76|650.030000||
B|AMD|20260102|12:19:01|S|744|221.630000||
B|AMD|20260102|12:19:01|S|956|221.650000||
B|BN|20260102|12:19:01|S|100|46.800000||
B|BN|20260102|12:19:01|S|100|46.830000||
B|BN|20260102|12:19:01|S|100|46.840000||
B|BN|20260102|12:19:01|S|2000|46.840000||
B|DVLT|20260102|12:19:01|S|1000|0.873000||
B|NFLX|20260102|12:19:01|S|15|91.295000||
B|PL|20260102|12:19:01|S|50|20.290000||
B|QFIN|20260102|12:19:01|S|50|19.040000||
B|RCAT|20260102|12:19:01|S|40|8.925000||
B|AU|20260102|12:19:02|S|1|84.390000||
B|DVLT|20260102|12:19:02|S|1000|0.874800||
B|MSFT|20260102|12:19:02|S|2|473.500000||
B|ZTS|20260102|12:19:02|S|100|125.530000||
B|CRS|20260102|12:19:03|S|4|329.340000||
B|XLE|20260102|12:19:03|S|400|45.365000||
B|ZETA|20260102|12:19:03|S|3|20.047100||
B|BABA|20260102|12:19:04|S|1|156.099100||
B|BTCS|20260102|12:19:04|S|200|2.886800||
B|NMRK|20260102|12:19:04|S|3|17.199200||
B|RIVN|20260102|12:19:04|S|50|19.290000||
B|YINN|20260102|12:19:04|S|100|47.505000||
B|HOOD|20260102|12:19:05|S|100|114.485000||
B|INTC|20260102|12:19:05|S|82|39.405000||
B|META|20260102|12:19:05|S|1|650.060000||
B|NVTS|20260102|12:19:05|S|164|8.145000||
B|PATH|20260102|12:19:05|S|50|16.127600||
B|PTIR|20260102|12:19:05|S|50|24.408700||
B|TSLA|20260102|12:19:05|S|1|442.880000||
B|ZS|20260102|12:19:05|S|2|219.833000||
B|QUBT|20260102|12:19:06|S|200|10.775000||
B|SMX|20260102|12:19:06|E|9|21.993000||
B|SOFI|20260102|12:19:06|S|100|27.385000||
B|TSLA|20260102|12:19:06|S|44|442.900000||
B|UBER|20260102|12:19:06|S|137|83.110000||
B|UBER|20260102|12:19:06|S|200|83.110000||
B|ASTS|20260102|12:19:07|S|18|77.320000||
B|BABA|20260102|12:19:07|S|40|156.088600||
B|CIFR|20260102|12:19:07|S|40|16.405000||
B|PATH|20260102|12:19:07|S|2|16.127600||
B|SBRA|20260102|12:19:07|S|500|18.930000||
B|STNG|20260102|12:19:07|S|100|49.355000||
B|VIST|20260102|12:19:07|S|19|49.090000||
B|RKLB|20260102|12:19:08|S|1113|73.440000||
B|SMR|20260102|12:19:08|S|80|15.805000||
B|SOFI|20260102|12:19:08|S|120|27.385000||
B|AMZN|20260102|12:19:09|S|2|226.660000||
B|ARM|20260102|12:19:09|S|300|115.165000||
B|BMNU|20260102|12:19:09|S|927|5.979700||
B|INCY|20260102|12:19:09|S|10|100.602000||
B|PFE|20260102|12:19:09|S|6000|25.146800||
B|SIDU|20260102|12:19:09|S|1|4.259300||
B|TQQQ|20260102|12:19:09|S|900|52.428300||
B|TSLA|20260102|12:19:09|S|40|442.910000||
B|VZ|20260102|12:19:09|S|3|40.765000||
B|ADI|20260102|12:19:10|S|2|272.360000||
B|ARKK|20260102|12:19:10|S|100|78.255000||
B|FKWL|20260102|12:19:10|S|100|4.330000||
B|IREN|20260102|12:19:10|S|10|41.960700||
B|RKLB|20260102|12:19:10|S|50|73.440000||
B|TQQQ|20260102|12:19:10|S|50|52.417200||
B|TSLA|20260102|12:19:10|S|1|442.780000||
B|Z|20260102|12:19:10|S|14|66.567200||
B|DBC|20260102|12:19:11|S|178|22.385000||
B|CYTK|20260102|12:19:12|S|200|61.100000||
B|QQQM|20260102|12:19:12|S|50|252.491000||
B|Z|20260102|12:19:12|S|100|66.640000||
B|BABA|20260102|12:19:13|S|100|156.080000||
B|ONDS|20260102|12:19:13|S|4|10.695000||
B|SDRL|20260102|12:19:13|S|400|34.650000||
B|SOXL|20260102|12:19:13|S|140|46.580000||
B|SOXL|20260102|12:19:13|S|150|46.575000||
B|BABA|20260102|12:19:14|S|5|156.098600||
B|CVX|20260102|12:19:14|S|18|154.971000||
B|EWZ|20260102|12:19:14|S|41|32.189600||
B|EXK|20260102|12:19:14|S|5|8.865000||
B|MSFT|20260102|12:19:15|S|100|473.566900||
B|OXY|20260102|12:19:15|S|4|42.085000||
B|SIL|20260102|12:19:15|S|1|81.838000||
B|TCPC|20260102|12:19:15|S|1100|5.495000||
B|FTAI|20260102|12:19:16|S|2|206.831000||
B|FTAI|20260102|12:19:16|S|2|206.840000||
B|RKLX|20260102|12:19:16|S|81|44.060000||
B|AXON|20260102|12:19:17|S|5|559.060000||
B|EOSE|20260102|12:19:17|S|1|12.949300||
B|TSLA|20260102|12:19:17|S|200|442.724100||
B|ASTS|20260102|12:19:18|S|100|77.310000||
B|BIL|20260102|12:19:18|S|29|91.415000||
B|BTU|20260102|12:19:18|S|40|30.550000||
B|FUBO|20260102|12:19:18|S|20|2.590000||
B|IREN|20260102|12:19:18|S|5|41.961000||
B|KO|20260102|12:19:18|S|2|69.285000||
B|TSLL|20260102|12:19:18|S|20|18.520000||
B|UNH|20260102|12:19:18|S|1|338.290000||
B|MSI|20260102|12:19:19|S|3|381.820000||
B|NKE|20260102|12:19:19|S|15|63.255000||
B|RCAT|20260102|12:19:19|S|100|8.935000||
B|RIOT|20260102|12:19:19|S|252|14.095000||
B|TSLA|20260102|12:19:19|S|27|442.740000||
B|TSLA|20260102|12:19:19|S|240|442.720000||
B|DB|20260102|12:19:20|S|100|39.375000||
B|MSFT|20260102|12:19:20|S|20|473.540000||
B|NIO|20260102|12:19:20|S|20|5.155000||
B|OKLO|20260102|12:19:20|S|244|76.250000||
B|RKLB|20260102|12:19:20|S|600|73.433800||
B|CRCL|20260102|12:19:21|S|2|83.990000||
B|DINO|20260102|12:19:21|S|300|46.860000||
B|FOUR|20260102|12:19:21|S|8|62.830000||
B|NVDA|20260102|12:19:21|S|40|189.530000||
B|RKLX|20260102|12:19:21|S|51|44.090000||
B|RKLX|20260102|12:19:21|S|200|44.060000||
B|RKLX|20260102|12:19:21|S|200|44.080000||
B|XP|20260102|12:19:21|S|147|16.295000||
B|APLD|20260102|12:19:22|S|100|27.850000||
B|KLAC|20260102|12:19:22|S|1|1255.211000||
B|NVDA|20260102|12:19:22|S|300|189.517400||
B|GOVT|20260102|12:19:23|S|113|23.017500||
B|LULU|20260102|12:19:23|S|40|211.335000||
B|NVD|20260102|12:19:23|S|2759|6.928100||
B|RKLX|20260102|12:19:23|S|50|44.080000||
B|SOFI|20260102|12:19:23|S|100|27.380000||
B|ECVT|20260102|12:19:24|S|100|9.815000||
B|GGLL|20260102|12:19:24|S|50|96.860000||
B|SOC|20260102|12:19:24|S|15|11.699300||
B|SOFI|20260102|12:19:24|S|500|27.375000||
B|TNA|20260102|12:19:24|S|5|46.587500||
B|GOOG|20260102|12:19:25|S|20|313.250000||
B|NFE|20260102|12:19:25|S|100|1.125000||
B|Z|20260102|12:19:25|S|1|66.569900||
B|Z|20260102|12:19:25|S|9|66.569900||
B|ZS|20260102|12:19:25|S|6|219.957900||
B|BX|20260102|12:19:26|S|41|158.540000||
B|CIFR|20260102|12:19:26|S|1|16.402700||
B|CLS|20260102|12:19:26|S|1|302.270000||
B|EPR|20260102|12:19:26|S|10|50.180000||
B|LXRX|20260102|12:19:26|S|1|1.110000||
B|ORCL|20260102|12:19:26|S|10|196.625000||
B|DVLT|20260102|12:19:27|S|100|0.871600||
B|DVLT|20260102|12:19:27|S|1000|0.871800||
B|MSTU|20260102|12:19:27|S|100|9.240000||
B|MSTU|20260102|12:19:27|S|200|9.240000||
B|MSTU|20260102|12:19:27|S|200|9.240000||
B|OKLO|20260102|12:19:27|S|50|76.236800||
B|OKLO|20260102|12:19:27|S|50|76.240000||
B|AIRO|20260102|12:19:28|S|100|8.960000||
B|BLND|20260102|12:19:28|S|50|3.017100||
B|CTLP|20260102|12:19:28|S|80|10.585000||
B|MUU|20260102|12:19:28|S|142|116.690000||
B|NIO|20260102|12:19:28|S|49|5.155000||
B|RDDT|20260102|12:19:28|S|5|239.940000||
B|KO|20260102|12:19:29|S|16|69.267500||
B|OKE|20260102|12:19:29|S|20|74.260000||
B|PANW|20260102|12:19:29|S|1|179.630000||
B|PULS|20260102|12:19:29|S|115|49.615000||
B|BTBT|20260102|12:19:30|S|2000|2.042500||
B|FMC|20260102|12:19:30|S|38|14.206800||
B|GRNY|20260102|12:19:30|S|100|24.915000||
B|PLTR|20260102|12:19:30|S|70|170.070000||
B|SQQQ|20260102|12:19:30|S|300|68.978200||
B|DECK|20260102|12:19:31|S|5|106.330000||
B|INTC|20260102|12:19:31|S|180|39.395000||
B|PBF|20260102|12:19:31|S|380|28.060000||
B|IBB|20260102|12:19:32|S|100|168.597000||
B|MSTR|20260102|12:19:32|S|330|160.480000||
B|PINS|20260102|12:19:32|S|200|26.730000||
B|PINS|20260102|12:19:32|S|800|26.730000||
B|QS|20260102|12:19:32|S|4|10.987300||
B|SOLT|20260102|12:19:32|S|1000|7.210000||
B|SPYV|20260102|12:19:32|S|1|56.935000||
B|APLS|20260102|12:19:33|S|20|26.200000||
B|BRK/B|20260102|12:19:33|S|1|495.510000||
B|COIN|20260102|12:19:34|S|1|237.410000||
B|FLY|20260102|12:19:34|S|51|23.490000||
B|NEM|20260102|12:19:34|S|50|99.750000||
B|NIO|20260102|12:19:34|S|19|5.155000||
B|RKLB|20260102|12:19:34|S|100|73.490000||
B|RKLB|20260102|12:19:34|S|400|73.475000||
B|SIDU|20260102|12:19:34|S|100|4.265000||
B|SOFI|20260102|12:19:34|S|100|27.385000||
B|BABA|20260102|12:19:35|S|200|156.068100||
B|EQX|20260102|12:19:35|S|80|13.507400||
B|KWEB|20260102|12:19:35|S|100|35.625000||
B|MUU|20260102|12:19:35|S|100|116.570000||
B|MUU|20260102|12:19:35|S|100|116.590000||
B|SBSW|20260102|12:19:35|S|100|14.202000||
B|TSLL|20260102|12:19:35|S|20|18.509300||
B|UUUU|20260102|12:19:35|S|300|16.295000||
B|VZ|20260102|12:19:36|S|5|40.745000||
B|AMC|20260102|12:19:37|S|15|1.570000||
B|ASTS|20260102|12:19:37|S|194|77.275000||
B|BLND|20260102|12:19:37|S|50|3.017100||
B|RKLB|20260102|12:19:37|S|5|73.587600||
B|RKLB|20260102|12:19:37|S|100|73.570000||
B|STNG|20260102|12:19:37|S|45|49.370000||
B|ASTS|20260102|12:19:38|S|56|77.250500||
B|GOOG|20260102|12:19:38|S|45|313.240000||
B|METC|20260102|12:19:38|S|140|18.910000||
B|NIO|20260102|12:19:38|S|200|5.160000||
B|NTSK|20260102|12:19:38|S|100|16.770000||
B|OKLL|20260102|12:19:38|S|200|18.770000||
B|PTON|20260102|12:19:38|S|80|6.049300||
B|RKLX|20260102|12:19:38|S|80|44.200000||
B|XXI|20260102|12:19:38|S|10|9.420000||
B|MSTR|20260102|12:19:39|S|50|160.486800||
B|OGN|20260102|12:19:39|S|100|7.410000||
B|RKLB|20260102|12:19:39|S|20|73.568000||
B|RKLB|20260102|12:19:39|S|100|73.570000||
B|RKLB|20260102|12:19:39|S|100|73.570000||
B|Z|20260102|12:19:39|S|8|66.570800||
B|BMNR|20260102|12:19:40|S|2|30.779300||
B|IBIT|20260102|12:19:40|S|100|51.625000||
B|NOW|20260102|12:19:40|S|3|147.840000||
B|APTV|20260102|12:19:41|S|29|78.070000||
B|AVGO|20260102|12:19:41|S|30|348.451500||
B|SGML|20260102|12:19:41|S|400|13.735000||
B|SGML|20260102|12:19:41|S|400|13.750000||
B|SGML|20260102|12:19:41|S|500|13.735000||
B|CSIQ|20260102|12:19:42|S|20|25.900000||
B|MAIN|20260102|12:19:42|S|2|61.425000||
B|SBRA|20260102|12:19:42|S|100|18.944500||
B|SDRL|20260102|12:19:42|S|15|34.660000||
B|DXCM|20260102|12:19:43|S|2|66.460000||
B|AIG|20260102|12:19:44|S|2|84.650000||
B|RKLB|20260102|12:19:44|S|30|73.555000||
B|SOC|20260102|12:19:44|S|100|11.700000||
B|TNXP|20260102|12:19:44|S|60|16.880000||
B|VEA|20260102|12:19:44|S|1|63.095000||
B|BOXX|20260102|12:19:45|S|20|115.140000||
B|CRDO|20260102|12:19:45|S|10|142.840000||
B|CRS|20260102|12:19:45|S|9|329.340000||
B|NVDA|20260102|12:19:45|S|50|189.570000||
B|RKLX|20260102|12:19:45|S|80|44.196300||
B|TQQQ|20260102|12:19:45|S|900|52.387300||
B|UVIX|20260102|12:19:45|S|5|5.509700||
B|FXI|20260102|12:19:46|S|100|39.765000||
B|GT|20260102|12:19:46|S|100|8.785000||
B|PAPL|20260102|12:19:46|E|2|2.002500||
B|SBRA|20260102|12:19:46|S|20|18.940000||
B|STOK|20260102|12:19:46|S|88|30.760000||
B|APLS|20260102|12:19:47|S|100|26.200000||
B|BITO|20260102|12:19:47|S|50|12.669800||
B|LUNR|20260102|12:19:47|S|110|17.997300||
B|META|20260102|12:19:47|S|1|650.059500||
B|SIDU|20260102|12:19:47|S|25|4.279300||
B|CDE|20260102|12:19:48|S|140|17.207500||
B|CDE|20260102|12:19:48|S|253|17.209300||
B|NVDA|20260102|12:19:48|S|100|189.539300||
B|RSF|20260102|12:19:48|S|90|14.416900||
B|SHW|20260102|12:19:48|S|1|329.910000||
B|SOFI|20260102|12:19:48|S|100|27.420000||
B|BE|20260102|12:19:49|S|100|97.100000||
B|CRS|20260102|12:19:49|S|6|329.340000||
B|NVDL|20260102|12:19:49|S|25|90.758300||
B|PINS|20260102|12:19:49|S|99|26.709300||
B|CRS|20260102|12:19:50|S|6|329.340000||
B|GOOG|20260102|12:19:50|S|100|313.200000||
B|HOOD|20260102|12:19:50|S|51|114.670000||
B|OKLO|20260102|12:19:50|S|10|76.190500||
B|RKLX|20260102|12:19:50|S|262|44.270000||
B|RMBS|20260102|12:19:50|S|2|98.360000||
B|ABBV|20260102|12:19:51|S|21|229.704200||
B|ANET|20260102|12:19:51|S|7|133.350000||
B|BMNR|20260102|12:19:51|S|108|30.807600||
B|HOOD|20260102|12:19:51|S|100|114.630700||
B|SMCI|20260102|12:19:51|S|4|31.015000||
B|ZENA|20260102|12:19:51|S|100|3.169000||
B|BLND|20260102|12:19:52|S|50|3.018100||
B|GGN|20260102|12:19:52|S|100|5.145000||
B|LWLG|20260102|12:19:52|S|32|3.397500||
B|LWLG|20260102|12:19:52|S|184|3.400000||
B|MO|20260102|12:19:52|S|5|57.585000||
B|NFLX|20260102|12:19:52|S|11|91.329300||
B|ZS|20260102|12:19:52|S|40|219.766900||
B|APLS|20260102|12:19:53|S|100|26.210000||
B|ETHA|20260102|12:19:53|S|133|23.780000||
B|INBS|20260102|12:19:53|E|20|7.940000||
B|SOFI|20260102|12:19:53|S|100|27.430000||
B|SOLT|20260102|12:19:53|S|200|7.200000||
B|SOLT|20260102|12:19:53|S|500|7.200000||
B|TSLA|20260102|12:19:53|S|40|442.510000||
B|ZS|20260102|12:19:53|S|40|219.995000||
B|BABA|20260102|12:19:54|S|100|156.058900||
B|GEV|20260102|12:19:54|S|11|674.685000||
B|MSOS|20260102|12:19:54|S|100|4.850000||
B|MSOS|20260102|12:19:54|S|400|4.849300||
B|PINS|20260102|12:19:54|S|20|26.695000||
B|RDW|20260102|12:19:54|S|300|8.790700||
B|TEMT|20260102|12:19:54|S|150|12.365000||
B|UUUU|20260102|12:19:54|S|100|16.295000||
B|UUUU|20260102|12:19:54|S|400|16.295000||
B|ZS|20260102|12:19:54|S|40|219.995000||
B|AAPL|20260102|12:19:55|S|100|269.950000||
B|RBRK|20260102|12:19:55|S|2|75.455000||
B|RKLX|20260102|12:19:55|S|99|44.215000||
B|ZS|20260102|12:19:55|S|40|219.995000||
B|AVGO|20260102|12:19:56|S|40|348.300000||
B|COIN|20260102|12:19:56|S|40|237.470000||
B|IBIT|20260102|12:19:56|S|50|51.590000||
B|MSTR|20260102|12:19:56|S|200|160.361500||
B|TSSI|20260102|12:19:56|S|7|7.387500||
B|AME|20260102|12:19:57|S|100|207.790000||
B|CSIQ|20260102|12:19:57|S|15|25.681700||
B|CSIQ|20260102|12:19:57|S|60|25.750000||
B|HOOD|20260102|12:19:57|S|13|114.600000||
B|RR|20260102|12:19:57|S|1|3.435500||
B|SCHG|20260102|12:19:57|S|30|32.485000||
B|FBIO|20260102|12:19:58|S|10|3.980000||
B|JMIA|20260102|12:19:58|S|250|12.890000||
B|SOFI|20260102|12:19:58|S|20|27.410000||
B|VOO|20260102|12:19:58|S|2|627.348800||
B|ZS|20260102|12:19:58|S|1|220.026700||
B|FTAI|20260102|12:19:59|S|10|206.690000||
B|GGLL|20260102|12:19:59|S|26|96.765000||
B|MSFT|20260102|12:19:59|S|2|473.330000||
B|NIO|20260102|12:19:59|S|20|5.160000||
B|UHAL/B|20260102|12:19:59|S|60|47.030000||
B|ADBE|20260102|12:20:00|S|20|336.020000||
B|ADBE|20260102|12:20:00|S|120|335.950000||
B|AVGO|20260102|12:20:00|S|9|348.250000||
B|BLND|20260102|12:20:00|S|50|3.018100||
B|GOOGL|20260102|12:20:01|S|1|312.766500||
B|HMC|20260102|12:20:01|S|20|29.915000||
B|IPW|20260102|12:20:01|S|50|7.890000||
B|NKE|20260102|12:20:01|S|40|63.200000||
B|PCG|20260102|12:20:01|S|216|16.319000||
B|PLTR|20260102|12:20:01|S|1|169.916500||
B|SOFI|20260102|12:20:01|S|20|27.410000||
B|AMZN|20260102|12:20:02|S|4|226.560000||
B|SIDU|20260102|12:20:02|S|350|4.275000||
B|SQQQ|20260102|12:20:02|S|134|69.039300||
B|TGNA|20260102|12:20:02|S|20|19.339300||
B|APLS|20260102|12:20:03|S|100|26.210000||
B|DYNF|20260102|12:20:03|S|2|60.756100||
B|META|20260102|12:20:03|S|5|649.946100||
B|RKLB|20260102|12:20:03|S|110|73.590000||
B|GGLL|20260102|12:20:04|S|15|96.767500||
B|TSLA|20260102|12:20:04|S|300|442.340000||
B|AMAT|20260102|12:20:05|S|40|265.710000||
B|BMI|20260102|12:20:05|S|4|177.250000||
B|FTAI|20260102|12:20:05|S|117|206.670000||
B|RKLB|20260102|12:20:05|S|2|73.544800||
B|SOFI|20260102|12:20:05|S|19|27.410000||
B|ASTS|20260102|12:20:06|S|800|77.270000||
B|BA|20260102|12:20:06|S|20|222.980000||
B|KR|20260102|12:20:06|S|39|62.875000||
B|STEM|20260102|12:20:06|S|30|16.710000||
B|TSLA|20260102|12:20:06|S|11|442.350000||
B|TSLA|20260102|12:20:06|S|320|442.350000||
B|AMD|20260102|12:20:07|S|5|221.510000||
B|BITF|20260102|12:20:07|S|200|2.635000||
B|FIGR|20260102|12:20:07|S|15|43.270000||
B|META|20260102|12:20:07|S|1|649.984800||
B|SQQQ|20260102|12:20:07|S|145|69.049300||
B|TSLA|20260102|12:20:07|S|40|442.310000||
B|TSLA|20260102|12:20:07|S|200|442.310000||
B|TSLA|20260102|12:20:07|S|600|442.320000||
B|TSLA|20260102|12:20:07|S|717|442.320000||
B|ETH|20260102|12:20:08|S|1|29.685000||
B|RH|20260102|12:20:08|S|3|195.420000||
B|TSLL|20260102|12:20:08|S|5|18.480000||
B|AVAV|20260102|12:20:09|S|70|256.401000||
B|HD|20260102|12:20:09|S|5|347.574800||
B|TSLL|20260102|12:20:09|S|200|18.475000||
B|CRWV|20260102|12:20:10|S|50|80.490000||
B|CRWV|20260102|12:20:10|S|100|80.485000||
B|CRWV|20260102|12:20:10|S|100|80.490000||
B|CRWV|20260102|12:20:10|S|100|80.500000||
B|CRWV|20260102|12:20:10|S|800|80.490000||
B|GME|20260102|12:20:10|S|279|20.617500||
B|ZS|20260102|12:20:10|S|40|220.010000||
B|DDOG|20260102|12:20:11|S|10|133.626500||
B|MG|20260102|12:20:11|S|599|13.060000||
B|DUK|20260102|12:20:12|S|3|117.620900||
B|FTAI|20260102|12:20:12|S|5|206.620000||
B|MIDD|20260102|12:20:12|S|44|151.020000||
B|NVDA|20260102|12:20:12|S|3|189.475000||
B|OKLO|20260102|12:20:12|S|7|76.295000||
B|TSLA|20260102|12:20:12|S|8|442.390000||
B|CRWV|20260102|12:20:13|S|100|80.575000||
B|CRWV|20260102|12:20:13|S|200|80.575000||
B|FIGR|20260102|12:20:13|S|7|43.270000||
B|IBIT|20260102|12:20:13|S|2|51.553500||
B|ISSC|20260102|12:20:13|S|5|18.220000||
B|NOC|20260102|12:20:13|S|11|579.730000||
B|QQQI|20260102|12:20:13|S|100|53.745000||
B|SNAP|20260102|12:20:13|S|20|8.130000||
B|COPX|20260102|12:20:14|S|22|72.810000||
B|OKLO|20260102|12:20:14|S|583|76.370000||
B|SIDU|20260102|12:20:14|S|200|4.285000||
B|BMNR|20260102|12:20:15|S|184|30.814900||
B|LOW|20260102|12:20:15|S|20|245.739500||
B|MOD|20260102|12:20:15|S|20|141.600000||
B|NIO|20260102|12:20:15|S|22|5.160000||
B|RR|20260102|12:20:15|S|20|3.430000||
B|AR|20260102|12:20:16|S|100|33.620000||
B|BDX|20260102|12:20:16|S|20|194.860000||
B|BMNR|20260102|12:20:16|S|50|30.835000||
B|ONDS|20260102|12:20:16|S|40|10.690000||
B|RIVN|20260102|12:20:16|S|65|19.295000||
B|RTX|20260102|12:20:16|S|1|184.586800||
B|WOLF|20260102|12:20:16|S|40|18.760000||
B|ARQQ|20260102|12:20:17|S|100|23.310000||
B|IXHL|20260102|12:20:17|S|12473|0.373800||
B|JNJ|20260102|12:20:17|S|20|206.578500||
B|MSFT|20260102|12:20:17|S|7|473.290000||
B|NIO|20260102|12:20:17|S|342|5.160000||
B|RCL|20260102|12:20:17|S|20|282.820000||
B|RF|20260102|12:20:17|S|20|27.365000||
B|USAR|20260102|12:20:17|S|200|14.045000||
B|CLSK|20260102|12:20:18|S|20|11.465000||
B|DXYZ|20260102|12:20:18|S|80|30.440000||
B|IBIT|20260102|12:20:18|S|30|51.555000||
B|MSTR|20260102|12:20:18|S|1|160.480000||
B|STRA|20260102|12:20:18|S|20|79.740000||
B|CROX|20260102|12:20:19|S|10|87.326900||
B|CRWV|20260102|12:20:19|S|350|80.660000||
B|DUOL|20260102|12:20:19|S|4|177.840000||
B|FISV|20260102|12:20:19|S|4|66.420000||
B|HMC|20260102|12:20:19|S|10|29.915000||
B|MET|20260102|12:20:19|S|50|79.839300||
B|QS|20260102|12:20:19|S|10|10.988300||
B|RKLX|20260102|12:20:19|S|13|44.210000||
B|UNHG|20260102|12:20:19|S|597|17.579200||
B|AAP|20260102|12:20:20|S|10|38.806900||
B|APP|20260102|12:20:20|S|5|625.660000||
B|ASTS|20260102|12:20:20|S|15|77.299500||
B|CCL|20260102|12:20:20|S|10|31.197500||
B|CRK|20260102|12:20:20|S|3|22.700000||
B|INBX|20260102|12:20:20|S|20|76.319000||
B|NIO|20260102|12:20:20|S|20|5.160000||
B|PTON|20260102|12:20:20|S|44|6.060000||
B|RHI|20260102|12:20:20|S|19|27.310000||
B|RIOT|20260102|12:20:20|S|293|14.099400||
B|TGNA|20260102|12:20:20|S|10|19.339400||
B|WU|20260102|12:20:20|S|8|9.345000||
B|ARE|20260102|12:20:21|S|20|49.498300||
B|FSLR|20260102|12:20:21|S|18|275.550000||
B|GT|20260102|12:20:21|S|10|8.787600||
B|RBRK|20260102|12:20:21|S|20|75.440000||
B|RDDT|20260102|12:20:21|S|50|240.101000||
B|GLBE|20260102|12:20:22|S|20|38.100000||
B|IEX|20260102|12:20:22|S|10|179.700000||
B|LNN|20260102|12:20:22|S|20|121.270000||
B|NVDA|20260102|12:20:22|S|100|189.489300||
B|OSS|20260102|12:20:22|S|8|7.085700||
B|CRWV|20260102|12:20:23|S|100|80.642200||
B|DVAX|20260102|12:20:23|S|8|15.375000||
B|FE|20260102|12:20:23|S|10|45.237600||
B|PANW|20260102|12:20:23|S|100|179.580000||
B|RKLB|20260102|12:20:23|S|300|73.623800||
B|VWO|20260102|12:20:23|S|100|54.845000||
B|CRWV|20260102|12:20:24|S|100|80.642200||
B|FLO|20260102|12:20:24|S|40|10.879300||
B|PAHC|20260102|12:20:24|S|40|36.790000||
B|PAYX|20260102|12:20:24|S|1|109.920000||
B|Z|20260102|12:20:24|S|9|66.668000||
B|Z|20260102|12:20:24|S|13|66.668000||
B|Z|20260102|12:20:24|S|18|66.668000||
B|Z|20260102|12:20:24|S|19|66.668000||
B|ALEC|20260102|12:20:25|S|200|1.545000||
B|MSFT|20260102|12:20:25|S|1|473.160000||
B|NFLX|20260102|12:20:25|S|100|91.329300||
B|WLY|20260102|12:20:25|S|1|30.445000||
B|BITO|20260102|12:20:26|S|10|12.649800||
B|IRWD|20260102|12:20:26|S|1000|4.340700||
B|RKLB|20260102|12:20:26|S|10|73.658000||
B|RKLX|20260102|12:20:26|S|200|44.250000||
B|RKLX|20260102|12:20:26|S|200|44.300000||
B|WFC|20260102|12:20:26|S|1|94.057500||
B|PAAS|20260102|12:20:27|S|2|50.358300||
B|PL|20260102|12:20:27|S|100|20.320000||
B|VT|20260102|12:20:27|S|2|141.885000||
B|ZTS|20260102|12:20:27|S|8|125.506300||
B|INTC|20260102|12:20:28|S|10|39.365000||
B|LUMN|20260102|12:20:28|S|220|7.867200||
B|MOB|20260102|12:20:28|S|100|6.720000||
B|MSTR|20260102|12:20:28|S|100|160.130000||
B|MSTR|20260102|12:20:28|S|200|160.133800||
B|MSTY|20260102|12:20:28|S|28|30.610000||
B|SNGX|20260102|12:20:28|S|100|1.410000||
B|AVGO|20260102|12:20:29|S|30|348.280000||
B|CVX|20260102|12:20:29|S|76|154.970000||
B|PLD|20260102|12:20:29|S|5|128.460000||
B|UFO|20260102|12:20:29|S|50|39.880000||
B|MU|20260102|12:20:30|S|100|308.270000||
B|PL|20260102|12:20:30|S|100|20.318000||
B|QQQM|20260102|12:20:30|S|5|252.300000||
B|RXRX|20260102|12:20:30|S|123|4.197300||
B|BLND|20260102|12:20:31|S|100|3.019300||
B|HYMC|20260102|12:20:31|S|21|23.460000||
B|NVDA|20260102|12:20:31|S|3|189.459300||
B|UHAL/B|20260102|12:20:31|S|20|47.030000||
B|Z|20260102|12:20:31|S|100|66.720000||
B|CRWV|20260102|12:20:32|S|100|80.630000||
B|DAWN|20260102|12:20:32|S|10|8.940000||
B|SOFI|20260102|12:20:32|S|72|27.430000||
B|EOSE|20260102|12:20:33|S|50|12.959300||
B|GGLL|20260102|12:20:33|S|200|96.700000||
B|NVDA|20260102|12:20:33|S|60|189.484500||
B|SPLV|20260102|12:20:33|S|19|71.315000||
B|FpD|20260102|12:20:34|S|100|22.540000||
B|KO|20260102|12:20:34|S|2|69.277500||
B|MSFT|20260102|12:20:34|S|10|473.080000||
B|MU|20260102|12:20:34|S|100|308.290000||
B|NKE|20260102|12:20:34|S|3|63.205000||
B|OPEN|20260102|12:20:34|S|455|6.139100||
B|QBTS|20260102|12:20:34|S|100|27.120000||
B|QBTS|20260102|12:20:34|S|2000|27.120000||
B|QBTS|20260102|12:20:34|S|2000|27.140000||
B|SCHA|20260102|12:20:34|S|37|28.745500||
B|T|20260102|12:20:34|S|25|24.705000||
B|TEL|20260102|12:20:34|S|47|231.550000||
B|TEL|20260102|12:20:34|S|62|231.544700||
B|USAR|20260102|12:20:34|S|200|14.049100||
B|AMAT|20260102|12:20:35|S|25|265.800000||
B|FN|20260102|12:20:35|S|4|472.160000||
B|NOW|20260102|12:20:35|S|5|147.750000||
B|PG|20260102|12:20:35|S|1|141.790000||
B|XAR|20260102|12:20:35|S|1|247.330000||
B|BKSY|20260102|12:20:36|S|1|20.639500||
B|QQQM|20260102|12:20:36|S|1|252.321000||
B|RKLX|20260102|12:20:36|S|25|44.230000||
B|SCHG|20260102|12:20:36|S|1|32.487500||
B|SOXL|20260102|12:20:36|S|100|46.520000||
B|SOXL|20260102|12:20:36|S|1100|46.519900||
B|VELO|20260102|12:20:36|S|100|15.560000||
B|ALAB|20260102|12:20:37|S|100|179.270000||
B|AMKR|20260102|12:20:37|S|100|41.810000||
B|AMZN|20260102|12:20:37|S|25|226.538800||
B|KO|20260102|12:20:37|S|1|69.277500||
B|LYB|20260102|12:20:37|S|20|44.580000||
B|Z|20260102|12:20:37|S|100|66.582300||
B|QQQI|20260102|12:20:38|S|100|53.739300||
B|RBLX|20260102|12:20:38|S|2|79.485000||
B|VXUS|20260102|12:20:38|S|20|76.379300||
B|SPXL|20260102|12:20:39|S|1|220.760000||
B|USAR|20260102|12:20:39|S|100|14.036600||
B|ALB|20260102|12:20:40|S|10|142.480000||
B|AMZN|20260102|12:20:40|S|10|226.560000||
B|LQDA|20260102|12:20:40|S|100|31.330000||
B|PATH|20260102|12:20:40|S|5|16.128600||
B|RKLX|20260102|12:20:40|S|11|44.280000||
B|SVM|20260102|12:20:40|S|180|8.135000||
B|BLND|20260102|12:20:41|S|100|3.019300||
B|FLO|20260102|12:20:41|S|20|10.889300||
B|FISV|20260102|12:20:42|S|50|66.480000||
B|HOOD|20260102|12:20:42|S|10|114.698800||
B|RKLB|20260102|12:20:42|S|30|73.690000||
B|IBIT|20260102|12:20:43|S|100|51.610000||
B|NBIS|20260102|12:20:43|S|10|89.410000||
B|CYBN|20260102|12:20:44|S|20|8.290000||
B|MGM|20260102|12:20:44|S|20|36.349300||
B|TNA|20260102|12:20:44|S|21|46.628500||
B|VOYG|20260102|12:20:44|S|100|27.573000||
B|VOYG|20260102|12:20:44|S|100|27.600000||
B|VOYG|20260102|12:20:44|S|200|27.590000||
B|VUG|20260102|12:20:44|S|20|485.850000||
B|WBD|20260102|12:20:44|S|1|28.584500||
B|PANW|20260102|12:20:45|S|35|179.510000||
B|PLUG|20260102|12:20:45|S|199|2.245000||
B|BBNX|20260102|12:20:46|S|10|29.645000||
B|FLY|20260102|12:20:46|S|45|23.480000||
B|RDDT|20260102|12:20:46|S|3|239.950000||
B|SNDK|20260102|12:20:46|S|302|265.890000||
B|TSLL|20260102|12:20:46|S|16|18.477300||
B|VIST|20260102|12:20:46|S|1|49.160000||
B|VOO|20260102|12:20:46|S|11|627.387000||
B|AMZN|20260102|12:20:47|S|30|226.540000||
B|APLD|20260102|12:20:47|S|600|27.889300||
B|IBIT|20260102|12:20:47|S|1307|51.608400||
B|RDDT|20260102|12:20:47|S|100|239.950000||
B|RIVN|20260102|12:20:47|S|2|19.275000||
B|SMX|20260102|12:20:47|S|1|21.840000||
B|BA|20260102|12:20:48|S|44|223.030000||
B|CIFR|20260102|12:20:48|S|1|16.382700||
B|COIN|20260102|12:20:48|S|120|237.600000||
B|DBMF|20260102|12:20:48|S|100|28.135000||
B|OKLO|20260102|12:20:48|S|300|76.320000||
B|OKLO|20260102|12:20:48|S|1450|76.330000||
B|QQQ|20260102|12:20:48|S|100|612.785000||
B|UPRO|20260102|12:20:48|S|30|115.835000||
B|BABA|20260102|12:20:49|S|200|156.060000||
B|BNS|20260102|12:20:49|S|50|74.215000||
B|SOC|20260102|12:20:49|S|34|11.778800||
B|TXT|20260102|12:20:49|S|14|87.230000||
B|WY|20260102|12:20:49|S|1200|23.926100||
B|PAGS|20260102|12:20:50|S|300|9.805000||
B|QS|20260102|12:20:50|S|10|10.978300||
B|SBRA|20260102|12:20:50|S|5|19.089100||
B|SE|20260102|12:20:50|S|50|130.750000||
B|SE|20260102|12:20:50|S|100|130.760000||
B|SE|20260102|12:20:50|S|200|130.740000||
B|ZS|20260102|12:20:50|S|1|220.050000||
B|HOOD|20260102|12:20:51|S|200|114.690600||
B|UPXI|20260102|12:20:51|S|100|1.925000||
B|ALB|20260102|12:20:52|S|35|142.410000||
B|PLTR|20260102|12:20:52|S|25|169.847200||
B|QBTS|20260102|12:20:52|S|100|27.180000||
B|VELO|20260102|12:20:52|S|100|15.590000||
B|BKSY|20260102|12:20:53|S|2|20.640000||
B|EOS|20260102|12:20:53|S|100|23.250000||
B|LMND|20260102|12:20:53|S|10|74.160000||
B|META|20260102|12:20:53|S|1|650.016300||
B|META|20260102|12:20:53|S|1|650.016300||
B|MSTY|20260102|12:20:53|S|1|30.659500||
B|QBTS|20260102|12:20:53|S|200|27.170000||
B|RDDT|20260102|12:20:53|S|15|239.885000||
B|ALAB|20260102|12:20:54|S|10|178.730000||
B|APLD|20260102|12:20:54|S|250|27.881000||
B|IONQ|20260102|12:20:54|S|75|45.485000||
B|NFLX|20260102|12:20:54|S|100|91.287300||
B|SIDU|20260102|12:20:54|S|100|4.252700||
B|BE|20260102|12:20:55|S|30|96.950000||
B|CG|20260102|12:20:55|S|1|60.720000||
B|GOOG|20260102|12:20:55|S|25|312.940000||
B|VOO|20260102|12:20:55|S|1|627.320000||
B|CRCL|20260102|12:20:56|S|5|84.110000||
B|RKLB|20260102|12:20:56|S|3|73.740000||
B|TER|20260102|12:20:56|S|1|204.390000||
B|AZ|20260102|12:20:57|S|20|6.770000||
B|BITO|20260102|12:20:57|S|1|12.660000||
B|BRK/B|20260102|12:20:57|S|1|495.580000||
B|LEU|20260102|12:20:57|S|8|263.951000||
B|LEU|20260102|12:20:57|S|9|263.960000||
B|MSFT|20260102|12:20:57|S|3|473.060000||
B|AAPL|20260102|12:20:58|S|20|269.840900||
B|APP|20260102|12:20:58|S|1|625.865000||
B|ETHU|20260102|12:20:58|S|50|61.281800||
B|HLN|20260102|12:20:58|S|203|10.015000||
B|LAC|20260102|12:20:58|S|300|4.640000||
B|PATH|20260102|12:20:58|S|1900|16.135000||
B|SBET|20260102|12:20:58|S|1300|9.805000||
B|SBET|20260102|12:20:58|S|2000|9.810000||
B|TLT|20260102|12:20:58|S|50|87.165000||
B|TSLL|20260102|12:20:58|S|1|18.468500||
B|BNDX|20260102|12:20:59|S|1|48.325000||
B|META|20260102|12:20:59|S|100|649.970900||
B|NVDA|20260102|12:20:59|S|600|189.345000||
B|WHD|20260102|12:20:59|S|1|46.440000||
B|APLS|20260102|12:21:00|S|100|26.160000||
B|IBIT|20260102|12:21:01|S|100|51.605000||
B|LAC|20260102|12:21:01|S|1700|4.640000||
B|LFT|20260102|12:21:01|S|200|1.390000||
B|METU|20260102|12:21:01|S|100|31.125000||
B|MPC|20260102|12:21:01|S|36|164.970000||
B|MSB|20260102|12:21:01|S|100|40.530000||
B|MSB|20260102|12:21:01|S|100|40.560000||
B|ROIV|20260102|12:21:01|S|9|21.915000||
B|DVLT|20260102|12:21:02|S|1000|0.877200||
B|FTAI|20260102|12:21:02|S|2|206.810000||
B|KO|20260102|12:21:02|S|7|69.285000||
B|EKSO|20260102|12:21:03|S|117|7.780000||
B|HOOD|20260102|12:21:03|S|13|114.680000||
B|NUKK|20260102|12:21:03|S|200|4.100000||
B|PL|20260102|12:21:03|S|200|20.350000||
B|SLV|20260102|12:21:03|S|100|65.665000||
B|USAR|20260102|12:21:03|S|100|14.050000||
B|AMZN|20260102|12:21:04|S|2|226.356500||
B|AMZN|20260102|12:21:04|S|20|226.369000||
B|CRM|20260102|12:21:04|S|7|257.240000||
B|GOOGL|20260102|12:21:04|S|53|312.634000||
B|VOO|20260102|12:21:04|S|1|627.317000||
B|WMT|20260102|12:21:04|S|3|112.420000||
B|CIFR|20260102|12:21:05|S|54|16.370000||
B|DBI|20260102|12:21:05|S|200|7.317300||
B|RGTI|20260102|12:21:05|S|331|22.825000||
B|SIDU|20260102|12:21:05|S|300|4.247300||
B|VXX|20260102|12:21:05|S|50|26.119300||
B|EKSO|20260102|12:21:06|S|117|7.780000||
B|FTNT|20260102|12:21:06|S|226|77.990000||
B|IBIT|20260102|12:21:06|S|1|51.585000||
B|ISSC|20260102|12:21:06|S|2|18.200000||
B|RGTI|20260102|12:21:06|S|171|22.825000||
B|WFRD|20260102|12:21:06|S|100|79.630000||
B|CARR|20260102|12:21:07|S|58|53.950000||
B|CRML|20260102|12:21:07|S|400|8.215000||
B|LAC|20260102|12:21:07|S|700|4.650000||
B|NVDL|20260102|12:21:07|S|10|90.579100||
B|RTX|20260102|12:21:07|S|2|184.770000||
B|SOXL|20260102|12:21:07|S|20|46.505000||
B|ZM|20260102|12:21:07|S|22|83.260000||
B|CRWV|20260102|12:21:08|S|100|80.691700||
B|HOOD|20260102|12:21:08|S|100|114.640000||
B|KTOS|20260102|12:21:08|S|54|78.480000||
B|RDI|20260102|12:21:08|S|90|1.060000||
B|AA|20260102|12:21:10|S|300|56.029000||
B|BAC|20260102|12:21:10|S|1|55.605000||
B|BBAR|20260102|12:21:10|S|100|18.000000||
B|COIN|20260102|12:21:10|S|40|237.770000||
B|CRWV|20260102|12:21:10|S|19|80.730000||
B|LAR|20260102|12:21:10|S|20|5.685000||
B|NHS|20260102|12:21:10|S|3|7.400000||
B|AMZN|20260102|12:21:11|S|3|226.399000||
B|ATI|20260102|12:21:11|S|46|117.620000||
B|LAC|20260102|12:21:11|S|19|4.655000||
B|LAR|20260102|12:21:11|S|173|5.680000||
B|NVO|20260102|12:21:11|S|200|52.095000||
B|AAPL|20260102|12:21:12|S|15|269.865000||
B|DBB|20260102|12:21:12|S|200|23.020000||
B|HD|20260102|12:21:12|S|70|347.736000||
B|SCHB|20260102|12:21:12|S|1856|26.278800||
B|SOFI|20260102|12:21:12|S|200|27.415000||
B|SPY|20260102|12:21:12|S|100|682.285000||
B|BX|20260102|12:21:13|S|20|158.770000||
B|RDDT|20260102|12:21:13|S|20|240.025000||
B|CRCL|20260102|12:21:14|S|34|84.230000||
B|FISV|20260102|12:21:14|S|5|66.533500||
B|HUBS|20260102|12:21:14|S|1|385.770000||
B|SOUN|20260102|12:21:14|S|100|10.445000||
B|AAPL|20260102|12:21:15|S|100|269.875500||
B|AIR|20260102|12:21:15|S|80|84.490000||
B|CL|20260102|12:21:15|S|4|78.170000||
B|PLTR|20260102|12:21:15|S|20|169.850000||
B|QLD|20260102|12:21:15|S|1|70.039300||
B|RDW|20260102|12:21:15|S|50|8.825000||
B|RGTI|20260102|12:21:15|S|100|22.835000||
B|MSTR|20260102|12:21:16|S|200|160.737000||
B|RKLB|20260102|12:21:16|S|300|73.925000||
B|UEC|20260102|12:21:16|S|81|12.977300||
B|UVIX|20260102|12:21:16|S|1|5.509800||
B|ACWI|20260102|12:21:17|S|2|142.305000||
B|CIFR|20260102|12:21:17|S|1|16.402700||
B|CRCL|20260102|12:21:17|S|33|84.230000||
B|HOOD|20260102|12:21:17|S|100|114.739000||
B|OKLL|20260102|12:21:17|S|600|18.940000||
B|PCAR|20260102|12:21:18|S|9|111.680000||
B|QQQI|20260102|12:21:18|S|1|53.735900||
B|TMC|20260102|12:21:18|S|400|6.640000||
B|WMT|20260102|12:21:18|S|8|112.420000||
B|ZSL|20260102|12:21:18|S|400|5.115000||
B|AMZN|20260102|12:21:19|S|4|226.340000||
B|FUN|20260102|12:21:19|S|14|15.865000||
B|GLXY|20260102|12:21:19|S|50|24.180000||
B|ORCL|20260102|12:21:19|S|246|196.340000||
B|XLU|20260102|12:21:19|S|10|43.185000||
B|ZTS|20260102|12:21:19|S|4|125.520000||
B|ZTS|20260102|12:21:19|S|13|125.511700||
B|IPGP|20260102|12:21:20|S|20|74.760000||
B|MARA|20260102|12:21:20|S|1665|9.899200||
B|PPLT|20260102|12:21:20|S|10|195.430000||
B|RIVN|20260102|12:21:20|S|200|19.305000||
B|AMD|20260102|12:21:21|S|700|221.487200||
B|BRK/B|20260102|12:21:21|S|50|495.673700||
B|CVNA|20260102|12:21:21|S|1|397.860000||
B|SE|20260102|12:21:21|S|400|130.752500||
B|ZS|20260102|12:21:21|S|1|220.027100||
B|HMC|20260102|12:21:22|S|10|29.915000||
B|IONQ|20260102|12:21:22|S|5|45.550000||
B|MSTX|20260102|12:21:22|S|100|4.275000||
B|SNDK|20260102|12:21:22|S|5|265.819000||
B|CIFR|20260102|12:21:23|S|1|16.402700||
B|FLO|20260102|12:21:23|S|10|10.887200||
B|GOOG|20260102|12:21:23|S|238|312.910000||
B|SNDK|20260102|12:21:23|S|43|265.850000||
B|HOOD|20260102|12:21:24|S|100|114.730000||
B|PL|20260102|12:21:24|S|20|20.380000||
B|RKLB|20260102|12:21:24|S|48|73.905000||
B|RKLB|20260102|12:21:24|S|48|73.920000||
B|SOFX|20260102|12:21:24|S|100|31.120000||
B|TGTX|20260102|12:21:24|S|10|28.989100||
B|APLD|20260102|12:21:25|S|500|27.905000||
B|JEPI|20260102|12:21:25|S|702|57.261000||
B|LUNR|20260102|12:21:25|S|240|18.092800||
B|NTNX|20260102|12:21:25|S|63|50.185000||
B|SOC|20260102|12:21:25|S|100|11.760000||
B|WH|20260102|12:21:25|S|40|75.555000||
B|APLS|20260102|12:21:26|S|100|26.160000||
B|NVDA|20260102|12:21:26|S|20|189.299300||
B|OPEN|20260102|12:21:26|S|36|6.125000||
B|OXY|20260102|12:21:26|S|44|42.147300||
B|SCHP|20260102|12:21:26|S|19|26.480000||
B|SMR|20260102|12:21:26|S|20|15.890900||
B|APLD|20260102|12:21:27|S|200|27.919100||
B|INTC|20260102|12:21:27|S|50|39.325000||
B|MSFT|20260102|12:21:27|S|1|473.330000||
B|OKLO|20260102|12:21:27|S|50|76.450000||
B|ROP|20260102|12:21:27|S|1|435.790000||
B|TEM|20260102|12:21:27|S|10|61.478500||
B|AG|20260102|12:21:28|S|200|15.775000||
B|CCL|20260102|12:21:28|S|5|31.207500||
B|MA|20260102|12:21:28|S|4|563.597500||
B|ZS|20260102|12:21:28|S|10|220.029200||
B|FCEL|20260102|12:21:29|S|7|8.090000||
B|LUNR|20260102|12:21:29|S|175|18.089100||
B|LUNR|20260102|12:21:29|S|600|18.090000||
B|MU|20260102|12:21:29|S|45|308.063500||
B|NFLX|20260102|12:21:29|S|5|91.279300||
B|PANW|20260102|12:21:29|S|125|179.540000||
B|USAR|20260102|12:21:29|S|100|14.086100||
B|APLD|20260102|12:21:30|S|500|27.925000||
B|MP|20260102|12:21:30|S|90|54.715100||
B|NIO|20260102|12:21:30|S|21|5.160000||
B|V|20260102|12:21:30|S|50|347.600000||
B|CRWD|20260102|12:21:31|S|11|452.481000||
B|LUNR|20260102|12:21:31|S|100|18.089000||
B|LUNR|20260102|12:21:31|S|100|18.090000||
B|SCHX|20260102|12:21:31|S|1|26.938500||
B|AMZN|20260102|12:21:32|S|2000|226.329900||
B|UVIX|20260102|12:21:32|S|1000|5.509900||
B|VIST|20260102|12:21:32|S|132|49.170000||
B|VXX|20260102|12:21:32|S|2|26.102700||
B|CIFR|20260102|12:21:33|S|35|16.405000||
B|CMCSA|20260102|12:21:33|S|2|29.935000||
B|CRGY|20260102|12:21:33|S|20|8.425000||
B|IBIT|20260102|12:21:33|S|50|51.585000||
B|PSTG|20260102|12:21:33|S|10|68.710000||
B|SPY|20260102|12:21:33|S|200|682.255000||
B|IVVB|20260102|12:21:34|S|83|33.140000||
B|RKLB|20260102|12:21:34|S|26|73.835000||
B|SMH|20260102|12:21:34|S|2|371.165000||
B|ATI|20260102|12:21:35|S|500|117.630000||
B|META|20260102|12:21:35|S|1|650.080000||
B|ORCL|20260102|12:21:35|S|60|196.245000||
B|QBTS|20260102|12:21:35|S|100|27.159100||
B|RKLB|20260102|12:21:35|S|100|73.705000||
B|BMNR|20260102|12:21:36|S|10|30.819300||
B|HOOD|20260102|12:21:36|S|100|114.607500||
B|LAC|20260102|12:21:37|S|10|4.655000||
B|SMCI|20260102|12:21:37|S|100|31.005000||
B|SMCI|20260102|12:21:37|S|1000|31.005000||
B|SMX|20260102|12:21:37|S|100|21.830000||
B|TKC|20260102|12:21:37|S|100|5.575000||
B|TSLL|20260102|12:21:37|S|100|18.470000||
B|AMZN|20260102|12:21:38|S|20|226.328500||
B|AMZN|20260102|12:21:38|S|30|226.328500||
B|PINS|20260102|12:21:38|S|100|26.670000||
B|PINS|20260102|12:21:38|S|1700|26.660000||
B|ZIM|20260102|12:21:38|S|18|21.520000||
B|BE|20260102|12:21:39|S|200|96.900000||
B|BRK/B|20260102|12:21:39|S|100|495.760000||
B|HAL|20260102|12:21:39|S|29|29.315000||
B|PINS|20260102|12:21:39|S|200|26.680000||
B|QUBT|20260102|12:21:39|S|3|10.785000||
B|RKLB|20260102|12:21:39|S|100|73.720000||
B|ULST|20260102|12:21:39|S|3|40.520000||
B|AVAV|20260102|12:21:40|S|1|256.840000||
B|BTU|20260102|12:21:40|S|400|30.650000||
B|EKSO|20260102|12:21:40|S|34|7.790000||
B|EKSO|20260102|12:21:40|S|966|7.780000||
B|NKE|20260102|12:21:40|S|2|63.206500||
B|TSLA|20260102|12:21:40|S|1|442.220000||
B|TSLA|20260102|12:21:40|S|118|442.200000||
B|GGAL|20260102|12:21:41|S|155|53.480000||
B|NIO|20260102|12:21:41|S|4|5.160000||
B|PANW|20260102|12:21:41|S|6|179.510000||
B|PLUG|20260102|12:21:41|S|20|2.230000||
B|TSLA|20260102|12:21:41|S|7|442.248600||
B|VTI|20260102|12:21:41|S|2|335.858800||
B|CBRL|20260102|12:21:42|S|5|26.720000||
B|CBRL|20260102|12:21:42|S|40|26.697600||
B|NFE|20260102|12:21:42|S|121|1.130000||
B|RTX|20260102|12:21:42|S|50|184.855800||
B|TLN|20260102|12:21:42|S|40|392.060000||
B|CACI|20260102|12:21:43|S|2|537.491000||
B|AVAV|20260102|12:21:44|S|80|257.300000||
B|AVAV|20260102|12:21:44|S|80|257.330000||
B|AVAV|20260102|12:21:44|S|100|257.330000||
B|AVAV|20260102|12:21:44|S|240|256.880000||
B|AVAV|20260102|12:21:44|S|660|257.350000||
B|MP|20260102|12:21:44|S|5|54.668800||
B|ATI|20260102|12:21:45|S|50|117.672200||
B|DVLT|20260102|12:21:45|S|1000|0.878900||
B|MSFT|20260102|12:21:45|S|10|473.310000||
B|OXY|20260102|12:21:45|S|25|42.147300||
B|ZS|20260102|12:21:45|S|10|219.966300||
B|COIN|20260102|12:21:46|S|283|237.670000||
B|DVLT|20260102|12:21:46|S|200|0.878900||
B|IBIT|20260102|12:21:46|S|1|51.547500||
B|MSFT|20260102|12:21:46|S|8|473.310000||
B|NRT|20260102|12:21:46|S|82|6.880000||
B|ODD|20260102|12:21:46|S|5|40.550000||
B|SIDU|20260102|12:21:46|S|200|4.289300||
B|AG|20260102|12:21:47|S|10|15.762400||
B|SIDU|20260102|12:21:47|S|900|4.290000||
B|SIDU|20260102|12:21:47|S|986|4.289500||
B|TSLA|20260102|12:21:47|S|301|442.100000||
B|AGRO|20260102|12:21:48|S|12|7.887400||
B|LDI|20260102|12:21:48|S|100|2.098800||
B|PI|20260102|12:21:49|S|25|174.970000||
B|QUBT|20260102|12:21:49|S|1200|10.785000||
B|UPXI|20260102|12:21:49|S|5|1.906500||
B|MSTR|20260102|12:21:50|S|40|160.410000||
B|MSTR|20260102|12:21:50|S|100|160.358400||
B|MSTR|20260102|12:21:50|S|100|160.406900||
B|OPEN|20260102|12:21:50|S|64|6.125000||
B|TSLA|20260102|12:21:50|S|23|441.960000||
B|TSLL|20260102|12:21:50|S|73|18.445000||
B|V|20260102|12:21:50|S|160|347.625000||
B|AVGO|20260102|12:21:51|S|47|348.080000||
B|CSWC|20260102|12:21:51|S|244|22.220000||
B|EME|20260102|12:21:51|S|17|636.670000||
B|HOOY|20260102|12:21:51|S|1|47.410000||
B|OCG|20260102|12:21:51|S|100|0.091400||
B|RSP|20260102|12:21:51|S|510|192.787600||
B|ZS|20260102|12:21:51|S|40|220.095000||
B|ARKX|20260102|12:21:52|S|100|29.740000||
B|FTI|20260102|12:21:52|S|229|46.640000||
B|MSTR|20260102|12:21:52|S|1|160.391700||
B|NBIS|20260102|12:21:52|S|11|89.300000||
B|BITO|20260102|12:21:53|S|4|12.640000||
B|BTU|20260102|12:21:53|S|300|30.690000||
B|BTU|20260102|12:21:53|S|300|30.700000||
B|BTU|20260102|12:21:53|S|300|30.700000||
B|INTC|20260102|12:21:53|S|10|39.315000||
B|INTC|20260102|12:21:53|S|113|39.315000||
B|OUNZ|20260102|12:21:53|S|300|41.665000||
B|PFE|20260102|12:21:53|S|100|25.145000||
B|SNDK|20260102|12:21:53|S|20|265.407200||
B|SOLT|20260102|12:21:53|S|100|7.190000||
B|NVDA|20260102|12:21:54|S|250|189.244500||
B|APLD|20260102|12:21:55|S|9|27.950000||
B|APLD|20260102|12:21:55|S|1244|27.950000||
B|CCCX|20260102|12:21:55|S|100|16.630000||
B|PBR/A|20260102|12:21:55|S|80|11.295000||
B|TQQQ|20260102|12:21:55|S|100|52.250700||
B|BRK/B|20260102|12:21:56|S|100|495.820000||
B|BX|20260102|12:21:56|S|142|158.790000||
B|IESC|20260102|12:21:56|S|17|407.390000||
B|NFLX|20260102|12:21:56|S|2|91.259300||
B|NVDA|20260102|12:21:56|S|300|189.235000||
B|QPUX|20260102|12:21:56|S|200|17.040000||
B|SIDU|20260102|12:21:56|S|50|4.282500||
B|TSLA|20260102|12:21:56|S|1|441.930000||
B|TSLQ|20260102|12:21:56|S|180|18.805000||
B|AA|20260102|12:21:57|S|100|56.005100||
B|CRWV|20260102|12:21:57|S|100|80.792000||
B|INCY|20260102|12:21:57|S|100|100.590000||
B|INCY|20260102|12:21:57|S|100|100.590000||
B|LUNR|20260102|12:21:57|S|100|18.080700||
B|PRLD|20260102|12:21:57|S|800|2.760000||
B|AMZN|20260102|12:21:58|S|12|226.380000||
B|CCCX|20260102|12:21:58|S|20|16.630000||
B|COIN|20260102|12:21:58|S|100|237.636100||
B|GOOG|20260102|12:21:58|S|20|312.801700||
B|PRLD|20260102|12:21:58|S|1000|2.760000||
B|SMX|20260102|12:21:58|S|100|21.750000||
B|BTBT|20260102|12:21:59|S|1000|2.045000||
B|PRLD|20260102|12:21:59|S|800|2.760000||
B|SLVO|20260102|12:21:59|S|20|100.329000||
B|TSLA|20260102|12:21:59|S|1|441.905000||
B|ALAB|20260102|12:22:00|S|6|178.960000||
B|CRCL|20260102|12:22:00|S|20|84.260000||
B|NFLX|20260102|12:22:00|S|100|91.267300||
B|PRLD|20260102|12:22:00|S|1000|2.770000||
B|QBTS|20260102|12:22:00|S|50|27.170000||
B|TSLA|20260102|12:22:00|S|100|441.938000||
B|USAR|20260102|12:22:00|S|100|14.080000||
B|WAVE|20260102|12:22:00|S|80|6.190000||
B|WMT|20260102|12:22:00|S|2|112.405000||
B|HOOD|20260102|12:22:01|S|100|114.660000||
B|NUE|20260102|12:22:01|S|754|168.960000||
B|CRWV|20260102|12:22:02|S|100|80.820000||
B|IVV|20260102|12:22:02|S|9|685.235000||
B|NLR|20260102|12:22:02|S|7|131.730000||
B|OKLO|20260102|12:22:02|S|2|76.310000||
B|SCHG|20260102|12:22:02|S|9|32.475500||
B|CVE|20260102|12:22:03|S|100|17.477200||
B|WM|20260102|12:22:03|S|1|219.020000||
B|AMZN|20260102|12:22:04|S|10|226.390000||
B|ASTS|20260102|12:22:04|S|5|77.376500||
B|ASTS|20260102|12:22:04|S|10|77.390000||
B|DECK|20260102|12:22:04|S|4|106.177600||
B|SPXL|20260102|12:22:04|S|300|220.736600||
B|VRSN|20260102|12:22:04|S|10|240.962400||
B|IBIT|20260102|12:22:05|S|100|51.595000||
B|INSM|20260102|12:22:05|S|8|174.170000||
B|MSFT|20260102|12:22:05|S|1|473.280000||
B|NNE|20260102|12:22:05|S|75|26.900000||
B|SOUN|20260102|12:22:05|S|10|10.437200||
B|APLS|20260102|12:22:06|S|100|26.150000||
B|HOOD|20260102|12:22:06|S|2|114.675000||
B|MPLT|20260102|12:22:06|S|100|16.440000||
B|MSTR|20260102|12:22:06|S|50|160.475000||
B|STAI|20260102|12:22:06|S|100|2.940000||
B|CRCG|20260102|12:22:07|S|40|2.910000||
B|DIS|20260102|12:22:07|S|35|112.046500||
B|FSM|20260102|12:22:07|S|20|9.350000||
B|MSTR|20260102|12:22:07|S|35|160.475000||
B|SIDU|20260102|12:22:07|S|300|4.290000||
B|CGGR|20260102|12:22:08|S|17|44.504500||
B|CRWV|20260102|12:22:08|S|196|80.850000||
B|KMB|20260102|12:22:08|S|3|101.890000||
B|SOXL|20260102|12:22:08|S|800|46.465000||
B|CRWV|20260102|12:22:09|S|250|80.810000||
B|LMND|20260102|12:22:09|S|20|74.160000||
B|NFLX|20260102|12:22:09|S|30|91.279300||
B|SOC|20260102|12:22:09|S|87|11.685000||
B|SOUN|20260102|12:22:09|S|400|10.435000||
B|TQQQ|20260102|12:22:09|S|60|52.255000||
B|TSLR|20260102|12:22:09|S|12|30.879300||
B|Z|20260102|12:22:09|S|100|66.608900||
B|LKQ|20260102|12:22:10|S|2|30.204700||
B|SMCI|20260102|12:22:10|S|100|30.995000||
B|AAL|20260102|12:22:11|S|20|15.650000||
B|MCD|20260102|12:22:11|S|4|302.180000||
B|NVDA|20260102|12:22:11|S|100|189.249000||
B|QUBX|20260102|12:22:11|S|300|24.090000||
B|SQQQ|20260102|12:22:11|S|101|69.130000||
B|VALE|20260102|12:22:11|S|10|13.235000||
B|BE|20260102|12:22:12|S|300|96.890000||
B|RDDT|20260102|12:22:12|S|2|239.440000||
B|XLI|20260102|12:22:12|S|100|157.445000||
B|EOG|20260102|12:22:13|S|100|106.890000||
B|RDDT|20260102|12:22:13|S|19|239.480000||
B|APLD|20260102|12:22:14|S|100|27.950000||
B|ASTS|20260102|12:22:14|S|20|77.410000||
B|CRCL|20260102|12:22:14|S|10|84.297100||
B|RCAT|20260102|12:22:14|S|50|8.965000||
B|TSLA|20260102|12:22:14|S|100|442.030000||
B|ZS|20260102|12:22:14|S|40|220.220000||
B|ZTS|20260102|12:22:14|S|100|125.600000||
B|AMZN|20260102|12:22:15|S|99|226.490000||
B|BMNR|20260102|12:22:15|S|100|30.775000||
B|COP|20260102|12:22:15|S|40|96.620700||
B|MSTR|20260102|12:22:15|S|20|160.435000||
B|TSLA|20260102|12:22:15|S|4|442.111000||
B|VELO|20260102|12:22:15|S|100|15.680000||
B|VICI|20260102|12:22:15|S|17|28.167300||
B|WPM|20260102|12:22:15|S|50|116.450000||
B|HYMC|20260102|12:22:16|S|25|23.460000||
B|SIDU|20260102|12:22:16|S|35|4.349300||
B|NFLX|20260102|12:22:17|S|13|91.295500||
B|NIO|20260102|12:22:17|S|1|5.160000||
B|SBRA|20260102|12:22:17|S|100|19.020000||
B|OKLO|20260102|12:22:18|S|40|76.310000||
B|ANET|20260102|12:22:19|S|20|133.260000||
B|LRCX|20260102|12:22:19|S|28|179.820000||
B|PYPL|20260102|12:22:19|S|300|58.245000||
B|NXT|20260102|12:22:20|S|1|92.450000||
B|SIDU|20260102|12:22:20|S|71|4.369300||
B|SPY|20260102|12:22:20|S|10|682.352500||
B|FOUR|20260102|12:22:21|S|100|62.940000||
B|FOUR|20260102|12:22:21|S|100|62.950000||
B|FOUR|20260102|12:22:21|S|100|62.970000||
B|GOOGL|20260102|12:22:21|S|1|312.705500||
B|LUNR|20260102|12:22:21|S|25|18.077200||
B|MIDD|20260102|12:22:21|S|17|151.180000||
B|RDDT|20260102|12:22:21|S|3|239.500000||
B|RDW|20260102|12:22:21|S|110|8.765000||
B|STLD|20260102|12:22:21|S|10|175.010000||
B|TSLA|20260102|12:22:21|S|40|442.068600||
B|ZS|20260102|12:22:21|S|1|220.160000||
B|NIO|20260102|12:22:22|S|20|5.160000||
B|ETSY|20260102|12:22:23|S|16|57.741400||
B|PRZO|20260102|12:22:23|S|1000|1.120000||
B|IBAT|20260102|12:22:24|S|10|29.255000||
B|OKE|20260102|12:22:24|S|72|74.310000||
B|PINS|20260102|12:22:24|S|36|26.765000||
B|RKT|20260102|12:22:24|S|3|19.759300||
B|SIDU|20260102|12:22:24|S|100|4.362700||
B|TSLA|20260102|12:22:24|S|1|441.969000||
B|TSLA|20260102|12:22:24|S|1|441.988000||
B|CRCG|20260102|12:22:25|S|10|2.915000||
B|CRM|20260102|12:22:25|S|1|257.320000||
B|EGAN|20260102|12:22:25|S|6|10.630000||
B|GTLB|20260102|12:22:25|S|1|36.360000||
B|IREN|20260102|12:22:25|S|1|41.970000||
B|AMZN|20260102|12:22:26|S|1|226.528800||
B|IBIT|20260102|12:22:26|S|100|51.590000||
B|IBIT|20260102|12:22:26|S|400|51.585000||
B|META|20260102|12:22:26|S|1|650.365000||
B|POET|20260102|12:22:27|S|1|7.029500||
B|RDDT|20260102|12:22:27|S|19|239.490000||
B|SPY|20260102|12:22:27|S|20|682.376900||
B|TSLA|20260102|12:22:27|S|10|441.998300||
B|TSLA|20260102|12:22:27|S|300|441.984000||
B|SIDU|20260102|12:22:28|S|100|4.352700||
B|Z|20260102|12:22:28|S|16|66.762300||
B|ASTS|20260102|12:22:29|S|100|77.470000||
B|BA|20260102|12:22:29|S|9|223.250000||
B|FLR|20260102|12:22:29|S|25|41.650000||
B|ONDS|20260102|12:22:29|S|100|10.750000||
B|V|20260102|12:22:29|S|7|347.820000||
B|NOW|20260102|12:22:30|S|12|147.830000||
B|POET|20260102|12:22:30|S|20|7.029300||
B|WH|20260102|12:22:30|S|20|75.565000||
B|ASTS|20260102|12:22:31|S|3|77.490000||
B|TDAQ|20260102|12:22:31|S|1|26.000000||
B|AMZN|20260102|12:22:32|S|10|226.488800||
B|APLD|20260102|12:22:32|S|32|27.965000||
B|ASML|20260102|12:22:32|S|3|1159.170000||
B|AVAV|20260102|12:22:32|S|100|257.210000||
B|AVAV|20260102|12:22:32|S|580|257.210000||
B|FTNT|20260102|12:22:32|S|10|78.005000||
B|PRZO|20260102|12:22:32|S|1000|1.120000||
B|APLD|20260102|12:22:33|S|80|27.970000||
B|AVAV|20260102|12:22:33|S|600|257.340000||
B|CORZ|20260102|12:22:33|S|20|15.945000||
B|DDM|20260102|12:22:33|S|5|57.244500||
B|QBTS|20260102|12:22:33|S|80|27.190700||
B|ACN|20260102|12:22:34|S|20|264.360000||
B|AVAV|20260102|12:22:34|S|36|257.490000||
B|AVAV|20260102|12:22:34|S|80|257.480000||
B|CRDO|20260102|12:22:34|S|35|143.032800||
B|CRDO|20260102|12:22:34|S|35|143.040000||
B|DBC|20260102|12:22:34|S|735|22.395000||
B|F|20260102|12:22:34|S|3|13.299300||
B|IBIT|20260102|12:22:34|S|30|51.600000||
B|CBRL|20260102|12:22:35|S|10|26.697800||
B|CBRL|20260102|12:22:35|S|10|26.700000||
B|CCL|20260102|12:22:35|S|16|31.195000||
B|META|20260102|12:22:35|S|6|650.426300||
B|PRZO|20260102|12:22:35|S|1000|1.120000||
B|SMR|20260102|12:22:35|S|200|15.909300||
B|UVIX|20260102|12:22:35|S|1|5.509800||
B|JAAA|20260102|12:22:36|S|7|50.595000||
B|MSFT|20260102|12:22:36|S|20|473.370000||
B|QXO|20260102|12:22:36|S|1200|19.735000||
B|ERX|20260102|12:22:37|S|3|57.680000||
B|GOOG|20260102|12:22:37|S|1|312.975000||
B|PINS|20260102|12:22:37|S|27|26.780000||
B|SLV|20260102|12:22:37|S|100|65.725000||
B|ZS|20260102|12:22:37|S|1|220.138100||
B|CMC|20260102|12:22:38|S|25|71.850000||
B|ETH|20260102|12:22:38|S|150|29.665000||
B|HUN|20260102|12:22:38|S|50|10.237100||
B|MSFT|20260102|12:22:38|S|1|473.402500||
B|MSTU|20260102|12:22:38|S|2|9.219300||
B|ZTS|20260102|12:22:38|S|4|125.518800||
B|CIEN|20260102|12:22:39|S|10|242.720000||
B|TSLL|20260102|12:22:39|S|300|18.440000||
B|TSLL|20260102|12:22:39|S|700|18.440000||
B|VXUS|20260102|12:22:39|S|2|76.385000||
B|AA|20260102|12:22:40|S|17|56.015000||
B|AZO|20260102|12:22:40|S|1|3332.510000||
B|SVIX|20260102|12:22:40|S|388|24.632000||
B|ARQQ|20260102|12:22:41|S|240|23.490000||
B|BBAI|20260102|12:22:41|S|50|5.819400||
B|EDEN|20260102|12:22:41|S|16|115.560000||
B|FLO|20260102|12:22:41|S|20|10.879300||
B|GLOB|20260102|12:22:41|S|1|65.098100||
B|SPGI|20260102|12:22:41|S|3|517.810000||
B|AVGO|20260102|12:22:42|S|1|348.310000||
B|DIS|20260102|12:22:42|S|70|112.050000||
B|DIS|20260102|12:22:42|S|100|112.035000||
B|IONS|20260102|12:22:42|S|9|79.746800||
B|META|20260102|12:22:42|S|3|650.358100||
B|META|20260102|12:22:42|S|5|650.330000||
B|PRZO|20260102|12:22:42|S|1000|1.120000||
B|QBTS|20260102|12:22:42|S|100|27.225000||
B|RKLB|20260102|12:22:42|S|20|73.680000||
B|RKLB|20260102|12:22:42|S|50|73.700000||
B|TQQQ|20260102|12:22:42|S|200|52.295000||
B|Z|20260102|12:22:42|S|100|66.780000||
B|Z|20260102|12:22:42|S|100|66.780000||
B|FSM|20260102|12:22:43|S|20|9.350000||
B|NVDA|20260102|12:22:43|S|1|189.250000||
B|SCHG|20260102|12:22:43|S|400|32.485000||
B|SNA|20260102|12:22:43|S|2|348.250000||
B|XOM|20260102|12:22:43|S|1|122.075000||
B|BIVI|20260102|12:22:44|S|1000|1.230000||
B|LEU|20260102|12:22:44|S|30|265.221000||
B|GLD|20260102|12:22:45|S|5|398.105000||
B|OII|20260102|12:22:45|S|90|24.650000||
B|RNR|20260102|12:22:45|S|2|275.161500||
B|AROC|20260102|12:22:46|S|25|26.380000||
B|CELC|20260102|12:22:46|S|8|99.891700||
B|CELC|20260102|12:22:46|S|32|99.900000||
B|GOOG|20260102|12:22:46|S|20|313.110000||
B|MUR|20260102|12:22:46|S|60|32.160000||
B|MUR|20260102|12:22:46|S|460|32.120000||
B|PFE|20260102|12:22:46|S|50|25.140700||
B|ROP|20260102|12:22:46|S|1|435.635000||
B|SEV|20260102|12:22:46|S|300|4.510000||
B|SEV|20260102|12:22:46|S|1400|4.520000||
B|WRBY|20260102|12:22:46|S|100|22.510000||
B|ATI|20260102|12:22:47|S|12|117.670000||
B|NOW|20260102|12:22:47|S|37|147.808000||
B|PFE|20260102|12:22:47|S|100|25.145000||
B|RKLX|20260102|12:22:47|S|28|44.330000||
B|TSLA|20260102|12:22:47|S|25|441.694100||
B|RZLV|20260102|12:22:48|S|2000|2.890000||
B|STZ|20260102|12:22:48|S|61|140.940000||
B|VELO|20260102|12:22:48|S|812|15.680000||
B|ASM|20260102|12:22:49|S|50|5.885000||
B|BABA|20260102|12:22:49|S|6|156.109000||
B|CACI|20260102|12:22:49|S|5|536.990000||
B|MPC|20260102|12:22:49|S|200|165.000000||
B|SIDU|20260102|12:22:49|S|25|4.359300||
B|SUPV|20260102|12:22:49|S|205|11.408300||
B|SUPV|20260102|12:22:49|S|300|11.400000||
B|SUPV|20260102|12:22:49|S|300|11.410000||
B|TSLA|20260102|12:22:49|S|75|441.680000||
B|APP|20260102|12:22:50|S|1|626.300000||
B|BABA|20260102|12:22:50|S|100|156.109000||
B|IQST|20260102|12:22:50|S|50|3.090000||
B|META|20260102|12:22:50|S|100|650.346100||
B|MSTR|20260102|12:22:50|S|25|160.150000||
B|PLUG|20260102|12:22:50|S|15|2.230000||
B|ROP|20260102|12:22:50|S|1|435.630000||
B|SIDU|20260102|12:22:50|S|1000|4.359300||
B|SLV|20260102|12:22:50|S|9|65.715000||
B|TSLA|20260102|12:22:50|S|5|441.728400||
B|ZS|20260102|12:22:50|S|8|219.938100||
B|ZS|20260102|12:22:50|S|10|219.938100||
B|ZS|20260102|12:22:50|S|14|219.938100||
B|ZS|20260102|12:22:50|S|40|219.938100||
B|BBAR|20260102|12:22:51|S|50|17.980000||
B|BBAR|20260102|12:22:51|S|50|17.980000||
B|BBAR|20260102|12:22:51|S|100|17.980000||
B|SIDU|20260102|12:22:51|S|1100|4.359500||
B|SIDU|20260102|12:22:51|S|1546|4.360000||
B|TSLA|20260102|12:22:51|S|50|441.660000||
B|TSLA|20260102|12:22:51|S|50|441.662100||
B|V|20260102|12:22:51|S|7|347.740000||
B|AVGO|20260102|12:22:52|S|1|348.310000||
B|BBAR|20260102|12:22:52|S|50|17.988600||
B|COIN|20260102|12:22:52|S|60|237.730000||
B|CRUS|20260102|12:22:52|S|3|120.640000||
B|RUM|20260102|12:22:52|S|500|6.400000||
B|STIM|20260102|12:22:52|S|100|1.430000||
B|STIM|20260102|12:22:52|S|4200|1.430000||
B|TSLA|20260102|12:22:52|S|20|441.679100||
B|APLD|20260102|12:22:53|S|10|27.989300||
B|AVGO|20260102|12:22:53|S|1|348.320000||
B|CRCL|20260102|12:22:53|S|16|84.280000||
B|CRCL|20260102|12:22:53|S|184|84.277700||
B|MSFT|20260102|12:22:53|S|2|473.400000||
B|QS|20260102|12:22:53|S|50|10.975000||
B|DOV|20260102|12:22:54|S|20|196.910000||
B|GOOG|20260102|12:22:54|S|50|313.100000||
B|RCAT|20260102|12:22:54|S|100|8.985000||
B|SA|20260102|12:22:54|S|200|29.200000||
B|TSLA|20260102|12:22:54|S|100|441.695000||
B|APP|20260102|12:22:55|S|30|626.340000||
B|DGNX|20260102|12:22:55|E|10|4.833900||
B|LAC|20260102|12:22:55|S|180|4.660000||
B|QQQ|20260102|12:22:55|S|80|612.920000||
B|BB|20260102|12:22:56|S|1|3.839300||
B|CFLT|20260102|12:22:56|S|25|30.115000||
B|HOOD|20260102|12:22:56|S|100|114.775200||
B|HOOD|20260102|12:22:56|S|200|114.772900||
B|NFE|20260102|12:22:56|S|100|1.125000||
B|SNAP|20260102|12:22:56|S|20|8.145000||
B|SOC|20260102|12:22:56|S|853|11.689100||
B|WTTR|20260102|12:22:56|S|1630|10.770000||
B|B|20260102|12:22:57|S|15|43.477500||
B|BACpL|20260102|12:22:57|S|90|1247.720000||
B|DIS|20260102|12:22:57|S|12|112.020000||
B|MDLZ|20260102|12:22:57|S|2|53.959300||
B|META|20260102|12:22:57|S|2|650.330000||
B|ULBI|20260102|12:22:57|S|100|5.720000||
B|WTTR|20260102|12:22:57|S|800|10.800000||
B|ZS|20260102|12:22:57|S|40|220.210000||
B|IBIT|20260102|12:22:58|S|200|51.595000||
B|NVDA|20260102|12:22:58|S|200|189.270000||
B|SUPV|20260102|12:22:58|S|500|11.327300||
B|WFC|20260102|12:22:58|S|1|94.110700||
B|AMZN|20260102|12:22:59|S|7|226.528600||
B|APLD|20260102|12:22:59|S|70|28.035000||
B|BRK/B|20260102|12:22:59|S|1|495.890000||
B|LYB|20260102|12:22:59|S|20|44.560000||
B|META|20260102|12:22:59|S|1|650.325000||
B|RDW|20260102|12:22:59|S|25|8.779200||
B|BB|20260102|12:23:00|S|1|3.837300||
B|BMNU|20260102|12:23:00|S|100|5.997500||
B|CROX|20260102|12:23:00|S|20|87.336000||
B|DAL|20260102|12:23:00|S|40|69.390000||
B|GGAL|20260102|12:23:00|S|90|53.095000||
B|MSB|20260102|12:23:00|S|200|41.060000||
B|PG|20260102|12:23:00|S|2300|141.829900||
B|KMI|20260102|12:23:01|S|70|27.737400||
B|MSB|20260102|12:23:01|S|100|41.230000||
B|SMLR|20260102|12:23:01|S|100|17.290000||
B|TSLA|20260102|12:23:01|S|80|441.810000||
B|AAP|20260102|12:23:02|S|10|38.755900||
B|ETHU|20260102|12:23:02|S|5|61.216300||
B|HOOD|20260102|12:23:02|S|195|114.781700||
B|JNJ|20260102|12:23:02|S|20|206.655000||
B|UPST|20260102|12:23:02|S|20|44.740000||
B|AGRO|20260102|12:23:03|S|16|7.869300||
B|ONDS|20260102|12:23:03|S|100|10.765000||
B|TENB|20260102|12:23:03|S|1|23.153600||
B|TQQQ|20260102|12:23:03|S|100|52.315000||
B|VIST|20260102|12:23:03|S|97|49.030000||
B|BLND|20260102|12:23:04|S|50|3.018100||
B|COIN|20260102|12:23:04|S|4|237.980000||
B|COIN|20260102|12:23:04|S|40|237.930000||
B|HOOD|20260102|12:23:04|S|374|114.770000||
B|KVYO|20260102|12:23:04|S|50|30.091000||
B|HOOD|20260102|12:23:05|S|353|114.770000||
B|KRNT|20260102|12:23:05|S|300|14.405000||
B|OSCR|20260102|12:23:05|S|200|14.978400||
B|TSLA|20260102|12:23:05|S|1|441.810000||
B|UUUU|20260102|12:23:05|S|600|16.390000||
B|ZM|20260102|12:23:05|S|2|83.220000||
B|HLN|20260102|12:23:06|S|22|10.019900||
B|YANG|20260102|12:23:06|S|106|22.288800||
B|ZTS|20260102|12:23:06|S|10|125.611500||
B|ALC|20260102|12:23:07|S|2|77.590000||
B|BABA|20260102|12:23:07|S|10|156.128300||
B|GOOG|20260102|12:23:07|S|10|313.330000||
B|GOOGL|20260102|12:23:07|S|100|313.048500||
B|OSCR|20260102|12:23:07|S|130|14.979300||
B|SIDU|20260102|12:23:07|S|41|4.379300||
B|SIDU|20260102|12:23:07|S|100|4.379300||
B|SOC|20260102|12:23:07|S|6|11.705000||
B|USAR|20260102|12:23:07|S|80|14.100000||
B|COIN|20260102|12:23:08|S|115|237.990000||
B|COIN|20260102|12:23:08|S|299|237.959200||
B|HOOD|20260102|12:23:08|S|90|114.771600||
B|CLSK|20260102|12:23:09|S|20|11.495000||
B|BMNR|20260102|12:23:10|S|50|30.859300||
B|COIN|20260102|12:23:10|S|40|238.110000||
B|COIN|20260102|12:23:10|S|40|238.110000||
B|COIN|20260102|12:23:10|S|40|238.110000||
B|COIN|20260102|12:23:10|S|40|238.110000||
B|COIN|20260102|12:23:10|S|40|238.120000||
B|HOOD|20260102|12:23:10|S|175|114.785000||
B|IREN|20260102|12:23:10|S|100|42.030000||
B|JEPQ|20260102|12:23:11|S|50|58.039300||
B|QBTX|20260102|12:23:11|S|100|35.875300||
B|VIST|20260102|12:23:11|S|66|49.030000||
B|AAPL|20260102|12:23:12|S|8|270.080000||
B|CRNC|20260102|12:23:12|S|10|11.482500||
B|NVDA|20260102|12:23:12|S|100|189.305000||
B|TSLA|20260102|12:23:12|S|20|441.850000||
B|AIT|20260102|12:23:13|S|1|260.855000||
B|ASTS|20260102|12:23:13|S|1500|77.560000||
B|CDE|20260102|12:23:13|S|30|17.225000||
B|GRAB|20260102|12:23:13|S|140|5.055000||
B|ICLN|20260102|12:23:13|S|3|17.092700||
B|NIO|20260102|12:23:13|S|20|5.160000||
B|BMNR|20260102|12:23:14|S|33|30.870000||
B|HOOD|20260102|12:23:14|S|8|114.810000||
B|LECO|20260102|12:23:14|S|1|246.290000||
B|TSM|20260102|12:23:14|S|2|317.117800||
B|HOOD|20260102|12:23:15|S|185|114.815000||
B|BBAI|20260102|12:23:16|S|1837|5.819100||
B|IONQ|20260102|12:23:16|S|100|45.585000||
B|LOPE|20260102|12:23:16|S|1|166.220000||
B|OXY|20260102|12:23:16|S|10|42.135000||
B|NBIS|20260102|12:23:17|S|3|89.460000||
B|PLTR|20260102|12:23:17|S|100|169.934600||
B|TSLA|20260102|12:23:17|S|30|441.828800||
B|WMS|20260102|12:23:17|S|11|150.210000||
B|AMZN|20260102|12:23:18|S|13|226.540000||
B|BOXX|20260102|12:23:18|S|38|115.149300||
B|BRK/B|20260102|12:23:18|S|1|495.970000||
B|HOOD|20260102|12:23:18|S|3|114.830000||
B|META|20260102|12:23:18|S|12|650.490000||
B|PL|20260102|12:23:18|S|20|20.470000||
B|PLTR|20260102|12:23:18|S|200|169.943300||
B|ZS|20260102|12:23:18|S|40|219.950800||
B|NUKK|20260102|12:23:19|S|1200|4.135000||
B|NUKK|20260102|12:23:19|S|1300|4.160000||
B|OXY|20260102|12:23:19|S|10|42.135000||
B|BMNR|20260102|12:23:20|S|200|30.870000||
B|CRWV|20260102|12:23:20|S|16|80.930000||
B|HOOD|20260102|12:23:20|S|200|114.810000||
B|NVDA|20260102|12:23:20|S|1|189.300000||
B|LUNR|20260102|12:23:21|S|50|18.099300||
B|PLTR|20260102|12:23:21|S|60|170.028600||
B|SIDU|20260102|12:23:21|S|400|4.399500||
B|CRWD|20260102|12:23:22|S|5|452.380000||
B|HOOD|20260102|12:23:22|S|43|114.860000||
B|KBDC|20260102|12:23:22|S|69|14.335000||
B|RGA|20260102|12:23:22|S|20|204.170000||
B|SIDU|20260102|12:23:22|S|50|4.390600||
B|BOXX|20260102|12:23:23|S|40|115.149100||
B|CIFR|20260102|12:23:23|S|54|16.415000||
B|DAN|20260102|12:23:23|S|100|24.690000||
B|SMMT|20260102|12:23:23|S|100|17.470000||
B|SMMT|20260102|12:23:23|S|100|17.470000||
B|USAR|20260102|12:23:23|S|7|14.100000||
B|VIST|20260102|12:23:23|S|38|49.050000||
B|CMCSA|20260102|12:23:24|S|20|29.935000||
B|HOOD|20260102|12:23:24|S|100|114.860000||
B|NB|20260102|12:23:24|S|100|5.720000||
B|NB|20260102|12:23:24|S|743|5.718900||
B|SNDK|20260102|12:23:24|S|10|265.650000||
B|ONDS|20260102|12:23:25|S|10|10.759300||
B|Z|20260102|12:23:25|S|10|66.738700||
B|AVAV|20260102|12:23:26|S|10|257.710000||
B|CPRT|20260102|12:23:26|S|9|38.195000||
B|EWZ|20260102|12:23:26|S|17|32.179600||
B|HON|20260102|12:23:26|S|50|195.860000||
B|HOOD|20260102|12:23:26|S|200|114.842200||
B|JOBY|20260102|12:23:26|S|100|13.942500||
B|NVDA|20260102|12:23:26|S|4|189.315000||
B|BABA|20260102|12:23:27|S|50|156.128800||
B|CPS|20260102|12:23:27|S|100|31.445000||
B|CPS|20260102|12:23:27|S|224|31.550000||
B|HOOD|20260102|12:23:27|S|80|114.841300||
B|JPM|20260102|12:23:27|S|100|323.235000||
B|NFLX|20260102|12:23:27|S|5|91.329300||
B|NHS|20260102|12:23:27|S|810|7.406100||
B|SCHF|20260102|12:23:27|S|28|24.305000||
B|TSLL|20260102|12:23:27|S|39|18.450000||
B|ZTO|20260102|12:23:27|S|30|21.455000||
B|APLS|20260102|12:23:28|S|100|26.050000||
B|CDNL|20260102|12:23:28|S|30|22.750000||
B|STIM|20260102|12:23:28|S|1200|1.440000||
B|TSLA|20260102|12:23:28|S|5|441.955000||
B|TSLA|20260102|12:23:28|S|50|441.955000||
B|ZS|20260102|12:23:29|S|9|220.142200||
B|BE|20260102|12:23:30|S|4|96.960000||
B|NVDA|20260102|12:23:30|S|100|189.330000||
B|SHV|20260102|12:23:30|S|2|110.175000||
B|Z|20260102|12:23:30|S|8|66.796000||
B|GOOG|20260102|12:23:31|S|50|313.375000||
B|META|20260102|12:23:31|S|4|650.510000||
B|META|20260102|12:23:31|S|10|650.576100||
B|MSTR|20260102|12:23:31|S|4|160.345000||
B|AAPL|20260102|12:23:32|S|1|270.060000||
B|APLD|20260102|12:23:32|S|250|28.057300||
B|HOOD|20260102|12:23:32|S|190|114.860000||
B|SIDU|20260102|12:23:32|S|500|4.409300||
B|TSLA|20260102|12:23:33|S|6|441.950000||
B|ACN|20260102|12:23:34|S|1|264.235000||
B|BTBT|20260102|12:23:34|S|500|2.045000||
B|CLSK|20260102|12:23:34|S|10|11.510700||
B|NFLX|20260102|12:23:34|S|21|91.318500||
B|OKLO|20260102|12:23:34|S|20|76.530000||
B|QSI|20260102|12:23:34|S|10|1.130000||
B|RKLB|20260102|12:23:34|S|200|73.750000||
B|SIDU|20260102|12:23:34|S|50|4.409300||
B|ASTS|20260102|12:23:35|S|1|77.410000||
B|GD|20260102|12:23:35|S|27|341.490000||
B|RKLB|20260102|12:23:35|S|698|73.790000||
B|APLD|20260102|12:23:36|S|600|28.065000||
B|B|20260102|12:23:36|S|2|43.477500||
B|CLF|20260102|12:23:36|S|10|13.505000||
B|NVDA|20260102|12:23:36|S|1|189.305000||
B|ONTO|20260102|12:23:36|S|5|164.160000||
B|VELO|20260102|12:23:36|S|100|15.660000||
B|ZM|20260102|12:23:36|S|2|83.210000||
B|HOOD|20260102|12:23:37|S|100|114.850000||
B|MSTX|20260102|12:23:37|S|400|4.255000||
B|NFLX|20260102|12:23:37|S|10|91.319300||
B|VXUS|20260102|12:23:37|S|5|76.385000||
B|WU|20260102|12:23:37|S|12|9.335000||
B|Z|20260102|12:23:37|S|400|66.770000||
B|CLSK|20260102|12:23:38|S|100|11.505000||
B|HOOD|20260102|12:23:38|S|50|114.832900||
B|TWLO|20260102|12:23:38|S|10|139.750000||
B|APLD|20260102|12:23:39|S|400|28.075000||
B|ETHA|20260102|12:23:39|S|300|23.750000||
B|NVDL|20260102|12:23:39|S|21|90.556900||
B|ROP|20260102|12:23:39|S|1|435.435000||
B|GFI|20260102|12:23:40|S|20|42.720000||
B|GLW|20260102|12:23:40|S|10|89.260000||
B|LUNR|20260102|12:23:40|S|70|18.058000||
B|META|20260102|12:23:40|S|80|650.439500||
B|MSFT|20260102|12:23:40|S|3|473.330000||
B|NEM|20260102|12:23:40|S|1|99.820000||
B|ONDS|20260102|12:23:40|S|143|10.765000||
B|QCOM|20260102|12:23:40|S|7|173.378600||
B|RCAT|20260102|12:23:40|S|700|9.002600||
B|AME|20260102|12:23:41|S|100|207.970000||
B|CLB|20260102|12:23:41|S|10|16.900000||
B|GEV|20260102|12:23:41|S|2|676.710000||
B|LUNR|20260102|12:23:41|S|800|18.070000||
B|VZ|20260102|12:23:41|S|1|40.755000||
B|WEAV|20260102|12:23:41|S|42|7.409300||
B|GLOB|20260102|12:23:42|S|11|64.990000||
B|KO|20260102|12:23:42|S|2|69.265000||
B|NVDA|20260102|12:23:42|S|7|189.330000||
B|RBRK|20260102|12:23:42|S|20|75.320000||
B|SQQQ|20260102|12:23:42|S|100|69.022500||
B|CVNA|20260102|12:23:43|S|20|398.290000||
B|OLMA|20260102|12:23:43|S|2|25.316400||
B|AVGO|20260102|12:23:44|S|5|348.310000||
B|GOOG|20260102|12:23:44|S|100|313.376000||
B|NOK|20260102|12:23:44|S|1|6.505000||
B|TSLA|20260102|12:23:44|S|300|441.852200||
B|TSLL|20260102|12:23:44|S|300|18.450000||
B|VONV|20260102|12:23:44|S|100|92.899800||
B|APLS|20260102|12:23:45|S|100|26.065000||
B|HOOD|20260102|12:23:45|S|200|114.844800||
B|ON|20260102|12:23:45|S|200|56.727000||
B|SIDU|20260102|12:23:45|S|100|4.357300||
B|SMMT|20260102|12:23:45|S|168|17.390000||
B|SMMT|20260102|12:23:45|S|368|17.390000||
B|VIST|20260102|12:23:45|S|1|49.070000||
B|INTC|20260102|12:23:46|S|10|39.335000||
B|OKLO|20260102|12:23:46|S|87|76.460000||
B|OKLO|20260102|12:23:46|S|100|76.450000||
B|TEM|20260102|12:23:46|S|100|61.520000||
B|URA|20260102|12:23:46|S|2|45.641200||
B|Z|20260102|12:23:46|S|18|66.791300||
B|BMNU|20260102|12:23:47|S|1|6.010000||
B|CDE|20260102|12:23:47|S|100|17.207300||
B|IONQ|20260102|12:23:47|S|100|45.570000||
B|IQV|20260102|12:23:47|S|2|226.290000||
B|MSTY|20260102|12:23:47|S|12|30.610000||
B|NVDA|20260102|12:23:47|S|60|189.290000||
B|RGTI|20260102|12:23:47|S|9|22.870700||
B|RGTI|20260102|12:23:47|S|100|22.875000||
B|ROP|20260102|12:23:47|S|1|435.430000||
B|SIDU|20260102|12:23:47|S|41|4.339300||
B|ZIM|20260102|12:23:47|S|84|21.520000||
B|ASTS|20260102|12:23:48|S|100|77.370000||
B|CRCL|20260102|12:23:48|S|29|84.410000||
B|DOC|20260102|12:23:48|S|20|16.095000||
B|HOOD|20260102|12:23:48|S|43|114.760000||
B|HOOD|20260102|12:23:48|S|90|114.761300||
B|MSFU|20260102|12:23:48|S|1|39.675000||
B|XOM|20260102|12:23:48|S|50|122.000000||
B|BAC|20260102|12:23:49|S|16|55.611000||
B|BBAI|20260102|12:23:49|S|1900|5.820000||
B|BRK/B|20260102|12:23:49|S|10|495.890000||
B|BRK/B|20260102|12:23:49|S|50|495.885400||
B|HIW|20260102|12:23:49|S|8|25.800000||
B|RKLX|20260102|12:23:49|S|200|44.370000||
B|SCHX|20260102|12:23:49|S|2|26.936100||
B|SCYB|20260102|12:23:49|S|1|26.447500||
B|SMR|20260102|12:23:49|S|200|15.950000||
B|BRK/B|20260102|12:23:50|S|2|495.895400||
B|BRK/B|20260102|12:23:50|S|2|495.900000||
B|HOOD|20260102|12:23:50|S|6|114.770000||
B|SMR|20260102|12:23:50|S|100|15.950000||
B|THG|20260102|12:23:50|S|20|179.200000||
B|TSLA|20260102|12:23:50|S|10|441.640000||
B|ALAR|20260102|12:23:51|S|10|8.755000||
B|CCNE|20260102|12:23:51|S|100|25.935000||
B|CRWD|20260102|12:23:51|S|8|452.350000||
B|PSIX|20260102|12:23:51|S|100|60.610000||
B|SMMT|20260102|12:23:51|S|600|17.385000||
B|AME|20260102|12:23:52|S|100|207.920000||
B|TLT|20260102|12:23:52|S|1|87.155500||
B|TSLA|20260102|12:23:52|S|10|441.680000||
B|TSLA|20260102|12:23:52|S|50|441.682300||
B|VOO|20260102|12:23:52|S|100|627.480000||
B|GEMI|20260102|12:23:53|S|100|10.555000||
B|GOOGL|20260102|12:23:53|S|3|313.080000||
B|NAC|20260102|12:23:53|S|100|11.785000||
B|PAAS|20260102|12:23:53|S|600|50.350000||
B|RIVN|20260102|12:23:53|S|12|19.367300||
B|CAVA|20260102|12:23:54|S|20|60.280000||
B|ZS|20260102|12:23:54|S|3|220.128300||
B|ZS|20260102|12:23:54|S|5|220.128300||
B|AMZN|20260102|12:23:55|S|50|226.550000||
B|IOVA|20260102|12:23:55|S|20|2.585000||
B|META|20260102|12:23:55|S|1|650.335800||
B|TSPY|20260102|12:23:55|S|1|25.526500||
B|TTD|20260102|12:23:55|S|150|37.745000||
B|ADBE|20260102|12:23:56|S|2|335.790000||
B|COIN|20260102|12:23:56|S|40|238.160000||
B|COIN|20260102|12:23:56|S|40|238.160000||
B|COIN|20260102|12:23:56|S|56|238.160000||
B|COIN|20260102|12:23:56|S|80|238.150000||
B|COIN|20260102|12:23:56|S|80|238.150000||
B|COIN|20260102|12:23:56|S|80|238.150000||
B|COIN|20260102|12:23:56|S|80|238.160000||
B|MU|20260102|12:23:56|S|50|308.193700||
B|TSLA|20260102|12:23:56|S|20|441.640000||
B|XYL|20260102|12:23:56|S|2|137.100000||
B|AMPX|20260102|12:23:57|S|50|8.764500||
B|BABA|20260102|12:23:57|S|10|156.188300||
B|BNAI|20260102|12:23:57|S|50|3.800000||
B|IBM|20260102|12:23:57|S|6|291.415000||
B|RKLB|20260102|12:23:57|S|1|73.760000||
B|AQST|20260102|12:23:58|S|14|6.469300||
B|LAC|20260102|12:23:58|S|600|4.669200||
B|NIO|20260102|12:23:58|E|440|5.150000||
B|TMF|20260102|12:23:58|S|10|37.239300||
B|TSLA|20260102|12:23:58|S|25|441.700000||
B|XAR|20260102|12:23:58|S|2|247.683800||
B|HOOD|20260102|12:23:59|S|3|114.780000||
B|TSLA|20260102|12:23:59|S|100|441.670000||
B|TSLA|20260102|12:23:59|S|120|441.660000||
B|NVDA|20260102|12:24:00|S|50|189.305000||
B|TECL|20260102|12:24:00|S|5|117.750000||
B|USFR|20260102|12:24:00|S|20|50.330000||
B|CCCC|20260102|12:24:01|S|6|1.895000||
B|COIN|20260102|12:24:01|S|40|238.300000||
B|GLDW|20260102|12:24:01|S|87|53.510000||
B|HOOD|20260102|12:24:01|S|195|114.840000||
B|LQD|20260102|12:24:01|S|1|110.150000||
B|MU|20260102|12:24:01|S|15|308.222900||
B|SBRA|20260102|12:24:01|S|500|19.010000||
B|SG|20260102|12:24:01|S|10|6.929300||
B|USO|20260102|12:24:02|S|15|68.685000||
B|ONDS|20260102|12:24:03|S|648|10.759200||
B|PLTR|20260102|12:24:03|S|100|170.076789||
B|HMC|20260102|12:24:04|S|10|29.925000||
B|AMZN|20260102|12:24:05|S|600|226.698400||
B|BLND|20260102|12:24:05|S|50|3.015000||
B|GLOB|20260102|12:24:05|S|1|64.940000||
B|HOOD|20260102|12:24:05|S|335|114.840000||
B|NOW|20260102|12:24:05|S|10|148.040000||
B|AVAV|20260102|12:24:06|S|5|257.320000||
B|CRWV|20260102|12:24:06|S|5|81.000000||
B|GE|20260102|12:24:06|S|20|314.960000||
B|GOOGL|20260102|12:24:06|S|1|313.270000||
B|GOOGL|20260102|12:24:06|S|875|313.270100||
B|HOOD|20260102|12:24:06|S|90|114.825000||
B|KOF|20260102|12:24:06|S|56|96.780000||
B|LUMN|20260102|12:24:06|S|10|7.857200||
B|DJT|20260102|12:24:07|S|5|13.920000||
B|INMD|20260102|12:24:07|S|95|14.889300||
B|SCHD|20260102|12:24:07|S|80|27.690000||
B|SOLT|20260102|12:24:07|S|2000|7.190000||
B|DECK|20260102|12:24:08|S|2|106.070000||
B|DECK|20260102|12:24:08|S|10|106.050000||
B|HOOD|20260102|12:24:08|S|94|114.825000||
B|ROP|20260102|12:24:08|S|1|435.425000||
B|AVGO|20260102|12:24:09|S|15|348.280000||
B|BIDU|20260102|12:24:09|S|86|147.440000||
B|CCNE|20260102|12:24:09|S|100|25.935000||
B|DVAX|20260102|12:24:09|S|50|15.375000||
B|EXLS|20260102|12:24:09|S|10|41.665000||
B|EXLS|20260102|12:24:09|S|40|41.665000||
B|PATH|20260102|12:24:09|S|2|16.109600||
B|SKYT|20260102|12:24:09|S|100|21.450000||
B|TSLA|20260102|12:24:09|S|100|441.783000||
B|ARM|20260102|12:24:10|S|1|115.090000||
B|B|20260102|12:24:10|S|50|43.497500||
B|CRCL|20260102|12:24:10|S|10|84.510000||
B|DJT|20260102|12:24:10|S|7000|13.913900||
B|EWZ|20260102|12:24:10|S|40|32.175000||
B|HOOD|20260102|12:24:10|S|90|114.811600||
B|INTC|20260102|12:24:10|S|80|39.325000||
B|PATH|20260102|12:24:10|S|1|16.107600||
B|RKLB|20260102|12:24:10|S|200|73.810000||
B|TSLA|20260102|12:24:10|S|18|441.765000||
B|VXUS|20260102|12:24:10|S|400|76.375000||
B|AAL|20260102|12:24:11|S|100|15.639300||
B|SIDU|20260102|12:24:11|S|70|4.369300||
B|AVGO|20260102|12:24:12|S|100|348.280000||
B|CIFR|20260102|12:24:12|S|50|16.385000||
B|FRPT|20260102|12:24:12|S|17|60.230000||
B|HMY|20260102|12:24:12|S|3|19.249300||
B|SPRU|20260102|12:24:12|S|150|5.320000||
B|APLD|20260102|12:24:13|S|5|27.999200||
B|APLS|20260102|12:24:13|S|100|26.050000||
B|ASTS|20260102|12:24:13|S|100|77.420000||
B|MELI|20260102|12:24:13|S|2|1995.535000||
B|QQQI|20260102|12:24:13|S|4|53.755000||
B|RKT|20260102|12:24:13|S|200|19.759300||
B|TSLL|20260102|12:24:13|S|97|18.435000||
B|AMZN|20260102|12:24:14|S|25|226.683900||
B|ASTS|20260102|12:24:14|S|6|77.412500||
B|ASTS|20260102|12:24:14|S|90|77.432500||
B|ASTS|20260102|12:24:14|S|100|77.430000||
B|MSTR|20260102|12:24:14|S|50|160.096800||
B|NOW|20260102|12:24:14|S|3|148.030000||
B|TECL|20260102|12:24:15|S|30|117.770000||
B|AG|20260102|12:24:16|S|10|15.755000||
B|HOOD|20260102|12:24:16|S|200|114.830000||
B|MINT|20260102|12:24:16|S|15|100.366100||
B|SIDU|20260102|12:24:16|S|742|4.369500||
B|AAPL|20260102|12:24:17|S|10|270.085000||
B|CDE|20260102|12:24:17|S|150|17.215000||
B|GEV|20260102|12:24:17|S|9|676.690000||
B|OPEN|20260102|12:24:17|S|1507|6.140000||
B|SUPV|20260102|12:24:17|S|600|11.370000||
B|AMC|20260102|12:24:18|S|15|1.580000||
B|BABA|20260102|12:24:18|S|10|156.210000||
B|CORT|20260102|12:24:18|S|10|36.630000||
B|CROX|20260102|12:24:18|S|10|87.257000||
B|CROX|20260102|12:24:18|S|10|87.260000||
B|IONQ|20260102|12:24:18|S|50|45.560000||
B|META|20260102|12:24:18|S|5|650.610000||
B|MU|20260102|12:24:18|S|100|308.220000||
B|USCB|20260102|12:24:18|S|110|18.080000||
B|AGRO|20260102|12:24:19|S|23|7.859300||
B|EWBC|20260102|12:24:19|S|100|114.120000||
B|QBTS|20260102|12:24:19|S|1|27.195000||
B|QBTS|20260102|12:24:19|S|216|27.195000||
B|MU|20260102|12:24:20|S|1|308.240000||
B|OPEN|20260102|12:24:20|S|100|6.140000||
B|TSLA|20260102|12:24:20|S|10|441.788300||
B|XLK|20260102|12:24:20|S|100|144.107300||
B|ABVX|20260102|12:24:21|S|160|132.920000||
B|FLO|20260102|12:24:21|S|20|10.870000||
B|NBIS|20260102|12:24:21|S|2|89.620000||
B|PYPL|20260102|12:24:21|S|696|58.197300||
B|EWY|20260102|12:24:22|S|100|101.455000||
B|MSFT|20260102|12:24:22|S|30|473.460000||
B|ORCL|20260102|12:24:22|S|1|196.408000||
B|RSG|20260102|12:24:22|S|2|210.610000||
B|BAC|20260102|12:24:23|S|25|55.610000||
B|EWY|20260102|12:24:23|S|181|101.455000||
B|QBTS|20260102|12:24:23|S|100|27.199300||
B|GOOG|20260102|12:24:24|S|5|313.598300||
B|TEM|20260102|12:24:24|S|3|61.458800||
B|TSLA|20260102|12:24:24|S|15|441.818000||
B|XLE|20260102|12:24:24|S|400|45.407500||
B|COIN|20260102|12:24:25|S|1|238.353400||
B|GILD|20260102|12:24:25|S|100|122.040000||
B|INSM|20260102|12:24:25|S|7|174.150000||
B|TSLA|20260102|12:24:25|S|2|441.807900||
B|Z|20260102|12:24:25|S|13|66.774600||
B|APLD|20260102|12:24:26|S|100|27.950700||
B|CRWV|20260102|12:24:26|S|100|80.912000||
B|NUKK|20260102|12:24:26|S|175|4.158100||
B|NUKK|20260102|12:24:26|S|200|4.150000||
B|Z|20260102|12:24:26|S|16|66.774000||
B|ASTS|20260102|12:24:27|S|100|77.250000||
B|ASTS|20260102|12:24:27|S|100|77.270000||
B|ASTS|20260102|12:24:27|S|800|77.320000||
B|BMNU|20260102|12:24:27|S|22|5.990000||
B|ETHA|20260102|12:24:27|S|8|23.730000||
B|GOOGL|20260102|12:24:27|S|2|313.300000||
B|NVDA|20260102|12:24:27|S|20|189.349100||
B|RKLB|20260102|12:24:27|S|3|73.745000||
B|TSM|20260102|12:24:27|S|100|317.140000||
B|GOOG|20260102|12:24:28|S|5|313.578300||
B|RGA|20260102|12:24:28|S|20|204.075000||
B|SPY|20260102|12:24:28|S|200|682.280000||
B|CPS|20260102|12:24:29|S|100|31.520000||
B|CPS|20260102|12:24:29|S|100|31.520000||
B|DOV|20260102|12:24:29|S|20|196.790000||
B|ONDS|20260102|12:24:29|S|5|10.735000||
B|PBF|20260102|12:24:29|S|1|28.075000||
B|RIVN|20260102|12:24:29|S|250|19.375000||
B|EXK|20260102|12:24:30|S|100|8.855000||
B|MU|20260102|12:24:30|S|5|308.143900||
B|VIST|20260102|12:24:30|S|100|48.920000||
B|VIST|20260102|12:24:30|S|997|48.885000||
B|Z|20260102|12:24:30|S|9|66.772600||
B|Z|20260102|12:24:30|S|9|66.772600||
B|AAL|20260102|12:24:31|S|30|15.627300||
B|DOW|20260102|12:24:31|S|74|24.210000||
B|DOW|20260102|12:24:31|S|100|24.205000||
B|FBL|20260102|12:24:31|S|3|31.596800||
B|OKLO|20260102|12:24:31|S|52|76.580000||
B|SIDU|20260102|12:24:31|S|39|4.359500||
B|AVAV|20260102|12:24:32|S|10|257.350000||
B|FUBO|20260102|12:24:32|S|20|2.596100||
B|JOBY|20260102|12:24:32|S|800|13.925000||
B|ASTS|20260102|12:24:33|S|76|77.190000||
B|BITO|20260102|12:24:33|S|50|12.639800||
B|CRCL|20260102|12:24:33|S|1|84.520000||
B|META|20260102|12:24:33|S|1|650.562700||
B|NFLX|20260102|12:24:33|S|10|91.349300||
B|PLTR|20260102|12:24:33|S|6|170.098300||
B|SHY|20260102|12:24:33|S|140|82.860000||
B|ZIM|20260102|12:24:33|S|6|21.500000||
B|BABA|20260102|12:24:34|S|31|156.248800||
B|BITO|20260102|12:24:34|S|1|12.630000||
B|CSIQ|20260102|12:24:34|S|37|25.790000||
B|NVDA|20260102|12:24:34|S|100|189.355000||
B|QBTS|20260102|12:24:34|S|135|27.185000||
B|TEM|20260102|12:24:34|S|50|61.430000||
B|WRBY|20260102|12:24:34|S|100|22.425000||
B|WYFI|20260102|12:24:34|S|3|16.820000||
B|B|20260102|12:24:35|S|48|43.477500||
B|COIN|20260102|12:24:35|S|40|238.150000||
B|COIN|20260102|12:24:35|S|40|238.150000||
B|COIN|20260102|12:24:35|S|80|238.150000||
B|NFLX|20260102|12:24:35|S|5|91.339300||
B|OPEN|20260102|12:24:35|S|280|6.135000||
B|RR|20260102|12:24:35|S|20|3.430700||
B|CRCL|20260102|12:24:36|S|3|84.490000||
B|DVAX|20260102|12:24:36|S|3|15.375000||
B|DVAX|20260102|12:24:36|S|4|15.370000||
B|GLBE|20260102|12:24:36|S|10|38.100000||
B|GRRR|20260102|12:24:36|S|5|12.543000||
B|MRNA|20260102|12:24:36|S|16|30.755000||
B|PLTR|20260102|12:24:36|S|30|170.058800||
B|TQQQ|20260102|12:24:36|S|100|52.312100||
B|Z|20260102|12:24:36|S|8|66.749500||
B|BMNU|20260102|12:24:37|S|2638|5.985000||
B|CRML|20260102|12:24:37|S|10|8.235000||
B|GLD|20260102|12:24:37|S|50|397.955000||
B|MARA|20260102|12:24:37|S|50|9.850700||
B|NFLX|20260102|12:24:37|S|1|91.339300||
B|ORCL|20260102|12:24:37|S|40|196.420000||
B|RGTI|20260102|12:24:37|S|250|22.840700||
B|VAC|20260102|12:24:37|S|35|58.742000||
B|CSIQ|20260102|12:24:38|S|100|25.790000||
B|GOOG|20260102|12:24:38|S|5|313.608300||
B|RDDT|20260102|12:24:38|S|20|239.310000||
B|TSLA|20260102|12:24:38|S|50|441.847800||
B|TSLA|20260102|12:24:38|S|100|441.810500||
B|XYZ|20260102|12:24:38|S|10|65.220000||
B|ZS|20260102|12:24:38|S|5|220.060000||
B|AMZN|20260102|12:24:39|S|2|226.678000||
B|COP|20260102|12:24:39|S|400|96.420000||
B|ETHD|20260102|12:24:39|S|177|44.000000||
B|LITE|20260102|12:24:40|S|4|378.830400||
B|PLTR|20260102|12:24:40|S|1395|170.051400||
B|AG|20260102|12:24:41|S|46|15.735000||
B|AMD|20260102|12:24:41|S|50|221.570000||
B|CSIQ|20260102|12:24:41|S|1|25.810000||
B|ETHE|20260102|12:24:41|S|50|25.735000||
B|MDLZ|20260102|12:24:41|S|1|53.929300||
B|NNE|20260102|12:24:41|S|56|26.930000||
B|NNE|20260102|12:24:41|S|100|26.940000||
B|POOL|20260102|12:24:41|S|16|229.874400||
B|POOL|20260102|12:24:41|S|80|229.880000||
B|PTON|20260102|12:24:41|S|20|6.039300||
B|CFLT|20260102|12:24:42|S|25|30.125000||
B|COIN|20260102|12:24:42|S|10|238.204900||
B|COIN|20260102|12:24:42|S|10|238.210000||
B|META|20260102|12:24:42|S|3|650.540000||
B|SPXL|20260102|12:24:42|S|37|220.725000||
B|APLS|20260102|12:24:43|S|100|26.040000||
B|LUNR|20260102|12:24:43|S|1|18.020000||
B|NVTS|20260102|12:24:43|S|300|8.135000||
B|PDD|20260102|12:24:43|S|10|116.330000||
B|SMH|20260102|12:24:43|S|1|371.282500||
B|FJET|20260102|12:24:44|S|10|9.490000||
B|GLD|20260102|12:24:44|S|10|397.949100||
B|MU|20260102|12:24:44|S|50|308.090000||
B|RIO|20260102|12:24:44|S|50|80.945000||
B|WGMI|20260102|12:24:44|S|100|42.000000||
B|WGMI|20260102|12:24:44|S|500|42.000000||
B|HOOD|20260102|12:24:45|S|96|114.868500||
B|SOFI|20260102|12:24:45|S|50|27.405000||
B|TSLA|20260102|12:24:45|S|235|441.810000||
B|CSIQ|20260102|12:24:46|S|340|25.810000||
B|DOC|20260102|12:24:46|S|20|16.085000||
B|KO|20260102|12:24:46|S|2|69.257500||
B|LOMA|20260102|12:24:46|S|1|12.845400||
B|LOMA|20260102|12:24:46|S|90|12.847400||
B|TPC|20260102|12:24:46|S|10|69.766400||
B|VOO|20260102|12:24:46|S|1|627.404500||
B|ABT|20260102|12:24:47|S|10|124.170000||
B|COIN|20260102|12:24:47|S|23|238.180000||
B|CPS|20260102|12:24:47|S|100|31.520000||
B|CROX|20260102|12:24:47|S|100|87.190000||
B|KO|20260102|12:24:47|S|1|69.257500||
B|PAAS|20260102|12:24:47|S|4|50.300000||
B|TSLA|20260102|12:24:48|S|6|441.775000||
B|AG|20260102|12:24:49|S|100|15.730000||
B|APP|20260102|12:24:49|S|22|627.030000||
B|B|20260102|12:24:49|S|1|43.475500||
B|HOOD|20260102|12:24:49|S|100|114.819100||
B|HOOD|20260102|12:24:49|S|100|114.820000||
B|HOOD|20260102|12:24:49|S|200|114.820000||
B|HOOD|20260102|12:24:49|S|200|114.820000||
B|MARA|20260102|12:24:49|S|500|9.850700||
B|NVDA|20260102|12:24:49|S|50|189.327400||
B|RDW|20260102|12:24:49|S|5|8.787200||
B|SEM|20260102|12:24:49|S|100|14.860000||
B|QBTX|20260102|12:24:50|S|200|35.740000||
B|VOO|20260102|12:24:50|S|1|627.341000||
B|XLI|20260102|12:24:50|S|20|157.325000||
B|Z|20260102|12:24:50|S|100|66.790000||
B|AVAV|20260102|12:24:51|S|100|256.970000||
B|EL|20260102|12:24:51|S|20|106.640000||
B|FNGU|20260102|12:24:51|S|100|24.175000||
B|HL|20260102|12:24:51|S|1|18.305000||
B|TMC|20260102|12:24:51|S|400|6.685000||
B|TSLL|20260102|12:24:51|S|1000|18.430000||
B|VXX|20260102|12:24:51|S|95|26.126300||
B|CHKP|20260102|12:24:52|S|5|181.520000||
B|V|20260102|12:24:52|S|15|347.700000||
B|VXUS|20260102|12:24:52|S|7|76.349300||
B|AME|20260102|12:24:53|S|100|207.750000||
B|ASTS|20260102|12:24:53|S|10|77.154400||
B|BABA|20260102|12:24:53|S|4|156.208800||
B|BMNR|20260102|12:24:53|S|40|30.780000||
B|DXF|20260102|12:24:53|S|500|2.085000||
B|CRBD|20260102|12:24:54|S|3|23.420000||
B|OKLO|20260102|12:24:54|S|20|76.480000||
B|RKLB|20260102|12:24:54|S|126|73.620000||
B|AVGO|20260102|12:24:55|S|11|348.340000||
B|GDXU|20260102|12:24:55|S|1|229.670000||
B|META|20260102|12:24:55|S|10|650.550000||
B|UNH|20260102|12:24:55|S|30|337.980000||
B|Z|20260102|12:24:55|S|10|66.760800||
B|Z|20260102|12:24:55|S|11|66.753600||
B|Z|20260102|12:24:55|S|70|66.768800||
B|BRK/B|20260102|12:24:56|S|1|495.860000||
B|CRWD|20260102|12:24:56|S|1|452.463600||
B|ETHA|20260102|12:24:56|S|57|23.700000||
B|ETHA|20260102|12:24:56|S|77|23.695000||
B|IEMG|20260102|12:24:56|S|1|68.775500||
B|NIO|20260102|12:24:56|S|20|5.160000||
B|BBNX|20260102|12:24:57|S|10|29.570000||
B|BMNU|20260102|12:24:57|S|25|5.980000||
B|NFLX|20260102|12:24:57|S|1|91.259300||
B|NVDA|20260102|12:24:57|S|100|189.319300||
B|PTON|20260102|12:24:57|S|20|6.039300||
B|PYPL|20260102|12:24:57|S|19|58.175000||
B|QLD|20260102|12:24:57|S|5|70.029300||
B|RKLB|20260102|12:24:57|S|200|73.635000||
B|IONS|20260102|12:24:58|S|20|79.820000||
B|MO|20260102|12:24:58|S|8|57.595000||
B|ZIM|20260102|12:24:58|S|8|21.490000||
B|BRK/B|20260102|12:24:59|S|1|495.840000||
B|SEDG|20260102|12:24:59|S|180|31.420000||
B|TSLA|20260102|12:24:59|S|25|441.730000||
B|WGMI|20260102|12:24:59|S|400|41.955000||
B|CROX|20260102|12:25:00|S|14|87.170000||
B|CTSH|20260102|12:25:00|S|68|81.688600||
B|AAL|20260102|12:25:01|S|100|15.629300||
B|AJG|20260102|12:25:01|S|4|257.040000||
B|BMNZ|20260102|12:25:01|S|10|17.520000||
B|HYG|20260102|12:25:01|S|50|80.665000||
B|NNE|20260102|12:25:01|S|25|26.921500||
B|ONDS|20260102|12:25:01|S|1100|10.715000||
B|DIS|20260102|12:25:02|S|12|111.920000||
B|DIS|20260102|12:25:02|S|99|111.919300||
B|INBX|20260102|12:25:02|S|14|76.290000||
B|IPGP|20260102|12:25:02|S|20|74.660000||
B|NUKZ|20260102|12:25:02|S|5|65.787300||
B|NUKZ|20260102|12:25:02|S|5|65.790000||
B|AVAV|20260102|12:25:03|S|240|257.030000||
B|BTG|20260102|12:25:03|S|227|4.415000||
B|HMY|20260102|12:25:03|S|7|19.217500||
B|HOOD|20260102|12:25:03|S|200|114.798800||
B|NTAP|20260102|12:25:03|S|11|105.860000||
B|SIDU|20260102|12:25:03|S|2000|4.380000||
B|COIN|20260102|12:25:04|S|40|238.155800||
B|CRML|20260102|12:25:04|S|100|8.225000||
B|FUTU|20260102|12:25:04|S|14|175.495000||
B|SHY|20260102|12:25:04|S|210|82.860000||
B|SIDU|20260102|12:25:04|S|419|4.390000||
B|BAC|20260102|12:25:05|S|15|55.612900||
B|BLDR|20260102|12:25:05|S|30|105.760000||
B|CFLT|20260102|12:25:05|S|25|30.122800||
B|PLTR|20260102|12:25:05|S|1|170.008600||
B|QUBT|20260102|12:25:05|S|500|10.805000||
B|AVGO|20260102|12:25:06|S|20|348.260000||
B|COIN|20260102|12:25:06|S|25|238.085000||
B|HMC|20260102|12:25:06|S|10|29.915000||
B|QQQ|20260102|12:25:06|S|1|612.799000||
B|BMNR|20260102|12:25:07|S|66|30.721300||
B|CAT|20260102|12:25:07|S|10|594.550000||
B|MSTR|20260102|12:25:07|S|10|159.840000||
B|TSLA|20260102|12:25:07|S|40|441.580000||
B|HOOD|20260102|12:25:08|S|50|114.717800||
B|HOOD|20260102|12:25:08|S|50|114.717800||
B|COIN|20260102|12:25:09|S|20|238.135900||
B|COIN|20260102|12:25:09|S|20|238.135900||
B|ENR|20260102|12:25:09|S|20|20.019100||
B|MRNA|20260102|12:25:09|S|100|30.735000||
B|BOIL|20260102|12:25:10|S|100|22.060000||
B|GRAB|20260102|12:25:10|S|10|5.055000||
B|ZBRA|20260102|12:25:10|S|3|249.700000||
B|ASAN|20260102|12:25:11|S|500|13.325000||
B|CIFR|20260102|12:25:11|S|100|16.312700||
B|ONDS|20260102|12:25:11|S|100|10.720000||
B|GS|20260102|12:25:12|S|25|897.810000||
B|JAAA|20260102|12:25:12|S|10|50.595000||
B|SOUN|20260102|12:25:12|S|100|10.445000||
B|STZ|20260102|12:25:12|S|1|140.633000||
B|ARE|20260102|12:25:13|S|1|49.268600||
B|AVAV|20260102|12:25:13|S|200|257.085000||
B|AVAV|20260102|12:25:13|S|560|257.320000||
B|CRK|20260102|12:25:13|S|5|22.695000||
B|CTSH|20260102|12:25:13|S|39|81.678700||
B|CTSH|20260102|12:25:13|S|40|81.680000||
B|MSTR|20260102|12:25:13|S|50|159.720000||
B|DELL|20260102|12:25:14|S|100|127.840000||
B|GRAL|20260102|12:25:14|S|120|87.650000||
B|SMX|20260102|12:25:14|S|2|20.830000||
B|SMX|20260102|12:25:14|S|90|20.830000||
B|TSLA|20260102|12:25:14|S|4|441.450000||
B|ZSL|20260102|12:25:14|S|400|5.125000||
B|GOOG|20260102|12:25:15|S|7|313.590000||
B|MSTX|20260102|12:25:15|S|800|4.229300||
B|PGY|20260102|12:25:15|S|50|22.240000||
B|RWTN|20260102|12:25:15|S|20|25.000000||
B|AMD|20260102|12:25:16|S|50|221.450000||
B|CORZ|20260102|12:25:16|S|20|15.950000||
B|BIL|20260102|12:25:17|S|816|91.420000||
B|ETHA|20260102|12:25:17|S|46|23.695000||
B|KO|20260102|12:25:17|S|50|69.235000||
B|WDC|20260102|12:25:17|S|10|183.730000||
B|ZTS|20260102|12:25:17|S|4|125.556100||
B|CLSK|20260102|12:25:18|S|10|11.445000||
B|INTC|20260102|12:25:18|S|1600|39.315000||
B|ONDS|20260102|12:25:18|S|750|10.735000||
B|SBRA|20260102|12:25:18|S|100|19.030000||
B|SPY|20260102|12:25:18|S|40|682.260000||
B|TQQQ|20260102|12:25:18|S|95|52.320000||
B|ASML|20260102|12:25:19|S|5|1159.970000||
B|ASTS|20260102|12:25:19|S|12|77.023000||
B|CVNA|20260102|12:25:19|S|240|398.220000||
B|CVNA|20260102|12:25:19|S|484|398.230000||
B|ETN|20260102|12:25:19|S|5|326.890000||
B|GEV|20260102|12:25:19|S|1|677.560000||
B|PLTR|20260102|12:25:19|S|10|170.109000||
B|SNOW|20260102|12:25:19|S|10|215.340000||
B|TLRY|20260102|12:25:19|S|100|9.705000||
B|BITF|20260102|12:25:20|S|300|2.635000||
B|BMNR|20260102|12:25:21|S|48|30.737300||
B|ENLT|20260102|12:25:21|S|31|47.790000||
B|HOOD|20260102|12:25:21|S|100|114.870000||
B|HOOD|20260102|12:25:21|S|200|114.868400||
B|IONQ|20260102|12:25:21|S|100|45.570000||
B|TSLA|20260102|12:25:21|S|50|441.570000||
B|ADBE|20260102|12:25:22|S|1|335.960000||
B|ANF|20260102|12:25:22|S|200|122.030000||
B|GE|20260102|12:25:22|S|87|315.160000||
B|QBTX|20260102|12:25:22|S|70|35.740000||
B|SIDU|20260102|12:25:22|S|100|4.402700||
B|ZS|20260102|12:25:22|S|1|220.073000||
B|AMZN|20260102|12:25:23|S|8|226.720000||
B|APH|20260102|12:25:23|S|100|137.560000||
B|CEG|20260102|12:25:23|S|13|369.640000||
B|RKLB|20260102|12:25:23|S|1|73.675000||
B|SOFI|20260102|12:25:23|S|1200|27.412900||
B|CRWV|20260102|12:25:24|S|68|80.840000||
B|TSLA|20260102|12:25:24|S|1300|441.639900||
B|TSLL|20260102|12:25:24|S|500|18.410000||
B|WOLF|20260102|12:25:24|S|40|18.730000||
B|FUBO|20260102|12:25:25|S|95|2.596100||
B|NFE|20260102|12:25:25|S|20|1.120000||
B|QQQ|20260102|12:25:25|S|7|612.929000||
B|XLE|20260102|12:25:25|S|300|45.399000||
B|AAPL|20260102|12:25:26|S|1|270.005000||
B|DIS|20260102|12:25:26|S|7|111.930000||
B|DUST|20260102|12:25:26|S|2000|7.725000||
B|MARA|20260102|12:25:26|S|100|9.855000||
B|RKLB|20260102|12:25:26|S|1100|73.650000||
B|TQQQ|20260102|12:25:26|S|1|52.325000||
B|CRDO|20260102|12:25:27|S|10|143.180000||
B|QBTS|20260102|12:25:27|S|2800|27.170000||
B|UEC|20260102|12:25:27|S|1|12.985000||
B|V|20260102|12:25:27|S|40|347.745000||
B|AMAT|20260102|12:25:28|S|28|265.640000||
B|CVNA|20260102|12:25:28|S|20|397.819000||
B|IREN|20260102|12:25:28|S|10|41.920000||
B|LRCX|20260102|12:25:28|S|83|180.035000||
B|LRCX|20260102|12:25:28|S|218|180.035000||
B|REGN|20260102|12:25:28|S|40|772.290000||
B|TRMB|20260102|12:25:28|S|10|77.567900||
B|TSLA|20260102|12:25:28|S|30|441.570000||
B|AMD|20260102|12:25:29|S|2|221.450000||
B|NVDL|20260102|12:25:29|S|50|90.596500||
B|RKLX|20260102|12:25:29|S|191|44.250000||
B|STX|20260102|12:25:29|S|25|281.870000||
B|TPR|20260102|12:25:29|S|100|127.940000||
B|TSLL|20260102|12:25:29|S|400|18.420000||
B|UVIX|20260102|12:25:29|S|389|5.519800||
B|BITF|20260102|12:25:30|S|1700|2.635000||
B|BITF|20260102|12:25:30|S|9523|2.640000||
B|AAPL|20260102|12:25:31|S|54|270.030000||
B|HYMC|20260102|12:25:31|S|600|23.300000||
B|MRNA|20260102|12:25:31|S|50|30.780000||
B|OXY|20260102|12:25:31|S|10|42.095000||
B|PHR|20260102|12:25:31|S|100|16.420000||
B|PHR|20260102|12:25:31|S|1646|16.400000||
B|ZNB|20260102|12:25:31|E|85|0.617000||
B|AMD|20260102|12:25:32|S|10|221.410000||
B|COMP|20260102|12:25:32|S|1476|10.636100||
B|GEV|20260102|12:25:32|S|10|677.570000||
B|NFLX|20260102|12:25:32|S|16|91.265000||
B|NVO|20260102|12:25:32|S|4|52.045000||
B|BABA|20260102|12:25:33|S|10|156.239100||
B|PATH|20260102|12:25:33|S|250|16.100700||
B|RDDT|20260102|12:25:33|S|12|239.310000||
B|SLV|20260102|12:25:33|S|300|65.665000||
B|ZIM|20260102|12:25:33|S|44|21.480000||
B|AEC|20260102|12:25:34|S|15|5.610000||
B|CNM|20260102|12:25:34|S|1|53.148300||
B|CNM|20260102|12:25:34|S|5|53.150000||
B|METC|20260102|12:25:34|S|100|18.965000||
B|THQ|20260102|12:25:34|S|14|19.300000||
B|ASTS|20260102|12:25:35|S|15|76.995000||
B|GT|20260102|12:25:35|S|3|8.760000||
B|PL|20260102|12:25:35|S|15|20.467000||
B|RGTX|20260102|12:25:35|S|200|12.805000||
B|SLV|20260102|12:25:35|S|100|65.650000||
B|SLV|20260102|12:25:35|S|100|65.655000||
B|ZTO|20260102|12:25:35|S|250|21.415000||
B|AAP|20260102|12:25:36|S|100|38.780000||
B|APLS|20260102|12:25:36|S|100|26.010000||
B|BLND|20260102|12:25:36|S|50|3.005000||
B|COIN|20260102|12:25:36|S|40|238.050000||
B|RKLX|20260102|12:25:36|S|3|44.260000||
B|LLY|20260102|12:25:37|S|1|1068.950000||
B|CDE|20260102|12:25:38|S|110|17.140000||
B|ETHA|20260102|12:25:38|S|400|23.700000||
B|LUNR|20260102|12:25:38|S|100|17.995000||
B|MSFT|20260102|12:25:38|S|2|473.620000||
B|ACHR|20260102|12:25:39|S|100|7.875000||
B|GEV|20260102|12:25:39|S|10|677.080000||
B|HOOD|20260102|12:25:39|S|100|114.810000||
B|INBX|20260102|12:25:40|S|6|76.190000||
B|INBX|20260102|12:25:40|S|14|76.199000||
B|LEG|20260102|12:25:40|S|50|10.987600||
B|OKLO|20260102|12:25:40|S|50|76.470000||
B|QUBT|20260102|12:25:40|S|463|10.785000||
B|RKLB|20260102|12:25:40|S|10|73.580000||
B|UNP|20260102|12:25:40|S|1|232.140000||
B|BIL|20260102|12:25:41|S|4815|91.420000||
B|COPX|20260102|12:25:41|S|1|72.710000||
B|GLSI|20260102|12:25:41|S|100|18.785000||
B|ZS|20260102|12:25:41|S|1|220.015600||
B|MNTS|20260102|12:25:42|S|10|6.360000||
B|SKYT|20260102|12:25:42|S|387|21.390000||
B|SLV|20260102|12:25:42|S|20|65.655000||
B|WCC|20260102|12:25:42|S|3|251.450000||
B|AA|20260102|12:25:43|S|100|55.820000||
B|DBEF|20260102|12:25:43|S|500|48.556800||
B|HOOD|20260102|12:25:43|S|100|114.808400||
B|HOOD|20260102|12:25:43|S|100|114.810000||
B|META|20260102|12:25:43|S|60|650.844800||
B|RGTZ|20260102|12:25:43|S|48|20.520000||
B|RGTZ|20260102|12:25:43|S|300|20.520000||
B|RGTZ|20260102|12:25:43|S|1000|20.520000||
B|LVRO|20260102|12:25:44|S|1000|1.238000||
B|MSTR|20260102|12:25:44|S|60|159.740000||
B|PAAS|20260102|12:25:45|S|15|50.195000||
B|VOO|20260102|12:25:45|S|20|627.369100||
B|AMD|20260102|12:25:46|S|100|221.380000||
B|UVIX|20260102|12:25:46|S|400|5.515000||
B|MARA|20260102|12:25:47|S|24|9.839300||
B|SIDU|20260102|12:25:47|S|200|4.379300||
B|TSLA|20260102|12:25:47|S|2|441.387900||
B|XLE|20260102|12:25:47|S|220|45.395000||
B|BLND|20260102|12:25:48|S|50|3.005000||
B|KGC|20260102|12:25:48|S|7|27.730000||
B|LVS|20260102|12:25:48|S|1|64.960000||
B|RDW|20260102|12:25:48|S|800|8.765000||
B|YMAG|20260102|12:25:48|S|2|14.115000||
B|GXRP|20260102|12:25:49|S|23|38.650000||
B|RIVN|20260102|12:25:49|S|15|19.390000||
B|SMMT|20260102|12:25:49|S|100|17.370000||
B|TLTW|20260102|12:25:49|S|10|22.655000||
B|AMZN|20260102|12:25:50|S|50|226.835000||
B|AMZN|20260102|12:25:50|S|1400|226.820000||
B|COHR|20260102|12:25:50|S|76|192.530000||
B|CRCL|20260102|12:25:50|S|10|84.417800||
B|QQQI|20260102|12:25:50|S|100|53.746100||
B|TSM|20260102|12:25:50|S|21|317.440000||
B|RGTI|20260102|12:25:51|S|60|22.785000||
B|RKLB|20260102|12:25:52|S|10|73.550000||
B|UVIX|20260102|12:25:52|S|1|5.519800||
B|AG|20260102|12:25:53|S|2|15.686800||
B|ETHA|20260102|12:25:53|S|7|23.680000||
B|MNTS|20260102|12:25:53|S|157|6.374600||
B|NVTS|20260102|12:25:53|S|20|8.119300||
B|RKLX|20260102|12:25:53|S|10|44.125000||
B|SMMT|20260102|12:25:53|S|400|17.380000||
B|VZ|20260102|12:25:53|S|5|40.725000||
B|WEAV|20260102|12:25:53|S|17|7.395000||
B|ETHA|20260102|12:25:54|S|9|23.680000||
B|IBIT|20260102|12:25:54|S|400|51.425000||
B|RDW|20260102|12:25:54|S|50|8.765000||
B|TSLA|20260102|12:25:54|S|3|441.418300||
B|HOOD|20260102|12:25:55|S|100|114.798900||
B|HSAI|20260102|12:25:55|S|20|23.840000||
B|LUNR|20260102|12:25:55|S|15|17.985000||
B|META|20260102|12:25:55|S|13|650.880000||
B|QQQ|20260102|12:25:55|S|100|612.881500||
B|Z|20260102|12:25:55|S|8|66.753200||
B|CNI|20260102|12:25:56|S|110|100.420000||
B|ASTS|20260102|12:25:57|S|60|76.885000||
B|GS|20260102|12:25:57|S|1|896.810000||
B|KO|20260102|12:25:57|S|6|69.247500||
B|TSLA|20260102|12:25:58|S|2|441.401700||
B|DDOG|20260102|12:25:59|S|50|133.720000||
B|AVAV|20260102|12:26:00|S|20|257.340000||
B|HYLN|20260102|12:26:00|S|3|1.845000||
B|WU|20260102|12:26:00|S|20|9.335000||
B|CVS|20260102|12:26:01|S|20|80.060000||
B|ETHA|20260102|12:26:01|S|97|23.680000||
B|FETH|20260102|12:26:01|S|30|31.245000||
B|TECS|20260102|12:26:01|S|100|17.295000||
B|AXIApC|20260102|12:26:02|S|1|8.790000||
B|CRWV|20260102|12:26:02|S|10|80.701700||
B|MSTX|20260102|12:26:02|S|300|4.225000||
B|BMNU|20260102|12:26:03|S|1023|5.955000||
B|DVLT|20260102|12:26:03|S|566|0.883600||
B|GOOG|20260102|12:26:03|S|1|313.648800||
B|HOG|20260102|12:26:03|S|1|20.685500||
B|JCI|20260102|12:26:03|S|85|122.630000||
B|VXUS|20260102|12:26:03|S|4|76.349300||
B|Z|20260102|12:26:03|S|8|66.656800||
B|Z|20260102|12:26:03|S|11|66.656800||
B|CIFR|20260102|12:26:04|S|30|16.295000||
B|HOOD|20260102|12:26:04|S|50|114.820000||
B|LVRO|20260102|12:26:04|S|20|1.238000||
B|PEP|20260102|12:26:04|S|2|142.820000||
B|RKLX|20260102|12:26:04|S|18|43.980000||
B|WHR|20260102|12:26:04|S|20|75.000000||
B|CAG|20260102|12:26:05|S|1|17.205000||
B|DVAX|20260102|12:26:05|S|50|15.375000||
B|ROBN|20260102|12:26:05|S|10|55.989500||
B|SHW|20260102|12:26:05|S|5|328.740000||
B|ZS|20260102|12:26:05|S|40|219.995500||
B|SCHD|20260102|12:26:06|S|2|27.669300||
B|SOXL|20260102|12:26:06|S|190|46.445000||
B|SOXL|20260102|12:26:06|S|600|46.440600||
B|VOO|20260102|12:26:06|S|16|627.400000||
B|AFJK|20260102|12:26:07|S|1|78.000000||
B|HOOD|20260102|12:26:07|S|100|114.850000||
B|QBTS|20260102|12:26:07|S|72|27.049300||
B|RKLB|20260102|12:26:07|S|20|73.420000||
B|TPC|20260102|12:26:07|S|10|69.730000||
B|TSLA|20260102|12:26:07|S|2|441.428500||
B|CRWD|20260102|12:26:08|S|11|452.611000||
B|RIVN|20260102|12:26:08|S|30|19.397300||
B|VIST|20260102|12:26:08|S|57|49.000000||
B|FLO|20260102|12:26:09|S|20|10.869300||
B|LUNR|20260102|12:26:09|S|6|17.962900||
B|MSTR|20260102|12:26:09|S|20|159.780000||
B|BABA|20260102|12:26:10|S|30|156.261000||
B|SHW|20260102|12:26:10|S|15|328.710000||
B|TSLA|20260102|12:26:10|S|3|441.570000||
B|TSLA|20260102|12:26:10|S|25|441.560000||
B|APLS|20260102|12:26:11|S|100|26.040000||
B|TSLA|20260102|12:26:11|S|19|441.510000||
B|UPB|20260102|12:26:11|S|20|27.635000||
B|GOOG|20260102|12:26:12|S|1|313.658800||
B|SMX|20260102|12:26:12|S|2|21.050000||
B|CRCL|20260102|12:26:13|S|25|84.550000||
B|CPF|20260102|12:26:14|S|100|30.850000||
B|NFLX|20260102|12:26:14|S|1|91.259300||
B|AMD|20260102|12:26:15|S|5|221.415000||
B|AMZN|20260102|12:26:15|S|13|226.855000||
B|IAUM|20260102|12:26:15|S|6|43.117500||
B|LITE|20260102|12:26:15|S|129|378.881000||
B|NVTS|20260102|12:26:15|S|1|8.119300||
B|QS|20260102|12:26:15|S|100|10.935000||
B|TECL|20260102|12:26:15|S|100|117.630000||
B|BMNU|20260102|12:26:16|S|50|5.977500||
B|NFLX|20260102|12:26:16|S|100|91.255000||
B|NFLX|20260102|12:26:16|S|100|91.255000||
B|AMZN|20260102|12:26:17|S|10|226.855000||
B|BRK/B|20260102|12:26:17|S|2|496.390000||
B|IBKR|20260102|12:26:17|S|10|67.160000||
B|TSLL|20260102|12:26:17|S|4|18.405000||
B|MCHP|20260102|12:26:18|S|7|65.050000||
B|NIO|20260102|12:26:18|S|6|5.155000||
B|VMI|20260102|12:26:18|S|1|408.480000||
B|VT|20260102|12:26:18|S|3|141.839300||
B|GILD|20260102|12:26:19|S|4|122.025000||
B|SLS|20260102|12:26:19|S|400|4.135000||
B|SLS|20260102|12:26:19|S|1500|4.140000||
B|UNH|20260102|12:26:19|S|5|337.950000||
B|WM|20260102|12:26:19|S|40|218.750000||
B|ZTS|20260102|12:26:19|S|8|125.614800||
B|APP|20260102|12:26:20|S|4|626.550000||
B|FLY|20260102|12:26:20|S|800|23.180000||
B|MP|20260102|12:26:20|S|900|54.588600||
B|TEM|20260102|12:26:20|S|150|61.425000||
B|ZTO|20260102|12:26:20|S|150|21.420000||
B|ABAT|20260102|12:26:21|S|55|3.585000||
B|AMZN|20260102|12:26:21|S|1|226.830000||
B|AMZN|20260102|12:26:21|S|100|226.810000||
B|EWW|20260102|12:26:21|S|1|69.598300||
B|PG|20260102|12:26:21|S|4|142.040000||
B|PTIR|20260102|12:26:21|S|1|24.409300||
B|AAPL|20260102|12:26:22|S|5|270.022300||
B|AI|20260102|12:26:22|S|110|13.645000||
B|AI|20260102|12:26:22|S|140|13.645000||
B|HMY|20260102|12:26:22|S|33|19.199300||
B|WRB|20260102|12:26:22|S|7|69.590000||
B|XLE|20260102|12:26:22|S|25|45.389800||
B|AMZN|20260102|12:26:23|S|13|226.774600||
B|RCKT|20260102|12:26:23|S|16|3.447300||
B|TBIL|20260102|12:26:23|S|25|49.890000||
B|UEC|20260102|12:26:23|S|25|12.947300||
B|BLND|20260102|12:26:24|S|100|3.009300||
B|EYPT|20260102|12:26:24|S|72|17.290000||
B|GOOG|20260102|12:26:24|S|100|313.610000||
B|TSLA|20260102|12:26:24|S|40|441.250000||
B|GOOG|20260102|12:26:25|S|3|313.590000||
B|HMC|20260102|12:26:25|S|1|29.905000||
B|HMC|20260102|12:26:25|S|1|29.905000||
B|HMC|20260102|12:26:25|S|10|29.905000||
B|NOK|20260102|12:26:25|S|3|6.510000||
B|TSLA|20260102|12:26:25|S|2|441.190000||
B|AGQ|20260102|12:26:26|S|1|161.490000||
B|AMD|20260102|12:26:26|S|1|221.308000||
B|AMD|20260102|12:26:26|S|1|221.310000||
B|DUST|20260102|12:26:26|S|7900|7.730000||
B|HAL|20260102|12:26:26|S|100|29.260000||
B|HAL|20260102|12:26:26|S|200|29.260000||
B|NXT|20260102|12:26:26|S|100|92.150000||
B|RXRX|20260102|12:26:26|S|20|4.190000||
B|TSII|20260102|12:26:26|S|5|24.987500||
B|TSLA|20260102|12:26:26|S|122|441.160000||
B|TSLL|20260102|12:26:26|S|300|18.390000||
B|ETHU|20260102|12:26:27|S|15|60.850000||
B|FSM|20260102|12:26:27|S|25|9.330000||
B|META|20260102|12:26:27|S|100|650.806700||
B|CEG|20260102|12:26:28|S|1|369.300000||
B|MU|20260102|12:26:28|S|28|307.900000||
B|NVDA|20260102|12:26:28|S|30|189.305000||
B|RIVN|20260102|12:26:28|S|50|19.389300||
B|TSLA|20260102|12:26:28|S|2|441.263500||
B|TSLA|20260102|12:26:28|S|25|441.232100||
B|UXRP|20260102|12:26:28|S|10|10.655000||
B|AVGO|20260102|12:26:29|S|1|348.330000||
B|IVR|20260102|12:26:29|S|1|8.457500||
B|META|20260102|12:26:29|S|240|650.780000||
B|MP|20260102|12:26:29|S|20|54.588700||
B|RGTI|20260102|12:26:29|S|10|22.789300||
B|SPYD|20260102|12:26:29|S|1|43.495000||
B|TSLA|20260102|12:26:29|S|1|441.278500||
B|TSLA|20260102|12:26:29|S|100|441.278500||
B|BMNU|20260102|12:26:30|S|10|5.979800||
B|CORT|20260102|12:26:30|S|10|36.510000||
B|FLNC|20260102|12:26:30|S|272|22.570000||
B|HTZ|20260102|12:26:30|S|20|5.325000||
B|LUNR|20260102|12:26:30|S|100|17.920000||
B|SLV|20260102|12:26:30|S|800|65.605000||
B|ZM|20260102|12:26:30|S|2|83.190000||
B|ZM|20260102|12:26:30|S|6|83.170000||
B|ZM|20260102|12:26:30|S|16|83.170000||
B|BITF|20260102|12:26:31|S|1300|2.625000||
B|JPC|20260102|12:26:31|S|100|8.075000||
B|SCCO|20260102|12:26:31|S|10|145.840000||
B|ETHD|20260102|12:26:32|S|50|44.110000||
B|GLD|20260102|12:26:32|S|100|397.639500||
B|RIVN|20260102|12:26:32|S|1600|19.385000||
B|RKLX|20260102|12:26:32|S|100|43.990000||
B|SOXL|20260102|12:26:32|S|1|46.405000||
B|AI|20260102|12:26:33|S|1|13.645000||
B|FND|20260102|12:26:33|S|5|63.295000||
B|GOOG|20260102|12:26:33|S|100|313.550000||
B|LEA|20260102|12:26:33|S|6|117.990000||
B|MSFT|20260102|12:26:33|S|1|473.569000||
B|QBTS|20260102|12:26:33|S|450|27.100000||
B|AMYY|20260102|12:26:34|S|1|22.530000||
B|BMNU|20260102|12:26:34|S|10|5.989900||
B|DVAX|20260102|12:26:34|S|50|15.375000||
B|KLAC|20260102|12:26:34|S|7|1253.045000||
B|LOMA|20260102|12:26:35|S|1|12.860000||
B|NVDA|20260102|12:26:35|S|5|189.310000||
B|NVTS|20260102|12:26:35|S|6000|8.106100||
B|SOC|20260102|12:26:35|S|100|11.650000||
B|WHR|20260102|12:26:35|S|20|74.980000||
B|ADBG|20260102|12:26:36|S|20|9.389300||
B|KTOS|20260102|12:26:36|S|1|78.400000||
B|NFXL|20260102|12:26:36|S|10|28.980000||
B|QQQI|20260102|12:26:36|S|100|53.735000||
B|RKLX|20260102|12:26:36|S|5|43.970000||
B|BE|20260102|12:26:37|S|5|96.987700||
B|BLND|20260102|12:26:37|S|100|3.009300||
B|DNTH|20260102|12:26:37|S|19|39.250000||
B|DNTH|20260102|12:26:37|S|100|39.180000||
B|NFLX|20260102|12:26:37|S|80|91.229300||
B|TSLA|20260102|12:26:37|S|6|441.165000||
B|APLD|20260102|12:26:38|S|1|27.840000||
B|COGT|20260102|12:26:38|S|200|34.260000||
B|LAES|20260102|12:26:38|S|200|4.065000||
B|LAES|20260102|12:26:38|S|300|4.065000||
B|DELL|20260102|12:26:39|S|10|127.811500||
B|HOOD|20260102|12:26:39|S|90|114.938800||
B|HOOD|20260102|12:26:39|S|200|114.908900||
B|OKLO|20260102|12:26:39|S|19|76.490000||
B|SG|20260102|12:26:39|S|10|6.897300||
B|FPI|20260102|12:26:40|S|100|9.632500||
B|IBKR|20260102|12:26:40|S|75|67.200000||
B|RDDT|20260102|12:26:40|S|1|239.260000||
B|AEO|20260102|12:26:41|S|600|25.985000||
B|CCL|20260102|12:26:41|S|10|31.147500||
B|GDXD|20260102|12:26:41|S|50|9.005000||
B|HOOD|20260102|12:26:41|S|100|115.000000||
B|HOOD|20260102|12:26:41|S|200|114.999100||
B|HOOD|20260102|12:26:41|S|300|114.990000||
B|SMR|20260102|12:26:41|S|200|15.999300||
B|AQMS|20260102|12:26:42|S|30|5.310000||
B|MSTZ|20260102|12:26:42|S|195|15.377600||
B|CHRW|20260102|12:26:43|S|10|162.330000||
B|CSIQ|20260102|12:26:43|S|20|25.870000||
B|GE|20260102|12:26:43|S|2|315.005000||
B|META|20260102|12:26:43|S|8|650.624400||
B|NIO|20260102|12:26:43|S|20|5.155000||
B|APPX|20260102|12:26:44|S|65|30.435500||
B|CHTR|20260102|12:26:44|S|37|215.020000||
B|COGT|20260102|12:26:44|S|518|34.300000||
B|DFDV|20260102|12:26:44|S|40|5.359000||
B|FCX|20260102|12:26:45|S|200|51.402700||
B|SPY|20260102|12:26:45|S|80|682.061500||
B|AAOI|20260102|12:26:46|S|25|39.080000||
B|CHRW|20260102|12:26:46|S|10|162.330000||
B|PWR|20260102|12:26:46|S|1|440.725300||
B|SOC|20260102|12:26:46|S|100|11.670000||
B|ASML|20260102|12:26:47|S|3|1159.210000||
B|NVDA|20260102|12:26:47|S|200|189.295000||
B|TSLA|20260102|12:26:47|S|8|441.200000||
B|APLD|20260102|12:26:48|S|4|27.823900||
B|TSLA|20260102|12:26:48|S|40|441.180000||
B|BLND|20260102|12:26:49|S|50|3.008100||
B|PATH|20260102|12:26:49|S|35|16.105000||
B|RKT|20260102|12:26:49|S|500|19.760000||
B|SIDU|20260102|12:26:49|S|20|4.330700||
B|TSLA|20260102|12:26:49|S|5|441.210000||
B|ECPG|20260102|12:26:50|S|20|55.030000||
B|EKSO|20260102|12:26:50|S|1200|7.860000||
B|GGAL|20260102|12:26:50|S|200|53.390000||
B|GLBE|20260102|12:26:50|S|3|38.020000||
B|KYIV|20260102|12:26:50|S|3|13.080000||
B|SMR|20260102|12:26:50|S|15|15.997200||
B|CRDO|20260102|12:26:51|S|100|143.135000||
B|GOOG|20260102|12:26:51|S|100|313.540000||
B|TSLA|20260102|12:26:51|S|1|441.110000||
B|CIEN|20260102|12:26:52|S|3|242.980000||
B|EOS|20260102|12:26:52|S|100|23.250000||
B|HOOD|20260102|12:26:52|S|100|115.030900||
B|HOOD|20260102|12:26:52|S|100|115.035100||
B|MRK|20260102|12:26:52|S|1|105.690000||
B|EBND|20260102|12:26:53|S|85|21.415000||
B|RGTI|20260102|12:26:53|S|100|22.805000||
B|SCHD|20260102|12:26:53|S|6|27.660000||
B|UEC|20260102|12:26:53|S|10|12.947300||
B|VOO|20260102|12:26:53|S|1|627.279100||
B|VOO|20260102|12:26:53|S|2|627.270000||
B|VTI|20260102|12:26:53|S|3|335.720000||
B|AAL|20260102|12:26:54|S|21|15.620000||
B|GEV|20260102|12:26:54|S|6|677.260000||
B|KVUE|20260102|12:26:54|S|100|17.400000||
B|LNN|20260102|12:26:54|S|20|121.260000||
B|LULU|20260102|12:26:54|S|20|210.990000||
B|URA|20260102|12:26:54|S|400|45.649700||
B|VICR|20260102|12:26:54|S|100|117.810000||
B|CRCL|20260102|12:26:55|S|15|84.300000||
B|TSLA|20260102|12:26:55|S|10|441.130000||
B|GOOG|20260102|12:26:56|S|50|313.548500||
B|NIO|20260102|12:26:56|S|2|5.155000||
B|SLV|20260102|12:26:56|S|130|65.635000||
B|TECL|20260102|12:26:56|S|1|117.640000||
B|ZLAB|20260102|12:26:56|S|34|17.459100||
B|ZM|20260102|12:26:56|S|1|83.230000||
B|ZM|20260102|12:26:56|S|1|83.230000||
B|ARDX|20260102|12:26:57|S|100|6.310000||
B|RBLX|20260102|12:26:57|S|24|79.608000||
B|TSLA|20260102|12:26:57|S|20|441.305000||
B|TSLA|20260102|12:26:57|S|40|441.380000||
B|TSLA|20260102|12:26:57|S|90|441.350000||
B|APLD|20260102|12:26:58|S|75|27.854500||
B|GPUS|20260102|12:26:58|S|40|0.254000||
B|ONDS|20260102|12:26:58|S|435|10.699300||
B|PAYC|20260102|12:26:58|S|100|154.230000||
B|PAYC|20260102|12:26:58|S|100|154.290000||
B|PFF|20260102|12:26:58|S|200|31.215000||
B|UPST|20260102|12:26:58|S|17|44.680000||
B|Z|20260102|12:26:58|S|8|66.709300||
B|AMZN|20260102|12:26:59|S|1|226.755000||
B|BEAT|20260102|12:26:59|S|792|2.673200||
B|HROW|20260102|12:26:59|S|86|48.760000||
B|HROW|20260102|12:26:59|S|114|48.760000||
B|UPST|20260102|12:26:59|S|100|44.670000||
B|GRAB|20260102|12:27:00|S|20|5.055000||
B|ASTX|20260102|12:27:01|S|100|45.646000||
B|MU|20260102|12:27:01|S|100|307.930000||
B|AMZN|20260102|12:27:02|S|45|226.770000||
B|BABA|20260102|12:27:02|S|30|156.309000||
B|FLO|20260102|12:27:02|S|20|10.869300||
B|SOFI|20260102|12:27:02|S|200|27.465000||
B|STNG|20260102|12:27:02|S|45|49.320000||
B|CRCL|20260102|12:27:03|S|9|84.335000||
B|F|20260102|12:27:03|S|7|13.287300||
B|GFI|20260102|12:27:03|S|5|42.622100||
B|IONQ|20260102|12:27:03|S|60|45.500000||
B|IONQ|20260102|12:27:03|S|200|45.480000||
B|SHV|20260102|12:27:03|S|15|110.175000||
B|SIDU|20260102|12:27:03|S|200|4.319300||
B|TE|20260102|12:27:03|S|200|7.935000||
B|USFR|20260102|12:27:03|S|20|50.330000||
B|CVNA|20260102|12:27:04|S|100|397.860000||
B|CVNA|20260102|12:27:04|S|240|397.860000||
B|GPC|20260102|12:27:04|S|10|124.456100||
B|RZLV|20260102|12:27:04|S|8|2.894500||
B|TSLA|20260102|12:27:04|S|20|441.520000||
B|TSLA|20260102|12:27:04|S|100|441.580000||
B|TSLA|20260102|12:27:04|S|185|441.570000||
B|ZS|20260102|12:27:04|S|2|219.996400||
B|ADBE|20260102|12:27:05|S|5|335.910000||
B|BABA|20260102|12:27:05|S|100|156.310000||
B|BABA|20260102|12:27:05|S|200|156.308200||
B|ETR|20260102|12:27:05|S|56|93.820000||
B|FLNC|20260102|12:27:05|S|500|22.580000||
B|PINS|20260102|12:27:05|S|50|26.757400||
B|TSLA|20260102|12:27:05|S|213|441.490000||
B|ZM|20260102|12:27:05|S|10|83.225000||
B|ZTS|20260102|12:27:05|S|4|125.565200||
B|CRDO|20260102|12:27:06|S|50|143.220000||
B|ORCL|20260102|12:27:06|S|1|196.560000||
B|PLTR|20260102|12:27:06|S|40|170.111400||
B|RCAT|20260102|12:27:07|S|50|8.965000||
B|TSLA|20260102|12:27:07|S|1|441.495300||
B|TSLA|20260102|12:27:07|S|60|441.490000||
B|XLV|20260102|12:27:07|S|2|155.015000||
B|ALT|20260102|12:27:08|S|200|3.554800||
B|GOOGL|20260102|12:27:08|S|50|313.280000||
B|ONDS|20260102|12:27:08|S|100|10.705000||
B|AMZN|20260102|12:27:09|S|15|226.690000||
B|BLND|20260102|12:27:09|S|50|3.007300||
B|SPCE|20260102|12:27:09|S|50|3.296800||
B|TSLA|20260102|12:27:09|S|40|441.420000||
B|BTBT|20260102|12:27:10|S|88|2.035000||
B|ZTS|20260102|12:27:10|S|5|125.565000||
B|BMNR|20260102|12:27:11|S|10|30.795000||
B|BMNU|20260102|12:27:11|S|10|5.985000||
B|KTOS|20260102|12:27:11|S|3|78.360000||
B|MA|20260102|12:27:11|S|3|563.810100||
B|MARA|20260102|12:27:11|S|320|9.835000||
B|PEPG|20260102|12:27:11|S|20|7.140000||
B|PLTU|20260102|12:27:11|S|100|67.181600||
B|TSLL|20260102|12:27:11|S|200|18.395000||
B|VELO|20260102|12:27:11|S|100|15.550000||
B|BTBT|20260102|12:27:12|S|1000|2.035000||
B|ICCM|20260102|12:27:12|S|50|0.629000||
B|NFLX|20260102|12:27:12|S|1|91.175000||
B|AMZN|20260102|12:27:13|S|20|226.645000||
B|BABA|20260102|12:27:13|S|50|156.280000||
B|BE|20260102|12:27:13|S|1|96.970000||
B|JEPI|20260102|12:27:13|S|10|57.228300||
B|QQQI|20260102|12:27:13|S|36|53.727300||
B|SERV|20260102|12:27:13|S|455|11.705000||
B|SPXL|20260102|12:27:13|S|8|220.517700||
B|APLD|20260102|12:27:14|S|51|27.855000||
B|ARDX|20260102|12:27:14|S|100|6.330000||
B|BABA|20260102|12:27:14|S|10|156.280000||
B|IWM|20260102|12:27:14|S|74|247.735000||
B|SOPA|20260102|12:27:14|S|66|3.755000||
B|WMT|20260102|12:27:14|S|1|112.435000||
B|BIDU|20260102|12:27:15|S|30|147.478300||
B|NTCL|20260102|12:27:15|S|200|0.543100||
B|RGTI|20260102|12:27:15|S|2|22.809300||
B|UNHG|20260102|12:27:15|S|101|17.534600||
B|AMZN|20260102|12:27:16|S|1|226.658500||
B|APLD|20260102|12:27:16|S|50|27.845000||
B|KLAR|20260102|12:27:16|S|74|28.760000||
B|META|20260102|12:27:16|S|30|651.030000||
B|RIOT|20260102|12:27:16|S|1000|14.000700||
B|SHMD|20260102|12:27:16|S|200|7.130000||
B|CRWD|20260102|12:27:17|S|2|452.650000||
B|IJH|20260102|12:27:17|S|2|66.644500||
B|SHOP|20260102|12:27:17|S|20|157.270000||
B|CHYM|20260102|12:27:18|S|100|26.310000||
B|TSLL|20260102|12:27:18|S|40|18.400000||
B|AGQ|20260102|12:27:19|S|1|161.755000||
B|AMZN|20260102|12:27:19|S|10|226.660700||
B|GEVX|20260102|12:27:19|S|180|33.230000||
B|SIDU|20260102|12:27:19|S|200|4.325000||
B|TSLA|20260102|12:27:19|S|20|441.360000||
B|VT|20260102|12:27:19|S|53|141.817300||
B|ZTS|20260102|12:27:19|S|4|125.421100||
B|QBTS|20260102|12:27:20|S|1|27.110000||
B|QBTS|20260102|12:27:20|S|1132|27.100000||
B|QBTS|20260102|12:27:20|S|1799|27.110000||
B|TSLA|20260102|12:27:20|S|40|441.330000||
B|USD|20260102|12:27:20|S|1|54.579500||
B|YANG|20260102|12:27:20|S|209|22.329500||
B|AZN|20260102|12:27:21|S|31|91.630000||
B|NBIS|20260102|12:27:21|S|13|89.450000||
B|NTES|20260102|12:27:21|S|7|148.346900||
B|TSLA|20260102|12:27:21|S|50|441.321800||
B|ZS|20260102|12:27:21|S|3|220.056100||
B|META|20260102|12:27:22|S|50|651.039500||
B|PEP|20260102|12:27:22|S|11|142.840000||
B|SIDU|20260102|12:27:22|S|74|4.359300||
B|INTA|20260102|12:27:23|S|10|44.085000||
B|LYG|20260102|12:27:23|S|15|5.385000||
B|MARA|20260102|12:27:23|S|100|9.839300||
B|OXY|20260102|12:27:23|S|350|42.097900||
B|AMKR|20260102|12:27:24|S|22|41.688800||
B|ARQQ|20260102|12:27:24|S|50|23.360000||
B|QQQ|20260102|12:27:24|S|50|612.600000||
B|TSLL|20260102|12:27:24|S|100|18.395000||
B|META|20260102|12:27:25|S|1|651.006800||
B|NFLX|20260102|12:27:25|S|5|91.169300||
B|NFLX|20260102|12:27:25|S|11|91.169300||
B|AVGO|20260102|12:27:26|S|10|347.900000||
B|AVGO|20260102|12:27:26|S|10|347.902000||
B|HOOD|20260102|12:27:26|S|100|115.150000||
B|PRF|20260102|12:27:26|S|20|47.160000||
B|SHMD|20260102|12:27:26|S|100|7.170000||
B|AMZN|20260102|12:27:27|S|300|226.661200||
B|ETR|20260102|12:27:27|S|34|93.820000||
B|OUST|20260102|12:27:27|S|21|22.970000||
B|RIOT|20260102|12:27:27|S|10|14.000000||
B|TSLA|20260102|12:27:27|S|30|441.160000||
B|VOT|20260102|12:27:27|S|10|280.740000||
B|RDW|20260102|12:27:28|S|57|8.750000||
B|Z|20260102|12:27:28|S|18|66.722800||
B|STZ|20260102|12:27:29|S|40|140.564800||
B|TIGO|20260102|12:27:29|S|65|56.040000||
B|TQQQ|20260102|12:27:29|S|200|52.215000||
B|UUUU|20260102|12:27:29|S|23|16.387300||
B|AMZN|20260102|12:27:30|S|1|226.628800||
B|ETHA|20260102|12:27:30|S|6|23.680000||
B|SOFI|20260102|12:27:30|S|100|27.475000||
B|TSLA|20260102|12:27:30|S|50|441.125000||
B|LRCX|20260102|12:27:31|S|3|179.810000||
B|RGTI|20260102|12:27:31|S|2|22.789300||
B|VELO|20260102|12:27:31|S|49|15.620000||
B|BABX|20260102|12:27:32|S|102|40.790000||
B|SAP|20260102|12:27:32|S|15|236.840000||
B|TSLA|20260102|12:27:32|S|100|441.160000||
B|ZS|20260102|12:27:32|S|3|220.039000||
B|ACHR|20260102|12:27:33|S|200|7.855000||
B|RUN|20260102|12:27:33|S|50|19.515000||
B|TMO|20260102|12:27:33|S|4|589.931000||
B|VOO|20260102|12:27:33|S|1|627.121800||
B|APLS|20260102|12:27:34|S|100|26.040000||
B|CIMpB|20260102|12:27:34|S|10|23.380000||
B|UVIX|20260102|12:27:34|S|13|5.520000||
B|FSLY|20260102|12:27:35|S|490|10.157100||
B|GEV|20260102|12:27:35|S|2|677.670000||
B|PVLA|20260102|12:27:36|S|100|102.290000||
B|PVLA|20260102|12:27:36|S|100|102.680000||
B|RDW|20260102|12:27:36|S|50|8.755000||
B|ADBE|20260102|12:27:37|S|2|335.680000||
B|PFE|20260102|12:27:37|S|3|25.110000||
B|RXRX|20260102|12:27:37|S|10|4.189700||
B|RDDT|20260102|12:27:38|S|1|239.190000||
B|RDDT|20260102|12:27:38|S|1|239.190000||
B|SPY|20260102|12:27:38|S|80|681.955000||
B|ARDX|20260102|12:27:39|S|100|6.350000||
B|NFLX|20260102|12:27:39|S|100|91.179300||
B|NU|20260102|12:27:39|S|24|16.975000||
B|OKLO|20260102|12:27:39|S|3|76.600000||
B|FLY|20260102|12:27:40|S|200|23.155000||
B|MU|20260102|12:27:40|S|122|307.780000||
B|TERN|20260102|12:27:40|S|10|39.119000||
B|ARCC|20260102|12:27:41|S|50|20.379400||
B|AAPL|20260102|12:27:42|S|100|269.940000||
B|NNE|20260102|12:27:42|S|200|26.932500||
B|NNN|20260102|12:27:42|S|100|39.515000||
B|TSLA|20260102|12:27:42|S|63|441.280000||
B|ACN|20260102|12:27:43|S|50|263.450000||
B|DJT|20260102|12:27:43|S|50|13.945000||
B|ET|20260102|12:27:43|S|90|16.490000||
B|MS|20260102|12:27:43|S|5|179.850000||
B|MU|20260102|12:27:43|S|70|307.800000||
B|STWD|20260102|12:27:43|S|25|18.295000||
B|XLE|20260102|12:27:43|S|100|45.399800||
B|SGOV|20260102|12:27:44|S|1|100.410000||
B|ZS|20260102|12:27:45|S|3|220.038300||
B|BMNR|20260102|12:27:46|S|100|30.800000||
B|RKLX|20260102|12:27:46|S|200|43.940000||
B|AAPL|20260102|12:27:47|S|100|269.930000||
B|BTQ|20260102|12:27:47|S|20|5.120000||
B|UBS|20260102|12:27:47|S|120|46.852500||
B|B|20260102|12:27:48|S|5|43.477500||
B|BMNU|20260102|12:27:48|S|20|5.995000||
B|ADBE|20260102|12:27:49|S|5|335.700000||
B|CSCO|20260102|12:27:49|S|5|75.820000||
B|KOD|20260102|12:27:49|S|100|25.940000||
B|PINS|20260102|12:27:49|S|200|26.815000||
B|PINS|20260102|12:27:49|S|253|26.817200||
B|HL|20260102|12:27:51|S|25|18.297300||
B|IBB|20260102|12:27:51|S|1|168.220000||
B|META|20260102|12:27:51|S|100|651.056000||
B|UUUU|20260102|12:27:51|S|600|16.409100||
B|AVGO|20260102|12:27:52|S|100|347.900000||
B|NN|20260102|12:27:53|S|100|15.950000||
B|QQQ|20260102|12:27:53|S|300|612.655000||
B|TSLY|20260102|12:27:53|S|74|36.595500||
B|BMNR|20260102|12:27:54|S|20|30.810000||
B|MANH|20260102|12:27:54|S|3|167.170000||
B|PSLV|20260102|12:27:54|S|220|24.155000||
B|QQQ|20260102|12:27:54|S|10|612.669100||
B|SMR|20260102|12:27:54|S|118|15.982700||
B|ZTS|20260102|12:27:54|S|5|125.560700||
B|SPY|20260102|12:27:56|S|1000|682.120000||
B|TSLA|20260102|12:27:56|S|5|441.410000||
B|ZS|20260102|12:27:56|S|40|220.080000||
B|BNAI|20260102|12:27:57|S|100|3.880000||
B|HOOD|20260102|12:27:57|S|100|115.210000||
B|MSFT|20260102|12:27:57|S|20|473.820000||
B|NVDA|20260102|12:27:57|S|700|189.400000||
B|SPMO|20260102|12:27:57|S|1|119.550000||
B|SPMO|20260102|12:27:57|S|97|119.539300||
B|TTD|20260102|12:27:57|S|4|37.730000||
B|DKNG|20260102|12:27:58|S|25|35.445000||
B|OSPN|20260102|12:27:58|S|50|12.373500||
B|TSLA|20260102|12:27:58|S|40|441.420000||
B|TSLL|20260102|12:27:58|S|126|18.405000||
B|HOOD|20260102|12:27:59|S|50|115.192900||
B|TLT|20260102|12:27:59|S|100|87.195000||
B|CAVA|20260102|12:28:00|S|10|60.090000||
B|CMCSA|20260102|12:28:00|S|11|29.885000||
B|KTOS|20260102|12:28:00|S|10|78.345500||
B|NVDA|20260102|12:28:00|S|10|189.435000||
B|RKLB|20260102|12:28:00|S|10|73.400000||
B|RKLB|20260102|12:28:00|S|10|73.400000||
B|TARS|20260102|12:28:00|S|1|80.639000||
B|Z|20260102|12:28:00|S|8|66.688000||
B|ABVX|20260102|12:28:01|S|100|132.990000||
B|ABVX|20260102|12:28:01|S|1100|132.970000||
B|ASTS|20260102|12:28:01|S|100|76.870000||
B|FNDF|20260102|12:28:01|S|213|45.789400||
B|ZTS|20260102|12:28:01|S|1|125.387800||
B|ZTS|20260102|12:28:01|S|1|125.404500||
B|ZTS|20260102|12:28:01|S|2|125.383600||
B|ZTS|20260102|12:28:01|S|21|125.387800||
B|BNAI|20260102|12:28:02|S|600|3.880000||
B|CLS|20260102|12:28:03|S|1|302.500000||
B|QQQ|20260102|12:28:03|S|5|612.849100||
B|QQQ|20260102|12:28:03|S|20|612.879300||
B|NVDA|20260102|12:28:04|S|2|189.420000||
B|TSLA|20260102|12:28:04|S|80|441.520800||
B|ASML|20260102|12:28:05|S|2|1159.380000||
B|EOI|20260102|12:28:05|S|100|20.465000||
B|TSLA|20260102|12:28:05|S|50|441.518300||
B|TSLA|20260102|12:28:05|S|50|441.520000||
B|ZTS|20260102|12:28:05|S|100|125.410000||
B|BMNR|20260102|12:28:06|S|10|30.845000||
B|OKLO|20260102|12:28:06|S|5|76.672400||
B|OKLO|20260102|12:28:06|S|5|76.674000||
B|UPST|20260102|12:28:07|S|25|44.704600||
B|ADP|20260102|12:28:08|S|2|253.967100||
B|AMZN|20260102|12:28:08|S|100|226.780000||
B|CRWV|20260102|12:28:08|S|100|80.675000||
B|IONQ|20260102|12:28:08|S|21|45.560000||
B|BLND|20260102|12:28:09|S|50|3.009100||
B|GLD|20260102|12:28:09|S|12|398.006500||
B|MP|20260102|12:28:09|S|100|54.620000||
B|BA|20260102|12:28:10|S|100|223.885000||
B|HUT|20260102|12:28:10|S|2|52.180000||
B|PDD|20260102|12:28:10|S|17|116.360000||
B|CONL|20260102|12:28:11|S|568|16.195000||
B|AZ|20260102|12:28:12|S|8|6.810000||
B|CRCL|20260102|12:28:12|S|57|84.344300||
B|GLDM|20260102|12:28:12|S|155|85.670000||
B|RGTI|20260102|12:28:12|S|100|22.825000||
B|RTX|20260102|12:28:12|S|26|185.020000||
B|SOFI|20260102|12:28:12|S|250|27.487500||
B|TQQQ|20260102|12:28:12|S|25|52.310000||
B|Z|20260102|12:28:12|S|16|66.724900||
B|ZTO|20260102|12:28:12|S|1|21.435000||
B|CDE|20260102|12:28:13|S|20|17.190700||
B|CRVS|20260102|12:28:13|S|60|7.430000||
B|ETHT|20260102|12:28:13|S|200|41.710000||
B|F|20260102|12:28:13|S|25|13.280000||
B|OXY|20260102|12:28:13|S|6|42.115000||
B|TSLA|20260102|12:28:13|S|40|441.500000||
B|BMNU|20260102|12:28:14|S|1071|6.005000||
B|NICE|20260102|12:28:14|S|2|112.140000||
B|NKE|20260102|12:28:14|S|5|63.145000||
B|NXT|20260102|12:28:14|S|80|92.295000||
B|PLTR|20260102|12:28:14|S|50|170.320000||
B|XLP|20260102|12:28:14|S|25|77.825000||
B|BABA|20260102|12:28:15|S|163|156.380000||
B|ETHA|20260102|12:28:15|S|300|23.700000||
B|FTAI|20260102|12:28:15|S|1|206.910000||
B|KO|20260102|12:28:15|S|1|69.269300||
B|MAGS|20260102|12:28:15|S|9|65.415000||
B|MVST|20260102|12:28:15|S|25|2.855000||
B|TECL|20260102|12:28:15|S|30|117.660000||
B|TWG|20260102|12:28:15|S|134|3.510000||
B|RPRX|20260102|12:28:16|S|10|38.390000||
B|SIDU|20260102|12:28:16|S|229|4.339300||
B|ASTS|20260102|12:28:17|S|44|77.050000||
B|ASTS|20260102|12:28:17|S|130|77.047000||
B|EC|20260102|12:28:17|S|793|10.159400||
B|ORCL|20260102|12:28:17|S|388|196.620000||
B|PANW|20260102|12:28:17|S|89|179.460000||
B|BABA|20260102|12:28:18|S|2|156.390000||
B|ORI|20260102|12:28:18|S|108|42.951300||
B|SAP|20260102|12:28:18|S|8|236.870000||
B|ZTO|20260102|12:28:18|S|1|21.435000||
B|AAL|20260102|12:28:19|S|50|15.625000||
B|CHOW|20260102|12:28:19|S|200|0.809700||
B|FLY|20260102|12:28:19|S|7|23.187500||
B|HMY|20260102|12:28:19|S|1|19.239300||
B|HUT|20260102|12:28:19|S|3|52.140000||
B|OKLL|20260102|12:28:19|S|100|18.990000||
B|OKLL|20260102|12:28:19|S|100|18.990000||
B|AMZN|20260102|12:28:20|S|1|226.722000||
B|CWAN|20260102|12:28:20|S|100|24.160000||
B|PSX|20260102|12:28:20|S|3|130.190000||
B|AMZN|20260102|12:28:21|S|15|226.720000||
B|QQQ|20260102|12:28:21|S|100|612.800000||
B|TSLA|20260102|12:28:21|S|1|441.552500||
B|ZTO|20260102|12:28:21|S|1|21.435000||
B|CRL|20260102|12:28:22|S|10|199.530000||
B|MSFT|20260102|12:28:22|S|20|473.720000||
B|QBTS|20260102|12:28:22|S|150|27.112500||
B|UPST|20260102|12:28:22|S|20|44.698000||
B|ZS|20260102|12:28:22|S|8|220.043100||
B|AAPL|20260102|12:28:23|S|2|269.980000||
B|TSLL|20260102|12:28:23|S|60|18.415000||
B|CBRL|20260102|12:28:24|S|4|26.610000||
B|ITM|20260102|12:28:24|S|40|47.170000||
B|SVIX|20260102|12:28:24|S|100|24.630000||
B|TSLA|20260102|12:28:24|S|20|441.558500||
B|UUUU|20260102|12:28:24|S|1000|16.422700||
B|ASML|20260102|12:28:25|S|3|1159.460000||
B|ASTS|20260102|12:28:25|S|93|77.090000||
B|INTC|20260102|12:28:25|S|1|39.365000||
B|PATH|20260102|12:28:25|S|50|16.085000||
B|SLV|20260102|12:28:25|S|3|65.810900||
B|WEAV|20260102|12:28:25|S|184|7.400000||
B|WEAV|20260102|12:28:25|S|1300|7.395000||
B|ARM|20260102|12:28:26|S|2|115.270000||
B|IBIT|20260102|12:28:26|S|20|51.440000||
B|HOOD|20260102|12:28:27|S|100|115.135000||
B|HOOD|20260102|12:28:27|S|100|115.135000||
B|IAI|20260102|12:28:27|S|1|181.141500||
B|RIVN|20260102|12:28:27|S|200|19.354500||
B|VOOG|20260102|12:28:27|S|1|444.153500||
B|ZTO|20260102|12:28:27|S|1|21.435000||
B|EKSO|20260102|12:28:28|S|1|7.860000||
B|GFI|20260102|12:28:28|S|10|42.700000||
B|GLD|20260102|12:28:28|S|1|398.008800||
B|LAR|20260102|12:28:28|S|6|5.665000||
B|SHMD|20260102|12:28:28|S|100|7.170000||
B|SHMD|20260102|12:28:28|S|100|7.170000||
B|SOFI|20260102|12:28:28|S|5|27.465000||
B|TSLA|20260102|12:28:28|S|74|441.640000||
B|ZS|20260102|12:28:28|S|3|220.006900||
B|CELC|20260102|12:28:29|S|300|99.540000||
B|GPC|20260102|12:28:29|S|160|124.420000||
B|SMH|20260102|12:28:29|S|200|371.290000||
B|ZS|20260102|12:28:30|S|14|220.043700||
B|ASM|20260102|12:28:31|S|1957|5.867400||
B|AXP|20260102|12:28:31|S|1|371.031000||
B|BRK/B|20260102|12:28:31|S|50|496.380000||
B|TQQQ|20260102|12:28:31|S|600|52.315000||
B|ETSY|20260102|12:28:32|S|2|57.748800||
B|AMD|20260102|12:28:33|S|145|221.450000||
B|BND|20260102|12:28:33|S|41|74.071000||
B|CRCL|20260102|12:28:33|S|50|84.315000||
B|ET|20260102|12:28:33|S|250|16.495000||
B|LUNR|20260102|12:28:33|S|48|17.869500||
B|ZTO|20260102|12:28:33|S|1|21.435000||
B|AAOI|20260102|12:28:34|S|100|39.195000||
B|AAOI|20260102|12:28:34|S|100|39.220000||
B|BRK/B|20260102|12:28:34|S|1|496.380000||
B|CRWV|20260102|12:28:34|S|10|80.640000||
B|META|20260102|12:28:34|S|50|651.222300||
B|SIDU|20260102|12:28:34|S|500|4.360000||
B|VOYG|20260102|12:28:34|S|20|27.677600||
B|BMNR|20260102|12:28:35|S|100|30.870000||
B|CDE|20260102|12:28:35|S|10|17.200700||
B|COIN|20260102|12:28:35|S|40|237.960000||
B|COIN|20260102|12:28:35|S|40|237.970000||
B|COIN|20260102|12:28:35|S|40|237.980000||
B|ENR|20260102|12:28:35|S|20|20.000000||
B|EWY|20260102|12:28:35|S|16|101.455000||
B|VNDA|20260102|12:28:35|S|400|8.075000||
B|WU|20260102|12:28:35|S|200|9.335000||
B|AVGO|20260102|12:28:36|S|120|348.285000||
B|CRWD|20260102|12:28:36|S|1|452.890000||
B|PTIR|20260102|12:28:36|S|43|24.475000||
B|RACE|20260102|12:28:36|S|6|372.430000||
B|WTTR|20260102|12:28:36|S|330|10.790000||
B|FLNC|20260102|12:28:37|S|800|22.730000||
B|FLNC|20260102|12:28:37|S|1180|22.730000||
B|MU|20260102|12:28:37|S|5|307.933100||
B|PINS|20260102|12:28:37|S|145|26.857300||
B|QYLD|20260102|12:28:37|S|3|17.667300||
B|BITO|20260102|12:28:38|S|128|12.615000||
B|HPQ|20260102|12:28:38|S|10|22.289300||
B|POWL|20260102|12:28:38|S|5|353.370000||
B|TSLA|20260102|12:28:38|S|2|441.740000||
B|TSLA|20260102|12:28:38|S|400|441.760000||
B|ARI|20260102|12:28:39|S|1000|9.795000||
B|DUOL|20260102|12:28:39|S|30|177.246200||
B|DUOL|20260102|12:28:39|S|30|177.250000||
B|IONQ|20260102|12:28:39|S|60|45.520000||
B|MU|20260102|12:28:39|S|8|307.990000||
B|RLX|20260102|12:28:39|S|1200|2.330000||
B|SOXL|20260102|12:28:39|S|100|46.451600||
B|STUB|20260102|12:28:39|S|100|14.375000||
B|CIEN|20260102|12:28:40|S|50|243.440000||
B|CLSK|20260102|12:28:40|S|4|11.420700||
B|LRCX|20260102|12:28:40|S|35|180.050000||
B|TVGN|20260102|12:28:40|S|4800|0.339800||
B|AMKR|20260102|12:28:41|S|47|41.725000||
B|BIDU|20260102|12:28:41|S|200|147.660000||
B|PLTR|20260102|12:28:41|S|13|170.311200||
B|RH|20260102|12:28:41|S|10|195.241000||
B|RH|20260102|12:28:41|S|20|195.250000||
B|SMR|20260102|12:28:41|S|700|15.935000||
B|SNDK|20260102|12:28:41|S|12|265.670000||
B|XOM|20260102|12:28:41|S|1|122.080000||
B|CIFR|20260102|12:28:42|S|94|16.210000||
B|META|20260102|12:28:42|S|1|651.230000||
B|ONDS|20260102|12:28:42|S|200|10.645000||
B|TSLA|20260102|12:28:42|S|40|441.588800||
B|BOXX|20260102|12:28:43|S|50|115.150000||
B|C|20260102|12:28:43|S|15|117.868400||
B|DUST|20260102|12:28:43|S|10|7.703200||
B|HOOD|20260102|12:28:43|S|50|115.085200||
B|SNDK|20260102|12:28:43|S|5|265.670000||
B|WULF|20260102|12:28:43|S|200|12.465000||
B|XOM|20260102|12:28:43|S|1|122.080000||
B|ZS|20260102|12:28:43|S|40|219.995000||
B|CRCL|20260102|12:28:44|S|5|84.280000||
B|CRWD|20260102|12:28:44|S|5|452.840000||
B|GOOG|20260102|12:28:44|S|100|313.577600||
B|NICE|20260102|12:28:44|S|25|112.140000||
B|STNG|20260102|12:28:44|S|100|49.340000||
B|COPX|20260102|12:28:45|S|240|72.740000||
B|FRMI|20260102|12:28:45|S|56|9.020000||
B|TSLA|20260102|12:28:45|S|250|441.520000||
B|AG|20260102|12:28:46|S|20|15.715000||
B|AMD|20260102|12:28:46|S|50|221.330000||
B|DNN|20260102|12:28:46|S|2400|2.985000||
B|GOOG|20260102|12:28:46|S|10|313.571700||
B|JBTM|20260102|12:28:46|S|10|150.630000||
B|STLA|20260102|12:28:46|S|20|11.405000||
B|AMKR|20260102|12:28:47|S|95|41.720000||
B|AVGO|20260102|12:28:47|S|15|348.175000||
B|CIEN|20260102|12:28:47|S|21|243.290000||
B|CIEN|20260102|12:28:47|S|60|243.175000||
B|FRPT|20260102|12:28:47|S|20|60.160000||
B|CEG|20260102|12:28:48|S|13|369.620000||
B|RR|20260102|12:28:48|S|20|3.420700||
B|SYM|20260102|12:28:48|S|46|64.799500||
B|TEM|20260102|12:28:49|S|60|61.530000||
B|FIG|20260102|12:28:50|S|1|37.304000||
B|QQQM|20260102|12:28:50|S|1|252.309000||
B|TSLA|20260102|12:28:50|S|2|441.585000||
B|TSLA|20260102|12:28:50|S|10|441.618300||
B|MSTU|20260102|12:28:51|S|2000|9.180000||
B|ZTS|20260102|12:28:51|S|4|125.555600||
B|ADP|20260102|12:28:52|S|2|254.030000||
B|ASTS|20260102|12:28:52|S|10|77.020000||
B|BLND|20260102|12:28:52|S|50|3.005000||
B|PANW|20260102|12:28:52|S|10|179.460000||
B|TQQQ|20260102|12:28:52|S|300|52.305000||
B|NVDA|20260102|12:28:53|S|5|189.385600||
B|BABA|20260102|12:28:54|S|200|156.370000||
B|NOC|20260102|12:28:54|S|3|579.640000||
B|TQQQ|20260102|12:28:54|S|10|52.306100||
B|YINN|20260102|12:28:54|S|28|47.499100||
B|YPF|20260102|12:28:54|S|54|36.153900||
B|MS|20260102|12:28:55|S|100|179.930000||
B|TSLG|20260102|12:28:55|S|345|8.968200||
B|ONDS|20260102|12:28:56|S|100|10.610000||
B|AGNC|20260102|12:28:57|S|400|10.905000||
B|AGNC|20260102|12:28:57|S|3200|10.910000||
B|NCLH|20260102|12:28:57|S|1|22.865000||
B|AG|20260102|12:28:58|S|150|15.716800||
B|CWAN|20260102|12:28:58|S|100|24.160000||
B|TSLA|20260102|12:28:58|S|70|441.730000||
B|V|20260102|12:28:58|S|40|347.800000||
B|WU|20260102|12:28:58|S|20|9.325000||
B|MRVL|20260102|12:28:59|S|103|89.420000||
B|NFLX|20260102|12:28:59|S|20|91.179300||
B|SOXL|20260102|12:28:59|S|200|46.410000||
B|Z|20260102|12:28:59|S|10|66.723000||
B|Z|20260102|12:28:59|S|15|66.723000||
B|BMNU|20260102|12:29:00|S|5|6.000000||
B|BMNU|20260102|12:29:00|S|5|6.000000||
B|BMNU|20260102|12:29:00|S|10|6.000000||
B|BMNU|20260102|12:29:00|S|10|6.000000||
B|BMNU|20260102|12:29:00|S|10|6.000000||
B|PDI|20260102|12:29:00|S|100|17.915000||
B|QID|20260102|12:29:00|S|69|20.305000||
B|RDZN|20260102|12:29:00|S|5|2.340300||
B|BABA|20260102|12:29:01|S|10|156.355000||
B|BMNU|20260102|12:29:01|S|5|5.990000||
B|BULL|20260102|12:29:01|S|20|8.170000||
B|HMY|20260102|12:29:01|S|20|19.230700||
B|LVRO|20260102|12:29:01|S|100|1.200100||
B|PEPG|20260102|12:29:01|S|20|7.135000||
B|RGTI|20260102|12:29:01|S|50|22.752400||
B|RH|20260102|12:29:01|S|46|195.310000||
B|ABVE|20260102|12:29:02|S|12|1.710000||
B|MS|20260102|12:29:02|S|82|179.930000||
B|MS|20260102|12:29:02|S|136|179.930000||
B|THG|20260102|12:29:02|S|100|178.930000||
B|ZTS|20260102|12:29:02|S|3|125.482500||
B|ARWR|20260102|12:29:03|S|3|66.965000||
B|FXI|20260102|12:29:03|S|2|39.755000||
B|KURA|20260102|12:29:03|S|100|10.205000||
B|MS|20260102|12:29:03|S|100|179.930000||
B|MS|20260102|12:29:03|S|135|179.930000||
B|MS|20260102|12:29:03|S|140|179.930000||
B|ONDS|20260102|12:29:03|S|600|10.599300||
B|HOOD|20260102|12:29:04|S|100|115.209000||
B|NFLX|20260102|12:29:04|S|1|91.189300||
B|RKLX|20260102|12:29:04|S|100|43.860000||
B|SOFI|20260102|12:29:04|S|50|27.445000||
B|TSLL|20260102|12:29:04|S|30|18.425000||
B|YMT|20260102|12:29:04|S|59|1.600000||
B|BENF|20260102|12:29:05|S|1|6.960000||
B|NESR|20260102|12:29:05|S|46|15.460400||
B|PLTR|20260102|12:29:05|S|100|170.270000||
B|SCHB|20260102|12:29:05|S|129|26.275500||
B|TSLA|20260102|12:29:05|S|20|441.699000||
B|Z|20260102|12:29:05|S|8|66.682100||
B|ZS|20260102|12:29:05|S|3|220.044300||
B|AMZN|20260102|12:29:06|S|1|226.712000||
B|BA|20260102|12:29:06|S|6|224.070000||
B|EOSE|20260102|12:29:06|S|80|12.905000||
B|FSS|20260102|12:29:06|S|10|111.195000||
B|IBIT|20260102|12:29:06|S|24|51.410800||
B|PG|20260102|12:29:06|S|50|142.080000||
B|BE|20260102|12:29:07|S|17|97.038100||
B|BE|20260102|12:29:07|S|64|97.040000||
B|HOOD|20260102|12:29:07|S|100|115.209000||
B|OPEN|20260102|12:29:07|S|500|6.116800||
B|MMS|20260102|12:29:08|S|20|86.310000||
B|AMZN|20260102|12:29:09|S|25|226.710000||
B|CCCX|20260102|12:29:09|S|10|16.540000||
B|MGM|20260102|12:29:09|S|5|36.247100||
B|PBR|20260102|12:29:09|S|1318|11.898600||
B|QTUM|20260102|12:29:09|S|9|111.750000||
B|SNOW|20260102|12:29:09|S|6|215.516100||
B|ZTS|20260102|12:29:09|S|200|125.420000||
B|B|20260102|12:29:10|S|25|43.507500||
B|GEMI|20260102|12:29:10|S|326|10.530000||
B|HOOD|20260102|12:29:10|S|1|115.210000||
B|ONDS|20260102|12:29:10|S|100|10.610000||
B|TSLA|20260102|12:29:10|S|2|441.715000||
B|CRWV|20260102|12:29:11|S|100|80.670000||
B|IBIT|20260102|12:29:11|S|3|51.410000||
B|IQLT|20260102|12:29:11|S|200|45.835000||
B|NVDA|20260102|12:29:11|S|7|189.409300||
B|O|20260102|12:29:11|S|100|56.945000||
B|PINS|20260102|12:29:11|S|18|26.899300||
B|SILJ|20260102|12:29:11|S|130|27.005000||
B|TPB|20260102|12:29:11|S|18|110.690000||
B|Z|20260102|12:29:11|S|100|66.500000||
B|Z|20260102|12:29:11|S|100|66.500000||
B|Z|20260102|12:29:11|S|100|66.500000||
B|Z|20260102|12:29:11|S|400|66.500000||
B|CRWV|20260102|12:29:12|S|100|80.700000||
B|CSRE|20260102|12:29:12|S|8|25.440700||
B|MPW|20260102|12:29:12|S|200|5.040000||
B|TSLA|20260102|12:29:12|S|3|441.778000||
B|CSIQ|20260102|12:29:13|S|20|25.841200||
B|CSIQ|20260102|12:29:13|S|200|25.849100||
B|CVNA|20260102|12:29:13|S|4|398.481000||
B|DIA|20260102|12:29:13|S|10|482.183900||
B|HOOD|20260102|12:29:13|S|200|115.250000||
B|JXN|20260102|12:29:13|S|48|107.330000||
B|OXY|20260102|12:29:13|S|50|42.145000||
B|Z|20260102|12:29:13|S|100|66.603400||
B|ZS|20260102|12:29:13|S|40|220.040000||
B|C|20260102|12:29:14|S|1|117.860000||
B|HUMA|20260102|12:29:14|S|109|0.994200||
B|ASTS|20260102|12:29:15|S|50|77.058500||
B|BWXT|20260102|12:29:15|S|100|180.850000||
B|SCHD|20260102|12:29:15|S|50|27.670000||
B|AMZN|20260102|12:29:16|S|15|226.696500||
B|DOW|20260102|12:29:16|S|100|24.165000||
B|DOW|20260102|12:29:16|S|482|24.169100||
B|JBTM|20260102|12:29:16|S|16|150.600000||
B|SNDK|20260102|12:29:16|S|100|265.510000||
B|AG|20260102|12:29:17|S|4|15.720700||
B|APLS|20260102|12:29:17|S|100|26.070000||
B|EVR|20260102|12:29:17|S|12|349.080000||
B|QBTS|20260102|12:29:17|S|500|27.065000||
B|HOOD|20260102|12:29:18|S|2|115.196300||
B|TSLA|20260102|12:29:18|S|80|441.680000||
B|WELL|20260102|12:29:18|S|4|185.065000||
B|AMDL|20260102|12:29:19|S|40|16.579300||
B|IBIT|20260102|12:29:19|S|5|51.455000||
B|TSLA|20260102|12:29:19|S|6|441.602000||
B|WMT|20260102|12:29:19|S|100|112.445000||
B|ZTS|20260102|12:29:19|S|15|125.394500||
B|AAPL|20260102|12:29:20|S|3|270.055000||
B|AER|20260102|12:29:20|S|3|143.750000||
B|BIDU|20260102|12:29:20|S|100|147.750000||
B|BIDU|20260102|12:29:20|S|200|147.700000||
B|BIDU|20260102|12:29:20|S|200|147.710000||
B|BIDU|20260102|12:29:20|S|300|147.700000||
B|LRCX|20260102|12:29:20|S|1|179.980000||
B|SOUN|20260102|12:29:20|S|50|10.417200||
B|TSLA|20260102|12:29:20|S|100|441.647800||
B|BTSG|20260102|12:29:21|S|150|38.136700||
B|OKLO|20260102|12:29:21|S|10|76.400000||
B|AVGO|20260102|12:29:22|S|2|348.265000||
B|PPLT|20260102|12:29:22|S|5|195.340000||
B|APP|20260102|12:29:23|S|6|628.650000||
B|BRK/B|20260102|12:29:23|S|2|496.600000||
B|JEPI|20260102|12:29:23|S|8|57.249200||
B|NFLX|20260102|12:29:23|S|10|91.189300||
B|RCAT|20260102|12:29:23|S|7|8.900000||
B|FSM|20260102|12:29:24|S|17|9.345000||
B|GOOGL|20260102|12:29:24|S|1|313.440900||
B|ORCL|20260102|12:29:24|S|5|196.610000||
B|BBIO|20260102|12:29:25|S|21|76.910000||
B|DELL|20260102|12:29:25|S|5|127.870000||
B|DVAX|20260102|12:29:25|S|50|15.375000||
B|GFI|20260102|12:29:25|S|9|42.715000||
B|NVDA|20260102|12:29:25|S|30|189.459300||
B|STLA|20260102|12:29:25|S|20|11.405000||
B|UPS|20260102|12:29:25|S|45|100.630000||
B|UPST|20260102|12:29:25|S|35|44.625000||
B|VXUS|20260102|12:29:25|S|25|76.359300||
B|BABA|20260102|12:29:26|S|16|156.310800||
B|EMBJ|20260102|12:29:26|S|1|65.045000||
B|ET|20260102|12:29:26|S|100|16.500000||
B|PI|20260102|12:29:26|S|15|174.880000||
B|RXRX|20260102|12:29:26|S|38|4.187600||
B|SIDU|20260102|12:29:26|S|100|4.402700||
B|AAOI|20260102|12:29:27|S|67|39.180000||
B|BMNR|20260102|12:29:27|S|1000|30.814200||
B|GLD|20260102|12:29:27|S|1|398.048800||
B|NNE|20260102|12:29:27|S|27|26.870000||
B|NNE|20260102|12:29:27|S|83|26.870000||
B|NSP|20260102|12:29:27|S|20|38.370000||
B|XLF|20260102|12:29:27|S|1|54.805000||
B|CRWV|20260102|12:29:28|S|50|80.718000||
B|SPCE|20260102|12:29:28|S|10|3.295000||
B|VWO|20260102|12:29:28|S|36|54.844500||
B|CIFR|20260102|12:29:29|S|1|16.197300||
B|LUNR|20260102|12:29:29|S|100|17.870000||
B|XYZ|20260102|12:29:29|S|5|65.260000||
B|Z|20260102|12:29:29|S|8|66.603300||
B|Z|20260102|12:29:29|S|12|66.603300||
B|FTNT|20260102|12:29:30|S|30|77.960000||
B|MTSI|20260102|12:29:30|S|440|174.360000||
B|NFLX|20260102|12:29:30|S|72|91.189300||
B|ONDS|20260102|12:29:30|S|100|10.600700||
B|FSLR|20260102|12:29:31|S|10|274.880000||
B|MBLY|20260102|12:29:31|S|50|11.045000||
B|OMDA|20260102|12:29:31|S|20|15.450000||
B|APP|20260102|12:29:32|S|100|628.125000||
B|IBIT|20260102|12:29:32|S|100|51.450000||
B|SOXL|20260102|12:29:32|S|1569|46.439900||
B|AMZN|20260102|12:29:34|S|4|226.706400||
B|ASTS|20260102|12:29:34|S|5|76.990000||
B|ESTA|20260102|12:29:34|S|30|70.130000||
B|INTC|20260102|12:29:35|S|3|39.395000||
B|NKE|20260102|12:29:35|S|100|63.125000||
B|QYLD|20260102|12:29:35|S|1|17.669300||
B|BA|20260102|12:29:36|S|200|224.025000||
B|MBLY|20260102|12:29:36|S|100|11.045000||
B|ORCL|20260102|12:29:36|S|2|196.650000||
B|SLV|20260102|12:29:36|S|30|65.805000||
B|IONQ|20260102|12:29:37|S|4|45.475000||
B|SIDU|20260102|12:29:37|S|100|4.402700||
B|CRWV|20260102|12:29:38|S|60|80.740000||
B|MSFT|20260102|12:29:38|S|7|473.840000||
B|PGR|20260102|12:29:38|S|12|212.240000||
B|PYPL|20260102|12:29:38|S|20|58.132500||
B|COIN|20260102|12:29:39|S|40|237.990000||
B|MELI|20260102|12:29:39|S|3|1995.860000||
B|RGTI|20260102|12:29:39|S|13|22.742400||
B|SOFI|20260102|12:29:39|S|100|27.450000||
B|ZETA|20260102|12:29:39|S|50|19.889300||
B|CRWV|20260102|12:29:40|S|50|80.720000||
B|KRMN|20260102|12:29:40|S|100|75.400000||
B|KRMN|20260102|12:29:40|S|100|75.400000||
B|KRMN|20260102|12:29:40|S|200|75.380000||
B|IBIT|20260102|12:29:41|S|100|51.440000||
B|KRMN|20260102|12:29:41|S|100|75.470000||
B|KRMN|20260102|12:29:41|S|200|75.450000||
B|LX|20260102|12:29:41|S|1100|3.220000||
B|RIVN|20260102|12:29:41|S|1600|19.292400||
B|TEM|20260102|12:29:41|S|80|61.548000||
B|TSM|20260102|12:29:41|S|600|317.930000||
B|BH|20260102|12:29:42|S|40|344.980000||
B|DFUS|20260102|12:29:42|S|15|74.256800||
B|FISV|20260102|12:29:42|S|39|66.450600||
B|AQMS|20260102|12:29:43|S|300|5.330000||
B|HOOD|20260102|12:29:43|S|100|115.229100||
B|KRMN|20260102|12:29:43|S|400|75.505000||
B|KRMN|20260102|12:29:43|S|1000|75.500000||
B|MSTX|20260102|12:29:43|S|100|4.229300||
B|QQQI|20260102|12:29:43|S|261|53.746400||
B|RKLB|20260102|12:29:43|S|26|73.235000||
B|VEA|20260102|12:29:43|S|3|63.060700||
B|CRWV|20260102|12:29:44|S|400|80.720000||
B|GMED|20260102|12:29:44|S|100|86.400000||
B|Z|20260102|12:29:44|S|8|66.553300||
B|APP|20260102|12:29:45|S|100|627.790000||
B|BHP|20260102|12:29:45|S|25|61.392800||
B|BLND|20260102|12:29:45|S|50|3.007900||
B|NFLX|20260102|12:29:45|S|10|91.189300||
B|QQQ|20260102|12:29:45|S|100|612.860000||
B|WOLF|20260102|12:29:45|S|20|18.680000||
B|BRK/B|20260102|12:29:46|S|1|496.580000||
B|DVAX|20260102|12:29:46|S|50|15.375000||
B|MRNA|20260102|12:29:46|S|15|30.715000||
B|NFE|20260102|12:29:46|S|75|1.120000||
B|TSSI|20260102|12:29:46|S|135|7.357200||
B|RYN|20260102|12:29:47|S|200|21.660000||
B|COIN|20260102|12:29:48|S|50|238.045900||
B|EEFT|20260102|12:29:48|S|44|74.930000||
B|KVYO|20260102|12:29:48|S|2|30.200000||
B|LQDA|20260102|12:29:48|S|14|30.890000||
B|MSTX|20260102|12:29:48|S|202|4.227300||
B|SMH|20260102|12:29:48|S|1|371.398300||
B|ZTS|20260102|12:29:48|S|4|125.558000||
B|KBR|20260102|12:29:49|S|2|40.580000||
B|WSC|20260102|12:29:49|S|37|19.700000||
B|EWU|20260102|12:29:50|S|765|44.339400||
B|MARA|20260102|12:29:50|S|101|9.855000||
B|MP|20260102|12:29:50|S|3|54.638400||
B|ONDS|20260102|12:29:50|S|100|10.599300||
B|PAAS|20260102|12:29:50|S|100|50.300000||
B|SMH|20260102|12:29:50|S|80|371.390000||
B|SMH|20260102|12:29:50|S|756|371.400000||
B|SMMT|20260102|12:29:50|S|460|17.370000||
B|ZM|20260102|12:29:50|S|100|83.110000||
B|PBR|20260102|12:29:51|S|1000|11.896300||
B|PINS|20260102|12:29:51|S|134|26.875000||
B|TLSIW|20260102|12:29:51|S|2|1.350000||
B|TTD|20260102|12:29:52|S|5|37.699300||
B|SMH|20260102|12:29:53|S|3|371.408500||
B|STLA|20260102|12:29:53|S|20|11.405000||
B|TLT|20260102|12:29:53|S|47|87.195000||
B|TSLA|20260102|12:29:53|S|1|441.655000||
B|APLS|20260102|12:29:54|S|100|26.045000||
B|JMIA|20260102|12:29:54|S|200|12.810000||
B|QQQ|20260102|12:29:54|S|140|612.944600||
B|STRA|20260102|12:29:54|S|20|79.800000||
B|TQQQ|20260102|12:29:54|S|200|52.335000||
B|TSLA|20260102|12:29:54|S|7|441.679300||
B|TSLA|20260102|12:29:54|S|50|441.655000||
B|TSLA|20260102|12:29:54|S|50|441.655000||
B|APP|20260102|12:29:55|S|15|627.550000||
B|B|20260102|12:29:55|S|1|43.524500||
B|BKSY|20260102|12:29:55|S|90|20.570000||
B|NVDA|20260102|12:29:55|S|300|189.467400||
B|PDD|20260102|12:29:55|S|5|116.400000||
B|APLD|20260102|12:29:56|S|5|27.874600||
B|EDV|20260102|12:29:56|S|50|64.966100||
B|GS|20260102|12:29:56|S|2|897.220000||
B|GS|20260102|12:29:56|S|2|897.228700||
B|HOOD|20260102|12:29:56|S|80|115.308300||
B|MSFT|20260102|12:29:56|S|3|473.910000||
B|BMNR|20260102|12:29:57|S|99|30.830000||
B|IBB|20260102|12:29:57|S|1|168.280000||
B|KURA|20260102|12:29:57|S|100|10.205000||
B|NFLX|20260102|12:29:57|S|10|91.199300||
B|SCHX|20260102|12:29:57|S|700|26.940000||
B|SOUN|20260102|12:29:57|S|4000|10.443500||
B|SOXS|20260102|12:29:57|S|679|2.815000||
B|NVDA|20260102|12:29:58|S|20|189.489300||
B|ONDS|20260102|12:29:58|S|100|10.597200||
B|TSLA|20260102|12:29:58|S|1|441.740000||
B|APLD|20260102|12:29:59|S|42|27.890000||
B|BA|20260102|12:29:59|S|100|224.230000||
B|HIMS|20260102|12:29:59|S|1000|33.089000||
B|SPRB|20260102|12:29:59|S|30|90.350000||
B|B|20260102|12:30:00|S|110|43.537500||
B|BITI|20260102|12:30:00|S|10|22.330000||
B|ICE|20260102|12:30:00|S|10|160.830000||
B|NKE|20260102|12:30:00|S|221|63.130000||
B|RGTI|20260102|12:30:00|S|20|22.805000||
B|TSLA|20260102|12:30:00|S|20|441.790000||
B|UPRO|20260102|12:30:00|S|2|115.937200||
B|INDV|20260102|12:30:01|S|27|36.030000||
B|PLTM|20260102|12:30:01|S|25|20.674500||
B|PLTR|20260102|12:30:01|S|90|170.308300||
B|RKLB|20260102|12:30:01|S|10|73.385000||
B|RKLB|20260102|12:30:01|S|66|73.458300||
B|TSLL|20260102|12:30:01|S|100|18.440000||
B|HOOD|20260102|12:30:02|S|100|115.370000||
B|HOOD|20260102|12:30:02|S|100|115.370000||
B|IAU|20260102|12:30:02|S|1|81.515000||
B|MSFT|20260102|12:30:02|S|10|473.900000||
B|XOM|20260102|12:30:02|S|25|122.099200||
B|C|20260102|12:30:03|S|37|117.968800||
B|CORZ|20260102|12:30:03|S|70|15.989300||
B|HUT|20260102|12:30:03|S|5|52.260000||
B|HUT|20260102|12:30:03|S|12|52.270000||
B|IBKR|20260102|12:30:03|S|50|67.380000||
B|PATH|20260102|12:30:03|S|300|16.095000||
B|PLTR|20260102|12:30:03|S|100|170.328500||
B|QLD|20260102|12:30:03|S|5|70.077300||
B|WFC|20260102|12:30:03|S|6|94.301000||
B|Z|20260102|12:30:03|S|59|66.560600||
B|AVGO|20260102|12:30:04|S|6|348.380000||
B|AXP|20260102|12:30:04|S|5|371.301900||
B|AXP|20260102|12:30:04|S|5|371.310000||
B|C|20260102|12:30:04|S|18|117.978900||
B|HUT|20260102|12:30:04|S|10|52.260000||
B|KO|20260102|12:30:04|S|7|69.289300||
B|ORCL|20260102|12:30:04|S|97|196.720000||
B|BE|20260102|12:30:05|S|100|97.310000||
B|MSTR|20260102|12:30:05|S|2|159.911500||
B|MSTR|20260102|12:30:05|S|3|159.910000||
B|PINS|20260102|12:30:06|S|220|26.882600||
B|PLTR|20260102|12:30:06|S|26|170.420000||
B|RXRX|20260102|12:30:06|S|3|4.189800||
B|UVIX|20260102|12:30:06|S|1|5.500000||
B|UVIX|20260102|12:30:06|S|1|5.500000||
B|UVIX|20260102|12:30:06|S|1|5.500000||
B|WFC|20260102|12:30:06|S|41|94.315000||
B|XYZ|20260102|12:30:06|S|1|65.255000||
B|BIDU|20260102|12:30:07|S|2|147.730000||
B|COIN|20260102|12:30:07|S|40|238.380000||
B|GOOG|20260102|12:30:07|S|1|313.890000||
B|KTOS|20260102|12:30:07|S|23|78.350000||
B|MSTR|20260102|12:30:07|S|88|160.010000||
B|TER|20260102|12:30:07|S|5|204.350000||
B|UVIX|20260102|12:30:07|S|1|5.490000||
B|UVIX|20260102|12:30:07|S|1|5.490000||
B|UVIX|20260102|12:30:07|S|1|5.490000||
B|VZ|20260102|12:30:07|S|1|40.725000||
B|GOOG|20260102|12:30:08|S|36|313.920000||
B|GOOG|20260102|12:30:08|S|100|313.908500||
B|GOOGL|20260102|12:30:08|S|4|313.650000||
B|HUT|20260102|12:30:08|S|5|52.390000||
B|META|20260102|12:30:08|S|1|651.670000||
B|NBIS|20260102|12:30:08|S|99|89.680000||
B|OKLO|20260102|12:30:08|S|8|76.497600||
B|PFE|20260102|12:30:08|S|39|25.110000||
B|SIDU|20260102|12:30:08|S|50|4.417500||
B|SKYT|20260102|12:30:08|S|60|21.240000||
B|SLV|20260102|12:30:08|S|70|65.905000||
B|ABT|20260102|12:30:09|S|3|124.130900||
B|CORZ|20260102|12:30:09|S|10|16.000000||
B|GLOB|20260102|12:30:09|S|6|64.731700||
B|MP|20260102|12:30:09|S|10|54.778200||
B|MP|20260102|12:30:09|S|10|54.780000||
B|PAGS|20260102|12:30:09|S|500|9.822600||
B|ZETA|20260102|12:30:09|S|2|19.885000||
B|AMZN|20260102|12:30:10|S|5|226.750000||
B|BG|20260102|12:30:10|S|11|91.840000||
B|GOOG|20260102|12:30:10|S|38|313.900000||
B|MSFT|20260102|12:30:10|S|10|473.960000||
B|PLTR|20260102|12:30:10|S|75|170.460000||
B|Z|20260102|12:30:10|S|100|66.602700||
B|ZS|20260102|12:30:10|S|4|220.037800||
B|ZS|20260102|12:30:10|S|10|220.037800||
B|AGQ|20260102|12:30:11|S|25|163.050000||
B|APLS|20260102|12:30:11|S|100|26.045000||
B|DTE|20260102|12:30:11|S|1|130.260000||
B|ETSY|20260102|12:30:11|S|25|57.760000||
B|FLD|20260102|12:30:11|S|100|2.750000||
B|HIMS|20260102|12:30:11|S|182|33.111800||
B|RSP|20260102|12:30:11|S|50|192.679300||
B|SIDU|20260102|12:30:11|S|5|4.409300||
B|TIGO|20260102|12:30:11|S|75|56.020000||
B|ANF|20260102|12:30:12|S|14|122.180000||
B|FTAI|20260102|12:30:12|S|300|207.440000||
B|ORCL|20260102|12:30:12|S|100|196.798300||
B|TII|20260102|12:30:12|S|50|2.851000||
B|TSLA|20260102|12:30:12|S|1|442.010000||
B|ZYME|20260102|12:30:12|S|57|26.075000||
B|ASTS|20260102|12:30:13|S|20|77.339500||
B|BWXT|20260102|12:30:13|S|50|181.230000||
B|COIN|20260102|12:30:13|S|1|238.435000||
B|EYPT|20260102|12:30:13|S|46|17.290000||
B|FROG|20260102|12:30:13|S|5|58.670000||
B|KOD|20260102|12:30:13|S|31|25.800000||
B|MS|20260102|12:30:13|S|200|180.260000||
B|MU|20260102|12:30:13|S|10|308.167400||
B|ORKA|20260102|12:30:13|S|28|28.210000||
B|AMZN|20260102|12:30:14|S|10|226.830000||
B|BLND|20260102|12:30:14|S|50|3.007100||
B|FISV|20260102|12:30:14|S|25|66.513000||
B|MSFT|20260102|12:30:15|S|1|474.040000||
B|PFLT|20260102|12:30:15|S|2|9.418500||
B|VOO|20260102|12:30:15|S|80|627.890000||
B|VOO|20260102|12:30:15|S|80|627.890000||
B|BA|20260102|12:30:16|S|69|224.565000||
B|CNC|20260102|12:30:16|S|50|41.804900||
B|MSOS|20260102|12:30:16|S|700|4.829300||
B|VIGI|20260102|12:30:16|S|1|91.686000||
B|KGRN|20260102|12:30:17|S|25|27.861000||
B|PFE|20260102|12:30:17|S|100|25.105000||
B|SCHG|20260102|12:30:17|S|50|32.512000||
B|DIS|20260102|12:30:18|S|21|112.274200||
B|GOOG|20260102|12:30:18|S|74|313.910000||
B|MP|20260102|12:30:18|S|11|54.818400||
B|MP|20260102|12:30:18|S|12|54.820000||
B|RYLD|20260102|12:30:18|S|1|15.395000||
B|SNOW|20260102|12:30:18|S|10|215.650000||
B|HOOD|20260102|12:30:19|S|46|115.482900||
B|DVLT|20260102|12:30:20|S|1|0.900000||
B|FROG|20260102|12:30:20|S|100|58.690000||
B|RDDT|20260102|12:30:20|S|10|239.545300||
B|MSTR|20260102|12:30:21|S|1|159.782700||
B|NVDA|20260102|12:30:21|S|101|189.580000||
B|SCHF|20260102|12:30:21|S|45|24.304500||
B|SOFI|20260102|12:30:21|S|200|27.460000||
B|AIM|20260102|12:30:22|S|200|1.210000||
B|LRCX|20260102|12:30:22|S|15|180.050000||
B|PINS|20260102|12:30:22|S|100|26.857500||
B|WFC|20260102|12:30:22|S|100|94.350000||
B|ZS|20260102|12:30:22|S|8|220.019900||
B|ASML|20260102|12:30:23|S|1|1160.530000||
B|SGOV|20260102|12:30:23|S|20|100.410000||
B|SMX|20260102|12:30:23|S|10|21.570000||
B|SPY|20260102|12:30:23|S|1|682.675000||
B|ZTS|20260102|12:30:23|S|9|125.424500||
B|AGQ|20260102|12:30:24|S|1|162.926300||
B|CIFR|20260102|12:30:24|S|94|16.259300||
B|GOOG|20260102|12:30:24|S|66|313.880000||
B|NVDL|20260102|12:30:24|S|50|90.810000||
B|RDW|20260102|12:30:24|S|20|8.725000||
B|XLK|20260102|12:30:24|S|320|144.195000||
B|ASTS|20260102|12:30:25|S|100|77.205000||
B|BA|20260102|12:30:25|S|15|224.560000||
B|HOOD|20260102|12:30:25|S|2|115.538700||
B|HOOD|20260102|12:30:25|S|3|115.540000||
B|INTC|20260102|12:30:25|S|50|39.425000||
B|UVIX|20260102|12:30:25|S|1|5.480000||
B|UVIX|20260102|12:30:25|S|1|5.480000||
B|UVIX|20260102|12:30:25|S|10|5.480000||
B|UVIX|20260102|12:30:25|S|10|5.480000||
B|UVIX|20260102|12:30:25|S|74|5.480000||
B|Z|20260102|12:30:25|S|16|66.603000||
B|CVNA|20260102|12:30:26|S|100|399.200000||
B|OPEN|20260102|12:30:26|S|300|6.149300||
B|RIVN|20260102|12:30:26|S|20|19.365000||
B|TSLA|20260102|12:30:26|S|4|442.162700||
B|WFC|20260102|12:30:26|S|100|94.385000||
B|AMD|20260102|12:30:27|S|100|221.730000||
B|MSTR|20260102|12:30:27|S|200|159.890000||
B|MU|20260102|12:30:27|S|2|308.090000||
B|NFLX|20260102|12:30:27|S|100|91.176800||
B|NVDA|20260102|12:30:27|S|80|189.615000||
B|VUSB|20260102|12:30:27|S|100|49.845000||
B|VUSB|20260102|12:30:27|S|200|49.845000||
B|AAPL|20260102|12:30:28|S|100|270.220000||
B|BND|20260102|12:30:28|S|90|74.079300||
B|GOOG|20260102|12:30:28|S|69|313.880000||
B|HOOD|20260102|12:30:28|S|50|115.498400||
B|HOOD|20260102|12:30:28|S|50|115.500000||
B|MRK|20260102|12:30:28|S|15|105.710000||
B|NVDA|20260102|12:30:28|S|10|189.615000||
B|SIDU|20260102|12:30:28|S|20|4.397300||
B|SOUN|20260102|12:30:28|S|44|10.467200||
B|UNH|20260102|12:30:28|S|40|337.860000||
B|ZS|20260102|12:30:28|S|40|220.350000||
B|BITF|20260102|12:30:29|S|1000|2.650000||
B|CYTK|20260102|12:30:29|S|23|61.318000||
B|PFE|20260102|12:30:29|S|39|25.105000||
B|TSM|20260102|12:30:29|S|1|318.090000||
B|BA|20260102|12:30:30|S|100|224.710000||
B|CVNA|20260102|12:30:30|S|3|399.100000||
B|MTDR|20260102|12:30:30|S|100|42.640000||
B|MTDR|20260102|12:30:30|S|800|42.640000||
B|NVDA|20260102|12:30:30|S|700|189.620000||
B|ORCL|20260102|12:30:30|S|103|196.770000||
B|TSLA|20260102|12:30:30|S|235|442.090000||
B|URA|20260102|12:30:30|S|14|45.690000||
B|WFC|20260102|12:30:30|S|120|94.390000||
B|ZS|20260102|12:30:30|S|3|220.061200||
B|ACHR|20260102|12:30:31|S|100|7.865000||
B|AMD|20260102|12:30:31|S|350|221.710000||
B|AMD|20260102|12:30:31|S|800|221.710000||
B|B|20260102|12:30:31|S|50|43.587500||
B|CRWD|20260102|12:30:31|S|5|453.190000||
B|KVUE|20260102|12:30:31|S|100|17.400000||
B|PAAS|20260102|12:30:31|S|1|50.404600||
B|V|20260102|12:30:31|S|40|348.135000||
B|HOOD|20260102|12:30:32|S|5|115.528900||
B|SAP|20260102|12:30:32|S|15|237.083300||
B|WFC|20260102|12:30:32|S|100|94.380000||
B|ASTX|20260102|12:30:33|S|21|45.945000||
B|BF/B|20260102|12:30:33|S|10|26.175000||
B|BIDU|20260102|12:30:33|S|3|147.742000||
B|CAG|20260102|12:30:33|S|58|17.184500||
B|GOOG|20260102|12:30:33|S|5|313.890000||
B|STNG|20260102|12:30:33|S|28|49.390000||
B|ZS|20260102|12:30:33|S|40|220.290000||
B|AMZN|20260102|12:30:34|S|100|226.830000||
B|BE|20260102|12:30:34|S|200|97.330000||
B|ORCL|20260102|12:30:34|S|122|196.800000||
B|RKLB|20260102|12:30:34|S|2|73.470000||
B|SIDU|20260102|12:30:34|S|923|4.397400||
B|TSLA|20260102|12:30:34|S|3|442.120000||
B|AMD|20260102|12:30:35|S|1|221.680000||
B|AVGO|20260102|12:30:35|S|15|348.180000||
B|KO|20260102|12:30:35|S|1|69.289300||
B|KO|20260102|12:30:36|S|3|69.289300||
B|ORCL|20260102|12:30:36|S|112|196.800000||
B|BITO|20260102|12:30:37|S|1|12.620000||
B|BNAI|20260102|12:30:37|S|1000|3.760000||
B|CRDO|20260102|12:30:37|S|2|143.345000||
B|HWM|20260102|12:30:37|S|15|208.420000||
B|HWM|20260102|12:30:37|S|115|208.540000||
B|MARA|20260102|12:30:37|S|100|9.865000||
B|PG|20260102|12:30:37|S|6|142.020000||
B|RKLB|20260102|12:30:37|S|200|73.450000||
B|RKLX|20260102|12:30:37|S|5|44.060000||
B|AMZN|20260102|12:30:38|S|49|226.772000||
B|LEU|20260102|12:30:38|S|25|265.185000||
B|OKLO|20260102|12:30:38|S|40|76.360000||
B|ORCL|20260102|12:30:38|S|96|196.740000||
B|SSO|20260102|12:30:38|S|133|58.019400||
B|STRL|20260102|12:30:38|S|1|319.800000||
B|UPRO|20260102|12:30:38|S|267|116.045000||
B|BABA|20260102|12:30:39|S|50|156.533000||
B|CRDO|20260102|12:30:39|S|50|143.350000||
B|GDXU|20260102|12:30:39|S|3|231.940000||
B|VGLT|20260102|12:30:39|S|2|55.758000||
B|GOOG|20260102|12:30:40|S|5|313.860000||
B|ORCL|20260102|12:30:40|S|104|196.740000||
B|QSI|20260102|12:30:40|S|30|1.135000||
B|CWEN|20260102|12:30:41|S|300|34.070000||
B|DCGO|20260102|12:30:41|S|600|0.918250||
B|ORCL|20260102|12:30:41|S|10|196.740000||
B|TSLA|20260102|12:30:41|S|1|442.131500||
B|VXX|20260102|12:30:41|S|100|26.049300||
B|AEM|20260102|12:30:42|S|20|167.990000||
B|AGQ|20260102|12:30:42|S|9|162.950000||
B|AI|20260102|12:30:42|S|1|13.657500||
B|AMD|20260102|12:30:42|S|8|221.660000||
B|BIL|20260102|12:30:42|S|20|91.417300||
B|MSFT|20260102|12:30:42|S|17|473.900000||
B|NFLX|20260102|12:30:42|S|1|91.139300||
B|ORCL|20260102|12:30:42|S|35|196.760000||
B|HOOD|20260102|12:30:43|S|5|115.670600||
B|HUT|20260102|12:30:43|S|200|52.310000||
B|HUT|20260102|12:30:43|S|200|52.340000||
B|ONDS|20260102|12:30:43|S|100|10.610000||
B|TSLL|20260102|12:30:43|S|100|18.465000||
B|Z|20260102|12:30:43|S|100|66.602200||
B|ORCL|20260102|12:30:44|S|80|196.740000||
B|SOFI|20260102|12:30:44|S|1050|27.490000||
B|TVGN|20260102|12:30:44|S|200|0.339700||
B|AMD|20260102|12:30:45|S|25|221.647300||
B|AMD|20260102|12:30:45|S|25|221.650000||
B|CHTR|20260102|12:30:45|S|14|214.526700||
B|DOW|20260102|12:30:45|S|100|24.219300||
B|MNTS|20260102|12:30:45|S|13|6.100000||
B|CRWV|20260102|12:30:46|S|7|80.675000||
B|RKLX|20260102|12:30:46|S|9|43.995000||
B|UAVS|20260102|12:30:46|S|100|1.085500||
B|WPM|20260102|12:30:46|S|100|116.520000||
B|APLS|20260102|12:30:47|S|100|26.040000||
B|CHTR|20260102|12:30:47|S|11|214.536400||
B|CHTR|20260102|12:30:47|S|12|214.530000||
B|MIAX|20260102|12:30:47|S|25|43.735000||
B|RIOT|20260102|12:30:47|S|100|14.070000||
B|TSLA|20260102|12:30:47|S|120|442.220000||
B|YINN|20260102|12:30:47|S|400|47.565000||
B|Z|20260102|12:30:47|S|8|66.604900||
B|ZS|20260102|12:30:47|S|3|220.226700||
B|IDR|20260102|12:30:48|S|20|40.270000||
B|IONQ|20260102|12:30:48|S|100|45.560000||
B|USAR|20260102|12:30:48|S|90|14.130000||
B|COIN|20260102|12:30:49|S|20|238.184900||
B|COIN|20260102|12:30:49|S|20|238.200000||
B|COIN|20260102|12:30:49|S|20|238.234000||
B|COIN|20260102|12:30:49|S|20|238.244000||
B|COIN|20260102|12:30:49|S|40|238.190000||
B|COIN|20260102|12:30:49|S|40|238.240000||
B|GOOG|20260102|12:30:49|S|8|313.900000||
B|IBKR|20260102|12:30:49|S|38|67.475000||
B|MSFT|20260102|12:30:49|S|8|473.910000||
B|UGL|20260102|12:30:49|S|300|55.900000||
B|ET|20260102|12:30:50|S|400|16.505000||
B|HOOD|20260102|12:30:50|S|50|115.580000||
B|PATH|20260102|12:30:50|S|50|16.105000||
B|RSBA|20260102|12:30:50|S|300|20.840000||
B|MSFT|20260102|12:30:51|S|1|473.910000||
B|RDDT|20260102|12:30:51|S|10|239.511600||
B|STNG|20260102|12:30:51|S|10|49.400000||
B|CRCL|20260102|12:30:52|S|10|84.390000||
B|PLUG|20260102|12:30:52|S|15|2.220000||
B|SLV|20260102|12:30:52|S|91|65.920000||
B|SLV|20260102|12:30:52|S|100|65.915000||
B|BIAF|20260102|12:30:53|S|10|1.220000||
B|APLS|20260102|12:30:54|S|100|26.040000||
B|ET|20260102|12:30:54|S|100|16.505000||
B|FOUR|20260102|12:30:54|S|3|63.140000||
B|ORCL|20260102|12:30:54|S|40|196.820000||
B|SOFI|20260102|12:30:54|S|100|27.460000||
B|DCGO|20260102|12:30:55|S|400|0.918250||
B|FIX|20260102|12:30:56|S|2|998.630000||
B|NOC|20260102|12:30:56|S|4|579.960000||
B|NVDA|20260102|12:30:56|S|300|189.730000||
B|PLUG|20260102|12:30:56|S|26|2.220000||
B|AAPL|20260102|12:30:57|S|80|270.180000||
B|MRNA|20260102|12:30:57|S|100|30.770000||
B|MRNA|20260102|12:30:57|S|300|30.765000||
B|MRNA|20260102|12:30:57|S|400|30.770000||
B|MRNA|20260102|12:30:57|S|1400|30.770000||
B|MSFT|20260102|12:30:57|S|1|473.900000||
B|MT|20260102|12:30:57|S|100|47.000000||
B|MT|20260102|12:30:57|S|100|47.010000||
B|NVDA|20260102|12:30:57|S|1|189.719100||
B|NVDA|20260102|12:30:57|S|100|189.717400||
B|ORCL|20260102|12:30:57|S|15|196.820000||
B|RIGL|20260102|12:30:57|S|13|40.840000||
B|SYM|20260102|12:30:57|S|5|64.780000||
B|ZS|20260102|12:30:57|S|2|220.230400||
B|KVUE|20260102|12:30:58|S|50|17.400000||
B|MSTR|20260102|12:30:58|S|3|159.680000||
B|QQQ|20260102|12:30:58|S|300|613.233100||
B|SOXL|20260102|12:30:58|S|100|46.535000||
B|AENT|20260102|12:30:59|S|2|8.070000||
B|DIS|20260102|12:30:59|S|90|112.245000||
B|HOOD|20260102|12:30:59|S|100|115.588600||
B|MSFT|20260102|12:30:59|S|20|473.910000||
B|SMR|20260102|12:30:59|S|100|15.955000||
B|UUUU|20260102|12:30:59|S|1139|16.440000||
B|IGLB|20260102|12:31:00|S|43|50.416100||
B|SMLR|20260102|12:31:00|S|58|17.380000||
B|UAA|20260102|12:31:00|S|5|5.357300||
B|YANG|20260102|12:31:00|S|4|22.265000||
B|Z|20260102|12:31:00|S|9|66.550500||
B|ATI|20260102|12:31:01|S|15|117.710000||
B|CCL|20260102|12:31:01|S|20|31.210000||
B|FROG|20260102|12:31:01|S|100|58.660000||
B|ALAB|20260102|12:31:02|S|1|178.960000||
B|DCGO|20260102|12:31:02|S|400|0.918250||
B|INTC|20260102|12:31:02|S|150|39.365000||
B|SIDU|20260102|12:31:02|S|500|4.332700||
B|WDC|20260102|12:31:02|S|2|183.840000||
B|B|20260102|12:31:03|S|1|43.609500||
B|HOOD|20260102|12:31:03|S|50|115.608900||
B|HOOD|20260102|12:31:03|S|100|115.618800||
B|LUNR|20260102|12:31:04|S|400|17.855000||
B|LUNR|20260102|12:31:04|S|900|17.860000||
B|MU|20260102|12:31:04|S|17|307.860500||
B|RKLB|20260102|12:31:04|S|6|73.395000||
B|DXYZ|20260102|12:31:05|S|257|30.390000||
B|GOOGL|20260102|12:31:05|S|5|313.700000||
B|NEM|20260102|12:31:05|S|4|99.920000||
B|NVDA|20260102|12:31:05|S|12|189.769400||
B|ZTS|20260102|12:31:05|S|17|125.401700||
B|APLD|20260102|12:31:06|S|100|27.959100||
B|BE|20260102|12:31:06|S|300|97.560000||
B|IDR|20260102|12:31:06|S|19|40.310000||
B|QQQ|20260102|12:31:06|S|17|613.295000||
B|USAR|20260102|12:31:06|S|2000|14.127000||
B|FINV|20260102|12:31:07|S|100|5.235000||
B|PLTR|20260102|12:31:07|S|1|170.490000||
B|DCGO|20260102|12:31:08|S|600|0.918250||
B|SCCO|20260102|12:31:08|S|3|145.970000||
B|TSLA|20260102|12:31:08|S|720|442.390000||
B|ADBE|20260102|12:31:09|S|3|335.855000||
B|APP|20260102|12:31:09|S|24|628.380000||
B|APP|20260102|12:31:09|S|37|628.371000||
B|CORT|20260102|12:31:09|S|25|36.560000||
B|KO|20260102|12:31:09|S|31|69.299300||
B|MOG/A|20260102|12:31:09|S|1|246.912500||
B|NKE|20260102|12:31:09|S|30|63.275000||
B|AVAV|20260102|12:31:10|S|40|257.410000||
B|BMNR|20260102|12:31:10|S|200|30.745000||
B|CHH|20260102|12:31:10|S|32|95.610000||
B|FANG|20260102|12:31:10|S|3|151.780000||
B|HOOD|20260102|12:31:10|S|4|115.635000||
B|HOOD|20260102|12:31:10|S|200|115.635000||
B|NVD|20260102|12:31:10|S|100|6.917300||
B|ZS|20260102|12:31:10|S|4|220.252600||
B|HMY|20260102|12:31:11|S|20|19.265000||
B|MSTX|20260102|12:31:11|S|550|4.219800||
B|PFE|20260102|12:31:11|S|39|25.095000||
B|ASML|20260102|12:31:12|S|50|1161.740000||
B|CHPY|20260102|12:31:12|S|17|57.110000||
B|HOOD|20260102|12:31:12|S|1|115.610000||
B|MARA|20260102|12:31:12|S|557|9.865000||
B|PYPL|20260102|12:31:12|S|70|58.177300||
B|SIDU|20260102|12:31:12|S|100|4.327300||
B|TSLA|20260102|12:31:12|S|200|442.340000||
B|WULF|20260102|12:31:12|S|10|12.587500||
B|ZTS|20260102|12:31:12|S|4|125.401200||
B|NRIX|20260102|12:31:13|S|100|18.185000||
B|DCGO|20260102|12:31:14|S|600|0.918250||
B|GOOG|20260102|12:31:14|S|2|314.028300||
B|HOOD|20260102|12:31:14|S|66|115.615000||
B|NVDA|20260102|12:31:14|S|1000|189.815000||
B|TSLA|20260102|12:31:14|S|2|442.348500||
B|AVAV|20260102|12:31:15|S|1|257.333000||
B|CORZ|20260102|12:31:15|S|20|16.045000||
B|EWJ|20260102|12:31:15|S|45|81.135000||
B|KHC|20260102|12:31:15|S|1|24.365000||
B|NVDA|20260102|12:31:15|S|180|189.835000||
B|NVDL|20260102|12:31:15|S|100|91.032300||
B|SOXS|20260102|12:31:15|S|100|2.805000||
B|FLY|20260102|12:31:16|S|34|23.337700||
B|NVDA|20260102|12:31:16|S|300|189.825000||
B|RYLD|20260102|12:31:16|S|100|15.395000||
B|BITO|20260102|12:31:17|S|4|12.600000||
B|BITO|20260102|12:31:17|S|5|12.600000||
B|COIN|20260102|12:31:17|S|40|238.000000||
B|HOOD|20260102|12:31:17|S|120|115.595300||
B|NUE|20260102|12:31:17|S|5|169.014200||
B|NVO|20260102|12:31:17|S|20|52.035000||
B|TSLA|20260102|12:31:17|S|100|442.344600||
B|UAMY|20260102|12:31:17|S|322|5.839300||
B|VZ|20260102|12:31:17|S|3|40.715000||
B|ETHU|20260102|12:31:18|S|200|60.670000||
B|ETHU|20260102|12:31:18|S|900|60.670000||
B|HOOD|20260102|12:31:18|S|200|115.551600||
B|ITUB|20260102|12:31:18|S|1|7.275000||
B|ETHU|20260102|12:31:19|S|100|60.730000||
B|HL|20260102|12:31:19|S|10|18.375000||
B|MUX|20260102|12:31:19|S|100|18.078400||
B|RKLB|20260102|12:31:19|S|10|73.348000||
B|DCGO|20260102|12:31:20|S|500|0.918250||
B|HOOD|20260102|12:31:20|S|90|115.541600||
B|HOOD|20260102|12:31:20|S|105|115.540000||
B|LITE|20260102|12:31:20|S|66|381.700000||
B|NVDA|20260102|12:31:20|S|50|189.760000||
B|TSLA|20260102|12:31:20|S|50|442.408300||
B|ZS|20260102|12:31:20|S|3|220.076400||
B|HOOD|20260102|12:31:21|S|100|115.520000||
B|SPY|20260102|12:31:21|S|8|682.627400||
B|CCJ|20260102|12:31:22|S|10|98.400000||
B|HOOD|20260102|12:31:22|S|14|115.530000||
B|MCD|20260102|12:31:22|S|2|302.535000||
B|NVDA|20260102|12:31:22|S|40|189.765000||
B|TSLA|20260102|12:31:22|S|12|442.407900||
B|TSLA|20260102|12:31:22|S|13|442.410000||
B|YINN|20260102|12:31:22|S|100|47.560000||
B|CRDO|20260102|12:31:23|S|5|143.440000||
B|IDAI|20260102|12:31:23|S|100|3.940000||
B|RKLB|20260102|12:31:23|S|15|73.350000||
B|AMR|20260102|12:31:24|S|33|203.150000||
B|ETHU|20260102|12:31:24|S|100|60.670000||
B|ETHU|20260102|12:31:24|S|100|60.680000||
B|STNG|20260102|12:31:24|S|87|49.396200||
B|UGL|20260102|12:31:24|S|20|55.845000||
B|GLD|20260102|12:31:25|S|200|397.994700||
B|GS|20260102|12:31:25|S|10|898.289000||
B|HOOD|20260102|12:31:25|S|30|115.560000||
B|LVRO|20260102|12:31:25|S|1000|1.179000||
B|TSLY|20260102|12:31:25|S|10|36.684600||
B|AVGO|20260102|12:31:26|S|8|348.295000||
B|NFLX|20260102|12:31:26|S|50|91.127200||
B|ONDS|20260102|12:31:26|S|100|10.629300||
B|SATS|20260102|12:31:26|S|5|110.036900||
B|BOIL|20260102|12:31:27|S|10|22.089300||
B|FSLR|20260102|12:31:27|S|1|275.080000||
B|HOOD|20260102|12:31:27|S|58|115.490000||
B|MSFT|20260102|12:31:27|S|1|473.760000||
B|NVD|20260102|12:31:27|S|568|6.918800||
B|QQQ|20260102|12:31:27|S|25|613.145000||
B|RHP|20260102|12:31:27|S|64|94.940000||
B|RXRX|20260102|12:31:27|S|8|4.195000||
B|SOUN|20260102|12:31:27|S|1000|10.475000||
B|HOOD|20260102|12:31:28|S|100|115.470000||
B|TSLA|20260102|12:31:28|S|50|442.338300||
B|TSLA|20260102|12:31:28|S|220|442.340000||
B|AMZN|20260102|12:31:29|S|10|226.710000||
B|BE|20260102|12:31:29|S|60|97.530500||
B|DRH|20260102|12:31:29|S|662|9.075000||
B|PLUG|20260102|12:31:29|S|2200|2.225000||
B|RKLB|20260102|12:31:29|S|300|73.257100||
B|SCHD|20260102|12:31:29|S|50|27.680000||
B|SIDU|20260102|12:31:29|S|100|4.327300||
B|TSLA|20260102|12:31:29|S|5|442.348500||
B|HOOD|20260102|12:31:30|S|3|115.480000||
B|PLTR|20260102|12:31:30|S|1|170.330000||
B|RGTI|20260102|12:31:30|S|33|22.865000||
B|YINN|20260102|12:31:30|S|41|47.556400||
B|AMDL|20260102|12:31:31|S|100|16.610000||
B|ARM|20260102|12:31:31|S|40|115.285000||
B|LLY|20260102|12:31:31|S|10|1069.340000||
B|OKE|20260102|12:31:31|S|34|74.290000||
B|SIDU|20260102|12:31:31|S|300|4.329300||
B|UPRO|20260102|12:31:31|S|100|116.060700||
B|AQST|20260102|12:31:32|S|80|6.485000||
B|MS|20260102|12:31:32|S|10|180.320000||
B|RKLB|20260102|12:31:32|S|12|73.230000||
B|SNDK|20260102|12:31:32|S|20|266.610000||
B|META|20260102|12:31:33|S|1|651.650000||
B|QID|20260102|12:31:33|S|147|20.279400||
B|QQQ|20260102|12:31:33|S|1|613.179000||
B|RDDT|20260102|12:31:33|S|3|239.450000||
B|YCS|20260102|12:31:33|S|300|51.000000||
B|CIFR|20260102|12:31:34|S|100|16.285000||
B|CM|20260102|12:31:34|S|1|91.220000||
B|CRCL|20260102|12:31:34|S|8|84.260000||
B|HOOD|20260102|12:31:34|S|90|115.451400||
B|HOOD|20260102|12:31:34|S|96|115.450000||
B|IT|20260102|12:31:34|S|8|241.750000||
B|NNE|20260102|12:31:34|S|8|26.910000||
B|SCHD|20260102|12:31:34|S|200|27.676100||
B|TQQQ|20260102|12:31:34|S|20|52.395000||
B|ZS|20260102|12:31:34|S|40|220.060000||
B|FLNC|20260102|12:31:35|S|300|22.820000||
B|GEV|20260102|12:31:35|S|2|678.080000||
B|HMY|20260102|12:31:35|S|3|19.247500||
B|ON|20260102|12:31:35|S|30|56.545000||
B|ZM|20260102|12:31:35|S|3|83.150000||
B|BABA|20260102|12:31:36|S|5|156.500000||
B|BMNR|20260102|12:31:36|S|100|30.705000||
B|DCGO|20260102|12:31:36|S|100|0.918200||
B|HOOD|20260102|12:31:36|S|98|115.380000||
B|ONDS|20260102|12:31:36|S|100|10.620000||
B|EXK|20260102|12:31:37|S|1500|8.865000||
B|MSTR|20260102|12:31:37|S|100|159.439500||
B|BLND|20260102|12:31:38|S|50|3.007100||
B|FTNT|20260102|12:31:38|S|1|77.945000||
B|GOOGL|20260102|12:31:38|S|10|313.670000||
B|HOOD|20260102|12:31:38|S|52|115.370000||
B|HOOD|20260102|12:31:38|S|90|115.361400||
B|MS|20260102|12:31:38|S|6|180.280000||
B|RIVN|20260102|12:31:38|S|550|19.377300||
B|WOLF|20260102|12:31:38|S|173|18.680000||
B|ASTS|20260102|12:31:39|S|120|77.120000||
B|BABA|20260102|12:31:39|S|100|156.480000||
B|CLSK|20260102|12:31:39|S|5|11.465000||
B|FROG|20260102|12:31:39|S|100|58.630000||
B|NVDA|20260102|12:31:39|S|100|189.720000||
B|PSIX|20260102|12:31:39|S|100|60.630000||
B|RYAAY|20260102|12:31:39|S|100|73.265500||
B|VGSH|20260102|12:31:39|S|1800|58.755000||
B|DIS|20260102|12:31:40|S|20|112.240000||
B|HOOD|20260102|12:31:40|S|90|115.370000||
B|NVDA|20260102|12:31:40|S|100|189.729300||
B|PFE|20260102|12:31:40|S|10|25.100000||
B|TSLA|20260102|12:31:40|S|40|442.408300||
B|ZTS|20260102|12:31:40|S|100|125.430000||
B|AAL|20260102|12:31:41|S|7|15.649300||
B|GLD|20260102|12:31:41|S|3|397.880000||
B|KLAC|20260102|12:31:41|S|1|1253.501000||
B|BE|20260102|12:31:42|S|100|97.530000||
B|CAT|20260102|12:31:42|S|20|595.490000||
B|CAT|20260102|12:31:42|S|80|595.540000||
B|CAT|20260102|12:31:42|S|127|595.630000||
B|HOOD|20260102|12:31:42|S|100|115.350000||
B|PLTR|20260102|12:31:42|S|400|170.318300||
B|BMNR|20260102|12:31:43|S|9|30.740000||
B|C|20260102|12:31:43|S|600|118.020100||
B|DVLT|20260102|12:31:43|S|1000|0.903100||
B|NFLX|20260102|12:31:43|S|2|91.117200||
B|TSLA|20260102|12:31:43|S|40|442.410000||
B|FLY|20260102|12:31:44|S|2|23.250000||
B|MSTR|20260102|12:31:44|S|25|159.377600||
B|BTDR|20260102|12:31:45|S|10|11.654600||
B|FTAI|20260102|12:31:45|S|3|207.230000||
B|GOOG|20260102|12:31:45|S|3|313.998000||
B|GOOG|20260102|12:31:45|S|18|313.997700||
B|GOOG|20260102|12:31:45|S|19|314.000000||
B|MSTR|20260102|12:31:45|S|1|159.418800||
B|RDDT|20260102|12:31:45|S|100|239.390000||
B|TSLA|20260102|12:31:45|S|236|442.440000||
B|HOOD|20260102|12:31:46|S|93|115.341200||
B|LITE|20260102|12:31:46|S|10|381.640000||
B|NIO|20260102|12:31:46|S|255|5.165000||
B|NIO|20260102|12:31:46|S|557|5.165000||
B|TSLA|20260102|12:31:46|S|350|442.450000||
B|VXX|20260102|12:31:46|S|100|26.055000||
B|BMNR|20260102|12:31:47|S|30|30.745000||
B|GEV|20260102|12:31:47|S|1|678.045000||
B|GEV|20260102|12:31:47|S|38|678.045000||
B|IBRX|20260102|12:31:47|S|1000|2.050000||
B|PRZO|20260102|12:31:47|S|1|1.120000||
B|RDW|20260102|12:31:47|S|28|8.715000||
B|CRCL|20260102|12:31:48|S|1|84.250000||
B|HOOD|20260102|12:31:48|S|90|115.344800||
B|KO|20260102|12:31:48|S|1|69.289300||
B|ONDS|20260102|12:31:48|S|500|10.627300||
B|SUPV|20260102|12:31:48|S|200|11.407500||
B|Z|20260102|12:31:48|S|100|66.768900||
B|ALM|20260102|12:31:49|S|100|8.750000||
B|ALM|20260102|12:31:49|S|100|8.750000||
B|AMD|20260102|12:31:49|S|400|221.562500||
B|GRAB|20260102|12:31:49|S|18|5.050000||
B|PLTR|20260102|12:31:49|S|100|170.280000||
B|APP|20260102|12:31:50|S|50|628.470000||
B|BABA|20260102|12:31:50|S|200|156.465300||
B|HOOD|20260102|12:31:50|S|90|115.344800||
B|PATH|20260102|12:31:50|S|100|16.095000||
B|QQQM|20260102|12:31:50|S|81|252.468000||
B|RKLB|20260102|12:31:50|S|130|73.160000||
B|RKLB|20260102|12:31:50|S|300|73.160000||
B|RKLB|20260102|12:31:50|S|780|73.150000||
B|RKLB|20260102|12:31:50|S|1000|73.160000||
B|TSLA|20260102|12:31:50|S|7|442.406800||
B|APLD|20260102|12:31:51|S|35|27.982300||
B|BABA|20260102|12:31:51|S|4|156.480000||
B|BIDU|20260102|12:31:52|S|1|147.910000||
B|CRCL|20260102|12:31:52|S|100|84.210000||
B|HOOD|20260102|12:31:52|S|80|115.361100||
B|PRZO|20260102|12:31:52|S|1|1.120000||
B|IPW|20260102|12:31:53|S|5|7.850000||
B|MSFT|20260102|12:31:53|S|2|473.770000||
B|KDEF|20260102|12:31:54|S|2|45.300000||
B|KLTO|20260102|12:31:55|S|1|0.308800||
B|NVD|20260102|12:31:55|S|100|6.917300||
B|FROG|20260102|12:31:56|S|61|58.590000||
B|IBIT|20260102|12:31:56|S|500|51.405000||
B|MP|20260102|12:31:56|S|60|54.720000||
B|REET|20260102|12:31:57|S|4|24.945000||
B|TSLA|20260102|12:31:57|S|30|442.564600||
B|VRT|20260102|12:31:57|S|5|175.790000||
B|APP|20260102|12:31:58|S|100|628.470000||
B|BMNR|20260102|12:31:58|S|100|30.770000||
B|BMNR|20260102|12:31:58|S|100|30.770000||
B|BMNR|20260102|12:31:58|S|500|30.770000||
B|CONL|20260102|12:31:58|S|1000|16.173000||
B|FTAI|20260102|12:31:58|S|3|207.300000||
B|PLTR|20260102|12:31:58|S|20|170.290000||
B|SIDU|20260102|12:31:58|S|100|4.359300||
B|BIDU|20260102|12:31:59|S|75|147.930000||
B|BIDU|20260102|12:31:59|S|100|147.940000||
B|BIDU|20260102|12:31:59|S|125|147.930000||
B|FANG|20260102|12:31:59|S|3|151.740000||
B|FFIV|20260102|12:31:59|S|22|257.101000||
B|FROG|20260102|12:31:59|S|100|58.580000||
B|TSLL|20260102|12:31:59|S|30|18.495000||
B|URA|20260102|12:31:59|S|400|45.690000||
B|XYZ|20260102|12:31:59|S|8|65.335000||
B|DAN|20260102|12:32:00|S|50|24.690000||
B|OKLO|20260102|12:32:00|S|2|76.340000||
B|SMLR|20260102|12:32:00|S|56|17.360000||
B|V|20260102|12:32:00|S|40|347.905000||
B|ASTS|20260102|12:32:01|S|132|77.130000||
B|AVAV|20260102|12:32:01|S|7|257.140000||
B|CRS|20260102|12:32:01|S|13|331.730000||
B|DUK|20260102|12:32:01|S|23|117.600000||
B|GOOG|20260102|12:32:01|S|19|314.055000||
B|QVCGA|20260102|12:32:01|S|156|11.270000||
B|QVCGA|20260102|12:32:01|S|1243|11.261000||
B|FSLR|20260102|12:32:02|S|5|275.200000||
B|SIDU|20260102|12:32:02|S|50|4.369300||
B|ARKX|20260102|12:32:03|S|200|29.720000||
B|B|20260102|12:32:03|S|13|43.557500||
B|CRH|20260102|12:32:03|S|7|126.330000||
B|UCO|20260102|12:32:03|S|98|19.168500||
B|EFA|20260102|12:32:04|S|400|96.849300||
B|HUT|20260102|12:32:04|S|5|52.400000||
B|HUT|20260102|12:32:04|S|5|52.402300||
B|IBIT|20260102|12:32:04|S|298|51.405000||
B|MSI|20260102|12:32:04|S|4|381.937600||
B|MSTR|20260102|12:32:04|S|100|159.560800||
B|MSTR|20260102|12:32:04|S|100|159.640000||
B|RKLB|20260102|12:32:04|S|6|73.170000||
B|UNH|20260102|12:32:04|S|2|337.440000||
B|ASTS|20260102|12:32:05|S|5|77.176500||
B|PG|20260102|12:32:05|S|10|142.018000||
B|RKLX|20260102|12:32:05|S|120|43.740000||
B|SOXL|20260102|12:32:05|S|50|46.530600||
B|AMZN|20260102|12:32:06|S|3|226.705000||
B|MSTR|20260102|12:32:06|S|31|159.640000||
B|VGT|20260102|12:32:06|S|2|755.570000||
B|GLOB|20260102|12:32:07|S|3|64.746300||
B|GOOG|20260102|12:32:07|S|15|314.040000||
B|HUT|20260102|12:32:07|S|12|52.440000||
B|IJH|20260102|12:32:07|S|5|66.694500||
B|MA|20260102|12:32:07|S|40|564.610000||
B|MSTR|20260102|12:32:07|S|36|159.630000||
B|VYM|20260102|12:32:07|S|2|144.489300||
B|AMZN|20260102|12:32:08|S|20|226.680000||
B|HOOD|20260102|12:32:08|S|49|115.420000||
B|TSLL|20260102|12:32:08|S|100|18.485000||
B|UUUU|20260102|12:32:08|S|300|16.410000||
B|UUUU|20260102|12:32:08|S|500|16.410000||
B|ASML|20260102|12:32:09|S|3|1161.935000||
B|MUX|20260102|12:32:09|S|580|18.090000||
B|ONDS|20260102|12:32:09|S|200|10.649300||
B|SPY|20260102|12:32:09|S|178|682.560000||
B|AVUV|20260102|12:32:10|S|5|102.779000||
B|HUT|20260102|12:32:10|S|12|52.460000||
B|MSTR|20260102|12:32:10|S|33|159.590000||
B|RGTI|20260102|12:32:10|S|12|22.910400||
B|SOFI|20260102|12:32:10|S|20|27.395000||
B|TSLA|20260102|12:32:10|S|3|442.280000||
B|TSLL|20260102|12:32:10|S|5|18.475000||
B|JPM|20260102|12:32:11|S|4|323.300000||
B|LMND|20260102|12:32:11|S|1|73.860000||
B|LMND|20260102|12:32:11|S|99|73.890000||
B|LMND|20260102|12:32:11|S|100|73.890000||
B|LMND|20260102|12:32:11|S|100|73.890000||
B|LMND|20260102|12:32:11|S|900|73.890000||
B|OXY|20260102|12:32:11|S|25|42.225000||
B|SIDU|20260102|12:32:11|S|100|4.369300||
B|STNG|20260102|12:32:11|S|94|49.390000||
B|TSLA|20260102|12:32:11|S|1|442.339500||
B|TWLO|20260102|12:32:11|S|11|139.560000||
B|U|20260102|12:32:11|S|50|44.800000||
B|WDC|20260102|12:32:11|S|3|183.920000||
B|Z|20260102|12:32:11|S|8|66.562900||
B|ASTS|20260102|12:32:12|S|5|77.160000||
B|NFE|20260102|12:32:12|S|1|1.130000||
B|RIG|20260102|12:32:12|S|20|4.250000||
B|WCC|20260102|12:32:12|S|3|252.010000||
B|Z|20260102|12:32:12|S|8|66.603600||
B|BRK/B|20260102|12:32:13|S|7|496.406200||
B|BRK/B|20260102|12:32:13|S|8|496.410000||
B|QQQI|20260102|12:32:13|S|1001|53.765000||
B|BITO|20260102|12:32:14|S|200|12.605000||
B|DVLT|20260102|12:32:14|S|100|0.901200||
B|HIMS|20260102|12:32:14|S|182|33.107300||
B|PBR|20260102|12:32:14|S|10|11.905000||
B|RGTI|20260102|12:32:14|S|9|22.930000||
B|RGTI|20260102|12:32:14|S|100|22.925000||
B|SCHD|20260102|12:32:14|S|50|27.680000||
B|YANG|20260102|12:32:14|S|20|22.265000||
B|BLND|20260102|12:32:15|S|54|3.008400||
B|CRH|20260102|12:32:15|S|6|126.285000||
B|PLTR|20260102|12:32:15|S|2|170.232500||
B|MSTR|20260102|12:32:16|S|31|159.560000||
B|XYZ|20260102|12:32:16|S|1|65.315000||
B|ABNB|20260102|12:32:17|S|40|133.175300||
B|JD|20260102|12:32:17|S|144|29.535000||
B|MSTR|20260102|12:32:17|S|28|159.535000||
B|DVLT|20260102|12:32:18|S|100|0.899300||
B|GLXY|20260102|12:32:18|S|272|24.268800||
B|NFLX|20260102|12:32:18|S|200|91.125000||
B|NPWR|20260102|12:32:18|S|1500|2.500000||
B|NVTS|20260102|12:32:18|S|100|8.085000||
B|ASRT|20260102|12:32:19|S|200|9.370000||
B|DDOG|20260102|12:32:19|S|100|133.640000||
B|HOOD|20260102|12:32:19|S|78|115.445000||
B|HOOD|20260102|12:32:19|S|100|115.450000||
B|MNTS|20260102|12:32:19|S|9|6.030000||
B|RDDT|20260102|12:32:19|S|14|239.650000||
B|RKLB|20260102|12:32:19|S|2|73.160000||
B|RTX|20260102|12:32:19|S|50|185.000000||
B|SPY|20260102|12:32:19|S|50|682.600000||
B|ZS|20260102|12:32:19|S|1|220.120900||
B|ZTS|20260102|12:32:19|S|5|125.399200||
B|ZTS|20260102|12:32:19|S|16|125.395800||
B|BRK/B|20260102|12:32:20|S|2|496.454700||
B|D|20260102|12:32:20|S|3|58.919300||
B|SLV|20260102|12:32:20|S|500|65.750700||
B|TSLA|20260102|12:32:20|S|5|442.408200||
B|IRDM|20260102|12:32:21|S|100|17.857100||
B|MSFT|20260102|12:32:21|S|1|473.680000||
B|TQQQ|20260102|12:32:21|S|200|52.385000||
B|WCC|20260102|12:32:21|S|2|252.010000||
B|LAR|20260102|12:32:22|S|40|5.660000||
B|MSTY|20260102|12:32:22|S|6|30.500000||
B|NFE|20260102|12:32:22|S|1|1.130000||
B|BRK/B|20260102|12:32:23|S|1|496.460000||
B|CRCL|20260102|12:32:23|S|50|84.320000||
B|NVDA|20260102|12:32:23|S|150|189.745000||
B|MSFT|20260102|12:32:24|S|1|473.690000||
B|SERV|20260102|12:32:24|S|100|11.720000||
B|NFLX|20260102|12:32:25|S|1|91.135000||
B|PLTR|20260102|12:32:25|S|100|170.131200||
B|QBTS|20260102|12:32:25|S|50|27.155000||
B|RKLB|20260102|12:32:25|S|56|73.060000||
B|RKLB|20260102|12:32:25|S|100|72.970000||
B|RKLB|20260102|12:32:25|S|100|73.060000||
B|RKLB|20260102|12:32:25|S|100|73.070000||
B|RKLB|20260102|12:32:25|S|794|73.060000||
B|ASRT|20260102|12:32:26|S|100|9.370000||
B|BIDU|20260102|12:32:26|S|2|147.992000||
B|BIDU|20260102|12:32:26|S|5|147.992000||
B|FTNT|20260102|12:32:26|S|11|77.930000||
B|IREN|20260102|12:32:26|S|1|42.097200||
B|METL|20260102|12:32:26|S|300|25.820000||
B|RKLB|20260102|12:32:26|S|200|72.970000||
B|RKLB|20260102|12:32:26|S|300|72.960000||
B|RKLB|20260102|12:32:26|S|1000|72.940000||
B|UFO|20260102|12:32:26|S|100|39.845000||
B|VOO|20260102|12:32:26|S|1|627.750000||
B|WRD|20260102|12:32:26|S|116|9.209400||
B|WRD|20260102|12:32:26|S|1300|9.210000||
B|AMZN|20260102|12:32:27|S|400|226.670000||
B|COIN|20260102|12:32:27|S|40|237.940000||
B|FNGD|20260102|12:32:27|S|9700|5.468400||
B|NOW|20260102|12:32:27|S|10|148.150000||
B|MSTX|20260102|12:32:28|S|1|4.215000||
B|NLOP|20260102|12:32:28|S|3|21.090000||
B|ZS|20260102|12:32:28|S|3|220.115400||
B|AEM|20260102|12:32:29|S|20|167.900000||
B|APP|20260102|12:32:29|S|3|628.060000||
B|COIN|20260102|12:32:29|S|40|237.960000||
B|ECVT|20260102|12:32:29|S|100|9.865000||
B|IONQ|20260102|12:32:29|S|21|45.610000||
B|TSLA|20260102|12:32:29|S|3|442.250000||
B|BULL|20260102|12:32:30|S|100|8.200000||
B|SCHA|20260102|12:32:30|S|1001|28.719200||
B|BABA|20260102|12:32:31|S|5|156.630000||
B|GGLL|20260102|12:32:31|S|5|97.370000||
B|MSFT|20260102|12:32:31|S|10|473.690000||
B|NXE|20260102|12:32:31|S|510|10.178500||
B|PLTR|20260102|12:32:31|S|10|170.130000||
B|PLTR|20260102|12:32:31|S|47|170.130000||
B|APLD|20260102|12:32:32|S|40|28.037400||
B|CRWD|20260102|12:32:32|S|2|452.300000||
B|CRWV|20260102|12:32:32|S|25|80.745000||
B|FLNC|20260102|12:32:32|S|250|22.901200||
B|NFLX|20260102|12:32:32|S|1|91.125000||
B|PANW|20260102|12:32:32|S|1|179.405000||
B|RAMP|20260102|12:32:32|S|200|27.820000||
B|SIDU|20260102|12:32:32|S|100|4.365000||
B|ASML|20260102|12:32:33|S|3|1161.720000||
B|CRWV|20260102|12:32:33|S|25|80.730000||
B|ICE|20260102|12:32:33|S|18|160.960000||
B|NBIS|20260102|12:32:33|S|50|89.790000||
B|OXY|20260102|12:32:33|S|100|42.210000||
B|PFF|20260102|12:32:33|S|200|31.225000||
B|SCHD|20260102|12:32:33|S|200|27.680000||
B|COIN|20260102|12:32:34|S|25|237.976000||
B|CRWV|20260102|12:32:34|S|20|80.730000||
B|NRGV|20260102|12:32:34|S|141|4.847300||
B|NRIM|20260102|12:32:34|S|200|26.590000||
B|TSLA|20260102|12:32:34|S|80|442.288000||
B|NBIS|20260102|12:32:35|S|71|89.780000||
B|SMH|20260102|12:32:35|S|6|371.470000||
B|Z|20260102|12:32:35|S|9|66.570300||
B|CRVS|20260102|12:32:36|S|9|7.390000||
B|BIDU|20260102|12:32:37|S|50|148.097600||
B|IBIT|20260102|12:32:37|S|100|51.390700||
B|PML|20260102|12:32:37|S|265|7.566700||
B|QQQ|20260102|12:32:37|S|100|613.145000||
B|RKLB|20260102|12:32:37|S|5|72.960000||
B|SMCI|20260102|12:32:37|S|32|31.139300||
B|YINN|20260102|12:32:37|S|31|47.590000||
B|ASTS|20260102|12:32:38|S|1|76.970000||
B|NU|20260102|12:32:38|S|100|16.975000||
B|OPEN|20260102|12:32:38|S|50|6.125000||
B|ZS|20260102|12:32:38|S|3|220.105100||
B|BABA|20260102|12:32:40|S|15|156.578500||
B|BABA|20260102|12:32:40|S|15|156.580000||
B|IEFA|20260102|12:32:40|S|105|90.195000||
B|ZTS|20260102|12:32:40|S|5|125.472300||
B|BRK/B|20260102|12:32:41|S|14|496.470000||
B|MRSN|20260102|12:32:41|S|100|29.260000||
B|QQQM|20260102|12:32:41|S|2|252.447900||
B|TNXP|20260102|12:32:41|S|60|16.935000||
B|KWEB|20260102|12:32:42|S|100|35.690000||
B|NFLX|20260102|12:32:42|S|2|91.115000||
B|PEP|20260102|12:32:42|S|45|142.798500||
B|TEM|20260102|12:32:42|S|200|61.580000||
B|CMCSA|20260102|12:32:43|S|136|29.905000||
B|F|20260102|12:32:43|S|70|13.307300||
B|HIMS|20260102|12:32:43|S|100|33.131000||
B|AVGO|20260102|12:32:44|S|5|348.045000||
B|GOOG|20260102|12:32:44|S|100|314.038500||
B|HECA|20260102|12:32:44|S|75|27.639000||
B|NVDA|20260102|12:32:44|S|1|189.730000||
B|SOFI|20260102|12:32:44|S|6000|27.386100||
B|XLRE|20260102|12:32:44|S|1|40.285000||
B|AGQ|20260102|12:32:45|S|400|162.475400||
B|CRCL|20260102|12:32:45|S|4|84.320000||
B|TQQQ|20260102|12:32:45|S|5|52.385000||
B|UNHG|20260102|12:32:45|S|20|17.497300||
B|AR|20260102|12:32:46|S|19|33.829100||
B|AVGO|20260102|12:32:46|S|1|347.975000||
B|COGT|20260102|12:32:46|S|9|34.298500||
B|KLAC|20260102|12:32:46|S|8|1254.711000||
B|NFLX|20260102|12:32:46|S|20|91.115000||
B|BTMD|20260102|12:32:47|S|300|2.505000||
B|DLO|20260102|12:32:47|S|5|14.200000||
B|FSM|20260102|12:32:47|S|15|9.370000||
B|JMIA|20260102|12:32:47|S|200|12.860000||
B|NVDA|20260102|12:32:47|S|15|189.717600||
B|VST|20260102|12:32:47|S|1|165.950000||
B|AMZU|20260102|12:32:48|S|10|33.685000||
B|JXN|20260102|12:32:48|S|22|107.370000||
B|PINS|20260102|12:32:48|S|5|26.829300||
B|WRAP|20260102|12:32:48|S|45|2.510000||
B|GLDM|20260102|12:32:49|S|7|85.665000||
B|HUM|20260102|12:32:49|S|40|263.380000||
B|VEA|20260102|12:32:49|S|45|63.075000||
B|AMC|20260102|12:32:50|S|95|1.580000||
B|CRDO|20260102|12:32:50|S|10|143.511000||
B|CRDO|20260102|12:32:50|S|10|143.520000||
B|HIMS|20260102|12:32:50|S|23|33.128800||
B|IREN|20260102|12:32:50|S|50|42.115000||
B|RKLB|20260102|12:32:50|S|25|72.978300||
B|STNG|20260102|12:32:50|S|13|49.380000||
B|BTMD|20260102|12:32:51|S|300|2.500000||
B|CMCSA|20260102|12:32:51|S|3|29.905000||
B|IAUM|20260102|12:32:51|S|100|43.145000||
B|GOOGL|20260102|12:32:52|S|100|313.794500||
B|OKLO|20260102|12:32:52|S|5|76.372500||
B|GOOG|20260102|12:32:53|S|100|314.090000||
B|ZTS|20260102|12:32:53|S|100|125.430000||
B|AR|20260102|12:32:54|S|9|33.827100||
B|NVDA|20260102|12:32:54|S|100|189.760000||
B|TSLA|20260102|12:32:54|S|2|442.290000||
B|TSLA|20260102|12:32:54|S|10|442.305000||
B|TSLA|20260102|12:32:54|S|100|442.275000||
B|ASML|20260102|12:32:55|S|3|1161.730000||
B|HIMS|20260102|12:32:55|S|500|33.110000||
B|TER|20260102|12:32:55|S|15|204.380000||
B|AMD|20260102|12:32:56|S|12|221.567000||
B|DLO|20260102|12:32:56|S|2|14.200000||
B|MDB|20260102|12:32:56|S|50|398.310000||
B|PLTR|20260102|12:32:56|S|115|170.130000||
B|PLTR|20260102|12:32:56|S|1318|170.140000||
B|TSLA|20260102|12:32:56|S|5|442.318000||
B|BB|20260102|12:32:57|S|1|3.825000||
B|IGOV|20260102|12:32:57|S|200|41.650000||
B|PATH|20260102|12:32:57|S|15|16.105000||
B|TSLA|20260102|12:32:57|S|20|442.258200||
B|CMG|20260102|12:32:58|S|440|37.645000||
B|KYTX|20260102|12:32:58|S|600|8.670000||
B|LUNR|20260102|12:32:58|S|16|17.865000||
B|SCHG|20260102|12:32:58|S|1|32.505500||
B|GRAB|20260102|12:32:59|S|26|5.059400||
B|HUT|20260102|12:32:59|S|8|52.520000||
B|NBIS|20260102|12:32:59|S|50|89.846300||
B|PAYC|20260102|12:32:59|S|13|154.483800||
B|VWO|20260102|12:32:59|S|2|54.875000||
B|ZTS|20260102|12:32:59|S|4|125.462500||
B|HOOD|20260102|12:33:00|S|40|115.338400||
B|LRCX|20260102|12:33:00|S|2|180.190000||
B|RXRX|20260102|12:33:00|S|200|4.195000||
B|SOXL|20260102|12:33:00|S|300|46.510000||
B|SOXL|20260102|12:33:00|S|1600|46.510000||
B|TSLA|20260102|12:33:00|S|2|442.222700||
B|TSLA|20260102|12:33:00|S|5|442.230400||
B|ORCL|20260102|12:33:01|S|200|196.630000||
B|TSLA|20260102|12:33:01|S|8|442.278000||
B|ZTS|20260102|12:33:01|S|8|125.420500||
B|ZTS|20260102|12:33:01|S|13|125.405200||
B|ZTS|20260102|12:33:01|S|21|125.403400||
B|MSTU|20260102|12:33:02|S|1200|9.135000||
B|SMR|20260102|12:33:02|S|10|15.967200||
B|FN|20260102|12:33:04|S|2|471.717600||
B|QQQI|20260102|12:33:04|S|2|53.767600||
B|Z|20260102|12:33:04|S|8|66.570500||
B|AMAT|20260102|12:33:06|S|70|266.083300||
B|MSTR|20260102|12:33:06|S|73|159.400000||
B|PEGA|20260102|12:33:06|S|3|57.100000||
B|Z|20260102|12:33:06|S|26|66.570500||
B|QQQ|20260102|12:33:07|S|100|613.225000||
B|SMCI|20260102|12:33:07|S|50|31.155000||
B|ECVT|20260102|12:33:08|S|100|9.865000||
B|RDDT|20260102|12:33:08|S|25|239.450000||
B|ZTS|20260102|12:33:08|S|45|125.462200||
B|BABA|20260102|12:33:09|S|2|156.600000||
B|OTEX|20260102|12:33:09|S|370|31.960000||
B|VOO|20260102|12:33:09|S|1|627.826800||
B|ARTV|20260102|12:33:10|S|13|4.180000||
B|BKSY|20260102|12:33:10|S|1|20.532500||
B|MDLZ|20260102|12:33:10|S|38|53.949300||
B|OPEN|20260102|12:33:10|S|100|6.130000||
B|BKR|20260102|12:33:11|S|100|46.590000||
B|PBR/A|20260102|12:33:11|S|100|11.305000||
B|VOO|20260102|12:33:11|S|8|627.855000||
B|ASTS|20260102|12:33:12|S|30|77.220000||
B|CRCG|20260102|12:33:12|S|14|2.915000||
B|PSTG|20260102|12:33:12|S|1|68.710000||
B|PSTG|20260102|12:33:12|S|1|68.718000||
B|STWD|20260102|12:33:12|S|5|18.309300||
B|FUTU|20260102|12:33:13|S|21|176.710000||
B|NVDA|20260102|12:33:13|S|200|189.808900||
B|SPUS|20260102|12:33:13|S|20|51.177300||
B|BABA|20260102|12:33:14|S|100|156.590000||
B|BLND|20260102|12:33:14|S|98|3.005000||
B|GOOG|20260102|12:33:14|S|100|314.126200||
B|LMND|20260102|12:33:14|S|7|73.980000||
B|ZS|20260102|12:33:14|S|3|220.113900||
B|PFE|20260102|12:33:15|S|39|25.105000||
B|SNOW|20260102|12:33:15|S|30|215.680000||
B|T|20260102|12:33:15|S|1|24.697300||
B|APLS|20260102|12:33:16|S|100|26.050000||
B|DTE|20260102|12:33:16|S|71|130.350000||
B|FNDX|20260102|12:33:16|S|369|27.399400||
B|GOOGL|20260102|12:33:16|S|1|313.881000||
B|BE|20260102|12:33:17|S|5|97.430000||
B|JD|20260102|12:33:17|S|2800|29.545000||
B|PRZO|20260102|12:33:17|S|1000|1.115000||
B|ZS|20260102|12:33:17|S|40|220.072600||
B|BE|20260102|12:33:18|S|110|97.437300||
B|SIDU|20260102|12:33:18|S|100|4.332700||
B|TAN|20260102|12:33:19|S|50|51.700000||
B|AMAT|20260102|12:33:20|S|3|266.086000||
B|AVGO|20260102|12:33:20|S|40|348.155000||
B|DVLT|20260102|12:33:20|S|100|0.905400||
B|EWH|20260102|12:33:20|S|50|21.818500||
B|HL|20260102|12:33:20|S|900|18.407500||
B|SOUN|20260102|12:33:20|S|55|10.496800||
B|Z|20260102|12:33:20|S|9|66.713100||
B|CIFR|20260102|12:33:21|S|100|16.289300||
B|COIN|20260102|12:33:21|S|40|238.200000||
B|CSIQ|20260102|12:33:21|S|100|25.994600||
B|CSIQ|20260102|12:33:21|S|250|25.980000||
B|NVDA|20260102|12:33:21|S|500|189.822700||
B|Z|20260102|12:33:21|S|10|66.572700||
B|AGAE|20260102|12:33:22|S|100|0.437400||
B|ASTS|20260102|12:33:22|S|12|77.286200||
B|ASTS|20260102|12:33:22|S|13|77.290000||
B|NVDA|20260102|12:33:22|S|10|189.839300||
B|ZS|20260102|12:33:22|S|3|220.072500||
B|CIFR|20260102|12:33:24|S|100|16.285000||
B|NVDA|20260102|12:33:24|S|400|189.815000||
B|PBR|20260102|12:33:24|S|9|11.909300||
B|SNOW|20260102|12:33:24|S|20|215.700000||
B|SRXH|20260102|12:33:24|S|200|0.225400||
B|BULL|20260102|12:33:25|S|100|8.209300||
B|HON|20260102|12:33:25|S|1|195.546300||
B|PLTR|20260102|12:33:25|S|10|170.190000||
B|RKLB|20260102|12:33:25|S|675|72.980000||
B|AMRC|20260102|12:33:26|S|100|30.820000||
B|BA|20260102|12:33:26|S|60|224.571100||
B|CIFR|20260102|12:33:27|S|100|16.289300||
B|NVDA|20260102|12:33:27|S|100|189.790000||
B|PINS|20260102|12:33:27|S|180|26.897500||
B|PLTR|20260102|12:33:27|S|5|170.170000||
B|PLTR|20260102|12:33:27|S|20|170.170000||
B|SIDU|20260102|12:33:27|S|243|4.320000||
B|AMCR|20260102|12:33:28|S|23|8.386000||
B|FTNT|20260102|12:33:28|S|50|77.945000||
B|NFLX|20260102|12:33:28|S|1|91.105000||
B|RKLB|20260102|12:33:28|S|312|72.970000||
B|RVMD|20260102|12:33:28|S|17|78.090000||
B|Z|20260102|12:33:28|S|8|66.572900||
B|TSLA|20260102|12:33:29|S|5|442.270000||
B|FTNT|20260102|12:33:30|S|18|77.955000||
B|RKLB|20260102|12:33:30|S|100|72.967800||
B|AMPX|20260102|12:33:31|S|13|8.769300||
B|HOOY|20260102|12:33:31|S|1|47.650000||
B|TMQ|20260102|12:33:31|S|10|4.520000||
B|WIX|20260102|12:33:31|S|5|104.120000||
B|Z|20260102|12:33:31|S|9|66.606600||
B|ZS|20260102|12:33:31|S|40|220.072100||
B|ZTS|20260102|12:33:31|S|4|125.457400||
B|DCGO|20260102|12:33:32|S|100|0.918400||
B|RIOT|20260102|12:33:32|S|100|14.125000||
B|STNG|20260102|12:33:32|S|19|49.380000||
B|XLRE|20260102|12:33:32|S|70|40.285000||
B|AVGO|20260102|12:33:33|S|30|348.145000||
B|CIFR|20260102|12:33:33|S|160|16.275000||
B|SAP|20260102|12:33:33|S|100|237.016300||
B|USFR|20260102|12:33:33|S|2|50.335000||
B|GOOG|20260102|12:33:34|S|25|314.168500||
B|TSLA|20260102|12:33:34|S|130|442.160000||
B|VIXY|20260102|12:33:34|S|200|25.230000||
B|AAOI|20260102|12:33:36|S|40|39.290000||
B|AMPX|20260102|12:33:36|S|300|8.765000||
B|ETSY|20260102|12:33:36|S|100|57.750000||
B|GD|20260102|12:33:36|S|1|341.585000||
B|IBKR|20260102|12:33:36|S|100|67.450000||
B|INTC|20260102|12:33:36|S|65|39.355000||
B|U|20260102|12:33:36|S|300|44.810000||
B|CRS|20260102|12:33:37|S|12|331.730000||
B|HIMS|20260102|12:33:37|S|15|33.140000||
B|ACMR|20260102|12:33:38|S|39|43.500000||
B|AVGO|20260102|12:33:38|S|5|348.120000||
B|NBIS|20260102|12:33:38|S|15|89.967600||
B|NFLX|20260102|12:33:38|S|10|91.105000||
B|ONDS|20260102|12:33:38|S|100|10.639300||
B|MSFT|20260102|12:33:39|S|1|473.660000||
B|AMD|20260102|12:33:40|S|50|221.558400||
B|DJT|20260102|12:33:40|S|323|13.977300||
B|VKTX|20260102|12:33:40|S|4|35.570000||
B|VTI|20260102|12:33:40|S|4|335.989100||
B|IONQ|20260102|12:33:41|S|100|45.610000||
B|LQDA|20260102|12:33:41|S|250|30.900000||
B|UUUU|20260102|12:33:41|S|50|16.390000||
B|COIN|20260102|12:33:42|S|40|237.990000||
B|COIN|20260102|12:33:42|S|40|237.990000||
B|COIN|20260102|12:33:42|S|40|237.990000||
B|GOOG|20260102|12:33:42|S|2|314.148300||
B|PFE|20260102|12:33:42|S|5|25.105000||
B|AMZN|20260102|12:33:43|S|10|226.710000||
B|IRDM|20260102|12:33:43|S|26|17.838400||
B|SPY|20260102|12:33:43|S|120|682.535000||
B|VEA|20260102|12:33:43|S|319|63.085000||
B|AMKR|20260102|12:33:44|S|50|41.765000||
B|APLS|20260102|12:33:44|S|300|26.035000||
B|BRK/B|20260102|12:33:44|S|4|496.470000||
B|WCC|20260102|12:33:44|S|2|251.910000||
B|Z|20260102|12:33:44|S|100|66.830000||
B|CMG|20260102|12:33:45|S|2|37.635000||
B|SMH|20260102|12:33:45|S|1|371.610000||
B|UNG|20260102|12:33:45|S|90|12.225000||
B|TQQQ|20260102|12:33:46|S|2|52.385000||
B|SPYM|20260102|12:33:47|S|5|80.305000||
B|TSM|20260102|12:33:47|S|100|318.270000||
B|VOR|20260102|12:33:47|S|5|11.860000||
B|BABA|20260102|12:33:48|S|15|156.560000||
B|NTR|20260102|12:33:48|S|200|62.745000||
B|OESX|20260102|12:33:48|S|25|15.490000||
B|UAL|20260102|12:33:48|S|100|113.220000||
B|UAL|20260102|12:33:48|S|163|113.220000||
B|WMT|20260102|12:33:48|S|1|112.425000||
B|ZTS|20260102|12:33:48|S|4|125.404400||
B|KTB|20260102|12:33:49|S|7|61.090000||
B|PLUG|20260102|12:33:49|S|8|2.225100||
B|APP|20260102|12:33:50|S|10|627.749000||
B|MA|20260102|12:33:50|S|40|564.610000||
B|NVD|20260102|12:33:50|S|100|6.917300||
B|APP|20260102|12:33:51|S|20|628.180000||
B|FER|20260102|12:33:51|S|50|64.990000||
B|GM|20260102|12:33:51|S|1|80.900000||
B|NFLX|20260102|12:33:51|S|4|91.075000||
B|TSLA|20260102|12:33:51|S|4|441.920000||
B|TTD|20260102|12:33:51|S|1|37.759300||
B|Z|20260102|12:33:51|S|13|66.819400||
B|NVDA|20260102|12:33:52|S|9|189.745000||
B|NVDA|20260102|12:33:52|S|100|189.747300||
B|FJET|20260102|12:33:53|S|450|9.540000||
B|PLTR|20260102|12:33:53|S|5|170.240000||
B|TSLA|20260102|12:33:53|S|40|441.880000||
B|TSLA|20260102|12:33:53|S|234|441.870000||
B|AXP|20260102|12:33:54|S|1|371.530000||
B|BBAI|20260102|12:33:54|S|26|5.800000||
B|RVLV|20260102|12:33:54|S|100|30.188600||
B|RVLV|20260102|12:33:54|S|100|30.190000||
B|TSLA|20260102|12:33:54|S|200|441.830000||
B|TSLA|20260102|12:33:54|S|600|441.760000||
B|RDW|20260102|12:33:55|S|20|8.680000||
B|ROP|20260102|12:33:55|S|1|434.990000||
B|TOST|20260102|12:33:55|S|199|34.491000||
B|TSLA|20260102|12:33:55|S|40|441.769100||
B|QQQI|20260102|12:33:56|S|4|53.759300||
B|TSLA|20260102|12:33:56|S|100|441.730000||
B|ACHR|20260102|12:33:57|S|300|7.845000||
B|PLTR|20260102|12:33:57|S|315|170.200000||
B|SPUS|20260102|12:33:57|S|1|51.167300||
B|USO|20260102|12:33:57|S|2|68.720700||
B|USO|20260102|12:33:57|S|109|68.720700||
B|ZS|20260102|12:33:57|S|31|220.069100||
B|ZS|20260102|12:33:57|S|40|220.069100||
B|AMR|20260102|12:33:58|S|33|203.430000||
B|CORZ|20260102|12:33:58|S|20|16.075000||
B|CRM|20260102|12:33:58|S|1|257.090000||
B|MSFT|20260102|12:33:58|S|1|473.620000||
B|USO|20260102|12:33:58|S|3|68.720700||
B|GOOG|20260102|12:33:59|S|2|314.040500||
B|PG|20260102|12:33:59|S|25|142.010000||
B|TSLA|20260102|12:33:59|S|10|441.839600||
B|USO|20260102|12:33:59|S|4|68.723700||
B|BMNZ|20260102|12:34:00|S|100|17.440000||
B|ROP|20260102|12:34:00|S|1|434.880000||
B|USO|20260102|12:34:00|S|4|68.730800||
B|USO|20260102|12:34:00|S|4|68.732000||
B|USO|20260102|12:34:00|S|5|68.730700||
B|USO|20260102|12:34:00|S|15|68.730000||
B|USO|20260102|12:34:00|S|100|68.730000||
B|VOO|20260102|12:34:00|S|3|627.690000||
B|MSFT|20260102|12:34:01|S|2|473.630000||
B|NVDA|20260102|12:34:01|S|10|189.759300||
B|ROP|20260102|12:34:01|S|1|434.880000||
B|MSTY|20260102|12:34:02|S|3|30.440000||
B|AIRO|20260102|12:34:03|S|100|8.870000||
B|COLD|20260102|12:34:03|S|14|13.205000||
B|NKE|20260102|12:34:03|S|183|63.149100||
B|NVDA|20260102|12:34:03|S|1|189.670000||
B|CEG|20260102|12:34:04|S|1|369.890100||
B|QQQM|20260102|12:34:04|S|3|252.388800||
B|SCHD|20260102|12:34:04|S|20|27.680000||
B|TSLL|20260102|12:34:04|S|3|18.435000||
B|UNH|20260102|12:34:04|S|2|337.410000||
B|COST|20260102|12:34:05|S|30|858.330000||
B|KINS|20260102|12:34:05|S|10|16.461100||
B|MU|20260102|12:34:05|S|5|308.120000||
B|ROK|20260102|12:34:05|S|66|396.530000||
B|SYY|20260102|12:34:05|S|1|72.820000||
B|TGT|20260102|12:34:05|S|1|99.855000||
B|TSLA|20260102|12:34:05|S|1|441.770000||
B|TSLL|20260102|12:34:05|S|3|18.440000||
B|WVE|20260102|12:34:05|S|700|15.800000||
B|NMAX|20260102|12:34:06|S|70|7.849400||
B|NVDA|20260102|12:34:06|S|500|189.617300||
B|QQQM|20260102|12:34:06|S|2|252.315000||
B|RDDT|20260102|12:34:06|S|1|239.490000||
B|RDW|20260102|12:34:06|S|100|8.665000||
B|WTM|20260102|12:34:06|S|5|2045.000000||
B|ZTS|20260102|12:34:06|S|4|125.434100||
B|SLMT|20260102|12:34:07|S|1700|2.060000||
B|TQQQ|20260102|12:34:07|S|180|52.305000||
B|TSLA|20260102|12:34:07|S|1|441.499100||
B|TSLA|20260102|12:34:07|S|2|441.475000||
B|BIL|20260102|12:34:08|S|117|91.416800||
B|NFLX|20260102|12:34:08|S|50|91.045000||
B|XOP|20260102|12:34:08|S|300|128.070000||
B|QQQ|20260102|12:34:09|S|10|612.817700||
B|SOC|20260102|12:34:09|S|200|11.620000||
B|TSLA|20260102|12:34:09|S|50|441.500000||
B|TSLA|20260102|12:34:09|S|50|441.503100||
B|TSLA|20260102|12:34:09|S|50|441.510000||
B|CRCL|20260102|12:34:10|S|50|84.210000||
B|JPM|20260102|12:34:10|S|3|323.280000||
B|ASML|20260102|12:34:11|S|1|1162.200000||
B|BABA|20260102|12:34:11|S|20|156.527800||
B|IBIT|20260102|12:34:11|S|100|51.360000||
B|BABA|20260102|12:34:12|S|2|156.508200||
B|BRK/B|20260102|12:34:12|S|1|496.215200||
B|KWEB|20260102|12:34:12|S|100|35.645000||
B|ONDS|20260102|12:34:12|S|70|10.645000||
B|PLTR|20260102|12:34:12|S|17|169.950000||
B|TSLA|20260102|12:34:12|S|5|441.400000||
B|ABVX|20260102|12:34:13|S|100|133.440000||
B|AMZN|20260102|12:34:13|S|1|226.530000||
B|BITO|20260102|12:34:13|S|1|12.590000||
B|BITO|20260102|12:34:13|S|1|12.590000||
B|BITO|20260102|12:34:13|S|2|12.590000||
B|BITO|20260102|12:34:13|S|14|12.590000||
B|CRWD|20260102|12:34:13|S|1|451.910000||
B|ISSC|20260102|12:34:13|S|163|18.335000||
B|TCRX|20260102|12:34:13|S|25|1.000000||
B|ARTL|20260102|12:34:14|S|200|1.310000||
B|ETR|20260102|12:34:14|S|56|93.970000||
B|HOOD|20260102|12:34:14|S|30|115.119400||
B|MSFT|20260102|12:34:14|S|10|473.440000||
B|RCAT|20260102|12:34:14|S|100|8.875000||
B|MEM|20260102|12:34:15|S|100|36.920000||
B|BNAI|20260102|12:34:16|S|1|3.850000||
B|OZK|20260102|12:34:16|S|100|46.590000||
B|TLN|20260102|12:34:16|S|3|391.880000||
B|CAG|20260102|12:34:17|S|15|17.178700||
B|GOOGL|20260102|12:34:17|S|3|313.540000||
B|GOOGL|20260102|12:34:17|S|5|313.490000||
B|SCCO|20260102|12:34:17|S|1|146.085300||
B|APP|20260102|12:34:18|S|2|627.290000||
B|MTDR|20260102|12:34:18|S|10|42.810000||
B|SMH|20260102|12:34:18|S|2|371.340000||
B|TAN|20260102|12:34:18|S|50|51.670000||
B|APLS|20260102|12:34:19|S|100|26.050000||
B|BITO|20260102|12:34:19|S|2|12.580000||
B|GRAB|20260102|12:34:19|S|18|5.050000||
B|HOOD|20260102|12:34:19|S|10|115.095000||
B|SLV|20260102|12:34:19|S|1|65.719000||
B|BKKT|20260102|12:34:20|S|87|11.330000||
B|KWEB|20260102|12:34:20|S|500|35.645000||
B|RKLB|20260102|12:34:20|S|100|72.640000||
B|STGW|20260102|12:34:20|S|1|4.747500||
B|TECL|20260102|12:34:20|S|7|117.550000||
B|BDX|20260102|12:34:21|S|20|194.350000||
B|FTNT|20260102|12:34:21|S|1|77.860000||
B|PAAS|20260102|12:34:21|S|3|50.371400||
B|CAT|20260102|12:34:22|S|10|594.910000||
B|IBM|20260102|12:34:22|S|200|290.780000||
B|PLD|20260102|12:34:22|S|10|128.080000||
B|BTBT|20260102|12:34:23|S|50|2.040000||
B|CHRD|20260102|12:34:23|S|5|93.250000||
B|GEV|20260102|12:34:23|S|55|675.820000||
B|NBIX|20260102|12:34:23|S|1|139.310000||
B|PG|20260102|12:34:23|S|25|142.000000||
B|SHOP|20260102|12:34:23|S|20|157.310000||
B|ZTS|20260102|12:34:23|S|5|125.423000||
B|CELH|20260102|12:34:24|S|6|47.600000||
B|IRMD|20260102|12:34:24|S|77|97.420000||
B|JOBY|20260102|12:34:24|S|359|13.867500||
B|NFLX|20260102|12:34:24|S|1|90.997300||
B|PDI|20260102|12:34:24|S|300|17.920700||
B|OPEN|20260102|12:34:25|S|800|6.105000||
B|OPEN|20260102|12:34:25|S|1538|6.100000||
B|TEM|20260102|12:34:25|S|5|61.588300||
B|ZTS|20260102|12:34:25|S|100|125.380000||
B|RDDT|20260102|12:34:26|S|20|239.009000||
B|SCHD|20260102|12:34:26|S|50|27.670000||
B|TQQQ|20260102|12:34:26|S|1|52.285000||
B|VAL|20260102|12:34:26|S|15|51.790000||
B|AAOI|20260102|12:34:27|S|50|39.440000||
B|GOOGL|20260102|12:34:27|S|87|313.550000||
B|MO|20260102|12:34:27|S|1|57.585000||
B|TSLA|20260102|12:34:27|S|20|441.278000||
B|BA|20260102|12:34:28|S|100|224.360000||
B|EVLV|20260102|12:34:28|S|165|6.897400||
B|JEPQ|20260102|12:34:28|S|1|58.039300||
B|KEY|20260102|12:34:28|S|1900|20.856700||
B|WBD|20260102|12:34:28|S|100|28.595000||
B|ZIM|20260102|12:34:28|S|4|21.475000||
B|AMTM|20260102|12:34:29|S|81|30.200000||
B|B|20260102|12:34:29|S|7|43.609500||
B|B|20260102|12:34:29|S|80|43.609400||
B|NVO|20260102|12:34:29|S|48|52.035000||
B|PG|20260102|12:34:29|S|5|142.000000||
B|SPY|20260102|12:34:29|S|7|682.247400||
B|TSLA|20260102|12:34:29|S|40|441.238800||
B|BABA|20260102|12:34:30|S|50|156.545000||
B|KWEB|20260102|12:34:30|S|100|35.650000||
B|BCS|20260102|12:34:31|S|129|25.905000||
B|FIVE|20260102|12:34:31|S|17|193.725000||
B|LUNR|20260102|12:34:31|S|100|17.730000||
B|QYLD|20260102|12:34:31|S|2|17.675000||
B|WDC|20260102|12:34:31|S|28|183.690000||
B|APLS|20260102|12:34:32|S|100|26.035000||
B|APLS|20260102|12:34:32|S|100|26.050000||
B|GGLL|20260102|12:34:32|S|100|97.210000||
B|LUNR|20260102|12:34:32|S|100|17.720000||
B|PBR|20260102|12:34:32|S|175|11.905000||
B|ZIM|20260102|12:34:32|S|17|21.470000||
B|JD|20260102|12:34:33|S|27|29.535000||
B|NKE|20260102|12:34:33|S|15|63.126000||
B|QQQM|20260102|12:34:33|S|1|252.246500||
B|QQQM|20260102|12:34:33|S|20|252.258800||
B|RKLB|20260102|12:34:33|S|3|72.525000||
B|TSLA|20260102|12:34:33|S|100|441.060000||
B|TSLL|20260102|12:34:33|S|100|18.375000||
B|Z|20260102|12:34:33|S|100|66.830000||
B|BOXX|20260102|12:34:34|S|15|115.140000||
B|ETR|20260102|12:34:34|S|34|93.960000||
B|TSM|20260102|12:34:34|S|2|318.145000||
B|PLTR|20260102|12:34:35|S|40|169.811200||
B|TSLA|20260102|12:34:35|S|80|441.040000||
B|TSLA|20260102|12:34:36|S|200|441.080000||
B|EH|20260102|12:34:37|S|200|14.285000||
B|ROP|20260102|12:34:37|S|2|434.535000||
B|SMR|20260102|12:34:38|S|96|15.927300||
B|ETHU|20260102|12:34:39|S|120|60.610000||
B|NUE|20260102|12:34:39|S|2|169.160000||
B|NVDA|20260102|12:34:39|S|100|189.620000||
B|SIDU|20260102|12:34:39|S|40|4.360700||
B|TAN|20260102|12:34:39|S|25|51.670000||
B|TQQQ|20260102|12:34:39|S|100|52.290000||
B|CAPR|20260102|12:34:40|S|3|27.900000||
B|FRT|20260102|12:34:41|S|5|98.850000||
B|SPY|20260102|12:34:41|S|100|682.200700||
B|WDC|20260102|12:34:41|S|10|183.700000||
B|AMZN|20260102|12:34:42|S|2|226.562000||
B|APLS|20260102|12:34:42|S|100|26.050000||
B|CONL|20260102|12:34:42|S|100|16.150000||
B|CONL|20260102|12:34:42|S|100|16.160000||
B|ONDS|20260102|12:34:42|S|1|10.629300||
B|TSLA|20260102|12:34:43|S|20|441.120000||
B|WULF|20260102|12:34:43|S|400|12.595000||
B|AMZN|20260102|12:34:44|S|7|226.580000||
B|CMG|20260102|12:34:44|S|10|37.615000||
B|MU|20260102|12:34:44|S|7|307.980000||
B|BABA|20260102|12:34:45|S|4|156.525000||
B|PTIR|20260102|12:34:45|S|5|24.298100||
B|TSLA|20260102|12:34:45|S|22|441.010000||
B|SPY|20260102|12:34:46|S|100|682.220700||
B|TSLA|20260102|12:34:46|S|10|441.067900||
B|TSLL|20260102|12:34:46|S|10|18.375000||
B|LQDA|20260102|12:34:47|S|15|30.860000||
B|NBIS|20260102|12:34:47|S|15|89.880000||
B|SPY|20260102|12:34:47|S|6|682.220000||
B|TSM|20260102|12:34:47|S|2|318.015000||
B|NFLX|20260102|12:34:48|S|2|90.999300||
B|RDDT|20260102|12:34:48|S|40|239.180000||
B|TSLA|20260102|12:34:48|S|10|441.175000||
B|TSM|20260102|12:34:48|S|50|317.990000||
B|MSFT|20260102|12:34:49|S|2|473.410000||
B|MSTR|20260102|12:34:49|S|40|158.970000||
B|PEY|20260102|12:34:49|S|949|20.499800||
B|RXRX|20260102|12:34:49|S|200|4.199800||
B|SPGI|20260102|12:34:49|S|9|516.760000||
B|SPGI|20260102|12:34:49|S|20|516.760000||
B|AAOI|20260102|12:34:50|S|150|39.580000||
B|CRWD|20260102|12:34:50|S|69|452.031000||
B|DUST|20260102|12:34:50|S|5|7.685000||
B|GRAB|20260102|12:34:50|S|11|5.055000||
B|SOC|20260102|12:34:50|S|20|11.627300||
B|STUB|20260102|12:34:50|S|47|14.400000||
B|UVXY|20260102|12:34:50|S|100|34.980000||
B|FSLR|20260102|12:34:51|S|50|275.580000||
B|SPY|20260102|12:34:52|S|5|682.216500||
B|XLU|20260102|12:34:52|S|100|43.205000||
B|AIR|20260102|12:34:53|S|16|84.400000||
B|CVNA|20260102|12:34:53|S|40|398.781300||
B|HIMZ|20260102|12:34:53|S|5|5.979300||
B|NBIS|20260102|12:34:53|S|2|89.870000||
B|UWMC|20260102|12:34:53|S|25|4.430000||
B|HIMS|20260102|12:34:54|S|50|33.010000||
B|NVO|20260102|12:34:54|S|2|52.015000||
B|QQQM|20260102|12:34:54|S|11|252.269000||
B|SMX|20260102|12:34:54|S|74|21.270000||
B|WRD|20260102|12:34:54|S|100|9.195000||
B|AMZN|20260102|12:34:55|S|2|226.580000||
B|F|20260102|12:34:55|S|1|13.305000||
B|SYM|20260102|12:34:55|S|1|64.860000||
B|TLRY|20260102|12:34:55|S|50|9.670700||
B|TU|20260102|12:34:55|S|10|13.265000||
B|ADBE|20260102|12:34:56|S|3|335.210000||
B|BABA|20260102|12:34:56|S|200|156.490000||
B|Z|20260102|12:34:56|S|2|66.832300||
B|INBX|20260102|12:34:57|S|4|76.471000||
B|INBX|20260102|12:34:57|S|50|76.480000||
B|INTC|20260102|12:34:57|S|15|39.305000||
B|ADI|20260102|12:34:58|S|3|271.360000||
B|CORZ|20260102|12:34:58|S|20|16.055000||
B|STWD|20260102|12:34:58|S|8|18.300000||
B|TSLA|20260102|12:34:58|S|5|441.081800||
B|IREN|20260102|12:34:59|S|12|41.965000||
B|PTON|20260102|12:34:59|S|60|6.029300||
B|QBTZ|20260102|12:34:59|S|300|8.815000||
B|RBNE|20260102|12:34:59|S|227|3.246500||
B|SMR|20260102|12:34:59|S|100|15.927300||
B|BULL|20260102|12:35:00|S|1000|8.192700||
B|FG|20260102|12:35:00|S|100|30.110000||
B|FG|20260102|12:35:00|S|200|30.110000||
B|HOOD|20260102|12:35:00|S|100|115.129100||
B|LQDA|20260102|12:35:00|S|15|30.870000||
B|RR|20260102|12:35:00|S|20|3.400000||
B|RR|20260102|12:35:00|S|20|3.400700||
B|AVGO|20260102|12:35:01|S|20|347.910000||
B|CAT|20260102|12:35:01|S|1|595.220000||
B|CRDO|20260102|12:35:01|S|30|143.340000||
B|FG|20260102|12:35:01|S|400|30.150000||
B|HOOD|20260102|12:35:01|S|50|115.127800||
B|LQDA|20260102|12:35:01|S|7|30.870000||
B|SPY|20260102|12:35:01|S|100|682.240700||
B|AVGO|20260102|12:35:02|S|15|347.920000||
B|CIFR|20260102|12:35:02|S|25|16.277300||
B|CII|20260102|12:35:02|S|100|23.340000||
B|DUOL|20260102|12:35:02|S|4|176.770000||
B|Z|20260102|12:35:02|S|14|66.800300||
B|AMD|20260102|12:35:03|S|50|221.380000||
B|ASRT|20260102|12:35:03|S|100|9.340000||
B|FG|20260102|12:35:03|S|100|30.150000||
B|GRAB|20260102|12:35:03|S|18|5.040000||
B|HCTI|20260102|12:35:03|S|562|0.608000||
B|NVDA|20260102|12:35:03|S|52|189.639300||
B|Z|20260102|12:35:03|S|221|66.746300||
B|LQDA|20260102|12:35:04|S|8|30.870000||
B|SNDK|20260102|12:35:04|S|50|265.970000||
B|BE|20260102|12:35:05|S|68|97.070000||
B|BMNR|20260102|12:35:05|S|200|30.855000||
B|DUK|20260102|12:35:05|S|100|117.600000||
B|MSFT|20260102|12:35:05|S|20|473.560000||
B|MSFT|20260102|12:35:05|S|40|473.560000||
B|NVTS|20260102|12:35:05|S|80|8.060000||
B|TSLA|20260102|12:35:05|S|2|441.078800||
B|UVXY|20260102|12:35:05|S|400|34.995000||
B|AVGO|20260102|12:35:06|S|50|347.895000||
B|NVT|20260102|12:35:06|S|700|106.728000||
B|RGTI|20260102|12:35:06|S|4|22.915000||
B|CRWV|20260102|12:35:07|S|1|80.521500||
B|HL|20260102|12:35:07|S|100|18.370700||
B|LULU|20260102|12:35:07|S|26|210.990000||
B|WDAY|20260102|12:35:07|S|2|204.030000||
B|TER|20260102|12:35:08|S|100|204.340000||
B|TER|20260102|12:35:08|S|100|204.340000||
B|JPM|20260102|12:35:09|S|1|323.320000||
B|RDDT|20260102|12:35:09|S|100|239.271000||
B|URA|20260102|12:35:09|S|28|45.688700||
B|ZS|20260102|12:35:09|S|6|220.050200||
B|ZS|20260102|12:35:09|S|11|220.050200||
B|APLS|20260102|12:35:10|S|100|26.050000||
B|TSLA|20260102|12:35:10|S|5|441.095700||
B|BE|20260102|12:35:11|S|230|97.140000||
B|GOOG|20260102|12:35:11|S|10|313.848300||
B|MOS|20260102|12:35:11|S|9|25.087200||
B|MSFT|20260102|12:35:11|S|2|473.560000||
B|TSLA|20260102|12:35:11|S|1|441.108500||
B|TSLA|20260102|12:35:11|S|5|441.108500||
B|MSTW|20260102|12:35:12|S|1000|10.345000||
B|RDDT|20260102|12:35:12|S|11|239.235000||
B|TSLA|20260102|12:35:12|S|80|441.100000||
B|CAG|20260102|12:35:13|S|2|17.175000||
B|ALAB|20260102|12:35:14|S|8|178.520000||
B|CRWD|20260102|12:35:14|S|3|451.850000||
B|DKNG|20260102|12:35:14|S|20|35.395000||
B|TSLA|20260102|12:35:14|S|2|441.071800||
B|ALTS|20260102|12:35:15|S|3777|1.200000||
B|PANW|20260102|12:35:15|S|1|179.240000||
B|TSLA|20260102|12:35:15|S|50|441.090000||
B|AAL|20260102|12:35:16|S|50|15.660000||
B|PANW|20260102|12:35:16|S|4|179.235000||
B|ASRT|20260102|12:35:17|S|100|9.340000||
B|DGRO|20260102|12:35:17|S|1|69.655000||
B|DV|20260102|12:35:17|S|10|11.117600||
B|DXYZ|20260102|12:35:17|S|20|30.340000||
B|SERV|20260102|12:35:17|S|500|11.635000||
B|APP|20260102|12:35:18|S|3|627.000000||
B|GES|20260102|12:35:18|S|20|16.759300||
B|ROAD|20260102|12:35:18|S|20|113.380000||
B|SOFI|20260102|12:35:18|S|20|27.325000||
B|TPC|20260102|12:35:18|S|10|69.706700||
B|TSLA|20260102|12:35:18|S|50|440.695000||
B|TSLA|20260102|12:35:18|S|50|440.695000||
B|VXX|20260102|12:35:18|S|50|26.119300||
B|ACHR|20260102|12:35:19|S|100|7.835000||
B|GEMI|20260102|12:35:19|S|40|10.480000||
B|JBTM|20260102|12:35:19|S|10|150.590000||
B|NFLX|20260102|12:35:19|S|1|91.019300||
B|PEP|20260102|12:35:19|S|20|142.778600||
B|TSLA|20260102|12:35:19|S|2|440.601800||
B|TSLA|20260102|12:35:19|S|3|440.600000||
B|TSLG|20260102|12:35:19|S|491|8.931100||
B|WBD|20260102|12:35:19|S|34|28.590000||
B|Z|20260102|12:35:19|S|100|66.720000||
B|CAG|20260102|12:35:20|S|18|17.175000||
B|CCI|20260102|12:35:20|S|6|88.700000||
B|ECPG|20260102|12:35:20|S|20|55.180000||
B|HOOD|20260102|12:35:20|S|2|115.050800||
B|MBX|20260102|12:35:20|S|20|29.830000||
B|TSLA|20260102|12:35:20|S|2|440.555000||
B|WU|20260102|12:35:20|S|20|9.325000||
B|GFI|20260102|12:35:21|S|20|42.860000||
B|HIMS|20260102|12:35:21|S|40|33.021800||
B|MSTR|20260102|12:35:21|S|164|159.019900||
B|QQQM|20260102|12:35:21|S|8|252.289300||
B|SPY|20260102|12:35:21|S|65|682.196800||
B|TGT|20260102|12:35:21|S|100|99.810000||
B|TSLA|20260102|12:35:21|S|40|440.550000||
B|TSM|20260102|12:35:21|S|10|318.035000||
B|Z|20260102|12:35:21|S|1|66.775000||
B|AMZN|20260102|12:35:22|S|20|226.630000||
B|BTQ|20260102|12:35:22|S|40|5.100000||
B|HMY|20260102|12:35:22|S|1|19.299500||
B|IPGP|20260102|12:35:22|S|6|74.600000||
B|PINS|20260102|12:35:22|S|38|26.920000||
B|TRMB|20260102|12:35:22|S|10|77.510000||
B|Z|20260102|12:35:22|S|10|66.760200||
B|EQR|20260102|12:35:23|S|19|61.691000||
B|NVDA|20260102|12:35:23|S|25|189.670000||
B|IDR|20260102|12:35:24|S|20|40.140000||
B|LBRDA|20260102|12:35:24|S|49|49.610000||
B|MAGY|20260102|12:35:24|S|8|52.434000||
B|NKE|20260102|12:35:24|S|2|63.119300||
B|PSIX|20260102|12:35:24|S|20|60.475500||
B|TSLA|20260102|12:35:24|S|50|440.520000||
B|UPST|20260102|12:35:24|S|20|44.420000||
B|UPXI|20260102|12:35:24|S|200|1.915000||
B|URA|20260102|12:35:24|S|50|45.699700||
B|VSCO|20260102|12:35:24|S|100|52.410000||
B|AAOI|20260102|12:35:25|S|50|39.537900||
B|MP|20260102|12:35:25|S|300|54.611100||
B|NOW|20260102|12:35:25|S|1|148.014500||
B|PLTR|20260102|12:35:25|S|10|169.831000||
B|RDDT|20260102|12:35:25|S|7|239.461000||
B|TSLA|20260102|12:35:25|S|100|440.555000||
B|MELI|20260102|12:35:26|S|1|1998.990000||
B|TSLA|20260102|12:35:26|S|26|440.660000||
B|TSLA|20260102|12:35:26|S|40|440.630000||
B|TSLA|20260102|12:35:26|S|80|440.660000||
B|TSLA|20260102|12:35:26|S|121|440.630000||
B|TSLA|20260102|12:35:26|S|160|440.680000||
B|VIG|20260102|12:35:26|S|5|220.160000||
B|GOOGL|20260102|12:35:28|S|30|313.610000||
B|TSLA|20260102|12:35:28|S|30|440.619500||
B|UBER|20260102|12:35:28|S|10|82.935000||
B|SPY|20260102|12:35:29|S|80|682.220000||
B|APLS|20260102|12:35:30|S|300|26.035000||
B|CRWD|20260102|12:35:30|S|8|451.710100||
B|IREN|20260102|12:35:30|S|20|41.978400||
B|IREN|20260102|12:35:30|S|30|41.980000||
B|SPGI|20260102|12:35:30|S|1|516.700000||
B|TQQQ|20260102|12:35:30|S|100|52.295000||
B|CCEP|20260102|12:35:31|S|57|88.680000||
B|MDLZ|20260102|12:35:31|S|1|53.859300||
B|MSTR|20260102|12:35:31|S|60|159.010000||
B|SPWO|20260102|12:35:31|S|10|27.850000||
B|WSO|20260102|12:35:31|S|9|349.190000||
B|AMZN|20260102|12:35:32|S|100|226.652500||
B|LASR|20260102|12:35:32|S|50|38.510000||
B|TSLA|20260102|12:35:32|S|5|440.608800||
B|TSLA|20260102|12:35:32|S|40|440.878600||
B|YOU|20260102|12:35:32|S|17|34.940000||
B|Z|20260102|12:35:32|S|100|66.602400||
B|CI|20260102|12:35:33|S|5|279.440000||
B|GGB|20260102|12:35:33|S|7|3.795000||
B|JMIA|20260102|12:35:33|S|99|12.809100||
B|JMIA|20260102|12:35:33|S|100|12.810000||
B|MSFT|20260102|12:35:33|S|5|473.500000||
B|MSTU|20260102|12:35:33|S|500|9.089300||
B|ROP|20260102|12:35:33|S|1|434.565000||
B|B|20260102|12:35:34|S|12|43.625000||
B|BMNR|20260102|12:35:34|S|30|30.840900||
B|SIDU|20260102|12:35:34|S|30|4.349300||
B|MRK|20260102|12:35:35|S|100|105.630000||
B|RIVN|20260102|12:35:35|S|300|19.379300||
B|AVGO|20260102|12:35:37|S|40|347.890000||
B|CRS|20260102|12:35:37|S|15|331.520000||
B|CRWV|20260102|12:35:37|S|70|80.520000||
B|NFLX|20260102|12:35:37|S|2|91.027300||
B|QBTX|20260102|12:35:37|S|100|35.816300||
B|TSLA|20260102|12:35:37|S|25|440.910000||
B|HOOD|20260102|12:35:38|S|79|115.060000||
B|OKLO|20260102|12:35:38|S|600|76.285000||
B|PEP|20260102|12:35:38|S|100|142.760000||
B|NU|20260102|12:35:39|S|120|16.955000||
B|TSLA|20260102|12:35:39|S|587|441.030000||
B|BIL|20260102|12:35:40|S|250|91.420000||
B|DVLT|20260102|12:35:40|S|1000|0.908200||
B|SVM|20260102|12:35:40|S|100|8.145000||
B|ADBE|20260102|12:35:41|S|1|335.350000||
B|CELH|20260102|12:35:41|S|100|47.630000||
B|PBF|20260102|12:35:41|S|8|28.100000||
B|AMZN|20260102|12:35:42|S|50|226.635000||
B|FLG|20260102|12:35:42|S|100|12.465000||
B|QBTS|20260102|12:35:42|S|48|27.200000||
B|QBTS|20260102|12:35:42|S|200|27.200000||
B|QBTS|20260102|12:35:42|S|600|27.200000||
B|SNOW|20260102|12:35:42|S|100|215.280000||
B|TSLA|20260102|12:35:42|S|40|440.900000||
B|AGRO|20260102|12:35:43|S|1|7.865000||
B|BRK/B|20260102|12:35:43|S|1|496.022000||
B|KSLV|20260102|12:35:43|S|10|35.800000||
B|MARA|20260102|12:35:43|S|100|9.845000||
B|MU|20260102|12:35:43|S|100|307.842900||
B|ONDS|20260102|12:35:43|S|4|10.645000||
B|ORCL|20260102|12:35:43|S|39|196.595000||
B|TSLA|20260102|12:35:43|S|6|440.869500||
B|UNH|20260102|12:35:43|S|40|337.050000||
B|ZS|20260102|12:35:43|S|1|219.807900||
B|BABA|20260102|12:35:44|S|100|156.450000||
B|BITF|20260102|12:35:44|S|5|2.635000||
B|BMNR|20260102|12:35:44|S|100|30.820000||
B|CVX|20260102|12:35:44|S|100|155.060000||
B|FIG|20260102|12:35:44|S|1|37.328600||
B|MMM|20260102|12:35:44|S|2|161.210000||
B|NFLX|20260102|12:35:44|S|40|91.010000||
B|NFLX|20260102|12:35:44|S|100|91.030000||
B|NFLX|20260102|12:35:44|S|200|91.030000||
B|TPC|20260102|12:35:44|S|10|69.510000||
B|UNHG|20260102|12:35:44|S|101|17.457300||
B|ARWR|20260102|12:35:45|S|20|66.910000||
B|PLTR|20260102|12:35:45|S|3|169.950000||
B|RKLB|20260102|12:35:45|S|15|72.390000||
B|CRWL|20260102|12:35:46|S|20|28.540000||
B|ONDS|20260102|12:35:46|S|200|10.639300||
B|PEP|20260102|12:35:46|S|1|142.740000||
B|QQQI|20260102|12:35:46|S|2|53.725500||
B|TE|20260102|12:35:46|S|100|7.969300||
B|GOOGL|20260102|12:35:47|S|3|313.570000||
B|MTSI|20260102|12:35:47|S|1|174.385000||
B|PEP|20260102|12:35:47|S|1|142.740000||
B|SAP|20260102|12:35:47|S|8|236.780000||
B|SPMO|20260102|12:35:47|S|10|119.493600||
B|TBIL|20260102|12:35:47|S|3|49.899500||
B|TSLA|20260102|12:35:47|S|100|440.920000||
B|WDAY|20260102|12:35:47|S|18|203.985000||
B|DRAI|20260102|12:35:48|S|20|30.290000||
B|MP|20260102|12:35:48|S|5|54.615000||
B|V|20260102|12:35:48|S|80|347.570000||
B|AFL|20260102|12:35:49|S|247|110.095000||
B|CRWD|20260102|12:35:49|S|5|451.480000||
B|MSFT|20260102|12:35:49|S|5|473.330000||
B|APLS|20260102|12:35:50|S|100|26.050000||
B|DOW|20260102|12:35:50|S|43|24.215000||
B|QQQ|20260102|12:35:50|S|20|612.645000||
B|SMCI|20260102|12:35:50|S|1|31.055000||
B|Z|20260102|12:35:50|S|9|66.766700||
B|INBX|20260102|12:35:51|S|20|76.369000||
B|PAPL|20260102|12:35:51|E|50|1.770000||
B|MELI|20260102|12:35:52|S|1|1999.310000||
B|PLTR|20260102|12:35:52|S|500|169.955400||
B|ALL|20260102|12:35:53|S|1|204.548000||
B|BMI|20260102|12:35:53|S|100|177.110000||
B|BIIB|20260102|12:35:54|S|18|175.980000||
B|FLD|20260102|12:35:54|S|100|2.770000||
B|MSFT|20260102|12:35:54|S|10|473.360000||
B|CRM|20260102|12:35:55|S|19|256.780000||
B|PFE|20260102|12:35:55|S|100|25.085000||
B|WRBY|20260102|12:35:55|S|100|22.650000||
B|AMZN|20260102|12:35:56|S|2|226.640000||
B|RXRX|20260102|12:35:56|S|3320|4.187400||
B|TSLA|20260102|12:35:56|S|40|440.850000||
B|NKE|20260102|12:35:57|S|10|63.109300||
B|NVDA|20260102|12:35:57|S|3|189.570000||
B|PINS|20260102|12:35:57|S|50|26.945000||
B|RGTI|20260102|12:35:57|S|100|22.950000||
B|CDNL|20260102|12:35:58|S|100|22.790000||
B|APP|20260102|12:36:00|S|29|626.523000||
B|BB|20260102|12:36:00|S|2|3.825000||
B|EWC|20260102|12:36:00|S|50|54.075000||
B|PFE|20260102|12:36:00|S|5|25.085000||
B|SMH|20260102|12:36:00|S|523|371.320000||
B|SMH|20260102|12:36:00|S|597|371.320000||
B|SMR|20260102|12:36:00|S|4|15.935000||
B|TQQQ|20260102|12:36:00|S|50|52.270000||
B|EKSO|20260102|12:36:01|S|10|7.920000||
B|TSLA|20260102|12:36:01|S|35|440.950000||
B|VOYG|20260102|12:36:01|S|200|27.470000||
B|NVDA|20260102|12:36:02|S|150|189.565000||
B|NVDA|20260102|12:36:02|S|200|189.565000||
B|QUAL|20260102|12:36:02|S|11|198.750000||
B|TSLA|20260102|12:36:02|S|10|440.875000||
B|TSLL|20260102|12:36:02|S|100|18.355000||
B|GRAB|20260102|12:36:03|S|18|5.040000||
B|PI|20260102|12:36:03|S|30|176.361000||
B|PI|20260102|12:36:03|S|30|176.370000||
B|AVGO|20260102|12:36:04|S|42|347.890000||
B|SOXL|20260102|12:36:04|S|500|46.417400||
B|VALE|20260102|12:36:04|S|283|13.235000||
B|BNAI|20260102|12:36:05|S|1100|3.840000||
B|EWC|20260102|12:36:05|S|50|54.067500||
B|NLR|20260102|12:36:05|S|200|131.890000||
B|NU|20260102|12:36:05|S|9|16.959300||
B|ASST|20260102|12:36:06|S|200|0.859700||
B|ZTS|20260102|12:36:06|S|8|125.365700||
B|CONL|20260102|12:36:07|S|200|16.165000||
B|MSFT|20260102|12:36:07|S|20|473.420000||
B|NFLX|20260102|12:36:08|S|10|91.015900||
B|NVDA|20260102|12:36:08|S|1|189.590000||
B|PG|20260102|12:36:08|S|1|141.990000||
B|VZ|20260102|12:36:08|S|1|40.665000||
B|BLK|20260102|12:36:09|S|2|1084.230000||
B|NUVB|20260102|12:36:09|S|100|8.469300||
B|PBR|20260102|12:36:09|S|204|11.897200||
B|PRIM|20260102|12:36:09|S|10|130.254400||
B|TSLA|20260102|12:36:09|S|16|441.002000||
B|TSLA|20260102|12:36:09|S|50|441.043500||
B|Z|20260102|12:36:09|S|8|66.764400||
B|TSLA|20260102|12:36:10|S|10|441.007900||
B|APP|20260102|12:36:11|S|5|626.740000||
B|QNST|20260102|12:36:11|S|100|14.080000||
B|TEM|20260102|12:36:11|S|50|61.508100||
B|HTHT|20260102|12:36:12|S|8|48.030000||
B|ONDS|20260102|12:36:12|S|500|10.659300||
B|OPEN|20260102|12:36:12|S|744|6.115000||
B|TSLA|20260102|12:36:12|S|317|441.010000||
B|COIN|20260102|12:36:13|S|10|237.760000||
B|GILD|20260102|12:36:13|S|10|121.870000||
B|JMIA|20260102|12:36:13|S|4|12.819100||
B|MRNA|20260102|12:36:13|S|32|30.715000||
B|NXE|20260102|12:36:13|S|50|10.145000||
B|TECL|20260102|12:36:13|S|18|117.650000||
B|TSLA|20260102|12:36:13|S|15|441.180000||
B|TTD|20260102|12:36:13|S|50|37.745000||
B|LNG|20260102|12:36:14|S|100|199.090000||
B|NBIS|20260102|12:36:14|S|25|89.940000||
B|NFLX|20260102|12:36:14|S|3|91.029300||
B|NMZ|20260102|12:36:14|S|1000|10.165000||
B|AMPX|20260102|12:36:15|S|120|8.739300||
B|ARE|20260102|12:36:15|S|35|49.280000||
B|TSLA|20260102|12:36:15|S|70|441.145000||
B|VOO|20260102|12:36:15|S|1|627.528800||
B|APLD|20260102|12:36:16|S|100|28.019100||
B|CRWV|20260102|12:36:16|S|50|80.780000||
B|TSLA|20260102|12:36:16|S|2|441.243500||
B|TSLA|20260102|12:36:16|S|20|441.280000||
B|CDE|20260102|12:36:17|S|400|17.265000||
B|SMCI|20260102|12:36:17|S|300|31.085000||
B|VZ|20260102|12:36:17|S|4|40.665000||
B|COPX|20260102|12:36:18|S|1|72.840000||
B|IONQ|20260102|12:36:18|S|2|45.660000||
B|LEU|20260102|12:36:18|S|12|266.210000||
B|MDB|20260102|12:36:18|S|1|397.491000||
B|GWW|20260102|12:36:19|S|12|1012.000000||
B|HOOD|20260102|12:36:19|S|170|115.238500||
B|QQQM|20260102|12:36:19|S|8|252.378800||
B|SOC|20260102|12:36:19|S|100|11.710000||
B|ZS|20260102|12:36:19|S|10|219.759000||
B|ZTS|20260102|12:36:19|S|24|125.406100||
B|BMNR|20260102|12:36:20|S|3|30.835000||
B|GOOGL|20260102|12:36:20|S|100|313.650000||
B|PLUG|20260102|12:36:20|S|100|2.225000||
B|QQQM|20260102|12:36:20|S|1|252.371000||
B|SOFI|20260102|12:36:20|S|2|27.356900||
B|TSLA|20260102|12:36:20|S|100|441.358000||
B|NIO|20260102|12:36:21|S|2|5.155000||
B|SYBX|20260102|12:36:21|S|5|1.140000||
B|AMD|20260102|12:36:22|S|1|221.455000||
B|CCJ|20260102|12:36:22|S|1|98.390000||
B|CRWD|20260102|12:36:22|S|2|451.770000||
B|LASR|20260102|12:36:22|S|25|38.510000||
B|TSLA|20260102|12:36:22|S|9|441.330000||
B|HOOD|20260102|12:36:23|S|50|115.220000||
B|MELI|20260102|12:36:23|S|20|1999.205000||
B|QBTS|20260102|12:36:23|S|200|27.254600||
B|TSLA|20260102|12:36:23|S|7|441.352000||
B|TSLA|20260102|12:36:23|S|100|441.316800||
B|TSLA|20260102|12:36:23|S|100|441.350400||
B|UUUU|20260102|12:36:23|S|880|16.340000||
B|VXX|20260102|12:36:23|S|38|26.115000||
B|ETHA|20260102|12:36:24|S|99|23.645000||
B|SATS|20260102|12:36:24|S|12|110.165000||
B|Z|20260102|12:36:24|S|100|66.597900||
B|BITX|20260102|12:36:25|S|50|29.745000||
B|CDNS|20260102|12:36:25|S|20|308.120000||
B|CRWV|20260102|12:36:25|S|50|80.731600||
B|DFEN|20260102|12:36:25|S|11|67.560000||
B|FLNC|20260102|12:36:25|S|80|22.920000||
B|QBTS|20260102|12:36:25|S|99|27.255000||
B|SIDU|20260102|12:36:25|S|100|4.341000||
B|TSM|20260102|12:36:25|S|1|318.090000||
B|CRWV|20260102|12:36:26|S|118|80.733600||
B|DIS|20260102|12:36:26|S|1|112.232300||
B|SPXS|20260102|12:36:26|S|51|35.466800||
B|TTMI|20260102|12:36:26|S|7|68.700000||
B|Z|20260102|12:36:26|S|100|66.690000||
B|APA|20260102|12:36:27|S|100|25.030000||
B|ASTS|20260102|12:36:27|S|130|77.200000||
B|CRWV|20260102|12:36:27|S|100|80.730000||
B|PANW|20260102|12:36:27|S|2|179.230000||
B|PYPL|20260102|12:36:27|S|9|58.166500||
B|Z|20260102|12:36:27|S|100|66.690000||
B|PL|20260102|12:36:28|S|5|20.415000||
B|PFGC|20260102|12:36:29|S|50|88.420000||
B|PG|20260102|12:36:29|S|3|141.980000||
B|TSLA|20260102|12:36:29|S|100|441.160000||
B|VOR|20260102|12:36:29|S|100|11.870000||
B|CVX|20260102|12:36:30|S|50|155.050000||
B|NVMI|20260102|12:36:30|S|40|344.660000||
B|NVMI|20260102|12:36:30|S|97|344.720000||
B|TQQQ|20260102|12:36:30|S|5|52.305000||
B|XLI|20260102|12:36:30|S|18|157.289300||
B|COHR|20260102|12:36:31|S|10|192.400000||
B|PSLV|20260102|12:36:31|S|288|24.177300||
B|SLV|20260102|12:36:31|S|470|65.715000||
B|URA|20260102|12:36:31|S|300|45.660000||
B|BITB|20260102|12:36:32|S|200|49.230000||
B|FLNC|20260102|12:36:32|S|35|22.930000||
B|GE|20260102|12:36:32|S|5|314.765000||
B|SEDG|20260102|12:36:32|S|2|31.350000||
B|ZS|20260102|12:36:32|S|3|219.882100||
B|AXON|20260102|12:36:33|S|4|558.840000||
B|CRS|20260102|12:36:33|S|20|331.670000||
B|PINS|20260102|12:36:33|S|266|26.875000||
B|SONY|20260102|12:36:33|S|4|25.757200||
B|STNG|20260102|12:36:33|S|74|49.280000||
B|TZA|20260102|12:36:33|S|8200|7.380000||
B|ANET|20260102|12:36:34|S|6|133.265000||
B|CALM|20260102|12:36:34|S|1|79.060000||
B|WU|20260102|12:36:34|S|73|9.325000||
B|BAC|20260102|12:36:35|S|300|55.622900||
B|BIDU|20260102|12:36:35|S|100|147.990000||
B|TQQQ|20260102|12:36:35|S|200|52.325000||
B|TSLA|20260102|12:36:35|S|100|441.231200||
B|BABA|20260102|12:36:36|S|1|156.500000||
B|MSTR|20260102|12:36:36|S|100|158.870000||
B|PYPL|20260102|12:36:36|S|50|58.165000||
B|BA|20260102|12:36:37|S|50|224.182000||
B|GRRR|20260102|12:36:37|S|50|12.520000||
B|CRPT|20260102|12:36:38|S|448|15.756500||
B|CYPH|20260102|12:36:38|S|9|1.120000||
B|JPM|20260102|12:36:38|S|2|323.170000||
B|MSTR|20260102|12:36:38|S|400|158.810000||
B|AVGO|20260102|12:36:39|S|40|348.045000||
B|DX|20260102|12:36:39|S|58|14.036100||
B|FIGR|20260102|12:36:39|S|5|43.329500||
B|RGTI|20260102|12:36:39|S|2|22.990700||
B|ASML|20260102|12:36:40|S|2|1162.695000||
B|AVGO|20260102|12:36:40|S|5|348.062500||
B|AVGO|20260102|12:36:40|S|50|348.020000||
B|SNAP|20260102|12:36:40|S|600|8.135000||
B|EWU|20260102|12:36:41|S|400|44.322600||
B|FTAI|20260102|12:36:41|S|6|206.850000||
B|PYPL|20260102|12:36:41|S|289|58.145000||
B|TSM|20260102|12:36:41|S|2|318.030000||
B|VOO|20260102|12:36:41|S|3|627.379100||
B|AMZU|20260102|12:36:42|S|24|33.675000||
B|BRK/B|20260102|12:36:42|S|10|495.910000||
B|GME|20260102|12:36:42|S|20|20.605000||
B|IBIT|20260102|12:36:42|S|20|51.395000||
B|SPXS|20260102|12:36:42|S|20|35.477300||
B|APLD|20260102|12:36:43|S|100|28.000000||
B|CCJ|20260102|12:36:43|S|5|98.387800||
B|DVN|20260102|12:36:43|S|50|37.715000||
B|NFLX|20260102|12:36:43|S|1|90.989300||
B|RKLB|20260102|12:36:43|S|41|72.468100||
B|ZM|20260102|12:36:43|S|22|82.910000||
B|DOCU|20260102|12:36:44|S|1|65.190000||
B|V|20260102|12:36:44|S|40|347.520000||
B|BAC|20260102|12:36:45|S|180|55.600000||
B|MSFT|20260102|12:36:45|S|1|473.445000||
B|TSLA|20260102|12:36:45|S|731|441.034400||
B|SIDU|20260102|12:36:46|S|1000|4.349300||
B|WU|20260102|12:36:46|S|273|9.330000||
B|DDOG|20260102|12:36:47|S|5|133.300000||
B|ONDS|20260102|12:36:47|S|500|10.629300||
B|SMH|20260102|12:36:47|S|37|371.338500||
B|SNAP|20260102|12:36:47|S|20|8.145000||
B|UNG|20260102|12:36:47|S|200|12.197300||
B|VOO|20260102|12:36:47|S|1|627.326500||
B|HOOD|20260102|12:36:48|S|100|115.100000||
B|TSLA|20260102|12:36:48|S|5|441.140000||
B|TSLL|20260102|12:36:48|S|30|18.375000||
B|ASRT|20260102|12:36:49|S|200|9.315000||
B|IREN|20260102|12:36:49|S|15|42.040000||
B|NFLX|20260102|12:36:49|S|45|91.005000||
B|QBTS|20260102|12:36:49|S|50|27.277500||
B|RKLB|20260102|12:36:49|S|100|72.480000||
B|RKLB|20260102|12:36:49|S|628|72.480000||
B|APLD|20260102|12:36:50|S|180|27.985000||
B|SIDU|20260102|12:36:50|S|10|4.349300||
B|ZETA|20260102|12:36:50|S|50|19.825000||
B|MSTY|20260102|12:36:51|S|12|30.395000||
B|TSLA|20260102|12:36:51|S|1|441.150000||
B|ADBE|20260102|12:36:52|S|2|335.173200||
B|OKLO|20260102|12:36:52|S|300|76.300000||
B|URA|20260102|12:36:52|S|1|45.679000||
B|AGNC|20260102|12:36:53|S|100|10.920000||
B|AMC|20260102|12:36:53|S|3000|1.590000||
B|APPN|20260102|12:36:53|S|14|33.988000||
B|ASST|20260102|12:36:53|S|100|0.863100||
B|FUTU|20260102|12:36:53|S|12|177.302400||
B|LUNR|20260102|12:36:53|S|151|17.749100||
B|SAP|20260102|12:36:53|S|15|236.795000||
B|TSLA|20260102|12:36:53|S|50|441.092100||
B|FANG|20260102|12:36:54|S|3|151.970000||
B|VOO|20260102|12:36:54|S|1|627.390000||
B|AGNC|20260102|12:36:55|S|3|10.915000||
B|ALM|20260102|12:36:55|S|25|8.775000||
B|GLXY|20260102|12:36:55|S|70|24.308800||
B|RKLB|20260102|12:36:55|S|100|72.557700||
B|STZ|20260102|12:36:55|S|100|140.660000||
B|TSLL|20260102|12:36:55|S|1|18.376900||
B|EME|20260102|12:36:56|S|1|638.550000||
B|GE|20260102|12:36:56|S|10|314.640000||
B|SMX|20260102|12:36:56|S|100|21.650000||
B|SMX|20260102|12:36:56|S|100|21.680000||
B|TSLA|20260102|12:36:56|S|400|441.150000||
B|KYTX|20260102|12:36:57|S|500|8.685000||
B|PSApN|20260102|12:36:57|S|1000|15.522800||
B|QBTS|20260102|12:36:57|S|284|27.300000||
B|TGLS|20260102|12:36:57|S|19|52.015000||
B|KTOS|20260102|12:36:58|S|2|78.158800||
B|NFLX|20260102|12:36:58|S|1|91.029300||
B|USAR|20260102|12:36:58|S|70|14.200000||
B|ZS|20260102|12:36:58|S|2|219.763100||
B|ZTS|20260102|12:36:58|S|27|125.378300||
B|DASH|20260102|12:36:59|S|6|223.315000||
B|DOC|20260102|12:36:59|S|13|16.066900||
B|RKLB|20260102|12:36:59|S|40|72.577800||
B|ABT|20260102|12:37:00|S|3|124.070000||
B|CMCSA|20260102|12:37:00|S|10|29.935000||
B|CRML|20260102|12:37:00|S|300|8.155000||
B|NRDS|20260102|12:37:00|S|300|13.190000||
B|RSBA|20260102|12:37:00|S|400|20.850000||
B|RXRX|20260102|12:37:00|S|200|4.189900||
B|VXUS|20260102|12:37:00|S|14|76.367500||
B|ASTS|20260102|12:37:01|S|280|77.200000||
B|PAAS|20260102|12:37:01|S|25|50.420000||
B|PLTR|20260102|12:37:01|S|6|170.057000||
B|RKLB|20260102|12:37:01|S|50|72.618700||
B|WLAC|20260102|12:37:01|S|200|13.030000||
B|AVGO|20260102|12:37:02|S|1|348.080000||
B|AXTI|20260102|12:37:02|S|100|15.440000||
B|CHA|20260102|12:37:02|S|300|12.240000||
B|CHA|20260102|12:37:02|S|1300|12.250000||
B|NRDS|20260102|12:37:02|S|100|13.150000||
B|QDVO|20260102|12:37:02|S|53|29.020000||
B|WTI|20260102|12:37:02|S|30|1.620000||
B|CHA|20260102|12:37:03|S|900|12.260000||
B|FAF|20260102|12:37:03|S|40|60.890000||
B|IMAX|20260102|12:37:03|S|16|35.910000||
B|NU|20260102|12:37:03|S|784|16.939300||
B|Z|20260102|12:37:03|S|10|66.702000||
B|RKLB|20260102|12:37:04|S|25|72.610000||
B|TSLA|20260102|12:37:04|S|100|440.995000||
B|HII|20260102|12:37:05|S|8|346.990000||
B|HOOD|20260102|12:37:05|S|100|115.108800||
B|KYTX|20260102|12:37:05|S|12|8.670000||
B|QBTS|20260102|12:37:05|S|50|27.350000||
B|TSLA|20260102|12:37:05|S|40|441.008600||
B|SOC|20260102|12:37:06|S|200|11.788500||
B|YANG|20260102|12:37:06|S|100|22.230000||
B|ASRT|20260102|12:37:07|S|200|9.315000||
B|NEE|20260102|12:37:07|S|2|80.559300||
B|POET|20260102|12:37:07|S|290|7.087500||
B|TPL|20260102|12:37:07|S|3|292.580000||
B|ZTS|20260102|12:37:07|S|4|125.383300||
B|CCJ|20260102|12:37:08|S|50|98.487800||
B|CVNA|20260102|12:37:08|S|20|398.950000||
B|MSTU|20260102|12:37:08|S|100|9.079300||
B|ON|20260102|12:37:08|S|100|56.525000||
B|RKLB|20260102|12:37:08|S|278|72.600000||
B|VOO|20260102|12:37:08|S|5|627.355000||
B|Z|20260102|12:37:08|S|24|66.737300||
B|CRCL|20260102|12:37:09|S|15|84.080800||
B|DVLT|20260102|12:37:09|S|300|0.904200||
B|HYG|20260102|12:37:09|S|6|80.665000||
B|ENS|20260102|12:37:10|S|30|149.990000||
B|TSLA|20260102|12:37:10|S|20|440.955100||
B|UPST|20260102|12:37:10|S|10|44.435000||
B|CHOW|20260102|12:37:11|S|1227|0.814401||
B|HOOD|20260102|12:37:11|S|100|115.110000||
B|MCHP|20260102|12:37:11|S|2|65.010000||
B|RKLB|20260102|12:37:11|S|75|72.560000||
B|TSLA|20260102|12:37:11|S|15|440.922300||
B|VIG|20260102|12:37:11|S|2|220.135000||
B|ADSK|20260102|12:37:12|S|3|285.460000||
B|BRK/B|20260102|12:37:12|S|1|495.730000||
B|RDDT|20260102|12:37:12|S|1|239.340000||
B|TSLA|20260102|12:37:12|S|39|440.950300||
B|YOUL|20260102|12:37:12|S|90|1.400000||
B|ASTS|20260102|12:37:13|S|100|77.175000||
B|RKLB|20260102|12:37:13|S|278|72.560000||
B|SOC|20260102|12:37:13|S|100|11.808800||
B|UPS|20260102|12:37:13|S|100|100.630000||
B|UPS|20260102|12:37:13|S|100|100.650000||
B|UPS|20260102|12:37:13|S|149|100.650000||
B|CRWV|20260102|12:37:14|S|100|80.765000||
B|TSLA|20260102|12:37:14|S|5|440.978300||
B|AMT|20260102|12:37:15|S|1|175.250000||
B|GRAB|20260102|12:37:15|S|200|5.049300||
B|SIDU|20260102|12:37:15|S|100|4.320700||
B|AMD|20260102|12:37:16|S|5|221.270000||
B|RDW|20260102|12:37:16|S|400|8.670000||
B|RXRX|20260102|12:37:16|S|1|4.189700||
B|GOOD|20260102|12:37:17|S|9|10.776900||
B|RKLB|20260102|12:37:17|S|35|72.535000||
B|TSLL|20260102|12:37:17|S|10|18.365000||
B|BOIL|20260102|12:37:18|S|10|22.067300||
B|NVDA|20260102|12:37:18|S|36|189.650000||
B|TSLA|20260102|12:37:18|S|40|440.800000||
B|VEA|20260102|12:37:18|S|2|63.065000||
B|ECPG|20260102|12:37:19|S|10|55.130000||
B|GOOG|20260102|12:37:19|S|25|313.721700||
B|QBY|20260102|12:37:19|S|2|19.540000||
B|ZS|20260102|12:37:19|S|4|219.840900||
B|CORD|20260102|12:37:20|S|136|29.730000||
B|PFE|20260102|12:37:20|S|2|25.090000||
B|MSFT|20260102|12:37:21|S|8|473.345000||
B|NUAI|20260102|12:37:21|E|200|3.200000||
B|SLB|20260102|12:37:21|S|33|39.405000||
B|SNDK|20260102|12:37:21|S|10|265.619000||
B|TSM|20260102|12:37:21|S|10|318.110000||
B|NVDA|20260102|12:37:22|S|30|189.639300||
B|NVDA|20260102|12:37:22|S|50|189.635000||
B|Z|20260102|12:37:22|S|8|66.599600||
B|ZS|20260102|12:37:22|S|5|219.756000||
B|AMPX|20260102|12:37:23|S|3|8.735000||
B|ASST|20260102|12:37:23|S|200|0.866200||
B|ONDS|20260102|12:37:23|S|400|10.645000||
B|TSLA|20260102|12:37:23|S|25|440.770000||
B|TSLA|20260102|12:37:23|S|25|440.772100||
B|Z|20260102|12:37:23|S|24|66.695700||
B|ANET|20260102|12:37:24|S|60|133.230000||
B|META|20260102|12:37:24|S|3|651.375600||
B|MRNA|20260102|12:37:24|S|4|30.715000||
B|NFLX|20260102|12:37:24|S|10|91.022700||
B|OKLL|20260102|12:37:24|S|100|18.880000||
B|SCHD|20260102|12:37:24|S|36|27.654500||
B|Z|20260102|12:37:24|S|10|66.735500||
B|CRWG|20260102|12:37:25|S|581|3.410000||
B|NVDA|20260102|12:37:25|S|15|189.639000||
B|XLE|20260102|12:37:25|S|200|45.410000||
B|GOOG|20260102|12:37:26|S|30|313.728800||
B|JD|20260102|12:37:26|S|5|29.555000||
B|SOFI|20260102|12:37:26|S|91|27.345000||
B|IOT|20260102|12:37:27|S|25|34.220000||
B|NOW|20260102|12:37:27|S|5|147.650000||
B|QDTE|20260102|12:37:27|S|1|30.746500||
B|SPMO|20260102|12:37:27|S|4|119.490000||
B|DLTR|20260102|12:37:28|S|1|126.990000||
B|ORCL|20260102|12:37:28|S|100|196.545000||
B|SOC|20260102|12:37:28|S|1100|11.835000||
B|ASTS|20260102|12:37:29|S|100|77.210000||
B|LTM|20260102|12:37:29|S|1|54.555500||
B|NVDA|20260102|12:37:29|S|50|189.639300||
B|NVDA|20260102|12:37:29|S|454|189.635000||
B|SIDU|20260102|12:37:29|S|300|4.332700||
B|WMS|20260102|12:37:29|S|2|149.640000||
B|CLOA|20260102|12:37:30|S|20|51.750000||
B|DNN|20260102|12:37:30|S|77|2.951000||
B|IYJ|20260102|12:37:30|S|1|149.630000||
B|RKLB|20260102|12:37:30|S|15|72.510000||
B|SMX|20260102|12:37:30|S|70|21.630000||
B|SOC|20260102|12:37:30|S|93|11.860000||
B|BBWI|20260102|12:37:31|S|300|20.519300||
B|DFEN|20260102|12:37:31|S|100|67.500000||
B|PAGS|20260102|12:37:31|S|500|9.775000||
B|SBRA|20260102|12:37:31|S|300|19.010000||
B|SOC|20260102|12:37:31|S|100|11.870000||
B|YOUL|20260102|12:37:31|S|80|1.400000||
B|BNAI|20260102|12:37:32|S|18|3.870000||
B|UPB|20260102|12:37:32|S|1|27.690000||
B|UPB|20260102|12:37:32|S|20|27.695000||
B|PG|20260102|12:37:33|S|6|141.978400||
B|RGTI|20260102|12:37:33|S|48|22.969500||
B|WDC|20260102|12:37:33|S|4|183.520000||
B|AR|20260102|12:37:34|S|16|33.880000||
B|HEI|20260102|12:37:34|S|3|327.350000||
B|ROAD|20260102|12:37:34|S|8|113.380000||
B|AMD|20260102|12:37:35|S|30|221.160000||
B|BRK/B|20260102|12:37:35|S|1|495.496400||
B|RKLB|20260102|12:37:35|S|300|72.525000||
B|BMNR|20260102|12:37:36|S|200|30.760000||
B|QBTS|20260102|12:37:36|S|12|27.335000||
B|AEM|20260102|12:37:37|S|40|168.450000||
B|ASTS|20260102|12:37:37|S|400|77.200000||
B|BMNU|20260102|12:37:37|S|200|5.985000||
B|CNVS|20260102|12:37:37|S|100|2.090000||
B|MIDD|20260102|12:37:37|S|27|150.570000||
B|NIO|20260102|12:37:37|S|21|5.150000||
B|PATH|20260102|12:37:37|S|2|16.105000||
B|BMNR|20260102|12:37:38|S|100|30.760000||
B|TSLA|20260102|12:37:38|S|10|440.857000||
B|YOUL|20260102|12:37:38|S|10|1.400000||
B|SOC|20260102|12:37:39|S|100|11.870000||
B|STLD|20260102|12:37:39|S|4|175.030000||
B|NVDA|20260102|12:37:40|S|30|189.627300||
B|SCCO|20260102|12:37:40|S|5|146.150000||
B|TSLA|20260102|12:37:40|S|100|440.780000||
B|TSLA|20260102|12:37:40|S|100|440.781800||
B|AMC|20260102|12:37:41|S|100|1.580000||
B|MSFT|20260102|12:37:41|S|1|473.140000||
B|QBTS|20260102|12:37:41|S|300|27.295000||
B|ROBN|20260102|12:37:41|S|163|56.110000||
B|BRK/B|20260102|12:37:42|S|1|495.400000||
B|IBM|20260102|12:37:42|S|20|290.630000||
B|MSFT|20260102|12:37:42|S|10|473.140000||
B|RGLD|20260102|12:37:42|S|3|219.980000||
B|SNPS|20260102|12:37:42|S|40|474.060000||
B|TSLA|20260102|12:37:42|S|25|440.798800||
B|AG|20260102|12:37:43|S|20|15.750000||
B|JAZZ|20260102|12:37:43|S|10|173.220000||
B|SCHG|20260102|12:37:43|S|11451|32.470100||
B|TSLA|20260102|12:37:43|S|12|440.772600||
B|XPEV|20260102|12:37:43|S|60|20.067400||
B|ELF|20260102|12:37:44|S|2|77.640000||
B|GOOG|20260102|12:37:44|S|6|313.665000||
B|TSLA|20260102|12:37:44|S|1|440.759100||
B|BRK/B|20260102|12:37:45|S|4|495.365000||
B|JD|20260102|12:37:45|S|5|29.555000||
B|NVDA|20260102|12:37:45|S|9|189.569300||
B|OKLO|20260102|12:37:45|S|100|76.270000||
B|OKLO|20260102|12:37:45|S|100|76.285000||
B|ACHR|20260102|12:37:46|S|1750|7.843900||
B|IBIT|20260102|12:37:46|S|71|51.415000||
B|INTC|20260102|12:37:46|S|2|39.202600||
B|SPXL|20260102|12:37:46|S|100|220.441700||
B|JNUG|20260102|12:37:47|S|258|197.639000||
B|XPEV|20260102|12:37:47|S|25|20.069500||
B|TSLA|20260102|12:37:48|S|40|440.868800||
B|WSO|20260102|12:37:48|S|2|348.950000||
B|Z|20260102|12:37:48|S|8|66.738600||
B|ZM|20260102|12:37:48|S|3|82.880000||
B|PLTR|20260102|12:37:49|S|45|169.940000||
B|SCHG|20260102|12:37:49|S|1110|32.471700||
B|TTD|20260102|12:37:49|S|20|37.705000||
B|APLS|20260102|12:37:50|S|500|26.020000||
B|BMNU|20260102|12:37:50|S|50|5.975000||
B|QBTS|20260102|12:37:50|S|37|27.297500||
B|AXTI|20260102|12:37:51|S|400|15.310000||
B|CWVX|20260102|12:37:51|S|25|27.370000||
B|NRDY|20260102|12:37:51|S|25|1.020000||
B|STNG|20260102|12:37:51|S|54|49.210000||
B|VZ|20260102|12:37:51|S|8|40.655000||
B|AMKR|20260102|12:37:52|S|100|41.718800||
B|AMKR|20260102|12:37:52|S|100|41.720000||
B|ARE|20260102|12:37:52|S|20|49.328600||
B|CRWG|20260102|12:37:52|S|48|3.410000||
B|NTCL|20260102|12:37:52|S|100|0.540001||
B|QBTS|20260102|12:37:52|S|5|27.309300||
B|ABR|20260102|12:37:53|S|200|7.899300||
B|BA|20260102|12:37:53|S|100|224.040000||
B|BA|20260102|12:37:53|S|125|224.040000||
B|DOW|20260102|12:37:53|S|133|24.245000||
B|ETSY|20260102|12:37:54|S|1|57.661700||
B|PLTR|20260102|12:37:54|S|100|169.977100||
B|RGTI|20260102|12:37:54|S|2|22.965000||
B|TSLA|20260102|12:37:54|S|30|440.920000||
B|XLK|20260102|12:37:54|S|50|144.005000||
B|AMD|20260102|12:37:55|S|100|221.090000||
B|AMZN|20260102|12:37:55|S|1|226.747000||
B|HUN|20260102|12:37:55|S|60|10.217300||
B|NIO|20260102|12:37:55|S|1|5.150000||
B|SIRI|20260102|12:37:55|S|30|20.430000||
B|TEM|20260102|12:37:55|S|20|61.467300||
B|BIDU|20260102|12:37:57|S|50|148.120000||
B|GIS|20260102|12:37:57|S|10|45.995000||
B|JPM|20260102|12:37:57|S|40|322.925000||
B|MSFT|20260102|12:37:57|S|1|473.065000||
B|ZS|20260102|12:37:57|S|3|219.974900||
B|BMNU|20260102|12:37:58|S|10|5.960000||
B|MDB|20260102|12:37:58|S|2|396.965700||
B|MSFT|20260102|12:37:58|S|3|473.060000||
B|BMNU|20260102|12:37:59|S|20|5.959700||
B|CIFR|20260102|12:37:59|S|250|16.275000||
B|IAG|20260102|12:37:59|S|20|15.815500||
B|IREN|20260102|12:37:59|S|13|42.010000||
B|JEPQ|20260102|12:37:59|S|147|58.025500||
B|SCHW|20260102|12:37:59|S|2|101.510000||
B|SOXL|20260102|12:37:59|S|120|46.375000||
B|TSLA|20260102|12:37:59|S|2|440.900000||
B|TSLA|20260102|12:37:59|S|50|440.850000||
B|BULL|20260102|12:38:00|S|146|8.210000||
B|CSX|20260102|12:38:00|S|20|36.295000||
B|GOOG|20260102|12:38:00|S|50|313.708600||
B|WMT|20260102|12:38:00|S|1|112.335000||
B|BA|20260102|12:38:01|S|300|224.015000||
B|C|20260102|12:38:01|S|4|117.880000||
B|C|20260102|12:38:01|S|100|117.880000||
B|C|20260102|12:38:01|S|1596|117.880000||
B|GGB|20260102|12:38:01|S|1466|3.790000||
B|IBIT|20260102|12:38:01|S|10|51.400000||
B|RDDT|20260102|12:38:01|S|3|239.180000||
B|AMT|20260102|12:38:02|S|2|175.290000||
B|BIDU|20260102|12:38:02|S|26|148.130000||
B|C|20260102|12:38:02|S|50|117.870000||
B|GFI|20260102|12:38:02|S|13|42.841900||
B|HOOD|20260102|12:38:02|S|41|114.940000||
B|RIG|20260102|12:38:02|S|500|4.245000||
B|RKLB|20260102|12:38:02|S|400|72.505000||
B|TSLA|20260102|12:38:02|S|175|440.874400||
B|GIS|20260102|12:38:03|S|1|45.997500||
B|NVDA|20260102|12:38:03|S|5|189.585000||
B|RCAT|20260102|12:38:03|S|100|8.845000||
B|SCHD|20260102|12:38:03|S|220|27.650000||
B|TQQQ|20260102|12:38:03|S|595|52.212700||
B|ASBP|20260102|12:38:04|E|250|0.141500||
B|HOOD|20260102|12:38:04|S|4|114.940000||
B|JKS|20260102|12:38:04|S|1|28.541500||
B|JKS|20260102|12:38:04|S|2|28.540000||
B|KEYS|20260102|12:38:04|S|1|204.790000||
B|TSLA|20260102|12:38:04|S|3|440.850000||
B|CLMT|20260102|12:38:05|S|100|19.805000||
B|PANW|20260102|12:38:05|S|1|179.080000||
B|PEP|20260102|12:38:05|S|3|142.728800||
B|UPST|20260102|12:38:05|S|166|44.447000||
B|AEM|20260102|12:38:06|S|10|168.260000||
B|HOOD|20260102|12:38:06|S|21|114.960000||
B|HOOD|20260102|12:38:06|S|200|114.958100||
B|MBX|20260102|12:38:06|S|20|29.770000||
B|MU|20260102|12:38:06|S|4|307.740000||
B|TSLA|20260102|12:38:06|S|35|440.782000||
B|CMCSA|20260102|12:38:07|S|20|29.925000||
B|NVDA|20260102|12:38:07|S|30|189.594600||
B|HOOD|20260102|12:38:08|S|35|114.960000||
B|NVDA|20260102|12:38:08|S|1|189.598500||
B|GOVT|20260102|12:38:09|S|1|23.025000||
B|LEU|20260102|12:38:09|S|2|266.400000||
B|RIOT|20260102|12:38:09|S|6|14.072600||
B|ZTS|20260102|12:38:09|S|4|125.352600||
B|CDE|20260102|12:38:10|S|1|17.225000||
B|HOOD|20260102|12:38:10|S|4|114.955000||
B|HOOD|20260102|12:38:10|S|229|114.975000||
B|MSTR|20260102|12:38:10|S|80|158.680000||
B|ONDS|20260102|12:38:10|S|100|10.630000||
B|PLUG|20260102|12:38:10|S|1500|2.215000||
B|TGNA|20260102|12:38:10|S|10|19.319400||
B|HOOD|20260102|12:38:12|S|200|114.975200||
B|SPCE|20260102|12:38:12|S|5|3.299300||
B|SPYD|20260102|12:38:12|S|3|43.474500||
B|NBIX|20260102|12:38:13|S|20|139.140000||
B|NIO|20260102|12:38:13|S|1|5.150000||
B|NIO|20260102|12:38:13|S|100|5.150000||
B|SNOW|20260102|12:38:13|S|2|215.245000||
B|VOO|20260102|12:38:13|S|50|627.100000||
B|BIDU|20260102|12:38:14|S|5|148.121700||
B|ITA|20260102|12:38:14|S|5|218.570000||
B|NIO|20260102|12:38:14|S|49|5.150000||
B|SMR|20260102|12:38:14|S|100|15.977300||
B|UVXY|20260102|12:38:14|S|14|35.065000||
B|BA|20260102|12:38:15|S|236|223.983700||
B|HL|20260102|12:38:15|S|1100|18.335000||
B|PLTR|20260102|12:38:15|S|5|169.950000||
B|PYPL|20260102|12:38:15|S|200|58.099300||
B|TSLA|20260102|12:38:15|S|100|440.771700||
B|VZ|20260102|12:38:15|S|800|40.645000||
B|ARW|20260102|12:38:16|S|100|112.480000||
B|ASML|20260102|12:38:16|S|3|1163.180000||
B|HOOD|20260102|12:38:16|S|1|115.010000||
B|HOOD|20260102|12:38:16|S|200|115.008400||
B|IREN|20260102|12:38:16|S|65|42.000000||
B|JD|20260102|12:38:16|S|5|29.555000||
B|ARES|20260102|12:38:17|S|50|165.380000||
B|ASML|20260102|12:38:17|S|3|1163.180000||
B|BMNU|20260102|12:38:17|S|10|5.949800||
B|QQQ|20260102|12:38:17|S|1|612.480000||
B|AMZN|20260102|12:38:18|S|10|226.680000||
B|KSPI|20260102|12:38:18|S|12|77.615000||
B|KTOS|20260102|12:38:18|S|5|78.080000||
B|MSFT|20260102|12:38:18|S|1|472.980000||
B|TSLA|20260102|12:38:18|S|2|440.850000||
B|BMNR|20260102|12:38:19|S|200|30.670000||
B|DVY|20260102|12:38:19|S|11|142.189900||
B|SIDU|20260102|12:38:19|S|8000|4.321600||
B|TONX|20260102|12:38:19|S|1700|2.360000||
B|TONX|20260102|12:38:19|S|2200|2.360000||
B|UPST|20260102|12:38:19|S|39|44.420000||
B|UPST|20260102|12:38:19|S|39|44.428000||
B|BIDU|20260102|12:38:20|S|52|148.070000||
B|HOOD|20260102|12:38:20|S|176|115.020000||
B|NBIS|20260102|12:38:20|S|5|89.996000||
B|VLO|20260102|12:38:20|S|393|164.745000||
B|MNTS|20260102|12:38:21|S|400|5.970000||
B|GOOG|20260102|12:38:22|S|5|313.650000||
B|HOOD|20260102|12:38:22|S|9|115.010000||
B|HOOD|20260102|12:38:22|S|100|115.010000||
B|NVDA|20260102|12:38:22|S|1|189.555000||
B|SOXL|20260102|12:38:22|S|21|46.332600||
B|VAL|20260102|12:38:22|S|50|51.660000||
B|ZS|20260102|12:38:22|S|1|219.699300||
B|ASTS|20260102|12:38:23|S|10|77.100000||
B|BMNU|20260102|12:38:23|S|4|5.939800||
B|BND|20260102|12:38:23|S|1257|74.078600||
B|DGRW|20260102|12:38:23|S|120|89.576500||
B|MSTR|20260102|12:38:23|S|25|158.550000||
B|SQQQ|20260102|12:38:23|S|375|69.207300||
B|VXUS|20260102|12:38:23|S|10|76.345000||
B|BMNR|20260102|12:38:24|S|100|30.650000||
B|NCLH|20260102|12:38:24|S|20|22.825000||
B|TONX|20260102|12:38:24|S|600|2.380000||
B|TONX|20260102|12:38:24|S|1000|2.380000||
B|TONX|20260102|12:38:24|S|4800|2.380000||
B|ORCL|20260102|12:38:25|S|3|196.480000||
B|PLUG|20260102|12:38:25|S|1500|2.215000||
B|ENPH|20260102|12:38:26|S|100|34.480000||
B|MSTR|20260102|12:38:26|S|25|158.610000||
B|NFLX|20260102|12:38:26|S|5|90.997300||
B|PLTR|20260102|12:38:26|S|10|170.000000||
B|SNDK|20260102|12:38:26|S|50|265.450000||
B|VOO|20260102|12:38:26|S|1|627.179000||
B|ZETA|20260102|12:38:26|S|150|19.805000||
B|IREN|20260102|12:38:27|S|15|42.000000||
B|SMCL|20260102|12:38:27|S|3600|5.059300||
B|SQQQ|20260102|12:38:27|S|100|69.157300||
B|AAL|20260102|12:38:29|S|1|15.637500||
B|HLN|20260102|12:38:29|S|134|10.010000||
B|TSLA|20260102|12:38:29|S|287|440.840000||
B|AZN|20260102|12:38:30|S|2|91.590000||
B|BIDU|20260102|12:38:30|S|100|148.105000||
B|BIDU|20260102|12:38:30|S|600|148.105000||
B|SOC|20260102|12:38:30|S|100|11.840000||
B|ZS|20260102|12:38:30|S|1|219.714400||
B|ZS|20260102|12:38:30|S|1|219.746100||
B|ONDS|20260102|12:38:31|S|1135|10.679300||
B|TSLA|20260102|12:38:31|S|40|440.960000||
B|AEM|20260102|12:38:32|S|10|168.060000||
B|AMZN|20260102|12:38:32|S|10|226.720800||
B|HCI|20260102|12:38:32|S|60|185.340000||
B|JD|20260102|12:38:32|S|15|29.555000||
B|MSB|20260102|12:38:32|S|100|41.460000||
B|MSB|20260102|12:38:32|S|200|41.910000||
B|NIO|20260102|12:38:32|S|116|5.150000||
B|DV|20260102|12:38:33|S|10|11.107600||
B|RR|20260102|12:38:33|S|250|3.417300||
B|WU|20260102|12:38:33|S|15|9.325000||
B|HOOD|20260102|12:38:34|S|150|115.010000||
B|RIVN|20260102|12:38:34|S|20|19.370700||
B|SOC|20260102|12:38:34|S|9|11.799000||
B|ACHR|20260102|12:38:35|S|4465|7.850000||
B|TSLL|20260102|12:38:35|S|30|18.365000||
B|HOOD|20260102|12:38:36|S|100|115.000000||
B|COIN|20260102|12:38:37|S|25|237.616000||
B|COIN|20260102|12:38:37|S|25|237.620000||
B|NKE|20260102|12:38:37|S|2|63.129000||
B|SOC|20260102|12:38:37|S|400|11.799000||
B|UWMC|20260102|12:38:37|S|25|4.430000||
B|V|20260102|12:38:37|S|40|347.455000||
B|BMNU|20260102|12:38:38|S|5|5.945000||
B|DKNG|20260102|12:38:38|S|20|35.415000||
B|DKNG|20260102|12:38:38|S|40|35.415000||
B|HOOD|20260102|12:38:38|S|100|115.020000||
B|ZS|20260102|12:38:38|S|3|219.960800||
B|ARKQ|20260102|12:38:39|S|100|117.400000||
B|B|20260102|12:38:39|S|11|43.579300||
B|GLD|20260102|12:38:39|S|390|397.765000||
B|HOOD|20260102|12:38:39|S|25|115.000000||
B|HOOD|20260102|12:38:40|S|5|115.010000||
B|HOOD|20260102|12:38:40|S|90|115.010000||
B|AMD|20260102|12:38:41|S|100|221.000000||
B|HOOD|20260102|12:38:41|S|130|115.010000||
B|NTES|20260102|12:38:41|S|30|148.630000||
B|VIK|20260102|12:38:41|S|35|71.800000||
B|ASM|20260102|12:38:42|S|50|5.855000||
B|HOOD|20260102|12:38:42|S|130|115.010000||
B|JNJ|20260102|12:38:42|S|20|206.548000||
B|XPEV|20260102|12:38:42|S|10|20.077500||
B|BMNU|20260102|12:38:43|S|8|5.945000||
B|CEG|20260102|12:38:43|S|8|368.990000||
B|IONS|20260102|12:38:43|S|12|79.860000||
B|ONDS|20260102|12:38:43|S|90|10.699300||
B|RDW|20260102|12:38:43|S|100|8.690000||
B|RDW|20260102|12:38:43|S|1700|8.680000||
B|RDW|20260102|12:38:43|S|3400|8.700000||
B|TSLA|20260102|12:38:43|S|2|440.928000||
B|AGRO|20260102|12:38:44|S|148|7.859300||
B|CRCA|20260102|12:38:44|S|2400|4.475000||
B|DJT|20260102|12:38:44|S|100|14.060000||
B|JD|20260102|12:38:44|S|20|29.555000||
B|NFLX|20260102|12:38:45|S|30|91.029300||
B|TNA|20260102|12:38:45|S|100|46.295000||
B|VGT|20260102|12:38:45|S|2|754.990000||
B|WDAY|20260102|12:38:45|S|71|203.730000||
B|TSM|20260102|12:38:46|S|15|317.970000||
B|ACMR|20260102|12:38:47|S|5|43.400000||
B|AXON|20260102|12:38:47|S|8|559.000000||
B|DDOG|20260102|12:38:47|S|6|133.317300||
B|IRWD|20260102|12:38:47|S|100|4.405000||
B|V|20260102|12:38:47|S|60|347.465000||
B|GRAB|20260102|12:38:48|S|200|5.047300||
B|WBD|20260102|12:38:48|S|100|28.520000||
B|LLY|20260102|12:38:49|S|1|1069.710000||
B|O|20260102|12:38:49|S|8|56.905500||
B|UMAC|20260102|12:38:49|S|100|13.320000||
B|WRAP|20260102|12:38:49|S|100|2.500000||
B|MSFT|20260102|12:38:50|S|14|473.220000||
B|TSLA|20260102|12:38:50|S|13|440.930000||
B|W|20260102|12:38:50|S|1|106.720000||
B|Z|20260102|12:38:50|S|8|66.652900||
B|BA|20260102|12:38:51|S|100|224.165000||
B|BA|20260102|12:38:51|S|200|224.100000||
B|SBCF|20260102|12:38:51|S|19|31.279100||
B|SIGI|20260102|12:38:51|S|6|82.610000||
B|SNAP|20260102|12:38:51|S|400|8.165000||
B|SNAP|20260102|12:38:51|S|520|8.170000||
B|SOFI|20260102|12:38:51|S|240|27.365000||
B|TSLA|20260102|12:38:51|S|100|440.930000||
B|B|20260102|12:38:52|S|200|43.575000||
B|HOOD|20260102|12:38:52|S|90|114.950000||
B|ARM|20260102|12:38:53|S|100|115.145000||
B|CRCL|20260102|12:38:53|S|1|83.867000||
B|DYNF|20260102|12:38:53|S|5|60.765000||
B|GLW|20260102|12:38:53|S|10|89.210000||
B|RKLB|20260102|12:38:53|S|50|72.650000||
B|USAR|20260102|12:38:53|S|20|14.195000||
B|VAL|20260102|12:38:53|S|5|51.680000||
B|CRM|20260102|12:38:54|S|100|256.370000||
B|GOOG|20260102|12:38:54|S|2|313.748500||
B|HOOD|20260102|12:38:54|S|80|114.958100||
B|BITO|20260102|12:38:55|S|1|12.590000||
B|JD|20260102|12:38:55|S|47|29.555000||
B|UVXY|20260102|12:38:55|S|10|35.030000||
B|AA|20260102|12:38:56|S|48|55.880000||
B|HOOD|20260102|12:38:56|S|90|114.958100||
B|HOOD|20260102|12:38:56|S|102|114.960000||
B|IBIT|20260102|12:38:56|S|40|51.350000||
B|NIO|20260102|12:38:56|S|9|5.149300||
B|ONDS|20260102|12:38:56|S|1|10.697300||
B|SCCO|20260102|12:38:56|S|7|146.200000||
B|Z|20260102|12:38:56|S|11|66.648700||
B|SNDK|20260102|12:38:57|S|100|265.670000||
B|TSLA|20260102|12:38:57|S|20|440.900000||
B|TSLA|20260102|12:38:57|S|136|440.880000||
B|KULR|20260102|12:38:58|S|8|3.129300||
B|RGTI|20260102|12:38:58|S|7|22.965000||
B|ZM|20260102|12:38:58|S|1|82.900000||
B|ZM|20260102|12:38:58|S|50|82.900000||
B|ZM|20260102|12:38:58|S|100|82.895000||
B|ZM|20260102|12:38:58|S|100|82.900000||
B|ZM|20260102|12:38:58|S|100|82.900000||
B|BIDU|20260102|12:38:59|S|200|148.120000||
B|GOOGL|20260102|12:38:59|S|200|313.495000||
B|CMT|20260102|12:39:00|S|1000|19.697200||
B|GOOG|20260102|12:39:00|S|1|313.768600||
B|NKE|20260102|12:39:01|S|35|63.129300||
B|NVDA|20260102|12:39:01|S|40|189.685000||
B|F|20260102|12:39:02|S|100|13.309300||
B|HOOD|20260102|12:39:02|S|36|115.030000||
B|TSLA|20260102|12:39:02|S|5|440.890000||
B|BIDU|20260102|12:39:03|S|100|148.111700||
B|LOW|20260102|12:39:03|S|2|245.760000||
B|Z|20260102|12:39:03|S|8|66.656900||
B|PHK|20260102|12:39:04|S|50|4.886500||
B|TTWO|20260102|12:39:04|S|3|252.680000||
B|XLI|20260102|12:39:04|S|10|157.259300||
B|ASST|20260102|12:39:05|S|200|0.862900||
B|KVUE|20260102|12:39:05|S|25|17.379500||
B|SMH|20260102|12:39:05|S|20|371.500000||
B|SOXX|20260102|12:39:05|S|80|311.885000||
B|ASML|20260102|12:39:06|S|1|1164.520000||
B|LUNR|20260102|12:39:06|S|400|17.820000||
B|NTR|20260102|12:39:06|S|71|62.790000||
B|RKLB|20260102|12:39:06|S|1|72.850000||
B|NVDA|20260102|12:39:07|S|100|189.705000||
B|RR|20260102|12:39:07|S|20|3.410000||
B|Z|20260102|12:39:07|S|14|66.641900||
B|BRK/B|20260102|12:39:08|S|4|495.320000||
B|NTR|20260102|12:39:08|S|128|62.800000||
B|AMZN|20260102|12:39:09|S|25|226.800000||
B|BIDU|20260102|12:39:09|S|1|148.111700||
B|BOIL|20260102|12:39:09|S|100|22.067300||
B|BX|20260102|12:39:09|S|50|158.350000||
B|MU|20260102|12:39:09|S|200|308.693300||
B|MU|20260102|12:39:09|S|277|308.700000||
B|CRCL|20260102|12:39:10|S|1|83.869800||
B|ETHU|20260102|12:39:10|S|300|60.680000||
B|MSFT|20260102|12:39:10|S|10|473.278000||
B|QQQ|20260102|12:39:10|S|1|612.674500||
B|Z|20260102|12:39:10|S|8|66.603200||
B|DJT|20260102|12:39:11|S|1700|14.090000||
B|MSFT|20260102|12:39:11|S|1|473.270000||
B|ROKU|20260102|12:39:11|S|8|108.990000||
B|SMCI|20260102|12:39:11|S|25|31.047000||
B|UVIX|20260102|12:39:11|S|1000|5.519700||
B|VZ|20260102|12:39:11|S|1|40.625000||
B|Z|20260102|12:39:11|S|10|66.628800||
B|BRK/B|20260102|12:39:12|S|3|495.320000||
B|DJT|20260102|12:39:12|S|400|14.095000||
B|LLY|20260102|12:39:12|S|10|1069.830000||
B|LRMR|20260102|12:39:12|S|148|3.469300||
B|SQQQ|20260102|12:39:12|S|45|69.137300||
B|ADBE|20260102|12:39:13|S|100|334.750000||
B|CRDO|20260102|12:39:13|S|158|143.260000||
B|MSFT|20260102|12:39:13|S|2|473.260000||
B|MSFT|20260102|12:39:13|S|11|473.260000||
B|TEM|20260102|12:39:13|S|2|61.536000||
B|TSLA|20260102|12:39:13|S|1|440.770000||
B|DLR|20260102|12:39:14|S|50|154.681000||
B|LUNR|20260102|12:39:14|S|100|17.800000||
B|MU|20260102|12:39:14|S|15|308.690000||
B|PLTR|20260102|12:39:14|S|10|169.957200||
B|MU|20260102|12:39:15|S|3|308.790000||
B|MU|20260102|12:39:15|S|50|308.790000||
B|XLE|20260102|12:39:15|S|30|45.399900||
B|BKNG|20260102|12:39:16|S|1|5296.300000||
B|SIDU|20260102|12:39:16|S|100|4.379300||
B|TSLA|20260102|12:39:16|S|40|440.735000||
B|APO|20260102|12:39:17|S|75|146.367600||
B|NNE|20260102|12:39:17|S|500|27.040000||
B|PTRN|20260102|12:39:17|S|10|11.610000||
B|RKLB|20260102|12:39:17|S|38|72.835000||
B|SMH|20260102|12:39:17|S|2|371.475000||
B|TSLA|20260102|12:39:17|S|30|440.690000||
B|BMNR|20260102|12:39:18|S|16|30.680000||
B|QQQ|20260102|12:39:18|S|1|612.664600||
B|SLV|20260102|12:39:18|S|200|65.535000||
B|BIDU|20260102|12:39:19|S|100|148.150500||
B|RKLB|20260102|12:39:19|S|25|72.830000||
B|TRUT|20260102|12:39:19|S|150|26.453900||
B|ASPI|20260102|12:39:20|S|20|5.725000||
B|CONI|20260102|12:39:20|E|1|61.215000||
B|IBIT|20260102|12:39:20|S|45|51.345000||
B|ZM|20260102|12:39:20|S|60|82.900000||
B|AMZN|20260102|12:39:21|S|50|226.740000||
B|APO|20260102|12:39:21|S|100|146.336200||
B|DXST|20260102|12:39:21|S|700|1.360000||
B|NVDA|20260102|12:39:21|S|102|189.710000||
B|NVDA|20260102|12:39:21|S|400|189.710000||
B|STRF|20260102|12:39:21|S|45|102.780000||
B|TSLL|20260102|12:39:21|S|10|18.335000||
B|APLS|20260102|12:39:22|S|100|26.030000||
B|CRWD|20260102|12:39:22|S|2|451.395000||
B|MSFT|20260102|12:39:22|S|5|473.230000||
B|XPEV|20260102|12:39:22|S|30|20.069300||
B|AAPL|20260102|12:39:23|S|4|270.150000||
B|COPX|20260102|12:39:23|S|100|72.808300||
B|DUOL|20260102|12:39:23|S|20|176.800000||
B|MSFT|20260102|12:39:23|S|1|473.230000||
B|Z|20260102|12:39:23|S|8|66.650000||
B|ASTS|20260102|12:39:24|S|100|77.300000||
B|FUTU|20260102|12:39:24|S|16|177.580000||
B|GGAL|20260102|12:39:24|S|74|53.310000||
B|JOBY|20260102|12:39:24|S|200|13.875000||
B|TGT|20260102|12:39:24|S|19|99.675000||
B|TSLA|20260102|12:39:24|S|1|440.670000||
B|APLD|20260102|12:39:25|S|100|28.055000||
B|RKLB|20260102|12:39:25|S|1|72.800000||
B|TSLA|20260102|12:39:25|S|1|440.638600||
B|TSLA|20260102|12:39:25|S|1|440.638600||
B|BIDU|20260102|12:39:26|S|100|148.123500||
B|FSLR|20260102|12:39:26|S|6|274.980000||
B|GDX|20260102|12:39:26|S|5|84.465000||
B|MSTX|20260102|12:39:26|S|9|4.170000||
B|QQQ|20260102|12:39:26|S|1|612.614600||
B|SOC|20260102|12:39:26|S|49|11.838000||
B|STAG|20260102|12:39:26|S|12|36.729000||
B|NLR|20260102|12:39:27|S|100|131.890000||
B|NLR|20260102|12:39:27|S|200|131.900000||
B|NVDA|20260102|12:39:27|S|7|189.687700||
B|SATS|20260102|12:39:27|S|12|110.050000||
B|APLS|20260102|12:39:29|S|94|26.030000||
B|VOO|20260102|12:39:29|S|1|627.207900||
B|PINS|20260102|12:39:30|S|200|26.805000||
B|QXO|20260102|12:39:30|S|200|19.636900||
B|PFE|20260102|12:39:31|S|2|25.075000||
B|AMZN|20260102|12:39:32|S|100|226.702000||
B|ENR|20260102|12:39:32|S|20|19.970000||
B|INTC|20260102|12:39:32|S|71|39.145000||
B|PG|20260102|12:39:32|S|11|141.910000||
B|RXRX|20260102|12:39:32|S|1000|4.185000||
B|CCJ|20260102|12:39:33|S|1|98.307800||
B|GRAB|20260102|12:39:33|S|50|5.050000||
B|MRVL|20260102|12:39:33|S|5|89.211600||
B|MSFT|20260102|12:39:33|S|4|473.170000||
B|ONDS|20260102|12:39:33|S|93|10.670000||
B|RGTI|20260102|12:39:33|S|50|22.915000||
B|CMCSA|20260102|12:39:34|S|170|29.915000||
B|HOOD|20260102|12:39:34|S|5|114.880000||
B|MU|20260102|12:39:34|S|52|308.590000||
B|QQQ|20260102|12:39:35|S|1|612.548300||
B|SIDU|20260102|12:39:35|S|200|4.340700||
B|UNH|20260102|12:39:35|S|15|336.510000||
B|NFLX|20260102|12:39:36|S|5|91.046900||
B|CIFR|20260102|12:39:37|S|100|16.270000||
B|PSLV|20260102|12:39:37|S|10|24.125000||
B|QQQ|20260102|12:39:37|S|5|612.568800||
B|RGTI|20260102|12:39:37|S|25|22.918600||
B|CLOU|20260102|12:39:38|S|25|22.100000||
B|PSLV|20260102|12:39:38|S|300|24.117300||
B|TSLL|20260102|12:39:38|S|60|18.345000||
B|TSMU|20260102|12:39:38|S|15|47.795500||
B|VTI|20260102|12:39:38|S|1|335.666300||
B|BMNR|20260102|12:39:39|S|67|30.719300||
B|MSFT|20260102|12:39:39|S|17|473.180000||
B|UNH|20260102|12:39:39|S|5|336.530000||
B|UPST|20260102|12:39:39|S|100|44.605000||
B|MU|20260102|12:39:40|S|10|308.630000||
B|V|20260102|12:39:40|S|1|347.350000||
B|PFE|20260102|12:39:41|S|19|25.075000||
B|AVGO|20260102|12:39:42|S|600|348.249900||
B|CTSH|20260102|12:39:42|S|4|81.468600||
B|IBIT|20260102|12:39:42|S|900|51.348100||
B|IRWD|20260102|12:39:42|S|300|4.419300||
B|OKLO|20260102|12:39:42|S|10|76.360000||
B|SMX|20260102|12:39:42|S|13|21.920000||
B|YINN|20260102|12:39:42|S|100|47.570000||
B|YINN|20260102|12:39:42|S|300|47.570000||
B|IBIT|20260102|12:39:43|S|100|51.360700||
B|NBIS|20260102|12:39:43|S|100|90.010000||
B|PLTR|20260102|12:39:43|S|12|169.750000||
B|TSLA|20260102|12:39:43|S|30|440.790000||
B|XRPT|20260102|12:39:43|S|800|5.763500||
B|LSTR|20260102|12:39:44|S|10|145.900000||
B|APLD|20260102|12:39:45|S|50|28.090000||
B|BIDU|20260102|12:39:45|S|1|148.360000||
B|PANW|20260102|12:39:45|S|2|179.100000||
B|BIDU|20260102|12:39:46|S|52|148.409500||
B|CRDO|20260102|12:39:46|S|20|143.300000||
B|GRAB|20260102|12:39:46|S|26|5.040000||
B|PGR|20260102|12:39:46|S|10|212.105000||
B|DKNG|20260102|12:39:47|S|20|35.425000||
B|NFLX|20260102|12:39:47|S|10|91.052700||
B|PSLV|20260102|12:39:47|S|300|24.117300||
B|ASRT|20260102|12:39:48|S|100|9.420000||
B|ETHA|20260102|12:39:48|S|50|23.645000||
B|ASML|20260102|12:39:49|S|50|1164.770000||
B|RARE|20260102|12:39:49|S|20|23.060000||
B|TSLA|20260102|12:39:49|S|70|440.890000||
B|AME|20260102|12:39:50|S|100|207.830000||
B|BIL|20260102|12:39:50|S|4637|91.410000||
B|BIL|20260102|12:39:50|S|13169|91.410000||
B|ETHA|20260102|12:39:50|S|21|23.645000||
B|SPYD|20260102|12:39:50|S|40|43.475000||
B|TSLA|20260102|12:39:50|S|40|440.830000||
B|ZM|20260102|12:39:50|S|3|82.905000||
B|DFSC|20260102|12:39:51|S|200|1.770000||
B|PLTR|20260102|12:39:51|S|50|169.842200||
B|SCHG|20260102|12:39:51|S|2|32.474500||
B|STRK|20260102|12:39:51|S|1|83.770000||
B|BABA|20260102|12:39:52|S|5|156.430000||
B|PFE|20260102|12:39:52|S|13|25.075000||
B|RKLB|20260102|12:39:52|S|21|72.890000||
B|U|20260102|12:39:52|S|20|44.720000||
B|DFDV|20260102|12:39:53|S|12|5.389100||
B|GOOG|20260102|12:39:53|S|10|313.600000||
B|LYB|20260102|12:39:53|S|97|44.417200||
B|Z|20260102|12:39:53|S|100|66.500000||
B|MCD|20260102|12:39:54|S|1|302.420000||
B|STM|20260102|12:39:54|S|60|27.330000||
B|VFH|20260102|12:39:54|S|52|133.543600||
B|WPM|20260102|12:39:54|S|1|116.520000||
B|AAPL|20260102|12:39:55|S|100|270.100000||
B|ASM|20260102|12:39:55|S|400|5.855000||
B|ASM|20260102|12:39:55|S|600|5.860000||
B|ASM|20260102|12:39:55|S|4500|5.855000||
B|NNE|20260102|12:39:55|S|50|27.060000||
B|RBLX|20260102|12:39:55|S|5|79.628000||
B|ZS|20260102|12:39:56|S|9|219.749200||
B|AVGO|20260102|12:39:57|S|40|348.235000||
B|MSTR|20260102|12:39:57|S|18|158.550000||
B|TEM|20260102|12:39:57|S|100|61.617300||
B|TQQQ|20260102|12:39:57|S|200|52.245000||
B|LRCX|20260102|12:39:58|S|1|180.310000||
B|NBIS|20260102|12:39:58|S|50|89.975000||
B|UPST|20260102|12:39:58|S|4|44.580000||
B|BRK/B|20260102|12:39:59|S|1|495.510000||
B|ORCL|20260102|12:39:59|S|82|196.638100||
B|VTI|20260102|12:39:59|S|2|335.670000||
B|BIDU|20260102|12:40:00|S|80|148.390000||
B|RIO|20260102|12:40:00|S|20|81.030000||
B|RIVN|20260102|12:40:00|S|351|19.379300||
B|RKLB|20260102|12:40:00|S|5|72.888500||
B|ALAB|20260102|12:40:01|S|4|179.580000||
B|CRDO|20260102|12:40:01|S|200|143.310000||
B|NTSK|20260102|12:40:01|S|100|16.720000||
B|RKLB|20260102|12:40:02|S|300|72.950000||
B|RKLB|20260102|12:40:02|S|1000|72.950000||
B|ECCV|20260102|12:40:03|S|1|23.460000||
B|OKLO|20260102|12:40:03|S|13|76.520000||
B|RKLB|20260102|12:40:03|S|43|72.970000||
B|TSLA|20260102|12:40:03|S|68|440.960000||
B|AAOI|20260102|12:40:04|S|50|39.475000||
B|APD|20260102|12:40:04|S|1|249.340000||
B|KSCP|20260102|12:40:04|S|150|3.960000||
B|LMT|20260102|12:40:04|S|2|491.200000||
B|PLTR|20260102|12:40:04|S|38|169.930000||
B|RKLB|20260102|12:40:04|S|100|72.990000||
B|SOFI|20260102|12:40:04|S|250|27.452500||
B|WBD|20260102|12:40:04|S|2|28.510000||
B|BG|20260102|12:40:05|S|27|91.970000||
B|RKLB|20260102|12:40:05|S|100|73.040000||
B|RKLB|20260102|12:40:05|S|1000|73.040000||
B|TSLA|20260102|12:40:05|S|80|441.100000||
B|ALAB|20260102|12:40:07|S|10|179.710000||
B|IAU|20260102|12:40:07|S|4|81.455000||
B|MUU|20260102|12:40:07|S|206|116.774300||
B|MUU|20260102|12:40:07|S|600|116.770000||
B|AMZN|20260102|12:40:08|S|300|226.786900||
B|MUU|20260102|12:40:08|S|100|116.770000||
B|PSQ|20260102|12:40:08|S|6|30.295000||
B|SPHR|20260102|12:40:08|S|2|93.329000||
B|UGL|20260102|12:40:08|S|42|55.785000||
B|IEFA|20260102|12:40:09|S|633|90.185500||
B|NVDA|20260102|12:40:09|S|100|189.807500||
B|ZTS|20260102|12:40:09|S|7|125.326300||
B|TSLA|20260102|12:40:10|S|40|441.110000||
B|B|20260102|12:40:11|S|12|43.579500||
B|CRCL|20260102|12:40:11|S|1|83.917000||
B|LLY|20260102|12:40:11|S|21|1070.750000||
B|SOC|20260102|12:40:11|S|100|11.930000||
B|TSLA|20260102|12:40:11|S|50|441.105000||
B|BABA|20260102|12:40:12|S|30|156.428800||
B|GOOG|20260102|12:40:12|S|1|313.680000||
B|SKYT|20260102|12:40:12|S|200|21.120000||
B|BRK/B|20260102|12:40:13|S|7|495.506700||
B|ELA|20260102|12:40:13|S|10|12.310000||
B|NVDA|20260102|12:40:13|S|300|189.775000||
B|V|20260102|12:40:13|S|40|347.355000||
B|B|20260102|12:40:14|S|50|43.567500||
B|BMNU|20260102|12:40:14|S|6|5.960000||
B|BMNU|20260102|12:40:14|S|7|5.960000||
B|SBRA|20260102|12:40:14|S|200|18.976400||
B|SMH|20260102|12:40:14|S|1|371.580000||
B|SPMO|20260102|12:40:14|S|8|119.529100||
B|TEM|20260102|12:40:14|S|900|61.700000||
B|XME|20260102|12:40:14|S|300|106.550000||
B|DRCT|20260102|12:40:15|E|136|0.057500||
B|MNTS|20260102|12:40:15|S|1|6.000000||
B|TMF|20260102|12:40:15|S|10|37.297300||
B|TSLL|20260102|12:40:15|S|130|18.375000||
B|XME|20260102|12:40:15|S|100|106.560000||
B|XME|20260102|12:40:15|S|300|106.560000||
B|ALAB|20260102|12:40:16|S|1|179.760000||
B|IBIT|20260102|12:40:16|S|50|51.370000||
B|JD|20260102|12:40:16|S|100|29.565000||
B|LLY|20260102|12:40:16|S|11|1070.490000||
B|ONDS|20260102|12:40:16|S|200|10.675000||
B|SPUS|20260102|12:40:16|S|12|51.137300||
B|WLDR|20260102|12:40:16|S|2|35.920000||
B|AI|20260102|12:40:17|S|10|13.575000||
B|IONS|20260102|12:40:17|S|250|80.060000||
B|PHYS|20260102|12:40:17|S|10|33.074500||
B|QQQ|20260102|12:40:17|S|2|612.659300||
B|TSLA|20260102|12:40:17|S|10|441.021200||
B|CBRL|20260102|12:40:18|S|20|26.630000||
B|ICL|20260102|12:40:18|S|198|5.815000||
B|LLY|20260102|12:40:18|S|10|1070.490000||
B|MSFT|20260102|12:40:18|S|20|473.180000||
B|MULL|20260102|12:40:18|S|3|104.210000||
B|RDDT|20260102|12:40:18|S|200|239.260000||
B|JD|20260102|12:40:19|S|200|29.565000||
B|NVDA|20260102|12:40:19|S|20|189.745000||
B|OEF|20260102|12:40:19|S|6|342.059700||
B|MSTY|20260102|12:40:20|S|85|30.330000||
B|QQQ|20260102|12:40:20|S|1|612.669100||
B|CIEN|20260102|12:40:21|S|6|244.370000||
B|NVDA|20260102|12:40:21|S|50|189.759300||
B|QBTS|20260102|12:40:21|S|13|27.295000||
B|QBTS|20260102|12:40:21|S|50|27.295000||
B|RKLB|20260102|12:40:21|S|100|73.000000||
B|RKLB|20260102|12:40:21|S|100|73.000000||
B|RKLB|20260102|12:40:21|S|100|73.010000||
B|RSP|20260102|12:40:21|S|100|192.465000||
B|TTD|20260102|12:40:21|S|400|37.715000||
B|CHYM|20260102|12:40:22|S|1|26.217000||
B|COIN|20260102|12:40:22|S|5|237.420000||
B|CRCL|20260102|12:40:22|S|200|83.950000||
B|DXYZ|20260102|12:40:22|S|9|30.390000||
B|HON|20260102|12:40:22|S|20|195.460000||
B|LLY|20260102|12:40:22|S|10|1070.490000||
B|NVDA|20260102|12:40:22|S|28|189.749000||
B|PYPL|20260102|12:40:22|S|43|58.075000||
B|QQQM|20260102|12:40:22|S|2|252.248800||
B|TSLA|20260102|12:40:22|S|50|441.040000||
B|WEN|20260102|12:40:22|S|20|8.229300||
B|BTCS|20260102|12:40:23|S|2|2.888000||
B|ZTS|20260102|12:40:23|S|4|125.386800||
B|LEU|20260102|12:40:24|S|10|267.341000||
B|MSFT|20260102|12:40:24|S|5|473.237800||
B|OXLC|20260102|12:40:24|S|57|15.170000||
B|VCSH|20260102|12:40:24|S|140|79.747500||
B|XLU|20260102|12:40:24|S|1028|43.195000||
B|APP|20260102|12:40:25|S|8|626.660000||
B|GOOG|20260102|12:40:25|S|2|313.598500||
B|MSTR|20260102|12:40:25|S|1|158.430000||
B|RKLB|20260102|12:40:25|S|12|73.007800||
B|USAR|20260102|12:40:25|S|10|14.203100||
B|WDC|20260102|12:40:25|S|5|183.860000||
B|WGO|20260102|12:40:25|S|1|40.980000||
B|MSTX|20260102|12:40:26|S|1000|4.165000||
B|WMT|20260102|12:40:26|S|7|112.345000||
B|PLTR|20260102|12:40:28|S|4|169.887000||
B|VOO|20260102|12:40:28|S|11|627.220000||
B|EWJ|20260102|12:40:29|S|10|81.095000||
B|KGLD|20260102|12:40:29|S|40|30.623600||
B|MP|20260102|12:40:29|S|100|54.610000||
B|MP|20260102|12:40:29|S|100|54.627600||
B|MST|20260102|12:40:29|S|81|6.317400||
B|NIO|20260102|12:40:29|S|255|5.150000||
B|NIO|20260102|12:40:29|S|564|5.150000||
B|AMZN|20260102|12:40:30|S|2|226.710000||
B|IREN|20260102|12:40:30|S|100|42.135000||
B|QQQ|20260102|12:40:30|S|1|612.669000||
B|TSLL|20260102|12:40:30|S|5|18.375000||
B|Z|20260102|12:40:30|S|2|66.602200||
B|Z|20260102|12:40:30|S|14|66.602200||
B|LLY|20260102|12:40:31|S|22|1070.700000||
B|STX|20260102|12:40:31|S|100|283.420000||
B|CDE|20260102|12:40:32|S|400|17.215000||
B|NBIS|20260102|12:40:32|S|10|90.055000||
B|SPRU|20260102|12:40:32|S|180|5.430000||
B|TSLA|20260102|12:40:32|S|128|441.150000||
B|Z|20260102|12:40:32|S|100|66.602200||
B|MCHP|20260102|12:40:33|S|18|65.008700||
B|MCHP|20260102|12:40:33|S|18|65.010000||
B|SMX|20260102|12:40:33|S|45|21.750000||
B|VGT|20260102|12:40:33|S|1|755.100000||
B|AVGO|20260102|12:40:34|S|14|348.250000||
B|BE|20260102|12:40:34|S|200|97.300000||
B|LLY|20260102|12:40:34|S|21|1070.700000||
B|PFE|20260102|12:40:34|S|18|25.085000||
B|AVGO|20260102|12:40:35|S|10|348.240000||
B|BAC|20260102|12:40:35|S|441|55.572100||
B|COIN|20260102|12:40:36|S|1|237.420000||
B|COST|20260102|12:40:36|S|1|857.750000||
B|TSLA|20260102|12:40:36|S|40|441.170000||
B|AAPL|20260102|12:40:37|S|10|270.100000||
B|SNOW|20260102|12:40:37|S|1|215.437400||
B|ZETA|20260102|12:40:37|S|20|19.825000||
B|BIDU|20260102|12:40:38|S|10|148.380000||
B|F|20260102|12:40:38|S|1|13.306900||
B|GME|20260102|12:40:38|S|10|20.647600||
B|PYPL|20260102|12:40:38|S|1|58.065000||
B|ONDS|20260102|12:40:39|S|10|10.680000||
B|POWL|20260102|12:40:39|S|3|351.240000||
B|AMD|20260102|12:40:40|S|400|221.040000||
B|APLD|20260102|12:40:40|S|1300|28.115000||
B|CRS|20260102|12:40:41|S|7|331.070000||
B|MDT|20260102|12:40:41|S|6|95.920000||
B|USAR|20260102|12:40:41|S|10|14.160000||
B|ASML|20260102|12:40:42|S|3|1165.460000||
B|CLSK|20260102|12:40:42|S|20|11.410700||
B|F|20260102|12:40:42|S|5|13.309300||
B|LLY|20260102|12:40:42|S|19|1070.830000||
B|QQQ|20260102|12:40:42|S|17|612.629300||
B|B|20260102|12:40:43|S|18|43.550000||
B|BE|20260102|12:40:43|S|40|97.240000||
B|COR|20260102|12:40:43|S|20|338.610000||
B|F|20260102|12:40:43|S|500|13.300000||
B|RBRK|20260102|12:40:43|S|50|74.961900||
B|ZS|20260102|12:40:43|S|2|219.667000||
B|CRDO|20260102|12:40:44|S|100|143.450000||
B|STLD|20260102|12:40:44|S|4|174.890000||
B|SLV|20260102|12:40:45|S|100|65.500700||
B|TSLL|20260102|12:40:45|S|150|18.375000||
B|AVGO|20260102|12:40:46|S|2|348.250000||
B|EVAX|20260102|12:40:46|S|300|4.950000||
B|GOOG|20260102|12:40:46|S|20|313.678500||
B|NOV|20260102|12:40:46|S|20|16.085000||
B|SKYT|20260102|12:40:46|S|268|21.130000||
B|ASPI|20260102|12:40:47|S|50|5.725000||
B|GOOG|20260102|12:40:47|S|60|313.678500||
B|GOOG|20260102|12:40:47|S|80|313.670000||
B|META|20260102|12:40:47|S|1|651.080000||
B|NIO|20260102|12:40:47|S|20|5.150000||
B|CSV|20260102|12:40:48|S|11|41.750000||
B|JNJ|20260102|12:40:48|S|20|206.588300||
B|SOFI|20260102|12:40:48|S|300|27.440700||
B|UCO|20260102|12:40:48|S|20|19.088700||
B|CLOA|20260102|12:40:49|S|20|51.750000||
B|CLSK|20260102|12:40:49|S|420|11.415000||
B|IRWD|20260102|12:40:49|S|100|4.437300||
B|TSM|20260102|12:40:49|S|15|318.208600||
B|META|20260102|12:40:50|S|5|651.070000||
B|NKE|20260102|12:40:50|S|122|63.085000||
B|ULTY|20260102|12:40:50|S|50|37.479000||
B|ZS|20260102|12:40:50|S|13|219.875500||
B|IRDM|20260102|12:40:51|S|50|17.820000||
B|SBET|20260102|12:40:51|S|100|9.755000||
B|LQD|20260102|12:40:52|S|100|110.180000||
B|MSFT|20260102|12:40:52|S|1|473.190000||
B|SYNA|20260102|12:40:52|S|5|75.770000||
B|AVGO|20260102|12:40:53|S|50|348.300000||
B|ECVT|20260102|12:40:53|S|100|9.835000||
B|EXK|20260102|12:40:54|S|64|8.855000||
B|IMRX|20260102|12:40:54|S|500|6.648800||
B|TSLA|20260102|12:40:54|S|1|441.113600||
B|CII|20260102|12:40:55|S|100|23.330000||
B|FLY|20260102|12:40:55|S|1000|23.110000||
B|SOFI|20260102|12:40:55|S|600|27.412500||
B|GOOG|20260102|12:40:56|S|10|313.648300||
B|UNG|20260102|12:40:56|S|5|12.197300||
B|AMZN|20260102|12:40:57|S|1|226.616800||
B|IBKR|20260102|12:40:57|S|20|67.010000||
B|JHG|20260102|12:40:57|S|19|47.675000||
B|TRMB|20260102|12:40:57|S|10|77.390000||
B|TSLA|20260102|12:40:57|S|37|441.120000||
B|BMNU|20260102|12:40:58|S|5|5.945000||
B|EWP|20260102|12:40:58|S|50|54.625000||
B|IREN|20260102|12:40:58|S|200|42.138200||
B|PYPL|20260102|12:40:58|S|2|58.065000||
B|ROBN|20260102|12:40:58|S|100|56.120000||
B|ROBN|20260102|12:40:58|S|400|56.075000||
B|ROBN|20260102|12:40:58|S|700|56.110000||
B|SOFI|20260102|12:40:58|S|100|27.405000||
B|ADP|20260102|12:40:59|S|2|253.630000||
B|BBAR|20260102|12:40:59|S|734|18.000000||
B|JMIA|20260102|12:40:59|S|2|12.809100||
B|MP|20260102|12:40:59|S|10|54.595000||
B|PEP|20260102|12:40:59|S|5|142.669300||
B|TRMB|20260102|12:40:59|S|10|77.360000||
B|BITO|20260102|12:41:00|S|100|12.595000||
B|IDR|20260102|12:41:00|S|18|39.760000||
B|PTON|20260102|12:41:00|S|10|6.035000||
B|AA|20260102|12:41:01|S|400|55.770000||
B|ETHA|20260102|12:41:01|S|1|23.630000||
B|FUTU|20260102|12:41:01|S|6|177.520000||
B|MSFT|20260102|12:41:01|S|2|473.120000||
B|PBR|20260102|12:41:01|S|7|11.869300||
B|APLS|20260102|12:41:02|S|100|26.030000||
B|BBAI|20260102|12:41:02|S|10|5.790000||
B|GS|20260102|12:41:02|S|100|896.490000||
B|ECVT|20260102|12:41:03|S|100|9.835000||
B|PBR|20260102|12:41:03|S|100|11.870000||
B|SOFI|20260102|12:41:03|S|11|27.430000||
B|ZS|20260102|12:41:03|S|10|219.686200||
B|MTA|20260102|12:41:04|S|25|7.623000||
B|ONDS|20260102|12:41:04|S|200|10.677300||
B|PG|20260102|12:41:04|S|21|141.920000||
B|QQQ|20260102|12:41:04|S|1|612.479100||
B|BOXX|20260102|12:41:05|S|20|115.140000||
B|BRK/B|20260102|12:41:05|S|5|495.363700||
B|DKNG|20260102|12:41:05|S|20|35.415000||
B|GEV|20260102|12:41:05|S|1|675.540000||
B|PBR|20260102|12:41:05|S|32|11.870000||
B|T|20260102|12:41:05|S|2|24.645000||
B|TSLA|20260102|12:41:05|S|90|441.100000||
B|QQQM|20260102|12:41:06|S|2|252.179000||
B|SOC|20260102|12:41:06|S|100|11.880000||
B|SOC|20260102|12:41:06|S|270|11.865000||
B|HD|20260102|12:41:07|S|20|346.950000||
B|KVUE|20260102|12:41:07|S|1|17.375000||
B|LRCX|20260102|12:41:07|S|1|180.430500||
B|MSFT|20260102|12:41:07|S|9|473.070000||
B|PYPL|20260102|12:41:07|S|49|58.065000||
B|RKLB|20260102|12:41:07|S|50|72.885000||
B|TGNA|20260102|12:41:07|S|7|19.329400||
B|TGNA|20260102|12:41:07|S|7|19.330000||
B|TGNA|20260102|12:41:07|S|10|19.329400||
B|ADSK|20260102|12:41:08|S|30|285.030000||
B|INSW|20260102|12:41:08|S|10|46.296500||
B|NVDA|20260102|12:41:08|S|50|189.599300||
B|PYPL|20260102|12:41:08|S|9|58.055000||
B|PYPL|20260102|12:41:08|S|9|58.055000||
B|QTUM|20260102|12:41:08|S|20|111.760000||
B|TSLA|20260102|12:41:08|S|10|441.131700||
B|UBER|20260102|12:41:08|S|16|82.730000||
B|MOH|20260102|12:41:09|S|15|179.220000||
B|PYPL|20260102|12:41:09|S|1|58.055000||
B|SOC|20260102|12:41:09|S|200|11.851200||
B|TSLA|20260102|12:41:09|S|50|441.172600||
B|CIEN|20260102|12:41:10|S|98|244.340000||
B|DYN|20260102|12:41:10|S|100|18.240000||
B|JOBY|20260102|12:41:10|S|187|13.930000||
B|MELI|20260102|12:41:10|S|1|1997.370000||
B|NVDA|20260102|12:41:10|S|9|189.615000||
B|NVDA|20260102|12:41:10|S|400|189.618000||
B|QBTS|20260102|12:41:10|S|8|27.315000||
B|SPHY|20260102|12:41:10|S|5|23.685000||
B|TEAM|20260102|12:41:10|S|100|156.700000||
B|AKBA|20260102|12:41:11|S|300|1.570000||
B|COIN|20260102|12:41:11|S|2|237.425500||
B|COIN|20260102|12:41:11|S|2|237.430000||
B|PANW|20260102|12:41:11|S|60|179.090000||
B|SHOP|20260102|12:41:11|S|125|157.120000||
B|TMF|20260102|12:41:11|S|129|37.279300||
B|TRI|20260102|12:41:11|S|20|127.690000||
B|IBIT|20260102|12:41:12|S|8|51.375000||
B|ITUB|20260102|12:41:12|S|10|7.260000||
B|NVDA|20260102|12:41:12|S|10|189.622700||
B|TSLA|20260102|12:41:12|S|24|441.128300||
B|ELF|20260102|12:41:13|S|100|77.640000||
B|HMY|20260102|12:41:13|S|21|19.257500||
B|TSLA|20260102|12:41:13|S|80|441.100000||
B|TSLA|20260102|12:41:14|S|15|441.115000||
B|META|20260102|12:41:15|S|8|650.910000||
B|RF|20260102|12:41:15|S|10|27.307400||
B|SPGI|20260102|12:41:15|S|1|515.840000||
B|TSLA|20260102|12:41:15|S|50|441.100000||
B|PDD|20260102|12:41:16|S|14|116.385000||
B|TSLA|20260102|12:41:16|S|30|441.090000||
B|QUBX|20260102|12:41:17|S|11|24.185000||
B|CRWD|20260102|12:41:18|S|25|451.273700||
B|RDDT|20260102|12:41:18|S|100|239.030000||
B|TSLA|20260102|12:41:18|S|30|441.060000||
B|TSLA|20260102|12:41:18|S|30|441.080000||
B|UAA|20260102|12:41:18|S|940|5.349300||
B|BE|20260102|12:41:19|S|24|97.240000||
B|BMNU|20260102|12:41:19|S|4|5.940000||
B|BMNU|20260102|12:41:19|S|5|5.940000||
B|BMNU|20260102|12:41:19|S|7|5.940000||
B|BMNU|20260102|12:41:19|S|8|5.940000||
B|BMNU|20260102|12:41:19|S|11|5.940000||
B|CMBT|20260102|12:41:19|S|100|9.425000||
B|LPSN|20260102|12:41:19|S|100|3.950000||
B|PEP|20260102|12:41:19|S|400|142.668700||
B|SOXL|20260102|12:41:19|S|130|46.435000||
B|ZS|20260102|12:41:19|S|4|219.694500||
B|CIFR|20260102|12:41:20|S|100|16.250000||
B|CRWD|20260102|12:41:20|S|5|451.360000||
B|DJT|20260102|12:41:20|S|1000|14.051000||
B|PFE|20260102|12:41:20|S|4|25.085000||
B|TSLA|20260102|12:41:20|S|40|441.010000||
B|CRCL|20260102|12:41:21|S|30|83.977000||
B|MSFT|20260102|12:41:21|S|1|473.030000||
B|SLB|20260102|12:41:21|S|500|39.355000||
B|TSLL|20260102|12:41:21|S|100|18.365000||
B|YPF|20260102|12:41:21|S|50|36.016400||
B|ZS|20260102|12:41:21|S|3|219.868900||
B|AMD|20260102|12:41:22|S|45|220.910000||
B|APH|20260102|12:41:22|S|4|137.730000||
B|QQQI|20260102|12:41:22|S|5|53.719600||
B|APLS|20260102|12:41:23|S|100|26.030000||
B|AXTA|20260102|12:41:23|S|100|32.900000||
B|AXTA|20260102|12:41:23|S|190|32.890000||
B|MSFT|20260102|12:41:23|S|11|473.030000||
B|SMR|20260102|12:41:23|S|100|15.990000||
B|CIFR|20260102|12:41:25|S|250|16.247500||
B|SLTY|20260102|12:41:25|S|933|33.346200||
B|JNJ|20260102|12:41:26|S|10|206.558600||
B|WVE|20260102|12:41:26|S|9|15.760700||
B|BITB|20260102|12:41:27|S|10|49.216500||
B|CRDO|20260102|12:41:27|S|7|143.220000||
B|ONDS|20260102|12:41:27|S|20|10.619300||
B|KO|20260102|12:41:28|S|5|69.207500||
B|QCOM|20260102|12:41:28|S|1|172.825000||
B|ROKU|20260102|12:41:28|S|200|108.780000||
B|TSLA|20260102|12:41:28|S|1|440.910000||
B|PYPL|20260102|12:41:29|S|21|58.045000||
B|ZS|20260102|12:41:29|S|80|219.790000||
B|TGTX|20260102|12:41:30|S|5|28.930000||
B|QQQ|20260102|12:41:31|S|600|612.437600||
B|RKLB|20260102|12:41:31|S|100|72.800000||
B|RKLB|20260102|12:41:31|S|300|72.787200||
B|XLV|20260102|12:41:31|S|4|154.885000||
B|DOW|20260102|12:41:32|S|500|24.195000||
B|MSFT|20260102|12:41:32|S|1|473.030000||
B|PRM|20260102|12:41:32|S|22|27.280000||
B|QQQ|20260102|12:41:32|S|300|612.475000||
B|SPY|20260102|12:41:32|S|1|681.735500||
B|SQQQ|20260102|12:41:32|S|13|69.197300||
B|TSLA|20260102|12:41:32|S|5|440.945300||
B|TSLA|20260102|12:41:32|S|25|440.931200||
B|NEM|20260102|12:41:33|S|100|99.780000||
B|TSLT|20260102|12:41:33|S|200|25.645000||
B|NKE|20260102|12:41:34|S|50|63.067900||
B|TSLA|20260102|12:41:34|S|1|441.033500||
B|AR|20260102|12:41:35|S|10|33.850000||
B|LII|20260102|12:41:35|S|1|498.020000||
B|LNT|20260102|12:41:35|S|10|65.640000||
B|COUR|20260102|12:41:36|S|150|7.277100||
B|MELI|20260102|12:41:36|S|1|1997.230000||
B|UHS|20260102|12:41:36|S|24|218.745600||
B|BE|20260102|12:41:37|S|74|97.160000||
B|CVX|20260102|12:41:37|S|124|154.840000||
B|PLTR|20260102|12:41:37|S|14|169.610000||
B|TQQQ|20260102|12:41:37|S|100|52.205000||
B|TSLL|20260102|12:41:37|S|100|18.365000||
B|AMZN|20260102|12:41:38|S|2|226.602800||
B|CLSK|20260102|12:41:38|S|20|11.400700||
B|NVDA|20260102|12:41:38|S|30|189.574500||
B|USAR|20260102|12:41:38|S|8|14.110000||
B|APH|20260102|12:41:39|S|1|137.730000||
B|TSLA|20260102|12:41:39|S|40|440.938600||
B|USFR|20260102|12:41:39|S|18|50.330000||
B|NVDA|20260102|12:41:40|S|300|189.570000||
B|QQQ|20260102|12:41:40|S|20|612.423100||
B|RIVN|20260102|12:41:40|S|300|19.395000||
B|SDHC|20260102|12:41:40|S|1|16.829000||
B|LITE|20260102|12:41:41|S|1|383.650000||
B|OLMA|20260102|12:41:41|S|100|25.160000||
B|TSLA|20260102|12:41:41|S|20|440.898700||
B|TSLA|20260102|12:41:41|S|80|440.928800||
B|AVGO|20260102|12:41:42|S|50|348.130000||
B|INDA|20260102|12:41:42|S|12|54.418500||
B|PLRZ|20260102|12:41:42|S|40|9.780000||
B|ZSL|20260102|12:41:42|S|400|5.170000||
B|CMA|20260102|12:41:43|S|7|87.750000||
B|CRUS|20260102|12:41:43|S|1|120.450000||
B|PLTR|20260102|12:41:43|S|131|169.670000||
B|GLOB|20260102|12:41:44|S|6|64.620000||
B|KMLM|20260102|12:41:44|S|12|26.105000||
B|LEU|20260102|12:41:44|S|8|267.060000||
B|RGTI|20260102|12:41:44|S|13|22.935500||
B|TSLA|20260102|12:41:44|S|10|440.980000||
B|ZM|20260102|12:41:44|S|22|82.900000||
B|GES|20260102|12:41:45|S|10|16.755000||
B|SIDU|20260102|12:41:45|S|50|4.315000||
B|KMLM|20260102|12:41:46|S|5|26.105000||
B|MSFT|20260102|12:41:47|S|20|473.048500||
B|APP|20260102|12:41:48|S|2|625.970000||
B|BMNR|20260102|12:41:49|S|48|30.656100||
B|NVTS|20260102|12:41:49|S|100|8.065000||
B|QQQ|20260102|12:41:49|S|50|612.544500||
B|WRBY|20260102|12:41:49|S|100|22.580000||
B|HD|20260102|12:41:51|S|13|347.030000||
B|META|20260102|12:41:51|S|1|650.847500||
B|PDD|20260102|12:41:51|S|100|116.399000||
B|AVAV|20260102|12:41:52|S|40|256.600000||
B|LQD|20260102|12:41:52|S|5|110.160000||
B|OKLL|20260102|12:41:52|S|100|18.920000||
B|TTD|20260102|12:41:52|S|10|37.715000||
B|CCL|20260102|12:41:53|S|10|31.185000||
B|MU|20260102|12:41:53|S|5|308.540000||
B|DKNG|20260102|12:41:54|S|20|35.435000||
B|EXK|20260102|12:41:54|S|100|8.840000||
B|SPYD|20260102|12:41:54|S|15|43.465000||
B|ALAB|20260102|12:41:55|S|1|179.250000||
B|EMB|20260102|12:41:55|S|210|96.295000||
B|SMR|20260102|12:41:55|S|25|15.987200||
B|BDX|20260102|12:41:56|S|9|194.370000||
B|CNQ|20260102|12:41:56|S|28|34.146500||
B|KAI|20260102|12:41:56|S|5|288.430000||
B|MSFT|20260102|12:41:56|S|32|473.047700||
B|UAVS|20260102|12:41:56|S|100|1.080000||
B|PINS|20260102|12:41:57|S|200|26.695000||
B|ANET|20260102|12:41:58|S|200|133.475000||
B|CRWV|20260102|12:41:58|S|9|80.530000||
B|LYB|20260102|12:41:58|S|10|44.400000||
B|RIO|20260102|12:41:58|S|7|80.996900||
B|SNDK|20260102|12:41:58|S|50|266.020000||
B|TSLA|20260102|12:41:58|S|5|441.069500||
B|UEC|20260102|12:41:58|S|100|12.960000||
B|ASTS|20260102|12:41:59|S|12|77.140000||
B|M|20260102|12:41:59|S|92|22.483500||
B|UNF|20260102|12:41:59|S|2|193.230000||
B|LOW|20260102|12:42:00|S|30|245.600000||
B|RYLD|20260102|12:42:00|S|3400|15.385000||
B|EFA|20260102|12:42:01|S|35|96.796700||
B|MARA|20260102|12:42:01|S|80|9.830000||
B|MARA|20260102|12:42:01|S|320|9.825000||
B|RKLB|20260102|12:42:01|S|35|72.900000||
B|NSIT|20260102|12:42:02|S|28|83.820000||
B|ZM|20260102|12:42:02|S|1|82.920000||
B|ZTS|20260102|12:42:02|S|4|125.220900||
B|COHR|20260102|12:42:03|S|9|192.580000||
B|PLTR|20260102|12:42:03|S|100|169.810000||
B|TSLA|20260102|12:42:03|S|20|441.230000||
B|BABA|20260102|12:42:04|S|3|156.258800||
B|CCL|20260102|12:42:04|S|16|31.185000||
B|OKLO|20260102|12:42:04|S|34|76.530000||
B|SCHE|20260102|12:42:04|S|477|33.440000||
B|TSPY|20260102|12:42:04|S|1|25.480000||
B|UBER|20260102|12:42:04|S|200|82.740000||
B|WU|20260102|12:42:04|S|20|9.319300||
B|LITE|20260102|12:42:05|S|18|384.991000||
B|PLTR|20260102|12:42:05|S|5|169.841600||
B|SOXX|20260102|12:42:05|S|80|312.030000||
B|TSLA|20260102|12:42:05|S|100|441.310000||
B|DIV|20260102|12:42:06|S|3|17.330000||
B|ETH|20260102|12:42:06|S|49|29.540700||
B|NVDA|20260102|12:42:06|S|3|189.689300||
B|QBTS|20260102|12:42:06|S|16|27.337200||
B|RF|20260102|12:42:06|S|6|27.327400||
B|COST|20260102|12:42:07|S|2|857.580000||
B|PYPL|20260102|12:42:07|S|2|58.085000||
B|HAL|20260102|12:42:08|S|100|29.205000||
B|SCHW|20260102|12:42:08|S|4|101.510000||
B|NVDA|20260102|12:42:09|S|100|189.707600||
B|SIDU|20260102|12:42:09|S|500|4.300700||
B|SPYI|20260102|12:42:09|S|2|52.524500||
B|AMZN|20260102|12:42:10|S|10|226.714600||
B|BITX|20260102|12:42:10|S|14|29.750000||
B|CRM|20260102|12:42:10|S|2|256.300000||
B|HOOD|20260102|12:42:10|S|40|114.930000||
B|NVO|20260102|12:42:10|S|500|51.960000||
B|PTON|20260102|12:42:10|S|20|6.039300||
B|TSLA|20260102|12:42:10|S|21|441.360000||
B|TSLA|20260102|12:42:10|S|330|441.360000||
B|DNN|20260102|12:42:11|S|2500|2.970000||
B|OKTA|20260102|12:42:11|S|100|84.440000||
B|ZS|20260102|12:42:11|S|40|219.900000||
B|AMD|20260102|12:42:12|S|20|220.960000||
B|DG|20260102|12:42:12|S|2|135.710000||
B|GOOGL|20260102|12:42:12|S|80|313.560000||
B|RKLB|20260102|12:42:12|S|200|72.911700||
B|TSLA|20260102|12:42:12|S|40|441.398300||
B|ZTS|20260102|12:42:12|S|14|125.246700||
B|AAL|20260102|12:42:13|S|50|15.609300||
B|BIL|20260102|12:42:13|S|18000|91.410000||
B|RYLD|20260102|12:42:13|S|2000|15.390000||
B|UBER|20260102|12:42:13|S|275|82.745000||
B|VYMI|20260102|12:42:13|S|6|90.694500||
B|XLE|20260102|12:42:13|S|400|45.360700||
B|YETI|20260102|12:42:13|S|100|44.720000||
B|MSFT|20260102|12:42:14|S|1|473.190000||
B|SIDU|20260102|12:42:14|S|5000|4.310900||
B|TCX|20260102|12:42:14|S|100|22.020000||
B|TCX|20260102|12:42:14|S|500|21.835000||
B|HIMS|20260102|12:42:15|S|5|33.010000||
B|HUT|20260102|12:42:15|S|5|52.300000||
B|AEM|20260102|12:42:16|S|100|168.070000||
B|ASPI|20260102|12:42:16|S|621|5.725000||
B|CFLT|20260102|12:42:16|S|100|30.120000||
B|GOOG|20260102|12:42:16|S|8|313.850000||
B|PGR|20260102|12:42:16|S|10|212.267900||
B|TCX|20260102|12:42:16|S|100|22.090000||
B|TCX|20260102|12:42:16|S|100|22.110000||
B|ELV|20260102|12:42:17|S|7|353.310000||
B|GERN|20260102|12:42:17|S|20|1.310000||
B|OKE|20260102|12:42:17|S|6|74.150000||
B|RKLX|20260102|12:42:17|S|72|43.565600||
B|TLT|20260102|12:42:17|S|50|87.175000||
B|BRK/B|20260102|12:42:18|S|1|495.470000||
B|CRS|20260102|12:42:18|S|30|331.553800||
B|DJT|20260102|12:42:18|S|10|14.065000||
B|GOOGL|20260102|12:42:18|S|30|313.640000||
B|QQQ|20260102|12:42:18|S|1200|612.860000||
B|SNOW|20260102|12:42:18|S|1|215.540000||
B|TSLA|20260102|12:42:18|S|100|441.460000||
B|ZS|20260102|12:42:18|S|40|219.900000||
B|FJET|20260102|12:42:19|S|100|9.540000||
B|GES|20260102|12:42:19|S|20|16.755000||
B|GOOG|20260102|12:42:19|S|2|313.888300||
B|MRVL|20260102|12:42:19|S|1|89.267500||
B|APP|20260102|12:42:20|S|1|624.990000||
B|CORZ|20260102|12:42:20|S|11|16.045000||
B|IONQ|20260102|12:42:20|S|50|45.500000||
B|NVDA|20260102|12:42:20|S|10|189.712700||
B|LUV|20260102|12:42:21|S|20|41.430000||
B|SIDU|20260102|12:42:21|S|200|4.340000||
B|WDAY|20260102|12:42:21|S|5|203.870000||
B|ASML|20260102|12:42:22|S|10|1166.310000||
B|CHYM|20260102|12:42:22|S|100|26.249100||
B|CHYM|20260102|12:42:22|S|100|26.250000||
B|IRWD|20260102|12:42:22|S|1000|4.373600||
B|JPM|20260102|12:42:22|S|10|323.050000||
B|LPTH|20260102|12:42:22|S|200|10.928600||
B|MU|20260102|12:42:22|S|800|309.000000||
B|PDI|20260102|12:42:22|S|7|17.895000||
B|RYLD|20260102|12:42:22|S|1200|15.390000||
B|WBD|20260102|12:42:22|S|501|28.499500||
B|MU|20260102|12:42:23|S|300|309.040000||
B|VTIP|20260102|12:42:23|S|65|49.455000||
B|Z|20260102|12:42:23|S|57|66.522600||
B|WEC|20260102|12:42:24|S|6|106.920000||
B|AEIS|20260102|12:42:25|S|30|221.330000||
B|BIAF|20260102|12:42:25|S|20|1.200000||
B|MSFT|20260102|12:42:25|S|1|473.270000||
B|MTDR|20260102|12:42:25|S|25|42.640000||
B|TSLA|20260102|12:42:25|S|4|441.390000||
B|V|20260102|12:42:25|S|40|347.390000||
B|Z|20260102|12:42:25|S|8|66.553500||
B|Z|20260102|12:42:25|S|11|66.553500||
B|Z|20260102|12:42:25|S|19|66.553500||
B|BTCI|20260102|12:42:26|S|11|45.240000||
B|CLSK|20260102|12:42:26|S|11|11.405000||
B|JMIA|20260102|12:42:26|S|100|12.800000||
B|JMTG|20260102|12:42:26|S|29|51.025000||
B|TEM|20260102|12:42:26|S|13|61.580000||
B|DIA|20260102|12:42:27|S|2|481.940000||
B|PL|20260102|12:42:27|S|500|20.505000||
B|APLS|20260102|12:42:28|S|100|26.030000||
B|BE|20260102|12:42:28|S|5|97.140000||
B|CRWD|20260102|12:42:28|S|5|451.781000||
B|IBTH|20260102|12:42:28|S|620|22.476100||
B|MSFT|20260102|12:42:28|S|20|473.231700||
B|ORCL|20260102|12:42:28|S|56|196.520000||
B|WHR|20260102|12:42:28|S|20|75.010000||
B|XPEV|20260102|12:42:28|S|10|20.065000||
B|BRK/B|20260102|12:42:29|S|1|495.380500||
B|MSFT|20260102|12:42:29|S|5|473.275000||
B|NKE|20260102|12:42:29|S|19|63.104500||
B|RYLD|20260102|12:42:29|S|1200|15.390000||
B|ZS|20260102|12:42:29|S|1|219.829400||
B|RKLB|20260102|12:42:30|S|200|72.960000||
B|ZS|20260102|12:42:30|S|3|219.770600||
B|NVDA|20260102|12:42:31|S|10|189.822700||
B|UVIX|20260102|12:42:31|S|1|5.510000||
B|ZIM|20260102|12:42:31|S|100|21.445000||
B|GM|20260102|12:42:32|S|50|81.030000||
B|PYPL|20260102|12:42:32|S|10|58.099300||
B|RYLD|20260102|12:42:32|S|1200|15.390000||
B|COMT|20260102|12:42:33|S|81|24.836000||
B|KO|20260102|12:42:33|S|2|69.188000||
B|MSTR|20260102|12:42:33|S|43|158.700000||
B|PPTA|20260102|12:42:33|S|100|24.470000||
B|SIDU|20260102|12:42:33|S|2500|4.349300||
B|SOXS|20260102|12:42:33|S|112|2.805000||
B|AMKR|20260102|12:42:34|S|20|41.820000||
B|AMZN|20260102|12:42:34|S|22|226.780000||
B|JBL|20260102|12:42:34|S|10|235.980000||
B|PAYX|20260102|12:42:34|S|20|109.448800||
B|ASPI|20260102|12:42:35|S|20|5.725000||
B|PYPL|20260102|12:42:35|S|10|58.097800||
B|TSLA|20260102|12:42:35|S|120|441.480000||
B|USFR|20260102|12:42:35|S|18|50.330000||
B|ETHA|20260102|12:42:36|S|500|23.680000||
B|LUNR|20260102|12:42:36|S|1|17.730000||
B|MBX|20260102|12:42:36|S|4|29.850000||
B|META|20260102|12:42:36|S|2|651.055000||
B|OPEN|20260102|12:42:36|S|131|6.095000||
B|RIVN|20260102|12:42:36|S|51|19.417300||
B|RIVN|20260102|12:42:36|S|300|19.410700||
B|APLS|20260102|12:42:37|S|100|26.030000||
B|ASTS|20260102|12:42:37|S|92|77.225000||
B|DFDV|20260102|12:42:37|S|384|5.396800||
B|ONDL|20260102|12:42:37|S|20|31.100000||
B|PYPL|20260102|12:42:37|S|300|58.099300||
B|TSLA|20260102|12:42:37|S|40|441.422000||
B|CPRT|20260102|12:42:38|S|602|38.037400||
B|GS|20260102|12:42:38|S|10|897.285000||
B|LVRO|20260102|12:42:38|S|100|1.160000||
B|MU|20260102|12:42:38|S|50|309.210000||
B|AGNC|20260102|12:42:39|S|500|10.900000||
B|BE|20260102|12:42:39|S|200|97.250000||
B|CDE|20260102|12:42:39|S|2|17.180700||
B|CVEO|20260102|12:42:39|S|100|23.110000||
B|CVEO|20260102|12:42:39|S|100|23.120000||
B|AVTX|20260102|12:42:40|S|20|17.180000||
B|CVEO|20260102|12:42:40|S|100|23.150000||
B|SOXL|20260102|12:42:40|S|100|46.590700||
B|SQQQ|20260102|12:42:40|S|66|69.039300||
B|CLSK|20260102|12:42:41|S|100|11.405000||
B|CVNA|20260102|12:42:41|S|20|399.290000||
B|EFOI|20260102|12:42:41|S|91|2.290000||
B|HOOD|20260102|12:42:41|S|100|114.801200||
B|AGQ|20260102|12:42:42|S|200|161.040000||
B|KVUE|20260102|12:42:42|S|25|17.375000||
B|MUU|20260102|12:42:42|S|100|117.290000||
B|MUU|20260102|12:42:42|S|100|117.290000||
B|MUU|20260102|12:42:42|S|100|117.320000||
B|MUU|20260102|12:42:42|S|200|117.280000||
B|MUU|20260102|12:42:42|S|600|117.280000||
B|NVDA|20260102|12:42:42|S|200|189.850000||
B|TSM|20260102|12:42:42|S|1|318.490600||
B|AMD|20260102|12:42:43|S|30|221.170000||
B|MU|20260102|12:42:43|S|10|309.256300||
B|MUU|20260102|12:42:43|S|100|117.290000||
B|MUU|20260102|12:42:43|S|600|117.280000||
B|SPYM|20260102|12:42:43|S|6|80.265000||
B|ZSL|20260102|12:42:43|S|384|5.155000||
B|ETSY|20260102|12:42:44|S|1|57.630000||
B|UNH|20260102|12:42:44|S|1|335.850000||
B|NCLH|20260102|12:42:45|S|1700|22.815000||
B|PLTR|20260102|12:42:45|S|2|169.856200||
B|PSLV|20260102|12:42:45|S|300|24.097300||
B|SOC|20260102|12:42:45|S|100|11.930000||
B|AVGO|20260102|12:42:46|S|1|348.350000||
B|CSX|20260102|12:42:47|S|20|36.275000||
B|KTOS|20260102|12:42:48|S|40|78.290000||
B|NIO|20260102|12:42:48|S|146|5.145000||
B|SNOW|20260102|12:42:48|S|1|215.630000||
B|SNOW|20260102|12:42:48|S|3|215.655600||
B|BABA|20260102|12:42:49|S|1|156.300000||
B|GSEU|20260102|12:42:49|S|1029|46.023700||
B|IREN|20260102|12:42:49|S|90|42.110000||
B|NVDA|20260102|12:42:49|S|100|189.880000||
B|VNDA|20260102|12:42:49|S|64|8.041700||
B|SE|20260102|12:42:50|S|2|130.860000||
B|SIDU|20260102|12:42:50|S|400|4.359300||
B|TSLA|20260102|12:42:50|S|100|441.195000||
B|ASTX|20260102|12:42:51|S|4|45.998800||
B|KMX|20260102|12:42:51|S|80|38.970000||
B|TSLA|20260102|12:42:51|S|2|441.189500||
B|AVGO|20260102|12:42:52|S|50|348.350000||
B|COIN|20260102|12:42:52|S|17|237.497100||
B|CVEO|20260102|12:42:52|S|400|23.210000||
B|CVEO|20260102|12:42:52|S|600|23.350000||
B|SNCR|20260102|12:42:52|S|100|8.490000||
B|VOO|20260102|12:42:52|S|1|627.284600||
B|B|20260102|12:42:53|S|28|43.507500||
B|MRNA|20260102|12:42:53|S|2|30.665000||
B|NVDA|20260102|12:42:53|S|9|189.890000||
B|TGE|20260102|12:42:53|S|100|1.080000||
B|TSLA|20260102|12:42:53|S|20|441.218500||
B|GEV|20260102|12:42:54|S|3|675.780000||
B|META|20260102|12:42:54|S|10|651.110000||
B|SLDP|20260102|12:42:54|S|300|4.470000||
B|VITL|20260102|12:42:54|S|80|30.868300||
B|CRWV|20260102|12:42:55|S|30|80.671700||
B|DIS|20260102|12:42:55|S|2|112.210000||
B|TSLA|20260102|12:42:55|S|20|441.169500||
B|TSLA|20260102|12:42:55|S|200|441.170000||
B|IBIT|20260102|12:42:56|S|25|51.415000||
B|NOW|20260102|12:42:56|S|1|147.815000||
B|SKYE|20260102|12:42:56|S|7|0.795000||
B|TSLA|20260102|12:42:56|S|23|441.120000||
B|TSLA|20260102|12:42:56|S|28|441.140000||
B|TSLA|20260102|12:42:56|S|40|441.180000||
B|TSLA|20260102|12:42:56|S|80|441.130000||
B|ASTX|20260102|12:42:57|S|8|45.998800||
B|HIMS|20260102|12:42:57|S|500|32.990000||
B|TLT|20260102|12:42:57|S|1|87.175000||
B|ASTS|20260102|12:42:58|S|8|77.270000||
B|DOCU|20260102|12:42:58|S|2|65.170000||
B|MSFT|20260102|12:42:58|S|7|473.285000||
B|NVDA|20260102|12:42:58|S|2|189.890000||
B|TGT|20260102|12:42:58|S|10|99.525000||
B|VXUS|20260102|12:42:58|S|45|76.355000||
B|MU|20260102|12:42:59|S|10|309.380000||
B|MULL|20260102|12:42:59|S|5|104.765200||
B|QQQ|20260102|12:42:59|S|400|612.931100||
B|SMH|20260102|12:42:59|S|97|371.898000||
B|MU|20260102|12:43:00|S|25|309.440000||
B|ACWI|20260102|12:43:01|S|180|142.275000||
B|AMD|20260102|12:43:01|S|15|221.120000||
B|BITX|20260102|12:43:01|S|13|29.785000||
B|SOUN|20260102|12:43:01|S|200|10.485000||
B|TSLL|20260102|12:43:01|S|800|18.386300||
B|DBGI|20260102|12:43:02|S|200|14.490000||
B|JAAA|20260102|12:43:02|S|1976|50.595400||
B|NVDA|20260102|12:43:02|S|100|189.890000||
B|NVDA|20260102|12:43:02|S|800|189.890000||
B|PL|20260102|12:43:02|S|100|20.515000||
B|SMCI|20260102|12:43:02|S|60|31.087500||
B|ULTA|20260102|12:43:02|S|80|620.340000||
B|ASTX|20260102|12:43:03|S|12|46.135100||
B|CAG|20260102|12:43:03|S|20|17.165000||
B|EEM|20260102|12:43:03|S|12|56.070000||
B|TSLA|20260102|12:43:03|S|40|441.289000||
B|MU|20260102|12:43:04|S|10|309.380000||
B|RDW|20260102|12:43:04|S|200|8.755000||
B|TSLA|20260102|12:43:04|S|3|441.298800||
B|IBIT|20260102|12:43:05|S|50|51.405000||
B|TTD|20260102|12:43:05|S|3|37.725000||
B|AVL|20260102|12:43:06|S|200|44.620000||
B|DBRG|20260102|12:43:06|S|20|15.285000||
B|MSFT|20260102|12:43:06|S|20|473.280000||
B|MU|20260102|12:43:06|S|100|309.411700||
B|SIDU|20260102|12:43:06|S|5|4.349300||
B|UVXY|20260102|12:43:06|S|9|35.000000||
B|AAPL|20260102|12:43:07|S|50|270.170000||
B|ASTS|20260102|12:43:07|S|100|77.400000||
B|GOOG|20260102|12:43:07|S|2|313.931800||
B|NVTS|20260102|12:43:07|S|100|8.095000||
B|VZ|20260102|12:43:07|S|1|40.585000||
B|DRTS|20260102|12:43:08|S|309|4.830000||
B|HOLO|20260102|12:43:08|S|500|2.715000||
B|LUNR|20260102|12:43:08|S|35|17.740000||
B|RKLB|20260102|12:43:08|S|1|73.060000||
B|RKLB|20260102|12:43:08|S|40|73.080000||
B|RSST|20260102|12:43:08|S|100|28.440000||
B|ZTS|20260102|12:43:08|S|4|125.326700||
B|JD|20260102|12:43:09|S|60|29.535000||
B|RIOT|20260102|12:43:09|S|2|14.025000||
B|PLTR|20260102|12:43:10|S|1|169.740000||
B|RYLD|20260102|12:43:10|S|100|15.395000||
B|XOM|20260102|12:43:10|S|25|121.870000||
B|ABVX|20260102|12:43:11|S|100|133.790000||
B|ABVX|20260102|12:43:11|S|138|133.802400||
B|MU|20260102|12:43:11|S|25|309.412900||
B|STRC|20260102|12:43:11|S|1|99.415000||
B|TSLA|20260102|12:43:11|S|100|441.331800||
B|GE|20260102|12:43:12|S|1|314.860000||
B|LEU|20260102|12:43:12|S|8|267.160000||
B|MU|20260102|12:43:12|S|100|309.380000||
B|APLD|20260102|12:43:13|S|100|28.020900||
B|CBRL|20260102|12:43:13|S|20|26.680000||
B|GRAB|20260102|12:43:13|S|18|5.050000||
B|NIO|20260102|12:43:13|S|1|5.145000||
B|PBR|20260102|12:43:13|S|32|11.869300||
B|RGYY|20260102|12:43:13|S|2|18.960000||
B|TSLA|20260102|12:43:13|S|100|441.320000||
B|Z|20260102|12:43:13|S|11|66.527600||
B|AMZN|20260102|12:43:14|S|100|226.635000||
B|AUB|20260102|12:43:14|S|70|35.080000||
B|NVDA|20260102|12:43:14|S|30|189.875000||
B|WCC|20260102|12:43:14|S|2|251.380000||
B|AMZN|20260102|12:43:15|S|3|226.605000||
B|RKLB|20260102|12:43:15|S|70|73.040000||
B|ASPI|20260102|12:43:16|S|19|5.725000||
B|SMLR|20260102|12:43:16|S|100|17.440000||
B|TEAD|20260102|12:43:16|S|100|0.665000||
B|BFLY|20260102|12:43:17|S|25|3.760000||
B|BMY|20260102|12:43:17|S|1|53.565000||
B|CLSK|20260102|12:43:17|S|12|11.395000||
B|LASR|20260102|12:43:17|S|50|38.330000||
B|QQQ|20260102|12:43:17|S|5|612.747300||
B|TSLA|20260102|12:43:17|S|10|441.170000||
B|ZOOZ|20260102|12:43:17|S|1000|0.476000||
B|LNG|20260102|12:43:18|S|2|198.880000||
B|MSFT|20260102|12:43:18|S|1|473.140000||
B|PL|20260102|12:43:18|S|50|20.510700||
B|ZS|20260102|12:43:18|S|40|220.010000||
B|ALAB|20260102|12:43:19|S|15|179.570000||
B|META|20260102|12:43:19|S|100|651.070000||
B|PGR|20260102|12:43:19|S|8|212.170000||
B|ZS|20260102|12:43:19|S|1|219.955900||
B|BABA|20260102|12:43:20|S|18|156.188800||
B|BRK/B|20260102|12:43:20|S|50|495.180000||
B|CRWV|20260102|12:43:20|S|10|80.690000||
B|EXK|20260102|12:43:20|S|100|8.850000||
B|GDXJ|20260102|12:43:20|S|100|111.210000||
B|GDXJ|20260102|12:43:20|S|258|111.170000||
B|ICUI|20260102|12:43:20|S|10|140.740000||
B|PLUG|20260102|12:43:20|S|15|2.220000||
B|ROBN|20260102|12:43:21|S|100|56.140000||
B|ROBN|20260102|12:43:21|S|700|56.130000||
B|TSLA|20260102|12:43:21|S|1|441.220000||
B|TSM|20260102|12:43:21|S|15|318.165000||
B|BKSY|20260102|12:43:22|S|10|20.620000||
B|CRML|20260102|12:43:22|S|800|8.105000||
B|NVDA|20260102|12:43:22|S|16|189.859000||
B|PANW|20260102|12:43:22|S|8|179.110000||
B|QQQ|20260102|12:43:22|S|1|612.749100||
B|SBET|20260102|12:43:22|S|100|9.780700||
B|SFM|20260102|12:43:22|S|3|80.780000||
B|TSLA|20260102|12:43:22|S|30|441.180000||
B|ZS|20260102|12:43:22|S|3|219.811400||
B|CRWD|20260102|12:43:23|S|8|451.874000||
B|DIA|20260102|12:43:23|S|5|481.828200||
B|MSTR|20260102|12:43:23|S|3|158.370000||
B|AMZN|20260102|12:43:24|S|5|226.460000||
B|BITF|20260102|12:43:24|S|325|2.615000||
B|CBRL|20260102|12:43:24|S|20|26.680000||
B|COGT|20260102|12:43:24|S|100|34.378600||
B|DENN|20260102|12:43:24|S|2000|6.210000||
B|BE|20260102|12:43:25|S|3|97.162000||
B|MRK|20260102|12:43:25|S|96|105.505000||
B|RIOT|20260102|12:43:25|S|23|14.010000||
B|RIOT|20260102|12:43:25|S|100|14.010000||
B|TSM|20260102|12:43:25|S|4|318.159500||
B|LQD|20260102|12:43:26|S|100|110.170000||
B|NCLH|20260102|12:43:26|S|25|22.805000||
B|SOC|20260102|12:43:26|S|100|11.929100||
B|VOO|20260102|12:43:26|S|3|627.217900||
B|KTOS|20260102|12:43:27|S|100|78.305000||
B|KTOS|20260102|12:43:27|S|600|78.340000||
B|KTOS|20260102|12:43:27|S|1189|78.350000||
B|MAMA|20260102|12:43:27|S|18|13.020800||
B|NVDA|20260102|12:43:27|S|2|189.859000||
B|SLV|20260102|12:43:27|S|50|65.490000||
B|VIG|20260102|12:43:27|S|1|220.046500||
B|NVDA|20260102|12:43:28|S|400|189.850000||
B|RKLB|20260102|12:43:29|S|150|72.940000||
B|AMZN|20260102|12:43:30|S|5|226.390000||
B|CLSK|20260102|12:43:30|S|19|11.385000||
B|RKLB|20260102|12:43:30|S|10|72.917600||
B|TSLA|20260102|12:43:31|S|40|441.000000||
B|ZTS|20260102|12:43:31|S|13|125.320400||
B|AVGO|20260102|12:43:32|S|1|348.205000||
B|DDOG|20260102|12:43:32|S|50|133.440000||
B|SOC|20260102|12:43:32|S|100|11.919300||
B|SOC|20260102|12:43:32|S|400|11.920000||
B|VGK|20260102|12:43:32|S|204|84.425000||
B|NVDA|20260102|12:43:33|S|150|189.837500||
B|SCHV|20260102|12:43:33|S|1|29.799900||
B|SHMD|20260102|12:43:33|S|200|7.380000||
B|TSLA|20260102|12:43:33|S|12|440.998600||
B|COR|20260102|12:43:34|S|20|338.490000||
B|GOOG|20260102|12:43:34|S|6|313.798300||
B|LIN|20260102|12:43:34|S|1|428.090000||
B|QQQ|20260102|12:43:34|S|14|612.605000||
B|WDC|20260102|12:43:34|S|1|183.850000||
B|BABA|20260102|12:43:35|S|1|156.188000||
B|LUNR|20260102|12:43:35|S|1|17.680000||
B|PBR|20260102|12:43:35|S|93|11.867200||
B|RGTI|20260102|12:43:35|S|25|22.915000||
B|ZS|20260102|12:43:35|S|40|219.814600||
B|BABA|20260102|12:43:36|S|100|156.188000||
B|CRM|20260102|12:43:36|S|6|256.200000||
B|GLE|20260102|12:43:36|S|200|0.375000||
B|GOOGL|20260102|12:43:36|S|1|313.515000||
B|MSFT|20260102|12:43:36|S|1|473.040000||
B|SMR|20260102|12:43:36|S|110|15.955000||
B|TIGR|20260102|12:43:36|S|50|10.260700||
B|USAR|20260102|12:43:36|S|25|13.990000||
B|KTOS|20260102|12:43:37|S|520|78.280000||
B|NUTX|20260102|12:43:37|S|50|150.060000||
B|SPY|20260102|12:43:37|S|100|681.892700||
B|TSLA|20260102|12:43:37|S|20|440.953500||
B|VWO|20260102|12:43:37|S|1300|54.845000||
B|CRWV|20260102|12:43:38|S|2|80.610000||
B|EEM|20260102|12:43:38|S|1|56.055000||
B|OKLO|20260102|12:43:38|S|20|76.540000||
B|TSLA|20260102|12:43:38|S|2|440.930000||
B|NVDA|20260102|12:43:39|S|70|189.815000||
B|FUN|20260102|12:43:40|S|3|15.692500||
B|NVDA|20260102|12:43:40|S|25|189.829000||
B|PSFE|20260102|12:43:40|S|200|7.915000||
B|PSFE|20260102|12:43:40|S|1460|7.900000||
B|PSFE|20260102|12:43:40|S|1700|7.900000||
B|RTX|20260102|12:43:40|S|1|184.825000||
B|TMP|20260102|12:43:40|S|100|72.160000||
B|ADSK|20260102|12:43:41|S|9|285.320000||
B|IONQ|20260102|12:43:41|S|6|45.380000||
B|BA|20260102|12:43:42|S|600|224.580000||
B|FTNT|20260102|12:43:42|S|7|77.810000||
B|GE|20260102|12:43:42|S|25|314.784200||
B|NVDA|20260102|12:43:42|S|85|189.865000||
B|PCAR|20260102|12:43:42|S|12|111.460000||
B|RIVN|20260102|12:43:42|S|1600|19.417300||
B|AAPL|20260102|12:43:43|S|5|270.080000||
B|MU|20260102|12:43:43|S|203|309.370000||
B|NUKZ|20260102|12:43:43|S|50|65.750000||
B|RKLB|20260102|12:43:43|S|500|72.867400||
B|TSLA|20260102|12:43:43|S|5|440.925000||
B|BTG|20260102|12:43:44|S|250|4.405000||
B|GME|20260102|12:43:44|S|1|20.719300||
B|UVXY|20260102|12:43:44|S|100|35.040000||
B|CLSK|20260102|12:43:45|S|10|11.395000||
B|CRWD|20260102|12:43:45|S|10|451.340000||
B|MSFT|20260102|12:43:45|S|2|472.980000||
B|QCOM|20260102|12:43:45|S|50|172.805000||
B|RSST|20260102|12:43:45|S|100|28.420000||
B|FJET|20260102|12:43:46|S|10|9.570000||
B|MUD|20260102|12:43:46|S|400|5.360000||
B|RRC|20260102|12:43:46|S|100|35.035000||
B|APP|20260102|12:43:47|S|5|624.900000||
B|CRM|20260102|12:43:47|S|80|256.130000||
B|DBRG|20260102|12:43:47|S|20|15.285000||
B|AMZN|20260102|12:43:48|S|500|226.320400||
B|JD|20260102|12:43:48|S|3|29.515000||
B|NIO|20260102|12:43:48|S|1|5.145000||
B|ORCL|20260102|12:43:48|S|16|196.298400||
B|AAPL|20260102|12:43:49|S|2|270.080000||
B|APP|20260102|12:43:49|S|10|624.950000||
B|EFC|20260102|12:43:49|S|13|13.675000||
B|LMND|20260102|12:43:49|S|5|73.960000||
B|BX|20260102|12:43:50|S|3|158.140000||
B|CCD|20260102|12:43:50|S|100|21.185000||
B|KO|20260102|12:43:50|S|1|69.165000||
B|NVDA|20260102|12:43:50|S|50|189.859300||
B|UPST|20260102|12:43:50|S|3|44.616800||
B|SOXL|20260102|12:43:51|S|100|46.525000||
B|TSLL|20260102|12:43:51|S|5|18.355000||
B|ADP|20260102|12:43:52|S|8|253.560000||
B|BLSH|20260102|12:43:52|S|20|39.430000||
B|MSFT|20260102|12:43:52|S|1|472.980000||
B|QQQ|20260102|12:43:52|S|1|612.490000||
B|SOC|20260102|12:43:52|S|100|11.900000||
B|SPUS|20260102|12:43:52|S|2|51.137300||
B|TSLA|20260102|12:43:52|S|5|440.838500||
B|TSLA|20260102|12:43:52|S|80|440.830000||
B|ZS|20260102|12:43:52|S|1|219.845700||
B|XLE|20260102|12:43:53|S|65|45.375000||
B|RDDT|20260102|12:43:54|S|100|238.790000||
B|SCHD|20260102|12:43:54|S|1|27.634500||
B|SCHH|20260102|12:43:54|S|4|20.835000||
B|SPY|20260102|12:43:54|S|1|681.822700||
B|TSLA|20260102|12:43:54|S|1|440.858300||
B|VOOG|20260102|12:43:54|S|5|444.045000||
B|ACHR|20260102|12:43:55|S|2|7.854500||
B|AG|20260102|12:43:55|S|3|15.680700||
B|ICUI|20260102|12:43:55|S|10|140.560000||
B|ICUI|20260102|12:43:55|S|10|140.670000||
B|NVO|20260102|12:43:55|S|60|51.945000||
B|SLV|20260102|12:43:55|S|200|65.455000||
B|SOC|20260102|12:43:55|S|100|11.889100||
B|SOC|20260102|12:43:55|S|100|11.889100||
B|TSLA|20260102|12:43:55|S|15|440.840000||
B|XOM|20260102|12:43:55|S|1|121.915000||
B|RSST|20260102|12:43:56|S|100|28.420000||
B|SE|20260102|12:43:56|S|198|130.740000||
B|SE|20260102|12:43:56|S|200|130.737300||
B|SPYI|20260102|12:43:56|S|95|52.515000||
B|TSLA|20260102|12:43:56|S|1|440.830000||
B|TSLA|20260102|12:43:56|S|1|440.832100||
B|SIDU|20260102|12:43:57|S|12|4.341500||
B|AVDL|20260102|12:43:58|S|18|21.500000||
B|CCCX|20260102|12:43:58|S|20|16.560000||
B|CRDO|20260102|12:43:59|S|50|143.270000||
B|NVDL|20260102|12:43:59|S|100|91.059100||
B|RKLB|20260102|12:43:59|S|100|72.780000||
B|TSLA|20260102|12:43:59|S|307|440.880000||
B|BTG|20260102|12:44:00|S|1999|4.400000||
B|ENR|20260102|12:44:00|S|14|19.970000||
B|TSLA|20260102|12:44:00|S|100|440.917500||
B|VWOB|20260102|12:44:00|S|23|67.445000||
B|ZS|20260102|12:44:00|S|29|219.802700||
B|ZS|20260102|12:44:00|S|40|219.802700||
B|PHVS|20260102|12:44:01|S|20|26.630000||
B|SLV|20260102|12:44:01|S|200|65.435000||
B|VEA|20260102|12:44:01|S|1|63.045000||
B|GOOGL|20260102|12:44:02|S|40|313.470000||
B|PAAS|20260102|12:44:02|S|2|50.280000||
B|PLTR|20260102|12:44:02|S|10|169.605000||
B|SNAP|20260102|12:44:02|S|20|8.145000||
B|APP|20260102|12:44:03|S|30|624.950000||
B|META|20260102|12:44:03|S|3|650.597000||
B|TSLA|20260102|12:44:03|S|80|440.959300||
B|CRWD|20260102|12:44:04|S|4|451.441800||
B|KBWB|20260102|12:44:04|S|69|85.009800||
B|PPH|20260102|12:44:04|S|56|103.199600||
B|TSLA|20260102|12:44:04|S|1|440.880000||
B|VTI|20260102|12:44:04|S|5|335.638800||
B|RIVN|20260102|12:44:05|S|165|19.415000||
B|TSLA|20260102|12:44:05|S|100|440.878300||
B|PLTR|20260102|12:44:06|S|50|169.660000||
B|SEDG|20260102|12:44:06|S|2|31.250000||
B|APP|20260102|12:44:07|S|10|624.560000||
B|TSLA|20260102|12:44:07|S|25|440.925000||
B|VIST|20260102|12:44:07|S|31|48.930000||
B|BA|20260102|12:44:08|S|11|224.687500||
B|DASH|20260102|12:44:08|S|1|222.871600||
B|TQQQ|20260102|12:44:08|S|100|52.235000||
B|AME|20260102|12:44:09|S|100|207.970000||
B|BABA|20260102|12:44:09|S|5|156.198500||
B|DIS|20260102|12:44:09|S|75|112.191000||
B|NVDA|20260102|12:44:09|S|30|189.850000||
B|NVDA|20260102|12:44:09|S|100|189.850000||
B|TSLA|20260102|12:44:09|S|5|440.940000||
B|UAVS|20260102|12:44:09|S|550|1.070000||
B|ECVT|20260102|12:44:10|S|100|9.825000||
B|AAL|20260102|12:44:11|S|50|15.609300||
B|AMD|20260102|12:44:11|S|100|220.850000||
B|BNAI|20260102|12:44:11|S|355|3.870000||
B|DUOL|20260102|12:44:11|S|80|176.740000||
B|MSFT|20260102|12:44:11|S|3|473.010000||
B|GDDY|20260102|12:44:12|S|5|120.740000||
B|KOF|20260102|12:44:12|S|1|96.640000||
B|NVDA|20260102|12:44:12|S|50|189.879100||
B|WGS|20260102|12:44:12|S|1|136.585000||
B|AGQ|20260102|12:44:14|E|12|160.750000||
B|ATHA|20260102|12:44:14|S|201|6.680000||
B|RBLX|20260102|12:44:14|S|2|79.648300||
B|TSLA|20260102|12:44:14|S|50|440.930000||
B|AAPL|20260102|12:44:15|S|1|270.123800||
B|HMC|20260102|12:44:15|S|2|29.925000||
B|KRMN|20260102|12:44:16|S|8|75.170000||
B|MU|20260102|12:44:16|S|10|309.399200||
B|SOUN|20260102|12:44:16|S|500|10.467500||
B|BRK/B|20260102|12:44:17|S|1|495.390000||
B|GOOGL|20260102|12:44:17|S|20|313.550000||
B|PDD|20260102|12:44:17|S|1|116.348800||
B|OILK|20260102|12:44:18|S|200|37.053200||
B|SOC|20260102|12:44:18|S|50|11.828200||
B|BABA|20260102|12:44:19|S|1|156.199000||
B|INGM|20260102|12:44:19|S|114|21.420000||
B|WOLF|20260102|12:44:19|S|13|18.640000||
B|ZS|20260102|12:44:19|S|15|219.805900||
B|NBIS|20260102|12:44:20|S|50|89.825000||
B|NVDA|20260102|12:44:20|S|100|189.879300||
B|NVDA|20260102|12:44:20|S|100|189.889000||
B|TSM|20260102|12:44:20|S|15|318.388300||
B|VEA|20260102|12:44:20|S|73|63.053500||
B|ADBE|20260102|12:44:21|S|1|334.780000||
B|LUNR|20260102|12:44:21|S|100|17.665000||
B|NOW|20260102|12:44:21|S|20|147.580000||
B|PTIR|20260102|12:44:21|S|10|24.210000||
B|RCAT|20260102|12:44:21|S|100|8.775000||
B|TSLA|20260102|12:44:21|S|80|440.898500||
B|UNH|20260102|12:44:21|S|40|336.050000||
B|YRD|20260102|12:44:21|S|100|3.830000||
B|YRD|20260102|12:44:21|S|400|3.820000||
B|YRD|20260102|12:44:21|S|500|3.790000||
B|ASTS|20260102|12:44:22|S|25|77.053500||
B|CCCX|20260102|12:44:22|S|20|16.560000||
B|GOOG|20260102|12:44:22|S|17|313.810000||
B|NIO|20260102|12:44:22|S|100|5.145000||
B|RHI|20260102|12:44:22|S|20|27.290000||
B|YRD|20260102|12:44:22|S|400|3.840000||
B|ZTS|20260102|12:44:23|S|5|125.289800||
B|CDE|20260102|12:44:24|S|6|17.160000||
B|OKLO|20260102|12:44:24|S|4|76.550000||
B|FUTU|20260102|12:44:25|S|40|177.367200||
B|GME|20260102|12:44:25|S|500|20.705000||
B|HOOD|20260102|12:44:25|S|24|114.820000||
B|PANW|20260102|12:44:25|S|3|178.960000||
B|PINS|20260102|12:44:25|S|3|26.685000||
B|PLTY|20260102|12:44:25|S|24|49.000000||
B|AVGO|20260102|12:44:26|S|40|348.405000||
B|CRDO|20260102|12:44:26|S|200|143.290000||
B|IOT|20260102|12:44:26|S|13|34.230000||
B|MU|20260102|12:44:26|S|3|309.637300||
B|OKLO|20260102|12:44:26|S|20|76.510000||
B|ONDS|20260102|12:44:26|S|982|10.590700||
B|PYPL|20260102|12:44:26|S|18|58.086900||
B|WEN|20260102|12:44:26|S|20|8.235000||
B|BTG|20260102|12:44:27|S|150|4.405000||
B|SOXL|20260102|12:44:27|S|400|46.570000||
B|URA|20260102|12:44:27|S|25|45.600000||
B|EFOI|20260102|12:44:28|S|83|2.290000||
B|KTOS|20260102|12:44:29|S|1000|78.340000||
B|NVDA|20260102|12:44:29|S|2|189.880000||
B|STLA|20260102|12:44:29|S|17|11.395000||
B|UUUU|20260102|12:44:29|S|450|16.291400||
B|AIRR|20260102|12:44:30|S|8|101.015300||
B|IWM|20260102|12:44:30|S|10|247.669300||
B|SCHG|20260102|12:44:30|S|50|32.480000||
B|SHOO|20260102|12:44:30|S|100|41.840000||
B|ADP|20260102|12:44:31|S|3|253.620000||
B|AAL|20260102|12:44:32|S|50|15.619300||
B|AAL|20260102|12:44:32|S|50|15.619300||
B|MSFT|20260102|12:44:32|S|1|472.940000||
B|PLTR|20260102|12:44:32|S|1|169.454500||
B|IFS|20260102|12:44:33|S|4|42.280000||
B|NIO|20260102|12:44:33|S|20|5.150000||
B|SAP|20260102|12:44:33|S|40|236.460000||
B|TSLA|20260102|12:44:33|S|1|440.922700||
B|XLP|20260102|12:44:33|S|9|77.725000||
B|PLTU|20260102|12:44:34|S|1|66.651000||
B|PSLV|20260102|12:44:34|S|50|24.062700||
B|BIL|20260102|12:44:35|S|15850|91.410000||
B|BMNR|20260102|12:44:35|S|19|30.690000||
B|EVLV|20260102|12:44:35|S|100|6.895000||
B|IRWD|20260102|12:44:35|S|300|4.380700||
B|NKE|20260102|12:44:35|S|47|63.095000||
B|PLUG|20260102|12:44:35|S|20|2.210000||
B|SHOP|20260102|12:44:35|S|10|157.127700||
B|SYK|20260102|12:44:35|S|1|348.730000||
B|CRCL|20260102|12:44:36|S|8|83.850000||
B|AMD|20260102|12:44:37|S|100|220.740000||
B|AMD|20260102|12:44:37|S|130|220.730000||
B|CIFR|20260102|12:44:37|S|400|16.135000||
B|ECVT|20260102|12:44:37|S|100|9.815000||
B|PLTR|20260102|12:44:37|S|100|169.430000||
B|PLTR|20260102|12:44:37|S|100|169.430000||
B|PLTR|20260102|12:44:37|S|250|169.430000||
B|TRMB|20260102|12:44:37|S|12|77.470000||
B|CIFR|20260102|12:44:38|S|149|16.135000||
B|PLTR|20260102|12:44:38|S|100|169.446800||
B|SWKS|20260102|12:44:38|S|1|64.335000||
B|IREN|20260102|12:44:39|S|150|42.040000||
B|MSFT|20260102|12:44:39|S|1|472.890000||
B|RIVN|20260102|12:44:39|S|26|19.415000||
B|VOO|20260102|12:44:39|S|32|627.120000||
B|IAUI|20260102|12:44:40|S|4|56.025000||
B|SNDK|20260102|12:44:40|S|18|266.510000||
B|MKC|20260102|12:44:41|S|10|67.538200||
B|NVDA|20260102|12:44:41|S|90|189.823000||
B|T|20260102|12:44:41|S|15|24.635000||
B|KTOS|20260102|12:44:42|S|1000|78.380000||
B|NU|20260102|12:44:42|S|10|16.925000||
B|AMTM|20260102|12:44:43|S|500|30.220000||
B|AVGO|20260102|12:44:43|S|40|348.300000||
B|HOOD|20260102|12:44:43|S|1|114.830000||
B|QQQI|20260102|12:44:43|S|93|53.729300||
B|TSLA|20260102|12:44:43|S|2|440.848800||
B|ADBE|20260102|12:44:44|S|15|334.650000||
B|ADBE|20260102|12:44:44|S|15|334.650000||
B|EQNR|20260102|12:44:44|S|100|24.390000||
B|VZ|20260102|12:44:44|S|50|40.595000||
B|FLY|20260102|12:44:45|S|107|23.110000||
B|MSFT|20260102|12:44:45|S|10|472.905000||
B|ZIM|20260102|12:44:45|S|29|21.500000||
B|ZIM|20260102|12:44:45|S|44|21.520000||
B|ZIM|20260102|12:44:45|S|110|21.525000||
B|DUOT|20260102|12:44:46|S|25|11.060000||
B|RGTZ|20260102|12:44:46|S|100|20.280000||
B|RGTZ|20260102|12:44:46|S|200|20.280000||
B|STNG|20260102|12:44:46|S|32|49.146900||
B|ZIM|20260102|12:44:47|S|6|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|ZIM|20260102|12:44:47|S|44|21.500000||
B|RYLD|20260102|12:44:48|S|3500|15.395000||
B|BMNR|20260102|12:44:49|S|100|30.682500||
B|IBKR|20260102|12:44:49|S|1|67.045000||
B|ONDS|20260102|12:44:49|S|100|10.595000||
B|QNTM|20260102|12:44:49|S|100|6.990000||
B|TSLA|20260102|12:44:49|S|200|440.860000||
B|VIST|20260102|12:44:49|S|13|48.930000||
B|TMC|20260102|12:44:50|S|2|6.675000||
B|WVE|20260102|12:44:50|S|200|15.815200||
B|OCTZ|20260102|12:44:51|S|18|42.506000||
B|QQQ|20260102|12:44:51|S|1|612.699300||
B|VONG|20260102|12:44:51|S|106|121.325500||
B|META|20260102|12:44:52|S|40|650.619500||
B|AMCR|20260102|12:44:53|S|2500|8.390000||
B|BLK|20260102|12:44:53|S|1|1081.980000||
B|EGP|20260102|12:44:53|S|25|178.288800||
B|FUTU|20260102|12:44:53|S|5|177.330000||
B|MSTR|20260102|12:44:53|S|38|158.410000||
B|EBAY|20260102|12:44:54|S|29|88.190000||
B|NB|20260102|12:44:54|S|30|5.677300||
B|RNR|20260102|12:44:54|S|5|274.638500||
B|SUPV|20260102|12:44:54|S|23|11.390000||
B|VSEC|20260102|12:44:54|S|20|179.220000||
B|ZIM|20260102|12:44:54|S|100|21.500000||
B|APLD|20260102|12:44:55|S|90|27.900000||
B|JPM|20260102|12:44:55|S|40|323.010000||
B|NEE|20260102|12:44:55|S|12|80.499300||
B|QBTX|20260102|12:44:55|S|20|35.820000||
B|QBTX|20260102|12:44:55|S|210|35.823200||
B|ACMR|20260102|12:44:56|S|100|43.560000||
B|DRD|20260102|12:44:56|S|1|29.797500||
B|ZS|20260102|12:44:56|S|5|219.807600||
B|EBAY|20260102|12:44:57|S|3|88.210000||
B|HUT|20260102|12:44:57|S|20|52.030000||
B|NBIS|20260102|12:44:57|S|100|89.830000||
B|TEM|20260102|12:44:57|S|2|61.570000||
B|IRWD|20260102|12:44:58|S|2500|4.417300||
B|MU|20260102|12:44:58|S|100|309.743000||
B|RSPT|20260102|12:44:58|S|300|45.640000||
B|SCHG|20260102|12:44:58|S|1|32.475500||
B|DRD|20260102|12:44:59|S|5|29.780000||
B|GDX|20260102|12:44:59|S|20|84.325000||
B|GDX|20260102|12:44:59|S|1600|84.325000||
B|IREN|20260102|12:44:59|S|6|42.030000||
B|QYLD|20260102|12:44:59|S|1|17.669300||
B|SEZL|20260102|12:44:59|S|65|65.313300||
B|TLSIW|20260102|12:44:59|S|1|1.250000||
B|KTOS|20260102|12:45:00|S|100|78.430000||
B|NBIS|20260102|12:45:00|S|1|89.840000||
B|LOW|20260102|12:45:01|S|10|245.455000||
B|NVDA|20260102|12:45:01|S|11|189.835000||
B|FXI|20260102|12:45:02|S|100|39.770000||
B|NKE|20260102|12:45:02|S|100|63.095000||
B|ODFL|20260102|12:45:02|S|52|158.450000||
B|TQQQ|20260102|12:45:02|S|20|52.245000||
B|AMZN|20260102|12:45:03|S|99|226.300000||
B|BBY|20260102|12:45:03|S|2648|68.495800||
B|CRWV|20260102|12:45:03|S|1|80.601600||
B|SOC|20260102|12:45:03|S|15|11.849100||
B|ETHE|20260102|12:45:04|S|10|25.679300||
B|EWJ|20260102|12:45:04|S|84|81.105000||
B|GEV|20260102|12:45:04|S|1|675.491000||
B|LITE|20260102|12:45:04|S|10|384.749000||
B|MSTR|20260102|12:45:04|S|3|158.490000||
B|ZTS|20260102|12:45:04|S|14|125.212700||
B|APP|20260102|12:45:05|S|9|624.710000||
B|BIRK|20260102|12:45:05|S|300|41.760000||
B|CRS|20260102|12:45:05|S|50|331.500000||
B|GFS|20260102|12:45:05|S|100|36.400000||
B|PG|20260102|12:45:05|S|15|141.840000||
B|CHTR|20260102|12:45:06|S|400|213.310000||
B|EEM|20260102|12:45:06|S|8|56.060000||
B|HOOD|20260102|12:45:06|S|13|114.900000||
B|MU|20260102|12:45:06|S|6|309.800000||
B|TSLA|20260102|12:45:06|S|4|441.100000||
B|B|20260102|12:45:07|S|10|43.489300||
B|FFBC|20260102|12:45:07|S|100|24.885000||
B|FFBC|20260102|12:45:07|S|400|24.885000||
B|IREN|20260102|12:45:07|S|4|42.060000||
B|JDST|20260102|12:45:07|S|20|2.750000||
B|NPCE|20260102|12:45:07|S|342|15.240000||
B|QBTX|20260102|12:45:07|S|169|35.834700||
B|RKLB|20260102|12:45:07|S|70|72.930000||
B|WDC|20260102|12:45:07|S|20|184.570000||
B|WDC|20260102|12:45:07|S|100|184.570000||
B|ZS|20260102|12:45:07|S|13|219.813900||
B|POWL|20260102|12:45:08|S|30|351.600000||
B|AMBA|20260102|12:45:09|S|29|73.556200||
B|AMBA|20260102|12:45:09|S|200|73.600000||
B|ASTS|20260102|12:45:09|S|8|77.340000||
B|GEV|20260102|12:45:09|S|1|675.491000||
B|PDD|20260102|12:45:09|S|5|116.349000||
B|TER|20260102|12:45:09|S|4|204.310000||
B|WDC|20260102|12:45:09|S|6|184.630000||
B|GLD|20260102|12:45:10|S|4|397.749100||
B|IEFA|20260102|12:45:10|S|2|90.180000||
B|MU|20260102|12:45:10|S|5|309.860000||
B|OHI|20260102|12:45:11|S|532|44.395000||
B|QBTS|20260102|12:45:11|S|140|27.285000||
B|TSLA|20260102|12:45:11|S|34|441.160000||
B|ASST|20260102|12:45:12|S|200|0.854600||
B|GOOG|20260102|12:45:12|S|50|313.909000||
B|CVI|20260102|12:45:13|S|4|25.120000||
B|DIS|20260102|12:45:13|S|8|112.165000||
B|MCHP|20260102|12:45:13|S|2|64.988700||
B|ONDS|20260102|12:45:13|S|400|10.575000||
B|TSLA|20260102|12:45:13|S|80|441.180000||
B|ASTS|20260102|12:45:14|S|200|77.300000||
B|JNJ|20260102|12:45:14|S|4|206.578000||
B|MSFT|20260102|12:45:14|S|1|472.855000||
B|NVDA|20260102|12:45:14|S|30|189.837700||
B|ONDS|20260102|12:45:14|S|520|10.560000||
B|APLD|20260102|12:45:15|S|50|27.930000||
B|NFLX|20260102|12:45:15|S|11|91.049300||
B|ONDS|20260102|12:45:15|S|2000|10.560000||
B|AVGO|20260102|12:45:16|S|1|348.390000||
B|MU|20260102|12:45:16|S|24|309.911900||
B|MU|20260102|12:45:16|S|25|309.930000||
B|VOO|20260102|12:45:16|S|1|627.269100||
B|ARLO|20260102|12:45:17|S|25|13.530000||
B|BA|20260102|12:45:17|S|200|225.030000||
B|PDD|20260102|12:45:17|S|2|116.370000||
B|TSLA|20260102|12:45:17|S|35|441.285000||
B|TSLA|20260102|12:45:17|S|35|441.285000||
B|VOO|20260102|12:45:17|S|10|627.270900||
B|IREN|20260102|12:45:18|S|40|42.050000||
B|KTOS|20260102|12:45:18|S|100|78.530000||
B|ONDS|20260102|12:45:18|S|800|10.560000||
B|ONDS|20260102|12:45:18|S|1600|10.565000||
B|ONDS|20260102|12:45:18|S|5921|10.560600||
B|RKLB|20260102|12:45:18|S|100|72.910000||
B|SNDK|20260102|12:45:18|S|1|267.450000||
B|TSLA|20260102|12:45:18|S|20|441.306900||
B|TSLA|20260102|12:45:18|S|200|441.260000||
B|CCJ|20260102|12:45:19|S|5|98.118000||
B|MUU|20260102|12:45:19|S|5|117.840000||
B|NFLX|20260102|12:45:19|S|5|91.052800||
B|QQQ|20260102|12:45:19|S|1|612.690000||
B|JD|20260102|12:45:20|S|6|29.525000||
B|MU|20260102|12:45:20|S|50|309.860000||
B|STNE|20260102|12:45:20|S|85|14.767300||
B|TSLA|20260102|12:45:20|S|600|441.270000||
B|NRG|20260102|12:45:21|S|1|165.198500||
B|POWL|20260102|12:45:21|S|5|351.600000||
B|ETHD|20260102|12:45:22|S|15|44.170000||
B|PEP|20260102|12:45:22|S|1|142.640000||
B|QQQ|20260102|12:45:22|S|1|612.780000||
B|RH|20260102|12:45:23|S|34|195.961000||
B|RH|20260102|12:45:23|S|36|195.970000||
B|WULF|20260102|12:45:23|S|250|12.555000||
B|ZS|20260102|12:45:23|S|1|219.620300||
B|CRM|20260102|12:45:24|S|1|256.183500||
B|HMY|20260102|12:45:24|S|12|19.259300||
B|LAES|20260102|12:45:24|S|94|4.068300||
B|RSBA|20260102|12:45:24|S|100|20.850000||
B|ARDX|20260102|12:45:25|S|100|6.335000||
B|SPXL|20260102|12:45:25|S|100|220.631800||
B|Z|20260102|12:45:25|S|9|66.521000||
B|Z|20260102|12:45:25|S|10|66.521000||
B|Z|20260102|12:45:25|S|10|66.521000||
B|AMZN|20260102|12:45:26|S|1|226.315500||
B|ASTS|20260102|12:45:26|S|11|77.360000||
B|IDVO|20260102|12:45:26|S|10|39.110000||
B|NVDA|20260102|12:45:27|S|2|189.935000||
B|NXT|20260102|12:45:27|S|2|92.230000||
B|SMH|20260102|12:45:27|S|293|372.040000||
B|SOXL|20260102|12:45:27|S|100|46.625000||
B|SYY|20260102|12:45:27|S|6|72.730000||
B|URA|20260102|12:45:27|S|4|45.610000||
B|GME|20260102|12:45:28|S|1|20.725000||
B|SMH|20260102|12:45:28|S|20|372.060000||
B|SOXL|20260102|12:45:28|S|80|46.645000||
B|TRU|20260102|12:45:28|S|3|84.420000||
B|TSLA|20260102|12:45:28|S|20|441.400000||
B|WHR|20260102|12:45:28|S|40|75.040000||
B|AI|20260102|12:45:29|S|40|13.585000||
B|ASML|20260102|12:45:29|S|5|1166.620000||
B|DNN|20260102|12:45:29|S|2000|2.960000||
B|HPQ|20260102|12:45:29|S|1|22.285000||
B|PEP|20260102|12:45:29|S|50|142.663000||
B|AMD|20260102|12:45:30|S|1|220.786000||
B|HOOD|20260102|12:45:30|S|109|114.890000||
B|NOK|20260102|12:45:30|S|2145|6.517200||
B|PLTR|20260102|12:45:30|S|77|169.550000||
B|QS|20260102|12:45:30|S|5|10.895000||
B|TNA|20260102|12:45:30|S|94|46.349300||
B|CMCSA|20260102|12:45:31|S|40|29.865000||
B|PINS|20260102|12:45:31|S|100|26.625000||
B|AVGO|20260102|12:45:32|S|40|348.470000||
B|USD|20260102|12:45:32|S|50|54.820000||
B|BRK/B|20260102|12:45:33|S|1|495.440000||
B|MRVL|20260102|12:45:33|S|100|89.365000||
B|PLTR|20260102|12:45:33|S|100|169.550000||
B|POWL|20260102|12:45:33|S|5|351.600000||
B|TSLA|20260102|12:45:33|S|2|441.247900||
B|BE|20260102|12:45:34|S|200|97.443600||
B|BE|20260102|12:45:34|S|300|97.440000||
B|ETHD|20260102|12:45:34|S|5|44.220000||
B|AHR|20260102|12:45:35|S|100|46.510000||
B|CRWV|20260102|12:45:35|S|120|80.700000||
B|NBIG|20260102|12:45:35|S|500|7.366300||
B|NFLX|20260102|12:45:35|S|10|91.039300||
B|NFLX|20260102|12:45:35|S|15|91.036500||
B|NKE|20260102|12:45:35|S|5|63.085000||
B|TRU|20260102|12:45:35|S|5|84.420000||
B|XLK|20260102|12:45:35|S|100|144.068200||
B|Z|20260102|12:45:35|S|200|66.528100||
B|CRWV|20260102|12:45:36|S|100|80.710000||
B|CRWV|20260102|12:45:36|S|304|80.720000||
B|GOOGL|20260102|12:45:36|S|5|313.725000||
B|MRSN|20260102|12:45:36|S|100|29.140000||
B|SOXS|20260102|12:45:36|S|112|2.805000||
B|BABA|20260102|12:45:37|S|20|156.275000||
B|PYLD|20260102|12:45:37|S|300|26.704500||
B|APP|20260102|12:45:38|S|5|624.681000||
B|QQQI|20260102|12:45:38|S|74|53.736600||
B|XLE|20260102|12:45:38|S|150|45.419400||
B|CRWD|20260102|12:45:39|S|2|451.194400||
B|IRE|20260102|12:45:39|S|100|7.250000||
B|IRE|20260102|12:45:39|S|2000|7.250000||
B|IRE|20260102|12:45:39|S|2000|7.260000||
B|PLTR|20260102|12:45:39|S|1|169.580000||
B|CRDO|20260102|12:45:40|S|100|143.460000||
B|MZTI|20260102|12:45:40|S|20|164.080000||
B|SIDU|20260102|12:45:40|S|100|4.399300||
B|SOUN|20260102|12:45:40|S|100|10.470000||
B|ZS|20260102|12:45:40|S|8|219.675600||
B|AMZN|20260102|12:45:41|S|2|226.370000||
B|CRWV|20260102|12:45:41|S|300|80.780000||
B|MSFT|20260102|12:45:41|S|1|473.055000||
B|USAR|20260102|12:45:41|S|99|13.970000||
B|SUSC|20260102|12:45:42|S|123|23.366400||
B|Z|20260102|12:45:42|S|8|66.515400||
B|AMD|20260102|12:45:43|S|10|220.740000||
B|CRWV|20260102|12:45:43|S|100|80.771200||
B|NVDA|20260102|12:45:43|S|15|189.850000||
B|SIDU|20260102|12:45:43|S|400|4.399300||
B|SMH|20260102|12:45:43|S|80|371.965000||
B|TSLL|20260102|12:45:43|S|100|18.389400||
B|INTC|20260102|12:45:44|S|200|39.235000||
B|NTES|20260102|12:45:44|S|39|148.940000||
B|GEV|20260102|12:45:45|S|1|675.741000||
B|IREN|20260102|12:45:45|S|50|42.050000||
B|IREN|20260102|12:45:45|S|180|42.035000||
B|VXUS|20260102|12:45:45|S|38|76.349300||
B|AGQ|20260102|12:45:46|S|3|160.850000||
B|MSFT|20260102|12:45:46|S|1|473.040000||
B|BABA|20260102|12:45:47|S|10|156.278800||
B|BMNR|20260102|12:45:47|S|99|30.855000||
B|GOOG|20260102|12:45:47|S|100|314.060000||
B|MSFT|20260102|12:45:47|S|6|473.045000||
B|PLTR|20260102|12:45:47|S|1|169.570000||
B|ROKU|20260102|12:45:47|S|11|108.940000||
B|BABA|20260102|12:45:48|S|2|156.278800||
B|CDE|20260102|12:45:48|S|300|17.140000||
B|CDE|20260102|12:45:48|S|500|17.140500||
B|CDE|20260102|12:45:48|S|900|17.142800||
B|EZU|20260102|12:45:48|S|20|64.944500||
B|TSLL|20260102|12:45:48|S|4|18.385500||
B|VO|20260102|12:45:48|S|3|292.124000||
B|LVRO|20260102|12:45:50|S|100|1.210000||
B|LW|20260102|12:45:50|S|100|41.940000||
B|PL|20260102|12:45:50|S|1|20.585000||
B|WLAC|20260102|12:45:50|S|100|12.880000||
B|CRWV|20260102|12:45:51|S|10|80.765400||
B|SNDK|20260102|12:45:51|S|100|267.700000||
B|VT|20260102|12:45:51|S|138|141.845000||
B|ASYS|20260102|12:45:52|S|25|13.080000||
B|ENLT|20260102|12:45:52|S|30|47.690000||
B|SOFX|20260102|12:45:52|S|100|31.070000||
B|NFLX|20260102|12:45:53|S|25|91.037200||
B|ROST|20260102|12:45:53|S|100|181.280000||
B|ABEV|20260102|12:45:54|S|67|2.463500||
B|BHP|20260102|12:45:54|S|2|61.410000||
B|BTG|20260102|12:45:54|S|300|4.405000||
B|CALX|20260102|12:45:54|S|195|53.030000||
B|CALX|20260102|12:45:54|S|605|53.000000||
B|NVDA|20260102|12:45:54|S|30|189.803900||
B|PHI|20260102|12:45:54|S|1076|21.828500||
B|ZTO|20260102|12:45:54|S|7|21.445000||
B|ZTO|20260102|12:45:54|S|10|21.445000||
B|AVGO|20260102|12:45:55|S|40|348.480000||
B|GRAB|20260102|12:45:55|S|200|5.049300||
B|KTOS|20260102|12:45:55|S|6|78.665000||
B|VXUS|20260102|12:45:55|S|3|76.349300||
B|AMGN|20260102|12:45:56|S|1|326.924200||
B|KTOS|20260102|12:45:56|S|800|78.760000||
B|RKLB|20260102|12:45:56|S|6|72.860000||
B|RMSG|20260102|12:45:56|S|6|1.360000||
B|ZM|20260102|12:45:56|S|6|82.840000||
B|ORCL|20260102|12:45:57|S|1|196.315000||
B|SOXS|20260102|12:45:57|S|100|2.805000||
B|NVDA|20260102|12:45:58|S|100|189.825000||
B|Z|20260102|12:45:58|S|8|66.527300||
B|Z|20260102|12:45:58|S|12|66.527300||
B|PEP|20260102|12:45:59|S|3|142.650000||
B|WM|20260102|12:45:59|S|50|218.510000||
B|EFX|20260102|12:46:00|S|1|212.975000||
B|NVDA|20260102|12:46:00|S|100|189.830000||
B|NX|20260102|12:46:00|S|50|15.595000||
B|SMCI|20260102|12:46:00|S|392|30.995000||
B|TSM|20260102|12:46:00|S|16|318.518000||
B|ZM|20260102|12:46:00|S|18|82.810000||
B|ZTO|20260102|12:46:00|S|1|21.445000||
B|AXTI|20260102|12:46:01|S|100|15.520000||
B|ETHE|20260102|12:46:01|S|13|25.687300||
B|IGV|20260102|12:46:01|S|20|102.810000||
B|NOW|20260102|12:46:01|S|5|147.540000||
B|PATH|20260102|12:46:01|S|33|16.025000||
B|PLTR|20260102|12:46:01|S|844|169.577000||
B|NVDA|20260102|12:46:02|S|100|189.839000||
B|GOOGL|20260102|12:46:03|S|1|313.770000||
B|UPST|20260102|12:46:03|S|15|44.688800||
B|UPST|20260102|12:46:03|S|15|44.690000||
B|V|20260102|12:46:03|S|80|347.260000||
B|AME|20260102|12:46:04|S|100|207.960000||
B|KGRN|20260102|12:46:04|S|10|27.871000||
B|KGRN|20260102|12:46:04|S|10|27.880000||
B|PARR|20260102|12:46:04|S|65|35.665000||
B|STLD|20260102|12:46:04|S|20|175.000000||
B|TSLA|20260102|12:46:04|S|1|441.260000||
B|WCC|20260102|12:46:04|S|2|251.500000||
B|AMZN|20260102|12:46:05|S|25|226.425000||
B|DFDV|20260102|12:46:05|S|230|5.395000||
B|HIMS|20260102|12:46:05|S|182|32.971800||
B|INTC|20260102|12:46:05|S|24|39.230700||
B|MU|20260102|12:46:05|S|25|309.610000||
B|NVDA|20260102|12:46:05|S|1800|189.830000||
B|SIDU|20260102|12:46:05|S|800|4.379300||
B|TG|20260102|12:46:05|S|15|7.440200||
B|XLY|20260102|12:46:05|S|1|118.417300||
B|ADBE|20260102|12:46:06|S|20|334.580000||
B|AMPY|20260102|12:46:06|S|40|4.610000||
B|AMPY|20260102|12:46:06|S|5660|4.610000||
B|CORZ|20260102|12:46:06|S|50|16.007200||
B|NUKZ|20260102|12:46:06|S|2|65.760000||
B|NVDA|20260102|12:46:06|S|100|189.834300||
B|JAZZ|20260102|12:46:07|S|3|173.880000||
B|RKLB|20260102|12:46:07|S|200|72.922000||
B|TSLA|20260102|12:46:07|S|40|441.180000||
B|TSLA|20260102|12:46:07|S|80|441.190000||
B|TSLA|20260102|12:46:07|S|600|441.190000||
B|ZTO|20260102|12:46:07|S|1|21.445000||
B|ZTS|20260102|12:46:07|S|2|125.310000||
B|AMPY|20260102|12:46:08|S|97|4.630000||
B|AMPY|20260102|12:46:08|S|100|4.615000||
B|AMPY|20260102|12:46:08|S|1000|4.630000||
B|META|20260102|12:46:08|S|5|650.906800||
B|NIO|20260102|12:46:08|S|1|5.150000||
B|SOC|20260102|12:46:08|S|2000|11.930000||
B|TSLA|20260102|12:46:08|S|80|441.180000||
B|TSLA|20260102|12:46:08|S|350|441.190000||
B|TSLA|20260102|12:46:08|S|600|441.180000||
B|WBD|20260102|12:46:09|S|52|28.460000||
B|WBD|20260102|12:46:09|S|152|28.455000||
B|ZS|20260102|12:46:09|S|4|219.563300||
B|SPGI|20260102|12:46:10|S|2|515.520000||
B|TDS|20260102|12:46:10|S|10|40.921000||
B|VOO|20260102|12:46:10|S|4|627.333900||
B|XLF|20260102|12:46:10|S|254|54.750000||
B|MSFT|20260102|12:46:11|S|1|473.055000||
B|TSLA|20260102|12:46:11|S|40|441.188600||
B|Z|20260102|12:46:11|S|8|66.525700||
B|EGO|20260102|12:46:12|S|100|34.790000||
B|EQNR|20260102|12:46:12|S|2622|24.390000||
B|NVDA|20260102|12:46:12|S|20|189.839300||
B|RR|20260102|12:46:12|S|1400|3.405000||
B|TER|20260102|12:46:12|S|1|204.320000||
B|Z|20260102|12:46:12|S|100|66.440000||
B|ZTO|20260102|12:46:12|S|1|21.445000||
B|EMHY|20260102|12:46:13|S|322|40.355500||
B|MSFT|20260102|12:46:14|S|5|473.055000||
B|PLRZ|20260102|12:46:14|S|30|9.980000||
B|TSLA|20260102|12:46:14|S|100|441.138800||
B|WULF|20260102|12:46:14|S|25|12.554600||
B|GH|20260102|12:46:15|S|20|102.006000||
B|ORCL|20260102|12:46:15|S|26|196.260000||
B|PONY|20260102|12:46:15|S|126|15.780000||
B|MUB|20260102|12:46:16|S|100|107.220000||
B|AAPL|20260102|12:46:17|S|20|270.230000||
B|AXP|20260102|12:46:17|S|113|371.120000||
B|HOOD|20260102|12:46:17|S|50|114.978400||
B|MSFT|20260102|12:46:17|S|80|473.035000||
B|PLTR|20260102|12:46:17|S|5|169.548500||
B|PLTR|20260102|12:46:17|S|18|169.533300||
B|AUGO|20260102|12:46:18|S|200|49.560000||
B|MU|20260102|12:46:18|S|20|309.620000||
B|TSLA|20260102|12:46:18|S|30|441.170000||
B|WWD|20260102|12:46:18|S|10|308.500000||
B|AAAU|20260102|12:46:19|S|20|42.710000||
B|JBL|20260102|12:46:19|S|50|236.290000||
B|MU|20260102|12:46:19|S|1|309.682900||
B|SLV|20260102|12:46:19|S|70|65.475000||
B|ALAB|20260102|12:46:20|S|1|179.450000||
B|FUBO|20260102|12:46:20|S|20|2.600000||
B|IYJ|20260102|12:46:20|S|163|149.625000||
B|STNG|20260102|12:46:20|S|89|49.140000||
B|BRK/B|20260102|12:46:21|S|1|495.300000||
B|ELA|20260102|12:46:21|S|1|12.190000||
B|NOW|20260102|12:46:21|S|1|147.480000||
B|SLV|20260102|12:46:21|S|2|65.469300||
B|AVGO|20260102|12:46:22|S|100|348.487500||
B|PLTR|20260102|12:46:22|S|2|169.548900||
B|STLD|20260102|12:46:22|S|50|175.130000||
B|AAOI|20260102|12:46:23|S|50|39.620000||
B|KO|20260102|12:46:23|S|4|69.157500||
B|NKE|20260102|12:46:23|S|100|63.075000||
B|QBTZ|20260102|12:46:23|S|100|8.710000||
B|WDC|20260102|12:46:23|S|175|184.720000||
B|WDC|20260102|12:46:23|S|725|184.720000||
B|CDNS|20260102|12:46:24|S|5|308.080000||
B|NKE|20260102|12:46:24|S|27|63.070000||
B|ENLT|20260102|12:46:25|S|100|47.690000||
B|KHC|20260102|12:46:25|S|48|24.315000||
B|MU|20260102|12:46:25|S|25|309.620000||
B|OKLL|20260102|12:46:25|S|10|18.875000||
B|SLV|20260102|12:46:25|S|100|65.459300||
B|ZM|20260102|12:46:26|S|62|82.780000||
B|ZTO|20260102|12:46:26|S|2|21.445000||
B|APLS|20260102|12:46:27|S|100|26.030000||
B|CRWD|20260102|12:46:27|S|4|450.970000||
B|NOW|20260102|12:46:27|S|15|147.348400||
B|Z|20260102|12:46:27|S|9|66.495600||
B|MSFT|20260102|12:46:28|S|3|472.960000||
B|ONON|20260102|12:46:28|S|10|47.200000||
B|BF/B|20260102|12:46:29|S|100|26.130000||
B|BIL|20260102|12:46:29|S|1369|91.410000||
B|BIL|20260102|12:46:29|S|5500|91.415000||
B|COST|20260102|12:46:29|S|20|856.974900||
B|HON|20260102|12:46:29|S|2|195.440000||
B|PANW|20260102|12:46:29|S|10|178.880000||
B|PL|20260102|12:46:29|S|43|20.579300||
B|SHV|20260102|12:46:29|S|3|110.175000||
B|SNDK|20260102|12:46:29|S|50|267.745000||
B|ADBE|20260102|12:46:30|S|2|334.400000||
B|GLW|20260102|12:46:30|S|2|89.350800||
B|HIMS|20260102|12:46:30|S|400|32.969100||
B|NFLX|20260102|12:46:30|S|1|90.969300||
B|RKLB|20260102|12:46:30|S|175|72.790000||
B|RKLB|20260102|12:46:30|S|300|72.820000||
B|SPYM|20260102|12:46:30|S|2|80.245000||
B|TSM|20260102|12:46:30|S|100|318.440000||
B|AAPD|20260102|12:46:31|S|100|13.200000||
B|CHRD|20260102|12:46:31|S|4|93.426500||
B|ITUB|20260102|12:46:31|S|90|7.260000||
B|MAGS|20260102|12:46:31|S|5|65.405000||
B|ORCL|20260102|12:46:31|S|2|196.150000||
B|ZTS|20260102|12:46:31|S|40|125.261200||
B|ZTS|20260102|12:46:31|S|100|125.320000||
B|ZTS|20260102|12:46:31|S|200|125.310000||
B|ALGN|20260102|12:46:32|S|2|156.460000||
B|BRK/B|20260102|12:46:32|S|1|495.300000||
B|SNDK|20260102|12:46:32|S|28|267.570000||
B|IBIT|20260102|12:46:33|S|2|51.410800||
B|LVRO|20260102|12:46:33|S|500|1.228000||
B|RKLB|20260102|12:46:33|S|100|72.820000||
B|RKLB|20260102|12:46:33|S|300|72.800000||
B|RKLB|20260102|12:46:33|S|350|72.830000||
B|RKLB|20260102|12:46:33|S|1011|72.830000||
B|USAR|20260102|12:46:33|S|100|14.000000||
B|EXLS|20260102|12:46:34|S|20|41.640000||
B|RIGL|20260102|12:46:34|S|10|41.020000||
B|ROIV|20260102|12:46:34|S|200|21.935000||
B|ZS|20260102|12:46:34|S|3|219.684700||
B|AMD|20260102|12:46:35|S|207|220.660000||
B|AMD|20260102|12:46:35|S|1108|220.680000||
B|ASX|20260102|12:46:35|S|1|16.825000||
B|HOOD|20260102|12:46:35|S|400|114.900000||
B|KWEB|20260102|12:46:35|S|100|35.635000||
B|PG|20260102|12:46:35|S|106|141.660400||
B|PLTR|20260102|12:46:35|S|100|169.398600||
B|RKLB|20260102|12:46:35|S|49|72.810000||
B|Z|20260102|12:46:35|S|8|66.512500||
B|AXTI|20260102|12:46:36|S|10|15.510000||
B|ZTO|20260102|12:46:36|S|2|21.445000||
B|ASST|20260102|12:46:37|S|18|0.854600||
B|BGM|20260102|12:46:37|S|5|3.500000||
B|LRCX|20260102|12:46:37|S|100|181.000000||
B|LYB|20260102|12:46:37|S|12|44.449300||
B|TSLA|20260102|12:46:37|S|25|440.830000||
B|TSM|20260102|12:46:37|S|7|318.410000||
B|ADBE|20260102|12:46:38|S|1|334.340000||
B|AXTI|20260102|12:46:38|S|100|15.500000||
B|SHOP|20260102|12:46:38|S|2|156.960000||
B|TSLA|20260102|12:46:38|S|120|440.850000||
B|ZS|20260102|12:46:38|S|1|219.466600||
B|BN|20260102|12:46:39|S|15|46.655000||
B|INTC|20260102|12:46:39|S|100|39.199300||
B|INTU|20260102|12:46:39|S|1|625.730000||
B|VELO|20260102|12:46:39|S|100|15.630000||
B|AMD|20260102|12:46:40|S|100|220.620000||
B|ZETA|20260102|12:46:40|S|600|19.819300||
B|AMG|20260102|12:46:41|S|3|289.023400||
B|AXTI|20260102|12:46:41|S|100|15.530000||
B|FMX|20260102|12:46:41|S|5|102.280000||
B|MU|20260102|12:46:41|S|10|309.550000||
B|VALE|20260102|12:46:41|S|13|13.245000||
B|HOOD|20260102|12:46:42|S|2|114.898000||
B|RCAT|20260102|12:46:42|S|226|8.805000||
B|SEDG|20260102|12:46:42|S|40|31.310000||
B|SIL|20260102|12:46:42|S|100|81.620000||
B|WDAY|20260102|12:46:42|S|9|203.347100||
B|B|20260102|12:46:43|S|1|43.469300||
B|BRK/B|20260102|12:46:43|S|2|495.285000||
B|COIN|20260102|12:46:43|S|1|237.180000||
B|QQQM|20260102|12:46:43|S|9|252.229200||
B|SOC|20260102|12:46:43|S|181|11.939100||
B|AME|20260102|12:46:45|S|100|208.030000||
B|KO|20260102|12:46:45|S|10|69.137300||
B|MSFT|20260102|12:46:45|S|20|472.890000||
B|PLTR|20260102|12:46:45|S|70|169.518200||
B|SEDG|20260102|12:46:45|S|40|31.310000||
B|ZTO|20260102|12:46:45|S|1|21.445000||
B|AMZN|20260102|12:46:46|S|100|226.351200||
B|GPN|20260102|12:46:46|S|20|75.500000||
B|LH|20260102|12:46:46|S|10|251.650000||
B|TSLA|20260102|12:46:46|S|40|441.178500||
B|WFC|20260102|12:46:46|S|100|94.250000||
B|MOD|20260102|12:46:47|S|17|141.941000||
B|MOD|20260102|12:46:47|S|100|141.950000||
B|SIDU|20260102|12:46:47|S|500|4.342700||
B|SLV|20260102|12:46:47|S|400|65.485000||
B|SOXL|20260102|12:46:47|S|67|46.620000||
B|UVIX|20260102|12:46:47|S|4|5.519900||
B|AAL|20260102|12:46:48|S|1|15.605000||
B|FUTU|20260102|12:46:48|S|50|177.355500||
B|INTC|20260102|12:46:48|S|128|39.205000||
B|ASML|20260102|12:46:49|S|6|1167.140000||
B|JPM|20260102|12:46:49|S|41|322.885000||
B|NIO|20260102|12:46:49|S|3|5.145000||
B|NIO|20260102|12:46:49|S|24|5.145000||
B|PL|20260102|12:46:49|S|40|20.579300||
B|INDA|20260102|12:46:50|S|100|54.435000||
B|MCD|20260102|12:46:50|S|1|302.475000||
B|NVTS|20260102|12:46:50|S|15|8.090000||
B|QQQ|20260102|12:46:50|S|200|612.652400||
B|Z|20260102|12:46:50|S|8|66.481900||
B|Z|20260102|12:46:50|S|11|66.506400||
B|BABA|20260102|12:46:51|S|20|156.208800||
B|F|20260102|12:46:51|S|50|13.310000||
B|JNJ|20260102|12:46:51|S|4|206.598600||
B|AVUV|20260102|12:46:52|S|100|102.705000||
B|AFRM|20260102|12:46:53|S|23|74.140000||
B|INTC|20260102|12:46:53|S|10|39.195000||
B|SHOP|20260102|12:46:53|S|1|156.730000||
B|TSCO|20260102|12:46:53|S|100|50.719300||
B|LSTR|20260102|12:46:54|S|51|145.517300||
B|MOH|20260102|12:46:54|S|14|179.200000||
B|PLTR|20260102|12:46:54|S|200|169.525000||
B|SHOP|20260102|12:46:54|S|2|156.710000||
B|SPY|20260102|12:46:54|S|37|681.995000||
B|ZS|20260102|12:46:55|S|1|219.460000||
B|ZTO|20260102|12:46:55|S|2|21.445000||
B|EWY|20260102|12:46:56|S|74|101.370000||
B|EWY|20260102|12:46:56|S|100|101.365000||
B|HOOD|20260102|12:46:56|S|10|114.950000||
B|MU|20260102|12:46:56|S|100|309.780000||
B|BULL|20260102|12:46:57|S|20|8.190000||
B|IWM|20260102|12:46:57|S|1200|247.737500||
B|SMR|20260102|12:46:57|S|156|15.935000||
B|SOFI|20260102|12:46:57|S|140|27.385000||
B|UAMY|20260102|12:46:57|S|1483|5.845000||
B|EBAY|20260102|12:46:59|S|5|88.210000||
B|ONDS|20260102|12:46:59|S|100|10.545000||
B|ZS|20260102|12:46:59|S|2|219.390000||
B|PALL|20260102|12:47:00|S|25|149.010000||
B|PLTR|20260102|12:47:00|S|5|169.363500||
B|TNA|20260102|12:47:01|S|100|46.319300||
B|VRT|20260102|12:47:01|S|90|175.530000||
B|ADBE|20260102|12:47:02|S|58|334.260000||
B|GOOGL|20260102|12:47:02|S|1|313.675000||
B|JOET|20260102|12:47:02|S|100|42.090000||
B|SHOP|20260102|12:47:02|S|100|156.670000||
B|ABVE|20260102|12:47:03|S|43|1.730000||
B|GILD|20260102|12:47:03|S|8|121.710000||
B|QQQ|20260102|12:47:03|S|1|612.524500||
B|SHOP|20260102|12:47:03|S|1|156.650000||
B|SHOP|20260102|12:47:03|S|1|156.655000||
B|VXUS|20260102|12:47:03|S|1|76.337300||
B|ZS|20260102|12:47:03|S|40|219.681100||
B|ARE|20260102|12:47:04|S|20|49.325000||
B|SHOP|20260102|12:47:04|S|50|156.655000||
B|SOC|20260102|12:47:04|S|200|11.979100||
B|Z|20260102|12:47:04|S|35|66.519500||
B|ONDS|20260102|12:47:05|S|930|10.535000||
B|PL|20260102|12:47:05|S|25|20.545000||
B|CRM|20260102|12:47:06|S|96|255.875000||
B|CTEV|20260102|12:47:06|S|180|38.100000||
B|KO|20260102|12:47:06|S|3|69.127500||
B|MAMA|20260102|12:47:06|S|10|13.030000||
B|ONDS|20260102|12:47:06|S|400|10.535000||
B|PALI|20260102|12:47:06|S|200|2.495000||
B|PLTR|20260102|12:47:06|S|100|169.348600||
B|SPUS|20260102|12:47:06|S|2|51.145000||
B|VCSH|20260102|12:47:06|S|46|79.740000||
B|FTNT|20260102|12:47:07|S|62|77.770000||
B|HUT|20260102|12:47:07|S|100|52.190000||
B|KO|20260102|12:47:07|S|5|69.128000||
B|PRZO|20260102|12:47:07|S|862|1.165000||
B|B|20260102|12:47:08|S|2|43.439300||
B|BRK/B|20260102|12:47:08|S|5|495.080000||
B|BULL|20260102|12:47:08|S|60|8.185000||
B|HUT|20260102|12:47:08|S|2|52.160000||
B|KO|20260102|12:47:08|S|5|69.128000||
B|MSFT|20260102|12:47:08|S|80|472.765000||
B|SHOP|20260102|12:47:08|S|35|156.620000||
B|UAMY|20260102|12:47:08|S|100|5.845000||
B|APLS|20260102|12:47:09|S|100|26.040000||
B|B|20260102|12:47:09|S|6|43.439300||
B|MRK|20260102|12:47:09|S|9|105.560000||
B|STNG|20260102|12:47:09|S|17|49.130000||
B|AEO|20260102|12:47:10|S|342|25.895000||
B|CRM|20260102|12:47:10|S|82|255.875000||
B|NBIS|20260102|12:47:11|S|70|89.843200||
B|NBIS|20260102|12:47:11|S|80|89.840000||
B|WDC|20260102|12:47:11|S|10|184.580000||
B|AMKR|20260102|12:47:12|S|67|41.865000||
B|AMZN|20260102|12:47:12|S|10|226.245400||
B|APLD|20260102|12:47:12|S|200|27.955000||
B|CDE|20260102|12:47:12|S|200|17.115000||
B|GEV|20260102|12:47:12|S|1|675.314800||
B|IMA|20260102|12:47:12|S|1300|6.560000||
B|MP|20260102|12:47:12|S|20|54.590000||
B|MSFT|20260102|12:47:12|S|2|472.750000||
B|PDI|20260102|12:47:12|S|300|17.885000||
B|SHOP|20260102|12:47:12|S|100|156.656400||
B|SLV|20260102|12:47:12|S|38|65.360000||
B|SLV|20260102|12:47:12|S|100|65.355000||
B|SOC|20260102|12:47:12|S|7983|11.980000||
B|ADBE|20260102|12:47:13|S|1|334.290000||
B|APLD|20260102|12:47:13|S|20|27.955000||
B|BITO|20260102|12:47:13|S|10|12.599700||
B|IOVA|20260102|12:47:13|S|100|2.570000||
B|ZS|20260102|12:47:13|S|3|219.418400||
B|HYMC|20260102|12:47:14|S|50|23.267800||
B|Z|20260102|12:47:14|S|8|66.474700||
B|ZTO|20260102|12:47:14|S|1|21.445000||
B|MSTR|20260102|12:47:15|S|1|158.445000||
B|NVDA|20260102|12:47:15|S|10|189.860700||
B|SLV|20260102|12:47:15|S|400|65.375000||
B|ZS|20260102|12:47:15|S|40|219.395000||
B|BIL|20260102|12:47:16|S|100|91.415000||
B|CRM|20260102|12:47:16|S|94|255.880000||
B|FLY|20260102|12:47:16|S|30|23.100000||
B|HIMS|20260102|12:47:16|S|7|33.000000||
B|B|20260102|12:47:17|S|70|43.439300||
B|NOW|20260102|12:47:17|S|2|147.318100||
B|SIDU|20260102|12:47:17|S|1000|4.320700||
B|ZETA|20260102|12:47:17|S|2|19.827100||
B|ZTO|20260102|12:47:17|S|1|21.445000||
B|RDDT|20260102|12:47:18|S|150|239.390000||
B|RDDT|20260102|12:47:18|S|1500|239.370000||
B|TEM|20260102|12:47:18|S|2|61.577500||
B|VEA|20260102|12:47:18|S|6|63.035000||
B|BND|20260102|12:47:19|S|7|74.070000||
B|MSFT|20260102|12:47:19|S|100|472.826900||
B|NBIS|20260102|12:47:19|S|10|89.900000||
B|PANW|20260102|12:47:19|S|2|178.750000||
B|SNDK|20260102|12:47:19|S|12|267.617700||
B|AMZN|20260102|12:47:20|S|50|226.320000||
B|ANF|20260102|12:47:20|S|100|122.070000||
B|ZM|20260102|12:47:20|S|1|82.780000||
B|KO|20260102|12:47:21|S|4|69.128000||
B|NHTC|20260102|12:47:21|S|100|3.100000||
B|PBF|20260102|12:47:21|S|54|28.320000||
B|TTD|20260102|12:47:21|S|100|37.635000||
B|VTI|20260102|12:47:21|S|40|335.650000||
B|CMCSA|20260102|12:47:22|S|20|29.855000||
B|CRM|20260102|12:47:22|S|56|255.880000||
B|PLTR|20260102|12:47:22|S|13|169.348800||
B|PYPL|20260102|12:47:22|S|22|58.085000||
B|GEO|20260102|12:47:23|S|50|15.880000||
B|HL|20260102|12:47:23|S|50|18.267300||
B|SIDU|20260102|12:47:23|S|100|4.329300||
B|VOO|20260102|12:47:23|S|20|627.129000||
B|Z|20260102|12:47:23|S|100|66.450000||
B|Z|20260102|12:47:23|S|199|66.490900||
B|APP|20260102|12:47:24|S|100|623.445000||
B|CRM|20260102|12:47:24|S|6|255.910000||
B|NVDA|20260102|12:47:24|S|100|189.850000||
B|ZSL|20260102|12:47:24|S|400|5.165000||
B|ADBE|20260102|12:47:25|S|3|334.350000||
B|ADP|20260102|12:47:25|S|2|253.400000||
B|AMZN|20260102|12:47:25|S|10|226.285500||
B|FVRR|20260102|12:47:25|S|184|20.000000||
B|PEGA|20260102|12:47:25|S|2|56.850000||
B|SE|20260102|12:47:25|S|2|130.740000||
B|SPYM|20260102|12:47:25|S|1|80.236800||
B|ASTS|20260102|12:47:26|S|1|77.470000||
B|MU|20260102|12:47:26|S|9|309.935000||
B|MU|20260102|12:47:26|S|100|309.835000||
B|NTSX|20260102|12:47:26|S|64|54.910000||
B|PLTR|20260102|12:47:26|S|90|169.348300||
B|SAP|20260102|12:47:26|S|3|236.220000||
B|BA|20260102|12:47:27|S|25|225.070000||
B|GOOG|20260102|12:47:27|S|20|313.920000||
B|WSM|20260102|12:47:27|S|213|186.960000||
B|BNAI|20260102|12:47:28|S|100|4.005500||
B|CRM|20260102|12:47:28|S|44|255.880000||
B|DXCM|20260102|12:47:28|S|14|66.320000||
B|NTR|20260102|12:47:28|S|71|62.810000||
B|NTR|20260102|12:47:28|S|71|62.815000||
B|PLTR|20260102|12:47:28|S|50|169.348300||
B|RDW|20260102|12:47:28|S|50|8.785000||
B|TQQQ|20260102|12:47:29|S|300|52.245000||
B|ADBE|20260102|12:47:30|S|3|334.330000||
B|CRM|20260102|12:47:30|S|43|255.880000||
B|PL|20260102|12:47:30|S|2|20.559200||
B|ADBE|20260102|12:47:31|S|6|334.330000||
B|ALAB|20260102|12:47:31|S|5|179.670000||
B|PNC|20260102|12:47:31|S|2|210.720000||
B|DKNG|20260102|12:47:32|S|10|35.415000||
B|SIDU|20260102|12:47:32|S|150|4.330700||
B|CCJ|20260102|12:47:33|S|100|98.147300||
B|DUK|20260102|12:47:33|S|18|117.627500||
B|F|20260102|12:47:33|S|1|13.302500||
B|PL|20260102|12:47:33|S|600|20.545000||
B|MSFT|20260102|12:47:34|S|500|472.915800||
B|MU|20260102|12:47:34|S|25|309.822900||
B|TSM|20260102|12:47:34|S|100|318.638600||
B|AMZN|20260102|12:47:35|S|50|226.420000||
B|META|20260102|12:47:35|S|35|650.790000||
B|TSLA|20260102|12:47:35|S|1|440.903500||
B|APP|20260102|12:47:36|S|60|623.040000||
B|IREN|20260102|12:47:36|S|51|42.050000||
B|Z|20260102|12:47:36|S|100|66.380000||
B|Z|20260102|12:47:36|S|100|66.380000||
B|Z|20260102|12:47:36|S|200|66.380000||
B|BITF|20260102|12:47:37|S|50|2.605000||
B|ETHA|20260102|12:47:37|S|30|23.640000||
B|GOOG|20260102|12:47:37|S|70|313.959000||
B|ZIM|20260102|12:47:37|S|63|21.495000||
B|MIDD|20260102|12:47:38|S|25|150.595000||
B|AMZN|20260102|12:47:39|S|10|226.430900||
B|PLTR|20260102|12:47:39|S|50|169.265000||
B|TSLA|20260102|12:47:39|S|50|440.870000||
B|YPF|20260102|12:47:39|S|137|36.058600||
B|GOOG|20260102|12:47:40|S|40|313.930000||
B|MSFT|20260102|12:47:40|S|1|472.840000||
B|NVO|20260102|12:47:40|S|77|51.980000||
B|OPEN|20260102|12:47:40|S|2600|6.080500||
B|WTO|20260102|12:47:40|S|200|0.866700||
B|NVO|20260102|12:47:41|S|7|51.967500||
B|STNG|20260102|12:47:41|S|100|49.150000||
B|ZIM|20260102|12:47:41|S|100|21.490000||
B|ABVE|20260102|12:47:42|S|43|1.730000||
B|APP|20260102|12:47:42|S|5|623.010000||
B|PYPL|20260102|12:47:42|S|20|58.085000||
B|SHW|20260102|12:47:42|S|40|328.220000||
B|SKYT|20260102|12:47:42|S|1|21.050000||
B|V|20260102|12:47:42|S|40|347.035000||
B|AMD|20260102|12:47:43|S|100|220.560000||
B|CRWD|20260102|12:47:43|S|22|450.850000||
B|PYPL|20260102|12:47:43|S|100|58.085000||
B|ZS|20260102|12:47:44|S|8|219.360600||
B|APP|20260102|12:47:45|S|60|622.705000||
B|CCJ|20260102|12:47:45|S|23|98.140000||
B|CCJ|20260102|12:47:45|S|93|98.130000||
B|NFLX|20260102|12:47:45|S|5|90.976900||
B|NVDA|20260102|12:47:45|S|41|189.835000||
B|SOUN|20260102|12:47:45|S|50|10.482700||
B|ZTS|20260102|12:47:45|S|4|125.264400||
B|BITO|20260102|12:47:46|S|11|12.599900||
B|META|20260102|12:47:46|S|100|650.880000||
B|NBIS|20260102|12:47:46|S|10|89.850000||
B|YANG|20260102|12:47:46|S|180|22.265000||
B|ZTO|20260102|12:47:46|S|1|21.445000||
B|INTC|20260102|12:47:47|S|50|39.185000||
B|JD|20260102|12:47:47|S|80|29.525000||
B|NBIS|20260102|12:47:47|S|10|89.853000||
B|AVGO|20260102|12:47:48|S|13|348.505000||
B|COST|20260102|12:47:48|S|1|856.617000||
B|DAN|20260102|12:47:48|S|202|24.680000||
B|IEF|20260102|12:47:48|S|9|96.165000||
B|PLTR|20260102|12:47:48|S|1|169.249000||
B|SQQQ|20260102|12:47:48|S|32|69.207300||
B|LPTH|20260102|12:47:49|S|500|10.958500||
B|MU|20260102|12:47:49|S|100|309.720000||
B|AVGO|20260102|12:47:50|S|8|348.538100||
B|HOOD|20260102|12:47:50|S|15|114.918000||
B|NKE|20260102|12:47:50|S|300|63.069300||
B|NVDA|20260102|12:47:50|S|100|189.835000||
B|ORCL|20260102|12:47:50|S|1|196.170000||
B|AMD|20260102|12:47:51|S|50|220.540000||
B|LAC|20260102|12:47:51|S|2800|4.645000||
B|SMH|20260102|12:47:51|S|3|371.898000||
B|APLS|20260102|12:47:52|S|100|26.030000||
B|NFLX|20260102|12:47:52|S|6|90.979300||
B|ZTO|20260102|12:47:52|S|1|21.445000||
B|CVX|20260102|12:47:53|S|10|155.059100||
B|NTSK|20260102|12:47:54|S|100|16.710000||
B|NUE|20260102|12:47:54|S|1|168.814300||
B|AEO|20260102|12:47:55|S|300|25.865000||
B|APLD|20260102|12:47:55|S|90|27.980000||
B|INTC|20260102|12:47:55|S|100|39.185000||
B|AG|20260102|12:47:57|S|104|15.687500||
B|PLTR|20260102|12:47:57|S|5|169.308600||
B|SBDS|20260102|12:47:57|E|1|5.610000||
B|AMD|20260102|12:47:58|S|50|220.530000||
B|AMD|20260102|12:47:58|S|50|220.530000||
B|AMZN|20260102|12:47:58|S|1|226.390000||
B|APLS|20260102|12:47:58|S|100|26.040000||
B|MU|20260102|12:47:58|S|1|309.773200||
B|SMH|20260102|12:47:58|S|1|371.930000||
B|BMNR|20260102|12:47:59|S|20|30.850000||
B|CHRW|20260102|12:47:59|S|30|162.265000||
B|DJT|20260102|12:47:59|S|45|14.010000||
B|META|20260102|12:47:59|S|1|650.870000||
B|TSLA|20260102|12:47:59|S|5|440.908300||
B|WDC|20260102|12:47:59|S|10|184.615000||
B|AME|20260102|12:48:00|S|100|208.000000||
B|MU|20260102|12:48:00|S|100|309.788500||
B|TSLA|20260102|12:48:00|S|5|440.885000||
B|GLD|20260102|12:48:01|S|50|397.918800||
B|GVA|20260102|12:48:01|S|20|119.450000||
B|IBIT|20260102|12:48:01|S|76|51.379300||
B|SNDK|20260102|12:48:01|S|2|267.140000||
B|MU|20260102|12:48:02|S|12|309.828000||
B|ZTO|20260102|12:48:02|S|1|21.445000||
B|MSFT|20260102|12:48:03|S|2|472.930000||
B|MSFT|20260102|12:48:03|S|3|472.930000||
B|QQQ|20260102|12:48:03|S|16|612.555000||
B|RGTI|20260102|12:48:03|S|1|23.009300||
B|RGTI|20260102|12:48:03|S|95|23.005000||
B|RGTI|20260102|12:48:03|S|100|23.005000||
B|WMT|20260102|12:48:03|S|45|112.340000||
B|ZTO|20260102|12:48:03|S|1|21.445000||
B|C|20260102|12:48:04|S|3|117.820000||
B|LQD|20260102|12:48:04|S|100|110.180000||
B|EWZ|20260102|12:48:05|S|64|32.145000||
B|PLTR|20260102|12:48:05|S|20|169.228300||
B|TSLY|20260102|12:48:05|S|5|36.550000||
B|JPM|20260102|12:48:06|S|2|322.765000||
B|NOW|20260102|12:48:06|S|1|147.249500||
B|PATH|20260102|12:48:06|S|3|16.025000||
B|TSLA|20260102|12:48:06|S|2|440.669500||
B|URNM|20260102|12:48:06|S|50|59.550000||
B|IONQ|20260102|12:48:07|S|5|45.470000||
B|EEM|20260102|12:48:08|S|3|56.060000||
B|MSFT|20260102|12:48:08|S|4|472.795000||
B|MU|20260102|12:48:08|S|25|309.698000||
B|QCOM|20260102|12:48:08|S|86|172.710000||
B|QQQ|20260102|12:48:08|S|40|612.409100||
B|SOXX|20260102|12:48:08|S|8|312.163500||
B|FDS|20260102|12:48:09|S|10|285.590000||
B|FDS|20260102|12:48:09|S|100|285.570000||
B|MU|20260102|12:48:09|S|3|309.730000||
B|QQQ|20260102|12:48:09|S|1|612.349300||
B|STNG|20260102|12:48:09|S|100|49.150000||
B|TSLA|20260102|12:48:09|S|25|440.550000||
B|TSLA|20260102|12:48:09|S|25|440.552100||
B|BE|20260102|12:48:10|S|50|97.610000||
B|NFLX|20260102|12:48:10|S|3|90.959300||
B|ZS|20260102|12:48:10|S|4|219.377000||
B|ARKF|20260102|12:48:11|S|38|48.093700||
B|GOOG|20260102|12:48:11|S|20|313.805000||
B|MSTR|20260102|12:48:11|S|29|158.335000||
B|QQQ|20260102|12:48:11|S|100|612.305000||
B|WDC|20260102|12:48:11|S|13|184.600000||
B|AMZN|20260102|12:48:12|S|100|226.270000||
B|SCHD|20260102|12:48:12|S|50|27.640000||
B|TSLL|20260102|12:48:12|S|50|18.335000||
B|TSLY|20260102|12:48:12|S|8|36.540000||
B|DG|20260102|12:48:13|S|3|135.755000||
B|GDX|20260102|12:48:13|S|100|84.255000||
B|GOOGL|20260102|12:48:13|S|30|313.540000||
B|SMCI|20260102|12:48:13|S|100|30.965000||
B|ASTS|20260102|12:48:14|S|50|77.245000||
B|B|20260102|12:48:14|S|12|43.439300||
B|FTV|20260102|12:48:14|S|28|55.480000||
B|USFR|20260102|12:48:14|S|20|50.330000||
B|BNAI|20260102|12:48:15|S|1000|3.999100||
B|CRDO|20260102|12:48:15|S|200|143.330000||
B|RGTI|20260102|12:48:15|S|40|22.955000||
B|VOD|20260102|12:48:15|S|20|13.265000||
B|WCC|20260102|12:48:15|S|2|251.500000||
B|INTC|20260102|12:48:16|S|5|39.130000||
B|MSTR|20260102|12:48:16|S|2|158.210000||
B|MU|20260102|12:48:16|S|200|309.710000||
B|NVDA|20260102|12:48:16|S|100|189.740000||
B|TSLA|20260102|12:48:16|S|2|440.523500||
B|AES|20260102|12:48:17|S|100|14.645000||
B|PG|20260102|12:48:17|S|10|141.650000||
B|PLTU|20260102|12:48:17|S|30|66.370000||
B|TSLA|20260102|12:48:17|S|80|440.619100||
B|ADBE|20260102|12:48:18|S|7|334.152400||
B|ING|20260102|12:48:18|S|227|28.665000||
B|TSLA|20260102|12:48:18|S|25|440.609100||
B|BIDU|20260102|12:48:19|S|20|148.470000||
B|IONQ|20260102|12:48:19|S|390|45.430000||
B|JNJ|20260102|12:48:19|S|3|206.588600||
B|NKLR|20260102|12:48:19|S|200|5.200000||
B|NKLR|20260102|12:48:19|S|750|5.200000||
B|NVDA|20260102|12:48:19|S|20|189.759300||
B|GOOG|20260102|12:48:20|S|20|313.830000||
B|MSFT|20260102|12:48:20|S|2|472.795000||
B|RBLX|20260102|12:48:20|S|1|79.605000||
B|SNDK|20260102|12:48:20|S|25|266.924600||
B|WGRX|20260102|12:48:20|S|260|0.397900||
B|ZS|20260102|12:48:20|S|3|219.372700||
B|CUE|20260102|12:48:21|S|100|0.331100||
B|ORCL|20260102|12:48:21|S|100|196.070000||
B|AI|20260102|12:48:22|S|20|13.565000||
B|AME|20260102|12:48:22|S|100|207.980000||
B|BIL|20260102|12:48:22|S|100|91.410000||
B|BIL|20260102|12:48:22|S|5500|91.415000||
B|EEM|20260102|12:48:22|S|2|56.050000||
B|LRCX|20260102|12:48:22|S|50|180.985000||
B|ONDS|20260102|12:48:22|S|100|10.540000||
B|QQQ|20260102|12:48:22|S|100|612.270000||
B|AMD|20260102|12:48:23|S|100|220.310000||
B|BRK/B|20260102|12:48:23|S|1|494.960000||
B|CVX|20260102|12:48:23|S|1|155.038600||
B|RKLB|20260102|12:48:23|S|160|72.830000||
B|SOXL|20260102|12:48:23|S|100|46.535000||
B|TSLA|20260102|12:48:23|S|595|440.590000||
B|CRWD|20260102|12:48:24|S|1|450.650000||
B|LITE|20260102|12:48:24|S|2|385.890000||
B|NVDA|20260102|12:48:24|S|300|189.780000||
B|SEDG|20260102|12:48:24|S|2|31.370000||
B|TSLA|20260102|12:48:24|S|40|440.500000||
B|TSLA|20260102|12:48:24|S|600|440.470000||
B|ADM|20260102|12:48:25|S|9|58.850000||
B|AMD|20260102|12:48:25|S|50|220.290000||
B|AMD|20260102|12:48:25|S|100|220.292400||
B|BMNR|20260102|12:48:25|S|100|30.790000||
B|MSFT|20260102|12:48:25|S|3|472.750000||
B|ZS|20260102|12:48:25|S|80|219.070000||
B|AFRM|20260102|12:48:26|S|300|74.000000||
B|HOOD|20260102|12:48:26|S|3|114.738400||
B|JPM|20260102|12:48:26|S|1|322.620000||
B|MGN|20260102|12:48:26|S|100|1.690000||
B|AEO|20260102|12:48:27|S|20|25.850000||
B|COMM|20260102|12:48:27|S|50|17.999300||
B|CSIQ|20260102|12:48:27|S|10|25.780000||
B|HIVE|20260102|12:48:27|S|100|2.765000||
B|HIVE|20260102|12:48:27|S|100|2.770000||
B|IRWD|20260102|12:48:27|S|26|4.389300||
B|KO|20260102|12:48:27|S|50|69.120000||
B|MU|20260102|12:48:27|S|30|309.552200||
B|ONDS|20260102|12:48:27|S|295|10.531400||
B|TQQQ|20260102|12:48:27|S|100|52.135000||
B|TSLA|20260102|12:48:27|S|6|440.239000||
B|TSLY|20260102|12:48:27|S|10|36.520000||
B|ZM|20260102|12:48:27|S|3|82.825000||
B|HOOD|20260102|12:48:28|S|1|114.720000||
B|IAUI|20260102|12:48:28|S|90|56.040000||
B|INTC|20260102|12:48:28|S|200|39.120000||
B|NEM|20260102|12:48:28|S|700|99.725000||
B|NFLX|20260102|12:48:28|S|27|90.925000||
B|RXRX|20260102|12:48:28|S|1|4.180000||
B|RXRX|20260102|12:48:28|S|20|4.180000||
B|RXRX|20260102|12:48:28|S|40|4.180000||
B|SCHB|20260102|12:48:28|S|15|26.250000||
B|TSLA|20260102|12:48:28|S|35|440.220000||
B|UUUU|20260102|12:48:28|S|400|16.275000||
B|Z|20260102|12:48:28|S|10|66.377500||
B|APLD|20260102|12:48:29|S|46|27.910000||
B|JD|20260102|12:48:29|S|168|29.525000||
B|MELI|20260102|12:48:29|S|1|1993.625000||
B|TSLA|20260102|12:48:29|S|4|440.188300||
B|UXRP|20260102|12:48:29|S|50|10.640000||
B|VOO|20260102|12:48:29|S|1|626.800800||
B|AXSM|20260102|12:48:30|S|141|175.720000||
B|LLY|20260102|12:48:30|S|1|1071.340000||
B|PLTR|20260102|12:48:30|S|520|168.860000||
B|SPYM|20260102|12:48:30|S|2|80.195000||
B|TSLA|20260102|12:48:30|S|3|440.178800||
B|ZS|20260102|12:48:30|S|12|219.508400||
B|CRDO|20260102|12:48:31|S|60|143.220000||
B|CRDO|20260102|12:48:31|S|100|143.210000||
B|MSTR|20260102|12:48:31|S|1|158.065000||
B|MSTR|20260102|12:48:31|S|4|158.060000||
B|MSTR|20260102|12:48:31|S|100|158.065000||
B|NVDA|20260102|12:48:31|S|1|189.650000||
B|SHLD|20260102|12:48:31|S|1|66.060000||
B|TSLA|20260102|12:48:31|S|1|440.139100||
B|TSLA|20260102|12:48:31|S|300|440.129100||
B|CCEP|20260102|12:48:32|S|32|88.340000||
B|EXK|20260102|12:48:32|S|45|8.830000||
B|INTC|20260102|12:48:32|S|50|39.119300||
B|MCD|20260102|12:48:32|S|80|302.381700||
B|META|20260102|12:48:32|S|1|650.427800||
B|META|20260102|12:48:32|S|11|650.417100||
B|IREN|20260102|12:48:33|S|10|41.860000||
B|PLUG|20260102|12:48:33|S|9|2.215000||
B|SPHY|20260102|12:48:33|S|3|23.685000||
B|TSLA|20260102|12:48:33|S|4|440.069600||
B|TSLA|20260102|12:48:33|S|25|440.070000||
B|AAPL|20260102|12:48:34|S|6|269.960000||
B|AMZN|20260102|12:48:34|S|100|226.160000||
B|BVC|20260102|12:48:34|S|900|1.275000||
B|EWZ|20260102|12:48:34|S|80|32.145000||
B|INTC|20260102|12:48:34|S|50|39.100700||
B|LQDA|20260102|12:48:34|S|20|31.010000||
B|SHOP|20260102|12:48:34|S|1|156.300000||
B|SIDU|20260102|12:48:34|S|200|4.300700||
B|AMD|20260102|12:48:35|S|35|220.142700||
B|APLD|20260102|12:48:35|S|50|27.869300||
B|NVDA|20260102|12:48:35|S|140|189.617300||
B|TSLA|20260102|12:48:35|S|2|440.069100||
B|TSLA|20260102|12:48:35|S|2|440.079000||
B|AI|20260102|12:48:36|S|20|13.565000||
B|HOOD|20260102|12:48:36|S|200|114.590000||
B|HOOD|20260102|12:48:36|S|600|114.590000||
B|SEDG|20260102|12:48:36|S|82|31.230000||
B|SOXL|20260102|12:48:36|S|100|46.430000||
B|SPY|20260102|12:48:36|S|25|681.375000||
B|TSLA|20260102|12:48:36|S|38|440.070000||
B|IBIT|20260102|12:48:37|S|30|51.319300||
B|ONDS|20260102|12:48:37|S|9000|10.504800||
B|QQQ|20260102|12:48:37|S|193|611.890000||
B|SNDK|20260102|12:48:37|S|48|266.267100||
B|SPY|20260102|12:48:37|S|3|681.395000||
B|SPY|20260102|12:48:37|S|100|681.390000||
B|TSLA|20260102|12:48:37|S|19|440.041400||
B|TSLA|20260102|12:48:37|S|160|440.110000||
B|CAVA|20260102|12:48:38|S|29|59.970000||
B|CRWD|20260102|12:48:38|S|1|450.315300||
B|MU|20260102|12:48:38|S|5|309.310000||
B|TSLA|20260102|12:48:38|S|1|440.055000||
B|TSLA|20260102|12:48:38|S|25|440.128300||
B|TSLA|20260102|12:48:38|S|30|440.150000||
B|TSLA|20260102|12:48:38|S|80|440.128800||
B|TSLA|20260102|12:48:38|S|100|440.072600||
B|BBD|20260102|12:48:39|S|852|3.375000||
B|BBD|20260102|12:48:39|S|1988|3.375000||
B|BBD|20260102|12:48:39|S|1988|3.375000||
B|BMNR|20260102|12:48:39|S|2|30.720000||
B|HL|20260102|12:48:39|S|200|18.240000||
B|MSTX|20260102|12:48:39|S|222|4.137300||
B|QQQ|20260102|12:48:39|S|100|611.885000||
B|TSLA|20260102|12:48:39|S|80|440.168500||
B|AA|20260102|12:48:40|S|100|55.748800||
B|ADBE|20260102|12:48:40|S|1|334.020000||
B|INTC|20260102|12:48:40|S|50|39.080700||
B|NIO|20260102|12:48:40|S|2|5.145000||
B|SHOP|20260102|12:48:40|S|4|156.285000||
B|YINN|20260102|12:48:40|S|300|47.505000||
B|ADBE|20260102|12:48:41|S|1|334.010000||
B|IDEV|20260102|12:48:41|S|281|83.040000||
B|INTU|20260102|12:48:41|S|1|625.860000||
B|MSTX|20260102|12:48:41|S|5|4.130000||
B|WRAP|20260102|12:48:41|S|100|2.520000||
B|NVDA|20260102|12:48:42|S|100|189.595000||
B|RYAAY|20260102|12:48:42|S|84|73.035000||
B|THQ|20260102|12:48:42|S|100|19.260000||
B|TMDX|20260102|12:48:42|S|50|121.950000||
B|ZM|20260102|12:48:42|S|13|82.850000||
B|ADBE|20260102|12:48:43|S|1|333.988500||
B|ADBE|20260102|12:48:43|S|2|334.050000||
B|BE|20260102|12:48:43|S|20|97.440000||
B|BMNU|20260102|12:48:43|S|40|5.960000||
B|BNAI|20260102|12:48:43|S|500|3.966100||
B|TSLA|20260102|12:48:43|S|100|440.245000||
B|ZTS|20260102|12:48:43|S|4|125.259700||
B|BRK/B|20260102|12:48:44|S|45|494.865000||
B|CAT|20260102|12:48:44|S|1|594.410000||
B|CRWV|20260102|12:48:44|S|100|80.440000||
B|HLN|20260102|12:48:44|S|832|10.005000||
B|RH|20260102|12:48:44|S|100|195.410000||
B|STM|20260102|12:48:44|S|20|27.355000||
B|AMZN|20260102|12:48:45|S|10|226.180000||
B|APLD|20260102|12:48:45|S|156|27.865000||
B|BRK/B|20260102|12:48:45|S|35|494.865000||
B|GS|20260102|12:48:45|S|18|895.980000||
B|MSAI|20260102|12:48:45|S|2000|0.315000||
B|MU|20260102|12:48:45|S|615|309.280000||
B|MU|20260102|12:48:45|S|710|309.290000||
B|NVDA|20260102|12:48:45|S|200|189.619200||
B|DOCN|20260102|12:48:46|S|20|47.780000||
B|Z|20260102|12:48:46|S|23|66.377500||
B|B|20260102|12:48:47|S|162|43.439300||
B|OLMA|20260102|12:48:47|S|100|25.090000||
B|RGTI|20260102|12:48:47|S|10|22.871400||
B|SHOP|20260102|12:48:47|S|100|156.270000||
B|STEM|20260102|12:48:47|S|20|16.720000||
B|TSM|20260102|12:48:47|S|137|318.450000||
B|TSM|20260102|12:48:47|S|400|318.430000||
B|VTR|20260102|12:48:47|S|103|77.312000||
B|FJET|20260102|12:48:48|S|1|9.390000||
B|IRE|20260102|12:48:48|S|2000|7.200000||
B|IRE|20260102|12:48:48|S|2300|7.200000||
B|SPY|20260102|12:48:48|S|73|681.307200||
B|TAN|20260102|12:48:48|S|2|51.495300||
B|TLT|20260102|12:48:48|S|100|87.175000||
B|VZ|20260102|12:48:48|S|5|40.555000||
B|WCC|20260102|12:48:48|S|2|251.230000||
B|BHP|20260102|12:48:49|S|7|61.350000||
B|META|20260102|12:48:49|S|8|650.445000||
B|SNDK|20260102|12:48:49|S|25|266.210000||
B|TQQQ|20260102|12:48:49|S|20|52.045000||
B|MSFT|20260102|12:48:50|S|100|472.495000||
B|RTX|20260102|12:48:50|S|30|184.720000||
B|SLV|20260102|12:48:50|S|200|65.380000||
B|STLD|20260102|12:48:50|S|20|174.810000||
B|NVDA|20260102|12:48:51|S|10|189.597300||
B|VNM|20260102|12:48:51|S|26|19.125000||
B|MSFT|20260102|12:48:52|S|5|472.470000||
B|MU|20260102|12:48:52|S|100|309.290000||
B|MU|20260102|12:48:52|S|200|309.290000||
B|ORCL|20260102|12:48:52|S|40|195.760000||
B|RXRX|20260102|12:48:52|S|180|4.185000||
B|AVGO|20260102|12:48:53|S|3|347.825000||
B|CRCL|20260102|12:48:53|S|1|83.565000||
B|LASR|20260102|12:48:53|S|100|38.200000||
B|PBR|20260102|12:48:53|S|106|11.870000||
B|SHOP|20260102|12:48:53|S|17|156.240000||
B|SLV|20260102|12:48:53|S|100|65.370000||
B|SPY|20260102|12:48:53|S|7|681.259500||
B|AAPL|20260102|12:48:54|S|17|269.890000||
B|APLS|20260102|12:48:54|S|100|26.080000||
B|GLD|20260102|12:48:54|S|1|397.745000||
B|SLV|20260102|12:48:54|S|1|65.365000||
B|CRWV|20260102|12:48:55|S|100|80.431700||
B|MSFT|20260102|12:48:55|S|19|472.465000||
B|NVDA|20260102|12:48:55|S|100|189.609000||
B|QQQ|20260102|12:48:55|S|20|611.802300||
B|TU|20260102|12:48:55|S|120|13.235000||
B|USFR|20260102|12:48:55|S|20|50.330000||
B|XPEV|20260102|12:48:55|S|25|20.049300||
B|BMY|20260102|12:48:56|S|100|53.560000||
B|STX|20260102|12:48:56|S|7|283.300000||
B|TEM|20260102|12:48:57|S|20|61.530000||
B|TSLA|20260102|12:48:57|S|5|439.986300||
B|CALM|20260102|12:48:58|S|13|79.040000||
B|EEM|20260102|12:48:58|S|4|56.025000||
B|HFSI|20260102|12:48:58|S|2|35.476100||
B|MSFT|20260102|12:48:58|S|45|472.425000||
B|TCOM|20260102|12:48:58|S|17|74.720000||
B|UEC|20260102|12:48:58|S|100|12.920000||
B|AAL|20260102|12:48:59|S|20|15.600000||
B|APP|20260102|12:48:59|S|1|621.755000||
B|BMNR|20260102|12:48:59|S|20|30.715100||
B|DFIC|20260102|12:49:00|S|40|34.685000||
B|INTU|20260102|12:49:00|S|1|625.730000||
B|RGTI|20260102|12:49:00|S|5|22.869300||
B|TSLA|20260102|12:49:00|S|1|440.048800||
B|TSLA|20260102|12:49:00|S|10|440.018600||
B|UNG|20260102|12:49:00|S|205|12.195000||
B|ZS|20260102|12:49:00|S|3|219.255400||
B|BIDU|20260102|12:49:01|S|100|148.430000||
B|PLTR|20260102|12:49:01|S|5|168.677800||
B|AM|20260102|12:49:02|S|180|17.835000||
B|HL|20260102|12:49:02|S|50|18.237300||
B|MU|20260102|12:49:02|S|50|309.310000||
B|MU|20260102|12:49:02|S|100|309.280000||
B|TQQQ|20260102|12:49:02|S|10|52.020000||
B|MTDR|20260102|12:49:03|S|129|42.775000||
B|NBIS|20260102|12:49:03|S|20|89.420000||
B|PLTR|20260102|12:49:03|S|97|168.602500||
B|PLTR|20260102|12:49:03|S|100|168.585000||
B|TSLA|20260102|12:49:03|S|10|440.109100||
B|AME|20260102|12:49:04|S|100|207.840000||
B|AMZN|20260102|12:49:04|S|10|226.238200||
B|BRK/B|20260102|12:49:04|S|1|494.865000||
B|JPST|20260102|12:49:04|S|10|50.600000||
B|RGTI|20260102|12:49:04|S|56|22.870000||
B|TSLA|20260102|12:49:04|S|1|440.078300||
B|TSLA|20260102|12:49:04|S|100|440.031700||
B|MU|20260102|12:49:05|S|9|309.280000||
B|SPY|20260102|12:49:05|S|500|681.259600||
B|TSLA|20260102|12:49:05|S|1|440.069100||
B|VTI|20260102|12:49:05|S|10|335.331800||
B|VXUS|20260102|12:49:05|S|3|76.284600||
B|AVGO|20260102|12:49:06|S|1|347.720000||
B|GLOB|20260102|12:49:06|S|2|64.646700||
B|PLTR|20260102|12:49:06|S|6|168.539200||
B|PLTR|20260102|12:49:06|S|23|168.548900||
B|STM|20260102|12:49:06|S|40|27.355000||
B|AVGO|20260102|12:49:07|S|5|347.750700||
B|FIBK|20260102|12:49:07|S|23|34.848300||
B|KRE|20260102|12:49:07|S|300|64.757500||
B|NTNX|20260102|12:49:07|S|31|50.350000||
B|SMH|20260102|12:49:07|S|20|371.348600||
B|SPY|20260102|12:49:07|S|300|681.257400||
B|AMZN|20260102|12:49:08|S|10|226.201000||
B|QLD|20260102|12:49:08|S|1485|69.770000||
B|SPUS|20260102|12:49:08|S|10|51.077300||
B|UAVS|20260102|12:49:08|S|10|1.070000||
B|VSEC|20260102|12:49:08|S|12|179.110000||
B|YPF|20260102|12:49:08|S|60|35.986800||
B|BABA|20260102|12:49:09|S|32|156.069100||
B|F|20260102|12:49:09|S|1|13.290000||
B|KRE|20260102|12:49:09|S|133|64.755000||
B|MU|20260102|12:49:09|S|600|309.230000||
B|OMER|20260102|12:49:09|S|1|16.650000||
B|RGTI|20260102|12:49:09|S|110|22.860500||
B|RKLB|20260102|12:49:09|S|10|72.490000||
B|RKLB|20260102|12:49:09|S|640|72.490000||
B|TSLA|20260102|12:49:09|S|100|439.991800||
B|TSLA|20260102|12:49:09|S|100|439.998300||
B|YPF|20260102|12:49:09|S|2|35.986800||
B|AVGO|20260102|12:49:10|S|2|347.700000||
B|CRDO|20260102|12:49:10|S|28|143.180000||
B|CVNA|20260102|12:49:10|S|20|398.090000||
B|SOXL|20260102|12:49:10|S|50|46.365000||
B|TSLA|20260102|12:49:10|S|40|440.098000||
B|YPF|20260102|12:49:10|S|3|35.986800||
B|ZTS|20260102|12:49:10|S|21|125.288300||
B|AMD|20260102|12:49:11|S|89|219.920000||
B|KRE|20260102|12:49:11|S|48|64.755000||
B|KRE|20260102|12:49:11|S|300|64.755000||
B|NVDA|20260102|12:49:11|S|2|189.535000||
B|NVDA|20260102|12:49:11|S|50|189.535000||
B|QQQ|20260102|12:49:11|S|10|611.677300||
B|SOC|20260102|12:49:11|S|1|11.938800||
B|SOUN|20260102|12:49:11|S|1000|10.457300||
B|SPXL|20260102|12:49:11|S|100|219.740000||
B|SPXL|20260102|12:49:11|S|100|219.741800||
B|TSLA|20260102|12:49:11|S|12|440.027900||
B|AVGO|20260102|12:49:12|S|86|347.670000||
B|BNAI|20260102|12:49:12|S|162|4.010000||
B|FBTC|20260102|12:49:12|S|1|78.833500||
B|NIO|20260102|12:49:12|S|101|5.145000||
B|AMZN|20260102|12:49:13|S|25|226.161000||
B|KRE|20260102|12:49:13|S|100|64.755000||
B|NIO|20260102|12:49:13|S|51|5.150000||
B|NIO|20260102|12:49:13|S|256|5.150000||
B|NIO|20260102|12:49:13|S|619|5.145000||
B|NVDA|20260102|12:49:13|S|201|189.525000||
B|QCOM|20260102|12:49:13|S|28|172.560000||
B|RGTI|20260102|12:49:14|S|10|22.865000||
B|RKLB|20260102|12:49:14|S|72|72.455000||
B|SPY|20260102|12:49:14|S|5|681.159500||
B|ASML|20260102|12:49:15|S|1|1166.450000||
B|EWZ|20260102|12:49:15|S|18|32.135000||
B|KRE|20260102|12:49:15|S|87|64.750000||
B|MRCY|20260102|12:49:15|S|8|75.280000||
B|QCOM|20260102|12:49:15|S|33|172.560000||
B|QCOM|20260102|12:49:15|S|100|172.560000||
B|BMNR|20260102|12:49:16|S|156|30.680700||
B|KOS|20260102|12:49:16|S|440|0.904900||
B|SPY|20260102|12:49:16|S|43|681.080000||
B|TSLA|20260102|12:49:16|S|80|439.830000||
B|Z|20260102|12:49:16|S|8|66.466000||
B|BRK/B|20260102|12:49:17|S|17|494.660000||
B|JAAA|20260102|12:49:17|S|350|50.600000||
B|MU|20260102|12:49:17|S|25|309.132600||
B|NVO|20260102|12:49:17|S|1|51.945000||
B|PGX|20260102|12:49:17|S|516|11.301300||
B|PLTR|20260102|12:49:17|S|1|168.418500||
B|QCOM|20260102|12:49:17|S|24|172.530000||
B|QCOM|20260102|12:49:17|S|100|172.533700||
B|SPY|20260102|12:49:17|S|50|681.065000||
B|TSLA|20260102|12:49:17|S|1|439.820000||
B|BMNR|20260102|12:49:18|S|6|30.689300||
B|BRK/B|20260102|12:49:18|S|2|494.710000||
B|CRWD|20260102|12:49:18|S|5|449.670000||
B|AVGO|20260102|12:49:19|S|100|347.550000||
B|KRE|20260102|12:49:19|S|60|64.735000||
B|MDB|20260102|12:49:19|S|1|396.822300||
B|MSTR|20260102|12:49:19|S|1|157.730000||
B|NTSK|20260102|12:49:19|S|100|16.750000||
B|PLTR|20260102|12:49:19|S|100|168.407000||
B|YMAG|20260102|12:49:19|S|50|14.095000||
B|GLD|20260102|12:49:20|S|2|397.698800||
B|MU|20260102|12:49:20|S|100|309.050000||
B|NBIS|20260102|12:49:20|S|100|89.390000||
B|NFLX|20260102|12:49:20|S|1|90.839300||
B|PG|20260102|12:49:20|S|1|141.620000||
B|SMH|20260102|12:49:20|S|50|371.210000||
B|UVXY|20260102|12:49:20|S|100|35.280000||
B|CYBN|20260102|12:49:21|S|20|8.220000||
B|ETHA|20260102|12:49:21|S|565|23.590000||
B|PLTR|20260102|12:49:21|S|100|168.428800||
B|SLB|20260102|12:49:21|S|670|39.385000||
B|ZS|20260102|12:49:21|S|3|218.948800||
B|APP|20260102|12:49:22|S|4|620.825000||
B|CRM|20260102|12:49:22|S|8|255.530000||
B|DELL|20260102|12:49:22|S|86|127.500000||
B|GDX|20260102|12:49:22|S|100|84.197300||
B|IONQ|20260102|12:49:22|S|100|45.245000||
B|LLY|20260102|12:49:22|S|1|1070.680000||
B|RH|20260102|12:49:22|S|2|195.480000||
B|AVGO|20260102|12:49:23|S|10|347.450000||
B|BHP|20260102|12:49:23|S|1|61.345000||
B|KRE|20260102|12:49:23|S|300|64.735000||
B|NVDA|20260102|12:49:23|S|250|189.464600||
B|SOUN|20260102|12:49:23|S|40|10.445000||
B|TSLA|20260102|12:49:23|S|1|440.000000||
B|VEA|20260102|12:49:23|S|1|62.985000||
B|YPF|20260102|12:49:23|S|25|35.985800||
B|BABA|20260102|12:49:24|S|10|156.038800||
B|CNM|20260102|12:49:24|S|8|53.140000||
B|NEUP|20260102|12:49:24|S|111|3.910000||
B|PLTR|20260102|12:49:24|S|30|168.458700||
B|UUUU|20260102|12:49:24|S|300|16.220000||
B|HMY|20260102|12:49:25|S|20|19.225000||
B|NTSK|20260102|12:49:25|S|300|16.755000||
B|PLTR|20260102|12:49:25|S|100|168.468400||
B|RYTM|20260102|12:49:25|S|10|105.160000||
B|SOLT|20260102|12:49:25|S|277|7.118500||
B|UPRO|20260102|12:49:25|S|2000|115.260000||
B|UPRO|20260102|12:49:25|S|2000|115.270000||
B|VBR|20260102|12:49:25|S|13|213.387000||
B|CSIQ|20260102|12:49:26|S|40|25.760000||
B|MSTR|20260102|12:49:26|S|300|157.700000||
B|ORCL|20260102|12:49:27|S|35|195.690000||
B|PSIX|20260102|12:49:27|S|50|60.290000||
B|RKLB|20260102|12:49:27|S|50|72.380000||
B|RKLB|20260102|12:49:27|S|300|72.378000||
B|SAP|20260102|12:49:27|S|2|236.020000||
B|SOUN|20260102|12:49:27|S|100|10.445000||
B|LCID|20260102|12:49:28|S|249|10.927300||
B|MLCO|20260102|12:49:28|S|40|7.545000||
B|QQQ|20260102|12:49:28|S|20|611.515000||
B|TSLA|20260102|12:49:28|S|5|440.120000||
B|TSM|20260102|12:49:28|S|16|318.360000||
B|EVLV|20260102|12:49:29|S|7|6.887300||
B|KRE|20260102|12:49:29|S|74|64.735000||
B|NVDA|20260102|12:49:29|S|200|189.450000||
B|NVDA|20260102|12:49:29|S|665|189.440000||
B|TSM|20260102|12:49:29|S|94|318.360000||
B|NIO|20260102|12:49:30|S|24|5.150000||
B|NIO|20260102|12:49:30|S|720|5.145000||
B|SPUS|20260102|12:49:30|S|1|51.075000||
B|TSLA|20260102|12:49:30|S|40|440.280000||
B|UBER|20260102|12:49:30|S|5|82.615000||
B|UBER|20260102|12:49:30|S|100|82.610700||
B|CLSK|20260102|12:49:31|S|20|11.365000||
B|ETHA|20260102|12:49:31|S|100|23.575000||
B|FCX|20260102|12:49:31|S|3|51.409300||
B|FXI|20260102|12:49:31|S|1|39.748500||
B|NTSK|20260102|12:49:31|S|300|16.780000||
B|QBTX|20260102|12:49:31|S|10|35.640000||
B|TSLA|20260102|12:49:31|S|100|440.337800||
B|MU|20260102|12:49:32|S|100|309.090000||
B|CDE|20260102|12:49:33|S|10|17.106800||
B|KRE|20260102|12:49:33|S|300|64.735000||
B|NFLX|20260102|12:49:33|S|13|90.845000||
B|NUAI|20260102|12:49:33|E|500|3.131500||
B|ZIM|20260102|12:49:33|S|25|21.500000||
B|ZIM|20260102|12:49:33|S|110|21.495000||
B|CIBR|20260102|12:49:34|S|1|70.560000||
B|NVDA|20260102|12:49:34|S|10|189.439300||
B|NVDA|20260102|12:49:34|S|25|189.431000||
B|NVDA|20260102|12:49:34|S|100|189.430000||
B|PLTR|20260102|12:49:34|S|50|168.465000||
B|PLTR|20260102|12:49:34|S|60|168.481900||
B|TSLA|20260102|12:49:34|S|100|440.342300||
B|GOOG|20260102|12:49:35|S|5|313.438800||
B|INTC|20260102|12:49:35|S|100|39.059300||
B|MDB|20260102|12:49:35|S|1|396.340000||
B|T|20260102|12:49:35|S|3|24.625000||
B|UPRO|20260102|12:49:35|S|4100|115.250000||
B|APP|20260102|12:49:36|S|40|620.820000||
B|CRWV|20260102|12:49:36|S|50|80.350000||
B|LLY|20260102|12:49:36|S|5|1070.620000||
B|NTSK|20260102|12:49:36|S|97|16.800000||
B|PLTR|20260102|12:49:36|S|160|168.471800||
B|SOC|20260102|12:49:36|S|100|11.905400||
B|ACN|20260102|12:49:37|S|43|261.930000||
B|CRCL|20260102|12:49:37|S|100|83.490000||
B|CWVX|20260102|12:49:37|S|100|27.161900||
B|FTAI|20260102|12:49:37|S|5|206.480000||
B|PAAS|20260102|12:49:37|S|5|50.160000||
B|SOFI|20260102|12:49:37|S|50|27.355000||
B|AAPL|20260102|12:49:38|S|50|269.785000||
B|AFJK|20260102|12:49:38|S|1|76.780000||
B|AVAV|20260102|12:49:38|S|100|256.570000||
B|NIO|20260102|12:49:39|S|5|5.135000||
B|NIO|20260102|12:49:39|S|32|5.135000||
B|NIO|20260102|12:49:39|S|197|5.135000||
B|PTIR|20260102|12:49:39|S|564|23.919400||
B|TSLL|20260102|12:49:39|S|10|18.305000||
B|GRNY|20260102|12:49:40|S|25|24.855000||
B|IMSR|20260102|12:49:40|S|63|6.398900||
B|LRCX|20260102|12:49:40|E|508|180.590400||
B|NIO|20260102|12:49:40|S|65|5.140000||
B|NIO|20260102|12:49:40|S|491|5.135000||
B|SQQQ|20260102|12:49:40|S|70|69.530000||
B|TEM|20260102|12:49:40|S|1|61.430000||
B|ASST|20260102|12:49:41|S|200|0.848700||
B|AVGO|20260102|12:49:41|S|3|347.495000||
B|AVGO|20260102|12:49:41|S|300|347.473100||
B|LRCX|20260102|12:49:41|S|40|180.610000||
B|PLTR|20260102|12:49:41|S|10|168.496900||
B|APP|20260102|12:49:42|S|20|620.770000||
B|BMNR|20260102|12:49:42|S|100|30.679100||
B|NFLX|20260102|12:49:42|S|5|90.869300||
B|PYPL|20260102|12:49:42|S|50|57.995000||
B|SQQQ|20260102|12:49:42|S|128|69.530000||
B|TBIL|20260102|12:49:42|S|25|49.890000||
B|Z|20260102|12:49:42|S|9|66.400500||
B|BNDI|20260102|12:49:43|S|105|47.560000||
B|CMCSA|20260102|12:49:43|S|20|29.825000||
B|META|20260102|12:49:43|S|1|650.027600||
B|NFLX|20260102|12:49:43|S|42|90.865000||
B|NIO|20260102|12:49:43|S|240|5.135000||
B|RKLB|20260102|12:49:43|S|50|72.400000||
B|SIDU|20260102|12:49:43|S|21|4.330000||
B|SLV|20260102|12:49:43|S|600|65.295000||
B|CE|20260102|12:49:44|S|36|42.510000||
B|CVNA|20260102|12:49:44|S|20|397.710000||
B|EW|20260102|12:49:44|S|20|84.690000||
B|NIO|20260102|12:49:44|S|82|5.135000||
B|NUTX|20260102|12:49:44|S|8|151.220000||
B|NVDA|20260102|12:49:44|S|100|189.435000||
B|AMC|20260102|12:49:45|S|31|1.605000||
B|NVDA|20260102|12:49:45|S|400|189.439400||
B|Z|20260102|12:49:45|S|13|66.356000||
B|CMCSA|20260102|12:49:46|S|49|29.825000||
B|SOXL|20260102|12:49:46|S|100|46.300600||
B|PLTR|20260102|12:49:47|S|89|168.500000||
B|SCHD|20260102|12:49:47|S|1|27.630000||
B|TECL|20260102|12:49:47|S|1|116.820000||
B|TSLA|20260102|12:49:47|S|5|440.248800||
B|ZTS|20260102|12:49:47|S|6|125.255800||
B|AVAV|20260102|12:49:48|S|16|256.240000||
B|BITO|20260102|12:49:48|S|1|12.560000||
B|BITO|20260102|12:49:48|S|90|12.560000||
B|CE|20260102|12:49:48|S|2|42.500000||
B|RKLX|20260102|12:49:48|S|59|42.850000||
B|SOXL|20260102|12:49:48|S|100|46.330600||
B|TROW|20260102|12:49:48|S|21|103.720000||
B|TSLA|20260102|12:49:48|S|1|440.268300||
B|TSLA|20260102|12:49:48|S|40|440.378800||
B|BP|20260102|12:49:49|S|2|35.535000||
B|CRWV|20260102|12:49:49|S|100|80.395000||
B|LASR|20260102|12:49:49|S|50|38.184600||
B|LEGH|20260102|12:49:49|S|5|19.270000||
B|MU|20260102|12:49:49|S|100|309.170000||
B|TSLA|20260102|12:49:49|S|80|440.320000||
B|TSLA|20260102|12:49:49|S|80|440.320000||
B|LRCX|20260102|12:49:50|S|5|180.655000||
B|TSLA|20260102|12:49:50|S|1|440.320000||
B|Z|20260102|12:49:50|S|100|66.350000||
B|APP|20260102|12:49:51|S|20|621.050000||
B|MU|20260102|12:49:51|S|30|309.170000||
B|MU|20260102|12:49:51|S|30|309.174400||
B|MUU|20260102|12:49:51|S|100|117.300000||
B|OUST|20260102|12:49:51|S|100|22.730000||
B|QS|20260102|12:49:51|S|1000|10.850700||
B|TSLA|20260102|12:49:51|S|420|440.360000||
B|Z|20260102|12:49:51|S|13|66.359300||
B|BMNR|20260102|12:49:52|S|100|30.670000||
B|PLTR|20260102|12:49:52|S|18|168.538400||
B|PLTR|20260102|12:49:52|S|18|168.540000||
B|XLE|20260102|12:49:52|S|8|45.395000||
B|XLE|20260102|12:49:52|S|8|45.395000||
B|BE|20260102|12:49:53|S|350|97.180000||
B|GOOGL|20260102|12:49:53|S|1|313.250000||
B|IBIT|20260102|12:49:53|S|41|51.239300||
B|NEM|20260102|12:49:53|S|300|99.680000||
B|PTIR|20260102|12:49:53|S|271|23.927300||
B|SOC|20260102|12:49:53|S|100|11.898800||
B|SOXL|20260102|12:49:54|S|100|46.335000||
B|TSLA|20260102|12:49:54|S|20|440.368300||
B|TSLA|20260102|12:49:54|S|100|440.331800||
B|BABA|20260102|12:49:55|S|50|156.010000||
B|PLTR|20260102|12:49:55|S|70|168.538400||
B|Z|20260102|12:49:55|S|200|66.370000||
B|PYPL|20260102|12:49:56|S|5|57.994600||
B|STLD|20260102|12:49:56|S|20|174.820000||
B|UMAC|20260102|12:49:56|S|8|13.260000||
B|FHN|20260102|12:49:57|S|15|23.840000||
B|GDX|20260102|12:49:57|S|100|84.240000||
B|SCHD|20260102|12:49:57|S|27|27.630000||
B|CVE|20260102|12:49:58|S|40|17.420000||
B|NINE|20260102|12:49:58|S|100|0.359700||
B|SOXL|20260102|12:49:58|S|25|46.350000||
B|STNG|20260102|12:49:58|S|67|49.090000||
B|TSLA|20260102|12:49:58|S|40|440.518800||
B|BMI|20260102|12:49:59|S|11|176.440000||
B|HUN|20260102|12:49:59|S|20|10.229300||
B|IPGP|20260102|12:49:59|S|60|74.645000||
B|NIO|20260102|12:49:59|S|5|5.140000||
B|QQQ|20260102|12:49:59|S|400|611.690000||
B|SHW|20260102|12:49:59|S|1|328.170000||
B|SPY|20260102|12:49:59|S|50|681.174500||
B|KVUE|20260102|12:50:00|S|50|17.365000||
B|PLTR|20260102|12:50:00|S|270|168.545000||
B|VZ|20260102|12:50:00|S|8|40.555000||
B|ZS|20260102|12:50:00|S|40|218.830000||
B|BMNR|20260102|12:50:01|S|100|30.610000||
B|EEM|20260102|12:50:01|S|3|56.020000||
B|GOOG|20260102|12:50:01|S|1|313.540000||
B|LQDA|20260102|12:50:01|S|122|31.480000||
B|LQDA|20260102|12:50:01|S|1058|31.490000||
B|SEAT|20260102|12:50:01|S|100|7.060000||
B|T|20260102|12:50:01|S|6|24.625000||
B|TSLA|20260102|12:50:01|S|100|440.497700||
B|UPRO|20260102|12:50:01|S|1800|115.280000||
B|AMGN|20260102|12:50:02|S|3|326.530000||
B|ASTS|20260102|12:50:02|S|13|76.830000||
B|AVGO|20260102|12:50:02|S|100|347.590000||
B|BITF|20260102|12:50:02|S|4|2.595000||
B|CRGY|20260102|12:50:02|S|100|8.415000||
B|MTZ|20260102|12:50:02|S|2|226.800000||
B|NU|20260102|12:50:02|S|100|16.905000||
B|AURA|20260102|12:50:03|S|47|5.210000||
B|DOC|20260102|12:50:03|S|20|16.065000||
B|GLD|20260102|12:50:03|S|120|397.720000||
B|NVDA|20260102|12:50:03|S|20|189.567300||
B|SSO|20260102|12:50:03|S|98|57.765000||
B|LEU|20260102|12:50:04|S|30|266.433600||
B|IBKR|20260102|12:50:05|S|150|66.990000||
B|AI|20260102|12:50:06|S|20|13.545000||
B|HOOD|20260102|12:50:06|S|1000|114.510000||
B|PLTR|20260102|12:50:06|S|100|168.560000||
B|SDS|20260102|12:50:06|S|4|68.707300||
B|SMR|20260102|12:50:06|S|1300|15.855000||
B|TSLA|20260102|12:50:06|S|95|440.571800||
B|TSLA|20260102|12:50:06|S|215|440.580000||
B|CCJ|20260102|12:50:07|S|20|97.910500||
B|PLTR|20260102|12:50:07|S|138|168.570000||
B|SPY|20260102|12:50:07|S|27|681.100000||
B|AMAT|20260102|12:50:08|S|18|266.410000||
B|AMAT|20260102|12:50:08|S|62|266.410000||
B|DOW|20260102|12:50:08|S|4|24.227300||
B|GPUS|20260102|12:50:08|S|6000|0.259100||
B|MSTR|20260102|12:50:08|S|35|157.580000||
B|PM|20260102|12:50:08|S|2|160.689900||
B|SILJ|20260102|12:50:08|S|100|26.895000||
B|ZM|20260102|12:50:08|S|3|82.795000||
B|HOOD|20260102|12:50:09|S|44|114.480000||
B|INMD|20260102|12:50:09|S|150|14.885000||
B|RIOT|20260102|12:50:09|S|1|13.988000||
B|RIOT|20260102|12:50:09|S|1056|13.989500||
B|SPY|20260102|12:50:09|S|924|681.095000||
B|TREX|20260102|12:50:09|S|3|36.327000||
B|PLTR|20260102|12:50:10|S|50|168.540000||
B|SPY|20260102|12:50:10|S|18|681.120000||
B|TSLA|20260102|12:50:10|S|20|440.600000||
B|APLS|20260102|12:50:11|S|100|26.080000||
B|DE|20260102|12:50:11|S|6|469.090000||
B|KRE|20260102|12:50:11|S|300|64.737300||
B|RBRK|20260102|12:50:11|S|30|74.676300||
B|Z|20260102|12:50:11|S|9|66.388200||
B|CLSK|20260102|12:50:12|S|70|11.360700||
B|JD|20260102|12:50:12|S|40|29.505000||
B|UBER|20260102|12:50:12|S|20|82.610700||
B|UBER|20260102|12:50:12|S|20|82.610700||
B|PLTR|20260102|12:50:13|S|100|168.555000||
B|RDW|20260102|12:50:13|S|600|8.735000||
B|TE|20260102|12:50:13|S|500|7.920000||
B|TSLA|20260102|12:50:13|S|1|440.560000||
B|TSLA|20260102|12:50:13|S|10|440.580000||
B|BLK|20260102|12:50:14|S|1|1079.735000||
B|FRPT|20260102|12:50:14|S|20|60.265000||
B|GPK|20260102|12:50:14|S|10|15.197300||
B|TMUS|20260102|12:50:14|S|1|200.320000||
B|AMZN|20260102|12:50:15|S|100|226.130000||
B|BTBT|20260102|12:50:15|S|1000|2.036900||
B|COIN|20260102|12:50:15|S|1|236.356000||
B|IBIT|20260102|12:50:15|S|3000|51.219300||
B|KLRS|20260102|12:50:15|S|200|8.270000||
B|PLTR|20260102|12:50:15|S|134|168.570000||
B|PSIX|20260102|12:50:15|S|10|60.250000||
B|PSIX|20260102|12:50:15|S|10|60.250000||
B|SOFI|20260102|12:50:15|S|47|27.350000||
B|VOD|20260102|12:50:15|S|130|13.255000||
B|ZM|20260102|12:50:15|S|52|82.770000||
B|AUGO|20260102|12:50:16|S|20|49.470000||
B|CCI|20260102|12:50:16|S|20|88.709000||
B|CSIQ|20260102|12:50:16|S|20|25.790000||
B|GLOB|20260102|12:50:16|S|20|64.545300||
B|NEM|20260102|12:50:16|S|300|99.670000||
B|RXRX|20260102|12:50:16|S|106|4.185000||
B|FCEL|20260102|12:50:17|S|40|8.080000||
B|PHVS|20260102|12:50:17|S|40|26.600000||
B|RKT|20260102|12:50:17|S|180|19.705500||
B|SLV|20260102|12:50:17|S|200|65.275000||
B|TRMD|20260102|12:50:17|S|1|19.649000||
B|TSLA|20260102|12:50:17|S|40|440.490000||
B|CMA|20260102|12:50:18|S|53|87.670000||
B|CRWV|20260102|12:50:18|S|50|80.341400||
B|HWM|20260102|12:50:18|S|6|208.185000||
B|IBM|20260102|12:50:18|S|2|289.730000||
B|QQQM|20260102|12:50:18|S|210|251.830000||
B|TSM|20260102|12:50:18|S|1|318.240000||
B|TSM|20260102|12:50:18|S|1|318.247600||
B|VRT|20260102|12:50:18|S|1|175.050000||
B|AEM|20260102|12:50:19|S|10|167.820000||
B|BIL|20260102|12:50:19|S|300|91.410000||
B|BIL|20260102|12:50:19|S|18000|91.410000||
B|DKNG|20260102|12:50:19|S|10|35.425000||
B|ILMN|20260102|12:50:19|S|2|132.500000||
B|TSLL|20260102|12:50:19|S|559|18.330000||
B|WOLF|20260102|12:50:19|S|20|18.650000||
B|APP|20260102|12:50:20|S|80|621.280000||
B|BBNX|20260102|12:50:20|S|10|29.360000||
B|CEFS|20260102|12:50:20|S|100|22.770000||
B|CRWD|20260102|12:50:20|S|4|450.090000||
B|CRWV|20260102|12:50:20|S|10|80.330000||
B|CVNA|20260102|12:50:20|S|40|397.790000||
B|CVNA|20260102|12:50:20|S|200|397.800000||
B|GEMI|20260102|12:50:20|S|40|10.440000||
B|TPC|20260102|12:50:20|S|10|69.600000||
B|AAPL|20260102|12:50:21|S|2|269.815000||
B|DJT|20260102|12:50:21|S|349|13.917000||
B|GLBE|20260102|12:50:21|S|10|37.755000||
B|HUN|20260102|12:50:21|S|20|10.229300||
B|WBD|20260102|12:50:21|S|20|28.435000||
B|CRCL|20260102|12:50:22|S|100|83.450000||
B|CRCL|20260102|12:50:22|S|100|83.490000||
B|CRCL|20260102|12:50:22|S|415|83.490000||
B|DQ|20260102|12:50:22|S|20|30.090000||
B|MCD|20260102|12:50:22|S|1|302.300000||
B|SBAC|20260102|12:50:22|S|40|192.870000||
B|STLA|20260102|12:50:22|S|20|11.375000||
B|VITL|20260102|12:50:22|S|1|30.688800||
B|TSLA|20260102|12:50:23|S|100|440.311300||
B|TSLA|20260102|12:50:23|S|200|440.340000||
B|ZS|20260102|12:50:23|S|3|218.764300||
B|ACWX|20260102|12:50:24|S|100|67.875000||
B|ACWX|20260102|12:50:24|S|900|67.875000||
B|FCX|20260102|12:50:24|S|252|51.409300||
B|FXI|20260102|12:50:24|S|300|39.745000||
B|SPYM|20260102|12:50:24|S|1|80.130000||
B|VRT|20260102|12:50:24|S|50|174.990000||
B|DG|20260102|12:50:25|S|30|135.767800||
B|EWZ|20260102|12:50:25|S|38|32.125000||
B|IDR|20260102|12:50:25|S|50|39.385000||
B|PL|20260102|12:50:25|S|47|20.440000||
B|WRB|20260102|12:50:25|S|48|69.260000||
B|YINN|20260102|12:50:25|S|60|47.435000||
B|BURU|20260102|12:50:26|S|1000|0.182400||
B|POOL|20260102|12:50:26|S|25|229.640000||
B|AVBP|20260102|12:50:27|S|60|20.090000||
B|BNAI|20260102|12:50:27|S|100|3.840000||
B|IBIT|20260102|12:50:27|S|16|51.220000||
B|JNJ|20260102|12:50:27|S|1|206.348300||
B|LUNR|20260102|12:50:27|S|235|17.590000||
B|PLTR|20260102|12:50:27|S|132|168.450000||
B|RLAY|20260102|12:50:27|S|250|8.210000||
B|TSM|20260102|12:50:27|S|4|318.061600||
B|CCD|20260102|12:50:28|S|100|21.125000||
B|HBM|20260102|12:50:28|S|372|19.839400||
B|HOOD|20260102|12:50:28|S|600|114.415000||
B|SLV|20260102|12:50:28|S|400|65.235000||
B|TSLA|20260102|12:50:28|S|85|440.343900||
B|ZS|20260102|12:50:28|S|40|218.880000||
B|LYB|20260102|12:50:29|S|2|44.414500||
B|TSM|20260102|12:50:29|S|2|318.075000||
B|SHOP|20260102|12:50:30|S|5|156.210000||
B|Z|20260102|12:50:30|S|18|66.385100||
B|B|20260102|12:50:31|S|2000|43.440000||
B|NU|20260102|12:50:31|S|5|16.915000||
B|PFE|20260102|12:50:31|S|250|25.075000||
B|SG|20260102|12:50:31|S|100|6.889300||
B|SSYS|20260102|12:50:31|S|124|8.860000||
B|TSLA|20260102|12:50:31|S|30|440.320000||
B|VIST|20260102|12:50:31|S|100|48.860000||
B|VIST|20260102|12:50:31|S|100|48.870000||
B|IBIT|20260102|12:50:32|S|2|51.215000||
B|CHYM|20260102|12:50:33|S|8|26.214600||
B|CORZ|20260102|12:50:33|S|66|15.939300||
B|VOO|20260102|12:50:33|S|100|626.384600||
B|EWU|20260102|12:50:34|S|146|44.269400||
B|KWEB|20260102|12:50:34|S|191|35.585000||
B|MSTR|20260102|12:50:34|S|60|157.560000||
B|WH|20260102|12:50:34|S|20|75.290000||
B|AME|20260102|12:50:35|S|100|207.840000||
B|TSLA|20260102|12:50:35|S|40|440.448000||
B|Z|20260102|12:50:35|S|17|66.440600||
B|KBWB|20260102|12:50:36|S|20|84.870000||
B|XLE|20260102|12:50:36|S|1|45.394500||
B|DGS|20260102|12:50:37|S|14|57.560000||
B|EWZ|20260102|12:50:37|S|46|32.129300||
B|EWZ|20260102|12:50:37|S|203|32.125000||
B|STRF|20260102|12:50:37|S|10|102.720000||
B|TSLA|20260102|12:50:37|S|2|440.428200||
B|ASML|20260102|12:50:38|S|2|1165.720000||
B|SLV|20260102|12:50:38|S|50|65.275000||
B|AMZN|20260102|12:50:39|S|100|226.038400||
B|AMZN|20260102|12:50:39|S|100|226.055000||
B|XOM|20260102|12:50:39|S|20|121.935000||
B|ZS|20260102|12:50:39|S|160|218.980000||
B|DOCU|20260102|12:50:40|S|15|64.930000||
B|IBKR|20260102|12:50:40|S|24|67.000000||
B|ZS|20260102|12:50:40|S|40|219.070000||
B|AVGO|20260102|12:50:41|S|12|347.415000||
B|GEMI|20260102|12:50:41|S|2|10.433100||
B|GLOB|20260102|12:50:41|S|20|64.545300||
B|KW|20260102|12:50:41|S|10|9.510000||
B|APP|20260102|12:50:42|S|4|620.980000||
B|ORCL|20260102|12:50:42|S|41|195.665000||
B|TSLL|20260102|12:50:42|S|5|18.325000||
B|TSM|20260102|12:50:42|S|6|318.235000||
B|ABVE|20260102|12:50:43|S|20|1.720000||
B|CRCL|20260102|12:50:43|S|25|83.497600||
B|CRH|20260102|12:50:44|S|2|126.078400||
B|IBKR|20260102|12:50:44|S|1|66.990000||
B|PLTR|20260102|12:50:44|S|5|168.658400||
B|BRK/B|20260102|12:50:45|S|10|494.830000||
B|STRL|20260102|12:50:45|S|2|318.420000||
B|TPC|20260102|12:50:45|S|20|69.540000||
B|BRK/B|20260102|12:50:46|S|5|494.730000||
B|GS|20260102|12:50:46|S|6|895.740000||
B|HOOD|20260102|12:50:46|S|200|114.418000||
B|SEDG|20260102|12:50:46|S|37|31.190000||
B|TTWO|20260102|12:50:46|S|1|252.353000||
B|ZS|20260102|12:50:46|S|2|218.870600||
B|ZS|20260102|12:50:46|S|16|218.870600||
B|ZS|20260102|12:50:46|S|40|219.050000||
B|BMNU|20260102|12:50:47|S|1461|5.935000||
B|CRCL|20260102|12:50:47|S|4|83.497800||
B|IBKR|20260102|12:50:47|S|18|66.980000||
B|IEI|20260102|12:50:47|S|54|119.354800||
B|MU|20260102|12:50:47|S|50|309.090000||
B|PEP|20260102|12:50:47|S|100|142.540000||
B|T|20260102|12:50:47|S|1|24.620700||
B|ZS|20260102|12:50:47|S|80|219.000000||
B|AMZN|20260102|12:50:48|S|5|226.090000||
B|DVLT|20260102|12:50:48|S|50|0.893600||
B|NFLX|20260102|12:50:48|S|100|90.869300||
B|AVGO|20260102|12:50:49|S|6|347.300000||
B|IOT|20260102|12:50:49|S|100|34.100000||
B|PFIX|20260102|12:50:49|S|1|48.720000||
B|TMP|20260102|12:50:49|S|100|72.050000||
B|TSLA|20260102|12:50:49|S|20|440.500500||
B|TSLA|20260102|12:50:49|S|40|440.498800||
B|ATEX|20260102|12:50:50|S|1|22.220000||
B|ATEX|20260102|12:50:50|S|149|22.220000||
B|NIO|20260102|12:50:50|S|240|5.140000||
B|NVDA|20260102|12:50:50|S|40|189.415000||
B|ONDS|20260102|12:50:50|S|20|10.470000||
B|TSLA|20260102|12:50:50|S|35|440.450000||
B|TSLA|20260102|12:50:50|S|325|440.460000||
B|V|20260102|12:50:50|S|10|346.685000||
B|BNAI|20260102|12:50:51|S|2|3.836800||
B|CWST|20260102|12:50:51|S|3|98.770000||
B|GS|20260102|12:50:51|S|1|895.530000||
B|RVMD|20260102|12:50:51|S|24|78.140000||
B|STRL|20260102|12:50:52|S|1|318.230000||
B|YINN|20260102|12:50:52|S|148|47.461000||
B|CIEN|20260102|12:50:53|S|4|243.311000||
B|INTC|20260102|12:50:53|S|30|39.099300||
B|NFLX|20260102|12:50:53|S|2|90.877000||
B|NFLX|20260102|12:50:53|S|10|90.879300||
B|NTSK|20260102|12:50:53|S|100|16.850000||
B|TSLL|20260102|12:50:53|S|120|18.320000||
B|RMSG|20260102|12:50:54|S|6|1.350000||
B|BIDU|20260102|12:50:55|S|15|148.350000||
B|FXI|20260102|12:50:55|S|100|39.755000||
B|NVDA|20260102|12:50:55|S|50|189.385000||
B|AAPL|20260102|12:50:56|S|10|269.765000||
B|ZIM|20260102|12:50:56|S|33|21.490000||
B|ZIM|20260102|12:50:56|S|60|21.490000||
B|APP|20260102|12:50:57|S|2|620.850000||
B|AVGO|20260102|12:50:57|S|100|347.180000||
B|IDR|20260102|12:50:57|S|50|39.385000||
B|IEI|20260102|12:50:57|S|63|119.357300||
B|SNA|20260102|12:50:57|S|1|347.240000||
B|VTI|20260102|12:50:57|S|1|335.201800||
B|ING|20260102|12:50:58|S|10|28.645000||
B|MSTY|20260102|12:50:58|S|5|30.171800||
B|MUD|20260102|12:50:58|S|400|5.370000||
B|TQQQ|20260102|12:50:58|S|1|51.954500||
B|ADP|20260102|12:50:59|S|1|253.280000||
B|LPTH|20260102|12:50:59|S|20|10.908600||
B|NIO|20260102|12:50:59|S|483|5.140000||
B|SEDG|20260102|12:50:59|S|37|31.180000||
B|TSLA|20260102|12:50:59|S|30|440.401800||
B|AFJK|20260102|12:51:00|S|1|76.880000||
B|BE|20260102|12:51:00|S|176|97.060000||
B|BE|20260102|12:51:00|S|724|97.070000||
B|BMNR|20260102|12:51:00|S|100|30.635000||
B|COIN|20260102|12:51:00|S|11|236.150000||
B|COIN|20260102|12:51:00|S|40|236.210000||
B|ESPR|20260102|12:51:00|S|78|3.685000||
B|GEMI|20260102|12:51:00|S|2|10.430000||
B|JD|20260102|12:51:00|S|5|29.495000||
B|ONDS|20260102|12:51:00|S|300|10.455000||
B|PYPL|20260102|12:51:00|S|3|58.015000||
B|SOC|20260102|12:51:00|S|100|11.910900||
B|STM|20260102|12:51:00|S|3|27.345000||
B|WM|20260102|12:51:00|S|10|218.340000||
B|ZS|20260102|12:51:00|S|40|219.010000||
B|BRK/B|20260102|12:51:01|S|25|494.760000||
B|XMHQ|20260102|12:51:01|S|1|103.339500||
B|B|20260102|12:51:02|S|230|43.449300||
B|NFLX|20260102|12:51:02|S|1|90.859300||
B|PINS|20260102|12:51:02|S|548|26.737300||
B|SNOW|20260102|12:51:02|S|18|214.670000||
B|SNOW|20260102|12:51:02|S|18|214.670000||
B|UUUU|20260102|12:51:02|S|50|16.225000||
B|ABVE|20260102|12:51:03|S|42|1.720000||
B|AME|20260102|12:51:03|S|100|207.830000||
B|MSFT|20260102|12:51:03|S|1|472.390000||
B|MU|20260102|12:51:03|S|100|308.920000||
B|PSIX|20260102|12:51:03|S|7|60.280000||
B|SQQQ|20260102|12:51:03|S|2|69.530000||
B|STNG|20260102|12:51:03|S|67|49.090000||
B|ECH|20260102|12:51:04|S|50|40.110800||
B|HOOD|20260102|12:51:04|S|41|114.400000||
B|LVRO|20260102|12:51:04|E|75|1.250000||
B|ZS|20260102|12:51:04|S|9|219.225700||
B|AMD|20260102|12:51:05|S|2|219.655000||
B|AMKR|20260102|12:51:05|S|100|41.748600||
B|QQQ|20260102|12:51:05|S|50|611.427300||
B|TSLA|20260102|12:51:05|S|80|440.440000||
B|WULF|20260102|12:51:05|S|400|12.455000||
B|HOOD|20260102|12:51:06|S|90|114.390000||
B|MSTR|20260102|12:51:06|S|21|157.675000||
B|NIO|20260102|12:51:06|S|61|5.140000||
B|NIO|20260102|12:51:06|S|339|5.140000||
B|PLTR|20260102|12:51:06|S|600|168.475000||
B|QQQ|20260102|12:51:06|S|5|611.417300||
B|TFLO|20260102|12:51:06|S|30|50.470000||
B|ONDS|20260102|12:51:07|S|100|10.460700||
B|PTEN|20260102|12:51:07|S|200|6.445000||
B|SPY|20260102|12:51:07|S|1|681.035500||
B|WU|20260102|12:51:07|S|150|9.315000||
B|APLS|20260102|12:51:08|S|100|26.070000||
B|NVTS|20260102|12:51:08|S|100|8.060700||
B|PLTR|20260102|12:51:08|S|100|168.510000||
B|WKSP|20260102|12:51:08|S|250|2.305100||
B|NVDA|20260102|12:51:09|S|100|189.399300||
B|SPHY|20260102|12:51:09|S|405|23.680000||
B|TTAN|20260102|12:51:09|S|10|102.360000||
B|ADBE|20260102|12:51:10|S|11|333.850000||
B|CRDO|20260102|12:51:10|S|50|142.570000||
B|GOOGL|20260102|12:51:10|S|21|313.290000||
B|MSTR|20260102|12:51:10|S|100|157.717100||
B|VOYG|20260102|12:51:10|S|100|27.295000||
B|COGT|20260102|12:51:11|S|100|34.120000||
B|HST|20260102|12:51:11|S|170|17.975000||
B|PANW|20260102|12:51:11|S|100|178.382400||
B|PANW|20260102|12:51:11|S|150|178.380000||
B|Z|20260102|12:51:11|S|29|66.378400||
B|BLV|20260102|12:51:12|S|3|69.437200||
B|DOX|20260102|12:51:12|S|2|79.914000||
B|EAF|20260102|12:51:12|S|20|16.324000||
B|INTC|20260102|12:51:12|S|120|39.125000||
B|MSTR|20260102|12:51:12|S|100|157.655000||
B|NFLX|20260102|12:51:12|S|150|90.857500||
B|BNAI|20260102|12:51:13|S|10|3.860000||
B|SPXL|20260102|12:51:13|S|4|219.578700||
B|TECL|20260102|12:51:13|S|25|116.770000||
B|GLUE|20260102|12:51:14|S|8|15.300000||
B|HOOD|20260102|12:51:14|S|13|114.375000||
B|HOOD|20260102|12:51:14|S|100|114.375000||
B|NFLX|20260102|12:51:14|S|5|90.857200||
B|QQQ|20260102|12:51:14|S|15|611.465000||
B|AAL|20260102|12:51:15|S|3|15.597600||
B|AMD|20260102|12:51:15|S|25|219.650000||
B|EEM|20260102|12:51:15|S|2|56.010000||
B|TSLA|20260102|12:51:15|S|40|440.420000||
B|HOOD|20260102|12:51:16|S|200|114.387400||
B|CRDO|20260102|12:51:17|S|5|142.561000||
B|Z|20260102|12:51:17|S|11|66.376300||
B|ENB|20260102|12:51:18|S|11|48.087300||
B|SOXL|20260102|12:51:18|S|130|46.305000||
B|TSLA|20260102|12:51:18|S|1|440.576500||
B|GM|20260102|12:51:19|S|1|80.908900||
B|PSQ|20260102|12:51:19|S|1|30.349300||
B|UVXY|20260102|12:51:19|S|100|35.280000||
B|VT|20260102|12:51:19|S|1|141.655000||
B|QQQ|20260102|12:51:20|S|1|611.709300||
B|SMCI|20260102|12:51:20|S|150|30.885000||
B|STRL|20260102|12:51:20|S|2|318.340000||
B|AVAV|20260102|12:51:21|S|2|256.340000||
B|ISPR|20260102|12:51:21|S|12|2.790000||
B|MDB|20260102|12:51:21|S|80|396.780000||
B|SOUN|20260102|12:51:21|S|100|10.450000||
B|SPY|20260102|12:51:21|S|100|681.200700||
B|TQQQ|20260102|12:51:21|S|100|52.019400||
B|AVGO|20260102|12:51:22|S|100|347.600000||
B|BMNR|20260102|12:51:22|S|100|30.680000||
B|CF|20260102|12:51:22|S|6|79.890000||
B|CTRA|20260102|12:51:22|S|138|26.459300||
B|MDU|20260102|12:51:22|S|26|19.605000||
B|MUU|20260102|12:51:22|S|10|117.260000||
B|TSLA|20260102|12:51:22|S|22|440.728300||
B|TSLA|20260102|12:51:22|S|50|440.705000||
B|TSLA|20260102|12:51:22|S|70|440.651200||
B|TSLA|20260102|12:51:22|S|75|440.680000||
B|UPRO|20260102|12:51:22|S|100|115.329100||
B|ABVE|20260102|12:51:23|S|38|1.720000||
B|GOOG|20260102|12:51:23|S|100|313.638800||
B|IDR|20260102|12:51:23|S|50|39.385000||
B|LUNR|20260102|12:51:23|S|12|17.605000||
B|XYL|20260102|12:51:23|S|14|136.770000||
B|GOOG|20260102|12:51:24|S|300|313.648500||
B|HOOD|20260102|12:51:24|S|200|114.487900||
B|IBIT|20260102|12:51:24|S|50|51.270000||
B|PLTR|20260102|12:51:24|S|1|168.720000||
B|SQQQ|20260102|12:51:24|S|104|69.440000||
B|ZM|20260102|12:51:24|S|22|82.770000||
B|SLV|20260102|12:51:25|S|330|65.395000||
B|SPY|20260102|12:51:25|S|100|681.236300||
B|AMAT|20260102|12:51:26|S|10|266.434100||
B|DVLT|20260102|12:51:26|S|3997|0.893200||
B|FRMI|20260102|12:51:26|S|100|9.020000||
B|TSLA|20260102|12:51:26|S|120|440.750000||
B|URNJ|20260102|12:51:26|S|100|27.770000||
B|BRK/B|20260102|12:51:27|S|1|494.585000||
B|CRWV|20260102|12:51:28|S|200|80.270000||
B|IREN|20260102|12:51:28|S|43|41.890000||
B|QBTS|20260102|12:51:28|S|35|27.285000||
B|SLB|20260102|12:51:28|S|1300|39.405000||
B|GOOG|20260102|12:51:29|S|1|313.680000||
B|MARA|20260102|12:51:29|S|10|9.775000||
B|TSLA|20260102|12:51:29|S|1|440.680000||
B|CRWV|20260102|12:51:30|S|200|80.290400||
B|HOOD|20260102|12:51:30|S|90|114.528200||
B|HYG|20260102|12:51:30|S|90|80.640000||
B|GLOO|20260102|12:51:31|S|100|5.770000||
B|GOOG|20260102|12:51:31|S|100|313.730000||
B|GOOG|20260102|12:51:31|S|100|313.740600||
B|JD|20260102|12:51:31|S|100|29.495000||
B|LEU|20260102|12:51:31|S|30|266.029000||
B|NIO|20260102|12:51:31|S|113|5.140000||
B|SLB|20260102|12:51:31|S|500|39.395000||
B|ADBE|20260102|12:51:32|S|9|333.910000||
B|FEPI|20260102|12:51:32|S|1|45.130000||
B|MU|20260102|12:51:32|S|16|309.290000||
B|QQQ|20260102|12:51:32|S|10|611.742700||
B|UVXY|20260102|12:51:32|S|100|35.245400||
B|BAC|20260102|12:51:33|S|100|55.462700||
B|KRC|20260102|12:51:33|S|18|37.880000||
B|NCLH|20260102|12:51:33|S|15|22.808000||
B|OC|20260102|12:51:33|S|6|114.310000||
B|SPY|20260102|12:51:33|S|3000|681.215000||
B|ZM|20260102|12:51:33|S|15|82.751300||
B|ZS|20260102|12:51:33|S|40|219.030000||
B|BHVN|20260102|12:51:34|S|100|10.950000||
B|BIDU|20260102|12:51:34|S|100|148.350000||
B|CRS|20260102|12:51:34|S|1|331.150000||
B|HIMS|20260102|12:51:34|S|200|32.869100||
B|HOOD|20260102|12:51:34|S|200|114.538200||
B|MU|20260102|12:51:34|S|30|309.289500||
B|ONTO|20260102|12:51:34|S|1|164.090000||
B|SPY|20260102|12:51:34|S|40|681.251200||
B|WBD|20260102|12:51:34|S|20|28.490000||
B|ADBE|20260102|12:51:35|S|80|333.920000||
B|GRRR|20260102|12:51:35|S|100|12.530000||
B|MSTR|20260102|12:51:35|S|22|157.810000||
B|PGX|20260102|12:51:35|S|1547|11.296300||
B|AAPL|20260102|12:51:36|S|1|269.869000||
B|ENB|20260102|12:51:36|S|22|48.089300||
B|FWRD|20260102|12:51:36|S|12|25.045000||
B|GRAB|20260102|12:51:36|S|20|5.035000||
B|HOOD|20260102|12:51:36|S|21|114.540000||
B|HOOD|20260102|12:51:36|S|21|114.560000||
B|MCD|20260102|12:51:36|S|80|302.410000||
B|PLTR|20260102|12:51:36|S|20|168.760000||
B|SYBX|20260102|12:51:36|S|5|1.150000||
B|ALAB|20260102|12:51:37|S|10|178.750000||
B|CNCK|20260102|12:51:37|S|180|2.650000||
B|MRK|20260102|12:51:37|S|50|105.520000||
B|QQQ|20260102|12:51:37|S|10|611.809500||
B|QQQ|20260102|12:51:37|S|50|611.802500||
B|TSLA|20260102|12:51:37|S|5|440.720000||
B|TSLA|20260102|12:51:37|S|10|440.620000||
B|HOOD|20260102|12:51:38|S|193|114.520000||
B|IONQ|20260102|12:51:38|S|20|45.210000||
B|KOSS|20260102|12:51:38|S|600|4.350000||
B|QQQ|20260102|12:51:38|S|100|611.769600||
B|TSM|20260102|12:51:38|S|3|318.580000||
B|BITO|20260102|12:51:39|S|214|12.570000||
B|BITO|20260102|12:51:39|S|600|12.570000||
B|MZTI|20260102|12:51:39|S|78|163.890200||
B|AAPL|20260102|12:51:40|S|400|269.870000||
B|HOOD|20260102|12:51:40|S|200|114.540000||
B|IDHQ|20260102|12:51:41|S|10|35.595000||
B|INDI|20260102|12:51:41|S|120|3.697500||
B|NOK|20260102|12:51:41|S|1|6.515000||
B|PSX|20260102|12:51:41|S|200|129.960000||
B|RDDT|20260102|12:51:41|S|5|238.894700||
B|SNDK|20260102|12:51:41|S|25|265.710000||
B|TSLA|20260102|12:51:41|S|100|440.520000||
B|ASML|20260102|12:51:42|S|8|1166.260000||
B|CRWD|20260102|12:51:42|S|10|450.485000||
B|HOOD|20260102|12:51:42|S|90|114.558000||
B|HOOD|20260102|12:51:42|S|100|114.540000||
B|NKE|20260102|12:51:42|S|2|63.065000||
B|PLTR|20260102|12:51:42|S|8|168.800000||
B|SNDK|20260102|12:51:42|S|4|265.950000||
B|Z|20260102|12:51:42|S|9|66.354700||
B|GOOG|20260102|12:51:43|S|1|313.750000||
B|MSTR|20260102|12:51:43|S|200|157.680000||
B|PLTR|20260102|12:51:43|S|15|168.785000||
B|SHW|20260102|12:51:43|S|1|328.260000||
B|V|20260102|12:51:43|S|1|346.780000||
B|ABNB|20260102|12:51:44|S|20|132.878000||
B|HOOD|20260102|12:51:44|S|200|114.577800||
B|IDR|20260102|12:51:44|S|50|39.380000||
B|INTC|20260102|12:51:44|S|60|39.135000||
B|TGEN|20260102|12:51:44|S|1300|5.270000||
B|TLT|20260102|12:51:44|S|11|87.175000||
B|CRWV|20260102|12:51:45|S|100|80.321900||
B|FTNT|20260102|12:51:45|S|46|77.730000||
B|INTC|20260102|12:51:45|S|100|39.140000||
B|META|20260102|12:51:45|S|2|650.560000||
B|Z|20260102|12:51:45|S|100|66.340000||
B|ZS|20260102|12:51:45|S|40|219.070000||
B|ADBE|20260102|12:51:46|S|1|333.930000||
B|ADBE|20260102|12:51:46|S|2|333.930000||
B|ASTS|20260102|12:51:46|S|25|77.350000||
B|LVRO|20260102|12:51:46|S|100|1.240000||
B|PLTR|20260102|12:51:46|S|7|168.788600||
B|RADX|20260102|12:51:46|S|4|5.130000||
B|SOC|20260102|12:51:46|S|100|11.945000||
B|TSLA|20260102|12:51:46|S|9|440.410000||
B|ZS|20260102|12:51:46|S|40|219.194800||
B|ZTS|20260102|12:51:46|S|34|125.256400||
B|ADBE|20260102|12:51:47|S|1|333.900000||
B|ALB|20260102|12:51:47|S|21|141.950000||
B|APP|20260102|12:51:47|S|7|622.330000||
B|MLEC|20260102|12:51:47|E|100|0.224200||
B|UPST|20260102|12:51:47|S|20|44.545000||
B|ZS|20260102|12:51:47|S|5|219.009400||
B|HOOD|20260102|12:51:48|S|100|114.490000||
B|MDB|20260102|12:51:48|S|50|396.761000||
B|ORCL|20260102|12:51:48|S|8|195.800000||
B|RIO|20260102|12:51:48|S|1|81.005000||
B|SEDG|20260102|12:51:48|S|50|31.240000||
B|TSLA|20260102|12:51:48|S|350|440.300000||
B|LITE|20260102|12:51:49|S|10|385.620000||
B|RIO|20260102|12:51:49|S|5|81.005000||
B|SOFI|20260102|12:51:49|S|3|27.315000||
B|TSLA|20260102|12:51:49|S|40|440.318300||
B|ETHU|20260102|12:51:50|S|500|60.315000||
B|JD|20260102|12:51:50|S|23|29.495000||
B|MDLZ|20260102|12:51:50|S|1|53.809300||
B|MRK|20260102|12:51:50|S|50|105.525000||
B|MU|20260102|12:51:50|S|3|308.960800||
B|SNDK|20260102|12:51:50|S|8|266.111500||
B|SNDK|20260102|12:51:50|S|22|266.120000||
B|AAPL|20260102|12:51:51|S|1|269.880000||
B|APP|20260102|12:51:51|S|20|622.500000||
B|BRK/B|20260102|12:51:51|S|100|494.470000||
B|ONDS|20260102|12:51:51|S|22|10.487600||
B|PLTR|20260102|12:51:51|S|19|168.650000||
B|SOC|20260102|12:51:51|S|60|11.939100||
B|TSLA|20260102|12:51:51|S|3|440.256300||
B|CRWV|20260102|12:51:52|S|100|80.320000||
B|GOOG|20260102|12:51:52|S|2|313.790000||
B|Z|20260102|12:51:52|S|100|66.403400||
B|BND|20260102|12:51:53|S|8|74.077300||
B|TSM|20260102|12:51:53|S|25|318.520000||
B|TSM|20260102|12:51:53|S|215|318.530000||
B|HOOD|20260102|12:51:54|S|100|114.540000||
B|PLTR|20260102|12:51:54|S|29|168.680000||
B|MRNA|20260102|12:51:55|S|40|30.695000||
B|NXPI|20260102|12:51:55|S|8|220.005000||
B|SOXL|20260102|12:51:55|S|100|46.335000||
B|TSLA|20260102|12:51:55|S|57|440.270000||
B|AMZN|20260102|12:51:56|S|200|226.117000||
B|HOOD|20260102|12:51:56|S|33|114.540000||
B|NVDA|20260102|12:51:56|S|1|189.560000||
B|PLTR|20260102|12:51:56|S|100|168.640000||
B|ANET|20260102|12:51:57|S|10|132.920000||
B|COIN|20260102|12:51:57|S|1|236.380000||
B|GLD|20260102|12:51:57|S|100|397.875000||
B|QBTS|20260102|12:51:57|S|5|27.243000||
B|RIVN|20260102|12:51:57|S|1100|19.315000||
B|TQQQ|20260102|12:51:57|S|200|52.005000||
B|KWEB|20260102|12:51:58|S|20|35.595000||
B|ONDS|20260102|12:51:58|S|500|10.499300||
B|SQQQ|20260102|12:51:58|S|192|69.477300||
B|ZS|20260102|12:51:58|S|1|219.015600||
B|BOIL|20260102|12:51:59|E|182|21.914500||
B|KO|20260102|12:51:59|S|1|69.137500||
B|LLY|20260102|12:51:59|S|2|1070.680000||
B|MCHP|20260102|12:52:00|S|100|64.790000||
B|META|20260102|12:52:00|S|20|650.573200||
B|MPC|20260102|12:52:00|S|100|164.760000||
B|MPC|20260102|12:52:00|S|642|164.774000||
B|MPC|20260102|12:52:00|S|1004|164.810000||
B|SCHD|20260102|12:52:00|S|4|27.630000||
B|AME|20260102|12:52:01|S|100|207.850000||
B|INTC|20260102|12:52:01|S|50|39.129400||
B|VGT|20260102|12:52:01|S|25|753.790000||
B|ARWR|20260102|12:52:02|S|325|67.260000||
B|HOOD|20260102|12:52:02|S|100|114.540000||
B|INVA|20260102|12:52:02|S|12|19.920000||
B|LQD|20260102|12:52:02|S|307|110.166500||
B|TSM|20260102|12:52:02|S|15|318.642800||
B|YANG|20260102|12:52:02|S|100|22.295000||
B|ABVE|20260102|12:52:03|S|25|1.720000||
B|AVGO|20260102|12:52:03|S|1|347.820000||
B|COGT|20260102|12:52:03|S|15|34.180700||
B|HOOD|20260102|12:52:03|S|100|114.540000||
B|RKLX|20260102|12:52:03|S|100|43.100000||
B|RKLX|20260102|12:52:03|S|100|43.100000||
B|SCHD|20260102|12:52:03|S|5|27.630000||
B|SERV|20260102|12:52:03|S|200|11.606100||
B|SNSE|20260102|12:52:03|S|100|9.480000||
B|TQQQ|20260102|12:52:03|S|290|52.035000||
B|BIL|20260102|12:52:04|S|300|91.410000||
B|BIL|20260102|12:52:04|S|5500|91.415000||
B|DOC|20260102|12:52:04|S|20|16.079300||
B|HOOD|20260102|12:52:04|S|191|114.590000||
B|ROBN|20260102|12:52:04|S|100|55.740000||
B|ROBN|20260102|12:52:04|S|100|55.740000||
B|TSLA|20260102|12:52:04|S|40|440.448000||
B|VOO|20260102|12:52:04|S|5|626.589000||
B|AVGO|20260102|12:52:05|S|3|347.750000||
B|IONQ|20260102|12:52:05|S|737|45.260000||
B|ROBN|20260102|12:52:05|S|100|55.800000||
B|ROBN|20260102|12:52:05|S|200|55.780000||
B|SPY|20260102|12:52:05|S|1|681.268800||
B|TSLA|20260102|12:52:05|S|30|440.328300||
B|ALAB|20260102|12:52:06|S|64|178.950000||
B|HOOD|20260102|12:52:06|S|24|114.580000||
B|HOOD|20260102|12:52:06|S|24|114.600000||
B|KO|20260102|12:52:06|S|3|69.137500||
B|ROBN|20260102|12:52:06|S|400|55.795000||
B|ROBN|20260102|12:52:06|S|1300|55.830000||
B|TSLA|20260102|12:52:06|S|200|440.330000||
B|BA|20260102|12:52:07|S|5|224.802800||
B|GOOG|20260102|12:52:07|S|100|313.868500||
B|HOOD|20260102|12:52:07|S|10|114.580000||
B|IBIT|20260102|12:52:07|S|100|51.260000||
B|IBIT|20260102|12:52:07|S|200|51.255000||
B|NIO|20260102|12:52:07|S|4|5.140000||
B|APP|20260102|12:52:08|S|14|622.480000||
B|MDB|20260102|12:52:08|S|3|397.061000||
B|NIO|20260102|12:52:08|S|20|5.145000||
B|SKYT|20260102|12:52:08|S|93|21.120000||
B|ETH|20260102|12:52:09|S|8|29.448300||
B|OKLO|20260102|12:52:09|S|15|76.141200||
B|PLTR|20260102|12:52:09|S|35|168.590000||
B|REG|20260102|12:52:09|S|20|67.850000||
B|BITF|20260102|12:52:10|S|10|2.600000||
B|GEMI|20260102|12:52:10|S|18|10.410000||
B|QQQI|20260102|12:52:10|S|2|53.668600||
B|KRMN|20260102|12:52:11|S|10|74.930000||
B|TSLA|20260102|12:52:11|S|235|440.200000||
B|TSLA|20260102|12:52:11|S|245|440.200000||
B|NIO|20260102|12:52:12|S|20|5.145000||
B|NVDA|20260102|12:52:12|S|500|189.585400||
B|ONDS|20260102|12:52:12|S|6142|10.508200||
B|TSLA|20260102|12:52:12|S|1|440.188700||
B|TSLA|20260102|12:52:12|S|80|440.190000||
B|ACMR|20260102|12:52:13|S|15|43.580000||
B|MMC|20260102|12:52:13|S|1|183.240000||
B|NIO|20260102|12:52:13|S|3|5.140000||
B|OKTA|20260102|12:52:13|S|2|84.160000||
B|PDBC|20260102|12:52:13|S|110|13.265000||
B|SPYG|20260102|12:52:13|S|184|106.477000||
B|GPN|20260102|12:52:14|S|20|75.290000||
B|TSLA|20260102|12:52:14|S|15|440.110000||
B|CBRL|20260102|12:52:15|S|20|26.760000||
B|GME|20260102|12:52:15|S|10|20.825000||
B|JOET|20260102|12:52:15|S|100|42.050000||
B|MPV|20260102|12:52:15|S|270|16.380000||
B|HUT|20260102|12:52:16|S|5|52.016800||
B|ZTS|20260102|12:52:16|S|15|125.262300||
B|B|20260102|12:52:17|S|1|43.505500||
B|BMNR|20260102|12:52:17|S|200|30.705000||
B|SCHG|20260102|12:52:17|S|3|32.440000||
B|VEA|20260102|12:52:17|S|8|62.986100||
B|IRWD|20260102|12:52:18|S|100|4.392700||
B|LABU|20260102|12:52:18|S|30|155.490000||
B|MU|20260102|12:52:19|S|35|309.350000||
B|NI|20260102|12:52:19|S|135|42.135000||
B|NVDA|20260102|12:52:19|S|25|189.625000||
B|PLTR|20260102|12:52:19|S|1|168.548500||
B|SOXS|20260102|12:52:19|S|111|2.815000||
B|ETH|20260102|12:52:20|S|50|29.429500||
B|NXPI|20260102|12:52:20|S|1|219.910000||
B|BB|20260102|12:52:21|S|1|3.815000||
B|CORT|20260102|12:52:21|S|1|36.290000||
B|IREN|20260102|12:52:21|S|200|41.930000||
B|JNJ|20260102|12:52:21|S|20|206.340000||
B|BULL|20260102|12:52:22|S|54|8.165000||
B|CSX|20260102|12:52:22|S|20|36.205000||
B|GOOG|20260102|12:52:22|S|100|313.910600||
B|HOOD|20260102|12:52:22|S|90|114.650000||
B|SNDK|20260102|12:52:22|S|50|266.755000||
B|TSLA|20260102|12:52:22|S|131|440.120000||
B|TSLA|20260102|12:52:22|S|200|440.120000||
B|TSLA|20260102|12:52:22|S|412|440.120000||
B|TSLA|20260102|12:52:22|S|600|440.140000||
B|TSLA|20260102|12:52:22|S|898|440.110000||
B|TSM|20260102|12:52:22|S|5|318.798800||
B|VT|20260102|12:52:22|S|1|141.677300||
B|HLT|20260102|12:52:23|S|20|291.050000||
B|TSLA|20260102|12:52:23|S|25|440.287900||
B|Z|20260102|12:52:23|S|197|66.365300||
B|COIN|20260102|12:52:24|S|35|236.313000||
B|HOOD|20260102|12:52:24|S|98|114.650000||
B|PPLT|20260102|12:52:24|S|6|194.249200||
B|TSM|20260102|12:52:24|S|6|318.797800||
B|ICE|20260102|12:52:25|S|57|160.496000||
B|LPTH|20260102|12:52:25|S|20|10.958800||
B|NIO|20260102|12:52:25|S|12|5.140000||
B|PLTR|20260102|12:52:25|S|20|168.620000||
B|QQQ|20260102|12:52:25|S|160|611.929000||
B|SH|20260102|12:52:25|S|174|36.081300||
B|ZS|20260102|12:52:25|S|3|218.992800||
B|AAL|20260102|12:52:26|S|94|15.598500||
B|AMD|20260102|12:52:26|S|100|219.900000||
B|EWZ|20260102|12:52:26|S|30|32.135000||
B|HOOD|20260102|12:52:26|S|194|114.690000||
B|TOST|20260102|12:52:26|S|72|34.260000||
B|TOST|20260102|12:52:26|S|86|34.260000||
B|ASTS|20260102|12:52:27|S|4|77.345000||
B|ETHU|20260102|12:52:27|S|10|60.270000||
B|KVUE|20260102|12:52:27|S|25|17.365000||
B|META|20260102|12:52:27|S|1|650.719500||
B|PLTR|20260102|12:52:27|S|15|168.638400||
B|RKLB|20260102|12:52:27|S|200|72.660000||
B|ZS|20260102|12:52:27|S|3|219.064600||
B|NVTS|20260102|12:52:28|S|50|8.080700||
B|SOC|20260102|12:52:28|S|100|11.929100||
B|AMKR|20260102|12:52:29|S|326|41.845000||
B|CRM|20260102|12:52:29|S|41|255.040000||
B|ARKB|20260102|12:52:30|S|100|29.980000||
B|KO|20260102|12:52:30|S|900|69.127500||
B|QQQ|20260102|12:52:30|S|50|611.865300||
B|Z|20260102|12:52:30|S|100|66.350000||
B|ASTS|20260102|12:52:31|S|100|77.350000||
B|BBAR|20260102|12:52:31|S|142|17.960000||
B|BZUN|20260102|12:52:31|S|80|2.855000||
B|JD|20260102|12:52:31|S|500|29.495000||
B|MSFT|20260102|12:52:31|S|8|472.545000||
B|MSFT|20260102|12:52:31|S|10|472.545000||
B|REG|20260102|12:52:31|S|1|67.790000||
B|TSLA|20260102|12:52:31|S|10|440.167500||
B|ZS|20260102|12:52:31|S|80|219.050000||
B|MMC|20260102|12:52:32|S|3|183.128500||
B|MSFT|20260102|12:52:32|S|30|472.545000||
B|MU|20260102|12:52:32|S|100|309.410000||
B|DKNG|20260102|12:52:33|S|20|35.405000||
B|GOOG|20260102|12:52:33|S|50|313.902800||
B|PLTR|20260102|12:52:33|S|25|168.578400||
B|PLTR|20260102|12:52:33|S|50|168.598300||
B|TSM|20260102|12:52:33|S|26|318.700000||
B|ACMR|20260102|12:52:34|S|8|43.610000||
B|MSFT|20260102|12:52:34|S|10|472.520000||
B|PHIO|20260102|12:52:35|S|1400|1.080000||
B|SOC|20260102|12:52:35|S|340|11.938800||
B|AMD|20260102|12:52:36|S|5|219.820000||
B|ARGX|20260102|12:52:36|S|1|847.349000||
B|BABA|20260102|12:52:36|S|4|156.210000||
B|BGH|20260102|12:52:36|S|100|15.040000||
B|GOOGL|20260102|12:52:36|S|155|313.710000||
B|PLTR|20260102|12:52:36|S|10|168.673300||
B|QLD|20260102|12:52:36|S|20|69.819300||
B|TIGO|20260102|12:52:36|S|23|56.260000||
B|TIGO|20260102|12:52:36|S|35|56.250000||
B|AG|20260102|12:52:37|S|400|15.715000||
B|BLND|20260102|12:52:37|S|56|2.990000||
B|FTAI|20260102|12:52:37|S|80|206.371100||
B|LITE|20260102|12:52:37|S|10|386.421000||
B|CAT|20260102|12:52:38|S|1|594.300000||
B|CRWV|20260102|12:52:38|S|35|80.370000||
B|CRWV|20260102|12:52:38|S|100|80.370000||
B|CRWV|20260102|12:52:38|S|565|80.371800||
B|IDR|20260102|12:52:38|S|50|39.380000||
B|MEDP|20260102|12:52:38|S|1|567.000000||
B|VZ|20260102|12:52:38|S|1|40.545000||
B|AMD|20260102|12:52:40|S|13|219.700000||
B|APP|20260102|12:52:40|S|103|622.655000||
B|BIDU|20260102|12:52:40|S|75|148.540000||
B|BIDU|20260102|12:52:40|S|100|148.550000||
B|BIDU|20260102|12:52:40|S|100|148.560000||
B|BIDU|20260102|12:52:40|S|125|148.540000||
B|BIDU|20260102|12:52:40|S|200|148.530000||
B|LRCX|20260102|12:52:40|S|10|180.820000||
B|SARO|20260102|12:52:40|S|10|29.441200||
B|TQQQ|20260102|12:52:40|S|200|52.015000||
B|WDC|20260102|12:52:40|S|50|184.380000||
B|ACIC|20260102|12:52:41|S|200|11.370000||
B|ACIC|20260102|12:52:41|S|700|11.370000||
B|NIO|20260102|12:52:41|E|100|5.130000||
B|QCOM|20260102|12:52:41|S|100|172.400000||
B|AXTI|20260102|12:52:42|S|700|15.620000||
B|NOW|20260102|12:52:42|S|8|147.020000||
B|AA|20260102|12:52:43|S|36|55.890000||
B|ABVE|20260102|12:52:43|S|42|1.720000||
B|QTEC|20260102|12:52:43|S|2|230.590000||
B|TLTW|20260102|12:52:43|S|1|22.665000||
B|VCSH|20260102|12:52:43|S|110|79.747400||
B|HON|20260102|12:52:44|S|4|195.020000||
B|NU|20260102|12:52:44|S|25|16.915000||
B|SNDK|20260102|12:52:44|S|50|266.760000||
B|TSM|20260102|12:52:44|S|400|318.770000||
B|AVGO|20260102|12:52:45|S|40|347.945000||
B|LX|20260102|12:52:45|S|100|3.205000||
B|PINS|20260102|12:52:45|S|27|26.707400||
B|QQQI|20260102|12:52:45|S|1|53.665000||
B|AMZN|20260102|12:52:46|S|2|226.070000||
B|MA|20260102|12:52:46|S|40|563.000000||
B|MUU|20260102|12:52:46|S|191|117.200000||
B|MUU|20260102|12:52:46|S|200|117.220000||
B|NIO|20260102|12:52:46|S|20|5.140000||
B|DDD|20260102|12:52:47|S|80|1.850000||
B|HOOD|20260102|12:52:47|S|10|114.570000||
B|KVUE|20260102|12:52:47|S|25|17.365000||
B|MUU|20260102|12:52:47|S|196|117.320000||
B|PATH|20260102|12:52:47|S|1|15.965000||
B|VT|20260102|12:52:47|S|1|141.657300||
B|ZTS|20260102|12:52:47|S|6|125.259000||
B|MCD|20260102|12:52:48|S|1|302.370000||
B|PANW|20260102|12:52:48|S|5|178.406000||
B|PG|20260102|12:52:48|S|1|141.590000||
B|QQQ|20260102|12:52:48|S|2|611.645900||
B|SNDK|20260102|12:52:48|S|100|266.640000||
B|TSM|20260102|12:52:48|S|3|318.720000||
B|TSM|20260102|12:52:48|S|77|318.720000||
B|RIVN|20260102|12:52:49|S|950|19.325000||
B|TSLL|20260102|12:52:49|S|40|18.295000||
B|TSM|20260102|12:52:49|S|50|318.720000||
B|NVDA|20260102|12:52:50|S|3|189.655000||
B|ACMR|20260102|12:52:51|S|5|43.600000||
B|AUGO|20260102|12:52:51|S|20|49.520000||
B|OKLO|20260102|12:52:51|S|1|76.380000||
B|SNDK|20260102|12:52:51|S|74|266.840000||
B|SNDK|20260102|12:52:51|S|100|266.911000||
B|TSM|20260102|12:52:51|S|50|318.736100||
B|AGRO|20260102|12:52:52|S|7|7.809300||
B|AMC|20260102|12:52:52|S|25|1.600000||
B|AVGO|20260102|12:52:52|S|1|347.890000||
B|TSLA|20260102|12:52:52|S|30|440.255000||
B|AMZN|20260102|12:52:53|S|5|226.025000||
B|BABA|20260102|12:52:53|S|4|156.180000||
B|DOC|20260102|12:52:53|S|20|16.069300||
B|IONQ|20260102|12:52:53|S|100|45.290000||
B|IONQ|20260102|12:52:53|S|200|45.300000||
B|BABA|20260102|12:52:54|S|100|156.175000||
B|KTEC|20260102|12:52:54|S|1|16.464300||
B|RIO|20260102|12:52:54|S|10|81.000000||
B|PLTR|20260102|12:52:55|S|50|168.600000||
B|QID|20260102|12:52:56|S|9|20.380000||
B|VXUS|20260102|12:52:56|S|5|76.266500||
B|VZ|20260102|12:52:56|S|1|40.545000||
B|BIDU|20260102|12:52:57|S|20|148.530000||
B|QLD|20260102|12:52:57|S|5|69.775000||
B|PHIO|20260102|12:52:59|S|300|1.080000||
B|BULL|20260102|12:53:00|S|2395|8.175000||
B|IBIT|20260102|12:53:00|S|50|51.275000||
B|PLTR|20260102|12:53:00|S|30|168.639000||
B|SOC|20260102|12:53:00|S|100|11.950000||
B|ZS|20260102|12:53:00|S|3|218.919500||
B|FLNC|20260102|12:53:01|S|1|22.888400||
B|KLAC|20260102|12:53:01|S|45|1260.470000||
B|PGR|20260102|12:53:01|S|100|212.030000||
B|PGR|20260102|12:53:01|S|100|212.030000||
B|RDDT|20260102|12:53:01|S|11|238.860000||
B|SBUX|20260102|12:53:01|S|100|84.075000||
B|AGNC|20260102|12:53:02|S|3|10.905000||
B|AVTR|20260102|12:53:02|S|220|11.588300||
B|DBC|20260102|12:53:02|S|5|22.349300||
B|ORCX|20260102|12:53:02|S|5|17.379100||
B|SLV|20260102|12:53:02|S|100|65.349300||
B|TIGO|20260102|12:53:02|S|32|56.250000||
B|VTI|20260102|12:53:02|S|5|335.340000||
B|APP|20260102|12:53:03|S|5|622.550000||
B|DELL|20260102|12:53:03|S|50|127.610000||
B|MSTR|20260102|12:53:03|S|16|157.770000||
B|PLTR|20260102|12:53:03|S|10|168.618600||
B|ZM|20260102|12:53:03|S|100|82.670000||
B|CORT|20260102|12:53:04|S|200|36.370000||
B|PLTR|20260102|12:53:04|S|1|168.618300||
B|TSLA|20260102|12:53:04|S|90|440.230000||
B|FLNC|20260102|12:53:05|S|1|22.880900||
B|GL|20260102|12:53:05|S|15|138.980000||
B|SWKS|20260102|12:53:05|S|100|64.190000||
B|CAT|20260102|12:53:06|S|10|594.430000||
B|CRWD|20260102|12:53:06|S|10|450.280000||
B|META|20260102|12:53:06|S|43|650.790000||
B|MU|20260102|12:53:06|S|13|309.290000||
B|MU|20260102|12:53:06|S|87|309.290000||
B|MU|20260102|12:53:06|S|306|309.300000||
B|TSLA|20260102|12:53:06|S|40|440.280000||
B|WDC|20260102|12:53:06|S|100|184.420000||
B|AXSM|20260102|12:53:07|S|13|176.100000||
B|LPG|20260102|12:53:07|S|364|24.245000||
B|NTCL|20260102|12:53:07|S|20|0.500200||
B|SPY|20260102|12:53:07|S|100|681.352000||
B|TMF|20260102|12:53:07|S|100|37.229300||
B|MU|20260102|12:53:08|S|1091|309.500000||
B|NFLX|20260102|12:53:08|S|25|90.900000||
B|UBER|20260102|12:53:08|S|227|82.638500||
B|VNO|20260102|12:53:08|S|4|33.350000||
B|PLTR|20260102|12:53:09|S|3|168.658300||
B|ZS|20260102|12:53:10|S|160|218.920000||
B|FCEL|20260102|12:53:11|S|5|8.090000||
B|HLT|20260102|12:53:11|S|100|291.160000||
B|MU|20260102|12:53:11|S|50|309.350000||
B|NUGT|20260102|12:53:11|S|22|177.750000||
B|PLTU|20260102|12:53:11|S|10|66.045000||
B|Z|20260102|12:53:11|S|8|66.344300||
B|GOOG|20260102|12:53:12|S|5|313.960000||
B|META|20260102|12:53:12|S|1|650.267000||
B|META|20260102|12:53:12|S|25|650.390000||
B|ZTS|20260102|12:53:12|S|4|125.258500||
B|BA|20260102|12:53:13|S|50|224.870000||
B|FIGR|20260102|12:53:13|S|15|43.290000||
B|FIGR|20260102|12:53:13|S|200|43.270000||
B|FIGR|20260102|12:53:13|S|400|43.290000||
B|META|20260102|12:53:13|S|11|650.247300||
B|BRK/B|20260102|12:53:14|S|1|494.850000||
B|LYG|20260102|12:53:14|S|373|5.365000||
B|MSTX|20260102|12:53:14|S|8|4.127300||
B|TSLA|20260102|12:53:14|S|5|440.237200||
B|ACHR|20260102|12:53:15|S|1000|7.825000||
B|AMZN|20260102|12:53:15|S|10|226.070000||
B|AMZN|20260102|12:53:15|S|26|226.070000||
B|B|20260102|12:53:15|S|11|43.510000||
B|BIL|20260102|12:53:15|S|2|91.415000||
B|BRK/B|20260102|12:53:15|S|3|494.850000||
B|CHRW|20260102|12:53:15|S|23|162.110000||
B|FIGR|20260102|12:53:15|S|24|43.300000||
B|FIGR|20260102|12:53:15|S|200|43.240000||
B|FIGR|20260102|12:53:15|S|200|43.290000||
B|INTC|20260102|12:53:15|S|200|39.125000||
B|NEM|20260102|12:53:15|S|10|99.820000||
B|TSLA|20260102|12:53:15|S|20|440.327900||
B|TSLA|20260102|12:53:15|S|20|440.334800||
B|CRML|20260102|12:53:16|S|20|8.130000||
B|DKNG|20260102|12:53:16|S|20|35.385000||
B|FIGR|20260102|12:53:16|S|100|43.340000||
B|ALAB|20260102|12:53:17|S|1|179.176400||
B|APLD|20260102|12:53:17|S|100|28.020000||
B|GOOG|20260102|12:53:17|S|20|313.984000||
B|JNUG|20260102|12:53:17|S|1|196.790000||
B|MIRA|20260102|12:53:17|S|960|1.460000||
B|MUX|20260102|12:53:17|S|60|18.078800||
B|SLV|20260102|12:53:17|S|15|65.395000||
B|VRT|20260102|12:53:17|S|100|175.410000||
B|VRT|20260102|12:53:17|S|100|175.410000||
B|VRT|20260102|12:53:17|S|100|175.410000||
B|VRT|20260102|12:53:17|S|1000|175.420000||
B|FIGR|20260102|12:53:18|S|38|43.390000||
B|FIGR|20260102|12:53:18|S|62|43.320000||
B|GIS|20260102|12:53:18|S|50|45.955000||
B|INMD|20260102|12:53:18|S|52|14.929100||
B|RRGB|20260102|12:53:18|S|3|4.100000||
B|SCHD|20260102|12:53:18|S|6|27.629300||
B|SOXS|20260102|12:53:18|S|178|2.815000||
B|TDAQ|20260102|12:53:18|S|1|25.980000||
B|TSLA|20260102|12:53:18|S|25|440.300000||
B|APP|20260102|12:53:19|S|1|622.490000||
B|ASTS|20260102|12:53:19|S|104|77.530000||
B|TSLA|20260102|12:53:19|S|1|440.357700||
B|WEAT|20260102|12:53:19|S|4|19.935000||
B|B|20260102|12:53:20|S|7|43.519300||
B|CSX|20260102|12:53:20|S|20|36.205000||
B|ONON|20260102|12:53:20|S|12|47.150000||
B|SOXL|20260102|12:53:20|S|1|46.445000||
B|ATEX|20260102|12:53:21|S|14|22.220000||
B|META|20260102|12:53:21|S|50|650.377100||
B|SITM|20260102|12:53:21|S|2|368.681000||
B|VRT|20260102|12:53:21|S|1000|175.490000||
B|AEM|20260102|12:53:22|S|19|168.000000||
B|EBF|20260102|12:53:22|S|34|17.915000||
B|JPM|20260102|12:53:22|S|2|322.638600||
B|PKE|20260102|12:53:22|S|81|21.230000||
B|SLV|20260102|12:53:22|S|15|65.395000||
B|SOUN|20260102|12:53:22|S|55|10.469300||
B|ULY|20260102|12:53:22|S|345|3.290000||
B|CMCSA|20260102|12:53:23|S|40|29.819300||
B|ISPO|20260102|12:53:23|S|100|4.190000||
B|REED|20260102|12:53:23|S|1|2.010000||
B|UUUU|20260102|12:53:23|S|2|16.285000||
B|ASML|20260102|12:53:24|S|3|1166.590000||
B|CRWV|20260102|12:53:24|S|100|80.555000||
B|ETHA|20260102|12:53:24|S|8|23.610000||
B|FOUR|20260102|12:53:24|S|8|62.970000||
B|GLD|20260102|12:53:24|S|100|397.840000||
B|ISRG|20260102|12:53:24|S|1|557.610000||
B|WMT|20260102|12:53:24|S|4|112.235000||
B|Z|20260102|12:53:24|S|12|66.344400||
B|BIDU|20260102|12:53:25|S|169|148.520000||
B|CBZ|20260102|12:53:25|S|20|50.220000||
B|FLNC|20260102|12:53:25|S|10|22.900900||
B|GGUS|20260102|12:53:25|S|515|63.428900||
B|VNET|20260102|12:53:25|S|160|9.045000||
B|BMNU|20260102|12:53:26|S|1026|5.990000||
B|OKLO|20260102|12:53:26|S|9|76.460000||
B|ORCL|20260102|12:53:26|S|16|195.880000||
B|VT|20260102|12:53:26|S|30|141.705000||
B|KRMN|20260102|12:53:27|S|100|75.040000||
B|OEF|20260102|12:53:27|S|276|341.720000||
B|SOXL|20260102|12:53:27|S|1|46.440000||
B|TSLA|20260102|12:53:27|S|1|440.330000||
B|ASML|20260102|12:53:28|S|3|1166.429000||
B|PLT|20260102|12:53:28|S|1|13.040000||
B|ASTS|20260102|12:53:29|S|38|77.570000||
B|TSM|20260102|12:53:29|S|60|318.930000||
B|TSM|20260102|12:53:29|S|300|318.920000||
B|MARA|20260102|12:53:30|S|250|9.797400||
B|PLTR|20260102|12:53:30|S|100|168.800000||
B|AEIS|20260102|12:53:31|S|3|222.410000||
B|FRGE|20260102|12:53:31|S|10|44.365000||
B|MU|20260102|12:53:31|S|350|309.320000||
B|SLV|20260102|12:53:31|S|1|65.387300||
B|Z|20260102|12:53:31|S|14|66.369000||
B|ZS|20260102|12:53:31|S|40|218.815000||
B|GLD|20260102|12:53:32|S|100|397.869100||
B|Z|20260102|12:53:32|S|100|66.390000||
B|ZTS|20260102|12:53:32|S|100|125.290000||
B|CIEN|20260102|12:53:33|S|3|243.430000||
B|JEPI|20260102|12:53:33|S|39|57.189400||
B|ACMR|20260102|12:53:34|S|5|43.590000||
B|CIFR|20260102|12:53:34|S|309|16.175000||
B|CONL|20260102|12:53:34|S|125|16.010000||
B|CONL|20260102|12:53:34|S|1800|16.010000||
B|MELI|20260102|12:53:35|S|24|1991.710000||
B|MSTR|20260102|12:53:35|S|20|157.835000||
B|MSTR|20260102|12:53:35|S|25|157.835000||
B|ASTS|20260102|12:53:36|S|19|77.605000||
B|BRK/B|20260102|12:53:36|S|1|494.800000||
B|META|20260102|12:53:36|S|1|650.068000||
B|MP|20260102|12:53:36|S|200|54.480000||
B|MP|20260102|12:53:36|S|300|54.490000||
B|MP|20260102|12:53:36|S|1000|54.480000||
B|MSFT|20260102|12:53:36|S|1|472.335000||
B|MSTR|20260102|12:53:36|S|6|157.810000||
B|URNJ|20260102|12:53:36|S|61|27.780000||
B|VTI|20260102|12:53:36|S|1|335.374600||
B|MP|20260102|12:53:37|S|100|54.490000||
B|MP|20260102|12:53:37|S|300|54.500000||
B|MP|20260102|12:53:37|S|1000|54.490000||
B|UAMY|20260102|12:53:37|S|40|5.845000||
B|VOO|20260102|12:53:37|S|2|626.584600||
B|MP|20260102|12:53:38|S|200|54.540000||
B|MP|20260102|12:53:38|S|300|54.510000||
B|MP|20260102|12:53:38|S|1000|54.500000||
B|PLTR|20260102|12:53:38|S|100|168.760000||
B|SBET|20260102|12:53:38|S|100|9.785000||
B|AME|20260102|12:53:39|S|100|207.980000||
B|GDX|20260102|12:53:39|S|100|84.297300||
B|NU|20260102|12:53:39|S|4|16.915000||
B|SPUS|20260102|12:53:39|S|2|51.095000||
B|USFR|20260102|12:53:39|S|18|50.330000||
B|URA|20260102|12:53:40|S|100|45.560000||
B|URA|20260102|12:53:40|S|300|45.560000||
B|AMD|20260102|12:53:41|S|100|219.640000||
B|IBIT|20260102|12:53:41|S|100|51.305000||
B|MSTR|20260102|12:53:41|S|13|157.700000||
B|NAVN|20260102|12:53:41|S|75|16.210000||
B|RARE|20260102|12:53:41|S|542|23.090000||
B|TSM|20260102|12:53:41|S|1|318.820000||
B|MSTR|20260102|12:53:42|S|95|157.680000||
B|RKLB|20260102|12:53:42|S|50|72.730000||
B|ZS|20260102|12:53:42|S|40|218.830000||
B|MSTR|20260102|12:53:43|S|15|157.700000||
B|RNG|20260102|12:53:43|S|100|27.780000||
B|TSDD|20260102|12:53:43|S|1|8.049100||
B|TSLA|20260102|12:53:43|S|17|440.130000||
B|VSTL|20260102|12:53:43|S|100|13.170000||
B|MSTR|20260102|12:53:44|S|1|157.700000||
B|NIO|20260102|12:53:44|S|1239|5.129300||
B|NIO|20260102|12:53:44|S|1304|5.129300||
B|SOFI|20260102|12:53:44|S|100|27.345000||
B|CALM|20260102|12:53:45|S|100|79.055000||
B|LVRO|20260102|12:53:45|E|1000|1.199400||
B|NIO|20260102|12:53:45|S|1|5.129300||
B|SMST|20260102|12:53:45|S|50|85.890000||
B|CMCSA|20260102|12:53:46|S|50|29.819300||
B|EEM|20260102|12:53:46|S|200|56.020000||
B|TSLA|20260102|12:53:46|S|40|440.081200||
B|ACWI|20260102|12:53:47|S|1|142.105000||
B|DAL|20260102|12:53:47|S|45|69.100800||
B|NIO|20260102|12:53:47|S|100|5.130000||
B|NIO|20260102|12:53:47|S|612|5.129300||
B|ONDS|20260102|12:53:47|S|100|10.470000||
B|VZLA|20260102|12:53:47|S|1000|5.377500||
B|BAC|20260102|12:53:48|S|200|55.472700||
B|MCD|20260102|12:53:48|S|23|302.480000||
B|RKLB|20260102|12:53:48|S|15|72.700000||
B|SPHY|20260102|12:53:48|S|10|23.680000||
B|DAL|20260102|12:53:49|S|10|69.120000||
B|IEX|20260102|12:53:49|S|3|179.110000||
B|PINS|20260102|12:53:49|S|1|26.745000||
B|BOIL|20260102|12:53:50|S|2|21.849300||
B|EXK|20260102|12:53:50|S|50|8.819200||
B|GM|20260102|12:53:50|S|7|80.879200||
B|MAR|20260102|12:53:50|S|2|311.900000||
B|META|20260102|12:53:50|S|50|650.266800||
B|ARKQ|20260102|12:53:51|S|1|117.246000||
B|ASTS|20260102|12:53:51|S|100|77.670000||
B|AMC|20260102|12:53:52|S|1000|1.600000||
B|HIVE|20260102|12:53:52|S|100|2.765000||
B|HIVE|20260102|12:53:52|S|400|2.770000||
B|META|20260102|12:53:52|S|20|650.210000||
B|MSTR|20260102|12:53:52|S|25|157.720000||
B|GLD|20260102|12:53:53|S|10|397.620000||
B|IONQ|20260102|12:53:53|S|100|45.330000||
B|KVUE|20260102|12:53:53|S|25|17.369500||
B|OKLL|20260102|12:53:53|S|100|18.920000||
B|SCYB|20260102|12:53:53|S|363|26.439800||
B|SDOW|20260102|12:53:53|S|78|31.859300||
B|STUB|20260102|12:53:53|S|22|14.436100||
B|TSLA|20260102|12:53:53|S|40|440.305800||
B|ADBE|20260102|12:53:55|S|5|333.360000||
B|PLTR|20260102|12:53:55|S|100|168.720000||
B|USFR|20260102|12:53:55|S|42|50.340000||
B|Z|20260102|12:53:55|S|11|66.383200||
B|WBD|20260102|12:53:56|S|1|28.500000||
B|DJT|20260102|12:53:57|S|102|13.925000||
B|IONQ|20260102|12:53:57|S|350|45.315000||
B|JNJ|20260102|12:53:57|S|29|206.369000||
B|LYB|20260102|12:53:57|S|20|44.439100||
B|MIRA|20260102|12:53:57|S|900|1.460000||
B|PLTR|20260102|12:53:57|S|164|168.680000||
B|PLTR|20260102|12:53:57|S|200|168.688700||
B|THS|20260102|12:53:57|S|400|23.455000||
B|CDE|20260102|12:53:58|S|50|17.125000||
B|TSM|20260102|12:53:58|S|20|318.755000||
B|COHR|20260102|12:53:59|S|7|192.880000||
B|DOC|20260102|12:53:59|S|200|16.075000||
B|GLD|20260102|12:53:59|S|40|397.600000||
B|POOL|20260102|12:53:59|S|1|229.640000||
B|TSLL|20260102|12:53:59|S|100|18.295000||
B|Z|20260102|12:53:59|S|8|66.343700||
B|BA|20260102|12:54:00|S|1|224.630000||
B|BAC|20260102|12:54:00|S|300|55.467500||
B|BIL|20260102|12:54:00|S|100|91.410000||
B|BIL|20260102|12:54:00|S|234|91.410600||
B|BIL|20260102|12:54:00|S|400|91.410000||
B|CRWD|20260102|12:54:00|S|1|449.930000||
B|QQQ|20260102|12:54:00|S|1|611.685500||
B|SIDU|20260102|12:54:00|S|500|4.290700||
B|SPCE|20260102|12:54:01|S|1|3.299300||
B|SRE|20260102|12:54:01|S|100|89.540000||
B|LRN|20260102|12:54:02|S|7|65.020000||
B|MSTR|20260102|12:54:02|S|5|157.647000||
B|SHOP|20260102|12:54:02|S|46|156.000000||
B|VELO|20260102|12:54:02|S|200|15.480000||
B|COIN|20260102|12:54:03|S|10|236.390000||
B|PBR/A|20260102|12:54:03|S|40|11.275000||
B|PLTR|20260102|12:54:03|S|189|168.690000||
B|ZS|20260102|12:54:03|S|3|219.038700||
B|ZS|20260102|12:54:03|S|3|219.038700||
B|ZS|20260102|12:54:03|S|14|219.038700||
B|RIG|20260102|12:54:04|S|5|4.245000||
B|SHOP|20260102|12:54:04|S|100|155.986200||
B|Z|20260102|12:54:04|S|1|66.382400||
B|Z|20260102|12:54:04|S|1|66.385100||
B|Z|20260102|12:54:04|S|2|66.374600||
B|Z|20260102|12:54:04|S|5|66.351000||
B|Z|20260102|12:54:04|S|9|66.351000||
B|Z|20260102|12:54:04|S|12|66.351000||
B|Z|20260102|12:54:04|S|13|66.351000||
B|Z|20260102|12:54:04|S|15|66.342500||
B|Z|20260102|12:54:04|S|18|66.351000||
B|AAL|20260102|12:54:06|S|50|15.607600||
B|AG|20260102|12:54:06|S|31|15.707600||
B|PLTR|20260102|12:54:06|S|10|168.650000||
B|RKLB|20260102|12:54:06|S|300|72.820000||
B|SHOP|20260102|12:54:06|S|39|156.000000||
B|SNDK|20260102|12:54:06|S|100|267.255000||
B|DGRW|20260102|12:54:07|S|11|89.496100||
B|GS|20260102|12:54:07|S|40|896.775000||
B|GS|20260102|12:54:07|S|100|897.000000||
B|LUNR|20260102|12:54:07|S|220|17.635000||
B|ONDS|20260102|12:54:07|S|500|10.499300||
B|SHOP|20260102|12:54:07|S|45|156.000000||
B|AVGO|20260102|12:54:08|S|4|348.010000||
B|BABA|20260102|12:54:08|S|100|156.260000||
B|USFR|20260102|12:54:08|S|1|50.340000||
B|ARCC|20260102|12:54:09|S|47|20.385000||
B|SHOP|20260102|12:54:09|S|100|156.006200||
B|AVGO|20260102|12:54:10|S|1|347.990800||
B|PL|20260102|12:54:10|S|4|20.440000||
B|SAP|20260102|12:54:10|S|50|235.840000||
B|PL|20260102|12:54:11|S|230|20.435000||
B|STNG|20260102|12:54:11|S|100|48.950000||
B|TSLA|20260102|12:54:11|S|40|440.150000||
B|Z|20260102|12:54:11|S|100|66.330000||
B|Z|20260102|12:54:11|S|200|66.330000||
B|AXGN|20260102|12:54:12|S|30|30.870000||
B|CELH|20260102|12:54:12|S|264|47.490000||
B|CELH|20260102|12:54:12|S|409|47.490000||
B|MT|20260102|12:54:12|S|4|46.905000||
B|ZIM|20260102|12:54:12|S|9|21.480000||
B|GOOG|20260102|12:54:13|S|100|313.940000||
B|IREN|20260102|12:54:13|S|145|42.020000||
B|RDDT|20260102|12:54:13|S|1|238.605000||
B|SHOP|20260102|12:54:13|S|41|155.940000||
B|Z|20260102|12:54:13|S|200|66.330000||
B|AXTI|20260102|12:54:14|S|100|15.600000||
B|VOO|20260102|12:54:14|S|1|626.490000||
B|VWO|20260102|12:54:14|S|400|54.815000||
B|WPM|20260102|12:54:14|S|20|116.370000||
B|Z|20260102|12:54:14|S|11|66.380100||
B|IBIT|20260102|12:54:15|S|100|51.290000||
B|IBIT|20260102|12:54:15|S|200|51.285000||
B|PLTR|20260102|12:54:15|S|3|168.688300||
B|QQQM|20260102|12:54:15|S|100|251.825000||
B|COMP|20260102|12:54:16|S|110|10.727400||
B|LPTH|20260102|12:54:16|S|10|10.945000||
B|U|20260102|12:54:16|S|26|44.510000||
B|Z|20260102|12:54:16|S|100|66.330000||
B|ACHR|20260102|12:54:17|S|5|7.825000||
B|AMZN|20260102|12:54:17|S|1|226.030000||
B|AMZN|20260102|12:54:17|S|2|226.020000||
B|AVGO|20260102|12:54:17|S|1|347.840000||
B|NOW|20260102|12:54:17|S|6|146.952000||
B|OXY|20260102|12:54:17|S|1|42.185000||
B|PLTR|20260102|12:54:17|S|4|168.650000||
B|QQQ|20260102|12:54:17|S|10|611.580000||
B|QS|20260102|12:54:17|S|14|10.865000||
B|MDB|20260102|12:54:18|S|9|396.220000||
B|MPC|20260102|12:54:18|S|1|164.756500||
B|SHOP|20260102|12:54:18|S|32|155.970000||
B|SHOP|20260102|12:54:18|S|50|155.965700||
B|SMH|20260102|12:54:18|S|60|371.290000||
B|TSLA|20260102|12:54:18|S|5|440.078200||
B|TSLA|20260102|12:54:18|S|5|440.080000||
B|TSM|20260102|12:54:18|S|1|318.597500||
B|BIDU|20260102|12:54:19|S|407|148.540000||
B|MASI|20260102|12:54:19|S|10|126.891000||
B|MU|20260102|12:54:19|S|100|309.260000||
B|SE|20260102|12:54:19|S|2|130.660000||
B|SQQQ|20260102|12:54:19|S|30|69.500000||
B|DH|20260102|12:54:20|S|2572|2.530000||
B|GLD|20260102|12:54:20|S|120|397.638600||
B|MU|20260102|12:54:20|S|350|309.320000||
B|PANW|20260102|12:54:20|S|5|178.250000||
B|UOKA|20260102|12:54:20|S|200|2.010000||
B|VOYG|20260102|12:54:20|S|200|27.200000||
B|ZTS|20260102|12:54:20|S|4|125.257300||
B|MA|20260102|12:54:21|S|1|562.700000||
B|RDDT|20260102|12:54:21|S|2|238.420000||
B|RSST|20260102|12:54:21|S|100|28.350000||
B|TQQQ|20260102|12:54:21|S|57|51.985000||
B|TSLA|20260102|12:54:21|S|350|440.090000||
B|IRWD|20260102|12:54:22|S|200|4.417300||
B|MSTR|20260102|12:54:22|S|10|157.583700||
B|NVDA|20260102|12:54:22|S|470|189.515000||
B|OUST|20260102|12:54:22|S|90|22.770000||
B|TSLL|20260102|12:54:22|S|100|18.300000||
B|AMZN|20260102|12:54:23|S|20|226.015000||
B|AVGO|20260102|12:54:23|S|14|347.860000||
B|CAT|20260102|12:54:23|S|40|594.340000||
B|CRM|20260102|12:54:23|S|3|254.965000||
B|HII|20260102|12:54:23|S|6|346.650000||
B|IRWD|20260102|12:54:23|S|50|4.417500||
B|VOO|20260102|12:54:23|S|100|626.411800||
B|ADBE|20260102|12:54:24|S|50|333.220000||
B|TSM|20260102|12:54:24|S|1|318.581600||
B|VIST|20260102|12:54:24|S|5|48.940000||
B|APLS|20260102|12:54:25|S|100|26.100000||
B|NIO|20260102|12:54:25|S|100|5.130000||
B|TSLA|20260102|12:54:25|S|10|440.015000||
B|YMT|20260102|12:54:25|S|28|1.570000||
B|BOXL|20260102|12:54:26|S|50|1.840000||
B|COPP|20260102|12:54:26|S|100|35.120000||
B|PLTR|20260102|12:54:26|S|100|168.539100||
B|SHOP|20260102|12:54:26|S|3|155.930000||
B|ALB|20260102|12:54:27|S|80|142.040000||
B|LYFT|20260102|12:54:27|S|2|19.606900||
B|ARM|20260102|12:54:28|S|60|114.975000||
B|IBIT|20260102|12:54:28|S|48|51.275000||
B|IDXX|20260102|12:54:28|S|1|662.905000||
B|INTC|20260102|12:54:28|S|40|39.095000||
B|PLTR|20260102|12:54:28|S|20|168.568800||
B|QQQI|20260102|12:54:28|S|3|53.655000||
B|SQQQ|20260102|12:54:28|S|200|69.527300||
B|CRS|20260102|12:54:29|S|2|332.750000||
B|TSLA|20260102|12:54:29|S|300|440.020000||
B|WCC|20260102|12:54:29|S|2|251.500000||
B|AMZU|20260102|12:54:30|S|10|33.474500||
B|AXTI|20260102|12:54:30|S|20|15.540500||
B|RR|20260102|12:54:30|S|100|3.407300||
B|SLV|20260102|12:54:30|S|150|65.299300||
B|TSLL|20260102|12:54:30|S|60|18.285000||
B|RXRX|20260102|12:54:31|S|1|4.199700||
B|BBD|20260102|12:54:32|S|100|3.359500||
B|CAKE|20260102|12:54:32|S|5|52.310000||
B|GLDM|20260102|12:54:32|S|1|85.590000||
B|SOC|20260102|12:54:32|S|100|11.949000||
B|TSLL|20260102|12:54:32|S|100|18.285000||
B|ADBE|20260102|12:54:33|S|5|333.230000||
B|ETHA|20260102|12:54:33|S|100|23.592700||
B|TQQQ|20260102|12:54:33|S|10000|51.975000||
B|DOCN|20260102|12:54:34|S|14|47.732500||
B|LEU|20260102|12:54:34|S|1|266.810000||
B|OUST|20260102|12:54:34|S|25|22.760000||
B|TSLA|20260102|12:54:34|S|18|440.119500||
B|KOF|20260102|12:54:35|S|40|96.480000||
B|HUN|20260102|12:54:36|S|20|10.239300||
B|QQQ|20260102|12:54:36|S|15|611.575000||
B|SOXL|20260102|12:54:36|S|100|46.385000||
B|ASTS|20260102|12:54:37|S|20|77.690000||
B|NIO|20260102|12:54:37|S|9|5.125000||
B|PYPL|20260102|12:54:37|S|1|58.025000||
B|SLV|20260102|12:54:37|S|50|65.309100||
B|DLO|20260102|12:54:38|S|100|14.150000||
B|HMC|20260102|12:54:38|S|1|29.905000||
B|SPYI|20260102|12:54:38|S|1|52.466800||
B|VELO|20260102|12:54:38|S|100|15.540000||
B|JOBY|20260102|12:54:39|S|20|13.869300||
B|PLTR|20260102|12:54:39|S|10|168.598800||
B|SPY|20260102|12:54:39|S|50|681.175000||
B|TSLA|20260102|12:54:39|S|40|440.105000||
B|FCX|20260102|12:54:40|S|300|51.455000||
B|NFLX|20260102|12:54:40|S|5|90.856900||
B|PLTR|20260102|12:54:40|S|50|168.610000||
B|V|20260102|12:54:40|S|40|346.700000||
B|MASI|20260102|12:54:41|S|20|126.760000||
B|META|20260102|12:54:41|S|5|649.980000||
B|NUE|20260102|12:54:41|S|10|168.784800||
B|YMT|20260102|12:54:41|S|69|1.560000||
B|QDTE|20260102|12:54:42|S|1|30.695500||
B|TSLL|20260102|12:54:42|S|200|18.295000||
B|VALE|20260102|12:54:42|S|50|13.239300||
B|AGCO|20260102|12:54:43|S|45|106.616300||
B|PG|20260102|12:54:43|S|10|141.630000||
B|PLUG|20260102|12:54:43|S|500|2.220000||
B|QQQM|20260102|12:54:43|S|10|251.839000||
B|RSST|20260102|12:54:43|S|100|28.360000||
B|DELL|20260102|12:54:44|S|200|127.700000||
B|NTSX|20260102|12:54:44|S|160|54.850000||
B|SCNX|20260102|12:54:44|S|100|0.529600||
B|ALAB|20260102|12:54:45|S|1|179.270000||
B|ASTS|20260102|12:54:45|S|1|77.760000||
B|TSLA|20260102|12:54:45|S|40|440.318800||
B|TSLA|20260102|12:54:45|S|40|440.318800||
B|TSLA|20260102|12:54:45|S|40|440.330000||
B|ZS|20260102|12:54:45|S|40|218.770000||
B|NIO|20260102|12:54:46|S|105|5.125000||
B|SGML|20260102|12:54:46|S|13|13.750000||
B|TSLA|20260102|12:54:46|S|50|440.400000||
B|TSLL|20260102|12:54:46|S|20|18.315000||
B|VIST|20260102|12:54:46|S|2|48.936200||
B|XAR|20260102|12:54:46|S|5|247.080000||
B|ANNX|20260102|12:54:47|S|1|4.730000||
B|COMP|20260102|12:54:47|S|8|10.727500||
B|MU|20260102|12:54:47|S|100|309.700000||
B|AMZN|20260102|12:54:48|S|36|226.058000||
B|COIN|20260102|12:54:49|S|100|236.630000||
B|JEPQ|20260102|12:54:49|S|10|57.967500||
B|POET|20260102|12:54:49|S|50|7.119300||
B|CRM|20260102|12:54:50|S|40|254.960000||
B|GLL|20260102|12:54:50|S|20|26.055000||
B|AAOI|20260102|12:54:51|S|100|39.680000||
B|COIN|20260102|12:54:51|S|50|236.630000||
B|CRM|20260102|12:54:51|S|10|254.970000||
B|TSLA|20260102|12:54:51|S|5|440.441200||
B|TSLA|20260102|12:54:51|S|5|440.469000||
B|TSLA|20260102|12:54:51|S|20|440.445000||
B|UPB|20260102|12:54:51|S|17|27.710000||
B|GEMI|20260102|12:54:52|S|20|10.420000||
B|KYTX|20260102|12:54:52|S|100|8.720000||
B|RY|20260102|12:54:52|S|1|170.260000||
B|STNG|20260102|12:54:52|S|100|48.970000||
B|TSLL|20260102|12:54:52|S|2|18.320000||
B|TSM|20260102|12:54:52|S|50|318.670000||
B|YMT|20260102|12:54:52|S|35|1.570000||
B|BITB|20260102|12:54:53|S|100|49.140000||
B|DWM|20260102|12:54:53|S|30|69.263000||
B|JNJ|20260102|12:54:53|S|1|206.380000||
B|JNJ|20260102|12:54:53|S|1|206.388500||
B|TSLA|20260102|12:54:53|S|2|440.459000||
B|OUST|20260102|12:54:54|S|15|22.760000||
B|PLTR|20260102|12:54:54|S|10|168.620000||
B|PLTR|20260102|12:54:54|S|50|168.608500||
B|LDOS|20260102|12:54:55|S|3|182.599800||
B|QBTS|20260102|12:54:55|S|425|27.375000||
B|AMD|20260102|12:54:56|S|100|220.010000||
B|CLOA|20260102|12:54:56|S|20|51.750000||
B|MSTR|20260102|12:54:56|S|100|157.610000||
B|PLTR|20260102|12:54:56|S|4|168.628300||
B|GRID|20260102|12:54:57|S|5|155.590000||
B|NVDA|20260102|12:54:57|S|200|189.664600||
B|MARA|20260102|12:54:59|S|15|9.795000||
B|MBX|20260102|12:54:59|S|20|29.980000||
B|MSFT|20260102|12:54:59|S|2|472.430000||
B|CMCSA|20260102|12:55:00|S|10|29.807800||
B|PLUG|20260102|12:55:00|S|100|2.220000||
B|CCL|20260102|12:55:01|S|5|31.137500||
B|IBIT|20260102|12:55:01|S|13|51.285000||
B|QQQ|20260102|12:55:01|S|1|611.780700||
B|SHY|20260102|12:55:01|S|31|82.856400||
B|XXRP|20260102|12:55:01|S|106|11.250000||
B|ASTS|20260102|12:55:02|S|19|77.791000||
B|BABA|20260102|12:55:02|S|1|156.236500||
B|XLY|20260102|12:55:02|S|50|118.269300||
B|CRWG|20260102|12:55:03|S|18|3.400000||
B|PLTR|20260102|12:55:03|S|11|168.500000||
B|PLTW|20260102|12:55:03|S|42|35.050000||
B|TSLA|20260102|12:55:03|S|2|440.450000||
B|COPX|20260102|12:55:04|S|2|72.708000||
B|CORZ|20260102|12:55:04|S|20|15.985000||
B|CRM|20260102|12:55:04|S|91|254.940000||
B|IONQ|20260102|12:55:04|S|500|45.420000||
B|RDDT|20260102|12:55:04|S|21|238.781700||
B|APP|20260102|12:55:05|S|30|623.260000||
B|APP|20260102|12:55:05|S|206|623.251000||
B|CAG|20260102|12:55:05|S|20|17.175000||
B|COMP|20260102|12:55:05|S|90|10.735000||
B|CRM|20260102|12:55:06|S|45|254.950000||
B|RDDT|20260102|12:55:06|S|43|238.790000||
B|TSLL|20260102|12:55:06|S|50|18.325000||
B|FXI|20260102|12:55:07|S|418|39.760000||
B|PLTR|20260102|12:55:07|S|10|168.620000||
B|TSLA|20260102|12:55:07|S|100|440.530000||
B|VOO|20260102|12:55:07|S|100|626.641200||
B|VOTE|20260102|12:55:07|S|114|80.141000||
B|APP|20260102|12:55:08|S|40|623.280000||
B|COMP|20260102|12:55:08|S|7|10.740000||
B|COMP|20260102|12:55:08|S|47|10.735000||
B|RDDT|20260102|12:55:08|S|28|238.790000||
B|RDDT|20260102|12:55:08|S|72|238.790000||
B|YETI|20260102|12:55:08|S|100|44.685000||
B|ALAB|20260102|12:55:09|S|1|179.612300||
B|CII|20260102|12:55:09|S|100|23.330000||
B|AME|20260102|12:55:10|S|200|207.960000||
B|CRM|20260102|12:55:10|S|29|254.940000||
B|RBRK|20260102|12:55:10|S|3|74.577400||
B|RDDT|20260102|12:55:10|S|14|238.800000||
B|ROBN|20260102|12:55:11|S|100|55.870000||
B|ROBN|20260102|12:55:11|S|1200|55.850000||
B|TSLA|20260102|12:55:11|S|60|440.520000||
B|TSLA|20260102|12:55:11|S|100|440.520000||
B|XLB|20260102|12:55:11|S|100|45.895000||
B|ASTS|20260102|12:55:12|S|100|77.830000||
B|ASTS|20260102|12:55:12|S|101|77.836700||
B|CRM|20260102|12:55:12|S|83|254.930000||
B|ROBN|20260102|12:55:12|S|130|55.872800||
B|ROBN|20260102|12:55:12|S|2000|55.860000||
B|HOOD|20260102|12:55:13|S|100|114.708400||
B|MSTR|20260102|12:55:13|S|91|157.706800||
B|OKLO|20260102|12:55:13|S|40|76.542000||
B|S|20260102|12:55:13|S|197|14.695000||
B|AAOI|20260102|12:55:14|S|27|39.737800||
B|PLTU|20260102|12:55:14|S|22|65.920000||
B|RCAT|20260102|12:55:14|S|10|8.785000||
B|RDDT|20260102|12:55:14|S|100|238.780000||
B|VIST|20260102|12:55:14|S|1|48.936200||
B|SLV|20260102|12:55:15|S|1|65.357300||
B|AA|20260102|12:55:16|S|100|55.846300||
B|CRS|20260102|12:55:16|S|97|333.460000||
B|CRS|20260102|12:55:16|S|100|333.420000||
B|DXPE|20260102|12:55:16|S|483|109.219700||
B|VOT|20260102|12:55:16|S|1|280.278000||
B|ZETA|20260102|12:55:16|S|200|19.870000||
B|APLD|20260102|12:55:17|S|20|28.100000||
B|BIDU|20260102|12:55:17|S|5|148.680000||
B|FDX|20260102|12:55:17|S|1|291.200000||
B|GASS|20260102|12:55:17|S|35|6.950000||
B|METU|20260102|12:55:17|S|10|31.157100||
B|PDI|20260102|12:55:17|S|240|17.869300||
B|YINN|20260102|12:55:17|S|20|47.510000||
B|CRM|20260102|12:55:18|S|10|254.910000||
B|CRM|20260102|12:55:18|S|49|254.907200||
B|CRM|20260102|12:55:18|S|95|254.870000||
B|ETHU|20260102|12:55:18|S|200|60.510000||
B|LXP|20260102|12:55:18|S|20|49.100000||
B|MSTR|20260102|12:55:18|S|4|157.710500||
B|AAPL|20260102|12:55:19|S|3|270.145000||
B|PKG|20260102|12:55:19|S|5|209.510000||
B|QBTX|20260102|12:55:19|S|100|36.258800||
B|RIVN|20260102|12:55:19|S|400|19.295000||
B|TSLA|20260102|12:55:19|S|100|440.560000||
B|BTBT|20260102|12:55:20|S|25|2.040000||
B|CORZ|20260102|12:55:20|S|20|16.015000||
B|CRDO|20260102|12:55:20|S|28|143.260000||
B|NXE|20260102|12:55:20|S|57|10.100000||
B|NXE|20260102|12:55:20|S|600|10.095000||
B|SPYG|20260102|12:55:20|S|1|106.516800||
B|CRM|20260102|12:55:21|S|4|254.880000||
B|CRM|20260102|12:55:21|S|21|254.876100||
B|FTAI|20260102|12:55:21|S|1|206.480000||
B|HUT|20260102|12:55:21|S|40|52.310000||
B|HUT|20260102|12:55:21|S|80|52.310000||
B|IJH|20260102|12:55:21|S|2|66.615000||
B|OKLO|20260102|12:55:21|S|10|76.770000||
B|PG|20260102|12:55:21|S|6|141.690000||
B|TSLA|20260102|12:55:21|S|90|440.630000||
B|AVGO|20260102|12:55:22|S|22|347.960000||
B|OKLO|20260102|12:55:22|S|298|76.790000||
B|PLUG|20260102|12:55:22|S|15|2.210000||
B|AMD|20260102|12:55:23|S|100|220.110000||
B|PRAX|20260102|12:55:23|S|100|286.840000||
B|SYM|20260102|12:55:23|S|200|64.920000||
B|TQQQ|20260102|12:55:23|S|300|52.075000||
B|TSLA|20260102|12:55:23|S|40|440.570000||
B|ZS|20260102|12:55:23|S|40|218.877700||
B|BIDU|20260102|12:55:24|S|16|148.690000||
B|MASI|20260102|12:55:24|S|6|126.820000||
B|NVDA|20260102|12:55:24|S|100|189.680000||
B|RDDT|20260102|12:55:24|S|10|238.971900||
B|RKLB|20260102|12:55:24|S|100|72.720000||
B|TSLA|20260102|12:55:24|S|200|440.570000||
B|ADBE|20260102|12:55:25|S|10|333.300000||
B|AMD|20260102|12:55:25|S|100|220.110000||
B|REED|20260102|12:55:25|S|1|2.010000||
B|BRK/B|20260102|12:55:26|S|50|494.497000||
B|COMP|20260102|12:55:26|S|8|10.737500||
B|EWZ|20260102|12:55:26|S|34|32.129300||
B|FTNT|20260102|12:55:26|S|83|77.685000||
B|RDW|20260102|12:55:26|S|100|8.745000||
B|Z|20260102|12:55:26|S|25|66.366600||
B|RXRX|20260102|12:55:27|S|5|4.198300||
B|STNG|20260102|12:55:27|S|100|48.990000||
B|AMD|20260102|12:55:28|S|10|220.150000||
B|MU|20260102|12:55:28|S|200|309.710000||
B|SLV|20260102|12:55:28|S|100|65.350000||
B|UVIX|20260102|12:55:28|S|1|5.545000||
B|AMD|20260102|12:55:29|S|5|220.150000||
B|NOW|20260102|12:55:29|S|15|146.970000||
B|ZTS|20260102|12:55:29|S|10|125.270300||
B|BP|20260102|12:55:30|S|1|35.557500||
B|SCHD|20260102|12:55:30|S|2|27.640000||
B|SLV|20260102|12:55:30|S|10|65.325000||
B|VXX|20260102|12:55:30|S|200|26.185000||
B|ARKB|20260102|12:55:31|S|200|30.010000||
B|CLF|20260102|12:55:31|S|2000|13.438000||
B|PSLV|20260102|12:55:31|S|162|24.025000||
B|PSLV|20260102|12:55:31|S|638|24.030000||
B|SPYM|20260102|12:55:31|S|2|80.170000||
B|VELO|20260102|12:55:31|S|100|15.590000||
B|CRCL|20260102|12:55:32|S|400|83.540000||
B|MDLZ|20260102|12:55:32|S|12|53.809300||
B|RDDT|20260102|12:55:33|S|95|239.180000||
B|VEA|20260102|12:55:33|S|1|62.995000||
B|CRM|20260102|12:55:34|S|82|254.790000||
B|PLUG|20260102|12:55:34|S|100|2.220000||
B|SAIL|20260102|12:55:34|S|90|19.120000||
B|TECL|20260102|12:55:34|S|1|117.105000||
B|TER|20260102|12:55:34|S|43|204.340000||
B|VOO|20260102|12:55:34|S|4|626.667000||
B|COP|20260102|12:55:35|S|1|96.561800||
B|GS|20260102|12:55:35|S|5|897.400000||
B|MSFT|20260102|12:55:35|S|10|472.480000||
B|TSLA|20260102|12:55:35|S|10|440.450000||
B|CRWV|20260102|12:55:36|S|50|80.480000||
B|TSLL|20260102|12:55:36|S|20|18.315000||
B|SAIL|20260102|12:55:37|S|12|19.120000||
B|SLV|20260102|12:55:37|S|1|65.339300||
B|TSLL|20260102|12:55:37|S|20|18.320000||
B|XMMO|20260102|12:55:37|S|92|139.854000||
B|UPST|20260102|12:55:38|S|56|44.595000||
B|LYB|20260102|12:55:39|S|2|44.444500||
B|PANW|20260102|12:55:39|S|3|178.240000||
B|SCHD|20260102|12:55:40|S|57|27.640000||
B|TBIL|20260102|12:55:40|S|30|49.890000||
B|VOR|20260102|12:55:40|S|500|11.890000||
B|CCJ|20260102|12:55:41|S|5|98.050000||
B|GLD|20260102|12:55:41|S|80|397.689100||
B|QQQ|20260102|12:55:41|S|50|611.750000||
B|RDDT|20260102|12:55:41|S|84|239.330000||
B|SARO|20260102|12:55:41|S|8|29.450000||
B|ADBE|20260102|12:55:42|S|1|333.110000||
B|DELL|20260102|12:55:42|S|200|127.570000||
B|NVO|20260102|12:55:42|S|10|51.967600||
B|QBTS|20260102|12:55:42|S|50|27.420000||
B|RDDT|20260102|12:55:42|S|88|239.250000||
B|ZM|20260102|12:55:42|S|3|82.675000||
B|ETHT|20260102|12:55:43|S|40|41.330000||
B|TSM|20260102|12:55:43|S|7|318.730000||
B|UNH|20260102|12:55:43|S|100|335.560000||
B|ASTS|20260102|12:55:44|S|10|77.870000||
B|GLDM|20260102|12:55:44|S|1|85.615000||
B|MELI|20260102|12:55:44|S|1|1990.480000||
B|PLTR|20260102|12:55:44|S|10|168.645000||
B|SHOP|20260102|12:55:44|S|20|155.995000||
B|SMR|20260102|12:55:44|S|100|16.020000||
B|TSLR|20260102|12:55:44|S|5|30.657500||
B|BA|20260102|12:55:45|S|1|224.660000||
B|CRM|20260102|12:55:45|S|84|254.810000||
B|RDDT|20260102|12:55:45|S|12|239.250000||
B|SOXS|20260102|12:55:45|E|9990|2.808900||
B|TSLL|20260102|12:55:45|S|500|18.315000||
B|USAR|20260102|12:55:45|S|100|13.920000||
B|AVGO|20260102|12:55:46|S|10|347.572500||
B|BBD|20260102|12:55:46|S|220|3.360800||
B|CRDO|20260102|12:55:46|S|6|143.531000||
B|HMY|20260102|12:55:46|S|10|19.262500||
B|APP|20260102|12:55:47|S|13|623.550000||
B|MSFT|20260102|12:55:47|S|4|472.530000||
B|MSFT|20260102|12:55:47|S|5|472.530000||
B|CRML|20260102|12:55:48|S|20|8.115000||
B|GOOG|20260102|12:55:48|S|30|314.000000||
B|HBAN|20260102|12:55:48|S|50|17.320000||
B|HQL|20260102|12:55:48|S|2000|16.788000||
B|OKLO|20260102|12:55:48|S|20|76.700000||
B|TSLA|20260102|12:55:48|S|1|440.538800||
B|APP|20260102|12:55:49|S|10|623.610000||
B|APP|20260102|12:55:49|S|100|623.601000||
B|BTQ|20260102|12:55:49|S|20|5.145000||
B|HUN|20260102|12:55:49|S|20|10.239300||
B|IBIT|20260102|12:55:49|S|100|51.300000||
B|MTN|20260102|12:55:50|S|20|132.010000||
B|SKYY|20260102|12:55:50|S|2|127.790000||
B|AMD|20260102|12:55:51|S|50|220.160000||
B|MU|20260102|12:55:51|S|10|309.620000||
B|AVDV|20260102|12:55:52|S|319|94.357200||
B|CRM|20260102|12:55:52|S|79|254.890000||
B|MSTR|20260102|12:55:52|S|60|157.710000||
B|MSTR|20260102|12:55:52|S|400|157.700000||
B|NVO|20260102|12:55:52|S|300|51.975000||
B|QBTS|20260102|12:55:52|S|160|27.449300||
B|RGTI|20260102|12:55:52|S|45|23.040000||
B|ZM|20260102|12:55:52|S|50|82.670000||
B|ASTS|20260102|12:55:53|S|10|77.937100||
B|ITUB|20260102|12:55:53|S|33|7.255000||
B|MU|20260102|12:55:53|S|35|309.783500||
B|RDDT|20260102|12:55:53|S|13|239.205000||
B|HPQ|20260102|12:55:54|S|2|22.205000||
B|QBTS|20260102|12:55:54|S|50|27.475000||
B|ZS|20260102|12:55:54|S|1|218.766700||
B|STRF|20260102|12:55:55|S|5|102.880000||
B|TTMI|20260102|12:55:55|S|20|69.090000||
B|CORZ|20260102|12:55:56|S|20|15.995000||
B|CSIQ|20260102|12:55:56|S|500|25.890000||
B|ADBG|20260102|12:55:59|E|54|9.231000||
B|FUTU|20260102|12:55:59|S|100|177.870000||
B|HPQ|20260102|12:55:59|S|35|22.205000||
B|SLV|20260102|12:55:59|S|100|65.353500||
B|SMCI|20260102|12:55:59|S|25|30.977000||
B|FSLR|20260102|12:56:00|S|1|275.340000||
B|NEOG|20260102|12:56:00|S|49|7.040000||
B|PAY|20260102|12:56:00|S|92|29.030000||
B|MIDD|20260102|12:56:01|S|9|150.559700||
B|VUG|20260102|12:56:01|S|9|485.578600||
B|FTI|20260102|12:56:02|S|5|46.500000||
B|LAC|20260102|12:56:02|S|50|4.635000||
B|TPC|20260102|12:56:02|S|20|69.620000||
B|UVIX|20260102|12:56:02|S|1|5.530000||
B|COIN|20260102|12:56:03|S|2|236.940000||
B|PAAS|20260102|12:56:03|S|7|50.280000||
B|AVGO|20260102|12:56:04|S|200|347.760000||
B|CORZ|20260102|12:56:04|S|20|16.010700||
B|MAGS|20260102|12:56:04|S|25|65.375000||
B|NKE|20260102|12:56:04|S|4|63.055000||
B|SHMD|20260102|12:56:04|S|100|7.390000||
B|COIN|20260102|12:56:05|S|5|236.950500||
B|PLUG|20260102|12:56:05|S|26|2.216700||
B|HIG|20260102|12:56:06|S|73|136.230000||
B|REPL|20260102|12:56:06|S|74|8.985000||
B|TSLA|20260102|12:56:06|S|80|440.745000||
B|ETHA|20260102|12:56:07|S|134|23.620000||
B|IBB|20260102|12:56:07|S|10|168.312600||
B|MS|20260102|12:56:07|S|200|179.770000||
B|TLRY|20260102|12:56:07|S|135|9.709200||
B|APP|20260102|12:56:08|S|4|623.740000||
B|HY|20260102|12:56:08|S|87|29.890000||
B|MBX|20260102|12:56:08|S|20|29.960000||
B|SMH|20260102|12:56:08|S|100|371.820000||
B|ZTO|20260102|12:56:08|S|3|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|ZTO|20260102|12:56:08|S|4|21.435000||
B|BIL|20260102|12:56:09|S|17933|91.410000||
B|ONDS|20260102|12:56:09|S|23|10.505000||
B|APLD|20260102|12:56:10|S|100|28.150000||
B|TSLA|20260102|12:56:10|S|40|440.710000||
B|UBS|20260102|12:56:10|S|12|46.885000||
B|BMNR|20260102|12:56:11|S|156|30.835000||
B|GEV|20260102|12:56:11|S|2|675.340000||
B|LYB|20260102|12:56:11|S|20|44.470000||
B|QQQ|20260102|12:56:11|S|45|612.057200||
B|TQQQ|20260102|12:56:11|S|50|52.105000||
B|TSLL|20260102|12:56:11|S|88|18.345000||
B|MSFT|20260102|12:56:12|S|100|472.628000||
B|PEPG|20260102|12:56:12|S|7|7.145000||
B|MANU|20260102|12:56:13|S|157|15.945600||
B|MU|20260102|12:56:13|S|10|309.875600||
B|SKYY|20260102|12:56:13|S|2|127.810000||
B|AMD|20260102|12:56:14|S|100|220.210000||
B|ASTS|20260102|12:56:14|S|100|78.070000||
B|HUT|20260102|12:56:14|S|7|52.290000||
B|ICLN|20260102|12:56:14|S|728|17.079200||
B|TQQQ|20260102|12:56:14|S|30|52.095000||
B|CBZ|20260102|12:56:15|S|20|50.220000||
B|CIFR|20260102|12:56:15|S|300|16.175000||
B|HMY|20260102|12:56:15|S|2|19.259300||
B|IEF|20260102|12:56:15|S|2|96.169300||
B|NSP|20260102|12:56:15|S|27|38.200000||
B|RMD|20260102|12:56:15|S|5|243.520000||
B|SLV|20260102|12:56:15|S|100|65.319300||
B|SOC|20260102|12:56:15|S|100|11.789300||
B|ASST|20260102|12:56:16|S|2|0.849500||
B|VICI|20260102|12:56:16|S|3|28.135000||
B|VT|20260102|12:56:16|S|1|141.725000||
B|Z|20260102|12:56:16|S|18|66.331400||
B|OKLO|20260102|12:56:17|S|13|76.820000||
B|PLTR|20260102|12:56:17|S|112|168.700000||
B|RBLX|20260102|12:56:17|S|5|79.540000||
B|ACHR|20260102|12:56:18|S|80|7.837300||
B|EEM|20260102|12:56:18|S|1|56.040000||
B|PANW|20260102|12:56:18|S|1|178.305000||
B|SIDU|20260102|12:56:18|S|300|4.290000||
B|TSLA|20260102|12:56:18|S|120|440.580000||
B|AEVA|20260102|12:56:19|S|40|13.290000||
B|FANG|20260102|12:56:19|S|3|151.742000||
B|LITE|20260102|12:56:19|S|12|386.625000||
B|ASTS|20260102|12:56:20|S|83|78.025000||
B|OKLO|20260102|12:56:20|S|100|76.590000||
B|SOC|20260102|12:56:20|S|50|11.789200||
B|BRK/B|20260102|12:56:21|S|1|494.549100||
B|CRCL|20260102|12:56:21|S|30|83.520000||
B|NUE|20260102|12:56:21|S|1|168.660000||
B|RTX|20260102|12:56:21|S|6|184.820000||
B|MNDY|20260102|12:56:22|S|750|146.380000||
B|ZTS|20260102|12:56:22|S|5|125.262700||
B|BHF|20260102|12:56:23|S|20|64.520000||
B|FLY|20260102|12:56:23|S|5|23.030000||
B|LUMN|20260102|12:56:23|S|12|7.829300||
B|MARA|20260102|12:56:23|S|100|9.807400||
B|KMB|20260102|12:56:24|S|15|101.728800||
B|BRK/B|20260102|12:56:25|S|5|494.590000||
B|CIEN|20260102|12:56:25|S|26|243.800000||
B|DNN|20260102|12:56:25|S|25|2.950000||
B|MARA|20260102|12:56:25|S|16|9.807400||
B|SCHG|20260102|12:56:25|S|2|32.445900||
B|SOXL|20260102|12:56:25|S|200|46.500000||
B|SOXL|20260102|12:56:25|S|200|46.505000||
B|TSLA|20260102|12:56:25|S|300|440.520000||
B|ABNB|20260102|12:56:27|S|20|132.896500||
B|F|20260102|12:56:27|S|250|13.289300||
B|RBRK|20260102|12:56:27|S|2|74.577100||
B|SNAP|20260102|12:56:27|S|20|8.165000||
B|JAAA|20260102|12:56:28|S|447|50.600000||
B|SMR|20260102|12:56:28|S|200|16.060000||
B|SMR|20260102|12:56:28|S|2000|16.050000||
B|TSLA|20260102|12:56:28|S|120|440.460000||
B|XLK|20260102|12:56:28|S|100|143.867300||
B|CCI|20260102|12:56:29|S|8|88.758800||
B|WLAC|20260102|12:56:29|S|100|12.880000||
B|ASST|20260102|12:56:30|S|200|0.849600||
B|BBIO|20260102|12:56:30|S|6|77.120000||
B|BNDX|20260102|12:56:30|S|5|48.315500||
B|HUT|20260102|12:56:30|S|200|52.310000||
B|PAAS|20260102|12:56:30|S|2|50.240000||
B|PLTR|20260102|12:56:30|S|5|168.487500||
B|RCS|20260102|12:56:30|S|67|5.946800||
B|SMR|20260102|12:56:30|S|20|16.045000||
B|XLU|20260102|12:56:30|S|1|43.182700||
B|AMZN|20260102|12:56:31|S|5|226.190000||
B|OR|20260102|12:56:31|S|200|34.630000||
B|PLTR|20260102|12:56:31|S|30|168.461400||
B|RIVN|20260102|12:56:31|S|20|19.315000||
B|RXRX|20260102|12:56:31|S|600|4.205000||
B|BMNR|20260102|12:56:32|S|100|30.790000||
B|FXI|20260102|12:56:32|S|200|39.775000||
B|MSTR|20260102|12:56:32|S|2|157.680000||
B|VOO|20260102|12:56:32|S|1|626.698800||
B|ZS|20260102|12:56:32|S|80|218.837800||
B|GTE|20260102|12:56:33|S|5|4.215500||
B|IT|20260102|12:56:33|S|25|240.900000||
B|MSOS|20260102|12:56:33|S|300|4.790000||
B|TSLA|20260102|12:56:33|S|320|440.380000||
B|ALAB|20260102|12:56:34|S|5|179.630000||
B|AOS|20260102|12:56:34|S|10|68.335000||
B|COHR|20260102|12:56:34|S|60|193.890000||
B|COHR|20260102|12:56:34|S|113|193.881000||
B|EVR|20260102|12:56:34|S|2|347.370000||
B|SLM|20260102|12:56:34|S|12|27.585000||
B|SOC|20260102|12:56:34|S|50|11.759200||
B|TSLA|20260102|12:56:34|S|30|440.350000||
B|TSLA|20260102|12:56:34|S|30|440.360000||
B|TSLA|20260102|12:56:34|S|115|440.340000||
B|CIFR|20260102|12:56:35|S|123|16.155000||
B|META|20260102|12:56:35|S|20|650.225000||
B|NIO|20260102|12:56:35|S|400|5.125000||
B|NIO|20260102|12:56:35|S|538|5.130000||
B|TSLA|20260102|12:56:35|S|800|440.375000||
B|V|20260102|12:56:35|S|19|346.850000||
B|Z|20260102|12:56:35|S|11|66.362400||
B|ZTS|20260102|12:56:35|S|57|125.261700||
B|CCEP|20260102|12:56:36|S|1|88.270000||
B|ETR|20260102|12:56:36|S|100|93.957000||
B|PHYS|20260102|12:56:36|S|1|33.065000||
B|PTON|20260102|12:56:36|S|10|6.049200||
B|PYPL|20260102|12:56:36|S|3|58.055000||
B|QBTS|20260102|12:56:36|S|100|27.480000||
B|QBTS|20260102|12:56:36|S|2000|27.480000||
B|SCHD|20260102|12:56:36|S|3|27.640000||
B|TSLA|20260102|12:56:36|S|30|440.395000||
B|APH|20260102|12:56:37|S|17|137.740000||
B|LUNR|20260102|12:56:37|S|500|17.640000||
B|SMCI|20260102|12:56:37|S|52|30.985000||
B|TSLA|20260102|12:56:37|S|100|440.409500||
B|UAL|20260102|12:56:37|S|100|113.120000||
B|U|20260102|12:56:38|S|100|44.520000||
B|JEPQ|20260102|12:56:39|S|1|57.960000||
B|QBTX|20260102|12:56:39|S|100|36.472500||
B|PG|20260102|12:56:40|S|20|141.860000||
B|GFI|20260102|12:56:41|S|20|42.710000||
B|GOOG|20260102|12:56:41|S|100|314.010000||
B|ONDS|20260102|12:56:41|S|100|10.490000||
B|SOXX|20260102|12:56:42|S|120|311.890000||
B|AMD|20260102|12:56:43|S|200|220.070000||
B|BITO|20260102|12:56:43|S|300|12.575000||
B|BTQ|20260102|12:56:43|S|3|5.150000||
B|IBIT|20260102|12:56:43|S|47|51.320000||
B|STLD|20260102|12:56:43|S|9|174.990000||
B|GLD|20260102|12:56:44|S|100|397.645000||
B|HOOD|20260102|12:56:44|S|9|114.525000||
B|QDTE|20260102|12:56:44|S|4|30.715000||
B|TSLA|20260102|12:56:44|S|20|440.360000||
B|ASTS|20260102|12:56:45|S|20|77.785000||
B|EWZ|20260102|12:56:45|S|64|32.145000||
B|QBTZ|20260102|12:56:45|E|581|8.599900||
B|SITE|20260102|12:56:45|S|50|125.220000||
B|TQQQ|20260102|12:56:45|S|300|52.032700||
B|BE|20260102|12:56:46|S|30|97.100000||
B|PLTR|20260102|12:56:46|S|2|168.490000||
B|PLTW|20260102|12:56:46|S|30|35.040000||
B|SNDK|20260102|12:56:46|S|8|267.313500||
B|TSLA|20260102|12:56:46|S|1|440.298500||
B|TSLA|20260102|12:56:46|S|14|440.298500||
B|TSLA|20260102|12:56:46|S|100|440.300000||
B|TSLA|20260102|12:56:47|S|40|440.299100||
B|VXUS|20260102|12:56:47|S|1|76.298500||
B|CLS|20260102|12:56:48|S|2|303.390000||
B|FIGR|20260102|12:56:48|S|217|43.150000||
B|NIKL|20260102|12:56:48|S|200|16.530000||
B|PALL|20260102|12:56:48|S|19|149.370000||
B|PHYS|20260102|12:56:48|S|100|33.069300||
B|TSLA|20260102|12:56:48|S|4|440.348200||
B|ZS|20260102|12:56:48|S|4|218.797900||
B|ZS|20260102|12:56:48|S|5|218.797900||
B|CSIQ|20260102|12:56:49|S|20|25.880000||
B|GEV|20260102|12:56:50|S|96|675.220000||
B|GFS|20260102|12:56:50|S|6|36.420000||
B|MSFT|20260102|12:56:50|S|1|472.508300||
B|MSTR|20260102|12:56:50|S|100|157.617500||
B|ATHR|20260102|12:56:51|S|1|5.830000||
B|MSFT|20260102|12:56:51|S|2|472.495000||
B|MZTI|20260102|12:56:51|S|20|164.470000||
B|ASTS|20260102|12:56:52|S|8|77.755300||
B|EOS|20260102|12:56:52|S|100|23.230000||
B|JEPI|20260102|12:56:52|S|5|57.189300||
B|SNDK|20260102|12:56:52|S|1|267.416000||
B|TSLA|20260102|12:56:52|S|5|440.298200||
B|IRWD|20260102|12:56:53|S|50|4.417500||
B|ROL|20260102|12:56:53|S|22|59.001000||
B|ZTS|20260102|12:56:53|S|4|125.259100||
B|AMZN|20260102|12:56:54|S|50|226.274500||
B|BIDU|20260102|12:56:54|S|9|148.660000||
B|MRNA|20260102|12:56:54|S|25|30.745000||
B|PMT|20260102|12:56:54|S|465|12.546200||
B|NINE|20260102|12:56:55|S|100|0.359400||
B|NVTS|20260102|12:56:55|S|1800|8.115000||
B|STNG|20260102|12:56:55|S|50|48.960000||
B|VITL|20260102|12:56:55|S|10|30.618100||
B|PTON|20260102|12:56:56|S|10|6.060000||
B|SPUS|20260102|12:56:56|S|2|51.099300||
B|STNG|20260102|12:56:56|S|100|48.950000||
B|ADBE|20260102|12:56:57|S|1|333.290000||
B|AMD|20260102|12:56:57|S|100|220.030000||
B|DWTX|20260102|12:56:57|S|50|4.280000||
B|ECO|20260102|12:56:57|S|100|31.750000||
B|NNE|20260102|12:56:58|S|11|27.000000||
B|SGOV|20260102|12:56:58|S|15|100.410000||
B|FXI|20260102|12:56:59|S|377|39.775000||
B|GLD|20260102|12:56:59|S|30|397.638800||
B|GLD|20260102|12:56:59|S|30|397.640000||
B|PLTR|20260102|12:56:59|S|50|168.560000||
B|CLSK|20260102|12:57:00|S|4|11.405000||
B|BIDU|20260102|12:57:01|S|100|148.660000||
B|LITE|20260102|12:57:01|S|75|386.620000||
B|OLED|20260102|12:57:01|S|17|121.368000||
B|ADBE|20260102|12:57:02|S|100|333.370000||
B|KVUE|20260102|12:57:02|S|50|17.380000||
B|ONDS|20260102|12:57:02|S|5|10.479200||
B|ASTS|20260102|12:57:03|S|100|77.820000||
B|PYPL|20260102|12:57:03|S|3|58.055000||
B|MLCO|20260102|12:57:04|S|150|7.555000||
B|NTSK|20260102|12:57:04|S|100|16.880000||
B|ADBE|20260102|12:57:05|S|63|333.350000||
B|ADBE|20260102|12:57:06|S|65|333.350000||
B|FJET|20260102|12:57:06|E|1|9.552500||
B|MU|20260102|12:57:06|S|2|309.506300||
B|MU|20260102|12:57:06|S|2|309.510000||
B|Z|20260102|12:57:06|S|33|66.360200||
B|CAT|20260102|12:57:07|S|2|595.010000||
B|MARA|20260102|12:57:07|S|100|9.807400||
B|SOXL|20260102|12:57:07|S|10|46.415000||
B|TSLA|20260102|12:57:07|S|3|440.305000||
B|TSLA|20260102|12:57:07|S|40|440.308800||
B|MRVL|20260102|12:57:08|S|25|89.138400||
B|RGTI|20260102|12:57:08|S|284|23.055000||
B|SLV|20260102|12:57:08|S|200|65.319300||
B|SOC|20260102|12:57:08|S|50|11.727200||
B|PBR|20260102|12:57:09|S|360|11.875000||
B|SLV|20260102|12:57:09|S|15|65.319300||
B|TLT|20260102|12:57:09|S|31|87.195000||
B|UPST|20260102|12:57:09|S|800|44.587200||
B|ZS|20260102|12:57:09|S|1|218.800300||
B|LYB|20260102|12:57:10|S|20|44.449000||
B|PLTR|20260102|12:57:10|S|1|168.690000||
B|TSM|20260102|12:57:10|S|6|318.545000||
B|RKLB|20260102|12:57:11|S|144|72.700000||
B|SMCI|20260102|12:57:12|S|50|30.979100||
B|WDC|20260102|12:57:12|S|16|184.580000||
B|Z|20260102|12:57:12|S|100|66.360100||
B|BABA|20260102|12:57:13|S|51|156.180000||
B|GLUE|20260102|12:57:13|S|13|15.350000||
B|RIVN|20260102|12:57:13|S|20|19.340000||
B|ADBE|20260102|12:57:14|S|64|333.280000||
B|AVGO|20260102|12:57:14|S|20|347.390000||
B|GEV|20260102|12:57:14|S|80|674.970000||
B|GEV|20260102|12:57:14|S|200|675.040000||
B|GEV|20260102|12:57:14|S|400|675.090000||
B|INTU|20260102|12:57:14|S|4|623.999000||
B|MSTR|20260102|12:57:14|S|50|157.680000||
B|RGTI|20260102|12:57:14|S|6|23.065000||
B|SOXL|20260102|12:57:14|S|100|46.400000||
B|SOXL|20260102|12:57:14|S|200|46.401300||
B|ASTS|20260102|12:57:15|S|1|77.845800||
B|MSFT|20260102|12:57:15|S|5|472.481500||
B|PLTR|20260102|12:57:15|S|5|168.640000||
B|TLT|20260102|12:57:15|S|1|87.197500||
B|UPB|20260102|12:57:15|S|13|27.710000||
B|DVLT|20260102|12:57:16|S|100|0.890100||
B|HOOD|20260102|12:57:16|S|8|114.570000||
B|MU|20260102|12:57:17|S|20|309.383000||
B|PDD|20260102|12:57:17|S|2|116.205000||
B|TSLA|20260102|12:57:17|S|5|440.061700||
B|AAL|20260102|12:57:18|S|20|15.607600||
B|PBR|20260102|12:57:18|S|399|11.875000||
B|SPY|20260102|12:57:18|S|1200|681.409400||
B|TSLA|20260102|12:57:18|S|100|440.042500||
B|CBRE|20260102|12:57:19|S|8|160.460000||
B|CRWD|20260102|12:57:19|S|3|449.690000||
B|GGAL|20260102|12:57:19|S|40|53.260000||
B|IBKR|20260102|12:57:19|S|76|66.980000||
B|NRGV|20260102|12:57:19|S|276|4.780700||
B|TSLA|20260102|12:57:19|S|174|440.030000||
B|VOO|20260102|12:57:19|S|1|626.630000||
B|KVUE|20260102|12:57:20|S|50|17.380000||
B|PLTR|20260102|12:57:20|S|3|168.672900||
B|ARM|20260102|12:57:21|S|10|114.925000||
B|UVXY|20260102|12:57:21|S|900|35.150000||
B|APLD|20260102|12:57:22|S|100|28.069300||
B|IRS|20260102|12:57:22|S|40|16.510000||
B|SPCE|20260102|12:57:22|S|500|3.295000||
B|TSLA|20260102|12:57:22|S|10|440.034500||
B|PG|20260102|12:57:23|S|10|141.810000||
B|RR|20260102|12:57:23|S|100|3.430000||
B|SPYI|20260102|12:57:23|S|4|52.485000||
B|TOST|20260102|12:57:23|S|60|34.249600||
B|TSLA|20260102|12:57:23|S|20|440.000000||
B|ZTS|20260102|12:57:23|S|22|125.282700||
B|UAVS|20260102|12:57:24|S|10|1.120000||
B|XERS|20260102|12:57:24|S|60|7.417200||
B|BSX|20260102|12:57:25|S|10|94.383900||
B|HALO|20260102|12:57:25|S|51|69.710000||
B|HALO|20260102|12:57:25|S|100|69.720000||
B|MSTR|20260102|12:57:25|S|1|157.630000||
B|NFLX|20260102|12:57:25|S|20|91.005000||
B|TOST|20260102|12:57:25|S|60|34.247300||
B|ACWI|20260102|12:57:26|S|3|142.135000||
B|GLD|20260102|12:57:26|S|15|397.685000||
B|IEUR|20260102|12:57:26|S|3|71.515000||
B|META|20260102|12:57:26|S|10|650.567000||
B|OCSL|20260102|12:57:26|S|6|12.705000||
B|ONDS|20260102|12:57:26|S|1|10.465000||
B|SPYD|20260102|12:57:26|S|10|43.475000||
B|UMAC|20260102|12:57:26|S|7|13.340000||
B|UMAC|20260102|12:57:26|S|93|13.330000||
B|WHR|20260102|12:57:26|S|20|74.950000||
B|ZS|20260102|12:57:26|S|4|218.792700||
B|ACWI|20260102|12:57:27|S|7|142.125000||
B|CRDO|20260102|12:57:27|S|4|143.470000||
B|FLNC|20260102|12:57:27|S|20|22.945000||
B|TSLA|20260102|12:57:27|S|25|440.120000||
B|TSLA|20260102|12:57:27|S|50|440.040000||
B|TSLA|20260102|12:57:27|S|50|440.042500||
B|ADBE|20260102|12:57:28|S|61|333.180000||
B|AME|20260102|12:57:28|S|100|208.070000||
B|AMZN|20260102|12:57:28|S|5|226.080000||
B|NVDL|20260102|12:57:28|S|10|90.744600||
B|RDDT|20260102|12:57:28|S|93|238.920000||
B|TSLL|20260102|12:57:28|S|100|18.285000||
B|ULS|20260102|12:57:28|S|6|79.330000||
B|Z|20260102|12:57:28|S|100|66.310000||
B|ACWI|20260102|12:57:29|S|3|142.125000||
B|AHR|20260102|12:57:29|S|19|46.510000||
B|AORT|20260102|12:57:29|S|8|44.645000||
B|CPNG|20260102|12:57:29|S|33|23.285000||
B|DELL|20260102|12:57:29|S|3|127.420000||
B|FCFS|20260102|12:57:29|S|2|155.485000||
B|GPI|20260102|12:57:29|S|1|391.980000||
B|HIFS|20260102|12:57:29|S|3|270.500000||
B|SIDU|20260102|12:57:29|S|100|4.302700||
B|SOC|20260102|12:57:29|S|350|11.692800||
B|TSLA|20260102|12:57:29|S|40|440.040000||
B|ADBE|20260102|12:57:30|S|61|333.180000||
B|ADBE|20260102|12:57:30|S|80|333.135000||
B|APG|20260102|12:57:30|S|5|38.965000||
B|ASTS|20260102|12:57:30|S|40|77.840000||
B|AXSM|20260102|12:57:30|S|96|176.110000||
B|BLD|20260102|12:57:30|S|1|428.760000||
B|CACI|20260102|12:57:30|S|1|535.870000||
B|CAH|20260102|12:57:30|S|1|204.970000||
B|CSIQ|20260102|12:57:30|S|20|25.850000||
B|ENSG|20260102|12:57:30|S|4|172.960000||
B|GH|20260102|12:57:30|S|1|101.700000||
B|HMY|20260102|12:57:30|S|9|19.267500||
B|HNRG|20260102|12:57:30|S|17|19.360000||
B|INTA|20260102|12:57:30|S|3|43.610000||
B|JOET|20260102|12:57:30|S|100|42.050000||
B|LEU|20260102|12:57:30|S|33|266.840000||
B|LMND|20260102|12:57:30|S|5|74.260000||
B|LQDA|20260102|12:57:30|S|32|31.338200||
B|LQDA|20260102|12:57:30|S|32|31.340000||
B|PANW|20260102|12:57:30|S|1|178.220000||
B|Z|20260102|12:57:30|S|8|66.350800||
B|APLS|20260102|12:57:31|S|100|25.990000||
B|NVDA|20260102|12:57:31|S|3|189.510000||
B|OKLO|20260102|12:57:31|S|80|76.770000||
B|SOXL|20260102|12:57:31|S|100|46.370000||
B|ACWI|20260102|12:57:32|S|4|142.125000||
B|BBNX|20260102|12:57:32|S|10|29.315000||
B|KTOS|20260102|12:57:32|S|100|78.480000||
B|RKLB|20260102|12:57:32|S|165|72.680000||
B|AAL|20260102|12:57:33|S|100|15.605000||
B|ACWI|20260102|12:57:33|S|4|142.115000||
B|ADBE|20260102|12:57:33|S|7|333.140000||
B|AMZN|20260102|12:57:33|S|1|226.060000||
B|META|20260102|12:57:33|S|6|650.456100||
B|TSLA|20260102|12:57:33|S|100|440.010000||
B|VFC|20260102|12:57:33|S|20|18.045000||
B|ASTS|20260102|12:57:35|S|200|77.800000||
B|ASTS|20260102|12:57:35|S|213|77.770000||
B|FXI|20260102|12:57:35|S|40|39.755000||
B|MSFT|20260102|12:57:35|S|50|472.368000||
B|MSFT|20260102|12:57:35|S|50|472.370000||
B|NRGV|20260102|12:57:35|S|1600|4.755000||
B|NXE|20260102|12:57:35|S|40|10.097600||
B|BIDU|20260102|12:57:36|S|1|148.610000||
B|HL|20260102|12:57:36|S|239|18.275000||
B|IMSR|20260102|12:57:36|S|200|6.389000||
B|QQQ|20260102|12:57:36|S|30|611.585000||
B|RIO|20260102|12:57:36|S|200|81.010000||
B|TSLA|20260102|12:57:36|S|20|440.060000||
B|TSLY|20260102|12:57:36|S|10|36.504600||
B|MRVL|20260102|12:57:37|S|2|89.138500||
B|TJX|20260102|12:57:37|S|1|153.072500||
B|TSLA|20260102|12:57:37|S|30|440.118800||
B|PFSI|20260102|12:57:38|S|2|131.040000||
B|PTC|20260102|12:57:38|S|2|170.020000||
B|SYK|20260102|12:57:38|S|2|348.570000||
B|VEEV|20260102|12:57:38|S|4|220.230000||
B|CRWD|20260102|12:57:39|S|38|449.760000||
B|CRWD|20260102|12:57:39|S|50|449.770000||
B|CVNA|20260102|12:57:39|S|10|397.267200||
B|GOOG|20260102|12:57:39|S|10|313.860000||
B|NET|20260102|12:57:39|S|1|194.270000||
B|SGI|20260102|12:57:39|S|5|89.240000||
B|SNOW|20260102|12:57:39|S|7|214.810000||
B|SOXS|20260102|12:57:39|S|40|2.815000||
B|XPO|20260102|12:57:39|S|3|137.670000||
B|BNAI|20260102|12:57:40|S|2500|4.022900||
B|PCAR|20260102|12:57:40|S|40|111.010000||
B|PSTG|20260102|12:57:40|S|33|68.750000||
B|RBLX|20260102|12:57:40|S|10|79.545000||
B|AMPX|20260102|12:57:41|S|1|8.755000||
B|NPO|20260102|12:57:41|S|1|216.950000||
B|ROL|20260102|12:57:41|S|9|58.980000||
B|SPXC|20260102|12:57:41|S|2|200.150000||
B|TYL|20260102|12:57:41|S|1|434.240000||
B|VOO|20260102|12:57:41|S|3|626.582300||
B|ZYME|20260102|12:57:41|S|19|26.290000||
B|JPM|20260102|12:57:42|S|1|322.630000||
B|PANW|20260102|12:57:42|S|3|178.200000||
B|PFGC|20260102|12:57:42|S|10|88.140000||
B|SE|20260102|12:57:42|S|4|130.710000||
B|TMDX|20260102|12:57:42|S|16|121.990000||
B|WHR|20260102|12:57:42|S|20|74.970000||
B|ZS|20260102|12:57:42|S|80|218.695000||
B|ABVE|20260102|12:57:43|S|43|1.730000||
B|BITO|20260102|12:57:43|S|156|12.575000||
B|GPRK|20260102|12:57:43|S|300|7.365000||
B|JEPQ|20260102|12:57:43|S|7|57.947300||
B|MAGS|20260102|12:57:43|S|100|65.330700||
B|NVTS|20260102|12:57:43|S|49|8.115000||
B|TW|20260102|12:57:43|S|1|106.560000||
B|WLDN|20260102|12:57:43|S|100|105.420000||
B|AAL|20260102|12:57:44|S|1|15.600700||
B|B|20260102|12:57:44|S|50|43.539300||
B|CVNA|20260102|12:57:44|S|400|397.130000||
B|GPRK|20260102|12:57:44|S|300|7.335000||
B|VGSH|20260102|12:57:44|S|7|58.755000||
B|ZS|20260102|12:57:44|S|40|218.890800||
B|AGQ|20260102|12:57:45|E|8|160.259000||
B|ALAB|20260102|12:57:45|S|1|179.450000||
B|AMZN|20260102|12:57:45|S|1|226.110000||
B|EOSE|20260102|12:57:45|S|200|12.925000||
B|JAZZ|20260102|12:57:45|S|100|173.810000||
B|ONDS|20260102|12:57:45|S|100|10.420700||
B|QQQM|20260102|12:57:45|S|4|251.819100||
B|KMB|20260102|12:57:46|S|25|101.758400||
B|PDD|20260102|12:57:46|S|20|116.178800||
B|CLSK|20260102|12:57:47|S|6|11.405000||
B|ETHA|20260102|12:57:47|S|8|23.615000||
B|KFY|20260102|12:57:47|S|7|66.320000||
B|TGEN|20260102|12:57:47|S|200|5.320000||
B|ASTS|20260102|12:57:48|S|1|77.607100||
B|NVO|20260102|12:57:48|S|20|51.939300||
B|OC|20260102|12:57:49|S|10|114.040000||
B|SOC|20260102|12:57:49|S|100|11.680000||
B|SOXX|20260102|12:57:49|S|80|311.630000||
B|ASTS|20260102|12:57:50|S|1|77.690000||
B|ASTS|20260102|12:57:50|S|33|77.607100||
B|BIIB|20260102|12:57:50|S|25|175.920000||
B|QQQ|20260102|12:57:50|S|200|611.587200||
B|V|20260102|12:57:50|S|1|346.890700||
B|ZS|20260102|12:57:50|S|3|218.707700||
B|APLS|20260102|12:57:51|S|100|25.990000||
B|SCHD|20260102|12:57:51|S|2|27.650000||
B|TSLL|20260102|12:57:51|S|250|18.290000||
B|IBIT|20260102|12:57:52|S|100|51.305000||
B|NFLX|20260102|12:57:52|S|10|90.984500||
B|PRGO|20260102|12:57:52|S|376|13.916600||
B|PSIX|20260102|12:57:52|S|10|60.328000||
B|UZE|20260102|12:57:52|S|200|17.960000||
B|Z|20260102|12:57:52|S|12|66.346700||
B|BIDU|20260102|12:57:53|S|187|148.580000||
B|CAH|20260102|12:57:53|S|10|205.070000||
B|DOW|20260102|12:57:53|S|2|24.269300||
B|ETH|20260102|12:57:53|S|100|29.509500||
B|HUN|20260102|12:57:53|S|8|10.249300||
B|MU|20260102|12:57:53|S|100|309.230000||
B|MU|20260102|12:57:53|S|416|309.220000||
B|PLTR|20260102|12:57:53|S|50|168.600000||
B|SQQQ|20260102|12:57:53|S|88|69.487400||
B|STUB|20260102|12:57:53|S|500|14.425000||
B|ASX|20260102|12:57:54|S|5|16.805000||
B|FUTU|20260102|12:57:54|S|94|177.670500||
B|GLBE|20260102|12:57:54|S|10|37.650000||
B|SOUN|20260102|12:57:54|S|6|10.457200||
B|LUNR|20260102|12:57:55|S|200|17.650000||
B|TSLA|20260102|12:57:55|S|140|440.110000||
B|ZTS|20260102|12:57:55|S|4|125.268600||
B|RIVN|20260102|12:57:57|S|20|19.325000||
B|STUB|20260102|12:57:57|S|100|14.420000||
B|GLOB|20260102|12:57:58|S|6|64.516800||
B|PYPL|20260102|12:57:58|S|482|58.075000||
B|TEM|20260102|12:57:58|S|5|61.487800||
B|TEM|20260102|12:57:58|S|5|61.490000||
B|IBIT|20260102|12:57:59|S|100|51.305000||
B|IBIT|20260102|12:57:59|S|100|51.310000||
B|TSLA|20260102|12:57:59|S|10|440.126300||
B|FISV|20260102|12:58:00|S|37|66.168400||
B|GDX|20260102|12:58:00|S|100|84.337300||
B|MU|20260102|12:58:00|S|50|309.232400||
B|VUG|20260102|12:58:00|S|1|485.340000||
B|BB|20260102|12:58:01|S|25|3.815000||
B|SBET|20260102|12:58:01|S|50|9.790700||
B|ZS|20260102|12:58:01|S|40|218.720000||
B|GIS|20260102|12:58:02|S|20|45.995000||
B|QQQM|20260102|12:58:02|S|15|251.839000||
B|TSLA|20260102|12:58:02|S|25|440.169500||
B|ABVE|20260102|12:58:03|S|43|1.730000||
B|SMCI|20260102|12:58:03|S|100|30.989300||
B|ZETA|20260102|12:58:03|S|1|19.807300||
B|RXRX|20260102|12:58:04|S|1006|4.195000||
B|TSLA|20260102|12:58:04|S|100|440.135000||
B|VALE|20260102|12:58:04|S|75|13.255000||
B|VOT|20260102|12:58:04|S|4|280.255000||
B|WDAY|20260102|12:58:04|S|20|202.680000||
B|Z|20260102|12:58:04|S|9|66.332500||
B|Z|20260102|12:58:04|S|16|66.332500||
B|Z|20260102|12:58:04|S|19|66.332500||
B|Z|20260102|12:58:04|S|26|66.332500||
B|BMNR|20260102|12:58:05|S|200|30.795000||
B|CCL|20260102|12:58:05|S|2|31.155000||
B|ELAN|20260102|12:58:05|S|10|22.260000||
B|ELAN|20260102|12:58:05|S|10|22.265000||
B|FG|20260102|12:58:05|S|3|29.870000||
B|IRWD|20260102|12:58:06|S|500|4.430000||
B|ONDS|20260102|12:58:06|S|100|10.430000||
B|IMNM|20260102|12:58:07|S|47|20.610000||
B|IMNM|20260102|12:58:07|S|200|20.595000||
B|MDLZ|20260102|12:58:07|S|4|53.825000||
B|NVTS|20260102|12:58:07|S|50|8.115000||
B|NVTS|20260102|12:58:07|S|500|8.115000||
B|TSM|20260102|12:58:07|S|10|318.378000||
B|AMZN|20260102|12:58:08|S|1|226.110000||
B|PLUG|20260102|12:58:08|S|3|2.220000||
B|TSLA|20260102|12:58:08|S|111|440.140000||
B|ACWI|20260102|12:58:10|S|20|142.135000||
B|APP|20260102|12:58:10|S|1|623.030000||
B|TQQQ|20260102|12:58:10|S|1000|51.992700||
B|AVGO|20260102|12:58:11|S|1|346.950000||
B|BB|20260102|12:58:12|S|25|3.815000||
B|BRK/B|20260102|12:58:12|S|1|494.680000||
B|MU|20260102|12:58:12|S|100|309.120000||
B|MU|20260102|12:58:12|S|300|309.140000||
B|TQQQ|20260102|12:58:12|S|100|51.982500||
B|ONDS|20260102|12:58:13|S|307|10.420000||
B|ONDS|20260102|12:58:13|S|5813|10.415000||
B|SQFT|20260102|12:58:13|S|200|3.520000||
B|XAR|20260102|12:58:13|S|200|247.230000||
B|AFRM|20260102|12:58:14|S|10|73.705000||
B|ETHA|20260102|12:58:14|S|100|23.615000||
B|MSFT|20260102|12:58:14|S|5|472.510000||
B|MSFT|20260102|12:58:14|S|5|472.510000||
B|NVDA|20260102|12:58:14|S|440|189.497300||
B|ONDS|20260102|12:58:14|S|300|10.410000||
B|ONDS|20260102|12:58:14|S|393|10.410000||
B|ONDS|20260102|12:58:14|S|400|10.400000||
B|ONDS|20260102|12:58:14|S|2280|10.410000||
B|BAC|20260102|12:58:15|S|50|55.505000||
B|DAVE|20260102|12:58:15|S|50|217.009000||
B|SGML|20260102|12:58:15|S|10|13.773100||
B|AMZN|20260102|12:58:16|S|12|226.110000||
B|LRCX|20260102|12:58:16|S|52|181.050000||
B|MSFT|20260102|12:58:16|S|1|472.530000||
B|TSLA|20260102|12:58:16|S|50|440.020000||
B|ACN|20260102|12:58:17|S|100|261.530000||
B|APLS|20260102|12:58:17|S|100|25.990000||
B|AVGO|20260102|12:58:17|S|50|347.020000||
B|CELH|20260102|12:58:17|S|12|47.590000||
B|CIEN|20260102|12:58:17|S|4|243.815000||
B|TSLA|20260102|12:58:17|S|100|439.982400||
B|WHR|20260102|12:58:17|S|20|74.960000||
B|COKE|20260102|12:58:18|S|2|149.850000||
B|QQQ|20260102|12:58:18|S|100|611.587300||
B|APLD|20260102|12:58:19|S|500|28.030000||
B|ASTS|20260102|12:58:19|S|1|77.610000||
B|AVAV|20260102|12:58:19|S|8|256.420000||
B|BIDU|20260102|12:58:19|S|10|148.580000||
B|BIL|20260102|12:58:19|S|17893|91.410000||
B|MDB|20260102|12:58:19|S|38|396.410000||
B|TSLA|20260102|12:58:19|S|150|439.926300||
B|EHC|20260102|12:58:20|S|20|105.360000||
B|NVDA|20260102|12:58:20|S|10|189.499300||
B|PRAX|20260102|12:58:20|S|100|288.230000||
B|QQQ|20260102|12:58:20|S|100|611.587500||
B|VOO|20260102|12:58:20|S|3|626.610000||
B|Z|20260102|12:58:20|S|13|66.328700||
B|RYLD|20260102|12:58:21|S|3500|15.400000||
B|AG|20260102|12:58:22|S|5|15.735500||
B|AMZN|20260102|12:58:23|S|200|226.020900||
B|COIN|20260102|12:58:23|S|2|236.595100||
B|DX|20260102|12:58:23|S|70|14.047300||
B|MSFT|20260102|12:58:23|S|2|472.335000||
B|MU|20260102|12:58:23|S|350|309.150000||
B|MU|20260102|12:58:23|S|388|309.130000||
B|QQQ|20260102|12:58:23|S|2|611.509300||
B|SNOW|20260102|12:58:23|S|27|214.750000||
B|TSLA|20260102|12:58:23|S|40|439.768800||
B|CCJ|20260102|12:58:24|S|100|97.900000||
B|NVDA|20260102|12:58:24|S|30|189.457300||
B|TQQQ|20260102|12:58:24|S|10|51.964500||
B|XLU|20260102|12:58:24|S|1|43.199300||
B|XRAY|20260102|12:58:24|S|20|11.410000||
B|ZIM|20260102|12:58:24|S|12|21.490000||
B|META|20260102|12:58:25|S|30|650.391900||
B|NCLH|20260102|12:58:25|S|10|22.835000||
B|PLTR|20260102|12:58:25|S|100|168.590000||
B|PLTR|20260102|12:58:25|S|128|168.580000||
B|QQQI|20260102|12:58:25|S|1|53.644500||
B|SE|20260102|12:58:25|S|1|130.585000||
B|TAP|20260102|12:58:25|S|7|47.205000||
B|SCHG|20260102|12:58:26|S|10|32.424500||
B|STRL|20260102|12:58:26|S|10|318.670000||
B|GGLL|20260102|12:58:27|S|11|97.230000||
B|RIVN|20260102|12:58:27|S|100|19.315000||
B|QQQ|20260102|12:58:28|S|20|611.368200||
B|SOXL|20260102|12:58:28|S|100|46.330000||
B|AFRM|20260102|12:58:29|S|5|73.700000||
B|AUGO|20260102|12:58:29|S|20|49.500000||
B|BRK/B|20260102|12:58:29|S|1|494.560000||
B|BRK/B|20260102|12:58:29|S|1|494.560000||
B|ZS|20260102|12:58:29|S|11|218.680000||
B|ETHA|20260102|12:58:30|S|8|23.610000||
B|PLTR|20260102|12:58:30|S|50|168.590000||
B|ADBE|20260102|12:58:31|S|1|333.180000||
B|ARCO|20260102|12:58:31|S|60|7.307400||
B|LNG|20260102|12:58:31|S|5|199.140000||
B|MA|20260102|12:58:31|S|40|562.720000||
B|NVDA|20260102|12:58:31|S|3|189.465500||
B|TSLA|20260102|12:58:31|S|11|439.730000||
B|VKTX|20260102|12:58:31|S|90|35.480000||
B|APLD|20260102|12:58:32|S|100|28.010000||
B|COP|20260102|12:58:32|S|1|96.591800||
B|FRPT|20260102|12:58:32|S|20|60.270000||
B|GOOGL|20260102|12:58:32|S|10|313.540000||
B|LRCX|20260102|12:58:32|S|99|181.000000||
B|MCD|20260102|12:58:32|S|4|302.630000||
B|MP|20260102|12:58:32|S|15|54.590000||
B|MSFT|20260102|12:58:32|S|4|472.240000||
B|RGTU|20260102|12:58:32|S|25|16.169400||
B|SPYI|20260102|12:58:32|S|50|52.475500||
B|LX|20260102|12:58:33|S|100|3.215000||
B|TQQQ|20260102|12:58:33|S|39|51.935000||
B|CRS|20260102|12:58:34|S|1|332.510000||
B|NIO|20260102|12:58:34|S|700|5.125000||
B|TOST|20260102|12:58:34|S|17|34.199000||
B|TSLA|20260102|12:58:34|S|40|439.778800||
B|PLTR|20260102|12:58:35|S|1|168.590000||
B|SOC|20260102|12:58:35|S|100|11.640000||
B|TER|20260102|12:58:35|S|10|204.200000||
B|VALE|20260102|12:58:35|S|200|13.255000||
B|AMZN|20260102|12:58:36|S|10|225.979100||
B|APP|20260102|12:58:36|S|1|622.612800||
B|ONDS|20260102|12:58:36|S|300|10.405000||
B|PGR|20260102|12:58:36|S|4|212.036300||
B|RGTI|20260102|12:58:36|S|550|23.025000||
B|BKSY|20260102|12:58:37|S|30|20.525300||
B|FISV|20260102|12:58:37|S|20|66.100000||
B|IWM|20260102|12:58:37|S|3300|247.662500||
B|TSLA|20260102|12:58:37|S|50|439.700000||
B|AEM|20260102|12:58:38|S|2|167.942300||
B|NMM|20260102|12:58:38|S|50|51.550000||
B|PLTR|20260102|12:58:38|S|1|168.580000||
B|QQQM|20260102|12:58:38|S|1|251.700000||
B|USFR|20260102|12:58:38|S|4531|50.340000||
B|NU|20260102|12:58:39|S|6|16.907500||
B|TSLA|20260102|12:58:39|S|80|439.720000||
B|TSLA|20260102|12:58:39|S|583|439.710000||
B|VOO|20260102|12:58:39|S|1|626.389000||
B|DJT|20260102|12:58:40|S|200|13.925000||
B|TEM|20260102|12:58:40|S|1|61.525000||
B|XLK|20260102|12:58:40|S|118|143.720000||
B|MU|20260102|12:58:41|S|41|309.080000||
B|MU|20260102|12:58:41|S|100|309.125000||
B|PANW|20260102|12:58:41|S|5|178.140000||
B|V|20260102|12:58:41|S|1|346.787500||
B|HMY|20260102|12:58:42|S|20|19.250700||
B|RGTZ|20260102|12:58:42|S|100|20.040000||
B|RGTZ|20260102|12:58:42|S|1000|20.040000||
B|SPYM|20260102|12:58:42|S|102|80.145000||
B|APLS|20260102|12:58:43|S|100|25.990000||
B|BITF|20260102|12:58:43|S|500|2.605000||
B|ETHA|20260102|12:58:44|S|300|23.610000||
B|LVRO|20260102|12:58:44|E|4|1.186900||
B|XLK|20260102|12:58:44|S|240|143.730000||
B|NVDA|20260102|12:58:45|S|50|189.450000||
B|SOUN|20260102|12:58:45|S|100|10.455000||
B|SQQQ|20260102|12:58:45|S|1|69.560000||
B|TSLA|20260102|12:58:45|S|100|439.815000||
B|MBX|20260102|12:58:46|S|100|30.240000||
B|MBX|20260102|12:58:46|S|200|30.270000||
B|QQQM|20260102|12:58:46|S|8|251.724500||
B|AVGO|20260102|12:58:47|S|40|347.070000||
B|NVDA|20260102|12:58:47|S|12|189.445600||
B|TSLA|20260102|12:58:47|S|10|439.820800||
B|TSLL|20260102|12:58:47|S|10|18.265000||
B|XRAY|20260102|12:58:47|S|60|11.410000||
B|AMBA|20260102|12:58:48|S|5|73.629500||
B|ARQT|20260102|12:58:48|S|100|28.780000||
B|IR|20260102|12:58:48|S|22|79.648000||
B|NVO|20260102|12:58:48|S|4|51.939300||
B|NVO|20260102|12:58:48|S|100|51.939300||
B|ZTS|20260102|12:58:48|S|4|125.267200||
B|EBS|20260102|12:58:49|S|19|12.280000||
B|XLV|20260102|12:58:49|S|22|154.835000||
B|EMN|20260102|12:58:50|S|100|64.050000||
B|RIVN|20260102|12:58:50|S|20|19.320700||
B|Z|20260102|12:58:50|S|100|66.240000||
B|Z|20260102|12:58:50|S|100|66.270000||
B|AMZN|20260102|12:58:51|S|5|225.880000||
B|CAT|20260102|12:58:51|S|1|594.630000||
B|MU|20260102|12:58:51|S|50|309.285000||
B|SMTC|20260102|12:58:51|S|10|72.360000||
B|ADBE|20260102|12:58:52|S|1|333.080000||
B|GLD|20260102|12:58:52|S|30|397.655000||
B|MSFT|20260102|12:58:52|S|1|472.110000||
B|PEP|20260102|12:58:52|S|7|142.470000||
B|BRK/B|20260102|12:58:53|S|1|494.350000||
B|NMG|20260102|12:58:53|S|3800|2.540000||
B|TSLA|20260102|12:58:53|S|120|439.850000||
B|INTC|20260102|12:58:54|S|13|39.119300||
B|NIO|20260102|12:58:54|S|59|5.125000||
B|ONDS|20260102|12:58:54|S|400|10.400000||
B|ONDS|20260102|12:58:54|S|520|10.400000||
B|DBRGpH|20260102|12:58:55|S|100|22.190000||
B|MSTR|20260102|12:58:55|S|100|157.595000||
B|NIO|20260102|12:58:55|S|2|5.125000||
B|WHR|20260102|12:58:55|S|20|74.960000||
B|ADBE|20260102|12:58:56|S|1|333.140000||
B|CRCL|20260102|12:58:56|S|2|83.460000||
B|GRAB|20260102|12:58:56|S|810|5.035000||
B|MELI|20260102|12:58:56|S|5|1984.940000||
B|NET|20260102|12:58:56|S|4|194.140000||
B|TSLA|20260102|12:58:56|S|20|439.918500||
B|TSLA|20260102|12:58:56|S|50|439.880000||
B|AJG|20260102|12:58:57|S|40|256.500000||
B|BKNG|20260102|12:58:57|S|1|5293.710000||
B|CRM|20260102|12:58:57|S|40|254.860000||
B|LOPE|20260102|12:58:57|S|62|165.910000||
B|OWL|20260102|12:58:57|S|20|15.365000||
B|ROOT|20260102|12:58:57|S|20|72.181000||
B|ROOT|20260102|12:58:57|S|23|72.230000||
B|RVLV|20260102|12:58:57|S|345|30.170000||
B|TSLA|20260102|12:58:57|S|350|439.960000||
B|HLNE|20260102|12:58:58|S|76|136.170000||
B|LMND|20260102|12:58:58|S|20|74.080500||
B|MSFT|20260102|12:58:58|S|16|472.128100||
B|MSFT|20260102|12:58:58|S|16|472.130000||
B|TSM|20260102|12:58:58|S|40|318.460000||
B|UCON|20260102|12:58:58|S|176|25.174300||
B|WMT|20260102|12:58:58|S|25|112.289500||
B|MSFT|20260102|12:58:59|S|1|472.130000||
B|O|20260102|12:58:59|S|35|56.885000||
B|PATH|20260102|12:58:59|S|100|15.897600||
B|TSLA|20260102|12:58:59|S|350|439.970000||
B|BTQ|20260102|12:59:00|S|100|5.165000||
B|HACK|20260102|12:59:00|S|4|78.980000||
B|ORCL|20260102|12:59:00|S|100|196.090000||
B|ARWR|20260102|12:59:01|S|5|67.280000||
B|NVO|20260102|12:59:01|S|50|51.939300||
B|PATH|20260102|12:59:01|S|2|15.895000||
B|QQQM|20260102|12:59:01|S|100|251.719100||
B|AVGO|20260102|12:59:02|S|90|346.945000||
B|CIFR|20260102|12:59:02|S|250|16.087400||
B|KD|20260102|12:59:02|S|600|25.740000||
B|LEGH|20260102|12:59:02|S|150|19.260000||
B|MSFT|20260102|12:59:02|S|1|472.110000||
B|SLV|20260102|12:59:02|S|71|65.289300||
B|TTMI|20260102|12:59:02|S|30|69.020000||
B|EGAN|20260102|12:59:03|S|1|10.370000||
B|FLGT|20260102|12:59:03|S|3|25.595000||
B|JDST|20260102|12:59:03|S|9012|2.756300||
B|LYB|20260102|12:59:03|S|11|44.448800||
B|ONDS|20260102|12:59:03|S|8|10.395000||
B|PLTR|20260102|12:59:03|S|15|168.608400||
B|PLTR|20260102|12:59:03|S|15|168.610000||
B|PYPL|20260102|12:59:03|S|2|58.025000||
B|TSLA|20260102|12:59:03|S|50|439.851400||
B|CVNA|20260102|12:59:04|S|5|396.310000||
B|CVNA|20260102|12:59:04|S|5|396.310000||
B|AVGO|20260102|12:59:05|S|103|346.920000||
B|BRK/B|20260102|12:59:05|S|2|494.320000||
B|HMY|20260102|12:59:05|S|19|19.260700||
B|NKE|20260102|12:59:05|S|10|62.983600||
B|RKT|20260102|12:59:05|S|10|19.700000||
B|AVGO|20260102|12:59:06|S|141|346.920000||
B|COHR|20260102|12:59:06|S|2|193.681000||
B|IGRO|20260102|12:59:06|S|1|83.185000||
B|MSTX|20260102|12:59:06|S|3000|4.127300||
B|TSLA|20260102|12:59:06|S|1|439.919000||
B|COPX|20260102|12:59:07|S|10|72.660000||
B|PLTR|20260102|12:59:07|S|10|168.601500||
B|RSST|20260102|12:59:07|S|100|28.350000||
B|AVGO|20260102|12:59:08|S|29|346.870000||
B|DAC|20260102|12:59:08|S|10|93.570000||
B|IWM|20260102|12:59:08|S|2|247.652700||
B|QQQM|20260102|12:59:08|S|1|251.720000||
B|TSLA|20260102|12:59:09|S|20|439.990000||
B|TSLA|20260102|12:59:09|S|80|440.020000||
B|CIFR|20260102|12:59:10|S|25|16.097300||
B|NVDA|20260102|12:59:10|S|200|189.402400||
B|AMZN|20260102|12:59:11|S|4|225.900000||
B|AVGO|20260102|12:59:11|S|40|346.840000||
B|NVDA|20260102|12:59:11|S|3|189.405000||
B|TSLA|20260102|12:59:11|S|20|440.020000||
B|V|20260102|12:59:11|S|3|346.728600||
B|VOO|20260102|12:59:11|S|3|626.339000||
B|XBI|20260102|12:59:11|S|400|121.105700||
B|Z|20260102|12:59:11|S|9|66.315900||
B|AVGO|20260102|12:59:12|S|43|346.810000||
B|BRX|20260102|12:59:12|S|22|25.915000||
B|EWY|20260102|12:59:12|S|50|101.225000||
B|PANW|20260102|12:59:12|S|50|178.100000||
B|PLTR|20260102|12:59:12|S|100|168.572700||
B|SQQQ|20260102|12:59:12|S|170|69.597500||
B|STNG|20260102|12:59:12|S|100|49.110000||
B|TECL|20260102|12:59:12|S|1|116.775000||
B|VUG|20260102|12:59:12|S|1|485.100000||
B|AAPL|20260102|12:59:13|S|1|270.065000||
B|SLV|20260102|12:59:13|S|300|65.290000||
B|SOC|20260102|12:59:13|S|5|11.745000||
B|SOC|20260102|12:59:13|S|93|11.752900||
B|SOC|20260102|12:59:13|S|200|11.750000||
B|AISP|20260102|12:59:14|S|50|3.119300||
B|AKR|20260102|12:59:14|S|293|20.485000||
B|CRS|20260102|12:59:14|S|1|332.620000||
B|GDX|20260102|12:59:14|S|50|84.285000||
B|AVGO|20260102|12:59:15|S|1|346.835000||
B|AAPL|20260102|12:59:16|S|1|270.060000||
B|PFE|20260102|12:59:16|S|9|25.105000||
B|APLS|20260102|12:59:17|S|100|25.990000||
B|AVGO|20260102|12:59:17|S|78|346.835000||
B|HYMC|20260102|12:59:17|S|1|23.216000||
B|INTC|20260102|12:59:17|S|400|39.110600||
B|JPM|20260102|12:59:17|S|7|322.635000||
B|KGC|20260102|12:59:17|S|11|27.790700||
B|MCHP|20260102|12:59:17|S|100|64.750000||
B|MU|20260102|12:59:17|S|5|309.100000||
B|QCOM|20260102|12:59:17|S|1|172.225000||
B|IAU|20260102|12:59:18|S|100|81.405000||
B|QCOM|20260102|12:59:18|S|1|172.225000||
B|QQQ|20260102|12:59:18|S|100|611.289100||
B|BMNR|20260102|12:59:19|S|32|30.780000||
B|GPK|20260102|12:59:19|S|7|15.207300||
B|OXY|20260102|12:59:19|S|15|42.250000||
B|SOFI|20260102|12:59:19|S|100|27.365000||
B|XBI|20260102|12:59:19|S|4|121.109100||
B|AVGO|20260102|12:59:20|S|52|346.835000||
B|CMI|20260102|12:59:20|S|31|519.120000||
B|MCHP|20260102|12:59:20|S|100|64.790000||
B|MRNA|20260102|12:59:20|S|25|30.735000||
B|NVDA|20260102|12:59:20|S|100|189.380000||
B|PLRZ|20260102|12:59:20|S|32|10.180000||
B|QCOM|20260102|12:59:20|S|1|172.225000||
B|ZS|20260102|12:59:20|S|40|218.853800||
B|CRWV|20260102|12:59:21|S|100|80.340900||
B|REGN|20260102|12:59:21|S|100|772.232700||
B|AMZN|20260102|12:59:22|S|2|225.870000||
B|AVGO|20260102|12:59:23|S|34|346.885000||
B|HIMS|20260102|12:59:23|S|500|32.882900||
B|QRVO|20260102|12:59:23|S|90|85.980000||
B|SOC|20260102|12:59:23|S|100|11.769300||
B|TSM|20260102|12:59:23|S|20|318.440000||
B|AVGO|20260102|12:59:24|S|29|346.900000||
B|FJET|20260102|12:59:24|S|150|9.640000||
B|GLD|20260102|12:59:24|S|1|397.598500||
B|GLD|20260102|12:59:24|S|1|397.598500||
B|GLD|20260102|12:59:24|S|2|397.598500||
B|TSLA|20260102|12:59:24|S|1|440.000000||
B|UUP|20260102|12:59:24|S|17|27.095000||
B|UUP|20260102|12:59:24|S|30|27.095000||
B|ZTS|20260102|12:59:24|S|11|125.266700||
B|DRI|20260102|12:59:25|S|37|187.507500||
B|LQD|20260102|12:59:25|S|4|110.185000||
B|MIR|20260102|12:59:25|S|35|23.580000||
B|SHMD|20260102|12:59:25|S|400|7.375000||
B|TSLA|20260102|12:59:25|S|20|439.970000||
B|AVGO|20260102|12:59:26|S|30|346.920000||
B|BOXX|20260102|12:59:26|S|25|115.140000||
B|INM|20260102|12:59:26|S|100|1.090000||
B|LPTH|20260102|12:59:26|S|500|10.998600||
B|PLTR|20260102|12:59:26|S|2|168.660000||
B|TEL|20260102|12:59:26|S|1|231.770000||
B|SPY|20260102|12:59:27|S|200|681.102500||
B|FICO|20260102|12:59:28|S|23|1609.990000||
B|AFRM|20260102|12:59:29|S|33|73.635000||
B|AVGO|20260102|12:59:29|S|60|346.930000||
B|CAE|20260102|12:59:29|S|20|30.790000||
B|CRM|20260102|12:59:29|S|50|254.940000||
B|GLD|20260102|12:59:29|S|1|397.470000||
B|HIND|20260102|12:59:29|S|100|3.480000||
B|SOUN|20260102|12:59:29|S|20|10.469300||
B|UUP|20260102|12:59:29|S|34|27.095000||
B|Z|20260102|12:59:29|S|10|66.307400||
B|AVGO|20260102|12:59:30|S|69|346.950000||
B|CRWD|20260102|12:59:30|S|14|449.850000||
B|LQDA|20260102|12:59:30|S|50|31.280000||
B|UUP|20260102|12:59:30|S|43|27.095000||
B|LITE|20260102|12:59:31|S|100|386.180000||
B|SLV|20260102|12:59:31|S|54|65.149300||
B|URA|20260102|12:59:31|S|10|45.524900||
B|AAPL|20260102|12:59:32|S|50|270.050000||
B|AG|20260102|12:59:32|S|75|15.694500||
B|AVGO|20260102|12:59:32|S|8|346.950000||
B|BABA|20260102|12:59:32|S|100|156.060000||
B|BRK/B|20260102|12:59:32|S|30|494.310000||
B|RXRX|20260102|12:59:32|S|22|4.189700||
B|SOXX|20260102|12:59:32|S|4|311.659000||
B|NIO|20260102|12:59:33|S|7|5.125000||
B|AVGO|20260102|12:59:34|S|59|346.920000||
B|COIN|20260102|12:59:34|S|5|236.340000||
B|TLT|20260102|12:59:34|S|8|87.195000||
B|UAMY|20260102|12:59:34|S|50|5.867300||
B|UUP|20260102|12:59:34|S|43|27.095000||
B|DJT|20260102|12:59:35|S|200|13.929300||
B|MSFT|20260102|12:59:36|S|120|472.250000||
B|NVDA|20260102|12:59:36|S|100|189.409300||
B|TDAQ|20260102|12:59:36|S|2|25.960400||
B|TSLA|20260102|12:59:36|S|40|439.948800||
B|AVGO|20260102|12:59:37|S|86|346.920000||
B|CSGS|20260102|12:59:37|S|11|76.770000||
B|EWJ|20260102|12:59:37|S|37|81.005000||
B|SNA|20260102|12:59:37|S|4|347.320000||
B|VTI|20260102|12:59:37|S|14|335.233500||
B|CRWD|20260102|12:59:38|S|9|449.670000||
B|IBIT|20260102|12:59:38|S|100|51.295000||
B|PATH|20260102|12:59:38|S|50|15.898000||
B|SBLK|20260102|12:59:38|S|100|19.130000||
B|GLD|20260102|12:59:39|S|1|397.500000||
B|SPY|20260102|12:59:39|S|100|681.061900||
B|TLT|20260102|12:59:39|S|6|87.195000||
B|TLT|20260102|12:59:39|S|7|87.195000||
B|TQQQ|20260102|12:59:39|S|500|51.925000||
B|UUP|20260102|12:59:39|S|26|27.095000||
B|UUP|20260102|12:59:39|S|34|27.095000||
B|AAL|20260102|12:59:40|S|50|15.605000||
B|KRE|20260102|12:59:40|S|12|64.835000||
B|MIDD|20260102|12:59:40|S|13|150.280000||
B|TLT|20260102|12:59:40|S|8|87.195000||
B|ASML|20260102|12:59:41|S|3|1165.440000||
B|PLTR|20260102|12:59:41|S|3|168.630000||
B|TSLA|20260102|12:59:41|S|50|439.945500||
B|IONQ|20260102|12:59:42|S|100|45.490000||
B|UBER|20260102|12:59:42|S|300|82.625000||
B|AVGO|20260102|12:59:43|S|37|346.920000||
B|HOOD|20260102|12:59:43|S|27|114.440000||
B|VOR|20260102|12:59:43|S|1|11.870000||
B|CRM|20260102|12:59:44|S|5|254.930000||
B|D|20260102|12:59:44|S|3|58.939300||
B|GLD|20260102|12:59:44|S|1|397.485000||
B|GLD|20260102|12:59:44|S|1|397.498800||
B|TLT|20260102|12:59:44|S|5|87.195000||
B|TLT|20260102|12:59:44|S|7|87.195000||
B|UUP|20260102|12:59:44|S|26|27.095000||
B|UUP|20260102|12:59:44|S|30|27.099300||
B|AVGO|20260102|12:59:45|S|72|346.945000||
B|CRUS|20260102|12:59:45|S|8|120.115000||
B|INTC|20260102|12:59:45|S|100|39.109300||
B|TSM|20260102|12:59:45|S|100|318.488000||
B|UUP|20260102|12:59:45|S|43|27.095000||
B|AVGO|20260102|12:59:46|S|40|346.945000||
B|AXP|20260102|12:59:46|S|20|370.610000||
B|STLA|20260102|12:59:47|S|9|11.355000||
B|BITO|20260102|12:59:48|S|50|12.575000||
B|BRK/B|20260102|12:59:48|S|4|494.228200||
B|CCI|20260102|12:59:48|S|2|88.790000||
B|TSLA|20260102|12:59:48|S|4|439.970000||
B|TSLA|20260102|12:59:48|S|20|439.968300||
B|DOC|20260102|12:59:49|S|6|16.075000||
B|PL|20260102|12:59:49|S|20|20.385000||
B|TLT|20260102|12:59:49|S|6|87.195000||
B|TLT|20260102|12:59:49|S|7|87.195000||
B|UUP|20260102|12:59:49|S|26|27.095000||
B|UUP|20260102|12:59:49|S|30|27.095000||
B|UUP|20260102|12:59:49|S|34|27.095000||
B|VZ|20260102|12:59:49|S|100|40.564500||
B|GOOW|20260102|12:59:50|S|10|71.180000||
B|RGTI|20260102|12:59:50|S|10|23.075000||
B|TLT|20260102|12:59:50|S|8|87.195000||
B|XPEV|20260102|12:59:50|S|20|20.019300||
B|AIQ|20260102|12:59:51|S|151|51.250000||
B|LRCX|20260102|12:59:51|S|100|181.230000||
B|META|20260102|12:59:51|S|1|650.996300||
B|AVGO|20260102|12:59:52|S|2|346.950000||
B|GME|20260102|12:59:52|S|100|20.810000||
B|PYPL|20260102|12:59:52|S|2|58.025000||
B|SPYD|20260102|12:59:52|S|2|43.475000||
B|NVDA|20260102|12:59:53|S|1|189.434600||
B|PLTR|20260102|12:59:53|S|25|168.640000||
B|PLTR|20260102|12:59:53|S|25|168.640000||
B|TSM|20260102|12:59:53|S|8|318.518800||
B|GLBE|20260102|12:59:54|S|10|37.620000||
B|GLBE|20260102|12:59:54|S|10|37.620000||
B|GLD|20260102|12:59:54|S|1|397.488800||
B|GLD|20260102|12:59:54|S|1|397.489100||
B|GLD|20260102|12:59:54|S|1|397.498800||
B|PHVS|20260102|12:59:54|S|20|26.570000||
B|PLTR|20260102|12:59:54|S|2|168.646500||
B|TLT|20260102|12:59:54|S|5|87.195000||
B|TLT|20260102|12:59:54|S|6|87.195000||
B|TLT|20260102|12:59:54|S|7|87.195000||
B|TPC|20260102|12:59:54|S|10|69.567700||
B|UUP|20260102|12:59:54|S|26|27.095000||
B|UUP|20260102|12:59:54|S|30|27.095000||
B|UUP|20260102|12:59:54|S|34|27.095000||
B|ADBE|20260102|12:59:55|S|1|333.130000||
B|B|20260102|12:59:55|S|115|43.499300||
B|BA|20260102|12:59:55|S|1|224.566500||
B|BITO|20260102|12:59:55|S|100|12.579900||
B|INTU|20260102|12:59:55|S|80|623.880000||
B|PLTR|20260102|12:59:55|S|41|168.620000||
B|STNG|20260102|12:59:55|S|100|49.130000||
B|TLT|20260102|12:59:55|S|8|87.195000||
B|AMZN|20260102|12:59:56|S|3|225.980000||
B|AVGO|20260102|12:59:56|S|68|346.975000||
B|EIX|20260102|12:59:56|S|4|60.939300||
B|KOS|20260102|12:59:57|S|4000|0.903000||
B|SOUN|20260102|12:59:57|S|50|10.467200||
B|WEAV|20260102|12:59:57|S|69|7.360000||
B|WEAV|20260102|12:59:57|S|520|7.360000||
B|WEAV|20260102|12:59:57|S|2128|7.360000||
B|AVGO|20260102|12:59:58|S|31|347.000000||
B|IBIT|20260102|12:59:58|S|16|51.310000||
B|QQQ|20260102|12:59:58|S|43|611.532500||
B|RGTI|20260102|12:59:58|S|20|23.095000||
B|SEDG|20260102|12:59:58|S|2|31.280000||
B|VZ|20260102|12:59:58|S|6|40.565000||
B|ZS|20260102|12:59:58|S|3|218.860000||
B|GLD|20260102|12:59:59|S|1|397.508600||
B|GLD|20260102|12:59:59|S|1|397.508800||
B|GLD|20260102|12:59:59|S|2|397.508600||
B|MRNA|20260102|12:59:59|S|58|30.750000||
B|QQQ|20260102|12:59:59|S|3|611.539300||
B|TLT|20260102|12:59:59|S|6|87.195000||
B|TLT|20260102|12:59:59|S|7|87.195000||
B|UUP|20260102|12:59:59|S|34|27.095000||
B|APH|20260102|13:00:00|S|10|137.645000||
B|AVGO|20260102|13:00:00|S|14|346.950000||
B|AVGO|20260102|13:00:00|S|38|346.942900||
B|BG|20260102|13:00:00|S|5|92.350000||
B|JOBY|20260102|13:00:00|S|100|13.905000||
B|SPYG|20260102|13:00:00|S|400|106.445000||
B|TSLA|20260102|13:00:00|S|1|439.900000||
B|UUP|20260102|13:00:00|S|43|27.095000||
B|Z|20260102|13:00:00|S|100|66.280000||
B|Z|20260102|13:00:00|S|100|66.280000||
B|Z|20260102|13:00:00|S|200|66.280000||
B|AMGN|20260102|13:00:01|S|8|326.625800||
B|HOOD|20260102|13:00:01|S|10|114.465000||
B|ABEV|20260102|13:00:02|S|57|2.455000||
B|MSTR|20260102|13:00:02|S|32|157.860000||
B|TQQQ|20260102|13:00:02|S|61|51.955000||
B|ZBH|20260102|13:00:03|S|5|90.395000||
B|ABCL|20260102|13:00:04|S|2000|3.400000||
B|AVGO|20260102|13:00:04|S|59|346.865000||
B|ORCL|20260102|13:00:04|S|440|196.140000||
B|PATH|20260102|13:00:04|S|1000|15.897600||
B|SPY|20260102|13:00:04|S|200|681.100500||
B|TQQQ|20260102|13:00:04|S|50|51.955000||
B|TSLA|20260102|13:00:04|S|2|439.920000||
B|UUP|20260102|13:00:04|S|34|27.095000||
B|UUP|20260102|13:00:04|S|43|27.095000||
B|AME|20260102|13:00:05|S|100|207.860000||
B|AMZN|20260102|13:00:05|S|50|225.975000||
B|GOOG|20260102|13:00:05|S|13|313.810000||
B|ING|20260102|13:00:05|S|37|28.655000||
B|JEPQ|20260102|13:00:05|S|1|57.936500||
B|QQQ|20260102|13:00:05|S|36|611.482700||
B|EWZ|20260102|13:00:06|S|60|32.129300||
B|TSLA|20260102|13:00:06|S|45|439.922300||
B|ZM|20260102|13:00:06|S|21|82.500000||
B|ZM|20260102|13:00:06|S|100|82.500000||
B|ZTS|20260102|13:00:06|S|200|125.310000||
B|AVGO|20260102|13:00:07|S|32|346.920000||
B|AVGO|20260102|13:00:08|S|70|346.925000||
B|CRWD|20260102|13:00:08|S|1|449.738000||
B|EWH|20260102|13:00:08|S|524|21.795000||
B|ABR|20260102|13:00:09|S|126|7.915000||
B|AMD|20260102|13:00:09|S|26|219.900000||
B|AMD|20260102|13:00:09|S|36|219.898100||
B|CDE|20260102|13:00:09|S|49|17.116100||
B|GLD|20260102|13:00:09|S|8|397.378800||
B|MIST|20260102|13:00:09|S|48|2.050000||
B|TLT|20260102|13:00:09|S|9|87.195000||
B|TSLA|20260102|13:00:09|S|40|439.999100||
B|UUP|20260102|13:00:09|S|34|27.095000||
B|UUP|20260102|13:00:09|S|36|27.095000||
B|UUP|20260102|13:00:09|S|41|27.095000||
B|META|20260102|13:00:10|S|4|651.070000||
B|MTCH|20260102|13:00:10|S|10|31.980000||
B|SMR|20260102|13:00:10|S|10|16.035000||
B|W|20260102|13:00:10|S|1|106.830000||
B|ZS|20260102|13:00:10|S|4|218.829300||
B|TSLA|20260102|13:00:11|S|50|440.080000||
B|MANH|20260102|13:00:12|S|15|166.530000||
B|NXT|20260102|13:00:12|S|7|92.700000||
B|QQQ|20260102|13:00:12|S|80|611.609100||
B|PSLV|20260102|13:00:13|S|270|23.952700||
B|SNDK|20260102|13:00:13|S|1|266.707700||
B|UI|20260102|13:00:13|S|51|565.420000||
B|UI|20260102|13:00:13|S|280|565.840000||
B|WMT|20260102|13:00:13|S|23|112.300000||
B|AVGO|20260102|13:00:14|S|16|346.890000||
B|AVGO|20260102|13:00:14|S|39|346.930000||
B|ETHU|20260102|13:00:14|S|16|60.550000||
B|KNSL|20260102|13:00:14|S|275|390.490500||
B|META|20260102|13:00:15|S|16|651.239500||
B|TSLA|20260102|13:00:15|S|120|440.210000||
B|TSLA|20260102|13:00:15|S|200|440.210000||
B|TSLT|20260102|13:00:15|S|50|25.550000||
B|AVGO|20260102|13:00:16|S|37|346.940000||
B|CVNA|20260102|13:00:16|S|140|396.060000||
B|GOOGL|20260102|13:00:16|S|1|313.679300||
B|MSTR|20260102|13:00:16|S|200|157.900000||
B|NVDA|20260102|13:00:16|S|100|189.479300||
B|APLD|20260102|13:00:17|S|100|28.030000||
B|BKKT|20260102|13:00:17|S|3127|11.220000||
B|FLY|20260102|13:00:17|S|80|23.010000||
B|FLY|20260102|13:00:17|S|100|22.960000||
B|FLY|20260102|13:00:17|S|165|23.010000||
B|FLY|20260102|13:00:17|S|755|23.020000||
B|IONQ|20260102|13:00:17|S|57|45.580000||
B|IONQ|20260102|13:00:17|S|1808|45.580000||
B|IREN|20260102|13:00:17|S|29|42.040000||
B|IREN|20260102|13:00:17|S|100|42.050000||
B|IREN|20260102|13:00:17|S|491|42.050000||
B|OKLO|20260102|13:00:17|S|200|76.530000||
B|OPEN|20260102|13:00:17|S|520|6.080000||
B|OPEN|20260102|13:00:17|S|5160|6.080000||
B|RGTI|20260102|13:00:17|S|3000|23.072500||
B|SMR|20260102|13:00:17|S|100|16.035000||
B|TSLA|20260102|13:00:17|S|624|440.240000||
B|Z|20260102|13:00:17|S|30|66.300000||
B|BKKT|20260102|13:00:18|S|200|11.180000||
B|BKKT|20260102|13:00:18|S|800|11.160000||
B|CRWV|20260102|13:00:18|S|26|80.502500||
B|FULC|20260102|13:00:18|S|5|10.949000||
B|NOW|20260102|13:00:18|S|200|146.631800||
B|SMR|20260102|13:00:18|S|200|16.010000||
B|UPST|20260102|13:00:18|S|496|44.510000||
B|UPST|20260102|13:00:18|S|800|44.520000||
B|FLY|20260102|13:00:19|S|1700|22.850000||
B|HPQ|20260102|13:00:19|S|20|22.170000||
B|PINS|20260102|13:00:19|S|50|26.725000||
B|RDW|20260102|13:00:19|S|1700|8.690000||
B|ZTS|20260102|13:00:19|S|16|125.271300||
B|AVGO|20260102|13:00:20|S|71|346.920000||
B|FLY|20260102|13:00:20|S|800|22.840000||
B|HRL|20260102|13:00:20|S|1|23.459300||
B|KWEB|20260102|13:00:20|S|30|35.580000||
B|PRF|20260102|13:00:20|S|20|47.120000||
B|SH|20260102|13:00:20|S|58|36.090000||
B|STN|20260102|13:00:20|S|10|96.280000||
B|ZS|20260102|13:00:20|S|6|218.662500||
B|ZS|20260102|13:00:20|S|6|218.729300||
B|BKKT|20260102|13:00:21|S|800|11.070000||
B|BRO|20260102|13:00:21|S|25|78.140000||
B|IBIT|20260102|13:00:21|S|100|51.305000||
B|IBIT|20260102|13:00:21|S|100|51.305000||
B|ONON|20260102|13:00:21|S|31|47.060000||
B|RDW|20260102|13:00:21|S|100|8.680000||
B|SPY|20260102|13:00:21|S|100|681.262000||
B|VZ|20260102|13:00:21|S|1|40.565000||
B|AVGO|20260102|13:00:22|S|66|346.950000||
B|INGM|20260102|13:00:22|S|100|21.425000||
B|RYAAY|20260102|13:00:22|S|6|72.965000||
B|SLV|20260102|13:00:22|S|50|65.207300||
B|VXX|20260102|13:00:22|S|7|26.237300||
B|AGNC|20260102|13:00:23|S|25|10.910000||
B|HLN|20260102|13:00:23|S|86|10.005000||
B|RDW|20260102|13:00:23|S|1600|8.675000||
B|ZS|20260102|13:00:23|S|3|218.663400||
B|ZTS|20260102|13:00:23|S|10|125.279700||
B|BIDU|20260102|13:00:24|S|100|148.480000||
B|SPYM|20260102|13:00:24|S|10|80.165000||
B|BABA|20260102|13:00:25|S|1|156.060000||
B|PANW|20260102|13:00:25|S|20|178.240000||
B|PLTR|20260102|13:00:25|S|1|168.658400||
B|PLTR|20260102|13:00:25|S|2|168.660000||
B|SQQQ|20260102|13:00:25|S|124|69.449300||
B|ZTO|20260102|13:00:25|S|2|21.425000||
B|AMZN|20260102|13:00:26|S|50|226.060000||
B|VICI|20260102|13:00:26|S|2|28.137500||
B|DY|20260102|13:00:27|S|1|347.110000||
B|GLDM|20260102|13:00:28|S|292|85.558200||
B|IREN|20260102|13:00:28|S|53|42.030000||
B|RR|20260102|13:00:28|S|130|3.429300||
B|CVNA|20260102|13:00:29|S|5|396.310000||
B|NVDA|20260102|13:00:29|S|100|189.510000||
B|PATH|20260102|13:00:30|S|13|15.905000||
B|TSLA|20260102|13:00:30|S|30|440.258300||
B|ASTS|20260102|13:00:31|S|100|77.640500||
B|AVGO|20260102|13:00:31|S|29|346.945000||
B|GEV|20260102|13:00:31|S|45|674.471000||
B|HMC|20260102|13:00:31|S|20|29.905000||
B|QUBT|20260102|13:00:31|S|100|10.875000||
B|SLV|20260102|13:00:31|S|1|65.185000||
B|SOAR|20260102|13:00:31|S|50|0.649700||
B|AVGO|20260102|13:00:32|S|8|346.910000||
B|JOBY|20260102|13:00:32|S|800|13.890000||
B|JOBY|20260102|13:00:32|S|1700|13.900000||
B|MP|20260102|13:00:32|S|2|54.605000||
B|TSLA|20260102|13:00:32|S|3|440.198000||
B|TSLA|20260102|13:00:32|S|5|440.187900||
B|TSLA|20260102|13:00:32|S|31|440.170000||
B|IEFA|20260102|13:00:33|S|500|90.100000||
B|AAPL|20260102|13:00:34|S|100|270.259100||
B|AMZN|20260102|13:00:34|S|10|226.030000||
B|CRWG|20260102|13:00:34|S|300|3.390000||
B|TSLA|20260102|13:00:34|S|15|440.160000||
B|ZETA|20260102|13:00:34|S|12|19.735000||
B|COP|20260102|13:00:35|S|100|96.630000||
B|DYN|20260102|13:00:35|S|300|18.255000||
B|EWJ|20260102|13:00:35|S|34|81.015000||
B|LRCX|20260102|13:00:35|S|40|181.460000||
B|Z|20260102|13:00:35|S|100|66.320300||
B|ZETA|20260102|13:00:35|S|800|19.730000||
B|PANW|20260102|13:00:36|S|7|178.230000||
B|AVGO|20260102|13:00:37|S|60|346.910000||
B|CRWD|20260102|13:00:37|S|1|449.975000||
B|SYK|20260102|13:00:37|S|10|348.480000||
B|TSLA|20260102|13:00:37|S|95|440.170000||
B|Z|20260102|13:00:37|S|15|66.320000||
B|AMC|20260102|13:00:38|S|400|1.610000||
B|AVGO|20260102|13:00:38|S|68|346.910000||
B|BITO|20260102|13:00:38|S|20|12.589700||
B|TMF|20260102|13:00:38|S|50|37.285000||
B|BTG|20260102|13:00:39|S|95|4.396800||
B|ZM|20260102|13:00:39|S|100|82.500000||
B|AVGO|20260102|13:00:40|S|65|346.910000||
B|MRNA|20260102|13:00:40|S|100|30.755000||
B|PSLV|20260102|13:00:40|S|77|23.988500||
B|CE|20260102|13:00:41|S|164|42.490000||
B|ZM|20260102|13:00:41|S|100|82.510000||
B|ZM|20260102|13:00:41|S|100|82.520000||
B|ALM|20260102|13:00:42|S|100|8.760000||
B|IBM|20260102|13:00:42|S|10|289.830000||
B|META|20260102|13:00:42|S|20|651.366300||
B|QBTS|20260102|13:00:42|S|200|27.450700||
B|WEAV|20260102|13:00:42|S|2|7.360000||
B|FIVN|20260102|13:00:44|S|23|19.257000||
B|AMZN|20260102|13:00:45|S|50|226.090000||
B|AVGO|20260102|13:00:45|S|60|346.950000||
B|HPQ|20260102|13:00:45|S|100|22.169300||
B|HUT|20260102|13:00:45|S|65|52.216700||
B|NIO|20260102|13:00:45|S|1|5.125000||
B|QQQ|20260102|13:00:45|S|100|611.840900||
B|TE|20260102|13:00:45|S|287|7.937200||
B|AAPL|20260102|13:00:46|S|85|270.339000||
B|CCC|20260102|13:00:46|S|47|7.860000||
B|KWEB|20260102|13:00:46|S|70|35.575000||
B|MSTR|20260102|13:00:46|S|10|157.938000||
B|RCAT|20260102|13:00:46|S|114|8.795000||
B|BMNU|20260102|13:00:47|S|59|6.010000||
B|SOFI|20260102|13:00:47|S|10|27.380000||
B|SPY|20260102|13:00:47|S|39|681.240000||
B|ZM|20260102|13:00:47|S|50|82.520000||
B|ADUR|20260102|13:00:48|S|49|10.700000||
B|AVGO|20260102|13:00:48|S|33|346.895000||
B|ETN|20260102|13:00:48|S|39|325.870000||
B|GLW|20260102|13:00:48|S|10|89.270000||
B|YMT|20260102|13:00:48|S|100|1.540000||
B|AME|20260102|13:00:49|S|100|207.860000||
B|APD|20260102|13:00:49|S|17|248.530000||
B|ZM|20260102|13:00:49|S|3|82.530000||
B|AAPL|20260102|13:00:50|S|10|270.329100||
B|TGS|20260102|13:00:50|S|8|30.540000||
B|APD|20260102|13:00:51|S|12|248.540000||
B|AVGO|20260102|13:00:51|S|32|347.000000||
B|SYF|20260102|13:00:51|S|48|83.990000||
B|VXUS|20260102|13:00:51|S|14|76.274500||
B|AMCR|20260102|13:00:52|S|10|8.385000||
B|AVGO|20260102|13:00:52|S|25|347.000000||
B|AVGO|20260102|13:00:52|S|33|346.995000||
B|META|20260102|13:00:52|S|1|651.416800||
B|META|20260102|13:00:53|S|1|651.416800||
B|SPY|20260102|13:00:53|S|80|681.311200||
B|AVGO|20260102|13:00:54|S|60|346.995000||
B|CFR|20260102|13:00:54|S|3|127.000000||
B|FDX|20260102|13:00:54|S|20|290.965000||
B|MBLY|20260102|13:00:54|S|12|11.049300||
B|PPLT|20260102|13:00:54|S|3|193.710000||
B|PLTR|20260102|13:00:55|S|10|168.648400||
B|PLTR|20260102|13:00:55|S|10|168.650000||
B|FIBK|20260102|13:00:56|S|11|34.880000||
B|INTC|20260102|13:00:56|S|200|39.169300||
B|AVGO|20260102|13:00:57|S|8|346.970000||
B|AVGO|20260102|13:00:57|S|32|347.005000||
B|BFAM|20260102|13:00:57|S|6|100.020000||
B|LUMN|20260102|13:00:57|S|40|7.835000||
B|TSLA|20260102|13:00:57|S|40|440.225000||
B|VST|20260102|13:00:57|S|15|165.025000||
B|AVGO|20260102|13:00:58|S|32|346.970000||
B|SMR|20260102|13:00:58|S|104|16.017200||
B|TSLA|20260102|13:00:58|S|100|440.225000||
B|CRML|20260102|13:00:59|S|100|8.025000||
B|CRML|20260102|13:00:59|S|200|8.025000||
B|CVNA|20260102|13:00:59|S|2|396.461500||
B|NOW|20260102|13:00:59|S|15|146.640000||
B|PLTR|20260102|13:00:59|S|114|168.630000||
B|VXUS|20260102|13:00:59|S|87|76.275000||
B|AVGO|20260102|13:01:00|S|30|346.963100||
B|NVDA|20260102|13:01:00|S|7|189.540000||
B|TSLA|20260102|13:01:00|S|7|440.200000||
B|TSM|20260102|13:01:00|S|10|318.798300||
B|LOW|20260102|13:01:01|S|4|244.962200||
B|MASI|20260102|13:01:01|S|5|126.840000||
B|TSLA|20260102|13:01:01|S|300|440.145000||
B|ZS|20260102|13:01:01|S|40|218.690000||
B|ZS|20260102|13:01:01|S|40|218.690000||
B|ZTS|20260102|13:01:01|S|7|125.281100||
B|ZTS|20260102|13:01:01|S|8|125.275600||
B|ZTS|20260102|13:01:01|S|8|125.278600||
B|ZTS|20260102|13:01:01|S|10|125.278400||
B|ZTS|20260102|13:01:01|S|10|125.278800||
B|ZTS|20260102|13:01:01|S|12|125.278100||
B|AAPL|20260102|13:01:02|S|100|270.339000||
B|AVGO|20260102|13:01:02|S|29|346.963100||
B|CPRT|20260102|13:01:02|S|50|37.827500||
B|SHOP|20260102|13:01:02|S|22|155.860000||
B|SPYU|20260102|13:01:02|S|11|54.572800||
B|ABBV|20260102|13:01:03|S|1|229.316000||
B|BRK/B|20260102|13:01:03|S|25|494.550000||
B|MASI|20260102|13:01:03|S|3|126.870000||
B|RKLB|20260102|13:01:03|S|100|72.260000||
B|RKLB|20260102|13:01:03|S|300|72.260000||
B|SLV|20260102|13:01:03|S|157|65.159300||
B|SNAP|20260102|13:01:03|S|15|8.179400||
B|TSLA|20260102|13:01:03|S|154|440.130000||
B|TSLA|20260102|13:01:03|S|200|440.131700||
B|DYN|20260102|13:01:04|S|600|18.255000||
B|FTAI|20260102|13:01:04|S|2|206.372500||
B|TMUS|20260102|13:01:04|S|18|200.050000||
B|TSLA|20260102|13:01:04|S|10|440.138300||
B|Z|20260102|13:01:04|S|14|66.321900||
B|AVGO|20260102|13:01:05|S|30|346.962900||
B|ETHU|20260102|13:01:05|S|24|60.660000||
B|PAYC|20260102|13:01:05|S|1|153.010000||
B|VT|20260102|13:01:05|S|20|141.675000||
B|XLV|20260102|13:01:05|S|100|154.895000||
B|Z|20260102|13:01:05|S|10|66.384200||
B|BULL|20260102|13:01:06|S|4600|8.170800||
B|CDTX|20260102|13:01:06|S|2|220.685000||
B|SOFI|20260102|13:01:06|S|50|27.360000||
B|STLD|20260102|13:01:06|S|1|174.925000||
B|ZIM|20260102|13:01:06|S|13|21.490000||
B|AVGO|20260102|13:01:07|S|29|346.983100||
B|SLGN|20260102|13:01:07|S|13|40.980000||
B|STEP|20260102|13:01:07|S|8|65.989600||
B|Z|20260102|13:01:07|S|13|66.303200||
B|AAPL|20260102|13:01:08|S|100|270.349000||
B|EBC|20260102|13:01:08|S|100|18.270000||
B|LITE|20260102|13:01:08|S|3|386.221000||
B|LITE|20260102|13:01:08|S|12|386.230000||
B|NVDA|20260102|13:01:08|S|100|189.555000||
B|SOCL|20260102|13:01:08|S|50|56.770000||
B|GLBE|20260102|13:01:09|S|3|37.575000||
B|INTC|20260102|13:01:09|S|60|39.189300||
B|SLV|20260102|13:01:09|S|100|65.169300||
B|SPHQ|20260102|13:01:09|S|12|75.139900||
B|AAPL|20260102|13:01:10|S|97|270.348800||
B|MSTR|20260102|13:01:10|S|44|158.000000||
B|PFS|20260102|13:01:10|S|307|19.555000||
B|XLE|20260102|13:01:10|S|5|45.485000||
B|Z|20260102|13:01:10|S|100|66.322300||
B|ZM|20260102|13:01:10|S|18|82.570000||
B|ARKK|20260102|13:01:11|S|1|77.968500||
B|HG|20260102|13:01:11|S|22|27.190000||
B|AAPL|20260102|13:01:12|S|80|270.359100||
B|ASML|20260102|13:01:12|S|2|1165.280000||
B|MS|20260102|13:01:12|S|200|179.815000||
B|SOUN|20260102|13:01:12|S|2000|10.473500||
B|INTC|20260102|13:01:13|S|5159|39.190000||
B|PAYC|20260102|13:01:13|S|3|153.000000||
B|PBR|20260102|13:01:13|S|4|11.875000||
B|AAPL|20260102|13:01:14|S|100|270.350000||
B|BBAR|20260102|13:01:14|S|110|17.916300||
B|NVDA|20260102|13:01:14|S|50|189.547400||
B|PLTR|20260102|13:01:14|S|100|168.640000||
B|SHOP|20260102|13:01:14|S|24|155.860000||
B|SHOP|20260102|13:01:14|S|100|155.815000||
B|SHOP|20260102|13:01:14|S|376|155.870000||
B|SLV|20260102|13:01:14|S|1|65.177300||
B|VTIP|20260102|13:01:14|S|10|49.455000||
B|ZTS|20260102|13:01:14|S|17|125.305100||
B|SONY|20260102|13:01:15|S|19|25.717400||
B|STNG|20260102|13:01:15|S|100|49.240000||
B|TSLA|20260102|13:01:15|S|25|440.150000||
B|AAPL|20260102|13:01:16|S|100|270.368800||
B|ETSY|20260102|13:01:16|S|20|57.711000||
B|AMZN|20260102|13:01:17|S|2|226.100000||
B|AMZN|20260102|13:01:17|S|11|226.100000||
B|MEDP|20260102|13:01:17|S|1|566.330000||
B|SCHD|20260102|13:01:17|S|1|27.647500||
B|TSLA|20260102|13:01:17|S|1|440.130000||
B|Z|20260102|13:01:17|S|9|66.380900||
B|AAPL|20260102|13:01:18|S|88|270.360000||
B|NVO|20260102|13:01:18|S|900|51.967300||
B|TXN|20260102|13:01:18|S|70|176.340000||
B|ADI|20260102|13:01:19|S|1|271.290000||
B|AMZN|20260102|13:01:19|S|1|226.140000||
B|CDW|20260102|13:01:19|S|1|134.340000||
B|CEG|20260102|13:01:19|S|1|368.830000||
B|CMCSA|20260102|13:01:19|S|1|29.780700||
B|HIMS|20260102|13:01:19|S|8|32.909300||
B|IBIT|20260102|13:01:19|S|100|51.390000||
B|IFF|20260102|13:01:19|S|1|68.155000||
B|INCY|20260102|13:01:19|S|1|100.580000||
B|JNJ|20260102|13:01:19|S|1|206.338000||
B|NVO|20260102|13:01:19|S|5|51.967600||
B|QQQ|20260102|13:01:19|S|2|611.876000||
B|AAPL|20260102|13:01:20|S|22|270.377500||
B|AMZN|20260102|13:01:20|S|3|226.170000||
B|EOI|20260102|13:01:20|S|49|20.420000||
B|PYPL|20260102|13:01:20|S|1|58.165000||
B|SOUN|20260102|13:01:20|S|100|10.465000||
B|STX|20260102|13:01:20|S|23|283.700000||
B|SYY|20260102|13:01:20|S|1|72.708500||
B|TXT|20260102|13:01:20|S|1|86.840000||
B|ZBH|20260102|13:01:20|S|1|90.390000||
B|APP|20260102|13:01:21|S|3|623.210000||
B|AVGO|20260102|13:01:21|S|6|347.020000||
B|DUOL|20260102|13:01:21|S|5|177.030000||
B|TSLA|20260102|13:01:21|S|100|440.217600||
B|YPF|20260102|13:01:21|S|50|35.986000||
B|AAPL|20260102|13:01:22|S|49|270.390000||
B|ARDX|20260102|13:01:22|S|500|6.327200||
B|PATH|20260102|13:01:22|S|248|15.870000||
B|STN|20260102|13:01:22|S|15|96.270000||
B|TSLA|20260102|13:01:22|S|2|440.220000||
B|V|20260102|13:01:22|S|40|346.695000||
B|CRWV|20260102|13:01:23|S|100|80.351400||
B|DJTU|20260102|13:01:23|S|50|4.340000||
B|DYN|20260102|13:01:23|S|100|18.270000||
B|QBTS|20260102|13:01:23|S|15|27.442700||
B|SNEX|20260102|13:01:23|S|7|97.100000||
B|AMZN|20260102|13:01:24|S|25|226.120000||
B|FLNC|20260102|13:01:24|S|60|22.970000||
B|MSTR|20260102|13:01:24|S|7|157.940000||
B|SNDK|20260102|13:01:24|S|100|266.630000||
B|TSLA|20260102|13:01:24|S|40|440.200000||
B|CYTK|20260102|13:01:25|S|1|61.358300||
B|ZETA|20260102|13:01:25|S|70|19.725000||
B|FDEM|20260102|13:01:26|S|1|31.549500||
B|MSTR|20260102|13:01:26|S|40|157.920000||
B|AAOI|20260102|13:01:27|S|10|39.832400||
B|KLAC|20260102|13:01:28|S|3|1260.450000||
B|BITF|20260102|13:01:29|S|20|2.595000||
B|CMCSA|20260102|13:01:29|S|1|29.780700||
B|DBRGpH|20260102|13:01:29|S|100|22.010000||
B|LRCX|20260102|13:01:29|S|15|181.460000||
B|MDLZ|20260102|13:01:29|S|1|53.835000||
B|NKTR|20260102|13:01:29|S|33|43.197800||
B|NVO|20260102|13:01:29|S|10|51.965000||
B|GPN|20260102|13:01:30|S|1|75.270000||
B|RIGL|20260102|13:01:30|S|911|41.450000||
B|APLD|20260102|13:01:31|S|600|28.038900||
B|BITO|20260102|13:01:31|S|360|12.589700||
B|ET|20260102|13:01:31|S|100|16.510000||
B|ET|20260102|13:01:31|S|200|16.510000||
B|ET|20260102|13:01:31|S|200|16.510000||
B|MRSN|20260102|13:01:31|S|100|29.090000||
B|COPX|20260102|13:01:32|S|14|72.650000||
B|DJT|20260102|13:01:32|S|100|13.935000||
B|EMB|20260102|13:01:32|S|1|96.301000||
B|JOBY|20260102|13:01:32|S|100|13.865000||
B|MSFT|20260102|13:01:32|S|5|472.340000||
B|NVO|20260102|13:01:32|S|300|51.959300||
B|SNPS|20260102|13:01:32|S|10|474.935000||
B|TEM|20260102|13:01:32|S|100|61.540000||
B|APP|20260102|13:01:33|S|1|623.210000||
B|APP|20260102|13:01:33|S|2|623.210000||
B|AVGO|20260102|13:01:33|S|1|346.800000||
B|BNKK|20260102|13:01:33|S|7|2.892500||
B|MO|20260102|13:01:33|S|38|57.425000||
B|NVDA|20260102|13:01:33|S|53|189.537500||
B|O|20260102|13:01:33|S|5|56.869300||
B|META|20260102|13:01:34|S|5|651.440000||
B|NFG|20260102|13:01:34|S|13|82.015000||
B|ZM|20260102|13:01:34|S|100|82.630000||
B|MSTX|20260102|13:01:35|S|120|4.139100||
B|NVO|20260102|13:01:35|S|5|51.957600||
B|SAP|20260102|13:01:35|S|8|235.680000||
B|AIQ|20260102|13:01:36|S|31|51.270000||
B|CVNA|20260102|13:01:36|S|100|395.740000||
B|ESS|20260102|13:01:36|S|1|255.230000||
B|GLSI|20260102|13:01:36|S|5|18.800000||
B|INTC|20260102|13:01:36|S|150|39.144500||
B|QQQ|20260102|13:01:36|S|100|611.775000||
B|RIO|20260102|13:01:36|S|23|80.975000||
B|TSM|20260102|13:01:37|S|8|318.796300||
B|ASTS|20260102|13:01:38|S|2|77.730000||
B|LGND|20260102|13:01:38|S|5|190.050000||
B|IRWD|20260102|13:01:39|S|11|4.385000||
B|AAPL|20260102|13:01:40|S|38|270.370000||
B|AZN|20260102|13:01:40|S|200|91.523700||
B|CMCSA|20260102|13:01:40|S|1|29.780700||
B|DAL|20260102|13:01:40|S|1|69.020000||
B|EXPD|20260102|13:01:40|S|84|150.510000||
B|HYG|20260102|13:01:40|S|100|80.660000||
B|MDB|20260102|13:01:40|S|7|396.420000||
B|NVDA|20260102|13:01:40|S|15|189.505000||
B|NVO|20260102|13:01:40|S|5|51.957600||
B|PLTR|20260102|13:01:40|S|15|168.658100||
B|SLV|20260102|13:01:40|S|200|65.169300||
B|APLD|20260102|13:01:41|S|100|28.040000||
B|SOC|20260102|13:01:41|S|100|11.740000||
B|UNCY|20260102|13:01:41|S|500|5.715000||
B|MU|20260102|13:01:42|S|681|309.490000||
B|TQQQ|20260102|13:01:42|S|100|52.015000||
B|TSLA|20260102|13:01:42|S|8|439.868100||
B|PFE|20260102|13:01:43|S|100|25.125000||
B|AAPL|20260102|13:01:44|S|83|270.410000||
B|MARA|20260102|13:01:44|S|25|9.817400||
B|BMNR|20260102|13:01:45|S|100|30.870000||
B|MP|20260102|13:01:45|S|153|54.590000||
B|MP|20260102|13:01:45|S|200|54.590000||
B|MP|20260102|13:01:45|S|201|54.600000||
B|STNG|20260102|13:01:45|S|100|49.240000||
B|TSLA|20260102|13:01:45|S|1|439.968300||
B|ZS|20260102|13:01:45|S|40|218.710000||
B|ZS|20260102|13:01:45|S|40|218.750000||
B|AAPL|20260102|13:01:46|S|38|270.434500||
B|RXRX|20260102|13:01:46|S|200|4.195000||
B|ZM|20260102|13:01:46|S|44|82.670000||
B|ZM|20260102|13:01:46|S|57|82.670000||
B|ZM|20260102|13:01:46|S|100|82.670000||
B|ZTS|20260102|13:01:46|S|22|125.274900||
B|AMZN|20260102|13:01:47|S|3|226.060000||
B|HYG|20260102|13:01:47|S|240|80.660000||
B|XLK|20260102|13:01:47|S|100|143.817300||
B|AAP|20260102|13:01:48|S|15|38.620000||
B|EWZ|20260102|13:01:48|S|2|32.109300||
B|PWR|20260102|13:01:48|S|5|438.440000||
B|AMD|20260102|13:01:49|S|30|220.130000||
B|EXLS|20260102|13:01:49|S|20|41.405000||
B|IBIT|20260102|13:01:49|S|100|51.370000||
B|PATH|20260102|13:01:49|S|100|15.877600||
B|AAPL|20260102|13:01:50|S|100|270.434800||
B|ADBE|20260102|13:01:50|S|20|333.450000||
B|CF|20260102|13:01:50|S|1|80.177300||
B|LUNR|20260102|13:01:50|S|100|17.560000||
B|MS|20260102|13:01:50|S|200|179.782700||
B|MU|20260102|13:01:50|S|71|309.720000||
B|MU|20260102|13:01:50|S|788|309.730000||
B|VOO|20260102|13:01:50|S|2|626.556400||
B|ADBE|20260102|13:01:51|S|10|333.430000||
B|DT|20260102|13:01:51|S|5|41.995200||
B|KLAR|20260102|13:01:51|S|46|28.600000||
B|VOO|20260102|13:01:51|S|25|626.550000||
B|CDNS|20260102|13:01:52|S|8|307.260000||
B|DAL|20260102|13:01:52|S|1|69.010000||
B|HL|20260102|13:01:52|S|2|18.265000||
B|INTC|20260102|13:01:52|S|300|39.159300||
B|MU|20260102|13:01:52|S|50|309.614100||
B|GEV|20260102|13:01:53|S|1|674.420000||
B|SIDU|20260102|13:01:54|S|225|4.300000||
B|TSLT|20260102|13:01:54|S|20|25.520000||
B|ZM|20260102|13:01:54|S|20|82.580000||
B|ORCL|20260102|13:01:55|S|100|196.180000||
B|TSLA|20260102|13:01:55|S|50|439.918100||
B|ZTS|20260102|13:01:55|S|8|125.274700||
B|AAPL|20260102|13:01:56|S|45|270.455000||
B|AFRM|20260102|13:01:56|S|5|73.290000||
B|FDX|20260102|13:01:56|S|20|290.900000||
B|HPQ|20260102|13:01:56|S|600|22.150700||
B|MELI|20260102|13:01:56|S|1|1984.780000||
B|MU|20260102|13:01:56|S|694|309.720000||
B|PCOR|20260102|13:01:56|S|26|69.660000||
B|APLD|20260102|13:01:57|S|100|28.090000||
B|APLD|20260102|13:01:57|S|600|28.090000||
B|BUR|20260102|13:01:57|S|50|8.785000||
B|LEN|20260102|13:01:57|S|1|103.548000||
B|RDDT|20260102|13:01:57|S|1|238.790000||
B|TYL|20260102|13:01:57|S|2|433.260000||
B|CMCSA|20260102|13:01:58|S|1|29.770700||
B|CRS|20260102|13:01:58|S|3|332.480000||
B|OXY|20260102|13:01:58|S|1|42.305000||
B|CVNA|20260102|13:01:59|S|2|395.630000||
B|MU|20260102|13:01:59|S|9|309.710000||
B|SIDU|20260102|13:01:59|S|25|4.305000||
B|VSNTV|20260102|13:01:59|S|56|46.380000||
B|AAL|20260102|13:02:00|S|157|15.570000||
B|AAL|20260102|13:02:00|S|490|15.570400||
B|ABTC|20260102|13:02:00|S|1000|1.810000||
B|BA|20260102|13:02:00|S|3|224.450000||
B|HOOD|20260102|13:02:00|S|10|114.410000||
B|COIN|20260102|13:02:01|S|20|236.480000||
B|CRS|20260102|13:02:01|S|3|332.480000||
B|HPQ|20260102|13:02:01|S|1|22.155000||
B|LQD|20260102|13:02:01|S|54|110.186500||
B|NDSN|20260102|13:02:01|S|2|240.040000||
B|QBTS|20260102|13:02:01|S|100|27.475000||
B|QQQM|20260102|13:02:01|S|1|251.875500||
B|RS|20260102|13:02:01|S|2|295.090000||
B|SOC|20260102|13:02:01|S|200|11.685000||
B|SOFI|20260102|13:02:01|S|1|27.365000||
B|DNN|20260102|13:02:02|S|1700|2.965000||
B|IBIT|20260102|13:02:02|S|1|51.400000||
B|INOD|20260102|13:02:02|S|10|52.580000||
B|MANH|20260102|13:02:02|S|2|166.420000||
B|SQQQ|20260102|13:02:02|S|24|69.435000||
B|TECK|20260102|13:02:02|S|68|47.808000||
B|TSLA|20260102|13:02:02|S|200|439.750000||
B|TSLA|20260102|13:02:02|S|328|439.760000||
B|WULF|20260102|13:02:02|S|50|12.547500||
B|XOM|20260102|13:02:02|S|98|122.149400||
B|AAPL|20260102|13:02:03|S|24|270.455000||
B|AAPL|20260102|13:02:03|S|76|270.455000||
B|AAPL|20260102|13:02:03|S|100|270.455000||
B|AAPL|20260102|13:02:03|S|300|270.455000||
B|AMD|20260102|13:02:03|S|50|220.260000||
B|BABA|20260102|13:02:03|S|100|156.110000||
B|BRKU|20260102|13:02:03|S|100|24.050000||
B|LECO|20260102|13:02:03|S|2|244.270000||
B|ORCL|20260102|13:02:03|S|10|196.165000||
B|HRTX|20260102|13:02:04|S|500|1.275000||
B|NVTS|20260102|13:02:04|S|500|8.109300||
B|AAPL|20260102|13:02:05|S|76|270.440000||
B|AMZN|20260102|13:02:05|S|1|226.086300||
B|TGE|20260102|13:02:05|S|100|1.070000||
B|AMD|20260102|13:02:06|S|200|220.268100||
B|FN|20260102|13:02:06|S|1|474.770000||
B|MRVL|20260102|13:02:06|S|7|89.210000||
B|ITT|20260102|13:02:07|S|2|173.705000||
B|KWEB|20260102|13:02:07|S|960|35.580000||
B|NVDA|20260102|13:02:07|S|2|189.514500||
B|DAL|20260102|13:02:08|S|1|69.010000||
B|NIO|20260102|13:02:08|S|9|5.115000||
B|SOC|20260102|13:02:08|S|100|11.698800||
B|TSM|20260102|13:02:08|S|9|318.755000||
B|Z|20260102|13:02:08|S|9|66.303700||
B|Z|20260102|13:02:08|S|18|66.303700||
B|Z|20260102|13:02:08|S|26|66.303700||
B|CMCSA|20260102|13:02:09|S|1|29.770700||
B|AMZN|20260102|13:02:10|S|1|226.069100||
B|NIO|20260102|13:02:10|S|25|5.115000||
B|RGTI|20260102|13:02:10|S|580|23.125000||
B|UNG|20260102|13:02:10|S|40|12.210000||
B|AVGO|20260102|13:02:11|S|2|346.810000||
B|EEM|20260102|13:02:11|S|6|56.020000||
B|APP|20260102|13:02:12|S|1|623.210000||
B|INTC|20260102|13:02:12|S|15|39.149300||
B|TSLA|20260102|13:02:12|S|50|439.645000||
B|AAPL|20260102|13:02:13|S|100|270.331000||
B|BLK|20260102|13:02:13|S|6|1077.915000||
B|NOW|20260102|13:02:13|S|1|146.600000||
B|TSLA|20260102|13:02:13|S|300|439.670000||
B|TSM|20260102|13:02:13|S|35|318.718100||
B|AAPL|20260102|13:02:14|S|44|270.340000||
B|RGTI|20260102|13:02:14|S|50|23.115000||
B|BMA|20260102|13:02:15|S|11|87.870000||
B|WRBY|20260102|13:02:15|S|100|22.570000||
B|RGTI|20260102|13:02:16|S|30|23.115000||
B|AMC|20260102|13:02:17|S|15|1.600000||
B|IBDR|20260102|13:02:17|S|150|24.220000||
B|NOW|20260102|13:02:17|S|98|146.620000||
B|VYMI|20260102|13:02:17|S|65|90.635500||
B|AAPL|20260102|13:02:18|S|95|270.330000||
B|AMD|20260102|13:02:18|S|50|220.310500||
B|LUNR|20260102|13:02:18|S|1700|17.570000||
B|MU|20260102|13:02:18|S|200|309.757600||
B|ZTS|20260102|13:02:18|S|8|125.266500||
B|LAC|20260102|13:02:19|S|100|4.625000||
B|MNST|20260102|13:02:19|S|1|76.040000||
B|DAL|20260102|13:02:20|S|1|69.010000||
B|ETHA|20260102|13:02:21|S|100|23.640000||
B|SOXS|20260102|13:02:21|S|200|2.815000||
B|ZTS|20260102|13:02:21|S|6|125.275200||
B|EPR|20260102|13:02:22|S|6|50.265000||
B|Z|20260102|13:02:22|S|10|66.303700||
B|ZS|20260102|13:02:22|S|1|218.680000||
B|ZS|20260102|13:02:22|S|3|218.781300||
B|DOW|20260102|13:02:23|S|28|24.243100||
B|SNDK|20260102|13:02:23|S|5|266.570000||
B|XLY|20260102|13:02:23|S|35|118.176000||
B|Z|20260102|13:02:23|S|185|66.307000||
B|KSPI|20260102|13:02:24|S|15|77.260000||
B|STWD|20260102|13:02:24|S|3|18.309300||
B|TGE|20260102|13:02:24|S|100|1.080000||
B|COHR|20260102|13:02:25|S|1|193.490100||
B|HAL|20260102|13:02:25|S|27|29.285000||
B|IMNM|20260102|13:02:25|S|50|20.660000||
B|TSLA|20260102|13:02:25|S|5|439.840000||
B|CAT|20260102|13:02:26|S|14|594.940000||
B|PLTR|20260102|13:02:26|S|12|168.738700||
B|WDC|20260102|13:02:26|S|12|184.340000||
B|Z|20260102|13:02:26|S|100|66.322500||
B|IMNM|20260102|13:02:27|S|100|20.660000||
B|KFY|20260102|13:02:27|S|7|66.130000||
B|RKLB|20260102|13:02:27|S|100|72.280000||
B|AAPL|20260102|13:02:28|S|84|270.330000||
B|JOBY|20260102|13:02:28|S|50|13.867300||
B|TQQQ|20260102|13:02:28|S|2500|52.020000||
B|ZTS|20260102|13:02:28|S|4|125.275200||
B|AAPL|20260102|13:02:29|S|17|270.350000||
B|DAL|20260102|13:02:29|S|1|69.010000||
B|SNDK|20260102|13:02:29|S|1|266.690000||
B|UPB|20260102|13:02:29|S|40|27.720000||
B|ANGX|20260102|13:02:30|S|100|4.800000||
B|PLTR|20260102|13:02:30|S|100|168.780000||
B|Z|20260102|13:02:30|S|8|66.359500||
B|GPCR|20260102|13:02:31|S|283|66.750000||
B|KGRN|20260102|13:02:31|S|25|27.811000||
B|MARA|20260102|13:02:31|S|15|9.827400||
B|RSG|20260102|13:02:31|S|25|209.732100||
B|VGSH|20260102|13:02:31|S|10|58.755000||
B|AAPL|20260102|13:02:32|S|80|270.360000||
B|BKLN|20260102|13:02:32|S|15|20.990000||
B|GLD|20260102|13:02:32|S|176|397.460000||
B|MA|20260102|13:02:32|S|1|562.175000||
B|UUP|20260102|13:02:32|S|139|27.095000||
B|PKG|20260102|13:02:33|S|28|209.385700||
B|TGE|20260102|13:02:33|S|100|1.080000||
B|BIDU|20260102|13:02:36|S|7|148.450000||
B|MU|20260102|13:02:36|S|50|309.790000||
B|TSLA|20260102|13:02:36|S|20|439.898500||
B|AMD|20260102|13:02:37|S|5|220.366000||
B|INSM|20260102|13:02:37|S|19|174.155000||
B|MSTR|20260102|13:02:37|S|50|158.205000||
B|VALE|20260102|13:02:37|S|100|13.235000||
B|ZS|20260102|13:02:37|S|40|218.765000||
B|AAPL|20260102|13:02:38|S|84|270.390000||
B|CVNA|20260102|13:02:38|S|6|394.901700||
B|WMS|20260102|13:02:38|S|13|149.145000||
B|WPC|20260102|13:02:38|S|54|64.650000||
B|AVGO|20260102|13:02:39|S|4|347.048000||
B|CONL|20260102|13:02:39|S|271|16.000000||
B|CVNA|20260102|13:02:39|S|15|394.930000||
B|DNN|20260102|13:02:40|S|2400|2.975000||
B|SRPT|20260102|13:02:40|S|5|21.395000||
B|AVGO|20260102|13:02:41|S|1|346.970000||
B|ETHA|20260102|13:02:41|S|2|23.640000||
B|MSTR|20260102|13:02:41|S|200|158.115000||
B|NU|20260102|13:02:41|S|2|16.895000||
B|AAPL|20260102|13:02:42|S|41|270.410000||
B|CARR|20260102|13:02:42|S|10|53.747400||
B|GLD|20260102|13:02:42|S|100|397.509300||
B|MEDP|20260102|13:02:42|S|1|565.840000||
B|PFE|20260102|13:02:42|S|94|25.113900||
B|SNDK|20260102|13:02:42|S|1|266.640000||
B|TSLA|20260102|13:02:42|S|40|439.870000||
B|TSLA|20260102|13:02:42|S|100|439.830000||
B|UUP|20260102|13:02:42|S|3002|27.095000||
B|YANG|20260102|13:02:42|S|72|22.325000||
B|ZS|20260102|13:02:42|S|3|218.707100||
B|CRWV|20260102|13:02:43|S|3|80.405000||
B|CSIQ|20260102|13:02:43|S|40|25.715000||
B|IBIT|20260102|13:02:43|S|50|51.385000||
B|SLV|20260102|13:02:43|S|100|65.279300||
B|AMD|20260102|13:02:44|S|100|220.360000||
B|AMD|20260102|13:02:44|S|100|220.360000||
B|CEG|20260102|13:02:44|S|2|369.231300||
B|CRWV|20260102|13:02:44|S|100|80.405000||
B|CVNA|20260102|13:02:44|S|5|394.940000||
B|ADBE|20260102|13:02:45|S|1|333.470000||
B|CRWV|20260102|13:02:45|S|500|80.393000||
B|ZTS|20260102|13:02:45|S|2|125.285000||
B|AMZN|20260102|13:02:46|S|1|226.140000||
B|FLNC|20260102|13:02:46|S|57|22.980000||
B|VCICW|20260102|13:02:46|E|5|1.650000||
B|CETX|20260102|13:02:47|E|1000|2.754500||
B|KSCP|20260102|13:02:47|S|252|3.942400||
B|REAL|20260102|13:02:47|S|56|15.539100||
B|REAL|20260102|13:02:47|S|100|15.380000||
B|REAL|20260102|13:02:47|S|100|15.380000||
B|REAL|20260102|13:02:47|S|400|15.390000||
B|REAL|20260102|13:02:47|S|600|15.435000||
B|VZ|20260102|13:02:47|S|1|40.565000||
B|HTZ|20260102|13:02:48|S|20|5.305000||
B|OKTA|20260102|13:02:48|S|195|84.060000||
B|PLTR|20260102|13:02:48|S|7|168.798700||
B|SMR|20260102|13:02:48|S|10|16.012800||
B|TQQQ|20260102|13:02:48|S|20|52.040000||
B|BOXX|20260102|13:02:49|S|44|115.149300||
B|XLV|20260102|13:02:49|S|5|154.835000||
B|CRWV|20260102|13:02:50|S|80|80.380000||
B|PLTR|20260102|13:02:50|S|50|168.788300||
B|TSLA|20260102|13:02:50|S|12|439.790000||
B|CRML|20260102|13:02:51|S|100|8.000000||
B|UNH|20260102|13:02:51|S|18|335.350000||
B|GILD|20260102|13:02:52|S|100|121.390000||
B|RGLD|20260102|13:02:52|S|574|219.424300||
B|TLT|20260102|13:02:52|S|31|87.185000||
B|UUP|20260102|13:02:52|S|1215|27.095000||
B|XLB|20260102|13:02:52|S|5|45.870700||
B|ZETA|20260102|13:02:52|S|1|19.767500||
B|EFC|20260102|13:02:53|S|50|13.685900||
B|NVDA|20260102|13:02:53|S|300|189.515000||
B|SAP|20260102|13:02:53|S|65|235.650000||
B|WRBY|20260102|13:02:53|S|100|22.570000||
B|ZS|20260102|13:02:53|S|14|218.719100||
B|ZTS|20260102|13:02:53|S|3|125.278500||
B|QNTM|20260102|13:02:54|S|20|7.040000||
B|QUBX|20260102|13:02:54|S|100|24.390000||
B|PLUG|20260102|13:02:55|S|500|2.210000||
B|SFM|20260102|13:02:55|S|10|80.610000||
B|TSLQ|20260102|13:02:55|S|10|18.965000||
B|BRK/B|20260102|13:02:56|S|5|494.370000||
B|ZTS|20260102|13:02:57|S|4|125.211400||
B|MMC|20260102|13:02:58|S|1|182.760000||
B|MU|20260102|13:02:59|S|4|309.720000||
B|VTI|20260102|13:02:59|S|1|335.301000||
B|BTBT|20260102|13:03:00|S|20|2.030000||
B|CRWD|20260102|13:03:00|S|20|450.087500||
B|META|20260102|13:03:00|S|10|651.310000||
B|XLB|20260102|13:03:00|S|50|45.870000||
B|AMD|20260102|13:03:01|S|8|220.460000||
B|ENB|20260102|13:03:01|S|14|48.115500||
B|WIX|20260102|13:03:01|S|25|103.471000||
B|AAOI|20260102|13:03:02|S|30|39.900000||
B|CVNA|20260102|13:03:02|S|65|394.910000||
B|TLT|20260102|13:03:02|S|600|87.185000||
B|UUP|20260102|13:03:02|S|2118|27.095000||
B|ZS|20260102|13:03:02|S|40|218.790000||
B|AMD|20260102|13:03:03|S|100|220.478500||
B|BURL|20260102|13:03:03|S|63|294.130000||
B|DEFT|20260102|13:03:03|S|200|0.864800||
B|MSTR|20260102|13:03:03|S|35|158.065000||
B|RDW|20260102|13:03:03|S|20|8.679300||
B|SOFI|20260102|13:03:03|S|300|27.335000||
B|GWRE|20260102|13:03:04|S|20|190.100000||
B|MDB|20260102|13:03:04|S|50|396.215000||
B|MELI|20260102|13:03:04|S|4|1985.150000||
B|MO|20260102|13:03:04|S|10|57.415000||
B|NU|20260102|13:03:04|S|780|16.877500||
B|STNG|20260102|13:03:04|S|50|49.350000||
B|WRBY|20260102|13:03:04|S|100|22.560000||
B|ADBE|20260102|13:03:05|S|1|333.090000||
B|IEF|20260102|13:03:05|S|25|96.165000||
B|SCCO|20260102|13:03:05|S|3|146.370000||
B|TQQQ|20260102|13:03:05|S|971|52.066100||
B|TSLA|20260102|13:03:05|S|5|440.000000||
B|TWLO|20260102|13:03:05|S|1|138.535000||
B|Z|20260102|13:03:05|S|8|66.308300||
B|Z|20260102|13:03:05|S|8|66.308300||
B|BOXX|20260102|13:03:06|S|70|115.149200||
B|CVNA|20260102|13:03:06|S|30|394.750000||
B|HEI|20260102|13:03:06|S|3|326.820000||
B|KLAC|20260102|13:03:06|S|11|1261.770000||
B|MU|20260102|13:03:06|S|1|309.795000||
B|PLTR|20260102|13:03:06|S|1|168.868700||
B|RH|20260102|13:03:06|S|200|195.619000||
B|SMX|20260102|13:03:06|S|1|21.420000||
B|UAVS|20260102|13:03:06|S|10|1.100000||
B|AZO|20260102|13:03:07|S|3|3318.400000||
B|RAMP|20260102|13:03:07|S|100|27.570000||
B|RBLX|20260102|13:03:07|S|22|79.400000||
B|TSLA|20260102|13:03:07|S|5|440.010500||
B|AMTM|20260102|13:03:08|S|100|30.220000||
B|BMNR|20260102|13:03:08|S|53|30.827100||
B|SKYT|20260102|13:03:08|S|30|21.080000||
B|XP|20260102|13:03:08|S|70|16.265000||
B|Z|20260102|13:03:09|S|15|66.351300||
B|TSLA|20260102|13:03:10|S|5|440.000000||
B|TSLA|20260102|13:03:10|S|45|440.030000||
B|VRT|20260102|13:03:10|S|10|175.460000||
B|IONX|20260102|13:03:11|S|898|22.237900||
B|IONX|20260102|13:03:11|S|900|22.240000||
B|TSLA|20260102|13:03:11|S|25|440.045000||
B|HOOD|20260102|13:03:12|S|50|114.420600||
B|UUP|20260102|13:03:12|S|2257|27.095000||
B|META|20260102|13:03:13|S|6|651.485800||
B|IBIT|20260102|13:03:14|S|300|51.389400||
B|PLTR|20260102|13:03:14|S|100|168.928500||
B|QBTS|20260102|13:03:14|S|50|27.500000||
B|DUOL|20260102|13:03:15|S|4|176.990000||
B|GOOGL|20260102|13:03:15|S|13|313.940000||
B|GOOGL|20260102|13:03:15|S|16|313.938700||
B|META|20260102|13:03:15|S|80|651.657300||
B|SOC|20260102|13:03:15|S|100|11.720000||
B|TSLA|20260102|13:03:15|S|20|439.970000||
B|HOOD|20260102|13:03:16|S|85|114.455000||
B|META|20260102|13:03:16|S|40|651.630000||
B|SOUN|20260102|13:03:16|S|652|10.467200||
B|YUM|20260102|13:03:16|S|17|149.880000||
B|ZM|20260102|13:03:16|S|1|82.565000||
B|ETHA|20260102|13:03:17|S|500|23.650000||
B|PLTR|20260102|13:03:17|S|1|168.960000||
B|TSLA|20260102|13:03:18|S|40|440.000000||
B|AMPX|20260102|13:03:19|S|2000|8.720000||
B|AMPX|20260102|13:03:19|S|3400|8.720000||
B|SHOP|20260102|13:03:19|S|2|155.810000||
B|GOOG|20260102|13:03:20|S|100|314.180000||
B|LITE|20260102|13:03:20|S|1|385.800000||
B|STRD|20260102|13:03:20|S|100|76.170000||
B|FTI|20260102|13:03:21|S|10|46.515000||
B|Z|20260102|13:03:21|S|15|66.333500||
B|FTI|20260102|13:03:22|S|10|46.523000||
B|GLD|20260102|13:03:22|S|100|397.458200||
B|PFE|20260102|13:03:22|S|100|25.115000||
B|UUP|20260102|13:03:22|S|2200|27.095000||
B|Z|20260102|13:03:22|S|9|66.341500||
B|ADBE|20260102|13:03:23|S|1|333.150000||
B|ARKB|20260102|13:03:23|S|100|30.065000||
B|INTS|20260102|13:03:23|S|200|0.398200||
B|MU|20260102|13:03:23|S|50|309.780000||
B|PLTR|20260102|13:03:23|S|1|169.031700||
B|FTI|20260102|13:03:24|S|10|46.523000||
B|GEV|20260102|13:03:24|S|5|674.300000||
B|SRAD|20260102|13:03:25|S|2|23.347100||
B|TSLA|20260102|13:03:25|S|25|440.250000||
B|GEV|20260102|13:03:26|S|4|674.138500||
B|UP|20260102|13:03:26|S|37000|0.649700||
B|AMD|20260102|13:03:27|S|3|220.600000||
B|GFI|20260102|13:03:27|S|20|42.635000||
B|LASR|20260102|13:03:27|S|100|38.440000||
B|RKLB|20260102|13:03:27|S|80|72.330000||
B|UPST|20260102|13:03:27|S|314|44.450000||
B|TALO|20260102|13:03:28|S|50|11.117300||
B|GOOG|20260102|13:03:29|S|4|314.300000||
B|TSLQ|20260102|13:03:29|S|1|18.922500||
B|TSM|20260102|13:03:29|S|30|319.001200||
B|PANW|20260102|13:03:30|S|10|178.400000||
B|SHV|20260102|13:03:30|S|6|110.175000||
B|SHV|20260102|13:03:30|S|409|110.175000||
B|SOC|20260102|13:03:30|S|500|11.768800||
B|TSLA|20260102|13:03:30|S|40|440.430000||
B|TSLA|20260102|13:03:30|S|265|440.420000||
B|TSLA|20260102|13:03:30|S|855|440.430000||
B|CHYM|20260102|13:03:31|S|100|26.060000||
B|CHYM|20260102|13:03:31|S|408|26.053100||
B|PLTR|20260102|13:03:31|S|100|169.060000||
B|PLTR|20260102|13:03:31|S|1280|169.060000||
B|VTI|20260102|13:03:31|S|8|335.390000||
B|Z|20260102|13:03:31|S|10|66.326100||
B|BA|20260102|13:03:32|S|90|224.635000||
B|IBIT|20260102|13:03:32|S|50|51.385000||
B|MSFT|20260102|13:03:32|S|1|472.565000||
B|BITB|20260102|13:03:33|S|100|49.218800||
B|GOOG|20260102|13:03:33|S|100|314.300000||
B|RERE|20260102|13:03:33|S|100|5.459300||
B|SPY|20260102|13:03:33|S|5|681.473900||
B|TMDX|20260102|13:03:33|S|8|121.745000||
B|TSLA|20260102|13:03:33|S|10|440.390000||
B|TSLA|20260102|13:03:33|S|60|440.332200||
B|IONS|20260102|13:03:34|S|41|79.880000||
B|PINS|20260102|13:03:34|S|40|26.725000||
B|CRWV|20260102|13:03:35|S|300|80.402500||
B|FCX|20260102|13:03:35|S|3|51.435000||
B|ZTS|20260102|13:03:35|S|13|125.278100||
B|AMZN|20260102|13:03:36|S|41|226.268000||
B|SMCI|20260102|13:03:36|S|1|31.005000||
B|TIGO|20260102|13:03:36|S|200|56.194000||
B|WM|20260102|13:03:37|S|18|218.420000||
B|IONQ|20260102|13:03:38|S|25|45.520000||
B|RGTI|20260102|13:03:38|S|48|23.085000||
B|COR|20260102|13:03:39|S|2|338.530000||
B|HMY|20260102|13:03:39|S|21|19.256500||
B|TSLA|20260102|13:03:39|S|30|440.251700||
B|GE|20260102|13:03:40|S|86|314.908000||
B|KHC|20260102|13:03:40|S|90|24.375000||
B|KVUE|20260102|13:03:40|S|20|17.360000||
B|MSTX|20260102|13:03:40|S|1306|4.145000||
B|TQQQ|20260102|13:03:40|S|60|52.100000||
B|GLD|20260102|13:03:41|S|20|397.446600||
B|KWEB|20260102|13:03:41|S|40|35.590000||
B|QDTE|20260102|13:03:41|S|50|30.725000||
B|TSLA|20260102|13:03:41|S|4|440.288300||
B|TSLA|20260102|13:03:41|S|100|440.290000||
B|INTC|20260102|13:03:42|S|100|39.169300||
B|KO|20260102|13:03:42|S|1|69.165000||
B|TGS|20260102|13:03:42|S|6|30.350000||
B|TSLA|20260102|13:03:42|S|40|440.308300||
B|AAOI|20260102|13:03:43|S|30|39.977500||
B|AG|20260102|13:03:43|S|35|15.715000||
B|FPH|20260102|13:03:43|S|196|5.510000||
B|OUST|20260102|13:03:43|S|45|22.698300||
B|SNPS|20260102|13:03:43|S|10|475.031000||
B|VALE|20260102|13:03:43|S|2|13.235000||
B|YEXT|20260102|13:03:43|S|58|7.890000||
B|YEXT|20260102|13:03:43|S|1129|7.890000||
B|ADBE|20260102|13:03:44|S|2|333.230000||
B|AGX|20260102|13:03:44|S|9|323.650000||
B|META|20260102|13:03:44|S|1|651.908800||
B|SOC|20260102|13:03:44|S|50|11.799300||
B|AVGO|20260102|13:03:45|S|150|347.090000||
B|HUT|20260102|13:03:45|S|5|52.200000||
B|IONQ|20260102|13:03:45|S|9|45.528600||
B|STX|20260102|13:03:45|S|30|283.860000||
B|STX|20260102|13:03:45|S|30|283.869000||
B|TSLA|20260102|13:03:45|S|7|440.437700||
B|AVY|20260102|13:03:46|S|16|181.280000||
B|INTU|20260102|13:03:46|S|1|625.081000||
B|SOC|20260102|13:03:46|S|100|11.800000||
B|IWP|20260102|13:03:47|S|1|137.390000||
B|PODC|20260102|13:03:48|S|100|2.350000||
B|AG|20260102|13:03:49|S|1523|15.719500||
B|PLTU|20260102|13:03:49|S|143|66.308200||
B|SPXL|20260102|13:03:49|S|400|220.050000||
B|TSLA|20260102|13:03:49|S|30|440.428300||
B|SMH|20260102|13:03:50|S|2|371.810000||
B|C|20260102|13:03:51|S|5|117.880000||
B|PLOW|20260102|13:03:51|S|21|32.570000||
B|TSLA|20260102|13:03:51|S|40|440.518600||
B|XLV|20260102|13:03:51|S|300|154.850000||
B|ZIM|20260102|13:03:51|S|1|21.535000||
B|AMD|20260102|13:03:52|S|100|220.591700||
B|BNAI|20260102|13:03:52|S|700|3.850000||
B|ETHU|20260102|13:03:52|S|96|60.698300||
B|XLE|20260102|13:03:52|S|3445|45.486500||
B|BP|20260102|13:03:54|S|3|35.630700||
B|KLAR|20260102|13:03:54|S|100|28.510000||
B|TSLA|20260102|13:03:54|S|50|440.560000||
B|BTDR|20260102|13:03:55|S|120|11.625000||
B|NNE|20260102|13:03:55|S|200|26.910000||
B|AMD|20260102|13:03:56|S|6|220.630000||
B|COIN|20260102|13:03:56|S|30|236.580000||
B|METU|20260102|13:03:56|S|50|31.329300||
B|PSLV|20260102|13:03:56|S|100|23.985500||
B|SPMO|20260102|13:03:56|S|1|119.369000||
B|ZS|20260102|13:03:56|S|5|218.741000||
B|ABEV|20260102|13:03:57|S|60|2.455000||
B|AMZN|20260102|13:03:57|S|400|226.356900||
B|APLD|20260102|13:03:57|S|30|28.089100||
B|BITO|20260102|13:03:57|S|50|12.599900||
B|AMZN|20260102|13:03:58|S|3|226.356800||
B|GOOGL|20260102|13:03:58|S|1|314.150000||
B|GOOGL|20260102|13:03:58|S|600|314.130700||
B|KHC|20260102|13:03:58|S|10|24.377200||
B|STLA|20260102|13:03:58|S|100|11.365000||
B|TSLA|20260102|13:03:58|S|340|440.540000||
B|AMZN|20260102|13:03:59|S|50|226.357300||
B|BIDU|20260102|13:03:59|S|10|148.521800||
B|DIA|20260102|13:03:59|S|1|481.525000||
B|RVTY|20260102|13:03:59|S|18|97.590000||
B|AMGN|20260102|13:04:00|S|1|326.750000||
B|ASM|20260102|13:04:00|S|50|5.805000||
B|IBIT|20260102|13:04:00|S|90|51.410000||
B|PLTR|20260102|13:04:00|S|5|169.012200||
B|RDW|20260102|13:04:00|S|15|8.682700||
B|UPST|20260102|13:04:00|S|100|44.525000||
B|ONDS|20260102|13:04:01|S|100|10.400000||
B|TSM|20260102|13:04:01|S|5|319.288500||
B|ZTS|20260102|13:04:01|S|100|125.203700||
B|BE|20260102|13:04:02|S|1|97.230000||
B|META|20260102|13:04:02|S|45|652.036300||
B|CRCL|20260102|13:04:03|S|200|83.412700||
B|GTEC|20260102|13:04:03|S|100|0.638000||
B|LUNR|20260102|13:04:03|S|180|17.590000||
B|GPIQ|20260102|13:04:04|S|4|52.231000||
B|META|20260102|13:04:04|S|28|651.960000||
B|PLTR|20260102|13:04:04|S|1|168.998000||
B|EMR|20260102|13:04:05|S|200|135.160000||
B|TSLA|20260102|13:04:05|S|10|440.490000||
B|XPEV|20260102|13:04:05|S|20|19.995000||
B|AMDL|20260102|13:04:06|S|100|16.450000||
B|META|20260102|13:04:06|S|16|651.946400||
B|AMZN|20260102|13:04:07|S|1|226.378900||
B|AMZN|20260102|13:04:08|S|50|226.375000||
B|KEY|20260102|13:04:08|S|288|20.845000||
B|PLTR|20260102|13:04:08|S|100|169.011900||
B|VALE|20260102|13:04:08|S|129|13.235000||
B|ZM|20260102|13:04:08|S|100|82.600000||
B|ZM|20260102|13:04:08|S|100|82.620000||
B|AMZN|20260102|13:04:09|S|12|226.369600||
B|TSM|20260102|13:04:09|S|10|319.170000||
B|TSM|20260102|13:04:09|S|50|319.163300||
B|ASTS|20260102|13:04:10|S|10|77.840000||
B|DDFJ|20260102|13:04:10|S|200|18.990000||
B|DECK|20260102|13:04:10|S|7|105.537800||
B|TSLA|20260102|13:04:10|S|25|440.530000||
B|VEA|20260102|13:04:10|S|2|62.979300||
B|WDC|20260102|13:04:10|S|1|184.320000||
B|Z|20260102|13:04:10|S|9|66.336000||
B|LRCX|20260102|13:04:11|S|600|181.825000||
B|MSFT|20260102|13:04:11|S|30|472.550000||
B|WCC|20260102|13:04:11|S|5|251.600000||
B|AVGO|20260102|13:04:12|S|30|347.130000||
B|ITW|20260102|13:04:12|S|2|248.150000||
B|META|20260102|13:04:12|S|21|652.050000||
B|YPF|20260102|13:04:12|S|50|35.960000||
B|MDB|20260102|13:04:13|S|10|395.975000||
B|MSTR|20260102|13:04:13|S|10|158.180000||
B|RKLB|20260102|13:04:13|S|15|72.430000||
B|ROCK|20260102|13:04:13|S|13|50.340000||
B|BRK/B|20260102|13:04:14|S|1|494.405700||
B|LAC|20260102|13:04:14|S|90|4.605000||
B|SPXL|20260102|13:04:14|S|378|220.040000||
B|SLV|20260102|13:04:15|S|100|65.222700||
B|SOXL|20260102|13:04:15|S|21|46.562600||
B|TSLA|20260102|13:04:15|S|80|440.690000||
B|ABEV|20260102|13:04:16|S|20|2.455000||
B|BIDU|20260102|13:04:16|S|200|148.520000||
B|BIDU|20260102|13:04:16|S|800|148.500000||
B|TSLA|20260102|13:04:16|S|10|440.686500||
B|VZLA|20260102|13:04:16|S|50|5.379300||
B|SOC|20260102|13:04:17|S|50|11.785000||
B|SOXS|20260102|13:04:17|S|2500|2.805000||
B|DBRGpH|20260102|13:04:18|S|100|22.130000||
B|META|20260102|13:04:18|S|8|652.035800||
B|META|20260102|13:04:18|S|17|652.040000||
B|MSFT|20260102|13:04:18|S|2|472.610000||
B|SLV|20260102|13:04:18|S|9|65.209300||
B|AEM|20260102|13:04:19|S|74|167.820000||
B|IBIT|20260102|13:04:19|S|50|51.425000||
B|Z|20260102|13:04:19|S|32|66.346900||
B|AVAV|20260102|13:04:20|S|30|255.300000||
B|META|20260102|13:04:20|S|7|652.030000||
B|PLTR|20260102|13:04:20|S|1|169.080000||
B|PLTR|20260102|13:04:20|S|100|169.060000||
B|TSLA|20260102|13:04:20|S|20|440.710000||
B|TSM|20260102|13:04:20|S|3|319.178000||
B|INTC|20260102|13:04:21|S|800|39.155000||
B|NUGT|20260102|13:04:21|S|1|177.210000||
B|SNDK|20260102|13:04:21|S|100|266.760000||
B|URG|20260102|13:04:21|S|4200|1.500000||
B|AVGO|20260102|13:04:22|S|5|347.200000||
B|JD|20260102|13:04:22|S|20|29.479300||
B|PLTG|20260102|13:04:22|S|100|23.630000||
B|TSLA|20260102|13:04:23|S|50|440.650000||
B|ZS|20260102|13:04:23|S|6|218.720400||
B|ZS|20260102|13:04:23|S|6|218.720400||
B|ONDS|20260102|13:04:24|S|30|10.405000||
B|VYM|20260102|13:04:24|S|6|144.219300||
B|ZTS|20260102|13:04:24|S|4|125.191400||
B|STLA|20260102|13:04:25|S|100|11.365000||
B|ASM|20260102|13:04:26|S|1|5.790000||
B|BRK/B|20260102|13:04:26|S|1|494.380000||
B|CAG|20260102|13:04:26|S|100|17.265000||
B|CCJ|20260102|13:04:26|S|400|98.077800||
B|GOOG|20260102|13:04:26|S|5|314.410000||
B|META|20260102|13:04:26|S|10|651.977600||
B|META|20260102|13:04:26|S|22|651.950000||
B|PLTR|20260102|13:04:26|S|15|168.945000||
B|SPUS|20260102|13:04:26|S|36|51.099300||
B|UVIX|20260102|13:04:26|S|72|5.560000||
B|NKE|20260102|13:04:27|S|1|63.057400||
B|PANW|20260102|13:04:27|S|25|178.310000||
B|AAPL|20260102|13:04:28|S|50|270.235000||
B|SLV|20260102|13:04:28|S|1|65.195000||
B|TSLA|20260102|13:04:28|S|100|440.370000||
B|PLTR|20260102|13:04:29|S|100|168.910000||
B|BRK/B|20260102|13:04:30|S|3|494.330000||
B|CVNA|20260102|13:04:30|S|10|394.110000||
B|DJT|20260102|13:04:30|S|20|13.875000||
B|IEF|20260102|13:04:30|S|89|96.165000||
B|IWM|20260102|13:04:30|S|4|247.329300||
B|META|20260102|13:04:30|S|43|651.923300||
B|SHOP|20260102|13:04:30|S|100|156.120000||
B|SHOP|20260102|13:04:30|S|800|156.090000||
B|TQQQ|20260102|13:04:30|S|10|52.080000||
B|VZLA|20260102|13:04:30|S|1436|5.372500||
B|ASTS|20260102|13:04:31|S|20|77.887500||
B|CSHI|20260102|13:04:31|S|1|49.720000||
B|EL|20260102|13:04:31|S|100|106.620000||
B|RSP|20260102|13:04:31|S|5|192.229300||
B|SCHG|20260102|13:04:31|S|2|32.440000||
B|TSLA|20260102|13:04:31|S|50|440.490000||
B|HMC|20260102|13:04:32|S|2|29.895000||
B|SYM|20260102|13:04:32|S|1|64.570000||
B|TSM|20260102|13:04:32|S|60|319.118800||
B|XMTR|20260102|13:04:32|S|100|62.080000||
B|MU|20260102|13:04:33|S|500|309.591000||
B|TSLA|20260102|13:04:33|S|50|440.460000||
B|ASTS|20260102|13:04:34|S|50|77.887500||
B|ASTS|20260102|13:04:34|S|50|77.890000||
B|KNF|20260102|13:04:34|S|3|72.649500||
B|TSLA|20260102|13:04:34|S|1|440.510000||
B|BXC|20260102|13:04:35|S|100|61.320000||
B|SPY|20260102|13:04:35|S|25|681.350000||
B|CHOW|20260102|13:04:36|S|100|0.827300||
B|META|20260102|13:04:36|S|35|651.795000||
B|POOL|20260102|13:04:36|S|7|229.010000||
B|SCHG|20260102|13:04:36|S|4|32.440000||
B|TSLA|20260102|13:04:36|S|400|440.507500||
B|AGG|20260102|13:04:37|S|2|99.885000||
B|AU|20260102|13:04:37|S|10|84.210000||
B|VGSH|20260102|13:04:37|S|12|58.755000||
B|MGM|20260102|13:04:38|S|50|36.177300||
B|MU|20260102|13:04:38|S|400|309.600000||
B|RKLB|20260102|13:04:38|S|50|72.450000||
B|VOO|20260102|13:04:38|S|42|626.590000||
B|COST|20260102|13:04:39|S|1|855.695000||
B|UAMY|20260102|13:04:39|S|2|5.819300||
B|CCJ|20260102|13:04:40|S|2|98.088000||
B|EHC|20260102|13:04:40|S|15|105.290000||
B|MSFX|20260102|13:04:40|S|3|26.030000||
B|QQQ|20260102|13:04:40|S|50|611.927200||
B|WPM|20260102|13:04:40|S|10|115.980000||
B|ZETA|20260102|13:04:40|S|25|19.739300||
B|COIN|20260102|13:04:41|S|5|236.595900||
B|FLNC|20260102|13:04:41|S|30|22.910000||
B|MP|20260102|13:04:41|S|20|54.455000||
B|TSM|20260102|13:04:41|S|584|319.140000||
B|TSM|20260102|13:04:41|S|600|319.160000||
B|VT|20260102|13:04:41|S|1|141.669300||
B|FCX|20260102|13:04:42|S|100|51.422700||
B|PBR|20260102|13:04:42|S|46|11.875000||
B|QQQM|20260102|13:04:42|S|4|251.948200||
B|TSLA|20260102|13:04:42|S|80|440.515000||
B|TSM|20260102|13:04:42|S|250|319.095000||
B|OKLO|20260102|13:04:43|S|2|76.330000||
B|PINS|20260102|13:04:44|S|100|26.727300||
B|PGR|20260102|13:04:45|S|25|211.897000||
B|RKLB|20260102|13:04:45|S|224|72.418800||
B|SOLS|20260102|13:04:45|S|2|48.680000||
B|DUOL|20260102|13:04:46|S|30|176.875000||
B|TSLA|20260102|13:04:46|S|5|440.370000||
B|TSLA|20260102|13:04:46|S|154|440.390000||
B|CAT|20260102|13:04:47|S|10|595.570000||
B|TSM|20260102|13:04:47|S|4|319.085000||
B|AXGN|20260102|13:04:48|S|100|30.690000||
B|HOOD|20260102|13:04:48|S|1|114.280000||
B|LMND|20260102|13:04:48|S|100|74.280000||
B|MSTR|20260102|13:04:48|S|20|157.974000||
B|MSTR|20260102|13:04:48|S|40|157.940000||
B|MSTR|20260102|13:04:48|S|100|157.970000||
B|OKLO|20260102|13:04:49|S|10|76.330000||
B|APP|20260102|13:04:50|S|10|622.571000||
B|ASTS|20260102|13:04:50|S|50|77.887500||
B|ASTS|20260102|13:04:50|S|50|77.890000||
B|IBIT|20260102|13:04:50|S|100|51.420000||
B|XLF|20260102|13:04:50|S|7|54.647500||
B|GDDY|20260102|13:04:51|S|18|119.860000||
B|AEHR|20260102|13:04:52|S|90|21.790000||
B|AMZN|20260102|13:04:52|S|100|226.378300||
B|BLK|20260102|13:04:52|S|5|1077.320000||
B|NLR|20260102|13:04:52|S|3|131.670000||
B|NVO|20260102|13:04:52|S|1200|51.917300||
B|SCHD|20260102|13:04:52|S|7|27.637300||
B|TSLA|20260102|13:04:52|S|16|440.445000||
B|UMAC|20260102|13:04:52|S|20|13.150000||
B|GDDY|20260102|13:04:53|S|4|119.870000||
B|HMC|20260102|13:04:53|S|20|29.885000||
B|ALLpI|20260102|13:04:54|S|200|19.504400||
B|ISRG|20260102|13:04:54|S|2|557.370000||
B|META|20260102|13:04:54|S|16|652.050000||
B|MU|20260102|13:04:54|S|300|309.570000||
B|MU|20260102|13:04:54|S|1087|309.550000||
B|QLD|20260102|13:04:54|S|3|69.849300||
B|TSLA|20260102|13:04:54|S|5|440.450000||
B|VERX|20260102|13:04:54|S|12|19.095000||
B|HRL|20260102|13:04:55|S|563|23.436800||
B|IREN|20260102|13:04:56|S|264|42.100000||
B|NKE|20260102|13:04:56|S|9|63.037900||
B|VALE|20260102|13:04:56|S|6|13.235000||
B|CPRT|20260102|13:04:57|S|15|37.817500||
B|LYG|20260102|13:04:57|S|4|5.365000||
B|CVNA|20260102|13:04:59|S|5|393.960000||
B|IDCC|20260102|13:04:59|S|23|322.720000||
B|NKE|20260102|13:04:59|S|25|63.040000||
B|PRA|20260102|13:04:59|S|20|24.075000||
B|XPEV|20260102|13:04:59|S|20|19.995000||
B|ZTS|20260102|13:04:59|S|4|125.271100||
B|BABX|20260102|13:05:00|S|15|40.670000||
B|BP|20260102|13:05:00|S|4|35.615900||
B|EQS|20260102|13:05:00|S|4|1.350000||
B|POOL|20260102|13:05:00|S|20|228.930000||
B|PTIR|20260102|13:05:00|S|103|24.085000||
B|SYK|20260102|13:05:00|S|86|347.905000||
B|SYM|20260102|13:05:00|S|100|64.600000||
B|TER|20260102|13:05:00|S|50|204.420000||
B|GLW|20260102|13:05:01|S|50|89.288300||
B|IBIT|20260102|13:05:01|S|3|51.430000||
B|META|20260102|13:05:01|S|33|652.050000||
B|MSTR|20260102|13:05:01|S|340|158.070000||
B|ONDS|20260102|13:05:01|S|900|10.405000||
B|TPC|20260102|13:05:01|S|60|69.420000||
B|CL|20260102|13:05:02|S|1|78.005000||
B|IBIT|20260102|13:05:02|S|200|51.429300||
B|QQQ|20260102|13:05:02|S|1|611.985000||
B|QUBT|20260102|13:05:02|S|700|10.840000||
B|TNMG|20260102|13:05:02|S|150|2.830000||
B|FDX|20260102|13:05:03|S|40|291.200000||
B|NDAQ|20260102|13:05:03|S|3|96.340000||
B|QUBT|20260102|13:05:03|S|386|10.850000||
B|TSLA|20260102|13:05:03|S|6|440.480000||
B|ZM|20260102|13:05:03|S|3|82.590000||
B|AMC|20260102|13:05:04|S|3000|1.600000||
B|COPP|20260102|13:05:04|S|27|35.130000||
B|PFE|20260102|13:05:04|S|4|25.120000||
B|PLTR|20260102|13:05:04|S|100|168.960000||
B|ZS|20260102|13:05:04|S|3|218.730200||
B|AVGO|20260102|13:05:05|S|100|347.120000||
B|TSLL|20260102|13:05:05|S|200|18.325000||
B|TSLL|20260102|13:05:05|S|1000|18.330000||
B|VALE|20260102|13:05:05|S|46|13.235000||
B|MARA|20260102|13:05:06|S|685|9.837400||
B|META|20260102|13:05:06|S|31|651.980000||
B|AMAT|20260102|13:05:07|S|132|266.950000||
B|AMAT|20260102|13:05:07|S|200|266.940000||
B|AMZN|20260102|13:05:07|S|6|226.369500||
B|XBIL|20260102|13:05:07|S|700|50.080000||
B|ZM|20260102|13:05:07|S|6|82.580000||
B|IBIT|20260102|13:05:08|S|50|51.428000||
B|PBR|20260102|13:05:08|S|4|11.875000||
B|BRK/B|20260102|13:05:09|S|1|493.990000||
B|META|20260102|13:05:10|S|31|652.080000||
B|RKLB|20260102|13:05:10|S|100|72.590000||
B|RKLB|20260102|13:05:10|S|400|72.565000||
B|SMX|20260102|13:05:10|S|100|21.220000||
B|TPC|20260102|13:05:10|S|10|69.310000||
B|MLYS|20260102|13:05:11|S|20|36.000000||
B|PLTR|20260102|13:05:11|S|55|169.040000||
B|GEV|20260102|13:05:12|S|1|674.002800||
B|MRX|20260102|13:05:12|S|41|38.350000||
B|ORLA|20260102|13:05:12|S|3|13.046800||
B|PEP|20260102|13:05:12|S|5|142.481000||
B|QUBT|20260102|13:05:12|S|50|10.855000||
B|ABEV|20260102|13:05:13|S|60|2.455000||
B|ASTS|20260102|13:05:13|S|782|78.100000||
B|QQQM|20260102|13:05:13|S|1|251.995000||
B|AMD|20260102|13:05:14|S|45|220.490000||
B|BABA|20260102|13:05:14|S|1|156.109000||
B|BE|20260102|13:05:14|S|324|97.620000||
B|EEM|20260102|13:05:14|S|14|56.020000||
B|META|20260102|13:05:14|S|16|651.980000||
B|PLTR|20260102|13:05:14|S|5|169.013600||
B|TSLA|20260102|13:05:14|S|50|440.530000||
B|VTI|20260102|13:05:14|S|23|335.319300||
B|ETHA|20260102|13:05:15|S|134|23.640000||
B|APD|20260102|13:05:16|S|20|248.370000||
B|ETHA|20260102|13:05:16|S|2|23.640000||
B|META|20260102|13:05:16|S|33|651.950000||
B|BMNR|20260102|13:05:17|S|180|30.745000||
B|DCO|20260102|13:05:17|S|10|96.300000||
B|OLLI|20260102|13:05:17|S|20|111.800000||
B|AZO|20260102|13:05:18|S|3|3313.570000||
B|META|20260102|13:05:18|S|36|651.950000||
B|NVDA|20260102|13:05:18|S|42|189.565000||
B|UNG|20260102|13:05:18|S|12|12.240000||
B|WRD|20260102|13:05:18|S|20|9.205000||
B|AMC|20260102|13:05:19|S|281|1.600000||
B|AVGO|20260102|13:05:19|S|40|347.200000||
B|BITO|20260102|13:05:19|S|9|12.595000||
B|BTE|20260102|13:05:19|S|25|3.290000||
B|CAT|20260102|13:05:19|S|1|595.180000||
B|DRUG|20260102|13:05:19|S|6|80.830000||
B|ESTC|20260102|13:05:19|S|10|72.520000||
B|INBX|20260102|13:05:19|S|11|76.270000||
B|META|20260102|13:05:20|S|31|651.950000||
B|STLD|20260102|13:05:20|S|20|174.905000||
B|ABBV|20260102|13:05:21|S|6|229.030000||
B|BIDU|20260102|13:05:21|S|8|148.500000||
B|MA|20260102|13:05:21|S|100|561.619500||
B|ON|20260102|13:05:21|S|10|56.315000||
B|CDE|20260102|13:05:22|S|20|17.100700||
B|ONDS|20260102|13:05:22|S|1000|10.385000||
B|SCHG|20260102|13:05:22|S|150|32.440000||
B|XOM|20260102|13:05:22|S|100|122.085000||
B|QQQ|20260102|13:05:23|S|12|611.937200||
B|SOXL|20260102|13:05:23|S|86|46.495000||
B|VXUS|20260102|13:05:23|S|27|76.255000||
B|Z|20260102|13:05:23|S|8|66.292600||
B|ZIM|20260102|13:05:23|S|17|21.550000||
B|AVAV|20260102|13:05:24|S|3|255.230000||
B|FLNC|20260102|13:05:24|S|9|22.930000||
B|FLNC|20260102|13:05:24|S|191|22.920000||
B|LUNR|20260102|13:05:24|S|2100|17.510000||
B|META|20260102|13:05:24|S|16|651.996100||
B|TSM|20260102|13:05:24|S|123|319.070000||
B|VALE|20260102|13:05:24|S|50|13.235000||
B|AI|20260102|13:05:25|S|13|13.515000||
B|AVAV|20260102|13:05:25|S|2|255.222200||
B|PFF|20260102|13:05:25|S|100|31.195000||
B|RKLB|20260102|13:05:25|S|20|72.520000||
B|META|20260102|13:05:26|S|16|652.000000||
B|PINS|20260102|13:05:26|S|100|26.722700||
B|RDW|20260102|13:05:26|S|6|8.666800||
B|SNOW|20260102|13:05:26|S|2|215.070000||
B|AMZN|20260102|13:05:27|S|10|226.347300||
B|MSFT|20260102|13:05:27|S|1|472.640000||
B|MSTR|20260102|13:05:27|S|10|158.010000||
B|PLUG|20260102|13:05:27|S|20|2.210000||
B|BE|20260102|13:05:28|S|80|97.705200||
B|CELH|20260102|13:05:28|S|4|47.580000||
B|LUNR|20260102|13:05:28|S|1400|17.510000||
B|XOMA|20260102|13:05:28|S|300|27.340000||
B|IMSR|20260102|13:05:29|S|100|6.380000||
B|LX|20260102|13:05:29|S|100|3.205000||
B|META|20260102|13:05:29|S|33|652.160000||
B|SBH|20260102|13:05:29|S|300|14.400000||
B|TIGO|20260102|13:05:29|S|29|56.238900||
B|VEA|20260102|13:05:29|S|23|62.955500||
B|AEVA|20260102|13:05:30|S|100|13.130000||
B|YETI|20260102|13:05:30|S|100|44.570000||
B|ABEV|20260102|13:05:31|S|6|2.455000||
B|CCLDO|20260102|13:05:31|S|100|25.970000||
B|COIN|20260102|13:05:31|S|40|236.490000||
B|PRZO|20260102|13:05:31|S|1|1.194500||
B|SAM|20260102|13:05:31|S|100|197.830000||
B|TSM|20260102|13:05:31|S|30|318.985300||
B|META|20260102|13:05:32|S|31|652.160000||
B|SLV|20260102|13:05:32|S|100|65.245000||
B|SMH|20260102|13:05:32|S|75|371.700000||
B|V|20260102|13:05:32|S|40|346.255000||
B|XLP|20260102|13:05:32|S|1|77.655000||
B|APLD|20260102|13:05:33|S|27|28.095000||
B|ASTS|20260102|13:05:33|S|100|77.950000||
B|ASTS|20260102|13:05:33|S|100|77.970000||
B|IEFA|20260102|13:05:33|S|57|90.067400||
B|CRWV|20260102|13:05:34|S|100|80.420000||
B|LRCX|20260102|13:05:34|S|2|181.715000||
B|META|20260102|13:05:34|S|31|652.130000||
B|NVTS|20260102|13:05:34|S|400|8.090000||
B|RKLX|20260102|13:05:34|S|100|42.995800||
B|IBIT|20260102|13:05:35|S|100|51.400000||
B|SNDK|20260102|13:05:35|S|100|267.420000||
B|AMZN|20260102|13:05:36|S|26|226.370000||
B|APLS|20260102|13:05:36|S|100|25.910000||
B|KO|20260102|13:05:36|S|1|69.135000||
B|NVTS|20260102|13:05:36|S|300|8.095000||
B|SPYM|20260102|13:05:36|S|3|80.167500||
B|ZIM|20260102|13:05:36|S|11|21.550000||
B|NNE|20260102|13:05:37|S|25|26.900000||
B|QBTS|20260102|13:05:37|S|85|27.405000||
B|IYRI|20260102|13:05:38|S|20|48.550000||
B|MSTR|20260102|13:05:38|S|47|157.835000||
B|MU|20260102|13:05:38|S|248|309.850000||
B|ROP|20260102|13:05:38|S|1|432.500000||
B|ROP|20260102|13:05:39|S|1|432.500000||
B|GOOG|20260102|13:05:40|S|100|314.460000||
B|GRC|20260102|13:05:40|S|15|47.680000||
B|PLTU|20260102|13:05:40|S|2|66.210000||
B|QUBT|20260102|13:05:40|S|100|10.845000||
B|QUBT|20260102|13:05:40|S|100|10.845000||
B|TNA|20260102|13:05:40|S|110|46.085000||
B|IONQ|20260102|13:05:41|S|10|45.528800||
B|META|20260102|13:05:41|S|69|652.120000||
B|MP|20260102|13:05:41|S|50|54.375000||
B|DVLT|20260102|13:05:42|S|1000|0.898900||
B|FETH|20260102|13:05:42|S|100|31.180000||
B|IAG|20260102|13:05:42|S|5|15.800000||
B|IBIT|20260102|13:05:42|S|50|51.355000||
B|SAP|20260102|13:05:42|S|3|235.660000||
B|SIVR|20260102|13:05:42|S|10|68.500000||
B|ALMU|20260102|13:05:43|S|20|17.380000||
B|NDAQ|20260102|13:05:43|S|44|96.330000||
B|SHOP|20260102|13:05:43|S|10|156.090000||
B|AAOI|20260102|13:05:44|S|150|39.938000||
B|CHKP|20260102|13:05:44|S|2|180.735000||
B|TSLL|20260102|13:05:44|S|15|18.315000||
B|UPST|20260102|13:05:44|S|337|44.510000||
B|AXP|20260102|13:05:45|S|1|370.210000||
B|CVNA|20260102|13:05:45|S|5|393.735000||
B|FISV|20260102|13:05:45|S|50|65.930000||
B|VZ|20260102|13:05:45|S|18|40.554500||
B|ZS|20260102|13:05:45|S|40|218.699300||
B|ZS|20260102|13:05:45|S|240|218.699300||
B|AUGO|20260102|13:05:46|S|20|49.450000||
B|IOT|20260102|13:05:46|S|106|34.030700||
B|ABEV|20260102|13:05:47|S|17|2.455000||
B|ANET|20260102|13:05:47|S|9|133.050000||
B|MTCH|20260102|13:05:47|S|100|31.950000||
B|MTCH|20260102|13:05:47|S|100|31.950000||
B|NIO|20260102|13:05:47|S|99|5.105000||
B|VALE|20260102|13:05:47|S|1|13.225000||
B|BLND|20260102|13:05:48|S|100|2.975000||
B|META|20260102|13:05:48|S|7|651.945000||
B|ROP|20260102|13:05:48|S|1|432.500000||
B|ZM|20260102|13:05:48|S|20|82.580000||
B|BP|20260102|13:05:49|S|4|35.590700||
B|INBX|20260102|13:05:49|S|20|76.270000||
B|PEP|20260102|13:05:49|S|10|142.484000||
B|RDW|20260102|13:05:49|S|50|8.655000||
B|XLK|20260102|13:05:49|S|100|143.827300||
B|GLOB|20260102|13:05:50|S|5|64.205500||
B|ROP|20260102|13:05:50|S|1|432.540000||
B|SLV|20260102|13:05:50|S|50|65.195000||
B|SOFI|20260102|13:05:50|S|150|27.320000||
B|AMZN|20260102|13:05:51|S|8|226.245600||
B|BITO|20260102|13:05:51|S|20|12.580000||
B|DUK|20260102|13:05:51|S|1|117.600000||
B|NVDA|20260102|13:05:51|S|7|189.525000||
B|AAPL|20260102|13:05:52|S|2|270.290000||
B|ROP|20260102|13:05:52|S|1|432.540000||
B|WBD|20260102|13:05:52|S|40|28.475000||
B|ISBA|20260102|13:05:53|S|100|49.560000||
B|HOOD|20260102|13:05:54|S|5|114.160000||
B|MRNA|20260102|13:05:54|S|84|30.725000||
B|MSTR|20260102|13:05:54|S|20|157.746500||
B|VALE|20260102|13:05:54|S|50|13.229300||
B|EL|20260102|13:05:55|S|80|106.500000||
B|JZXN|20260102|13:05:55|S|1|1.806000||
B|PINS|20260102|13:05:55|S|100|26.689300||
B|CCEL|20260102|13:05:56|S|1|3.350000||
B|ICLN|20260102|13:05:56|S|100|17.075000||
B|LUNR|20260102|13:05:56|S|800|17.510000||
B|ROP|20260102|13:05:56|S|1|432.535000||
B|AMD|20260102|13:05:57|S|316|220.500000||
B|CRWG|20260102|13:05:57|S|400|3.390000||
B|YMAG|20260102|13:05:57|S|2|14.115000||
B|AAPL|20260102|13:05:58|S|1|270.290000||
B|BITO|20260102|13:05:58|S|14|12.575000||
B|ARMN|20260102|13:05:59|S|100|15.380000||
B|BLND|20260102|13:05:59|S|100|2.975000||
B|BRK/B|20260102|13:05:59|S|2|494.020000||
B|COIG|20260102|13:05:59|S|188|15.750000||
B|META|20260102|13:05:59|S|10|651.870000||
B|UPXI|20260102|13:06:00|S|952|1.885000||
B|CHKP|20260102|13:06:01|S|3|180.741000||
B|TQQQ|20260102|13:06:01|S|20|52.035000||
B|VEA|20260102|13:06:01|S|31|62.939300||
B|BNAI|20260102|13:06:02|S|10|3.853500||
B|NVDA|20260102|13:06:02|S|1|189.480000||
B|VXUS|20260102|13:06:02|S|10|76.235000||
B|AVAV|20260102|13:06:03|S|80|255.215000||
B|PLTR|20260102|13:06:03|S|57|168.800000||
B|RHI|20260102|13:06:03|S|20|27.140000||
B|TQQQ|20260102|13:06:03|S|100|52.020700||
B|TYL|20260102|13:06:03|S|20|433.650000||
B|CHKP|20260102|13:06:04|S|9|180.731000||
B|EQT|20260102|13:06:04|S|20|53.130000||
B|NAKA|20260102|13:06:04|S|50|0.408000||
B|QQQM|20260102|13:06:04|S|2|251.866900||
B|AMZN|20260102|13:06:05|S|2|226.122000||
B|APA|20260102|13:06:05|S|34|25.107300||
B|MSFT|20260102|13:06:05|S|100|472.410000||
B|ASM|20260102|13:06:06|S|255|5.790000||
B|ASM|20260102|13:06:06|S|435|5.785000||
B|LUNR|20260102|13:06:06|S|100|17.500700||
B|MU|20260102|13:06:06|S|5|309.580000||
B|TSLA|20260102|13:06:06|S|80|440.190000||
B|TSLL|20260102|13:06:06|S|100|18.295000||
B|BTQ|20260102|13:06:07|S|500|5.140000||
B|CVX|20260102|13:06:07|S|5|155.070000||
B|HL|20260102|13:06:07|S|1|18.249300||
B|MCD|20260102|13:06:07|S|55|302.370000||
B|CHRW|20260102|13:06:08|S|20|162.260000||
B|ETHU|20260102|13:06:08|S|100|60.448300||
B|FJET|20260102|13:06:08|E|50|9.654400||
B|INMD|20260102|13:06:08|S|50|14.875000||
B|VZ|20260102|13:06:08|S|1|40.555000||
B|CHKP|20260102|13:06:09|S|9|180.701000||
B|MSTR|20260102|13:06:09|S|5|157.590000||
B|MULL|20260102|13:06:10|S|5|104.860000||
B|Z|20260102|13:06:10|S|23|66.311600||
B|BMNR|20260102|13:06:11|S|50|30.670700||
B|LUNR|20260102|13:06:11|S|100|17.470000||
B|PLTR|20260102|13:06:11|S|225|168.650000||
B|SPY|20260102|13:06:11|S|5|681.035000||
B|TQQQ|20260102|13:06:11|S|1000|52.002700||
B|BK|20260102|13:06:12|S|100|116.030000||
B|BRK/B|20260102|13:06:12|S|1|494.010000||
B|FJET|20260102|13:06:12|S|800|9.670000||
B|ORCL|20260102|13:06:12|S|2|195.908800||
B|SNDK|20260102|13:06:12|S|10|267.110000||
B|SNDK|20260102|13:06:12|S|10|267.119000||
B|Z|20260102|13:06:12|S|18|66.311500||
B|AVGO|20260102|13:06:13|S|100|347.100000||
B|BLND|20260102|13:06:13|S|100|2.975000||
B|GVA|20260102|13:06:13|S|2|119.580000||
B|IPGP|20260102|13:06:13|S|20|74.770000||
B|IPGP|20260102|13:06:13|S|80|74.630000||
B|IT|20260102|13:06:13|S|2|239.930000||
B|JPM|20260102|13:06:14|S|2|322.650000||
B|LLY|20260102|13:06:14|S|5|1071.490000||
B|META|20260102|13:06:14|S|4|651.760000||
B|NET|20260102|13:06:14|S|4|194.315000||
B|NNOX|20260102|13:06:14|S|800|2.815000||
B|OPEN|20260102|13:06:14|S|100|6.042500||
B|ZIM|20260102|13:06:14|S|10|21.545000||
B|ABTC|20260102|13:06:15|S|2000|1.797900||
B|BROS|20260102|13:06:15|S|50|61.205000||
B|MSTR|20260102|13:06:15|S|100|157.590000||
B|MSTR|20260102|13:06:15|S|100|157.590000||
B|SOC|20260102|13:06:15|S|70|11.770000||
B|UAVS|20260102|13:06:15|S|10|1.100000||
B|Z|20260102|13:06:15|S|9|66.298500||
B|CCEP|20260102|13:06:16|S|20|88.225000||
B|COIN|20260102|13:06:16|S|4|236.210600||
B|FUTU|20260102|13:06:16|S|100|177.000000||
B|NVDA|20260102|13:06:16|S|27|189.425000||
B|CRSP|20260102|13:06:17|S|24|52.978300||
B|CRWD|20260102|13:06:17|S|1|450.135000||
B|DAVE|20260102|13:06:17|S|50|215.700000||
B|TIGO|20260102|13:06:17|S|71|56.240000||
B|CRWG|20260102|13:06:18|S|400|3.380000||
B|LAES|20260102|13:06:18|S|100|4.045000||
B|SQQQ|20260102|13:06:18|S|600|69.465000||
B|TQQQ|20260102|13:06:18|S|200|52.006800||
B|UCTT|20260102|13:06:18|S|27|26.890000||
B|ASTS|20260102|13:06:19|S|3|77.970000||
B|CAG|20260102|13:06:19|S|100|17.265000||
B|CRWG|20260102|13:06:19|S|600|3.380000||
B|GME|20260102|13:06:19|S|20|20.705000||
B|DJTU|20260102|13:06:20|S|900|4.360000||
B|SPY|20260102|13:06:20|S|50|681.050000||
B|VOO|20260102|13:06:20|S|1|626.330000||
B|DNN|20260102|13:06:21|S|20|2.960000||
B|LRCX|20260102|13:06:21|S|96|181.590000||
B|LRCX|20260102|13:06:21|S|136|181.620000||
B|NVTS|20260102|13:06:21|S|97|8.095000||
B|PLTR|20260102|13:06:21|S|100|168.695000||
B|SPY|20260102|13:06:21|S|2|681.044500||
B|Z|20260102|13:06:21|S|9|66.303900||
B|BLND|20260102|13:06:22|S|100|2.975000||
B|NVDA|20260102|13:06:22|S|800|189.405000||
B|TSLA|20260102|13:06:22|S|19|440.063900||
B|BABA|20260102|13:06:23|S|2|155.945000||
B|COIN|20260102|13:06:23|S|1|236.010000||
B|DX|20260102|13:06:23|S|752|14.047100||
B|MORN|20260102|13:06:23|S|10|210.637600||
B|STNG|20260102|13:06:23|S|50|49.370000||
B|COIN|20260102|13:06:24|S|1|235.910000||
B|GS|20260102|13:06:24|S|1|898.531000||
B|JAAA|20260102|13:06:24|S|175|50.600000||
B|Z|20260102|13:06:24|S|10|66.298500||
B|BTCI|20260102|13:06:25|S|22|45.173000||
B|GOOG|20260102|13:06:25|S|15|314.198300||
B|GS|20260102|13:06:25|S|1|898.531000||
B|LYB|20260102|13:06:25|S|10|44.329300||
B|META|20260102|13:06:25|S|5|651.610000||
B|ASTS|20260102|13:06:26|S|100|77.840000||
B|CRWV|20260102|13:06:26|S|10|80.211400||
B|MU|20260102|13:06:26|S|20|309.385000||
B|QQQ|20260102|13:06:26|S|65|611.600000||
B|CDE|20260102|13:06:27|S|10|17.082900||
B|CHKP|20260102|13:06:27|S|9|180.691000||
B|PYPL|20260102|13:06:27|S|78|58.045000||
B|SLV|20260102|13:06:27|S|100|65.130000||
B|SLV|20260102|13:06:27|S|700|65.130000||
B|UBER|20260102|13:06:27|S|40|82.495000||
B|AVGO|20260102|13:06:28|S|3|347.050000||
B|HUBS|20260102|13:06:28|S|5|380.340000||
B|TSLQ|20260102|13:06:28|S|214|18.949300||
B|CRWD|20260102|13:06:29|S|5|450.246000||
B|CVNA|20260102|13:06:29|S|5|393.771000||
B|LEU|20260102|13:06:29|S|10|266.230000||
B|MSOS|20260102|13:06:29|S|300|4.775000||
B|MU|20260102|13:06:29|S|100|309.410000||
B|MU|20260102|13:06:29|S|150|309.410000||
B|MU|20260102|13:06:29|S|300|309.410000||
B|MU|20260102|13:06:29|S|500|309.455000||
B|TECH|20260102|13:06:29|S|50|59.290000||
B|MSTR|20260102|13:06:30|S|2|157.517300||
B|MSTX|20260102|13:06:30|S|250|4.115000||
B|QUBT|20260102|13:06:30|S|2|10.836500||
B|ZM|20260102|13:06:30|S|13|82.580000||
B|MU|20260102|13:06:31|S|20|309.456300||
B|Z|20260102|13:06:31|S|8|66.297900||
B|BAC|20260102|13:06:32|S|22|55.505000||
B|ONDS|20260102|13:06:32|S|300|10.415000||
B|GPRK|20260102|13:06:33|S|811|7.330000||
B|GRAB|20260102|13:06:33|S|99|5.020000||
B|MOH|20260102|13:06:33|S|100|179.230000||
B|MSTR|20260102|13:06:34|S|100|157.517500||
B|BP|20260102|13:06:35|S|1|35.595000||
B|CLS|20260102|13:06:35|S|10|303.280000||
B|FTI|20260102|13:06:35|S|10|46.510000||
B|INTC|20260102|13:06:35|S|800|39.125000||
B|IT|20260102|13:06:35|S|6|239.930000||
B|O|20260102|13:06:35|S|1|56.955000||
B|WMS|20260102|13:06:35|S|3|148.845000||
B|ZS|20260102|13:06:35|S|120|218.620600||
B|ZS|20260102|13:06:35|S|240|218.620600||
B|AFL|20260102|13:06:36|S|2|109.568500||
B|AFL|20260102|13:06:36|S|2|109.570000||
B|MSTR|20260102|13:06:36|S|1|157.538000||
B|NVDA|20260102|13:06:36|S|10|189.425000||
B|TTEK|20260102|13:06:36|S|78|33.570000||
B|BITI|20260102|13:06:37|S|40|22.414700||
B|BLND|20260102|13:06:37|S|100|2.975000||
B|BRO|20260102|13:06:37|S|20|78.080000||
B|INTU|20260102|13:06:38|S|4|623.741000||
B|TSLA|20260102|13:06:38|S|100|440.135000||
B|VNQ|20260102|13:06:38|S|100|88.275000||
B|Z|20260102|13:06:38|S|9|66.302700||
B|BMNR|20260102|13:06:39|S|4|30.670000||
B|SPEM|20260102|13:06:39|S|4|47.655000||
B|UNHG|20260102|13:06:39|S|222|17.254600||
B|FLYX|20260102|13:06:40|S|1|3.780000||
B|MRK|20260102|13:06:40|S|1|105.595000||
B|PHI|20260102|13:06:40|S|1|21.847500||
B|BB|20260102|13:06:41|S|39|3.799300||
B|GOF|20260102|13:06:41|S|100|12.760000||
B|NVDA|20260102|13:06:41|S|70|189.375000||
B|TSLL|20260102|13:06:41|S|100|18.295000||
B|AIOT|20260102|13:06:43|S|10|5.170000||
B|NLY|20260102|13:06:43|S|600|22.855000||
B|ADBE|20260102|13:06:44|S|1|332.766200||
B|KVUE|20260102|13:06:44|S|10|17.337500||
B|MUX|20260102|13:06:44|S|25|17.995000||
B|OKLO|20260102|13:06:44|S|37|76.120000||
B|PAAS|20260102|13:06:44|S|1|50.110000||
B|SPXL|20260102|13:06:44|S|100|219.501700||
B|AMD|20260102|13:06:45|S|30|220.588000||
B|AMD|20260102|13:06:45|S|30|220.590000||
B|CDE|20260102|13:06:45|S|100|17.075000||
B|MU|20260102|13:06:45|S|1000|309.370000||
B|PLTR|20260102|13:06:45|S|2|168.770000||
B|SYY|20260102|13:06:45|S|6|72.578800||
B|TQQQ|20260102|13:06:45|S|20|51.980000||
B|ZS|20260102|13:06:45|S|40|218.583600||
B|FLOT|20260102|13:06:46|S|20|50.860000||
B|META|20260102|13:06:46|S|2|651.391100||
B|UNHG|20260102|13:06:46|S|11|17.257300||
B|VAL|20260102|13:06:46|S|9|51.768300||
B|ATI|20260102|13:06:47|S|20|117.241800||
B|FCX|20260102|13:06:47|S|2|51.365000||
B|PSLV|20260102|13:06:47|S|50|23.915000||
B|XLY|20260102|13:06:47|S|1|118.135000||
B|JNJ|20260102|13:06:48|S|2|206.228300||
B|META|20260102|13:06:48|S|100|651.375000||
B|META|20260102|13:06:48|S|100|651.375000||
B|AI|20260102|13:06:49|S|1|13.495000||
B|BLND|20260102|13:06:49|S|100|2.975000||
B|IEFA|20260102|13:06:49|S|555|90.015000||
B|TSLA|20260102|13:06:49|S|1|440.109500||
B|FLNC|20260102|13:06:50|S|200|22.900000||
B|KTOS|20260102|13:06:50|S|10|77.980000||
B|META|20260102|13:06:50|S|20|651.430000||
B|OKLO|20260102|13:06:50|S|6|76.172600||
B|SG|20260102|13:06:50|S|10|6.925000||
B|NVDA|20260102|13:06:51|S|300|189.405000||
B|NVDA|20260102|13:06:51|S|800|189.395000||
B|STRC|20260102|13:06:51|S|15|99.330000||
B|ZS|20260102|13:06:52|S|40|218.574500||
B|KIM|20260102|13:06:53|S|35|20.045000||
B|ORCL|20260102|13:06:53|S|1|195.868000||
B|BOND|20260102|13:06:54|S|13|93.096900||
B|CRCL|20260102|13:06:54|S|15|83.170000||
B|NVDA|20260102|13:06:54|S|149|189.375000||
B|PRA|20260102|13:06:54|S|20|24.075000||
B|TFC|20260102|13:06:54|S|30|49.400700||
B|TSLL|20260102|13:06:54|S|50|18.295000||
B|GOOG|20260102|13:06:55|S|200|314.208500||
B|PSLV|20260102|13:06:55|S|178|23.915000||
B|PSLV|20260102|13:06:55|S|220|23.910000||
B|SIDU|20260102|13:06:56|S|100|4.290000||
B|TSLA|20260102|13:06:56|S|40|440.188300||
B|LAES|20260102|13:06:57|S|100|4.045000||
B|MBB|20260102|13:06:57|S|200|95.240000||
B|PBF|20260102|13:06:57|S|50|28.420000||
B|CAPR|20260102|13:06:58|S|8|27.835000||
B|REG|20260102|13:06:58|S|20|67.970000||
B|ZTS|20260102|13:06:58|S|14|125.130800||
B|CAT|20260102|13:06:59|S|50|595.280000||
B|TSLA|20260102|13:06:59|S|5|440.292700||
B|AMZN|20260102|13:07:00|S|40|226.188600||
B|BB|20260102|13:07:00|S|1475|3.797300||
B|OKTA|20260102|13:07:00|S|60|83.830000||
B|STNG|20260102|13:07:00|S|50|49.376700||
B|STNG|20260102|13:07:00|S|50|49.380000||
B|AMD|20260102|13:07:01|S|13|220.640000||
B|AMZN|20260102|13:07:01|S|2|226.170000||
B|CPRT|20260102|13:07:01|S|10|37.787500||
B|TSLA|20260102|13:07:01|S|40|440.310000||
B|IMNM|20260102|13:07:02|S|79|20.740000||
B|TSLA|20260102|13:07:02|S|600|440.410000||
B|ABVE|20260102|13:07:03|S|43|1.750000||
B|VOR|20260102|13:07:03|S|700|11.940000||
B|VOR|20260102|13:07:03|S|1100|11.930000||
B|IWM|20260102|13:07:04|S|81|247.220000||
B|MSFT|20260102|13:07:04|S|1|472.520000||
B|TSLA|20260102|13:07:04|S|30|440.520000||
B|TSM|20260102|13:07:04|S|80|318.790000||
B|TSM|20260102|13:07:04|S|120|318.790000||
B|TSM|20260102|13:07:04|S|296|318.780000||
B|VOR|20260102|13:07:04|S|300|12.000000||
B|AVGO|20260102|13:07:05|S|2|347.190000||
B|CPS|20260102|13:07:05|S|100|31.460000||
B|CPS|20260102|13:07:05|S|100|31.550000||
B|HYG|20260102|13:07:05|S|140|80.670000||
B|MSFT|20260102|13:07:05|S|5|472.490000||
B|NVDA|20260102|13:07:05|S|21|189.430700||
B|OTLK|20260102|13:07:05|E|8900|0.678100||
B|SMH|20260102|13:07:05|S|80|371.450000||
B|Z|20260102|13:07:05|S|100|66.302600||
B|GIL|20260102|13:07:06|S|2|62.593600||
B|BE|20260102|13:07:07|S|50|97.640000||
B|LUNR|20260102|13:07:07|S|600|17.485000||
B|CRDO|20260102|13:07:08|S|69|142.920000||
B|MU|20260102|13:07:08|S|50|309.330000||
B|MU|20260102|13:07:08|S|200|309.360000||
B|MU|20260102|13:07:08|S|1000|309.340000||
B|SNDK|20260102|13:07:08|S|10|267.240000||
B|DOW|20260102|13:07:09|S|1|24.209300||
B|PRA|20260102|13:07:09|S|20|24.075000||
B|HOOD|20260102|13:07:10|S|200|114.111800||
B|NVDA|20260102|13:07:10|S|100|189.415000||
B|TSLA|20260102|13:07:10|S|2|440.444000||
B|V|20260102|13:07:10|S|4|346.200000||
B|FLNC|20260102|13:07:11|S|20|22.870000||
B|FUBO|20260102|13:07:11|S|100|2.590000||
B|GEHC|20260102|13:07:11|S|2|82.510000||
B|ZS|20260102|13:07:11|S|40|218.474900||
B|ABVE|20260102|13:07:12|S|300|1.760000||
B|JBL|20260102|13:07:12|S|50|236.600000||
B|SOFI|20260102|13:07:12|S|40|27.335000||
B|DUST|20260102|13:07:13|S|5|7.760000||
B|APPS|20260102|13:07:14|S|50|4.825000||
B|ASM|20260102|13:07:14|S|10|5.770000||
B|SMR|20260102|13:07:14|S|10|15.985000||
B|VAL|20260102|13:07:14|S|14|51.780000||
B|HALO|20260102|13:07:15|S|11|69.605000||
B|MSFT|20260102|13:07:16|S|1|472.490000||
B|MSFT|20260102|13:07:16|S|2|472.510000||
B|CORZ|20260102|13:07:17|S|10|15.882800||
B|IBIT|20260102|13:07:17|S|300|51.299300||
B|WMT|20260102|13:07:17|S|4|112.292500||
B|XLK|20260102|13:07:17|S|100|143.787300||
B|BABA|20260102|13:07:18|S|400|155.908300||
B|FSLR|20260102|13:07:18|S|100|274.460000||
B|LOW|20260102|13:07:18|S|1|244.750000||
B|SKYE|20260102|13:07:18|S|9|0.802500||
B|QQQM|20260102|13:07:19|S|3|251.867500||
B|TSLA|20260102|13:07:19|S|100|440.288000||
B|EME|20260102|13:07:20|S|1|634.770000||
B|RIVN|20260102|13:07:20|S|50|19.325000||
B|TSLL|20260102|13:07:20|S|100|18.305000||
B|AMT|20260102|13:07:21|S|12|175.262000||
B|AVGO|20260102|13:07:21|S|300|347.195000||
B|GME|20260102|13:07:21|S|10|20.705000||
B|MSTR|20260102|13:07:21|S|10|157.647500||
B|DVLT|20260102|13:07:22|S|6248|0.882200||
B|MU|20260102|13:07:22|S|10|309.333600||
B|PLTR|20260102|13:07:22|S|1|168.765000||
B|QQQ|20260102|13:07:22|S|40|611.700000||
B|TSLA|20260102|13:07:22|S|50|440.220500||
B|Z|20260102|13:07:22|S|8|66.284000||
B|BMNR|20260102|13:07:23|S|100|30.700000||
B|FBTC|20260102|13:07:23|S|26|78.796600||
B|ZBIO|20260102|13:07:23|S|38|34.260000||
B|ZBIO|20260102|13:07:23|S|62|34.240000||
B|ZBIO|20260102|13:07:23|S|100|34.250000||
B|BMNR|20260102|13:07:24|S|100|30.700000||
B|BMNR|20260102|13:07:24|S|100|30.700000||
B|CVNA|20260102|13:07:24|S|5|393.610000||
B|SGML|20260102|13:07:24|S|100|13.600000||
B|CLS|20260102|13:07:25|S|7|303.080000||
B|MSFT|20260102|13:07:25|S|10|472.455000||
B|SMCI|20260102|13:07:25|S|115|30.985000||
B|SNDK|20260102|13:07:25|S|1|267.164800||
B|KVUE|20260102|13:07:26|S|4|17.336400||
B|MSFT|20260102|13:07:27|S|2|472.455000||
B|PPG|20260102|13:07:27|S|10|103.670000||
B|Z|20260102|13:07:27|S|16|66.283900||
B|MOH|20260102|13:07:28|S|20|179.120000||
B|SPY|20260102|13:07:28|S|20|681.100000||
B|ARKB|20260102|13:07:29|S|100|30.025000||
B|RR|20260102|13:07:29|S|25|3.390000||
B|CLX|20260102|13:07:30|S|20|101.098000||
B|INGM|20260102|13:07:30|S|100|21.405000||
B|PRA|20260102|13:07:30|S|20|24.075000||
B|SAP|20260102|13:07:30|S|150|235.610000||
B|TSM|20260102|13:07:30|S|50|318.665000||
B|BRK/B|20260102|13:07:31|S|1|494.220000||
B|CVNA|20260102|13:07:31|S|12|393.830000||
B|NAK|20260102|13:07:32|S|20|1.895000||
B|PLTM|20260102|13:07:32|S|4|20.430000||
B|Z|20260102|13:07:32|S|9|66.283900||
B|BITO|20260102|13:07:33|S|11|12.579800||
B|BKH|20260102|13:07:33|S|200|69.610000||
B|GME|20260102|13:07:33|S|48|20.710000||
B|QQQI|20260102|13:07:33|S|121|53.675000||
B|VIST|20260102|13:07:33|S|2|48.930000||
B|ZM|20260102|13:07:33|S|1|82.600000||
B|BMNR|20260102|13:07:34|S|33|30.730000||
B|MOH|20260102|13:07:34|S|3|179.172000||
B|NWE|20260102|13:07:34|S|100|64.490000||
B|TSLA|20260102|13:07:34|S|5|440.257800||
B|TSLA|20260102|13:07:34|S|20|440.257800||
B|TSLA|20260102|13:07:34|S|25|440.224000||
B|CSGP|20260102|13:07:35|S|1|65.796400||
B|Z|20260102|13:07:35|S|58|66.290500||
B|PLTR|20260102|13:07:36|S|5|168.400000||
B|ZM|20260102|13:07:36|S|3|82.585000||
B|STNG|20260102|13:07:38|S|50|49.376700||
B|CVNA|20260102|13:07:39|S|5|393.535000||
B|KGC|20260102|13:07:39|S|5|27.750000||
B|ASTS|20260102|13:07:40|S|25|78.046000||
B|MSTR|20260102|13:07:40|S|10|157.741600||
B|TYL|20260102|13:07:40|S|20|433.140000||
B|URG|20260102|13:07:40|S|235|1.500000||
B|HOG|20260102|13:07:41|S|2|20.670000||
B|HPQ|20260102|13:07:41|S|60|22.137100||
B|LYFT|20260102|13:07:41|S|25|19.615000||
B|COF|20260102|13:07:42|S|15|245.020000||
B|FSM|20260102|13:07:42|S|20|9.310700||
B|GLD|20260102|13:07:42|S|26|397.088500||
B|HYLB|20260102|13:07:42|S|1|36.849000||
B|UUP|20260102|13:07:42|S|103|27.100000||
B|CRCL|20260102|13:07:43|S|20|83.190000||
B|NVDA|20260102|13:07:43|S|70|189.435000||
B|CRWV|20260102|13:07:44|S|30|80.220000||
B|GLOB|20260102|13:07:44|S|30|64.290000||
B|GLOB|20260102|13:07:44|S|90|64.336300||
B|GLOB|20260102|13:07:44|S|105|64.340000||
B|MU|20260102|13:07:44|S|10|309.772700||
B|SPIP|20260102|13:07:44|S|136|25.945000||
B|PGNY|20260102|13:07:45|S|50|25.820000||
B|TSLA|20260102|13:07:45|S|50|440.188100||
B|VIST|20260102|13:07:45|S|1|48.935900||
B|INTC|20260102|13:07:46|S|20|39.165000||
B|PLTR|20260102|13:07:46|S|200|168.410000||
B|PLTU|20260102|13:07:46|S|10|65.825000||
B|BBAI|20260102|13:07:47|S|20|5.745000||
B|PAYX|20260102|13:07:47|S|10|108.730000||
B|POET|20260102|13:07:48|S|55|6.977300||
B|SNOW|20260102|13:07:48|S|100|215.270000||
B|UAL|20260102|13:07:48|S|100|112.800000||
B|FUBO|20260102|13:07:49|S|100|2.590000||
B|PAYX|20260102|13:07:49|S|20|108.730000||
B|PM|20260102|13:07:49|S|4|160.410000||
B|IMNM|20260102|13:07:50|S|300|20.735800||
B|MSFT|20260102|13:07:50|S|1|472.500000||
B|MU|20260102|13:07:50|S|100|309.740000||
B|PEP|20260102|13:07:50|S|2|142.490000||
B|ZIM|20260102|13:07:50|S|5|21.530000||
B|MU|20260102|13:07:51|S|49|309.780000||
B|ON|20260102|13:07:51|S|100|56.220000||
B|ON|20260102|13:07:51|S|300|56.220000||
B|VIST|20260102|13:07:51|S|1|48.935900||
B|AVGO|20260102|13:07:52|S|50|347.215000||
B|FROG|20260102|13:07:52|S|8|57.990000||
B|MU|20260102|13:07:52|S|200|309.810000||
B|MU|20260102|13:07:52|S|300|309.820000||
B|STAG|20260102|13:07:52|S|19|36.799000||
B|UUP|20260102|13:07:52|S|642|27.100000||
B|RKLB|20260102|13:07:53|S|150|72.390000||
B|VCIT|20260102|13:07:53|S|895|83.727500||
B|ADBE|20260102|13:07:54|S|1|332.940000||
B|EEM|20260102|13:07:54|S|12|56.000000||
B|TBIL|20260102|13:07:54|S|25|49.890000||
B|SBGI|20260102|13:07:55|S|600|15.195000||
B|ZS|20260102|13:07:55|S|40|218.364200||
B|EWY|20260102|13:07:56|S|5|101.215000||
B|VEA|20260102|13:07:56|S|67|62.935000||
B|NRG|20260102|13:07:57|S|14|164.940000||
B|NRG|20260102|13:07:57|S|49|164.970000||
B|PYPL|20260102|13:07:57|S|1|58.105000||
B|SNAP|20260102|13:07:57|S|174|8.168700||
B|ZM|20260102|13:07:57|S|3|82.585000||
B|NIO|20260102|13:07:58|S|1|5.105000||
B|PSLV|20260102|13:07:59|S|1550|23.880000||
B|APP|20260102|13:08:00|S|40|623.010000||
B|APP|20260102|13:08:00|S|80|623.240000||
B|BAC|20260102|13:08:00|S|2|55.495000||
B|META|20260102|13:08:00|S|1|651.730000||
B|AGQ|20260102|13:08:01|S|2|157.890000||
B|AMZN|20260102|13:08:01|S|25|226.100000||
B|MSTR|20260102|13:08:01|S|17|157.770000||
B|PLTR|20260102|13:08:01|S|158|168.430000||
B|PLTR|20260102|13:08:01|S|242|168.440000||
B|ZS|20260102|13:08:01|S|12|218.414300||
B|CVNA|20260102|13:08:02|S|5|393.400000||
B|MSFT|20260102|13:08:02|S|20|472.530000||
B|RKLB|20260102|13:08:02|S|100|72.430000||
B|UPB|20260102|13:08:02|S|3|27.750000||
B|BHVN|20260102|13:08:03|S|41|10.940000||
B|GLD|20260102|13:08:03|S|1|397.079100||
B|NFXL|20260102|13:08:03|S|15|28.900000||
B|PLTR|20260102|13:08:03|S|2|168.488000||
B|RGTI|20260102|13:08:03|S|100|23.115000||
B|SOC|20260102|13:08:03|S|200|11.789000||
B|TSLA|20260102|13:08:03|S|30|440.280000||
B|ZM|20260102|13:08:03|S|1|82.580000||
B|ZM|20260102|13:08:03|S|193|82.580000||
B|ACWI|20260102|13:08:04|S|1|142.045000||
B|FHN|20260102|13:08:04|S|15|23.860000||
B|ZTS|20260102|13:08:04|S|8|125.175000||
B|BIL|20260102|13:08:05|S|17|91.415000||
B|CRWV|20260102|13:08:05|S|21|80.211600||
B|NTCL|20260102|13:08:05|S|16|0.491001||
B|TTD|20260102|13:08:05|S|10|37.635000||
B|WMT|20260102|13:08:05|S|160|112.317400||
B|XLF|20260102|13:08:05|S|2|54.620000||
B|RXRX|20260102|13:08:06|S|50|4.185000||
B|SRRK|20260102|13:08:06|S|9|42.230000||
B|ARM|20260102|13:08:07|S|7|114.780000||
B|CTGO|20260102|13:08:07|S|300|26.110000||
B|INTC|20260102|13:08:07|S|1600|39.147200||
B|USFR|20260102|13:08:07|S|52|50.335000||
B|VIST|20260102|13:08:07|S|1|48.930000||
B|IYW|20260102|13:08:08|S|100|199.365000||
B|MCI|20260102|13:08:08|S|48|18.381000||
B|VOO|20260102|13:08:08|S|1|626.390000||
B|YINN|20260102|13:08:08|S|100|47.375000||
B|YINN|20260102|13:08:08|S|100|47.390000||
B|VXX|20260102|13:08:09|S|100|26.305000||
B|FHN|20260102|13:08:10|S|1006|23.860000||
B|Z|20260102|13:08:10|S|3|66.272900||
B|MUX|20260102|13:08:11|S|2|17.995000||
B|CELH|20260102|13:08:12|S|105|47.590000||
B|DERM|20260102|13:08:12|S|100|7.400000||
B|UUP|20260102|13:08:12|S|642|27.100000||
B|VIST|20260102|13:08:12|S|6|48.930000||
B|Z|20260102|13:08:12|S|28|66.264400||
B|SLV|20260102|13:08:13|S|59|64.870700||
B|SLV|20260102|13:08:13|S|200|64.860000||
B|GE|20260102|13:08:14|S|5|315.136000||
B|LRCX|20260102|13:08:14|S|60|181.650000||
B|V|20260102|13:08:14|S|40|346.155000||
B|VTI|20260102|13:08:14|S|7|335.178800||
B|AVGO|20260102|13:08:15|S|4|347.117500||
B|NNE|20260102|13:08:15|S|300|26.730000||
B|VXX|20260102|13:08:15|S|358|26.315000||
B|XLY|20260102|13:08:15|S|5|118.135000||
B|Z|20260102|13:08:15|S|9|66.275300||
B|BBAI|20260102|13:08:16|S|3|5.736100||
B|DJTU|20260102|13:08:16|S|900|4.380000||
B|BIDU|20260102|13:08:17|S|100|148.430000||
B|MX|20260102|13:08:17|S|100|2.640000||
B|NUVL|20260102|13:08:17|S|40|100.070000||
B|XRP|20260102|13:08:17|S|1|22.280000||
B|PSLV|20260102|13:08:18|S|80|23.865000||
B|SLV|20260102|13:08:18|S|900|64.870700||
B|VALE|20260102|13:08:18|S|363|13.225000||
B|VIST|20260102|13:08:18|S|3|48.927900||
B|CVNA|20260102|13:08:19|S|100|393.215000||
B|UL|20260102|13:08:19|S|3|65.025000||
B|PAYX|20260102|13:08:20|S|5|108.748300||
B|SOXS|20260102|13:08:20|S|20|2.815000||
B|XYF|20260102|13:08:20|S|183|5.700000||
B|GLD|20260102|13:08:21|S|53|397.008800||
B|PLTR|20260102|13:08:21|S|200|168.363600||
B|SQQQ|20260102|13:08:21|S|50|69.472500||
B|AES|20260102|13:08:22|S|300|14.655000||
B|AES|20260102|13:08:22|S|400|14.655000||
B|SNAP|20260102|13:08:22|S|600|8.170000||
B|UUP|20260102|13:08:22|S|200|27.100000||
B|NRG|20260102|13:08:23|S|100|164.860000||
B|NVDA|20260102|13:08:23|S|400|189.426500||
B|ADBE|20260102|13:08:24|S|1|332.920000||
B|NBIS|20260102|13:08:24|S|20|89.065000||
B|VIST|20260102|13:08:24|S|4|48.927900||
B|MVST|20260102|13:08:25|S|345|2.835000||
B|TSLA|20260102|13:08:25|S|80|440.110000||
B|Z|20260102|13:08:25|S|4|66.274500||
B|CUE|20260102|13:08:26|S|100|0.330100||
B|PAAS|20260102|13:08:26|S|17|50.045000||
B|RIOT|20260102|13:08:26|S|1|14.030700||
B|Z|20260102|13:08:26|S|8|66.282800||
B|META|20260102|13:08:27|S|1|651.625000||
B|ASST|20260102|13:08:28|S|2|0.844400||
B|ASTS|20260102|13:08:28|S|100|77.920000||
B|MSFT|20260102|13:08:28|S|10|472.460000||
B|VCICW|20260102|13:08:28|E|5|1.650000||
B|VTI|20260102|13:08:28|S|1|335.164500||
B|ZS|20260102|13:08:28|S|1|218.380000||
B|ZS|20260102|13:08:28|S|6|218.406700||
B|CVS|20260102|13:08:29|S|100|80.040000||
B|MUE|20260102|13:08:29|S|100|10.000000||
B|MUX|20260102|13:08:29|S|18|17.988000||
B|ARKK|20260102|13:08:30|S|100|77.790000||
B|ARKK|20260102|13:08:30|S|100|77.805000||
B|ARKK|20260102|13:08:30|S|100|77.810000||
B|FOUR|20260102|13:08:30|S|566|62.470000||
B|HAIN|20260102|13:08:30|S|20|1.050000||
B|JNJ|20260102|13:08:30|S|1|206.268300||
B|NAK|20260102|13:08:30|S|30|1.895000||
B|SLV|20260102|13:08:30|S|5|64.845000||
B|SMH|20260102|13:08:30|S|10|371.455000||
B|SOXS|20260102|13:08:30|S|3020|2.815000||
B|AMZN|20260102|13:08:31|S|3|225.998800||
B|AMZN|20260102|13:08:31|S|4|226.000000||
B|GDXU|20260102|13:08:31|S|100|227.028900||
B|NNI|20260102|13:08:31|S|100|128.990000||
B|PFE|20260102|13:08:31|S|100|25.110000||
B|RDW|20260102|13:08:31|S|105|8.655000||
B|AI|20260102|13:08:32|S|20|13.495000||
B|COIN|20260102|13:08:32|S|40|235.910000||
B|F|20260102|13:08:32|S|1|13.265000||
B|TQQQ|20260102|13:08:32|S|10|52.010000||
B|VXX|20260102|13:08:32|S|100|26.311000||
B|CHAT|20260102|13:08:33|S|12|60.160000||
B|REMX|20260102|13:08:33|S|1|75.810000||
B|BITO|20260102|13:08:34|S|25|12.570000||
B|BRK/B|20260102|13:08:34|S|1|494.030000||
B|REAL|20260102|13:08:34|S|100|15.670000||
B|REAL|20260102|13:08:34|S|500|15.668000||
B|DAL|20260102|13:08:35|S|20|68.970000||
B|MSTR|20260102|13:08:36|S|20|157.597800||
B|NVDA|20260102|13:08:36|S|300|189.445800||
B|PATH|20260102|13:08:36|S|15|15.835000||
B|PLTU|20260102|13:08:36|S|10|65.760000||
B|TQQQ|20260102|13:08:36|S|100|52.015000||
B|HPQ|20260102|13:08:37|S|1|22.135000||
B|KARO|20260102|13:08:37|S|3|44.910000||
B|NNE|20260102|13:08:38|S|700|26.770000||
B|MSTR|20260102|13:08:40|S|5|157.550000||
B|NVO|20260102|13:08:40|S|1|51.880000||
B|VIST|20260102|13:08:40|S|6|48.927900||
B|VZ|20260102|13:08:40|S|7|40.555000||
B|MDB|20260102|13:08:42|S|2|395.680500||
B|MSTR|20260102|13:08:42|S|25|157.550000||
B|QQQM|20260102|13:08:42|S|357|251.821400||
B|SHV|20260102|13:08:42|S|9|110.177300||
B|BE|20260102|13:08:43|S|5|97.517200||
B|TSLA|20260102|13:08:43|S|5|439.928300||
B|AMZN|20260102|13:08:44|S|5|226.020000||
B|BRK/B|20260102|13:08:44|S|10|494.030000||
B|TSLA|20260102|13:08:44|S|20|439.875000||
B|TSLA|20260102|13:08:44|S|20|439.900000||
B|ZIM|20260102|13:08:44|S|4|21.520000||
B|GGAL|20260102|13:08:45|S|20|52.990000||
B|MSTX|20260102|13:08:45|S|6000|4.117600||
B|CDE|20260102|13:08:47|S|2|17.065000||
B|EOSE|20260102|13:08:47|S|10|12.835000||
B|GTLB|20260102|13:08:47|S|16|36.105000||
B|META|20260102|13:08:47|S|59|651.685000||
B|UGL|20260102|13:08:47|S|300|55.535000||
B|ULST|20260102|13:08:47|S|62|40.520000||
B|DBRGpH|20260102|13:08:48|S|1000|22.000000||
B|TSLA|20260102|13:08:48|S|20|439.901400||
B|ZS|20260102|13:08:48|S|25|218.340000||
B|NVDA|20260102|13:08:49|S|10|189.410000||
B|PLTR|20260102|13:08:49|S|2|168.310000||
B|QQQM|20260102|13:08:49|S|1|251.820000||
B|BABA|20260102|13:08:50|S|100|155.935000||
B|GLD|20260102|13:08:50|S|100|396.940000||
B|LTBR|20260102|13:08:50|S|100|13.720000||
B|LTBR|20260102|13:08:50|S|250|13.719000||
B|MSFT|20260102|13:08:50|S|20|472.440000||
B|PLTU|20260102|13:08:50|S|1|65.720000||
B|TSLA|20260102|13:08:50|S|1|439.980000||
B|CLS|20260102|13:08:51|S|10|302.950000||
B|TSLA|20260102|13:08:51|S|240|439.940000||
B|DFAT|20260102|13:08:52|S|20|59.710000||
B|FTNT|20260102|13:08:52|S|10|77.495000||
B|TSLA|20260102|13:08:52|S|10|439.935000||
B|TSLA|20260102|13:08:52|S|115|439.880000||
B|TSLA|20260102|13:08:52|S|591|439.910000||
B|CRWV|20260102|13:08:53|S|2|80.101600||
B|CRWV|20260102|13:08:53|S|198|80.100000||
B|FLNC|20260102|13:08:53|S|20|22.810000||
B|GDXU|20260102|13:08:53|S|10|227.201000||
B|MSFT|20260102|13:08:53|S|2|472.350000||
B|NVO|20260102|13:08:53|S|1|51.870000||
B|SIG|20260102|13:08:53|S|49|85.260000||
B|UNH|20260102|13:08:53|S|3|335.010000||
B|AMD|20260102|13:08:54|S|2|220.460000||
B|ASTS|20260102|13:08:54|S|500|77.865000||
B|CGC|20260102|13:08:54|S|10|1.180000||
B|EOSE|20260102|13:08:54|S|394|12.825000||
B|KO|20260102|13:08:54|S|2|69.135000||
B|PAAS|20260102|13:08:54|S|100|50.020000||
B|ALMU|20260102|13:08:55|S|20|17.297000||
B|AMZN|20260102|13:08:55|S|100|225.955000||
B|AVGO|20260102|13:08:55|S|15|346.948000||
B|AVGO|20260102|13:08:55|S|15|346.950000||
B|VOO|20260102|13:08:55|S|10|626.170000||
B|ZIM|20260102|13:08:55|S|1|21.510000||
B|MU|20260102|13:08:56|S|100|309.748000||
B|QBTS|20260102|13:08:56|S|50|27.310000||
B|QQQM|20260102|13:08:56|S|6|251.770000||
B|BIDU|20260102|13:08:57|S|300|148.480000||
B|GLD|20260102|13:08:57|S|1|396.881800||
B|JEPQ|20260102|13:08:57|S|15|57.944500||
B|META|20260102|13:08:57|S|12|651.516000||
B|MU|20260102|13:08:57|S|4|309.748300||
B|VYM|20260102|13:08:57|S|4|144.105000||
B|NVDA|20260102|13:08:58|S|50|189.340600||
B|ZS|20260102|13:08:58|S|40|218.323200||
B|MSFT|20260102|13:08:59|S|10|472.320000||
B|ABEV|20260102|13:09:00|S|100|2.455000||
B|BABA|20260102|13:09:00|S|3|155.878600||
B|GLD|20260102|13:09:00|S|1|396.878800||
B|HPQ|20260102|13:09:00|S|1|22.127500||
B|INGM|20260102|13:09:00|S|100|21.275000||
B|RGTZ|20260102|13:09:00|S|100|20.000000||
B|AMZN|20260102|13:09:01|S|2|225.960000||
B|RKLB|20260102|13:09:01|S|300|72.340000||
B|STLD|20260102|13:09:01|S|10|174.750000||
B|ARKK|20260102|13:09:02|S|100|77.760000||
B|ARKK|20260102|13:09:02|S|100|77.780000||
B|ARKK|20260102|13:09:02|S|200|77.765000||
B|PANW|20260102|13:09:02|S|3|177.910000||
B|RGTI|20260102|13:09:02|S|15|23.045000||
B|ZS|20260102|13:09:02|S|3|218.311100||
B|CAG|20260102|13:09:03|S|9|17.267300||
B|JMIA|20260102|13:09:03|S|200|12.690000||
B|NIO|20260102|13:09:03|S|1|5.105000||
B|ONDS|20260102|13:09:03|S|100|10.360000||
B|PLTR|20260102|13:09:03|S|5|168.270000||
B|V|20260102|13:09:03|S|100|346.130000||
B|LAC|20260102|13:09:04|S|3|4.595000||
B|IGV|20260102|13:09:05|S|100|102.335000||
B|AUGO|20260102|13:09:06|S|20|49.390000||
B|CVNA|20260102|13:09:06|S|62|392.760000||
B|DPZ|20260102|13:09:06|S|2|421.850000||
B|DUOL|20260102|13:09:06|S|1|176.891600||
B|MSFT|20260102|13:09:06|S|2|472.300000||
B|SLV|20260102|13:09:06|S|400|64.785000||
B|CRSP|20260102|13:09:07|S|100|52.921000||
B|HON|20260102|13:09:07|S|20|194.436300||
B|ONDS|20260102|13:09:08|S|210|10.365000||
B|ONDS|20260102|13:09:08|S|1046|10.360000||
B|SMMT|20260102|13:09:08|S|4|17.390000||
B|IBIT|20260102|13:09:09|S|100|51.260000||
B|IBIT|20260102|13:09:09|S|600|51.265000||
B|MSTR|20260102|13:09:09|S|5|157.280000||
B|PSX|20260102|13:09:09|S|1|130.100000||
B|BRK/B|20260102|13:09:10|S|2|493.990000||
B|STNG|20260102|13:09:10|S|50|49.300000||
B|VOO|20260102|13:09:10|S|1|626.174500||
B|ADBE|20260102|13:09:11|S|15|332.860000||
B|KO|20260102|13:09:11|S|1|69.125000||
B|RILYZ|20260102|13:09:11|S|25|12.290000||
B|ZS|20260102|13:09:11|S|11|218.383700||
B|BLND|20260102|13:09:12|S|100|2.975000||
B|COIW|20260102|13:09:12|S|2|20.937500||
B|LEU|20260102|13:09:12|S|30|266.620000||
B|APLD|20260102|13:09:13|S|100|28.012300||
B|VZ|20260102|13:09:13|S|2|40.549300||
B|WMT|20260102|13:09:13|S|6|112.325000||
B|MU|20260102|13:09:14|S|25|309.770000||
B|FNGU|20260102|13:09:15|S|63|24.016500||
B|LUMN|20260102|13:09:15|S|20|7.820000||
B|LLY|20260102|13:09:16|S|2|1072.140000||
B|MSTR|20260102|13:09:16|S|2|157.370000||
B|QSI|20260102|13:09:16|S|10|1.120000||
B|AMD|20260102|13:09:17|S|1|220.538300||
B|QQQ|20260102|13:09:17|S|10|611.562500||
B|SERV|20260102|13:09:17|S|300|11.555000||
B|TFX|20260102|13:09:17|S|47|121.575000||
B|CLRO|20260102|13:09:18|S|100|5.330000||
B|PAYX|20260102|13:09:18|S|10|108.735000||
B|UPST|20260102|13:09:18|S|32|44.470000||
B|UPST|20260102|13:09:18|S|68|44.490000||
B|VGSH|20260102|13:09:18|S|47|58.755000||
B|EXK|20260102|13:09:19|S|100|8.800000||
B|SNDK|20260102|13:09:19|S|6|267.207900||
B|SNDK|20260102|13:09:19|S|94|267.200000||
B|AAOI|20260102|13:09:20|S|100|39.637600||
B|ASTS|20260102|13:09:20|S|5|77.830000||
B|CRWV|20260102|13:09:20|S|100|80.040000||
B|CRWV|20260102|13:09:20|S|100|80.070000||
B|MU|20260102|13:09:20|S|50|309.770000||
B|TSLA|20260102|13:09:20|S|40|439.950000||
B|OPCH|20260102|13:09:21|S|7|32.110000||
B|DOYU|20260102|13:09:22|S|100|6.985000||
B|RANI|20260102|13:09:22|S|574|1.307000||
B|HUT|20260102|13:09:23|S|240|51.670000||
B|MSFT|20260102|13:09:23|S|2|472.320000||
B|Z|20260102|13:09:23|S|4|66.240700||
B|Z|20260102|13:09:23|S|6|66.272400||
B|ALAB|20260102|13:09:24|S|40|179.375000||
B|CVNA|20260102|13:09:24|S|59|392.770000||
B|RBLX|20260102|13:09:24|S|5|79.407800||
B|MSTR|20260102|13:09:25|S|20|157.260000||
B|PHIO|20260102|13:09:25|S|100|1.075000||
B|TSLA|20260102|13:09:25|S|3|439.990000||
B|VOR|20260102|13:09:25|S|1100|11.910000||
B|VOR|20260102|13:09:25|S|1871|11.920000||
B|FTNT|20260102|13:09:26|S|20|77.485000||
B|NVDA|20260102|13:09:26|S|15|189.349100||
B|NVO|20260102|13:09:26|S|1|51.870000||
B|PLTU|20260102|13:09:26|S|4|65.709300||
B|QBTS|20260102|13:09:26|S|100|27.300000||
B|VIST|20260102|13:09:26|S|1|48.930000||
B|Z|20260102|13:09:26|S|29|66.253000||
B|EOG|20260102|13:09:27|S|16|106.897500||
B|MRNA|20260102|13:09:27|S|5|30.700700||
B|PLTR|20260102|13:09:27|S|50|168.250000||
B|SBET|20260102|13:09:27|S|20|9.750700||
B|UNH|20260102|13:09:27|S|30|334.950000||
B|ZM|20260102|13:09:27|S|50|82.520000||
B|MNTN|20260102|13:09:28|S|10|12.150000||
B|TSLL|20260102|13:09:28|S|100|18.275000||
B|ZS|20260102|13:09:28|S|7|218.376400||
B|MU|20260102|13:09:29|S|2|309.658300||
B|WHR|20260102|13:09:29|S|20|74.690000||
B|CVNA|20260102|13:09:30|S|55|392.630000||
B|ZS|20260102|13:09:30|S|3|218.495500||
B|ZTS|20260102|13:09:30|S|6|125.175800||
B|APLS|20260102|13:09:31|S|200|25.890000||
B|DJT|20260102|13:09:31|S|25|13.970000||
B|HPE|20260102|13:09:31|S|300|24.105000||
B|HPQ|20260102|13:09:31|S|20|22.135000||
B|BIL|20260102|13:09:32|S|20|91.410000||
B|CF|20260102|13:09:32|S|12|80.180000||
B|CVNA|20260102|13:09:32|S|12|392.710000||
B|DECK|20260102|13:09:33|S|10|105.457500||
B|GGZ|20260102|13:09:33|S|50|14.970000||
B|UAMY|20260102|13:09:33|S|800|5.815000||
B|MSFT|20260102|13:09:34|S|1|472.340000||
B|NAK|20260102|13:09:34|S|44|1.895000||
B|PATH|20260102|13:09:34|S|1|15.836500||
B|RBRK|20260102|13:09:34|S|7|74.350000||
B|RBRK|20260102|13:09:34|S|100|74.350000||
B|RBRK|20260102|13:09:34|S|100|74.350000||
B|RBRK|20260102|13:09:34|S|300|74.350000||
B|SBUX|20260102|13:09:34|S|100|84.050000||
B|AAPL|20260102|13:09:35|S|5|270.150000||
B|ADC|20260102|13:09:35|S|2|71.830000||
B|ASTS|20260102|13:09:35|S|8|77.820000||
B|BITU|20260102|13:09:35|S|300|23.505000||
B|BITU|20260102|13:09:35|S|400|23.505000||
B|CRWV|20260102|13:09:35|S|200|80.000000||
B|GROY|20260102|13:09:36|S|1|4.025000||
B|QQQM|20260102|13:09:36|S|10|251.790000||
B|BLND|20260102|13:09:37|S|100|2.975000||
B|SGOL|20260102|13:09:38|S|6|41.136900||
B|PLUG|20260102|13:09:39|S|100|2.190000||
B|QLD|20260102|13:09:39|S|100|69.765000||
B|HUT|20260102|13:09:40|S|100|51.640000||
B|HUT|20260102|13:09:40|S|400|51.640000||
B|MSOS|20260102|13:09:40|S|100|4.790000||
B|BTG|20260102|13:09:41|S|100|4.390000||
B|CVNA|20260102|13:09:42|S|10|392.790000||
B|TSLA|20260102|13:09:42|S|20|440.032600||
B|TSLA|20260102|13:09:42|S|79|440.040000||
B|B|20260102|13:09:44|S|70|43.405000||
B|HESM|20260102|13:09:44|S|20|34.560000||
B|MSFT|20260102|13:09:44|S|5|472.410000||
B|AMD|20260102|13:09:45|S|50|220.659700||
B|HL|20260102|13:09:45|S|10|18.239300||
B|LAC|20260102|13:09:45|S|200|4.595000||
B|RGTZ|20260102|13:09:45|S|100|20.080000||
B|MU|20260102|13:09:46|S|20|309.792000||
B|ZTS|20260102|13:09:46|S|5|125.174400||
B|MU|20260102|13:09:47|S|20|309.772000||
B|NXT|20260102|13:09:47|S|21|92.530000||
B|STNG|20260102|13:09:47|S|50|49.320000||
B|CCL|20260102|13:09:48|S|20|31.089300||
B|PLTR|20260102|13:09:48|S|300|168.359500||
B|MSTR|20260102|13:09:49|S|25|157.220000||
B|PATH|20260102|13:09:49|S|15|15.839300||
B|MU|20260102|13:09:50|S|1|309.827800||
B|NCLH|20260102|13:09:50|S|10|22.808000||
B|SLF|20260102|13:09:50|S|100|62.650000||
B|SOC|20260102|13:09:50|S|41|11.779800||
B|AMD|20260102|13:09:51|S|1|220.658300||
B|ASTS|20260102|13:09:51|S|13|77.830000||
B|BRK/B|20260102|13:09:51|S|1|493.910000||
B|GRVY|20260102|13:09:51|S|2|58.965000||
B|HUT|20260102|13:09:51|S|230|51.650000||
B|MU|20260102|13:09:51|S|16|309.772400||
B|AMAT|20260102|13:09:52|S|25|266.670000||
B|HE|20260102|13:09:52|S|1|12.465000||
B|TSLA|20260102|13:09:52|S|120|440.010000||
B|URTH|20260102|13:09:52|S|27|185.890000||
B|Z|20260102|13:09:52|S|300|66.205000||
B|NLY|20260102|13:09:53|S|1|22.827200||
B|VEA|20260102|13:09:53|S|4|62.919300||
B|MLCO|20260102|13:09:54|S|20|7.555000||
B|RDW|20260102|13:09:54|S|40|8.647300||
B|ZS|20260102|13:09:54|S|1|218.367500||
B|ZS|20260102|13:09:54|S|4|218.369700||
B|CPS|20260102|13:09:55|S|100|31.620000||
B|CPS|20260102|13:09:55|S|100|31.620000||
B|CPS|20260102|13:09:55|S|100|31.630000||
B|MH|20260102|13:09:55|S|100|16.450000||
B|LITE|20260102|13:09:56|S|5|386.383800||
B|SOC|20260102|13:09:56|S|400|11.765000||
B|TSLA|20260102|13:09:56|S|45|440.080000||
B|TSM|20260102|13:09:56|S|7|318.739800||
B|UAMY|20260102|13:09:56|S|500|5.819300||
B|HIMS|20260102|13:09:57|S|10|32.839300||
B|PLTR|20260102|13:09:57|S|30|168.360900||
B|ZS|20260102|13:09:57|S|80|218.220000||
B|NVDA|20260102|13:09:58|S|500|189.447300||
B|SNDK|20260102|13:09:58|S|400|267.729600||
B|SOFI|20260102|13:09:58|S|500|27.315000||
B|ZM|20260102|13:09:58|S|3|82.560000||
B|ZM|20260102|13:09:58|S|20|82.560000||
B|MSFT|20260102|13:09:59|S|1|472.430000||
B|RDW|20260102|13:09:59|S|400|8.649300||
B|VOO|20260102|13:09:59|S|1|626.289000||
B|VTI|20260102|13:09:59|S|14|335.158800||
B|CANF|20260102|13:10:00|S|1|0.197800||
B|DAL|20260102|13:10:01|S|5|69.010000||
B|LMND|20260102|13:10:01|S|41|74.320000||
B|SQQQ|20260102|13:10:01|S|45|69.439300||
B|SQQQ|20260102|13:10:02|S|5|69.440000||
B|TSLA|20260102|13:10:02|S|40|440.155000||
B|TSLA|20260102|13:10:02|S|981|440.170000||
B|CRCL|20260102|13:10:03|S|117|83.087500||
B|IT|20260102|13:10:03|S|2|240.160000||
B|MCD|20260102|13:10:03|S|40|302.530000||
B|MSTR|20260102|13:10:03|S|20|157.240000||
B|RGTZ|20260102|13:10:03|S|100|20.070000||
B|RPAY|20260102|13:10:03|S|378|3.667500||
B|UAL|20260102|13:10:03|S|100|112.820000||
B|ZS|20260102|13:10:03|S|3|218.221500||
B|AGI|20260102|13:10:04|S|2|37.530000||
B|BSX|20260102|13:10:04|S|13|94.420000||
B|GRAB|20260102|13:10:04|S|60|5.025000||
B|NKE|20260102|13:10:04|S|70|63.077500||
B|ONFO|20260102|13:10:04|S|6|0.669900||
B|TSLA|20260102|13:10:04|S|200|440.150000||
B|CPS|20260102|13:10:05|S|100|31.620000||
B|CPS|20260102|13:10:05|S|200|31.640000||
B|CRSP|20260102|13:10:05|S|50|52.967600||
B|CRSP|20260102|13:10:05|S|200|52.930000||
B|CRWD|20260102|13:10:05|S|60|450.560000||
B|IRWD|20260102|13:10:05|S|570|4.307300||
B|LMT|20260102|13:10:05|S|46|492.975200||
B|AMD|20260102|13:10:06|S|100|220.740000||
B|AMD|20260102|13:10:06|S|200|220.715000||
B|HPQ|20260102|13:10:06|S|5|22.127500||
B|JOBY|20260102|13:10:06|S|100|13.855000||
B|RDW|20260102|13:10:06|S|150|8.647200||
B|RVMD|20260102|13:10:06|S|8|78.220000||
B|V|20260102|13:10:07|S|40|346.140000||
B|UNH|20260102|13:10:08|S|436|335.174100||
B|WCC|20260102|13:10:08|S|1|250.680000||
B|DFIS|20260102|13:10:09|S|37|32.985500||
B|STUB|20260102|13:10:09|S|98|14.380000||
B|LYB|20260102|13:10:10|S|20|44.360000||
B|STLA|20260102|13:10:10|S|100|11.345000||
B|URA|20260102|13:10:10|S|6|45.538800||
B|BHK|20260102|13:10:11|S|1100|9.545000||
B|ETH|20260102|13:10:11|S|100|29.499300||
B|VOO|20260102|13:10:11|S|100|626.270000||
B|ZM|20260102|13:10:11|S|3|82.560000||
B|MU|20260102|13:10:12|S|100|309.998300||
B|NIO|20260102|13:10:12|S|3|5.105000||
B|Z|20260102|13:10:12|S|30|66.248000||
B|IREN|20260102|13:10:13|S|50|41.977100||
B|SNDK|20260102|13:10:13|S|25|267.550000||
B|GOOG|20260102|13:10:14|S|100|314.188000||
B|MU|20260102|13:10:14|S|30|309.948600||
B|NVDA|20260102|13:10:14|S|2|189.470700||
B|NVDA|20260102|13:10:14|S|3|189.470700||
B|XYZ|20260102|13:10:14|S|100|64.550000||
B|AAPL|20260102|13:10:15|S|125|270.300000||
B|BSX|20260102|13:10:15|S|50|94.435100||
B|COIN|20260102|13:10:15|S|3|236.020000||
B|NUKZ|20260102|13:10:15|S|75|65.550000||
B|BRK/B|20260102|13:10:16|S|3|493.869900||
B|GFI|20260102|13:10:16|S|1|42.540000||
B|IREN|20260102|13:10:16|S|2|42.010000||
B|STX|20260102|13:10:16|S|2|284.570000||
B|HOOD|20260102|13:10:17|S|12|114.238800||
B|KVYO|20260102|13:10:17|S|3|29.720000||
B|QQQM|20260102|13:10:17|S|8|251.918900||
B|TSLA|20260102|13:10:17|S|1|440.220000||
B|TSLA|20260102|13:10:17|S|20|440.230000||
B|ZTS|20260102|13:10:17|S|40|125.140000||
B|FSM|20260102|13:10:18|S|1|9.295000||
B|IBIT|20260102|13:10:18|S|100|51.285000||
B|IOT|20260102|13:10:18|S|10|34.021900||
B|MLM|20260102|13:10:18|S|60|629.930000||
B|MU|20260102|13:10:18|S|25|309.932600||
B|CDE|20260102|13:10:19|S|10|17.065000||
B|MELI|20260102|13:10:19|S|3|1981.955900||
B|TSLA|20260102|13:10:19|S|200|440.240000||
B|GOOG|20260102|13:10:20|S|100|314.288000||
B|INTC|20260102|13:10:20|S|5|39.190000||
B|META|20260102|13:10:20|S|4|651.900000||
B|ZS|20260102|13:10:20|S|3|218.467300||
B|ZS|20260102|13:10:20|S|5|218.467300||
B|AMD|20260102|13:10:21|S|6|220.930000||
B|AMD|20260102|13:10:21|S|100|220.937800||
B|CRWV|20260102|13:10:21|S|217|80.188600||
B|INTC|20260102|13:10:21|S|10|39.235000||
B|INTC|20260102|13:10:21|S|25|39.235000||
B|INTC|20260102|13:10:21|S|200|39.220000||
B|MU|20260102|13:10:21|S|30|310.198600||
B|NN|20260102|13:10:21|S|50|15.930000||
B|GME|20260102|13:10:22|S|20|20.679300||
B|MU|20260102|13:10:22|S|30|310.198800||
B|TSLA|20260102|13:10:22|S|24|440.310000||
B|FLNG|20260102|13:10:23|S|25|24.375000||
B|MU|20260102|13:10:23|S|2|310.285500||
B|MU|20260102|13:10:23|S|3|310.185000||
B|PLUG|20260102|13:10:23|S|15|2.190000||
B|TSLA|20260102|13:10:23|S|20|440.396400||
B|AMD|20260102|13:10:24|S|100|220.938000||
B|ETH|20260102|13:10:24|S|50|29.515000||
B|LIEN|20260102|13:10:24|S|100|10.390000||
B|USD|20260102|13:10:24|S|26|54.686500||
B|VALE|20260102|13:10:24|S|100|13.225000||
B|CRWV|20260102|13:10:25|S|11|80.100000||
B|CRWV|20260102|13:10:25|S|219|80.110000||
B|JOBY|20260102|13:10:25|S|10|13.857300||
B|MU|20260102|13:10:26|S|91|310.240000||
B|MU|20260102|13:10:26|S|100|310.170500||
B|SLV|20260102|13:10:26|S|101|64.777500||
B|SYK|20260102|13:10:26|S|1|347.470000||
B|AVGO|20260102|13:10:27|S|50|347.360000||
B|HIMS|20260102|13:10:27|S|49|32.839300||
B|IBIT|20260102|13:10:27|S|42|51.290000||
B|MU|20260102|13:10:27|S|100|310.183400||
B|SOXL|20260102|13:10:27|S|140|46.560000||
B|SOXL|20260102|13:10:27|S|150|46.555000||
B|VOO|20260102|13:10:27|S|2|626.549000||
B|ZM|20260102|13:10:27|S|2|82.520000||
B|NBIS|20260102|13:10:28|S|10|89.170000||
B|NU|20260102|13:10:28|S|2|16.895000||
B|NVDA|20260102|13:10:28|S|100|189.576800||
B|RDW|20260102|13:10:28|S|36|8.665000||
B|SRFM|20260102|13:10:28|S|300|2.289100||
B|CIFR|20260102|13:10:29|S|250|16.037400||
B|GDX|20260102|13:10:29|S|6|84.005000||
B|HTZ|20260102|13:10:29|S|500|5.245000||
B|ICLN|20260102|13:10:29|S|100|17.065000||
B|AVGO|20260102|13:10:30|S|20|347.305000||
B|CENX|20260102|13:10:30|S|800|40.540000||
B|CENX|20260102|13:10:30|S|1144|40.560000||
B|MRNA|20260102|13:10:30|S|20|30.695000||
B|MSFT|20260102|13:10:30|S|10|472.530000||
B|LULU|20260102|13:10:31|S|20|209.770000||
B|MQ|20260102|13:10:31|S|700|4.620000||
B|MUE|20260102|13:10:31|S|100|10.000000||
B|TE|20260102|13:10:31|S|961|7.929300||
B|ZIM|20260102|13:10:31|S|5|21.500000||
B|ZM|20260102|13:10:31|S|1|82.500000||
B|ZTS|20260102|13:10:31|S|4|125.152600||
B|CDE|20260102|13:10:32|S|20|17.045000||
B|MU|20260102|13:10:32|S|75|310.095000||
B|MU|20260102|13:10:32|S|100|310.088500||
B|NVO|20260102|13:10:32|S|200|51.885000||
B|PAYX|20260102|13:10:32|S|2|108.690000||
B|PYPL|20260102|13:10:32|S|6|58.015000||
B|RKLB|20260102|13:10:32|S|1|72.380000||
B|ZTS|20260102|13:10:32|S|13|125.118600||
B|EGO|20260102|13:10:33|S|50|34.710000||
B|LVS|20260102|13:10:33|S|10|64.985000||
B|LYB|20260102|13:10:33|S|20|44.360000||
B|MAA|20260102|13:10:33|S|11|139.040000||
B|MU|20260102|13:10:33|S|100|309.983000||
B|NKE|20260102|13:10:33|S|100|63.077500||
B|PYPL|20260102|13:10:33|S|2|58.015000||
B|AMZN|20260102|13:10:34|S|1|225.968300||
B|GDDY|20260102|13:10:34|S|20|119.730000||
B|MU|20260102|13:10:34|S|100|309.950000||
B|PLTU|20260102|13:10:34|S|1|65.845000||
B|TCX|20260102|13:10:34|S|100|22.020000||
B|URA|20260102|13:10:34|S|72|45.530000||
B|AAPL|20260102|13:10:35|S|100|270.290000||
B|APD|20260102|13:10:35|S|20|248.410000||
B|BOXX|20260102|13:10:35|S|100|115.149300||
B|MUU|20260102|13:10:35|S|100|117.750000||
B|MUU|20260102|13:10:35|S|200|117.790000||
B|QQQ|20260102|13:10:36|S|100|611.680900||
B|RDW|20260102|13:10:36|S|80|8.655000||
B|RKLB|20260102|13:10:36|S|70|72.355000||
B|VTV|20260102|13:10:36|S|729|191.905400||
B|ADBE|20260102|13:10:37|S|4|332.870000||
B|MU|20260102|13:10:37|S|15|309.780000||
B|MUU|20260102|13:10:37|S|200|117.620000||
B|NEM|20260102|13:10:37|S|25|99.450000||
B|WOLF|20260102|13:10:37|S|20|18.880000||
B|ZS|20260102|13:10:37|S|2|218.085000||
B|LULU|20260102|13:10:38|S|20|209.710000||
B|MSFT|20260102|13:10:38|S|1|472.386200||
B|MSI|20260102|13:10:38|S|5|381.860000||
B|QQQM|20260102|13:10:38|S|50|251.821000||
B|AG|20260102|13:10:39|S|50|15.680000||
B|PLTR|20260102|13:10:40|S|50|168.488300||
B|ROKU|20260102|13:10:40|S|10|108.827000||
B|TSLA|20260102|13:10:40|S|1|440.067800||
B|Z|20260102|13:10:40|S|2|66.285300||
B|Z|20260102|13:10:40|S|13|66.285300||
B|APLD|20260102|13:10:41|S|5|27.990000||
B|CRWV|20260102|13:10:41|S|200|79.880000||
B|MSTR|20260102|13:10:41|S|40|157.040000||
B|MSTR|20260102|13:10:41|S|100|157.050000||
B|SILJ|20260102|13:10:41|S|40|26.805000||
B|AVGO|20260102|13:10:42|S|4|347.115000||
B|NVDA|20260102|13:10:42|S|600|189.500000||
B|Z|20260102|13:10:42|S|100|66.170000||
B|BIDU|20260102|13:10:43|S|100|148.500000||
B|VEA|20260102|13:10:43|S|1|62.915000||
B|ADBE|20260102|13:10:44|S|5|332.805400||
B|BA|20260102|13:10:44|S|20|224.305000||
B|BITO|20260102|13:10:44|S|3|12.565000||
B|GIS|20260102|13:10:44|S|10|45.985500||
B|MIAX|20260102|13:10:44|S|25|43.369800||
B|MU|20260102|13:10:44|S|5|309.820000||
B|S|20260102|13:10:44|S|21|14.660000||
B|SILJ|20260102|13:10:44|S|440|26.800000||
B|CVGW|20260102|13:10:45|S|100|21.725000||
B|NIO|20260102|13:10:45|S|3|5.105000||
B|BSCR|20260102|13:10:46|S|2|19.742000||
B|META|20260102|13:10:46|S|4|651.725000||
B|MU|20260102|13:10:46|S|100|309.770000||
B|MU|20260102|13:10:46|S|500|309.790000||
B|UAMY|20260102|13:10:46|S|190|5.839100||
B|LB|20260102|13:10:47|S|5|48.079000||
B|PM|20260102|13:10:47|S|10|160.472000||
B|DECK|20260102|13:10:48|S|10|105.480000||
B|DNN|20260102|13:10:49|S|150|2.965000||
B|NUE|20260102|13:10:49|S|18|168.390000||
B|PYPL|20260102|13:10:49|S|3|58.005000||
B|ZETA|20260102|13:10:49|S|87|19.717300||
B|GFI|20260102|13:10:50|S|10|42.470000||
B|GRAB|20260102|13:10:50|S|10|5.025000||
B|BKNG|20260102|13:10:52|S|1|5280.848000||
B|NKE|20260102|13:10:52|S|50|63.067400||
B|SIDU|20260102|13:10:53|S|800|4.150000||
B|XLE|20260102|13:10:53|S|71|45.450000||
B|XLE|20260102|13:10:53|S|100|45.445000||
B|BITO|20260102|13:10:54|S|100|12.565000||
B|TQQQ|20260102|13:10:54|S|20|52.000000||
B|VT|20260102|13:10:54|S|1|141.587300||
B|WYFI|20260102|13:10:54|S|20|16.630000||
B|ASPS|20260102|13:10:55|S|35|6.960000||
B|META|20260102|13:10:55|S|20|651.830000||
B|AGI|20260102|13:10:56|S|5|37.500000||
B|MSTX|20260102|13:10:56|S|2055|4.089700||
B|SLV|20260102|13:10:56|S|100|64.785000||
B|ZM|20260102|13:10:56|S|1|82.485000||
B|BABA|20260102|13:10:57|S|100|155.870000||
B|CELH|20260102|13:10:57|S|17|47.700000||
B|NRXP|20260102|13:10:57|S|2096|2.590000||
B|TSLA|20260102|13:10:57|S|20|440.030000||
B|ZS|20260102|13:10:57|S|3|218.448800||
B|AMZN|20260102|13:10:58|S|1|225.898000||
B|GPUS|20260102|13:10:58|S|2000|0.266700||
B|MRNA|20260102|13:10:58|S|20|30.679300||
B|CSIQ|20260102|13:10:59|S|20|25.625000||
B|MU|20260102|13:10:59|S|1000|309.670000||
B|NUE|20260102|13:10:59|S|30|168.360000||
B|PYPL|20260102|13:10:59|S|2|58.017300||
B|TSM|20260102|13:10:59|S|5|318.770000||
B|APD|20260102|13:11:00|S|2|248.430000||
B|IMNM|20260102|13:11:00|S|262|20.690000||
B|META|20260102|13:11:01|S|8|651.780000||
B|RC|20260102|13:11:01|S|20|2.200000||
B|SOC|20260102|13:11:01|S|100|11.825000||
B|ADC|20260102|13:11:02|S|1|71.850000||
B|BWMN|20260102|13:11:02|S|15|33.290000||
B|IBIT|20260102|13:11:02|S|97|51.249300||
B|NVDA|20260102|13:11:02|S|100|189.440700||
B|PINS|20260102|13:11:02|S|50|26.555000||
B|HOOD|20260102|13:11:03|S|6|114.288800||
B|LYB|20260102|13:11:03|S|20|44.349000||
B|PYPL|20260102|13:11:03|S|5|58.017300||
B|VEEV|20260102|13:11:03|S|10|219.500000||
B|SRFM|20260102|13:11:04|S|100|2.285300||
B|DAL|20260102|13:11:05|S|65|68.940000||
B|GOOG|20260102|13:11:05|S|1|314.148300||
B|HL|20260102|13:11:05|S|1|18.219300||
B|IWM|20260102|13:11:05|S|600|247.135000||
B|NVDA|20260102|13:11:05|S|100|189.431000||
B|STNG|20260102|13:11:05|S|50|49.356900||
B|WH|20260102|13:11:05|S|20|75.140000||
B|ARI|20260102|13:11:06|S|10|9.836800||
B|CNH|20260102|13:11:06|S|71|9.399300||
B|ETHA|20260102|13:11:06|S|100|23.600000||
B|MA|20260102|13:11:06|S|40|560.780000||
B|MSFT|20260102|13:11:06|S|9|472.320000||
B|MU|20260102|13:11:06|S|20|309.747800||
B|BABA|20260102|13:11:07|S|30|155.878800||
B|FIS|20260102|13:11:08|S|434|65.520000||
B|LQDA|20260102|13:11:08|S|4|31.238300||
B|MSFT|20260102|13:11:09|S|1|472.335000||
B|DDOG|20260102|13:11:10|S|51|132.480000||
B|SAP|20260102|13:11:10|S|1|235.574200||
B|VTI|20260102|13:11:10|S|11|335.169100||
B|PSTG|20260102|13:11:11|S|3|68.622500||
B|RDW|20260102|13:11:11|S|10|8.665000||
B|RIO|20260102|13:11:11|S|2|80.825000||
B|AXTI|20260102|13:11:12|S|100|15.548500||
B|BILL|20260102|13:11:12|S|4|51.260000||
B|BILL|20260102|13:11:12|S|15|51.260000||
B|TEAM|20260102|13:11:12|S|6|155.260000||
B|NIO|20260102|13:11:13|S|1|5.105000||
B|BBY|20260102|13:11:14|S|30|68.285000||
B|PLTR|20260102|13:11:14|S|1|168.509100||
B|VT|20260102|13:11:14|S|19|141.599300||
B|VTI|20260102|13:11:14|S|1|335.151800||
B|ESTC|20260102|13:11:15|S|4|72.340000||
B|SOC|20260102|13:11:15|S|50|11.865000||
B|HL|20260102|13:11:16|S|363|18.229300||
B|MSTR|20260102|13:11:16|S|30|156.960000||
B|RIO|20260102|13:11:16|S|50|80.817500||
B|BITO|20260102|13:11:17|S|200|12.560000||
B|CLOV|20260102|13:11:18|S|100|2.415000||
B|CRWV|20260102|13:11:18|S|500|79.768400||
B|NVDA|20260102|13:11:18|S|3|189.439300||
B|PII|20260102|13:11:18|S|40|65.510000||
B|QBTS|20260102|13:11:18|S|200|27.355000||
B|QBTS|20260102|13:11:18|S|200|27.360000||
B|INBX|20260102|13:11:19|S|20|75.980000||
B|INBX|20260102|13:11:19|S|20|76.189000||
B|PAAS|20260102|13:11:19|S|2|50.020000||
B|TRP|20260102|13:11:19|S|102|55.877000||
B|ZM|20260102|13:11:20|S|4|82.470000||
B|FTAI|20260102|13:11:21|S|40|206.131000||
B|AXON|20260102|13:11:22|S|1|556.320000||
B|HMC|20260102|13:11:22|S|6|29.855000||
B|MU|20260102|13:11:22|S|20|309.810000||
B|DFEN|20260102|13:11:23|S|1|67.438000||
B|SOC|20260102|13:11:23|S|500|11.876400||
B|TSLA|20260102|13:11:23|S|320|439.960000||
B|MU|20260102|13:11:24|S|1|309.917300||
B|PFH|20260102|13:11:24|S|8|17.404300||
B|RIVN|20260102|13:11:24|S|310|19.305000||
B|TSLA|20260102|13:11:24|S|800|439.975000||
B|GLOB|20260102|13:11:25|S|1|64.312200||
B|NVDA|20260102|13:11:25|S|1|189.415000||
B|PG|20260102|13:11:25|S|1|141.660000||
B|QQQM|20260102|13:11:25|S|1|251.830000||
B|TSLA|20260102|13:11:25|S|600|439.990000||
B|WBD|20260102|13:11:25|S|500|28.493500||
B|ETHA|20260102|13:11:26|S|100|23.610000||
B|TSM|20260102|13:11:26|S|2|318.777500||
B|URA|20260102|13:11:26|S|1|45.550000||
B|DB|20260102|13:11:27|S|5|39.315000||
B|BLDR|20260102|13:11:28|S|190|105.270400||
B|NAKA|20260102|13:11:28|S|50|0.407100||
B|PL|20260102|13:11:28|S|120|20.375000||
B|FICO|20260102|13:11:29|S|5|1610.260000||
B|GRAB|20260102|13:11:29|S|100|5.025000||
B|PLTR|20260102|13:11:29|S|15|168.448300||
B|TQQQ|20260102|13:11:29|S|5|51.984500||
B|Z|20260102|13:11:29|S|100|66.170000||
B|PLTU|20260102|13:11:30|S|94|65.815000||
B|RDY|20260102|13:11:30|S|10|13.825000||
B|UAMY|20260102|13:11:30|S|35|5.845000||
B|UPRO|20260102|13:11:30|S|100|115.200700||
B|GLD|20260102|13:11:31|S|100|396.789000||
B|MGA|20260102|13:11:31|S|1|54.390000||
B|MSFT|20260102|13:11:31|S|8|472.310000||
B|PRA|20260102|13:11:31|S|20|24.075000||
B|BLND|20260102|13:11:32|S|100|2.975000||
B|PLTR|20260102|13:11:32|S|10|168.458600||
B|Z|20260102|13:11:33|S|15|66.224400||
B|GS|20260102|13:11:34|S|1|898.235000||
B|LW|20260102|13:11:34|S|100|41.870000||
B|META|20260102|13:11:34|S|1|651.780000||
B|TEAM|20260102|13:11:34|S|40|155.280000||
B|BOXX|20260102|13:11:35|S|25|115.149300||
B|OKTA|20260102|13:11:35|S|4|83.748300||
B|USFR|20260102|13:11:35|S|20|50.330000||
B|VCTR|20260102|13:11:35|S|1|63.573000||
B|ZBRA|20260102|13:11:35|S|608|248.782400||
B|FLNC|20260102|13:11:36|S|300|22.910000||
B|MSTR|20260102|13:11:36|S|100|157.010000||
B|CRCL|20260102|13:11:37|S|20|83.060000||
B|SNDK|20260102|13:11:37|S|1|267.840000||
B|CHRW|20260102|13:11:39|S|4|162.470000||
B|GGB|20260102|13:11:39|S|1000|3.776500||
B|INBX|20260102|13:11:39|S|20|76.380000||
B|NVDA|20260102|13:11:39|S|2|189.419300||
B|PGR|20260102|13:11:39|S|11|211.540000||
B|TKO|20260102|13:11:39|S|281|208.570000||
B|TSM|20260102|13:11:39|S|50|318.777500||
B|Z|20260102|13:11:39|S|10|66.216300||
B|ZS|20260102|13:11:39|S|29|218.425300||
B|ZS|20260102|13:11:39|S|40|218.425300||
B|BA|20260102|13:11:40|S|60|224.310000||
B|NOK|20260102|13:11:40|S|1|6.517300||
B|NVDA|20260102|13:11:40|S|100|189.407300||
B|SPYM|20260102|13:11:40|S|4|80.125000||
B|MGC|20260102|13:11:41|S|9|250.438000||
B|MSTR|20260102|13:11:41|S|3|157.050000||
B|MU|20260102|13:11:41|S|5|309.848000||
B|SOC|20260102|13:11:41|S|18|11.848200||
B|FTNT|20260102|13:11:42|S|4|77.490000||
B|PLTR|20260102|13:11:42|S|10|168.408800||
B|PLUG|20260102|13:11:42|S|500|2.195000||
B|TSLA|20260102|13:11:42|S|65|439.870000||
B|MU|20260102|13:11:43|S|1|309.780000||
B|UAMY|20260102|13:11:43|S|250|5.845000||
B|FERG|20260102|13:11:44|S|4|223.660000||
B|PLTR|20260102|13:11:44|S|10|168.399000||
B|RKLB|20260102|13:11:44|S|3|72.360000||
B|STNG|20260102|13:11:44|S|100|49.370000||
B|UBER|20260102|13:11:44|S|100|82.530000||
B|AMZN|20260102|13:11:45|S|5|225.800000||
B|AMZN|20260102|13:11:45|S|40|225.780000||
B|CDE|20260102|13:11:45|S|10|17.055000||
B|ICLN|20260102|13:11:45|S|205|17.065000||
B|INTC|20260102|13:11:45|S|4|39.215000||
B|MSTX|20260102|13:11:45|S|101|4.087300||
B|ALAB|20260102|13:11:46|S|100|179.330000||
B|AVGO|20260102|13:11:46|S|28|347.005000||
B|KO|20260102|13:11:46|S|1|69.145000||
B|KO|20260102|13:11:46|S|28|69.145000||
B|MELI|20260102|13:11:46|S|25|1982.630000||
B|TVTX|20260102|13:11:46|S|53|39.340000||
B|ZM|20260102|13:11:46|S|3|82.500000||
B|CRML|20260102|13:11:47|S|34|7.990000||
B|ENIC|20260102|13:11:47|S|100|3.970000||
B|CRCL|20260102|13:11:48|S|20|83.010000||
B|IAU|20260102|13:11:48|S|2|81.255000||
B|IEUR|20260102|13:11:48|S|2|71.425000||
B|JNK|20260102|13:11:48|S|90|97.245000||
B|IIPR|20260102|13:11:49|S|10|49.380000||
B|TPL|20260102|13:11:49|S|8|291.990000||
B|TSLA|20260102|13:11:49|S|2|439.918200||
B|CLOA|20260102|13:11:50|S|30|51.750000||
B|EMR|20260102|13:11:50|S|3|135.020800||
B|ETHA|20260102|13:11:50|S|100|23.605000||
B|TSLL|20260102|13:11:50|S|5|18.275000||
B|ASTS|20260102|13:11:51|S|13|78.010000||
B|CRWV|20260102|13:11:51|S|100|79.730000||
B|FIVE|20260102|13:11:51|S|42|193.260000||
B|SMCI|20260102|13:11:52|S|10|30.925000||
B|TSLA|20260102|13:11:52|S|20|439.850000||
B|TTE|20260102|13:11:52|S|302|66.154100||
B|CRWV|20260102|13:11:53|S|197|79.740000||
B|EWJ|20260102|13:11:53|S|6|80.945000||
B|TSLL|20260102|13:11:53|S|100|18.275000||
B|LYB|20260102|13:11:54|S|75|44.349000||
B|MSTX|20260102|13:11:54|S|101|4.087300||
B|MSTY|20260102|13:11:54|S|325|30.085000||
B|T|20260102|13:11:54|S|223|24.600700||
B|ACM|20260102|13:11:55|S|5|96.250000||
B|DOC|20260102|13:11:55|S|20|16.089300||
B|ETHA|20260102|13:11:55|S|100|23.610000||
B|LVRO|20260102|13:11:55|S|22|1.418000||
B|NVDA|20260102|13:11:55|S|1|189.389300||
B|SOXL|20260102|13:11:55|S|10|46.423500||
B|TSM|20260102|13:11:55|S|50|318.588000||
B|XYZ|20260102|13:11:55|S|20|64.555000||
B|BBAI|20260102|13:11:57|S|700|5.735000||
B|IREN|20260102|13:11:57|S|25|42.015000||
B|ONC|20260102|13:11:57|S|35|308.220000||
B|TSLA|20260102|13:11:57|S|80|439.860000||
B|XOM|20260102|13:11:57|S|3|122.039300||
B|ZIM|20260102|13:11:57|S|4|21.490000||
B|ZS|20260102|13:11:57|S|40|218.418700||
B|MQ|20260102|13:11:58|S|100|4.626100||
B|TSLA|20260102|13:11:58|S|1|439.877000||
B|BBAI|20260102|13:11:59|S|800|5.735000||
B|FICO|20260102|13:11:59|S|1|1611.171000||
B|WRAP|20260102|13:11:59|S|100|2.530000||
B|IRWD|20260102|13:12:00|S|500|4.285000||
B|SHPH|20260102|13:12:00|S|400|2.270000||
B|TSLA|20260102|13:12:00|S|5|439.988200||
B|GOOG|20260102|13:12:02|S|1|314.120000||
B|MSTX|20260102|13:12:02|S|74|4.087300||
B|PLTR|20260102|13:12:02|S|4|168.378800||
B|ZS|20260102|13:12:02|S|40|218.417600||
B|VOR|20260102|13:12:03|S|100|11.960000||
B|VOR|20260102|13:12:03|S|600|11.950000||
B|PLUG|20260102|13:12:04|S|50|2.190000||
B|XIFR|20260102|13:12:04|S|100|10.234500||
B|EWJ|20260102|13:12:05|S|100|80.955000||
B|HL|20260102|13:12:05|S|476|18.229300||
B|MSTY|20260102|13:12:05|S|55|30.085000||
B|STX|20260102|13:12:05|S|25|284.430000||
B|VOR|20260102|13:12:05|S|1100|12.010000||
B|CPS|20260102|13:12:06|S|100|31.640000||
B|MU|20260102|13:12:06|S|1|309.727800||
B|MU|20260102|13:12:06|S|100|309.710800||
B|SCCO|20260102|13:12:06|S|2|146.315300||
B|VOR|20260102|13:12:06|S|1100|12.020000||
B|ZS|20260102|13:12:07|S|40|218.090000||
B|ZS|20260102|13:12:07|S|40|218.150000||
B|ZS|20260102|13:12:07|S|40|218.160000||
B|AMD|20260102|13:12:08|S|13|220.790000||
B|MSTR|20260102|13:12:08|S|1094|157.000000||
B|MSTX|20260102|13:12:08|S|17|4.087300||
B|TKO|20260102|13:12:08|S|40|208.190000||
B|AMZN|20260102|13:12:09|S|11|225.820000||
B|GOOGL|20260102|13:12:09|S|80|313.820000||
B|LLY|20260102|13:12:09|S|23|1072.370000||
B|NFLX|20260102|13:12:09|S|99|91.028000||
B|NVDA|20260102|13:12:09|S|200|189.402600||
B|ONON|20260102|13:12:09|S|100|46.950000||
B|SCCO|20260102|13:12:09|S|23|146.315300||
B|SG|20260102|13:12:09|S|4|6.927300||
B|SMCI|20260102|13:12:09|S|100|30.935000||
B|UMMA|20260102|13:12:09|S|2|30.200000||
B|WMT|20260102|13:12:09|S|200|112.367400||
B|JEPQ|20260102|13:12:10|S|99|57.947300||
B|PLTR|20260102|13:12:10|S|70|168.348300||
B|Z|20260102|13:12:10|S|8|66.213400||
B|CRWV|20260102|13:12:11|S|25|79.737000||
B|NIO|20260102|13:12:11|S|53|5.105000||
B|PLTR|20260102|13:12:11|S|50|168.327100||
B|SMX|20260102|13:12:11|S|50|20.480000||
B|AMZN|20260102|13:12:12|S|10|225.825000||
B|GRAB|20260102|13:12:12|S|20|5.020000||
B|MU|20260102|13:12:12|S|50|309.760000||
B|NIO|20260102|13:12:12|S|2|5.105000||
B|NIO|20260102|13:12:12|S|494|5.105000||
B|SHY|20260102|13:12:12|S|59|82.857300||
B|TQQQ|20260102|13:12:12|S|367|51.962700||
B|ETHA|20260102|13:12:13|S|100|23.600000||
B|GEV|20260102|13:12:13|S|132|673.710000||
B|RKLB|20260102|13:12:14|S|2|72.475000||
B|IFN|20260102|13:12:15|S|300|14.000000||
B|RBRK|20260102|13:12:15|S|25|74.530000||
B|Z|20260102|13:12:15|S|23|66.209200||
B|MSTR|20260102|13:12:16|S|100|156.980000||
B|MU|20260102|13:12:16|S|50|309.800000||
B|MU|20260102|13:12:16|S|100|309.820000||
B|NIO|20260102|13:12:16|S|253|5.105000||
B|PLTR|20260102|13:12:17|S|1|168.328800||
B|PLTR|20260102|13:12:18|S|4|168.148600||
B|PLTR|20260102|13:12:18|S|15|168.161000||
B|TSLA|20260102|13:12:18|S|40|439.810000||
B|VZ|20260102|13:12:18|S|10|40.525000||
B|DOW|20260102|13:12:19|S|101|24.197300||
B|GGB|20260102|13:12:19|S|1900|3.776400||
B|SE|20260102|13:12:19|S|60|130.490000||
B|ASTI|20260102|13:12:20|S|500|4.040000||
B|PBR/A|20260102|13:12:20|S|20|11.285000||
B|PLTR|20260102|13:12:20|S|967|168.080000||
B|CCJ|20260102|13:12:21|S|18|97.990000||
B|GME|20260102|13:12:21|S|12|20.699300||
B|NFLX|20260102|13:12:21|S|1|91.005000||
B|PLTR|20260102|13:12:21|S|50|168.120000||
B|CRWD|20260102|13:12:22|S|7|450.564900||
B|ONDS|20260102|13:12:22|S|1000|10.445000||
B|ADBE|20260102|13:12:23|S|1|332.943100||
B|AMD|20260102|13:12:23|S|50|220.805000||
B|ORCL|20260102|13:12:23|S|4|195.525000||
B|AMZN|20260102|13:12:24|S|23|225.815000||
B|MELI|20260102|13:12:24|S|1|1982.090000||
B|NBIS|20260102|13:12:24|S|60|89.114400||
B|RKLB|20260102|13:12:24|S|150|72.480000||
B|LVRO|20260102|13:12:25|E|10|1.395500||
B|TSM|20260102|13:12:26|S|30|318.655000||
B|TTD|20260102|13:12:26|S|20|37.595000||
B|ASTS|20260102|13:12:27|S|1400|78.280000||
B|SNSE|20260102|13:12:27|S|100|9.070000||
B|VOYA|20260102|13:12:27|S|4|75.614000||
B|WVE|20260102|13:12:27|S|15|15.680000||
B|VZ|20260102|13:12:28|S|1|40.525000||
B|IBM|20260102|13:12:29|S|1|289.490000||
B|Z|20260102|13:12:30|S|13|66.184900||
B|Z|20260102|13:12:30|S|14|66.184900||
B|Z|20260102|13:12:30|S|100|66.257000||
B|ETH|20260102|13:12:31|S|100|29.485000||
B|INTC|20260102|13:12:31|S|1|39.205000||
B|OLLI|20260102|13:12:31|S|7|111.730000||
B|SNPS|20260102|13:12:31|S|100|475.351300||
B|STNG|20260102|13:12:31|S|100|49.350000||
B|PPSI|20260102|13:12:32|S|12|4.840700||
B|ZS|20260102|13:12:33|S|12|218.110000||
B|CYN|20260102|13:12:34|S|80|2.645000||
B|DOC|20260102|13:12:34|S|5|16.099300||
B|MSTR|20260102|13:12:34|S|40|156.940000||
B|CAG|20260102|13:12:35|S|500|17.269300||
B|HUT|20260102|13:12:35|S|6|51.820000||
B|MSTR|20260102|13:12:35|S|20|156.902500||
B|MSTR|20260102|13:12:35|S|80|156.920000||
B|PLTR|20260102|13:12:35|S|1|168.080000||
B|PLTR|20260102|13:12:35|S|4|168.078400||
B|RDDT|20260102|13:12:35|S|38|239.170000||
B|RDDT|20260102|13:12:35|S|326|239.200000||
B|RVLV|20260102|13:12:35|S|200|30.230000||
B|ATEX|20260102|13:12:36|S|100|22.270000||
B|CIFR|20260102|13:12:36|S|20|16.067300||
B|NOK|20260102|13:12:36|S|101|6.515000||
B|NOK|20260102|13:12:36|S|500|6.515000||
B|NXE|20260102|13:12:36|S|100|10.157300||
B|TIGO|20260102|13:12:36|S|20|56.230000||
B|NKE|20260102|13:12:37|S|50|63.097400||
B|OKLO|20260102|13:12:37|S|5|76.520000||
B|RDVT|20260102|13:12:37|S|2|52.970000||
B|SLB|20260102|13:12:37|S|13|39.511000||
B|TIGO|20260102|13:12:37|S|41|56.248300||
B|AMZN|20260102|13:12:38|S|74|225.839500||
B|CRWV|20260102|13:12:38|S|50|79.750900||
B|NEE|20260102|13:12:38|S|100|80.480000||
B|NEE|20260102|13:12:38|S|200|80.479200||
B|PLTR|20260102|13:12:38|S|1|168.129100||
B|SIDU|20260102|13:12:38|S|200|4.150000||
B|SMR|20260102|13:12:38|S|100|16.050000||
B|RGR|20260102|13:12:39|S|20|32.920000||
B|CRWV|20260102|13:12:40|S|194|79.800000||
B|OKLO|20260102|13:12:40|S|50|76.547300||
B|PONY|20260102|13:12:40|S|100|15.800000||
B|RIVN|20260102|13:12:40|S|50|19.309300||
B|CIFR|20260102|13:12:41|S|200|16.065000||
B|CRWV|20260102|13:12:42|S|100|79.732000||
B|HIVE|20260102|13:12:42|S|2|2.767500||
B|XLRE|20260102|13:12:42|S|3|40.275000||
B|CRWV|20260102|13:12:43|S|100|79.740000||
B|CRWV|20260102|13:12:43|S|100|79.742300||
B|INTU|20260102|13:12:43|S|10|623.761000||
B|TTD|20260102|13:12:43|S|10|37.602700||
B|NVO|20260102|13:12:44|S|15|51.856100||
B|ORCL|20260102|13:12:44|S|10|195.520000||
B|APLS|20260102|13:12:45|S|100|25.850000||
B|EQNR|20260102|13:12:45|S|200|24.405000||
B|GOOGL|20260102|13:12:45|S|1|313.730000||
B|SMR|20260102|13:12:45|S|2000|16.040000||
B|COST|20260102|13:12:46|S|6|854.759200||
B|CSIQ|20260102|13:12:46|S|38|25.560000||
B|TSLA|20260102|13:12:46|S|10|439.942000||
B|SMR|20260102|13:12:48|S|1900|16.050000||
B|PLTU|20260102|13:12:49|S|5|65.567800||
B|CCJ|20260102|13:12:50|S|17|98.110000||
B|COOT|20260102|13:12:50|S|2300|0.529000||
B|INGR|20260102|13:12:50|S|8|109.300000||
B|MU|20260102|13:12:50|S|20|309.661700||
B|PWR|20260102|13:12:50|S|7|438.430000||
B|ZM|20260102|13:12:50|S|2|82.535000||
B|GLTR|20260102|13:12:51|S|200|206.700000||
B|HMC|20260102|13:12:51|S|6|29.845000||
B|ONDS|20260102|13:12:51|S|300|10.435000||
B|ONDS|20260102|13:12:51|S|300|10.440000||
B|TSLA|20260102|13:12:51|S|5|439.921500||
B|ZM|20260102|13:12:51|S|1|82.535000||
B|AMZN|20260102|13:12:52|S|300|225.818900||
B|KMI|20260102|13:12:52|S|2|27.735000||
B|ETHA|20260102|13:12:53|S|100|23.605000||
B|FETH|20260102|13:12:53|S|100|31.155000||
B|NU|20260102|13:12:53|S|54|16.885000||
B|RC|20260102|13:12:53|S|20|2.200000||
B|ARCX|20260102|13:12:54|S|30|38.770000||
B|CRM|20260102|13:12:54|S|3|254.820000||
B|NVDA|20260102|13:12:54|S|300|189.385500||
B|PLTR|20260102|13:12:54|S|25|168.118800||
B|TSLA|20260102|13:12:54|S|10|439.940000||
B|WMT|20260102|13:12:54|S|100|112.379300||
B|MO|20260102|13:12:55|S|5|57.427500||
B|TSLA|20260102|13:12:55|S|20|439.920000||
B|TSLA|20260102|13:12:55|S|40|439.920000||
B|XLF|20260102|13:12:55|S|2|54.605000||
B|AVGO|20260102|13:12:56|S|2|346.970000||
B|BABA|20260102|13:12:57|S|4|155.770000||
B|BABA|20260102|13:12:57|S|100|155.770000||
B|BABA|20260102|13:12:57|S|600|155.755000||
B|BABA|20260102|13:12:57|S|683|155.770000||
B|NFLX|20260102|13:12:57|S|5|91.009300||
B|PYPL|20260102|13:12:57|S|50|58.025000||
B|SLV|20260102|13:12:57|S|100|64.895000||
B|SOXL|20260102|13:12:57|S|100|46.410700||
B|GRAB|20260102|13:12:58|S|100|5.025000||
B|IONQ|20260102|13:12:58|S|1|45.480000||
B|RDDT|20260102|13:12:58|S|30|238.910000||
B|SEDG|20260102|13:12:58|S|100|31.147500||
B|SQQQ|20260102|13:12:58|S|100|69.549300||
B|MIRA|20260102|13:12:59|S|600|1.475000||
B|PLTR|20260102|13:12:59|S|2|168.061900||
B|PLTR|20260102|13:12:59|S|2|168.079000||
B|PLUG|20260102|13:12:59|S|100|2.190000||
B|XPEV|20260102|13:12:59|S|20|19.985000||
B|MAR|20260102|13:13:00|S|1|311.572500||
B|SOXL|20260102|13:13:00|S|120|46.405000||
B|PFE|20260102|13:13:01|S|39|25.105000||
B|VIST|20260102|13:13:01|S|1|48.985000||
B|MSFT|20260102|13:13:02|S|1|472.350000||
B|PKG|20260102|13:13:02|S|10|209.550000||
B|AZYY|20260102|13:13:03|S|1|19.650000||
B|RIVN|20260102|13:13:03|S|20|19.285000||
B|ZM|20260102|13:13:03|S|20|82.535000||
B|RDDT|20260102|13:13:04|S|1|239.030000||
B|SOUN|20260102|13:13:04|S|2|10.455000||
B|ZETA|20260102|13:13:04|S|50|19.735000||
B|ZM|20260102|13:13:04|S|1|82.535000||
B|BARK|20260102|13:13:05|S|100|0.585900||
B|NEE|20260102|13:13:05|S|100|80.475000||
B|NVDA|20260102|13:13:05|S|5|189.337700||
B|NVDA|20260102|13:13:05|S|100|189.337200||
B|RBLX|20260102|13:13:05|S|3|79.390000||
B|SLV|20260102|13:13:05|S|2|64.855000||
B|EWZ|20260102|13:13:06|S|15|32.135000||
B|UTI|20260102|13:13:06|S|100|25.715000||
B|CALM|20260102|13:13:07|S|1|79.040000||
B|ETSY|20260102|13:13:07|S|10|57.590000||
B|IBIT|20260102|13:13:07|S|100|51.245000||
B|IBIT|20260102|13:13:07|S|800|51.245000||
B|JNJ|20260102|13:13:07|S|3|206.170000||
B|PLTR|20260102|13:13:07|S|2|168.070000||
B|PRZO|20260102|13:13:07|S|400|1.205000||
B|ZETA|20260102|13:13:07|S|100|19.735000||
B|AMZN|20260102|13:13:08|S|139|225.760000||
B|ASM|20260102|13:13:08|S|50|5.775000||
B|AVGO|20260102|13:13:09|S|100|346.865000||
B|SNDK|20260102|13:13:09|S|2|267.655000||
B|TGT|20260102|13:13:09|S|2|99.550000||
B|AMZN|20260102|13:13:10|S|135|225.765000||
B|EIPI|20260102|13:13:10|S|5|19.970000||
B|SGOV|20260102|13:13:10|S|1|100.410000||
B|COPX|20260102|13:13:11|S|50|72.470000||
B|TSLA|20260102|13:13:11|S|5|439.890000||
B|VTI|20260102|13:13:11|S|90|335.080500||
B|CCL|20260102|13:13:12|S|220|31.099300||
B|MU|20260102|13:13:12|S|20|309.680000||
B|NKE|20260102|13:13:12|S|12|63.069100||
B|SPHR|20260102|13:13:12|S|100|93.610000||
B|STNG|20260102|13:13:12|S|100|49.370000||
B|XBI|20260102|13:13:12|S|8|120.826500||
B|GOOG|20260102|13:13:13|S|25|313.850500||
B|KVUE|20260102|13:13:13|S|20|17.330000||
B|ONDS|20260102|13:13:14|S|100|10.425000||
B|SOC|20260102|13:13:14|S|300|11.741200||
B|TSLA|20260102|13:13:14|S|80|439.890000||
B|APLD|20260102|13:13:15|S|100|28.070000||
B|ASTS|20260102|13:13:15|S|100|78.290000||
B|NIO|20260102|13:13:15|S|400|5.105000||
B|PAYX|20260102|13:13:15|S|50|108.660000||
B|AMZN|20260102|13:13:16|S|112|225.765000||
B|EGO|20260102|13:13:16|S|50|34.670000||
B|INTC|20260102|13:13:16|S|100|39.215000||
B|TIGO|20260102|13:13:16|S|109|56.318600||
B|TSLQ|20260102|13:13:16|S|99|18.968200||
B|U|20260102|13:13:16|S|26|44.400000||
B|PLTR|20260102|13:13:17|S|177|168.059100||
B|PRZO|20260102|13:13:17|S|1800|1.205000||
B|STNE|20260102|13:13:17|S|7|14.735000||
B|ASM|20260102|13:13:18|S|50|5.772700||
B|BBIO|20260102|13:13:18|S|37|77.300000||
B|NVDA|20260102|13:13:18|S|25|189.321000||
B|TSM|20260102|13:13:18|S|100|318.648500||
B|ASTS|20260102|13:13:19|S|100|78.255000||
B|HMC|20260102|13:13:19|S|6|29.845000||
B|CMBT|20260102|13:13:20|S|1804|9.395000||
B|HPE|20260102|13:13:20|S|10|24.096600||
B|SQQQ|20260102|13:13:20|S|500|69.587300||
B|TSM|20260102|13:13:20|S|80|318.630000||
B|APP|20260102|13:13:21|S|40|621.190000||
B|MSTR|20260102|13:13:21|S|100|156.930000||
B|PLTR|20260102|13:13:21|S|59|168.038800||
B|SOC|20260102|13:13:21|S|1|11.738600||
B|TSLG|20260102|13:13:21|S|100|8.910000||
B|MAIN|20260102|13:13:22|S|10|61.440000||
B|NOC|20260102|13:13:22|S|1|579.900000||
B|RKLB|20260102|13:13:22|S|200|72.360000||
B|TQQQ|20260102|13:13:22|S|170|51.925000||
B|ASTS|20260102|13:13:23|S|2|78.265000||
B|HOOD|20260102|13:13:23|S|2|114.492500||
B|XPEV|20260102|13:13:23|S|20|19.975000||
B|Z|20260102|13:13:23|S|18|66.195500||
B|AMZN|20260102|13:13:24|S|48|225.750000||
B|MSFT|20260102|13:13:24|S|400|472.150000||
B|NIO|20260102|13:13:24|S|100|5.105000||
B|PGJ|20260102|13:13:24|S|26|30.020000||
B|BMNR|20260102|13:13:25|S|50|30.595000||
B|CIEN|20260102|13:13:25|S|36|242.910000||
B|GDX|20260102|13:13:25|S|2|83.859300||
B|GLD|20260102|13:13:25|S|65|396.578800||
B|GS|20260102|13:13:25|S|18|898.310000||
B|TTD|20260102|13:13:25|S|10|37.602700||
B|AMZN|20260102|13:13:26|S|93|225.768300||
B|LOMA|20260102|13:13:26|S|52|12.828600||
B|LOMA|20260102|13:13:26|S|100|12.838200||
B|SMR|20260102|13:13:26|S|16|16.030000||
B|AAL|20260102|13:13:27|S|20|15.595000||
B|AG|20260102|13:13:27|S|50|15.650700||
B|PRN|20260102|13:13:27|S|20|179.240000||
B|QQQ|20260102|13:13:27|S|360|611.390000||
B|BKE|20260102|13:13:28|S|8|53.857000||
B|EXPE|20260102|13:13:28|S|1|280.378200||
B|GEOS|20260102|13:13:28|S|300|17.620000||
B|RIVN|20260102|13:13:28|S|300|19.290700||
B|ABNB|20260102|13:13:29|S|3|132.442200||
B|ADBE|20260102|13:13:29|S|30|332.910000||
B|ETHA|20260102|13:13:29|S|100|23.605000||
B|IBIT|20260102|13:13:29|S|50|51.235000||
B|PYPL|20260102|13:13:29|S|3|58.017300||
B|RGTI|20260102|13:13:29|S|4|23.005000||
B|ADBE|20260102|13:13:30|S|3|332.910000||
B|GPUS|20260102|13:13:30|S|4|0.262000||
B|TSLA|20260102|13:13:30|S|40|439.956000||
B|VXUS|20260102|13:13:30|S|70|76.197300||
B|FNB|20260102|13:13:31|S|280|17.085000||
B|RGTZ|20260102|13:13:31|S|605|20.090000||
B|RYM|20260102|13:13:31|S|10|22.250000||
B|TSLA|20260102|13:13:31|S|40|439.988800||
B|AGNC|20260102|13:13:32|S|559|10.890000||
B|BIPC|20260102|13:13:32|S|103|45.220000||
B|BMNU|20260102|13:13:32|S|282|5.920000||
B|ETN|20260102|13:13:32|S|1|325.672400||
B|NAK|20260102|13:13:32|S|50|1.897100||
B|STM|20260102|13:13:32|S|30|27.305000||
B|XLV|20260102|13:13:32|S|1|154.785000||
B|DNN|20260102|13:13:33|S|100|2.975000||
B|MU|20260102|13:13:33|S|12|309.735000||
B|PANW|20260102|13:13:33|S|3|177.810000||
B|RKLB|20260102|13:13:33|S|5|72.375000||
B|XLU|20260102|13:13:33|S|100|43.195000||
B|ZETA|20260102|13:13:33|S|5|19.737100||
B|MELI|20260102|13:13:35|S|2|1981.951000||
B|XLV|20260102|13:13:35|S|5|154.775000||
B|Z|20260102|13:13:35|S|9|66.194700||
B|AMD|20260102|13:13:36|S|1|220.600000||
B|AVGO|20260102|13:13:36|S|3|346.860000||
B|ETHA|20260102|13:13:36|S|32|23.610000||
B|GLOB|20260102|13:13:36|S|2|64.365000||
B|IBIT|20260102|13:13:36|S|100|51.240000||
B|JD|20260102|13:13:36|S|300|29.435000||
B|META|20260102|13:13:36|S|1|651.330000||
B|MVBF|20260102|13:13:36|S|100|25.380000||
B|GLD|20260102|13:13:37|S|1|396.710000||
B|MIRA|20260102|13:13:37|S|800|1.475000||
B|XOMA|20260102|13:13:37|S|300|27.120000||
B|AMD|20260102|13:13:38|S|10|220.600000||
B|AMD|20260102|13:13:38|S|100|220.600000||
B|AMZN|20260102|13:13:38|S|134|225.810000||
B|GLDM|20260102|13:13:38|S|100|85.395000||
B|PLTU|20260102|13:13:38|S|2|65.509500||
B|UVIX|20260102|13:13:38|S|1|5.610000||
B|ZTS|20260102|13:13:38|S|13|125.144500||
B|LITE|20260102|13:13:39|S|35|386.991000||
B|MELI|20260102|13:13:39|S|1|1981.950000||
B|MU|20260102|13:13:39|S|2|309.798500||
B|TSLA|20260102|13:13:39|S|60|440.061500||
B|ZS|20260102|13:13:39|S|3|218.272000||
B|AMZN|20260102|13:13:40|S|45|225.810000||
B|BCAT|20260102|13:13:40|S|400|14.185000||
B|FNV|20260102|13:13:40|S|10|204.811000||
B|PLTY|20260102|13:13:40|S|1|48.676500||
B|PLTY|20260102|13:13:40|S|100|48.680000||
B|PLTY|20260102|13:13:40|S|200|48.680000||
B|SNPS|20260102|13:13:40|S|40|475.350000||
B|SOC|20260102|13:13:40|S|700|11.725000||
B|TSLA|20260102|13:13:40|S|40|440.130000||
B|AMZN|20260102|13:13:42|S|116|225.795000||
B|CME|20260102|13:13:42|S|13|268.970000||
B|FNV|20260102|13:13:42|S|40|204.811000||
B|NVTS|20260102|13:13:42|S|21|8.055000||
B|ONDS|20260102|13:13:42|S|300|10.410000||
B|SQM|20260102|13:13:42|S|38|68.720000||
B|TFSL|20260102|13:13:42|S|50|13.355000||
B|TSLA|20260102|13:13:42|S|40|440.150000||
B|Z|20260102|13:13:43|S|100|66.244400||
B|ASPI|20260102|13:13:44|S|20|5.635000||
B|ASTS|20260102|13:13:44|S|150|78.410000||
B|ASTS|20260102|13:13:44|S|1500|78.400000||
B|BRK/B|20260102|13:13:44|S|3|493.690000||
B|PSLV|20260102|13:13:44|S|200|23.855000||
B|TSSI|20260102|13:13:44|S|100|7.430000||
B|VOD|20260102|13:13:44|S|106|13.204500||
B|HUT|20260102|13:13:45|S|10|51.790000||
B|IAU|20260102|13:13:45|S|100|81.235000||
B|FDX|20260102|13:13:46|S|16|291.220000||
B|GBUG|20260102|13:13:46|S|200|42.350000||
B|KLAC|20260102|13:13:46|S|71|1262.390000||
B|OKLO|20260102|13:13:46|S|2|76.330000||
B|XPEV|20260102|13:13:46|S|1|19.975000||
B|XRAY|20260102|13:13:46|S|20|11.375000||
B|Z|20260102|13:13:46|S|8|66.194500||
B|Z|20260102|13:13:46|S|27|66.177300||
B|AVGO|20260102|13:13:47|S|40|346.915000||
B|INTC|20260102|13:13:48|S|50|39.185000||
B|MSFT|20260102|13:13:48|S|25|472.050000||
B|MSFT|20260102|13:13:48|S|766|472.050000||
B|MU|20260102|13:13:48|S|25|309.831900||
B|TSLA|20260102|13:13:48|S|6|440.115000||
B|BRK/B|20260102|13:13:49|S|1|493.820000||
B|YINN|20260102|13:13:49|S|222|47.350000||
B|ASTS|20260102|13:13:50|S|100|78.380000||
B|OPEN|20260102|13:13:50|S|1800|6.010000||
B|SPYI|20260102|13:13:50|S|6|52.455000||
B|TQQQ|20260102|13:13:50|S|1|51.925000||
B|NICE|20260102|13:13:51|S|10|111.180000||
B|OPEN|20260102|13:13:51|S|3600|6.010000||
B|PYPL|20260102|13:13:51|S|1|58.015000||
B|TKO|20260102|13:13:51|S|30|207.930000||
B|TSLA|20260102|13:13:51|S|200|440.030000||
B|JPC|20260102|13:13:52|S|2|8.075900||
B|SCHD|20260102|13:13:52|S|30|27.630000||
B|SCHG|20260102|13:13:52|S|37|32.400000||
B|BLSH|20260102|13:13:53|S|44|38.970000||
B|AMZN|20260102|13:13:54|S|27|225.830000||
B|QQQM|20260102|13:13:54|S|6|251.719700||
B|ASTS|20260102|13:13:55|S|400|78.388400||
B|BA|20260102|13:13:55|S|50|224.283800||
B|BABA|20260102|13:13:55|S|6|155.799000||
B|ENIC|20260102|13:13:55|S|100|3.970000||
B|IEF|20260102|13:13:55|S|50|96.168700||
B|MSFT|20260102|13:13:55|S|1|472.050000||
B|TSLA|20260102|13:13:55|S|16|440.030000||
B|TSLL|20260102|13:13:55|S|54|18.285000||
B|ETN|20260102|13:13:56|S|20|325.620000||
B|INTC|20260102|13:13:56|S|1|39.176900||
B|SCHD|20260102|13:13:56|S|5|27.630000||
B|VYMI|20260102|13:13:57|S|1|90.530000||
B|ZTS|20260102|13:13:57|S|4|125.144700||
B|ORCL|20260102|13:13:58|S|5|195.518300||
B|ASTS|20260102|13:13:59|S|100|78.388500||
B|BE|20260102|13:13:59|S|30|97.520000||
B|PLTR|20260102|13:13:59|S|100|168.200000||
B|SHW|20260102|13:13:59|S|49|327.720000||
B|AME|20260102|13:14:00|S|100|207.780000||
B|AMZN|20260102|13:14:00|S|9|225.810000||
B|GWW|20260102|13:14:00|S|79|1005.258600||
B|MSFT|20260102|13:14:00|S|1|471.980000||
B|MSFT|20260102|13:14:00|S|15|472.025000||
B|RDVT|20260102|13:14:00|S|1|52.970000||
B|SNDK|20260102|13:14:00|S|25|267.453500||
B|AVGO|20260102|13:14:01|S|50|346.890000||
B|HOOD|20260102|13:14:01|S|60|114.488300||
B|PLTR|20260102|13:14:01|S|100|168.220000||
B|UNH|20260102|13:14:01|S|2|334.910000||
B|AMZN|20260102|13:14:02|S|92|225.800000||
B|HL|20260102|13:14:02|S|100|18.225000||
B|PLTR|20260102|13:14:02|S|100|168.210000||
B|AAUC|20260102|13:14:03|S|10|22.596300||
B|TECK|20260102|13:14:03|S|150|47.688600||
B|USAR|20260102|13:14:03|S|200|13.710000||
B|AMD|20260102|13:14:04|S|25|220.590000||
B|CRWD|20260102|13:14:04|S|4|450.513800||
B|TZA|20260102|13:14:04|S|10|7.447500||
B|ZS|20260102|13:14:04|S|11|218.046600||
B|ZS|20260102|13:14:04|S|40|217.800000||
B|PLTR|20260102|13:14:05|S|100|168.180000||
B|RIOT|20260102|13:14:05|S|5000|14.016400||
B|V|20260102|13:14:05|S|1|345.950000||
B|MRNA|20260102|13:14:06|S|40|30.679300||
B|MSFT|20260102|13:14:06|S|1|471.905700||
B|NFLX|20260102|13:14:06|S|14|90.944500||
B|RXRX|20260102|13:14:06|S|13|4.179700||
B|AVGO|20260102|13:14:07|S|2|346.920000||
B|GLDM|20260102|13:14:07|S|3|85.400000||
B|PLTR|20260102|13:14:07|S|300|168.285000||
B|SOXL|20260102|13:14:07|S|150|46.430000||
B|TSLQ|20260102|13:14:08|S|1000|18.959400||
B|BABA|20260102|13:14:09|S|1|155.815000||
B|MU|20260102|13:14:09|S|2|309.852700||
B|PWR|20260102|13:14:09|S|12|438.520000||
B|T|20260102|13:14:09|S|200|24.605000||
B|AU|20260102|13:14:10|S|15|83.914000||
B|SOXS|20260102|13:14:10|S|200|2.815000||
B|PII|20260102|13:14:11|S|190|65.460000||
B|PLTR|20260102|13:14:11|S|100|168.304300||
B|TGE|20260102|13:14:11|S|100|1.070000||
B|TSLA|20260102|13:14:11|S|6|440.038800||
B|TSLA|20260102|13:14:11|S|10|440.038800||
B|GS|20260102|13:14:12|S|180|898.290000||
B|THR|20260102|13:14:12|S|7|37.240000||
B|TRIP|20260102|13:14:12|S|100|14.570000||
B|INTU|20260102|13:14:13|S|1|623.140000||
B|ZS|20260102|13:14:13|S|6|218.051500||
B|ACHR|20260102|13:14:15|S|2|7.807500||
B|MIRA|20260102|13:14:15|S|600|1.475000||
B|NBIS|20260102|13:14:15|S|50|89.145000||
B|PLTR|20260102|13:14:15|S|215|168.355000||
B|TSLA|20260102|13:14:15|S|3|440.108800||
B|ASTS|20260102|13:14:16|S|100|78.390000||
B|BNAI|20260102|13:14:16|S|50|3.986500||
B|SNDK|20260102|13:14:16|S|18|267.686000||
B|ABNB|20260102|13:14:17|S|10|132.420000||
B|ASM|20260102|13:14:18|S|200|5.765000||
B|KC|20260102|13:14:18|S|10|10.958800||
B|SOXL|20260102|13:14:18|S|400|46.450000||
B|AMD|20260102|13:14:19|S|100|220.720000||
B|ASTS|20260102|13:14:19|S|50|78.316700||
B|ETHA|20260102|13:14:19|S|300|23.620000||
B|JOYY|20260102|13:14:19|S|6|64.880000||
B|TSLA|20260102|13:14:19|S|45|440.115000||
B|CHOW|20260102|13:14:20|S|100|0.810000||
B|MSFT|20260102|13:14:20|S|20|471.930000||
B|RDW|20260102|13:14:20|S|20|8.645000||
B|VHT|20260102|13:14:20|S|1|287.500000||
B|AGG|20260102|13:14:21|S|100|99.887400||
B|META|20260102|13:14:21|S|50|651.450000||
B|AMZN|20260102|13:14:22|S|100|225.896800||
B|ETH|20260102|13:14:22|S|100|29.510000||
B|IOT|20260102|13:14:22|S|5|33.985500||
B|QQQI|20260102|13:14:22|S|3|53.649300||
B|RDDT|20260102|13:14:22|S|63|239.160000||
B|RDDT|20260102|13:14:22|S|100|239.173000||
B|TSLA|20260102|13:14:22|S|1|440.090000||
B|SOFI|20260102|13:14:23|S|499|27.325000||
B|STNG|20260102|13:14:23|S|100|49.370000||
B|AMKR|20260102|13:14:24|S|5|41.689400||
B|RBLX|20260102|13:14:25|S|5|79.370600||
B|Z|20260102|13:14:25|S|9|66.166100||
B|MELI|20260102|13:14:26|S|1|1982.755000||
B|NU|20260102|13:14:26|S|25|16.886500||
B|LTBR|20260102|13:14:27|S|100|13.750000||
B|NIO|20260102|13:14:28|S|250|5.095000||
B|SOC|20260102|13:14:28|S|50|11.719000||
B|ZS|20260102|13:14:28|S|2|218.042600||
B|MAZE|20260102|13:14:29|S|100|39.080000||
B|TSLL|20260102|13:14:29|S|200|18.285000||
B|IBIT|20260102|13:14:30|S|12|51.275000||
B|RGTZ|20260102|13:14:30|S|48|20.140000||
B|RGTZ|20260102|13:14:30|S|1000|20.140000||
B|SNDK|20260102|13:14:30|S|34|267.460000||
B|SNDK|20260102|13:14:30|S|46|267.466600||
B|TSLA|20260102|13:14:30|S|50|439.981200||
B|AVGO|20260102|13:14:31|S|40|346.880000||
B|HL|20260102|13:14:31|S|272|18.219300||
B|NFLX|20260102|13:14:31|S|38|90.909300||
B|NVDA|20260102|13:14:31|S|400|189.266800||
B|AVGO|20260102|13:14:32|S|50|346.855000||
B|JPST|20260102|13:14:32|S|7|50.609600||
B|LAC|20260102|13:14:32|S|69|4.595000||
B|MRNA|20260102|13:14:32|S|20|30.675000||
B|SMCI|20260102|13:14:32|S|1|30.946600||
B|XOM|20260102|13:14:32|S|3|122.099300||
B|ZS|20260102|13:14:32|S|5|218.224000||
B|HRMY|20260102|13:14:33|S|53|36.880000||
B|META|20260102|13:14:33|S|20|651.380000||
B|NFLX|20260102|13:14:33|S|1|90.909300||
B|NVDA|20260102|13:14:33|S|100|189.285000||
B|SMCI|20260102|13:14:33|S|400|30.945000||
B|BRK/B|20260102|13:14:34|S|5|493.790000||
B|SNDK|20260102|13:14:34|S|10|267.496700||
B|AGNC|20260102|13:14:35|S|18|10.890000||
B|IBIT|20260102|13:14:35|S|1|51.279300||
B|JPMpC|20260102|13:14:36|S|100|25.240000||
B|PEGA|20260102|13:14:36|S|5|55.940000||
B|SVOL|20260102|13:14:36|S|2|17.600000||
B|ABBV|20260102|13:14:37|S|1|228.980000||
B|FN|20260102|13:14:37|S|22|472.710000||
B|LEG|20260102|13:14:37|S|200|10.967600||
B|NKE|20260102|13:14:37|S|1|63.097400||
B|BMNR|20260102|13:14:38|S|15|30.640000||
B|NVDA|20260102|13:14:38|S|21|189.285000||
B|EWZ|20260102|13:14:39|S|44|32.139300||
B|BRK/B|20260102|13:14:40|S|5|493.885000||
B|CRWV|20260102|13:14:40|S|100|79.751500||
B|EIX|20260102|13:14:40|S|50|61.015200||
B|ORCL|20260102|13:14:40|S|26|195.610000||
B|PLTR|20260102|13:14:40|S|400|168.250000||
B|SQQQ|20260102|13:14:40|S|25|69.569300||
B|VFC|20260102|13:14:40|S|105|17.985000||
B|ETHA|20260102|13:14:41|S|100|23.630000||
B|NKE|20260102|13:14:41|S|50|63.097900||
B|NVDA|20260102|13:14:41|S|15|189.285000||
B|VTV|20260102|13:14:41|S|48|191.922500||
B|DH|20260102|13:14:42|S|100|2.535000||
B|TTMI|20260102|13:14:42|S|10|69.410000||
B|AZN|20260102|13:14:43|S|17|91.326600||
B|ETHA|20260102|13:14:43|S|100|23.630000||
B|PNC|20260102|13:14:44|S|1|210.285200||
B|TSLL|20260102|13:14:44|S|10|18.280000||
B|ALLO|20260102|13:14:45|S|25|1.320000||
B|AMAT|20260102|13:14:45|S|3|266.580000||
B|NFLX|20260102|13:14:45|S|400|90.929500||
B|TKO|20260102|13:14:45|S|4|208.010000||
B|TSLA|20260102|13:14:45|S|1|439.970000||
B|TSLA|20260102|13:14:45|S|1029|439.960000||
B|AVGO|20260102|13:14:46|S|100|346.860000||
B|TSLA|20260102|13:14:46|S|50|439.960000||
B|APLS|20260102|13:14:47|S|100|25.910000||
B|TD|20260102|13:14:47|S|100|93.919000||
B|TSLA|20260102|13:14:47|S|320|439.940000||
B|V|20260102|13:14:47|S|14|346.000000||
B|VZ|20260102|13:14:47|S|6|40.529300||
B|Z|20260102|13:14:47|S|5|66.180000||
B|TSLA|20260102|13:14:48|S|74|439.956000||
B|LLY|20260102|13:14:49|S|2|1072.110000||
B|LSTR|20260102|13:14:49|S|10|144.920000||
B|NIO|20260102|13:14:49|S|10|5.095000||
B|PANW|20260102|13:14:49|S|5|177.810000||
B|CSGP|20260102|13:14:50|S|70|65.740000||
B|CVNA|20260102|13:14:50|S|100|392.490500||
B|LOMA|20260102|13:14:50|S|1|12.838300||
B|RIVN|20260102|13:14:50|S|3|19.270700||
B|GLD|20260102|13:14:51|S|10|396.730000||
B|PWRD|20260102|13:14:51|S|32|98.490000||
B|TFLO|20260102|13:14:51|S|286|50.480000||
B|CRWV|20260102|13:14:52|S|50|79.720000||
B|HON|20260102|13:14:52|S|1|194.525000||
B|LVRO|20260102|13:14:52|S|100|1.330000||
B|RR|20260102|13:14:52|S|100|3.400000||
B|STX|20260102|13:14:52|S|12|284.580000||
B|C|20260102|13:14:53|S|42|117.659100||
B|INBX|20260102|13:14:53|S|20|76.009000||
B|ALMU|20260102|13:14:54|S|10|17.290000||
B|AUGO|20260102|13:14:54|S|20|49.400000||
B|AVGO|20260102|13:14:54|S|92|346.870000||
B|GLD|20260102|13:14:54|S|3|396.709000||
B|HMC|20260102|13:14:54|S|14|29.845000||
B|LEU|20260102|13:14:54|S|1|267.570000||
B|BRK/B|20260102|13:14:55|S|5|493.920000||
B|HYG|20260102|13:14:55|S|240|80.665000||
B|TSLA|20260102|13:14:55|S|1|439.990000||
B|WDAY|20260102|13:14:55|S|15|202.450000||
B|AMZN|20260102|13:14:56|S|100|225.855000||
B|BRK/B|20260102|13:14:56|S|2|493.940000||
B|LLY|20260102|13:14:56|S|2|1071.815000||
B|MSTX|20260102|13:14:56|S|4000|4.092700||
B|BRKU|20260102|13:14:57|S|100|23.980000||
B|HMY|20260102|13:14:57|S|38|19.169300||
B|BITF|20260102|13:14:58|S|500|2.595000||
B|TER|20260102|13:14:58|S|9|204.270000||
B|VNQ|20260102|13:14:58|S|3|88.325000||
B|TLTW|20260102|13:14:59|S|5|22.665000||
B|TSLA|20260102|13:14:59|S|20|439.986300||
B|AVGO|20260102|13:15:00|S|40|346.880000||
B|GDDY|20260102|13:15:00|S|10|119.770000||
B|GEV|20260102|13:15:00|S|1|673.691300||
B|MUU|20260102|13:15:00|S|15|117.834800||
B|MUU|20260102|13:15:00|S|85|117.830000||
B|MUU|20260102|13:15:00|S|100|117.840000||
B|PLTR|20260102|13:15:00|S|70|168.270000||
B|TQQQ|20260102|13:15:00|S|15|51.925000||
B|Z|20260102|13:15:00|S|3|66.177400||
B|Z|20260102|13:15:00|S|5|66.176300||
B|ASTS|20260102|13:15:01|S|12|78.358500||
B|LVRO|20260102|13:15:01|E|1|1.359000||
B|MU|20260102|13:15:01|S|10|310.002000||
B|MU|20260102|13:15:01|S|100|310.058000||
B|NFLX|20260102|13:15:01|S|100|90.935000||
B|TSLA|20260102|13:15:01|S|1|439.941800||
B|DUOL|20260102|13:15:02|S|6|176.860000||
B|ETHA|20260102|13:15:02|S|100|23.640000||
B|OKLO|20260102|13:15:02|S|1|76.455000||
B|PLTR|20260102|13:15:02|S|6|168.268300||
B|TTD|20260102|13:15:03|S|100|37.619300||
B|VTI|20260102|13:15:03|S|2|335.079100||
B|SCHA|20260102|13:15:04|S|1203|28.631000||
B|TEAM|20260102|13:15:04|S|6|155.270000||
B|UVXY|20260102|13:15:04|S|100|35.500000||
B|BIL|20260102|13:15:05|S|320|91.415000||
B|CDE|20260102|13:15:05|S|259|17.005000||
B|CEG|20260102|13:15:05|S|5|368.180000||
B|ETHA|20260102|13:15:05|S|100|23.640000||
B|HAL|20260102|13:15:05|S|30|29.397200||
B|HMY|20260102|13:15:05|S|2|19.139300||
B|MU|20260102|13:15:05|S|100|310.022500||
B|NVDA|20260102|13:15:05|S|100|189.250000||
B|NVDA|20260102|13:15:05|S|100|189.250000||
B|UVXY|20260102|13:15:05|S|338|35.510000||
B|ADP|20260102|13:15:06|S|5|252.215000||
B|AFJK|20260102|13:15:06|S|12|79.750000||
B|HAL|20260102|13:15:06|S|1100|29.415000||
B|META|20260102|13:15:06|S|250|651.285000||
B|SLV|20260102|13:15:06|S|132|64.799300||
B|HMY|20260102|13:15:07|S|2|19.149300||
B|SLV|20260102|13:15:07|S|74|64.829300||
B|SLV|20260102|13:15:07|S|232|64.815000||
B|APLS|20260102|13:15:08|S|300|25.910000||
B|ETH|20260102|13:15:08|S|200|29.535000||
B|SQQQ|20260102|13:15:08|S|300|69.570000||
B|VOO|20260102|13:15:08|S|1|626.108000||
B|GLD|20260102|13:15:09|S|10|396.698800||
B|HL|20260102|13:15:09|S|100|18.187300||
B|MU|20260102|13:15:09|S|80|310.108500||
B|NIO|20260102|13:15:09|S|12|5.095000||
B|ETSY|20260102|13:15:10|S|24|57.626800||
B|LEU|20260102|13:15:10|S|40|266.940000||
B|META|20260102|13:15:11|S|1|651.080000||
B|MU|20260102|13:15:11|S|4|309.999800||
B|TECL|20260102|13:15:11|S|2|116.760000||
B|USFR|20260102|13:15:11|S|20|50.330000||
B|APLD|20260102|13:15:12|S|200|28.100000||
B|DASH|20260102|13:15:13|S|7|222.380000||
B|IWM|20260102|13:15:13|S|3|247.137300||
B|LEU|20260102|13:15:13|S|120|266.770000||
B|LEU|20260102|13:15:13|S|120|266.890000||
B|TSLA|20260102|13:15:13|S|15|439.875000||
B|XLRE|20260102|13:15:13|S|10|40.285000||
B|Z|20260102|13:15:13|S|100|66.120000||
B|B|20260102|13:15:14|S|9|43.329300||
B|SVXY|20260102|13:15:14|S|63|55.653500||
B|Z|20260102|13:15:14|S|100|66.120000||
B|MU|20260102|13:15:15|S|100|309.940000||
B|SPY|20260102|13:15:15|S|1|680.775500||
B|AXP|20260102|13:15:16|S|1|369.830000||
B|NVDX|20260102|13:15:16|S|76|17.620000||
B|PLUG|20260102|13:15:16|S|135|2.195000||
B|Z|20260102|13:15:16|S|100|66.110000||
B|ZM|20260102|13:15:16|S|100|82.570000||
B|ZM|20260102|13:15:16|S|100|82.570000||
B|ETG|20260102|13:15:17|S|20|22.926800||
B|WULF|20260102|13:15:17|S|300|12.505000||
B|GDDY|20260102|13:15:18|S|10|119.630000||
B|NVDA|20260102|13:15:18|S|2|189.237300||
B|NVDA|20260102|13:15:18|S|15|189.249300||
B|Z|20260102|13:15:18|S|100|66.110000||
B|Z|20260102|13:15:18|S|300|66.110000||
B|ZS|20260102|13:15:18|S|40|218.214200||
B|BFRI|20260102|13:15:19|S|100|0.649500||
B|DOCU|20260102|13:15:19|S|100|64.730000||
B|HOOD|20260102|13:15:19|S|25|114.725000||
B|MSTR|20260102|13:15:19|S|100|157.250000||
B|NVDA|20260102|13:15:19|S|10|189.259300||
B|Z|20260102|13:15:19|S|400|66.095000||
B|ADBE|20260102|13:15:20|S|5|332.940000||
B|KTOS|20260102|13:15:20|S|5|78.220000||
B|TLT|20260102|13:15:20|S|36|87.165000||
B|WPM|20260102|13:15:20|S|50|115.650000||
B|NAIL|20260102|13:15:21|S|6|50.600000||
B|RIVN|20260102|13:15:21|S|50|19.287300||
B|Z|20260102|13:15:21|S|12|66.140100||
B|APA|20260102|13:15:22|S|38|25.145000||
B|MU|20260102|13:15:22|S|100|310.002400||
B|ETW|20260102|13:15:23|S|200|9.175000||
B|MMC|20260102|13:15:23|S|1|182.750000||
B|ONDS|20260102|13:15:23|S|3|10.430000||
B|DHI|20260102|13:15:24|S|46|144.510000||
B|GOF|20260102|13:15:24|S|200|12.755000||
B|IBIT|20260102|13:15:24|S|100|51.319300||
B|VTI|20260102|13:15:24|S|1|335.079100||
B|WBD|20260102|13:15:24|S|100|28.505000||
B|FRO|20260102|13:15:25|S|150|20.495000||
B|HL|20260102|13:15:25|S|25|18.185000||
B|ORCL|20260102|13:15:25|S|1|195.670000||
B|ATAI|20260102|13:15:26|S|20|3.810000||
B|META|20260102|13:15:26|S|1|651.190000||
B|AMZN|20260102|13:15:27|S|12|225.830000||
B|CVNA|20260102|13:15:28|S|5|392.660000||
B|TSM|20260102|13:15:28|S|8|318.588000||
B|BHVN|20260102|13:15:29|S|40|10.940000||
B|FIGR|20260102|13:15:29|S|9|43.150000||
B|GLD|20260102|13:15:29|S|3|396.760000||
B|IBIT|20260102|13:15:29|S|1|51.325000||
B|TSLL|20260102|13:15:29|S|100|18.275000||
B|FCEL|20260102|13:15:30|S|100|8.079300||
B|GILT|20260102|13:15:30|S|50|13.335000||
B|ORCL|20260102|13:15:30|S|100|195.670000||
B|TNA|20260102|13:15:30|S|100|46.006800||
B|GILD|20260102|13:15:31|S|1|121.290000||
B|MSTR|20260102|13:15:31|S|27|157.243700||
B|PYPL|20260102|13:15:31|S|1|58.015000||
B|ZM|20260102|13:15:31|S|1|82.590000||
B|KKR|20260102|13:15:32|S|20|127.980000||
B|AMZN|20260102|13:15:33|S|10|225.820000||
B|AMZN|20260102|13:15:33|S|10|225.820000||
B|APA|20260102|13:15:33|S|84|25.135000||
B|CRM|20260102|13:15:33|S|5|254.810000||
B|ETH|20260102|13:15:34|S|50|29.555000||
B|RVLV|20260102|13:15:34|S|100|30.160000||
B|SLV|20260102|13:15:34|S|200|64.897300||
B|EEM|20260102|13:15:36|S|4000|55.966500||
B|VGT|20260102|13:15:36|S|6|753.210000||
B|ANET|20260102|13:15:37|S|10|132.857800||
B|HOOD|20260102|13:15:37|S|30|114.710000||
B|SOAR|20260102|13:15:37|S|100|0.648400||
B|AMD|20260102|13:15:38|S|10|220.698000||
B|ETHA|20260102|13:15:38|S|100|23.650000||
B|MU|20260102|13:15:38|S|170|309.907700||
B|POET|20260102|13:15:38|S|2052|6.939300||
B|SOC|20260102|13:15:38|S|50|11.707200||
B|VOO|20260102|13:15:38|S|2|626.098000||
B|AMP|20260102|13:15:39|S|4|490.640000||
B|ETHA|20260102|13:15:39|S|100|23.650000||
B|SOC|20260102|13:15:39|S|500|11.705000||
B|Z|20260102|13:15:39|S|248|66.020000||
B|HL|20260102|13:15:40|S|45|18.177300||
B|HYG|20260102|13:15:40|S|90|80.655000||
B|LEU|20260102|13:15:40|S|75|267.000000||
B|LEU|20260102|13:15:40|S|185|266.990000||
B|NKE|20260102|13:15:40|S|18|63.039300||
B|SOC|20260102|13:15:40|S|50|11.695000||
B|TGT|20260102|13:15:40|S|1|99.675000||
B|TSLL|20260102|13:15:40|S|50|18.265000||
B|CDE|20260102|13:15:41|S|75|17.015000||
B|EWP|20260102|13:15:41|S|38|54.480000||
B|KO|20260102|13:15:41|S|4|69.165000||
B|MSTR|20260102|13:15:41|S|80|157.270000||
B|Z|20260102|13:15:41|S|10|66.147100||
B|IBKR|20260102|13:15:42|S|50|66.675000||
B|PLTR|20260102|13:15:42|S|20|168.369000||
B|BMNR|20260102|13:15:43|S|100|30.690000||
B|BMNR|20260102|13:15:43|S|185|30.687600||
B|DHI|20260102|13:15:43|S|8|144.500000||
B|DHI|20260102|13:15:43|S|46|144.497700||
B|DHI|20260102|13:15:43|S|100|144.470000||
B|IBIT|20260102|13:15:43|S|10|51.304500||
B|JD|20260102|13:15:43|S|2|29.429300||
B|TQQQ|20260102|13:15:43|S|30|51.885000||
B|TSLA|20260102|13:15:43|S|40|439.460000||
B|URBN|20260102|13:15:43|S|200|74.940000||
B|Z|20260102|13:15:43|S|400|65.965000||
B|HL|20260102|13:15:44|S|70|18.167300||
B|HL|20260102|13:15:44|S|340|18.167300||
B|NSC|20260102|13:15:44|S|15|287.530000||
B|NSC|20260102|13:15:44|S|15|287.530000||
B|TSLA|20260102|13:15:44|S|5|439.465000||
B|TSLA|20260102|13:15:44|S|30|439.450000||
B|HL|20260102|13:15:45|S|410|18.167300||
B|XYZ|20260102|13:15:45|S|100|64.430000||
B|APP|20260102|13:15:46|S|80|620.698700||
B|APP|20260102|13:15:46|S|81|620.690000||
B|BRK/B|20260102|13:15:46|S|5|493.740000||
B|ETHA|20260102|13:15:46|S|2|23.625000||
B|META|20260102|13:15:46|S|1|651.105000||
B|MSFT|20260102|13:15:46|S|1|471.950000||
B|NFLX|20260102|13:15:46|S|5|90.919300||
B|RY|20260102|13:15:46|S|1|169.985900||
B|ABT|20260102|13:15:47|S|41|123.970900||
B|BITO|20260102|13:15:47|S|1|12.570000||
B|LOAR|20260102|13:15:47|S|6|70.430000||
B|MU|20260102|13:15:47|S|116|309.800000||
B|WU|20260102|13:15:47|S|300|9.280000||
B|C|20260102|13:15:48|S|2|117.608800||
B|TSLA|20260102|13:15:48|S|5|439.385000||
B|TSLA|20260102|13:15:48|S|100|439.398100||
B|U|20260102|13:15:48|S|44|44.320000||
B|VEU|20260102|13:15:48|S|7|74.315000||
B|ZTS|20260102|13:15:48|S|4|125.154600||
B|CDE|20260102|13:15:49|S|60|17.005000||
B|CRM|20260102|13:15:49|S|4|254.700000||
B|CRM|20260102|13:15:49|S|25|254.707700||
B|CRVS|20260102|13:15:49|S|100|7.338400||
B|APP|20260102|13:15:50|S|4|620.690000||
B|BAC|20260102|13:15:50|S|200|55.472700||
B|CSIQ|20260102|13:15:50|S|40|25.545000||
B|TSLA|20260102|13:15:50|S|10|439.420000||
B|HEI|20260102|13:15:51|S|1|326.611200||
B|Z|20260102|13:15:51|S|100|65.960000||
B|SOXL|20260102|13:15:52|S|100|46.375000||
B|SVOL|20260102|13:15:52|S|1|17.591900||
B|TKO|20260102|13:15:52|S|20|208.340000||
B|NIO|20260102|13:15:53|S|250|5.095000||
B|PG|20260102|13:15:53|S|3|141.660000||
B|QBTS|20260102|13:15:53|S|1000|27.225000||
B|TSEM|20260102|13:15:53|S|54|119.930000||
B|TSLA|20260102|13:15:53|S|40|439.300000||
B|VOO|20260102|13:15:53|S|2|625.969100||
B|MSFT|20260102|13:15:54|S|1|471.938000||
B|MU|20260102|13:15:54|S|5|309.812700||
B|NVDA|20260102|13:15:54|S|50|189.195000||
B|ONDS|20260102|13:15:54|S|50|10.400700||
B|SLV|20260102|13:15:54|S|2|64.869300||
B|TEM|20260102|13:15:54|S|10|61.401200||
B|CRML|20260102|13:15:55|S|63|8.020000||
B|HL|20260102|13:15:55|S|8|18.169300||
B|HP|20260102|13:15:55|S|50|29.770600||
B|RBLX|20260102|13:15:55|S|35|79.315000||
B|TSLA|20260102|13:15:55|S|40|439.460000||
B|PGR|20260102|13:15:56|S|10|211.720000||
B|TSLA|20260102|13:15:56|S|80|439.440000||
B|TSLA|20260102|13:15:56|S|80|439.440000||
B|AMZN|20260102|13:15:57|S|51|225.800000||
B|CVS|20260102|13:15:57|S|128|80.095300||
B|DE|20260102|13:15:57|S|1|469.140000||
B|LLY|20260102|13:15:57|S|40|1072.200000||
B|MU|20260102|13:15:57|S|230|309.790000||
B|MU|20260102|13:15:57|S|266|309.760000||
B|PLTR|20260102|13:15:57|S|10|168.418800||
B|SOXL|20260102|13:15:57|S|200|46.370000||
B|MMM|20260102|13:15:58|S|2|160.480000||
B|RIOT|20260102|13:15:58|S|100|14.030000||
B|RIOT|20260102|13:15:58|S|500|14.030000||
B|Z|20260102|13:15:58|S|13|66.152100||
B|AMUU|20260102|13:15:59|S|40|57.860000||
B|BRK/B|20260102|13:15:59|S|2|493.740000||
B|PLTR|20260102|13:15:59|S|10|168.389000||
B|PLTR|20260102|13:15:59|S|100|168.389000||
B|QBTS|20260102|13:15:59|S|80|27.225000||
B|VXUS|20260102|13:15:59|S|1|76.177300||
B|CSIQ|20260102|13:16:00|S|15|25.481400||
B|INTC|20260102|13:16:00|S|1|39.147400||
B|NBIS|20260102|13:16:00|S|25|89.165000||
B|STX|20260102|13:16:00|S|45|284.600000||
B|COIN|20260102|13:16:01|S|2|235.800000||
B|MSTR|20260102|13:16:01|S|19|157.230000||
B|SMR|20260102|13:16:01|S|898|16.069300||
B|UNP|20260102|13:16:01|S|15|230.730000||
B|CVNA|20260102|13:16:02|S|10|391.949400||
B|FCX|20260102|13:16:02|S|98|51.265000||
B|NFLX|20260102|13:16:02|S|2|90.899300||
B|TSLA|20260102|13:16:02|S|100|439.460000||
B|AVGO|20260102|13:16:03|S|10|346.700000||
B|QUBT|20260102|13:16:03|S|20|10.749300||
B|PLTU|20260102|13:16:04|S|1|65.717800||
B|PPLT|20260102|13:16:04|S|98|192.629000||
B|SAP|20260102|13:16:04|S|15|235.360000||
B|BE|20260102|13:16:05|S|15|97.740000||
B|BFRI|20260102|13:16:05|S|498|0.651500||
B|XTIA|20260102|13:16:05|S|200|1.420000||
B|B|20260102|13:16:06|S|10|43.339300||
B|MP|20260102|13:16:06|S|100|54.300000||
B|TRIP|20260102|13:16:06|S|1|14.525000||
B|TSLA|20260102|13:16:06|S|1|439.475000||
B|TSLA|20260102|13:16:06|S|100|439.468100||
B|AMD|20260102|13:16:07|S|5|220.640000||
B|CIEN|20260102|13:16:07|S|2|242.890000||
B|DUOL|20260102|13:16:07|S|1|177.010000||
B|U|20260102|13:16:07|S|100|44.380000||
B|ASTS|20260102|13:16:08|S|1|78.450500||
B|ASTS|20260102|13:16:08|S|1|78.460500||
B|ASTS|20260102|13:16:08|S|19|78.540000||
B|GBIL|20260102|13:16:08|S|99|99.966800||
B|TSLA|20260102|13:16:08|S|200|439.638100||
B|TSLA|20260102|13:16:08|S|288|439.640000||
B|BIV|20260102|13:16:09|S|64|77.857500||
B|GLD|20260102|13:16:09|S|40|396.790000||
B|MU|20260102|13:16:09|S|1|310.000000||
B|TDW|20260102|13:16:09|S|30|51.710000||
B|TSLA|20260102|13:16:09|S|2|439.640000||
B|AVAV|20260102|13:16:10|S|3|255.840000||
B|DJT|20260102|13:16:10|S|50|14.025000||
B|TSLA|20260102|13:16:10|S|100|439.645400||
B|MU|20260102|13:16:11|S|14|309.975000||
B|MU|20260102|13:16:11|S|20|310.039500||
B|PR|20260102|13:16:11|S|500|14.185000||
B|THG|20260102|13:16:11|S|20|178.720000||
B|RGTI|20260102|13:16:12|S|7|23.070000||
B|VXUS|20260102|13:16:12|S|3|76.189300||
B|AGI|20260102|13:16:13|S|27|37.440000||
B|BMNR|20260102|13:16:13|S|30|30.736100||
B|PCTY|20260102|13:16:13|S|7|146.110000||
B|TRIP|20260102|13:16:13|S|300|14.530000||
B|TSLA|20260102|13:16:13|S|40|439.720000||
B|EXK|20260102|13:16:14|S|1800|8.772500||
B|MU|20260102|13:16:14|S|25|310.040000||
B|OKLO|20260102|13:16:14|S|51|76.460000||
B|OKLO|20260102|13:16:14|S|80|76.467500||
B|PLTR|20260102|13:16:14|S|100|168.380000||
B|AMC|20260102|13:16:15|S|25|1.580000||
B|BMY|20260102|13:16:15|S|1|53.556500||
B|GEV|20260102|13:16:15|S|3|673.535000||
B|LRN|20260102|13:16:15|S|3|64.885000||
B|LRN|20260102|13:16:15|S|21|64.885000||
B|SPTL|20260102|13:16:15|S|37|26.445000||
B|TSLA|20260102|13:16:15|S|66|439.697800||
B|INMD|20260102|13:16:16|S|50|14.847000||
B|KTOS|20260102|13:16:16|S|900|78.320000||
B|ZIM|20260102|13:16:16|S|19|21.490000||
B|CCJ|20260102|13:16:17|S|10|98.142600||
B|CVNA|20260102|13:16:17|S|180|392.000000||
B|PNR|20260102|13:16:17|S|4|105.080000||
B|BE|20260102|13:16:18|S|50|97.815000||
B|IEUR|20260102|13:16:18|S|3|71.405000||
B|MU|20260102|13:16:18|S|100|310.070000||
B|NIO|20260102|13:16:18|S|2|5.095000||
B|TSLA|20260102|13:16:18|S|100|439.580000||
B|TSLA|20260102|13:16:18|S|100|439.608100||
B|COIN|20260102|13:16:19|S|6|235.920000||
B|SLV|20260102|13:16:19|S|300|64.917100||
B|USAR|20260102|13:16:19|S|20|13.730000||
B|VUG|20260102|13:16:19|S|1|485.032900||
B|ZTS|20260102|13:16:19|S|4|125.158700||
B|ASTS|20260102|13:16:20|S|3|78.570000||
B|BE|20260102|13:16:20|S|254|97.910000||
B|CRBP|20260102|13:16:20|S|100|7.850000||
B|CRCL|20260102|13:16:20|S|100|82.960000||
B|MSTR|20260102|13:16:20|S|30|157.430000||
B|PYPL|20260102|13:16:20|S|50|58.007300||
B|TSLA|20260102|13:16:20|S|40|439.608300||
B|BBAI|20260102|13:16:21|S|25|5.750000||
B|CANF|20260102|13:16:21|S|1|0.199000||
B|DUOL|20260102|13:16:22|S|4|177.010000||
B|PINS|20260102|13:16:22|S|1000|26.535000||
B|VIST|20260102|13:16:22|S|12|48.977400||
B|BTCI|20260102|13:16:23|S|1|45.200000||
B|TSLA|20260102|13:16:23|S|31|439.607800||
B|ETHA|20260102|13:16:24|S|100|23.635000||
B|MU|20260102|13:16:24|S|1|310.085000||
B|ONDS|20260102|13:16:24|S|100|10.450000||
B|ALC|20260102|13:16:25|S|6|77.180000||
B|MU|20260102|13:16:25|S|11|310.167300||
B|RGLD|20260102|13:16:25|S|1|218.920000||
B|TWAV|20260102|13:16:25|S|100|2.000000||
B|ATRO|20260102|13:16:26|S|10|55.100000||
B|BMA|20260102|13:16:26|S|100|87.480000||
B|CIFR|20260102|13:16:26|S|400|16.087500||
B|TGS|20260102|13:16:26|S|160|30.300000||
B|INTC|20260102|13:16:27|S|500|39.205000||
B|OPTT|20260102|13:16:27|S|319|0.313000||
B|DHR|20260102|13:16:28|S|100|229.960000||
B|ITA|20260102|13:16:28|S|51|218.780000||
B|TSLA|20260102|13:16:29|S|47|439.718100||
B|TSLA|20260102|13:16:29|S|48|439.720000||
B|UAMY|20260102|13:16:29|S|50|5.827100||
B|EWY|20260102|13:16:31|S|40|101.029300||
B|EWZ|20260102|13:16:31|S|20|32.127300||
B|GLOB|20260102|13:16:31|S|1|64.400000||
B|RCAT|20260102|13:16:31|S|400|8.775000||
B|NVTS|20260102|13:16:32|S|25|8.065000||
B|QQQM|20260102|13:16:32|S|8|251.789500||
B|SMCI|20260102|13:16:32|S|100|30.955000||
B|XLE|20260102|13:16:32|S|10|45.465000||
B|AGI|20260102|13:16:33|S|56|37.423400||
B|ET|20260102|13:16:33|S|1700|16.536000||
B|WSO|20260102|13:16:33|S|2|347.555000||
B|AMZN|20260102|13:16:34|S|100|225.900000||
B|GLD|20260102|13:16:34|S|10|396.705000||
B|MRCY|20260102|13:16:34|S|1|74.987500||
B|STRF|20260102|13:16:34|S|100|102.680000||
B|WDC|20260102|13:16:35|S|1|185.050000||
B|Z|20260102|13:16:35|S|20|66.141700||
B|FOUR|20260102|13:16:36|S|2|62.460000||
B|HPQ|20260102|13:16:36|S|10|22.083500||
B|MAIN|20260102|13:16:36|S|1|61.440000||
B|META|20260102|13:16:36|S|20|651.405000||
B|MU|20260102|13:16:36|S|200|310.140000||
B|TSLA|20260102|13:16:36|S|60|439.685000||
B|UAMY|20260102|13:16:36|S|30|5.829300||
B|MDBX|20260102|13:16:37|S|8|63.184800||
B|MU|20260102|13:16:37|S|75|310.179500||
B|SQQQ|20260102|13:16:37|S|800|69.516100||
B|ZTS|20260102|13:16:37|S|13|125.199900||
B|MU|20260102|13:16:38|S|300|310.228100||
B|REZI|20260102|13:16:38|S|75|35.470000||
B|Z|20260102|13:16:38|S|8|66.141300||
B|Z|20260102|13:16:38|S|24|66.065300||
B|ASTS|20260102|13:16:39|S|250|78.730000||
B|TSLA|20260102|13:16:39|S|58|439.670000||
B|TSLA|20260102|13:16:39|S|87|439.670000||
B|CPER|20260102|13:16:40|S|7|34.780000||
B|SBS|20260102|13:16:40|S|50|24.405000||
B|SCHG|20260102|13:16:40|S|274|32.406500||
B|USFR|20260102|13:16:40|S|20|50.330000||
B|ICSH|20260102|13:16:41|S|44|50.585000||
B|Z|20260102|13:16:41|S|100|65.925000||
B|Z|20260102|13:16:41|S|100|65.950000||
B|Z|20260102|13:16:41|S|300|65.950000||
B|ZTS|20260102|13:16:41|S|4|125.160900||
B|IJS|20260102|13:16:42|S|49|114.034000||
B|PINS|20260102|13:16:42|S|100|26.559300||
B|SNA|20260102|13:16:42|S|155|347.124500||
B|HOOD|20260102|13:16:43|S|9|114.538800||
B|SMCI|20260102|13:16:43|S|100|30.935000||
B|TSLA|20260102|13:16:43|S|50|439.545000||
B|U|20260102|13:16:43|S|50|44.378300||
B|U|20260102|13:16:43|S|50|44.380000||
B|IEI|20260102|13:16:44|S|9|119.355000||
B|RKLB|20260102|13:16:44|S|1100|72.410000||
B|SQQQ|20260102|13:16:44|S|20|69.560000||
B|AMD|20260102|13:16:45|S|50|220.740000||
B|AVGO|20260102|13:16:45|S|3|346.700000||
B|GEMI|20260102|13:16:45|S|100|10.340000||
B|HESM|20260102|13:16:45|S|4|34.590000||
B|ACLX|20260102|13:16:46|S|1|64.210000||
B|ACMR|20260102|13:16:46|S|40|43.290000||
B|NIO|20260102|13:16:46|S|1|5.095000||
B|VZ|20260102|13:16:46|S|1|40.525000||
B|CLS|20260102|13:16:47|S|1|301.670000||
B|CRM|20260102|13:16:47|S|4|254.800000||
B|CRTO|20260102|13:16:47|S|2|20.160000||
B|DDOG|20260102|13:16:47|S|1|132.490000||
B|ELF|20260102|13:16:47|S|1|77.440000||
B|GH|20260102|13:16:47|S|1|101.360000||
B|GH|20260102|13:16:47|S|2|101.386300||
B|GRBK|20260102|13:16:47|S|1|62.580000||
B|LHX|20260102|13:16:47|S|5|300.370000||
B|META|20260102|13:16:47|S|46|651.310000||
B|MU|20260102|13:16:47|S|15|310.087600||
B|TSLA|20260102|13:16:47|S|240|439.570000||
B|ASM|20260102|13:16:48|S|200|5.755000||
B|AXSM|20260102|13:16:48|S|20|175.820000||
B|CCS|20260102|13:16:48|S|1|58.620000||
B|IOT|20260102|13:16:48|S|3|33.980000||
B|LRCX|20260102|13:16:48|S|359|181.840000||
B|TSM|20260102|13:16:48|S|50|318.670000||
B|APLS|20260102|13:16:49|S|100|25.910000||
B|LEU|20260102|13:16:49|S|14|267.150000||
B|RKLB|20260102|13:16:49|S|100|72.405000||
B|AG|20260102|13:16:50|S|1000|15.580500||
B|ASTS|20260102|13:16:50|S|100|78.670000||
B|SLB|20260102|13:16:50|S|7|39.538000||
B|ASTS|20260102|13:16:51|S|100|78.660000||
B|ESS|20260102|13:16:51|S|1|256.480000||
B|FIG|20260102|13:16:51|S|83|37.045000||
B|GDXY|20260102|13:16:51|S|3|15.477500||
B|JEPQ|20260102|13:16:51|S|1|57.934500||
B|FSM|20260102|13:16:52|S|30|9.265000||
B|SNDK|20260102|13:16:52|S|68|267.670000||
B|NVDQ|20260102|13:16:53|S|58|16.305000||
B|MOD|20260102|13:16:54|S|1|140.270000||
B|NNE|20260102|13:16:54|S|450|26.970000||
B|PANW|20260102|13:16:54|S|1|177.799000||
B|RDNT|20260102|13:16:54|S|2|70.800000||
B|TSLA|20260102|13:16:54|S|100|439.592100||
B|INTU|20260102|13:16:55|S|40|622.950000||
B|INTU|20260102|13:16:55|S|40|622.990000||
B|MSI|20260102|13:16:55|S|1|381.812300||
B|NU|20260102|13:16:55|S|2|16.885000||
B|PRCH|20260102|13:16:55|S|3|9.056800||
B|PSTG|20260102|13:16:55|S|3|68.620000||
B|SNDK|20260102|13:16:55|S|50|267.752100||
B|SNDK|20260102|13:16:55|S|68|267.578000||
B|TDW|20260102|13:16:55|S|1|51.690000||
B|TEAM|20260102|13:16:55|S|6|155.265600||
B|AVGO|20260102|13:16:56|S|400|346.745000||
B|MDB|20260102|13:16:56|S|1|396.830000||
B|MDB|20260102|13:16:56|S|5|396.821000||
B|VCYT|20260102|13:16:56|S|2|41.980000||
B|ZG|20260102|13:16:56|S|1|65.790000||
B|FISV|20260102|13:16:57|S|5|65.969200||
B|FISV|20260102|13:16:57|S|5|65.970000||
B|FLUT|20260102|13:16:57|S|57|216.960000||
B|LYFT|20260102|13:16:57|S|5|19.625000||
B|SOC|20260102|13:16:57|S|100|11.750000||
B|SOC|20260102|13:16:57|S|1600|11.750000||
B|TOST|20260102|13:16:57|S|31|33.869300||
B|AFRM|20260102|13:16:58|S|300|73.235000||
B|EXLS|20260102|13:16:58|S|26|41.420000||
B|SMR|20260102|13:16:58|S|100|16.100000||
B|VOO|20260102|13:16:58|S|25|626.167900||
B|EFAS|20260102|13:16:59|S|50|19.566900||
B|GSHD|20260102|13:16:59|S|15|71.700000||
B|HLNE|20260102|13:16:59|S|8|135.980000||
B|TSLA|20260102|13:16:59|S|50|439.630400||
B|CRWV|20260102|13:17:00|S|13|79.841200||
B|IREN|20260102|13:17:00|S|100|42.229300||
B|PG|20260102|13:17:00|S|5|141.680000||
B|WRBY|20260102|13:17:00|S|48|22.595000||
B|ZS|20260102|13:17:00|S|160|217.873500||
B|IREN|20260102|13:17:01|S|100|42.239000||
B|RR|20260102|13:17:01|S|900|3.396300||
B|AMZN|20260102|13:17:02|S|400|225.963000||
B|CRDF|20260102|13:17:02|S|700|2.625000||
B|CRWV|20260102|13:17:03|S|35|79.855000||
B|JD|20260102|13:17:03|S|18|29.425000||
B|JD|20260102|13:17:03|S|221|29.425000||
B|U|20260102|13:17:03|S|22|44.410000||
B|CRCL|20260102|13:17:04|S|34|83.107600||
B|FRO|20260102|13:17:04|S|20|20.487500||
B|HL|20260102|13:17:04|S|826|18.145000||
B|IWF|20260102|13:17:04|S|1|470.610000||
B|NFLX|20260102|13:17:04|S|50|90.949300||
B|NU|20260102|13:17:04|S|3|16.885000||
B|ONDS|20260102|13:17:04|S|100|10.470000||
B|TSLS|20260102|13:17:04|S|350|5.200000||
B|TSLS|20260102|13:17:04|S|380|5.195000||
B|AMD|20260102|13:17:06|S|5|220.927800||
B|ONDS|20260102|13:17:06|S|387|10.459600||
B|PANW|20260102|13:17:06|S|4|177.813500||
B|PLTR|20260102|13:17:06|S|100|168.550000||
B|RIVN|20260102|13:17:06|S|150|19.285000||
B|STNG|20260102|13:17:06|S|100|49.290000||
B|XLE|20260102|13:17:06|S|3|45.480000||
B|MTCH|20260102|13:17:07|S|3|31.859300||
B|PAAS|20260102|13:17:07|S|3|49.890000||
B|GLD|20260102|13:17:08|S|18|396.598500||
B|HL|20260102|13:17:08|S|464|18.150700||
B|Z|20260102|13:17:08|S|100|65.900000||
B|Z|20260102|13:17:08|S|100|65.900000||
B|NVDA|20260102|13:17:09|S|100|189.299300||
B|QBTS|20260102|13:17:09|S|68|27.310000||
B|QBTS|20260102|13:17:09|S|632|27.310000||
B|TSLA|20260102|13:17:09|S|2|439.738200||
B|GWW|20260102|13:17:10|S|4|1004.730000||
B|TSLA|20260102|13:17:10|S|29|439.730300||
B|COP|20260102|13:17:11|S|100|96.475000||
B|KTOS|20260102|13:17:11|S|100|78.340000||
B|AAAU|20260102|13:17:12|S|20|42.575500||
B|AMD|20260102|13:17:12|S|2|220.920000||
B|AMZN|20260102|13:17:12|S|200|225.960000||
B|BBAR|20260102|13:17:12|S|110|17.875600||
B|PG|20260102|13:17:12|S|40|141.680000||
B|QQQ|20260102|13:17:12|S|40|611.582200||
B|AMZN|20260102|13:17:13|S|1|225.955000||
B|AMZN|20260102|13:17:13|S|100|225.955000||
B|RKLB|20260102|13:17:13|S|200|72.420000||
B|UNH|20260102|13:17:13|S|300|335.230000||
B|O|20260102|13:17:14|S|200|57.045000||
B|TSLA|20260102|13:17:15|S|50|439.805000||
B|VRT|20260102|13:17:15|S|2|175.120000||
B|WDC|20260102|13:17:15|S|80|184.840000||
B|ONON|20260102|13:17:16|S|46|46.948300||
B|SOXS|20260102|13:17:16|E|30|2.800000||
B|TSLA|20260102|13:17:16|S|58|439.820000||
B|MU|20260102|13:17:17|S|460|310.255000||
B|QBTS|20260102|13:17:17|S|500|27.310000||
B|CYBR|20260102|13:17:18|S|1|432.110000||
B|MU|20260102|13:17:18|S|45|310.277100||
B|PINS|20260102|13:17:18|S|100|26.529300||
B|RR|20260102|13:17:18|S|5529|3.397500||
B|BCS|20260102|13:17:19|S|124|25.805000||
B|HPQ|20260102|13:17:19|S|17|22.080000||
B|HPQ|20260102|13:17:19|S|139|22.080000||
B|HPQ|20260102|13:17:19|S|381|22.080000||
B|INTU|20260102|13:17:19|S|7|623.630000||
B|XLU|20260102|13:17:19|S|2|43.219300||
B|GOOGL|20260102|13:17:20|S|10|313.761200||
B|PTIR|20260102|13:17:20|S|254|23.956200||
B|RIG|20260102|13:17:20|S|1803|4.246700||
B|RIVN|20260102|13:17:20|S|150|19.285000||
B|USAR|20260102|13:17:20|S|20|13.785000||
B|GOOG|20260102|13:17:21|S|20|314.048000||
B|RKLB|20260102|13:17:21|S|1|72.430000||
B|BE|20260102|13:17:22|S|66|97.970000||
B|CALF|20260102|13:17:22|S|91|44.526800||
B|ORBS|20260102|13:17:22|S|100|1.806200||
B|URA|20260102|13:17:22|S|21|45.650000||
B|AMZN|20260102|13:17:23|S|10|226.005000||
B|GEV|20260102|13:17:23|S|7|673.990000||
B|MU|20260102|13:17:23|S|100|310.147200||
B|VIST|20260102|13:17:23|S|72|48.990000||
B|NFLX|20260102|13:17:24|S|50|90.969300||
B|TFLO|20260102|13:17:24|S|70|50.480000||
B|Z|20260102|13:17:24|S|17|66.025600||
B|TQQQ|20260102|13:17:25|S|200|52.005000||
B|AMZN|20260102|13:17:26|S|100|225.960000||
B|IWM|20260102|13:17:26|S|1|247.170000||
B|STRV|20260102|13:17:26|S|20|44.026500||
B|ASX|20260102|13:17:27|S|84|16.777000||
B|HL|20260102|13:17:27|S|900|18.153700||
B|MOH|20260102|13:17:27|S|6|179.320000||
B|VTI|20260102|13:17:27|S|90|335.169100||
B|ADBE|20260102|13:17:28|S|1|333.090000||
B|COIN|20260102|13:17:28|S|10|236.050000||
B|COIN|20260102|13:17:28|S|62|236.050000||
B|HON|20260102|13:17:28|S|2|194.460000||
B|NOW|20260102|13:17:28|S|6|146.788600||
B|STZ|20260102|13:17:28|S|40|140.685000||
B|TSLA|20260102|13:17:28|S|10|439.880000||
B|TSLA|20260102|13:17:28|S|45|439.878100||
B|AMD|20260102|13:17:29|S|6|220.920000||
B|ARDX|20260102|13:17:29|S|10|6.339300||
B|TSLA|20260102|13:17:29|S|40|439.870000||
B|AGI|20260102|13:17:30|S|1|37.460000||
B|AVGO|20260102|13:17:30|S|1|346.769000||
B|PLTR|20260102|13:17:30|S|7|168.608500||
B|ZS|20260102|13:17:30|S|40|217.869900||
B|CPER|20260102|13:17:31|S|1|34.781800||
B|QLD|20260102|13:17:31|S|25|69.775000||
B|UVIX|20260102|13:17:31|S|1|5.590000||
B|SIDU|20260102|13:17:32|S|100|4.150700||
B|ETHA|20260102|13:17:33|S|30|23.640000||
B|NVDA|20260102|13:17:33|S|10|189.312700||
B|SGOV|20260102|13:17:33|S|2|100.410000||
B|SQQQ|20260102|13:17:33|S|100|69.447300||
B|TSLA|20260102|13:17:33|S|100|439.940000||
B|ASTS|20260102|13:17:34|S|16|78.640000||
B|CVX|20260102|13:17:34|S|1|155.190000||
B|HRL|20260102|13:17:34|S|580|23.455000||
B|RPM|20260102|13:17:34|S|2|103.770000||
B|SPHB|20260102|13:17:34|S|22|118.345500||
B|GOOG|20260102|13:17:35|S|50|314.090000||
B|TEM|20260102|13:17:35|S|70|61.500000||
B|TSLZ|20260102|13:17:35|S|100|12.390000||
B|Z|20260102|13:17:35|S|129|66.034100||
B|ASML|20260102|13:17:36|S|10|1163.140000||
B|CDE|20260102|13:17:36|S|50|17.025000||
B|DBX|20260102|13:17:36|S|40|26.719100||
B|IEF|20260102|13:17:36|S|50|96.155000||
B|ZS|20260102|13:17:36|S|40|218.020000||
B|TSLL|20260102|13:17:37|S|10|18.270000||
B|TSLL|20260102|13:17:37|S|400|18.270000||
B|AEIS|20260102|13:17:38|S|60|221.920000||
B|VOO|20260102|13:17:38|S|1|626.381800||
B|APP|20260102|13:17:39|S|65|621.770000||
B|CDE|20260102|13:17:39|S|141|17.025000||
B|BNAI|20260102|13:17:40|S|600|3.940000||
B|TSLA|20260102|13:17:40|S|50|439.834600||
B|TSLA|20260102|13:17:42|S|62|439.860000||
B|VZLA|20260102|13:17:42|S|2632|5.355000||
B|ZTS|20260102|13:17:42|S|5|125.200200||
B|GOOG|20260102|13:17:43|S|25|314.090000||
B|HIMS|20260102|13:17:43|S|10|32.869100||
B|NIO|20260102|13:17:43|S|62|5.095000||
B|SNDK|20260102|13:17:43|S|1|267.650000||
B|TWLO|20260102|13:17:43|S|100|138.160000||
B|TWLO|20260102|13:17:43|S|100|138.220000||
B|TWLO|20260102|13:17:43|S|200|138.190000||
B|AVDE|20260102|13:17:44|S|200|82.785000||
B|CVNA|20260102|13:17:45|S|15|392.245000||
B|NEAR|20260102|13:17:45|S|2000|51.108500||
B|VERI|20260102|13:17:45|S|104|4.785000||
B|INSM|20260102|13:17:46|S|36|174.076000||
B|PLTR|20260102|13:17:46|S|100|168.540000||
B|RIOT|20260102|13:17:47|S|100|14.079300||
B|WIX|20260102|13:17:48|S|200|103.130000||
B|OKTA|20260102|13:17:49|S|100|83.810000||
B|VOO|20260102|13:17:50|S|40|626.388200||
B|VOO|20260102|13:17:50|S|40|626.388200||
B|MRVL|20260102|13:17:51|S|96|89.140000||
B|NBIS|20260102|13:17:51|S|3|89.430000||
B|NVDA|20260102|13:17:51|S|20|189.350000||
B|PLTU|20260102|13:17:51|S|6|65.908200||
B|PLTU|20260102|13:17:51|S|100|65.900000||
B|QBTS|20260102|13:17:51|S|200|27.280000||
B|FLY|20260102|13:17:52|S|50|22.730000||
B|GT|20260102|13:17:52|S|100|8.725000||
B|HL|20260102|13:17:52|S|50|18.157300||
B|TNK|20260102|13:17:52|S|38|50.980000||
B|GPRK|20260102|13:17:53|S|200|7.350000||
B|TSLA|20260102|13:17:53|S|72|439.710000||
B|VUSB|20260102|13:17:53|S|1120|49.840000||
B|MSTU|20260102|13:17:54|S|53|8.919100||
B|OLMA|20260102|13:17:54|S|100|25.190000||
B|PLTR|20260102|13:17:54|S|50|168.521900||
B|SPYM|20260102|13:17:54|S|80|80.137300||
B|HOOD|20260102|13:17:55|S|200|114.655000||
B|QUBT|20260102|13:17:55|S|20|10.765000||
B|AMD|20260102|13:17:57|S|4|220.980000||
B|APLD|20260102|13:17:57|S|100|28.250000||
B|AMD|20260102|13:17:58|S|25|220.970000||
B|ITUB|20260102|13:17:58|S|19|7.240000||
B|MSpE|20260102|13:17:58|S|100|25.320000||
B|PLUG|20260102|13:17:58|S|25|2.220000||
B|RIOT|20260102|13:17:58|S|96|14.075000||
B|TSLA|20260102|13:17:58|S|37|439.738600||
B|VIST|20260102|13:17:58|S|4|48.995400||
B|Z|20260102|13:17:58|S|9|66.005500||
B|Z|20260102|13:17:58|S|10|66.005500||
B|MU|20260102|13:17:59|S|100|310.420000||
B|PLTR|20260102|13:17:59|S|10|168.629000||
B|SHOP|20260102|13:17:59|S|2|156.490500||
B|ASTS|20260102|13:18:00|S|40|78.680000||
B|MU|20260102|13:18:00|S|251|310.700000||
B|ONDS|20260102|13:18:00|S|50|10.479300||
B|PLTR|20260102|13:18:00|S|10|168.638500||
B|VKQ|20260102|13:18:00|S|1|9.636800||
B|ZS|20260102|13:18:00|S|80|217.908400||
B|INDA|20260102|13:18:01|S|1|54.425000||
B|MU|20260102|13:18:01|S|100|310.660000||
B|NKE|20260102|13:18:01|S|27|63.035000||
B|PLTR|20260102|13:18:01|S|6|168.638800||
B|TTD|20260102|13:18:01|S|2|37.605500||
B|VXX|20260102|13:18:01|S|300|26.285000||
B|Z|20260102|13:18:01|S|100|65.930000||
B|Z|20260102|13:18:01|S|500|65.930000||
B|ZS|20260102|13:18:01|S|160|217.858600||
B|ABEV|20260102|13:18:02|S|250|2.455000||
B|BABA|20260102|13:18:02|S|100|155.720000||
B|CRWD|20260102|13:18:02|S|1|451.194700||
B|CRWD|20260102|13:18:02|S|1|451.200000||
B|MU|20260102|13:18:02|S|100|310.640500||
B|TSLA|20260102|13:18:02|S|2|439.681500||
B|ENR|20260102|13:18:03|S|40|19.915000||
B|GOOG|20260102|13:18:03|S|50|314.098000||
B|OKLO|20260102|13:18:03|S|7|76.590000||
B|W|20260102|13:18:03|S|100|106.170000||
B|JEPQ|20260102|13:18:04|S|1|57.954100||
B|TKO|20260102|13:18:04|S|20|208.330000||
B|AAPL|20260102|13:18:05|S|18|270.050000||
B|BE|20260102|13:18:05|S|14|98.058300||
B|BE|20260102|13:18:05|S|200|98.060000||
B|BL|20260102|13:18:05|S|100|53.420000||
B|BL|20260102|13:18:05|S|100|53.420000||
B|CRWG|20260102|13:18:05|S|4500|3.339200||
B|FLNC|20260102|13:18:05|S|202|23.070000||
B|SG|20260102|13:18:05|S|100|6.915000||
B|BG|20260102|13:18:06|S|2|92.450000||
B|ETHA|20260102|13:18:06|S|70|23.650000||
B|IREN|20260102|13:18:06|S|32|42.318800||
B|IUSV|20260102|13:18:06|S|1|102.614500||
B|AJG|20260102|13:18:07|S|20|256.040000||
B|AMD|20260102|13:18:07|S|13|221.065000||
B|ISPC|20260102|13:18:07|S|200|0.285400||
B|LUNR|20260102|13:18:07|S|200|17.590000||
B|MUU|20260102|13:18:07|S|81|118.300000||
B|MUU|20260102|13:18:07|S|100|118.310000||
B|MUU|20260102|13:18:07|S|100|118.320000||
B|CRWV|20260102|13:18:09|S|100|79.840000||
B|ENR|20260102|13:18:09|S|38|19.915000||
B|PEP|20260102|13:18:09|S|14|142.670000||
B|AMZN|20260102|13:18:10|S|100|225.960000||
B|HON|20260102|13:18:10|S|1|194.546800||
B|TSLA|20260102|13:18:10|S|40|439.781400||
B|ZIM|20260102|13:18:10|S|7|21.480000||
B|AAPL|20260102|13:18:11|S|3|270.060000||
B|GOOGL|20260102|13:18:11|S|276|313.930000||
B|MU|20260102|13:18:11|S|200|310.730000||
B|ORCL|20260102|13:18:11|S|400|195.709200||
B|ZS|20260102|13:18:11|S|160|218.055000||
B|META|20260102|13:18:12|S|3|651.760000||
B|ONDS|20260102|13:18:12|S|50|10.479300||
B|PLUG|20260102|13:18:12|S|139|2.225000||
B|PPA|20260102|13:18:12|S|2|159.320000||
B|TSLA|20260102|13:18:12|S|34|439.820000||
B|SPY|20260102|13:18:13|S|50|681.198000||
B|ARW|20260102|13:18:14|S|100|112.790000||
B|BCRX|20260102|13:18:14|S|130|7.635000||
B|BYND|20260102|13:18:14|S|100|0.878700||
B|NNE|20260102|13:18:14|S|38|26.993600||
B|PWR|20260102|13:18:14|S|7|438.490000||
B|PWR|20260102|13:18:14|S|12|438.780000||
B|SPY|20260102|13:18:14|S|200|681.189200||
B|CSGP|20260102|13:18:15|S|40|65.725000||
B|WMT|20260102|13:18:15|S|100|112.605000||
B|AEO|20260102|13:18:16|S|20|25.935000||
B|AZO|20260102|13:18:17|S|6|3316.260000||
B|ONDS|20260102|13:18:17|S|1500|10.479500||
B|BE|20260102|13:18:18|S|14|98.010000||
B|BMNU|20260102|13:18:18|S|40|5.999700||
B|FE|20260102|13:18:19|S|50|45.277600||
B|MSTR|20260102|13:18:19|S|5|157.570000||
B|TLN|20260102|13:18:19|S|25|392.160000||
B|BB|20260102|13:18:21|S|3|3.799300||
B|FLR|20260102|13:18:21|S|20|41.410000||
B|OKLO|20260102|13:18:21|S|17|76.720000||
B|OKLO|20260102|13:18:21|S|23|76.740000||
B|AMZN|20260102|13:18:22|S|400|225.930000||
B|BNDX|20260102|13:18:22|S|95|48.308500||
B|CPRT|20260102|13:18:22|S|2|37.745000||
B|NOW|20260102|13:18:22|S|5|146.908000||
B|APLD|20260102|13:18:23|S|10|28.330000||
B|APLD|20260102|13:18:23|S|20|28.340000||
B|ASTS|20260102|13:18:23|S|100|78.800000||
B|KGRN|20260102|13:18:23|S|25|27.801000||
B|ZS|20260102|13:18:23|S|40|218.110000||
B|ASTS|20260102|13:18:24|S|100|78.860000||
B|BAC|20260102|13:18:24|S|90|55.499300||
B|GOOG|20260102|13:18:24|S|1|314.160000||
B|IBIT|20260102|13:18:24|S|100|51.340000||
B|IBIT|20260102|13:18:24|S|500|51.340000||
B|PLTR|20260102|13:18:24|S|60|168.698800||
B|SHV|20260102|13:18:24|S|25|110.170000||
B|SNDK|20260102|13:18:24|S|31|268.300000||
B|TSLA|20260102|13:18:24|S|1|439.761200||
B|ASTS|20260102|13:18:25|S|27|78.870000||
B|ORCL|20260102|13:18:25|S|387|195.740000||
B|PLTR|20260102|13:18:25|S|10|168.689000||
B|RKLB|20260102|13:18:25|S|50|72.600000||
B|CRM|20260102|13:18:26|S|26|255.060000||
B|ETHA|20260102|13:18:26|S|30|23.660000||
B|KTOS|20260102|13:18:26|S|100|78.440000||
B|SNDK|20260102|13:18:26|S|25|268.420000||
B|TSLA|20260102|13:18:26|S|33|439.750000||
B|CRM|20260102|13:18:27|S|2|255.097300||
B|FHN|20260102|13:18:27|S|70|23.875000||
B|ONDS|20260102|13:18:27|S|30|10.479300||
B|ONDS|20260102|13:18:27|S|1500|10.479600||
B|ASTS|20260102|13:18:28|S|12|78.870000||
B|IONQ|20260102|13:18:28|S|1|45.598800||
B|IREN|20260102|13:18:28|S|50|42.338800||
B|ONDS|20260102|13:18:28|S|100|10.490000||
B|ONDS|20260102|13:18:28|S|200|10.490000||
B|ZS|20260102|13:18:28|S|17|217.860900||
B|NIO|20260102|13:18:29|E|6016|5.096500||
B|SPY|20260102|13:18:29|S|100|681.299500||
B|Z|20260102|13:18:29|S|12|66.070300||
B|AMZN|20260102|13:18:30|S|100|225.949500||
B|ONDS|20260102|13:18:30|S|20|10.495000||
B|RWK|20260102|13:18:30|S|40|127.695000||
B|SIL|20260102|13:18:30|S|3|81.090000||
B|SNDK|20260102|13:18:30|S|20|268.610000||
B|UVIX|20260102|13:18:30|S|1|5.570000||
B|GWW|20260102|13:18:31|S|1|1005.050000||
B|IREN|20260102|13:18:31|S|52|42.349000||
B|KVUE|20260102|13:18:31|S|130|17.335000||
B|PLTR|20260102|13:18:31|S|10|168.731800||
B|PLTR|20260102|13:18:31|S|20|168.750000||
B|SHV|20260102|13:18:31|S|25|110.170000||
B|COIN|20260102|13:18:32|S|20|236.170000||
B|DAL|20260102|13:18:32|S|50|68.950000||
B|MU|20260102|13:18:32|S|100|310.850000||
B|NKE|20260102|13:18:32|S|7|63.069300||
B|RKLB|20260102|13:18:32|S|1|72.598500||
B|RKLB|20260102|13:18:32|S|2|72.600000||
B|SKM|20260102|13:18:32|S|40|20.485000||
B|GPRK|20260102|13:18:33|S|29|7.359300||
B|GPRK|20260102|13:18:33|S|300|7.355000||
B|GPRK|20260102|13:18:33|S|300|7.355000||
B|GPRK|20260102|13:18:33|S|1000|7.352900||
B|HOOD|20260102|13:18:33|S|20|114.798800||
B|ETHA|20260102|13:18:34|S|70|23.670000||
B|IREN|20260102|13:18:34|S|50|42.355000||
B|ITRG|20260102|13:18:34|S|455|3.713500||
B|MRNA|20260102|13:18:34|S|19|30.725000||
B|RMSG|20260102|13:18:34|S|6|1.350000||
B|CRM|20260102|13:18:35|S|2|255.086100||
B|NFLX|20260102|13:18:35|S|2|90.979300||
B|SOXL|20260102|13:18:35|S|100|46.620000||
B|UL|20260102|13:18:35|S|100|65.039300||
B|PACB|20260102|13:18:36|S|500|1.825000||
B|TTD|20260102|13:18:36|S|5|37.602700||
B|ARKK|20260102|13:18:37|S|100|77.860000||
B|ARKK|20260102|13:18:37|S|100|77.870000||
B|FDUS|20260102|13:18:37|S|3|19.450000||
B|GLTR|20260102|13:18:37|S|1|206.740000||
B|YHC|20260102|13:18:37|S|200|0.919100||
B|CSGP|20260102|13:18:38|S|10|65.740000||
B|NFLX|20260102|13:18:38|S|9|90.979300||
B|RKLB|20260102|13:18:38|S|107|72.670000||
B|AMZN|20260102|13:18:39|S|22|225.990000||
B|B|20260102|13:18:39|S|25|43.379300||
B|NBIS|20260102|13:18:39|S|10|89.675800||
B|WMT|20260102|13:18:39|S|35|112.675000||
B|NVTS|20260102|13:18:40|S|200|8.080700||
B|RIOT|20260102|13:18:40|S|184|14.119500||
B|AMZN|20260102|13:18:41|S|3|225.989200||
B|NVDA|20260102|13:18:41|S|50|189.515000||
B|ONDS|20260102|13:18:41|S|390|10.495000||
B|TSLA|20260102|13:18:41|S|1|439.700000||
B|Z|20260102|13:18:41|S|13|65.922100||
B|MU|20260102|13:18:42|S|20|310.828300||
B|ONDS|20260102|13:18:42|S|100|10.495000||
B|PATH|20260102|13:18:42|S|1000|15.849300||
B|VXX|20260102|13:18:42|S|5|26.247300||
B|Z|20260102|13:18:42|S|3|65.922100||
B|Z|20260102|13:18:42|S|5|66.006800||
B|Z|20260102|13:18:42|S|7|65.993500||
B|APH|20260102|13:18:43|S|9|137.840000||
B|APH|20260102|13:18:43|S|100|137.817700||
B|APP|20260102|13:18:43|S|40|621.940000||
B|CRML|20260102|13:18:43|S|300|8.125000||
B|CVNA|20260102|13:18:43|S|13|392.290000||
B|TTE|20260102|13:18:43|S|1|66.200000||
B|ZM|20260102|13:18:43|S|50|82.640000||
B|AAPL|20260102|13:18:44|S|9|270.110000||
B|CRM|20260102|13:18:44|S|1|255.096100||
B|CRM|20260102|13:18:44|S|1|255.100000||
B|CRWV|20260102|13:18:44|S|50|79.950000||
B|CWH|20260102|13:18:44|S|369|9.715000||
B|STTK|20260102|13:18:44|S|200|3.710000||
B|TSLA|20260102|13:18:44|S|74|439.600000||
B|DDOG|20260102|13:18:45|S|20|132.695000||
B|ESS|20260102|13:18:45|S|1|256.560000||
B|HSBC|20260102|13:18:45|S|6|80.097600||
B|RDDT|20260102|13:18:45|S|15|239.440000||
B|SILJ|20260102|13:18:45|S|100|26.780000||
B|LHX|20260102|13:18:46|S|10|300.660000||
B|PAAS|20260102|13:18:46|S|2|49.970000||
B|RIOT|20260102|13:18:46|S|300|14.119300||
B|ET|20260102|13:18:47|S|100|16.560000||
B|META|20260102|13:18:47|S|77|651.890000||
B|META|20260102|13:18:47|S|143|651.900000||
B|APLD|20260102|13:18:48|S|2000|28.300000||
B|APLD|20260102|13:18:48|S|3000|28.300000||
B|BULL|20260102|13:18:48|S|364|8.157300||
B|IBIT|20260102|13:18:48|S|100|51.370000||
B|IBIT|20260102|13:18:48|S|1700|51.368100||
B|IBIT|20260102|13:18:48|S|1700|51.370000||
B|MU|20260102|13:18:48|S|100|310.848000||
B|IBIT|20260102|13:18:49|S|100|51.380000||
B|IBIT|20260102|13:18:49|S|100|51.380000||
B|IBIT|20260102|13:18:49|S|1300|51.375000||
B|SMR|20260102|13:18:49|S|500|16.162700||
B|SOFI|20260102|13:18:49|S|200|27.385000||
B|TOST|20260102|13:18:49|S|70|33.895000||
B|HP|20260102|13:18:50|S|69|29.890000||
B|IBIT|20260102|13:18:50|S|100|51.375000||
B|LUNR|20260102|13:18:50|S|25|17.625800||
B|OTLK|20260102|13:18:50|S|100|0.671901||
B|RKLB|20260102|13:18:50|S|50|72.680000||
B|SOC|20260102|13:18:50|S|50|11.697200||
B|LNC|20260102|13:18:51|S|40|44.620000||
B|LRCX|20260102|13:18:51|S|5|182.290000||
B|ONDS|20260102|13:18:51|S|100|10.480000||
B|UVIX|20260102|13:18:51|S|1|5.569800||
B|AVGO|20260102|13:18:52|S|50|347.090000||
B|CRWV|20260102|13:18:52|S|62|80.080000||
B|HL|20260102|13:18:52|S|11|18.195000||
B|LNC|20260102|13:18:52|S|10|44.620000||
B|MU|20260102|13:18:52|S|2|310.877800||
B|PLTR|20260102|13:18:52|S|2|168.668400||
B|PLTU|20260102|13:18:52|S|3|66.000000||
B|RING|20260102|13:18:52|S|18|72.266700||
B|ETHA|20260102|13:18:53|S|162|23.670000||
B|NNE|20260102|13:18:53|S|100|27.030000||
B|ONDS|20260102|13:18:53|S|900|10.490000||
B|STX|20260102|13:18:53|S|49|284.900000||
B|TMUS|20260102|13:18:53|S|1|200.010000||
B|TSLA|20260102|13:18:53|S|73|439.570000||
B|TSLA|20260102|13:18:53|S|100|439.570000||
B|ACMR|20260102|13:18:54|S|10|43.340000||
B|ASTX|20260102|13:18:54|S|100|47.890000||
B|ASTX|20260102|13:18:54|S|321|47.885700||
B|QQQ|20260102|13:18:54|S|100|612.041000||
B|ETHA|20260102|13:18:55|S|84|23.670000||
B|MU|20260102|13:18:55|S|40|310.878300||
B|SAP|20260102|13:18:55|S|15|235.726300||
B|ZTO|20260102|13:18:55|S|100|21.400000||
B|KTOS|20260102|13:18:56|S|100|78.490000||
B|KTOS|20260102|13:18:56|S|100|78.500000||
B|KTOS|20260102|13:18:56|S|100|78.520000||
B|META|20260102|13:18:56|S|1|651.907100||
B|NLY|20260102|13:18:56|S|200|22.835000||
B|SHMD|20260102|13:18:56|S|200|7.530000||
B|SHMD|20260102|13:18:56|S|257|7.570000||
B|ZS|20260102|13:18:56|S|3|217.850300||
B|MU|20260102|13:18:57|S|20|310.878300||
B|QQQ|20260102|13:18:57|S|10|612.032500||
B|IXUS|20260102|13:18:58|S|1|85.474500||
B|QUAL|20260102|13:18:58|S|12|198.537200||
B|SKYH|20260102|13:18:58|S|400|8.840000||
B|SKYH|20260102|13:18:58|S|700|8.840000||
B|SNDK|20260102|13:18:58|S|127|268.490000||
B|SNDK|20260102|13:18:58|S|399|268.500000||
B|TSLA|20260102|13:18:58|S|2|439.510000||
B|TSLA|20260102|13:18:58|S|30|439.495000||
B|CCC|20260102|13:18:59|S|100|7.850000||
B|TSLA|20260102|13:18:59|S|40|439.510000||
B|YETI|20260102|13:18:59|S|100|44.650000||
B|Z|20260102|13:18:59|S|100|65.940000||
B|AMAT|20260102|13:19:00|S|132|267.140000||
B|AMAT|20260102|13:19:00|S|141|267.140000||
B|RXRX|20260102|13:19:00|S|2000|4.175000||
B|ZS|20260102|13:19:00|S|80|217.821800||
B|ZS|20260102|13:19:00|S|200|217.821800||
B|FISV|20260102|13:19:01|S|2|66.018900||
B|GOOG|20260102|13:19:01|S|4|314.300000||
B|MU|20260102|13:19:01|S|50|310.936300||
B|TSLA|20260102|13:19:01|S|40|439.490000||
B|AGIO|20260102|13:19:02|S|200|26.920000||
B|B|20260102|13:19:02|S|73|43.379300||
B|HD|20260102|13:19:02|S|1|345.320000||
B|HST|20260102|13:19:02|S|100|17.989300||
B|TSLA|20260102|13:19:02|S|100|439.510000||
B|EEM|20260102|13:19:03|S|1|55.995000||
B|ETHA|20260102|13:19:03|S|5|23.675000||
B|OKLO|20260102|13:19:03|S|35|76.827200||
B|PLTR|20260102|13:19:03|S|9|168.640000||
B|PLTR|20260102|13:19:03|S|44|168.640000||
B|SNDK|20260102|13:19:03|S|28|268.480000||
B|UNH|20260102|13:19:03|S|2|335.330000||
B|AMBA|20260102|13:19:04|S|100|73.653500||
B|AMBA|20260102|13:19:04|S|101|73.660000||
B|RDDT|20260102|13:19:04|S|54|239.530000||
B|RIOT|20260102|13:19:04|S|600|14.119300||
B|VRIG|20260102|13:19:04|S|4|25.106900||
B|APLS|20260102|13:19:05|S|100|25.930000||
B|ETH|20260102|13:19:05|S|100|29.585000||
B|FHN|20260102|13:19:05|S|10|23.885000||
B|PLTR|20260102|13:19:05|S|100|168.660000||
B|ARWR|20260102|13:19:06|S|50|67.534000||
B|MU|20260102|13:19:06|S|100|310.950000||
B|MU|20260102|13:19:06|S|100|310.987200||
B|RDDT|20260102|13:19:06|S|100|239.540000||
B|SCCO|20260102|13:19:06|S|6|146.225000||
B|SOLT|20260102|13:19:06|S|421|7.210000||
B|TSLA|20260102|13:19:06|S|193|439.540000||
B|TSLA|20260102|13:19:06|S|300|439.532700||
B|Z|20260102|13:19:06|S|3|65.921100||
B|Z|20260102|13:19:06|S|100|65.960000||
B|Z|20260102|13:19:06|S|100|65.960000||
B|Z|20260102|13:19:06|S|400|65.960000||
B|Z|20260102|13:19:06|S|500|65.970000||
B|ZTS|20260102|13:19:06|S|8|125.232000||
B|NVDA|20260102|13:19:07|S|100|189.569300||
B|NVDA|20260102|13:19:07|S|100|189.569300||
B|TSLA|20260102|13:19:07|S|200|439.577500||
B|TSLA|20260102|13:19:07|S|200|439.580000||
B|VXX|20260102|13:19:07|S|600|26.232000||
B|AMD|20260102|13:19:08|S|31|221.290000||
B|COPX|20260102|13:19:08|S|200|72.534100||
B|MU|20260102|13:19:08|S|1|311.019200||
B|MU|20260102|13:19:08|S|1|311.032000||
B|MU|20260102|13:19:08|S|3|311.060000||
B|MU|20260102|13:19:08|S|4|311.035000||
B|TSLA|20260102|13:19:08|S|40|439.555000||
B|BE|20260102|13:19:09|S|15|98.078900||
B|HIMZ|20260102|13:19:09|S|200|5.939300||
B|INDA|20260102|13:19:09|S|3|54.430000||
B|MU|20260102|13:19:09|S|8|311.150000||
B|MU|20260102|13:19:09|S|100|311.100000||
B|MU|20260102|13:19:10|S|1|311.131900||
B|MU|20260102|13:19:10|S|5|311.180000||
B|MU|20260102|13:19:10|S|100|311.070000||
B|RDDT|20260102|13:19:10|S|42|239.540000||
B|ZS|20260102|13:19:10|S|40|217.821100||
B|AEVA|20260102|13:19:11|S|100|13.060000||
B|AEVA|20260102|13:19:11|S|165|13.078600||
B|COIN|20260102|13:19:11|S|1|236.260000||
B|ESTA|20260102|13:19:11|S|100|70.160000||
B|NIO|20260102|13:19:11|S|12|5.095000||
B|ONDS|20260102|13:19:11|S|30|10.550000||
B|ONDS|20260102|13:19:11|S|270|10.545000||
B|ONDS|20260102|13:19:11|S|300|10.550000||
B|RKT|20260102|13:19:11|S|100|19.655000||
B|ZTO|20260102|13:19:11|S|1|21.405000||
B|GDX|20260102|13:19:12|S|1200|83.949300||
B|MU|20260102|13:19:12|S|1|311.134700||
B|RDDT|20260102|13:19:12|S|45|239.540000||
B|NIO|20260102|13:19:13|S|7|5.095000||
B|SAP|20260102|13:19:13|S|360|235.730000||
B|STRF|20260102|13:19:13|S|100|102.780000||
B|RKLB|20260102|13:19:14|S|80|72.710000||
B|SAP|20260102|13:19:14|S|15|235.810000||
B|APH|20260102|13:19:15|S|53|137.878000||
B|META|20260102|13:19:15|S|24|652.060000||
B|MU|20260102|13:19:15|S|1|311.134700||
B|THRY|20260102|13:19:15|S|200|5.845000||
B|Z|20260102|13:19:15|S|100|65.940000||
B|AVGO|20260102|13:19:16|S|11|347.150000||
B|LUNR|20260102|13:19:16|S|800|17.680000||
B|MU|20260102|13:19:16|S|1|311.150000||
B|MU|20260102|13:19:16|S|50|311.172700||
B|NUTX|20260102|13:19:16|S|1|149.060000||
B|PLTR|20260102|13:19:16|S|28|168.716000||
B|BABA|20260102|13:19:17|S|15|155.620000||
B|COIN|20260102|13:19:17|S|40|236.286000||
B|COIN|20260102|13:19:17|S|80|236.280000||
B|IONQ|20260102|13:19:17|S|100|45.638600||
B|BABA|20260102|13:19:18|S|44|155.605000||
B|ONDS|20260102|13:19:18|S|1100|10.550000||
B|SKM|20260102|13:19:18|S|20|20.485000||
B|XOM|20260102|13:19:18|S|30|122.197300||
B|CVNA|20260102|13:19:19|S|5|391.810000||
B|FLY|20260102|13:19:19|S|100|22.758300||
B|MUE|20260102|13:19:19|S|100|10.000000||
B|PLTR|20260102|13:19:19|S|42|168.690000||
B|PPLT|20260102|13:19:19|S|100|193.500000||
B|TBBB|20260102|13:19:19|S|12|34.210000||
B|USAR|20260102|13:19:19|S|160|13.785000||
B|MU|20260102|13:19:20|S|1|310.990200||
B|MU|20260102|13:19:20|S|2|311.002400||
B|MU|20260102|13:19:20|S|4|311.059500||
B|XLE|20260102|13:19:20|S|1000|45.510000||
B|MSFT|20260102|13:19:21|S|1|472.490000||
B|NVDA|20260102|13:19:21|S|100|189.517300||
B|ASST|20260102|13:19:22|S|200|0.848000||
B|BBAI|20260102|13:19:22|S|26|5.770000||
B|CEG|20260102|13:19:22|S|30|369.090800||
B|LEU|20260102|13:19:22|S|5|268.221000||
B|MU|20260102|13:19:22|S|35|310.960000||
B|MU|20260102|13:19:22|S|100|310.930000||
B|PLUG|20260102|13:19:22|S|400|2.225000||
B|TRIP|20260102|13:19:22|S|10|14.530000||
B|XBIT|20260102|13:19:22|S|100|2.340000||
B|XBIT|20260102|13:19:22|S|300|2.340000||
B|XLK|20260102|13:19:22|S|100|143.917300||
B|ASTS|20260102|13:19:23|S|600|79.020000||
B|CLSK|20260102|13:19:23|S|10|11.435000||
B|DH|20260102|13:19:23|S|100|2.540000||
B|ETHA|20260102|13:19:23|S|30|23.670000||
B|MU|20260102|13:19:23|S|1|310.948400||
B|MU|20260102|13:19:24|S|5|311.046100||
B|NIO|20260102|13:19:24|S|200|5.095000||
B|MU|20260102|13:19:25|S|1|310.979200||
B|MU|20260102|13:19:25|S|20|310.962200||
B|RKLB|20260102|13:19:25|S|18|72.640000||
B|RKLB|20260102|13:19:25|S|900|72.632100||
B|TSLA|20260102|13:19:25|S|100|439.280000||
B|TSLL|20260102|13:19:25|S|10|18.225000||
B|B|20260102|13:19:26|S|15|43.407500||
B|GLD|20260102|13:19:26|S|1|397.028800||
B|MU|20260102|13:19:26|S|50|310.972400||
B|NVDA|20260102|13:19:26|S|200|189.545000||
B|TSLA|20260102|13:19:26|S|22|439.310000||
B|APH|20260102|13:19:27|S|100|137.830000||
B|BTAL|20260102|13:19:27|S|1000|14.125000||
B|META|20260102|13:19:27|S|1|651.906900||
B|BABA|20260102|13:19:28|S|6|155.608500||
B|GLD|20260102|13:19:28|S|25|396.990000||
B|MU|20260102|13:19:28|S|1|311.003700||
B|MU|20260102|13:19:28|S|4|311.000000||
B|NVDA|20260102|13:19:28|S|20|189.537300||
B|ALAB|20260102|13:19:29|S|41|179.280000||
B|GS|20260102|13:19:29|S|1|899.262000||
B|NVDA|20260102|13:19:29|S|50|189.535000||
B|SPYD|20260102|13:19:29|S|1|43.505000||
B|GOOG|20260102|13:19:30|S|200|314.430700||
B|HOOD|20260102|13:19:30|S|100|114.890000||
B|CRWD|20260102|13:19:31|S|5|452.061600||
B|TSLA|20260102|13:19:31|S|40|439.365000||
B|TSLA|20260102|13:19:31|S|68|439.378800||
B|ZTS|20260102|13:19:31|S|4|125.194700||
B|LUNR|20260102|13:19:32|S|100|17.730000||
B|LUNR|20260102|13:19:32|S|1200|17.720000||
B|ZTS|20260102|13:19:32|S|6|125.194900||
B|FETH|20260102|13:19:33|S|51|31.235000||
B|FETH|20260102|13:19:33|S|100|31.235000||
B|PATH|20260102|13:19:33|S|300|15.855000||
B|PATH|20260102|13:19:33|S|800|15.855000||
B|PATH|20260102|13:19:33|S|3200|15.855000||
B|RCAT|20260102|13:19:33|S|200|8.795000||
B|SPRY|20260102|13:19:33|S|10|11.519100||
B|AMD|20260102|13:19:34|S|50|221.300000||
B|AMZN|20260102|13:19:34|S|5|225.970000||
B|CGIE|20260102|13:19:34|S|143|35.145000||
B|GLD|20260102|13:19:34|S|100|397.006000||
B|HOOD|20260102|13:19:34|S|100|114.875000||
B|IBIT|20260102|13:19:34|S|50|51.380000||
B|MU|20260102|13:19:34|S|1|310.939200||
B|PPLT|20260102|13:19:34|S|100|193.460000||
B|ROKT|20260102|13:19:34|S|19|87.499600||
B|PLTR|20260102|13:19:35|S|5|168.648800||
B|IBIT|20260102|13:19:36|S|1|51.380000||
B|NIO|20260102|13:19:36|S|12|5.095000||
B|PFF|20260102|13:19:36|S|215|31.188100||
B|STNE|20260102|13:19:36|S|200|14.757200||
B|TSLA|20260102|13:19:36|S|200|439.200000||
B|ETHE|20260102|13:19:37|S|20|25.675000||
B|LUNR|20260102|13:19:37|S|25|17.725000||
B|TLT|20260102|13:19:37|S|10|87.165000||
B|Z|20260102|13:19:37|S|100|66.039000||
B|FLO|20260102|13:19:38|S|20|10.849300||
B|PLTR|20260102|13:19:38|S|5|168.558800||
B|RXRX|20260102|13:19:38|S|8|4.179700||
B|SNDK|20260102|13:19:38|S|2|268.070000||
B|FIAT|20260102|13:19:39|S|25|26.881600||
B|MARA|20260102|13:19:39|S|204|9.845000||
B|NIO|20260102|13:19:39|S|2|5.095000||
B|OKLO|20260102|13:19:39|S|1|76.790000||
B|TSLA|20260102|13:19:39|S|40|439.199100||
B|META|20260102|13:19:40|S|1|651.760000||
B|MU|20260102|13:19:40|S|35|310.927800||
B|PLTR|20260102|13:19:40|S|1|168.578300||
B|SIDU|20260102|13:19:40|S|500|4.120700||
B|SILJ|20260102|13:19:40|S|100|26.815000||
B|TSLA|20260102|13:19:40|S|5|439.050000||
B|TSLA|20260102|13:19:40|S|5|439.090000||
B|TSLA|20260102|13:19:40|S|10|439.090000||
B|TSLL|20260102|13:19:40|S|100|18.200000||
B|TSLL|20260102|13:19:40|S|100|18.200500||
B|ZSL|20260102|13:19:40|S|200|5.235000||
B|MU|20260102|13:19:41|S|8|310.882000||
B|NN|20260102|13:19:41|S|100|16.020000||
B|NN|20260102|13:19:41|S|100|16.030000||
B|SPT|20260102|13:19:41|S|100|10.440000||
B|SPT|20260102|13:19:41|S|100|10.440000||
B|MU|20260102|13:19:42|S|1|310.905400||
B|PL|20260102|13:19:42|S|300|20.435000||
B|UMAC|20260102|13:19:42|S|100|13.210000||
B|UMAC|20260102|13:19:42|S|100|13.210000||
B|UMAC|20260102|13:19:42|S|101|13.200000||
B|UMAC|20260102|13:19:42|S|1899|13.220000||
B|MTCH|20260102|13:19:43|S|5|31.870000||
B|OZK|20260102|13:19:43|S|300|46.540000||
B|SMX|20260102|13:19:43|S|200|20.760000||
B|HL|20260102|13:19:44|S|73|18.219300||
B|NIO|20260102|13:19:44|S|67|5.095000||
B|NIO|20260102|13:19:44|S|68|5.095000||
B|NVDA|20260102|13:19:44|S|300|189.615000||
B|TSLA|20260102|13:19:44|S|1|439.125000||
B|WDC|20260102|13:19:44|S|3|185.500000||
B|SMX|20260102|13:19:45|S|200|20.740000||
B|Z|20260102|13:19:45|S|10|65.936600||
B|SNDK|20260102|13:19:47|S|110|268.030000||
B|TXN|20260102|13:19:47|S|6|176.613000||
B|VOYG|20260102|13:19:47|S|10|27.161000||
B|MU|20260102|13:19:48|S|1|310.910200||
B|NXE|20260102|13:19:48|S|100|10.217300||
B|Z|20260102|13:19:48|S|22|65.934100||
B|ZS|20260102|13:19:48|S|40|217.721900||
B|MU|20260102|13:19:49|S|100|310.900500||
B|OLLI|20260102|13:19:49|S|1|111.870000||
B|SOXL|20260102|13:19:49|S|100|46.685000||
B|VOO|20260102|13:19:49|S|1|626.691000||
B|CVX|20260102|13:19:50|S|10|155.250000||
B|FLY|20260102|13:19:50|S|1|22.730000||
B|HUT|20260102|13:19:50|S|45|51.930000||
B|INGM|20260102|13:19:50|S|100|21.195000||
B|SOXL|20260102|13:19:50|S|4|46.679600||
B|TTWO|20260102|13:19:50|S|2|251.614100||
B|WULF|20260102|13:19:50|S|20|12.615000||
B|BMNR|20260102|13:19:51|S|24|30.837300||
B|CRH|20260102|13:19:51|S|8|126.080000||
B|MA|20260102|13:19:51|S|5|560.663500||
B|MU|20260102|13:19:51|S|1|310.907500||
B|NBIS|20260102|13:19:51|S|100|89.780000||
B|SUPV|20260102|13:19:51|S|300|11.335000||
B|TEM|20260102|13:19:51|S|191|61.520000||
B|PLTR|20260102|13:19:52|S|20|168.478600||
B|THS|20260102|13:19:52|S|120|23.475000||
B|NVDA|20260102|13:19:53|S|200|189.539500||
B|ORCL|20260102|13:19:53|S|2|195.738300||
B|COP|20260102|13:19:54|S|100|96.495000||
B|CRWD|20260102|13:19:54|S|5|451.738000||
B|ET|20260102|13:19:54|S|1|16.565000||
B|INTU|20260102|13:19:54|S|12|623.800000||
B|KO|20260102|13:19:54|S|31|69.225000||
B|META|20260102|13:19:54|S|25|651.620000||
B|NBIS|20260102|13:19:54|S|6|89.780000||
B|SLV|20260102|13:19:54|S|5|65.057300||
B|ZS|20260102|13:19:54|S|3|217.815800||
B|IAG|20260102|13:19:55|S|40|15.770000||
B|MU|20260102|13:19:55|S|1|310.843700||
B|PLTI|20260102|13:19:55|S|10|19.100000||
B|VWO|20260102|13:19:55|S|2|54.770000||
B|MU|20260102|13:19:56|S|20|310.855000||
B|MU|20260102|13:19:56|S|500|310.855000||
B|AMZN|20260102|13:19:57|S|1|225.950000||
B|BKKT|20260102|13:19:57|S|89|11.108800||
B|BKKT|20260102|13:19:57|S|170|11.110000||
B|ROK|20260102|13:19:57|S|51|395.180000||
B|TSM|20260102|13:19:57|S|5|318.900000||
B|V|20260102|13:19:57|S|40|346.095000||
B|SEI|20260102|13:19:58|S|100|50.180000||
B|TXN|20260102|13:19:58|S|50|176.577000||
B|GME|20260102|13:19:59|S|10|20.769600||
B|NFLX|20260102|13:19:59|S|2|90.947200||
B|NVDA|20260102|13:19:59|S|100|189.560000||
B|SHOP|20260102|13:19:59|S|250|156.680000||
B|GES|20260102|13:20:00|S|10|16.757400||
B|GES|20260102|13:20:00|S|10|16.757400||
B|GES|20260102|13:20:00|S|10|16.757400||
B|HTB|20260102|13:20:00|S|100|42.530000||
B|NIO|20260102|13:20:00|S|60|5.095000||
B|PCTY|20260102|13:20:00|S|7|146.030000||
B|PLTG|20260102|13:20:00|S|100|23.460000||
B|SOUN|20260102|13:20:00|S|100|10.510000||
B|LAR|20260102|13:20:01|S|1|5.641700||
B|NIO|20260102|13:20:01|S|100|5.095000||
B|NVDA|20260102|13:20:01|S|450|189.560000||
B|NVTS|20260102|13:20:01|S|20|8.095500||
B|ASTS|20260102|13:20:02|S|45|79.050000||
B|GME|20260102|13:20:02|S|10|20.779600||
B|PRA|20260102|13:20:02|S|20|24.075000||
B|SOXL|20260102|13:20:02|S|130|46.695000||
B|BTQ|20260102|13:20:03|S|20|5.070000||
B|TSLA|20260102|13:20:03|S|20|439.252700||
B|TSLA|20260102|13:20:03|S|40|439.258800||
B|TSLA|20260102|13:20:03|S|68|439.221400||
B|APLD|20260102|13:20:04|S|120|28.345000||
B|APLD|20260102|13:20:04|S|130|28.345000||
B|LRCX|20260102|13:20:04|S|6|182.420000||
B|OSK|20260102|13:20:04|S|51|130.970000||
B|PACB|20260102|13:20:04|S|2300|1.825000||
B|QQQ|20260102|13:20:04|S|10|612.090000||
B|RDDT|20260102|13:20:04|S|1|239.510000||
B|SLV|20260102|13:20:04|S|15|65.065000||
B|TSLA|20260102|13:20:04|S|40|439.210000||
B|TSLA|20260102|13:20:04|S|54|439.228500||
B|CRWV|20260102|13:20:05|S|100|80.021200||
B|JBL|20260102|13:20:05|S|3|236.610000||
B|PFF|20260102|13:20:05|S|100|31.195000||
B|TSLA|20260102|13:20:05|S|1008|439.210000||
B|XLK|20260102|13:20:05|S|100|143.907300||
B|ZS|20260102|13:20:05|S|80|218.010000||
B|ZSL|20260102|13:20:05|S|72|5.230000||
B|PATH|20260102|13:20:06|S|15|15.847600||
B|RKLB|20260102|13:20:06|S|200|72.715000||
B|URNM|20260102|13:20:06|S|4|59.856700||
B|URNM|20260102|13:20:06|S|5|59.860000||
B|WEAV|20260102|13:20:06|S|50|7.285000||
B|Z|20260102|13:20:06|S|19|65.936500||
B|ZTS|20260102|13:20:06|S|1|125.231900||
B|ZTS|20260102|13:20:06|S|14|125.231900||
B|DFAS|20260102|13:20:07|S|1|70.059200||
B|GLD|20260102|13:20:07|S|50|397.060000||
B|MRAL|20260102|13:20:07|S|235|5.445000||
B|NEE|20260102|13:20:07|S|12|80.580000||
B|PLTR|20260102|13:20:07|S|10|168.379600||
B|SLV|20260102|13:20:07|S|1400|65.069500||
B|TSLA|20260102|13:20:07|S|20|439.155000||
B|ETHU|20260102|13:20:08|S|30|60.710000||
B|FLOT|20260102|13:20:08|S|3|50.861000||
B|FRBA|20260102|13:20:08|S|29|16.200000||
B|NEM|20260102|13:20:08|S|1040|99.460000||
B|TLT|20260102|13:20:08|S|200|87.165000||
B|RXRX|20260102|13:20:09|S|300|4.177300||
B|TER|20260102|13:20:09|S|2|204.702900||
B|TSLA|20260102|13:20:09|S|3|439.062000||
B|TSLA|20260102|13:20:09|S|10|439.068200||
B|ETSY|20260102|13:20:10|S|1|57.681000||
B|MSTX|20260102|13:20:10|S|100|4.135000||
B|CRM|20260102|13:20:11|S|100|255.020000||
B|PLTR|20260102|13:20:11|S|10|168.433500||
B|SBUX|20260102|13:20:11|S|100|84.170000||
B|ONDS|20260102|13:20:12|S|100|10.520000||
B|RKLB|20260102|13:20:12|S|111|72.675000||
B|STNG|20260102|13:20:12|S|50|49.330000||
B|SUPV|20260102|13:20:12|S|500|11.337100||
B|TSLA|20260102|13:20:12|S|33|439.128400||
B|ALIT|20260102|13:20:13|S|50|1.900000||
B|OKTA|20260102|13:20:13|S|1|83.885000||
B|RGTI|20260102|13:20:13|S|23|23.175000||
B|CCJ|20260102|13:20:14|S|30|98.467800||
B|IONQ|20260102|13:20:14|S|30|45.680000||
B|TSLA|20260102|13:20:14|S|29|439.100000||
B|Z|20260102|13:20:14|S|11|66.026000||
B|AORT|20260102|13:20:15|S|20|44.470000||
B|APG|20260102|13:20:15|S|20|38.910000||
B|GES|20260102|13:20:15|S|10|16.757400||
B|GSK|20260102|13:20:15|S|94|49.336600||
B|TSLA|20260102|13:20:15|S|100|439.095000||
B|GLUE|20260102|13:20:16|S|41|15.300000||
B|HIMS|20260102|13:20:16|S|20|32.919000||
B|NVDA|20260102|13:20:16|S|100|189.530000||
B|TSLL|20260102|13:20:16|S|5|18.205000||
B|ASTS|20260102|13:20:17|S|20|79.056900||
B|AUGO|20260102|13:20:17|S|20|49.325000||
B|IONS|20260102|13:20:17|S|79|79.650000||
B|MBX|20260102|13:20:17|S|40|30.260000||
B|NIO|20260102|13:20:18|S|20|5.095000||
B|OLLI|20260102|13:20:18|S|20|112.050000||
B|TSLA|20260102|13:20:18|S|40|439.058800||
B|TSLW|20260102|13:20:18|S|4|32.400000||
B|WGS|20260102|13:20:18|S|20|134.680000||
B|ASTS|20260102|13:20:19|S|100|79.040000||
B|ASTS|20260102|13:20:19|S|100|79.050000||
B|FUN|20260102|13:20:19|S|20|15.700000||
B|LUNR|20260102|13:20:19|S|1|17.715000||
B|LXP|20260102|13:20:19|S|20|49.230000||
B|NVA|20260102|13:20:19|S|20|6.185000||
B|ONDS|20260102|13:20:19|S|200|10.519300||
B|TSLA|20260102|13:20:19|S|40|438.888300||
B|TSLL|20260102|13:20:19|S|529|18.185000||
B|ELV|20260102|13:20:20|S|5|353.075000||
B|IMRX|20260102|13:20:20|S|20|6.650000||
B|LENZ|20260102|13:20:20|S|20|15.440000||
B|MRVL|20260102|13:20:20|S|50|89.310000||
B|MRVL|20260102|13:20:20|S|80|89.310000||
B|SMBK|20260102|13:20:20|S|100|36.520000||
B|TSLA|20260102|13:20:20|S|50|438.809100||
B|UMAC|20260102|13:20:20|S|20|13.200000||
B|UPST|20260102|13:20:20|S|20|44.520000||
B|VUG|20260102|13:20:20|S|1|485.335600||
B|BKSY|20260102|13:20:21|S|20|20.357800||
B|GOOG|20260102|13:20:21|S|100|314.268300||
B|IDR|20260102|13:20:21|S|100|39.610000||
B|LMND|20260102|13:20:21|S|10|74.537600||
B|LMND|20260102|13:20:21|S|10|74.540000||
B|PLTR|20260102|13:20:21|S|11|168.286000||
B|SPHB|20260102|13:20:21|S|111|118.449800||
B|TSLA|20260102|13:20:21|S|2|438.700000||
B|TSLL|20260102|13:20:21|S|35|18.175000||
B|UPB|20260102|13:20:21|S|20|27.680000||
B|CBRL|20260102|13:20:22|S|10|26.610000||
B|CRML|20260102|13:20:22|S|100|8.155000||
B|GPK|20260102|13:20:22|S|10|15.207300||
B|HOV|20260102|13:20:22|S|20|96.190000||
B|HUT|20260102|13:20:22|S|5|51.755000||
B|SOFI|20260102|13:20:22|S|100|27.405000||
B|SOFI|20260102|13:20:22|S|240|27.402500||
B|VSEC|20260102|13:20:22|S|20|178.910000||
B|ZS|20260102|13:20:22|S|11|217.801000||
B|GOOGL|20260102|13:20:23|S|1|313.979700||
B|PCAR|20260102|13:20:23|S|30|111.010000||
B|AAPL|20260102|13:20:24|S|7|270.080000||
B|MU|20260102|13:20:24|S|100|310.810000||
B|MU|20260102|13:20:24|S|281|310.820000||
B|MU|20260102|13:20:24|S|500|310.850000||
B|MU|20260102|13:20:24|S|519|310.820000||
B|OLLI|20260102|13:20:24|S|20|112.050000||
B|PSQ|20260102|13:20:24|S|48|30.335000||
B|TPC|20260102|13:20:24|S|20|69.470000||
B|QCOM|20260102|13:20:26|S|57|172.682000||
B|TSLA|20260102|13:20:26|S|21|438.728300||
B|WH|20260102|13:20:26|S|20|75.225000||
B|ASML|20260102|13:20:27|S|10|1163.700000||
B|TSLA|20260102|13:20:27|S|50|438.770300||
B|ZTS|20260102|13:20:27|S|16|125.203100||
B|MSTR|20260102|13:20:28|S|15|157.790000||
B|PNR|20260102|13:20:28|S|98|105.136000||
B|PRA|20260102|13:20:28|S|20|24.075000||
B|RXRX|20260102|13:20:28|S|100|4.175000||
B|GOOGL|20260102|13:20:29|S|5|313.990000||
B|PLTR|20260102|13:20:30|S|3|168.286500||
B|PLTR|20260102|13:20:30|S|70|168.271200||
B|GPRK|20260102|13:20:31|S|17|7.339300||
B|PLUG|20260102|13:20:31|S|26|2.220000||
B|ZS|20260102|13:20:31|S|80|218.010000||
B|FTAI|20260102|13:20:32|S|1|206.255000||
B|LUNR|20260102|13:20:32|S|800|17.680000||
B|WU|20260102|13:20:32|S|16|9.275000||
B|XLI|20260102|13:20:32|S|800|157.026100||
B|AME|20260102|13:20:33|S|100|207.960000||
B|BLND|20260102|13:20:33|S|100|2.985000||
B|INGR|20260102|13:20:33|S|20|109.450000||
B|NTSK|20260102|13:20:33|S|100|16.660000||
B|NTSK|20260102|13:20:33|S|100|16.670000||
B|NTSK|20260102|13:20:33|S|200|16.685000||
B|NVDA|20260102|13:20:33|S|1|189.549000||
B|RBOT|20260102|13:20:33|S|100|2.310000||
B|RGTZ|20260102|13:20:33|S|248|19.840000||
B|RGTZ|20260102|13:20:33|S|1000|19.840000||
B|TSLA|20260102|13:20:33|S|40|438.630000||
B|MU|20260102|13:20:34|S|100|310.790000||
B|O|20260102|13:20:34|S|2|57.025000||
B|PLTR|20260102|13:20:34|S|25|168.250000||
B|RXRX|20260102|13:20:34|S|3|4.179900||
B|SE|20260102|13:20:34|S|1|130.578100||
B|AAL|20260102|13:20:35|S|16|15.615000||
B|CRML|20260102|13:20:35|S|100|8.150000||
B|NKE|20260102|13:20:35|S|1|63.070000||
B|NLY|20260102|13:20:35|S|300|22.860700||
B|KINS|20260102|13:20:36|S|20|16.250000||
B|TSLA|20260102|13:20:36|S|80|438.570000||
B|UVIX|20260102|13:20:36|S|1|5.570000||
B|VOD|20260102|13:20:36|S|100|13.245000||
B|VZ|20260102|13:20:36|S|1|40.557300||
B|WPM|20260102|13:20:36|S|100|115.745000||
B|Z|20260102|13:20:36|S|8|65.926700||
B|ISRG|20260102|13:20:37|S|40|557.530000||
B|ISRG|20260102|13:20:37|S|40|557.530000||
B|RXRX|20260102|13:20:37|S|100|4.175000||
B|URNM|20260102|13:20:37|S|18|59.845000||
B|V|20260102|13:20:37|S|1|346.015000||
B|BNAI|20260102|13:20:38|S|100|3.950000||
B|DOCU|20260102|13:20:38|S|620|64.690000||
B|MU|20260102|13:20:38|S|600|311.010000||
B|MU|20260102|13:20:38|S|900|311.000000||
B|PDD|20260102|13:20:38|S|800|116.217000||
B|TSLA|20260102|13:20:38|S|1|438.620000||
B|NIO|20260102|13:20:39|S|457|5.095000||
B|ORCL|20260102|13:20:39|S|10|195.785000||
B|TE|20260102|13:20:39|S|5|7.949300||
B|TSLA|20260102|13:20:39|S|30|438.708500||
B|Z|20260102|13:20:39|S|100|65.910000||
B|Z|20260102|13:20:39|S|200|65.910000||
B|Z|20260102|13:20:39|S|500|65.910000||
B|BMNR|20260102|13:20:40|S|100|30.870000||
B|GGB|20260102|13:20:40|S|18|3.785000||
B|MU|20260102|13:20:40|S|48|311.130000||
B|NLSI|20260102|13:20:40|S|5|50.590000||
B|TSLA|20260102|13:20:40|S|2|438.710000||
B|TSLA|20260102|13:20:40|S|54|438.719500||
B|LRCX|20260102|13:20:41|S|8|182.350000||
B|LUNR|20260102|13:20:41|S|4|17.699100||
B|MU|20260102|13:20:41|S|100|311.110000||
B|STM|20260102|13:20:41|S|20|27.305000||
B|VT|20260102|13:20:41|S|31|141.655000||
B|ZTO|20260102|13:20:41|S|1|21.405000||
B|ZTO|20260102|13:20:41|S|2|21.405000||
B|ZTO|20260102|13:20:41|S|2|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|ZTO|20260102|13:20:41|S|4|21.405000||
B|GME|20260102|13:20:42|S|10|20.777600||
B|GPRK|20260102|13:20:42|S|26|7.339300||
B|IBIT|20260102|13:20:42|S|100|51.355000||
B|IBIT|20260102|13:20:42|S|200|51.360000||
B|ADBE|20260102|13:20:43|S|25|333.095400||
B|PFE|20260102|13:20:43|S|12|25.120000||
B|TSLA|20260102|13:20:43|S|95|438.689100||
B|ARE|20260102|13:20:44|S|48|49.322700||
B|BND|20260102|13:20:44|S|4|74.069300||
B|IDR|20260102|13:20:44|S|100|39.565000||
B|PLTR|20260102|13:20:44|S|25|168.308700||
B|SCHD|20260102|13:20:44|S|89|27.646800||
B|Z|20260102|13:20:44|S|16|66.010200||
B|LPTH|20260102|13:20:45|S|10|11.010000||
B|QQQM|20260102|13:20:45|S|1|251.960000||
B|AU|20260102|13:20:46|S|11|84.130000||
B|COIN|20260102|13:20:46|S|120|235.960000||
B|NVDA|20260102|13:20:46|S|100|189.575000||
B|ZS|20260102|13:20:46|S|40|217.816200||
B|TSLA|20260102|13:20:47|S|5|438.625000||
B|FIX|20260102|13:20:48|S|1|995.930000||
B|MU|20260102|13:20:48|S|6|311.207800||
B|SOFI|20260102|13:20:48|S|10|27.400000||
B|MU|20260102|13:20:49|S|16|311.152300||
B|PATH|20260102|13:20:49|S|30|15.837600||
B|SNDK|20260102|13:20:49|S|4|267.920000||
B|WFC|20260102|13:20:49|S|1|94.325000||
B|PSLV|20260102|13:20:50|S|614|23.919400||
B|BKSY|20260102|13:20:51|S|20|20.347500||
B|CRML|20260102|13:20:51|S|100|8.160000||
B|HRTX|20260102|13:20:51|S|100|1.270000||
B|MU|20260102|13:20:51|S|3|311.237400||
B|MU|20260102|13:20:51|S|93|311.237500||
B|MU|20260102|13:20:51|S|715|311.160000||
B|KVUE|20260102|13:20:52|S|100|17.330000||
B|TSLA|20260102|13:20:52|S|58|438.690000||
B|TSLA|20260102|13:20:52|S|100|438.718500||
B|CVNA|20260102|13:20:53|S|1440|391.970000||
B|DOC|20260102|13:20:53|S|20|16.105000||
B|LMND|20260102|13:20:53|S|100|74.500000||
B|LYFT|20260102|13:20:53|S|100|19.655000||
B|PLTR|20260102|13:20:53|S|30|168.330000||
B|PLUG|20260102|13:20:53|S|900|2.230000||
B|SCHD|20260102|13:20:53|S|5|27.650000||
B|ARE|20260102|13:20:54|S|46|49.335000||
B|FRMI|20260102|13:20:54|S|10|8.980000||
B|TFLO|20260102|13:20:54|S|30|50.470000||
B|APLD|20260102|13:20:55|S|250|28.250000||
B|AMT|20260102|13:20:56|S|4|175.340000||
B|MDT|20260102|13:20:56|S|20|95.940000||
B|MU|20260102|13:20:56|S|110|311.140000||
B|YMAX|20260102|13:20:56|S|270|10.035000||
B|XLP|20260102|13:20:57|S|1|77.730700||
B|ASTS|20260102|13:20:59|S|60|78.980000||
B|AVGO|20260102|13:20:59|S|10|347.345000||
B|CAT|20260102|13:20:59|S|50|595.390000||
B|SQQQ|20260102|13:20:59|S|382|69.387300||
B|APLD|20260102|13:21:00|S|15|28.245000||
B|CSGS|20260102|13:21:00|S|20|76.760000||
B|PLUG|20260102|13:21:00|S|25|2.220000||
B|USAR|20260102|13:21:00|S|200|13.890000||
B|USAR|20260102|13:21:00|S|1017|13.884600||
B|BYND|20260102|13:21:01|S|100|0.880000||
B|LGIH|20260102|13:21:01|S|100|41.520000||
B|LGIH|20260102|13:21:01|S|700|41.530000||
B|MU|20260102|13:21:01|S|3|311.215000||
B|PLTY|20260102|13:21:01|S|1|48.735000||
B|ASST|20260102|13:21:02|S|200|0.851200||
B|DJT|20260102|13:21:02|S|50|14.017200||
B|ERX|20260102|13:21:02|S|56|57.795000||
B|MU|20260102|13:21:02|S|5|311.250000||
B|PG|20260102|13:21:02|S|14|141.700000||
B|PLTR|20260102|13:21:02|S|7|168.300000||
B|TSLA|20260102|13:21:02|S|5|438.365000||
B|KO|20260102|13:21:03|S|10|69.197500||
B|LYB|20260102|13:21:03|S|11|44.349000||
B|TSLA|20260102|13:21:03|S|140|438.330000||
B|BGS|20260102|13:21:04|S|100|4.205000||
B|KO|20260102|13:21:04|S|4|69.200000||
B|MU|20260102|13:21:04|S|50|311.150500||
B|TSLA|20260102|13:21:04|S|10|438.415000||
B|DFSD|20260102|13:21:05|S|1408|47.956500||
B|LGIH|20260102|13:21:05|S|100|41.550000||
B|MU|20260102|13:21:06|S|40|311.160500||
B|QQQ|20260102|13:21:06|S|1|611.912000||
B|TSLL|20260102|13:21:06|S|3|18.135000||
B|ASTS|20260102|13:21:07|S|105|78.980000||
B|IBIT|20260102|13:21:07|S|83|51.360000||
B|IBIT|20260102|13:21:07|S|200|51.355000||
B|MU|20260102|13:21:07|S|38|311.152600||
B|MU|20260102|13:21:07|S|62|311.150000||
B|TSLA|20260102|13:21:07|S|77|438.270000||
B|TSLA|20260102|13:21:07|S|100|438.300000||
B|PLTR|20260102|13:21:08|S|3|168.310000||
B|TSLA|20260102|13:21:08|S|6|438.280000||
B|XPEV|20260102|13:21:09|S|100|19.975000||
B|ZTS|20260102|13:21:09|S|7|125.229400||
B|FWDI|20260102|13:21:10|S|100|7.249000||
B|GOOG|20260102|13:21:10|S|11|314.360000||
B|V|20260102|13:21:10|S|100|346.070000||
B|ALB|20260102|13:21:11|S|22|142.000000||
B|RBRK|20260102|13:21:11|S|260|74.920000||
B|TNXP|20260102|13:21:11|S|20|16.697800||
B|CTRA|20260102|13:21:12|S|10|26.537500||
B|CVNA|20260102|13:21:12|S|80|392.200000||
B|CVNA|20260102|13:21:12|S|600|392.260000||
B|TSLL|20260102|13:21:12|S|1|18.135000||
B|UVIX|20260102|13:21:12|S|1|5.569900||
B|YMAX|20260102|13:21:12|S|400|10.035000||
B|GILD|20260102|13:21:13|S|10|121.370000||
B|SNDX|20260102|13:21:13|S|7|20.990000||
B|Z|20260102|13:21:13|S|8|65.923000||
B|MBX|20260102|13:21:14|S|5|30.260000||
B|RXRX|20260102|13:21:14|S|1|4.179300||
B|TSLA|20260102|13:21:14|S|100|438.328200||
B|MU|20260102|13:21:15|S|100|311.171900||
B|TQQQ|20260102|13:21:15|S|1000|52.090000||
B|TSLA|20260102|13:21:15|S|3|438.368200||
B|CRWV|20260102|13:21:16|S|100|79.970000||
B|GOOGL|20260102|13:21:16|S|3|314.142300||
B|GPCR|20260102|13:21:16|S|43|67.550000||
B|INTC|20260102|13:21:16|S|100|39.335000||
B|INTC|20260102|13:21:16|S|600|39.330000||
B|CCCX|20260102|13:21:17|S|4|16.530000||
B|LGIH|20260102|13:21:17|S|100|41.550000||
B|UVIX|20260102|13:21:17|S|1|5.560000||
B|UVIX|20260102|13:21:17|S|1|5.560000||
B|ACU|20260102|13:21:18|S|100|40.190000||
B|CTRA|20260102|13:21:18|S|14|26.557500||
B|LGIH|20260102|13:21:18|S|100|41.550000||
B|MU|20260102|13:21:18|S|20|311.300000||
B|NVDA|20260102|13:21:18|S|1|189.674500||
B|Z|20260102|13:21:18|S|100|65.880000||
B|Z|20260102|13:21:18|S|400|65.880000||
B|AMZN|20260102|13:21:19|S|100|225.875000||
B|ANF|20260102|13:21:19|S|130|121.770000||
B|AUGO|20260102|13:21:19|S|20|49.460000||
B|AVBP|20260102|13:21:19|S|20|20.170000||
B|IDR|20260102|13:21:19|S|100|39.530000||
B|TSLA|20260102|13:21:19|S|25|438.648300||
B|AMTM|20260102|13:21:20|S|1|30.167200||
B|ASML|20260102|13:21:20|S|2|1163.850000||
B|COPX|20260102|13:21:20|S|50|72.590000||
B|ONDS|20260102|13:21:20|S|100|10.520000||
B|MU|20260102|13:21:21|S|2|311.335000||
B|MU|20260102|13:21:21|S|50|311.302200||
B|MU|20260102|13:21:21|S|50|311.316400||
B|SNAP|20260102|13:21:21|S|10|8.185000||
B|TSLA|20260102|13:21:22|S|50|438.620400||
B|BIDU|20260102|13:21:23|S|96|148.640000||
B|IMOM|20260102|13:21:23|S|81|38.560000||
B|NVDA|20260102|13:21:23|S|10|189.699300||
B|STNG|20260102|13:21:23|S|50|49.370000||
B|TSLA|20260102|13:21:23|S|25|438.730000||
B|BIDU|20260102|13:21:24|S|5|148.840000||
B|FSM|20260102|13:21:24|S|20|9.295000||
B|KTOS|20260102|13:21:24|S|32|78.490000||
B|RBRK|20260102|13:21:24|S|100|74.936800||
B|STLD|20260102|13:21:24|S|4|174.960000||
B|TQQQ|20260102|13:21:24|S|20|52.165000||
B|ZTO|20260102|13:21:24|S|100|21.410000||
B|NVDA|20260102|13:21:25|S|100|189.699000||
B|UVIX|20260102|13:21:25|S|1|5.550000||
B|UVIX|20260102|13:21:25|S|1|5.550000||
B|UVIX|20260102|13:21:25|S|1|5.550000||
B|Z|20260102|13:21:25|S|17|65.920100||
B|Z|20260102|13:21:25|S|100|65.885000||
B|Z|20260102|13:21:25|S|300|65.885000||
B|ATI|20260102|13:21:26|S|25|117.930000||
B|BIDU|20260102|13:21:26|S|50|148.863100||
B|BIDU|20260102|13:21:26|S|50|148.866100||
B|HOOD|20260102|13:21:26|S|30|114.870000||
B|SHEL|20260102|13:21:26|S|11|75.170700||
B|SVIX|20260102|13:21:26|S|125|24.550000||
B|ADSK|20260102|13:21:27|S|40|283.630000||
B|ADSK|20260102|13:21:27|S|198|283.670000||
B|ESEA|20260102|13:21:27|S|1|53.980000||
B|SOFI|20260102|13:21:27|S|100|27.425000||
B|SOXL|20260102|13:21:27|S|40|46.800000||
B|SOXL|20260102|13:21:27|S|100|46.795000||
B|SPG|20260102|13:21:27|S|100|183.730000||
B|ADSK|20260102|13:21:28|S|26|283.673100||
B|CRWD|20260102|13:21:28|S|160|452.170000||
B|PHIO|20260102|13:21:28|S|400|1.065000||
B|SPG|20260102|13:21:28|S|81|183.750000||
B|STX|20260102|13:21:28|S|43|285.080000||
B|TQQQ|20260102|13:21:28|S|2000|52.180000||
B|TSLA|20260102|13:21:28|S|5|438.666500||
B|ZSEP|20260102|13:21:28|S|10|26.830000||
B|DRCT|20260102|13:21:29|E|56|0.056200||
B|LMND|20260102|13:21:29|S|3|74.566500||
B|LMND|20260102|13:21:29|S|4|74.570000||
B|BWXT|20260102|13:21:30|S|56|180.990000||
B|CELH|20260102|13:21:30|S|10|47.860000||
B|GLXU|20260102|13:21:30|S|10|12.540000||
B|IJH|20260102|13:21:30|S|2|66.640000||
B|PAGS|20260102|13:21:30|S|1|9.765000||
B|ZTS|20260102|13:21:30|S|1|125.270000||
B|AAL|20260102|13:21:31|S|25|15.622500||
B|NVDA|20260102|13:21:31|S|30|189.737400||
B|PLTR|20260102|13:21:31|S|10|168.500000||
B|SQQQ|20260102|13:21:31|S|500|69.212700||
B|AAPL|20260102|13:21:32|S|25|270.259100||
B|ASTS|20260102|13:21:32|S|95|79.050000||
B|CRWD|20260102|13:21:32|S|50|452.163300||
B|IMSR|20260102|13:21:32|S|100|6.395000||
B|MSFT|20260102|13:21:32|S|30|472.560000||
B|MU|20260102|13:21:32|S|94|311.465000||
B|BIDU|20260102|13:21:33|S|100|148.881500||
B|GS|20260102|13:21:33|S|5|900.700000||
B|JPM|20260102|13:21:33|S|3|322.775000||
B|LPTH|20260102|13:21:33|S|10|11.026600||
B|NET|20260102|13:21:33|S|100|194.361000||
B|PSQ|20260102|13:21:33|S|1|30.309300||
B|AMAT|20260102|13:21:34|S|1|267.500000||
B|MU|20260102|13:21:34|S|5|311.450000||
B|SOXS|20260102|13:21:34|E|10000|2.789900||
B|AMD|20260102|13:21:35|S|100|221.690000||
B|EW|20260102|13:21:35|S|20|84.760000||
B|IAU|20260102|13:21:35|S|122|81.325000||
B|VTI|20260102|13:21:35|S|14|335.522000||
B|AAL|20260102|13:21:36|S|800|15.630000||
B|BIDU|20260102|13:21:36|S|50|148.881500||
B|HL|20260102|13:21:36|S|37|18.235000||
B|SMX|20260102|13:21:36|S|100|21.130000||
B|TER|20260102|13:21:36|S|20|205.040000||
B|TZA|20260102|13:21:36|S|4000|7.392500||
B|BE|20260102|13:21:37|S|18|98.073100||
B|GOOG|20260102|13:21:37|S|50|314.515000||
B|OKLO|20260102|13:21:37|S|65|76.730000||
B|SMCI|20260102|13:21:37|S|100|31.105000||
B|STRF|20260102|13:21:37|S|100|102.850000||
B|Z|20260102|13:21:37|S|10|65.987100||
B|Z|20260102|13:21:37|S|14|65.987100||
B|Z|20260102|13:21:37|S|39|65.987100||
B|Z|20260102|13:21:37|S|500|65.930000||
B|ABEV|20260102|13:21:38|S|2500|2.460000||
B|ITRI|20260102|13:21:38|S|4|93.845000||
B|CEG|20260102|13:21:39|S|2|369.800000||
B|COIN|20260102|13:21:39|S|1|236.250000||
B|IBIT|20260102|13:21:39|S|100|51.415000||
B|IBIT|20260102|13:21:39|S|100|51.420000||
B|IBIT|20260102|13:21:39|S|500|51.420000||
B|IBIT|20260102|13:21:39|S|1863|51.419500||
B|TMF|20260102|13:21:39|S|469|37.255000||
B|ZS|20260102|13:21:39|S|55|217.823800||
B|EEM|20260102|13:21:40|S|10|56.010000||
B|QLD|20260102|13:21:40|S|50|69.954500||
B|SHY|20260102|13:21:40|S|182|82.860000||
B|Z|20260102|13:21:40|S|100|65.930000||
B|Z|20260102|13:21:40|S|200|65.935000||
B|BIL|20260102|13:21:41|S|20|91.415000||
B|GDXD|20260102|13:21:41|S|120|9.066600||
B|MU|20260102|13:21:41|S|50|311.413700||
B|PRAX|20260102|13:21:41|S|3|286.940000||
B|GOOGL|20260102|13:21:42|S|51|314.289000||
B|SOXL|20260102|13:21:42|S|100|46.848700||
B|IMRX|20260102|13:21:43|S|20|6.670000||
B|MCO|20260102|13:21:43|S|1|498.740000||
B|BKNG|20260102|13:21:44|S|1|5289.710000||
B|INTC|20260102|13:21:44|S|800|39.375000||
B|PLTR|20260102|13:21:44|S|2|168.440000||
B|QLD|20260102|13:21:44|S|13|69.949300||
B|UBR|20260102|13:21:44|S|50|27.007500||
B|NOW|20260102|13:21:45|S|10|146.957700||
B|NOW|20260102|13:21:45|S|50|146.960000||
B|Z|20260102|13:21:45|S|1|65.923000||
B|Z|20260102|13:21:45|S|1|65.936400||
B|Z|20260102|13:21:45|S|2|65.921400||
B|Z|20260102|13:21:45|S|3|65.921200||
B|Z|20260102|13:21:45|S|4|65.916600||
B|Z|20260102|13:21:45|S|5|65.917400||
B|Z|20260102|13:21:45|S|7|65.923400||
B|Z|20260102|13:21:45|S|10|65.917300||
B|Z|20260102|13:21:45|S|17|65.922700||
B|Z|20260102|13:21:45|S|107|65.924400||
B|AMD|20260102|13:21:46|S|20|221.665000||
B|BMNR|20260102|13:21:46|S|100|30.910000||
B|BMNR|20260102|13:21:46|S|100|30.930000||
B|OTEX|20260102|13:21:46|S|3|31.650000||
B|BMNR|20260102|13:21:47|S|100|30.910000||
B|FUBO|20260102|13:21:47|S|20|2.570000||
B|ROK|20260102|13:21:47|S|20|395.450000||
B|TSM|20260102|13:21:48|S|50|319.325000||
B|BMNR|20260102|13:21:49|S|900|30.915000||
B|GLDM|20260102|13:21:49|S|198|85.485000||
B|ITA|20260102|13:21:49|S|10|218.975300||
B|TQQQ|20260102|13:21:49|S|100|52.195000||
B|TSLA|20260102|13:21:49|S|40|438.730000||
B|INTC|20260102|13:21:50|S|100|39.385000||
B|TQQQ|20260102|13:21:50|S|1000|52.196800||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|ZTO|20260102|13:21:50|S|1|21.415000||
B|BMNU|20260102|13:21:51|S|4174|6.035000||
B|RXRX|20260102|13:21:51|S|500|4.175000||
B|SAIC|20260102|13:21:51|S|1|100.940000||
B|TSLA|20260102|13:21:51|S|20|438.748600||
B|TSM|20260102|13:21:51|S|20|319.310000||
B|TSM|20260102|13:21:51|S|24|319.320000||
B|BMNR|20260102|13:21:52|S|200|30.910000||
B|BMNR|20260102|13:21:52|S|200|30.920000||
B|MCD|20260102|13:21:52|S|1|302.720000||
B|TSLA|20260102|13:21:52|S|10|438.660000||
B|TSLA|20260102|13:21:52|S|200|438.650000||
B|WCN|20260102|13:21:52|S|30|174.100000||
B|APLS|20260102|13:21:53|S|100|25.930000||
B|SOXL|20260102|13:21:53|S|100|46.838700||
B|GEV|20260102|13:21:54|S|8|674.430000||
B|MSTU|20260102|13:21:54|S|1666|8.977300||
B|VNQ|20260102|13:21:54|S|100|88.405000||
B|AVGO|20260102|13:21:55|S|20|347.680000||
B|INBX|20260102|13:21:55|S|9|75.639000||
B|KIM|20260102|13:21:55|S|100|20.096800||
B|RDDT|20260102|13:21:55|S|2|239.531000||
B|RDDT|20260102|13:21:55|S|2|239.540000||
B|TQQQ|20260102|13:21:55|S|4|52.205000||
B|TSLR|20260102|13:21:55|S|47|30.419300||
B|STNG|20260102|13:21:56|S|50|49.380000||
B|U|20260102|13:21:56|S|2|44.510800||
B|ZTO|20260102|13:21:56|S|14|21.415000||
B|AAPL|20260102|13:21:57|S|1|270.230000||
B|AVBP|20260102|13:21:57|S|10|20.170000||
B|BNAI|20260102|13:21:57|S|1|3.966800||
B|QBTZ|20260102|13:21:57|S|77|8.750000||
B|SNDK|20260102|13:21:57|S|10|268.374400||
B|MS|20260102|13:21:58|S|200|180.092200||
B|MSFU|20260102|13:21:58|S|1|39.546800||
B|ABNB|20260102|13:21:59|S|10|132.580000||
B|BITO|20260102|13:21:59|S|1|12.599900||
B|TSLA|20260102|13:21:59|S|1|438.730000||
B|TSLA|20260102|13:21:59|S|2|438.725000||
B|ABT|20260102|13:22:00|S|2|124.090000||
B|APLS|20260102|13:22:00|S|100|25.930000||
B|NVDA|20260102|13:22:00|S|10|189.742700||
B|UROY|20260102|13:22:00|S|72|3.857300||
B|ZS|20260102|13:22:00|S|40|217.823200||
B|ZTO|20260102|13:22:00|S|1|21.415000||
B|AVGO|20260102|13:22:01|S|17|347.770000||
B|CRCL|20260102|13:22:01|S|11|83.369500||
B|DE|20260102|13:22:01|S|1|470.230000||
B|ORA|20260102|13:22:01|S|100|112.620000||
B|ORA|20260102|13:22:01|S|600|112.740000||
B|SPYM|20260102|13:22:01|S|1|80.217300||
B|ESTC|20260102|13:22:02|S|45|72.480000||
B|JBL|20260102|13:22:02|S|1|236.489400||
B|MSTR|20260102|13:22:02|S|7|157.980000||
B|UDOW|20260102|13:22:02|S|186|58.265000||
B|EQNR|20260102|13:22:03|S|400|24.460000||
B|RDW|20260102|13:22:03|S|802|8.765000||
B|TSLA|20260102|13:22:03|S|1|438.730000||
B|HBNC|20260102|13:22:04|S|100|16.585000||
B|PRA|20260102|13:22:04|S|20|24.075000||
B|SNDK|20260102|13:22:04|S|58|268.240000||
B|TSLA|20260102|13:22:04|S|3|438.720000||
B|AEM|20260102|13:22:05|S|4|167.570000||
B|GOOG|20260102|13:22:05|S|25|314.580500||
B|NVDA|20260102|13:22:05|S|50|189.725000||
B|XLE|20260102|13:22:05|S|12|45.529700||
B|MCHP|20260102|13:22:06|S|77|64.900000||
B|MU|20260102|13:22:06|S|290|311.420000||
B|ONDS|20260102|13:22:06|S|1500|10.555000||
B|PGY|20260102|13:22:06|S|179|22.110000||
B|XPEV|20260102|13:22:06|S|97|19.989900||
B|TSLA|20260102|13:22:07|S|5|438.710000||
B|TSLA|20260102|13:22:07|S|50|438.651400||
B|ZTO|20260102|13:22:07|S|1|21.415000||
B|NVDA|20260102|13:22:08|S|2|189.720000||
B|PL|20260102|13:22:08|S|100|20.455000||
B|SYM|20260102|13:22:08|S|100|65.062700||
B|CSIQ|20260102|13:22:09|S|20|25.740000||
B|MSTR|20260102|13:22:09|S|19|157.980000||
B|MSTR|20260102|13:22:09|S|33|157.990000||
B|SMCI|20260102|13:22:09|S|5|31.107300||
B|TSLA|20260102|13:22:09|S|50|438.611800||
B|VIRT|20260102|13:22:09|S|62|33.545700||
B|AVGO|20260102|13:22:10|S|192|347.790000||
B|BRK/B|20260102|13:22:10|S|20|494.340000||
B|BRK/B|20260102|13:22:10|S|30|494.340000||
B|SHOP|20260102|13:22:10|S|1|156.800000||
B|YINN|20260102|13:22:10|S|10|47.439100||
B|SOFI|20260102|13:22:11|S|100|27.430000||
B|ARKK|20260102|13:22:12|S|100|77.920000||
B|BE|20260102|13:22:12|S|100|98.040000||
B|BE|20260102|13:22:12|S|520|98.040000||
B|PLTR|20260102|13:22:12|S|1|168.428700||
B|PLTR|20260102|13:22:12|S|2|168.430000||
B|RCAT|20260102|13:22:12|S|29|8.835000||
B|STRL|20260102|13:22:12|S|5|319.081000||
B|Z|20260102|13:22:12|S|100|65.960000||
B|Z|20260102|13:22:12|S|100|65.960000||
B|META|20260102|13:22:13|S|3|651.770000||
B|ONDS|20260102|13:22:13|S|1000|10.555000||
B|STT|20260102|13:22:13|S|1|127.770000||
B|XLY|20260102|13:22:13|S|25|118.115000||
B|Z|20260102|13:22:13|S|100|65.960000||
B|BOIL|20260102|13:22:14|S|7|22.047300||
B|SIDU|20260102|13:22:14|S|3000|4.210700||
B|V|20260102|13:22:14|S|40|346.220000||
B|AAPL|20260102|13:22:15|S|400|270.252100||
B|AVGO|20260102|13:22:15|S|5|347.800000||
B|DHI|20260102|13:22:15|S|5|144.840000||
B|KTOS|20260102|13:22:15|S|100|78.600000||
B|KTOS|20260102|13:22:15|S|100|78.610000||
B|KTOS|20260102|13:22:15|S|100|78.630000||
B|RIOT|20260102|13:22:15|S|333|14.107400||
B|WMT|20260102|13:22:15|S|5|112.737200||
B|ZTO|20260102|13:22:15|S|1|21.415000||
B|LITM|20260102|13:22:16|S|100|3.285000||
B|LUNR|20260102|13:22:16|S|50|17.745000||
B|MSTR|20260102|13:22:16|S|65|157.990500||
B|OPEN|20260102|13:22:16|S|10|6.040000||
B|SBIT|20260102|13:22:16|S|100|40.865000||
B|SLV|20260102|13:22:17|S|1|65.070000||
B|SPUS|20260102|13:22:17|S|186|51.129300||
B|TSLA|20260102|13:22:17|S|1|438.680000||
B|MO|20260102|13:22:18|S|44|57.465000||
B|NVDA|20260102|13:22:18|S|200|189.695000||
B|RIVN|20260102|13:22:18|S|140|19.235000||
B|VOO|20260102|13:22:18|S|5|626.936400||
B|AVGO|20260102|13:22:19|S|10|347.750000||
B|CRM|20260102|13:22:19|S|100|255.260000||
B|GOOGL|20260102|13:22:19|S|1|314.300000||
B|GS|20260102|13:22:19|S|5|900.723800||
B|CSIQ|20260102|13:22:20|S|220|25.740000||
B|HL|20260102|13:22:20|S|42|18.235000||
B|PLTR|20260102|13:22:20|S|44|168.335000||
B|TSM|20260102|13:22:20|S|235|319.310000||
B|AMZN|20260102|13:22:21|S|100|225.950000||
B|BITO|20260102|13:22:21|S|1|12.590000||
B|BOXX|20260102|13:22:21|S|45|115.149300||
B|CCJ|20260102|13:22:21|S|100|98.690000||
B|INDA|20260102|13:22:21|S|333|54.443500||
B|SKYT|20260102|13:22:21|S|100|21.290000||
B|SKYT|20260102|13:22:21|S|598|21.300000||
B|UMAC|20260102|13:22:21|S|20|13.210000||
B|AVGO|20260102|13:22:22|S|50|347.705000||
B|ONDS|20260102|13:22:22|S|33|10.545000||
B|TSLA|20260102|13:22:22|S|100|438.491500||
B|XLK|20260102|13:22:22|S|100|143.997300||
B|ASTX|20260102|13:22:23|S|200|48.150000||
B|CAT|20260102|13:22:23|S|10|596.063200||
B|EWP|20260102|13:22:23|S|335|54.516500||
B|GLW|20260102|13:22:23|S|50|89.547800||
B|ONDS|20260102|13:22:23|S|1000|10.545000||
B|WRB|20260102|13:22:23|S|85|69.160000||
B|Z|20260102|13:22:23|S|1|65.910000||
B|Z|20260102|13:22:23|S|100|65.880000||
B|Z|20260102|13:22:23|S|300|65.910000||
B|GEMI|20260102|13:22:24|S|50|10.390000||
B|HUT|20260102|13:22:24|S|15|51.680000||
B|MU|20260102|13:22:24|S|100|311.270000||
B|OKLO|20260102|13:22:24|S|54|76.780000||
B|PLTR|20260102|13:22:24|S|68|168.330000||
B|PLTR|20260102|13:22:24|S|100|168.320000||
B|Z|20260102|13:22:24|S|100|65.930000||
B|AMD|20260102|13:22:25|S|50|221.630000||
B|CMG|20260102|13:22:25|S|1000|37.446700||
B|HUT|20260102|13:22:25|S|100|51.680000||
B|QBTS|20260102|13:22:25|S|100|27.330000||
B|DOCU|20260102|13:22:26|S|42|64.707500||
B|LUNR|20260102|13:22:26|S|27|17.727100||
B|ZTO|20260102|13:22:26|S|1|21.415000||
B|RYLD|20260102|13:22:27|S|1200|15.390000||
B|TSLA|20260102|13:22:27|S|10|438.528800||
B|ABEV|20260102|13:22:28|S|3000|2.460000||
B|ASTS|20260102|13:22:28|S|6|79.170000||
B|NVDA|20260102|13:22:28|S|5|189.679000||
B|NVDA|20260102|13:22:29|S|100|189.663900||
B|GOOG|20260102|13:22:30|S|4|314.580000||
B|PFE|20260102|13:22:30|S|120|25.125000||
B|TSM|20260102|13:22:30|S|600|319.250000||
B|Z|20260102|13:22:30|S|300|65.945000||
B|CALM|20260102|13:22:31|S|1|79.060000||
B|CVNA|20260102|13:22:31|S|15|392.292200||
B|EXK|20260102|13:22:31|S|39|8.805000||
B|MSFT|20260102|13:22:31|S|2|472.450000||
B|TSM|20260102|13:22:31|S|40|319.258000||
B|MUU|20260102|13:22:32|S|25|118.730000||
B|PLUG|20260102|13:22:32|S|15|2.240000||
B|BRK/B|20260102|13:22:33|S|15|494.454700||
B|PFF|20260102|13:22:33|S|100|31.195000||
B|PLTR|20260102|13:22:33|S|27|168.240000||
B|SLVP|20260102|13:22:33|S|20|33.170000||
B|USAR|20260102|13:22:33|S|162|13.920000||
B|AG|20260102|13:22:34|S|100|15.665000||
B|GOOG|20260102|13:22:34|S|10|314.530000||
B|MU|20260102|13:22:34|S|68|311.200000||
B|TOST|20260102|13:22:34|S|210|33.865000||
B|CRDO|20260102|13:22:35|S|2|142.720000||
B|MSFT|20260102|13:22:35|S|3|472.450000||
B|TSLA|20260102|13:22:35|S|100|438.671800||
B|VOO|20260102|13:22:35|S|5|626.840000||
B|Z|20260102|13:22:35|S|11|65.964100||
B|JD|20260102|13:22:36|S|2400|29.455000||
B|LABU|20260102|13:22:36|S|1|155.080000||
B|PL|20260102|13:22:36|S|130|20.460000||
B|PL|20260102|13:22:36|S|200|20.455000||
B|EGO|20260102|13:22:37|S|3|34.710000||
B|ROIV|20260102|13:22:37|S|100|21.985000||
B|EBAY|20260102|13:22:38|S|4|87.881300||
B|GPUS|20260102|13:22:38|S|1500|0.277300||
B|MU|20260102|13:22:38|S|100|311.110000||
B|TSLA|20260102|13:22:38|S|14|438.630000||
B|TSLA|20260102|13:22:38|S|100|438.632100||
B|BIDU|20260102|13:22:39|S|100|148.830000||
B|BIDU|20260102|13:22:39|S|125|148.830000||
B|STNG|20260102|13:22:39|S|50|49.380000||
B|VIST|20260102|13:22:39|S|4|49.010000||
B|AAPL|20260102|13:22:40|S|100|270.179100||
B|SIDU|20260102|13:22:40|S|100|4.192700||
B|CRWV|20260102|13:22:41|S|50|79.950000||
B|Z|20260102|13:22:41|S|100|65.950000||
B|AAPL|20260102|13:22:42|S|50|270.137300||
B|BIDU|20260102|13:22:43|S|7|148.785000||
B|INGR|20260102|13:22:43|S|14|109.440000||
B|LMND|20260102|13:22:43|S|100|74.620000||
B|BABA|20260102|13:22:44|S|35|155.685000||
B|GVA|20260102|13:22:44|S|20|119.830000||
B|LHX|20260102|13:22:44|S|279|300.440000||
B|SLV|20260102|13:22:45|S|55|64.947300||
B|TGS|20260102|13:22:45|S|100|30.440000||
B|TGS|20260102|13:22:45|S|100|30.450000||
B|IMNM|20260102|13:22:46|S|70|20.760000||
B|INVZ|20260102|13:22:46|S|20|0.969700||
B|LRMR|20260102|13:22:46|S|250|3.468300||
B|Z|20260102|13:22:46|S|100|65.910000||
B|ASTS|20260102|13:22:48|S|78|78.950000||
B|IVV|20260102|13:22:48|S|2|684.593500||
B|TSLA|20260102|13:22:48|S|23|438.730000||
B|FVRR|20260102|13:22:49|S|100|19.820000||
B|TSLA|20260102|13:22:49|S|57|438.760000||
B|TSMX|20260102|13:22:49|S|22|54.287600||
B|AG|20260102|13:22:50|S|50|15.640000||
B|ACHR|20260102|13:22:51|S|20|7.849300||
B|DLTR|20260102|13:22:51|S|10|127.220000||
B|GOOG|20260102|13:22:51|S|100|314.438400||
B|STNE|20260102|13:22:52|S|1|14.750700||
B|TXG|20260102|13:22:52|S|100|16.600000||
B|VEA|20260102|13:22:52|S|3|62.955000||
B|BCS|20260102|13:22:53|S|6|25.835000||
B|DDOG|20260102|13:22:53|S|50|132.745000||
B|MU|20260102|13:22:53|S|20|311.090500||
B|PANW|20260102|13:22:53|S|2|177.930000||
B|ROK|20260102|13:22:53|S|1|395.260000||
B|TECL|20260102|13:22:53|S|7|117.355000||
B|MWA|20260102|13:22:54|S|20|23.850000||
B|BNAI|20260102|13:22:55|S|150|4.008800||
B|FRMI|20260102|13:22:55|S|70|8.960000||
B|AAPL|20260102|13:22:56|S|2|270.154400||
B|JILL|20260102|13:22:56|S|200|13.800000||
B|NFLX|20260102|13:22:56|S|7|91.045500||
B|PLTR|20260102|13:22:56|S|20|168.280000||
B|STX|20260102|13:22:56|S|6|285.170000||
B|TSM|20260102|13:22:56|S|100|319.157800||
B|HON|20260102|13:22:57|S|20|194.820000||
B|NTNX|20260102|13:22:57|S|11|50.225000||
B|VTIP|20260102|13:22:57|S|137|49.455000||
B|VTIP|20260102|13:22:57|S|213|49.455000||
B|CORT|20260102|13:22:58|S|20|36.705000||
B|CVX|20260102|13:22:58|S|50|155.310000||
B|LIVN|20260102|13:22:58|S|10|60.990000||
B|MSFT|20260102|13:22:58|S|1|472.255700||
B|LRCX|20260102|13:22:59|S|20|182.490000||
B|QBTS|20260102|13:22:59|S|100|27.360000||
B|SOXL|20260102|13:22:59|S|50|46.770000||
B|S|20260102|13:23:00|S|200|14.665000||
B|BILL|20260102|13:23:01|S|20|51.072000||
B|SJM|20260102|13:23:02|S|1|96.830000||
B|TSLA|20260102|13:23:02|S|400|438.657500||
B|ZS|20260102|13:23:02|S|3|218.193000||
B|BEAT|20260102|13:23:03|S|100|2.540000||
B|TSM|20260102|13:23:03|S|100|319.190000||
B|TSLA|20260102|13:23:04|S|3|438.642300||
B|TSM|20260102|13:23:04|S|50|319.190000||
B|V|20260102|13:23:04|S|40|346.130000||
B|MCHP|20260102|13:23:05|S|1|64.859000||
B|MDLZ|20260102|13:23:05|S|2|53.899300||
B|OMC|20260102|13:23:05|S|20|81.470000||
B|NKE|20260102|13:23:06|S|25|63.085000||
B|ASTS|20260102|13:23:07|S|161|79.137000||
B|AVEM|20260102|13:23:07|S|100|78.600000||
B|BE|20260102|13:23:07|S|125|98.167400||
B|BITF|20260102|13:23:07|S|1|2.595000||
B|MSFT|20260102|13:23:07|S|1|472.340000||
B|MU|20260102|13:23:08|S|100|311.060000||
B|MU|20260102|13:23:08|S|500|311.075000||
B|TSLA|20260102|13:23:08|S|1|438.588400||
B|TSLL|20260102|13:23:08|S|448|18.160000||
B|ZTS|20260102|13:23:08|S|4|125.244600||
B|AAPL|20260102|13:23:09|S|10|270.180000||
B|HL|20260102|13:23:09|S|69|18.205000||
B|KSS|20260102|13:23:09|S|100|20.850000||
B|SNDK|20260102|13:23:09|S|10|268.202300||
B|FXO|20260102|13:23:10|S|6|60.502500||
B|TSLL|20260102|13:23:10|S|190|18.155000||
B|AAUC|20260102|13:23:11|S|60|22.630000||
B|ASHR|20260102|13:23:11|S|150|33.269300||
B|DEI|20260102|13:23:11|S|20|11.085000||
B|OKLL|20260102|13:23:11|S|10|19.068100||
B|PYPL|20260102|13:23:11|S|10|58.145000||
B|TSLA|20260102|13:23:11|S|280|438.670000||
B|CPRT|20260102|13:23:12|S|10|37.720000||
B|ONDS|20260102|13:23:12|S|5|10.555000||
B|VYM|20260102|13:23:12|S|40|144.305000||
B|BND|20260102|13:23:13|S|13|74.060000||
B|FIVE|20260102|13:23:13|S|2|193.950000||
B|RKLB|20260102|13:23:13|S|100|72.877800||
B|TMF|20260102|13:23:13|S|15|37.259400||
B|XLK|20260102|13:23:13|S|100|143.967300||
B|QBTS|20260102|13:23:14|S|100|27.380000||
B|RDW|20260102|13:23:14|S|100|8.775000||
B|CRML|20260102|13:23:15|S|100|8.145000||
B|SCHF|20260102|13:23:15|S|5|24.256800||
B|ONDS|20260102|13:23:16|S|500|10.555000||
B|RIOT|20260102|13:23:16|S|55|14.130700||
B|SANM|20260102|13:23:16|S|1|157.100000||
B|TSLL|20260102|13:23:16|S|207|18.150000||
B|WRBY|20260102|13:23:16|S|500|22.575000||
B|DUST|20260102|13:23:17|S|200|7.779100||
B|HL|20260102|13:23:17|S|4|18.205000||
B|MS|20260102|13:23:17|S|100|180.171500||
B|TSLL|20260102|13:23:17|S|100|18.145000||
B|ZM|20260102|13:23:17|S|1|82.670000||
B|CIEN|20260102|13:23:18|S|10|243.580000||
B|FOUR|20260102|13:23:18|S|5|62.410000||
B|MU|20260102|13:23:18|S|3|311.001700||
B|SMCI|20260102|13:23:18|S|700|31.065000||
B|TSLA|20260102|13:23:18|S|320|438.370000||
B|Z|20260102|13:23:18|S|1|65.880000||
B|CPRT|20260102|13:23:19|S|10|37.689300||
B|CPRT|20260102|13:23:19|S|175|37.702500||
B|NVDA|20260102|13:23:19|S|5|189.585000||
B|USAR|20260102|13:23:19|S|300|13.925000||
B|AMZN|20260102|13:23:20|S|100|225.900000||
B|HMY|20260102|13:23:20|S|20|19.180700||
B|LBRDA|20260102|13:23:20|S|5|48.946500||
B|OXY|20260102|13:23:20|S|6|42.345000||
B|CVNA|20260102|13:23:21|S|2|392.400000||
B|JPM|20260102|13:23:21|S|1|322.715000||
B|TSYY|20260102|13:23:21|S|100|5.235000||
B|CDE|20260102|13:23:22|S|300|17.035000||
B|PAAS|20260102|13:23:22|S|1|50.005000||
B|TRIP|20260102|13:23:22|S|300|14.515000||
B|AG|20260102|13:23:23|S|50|15.620700||
B|LNG|20260102|13:23:23|S|5|199.430000||
B|RDW|20260102|13:23:23|S|100|8.775000||
B|TSLA|20260102|13:23:23|S|5|438.233500||
B|UNH|20260102|13:23:23|S|5|335.260000||
B|ALEC|20260102|13:23:24|S|1000|1.525000||
B|ASTS|20260102|13:23:24|S|30|79.085000||
B|BBBY|20260102|13:23:24|S|400|5.950700||
B|LB|20260102|13:23:24|S|10|48.060000||
B|MSFT|20260102|13:23:24|S|3|472.205000||
B|STNG|20260102|13:23:24|S|50|49.300000||
B|XLY|20260102|13:23:24|S|50|118.039300||
B|ADBE|20260102|13:23:25|S|10|332.830000||
B|INTC|20260102|13:23:25|S|20|39.375000||
B|TSLA|20260102|13:23:25|S|26|438.250000||
B|WDC|20260102|13:23:25|S|8|185.740000||
B|Z|20260102|13:23:25|S|5|65.908700||
B|AMD|20260102|13:23:26|S|50|221.500000||
B|DV|20260102|13:23:26|S|2|11.055000||
B|DV|20260102|13:23:26|S|20|11.059300||
B|ORCL|20260102|13:23:26|S|40|196.037600||
B|PLUG|20260102|13:23:26|S|7000|2.222500||
B|TSLA|20260102|13:23:26|S|10|438.265000||
B|TSLA|20260102|13:23:26|S|100|438.250000||
B|UPB|20260102|13:23:26|S|5|27.730000||
B|GOOGL|20260102|13:23:27|S|18|314.192700||
B|JPM|20260102|13:23:27|S|54|322.690000||
B|MDLZ|20260102|13:23:27|S|5|53.889300||
B|PYPL|20260102|13:23:27|S|17|58.096100||
B|SLV|20260102|13:23:27|S|100|64.945000||
B|SOXL|20260102|13:23:27|S|130|46.745000||
B|MU|20260102|13:23:28|S|10|311.001700||
B|PLTR|20260102|13:23:28|S|1|168.190000||
B|RDDT|20260102|13:23:28|S|2|239.060500||
B|NGD|20260102|13:23:29|S|3|8.355000||
B|TSLA|20260102|13:23:29|S|100|438.225800||
B|TSM|20260102|13:23:29|S|60|319.220000||
B|FICO|20260102|13:23:30|S|5|1605.000000||
B|LEU|20260102|13:23:30|S|2|268.991000||
B|TSM|20260102|13:23:30|S|20|319.185000||
B|LEU|20260102|13:23:31|S|4|268.991000||
B|NTAP|20260102|13:23:31|S|100|105.790000||
B|NVDA|20260102|13:23:31|S|5|189.570000||
B|QBTS|20260102|13:23:31|S|1|27.315000||
B|TWLO|20260102|13:23:31|S|20|138.025000||
B|ADP|20260102|13:23:32|S|1|252.270000||
B|BITO|20260102|13:23:32|S|1|12.580000||
B|DOCU|20260102|13:23:32|S|15|64.595400||
B|TSLA|20260102|13:23:32|S|2|438.285000||
B|MSFT|20260102|13:23:33|S|20|472.138000||
B|MSFT|20260102|13:23:33|S|20|472.140000||
B|QQQ|20260102|13:23:33|S|16|611.930700||
B|RDDT|20260102|13:23:33|S|55|239.010000||
B|SMH|20260102|13:23:33|S|1|372.115000||
B|SPYM|20260102|13:23:33|S|106|80.155000||
B|ASX|20260102|13:23:34|S|112|16.785000||
B|BNAI|20260102|13:23:34|S|1|4.000000||
B|TSLL|20260102|13:23:34|S|1|18.125000||
B|TSLL|20260102|13:23:34|S|128|18.125000||
B|AVGO|20260102|13:23:35|S|3|347.455000||
B|CRWG|20260102|13:23:35|S|200|3.360000||
B|DOC|20260102|13:23:35|S|20|16.095000||
B|HYG|20260102|13:23:35|S|400|80.650000||
B|NBIS|20260102|13:23:35|S|1|89.730000||
B|NKE|20260102|13:23:35|S|4|63.067400||
B|RGTZ|20260102|13:23:35|S|100|19.970000||
B|AMZN|20260102|13:23:36|S|1|225.870000||
B|MU|20260102|13:23:36|S|50|310.830000||
B|MU|20260102|13:23:36|S|200|310.803700||
B|MU|20260102|13:23:36|S|1258|310.800000||
B|PTON|20260102|13:23:36|S|25|5.990000||
B|PTON|20260102|13:23:36|S|25|5.997200||
B|TGNA|20260102|13:23:36|S|10|19.337400||
B|CRWD|20260102|13:23:37|S|50|451.795000||
B|CRWD|20260102|13:23:37|S|50|451.795000||
B|ORCL|20260102|13:23:37|S|150|195.853000||
B|SPYI|20260102|13:23:37|S|400|52.476800||
B|ALIT|20260102|13:23:38|S|1800|1.895000||
B|AVBP|20260102|13:23:38|S|20|20.120000||
B|POOL|20260102|13:23:38|S|2|228.590000||
B|UTHR|20260102|13:23:38|S|7|492.060000||
B|HL|20260102|13:23:39|S|20|18.175000||
B|LUNR|20260102|13:23:39|S|700|17.680000||
B|NEM|20260102|13:23:39|S|10|99.340000||
B|NOW|20260102|13:23:40|S|3|146.850000||
B|SKYT|20260102|13:23:40|S|15|21.290000||
B|ADBE|20260102|13:23:41|S|1|332.755000||
B|MU|20260102|13:23:41|S|82|310.830000||
B|NTR|20260102|13:23:41|S|120|63.040000||
B|TSLA|20260102|13:23:41|S|1|438.130000||
B|FFAI|20260102|13:23:42|S|90|1.060000||
B|VTI|20260102|13:23:42|S|15|335.263500||
B|ZS|20260102|13:23:42|S|12|218.246800||
B|ORCL|20260102|13:23:43|S|40|195.880000||
B|PATH|20260102|13:23:43|S|2|15.827600||
B|TPC|20260102|13:23:43|S|10|69.427200||
B|AVDV|20260102|13:23:44|S|1|94.222500||
B|Z|20260102|13:23:44|S|100|65.951700||
B|CRWD|20260102|13:23:45|S|3|451.901000||
B|INTC|20260102|13:23:45|S|10|39.360700||
B|UPS|20260102|13:23:45|S|100|100.640000||
B|Z|20260102|13:23:45|S|8|65.901700||
B|Z|20260102|13:23:45|S|9|65.901700||
B|Z|20260102|13:23:45|S|12|65.901700||
B|NVO|20260102|13:23:46|S|30|51.885000||
B|VOX|20260102|13:23:46|S|1|192.890000||
B|HIVE|20260102|13:23:47|S|100|2.775000||
B|PLTR|20260102|13:23:47|S|3|168.048800||
B|ADBE|20260102|13:23:48|S|1|332.755000||
B|LEU|20260102|13:23:48|S|8|268.580000||
B|NVDU|20260102|13:23:48|S|24|121.540000||
B|OS|20260102|13:23:48|S|1|17.630000||
B|ASML|20260102|13:23:49|S|2|1163.070000||
B|VSCO|20260102|13:23:49|S|100|52.220000||
B|WIX|20260102|13:23:49|S|75|103.010000||
B|NVDA|20260102|13:23:50|S|400|189.505000||
B|NVDA|20260102|13:23:50|S|400|189.505000||
B|PLTR|20260102|13:23:50|S|100|168.030000||
B|ARKK|20260102|13:23:51|S|300|77.770000||
B|BABA|20260102|13:23:51|S|6|155.670000||
B|BE|20260102|13:23:51|S|100|98.115200||
B|NFLX|20260102|13:23:51|S|5|91.017300||
B|ONDS|20260102|13:23:51|S|488|10.519200||
B|STLD|20260102|13:23:51|S|20|174.870000||
B|AME|20260102|13:23:52|S|100|207.840000||
B|ARKK|20260102|13:23:52|S|300|77.760000||
B|ASTS|20260102|13:23:52|S|15|78.910000||
B|MU|20260102|13:23:52|S|200|310.830000||
B|NVDA|20260102|13:23:52|S|100|189.505000||
B|ZIM|20260102|13:23:52|S|100|21.525000||
B|BE|20260102|13:23:53|S|36|98.023700||
B|COIN|20260102|13:23:53|S|20|236.140000||
B|GLD|20260102|13:23:53|S|1|396.860000||
B|HSAI|20260102|13:23:53|S|70|23.865100||
B|NVDA|20260102|13:23:53|S|3|189.515000||
B|Z|20260102|13:23:53|S|10|65.896600||
B|BITO|20260102|13:23:54|S|1|12.570000||
B|BITO|20260102|13:23:54|S|1|12.570000||
B|AMZN|20260102|13:23:55|S|2|225.820000||
B|GDX|20260102|13:23:55|S|200|83.865000||
B|GDX|20260102|13:23:55|S|1000|83.870800||
B|INVA|20260102|13:23:55|S|12|19.920000||
B|KWEB|20260102|13:23:55|S|80|35.600000||
B|TSLA|20260102|13:23:55|S|200|438.440000||
B|TSLA|20260102|13:23:55|S|600|438.430000||
B|VOO|20260102|13:23:55|S|4|626.455000||
B|WULF|20260102|13:23:55|S|10|12.557200||
B|CVE|20260102|13:23:56|S|146|17.502800||
B|IPGP|20260102|13:23:56|S|13|74.750000||
B|IPGP|20260102|13:23:56|S|20|74.730000||
B|RIO|20260102|13:23:56|S|100|80.860000||
B|AGI|20260102|13:23:57|S|36|37.465000||
B|INTU|20260102|13:23:57|S|1|623.051000||
B|LIN|20260102|13:23:57|S|5|427.430000||
B|PLNT|20260102|13:23:57|S|20|110.225000||
B|SOXL|20260102|13:23:57|S|50|46.660000||
B|ASML|20260102|13:23:58|S|2|1163.070000||
B|MSTR|20260102|13:23:58|S|25|157.650000||
B|PLTR|20260102|13:23:58|S|20|168.058800||
B|VTIP|20260102|13:23:58|S|45|49.455000||
B|BE|20260102|13:23:59|S|5|98.030000||
B|PSLV|20260102|13:23:59|S|300|23.845000||
B|QFIN|20260102|13:23:59|S|5|18.900000||
B|TEM|20260102|13:23:59|S|16|61.250000||
B|ENS|20260102|13:24:00|S|11|150.160000||
B|TEAM|20260102|13:24:00|S|23|155.070000||
B|TEAM|20260102|13:24:00|S|77|155.070000||
B|ADP|20260102|13:24:01|S|2|252.260000||
B|AGI|20260102|13:24:01|S|66|37.465000||
B|KO|20260102|13:24:01|S|43|69.215000||
B|LUNR|20260102|13:24:01|S|1310|17.680000||
B|PLTR|20260102|13:24:01|S|2|168.072500||
B|AMZN|20260102|13:24:02|S|100|225.760000||
B|AVGO|20260102|13:24:02|S|40|347.420000||
B|NBIS|20260102|13:24:02|S|50|89.670000||
B|VOO|20260102|13:24:02|S|2|626.384600||
B|CRSP|20260102|13:24:03|S|26|52.900000||
B|IMSR|20260102|13:24:03|S|100|6.360000||
B|PLTR|20260102|13:24:03|S|52|168.070000||
B|SPYM|20260102|13:24:03|S|2|80.140000||
B|SQQQ|20260102|13:24:03|S|450|69.426100||
B|TSLA|20260102|13:24:03|S|20|438.173800||
B|WH|20260102|13:24:03|S|20|75.210000||
B|IRS|20260102|13:24:04|S|10|16.540000||
B|NET|20260102|13:24:04|S|1|194.162800||
B|NTCL|20260102|13:24:04|E|499|0.485300||
B|SMCI|20260102|13:24:04|S|28|30.995000||
B|SNDK|20260102|13:24:04|S|10|268.049000||
B|SNDK|20260102|13:24:04|S|90|268.040000||
B|AMZN|20260102|13:24:05|S|20|225.770000||
B|IPGP|20260102|13:24:05|S|40|74.800000||
B|S|20260102|13:24:05|S|200|14.645000||
B|TSLA|20260102|13:24:05|S|120|438.128800||
B|ZS|20260102|13:24:05|S|27|217.811600||
B|FIG|20260102|13:24:06|S|67|37.055000||
B|FISV|20260102|13:24:06|S|120|65.948800||
B|GLUE|20260102|13:24:06|S|20|15.275000||
B|KVUE|20260102|13:24:06|S|100|17.310000||
B|SIDU|20260102|13:24:06|S|100|4.235400||
B|TSLA|20260102|13:24:06|S|74|438.110000||
B|AMZY|20260102|13:24:07|S|1000|12.975000||
B|GRAB|20260102|13:24:07|S|190|5.040000||
B|GRAB|20260102|13:24:07|S|810|5.035000||
B|NVDA|20260102|13:24:07|S|200|189.460000||
B|TSLA|20260102|13:24:07|S|40|438.170000||
B|SMH|20260102|13:24:08|S|4|371.980000||
B|TEAD|20260102|13:24:08|S|100|0.651500||
B|TSLL|20260102|13:24:08|S|400|18.130000||
B|BAC|20260102|13:24:09|S|2|55.525000||
B|EEM|20260102|13:24:09|S|30|55.990000||
B|INTU|20260102|13:24:09|S|20|622.880600||
B|NVDA|20260102|13:24:09|S|92|189.499300||
B|QUBT|20260102|13:24:09|S|20|10.759300||
B|TU|20260102|13:24:09|S|1000|13.229000||
B|Z|20260102|13:24:09|S|16|65.907700||
B|AISP|20260102|13:24:10|S|100|3.090000||
B|APLD|20260102|13:24:10|S|96|28.145000||
B|GOOGL|20260102|13:24:10|S|4|314.200000||
B|VXUS|20260102|13:24:10|S|400|76.229400||
B|CHMI|20260102|13:24:11|S|70|2.526900||
B|MU|20260102|13:24:11|S|50|310.870000||
B|WBI|20260102|13:24:12|S|66|19.680000||
B|WBI|20260102|13:24:12|S|134|19.670000||
B|NVDA|20260102|13:24:13|S|2|189.508400||
B|SIDU|20260102|13:24:13|S|1000|4.252700||
B|XLK|20260102|13:24:13|S|40|143.860000||
B|AME|20260102|13:24:14|S|100|207.860000||
B|PLTR|20260102|13:24:14|S|10|168.139000||
B|TSLA|20260102|13:24:14|S|2|438.285000||
B|IBIT|20260102|13:24:15|S|148|51.310700||
B|UNH|20260102|13:24:15|S|30|335.300000||
B|MSTZ|20260102|13:24:16|S|20|15.849200||
B|SLV|20260102|13:24:16|S|500|64.810000||
B|TSLA|20260102|13:24:16|S|1|438.270000||
B|JPM|20260102|13:24:17|S|50|322.505000||
B|ZS|20260102|13:24:17|S|1|218.180000||
B|AUGO|20260102|13:24:18|S|20|49.330000||
B|AVGO|20260102|13:24:18|S|17|347.580000||
B|BRK/B|20260102|13:24:19|S|20|494.229600||
B|LRCX|20260102|13:24:19|S|25|182.270000||
B|META|20260102|13:24:19|S|1|651.040000||
B|TSLA|20260102|13:24:19|S|20|438.320000||
B|GME|20260102|13:24:20|S|10|20.765000||
B|MU|20260102|13:24:20|S|10|310.970000||
B|PLTR|20260102|13:24:20|S|100|168.138300||
B|RDW|20260102|13:24:21|S|80|8.750000||
B|RDW|20260102|13:24:21|S|100|8.745000||
B|ITUB|20260102|13:24:22|S|1835|7.257500||
B|SLS|20260102|13:24:22|S|300|4.415000||
B|TEAD|20260102|13:24:22|S|100|0.644400||
B|TSLA|20260102|13:24:22|S|400|438.379100||
B|RGTI|20260102|13:24:23|S|150|23.055000||
B|SOLT|20260102|13:24:23|S|15|7.210000||
B|TSLA|20260102|13:24:23|S|100|438.468500||
B|BIDU|20260102|13:24:24|S|100|148.560000||
B|JNJ|20260102|13:24:25|S|2|205.890000||
B|RIOT|20260102|13:24:25|S|8|14.137300||
B|SCHD|20260102|13:24:25|S|3|27.650000||
B|UAN|20260102|13:24:25|S|100|102.640000||
B|UAN|20260102|13:24:25|S|200|101.820000||
B|UAN|20260102|13:24:25|S|200|102.590000||
B|HL|20260102|13:24:26|S|229|18.179300||
B|PG|20260102|13:24:26|S|1|141.710000||
B|V|20260102|13:24:26|S|40|345.990000||
B|BMNU|20260102|13:24:27|S|1000|5.995100||
B|NLR|20260102|13:24:27|S|1|132.270000||
B|NEM|20260102|13:24:28|S|20|99.390000||
B|PG|20260102|13:24:28|S|1|141.710000||
B|APLD|20260102|13:24:29|S|250|28.170000||
B|CCL|20260102|13:24:29|S|25|31.097500||
B|INTC|20260102|13:24:29|S|400|39.342600||
B|PAAS|20260102|13:24:29|S|3|49.970000||
B|APP|20260102|13:24:30|S|10|622.670000||
B|QFIN|20260102|13:24:30|S|8|18.900000||
B|SOFI|20260102|13:24:30|S|100|27.385000||
B|TD|20260102|13:24:30|S|3|93.870000||
B|URA|20260102|13:24:30|S|2|45.830700||
B|MDT|20260102|13:24:31|S|21|95.940000||
B|QS|20260102|13:24:31|S|20|10.835000||
B|BULL|20260102|13:24:32|S|200|8.157100||
B|MP|20260102|13:24:32|S|100|54.418400||
B|ONDS|20260102|13:24:32|S|100|10.547300||
B|ZIM|20260102|13:24:32|S|8|21.510000||
B|LUNR|20260102|13:24:33|S|98|17.685000||
B|SIDU|20260102|13:24:33|S|400|4.265000||
B|APP|20260102|13:24:34|S|1|622.670000||
B|BOXX|20260102|13:24:34|S|12|115.149300||
B|CLSK|20260102|13:24:34|S|70|11.425000||
B|GDXU|20260102|13:24:34|S|1|226.021000||
B|MUX|20260102|13:24:34|S|5|18.030000||
B|COMM|20260102|13:24:35|S|48|18.009300||
B|CVNA|20260102|13:24:35|S|3|392.411000||
B|MOH|20260102|13:24:35|S|100|178.900000||
B|PATH|20260102|13:24:35|S|113|15.825500||
B|VOO|20260102|13:24:35|S|100|626.449100||
B|NVDA|20260102|13:24:36|S|4|189.445000||
B|SCHG|20260102|13:24:36|S|2|32.420000||
B|Z|20260102|13:24:36|S|100|65.880000||
B|ZS|20260102|13:24:36|S|160|218.140000||
B|GEV|20260102|13:24:37|S|10|674.120000||
B|GEV|20260102|13:24:37|S|38|674.050000||
B|WRBY|20260102|13:24:37|S|100|22.545000||
B|OPCH|20260102|13:24:38|S|2|32.160000||
B|TBI|20260102|13:24:38|S|600|4.390000||
B|WVE|20260102|13:24:38|S|5|15.650000||
B|MU|20260102|13:24:39|S|50|310.960000||
B|RKLB|20260102|13:24:39|S|3|72.665900||
B|GOOGL|20260102|13:24:40|S|7|314.198800||
B|OLMA|20260102|13:24:40|S|100|25.260000||
B|PFE|20260102|13:24:40|S|30|25.090000||
B|SNDK|20260102|13:24:40|S|94|268.280000||
B|ACHR|20260102|13:24:41|S|8|7.835000||
B|BMNU|20260102|13:24:42|S|300|5.999900||
B|CAG|20260102|13:24:42|S|196|17.315000||
B|NVDA|20260102|13:24:42|S|100|189.475300||
B|AME|20260102|13:24:43|S|100|207.850000||
B|ASTS|20260102|13:24:43|S|250|78.950000||
B|CRWG|20260102|13:24:43|S|488|3.360000||
B|MRNA|20260102|13:24:43|S|47|30.595000||
B|NVII|20260102|13:24:43|S|3|28.617500||
B|AU|20260102|13:24:44|S|10|84.050000||
B|PG|20260102|13:24:44|S|4|141.710000||
B|TPL|20260102|13:24:44|S|20|292.770000||
B|TSLA|20260102|13:24:44|S|80|438.546000||
B|GME|20260102|13:24:45|S|10|20.765000||
B|SBET|20260102|13:24:46|S|281|9.759300||
B|TSLA|20260102|13:24:46|S|35|438.516100||
B|CRSP|20260102|13:24:47|S|5|52.920000||
B|RBRK|20260102|13:24:47|S|300|74.790000||
B|RBRK|20260102|13:24:47|S|1500|74.780000||
B|ADBE|20260102|13:24:48|S|3|332.700000||
B|NCLH|20260102|13:24:48|S|60|22.809300||
B|TSLA|20260102|13:24:48|S|20|438.529000||
B|BIL|20260102|13:24:50|S|10|91.415000||
B|GPRK|20260102|13:24:50|S|700|7.376900||
B|GPRK|20260102|13:24:50|S|900|7.380000||
B|AMD|20260102|13:24:51|S|50|221.500000||
B|MSFT|20260102|13:24:51|S|1|472.050000||
B|TALK|20260102|13:24:51|S|525|3.465000||
B|MP|20260102|13:24:52|S|25|54.470000||
B|NIO|20260102|13:24:52|S|50|5.095000||
B|TSM|20260102|13:24:52|S|2|318.917700||
B|ADBE|20260102|13:24:53|S|12|332.700000||
B|HL|20260102|13:24:53|S|25|18.177300||
B|SIDU|20260102|13:24:53|S|100|4.252700||
B|ADBE|20260102|13:24:54|S|11|332.705000||
B|KHC|20260102|13:24:54|S|51|24.385000||
B|QQQ|20260102|13:24:54|S|8|611.882500||
B|TSEM|20260102|13:24:54|S|40|120.140000||
B|TSLA|20260102|13:24:54|S|1|438.571600||
B|GRNY|20260102|13:24:55|S|100|24.875000||
B|IMRX|20260102|13:24:55|S|250|6.660000||
B|MPV|20260102|13:24:55|S|60|16.340000||
B|NFLX|20260102|13:24:55|S|200|91.029200||
B|ONDS|20260102|13:24:55|S|100|10.575000||
B|SNDK|20260102|13:24:55|S|2|268.410000||
B|ZIM|20260102|13:24:55|S|100|21.520000||
B|MSTR|20260102|13:24:56|S|6|157.607500||
B|APLS|20260102|13:24:57|S|100|25.950000||
B|BMNR|20260102|13:24:57|S|50|30.799300||
B|LUNR|20260102|13:24:57|S|1|17.705000||
B|OTLK|20260102|13:24:57|E|9000|0.670000||
B|ALEC|20260102|13:24:58|S|100|1.525000||
B|HUMA|20260102|13:24:58|S|80|0.975000||
B|MSTR|20260102|13:24:58|S|20|157.600000||
B|TSLA|20260102|13:24:58|S|10|438.558800||
B|AMZN|20260102|13:24:59|S|23|225.800000||
B|LITE|20260102|13:24:59|S|5|387.070000||
B|PLTR|20260102|13:24:59|S|5|168.105000||
B|SHOP|20260102|13:24:59|S|1|156.910000||
B|SNDK|20260102|13:24:59|S|1|268.520000||
B|XLV|20260102|13:24:59|S|2|154.715000||
B|SPY|20260102|13:25:00|S|120|681.210000||
B|SPY|20260102|13:25:00|S|1000|681.190000||
B|SPY|20260102|13:25:00|S|1000|681.240000||
B|THQ|20260102|13:25:00|S|100|19.230000||
B|TSLA|20260102|13:25:00|S|3|438.580000||
B|VIST|20260102|13:25:00|S|1|49.020000||
B|SHOP|20260102|13:25:01|S|3|156.680000||
B|SOLT|20260102|13:25:01|S|329|7.210000||
B|GS|20260102|13:25:02|S|19|901.280000||
B|MSCI|20260102|13:25:02|S|5|564.370000||
B|SCHD|20260102|13:25:02|S|36|27.647300||
B|CROX|20260102|13:25:03|S|32|86.960000||
B|NYF|20260102|13:25:03|S|38|53.574500||
B|SCCO|20260102|13:25:03|S|100|146.250000||
B|SCCO|20260102|13:25:03|S|100|146.260000||
B|SCCO|20260102|13:25:03|S|100|146.290000||
B|ASML|20260102|13:25:04|S|20|1163.050000||
B|SPSM|20260102|13:25:04|S|2|47.046100||
B|TSLA|20260102|13:25:04|S|60|438.650000||
B|VXUS|20260102|13:25:04|S|1|76.235500||
B|BG|20260102|13:25:05|S|10|92.370000||
B|OLMA|20260102|13:25:05|S|100|25.270000||
B|PEP|20260102|13:25:05|S|10|142.630000||
B|PL|20260102|13:25:05|S|50|20.399300||
B|RKLB|20260102|13:25:05|S|60|72.850000||
B|RKLB|20260102|13:25:05|S|386|72.840000||
B|AME|20260102|13:25:06|S|100|207.850000||
B|PHAT|20260102|13:25:06|S|20|15.770000||
B|PLTR|20260102|13:25:06|S|1|168.160000||
B|LPTH|20260102|13:25:07|S|8|10.996800||
B|GPUS|20260102|13:25:08|S|4000|0.275100||
B|TGT|20260102|13:25:08|S|460|100.075000||
B|UUUU|20260102|13:25:08|S|1755|16.475000||
B|VALE|20260102|13:25:08|S|10|13.249300||
B|BTC|20260102|13:25:09|S|1|40.015900||
B|CRWV|20260102|13:25:09|S|100|80.051200||
B|CLF|20260102|13:25:10|S|50|13.425000||
B|DJT|20260102|13:25:10|S|50|14.025000||
B|PACB|20260102|13:25:10|S|2000|1.800000||
B|PLTR|20260102|13:25:10|S|100|168.130000||
B|SMX|20260102|13:25:10|S|20|21.280000||
B|AVGO|20260102|13:25:11|S|2|347.775000||
B|DJT|20260102|13:25:11|S|30|14.025000||
B|PLTR|20260102|13:25:11|S|2|168.128400||
B|SNDK|20260102|13:25:11|S|50|268.460000||
B|SNDK|20260102|13:25:11|S|50|268.468200||
B|TSLA|20260102|13:25:11|S|10|438.560000||
B|NVO|20260102|13:25:12|S|96|51.865000||
B|NTRA|20260102|13:25:13|S|4|226.590000||
B|PLTR|20260102|13:25:13|S|200|168.100000||
B|ADBE|20260102|13:25:14|S|1|332.735000||
B|BABA|20260102|13:25:14|S|2|155.633000||
B|ETHA|20260102|13:25:14|S|100|23.615000||
B|LITP|20260102|13:25:14|S|1|12.430000||
B|TGNA|20260102|13:25:14|S|10|19.339400||
B|ZIM|20260102|13:25:14|S|11|21.520000||
B|CRSP|20260102|13:25:15|S|1|52.887800||
B|FFAI|20260102|13:25:15|S|20|1.060000||
B|IBIT|20260102|13:25:15|S|4|51.287200||
B|MSFT|20260102|13:25:15|S|5|472.050000||
B|MSFT|20260102|13:25:15|S|5|472.050000||
B|ONDS|20260102|13:25:15|S|70|10.556800||
B|MSFT|20260102|13:25:16|S|3|472.045000||
B|SCHD|20260102|13:25:16|S|15|27.646800||
B|TSLA|20260102|13:25:16|S|50|438.408300||
B|U|20260102|13:25:16|S|44|44.405000||
B|ABVE|20260102|13:25:17|S|1500|1.800000||
B|CRML|20260102|13:25:17|S|100|8.170000||
B|MU|20260102|13:25:17|S|2|311.147500||
B|STNG|20260102|13:25:17|S|100|49.230000||
B|TSLA|20260102|13:25:17|S|37|438.350000||
B|TSLA|20260102|13:25:17|S|40|438.330000||
B|TSLA|20260102|13:25:17|S|100|438.270000||
B|BLND|20260102|13:25:18|S|100|2.990000||
B|ITA|20260102|13:25:18|S|1|218.814300||
B|NUTX|20260102|13:25:18|S|5|149.060000||
B|QBTS|20260102|13:25:18|S|68|27.280000||
B|SHOP|20260102|13:25:18|S|5|156.770000||
B|TSLA|20260102|13:25:18|S|79|438.270000||
B|AMD|20260102|13:25:19|S|200|221.550000||
B|AMZN|20260102|13:25:19|S|4|225.798500||
B|FUTU|20260102|13:25:19|S|50|177.446300||
B|PATH|20260102|13:25:19|S|300|15.825000||
B|PATH|20260102|13:25:19|S|900|15.825000||
B|BKSY|20260102|13:25:20|S|20|20.328500||
B|JD|20260102|13:25:20|S|29|29.465000||
B|MSFT|20260102|13:25:20|S|30|472.050000||
B|TSLA|20260102|13:25:20|S|20|438.293500||
B|VWO|20260102|13:25:20|S|5|54.775000||
B|AMZN|20260102|13:25:21|S|3|225.800000||
B|RKLB|20260102|13:25:21|S|80|72.848300||
B|RKLB|20260102|13:25:22|S|2|72.825000||
B|SPY|20260102|13:25:22|S|1|681.130000||
B|WDAY|20260102|13:25:22|S|6|202.650000||
B|WRAP|20260102|13:25:22|S|200|2.540000||
B|ASEA|20260102|13:25:25|S|300|18.470000||
B|ASEA|20260102|13:25:25|S|1200|18.440000||
B|ETHU|20260102|13:25:25|S|90|60.498600||
B|HL|20260102|13:25:25|S|109|18.195000||
B|KGC|20260102|13:25:26|S|20|27.680700||
B|ONDS|20260102|13:25:26|S|500|10.559300||
B|VIST|20260102|13:25:26|S|1|49.020000||
B|AME|20260102|13:25:27|S|100|207.850000||
B|BKSY|20260102|13:25:27|S|20|20.380000||
B|SYY|20260102|13:25:27|S|6|72.480000||
B|AMD|20260102|13:25:28|S|100|221.610000||
B|BTG|20260102|13:25:29|S|400|4.385000||
B|BTG|20260102|13:25:29|S|1000|4.390000||
B|OKLO|20260102|13:25:29|S|400|76.780000||
B|REG|20260102|13:25:29|S|20|68.035000||
B|SCHD|20260102|13:25:29|S|9|27.636100||
B|AMD|20260102|13:25:30|S|13|221.631200||
B|BLND|20260102|13:25:30|S|100|2.990000||
B|BMNR|20260102|13:25:30|S|98|30.755000||
B|DOCU|20260102|13:25:30|S|10|64.570900||
B|GSK|20260102|13:25:30|S|6|49.269300||
B|HPQ|20260102|13:25:30|S|50|22.087300||
B|NLR|20260102|13:25:30|S|19|132.369200||
B|TSLA|20260102|13:25:30|S|4|438.433500||
B|MU|20260102|13:25:31|S|725|311.220000||
B|ONDS|20260102|13:25:31|S|100|10.559300||
B|RKLB|20260102|13:25:31|S|17|72.907800||
B|TSLA|20260102|13:25:31|S|10|438.430000||
B|TSLA|20260102|13:25:31|S|50|438.422300||
B|PL|20260102|13:25:32|S|100|20.410700||
B|PTN|20260102|13:25:32|S|10|16.310000||
B|RVLV|20260102|13:25:32|S|60|30.155000||
B|VZ|20260102|13:25:32|S|3|40.555000||
B|CRM|20260102|13:25:33|S|20|254.700000||
B|CIFR|20260102|13:25:34|S|128|16.150000||
B|MSFT|20260102|13:25:34|S|1|472.140000||
B|RDW|20260102|13:25:34|S|600|8.765000||
B|AAPL|20260102|13:25:35|S|11|270.088800||
B|HPQ|20260102|13:25:35|S|300|22.085000||
B|SEDG|20260102|13:25:35|S|20|31.240000||
B|AVAV|20260102|13:25:36|S|5|255.540000||
B|QQQ|20260102|13:25:36|S|1673|612.000000||
B|SBET|20260102|13:25:36|S|400|9.749300||
B|SNDK|20260102|13:25:36|S|100|268.500000||
B|SOLT|20260102|13:25:36|S|3|7.189300||
B|AMD|20260102|13:25:37|S|100|221.690000||
B|ES|20260102|13:25:37|S|18|68.010000||
B|ACET|20260102|13:25:38|S|200|8.400000||
B|TSLA|20260102|13:25:38|S|1|438.433900||
B|SHOP|20260102|13:25:39|S|12|156.825600||
B|TSLA|20260102|13:25:39|S|20|438.430000||
B|FANG|20260102|13:25:40|S|50|152.010000||
B|MU|20260102|13:25:40|S|100|311.197200||
B|ONDS|20260102|13:25:40|S|100|10.545000||
B|COP|20260102|13:25:41|S|1|96.510000||
B|FCEL|20260102|13:25:41|S|10|8.135000||
B|MU|20260102|13:25:41|S|26|311.210000||
B|MU|20260102|13:25:41|S|74|311.210000||
B|BTE|20260102|13:25:42|S|100|3.305000||
B|MBB|20260102|13:25:42|S|3|95.236600||
B|PLTR|20260102|13:25:42|S|20|167.955000||
B|TSLA|20260102|13:25:42|S|20|438.386300||
B|BEN|20260102|13:25:43|S|10|23.705000||
B|CELC|20260102|13:25:43|S|1|99.530000||
B|MU|20260102|13:25:43|S|500|311.210000||
B|SIDU|20260102|13:25:43|S|1000|4.265000||
B|HPQ|20260102|13:25:44|S|100|22.085000||
B|RKLB|20260102|13:25:44|S|200|72.770000||
B|RKLB|20260102|13:25:44|S|200|72.800000||
B|ASTS|20260102|13:25:45|S|100|79.150000||
B|DOC|20260102|13:25:45|S|20|16.085000||
B|INTU|20260102|13:25:45|S|5|623.372300||
B|TSLA|20260102|13:25:45|S|100|438.408500||
B|Z|20260102|13:25:45|S|8|65.902700||
B|Z|20260102|13:25:45|S|10|65.902700||
B|BOOT|20260102|13:25:46|S|2|185.415000||
B|EWY|20260102|13:25:46|S|100|101.150000||
B|HI|20260102|13:25:46|S|9|31.725000||
B|HI|20260102|13:25:46|S|20|31.725000||
B|SRPT|20260102|13:25:46|S|110|21.338600||
B|VOO|20260102|13:25:46|S|7|626.469100||
B|Z|20260102|13:25:46|S|100|65.905000||
B|ZS|20260102|13:25:46|S|160|217.843200||
B|DOCU|20260102|13:25:47|S|24|64.570900||
B|HOOD|20260102|13:25:47|S|20|114.930000||
B|IBIT|20260102|13:25:47|S|100|51.290000||
B|IBIT|20260102|13:25:47|S|100|51.290000||
B|MSTR|20260102|13:25:47|S|20|157.740000||
B|STRL|20260102|13:25:47|S|35|318.190000||
B|TSLA|20260102|13:25:47|S|10|438.483500||
B|TSM|20260102|13:25:47|S|3|318.965000||
B|XRPT|20260102|13:25:47|S|900|5.805000||
B|FTAI|20260102|13:25:48|S|110|205.220000||
B|TNXP|20260102|13:25:48|S|20|16.690000||
B|XELLL|20260102|13:25:48|S|5|24.990000||
B|CIEN|20260102|13:25:49|S|100|243.510000||
B|OXY|20260102|13:25:49|S|65|42.330000||
B|PBR|20260102|13:25:49|S|160|11.885000||
B|Z|20260102|13:25:49|S|13|65.900400||
B|Z|20260102|13:25:49|S|16|65.900400||
B|BRK/B|20260102|13:25:50|S|80|494.170000||
B|CELH|20260102|13:25:50|S|75|47.750000||
B|LASR|20260102|13:25:50|S|100|38.210000||
B|LASR|20260102|13:25:50|S|300|38.230000||
B|Z|20260102|13:25:50|S|12|65.906500||
B|JEPI|20260102|13:25:51|S|6|57.155000||
B|NFLX|20260102|13:25:51|S|1|91.015000||
B|AKAM|20260102|13:25:52|S|4|84.610000||
B|CRM|20260102|13:25:52|S|4|254.610000||
B|CRM|20260102|13:25:52|S|20|254.610000||
B|IBKR|20260102|13:25:52|S|15|66.740000||
B|Z|20260102|13:25:52|S|100|65.920000||
B|AMD|20260102|13:25:53|S|100|221.640000||
B|DOCU|20260102|13:25:53|S|33|64.561200||
B|FDMT|20260102|13:25:53|S|200|7.201300||
B|INTU|20260102|13:25:53|S|30|623.362600||
B|SIDU|20260102|13:25:53|S|200|4.265000||
B|CDE|20260102|13:25:54|S|100|17.040000||
B|NBIS|20260102|13:25:54|S|150|89.830000||
B|NKTR|20260102|13:25:54|S|96|43.400000||
B|NKTR|20260102|13:25:54|S|100|43.390000||
B|NOW|20260102|13:25:55|S|80|146.810000||
B|SCHF|20260102|13:25:55|S|3|24.245000||
B|CCJ|20260102|13:25:56|S|5|98.667500||
B|DOCU|20260102|13:25:56|S|1|64.561200||
B|STNG|20260102|13:25:56|S|100|49.220000||
B|Z|20260102|13:25:56|S|100|65.940000||
B|PLTR|20260102|13:25:57|S|100|168.000000||
B|QBTS|20260102|13:25:57|S|100|27.265000||
B|TSLA|20260102|13:25:57|S|37|438.570000||
B|ASTS|20260102|13:25:58|S|20|79.120000||
B|MU|20260102|13:25:58|S|4|311.261500||
B|SOXS|20260102|13:25:58|S|115|2.795000||
B|Z|20260102|13:25:58|S|11|65.916300||
B|MSTZ|20260102|13:25:59|S|3|15.857300||
B|TSLA|20260102|13:25:59|S|60|438.575000||
B|GOOG|20260102|13:26:00|S|100|314.670000||
B|TMF|20260102|13:26:00|S|100|37.245000||
B|AMZN|20260102|13:26:01|S|50|225.700900||
B|IBIT|20260102|13:26:01|S|100|51.285000||
B|IBIT|20260102|13:26:01|S|100|51.290000||
B|JEF|20260102|13:26:01|S|7|63.096000||
B|PYPL|20260102|13:26:01|S|1|58.108000||
B|SOXL|20260102|13:26:01|S|130|46.695000||
B|ZS|20260102|13:26:01|S|1|218.185800||
B|LENZ|20260102|13:26:02|S|20|15.415000||
B|WULF|20260102|13:26:02|S|100|12.555000||
B|LOMA|20260102|13:26:03|S|100|12.820000||
B|LOMA|20260102|13:26:03|S|140|12.817000||
B|STRL|20260102|13:26:03|S|40|318.590000||
B|HOOD|20260102|13:26:04|S|200|114.920000||
B|HOOD|20260102|13:26:04|S|792|114.920000||
B|MU|20260102|13:26:04|S|100|311.400000||
B|TPL|20260102|13:26:04|S|200|292.800000||
B|AORT|20260102|13:26:05|S|5|44.330000||
B|IBIT|20260102|13:26:05|S|100|51.295000||
B|IBIT|20260102|13:26:05|S|200|51.295000||
B|WMT|20260102|13:26:05|S|30|112.754500||
B|ZM|20260102|13:26:05|S|1|82.570000||
B|ZM|20260102|13:26:05|S|2|82.570000||
B|TEM|20260102|13:26:07|S|5|60.880000||
B|ZM|20260102|13:26:07|S|37|82.560000||
B|ZS|20260102|13:26:07|S|1|218.111000||
B|ZS|20260102|13:26:07|S|4|218.111000||
B|ZS|20260102|13:26:07|S|5|218.175400||
B|NXPI|20260102|13:26:08|S|10|220.160000||
B|SKYW|20260102|13:26:08|S|10|100.435000||
B|THG|20260102|13:26:08|S|80|178.670000||
B|GTLB|20260102|13:26:09|S|72|36.090000||
B|MU|20260102|13:26:09|S|2|311.390000||
B|SCHD|20260102|13:26:09|S|5|27.635500||
B|SIDU|20260102|13:26:09|S|1000|4.265000||
B|APLD|20260102|13:26:10|S|200|28.300000||
B|AVAV|20260102|13:26:10|S|1|255.480000||
B|ET|20260102|13:26:10|S|50|16.565000||
B|PLTR|20260102|13:26:10|S|3|167.930000||
B|TMF|20260102|13:26:10|S|100|37.245000||
B|TSLA|20260102|13:26:10|S|90|438.461900||
B|AAPL|20260102|13:26:11|S|1|270.030000||
B|MU|20260102|13:26:12|S|25|311.437000||
B|SMCY|20260102|13:26:12|S|2|8.406100||
B|AMZN|20260102|13:26:13|S|5|225.660000||
B|BRK/B|20260102|13:26:13|S|1|494.150000||
B|JEPQ|20260102|13:26:13|S|53|57.969200||
B|VSCO|20260102|13:26:13|S|150|52.130000||
B|ZS|20260102|13:26:13|S|120|217.977800||
B|ETHA|20260102|13:26:15|S|28|23.615000||
B|HYG|20260102|13:26:15|S|90|80.640000||
B|LRCX|20260102|13:26:15|S|5|182.280000||
B|MDLZ|20260102|13:26:15|S|277|53.885000||
B|RKLB|20260102|13:26:15|S|5|72.800000||
B|TSLA|20260102|13:26:15|S|10|438.360000||
B|TSLA|20260102|13:26:15|S|50|438.361800||
B|ZS|20260102|13:26:15|S|6|217.978500||
B|AGQ|20260102|13:26:16|E|95|158.190000||
B|AMZN|20260102|13:26:16|S|20|225.571200||
B|MSFT|20260102|13:26:16|S|1|471.960000||
B|SNDK|20260102|13:26:16|S|50|268.410000||
B|TGT|20260102|13:26:16|S|150|99.960000||
B|AAPU|20260102|13:26:17|S|10|33.097300||
B|CII|20260102|13:26:17|S|100|23.300000||
B|S|20260102|13:26:17|S|100|14.645000||
B|SNDK|20260102|13:26:17|S|25|268.430000||
B|ADBE|20260102|13:26:18|S|180|332.550000||
B|AZN|20260102|13:26:18|S|7|91.310000||
B|BAC|20260102|13:26:18|S|100|55.502700||
B|BIDU|20260102|13:26:18|S|2|148.430000||
B|DDOG|20260102|13:26:18|S|20|132.500000||
B|HD|20260102|13:26:18|S|2|345.008800||
B|IWM|20260102|13:26:18|S|2|247.095000||
B|UUUU|20260102|13:26:19|S|69|16.427500||
B|EXEL|20260102|13:26:20|S|12|43.240000||
B|SPYM|20260102|13:26:20|S|8|80.119300||
B|MIRM|20260102|13:26:21|S|18|77.186900||
B|MIRM|20260102|13:26:21|S|100|77.230000||
B|ZS|20260102|13:26:21|S|1|218.050000||
B|FBY|20260102|13:26:22|S|8|12.410000||
B|NVDA|20260102|13:26:22|S|5|189.315000||
B|SLV|20260102|13:26:22|S|1|64.905000||
B|VEA|20260102|13:26:22|S|1|62.910000||
B|ARKK|20260102|13:26:23|S|100|77.670000||
B|ARW|20260102|13:26:23|S|100|112.680000||
B|RBRK|20260102|13:26:23|S|100|74.750000||
B|STLD|20260102|13:26:23|S|3|174.840000||
B|ZS|20260102|13:26:23|S|120|217.990800||
B|GCT|20260102|13:26:24|S|7|38.583900||
B|SPYD|20260102|13:26:24|S|1|43.470000||
B|TSM|20260102|13:26:24|S|100|318.797600||
B|WGS|20260102|13:26:24|S|7|133.810000||
B|WGS|20260102|13:26:24|S|7|133.819000||
B|ARKK|20260102|13:26:25|S|100|77.650000||
B|ARKK|20260102|13:26:25|S|300|77.640000||
B|FTI|20260102|13:26:25|S|20|46.610700||
B|LABU|20260102|13:26:25|S|30|153.800000||
B|RXRX|20260102|13:26:25|S|10|4.160000||
B|WDC|20260102|13:26:25|S|20|185.490000||
B|GLOB|20260102|13:26:26|S|3|64.167800||
B|LLY|20260102|13:26:26|S|1|1072.310000||
B|TSLA|20260102|13:26:26|S|5|438.010000||
B|TSLA|20260102|13:26:26|S|30|438.048300||
B|ASTX|20260102|13:26:27|S|29|48.010000||
B|TSLA|20260102|13:26:27|S|60|438.068800||
B|ZIM|20260102|13:26:27|S|6|21.510000||
B|AMD|20260102|13:26:28|S|1|221.405000||
B|PLTR|20260102|13:26:28|S|80|167.740000||
B|RCAT|20260102|13:26:28|S|100|8.815000||
B|SPXL|20260102|13:26:28|S|50|219.417400||
B|TSLA|20260102|13:26:28|S|47|438.065000||
B|TXN|20260102|13:26:28|S|2|176.460000||
B|ASTS|20260102|13:26:29|S|50|79.020000||
B|OPEN|20260102|13:26:29|S|1|6.037500||
B|PLTR|20260102|13:26:29|S|40|167.740000||
B|QBTS|20260102|13:26:29|S|100|27.262700||
B|ABNB|20260102|13:26:30|S|3|132.410000||
B|ARTY|20260102|13:26:30|S|12|49.326000||
B|TSLA|20260102|13:26:30|S|5|438.095000||
B|RCAT|20260102|13:26:31|S|100|8.840000||
B|SOLT|20260102|13:26:31|S|528|7.200000||
B|SPYM|20260102|13:26:31|S|2|80.117300||
B|TSLA|20260102|13:26:31|S|16|438.030000||
B|FXI|20260102|13:26:32|S|50|39.715000||
B|IOT|20260102|13:26:32|S|5|33.860000||
B|PLTZ|20260102|13:26:32|S|29|27.600000||
B|IONQ|20260102|13:26:33|S|70|45.618800||
B|PLTR|20260102|13:26:33|S|100|167.785000||
B|IBIT|20260102|13:26:34|S|2|51.269300||
B|LTC|20260102|13:26:34|S|13|34.430000||
B|POET|20260102|13:26:34|S|19|6.997500||
B|RIVN|20260102|13:26:34|S|100|19.155000||
B|TSLA|20260102|13:26:34|S|40|438.050000||
B|TSLA|20260102|13:26:34|S|80|438.060000||
B|TSLA|20260102|13:26:34|S|320|438.055000||
B|BABA|20260102|13:26:35|S|100|155.648800||
B|NVDA|20260102|13:26:35|S|22|189.332500||
B|SCHX|20260102|13:26:35|S|1066|26.879000||
B|SPUS|20260102|13:26:35|S|2|51.065000||
B|ASST|20260102|13:26:36|S|560|0.853000||
B|GNRC|20260102|13:26:36|S|2|140.650000||
B|IBIT|20260102|13:26:36|S|20|51.289300||
B|VT|20260102|13:26:36|S|7|141.595000||
B|Z|20260102|13:26:36|S|11|65.914900||
B|ASTS|20260102|13:26:37|S|50|79.020000||
B|HIMS|20260102|13:26:37|S|20|32.809000||
B|HYMC|20260102|13:26:37|S|100|23.010000||
B|HYMC|20260102|13:26:37|S|100|23.020000||
B|HYMC|20260102|13:26:37|S|148|23.020000||
B|HYMC|20260102|13:26:37|S|300|23.070000||
B|HYMC|20260102|13:26:37|S|600|23.055000||
B|HYMC|20260102|13:26:37|S|1099|23.005000||
B|PG|20260102|13:26:37|S|5|141.710000||
B|QFIN|20260102|13:26:37|S|69|18.890000||
B|DOCN|20260102|13:26:38|S|10|47.320000||
B|MU|20260102|13:26:38|S|14|311.050000||
B|MU|20260102|13:26:38|S|100|311.070000||
B|SLTY|20260102|13:26:38|S|1|33.387300||
B|TSLA|20260102|13:26:38|S|77|438.050000||
B|NVDA|20260102|13:26:39|S|800|189.315000||
B|KW|20260102|13:26:40|S|1377|9.520000||
B|KW|20260102|13:26:40|S|1400|9.515000||
B|TSLA|20260102|13:26:40|S|3|438.050000||
B|VOO|20260102|13:26:40|S|5|626.219100||
B|IBIT|20260102|13:26:41|S|300|51.260000||
B|IBIT|20260102|13:26:41|S|1700|51.260800||
B|IBIT|20260102|13:26:41|S|2200|51.270000||
B|LASR|20260102|13:26:41|S|50|38.220000||
B|LASR|20260102|13:26:41|S|100|38.210000||
B|OVID|20260102|13:26:41|S|800|1.640000||
B|GE|20260102|13:26:42|S|8|314.700000||
B|TSLA|20260102|13:26:42|S|1|438.038800||
B|TSLQ|20260102|13:26:42|S|20|19.117500||
B|BMNU|20260102|13:26:43|S|1|5.985000||
B|BND|20260102|13:26:43|S|6|74.054600||
B|GLOB|20260102|13:26:43|S|16|64.110000||
B|VWO|20260102|13:26:43|S|1|54.755000||
B|AAPL|20260102|13:26:44|S|6|269.979000||
B|MSFT|20260102|13:26:44|S|4|471.825000||
B|SMH|20260102|13:26:44|S|50|371.828300||
B|PL|20260102|13:26:45|S|50|20.365000||
B|TSM|20260102|13:26:45|S|10|318.830000||
B|Z|20260102|13:26:45|S|100|65.905100||
B|TSLA|20260102|13:26:46|S|80|438.055000||
B|CLS|20260102|13:26:47|S|1|302.070000||
B|AAL|20260102|13:26:48|S|13|15.595000||
B|ADBE|20260102|13:26:48|S|4|332.450000||
B|MRNA|20260102|13:26:48|S|398|30.560700||
B|ZS|20260102|13:26:48|S|3|218.088200||
B|GLUE|20260102|13:26:49|S|11|15.280000||
B|MSFT|20260102|13:26:49|S|50|471.837700||
B|PFF|20260102|13:26:49|S|100|31.175000||
B|RCAT|20260102|13:26:49|S|1000|8.849500||
B|XLC|20260102|13:26:49|S|1|116.935500||
B|FLNC|20260102|13:26:50|S|10|22.818200||
B|INTC|20260102|13:26:50|S|250|39.315000||
B|KGC|20260102|13:26:50|S|20|27.670000||
B|SPY|20260102|13:26:51|S|3|680.915000||
B|ZS|20260102|13:26:52|S|20|218.120000||
B|DUST|20260102|13:26:54|S|5000|7.793300||
B|RKLB|20260102|13:26:54|S|50|72.750000||
B|SOFI|20260102|13:26:54|S|25|27.415000||
B|VIG|20260102|13:26:55|S|1|219.720000||
B|EEM|20260102|13:26:56|S|12|55.980000||
B|HCTI|20260102|13:26:56|S|100|0.607500||
B|MSTX|20260102|13:26:56|S|1|4.109700||
B|ADBE|20260102|13:26:58|S|3|332.410000||
B|AI|20260102|13:26:58|S|32|13.525000||
B|AMD|20260102|13:26:58|S|8|221.410000||
B|FSM|20260102|13:26:58|S|20|9.270000||
B|TSLA|20260102|13:26:58|S|10|438.180000||
B|AMD|20260102|13:26:59|S|2|221.410000||
B|AMD|20260102|13:26:59|S|5|221.410000||
B|B|20260102|13:26:59|S|1|43.330000||
B|BKLN|20260102|13:26:59|S|90|20.990000||
B|PLTZ|20260102|13:26:59|S|12|27.589700||
B|SNAP|20260102|13:26:59|S|10|8.165000||
B|TSLA|20260102|13:26:59|S|120|438.150000||
B|QQQ|20260102|13:27:00|S|51|611.630000||
B|SRAD|20260102|13:27:00|S|100|23.261400||
B|TSLA|20260102|13:27:00|S|40|438.110000||
B|TSLA|20260102|13:27:00|S|80|438.120000||
B|TSLA|20260102|13:27:00|S|200|438.110000||
B|ADBE|20260102|13:27:01|S|4|332.415000||
B|FDEV|20260102|13:27:01|S|1|34.802000||
B|AME|20260102|13:27:02|S|100|207.820000||
B|CCJ|20260102|13:27:02|S|100|98.600000||
B|RGTI|20260102|13:27:02|S|29|23.080000||
B|AMZN|20260102|13:27:03|S|5|225.618800||
B|ASTS|20260102|13:27:03|S|35|79.000000||
B|EWH|20260102|13:27:03|S|700|21.785000||
B|TSLY|20260102|13:27:03|S|7|36.350000||
B|WDC|20260102|13:27:03|S|20|185.590000||
B|LASR|20260102|13:27:04|S|50|38.220000||
B|WPM|20260102|13:27:04|S|100|115.630000||
B|CEG|20260102|13:27:05|S|1|369.251000||
B|PL|20260102|13:27:05|S|50|20.339300||
B|SOFI|20260102|13:27:05|S|50|27.410000||
B|TRVG|20260102|13:27:05|S|20|2.870000||
B|BMNR|20260102|13:27:06|S|178|30.743200||
B|RKLB|20260102|13:27:06|S|100|72.830000||
B|SMH|20260102|13:27:06|S|92|371.875000||
B|SMH|20260102|13:27:06|S|100|371.860000||
B|SVRN|20260102|13:27:06|S|10|1.160000||
B|TEAM|20260102|13:27:06|S|3|154.995600||
B|MARA|20260102|13:27:07|S|107|9.827400||
B|FTAI|20260102|13:27:08|S|1|205.080000||
B|PLTR|20260102|13:27:08|S|100|167.809000||
B|Z|20260102|13:27:08|S|10|65.919600||
B|Z|20260102|13:27:08|S|11|65.914100||
B|CRESY|20260102|13:27:09|S|20|12.428800||
B|MSFT|20260102|13:27:09|S|30|471.841700||
B|PLTR|20260102|13:27:09|S|100|167.810000||
B|TSDD|20260102|13:27:09|S|1200|8.120000||
B|AVUV|20260102|13:27:10|S|25|102.493600||
B|CRESY|20260102|13:27:10|S|82|12.428800||
B|ARQQ|20260102|13:27:11|S|50|23.250000||
B|ZS|20260102|13:27:11|S|3|218.061400||
B|NIO|20260102|13:27:12|S|12|5.095000||
B|PLTR|20260102|13:27:12|S|100|167.908700||
B|TMC|20260102|13:27:12|S|800|6.642500||
B|WBD|20260102|13:27:12|S|50|28.510000||
B|ZS|20260102|13:27:12|S|40|218.135000||
B|ZTO|20260102|13:27:12|S|100|21.420000||
B|AVGO|20260102|13:27:13|S|40|347.660000||
B|META|20260102|13:27:13|S|2|650.880000||
B|RDW|20260102|13:27:13|S|700|8.742800||
B|ZTS|20260102|13:27:13|S|26|125.094300||
B|EEM|20260102|13:27:14|S|6|55.985000||
B|IDR|20260102|13:27:14|S|100|39.580000||
B|MCD|20260102|13:27:14|S|5|302.690000||
B|MSFT|20260102|13:27:14|S|3|471.940000||
B|RKLB|20260102|13:27:15|S|300|72.933300||
B|SOLT|20260102|13:27:15|S|282|7.210000||
B|TSLA|20260102|13:27:15|S|1|438.403500||
B|VSCO|20260102|13:27:15|S|50|52.250000||
B|VSCO|20260102|13:27:15|S|100|52.220000||
B|VSCO|20260102|13:27:15|S|100|52.230000||
B|SNDK|20260102|13:27:16|S|5|268.220000||
B|DBC|20260102|13:27:17|S|10|22.359300||
B|LUNR|20260102|13:27:17|S|300|17.650000||
B|LUNR|20260102|13:27:17|S|320|17.640000||
B|LUNR|20260102|13:27:17|S|400|17.650000||
B|LXP|20260102|13:27:17|S|3|49.200000||
B|SOXS|20260102|13:27:17|E|667|2.798400||
B|TSLA|20260102|13:27:17|S|5|438.384000||
B|BB|20260102|13:27:18|S|5|3.789300||
B|META|20260102|13:27:18|S|13|650.880000||
B|MUB|20260102|13:27:18|S|200|107.230000||
B|TSLA|20260102|13:27:18|S|10|438.350000||
B|ONDS|20260102|13:27:19|S|100|10.540000||
B|STNG|20260102|13:27:19|S|100|49.240000||
B|LLY|20260102|13:27:20|S|26|1072.260000||
B|PAAS|20260102|13:27:20|S|2|49.915000||
B|PLTR|20260102|13:27:20|S|22|167.830000||
B|ZS|20260102|13:27:20|S|3|218.127100||
B|DDOG|20260102|13:27:21|S|14|132.547000||
B|GM|20260102|13:27:21|S|20|80.640000||
B|LHX|20260102|13:27:21|S|3|300.243000||
B|NVDA|20260102|13:27:21|S|43|189.345000||
B|TSLA|20260102|13:27:21|S|80|438.330000||
B|MOH|20260102|13:27:22|S|18|179.050000||
B|SU|20260102|13:27:22|S|172|45.409300||
B|V|20260102|13:27:22|S|7|345.639100||
B|MU|20260102|13:27:24|S|15|311.022500||
B|NKE|20260102|13:27:24|S|50|63.059300||
B|CRESY|20260102|13:27:25|S|41|12.419000||
B|GTLB|20260102|13:27:25|S|440|36.117100||
B|MARA|20260102|13:27:25|S|97|9.835000||
B|UL|20260102|13:27:25|S|5|65.029300||
B|ETHA|20260102|13:27:26|S|3|23.625000||
B|QQQ|20260102|13:27:26|S|100|611.792500||
B|UNG|20260102|13:27:26|S|100|12.125000||
B|AMZN|20260102|13:27:27|S|1|225.719100||
B|JEPQ|20260102|13:27:27|S|10|57.967500||
B|XLF|20260102|13:27:27|S|3|54.615000||
B|TKO|20260102|13:27:28|S|50|207.935000||
B|CSGS|20260102|13:27:29|S|20|76.770000||
B|IRDM|20260102|13:27:29|S|40|17.867100||
B|NVDA|20260102|13:27:29|S|5|189.365000||
B|PVH|20260102|13:27:29|S|1|67.256800||
B|LOMA|20260102|13:27:30|S|100|12.840000||
B|FMB|20260102|13:27:31|S|6|51.194500||
B|TECL|20260102|13:27:31|S|100|117.010000||
B|ETHU|20260102|13:27:32|S|100|60.550000||
B|MU|20260102|13:27:32|S|20|311.098400||
B|PLTR|20260102|13:27:33|S|5|167.808200||
B|ZS|20260102|13:27:33|S|40|218.136600||
B|ZS|20260102|13:27:33|S|40|218.136600||
B|ZS|20260102|13:27:33|S|40|218.136600||
B|ZS|20260102|13:27:33|S|80|218.136600||
B|ZS|20260102|13:27:33|S|120|218.136600||
B|ADBE|20260102|13:27:34|S|5|332.420000||
B|DOCU|20260102|13:27:34|S|18|64.529100||
B|KGC|20260102|13:27:34|S|1|27.655000||
B|MU|20260102|13:27:34|S|100|311.111600||
B|PLT|20260102|13:27:34|S|100|12.890000||
B|TLT|20260102|13:27:34|S|400|87.155000||
B|AAPL|20260102|13:27:35|S|100|270.049100||
B|ABT|20260102|13:27:35|S|40|123.931400||
B|HL|20260102|13:27:35|S|25|18.197300||
B|IBIT|20260102|13:27:35|S|100|51.265000||
B|IBIT|20260102|13:27:35|S|1300|51.265000||
B|MSFT|20260102|13:27:35|S|1|471.950000||
B|MUU|20260102|13:27:35|S|100|118.740000||
B|MUU|20260102|13:27:35|S|100|118.760000||
B|MUU|20260102|13:27:35|S|200|118.740000||
B|V|20260102|13:27:35|S|28|345.680000||
B|HAL|20260102|13:27:36|S|1|29.435000||
B|HSBC|20260102|13:27:36|S|3|80.099300||
B|ONDS|20260102|13:27:36|S|50|10.539300||
B|RDW|20260102|13:27:36|S|100|8.735000||
B|SIDU|20260102|13:27:36|S|500|4.260000||
B|TSLA|20260102|13:27:36|S|3|438.250000||
B|MU|20260102|13:27:37|S|50|311.220000||
B|MU|20260102|13:27:37|S|100|311.210000||
B|MU|20260102|13:27:37|S|100|311.220000||
B|PLTR|20260102|13:27:37|S|100|167.839700||
B|ZS|20260102|13:27:37|S|3|218.138100||
B|ASML|20260102|13:27:38|S|3|1162.680000||
B|QUBT|20260102|13:27:38|S|20|10.739300||
B|TNXP|20260102|13:27:38|S|11|16.720000||
B|TNXP|20260102|13:27:38|S|20|16.720000||
B|DDOG|20260102|13:27:39|S|3|132.460000||
B|GOOGL|20260102|13:27:39|S|100|314.268600||
B|GFI|20260102|13:27:41|S|2|42.440000||
B|SILJ|20260102|13:27:41|S|73|26.757300||
B|NFLX|20260102|13:27:42|S|1|90.989300||
B|PLTR|20260102|13:27:42|S|100|167.898200||
B|IONQ|20260102|13:27:43|S|29|45.590000||
B|PBR|20260102|13:27:43|S|372|11.875000||
B|TSLA|20260102|13:27:43|S|100|438.338500||
B|PLTR|20260102|13:27:44|S|100|167.890000||
B|SNDK|20260102|13:27:44|S|2|267.870000||
B|ARX|20260102|13:27:45|S|300|15.720000||
B|ARX|20260102|13:27:45|S|1529|15.720000||
B|CBRL|20260102|13:27:45|S|10|26.560000||
B|FROG|20260102|13:27:45|S|1|57.650000||
B|NKE|20260102|13:27:45|S|6|63.069300||
B|SCHD|20260102|13:27:45|S|1|27.647500||
B|Z|20260102|13:27:45|S|14|65.930600||
B|CRWD|20260102|13:27:46|S|14|452.030000||
B|TOPT|20260102|13:27:46|S|15|31.014500||
B|VSCO|20260102|13:27:46|S|50|52.320000||
B|VSCO|20260102|13:27:46|S|74|52.320000||
B|HIMS|20260102|13:27:47|S|5|32.825000||
B|PBR|20260102|13:27:47|S|71|11.879300||
B|PBR|20260102|13:27:47|S|71|11.880000||
B|ZTS|20260102|13:27:47|S|13|125.222200||
B|ADBE|20260102|13:27:48|S|1|332.410000||
B|IBIT|20260102|13:27:48|S|1800|51.289200||
B|MRNA|20260102|13:27:48|S|7|30.567200||
B|ESOA|20260102|13:27:49|S|400|8.095000||
B|MRNA|20260102|13:27:49|S|8|30.567200||
B|PLTR|20260102|13:27:50|S|100|167.940000||
B|ASML|20260102|13:27:51|S|2|1162.680000||
B|MUU|20260102|13:27:52|S|37|118.815000||
B|NCL|20260102|13:27:52|S|4500|0.288600||
B|SNDK|20260102|13:27:52|S|4|268.030000||
B|W|20260102|13:27:53|S|100|106.190000||
B|ZTO|20260102|13:27:53|S|1|21.410000||
B|ZTO|20260102|13:27:53|S|6|21.410000||
B|AMZN|20260102|13:27:54|S|30|225.719100||
B|QXO|20260102|13:27:54|S|100|19.435000||
B|RPID|20260102|13:27:54|S|1|2.901900||
B|VEU|20260102|13:27:55|S|1|74.349500||
B|Z|20260102|13:27:55|S|17|65.934200||
B|Z|20260102|13:27:55|S|18|65.934200||
B|BULL|20260102|13:27:56|S|10|8.150000||
B|CRWD|20260102|13:27:56|S|1|452.070000||
B|GOOG|20260102|13:27:56|S|35|314.548400||
B|HL|20260102|13:27:56|S|100|18.197300||
B|PLUG|20260102|13:27:56|S|50|2.225000||
B|Z|20260102|13:27:56|S|9|65.918500||
B|AVGO|20260102|13:27:57|S|1|347.610000||
B|HIMS|20260102|13:27:57|S|182|32.827300||
B|ETW|20260102|13:27:58|S|400|9.175000||
B|PLTR|20260102|13:27:59|S|5|167.970000||
B|SNAP|20260102|13:27:59|S|600|8.166800||
B|SPGI|20260102|13:27:59|S|2|514.040000||
B|STLA|20260102|13:27:59|S|95|11.338700||
B|URNJ|20260102|13:27:59|S|10|28.135000||
B|INTC|20260102|13:28:00|S|800|39.375000||
B|SDS|20260102|13:28:00|S|6|68.700000||
B|ARM|20260102|13:28:01|S|1|115.078600||
B|GRAB|20260102|13:28:01|S|90|5.040000||
B|GRAB|20260102|13:28:01|S|810|5.035000||
B|ZS|20260102|13:28:01|S|40|218.145500||
B|ZS|20260102|13:28:01|S|240|218.145500||
B|ASTS|20260102|13:28:02|S|9|79.140000||
B|Z|20260102|13:28:02|S|100|65.918300||
B|ALKT|20260102|13:28:03|S|18|22.607700||
B|ONDS|20260102|13:28:03|S|175|10.555000||
B|SMR|20260102|13:28:03|S|200|16.170000||
B|PLTR|20260102|13:28:04|S|100|167.960000||
B|ALAB|20260102|13:28:05|S|7|178.410000||
B|PLTR|20260102|13:28:05|S|100|167.925000||
B|PSNL|20260102|13:28:06|S|3850|7.845700||
B|SOUN|20260102|13:28:06|S|100|10.495000||
B|TLT|20260102|13:28:06|S|100|87.155000||
B|TSLA|20260102|13:28:06|S|27|438.310000||
B|AMZN|20260102|13:28:07|S|1|225.730000||
B|RIG|20260102|13:28:07|S|25|4.250000||
B|RIOT|20260102|13:28:07|S|16|14.152600||
B|SLV|20260102|13:28:07|S|1|64.955000||
B|TRIP|20260102|13:28:07|S|144|14.510000||
B|AMD|20260102|13:28:08|S|25|221.402200||
B|AMZN|20260102|13:28:08|S|5|225.728800||
B|CRCL|20260102|13:28:08|S|100|82.920000||
B|GDX|20260102|13:28:08|S|5|83.845000||
B|INTC|20260102|13:28:08|S|300|39.359300||
B|MU|20260102|13:28:08|S|100|311.340000||
B|UUUU|20260102|13:28:08|S|500|16.415000||
B|ASHR|20260102|13:28:09|S|1|33.255000||
B|AVGO|20260102|13:28:10|S|4|347.645000||
B|GS|20260102|13:28:10|S|1|901.500000||
B|MU|20260102|13:28:10|S|100|311.370000||
B|LLY|20260102|13:28:11|S|34|1072.320000||
B|Q|20260102|13:28:11|S|1|84.480600||
B|RCAT|20260102|13:28:11|S|2|8.870000||
B|TECL|20260102|13:28:11|S|5|117.100000||
B|AEM|20260102|13:28:12|S|12|167.044700||
B|COIN|20260102|13:28:12|S|5|235.920000||
B|PLTR|20260102|13:28:12|S|100|167.881800||
B|PLTR|20260102|13:28:13|S|5|167.888800||
B|TSLA|20260102|13:28:13|S|30|438.410000||
B|AMZN|20260102|13:28:14|S|1|225.738800||
B|SNOW|20260102|13:28:14|S|1|214.610000||
B|WFC|20260102|13:28:14|S|3|94.362400||
B|APA|20260102|13:28:15|S|56|25.139500||
B|BITO|20260102|13:28:15|S|20|12.570000||
B|DVN|20260102|13:28:15|S|400|37.825000||
B|PLTR|20260102|13:28:15|S|100|167.890000||
B|RKLB|20260102|13:28:15|S|9|72.930000||
B|IREN|20260102|13:28:16|S|100|42.378600||
B|ZS|20260102|13:28:16|S|3|218.127300||
B|HPQ|20260102|13:28:17|S|400|22.055000||
B|HPQ|20260102|13:28:17|S|1300|22.055000||
B|VAL|20260102|13:28:17|S|2|51.890000||
B|CRWV|20260102|13:28:18|S|100|79.881500||
B|GOOG|20260102|13:28:19|S|10|314.490000||
B|IBIT|20260102|13:28:19|S|100|51.285000||
B|IBIT|20260102|13:28:19|S|100|51.290000||
B|JD|20260102|13:28:19|S|13|29.485000||
B|NBIS|20260102|13:28:19|S|15|89.635800||
B|ONDS|20260102|13:28:19|S|25|10.555000||
B|AMZN|20260102|13:28:20|S|5|225.718800||
B|CIFR|20260102|13:28:20|S|90|16.137300||
B|OLMA|20260102|13:28:20|S|100|25.290000||
B|TEM|20260102|13:28:20|S|216|60.820000||
B|TSLA|20260102|13:28:20|S|20|438.370000||
B|CRWV|20260102|13:28:21|S|100|79.890000||
B|CRWV|20260102|13:28:21|S|800|79.891700||
B|FCEL|20260102|13:28:21|S|15|8.130000||
B|META|20260102|13:28:21|S|100|650.926500||
B|MUU|20260102|13:28:21|S|15|118.850000||
B|CALC|20260102|13:28:22|S|200|6.930000||
B|COP|20260102|13:28:22|S|18|96.508800||
B|LAC|20260102|13:28:22|S|35|4.605000||
B|PLTR|20260102|13:28:22|S|20|167.886000||
B|PLTR|20260102|13:28:22|S|100|167.890000||
B|PONY|20260102|13:28:22|S|100|15.799100||
B|STUB|20260102|13:28:22|S|8|14.450000||
B|TSLA|20260102|13:28:22|S|30|438.380000||
B|TSLA|20260102|13:28:22|S|100|438.378400||
B|BKSY|20260102|13:28:23|S|300|20.397800||
B|MSTR|20260102|13:28:24|S|250|157.670000||
B|MSTR|20260102|13:28:24|S|400|157.670000||
B|MU|20260102|13:28:24|S|4|311.350000||
B|MU|20260102|13:28:24|S|6|311.350000||
B|NFLX|20260102|13:28:24|S|5|90.989300||
B|PSQ|20260102|13:28:24|S|4000|30.338900||
B|RDVI|20260102|13:28:24|S|10|26.315000||
B|S|20260102|13:28:24|S|800|14.645000||
B|SLV|20260102|13:28:24|S|50|64.925000||
B|CMG|20260102|13:28:25|S|10|37.425000||
B|CRWV|20260102|13:28:25|S|100|79.880000||
B|MARA|20260102|13:28:25|S|83|9.835000||
B|MU|20260102|13:28:25|S|40|311.350000||
B|MU|20260102|13:28:25|S|200|311.324000||
B|RIO|20260102|13:28:25|S|1|80.780000||
B|SIDU|20260102|13:28:25|S|500|4.260700||
B|TQQQ|20260102|13:28:25|S|37|52.000700||
B|WH|20260102|13:28:25|S|20|75.180000||
B|CELH|20260102|13:28:26|S|1|47.870000||
B|DJT|20260102|13:28:26|S|50|14.025000||
B|GGAL|20260102|13:28:26|S|15|53.180000||
B|NFLX|20260102|13:28:26|S|1|90.989300||
B|CF|20260102|13:28:27|S|38|80.289500||
B|GOOGL|20260102|13:28:27|S|2|314.120000||
B|MU|20260102|13:28:27|S|100|311.390000||
B|PAAS|20260102|13:28:27|S|36|49.890000||
B|QFIN|20260102|13:28:27|S|3|18.890000||
B|SAP|20260102|13:28:27|S|8|235.440000||
B|TECL|20260102|13:28:27|S|34|116.980000||
B|AMD|20260102|13:28:28|S|25|221.400000||
B|AMD|20260102|13:28:28|S|25|221.420000||
B|ASTS|20260102|13:28:28|S|3|79.216800||
B|JAZZ|20260102|13:28:28|S|1|172.895000||
B|META|20260102|13:28:28|S|1|650.740000||
B|SAP|20260102|13:28:28|S|29|235.510000||
B|SNDK|20260102|13:28:28|S|1|268.300000||
B|TECK|20260102|13:28:28|S|140|47.702600||
B|USFR|20260102|13:28:28|S|2308|50.336400||
B|XBI|20260102|13:28:28|S|800|120.696600||
B|BE|20260102|13:28:29|S|60|97.710000||
B|GEV|20260102|13:28:29|S|4|673.695000||
B|NFLX|20260102|13:28:29|S|42|90.989300||
B|ZS|20260102|13:28:29|S|14|218.153900||
B|FCX|20260102|13:28:30|S|200|51.315000||
B|IDR|20260102|13:28:30|S|100|39.580000||
B|S|20260102|13:28:31|S|300|14.640000||
B|CBRL|20260102|13:28:32|S|20|26.570000||
B|HOV|20260102|13:28:32|S|1|95.950000||
B|SQQQ|20260102|13:28:32|S|145|69.439300||
B|Z|20260102|13:28:32|S|12|65.921600||
B|ZTS|20260102|13:28:32|S|4|125.220200||
B|AFK|20260102|13:28:33|S|15|26.580000||
B|GSM|20260102|13:28:33|S|200|4.575000||
B|PEP|20260102|13:28:33|S|3|142.650000||
B|RBRK|20260102|13:28:33|S|360|74.720000||
B|CDNS|20260102|13:28:34|S|4|306.760000||
B|MSTY|20260102|13:28:34|S|33|30.180000||
B|SHLD|20260102|13:28:34|S|8|65.989000||
B|COIN|20260102|13:28:35|S|5|235.910000||
B|GS|20260102|13:28:35|S|30|901.250000||
B|LPTH|20260102|13:28:35|S|250|10.958000||
B|SNDK|20260102|13:28:35|S|20|268.120000||
B|DRUG|20260102|13:28:36|S|20|81.261000||
B|EOI|20260102|13:28:36|S|100|20.420000||
B|JHG|20260102|13:28:36|S|20|47.705000||
B|ONFO|20260102|13:28:36|S|6|0.669900||
B|INTU|20260102|13:28:38|S|1|623.571000||
B|PRA|20260102|13:28:39|S|19|24.075000||
B|TSLL|20260102|13:28:39|S|5|18.135000||
B|CHH|20260102|13:28:40|S|60|95.920000||
B|TECL|20260102|13:28:40|S|8|117.020000||
B|META|20260102|13:28:41|S|1|650.815300||
B|SCHG|20260102|13:28:41|S|50|32.410000||
B|EEM|20260102|13:28:42|S|6|55.982500||
B|PLTU|20260102|13:28:42|S|5|65.230000||
B|PYPL|20260102|13:28:42|S|2|58.115000||
B|CRWG|20260102|13:28:43|S|5|3.350000||
B|DFEN|20260102|13:28:43|S|1|67.540000||
B|META|20260102|13:28:43|S|1|650.770000||
B|PTON|20260102|13:28:43|S|10|6.000000||
B|ASML|20260102|13:28:44|S|5|1162.860000||
B|GFI|20260102|13:28:44|S|10|42.420000||
B|HL|20260102|13:28:44|S|150|18.195000||
B|SVM|20260102|13:28:44|S|10|8.085000||
B|UBER|20260102|13:28:44|S|202|82.600000||
B|ZS|20260102|13:28:44|S|3|218.155900||
B|BKSY|20260102|13:28:45|S|23|20.390000||
B|KYIV|20260102|13:28:45|S|10|13.010000||
B|WIX|20260102|13:28:45|S|100|102.590000||
B|OMF|20260102|13:28:46|S|52|68.170000||
B|OMF|20260102|13:28:46|S|148|68.180000||
B|AMAT|20260102|13:28:47|S|5|267.300000||
B|ARE|20260102|13:28:47|S|16|49.258800||
B|GEV|20260102|13:28:47|S|5|673.832300||
B|MSTR|20260102|13:28:48|S|40|157.738600||
B|PLTR|20260102|13:28:48|S|200|167.745000||
B|FRSH|20260102|13:28:49|S|10|11.586100||
B|IONQ|20260102|13:28:49|S|20|45.548800||
B|PLTR|20260102|13:28:49|S|50|167.755000||
B|INTC|20260102|13:28:50|S|10|39.350000||
B|LVRO|20260102|13:28:50|S|2200|1.365000||
B|PGR|20260102|13:28:50|S|6|211.773500||
B|APP|20260102|13:28:51|S|4|622.680000||
B|BNAI|20260102|13:28:51|S|10|3.993500||
B|TSMX|20260102|13:28:51|S|40|54.120000||
B|ARE|20260102|13:28:52|S|11|49.268600||
B|EVLV|20260102|13:28:52|S|2410|6.840000||
B|PAAS|20260102|13:28:52|S|9|49.860000||
B|IMRX|20260102|13:28:53|S|20|6.650000||
B|PLTR|20260102|13:28:53|S|300|167.665000||
B|PLTR|20260102|13:28:53|S|400|167.658000||
B|PLTU|20260102|13:28:53|S|1|65.189100||
B|TSLA|20260102|13:28:53|S|350|438.400000||
B|EEM|20260102|13:28:54|S|300|55.990000||
B|IREN|20260102|13:28:54|S|4|42.367000||
B|TSLA|20260102|13:28:54|S|10|438.430000||
B|DOC|20260102|13:28:55|S|6|16.087500||
B|GLTR|20260102|13:28:55|S|2|206.935000||
B|ONDS|20260102|13:28:55|S|400|10.555000||
B|SBUX|20260102|13:28:55|S|2|84.170000||
B|BIDU|20260102|13:28:56|S|100|148.666500||
B|FXI|20260102|13:28:56|S|100|39.725000||
B|LENZ|20260102|13:28:56|S|20|15.428300||
B|TSLA|20260102|13:28:56|S|338|438.480000||
B|GME|20260102|13:28:57|S|5|20.740000||
B|PLTR|20260102|13:28:57|S|5|167.665000||
B|TGE|20260102|13:28:57|S|300|1.070000||
B|GME|20260102|13:28:58|S|10|20.740000||
B|MARA|20260102|13:28:58|S|100|9.835000||
B|ADBE|20260102|13:28:59|S|1|332.320000||
B|IPI|20260102|13:28:59|S|1|28.285000||
B|ONDL|20260102|13:28:59|S|100|30.690000||
B|ONDL|20260102|13:28:59|S|200|30.720000||
B|ONDL|20260102|13:28:59|S|1300|30.720000||
B|RDW|20260102|13:28:59|S|200|8.735000||
B|RKLB|20260102|13:28:59|S|1|72.890000||
B|TSLA|20260102|13:28:59|S|30|438.448600||
B|VOO|20260102|13:28:59|S|1|626.349400||
B|HOOD|20260102|13:29:00|S|4|114.750000||
B|MU|20260102|13:29:00|S|10|311.649200||
B|AMRC|20260102|13:29:01|S|5|30.660000||
B|HPQ|20260102|13:29:01|S|20|22.055000||
B|MU|20260102|13:29:01|S|12|311.640000||
B|OPEN|20260102|13:29:01|S|100|6.035000||
B|PSLV|20260102|13:29:01|S|78|23.908500||
B|O|20260102|13:29:02|S|5|57.015000||
B|Z|20260102|13:29:02|S|200|66.000000||
B|JHG|20260102|13:29:03|S|20|47.705000||
B|MU|20260102|13:29:03|S|18|311.660000||
B|SNPS|20260102|13:29:03|S|1|475.590000||
B|ZS|20260102|13:29:03|S|6|218.106900||
B|MSFT|20260102|13:29:04|S|3|472.040000||
B|MU|20260102|13:29:04|S|32|311.655000||
B|MU|20260102|13:29:04|S|62|311.655000||
B|TSLL|20260102|13:29:04|S|40|18.145000||
B|JMIA|20260102|13:29:05|S|20|12.689100||
B|MU|20260102|13:29:05|S|100|311.655000||
B|VEA|20260102|13:29:05|S|15|62.927500||
B|DRUG|20260102|13:29:06|S|125|81.270000||
B|KLAR|20260102|13:29:06|S|3|28.377100||
B|AAL|20260102|13:29:08|S|20|15.610000||
B|XOM|20260102|13:29:08|S|10|122.159300||
B|ASTS|20260102|13:29:09|S|1000|79.410000||
B|HON|20260102|13:29:09|S|1|194.700000||
B|PTRN|20260102|13:29:09|S|5|11.502300||
B|FIVE|20260102|13:29:10|S|1|193.450000||
B|SMH|20260102|13:29:10|S|41|371.975000||
B|TSLA|20260102|13:29:10|S|5|438.400000||
B|ADBE|20260102|13:29:11|S|1|332.300000||
B|ASST|20260102|13:29:11|S|200|0.855300||
B|CCCX|20260102|13:29:11|S|100|16.620000||
B|NVAX|20260102|13:29:11|S|100|7.125000||
B|PSP|20260102|13:29:11|S|100|67.210000||
B|YETI|20260102|13:29:11|S|99|44.627000||
B|MU|20260102|13:29:12|S|58|311.690000||
B|RKLB|20260102|13:29:12|S|183|73.000000||
B|ASTS|20260102|13:29:13|S|500|79.410000||
B|ASTS|20260102|13:29:13|S|1500|79.420000||
B|IONQ|20260102|13:29:13|S|20|45.549000||
B|ZS|20260102|13:29:13|S|40|218.077100||
B|ZS|20260102|13:29:13|S|40|218.077100||
B|BTDR|20260102|13:29:14|S|100|11.580000||
B|CVNA|20260102|13:29:14|S|8|392.580000||
B|TEM|20260102|13:29:14|S|2|61.018100||
B|ASML|20260102|13:29:15|S|5|1163.230000||
B|FFIV|20260102|13:29:15|S|30|255.720000||
B|RBRK|20260102|13:29:15|S|1|74.720000||
B|AI|20260102|13:29:16|S|20|13.519300||
B|FENY|20260102|13:29:16|S|91|25.218400||
B|CCNE|20260102|13:29:18|S|100|25.795000||
B|SQQQ|20260102|13:29:18|S|100|69.409300||
B|TSLA|20260102|13:29:18|S|100|438.331500||
B|QBTS|20260102|13:29:19|S|300|27.255000||
B|FROG|20260102|13:29:20|S|10|57.570000||
B|IBIT|20260102|13:29:20|S|100|51.285000||
B|IBIT|20260102|13:29:20|S|200|51.285000||
B|IBIT|20260102|13:29:20|S|241|51.289100||
B|IBIT|20260102|13:29:20|S|459|51.285000||
B|MSTR|20260102|13:29:20|S|100|157.808300||
B|NKE|20260102|13:29:20|S|100|63.100700||
B|S|20260102|13:29:20|S|300|14.650000||
B|TSLA|20260102|13:29:20|S|3|438.318000||
B|CRCL|20260102|13:29:21|S|13|82.967000||
B|META|20260102|13:29:21|S|2|650.706100||
B|NFLX|20260102|13:29:21|S|1|90.999300||
B|NFLX|20260102|13:29:21|S|2|90.999300||
B|ON|20260102|13:29:21|S|1|56.370000||
B|QBTS|20260102|13:29:21|S|31|27.257200||
B|BSTZ|20260102|13:29:22|S|2|22.850000||
B|GPIQ|20260102|13:29:23|S|2|52.212300||
B|XOM|20260102|13:29:23|S|3|122.159300||
B|ZTS|20260102|13:29:23|S|4|125.037900||
B|MU|20260102|13:29:24|S|100|311.750000||
B|PYPL|20260102|13:29:24|S|2|58.115000||
B|XLE|20260102|13:29:24|S|200|45.510000||
B|XLE|20260102|13:29:24|S|400|45.505000||
B|AMZN|20260102|13:29:25|S|120|225.688400||
B|ASTS|20260102|13:29:25|S|120|79.380000||
B|CELH|20260102|13:29:25|S|2|47.950000||
B|XPEV|20260102|13:29:25|S|1|20.025000||
B|LUNR|20260102|13:29:26|S|25|17.640000||
B|MSFT|20260102|13:29:26|S|1|471.955000||
B|MU|20260102|13:29:26|S|20|311.665000||
B|QBTS|20260102|13:29:26|S|300|27.275000||
B|SIDU|20260102|13:29:26|S|50|4.265000||
B|STX|20260102|13:29:26|S|4|284.920000||
B|WULF|20260102|13:29:26|S|5|12.559300||
B|GTLB|20260102|13:29:27|S|25|36.095000||
B|SNDK|20260102|13:29:27|S|50|268.210000||
B|TV|20260102|13:29:27|S|700|2.950000||
B|UUUU|20260102|13:29:27|S|1100|16.465000||
B|VT|20260102|13:29:27|S|1|141.605000||
B|MSTR|20260102|13:29:28|S|40|157.760000||
B|NVDA|20260102|13:29:28|S|5|189.416100||
B|SIDU|20260102|13:29:28|S|500|4.265000||
B|VSEC|20260102|13:29:28|S|20|178.370000||
B|ONDS|20260102|13:29:29|S|6|10.548200||
B|TSLL|20260102|13:29:29|S|50|18.145000||
B|ZTS|20260102|13:29:29|S|100|125.216100||
B|SPY|20260102|13:29:30|S|10|681.002700||
B|WDAY|20260102|13:29:30|S|3|202.590000||
B|AI|20260102|13:29:31|S|40|13.519300||
B|BWXT|20260102|13:29:31|S|40|180.600000||
B|META|20260102|13:29:31|S|8|650.591900||
B|MSFT|20260102|13:29:31|S|5|471.920000||
B|TSLA|20260102|13:29:31|S|4|438.285000||
B|TSLA|20260102|13:29:31|S|80|438.276000||
B|ASTS|20260102|13:29:32|S|10|79.255000||
B|CII|20260102|13:29:32|S|56|23.290000||
B|MU|20260102|13:29:32|S|1|311.601400||
B|ZTS|20260102|13:29:32|S|4|125.038800||
B|JD|20260102|13:29:33|S|2|29.485000||
B|KEN|20260102|13:29:33|S|30|67.240000||
B|WLAC|20260102|13:29:33|S|100|12.800000||
B|AGQ|20260102|13:29:34|E|1|157.833500||
B|HYBB|20260102|13:29:34|S|9|47.114600||
B|IONS|20260102|13:29:34|S|50|79.520000||
B|IONS|20260102|13:29:34|S|100|79.500000||
B|BULL|20260102|13:29:35|S|10|8.145000||
B|JD|20260102|13:29:35|S|1|29.485000||
B|PLTZ|20260102|13:29:35|S|1|27.620000||
B|SIDU|20260102|13:29:35|S|100|4.265000||
B|ASTS|20260102|13:29:36|S|100|79.180000||
B|ESTC|20260102|13:29:36|S|13|72.135000||
B|VOO|20260102|13:29:37|S|7|626.265000||
B|AI|20260102|13:29:38|S|12|13.515000||
B|ASTX|20260102|13:29:38|S|100|48.175000||
B|CSIQ|20260102|13:29:38|S|20|25.610000||
B|IBIT|20260102|13:29:38|S|47|51.287300||
B|MARA|20260102|13:29:38|S|1|9.830000||
B|PLTR|20260102|13:29:38|S|2|167.610000||
B|TLTW|20260102|13:29:38|S|25|22.655000||
B|QBTS|20260102|13:29:39|S|50|27.255000||
B|TTD|20260102|13:29:39|S|90|37.607000||
B|RGTI|20260102|13:29:40|S|164|23.065000||
B|URA|20260102|13:29:40|S|200|45.840000||
B|AMZN|20260102|13:29:41|S|70|225.650000||
B|AVGO|20260102|13:29:41|S|40|347.430000||
B|SNAP|20260102|13:29:41|S|15|8.145000||
B|NVDA|20260102|13:29:42|S|500|189.365000||
B|RDW|20260102|13:29:42|S|100|8.735000||
B|SMCI|20260102|13:29:42|S|165|30.945000||
B|ASTS|20260102|13:29:43|S|1000|79.140000||
B|AVGO|20260102|13:29:43|S|1|347.440000||
B|ORCL|20260102|13:29:43|S|41|195.666300||
B|TTWO|20260102|13:29:43|S|2|251.363500||
B|ETHA|20260102|13:29:44|S|146|23.630000||
B|NKE|20260102|13:29:44|S|5|63.094500||
B|XLE|20260102|13:29:44|S|700|45.500000||
B|YANG|20260102|13:29:44|S|25|22.365000||
B|RDDT|20260102|13:29:46|S|50|238.370000||
B|RIVN|20260102|13:29:46|S|154|19.115000||
B|RKLB|20260102|13:29:46|S|177|72.840000||
B|Z|20260102|13:29:46|S|8|65.984400||
B|ADBE|20260102|13:29:47|S|1|332.055000||
B|RVT|20260102|13:29:47|S|3|16.070000||
B|TSM|20260102|13:29:47|S|3|318.800000||
B|EWZ|20260102|13:29:48|S|88|32.165000||
B|QLD|20260102|13:29:48|S|62|69.805000||
B|Z|20260102|13:29:48|S|9|65.985100||
B|TQQQ|20260102|13:29:49|S|100|52.025000||
B|MU|20260102|13:29:50|S|25|311.590000||
B|MU|20260102|13:29:50|S|100|311.630000||
B|PLTY|20260102|13:29:50|S|1|48.535000||
B|TSLA|20260102|13:29:50|S|120|438.420000||
B|TSLA|20260102|13:29:50|S|200|438.410000||
B|PYPL|20260102|13:29:51|S|71|58.105000||
B|TSLL|20260102|13:29:51|S|100|18.145000||
B|Z|20260102|13:29:51|S|17|65.985500||
B|MSTR|20260102|13:29:52|S|5|157.730000||
B|Z|20260102|13:29:52|S|22|65.985500||
B|BIOX|20260102|13:29:53|S|5|1.355000||
B|HIMS|20260102|13:29:53|S|100|32.795100||
B|MU|20260102|13:29:53|S|50|311.570500||
B|HBM|20260102|13:29:54|S|160|19.769400||
B|HL|20260102|13:29:54|S|50|18.217300||
B|HON|20260102|13:29:54|S|100|194.766600||
B|HON|20260102|13:29:54|S|150|194.770000||
B|HOV|20260102|13:29:54|S|10|95.960000||
B|MSFT|20260102|13:29:54|S|1|471.860000||
B|MSFT|20260102|13:29:54|S|2|471.860000||
B|PLTR|20260102|13:29:54|S|9|167.635000||
B|PLTR|20260102|13:29:54|S|50|167.645000||
B|PVH|20260102|13:29:54|S|100|67.240000||
B|PVH|20260102|13:29:54|S|200|67.260000||
B|TSLA|20260102|13:29:54|S|5|438.408000||
B|VSEC|20260102|13:29:54|S|20|178.300000||
B|WYFI|20260102|13:29:54|S|20|16.700000||
B|MSFT|20260102|13:29:55|S|2|471.880000||
B|PLTR|20260102|13:29:55|S|1|167.648000||
B|STNG|20260102|13:29:55|S|100|49.330000||
B|UNH|20260102|13:29:55|S|5|335.130000||
B|BAC|20260102|13:29:56|S|118|55.475000||
B|BRSL|20260102|13:29:56|S|18|15.370000||
B|MSTR|20260102|13:29:56|S|180|157.750000||
B|Z|20260102|13:29:56|S|8|65.989000||
B|ZETA|20260102|13:29:56|S|102|19.710700||
B|BIDU|20260102|13:29:57|S|100|148.598300||
B|EEM|20260102|13:29:57|S|200|55.985000||
B|IRWD|20260102|13:29:57|S|10|4.372700||
B|JD|20260102|13:29:57|S|2|29.485000||
B|MSOX|20260102|13:29:57|S|700|4.620000||
B|MU|20260102|13:29:57|S|3|311.551700||
B|TEM|20260102|13:29:57|S|100|60.980000||
B|Z|20260102|13:29:57|S|9|66.026500||
B|ADBE|20260102|13:29:58|S|20|332.070000||
B|MU|20260102|13:29:58|S|3|311.563700||
B|VT|20260102|13:29:58|S|10|141.590000||
B|IREN|20260102|13:29:59|S|50|42.358700||
B|NNE|20260102|13:29:59|S|35|27.011700||
B|BNAI|20260102|13:30:00|S|100|4.160000||
B|EME|20260102|13:30:00|S|4|635.270000||
B|FIX|20260102|13:30:00|S|2|995.470000||
B|RKLB|20260102|13:30:00|S|68|72.868300||
B|ADBE|20260102|13:30:01|S|5|332.055000||
B|IBIT|20260102|13:30:01|S|2655|51.265000||
B|QQQY|20260102|13:30:01|S|3|23.485500||
B|ZS|20260102|13:30:01|S|40|218.058400||
B|ZS|20260102|13:30:01|S|80|218.058400||
B|BND|20260102|13:30:02|S|4|74.055000||
B|GWW|20260102|13:30:02|S|1|1003.700000||
B|INSM|20260102|13:30:02|S|4|174.150000||
B|LBRX|20260102|13:30:02|S|15|21.150000||
B|NEM|20260102|13:30:02|S|125|99.220000||
B|RDDT|20260102|13:30:02|S|3|238.460000||
B|RDDT|20260102|13:30:02|S|46|238.452700||
B|URNM|20260102|13:30:02|S|100|59.980000||
B|URNM|20260102|13:30:02|S|200|59.980000||
B|BNAI|20260102|13:30:03|S|60|4.140000||
B|PVH|20260102|13:30:03|S|500|67.360000||
B|HOOD|20260102|13:30:04|S|37|114.709000||
B|F|20260102|13:30:05|S|3000|13.272600||
B|UGA|20260102|13:30:05|S|16|61.013000||
B|AMZN|20260102|13:30:06|S|100|225.630000||
B|CAT|20260102|13:30:06|S|1|595.190000||
B|SOXL|20260102|13:30:06|S|700|46.640000||
B|TSLA|20260102|13:30:06|S|6|438.318600||
B|TSLA|20260102|13:30:06|S|11|438.291500||
B|KMB|20260102|13:30:07|S|6|101.346600||
B|NFLX|20260102|13:30:07|S|3|90.995000||
B|PLTR|20260102|13:30:07|S|300|167.670000||
B|PLTR|20260102|13:30:07|S|411|167.670000||
B|PLTR|20260102|13:30:07|S|520|167.660000||
B|PLTZ|20260102|13:30:07|S|10|27.620000||
B|GEMI|20260102|13:30:08|S|80|10.440000||
B|PINS|20260102|13:30:08|S|100|26.527300||
B|TSLA|20260102|13:30:08|S|80|438.329500||
B|ASTS|20260102|13:30:09|S|18|79.240000||
B|ASTS|20260102|13:30:09|S|19|79.240000||
B|RYLD|20260102|13:30:09|S|3500|15.375000||
B|RYLD|20260102|13:30:09|S|3500|15.380000||
B|HOOD|20260102|13:30:10|S|14|114.698500||
B|NLR|20260102|13:30:10|S|7|132.315100||
B|INTC|20260102|13:30:11|S|1|39.345000||
B|SMH|20260102|13:30:11|S|30|371.893700||
B|RDDT|20260102|13:30:12|S|87|238.690000||
B|ZETA|20260102|13:30:12|S|50|19.710000||
B|ZM|20260102|13:30:12|S|6|82.455000||
B|ZM|20260102|13:30:12|S|35|82.460000||
B|ZM|20260102|13:30:12|S|50|82.460000||
B|ASM|20260102|13:30:13|S|600|5.767300||
B|RDDT|20260102|13:30:13|S|92|238.690000||
B|TSLA|20260102|13:30:13|S|25|438.239500||
B|UVXY|20260102|13:30:13|S|2000|35.210000||
B|BMNR|20260102|13:30:14|S|100|30.750000||
B|GLOB|20260102|13:30:14|S|1|64.115000||
B|MU|20260102|13:30:14|S|39|311.440000||
B|MU|20260102|13:30:14|S|61|311.430000||
B|MU|20260102|13:30:14|S|85|311.437900||
B|TQQQ|20260102|13:30:14|S|1|52.015400||
B|RDDT|20260102|13:30:15|S|86|238.690000||
B|SLV|20260102|13:30:15|S|100|65.010000||
B|UVXY|20260102|13:30:15|S|100|35.200000||
B|CTVA|20260102|13:30:16|S|14|67.450000||
B|ETHA|20260102|13:30:16|S|12|23.610000||
B|RIOT|20260102|13:30:16|S|20|14.137400||
B|TSLA|20260102|13:30:16|S|25|438.238500||
B|UVXY|20260102|13:30:16|S|100|35.195000||
B|IBM|20260102|13:30:17|S|1|289.700000||
B|RYLD|20260102|13:30:17|S|1200|15.380000||
B|UVXY|20260102|13:30:17|S|100|35.180000||
B|COIN|20260102|13:30:18|S|15|236.160000||
B|SATS|20260102|13:30:18|S|15|110.740000||
B|TSM|20260102|13:30:18|S|7|318.605000||
B|TTAN|20260102|13:30:18|S|100|101.850000||
B|WMT|20260102|13:30:18|S|1|112.647000||
B|XOM|20260102|13:30:18|S|100|122.153500||
B|CDE|20260102|13:30:19|S|1|17.052900||
B|UVXY|20260102|13:30:19|S|100|35.170000||
B|CHGG|20260102|13:30:20|S|26|0.958800||
B|Z|20260102|13:30:20|S|100|65.930500||
B|COIN|20260102|13:30:21|S|3|236.160000||
B|EEM|20260102|13:30:21|S|300|55.990000||
B|HD|20260102|13:30:21|S|2|345.145800||
B|ETHA|20260102|13:30:22|S|4|23.600000||
B|FOUR|20260102|13:30:22|S|100|62.340000||
B|MSFT|20260102|13:30:22|S|1|471.875000||
B|MU|20260102|13:30:22|S|200|311.570000||
B|PLUG|20260102|13:30:22|S|74|2.220000||
B|VOO|20260102|13:30:22|S|2|626.337000||
B|YEXT|20260102|13:30:23|S|800|7.860000||
B|ASTS|20260102|13:30:24|S|100|79.240000||
B|LECO|20260102|13:30:25|S|6|243.375000||
B|ZM|20260102|13:30:25|S|2|82.400000||
B|ZM|20260102|13:30:25|S|50|82.400000||
B|OPFI|20260102|13:30:26|S|1|10.204500||
B|QUBT|20260102|13:30:26|S|500|10.757500||
B|TE/WS|20260102|13:30:26|S|10|1.380000||
B|HL|20260102|13:30:27|S|70|18.217300||
B|QQQ|20260102|13:30:27|S|66|611.780000||
B|SHOP|20260102|13:30:27|S|1|156.290000||
B|BIL|20260102|13:30:28|S|94|91.417500||
B|JOBY|20260102|13:30:28|S|60|13.905000||
B|EOSE|20260102|13:30:29|S|50|12.847300||
B|HUT|20260102|13:30:29|S|75|51.200000||
B|MSFT|20260102|13:30:29|S|1|471.910000||
B|NCLH|20260102|13:30:29|S|60|22.805000||
B|AMC|20260102|13:30:30|S|5|1.580000||
B|MSFT|20260102|13:30:30|S|2|471.910000||
B|ZTS|20260102|13:30:30|S|15|125.205700||
B|AGG|20260102|13:30:31|S|1|99.855000||
B|RGTI|20260102|13:30:31|S|10|23.085000||
B|BMNR|20260102|13:30:32|S|5|30.727600||
B|FN|20260102|13:30:32|S|5|472.920000||
B|PLTR|20260102|13:30:32|S|50|167.705000||
B|RPD|20260102|13:30:32|S|5|14.360000||
B|TSLA|20260102|13:30:32|S|8|438.428800||
B|IWM|20260102|13:30:33|S|100|247.225000||
B|IWM|20260102|13:30:33|S|200|247.220000||
B|IWM|20260102|13:30:33|S|600|247.225000||
B|TSLA|20260102|13:30:33|S|10|438.478800||
B|ACA|20260102|13:30:34|S|13|106.510000||
B|ADBE|20260102|13:30:34|S|2|332.090000||
B|IAU|20260102|13:30:35|S|10|81.305000||
B|MNST|20260102|13:30:35|S|100|76.180000||
B|SOLS|20260102|13:30:35|S|92|48.319600||
B|IBIT|20260102|13:30:36|S|1|51.275000||
B|INTC|20260102|13:30:36|S|1|39.335000||
B|INTC|20260102|13:30:36|S|16|39.335000||
B|MDB|20260102|13:30:36|S|2|393.240000||
B|CRGY|20260102|13:30:37|S|20|8.435000||
B|UI|20260102|13:30:37|S|40|561.340000||
B|Z|20260102|13:30:37|S|100|65.920000||
B|KMI|20260102|13:30:38|S|1000|27.757600||
B|SCHX|20260102|13:30:38|S|53|26.886100||
B|TSLA|20260102|13:30:38|S|350|438.520000||
B|ZETA|20260102|13:30:38|S|25|19.695000||
B|MU|20260102|13:30:39|S|20|311.570000||
B|NOW|20260102|13:30:39|S|20|146.710000||
B|PLTR|20260102|13:30:39|S|1000|167.819000||
B|SILJ|20260102|13:30:40|S|200|26.757300||
B|TSLA|20260102|13:30:40|S|100|438.480000||
B|ADBE|20260102|13:30:41|S|1|332.000000||
B|MU|20260102|13:30:41|S|100|311.515000||
B|PAYX|20260102|13:30:41|S|20|108.555000||
B|VOO|20260102|13:30:41|S|1|626.244500||
B|BBAI|20260102|13:30:42|S|26|5.750000||
B|EBAY|20260102|13:30:42|S|10|87.910000||
B|EBAY|20260102|13:30:42|S|500|87.910000||
B|MCS|20260102|13:30:42|S|50|15.330000||
B|RKLB|20260102|13:30:42|S|385|72.967800||
B|TSLA|20260102|13:30:42|S|40|438.320000||
B|TSLA|20260102|13:30:42|S|350|438.330000||
B|TSLA|20260102|13:30:42|S|600|438.320000||
B|VYM|20260102|13:30:42|S|1|144.225000||
B|Z|20260102|13:30:42|S|100|65.890000||
B|Z|20260102|13:30:42|S|100|65.890000||
B|ZETA|20260102|13:30:42|S|20|19.680000||
B|EEM|20260102|13:30:43|S|20|55.975000||
B|FRO|20260102|13:30:43|S|110|20.525000||
B|FUTU|20260102|13:30:43|S|1|177.170000||
B|MSTY|20260102|13:30:43|S|5|30.180000||
B|NVDA|20260102|13:30:43|S|5|189.305000||
B|ZM|20260102|13:30:43|S|5|82.360000||
B|PLTR|20260102|13:30:44|S|44|167.740000||
B|TSLA|20260102|13:30:44|S|30|438.230000||
B|CRCL|20260102|13:30:45|S|86|82.875000||
B|ILF|20260102|13:30:45|S|10|30.705000||
B|SVXY|20260102|13:30:45|S|200|55.790000||
B|TQQQ|20260102|13:30:45|S|200|51.990000||
B|GS|20260102|13:30:46|S|3|901.859000||
B|SAN|20260102|13:30:47|S|8|11.964500||
B|SLV|20260102|13:30:47|S|100|64.915000||
B|SOXL|20260102|13:30:47|S|100|46.625000||
B|VXUS|20260102|13:30:47|S|100|76.205000||
B|ALK|20260102|13:30:48|S|1|51.453600||
B|CRWD|20260102|13:30:48|S|2|451.325000||
B|JNJ|20260102|13:30:48|S|5|206.078800||
B|META|20260102|13:30:48|S|3|650.630000||
B|NTRA|20260102|13:30:48|S|15|226.315000||
B|TSM|20260102|13:30:48|S|4|318.640000||
B|UEC|20260102|13:30:48|S|100|13.070000||
B|AVGO|20260102|13:30:49|S|1|347.500000||
B|IBM|20260102|13:30:49|S|79|289.565000||
B|ADBE|20260102|13:30:50|S|1|331.950000||
B|FJET|20260102|13:30:50|S|383|9.670000||
B|RKLB|20260102|13:30:50|S|200|72.945000||
B|SLV|20260102|13:30:50|S|16|64.925000||
B|TTAN|20260102|13:30:50|S|100|101.910000||
B|ADBE|20260102|13:30:51|S|4|331.950000||
B|MU|20260102|13:30:51|S|26|311.480000||
B|AMZN|20260102|13:30:52|S|6|225.500000||
B|KYTX|20260102|13:30:52|S|100|8.615000||
B|QBTX|20260102|13:30:52|S|98|35.910000||
B|TTAN|20260102|13:30:52|S|100|101.910000||
B|UIS|20260102|13:30:52|S|2400|2.640000||
B|AEM|20260102|13:30:53|S|20|166.960000||
B|ATEX|20260102|13:30:53|S|100|22.170000||
B|PYPL|20260102|13:30:53|S|92|58.095000||
B|APLD|20260102|13:30:54|S|100|28.289100||
B|HOOD|20260102|13:30:54|S|10|114.668300||
B|URA|20260102|13:30:54|S|10|45.839700||
B|HOOD|20260102|13:30:55|S|6|114.678300||
B|MRNA|20260102|13:30:55|S|49|30.595000||
B|USHY|20260102|13:30:55|S|2|37.395900||
B|BBUC|20260102|13:30:56|S|7|35.945000||
B|IAU|20260102|13:30:56|S|2|81.265000||
B|TTAN|20260102|13:30:57|S|100|101.910000||
B|HIMS|20260102|13:30:58|S|300|32.784600||
B|CCEP|20260102|13:30:59|S|40|88.590000||
B|HPQ|20260102|13:30:59|S|10|22.055000||
B|HLN|20260102|13:31:00|S|50|9.995000||
B|NOW|20260102|13:31:00|S|20|146.690000||
B|NVDA|20260102|13:31:00|S|8|189.317300||
B|RGTI|20260102|13:31:00|S|100|23.070000||
B|AAON|20260102|13:31:01|S|156|79.870000||
B|BLD|20260102|13:31:01|S|29|428.081000||
B|BLD|20260102|13:31:01|S|29|428.090000||
B|DUOL|20260102|13:31:01|S|44|176.704900||
B|FXI|20260102|13:31:01|S|123|39.715000||
B|IBP|20260102|13:31:01|S|40|265.180000||
B|IP|20260102|13:31:01|S|98|40.200000||
B|LII|20260102|13:31:01|S|53|496.190000||
B|MSFT|20260102|13:31:01|S|5|471.830000||
B|PAYX|20260102|13:31:01|S|100|108.500000||
B|SBET|20260102|13:31:01|S|1400|9.750000||
B|ULS|20260102|13:31:01|S|73|79.340000||
B|ABT|20260102|13:31:02|S|5|123.980000||
B|AMT|20260102|13:31:02|S|2|175.385000||
B|DPZ|20260102|13:31:02|S|1|422.000000||
B|FNF|20260102|13:31:02|S|14|53.960000||
B|GLW|20260102|13:31:02|S|16|89.498000||
B|INDA|20260102|13:31:02|S|200|54.450000||
B|INDA|20260102|13:31:02|S|200|54.450000||
B|MRK|20260102|13:31:02|S|6|105.590000||
B|NKE|20260102|13:31:02|S|11|63.095000||
B|ORCL|20260102|13:31:02|S|2|195.588800||
B|PATH|20260102|13:31:02|S|1000|15.767600||
B|PM|20260102|13:31:02|S|4|160.710000||
B|SCHA|20260102|13:31:02|S|13|28.626100||
B|SPY|20260102|13:31:02|S|852|680.955000||
B|SW|20260102|13:31:02|S|19|39.559300||
B|UNH|20260102|13:31:02|S|100|335.190000||
B|WMT|20260102|13:31:02|S|3|112.675000||
B|XLB|20260102|13:31:02|S|1310|45.820000||
B|XLI|20260102|13:31:02|S|41|156.905000||
B|XLI|20260102|13:31:02|S|400|156.905000||
B|XLK|20260102|13:31:02|S|880|143.775000||
B|XLK|20260102|13:31:02|S|1400|143.778600||
B|XLP|20260102|13:31:02|S|900|77.765000||
B|XLU|20260102|13:31:02|S|639|43.218600||
B|XLV|20260102|13:31:02|S|200|154.695000||
B|XLV|20260102|13:31:02|S|1200|154.695000||
B|AME|20260102|13:31:03|S|100|207.715000||
B|EIDO|20260102|13:31:03|S|364|18.810000||
B|EWM|20260102|13:31:03|S|100|27.355000||
B|EWT|20260102|13:31:03|S|140|64.385000||
B|EWT|20260102|13:31:03|S|300|64.385000||
B|EWT|20260102|13:31:03|S|600|64.385000||
B|GFR|20260102|13:31:03|S|81|4.830000||
B|CIEN|20260102|13:31:04|S|10|243.241000||
B|CIEN|20260102|13:31:04|S|10|243.250000||
B|LAC|20260102|13:31:04|S|900|4.615000||
B|LAC|20260102|13:31:04|S|900|4.620000||
B|MRVL|20260102|13:31:04|S|35|89.078500||
B|ASTS|20260102|13:31:05|S|100|79.235800||
B|ETHA|20260102|13:31:05|S|150|23.610000||
B|INTC|20260102|13:31:05|S|6|39.300700||
B|INTC|20260102|13:31:05|S|10|39.300700||
B|UAMY|20260102|13:31:05|S|500|5.905000||
B|BYRN|20260102|13:31:06|S|52|16.758000||
B|CRM|20260102|13:31:06|S|95|253.960000||
B|KGC|20260102|13:31:06|S|40|27.620000||
B|MSTR|20260102|13:31:06|S|16|157.760000||
B|TSLA|20260102|13:31:06|S|242|438.370000||
B|TSLA|20260102|13:31:06|S|250|438.380000||
B|UP|20260102|13:31:06|S|24100|0.648000||
B|AX|20260102|13:31:07|S|15|86.830000||
B|CRM|20260102|13:31:07|S|1|253.897100||
B|CRM|20260102|13:31:07|S|1|253.900000||
B|SMX|20260102|13:31:07|S|3|21.360000||
B|SUPV|20260102|13:31:07|S|100|11.379300||
B|AME|20260102|13:31:08|S|100|207.750000||
B|CRM|20260102|13:31:08|S|40|253.887700||
B|OMF|20260102|13:31:08|S|24|68.199600||
B|ASML|20260102|13:31:09|S|20|1162.860000||
B|ENLT|20260102|13:31:09|S|1|47.525000||
B|SHYD|20260102|13:31:09|S|2|22.876500||
B|TSLA|20260102|13:31:09|S|1|438.309100||
B|TSLA|20260102|13:31:09|S|2|438.307000||
B|COP|20260102|13:31:10|S|100|96.479000||
B|CRM|20260102|13:31:10|S|88|253.900000||
B|WW|20260102|13:31:10|S|100|30.746300||
B|Z|20260102|13:31:10|S|8|65.990800||
B|ACHR|20260102|13:31:11|S|40|7.840000||
B|ASTS|20260102|13:31:11|S|20|79.150000||
B|ESTC|20260102|13:31:11|S|100|72.190000||
B|Z|20260102|13:31:11|S|13|65.990800||
B|OKTA|20260102|13:31:12|S|12|83.511700||
B|VT|20260102|13:31:12|S|6|141.579300||
B|CRWV|20260102|13:31:13|S|100|79.780000||
B|EDIT|20260102|13:31:13|S|10|1.985000||
B|NU|20260102|13:31:13|S|3|16.935000||
B|ONDS|20260102|13:31:13|S|100|10.525000||
B|PBR|20260102|13:31:13|S|9|11.879300||
B|QCOM|20260102|13:31:13|S|3|172.490000||
B|LRCX|20260102|13:31:14|S|100|182.535000||
B|NU|20260102|13:31:14|S|87|16.940000||
B|NU|20260102|13:31:14|S|100|16.935000||
B|NU|20260102|13:31:14|S|903|16.935000||
B|NU|20260102|13:31:14|S|997|16.935000||
B|NU|20260102|13:31:14|S|6541|16.940000||
B|PLTZ|20260102|13:31:14|S|19|27.590000||
B|ASTS|20260102|13:31:15|S|50|79.160000||
B|CRM|20260102|13:31:15|S|99|253.910000||
B|IAU|20260102|13:31:15|S|10|81.255000||
B|ADBE|20260102|13:31:17|S|1|331.970000||
B|INBS|20260102|13:31:17|E|7|7.920000||
B|NUGT|20260102|13:31:17|S|1|175.580000||
B|PLTR|20260102|13:31:17|S|70|167.790000||
B|PLTR|20260102|13:31:17|S|499|167.810000||
B|SLVR|20260102|13:31:17|S|200|54.120000||
B|CGDV|20260102|13:31:18|S|662|43.788300||
B|COIN|20260102|13:31:18|S|100|236.070000||
B|FIGR|20260102|13:31:18|S|4|43.130000||
B|CRCL|20260102|13:31:19|S|18|83.060000||
B|HAS|20260102|13:31:19|S|14|82.360000||
B|OSCR|20260102|13:31:19|S|36|14.865000||
B|SMX|20260102|13:31:19|S|100|21.370000||
B|VIG|20260102|13:31:19|S|2|219.744800||
B|BKR|20260102|13:31:20|S|274|46.849300||
B|CRWV|20260102|13:31:20|S|100|79.780000||
B|MU|20260102|13:31:20|S|5|311.589200||
B|RXRX|20260102|13:31:20|S|100|4.165000||
B|SNA|20260102|13:31:20|S|4|347.300000||
B|SOXL|20260102|13:31:20|S|100|46.635000||
B|GOOGL|20260102|13:31:21|S|1|314.230000||
B|NRIX|20260102|13:31:21|S|100|18.230000||
B|ZS|20260102|13:31:21|S|15|217.731900||
B|FLY|20260102|13:31:22|S|5|22.797800||
B|GTLB|20260102|13:31:22|S|18|36.030000||
B|RR|20260102|13:31:22|S|3967|3.409200||
B|ACN|20260102|13:31:23|S|18|260.310000||
B|NOW|20260102|13:31:23|S|20|146.600000||
B|UGL|20260102|13:31:23|S|5|55.525000||
B|CRM|20260102|13:31:24|S|80|253.900000||
B|FN|20260102|13:31:24|S|1|472.670000||
B|HSDT|20260102|13:31:24|S|11|2.954900||
B|ZM|20260102|13:31:24|S|5|82.345000||
B|ZM|20260102|13:31:24|S|6|82.360000||
B|ZM|20260102|13:31:24|S|6|82.360000||
B|ZM|20260102|13:31:24|S|50|82.360000||
B|AAON|20260102|13:31:25|S|75|79.705200||
B|APLD|20260102|13:31:25|S|20|28.290000||
B|ETHA|20260102|13:31:25|S|100|23.605000||
B|RYLD|20260102|13:31:25|S|200|15.385000||
B|RYLD|20260102|13:31:25|S|3500|15.385000||
B|TEM|20260102|13:31:25|S|25|61.138300||
B|CRM|20260102|13:31:26|S|80|253.910000||
B|ETHA|20260102|13:31:26|S|29|23.605000||
B|HL|20260102|13:31:26|S|50|18.195000||
B|MIDD|20260102|13:31:26|S|7|150.180000||
B|FLNC|20260102|13:31:27|S|99|22.808800||
B|JOBY|20260102|13:31:27|S|190|13.899300||
B|META|20260102|13:31:27|S|100|650.905000||
B|CRM|20260102|13:31:28|S|80|253.890000||
B|MOG/A|20260102|13:31:28|S|6|245.920000||
B|NICE|20260102|13:31:28|S|28|111.050000||
B|NLR|20260102|13:31:28|S|14|132.370000||
B|RUN|20260102|13:31:28|S|100|19.365000||
B|VTI|20260102|13:31:28|S|6|335.169100||
B|Z|20260102|13:31:28|S|9|65.921100||
B|MSTY|20260102|13:31:29|S|1|30.165000||
B|PYPL|20260102|13:31:29|S|85|58.115000||
B|RGTZ|20260102|13:31:29|S|100|19.990000||
B|TSLL|20260102|13:31:29|S|30|18.125000||
B|VOO|20260102|13:31:30|S|1|626.260000||
B|SMX|20260102|13:31:31|S|100|21.370000||
B|SMX|20260102|13:31:31|S|100|21.370000||
B|SMX|20260102|13:31:31|S|150|21.390000||
B|NLR|20260102|13:31:32|S|6|132.423800||
B|CRUS|20260102|13:31:33|S|9|119.980000||
B|HIMS|20260102|13:31:33|S|100|32.789100||
B|S|20260102|13:31:33|S|68|14.625000||
B|WMT|20260102|13:31:33|S|1|112.664500||
B|ADBE|20260102|13:31:34|S|2|331.920000||
B|EAT|20260102|13:31:34|S|17|149.770000||
B|PANW|20260102|13:31:34|S|60|177.760000||
B|TSLL|20260102|13:31:34|S|80|18.125000||
B|EMXC|20260102|13:31:35|S|200|74.070000||
B|IBIT|20260102|13:31:35|S|97|51.245000||
B|LYG|20260102|13:31:35|S|25|5.355000||
B|MU|20260102|13:31:35|S|3|311.510000||
B|OKTA|20260102|13:31:35|S|27|83.521700||
B|SOFI|20260102|13:31:35|S|70|27.390000||
B|SOFI|20260102|13:31:35|S|200|27.385000||
B|TEL|20260102|13:31:35|S|3|231.510000||
B|UUUU|20260102|13:31:35|S|1000|16.522400||
B|ONDS|20260102|13:31:36|S|90|10.540000||
B|ONDS|20260102|13:31:36|S|186|10.535000||
B|PINS|20260102|13:31:36|S|100|26.575000||
B|SCHD|20260102|13:31:36|S|600|27.650000||
B|COPP|20260102|13:31:37|S|300|35.000000||
B|DFGR|20260102|13:31:37|S|1196|26.396800||
B|SIDU|20260102|13:31:37|S|25|4.293200||
B|SLV|20260102|13:31:37|S|50|64.955000||
B|VOO|20260102|13:31:37|S|2|626.246500||
B|Z|20260102|13:31:37|S|12|65.935800||
B|BTI|20260102|13:31:38|S|8|56.515000||
B|CRM|20260102|13:31:38|S|40|253.877100||
B|INFY|20260102|13:31:38|S|100|18.130000||
B|INFY|20260102|13:31:38|S|685|18.129300||
B|INTC|20260102|13:31:38|S|17|39.295000||
B|IONQ|20260102|13:31:38|S|100|45.420000||
B|WIX|20260102|13:31:39|S|100|102.505000||
B|PG|20260102|13:31:40|S|3|141.724000||
B|WRBY|20260102|13:31:40|S|400|22.500000||
B|Z|20260102|13:31:40|S|18|65.935300||
B|ALCY|20260102|13:31:41|S|90|14.200000||
B|AMPL|20260102|13:31:41|S|1400|10.970000||
B|BC|20260102|13:31:41|S|1|75.190000||
B|BC|20260102|13:31:41|S|200|75.200000||
B|BULL|20260102|13:31:41|S|1900|8.132500||
B|CRL|20260102|13:31:41|S|100|199.255000||
B|DRVN|20260102|13:31:41|S|1|14.420000||
B|FDS|20260102|13:31:41|S|1|283.880000||
B|FDS|20260102|13:31:41|S|44|284.030000||
B|HYMC|20260102|13:31:41|S|26|23.010000||
B|HYMC|20260102|13:31:41|S|54|23.030000||
B|HYMC|20260102|13:31:41|S|546|23.030000||
B|OLN|20260102|13:31:41|S|1|21.430000||
B|OLN|20260102|13:31:41|S|600|21.440000||
B|PRSU|20260102|13:31:41|S|200|33.610000||
B|PRSU|20260102|13:31:41|S|416|33.610000||
B|RIVN|20260102|13:31:41|S|500|19.097300||
B|SBET|20260102|13:31:41|S|1600|9.742600||
B|TEAM|20260102|13:31:41|S|3|154.320000||
B|THO|20260102|13:31:41|S|1|104.850000||
B|THO|20260102|13:31:41|S|63|104.860000||
B|TPL|20260102|13:31:41|S|31|292.810000||
B|TSLA|20260102|13:31:41|S|22|438.091800||
B|VG|20260102|13:31:41|S|2810|7.125000||
B|ZM|20260102|13:31:41|S|9|82.310000||
B|ZM|20260102|13:31:41|S|41|82.310000||
B|ABX|20260102|13:31:42|S|1|8.030000||
B|ABX|20260102|13:31:42|S|157|8.030000||
B|AXTI|20260102|13:31:42|S|1|15.420000||
B|AXTI|20260102|13:31:42|S|33|15.445000||
B|GME|20260102|13:31:42|S|20|20.755000||
B|HMC|20260102|13:31:42|S|8|29.835000||
B|BBAI|20260102|13:31:43|S|1719|5.749100||
B|BMNR|20260102|13:31:43|S|1|30.699300||
B|GDDY|20260102|13:31:43|S|100|119.210000||
B|INTC|20260102|13:31:43|S|25|39.310000||
B|MS|20260102|13:31:43|S|100|180.190000||
B|SCHW|20260102|13:31:43|S|200|101.379300||
B|ACHC|20260102|13:31:45|S|100|14.165000||
B|ACON|20260102|13:31:45|S|10|4.720000||
B|BNAI|20260102|13:31:45|S|10|4.120000||
B|DK|20260102|13:31:45|S|43|29.930000||
B|DK|20260102|13:31:45|S|501|29.960000||
B|ETHA|20260102|13:31:45|S|60|23.575000||
B|FISV|20260102|13:31:45|S|49|65.950000||
B|FIX|20260102|13:31:45|S|18|995.121000||
B|HNGE|20260102|13:31:45|S|251|45.810000||
B|LRN|20260102|13:31:45|S|60|64.775000||
B|LRN|20260102|13:31:45|S|60|64.775000||
B|NTR|20260102|13:31:45|S|1|63.020000||
B|SIDU|20260102|13:31:45|S|80|4.280700||
B|SQQQ|20260102|13:31:45|S|500|69.477300||
B|Z|20260102|13:31:45|S|36|65.935100||
B|Z|20260102|13:31:45|S|142|65.981200||
B|APP|20260102|13:31:46|S|10|622.350000||
B|NBIS|20260102|13:31:46|S|22|89.720000||
B|ONDS|20260102|13:31:46|S|210|10.535000||
B|AAON|20260102|13:31:47|S|37|79.835400||
B|AAON|20260102|13:31:47|S|38|79.840000||
B|B|20260102|13:31:47|S|8|43.280700||
B|CWH|20260102|13:31:47|S|295|9.720000||
B|META|20260102|13:31:47|S|3|650.905000||
B|OGN|20260102|13:31:47|S|500|7.305300||
B|ONDS|20260102|13:31:47|S|210|10.535000||
B|ONDS|20260102|13:31:47|S|300|10.535000||
B|PLTR|20260102|13:31:47|S|200|167.558200||
B|TEM|20260102|13:31:47|S|72|61.120000||
B|MU|20260102|13:31:48|S|5|311.530000||
B|MU|20260102|13:31:48|S|5|311.532400||
B|Z|20260102|13:31:48|S|13|65.987500||
B|MSTR|20260102|13:31:49|S|3|157.550000||
B|ZTS|20260102|13:31:49|S|5|125.034600||
B|GOOGL|20260102|13:31:50|S|5|314.184400||
B|MU|20260102|13:31:50|S|25|311.555000||
B|KHC|20260102|13:31:51|S|4|24.429300||
B|APP|20260102|13:31:52|S|5|622.160000||
B|BLND|20260102|13:31:52|S|100|2.985000||
B|INTU|20260102|13:31:52|S|1|622.422500||
B|MSFT|20260102|13:31:52|S|1|471.750000||
B|V|20260102|13:31:52|S|40|345.850000||
B|IBIT|20260102|13:31:53|S|50|51.230000||
B|IBIT|20260102|13:31:53|S|150|51.235000||
B|IBIT|20260102|13:31:53|S|200|51.235000||
B|PM|20260102|13:31:53|S|100|160.732000||
B|STNG|20260102|13:31:53|S|50|49.320000||
B|CIFR|20260102|13:31:54|S|8|16.145000||
B|NIO|20260102|13:31:54|S|250|5.105000||
B|PLTR|20260102|13:31:54|S|50|167.521400||
B|JEPQ|20260102|13:31:55|S|3|57.948500||
B|NOW|20260102|13:31:55|S|3|146.570000||
B|TSLA|20260102|13:31:55|S|1|438.048500||
B|QCOM|20260102|13:31:56|S|3|172.530000||
B|TSLA|20260102|13:31:58|S|30|437.998800||
B|ACB|20260102|13:31:59|S|100|4.309400||
B|GDX|20260102|13:31:59|S|100|83.800000||
B|RMSG|20260102|13:31:59|S|5|1.350000||
B|TSM|20260102|13:31:59|S|54|318.580000||
B|BABA|20260102|13:32:00|S|25|155.648300||
B|Z|20260102|13:32:00|S|8|65.942700||
B|APA|20260102|13:32:01|S|678|25.120000||
B|CRS|20260102|13:32:01|S|5|333.545000||
B|ETHT|20260102|13:32:01|S|8|41.260000||
B|INTU|20260102|13:32:01|S|5|622.570000||
B|PLTZ|20260102|13:32:01|S|52|27.649900||
B|SBET|20260102|13:32:01|S|100|9.730000||
B|SOFI|20260102|13:32:01|S|18|27.385000||
B|Z|20260102|13:32:01|S|16|65.986600||
B|ADBE|20260102|13:32:02|S|43|332.060000||
B|BRK/B|20260102|13:32:02|S|1|494.450000||
B|COPX|20260102|13:32:02|S|100|72.385000||
B|MSFT|20260102|13:32:02|S|7|471.770000||
B|PLTR|20260102|13:32:02|S|8|167.563100||
B|RDDT|20260102|13:32:02|S|5|238.490000||
B|TSLA|20260102|13:32:02|S|5|437.899000||
B|ZS|20260102|13:32:02|S|40|217.958800||
B|GLW|20260102|13:32:03|S|100|89.530000||
B|LAC|20260102|13:32:03|S|1|4.615000||
B|QBTS|20260102|13:32:03|S|25|27.195000||
B|TSLQ|20260102|13:32:03|S|1000|19.129400||
B|VGLT|20260102|13:32:03|S|538|55.705000||
B|ADBE|20260102|13:32:04|S|3|332.030000||
B|ADBE|20260102|13:32:04|S|76|332.030000||
B|CVNA|20260102|13:32:04|S|10|391.640000||
B|SBET|20260102|13:32:04|S|100|9.710000||
B|SBET|20260102|13:32:04|S|900|9.715000||
B|SBET|20260102|13:32:04|S|1400|9.715000||
B|MSTR|20260102|13:32:05|S|12|157.537500||
B|NBIX|20260102|13:32:05|S|7|139.390000||
B|SMCI|20260102|13:32:05|S|1|30.947500||
B|ADBE|20260102|13:32:06|S|69|332.010000||
B|BLND|20260102|13:32:06|S|100|2.985000||
B|MU|20260102|13:32:06|S|20|311.630000||
B|RXRX|20260102|13:32:06|S|160|4.165000||
B|RXRX|20260102|13:32:06|S|493|4.165000||
B|BAC|20260102|13:32:07|S|10|55.509300||
B|COIN|20260102|13:32:07|S|13|235.960000||
B|NVDA|20260102|13:32:07|S|176|189.305000||
B|ZM|20260102|13:32:07|S|100|82.360000||
B|CRGY|20260102|13:32:08|S|20|8.435000||
B|FIG|20260102|13:32:08|S|15|36.945000||
B|NIO|20260102|13:32:08|S|51|5.105000||
B|NIO|20260102|13:32:08|S|175|5.105000||
B|TSLA|20260102|13:32:08|S|20|437.891800||
B|TSLA|20260102|13:32:08|S|50|437.885000||
B|TSLA|20260102|13:32:08|S|89|437.898800||
B|XLE|20260102|13:32:08|S|300|45.505000||
B|ADBE|20260102|13:32:09|S|40|332.010000||
B|ETHA|20260102|13:32:09|S|1|23.565000||
B|SHOP|20260102|13:32:09|S|4|156.310000||
B|UUP|20260102|13:32:09|S|1000|27.105000||
B|ZTS|20260102|13:32:09|S|16|125.031300||
B|HL|20260102|13:32:10|S|50|18.175000||
B|NTRA|20260102|13:32:10|S|57|226.250000||
B|TSLA|20260102|13:32:10|S|3|437.863300||
B|TSLA|20260102|13:32:10|S|25|437.868800||
B|AAPL|20260102|13:32:11|S|2|270.060000||
B|ADBE|20260102|13:32:11|S|23|332.090000||
B|SCHF|20260102|13:32:11|S|2|24.235000||
B|ABBV|20260102|13:32:12|S|3|228.900000||
B|AMZN|20260102|13:32:12|S|395|225.515000||
B|B|20260102|13:32:12|S|2|43.277500||
B|CDTX|20260102|13:32:12|S|100|220.770000||
B|CDTX|20260102|13:32:12|S|296|220.750000||
B|LAC|20260102|13:32:12|S|150|4.615000||
B|LOW|20260102|13:32:12|S|8|244.820000||
B|GDX|20260102|13:32:13|S|800|83.785000||
B|KVYO|20260102|13:32:14|S|100|29.847600||
B|MSTR|20260102|13:32:14|S|13|157.520000||
B|MSTR|20260102|13:32:14|S|50|157.517300||
B|NBIS|20260102|13:32:14|S|65|89.740000||
B|NVDA|20260102|13:32:14|S|25|189.345000||
B|QQQ|20260102|13:32:14|S|1|611.610000||
B|TSLA|20260102|13:32:14|S|8|437.900000||
B|WDAY|20260102|13:32:14|S|5|202.497100||
B|TSLA|20260102|13:32:15|S|50|437.845000||
B|GOOGL|20260102|13:32:16|S|100|314.090000||
B|NVDA|20260102|13:32:16|S|50|189.315000||
B|TSLA|20260102|13:32:16|S|1|437.860000||
B|TSLA|20260102|13:32:16|S|40|437.900000||
B|URA|20260102|13:32:16|S|34|45.861000||
B|GOOGL|20260102|13:32:17|S|1|314.108500||
B|LQD|20260102|13:32:17|S|100|110.080000||
B|SILJ|20260102|13:32:17|S|20|26.735000||
B|AAL|20260102|13:32:18|S|25|15.600000||
B|AMPX|20260102|13:32:18|S|100|8.719300||
B|GOOGL|20260102|13:32:18|S|1|314.108500||
B|SMR|20260102|13:32:18|S|34|16.206400||
B|TEM|20260102|13:32:18|S|1|61.120800||
B|TSM|20260102|13:32:18|S|2|318.480000||
B|VOO|20260102|13:32:18|S|8|626.226500||
B|NXE|20260102|13:32:19|S|250|10.279300||
B|ADAG|20260102|13:32:20|S|500|1.840000||
B|ADBE|20260102|13:32:20|S|63|332.070000||
B|APH|20260102|13:32:20|S|20|137.556300||
B|RKLB|20260102|13:32:20|S|100|73.013500||
B|CDTX|20260102|13:32:21|S|100|220.750000||
B|CDTX|20260102|13:32:21|S|300|220.750000||
B|KTOS|20260102|13:32:21|S|54|78.230000||
B|ADBE|20260102|13:32:22|S|57|332.120000||
B|CMCSA|20260102|13:32:22|S|62|29.755000||
B|NMAI|20260102|13:32:22|S|700|12.949000||
B|TSLA|20260102|13:32:22|S|100|437.960000||
B|CVNA|20260102|13:32:23|S|10|391.600000||
B|HOOD|20260102|13:32:23|S|39|114.620000||
B|NFLX|20260102|13:32:23|S|10|90.965000||
B|RIVN|20260102|13:32:23|S|50|19.105000||
B|ACN|20260102|13:32:24|S|10|260.360000||
B|AI|20260102|13:32:24|S|10|13.506500||
B|FXI|20260102|13:32:24|S|100|39.705000||
B|IOT|20260102|13:32:24|S|5|33.814500||
B|IWM|20260102|13:32:24|S|100|247.135000||
B|NCLH|20260102|13:32:24|S|25|22.805000||
B|TSLQ|20260102|13:32:24|S|500|19.145000||
B|AAPL|20260102|13:32:25|S|2|269.971000||
B|ADBE|20260102|13:32:25|S|64|332.105000||
B|MSTR|20260102|13:32:25|S|1|157.505000||
B|QQQ|20260102|13:32:25|S|240|611.485000||
B|TSLL|20260102|13:32:25|S|100|18.095000||
B|LUNR|20260102|13:32:26|S|100|17.680000||
B|SAP|20260102|13:32:26|S|1|235.245000||
B|TSLL|20260102|13:32:26|S|100|18.085000||
B|ALC|20260102|13:32:27|S|6|76.850000||
B|EOSE|20260102|13:32:28|S|100|12.845000||
B|HL|20260102|13:32:28|S|70|18.177300||
B|AAPL|20260102|13:32:29|S|4|269.950000||
B|RIO|20260102|13:32:29|S|6|80.775000||
B|ADBE|20260102|13:32:30|S|61|332.050000||
B|GOOG|20260102|13:32:30|S|56|314.257200||
B|HIMS|20260102|13:32:30|S|5|32.780000||
B|NVDA|20260102|13:32:30|S|2|189.265000||
B|SQQQ|20260102|13:32:30|S|50|69.549300||
B|VTI|20260102|13:32:30|S|2|335.088800||
B|BBAI|20260102|13:32:31|S|100|5.750000||
B|NVDA|20260102|13:32:31|S|7|189.265000||
B|ADBE|20260102|13:32:32|S|72|332.090000||
B|PLUG|20260102|13:32:32|S|213|2.210000||
B|PLUG|20260102|13:32:32|S|947|2.210000||
B|QQQ|20260102|13:32:32|S|50|611.415500||
B|ZM|20260102|13:32:33|S|100|82.360000||
B|ADBE|20260102|13:32:34|S|66|332.040000||
B|AMZN|20260102|13:32:34|S|1|225.495000||
B|IAU|20260102|13:32:34|S|3|81.275500||
B|MU|20260102|13:32:34|S|50|311.610000||
B|NNE|20260102|13:32:34|S|17|27.069900||
B|STX|20260102|13:32:34|S|3|284.800000||
B|ZIM|20260102|13:32:34|S|100|21.515000||
B|ETHA|20260102|13:32:35|S|20|23.550000||
B|GOOGL|20260102|13:32:35|S|5|313.899100||
B|IBIT|20260102|13:32:35|S|1500|51.190700||
B|NFLX|20260102|13:32:35|S|1|90.957300||
B|RDW|20260102|13:32:35|S|25|8.725000||
B|ADBE|20260102|13:32:36|S|61|332.005000||
B|BITF|20260102|13:32:36|S|300|2.585000||
B|BITF|20260102|13:32:36|S|1000|2.590000||
B|BITO|20260102|13:32:36|S|1|12.540000||
B|CELH|20260102|13:32:36|S|50|47.990000||
B|UBS|20260102|13:32:36|S|30|46.835000||
B|VIST|20260102|13:32:36|S|55|49.170000||
B|VXUS|20260102|13:32:36|S|3|76.195500||
B|APP|20260102|13:32:37|S|3|621.675000||
B|HIMS|20260102|13:32:37|S|5|32.789300||
B|PALI|20260102|13:32:38|S|22|2.453500||
B|UTZ|20260102|13:32:38|S|900|10.365000||
B|GLDM|20260102|13:32:39|S|12|85.449300||
B|KITT|20260102|13:32:39|S|200|0.845800||
B|YPF|20260102|13:32:39|S|141|36.171400||
B|ADBE|20260102|13:32:40|S|62|332.040000||
B|CDE|20260102|13:32:40|S|100|17.030000||
B|HYNE|20260102|13:32:40|S|2000|14.025000||
B|OPFI|20260102|13:32:40|S|100|10.199000||
B|OUST|20260102|13:32:40|S|5|22.748300||
B|PEP|20260102|13:32:40|S|2|142.765000||
B|PEP|20260102|13:32:40|S|3|142.765000||
B|WDC|20260102|13:32:40|S|23|185.970000||
B|BABA|20260102|13:32:41|S|2|155.628800||
B|LUNR|20260102|13:32:41|S|600|17.665000||
B|LUNR|20260102|13:32:41|S|2100|17.660000||
B|PEP|20260102|13:32:41|S|1|142.765000||
B|TGT|20260102|13:32:41|S|12|100.040000||
B|ZIM|20260102|13:32:41|S|100|21.515000||
B|COMM|20260102|13:32:42|S|3|18.036900||
B|CRM|20260102|13:32:42|S|25|253.700000||
B|HL|20260102|13:32:42|S|50|18.185000||
B|HRL|20260102|13:32:42|S|400|23.460000||
B|NEE|20260102|13:32:42|S|1|80.585000||
B|NIO|20260102|13:32:42|S|180|5.105000||
B|RKLB|20260102|13:32:42|S|2|72.950000||
B|TSLA|20260102|13:32:42|S|5|437.808300||
B|ZTS|20260102|13:32:42|S|100|125.000000||
B|AVAV|20260102|13:32:43|S|40|255.590000||
B|AXP|20260102|13:32:43|S|1|369.980000||
B|BLD|20260102|13:32:43|S|11|428.090000||
B|COIN|20260102|13:32:43|S|1|235.950000||
B|DUOL|20260102|13:32:43|S|9|176.740000||
B|ING|20260102|13:32:43|S|274|28.587400||
B|IOT|20260102|13:32:43|S|6|33.814500||
B|MOS|20260102|13:32:43|S|14|25.110700||
B|PBR|20260102|13:32:43|S|20|11.879300||
B|RBLX|20260102|13:32:43|S|61|79.310000||
B|XYZ|20260102|13:32:43|S|52|64.450000||
B|ADBE|20260102|13:32:44|S|1|332.040000||
B|BWXT|20260102|13:32:44|S|1|180.510000||
B|CRDO|20260102|13:32:44|S|3|142.225000||
B|CTBB|20260102|13:32:44|S|7|19.320000||
B|TIGO|20260102|13:32:44|S|6|56.275000||
B|CELH|20260102|13:32:45|S|50|47.990000||
B|GLDM|20260102|13:32:45|S|22|85.447300||
B|LNG|20260102|13:32:45|S|156|199.357400||
B|METC|20260102|13:32:46|S|100|18.760000||
B|PAGS|20260102|13:32:46|S|32|9.759300||
B|PLTR|20260102|13:32:46|S|165|167.590000||
B|RKLB|20260102|13:32:46|S|200|72.920000||
B|SNDK|20260102|13:32:46|S|1|268.440000||
B|TEM|20260102|13:32:46|S|40|61.167800||
B|IMSR|20260102|13:32:47|S|100|6.344900||
B|VWOB|20260102|13:32:47|S|75|67.409900||
B|MRVL|20260102|13:32:48|S|1|89.150000||
B|ADBE|20260102|13:32:49|S|1|331.965000||
B|TQQQ|20260102|13:32:49|S|120|51.955000||
B|WIX|20260102|13:32:49|S|100|102.710000||
B|XLF|20260102|13:32:49|S|2|54.640000||
B|JEPQ|20260102|13:32:50|S|1|57.939300||
B|NFLX|20260102|13:32:50|S|50|90.975000||
B|QQQ|20260102|13:32:50|S|40|611.460000||
B|TSLA|20260102|13:32:50|S|20|437.800000||
B|ZTS|20260102|13:32:50|S|4|125.167100||
B|AMZY|20260102|13:32:51|S|10|12.950000||
B|CVNA|20260102|13:32:51|S|50|391.436500||
B|GOOG|20260102|13:32:51|S|1|314.178600||
B|IONQ|20260102|13:32:51|S|100|45.425000||
B|STZ|20260102|13:32:51|S|21|140.910000||
B|LUNR|20260102|13:32:52|S|1|17.610000||
B|VERX|20260102|13:32:52|S|100|19.010000||
B|EW|20260102|13:32:53|S|20|84.650000||
B|TSLA|20260102|13:32:53|S|1|437.810000||
B|TSLL|20260102|13:32:53|S|500|18.100000||
B|BMY|20260102|13:32:54|S|10|53.437500||
B|MSFT|20260102|13:32:54|S|100|471.575000||
B|XLK|20260102|13:32:54|S|100|143.717300||
B|BABA|20260102|13:32:55|S|2|155.628800||
B|BIDU|20260102|13:32:56|S|50|148.752700||
B|TLT|20260102|13:32:56|S|190|87.100000||
B|TLT|20260102|13:32:56|S|200|87.095000||
B|ADBE|20260102|13:32:57|S|1|331.770000||
B|CRML|20260102|13:32:57|S|100|8.165000||
B|PLTR|20260102|13:32:57|S|6|167.615000||
B|AG|20260102|13:32:58|S|18|15.586900||
B|LAC|20260102|13:32:58|S|5|4.615000||
B|PNRG|20260102|13:32:58|S|40|176.270000||
B|QBTS|20260102|13:32:58|S|44|27.195000||
B|HL|20260102|13:32:59|S|16|18.185000||
B|HL|20260102|13:32:59|S|80|18.185000||
B|ASTS|20260102|13:33:00|S|25|79.107800||
B|AXP|20260102|13:33:00|S|120|370.060000||
B|IQV|20260102|13:33:00|S|3|224.886300||
B|LLY|20260102|13:33:00|S|1|1070.760000||
B|ZIM|20260102|13:33:00|S|100|21.515000||
B|CAT|20260102|13:33:01|S|1|594.730000||
B|CRWV|20260102|13:33:01|S|49|79.680000||
B|LVRO|20260102|13:33:01|S|1|1.295000||
B|WELL|20260102|13:33:01|S|8|185.637500||
B|EGO|20260102|13:33:02|S|50|34.628800||
B|HMC|20260102|13:33:02|S|2|29.837500||
B|PLTR|20260102|13:33:02|S|72|167.630000||
B|ABR|20260102|13:33:03|S|20|7.959300||
B|SPY|20260102|13:33:03|S|100|680.821900||
B|TSLA|20260102|13:33:03|S|1|437.898500||
B|V|20260102|13:33:03|S|1|345.750000||
B|ZS|20260102|13:33:03|S|6|217.874900||
B|PLTR|20260102|13:33:04|S|1|167.685000||
B|QQQI|20260102|13:33:04|S|100|53.649300||
B|TSLA|20260102|13:33:04|S|25|437.920000||
B|ARRY|20260102|13:33:05|S|200|9.735000||
B|BOIL|20260102|13:33:05|S|100|21.764600||
B|FICO|20260102|13:33:05|S|40|1604.505000||
B|IONQ|20260102|13:33:05|S|15|45.473500||
B|TSLA|20260102|13:33:05|S|10|437.875400||
B|TSLA|20260102|13:33:05|S|50|437.895000||
B|BABA|20260102|13:33:06|S|6|155.648300||
B|EMB|20260102|13:33:06|S|1|96.257500||
B|META|20260102|13:33:06|S|3|650.535000||
B|MSFT|20260102|13:33:06|S|2|471.750000||
B|TSLA|20260102|13:33:06|S|21|437.850000||
B|SMCI|20260102|13:33:07|S|48|30.955000||
B|TSLA|20260102|13:33:07|S|15|437.849500||
B|VOO|20260102|13:33:07|S|1|626.139100||
B|YYAI|20260102|13:33:07|E|40|0.894400||
B|GGAL|20260102|13:33:08|S|50|53.370000||
B|SAP|20260102|13:33:08|S|1|235.260000||
B|CIEN|20260102|13:33:09|S|100|243.150000||
B|CIEN|20260102|13:33:09|S|100|243.180000||
B|CVX|20260102|13:33:09|S|100|155.310000||
B|IONQ|20260102|13:33:09|S|300|45.488800||
B|MSFT|20260102|13:33:09|S|2|471.620000||
B|ZM|20260102|13:33:09|S|100|82.320000||
B|ONDS|20260102|13:33:10|S|30|10.510000||
B|VT|20260102|13:33:11|S|2|141.565000||
B|PLTR|20260102|13:33:12|S|100|167.625000||
B|GLDM|20260102|13:33:13|S|80|85.440000||
B|GWW|20260102|13:33:13|S|4|1002.370000||
B|HL|20260102|13:33:13|S|25|18.185000||
B|HL|20260102|13:33:13|S|110|18.180700||
B|PLTR|20260102|13:33:13|S|1|167.650000||
B|PLTR|20260102|13:33:13|S|300|167.650000||
B|TSLA|20260102|13:33:13|S|5|437.740000||
B|Z|20260102|13:33:13|S|8|65.972500||
B|ASML|20260102|13:33:14|S|1|1162.630000||
B|JKS|20260102|13:33:14|S|35|28.188000||
B|PATH|20260102|13:33:14|S|2|15.757500||
B|HRTX|20260102|13:33:16|S|400|1.270000||
B|VLUE|20260102|13:33:16|S|30|138.780000||
B|PPLT|20260102|13:33:17|S|50|193.610000||
B|AMGN|20260102|13:33:18|S|7|326.960000||
B|PATH|20260102|13:33:18|S|50|15.757600||
B|PLTR|20260102|13:33:18|S|29|167.630000||
B|TSLA|20260102|13:33:18|S|50|437.641000||
B|ADBE|20260102|13:33:19|S|3|331.840000||
B|MU|20260102|13:33:19|S|50|311.892200||
B|ONDS|20260102|13:33:19|S|216|10.509200||
B|PLUG|20260102|13:33:19|S|15|2.220000||
B|SOC|20260102|13:33:19|S|50|11.740000||
B|AMZN|20260102|13:33:20|S|5|225.450000||
B|MUU|20260102|13:33:20|S|64|119.140000||
B|MUU|20260102|13:33:20|S|100|119.150000||
B|MUU|20260102|13:33:20|S|200|119.140000||
B|OKLL|20260102|13:33:20|S|10|19.120000||
B|AMZN|20260102|13:33:21|S|1|225.454500||
B|AMZN|20260102|13:33:21|S|8|225.454500||
B|ASST|20260102|13:33:21|S|9|0.852200||
B|LITE|20260102|13:33:21|S|99|386.770000||
B|META|20260102|13:33:21|S|1|650.400000||
B|SNSE|20260102|13:33:21|S|51|9.690000||
B|TSLA|20260102|13:33:21|S|350|437.660000||
B|STNG|20260102|13:33:23|S|50|49.340000||
B|LX|20260102|13:33:24|S|100|3.205000||
B|HIMS|20260102|13:33:25|S|300|32.815400||
B|YPF|20260102|13:33:25|S|141|36.172000||
B|APLD|20260102|13:33:26|S|100|28.209300||
B|GLDM|20260102|13:33:26|S|1|85.437300||
B|NDAQ|20260102|13:33:26|S|5|96.160000||
B|PLUG|20260102|13:33:26|S|15|2.220000||
B|SPDW|20260102|13:33:26|S|606|44.716500||
B|TSLA|20260102|13:33:26|S|10|437.639100||
B|HL|20260102|13:33:27|S|50|18.185000||
B|RUN|20260102|13:33:27|S|200|19.355000||
B|SLS|20260102|13:33:27|S|1400|4.395000||
B|RGTI|20260102|13:33:28|S|8|22.982400||
B|ZIM|20260102|13:33:28|S|2|21.515000||
B|ZIM|20260102|13:33:28|S|2|21.515000||
B|IBIT|20260102|13:33:29|S|1|51.175000||
B|ICLN|20260102|13:33:30|S|2|17.065000||
B|NFLX|20260102|13:33:30|S|1|91.005000||
B|TSLA|20260102|13:33:30|S|1|437.668800||
B|APLD|20260102|13:33:31|S|5|28.209300||
B|GIB|20260102|13:33:31|S|3|90.950000||
B|XLC|20260102|13:33:31|S|200|116.915000||
B|APLD|20260102|13:33:32|S|4|28.209300||
B|PLTR|20260102|13:33:32|S|1|167.571000||
B|TSLA|20260102|13:33:32|S|5|437.658800||
B|ABX|20260102|13:33:33|S|200|8.020000||
B|AXTI|20260102|13:33:33|S|1|15.420000||
B|BABA|20260102|13:33:33|S|100|155.655000||
B|BC|20260102|13:33:33|S|1|75.200000||
B|CRL|20260102|13:33:33|S|9|199.250000||
B|EMN|20260102|13:33:33|S|61|63.850000||
B|FDS|20260102|13:33:33|S|1|283.750000||
B|FDS|20260102|13:33:33|S|8|283.890000||
B|LNG|20260102|13:33:33|S|1|199.210000||
B|NTR|20260102|13:33:33|S|1|63.030000||
B|NVDA|20260102|13:33:33|S|4|189.276800||
B|RGTI|20260102|13:33:33|S|1|22.970400||
B|SLS|20260102|13:33:33|S|131|4.395000||
B|STM|20260102|13:33:33|S|20|27.265000||
B|TIC|20260102|13:33:33|S|1|9.910000||
B|TPL|20260102|13:33:33|S|1|292.560000||
B|TPL|20260102|13:33:33|S|13|292.850000||
B|VAC|20260102|13:33:33|S|1|58.650000||
B|VG|20260102|13:33:33|S|1|7.130000||
B|VSH|20260102|13:33:33|S|1|15.000000||
B|NCL|20260102|13:33:34|S|250|0.283000||
B|TSLA|20260102|13:33:34|S|15|437.574900||
B|TSLA|20260102|13:33:34|S|25|437.601200||
B|AVGO|20260102|13:33:35|S|1|347.530000||
B|DNN|20260102|13:33:35|S|10|3.025000||
B|LVRO|20260102|13:33:35|S|100|1.310000||
B|ZTS|20260102|13:33:35|S|15|125.014200||
B|APLD|20260102|13:33:36|S|109|28.202600||
B|NBIS|20260102|13:33:36|S|99|89.780000||
B|NKE|20260102|13:33:36|S|5|63.077400||
B|AXP|20260102|13:33:37|S|3|370.000000||
B|GOOGL|20260102|13:33:37|S|80|314.090000||
B|MU|20260102|13:33:37|S|100|311.892400||
B|MU|20260102|13:33:37|S|100|311.900000||
B|SCHD|20260102|13:33:37|S|1|27.657500||
B|DG|20260102|13:33:38|S|7|135.963000||
B|PKG|20260102|13:33:38|S|5|209.360000||
B|PLTR|20260102|13:33:38|S|20|167.587200||
B|APLD|20260102|13:33:39|S|300|28.210000||
B|MRVL|20260102|13:33:39|S|50|89.128600||
B|CVNA|20260102|13:33:40|S|60|391.550000||
B|HL|20260102|13:33:40|S|50|18.175000||
B|HL|20260102|13:33:40|S|150|18.179300||
B|DLTR|20260102|13:33:41|S|35|127.250000||
B|RUN|20260102|13:33:41|S|50|19.340000||
B|ZTS|20260102|13:33:41|S|100|125.037500||
B|CIFR|20260102|13:33:42|S|50|16.137400||
B|CVV|20260102|13:33:42|S|5|3.150000||
B|ETHU|20260102|13:33:42|S|100|60.270000||
B|IBIT|20260102|13:33:42|S|13|51.180000||
B|TSLA|20260102|13:33:42|S|14|437.660000||
B|APLS|20260102|13:33:43|S|100|25.880000||
B|LEG|20260102|13:33:43|S|214|10.965000||
B|YPF|20260102|13:33:43|S|3|36.181700||
B|BRK/B|20260102|13:33:44|S|1|494.410000||
B|MARA|20260102|13:33:44|S|20|9.825000||
B|TWLO|20260102|13:33:44|S|67|137.270000||
B|ZS|20260102|13:33:44|S|55|217.820700||
B|YPF|20260102|13:33:45|S|1|36.181700||
B|GIS|20260102|13:33:46|S|50|46.127500||
B|JEPI|20260102|13:33:46|S|5|57.145000||
B|WDAY|20260102|13:33:46|S|4|202.345000||
B|ISRG|20260102|13:33:47|S|1|556.500000||
B|MU|20260102|13:33:47|S|50|311.892000||
B|STLD|20260102|13:33:47|S|10|174.520000||
B|CGC|20260102|13:33:48|S|100|1.175000||
B|DNN|20260102|13:33:48|S|62|3.040000||
B|PARR|20260102|13:33:48|S|100|35.910000||
B|PARR|20260102|13:33:48|S|100|35.920000||
B|PARR|20260102|13:33:48|S|500|35.930000||
B|TER|20260102|13:33:48|S|5|204.498700||
B|Z|20260102|13:33:48|S|10|65.951200||
B|AMAT|20260102|13:33:49|S|2|267.180000||
B|ILMN|20260102|13:33:49|S|2|132.090000||
B|ADI|20260102|13:33:50|S|15|271.460000||
B|AGI|20260102|13:33:50|S|5|37.415000||
B|DASH|20260102|13:33:51|S|40|222.150000||
B|GES|20260102|13:33:51|S|20|16.755000||
B|STM|20260102|13:33:51|S|20|27.265000||
B|TOST|20260102|13:33:51|S|25|33.755000||
B|YPF|20260102|13:33:51|S|3|36.172000||
B|IREN|20260102|13:33:52|S|200|42.278800||
B|Z|20260102|13:33:52|S|8|65.951000||
B|ASTX|20260102|13:33:53|S|100|48.294300||
B|AVGO|20260102|13:33:53|S|50|347.630000||
B|CHOW|20260102|13:33:53|E|1500|0.821700||
B|FLNC|20260102|13:33:53|S|25|22.710000||
B|FLNC|20260102|13:33:53|S|100|22.717300||
B|SQQQ|20260102|13:33:53|S|300|69.557300||
B|Z|20260102|13:33:53|S|18|65.951000||
B|STRC|20260102|13:33:54|S|200|99.330000||
B|TSLA|20260102|13:33:54|S|51|437.330000||
B|BLND|20260102|13:33:55|S|100|2.975000||
B|CROX|20260102|13:33:55|S|1|86.935000||
B|LQD|20260102|13:33:55|S|2|110.075500||
B|SLV|20260102|13:33:55|S|200|65.005000||
B|Z|20260102|13:33:55|S|23|65.950900||
B|HL|20260102|13:33:56|S|150|18.177300||
B|BOIL|20260102|13:33:57|S|113|21.705000||
B|TSLA|20260102|13:33:57|S|5|437.359100||
B|UUUU|20260102|13:33:57|S|700|16.620000||
B|UUUU|20260102|13:33:57|S|771|16.620000||
B|ZTS|20260102|13:33:57|S|4|125.033900||
B|AME|20260102|13:33:58|S|50|207.700000||
B|AMZN|20260102|13:33:58|S|100|225.570000||
B|CVX|20260102|13:33:58|S|100|155.278700||
B|SMUP|20260102|13:33:58|S|20500|1.189800||
B|ALEC|20260102|13:33:59|S|100|1.525000||
B|AMD|20260102|13:33:59|S|75|221.190000||
B|OXM|20260102|13:33:59|S|80|35.310000||
B|TSLA|20260102|13:33:59|S|26|437.340000||
B|RCAT|20260102|13:34:00|S|118|8.875000||
B|RIVN|20260102|13:34:00|S|20|19.085000||
B|GOOGL|20260102|13:34:01|S|100|314.248200||
B|META|20260102|13:34:01|S|7|650.560000||
B|TSLA|20260102|13:34:01|S|25|437.430000||
B|AEM|20260102|13:34:02|S|1|166.890000||
B|BIDU|20260102|13:34:02|S|52|149.076800||
B|MSFT|20260102|13:34:02|S|1|471.650000||
B|SNAP|20260102|13:34:02|S|801|8.135000||
B|ZTS|20260102|13:34:02|S|4|125.026300||
B|DUOL|20260102|13:34:03|S|1|176.590000||
B|ETR|20260102|13:34:03|S|20|94.140000||
B|GEV|20260102|13:34:03|S|10|673.548800||
B|IBIT|20260102|13:34:03|S|170|51.195000||
B|JEPQ|20260102|13:34:03|S|5|57.935000||
B|LMT|20260102|13:34:03|S|2|492.943400||
B|MLPD|20260102|13:34:03|S|800|25.160000||
B|ZS|20260102|13:34:03|S|11|217.638300||
B|AMZN|20260102|13:34:05|S|293|225.606900||
B|BMNR|20260102|13:34:05|S|100|30.710000||
B|BMNR|20260102|13:34:05|S|200|30.720000||
B|TSLA|20260102|13:34:05|S|10|437.456500||
B|AAPL|20260102|13:34:06|S|2|269.820000||
B|SOFI|20260102|13:34:06|S|18|27.395000||
B|PLTR|20260102|13:34:07|S|100|167.630000||
B|TSLA|20260102|13:34:07|S|40|437.470000||
B|TSLA|20260102|13:34:07|S|100|437.500000||
B|TSLA|20260102|13:34:07|S|120|437.430000||
B|CPRT|20260102|13:34:08|S|400|37.647500||
B|OKLO|20260102|13:34:08|S|31|76.977500||
B|QQQ|20260102|13:34:08|S|1|611.545500||
B|SMR|20260102|13:34:08|S|37|16.250000||
B|TSM|20260102|13:34:08|S|25|318.690000||
B|SATS|20260102|13:34:09|S|1|110.570000||
B|SOXX|20260102|13:34:09|S|22|312.355000||
B|TQQQ|20260102|13:34:09|S|25|51.975000||
B|URA|20260102|13:34:09|S|2|45.930700||
B|VOO|20260102|13:34:09|S|1|626.209000||
B|ADBE|20260102|13:34:10|S|16|331.950000||
B|ETHA|20260102|13:34:10|S|55|23.565000||
B|MU|20260102|13:34:10|S|36|312.101300||
B|CVNA|20260102|13:34:11|S|5|390.890000||
B|TSLA|20260102|13:34:11|S|1|437.430000||
B|TSLA|20260102|13:34:11|S|107|437.430000||
B|PBR/A|20260102|13:34:12|S|120|11.295000||
B|SHY|20260102|13:34:12|S|90|82.849300||
B|TSLA|20260102|13:34:12|S|160|437.440000||
B|HMY|20260102|13:34:13|S|20|19.165000||
B|MU|20260102|13:34:13|S|100|312.084200||
B|SNPS|20260102|13:34:13|S|25|475.311000||
B|TSLA|20260102|13:34:13|S|5|437.400000||
B|BIDU|20260102|13:34:14|S|20|149.070000||
B|CACI|20260102|13:34:14|S|11|538.520000||
B|IWM|20260102|13:34:14|S|300|247.145000||
B|TEN|20260102|13:34:14|S|30|21.818800||
B|TSM|20260102|13:34:14|S|40|318.820000||
B|BK|20260102|13:34:15|S|55|116.130000||
B|MU|20260102|13:34:15|S|5|312.125000||
B|MU|20260102|13:34:15|S|12|312.092400||
B|MU|20260102|13:34:15|S|13|312.090000||
B|OLB|20260102|13:34:15|E|5|0.650000||
B|BRX|20260102|13:34:16|S|10|26.035000||
B|LFMDP|20260102|13:34:16|S|42|23.140000||
B|PL|20260102|13:34:16|S|25|20.307200||
B|GRNI|20260102|13:34:17|S|9|20.330000||
B|NVDA|20260102|13:34:17|S|50|189.365000||
B|TSLA|20260102|13:34:17|S|40|437.362600||
B|YPF|20260102|13:34:17|S|184|36.201100||
B|AVGO|20260102|13:34:18|S|8|347.690000||
B|AZTA|20260102|13:34:18|S|47|33.200000||
B|TZA|20260102|13:34:18|S|4396|7.440000||
B|CVNA|20260102|13:34:19|S|1|390.890000||
B|INSM|20260102|13:34:19|S|28|174.090000||
B|AAPL|20260102|13:34:20|S|51|269.811500||
B|EEM|20260102|13:34:20|S|4|55.980000||
B|FTAI|20260102|13:34:20|S|10|204.879000||
B|TSLA|20260102|13:34:20|S|73|437.410000||
B|AVGO|20260102|13:34:21|S|179|347.720000||
B|DHI|20260102|13:34:21|S|100|144.800000||
B|DHI|20260102|13:34:21|S|100|144.800000||
B|ETH|20260102|13:34:21|S|20|29.455000||
B|TSLA|20260102|13:34:21|S|42|437.388300||
B|TSLA|20260102|13:34:21|S|43|437.390000||
B|GEO|20260102|13:34:22|S|26|15.950000||
B|JBLU|20260102|13:34:22|S|500|4.615000||
B|ACHR|20260102|13:34:23|S|20|7.875000||
B|C|20260102|13:34:23|S|29|118.020000||
B|MSTR|20260102|13:34:23|S|25|157.459500||
B|TSLA|20260102|13:34:23|S|2|437.388400||
B|HIMS|20260102|13:34:24|S|5|32.829100||
B|ITUB|20260102|13:34:24|S|1000|7.250000||
B|KGRN|20260102|13:34:24|S|25|27.801200||
B|SBUX|20260102|13:34:24|S|100|84.170000||
B|TSLA|20260102|13:34:24|S|4|437.398400||
B|TSLA|20260102|13:34:24|S|5|437.400000||
B|TSLA|20260102|13:34:24|S|5|437.400000||
B|PLTR|20260102|13:34:25|S|10|167.690000||
B|TSLA|20260102|13:34:25|S|80|437.420000||
B|AXTI|20260102|13:34:26|S|100|15.490000||
B|CRWD|20260102|13:34:27|S|1|450.820000||
B|CVNA|20260102|13:34:27|S|10|390.950000||
B|TMDX|20260102|13:34:27|S|40|121.550000||
B|YPF|20260102|13:34:27|S|25|36.201700||
B|CVX|20260102|13:34:28|S|6|155.233700||
B|MU|20260102|13:34:28|S|100|312.230000||
B|PTIX|20260102|13:34:28|S|900|1.105000||
B|TEM|20260102|13:34:28|S|1|61.165000||
B|PLTR|20260102|13:34:29|S|45|167.670000||
B|TSLA|20260102|13:34:29|S|6|437.470000||
B|STNG|20260102|13:34:30|S|50|49.340000||
B|GOOGL|20260102|13:34:31|S|1|314.348800||
B|LMND|20260102|13:34:31|S|4|74.730000||
B|COIN|20260102|13:34:32|S|12|236.060000||
B|IAU|20260102|13:34:32|S|2|81.285000||
B|LUNR|20260102|13:34:32|S|2100|17.660000||
B|ADBE|20260102|13:34:33|S|5|331.850000||
B|IEFA|20260102|13:34:33|S|2|89.985000||
B|LUNR|20260102|13:34:33|S|1|17.630000||
B|MU|20260102|13:34:33|S|43|312.256600||
B|SNAP|20260102|13:34:33|S|1199|8.135000||
B|BNAI|20260102|13:34:34|S|450|4.150000||
B|IONQ|20260102|13:34:34|S|8|45.450000||
B|NVDA|20260102|13:34:34|S|100|189.360000||
B|PAYX|20260102|13:34:34|S|200|108.365000||
B|BBAI|20260102|13:34:35|S|350|5.735000||
B|BBAI|20260102|13:34:35|S|6600|5.735000||
B|TEAM|20260102|13:34:35|S|1|154.200000||
B|TSLL|20260102|13:34:35|S|100|18.050700||
B|XLP|20260102|13:34:35|S|10|77.770000||
B|BBAI|20260102|13:34:36|S|100|5.735000||
B|EVH|20260102|13:34:36|S|100|3.905000||
B|SIDU|20260102|13:34:36|S|150|4.310000||
B|ADBE|20260102|13:34:37|S|11|331.850000||
B|ASTS|20260102|13:34:37|S|20|79.377300||
B|PAYX|20260102|13:34:37|S|20|108.365000||
B|SPYM|20260102|13:34:37|S|4|80.119300||
B|UVIX|20260102|13:34:37|S|10|5.558700||
B|ADSK|20260102|13:34:38|S|7|282.635000||
B|AMZN|20260102|13:34:38|S|4|225.636500||
B|APLS|20260102|13:34:38|S|100|25.860000||
B|INTC|20260102|13:34:38|S|10|39.285000||
B|MU|20260102|13:34:38|S|3|312.211700||
B|LEU|20260102|13:34:39|S|2|270.911000||
B|RDDT|20260102|13:34:39|S|50|238.650000||
B|STNG|20260102|13:34:39|S|50|49.340000||
B|MU|20260102|13:34:40|S|78|312.213100||
B|AVNT|20260102|13:34:41|S|214|31.610000||
B|BILI|20260102|13:34:41|S|20|26.390700||
B|MDB|20260102|13:34:41|S|3|393.503500||
B|PAAS|20260102|13:34:41|S|600|49.865000||
B|RXRX|20260102|13:34:41|S|10|4.160000||
B|Z|20260102|13:34:41|S|200|65.930000||
B|CDLR|20260102|13:34:42|S|20|19.030000||
B|OKLO|20260102|13:34:42|S|2|76.825000||
B|RIO|20260102|13:34:42|S|1|80.769100||
B|ING|20260102|13:34:43|S|265|28.595000||
B|KWEB|20260102|13:34:44|S|108|35.555000||
B|MSFT|20260102|13:34:44|S|5|471.600000||
B|TSLA|20260102|13:34:44|S|30|437.368200||
B|MBX|20260102|13:34:45|S|40|30.080000||
B|MRNA|20260102|13:34:45|S|1|30.529300||
B|IBM|20260102|13:34:46|S|40|289.860000||
B|LIN|20260102|13:34:46|S|455|427.133600||
B|MU|20260102|13:34:46|S|100|312.201700||
B|VEU|20260102|13:34:46|S|6|74.335000||
B|ATHR|20260102|13:34:47|S|1|5.870000||
B|MU|20260102|13:34:47|S|100|312.216900||
B|AMAT|20260102|13:34:48|S|1|267.300000||
B|RYAAY|20260102|13:34:48|S|13|72.575000||
B|TSM|20260102|13:34:48|S|3|318.930000||
B|XBP|20260102|13:34:48|S|100|7.030000||
B|ACHR|20260102|13:34:49|S|100|7.865000||
B|PFF|20260102|13:34:49|S|100|31.175000||
B|PLTR|20260102|13:34:49|S|63|167.620000||
B|SKYT|20260102|13:34:49|S|100|21.510000||
B|GOOGL|20260102|13:34:50|S|47|314.390000||
B|OKLO|20260102|13:34:50|S|15|76.840000||
B|FNGU|20260102|13:34:51|S|30|23.980000||
B|SERV|20260102|13:34:51|S|8|11.545000||
B|SPXL|20260102|13:34:51|S|50|219.478300||
B|ESTC|20260102|13:34:52|S|100|72.180000||
B|INTC|20260102|13:34:52|S|400|39.285000||
B|EME|20260102|13:34:53|S|27|635.000000||
B|EME|20260102|13:34:53|S|28|634.991000||
B|IONQ|20260102|13:34:53|S|30|45.420000||
B|MSTU|20260102|13:34:53|S|40|8.897500||
B|NIO|20260102|13:34:53|S|2249|5.109300||
B|QLD|20260102|13:34:53|S|8|69.740000||
B|AG|20260102|13:34:54|S|40|15.585000||
B|CCEP|20260102|13:34:54|S|20|88.590000||
B|CPER|20260102|13:34:54|S|5|34.795000||
B|LBRDA|20260102|13:34:54|S|3|48.880000||
B|UBER|20260102|13:34:54|S|38|82.587600||
B|BLSH|20260102|13:34:55|S|1|39.100000||
B|TSLA|20260102|13:34:55|S|76|437.300000||
B|ASTS|20260102|13:34:56|S|200|79.334800||
B|RIVN|20260102|13:34:56|S|30|19.055000||
B|SVRN|20260102|13:34:56|S|10|1.160000||
B|DNN|20260102|13:34:57|S|2000|3.040000||
B|GD|20260102|13:34:58|S|2|340.835000||
B|IEMG|20260102|13:34:58|S|14|68.680000||
B|SCHG|20260102|13:34:58|S|250|32.395000||
B|ZTS|20260102|13:34:58|S|4|125.031900||
B|NBIS|20260102|13:34:59|S|2|89.690000||
B|NIO|20260102|13:34:59|S|80|5.109300||
B|ASTS|20260102|13:35:00|S|2|79.330000||
B|BITO|20260102|13:35:00|S|5|12.539800||
B|HLNE|20260102|13:35:00|S|15|136.130000||
B|IE|20260102|13:35:00|S|600|16.005000||
B|MU|20260102|13:35:00|S|100|312.150000||
B|ABVX|20260102|13:35:01|S|60|133.390000||
B|WD|20260102|13:35:01|S|100|59.210000||
B|Z|20260102|13:35:01|S|85|65.940300||
B|AMKR|20260102|13:35:02|S|100|41.800000||
B|LOPE|20260102|13:35:02|S|32|166.280000||
B|RDDT|20260102|13:35:02|S|70|238.550000||
B|SOXS|20260102|13:35:02|E|1|2.794500||
B|TXRH|20260102|13:35:02|S|1|169.100000||
B|GME|20260102|13:35:03|S|2|20.745000||
B|HPQ|20260102|13:35:03|S|10|22.065000||
B|IBIT|20260102|13:35:03|S|100|51.150000||
B|IBIT|20260102|13:35:03|S|200|51.155000||
B|IBIT|20260102|13:35:03|S|259|51.145000||
B|IBIT|20260102|13:35:03|S|4500|51.150000||
B|ONDS|20260102|13:35:03|S|198|10.505000||
B|TSLA|20260102|13:35:03|S|25|437.400000||
B|ADBE|20260102|13:35:04|S|1|331.830000||
B|ASML|20260102|13:35:04|S|1|1161.970000||
B|ASTS|20260102|13:35:04|S|35|79.590000||
B|CSIQ|20260102|13:35:04|S|100|25.640000||
B|MU|20260102|13:35:04|S|5|312.200000||
B|PFE|20260102|13:35:04|S|6|25.095000||
B|QYLD|20260102|13:35:04|S|100|17.655000||
B|Z|20260102|13:35:04|S|8|65.938700||
B|ADBE|20260102|13:35:07|S|100|331.830000||
B|HRL|20260102|13:35:07|S|10|23.459300||
B|MSTR|20260102|13:35:07|S|6|157.369500||
B|SMCI|20260102|13:35:07|S|3|30.948500||
B|TSLA|20260102|13:35:07|S|2|437.475000||
B|TSLA|20260102|13:35:07|S|40|437.468100||
B|TSM|20260102|13:35:07|S|10|318.915000||
B|IBM|20260102|13:35:08|S|400|289.910000||
B|KTOS|20260102|13:35:08|S|25|78.240000||
B|MAIN|20260102|13:35:08|S|39|61.450000||
B|SPXL|20260102|13:35:08|S|5|219.529700||
B|ADBE|20260102|13:35:09|S|200|331.850000||
B|AVGO|20260102|13:35:09|S|40|347.795000||
B|AVGO|20260102|13:35:09|S|61|347.820000||
B|NVDA|20260102|13:35:10|S|100|189.380000||
B|PYPL|20260102|13:35:10|S|2|58.105000||
B|SPGI|20260102|13:35:10|S|2|514.340000||
B|ASTS|20260102|13:35:11|S|18|79.620000||
B|EQT|20260102|13:35:11|S|3|53.228800||
B|SLV|20260102|13:35:11|S|10|65.023900||
B|BRO|20260102|13:35:12|S|5|77.770000||
B|CPS|20260102|13:35:12|S|86|31.510000||
B|FHN|20260102|13:35:12|S|8|23.905000||
B|Z|20260102|13:35:12|S|8|65.940000||
B|AMZN|20260102|13:35:13|S|100|225.660000||
B|AMZN|20260102|13:35:13|S|100|225.665100||
B|SHMD|20260102|13:35:13|S|100|7.500000||
B|AVGO|20260102|13:35:14|S|5|347.700000||
B|CDTX|20260102|13:35:14|S|100|220.810000||
B|WVE|20260102|13:35:14|S|300|15.550000||
B|ZS|20260102|13:35:14|S|1|217.580000||
B|DOCU|20260102|13:35:15|S|3|64.250000||
B|ONDS|20260102|13:35:15|S|100|10.505000||
B|CCCX|20260102|13:35:16|S|100|16.620000||
B|CWEB|20260102|13:35:16|S|207|43.508100||
B|EWA|20260102|13:35:16|S|2000|26.290000||
B|EWJ|20260102|13:35:16|S|125|80.890000||
B|EWJ|20260102|13:35:16|S|278|80.889400||
B|EWY|20260102|13:35:16|S|500|101.105000||
B|FRMI|20260102|13:35:16|S|100|8.960000||
B|INDA|20260102|13:35:16|S|200|54.440000||
B|JMIA|20260102|13:35:16|S|20|12.655000||
B|LEGN|20260102|13:35:16|S|5|21.450000||
B|SPY|20260102|13:35:16|S|120|680.905000||
B|STX|20260102|13:35:16|S|70|285.235000||
B|TOST|20260102|13:35:16|S|20|33.729300||
B|UUUU|20260102|13:35:16|S|15|16.625000||
B|XLE|20260102|13:35:16|S|267|45.515000||
B|XLE|20260102|13:35:16|S|1367|45.510000||
B|XLF|20260102|13:35:16|S|117|54.635000||
B|XLF|20260102|13:35:16|S|1000|54.640000||
B|XLI|20260102|13:35:16|S|41|156.895000||
B|XLK|20260102|13:35:16|S|1200|143.749500||
B|XLP|20260102|13:35:16|S|600|77.765000||
B|XLU|20260102|13:35:16|S|141|43.229600||
B|XLY|20260102|13:35:16|S|200|117.937900||
B|ALMU|20260102|13:35:17|S|20|17.190000||
B|CDTX|20260102|13:35:17|S|300|220.810000||
B|EEFT|20260102|13:35:17|S|23|73.810000||
B|EWH|20260102|13:35:17|S|500|21.760000||
B|EWH|20260102|13:35:17|S|500|21.760000||
B|FCEL|20260102|13:35:17|S|10|8.137200||
B|GOOGL|20260102|13:35:17|S|50|314.325000||
B|QS|20260102|13:35:17|S|20|10.825000||
B|SOLZ|20260102|13:35:17|S|100|13.460000||
B|SOLZ|20260102|13:35:17|S|200|13.460000||
B|ATON|20260102|13:35:18|S|25|0.755100||
B|EIDO|20260102|13:35:18|S|200|18.805000||
B|AVBP|20260102|13:35:19|S|20|20.030000||
B|EXE|20260102|13:35:19|S|1|109.800000||
B|GTLB|20260102|13:35:19|S|92|35.985000||
B|PAAS|20260102|13:35:19|S|121|49.840000||
B|WBD|20260102|13:35:19|S|100|28.510000||
B|HPQ|20260102|13:35:20|S|20|22.065000||
B|KVUE|20260102|13:35:20|S|100|17.320000||
B|FNV|20260102|13:35:21|S|196|204.390000||
B|GDXJ|20260102|13:35:21|S|5|110.311200||
B|IONS|20260102|13:35:21|S|62|79.250000||
B|KLAR|20260102|13:35:21|S|20|28.298800||
B|LENZ|20260102|13:35:21|S|10|15.410000||
B|LENZ|20260102|13:35:21|S|20|15.427500||
B|ZTS|20260102|13:35:21|S|26|125.025700||
B|CDE|20260102|13:35:22|S|10|17.015000||
B|STN|20260102|13:35:22|S|42|95.810000||
B|TQQQ|20260102|13:35:22|S|11|51.955000||
B|BKSY|20260102|13:35:23|S|16|20.270000||
B|CRWV|20260102|13:35:23|S|80|79.640400||
B|PLTR|20260102|13:35:23|S|35|167.568300||
B|RH|20260102|13:35:23|S|100|196.390000||
B|UPB|20260102|13:35:23|S|20|27.565000||
B|ADBE|20260102|13:35:24|S|40|331.660000||
B|IMRX|20260102|13:35:24|S|20|6.649000||
B|KAI|20260102|13:35:24|S|5|286.690000||
B|PLNT|20260102|13:35:24|S|60|110.070000||
B|UGL|20260102|13:35:24|S|150|55.525000||
B|HSBC|20260102|13:35:25|S|20|80.105000||
B|NUW|20260102|13:35:25|S|40|14.395000||
B|VOO|20260102|13:35:25|S|8|626.160000||
B|ETSY|20260102|13:35:26|S|16|57.741700||
B|MEG|20260102|13:35:26|S|74|24.829000||
B|SRRK|20260102|13:35:26|S|6|41.770000||
B|TSLA|20260102|13:35:26|S|70|437.361500||
B|SOC|20260102|13:35:27|S|200|11.640000||
B|TSLA|20260102|13:35:27|S|2|437.380000||
B|UUUU|20260102|13:35:27|S|300|16.615000||
B|TKO|20260102|13:35:28|S|2|208.000000||
B|SYM|20260102|13:35:29|S|6|64.620000||
B|TSLA|20260102|13:35:29|S|76|437.388800||
B|MSFT|20260102|13:35:30|S|1|471.489000||
B|SPY|20260102|13:35:30|S|10|680.855000||
B|TSLA|20260102|13:35:30|S|1|437.210000||
B|PLTR|20260102|13:35:31|S|2|167.429000||
B|RIVN|20260102|13:35:31|S|75|19.025000||
B|TSLA|20260102|13:35:31|S|5|437.209500||
B|TSLA|20260102|13:35:31|S|73|437.210000||
B|VTI|20260102|13:35:31|S|100|335.089200||
B|XLK|20260102|13:35:31|S|100|143.737300||
B|ADBE|20260102|13:35:32|S|160|331.690000||
B|ASTS|20260102|13:35:32|S|50|79.577000||
B|CRCL|20260102|13:35:32|S|2|82.860000||
B|PLTR|20260102|13:35:32|S|100|167.471900||
B|STRC|20260102|13:35:32|S|200|99.340000||
B|XRPT|20260102|13:35:32|S|100|5.810000||
B|AAPL|20260102|13:35:33|S|15|269.785000||
B|AMD|20260102|13:35:33|S|4|221.389300||
B|OLMA|20260102|13:35:33|S|100|25.310000||
B|SCHX|20260102|13:35:34|S|1|26.880000||
B|SPY|20260102|13:35:34|S|10|680.855000||
B|TSLA|20260102|13:35:34|S|100|437.278800||
B|ASTS|20260102|13:35:35|S|380|79.600000||
B|MU|20260102|13:35:35|S|10|312.262200||
B|ONDS|20260102|13:35:35|S|1000|10.505000||
B|XLY|20260102|13:35:35|S|200|117.927900||
B|ADBE|20260102|13:35:36|S|40|331.850000||
B|ADBE|20260102|13:35:36|S|240|331.790000||
B|ALIT|20260102|13:35:36|S|1|1.905000||
B|DOW|20260102|13:35:36|S|30|24.140700||
B|MU|20260102|13:35:36|S|11|312.327800||
B|MU|20260102|13:35:36|S|42|312.320000||
B|OKLO|20260102|13:35:36|S|5|76.830000||
B|PTIR|20260102|13:35:36|S|34|23.627300||
B|ADBE|20260102|13:35:37|S|1|331.874700||
B|ETHU|20260102|13:35:37|S|30|60.108300||
B|HOOD|20260102|13:35:37|S|100|114.635000||
B|MU|20260102|13:35:37|S|8|312.320000||
B|FLNC|20260102|13:35:38|S|100|22.800000||
B|PLTR|20260102|13:35:38|S|1|167.512100||
B|TECL|20260102|13:35:38|S|2|116.840000||
B|AMZN|20260102|13:35:39|S|2|225.661000||
B|MU|20260102|13:35:39|S|2|312.308300||
B|ZS|20260102|13:35:39|S|4|217.548100||
B|CRM|20260102|13:35:40|S|50|253.465000||
B|NE|20260102|13:35:40|S|3|28.950000||
B|SPY|20260102|13:35:40|S|100|680.885000||
B|TSLA|20260102|13:35:40|S|1|437.128600||
B|PLTR|20260102|13:35:41|S|18|167.584600||
B|TSLA|20260102|13:35:41|S|2|437.272700||
B|TSLA|20260102|13:35:41|S|52|437.278800||
B|AGI|20260102|13:35:42|S|15|37.400000||
B|EOS|20260102|13:35:42|S|61|23.210000||
B|MA|20260102|13:35:42|S|2|560.383100||
B|RKLB|20260102|13:35:42|S|180|72.820000||
B|ZTS|20260102|13:35:42|S|4|125.024200||
B|ZTS|20260102|13:35:42|S|148|124.908200||
B|ALMU|20260102|13:35:44|S|20|17.200000||
B|AMAT|20260102|13:35:44|S|10|267.446000||
B|MU|20260102|13:35:44|S|2|312.380000||
B|TSLA|20260102|13:35:44|S|20|437.238200||
B|ACIW|20260102|13:35:45|S|100|46.210000||
B|ACIW|20260102|13:35:45|S|800|46.200000||
B|LENZ|20260102|13:35:45|S|10|15.390000||
B|TSLA|20260102|13:35:45|S|35|437.208100||
B|ZS|20260102|13:35:45|S|10|217.578700||
B|GDX|20260102|13:35:46|S|44|83.790000||
B|MU|20260102|13:35:46|S|20|312.347500||
B|TSLA|20260102|13:35:46|S|140|437.210000||
B|CRM|20260102|13:35:47|S|4|253.555000||
B|CRWD|20260102|13:35:47|S|10|450.730000||
B|MRVL|20260102|13:35:47|S|42|89.170000||
B|MUB|20260102|13:35:47|S|184|107.206800||
B|VIG|20260102|13:35:47|S|1|219.720000||
B|AMZN|20260102|13:35:48|S|1|225.684600||
B|AVBP|20260102|13:35:48|S|10|20.080000||
B|BITO|20260102|13:35:48|S|1|12.520000||
B|IMSR|20260102|13:35:48|S|100|6.350000||
B|TSLL|20260102|13:35:48|S|10|18.030000||
B|C|20260102|13:35:49|S|15|117.964600||
B|HSBC|20260102|13:35:49|S|1|80.095000||
B|MU|20260102|13:35:49|S|1|312.337300||
B|PLTR|20260102|13:35:49|S|2|167.500000||
B|PLTR|20260102|13:35:49|S|71|167.518000||
B|SPY|20260102|13:35:49|S|10|680.851200||
B|SPY|20260102|13:35:49|S|20|680.842700||
B|BMNR|20260102|13:35:50|S|100|30.615000||
B|DFAX|20260102|13:35:50|S|16|33.017500||
B|HSBC|20260102|13:35:50|S|2|80.095000||
B|PLTR|20260102|13:35:50|S|9|167.508100||
B|CHRD|20260102|13:35:52|S|27|93.634600||
B|CHRD|20260102|13:35:52|S|28|93.640000||
B|LENZ|20260102|13:35:52|S|10|15.390000||
B|LENZ|20260102|13:35:52|S|10|15.417400||
B|ZTS|20260102|13:35:52|S|5|125.011500||
B|GLD|20260102|13:35:53|S|5|396.848800||
B|TSLA|20260102|13:35:53|S|5|437.198800||
B|VITL|20260102|13:35:53|S|200|30.583500||
B|AVGO|20260102|13:35:54|S|61|347.660000||
B|BCS|20260102|13:35:54|S|13|25.810000||
B|IBKR|20260102|13:35:54|S|5|66.785000||
B|TFX|20260102|13:35:54|S|27|121.825000||
B|BMNR|20260102|13:35:55|S|10|30.602700||
B|IONQ|20260102|13:35:55|S|22|45.410000||
B|QQQM|20260102|13:35:55|S|1|251.770000||
B|TSLA|20260102|13:35:55|S|67|437.198800||
B|APP|20260102|13:35:56|S|2|622.500000||
B|IAUM|20260102|13:35:56|S|1|43.024500||
B|MU|20260102|13:35:56|S|5|312.378000||
B|Z|20260102|13:35:56|S|9|65.934900||
B|GEN|20260102|13:35:57|S|101|26.197100||
B|MU|20260102|13:35:57|S|30|312.387800||
B|PSCE|20260102|13:35:57|S|20|43.710000||
B|WFC|20260102|13:35:57|S|89|94.300000||
B|WRB|20260102|13:35:57|S|100|69.055000||
B|Z|20260102|13:35:57|S|100|65.950000||
B|ZS|20260102|13:35:57|S|12|217.540000||
B|VUG|20260102|13:35:58|S|1|484.866300||
B|HL|20260102|13:35:59|S|100|18.165000||
B|MBLY|20260102|13:35:59|S|100|11.035000||
B|MSTR|20260102|13:35:59|S|50|157.051700||
B|MPC|20260102|13:36:00|S|1|165.280000||
B|PLTR|20260102|13:36:00|S|1|167.568400||
B|PLTR|20260102|13:36:00|S|2|167.570000||
B|RDVY|20260102|13:36:00|S|14|69.780000||
B|SPY|20260102|13:36:00|S|60|680.892500||
B|Z|20260102|13:36:00|S|9|65.939500||
B|Z|20260102|13:36:00|S|11|65.935600||
B|AMD|20260102|13:36:01|S|10|221.340000||
B|MSFT|20260102|13:36:01|S|55|471.470000||
B|MU|20260102|13:36:01|S|100|312.466700||
B|MU|20260102|13:36:01|S|100|312.470000||
B|SSRM|20260102|13:36:01|S|62|20.870000||
B|TSLL|20260102|13:36:01|S|20|18.035000||
B|YPF|20260102|13:36:01|S|40|36.141300||
B|HL|20260102|13:36:02|S|100|18.160700||
B|IBIT|20260102|13:36:02|S|18|51.110000||
B|LENZ|20260102|13:36:02|S|20|15.490000||
B|SOXS|20260102|13:36:02|S|133|2.795000||
B|TSLA|20260102|13:36:02|S|50|437.070700||
B|XLF|20260102|13:36:02|S|100|54.630000||
B|GII|20260102|13:36:03|S|1|70.300000||
B|PLTR|20260102|13:36:03|S|100|167.580000||
B|SYM|20260102|13:36:03|S|2|64.560000||
B|BAC|20260102|13:36:04|S|30|55.519300||
B|JPST|20260102|13:36:04|S|11|50.610000||
B|MU|20260102|13:36:04|S|200|312.450000||
B|TSLA|20260102|13:36:04|S|7|437.070000||
B|TSLA|20260102|13:36:04|S|61|437.098500||
B|ZS|20260102|13:36:04|S|3|217.525500||
B|QYLD|20260102|13:36:05|S|10|17.655000||
B|RKT|20260102|13:36:05|S|200|19.770000||
B|SLGN|20260102|13:36:05|S|27|41.089800||
B|BOXX|20260102|13:36:06|S|20|115.149300||
B|MU|20260102|13:36:06|S|5|312.470000||
B|MU|20260102|13:36:06|S|50|312.420000||
B|MU|20260102|13:36:06|S|50|312.422600||
B|PSQ|20260102|13:36:06|S|10|30.355000||
B|TOVX|20260102|13:36:06|S|600|0.251300||
B|AAPL|20260102|13:36:07|S|90|269.870000||
B|BMNR|20260102|13:36:07|S|100|30.640000||
B|FTNT|20260102|13:36:07|S|2|77.395000||
B|FTNT|20260102|13:36:07|S|100|77.395000||
B|HPE|20260102|13:36:07|S|100|24.145000||
B|KSS|20260102|13:36:07|S|60|20.928900||
B|MSTR|20260102|13:36:07|S|100|157.109500||
B|MSTX|20260102|13:36:07|S|2964|4.087800||
B|SMCI|20260102|13:36:07|S|4|30.965000||
B|ZS|20260102|13:36:07|S|21|217.717200||
B|GOOGL|20260102|13:36:08|S|100|314.455000||
B|MDB|20260102|13:36:08|S|10|393.620000||
B|MU|20260102|13:36:08|S|29|312.440000||
B|RVMD|20260102|13:36:08|S|62|78.160000||
B|SIDU|20260102|13:36:08|S|100|4.262700||
B|ZS|20260102|13:36:08|S|15|217.526500||
B|BE|20260102|13:36:09|S|100|98.310000||
B|BOIL|20260102|13:36:09|S|515|21.669100||
B|LENZ|20260102|13:36:09|S|20|15.508100||
B|MU|20260102|13:36:09|S|25|312.440000||
B|NFLX|20260102|13:36:09|S|100|91.099300||
B|SYK|20260102|13:36:09|S|120|346.830000||
B|TMF|20260102|13:36:09|S|100|37.125000||
B|WDC|20260102|13:36:09|S|38|186.630000||
B|DKNG|20260102|13:36:10|S|20|35.395000||
B|GOOGL|20260102|13:36:10|S|70|314.410000||
B|LB|20260102|13:36:10|S|246|47.930000||
B|RBRK|20260102|13:36:10|S|2|74.538100||
B|RBRK|20260102|13:36:10|S|3|74.540000||
B|COIN|20260102|13:36:11|S|1|235.895000||
B|ENVA|20260102|13:36:11|S|9|159.591000||
B|MSFT|20260102|13:36:11|S|2|471.400000||
B|NKE|20260102|13:36:11|S|100|63.069300||
B|SIDU|20260102|13:36:11|S|100|4.262700||
B|Z|20260102|13:36:11|S|25|65.937900||
B|ARX|20260102|13:36:12|S|14|15.720000||
B|BBAI|20260102|13:36:12|S|20|5.730000||
B|CDE|20260102|13:36:12|S|76|17.030000||
B|MU|20260102|13:36:12|S|23|312.490000||
B|MU|20260102|13:36:12|S|50|312.450000||
B|MU|20260102|13:36:12|S|100|312.490000||
B|PATH|20260102|13:36:12|S|31|15.751400||
B|RBRK|20260102|13:36:12|S|13|74.520000||
B|RKLB|20260102|13:36:12|S|159|72.840000||
B|SHEL|20260102|13:36:12|S|97|75.169300||
B|MSFT|20260102|13:36:13|S|2|471.380000||
B|MU|20260102|13:36:13|S|100|312.470000||
B|SIDU|20260102|13:36:14|S|100|4.255500||
B|STRC|20260102|13:36:14|S|45|99.340000||
B|ZTS|20260102|13:36:14|S|5|125.010500||
B|NFLX|20260102|13:36:15|S|10|91.099300||
B|PLTR|20260102|13:36:15|S|6|167.620000||
B|RKLB|20260102|13:36:15|S|100|72.850000||
B|TSLA|20260102|13:36:15|S|2|436.990000||
B|TSLA|20260102|13:36:15|S|25|437.080000||
B|DELL|20260102|13:36:16|S|742|127.650000||
B|GOOGL|20260102|13:36:16|S|50|314.402400||
B|JD|20260102|13:36:16|S|5|29.465000||
B|MU|20260102|13:36:16|S|50|312.340000||
B|PAAS|20260102|13:36:16|S|3|49.840000||
B|PATH|20260102|13:36:16|S|90|15.760000||
B|COST|20260102|13:36:17|S|6|855.300000||
B|MU|20260102|13:36:17|S|100|312.340000||
B|SPY|20260102|13:36:17|S|500|680.850600||
B|SRRK|20260102|13:36:17|S|20|41.780000||
B|TSLA|20260102|13:36:17|S|5|437.100000||
B|TSLA|20260102|13:36:17|S|82|437.130000||
B|ASTS|20260102|13:36:18|S|5|79.640000||
B|GLDM|20260102|13:36:19|S|15|85.427300||
B|CRML|20260102|13:36:20|S|100|8.150000||
B|TSLA|20260102|13:36:20|S|17|437.160000||
B|ZS|20260102|13:36:20|S|2|217.667900||
B|ZS|20260102|13:36:20|S|7|217.569400||
B|TSLA|20260102|13:36:21|S|36|437.122600||
B|TSLA|20260102|13:36:22|S|1|437.115000||
B|AMZN|20260102|13:36:23|S|50|225.585000||
B|LAC|20260102|13:36:23|S|1|4.615000||
B|MU|20260102|13:36:23|S|30|312.310000||
B|OLMA|20260102|13:36:23|S|100|25.330000||
B|TSLA|20260102|13:36:23|S|50|437.087300||
B|ANAB|20260102|13:36:24|S|11|45.640000||
B|ARES|20260102|13:36:24|S|2|165.020000||
B|DELL|20260102|13:36:24|S|22|127.630000||
B|HL|20260102|13:36:24|S|100|18.155000||
B|PLTR|20260102|13:36:24|S|15|167.660000||
B|QQQM|20260102|13:36:24|S|1|251.760000||
B|TSLA|20260102|13:36:24|S|35|437.095000||
B|TSQ|20260102|13:36:24|S|20|5.060000||
B|WYFI|20260102|13:36:24|S|20|16.640000||
B|WYFI|20260102|13:36:24|S|40|16.640000||
B|TSLA|20260102|13:36:26|S|60|437.059700||
B|ZTS|20260102|13:36:26|S|7|124.890800||
B|MU|20260102|13:36:27|S|3|312.280000||
B|MU|20260102|13:36:27|S|3|312.282700||
B|AMD|20260102|13:36:28|S|7|221.400000||
B|TSLA|20260102|13:36:28|S|30|437.070000||
B|BCX|20260102|13:36:29|S|41|11.210000||
B|MSFT|20260102|13:36:29|S|4|471.344700||
B|REPX|20260102|13:36:29|S|3|26.380000||
B|STRF|20260102|13:36:29|S|72|102.520000||
B|TSLA|20260102|13:36:29|S|81|437.090000||
B|GOOGL|20260102|13:36:30|S|40|314.338600||
B|INOD|20260102|13:36:30|S|10|52.304300||
B|PLTR|20260102|13:36:30|S|1|167.630000||
B|AEVA|20260102|13:36:32|S|1|13.000000||
B|EXG|20260102|13:36:32|S|100|9.490000||
B|EXG|20260102|13:36:32|S|100|9.490000||
B|KTOS|20260102|13:36:32|S|9|78.155000||
B|NFLX|20260102|13:36:32|S|100|91.089300||
B|PATH|20260102|13:36:32|S|82|15.755000||
B|BMNU|20260102|13:36:33|S|5|5.900000||
B|BMNU|20260102|13:36:33|S|10|5.900000||
B|IREN|20260102|13:36:33|S|200|42.166200||
B|MU|20260102|13:36:33|S|10|312.250000||
B|AMZN|20260102|13:36:34|S|27|225.540000||
B|DTF|20260102|13:36:34|S|100|11.390000||
B|TMF|20260102|13:36:34|S|8|37.125000||
B|TSLA|20260102|13:36:34|S|33|436.980000||
B|FTEC|20260102|13:36:35|S|26|224.510000||
B|META|20260102|13:36:35|S|5|650.060000||
B|ASTS|20260102|13:36:36|S|20|79.560000||
B|FN|20260102|13:36:36|S|2|472.575000||
B|NLR|20260102|13:36:36|S|30|132.340000||
B|TSLA|20260102|13:36:36|S|25|436.930000||
B|AMZN|20260102|13:36:37|S|12|225.548800||
B|NAK|20260102|13:36:37|S|10|1.905000||
B|NFLX|20260102|13:36:37|S|400|91.069200||
B|RNAZ|20260102|13:36:37|S|100|7.350000||
B|TSM|20260102|13:36:37|S|600|318.900000||
B|TSLA|20260102|13:36:38|S|4|436.978500||
B|HL|20260102|13:36:39|S|50|18.145000||
B|MUU|20260102|13:36:39|S|100|119.460000||
B|RIVN|20260102|13:36:39|S|100|19.015000||
B|TGNA|20260102|13:36:39|S|10|19.347400||
B|APLS|20260102|13:36:40|S|100|25.870000||
B|GOOGL|20260102|13:36:40|S|100|314.314200||
B|LECO|20260102|13:36:41|S|1|243.295000||
B|MTDR|20260102|13:36:41|S|500|43.145000||
B|HTZ|20260102|13:36:42|S|20|5.215000||
B|TSLL|20260102|13:36:42|S|25|18.020000||
B|AMZN|20260102|13:36:43|S|2|225.580000||
B|GOOGL|20260102|13:36:43|S|43|314.244400||
B|TSLA|20260102|13:36:43|S|1|437.042700||
B|HIMS|20260102|13:36:44|S|300|32.794600||
B|META|20260102|13:36:44|S|1|650.048300||
B|MU|20260102|13:36:44|S|10|312.270000||
B|ASTS|20260102|13:36:45|S|23|79.555000||
B|BA|20260102|13:36:45|S|118|224.280000||
B|CRWV|20260102|13:36:46|S|169|79.820000||
B|GOOGL|20260102|13:36:46|S|100|314.282400||
B|GRNY|20260102|13:36:46|S|11|24.855000||
B|META|20260102|13:36:46|S|5|650.013700||
B|AVGO|20260102|13:36:47|S|10|347.740000||
B|ORA|20260102|13:36:47|S|1|112.570000||
B|TX|20260102|13:36:47|S|19|38.940000||
B|UEC|20260102|13:36:47|S|50|13.066500||
B|BMNR|20260102|13:36:48|S|170|30.549300||
B|GOOGL|20260102|13:36:48|S|38|314.234600||
B|MTDR|20260102|13:36:48|S|10|43.129000||
B|BMNU|20260102|13:36:49|S|500|5.899700||
B|CAG|20260102|13:36:49|S|11|17.375000||
B|CRGY|20260102|13:36:49|S|20|8.459300||
B|HOOW|20260102|13:36:49|S|1|48.330000||
B|JPM|20260102|13:36:49|S|275|322.520000||
B|VYM|20260102|13:36:49|S|1|144.279300||
B|FSM|20260102|13:36:50|S|20|9.270000||
B|HTZ|20260102|13:36:50|S|200|5.205000||
B|INTC|20260102|13:36:50|S|10|39.297300||
B|TSLA|20260102|13:36:50|S|500|436.990000||
B|OSPN|20260102|13:36:51|S|400|12.270000||
B|OSPN|20260102|13:36:51|S|400|12.270000||
B|OSPN|20260102|13:36:51|S|442|12.250000||
B|PLUG|20260102|13:36:51|S|2578|2.200000||
B|TSLA|20260102|13:36:51|S|50|436.980900||
B|TSLA|20260102|13:36:51|S|500|436.990000||
B|BITU|20260102|13:36:52|S|600|23.350000||
B|GOOGL|20260102|13:36:52|S|50|314.250000||
B|PBR|20260102|13:36:52|S|20|11.880000||
B|HOOD|20260102|13:36:53|S|1|114.558500||
B|LLY|20260102|13:36:53|S|2|1069.281000||
B|META|20260102|13:36:53|S|35|650.180000||
B|PLTR|20260102|13:36:53|S|40|167.540000||
B|TSLA|20260102|13:36:53|S|40|437.040000||
B|Z|20260102|13:36:53|S|100|65.980000||
B|JOBY|20260102|13:36:54|S|200|13.905000||
B|LASR|20260102|13:36:54|S|122|38.000000||
B|ONDS|20260102|13:36:54|S|200|10.485000||
B|ONDS|20260102|13:36:54|S|2500|10.485000||
B|DVLT|20260102|13:36:55|S|2000|0.945000||
B|HL|20260102|13:36:55|S|50|18.147300||
B|WING|20260102|13:36:55|S|2|251.965000||
B|ASM|20260102|13:36:56|S|50|5.755000||
B|SMX|20260102|13:36:56|S|1|21.150000||
B|SNDK|20260102|13:36:56|S|1|268.056700||
B|TSLA|20260102|13:36:57|S|5|436.976600||
B|BAC|20260102|13:36:58|S|30|55.525000||
B|ONDS|20260102|13:36:58|S|100|10.485000||
B|ONDS|20260102|13:36:58|S|1700|10.485000||
B|ONDS|20260102|13:36:58|S|4200|10.485000||
B|BITX|20260102|13:36:59|S|100|29.396800||
B|GGLL|20260102|13:36:59|S|5|97.677400||
B|GGLL|20260102|13:36:59|S|88|97.680000||
B|RIVN|20260102|13:36:59|S|6|19.015000||
B|VOR|20260102|13:36:59|S|300|11.860000||
B|BMNR|20260102|13:37:00|S|10|30.542700||
B|EXK|20260102|13:37:00|S|100|8.750000||
B|FICO|20260102|13:37:00|S|1|1607.485000||
B|MNRO|20260102|13:37:00|S|20|19.410000||
B|MU|20260102|13:37:00|S|1|312.283000||
B|NKE|20260102|13:37:00|S|10|63.069300||
B|META|20260102|13:37:01|S|2|650.171700||
B|SNAP|20260102|13:37:01|S|20|8.125000||
B|SPYM|20260102|13:37:01|S|62|80.100000||
B|VTI|20260102|13:37:01|S|1|335.111000||
B|WYFI|20260102|13:37:01|S|20|16.650000||
B|BWXT|20260102|13:37:02|S|5|180.160000||
B|AORT|20260102|13:37:03|S|20|44.250000||
B|PYPL|20260102|13:37:04|S|10|58.135000||
B|PYPL|20260102|13:37:04|S|39|58.135000||
B|AAPL|20260102|13:37:05|S|10|269.800000||
B|BMNR|20260102|13:37:05|S|10|30.565400||
B|OKLO|20260102|13:37:05|S|5|76.790000||
B|PTON|20260102|13:37:05|S|20|6.009300||
B|TSLA|20260102|13:37:05|S|75|436.770800||
B|Z|20260102|13:37:05|S|100|65.990000||
B|HYG|20260102|13:37:06|S|4|80.645000||
B|JEPI|20260102|13:37:06|S|2500|57.140000||
B|JEPI|20260102|13:37:06|S|2500|57.140000||
B|TSLL|20260102|13:37:06|S|100|18.010000||
B|XLE|20260102|13:37:06|S|2|45.555000||
B|BRK/B|20260102|13:37:07|S|1|494.450000||
B|COHR|20260102|13:37:07|S|23|193.005000||
B|HYG|20260102|13:37:07|S|4|80.645000||
B|HYG|20260102|13:37:07|S|14|80.645000||
B|HYG|20260102|13:37:07|S|16|80.645000||
B|HYG|20260102|13:37:07|S|20|80.645000||
B|MUD|20260102|13:37:07|S|3000|5.296100||
B|PLTR|20260102|13:37:07|S|2|167.570000||
B|TSLA|20260102|13:37:07|S|1|436.700000||
B|ASTS|20260102|13:37:08|S|250|79.620000||
B|NVDA|20260102|13:37:08|S|40|189.375000||
B|PLTR|20260102|13:37:08|S|20|167.598300||
B|SE|20260102|13:37:08|S|50|130.540000||
B|ZS|20260102|13:37:08|S|3|217.560500||
B|INTC|20260102|13:37:09|S|100|39.300700||
B|TSLA|20260102|13:37:09|S|50|436.788500||
B|TSLA|20260102|13:37:09|S|76|436.768600||
B|MSTR|20260102|13:37:10|S|10|157.157600||
B|PAYC|20260102|13:37:10|S|5|152.180000||
B|ADBE|20260102|13:37:11|S|1|332.160000||
B|HL|20260102|13:37:11|S|100|18.140700||
B|PLTR|20260102|13:37:11|S|15|167.565000||
B|QBTS|20260102|13:37:11|S|43|27.230000||
B|TSLA|20260102|13:37:11|S|4|436.680000||
B|TSLA|20260102|13:37:11|S|4|436.681600||
B|TSLL|20260102|13:37:11|S|100|18.005000||
B|BRK/B|20260102|13:37:12|S|2|494.300000||
B|JD|20260102|13:37:12|S|100|29.465000||
B|NFLX|20260102|13:37:12|S|3|91.067200||
B|RGTI|20260102|13:37:12|S|2|23.085000||
B|TSLA|20260102|13:37:12|S|1|436.690000||
B|TSLA|20260102|13:37:12|S|50|436.708500||
B|WPM|20260102|13:37:12|S|1|115.370000||
B|ASTS|20260102|13:37:13|S|37|79.880000||
B|CRWD|20260102|13:37:13|S|1|450.869200||
B|SLV|20260102|13:37:13|S|2|64.875000||
B|SNA|20260102|13:37:13|S|3|347.235000||
B|TSLA|20260102|13:37:13|S|3|436.668200||
B|TSLA|20260102|13:37:13|S|4|436.670000||
B|TSLA|20260102|13:37:13|S|109|436.680000||
B|CRWD|20260102|13:37:14|S|50|450.740000||
B|CTRA|20260102|13:37:14|S|3|26.577500||
B|TSLA|20260102|13:37:14|S|23|436.670000||
B|XMHQ|20260102|13:37:14|S|100|103.247200||
B|CDE|20260102|13:37:15|S|20|16.995000||
B|MU|20260102|13:37:15|S|1|312.354700||
B|PINS|20260102|13:37:15|S|100|26.605000||
B|PLUG|20260102|13:37:15|S|40|2.210000||
B|TSLA|20260102|13:37:15|S|11|436.645000||
B|UMAC|20260102|13:37:15|S|20|13.240000||
B|CRM|20260102|13:37:16|S|72|253.640000||
B|GOOGL|20260102|13:37:16|S|4|314.300000||
B|TSLA|20260102|13:37:16|S|48|436.709500||
B|TSLA|20260102|13:37:16|S|50|436.700000||
B|BMNZ|20260102|13:37:17|S|100|17.800000||
B|BMNZ|20260102|13:37:17|S|700|17.775000||
B|CRS|20260102|13:37:17|S|5|333.410000||
B|QBTS|20260102|13:37:17|S|300|27.225000||
B|STLA|20260102|13:37:17|S|100|11.335000||
B|TQQQ|20260102|13:37:17|S|50|51.965500||
B|FJET|20260102|13:37:18|S|600|9.740000||
B|GOOGL|20260102|13:37:18|S|53|314.330000||
B|HRMY|20260102|13:37:18|S|7|36.880000||
B|TSLA|20260102|13:37:18|S|23|436.635000||
B|VZ|20260102|13:37:18|S|10|40.564500||
B|APLD|20260102|13:37:19|S|42|28.097300||
B|CRWD|20260102|13:37:19|S|5|450.640000||
B|GDX|20260102|13:37:19|S|3|83.699300||
B|TGNA|20260102|13:37:19|S|10|19.347400||
B|TRI|20260102|13:37:19|S|48|126.360000||
B|TSLA|20260102|13:37:19|S|369|436.692200||
B|XLC|20260102|13:37:19|S|20|116.949300||
B|CDE|20260102|13:37:20|S|10|16.995000||
B|DBC|20260102|13:37:20|S|100|22.355000||
B|NFLX|20260102|13:37:20|S|5|91.069300||
B|SLV|20260102|13:37:21|S|100|64.865000||
B|TERN|20260102|13:37:21|S|13|39.230000||
B|TSLA|20260102|13:37:21|S|12|436.758200||
B|TSLA|20260102|13:37:21|S|12|436.780000||
B|FGD|20260102|13:37:22|S|100|30.507500||
B|GLD|20260102|13:37:22|S|2|396.509100||
B|PBR|20260102|13:37:22|S|2|11.879300||
B|TSLA|20260102|13:37:22|S|91|436.800000||
B|XOM|20260102|13:37:22|S|1|122.229300||
B|ALMU|20260102|13:37:23|S|10|17.256500||
B|BDX|20260102|13:37:23|S|39|194.073600||
B|BIDU|20260102|13:37:23|S|5|149.180800||
B|IREN|20260102|13:37:23|S|2|42.239000||
B|META|20260102|13:37:23|S|1|650.297800||
B|TSLA|20260102|13:37:23|S|25|436.798800||
B|TSLA|20260102|13:37:23|S|52|436.858500||
B|TSLL|20260102|13:37:23|S|5|18.015000||
B|TOST|20260102|13:37:24|S|20|33.779300||
B|TSLA|20260102|13:37:24|S|1|436.858300||
B|AG|20260102|13:37:25|S|10|15.560400||
B|BRK/B|20260102|13:37:25|S|6|494.310000||
B|DH|20260102|13:37:25|S|100|2.510000||
B|REED|20260102|13:37:25|E|1|1.820000||
B|TSLA|20260102|13:37:25|S|73|436.898300||
B|TTD|20260102|13:37:25|S|5|37.672700||
B|FIZZ|20260102|13:37:26|S|40|31.718000||
B|HTZ|20260102|13:37:26|S|20|5.205000||
B|SOXX|20260102|13:37:27|S|10|312.451000||
B|TSLA|20260102|13:37:27|S|25|436.890000||
B|TSLA|20260102|13:37:27|S|28|436.920000||
B|TW|20260102|13:37:27|S|4|106.139800||
B|ZSL|20260102|13:37:27|S|200|5.275000||
B|BSX|20260102|13:37:28|S|27|94.360000||
B|HUT|20260102|13:37:28|S|160|51.110000||
B|NFLX|20260102|13:37:28|S|20|91.069300||
B|PDS|20260102|13:37:28|S|100|73.560000||
B|OPEN|20260102|13:37:30|S|20|6.030000||
B|OPEN|20260102|13:37:30|S|320|6.025000||
B|RUBI|20260102|13:37:30|S|100|0.969800||
B|SPY|20260102|13:37:30|S|100|680.842000||
B|TSLA|20260102|13:37:30|S|20|436.911400||
B|TSLA|20260102|13:37:30|S|100|436.969000||
B|XME|20260102|13:37:30|S|30|106.089500||
B|LUV|20260102|13:37:31|S|68|41.410400||
B|NBIS|20260102|13:37:31|S|5|89.730000||
B|ONDS|20260102|13:37:31|S|50|10.529300||
B|TRC|20260102|13:37:31|S|80|15.313600||
B|TSLA|20260102|13:37:31|S|25|436.860000||
B|BIOX|20260102|13:37:32|S|13|1.355000||
B|CDE|20260102|13:37:32|S|5|17.010000||
B|DGRO|20260102|13:37:32|S|43|69.535000||
B|ZTS|20260102|13:37:32|S|7|124.914300||
B|BMNU|20260102|13:37:33|S|681|5.939700||
B|PLTR|20260102|13:37:33|S|2|167.621800||
B|PLUG|20260102|13:37:33|S|75|2.210000||
B|QLYS|20260102|13:37:33|S|15|130.310000||
B|ZS|20260102|13:37:33|S|20|217.660000||
B|AMZN|20260102|13:37:34|S|4|225.549000||
B|ASND|20260102|13:37:34|S|14|211.260000||
B|ASTS|20260102|13:37:34|S|5|79.960000||
B|GOOGL|20260102|13:37:34|S|69|314.278800||
B|HL|20260102|13:37:34|S|50|18.158300||
B|PLTR|20260102|13:37:34|S|20|167.628800||
B|AMZN|20260102|13:37:35|S|5|225.550000||
B|GOOGL|20260102|13:37:35|S|48|314.264400||
B|JEPI|20260102|13:37:35|S|5100|57.130000||
B|PL|20260102|13:37:35|S|500|20.345000||
B|SOXS|20260102|13:37:35|E|1000|2.794700||
B|VOO|20260102|13:37:35|S|3|626.138600||
B|WWD|20260102|13:37:35|S|4|308.730000||
B|PLTR|20260102|13:37:36|S|300|167.622000||
B|TSLA|20260102|13:37:36|S|593|436.870000||
B|NEM|20260102|13:37:37|S|100|99.110000||
B|TKO|20260102|13:37:37|S|4|207.996800||
B|TSLA|20260102|13:37:37|S|120|436.840000||
B|TSLA|20260102|13:37:37|S|200|436.850000||
B|TSLA|20260102|13:37:37|S|200|436.870000||
B|MHK|20260102|13:37:38|S|25|109.580000||
B|TSLA|20260102|13:37:38|S|10|436.868500||
B|TSLA|20260102|13:37:38|S|457|436.850000||
B|ZETA|20260102|13:37:38|S|64|19.698000||
B|BRK/B|20260102|13:37:39|S|14|494.310000||
B|ECCV|20260102|13:37:39|S|1|23.460000||
B|IBM|20260102|13:37:39|S|1|289.755000||
B|PTON|20260102|13:37:39|S|10|6.027200||
B|Z|20260102|13:37:39|S|100|65.965000||
B|AMZN|20260102|13:37:40|S|1|225.539100||
B|RDDT|20260102|13:37:40|S|19|238.730000||
B|AAPL|20260102|13:37:41|S|2|269.709100||
B|HIMS|20260102|13:37:41|S|2|32.809300||
B|HPQ|20260102|13:37:41|S|4|22.045000||
B|EGP|20260102|13:37:42|S|3|178.275000||
B|RKLB|20260102|13:37:42|S|2|72.998600||
B|MU|20260102|13:37:43|S|1|312.391900||
B|SIDU|20260102|13:37:44|S|500|4.260700||
B|VKTX|20260102|13:37:44|S|100|35.220000||
B|ZM|20260102|13:37:44|S|41|82.250000||
B|ATR|20260102|13:37:45|S|6|121.980000||
B|TSLA|20260102|13:37:45|S|59|436.878300||
B|XME|20260102|13:37:45|S|35|106.079500||
B|DVLT|20260102|13:37:46|S|100|0.948800||
B|KAI|20260102|13:37:46|S|8|287.085000||
B|BMNR|20260102|13:37:47|S|10|30.655400||
B|MU|20260102|13:37:47|S|1|312.412000||
B|SHEL|20260102|13:37:47|S|200|75.172400||
B|AMCI|20260102|13:37:48|E|87|7.711200||
B|JACK|20260102|13:37:48|S|20|18.720000||
B|META|20260102|13:37:48|S|50|650.180000||
B|WBD|20260102|13:37:48|S|85|28.495000||
B|CORX|20260102|13:37:49|S|1|9.900000||
B|ADBE|20260102|13:37:50|S|5|332.130000||
B|EGP|20260102|13:37:50|S|21|178.340000||
B|GLW|20260102|13:37:50|S|1|89.498300||
B|PATH|20260102|13:37:50|S|1|15.765000||
B|RIO|20260102|13:37:50|S|2|80.779100||
B|SPMO|20260102|13:37:50|S|102|119.270000||
B|TSLQ|20260102|13:37:50|S|621|19.215000||
B|RIO|20260102|13:37:51|S|1|80.779100||
B|SIDU|20260102|13:37:51|S|400|4.251000||
B|COST|20260102|13:37:52|S|5|855.112000||
B|OLMA|20260102|13:37:52|S|100|25.370000||
B|TSLA|20260102|13:37:52|S|56|436.908500||
B|MU|20260102|13:37:53|S|100|312.360000||
B|MU|20260102|13:37:53|S|200|312.360000||
B|URAA|20260102|13:37:53|S|100|36.120000||
B|XLF|20260102|13:37:53|S|12|54.635000||
B|SOXL|20260102|13:37:54|S|120|46.708400||
B|APLD|20260102|13:37:55|S|6|28.094500||
B|BMNR|20260102|13:37:55|S|10|30.672700||
B|CVNA|20260102|13:37:56|S|10|392.260000||
B|RIVN|20260102|13:37:56|S|1400|19.045000||
B|AMC|20260102|13:37:57|S|4|1.590000||
B|AMZN|20260102|13:37:57|S|22|225.600000||
B|JMIA|20260102|13:37:57|S|20|12.669300||
B|QS|20260102|13:37:57|S|200|10.825000||
B|Z|20260102|13:37:57|S|8|65.979000||
B|Z|20260102|13:37:57|S|9|65.979000||
B|Z|20260102|13:37:57|S|9|65.979000||
B|ADPT|20260102|13:37:58|S|50|15.910000||
B|IREN|20260102|13:37:58|S|8|42.249300||
B|PRZO|20260102|13:37:58|S|2200|1.205000||
B|MAIA|20260102|13:37:59|S|1|1.553300||
B|SIDU|20260102|13:37:59|S|100|4.221000||
B|SLB|20260102|13:37:59|S|625|39.785000||
B|FDL|20260102|13:38:00|S|100|44.689000||
B|PTON|20260102|13:38:00|S|10|6.027200||
B|REAL|20260102|13:38:00|S|100|15.670000||
B|DH|20260102|13:38:01|S|100|2.515000||
B|PLTR|20260102|13:38:01|S|500|167.737200||
B|SHC|20260102|13:38:01|S|85|17.665000||
B|TSLT|20260102|13:38:01|S|3|25.175000||
B|ADBE|20260102|13:38:02|S|1|332.220000||
B|CRWV|20260102|13:38:02|S|300|80.120000||
B|EOSE|20260102|13:38:02|S|250|12.855000||
B|FNGD|20260102|13:38:02|S|200|5.525000||
B|HL|20260102|13:38:02|S|50|18.157300||
B|OPEN|20260102|13:38:02|S|30|6.025000||
B|WYFI|20260102|13:38:02|S|20|16.690000||
B|ABVX|20260102|13:38:03|S|5|133.820000||
B|ASTS|20260102|13:38:03|S|10|80.026200||
B|ASTS|20260102|13:38:03|S|10|80.030000||
B|RKLB|20260102|13:38:03|S|100|73.020000||
B|BMNR|20260102|13:38:04|S|10|30.712700||
B|CRWV|20260102|13:38:04|S|50|80.190000||
B|NEM|20260102|13:38:04|S|100|99.100000||
B|SOXL|20260102|13:38:04|S|400|46.735000||
B|Z|20260102|13:38:04|S|11|65.980100||
B|DFCF|20260102|13:38:05|S|56|42.526700||
B|IGIC|20260102|13:38:05|S|2|24.890000||
B|TSEM|20260102|13:38:05|S|4|119.970000||
B|DOW|20260102|13:38:06|S|100|24.119300||
B|PINS|20260102|13:38:06|S|100|26.609300||
B|JPMpM|20260102|13:38:07|S|100|18.410000||
B|MSFT|20260102|13:38:07|S|6|471.440000||
B|PLTR|20260102|13:38:07|S|10|167.690000||
B|PLUG|20260102|13:38:07|S|15|2.210000||
B|SOXL|20260102|13:38:07|S|100|46.740000||
B|TSLS|20260102|13:38:07|S|1500|5.226000||
B|TTD|20260102|13:38:07|S|600|37.675000||
B|AVGO|20260102|13:38:08|S|1|347.380000||
B|BMNR|20260102|13:38:08|S|10|30.722700||
B|BRK/B|20260102|13:38:08|S|2|494.390000||
B|MCD|20260102|13:38:08|S|1|302.771200||
B|SQQQ|20260102|13:38:08|S|140|69.469300||
B|TSLA|20260102|13:38:08|S|29|437.015000||
B|TSLL|20260102|13:38:08|S|35|18.025000||
B|BA|20260102|13:38:09|S|2|224.312500||
B|GVA|20260102|13:38:09|S|20|119.430000||
B|QS|20260102|13:38:09|S|20|10.835000||
B|SNDK|20260102|13:38:09|S|30|268.480000||
B|TSLA|20260102|13:38:09|S|30|437.042600||
B|WDC|20260102|13:38:09|S|88|186.896300||
B|AAOI|20260102|13:38:10|S|48|39.720000||
B|ALAB|20260102|13:38:10|S|15|178.360000||
B|BND|20260102|13:38:10|S|7|74.035000||
B|DVLT|20260102|13:38:10|S|1000|0.947200||
B|GLD|20260102|13:38:10|S|2|396.658500||
B|GOOGL|20260102|13:38:10|S|92|314.380000||
B|MNRO|20260102|13:38:10|S|250|19.395000||
B|ONDS|20260102|13:38:10|S|100|10.535000||
B|PEY|20260102|13:38:10|S|716|20.505000||
B|PTEN|20260102|13:38:10|S|10|6.485000||
B|RGTI|20260102|13:38:10|S|86|23.085000||
B|TSLA|20260102|13:38:10|S|40|437.001500||
B|APLS|20260102|13:38:11|S|100|25.870000||
B|GOOG|20260102|13:38:11|S|1|314.640000||
B|TSLA|20260102|13:38:11|S|25|437.020000||
B|NU|20260102|13:38:12|S|1|16.940000||
B|TSLA|20260102|13:38:12|S|24|437.020000||
B|CCCX|20260102|13:38:13|S|100|16.600000||
B|CCJ|20260102|13:38:13|S|1|98.070000||
B|TMF|20260102|13:38:13|S|15|37.125000||
B|FTNT|20260102|13:38:14|S|300|77.440000||
B|JPST|20260102|13:38:14|S|148|50.610000||
B|SLV|20260102|13:38:14|S|100|64.925000||
B|WDC|20260102|13:38:15|S|20|186.715200||
B|ZTS|20260102|13:38:15|S|54|124.905000||
B|ANAB|20260102|13:38:16|S|10|45.780000||
B|GOOGL|20260102|13:38:16|S|78|314.370000||
B|PINS|20260102|13:38:16|S|100|26.605000||
B|ZETA|20260102|13:38:16|S|800|19.709200||
B|MSFT|20260102|13:38:17|S|1|471.470000||
B|ZS|20260102|13:38:17|S|26|217.645700||
B|AI|20260102|13:38:18|S|4|13.509300||
B|ARMN|20260102|13:38:18|S|1|15.322300||
B|GOOGL|20260102|13:38:18|S|95|314.390000||
B|MU|20260102|13:38:18|S|100|312.160000||
B|OKLO|20260102|13:38:18|S|3|76.920000||
B|WULF|20260102|13:38:18|S|250|12.525000||
B|WWR|20260102|13:38:18|S|4541|0.802700||
B|ZS|20260102|13:38:18|S|80|217.645700||
B|ZS|20260102|13:38:18|S|240|217.645700||
B|AI|20260102|13:38:19|S|50|13.509300||
B|RBRK|20260102|13:38:19|S|1|74.630000||
B|TTD|20260102|13:38:19|S|400|37.667100||
B|TSLA|20260102|13:38:20|S|25|437.182500||
B|TSLA|20260102|13:38:20|S|30|437.188800||
B|TSLA|20260102|13:38:20|S|100|437.143600||
B|BIOX|20260102|13:38:21|S|5|1.355000||
B|BMNR|20260102|13:38:21|S|10|30.742700||
B|HOOD|20260102|13:38:21|S|100|114.750000||
B|O|20260102|13:38:21|S|1|57.065000||
B|GOOGL|20260102|13:38:22|S|38|314.410000||
B|IBIT|20260102|13:38:22|S|30|51.190000||
B|NFLX|20260102|13:38:22|S|50|91.107200||
B|NVDA|20260102|13:38:22|S|50|189.455000||
B|NWSA|20260102|13:38:22|S|258|26.196800||
B|PLTR|20260102|13:38:22|S|23|167.747900||
B|RKLB|20260102|13:38:22|S|25|73.058200||
B|TSLA|20260102|13:38:22|S|4|437.208800||
B|TSLA|20260102|13:38:22|S|15|437.210000||
B|TSLA|20260102|13:38:22|S|45|437.190000||
B|TSLQ|20260102|13:38:22|S|30|19.189800||
B|XP|20260102|13:38:22|S|122|16.269600||
B|ASTS|20260102|13:38:23|S|100|79.861700||
B|CRM|20260102|13:38:23|S|1|253.905000||
B|MU|20260102|13:38:23|S|2|312.175000||
B|XYZ|20260102|13:38:23|S|50|64.510000||
B|BB|20260102|13:38:24|S|1000|3.780000||
B|BBD|20260102|13:38:24|S|3000|3.370000||
B|RKLB|20260102|13:38:24|S|200|73.030000||
B|ZS|20260102|13:38:24|S|40|217.648600||
B|AAOI|20260102|13:38:25|S|112|39.730000||
B|JEPI|20260102|13:38:25|S|100|57.145000||
B|JEPI|20260102|13:38:25|S|2500|57.145000||
B|SHEL|20260102|13:38:25|S|350|75.175000||
B|CIEN|20260102|13:38:26|S|100|243.570000||
B|CIEN|20260102|13:38:26|S|100|243.620000||
B|CIEN|20260102|13:38:26|S|200|243.520000||
B|CIEN|20260102|13:38:26|S|400|243.670000||
B|NVDA|20260102|13:38:26|S|10|189.475000||
B|PBR|20260102|13:38:26|S|43|11.885000||
B|PHAT|20260102|13:38:26|S|20|15.770000||
B|PLTR|20260102|13:38:26|S|5|167.713500||
B|RKLB|20260102|13:38:26|S|100|73.050000||
B|CVX|20260102|13:38:27|S|25|155.310000||
B|JD|20260102|13:38:27|S|1|29.485000||
B|NIO|20260102|13:38:28|S|500|5.109300||
B|RKLB|20260102|13:38:28|S|91|73.050000||
B|SPXL|20260102|13:38:28|S|500|219.690000||
B|STWD|20260102|13:38:28|S|140|18.355000||
B|VUG|20260102|13:38:28|S|19|485.071500||
B|TSLA|20260102|13:38:29|S|99|437.330000||
B|TSLL|20260102|13:38:29|S|1|18.047800||
B|MNRO|20260102|13:38:30|S|20|19.400000||
B|SMH|20260102|13:38:30|S|25|372.270000||
B|TQQQ|20260102|13:38:30|S|100|52.060000||
B|HL|20260102|13:38:31|S|100|18.195000||
B|TSLA|20260102|13:38:31|S|100|437.320000||
B|ZS|20260102|13:38:31|S|3|217.639000||
B|AMD|20260102|13:38:32|S|12|221.405000||
B|MSFT|20260102|13:38:32|S|2|471.615000||
B|OKLO|20260102|13:38:32|S|100|76.967800||
B|TSLA|20260102|13:38:32|S|50|437.340000||
B|ADBE|20260102|13:38:33|S|27|332.275000||
B|BIDU|20260102|13:38:33|S|1|149.228800||
B|KBR|20260102|13:38:33|S|7|40.560000||
B|WYFI|20260102|13:38:33|S|20|16.730000||
B|AAPL|20260102|13:38:34|S|2|269.819100||
B|NVD|20260102|13:38:34|S|1|6.935000||
B|IREN|20260102|13:38:35|S|2|42.270000||
B|TSLA|20260102|13:38:35|S|30|437.398400||
B|META|20260102|13:38:36|S|111|650.627000||
B|MU|20260102|13:38:36|S|10|312.310000||
B|ADBE|20260102|13:38:37|S|160|332.360000||
B|BABA|20260102|13:38:37|S|100|155.798600||
B|BE|20260102|13:38:37|S|50|98.410000||
B|CL|20260102|13:38:37|S|10|77.990000||
B|PINS|20260102|13:38:37|S|100|26.625000||
B|QS|20260102|13:38:37|S|20|10.835000||
B|TSLA|20260102|13:38:37|S|41|437.400000||
B|TSLA|20260102|13:38:37|S|54|437.390000||
B|ZTS|20260102|13:38:37|S|7|124.907600||
B|IBKR|20260102|13:38:38|S|100|66.990000||
B|TSLA|20260102|13:38:38|S|5|437.420000||
B|UAMY|20260102|13:38:38|S|10|5.897300||
B|CIEN|20260102|13:38:39|S|10|243.671000||
B|TSLA|20260102|13:38:39|S|10|437.438600||
B|TSLA|20260102|13:38:39|S|400|437.420000||
B|TWLO|20260102|13:38:39|S|2|137.259700||
B|ZETA|20260102|13:38:39|S|20|19.725000||
B|HPQ|20260102|13:38:40|S|10|22.055000||
B|LAC|20260102|13:38:40|S|50|4.615000||
B|MU|20260102|13:38:40|S|100|312.320000||
B|NIO|20260102|13:38:40|S|20|5.109300||
B|SIDU|20260102|13:38:40|S|300|4.260000||
B|ONDS|20260102|13:38:41|S|100|10.535000||
B|TSLA|20260102|13:38:41|S|20|437.318600||
B|TSLL|20260102|13:38:41|S|50|18.045000||
B|UMAC|20260102|13:38:41|S|17|13.250000||
B|ADBE|20260102|13:38:42|S|240|332.360000||
B|ADBE|20260102|13:38:42|S|600|332.480000||
B|GLD|20260102|13:38:42|S|100|396.948700||
B|GOOGL|20260102|13:38:42|S|91|314.510000||
B|PL|20260102|13:38:42|S|50|20.345000||
B|S|20260102|13:38:42|S|100|14.625000||
B|SGML|20260102|13:38:42|S|50|13.710000||
B|TSLA|20260102|13:38:42|S|7|437.311800||
B|HL|20260102|13:38:43|S|100|18.195000||
B|IBIT|20260102|13:38:43|S|100|51.210000||
B|LMND|20260102|13:38:43|S|5|74.990000||
B|MSTR|20260102|13:38:43|S|10|157.860000||
B|MU|20260102|13:38:43|S|25|312.310000||
B|TSLA|20260102|13:38:43|S|10|437.340000||
B|TSLA|20260102|13:38:43|S|48|437.340000||
B|AMZN|20260102|13:38:44|S|4|225.689000||
B|CVNA|20260102|13:38:44|S|20|393.080000||
B|DRI|20260102|13:38:44|S|1|187.590000||
B|EBAY|20260102|13:38:44|S|15|88.078600||
B|RIVN|20260102|13:38:44|S|10|19.030000||
B|TOST|20260102|13:38:44|S|20|33.859300||
B|UDOW|20260102|13:38:44|S|3|58.156800||
B|ARW|20260102|13:38:45|S|500|112.820000||
B|NEOG|20260102|13:38:45|S|491|6.970000||
B|PINS|20260102|13:38:45|S|100|26.625000||
B|TSLA|20260102|13:38:45|S|2|437.348500||
B|TSLA|20260102|13:38:45|S|20|437.330000||
B|BMNU|20260102|13:38:46|S|20|5.989900||
B|ECG|20260102|13:38:46|S|100|88.550000||
B|ECG|20260102|13:38:46|S|100|88.560000||
B|ECG|20260102|13:38:46|S|100|88.580000||
B|ECG|20260102|13:38:46|S|200|88.480000||
B|IBIT|20260102|13:38:46|S|10|51.210000||
B|RKLB|20260102|13:38:46|S|3|73.048200||
B|TQQQ|20260102|13:38:46|S|800|52.070000||
B|TSLA|20260102|13:38:46|S|40|437.390000||
B|BE|20260102|13:38:47|S|200|98.430000||
B|CRDO|20260102|13:38:47|S|100|142.750000||
B|INTC|20260102|13:38:47|S|200|39.329300||
B|RIVN|20260102|13:38:47|S|150|19.049300||
B|TER|20260102|13:38:47|S|100|205.220000||
B|TSLA|20260102|13:38:47|S|52|437.410000||
B|ADBE|20260102|13:38:48|S|2|332.440000||
B|GOOGL|20260102|13:38:48|S|6|314.501500||
B|ONTO|20260102|13:38:48|S|1|164.800000||
B|PANW|20260102|13:38:48|S|3|177.830000||
B|PLTR|20260102|13:38:48|S|1|167.780000||
B|TSLA|20260102|13:38:49|S|20|437.320000||
B|ZS|20260102|13:38:49|S|3|217.637100||
B|CRWD|20260102|13:38:50|S|3|450.980000||
B|GOOGL|20260102|13:38:50|S|35|314.534400||
B|WDC|20260102|13:38:50|S|68|186.840000||
B|GEV|20260102|13:38:51|S|11|674.990000||
B|STLA|20260102|13:38:51|S|100|11.335000||
B|TSLA|20260102|13:38:51|S|1|437.340000||
B|TSLA|20260102|13:38:51|S|46|437.368300||
B|ANET|20260102|13:38:52|S|13|132.805000||
B|CRWV|20260102|13:38:52|S|160|80.290000||
B|DT|20260102|13:38:52|S|2|41.900000||
B|IONQ|20260102|13:38:52|S|2|45.548800||
B|TRIP|20260102|13:38:52|S|21|14.560700||
B|TSLA|20260102|13:38:52|S|2|437.378000||
B|NCLH|20260102|13:38:53|S|10|22.815000||
B|NWSA|20260102|13:38:53|S|1500|26.197500||
B|PINS|20260102|13:38:53|S|100|26.625000||
B|PRA|20260102|13:38:53|S|20|24.075000||
B|PRA|20260102|13:38:53|S|20|24.075000||
B|TSLA|20260102|13:38:53|S|50|437.353800||
B|AAPL|20260102|13:38:54|S|7|269.840000||
B|ARM|20260102|13:38:54|S|200|115.260000||
B|MSFT|20260102|13:38:54|S|1|471.620000||
B|TSLA|20260102|13:38:54|S|23|437.307900||
B|TSLA|20260102|13:38:54|S|24|437.310000||
B|TSLA|20260102|13:38:54|S|30|437.300900||
B|ASTS|20260102|13:38:55|S|46|79.760000||
B|GIS|20260102|13:38:55|S|487|46.120000||
B|HON|20260102|13:38:55|S|100|195.000000||
B|LUNR|20260102|13:38:55|S|700|17.615000||
B|PATH|20260102|13:38:55|S|140|15.785000||
B|TSLA|20260102|13:38:55|S|10|437.330000||
B|TSLA|20260102|13:38:55|S|50|437.427800||
B|IONQ|20260102|13:38:56|S|100|45.548800||
B|QS|20260102|13:38:56|S|20|10.835000||
B|MSTR|20260102|13:38:57|S|4|157.797500||
B|MU|20260102|13:38:57|S|10|312.392000||
B|NVDA|20260102|13:38:57|S|100|189.540000||
B|SPXL|20260102|13:38:57|S|7|219.858000||
B|WTS|20260102|13:38:57|S|1|277.325000||
B|SHOP|20260102|13:38:58|S|100|156.250000||
B|BTQ|20260102|13:38:59|S|1000|5.080000||
B|CRWV|20260102|13:38:59|S|90|80.340000||
B|MBX|20260102|13:38:59|S|4|30.065000||
B|NFLX|20260102|13:38:59|S|20|91.156100||
B|ONDS|20260102|13:38:59|S|100|10.545000||
B|PL|20260102|13:38:59|S|100|20.350000||
B|PL|20260102|13:38:59|S|220|20.360000||
B|PLTR|20260102|13:38:59|S|10|167.842300||
B|AMZN|20260102|13:39:00|S|1|225.710000||
B|BMNR|20260102|13:39:00|S|10|30.732700||
B|HL|20260102|13:39:00|S|2|18.200000||
B|INTC|20260102|13:39:00|S|20|39.329300||
B|PLTR|20260102|13:39:00|S|5|167.868600||
B|TQQQ|20260102|13:39:00|S|250|52.089000||
B|AMT|20260102|13:39:01|S|2|175.370000||
B|AVGO|20260102|13:39:01|S|31|347.550000||
B|TSLA|20260102|13:39:01|S|23|437.335000||
B|WHR|20260102|13:39:01|S|77|74.540000||
B|APLD|20260102|13:39:02|S|100|28.199300||
B|CRK|20260102|13:39:02|S|198|23.210000||
B|GOOGL|20260102|13:39:02|S|34|314.555000||
B|IAUI|20260102|13:39:02|S|2|55.920000||
B|MSFT|20260102|13:39:02|S|1|471.680000||
B|EXK|20260102|13:39:03|S|100|8.780000||
B|GLD|20260102|13:39:03|S|2|396.999300||
B|GOOGL|20260102|13:39:03|S|11|314.590000||
B|IIPR|20260102|13:39:03|S|10|49.490000||
B|IREN|20260102|13:39:03|S|24|42.310700||
B|NEM|20260102|13:39:03|S|100|99.290000||
B|PLTR|20260102|13:39:03|S|100|167.858000||
B|TSLA|20260102|13:39:03|S|120|437.400000||
B|TSLA|20260102|13:39:03|S|200|437.390000||
B|BMNR|20260102|13:39:04|S|1|30.739300||
B|FINV|20260102|13:39:04|S|100|5.195000||
B|GOOGL|20260102|13:39:04|S|82|314.570000||
B|AHCO|20260102|13:39:05|S|100|9.645000||
B|CDE|20260102|13:39:05|S|5|17.045000||
B|MSFT|20260102|13:39:05|S|1|471.740000||
B|MU|20260102|13:39:05|S|100|312.540000||
B|TSLA|20260102|13:39:05|S|276|437.410000||
B|VIST|20260102|13:39:05|S|33|49.145000||
B|Z|20260102|13:39:05|S|13|66.005000||
B|COUR|20260102|13:39:06|S|50|7.255000||
B|CRWV|20260102|13:39:06|S|100|80.442000||
B|GRRR|20260102|13:39:06|S|400|12.490000||
B|PLTR|20260102|13:39:06|S|12|167.858100||
B|ABNB|20260102|13:39:07|S|8|132.664000||
B|CRWV|20260102|13:39:07|S|100|80.442000||
B|OTLK|20260102|13:39:07|S|800|0.656000||
B|RKLB|20260102|13:39:07|S|155|73.100000||
B|CNI|20260102|13:39:08|S|20|99.750000||
B|NVD|20260102|13:39:08|S|100|6.927300||
B|SMR|20260102|13:39:08|S|31|16.255000||
B|BA|20260102|13:39:09|S|30|224.490000||
B|CRWV|20260102|13:39:09|S|100|80.451400||
B|GLD|20260102|13:39:10|S|50|396.981800||
B|GSAT|20260102|13:39:10|S|12|62.250000||
B|NNE|20260102|13:39:10|S|100|27.038000||
B|QQQ|20260102|13:39:10|S|1|612.075900||
B|CRWV|20260102|13:39:11|S|100|80.422000||
B|GDXU|20260102|13:39:11|S|30|225.920000||
B|SOXL|20260102|13:39:11|S|100|46.860000||
B|VIST|20260102|13:39:11|S|2|49.145000||
B|BRK/B|20260102|13:39:12|S|2|494.339000||
B|INTC|20260102|13:39:12|S|2|39.337300||
B|SE|20260102|13:39:12|S|1|130.585000||
B|TSLA|20260102|13:39:12|S|6|437.130000||
B|FBL|20260102|13:39:13|S|50|31.600000||
B|HL|20260102|13:39:13|S|150|18.205000||
B|NVDA|20260102|13:39:13|S|50|189.531700||
B|QBTS|20260102|13:39:13|S|80|27.195000||
B|TQQQ|20260102|13:39:13|S|100|52.096800||
B|WYFI|20260102|13:39:13|S|15|16.730000||
B|AMZN|20260102|13:39:14|S|100|225.760000||
B|GDX|20260102|13:39:14|S|3|83.879300||
B|KO|20260102|13:39:14|S|2|69.249300||
B|SPXL|20260102|13:39:14|S|100|219.888300||
B|TQQQ|20260102|13:39:14|S|3|52.105000||
B|TSLA|20260102|13:39:14|S|310|437.120000||
B|TSLQ|20260102|13:39:14|S|8|19.195000||
B|SPY|20260102|13:39:15|S|5|681.302700||
B|NBIL|20260102|13:39:16|S|100|10.335000||
B|PSX|20260102|13:39:16|S|42|130.500000||
B|ZS|20260102|13:39:16|S|40|217.635800||
B|ZS|20260102|13:39:16|S|200|217.635800||
B|ETHA|20260102|13:39:17|S|100|23.585000||
B|MRNA|20260102|13:39:17|S|100|30.590000||
B|MRNA|20260102|13:39:17|S|500|30.587600||
B|NIO|20260102|13:39:17|E|25|5.100000||
B|ASML|20260102|13:39:18|S|1|1163.460000||
B|AXON|20260102|13:39:18|S|8|556.818000||
B|BOOT|20260102|13:39:18|S|3|185.700000||
B|IBM|20260102|13:39:18|S|40|289.985000||
B|ONDS|20260102|13:39:18|S|11|10.555000||
B|TM|20260102|13:39:18|S|7|216.385000||
B|Z|20260102|13:39:18|S|100|65.970000||
B|GOOG|20260102|13:39:19|S|100|314.870000||
B|GOOGL|20260102|13:39:19|S|60|314.600000||
B|HSAI|20260102|13:39:19|S|10|23.877200||
B|KO|20260102|13:39:19|S|2|69.249300||
B|MP|20260102|13:39:19|S|4|54.575000||
B|PLTR|20260102|13:39:19|S|1|167.900000||
B|PNRG|20260102|13:39:19|S|5|176.510000||
B|PRZO|20260102|13:39:19|S|90|1.235000||
B|NBIS|20260102|13:39:20|S|326|89.870000||
B|NVDA|20260102|13:39:20|S|3|189.525000||
B|OS|20260102|13:39:20|S|20|17.620000||
B|TSLA|20260102|13:39:20|S|40|437.100000||
B|TSLA|20260102|13:39:20|S|100|437.091400||
B|WM|20260102|13:39:20|S|4|217.960000||
B|APP|20260102|13:39:21|S|40|622.980000||
B|CRDO|20260102|13:39:21|S|100|142.760000||
B|JOBY|20260102|13:39:21|S|20|13.925000||
B|KMI|20260102|13:39:21|S|250|27.775000||
B|MU|20260102|13:39:21|S|4|312.525000||
B|TSLA|20260102|13:39:21|S|50|437.080000||
B|PLUG|20260102|13:39:22|S|1000|2.215000||
B|PLUG|20260102|13:39:22|S|1000|2.220000||
B|PRZO|20260102|13:39:22|S|2899|1.235000||
B|BABA|20260102|13:39:23|S|25|155.730000||
B|DNUT|20260102|13:39:23|S|15|4.060000||
B|TSLA|20260102|13:39:23|S|50|437.021700||
B|ADBE|20260102|13:39:24|S|5|332.390000||
B|BAC|20260102|13:39:24|S|100|55.555000||
B|BIDU|20260102|13:39:24|S|100|149.260000||
B|CAT|20260102|13:39:24|S|2|594.720000||
B|MSFT|20260102|13:39:24|S|10|471.630000||
B|MU|20260102|13:39:24|S|20|312.525000||
B|NBIS|20260102|13:39:24|S|10|89.870000||
B|PLUG|20260102|13:39:24|S|1900|2.220000||
B|PLUG|20260102|13:39:24|S|6700|2.220000||
B|PYPL|20260102|13:39:24|S|100|58.165000||
B|WDC|20260102|13:39:24|S|50|186.885000||
B|AXTI|20260102|13:39:25|S|20|15.518800||
B|AXTI|20260102|13:39:25|S|20|15.520000||
B|KLAR|20260102|13:39:25|S|20|28.370000||
B|MU|20260102|13:39:25|S|92|312.525000||
B|SGHC|20260102|13:39:25|S|500|11.630000||
B|TER|20260102|13:39:25|S|25|205.184400||
B|GOOGL|20260102|13:39:26|S|68|314.610000||
B|NVD|20260102|13:39:26|S|100|6.927300||
B|RYAAY|20260102|13:39:26|S|19|72.590000||
B|TQQQ|20260102|13:39:26|S|1|52.085000||
B|FANG|20260102|13:39:27|S|84|152.490000||
B|FANG|20260102|13:39:27|S|500|152.485000||
B|HUT|20260102|13:39:27|S|45|51.230000||
B|MA|20260102|13:39:27|S|40|560.485000||
B|TSLA|20260102|13:39:27|S|20|437.050000||
B|TSLL|20260102|13:39:27|S|100|18.035000||
B|VGT|20260102|13:39:27|S|3|753.642900||
B|HL|20260102|13:39:28|S|50|18.195000||
B|MU|20260102|13:39:28|S|80|312.520000||
B|CRWV|20260102|13:39:29|S|200|80.440000||
B|HLN|20260102|13:39:29|S|110|9.985000||
B|ONDS|20260102|13:39:29|S|100|10.565000||
B|RIVN|20260102|13:39:29|S|10|19.016800||
B|BND|20260102|13:39:30|S|1|74.039300||
B|CCCX|20260102|13:39:30|S|200|16.580000||
B|ETHD|20260102|13:39:30|S|24|44.558600||
B|IWMY|20260102|13:39:30|S|350|19.775000||
B|META|20260102|13:39:30|S|1|650.624400||
B|BMNR|20260102|13:39:31|S|50|30.695000||
B|Z|20260102|13:39:31|S|100|65.962000||
B|CVNA|20260102|13:39:32|S|5|393.560000||
B|CVNA|20260102|13:39:32|S|5|393.560000||
B|ETHD|20260102|13:39:32|S|18|44.558600||
B|F|20260102|13:39:32|S|5|13.275000||
B|VIST|20260102|13:39:32|S|2|49.160000||
B|GLD|20260102|13:39:33|S|30|396.888800||
B|AMZN|20260102|13:39:34|S|1|225.590000||
B|ASX|20260102|13:39:34|S|137|16.815000||
B|BOIL|20260102|13:39:34|S|300|21.625000||
B|SOLT|20260102|13:39:34|S|300|7.150000||
B|TSLA|20260102|13:39:34|S|60|437.000000||
B|TSLA|20260102|13:39:34|S|120|436.990000||
B|NVDA|20260102|13:39:35|S|100|189.470900||
B|SGML|20260102|13:39:35|S|20|13.738800||
B|SHMD|20260102|13:39:35|S|200|7.520000||
B|ASTS|20260102|13:39:36|S|5|80.100000||
B|CLSK|20260102|13:39:36|S|100|11.404300||
B|GIS|20260102|13:39:36|S|100|46.116200||
B|IDR|20260102|13:39:36|S|25|39.450000||
B|STX|20260102|13:39:36|S|100|285.880000||
B|ADBE|20260102|13:39:37|S|5|332.400000||
B|HTZ|20260102|13:39:37|S|20|5.205000||
B|PLTR|20260102|13:39:37|S|2|167.900000||
B|VICI|20260102|13:39:37|S|288|28.165000||
B|WTPI|20260102|13:39:37|S|640|33.154600||
B|BRK/B|20260102|13:39:38|S|5|494.340000||
B|LAR|20260102|13:39:38|S|200|5.665000||
B|PLTR|20260102|13:39:38|S|2|167.770000||
B|PYPL|20260102|13:39:38|S|1|58.145000||
B|RIOT|20260102|13:39:38|S|179|14.085000||
B|TSLQ|20260102|13:39:38|S|200|19.209300||
B|KGC|20260102|13:39:39|S|20|27.655000||
B|PL|20260102|13:39:39|S|50|20.359300||
B|SOFI|20260102|13:39:39|S|100|27.445000||
B|TSLQ|20260102|13:39:39|S|500|19.220000||
B|TSLQ|20260102|13:39:39|S|1100|19.228700||
B|TSLQ|20260102|13:39:39|S|2700|19.215000||
B|WSO|20260102|13:39:39|S|12|347.695000||
B|AMZN|20260102|13:39:40|S|5|225.560000||
B|JNUG|20260102|13:39:40|S|100|193.600000||
B|JNUG|20260102|13:39:40|S|200|193.860000||
B|LAR|20260102|13:39:40|S|90|5.662700||
B|TECL|20260102|13:39:40|S|2|117.030000||
B|VWO|20260102|13:39:40|S|2|54.745000||
B|COP|20260102|13:39:41|S|49|96.680000||
B|DUST|20260102|13:39:41|S|2298|7.796100||
B|MU|20260102|13:39:41|S|20|312.400500||
B|PFE|20260102|13:39:41|S|18|25.100000||
B|PFE|20260102|13:39:41|S|400|25.095000||
B|GLD|20260102|13:39:42|S|2|396.861000||
B|HPQ|20260102|13:39:42|S|10|22.045000||
B|TSLA|20260102|13:39:42|S|150|436.845000||
B|ZS|20260102|13:39:42|S|2|217.710000||
B|CRWV|20260102|13:39:43|S|200|80.380000||
B|LQDA|20260102|13:39:43|S|6|31.434600||
B|TSLA|20260102|13:39:43|S|100|436.896300||
B|ASM|20260102|13:39:44|S|25|5.765000||
B|BABA|20260102|13:39:44|S|4|155.688600||
B|KVYO|20260102|13:39:44|S|400|29.918300||
B|LAR|20260102|13:39:44|S|166|5.665000||
B|LUNR|20260102|13:39:44|S|15|17.585000||
B|SMH|20260102|13:39:44|S|1|372.330000||
B|VAC|20260102|13:39:44|S|2|58.900000||
B|HL|20260102|13:39:45|S|50|18.195000||
B|MSTR|20260102|13:39:45|S|40|157.440000||
B|MSTZ|20260102|13:39:45|E|500|15.918400||
B|TSLA|20260102|13:39:45|S|4|436.858800||
B|TSLA|20260102|13:39:45|S|50|436.840000||
B|ASTX|20260102|13:39:46|S|15|49.065000||
B|BKSY|20260102|13:39:46|S|2|20.253000||
B|LQDA|20260102|13:39:46|S|100|31.440000||
B|NIO|20260102|13:39:46|S|2|5.109300||
B|UNG|20260102|13:39:46|S|4|11.999400||
B|UNG|20260102|13:39:46|S|496|12.000000||
B|PBR|20260102|13:39:47|S|217|11.885000||
B|UVIX|20260102|13:39:47|S|1|5.550000||
B|AXP|20260102|13:39:48|S|2|370.110000||
B|CAVA|20260102|13:39:48|S|2|59.977500||
B|IEMG|20260102|13:39:48|S|17|68.687400||
B|AMAT|20260102|13:39:49|S|1|267.730000||
B|DVLT|20260102|13:39:49|S|600|0.960000||
B|EWZ|20260102|13:39:49|S|2|32.157300||
B|PINS|20260102|13:39:49|S|25|26.625000||
B|ZS|20260102|13:39:49|S|3|217.689000||
B|GOOGL|20260102|13:39:50|S|64|314.620000||
B|INTC|20260102|13:39:50|S|25|39.306800||
B|LQDA|20260102|13:39:50|S|200|31.540000||
B|WPM|20260102|13:39:50|S|5|115.520000||
B|NAGE|20260102|13:39:51|S|22|6.205000||
B|SOPA|20260102|13:39:51|S|300|3.510000||
B|PGEN|20260102|13:39:52|S|1000|4.189000||
B|MU|20260102|13:39:53|S|7|312.475000||
B|HIMS|20260102|13:39:54|S|20|32.818800||
B|HTFL|20260102|13:39:54|S|20|29.110000||
B|QBTS|20260102|13:39:54|S|20|27.130000||
B|TM|20260102|13:39:54|S|1|216.330000||
B|GME|20260102|13:39:55|S|10|20.745000||
B|ZS|20260102|13:39:55|S|2|217.770000||
B|EXK|20260102|13:39:56|S|300|8.765000||
B|OKLO|20260102|13:39:56|S|5|76.787200||
B|OKLO|20260102|13:39:56|S|5|76.790000||
B|SOXL|20260102|13:39:56|S|120|46.795000||
B|HL|20260102|13:39:57|S|50|18.195000||
B|SMCX|20260102|13:39:57|S|200|12.705000||
B|AMAT|20260102|13:39:58|S|1|267.830000||
B|CAT|20260102|13:39:58|S|3|594.595000||
B|CTDD|20260102|13:39:58|S|10|19.510000||
B|CW|20260102|13:39:58|S|2|566.500000||
B|HD|20260102|13:39:58|S|1|345.130000||
B|ORCL|20260102|13:39:59|S|35|195.241200||
B|PLTR|20260102|13:39:59|S|40|167.678600||
B|PLTR|20260102|13:39:59|S|70|167.690000||
B|RIOT|20260102|13:39:59|S|49|14.110700||
B|Z|20260102|13:39:59|S|8|65.959700||
B|ASTS|20260102|13:40:00|S|18|79.948800||
B|SMR|20260102|13:40:00|S|50|16.225000||
B|BLSH|20260102|13:40:01|S|50|39.150000||
B|MS|20260102|13:40:01|S|1|180.385000||
B|Z|20260102|13:40:01|S|8|65.984300||
B|Z|20260102|13:40:01|S|9|65.984300||
B|Z|20260102|13:40:01|S|100|65.930000||
B|Z|20260102|13:40:01|S|100|65.950000||
B|Z|20260102|13:40:01|S|200|65.940000||
B|ASPI|20260102|13:40:02|S|50|5.665000||
B|CRWV|20260102|13:40:02|S|200|80.390000||
B|IDR|20260102|13:40:02|S|25|39.440000||
B|PLTR|20260102|13:40:02|S|2|167.660000||
B|ZS|20260102|13:40:02|S|24|217.770000||
B|APH|20260102|13:40:04|S|90|137.760000||
B|DLR|20260102|13:40:04|S|3|155.158700||
B|NTCL|20260102|13:40:04|S|20|0.521500||
B|NVDA|20260102|13:40:04|S|80|189.395000||
B|OPEN|20260102|13:40:04|S|4|6.040000||
B|OPEN|20260102|13:40:04|S|100|6.040000||
B|PLTR|20260102|13:40:04|S|100|167.650000||
B|QS|20260102|13:40:04|S|20|10.825000||
B|SPXL|20260102|13:40:04|S|500|219.618600||
B|VYM|20260102|13:40:04|S|26|144.299300||
B|ANF|20260102|13:40:05|S|67|122.150000||
B|ANF|20260102|13:40:05|S|100|122.150000||
B|SCHD|20260102|13:40:05|S|1|27.670000||
B|ASTS|20260102|13:40:06|S|61|79.890000||
B|PLTR|20260102|13:40:06|S|10|167.540000||
B|PLTR|20260102|13:40:06|S|44|167.521800||
B|POOL|20260102|13:40:06|S|20|229.140000||
B|POOL|20260102|13:40:06|S|100|229.070000||
B|SQFT|20260102|13:40:06|S|40|3.560000||
B|TTD|20260102|13:40:06|S|3|37.685000||
B|ZS|20260102|13:40:06|S|40|217.630300||
B|ZS|20260102|13:40:06|S|40|217.630300||
B|ZS|20260102|13:40:06|S|40|217.630300||
B|ZS|20260102|13:40:06|S|80|217.630300||
B|BNBX|20260102|13:40:07|S|100|1.305000||
B|ONFO|20260102|13:40:07|S|6|0.669900||
B|PLTR|20260102|13:40:07|S|10|167.540000||
B|PLTR|20260102|13:40:07|S|10|167.540000||
B|FRBA|20260102|13:40:08|S|53|16.200000||
B|MU|20260102|13:40:08|S|50|312.480500||
B|PLTR|20260102|13:40:08|S|9|167.546700||
B|ZTS|20260102|13:40:08|S|4|124.981300||
B|PLTR|20260102|13:40:09|S|19|167.558300||
B|TEM|20260102|13:40:09|S|100|61.260000||
B|DVLT|20260102|13:40:10|S|100|0.970900||
B|MU|20260102|13:40:10|S|2|312.517600||
B|ORCL|20260102|13:40:10|S|1000|195.212600||
B|PLTR|20260102|13:40:10|S|9|167.548400||
B|PLTR|20260102|13:40:10|S|10|167.550000||
B|PLTR|20260102|13:40:10|S|19|167.558300||
B|TSM|20260102|13:40:10|S|1|319.183500||
B|HL|20260102|13:40:11|S|50|18.197300||
B|HL|20260102|13:40:11|S|50|18.198000||
B|NVDY|20260102|13:40:11|S|210|14.665000||
B|RKLB|20260102|13:40:11|S|170|72.880000||
B|TSLA|20260102|13:40:11|S|12|436.818200||
B|PLTR|20260102|13:40:12|S|9|167.548100||
B|RKLB|20260102|13:40:12|S|21|72.890000||
B|RKLB|20260102|13:40:12|S|100|72.930000||
B|RKLB|20260102|13:40:12|S|191|72.930000||
B|SCHG|20260102|13:40:12|S|25|32.400000||
B|AEO|20260102|13:40:13|S|100|26.050000||
B|AEO|20260102|13:40:13|S|465|26.017000||
B|CHOW|20260102|13:40:13|S|100|0.822000||
B|KVYO|20260102|13:40:13|S|300|29.920000||
B|MSFT|20260102|13:40:13|S|1|471.480000||
B|AMZN|20260102|13:40:14|S|1|225.620000||
B|PSApP|20260102|13:40:14|S|8|16.023200||
B|AMZN|20260102|13:40:15|S|10|225.597100||
B|BE|20260102|13:40:15|S|22|98.310000||
B|CRK|20260102|13:40:15|S|100|23.280000||
B|PLTR|20260102|13:40:15|S|5|167.540000||
B|FLNC|20260102|13:40:16|S|12|22.927300||
B|PLTR|20260102|13:40:16|S|15|167.540000||
B|TSLA|20260102|13:40:16|S|66|436.920000||
B|WBD|20260102|13:40:16|S|25|28.510000||
B|XLU|20260102|13:40:16|S|7|43.245000||
B|AIT|20260102|13:40:17|S|1|258.890000||
B|DVLT|20260102|13:40:17|S|100|0.972300||
B|PLTR|20260102|13:40:17|S|4|167.538400||
B|PLTR|20260102|13:40:17|S|10|167.538400||
B|PLTR|20260102|13:40:17|S|10|167.540000||
B|SCHD|20260102|13:40:17|S|7|27.664900||
B|HIMS|20260102|13:40:18|S|25|32.820000||
B|JQUA|20260102|13:40:18|S|2|62.895000||
B|VNM|20260102|13:40:18|S|1|19.118500||
B|ANF|20260102|13:40:19|S|400|122.195000||
B|LECO|20260102|13:40:19|S|1|243.345000||
B|PLTR|20260102|13:40:19|S|17|167.540000||
B|PLTR|20260102|13:40:19|S|19|167.590000||
B|FLY|20260102|13:40:20|S|14|22.730000||
B|MSFT|20260102|13:40:20|S|5|471.440000||
B|ONDS|20260102|13:40:20|S|100|10.589300||
B|PYPL|20260102|13:40:20|S|100|58.150000||
B|RBLX|20260102|13:40:20|S|22|79.310400||
B|SPYG|20260102|13:40:20|S|1|106.440000||
B|ZS|20260102|13:40:20|S|1|217.779000||
B|ZS|20260102|13:40:20|S|5|217.607100||
B|ZS|20260102|13:40:20|S|6|217.607100||
B|ZS|20260102|13:40:20|S|8|217.607100||
B|BMNU|20260102|13:40:21|S|200|5.925000||
B|HPQ|20260102|13:40:21|S|100|22.035000||
B|HPQ|20260102|13:40:21|S|2061|22.040000||
B|META|20260102|13:40:21|S|1|650.325600||
B|SLV|20260102|13:40:21|S|700|65.015000||
B|SOUN|20260102|13:40:21|S|1|10.499300||
B|VOYA|20260102|13:40:21|S|3|75.840000||
B|ZS|20260102|13:40:21|S|6|217.780600||
B|APLD|20260102|13:40:22|S|100|28.160900||
B|CRCL|20260102|13:40:22|S|4|83.047800||
B|MSTR|20260102|13:40:22|S|100|157.420000||
B|STM|20260102|13:40:22|S|200|27.279300||
B|WDC|20260102|13:40:22|S|100|186.730000||
B|AVGO|20260102|13:40:23|S|100|347.475000||
B|LQDA|20260102|13:40:23|S|100|31.730000||
B|BND|20260102|13:40:24|S|55|74.039800||
B|DXYZ|20260102|13:40:24|S|8|30.292200||
B|AMD|20260102|13:40:25|S|40|221.250000||
B|AMZN|20260102|13:40:25|S|7|225.530000||
B|CRDO|20260102|13:40:25|S|2|142.770000||
B|CME|20260102|13:40:26|S|1|268.385000||
B|MLPD|20260102|13:40:26|S|800|25.165000||
B|MU|20260102|13:40:26|S|40|312.437100||
B|ZIM|20260102|13:40:26|S|100|21.580000||
B|BIDU|20260102|13:40:27|S|2|149.232000||
B|ITUB|20260102|13:40:27|S|3|7.245000||
B|LHX|20260102|13:40:27|S|160|300.375000||
B|MA|20260102|13:40:27|S|2|560.400000||
B|TSLA|20260102|13:40:27|S|100|437.020000||
B|ASTS|20260102|13:40:28|S|8|80.106800||
B|KO|20260102|13:40:28|S|2|69.239300||
B|SNDK|20260102|13:40:28|S|18|269.223000||
B|AMZN|20260102|13:40:29|S|10|225.520000||
B|BCX|20260102|13:40:29|S|100|11.210000||
B|BMNR|20260102|13:40:29|S|10|30.552700||
B|INTC|20260102|13:40:29|S|7|39.299300||
B|TSLA|20260102|13:40:29|S|181|437.050000||
B|PLTR|20260102|13:40:30|S|300|167.540000||
B|RKLB|20260102|13:40:30|S|40|72.960000||
B|TSLA|20260102|13:40:30|S|48|437.080000||
B|TSLA|20260102|13:40:30|S|600|437.080000||
B|QS|20260102|13:40:31|S|20|10.835000||
B|MSFT|20260102|13:40:32|S|5|471.411700||
B|Z|20260102|13:40:32|S|1|65.949900||
B|Z|20260102|13:40:32|S|5|65.976800||
B|Z|20260102|13:40:32|S|7|65.970900||
B|BITF|20260102|13:40:33|S|585|2.565000||
B|CALM|20260102|13:40:33|S|12|78.920000||
B|CVNA|20260102|13:40:33|S|500|393.420000||
B|AMAT|20260102|13:40:34|S|1|267.660000||
B|DOW|20260102|13:40:34|S|24|24.115000||
B|ONDS|20260102|13:40:34|S|100|10.565000||
B|TSLA|20260102|13:40:34|S|20|437.024100||
B|APLD|20260102|13:40:35|S|150|28.150700||
B|OKLO|20260102|13:40:35|S|6|76.840000||
B|RXRX|20260102|13:40:35|S|1450|4.159300||
B|RYTM|20260102|13:40:35|S|1|104.220000||
B|ZTS|20260102|13:40:35|S|300|124.940000||
B|RBRK|20260102|13:40:36|S|3|74.625000||
B|VOYG|20260102|13:40:36|S|100|27.267600||
B|ZIM|20260102|13:40:36|S|100|21.575000||
B|ZTS|20260102|13:40:36|S|16|124.976500||
B|IDR|20260102|13:40:37|S|25|39.450000||
B|IIPR|20260102|13:40:37|S|2|49.465000||
B|SOXX|20260102|13:40:37|S|54|312.668300||
B|SNDK|20260102|13:40:38|S|4|269.150000||
B|TSLA|20260102|13:40:38|S|10|437.088300||
B|ARRY|20260102|13:40:39|S|10|9.765000||
B|MARA|20260102|13:40:39|S|240|9.805000||
B|MARA|20260102|13:40:39|S|320|9.805000||
B|MARA|20260102|13:40:39|S|440|9.800000||
B|SIDU|20260102|13:40:39|S|100|4.250000||
B|APLD|20260102|13:40:40|S|30|28.154500||
B|META|20260102|13:40:40|S|2|650.355900||
B|MU|20260102|13:40:40|S|100|312.700000||
B|MU|20260102|13:40:40|S|500|312.695000||
B|RDDT|20260102|13:40:40|S|2|239.280000||
B|TSLA|20260102|13:40:40|S|3|437.108300||
B|HLT|20260102|13:40:41|S|16|291.765900||
B|MSFT|20260102|13:40:41|S|10|471.385000||
B|BRK/B|20260102|13:40:42|S|1|494.215500||
B|LAC|20260102|13:40:42|S|100|4.616600||
B|MU|20260102|13:40:42|S|500|312.610000||
B|TSLA|20260102|13:40:42|S|40|437.000000||
B|TSLA|20260102|13:40:42|S|600|437.000000||
B|VT|20260102|13:40:42|S|17|141.570000||
B|ASTS|20260102|13:40:43|S|14|79.960000||
B|TSLA|20260102|13:40:43|S|40|437.060000||
B|USD|20260102|13:40:43|S|9|54.705100||
B|ASTS|20260102|13:40:44|S|50|79.863500||
B|CMG|20260102|13:40:44|S|23|37.445000||
B|COIN|20260102|13:40:44|S|1|235.907300||
B|TJX|20260102|13:40:44|S|27|152.950000||
B|XP|20260102|13:40:44|S|2|16.275000||
B|KVUE|20260102|13:40:45|S|100|17.325000||
B|TLH|20260102|13:40:45|S|2|101.506900||
B|SSD|20260102|13:40:46|S|10|164.610000||
B|ZS|20260102|13:40:46|S|40|217.638300||
B|APH|20260102|13:40:47|S|1|137.736300||
B|ASTS|20260102|13:40:47|S|70|79.950000||
B|BMNR|20260102|13:40:47|S|858|30.530000||
B|CRWV|20260102|13:40:47|S|560|80.385500||
B|TSLA|20260102|13:40:47|S|20|437.090000||
B|XLE|20260102|13:40:47|S|600|45.570000||
B|XP|20260102|13:40:47|S|10|16.275000||
B|ZIM|20260102|13:40:47|S|100|21.575000||
B|AAL|20260102|13:40:48|S|110|15.615000||
B|ADBE|20260102|13:40:48|S|13|332.340000||
B|BMY|20260102|13:40:48|S|12|53.305000||
B|OKLO|20260102|13:40:48|S|7|76.805000||
B|ASTS|20260102|13:40:49|S|40|79.883300||
B|ASTS|20260102|13:40:49|S|60|79.880000||
B|BRK/B|20260102|13:40:49|S|1|494.000000||
B|KHC|20260102|13:40:50|S|1|24.437200||
B|PBR|20260102|13:40:50|S|40|11.889300||
B|RKLB|20260102|13:40:50|S|650|72.830000||
B|AMZN|20260102|13:40:51|S|1|225.439100||
B|CCL|20260102|13:40:51|S|3|31.055000||
B|MSTR|20260102|13:40:51|S|70|157.170000||
B|NIO|20260102|13:40:51|S|20|5.109300||
B|PLTR|20260102|13:40:51|S|1|167.438900||
B|QQQM|20260102|13:40:51|S|1|251.798200||
B|SCHD|20260102|13:40:51|S|100|27.670000||
B|ASTS|20260102|13:40:52|S|17|79.956700||
B|PLTR|20260102|13:40:52|S|2|167.437500||
B|TTEC|20260102|13:40:52|S|100|3.565000||
B|CLSK|20260102|13:40:53|S|300|11.365000||
B|NVO|20260102|13:40:53|S|2|51.860000||
B|PLTR|20260102|13:40:53|S|50|167.380000||
B|TSLA|20260102|13:40:53|S|500|437.040000||
B|UMAC|20260102|13:40:53|S|20|13.248600||
B|AVGO|20260102|13:40:54|S|24|347.280000||
B|TX|20260102|13:40:54|S|1|38.987000||
B|BE|20260102|13:40:55|S|75|98.260000||
B|BOIL|20260102|13:40:55|E|3|21.550000||
B|BOIL|20260102|13:40:55|E|5|21.540000||
B|SMH|20260102|13:40:55|S|80|372.225000||
B|SMH|20260102|13:40:55|S|100|372.210000||
B|TSLA|20260102|13:40:55|S|5|437.078300||
B|BNBX|20260102|13:40:56|S|919|1.340000||
B|COIN|20260102|13:40:56|S|500|235.713300||
B|IDR|20260102|13:40:56|S|25|39.435000||
B|TSLA|20260102|13:40:56|S|5|437.048300||
B|APP|20260102|13:40:57|S|2|621.410000||
B|BKSY|20260102|13:40:57|S|16|20.230000||
B|PLTR|20260102|13:40:57|S|100|167.398800||
B|UPST|20260102|13:40:57|S|4|44.420000||
B|MU|20260102|13:40:58|S|300|312.590000||
B|PLTU|20260102|13:40:58|S|4|64.950000||
B|BE|20260102|13:40:59|S|3|98.277400||
B|BE|20260102|13:40:59|S|92|98.280000||
B|CCEP|20260102|13:40:59|S|20|88.620000||
B|IONQ|20260102|13:40:59|S|3|45.528800||
B|MKSI|20260102|13:40:59|S|10|167.300000||
B|MP|20260102|13:40:59|S|100|54.550000||
B|AMD|20260102|13:41:00|S|995|221.180000||
B|NFLX|20260102|13:41:00|S|1|91.138500||
B|BND|20260102|13:41:01|S|6|74.035000||
B|CTRA|20260102|13:41:01|S|400|26.585000||
B|MU|20260102|13:41:01|S|50|312.590000||
B|PINS|20260102|13:41:01|S|50|26.635000||
B|DVLT|20260102|13:41:02|S|100|0.975200||
B|TSLA|20260102|13:41:02|S|4|437.138800||
B|GME|20260102|13:41:03|S|6|20.745000||
B|META|20260102|13:41:03|S|8|650.060000||
B|BA|20260102|13:41:04|S|51|224.325000||
B|CRWD|20260102|13:41:04|S|11|450.729600||
B|GLD|20260102|13:41:04|S|50|396.619100||
B|META|20260102|13:41:04|S|1|650.090000||
B|QS|20260102|13:41:04|S|20|10.835000||
B|MU|20260102|13:41:05|S|100|312.630000||
B|YELP|20260102|13:41:05|S|500|30.315000||
B|BKCH|20260102|13:41:06|S|1|69.994000||
B|UUUU|20260102|13:41:06|S|10|16.635000||
B|IYJ|20260102|13:41:07|S|11|149.140000||
B|PLNT|20260102|13:41:07|S|20|110.130000||
B|EEM|20260102|13:41:08|S|1|55.970000||
B|TSLA|20260102|13:41:08|S|1|437.168500||
B|UNH|20260102|13:41:08|S|40|335.010000||
B|Z|20260102|13:41:08|S|14|65.893900||
B|AMZN|20260102|13:41:09|S|11|225.390000||
B|TSLA|20260102|13:41:09|S|8|437.139600||
B|TSLA|20260102|13:41:09|S|14|437.140000||
B|TYL|20260102|13:41:09|S|8|432.000000||
B|AMZN|20260102|13:41:10|S|60|225.408500||
B|LUNR|20260102|13:41:10|S|426|17.505000||
B|TQQQ|20260102|13:41:10|S|100|51.980000||
B|ZS|20260102|13:41:10|S|3|217.747900||
B|ZS|20260102|13:41:10|S|160|217.740000||
B|BAC|20260102|13:41:11|S|117|55.529300||
B|ERIC|20260102|13:41:11|S|7|9.455000||
B|LMND|20260102|13:41:11|S|100|74.840000||
B|MU|20260102|13:41:11|S|3|312.590000||
B|ONDS|20260102|13:41:11|S|290|10.600000||
B|SPCE|20260102|13:41:11|S|100|3.277300||
B|PLTR|20260102|13:41:12|S|50|167.399100||
B|XLU|20260102|13:41:12|S|1|43.235000||
B|MDLZ|20260102|13:41:13|S|1|54.045000||
B|MSFT|20260102|13:41:13|S|34|471.150000||
B|MSFT|20260102|13:41:13|S|40|471.140000||
B|MSFT|20260102|13:41:13|S|246|471.150000||
B|PINS|20260102|13:41:13|S|99|26.625000||
B|OCG|20260102|13:41:14|S|200|0.092201||
B|OKLO|20260102|13:41:14|S|15|76.840000||
B|OPEN|20260102|13:41:14|S|100|6.035000||
B|PSTG|20260102|13:41:14|S|50|69.015000||
B|UWM|20260102|13:41:14|S|25|47.390000||
B|WW|20260102|13:41:14|S|5|30.800000||
B|ZS|20260102|13:41:14|S|10|217.722400||
B|BIL|20260102|13:41:15|S|204|91.415000||
B|ONDS|20260102|13:41:15|S|100|10.595000||
B|ASTS|20260102|13:41:16|S|20|80.048300||
B|HPQ|20260102|13:41:16|S|200|22.025000||
B|LQDA|20260102|13:41:16|S|100|31.740000||
B|ZS|20260102|13:41:16|S|8|217.722400||
B|AMZN|20260102|13:41:17|S|5|225.369000||
B|MSFT|20260102|13:41:17|S|1|471.100000||
B|SNAP|20260102|13:41:17|S|20|8.125000||
B|MU|20260102|13:41:18|S|60|312.580000||
B|MU|20260102|13:41:18|S|69|312.576900||
B|PLTR|20260102|13:41:18|S|1|167.367200||
B|TSLA|20260102|13:41:18|S|10|437.118500||
B|TSMZ|20260102|13:41:18|S|100|11.510000||
B|GRNY|20260102|13:41:19|S|40|24.865000||
B|NVDA|20260102|13:41:19|S|100|189.320700||
B|ETHU|20260102|13:41:20|S|200|60.180000||
B|EXE|20260102|13:41:20|S|5|109.830000||
B|VIST|20260102|13:41:20|S|1|49.160000||
B|ZIM|20260102|13:41:20|S|1|21.560000||
B|BNAI|20260102|13:41:21|S|100|4.010000||
B|MUU|20260102|13:41:21|S|100|119.670000||
B|MUU|20260102|13:41:21|S|200|119.705000||
B|NIO|20260102|13:41:21|S|20|5.109300||
B|VXUS|20260102|13:41:21|S|8|76.195900||
B|WBS|20260102|13:41:21|S|8|63.630000||
B|ACHR|20260102|13:41:22|S|10|7.860000||
B|KGC|20260102|13:41:22|S|20|27.640000||
B|LQDA|20260102|13:41:22|S|200|31.750000||
B|LRCX|20260102|13:41:22|S|10|182.791200||
B|MU|20260102|13:41:22|S|1|312.629500||
B|MUU|20260102|13:41:22|S|22|119.650000||
B|MUU|20260102|13:41:22|S|378|119.654400||
B|MUU|20260102|13:41:22|S|422|119.640000||
B|NTES|20260102|13:41:22|S|20|147.715000||
B|ZS|20260102|13:41:22|S|1|217.747000||
B|AMZN|20260102|13:41:23|S|2|225.399300||
B|SEDG|20260102|13:41:23|S|17|31.160000||
B|VTI|20260102|13:41:23|S|1|335.108800||
B|ZIM|20260102|13:41:23|S|44|21.560000||
B|ZIM|20260102|13:41:23|S|44|21.560000||
B|AMZN|20260102|13:41:24|S|100|225.370000||
B|TSLA|20260102|13:41:24|S|1|437.077500||
B|MU|20260102|13:41:25|S|15|312.750000||
B|U|20260102|13:41:25|S|27|44.371000||
B|ZS|20260102|13:41:25|S|3|217.716400||
B|BAC|20260102|13:41:26|S|100|55.525000||
B|MU|20260102|13:41:26|S|300|312.714800||
B|PLTR|20260102|13:41:26|S|3|167.408300||
B|S|20260102|13:41:26|S|68|14.625000||
B|ASTS|20260102|13:41:27|S|2|79.970000||
B|SAIA|20260102|13:41:27|S|80|331.640000||
B|SAIA|20260102|13:41:27|S|198|331.660000||
B|CAT|20260102|13:41:28|S|1|594.590000||
B|LQDA|20260102|13:41:28|S|200|31.750000||
B|ONDS|20260102|13:41:28|S|300|10.605000||
B|HL|20260102|13:41:29|S|70|18.187300||
B|PLTR|20260102|13:41:29|S|1|167.389000||
B|PLTR|20260102|13:41:29|S|3|167.389000||
B|VELO|20260102|13:41:29|S|4|15.480000||
B|ASTS|20260102|13:41:30|S|12|79.979500||
B|MU|20260102|13:41:30|S|50|312.756100||
B|MU|20260102|13:41:30|S|50|312.760000||
B|PEP|20260102|13:41:30|S|10|142.720000||
B|PLTR|20260102|13:41:30|S|100|167.384400||
B|TSLA|20260102|13:41:30|S|120|437.005000||
B|BBIO|20260102|13:41:31|S|6|77.315000||
B|HP|20260102|13:41:31|S|58|29.940000||
B|ONDS|20260102|13:41:31|S|200|10.605000||
B|PFE|20260102|13:41:31|S|11|25.100000||
B|SNAP|20260102|13:41:31|S|10|8.125000||
B|TOST|20260102|13:41:31|S|15|33.899100||
B|TSLA|20260102|13:41:31|S|100|437.028800||
B|TSLA|20260102|13:41:31|S|200|436.980000||
B|FUTU|20260102|13:41:32|S|16|177.550000||
B|LUNR|20260102|13:41:32|S|2|17.525000||
B|MSFT|20260102|13:41:32|S|3|471.155000||
B|NOC|20260102|13:41:32|S|1|579.890000||
B|ONDS|20260102|13:41:32|S|100|10.617300||
B|PLTR|20260102|13:41:32|S|10|167.456000||
B|PLTR|20260102|13:41:32|S|100|167.468500||
B|SLS|20260102|13:41:32|S|100|4.335000||
B|STM|20260102|13:41:32|S|100|27.275000||
B|IDR|20260102|13:41:33|S|50|39.435000||
B|MU|20260102|13:41:33|S|120|312.885000||
B|AZYY|20260102|13:41:34|S|1|19.640000||
B|LQDA|20260102|13:41:34|S|100|31.750000||
B|MU|20260102|13:41:34|S|100|312.850000||
B|MU|20260102|13:41:34|S|100|312.920000||
B|PUMP|20260102|13:41:34|S|408|9.870000||
B|QQQM|20260102|13:41:34|S|1|251.779300||
B|RIVN|20260102|13:41:34|S|100|19.005000||
B|TSLA|20260102|13:41:34|S|90|436.889100||
B|ASTS|20260102|13:41:35|S|200|79.900000||
B|MSFT|20260102|13:41:35|S|10|471.111700||
B|MU|20260102|13:41:35|S|100|312.855000||
B|AVGO|20260102|13:41:36|S|40|347.300000||
B|CRESY|20260102|13:41:36|S|19|12.446600||
B|ONDS|20260102|13:41:36|S|100|10.615000||
B|TSLA|20260102|13:41:36|S|50|436.858300||
B|CRESY|20260102|13:41:37|S|100|12.450000||
B|GTLB|20260102|13:41:37|S|254|36.016600||
B|SGVT|20260102|13:41:37|S|20|100.510000||
B|AMD|20260102|13:41:38|S|5|221.220000||
B|ARCC|20260102|13:41:38|S|50|20.415000||
B|BIL|20260102|13:41:38|S|50|91.417300||
B|BOXX|20260102|13:41:38|S|40|115.149300||
B|MU|20260102|13:41:38|S|5|312.910000||
B|MU|20260102|13:41:38|S|25|312.900000||
B|RXRX|20260102|13:41:38|S|200|4.159300||
B|TSLQ|20260102|13:41:38|S|80|19.219300||
B|VNOM|20260102|13:41:38|S|20|39.220000||
B|MU|20260102|13:41:39|S|300|312.915000||
B|OKE|20260102|13:41:39|S|100|74.400000||
B|ONDS|20260102|13:41:39|S|1100|10.619300||
B|AAL|20260102|13:41:40|S|20|15.615000||
B|IFF|20260102|13:41:40|S|1|67.900000||
B|KWEB|20260102|13:41:40|S|40|35.557300||
B|NUGT|20260102|13:41:40|S|5|175.420500||
B|TSLA|20260102|13:41:40|S|10|436.848500||
B|VIST|20260102|13:41:40|S|112|49.093700||
B|APLD|20260102|13:41:41|S|100|28.070000||
B|BETA|20260102|13:41:41|S|3|26.720000||
B|CTRA|20260102|13:41:41|S|400|26.555000||
B|UPST|20260102|13:41:41|S|20|44.370000||
B|IONQ|20260102|13:41:42|S|5|45.558800||
B|PLNT|20260102|13:41:42|S|20|110.150000||
B|WMT|20260102|13:41:42|S|400|112.660000||
B|TSLR|20260102|13:41:43|S|200|30.160000||
B|MU|20260102|13:41:44|S|100|312.940000||
B|MU|20260102|13:41:44|S|400|312.880000||
B|SNDK|20260102|13:41:45|S|6|269.500000||
B|CDE|20260102|13:41:46|S|10|17.002900||
B|KIE|20260102|13:41:46|S|97|59.375000||
B|RIO|20260102|13:41:47|S|10|80.819000||
B|RIVN|20260102|13:41:47|S|50|19.009300||
B|UPB|20260102|13:41:47|S|1|27.510000||
B|USFR|20260102|13:41:47|S|20|50.330000||
B|AMZN|20260102|13:41:48|S|20|225.430000||
B|ASTS|20260102|13:41:48|S|62|79.903800||
B|NIO|20260102|13:41:48|S|20|5.109300||
B|ORCL|20260102|13:41:48|S|17|195.142000||
B|NU|20260102|13:41:49|S|3|16.915000||
B|SCHH|20260102|13:41:49|S|982|20.865000||
B|TSLA|20260102|13:41:49|S|200|436.868200||
B|TSM|20260102|13:41:49|S|12|319.445000||
B|LOW|20260102|13:41:50|S|1|244.978300||
B|MU|20260102|13:41:51|S|300|312.950000||
B|MU|20260102|13:41:51|S|400|312.950000||
B|PFF|20260102|13:41:51|S|500|31.170700||
B|BOXX|20260102|13:41:52|S|44|115.149300||
B|DBMF|20260102|13:41:52|S|1|28.075000||
B|ETHA|20260102|13:41:52|S|10|23.520000||
B|MU|20260102|13:41:52|S|9|312.989500||
B|TSLL|20260102|13:41:52|S|800|18.015000||
B|MU|20260102|13:41:53|S|22|312.989500||
B|NIO|20260102|13:41:53|S|20|5.109300||
B|NVDL|20260102|13:41:53|S|2|90.590000||
B|WCN|20260102|13:41:53|S|3|173.775000||
B|AMD|20260102|13:41:54|S|10|221.340000||
B|CRM|20260102|13:41:54|S|1|253.633000||
B|CVNA|20260102|13:41:54|S|20|393.510000||
B|IBIT|20260102|13:41:54|S|100|51.080000||
B|IBIT|20260102|13:41:54|S|100|51.080000||
B|LPTH|20260102|13:41:54|S|20|11.008600||
B|MGA|20260102|13:41:54|S|10|54.370000||
B|MU|20260102|13:41:54|S|50|312.980000||
B|HPQ|20260102|13:41:55|S|1605|22.030000||
B|MU|20260102|13:41:55|S|50|312.900000||
B|MU|20260102|13:41:55|S|100|312.920000||
B|MU|20260102|13:41:55|S|350|312.920000||
B|NKE|20260102|13:41:55|S|50|63.039300||
B|HSBC|20260102|13:41:56|S|1|80.107500||
B|META|20260102|13:41:56|S|10|650.180000||
B|MU|20260102|13:41:56|S|400|312.874000||
B|TSLA|20260102|13:41:56|S|348|436.840000||
B|ES|20260102|13:41:57|S|73|68.100000||
B|ONDS|20260102|13:41:57|S|100|10.615000||
B|RDW|20260102|13:41:57|S|476|8.705000||
B|TSLA|20260102|13:41:57|S|80|436.830000||
B|QS|20260102|13:41:58|S|20|10.825000||
B|TSLA|20260102|13:41:58|S|80|436.860000||
B|LAES|20260102|13:41:59|S|25|4.080000||
B|MU|20260102|13:41:59|S|26|312.830000||
B|MU|20260102|13:41:59|S|36|312.830000||
B|NIO|20260102|13:41:59|S|100|5.109300||
B|TSLA|20260102|13:41:59|S|80|436.840000||
B|AMZN|20260102|13:42:00|S|16|225.432000||
B|CELH|20260102|13:42:00|S|2|48.010000||
B|GH|20260102|13:42:00|S|3|101.120000||
B|XYZ|20260102|13:42:00|S|1|64.490000||
B|Z|20260102|13:42:00|S|100|65.875000||
B|GRMN|20260102|13:42:01|S|7|200.240000||
B|HON|20260102|13:42:01|S|5|194.967100||
B|HON|20260102|13:42:01|S|6|194.970000||
B|LEU|20260102|13:42:01|S|12|270.215000||
B|PLTR|20260102|13:42:01|S|18|167.476500||
B|SSO|20260102|13:42:01|S|80|57.727300||
B|AEP|20260102|13:42:02|S|20|115.860000||
B|DOC|20260102|13:42:02|S|20|16.089300||
B|TSLL|20260102|13:42:02|S|3|18.014500||
B|XOM|20260102|13:42:02|S|5|122.197300||
B|AMAT|20260102|13:42:03|S|4|267.820000||
B|ZS|20260102|13:42:03|S|40|217.651000||
B|AMZN|20260102|13:42:04|S|100|225.479000||
B|CEG|20260102|13:42:04|S|1|369.150000||
B|HUN|20260102|13:42:04|S|20|10.189300||
B|NCLH|20260102|13:42:04|S|10|22.805000||
B|ONDS|20260102|13:42:04|S|100|10.645000||
B|ONDS|20260102|13:42:04|S|951|10.645000||
B|QBTS|20260102|13:42:04|S|304|27.175000||
B|STLA|20260102|13:42:04|S|100|11.335000||
B|CARR|20260102|13:42:05|S|20|53.529300||
B|FLEX|20260102|13:42:05|S|10|62.720000||
B|MU|20260102|13:42:05|S|20|312.929500||
B|MU|20260102|13:42:05|S|100|312.870000||
B|WU|20260102|13:42:05|S|120|9.280000||
B|Z|20260102|13:42:05|S|9|65.938000||
B|ASTS|20260102|13:42:06|S|60|80.180000||
B|ASTS|20260102|13:42:06|S|200|80.180000||
B|ETN|20260102|13:42:06|S|157|325.820000||
B|ALT|20260102|13:42:07|S|36|3.525000||
B|AMLX|20260102|13:42:07|S|15|11.165000||
B|IBIT|20260102|13:42:07|S|6|51.119300||
B|LUNR|20260102|13:42:07|S|20|17.460000||
B|LUNR|20260102|13:42:07|S|600|17.470000||
B|LUNR|20260102|13:42:07|S|900|17.480000||
B|LUNR|20260102|13:42:07|S|1625|17.450000||
B|RKLB|20260102|13:42:07|S|67|72.940000||
B|EEM|20260102|13:42:08|S|3|55.980000||
B|INTC|20260102|13:42:09|S|3|39.325000||
B|UPS|20260102|13:42:09|S|9|100.710000||
B|APP|20260102|13:42:10|S|2|621.420000||
B|APP|20260102|13:42:10|S|50|621.409000||
B|TSM|20260102|13:42:10|S|181|319.530000||
B|TSM|20260102|13:42:10|S|549|319.540000||
B|BABA|20260102|13:42:11|S|2|155.710000||
B|NVDA|20260102|13:42:11|S|451|189.393600||
B|QBTS|20260102|13:42:11|S|500|27.220000||
B|MU|20260102|13:42:12|S|100|312.860000||
B|QBTS|20260102|13:42:12|S|9|27.215000||
B|QBTS|20260102|13:42:12|S|100|27.220000||
B|TLRY|20260102|13:42:12|S|50|9.560700||
B|USFR|20260102|13:42:12|S|20|50.330000||
B|MU|20260102|13:42:13|S|2|312.927600||
B|PLTR|20260102|13:42:13|S|58|167.650000||
B|PLTR|20260102|13:42:13|S|662|167.640000||
B|PLTR|20260102|13:42:13|S|1200|167.678400||
B|TSM|20260102|13:42:13|S|100|319.538300||
B|VIST|20260102|13:42:13|S|2|49.116100||
B|CVNA|20260102|13:42:14|S|10|394.120000||
B|FLY|20260102|13:42:14|S|93|22.702800||
B|QBTS|20260102|13:42:14|S|309|27.215000||
B|CNCK|20260102|13:42:15|S|128|2.655000||
B|CRWV|20260102|13:42:15|S|100|80.550000||
B|ONDS|20260102|13:42:15|S|685|10.645000||
B|WDC|20260102|13:42:15|S|15|186.996300||
B|DIS|20260102|13:42:16|S|50|112.260000||
B|DKNG|20260102|13:42:16|S|20|35.415000||
B|ERO|20260102|13:42:16|S|1300|28.320000||
B|DNN|20260102|13:42:17|S|20|3.040000||
B|TSLA|20260102|13:42:17|S|100|437.090000||
B|CRWV|20260102|13:42:18|S|100|80.580000||
B|MU|20260102|13:42:18|S|100|312.806800||
B|SHW|20260102|13:42:18|S|1|327.185000||
B|TSLA|20260102|13:42:18|S|40|437.120000||
B|ABVX|20260102|13:42:19|S|100|133.760000||
B|BABA|20260102|13:42:19|S|6|155.717400||
B|CRWV|20260102|13:42:19|S|900|80.570000||
B|META|20260102|13:42:19|S|20|650.090000||
B|NKE|20260102|13:42:19|S|1|63.019300||
B|TNA|20260102|13:42:19|S|100|46.085000||
B|ADBE|20260102|13:42:20|S|5|332.235000||
B|AVGO|20260102|13:42:20|S|2|347.460000||
B|AR|20260102|13:42:21|S|236|33.905000||
B|CRML|20260102|13:42:21|S|20|8.165000||
B|CRWV|20260102|13:42:21|S|100|80.588000||
B|PAYX|20260102|13:42:21|S|1|108.446500||
B|SKYT|20260102|13:42:21|S|100|21.700000||
B|TSLA|20260102|13:42:21|S|350|437.150000||
B|ZS|20260102|13:42:21|S|120|217.773800||
B|ARM|20260102|13:42:22|S|90|115.350000||
B|SRFM|20260102|13:42:22|S|15|2.330000||
B|AME|20260102|13:42:23|S|100|207.590000||
B|BRK/B|20260102|13:42:23|S|40|494.070000||
B|BRK/B|20260102|13:42:23|S|40|494.090000||
B|BRK/B|20260102|13:42:23|S|80|494.100000||
B|HUT|20260102|13:42:23|S|12|51.295000||
B|IRE|20260102|13:42:23|S|13554|7.350000||
B|PSLV|20260102|13:42:23|S|100|23.869300||
B|IDR|20260102|13:42:24|S|50|39.585000||
B|VIST|20260102|13:42:24|S|3|49.116100||
B|BBNX|20260102|13:42:25|S|10|29.380000||
B|RKLB|20260102|13:42:25|S|15|72.980000||
B|USAR|20260102|13:42:26|S|170|13.935000||
B|AVGO|20260102|13:42:27|S|1|347.415000||
B|BOIL|20260102|13:42:27|S|100|21.545000||
B|KO|20260102|13:42:27|S|1|69.209300||
B|NIO|20260102|13:42:27|S|20|5.109300||
B|DAL|20260102|13:42:28|S|100|68.870000||
B|DAL|20260102|13:42:28|S|300|68.870000||
B|GOOGL|20260102|13:42:28|S|12|314.530000||
B|MU|20260102|13:42:28|S|100|312.690000||
B|NIO|20260102|13:42:28|S|14|5.119300||
B|NIO|20260102|13:42:28|S|209|5.115000||
B|RDDT|20260102|13:42:28|S|1|239.460000||
B|TSLA|20260102|13:42:28|S|5|437.029100||
B|MSFT|20260102|13:42:29|S|1|471.130000||
B|NIO|20260102|13:42:29|S|26|5.115000||
B|BOXX|20260102|13:42:30|S|7|115.149000||
B|CRWV|20260102|13:42:30|S|100|80.570000||
B|CRWV|20260102|13:42:30|S|100|80.570000||
B|ENTG|20260102|13:42:30|S|138|89.170000||
B|FTNT|20260102|13:42:30|S|3|77.470000||
B|RDDT|20260102|13:42:30|S|12|239.460000||
B|SOFI|20260102|13:42:30|S|1800|27.435000||
B|TLT|20260102|13:42:30|S|1|87.085000||
B|WSO|20260102|13:42:30|S|47|347.470000||
B|ASTS|20260102|13:42:31|S|50|80.260000||
B|CRK|20260102|13:42:31|S|140|23.210000||
B|META|20260102|13:42:31|S|5|649.950000||
B|PEP|20260102|13:42:31|S|15|142.690000||
B|ZS|20260102|13:42:31|S|3|217.795100||
B|CRWG|20260102|13:42:32|S|773|3.400000||
B|GOOGL|20260102|13:42:32|S|50|314.580000||
B|HAL|20260102|13:42:32|S|18|29.525000||
B|META|20260102|13:42:32|S|1|649.939500||
B|MSFT|20260102|13:42:33|S|5|471.035000||
B|SLV|20260102|13:42:33|S|100|64.915000||
B|Z|20260102|13:42:33|S|11|65.880700||
B|ARE|20260102|13:42:34|S|20|49.220000||
B|IBIT|20260102|13:42:34|S|62|51.059300||
B|VZ|20260102|13:42:34|S|14|40.595000||
B|ESTC|20260102|13:42:35|S|8|72.150000||
B|MAGS|20260102|13:42:35|S|1|65.225000||
B|MU|20260102|13:42:35|S|3|312.683200||
B|PBH|20260102|13:42:35|S|4|61.370000||
B|RMSG|20260102|13:42:35|S|5|1.350000||
B|RGTI|20260102|13:42:36|S|1443|23.137400||
B|RXRX|20260102|13:42:36|S|12|4.160000||
B|TWLO|20260102|13:42:36|S|1|136.950000||
B|Z|20260102|13:42:36|S|100|65.870000||
B|IMRX|20260102|13:42:37|S|10|6.657300||
B|INTC|20260102|13:42:37|S|20|39.295000||
B|KVYO|20260102|13:42:37|S|100|29.910000||
B|RKLB|20260102|13:42:37|S|50|73.020000||
B|SPGI|20260102|13:42:37|S|4|514.403400||
B|TSLA|20260102|13:42:37|S|25|436.825000||
B|DUK|20260102|13:42:38|S|4|117.585000||
B|GDLC|20260102|13:42:38|S|10|42.810000||
B|GOOGL|20260102|13:42:38|S|50|314.535600||
B|MU|20260102|13:42:38|S|30|312.630000||
B|MU|20260102|13:42:38|S|70|312.620000||
B|CVNA|20260102|13:42:39|S|120|393.960000||
B|ICE|20260102|13:42:39|S|30|159.605000||
B|FIGR|20260102|13:42:40|S|20|43.190000||
B|QUBT|20260102|13:42:40|S|20|10.775000||
B|RCAT|20260102|13:42:40|S|1300|8.920000||
B|SPUS|20260102|13:42:40|S|18|51.047300||
B|VXUS|20260102|13:42:40|S|25|76.205000||
B|AR|20260102|13:42:41|S|300|33.905000||
B|ASTS|20260102|13:42:41|S|400|80.028400||
B|AVDV|20260102|13:42:41|S|35|94.210000||
B|CRK|20260102|13:42:41|S|250|23.210000||
B|VIST|20260102|13:42:41|S|12|49.116100||
B|DKNG|20260102|13:42:42|S|7|35.405000||
B|HL|20260102|13:42:42|S|100|18.185000||
B|TOST|20260102|13:42:42|S|6|33.880000||
B|BLND|20260102|13:42:43|S|100|2.985000||
B|CRM|20260102|13:42:43|S|5|253.520000||
B|CRWV|20260102|13:42:43|S|100|80.461200||
B|HLT|20260102|13:42:43|S|35|291.750000||
B|PLTR|20260102|13:42:44|S|50|167.420000||
B|AI|20260102|13:42:45|S|30|13.495000||
B|ASTS|20260102|13:42:45|S|50|79.960500||
B|SBUX|20260102|13:42:45|S|100|84.210000||
B|UHS|20260102|13:42:46|S|30|218.600000||
B|DJT|20260102|13:42:47|S|100|14.070000||
B|LEU|20260102|13:42:47|S|35|270.340000||
B|TSLA|20260102|13:42:47|S|320|436.900000||
B|XBI|20260102|13:42:47|S|10|120.535200||
B|AVGO|20260102|13:42:48|S|1|347.450000||
B|BK|20260102|13:42:48|S|100|116.120000||
B|ETHA|20260102|13:42:48|S|100|23.520000||
B|GME|20260102|13:42:49|S|10|20.755000||
B|HTZ|20260102|13:42:49|S|20|5.185000||
B|JMIA|20260102|13:42:49|S|500|12.690000||
B|NVDA|20260102|13:42:49|S|6|189.365000||
B|WOOF|20260102|13:42:49|S|8900|2.840000||
B|CMDB|20260102|13:42:50|S|166|15.280000||
B|RKLB|20260102|13:42:50|S|4|72.940000||
B|NOW|20260102|13:42:51|S|5|146.700000||
B|ONDS|20260102|13:42:51|S|1000|10.645000||
B|TMF|20260102|13:42:51|S|158|37.149400||
B|TSLA|20260102|13:42:51|S|5|436.849000||
B|BK|20260102|13:42:52|S|50|116.118400||
B|EMN|20260102|13:42:52|S|3|63.895000||
B|IMRX|20260102|13:42:52|S|7|6.630000||
B|JBLU|20260102|13:42:52|S|2200|4.625000||
B|MU|20260102|13:42:52|S|100|312.690000||
B|PTON|20260102|13:42:52|S|20|6.015000||
B|APP|20260102|13:42:53|S|10|620.905000||
B|MSTR|20260102|13:42:53|S|20|157.287300||
B|NIO|20260102|13:42:53|S|142|5.115000||
B|TSLA|20260102|13:42:53|S|25|436.778200||
B|BBNX|20260102|13:42:54|S|10|29.240000||
B|GME|20260102|13:42:54|S|1|20.757500||
B|HL|20260102|13:42:54|S|150|18.189300||
B|MA|20260102|13:42:55|S|232|560.400000||
B|TMUS|20260102|13:42:55|S|7|200.015000||
B|MSFT|20260102|13:42:56|S|1|471.030000||
B|MSFT|20260102|13:42:56|S|1|471.030000||
B|NVD|20260102|13:42:56|S|100|6.937300||
B|PDBC|20260102|13:42:57|S|200|13.265000||
B|PDBC|20260102|13:42:57|S|800|13.265000||
B|TIGO|20260102|13:42:57|S|4|56.425000||
B|LLYX|20260102|13:42:58|S|100|25.205000||
B|NU|20260102|13:42:58|S|6|16.905000||
B|POET|20260102|13:42:58|S|10|6.987500||
B|XP|20260102|13:42:58|S|2|16.259300||
B|ALAB|20260102|13:42:59|S|50|179.020000||
B|BOIL|20260102|13:42:59|S|180|21.545000||
B|SHOP|20260102|13:42:59|S|17|156.010000||
B|UAA|20260102|13:42:59|S|1000|5.355000||
B|AMZN|20260102|13:43:00|S|2|225.459000||
B|AVDE|20260102|13:43:00|S|301|82.786500||
B|HIMS|20260102|13:43:00|S|20|32.819000||
B|ASPI|20260102|13:43:01|S|50|5.685000||
B|HL|20260102|13:43:01|S|1|18.195000||
B|JPXN|20260102|13:43:01|S|1|86.863000||
B|ZS|20260102|13:43:01|S|40|217.674900||
B|TEM|20260102|13:43:02|S|1|61.220000||
B|JBLU|20260102|13:43:03|S|2200|4.620000||
B|NIO|20260102|13:43:03|S|200|5.119300||
B|UAA|20260102|13:43:03|S|100|5.355000||
B|MU|20260102|13:43:04|S|100|312.680000||
B|MU|20260102|13:43:04|S|200|312.670000||
B|BMNR|20260102|13:43:05|S|1|30.590000||
B|PYPL|20260102|13:43:05|S|40|58.149300||
B|RKLB|20260102|13:43:05|S|99|73.000000||
B|CVNA|20260102|13:43:06|S|200|394.230000||
B|RIVN|20260102|13:43:06|S|3|19.040000||
B|SOXL|20260102|13:43:06|S|20|46.845000||
B|TSLA|20260102|13:43:06|S|20|436.697200||
B|JEPI|20260102|13:43:08|S|248|57.137300||
B|ONDS|20260102|13:43:08|S|75|10.665000||
B|STX|20260102|13:43:08|S|86|286.390000||
B|LQDA|20260102|13:43:09|S|100|31.740000||
B|PFFA|20260102|13:43:10|S|2|21.655000||
B|TSLA|20260102|13:43:10|S|14|436.680000||
B|TSLA|20260102|13:43:10|S|64|436.670000||
B|TSLA|20260102|13:43:10|S|116|436.670000||
B|LASR|20260102|13:43:11|S|100|38.090000||
B|NIO|20260102|13:43:11|S|600|5.119200||
B|NIO|20260102|13:43:11|S|1200|5.120000||
B|PINS|20260102|13:43:11|S|100|26.635000||
B|ASTS|20260102|13:43:12|S|9|80.120000||
B|CNI|20260102|13:43:12|S|19|99.730000||
B|LAC|20260102|13:43:12|S|10|4.625000||
B|NOG|20260102|13:43:12|S|93|21.750000||
B|TSLA|20260102|13:43:12|S|240|436.640000||
B|TSLA|20260102|13:43:12|S|400|436.655000||
B|ALMU|20260102|13:43:13|S|20|17.227600||
B|CNSP|20260102|13:43:13|S|1|5.240000||
B|LVRO|20260102|13:43:13|S|1400|1.165000||
B|MVO|20260102|13:43:13|S|1|1.380000||
B|TSLA|20260102|13:43:13|S|100|436.660000||
B|TSLA|20260102|13:43:13|S|136|436.670000||
B|TSLA|20260102|13:43:13|S|590|436.660000||
B|BIDU|20260102|13:43:14|S|500|149.310000||
B|OPFI|20260102|13:43:14|S|2|10.177300||
B|SSO|20260102|13:43:15|S|1|57.729300||
B|BITO|20260102|13:43:16|S|624|12.518800||
B|NVDA|20260102|13:43:16|S|10|189.365000||
B|PKX|20260102|13:43:16|S|10|52.530000||
B|QBTS|20260102|13:43:16|S|200|27.235000||
B|GDXJ|20260102|13:43:17|S|176|110.315400||
B|MU|20260102|13:43:17|S|40|312.760000||
B|RCAT|20260102|13:43:17|S|100|8.945000||
B|RCAT|20260102|13:43:17|S|300|8.945000||
B|VIST|20260102|13:43:17|S|1|49.146700||
B|BITO|20260102|13:43:18|S|1|12.520000||
B|FLGR|20260102|13:43:18|S|1|33.489200||
B|HYG|20260102|13:43:18|S|17|80.635000||
B|ORCL|20260102|13:43:18|S|400|195.078200||
B|PFFA|20260102|13:43:18|S|214|21.655000||
B|SPY|20260102|13:43:18|S|10|680.911700||
B|APP|20260102|13:43:19|S|60|621.590000||
B|CRWV|20260102|13:43:19|S|100|80.565000||
B|ZIM|20260102|13:43:19|S|47|21.580000||
B|CCJ|20260102|13:43:21|S|1|98.220000||
B|CVNA|20260102|13:43:21|S|40|394.934500||
B|CVNA|20260102|13:43:21|S|200|394.980000||
B|DJT|20260102|13:43:21|S|50|14.085000||
B|SNDK|20260102|13:43:21|S|42|269.220000||
B|APLD|20260102|13:43:22|S|36|28.149300||
B|AROC|20260102|13:43:22|S|100|26.300000||
B|ARQQ|20260102|13:43:22|S|170|23.490000||
B|META|20260102|13:43:22|S|1|649.965000||
B|PINS|20260102|13:43:22|S|100|26.635000||
B|RDDT|20260102|13:43:22|S|30|239.410000||
B|TSLA|20260102|13:43:22|S|40|436.960000||
B|VIST|20260102|13:43:22|S|1|49.144700||
B|ASTS|20260102|13:43:23|S|50|79.977000||
B|CMG|20260102|13:43:23|S|1|37.445000||
B|FLNC|20260102|13:43:23|S|44|22.895000||
B|FUTU|20260102|13:43:23|S|6|177.570000||
B|HUT|20260102|13:43:23|S|19|51.210000||
B|MSTR|20260102|13:43:23|S|60|157.421900||
B|SKYT|20260102|13:43:23|S|46|21.707800||
B|AU|20260102|13:43:24|S|14|83.890000||
B|BMI|20260102|13:43:24|S|1|175.890000||
B|RKT|20260102|13:43:24|S|5|19.809300||
B|SPXL|20260102|13:43:24|S|10|219.502300||
B|W|20260102|13:43:24|S|5|106.230000||
B|Z|20260102|13:43:24|S|53|65.917100||
B|ATLN|20260102|13:43:25|S|100|2.150000||
B|AXGN|20260102|13:43:25|S|373|30.690000||
B|CVNA|20260102|13:43:26|S|8|394.972500||
B|NE|20260102|13:43:26|S|10|28.968600||
B|ZIM|20260102|13:43:26|S|60|21.577200||
B|NKE|20260102|13:43:27|S|25|63.027400||
B|ONDS|20260102|13:43:27|S|100|10.655000||
B|ZS|20260102|13:43:27|S|3|217.693700||
B|CRM|20260102|13:43:28|S|1|253.590000||
B|CURR|20260102|13:43:28|S|100|1.750000||
B|CVU|20260102|13:43:28|S|700|3.935000||
B|RMBS|20260102|13:43:28|S|1|98.540000||
B|RMBS|20260102|13:43:28|S|200|98.520000||
B|TSLA|20260102|13:43:28|S|100|436.985000||
B|DJT|20260102|13:43:29|S|26|14.089300||
B|NRIX|20260102|13:43:29|S|100|18.180000||
B|RHI|20260102|13:43:29|S|15|27.160000||
B|USAR|20260102|13:43:29|S|200|13.960000||
B|B|20260102|13:43:30|S|1|43.315000||
B|BOIL|20260102|13:43:30|S|700|21.545000||
B|NVD|20260102|13:43:30|S|200|6.939300||
B|TAN|20260102|13:43:30|S|28|51.452500||
B|ATLN|20260102|13:43:31|S|100|2.155700||
B|EQT|20260102|13:43:31|S|100|53.190000||
B|EQT|20260102|13:43:31|S|200|53.200000||
B|PM|20260102|13:43:31|S|100|160.547000||
B|AVGO|20260102|13:43:32|S|30|347.270000||
B|GFI|20260102|13:43:32|S|20|42.440000||
B|TGE|20260102|13:43:32|S|100|1.060000||
B|SE|20260102|13:43:33|S|100|130.600000||
B|ZS|20260102|13:43:33|S|40|217.693700||
B|GFI|20260102|13:43:34|S|16|42.440000||
B|GOOGL|20260102|13:43:34|S|1|314.628800||
B|MU|20260102|13:43:34|S|100|312.768200||
B|PLTR|20260102|13:43:35|S|1|167.380000||
B|APP|20260102|13:43:36|S|1|621.450000||
B|ZM|20260102|13:43:36|S|6|82.260000||
B|DDOG|20260102|13:43:37|S|50|132.715000||
B|IONQ|20260102|13:43:37|S|43|45.620000||
B|CRWV|20260102|13:43:38|S|400|80.448600||
B|NU|20260102|13:43:38|S|3|16.905000||
B|ZM|20260102|13:43:38|S|1|82.270000||
B|AEM|20260102|13:43:39|S|5|166.995000||
B|TTD|20260102|13:43:39|S|100|37.690000||
B|ATLN|20260102|13:43:40|S|11|2.120000||
B|FSLR|20260102|13:43:40|S|3|275.020000||
B|CSIQ|20260102|13:43:41|S|20|25.770000||
B|BABA|20260102|13:43:42|S|1|155.739000||
B|CVNA|20260102|13:43:42|S|10|395.100000||
B|DVLT|20260102|13:43:42|S|100|0.999300||
B|GME|20260102|13:43:42|S|20|20.755000||
B|LQDA|20260102|13:43:42|S|100|31.830000||
B|RBLX|20260102|13:43:42|S|60|79.385000||
B|WDC|20260102|13:43:42|S|17|187.100000||
B|ASTS|20260102|13:43:43|S|100|79.890500||
B|AVSD|20260102|13:43:43|S|757|74.597800||
B|PFE|20260102|13:43:43|S|10|25.090000||
B|ALAB|20260102|13:43:44|S|15|179.420000||
B|QQQI|20260102|13:43:44|S|10|53.665000||
B|TQQQ|20260102|13:43:44|S|100|52.000000||
B|MU|20260102|13:43:45|S|100|312.650000||
B|MU|20260102|13:43:45|S|200|312.630000||
B|RXRX|20260102|13:43:45|S|1|4.165000||
B|AVGO|20260102|13:43:46|S|8|347.230000||
B|KNSA|20260102|13:43:46|S|47|42.380000||
B|VOO|20260102|13:43:46|S|1|626.179000||
B|CAT|20260102|13:43:47|S|1|595.050000||
B|NLY|20260102|13:43:47|S|193|22.882800||
B|TSLA|20260102|13:43:47|S|200|436.910000||
B|TTD|20260102|13:43:47|S|100|37.720000||
B|TTD|20260102|13:43:47|S|100|37.730000||
B|TTD|20260102|13:43:47|S|100|37.740000||
B|TTD|20260102|13:43:47|S|460|37.740000||
B|ASTS|20260102|13:43:48|S|25|79.880000||
B|BABA|20260102|13:43:48|S|75|155.739000||
B|CIFR|20260102|13:43:48|S|1|16.145000||
B|FN|20260102|13:43:48|S|42|472.620000||
B|HL|20260102|13:43:48|S|50|18.195000||
B|IBIT|20260102|13:43:48|S|100|51.075000||
B|SGOL|20260102|13:43:48|S|36|41.086800||
B|TSLA|20260102|13:43:48|S|332|436.940000||
B|TSLA|20260102|13:43:48|S|600|436.930000||
B|CELH|20260102|13:43:49|S|10|48.055000||
B|CETX|20260102|13:43:49|S|430|2.780000||
B|IONQ|20260102|13:43:49|S|10|45.655000||
B|OKLO|20260102|13:43:49|S|4|76.740500||
B|Z|20260102|13:43:49|S|8|65.945300||
B|KLAR|20260102|13:43:50|S|500|28.360900||
B|LQDA|20260102|13:43:50|S|100|31.840000||
B|NVDA|20260102|13:43:50|S|4287|189.367600||
B|V|20260102|13:43:50|S|30|345.800000||
B|AAL|20260102|13:43:51|S|20|15.605000||
B|CVNA|20260102|13:43:51|S|10|395.220000||
B|EQT|20260102|13:43:51|S|100|53.205000||
B|HUN|20260102|13:43:51|S|17|10.189300||
B|SMR|20260102|13:43:51|S|50|16.235000||
B|URA|20260102|13:43:51|S|2|45.901000||
B|BITU|20260102|13:43:52|S|200|23.340000||
B|ONDS|20260102|13:43:52|S|300|10.655000||
B|RKLB|20260102|13:43:52|S|185|72.988200||
B|ZS|20260102|13:43:52|S|3|217.699000||
B|ZTO|20260102|13:43:52|S|4|21.425000||
B|GRID|20260102|13:43:53|S|10|155.380000||
B|SPY|20260102|13:43:53|S|20|680.910700||
B|XLP|20260102|13:43:53|S|1|77.765000||
B|APLD|20260102|13:43:54|S|1|28.120000||
B|ASTS|20260102|13:43:54|S|100|79.960000||
B|MU|20260102|13:43:54|S|11|312.540000||
B|CRWV|20260102|13:43:55|S|205|80.479000||
B|PBR|20260102|13:43:55|S|100|11.880000||
B|RIG|20260102|13:43:55|S|20|4.260000||
B|ARM|20260102|13:43:56|S|160|115.385000||
B|MBB|20260102|13:43:56|S|100|95.195000||
B|PTON|20260102|13:43:56|S|20|6.015000||
B|TSLA|20260102|13:43:56|S|10|436.890000||
B|BNRG|20260102|13:43:57|S|3|0.477400||
B|IAU|20260102|13:43:57|S|50|81.175000||
B|IBIT|20260102|13:43:57|S|2|51.080000||
B|KGC|20260102|13:43:57|S|10|27.625000||
B|NEO|20260102|13:43:57|S|100|11.475000||
B|BIDU|20260102|13:43:58|S|20|149.310000||
B|ECCV|20260102|13:43:58|S|1|23.460000||
B|SOUN|20260102|13:43:58|S|1000|10.510000||
B|SOUN|20260102|13:43:58|S|1633|10.509600||
B|WMT|20260102|13:43:58|S|1|112.600000||
B|LQDA|20260102|13:43:59|S|78|31.850000||
B|TSMX|20260102|13:43:59|S|200|54.340000||
B|TSMX|20260102|13:43:59|S|300|54.337900||
B|WRBY|20260102|13:43:59|S|200|22.450000||
B|BAC|20260102|13:44:00|S|8|55.525000||
B|COP|20260102|13:44:00|S|1|96.669000||
B|CRWV|20260102|13:44:00|S|800|80.511700||
B|PLTR|20260102|13:44:00|S|300|167.335000||
B|ZTO|20260102|13:44:00|S|1|21.425000||
B|JD|20260102|13:44:01|S|2|29.480000||
B|ALAB|20260102|13:44:02|S|60|179.494800||
B|ARE|20260102|13:44:02|S|2|49.229000||
B|DVLT|20260102|13:44:02|S|3|1.015000||
B|DVLT|20260102|13:44:02|S|300|1.010000||
B|HL|20260102|13:44:02|S|50|18.195000||
B|NANC|20260102|13:44:02|S|45|45.433800||
B|PLTR|20260102|13:44:02|S|500|167.335000||
B|PLTR|20260102|13:44:02|S|2400|167.320000||
B|RKLB|20260102|13:44:02|S|68|73.030000||
B|TSMX|20260102|13:44:02|S|100|54.340000||
B|HMY|20260102|13:44:04|S|10|19.140500||
B|SHOP|20260102|13:44:04|S|259|155.755000||
B|ASTS|20260102|13:44:05|S|100|80.095000||
B|SE|20260102|13:44:05|S|18|130.601700||
B|BIDU|20260102|13:44:06|S|5|149.380000||
B|DVLT|20260102|13:44:06|S|3000|1.015000||
B|GME|20260102|13:44:06|S|10|20.755000||
B|SHOP|20260102|13:44:06|S|147|155.750000||
B|AVGO|20260102|13:44:07|S|12|347.230000||
B|OLMA|20260102|13:44:07|S|100|25.350000||
B|IRTC|20260102|13:44:08|S|3|174.265000||
B|LQDA|20260102|13:44:08|S|100|31.830000||
B|MU|20260102|13:44:08|S|100|312.570000||
B|MU|20260102|13:44:08|S|1000|312.570000||
B|NKE|20260102|13:44:08|S|3|63.037400||
B|PH|20260102|13:44:08|S|3|886.870000||
B|RKLB|20260102|13:44:08|S|4|73.038500||
B|SHOP|20260102|13:44:08|S|61|155.790000||
B|XPOF|20260102|13:44:08|S|100|8.020000||
B|XPOF|20260102|13:44:08|S|440|8.020000||
B|OKLO|20260102|13:44:09|S|52|76.790000||
B|PLAB|20260102|13:44:09|S|99|32.850000||
B|PLTR|20260102|13:44:09|S|40|167.395000||
B|RIGL|20260102|13:44:09|S|7|41.690000||
B|ROIV|20260102|13:44:09|S|2|21.967300||
B|XLK|20260102|13:44:09|S|226|143.784400||
B|ASTS|20260102|13:44:11|S|5|80.080000||
B|GPRK|20260102|13:44:11|S|50|7.390700||
B|SNDK|20260102|13:44:11|S|100|269.650000||
B|BP|20260102|13:44:12|S|1|35.680700||
B|CVNA|20260102|13:44:12|S|1|395.170000||
B|EEM|20260102|13:44:12|S|219|55.980000||
B|HMY|20260102|13:44:12|S|8|19.140600||
B|KO|20260102|13:44:12|S|1|69.208000||
B|MU|20260102|13:44:12|S|25|312.632900||
B|ONDS|20260102|13:44:12|S|300|10.669300||
B|EEM|20260102|13:44:13|S|2|55.979300||
B|GDX|20260102|13:44:13|S|1|83.755000||
B|HON|20260102|13:44:13|S|1|195.080000||
B|GOOGL|20260102|13:44:14|S|100|314.650000||
B|NTCL|20260102|13:44:14|S|265|0.496400||
B|SHOP|20260102|13:44:14|S|1|155.840000||
B|SHOP|20260102|13:44:14|S|56|155.820000||
B|SHOP|20260102|13:44:14|S|100|155.815900||
B|TSLA|20260102|13:44:14|S|120|437.080000||
B|BITO|20260102|13:44:15|S|2|12.520000||
B|CRWV|20260102|13:44:15|S|5|80.538500||
B|IGLD|20260102|13:44:15|S|2|24.975000||
B|JD|20260102|13:44:15|S|5|29.475000||
B|MNMD|20260102|13:44:15|S|2|13.286500||
B|NCLH|20260102|13:44:16|S|250|22.805000||
B|QQQ|20260102|13:44:16|S|20|611.740700||
B|SHOP|20260102|13:44:16|S|58|155.820000||
B|SMH|20260102|13:44:16|S|4|372.398600||
B|SMR|20260102|13:44:16|S|1231|16.235000||
B|UMAC|20260102|13:44:16|S|20|13.278800||
B|DVLT|20260102|13:44:17|S|400|0.997600||
B|GLD|20260102|13:44:17|S|20|396.349000||
B|GOOGL|20260102|13:44:17|S|9|314.660000||
B|IOVA|20260102|13:44:17|S|7643|2.583000||
B|JBLU|20260102|13:44:17|S|25|4.610000||
B|NVMI|20260102|13:44:17|S|16|346.830000||
B|Z|20260102|13:44:17|S|100|65.943700||
B|DDD|20260102|13:44:18|S|48|1.830000||
B|MSTR|20260102|13:44:18|S|20|157.610000||
B|PPLT|20260102|13:44:18|S|20|192.720000||
B|SHOP|20260102|13:44:18|S|34|155.820000||
B|TSLS|20260102|13:44:18|S|10|5.227100||
B|HIMS|20260102|13:44:20|S|20|32.810000||
B|CYBN|20260102|13:44:21|S|10|8.210000||
B|PFF|20260102|13:44:21|S|100|31.175000||
B|SOFX|20260102|13:44:21|S|2|31.130000||
B|LUNR|20260102|13:44:22|S|1|17.485000||
B|NNE|20260102|13:44:22|S|10|27.050000||
B|SHOP|20260102|13:44:22|S|8|155.820000||
B|SHOP|20260102|13:44:22|S|50|155.836200||
B|ZTO|20260102|13:44:22|S|100|21.430000||
B|FISV|20260102|13:44:23|S|2000|65.990000||
B|SES|20260102|13:44:23|S|30|1.895000||
B|TSLA|20260102|13:44:23|S|40|437.040000||
B|TSLA|20260102|13:44:23|S|50|437.049100||
B|TSLA|20260102|13:44:23|S|100|437.033800||
B|TSLQ|20260102|13:44:23|S|199|19.200000||
B|CRML|20260102|13:44:24|S|20|8.195000||
B|CRML|20260102|13:44:24|S|500|8.192700||
B|SNAP|20260102|13:44:24|S|60|8.115000||
B|TSLA|20260102|13:44:24|S|12|437.035900||
B|ASTS|20260102|13:44:25|S|50|80.110000||
B|EEM|20260102|13:44:25|S|1|55.990000||
B|KGC|20260102|13:44:25|S|10|27.610000||
B|Z|20260102|13:44:25|S|11|65.896500||
B|CWVX|20260102|13:44:26|S|100|27.271200||
B|MU|20260102|13:44:26|S|25|312.620000||
B|SMCI|20260102|13:44:26|S|1000|30.973200||
B|WGS|20260102|13:44:26|S|37|133.720000||
B|BIDU|20260102|13:44:27|S|2|149.390000||
B|BIDU|20260102|13:44:27|S|2|149.390000||
B|IQLT|20260102|13:44:27|S|163|45.738400||
B|PPLT|20260102|13:44:27|S|100|192.820000||
B|TSLA|20260102|13:44:27|S|2|437.030000||
B|ZS|20260102|13:44:27|S|40|217.910000||
B|AIRO|20260102|13:44:28|S|50|8.800000||
B|DJT|20260102|13:44:28|S|274|14.095000||
B|IONQ|20260102|13:44:28|S|15|45.670000||
B|BRK/B|20260102|13:44:29|S|1|494.366200||
B|DECK|20260102|13:44:29|S|1000|106.310000||
B|MSFT|20260102|13:44:29|S|3|471.110000||
B|MU|20260102|13:44:29|S|307|312.746400||
B|MU|20260102|13:44:29|S|740|312.750000||
B|ONDS|20260102|13:44:29|S|500|10.660000||
B|TEM|20260102|13:44:29|S|4|61.237800||
B|DECK|20260102|13:44:30|S|1362|106.320000||
B|HL|20260102|13:44:30|S|100|18.205000||
B|NUS|20260102|13:44:30|S|47|9.684500||
B|ONDS|20260102|13:44:30|S|7|10.670000||
B|ONDS|20260102|13:44:30|S|210|10.665000||
B|TSLA|20260102|13:44:30|S|50|436.990000||
B|APLS|20260102|13:44:31|S|100|25.850000||
B|DECK|20260102|13:44:31|S|100|106.340000||
B|DECK|20260102|13:44:31|S|200|106.340000||
B|DECK|20260102|13:44:31|S|1000|106.330000||
B|ONDS|20260102|13:44:31|S|100|10.680000||
B|SSP|20260102|13:44:31|S|471|3.970000||
B|TSLA|20260102|13:44:31|S|1|436.980000||
B|UEC|20260102|13:44:31|S|65|13.110700||
B|AMZN|20260102|13:44:32|S|15|225.580000||
B|DECK|20260102|13:44:32|S|100|106.380000||
B|DECK|20260102|13:44:32|S|100|106.380000||
B|DECK|20260102|13:44:32|S|200|106.340000||
B|DECK|20260102|13:44:32|S|1000|106.370000||
B|RKLB|20260102|13:44:32|S|100|72.980000||
B|SHOP|20260102|13:44:32|S|31|155.900000||
B|SHOP|20260102|13:44:32|S|100|155.895700||
B|NBIS|20260102|13:44:33|S|5|89.940000||
B|TSLA|20260102|13:44:33|S|2|436.998200||
B|UAA|20260102|13:44:33|S|3452|5.367400||
B|APA|20260102|13:44:34|S|250|25.239300||
B|BNAI|20260102|13:44:34|S|500|3.986100||
B|LAC|20260102|13:44:34|S|444|4.625000||
B|SHOP|20260102|13:44:34|S|31|155.900000||
B|ASTS|20260102|13:44:36|S|50|80.110000||
B|AVGO|20260102|13:44:36|S|1|347.420000||
B|DJT|20260102|13:44:36|S|100|14.095500||
B|SHOP|20260102|13:44:36|S|29|155.900000||
B|TLT|20260102|13:44:36|S|1000|87.065000||
B|TQQQ|20260102|13:44:36|S|300|52.055000||
B|ACM|20260102|13:44:37|S|1|96.210000||
B|AMZU|20260102|13:44:37|S|50|33.335000||
B|AVGO|20260102|13:44:37|S|11|347.420000||
B|LYB|20260102|13:44:37|S|14|44.390000||
B|ZM|20260102|13:44:37|S|52|82.330000||
B|AVGO|20260102|13:44:38|S|10|347.420000||
B|GME|20260102|13:44:38|S|10|20.755000||
B|SHOP|20260102|13:44:38|S|29|155.900000||
B|SHOP|20260102|13:44:38|S|100|155.895700||
B|AMZN|20260102|13:44:39|S|1|225.560000||
B|IBIT|20260102|13:44:39|S|97|51.100000||
B|WFC|20260102|13:44:39|S|15|94.335000||
B|BNAI|20260102|13:44:40|S|500|3.987500||
B|RKLB|20260102|13:44:40|S|19|72.980000||
B|SHOP|20260102|13:44:40|S|34|155.860000||
B|TAP|20260102|13:44:40|S|1|47.339000||
B|AMZN|20260102|13:44:41|S|2|225.550000||
B|TSLA|20260102|13:44:41|S|1|436.960000||
B|ARQT|20260102|13:44:42|S|20|28.500000||
B|LUNR|20260102|13:44:42|S|138|17.500900||
B|QBTS|20260102|13:44:42|S|48|27.235000||
B|ONDS|20260102|13:44:43|S|40|10.679300||
B|PLAB|20260102|13:44:43|S|100|32.905000||
B|ZTS|20260102|13:44:43|S|6|124.932200||
B|CBIO|20260102|13:44:44|S|10|11.210000||
B|INTC|20260102|13:44:44|S|400|39.367500||
B|META|20260102|13:44:44|S|1|650.150000||
B|MSFT|20260102|13:44:44|S|1|471.140000||
B|TE|20260102|13:44:44|S|200|7.955000||
B|V|20260102|13:44:44|S|40|345.860000||
B|AEP|20260102|13:44:46|S|20|115.800000||
B|ASX|20260102|13:44:46|S|28|16.815000||
B|CVNA|20260102|13:44:46|S|10|394.900000||
B|GOOGL|20260102|13:44:46|S|3|314.690000||
B|HROW|20260102|13:44:46|S|63|48.040000||
B|VRNS|20260102|13:44:46|S|3|31.780000||
B|AEP|20260102|13:44:47|S|4|115.800000||
B|CURR|20260102|13:44:47|S|600|1.750000||
B|FUN|20260102|13:44:47|S|5|15.730000||
B|LW|20260102|13:44:47|S|100|42.120000||
B|LW|20260102|13:44:47|S|200|42.120000||
B|ETHU|20260102|13:44:48|S|1|60.191500||
B|JEPI|20260102|13:44:48|S|100|57.155000||
B|JEPI|20260102|13:44:48|S|2300|57.150000||
B|JEPI|20260102|13:44:48|S|2500|57.150000||
B|SCHF|20260102|13:44:48|S|639|24.240000||
B|ZTS|20260102|13:44:48|S|20|124.940000||
B|TSLA|20260102|13:44:49|S|80|436.890000||
B|AMZN|20260102|13:44:50|S|5|225.555000||
B|MSFT|20260102|13:44:50|S|1|471.180000||
B|SOC|20260102|13:44:50|S|6|11.718400||
B|STLA|20260102|13:44:50|S|43|11.345000||
B|EQT|20260102|13:44:51|S|100|53.245000||
B|FTEC|20260102|13:44:51|S|8|224.760000||
B|AZO|20260102|13:44:52|S|1|3302.400000||
B|CVX|20260102|13:44:52|S|30|155.450000||
B|GLDM|20260102|13:44:52|S|1|85.375000||
B|JEPI|20260102|13:44:52|S|2000|57.150000||
B|UBER|20260102|13:44:52|S|36|82.525000||
B|CURR|20260102|13:44:53|S|100|1.760000||
B|HUT|20260102|13:44:53|S|5|51.120000||
B|INTU|20260102|13:44:53|S|1|623.662800||
B|AUGO|20260102|13:44:54|S|23|49.295000||
B|GXO|20260102|13:44:54|S|5|53.590000||
B|PLTR|20260102|13:44:54|S|100|167.380000||
B|RXT|20260102|13:44:54|S|200|0.969300||
B|UMAC|20260102|13:44:54|S|38|13.278500||
B|ABVX|20260102|13:44:55|S|20|133.640000||
B|BAC|20260102|13:44:55|S|25|55.535000||
B|IPM|20260102|13:44:55|S|100|1.750000||
B|GOOGL|20260102|13:44:56|S|30|314.684600||
B|LQDA|20260102|13:44:56|S|50|31.880000||
B|ONDS|20260102|13:44:56|S|50|10.675000||
B|RXT|20260102|13:44:56|S|200|0.968900||
B|TSLA|20260102|13:44:56|S|50|436.720000||
B|TSLA|20260102|13:44:56|S|300|436.720000||
B|ACHR|20260102|13:44:57|S|1000|7.875000||
B|HL|20260102|13:44:57|S|100|18.205000||
B|BITU|20260102|13:44:58|S|50|23.349400||
B|FLNG|20260102|13:44:58|S|5|24.500000||
B|HYMC|20260102|13:44:58|S|2|23.160000||
B|RXT|20260102|13:44:58|S|200|0.963100||
B|TSLA|20260102|13:44:58|S|1|436.689100||
B|TSLA|20260102|13:44:58|S|10|436.694000||
B|CVX|20260102|13:44:59|S|200|155.440000||
B|LVRO|20260102|13:44:59|S|2|1.248000||
B|UGL|20260102|13:44:59|S|899|55.435000||
B|ADSK|20260102|13:45:00|S|2|283.562700||
B|ADSK|20260102|13:45:00|S|3|283.570000||
B|ASTS|20260102|13:45:00|S|10|80.190000||
B|TSLA|20260102|13:45:00|S|2|436.688800||
B|EQT|20260102|13:45:01|S|100|53.235000||
B|RKLB|20260102|13:45:01|S|300|73.100000||
B|AKBA|20260102|13:45:02|S|500|1.565000||
B|NBIS|20260102|13:45:02|S|92|89.970000||
B|NET|20260102|13:45:02|S|100|194.310000||
B|NOK|20260102|13:45:02|S|40|6.510000||
B|PLUG|20260102|13:45:02|S|1000|2.230000||
B|WRD|20260102|13:45:02|S|200|9.230000||
B|COHR|20260102|13:45:03|S|100|193.455000||
B|RXT|20260102|13:45:03|S|200|0.961700||
B|RXT|20260102|13:45:03|S|200|0.963900||
B|BITO|20260102|13:45:04|S|1|12.520000||
B|BITO|20260102|13:45:04|S|1|12.520000||
B|FRMI|20260102|13:45:04|S|25|8.990000||
B|MU|20260102|13:45:04|S|298|312.720000||
B|MU|20260102|13:45:04|S|590|312.790000||
B|TSLA|20260102|13:45:04|S|2|436.790000||
B|CMG|20260102|13:45:05|S|5|37.454500||
B|GIGB|20260102|13:45:05|S|1|46.218000||
B|GRCE|20260102|13:45:05|S|16|3.610000||
B|MDLZ|20260102|13:45:05|S|2|54.069000||
B|SNDK|20260102|13:45:05|S|50|269.550000||
B|GOOG|20260102|13:45:06|S|66|315.030000||
B|UAA|20260102|13:45:06|S|275|5.367300||
B|ZS|20260102|13:45:06|S|280|218.020000||
B|ACHR|20260102|13:45:07|S|300|7.875000||
B|CELH|20260102|13:45:08|S|3|48.150000||
B|GILD|20260102|13:45:08|S|4|121.526500||
B|MU|20260102|13:45:08|S|1|312.653900||
B|TSLA|20260102|13:45:08|S|200|436.766900||
B|CHKP|20260102|13:45:09|S|3|180.511600||
B|GEV|20260102|13:45:09|S|20|674.510000||
B|JEPI|20260102|13:45:09|S|50|57.149300||
B|NUAI|20260102|13:45:09|S|304|3.325000||
B|RXT|20260102|13:45:09|S|200|0.963700||
B|VOO|20260102|13:45:09|S|1|626.449000||
B|ACI|20260102|13:45:11|S|5646|17.306500||
B|NUAI|20260102|13:45:11|S|304|3.325000||
B|COIN|20260102|13:45:12|S|20|236.130000||
B|GOOG|20260102|13:45:12|S|99|315.030000||
B|HL|20260102|13:45:12|S|25|18.205000||
B|HL|20260102|13:45:12|S|50|18.205000||
B|SMR|20260102|13:45:12|S|300|16.255000||
B|BABA|20260102|13:45:13|S|48|155.820000||
B|RIOT|20260102|13:45:13|S|2|14.135000||
B|ADBE|20260102|13:45:14|S|4|332.685000||
B|ADSK|20260102|13:45:14|S|2|283.475000||
B|ASTS|20260102|13:45:14|S|50|80.188200||
B|ASTS|20260102|13:45:14|S|50|80.190000||
B|ONDS|20260102|13:45:14|S|100|10.690000||
B|RKLB|20260102|13:45:14|S|34|73.108500||
B|RKLB|20260102|13:45:14|S|34|73.110000||
B|BABA|20260102|13:45:15|S|49|155.810000||
B|BABA|20260102|13:45:15|S|96|155.801400||
B|HE|20260102|13:45:15|S|94|12.459300||
B|MEXX|20260102|13:45:15|S|100|25.100000||
B|TSLA|20260102|13:45:15|S|11|436.730000||
B|BABA|20260102|13:45:16|S|48|155.810000||
B|GOOG|20260102|13:45:16|S|34|315.040000||
B|MU|20260102|13:45:16|S|50|312.730000||
B|MU|20260102|13:45:16|S|350|312.700000||
B|PEPG|20260102|13:45:16|S|20|7.130000||
B|CHA|20260102|13:45:17|S|160|12.218800||
B|CRS|20260102|13:45:17|S|15|333.190000||
B|ELF|20260102|13:45:17|S|10|77.610000||
B|REXR|20260102|13:45:17|S|12|38.863900||
B|GOOG|20260102|13:45:18|S|74|315.040000||
B|ONDS|20260102|13:45:18|S|833|10.689200||
B|BABA|20260102|13:45:19|S|48|155.820000||
B|OPEN|20260102|13:45:19|S|1|6.050000||
B|PLTR|20260102|13:45:19|S|50|167.668700||
B|RGTI|20260102|13:45:19|S|10|23.205000||
B|RSSB|20260102|13:45:19|S|400|28.160000||
B|SHMD|20260102|13:45:19|S|100|7.600000||
B|APLD|20260102|13:45:20|S|100|28.209100||
B|BABA|20260102|13:45:20|S|48|155.830000||
B|RDDT|20260102|13:45:20|S|120|239.730000||
B|ZTO|20260102|13:45:20|S|2|21.435000||
B|FBLG|20260102|13:45:21|S|1|0.231200||
B|PLTR|20260102|13:45:21|S|98|167.700000||
B|DE|20260102|13:45:22|S|22|469.320000||
B|LQDA|20260102|13:45:22|S|200|31.920000||
B|MMC|20260102|13:45:22|S|1|181.997500||
B|TSLA|20260102|13:45:22|S|100|436.975000||
B|FLEX|20260102|13:45:23|S|10|62.740000||
B|NUAI|20260102|13:45:23|S|400|3.330000||
B|TSLA|20260102|13:45:23|S|20|436.948200||
B|TSLA|20260102|13:45:23|S|50|436.958300||
B|AA|20260102|13:45:24|S|62|56.070000||
B|AA|20260102|13:45:24|S|100|56.070000||
B|AA|20260102|13:45:24|S|100|56.080000||
B|HL|20260102|13:45:24|S|150|18.210000||
B|JD|20260102|13:45:24|S|90|29.480000||
B|SMX|20260102|13:45:24|S|100|20.820000||
B|WOLF|20260102|13:45:24|S|20|18.960000||
B|BE|20260102|13:45:25|S|50|98.350000||
B|FLTR|20260102|13:45:25|S|500|25.480000||
B|HYMC|20260102|13:45:25|S|50|23.170000||
B|ORCL|20260102|13:45:26|S|80|195.210000||
B|QBTS|20260102|13:45:26|S|300|27.270000||
B|BIDU|20260102|13:45:27|S|318|149.546600||
B|FIG|20260102|13:45:27|S|16|37.010000||
B|IBIT|20260102|13:45:27|S|1|51.104500||
B|RGTI|20260102|13:45:27|S|50|23.217600||
B|UNH|20260102|13:45:27|S|3|335.130000||
B|Z|20260102|13:45:27|S|11|65.902000||
B|BIDU|20260102|13:45:28|S|2|149.531700||
B|EVTL|20260102|13:45:28|S|39|5.704600||
B|GOOG|20260102|13:45:28|S|100|315.110000||
B|RGTI|20260102|13:45:28|S|5|23.215000||
B|UEC|20260102|13:45:28|S|100|13.110000||
B|MU|20260102|13:45:29|S|50|312.604200||
B|URNJ|20260102|13:45:29|S|400|28.300000||
B|AMBA|20260102|13:45:30|S|3|73.585600||
B|ASTS|20260102|13:45:30|S|1|80.220000||
B|ETHA|20260102|13:45:30|S|100|23.535000||
B|MELI|20260102|13:45:30|S|2|1981.291000||
B|PATH|20260102|13:45:30|S|20|15.775000||
B|SLVR|20260102|13:45:30|S|100|54.150000||
B|ASTS|20260102|13:45:31|S|600|80.220000||
B|BTCZ|20260102|13:45:31|S|133|3.968700||
B|RKLB|20260102|13:45:31|S|10|73.130000||
B|AMD|20260102|13:45:32|S|100|221.650000||
B|POOL|20260102|13:45:32|S|100|229.220000||
B|SOFI|20260102|13:45:32|S|200|27.485000||
B|MU|20260102|13:45:33|S|4|312.580000||
B|SMCI|20260102|13:45:33|S|15|30.987000||
B|TIGR|20260102|13:45:33|S|5|10.288000||
B|TSLA|20260102|13:45:33|S|31|436.898500||
B|ZM|20260102|13:45:33|S|100|82.330000||
B|ZM|20260102|13:45:33|S|300|82.340000||
B|ZM|20260102|13:45:33|S|1000|82.340000||
B|ZM|20260102|13:45:33|S|1500|82.330000||
B|CVNA|20260102|13:45:34|S|5|395.380000||
B|MSTR|20260102|13:45:34|S|2|157.588000||
B|RGTI|20260102|13:45:34|S|5|23.225000||
B|RKLB|20260102|13:45:34|S|5|73.125000||
B|TSLA|20260102|13:45:34|S|1|436.940000||
B|TSLA|20260102|13:45:34|S|40|436.925000||
B|FCEL|20260102|13:45:35|S|300|8.139100||
B|RIO|20260102|13:45:35|S|1|80.865000||
B|RKLB|20260102|13:45:35|S|20|73.140000||
B|RKLB|20260102|13:45:35|S|100|73.125000||
B|TSLA|20260102|13:45:35|S|23|436.950000||
B|TSLA|20260102|13:45:35|S|40|436.935000||
B|ARW|20260102|13:45:36|S|100|112.800000||
B|BSX|20260102|13:45:36|S|30|94.370000||
B|KMX|20260102|13:45:36|S|434|38.786100||
B|PBR|20260102|13:45:36|S|200|11.885000||
B|AMC|20260102|13:45:37|S|15|1.580000||
B|PFE|20260102|13:45:37|S|2|25.095900||
B|TSLA|20260102|13:45:37|S|40|436.900000||
B|TSLA|20260102|13:45:37|S|80|436.910000||
B|AAOI|20260102|13:45:38|S|46|39.870000||
B|NBIS|20260102|13:45:38|S|6|90.165000||
B|PBR/A|20260102|13:45:38|S|20|11.305000||
B|SNDK|20260102|13:45:38|S|20|269.802000||
B|TSLA|20260102|13:45:38|S|256|436.890000||
B|GME|20260102|13:45:39|S|20|20.765000||
B|PLTR|20260102|13:45:39|S|400|167.667900||
B|AMD|20260102|13:45:40|S|2000|221.600100||
B|AMZN|20260102|13:45:40|S|40|225.635000||
B|IBB|20260102|13:45:40|S|1|167.818600||
B|IBIT|20260102|13:45:40|S|11|51.095000||
B|INTC|20260102|13:45:40|S|17|39.385000||
B|RKLB|20260102|13:45:40|S|326|73.130000||
B|ACHR|20260102|13:45:41|S|427|7.879300||
B|AMZN|20260102|13:45:41|S|100|225.630000||
B|IDXX|20260102|13:45:41|S|3|664.230000||
B|INTC|20260102|13:45:41|S|3|39.380700||
B|NIO|20260102|13:45:41|S|200|5.130000||
B|SOXS|20260102|13:45:41|S|117|2.775000||
B|TSM|20260102|13:45:41|S|2|319.810000||
B|MCD|20260102|13:45:42|S|1|302.750000||
B|MUX|20260102|13:45:42|S|2|18.098800||
B|NLR|20260102|13:45:42|S|5|132.660000||
B|NVDL|20260102|13:45:42|S|1|90.756300||
B|AVGO|20260102|13:45:43|S|40|347.450000||
B|DVLT|20260102|13:45:43|S|100|0.994800||
B|META|20260102|13:45:43|S|5|650.245700||
B|NVDL|20260102|13:45:43|S|100|90.750000||
B|BITO|20260102|13:45:44|S|1|12.520000||
B|BITO|20260102|13:45:44|S|1|12.520000||
B|OKLO|20260102|13:45:44|S|50|76.880000||
B|SOUN|20260102|13:45:44|S|100|10.527800||
B|ENB|20260102|13:45:45|S|12|48.149000||
B|IBIT|20260102|13:45:45|S|1|51.087300||
B|QUBT|20260102|13:45:45|S|60|10.805000||
B|QYLD|20260102|13:45:45|S|1|17.659300||
B|RBRK|20260102|13:45:45|S|2|74.810000||
B|RSP|20260102|13:45:45|S|100|192.289300||
B|SCHG|20260102|13:45:45|S|1200|32.410000||
B|TNET|20260102|13:45:45|S|2|57.320000||
B|GDX|20260102|13:45:46|S|1|83.785000||
B|GOOG|20260102|13:45:46|S|19|315.018300||
B|GOOG|20260102|13:45:46|S|39|315.020000||
B|SKYT|20260102|13:45:46|S|1|21.715000||
B|TGS|20260102|13:45:46|S|54|30.630000||
B|AAPL|20260102|13:45:47|S|100|269.960000||
B|BITX|20260102|13:45:47|S|200|29.385000||
B|RKLB|20260102|13:45:47|S|68|73.090000||
B|TGS|20260102|13:45:47|S|120|30.630000||
B|ZS|20260102|13:45:47|S|80|217.750500||
B|BOIL|20260102|13:45:48|S|226|21.525000||
B|BRO|20260102|13:45:48|S|60|77.730000||
B|NVD|20260102|13:45:48|S|100|6.927300||
B|TSLL|20260102|13:45:48|S|647|18.000000||
B|ZS|20260102|13:45:48|S|40|217.750500||
B|ZS|20260102|13:45:48|S|80|217.750500||
B|AMDL|20260102|13:45:49|S|48|16.605000||
B|MRVL|20260102|13:45:49|S|50|89.430000||
B|NU|20260102|13:45:49|S|2|16.895000||
B|PRKS|20260102|13:45:49|S|10|36.370000||
B|SOFI|20260102|13:45:49|S|25|27.457500||
B|AMKR|20260102|13:45:50|S|10|41.930000||
B|AMZN|20260102|13:45:50|S|2|225.550000||
B|FNDA|20260102|13:45:50|S|300|31.695000||
B|JOBY|20260102|13:45:50|S|50|13.945000||
B|TSLA|20260102|13:45:50|S|100|436.778300||
B|CRML|20260102|13:45:51|S|100|8.225000||
B|RKLB|20260102|13:45:51|S|200|73.090000||
B|ZS|20260102|13:45:51|S|80|217.753300||
B|BRK/B|20260102|13:45:52|S|5|494.155400||
B|JD|20260102|13:45:52|S|1|29.480000||
B|RKLB|20260102|13:45:52|S|679|73.090000||
B|INTC|20260102|13:45:53|S|60|39.355000||
B|VIST|20260102|13:45:53|S|100|49.150000||
B|BABA|20260102|13:45:54|S|100|155.830000||
B|FICO|20260102|13:45:54|S|10|1611.470000||
B|SOFI|20260102|13:45:54|S|100|27.455000||
B|XBP|20260102|13:45:54|S|100|7.000000||
B|XBP|20260102|13:45:54|S|100|7.010000||
B|BMNR|20260102|13:45:55|S|5|30.535000||
B|TSLA|20260102|13:45:55|S|100|436.790000||
B|AA|20260102|13:45:56|S|10|56.040000||
B|AA|20260102|13:45:56|S|10|56.040000||
B|AXON|20260102|13:45:56|S|40|557.270000||
B|CDE|20260102|13:45:56|S|60|17.005000||
B|GOOG|20260102|13:45:56|S|94|315.030000||
B|ZS|20260102|13:45:56|S|40|217.753800||
B|ZS|20260102|13:45:56|S|40|217.753800||
B|NVDL|20260102|13:45:57|S|170|90.715000||
B|SOXL|20260102|13:45:57|S|100|46.945000||
B|CHRW|20260102|13:45:58|S|38|162.800000||
B|DVLT|20260102|13:45:58|S|1500|0.987200||
B|OKLO|20260102|13:45:58|S|3|76.920000||
B|ONDS|20260102|13:45:58|S|100|10.690000||
B|TSLA|20260102|13:45:58|S|10|436.856000||
B|AVGO|20260102|13:45:59|S|26|347.350000||
B|GOOG|20260102|13:46:00|S|87|315.060000||
B|SMH|20260102|13:46:00|S|40|372.630000||
B|CPER|20260102|13:46:01|S|7|34.801000||
B|GOOGL|20260102|13:46:01|S|5|314.772600||
B|LEU|20260102|13:46:01|S|2|270.191000||
B|PFE|20260102|13:46:01|S|2|25.100000||
B|RGTI|20260102|13:46:01|S|10|23.235000||
B|Z|20260102|13:46:01|S|13|65.940800||
B|BLK|20260102|13:46:02|S|5|1077.980000||
B|CVNA|20260102|13:46:02|S|5|395.350000||
B|GOOG|20260102|13:46:02|S|45|315.088300||
B|MELI|20260102|13:46:02|S|1|1979.685000||
B|VOO|20260102|13:46:03|S|5|626.450000||
B|DUOL|20260102|13:46:04|S|3|177.120000||
B|GME|20260102|13:46:04|S|145|20.765000||
B|PTIR|20260102|13:46:04|E|100|23.709400||
B|TQQQ|20260102|13:46:04|S|50|52.085000||
B|TSLL|20260102|13:46:04|S|20|18.015000||
B|ZS|20260102|13:46:04|S|9|217.767600||
B|HOOI|20260102|13:46:05|S|1|11.993000||
B|MRNA|20260102|13:46:05|S|10|30.565000||
B|Z|20260102|13:46:05|S|5|65.970000||
B|MU|20260102|13:46:06|S|50|312.590000||
B|RKLB|20260102|13:46:06|S|14|73.240000||
B|SVIX|20260102|13:46:06|S|71|24.530000||
B|Z|20260102|13:46:06|S|4|65.896200||
B|LUNR|20260102|13:46:07|S|30|17.529100||
B|ASTS|20260102|13:46:08|S|1|80.200000||
B|GOOG|20260102|13:46:08|S|70|315.110000||
B|HL|20260102|13:46:09|S|50|18.207300||
B|RLMD|20260102|13:46:09|S|300|4.300000||
B|SOFI|20260102|13:46:09|S|100|27.470000||
B|TIGO|20260102|13:46:09|S|1|56.430000||
B|AMZN|20260102|13:46:10|S|5|225.635000||
B|JD|20260102|13:46:10|S|533|29.475000||
B|RLMD|20260102|13:46:10|S|300|4.330000||
B|VT|20260102|13:46:10|S|1|141.627300||
B|BIDU|20260102|13:46:11|S|2|149.490000||
B|MU|20260102|13:46:11|S|5|312.615800||
B|NVDA|20260102|13:46:11|S|100|189.510000||
B|OVID|20260102|13:46:12|S|25|1.666500||
B|SNDK|20260102|13:46:12|S|147|269.960000||
B|TQQQ|20260102|13:46:12|S|100|52.095000||
B|CRWV|20260102|13:46:13|S|200|80.588300||
B|PRTH|20260102|13:46:13|S|100|5.285000||
B|UNG|20260102|13:46:13|S|200|11.950000||
B|FCX|20260102|13:46:14|S|17|51.385000||
B|FUBO|20260102|13:46:14|S|20|2.580000||
B|GOOG|20260102|13:46:14|S|75|315.110000||
B|NVTS|20260102|13:46:14|S|250|8.115000||
B|ZS|20260102|13:46:14|S|3|217.843100||
B|ADBE|20260102|13:46:15|S|1|332.670000||
B|ASTS|20260102|13:46:15|S|50|80.190000||
B|NVDA|20260102|13:46:15|S|100|189.560000||
B|SHMD|20260102|13:46:15|S|200|7.590000||
B|AMZN|20260102|13:46:16|S|50|225.635000||
B|NVO|20260102|13:46:16|S|5|51.845000||
B|PUMP|20260102|13:46:16|S|600|9.850000||
B|QBTX|20260102|13:46:16|S|180|36.040000||
B|GOOG|20260102|13:46:18|S|35|315.090000||
B|IBIT|20260102|13:46:18|S|100|51.089300||
B|PLAB|20260102|13:46:18|S|27|32.895000||
B|RDDT|20260102|13:46:18|S|100|239.840000||
B|RIG|20260102|13:46:18|S|20|4.260000||
B|NVTS|20260102|13:46:19|S|400|8.115000||
B|TSLL|20260102|13:46:19|S|90|18.015000||
B|WBD|20260102|13:46:19|S|300|28.515000||
B|GOOG|20260102|13:46:20|S|82|315.090000||
B|GOOGL|20260102|13:46:20|S|1|314.808700||
B|PH|20260102|13:46:20|S|1|887.240000||
B|PIZ|20260102|13:46:20|S|1|49.380000||
B|TSM|20260102|13:46:20|S|90|319.848800||
B|ACMR|20260102|13:46:21|S|70|43.247500||
B|ACMR|20260102|13:46:21|S|80|43.250000||
B|MSTR|20260102|13:46:21|S|25|157.585000||
B|NVDA|20260102|13:46:21|S|1000|189.567300||
B|ZS|20260102|13:46:21|S|1|218.017700||
B|JD|20260102|13:46:22|S|250|29.480000||
B|KVUE|20260102|13:46:22|S|100|17.330000||
B|TSLA|20260102|13:46:22|S|84|436.900000||
B|ACN|20260102|13:46:23|S|100|260.340000||
B|SNDK|20260102|13:46:23|S|2|270.175400||
B|SNDK|20260102|13:46:23|S|3|270.180000||
B|CVNA|20260102|13:46:24|S|5|395.721000||
B|HRL|20260102|13:46:24|S|100|23.445000||
B|MU|20260102|13:46:24|S|20|312.660500||
B|RKLB|20260102|13:46:24|S|100|73.200000||
B|ZM|20260102|13:46:24|S|9|82.350000||
B|JD|20260102|13:46:25|S|6|29.480000||
B|LWLG|20260102|13:46:25|S|42|3.430000||
B|SOFI|20260102|13:46:25|S|100|27.465000||
B|CAT|20260102|13:46:26|S|1|595.290000||
B|DVLT|20260102|13:46:26|S|2|0.997800||
B|GME|20260102|13:46:26|S|190|20.765000||
B|RKLB|20260102|13:46:26|S|25|73.210000||
B|AAPL|20260102|13:46:27|S|40|269.910000||
B|RKLB|20260102|13:46:27|S|145|73.200000||
B|RKLB|20260102|13:46:27|S|170|73.207400||
B|GOOG|20260102|13:46:28|S|45|315.130000||
B|OKLO|20260102|13:46:28|S|100|76.980000||
B|TSLA|20260102|13:46:28|S|40|436.925000||
B|IBKR|20260102|13:46:29|S|50|66.985000||
B|MU|20260102|13:46:29|S|50|312.620000||
B|TLT|20260102|13:46:29|S|3|87.050000||
B|TSM|20260102|13:46:29|S|4|319.800000||
B|ZM|20260102|13:46:29|S|100|82.350000||
B|AI|20260102|13:46:30|S|200|13.515000||
B|COHR|20260102|13:46:30|S|21|193.730000||
B|COHR|20260102|13:46:30|S|79|193.730000||
B|QQQM|20260102|13:46:30|S|300|251.949100||
B|RKLB|20260102|13:46:30|S|15|73.170000||
B|AVGX|20260102|13:46:31|S|147|47.160000||
B|RZLT|20260102|13:46:31|S|100|2.135000||
B|WB|20260102|13:46:31|S|1|10.556800||
B|ZS|20260102|13:46:31|S|11|217.879700||
B|BTDR|20260102|13:46:32|S|100|11.570000||
B|INTU|20260102|13:46:32|S|1|624.094600||
B|SAP|20260102|13:46:32|S|8|235.780000||
B|NUGT|20260102|13:46:33|S|3|175.400000||
B|EOSE|20260102|13:46:34|S|400|12.932700||
B|TSLA|20260102|13:46:34|S|1|436.845000||
B|UPST|20260102|13:46:34|S|34|44.420000||
B|PLAB|20260102|13:46:35|S|90|32.895000||
B|TSLA|20260102|13:46:35|S|1|436.850000||
B|AMD|20260102|13:46:36|S|100|221.600000||
B|BLND|20260102|13:46:36|S|100|2.975000||
B|CRCD|20260102|13:46:36|S|1|31.080000||
B|GME|20260102|13:46:36|S|25|20.765000||
B|GOOGL|20260102|13:46:36|S|100|314.750000||
B|MSFT|20260102|13:46:36|S|1|471.047500||
B|GOOG|20260102|13:46:37|S|5|315.030000||
B|IBIT|20260102|13:46:37|S|6|51.087300||
B|PSLV|20260102|13:46:37|S|33|23.925000||
B|RSPN|20260102|13:46:37|S|35|57.080000||
B|TSLL|20260102|13:46:37|S|10|18.015000||
B|BIDU|20260102|13:46:38|S|200|149.420000||
B|GOOG|20260102|13:46:38|S|37|315.015000||
B|HL|20260102|13:46:38|S|35|18.195000||
B|RS|20260102|13:46:38|S|2|294.655000||
B|SPYM|20260102|13:46:38|S|10|80.140000||
B|TOST|20260102|13:46:38|S|15|33.877300||
B|TSLT|20260102|13:46:38|S|20|25.140000||
B|Z|20260102|13:46:38|S|100|65.960000||
B|CRCL|20260102|13:46:39|S|50|83.000000||
B|LQD|20260102|13:46:39|S|100|110.050000||
B|WDC|20260102|13:46:39|S|1145|187.200000||
B|BABA|20260102|13:46:40|S|2|155.709300||
B|IONQ|20260102|13:46:40|S|100|45.830000||
B|OXY|20260102|13:46:40|S|100|42.450000||
B|AMZN|20260102|13:46:41|S|10|225.520000||
B|GOOG|20260102|13:46:41|S|18|315.068300||
B|GOOG|20260102|13:46:41|S|19|315.070000||
B|MSTR|20260102|13:46:41|S|6|157.467800||
B|PLTR|20260102|13:46:41|S|100|167.850000||
B|GOOGL|20260102|13:46:42|S|15|314.790000||
B|TSM|20260102|13:46:42|S|1|319.827800||
B|GOOG|20260102|13:46:43|S|85|315.080000||
B|IONS|20260102|13:46:43|S|7|79.250000||
B|MS|20260102|13:46:43|S|20|180.400000||
B|PBR|20260102|13:46:43|S|1|11.885000||
B|Z|20260102|13:46:43|S|100|65.970000||
B|GOOG|20260102|13:46:44|S|89|315.080000||
B|JD|20260102|13:46:44|S|12|29.480000||
B|NOK|20260102|13:46:44|S|20|6.505000||
B|WK|20260102|13:46:45|S|1|82.840000||
B|CMA|20260102|13:46:46|S|100|88.080000||
B|CVS|20260102|13:46:46|S|23|80.051800||
B|GOOG|20260102|13:46:46|S|37|315.108000||
B|OXY|20260102|13:46:46|S|100|42.455000||
B|TSM|20260102|13:46:46|S|5|319.820000||
B|UPST|20260102|13:46:46|S|34|44.450000||
B|AVGO|20260102|13:46:47|S|25|347.430000||
B|CONI|20260102|13:46:47|E|3|61.950000||
B|PSLV|20260102|13:46:47|S|10|23.927300||
B|GOOG|20260102|13:46:48|S|89|315.120000||
B|LGO|20260102|13:46:48|S|313|1.024800||
B|LQDA|20260102|13:46:48|S|200|31.900000||
B|NBIS|20260102|13:46:48|S|10|90.297800||
B|RIVN|20260102|13:46:49|S|100|19.077300||
B|YBTC|20260102|13:46:49|S|200|29.250000||
B|YINN|20260102|13:46:49|S|10|47.345000||
B|APLS|20260102|13:46:50|S|100|25.870000||
B|INOD|20260102|13:46:50|S|10|52.470000||
B|SNDR|20260102|13:46:51|S|1|26.818500||
B|XOP|20260102|13:46:51|S|100|128.617500||
B|XOP|20260102|13:46:51|S|300|128.610000||
B|LUNR|20260102|13:46:52|S|1|17.519200||
B|SNDK|20260102|13:46:52|S|68|270.590000||
B|WBD|20260102|13:46:52|S|115|28.505000||
B|AGNC|20260102|13:46:53|S|14|10.930000||
B|ALAB|20260102|13:46:53|S|1|179.804200||
B|BOIL|20260102|13:46:53|E|100|21.566800||
B|NVDA|20260102|13:46:53|S|200|189.675000||
B|PYPL|20260102|13:46:53|S|2|58.195000||
B|SMH|20260102|13:46:53|S|1|372.753000||
B|SNDK|20260102|13:46:53|S|100|270.640000||
B|BRK/B|20260102|13:46:54|S|40|494.250000||
B|BRK/B|20260102|13:46:54|S|50|494.247500||
B|NVDA|20260102|13:46:54|S|10|189.675000||
B|NVDA|20260102|13:46:54|S|100|189.675000||
B|SMX|20260102|13:46:54|S|100|20.820000||
B|ZM|20260102|13:46:54|S|13|82.340000||
B|ASTS|20260102|13:46:55|S|200|80.240000||
B|IREN|20260102|13:46:55|S|400|42.460000||
B|YETI|20260102|13:46:55|S|97|44.670000||
B|WDC|20260102|13:46:56|S|2|187.393800||
B|NVDA|20260102|13:46:57|S|5|189.685000||
B|NVDA|20260102|13:46:57|S|5|189.685000||
B|PTIR|20260102|13:46:57|S|50|23.745000||
B|TSLA|20260102|13:46:57|S|8|437.200000||
B|TSLA|20260102|13:46:57|S|28|437.210000||
B|NVD|20260102|13:46:58|S|100|6.917300||
B|VOO|20260102|13:46:58|S|15|626.590000||
B|ALAB|20260102|13:46:59|S|10|179.875000||
B|LLY|20260102|13:46:59|S|10|1070.130000||
B|Z|20260102|13:46:59|S|100|65.943400||
B|ZTS|20260102|13:46:59|S|5|124.909800||
B|BRK/B|20260102|13:47:00|S|5|494.245500||
B|GOOG|20260102|13:47:00|S|83|315.190000||
B|LQDA|20260102|13:47:00|S|100|31.900000||
B|LOMA|20260102|13:47:01|S|1|12.840000||
B|MU|20260102|13:47:01|S|1|312.827300||
B|URNJ|20260102|13:47:01|S|1|28.235000||
B|WDC|20260102|13:47:01|S|2|187.440000||
B|LVRO|20260102|13:47:02|S|100|1.250000||
B|MSTR|20260102|13:47:02|S|50|157.560000||
B|SOFI|20260102|13:47:02|S|50|27.485000||
B|ASC|20260102|13:47:03|S|400|10.375000||
B|TSLA|20260102|13:47:03|S|250|437.230000||
B|GOOG|20260102|13:47:04|S|86|315.180000||
B|VNDA|20260102|13:47:04|S|50|8.165000||
B|BNAI|20260102|13:47:05|S|1000|4.057500||
B|GOOGL|20260102|13:47:05|S|1|314.900000||
B|SLV|20260102|13:47:05|S|30|65.109300||
B|CAT|20260102|13:47:06|S|40|595.351100||
B|DOW|20260102|13:47:06|S|1|24.145000||
B|HYMC|20260102|13:47:06|S|20|23.190000||
B|XPEV|20260102|13:47:07|S|240|20.095000||
B|KRMN|20260102|13:47:08|S|20|74.725000||
B|SSO|20260102|13:47:08|S|40|57.789300||
B|MUX|20260102|13:47:09|S|5|18.090000||
B|OXY|20260102|13:47:09|S|100|42.450000||
B|RDDT|20260102|13:47:09|S|15|239.990000||
B|TSLA|20260102|13:47:09|S|10|437.268200||
B|ADBE|20260102|13:47:10|S|1|332.570000||
B|SOFI|20260102|13:47:10|S|17|27.485000||
B|TSLA|20260102|13:47:10|S|120|437.270000||
B|AMZN|20260102|13:47:11|S|1|225.640000||
B|OXY|20260102|13:47:11|S|200|42.450000||
B|OXY|20260102|13:47:11|S|480|42.450000||
B|OXY|20260102|13:47:11|S|520|42.450000||
B|TSLA|20260102|13:47:11|S|100|437.267500||
B|XLE|20260102|13:47:11|S|280|45.580000||
B|IRE|20260102|13:47:12|S|100|7.400000||
B|OKLO|20260102|13:47:12|S|2|76.997300||
B|PDD|20260102|13:47:12|S|100|116.175000||
B|PLTR|20260102|13:47:12|S|200|167.810000||
B|PLTR|20260102|13:47:12|S|258|167.808500||
B|TSLL|20260102|13:47:12|S|100|18.045000||
B|COIN|20260102|13:47:13|S|78|236.480000||
B|IBIT|20260102|13:47:13|S|40|51.135000||
B|POLA|20260102|13:47:13|S|5|1.720000||
B|PRU|20260102|13:47:13|S|1|113.190000||
B|RDDT|20260102|13:47:13|S|100|239.960000||
B|ASTS|20260102|13:47:14|S|39|80.360000||
B|BLNK|20260102|13:47:14|S|1|0.732000||
B|NFXL|20260102|13:47:14|S|100|29.014600||
B|ZUMZ|20260102|13:47:14|S|20|25.765000||
B|PFF|20260102|13:47:15|S|100|31.185000||
B|BMNU|20260102|13:47:16|S|50|5.955000||
B|GOOG|20260102|13:47:16|S|65|315.180000||
B|PATH|20260102|13:47:16|S|90|15.800000||
B|SKYT|20260102|13:47:16|S|72|21.760000||
B|SKYT|20260102|13:47:16|S|200|21.760000||
B|ZETA|20260102|13:47:16|S|15|19.755000||
B|SLV|20260102|13:47:17|S|1200|65.169500||
B|TQQQ|20260102|13:47:17|S|50|52.120000||
B|TXT|20260102|13:47:17|S|1|86.595000||
B|SPHY|20260102|13:47:18|S|1|23.685000||
B|AMD|20260102|13:47:19|S|10|221.660000||
B|HOLO|20260102|13:47:19|S|2|2.640000||
B|ATLN|20260102|13:47:20|S|100|2.050000||
B|BIDU|20260102|13:47:20|S|7|149.630000||
B|SNOW|20260102|13:47:20|S|100|214.790000||
B|SNOW|20260102|13:47:20|S|800|214.810000||
B|SONY|20260102|13:47:20|S|15|25.717200||
B|WDC|20260102|13:47:20|S|1|187.467000||
B|WDC|20260102|13:47:20|S|3|187.515800||
B|Z|20260102|13:47:20|S|100|65.970000||
B|ZS|20260102|13:47:20|S|1|218.082000||
B|C|20260102|13:47:21|S|80|118.093100||
B|LAC|20260102|13:47:21|S|81|4.645000||
B|NUE|20260102|13:47:21|S|9|168.660000||
B|PBF|20260102|13:47:21|S|100|28.520000||
B|SMU|20260102|13:47:21|S|3|13.320000||
B|ZIM|20260102|13:47:21|S|110|21.645000||
B|KVUE|20260102|13:47:22|S|100|17.325000||
B|KVUE|20260102|13:47:22|S|300|17.330000||
B|NOK|20260102|13:47:22|S|20|6.505000||
B|ONDS|20260102|13:47:23|S|300|10.685000||
B|TSLA|20260102|13:47:23|S|50|437.220000||
B|Z|20260102|13:47:23|S|100|65.985000||
B|CRWV|20260102|13:47:24|S|200|80.580000||
B|DNLI|20260102|13:47:24|S|200|15.750000||
B|DNLI|20260102|13:47:24|S|200|15.760000||
B|DNLI|20260102|13:47:24|S|1800|15.760000||
B|ETHA|20260102|13:47:24|S|120|23.565000||
B|MU|20260102|13:47:24|S|15|312.602000||
B|PLTR|20260102|13:47:24|S|100|167.818100||
B|AVGO|20260102|13:47:26|S|30|347.450000||
B|BABA|20260102|13:47:26|S|1|155.760000||
B|GOOG|20260102|13:47:26|S|83|315.160000||
B|WDC|20260102|13:47:26|S|5|187.580000||
B|ZM|20260102|13:47:26|S|82|82.290000||
B|TSM|20260102|13:47:27|S|100|319.875000||
B|BTC|20260102|13:47:28|S|10|39.874600||
B|CRWV|20260102|13:47:28|S|10|80.568500||
B|GOOG|20260102|13:47:28|S|81|315.120000||
B|RDW|20260102|13:47:28|S|400|8.735000||
B|RGTI|20260102|13:47:28|S|7|23.255000||
B|AG|20260102|13:47:29|S|20|15.575000||
B|HL|20260102|13:47:29|S|50|18.210000||
B|ONDS|20260102|13:47:29|S|100|10.685000||
B|SLV|20260102|13:47:29|S|5400|65.140800||
B|TLT|20260102|13:47:29|S|2|87.058500||
B|TSLA|20260102|13:47:29|S|30|436.970900||
B|XOM|20260102|13:47:29|S|1|122.315000||
B|Z|20260102|13:47:29|S|14|65.971700||
B|AAL|20260102|13:47:30|S|13|15.615000||
B|CRWV|20260102|13:47:30|S|8|80.531700||
B|QBTS|20260102|13:47:30|S|90|27.345300||
B|AVGO|20260102|13:47:31|S|2|347.425000||
B|COP|20260102|13:47:31|S|100|96.680000||
B|PAYC|20260102|13:47:31|S|50|152.620000||
B|PAYC|20260102|13:47:31|S|100|152.550000||
B|SWKHL|20260102|13:47:31|S|100|25.570000||
B|TSLA|20260102|13:47:31|S|33|437.000000||
B|IAU|20260102|13:47:32|S|50|81.225000||
B|PKX|20260102|13:47:32|S|10|52.530000||
B|TAN|20260102|13:47:32|S|50|51.490000||
B|TSDD|20260102|13:47:33|S|50|8.150000||
B|ADBE|20260102|13:47:34|S|7|332.590000||
B|GGLL|20260102|13:47:34|S|100|98.010000||
B|NOK|20260102|13:47:34|S|6|6.510000||
B|NVDA|20260102|13:47:34|S|25|189.630000||
B|SOXL|20260102|13:47:34|S|250|46.965000||
B|AMZN|20260102|13:47:35|S|7|225.578600||
B|APLS|20260102|13:47:35|S|100|25.860000||
B|QRVO|20260102|13:47:35|S|44|86.130000||
B|QRVO|20260102|13:47:35|S|85|86.130000||
B|SUPV|20260102|13:47:35|S|153|11.355000||
B|TQQQ|20260102|13:47:35|S|100|52.100000||
B|AVGO|20260102|13:47:36|S|10|347.405000||
B|BCX|20260102|13:47:36|S|200|11.230000||
B|HL|20260102|13:47:36|S|70|18.215000||
B|NVTS|20260102|13:47:36|S|1400|8.115000||
B|POET|20260102|13:47:36|S|37|7.017500||
B|REED|20260102|13:47:36|E|1|1.860000||
B|UMAC|20260102|13:47:36|S|20|13.380000||
B|HUT|20260102|13:47:37|S|15|51.315000||
B|NVDA|20260102|13:47:37|S|300|189.622700||
B|RKLB|20260102|13:47:37|S|400|73.150000||
B|DBRGpJ|20260102|13:47:38|S|50|21.890000||
B|RIVN|20260102|13:47:38|S|3|19.055000||
B|SOXL|20260102|13:47:38|S|130|46.965000||
B|MELI|20260102|13:47:39|S|1|1978.745000||
B|AVGO|20260102|13:47:40|S|3|347.395000||
B|SPMO|20260102|13:47:40|S|9|119.324600||
B|TOST|20260102|13:47:40|S|100|33.869600||
B|TSM|20260102|13:47:40|S|3|319.718000||
B|AAL|20260102|13:47:41|S|25|15.610000||
B|IWY|20260102|13:47:41|S|2|275.157500||
B|MARA|20260102|13:47:41|S|20|9.835000||
B|RMBS|20260102|13:47:41|S|100|98.610000||
B|SETH|20260102|13:47:41|S|1|39.820000||
B|CPRT|20260102|13:47:42|S|20|37.800000||
B|LVRO|20260102|13:47:42|S|100|1.280000||
B|ADBE|20260102|13:47:43|S|8|332.550000||
B|AMPX|20260102|13:47:43|S|250|8.765000||
B|EWQ|20260102|13:47:43|S|100|45.205000||
B|PLTM|20260102|13:47:43|S|100|20.455000||
B|BABA|20260102|13:47:44|S|100|155.770000||
B|JD|20260102|13:47:44|S|1704|29.475000||
B|MP|20260102|13:47:44|S|100|54.800000||
B|QPUX|20260102|13:47:44|S|40|17.352000||
B|SNDK|20260102|13:47:44|S|2|270.188700||
B|TSLA|20260102|13:47:44|S|5|436.898500||
B|APH|20260102|13:47:45|S|6|137.789000||
B|TSLA|20260102|13:47:45|S|20|436.820000||
B|TSM|20260102|13:47:45|S|1|319.588400||
B|TSM|20260102|13:47:45|S|2|319.590000||
B|GOOG|20260102|13:47:46|S|100|315.080000||
B|META|20260102|13:47:46|S|6|649.870000||
B|TSLL|20260102|13:47:46|S|50|18.015000||
B|PLTR|20260102|13:47:47|S|15|167.678700||
B|TSLL|20260102|13:47:48|S|200|18.005000||
B|AMZN|20260102|13:47:49|S|1|225.431800||
B|GOOG|20260102|13:47:50|S|72|315.040000||
B|OKLO|20260102|13:47:50|S|3|76.867500||
B|OKLO|20260102|13:47:50|S|3|76.870000||
B|BABA|20260102|13:47:51|S|5|155.749300||
B|SNDK|20260102|13:47:51|S|12|269.910000||
B|SNDK|20260102|13:47:51|S|50|269.980000||
B|STX|20260102|13:47:51|S|8|287.020000||
B|CRDO|20260102|13:47:52|S|200|143.070000||
B|MU|20260102|13:47:52|S|100|312.610000||
B|SOC|20260102|13:47:52|S|100|11.740000||
B|XLK|20260102|13:47:52|S|100|143.880000||
B|ADP|20260102|13:47:53|S|4|252.440000||
B|CRDO|20260102|13:47:53|S|100|143.040000||
B|XPEV|20260102|13:47:53|S|40|20.085000||
B|TSLL|20260102|13:47:54|S|100|18.005000||
B|ADBE|20260102|13:47:55|S|2|332.580000||
B|CRWV|20260102|13:47:55|S|50|80.471200||
B|LAC|20260102|13:47:55|S|100|4.645000||
B|NVDA|20260102|13:47:55|S|4|189.579300||
B|APLS|20260102|13:47:56|S|100|25.850000||
B|AMZN|20260102|13:47:57|S|1|225.373500||
B|JPM|20260102|13:47:57|S|1|323.060000||
B|PFE|20260102|13:47:58|S|100|25.095000||
B|TSLL|20260102|13:47:58|S|275|18.005000||
B|ASTS|20260102|13:47:59|S|25|80.250000||
B|DBGI|20260102|13:47:59|S|3|14.685700||
B|T|20260102|13:47:59|S|4|24.685000||
B|UAMY|20260102|13:47:59|S|250|5.965000||
B|WH|20260102|13:47:59|S|20|75.340000||
B|ASTS|20260102|13:48:00|S|6|80.160000||
B|TSLA|20260102|13:48:00|S|5|436.718500||
B|DAR|20260102|13:48:01|S|9|37.655000||
B|TGS|20260102|13:48:01|S|23|30.587800||
B|ZS|20260102|13:48:01|S|6|217.944900||
B|MU|20260102|13:48:02|S|200|312.680000||
B|PKX|20260102|13:48:02|S|10|52.540000||
B|SNDK|20260102|13:48:02|S|12|269.930000||
B|UMAC|20260102|13:48:02|S|20|13.370000||
B|AEVA|20260102|13:48:03|S|10|13.130000||
B|CACC|20260102|13:48:03|S|40|448.690000||
B|CRESY|20260102|13:48:03|S|1|12.410000||
B|LIN|20260102|13:48:03|S|1|427.429000||
B|MGM|20260102|13:48:03|S|1|36.325000||
B|MU|20260102|13:48:03|S|100|312.620000||
B|RGTI|20260102|13:48:03|S|1|23.255000||
B|TSLA|20260102|13:48:03|S|110|436.529000||
B|TSLL|20260102|13:48:03|S|75|17.990000||
B|BRK/B|20260102|13:48:04|S|20|494.480000||
B|T|20260102|13:48:04|S|1|24.680000||
B|TSLA|20260102|13:48:04|S|34|436.518300||
B|TSLA|20260102|13:48:04|S|50|436.530000||
B|WDC|20260102|13:48:04|S|2|187.253000||
B|APLX|20260102|13:48:05|S|200|66.240000||
B|MU|20260102|13:48:05|S|25|312.480000||
B|MU|20260102|13:48:05|S|25|312.483100||
B|PDFS|20260102|13:48:05|S|40|28.890000||
B|TQQQ|20260102|13:48:05|S|2|52.005000||
B|TSLA|20260102|13:48:05|S|1|436.330000||
B|TSLA|20260102|13:48:05|S|3|436.330000||
B|Z|20260102|13:48:05|S|34|65.937100||
B|BITO|20260102|13:48:06|S|1|12.520000||
B|IONQ|20260102|13:48:06|S|8|45.768800||
B|RGTI|20260102|13:48:06|S|23|23.235000||
B|TSLA|20260102|13:48:06|S|3|436.300000||
B|TSLA|20260102|13:48:06|S|200|436.280000||
B|TSLA|20260102|13:48:06|S|240|436.330000||
B|XLK|20260102|13:48:06|S|50|143.805000||
B|PHYS|20260102|13:48:07|S|10|32.985000||
B|SNPS|20260102|13:48:07|S|1|477.060000||
B|TBIL|20260102|13:48:07|S|30|49.890000||
B|GAB|20260102|13:48:08|S|6|6.080000||
B|TSLA|20260102|13:48:08|S|20|436.200000||
B|TSLA|20260102|13:48:08|S|200|436.220000||
B|TSLA|20260102|13:48:08|S|840|436.200000||
B|RKLB|20260102|13:48:09|S|90|73.090000||
B|TQQQ|20260102|13:48:09|S|500|51.995000||
B|TSLA|20260102|13:48:09|S|50|436.252500||
B|TSLA|20260102|13:48:09|S|100|436.250000||
B|TSLQ|20260102|13:48:09|S|10|19.260000||
B|PLTR|20260102|13:48:10|S|2|167.349100||
B|TSLA|20260102|13:48:10|S|25|436.280000||
B|TSLA|20260102|13:48:10|S|50|436.252500||
B|MSTX|20260102|13:48:11|S|1|4.107300||
B|SOXL|20260102|13:48:11|S|100|46.880000||
B|BIDU|20260102|13:48:12|S|32|149.552700||
B|MU|20260102|13:48:12|S|100|312.470000||
B|TSLA|20260102|13:48:12|S|15|436.232500||
B|XRT|20260102|13:48:12|S|200|85.565000||
B|POET|20260102|13:48:13|S|3|7.017500||
B|PSLV|20260102|13:48:13|S|100|23.949300||
B|SNDK|20260102|13:48:13|S|8|269.740000||
B|META|20260102|13:48:14|S|1|649.630000||
B|ZTS|20260102|13:48:14|S|100|124.930000||
B|MSFT|20260102|13:48:15|S|1|471.010000||
B|SCHD|20260102|13:48:15|S|1|27.677300||
B|AMD|20260102|13:48:16|S|20|221.390000||
B|MU|20260102|13:48:16|S|75|312.410000||
B|MU|20260102|13:48:16|S|100|312.440000||
B|MU|20260102|13:48:16|S|200|312.410000||
B|MU|20260102|13:48:16|S|325|312.430000||
B|FTNT|20260102|13:48:17|S|2|77.590000||
B|IBIT|20260102|13:48:17|S|1|51.085000||
B|TSLA|20260102|13:48:17|S|54|436.230000||
B|MARA|20260102|13:48:18|S|20|9.815000||
B|ZIM|20260102|13:48:18|S|17|21.630000||
B|TSLA|20260102|13:48:19|S|5|436.226300||
B|TQQQ|20260102|13:48:21|S|200|51.965000||
B|UNH|20260102|13:48:21|S|5|334.950000||
B|ACN|20260102|13:48:22|S|1|260.750000||
B|GOOGL|20260102|13:48:22|S|50|314.405000||
B|NVDA|20260102|13:48:22|S|10|189.469300||
B|RGTI|20260102|13:48:22|S|5|23.235000||
B|INTC|20260102|13:48:23|S|20|39.325000||
B|MTCH|20260102|13:48:23|S|25|31.837300||
B|OKLO|20260102|13:48:23|S|17|76.805000||
B|RMBS|20260102|13:48:23|S|4|98.693300||
B|VXUS|20260102|13:48:23|S|1|76.215000||
B|FOUR|20260102|13:48:24|S|80|62.320000||
B|NFLX|20260102|13:48:24|S|11|91.109300||
B|NVDY|20260102|13:48:25|S|100|14.675000||
B|TFPM|20260102|13:48:25|S|5|32.140000||
B|ZS|20260102|13:48:25|S|40|217.842700||
B|BAC|20260102|13:48:26|S|2|55.547300||
B|CACC|20260102|13:48:26|S|100|450.140000||
B|IP|20260102|13:48:27|S|177|40.224300||
B|SOFI|20260102|13:48:27|S|50|27.429300||
B|TQQQ|20260102|13:48:27|S|6|51.955000||
B|PLTR|20260102|13:48:28|S|5|167.240000||
B|BRK/B|20260102|13:48:29|S|2|494.530000||
B|META|20260102|13:48:29|S|1|649.490000||
B|SLV|20260102|13:48:29|S|1|65.085000||
B|ZTS|20260102|13:48:29|S|5|124.913800||
B|ALAB|20260102|13:48:30|S|74|179.520000||
B|AMZU|20260102|13:48:30|S|112|33.219300||
B|OKLO|20260102|13:48:30|S|50|76.805000||
B|VIST|20260102|13:48:30|S|10|49.146100||
B|BIIB|20260102|13:48:31|S|1|175.720000||
B|TSLA|20260102|13:48:31|S|100|436.310000||
B|EXK|20260102|13:48:32|S|8|8.775000||
B|MU|20260102|13:48:32|S|5|312.570000||
B|NFLX|20260102|13:48:32|S|1|91.109300||
B|NU|20260102|13:48:32|S|20|16.880000||
B|STRF|20260102|13:48:32|S|1|102.890000||
B|EWZ|20260102|13:48:33|S|10|32.125000||
B|PLTR|20260102|13:48:33|S|30|167.205000||
B|SOFI|20260102|13:48:33|S|100|27.422500||
B|HYMC|20260102|13:48:34|S|28|23.190000||
B|MO|20260102|13:48:34|S|50|57.545000||
B|NU|20260102|13:48:34|S|19|16.885000||
B|TSLA|20260102|13:48:34|S|3|436.159500||
B|TSLA|20260102|13:48:34|S|5|436.166300||
B|TSLA|20260102|13:48:34|S|80|436.110000||
B|CRM|20260102|13:48:35|S|2|253.436300||
B|ITRG|20260102|13:48:35|S|50|3.705000||
B|MARA|20260102|13:48:35|S|100|9.815000||
B|MO|20260102|13:48:35|S|1|57.545000||
B|PUMP|20260102|13:48:35|S|500|9.850000||
B|UNH|20260102|13:48:35|S|39|334.890000||
B|CAT|20260102|13:48:36|S|1|594.680000||
B|TSLA|20260102|13:48:36|S|20|436.195000||
B|BABA|20260102|13:48:37|S|21|155.648600||
B|MU|20260102|13:48:37|S|55|312.540000||
B|MU|20260102|13:48:37|S|350|312.550000||
B|RIVN|20260102|13:48:37|S|28|19.029300||
B|SOXL|20260102|13:48:37|S|200|46.860000||
B|SOXL|20260102|13:48:37|S|300|46.860400||
B|STM|20260102|13:48:37|S|100|27.315000||
B|STX|20260102|13:48:37|S|100|286.520000||
B|TSLL|20260102|13:48:37|S|1|17.958500||
B|AA|20260102|13:48:38|S|100|55.910000||
B|BOIL|20260102|13:48:38|S|10|21.655000||
B|IONQ|20260102|13:48:38|S|5|45.790000||
B|PUMP|20260102|13:48:38|S|400|9.850000||
B|RIO|20260102|13:48:38|S|13|80.830000||
B|ZVRA|20260102|13:48:38|S|200|8.380000||
B|AGQ|20260102|13:48:39|S|50|158.540000||
B|OXLCZ|20260102|13:48:39|S|100|24.430000||
B|PLTR|20260102|13:48:39|S|100|167.299000||
B|SLV|20260102|13:48:39|S|136|65.050000||
B|ZTS|20260102|13:48:39|S|66|124.913700||
B|CRWV|20260102|13:48:40|S|1|80.458500||
B|PLTR|20260102|13:48:40|S|2|167.299000||
B|RUBI|20260102|13:48:40|S|1|0.972400||
B|VNDA|20260102|13:48:40|S|200|8.155000||
B|CRM|20260102|13:48:41|S|50|253.416500||
B|TEM|20260102|13:48:41|S|1|61.290000||
B|VIST|20260102|13:48:41|S|3|49.144100||
B|LITE|20260102|13:48:42|S|5|387.520000||
B|OAKM|20260102|13:48:42|S|638|28.340000||
B|PG|20260102|13:48:42|S|8|141.810000||
B|QQQ|20260102|13:48:42|S|7|611.405000||
B|B|20260102|13:48:43|S|69|43.317300||
B|CCI|20260102|13:48:43|S|12|88.914600||
B|CELH|20260102|13:48:43|S|2|48.080000||
B|NFLX|20260102|13:48:43|S|5|91.109300||
B|XLK|20260102|13:48:43|S|10|143.759300||
B|KVYO|20260102|13:48:44|S|100|29.895000||
B|NFLX|20260102|13:48:44|S|1|91.110000||
B|NVDA|20260102|13:48:44|S|20|189.455000||
B|GOOG|20260102|13:48:45|S|100|314.618800||
B|MU|20260102|13:48:46|S|5|312.530000||
B|PCG|20260102|13:48:47|S|100|16.335000||
B|RDVY|20260102|13:48:47|S|94|69.805000||
B|SCHV|20260102|13:48:47|S|838|29.795000||
B|TSLA|20260102|13:48:47|S|60|436.320000||
B|U|20260102|13:48:47|S|1|44.470000||
B|AMD|20260102|13:48:48|S|51|221.410000||
B|BNS|20260102|13:48:48|S|98|73.971000||
B|SUPV|20260102|13:48:48|S|500|11.349300||
B|Z|20260102|13:48:48|S|8|65.935800||
B|ZS|20260102|13:48:48|S|40|217.948100||
B|MSTR|20260102|13:48:49|S|100|157.158000||
B|NBIS|20260102|13:48:49|S|100|90.110000||
B|SCHD|20260102|13:48:49|S|4|27.676900||
B|INTC|20260102|13:48:50|S|200|39.325000||
B|MU|20260102|13:48:50|S|100|312.405000||
B|TEM|20260102|13:48:50|S|1|61.290000||
B|AFRM|20260102|13:48:51|S|10|73.430000||
B|SNDK|20260102|13:48:51|S|1000|269.990000||
B|SOXL|20260102|13:48:51|S|100|46.815000||
B|STM|20260102|13:48:51|S|2|27.315000||
B|TSLA|20260102|13:48:51|S|40|436.100000||
B|MS|20260102|13:48:52|S|20|180.290000||
B|PLTR|20260102|13:48:52|S|79|167.120000||
B|SOXL|20260102|13:48:52|S|80|46.795000||
B|TSLA|20260102|13:48:52|S|30|436.070000||
B|ZS|20260102|13:48:52|S|3|217.841400||
B|ASM|20260102|13:48:53|S|100|5.755000||
B|CCJ|20260102|13:48:53|S|1|97.925000||
B|JMIA|20260102|13:48:53|S|20|12.710000||
B|AMD|20260102|13:48:54|S|100|221.270000||
B|MU|20260102|13:48:54|S|251|312.300000||
B|MU|20260102|13:48:54|S|270|312.320000||
B|MU|20260102|13:48:54|S|699|312.310000||
B|TSLA|20260102|13:48:54|S|50|436.020000||
B|WDC|20260102|13:48:54|S|20|186.954900||
B|COIN|20260102|13:48:55|S|28|236.090000||
B|KIO|20260102|13:48:55|S|50|11.565900||
B|MU|20260102|13:48:55|S|1|312.312600||
B|MU|20260102|13:48:55|S|2|312.310000||
B|PLTR|20260102|13:48:55|S|1|167.149000||
B|TSLA|20260102|13:48:55|S|10|436.010000||
B|ASTS|20260102|13:48:56|S|1|80.165000||
B|BAC|20260102|13:48:56|S|1|55.528500||
B|BRK/B|20260102|13:48:56|S|8|494.610000||
B|NVDA|20260102|13:48:56|S|10|189.357300||
B|TSLA|20260102|13:48:56|S|80|436.100000||
B|ALLR|20260102|13:48:57|S|875|1.120000||
B|PLTR|20260102|13:48:57|S|15|167.168500||
B|RY|20260102|13:48:57|S|2|170.280000||
B|BABA|20260102|13:48:58|S|2|155.628600||
B|COPX|20260102|13:48:58|S|60|72.450000||
B|CRML|20260102|13:48:58|S|20|8.230000||
B|VITL|20260102|13:48:58|S|20|30.580000||
B|BSLK|20260102|13:48:59|S|2900|0.611200||
B|STM|20260102|13:48:59|S|100|27.307200||
B|VOD|20260102|13:48:59|S|20|13.265000||
B|DRI|20260102|13:49:00|S|6|187.115000||
B|MU|20260102|13:49:01|S|300|312.280000||
B|TSLQ|20260102|13:49:01|S|100|19.270000||
B|TSM|20260102|13:49:01|S|5|319.410000||
B|MU|20260102|13:49:02|S|48|312.250000||
B|MU|20260102|13:49:02|S|100|312.260000||
B|MU|20260102|13:49:02|S|634|312.220000||
B|NVDA|20260102|13:49:02|S|7|189.350000||
B|QQQ|20260102|13:49:02|S|200|611.275000||
B|MSFT|20260102|13:49:03|S|1|470.948400||
B|SOUN|20260102|13:49:03|S|100|10.535000||
B|ACIC|20260102|13:49:04|S|500|11.340000||
B|AI|20260102|13:49:04|S|20|13.509300||
B|META|20260102|13:49:04|S|69|649.760000||
B|NVDA|20260102|13:49:04|S|10|189.417300||
B|RBLX|20260102|13:49:04|S|1|79.280000||
B|BITX|20260102|13:49:05|S|100|29.396800||
B|COIN|20260102|13:49:05|S|54|236.140000||
B|INTC|20260102|13:49:05|S|15|39.335000||
B|KWEB|20260102|13:49:05|S|52|35.570000||
B|PATH|20260102|13:49:05|S|1|15.765000||
B|LQDA|20260102|13:49:06|S|100|31.700000||
B|META|20260102|13:49:06|S|30|649.750000||
B|PEP|20260102|13:49:06|S|5|142.715000||
B|SNDK|20260102|13:49:06|S|1|269.740000||
B|AAPL|20260102|13:49:07|S|10|269.570000||
B|HL|20260102|13:49:07|S|100|18.205000||
B|LAC|20260102|13:49:07|S|25|4.635000||
B|PLTR|20260102|13:49:07|S|3|167.089000||
B|PLTR|20260102|13:49:07|S|859|167.060000||
B|TSLA|20260102|13:49:07|S|79|435.941800||
B|AA|20260102|13:49:08|S|10|55.880000||
B|META|20260102|13:49:08|S|72|649.700000||
B|NVDA|20260102|13:49:08|S|100|189.405000||
B|PLTR|20260102|13:49:08|S|40|167.026700||
B|SOXX|20260102|13:49:08|S|4|312.706400||
B|V|20260102|13:49:08|S|40|345.880000||
B|BOIL|20260102|13:49:09|S|400|21.670000||
B|BOIL|20260102|13:49:09|S|895|21.669300||
B|AVGO|20260102|13:49:10|S|24|346.805000||
B|CHRW|20260102|13:49:10|S|6|163.040000||
B|GOOGL|20260102|13:49:10|S|200|314.190000||
B|JCI|20260102|13:49:10|S|25|121.790000||
B|MSFT|20260102|13:49:10|S|3|470.930000||
B|MSI|20260102|13:49:10|S|2|380.790000||
B|TSLA|20260102|13:49:10|S|6|435.905000||
B|TSLA|20260102|13:49:10|S|100|435.928500||
B|VOO|20260102|13:49:10|S|1|626.000000||
B|BOXX|20260102|13:49:11|S|20|115.140000||
B|TSLA|20260102|13:49:11|S|100|435.910000||
B|TSLA|20260102|13:49:11|S|100|435.948600||
B|WRB|20260102|13:49:11|S|10|69.030000||
B|GE|20260102|13:49:12|S|7|314.460000||
B|INTC|20260102|13:49:12|S|500|39.325000||
B|TPL|20260102|13:49:12|S|7|293.300000||
B|PAAS|20260102|13:49:13|S|40|49.900000||
B|RDW|20260102|13:49:13|S|100|8.715000||
B|RYLD|20260102|13:49:13|S|3|15.385000||
B|META|20260102|13:49:14|S|32|649.700000||
B|MU|20260102|13:49:14|S|1|312.190000||
B|TSLA|20260102|13:49:14|S|10|435.948800||
B|MU|20260102|13:49:15|S|50|312.094700||
B|QQQM|20260102|13:49:15|S|2|251.640000||
B|BITO|20260102|13:49:16|S|1|12.510000||
B|BITO|20260102|13:49:16|S|3|12.510000||
B|BITO|20260102|13:49:16|S|50|12.510000||
B|BITO|20260102|13:49:16|S|99|12.510000||
B|CLS|20260102|13:49:16|S|100|300.630000||
B|META|20260102|13:49:16|S|31|649.540000||
B|TIGO|20260102|13:49:16|S|10|56.380000||
B|TQQQ|20260102|13:49:16|S|100|51.845000||
B|AZO|20260102|13:49:17|S|1|3295.880000||
B|ENVA|20260102|13:49:17|S|53|160.020000||
B|MPWR|20260102|13:49:17|S|6|937.630000||
B|NVDA|20260102|13:49:17|S|15|189.365000||
B|SPXL|20260102|13:49:17|S|22|219.100000||
B|TSLA|20260102|13:49:17|S|2|435.825000||
B|TSLA|20260102|13:49:17|S|40|435.805000||
B|TSLA|20260102|13:49:17|S|76|435.830000||
B|WGS|20260102|13:49:17|S|14|135.195000||
B|AGNC|20260102|13:49:18|S|5|10.926500||
B|CAAP|20260102|13:49:18|S|100|26.310000||
B|GDXJ|20260102|13:49:18|S|60|110.270000||
B|LQD|20260102|13:49:18|S|119|110.040000||
B|PSLV|20260102|13:49:18|S|33|23.929300||
B|QCOM|20260102|13:49:18|S|50|172.590000||
B|SIDU|20260102|13:49:18|S|100|4.265000||
B|STRL|20260102|13:49:18|S|5|314.700000||
B|ZS|20260102|13:49:18|S|80|217.838900||
B|ZS|20260102|13:49:18|S|160|217.838900||
B|BBAI|20260102|13:49:19|S|100|5.745000||
B|HPQ|20260102|13:49:19|S|400|22.030000||
B|META|20260102|13:49:19|S|39|649.450000||
B|MU|20260102|13:49:19|S|50|312.007800||
B|NTCL|20260102|13:49:19|S|100|0.496301||
B|USAR|20260102|13:49:19|S|300|14.080000||
B|USAR|20260102|13:49:19|S|1279|14.075000||
B|USAR|20260102|13:49:19|S|1300|14.075000||
B|ASTS|20260102|13:49:20|S|2|80.100000||
B|BRK/B|20260102|13:49:20|S|5|494.525000||
B|HL|20260102|13:49:20|S|100|18.185000||
B|META|20260102|13:49:20|S|33|649.458000||
B|NVDA|20260102|13:49:20|S|25|189.350000||
B|PLTR|20260102|13:49:20|S|80|166.960000||
B|TSLA|20260102|13:49:20|S|40|435.770000||
B|ZSL|20260102|13:49:20|S|100|5.240000||
B|CEG|20260102|13:49:21|S|12|368.311600||
B|EDV|20260102|13:49:21|S|138|64.815000||
B|IEMG|20260102|13:49:21|S|1|68.670000||
B|META|20260102|13:49:21|S|1|649.391900||
B|MU|20260102|13:49:21|S|186|311.950000||
B|SPOT|20260102|13:49:21|S|1|579.700000||
B|TSM|20260102|13:49:21|S|1|319.225300||
B|MU|20260102|13:49:22|S|18|311.942200||
B|NVDL|20260102|13:49:22|S|40|90.588800||
B|PRLB|20260102|13:49:22|S|100|50.460000||
B|TQQQ|20260102|13:49:22|S|5|51.826500||
B|TSLA|20260102|13:49:22|S|30|435.838500||
B|SQQQ|20260102|13:49:23|S|25|69.695900||
B|AMD|20260102|13:49:24|S|100|221.140000||
B|BYND|20260102|13:49:24|S|100|0.864600||
B|MARA|20260102|13:49:24|S|20|9.805000||
B|NVDA|20260102|13:49:24|S|200|189.350000||
B|CRESY|20260102|13:49:25|S|100|12.420000||
B|IONQ|20260102|13:49:25|S|3|45.728800||
B|META|20260102|13:49:25|S|32|649.447800||
B|MOAT|20260102|13:49:25|S|14|103.205000||
B|SMR|20260102|13:49:25|S|100|16.165000||
B|SNOW|20260102|13:49:25|S|8|214.385000||
B|SOLT|20260102|13:49:25|S|600|7.115000||
B|SOLT|20260102|13:49:25|S|2000|7.120000||
B|TSLA|20260102|13:49:25|S|5|435.809100||
B|STUB|20260102|13:49:26|S|100|14.535000||
B|TSM|20260102|13:49:26|S|1|319.247600||
B|ALAB|20260102|13:49:27|S|1|179.170000||
B|IREN|20260102|13:49:27|S|1|42.228900||
B|META|20260102|13:49:27|S|42|649.510000||
B|MU|20260102|13:49:27|S|50|311.970000||
B|RGTI|20260102|13:49:27|S|3|23.185000||
B|AG|20260102|13:49:28|S|20|15.565000||
B|META|20260102|13:49:28|S|37|649.510000||
B|NU|20260102|13:49:28|S|25|16.885000||
B|SMR|20260102|13:49:28|S|100|16.165000||
B|XOM|20260102|13:49:28|S|100|122.349300||
B|APP|20260102|13:49:29|S|3|618.800000||
B|ASTS|20260102|13:49:29|S|100|80.120000||
B|BMA|20260102|13:49:29|S|100|88.120000||
B|BMA|20260102|13:49:29|S|166|88.161000||
B|MU|20260102|13:49:29|S|1|311.978500||
B|SPXL|20260102|13:49:29|S|100|219.051700||
B|TSLA|20260102|13:49:29|S|150|435.918800||
B|APP|20260102|13:49:30|S|40|618.790000||
B|CRML|20260102|13:49:30|S|400|8.215000||
B|CRWV|20260102|13:49:30|S|100|80.338800||
B|S|20260102|13:49:30|S|5|14.595000||
B|AVGO|20260102|13:49:31|S|1|346.735000||
B|HD|20260102|13:49:31|S|10|344.801200||
B|PLTR|20260102|13:49:31|S|100|167.010000||
B|WDAY|20260102|13:49:31|S|100|202.840000||
B|APP|20260102|13:49:32|S|347|618.380000||
B|ASTS|20260102|13:49:32|S|200|80.120000||
B|HL|20260102|13:49:32|S|200|18.175000||
B|LVRO|20260102|13:49:32|S|100|1.310000||
B|META|20260102|13:49:32|S|42|649.375000||
B|WBD|20260102|13:49:32|S|699|28.499300||
B|AVGO|20260102|13:49:33|S|10|346.648800||
B|COP|20260102|13:49:33|S|2|96.748800||
B|CVNA|20260102|13:49:33|S|80|394.450000||
B|KHC|20260102|13:49:33|S|100|24.445000||
B|SOFI|20260102|13:49:33|S|100|27.410000||
B|TSLA|20260102|13:49:33|S|50|435.820000||
B|VONG|20260102|13:49:33|S|10|120.900000||
B|AGI|20260102|13:49:34|S|13|37.450000||
B|CRCL|20260102|13:49:34|S|50|83.000000||
B|ORCL|20260102|13:49:34|S|8|194.810000||
B|MSTR|20260102|13:49:35|S|12|157.097000||
B|MSTR|20260102|13:49:35|S|13|157.100000||
B|NVDA|20260102|13:49:35|S|48|189.300700||
B|NVDA|20260102|13:49:35|S|50|189.306100||
B|RDW|20260102|13:49:35|S|100|8.685000||
B|SCHX|20260102|13:49:35|S|1|26.868500||
B|SIDU|20260102|13:49:35|S|200|4.255000||
B|META|20260102|13:49:36|S|16|649.365300||
B|TSLA|20260102|13:49:36|S|40|435.920000||
B|TSLA|20260102|13:49:36|S|50|435.917900||
B|VIST|20260102|13:49:36|S|2|49.130000||
B|VIST|20260102|13:49:36|S|3|49.126400||
B|ZM|20260102|13:49:36|S|7|82.160000||
B|NET|20260102|13:49:37|S|1|194.140000||
B|AMZN|20260102|13:49:38|S|100|225.010000||
B|LOMA|20260102|13:49:38|S|10|12.830000||
B|META|20260102|13:49:38|S|10|649.430000||
B|PLTR|20260102|13:49:38|S|3|167.000000||
B|VOO|20260102|13:49:38|S|1|625.769100||
B|XLE|20260102|13:49:38|S|4|45.573500||
B|ADBE|20260102|13:49:39|S|2|332.140000||
B|AMCR|20260102|13:49:39|S|2|8.395000||
B|GDX|20260102|13:49:39|S|400|83.715000||
B|AMD|20260102|13:49:40|S|100|221.110000||
B|PFE|20260102|13:49:40|S|52|25.090000||
B|TSLA|20260102|13:49:40|S|40|435.909500||
B|COIN|20260102|13:49:41|S|3|235.960000||
B|FIX|20260102|13:49:41|S|3|991.919000||
B|KTOS|20260102|13:49:41|S|1|78.030000||
B|MU|20260102|13:49:41|S|1|311.889500||
B|PDD|20260102|13:49:41|S|20|116.068100||
B|VOO|20260102|13:49:41|S|9|625.778000||
B|AG|20260102|13:49:42|S|40|15.565000||
B|CRCL|20260102|13:49:42|S|1|83.000000||
B|KRMN|20260102|13:49:42|S|20|74.530000||
B|QQQ|20260102|13:49:42|S|15|610.880000||
B|SEDG|20260102|13:49:42|S|1|31.171800||
B|IBM|20260102|13:49:43|S|420|289.730000||
B|TSLA|20260102|13:49:43|S|7|435.828800||
B|ZTS|20260102|13:49:43|S|7|124.912000||
B|APP|20260102|13:49:44|S|100|617.829000||
B|ETN|20260102|13:49:44|S|1|325.102300||
B|GME|20260102|13:49:44|S|20|20.745000||
B|LVRO|20260102|13:49:44|S|100|1.330000||
B|LVRO|20260102|13:49:44|S|1400|1.328000||
B|QQQM|20260102|13:49:44|S|15|251.443300||
B|VOO|20260102|13:49:44|S|3|625.635000||
B|VXUS|20260102|13:49:44|S|1|76.164500||
B|BE|20260102|13:49:45|S|45|98.000000||
B|BLND|20260102|13:49:45|S|100|2.975000||
B|GERN|20260102|13:49:45|S|3000|1.320000||
B|HL|20260102|13:49:45|S|200|18.175000||
B|NFLX|20260102|13:49:45|S|10|91.039300||
B|PYPL|20260102|13:49:45|S|6|58.097300||
B|PYPL|20260102|13:49:45|S|28|58.095000||
B|RIOT|20260102|13:49:45|S|5|14.109300||
B|RIVN|20260102|13:49:45|S|100|18.989300||
B|CHI|20260102|13:49:46|S|100|10.640000||
B|FIGR|20260102|13:49:46|S|1|43.275000||
B|FOUR|20260102|13:49:46|S|100|62.250000||
B|META|20260102|13:49:46|S|3|649.066300||
B|META|20260102|13:49:46|S|43|649.007800||
B|NVO|20260102|13:49:46|S|300|51.787600||
B|SPXL|20260102|13:49:46|S|1|218.830000||
B|XBP|20260102|13:49:46|S|40|7.110000||
B|ACWI|20260102|13:49:47|S|7|141.885000||
B|BRBR|20260102|13:49:47|S|50|26.390000||
B|GDC|20260102|13:49:47|S|10|4.860000||
B|TFC|20260102|13:49:47|S|27|49.517500||
B|AVGO|20260102|13:49:48|S|1|346.365000||
B|ETHA|20260102|13:49:48|S|28|23.510000||
B|EUFN|20260102|13:49:48|S|20|37.310000||
B|EWZ|20260102|13:49:48|S|121|32.115000||
B|MU|20260102|13:49:48|S|1|311.650000||
B|BITO|20260102|13:49:49|S|1|12.500000||
B|BITO|20260102|13:49:49|S|10|12.500000||
B|BITO|20260102|13:49:49|S|11|12.500000||
B|BITO|20260102|13:49:49|S|35|12.500000||
B|HYG|20260102|13:49:49|S|287|80.622500||
B|MU|20260102|13:49:49|S|50|311.638800||
B|NFLX|20260102|13:49:49|S|4|91.029300||
B|PKX|20260102|13:49:49|S|10|52.490000||
B|Z|20260102|13:49:49|S|100|65.934600||
B|ZS|20260102|13:49:49|S|120|217.841800||
B|AG|20260102|13:49:50|S|1000|15.565000||
B|META|20260102|13:49:50|S|33|649.065300||
B|MSFT|20260102|13:49:50|S|1|470.580000||
B|PDD|20260102|13:49:50|S|200|116.020000||
B|TSLA|20260102|13:49:50|S|150|435.660000||
B|WDC|20260102|13:49:50|S|11|186.580000||
B|AMN|20260102|13:49:51|S|36|15.500000||
B|APLD|20260102|13:49:51|S|500|28.129400||
B|BRK/B|20260102|13:49:51|S|4|494.530000||
B|CDE|20260102|13:49:51|S|50|16.985000||
B|DK|20260102|13:49:51|S|100|29.965000||
B|MU|20260102|13:49:51|S|50|311.735000||
B|MVST|20260102|13:49:51|S|1100|2.835000||
B|NVDA|20260102|13:49:51|S|10|189.187300||
B|SLDE|20260102|13:49:51|S|201|18.615000||
B|TQQQ|20260102|13:49:51|S|19|51.755000||
B|AVGO|20260102|13:49:52|S|91|346.355000||
B|IREN|20260102|13:49:52|S|50|42.179100||
B|MU|20260102|13:49:52|S|10|311.651900||
B|MU|20260102|13:49:52|S|50|311.708100||
B|QQQ|20260102|13:49:52|S|250|610.670000||
B|SIRI|20260102|13:49:52|S|100|20.445000||
B|CRSP|20260102|13:49:53|S|1|52.587800||
B|F|20260102|13:49:53|S|300|13.250000||
B|F|20260102|13:49:53|S|520|13.250000||
B|F|20260102|13:49:53|S|2000|13.250000||
B|ONDS|20260102|13:49:53|S|50|10.665000||
B|SQQQ|20260102|13:49:53|S|747|69.807100||
B|AI|20260102|13:49:54|S|2|13.485000||
B|CLSK|20260102|13:49:54|S|300|11.345000||
B|EXP|20260102|13:49:54|S|1|210.543600||
B|IEFA|20260102|13:49:54|S|17|89.945000||
B|KOLD|20260102|13:49:54|S|4|37.281800||
B|META|20260102|13:49:54|S|18|649.026100||
B|MSOS|20260102|13:49:54|S|400|4.775000||
B|MU|20260102|13:49:54|S|2|311.655000||
B|TECL|20260102|13:49:54|S|1|116.375000||
B|VGK|20260102|13:49:54|S|20|84.190000||
B|XLK|20260102|13:49:54|S|100|143.537300||
B|CRWV|20260102|13:49:55|S|200|80.260000||
B|GOOGL|20260102|13:49:55|S|1|313.850000||
B|IBIT|20260102|13:49:55|S|5|50.965000||
B|MSTY|20260102|13:49:55|S|1|30.010000||
B|TSLA|20260102|13:49:55|S|100|435.530000||
B|VTI|20260102|13:49:55|S|1|334.759000||
B|ZIM|20260102|13:49:55|S|5|21.610000||
B|ASTS|20260102|13:49:56|S|50|79.990000||
B|GOOG|20260102|13:49:56|S|50|314.148500||
B|IREN|20260102|13:49:56|S|4|42.178800||
B|LOMA|20260102|13:49:56|S|2|12.830000||
B|TSLA|20260102|13:49:56|S|7|435.530000||
B|CCJ|20260102|13:49:57|S|20|97.810000||
B|IBM|20260102|13:49:57|S|40|289.650000||
B|TSLA|20260102|13:49:57|S|2|435.844000||
B|TSLA|20260102|13:49:57|S|79|435.820000||
B|TSLA|20260102|13:49:57|S|400|435.838300||
B|TSM|20260102|13:49:57|S|4|318.929500||
B|AMD|20260102|13:49:58|S|320|220.952000||
B|ASM|20260102|13:49:58|S|5000|5.743100||
B|JPST|20260102|13:49:58|S|28|50.610000||
B|META|20260102|13:49:58|S|35|649.057000||
B|PLTR|20260102|13:49:58|S|45|166.915000||
B|APP|20260102|13:49:59|S|40|617.900000||
B|APP|20260102|13:49:59|S|100|617.869000||
B|BLND|20260102|13:49:59|S|100|2.975000||
B|FCX|20260102|13:49:59|S|2|51.305000||
B|HTZ|20260102|13:49:59|S|80|5.215000||
B|NVDA|20260102|13:49:59|S|100|189.135000||
B|PG|20260102|13:49:59|S|100|141.729500||
B|TGNA|20260102|13:49:59|S|10|19.329400||
B|TPC|20260102|13:49:59|S|40|69.005000||
B|APLS|20260102|13:50:00|S|100|25.820000||
B|BRK/B|20260102|13:50:00|S|21|494.580000||
B|FNGD|20260102|13:50:00|S|270|5.560000||
B|MARA|20260102|13:50:00|S|20|9.775000||
B|META|20260102|13:50:00|S|38|649.057000||
B|TSLA|20260102|13:50:00|S|35|435.840000||
B|AVGO|20260102|13:50:01|S|4|346.280000||
B|BITO|20260102|13:50:01|S|1|12.490000||
B|BNC|20260102|13:50:01|S|200|6.400000||
B|NVDA|20260102|13:50:01|S|300|189.100700||
B|OXLCZ|20260102|13:50:01|S|100|24.430000||
B|PHYS|20260102|13:50:01|S|100|32.985000||
B|PHYS|20260102|13:50:01|S|300|32.990000||
B|TQQQ|20260102|13:50:01|S|100|51.735000||
B|TSLA|20260102|13:50:01|S|5|435.820000||
B|GOOGL|20260102|13:50:02|S|3|313.799100||
B|GOOGL|20260102|13:50:02|S|10|313.798800||
B|HIBS|20260102|13:50:02|S|185|4.868300||
B|HLAL|20260102|13:50:02|S|3|61.795000||
B|MAGX|20260102|13:50:02|S|100|55.410000||
B|MDB|20260102|13:50:02|S|7|393.700000||
B|PLTR|20260102|13:50:02|S|3|166.890000||
B|RBLX|20260102|13:50:02|S|1|79.180000||
B|SHW|20260102|13:50:02|S|80|327.280000||
B|TSDD|20260102|13:50:02|S|100|8.205000||
B|AAPL|20260102|13:50:03|S|19|269.230000||
B|CNSP|20260102|13:50:03|S|1|5.250000||
B|CRM|20260102|13:50:03|S|92|253.030000||
B|CSCO|20260102|13:50:03|S|100|75.815000||
B|META|20260102|13:50:03|S|34|648.900000||
B|OKLO|20260102|13:50:03|S|1|76.580000||
B|OKLO|20260102|13:50:03|S|1|76.590000||
B|RBLX|20260102|13:50:03|S|4|79.180000||
B|RCAT|20260102|13:50:03|S|60|8.890700||
B|V|20260102|13:50:03|S|15|345.500000||
B|Z|20260102|13:50:03|S|18|65.933600||
B|ZM|20260102|13:50:03|S|100|82.140000||
B|ZS|20260102|13:50:03|S|40|217.796500||
B|AAPL|20260102|13:50:04|S|74|269.221200||
B|AMZN|20260102|13:50:04|S|100|224.867900||
B|APP|20260102|13:50:04|S|200|617.750000||
B|BMA|20260102|13:50:04|S|17|88.280000||
B|CRM|20260102|13:50:04|S|58|252.980000||
B|MELI|20260102|13:50:04|S|1|1975.680000||
B|NVDA|20260102|13:50:04|S|3|189.019300||
B|PLTR|20260102|13:50:04|S|1|166.828500||
B|RBLX|20260102|13:50:04|S|30|79.175000||
B|SCHD|20260102|13:50:04|S|55|27.660000||
B|Z|20260102|13:50:04|S|9|65.933600||
B|GOOGL|20260102|13:50:05|S|100|313.678800||
B|IBIT|20260102|13:50:05|S|1|50.950000||
B|IBIT|20260102|13:50:05|S|90|50.930000||
B|IBIT|20260102|13:50:05|S|3081|50.935000||
B|MSTR|20260102|13:50:05|S|25|156.628700||
B|MSTR|20260102|13:50:05|S|25|156.630000||
B|MSTY|20260102|13:50:05|S|1|30.000000||
B|NFLX|20260102|13:50:05|S|15|90.979300||
B|PLTR|20260102|13:50:05|S|39|166.770000||
B|ROBN|20260102|13:50:05|S|400|55.430000||
B|ROBN|20260102|13:50:05|S|962|55.470000||
B|RR|20260102|13:50:05|S|20|3.420000||
B|TSLA|20260102|13:50:05|S|20|435.551900||
B|U|20260102|13:50:05|S|25|44.311900||
B|Z|20260102|13:50:05|S|9|65.933500||
B|CRM|20260102|13:50:06|S|2|252.900000||
B|IBIT|20260102|13:50:06|S|1|50.935000||
B|INTC|20260102|13:50:06|S|6|39.245000||
B|MSTR|20260102|13:50:06|S|25|156.540000||
B|NVDA|20260102|13:50:06|S|1|188.945000||
B|NVDA|20260102|13:50:06|S|3|188.955000||
B|SNDK|20260102|13:50:06|S|1|269.450000||
B|TQQQ|20260102|13:50:06|S|3|51.655000||
B|TQQQ|20260102|13:50:06|S|7|51.655000||
B|IDCC|20260102|13:50:07|S|6|322.040000||
B|KVYO|20260102|13:50:07|S|50|29.806700||
B|KVYO|20260102|13:50:07|S|50|29.806700||
B|NVDA|20260102|13:50:07|S|1|188.955000||
B|NVDA|20260102|13:50:07|S|19|188.960000||
B|ORCL|20260102|13:50:07|S|1|194.600000||
B|ORCL|20260102|13:50:07|S|1|194.610000||
B|AI|20260102|13:50:08|S|1|13.479300||
B|ANET|20260102|13:50:08|S|1|132.350000||
B|CRM|20260102|13:50:08|S|43|252.900000||
B|IWM|20260102|13:50:08|S|1|246.845000||
B|ORCX|20260102|13:50:08|S|100|17.150000||
B|PLTR|20260102|13:50:08|S|100|166.738800||
B|SPYG|20260102|13:50:08|S|1|106.200000||
B|SPYG|20260102|13:50:08|S|1|106.200000||
B|ZIM|20260102|13:50:08|S|1|21.600000||
B|COPX|20260102|13:50:09|S|33|72.345000||
B|DNN|20260102|13:50:09|S|194|3.010700||
B|MU|20260102|13:50:09|S|50|311.460000||
B|NVDA|20260102|13:50:09|S|30|188.947300||
B|OKLO|20260102|13:50:09|S|2|76.510000||
B|PLTZ|20260102|13:50:09|S|11|27.865500||
B|QLD|20260102|13:50:09|S|200|69.457500||
B|SPYM|20260102|13:50:09|S|5|80.005000||
B|UTSL|20260102|13:50:09|S|70|41.990000||
B|AGQ|20260102|13:50:10|S|10|158.146500||
B|CRM|20260102|13:50:10|S|50|252.896600||
B|F|20260102|13:50:10|S|3|13.250000||
B|GDXU|20260102|13:50:10|S|7|224.350000||
B|NVDA|20260102|13:50:10|S|25|188.945000||
B|NVDA|20260102|13:50:10|S|176|188.937700||
B|PLTR|20260102|13:50:10|S|100|166.738500||
B|RIVN|20260102|13:50:10|S|2|18.955000||
B|AMD|20260102|13:50:11|S|94|220.780000||
B|AMZN|20260102|13:50:11|S|79|224.745000||
B|ESTC|20260102|13:50:11|S|1|72.030000||
B|FISV|20260102|13:50:11|S|50|65.920000||
B|INTC|20260102|13:50:11|S|11|39.219300||
B|LPTH|20260102|13:50:11|S|10|10.984300||
B|MU|20260102|13:50:11|S|2|311.457100||
B|NU|20260102|13:50:11|S|4|16.890000||
B|PLTR|20260102|13:50:11|S|1|166.728800||
B|MU|20260102|13:50:12|S|1|311.458100||
B|NVDA|20260102|13:50:12|S|300|188.935000||
B|PLTR|20260102|13:50:12|S|1|166.728800||
B|PLTR|20260102|13:50:12|S|3|166.728800||
B|PLTZ|20260102|13:50:12|S|30|27.879800||
B|SPOT|20260102|13:50:12|S|5|579.500000||
B|TSDD|20260102|13:50:12|S|61|8.210000||
B|AAPL|20260102|13:50:13|S|92|269.241200||
B|AMZN|20260102|13:50:13|S|100|224.730000||
B|CMPS|20260102|13:50:13|S|100|6.570000||
B|MU|20260102|13:50:13|S|1|311.388000||
B|PKX|20260102|13:50:13|S|10|52.460000||
B|PLTR|20260102|13:50:13|S|20|166.728800||
B|SNOW|20260102|13:50:13|S|500|213.950000||
B|UNP|20260102|13:50:13|S|23|230.770000||
B|AVGO|20260102|13:50:14|S|1|345.880000||
B|DFGP|20260102|13:50:14|S|47|54.036800||
B|LUNR|20260102|13:50:14|S|900|17.340000||
B|LUNR|20260102|13:50:14|S|1340|17.320000||
B|LUNR|20260102|13:50:14|S|1800|17.330000||
B|MU|20260102|13:50:14|S|378|311.340000||
B|NVDA|20260102|13:50:14|S|200|188.935000||
B|PLTR|20260102|13:50:14|S|100|166.714400||
B|TSLA|20260102|13:50:14|S|1|435.555500||
B|AAPL|20260102|13:50:15|S|100|269.138100||
B|ESTA|20260102|13:50:15|S|20|69.090000||
B|F|20260102|13:50:15|S|77|13.250000||
B|HST|20260102|13:50:15|S|280|18.002100||
B|JD|20260102|13:50:15|S|1|29.409300||
B|META|20260102|13:50:15|S|2|648.610000||
B|META|20260102|13:50:15|S|19|648.615600||
B|META|20260102|13:50:15|S|20|648.620000||
B|RHP|20260102|13:50:15|S|64|94.830000||
B|STLA|20260102|13:50:15|S|50|11.325000||
B|STRL|20260102|13:50:15|S|5|314.110000||
B|TSLA|20260102|13:50:15|S|13|435.558800||
B|VXX|20260102|13:50:15|S|44|26.457300||
B|AMZN|20260102|13:50:16|S|100|224.714200||
B|EWZ|20260102|13:50:16|S|1|32.099300||
B|EWZ|20260102|13:50:16|S|10|32.099300||
B|LENZ|20260102|13:50:16|S|20|15.510000||
B|OSK|20260102|13:50:16|S|40|131.010000||
B|QBTS|20260102|13:50:16|S|50|27.125000||
B|QQQ|20260102|13:50:16|S|5|610.215000||
B|RIOT|20260102|13:50:16|S|100|14.075000||
B|TSLA|20260102|13:50:16|S|60|435.559100||
B|VOO|20260102|13:50:16|S|3|625.244500||
B|ATLN|20260102|13:50:17|S|100|1.970000||
B|AZN|20260102|13:50:17|S|1|91.195000||
B|HYMC|20260102|13:50:17|S|50|23.055000||
B|INSM|20260102|13:50:17|S|18|174.200000||
B|QQQ|20260102|13:50:17|S|1|610.195000||
B|TPG|20260102|13:50:17|S|92|65.240000||
B|XRAY|20260102|13:50:17|S|20|11.340000||
B|AMZN|20260102|13:50:18|S|48|224.700000||
B|AUGO|20260102|13:50:18|S|20|49.040000||
B|AUGO|20260102|13:50:18|S|20|49.040000||
B|MU|20260102|13:50:18|S|50|311.330000||
B|PDD|20260102|13:50:18|S|1|116.000000||
B|PLTR|20260102|13:50:18|S|42|166.750000||
B|PLTR|20260102|13:50:18|S|100|166.748100||
B|TSN|20260102|13:50:18|S|3|58.100000||
B|ZS|20260102|13:50:18|S|40|217.729600||
B|IVZ|20260102|13:50:19|S|61|26.739300||
B|BITO|20260102|13:50:20|S|1|12.480000||
B|BITO|20260102|13:50:20|S|1|12.480000||
B|BITO|20260102|13:50:20|S|1|12.480000||
B|BITO|20260102|13:50:20|S|1|12.480000||
B|CRML|20260102|13:50:20|S|100|8.190000||
B|GOOGL|20260102|13:50:20|S|6|313.730000||
B|PEP|20260102|13:50:20|S|1|142.580000||
B|PLTR|20260102|13:50:20|S|100|166.788300||
B|BITO|20260102|13:50:21|S|15|12.485500||
B|MU|20260102|13:50:21|S|3|311.540000||
B|PYPL|20260102|13:50:21|S|1|58.049300||
B|CRM|20260102|13:50:22|S|46|252.805900||
B|CRM|20260102|13:50:22|S|47|252.810000||
B|LAC|20260102|13:50:22|S|20|4.615000||
B|RSP|20260102|13:50:22|S|116|192.086500||
B|SPXL|20260102|13:50:22|S|43|218.563500||
B|TGNA|20260102|13:50:22|S|20|19.329300||
B|WYFI|20260102|13:50:22|S|20|16.790000||
B|F|20260102|13:50:23|S|151|13.250000||
B|MCD|20260102|13:50:23|S|1|302.570000||
B|QBTS|20260102|13:50:23|S|50|27.129300||
B|SPY|20260102|13:50:23|S|1|679.995000||
B|FTI|20260102|13:50:24|S|20|46.800700||
B|HEI/A|20260102|13:50:24|S|9|254.440000||
B|NFLX|20260102|13:50:24|S|60|90.980000||
B|NFLX|20260102|13:50:24|S|150|90.980000||
B|NFLX|20260102|13:50:24|S|200|90.980000||
B|CRM|20260102|13:50:25|S|100|252.806200||
B|HQY|20260102|13:50:25|S|5|90.872800||
B|NFLX|20260102|13:50:25|S|40|90.990000||
B|NFLX|20260102|13:50:25|S|200|90.990000||
B|PLTR|20260102|13:50:25|S|50|166.813700||
B|PLTR|20260102|13:50:25|S|125|166.840000||
B|ADBE|20260102|13:50:26|S|2|331.810000||
B|CRM|20260102|13:50:26|S|85|252.790000||
B|LAC|20260102|13:50:26|S|27|4.615000||
B|PLTR|20260102|13:50:26|S|100|166.838100||
B|ASTS|20260102|13:50:27|S|45|79.840000||
B|ETHA|20260102|13:50:27|S|16|23.460000||
B|F|20260102|13:50:27|S|21|13.250000||
B|NFLX|20260102|13:50:27|S|150|90.990000||
B|NVDA|20260102|13:50:27|S|50|188.997500||
B|AAPL|20260102|13:50:28|S|97|269.221400||
B|ISRG|20260102|13:50:28|S|2|555.690000||
B|TSII|20260102|13:50:28|S|2|24.624500||
B|TSLA|20260102|13:50:28|S|91|435.880000||
B|UGL|20260102|13:50:28|S|2000|55.445000||
B|ZS|20260102|13:50:28|S|120|217.300000||
B|FISV|20260102|13:50:29|S|100|65.895000||
B|GDXU|20260102|13:50:30|S|20|224.541000||
B|META|20260102|13:50:30|S|37|648.830000||
B|MSTR|20260102|13:50:30|S|1|156.541500||
B|PLTR|20260102|13:50:30|S|44|166.900000||
B|NVDA|20260102|13:50:31|S|100|188.999300||
B|PDD|20260102|13:50:31|S|100|116.010000||
B|PLTR|20260102|13:50:31|S|1|166.900000||
B|WIX|20260102|13:50:31|S|100|102.320000||
B|WIX|20260102|13:50:31|S|300|102.385000||
B|AAPL|20260102|13:50:32|S|100|269.280000||
B|DYN|20260102|13:50:32|S|100|18.250000||
B|DYN|20260102|13:50:32|S|300|18.250000||
B|LUNR|20260102|13:50:32|S|700|17.350000||
B|NFLX|20260102|13:50:32|S|5|90.969300||
B|NVDA|20260102|13:50:32|S|50|188.997700||
B|SCHD|20260102|13:50:32|S|30|27.660000||
B|SMH|20260102|13:50:32|S|49|371.580000||
B|SOXL|20260102|13:50:32|S|100|46.615000||
B|V|20260102|13:50:32|S|1|345.495000||
B|Z|20260102|13:50:32|S|12|65.931400||
B|AMD|20260102|13:50:33|S|30|220.880000||
B|BE|20260102|13:50:33|S|100|97.830000||
B|BE|20260102|13:50:33|S|300|97.830000||
B|BSLK|20260102|13:50:33|S|4600|0.592100||
B|F|20260102|13:50:33|S|3|13.245000||
B|GDX|20260102|13:50:33|S|50|83.699300||
B|TSLA|20260102|13:50:33|S|50|435.918800||
B|PLTR|20260102|13:50:34|S|150|166.900000||
B|SVC|20260102|13:50:34|S|100|1.926800||
B|AAPL|20260102|13:50:35|S|81|269.281200||
B|CRWV|20260102|13:50:35|S|98|80.260000||
B|F|20260102|13:50:35|S|117|13.245000||
B|LAC|20260102|13:50:35|S|20|4.615500||
B|ZS|20260102|13:50:35|S|5|217.628500||
B|NVDA|20260102|13:50:36|S|78|189.039900||
B|TSLA|20260102|13:50:36|S|30|435.978500||
B|ADBE|20260102|13:50:37|S|1|331.817600||
B|BIL|20260102|13:50:37|S|34|91.410000||
B|META|20260102|13:50:37|S|15|649.035600||
B|META|20260102|13:50:37|S|20|648.940000||
B|CRM|20260102|13:50:38|S|89|252.790000||
B|MSTR|20260102|13:50:38|S|300|156.530000||
B|SOFI|20260102|13:50:38|S|400|27.345000||
B|ZTS|20260102|13:50:38|S|15|124.893000||
B|ET|20260102|13:50:39|S|100|16.565000||
B|KFRC|20260102|13:50:39|S|200|31.050000||
B|KFRC|20260102|13:50:39|S|500|31.050000||
B|META|20260102|13:50:39|S|8|649.036100||
B|SOXL|20260102|13:50:39|S|30|46.625000||
B|SOXL|20260102|13:50:39|S|100|46.630000||
B|TSLA|20260102|13:50:39|S|100|435.988300||
B|META|20260102|13:50:40|S|9|649.060000||
B|META|20260102|13:50:40|S|16|649.056100||
B|NVDA|20260102|13:50:40|S|16|189.000000||
B|RCAT|20260102|13:50:40|S|80|8.885000||
B|AAPL|20260102|13:50:41|S|100|269.300000||
B|F|20260102|13:50:41|S|3|13.245000||
B|PLTR|20260102|13:50:41|S|50|166.910000||
B|PRCT|20260102|13:50:41|S|414|30.610000||
B|TFLO|20260102|13:50:41|S|221|50.480000||
B|AAPL|20260102|13:50:42|S|92|269.280900||
B|IBIT|20260102|13:50:42|S|1|50.915000||
B|JD|20260102|13:50:42|S|5|29.419300||
B|MSFT|20260102|13:50:42|S|1|470.500000||
B|MU|20260102|13:50:42|S|1|311.580000||
B|OKLL|20260102|13:50:42|S|368|18.930000||
B|OKLL|20260102|13:50:42|S|400|18.930000||
B|PLTR|20260102|13:50:42|S|100|166.910000||
B|VEA|20260102|13:50:42|S|1|62.865000||
B|BOXX|20260102|13:50:43|S|19|115.140000||
B|PRCT|20260102|13:50:43|S|100|30.610000||
B|QBTS|20260102|13:50:43|S|26|27.119300||
B|VT|20260102|13:50:43|S|4|141.417300||
B|VXUS|20260102|13:50:43|S|4|76.149300||
B|AAPL|20260102|13:50:44|S|78|269.270000||
B|AME|20260102|13:50:44|S|100|207.520000||
B|BBAI|20260102|13:50:44|S|112|5.717500||
B|SMX|20260102|13:50:44|S|100|20.550000||
B|JMIA|20260102|13:50:45|S|96|12.650000||
B|BLND|20260102|13:50:46|S|100|2.975000||
B|FTXL|20260102|13:50:46|S|1|134.910000||
B|MU|20260102|13:50:46|S|1|311.555000||
B|AAPL|20260102|13:50:47|S|80|269.240000||
B|CRM|20260102|13:50:47|S|20|252.699200||
B|PSTG|20260102|13:50:47|S|35|69.000000||
B|AAPL|20260102|13:50:48|S|92|269.231400||
B|AMZN|20260102|13:50:48|S|4|224.820000||
B|CRM|20260102|13:50:48|S|83|252.715000||
B|TEM|20260102|13:50:48|S|5|61.150000||
B|ZS|20260102|13:50:48|S|40|217.716900||
B|ZS|20260102|13:50:48|S|80|217.716900||
B|KGC|20260102|13:50:49|S|250|27.575000||
B|MSTR|20260102|13:50:49|S|10|156.470000||
B|TBIL|20260102|13:50:49|S|33|49.890000||
B|ZS|20260102|13:50:49|S|40|217.280000||
B|AAPL|20260102|13:50:50|S|87|269.231200||
B|AG|20260102|13:50:50|S|100|15.555000||
B|CONL|20260102|13:50:50|S|190|15.850000||
B|ESTC|20260102|13:50:50|S|6|71.940000||
B|RIO|20260102|13:50:50|S|1|80.760000||
B|XLV|20260102|13:50:50|S|1|154.545000||
B|DIA|20260102|13:50:51|S|1|480.869300||
B|EME|20260102|13:50:51|S|4|633.110000||
B|AAPL|20260102|13:50:52|S|85|269.235000||
B|CRM|20260102|13:50:52|S|81|252.710000||
B|GME|20260102|13:50:52|S|20|20.725000||
B|GOOG|20260102|13:50:52|S|1|314.134600||
B|GTLB|20260102|13:50:52|S|8|35.965000||
B|IONS|20260102|13:50:52|S|39|79.145000||
B|TSLA|20260102|13:50:52|S|24|436.003600||
B|TSLA|20260102|13:50:52|S|50|436.009500||
B|AVGO|20260102|13:50:53|S|40|346.180000||
B|MSTR|20260102|13:50:53|S|20|156.517800||
B|NFLX|20260102|13:50:53|S|1|91.049300||
B|SPY|20260102|13:50:53|S|40|680.070000||
B|AAPL|20260102|13:50:54|S|76|269.230900||
B|ASTS|20260102|13:50:54|S|100|79.620000||
B|ASTS|20260102|13:50:54|S|100|79.690000||
B|DNUT|20260102|13:50:54|S|15|4.060000||
B|META|20260102|13:50:54|S|16|648.950000||
B|TSLA|20260102|13:50:54|S|22|435.995000||
B|ADBE|20260102|13:50:55|S|60|331.730000||
B|LOMA|20260102|13:50:55|S|45|12.830000||
B|MU|20260102|13:50:55|S|100|311.600000||
B|MU|20260102|13:50:55|S|100|311.676800||
B|MU|20260102|13:50:55|S|200|311.660000||
B|NUGT|20260102|13:50:55|S|5|175.162800||
B|AAPL|20260102|13:50:56|S|76|269.231400||
B|CRM|20260102|13:50:56|S|80|252.710000||
B|EVH|20260102|13:50:56|S|2000|3.900000||
B|MU|20260102|13:50:56|S|100|311.625000||
B|SAP|20260102|13:50:56|S|40|235.460000||
B|TSLA|20260102|13:50:56|S|90|435.890000||
B|F|20260102|13:50:57|S|21|13.245000||
B|TSLA|20260102|13:50:57|S|20|435.948300||
B|TSLQ|20260102|13:50:57|S|6|19.290000||
B|TSM|20260102|13:50:57|S|85|319.137600||
B|USFD|20260102|13:50:57|S|185|74.880000||
B|AAPL|20260102|13:50:58|S|88|269.230000||
B|AMZN|20260102|13:50:58|S|11|224.780000||
B|ARKK|20260102|13:50:58|S|50|77.420000||
B|AVGO|20260102|13:50:58|S|5|346.110000||
B|PSTG|20260102|13:50:58|S|72|69.010000||
B|SMX|20260102|13:50:58|E|5|20.562700||
B|TSM|20260102|13:50:58|S|80|319.130000||
B|ZS|20260102|13:50:58|S|4|217.320000||
B|DNN|20260102|13:50:59|S|25|3.010000||
B|AAPL|20260102|13:51:00|S|78|269.231200||
B|ASTS|20260102|13:51:00|S|240|79.570000||
B|BIDU|20260102|13:51:00|S|50|149.360000||
B|LQDA|20260102|13:51:00|S|100|31.710000||
B|PLTR|20260102|13:51:00|S|109|166.980000||
B|S|20260102|13:51:00|S|3|14.557400||
B|AG|20260102|13:51:01|S|800|15.555000||
B|BRK/B|20260102|13:51:01|S|1|494.490000||
B|MU|20260102|13:51:01|S|50|311.490000||
B|PSEC|20260102|13:51:01|S|60|2.622000||
B|QBTS|20260102|13:51:01|S|50|27.115000||
B|TSLA|20260102|13:51:01|S|1|435.930000||
B|WBI|20260102|13:51:01|S|100|19.600000||
B|XOM|20260102|13:51:01|S|100|122.355000||
B|NVDA|20260102|13:51:02|S|74|188.885000||
B|PLTR|20260102|13:51:02|S|32|166.970000||
B|TTMI|20260102|13:51:02|S|297|68.760000||
B|AEVA|20260102|13:51:03|S|10|13.000000||
B|ASTS|20260102|13:51:03|S|25|79.560000||
B|CRVS|20260102|13:51:03|S|100|7.190000||
B|NVDA|20260102|13:51:03|S|200|188.907200||
B|ZS|20260102|13:51:03|S|6|217.693900||
B|AMD|20260102|13:51:04|S|2|220.940000||
B|AMD|20260102|13:51:04|S|50|220.890000||
B|ENB|20260102|13:51:04|S|100|48.160000||
B|EWU|20260102|13:51:04|S|186|44.219400||
B|ORCL|20260102|13:51:04|S|14|194.610000||
B|ORCL|20260102|13:51:04|S|80|194.610000||
B|UVXY|20260102|13:51:04|S|85|35.660000||
B|ZM|20260102|13:51:04|S|50|82.070000||
B|ZM|20260102|13:51:04|S|50|82.070000||
B|ADMA|20260102|13:51:05|S|100|17.480000||
B|AMZN|20260102|13:51:05|S|2|224.765000||
B|AMZN|20260102|13:51:05|S|41|224.770000||
B|IART|20260102|13:51:05|S|100|12.000000||
B|RKLB|20260102|13:51:05|S|100|72.685000||
B|TQQQ|20260102|13:51:05|S|288|51.695000||
B|AAPL|20260102|13:51:06|S|81|269.250000||
B|BABA|20260102|13:51:06|S|100|155.568800||
B|INTC|20260102|13:51:06|S|100|39.215000||
B|MSTR|20260102|13:51:06|S|6|156.480000||
B|CTRE|20260102|13:51:07|S|20|36.180000||
B|MPLT|20260102|13:51:07|S|20|15.550000||
B|AAPL|20260102|13:51:08|S|85|269.261500||
B|AIQ|20260102|13:51:08|S|1|51.136800||
B|NVDA|20260102|13:51:08|S|146|188.905000||
B|SYK|20260102|13:51:08|S|2|346.455800||
B|TSLA|20260102|13:51:08|S|5|436.065000||
B|ASML|20260102|13:51:09|S|3|1160.820000||
B|DVLT|20260102|13:51:09|S|400|0.981400||
B|APP|20260102|13:51:10|S|2|617.309000||
B|APP|20260102|13:51:10|S|3|617.300000||
B|NVDA|20260102|13:51:10|S|100|188.939100||
B|ONDS|20260102|13:51:10|S|10|10.650000||
B|ORCL|20260102|13:51:10|S|80|194.570000||
B|TQQQ|20260102|13:51:10|S|200|51.705000||
B|GGAL|20260102|13:51:11|S|3|53.170000||
B|NIO|20260102|13:51:11|S|1|5.115000||
B|TQQQ|20260102|13:51:11|S|288|51.705000||
B|TQQQ|20260102|13:51:11|S|300|51.705000||
B|VOO|20260102|13:51:11|S|20|625.469100||
B|VSCO|20260102|13:51:11|S|2|52.530000||
B|AAPL|20260102|13:51:12|S|78|269.251500||
B|AVGO|20260102|13:51:12|S|40|346.120000||
B|LMT|20260102|13:51:12|S|1|492.430000||
B|MU|20260102|13:51:12|S|1|311.558000||
B|NVDA|20260102|13:51:12|S|300|188.927400||
B|ORCL|20260102|13:51:12|S|40|194.550000||
B|ZS|20260102|13:51:12|S|6|217.690200||
B|MU|20260102|13:51:13|S|20|311.558000||
B|RBRK|20260102|13:51:13|S|13|74.565000||
B|TSLA|20260102|13:51:13|S|50|436.078300||
B|TSLA|20260102|13:51:13|S|50|436.088500||
B|AAPL|20260102|13:51:14|S|76|269.251500||
B|GOOG|20260102|13:51:14|S|1|314.179100||
B|ORCL|20260102|13:51:14|S|40|194.530000||
B|TSLA|20260102|13:51:14|S|40|436.080000||
B|AMZN|20260102|13:51:15|S|2|224.760000||
B|AMZN|20260102|13:51:15|S|20|224.770000||
B|CGC|20260102|13:51:15|S|17|1.175000||
B|CRWV|20260102|13:51:15|S|188|80.051500||
B|PLTR|20260102|13:51:15|S|10|167.033200||
B|TSLA|20260102|13:51:15|S|40|436.070000||
B|TSLL|20260102|13:51:15|S|30|17.945000||
B|ORCL|20260102|13:51:16|S|80|194.555000||
B|TQQQ|20260102|13:51:16|S|200|51.695000||
B|TSLA|20260102|13:51:16|S|10|436.012400||
B|ABEV|20260102|13:51:17|S|25|2.450000||
B|BABA|20260102|13:51:17|S|1|155.539100||
B|RIVN|20260102|13:51:17|S|1500|18.935000||
B|AAPL|20260102|13:51:18|S|78|269.265000||
B|AMD|20260102|13:51:18|S|5|220.930000||
B|APLD|20260102|13:51:18|S|158|28.080000||
B|PLTR|20260102|13:51:18|S|82|167.050000||
B|RKLB|20260102|13:51:18|S|50|72.660000||
B|EMD|20260102|13:51:19|S|10|10.710000||
B|MSTR|20260102|13:51:19|S|8|156.345000||
B|NKE|20260102|13:51:19|S|12|63.007400||
B|TSLA|20260102|13:51:19|S|5|436.080000||
B|TSLA|20260102|13:51:19|S|30|436.100000||
B|TSLA|20260102|13:51:19|S|320|436.080000||
B|MU|20260102|13:51:20|S|100|311.599000||
B|ORCL|20260102|13:51:20|S|117|194.550000||
B|PLTR|20260102|13:51:20|S|1|167.040000||
B|SNDK|20260102|13:51:20|S|20|269.520000||
B|SNDK|20260102|13:51:20|S|22|269.512000||
B|AER|20260102|13:51:21|S|1|143.977500||
B|BHYB|20260102|13:51:21|S|1|54.517500||
B|BLX|20260102|13:51:21|S|8|43.833000||
B|COLL|20260102|13:51:21|S|1|45.135000||
B|DIHP|20260102|13:51:21|S|1|31.837500||
B|FNDF|20260102|13:51:21|S|3|45.677500||
B|HOV|20260102|13:51:21|S|1|95.973300||
B|MRK|20260102|13:51:21|S|16|105.562200||
B|OSS|20260102|13:51:21|S|2|6.925000||
B|RITM|20260102|13:51:21|S|46|10.969300||
B|EQIX|20260102|13:51:22|S|1|764.090000||
B|NVDA|20260102|13:51:22|S|20|188.955000||
B|ORCL|20260102|13:51:22|S|40|194.555000||
B|SCI|20260102|13:51:22|S|20|77.300000||
B|SOLV|20260102|13:51:22|S|3|78.777500||
B|SPXL|20260102|13:51:22|S|100|218.735000||
B|VGK|20260102|13:51:22|S|283|84.198700||
B|IJS|20260102|13:51:23|S|1|114.096000||
B|MAXN|20260102|13:51:23|S|44|2.930000||
B|SGOL|20260102|13:51:23|S|250|41.095000||
B|CHOW|20260102|13:51:24|S|100|0.828700||
B|MSTX|20260102|13:51:24|S|1300|4.055000||
B|NVDA|20260102|13:51:24|S|107|188.940000||
B|PEP|20260102|13:51:24|S|2|142.624000||
B|PLTR|20260102|13:51:24|S|2|166.878400||
B|REG|20260102|13:51:24|S|2|68.044000||
B|SPXL|20260102|13:51:24|S|50|218.738300||
B|TGS|20260102|13:51:24|S|100|30.566400||
B|TGS|20260102|13:51:24|S|100|30.570000||
B|TOST|20260102|13:51:24|S|50|33.787600||
B|WBS|20260102|13:51:24|S|1|63.604000||
B|HPQ|20260102|13:51:25|S|13|22.020700||
B|KVUE|20260102|13:51:25|S|10|17.317500||
B|SPXL|20260102|13:51:25|S|2|218.740000||
B|DUOL|20260102|13:51:26|S|1|176.625000||
B|ORCL|20260102|13:51:26|S|40|194.532000||
B|QQQI|20260102|13:51:27|S|1|53.579300||
B|QS|20260102|13:51:27|S|100|10.825000||
B|QTUM|20260102|13:51:27|S|70|111.530000||
B|RGTZ|20260102|13:51:27|S|100|19.900000||
B|RGTZ|20260102|13:51:27|S|100|19.910000||
B|RGTZ|20260102|13:51:27|S|100|19.920000||
B|TQQQ|20260102|13:51:27|S|100|51.705000||
B|AMD|20260102|13:51:28|S|20|220.900000||
B|AVGO|20260102|13:51:28|S|40|346.140000||
B|MU|20260102|13:51:28|S|1|311.720000||
B|SIDU|20260102|13:51:28|S|80|4.250500||
B|TSLA|20260102|13:51:28|S|5|435.969500||
B|TSLA|20260102|13:51:28|S|40|435.950000||
B|UROY|20260102|13:51:28|S|12|3.847300||
B|EMBJ|20260102|13:51:29|S|39|64.750000||
B|ETHA|20260102|13:51:29|S|15|23.460000||
B|PLTR|20260102|13:51:29|S|3|166.950700||
B|YELP|20260102|13:51:29|S|1|30.200000||
B|APH|20260102|13:51:30|S|100|137.530000||
B|MSFT|20260102|13:51:30|S|5|470.500000||
B|NVDA|20260102|13:51:30|S|100|188.920000||
B|NVDA|20260102|13:51:30|S|200|188.925400||
B|CPS|20260102|13:51:31|S|500|31.540000||
B|PSLV|20260102|13:51:31|S|99|23.898300||
B|AMD|20260102|13:51:32|S|100|220.950000||
B|ORCL|20260102|13:51:32|S|40|194.470000||
B|TTE|20260102|13:51:32|S|40|66.320000||
B|NVDA|20260102|13:51:33|S|400|188.917700||
B|PLTR|20260102|13:51:33|S|50|166.958400||
B|TSLL|20260102|13:51:33|S|100|17.935000||
B|DNN|20260102|13:51:34|S|1655|3.015000||
B|IBIT|20260102|13:51:34|S|50|50.940000||
B|MU|20260102|13:51:34|S|5|311.640500||
B|RBLX|20260102|13:51:34|S|1|79.100000||
B|TSLA|20260102|13:51:34|S|2|435.957500||
B|AMZN|20260102|13:51:35|S|5|224.830000||
B|FSM|20260102|13:51:35|S|20|9.250700||
B|RBRK|20260102|13:51:35|S|34|74.520000||
B|SCHG|20260102|13:51:35|S|200|32.337600||
B|VIA|20260102|13:51:35|S|300|27.310000||
B|RIVN|20260102|13:51:36|S|135|18.935000||
B|TSLA|20260102|13:51:36|S|19|435.939500||
B|TSLA|20260102|13:51:36|S|25|435.930000||
B|XLF|20260102|13:51:37|S|10|54.640000||
B|ZM|20260102|13:51:37|S|100|82.110000||
B|ZM|20260102|13:51:37|S|100|82.110000||
B|NVDA|20260102|13:51:38|S|100|188.920000||
B|LRN|20260102|13:51:39|S|10|64.565000||
B|SNDK|20260102|13:51:39|S|58|269.200000||
B|AMZN|20260102|13:51:40|S|16|224.830000||
B|CRWV|20260102|13:51:40|S|100|80.021200||
B|E|20260102|13:51:40|S|17|38.850000||
B|GOOG|20260102|13:51:40|S|1|314.238500||
B|GRAB|20260102|13:51:40|S|15|5.020000||
B|LEU|20260102|13:51:40|S|1|266.815000||
B|LQDA|20260102|13:51:40|S|198|31.760000||
B|PFE|20260102|13:51:40|S|11|25.090000||
B|QLD|20260102|13:51:40|S|50|69.507500||
B|RYAAY|20260102|13:51:40|S|9|72.445000||
B|SOUN|20260102|13:51:40|S|100|10.485000||
B|CEPU|20260102|13:51:41|S|3|17.126800||
B|CEPU|20260102|13:51:41|S|90|17.124900||
B|GSHD|20260102|13:51:41|S|66|70.860000||
B|GSHD|20260102|13:51:41|S|100|70.850000||
B|IBIT|20260102|13:51:41|S|3|50.935000||
B|MSTR|20260102|13:51:41|S|450|156.282900||
B|OKTA|20260102|13:51:41|S|5|83.390000||
B|SPY|20260102|13:51:41|S|1|680.145000||
B|Z|20260102|13:51:41|S|100|65.930000||
B|AU|20260102|13:51:42|S|10|83.782100||
B|GOOG|20260102|13:51:42|S|10|314.212800||
B|HLN|20260102|13:51:42|S|89|9.980000||
B|MSFT|20260102|13:51:42|S|5|470.480800||
B|TDIV|20260102|13:51:42|S|1|96.823500||
B|TSLA|20260102|13:51:42|S|10|435.829600||
B|WDFC|20260102|13:51:43|S|40|196.950000||
B|WH|20260102|13:51:43|S|20|75.270000||
B|BMNU|20260102|13:51:44|S|300|5.890000||
B|BMNU|20260102|13:51:44|S|1400|5.890000||
B|EQX|20260102|13:51:44|S|100|13.350000||
B|COIN|20260102|13:51:45|S|4|235.410000||
B|NVDA|20260102|13:51:45|S|71|188.930000||
B|GDDY|20260102|13:51:46|S|10|119.330000||
B|HRTX|20260102|13:51:46|S|100|1.270000||
B|ORCL|20260102|13:51:46|S|40|194.470000||
B|ORCL|20260102|13:51:46|S|40|194.470000||
B|TSLA|20260102|13:51:46|S|11|435.830000||
B|TSLA|20260102|13:51:46|S|50|435.795000||
B|HUT|20260102|13:51:47|S|10|50.975000||
B|MSFT|20260102|13:51:47|S|10|470.452000||
B|MU|20260102|13:51:47|S|11|311.690000||
B|MU|20260102|13:51:47|S|75|311.670000||
B|MU|20260102|13:51:47|S|225|311.650000||
B|NVDA|20260102|13:51:47|S|10|188.887300||
B|TSLA|20260102|13:51:47|S|3|435.685000||
B|ZTS|20260102|13:51:47|S|100|124.730000||
B|MU|20260102|13:51:48|S|300|311.710000||
B|NIO|20260102|13:51:48|S|46|5.115000||
B|NVDA|20260102|13:51:48|S|20|188.885000||
B|ORCL|20260102|13:51:48|S|22|194.440000||
B|RSP|20260102|13:51:48|S|100|192.095000||
B|BE|20260102|13:51:49|S|100|97.660000||
B|GME|20260102|13:51:49|S|12|20.715000||
B|VXX|20260102|13:51:49|S|300|26.441000||
B|CRWG|20260102|13:51:50|S|2384|3.350000||
B|IFF|20260102|13:51:50|S|2|67.920000||
B|ORCL|20260102|13:51:50|S|80|194.465000||
B|PCRX|20260102|13:51:50|S|30|24.180000||
B|SPUS|20260102|13:51:50|S|10|50.975000||
B|ZS|20260102|13:51:50|S|40|217.651600||
B|DDOG|20260102|13:51:51|S|1|132.408000||
B|MRVL|20260102|13:51:51|S|325|89.123800||
B|INTC|20260102|13:51:52|S|10|39.195000||
B|MA|20260102|13:51:52|S|40|560.350000||
B|NVDA|20260102|13:51:52|S|15|188.879100||
B|NVDA|20260102|13:51:52|S|600|188.879200||
B|QBTS|20260102|13:51:52|S|600|27.150000||
B|QQQI|20260102|13:51:52|S|1|53.579300||
B|TQQQ|20260102|13:51:52|S|150|51.685000||
B|TSLA|20260102|13:51:52|S|28|435.755000||
B|FCFS|20260102|13:51:53|S|51|154.950000||
B|MSFT|20260102|13:51:53|S|1|470.400000||
B|MU|20260102|13:51:53|S|4|311.623900||
B|NBIS|20260102|13:51:53|S|10|89.740000||
B|NVDA|20260102|13:51:53|S|21|188.875000||
B|ABEV|20260102|13:51:54|S|6|2.455000||
B|JD|20260102|13:51:54|S|70|29.419300||
B|NVDX|20260102|13:51:54|S|178|17.557700||
B|SPY|20260102|13:51:54|S|18|680.115000||
B|PTON|20260102|13:51:55|S|25|6.009200||
B|SBET|20260102|13:51:55|S|1800|9.690000||
B|AMZN|20260102|13:51:56|S|29|224.810000||
B|AVGO|20260102|13:51:56|S|340|346.080000||
B|ORCL|20260102|13:51:56|S|120|194.385000||
B|BITO|20260102|13:51:57|S|44|12.470000||
B|GOOG|20260102|13:51:57|S|15|314.188300||
B|HPQ|20260102|13:51:57|S|1|22.035000||
B|SNEX|20260102|13:51:57|S|26|97.390000||
B|BRK/B|20260102|13:51:58|S|40|494.520000||
B|ING|20260102|13:51:58|S|5|28.570000||
B|NVDA|20260102|13:51:58|S|100|188.870000||
B|S|20260102|13:51:58|S|200|14.556400||
B|TSDD|20260102|13:51:58|S|900|8.199300||
B|BMNR|20260102|13:51:59|S|100|30.480000||
B|FXI|20260102|13:51:59|S|26|39.676800||
B|NCLH|20260102|13:51:59|S|93|22.775000||
B|NCLH|20260102|13:51:59|S|700|22.770500||
B|NCLH|20260102|13:51:59|S|1115|22.775000||
B|NFLX|20260102|13:51:59|S|2|90.977300||
B|VOO|20260102|13:51:59|S|45|625.417300||
B|CDE|20260102|13:52:00|S|100|16.950000||
B|HL|20260102|13:52:00|S|50|18.155000||
B|MU|20260102|13:52:00|S|10|311.690000||
B|MU|20260102|13:52:00|S|10|311.690000||
B|MU|20260102|13:52:00|S|40|311.690000||
B|NVDA|20260102|13:52:00|S|100|188.862800||
B|STZ|20260102|13:52:00|S|10|140.760000||
B|ETHZ|20260102|13:52:01|S|100|5.070000||
B|FXI|20260102|13:52:01|S|100|39.675000||
B|MARA|20260102|13:52:01|S|1|9.737300||
B|HOOD|20260102|13:52:02|S|200|114.170000||
B|HOOD|20260102|13:52:02|S|1800|114.171600||
B|HUT|20260102|13:52:02|S|70|51.068500||
B|KO|20260102|13:52:02|S|2|69.175000||
B|NVDA|20260102|13:52:02|S|100|188.862600||
B|PLTR|20260102|13:52:02|S|4|166.850000||
B|MNRO|20260102|13:52:03|S|10|19.330000||
B|RXRX|20260102|13:52:03|S|1|4.150000||
B|RXRX|20260102|13:52:03|S|1|4.150000||
B|RXRX|20260102|13:52:03|S|5|4.150000||
B|RXRX|20260102|13:52:03|S|8|4.150000||
B|RXRX|20260102|13:52:03|S|8|4.150000||
B|RXRX|20260102|13:52:03|S|10|4.150000||
B|RXRX|20260102|13:52:03|S|10|4.150000||
B|RXRX|20260102|13:52:03|S|15|4.150000||
B|RXRX|20260102|13:52:03|S|20|4.150000||
B|RXRX|20260102|13:52:03|S|20|4.150000||
B|RXRX|20260102|13:52:03|S|20|4.150000||
B|RXRX|20260102|13:52:03|S|20|4.150000||
B|SOCL|20260102|13:52:03|S|50|56.500000||
B|TSEM|20260102|13:52:03|S|20|120.250000||
B|CLPT|20260102|13:52:04|S|300|13.818600||
B|CRDO|20260102|13:52:05|S|35|142.460000||
B|FIVE|20260102|13:52:05|S|25|193.434000||
B|JBIO|20260102|13:52:05|S|32|14.060000||
B|NEM|20260102|13:52:05|S|5|99.200000||
B|CVNA|20260102|13:52:06|S|3|395.410000||
B|LAES|20260102|13:52:06|S|100|4.065000||
B|SLV|20260102|13:52:06|S|100|64.980000||
B|TSLA|20260102|13:52:06|S|225|435.820000||
B|AMZN|20260102|13:52:07|S|25|224.820000||
B|BLD|20260102|13:52:07|S|10|426.080000||
B|BSLK|20260102|13:52:07|S|5|0.600000||
B|CAN|20260102|13:52:07|S|2|0.747500||
B|CRWV|20260102|13:52:07|S|50|79.880000||
B|IONQ|20260102|13:52:07|S|100|45.450000||
B|KTOS|20260102|13:52:07|S|24|77.747700||
B|OWL|20260102|13:52:07|S|140|15.365000||
B|SPXL|20260102|13:52:07|S|57|218.645000||
B|TECH|20260102|13:52:07|S|48|59.550000||
B|Z|20260102|13:52:07|S|6|65.934000||
B|Z|20260102|13:52:07|S|12|65.923900||
B|BLND|20260102|13:52:08|S|100|2.975000||
B|NVDL|20260102|13:52:08|S|10|90.114600||
B|PII|20260102|13:52:08|S|100|65.340000||
B|GOOGL|20260102|13:52:09|S|5|313.952700||
B|NVDA|20260102|13:52:09|S|300|188.850000||
B|ANAB|20260102|13:52:10|S|10|45.870000||
B|ORCL|20260102|13:52:10|S|40|194.360000||
B|SLGL|20260102|13:52:10|S|6|42.340000||
B|SLV|20260102|13:52:10|S|90|64.984900||
B|SNDK|20260102|13:52:10|S|100|269.030000||
B|V|20260102|13:52:10|S|11|345.580000||
B|NVDA|20260102|13:52:11|S|26|188.805000||
B|ACWI|20260102|13:52:12|S|1|141.845000||
B|AME|20260102|13:52:12|S|100|207.500000||
B|CRWV|20260102|13:52:12|S|100|79.880000||
B|LNT|20260102|13:52:12|S|10|65.770000||
B|MU|20260102|13:52:12|S|11|311.617400||
B|AGNC|20260102|13:52:13|S|2|10.930000||
B|AMZN|20260102|13:52:13|S|1|224.840000||
B|ORC|20260102|13:52:13|S|20|7.350000||
B|QQQI|20260102|13:52:13|S|15|53.575000||
B|VKTX|20260102|13:52:13|S|10|34.940000||
B|MU|20260102|13:52:14|S|50|311.596100||
B|NVDA|20260102|13:52:14|S|5|188.775000||
B|BRK/B|20260102|13:52:15|S|80|494.670000||
B|ELE|20260102|13:52:15|S|6|15.920000||
B|MUX|20260102|13:52:15|S|12|18.015000||
B|PDD|20260102|13:52:15|S|2|115.960000||
B|ABTC|20260102|13:52:16|S|5500|1.780000||
B|CRWV|20260102|13:52:16|S|800|79.921400||
B|LVRO|20260102|13:52:16|E|16|1.270000||
B|ASTS|20260102|13:52:17|S|200|79.940000||
B|LAC|20260102|13:52:17|S|82|4.609000||
B|SPCE|20260102|13:52:17|S|250|3.267400||
B|STNG|20260102|13:52:17|S|100|49.420000||
B|APP|20260102|13:52:18|S|40|618.260000||
B|APP|20260102|13:52:18|S|90|618.270000||
B|APP|20260102|13:52:18|S|200|618.220000||
B|IBIT|20260102|13:52:18|S|63|50.945000||
B|NVDA|20260102|13:52:18|S|14|188.815000||
B|NVO|20260102|13:52:18|S|100|51.795000||
B|PFF|20260102|13:52:18|S|100|31.165000||
B|WMB|20260102|13:52:18|S|100|60.889000||
B|AWF|20260102|13:52:19|S|140|10.622500||
B|KMTS|20260102|13:52:19|S|50|24.720000||
B|META|20260102|13:52:19|S|2|648.890000||
B|NIO|20260102|13:52:19|S|54|5.115000||
B|PLTR|20260102|13:52:19|S|30|166.978100||
B|NVDA|20260102|13:52:20|S|100|188.782600||
B|NVDA|20260102|13:52:20|S|500|188.785000||
B|SMR|20260102|13:52:20|S|1400|16.120000||
B|TSLA|20260102|13:52:20|S|40|435.980000||
B|TSLA|20260102|13:52:20|S|40|435.980000||
B|TSLA|20260102|13:52:20|S|600|435.970000||
B|CCD|20260102|13:52:21|S|100|21.125000||
B|CHA|20260102|13:52:21|S|50|12.170000||
B|CRWV|20260102|13:52:21|S|100|79.980000||
B|MU|20260102|13:52:21|S|30|311.690500||
B|PBR/A|20260102|13:52:21|S|1|11.300000||
B|CRWV|20260102|13:52:22|S|100|79.990000||
B|MU|20260102|13:52:22|S|1|311.700200||
B|RIVN|20260102|13:52:22|S|10|18.915000||
B|AVGO|20260102|13:52:23|S|18|346.040000||
B|CRWV|20260102|13:52:23|S|100|79.980000||
B|NIO|20260102|13:52:23|S|1|5.115000||
B|NIO|20260102|13:52:23|S|2|5.115000||
B|IONQ|20260102|13:52:24|S|150|45.500000||
B|IONQ|20260102|13:52:24|S|1059|45.510000||
B|PBI|20260102|13:52:24|S|25|10.455000||
B|WULF|20260102|13:52:24|S|250|12.469300||
B|CRWV|20260102|13:52:25|S|100|80.000000||
B|DXYZ|20260102|13:52:25|S|190|30.410000||
B|MSFT|20260102|13:52:25|S|1|470.420000||
B|MU|20260102|13:52:25|S|4|311.690000||
B|SMR|20260102|13:52:25|S|600|16.135000||
B|TSLA|20260102|13:52:25|S|40|436.000000||
B|WPM|20260102|13:52:25|S|100|115.150000||
B|ZS|20260102|13:52:25|S|40|217.616800||
B|BWB|20260102|13:52:26|S|25|17.440000||
B|TSLA|20260102|13:52:26|S|2|436.000000||
B|NVDA|20260102|13:52:27|S|100|188.790000||
B|ZS|20260102|13:52:27|S|3|217.449800||
B|AMZN|20260102|13:52:28|S|2|224.810000||
B|CRWV|20260102|13:52:28|S|265|79.980000||
B|IMSR|20260102|13:52:28|S|100|6.320000||
B|MSTZ|20260102|13:52:28|S|1|16.149300||
B|MU|20260102|13:52:28|S|50|311.686300||
B|DQ|20260102|13:52:29|S|48|30.130000||
B|NVDA|20260102|13:52:29|S|108|188.785000||
B|QLD|20260102|13:52:29|S|5|69.505000||
B|ZS|20260102|13:52:29|S|80|217.375000||
B|LQDA|20260102|13:52:30|S|100|31.705000||
B|MU|20260102|13:52:30|S|1|311.727800||
B|NIO|20260102|13:52:30|S|25|5.115000||
B|NVDA|20260102|13:52:30|S|30|188.785000||
B|ORCL|20260102|13:52:30|S|80|194.510000||
B|ARQQ|20260102|13:52:32|S|100|23.400000||
B|ARQQ|20260102|13:52:32|S|100|23.540000||
B|AVGO|20260102|13:52:32|S|9|346.080000||
B|GLOB|20260102|13:52:32|S|36|64.250000||
B|MPLX|20260102|13:52:32|S|22|53.894500||
B|MU|20260102|13:52:32|S|4|311.690000||
B|QQQ|20260102|13:52:32|S|200|610.463200||
B|SOXS|20260102|13:52:32|E|2142|2.796400||
B|TTD|20260102|13:52:32|S|100|37.709300||
B|BABA|20260102|13:52:33|S|2|155.518800||
B|CIEN|20260102|13:52:33|S|20|242.307300||
B|DUOL|20260102|13:52:33|S|2|176.560000||
B|HMY|20260102|13:52:33|S|20|19.115000||
B|NVDA|20260102|13:52:33|S|200|188.745000||
B|PLTR|20260102|13:52:33|S|5|166.988000||
B|SMR|20260102|13:52:33|S|8|16.127300||
B|AMZN|20260102|13:52:34|S|100|224.795000||
B|MSFT|20260102|13:52:34|S|7|470.440000||
B|NVDA|20260102|13:52:34|S|10|188.740000||
B|AMZN|20260102|13:52:35|S|18|224.815000||
B|CRWV|20260102|13:52:35|S|100|80.021700||
B|HAS|20260102|13:52:35|S|1107|82.360000||
B|NVDA|20260102|13:52:35|S|7|188.747400||
B|NVDA|20260102|13:52:35|S|23|188.745000||
B|TPB|20260102|13:52:35|S|13|110.760000||
B|UVXY|20260102|13:52:35|S|2|35.622500||
B|NVDA|20260102|13:52:36|S|100|188.742300||
B|TSLA|20260102|13:52:36|S|13|435.883500||
B|HAS|20260102|13:52:37|S|100|82.300000||
B|HAS|20260102|13:52:37|S|100|82.310000||
B|HAS|20260102|13:52:37|S|300|82.290000||
B|HAS|20260102|13:52:37|S|400|82.340000||
B|HAS|20260102|13:52:37|S|800|82.310000||
B|ITUB|20260102|13:52:37|S|75|7.245000||
B|NVDA|20260102|13:52:37|S|100|188.745000||
B|UPST|20260102|13:52:37|S|20|44.320000||
B|ZS|20260102|13:52:37|S|3|217.357800||
B|CNXN|20260102|13:52:38|S|100|56.930000||
B|GRID|20260102|13:52:38|S|1|155.175000||
B|HAS|20260102|13:52:38|S|1000|82.300000||
B|NVDA|20260102|13:52:38|S|100|188.740000||
B|PBR|20260102|13:52:38|S|8|11.885000||
B|RIOT|20260102|13:52:38|S|200|14.078000||
B|SLV|20260102|13:52:38|S|82|65.035000||
B|SNOW|20260102|13:52:38|S|3|214.190000||
B|HTZ|20260102|13:52:39|S|20|5.215000||
B|PLUG|20260102|13:52:39|S|1000|2.205000||
B|AMZN|20260102|13:52:40|S|100|224.800000||
B|RNW|20260102|13:52:40|S|1|5.832500||
B|TSLL|20260102|13:52:40|S|100|17.925000||
B|TTD|20260102|13:52:40|S|174|37.695600||
B|HAS|20260102|13:52:41|S|1000|82.290000||
B|HESM|20260102|13:52:41|S|31|34.610000||
B|QQQ|20260102|13:52:41|S|9|610.299300||
B|BE|20260102|13:52:42|S|100|97.520000||
B|BE|20260102|13:52:42|S|300|97.530000||
B|HAS|20260102|13:52:42|S|100|82.270000||
B|HAS|20260102|13:52:42|S|1000|82.240000||
B|MU|20260102|13:52:42|S|2|311.520000||
B|NVDL|20260102|13:52:42|S|100|89.929300||
B|STLA|20260102|13:52:42|S|50|11.325000||
B|AG|20260102|13:52:43|S|100|15.555000||
B|AVGO|20260102|13:52:43|S|1|345.955000||
B|DOC|20260102|13:52:43|S|99|16.078300||
B|IVV|20260102|13:52:43|S|276|682.940000||
B|IVV|20260102|13:52:43|S|320|682.940000||
B|PBR|20260102|13:52:43|S|392|11.885000||
B|QQQ|20260102|13:52:43|S|40|610.265000||
B|SPYI|20260102|13:52:43|S|48|52.400000||
B|TSLA|20260102|13:52:43|S|25|435.752100||
B|ALMU|20260102|13:52:44|S|10|17.160000||
B|CRWD|20260102|13:52:44|S|1|449.854800||
B|HL|20260102|13:52:44|S|100|18.165000||
B|NFLX|20260102|13:52:44|S|2|90.939300||
B|UMAC|20260102|13:52:44|S|20|13.220000||
B|ACON|20260102|13:52:45|S|10|4.720000||
B|GLD|20260102|13:52:45|S|57|396.550900||
B|GRAB|20260102|13:52:45|S|1948|5.029200||
B|SPY|20260102|13:52:45|S|20|679.936100||
B|TSLA|20260102|13:52:45|S|5|435.739100||
B|NVDA|20260102|13:52:46|S|600|188.645000||
B|PLTR|20260102|13:52:46|S|100|166.952100||
B|PLTG|20260102|13:52:47|S|1000|22.990000||
B|PRIM|20260102|13:52:47|S|3|129.230000||
B|REZI|20260102|13:52:47|S|700|35.060000||
B|JAAA|20260102|13:52:48|S|30|50.590000||
B|MU|20260102|13:52:48|S|50|311.385600||
B|PBR|20260102|13:52:48|S|185|11.885000||
B|VB|20260102|13:52:48|S|6|259.744200||
B|WH|20260102|13:52:48|S|20|75.290000||
B|COIN|20260102|13:52:49|S|1|235.140000||
B|IT|20260102|13:52:49|S|20|238.975000||
B|RXRX|20260102|13:52:49|S|1|4.140000||
B|RXRX|20260102|13:52:49|S|1|4.140000||
B|RXRX|20260102|13:52:49|S|46|4.140000||
B|ADBE|20260102|13:52:50|S|2|331.960000||
B|COIN|20260102|13:52:50|S|3|235.140000||
B|PL|20260102|13:52:50|S|1237|20.196800||
B|ZS|20260102|13:52:50|S|80|217.358700||
B|MU|20260102|13:52:51|S|50|311.456300||
B|ZS|20260102|13:52:51|S|7|217.360500||
B|APLD|20260102|13:52:52|S|1300|28.080000||
B|JNJ|20260102|13:52:52|S|2|206.578400||
B|SOFI|20260102|13:52:52|S|1|27.359300||
B|XLF|20260102|13:52:52|S|80|54.635000||
B|HRZN|20260102|13:52:53|S|200|6.645000||
B|NKE|20260102|13:52:53|S|13|63.015000||
B|SPYU|20260102|13:52:53|S|5|54.140400||
B|TSLA|20260102|13:52:53|S|200|435.818300||
B|MSTR|20260102|13:52:54|S|40|156.160000||
B|SOLT|20260102|13:52:54|S|500|7.060000||
B|SOXS|20260102|13:52:54|S|100|2.805000||
B|DIS|20260102|13:52:55|S|100|112.190000||
B|MSOS|20260102|13:52:55|S|5|4.790000||
B|QQQ|20260102|13:52:55|S|3|610.245000||
B|SMCI|20260102|13:52:55|S|100|30.800000||
B|SMCI|20260102|13:52:55|S|200|30.800000||
B|CRWV|20260102|13:52:56|S|400|79.965000||
B|KGC|20260102|13:52:56|S|1|27.560000||
B|MSTX|20260102|13:52:56|S|24|4.049700||
B|PLTR|20260102|13:52:56|S|60|166.948300||
B|RKLB|20260102|13:52:56|S|40|72.690000||
B|SMCI|20260102|13:52:56|S|3|30.786100||
B|TSLA|20260102|13:52:56|S|1|435.748300||
B|ZETA|20260102|13:52:56|S|80|19.675000||
B|AMCR|20260102|13:52:57|S|100|8.395000||
B|ORC|20260102|13:52:57|S|20|7.340000||
B|TSLA|20260102|13:52:58|S|50|435.760000||
B|CCCX|20260102|13:52:59|S|50|16.570000||
B|MU|20260102|13:52:59|S|36|311.390000||
B|SIDU|20260102|13:52:59|S|47|4.225000||
B|AVGO|20260102|13:53:00|S|10|345.725000||
B|NVDA|20260102|13:53:00|S|100|188.655000||
B|PALL|20260102|13:53:00|S|2|147.195800||
B|MSFT|20260102|13:53:01|S|12|470.240900||
B|NVDA|20260102|13:53:01|S|3|188.635000||
B|PLTR|20260102|13:53:01|S|1|166.869000||
B|RCAT|20260102|13:53:01|S|6|8.865000||
B|ZS|20260102|13:53:01|S|7|217.502600||
B|BROS|20260102|13:53:02|S|147|61.330800||
B|NVDA|20260102|13:53:02|S|20|188.635000||
B|RDDT|20260102|13:53:02|S|50|238.180000||
B|TQQQ|20260102|13:53:02|S|100|51.626800||
B|GDS|20260102|13:53:03|S|186|38.280000||
B|GME|20260102|13:53:03|S|12|20.735000||
B|ASML|20260102|13:53:04|S|3|1160.890000||
B|MUD|20260102|13:53:04|S|80|5.320000||
B|ONDS|20260102|13:53:04|S|100|10.635000||
B|ONDS|20260102|13:53:04|S|306|10.635000||
B|RDDT|20260102|13:53:04|S|94|238.171800||
B|TSLL|20260102|13:53:04|S|600|17.900000||
B|ZS|20260102|13:53:04|S|3|217.607900||
B|ZS|20260102|13:53:04|S|3|217.607900||
B|ZS|20260102|13:53:04|S|3|217.607900||
B|ZS|20260102|13:53:04|S|4|217.607900||
B|ZS|20260102|13:53:04|S|8|217.607900||
B|APA|20260102|13:53:05|S|10|25.209300||
B|ONDS|20260102|13:53:05|S|400|10.630000||
B|TSLA|20260102|13:53:05|S|377|435.679900||
B|TSLL|20260102|13:53:05|S|100|17.905000||
B|TSLL|20260102|13:53:05|S|400|17.910000||
B|ADBE|20260102|13:53:06|S|1|331.990000||
B|GT|20260102|13:53:06|S|300|8.745000||
B|PLTR|20260102|13:53:06|S|1|166.878800||
B|QQQ|20260102|13:53:06|S|200|610.255000||
B|RDDT|20260102|13:53:06|S|46|238.171700||
B|TQQQ|20260102|13:53:06|S|390|51.645000||
B|QUBT|20260102|13:53:07|S|251|10.812000||
B|TQQQ|20260102|13:53:07|S|59|51.645000||
B|TQQQ|20260102|13:53:07|S|389|51.645000||
B|TQQQ|20260102|13:53:07|S|390|51.645000||
B|ZETA|20260102|13:53:07|S|10|19.679100||
B|ATLN|20260102|13:53:08|S|10|2.188500||
B|PDD|20260102|13:53:08|S|20|115.910000||
B|RDDT|20260102|13:53:08|S|94|238.160000||
B|TSLQ|20260102|13:53:08|S|499|19.309800||
B|FISV|20260102|13:53:09|S|10|65.904600||
B|PBM|20260102|13:53:09|E|74|0.760500||
B|TSLA|20260102|13:53:09|S|2|435.818800||
B|TSLA|20260102|13:53:09|S|30|435.818800||
B|IBIT|20260102|13:53:10|S|52|50.840000||
B|MU|20260102|13:53:10|S|2|311.670000||
B|PBR|20260102|13:53:10|S|240|11.877200||
B|QQQ|20260102|13:53:10|S|5|610.267300||
B|BE|20260102|13:53:11|S|3|97.580000||
B|CDW|20260102|13:53:11|S|200|133.335000||
B|CDW|20260102|13:53:11|S|272|133.270000||
B|ECCV|20260102|13:53:11|S|1|23.460000||
B|SPY|20260102|13:53:11|S|2|680.035000||
B|VXX|20260102|13:53:11|S|10|26.429300||
B|AU|20260102|13:53:12|S|20|83.771500||
B|PLTR|20260102|13:53:12|S|3|166.789100||
B|PLTR|20260102|13:53:12|S|20|166.789100||
B|SPY|20260102|13:53:12|S|120|680.050000||
B|SQQQ|20260102|13:53:12|S|300|69.900000||
B|APP|20260102|13:53:13|S|4|617.505000||
B|BENF|20260102|13:53:13|S|1|6.900000||
B|HL|20260102|13:53:13|S|50|18.165000||
B|HPF|20260102|13:53:13|S|321|16.145000||
B|NVDA|20260102|13:53:13|S|30|188.649300||
B|TSLA|20260102|13:53:13|S|10|435.808800||
B|QQQ|20260102|13:53:14|S|100|610.400700||
B|TSLL|20260102|13:53:14|S|200|17.925000||
B|AAPL|20260102|13:53:15|S|1|269.430000||
B|CPS|20260102|13:53:15|S|200|31.560000||
B|MARA|20260102|13:53:15|S|100|9.745000||
B|PLTR|20260102|13:53:15|S|20|166.900000||
B|AI|20260102|13:53:16|S|50|13.479300||
B|BLND|20260102|13:53:16|S|100|2.975000||
B|BNO|20260102|13:53:16|S|1000|28.155000||
B|PLTR|20260102|13:53:16|S|4|166.908300||
B|RDDT|20260102|13:53:16|S|23|238.400000||
B|TSLA|20260102|13:53:16|S|40|435.878600||
B|ZS|20260102|13:53:16|S|40|217.606100||
B|TQQQ|20260102|13:53:17|S|100|51.695000||
B|WH|20260102|13:53:17|S|20|75.370000||
B|NVDA|20260102|13:53:18|S|300|188.685000||
B|SHOP|20260102|13:53:18|S|67|155.375800||
B|TQQQ|20260102|13:53:18|S|100|51.705000||
B|SPY|20260102|13:53:19|S|40|680.135000||
B|UVXY|20260102|13:53:19|S|96|35.570000||
B|SCHD|20260102|13:53:20|S|20|27.664500||
B|SQQQ|20260102|13:53:20|S|100|69.869300||
B|HIMS|20260102|13:53:21|S|50|32.740000||
B|NOBL|20260102|13:53:21|S|100|104.190000||
B|VIG|20260102|13:53:21|S|4|219.590000||
B|PLTR|20260102|13:53:22|S|20|166.760000||
B|QBTS|20260102|13:53:22|S|500|27.200000||
B|QBTS|20260102|13:53:22|S|600|27.199300||
B|DNN|20260102|13:53:23|S|3306|3.007500||
B|SMR|20260102|13:53:23|S|8|16.115000||
B|TIGO|20260102|13:53:23|S|6|56.250000||
B|AMZN|20260102|13:53:24|S|100|224.955000||
B|ASTS|20260102|13:53:24|S|95|79.970000||
B|FIX|20260102|13:53:24|S|3|990.610000||
B|NVMI|20260102|13:53:24|S|2|345.570000||
B|SOXS|20260102|13:53:24|S|600|2.805000||
B|Z|20260102|13:53:24|S|65|65.949000||
B|BULL|20260102|13:53:25|S|20|8.135000||
B|IIF|20260102|13:53:25|S|98|25.080000||
B|NIO|20260102|13:53:25|E|1500|5.110000||
B|SOUN|20260102|13:53:25|S|10|10.517200||
B|TSDD|20260102|13:53:25|S|200|8.210000||
B|TSLA|20260102|13:53:25|S|60|435.558100||
B|BKR|20260102|13:53:26|S|200|46.965000||
B|BLND|20260102|13:53:26|S|100|2.975000||
B|NEA|20260102|13:53:26|S|200|11.615000||
B|SNDK|20260102|13:53:26|S|18|268.900000||
B|SNDK|20260102|13:53:26|S|40|268.895200||
B|CCJ|20260102|13:53:27|S|40|97.570000||
B|ETHE|20260102|13:53:27|S|200|25.425000||
B|TECL|20260102|13:53:27|S|1|116.177600||
B|UFO|20260102|13:53:27|S|4|39.650000||
B|UTG|20260102|13:53:27|S|1|36.960000||
B|ALCY|20260102|13:53:28|S|32|14.260000||
B|NFLX|20260102|13:53:28|S|1|91.009300||
B|PLTR|20260102|13:53:28|S|2|166.678800||
B|PLTR|20260102|13:53:28|S|200|166.650000||
B|SOUN|20260102|13:53:28|S|100|10.515000||
B|SQQQ|20260102|13:53:28|S|100|69.869100||
B|AMZN|20260102|13:53:29|S|30|224.975000||
B|ESTC|20260102|13:53:29|S|1|72.050000||
B|FIG|20260102|13:53:29|S|2|36.919000||
B|HTZ|20260102|13:53:29|S|20|5.215000||
B|POET|20260102|13:53:29|S|500|6.977500||
B|VOO|20260102|13:53:29|S|2|625.459300||
B|PLTR|20260102|13:53:30|S|20|166.619000||
B|AMPL|20260102|13:53:31|S|1|10.910000||
B|ARM|20260102|13:53:31|S|1|115.190000||
B|ARM|20260102|13:53:31|S|145|115.200000||
B|ARM|20260102|13:53:31|S|145|115.240000||
B|BULL|20260102|13:53:31|S|220|8.122700||
B|CRL|20260102|13:53:31|S|9|199.480000||
B|EMN|20260102|13:53:31|S|56|63.835000||
B|FDS|20260102|13:53:31|S|1|285.390000||
B|HYMC|20260102|13:53:31|S|70|23.090000||
B|NTR|20260102|13:53:31|S|58|62.815000||
B|NYT|20260102|13:53:31|S|1|69.400000||
B|NYT|20260102|13:53:31|S|29|69.415000||
B|PATH|20260102|13:53:31|S|1|15.710000||
B|PRSU|20260102|13:53:31|S|107|33.520000||
B|SNPS|20260102|13:53:31|S|1|475.310000||
B|TPL|20260102|13:53:31|S|1|292.120000||
B|VAC|20260102|13:53:31|S|1|58.700000||
B|VSH|20260102|13:53:31|S|1|15.030000||
B|IAG|20260102|13:53:32|S|100|15.730000||
B|MU|20260102|13:53:32|S|50|311.845900||
B|MU|20260102|13:53:32|S|50|311.850000||
B|PHAT|20260102|13:53:32|S|20|15.710000||
B|TSLL|20260102|13:53:32|S|200|17.895000||
B|TSLL|20260102|13:53:32|S|300|17.895000||
B|CPS|20260102|13:53:33|S|100|31.560000||
B|DOW|20260102|13:53:33|S|20|24.125000||
B|MU|20260102|13:53:33|S|25|311.855900||
B|MU|20260102|13:53:33|S|25|311.855900||
B|MU|20260102|13:53:33|S|25|311.860000||
B|MU|20260102|13:53:33|S|25|311.860000||
B|SMH|20260102|13:53:33|S|100|371.458000||
B|TSLA|20260102|13:53:33|S|1|435.478800||
B|IBIT|20260102|13:53:34|S|100|50.870000||
B|RDTL|20260102|13:53:34|S|10|53.750500||
B|CVNA|20260102|13:53:35|S|10|395.950000||
B|PLTR|20260102|13:53:35|S|100|166.632100||
B|TENB|20260102|13:53:35|S|1|22.800000||
B|U|20260102|13:53:35|S|5|44.350000||
B|ELAB|20260102|13:53:36|S|500|1.380000||
B|ELAB|20260102|13:53:36|S|600|1.365000||
B|TNXP|20260102|13:53:36|S|35|16.580000||
B|TSLL|20260102|13:53:36|S|100|17.895000||
B|OXLC|20260102|13:53:37|S|119|15.140000||
B|OXLC|20260102|13:53:37|S|813|15.130000||
B|TSLA|20260102|13:53:37|S|8|435.458800||
B|TTWO|20260102|13:53:37|S|50|250.350000||
B|URA|20260102|13:53:37|S|1|45.579100||
B|ARE|20260102|13:53:38|S|20|49.218800||
B|TSLA|20260102|13:53:38|S|100|435.538800||
B|ASTS|20260102|13:53:39|S|100|80.090000||
B|FTI|20260102|13:53:40|S|100|46.768000||
B|META|20260102|13:53:40|S|1|648.830000||
B|RBLX|20260102|13:53:40|S|1|79.085000||
B|TSLQ|20260102|13:53:40|S|10|19.329900||
B|ZS|20260102|13:53:40|S|3|217.597700||
B|COLD|20260102|13:53:41|S|20|13.235000||
B|CRWD|20260102|13:53:41|S|1|449.902500||
B|CRWD|20260102|13:53:41|S|1|449.902500||
B|GLOB|20260102|13:53:41|S|1|64.260000||
B|HIMS|20260102|13:53:41|S|100|32.710000||
B|QQQ|20260102|13:53:41|S|100|610.465000||
B|SLV|20260102|13:53:41|S|500|64.955000||
B|SLV|20260102|13:53:41|S|900|64.955000||
B|QQQ|20260102|13:53:42|S|100|610.435000||
B|SGOV|20260102|13:53:42|S|1|100.410000||
B|Z|20260102|13:53:42|S|100|65.990000||
B|Z|20260102|13:53:42|S|100|66.030000||
B|ZTS|20260102|13:53:42|S|100|124.900000||
B|ZTS|20260102|13:53:42|S|100|124.900000||
B|ZTS|20260102|13:53:42|S|100|124.900000||
B|RIG|20260102|13:53:43|S|60|4.265000||
B|UPRO|20260102|13:53:43|S|50|114.730000||
B|Z|20260102|13:53:43|S|14|65.998400||
B|WYFI|20260102|13:53:44|S|100|16.720000||
B|BULL|20260102|13:53:45|S|20|8.125000||
B|CDE|20260102|13:53:45|S|20|16.950700||
B|INFY|20260102|13:53:45|S|5|18.095000||
B|META|20260102|13:53:45|S|10|648.740000||
B|INFY|20260102|13:53:46|S|1|18.095000||
B|V|20260102|13:53:46|S|40|345.750000||
B|CIFU|20260102|13:53:47|S|40|25.800000||
B|KO|20260102|13:53:47|S|1|69.195000||
B|MU|20260102|13:53:47|S|10|311.740000||
B|AEIS|20260102|13:53:48|S|44|220.700000||
B|BOOT|20260102|13:53:48|S|22|185.575000||
B|TSLA|20260102|13:53:48|S|10|435.568300||
B|ASTS|20260102|13:53:49|S|1|79.990000||
B|BLND|20260102|13:53:49|S|100|2.975000||
B|IBIT|20260102|13:53:49|S|100|50.830000||
B|MS|20260102|13:53:49|S|91|180.260000||
B|MSFT|20260102|13:53:49|S|1|470.410000||
B|SPXL|20260102|13:53:49|S|10|218.663500||
B|SES|20260102|13:53:50|S|5|1.895000||
B|XLF|20260102|13:53:50|S|2|54.650000||
B|RVMD|20260102|13:53:51|S|1|78.025800||
B|BITO|20260102|13:53:52|S|3|12.450000||
B|IONQ|20260102|13:53:52|S|2|45.430000||
B|TTAN|20260102|13:53:52|S|3|101.883600||
B|NVDA|20260102|13:53:53|S|10|188.656800||
B|QDF|20260102|13:53:53|S|6|80.956000||
B|TSLA|20260102|13:53:53|S|500|435.685000||
B|VZ|20260102|13:53:54|S|20|40.675000||
B|MA|20260102|13:53:55|S|35|560.340000||
B|SBIT|20260102|13:53:55|S|300|41.890000||
B|SOLT|20260102|13:53:55|S|500|7.039300||
B|SPXL|20260102|13:53:55|S|100|218.600000||
B|SLV|20260102|13:53:56|S|10|64.979300||
B|ZTS|20260102|13:53:56|S|100|124.861700||
B|GOP|20260102|13:53:57|S|28|36.810000||
B|JNJ|20260102|13:53:57|S|29|206.687800||
B|MSTZ|20260102|13:53:57|S|200|16.219300||
B|ORCL|20260102|13:53:57|S|45|194.330000||
B|PLTR|20260102|13:53:57|S|7|166.586000||
B|PLTR|20260102|13:53:57|S|22|166.580000||
B|PLTR|20260102|13:53:57|S|100|166.588600||
B|AMZN|20260102|13:53:58|S|5|224.955000||
B|APP|20260102|13:53:59|S|35|617.020000||
B|CRWV|20260102|13:53:59|S|50|79.851400||
B|EIX|20260102|13:53:59|S|17|61.057400||
B|ELAB|20260102|13:53:59|E|1|1.387500||
B|QBTS|20260102|13:53:59|S|20|27.085000||
B|AGRO|20260102|13:54:00|S|140|7.829400||
B|JD|20260102|13:54:00|S|13|29.415000||
B|JNJ|20260102|13:54:00|S|2|206.670000||
B|TSLA|20260102|13:54:00|S|10|435.638300||
B|TSLL|20260102|13:54:00|S|200|17.905000||
B|AMZN|20260102|13:54:01|S|50|224.990000||
B|ASTS|20260102|13:54:01|S|50|79.920000||
B|OCG|20260102|13:54:01|S|9600|0.092300||
B|IBIT|20260102|13:54:02|S|100|50.840000||
B|PBR|20260102|13:54:02|S|35|11.875000||
B|PLTY|20260102|13:54:02|S|60|48.250000||
B|AVGO|20260102|13:54:03|S|40|345.830000||
B|NVDA|20260102|13:54:03|S|100|188.675000||
B|SPY|20260102|13:54:03|S|1|680.098800||
B|SPY|20260102|13:54:03|S|36|680.115000||
B|HL|20260102|13:54:04|S|100|18.160000||
B|TSLA|20260102|13:54:04|S|40|435.828300||
B|TSLA|20260102|13:54:04|S|45|435.790000||
B|UVXY|20260102|13:54:04|S|7|35.562000||
B|CELH|20260102|13:54:05|S|2|48.060000||
B|NFLX|20260102|13:54:05|S|1|91.006100||
B|NVDA|20260102|13:54:05|S|500|188.740000||
B|PLTR|20260102|13:54:05|S|26|166.720000||
B|TQQQ|20260102|13:54:05|S|77|51.695000||
B|TSLA|20260102|13:54:05|S|40|435.785000||
B|TSLA|20260102|13:54:05|S|40|435.900000||
B|TSLA|20260102|13:54:05|S|50|435.740800||
B|ADT|20260102|13:54:06|S|18|8.010000||
B|ALAB|20260102|13:54:06|S|134|178.200000||
B|CHRW|20260102|13:54:06|S|19|162.920000||
B|CPS|20260102|13:54:06|S|100|31.560000||
B|ONTO|20260102|13:54:06|S|8|164.660000||
B|PSQ|20260102|13:54:06|S|30|30.405000||
B|SPY|20260102|13:54:06|S|1|680.205000||
B|TSLA|20260102|13:54:06|S|5|435.890000||
B|NVDA|20260102|13:54:07|S|100|188.749000||
B|VB|20260102|13:54:07|S|19|259.843000||
B|PLTR|20260102|13:54:08|S|200|166.728800||
B|TSLA|20260102|13:54:08|S|2|435.975000||
B|AMZN|20260102|13:54:09|S|10|225.108800||
B|GOOGL|20260102|13:54:09|S|50|314.065000||
B|HIMS|20260102|13:54:09|S|300|32.734500||
B|LQDA|20260102|13:54:09|S|200|31.680000||
B|PLTR|20260102|13:54:09|S|20|166.625000||
B|RDDT|20260102|13:54:09|S|167|238.630000||
B|SLV|20260102|13:54:09|S|100|64.995000||
B|VXUS|20260102|13:54:09|S|3|76.175500||
B|TNXP|20260102|13:54:10|S|40|16.570000||
B|AVGO|20260102|13:54:11|S|40|346.070000||
B|B|20260102|13:54:11|S|1|43.255000||
B|MU|20260102|13:54:11|S|30|312.020000||
B|NE|20260102|13:54:11|S|20|28.940000||
B|Z|20260102|13:54:11|S|8|65.959800||
B|LAC|20260102|13:54:12|S|40|4.605000||
B|LCID|20260102|13:54:12|S|4|10.936500||
B|TSLA|20260102|13:54:13|S|25|435.939500||
B|MU|20260102|13:54:14|S|70|311.886500||
B|MU|20260102|13:54:14|S|87|311.890000||
B|PLUG|20260102|13:54:14|S|25|2.210000||
B|CVNA|20260102|13:54:15|S|30|396.140000||
B|TSLA|20260102|13:54:15|S|31|436.049500||
B|TTD|20260102|13:54:15|S|5|37.719300||
B|ARWR|20260102|13:54:16|S|25|67.185000||
B|PALL|20260102|13:54:16|S|50|147.019000||
B|VZ|20260102|13:54:16|S|2|40.685000||
B|GOVT|20260102|13:54:17|S|965|23.015000||
B|SPY|20260102|13:54:17|S|50|680.399700||
B|MSTR|20260102|13:54:18|S|100|156.270000||
B|RIO|20260102|13:54:18|S|1|80.770000||
B|ITUB|20260102|13:54:19|S|100|7.249300||
B|ZTS|20260102|13:54:19|S|300|124.940000||
B|C|20260102|13:54:20|S|1|118.230000||
B|C|20260102|13:54:20|S|100|118.240000||
B|JD|20260102|13:54:20|S|11|29.429300||
B|UVXY|20260102|13:54:20|S|450|35.500000||
B|ATLN|20260102|13:54:21|S|100|2.162000||
B|AVAV|20260102|13:54:21|S|100|253.560000||
B|HON|20260102|13:54:21|S|13|195.180000||
B|PLTR|20260102|13:54:21|S|100|166.761800||
B|AMZN|20260102|13:54:22|S|10|225.120000||
B|AVGO|20260102|13:54:22|S|30|346.175000||
B|ELAB|20260102|13:54:22|E|1|1.377500||
B|LQD|20260102|13:54:22|S|1200|110.057500||
B|AI|20260102|13:54:23|S|50|13.485000||
B|MU|20260102|13:54:23|S|100|311.950000||
B|TSLA|20260102|13:54:23|S|10|436.018600||
B|TSLA|20260102|13:54:23|S|50|436.018300||
B|CVNA|20260102|13:54:24|S|20|396.410000||
B|GOOGL|20260102|13:54:24|S|4|314.078300||
B|NVDA|20260102|13:54:24|S|1|188.789300||
B|NVMI|20260102|13:54:24|S|217|345.980000||
B|SSK|20260102|13:54:24|S|4|20.040000||
B|TSLA|20260102|13:54:24|S|100|436.008600||
B|BABA|20260102|13:54:25|S|25|155.460000||
B|EVR|20260102|13:54:25|S|17|346.580000||
B|FXI|20260102|13:54:25|S|100|39.675000||
B|SOXL|20260102|13:54:25|S|24|46.650000||
B|TBIL|20260102|13:54:25|S|33|49.890000||
B|RKLB|20260102|13:54:26|S|10|72.765000||
B|TSLA|20260102|13:54:27|S|200|436.128500||
B|TTD|20260102|13:54:27|S|10|37.715000||
B|BP|20260102|13:54:28|S|316|35.700000||
B|CYTK|20260102|13:54:28|S|9|60.988000||
B|CYTK|20260102|13:54:28|S|25|60.990000||
B|BNAI|20260102|13:54:29|S|100|4.040000||
B|F|20260102|13:54:29|S|50|13.260000||
B|MA|20260102|13:54:29|S|3|560.000000||
B|RKLB|20260102|13:54:31|S|10|72.788300||
B|APLD|20260102|13:54:32|S|100|28.120000||
B|SLV|20260102|13:54:33|S|1800|65.035000||
B|NXT|20260102|13:54:34|S|45|92.208000||
B|SPYM|20260102|13:54:34|S|6|80.055000||
B|TCPC|20260102|13:54:34|S|211|5.540000||
B|USFR|20260102|13:54:34|S|234|50.340000||
B|MET|20260102|13:54:35|S|50|79.670000||
B|TSLA|20260102|13:54:35|S|10|436.219000||
B|USAR|20260102|13:54:35|S|100|14.107300||
B|MU|20260102|13:54:36|S|50|312.040000||
B|ORCL|20260102|13:54:36|S|20|194.540000||
B|TSLA|20260102|13:54:36|S|2|436.251800||
B|WFC|20260102|13:54:36|S|229|94.427300||
B|NXE|20260102|13:54:37|S|157|10.249400||
B|NFLX|20260102|13:54:38|S|5|91.009300||
B|NVDA|20260102|13:54:38|S|50|188.785000||
B|RSI|20260102|13:54:38|S|16|18.997000||
B|TBIL|20260102|13:54:38|S|38|49.890000||
B|AVGO|20260102|13:54:39|S|40|346.180000||
B|IBIT|20260102|13:54:39|S|100|50.925000||
B|IBIT|20260102|13:54:40|S|100|50.930000||
B|IBIT|20260102|13:54:40|S|600|50.925000||
B|MU|20260102|13:54:40|S|100|312.126200||
B|MU|20260102|13:54:40|S|100|312.130000||
B|XLE|20260102|13:54:40|S|100|45.570000||
B|CRWD|20260102|13:54:41|S|1|450.341000||
B|MU|20260102|13:54:41|S|25|312.085000||
B|SMR|20260102|13:54:41|S|4|16.147200||
B|SOFI|20260102|13:54:41|S|100|27.370000||
B|CRWV|20260102|13:54:42|S|50|79.890000||
B|IBIT|20260102|13:54:42|S|600|50.930000||
B|IBIT|20260102|13:54:42|S|600|50.930000||
B|TSLA|20260102|13:54:42|S|20|436.190000||
B|ZTS|20260102|13:54:42|S|7|124.811800||
B|JEPI|20260102|13:54:43|S|951|57.138200||
B|TQQQ|20260102|13:54:43|S|60|51.805000||
B|APLD|20260102|13:54:44|S|50|28.160000||
B|IBIT|20260102|13:54:44|S|100|50.930000||
B|IYW|20260102|13:54:45|S|2|198.986500||
B|SPY|20260102|13:54:45|S|5|680.575000||
B|YPF|20260102|13:54:45|S|210|36.069100||
B|MU|20260102|13:54:46|S|10|312.028200||
B|PLTR|20260102|13:54:46|S|10|166.875000||
B|STRF|20260102|13:54:46|S|100|102.990000||
B|STRF|20260102|13:54:46|S|300|102.980000||
B|TPL|20260102|13:54:46|S|1|292.720000||
B|Z|20260102|13:54:46|S|8|66.005000||
B|BRK/B|20260102|13:54:47|S|5|494.890000||
B|SMH|20260102|13:54:47|S|120|371.710000||
B|VXX|20260102|13:54:47|S|200|26.345000||
B|ESPR|20260102|13:54:48|S|39|3.657400||
B|ESPR|20260102|13:54:48|S|200|3.660000||
B|ETHE|20260102|13:54:48|S|47|25.467200||
B|ETHE|20260102|13:54:48|S|200|25.470000||
B|ETHE|20260102|13:54:48|S|1100|25.470000||
B|PLTR|20260102|13:54:48|S|3|166.775000||
B|QQQ|20260102|13:54:48|S|4694|610.820000||
B|RKLB|20260102|13:54:48|S|592|72.758200||
B|AVGO|20260102|13:54:49|S|10|346.170000||
B|MU|20260102|13:54:49|S|50|311.960500||
B|TSLA|20260102|13:54:49|S|50|436.020400||
B|TSLA|20260102|13:54:49|S|100|436.001500||
B|ZTS|20260102|13:54:49|S|5|124.815400||
B|CDE|20260102|13:54:50|S|1800|17.000000||
B|HL|20260102|13:54:50|S|100|18.205000||
B|HYLB|20260102|13:54:50|S|135|36.836800||
B|TSLA|20260102|13:54:50|S|50|436.022600||
B|AMD|20260102|13:54:52|S|10|221.170000||
B|YPF|20260102|13:54:52|S|100|36.085200||
B|TSLA|20260102|13:54:53|S|50|436.030000||
B|C|20260102|13:54:54|S|155|118.323100||
B|PLTR|20260102|13:54:54|S|5|166.758400||
B|SNOW|20260102|13:54:54|S|2|214.360000||
B|SOC|20260102|13:54:54|S|200|11.839300||
B|SPY|20260102|13:54:54|S|1|680.495000||
B|ZS|20260102|13:54:54|S|40|217.432900||
B|TSLA|20260102|13:54:55|S|50|436.128100||
B|TXO|20260102|13:54:55|S|200|10.980000||
B|RDDT|20260102|13:54:56|S|50|238.735000||
B|SOC|20260102|13:54:56|S|200|11.839300||
B|ZS|20260102|13:54:56|S|6|217.566800||
B|KO|20260102|13:54:57|S|13|69.207500||
B|NVDA|20260102|13:54:57|S|10|188.770000||
B|ALMU|20260102|13:54:58|S|16|17.270000||
B|MSFT|20260102|13:54:58|S|1|470.600000||
B|OMAH|20260102|13:54:59|S|8|18.716900||
B|SMR|20260102|13:54:59|S|300|16.149300||
B|KWEB|20260102|13:55:00|S|2|35.525000||
B|MSTR|20260102|13:55:00|S|5|156.350000||
B|TSLA|20260102|13:55:00|S|1|436.148500||
B|TSLA|20260102|13:55:00|S|99|436.111500||
B|TTD|20260102|13:55:00|S|20|37.715000||
B|VXX|20260102|13:55:00|S|757|26.342000||
B|TSLA|20260102|13:55:01|S|68|436.138300||
B|AI|20260102|13:55:02|S|50|13.479300||
B|COST|20260102|13:55:02|S|2|853.990000||
B|WULF|20260102|13:55:02|S|250|12.495000||
B|ORI|20260102|13:55:03|S|25|42.953500||
B|TSLL|20260102|13:55:03|S|3|17.945000||
B|DIA|20260102|13:55:04|S|5|481.309100||
B|TSLA|20260102|13:55:05|S|200|436.100000||
B|NXPI|20260102|13:55:06|S|5|220.750000||
B|BA|20260102|13:55:07|S|38|224.545000||
B|BULL|20260102|13:55:07|S|20|8.135000||
B|RTX|20260102|13:55:07|S|20|185.071700||
B|BITU|20260102|13:55:08|S|100|23.180000||
B|BITU|20260102|13:55:08|S|200|23.180000||
B|BITU|20260102|13:55:08|S|600|23.180000||
B|BITU|20260102|13:55:08|S|900|23.178800||
B|FISV|20260102|13:55:08|S|50|65.998900||
B|FLNC|20260102|13:55:08|S|5|22.700000||
B|TQQQ|20260102|13:55:08|S|300|51.785000||
B|TSLA|20260102|13:55:08|S|280|436.070000||
B|FRO|20260102|13:55:09|S|72|20.587300||
B|URG|20260102|13:55:09|S|3289|1.515000||
B|AMZN|20260102|13:55:10|S|1|225.135000||
B|LABU|20260102|13:55:10|S|1|152.870000||
B|QID|20260102|13:55:10|S|2900|20.436700||
B|GOOG|20260102|13:55:11|S|10|314.280000||
B|SIDU|20260102|13:55:11|S|5|4.260000||
B|FGL|20260102|13:55:12|S|400|0.168000||
B|ASTS|20260102|13:55:13|S|80|80.170000||
B|TSLA|20260102|13:55:13|S|50|436.108500||
B|TSLA|20260102|13:55:13|S|200|436.100000||
B|MU|20260102|13:55:14|S|20|311.890000||
B|SOBO|20260102|13:55:14|S|133|27.944800||
B|URA|20260102|13:55:15|S|1|45.615000||
B|WDC|20260102|13:55:15|S|50|186.120000||
B|AVGO|20260102|13:55:16|S|29|346.145000||
B|BB|20260102|13:55:16|S|50|3.775000||
B|MU|20260102|13:55:16|S|5|311.870000||
B|MU|20260102|13:55:16|S|50|311.870000||
B|QBTS|20260102|13:55:16|S|20|27.109300||
B|TSLA|20260102|13:55:16|S|50|436.069100||
B|MRK|20260102|13:55:17|S|200|105.696100||
B|PLUG|20260102|13:55:17|S|67|2.210000||
B|SIDU|20260102|13:55:17|S|50|4.275000||
B|SPY|20260102|13:55:17|S|4|680.506900||
B|WYFI|20260102|13:55:17|S|20|16.770000||
B|NKE|20260102|13:55:18|S|100|63.050000||
B|TSLA|20260102|13:55:18|S|160|436.030000||
B|TSM|20260102|13:55:18|S|1|319.090000||
B|JD|20260102|13:55:19|S|1|29.425000||
B|RWM|20260102|13:55:20|S|2182|16.339500||
B|TSLA|20260102|13:55:20|S|30|435.960000||
B|ZS|20260102|13:55:20|S|8|217.536600||
B|ZS|20260102|13:55:20|S|11|217.527300||
B|NVO|20260102|13:55:21|S|50|51.817600||
B|PLTR|20260102|13:55:21|S|15|166.587600||
B|SOFI|20260102|13:55:21|S|730|27.380000||
B|TSLA|20260102|13:55:21|S|7|435.929100||
B|AMZN|20260102|13:55:22|S|5|225.115000||
B|ETOR|20260102|13:55:22|S|50|35.266900||
B|PBR|20260102|13:55:22|S|200|11.875000||
B|MU|20260102|13:55:23|S|100|311.660000||
B|QQQ|20260102|13:55:23|S|1|610.744000||
B|TSLA|20260102|13:55:23|S|80|435.920000||
B|LGO|20260102|13:55:24|S|100|1.025000||
B|LYFT|20260102|13:55:24|S|500|19.626800||
B|NVDA|20260102|13:55:24|S|25|188.765600||
B|PLTR|20260102|13:55:24|S|100|166.585000||
B|TSLA|20260102|13:55:24|S|10|435.968300||
B|VICI|20260102|13:55:24|S|1|28.167500||
B|NFLX|20260102|13:55:25|S|10|90.999300||
B|ORCL|20260102|13:55:25|S|65|194.549500||
B|SPYI|20260102|13:55:25|S|227|52.435000||
B|AMZN|20260102|13:55:26|S|5|225.140000||
B|D|20260102|13:55:27|S|125|59.199300||
B|MSFT|20260102|13:55:27|S|2|470.580000||
B|NFLX|20260102|13:55:27|S|7|90.999300||
B|T|20260102|13:55:27|S|4|24.705000||
B|ZS|20260102|13:55:27|S|40|217.557300||
B|COIN|20260102|13:55:28|S|30|235.640000||
B|HL|20260102|13:55:28|S|40|18.215000||
B|MU|20260102|13:55:28|S|10|311.740000||
B|VT|20260102|13:55:28|S|281|141.487300||
B|CDE|20260102|13:55:29|S|10|16.995000||
B|NFLX|20260102|13:55:29|S|10|90.997300||
B|WING|20260102|13:55:29|S|1|252.960000||
B|ADBE|20260102|13:55:30|S|1|332.250000||
B|EWZ|20260102|13:55:30|S|1|32.135000||
B|GMED|20260102|13:55:30|S|88|86.360000||
B|TSM|20260102|13:55:30|S|2|319.045000||
B|PLTR|20260102|13:55:31|S|10|166.542200||
B|MU|20260102|13:55:32|S|3|311.700500||
B|RUN|20260102|13:55:32|S|300|19.379300||
B|TBBB|20260102|13:55:32|S|100|34.230000||
B|TBBB|20260102|13:55:32|S|100|34.240000||
B|Z|20260102|13:55:32|S|100|65.973300||
B|META|20260102|13:55:33|S|2|649.210000||
B|SCHD|20260102|13:55:33|S|68|27.680000||
B|BKH|20260102|13:55:34|S|50|69.880000||
B|TSLA|20260102|13:55:34|S|3|435.878300||
B|ACHR|20260102|13:55:35|S|20|7.835000||
B|DNN|20260102|13:55:35|S|2000|3.019000||
B|MU|20260102|13:55:35|S|5|311.760000||
B|BMNR|20260102|13:55:36|S|100|30.630000||
B|EEM|20260102|13:55:36|S|4|55.960000||
B|NFLX|20260102|13:55:36|S|1|90.989300||
B|RDY|20260102|13:55:36|S|7|13.799300||
B|ADM|20260102|13:55:37|S|50|59.090000||
B|ALM|20260102|13:55:37|S|100|8.700000||
B|NVDA|20260102|13:55:37|S|16|188.705000||
B|VOO|20260102|13:55:37|S|1|625.768100||
B|ANET|20260102|13:55:38|S|22|132.320000||
B|GS|20260102|13:55:38|S|50|903.910000||
B|NFLX|20260102|13:55:38|S|3|90.979300||
B|OCG|20260102|13:55:38|E|75|0.092400||
B|PRIM|20260102|13:55:38|S|400|129.220000||
B|VICI|20260102|13:55:38|S|12|28.165000||
B|FJET|20260102|13:55:39|S|100|9.870000||
B|NN|20260102|13:55:39|S|50|15.917300||
B|WRBY|20260102|13:55:39|S|20|22.410000||
B|AVGO|20260102|13:55:40|S|40|346.185000||
B|IAI|20260102|13:55:40|S|10|180.910000||
B|NVDA|20260102|13:55:40|S|50|188.717200||
B|PTON|20260102|13:55:40|S|50|6.015000||
B|AMZN|20260102|13:55:41|S|133|225.116500||
B|RTX|20260102|13:55:41|S|50|185.170000||
B|SMCI|20260102|13:55:41|S|5|30.873500||
B|NVDA|20260102|13:55:42|S|5|188.710000||
B|RGTI|20260102|13:55:42|S|138|23.115000||
B|SIDU|20260102|13:55:42|S|900|4.285000||
B|TGNA|20260102|13:55:42|S|10|19.338400||
B|ASTS|20260102|13:55:43|S|200|80.180000||
B|SLV|20260102|13:55:43|S|100|65.049300||
B|TSLA|20260102|13:55:43|S|6|435.918300||
B|TGEN|20260102|13:55:44|S|25|5.306700||
B|KRE|20260102|13:55:45|S|8|65.037300||
B|TQQQ|20260102|13:55:45|S|30|51.725000||
B|TSLA|20260102|13:55:45|S|300|435.719600||
B|PATH|20260102|13:55:46|S|200|15.705000||
B|TQQQ|20260102|13:55:46|S|5|51.716100||
B|VOOG|20260102|13:55:46|S|1|442.655000||
B|MU|20260102|13:55:47|S|100|311.513700||
B|LEG|20260102|13:55:48|S|203|10.949600||
B|Z|20260102|13:55:48|S|200|65.980000||
B|NVDA|20260102|13:55:49|S|10|188.635000||
B|PLTR|20260102|13:55:49|S|4|166.450900||
B|TGT|20260102|13:55:49|S|50|100.130000||
B|TSLA|20260102|13:55:49|S|100|435.626400||
B|NVDA|20260102|13:55:50|S|10|188.629100||
B|SLV|20260102|13:55:50|S|9|65.029300||
B|AVGO|20260102|13:55:51|S|1|346.000000||
B|HOOD|20260102|13:55:51|S|57|114.180000||
B|META|20260102|13:55:51|S|100|649.120000||
B|NVDA|20260102|13:55:51|S|10|188.625000||
B|NVDA|20260102|13:55:51|S|10|188.630000||
B|SLV|20260102|13:55:51|S|5|65.029300||
B|SOXL|20260102|13:55:51|S|100|46.575000||
B|TSLA|20260102|13:55:51|S|60|435.619100||
B|TSLR|20260102|13:55:51|S|50|29.980000||
B|Z|20260102|13:55:51|S|100|65.974500||
B|BMNR|20260102|13:55:52|S|20|30.605000||
B|CRCL|20260102|13:55:52|S|14|82.760000||
B|JPM|20260102|13:55:52|S|35|323.210000||
B|NVDA|20260102|13:55:52|S|5|188.633100||
B|NVDA|20260102|13:55:52|S|10|188.639000||
B|HROW|20260102|13:55:53|S|4|48.170000||
B|HROW|20260102|13:55:53|S|46|48.140000||
B|HROW|20260102|13:55:53|S|150|48.165100||
B|NVDA|20260102|13:55:53|S|10|188.630000||
B|NVDA|20260102|13:55:53|S|10|188.630000||
B|TSLA|20260102|13:55:53|S|25|435.568800||
B|SPXL|20260102|13:55:54|S|39|218.848600||
B|TSLA|20260102|13:55:54|S|110|435.549000||
B|ADBE|20260102|13:55:55|S|1|332.130000||
B|NVDA|20260102|13:55:55|S|10|188.619300||
B|TSLA|20260102|13:55:55|S|10|435.520000||
B|TSLA|20260102|13:55:55|S|10|435.521800||
B|TSLA|20260102|13:55:55|S|40|435.588500||
B|TSLA|20260102|13:55:55|S|110|435.546300||
B|TSLL|20260102|13:55:55|S|1|17.905000||
B|WULF|20260102|13:55:55|S|120|12.507200||
B|BIDU|20260102|13:55:56|S|50|148.950000||
B|IBIT|20260102|13:55:56|S|217|50.859300||
B|JD|20260102|13:55:56|S|7|29.419300||
B|NVDA|20260102|13:55:56|S|10|188.605000||
B|NVDA|20260102|13:55:56|S|10|188.605000||
B|NVDA|20260102|13:55:56|S|10|188.605000||
B|PLTU|20260102|13:55:56|S|100|64.100000||
B|TQQQ|20260102|13:55:56|S|14|51.696800||
B|ZTS|20260102|13:55:56|S|13|124.870700||
B|HL|20260102|13:55:57|S|50|18.187300||
B|HL|20260102|13:55:57|S|50|18.188000||
B|NVDA|20260102|13:55:57|S|10|188.605000||
B|NVDA|20260102|13:55:57|S|10|188.610000||
B|NVDA|20260102|13:55:57|S|10|188.610000||
B|UNH|20260102|13:55:57|S|6|335.010000||
B|XME|20260102|13:55:57|S|4|106.050000||
B|NVDA|20260102|13:55:58|S|10|188.605000||
B|VXX|20260102|13:55:58|S|100|26.385000||
B|VXX|20260102|13:55:58|S|151|26.385000||
B|LLY|20260102|13:55:59|S|5|1069.420000||
B|TSLA|20260102|13:55:59|S|50|435.559100||
B|UNG|20260102|13:55:59|S|500|12.019300||
B|ZS|20260102|13:55:59|S|3|217.669900||
B|DE|20260102|13:56:00|S|22|468.785000||
B|MP|20260102|13:56:00|S|5|54.788800||
B|USFR|20260102|13:56:00|S|234|50.340000||
B|CDTX|20260102|13:56:01|S|100|220.960000||
B|MU|20260102|13:56:01|S|100|311.493900||
B|PAAS|20260102|13:56:01|S|1|49.850000||
B|PLTR|20260102|13:56:01|S|10|166.396300||
B|UUUU|20260102|13:56:01|S|500|16.595000||
B|VXUS|20260102|13:56:01|S|1|76.176500||
B|WIX|20260102|13:56:01|S|2|102.400000||
B|NFLX|20260102|13:56:02|S|1|90.949300||
B|NVDA|20260102|13:56:02|S|10|188.647300||
B|SOLT|20260102|13:56:02|S|15|7.067500||
B|SPXL|20260102|13:56:02|S|19|218.918000||
B|FSS|20260102|13:56:03|S|10|110.875000||
B|NFLX|20260102|13:56:03|S|2|90.959300||
B|STUB|20260102|13:56:03|S|100|14.450000||
B|AVL|20260102|13:56:04|S|3|44.047100||
B|ELF|20260102|13:56:04|S|1|77.400000||
B|Z|20260102|13:56:04|S|29|65.975100||
B|ZS|20260102|13:56:04|S|3|217.552200||
B|ZS|20260102|13:56:04|S|3|217.552200||
B|ZS|20260102|13:56:04|S|4|217.552200||
B|ZS|20260102|13:56:04|S|5|217.552200||
B|ZS|20260102|13:56:04|S|36|217.552200||
B|AMZN|20260102|13:56:05|S|2|225.030000||
B|CLS|20260102|13:56:05|S|1|299.090000||
B|IREN|20260102|13:56:06|S|14|42.260000||
B|PLTR|20260102|13:56:06|S|25|166.418800||
B|Z|20260102|13:56:06|S|1|65.975100||
B|Z|20260102|13:56:06|S|18|65.975100||
B|AVGX|20260102|13:56:07|S|212|46.837800||
B|OSK|20260102|13:56:07|S|19|131.120000||
B|TSLA|20260102|13:56:07|S|30|435.448300||
B|UA|20260102|13:56:07|S|19|5.135500||
B|GLD|20260102|13:56:08|S|100|396.738800||
B|MU|20260102|13:56:08|S|25|311.263600||
B|PTIX|20260102|13:56:08|S|50|0.812600||
B|TSLL|20260102|13:56:08|S|100|17.885000||
B|PBR|20260102|13:56:09|S|3|11.880000||
B|SIDU|20260102|13:56:09|S|300|4.330000||
B|USAR|20260102|13:56:09|S|2|14.139100||
B|AAPL|20260102|13:56:10|S|18|269.470000||
B|FTAI|20260102|13:56:10|S|1|203.910000||
B|HLT|20260102|13:56:10|S|1|290.920000||
B|IBIT|20260102|13:56:10|S|100|50.915000||
B|IBM|20260102|13:56:11|S|1|289.447600||
B|PTIR|20260102|13:56:11|S|10|23.309300||
B|CIEN|20260102|13:56:12|S|58|242.520000||
B|MSFT|20260102|13:56:12|S|1|470.460000||
B|PBW|20260102|13:56:12|S|100|31.980000||
B|CBRL|20260102|13:56:13|S|20|26.510000||
B|CRML|20260102|13:56:13|S|6|8.260000||
B|CRML|20260102|13:56:13|S|94|8.255000||
B|CRML|20260102|13:56:13|S|270|8.259300||
B|PLTR|20260102|13:56:13|S|900|166.498800||
B|PLTR|20260102|13:56:13|S|1248|166.500000||
B|PYPL|20260102|13:56:13|S|2|58.049300||
B|SOUN|20260102|13:56:13|S|2|10.577300||
B|TSLA|20260102|13:56:13|S|30|435.585000||
B|UNG|20260102|13:56:13|S|83|12.018100||
B|PLTU|20260102|13:56:14|S|3|64.229500||
B|TYL|20260102|13:56:14|S|25|434.250000||
B|TZA|20260102|13:56:14|S|22200|7.455000||
B|VOO|20260102|13:56:14|S|5|625.679300||
B|GDXU|20260102|13:56:15|S|5|225.128000||
B|MU|20260102|13:56:15|S|1|311.310000||
B|MULL|20260102|13:56:15|S|5|106.060000||
B|OUST|20260102|13:56:15|S|140|22.728600||
B|PLTR|20260102|13:56:15|S|5|166.488700||
B|PLTR|20260102|13:56:15|S|12|166.488400||
B|CONL|20260102|13:56:16|S|50|15.905000||
B|NVDA|20260102|13:56:16|S|600|188.625000||
B|PLTR|20260102|13:56:16|S|18|166.510000||
B|TSLA|20260102|13:56:16|S|25|435.628300||
B|TSM|20260102|13:56:16|S|10|319.025700||
B|MUD|20260102|13:56:17|S|70|5.320000||
B|PLTR|20260102|13:56:17|S|100|166.510000||
B|PLTR|20260102|13:56:17|S|100|166.510000||
B|TSLA|20260102|13:56:17|S|350|435.730000||
B|APPS|20260102|13:56:18|S|3300|4.725000||
B|SHY|20260102|13:56:18|S|87|82.849400||
B|APP|20260102|13:56:19|S|280|618.600000||
B|APP|20260102|13:56:19|S|600|618.750000||
B|PLTR|20260102|13:56:19|S|10|166.550000||
B|RIO|20260102|13:56:19|S|1|80.810000||
B|RKLB|20260102|13:56:19|S|100|72.970000||
B|SMH|20260102|13:56:19|S|1|371.598300||
B|VC|20260102|13:56:19|S|3|95.590000||
B|AAPL|20260102|13:56:20|S|2|269.470000||
B|AMZN|20260102|13:56:20|S|2|225.080000||
B|BCS|20260102|13:56:20|S|18|25.817300||
B|NVDA|20260102|13:56:20|S|500|188.625000||
B|PLTR|20260102|13:56:20|S|269|166.580000||
B|RKLB|20260102|13:56:20|S|300|72.951000||
B|WULF|20260102|13:56:21|S|10|12.537200||
B|AMAT|20260102|13:56:22|S|2|267.235000||
B|AMT|20260102|13:56:22|S|3|175.510000||
B|APP|20260102|13:56:22|S|16|618.750000||
B|MUD|20260102|13:56:22|S|150|5.320000||
B|TSLA|20260102|13:56:22|S|60|435.690000||
B|XOM|20260102|13:56:22|S|5|122.316600||
B|ASTS|20260102|13:56:23|S|8|80.100000||
B|PYPL|20260102|13:56:23|S|4|58.049300||
B|TSLA|20260102|13:56:23|S|10|435.700000||
B|BMNR|20260102|13:56:24|S|87|30.629300||
B|CRWV|20260102|13:56:24|S|20|80.110000||
B|MRNA|20260102|13:56:24|S|2|30.529300||
B|QQQ|20260102|13:56:24|S|36|610.555000||
B|RKLB|20260102|13:56:24|S|50|72.925000||
B|ADBE|20260102|13:56:25|S|5|332.250000||
B|LYB|20260102|13:56:25|S|20|44.410000||
B|TSLA|20260102|13:56:25|S|40|435.669500||
B|JMIA|20260102|13:56:26|S|20|12.690000||
B|KRMN|20260102|13:56:26|S|7|74.580000||
B|PLTR|20260102|13:56:26|S|100|166.530000||
B|RSBA|20260102|13:56:26|S|100|20.830000||
B|WIX|20260102|13:56:26|S|100|102.500000||
B|LMND|20260102|13:56:27|S|2|75.580000||
B|TDW|20260102|13:56:27|S|100|51.860000||
B|BNAI|20260102|13:56:28|S|4202|4.036800||
B|HL|20260102|13:56:28|S|50|18.215000||
B|HYPR|20260102|13:56:28|S|9100|0.960000||
B|SLB|20260102|13:56:28|S|347|39.867300||
B|ETHU|20260102|13:56:29|S|60|59.915000||
B|KLC|20260102|13:56:29|S|2|4.177500||
B|TSLA|20260102|13:56:29|S|20|435.448600||
B|BKKT|20260102|13:56:30|S|20|11.048800||
B|NVDA|20260102|13:56:30|S|8|188.465000||
B|SOFI|20260102|13:56:30|S|100|27.385000||
B|CF|20260102|13:56:31|S|20|80.460900||
B|IONQ|20260102|13:56:31|S|55|45.565000||
B|KWEB|20260102|13:56:31|S|25|35.520000||
B|MSFT|20260102|13:56:31|S|1|470.390000||
B|NIO|20260102|13:56:31|S|7|5.105000||
B|NIO|20260102|13:56:31|S|141|5.105000||
B|SHMD|20260102|13:56:31|S|200|7.460000||
B|NVDA|20260102|13:56:32|S|2|188.440000||
B|TSLA|20260102|13:56:32|S|50|435.415000||
B|TSLA|20260102|13:56:32|S|50|435.425000||
B|TSLL|20260102|13:56:32|S|50|17.895000||
B|TTD|20260102|13:56:32|S|13|37.639300||
B|ATO|20260102|13:56:33|S|4|169.715000||
B|CGC|20260102|13:56:33|S|200|1.175000||
B|GOOGL|20260102|13:56:33|S|36|313.768600||
B|QBTS|20260102|13:56:33|S|24|27.147500||
B|VOO|20260102|13:56:33|S|100|625.559000||
B|APLD|20260102|13:56:34|S|100|28.230000||
B|FNGU|20260102|13:56:34|S|20|23.750000||
B|FSM|20260102|13:56:34|S|10|9.262700||
B|MA|20260102|13:56:34|S|40|560.570000||
B|MUB|20260102|13:56:34|S|100|107.220000||
B|TSLA|20260102|13:56:34|S|3|435.400000||
B|AMZN|20260102|13:56:35|S|5|224.990000||
B|ALAB|20260102|13:56:36|S|6|178.710000||
B|NVDA|20260102|13:56:36|S|30|188.475000||
B|NVO|20260102|13:56:36|S|50|51.839600||
B|JPM|20260102|13:56:37|S|10|323.310000||
B|NVDA|20260102|13:56:37|S|25|188.465000||
B|NVDA|20260102|13:56:37|S|60|188.469300||
B|RDW|20260102|13:56:37|S|75|8.705000||
B|LPTH|20260102|13:56:38|S|20|10.998800||
B|TSLA|20260102|13:56:38|S|3|435.560000||
B|AAL|20260102|13:56:39|S|25|15.640000||
B|CVNA|20260102|13:56:39|S|200|397.090000||
B|DELL|20260102|13:56:39|S|17|127.335000||
B|IRON|20260102|13:56:39|S|1|78.412000||
B|MARA|20260102|13:56:39|S|20|9.819300||
B|WCN|20260102|13:56:39|S|100|173.710000||
B|APLS|20260102|13:56:40|S|100|25.740000||
B|CLH|20260102|13:56:40|S|25|240.560000||
B|CRWV|20260102|13:56:40|S|2|80.065000||
B|IRWD|20260102|13:56:40|S|5|4.320000||
B|TQQQ|20260102|13:56:40|S|140|51.705000||
B|TSLA|20260102|13:56:40|S|100|435.640300||
B|AAPL|20260102|13:56:41|S|10|269.410000||
B|ADBE|20260102|13:56:41|S|1|332.235000||
B|BTQ|20260102|13:56:41|S|100|5.090000||
B|NKE|20260102|13:56:41|S|100|63.060600||
B|RITM|20260102|13:56:41|S|100|10.974500||
B|NVDA|20260102|13:56:42|S|50|188.490000||
B|AVAV|20260102|13:56:43|S|20|253.930000||
B|B|20260102|13:56:43|S|20|43.297500||
B|BRK/B|20260102|13:56:43|S|1|494.840000||
B|IONQ|20260102|13:56:43|S|100|45.590000||
B|IONQ|20260102|13:56:43|S|100|45.600000||
B|SKYT|20260102|13:56:43|S|51|21.550000||
B|SLV|20260102|13:56:43|S|50|65.067800||
B|SOLT|20260102|13:56:43|S|813|7.090000||
B|SOLZ|20260102|13:56:43|S|100|13.415000||
B|HL|20260102|13:56:44|S|50|18.205000||
B|JD|20260102|13:56:45|S|20|29.439300||
B|NFLX|20260102|13:56:45|S|5|90.979300||
B|SOC|20260102|13:56:45|S|100|11.740000||
B|CVNA|20260102|13:56:46|S|100|397.130000||
B|PLTR|20260102|13:56:46|S|4|166.660000||
B|TSLA|20260102|13:56:46|S|40|435.750000||
B|WYFI|20260102|13:56:46|S|3|16.778000||
B|ARX|20260102|13:56:47|S|44|15.610000||
B|COIN|20260102|13:56:47|S|10|235.970000||
B|MU|20260102|13:56:47|S|25|311.496100||
B|TSM|20260102|13:56:47|S|30|319.320000||
B|AMZN|20260102|13:56:48|S|98|225.050000||
B|TSLA|20260102|13:56:48|S|120|435.790000||
B|BULL|20260102|13:56:49|S|20|8.145000||
B|SPXL|20260102|13:56:49|S|10|218.948300||
B|DUOL|20260102|13:56:50|S|2|176.783000||
B|MKC|20260102|13:56:50|S|1|67.698500||
B|APVO|20260102|13:56:51|S|1|9.210000||
B|CPRT|20260102|13:56:51|S|10|37.750700||
B|TSLA|20260102|13:56:51|S|17|435.750000||
B|GLDM|20260102|13:56:52|S|100|85.405000||
B|PLTR|20260102|13:56:52|S|89|166.818600||
B|PLTR|20260102|13:56:52|S|100|166.791200||
B|VIST|20260102|13:56:52|S|2|49.140000||
B|AAPL|20260102|13:56:53|S|12|269.443000||
B|CARR|20260102|13:56:53|S|8|53.539300||
B|KNSA|20260102|13:56:54|S|18|42.280000||
B|NVDA|20260102|13:56:54|S|10|188.475000||
B|TER|20260102|13:56:54|S|30|204.890000||
B|USAR|20260102|13:56:54|S|1|14.169100||
B|APLD|20260102|13:56:55|S|500|28.240000||
B|CMCSA|20260102|13:56:55|S|1|29.725000||
B|CRWD|20260102|13:56:55|S|10|450.480000||
B|NVO|20260102|13:56:55|S|8|51.835000||
B|SPXL|20260102|13:56:55|S|20|218.878300||
B|LITE|20260102|13:56:56|S|16|385.990000||
B|TSLA|20260102|13:56:56|S|45|435.680000||
B|CRML|20260102|13:56:57|S|80|8.269300||
B|NBIS|20260102|13:56:57|S|20|89.830000||
B|PLTR|20260102|13:56:57|S|10|166.750000||
B|LX|20260102|13:56:58|S|1100|3.220000||
B|NVDA|20260102|13:56:58|S|25|188.475000||
B|PVH|20260102|13:56:58|S|4|67.380000||
B|Z|20260102|13:56:58|S|8|66.004700||
B|BKKT|20260102|13:56:59|S|20|11.068500||
B|LB|20260102|13:56:59|S|26|47.690000||
B|NFLX|20260102|13:56:59|S|1|90.979300||
B|SAP|20260102|13:56:59|S|2|234.870000||
B|LAR|20260102|13:57:00|S|94|5.705000||
B|MU|20260102|13:57:00|S|12|311.626600||
B|NOK|20260102|13:57:00|S|100|6.486800||
B|Z|20260102|13:57:00|S|9|65.976200||
B|Z|20260102|13:57:00|S|13|65.976200||
B|ASUR|20260102|13:57:01|S|200|9.240000||
B|ASUR|20260102|13:57:01|S|700|9.260000||
B|COIN|20260102|13:57:01|S|10|235.940000||
B|MU|20260102|13:57:01|S|100|311.560500||
B|TSLA|20260102|13:57:01|S|40|435.738000||
B|NUGT|20260102|13:57:02|S|1|175.460000||
B|TSLA|20260102|13:57:02|S|60|435.709000||
B|ZTS|20260102|13:57:02|S|5|124.862600||
B|AMZN|20260102|13:57:03|S|100|225.040000||
B|QQQ|20260102|13:57:03|S|41|610.519500||
B|BIV|20260102|13:57:04|S|5|77.827500||
B|SOXX|20260102|13:57:04|S|40|312.240000||
B|MS|20260102|13:57:05|S|20|180.350000||
B|RDW|20260102|13:57:05|S|7|8.715000||
B|VUSB|20260102|13:57:05|S|232|49.840000||
B|BKSY|20260102|13:57:06|S|2|20.278300||
B|IBIT|20260102|13:57:06|S|59|50.900000||
B|NFLX|20260102|13:57:06|S|1|90.959300||
B|NIO|20260102|13:57:06|S|6|5.105000||
B|PATH|20260102|13:57:06|S|50|15.705000||
B|SMH|20260102|13:57:06|S|100|371.460000||
B|SNOW|20260102|13:57:06|S|1|214.430000||
B|TVTX|20260102|13:57:06|S|50|38.837500||
B|CRWV|20260102|13:57:07|S|350|80.190000||
B|FLNC|20260102|13:57:07|S|6|22.775000||
B|MP|20260102|13:57:07|S|607|54.920000||
B|MU|20260102|13:57:07|S|55|311.510000||
B|NBIS|20260102|13:57:07|S|40|89.920000||
B|NVDA|20260102|13:57:07|S|65|188.446100||
B|QLD|20260102|13:57:07|S|2|69.507500||
B|TPC|20260102|13:57:07|S|10|68.930000||
B|TSLA|20260102|13:57:07|S|25|435.645000||
B|NVDA|20260102|13:57:08|S|60|188.449300||
B|PLTR|20260102|13:57:08|S|10|166.878400||
B|PLTR|20260102|13:57:08|S|10|166.880000||
B|SFM|20260102|13:57:08|S|5|80.617100||
B|SFM|20260102|13:57:08|S|5|80.620000||
B|STUB|20260102|13:57:08|S|65|14.480000||
B|TSDD|20260102|13:57:08|S|25|8.205000||
B|UAA|20260102|13:57:08|S|100|5.360000||
B|ASTS|20260102|13:57:09|S|40|80.430000||
B|ASTS|20260102|13:57:09|S|133|80.420000||
B|MSFU|20260102|13:57:09|S|3|39.180000||
B|PLTR|20260102|13:57:09|S|14|166.868400||
B|TSLA|20260102|13:57:09|S|17|435.705000||
B|CYPH|20260102|13:57:10|E|2|1.105500||
B|RKLB|20260102|13:57:10|S|350|73.050000||
B|TSLA|20260102|13:57:10|S|9|435.748800||
B|BMNR|20260102|13:57:11|S|8|30.665000||
B|PVH|20260102|13:57:11|S|4|67.380000||
B|TSLA|20260102|13:57:11|S|5|435.695000||
B|Z|20260102|13:57:11|S|6|66.006900||
B|Z|20260102|13:57:11|S|8|65.995700||
B|NIO|20260102|13:57:12|S|5|5.105000||
B|ORCL|20260102|13:57:13|S|30|194.700000||
B|GALT|20260102|13:57:14|S|900|4.020000||
B|IWM|20260102|13:57:14|S|19|247.065000||
B|MPWR|20260102|13:57:14|S|1|938.910000||
B|TGLS|20260102|13:57:14|S|200|51.480000||
B|GQI|20260102|13:57:15|S|105|56.701600||
B|MU|20260102|13:57:15|S|25|311.695800||
B|NEE|20260102|13:57:15|S|30|80.650000||
B|NVDA|20260102|13:57:15|S|50|188.425000||
B|TSLQ|20260102|13:57:15|S|35|19.309700||
B|AMZN|20260102|13:57:16|S|2|224.990000||
B|APLD|20260102|13:57:16|S|50|28.290000||
B|APLD|20260102|13:57:16|S|250|28.290000||
B|BABA|20260102|13:57:16|S|8|155.419000||
B|CPRT|20260102|13:57:16|S|1|37.747500||
B|NFLX|20260102|13:57:16|S|10|90.959300||
B|SNDK|20260102|13:57:16|S|10|269.650000||
B|AMAT|20260102|13:57:17|S|8|267.300000||
B|MU|20260102|13:57:17|S|18|311.630500||
B|PAGS|20260102|13:57:17|S|1|9.760700||
B|PLTR|20260102|13:57:17|S|10|166.916500||
B|ASTS|20260102|13:57:18|S|1466|80.380000||
B|NVDA|20260102|13:57:18|S|6|188.407400||
B|ONDS|20260102|13:57:18|S|100|10.685000||
B|QID|20260102|13:57:18|S|352|20.458200||
B|CCCX|20260102|13:57:19|S|30|16.600000||
B|DOG|20260102|13:57:19|S|2|23.468500||
B|LPTH|20260102|13:57:19|S|20|11.018600||
B|TSLA|20260102|13:57:19|S|65|435.610000||
B|TSLA|20260102|13:57:19|S|100|435.610000||
B|BIL|20260102|13:57:20|S|2|91.417300||
B|NVDA|20260102|13:57:20|S|51|188.380000||
B|DUK|20260102|13:57:21|S|1|117.690000||
B|UUUU|20260102|13:57:21|S|100|16.660000||
B|CRML|20260102|13:57:22|S|90|8.299000||
B|NIO|20260102|13:57:22|S|7|5.105000||
B|MSFT|20260102|13:57:23|S|5|470.240000||
B|VOO|20260102|13:57:23|S|2|625.479100||
B|LABU|20260102|13:57:24|S|2|152.950000||
B|HL|20260102|13:57:25|S|50|18.215000||
B|KNSA|20260102|13:57:25|S|10|42.210000||
B|RIG|20260102|13:57:25|S|20|4.260000||
B|IREN|20260102|13:57:27|S|100|42.370000||
B|MUU|20260102|13:57:27|S|709|119.045400||
B|NVDA|20260102|13:57:27|S|600|188.375000||
B|VXUS|20260102|13:57:27|S|6|76.175000||
B|AES|20260102|13:57:28|S|202|14.697300||
B|OKLL|20260102|13:57:28|S|100|19.050000||
B|QQQI|20260102|13:57:28|S|10|53.575000||
B|NVDA|20260102|13:57:29|S|3|188.325000||
B|OKLL|20260102|13:57:29|S|200|19.040000||
B|ONON|20260102|13:57:29|S|1|46.974500||
B|RGTI|20260102|13:57:29|S|129|23.175000||
B|XPEV|20260102|13:57:29|S|20|20.025000||
B|EOSE|20260102|13:57:30|S|110|12.955000||
B|INTC|20260102|13:57:30|S|10|39.145000||
B|SOLT|20260102|13:57:30|S|100|7.100000||
B|BMNR|20260102|13:57:31|S|98|30.639600||
B|IBIT|20260102|13:57:31|S|68|50.940000||
B|MU|20260102|13:57:31|S|5|311.570000||
B|NU|20260102|13:57:31|S|313|16.910000||
B|NVDA|20260102|13:57:31|S|100|188.319300||
B|PLTR|20260102|13:57:31|S|2|166.792000||
B|SOXL|20260102|13:57:31|S|50|46.589300||
B|UMAC|20260102|13:57:31|S|18|13.299500||
B|BULL|20260102|13:57:32|S|20|8.145000||
B|CVNA|20260102|13:57:32|S|2|396.519000||
B|GLD|20260102|13:57:32|S|79|396.719000||
B|OKLO|20260102|13:57:32|S|10|76.735000||
B|PYPL|20260102|13:57:32|S|10|58.029300||
B|RDDT|20260102|13:57:32|S|3|238.690000||
B|TSLA|20260102|13:57:32|S|100|435.505000||
B|NVDA|20260102|13:57:33|S|10|188.319300||
B|PLTR|20260102|13:57:34|S|100|166.797800||
B|PLTR|20260102|13:57:34|S|100|166.800000||
B|TSLL|20260102|13:57:34|S|50|17.895000||
B|VOO|20260102|13:57:34|S|22|625.449100||
B|IONQ|20260102|13:57:35|S|10|45.575000||
B|NNE|20260102|13:57:35|S|100|27.135000||
B|TSLA|20260102|13:57:35|S|40|435.430000||
B|ZETA|20260102|13:57:35|S|50|19.720000||
B|PYPL|20260102|13:57:36|S|20|58.029300||
B|ZTS|20260102|13:57:36|S|100|125.010000||
B|HL|20260102|13:57:37|S|100|18.197300||
B|ASTS|20260102|13:57:38|S|100|80.180000||
B|BMNR|20260102|13:57:38|S|14|30.640000||
B|CRWG|20260102|13:57:38|S|30|3.360000||
B|CRWG|20260102|13:57:38|S|900|3.360000||
B|CRWV|20260102|13:57:38|S|175|79.970000||
B|PLTR|20260102|13:57:38|S|100|166.791000||
B|TSLA|20260102|13:57:38|S|30|435.313700||
B|BITO|20260102|13:57:39|S|53|12.479700||
B|NVDA|20260102|13:57:39|S|100|188.297800||
B|RCAT|20260102|13:57:39|S|466|8.925000||
B|QQQ|20260102|13:57:40|S|2|610.345000||
B|RBLX|20260102|13:57:40|S|100|79.040000||
B|RMSG|20260102|13:57:40|S|5|1.350000||
B|AGQ|20260102|13:57:41|S|187|158.360000||
B|ATLN|20260102|13:57:41|S|1|2.117500||
B|DUOL|20260102|13:57:41|S|3|176.790000||
B|HTZ|20260102|13:57:41|S|20|5.215000||
B|TSLA|20260102|13:57:41|S|50|435.460000||
B|CVNA|20260102|13:57:42|S|25|396.800000||
B|SKYT|20260102|13:57:42|S|50|21.600000||
B|SLRC|20260102|13:57:42|S|50|15.510000||
B|FISV|20260102|13:57:43|S|70|65.940000||
B|PINS|20260102|13:57:43|S|80|26.565000||
B|SNDK|20260102|13:57:43|S|25|269.450000||
B|AVGO|20260102|13:57:44|S|40|345.740000||
B|HUBS|20260102|13:57:44|S|5|379.361000||
B|PDD|20260102|13:57:44|S|5|115.910000||
B|QSI|20260102|13:57:44|S|2000|1.117600||
B|ASTS|20260102|13:57:45|S|100|80.160000||
B|BIL|20260102|13:57:45|S|5|91.417300||
B|GDX|20260102|13:57:45|S|200|83.745000||
B|SPTL|20260102|13:57:45|S|250|26.418000||
B|SRLN|20260102|13:57:45|S|12|41.265000||
B|JD|20260102|13:57:46|S|20|29.427600||
B|MSFT|20260102|13:57:46|S|3|470.210000||
B|NVDA|20260102|13:57:46|S|50|188.306500||
B|PLAB|20260102|13:57:46|S|10|32.770000||
B|DX|20260102|13:57:47|S|3|14.085000||
B|NVDA|20260102|13:57:47|S|15|188.319300||
B|PATK|20260102|13:57:47|S|69|109.680000||
B|PLTR|20260102|13:57:47|S|65|166.770000||
B|TSLA|20260102|13:57:47|S|50|435.499600||
B|FISV|20260102|13:57:48|S|50|65.940000||
B|FISV|20260102|13:57:48|S|50|65.940000||
B|IBIT|20260102|13:57:48|S|1|50.955000||
B|RTX|20260102|13:57:48|S|14|185.200000||
B|SOXL|20260102|13:57:48|S|100|46.595000||
B|UAMY|20260102|13:57:48|S|1700|6.045000||
B|DDWM|20260102|13:57:49|S|300|43.770000||
B|NFLX|20260102|13:57:49|S|3|90.949300||
B|TSLA|20260102|13:57:49|S|5|435.480000||
B|BKKT|20260102|13:57:50|S|165|11.036300||
B|PLTR|20260102|13:57:50|S|100|166.776800||
B|SCHD|20260102|13:57:50|S|60|27.680000||
B|ABVX|20260102|13:57:51|S|100|133.620000||
B|ABVX|20260102|13:57:51|S|200|133.580000||
B|ASTS|20260102|13:57:51|S|10|80.146900||
B|LB|20260102|13:57:51|S|1|47.610000||
B|NVA|20260102|13:57:51|S|20|6.210000||
B|NVDA|20260102|13:57:51|S|50|188.417600||
B|SPHY|20260102|13:57:51|S|2|23.675000||
B|VFC|20260102|13:57:51|S|20|17.999300||
B|FTI|20260102|13:57:52|S|20|46.770900||
B|META|20260102|13:57:52|S|1|648.900000||
B|META|20260102|13:57:52|S|5|648.897400||
B|SPMD|20260102|13:57:52|S|9|58.365000||
B|TSLA|20260102|13:57:52|S|5|435.468300||
B|RKLB|20260102|13:57:53|S|8|72.910000||
B|SMR|20260102|13:57:53|S|5|16.157200||
B|SNDK|20260102|13:57:53|S|33|269.550000||
B|USFR|20260102|13:57:53|S|5|50.340000||
B|AVAV|20260102|13:57:54|S|10|253.900000||
B|BIV|20260102|13:57:54|S|2|77.825000||
B|PEP|20260102|13:57:54|S|5|142.555000||
B|PEP|20260102|13:57:54|S|6|142.555000||
B|PLTR|20260102|13:57:54|S|100|166.848100||
B|ABBV|20260102|13:57:55|S|13|229.447500||
B|ABBV|20260102|13:57:55|S|13|229.450000||
B|ABT|20260102|13:57:55|S|8|123.900000||
B|FTNT|20260102|13:57:55|S|20|77.325000||
B|MA|20260102|13:57:55|S|2|560.521000||
B|NVDA|20260102|13:57:55|S|25|188.460000||
B|AEG|20260102|13:57:56|S|313|7.735000||
B|F|20260102|13:57:56|S|10|13.260000||
B|ASX|20260102|13:57:57|S|35|16.779500||
B|AZN|20260102|13:57:57|S|35|91.235000||
B|CYTK|20260102|13:57:57|S|200|60.970000||
B|PYPL|20260102|13:57:58|S|50|58.039300||
B|SQQQ|20260102|13:57:58|S|33|69.870000||
B|SQQQ|20260102|13:57:58|S|900|69.870000||
B|TSLA|20260102|13:57:58|S|50|435.617900||
B|TSLA|20260102|13:57:58|S|50|435.620000||
B|TSLA|20260102|13:57:58|S|200|435.620000||
B|USFR|20260102|13:57:58|S|20|50.330000||
B|CARR|20260102|13:57:59|S|33|53.519300||
B|KSPI|20260102|13:57:59|S|35|77.266100||
B|MSFT|20260102|13:57:59|S|3|470.270000||
B|NUGT|20260102|13:57:59|S|25|175.480000||
B|TSLA|20260102|13:57:59|S|125|435.589200||
B|ABEV|20260102|13:58:00|S|3|2.455000||
B|PFE|20260102|13:58:00|S|200|25.106400||
B|POET|20260102|13:58:00|S|10|6.995000||
B|DKS|20260102|13:58:01|S|7|199.760000||
B|DUK|20260102|13:58:02|S|32|117.680000||
B|EQIX|20260102|13:58:02|S|3|764.920000||
B|PTH|20260102|13:58:02|S|100|48.730000||
B|COIN|20260102|13:58:03|S|5|235.820000||
B|ETN|20260102|13:58:03|S|11|325.140000||
B|MU|20260102|13:58:03|S|2|311.644600||
B|SPYD|20260102|13:58:03|S|11|43.545000||
B|TSLA|20260102|13:58:03|S|50|435.570000||
B|TSLA|20260102|13:58:03|S|100|435.542000||
B|WYFI|20260102|13:58:03|S|147|16.780000||
B|GILD|20260102|13:58:04|S|16|121.390000||
B|GS|20260102|13:58:04|S|10|903.511000||
B|GSK|20260102|13:58:04|S|28|49.267500||
B|NVDA|20260102|13:58:04|S|50|188.455000||
B|RKLB|20260102|13:58:04|S|10|72.980000||
B|ZM|20260102|13:58:04|S|11|82.245000||
B|ACHR|20260102|13:58:05|S|337|7.845000||
B|HMC|20260102|13:58:05|S|24|29.817600||
B|MOH|20260102|13:58:05|S|100|179.220000||
B|ZTS|20260102|13:58:05|S|100|124.886700||
B|AMZN|20260102|13:58:06|S|30|224.890000||
B|HUT|20260102|13:58:06|S|300|51.320000||
B|HUT|20260102|13:58:06|S|600|51.320000||
B|HUT|20260102|13:58:06|S|818|51.320000||
B|IBM|20260102|13:58:06|S|22|289.440000||
B|NVDA|20260102|13:58:06|S|20|188.440000||
B|ZM|20260102|13:58:06|S|2|82.245000||
B|ZM|20260102|13:58:06|S|42|82.245000||
B|BULL|20260102|13:58:07|S|20|8.135000||
B|JNJ|20260102|13:58:07|S|14|206.770000||
B|NVDA|20260102|13:58:07|S|31|188.450000||
B|PLTG|20260102|13:58:07|S|13|22.940000||
B|PLTR|20260102|13:58:07|S|300|166.780000||
B|TSLA|20260102|13:58:07|S|50|435.451200||
B|PRCT|20260102|13:58:08|S|100|30.680000||
B|LYFT|20260102|13:58:09|S|40|19.645000||
B|SPY|20260102|13:58:09|S|1|680.130000||
B|HTZ|20260102|13:58:10|S|20|5.215000||
B|PANW|20260102|13:58:10|S|10|177.330000||
B|ZM|20260102|13:58:10|S|73|82.245000||
B|COPJ|20260102|13:58:11|S|1|39.660000||
B|FLY|20260102|13:58:11|S|50|22.708800||
B|MLTX|20260102|13:58:11|S|100|12.030000||
B|PKX|20260102|13:58:11|S|40|52.520000||
B|VOO|20260102|13:58:11|S|1|625.480000||
B|IBIT|20260102|13:58:12|S|772|50.969300||
B|MSFT|20260102|13:58:12|S|1|470.192000||
B|NVDA|20260102|13:58:12|S|15|188.420000||
B|TGL|20260102|13:58:12|S|200|6.630000||
B|IBIT|20260102|13:58:13|S|600|50.980000||
B|M|20260102|13:58:13|S|100|22.609300||
B|SPYG|20260102|13:58:13|S|22|106.196100||
B|TSLA|20260102|13:58:13|S|10|435.408400||
B|BULL|20260102|13:58:14|S|125|8.135000||
B|FLNC|20260102|13:58:14|S|70|22.828500||
B|NVDA|20260102|13:58:14|S|200|188.435100||
B|XOM|20260102|13:58:14|S|5|122.309300||
B|ABNB|20260102|13:58:15|S|1|132.480000||
B|CMBM|20260102|13:58:15|S|100|1.570000||
B|CXM|20260102|13:58:15|S|200|7.350000||
B|CXM|20260102|13:58:15|S|298|7.350800||
B|CXM|20260102|13:58:15|S|300|7.355000||
B|MU|20260102|13:58:15|S|10|311.609500||
B|AKBA|20260102|13:58:16|S|1000|1.566800||
B|GDX|20260102|13:58:16|S|100|83.775000||
B|MSTR|20260102|13:58:16|S|100|156.845000||
B|MU|20260102|13:58:16|S|50|311.609500||
B|V|20260102|13:58:16|S|40|345.810000||
B|RKLB|20260102|13:58:17|S|200|73.030000||
B|OPEN|20260102|13:58:18|S|10|6.060000||
B|NET|20260102|13:58:19|S|7|194.140000||
B|CLM|20260102|13:58:20|S|78|8.397300||
B|SIDU|20260102|13:58:20|S|444|4.362700||
B|MSTR|20260102|13:58:21|S|80|156.840000||
B|PLTR|20260102|13:58:21|S|350|166.830000||
B|PLTR|20260102|13:58:21|S|400|166.822200||
B|NRIX|20260102|13:58:22|S|25|17.998300||
B|NVDA|20260102|13:58:22|S|70|188.479300||
B|TSLA|20260102|13:58:22|S|4|435.590000||
B|ZM|20260102|13:58:22|S|2|82.270000||
B|BLOK|20260102|13:58:23|S|42|58.970000||
B|NVDA|20260102|13:58:23|S|320|188.475000||
B|RKLB|20260102|13:58:23|S|200|72.970000||
B|RYTM|20260102|13:58:23|S|1|103.310000||
B|V|20260102|13:58:23|S|1|345.800000||
B|COPP|20260102|13:58:24|S|1|34.990000||
B|GDDY|20260102|13:58:24|S|4|119.285000||
B|GRAB|20260102|13:58:24|S|25|5.030000||
B|MARA|20260102|13:58:24|S|100|9.839300||
B|TSLA|20260102|13:58:24|S|25|435.608000||
B|TSLA|20260102|13:58:24|S|50|435.580000||
B|Z|20260102|13:58:24|S|61|66.012500||
B|MU|20260102|13:58:25|S|5|311.562000||
B|TFPM|20260102|13:58:25|S|2|32.065000||
B|TSLA|20260102|13:58:25|S|350|435.600000||
B|TSLL|20260102|13:58:25|S|8|17.905000||
B|BUYW|20260102|13:58:26|S|30|14.280000||
B|NYT|20260102|13:58:26|S|2|69.412000||
B|TSLA|20260102|13:58:26|S|25|435.598300||
B|DOCU|20260102|13:58:27|S|7|64.420000||
B|GOOGL|20260102|13:58:27|S|7|313.619300||
B|MU|20260102|13:58:27|S|100|311.618000||
B|SAP|20260102|13:58:27|S|50|234.730000||
B|Z|20260102|13:58:27|S|8|65.980400||
B|Z|20260102|13:58:27|S|8|66.026100||
B|ZS|20260102|13:58:27|S|3|217.512700||
B|AVGO|20260102|13:58:28|S|40|345.990000||
B|EOG|20260102|13:58:28|S|1|107.460000||
B|VFC|20260102|13:58:28|S|20|18.009300||
B|APP|20260102|13:58:29|S|3|618.335000||
B|T|20260102|13:58:29|S|25|24.705500||
B|UAMY|20260102|13:58:29|S|45|6.085000||
B|ENB|20260102|13:58:30|S|1|48.160000||
B|SNDK|20260102|13:58:30|S|93|269.990000||
B|HMY|20260102|13:58:31|S|18|19.142500||
B|COPX|20260102|13:58:32|S|100|72.378800||
B|SCHD|20260102|13:58:32|S|1|27.674500||
B|SCHD|20260102|13:58:32|S|100|27.675000||
B|CRWD|20260102|13:58:33|S|1|450.393800||
B|HUT|20260102|13:58:33|S|100|51.390000||
B|SNAP|20260102|13:58:33|S|9|8.115000||
B|ASTX|20260102|13:58:34|S|100|49.320000||
B|MUB|20260102|13:58:34|S|4|107.227200||
B|PLTR|20260102|13:58:34|S|5|166.870000||
B|QQQM|20260102|13:58:34|S|1|251.339000||
B|TGNA|20260102|13:58:34|S|20|19.339300||
B|AGQ|20260102|13:58:35|S|1|158.350000||
B|AGQ|20260102|13:58:35|S|5|158.345600||
B|RKLB|20260102|13:58:35|S|10|72.878000||
B|RKLB|20260102|13:58:35|S|10|72.880000||
B|BULL|20260102|13:58:36|S|20|8.145000||
B|KD|20260102|13:58:36|S|3|25.441800||
B|DECK|20260102|13:58:37|S|5|106.140000||
B|LEU|20260102|13:58:37|S|1|268.380000||
B|QQQ|20260102|13:58:37|S|50|610.444700||
B|BRK/B|20260102|13:58:38|S|1|495.000000||
B|SNPS|20260102|13:58:38|S|20|476.350000||
B|SYF|20260102|13:58:38|S|47|84.096500||
B|NVDA|20260102|13:58:39|S|50|188.470600||
B|TSLA|20260102|13:58:39|S|50|435.657300||
B|EOG|20260102|13:58:40|S|2|107.450000||
B|SJM|20260102|13:58:40|S|25|97.120000||
B|KRMN|20260102|13:58:41|S|100|74.680000||
B|KRMN|20260102|13:58:41|S|100|74.680000||
B|NVDA|20260102|13:58:41|S|3|188.479100||
B|PFE|20260102|13:58:41|S|100|25.100000||
B|ZS|20260102|13:58:41|S|3|217.674700||
B|DUHP|20260102|13:58:42|S|20|37.919900||
B|VEA|20260102|13:58:42|S|2|62.895000||
B|ZTS|20260102|13:58:42|S|7|124.998800||
B|COIN|20260102|13:58:43|S|50|236.060000||
B|GS|20260102|13:58:43|S|10|904.049000||
B|AG|20260102|13:58:44|S|20|15.585000||
B|ARLO|20260102|13:58:44|S|600|13.215000||
B|GOOGL|20260102|13:58:44|S|30|313.580000||
B|ARDX|20260102|13:58:45|S|4200|6.170000||
B|TSLA|20260102|13:58:45|S|4|435.630700||
B|AMZN|20260102|13:58:46|S|10|224.950000||
B|AUGO|20260102|13:58:47|S|20|49.140000||
B|AVB|20260102|13:58:47|S|1|180.810000||
B|NFLX|20260102|13:58:48|S|2|90.989300||
B|NFLX|20260102|13:58:48|S|40|90.989300||
B|ADSK|20260102|13:58:49|S|8|283.450000||
B|ZS|20260102|13:58:49|S|40|217.497400||
B|NVDA|20260102|13:58:50|S|50|188.485000||
B|OTLK|20260102|13:58:50|S|700|0.645100||
B|PLTR|20260102|13:58:50|S|50|166.770000||
B|TLT|20260102|13:58:50|S|800|87.081900||
B|CRWV|20260102|13:58:51|S|1|80.020000||
B|NVDA|20260102|13:58:51|S|500|188.475000||
B|VRAR|20260102|13:58:51|S|4|0.921600||
B|ASND|20260102|13:58:52|S|10|211.220000||
B|GLD|20260102|13:58:52|S|39|396.760000||
B|HUN|20260102|13:58:53|S|20|10.199300||
B|MSTY|20260102|13:58:53|S|5|30.025000||
B|LMND|20260102|13:58:54|S|2|75.557500||
B|PYPL|20260102|13:58:54|S|4|58.059300||
B|ZS|20260102|13:58:54|S|4|217.489700||
B|CRM|20260102|13:58:55|S|46|253.030000||
B|GDXU|20260102|13:58:55|S|100|225.431000||
B|MSFT|20260102|13:58:55|S|5|470.300000||
B|NVDA|20260102|13:58:55|S|16|188.405000||
B|SBS|20260102|13:58:55|S|20|24.305000||
B|CVS|20260102|13:58:56|S|9|80.077700||
B|GME|20260102|13:58:56|S|20|20.775000||
B|JOET|20260102|13:58:56|S|100|41.990000||
B|TSLA|20260102|13:58:56|S|8|435.460000||
B|MU|20260102|13:58:57|S|5|311.591700||
B|TSLA|20260102|13:58:57|S|20|435.468400||
B|TSLR|20260102|13:58:57|S|5|29.969300||
B|ATLN|20260102|13:58:58|S|100|2.070000||
B|BITO|20260102|13:58:58|S|200|12.490000||
B|INTC|20260102|13:58:58|S|800|39.129500||
B|QQQI|20260102|13:58:58|S|10|53.570000||
B|SPTL|20260102|13:58:58|S|50|26.415000||
B|ADBE|20260102|13:58:59|S|6|332.165000||
B|DOW|20260102|13:59:00|S|28|24.155000||
B|IVA|20260102|13:59:00|S|400|4.800000||
B|KTB|20260102|13:59:00|S|100|60.990000||
B|TBIL|20260102|13:59:00|S|27|49.890000||
B|HOOD|20260102|13:59:01|S|35|114.510000||
B|ATLN|20260102|13:59:02|S|93|2.080000||
B|CRDO|20260102|13:59:02|S|10|142.620000||
B|GOOG|20260102|13:59:02|S|90|313.868500||
B|NTSK|20260102|13:59:02|S|100|16.650500||
B|NUKK|20260102|13:59:02|S|25|4.060000||
B|VYM|20260102|13:59:02|S|2|144.310000||
B|KSS|20260102|13:59:03|S|73|20.980000||
B|LULU|20260102|13:59:03|S|50|210.060000||
B|RUN|20260102|13:59:03|S|185|19.449300||
B|TLT|20260102|13:59:03|S|8|87.065000||
B|TSLL|20260102|13:59:03|S|10|17.895000||
B|V|20260102|13:59:03|S|1|345.815000||
B|CTEV|20260102|13:59:04|S|3|35.180000||
B|CVNA|20260102|13:59:04|S|20|397.270000||
B|GOOG|20260102|13:59:04|S|27|313.850000||
B|GOOG|20260102|13:59:04|S|100|313.848200||
B|HTZ|20260102|13:59:04|S|20|5.215000||
B|NCLH|20260102|13:59:04|S|20|22.805000||
B|NVDA|20260102|13:59:04|S|25|188.380700||
B|Z|20260102|13:59:04|S|100|66.080000||
B|BKKT|20260102|13:59:05|S|20|11.028300||
B|CCCC|20260102|13:59:05|S|1|1.875000||
B|LTBR|20260102|13:59:05|S|100|13.900000||
B|NVDA|20260102|13:59:05|S|21|188.370000||
B|SLV|20260102|13:59:05|S|100|65.095000||
B|VOO|20260102|13:59:05|S|1|625.539800||
B|GOOG|20260102|13:59:06|S|99|313.858300||
B|TQQQ|20260102|13:59:06|S|50|51.675000||
B|TSLY|20260102|13:59:06|S|30|36.140000||
B|AVGO|20260102|13:59:07|S|40|346.140000||
B|BULL|20260102|13:59:08|S|20|8.145000||
B|GOOG|20260102|13:59:08|S|76|313.838800||
B|IOVA|20260102|13:59:08|S|100|2.570000||
B|BA|20260102|13:59:09|S|54|224.760000||
B|BABA|20260102|13:59:09|S|2|155.429000||
B|SNDK|20260102|13:59:09|S|50|269.020000||
B|TGTX|20260102|13:59:09|S|100|28.830000||
B|TSLA|20260102|13:59:09|S|5|435.460400||
B|ASTX|20260102|13:59:10|S|380|49.435000||
B|GME|20260102|13:59:10|S|20|20.775000||
B|HUN|20260102|13:59:10|S|68|10.199300||
B|VXX|20260102|13:59:10|S|200|26.405000||
B|VXX|20260102|13:59:10|S|600|26.405000||
B|ALAB|20260102|13:59:11|S|50|178.833600||
B|CVNA|20260102|13:59:12|S|40|397.310000||
B|IONQ|20260102|13:59:12|S|1|45.670000||
B|IONQ|20260102|13:59:12|S|20|45.670000||
B|RIOT|20260102|13:59:12|S|100|14.235000||
B|TSLA|20260102|13:59:12|S|200|435.650000||
B|NLR|20260102|13:59:13|S|2|132.334100||
B|PANW|20260102|13:59:13|S|10|177.435000||
B|TSLA|20260102|13:59:13|S|40|435.650000||
B|VEA|20260102|13:59:13|S|74|62.898500||
B|GOOG|20260102|13:59:14|S|81|313.838800||
B|SPLV|20260102|13:59:14|S|7|71.185000||
B|TQQQ|20260102|13:59:14|S|2000|51.703500||
B|TSLA|20260102|13:59:14|S|40|435.591400||
B|TSLA|20260102|13:59:14|S|40|435.630000||
B|TSLA|20260102|13:59:14|S|160|435.620000||
B|LPTH|20260102|13:59:15|S|11|11.018600||
B|PLTR|20260102|13:59:15|S|10|166.810000||
B|GOOG|20260102|13:59:16|S|68|313.838800||
B|HYPD|20260102|13:59:16|S|50|3.497700||
B|NVDA|20260102|13:59:16|S|100|188.439000||
B|OPEN|20260102|13:59:16|S|39|6.067500||
B|PLTR|20260102|13:59:16|S|6|166.820000||
B|SBS|20260102|13:59:16|S|20|24.305000||
B|SNDK|20260102|13:59:16|S|50|268.880000||
B|TSLA|20260102|13:59:16|S|1|435.550000||
B|MU|20260102|13:59:17|S|5|311.520000||
B|MU|20260102|13:59:17|S|100|311.530000||
B|NIO|20260102|13:59:17|S|3|5.108200||
B|NFLX|20260102|13:59:18|S|60|90.997300||
B|RKLB|20260102|13:59:18|S|175|72.950000||
B|ZS|20260102|13:59:18|S|80|217.491800||
B|HUN|20260102|13:59:19|S|10|10.199300||
B|MAGS|20260102|13:59:19|S|4|65.055000||
B|ZM|20260102|13:59:19|S|2|82.305000||
B|SAP|20260102|13:59:20|S|28|234.790000||
B|SAP|20260102|13:59:20|S|40|234.780000||
B|TSLL|20260102|13:59:20|S|30|17.895000||
B|CRCO|20260102|13:59:21|S|1|24.960000||
B|PHYS|20260102|13:59:21|S|187|32.988200||
B|PLTR|20260102|13:59:21|S|50|166.828300||
B|PLUG|20260102|13:59:21|S|225|2.220000||
B|TSM|20260102|13:59:21|S|15|319.270000||
B|DTE|20260102|13:59:22|S|38|130.630000||
B|ECCC|20260102|13:59:22|S|1|24.610000||
B|SNDK|20260102|13:59:22|S|3|268.954800||
B|SPHR|20260102|13:59:22|S|14|93.250000||
B|TSM|20260102|13:59:22|S|1|319.255000||
B|AVGO|20260102|13:59:23|S|40|346.370000||
B|MSFT|20260102|13:59:23|S|38|470.381200||
B|PFE|20260102|13:59:24|S|5|25.110000||
B|RBLX|20260102|13:59:24|S|100|79.100000||
B|RKLB|20260102|13:59:24|S|30|72.955000||
B|TOST|20260102|13:59:24|S|30|33.769300||
B|TSLA|20260102|13:59:24|S|100|435.458100||
B|CGC|20260102|13:59:25|S|100|1.175000||
B|MSFT|20260102|13:59:25|S|21|470.351700||
B|MSFT|20260102|13:59:26|S|21|470.351400||
B|NVDA|20260102|13:59:26|S|520|188.460000||
B|SPXL|20260102|13:59:26|S|100|218.880000||
B|AMDL|20260102|13:59:27|S|100|16.580000||
B|CX|20260102|13:59:27|S|280|11.472900||
B|PTON|20260102|13:59:27|S|20|6.019200||
B|QQQ|20260102|13:59:27|S|420|610.570000||
B|IBIT|20260102|13:59:28|S|2|50.957400||
B|VYM|20260102|13:59:28|S|3|144.337300||
B|MU|20260102|13:59:29|S|30|311.680000||
B|SBUX|20260102|13:59:29|S|100|84.360000||
B|SNDK|20260102|13:59:29|S|7|268.914900||
B|BULL|20260102|13:59:30|S|20|8.145000||
B|JEPQ|20260102|13:59:30|S|28|57.865000||
B|JMIA|20260102|13:59:30|S|20|12.700000||
B|NFLX|20260102|13:59:30|S|25|90.999300||
B|PLTR|20260102|13:59:30|S|1|166.670000||
B|AIS|20260102|13:59:31|S|300|39.110000||
B|ETN|20260102|13:59:31|S|10|325.040000||
B|BIL|20260102|13:59:32|S|400|91.420000||
B|PLTR|20260102|13:59:32|S|1|166.659600||
B|RMSG|20260102|13:59:32|S|5|1.350000||
B|SPYM|20260102|13:59:32|S|2|80.049300||
B|TSLA|20260102|13:59:32|S|30|435.630000||
B|Z|20260102|13:59:32|S|200|66.065000||
B|ZIM|20260102|13:59:32|S|120|21.615000||
B|GOOG|20260102|13:59:33|S|36|313.890000||
B|NFLX|20260102|13:59:33|S|7|90.999300||
B|NVO|20260102|13:59:33|S|25|51.829600||
B|OKE|20260102|13:59:33|S|70|74.510000||
B|TSLA|20260102|13:59:33|S|100|435.630000||
B|ATLN|20260102|13:59:34|S|100|2.220000||
B|DBRGpH|20260102|13:59:34|S|100|21.590000||
B|URA|20260102|13:59:35|S|21|45.750000||
B|AI|20260102|13:59:37|S|4|13.499300||
B|GILD|20260102|13:59:37|S|53|121.390000||
B|GOOG|20260102|13:59:37|S|43|313.880600||
B|IAU|20260102|13:59:37|S|6|81.245000||
B|TSLA|20260102|13:59:37|S|50|435.600000||
B|UAVS|20260102|13:59:37|S|10|1.110000||
B|ATLN|20260102|13:59:38|S|100|2.210000||
B|CVX|20260102|13:59:38|S|1000|155.460500||
B|LEU|20260102|13:59:38|S|1|269.831000||
B|NOK|20260102|13:59:38|S|5|6.490000||
B|NUKZ|20260102|13:59:38|S|1|65.734700||
B|TSLA|20260102|13:59:38|S|10|435.620000||
B|COLL|20260102|13:59:39|S|3|45.050000||
B|COLL|20260102|13:59:39|S|40|45.050000||
B|EMDM|20260102|13:59:39|S|100|32.000000||
B|GOOG|20260102|13:59:39|S|76|313.890000||
B|NKE|20260102|13:59:39|S|3|63.087400||
B|SPUS|20260102|13:59:39|S|1|50.979300||
B|PANW|20260102|13:59:40|S|10|177.410000||
B|RGR|20260102|13:59:40|S|200|33.050000||
B|TOST|20260102|13:59:40|S|2|33.769300||
B|APLD|20260102|13:59:41|S|100|28.190000||
B|GOOG|20260102|13:59:41|S|32|313.880600||
B|ZS|20260102|13:59:41|S|40|217.497600||
B|GEV|20260102|13:59:42|S|4|672.970000||
B|LOMA|20260102|13:59:42|S|21|12.878900||
B|NFLX|20260102|13:59:42|S|60|90.997300||
B|OPEN|20260102|13:59:42|S|29|6.069300||
B|ZIM|20260102|13:59:42|S|19|21.610000||
B|ZIM|20260102|13:59:42|S|100|21.595000||
B|JOBY|20260102|13:59:43|S|300|13.949900||
B|CGGO|20260102|13:59:44|S|84|35.015000||
B|GOOG|20260102|13:59:44|S|5|313.912800||
B|MU|20260102|13:59:44|S|80|311.640000||
B|ONFO|20260102|13:59:44|S|6|0.669900||
B|RMSG|20260102|13:59:44|S|5|1.350000||
B|ZTS|20260102|13:59:44|S|68|124.896900||
B|GLD|20260102|13:59:45|S|17|396.740000||
B|GOOG|20260102|13:59:45|S|45|313.908000||
B|LSCC|20260102|13:59:45|S|64|77.870000||
B|SATS|20260102|13:59:45|S|25|111.360000||
B|SLV|20260102|13:59:45|S|54|65.150000||
B|SNOW|20260102|13:59:45|S|35|214.730000||
B|TSLA|20260102|13:59:45|S|10|435.610000||
B|Z|20260102|13:59:45|S|100|66.060000||
B|CMCSA|20260102|13:59:46|S|1|29.755000||
B|MARA|20260102|13:59:46|S|100|9.845000||
B|TBIL|20260102|13:59:47|S|300|49.900000||
B|AGQ|20260102|13:59:48|S|30|158.846100||
B|AGQ|20260102|13:59:48|S|30|158.850000||
B|AMZN|20260102|13:59:48|S|3|225.080000||
B|FIG|20260102|13:59:49|S|210|36.978100||
B|GOOG|20260102|13:59:49|S|87|313.930000||
B|MU|20260102|13:59:49|S|60|311.690000||
B|TSLA|20260102|13:59:49|S|100|435.768800||
B|BULL|20260102|13:59:50|S|9|8.145000||
B|GME|20260102|13:59:50|S|510|20.785000||
B|GME|20260102|13:59:50|S|751|20.785000||
B|GOOG|20260102|13:59:51|S|42|313.988300||
B|SOFI|20260102|13:59:52|S|27|27.419300||
B|SOFI|20260102|13:59:52|S|100|27.419300||
B|SPXS|20260102|13:59:52|S|3872|35.750000||
B|TSLA|20260102|13:59:52|S|204|435.810000||
B|TSLA|20260102|13:59:52|S|296|435.810000||
B|TSLA|20260102|13:59:53|S|15|435.780000||
B|CAAP|20260102|13:59:54|S|10|26.250000||
B|GOOG|20260102|13:59:54|S|33|314.028000||
B|LC|20260102|13:59:54|S|1|19.090000||
B|MARA|20260102|13:59:54|S|32|9.849300||
B|PAAS|20260102|13:59:54|S|100|49.885000||
B|TSLA|20260102|13:59:54|S|100|435.798500||
B|Z|20260102|13:59:54|S|32|66.055700||
B|AYI|20260102|13:59:55|S|1|366.680000||
B|PLTR|20260102|13:59:55|S|25|166.850000||
B|TSLA|20260102|13:59:55|S|20|435.808500||
B|GOOG|20260102|13:59:56|S|36|314.030000||
B|IEFA|20260102|13:59:56|S|10|89.990000||
B|PUMP|20260102|13:59:56|S|700|9.840000||
B|Z|20260102|13:59:56|S|47|65.993800||
B|BLND|20260102|13:59:57|S|100|2.985000||
B|BRK/B|20260102|13:59:57|S|23|495.064400||
B|EQX|20260102|13:59:57|S|50|13.389500||
B|EQX|20260102|13:59:57|S|50|13.390000||
B|INTC|20260102|13:59:57|S|10|39.159300||
B|META|20260102|13:59:57|S|2|649.301200||
B|AVGO|20260102|13:59:58|S|53|346.430000||
B|SOFI|20260102|13:59:58|S|217|27.429300||
B|SPY|20260102|13:59:58|S|25|680.535000||
B|OKLO|20260102|13:59:59|S|1|76.680000||
B|GOOG|20260102|14:00:00|S|40|314.078300||
B|IREN|20260102|14:00:00|S|2|42.425000||
B|KWEB|20260102|14:00:00|S|250|35.500000||
B|OKLO|20260102|14:00:00|S|2|76.680000||
B|QQQ|20260102|14:00:00|S|81|610.920700||
B|QQQ|20260102|14:00:00|S|100|610.917300||
B|RGTI|20260102|14:00:00|S|100|23.230000||
B|TSLA|20260102|14:00:00|S|50|435.871800||
B|CDE|20260102|14:00:01|S|10|17.020700||
B|ETHU|20260102|14:00:01|S|51|60.088300||
B|MSFT|20260102|14:00:01|S|1|470.568000||
B|UVXY|20260102|14:00:01|S|702|35.470000||
B|ETHU|20260102|14:00:02|S|268|60.081900||
B|FIG|20260102|14:00:02|S|100|37.000000||
B|GLDM|20260102|14:00:02|S|1|85.435000||
B|JEPI|20260102|14:00:02|S|5100|57.160000||
B|NFLX|20260102|14:00:02|S|10|91.019300||
B|NFLX|20260102|14:00:02|S|10|91.019300||
B|RNG|20260102|14:00:02|S|500|27.650000||
B|SPXS|20260102|14:00:02|S|29|35.730000||
B|LC|20260102|14:00:03|S|50|19.085000||
B|SGOV|20260102|14:00:03|S|1000|100.410000||
B|JNJ|20260102|14:00:04|S|100|206.828300||
B|NRIX|20260102|14:00:04|S|68|17.960000||
B|TSLL|20260102|14:00:04|S|50|17.925000||
B|Z|20260102|14:00:04|S|12|66.065700||
B|ZS|20260102|14:00:04|S|40|217.516500||
B|ATLN|20260102|14:00:05|S|100|2.240000||
B|EAT|20260102|14:00:05|S|15|149.995700||
B|NFLX|20260102|14:00:05|S|1|91.029300||
B|TSLA|20260102|14:00:05|S|5|435.796500||
B|BKSY|20260102|14:00:06|S|20|20.385500||
B|IBIT|20260102|14:00:06|S|130|50.925000||
B|NVDA|20260102|14:00:06|S|225|188.535000||
B|SAP|20260102|14:00:06|S|10|235.040000||
B|SAP|20260102|14:00:06|S|50|235.035200||
B|TSLA|20260102|14:00:06|S|1|435.847500||
B|WH|20260102|14:00:06|S|20|75.410000||
B|ZS|20260102|14:00:06|S|2|217.705400||
B|ZS|20260102|14:00:06|S|7|217.705400||
B|ACGL|20260102|14:00:07|S|7|94.017500||
B|FTNT|20260102|14:00:07|S|5|77.450000||
B|PLTU|20260102|14:00:07|S|86|64.517200||
B|PLTU|20260102|14:00:07|S|200|64.500000||
B|TSLL|20260102|14:00:07|S|50|17.925000||
B|ZS|20260102|14:00:07|S|3|217.536700||
B|ADBE|20260102|14:00:08|S|20|332.620000||
B|GOOG|20260102|14:00:08|S|80|314.130000||
B|META|20260102|14:00:08|S|2|649.280000||
B|ZM|20260102|14:00:08|S|1|82.325000||
B|ZS|20260102|14:00:08|S|40|217.537500||
B|AAPL|20260102|14:00:09|S|7|269.320000||
B|HMY|20260102|14:00:09|S|320|19.160700||
B|PLTR|20260102|14:00:09|S|10|166.810000||
B|PLTR|20260102|14:00:09|S|10|166.840000||
B|TNA|20260102|14:00:09|S|50|46.025900||
B|BRK/B|20260102|14:00:10|S|50|495.088800||
B|META|20260102|14:00:10|S|31|649.190000||
B|META|20260102|14:00:10|S|60|649.200000||
B|PLTR|20260102|14:00:10|S|100|166.860000||
B|WDC|20260102|14:00:10|S|303|186.200000||
B|Z|20260102|14:00:10|S|8|66.000700||
B|GOOG|20260102|14:00:11|S|77|314.140000||
B|NRIX|20260102|14:00:11|S|68|17.958600||
B|PBF|20260102|14:00:11|S|200|28.595000||
B|TBT|20260102|14:00:11|S|100|34.895000||
B|INTC|20260102|14:00:12|S|30|39.159300||
B|MU|20260102|14:00:12|S|15|311.646300||
B|QBTS|20260102|14:00:12|S|252|27.195000||
B|TSLA|20260102|14:00:12|S|10|435.939100||
B|APLS|20260102|14:00:13|S|100|25.730000||
B|MSTR|20260102|14:00:13|S|10|156.730000||
B|NBIS|20260102|14:00:13|S|98|90.120000||
B|TSLA|20260102|14:00:13|S|35|435.951500||
B|TSM|20260102|14:00:13|S|5|319.230000||
B|BMY|20260102|14:00:15|S|1|53.335000||
B|FISV|20260102|14:00:15|S|7|65.940000||
B|GOOG|20260102|14:00:15|S|35|314.178300||
B|NXT|20260102|14:00:15|S|30|92.582500||
B|TGE|20260102|14:00:15|S|400|1.050000||
B|TSLA|20260102|14:00:15|S|50|435.960000||
B|MCD|20260102|14:00:16|S|10|303.270000||
B|PLTR|20260102|14:00:17|S|4|166.846300||
B|PLTR|20260102|14:00:17|S|25|166.858300||
B|PLTR|20260102|14:00:17|S|30|166.850000||
B|QQQ|20260102|14:00:17|S|50|610.872500||
B|TSLA|20260102|14:00:17|S|50|435.976600||
B|Z|20260102|14:00:17|S|8|66.000900||
B|BOXX|20260102|14:00:18|S|20|115.140000||
B|TSLA|20260102|14:00:18|S|100|435.970000||
B|GOOG|20260102|14:00:19|S|38|314.135000||
B|MRK|20260102|14:00:19|S|1|105.720000||
B|TQQQ|20260102|14:00:19|S|900|51.805000||
B|AKAM|20260102|14:00:20|S|2|85.080000||
B|HSAI|20260102|14:00:20|S|10|23.819100||
B|NN|20260102|14:00:20|S|1|15.938600||
B|Z|20260102|14:00:20|S|1|66.082900||
B|Z|20260102|14:00:20|S|23|66.072100||
B|ABVX|20260102|14:00:21|S|50|134.220000||
B|TSLA|20260102|14:00:21|S|100|435.986600||
B|ZS|20260102|14:00:21|S|40|217.553800||
B|AAPD|20260102|14:00:22|S|209|13.241500||
B|AVGO|20260102|14:00:22|S|10|346.560000||
B|RF|20260102|14:00:22|S|40|27.475000||
B|SIRI|20260102|14:00:22|S|100|20.490000||
B|FIX|20260102|14:00:23|S|10|993.580000||
B|GOOG|20260102|14:00:23|S|33|314.180000||
B|SPY|20260102|14:00:23|S|80|680.675000||
B|TIGO|20260102|14:00:23|S|10|56.288600||
B|ASTS|20260102|14:00:24|S|2|80.500000||
B|CRWV|20260102|14:00:24|S|51|80.170000||
B|CRWV|20260102|14:00:24|S|100|80.180000||
B|PLUG|20260102|14:00:24|S|300|2.225000||
B|SMR|20260102|14:00:24|S|20|16.205000||
B|TSLA|20260102|14:00:24|S|9|436.048500||
B|ABVX|20260102|14:00:25|S|40|134.030000||
B|ANET|20260102|14:00:25|S|2|132.470000||
B|IBIT|20260102|14:00:25|S|3|50.935000||
B|NFLX|20260102|14:00:25|S|1|91.049300||
B|BYND|20260102|14:00:26|S|15|0.872200||
B|PKB|20260102|14:00:26|S|3|94.375500||
B|PSLV|20260102|14:00:26|S|88|23.985000||
B|PYPL|20260102|14:00:26|S|9|58.067300||
B|TSLA|20260102|14:00:26|S|1|435.917800||
B|AVGO|20260102|14:00:27|S|1|346.420000||
B|COLD|20260102|14:00:27|S|40|13.265000||
B|NVDA|20260102|14:00:27|S|50|188.580000||
B|NVDA|20260102|14:00:27|S|100|188.590000||
B|PANW|20260102|14:00:27|S|2|177.469500||
B|QQQ|20260102|14:00:27|S|200|610.860000||
B|RDDT|20260102|14:00:27|S|200|239.100000||
B|RDDT|20260102|14:00:27|S|347|239.140000||
B|RIVN|20260102|14:00:27|S|200|18.915000||
B|SEI|20260102|14:00:27|S|20|49.110000||
B|AWK|20260102|14:00:28|S|1|131.050000||
B|GOOG|20260102|14:00:28|S|37|314.178000||
B|GOOG|20260102|14:00:28|S|37|314.180000||
B|QQQ|20260102|14:00:28|S|24|610.869300||
B|APLD|20260102|14:00:29|S|100|28.310000||
B|DXYZ|20260102|14:00:29|S|20|30.390000||
B|NVDA|20260102|14:00:29|S|100|188.605000||
B|ASTS|20260102|14:00:30|S|100|80.475000||
B|GOOG|20260102|14:00:30|S|78|314.190000||
B|PFE|20260102|14:00:30|S|50|25.115000||
B|APLD|20260102|14:00:31|S|100|28.290000||
B|IREN|20260102|14:00:31|S|1|42.389000||
B|NRIX|20260102|14:00:31|S|68|17.950000||
B|TPC|20260102|14:00:31|S|40|69.115000||
B|UNH|20260102|14:00:31|S|60|335.420000||
B|ATLN|20260102|14:00:32|S|100|2.190000||
B|LGN|20260102|14:00:32|S|1|44.270000||
B|PTIX|20260102|14:00:32|S|100|0.750000||
B|STRK|20260102|14:00:32|S|16|83.300000||
B|ABR|20260102|14:00:33|S|150|7.965500||
B|GDXD|20260102|14:00:33|S|200|9.115000||
B|ONDS|20260102|14:00:33|S|900|10.685000||
B|PULS|20260102|14:00:33|S|571|49.616700||
B|AMZN|20260102|14:00:34|S|2|225.345100||
B|APPS|20260102|14:00:34|S|25|4.739300||
B|BEAT|20260102|14:00:34|S|100|2.510000||
B|GDXJ|20260102|14:00:34|S|19|110.490000||
B|LIQT|20260102|14:00:34|S|100|1.530000||
B|QQQM|20260102|14:00:34|S|19|251.558900||
B|SCHG|20260102|14:00:34|S|260|32.360000||
B|SCHG|20260102|14:00:34|S|844|32.360000||
B|SCHG|20260102|14:00:34|S|1969|32.360000||
B|ZS|20260102|14:00:34|S|154|217.912400||
B|AAPL|20260102|14:00:35|S|100|269.520000||
B|AMZN|20260102|14:00:35|S|4|225.355000||
B|APLD|20260102|14:00:35|S|3|28.270000||
B|NN|20260102|14:00:35|S|100|15.948400||
B|NVDA|20260102|14:00:35|S|25|188.689300||
B|RKLB|20260102|14:00:35|S|236|73.070000||
B|TQQQ|20260102|14:00:35|S|1|51.855000||
B|TSLA|20260102|14:00:35|S|20|436.048000||
B|MU|20260102|14:00:36|S|20|311.610000||
B|MU|20260102|14:00:36|S|300|311.660000||
B|MU|20260102|14:00:36|S|480|311.600000||
B|JPM|20260102|14:00:37|S|25|323.480000||
B|JPST|20260102|14:00:38|S|1|50.617500||
B|PFF|20260102|14:00:38|S|264|31.185000||
B|SPY|20260102|14:00:38|S|20|680.825000||
B|TSLA|20260102|14:00:38|S|15|436.040000||
B|ULTA|20260102|14:00:38|S|60|617.417800||
B|XOM|20260102|14:00:38|S|19|122.340000||
B|IGV|20260102|14:00:39|S|115|102.185000||
B|RYAAY|20260102|14:00:39|S|30|72.455000||
B|BMNR|20260102|14:00:40|S|1000|30.715000||
B|CCCX|20260102|14:00:40|S|40|16.620000||
B|GOOG|20260102|14:00:41|S|66|314.340000||
B|LIQT|20260102|14:00:41|S|1|1.540000||
B|MUD|20260102|14:00:41|S|100|5.315000||
B|EGO|20260102|14:00:42|S|1|34.679000||
B|SLV|20260102|14:00:42|S|100|65.200000||
B|SNDK|20260102|14:00:42|S|70|269.355000||
B|SOFI|20260102|14:00:42|S|10|27.423900||
B|VOO|20260102|14:00:42|S|100|626.149100||
B|ABVX|20260102|14:00:43|S|50|134.220000||
B|CHYM|20260102|14:00:43|S|2|26.054500||
B|PFE|20260102|14:00:43|S|400|25.115000||
B|SEI|20260102|14:00:43|S|20|49.160000||
B|DHR|20260102|14:00:44|S|26|229.790000||
B|NVO|20260102|14:00:44|S|50|51.877600||
B|SMR|20260102|14:00:44|S|60|16.185000||
B|LULU|20260102|14:00:45|S|5|210.180000||
B|MSFT|20260102|14:00:45|S|1|470.690000||
B|LNG|20260102|14:00:46|S|24|199.165000||
B|ALAB|20260102|14:00:47|S|5|179.130000||
B|CBOY|20260102|14:00:47|S|57|24.641000||
B|NVDA|20260102|14:00:47|S|100|188.710000||
B|PGR|20260102|14:00:47|S|100|212.320000||
B|APLD|20260102|14:00:48|S|50|28.260000||
B|RXRX|20260102|14:00:48|S|340|4.165000||
B|NFE|20260102|14:00:49|S|100|1.127000||
B|RKLB|20260102|14:00:49|S|1|73.068800||
B|TSLL|20260102|14:00:49|S|100|17.935000||
B|APLS|20260102|14:00:50|S|100|25.730000||
B|EQX|20260102|14:00:50|S|100|13.400000||
B|GDXU|20260102|14:00:50|S|100|226.341000||
B|PYPL|20260102|14:00:50|S|8|58.095000||
B|LQD|20260102|14:00:51|S|100|110.075000||
B|ADBE|20260102|14:00:52|S|1|332.780000||
B|GDOG|20260102|14:00:52|S|100|16.276000||
B|NVDA|20260102|14:00:52|S|100|188.727300||
B|POWL|20260102|14:00:52|S|2|349.620000||
B|SOXL|20260102|14:00:52|S|400|46.749500||
B|AEE|20260102|14:00:53|S|50|101.280000||
B|AEE|20260102|14:00:53|S|200|101.270000||
B|VIST|20260102|14:00:53|S|1|49.170000||
B|VXUS|20260102|14:00:53|S|116|76.205000||
B|AMZN|20260102|14:00:54|S|25|225.378600||
B|CRDO|20260102|14:00:54|S|15|143.052500||
B|GE|20260102|14:00:54|S|1|314.625000||
B|GWRE|20260102|14:00:54|S|10|188.740000||
B|TGE|20260102|14:00:54|S|100|1.060000||
B|TSLA|20260102|14:00:54|S|40|435.980000||
B|UEC|20260102|14:00:54|S|100|13.090000||
B|UEC|20260102|14:00:54|S|2000|13.090000||
B|KGC|20260102|14:00:55|S|20|27.640000||
B|LOGI|20260102|14:00:55|S|350|99.579300||
B|SMH|20260102|14:00:55|S|80|371.930000||
B|SMH|20260102|14:00:55|S|100|371.940000||
B|SOXL|20260102|14:00:55|S|100|46.765000||
B|Z|20260102|14:00:55|S|100|66.009700||
B|BA|20260102|14:00:56|S|50|225.130000||
B|HIMS|20260102|14:00:56|S|76|32.850000||
B|NVDA|20260102|14:00:56|S|3|188.825000||
B|SMH|20260102|14:00:56|S|40|371.940000||
B|SOC|20260102|14:00:56|S|100|11.750700||
B|ZM|20260102|14:00:56|S|2|82.325000||
B|BMY|20260102|14:00:57|S|46|53.324500||
B|HL|20260102|14:00:57|S|100|18.235000||
B|SPY|20260102|14:00:57|S|400|680.875000||
B|BIOA|20260102|14:00:58|S|5|12.500000||
B|IBRX|20260102|14:00:58|S|1000|2.030000||
B|MSCI|20260102|14:00:58|S|2|564.690000||
B|MU|20260102|14:00:58|S|100|311.715000||
B|NFLX|20260102|14:00:59|S|3|91.135000||
B|MU|20260102|14:01:00|S|100|311.720000||
B|PTIR|20260102|14:01:00|S|2|23.487100||
B|SOXL|20260102|14:01:00|S|1412|46.770000||
B|TSLL|20260102|14:01:00|S|100|17.955000||
B|Z|20260102|14:01:00|S|14|66.108600||
B|AMAT|20260102|14:01:01|S|10|267.520000||
B|ASTS|20260102|14:01:01|S|130|80.630000||
B|FTNT|20260102|14:01:01|S|28|77.450000||
B|GS|20260102|14:01:01|S|8|904.190000||
B|ONDS|20260102|14:01:01|S|100|10.665000||
B|PLTU|20260102|14:01:01|E|1|64.690000||
B|AAPL|20260102|14:01:02|S|5|269.580000||
B|ARM|20260102|14:01:02|S|10|115.260000||
B|FTNT|20260102|14:01:02|S|7|77.450000||
B|PAYC|20260102|14:01:02|S|4|152.270000||
B|ZS|20260102|14:01:02|S|11|217.950000||
B|AMZN|20260102|14:01:03|S|10|225.352000||
B|KGC|20260102|14:01:03|S|2|27.637400||
B|MSFT|20260102|14:01:03|S|1|470.690000||
B|PLTR|20260102|14:01:03|S|125|167.090000||
B|RDDT|20260102|14:01:03|S|12|239.072200||
B|TSLA|20260102|14:01:03|S|100|436.175000||
B|TSLL|20260102|14:01:03|S|1|17.955000||
B|VEA|20260102|14:01:03|S|25|62.926800||
B|AEM|20260102|14:01:04|S|5|167.323000||
B|EGO|20260102|14:01:04|S|1|34.667000||
B|RDDT|20260102|14:01:04|S|25|239.150000||
B|TSLA|20260102|14:01:04|S|120|436.150000||
B|TSLA|20260102|14:01:04|S|120|436.200000||
B|PLTU|20260102|14:01:05|S|1|64.635000||
B|SNAP|20260102|14:01:05|S|32|8.125000||
B|TSLA|20260102|14:01:05|S|30|436.180000||
B|ZS|20260102|14:01:05|S|40|217.663800||
B|ALMU|20260102|14:01:06|S|400|17.340000||
B|INTC|20260102|14:01:06|S|3|39.175000||
B|TER|20260102|14:01:06|S|2|205.290000||
B|TQQQ|20260102|14:01:06|S|60|51.875000||
B|APLD|20260102|14:01:07|S|250|28.250000||
B|AVGO|20260102|14:01:07|S|4|346.840000||
B|LUNR|20260102|14:01:07|S|100|17.345000||
B|MSFT|20260102|14:01:07|S|30|470.680000||
B|NVDA|20260102|14:01:07|S|100|188.835000||
B|PLTR|20260102|14:01:07|S|92|167.040000||
B|PLTR|20260102|14:01:07|S|100|167.043300||
B|CEG|20260102|14:01:08|S|50|368.560000||
B|GOOG|20260102|14:01:08|S|408|314.170000||
B|NOV|20260102|14:01:08|S|80|16.306900||
B|TGE|20260102|14:01:08|S|100|1.060000||
B|CDW|20260102|14:01:09|S|5|133.760000||
B|SHOP|20260102|14:01:09|S|2|156.150000||
B|TGS|20260102|14:01:09|S|52|30.690000||
B|HAL|20260102|14:01:10|S|100|29.605000||
B|TSLA|20260102|14:01:10|S|100|436.132000||
B|HQY|20260102|14:01:11|S|1|91.130000||
B|JMIA|20260102|14:01:11|S|3|12.700000||
B|AMZN|20260102|14:01:12|S|3|225.334500||
B|XP|20260102|14:01:12|S|500|16.298200||
B|APLS|20260102|14:01:13|S|100|25.750000||
B|MELI|20260102|14:01:13|S|4|1977.240000||
B|META|20260102|14:01:13|S|5|649.474800||
B|QTUM|20260102|14:01:13|S|7|111.650000||
B|TQQQ|20260102|14:01:13|S|60|51.865000||
B|TSLA|20260102|14:01:13|S|30|436.070000||
B|Z|20260102|14:01:13|S|2|66.110000||
B|ZM|20260102|14:01:13|S|10|82.310000||
B|ZM|20260102|14:01:13|S|40|82.310000||
B|ZM|20260102|14:01:13|S|50|82.310000||
B|B|20260102|14:01:14|S|29|43.335000||
B|EQX|20260102|14:01:14|S|100|13.390000||
B|HOLX|20260102|14:01:14|S|10|74.545000||
B|NVDA|20260102|14:01:14|S|100|188.740000||
B|RITM|20260102|14:01:14|S|2|10.997500||
B|AMZN|20260102|14:01:15|S|20|225.318600||
B|ASTS|20260102|14:01:15|S|3|80.670000||
B|FLNC|20260102|14:01:15|S|100|22.930000||
B|FLNC|20260102|14:01:15|S|272|22.920000||
B|GIC|20260102|14:01:15|S|400|29.140000||
B|PAYC|20260102|14:01:15|S|1|152.270000||
B|PAYC|20260102|14:01:15|S|1|152.270000||
B|ASTS|20260102|14:01:16|S|100|80.665000||
B|AVGO|20260102|14:01:16|S|50|346.590000||
B|MU|20260102|14:01:16|S|1|311.320000||
B|NVDA|20260102|14:01:16|S|20|188.719100||
B|NVO|20260102|14:01:16|S|15|51.877600||
B|PLTR|20260102|14:01:16|S|100|166.920000||
B|PLTR|20260102|14:01:16|S|700|166.920000||
B|TSLA|20260102|14:01:16|S|40|436.048300||
B|TSLL|20260102|14:01:16|S|100|17.945000||
B|ZS|20260102|14:01:16|S|3|217.693000||
B|LEU|20260102|14:01:17|S|10|269.270000||
B|O|20260102|14:01:17|S|1|57.195000||
B|PLTR|20260102|14:01:17|S|50|166.958400||
B|SOXS|20260102|14:01:17|E|9000|2.787300||
B|V|20260102|14:01:17|S|10|345.900000||
B|ING|20260102|14:01:18|S|27|28.610000||
B|INTC|20260102|14:01:19|S|200|39.185000||
B|MOS|20260102|14:01:19|S|150|25.215000||
B|SMH|20260102|14:01:19|S|1|371.800000||
B|MTN|20260102|14:01:20|S|10|133.290000||
B|RIVN|20260102|14:01:20|S|500|18.910000||
B|AVGO|20260102|14:01:21|S|25|346.565000||
B|SEI|20260102|14:01:21|S|20|49.140000||
B|XAR|20260102|14:01:21|S|22|246.790000||
B|ZS|20260102|14:01:21|S|7|217.704000||
B|LNT|20260102|14:01:22|S|8|65.860000||
B|MU|20260102|14:01:22|S|10|311.330000||
B|NVDA|20260102|14:01:22|S|200|188.737400||
B|RKT|20260102|14:01:22|S|301|19.875000||
B|U|20260102|14:01:22|S|5|44.458600||
B|VV|20260102|14:01:22|S|30|314.135000||
B|PSLV|20260102|14:01:23|S|4|23.999300||
B|RTX|20260102|14:01:23|S|1|185.233800||
B|ADT|20260102|14:01:24|S|18|8.020000||
B|LMND|20260102|14:01:24|S|50|75.560000||
B|SATS|20260102|14:01:24|S|50|111.630000||
B|MA|20260102|14:01:25|S|80|560.550000||
B|PLTR|20260102|14:01:25|S|30|167.035000||
B|SLV|20260102|14:01:25|S|50|65.225000||
B|SPY|20260102|14:01:26|S|200|680.701700||
B|AWI|20260102|14:01:27|S|7|194.360000||
B|GIC|20260102|14:01:27|S|100|29.130000||
B|GIC|20260102|14:01:27|S|300|29.080000||
B|GIC|20260102|14:01:27|S|600|29.070000||
B|TTAN|20260102|14:01:27|S|12|102.060000||
B|VELO|20260102|14:01:27|S|300|15.540000||
B|VELO|20260102|14:01:27|S|500|15.520000||
B|XLF|20260102|14:01:27|S|2|54.700000||
B|CRWV|20260102|14:01:28|S|40|80.140900||
B|TSLA|20260102|14:01:29|S|100|436.238300||
B|CCCX|20260102|14:01:30|S|100|16.650000||
B|META|20260102|14:01:30|S|15|649.385000||
B|NVDA|20260102|14:01:30|S|1|188.759300||
B|RGTI|20260102|14:01:30|S|50|23.250000||
B|RKLB|20260102|14:01:30|S|200|73.080000||
B|RSP|20260102|14:01:30|S|200|192.395000||
B|XLI|20260102|14:01:30|S|100|156.967300||
B|BBAI|20260102|14:01:31|S|20|5.716800||
B|DPRO|20260102|14:01:31|S|100|7.135000||
B|LYFT|20260102|14:01:31|S|10|19.670000||
B|SOXL|20260102|14:01:31|S|7|46.725000||
B|SOXL|20260102|14:01:31|S|95|46.730000||
B|SOXL|20260102|14:01:31|S|130|46.725000||
B|KHC|20260102|14:01:32|S|697|24.465000||
B|OKLO|20260102|14:01:32|S|50|76.490000||
B|VIST|20260102|14:01:32|S|9|49.196000||
B|MU|20260102|14:01:33|S|1|311.180000||
B|NBIS|20260102|14:01:33|S|6|90.060000||
B|SLV|20260102|14:01:33|S|800|65.255000||
B|TSLA|20260102|14:01:33|S|5|436.103500||
B|Z|20260102|14:01:33|S|100|66.090000||
B|ZTS|20260102|14:01:33|S|5188|125.120000||
B|DD|20260102|14:01:34|S|3|40.540000||
B|LRCX|20260102|14:01:34|S|10|182.585000||
B|PLTR|20260102|14:01:34|S|2|167.030000||
B|SNOW|20260102|14:01:34|S|1|214.990000||
B|ZM|20260102|14:01:34|S|2|82.355000||
B|AI|20260102|14:01:35|S|3|13.515000||
B|MIDD|20260102|14:01:35|S|5|150.550000||
B|NFLX|20260102|14:01:35|S|2|91.109300||
B|QBTS|20260102|14:01:35|S|10|27.155000||
B|UUUU|20260102|14:01:35|S|1|16.675000||
B|IWM|20260102|14:01:36|S|300|247.265000||
B|KLAR|20260102|14:01:36|S|100|28.300000||
B|SOXL|20260102|14:01:36|S|70|46.695000||
B|WYFI|20260102|14:01:36|S|5|16.770000||
B|ADBE|20260102|14:01:37|S|1|332.705000||
B|ASTS|20260102|14:01:37|S|100|80.740000||
B|ATLN|20260102|14:01:37|S|100|2.180000||
B|BHF|20260102|14:01:37|S|300|64.490000||
B|BTBT|20260102|14:01:37|S|20|2.030000||
B|FVD|20260102|14:01:37|S|100|46.156400||
B|NVDA|20260102|14:01:37|S|20|188.675000||
B|TSLA|20260102|14:01:37|S|227|435.930000||
B|ZTS|20260102|14:01:37|S|5|125.002500||
B|ACIC|20260102|14:01:38|S|200|11.440000||
B|LYFT|20260102|14:01:38|S|100|19.665000||
B|ZS|20260102|14:01:38|S|40|217.710100||
B|ZS|20260102|14:01:38|S|40|217.710100||
B|ASTS|20260102|14:01:39|S|82|80.710000||
B|CRM|20260102|14:01:39|S|35|253.715100||
B|ETHA|20260102|14:01:39|S|5|23.525000||
B|SCHX|20260102|14:01:39|S|165|26.870800||
B|AMZN|20260102|14:01:40|S|5|225.280000||
B|GLD|20260102|14:01:40|S|2000|397.009900||
B|HL|20260102|14:01:40|S|100|18.235000||
B|MMC|20260102|14:01:40|S|55|182.330000||
B|SNDK|20260102|14:01:40|S|50|268.408000||
B|CRWV|20260102|14:01:41|S|200|80.025000||
B|TQQQ|20260102|14:01:41|S|900|51.825000||
B|NLR|20260102|14:01:42|S|2|132.270000||
B|PSLV|20260102|14:01:42|S|8|23.999300||
B|SCHD|20260102|14:01:42|S|2|27.700000||
B|GDXJ|20260102|14:01:43|S|4|110.475000||
B|MOS|20260102|14:01:43|S|100|25.230700||
B|SOXL|20260102|14:01:43|S|130|46.695000||
B|TSLL|20260102|14:01:43|S|100|17.935000||
B|IBIT|20260102|14:01:44|S|48|50.960000||
B|META|20260102|14:01:45|S|5|649.300000||
B|PLTR|20260102|14:01:45|S|20|167.060000||
B|SE|20260102|14:01:45|S|10|130.560000||
B|JPST|20260102|14:01:46|S|190|50.615000||
B|PLTR|20260102|14:01:46|S|100|167.050000||
B|TSM|20260102|14:01:46|S|1|319.260000||
B|VOO|20260102|14:01:46|S|9|625.920000||
B|VT|20260102|14:01:46|S|3|141.525000||
B|AMD|20260102|14:01:47|S|50|221.540000||
B|RIO|20260102|14:01:47|S|16|80.820000||
B|STZ|20260102|14:01:47|S|50|140.850000||
B|STZ|20260102|14:01:47|S|100|140.820000||
B|STZ|20260102|14:01:47|S|100|140.850000||
B|STZ|20260102|14:01:47|S|150|140.850000||
B|AMZN|20260102|14:01:48|S|1|225.290000||
B|ATLN|20260102|14:01:48|S|100|2.220000||
B|ATLN|20260102|14:01:48|S|100|2.230000||
B|MTDR|20260102|14:01:48|S|45|43.192000||
B|SE|20260102|14:01:48|S|1|130.620000||
B|SE|20260102|14:01:48|S|10|130.616300||
B|DAVE|20260102|14:01:49|S|35|214.740000||
B|MSTR|20260102|14:01:49|S|193|156.790000||
B|AMZN|20260102|14:01:50|S|100|225.272000||
B|ITA|20260102|14:01:50|S|1|218.720000||
B|NN|20260102|14:01:50|S|1000|15.970000||
B|QMCO|20260102|14:01:50|S|1|6.790000||
B|STZ|20260102|14:01:50|S|100|140.990000||
B|STZ|20260102|14:01:50|S|600|141.000000||
B|RMBS|20260102|14:01:51|S|10|98.900000||
B|SLS|20260102|14:01:51|S|125|4.375000||
B|STZ|20260102|14:01:51|S|100|140.960000||
B|STZ|20260102|14:01:51|S|100|140.980000||
B|STZ|20260102|14:01:51|S|200|140.960000||
B|CDE|20260102|14:01:52|S|200|17.035000||
B|STZ|20260102|14:01:52|S|100|140.980000||
B|STZ|20260102|14:01:52|S|100|141.000000||
B|STZ|20260102|14:01:52|S|100|141.010000||
B|VTI|20260102|14:01:52|S|1|335.019100||
B|ASTS|20260102|14:01:53|S|100|80.800000||
B|KMB|20260102|14:01:53|S|6|101.460000||
B|MSOS|20260102|14:01:53|S|100|4.740000||
B|NOW|20260102|14:01:53|S|22|146.950000||
B|TLT|20260102|14:01:53|S|800|87.065000||
B|Z|20260102|14:01:53|S|100|66.015000||
B|PLTR|20260102|14:01:54|S|1|166.939100||
B|S|20260102|14:01:54|S|50|14.575000||
B|SLV|20260102|14:01:54|S|100|65.262700||
B|TSLL|20260102|14:01:54|S|100|17.925000||
B|TSLL|20260102|14:01:54|S|700|17.925000||
B|TSLL|20260102|14:01:54|S|840|17.930000||
B|TSLL|20260102|14:01:54|S|900|17.925000||
B|ZTO|20260102|14:01:54|S|1|21.435000||
B|AMD|20260102|14:01:55|S|100|221.485000||
B|F|20260102|14:01:55|S|80|13.280000||
B|XLP|20260102|14:01:55|S|4|77.775000||
B|ZS|20260102|14:01:55|S|40|217.728500||
B|ASTS|20260102|14:01:56|S|100|80.829500||
B|CMCSA|20260102|14:01:56|S|3|29.745000||
B|GE|20260102|14:01:56|S|24|314.480000||
B|GXPS|20260102|14:01:56|S|10|24.360000||
B|PLUG|20260102|14:01:56|S|75|2.220000||
B|DIS|20260102|14:01:57|S|24|112.135000||
B|META|20260102|14:01:57|S|7|649.250000||
B|TSLA|20260102|14:01:57|S|50|435.800000||
B|FISV|20260102|14:01:58|S|9|65.920000||
B|MU|20260102|14:01:58|S|1|311.058100||
B|Z|20260102|14:01:58|S|8|66.025200||
B|MU|20260102|14:01:59|S|10|311.125000||
B|TSM|20260102|14:01:59|S|1|319.307800||
B|USAR|20260102|14:01:59|S|20|14.260000||
B|XPEV|20260102|14:01:59|S|583|20.057200||
B|SOXL|20260102|14:02:00|S|20|46.718400||
B|VOO|20260102|14:02:00|S|1|625.915000||
B|DBGI|20260102|14:02:01|S|6|14.850000||
B|RKLB|20260102|14:02:01|S|143|73.230000||
B|AA|20260102|14:02:02|S|18|55.820000||
B|AVGO|20260102|14:02:02|S|40|346.730000||
B|KWEB|20260102|14:02:02|S|53|35.505000||
B|TSLA|20260102|14:02:02|S|12|435.945000||
B|XLY|20260102|14:02:02|S|1|117.929300||
B|SILJ|20260102|14:02:03|S|100|26.815000||
B|AGCO|20260102|14:02:04|S|10|106.490000||
B|AMZN|20260102|14:02:04|S|10|225.290000||
B|BP|20260102|14:02:04|S|55|35.740000||
B|BP|20260102|14:02:04|S|262|35.740000||
B|NFLX|20260102|14:02:04|S|4|91.109300||
B|NVDA|20260102|14:02:04|S|100|188.660000||
B|Z|20260102|14:02:04|S|100|66.020000||
B|ZS|20260102|14:02:04|S|40|217.730000||
B|AZTA|20260102|14:02:05|S|6|33.370000||
B|COIN|20260102|14:02:05|S|80|236.210000||
B|CRDO|20260102|14:02:05|S|10|142.980000||
B|CVS|20260102|14:02:05|S|1|80.060000||
B|NFLX|20260102|14:02:05|S|158|91.109300||
B|SCHB|20260102|14:02:05|S|3|26.215000||
B|ASTS|20260102|14:02:06|S|79|80.825000||
B|C|20260102|14:02:06|S|30|118.321800||
B|MIDD|20260102|14:02:06|S|7|150.490000||
B|STZ|20260102|14:02:06|S|74|140.810000||
B|QBTS|20260102|14:02:07|S|900|27.195000||
B|QQQ|20260102|14:02:07|S|50|610.935000||
B|CB|20260102|14:02:08|S|1|308.890000||
B|KYIV|20260102|14:02:08|S|26|13.000000||
B|ZIM|20260102|14:02:08|S|17|21.610000||
B|AMZN|20260102|14:02:09|S|40|225.275000||
B|MAIN|20260102|14:02:10|S|4|61.620000||
B|PLTR|20260102|14:02:10|S|90|167.000000||
B|VOO|20260102|14:02:10|S|1|625.860000||
B|MRCY|20260102|14:02:11|S|70|74.430000||
B|PLTR|20260102|14:02:11|S|45|167.008900||
B|COLD|20260102|14:02:12|S|20|13.275000||
B|IOVA|20260102|14:02:12|S|100|2.580000||
B|TGS|20260102|14:02:12|S|94|30.680000||
B|AVGO|20260102|14:02:13|S|7|346.730000||
B|TSLA|20260102|14:02:13|S|48|435.879100||
B|ZTS|20260102|14:02:14|S|100|125.047400||
B|ZTS|20260102|14:02:14|S|500|125.047400||
B|AMZN|20260102|14:02:15|S|50|225.290000||
B|PLTR|20260102|14:02:15|S|100|166.991000||
B|BABA|20260102|14:02:16|S|31|155.539000||
B|PLTR|20260102|14:02:16|S|19|166.940000||
B|PLTR|20260102|14:02:16|S|34|166.940000||
B|STZ|20260102|14:02:16|S|100|140.790000||
B|STZ|20260102|14:02:16|S|100|140.810000||
B|ZS|20260102|14:02:16|S|5|217.838800||
B|KOLD|20260102|14:02:17|S|50|37.430000||
B|PLTR|20260102|14:02:17|S|39|166.932200||
B|SHAK|20260102|14:02:17|S|3|83.360000||
B|STZ|20260102|14:02:17|S|5|140.945800||
B|CDE|20260102|14:02:18|S|606|17.055000||
B|EXK|20260102|14:02:18|S|1800|8.795000||
B|PAGS|20260102|14:02:18|S|4|9.767400||
B|META|20260102|14:02:19|S|3|649.400000||
B|PLTR|20260102|14:02:19|S|1|166.958400||
B|PLTR|20260102|14:02:19|S|41|166.950000||
B|PLTR|20260102|14:02:19|S|90|166.978100||
B|TLRY|20260102|14:02:19|S|1100|9.625000||
B|DXYZ|20260102|14:02:20|S|20|30.480000||
B|PLTR|20260102|14:02:20|S|27|166.958400||
B|RIO|20260102|14:02:20|S|2|80.825000||
B|SLV|20260102|14:02:20|S|50|65.275000||
B|FET|20260102|14:02:21|S|400|37.880000||
B|HWM|20260102|14:02:21|S|43|207.904800||
B|NFLX|20260102|14:02:21|S|1|91.099300||
B|ORCX|20260102|14:02:21|S|200|17.155000||
B|PLTR|20260102|14:02:21|S|28|166.958700||
B|SOC|20260102|14:02:21|S|200|11.749300||
B|ARDX|20260102|14:02:22|S|400|6.170000||
B|BBY|20260102|14:02:22|S|80|68.510000||
B|LDI|20260102|14:02:22|S|8440|2.090000||
B|PFE|20260102|14:02:22|S|12|25.110000||
B|PLTR|20260102|14:02:22|S|10|166.968400||
B|NFLX|20260102|14:02:23|S|10|91.099300||
B|PFE|20260102|14:02:23|S|11|25.110000||
B|PLTR|20260102|14:02:23|S|50|166.978100||
B|PLTR|20260102|14:02:23|S|50|166.980000||
B|SHG|20260102|14:02:23|S|22|53.585000||
B|UBER|20260102|14:02:23|S|4000|82.420000||
B|VTI|20260102|14:02:23|S|1|334.981000||
B|ZS|20260102|14:02:23|S|40|217.755100||
B|ADAMM|20260102|14:02:24|S|50|24.810000||
B|AMD|20260102|14:02:24|S|400|221.570000||
B|UNH|20260102|14:02:24|S|1|335.520000||
B|WBD|20260102|14:02:25|S|35|28.490000||
B|NFLX|20260102|14:02:26|S|10|91.099300||
B|MSOX|20260102|14:02:27|S|200|4.540000||
B|CTVA|20260102|14:02:28|S|50|67.515000||
B|AWK|20260102|14:02:29|S|30|131.040000||
B|NVDA|20260102|14:02:29|S|2|188.627300||
B|SRAD|20260102|14:02:29|S|118|23.308600||
B|DVLT|20260102|14:02:30|S|100|0.995800||
B|PLTR|20260102|14:02:30|S|10|166.980000||
B|SIDU|20260102|14:02:30|S|25|4.395000||
B|SOXL|20260102|14:02:30|S|1828|46.730000||
B|TSM|20260102|14:02:30|S|100|319.187600||
B|TYL|20260102|14:02:30|S|2|434.510000||
B|CHOW|20260102|14:02:31|S|100|0.813800||
B|CNVS|20260102|14:02:31|S|100|2.080000||
B|FN|20260102|14:02:31|S|1|471.365000||
B|SAP|20260102|14:02:31|S|30|235.090000||
B|SNAP|20260102|14:02:31|S|20|8.120000||
B|NKE|20260102|14:02:32|S|1000|63.155000||
B|SNOW|20260102|14:02:32|S|1|214.950000||
B|SPY|20260102|14:02:32|S|100|680.605000||
B|ACIC|20260102|14:02:33|S|200|11.440000||
B|CRM|20260102|14:02:33|S|1|253.840000||
B|HOOD|20260102|14:02:33|S|50|114.600000||
B|CMPS|20260102|14:02:34|S|100|6.545000||
B|SIDU|20260102|14:02:34|S|50|4.395000||
B|VOO|20260102|14:02:34|S|3|625.925000||
B|META|20260102|14:02:35|S|12|649.720000||
B|NVDA|20260102|14:02:35|S|500|188.656800||
B|AMZN|20260102|14:02:36|S|7|225.270000||
B|MU|20260102|14:02:36|S|5|311.383000||
B|PTCT|20260102|14:02:36|S|100|75.738000||
B|SMLR|20260102|14:02:36|S|63|17.647800||
B|SMLR|20260102|14:02:36|S|92|17.650000||
B|OSK|20260102|14:02:37|S|25|131.310000||
B|PLTR|20260102|14:02:37|S|39|166.870000||
B|PLTR|20260102|14:02:37|S|45|166.858400||
B|PLTR|20260102|14:02:37|S|45|166.860000||
B|SNA|20260102|14:02:37|S|1|347.770000||
B|STNE|20260102|14:02:37|S|2|14.725000||
B|T|20260102|14:02:37|S|2|24.695000||
B|UBER|20260102|14:02:37|S|200|82.405000||
B|B|20260102|14:02:38|S|1|43.365000||
B|CR|20260102|14:02:38|S|10|185.660000||
B|RKLB|20260102|14:02:38|S|35|73.240000||
B|SPY|20260102|14:02:38|S|20|680.502000||
B|SPY|20260102|14:02:38|S|20|680.505000||
B|SPY|20260102|14:02:38|S|100|680.485000||
B|TSLA|20260102|14:02:38|S|50|435.760000||
B|TSLA|20260102|14:02:38|S|100|435.767500||
B|ADNT|20260102|14:02:39|S|20|19.150000||
B|CHRD|20260102|14:02:39|S|129|94.010000||
B|HUT|20260102|14:02:39|S|100|51.650000||
B|NFLX|20260102|14:02:39|S|2|91.099300||
B|PLTR|20260102|14:02:39|S|3|166.880000||
B|RKLB|20260102|14:02:39|S|600|73.240000||
B|VOO|20260102|14:02:39|S|1|625.811000||
B|WYFI|20260102|14:02:39|S|55|16.770000||
B|ASTS|20260102|14:02:40|S|100|80.880000||
B|B|20260102|14:02:40|S|12|43.367500||
B|CTVA|20260102|14:02:40|S|50|67.530000||
B|HUT|20260102|14:02:40|S|8|51.697800||
B|HUT|20260102|14:02:40|S|10|51.680000||
B|HUT|20260102|14:02:40|S|10|51.690000||
B|HUT|20260102|14:02:40|S|11|51.687700||
B|HUT|20260102|14:02:40|S|11|51.697800||
B|HUT|20260102|14:02:40|S|12|51.690000||
B|HUT|20260102|14:02:40|S|14|51.690000||
B|HUT|20260102|14:02:40|S|18|51.690000||
B|HUT|20260102|14:02:40|S|19|51.700000||
B|HUT|20260102|14:02:40|S|22|51.697800||
B|HUT|20260102|14:02:40|S|25|51.697800||
B|HUT|20260102|14:02:40|S|31|51.690000||
B|HUT|20260102|14:02:40|S|37|51.690000||
B|HUT|20260102|14:02:40|S|41|51.665000||
B|HUT|20260102|14:02:40|S|41|51.680000||
B|HUT|20260102|14:02:40|S|44|51.697800||
B|HUT|20260102|14:02:40|S|47|51.680000||
B|HUT|20260102|14:02:40|S|49|51.700000||
B|HUT|20260102|14:02:40|S|52|51.690000||
B|HUT|20260102|14:02:40|S|95|51.690000||
B|HUT|20260102|14:02:40|S|98|51.690000||
B|SOXL|20260102|14:02:40|S|86|46.685000||
B|HUT|20260102|14:02:41|S|20|51.687700||
B|HUT|20260102|14:02:41|S|25|51.690000||
B|HUT|20260102|14:02:41|S|32|51.700000||
B|HUT|20260102|14:02:41|S|36|51.690000||
B|HUT|20260102|14:02:41|S|37|51.690000||
B|HUT|20260102|14:02:41|S|49|51.690000||
B|HUT|20260102|14:02:41|S|100|51.700000||
B|HUT|20260102|14:02:41|S|100|51.700000||
B|HUT|20260102|14:02:41|S|128|51.690000||
B|MSFT|20260102|14:02:41|S|1|470.550000||
B|ASTS|20260102|14:02:42|S|50|80.790000||
B|ASTS|20260102|14:02:42|S|600|80.820000||
B|FVD|20260102|14:02:42|S|12|46.146800||
B|PLTR|20260102|14:02:42|S|100|166.851000||
B|SCHD|20260102|14:02:42|S|23|27.700000||
B|WDC|20260102|14:02:42|S|50|185.920000||
B|ZS|20260102|14:02:42|S|40|217.776000||
B|ATHM|20260102|14:02:43|S|800|22.830000||
B|NFLX|20260102|14:02:43|S|1|91.087200||
B|SPYM|20260102|14:02:43|S|4|80.060000||
B|CRCL|20260102|14:02:44|S|35|83.020000||
B|EXK|20260102|14:02:44|S|1100|8.785000||
B|MU|20260102|14:02:44|S|10|311.220000||
B|RKLB|20260102|14:02:44|S|100|73.200000||
B|SPY|20260102|14:02:44|S|100|680.390700||
B|EXK|20260102|14:02:45|S|292|8.787000||
B|NFLX|20260102|14:02:45|S|5|91.089300||
B|VOO|20260102|14:02:45|S|2|625.771000||
B|SNDK|20260102|14:02:46|S|1|268.610000||
B|WING|20260102|14:02:46|S|2|253.575000||
B|DECK|20260102|14:02:47|S|100|106.260000||
B|HOOD|20260102|14:02:47|S|50|114.550000||
B|LRCX|20260102|14:02:47|S|20|182.550000||
B|NVDA|20260102|14:02:47|S|3|188.609300||
B|NVDA|20260102|14:02:47|S|31|188.619000||
B|SPY|20260102|14:02:47|S|20|680.442700||
B|ZS|20260102|14:02:47|S|40|218.030000||
B|APP|20260102|14:02:48|S|10|616.570000||
B|BA|20260102|14:02:48|S|100|225.070000||
B|FIVN|20260102|14:02:48|S|250|19.030000||
B|NVDA|20260102|14:02:48|S|300|188.610000||
B|NVDA|20260102|14:02:48|S|300|188.615000||
B|TSLA|20260102|14:02:48|S|8|435.781200||
B|ZM|20260102|14:02:48|S|2|82.450000||
B|ZS|20260102|14:02:48|S|4|218.007400||
B|ADBE|20260102|14:02:49|S|2|332.775000||
B|IEFA|20260102|14:02:49|S|65|89.979700||
B|RKLB|20260102|14:02:49|S|75|73.180000||
B|RKLB|20260102|14:02:49|S|600|73.172200||
B|S|20260102|14:02:49|S|5|14.585000||
B|AFRU|20260102|14:02:50|S|10|14.316000||
B|BDRX|20260102|14:02:51|S|300|2.390000||
B|IBIT|20260102|14:02:52|S|26|50.900000||
B|IBIT|20260102|14:02:52|S|91|50.895000||
B|SIDU|20260102|14:02:53|S|799|4.370700||
B|CGAU|20260102|14:02:54|S|1|13.890000||
B|CRM|20260102|14:02:54|S|1|253.710000||
B|NVDA|20260102|14:02:54|S|25|188.637400||
B|ZS|20260102|14:02:54|S|40|217.790200||
B|AAPL|20260102|14:02:55|S|36|269.460000||
B|EME|20260102|14:02:55|S|10|633.165000||
B|MSFT|20260102|14:02:56|S|33|470.520000||
B|MU|20260102|14:02:56|S|100|311.271200||
B|ON|20260102|14:02:56|S|12|56.565000||
B|PYPL|20260102|14:02:57|S|1|58.065000||
B|STUB|20260102|14:02:57|S|100|14.580000||
B|ZS|20260102|14:02:57|S|3|217.982900||
B|ZS|20260102|14:02:57|S|4|217.982900||
B|ZS|20260102|14:02:57|S|40|217.790200||
B|ACV|20260102|14:02:58|S|175|26.290000||
B|PLTR|20260102|14:02:58|S|23|166.782200||
B|APD|20260102|14:02:59|S|1|248.650000||
B|PLTR|20260102|14:02:59|S|12|166.790000||
B|RKLB|20260102|14:02:59|S|200|73.260000||
B|VTG|20260102|14:02:59|S|1|76.110000||
B|ZTO|20260102|14:02:59|S|1|21.445000||
B|AFRM|20260102|14:03:00|S|13|73.404300||
B|XBI|20260102|14:03:00|S|400|120.600000||
B|BHP|20260102|14:03:01|S|1|61.300000||
B|BIOX|20260102|14:03:01|S|1|1.360000||
B|IWM|20260102|14:03:01|S|90|247.407500||
B|PEP|20260102|14:03:01|S|4|142.630000||
B|Z|20260102|14:03:01|S|26|66.072900||
B|ATLN|20260102|14:03:02|S|100|2.200000||
B|ELV|20260102|14:03:02|S|6|353.801000||
B|OPEN|20260102|14:03:02|S|300|6.065000||
B|ORCL|20260102|14:03:03|S|1|194.620000||
B|TSLT|20260102|14:03:03|S|50|25.055000||
B|TTD|20260102|14:03:03|S|12|37.700000||
B|ZTO|20260102|14:03:03|S|7|21.445000||
B|ZTO|20260102|14:03:03|S|7|21.445000||
B|CRWD|20260102|14:03:04|S|3|450.880000||
B|CMG|20260102|14:03:05|S|20|37.425000||
B|KRNT|20260102|14:03:05|S|250|14.267500||
B|CCCX|20260102|14:03:06|S|20|16.670000||
B|CRWD|20260102|14:03:06|S|1|450.950000||
B|ZS|20260102|14:03:07|S|21|217.792100||
B|ZTS|20260102|14:03:07|S|100|125.062800||
B|ADT|20260102|14:03:08|S|18|8.020000||
B|AG|20260102|14:03:08|S|530|15.685000||
B|PLTR|20260102|14:03:08|S|45|166.749700||
B|VRT|20260102|14:03:08|S|17|173.900000||
B|COLD|20260102|14:03:09|S|20|13.275000||
B|PLTR|20260102|14:03:09|S|45|166.750000||
B|ZS|20260102|14:03:09|S|40|218.000000||
B|ATLN|20260102|14:03:10|S|100|2.180000||
B|MP|20260102|14:03:10|S|1|54.817800||
B|PLMR|20260102|14:03:10|S|2|131.355000||
B|PLTR|20260102|14:03:10|S|45|166.838400||
B|JPM|20260102|14:03:11|S|40|323.380000||
B|IBIT|20260102|14:03:12|S|1|50.909200||
B|SOUN|20260102|14:03:12|S|100|10.555000||
B|TSLA|20260102|14:03:13|S|5|436.211800||
B|ORCL|20260102|14:03:14|S|10|194.620000||
B|RH|20260102|14:03:14|S|3|196.100000||
B|RH|20260102|14:03:14|S|3|196.270000||
B|RIVN|20260102|14:03:14|S|500|18.945000||
B|BHVN|20260102|14:03:15|S|2|10.740000||
B|FIX|20260102|14:03:15|S|2|993.571000||
B|TSLA|20260102|14:03:15|S|5|436.178800||
B|TSLA|20260102|14:03:16|S|120|436.190000||
B|AAPL|20260102|14:03:17|S|40|269.620000||
B|NFLX|20260102|14:03:17|S|5|91.120000||
B|PAAS|20260102|14:03:17|S|3|50.030000||
B|TSLA|20260102|14:03:17|S|15|436.208500||
B|UAMY|20260102|14:03:17|S|20|6.065000||
B|AVGO|20260102|14:03:18|S|1|346.620000||
B|SNDK|20260102|14:03:18|S|1|268.951000||
B|TSLA|20260102|14:03:18|S|50|436.260000||
B|IBIT|20260102|14:03:19|S|13|50.920000||
B|MELI|20260102|14:03:19|S|1|1975.705000||
B|MU|20260102|14:03:19|S|200|311.395000||
B|TSLA|20260102|14:03:19|S|100|436.230000||
B|TSM|20260102|14:03:19|S|388|319.440000||
B|TSM|20260102|14:03:19|S|520|319.430000||
B|ZS|20260102|14:03:19|S|40|217.809100||
B|PLTR|20260102|14:03:20|S|2|166.820800||
B|RIOT|20260102|14:03:20|S|85|14.199400||
B|TSLA|20260102|14:03:20|S|300|436.250000||
B|ZS|20260102|14:03:20|S|3|217.809100||
B|JPM|20260102|14:03:21|S|14|323.370000||
B|RBC|20260102|14:03:21|S|3|451.750000||
B|TSLA|20260102|14:03:21|S|25|436.310000||
B|TSLA|20260102|14:03:21|S|1000|436.290000||
B|TWOpA|20260102|14:03:21|S|2|24.200000||
B|LNN|20260102|14:03:22|S|5|120.405800||
B|MSOS|20260102|14:03:22|S|100|4.750000||
B|VPU|20260102|14:03:22|S|200|187.530000||
B|CRDO|20260102|14:03:23|S|2|143.060000||
B|HHH|20260102|14:03:23|S|10|79.190000||
B|SHAK|20260102|14:03:23|S|5|83.285000||
B|STX|20260102|14:03:24|S|1|285.290000||
B|TSLA|20260102|14:03:24|S|3|436.310000||
B|AG|20260102|14:03:25|S|20|15.685000||
B|AVGO|20260102|14:03:25|S|40|346.520000||
B|PANW|20260102|14:03:25|S|100|177.650000||
B|RXRX|20260102|14:03:25|S|4|4.169700||
B|ACIC|20260102|14:03:26|S|100|11.440000||
B|AMD|20260102|14:03:26|S|10|221.580000||
B|JNJ|20260102|14:03:26|S|1|206.608500||
B|ADBE|20260102|14:03:27|S|2|332.720000||
B|CNSP|20260102|14:03:27|S|1|5.240000||
B|PFE|20260102|14:03:27|S|22|25.120000||
B|VEU|20260102|14:03:27|S|50|74.345000||
B|ZS|20260102|14:03:27|S|40|218.010000||
B|GOP|20260102|14:03:28|S|2|36.850000||
B|RDDT|20260102|14:03:28|S|24|239.050000||
B|RVLV|20260102|14:03:28|S|100|30.210000||
B|NCL|20260102|14:03:29|S|165|0.281000||
B|SOXL|20260102|14:03:29|S|43|46.770700||
B|ZM|20260102|14:03:29|S|2|82.455000||
B|ZM|20260102|14:03:29|S|2|82.455000||
B|DGNX|20260102|14:03:30|S|450|4.735000||
B|EOSE|20260102|14:03:30|S|300|12.975000||
B|MU|20260102|14:03:30|S|1|311.273900||
B|MU|20260102|14:03:30|S|2|311.270000||
B|PLTR|20260102|14:03:30|S|100|166.780000||
B|GDX|20260102|14:03:31|S|5|84.050700||
B|NKLR|20260102|14:03:31|S|100|5.140000||
B|NFLX|20260102|14:03:32|S|200|91.122800||
B|RIO|20260102|14:03:32|S|1|80.840000||
B|AIQ|20260102|14:03:33|S|5|51.195000||
B|AMZN|20260102|14:03:34|S|1|225.328500||
B|TQQQ|20260102|14:03:34|S|20|51.855000||
B|TSLA|20260102|14:03:34|S|30|436.216500||
B|TSM|20260102|14:03:34|S|80|319.450000||
B|TSM|20260102|14:03:34|S|387|319.470000||
B|TSM|20260102|14:03:34|S|600|319.460000||
B|VXUS|20260102|14:03:34|S|7|76.207500||
B|MTRN|20260102|14:03:35|S|8|127.390000||
B|SYM|20260102|14:03:35|S|150|64.350000||
B|XOM|20260102|14:03:35|S|51|122.265000||
B|LVHD|20260102|14:03:36|S|660|40.011500||
B|SIDU|20260102|14:03:36|S|2600|4.375000||
B|SOC|20260102|14:03:36|S|100|11.709300||
B|DDOG|20260102|14:03:38|S|1|132.635000||
B|IVE|20260102|14:03:38|S|81|212.142500||
B|KRE|20260102|14:03:38|S|1|65.117300||
B|OKLO|20260102|14:03:38|S|9|76.430000||
B|TSLA|20260102|14:03:38|S|10|436.249100||
B|TSLA|20260102|14:03:38|S|40|436.240000||
B|UAMY|20260102|14:03:38|S|10|6.045000||
B|Z|20260102|14:03:38|S|17|66.039800||
B|APLS|20260102|14:03:39|S|100|25.790000||
B|SHOP|20260102|14:03:39|S|10|156.060000||
B|VOO|20260102|14:03:39|S|1|625.979100||
B|LEU|20260102|14:03:40|S|1|269.079500||
B|NTR|20260102|14:03:40|S|20|62.930000||
B|UPST|20260102|14:03:40|S|100|44.570000||
B|UPST|20260102|14:03:40|S|100|44.580000||
B|UPST|20260102|14:03:40|S|500|44.560000||
B|VTI|20260102|14:03:40|S|4|335.070000||
B|ETHU|20260102|14:03:41|S|19|60.090000||
B|SIDU|20260102|14:03:41|S|100|4.370700||
B|TMDX|20260102|14:03:41|S|13|122.090000||
B|ARBK|20260102|14:03:42|S|2|3.710000||
B|TSLA|20260102|14:03:42|S|20|436.388800||
B|TSLA|20260102|14:03:42|S|50|436.411800||
B|CRML|20260102|14:03:43|S|156|8.327400||
B|DNN|20260102|14:03:43|S|3306|3.027300||
B|INTC|20260102|14:03:43|S|7|39.243100||
B|INTC|20260102|14:03:43|S|34|39.243100||
B|PLTR|20260102|14:03:43|S|1|166.769000||
B|SWKS|20260102|14:03:43|S|102|64.500000||
B|FSLR|20260102|14:03:44|S|20|276.100000||
B|IBIT|20260102|14:03:44|S|10|50.925000||
B|PLTR|20260102|14:03:44|S|1|166.759600||
B|PLTR|20260102|14:03:44|S|25|166.768500||
B|QRVO|20260102|14:03:44|S|25|86.140000||
B|QRVO|20260102|14:03:44|S|175|86.140000||
B|SOXL|20260102|14:03:44|S|20|46.795000||
B|TSLA|20260102|14:03:44|S|100|436.379100||
B|NDLS|20260102|14:03:45|S|200|0.709000||
B|NVDA|20260102|14:03:45|S|7|188.785000||
B|TER|20260102|14:03:45|S|80|205.710000||
B|ASTS|20260102|14:03:46|S|100|80.830000||
B|INTC|20260102|14:03:46|S|50|39.246600||
B|LEU|20260102|14:03:46|S|5|269.050000||
B|ARKK|20260102|14:03:47|S|3|77.665000||
B|MTDR|20260102|14:03:47|S|11|43.265000||
B|PINS|20260102|14:03:47|S|50|26.585000||
B|BABA|20260102|14:03:48|S|1|155.535000||
B|CNI|20260102|14:03:48|S|330|99.830000||
B|GLXY|20260102|14:03:48|S|20|24.560000||
B|CRCL|20260102|14:03:49|S|50|83.040000||
B|SHC|20260102|14:03:49|S|60|17.655000||
B|LFCR|20260102|14:03:50|S|600|7.620000||
B|LFCR|20260102|14:03:50|S|800|7.620000||
B|LFCR|20260102|14:03:50|S|1400|7.610000||
B|ETHA|20260102|14:03:51|S|25|23.525500||
B|MSFT|20260102|14:03:51|S|10|470.640000||
B|TSLA|20260102|14:03:51|S|1|436.460000||
B|XLE|20260102|14:03:51|S|800|45.600000||
B|APLD|20260102|14:03:52|S|100|28.259100||
B|LIN|20260102|14:03:52|S|2|427.901500||
B|PLTR|20260102|14:03:52|S|4|166.778400||
B|ZS|20260102|14:03:52|S|40|217.829200||
B|PLTR|20260102|14:03:53|S|40|166.735000||
B|SQQQ|20260102|14:03:53|S|10|69.659300||
B|TSLA|20260102|14:03:53|S|10|436.459000||
B|OXY|20260102|14:03:54|S|1|42.520000||
B|TEM|20260102|14:03:54|S|10|61.740000||
B|TSLA|20260102|14:03:54|S|25|436.430000||
B|TSLA|20260102|14:03:54|S|50|436.428100||
B|TSLA|20260102|14:03:54|S|320|436.420000||
B|VTI|20260102|14:03:54|S|7|335.079400||
B|RXRX|20260102|14:03:55|S|100|4.169700||
B|VIST|20260102|14:03:55|S|1|49.180000||
B|ETHA|20260102|14:03:56|S|29|23.540000||
B|NFLX|20260102|14:03:56|S|5|91.119300||
B|SHOP|20260102|14:03:56|S|15|156.090000||
B|UVIX|20260102|14:03:56|S|5|5.600700||
B|FLNC|20260102|14:03:57|S|10|22.755000||
B|SNDK|20260102|14:03:57|S|1|268.290000||
B|TSLA|20260102|14:03:57|S|50|436.542000||
B|TSLA|20260102|14:03:57|S|272|436.542000||
B|AME|20260102|14:03:58|S|100|207.810000||
B|GGAL|20260102|14:03:58|S|71|53.360000||
B|GGAL|20260102|14:03:58|S|100|53.350000||
B|INTC|20260102|14:03:58|S|1800|39.250000||
B|INTC|20260102|14:03:58|S|2080|39.250000||
B|KQQQ|20260102|14:03:58|S|173|27.850000||
B|RDDT|20260102|14:03:58|S|3|238.870000||
B|GGAL|20260102|14:03:59|S|39|53.370000||
B|GRAB|20260102|14:03:59|S|1000|5.036300||
B|INTC|20260102|14:03:59|S|200|39.260000||
B|PLTR|20260102|14:03:59|S|45|166.740000||
B|SLTY|20260102|14:03:59|S|20|33.290000||
B|BLTE|20260102|14:04:00|S|200|159.284800||
B|LMND|20260102|14:04:00|S|200|75.560500||
B|XLE|20260102|14:04:00|S|2797|45.610000||
B|AAPL|20260102|14:04:01|S|15|269.580000||
B|GDX|20260102|14:04:01|S|5|84.050700||
B|GGAL|20260102|14:04:01|S|17|53.370000||
B|SIDU|20260102|14:04:01|S|1000|4.382700||
B|W|20260102|14:04:01|S|50|106.525000||
B|GGAL|20260102|14:04:02|S|21|53.370000||
B|MRK|20260102|14:04:02|S|18|105.745000||
B|NU|20260102|14:04:02|S|5|16.925000||
B|SBRA|20260102|14:04:02|S|100|19.215000||
B|ALC|20260102|14:04:03|S|4|77.135000||
B|BMNR|20260102|14:04:03|S|100|30.775000||
B|GGAL|20260102|14:04:03|S|98|53.380000||
B|TSLA|20260102|14:04:03|S|190|436.630000||
B|GGAL|20260102|14:04:04|S|175|53.415000||
B|NFLX|20260102|14:04:04|S|1|91.119300||
B|ORCL|20260102|14:04:04|S|55|194.530000||
B|TSLA|20260102|14:04:04|S|10|436.635000||
B|TSLA|20260102|14:04:04|S|20|436.667800||
B|TSLA|20260102|14:04:04|S|25|436.620000||
B|TSLA|20260102|14:04:04|S|700|436.635000||
B|TSLL|20260102|14:04:04|S|28|17.995000||
B|YPF|20260102|14:04:04|S|113|36.181100||
B|Z|20260102|14:04:04|S|14|66.041500||
B|ABVE|20260102|14:04:05|S|47|1.790000||
B|APLD|20260102|14:04:05|S|50|28.275000||
B|CRML|20260102|14:04:05|S|30|8.325000||
B|GGAL|20260102|14:04:05|S|15|53.415000||
B|GGAL|20260102|14:04:05|S|36|53.415000||
B|HRL|20260102|14:04:05|S|100|23.495500||
B|OKE|20260102|14:04:05|S|44|74.598200||
B|OKE|20260102|14:04:05|S|56|74.600000||
B|OKE|20260102|14:04:05|S|100|74.590000||
B|TSLA|20260102|14:04:05|S|17|436.658200||
B|CHWY|20260102|14:04:06|S|98|33.585000||
B|EXK|20260102|14:04:06|S|2|8.799300||
B|GGAL|20260102|14:04:06|S|2|53.415000||
B|ASML|20260102|14:04:07|S|3|1159.920000||
B|CAT|20260102|14:04:07|S|25|593.830000||
B|COIN|20260102|14:04:07|S|1|236.250000||
B|GGAL|20260102|14:04:07|S|83|53.370000||
B|MSCI|20260102|14:04:07|S|5|564.507300||
B|TLTW|20260102|14:04:08|S|25|22.630000||
B|ZS|20260102|14:04:08|S|40|218.110000||
B|ZS|20260102|14:04:08|S|40|218.110000||
B|ZS|20260102|14:04:08|S|80|218.110000||
B|ZS|20260102|14:04:08|S|80|218.110000||
B|ZS|20260102|14:04:08|S|80|218.110000||
B|ZS|20260102|14:04:08|S|280|218.110000||
B|META|20260102|14:04:09|S|20|650.166100||
B|NFLX|20260102|14:04:09|S|10|91.129300||
B|NUGT|20260102|14:04:09|S|40|176.841000||
B|RARE|20260102|14:04:09|S|435|23.190000||
B|ALGM|20260102|14:04:10|S|2|26.441800||
B|ASTS|20260102|14:04:10|S|70|80.885000||
B|BIDU|20260102|14:04:10|S|50|148.936800||
B|HBM|20260102|14:04:10|S|166|19.799400||
B|NUGT|20260102|14:04:10|S|100|176.771000||
B|SOC|20260102|14:04:10|S|2|11.630000||
B|SOUN|20260102|14:04:10|S|200|10.579300||
B|TLRY|20260102|14:04:10|S|50|9.645000||
B|USAR|20260102|14:04:10|S|389|14.155000||
B|EXK|20260102|14:04:11|S|100|8.799300||
B|IREN|20260102|14:04:11|S|100|42.260000||
B|RCAT|20260102|14:04:11|S|10|8.945000||
B|TSLL|20260102|14:04:11|S|400|18.000000||
B|VOO|20260102|14:04:11|S|2|626.140000||
B|CIFR|20260102|14:04:12|S|600|16.147100||
B|FSLR|20260102|14:04:12|S|6|276.120000||
B|CRWV|20260102|14:04:13|S|50|79.910000||
B|RXRX|20260102|14:04:13|S|3006|4.167500||
B|TSDD|20260102|14:04:13|S|200|8.170700||
B|NVDA|20260102|14:04:14|S|36|188.845000||
B|TSLA|20260102|14:04:14|S|5|436.610900||
B|ZS|20260102|14:04:14|S|40|217.861000||
B|KHC|20260102|14:04:15|S|29|24.489800||
B|VTRS|20260102|14:04:15|S|100|12.473900||
B|Z|20260102|14:04:15|S|9|66.052600||
B|ARKK|20260102|14:04:16|S|300|77.700000||
B|ARKK|20260102|14:04:16|S|2100|77.709200||
B|ARW|20260102|14:04:16|S|100|112.710000||
B|KMI|20260102|14:04:16|S|2|27.779300||
B|MRVL|20260102|14:04:16|S|2|89.234600||
B|SMX|20260102|14:04:16|S|1|20.790000||
B|ARKK|20260102|14:04:17|S|100|77.730000||
B|ARKK|20260102|14:04:17|S|300|77.720000||
B|ARKK|20260102|14:04:17|S|2000|77.720000||
B|IQV|20260102|14:04:17|S|3|224.695000||
B|LQDA|20260102|14:04:17|S|200|31.590000||
B|RSSY|20260102|14:04:17|S|100|19.210000||
B|ZS|20260102|14:04:17|S|40|217.861400||
B|KYMR|20260102|14:04:18|S|1|73.080000||
B|OPEN|20260102|14:04:18|S|50|6.069300||
B|SLV|20260102|14:04:18|S|50|65.426100||
B|UNH|20260102|14:04:18|S|2|336.120000||
B|NEOG|20260102|14:04:19|S|62|7.000000||
B|RIO|20260102|14:04:19|S|15|80.840000||
B|NU|20260102|14:04:20|S|50|16.925000||
B|SHOO|20260102|14:04:20|S|100|41.960000||
B|TSLA|20260102|14:04:20|S|200|436.683500||
B|PLTR|20260102|14:04:21|S|100|166.830000||
B|ACIC|20260102|14:04:22|S|300|11.430000||
B|TEM|20260102|14:04:22|S|1|61.860000||
B|CRML|20260102|14:04:23|S|1|8.337300||
B|MU|20260102|14:04:23|S|100|311.112200||
B|PLTR|20260102|14:04:23|S|2|166.884900||
B|RGTI|20260102|14:04:23|S|25|23.255000||
B|WH|20260102|14:04:23|S|20|75.510000||
B|AG|20260102|14:04:24|S|20|15.685000||
B|ASTS|20260102|14:04:24|S|100|80.925000||
B|IREN|20260102|14:04:24|S|27|42.290000||
B|SOC|20260102|14:04:24|S|1|11.605000||
B|CSX|20260102|14:04:25|S|123|36.147900||
B|PLTR|20260102|14:04:25|S|17|166.888100||
B|RGNX|20260102|14:04:25|E|47|12.910000||
B|XLU|20260102|14:04:25|S|74|43.276100||
B|BABA|20260102|14:04:26|S|100|155.563500||
B|GPRK|20260102|14:04:26|S|118|7.349300||
B|MU|20260102|14:04:26|S|100|311.140000||
B|MU|20260102|14:04:26|S|600|311.130000||
B|NVDA|20260102|14:04:26|S|20|188.899300||
B|QXO|20260102|14:04:26|S|1|19.505000||
B|SIDU|20260102|14:04:26|S|1000|4.382700||
B|RIOT|20260102|14:04:27|S|6|14.205000||
B|Z|20260102|14:04:27|S|100|66.053500||
B|META|20260102|14:04:28|S|10|650.255600||
B|PFE|20260102|14:04:28|S|1|25.120000||
B|PLTR|20260102|14:04:28|S|10|166.888400||
B|TSLL|20260102|14:04:28|S|50|17.995000||
B|ADM|20260102|14:04:29|S|100|59.140000||
B|EME|20260102|14:04:29|S|10|633.380000||
B|EXK|20260102|14:04:29|S|300|8.799300||
B|FLEX|20260102|14:04:29|S|1|62.540000||
B|TQQQ|20260102|14:04:29|S|900|51.925000||
B|EKSO|20260102|14:04:30|S|2000|8.100000||
B|MU|20260102|14:04:30|S|5|311.150200||
B|PLUG|20260102|14:04:30|S|500|2.235000||
B|FN|20260102|14:04:31|S|10|471.915000||
B|FSM|20260102|14:04:31|S|20|9.310000||
B|YINN|20260102|14:04:31|S|238|47.247200||
B|IAU|20260102|14:04:32|S|36|81.318500||
B|MPLX|20260102|14:04:32|S|4|53.939500||
B|NVDA|20260102|14:04:32|S|16|188.925000||
B|OKLO|20260102|14:04:32|S|30|76.400000||
B|PINS|20260102|14:04:32|S|400|26.585000||
B|QQQ|20260102|14:04:32|S|40|611.355000||
B|TSLA|20260102|14:04:32|S|5|436.598200||
B|TSM|20260102|14:04:32|S|1|319.367300||
B|YOU|20260102|14:04:32|S|100|34.390000||
B|LAC|20260102|14:04:33|S|3|4.635000||
B|NVDA|20260102|14:04:33|S|300|188.925000||
B|PLTR|20260102|14:04:33|S|1|166.903400||
B|ABTC|20260102|14:04:34|S|100|1.775000||
B|AMZN|20260102|14:04:34|S|50|225.458800||
B|AMZN|20260102|14:04:35|S|50|225.470000||
B|COLD|20260102|14:04:35|S|20|13.295000||
B|HOOD|20260102|14:04:35|S|6|114.600000||
B|NVDA|20260102|14:04:35|S|50|188.927900||
B|PLTR|20260102|14:04:35|S|7|166.890000||
B|BIDU|20260102|14:04:36|S|100|148.780000||
B|PLTU|20260102|14:04:36|S|1|64.530000||
B|POET|20260102|14:04:36|S|15|7.027500||
B|ARKK|20260102|14:04:37|S|100|77.740000||
B|ARKK|20260102|14:04:37|S|100|77.750000||
B|C|20260102|14:04:37|S|20|118.260000||
B|COIN|20260102|14:04:37|S|1|236.200000||
B|NDLS|20260102|14:04:37|S|200|0.709000||
B|NXE|20260102|14:04:37|S|300|10.285000||
B|QBTS|20260102|14:04:37|S|400|27.235000||
B|NVDA|20260102|14:04:38|S|5|188.925000||
B|PAAS|20260102|14:04:38|S|5|50.040000||
B|AMZN|20260102|14:04:39|S|20|225.508600||
B|KLAR|20260102|14:04:39|S|10|28.316900||
B|NUGT|20260102|14:04:39|S|269|176.791000||
B|TTMI|20260102|14:04:39|S|20|69.480000||
B|GDXU|20260102|14:04:40|S|22|227.780000||
B|MSTR|20260102|14:04:40|S|2|156.875000||
B|RDDT|20260102|14:04:40|S|50|239.000000||
B|BTBT|20260102|14:04:41|S|20|2.030000||
B|SPYD|20260102|14:04:41|S|42|43.598900||
B|ZTO|20260102|14:04:41|S|1|21.445000||
B|EXK|20260102|14:04:42|S|3|8.799300||
B|NU|20260102|14:04:42|S|33|16.925000||
B|NVDA|20260102|14:04:42|S|250|188.892700||
B|NVDA|20260102|14:04:42|S|900|188.900000||
B|QBTS|20260102|14:04:42|S|100|27.210000||
B|QBTS|20260102|14:04:42|S|600|27.195000||
B|SIDU|20260102|14:04:43|S|300|4.380700||
B|ANET|20260102|14:04:44|S|3|132.420000||
B|ANET|20260102|14:04:44|S|9|132.420000||
B|BNTC|20260102|14:04:44|S|1|12.790000||
B|ING|20260102|14:04:44|S|53|28.635000||
B|UVXY|20260102|14:04:44|S|100|35.320000||
B|ADBE|20260102|14:04:45|S|1|332.955000||
B|ARR|20260102|14:04:45|S|31|18.055000||
B|PSCE|20260102|14:04:45|S|20|43.890000||
B|KRMN|20260102|14:04:46|S|100|74.970000||
B|NBIS|20260102|14:04:46|S|15|89.730000||
B|ZS|20260102|14:04:46|S|40|218.110000||
B|ATHR|20260102|14:04:47|S|1|5.910000||
B|INTU|20260102|14:04:47|S|20|625.861000||
B|ASTS|20260102|14:04:48|S|50|80.890000||
B|ITA|20260102|14:04:48|S|33|218.907100||
B|NVDA|20260102|14:04:48|S|100|188.965200||
B|UVXY|20260102|14:04:48|S|495|35.317400||
B|ADBE|20260102|14:04:49|S|5|333.050000||
B|ETOR|20260102|14:04:49|S|200|35.360000||
B|SILJ|20260102|14:04:49|S|100|26.875000||
B|WDC|20260102|14:04:49|S|50|185.975600||
B|ASTS|20260102|14:04:50|S|61|80.840000||
B|SCHD|20260102|14:04:50|S|1|27.710000||
B|SIDU|20260102|14:04:50|S|1000|4.382700||
B|COP|20260102|14:04:51|S|200|96.870000||
B|GOOGL|20260102|14:04:51|S|3|313.745000||
B|META|20260102|14:04:51|S|4|650.566100||
B|PFE|20260102|14:04:51|S|1|25.115000||
B|ASTS|20260102|14:04:52|S|100|80.880000||
B|CRWD|20260102|14:04:52|S|10|451.140000||
B|CRWD|20260102|14:04:52|S|50|451.135900||
B|NVDA|20260102|14:04:52|S|50|188.989400||
B|SOXS|20260102|14:04:52|S|2180|2.785000||
B|AFRM|20260102|14:04:53|S|100|73.470000||
B|HNGE|20260102|14:04:53|S|500|45.690000||
B|IREN|20260102|14:04:53|S|1|42.270000||
B|RIOT|20260102|14:04:53|S|500|14.200700||
B|TSLL|20260102|14:04:53|S|1300|18.005000||
B|TSLL|20260102|14:04:53|S|8000|18.010000||
B|C|20260102|14:04:55|S|20|118.270000||
B|ROIV|20260102|14:04:55|S|20|21.985000||
B|RYAAY|20260102|14:04:55|S|35|72.460000||
B|TSLA|20260102|14:04:55|S|2|436.792700||
B|UNP|20260102|14:04:55|S|1|231.250000||
B|GOOG|20260102|14:04:56|S|21|313.990000||
B|QQQ|20260102|14:04:56|S|100|611.479400||
B|RCKT|20260102|14:04:56|S|100|3.425000||
B|SIDU|20260102|14:04:56|S|3491|4.377300||
B|PATH|20260102|14:04:57|S|25|15.750700||
B|QQQI|20260102|14:04:57|S|299|53.647400||
B|SOUN|20260102|14:04:57|S|18|10.565000||
B|YETI|20260102|14:04:57|S|100|44.780000||
B|META|20260102|14:04:58|S|2|650.665000||
B|MSTR|20260102|14:04:58|S|150|156.850000||
B|SPYM|20260102|14:04:58|S|2|80.129300||
B|TSLA|20260102|14:04:58|S|10|436.864900||
B|ZS|20260102|14:04:58|S|40|217.889600||
B|CDE|20260102|14:04:59|S|50|17.115000||
B|ET|20260102|14:04:59|S|60|16.608500||
B|HLN|20260102|14:04:59|S|341|9.995000||
B|NFLX|20260102|14:04:59|S|2|91.165000||
B|SNAP|20260102|14:04:59|S|40|8.125000||
B|SPY|20260102|14:04:59|S|1|681.025000||
B|STLA|20260102|14:04:59|S|20|11.365000||
B|TSLA|20260102|14:04:59|S|4|436.855000||
B|WRD|20260102|14:04:59|S|20|9.255000||
B|AMGN|20260102|14:05:00|S|20|327.630000||
B|SLV|20260102|14:05:00|S|4|65.395000||
B|TLRY|20260102|14:05:00|S|1000|9.655000||
B|NVO|20260102|14:05:01|S|1|51.867300||
B|TGNA|20260102|14:05:01|S|10|19.337400||
B|VVPR|20260102|14:05:01|S|200|2.405000||
B|ASTS|20260102|14:05:02|S|394|80.890000||
B|CPIX|20260102|14:05:02|S|100|4.000000||
B|DRIP|20260102|14:05:02|S|1700|8.679200||
B|HUN|20260102|14:05:02|S|10|10.237100||
B|MOVE|20260102|14:05:02|S|2|8.640000||
B|SLV|20260102|14:05:02|S|50|65.395000||
B|AMZN|20260102|14:05:03|S|50|225.510000||
B|CALM|20260102|14:05:03|S|5|79.120000||
B|INTU|20260102|14:05:03|S|1|625.920000||
B|TSLA|20260102|14:05:03|S|22|436.888600||
B|TSLA|20260102|14:05:03|S|50|436.869100||
B|PLTG|20260102|14:05:04|S|230|23.010000||
B|TSLA|20260102|14:05:04|S|1|436.922000||
B|VOT|20260102|14:05:04|S|40|280.170000||
B|ZS|20260102|14:05:04|S|40|218.240000||
B|ZTS|20260102|14:05:04|S|100|125.220000||
B|BURU|20260102|14:05:05|S|2000|0.188400||
B|CNC|20260102|14:05:05|S|19|41.759100||
B|CRCL|20260102|14:05:05|S|656|83.130000||
B|LQDA|20260102|14:05:05|S|200|31.590000||
B|RKLB|20260102|14:05:05|S|20|73.398800||
B|TGT|20260102|14:05:05|S|8|100.300000||
B|APH|20260102|14:05:06|S|550|137.850000||
B|B|20260102|14:05:06|S|48|43.435000||
B|PAAS|20260102|14:05:06|S|100|50.108600||
B|RKLB|20260102|14:05:06|S|72|73.360000||
B|TSLA|20260102|14:05:06|S|1|437.098500||
B|TSLA|20260102|14:05:06|S|40|437.130000||
B|TSLA|20260102|14:05:06|S|40|437.190000||
B|TSLQ|20260102|14:05:06|S|10|19.190000||
B|VOO|20260102|14:05:06|S|25|626.546400||
B|Z|20260102|14:05:06|S|100|66.110000||
B|ILF|20260102|14:05:07|S|186|30.679400||
B|MU|20260102|14:05:07|S|22|311.280000||
B|NVDA|20260102|14:05:07|S|1|189.130000||
B|SOC|20260102|14:05:07|S|2|11.660000||
B|TSLA|20260102|14:05:07|S|33|437.220000||
B|TSLA|20260102|14:05:07|S|321|437.220000||
B|WFC|20260102|14:05:07|S|29|94.555000||
B|Z|20260102|14:05:07|S|100|66.110000||
B|ZS|20260102|14:05:07|S|40|217.922600||
B|AGQ|20260102|14:05:08|E|2|160.315000||
B|PAAS|20260102|14:05:08|S|2|50.100700||
B|SETM|20260102|14:05:08|S|25|29.600000||
B|TFC|20260102|14:05:08|S|9|49.607500||
B|TSLA|20260102|14:05:08|S|20|437.228800||
B|Z|20260102|14:05:08|S|14|66.081700||
B|AMZN|20260102|14:05:09|S|4|225.625000||
B|DECK|20260102|14:05:09|S|100|106.374000||
B|NEM|20260102|14:05:09|S|65|99.615000||
B|PLTR|20260102|14:05:09|S|9|167.260000||
B|SPXL|20260102|14:05:09|S|26|219.871700||
B|TSLA|20260102|14:05:09|S|100|437.218800||
B|MULL|20260102|14:05:10|S|100|105.960000||
B|PLTR|20260102|14:05:10|S|1|167.250000||
B|PLTR|20260102|14:05:10|S|100|167.240000||
B|SBSW|20260102|14:05:10|S|38|14.135500||
B|CRWV|20260102|14:05:11|S|100|80.090000||
B|HUT|20260102|14:05:11|S|5|51.695000||
B|TSLA|20260102|14:05:11|S|200|437.200000||
B|B|20260102|14:05:12|S|21|43.465000||
B|MU|20260102|14:05:12|S|20|311.240200||
B|RMBS|20260102|14:05:12|S|20|99.210000||
B|TSLR|20260102|14:05:12|S|300|30.220000||
B|TSLR|20260102|14:05:12|S|1100|30.220000||
B|Z|20260102|14:05:12|S|10|66.085500||
B|ACIC|20260102|14:05:13|S|1000|11.460000||
B|AG|20260102|14:05:13|S|8600|15.745000||
B|ASTS|20260102|14:05:13|S|100|81.055000||
B|CRWV|20260102|14:05:13|S|100|80.082000||
B|NVDA|20260102|14:05:13|S|250|189.132700||
B|RTX|20260102|14:05:13|S|20|185.388300||
B|TSLA|20260102|14:05:13|S|40|437.268300||
B|YUM|20260102|14:05:13|S|10|150.310000||
B|AEM|20260102|14:05:14|S|3|167.770000||
B|FCX|20260102|14:05:14|S|7|51.425000||
B|PLTR|20260102|14:05:14|S|6|167.270000||
B|TSLA|20260102|14:05:14|S|3|437.256500||
B|TSLQ|20260102|14:05:14|S|10|19.180000||
B|AMAT|20260102|14:05:15|S|10|267.994800||
B|AMD|20260102|14:05:15|S|350|222.270000||
B|BTQ|20260102|14:05:15|S|20|5.100000||
B|GEOS|20260102|14:05:15|S|50|17.670000||
B|INTC|20260102|14:05:15|S|10|39.355000||
B|NVDA|20260102|14:05:15|S|2|189.219200||
B|NVDA|20260102|14:05:15|S|2000|189.210000||
B|ORCL|20260102|14:05:15|S|1|194.932000||
B|RGTI|20260102|14:05:15|S|15|23.295000||
B|RGTI|20260102|14:05:15|S|210|23.295000||
B|SHOP|20260102|14:05:15|S|6|156.430000||
B|TSLA|20260102|14:05:15|S|5|437.485900||
B|TSLA|20260102|14:05:15|S|10|437.477900||
B|TSLA|20260102|14:05:15|S|15|437.451900||
B|BLND|20260102|14:05:16|S|100|2.995000||
B|DB|20260102|14:05:16|S|100|39.395000||
B|MS|20260102|14:05:16|S|200|180.592500||
B|PLTR|20260102|14:05:16|S|100|167.350000||
B|STX|20260102|14:05:16|S|13|286.120000||
B|ZTS|20260102|14:05:16|S|100|125.250000||
B|AAPL|20260102|14:05:17|S|1|269.900000||
B|MU|20260102|14:05:17|S|5|311.560200||
B|NVDA|20260102|14:05:17|S|8|189.265000||
B|NVDA|20260102|14:05:17|S|71|189.260000||
B|PLTR|20260102|14:05:17|S|1|167.355000||
B|QCOM|20260102|14:05:17|S|1|173.160000||
B|QCOM|20260102|14:05:17|S|1|173.175000||
B|TSLA|20260102|14:05:17|S|200|437.500000||
B|UPST|20260102|14:05:17|S|10|44.697600||
B|WYFI|20260102|14:05:17|S|10|16.790000||
B|ZS|20260102|14:05:17|S|3|218.100400||
B|ZTS|20260102|14:05:17|S|100|125.250000||
B|ZTS|20260102|14:05:17|S|100|125.250000||
B|ZTS|20260102|14:05:17|S|100|125.250000||
B|CBRL|20260102|14:05:18|S|40|26.660000||
B|RCAT|20260102|14:05:18|S|25|8.975000||
B|SNDK|20260102|14:05:18|S|60|269.210000||
B|TSLA|20260102|14:05:18|S|40|437.320000||
B|TSLA|20260102|14:05:18|S|350|437.340000||
B|TSLA|20260102|14:05:18|S|800|437.355000||
B|TSLL|20260102|14:05:18|S|100|18.060000||
B|ZTS|20260102|14:05:18|S|4|125.096800||
B|AVBP|20260102|14:05:19|S|10|20.230000||
B|NVDA|20260102|14:05:19|S|1300|189.255000||
B|RL|20260102|14:05:19|S|20|360.990000||
B|RL|20260102|14:05:19|S|40|360.860000||
B|SOXL|20260102|14:05:19|S|26|47.045000||
B|SOXL|20260102|14:05:19|S|200|47.045000||
B|ASTS|20260102|14:05:20|S|1|81.050000||
B|FCEL|20260102|14:05:20|S|20|8.179300||
B|GAU|20260102|14:05:20|S|500|2.485500||
B|LPTH|20260102|14:05:20|S|10|11.048800||
B|ZS|20260102|14:05:20|S|1|218.162900||
B|ZS|20260102|14:05:20|S|120|218.103300||
B|ZTS|20260102|14:05:20|S|4|125.097400||
B|AMZN|20260102|14:05:21|S|35|225.644600||
B|MU|20260102|14:05:21|S|10|311.490000||
B|PTIR|20260102|14:05:21|S|200|23.605000||
B|SHEL|20260102|14:05:21|S|35|75.340700||
B|TSLL|20260102|14:05:21|S|60|18.055500||
B|TLN|20260102|14:05:22|S|10|392.700000||
B|TSLA|20260102|14:05:22|S|20|437.441000||
B|ZS|20260102|14:05:22|S|3|218.163000||
B|AVGO|20260102|14:05:23|S|50|346.670000||
B|DXYZ|20260102|14:05:23|S|20|30.439500||
B|GFI|20260102|14:05:23|S|4|42.730000||
B|JMIA|20260102|14:05:23|S|20|12.770000||
B|LUMN|20260102|14:05:23|S|20|7.819300||
B|TSLA|20260102|14:05:23|S|50|437.397600||
B|MU|20260102|14:05:24|S|15|311.540000||
B|MU|20260102|14:05:24|S|450|311.545000||
B|TQQQ|20260102|14:05:24|S|100|52.075000||
B|TSLA|20260102|14:05:24|S|5|437.390000||
B|VOO|20260102|14:05:24|S|5|626.742700||
B|ETHA|20260102|14:05:25|S|4000|23.540000||
B|HTZ|20260102|14:05:25|S|20|5.229300||
B|TSLL|20260102|14:05:25|S|50|18.065000||
B|TSLL|20260102|14:05:25|S|50|18.065000||
B|VFC|20260102|14:05:25|S|100|18.065000||
B|OTLK|20260102|14:05:26|E|1|0.663800||
B|BE|20260102|14:05:27|S|100|98.260000||
B|BNAI|20260102|14:05:27|S|614|3.920000||
B|SLS|20260102|14:05:27|S|31|4.354500||
B|SWK|20260102|14:05:27|S|1|76.375000||
B|TSLL|20260102|14:05:27|S|100|18.070000||
B|ALAB|20260102|14:05:28|S|4|179.320000||
B|ASST|20260102|14:05:28|S|200|0.869900||
B|GDXU|20260102|14:05:28|S|43|229.281000||
B|GS|20260102|14:05:28|S|3|905.194000||
B|GS|20260102|14:05:28|S|5|905.194000||
B|HSBC|20260102|14:05:28|S|56|80.272600||
B|JPM|20260102|14:05:28|S|2|323.765000||
B|RKLB|20260102|14:05:28|S|100|73.450000||
B|TSLA|20260102|14:05:28|S|5|437.407700||
B|ASML|20260102|14:05:29|S|8|1161.780000||
B|LULU|20260102|14:05:29|S|100|210.325600||
B|MP|20260102|14:05:29|S|19|54.928100||
B|MU|20260102|14:05:29|S|50|311.580000||
B|NVDA|20260102|14:05:29|S|600|189.260000||
B|SPXL|20260102|14:05:29|S|100|220.090000||
B|AGIX|20260102|14:05:30|S|100|36.160000||
B|ASYS|20260102|14:05:30|S|97|12.900000||
B|AVBP|20260102|14:05:30|S|10|20.215000||
B|CRDO|20260102|14:05:30|S|20|143.651000||
B|CWH|20260102|14:05:30|S|150|9.737000||
B|HUN|20260102|14:05:30|S|10|10.247100||
B|MU|20260102|14:05:30|S|5|311.516700||
B|O|20260102|14:05:30|S|5|57.230000||
B|MRSN|20260102|14:05:31|S|100|29.100000||
B|TSM|20260102|14:05:31|S|1|319.597000||
B|COIN|20260102|14:05:32|S|2|236.400000||
B|CRWD|20260102|14:05:32|S|50|451.752000||
B|SNDK|20260102|14:05:32|S|100|269.320000||
B|SW|20260102|14:05:32|S|14|39.644500||
B|TSLA|20260102|14:05:32|S|5|437.538200||
B|TSLA|20260102|14:05:32|S|5|437.540000||
B|TSLA|20260102|14:05:32|S|12|437.540000||
B|ASTS|20260102|14:05:33|S|35|81.000000||
B|FROG|20260102|14:05:33|S|9|57.700000||
B|LRN|20260102|14:05:33|S|10|64.770000||
B|MSTR|20260102|14:05:33|S|80|157.040000||
B|MSTR|20260102|14:05:33|S|320|157.030000||
B|MSTR|20260102|14:05:33|S|340|157.100000||
B|MSTR|20260102|14:05:33|S|400|157.040000||
B|MSTR|20260102|14:05:33|S|900|157.030000||
B|NVDA|20260102|14:05:33|S|250|189.230000||
B|OOMA|20260102|14:05:33|S|100|11.140000||
B|SOXS|20260102|14:05:33|E|200|2.770000||
B|HAL|20260102|14:05:34|S|10|29.665000||
B|ROIV|20260102|14:05:34|S|500|21.995000||
B|AG|20260102|14:05:35|S|1677|15.745000||
B|KRE|20260102|14:05:35|S|200|65.205000||
B|NDLS|20260102|14:05:35|S|200|0.709000||
B|SIDU|20260102|14:05:35|S|300|4.347300||
B|TSLL|20260102|14:05:35|S|100|18.075000||
B|AMD|20260102|14:05:36|S|50|222.340000||
B|INMB|20260102|14:05:36|S|200|1.550000||
B|BA|20260102|14:05:37|S|200|225.445000||
B|KLAR|20260102|14:05:37|S|206|28.320000||
B|OOMA|20260102|14:05:37|S|300|11.150000||
B|PFE|20260102|14:05:37|S|4|25.125000||
B|VIST|20260102|14:05:37|S|64|49.212200||
B|ADBE|20260102|14:05:38|S|40|333.210000||
B|AMD|20260102|14:05:38|S|10|222.280000||
B|GIPR|20260102|14:05:38|S|3|0.666000||
B|NVDA|20260102|14:05:38|S|200|189.201800||
B|ORCL|20260102|14:05:38|S|57|194.940000||
B|BLND|20260102|14:05:39|S|100|2.995000||
B|MS|20260102|14:05:39|S|150|180.584000||
B|PLTR|20260102|14:05:39|S|1|167.451200||
B|TSLL|20260102|14:05:39|S|800|18.070000||
B|UUUU|20260102|14:05:39|S|1676|16.749400||
B|CRWV|20260102|14:05:40|S|5|80.145000||
B|HIMS|20260102|14:05:40|S|80|32.930000||
B|HYEM|20260102|14:05:40|S|1079|19.900000||
B|NXPI|20260102|14:05:40|S|9|222.250000||
B|SPHR|20260102|14:05:40|S|1|93.439200||
B|XPEV|20260102|14:05:40|S|200|20.085000||
B|ZTS|20260102|14:05:40|S|4|125.099000||
B|CDE|20260102|14:05:41|S|50|17.150000||
B|TSLL|20260102|14:05:41|S|20|18.070000||
B|TTD|20260102|14:05:41|S|12|37.775000||
B|AMD|20260102|14:05:42|S|2|222.320000||
B|CELH|20260102|14:05:42|S|5|48.470000||
B|CRDO|20260102|14:05:42|S|10|143.520000||
B|CSIQ|20260102|14:05:42|S|4|25.891800||
B|IBKR|20260102|14:05:42|S|12|66.880000||
B|IBKR|20260102|14:05:42|S|12|66.890000||
B|META|20260102|14:05:42|S|5|651.100000||
B|S|20260102|14:05:42|S|25|14.605000||
B|VT|20260102|14:05:42|S|100|141.675000||
B|AMD|20260102|14:05:43|S|25|222.330000||
B|ONDS|20260102|14:05:43|S|250|10.685000||
B|TER|20260102|14:05:43|S|10|206.050000||
B|TSLA|20260102|14:05:43|S|2|437.540000||
B|TSLA|20260102|14:05:43|S|80|437.530000||
B|CDE|20260102|14:05:44|S|25|17.145000||
B|CRBG|20260102|14:05:44|S|60|30.305000||
B|KRE|20260102|14:05:44|S|319|65.205000||
B|NVDL|20260102|14:05:44|S|45|90.389100||
B|TSLA|20260102|14:05:44|S|491|437.570000||
B|APH|20260102|14:05:45|S|15|137.958600||
B|BITO|20260102|14:05:45|S|1000|12.490000||
B|BULL|20260102|14:05:45|S|300|8.155000||
B|DV|20260102|14:05:45|S|20|10.996900||
B|SCI|20260102|14:05:45|S|20|77.425000||
B|TSLA|20260102|14:05:45|S|15|437.570400||
B|UAMY|20260102|14:05:45|S|50|6.067500||
B|AMZN|20260102|14:05:46|S|50|225.545000||
B|IEMG|20260102|14:05:46|S|3|68.720000||
B|POET|20260102|14:05:46|S|7|7.047500||
B|APD|20260102|14:05:47|S|40|249.020000||
B|CNSP|20260102|14:05:47|S|1|5.240000||
B|CRWG|20260102|14:05:47|S|784|3.370000||
B|RTX|20260102|14:05:47|S|5|185.488600||
B|TKO|20260102|14:05:47|S|2|208.030000||
B|CRWG|20260102|14:05:48|S|900|3.370000||
B|DERM|20260102|14:05:48|S|100|7.415000||
B|TSLA|20260102|14:05:48|S|10|437.540400||
B|VOR|20260102|14:05:48|S|50|11.860000||
B|AMD|20260102|14:05:49|S|50|222.330000||
B|AMZN|20260102|14:05:49|S|2|225.580000||
B|CRM|20260102|14:05:49|S|5|254.270000||
B|MSTR|20260102|14:05:49|S|80|156.950000||
B|T|20260102|14:05:49|S|5|24.705000||
B|TSLA|20260102|14:05:49|S|60|437.540000||
B|UUUU|20260102|14:05:49|S|10|16.749100||
B|CRWV|20260102|14:05:50|S|5|80.150000||
B|METU|20260102|14:05:50|S|2|31.228000||
B|MOS|20260102|14:05:50|S|4|25.275000||
B|WYFI|20260102|14:05:50|S|10|16.790000||
B|AMZN|20260102|14:05:51|S|44|225.578800||
B|CVX|20260102|14:05:51|S|100|155.490000||
B|DUST|20260102|14:05:51|S|1329|7.739400||
B|JOBY|20260102|14:05:51|S|438|13.977400||
B|RGTI|20260102|14:05:51|S|5|23.315000||
B|BE|20260102|14:05:52|S|50|98.200000||
B|CDE|20260102|14:05:52|S|14|17.130700||
B|ETHA|20260102|14:05:52|S|5|23.535000||
B|LX|20260102|14:05:53|S|1400|3.210000||
B|SATS|20260102|14:05:53|S|100|112.040000||
B|SATS|20260102|14:05:53|S|200|111.950000||
B|SLAB|20260102|14:05:53|S|50|132.310000||
B|PTIR|20260102|14:05:54|S|50|23.639300||
B|RGTI|20260102|14:05:54|S|5|23.315000||
B|WDC|20260102|14:05:54|S|2|186.415000||
B|BMNU|20260102|14:05:55|S|350|5.969800||
B|COO|20260102|14:05:55|S|20|81.090000||
B|CRWV|20260102|14:05:55|S|188|80.210000||
B|GDXU|20260102|14:05:55|S|3|228.621000||
B|ONDS|20260102|14:05:55|S|50|10.685000||
B|PSA|20260102|14:05:55|S|10|258.785000||
B|SNDK|20260102|14:05:55|S|38|269.070000||
B|IBKR|20260102|14:05:56|S|30|66.885000||
B|MU|20260102|14:05:56|S|100|311.540000||
B|MU|20260102|14:05:56|S|200|311.600000||
B|MU|20260102|14:05:56|S|202|311.610000||
B|TEM|20260102|14:05:56|S|40|61.988000||
B|UUUU|20260102|14:05:56|S|13|16.749100||
B|AI|20260102|14:05:57|S|100|13.545000||
B|ASPC|20260102|14:05:57|S|1|23.390000||
B|PLTR|20260102|14:05:57|S|1|167.528700||
B|PLTR|20260102|14:05:57|S|819|167.540000||
B|TQQQ|20260102|14:05:57|S|300|52.045000||
B|TSLY|20260102|14:05:57|S|10|36.300000||
B|ZTS|20260102|14:05:57|S|14|125.102000||
B|AMZN|20260102|14:05:58|S|9|225.546900||
B|AMZN|20260102|14:05:58|S|26|225.558600||
B|RGTI|20260102|14:05:58|S|33|23.315000||
B|BIL|20260102|14:05:59|S|6|91.410000||
B|EAT|20260102|14:05:59|S|5|150.410000||
B|SMLR|20260102|14:05:59|S|100|17.680000||
B|SMLR|20260102|14:05:59|S|900|17.674300||
B|UVXY|20260102|14:05:59|S|100|35.170000||
B|AMD|20260102|14:06:00|S|25|222.370000||
B|ATLN|20260102|14:06:00|S|500|2.110000||
B|CHKP|20260102|14:06:00|S|5|180.651300||
B|DMAX|20260102|14:06:00|S|100|26.645000||
B|MU|20260102|14:06:00|S|80|311.630000||
B|QQQ|20260102|14:06:00|S|3|611.908400||
B|ZS|20260102|14:06:00|S|5|218.022300||
B|AMD|20260102|14:06:01|S|100|222.370000||
B|CRWV|20260102|14:06:01|S|2|80.270000||
B|HTFL|20260102|14:06:01|S|100|28.970000||
B|HTFL|20260102|14:06:01|S|751|28.990000||
B|TSLA|20260102|14:06:01|S|6|437.583000||
B|QBTS|20260102|14:06:02|S|288|27.340000||
B|ADBE|20260102|14:06:03|S|93|333.320000||
B|GS|20260102|14:06:03|S|25|904.635000||
B|TSLL|20260102|14:06:03|S|10|18.085000||
B|ARKD|20260102|14:06:04|S|25|20.319300||
B|ARKD|20260102|14:06:04|S|25|20.319300||
B|GOOGL|20260102|14:06:04|S|12|313.985000||
B|MU|20260102|14:06:04|S|100|311.690000||
B|MU|20260102|14:06:04|S|200|311.740000||
B|NKE|20260102|14:06:04|S|1|63.257500||
B|PINS|20260102|14:06:04|S|2|26.625000||
B|XRPT|20260102|14:06:04|S|20|5.740000||
B|Z|20260102|14:06:04|S|16|66.097300||
B|ZIM|20260102|14:06:04|S|100|21.595000||
B|ADBE|20260102|14:06:05|S|90|333.315000||
B|APLS|20260102|14:06:05|S|100|25.750000||
B|INTC|20260102|14:06:05|S|3|39.355000||
B|IVV|20260102|14:06:05|S|99|684.503000||
B|PATH|20260102|14:06:05|S|600|15.779300||
B|SHOP|20260102|14:06:05|S|9|156.440000||
B|APD|20260102|14:06:06|S|12|249.065000||
B|PLTR|20260102|14:06:06|S|1|167.618400||
B|QCOM|20260102|14:06:06|S|2|173.160000||
B|STLA|20260102|14:06:06|S|20|11.365000||
B|AMD|20260102|14:06:07|S|5|222.370000||
B|INTC|20260102|14:06:07|S|45|39.355000||
B|SQQQ|20260102|14:06:07|S|1|69.347300||
B|TSLA|20260102|14:06:07|S|13|437.671500||
B|TSLA|20260102|14:06:07|S|46|437.671500||
B|TSLA|20260102|14:06:07|S|92|437.670000||
B|WFC|20260102|14:06:07|S|200|94.602000||
B|ZTS|20260102|14:06:07|S|32|125.135800||
B|STUB|20260102|14:06:08|S|81|14.600000||
B|TSLL|20260102|14:06:08|S|24|18.085000||
B|WFC|20260102|14:06:08|S|200|94.602000||
B|BE|20260102|14:06:09|S|100|98.390000||
B|BE|20260102|14:06:09|S|200|98.410000||
B|BLND|20260102|14:06:09|S|100|2.995000||
B|IOT|20260102|14:06:09|S|66|33.870000||
B|PINS|20260102|14:06:09|S|50|26.625000||
B|TSLA|20260102|14:06:09|S|100|437.676600||
B|TSM|20260102|14:06:09|S|10|319.650000||
B|VTI|20260102|14:06:09|S|1|335.473300||
B|HTZ|20260102|14:06:10|S|10|5.237300||
B|SHOP|20260102|14:06:10|S|8|156.495700||
B|TEM|20260102|14:06:10|S|40|62.050000||
B|TSLP|20260102|14:06:10|S|10|23.327500||
B|BND|20260102|14:06:11|S|1|74.034500||
B|COST|20260102|14:06:11|S|31|853.800000||
B|MSTR|20260102|14:06:11|S|5|156.930000||
B|ETHA|20260102|14:06:12|S|5|23.525000||
B|IBIT|20260102|14:06:12|S|80|50.960000||
B|LAC|20260102|14:06:12|S|21|4.635000||
B|NXPI|20260102|14:06:12|S|9|222.320000||
B|QQQ|20260102|14:06:12|S|40|611.925000||
B|SQQQ|20260102|14:06:12|S|100|69.359300||
B|TSLL|20260102|14:06:12|S|900|18.080000||
B|WFC|20260102|14:06:12|S|200|94.602000||
B|HIMS|20260102|14:06:13|S|10|32.960000||
B|LABU|20260102|14:06:13|S|200|153.890000||
B|RGTI|20260102|14:06:13|S|150|23.335000||
B|RGTI|20260102|14:06:13|S|170|23.329600||
B|SLV|20260102|14:06:13|S|2|65.430000||
B|SOXL|20260102|14:06:13|S|1|47.017300||
B|XLE|20260102|14:06:13|S|20|45.605000||
B|GFAI|20260102|14:06:14|S|382|0.636800||
B|ONON|20260102|14:06:14|S|30|47.019000||
B|TSLA|20260102|14:06:14|S|5|437.588500||
B|UTSL|20260102|14:06:14|S|100|42.130000||
B|AMD|20260102|14:06:15|S|100|222.313500||
B|APLD|20260102|14:06:15|S|20|28.335000||
B|APLD|20260102|14:06:15|S|20|28.335000||
B|ASTS|20260102|14:06:15|S|37|80.990000||
B|CVS|20260102|14:06:15|S|20|80.165000||
B|SHOP|20260102|14:06:15|S|8|156.465700||
B|SHOP|20260102|14:06:15|S|9|156.470000||
B|ADBE|20260102|14:06:16|S|240|333.390000||
B|AMD|20260102|14:06:16|S|12|222.270000||
B|AMD|20260102|14:06:16|S|100|222.272700||
B|HOOD|20260102|14:06:16|S|100|114.726900||
B|QQQ|20260102|14:06:16|S|100|611.835000||
B|SLV|20260102|14:06:16|S|500|65.430700||
B|BSCQ|20260102|14:06:17|S|200|19.580000||
B|CRM|20260102|14:06:17|S|95|254.440000||
B|FTI|20260102|14:06:17|S|20|46.955000||
B|SQQQ|20260102|14:06:17|S|397|69.417300||
B|TSLA|20260102|14:06:17|S|20|437.448600||
B|C|20260102|14:06:18|S|20|118.325000||
B|SHOP|20260102|14:06:18|S|9|156.480000||
B|VZ|20260102|14:06:18|S|4|40.735000||
B|ZM|20260102|14:06:18|S|21|82.760000||
B|ZM|20260102|14:06:18|S|100|82.760000||
B|ADT|20260102|14:06:19|S|18|8.020000||
B|LOW|20260102|14:06:19|S|30|245.987800||
B|LQDA|20260102|14:06:19|S|200|31.710000||
B|OPEN|20260102|14:06:19|S|100|6.075000||
B|OPEN|20260102|14:06:19|S|500|6.080000||
B|OPEN|20260102|14:06:19|S|2352|6.079500||
B|QBTS|20260102|14:06:19|S|30|27.350000||
B|TSLL|20260102|14:06:19|S|100|18.055000||
B|TSLL|20260102|14:06:19|S|100|18.060000||
B|AMD|20260102|14:06:20|S|100|222.230000||
B|D|20260102|14:06:20|S|8|59.219300||
B|FIG|20260102|14:06:20|S|13|37.130000||
B|HON|20260102|14:06:20|S|3|195.650000||
B|MLM|20260102|14:06:20|S|1|632.920000||
B|RIO|20260102|14:06:20|S|25|80.910000||
B|SLV|20260102|14:06:20|S|500|65.440700||
B|TSLA|20260102|14:06:20|S|5|437.409000||
B|TSLA|20260102|14:06:20|S|11|437.418500||
B|UGI|20260102|14:06:20|S|6|37.740000||
B|RDDT|20260102|14:06:21|S|3|239.420000||
B|AMD|20260102|14:06:22|S|250|222.260000||
B|RDW|20260102|14:06:22|S|20|8.745000||
B|SHMD|20260102|14:06:22|S|50|7.430000||
B|NVVE|20260102|14:06:23|S|100|2.340000||
B|TSLA|20260102|14:06:23|S|100|437.410000||
B|VTI|20260102|14:06:23|S|1|335.431800||
B|ADBE|20260102|14:06:24|S|600|333.440000||
B|AVGO|20260102|14:06:24|S|10|346.640000||
B|CRM|20260102|14:06:24|S|400|254.442300||
B|ETSY|20260102|14:06:24|S|193|57.493900||
B|MDB|20260102|14:06:24|S|54|395.495000||
B|SCHD|20260102|14:06:24|S|1|27.720000||
B|Z|20260102|14:06:24|S|300|66.110000||
B|AMD|20260102|14:06:25|S|45|222.230000||
B|CEG|20260102|14:06:25|S|5|367.285000||
B|CMCSA|20260102|14:06:25|S|62|29.795000||
B|DT|20260102|14:06:25|S|50|42.045100||
B|SLV|20260102|14:06:25|S|2|65.430000||
B|VITL|20260102|14:06:25|S|13|30.788000||
B|HSBC|20260102|14:06:26|S|20|80.275000||
B|SIDU|20260102|14:06:26|S|100|4.362700||
B|ZS|20260102|14:06:26|S|40|218.310000||
B|AMD|20260102|14:06:27|S|10|222.210000||
B|AMZN|20260102|14:06:27|S|20|225.618600||
B|PSLV|20260102|14:06:27|S|14|24.047300||
B|WELL|20260102|14:06:27|S|55|185.936500||
B|ZM|20260102|14:06:27|S|39|82.720000||
B|ZS|20260102|14:06:27|S|5|218.310000||
B|MSFT|20260102|14:06:28|S|80|471.220000||
B|MSFT|20260102|14:06:28|S|240|471.210000||
B|MSFT|20260102|14:06:28|S|504|471.210000||
B|TSLA|20260102|14:06:28|S|1|437.300000||
B|TSLA|20260102|14:06:28|S|40|437.310000||
B|TSLL|20260102|14:06:28|S|40|18.055000||
B|VWO|20260102|14:06:28|S|140|54.765000||
B|AMD|20260102|14:06:29|S|2|222.210000||
B|ASTS|20260102|14:06:29|S|3|80.990000||
B|META|20260102|14:06:29|S|1|650.586100||
B|TSLL|20260102|14:06:29|S|50|18.055000||
B|ZS|20260102|14:06:29|S|3|218.202500||
B|AMD|20260102|14:06:30|S|100|222.260000||
B|RKLB|20260102|14:06:30|S|100|73.605000||
B|VOO|20260102|14:06:30|S|1|626.516500||
B|BA|20260102|14:06:31|S|44|225.380000||
B|DVLT|20260102|14:06:31|S|100|1.025000||
B|OR|20260102|14:06:31|S|2|34.550000||
B|CIFR|20260102|14:06:32|S|300|16.145000||
B|FJET|20260102|14:06:32|S|50|10.410000||
B|IART|20260102|14:06:32|S|100|12.030000||
B|QQQ|20260102|14:06:32|S|5|611.754600||
B|RKLB|20260102|14:06:32|S|120|73.590000||
B|TSLA|20260102|14:06:32|S|10|437.285000||
B|ZM|20260102|14:06:32|S|79|82.725000||
B|ABVX|20260102|14:06:33|S|30|134.170000||
B|AMD|20260102|14:06:33|S|100|222.220000||
B|AMD|20260102|14:06:33|S|101|222.210000||
B|GDXY|20260102|14:06:33|S|1|15.535900||
B|KULR|20260102|14:06:33|S|100|3.145000||
B|MDU|20260102|14:06:33|S|34|19.825000||
B|PLTR|20260102|14:06:33|S|10|167.650000||
B|PLTR|20260102|14:06:33|S|10|167.650000||
B|S|20260102|14:06:33|S|200|14.605000||
B|YINN|20260102|14:06:33|S|2|47.241000||
B|AXP|20260102|14:06:34|S|1|370.410000||
B|DBMF|20260102|14:06:34|S|100|28.085000||
B|IDT|20260102|14:06:34|S|27|50.640000||
B|MSFT|20260102|14:06:34|S|40|471.230000||
B|CVNA|20260102|14:06:35|S|15|399.558200||
B|AMD|20260102|14:06:36|S|1|222.210000||
B|EXEL|20260102|14:06:36|S|31|43.180000||
B|KRNY|20260102|14:06:36|S|20|7.365000||
B|RKLB|20260102|14:06:36|S|250|73.600000||
B|TSLA|20260102|14:06:36|S|10|437.305000||
B|ATEC|20260102|14:06:37|S|100|20.415000||
B|CRM|20260102|14:06:37|S|100|254.250000||
B|CRM|20260102|14:06:37|S|100|254.280000||
B|CRSP|20260102|14:06:37|S|1|52.881500||
B|RDDT|20260102|14:06:37|S|50|239.310000||
B|SCHD|20260102|14:06:37|S|1|27.710000||
B|CAT|20260102|14:06:38|S|5|594.970000||
B|NVT|20260102|14:06:38|S|19|106.270000||
B|SLV|20260102|14:06:38|S|2500|65.350500||
B|SMCI|20260102|14:06:38|S|100|30.977500||
B|CPRT|20260102|14:06:39|S|150|37.897500||
B|JDST|20260102|14:06:40|S|397|2.766500||
B|MDIV|20260102|14:06:40|S|1055|15.799700||
B|XOM|20260102|14:06:40|S|300|122.280000||
B|NEXM|20260102|14:06:41|S|400|3.960000||
B|PTON|20260102|14:06:41|S|10|6.037200||
B|TSLA|20260102|14:06:41|S|2|437.330000||
B|TSLA|20260102|14:06:41|S|10|437.358000||
B|TSLL|20260102|14:06:41|S|35|18.055000||
B|VEA|20260102|14:06:41|S|65|62.945000||
B|AMD|20260102|14:06:42|S|100|222.250000||
B|BBWI|20260102|14:06:42|S|300|20.915000||
B|ORLA|20260102|14:06:42|S|100|12.915000||
B|WVE|20260102|14:06:42|S|150|15.600000||
B|AMZN|20260102|14:06:43|S|3|225.638500||
B|BLBD|20260102|14:06:43|S|50|46.690000||
B|CXAI|20260102|14:06:43|S|30|0.345800||
B|SOXL|20260102|14:06:43|S|50|46.972600||
B|GPRK|20260102|14:06:44|S|533|7.300700||
B|AMD|20260102|14:06:45|S|100|222.220000||
B|NFLX|20260102|14:06:45|S|1|91.209300||
B|NFLX|20260102|14:06:45|S|8|91.209300||
B|PANW|20260102|14:06:45|S|1|177.830000||
B|VOO|20260102|14:06:45|S|2|626.460000||
B|CTMX|20260102|14:06:46|S|16|4.285000||
B|NDLS|20260102|14:06:46|S|200|0.709000||
B|O|20260102|14:06:46|S|8|57.205000||
B|ONDS|20260102|14:06:46|S|50|10.675000||
B|PLTR|20260102|14:06:46|S|12|167.688400||
B|MPWR|20260102|14:06:47|S|11|941.850000||
B|SBUX|20260102|14:06:47|S|19|84.630000||
B|SHEL|20260102|14:06:47|S|165|75.292900||
B|SQQQ|20260102|14:06:47|S|100|69.469300||
B|VOO|20260102|14:06:47|S|8|626.470000||
B|MU|20260102|14:06:48|S|10|311.910500||
B|MU|20260102|14:06:48|S|13|311.930000||
B|AMD|20260102|14:06:49|S|91|222.200000||
B|AMZN|20260102|14:06:49|S|10|225.639000||
B|ATLN|20260102|14:06:49|S|2|2.030000||
B|MP|20260102|14:06:49|S|22|54.997800||
B|SO|20260102|14:06:49|S|48|87.534800||
B|TNK|20260102|14:06:49|S|50|51.450000||
B|TSLA|20260102|14:06:49|S|50|437.295000||
B|YDDL|20260102|14:06:49|S|200|5.340000||
B|YDDL|20260102|14:06:49|S|600|5.325000||
B|ASTS|20260102|14:06:50|S|50|80.910000||
B|MSFT|20260102|14:06:51|S|2|471.250000||
B|MSFT|20260102|14:06:51|S|3|471.250000||
B|MU|20260102|14:06:51|S|50|312.030000||
B|TSM|20260102|14:06:51|S|280|319.555000||
B|AMD|20260102|14:06:52|S|1500|222.280000||
B|B|20260102|14:06:52|S|20|43.448500||
B|GEV|20260102|14:06:52|S|4|674.160000||
B|JMIA|20260102|14:06:52|S|200|12.745000||
B|AG|20260102|14:06:53|S|20|15.730700||
B|GGAL|20260102|14:06:53|S|1|53.480000||
B|HPQ|20260102|14:06:53|S|100|22.105000||
B|YPF|20260102|14:06:53|S|5|36.241700||
B|CELH|20260102|14:06:54|S|100|48.380700||
B|COST|20260102|14:06:54|S|1|853.580000||
B|DNN|20260102|14:06:54|S|20|3.020000||
B|IONZ|20260102|14:06:54|S|10|21.500000||
B|MS|20260102|14:06:54|S|200|180.582200||
B|SCHG|20260102|14:06:55|S|8|32.400000||
B|TSLA|20260102|14:06:55|S|40|437.340000||
B|TSLA|20260102|14:06:55|S|100|437.345000||
B|AMZN|20260102|14:06:56|S|6|225.679000||
B|QBTS|20260102|14:06:56|S|50|27.338500||
B|TSLL|20260102|14:06:56|S|100|18.055000||
B|IMSR|20260102|14:06:57|S|280|6.400000||
B|MU|20260102|14:06:57|S|200|312.160000||
B|PD|20260102|14:06:57|S|50|12.485000||
B|SPY|20260102|14:06:57|S|10|681.275500||
B|TSLA|20260102|14:06:57|S|4|437.300000||
B|ADBE|20260102|14:06:58|S|1|333.248800||
B|VOO|20260102|14:06:58|S|1|626.519100||
B|AAPL|20260102|14:06:59|S|33|269.720000||
B|ADBE|20260102|14:06:59|S|1|333.316600||
B|AI|20260102|14:06:59|S|20|13.559300||
B|APO|20260102|14:06:59|S|1|145.915000||
B|ATLN|20260102|14:06:59|S|100|2.040000||
B|CVNA|20260102|14:06:59|S|20|399.880000||
B|ETSY|20260102|14:06:59|S|100|57.380000||
B|EXK|20260102|14:06:59|S|1500|8.835000||
B|KEP|20260102|14:06:59|S|232|16.500000||
B|LMND|20260102|14:06:59|S|15|75.810000||
B|MNST|20260102|14:06:59|S|38|76.180000||
B|MO|20260102|14:06:59|S|70|57.570000||
B|MU|20260102|14:06:59|S|5|312.090200||
B|PTON|20260102|14:06:59|S|10|6.047200||
B|STX|20260102|14:06:59|S|13|285.950000||
B|TSLA|20260102|14:06:59|S|50|437.441800||
B|VLGEA|20260102|14:06:59|S|39|34.920000||
B|VOO|20260102|14:06:59|S|7|626.559000||
B|DVLT|20260102|14:07:00|S|1733|1.025000||
B|DVLT|20260102|14:07:00|S|8000|1.025000||
B|MU|20260102|14:07:00|S|50|312.155000||
B|RKLB|20260102|14:07:00|S|8|73.670000||
B|SOXL|20260102|14:07:00|S|110|47.035000||
B|OMC|20260102|14:07:01|S|400|81.720000||
B|SNAP|20260102|14:07:01|S|300|8.130700||
B|TSLA|20260102|14:07:01|S|10|437.459000||
B|CHWY|20260102|14:07:02|S|100|33.640000||
B|CRWV|20260102|14:07:02|S|200|80.370000||
B|NIO|20260102|14:07:02|S|50|5.115000||
B|VXX|20260102|14:07:02|S|200|26.245000||
B|W|20260102|14:07:02|S|100|106.710000||
B|CHTR|20260102|14:07:03|S|10|211.565000||
B|FOLD|20260102|14:07:03|S|100|14.245000||
B|MU|20260102|14:07:03|S|100|312.170000||
B|SNOW|20260102|14:07:03|S|100|215.510000||
B|SOFI|20260102|14:07:03|S|50|27.430000||
B|FRMI|20260102|14:07:04|S|20|9.110000||
B|INGR|20260102|14:07:04|S|20|109.650000||
B|TECK|20260102|14:07:04|S|20|47.885000||
B|C|20260102|14:07:05|S|100|118.360900||
B|VOOG|20260102|14:07:05|S|1|443.409500||
B|PEP|20260102|14:07:06|S|100|142.740000||
B|TSLL|20260102|14:07:06|S|400|18.080000||
B|JEPQ|20260102|14:07:07|S|1|57.979300||
B|PFS|20260102|14:07:07|S|20|19.760000||
B|CALM|20260102|14:07:08|S|5|79.167500||
B|CRM|20260102|14:07:08|S|6|254.480000||
B|GME|20260102|14:07:08|S|200|20.820000||
B|LMND|20260102|14:07:08|S|50|75.827800||
B|NVDU|20260102|14:07:08|S|1|120.990000||
B|OCC|20260102|14:07:08|S|4|4.610000||
B|PLTR|20260102|14:07:08|S|50|167.775000||
B|SNDK|20260102|14:07:08|S|70|269.701000||
B|BTBT|20260102|14:07:09|S|500|2.035000||
B|IBIT|20260102|14:07:09|S|100|50.950000||
B|IBIT|20260102|14:07:09|S|100|50.950000||
B|NBIS|20260102|14:07:09|S|200|89.980000||
B|AVGO|20260102|14:07:10|S|57|346.930000||
B|CRCL|20260102|14:07:10|S|50|83.270000||
B|FISV|20260102|14:07:10|S|25|65.962500||
B|IBIT|20260102|14:07:10|S|1300|50.955000||
B|MDB|20260102|14:07:10|S|78|395.890000||
B|URA|20260102|14:07:10|S|21|45.870000||
B|CCJ|20260102|14:07:11|S|10|98.340000||
B|CELH|20260102|14:07:11|S|10|48.410000||
B|CRWV|20260102|14:07:11|S|100|80.375000||
B|ELV|20260102|14:07:11|S|22|353.905300||
B|SNOW|20260102|14:07:11|S|98|215.570000||
B|AMDL|20260102|14:07:12|S|20|16.708000||
B|KMT|20260102|14:07:12|S|20|28.790000||
B|WDC|20260102|14:07:12|S|60|186.515000||
B|AAPL|20260102|14:07:13|S|4|269.841800||
B|RR|20260102|14:07:13|S|20|3.455000||
B|SNOW|20260102|14:07:14|S|98|215.600000||
B|TSLA|20260102|14:07:14|S|2|437.705000||
B|VGSH|20260102|14:07:14|S|3000|58.750000||
B|CRM|20260102|14:07:15|S|100|254.390000||
B|LMNX|20260102|14:07:15|S|100|33.540000||
B|LMNX|20260102|14:07:15|S|100|33.550000||
B|SLV|20260102|14:07:15|S|50|65.385000||
B|SNOW|20260102|14:07:15|S|101|215.590000||
B|EOSE|20260102|14:07:16|S|166|12.980000||
B|HUT|20260102|14:07:16|S|5|51.870000||
B|QLD|20260102|14:07:16|S|50|69.857500||
B|TSLL|20260102|14:07:16|S|40|18.090000||
B|TSLL|20260102|14:07:16|S|110|18.090000||
B|U|20260102|14:07:16|S|100|44.590000||
B|ALMS|20260102|14:07:17|S|300|8.810000||
B|HPQ|20260102|14:07:17|S|100|22.115000||
B|MSFT|20260102|14:07:17|S|87|471.541200||
B|PLTR|20260102|14:07:17|S|1|167.840000||
B|TEM|20260102|14:07:17|S|33|62.190000||
B|Z|20260102|14:07:17|S|100|66.084600||
B|SIMO|20260102|14:07:18|S|100|93.700000||
B|TTEC|20260102|14:07:18|S|1940|3.560000||
B|ANF|20260102|14:07:19|S|40|123.000000||
B|BNAI|20260102|14:07:19|S|10|3.900000||
B|NVDA|20260102|14:07:19|S|18|189.040000||
B|TECH|20260102|14:07:19|S|10|59.810000||
B|TSLA|20260102|14:07:19|S|50|437.687700||
B|TSLA|20260102|14:07:19|S|50|437.690000||
B|ACIC|20260102|14:07:20|S|100|11.440000||
B|FCNCA|20260102|14:07:20|S|1|2154.520000||
B|RGTI|20260102|14:07:20|S|100|23.375000||
B|RGTI|20260102|14:07:20|S|162|23.380000||
B|ERIC|20260102|14:07:21|S|50|9.485000||
B|EXEL|20260102|14:07:21|S|32|43.158500||
B|RCAT|20260102|14:07:21|S|500|9.025000||
B|SBET|20260102|14:07:21|S|160|9.820700||
B|SBET|20260102|14:07:21|S|900|9.805000||
B|TSLA|20260102|14:07:21|S|4|437.680000||
B|TSLA|20260102|14:07:21|S|30|437.660000||
B|TSLA|20260102|14:07:21|S|240|437.680000||
B|APLD|20260102|14:07:22|S|4|28.389300||
B|ASST|20260102|14:07:22|S|200|0.871400||
B|OPEN|20260102|14:07:22|S|25|6.088100||
B|RNG|20260102|14:07:22|S|100|27.730000||
B|TSLA|20260102|14:07:22|S|1|437.667500||
B|CCL|20260102|14:07:23|S|1|31.127300||
B|HTZ|20260102|14:07:23|S|20|5.245000||
B|PLTR|20260102|14:07:23|S|50|167.841700||
B|ABVX|20260102|14:07:24|S|30|134.180000||
B|ARX|20260102|14:07:24|S|1800|15.720000||
B|CRM|20260102|14:07:24|S|50|254.510000||
B|EW|20260102|14:07:24|S|100|84.780000||
B|PATH|20260102|14:07:24|S|2|15.797600||
B|SOXL|20260102|14:07:24|S|100|47.065000||
B|PLTR|20260102|14:07:25|S|2|167.870000||
B|TEM|20260102|14:07:25|S|800|62.200000||
B|ASTS|20260102|14:07:26|S|30|81.120000||
B|ASTS|20260102|14:07:26|S|159|81.130000||
B|BE|20260102|14:07:26|S|50|98.210000||
B|EOG|20260102|14:07:26|S|19|107.480000||
B|PBR/A|20260102|14:07:26|S|87|11.329500||
B|TSLA|20260102|14:07:26|S|2|437.690000||
B|TSLA|20260102|14:07:26|S|10|437.656500||
B|AI|20260102|14:07:27|S|10|13.575000||
B|CELH|20260102|14:07:27|S|2|48.387000||
B|CRM|20260102|14:07:27|S|100|254.490000||
B|DG|20260102|14:07:27|S|90|136.420000||
B|FFBC|20260102|14:07:27|S|50|25.035000||
B|LII|20260102|14:07:27|S|1|497.360000||
B|NFLX|20260102|14:07:27|S|100|91.280000||
B|SMLR|20260102|14:07:27|S|200|17.710000||
B|SMLR|20260102|14:07:27|S|1312|17.720000||
B|AI|20260102|14:07:28|S|10|13.565000||
B|BABA|20260102|14:07:28|S|15|155.670900||
B|BMNR|20260102|14:07:28|S|100|30.749300||
B|FSLR|20260102|14:07:28|S|3|275.520000||
B|HOOD|20260102|14:07:28|S|33|114.895000||
B|RKLB|20260102|14:07:28|S|100|73.800000||
B|RKLB|20260102|14:07:28|S|100|73.810000||
B|ARX|20260102|14:07:29|S|300|15.720000||
B|BMNR|20260102|14:07:29|S|35|30.755000||
B|SYBX|20260102|14:07:29|S|3|1.150000||
B|TSLL|20260102|14:07:29|S|15|18.086700||
B|HL|20260102|14:07:30|S|200|18.355000||
B|SBUX|20260102|14:07:30|S|100|84.680000||
B|UBER|20260102|14:07:30|S|400|82.492800||
B|NVDA|20260102|14:07:31|S|500|189.057000||
B|RGTI|20260102|14:07:31|S|150|23.395000||
B|FROG|20260102|14:07:32|S|100|57.960000||
B|SLV|20260102|14:07:32|S|50|65.435000||
B|EXK|20260102|14:07:33|S|300|8.845000||
B|SMR|20260102|14:07:33|S|27|16.255000||
B|AMZN|20260102|14:07:34|S|100|225.881800||
B|APLS|20260102|14:07:34|S|100|25.760000||
B|CRM|20260102|14:07:34|S|20|254.550000||
B|GOOGL|20260102|14:07:34|S|20|313.905000||
B|KKR|20260102|14:07:34|S|87|128.140000||
B|RKLB|20260102|14:07:34|S|30|73.760000||
B|MSI|20260102|14:07:35|S|1|379.990000||
B|AGX|20260102|14:07:36|S|10|325.030000||
B|MSFT|20260102|14:07:36|S|10|471.570000||
B|AAPL|20260102|14:07:37|S|40|269.900000||
B|IONQ|20260102|14:07:37|S|18|46.010000||
B|NTRA|20260102|14:07:37|S|1|226.940000||
B|PLUG|20260102|14:07:37|S|25|2.250000||
B|RGTI|20260102|14:07:37|S|200|23.395000||
B|ZM|20260102|14:07:37|S|3|82.780000||
B|AMCR|20260102|14:07:38|S|2000|8.410000||
B|EOG|20260102|14:07:38|S|50|107.470000||
B|GOOGL|20260102|14:07:38|S|42|313.875000||
B|GRRR|20260102|14:07:38|S|2|12.616400||
B|IBP|20260102|14:07:38|S|1|265.280000||
B|PLTR|20260102|14:07:38|S|89|167.880000||
B|SATS|20260102|14:07:38|S|80|112.040000||
B|CRWV|20260102|14:07:39|S|2|80.290000||
B|CRWV|20260102|14:07:39|S|510|80.300000||
B|RBRK|20260102|14:07:39|S|100|75.090000||
B|RMSG|20260102|14:07:39|S|5|1.360000||
B|TSLL|20260102|14:07:39|S|500|18.080000||
B|TZA|20260102|14:07:39|S|1400|7.380000||
B|CRM|20260102|14:07:40|S|200|254.480000||
B|RDDT|20260102|14:07:40|S|80|239.270000||
B|S|20260102|14:07:40|S|200|14.625000||
B|SE|20260102|14:07:40|S|2|130.880000||
B|CRS|20260102|14:07:41|S|31|334.170000||
B|FFIV|20260102|14:07:41|S|1|255.330000||
B|QQQ|20260102|14:07:41|S|500|612.015000||
B|TMC|20260102|14:07:41|S|153|6.817400||
B|TMC|20260102|14:07:41|S|1900|6.810000||
B|ASTS|20260102|14:07:42|S|25|81.130000||
B|IBM|20260102|14:07:42|S|15|290.060000||
B|PATH|20260102|14:07:42|S|1|15.777600||
B|RSSY|20260102|14:07:42|S|100|19.230000||
B|TMC|20260102|14:07:42|S|900|6.815000||
B|XPEV|20260102|14:07:42|S|10|20.079500||
B|APPS|20260102|14:07:43|S|196|4.760000||
B|F|20260102|14:07:43|S|1000|13.303500||
B|SOXL|20260102|14:07:43|S|100|47.060700||
B|XLE|20260102|14:07:43|S|500|45.590000||
B|DXYZ|20260102|14:07:44|S|16|30.500000||
B|FTNT|20260102|14:07:44|S|50|77.600000||
B|MARA|20260102|14:07:44|S|20|9.895000||
B|PL|20260102|14:07:44|S|2200|20.340000||
B|AMZN|20260102|14:07:45|S|100|225.968600||
B|PLTR|20260102|14:07:45|S|47|167.895900||
B|TSLA|20260102|14:07:45|S|3|437.728300||
B|UAMY|20260102|14:07:45|S|1|6.060700||
B|ACXP|20260102|14:07:46|S|700|2.715000||
B|BRK/B|20260102|14:07:46|S|22|494.370000||
B|OXY|20260102|14:07:46|S|100|42.495000||
B|PANW|20260102|14:07:46|S|50|178.040000||
B|RKLB|20260102|14:07:46|S|300|73.745000||
B|TSLL|20260102|14:07:46|S|300|18.090000||
B|AMZN|20260102|14:07:47|S|100|225.970000||
B|APLS|20260102|14:07:47|S|100|25.750000||
B|BRK/B|20260102|14:07:47|S|2|494.406200||
B|DELL|20260102|14:07:47|S|100|127.575000||
B|FOUR|20260102|14:07:47|S|30|62.330000||
B|PTON|20260102|14:07:47|S|10|6.057200||
B|TSLA|20260102|14:07:47|S|15|437.719000||
B|UNG|20260102|14:07:47|S|400|12.045000||
B|UUUU|20260102|14:07:47|S|35|16.755000||
B|SATS|20260102|14:07:48|S|500|112.100000||
B|SMR|20260102|14:07:48|S|50|16.249200||
B|SMR|20260102|14:07:48|S|50|16.250000||
B|PBR|20260102|14:07:49|S|128|11.905000||
B|PBR|20260102|14:07:49|S|300|11.910000||
B|SIDU|20260102|14:07:49|S|53|4.359300||
B|CDLX|20260102|14:07:50|S|200|1.108900||
B|IONQ|20260102|14:07:50|S|200|46.005000||
B|RGTI|20260102|14:07:50|S|2|23.377800||
B|YDES|20260102|14:07:50|S|40|11.870000||
B|BDJ|20260102|14:07:51|S|200|9.395000||
B|LTH|20260102|14:07:51|S|100|26.590000||
B|MSFT|20260102|14:07:51|S|8|471.602200||
B|SMR|20260102|14:07:51|S|50|16.247300||
B|URA|20260102|14:07:51|S|2|45.870000||
B|ACHR|20260102|14:07:52|S|5000|7.927500||
B|QBTS|20260102|14:07:52|S|40|27.370000||
B|RKT|20260102|14:07:52|S|300|19.905000||
B|TSLA|20260102|14:07:52|S|120|437.750000||
B|TSLA|20260102|14:07:52|S|240|437.760000||
B|INTC|20260102|14:07:53|S|1200|39.365000||
B|TSLA|20260102|14:07:53|S|200|437.780000||
B|CVNA|20260102|14:07:54|S|40|399.900000||
B|ETHA|20260102|14:07:54|S|1|23.530000||
B|HON|20260102|14:07:54|S|9|195.690000||
B|OKLO|20260102|14:07:54|S|100|76.650000||
B|OKLO|20260102|14:07:54|S|100|76.680000||
B|OKLO|20260102|14:07:54|S|1200|76.680000||
B|COIN|20260102|14:07:55|S|5|236.725000||
B|S|20260102|14:07:55|S|25|14.627400||
B|AMZN|20260102|14:07:56|S|1|225.960000||
B|BABA|20260102|14:07:56|S|30|155.685000||
B|DVLT|20260102|14:07:56|S|400|0.998000||
B|EXEL|20260102|14:07:56|S|100|43.170000||
B|BBWI|20260102|14:07:57|S|100|20.925000||
B|CRM|20260102|14:07:57|S|169|254.490000||
B|AMZN|20260102|14:07:58|S|5|225.978800||
B|DFEV|20260102|14:07:58|S|200|34.240000||
B|AAUC|20260102|14:07:59|S|200|22.725000||
B|AAUC|20260102|14:07:59|S|200|22.725000||
B|TSLA|20260102|14:07:59|S|25|437.649900||
B|ZM|20260102|14:07:59|S|8|82.775000||
B|ZM|20260102|14:07:59|S|39|82.775000||
B|AAUC|20260102|14:08:00|S|200|22.740000||
B|AAUC|20260102|14:08:00|S|200|22.760000||
B|CVE|20260102|14:08:00|S|26|17.565000||
B|TSLA|20260102|14:08:00|S|40|437.597500||
B|MU|20260102|14:08:01|S|35|312.190000||
B|META|20260102|14:08:02|S|16|650.990000||
B|WDC|20260102|14:08:02|S|3|186.260000||
B|DFLI|20260102|14:08:03|S|163|3.945000||
B|DFEN|20260102|14:08:04|S|50|68.020000||
B|GCT|20260102|14:08:04|S|35|38.880000||
B|URA|20260102|14:08:04|S|32|45.880400||
B|AMZN|20260102|14:08:05|S|28|225.920000||
B|APH|20260102|14:08:05|S|25|138.038800||
B|BABX|20260102|14:08:05|S|2|40.476400||
B|MSFT|20260102|14:08:05|S|50|471.636500||
B|ONDS|20260102|14:08:05|S|1400|10.739600||
B|PINS|20260102|14:08:05|S|200|26.629300||
B|COP|20260102|14:08:06|S|100|96.720000||
B|RGTI|20260102|14:08:06|S|50|23.415000||
B|RGTI|20260102|14:08:06|S|50|23.420000||
B|RKT|20260102|14:08:06|S|200|19.890000||
B|SLB|20260102|14:08:06|S|5|40.005000||
B|AAPL|20260102|14:08:07|S|20|269.875000||
B|FNKO|20260102|14:08:07|S|28|3.330000||
B|RGTI|20260102|14:08:07|S|100|23.405000||
B|CCJ|20260102|14:08:08|S|120|98.367600||
B|PLTR|20260102|14:08:08|S|25|167.940000||
B|TSLA|20260102|14:08:08|S|25|437.690000||
B|UUUU|20260102|14:08:08|S|500|16.780000||
B|AAPL|20260102|14:08:09|S|1|269.890000||
B|ASTS|20260102|14:08:09|S|59|81.147400||
B|DDOG|20260102|14:08:09|S|5|133.070000||
B|PD|20260102|14:08:09|S|20|12.495000||
B|PLTR|20260102|14:08:09|S|3|167.941200||
B|PLTR|20260102|14:08:09|S|14|167.940000||
B|PLTR|20260102|14:08:09|S|22|167.960000||
B|PLTR|20260102|14:08:09|S|40|167.960000||
B|SOXL|20260102|14:08:09|S|1|47.045000||
B|ZTS|20260102|14:08:09|S|4|125.123900||
B|AMZN|20260102|14:08:10|S|100|225.895400||
B|PYPL|20260102|14:08:10|S|1|58.135000||
B|PYPL|20260102|14:08:10|S|2|58.145000||
B|BLFS|20260102|14:08:11|S|20|23.750000||
B|IONQ|20260102|14:08:11|S|50|46.065000||
B|ONDS|20260102|14:08:11|S|500|10.740000||
B|ONDS|20260102|14:08:11|S|500|10.740000||
B|ONDS|20260102|14:08:11|S|1980|10.745000||
B|PLTR|20260102|14:08:11|S|5|167.984600||
B|TQQQ|20260102|14:08:11|S|200|52.125000||
B|JPM|20260102|14:08:12|S|1|323.651700||
B|TOST|20260102|14:08:12|S|500|33.925000||
B|ZS|20260102|14:08:12|S|40|218.114600||
B|COIN|20260102|14:08:13|S|1|236.940000||
B|MU|20260102|14:08:13|S|31|312.155000||
B|NKE|20260102|14:08:13|S|6|63.235000||
B|PACS|20260102|14:08:13|S|20|39.175000||
B|ACHR|20260102|14:08:14|S|600|7.939300||
B|EXK|20260102|14:08:14|S|300|8.845000||
B|MU|20260102|14:08:14|S|31|312.132400||
B|ONDS|20260102|14:08:14|S|100|10.735000||
B|TEM|20260102|14:08:14|S|5|62.200000||
B|TSLA|20260102|14:08:14|S|40|437.640000||
B|AVBP|20260102|14:08:15|S|20|20.275000||
B|AMTM|20260102|14:08:16|S|119|30.025000||
B|B|20260102|14:08:16|S|39|43.460700||
B|INTC|20260102|14:08:16|S|2|39.345000||
B|MCD|20260102|14:08:16|S|18|303.320700||
B|ONDS|20260102|14:08:16|S|1|10.737300||
B|QCOM|20260102|14:08:16|S|48|173.053500||
B|CPRT|20260102|14:08:17|S|100|37.899300||
B|FROG|20260102|14:08:17|S|100|58.007300||
B|WDC|20260102|14:08:17|S|26|186.220000||
B|AMZN|20260102|14:08:18|S|92|225.890900||
B|BROS|20260102|14:08:18|S|280|61.816900||
B|CCD|20260102|14:08:18|S|100|21.130000||
B|RCAT|20260102|14:08:18|S|590|9.032600||
B|RKLB|20260102|14:08:18|S|200|73.860000||
B|WMB|20260102|14:08:18|S|100|60.825000||
B|C|20260102|14:08:19|S|100|118.300000||
B|C|20260102|14:08:19|S|100|118.300000||
B|C|20260102|14:08:19|S|100|118.300000||
B|CBUS|20260102|14:08:19|S|100|1.800000||
B|DOW|20260102|14:08:19|S|10|24.215000||
B|GOOGL|20260102|14:08:19|S|3|313.851000||
B|AMD|20260102|14:08:20|S|2|222.200000||
B|UPST|20260102|14:08:20|S|20|44.830000||
B|ACET|20260102|14:08:21|S|13|8.460000||
B|AMZN|20260102|14:08:21|S|9|225.945000||
B|TSLA|20260102|14:08:21|S|120|437.760000||
B|TSLA|20260102|14:08:21|S|180|437.770000||
B|ZS|20260102|14:08:21|S|2|218.405300||
B|ZS|20260102|14:08:21|S|2|218.510000||
B|ZS|20260102|14:08:21|S|6|218.510000||
B|AMZN|20260102|14:08:22|S|100|225.937900||
B|ELF|20260102|14:08:22|S|4|77.785000||
B|VTI|20260102|14:08:22|S|4|335.495400||
B|Z|20260102|14:08:22|S|10|66.109300||
B|PYPL|20260102|14:08:23|S|3|58.145000||
B|AGI|20260102|14:08:24|S|100|37.675000||
B|AMZN|20260102|14:08:24|S|100|225.913200||
B|COIN|20260102|14:08:24|S|20|236.940000||
B|PFE|20260102|14:08:24|S|5|25.110000||
B|TECK|20260102|14:08:24|S|20|47.920700||
B|WDC|20260102|14:08:24|S|100|186.220000||
B|CRWV|20260102|14:08:25|S|100|80.241500||
B|MARA|20260102|14:08:25|S|200|9.905000||
B|META|20260102|14:08:25|S|18|650.990000||
B|NNE|20260102|14:08:25|S|25|27.280000||
B|SBS|20260102|14:08:25|S|20|24.280000||
B|AMZN|20260102|14:08:26|S|10|225.890000||
B|AMZN|20260102|14:08:26|S|10|225.900000||
B|META|20260102|14:08:26|S|1|650.930000||
B|NBIS|20260102|14:08:26|S|1|89.967800||
B|SOUN|20260102|14:08:26|S|9|10.595000||
B|SOXL|20260102|14:08:26|S|100|47.030700||
B|AMZN|20260102|14:08:27|S|6|225.920000||
B|BIRK|20260102|14:08:27|S|20|42.050000||
B|AMZN|20260102|14:08:28|S|10|225.900000||
B|GTLB|20260102|14:08:28|S|13|36.117000||
B|OMC|20260102|14:08:29|S|200|81.675000||
B|PLTR|20260102|14:08:29|S|340|168.015000||
B|AMZN|20260102|14:08:30|S|103|225.915000||
B|BOIL|20260102|14:08:30|S|100|21.565000||
B|GME|20260102|14:08:30|S|10|20.837600||
B|ITUB|20260102|14:08:30|S|30|7.249300||
B|C|20260102|14:08:31|S|100|118.310000||
B|PLTR|20260102|14:08:31|S|100|168.040000||
B|RKT|20260102|14:08:31|S|26|19.899300||
B|SLON|20260102|14:08:31|S|200|15.580000||
B|SLON|20260102|14:08:31|S|467|15.588600||
B|TSLL|20260102|14:08:31|S|300|18.090000||
B|AMZN|20260102|14:08:32|S|28|225.905000||
B|DVN|20260102|14:08:32|S|195|37.942700||
B|EKSO|20260102|14:08:32|S|30|8.100000||
B|PBR|20260102|14:08:32|S|50|11.905000||
B|SPXL|20260102|14:08:32|S|2|219.925000||
B|XEL|20260102|14:08:32|S|61|75.052400||
B|XPEV|20260102|14:08:32|S|10|20.087500||
B|BBY|20260102|14:08:33|S|75|68.718000||
B|BUR|20260102|14:08:33|S|50|8.765000||
B|HOOD|20260102|14:08:33|S|162|114.855000||
B|AAPL|20260102|14:08:34|S|10|269.860000||
B|AMZN|20260102|14:08:34|S|66|225.895400||
B|CSIQ|20260102|14:08:34|S|24|25.840000||
B|OPEN|20260102|14:08:34|S|39|6.087100||
B|PR|20260102|14:08:34|S|250|14.295000||
B|C|20260102|14:08:35|S|100|118.310900||
B|RDW|20260102|14:08:35|S|10|8.745000||
B|RGTI|20260102|14:08:35|S|5|23.379600||
B|TRN|20260102|14:08:35|S|50|26.660000||
B|TSLA|20260102|14:08:35|S|10|437.586000||
B|AMZN|20260102|14:08:36|S|13|225.890000||
B|FRMI|20260102|14:08:36|S|20|9.100000||
B|FROG|20260102|14:08:37|S|1500|58.050000||
B|GDX|20260102|14:08:37|S|100|84.240700||
B|INTC|20260102|14:08:37|S|1200|39.346700||
B|KVUE|20260102|14:08:37|S|6000|17.346800||
B|ZTS|20260102|14:08:37|S|100|125.170000||
B|EXK|20260102|14:08:38|S|300|8.845000||
B|PTON|20260102|14:08:39|S|10|6.047200||
B|PYPL|20260102|14:08:39|S|2|58.135000||
B|RCL|20260102|14:08:39|S|40|283.180000||
B|CCJ|20260102|14:08:40|S|2|98.447800||
B|LI|20260102|14:08:40|S|2|17.187600||
B|TSLA|20260102|14:08:40|S|1|437.698600||
B|ADBE|20260102|14:08:41|S|340|334.110000||
B|GOOGL|20260102|14:08:41|S|200|313.782500||
B|LMND|20260102|14:08:41|S|100|75.770000||
B|AMZN|20260102|14:08:42|S|100|225.880400||
B|CIFR|20260102|14:08:42|S|25|16.205000||
B|CPRT|20260102|14:08:42|S|50|37.897500||
B|CPRT|20260102|14:08:42|S|50|37.897500||
B|FCX|20260102|14:08:42|S|2|51.437200||
B|MSFT|20260102|14:08:42|S|15|471.590000||
B|ZTS|20260102|14:08:42|S|100|125.160000||
B|ZTS|20260102|14:08:42|S|200|125.160000||
B|BITO|20260102|14:08:43|S|10|12.490000||
B|CTVA|20260102|14:08:43|S|100|67.535000||
B|DFAT|20260102|14:08:43|S|20|59.910000||
B|PYPL|20260102|14:08:43|S|1|58.125000||
B|SATS|20260102|14:08:43|S|98|112.070000||
B|SEZL|20260102|14:08:43|S|25|64.660000||
B|HPP|20260102|14:08:44|S|20|11.079300||
B|BAM|20260102|14:08:45|S|60|53.045000||
B|AMZN|20260102|14:08:46|S|50|225.870000||
B|ARLO|20260102|14:08:46|S|100|13.175000||
B|CDE|20260102|14:08:46|S|250|17.197100||
B|MSFT|20260102|14:08:46|S|100|471.580000||
B|PLTR|20260102|14:08:46|S|1|167.965000||
B|SLV|20260102|14:08:46|S|100|65.405000||
B|WTS|20260102|14:08:46|S|20|277.915000||
B|AAPL|20260102|14:08:47|S|1|269.845000||
B|IFF|20260102|14:08:47|S|100|68.070000||
B|PAYX|20260102|14:08:47|S|15|108.830000||
B|AME|20260102|14:08:48|S|100|208.000000||
B|GME|20260102|14:08:48|S|10|20.837600||
B|GOOGL|20260102|14:08:48|S|4|313.757500||
B|PAYX|20260102|14:08:48|S|32|108.780000||
B|PAYX|20260102|14:08:48|S|100|108.800000||
B|PFSI|20260102|14:08:48|S|30|131.550000||
B|TSLL|20260102|14:08:48|S|30|18.080000||
B|VITL|20260102|14:08:48|S|1|30.654700||
B|CSIQ|20260102|14:08:49|S|4|25.848800||
B|HYG|20260102|14:08:49|S|50|80.630000||
B|NVD|20260102|14:08:49|S|637|6.970000||
B|TSLA|20260102|14:08:49|S|25|437.575000||
B|TSLL|20260102|14:08:49|S|50|18.075000||
B|KVUE|20260102|14:08:50|S|6000|17.353200||
B|TIGO|20260102|14:08:50|S|7|56.348900||
B|TIGO|20260102|14:08:50|S|8|56.350000||
B|FCX|20260102|14:08:51|S|20|51.437100||
B|LHX|20260102|14:08:51|S|4|301.290000||
B|NOW|20260102|14:08:51|S|45|147.420000||
B|UPBD|20260102|14:08:51|S|700|17.235000||
B|ASTS|20260102|14:08:52|S|20|81.125000||
B|PBR|20260102|14:08:52|S|90|11.905000||
B|TSLL|20260102|14:08:52|S|400|18.080000||
B|ONDS|20260102|14:08:53|S|10|10.739300||
B|TSLA|20260102|14:08:53|S|20|437.560000||
B|FUBO|20260102|14:08:54|S|40|2.600000||
B|RKLB|20260102|14:08:54|S|100|73.830000||
B|VOO|20260102|14:08:54|S|1|626.670000||
B|MSTR|20260102|14:08:55|S|100|157.240000||
B|RIVN|20260102|14:08:55|S|500|19.055000||
B|AG|20260102|14:08:56|S|20|15.775000||
B|AMZN|20260102|14:08:56|S|47|225.891500||
B|BHP|20260102|14:08:56|S|1|61.370000||
B|CELH|20260102|14:08:56|S|1|48.260000||
B|LPSN|20260102|14:08:57|S|260|3.872500||
B|NVO|20260102|14:08:57|S|100|51.919300||
B|ORCX|20260102|14:08:57|S|200|17.240000||
B|PANW|20260102|14:08:57|S|30|178.190000||
B|PGEN|20260102|14:08:57|S|61|4.209400||
B|PGEN|20260102|14:08:57|S|72|4.210000||
B|TSM|20260102|14:08:57|S|40|319.785000||
B|BAIG|20260102|14:08:58|S|1|9.720000||
B|BIDU|20260102|14:08:58|S|174|148.680000||
B|HL|20260102|14:08:58|S|100|18.355000||
B|PLTU|20260102|14:08:58|S|45|65.450000||
B|VNQ|20260102|14:08:58|S|84|88.545000||
B|ZS|20260102|14:08:58|S|3|218.148800||
B|ASTS|20260102|14:08:59|S|600|81.125000||
B|CLSK|20260102|14:09:00|S|20|11.475000||
B|CPRT|20260102|14:09:00|S|3|37.897500||
B|JD|20260102|14:09:00|S|6|29.477600||
B|SMLR|20260102|14:09:00|S|56|17.720000||
B|TRN|20260102|14:09:00|S|50|26.660000||
B|COIN|20260102|14:09:01|S|1|236.880000||
B|CRWV|20260102|14:09:01|S|20|80.321200||
B|URA|20260102|14:09:01|S|8|45.940700||
B|ASTS|20260102|14:09:02|S|20|81.125000||
B|BRFH|20260102|14:09:02|S|1|2.770000||
B|JNJ|20260102|14:09:02|S|1|206.560000||
B|JNJ|20260102|14:09:02|S|2|206.578000||
B|KITT|20260102|14:09:02|S|188|0.849900||
B|ASTS|20260102|14:09:03|S|100|81.180000||
B|GLXY|20260102|14:09:03|S|100|24.660700||
B|IEI|20260102|14:09:03|S|5|119.315000||
B|SMR|20260102|14:09:03|S|24|16.279300||
B|TSLA|20260102|14:09:03|S|22|437.840000||
B|VRT|20260102|14:09:03|S|10|174.480000||
B|AMZN|20260102|14:09:04|S|110|225.960000||
B|FDX|20260102|14:09:04|S|34|292.280000||
B|LAC|20260102|14:09:04|S|7|4.665000||
B|ORCL|20260102|14:09:04|S|40|195.280000||
B|ORCL|20260102|14:09:04|S|109|195.280000||
B|PLTR|20260102|14:09:04|S|100|168.140000||
B|ZS|20260102|14:09:04|S|40|218.700000||
B|DFSC|20260102|14:09:05|S|2|1.810000||
B|HRMY|20260102|14:09:05|S|37|37.020000||
B|OSK|20260102|14:09:05|S|15|131.580000||
B|TRI|20260102|14:09:05|S|5|126.775000||
B|VELO|20260102|14:09:05|S|30|16.320000||
B|MIST|20260102|14:09:06|S|256|2.045000||
B|FCEL|20260102|14:09:07|S|1|8.217400||
B|LUXE|20260102|14:09:07|S|200|8.390000||
B|LUXE|20260102|14:09:07|S|200|8.397100||
B|TSLA|20260102|14:09:07|S|25|437.798000||
B|TSLA|20260102|14:09:07|S|100|437.790000||
B|ATLN|20260102|14:09:08|S|100|2.250000||
B|ATLN|20260102|14:09:08|S|150|2.235000||
B|BIDU|20260102|14:09:08|S|12|148.760000||
B|PDD|20260102|14:09:08|S|100|116.160000||
B|QQQ|20260102|14:09:08|S|300|612.277300||
B|DJT|20260102|14:09:09|S|50|14.065000||
B|ONDS|20260102|14:09:09|S|2|10.739200||
B|TSLA|20260102|14:09:09|S|100|437.848300||
B|TSLL|20260102|14:09:09|S|30|18.100000||
B|AMD|20260102|14:09:10|S|100|222.360000||
B|ATLN|20260102|14:09:10|S|100|2.170000||
B|AVBP|20260102|14:09:10|S|4|20.230000||
B|SGOL|20260102|14:09:10|S|100|41.165000||
B|XOM|20260102|14:09:10|S|2|122.315000||
B|Z|20260102|14:09:10|S|52|66.116600||
B|BND|20260102|14:09:11|S|372|74.037500||
B|PYPL|20260102|14:09:11|S|5|58.130000||
B|TEM|20260102|14:09:12|S|50|62.190000||
B|NIO|20260102|14:09:13|S|10|5.115000||
B|STX|20260102|14:09:13|S|55|285.630000||
B|TSLA|20260102|14:09:13|S|1|437.820000||
B|TSLA|20260102|14:09:13|S|35|437.849000||
B|TSLA|20260102|14:09:13|S|100|437.848500||
B|CDE|20260102|14:09:14|S|200|17.205000||
B|FOUR|20260102|14:09:14|S|100|62.390000||
B|TKLF|20260102|14:09:14|S|6|3.070000||
B|TSLL|20260102|14:09:15|S|100|18.090000||
B|ZS|20260102|14:09:15|S|40|218.690000||
B|IBIT|20260102|14:09:16|S|20|51.040000||
B|ITA|20260102|14:09:16|S|10|219.241600||
B|TSLA|20260102|14:09:16|S|10|437.808500||
B|ZS|20260102|14:09:16|S|800|218.700000||
B|BULL|20260102|14:09:17|S|20|8.165000||
B|CRML|20260102|14:09:17|S|30|8.409300||
B|TSLA|20260102|14:09:17|S|1|437.838500||
B|HUBS|20260102|14:09:18|S|15|380.801000||
B|HUBS|20260102|14:09:18|S|15|380.810000||
B|TSLA|20260102|14:09:18|S|15|437.811200||
B|TSM|20260102|14:09:18|S|80|319.930000||
B|FER|20260102|14:09:19|S|300|64.510000||
B|FJET|20260102|14:09:19|S|800|10.410000||
B|HYG|20260102|14:09:19|S|105|80.636500||
B|ORCL|20260102|14:09:19|S|20|195.200000||
B|TSLL|20260102|14:09:19|S|100|18.100000||
B|IART|20260102|14:09:20|S|100|12.060000||
B|JD|20260102|14:09:20|S|250|29.477600||
B|PYPL|20260102|14:09:20|S|30|58.130000||
B|QQQ|20260102|14:09:20|S|100|612.270700||
B|QQQI|20260102|14:09:20|S|1|53.707300||
B|USAR|20260102|14:09:20|S|300|14.340000||
B|ZS|20260102|14:09:20|S|3|218.571700||
B|ASTS|20260102|14:09:21|S|100|81.147600||
B|CRDO|20260102|14:09:21|S|70|143.550000||
B|NOW|20260102|14:09:21|S|2|147.470000||
B|AM|20260102|14:09:22|S|400|17.905000||
B|AMAT|20260102|14:09:22|S|31|267.802500||
B|AMZN|20260102|14:09:22|S|5|225.950000||
B|HL|20260102|14:09:22|S|20|18.365000||
B|META|20260102|14:09:22|S|1|650.960000||
B|PLTR|20260102|14:09:22|S|20|168.217000||
B|RGTI|20260102|14:09:22|S|12|23.379600||
B|SPUS|20260102|14:09:22|S|4|51.089300||
B|TSLA|20260102|14:09:22|S|100|437.830000||
B|ZS|20260102|14:09:22|S|40|218.267500||
B|ZS|20260102|14:09:22|S|120|218.267500||
B|ATLN|20260102|14:09:23|S|100|2.160000||
B|FRO|20260102|14:09:23|S|100|20.795000||
B|XPEV|20260102|14:09:23|S|10|20.095000||
B|AMD|20260102|14:09:24|S|3|222.367500||
B|NVDA|20260102|14:09:24|S|520|189.070000||
B|PLTR|20260102|14:09:24|S|100|168.231000||
B|PYPL|20260102|14:09:24|S|28|58.130000||
B|BTBT|20260102|14:09:25|S|30|2.040000||
B|HIMS|20260102|14:09:25|S|5|32.990000||
B|IOT|20260102|14:09:25|S|33|33.927200||
B|RXRX|20260102|14:09:25|S|300|4.175000||
B|AMZN|20260102|14:09:26|S|40|225.920000||
B|AMZN|20260102|14:09:26|S|46|225.920000||
B|RR|20260102|14:09:26|S|20|3.460000||
B|YINN|20260102|14:09:26|S|100|47.260000||
B|DPZ|20260102|14:09:27|S|70|422.160000||
B|NVDA|20260102|14:09:27|S|200|189.060000||
B|QBTX|20260102|14:09:27|S|100|36.240000||
B|SMX|20260102|14:09:27|S|100|19.950000||
B|ETHU|20260102|14:09:28|S|100|60.180000||
B|SCHD|20260102|14:09:28|S|61|27.710000||
B|TSM|20260102|14:09:28|S|25|319.980000||
B|AVGO|20260102|14:09:29|S|1|347.395000||
B|CRML|20260102|14:09:29|S|900|8.409300||
B|BBDC|20260102|14:09:30|S|50|9.300000||
B|PL|20260102|14:09:30|S|500|20.355000||
B|RDW|20260102|14:09:30|S|20|8.755000||
B|CCD|20260102|14:09:31|S|100|21.130000||
B|COIN|20260102|14:09:31|S|24|237.080000||
B|FLC|20260102|14:09:31|S|100|17.550000||
B|RCAT|20260102|14:09:32|S|10|9.030000||
B|YDDL|20260102|14:09:32|S|200|5.430000||
B|ZTS|20260102|14:09:32|S|200|125.140000||
B|CRWV|20260102|14:09:33|S|200|80.420000||
B|HIMS|20260102|14:09:33|S|11|32.996100||
B|IEV|20260102|14:09:33|S|10|69.220000||
B|SOLS|20260102|14:09:33|S|23|48.572500||
B|TRIP|20260102|14:09:33|S|1000|14.595000||
B|BOXX|20260102|14:09:34|S|10|115.135000||
B|CRWV|20260102|14:09:34|S|381|80.403800||
B|FTI|20260102|14:09:34|S|40|46.970700||
B|HRTG|20260102|14:09:34|S|100|26.970000||
B|HRTG|20260102|14:09:34|S|600|26.960000||
B|VELO|20260102|14:09:34|S|500|16.305000||
B|WULF|20260102|14:09:34|S|37|12.617200||
B|TQQQ|20260102|14:09:35|S|300|52.185000||
B|APLS|20260102|14:09:36|S|100|25.760000||
B|TSLA|20260102|14:09:36|S|5|437.985000||
B|AAUC|20260102|14:09:37|S|50|22.760000||
B|MRVL|20260102|14:09:37|S|100|89.349000||
B|NFLX|20260102|14:09:37|S|23|91.329300||
B|PLTR|20260102|14:09:37|S|1|168.323900||
B|TQQQ|20260102|14:09:37|S|2|52.190000||
B|ZS|20260102|14:09:37|S|160|218.680000||
B|ATLN|20260102|14:09:38|S|16|2.190000||
B|ATLN|20260102|14:09:38|S|100|2.180000||
B|GLBE|20260102|14:09:38|S|200|38.142100||
B|IVV|20260102|14:09:38|S|5|684.633500||
B|NFLX|20260102|14:09:38|S|400|91.320500||
B|NIO|20260102|14:09:38|S|710|5.115000||
B|TSLA|20260102|14:09:38|S|2|437.860000||
B|ZS|20260102|14:09:38|S|160|218.680000||
B|ATLN|20260102|14:09:39|S|100|2.190000||
B|ATLN|20260102|14:09:39|S|100|2.190000||
B|TSLL|20260102|14:09:39|S|80|18.105000||
B|BITX|20260102|14:09:40|S|200|29.295000||
B|HSBC|20260102|14:09:40|S|10|80.292500||
B|ORCL|20260102|14:09:40|S|20|195.280000||
B|RGTI|20260102|14:09:40|S|96|23.370700||
B|SHOP|20260102|14:09:40|S|1|156.810000||
B|TSLA|20260102|14:09:40|S|136|437.770000||
B|TSLL|20260102|14:09:40|S|100|18.095000||
B|VELO|20260102|14:09:40|S|500|16.305000||
B|VSAT|20260102|14:09:40|S|68|37.040000||
B|ALM|20260102|14:09:41|S|30|8.780000||
B|PANW|20260102|14:09:41|S|1|178.320000||
B|TSLL|20260102|14:09:41|S|100|18.095000||
B|PAYX|20260102|14:09:42|S|100|108.810000||
B|QQQ|20260102|14:09:42|S|200|612.379500||
B|REPL|20260102|14:09:42|S|10|8.879000||
B|AMZN|20260102|14:09:44|S|2|225.980000||
B|FSLR|20260102|14:09:44|S|5|275.730000||
B|MDB|20260102|14:09:44|S|40|396.450000||
B|MSFT|20260102|14:09:44|S|40|471.760000||
B|MSFT|20260102|14:09:44|S|40|471.760000||
B|ZTS|20260102|14:09:44|S|70|125.134000||
B|BBAI|20260102|14:09:45|S|200|5.745000||
B|UUUU|20260102|14:09:45|S|10|16.857600||
B|ZS|20260102|14:09:45|S|40|218.294100||
B|MARA|20260102|14:09:46|S|3086|9.915000||
B|QYLD|20260102|14:09:46|S|2|17.669300||
B|RIO|20260102|14:09:46|S|3|80.935000||
B|RIVN|20260102|14:09:46|S|39|19.057600||
B|RKLB|20260102|14:09:46|S|100|74.035000||
B|TSLA|20260102|14:09:46|S|1|437.870000||
B|TSM|20260102|14:09:46|S|20|320.020000||
B|TSM|20260102|14:09:46|S|20|320.020000||
B|TSM|20260102|14:09:46|S|20|320.020000||
B|TSM|20260102|14:09:46|S|20|320.020000||
B|TSM|20260102|14:09:46|S|20|320.022600||
B|TSM|20260102|14:09:46|S|20|320.022600||
B|TSM|20260102|14:09:46|S|20|320.022600||
B|TSM|20260102|14:09:46|S|40|320.012700||
B|TSM|20260102|14:09:46|S|40|320.012700||
B|TSM|20260102|14:09:46|S|40|320.012700||
B|ADBE|20260102|14:09:47|S|1|334.350000||
B|ITA|20260102|14:09:47|S|1|219.277300||
B|ITA|20260102|14:09:47|S|2|219.280000||
B|MSFT|20260102|14:09:47|S|20|471.780000||
B|NFLX|20260102|14:09:47|S|40|91.310700||
B|NVO|20260102|14:09:47|S|100|51.929300||
B|ELCV|20260102|14:09:48|S|89|26.900000||
B|QQQ|20260102|14:09:48|S|600|612.419900||
B|RGTZ|20260102|14:09:48|S|50|19.310000||
B|URNJ|20260102|14:09:48|S|100|28.390000||
B|URNJ|20260102|14:09:48|S|200|28.395400||
B|URNJ|20260102|14:09:48|S|200|28.400000||
B|ZS|20260102|14:09:48|S|40|218.610000||
B|AMZN|20260102|14:09:49|S|213|225.999200||
B|PRPH|20260102|14:09:49|S|14559|0.337500||
B|QQQI|20260102|14:09:49|S|2|53.719300||
B|TYL|20260102|14:09:49|S|5|435.240000||
B|AVGO|20260102|14:09:50|S|1|347.655000||
B|AVGO|20260102|14:09:50|S|7|347.640000||
B|DJT|20260102|14:09:50|S|270|14.032800||
B|LMND|20260102|14:09:50|S|300|76.010000||
B|MAC|20260102|14:09:50|S|22|18.495000||
B|AVGG|20260102|14:09:51|S|2|27.280000||
B|FDX|20260102|14:09:51|S|1|291.990000||
B|HL|20260102|14:09:51|S|100|18.375000||
B|TU|20260102|14:09:51|S|100|13.235000||
B|NGD|20260102|14:09:52|S|360|8.430000||
B|ORCL|20260102|14:09:52|S|39|195.320000||
B|ORCL|20260102|14:09:52|S|101|195.304100||
B|FLY|20260102|14:09:53|S|16|23.120000||
B|GBIL|20260102|14:09:53|S|25|99.965500||
B|PLTR|20260102|14:09:53|S|2|168.230000||
B|PLTU|20260102|14:09:53|S|25|65.620000||
B|SCHD|20260102|14:09:53|S|10|27.710000||
B|SOC|20260102|14:09:53|S|300|11.639900||
B|AME|20260102|14:09:54|S|100|208.000000||
B|META|20260102|14:09:54|S|2|651.195000||
B|ARCC|20260102|14:09:55|S|1|20.488500||
B|PYPL|20260102|14:09:55|S|4|58.125000||
B|RBRK|20260102|14:09:55|S|20|75.095000||
B|APP|20260102|14:09:56|S|20|620.750000||
B|APP|20260102|14:09:56|S|39|620.741000||
B|CAT|20260102|14:09:56|S|5|595.160000||
B|IREN|20260102|14:09:56|S|10|42.380000||
B|PGR|20260102|14:09:56|S|2|211.995000||
B|RKLX|20260102|14:09:56|S|25|44.660000||
B|SMCI|20260102|14:09:56|S|40|31.080000||
B|SMCI|20260102|14:09:56|S|250|31.075000||
B|ZM|20260102|14:09:56|S|6|82.790000||
B|ZM|20260102|14:09:56|S|44|82.790000||
B|ZM|20260102|14:09:56|S|50|82.790000||
B|LPTH|20260102|14:09:57|S|10|11.097100||
B|VXUS|20260102|14:09:57|S|7|76.275000||
B|ZS|20260102|14:09:57|S|40|218.695000||
B|ZS|20260102|14:09:57|S|40|218.695000||
B|METU|20260102|14:09:58|S|38|31.229000||
B|TSLL|20260102|14:09:58|S|200|18.100000||
B|ATLN|20260102|14:09:59|S|10|2.200000||
B|COIN|20260102|14:10:00|S|3|237.140000||
B|COIN|20260102|14:10:00|S|15|237.101800||
B|FCX|20260102|14:10:00|S|7|51.445000||
B|MSFT|20260102|14:10:00|S|2|471.710000||
B|SQQQ|20260102|14:10:00|S|43|69.245000||
B|AMD|20260102|14:10:01|S|62|222.480000||
B|CVNA|20260102|14:10:01|S|5|400.160000||
B|OKLO|20260102|14:10:01|S|204|76.650000||
B|RKLB|20260102|14:10:01|S|1|74.030000||
B|BRK/B|20260102|14:10:02|S|1|494.400000||
B|DIV|20260102|14:10:02|S|168|17.415000||
B|KHC|20260102|14:10:02|S|42|24.485000||
B|NDLS|20260102|14:10:02|S|200|0.709000||
B|NFLX|20260102|14:10:02|S|2|91.300000||
B|RKLB|20260102|14:10:02|S|99|74.098300||
B|COIN|20260102|14:10:03|S|3|237.140000||
B|CRWV|20260102|14:10:03|S|298|80.501500||
B|HOOD|20260102|14:10:03|S|179|115.080000||
B|SQQQ|20260102|14:10:03|S|4|69.220700||
B|TWST|20260102|14:10:03|S|6|32.090000||
B|COIN|20260102|14:10:04|S|48|237.135500||
B|HOOD|20260102|14:10:04|S|185|115.080000||
B|MA|20260102|14:10:04|S|8|560.700000||
B|AMD|20260102|14:10:05|S|3|222.507900||
B|AMD|20260102|14:10:05|S|40|222.570000||
B|CELU|20260102|14:10:05|S|77|1.210000||
B|NFLX|20260102|14:10:05|S|200|91.317500||
B|ZS|20260102|14:10:05|S|40|218.314700||
B|ZS|20260102|14:10:05|S|40|218.314700||
B|AZN|20260102|14:10:06|S|80|91.360000||
B|CRML|20260102|14:10:06|S|500|8.407300||
B|CRWD|20260102|14:10:06|S|40|451.910000||
B|HOOD|20260102|14:10:06|S|194|115.101400||
B|MSTY|20260102|14:10:06|S|130|30.130000||
B|RGTI|20260102|14:10:06|S|300|23.435000||
B|RKLB|20260102|14:10:06|S|99|74.115000||
B|TLRY|20260102|14:10:06|S|160|9.667000||
B|APP|20260102|14:10:07|S|1|621.500000||
B|ETHA|20260102|14:10:07|S|900|23.545000||
B|ETHA|20260102|14:10:07|S|4500|23.545000||
B|NFLX|20260102|14:10:07|S|2|91.317200||
B|NVDA|20260102|14:10:07|S|100|189.100000||
B|Z|20260102|14:10:07|S|32|66.102100||
B|BBAI|20260102|14:10:08|S|1400|5.760000||
B|HOOD|20260102|14:10:08|S|200|115.103200||
B|IEMG|20260102|14:10:08|S|5|68.740000||
B|PG|20260102|14:10:08|S|5|141.875000||
B|TQQQ|20260102|14:10:08|S|199|52.195000||
B|TSLA|20260102|14:10:08|S|15|437.900000||
B|USAR|20260102|14:10:08|S|100|14.332700||
B|ZS|20260102|14:10:08|S|40|218.680000||
B|ZS|20260102|14:10:08|S|40|218.680000||
B|ZS|20260102|14:10:08|S|40|218.700000||
B|ZS|20260102|14:10:08|S|80|218.680000||
B|CRWV|20260102|14:10:09|S|350|80.570000||
B|TQQQ|20260102|14:10:09|S|6|52.190000||
B|TQQQ|20260102|14:10:09|S|398|52.190000||
B|ADBE|20260102|14:10:10|S|2|334.330000||
B|AMPX|20260102|14:10:10|S|3|8.827500||
B|BE|20260102|14:10:10|S|300|98.510000||
B|HOOD|20260102|14:10:10|S|182|115.101400||
B|MSFT|20260102|14:10:10|S|1|471.740000||
B|PLTR|20260102|14:10:10|S|1|168.237500||
B|PTIR|20260102|14:10:10|S|764|23.847400||
B|TSLA|20260102|14:10:10|S|80|437.855000||
B|ONDS|20260102|14:10:11|S|200|10.745000||
B|VOYG|20260102|14:10:11|S|100|27.360000||
B|COIN|20260102|14:10:12|S|104|237.220000||
B|GOOG|20260102|14:10:12|S|200|314.460000||
B|GOOG|20260102|14:10:12|S|240|314.480000||
B|GOOG|20260102|14:10:12|S|1200|314.470000||
B|GRAB|20260102|14:10:12|S|2000|5.050000||
B|HOOD|20260102|14:10:12|S|80|115.102600||
B|SPUS|20260102|14:10:12|S|19|51.095000||
B|HPP|20260102|14:10:13|S|10|11.119100||
B|HPP|20260102|14:10:13|S|10|11.120000||
B|KYTX|20260102|14:10:13|S|100|8.540000||
B|MU|20260102|14:10:13|S|1|312.215800||
B|RGTI|20260102|14:10:13|S|100|23.450000||
B|RKLB|20260102|14:10:13|S|300|74.108300||
B|ZTS|20260102|14:10:13|S|4|125.136500||
B|AMD|20260102|14:10:14|S|75|222.580000||
B|BALL|20260102|14:10:14|S|100|53.115000||
B|CME|20260102|14:10:14|S|40|268.916500||
B|HOOD|20260102|14:10:14|S|26|115.070000||
B|HOOD|20260102|14:10:14|S|68|115.060000||
B|TSLL|20260102|14:10:14|S|700|18.095000||
B|TYL|20260102|14:10:14|S|1|435.250000||
B|XPO|20260102|14:10:14|S|10|137.870000||
B|Z|20260102|14:10:14|S|15|66.047500||
B|CELU|20260102|14:10:15|S|100|1.210000||
B|META|20260102|14:10:15|S|3|650.925300||
B|META|20260102|14:10:15|S|20|650.920000||
B|PLRZ|20260102|14:10:15|S|86|11.600000||
B|PYPL|20260102|14:10:15|S|15|58.095000||
B|SLV|20260102|14:10:15|S|5400|65.450800||
B|ADBE|20260102|14:10:16|S|2|334.170000||
B|ASTS|20260102|14:10:16|S|5|81.119100||
B|BLND|20260102|14:10:16|S|50|3.005000||
B|BLND|20260102|14:10:16|S|50|3.005000||
B|FUN|20260102|14:10:16|S|20|15.775000||
B|KKR|20260102|14:10:16|S|70|128.100000||
B|PLTR|20260102|14:10:16|S|32|168.181400||
B|PYPL|20260102|14:10:16|S|1|58.095000||
B|SLV|20260102|14:10:17|S|600|65.442900||
B|SPY|20260102|14:10:17|S|10|681.432700||
B|XEL|20260102|14:10:17|S|50|75.025000||
B|HOOD|20260102|14:10:18|S|90|115.110000||
B|PLUG|20260102|14:10:18|S|15|2.250000||
B|ATLN|20260102|14:10:19|S|100|2.167000||
B|CRM|20260102|14:10:19|S|50|254.580000||
B|CGC|20260102|14:10:20|S|100|1.185000||
B|HOOD|20260102|14:10:20|S|74|115.101200||
B|NVTS|20260102|14:10:20|S|300|8.175000||
B|NVTS|20260102|14:10:20|S|2000|8.175000||
B|RTX|20260102|14:10:20|S|52|185.465000||
B|Z|20260102|14:10:20|S|137|66.101200||
B|ZS|20260102|14:10:20|S|3|218.590300||
B|ACHR|20260102|14:10:21|S|300|7.945000||
B|ADI|20260102|14:10:21|S|8|272.900000||
B|CL|20260102|14:10:21|S|2|77.839100||
B|MSTR|20260102|14:10:21|S|80|157.200000||
B|MU|20260102|14:10:21|S|100|312.260000||
B|PLRZ|20260102|14:10:21|S|39|11.600000||
B|QUBT|20260102|14:10:21|S|20|10.915000||
B|ASTS|20260102|14:10:22|S|16|81.105000||
B|ASX|20260102|14:10:22|S|130|16.827600||
B|HOOD|20260102|14:10:22|S|174|115.101200||
B|NVDA|20260102|14:10:22|S|23|189.117300||
B|PTIR|20260102|14:10:22|S|30|23.825000||
B|AI|20260102|14:10:23|S|20|13.575000||
B|RGTI|20260102|14:10:23|S|70|23.435000||
B|ASO|20260102|14:10:24|S|94|52.651800||
B|EW|20260102|14:10:24|S|100|84.790000||
B|NXE|20260102|14:10:24|S|100|10.350700||
B|RKLB|20260102|14:10:24|S|15|74.068500||
B|TSM|20260102|14:10:24|S|25|320.120000||
B|ZS|20260102|14:10:24|S|2|218.665000||
B|BE|20260102|14:10:25|S|50|98.451800||
B|LEN|20260102|14:10:25|S|7|103.575000||
B|IQV|20260102|14:10:26|S|24|224.770000||
B|SVRA|20260102|14:10:26|S|465|5.630000||
B|CPB|20260102|14:10:27|S|19|27.919300||
B|CSIQ|20260102|14:10:27|S|115|25.895000||
B|EWTX|20260102|14:10:27|S|50|24.000000||
B|MU|20260102|14:10:27|S|191|312.299000||
B|NVDA|20260102|14:10:27|S|200|189.135000||
B|PDD|20260102|14:10:27|S|20|116.170000||
B|SOUN|20260102|14:10:27|S|100|10.600000||
B|CELU|20260102|14:10:28|S|100|1.215000||
B|IONQ|20260102|14:10:28|S|200|46.045000||
B|XPEV|20260102|14:10:28|S|10|20.089300||
B|NFLX|20260102|14:10:29|S|10|91.309300||
B|NFLX|20260102|14:10:30|S|150|91.299300||
B|NFLX|20260102|14:10:30|S|150|91.299300||
B|NVTS|20260102|14:10:30|S|500|8.185000||
B|PL|20260102|14:10:31|S|20|20.365000||
B|RKLB|20260102|14:10:31|S|100|74.045000||
B|TEM|20260102|14:10:31|S|10|62.060000||
B|TSM|20260102|14:10:31|S|1|320.005000||
B|LAC|20260102|14:10:32|S|1|4.675000||
B|LAC|20260102|14:10:32|S|19380|4.665000||
B|MUX|20260102|14:10:32|S|50|18.290000||
B|MUX|20260102|14:10:32|S|50|18.290000||
B|RWM|20260102|14:10:32|S|5000|16.279400||
B|TTMI|20260102|14:10:32|S|200|69.710000||
B|ZS|20260102|14:10:32|S|3|218.646400||
B|AMZN|20260102|14:10:33|S|1|225.880000||
B|BZ|20260102|14:10:33|S|1|20.696800||
B|MCD|20260102|14:10:33|S|9|303.350000||
B|MSTR|20260102|14:10:33|S|10|157.210000||
B|QLD|20260102|14:10:33|S|24|69.897500||
B|LUNR|20260102|14:10:34|S|15|17.510000||
B|LUNR|20260102|14:10:34|S|700|17.525000||
B|NVDA|20260102|14:10:34|S|200|189.076800||
B|SNDK|20260102|14:10:34|S|25|269.730500||
B|JEPI|20260102|14:10:35|S|14|57.205000||
B|SPUS|20260102|14:10:35|S|8|51.079300||
B|SPY|20260102|14:10:35|S|250|681.445000||
B|WM|20260102|14:10:35|S|1|217.700300||
B|FNGR|20260102|14:10:36|S|1000|1.320000||
B|MU|20260102|14:10:36|S|20|312.195000||
B|BEAT|20260102|14:10:37|S|100|2.520000||
B|TSLA|20260102|14:10:38|S|45|437.825000||
B|FIGR|20260102|14:10:39|S|58|43.470000||
B|BMNR|20260102|14:10:40|S|366|30.885000||
B|IREN|20260102|14:10:40|S|3|42.410000||
B|XPEV|20260102|14:10:40|S|100|20.089300||
B|BCG|20260102|14:10:41|S|3|2.750000||
B|MP|20260102|14:10:41|S|100|55.070000||
B|MP|20260102|14:10:41|S|2109|55.070000||
B|SNDK|20260102|14:10:41|S|78|269.820000||
B|CAG|20260102|14:10:42|S|7|17.355000||
B|CSIQ|20260102|14:10:42|S|20|25.895000||
B|IBTH|20260102|14:10:42|S|3|22.470000||
B|PFF|20260102|14:10:42|S|100|31.195000||
B|SMR|20260102|14:10:42|S|20|16.285000||
B|VCLT|20260102|14:10:42|S|100|75.715000||
B|AMPX|20260102|14:10:43|S|30|8.835000||
B|BNAI|20260102|14:10:43|S|100|3.870000||
B|WHR|20260102|14:10:43|S|40|74.720000||
B|CSIQ|20260102|14:10:44|S|30|25.895000||
B|EEM|20260102|14:10:44|S|100|56.015000||
B|PDD|20260102|14:10:44|S|20|116.145000||
B|RDDT|20260102|14:10:44|S|5|239.130000||
B|SATS|20260102|14:10:44|S|2|112.336100||
B|ASTS|20260102|14:10:45|S|13|81.100000||
B|BSCQ|20260102|14:10:45|S|310|19.575000||
B|CVX|20260102|14:10:45|S|100|155.411000||
B|CVX|20260102|14:10:45|S|100|155.411000||
B|ET|20260102|14:10:45|S|10|16.600000||
B|PNC|20260102|14:10:45|S|100|211.461000||
B|BTU|20260102|14:10:46|S|100|30.650000||
B|MSFT|20260102|14:10:46|S|2|471.600000||
B|RR|20260102|14:10:46|S|100|3.470000||
B|CII|20260102|14:10:47|S|40|23.270000||
B|NVDA|20260102|14:10:47|S|50|189.075000||
B|TSLA|20260102|14:10:47|S|100|437.868400||
B|ALAB|20260102|14:10:48|S|20|179.693000||
B|AMZN|20260102|14:10:48|S|49|225.912000||
B|JNUG|20260102|14:10:48|S|1|196.441700||
B|MSFT|20260102|14:10:48|S|2|471.640000||
B|NKE|20260102|14:10:48|S|2|63.125000||
B|NU|20260102|14:10:48|S|161|16.949500||
B|PACS|20260102|14:10:48|S|1|39.220000||
B|DPST|20260102|14:10:49|S|300|102.510000||
B|HOOX|20260102|14:10:49|S|10|21.370000||
B|LUXE|20260102|14:10:49|S|100|8.418000||
B|PFE|20260102|14:10:49|S|100|25.085000||
B|RGTI|20260102|14:10:49|S|700|23.455000||
B|PBR/A|20260102|14:10:50|S|7|11.329300||
B|SBET|20260102|14:10:50|S|100|9.870000||
B|GGLL|20260102|14:10:51|S|2|97.582000||
B|NXE|20260102|14:10:51|S|2300|10.355000||
B|SBET|20260102|14:10:51|S|1900|9.880000||
B|SPYM|20260102|14:10:51|S|2|80.179300||
B|SOFI|20260102|14:10:52|S|100|27.465000||
B|WIX|20260102|14:10:52|S|9|103.170000||
B|AMZN|20260102|14:10:53|S|5|225.905000||
B|APP|20260102|14:10:53|S|1|621.351000||
B|APP|20260102|14:10:53|S|1|621.360000||
B|APP|20260102|14:10:53|S|12|621.351000||
B|APP|20260102|14:10:53|S|13|621.360000||
B|BBVA|20260102|14:10:53|S|6262|23.776700||
B|GFI|20260102|14:10:53|S|5|42.812500||
B|MCHI|20260102|14:10:53|S|400|62.055000||
B|NOK|20260102|14:10:53|S|25|6.506500||
B|PTON|20260102|14:10:53|S|10|6.057200||
B|SMCI|20260102|14:10:53|S|6|31.059300||
B|SSL|20260102|14:10:53|S|100|6.659900||
B|VFC|20260102|14:10:53|S|50|18.045000||
B|WIT|20260102|14:10:53|S|30|2.903300||
B|CVNA|20260102|14:10:54|S|100|400.570000||
B|DXYZ|20260102|14:10:54|S|100|30.500000||
B|HOOD|20260102|14:10:54|S|200|115.160000||
B|SOFI|20260102|14:10:54|S|109|27.465000||
B|CDE|20260102|14:10:55|S|3|17.225000||
B|EQNR|20260102|14:10:55|S|100|24.465000||
B|SBET|20260102|14:10:55|S|100|9.880000||
B|DIS|20260102|14:10:56|S|4|111.940000||
B|FLQM|20260102|14:10:56|S|200|56.438700||
B|NVDA|20260102|14:10:56|S|100|189.055000||
B|OXY|20260102|14:10:56|S|500|42.552500||
B|RBRK|20260102|14:10:56|S|20|75.085000||
B|SPTE|20260102|14:10:56|S|70|35.660000||
B|Z|20260102|14:10:56|S|100|66.130000||
B|MSFT|20260102|14:10:57|S|100|471.520000||
B|RGTI|20260102|14:10:57|S|100|23.455000||
B|RSG|20260102|14:10:57|S|71|209.370000||
B|STX|20260102|14:10:57|S|2|285.960000||
B|ZS|20260102|14:10:57|S|2|218.393400||
B|ZS|20260102|14:10:57|S|3|218.393400||
B|IONQ|20260102|14:10:58|S|10|46.030000||
B|BILI|20260102|14:10:59|S|19|26.395000||
B|TSLA|20260102|14:10:59|S|10|437.780000||
B|TSLA|20260102|14:10:59|S|17|437.790000||
B|TSLL|20260102|14:10:59|S|30|18.100000||
B|CELH|20260102|14:11:00|S|20|48.190000||
B|DDOG|20260102|14:11:00|S|10|133.097100||
B|LITE|20260102|14:11:00|S|48|388.991000||
B|QBTZ|20260102|14:11:00|S|166|8.580000||
B|SBET|20260102|14:11:00|S|483|9.900000||
B|SBET|20260102|14:11:00|S|1800|9.900000||
B|ATON|20260102|14:11:01|S|100|0.782000||
B|B|20260102|14:11:01|S|50|43.510700||
B|CVX|20260102|14:11:01|S|100|155.410000||
B|KEY|20260102|14:11:01|S|100|20.930000||
B|MGY|20260102|14:11:01|S|13|22.315000||
B|RIOT|20260102|14:11:01|S|800|14.300000||
B|URA|20260102|14:11:02|S|1|46.000000||
B|AMC|20260102|14:11:03|S|280|1.605000||
B|CRCL|20260102|14:11:03|S|100|83.219500||
B|CVX|20260102|14:11:03|S|100|155.410000||
B|PLUG|20260102|14:11:03|S|100|2.255000||
B|RGTI|20260102|14:11:03|S|3|23.460000||
B|AMZN|20260102|14:11:04|S|25|225.898600||
B|AMZN|20260102|14:11:04|S|25|225.900000||
B|IBM|20260102|14:11:04|S|3|290.195000||
B|ACHR|20260102|14:11:05|S|80|7.965000||
B|KMB|20260102|14:11:05|S|30|101.428800||
B|MSTR|20260102|14:11:05|S|80|157.270000||
B|MU|20260102|14:11:05|S|10|312.280000||
B|ONDS|20260102|14:11:05|S|300|10.750000||
B|AGQ|20260102|14:11:06|S|25|160.617100||
B|APLD|20260102|14:11:06|S|400|28.380000||
B|MSTR|20260102|14:11:06|S|20|157.320000||
B|SNDK|20260102|14:11:06|S|50|270.530000||
B|VIST|20260102|14:11:06|S|42|49.321400||
B|XPEV|20260102|14:11:06|S|10|20.088500||
B|GOVT|20260102|14:11:07|S|3|23.014500||
B|IBIT|20260102|14:11:07|S|35|50.980000||
B|MRVL|20260102|14:11:07|S|5|89.383700||
B|QQQM|20260102|14:11:07|S|33|252.108200||
B|SMCI|20260102|14:11:07|S|400|31.085000||
B|U|20260102|14:11:07|S|6|44.640000||
B|ZTS|20260102|14:11:07|S|36|125.116300||
B|MELI|20260102|14:11:08|S|5|1979.580000||
B|MSTR|20260102|14:11:08|S|20|157.320000||
B|MSTR|20260102|14:11:08|S|120|157.320000||
B|MU|20260102|14:11:08|S|100|312.248500||
B|ZS|20260102|14:11:08|S|40|218.825000||
B|ZS|20260102|14:11:08|S|40|218.825000||
B|BCAT|20260102|14:11:09|S|1|14.274500||
B|BLND|20260102|14:11:09|S|50|3.009100||
B|CDE|20260102|14:11:09|S|100|17.245000||
B|NKE|20260102|14:11:09|S|200|63.165000||
B|SPUS|20260102|14:11:09|S|8|51.089300||
B|TSLA|20260102|14:11:09|S|10|437.948600||
B|ETHA|20260102|14:11:10|S|1400|23.522800||
B|IREN|20260102|14:11:10|S|13|42.431200||
B|MSTR|20260102|14:11:10|S|20|157.250000||
B|MSTR|20260102|14:11:10|S|138|157.260000||
B|OPEN|20260102|14:11:10|S|1|6.097100||
B|QBTS|20260102|14:11:10|S|2000|27.540000||
B|MRVL|20260102|14:11:11|S|3|89.390000||
B|SENS|20260102|14:11:11|S|42|5.810000||
B|SENS|20260102|14:11:11|S|103|5.808700||
B|EMO|20260102|14:11:12|S|9|45.480000||
B|INTC|20260102|14:11:12|S|100|39.375000||
B|NVDA|20260102|14:11:12|S|20|188.997300||
B|SOLS|20260102|14:11:12|S|75|48.650000||
B|UNH|20260102|14:11:12|S|3|336.720000||
B|IPKW|20260102|14:11:13|S|35|56.130000||
B|MSTR|20260102|14:11:13|S|20|157.240000||
B|NIO|20260102|14:11:13|S|20|5.115000||
B|RIO|20260102|14:11:13|S|60|80.940000||
B|TSLL|20260102|14:11:13|S|800|18.110000||
B|Z|20260102|14:11:13|S|9|66.049100||
B|FRDM|20260102|14:11:14|S|100|52.430000||
B|MARA|20260102|14:11:14|S|14|9.917300||
B|MSTR|20260102|14:11:14|S|45|157.240000||
B|NTSK|20260102|14:11:14|S|100|16.820000||
B|Z|20260102|14:11:14|S|100|66.070300||
B|ZTS|20260102|14:11:14|S|100|125.020000||
B|ZTS|20260102|14:11:14|S|100|125.020000||
B|ZTS|20260102|14:11:14|S|200|125.020000||
B|AGQ|20260102|14:11:15|S|50|160.570000||
B|AME|20260102|14:11:15|S|100|208.060000||
B|EW|20260102|14:11:15|S|100|84.840000||
B|KRMN|20260102|14:11:15|S|3|75.300000||
B|MOG/A|20260102|14:11:15|S|5|246.410000||
B|NFLX|20260102|14:11:15|S|100|91.279300||
B|SNAP|20260102|14:11:15|S|20|8.145000||
B|VZ|20260102|14:11:15|S|10|40.675000||
B|ZTS|20260102|14:11:15|S|200|124.980000||
B|APLD|20260102|14:11:16|S|30|28.420000||
B|CHTR|20260102|14:11:16|S|24|212.100000||
B|MARA|20260102|14:11:16|S|200|9.915000||
B|NTES|20260102|14:11:16|S|2|147.444700||
B|NTES|20260102|14:11:16|S|3|147.450000||
B|MARA|20260102|14:11:17|S|200|9.919300||
B|NVTS|20260102|14:11:17|S|25|8.187200||
B|SHAK|20260102|14:11:17|S|5|83.480000||
B|SNDK|20260102|14:11:17|S|32|270.335000||
B|STLA|20260102|14:11:17|S|20|11.375000||
B|COIN|20260102|14:11:18|S|1|237.160000||
B|GGLL|20260102|14:11:18|S|100|97.620000||
B|Z|20260102|14:11:18|S|14|66.051600||
B|ADBE|20260102|14:11:19|S|1|334.360000||
B|BMNR|20260102|14:11:19|S|100|30.920000||
B|CISO|20260102|14:11:19|S|400|0.478400||
B|TSLL|20260102|14:11:19|S|100|18.105000||
B|UVIX|20260102|14:11:19|S|500|5.549900||
B|APLD|20260102|14:11:20|S|5|28.410700||
B|APLD|20260102|14:11:20|S|300|28.430000||
B|BMNR|20260102|14:11:20|S|100|30.920000||
B|EXK|20260102|14:11:20|S|200|8.865000||
B|MSTR|20260102|14:11:20|S|80|157.240000||
B|NTAP|20260102|14:11:20|S|5|106.000000||
B|WVE|20260102|14:11:20|S|1786|15.710000||
B|NBIS|20260102|14:11:21|S|200|90.145000||
B|NUW|20260102|14:11:21|S|10|14.390000||
B|QBTX|20260102|14:11:21|S|400|36.620000||
B|SOFI|20260102|14:11:21|S|18|27.485000||
B|ZS|20260102|14:11:21|S|2|218.704600||
B|BOIL|20260102|14:11:22|S|200|21.505000||
B|PLTR|20260102|14:11:22|S|10|168.170000||
B|SRFM|20260102|14:11:22|S|6|2.334500||
B|VXUS|20260102|14:11:22|S|1|76.285000||
B|AMZN|20260102|14:11:23|S|2|225.950000||
B|CVNA|20260102|14:11:23|S|50|400.500000||
B|MLI|20260102|14:11:23|S|9|115.547500||
B|NNE|20260102|14:11:23|S|95|27.310000||
B|TQQQ|20260102|14:11:23|S|100|52.165000||
B|FER|20260102|14:11:24|S|1|64.520000||
B|PFE|20260102|14:11:24|S|9|25.100000||
B|SLV|20260102|14:11:24|S|50|65.475000||
B|SGOV|20260102|14:11:25|S|9|100.410000||
B|TSLL|20260102|14:11:25|S|4400|18.120000||
B|VEA|20260102|14:11:26|S|1|62.980000||
B|APPS|20260102|14:11:27|S|200|4.760000||
B|GOLY|20260102|14:11:27|S|15|34.750000||
B|NFLX|20260102|14:11:27|S|1|91.269300||
B|USFR|20260102|14:11:27|S|20|50.330000||
B|WMB|20260102|14:11:27|S|57|60.882500||
B|WYFI|20260102|14:11:27|S|10|16.880000||
B|Z|20260102|14:11:27|S|300|66.160000||
B|HOOD|20260102|14:11:28|S|84|115.200000||
B|HOOD|20260102|14:11:28|S|100|115.190000||
B|HOOD|20260102|14:11:28|S|100|115.200000||
B|OPEN|20260102|14:11:28|S|48|6.089100||
B|BITO|20260102|14:11:29|S|12|12.489900||
B|TGB|20260102|14:11:29|S|100|5.515000||
B|TSLA|20260102|14:11:29|S|2|438.070000||
B|TSLA|20260102|14:11:29|S|100|438.045000||
B|ASTS|20260102|14:11:30|S|100|81.345000||
B|HOOD|20260102|14:11:30|S|50|115.250000||
B|HOOD|20260102|14:11:30|S|300|115.230000||
B|HOOD|20260102|14:11:30|S|400|115.250000||
B|RMBI|20260102|14:11:30|S|100|13.980000||
B|SMR|20260102|14:11:30|S|50|16.287300||
B|SNAP|20260102|14:11:30|S|20|8.145000||
B|CDE|20260102|14:11:31|S|120|17.235000||
B|EQX|20260102|14:11:31|S|5|13.469400||
B|PH|20260102|14:11:31|S|2|887.337500||
B|WMB|20260102|14:11:31|S|46|60.872500||
B|AI|20260102|14:11:32|S|50|13.567500||
B|BE|20260102|14:11:32|S|5|98.465000||
B|LVRO|20260102|14:11:32|E|100|1.250000||
B|POET|20260102|14:11:32|S|10|7.079300||
B|BLND|20260102|14:11:33|S|50|3.007100||
B|SNDK|20260102|14:11:33|S|25|270.400000||
B|V|20260102|14:11:33|S|200|345.765000||
B|TSLA|20260102|14:11:34|S|4|438.039000||
B|AMD|20260102|14:11:35|S|56|222.600000||
B|CDE|20260102|14:11:35|S|5|17.235000||
B|RUN|20260102|14:11:35|S|100|19.595000||
B|TSM|20260102|14:11:35|S|11|320.415000||
B|AMC|20260102|14:11:36|S|200|1.605000||
B|AMC|20260102|14:11:36|S|920|1.605000||
B|APLD|20260102|14:11:36|S|100|28.380000||
B|AVAV|20260102|14:11:36|S|1|255.160000||
B|DE|20260102|14:11:36|S|9|468.780000||
B|DECK|20260102|14:11:36|S|10|106.415000||
B|META|20260102|14:11:36|S|20|650.995600||
B|STUB|20260102|14:11:36|S|13|14.605000||
B|XPEV|20260102|14:11:36|S|10|20.089400||
B|ASO|20260102|14:11:37|S|50|52.510000||
B|PACS|20260102|14:11:37|S|200|39.230000||
B|PACS|20260102|14:11:37|S|400|39.227700||
B|TSM|20260102|14:11:37|S|50|320.470000||
B|VOYG|20260102|14:11:37|S|10|27.440000||
B|ALAB|20260102|14:11:38|S|10|179.650000||
B|PLUG|20260102|14:11:38|S|100|2.255000||
B|SLV|20260102|14:11:38|S|200|65.475000||
B|FLNC|20260102|14:11:39|S|20|22.860000||
B|TSLL|20260102|14:11:39|S|100|18.115000||
B|TSM|20260102|14:11:39|S|600|320.470000||
B|ALAB|20260102|14:11:40|S|8|179.650000||
B|NBIS|20260102|14:11:40|S|5|90.170000||
B|ZS|20260102|14:11:40|S|40|218.870000||
B|APP|20260102|14:11:41|S|20|621.501000||
B|IONQ|20260102|14:11:41|S|20|46.128800||
B|NLR|20260102|14:11:41|S|1|132.910000||
B|PLTU|20260102|14:11:41|S|100|65.650000||
B|ABBV|20260102|14:11:42|S|47|229.260700||
B|BMNR|20260102|14:11:42|S|99|30.947400||
B|HOOD|20260102|14:11:42|S|2|115.286100||
B|SMCI|20260102|14:11:42|S|88|31.115000||
B|SNDK|20260102|14:11:42|S|1|270.541800||
B|ZS|20260102|14:11:42|S|40|218.452600||
B|B|20260102|14:11:43|S|46|43.535000||
B|DTCR|20260102|14:11:43|S|80|21.955000||
B|GTLB|20260102|14:11:43|S|16|36.090000||
B|INTC|20260102|14:11:43|S|400|39.457000||
B|PANW|20260102|14:11:43|S|100|178.350000||
B|TMC|20260102|14:11:43|S|20|6.829300||
B|COKE|20260102|14:11:44|S|1|150.510000||
B|NVTS|20260102|14:11:44|S|1000|8.186500||
B|UAMY|20260102|14:11:44|S|480|6.075000||
B|AEO|20260102|14:11:45|S|100|26.230000||
B|BND|20260102|14:11:45|S|9|74.035000||
B|SNDK|20260102|14:11:45|S|4|270.693100||
B|TSLA|20260102|14:11:45|S|50|438.156000||
B|TSM|20260102|14:11:45|S|2|320.550000||
B|UVIX|20260102|14:11:45|S|1|5.540000||
B|UVIX|20260102|14:11:45|S|1|5.540000||
B|UVIX|20260102|14:11:45|S|1|5.540000||
B|AMZN|20260102|14:11:46|S|100|226.015000||
B|BABA|20260102|14:11:46|S|50|155.601500||
B|BMNR|20260102|14:11:46|S|100|30.950000||
B|BMNR|20260102|14:11:46|S|100|30.965000||
B|BMNR|20260102|14:11:46|S|900|30.950000||
B|LUNR|20260102|14:11:46|S|400|17.495000||
B|META|20260102|14:11:46|S|20|651.210000||
B|NKE|20260102|14:11:46|S|25|63.165000||
B|TQQQ|20260102|14:11:46|S|200|52.225000||
B|AMD|20260102|14:11:47|S|29|222.660000||
B|RFL|20260102|14:11:47|S|64|1.240000||
B|RIOT|20260102|14:11:47|S|10|14.285000||
B|TSLA|20260102|14:11:47|S|259|438.095000||
B|YMM|20260102|14:11:47|S|4|11.175000||
B|AI|20260102|14:11:48|S|300|13.567500||
B|ET|20260102|14:11:48|S|159|16.616500||
B|GEV|20260102|14:11:48|S|25|675.011000||
B|HOOD|20260102|14:11:48|S|13|115.220400||
B|MU|20260102|14:11:48|S|50|312.315000||
B|RKLB|20260102|14:11:48|S|26|74.000000||
B|LNG|20260102|14:11:49|S|30|199.060000||
B|SNDK|20260102|14:11:49|S|2|270.643800||
B|APLS|20260102|14:11:50|S|100|25.740000||
B|BYRN|20260102|14:11:50|S|123|16.662500||
B|CAT|20260102|14:11:50|S|49|595.824800||
B|SMX|20260102|14:11:50|S|100|19.970000||
B|TSLA|20260102|14:11:50|S|90|438.108200||
B|TSLA|20260102|14:11:50|S|101|438.110000||
B|TSM|20260102|14:11:50|S|40|320.570000||
B|TSM|20260102|14:11:50|S|320|320.550000||
B|WCC|20260102|14:11:50|S|12|251.210000||
B|AG|20260102|14:11:51|S|1186|15.829300||
B|EPD|20260102|14:11:51|S|36|32.236800||
B|META|20260102|14:11:51|S|3|651.205000||
B|MRK|20260102|14:11:51|S|10|105.780000||
B|MU|20260102|14:11:51|S|25|312.320000||
B|BTU|20260102|14:11:52|S|300|30.540000||
B|BTU|20260102|14:11:52|S|1600|30.600000||
B|HOOD|20260102|14:11:52|S|17|115.214000||
B|RKLB|20260102|14:11:52|S|50|74.000000||
B|TLT|20260102|14:11:52|S|100|87.055000||
B|BAC|20260102|14:11:53|S|500|55.733200||
B|GILD|20260102|14:11:53|S|393|121.555300||
B|AGQ|20260102|14:11:54|S|500|160.520000||
B|BTQ|20260102|14:11:54|S|20|5.120000||
B|PFE|20260102|14:11:54|S|100|25.095000||
B|ZS|20260102|14:11:54|S|40|219.020000||
B|ATEX|20260102|14:11:55|S|100|22.330000||
B|DNOW|20260102|14:11:55|S|461|13.346200||
B|TEAD|20260102|14:11:55|S|100|0.647000||
B|AMZU|20260102|14:11:56|S|64|33.485000||
B|ETHA|20260102|14:11:56|S|100|23.530000||
B|SOXL|20260102|14:11:56|S|200|47.140000||
B|SYM|20260102|14:11:56|S|8|64.530000||
B|ZTS|20260102|14:11:56|S|100|125.060000||
B|ZTS|20260102|14:11:56|S|100|125.060000||
B|GLTR|20260102|14:11:57|S|36|207.730000||
B|UVIX|20260102|14:11:57|S|1|5.530000||
B|UVIX|20260102|14:11:57|S|1|5.530000||
B|UVIX|20260102|14:11:57|S|1|5.530000||
B|UVIX|20260102|14:11:57|S|1|5.530000||
B|AMD|20260102|14:11:58|S|44|222.690000||
B|METC|20260102|14:11:58|S|150|19.040000||
B|NXE|20260102|14:11:58|S|2|10.357600||
B|OUST|20260102|14:11:58|S|10|22.960000||
B|PALI|20260102|14:11:58|S|25|2.470000||
B|PLTR|20260102|14:11:59|S|24|168.268800||
B|WCC|20260102|14:11:59|S|2|251.350000||
B|ABT|20260102|14:12:00|S|3|123.820000||
B|HUN|20260102|14:12:00|S|3|10.227100||
B|TSM|20260102|14:12:00|S|26|320.625000||
B|CIEN|20260102|14:12:01|S|9|243.571000||
B|HIMS|20260102|14:12:01|S|100|33.078800||
B|HPQ|20260102|14:12:01|S|100|22.105000||
B|IBM|20260102|14:12:01|S|20|290.557500||
B|IBM|20260102|14:12:01|S|20|290.560000||
B|MSFT|20260102|14:12:01|S|51|471.790000||
B|MTZ|20260102|14:12:01|S|66|226.610000||
B|ONDS|20260102|14:12:01|S|25|10.739300||
B|TGNA|20260102|14:12:01|S|10|19.339300||
B|TSLA|20260102|14:12:01|S|100|438.210000||
B|ASTS|20260102|14:12:02|S|100|81.520000||
B|COHR|20260102|14:12:02|S|5|193.820000||
B|ITA|20260102|14:12:02|S|12|219.317500||
B|ITA|20260102|14:12:02|S|13|219.320000||
B|PLTR|20260102|14:12:02|S|100|168.220900||
B|PYPL|20260102|14:12:02|S|1|58.145000||
B|PYPL|20260102|14:12:02|S|5|58.145000||
B|ZM|20260102|14:12:02|S|100|82.860000||
B|AMZN|20260102|14:12:03|S|3|226.110000||
B|GRMN|20260102|14:12:03|S|2|200.680000||
B|TSLA|20260102|14:12:03|S|20|438.100000||
B|TSLA|20260102|14:12:03|S|120|438.150000||
B|CRWV|20260102|14:12:04|S|350|80.450000||
B|GOOGL|20260102|14:12:05|S|22|314.280000||
B|OKE|20260102|14:12:05|S|100|74.670000||
B|PYPL|20260102|14:12:05|S|30|58.135000||
B|SHY|20260102|14:12:05|S|20|82.845000||
B|Z|20260102|14:12:05|S|100|66.280000||
B|TSLL|20260102|14:12:06|S|100|18.120000||
B|UBER|20260102|14:12:06|S|5|82.585000||
B|GE|20260102|14:12:07|S|40|315.450500||
B|GLOB|20260102|14:12:07|S|16|64.770500||
B|OXY|20260102|14:12:07|S|5|42.575000||
B|RVLV|20260102|14:12:07|S|100|30.251000||
B|SOFI|20260102|14:12:07|S|11|27.495000||
B|SPG|20260102|14:12:07|S|20|184.020000||
B|SPG|20260102|14:12:07|S|20|184.020000||
B|UVIX|20260102|14:12:07|S|1|5.520000||
B|UVIX|20260102|14:12:07|S|1|5.520000||
B|DXYZ|20260102|14:12:08|S|100|30.500000||
B|TSLL|20260102|14:12:08|S|10|18.130000||
B|AGG|20260102|14:12:09|S|62|99.820000||
B|CRWV|20260102|14:12:09|S|50|80.480000||
B|GS|20260102|14:12:10|S|1|906.330000||
B|ORCL|20260102|14:12:10|S|1|195.670000||
B|PAAS|20260102|14:12:10|S|5|50.362000||
B|TCOM|20260102|14:12:10|S|100|74.395000||
B|TMC|20260102|14:12:10|S|4|6.829300||
B|ERIC|20260102|14:12:11|S|103|9.490000||
B|LUNR|20260102|14:12:11|S|40|17.535000||
B|LX|20260102|14:12:11|S|100|3.205000||
B|ZS|20260102|14:12:11|S|120|219.220000||
B|ZS|20260102|14:12:11|S|480|219.220000||
B|AMKR|20260102|14:12:12|S|10|42.150000||
B|SPY|20260102|14:12:12|S|240|682.160000||
B|AVTR|20260102|14:12:13|S|88|11.457700||
B|CELH|20260102|14:12:13|S|4|48.170000||
B|CSCO|20260102|14:12:13|S|2|76.075000||
B|GPK|20260102|14:12:13|S|10|15.237300||
B|LVHI|20260102|14:12:13|S|1|37.190000||
B|MTVA|20260102|14:12:13|S|1|9.130000||
B|PBR|20260102|14:12:13|S|2|11.910000||
B|XPEV|20260102|14:12:13|S|100|20.099300||
B|BSY|20260102|14:12:14|S|100|37.920000||
B|LAC|20260102|14:12:14|S|1813|4.687400||
B|NUTX|20260102|14:12:14|S|9|149.910000||
B|QBTS|20260102|14:12:14|S|37|27.585000||
B|RXRX|20260102|14:12:14|S|10|4.189800||
B|SOXL|20260102|14:12:14|S|100|47.215000||
B|TSM|20260102|14:12:14|S|84|320.580000||
B|USCI|20260102|14:12:14|S|17|77.508100||
B|NEXT|20260102|14:12:15|S|5|5.419300||
B|TE|20260102|14:12:15|S|804|7.970000||
B|IBM|20260102|14:12:16|S|20|290.710000||
B|IBM|20260102|14:12:16|S|20|290.736700||
B|IBM|20260102|14:12:16|S|20|290.746700||
B|IBM|20260102|14:12:16|S|20|290.746700||
B|IBM|20260102|14:12:16|S|20|290.746700||
B|IBM|20260102|14:12:16|S|20|290.746700||
B|TSLL|20260102|14:12:16|S|100|18.130000||
B|UVXY|20260102|14:12:16|S|350|35.027300||
B|Z|20260102|14:12:16|S|100|66.320000||
B|BRO|20260102|14:12:17|S|100|77.490000||
B|ETHA|20260102|14:12:17|S|100|23.560000||
B|SOLT|20260102|14:12:17|S|100|7.110000||
B|UAVS|20260102|14:12:17|S|100|1.158000||
B|AI|20260102|14:12:18|S|10|13.585000||
B|AMZN|20260102|14:12:18|S|400|226.230000||
B|INTC|20260102|14:12:18|S|995|39.456800||
B|PLTR|20260102|14:12:18|S|12|168.368700||
B|AMZN|20260102|14:12:19|S|21|226.230000||
B|ARE|20260102|14:12:19|S|20|49.390000||
B|ASTS|20260102|14:12:19|S|100|81.550000||
B|KVYO|20260102|14:12:19|S|11|29.870000||
B|LUNR|20260102|14:12:19|S|200|17.520000||
B|OKLL|20260102|14:12:19|S|50|18.990000||
B|ORCL|20260102|14:12:19|S|6|195.810000||
B|RBRK|20260102|14:12:19|S|5|75.195900||
B|RIVN|20260102|14:12:19|S|1|19.095000||
B|V|20260102|14:12:19|S|1|345.925000||
B|ZS|20260102|14:12:19|S|40|218.515500||
B|AMSC|20260102|14:12:20|S|100|31.110000||
B|EVLV|20260102|14:12:20|S|20|6.780700||
B|PLTR|20260102|14:12:20|S|100|168.370000||
B|BSX|20260102|14:12:21|S|33|94.467300||
B|BXP|20260102|14:12:21|S|100|67.790000||
B|XPEV|20260102|14:12:21|S|10|20.098500||
B|ZS|20260102|14:12:21|S|9|218.515500||
B|AMZN|20260102|14:12:22|S|200|226.210000||
B|UVIX|20260102|14:12:22|S|500|5.519900||
B|AMZU|20260102|14:12:23|S|2|33.527300||
B|MDB|20260102|14:12:23|S|100|398.180000||
B|PLTR|20260102|14:12:23|S|50|168.360000||
B|RKLB|20260102|14:12:23|S|100|73.990000||
B|SGML|20260102|14:12:23|S|100|13.975000||
B|TQQQ|20260102|14:12:23|S|737|52.310000||
B|UVIX|20260102|14:12:23|S|4|5.518300||
B|ZS|20260102|14:12:23|S|40|219.200000||
B|ZS|20260102|14:12:23|S|40|219.200000||
B|AAPL|20260102|14:12:24|S|1|270.180000||
B|GIS|20260102|14:12:24|S|7|46.139500||
B|GIS|20260102|14:12:24|S|7|46.140000||
B|NFE|20260102|14:12:24|S|35|1.125000||
B|NKE|20260102|14:12:24|S|300|63.167500||
B|RDW|20260102|14:12:24|S|450|8.785000||
B|SOXL|20260102|14:12:24|S|300|47.190000||
B|XLF|20260102|14:12:24|S|472|54.761500||
B|ABVE|20260102|14:12:25|S|49|1.820000||
B|MU|20260102|14:12:25|S|100|312.455000||
B|PLTR|20260102|14:12:25|S|7|168.350000||
B|SOXL|20260102|14:12:25|S|300|47.190000||
B|SOXX|20260102|14:12:25|S|50|313.637800||
B|V|20260102|14:12:25|S|1|345.860000||
B|MSFT|20260102|14:12:26|S|1|471.950000||
B|MU|20260102|14:12:26|S|100|312.460000||
B|S|20260102|14:12:26|S|2|14.645000||
B|TSLL|20260102|14:12:26|S|1800|18.120000||
B|XOM|20260102|14:12:26|S|100|122.385000||
B|MDGL|20260102|14:12:27|S|2|586.102000||
B|TDY|20260102|14:12:27|S|6|516.221000||
B|TDY|20260102|14:12:27|S|40|516.170000||
B|TDY|20260102|14:12:27|S|81|516.230000||
B|TpC|20260102|14:12:27|S|163|19.240000||
B|ASX|20260102|14:12:28|S|1022|16.849500||
B|GS|20260102|14:12:28|S|1|906.222800||
B|SOXL|20260102|14:12:28|S|100|47.190000||
B|TSLA|20260102|14:12:28|S|25|438.080000||
B|TSLA|20260102|14:12:28|S|582|438.080000||
B|UNG|20260102|14:12:28|S|500|12.000000||
B|ASTS|20260102|14:12:29|S|100|81.390000||
B|HPQ|20260102|14:12:29|S|100|22.125000||
B|KMX|20260102|14:12:29|S|100|39.095000||
B|NVDA|20260102|14:12:29|S|100|189.130000||
B|SPY|20260102|14:12:29|S|1|682.164500||
B|AMZN|20260102|14:12:30|S|50|226.219800||
B|BULL|20260102|14:12:30|S|20|8.175000||
B|GILD|20260102|14:12:30|S|2|121.591700||
B|GME|20260102|14:12:30|S|50|20.837600||
B|KURA|20260102|14:12:30|S|100|10.255000||
B|MU|20260102|14:12:30|S|50|312.530000||
B|PYPL|20260102|14:12:30|S|2|58.170000||
B|GTLB|20260102|14:12:31|S|185|36.118700||
B|PYPL|20260102|14:12:31|S|1|58.165000||
B|AMZN|20260102|14:12:32|S|19|226.198500||
B|AMZN|20260102|14:12:32|S|50|226.198500||
B|ASTS|20260102|14:12:32|S|1|81.420000||
B|NFE|20260102|14:12:32|S|7|1.125000||
B|PLUG|20260102|14:12:32|S|349|2.250000||
B|PYPL|20260102|14:12:32|S|1|58.165000||
B|PYPL|20260102|14:12:32|S|1|58.165000||
B|STZ|20260102|14:12:32|S|87|141.010000||
B|AMPX|20260102|14:12:33|S|50|8.827500||
B|TSLA|20260102|14:12:33|S|40|438.160000||
B|TSM|20260102|14:12:33|S|8|320.600000||
B|BKR|20260102|14:12:34|S|100|47.160000||
B|DTCR|20260102|14:12:34|S|500|21.965000||
B|HSAI|20260102|14:12:34|S|184|23.925000||
B|HSAI|20260102|14:12:34|S|316|23.925000||
B|MU|20260102|14:12:34|S|100|312.530000||
B|PATH|20260102|14:12:34|S|5000|15.835600||
B|AIV|20260102|14:12:35|S|1|5.938500||
B|ETHA|20260102|14:12:35|S|100|23.555000||
B|ATLN|20260102|14:12:36|S|100|2.170000||
B|GOOG|20260102|14:12:36|S|200|314.610000||
B|LQDA|20260102|14:12:36|S|200|31.650000||
B|SPY|20260102|14:12:36|S|100|682.115000||
B|ZTS|20260102|14:12:36|S|100|125.083400||
B|AEG|20260102|14:12:37|S|1|7.735000||
B|COIN|20260102|14:12:37|S|1|237.230000||
B|SOFI|20260102|14:12:37|S|200|27.485000||
B|TIGR|20260102|14:12:37|S|42|10.347400||
B|MSFT|20260102|14:12:38|S|1|471.950000||
B|QQQ|20260102|14:12:38|S|100|612.865000||
B|TQQQ|20260102|14:12:38|S|100|52.310000||
B|BRK/B|20260102|14:12:39|S|1|494.860000||
B|GME|20260102|14:12:39|S|100|20.837600||
B|WVE|20260102|14:12:39|S|400|15.750000||
B|IBM|20260102|14:12:40|S|40|290.490000||
B|IONQ|20260102|14:12:40|S|100|46.180000||
B|KSS|20260102|14:12:40|S|125|21.250000||
B|NFXL|20260102|14:12:40|S|20|29.068800||
B|ORCL|20260102|14:12:40|S|1|195.750000||
B|CQQQ|20260102|14:12:41|S|20|54.205500||
B|GOOGL|20260102|14:12:41|S|2|314.339700||
B|MAGO|20260102|14:12:42|S|10|24.580000||
B|SMH|20260102|14:12:42|S|1|373.160000||
B|IP|20260102|14:12:43|S|2|40.315000||
B|MOD|20260102|14:12:43|S|20|140.651000||
B|GME|20260102|14:12:44|S|65|20.840000||
B|MCD|20260102|14:12:44|S|40|303.710000||
B|MSFT|20260102|14:12:44|S|10|471.980000||
B|SHEL|20260102|14:12:44|S|400|75.365000||
B|CELH|20260102|14:12:45|S|100|48.190000||
B|SVRA|20260102|14:12:45|S|100|5.640000||
B|TEM|20260102|14:12:45|S|100|62.120000||
B|AMD|20260102|14:12:46|S|41|222.760000||
B|CRML|20260102|14:12:46|S|100|8.437300||
B|SPXL|20260102|14:12:46|S|25|220.695000||
B|ATLN|20260102|14:12:47|S|250|2.189400||
B|CRWD|20260102|14:12:47|S|1|452.580000||
B|FIG|20260102|14:12:47|S|600|37.210000||
B|HPQ|20260102|14:12:47|S|100|22.125000||
B|MCO|20260102|14:12:47|S|3|499.610000||
B|MSFT|20260102|14:12:47|S|1|471.940000||
B|MSFT|20260102|14:12:47|S|20|471.940000||
B|NOK|20260102|14:12:47|S|500|6.505000||
B|RGTI|20260102|14:12:47|S|100|23.490000||
B|ARKK|20260102|14:12:48|S|300|78.040000||
B|ARKK|20260102|14:12:48|S|300|78.060000||
B|PLTR|20260102|14:12:48|S|5|168.362200||
B|SBS|20260102|14:12:48|S|20|24.285000||
B|SPYM|20260102|14:12:48|S|271|80.258200||
B|Z|20260102|14:12:48|S|400|66.290000||
B|DRI|20260102|14:12:49|S|1|187.150000||
B|MSTU|20260102|14:12:49|S|200|8.925000||
B|TSM|20260102|14:12:49|S|6|320.490000||
B|TSM|20260102|14:12:49|S|40|320.500000||
B|TSM|20260102|14:12:49|S|120|320.500000||
B|UUUU|20260102|14:12:49|S|100|16.920000||
B|ACHR|20260102|14:12:50|S|600|7.965000||
B|INGR|20260102|14:12:50|S|20|109.640000||
B|PPLT|20260102|14:12:50|S|20|194.390000||
B|PRCT|20260102|14:12:50|S|100|30.840000||
B|PRCT|20260102|14:12:50|S|100|30.840000||
B|ZS|20260102|14:12:50|S|40|218.577600||
B|IONQ|20260102|14:12:51|S|6|46.180000||
B|SIMO|20260102|14:12:51|S|100|93.530000||
B|SNPS|20260102|14:12:51|S|15|480.500000||
B|SNPS|20260102|14:12:51|S|28|480.490000||
B|ZTS|20260102|14:12:51|S|7|125.036900||
B|FIG|20260102|14:12:52|S|55|37.210000||
B|MSFT|20260102|14:12:52|S|2|471.970000||
B|SQQQ|20260102|14:12:52|S|110|69.070000||
B|TSLA|20260102|14:12:52|S|4|438.155000||
B|WRD|20260102|14:12:52|S|100|9.265000||
B|ABR|20260102|14:12:53|S|200|8.017300||
B|ASTS|20260102|14:12:53|S|5|81.594800||
B|BYND|20260102|14:12:53|S|1|0.884900||
B|PLUG|20260102|14:12:53|S|377|2.255000||
B|SVRN|20260102|14:12:53|S|10|1.140000||
B|ACN|20260102|14:12:54|S|100|261.070000||
B|ACN|20260102|14:12:54|S|200|260.970000||
B|EIC|20260102|14:12:54|S|100|11.415000||
B|FCX|20260102|14:12:54|S|5|51.496500||
B|KTOS|20260102|14:12:54|S|15|78.920000||
B|SMR|20260102|14:12:55|S|25|16.277200||
B|ZS|20260102|14:12:55|S|40|218.579900||
B|GOOG|20260102|14:12:56|S|3|314.590000||
B|MP|20260102|14:12:56|S|100|55.130000||
B|MULL|20260102|14:12:56|S|100|106.700000||
B|PLTU|20260102|14:12:56|S|100|65.730000||
B|SFM|20260102|14:12:56|S|200|80.870000||
B|TQQQ|20260102|14:12:56|S|10|52.300000||
B|NET|20260102|14:12:57|S|5|195.991000||
B|PSCC|20260102|14:12:57|S|70|31.070000||
B|ALAB|20260102|14:12:58|S|1|179.720000||
B|DJT|20260102|14:12:58|S|15|14.117300||
B|MU|20260102|14:12:58|S|10|312.460000||
B|PLTR|20260102|14:12:58|S|20|168.360400||
B|BE|20260102|14:12:59|S|3|98.466800||
B|BMNR|20260102|14:12:59|S|20|30.995000||
B|DOV|20260102|14:12:59|S|1|196.070000||
B|GDXU|20260102|14:12:59|S|5|230.880000||
B|INTC|20260102|14:12:59|S|15|39.465000||
B|MP|20260102|14:12:59|S|6|55.128800||
B|TSM|20260102|14:12:59|S|40|320.540000||
B|ZS|20260102|14:12:59|S|6|218.580300||
B|AMZN|20260102|14:13:00|S|15|226.165000||
B|AMZN|20260102|14:13:00|S|15|226.165000||
B|CDE|20260102|14:13:00|S|8|17.240700||
B|ORCL|20260102|14:13:00|S|123|195.800000||
B|SMLR|20260102|14:13:00|S|1|17.730000||
B|SPNT|20260102|14:13:00|S|100|21.185000||
B|CRCL|20260102|14:13:01|S|200|83.345500||
B|IREN|20260102|14:13:01|S|10|42.407200||
B|QBTS|20260102|14:13:01|S|13|27.679500||
B|SOXL|20260102|14:13:01|S|20|47.205000||
B|ANET|20260102|14:13:02|S|200|133.070000||
B|ANET|20260102|14:13:02|S|261|133.080000||
B|FLNC|20260102|14:13:02|S|19|22.811000||
B|MBLY|20260102|14:13:02|S|13|11.090000||
B|MU|20260102|14:13:02|S|250|312.530000||
B|OKLO|20260102|14:13:02|S|100|76.710000||
B|OPEN|20260102|14:13:02|S|2200|6.110000||
B|ORCL|20260102|14:13:02|S|50|195.810000||
B|SFM|20260102|14:13:02|S|10|80.864000||
B|ADBE|20260102|14:13:03|S|2|334.910000||
B|CVX|20260102|14:13:03|S|50|155.475400||
B|CVX|20260102|14:13:03|S|50|155.475400||
B|GPRK|20260102|14:13:03|S|64|7.310000||
B|QBTS|20260102|14:13:03|S|2000|27.710000||
B|RDW|20260102|14:13:03|S|100|8.815000||
B|SOXL|20260102|14:13:03|S|95|47.235000||
B|SOXL|20260102|14:13:03|S|395|47.240000||
B|AAPL|20260102|14:13:04|S|92|270.120000||
B|ADBE|20260102|14:13:04|S|29|334.830000||
B|ADV|20260102|14:13:04|S|22|0.793100||
B|EOSE|20260102|14:13:04|S|350|13.047600||
B|FTI|20260102|14:13:04|S|1|47.000000||
B|NVDA|20260102|14:13:04|S|100|189.207600||
B|PBR|20260102|14:13:04|S|2600|11.905000||
B|PDD|20260102|14:13:04|S|20|116.240000||
B|SOXL|20260102|14:13:04|S|180|47.250000||
B|SOXL|20260102|14:13:04|S|400|47.247400||
B|SOXL|20260102|14:13:04|S|2230|47.250000||
B|CRWD|20260102|14:13:05|S|3|452.600000||
B|META|20260102|14:13:05|S|20|651.475000||
B|PBR|20260102|14:13:05|S|3902|11.910000||
B|QBTS|20260102|14:13:05|S|1|27.715400||
B|QUBX|20260102|14:13:05|S|15|24.737800||
B|RXRX|20260102|14:13:05|S|100|4.185000||
B|SNDK|20260102|14:13:05|S|25|271.075000||
B|TMC|20260102|14:13:05|S|100|6.850000||
B|UVIX|20260102|14:13:05|S|1|5.510000||
B|Z|20260102|14:13:05|S|100|66.350000||
B|ZS|20260102|14:13:05|S|40|218.600200||
B|AAPL|20260102|14:13:06|S|84|270.150000||
B|CVNA|20260102|14:13:06|S|180|400.880000||
B|LOMA|20260102|14:13:06|S|60|12.898300||
B|RGTI|20260102|14:13:06|S|1|23.542700||
B|BABA|20260102|14:13:07|S|50|155.708300||
B|BABA|20260102|14:13:07|S|50|155.710000||
B|DG|20260102|14:13:07|S|4|136.740000||
B|EFC|20260102|14:13:07|S|92|13.757300||
B|GEN|20260102|14:13:07|S|180|26.315000||
B|GEN|20260102|14:13:07|S|180|26.315000||
B|OUST|20260102|14:13:07|S|25|22.960000||
B|RVLV|20260102|14:13:07|S|50|30.276800||
B|BBAI|20260102|14:13:08|S|20|5.765000||
B|MIR|20260102|14:13:08|S|100|23.590000||
B|ZTS|20260102|14:13:08|S|12|125.140000||
B|CVX|20260102|14:13:09|S|33|155.465000||
B|EWY|20260102|14:13:09|S|50|101.435000||
B|OKLO|20260102|14:13:09|S|46|76.800000||
B|QQQ|20260102|14:13:09|S|260|613.175000||
B|TEM|20260102|14:13:09|S|100|62.210000||
B|BABA|20260102|14:13:10|S|1|155.710000||
B|IREN|20260102|14:13:10|S|100|42.440000||
B|ISRG|20260102|14:13:10|S|1|557.610000||
B|MSTR|20260102|14:13:10|S|280|157.850000||
B|MU|20260102|14:13:10|S|100|312.732700||
B|VSAT|20260102|14:13:10|S|100|37.280000||
B|ZTS|20260102|14:13:10|S|100|125.084400||
B|RCAT|20260102|14:13:11|S|500|9.075000||
B|ADBE|20260102|14:13:12|S|44|334.872200||
B|CRCL|20260102|14:13:12|S|20|83.460000||
B|DOYU|20260102|14:13:12|S|100|6.895000||
B|IAUM|20260102|14:13:12|S|20|43.085000||
B|OTLK|20260102|14:13:12|S|100|0.651001||
B|SPY|20260102|14:13:12|S|50|682.445000||
B|AR|20260102|14:13:13|S|300|34.065000||
B|OKLO|20260102|14:13:13|S|50|76.800000||
B|PFF|20260102|14:13:13|S|500|31.210700||
B|PTEN|20260102|14:13:13|S|1589|6.556300||
B|TSLA|20260102|14:13:13|S|18|438.520000||
B|TSM|20260102|14:13:13|S|100|320.305000||
B|ZS|20260102|14:13:13|S|40|218.769500||
B|AAPL|20260102|14:13:14|S|86|270.140000||
B|ADBE|20260102|14:13:14|S|65|334.815000||
B|AXSM|20260102|14:13:14|S|30|176.320000||
B|BBAR|20260102|14:13:14|S|50|18.116600||
B|BBAR|20260102|14:13:14|S|50|18.116600||
B|BBAR|20260102|14:13:14|S|50|18.116600||
B|BBAR|20260102|14:13:14|S|50|18.116600||
B|MSFT|20260102|14:13:14|S|1|472.090000||
B|TSLA|20260102|14:13:14|S|5|438.515000||
B|AGQ|20260102|14:13:15|S|200|160.850000||
B|INTC|20260102|14:13:15|S|300|39.499300||
B|MU|20260102|14:13:15|S|100|312.770000||
B|RXRX|20260102|14:13:15|S|100|4.189300||
B|VGT|20260102|14:13:15|S|1|755.449000||
B|ADBE|20260102|14:13:16|S|62|334.815000||
B|PLUG|20260102|14:13:16|S|590|2.250000||
B|QBTS|20260102|14:13:16|S|200|27.755000||
B|SLV|20260102|14:13:16|S|114|65.515000||
B|SNAP|20260102|14:13:16|S|20|8.155000||
B|TSLA|20260102|14:13:16|S|50|438.445000||
B|BMNR|20260102|14:13:17|S|16|31.045000||
B|FXI|20260102|14:13:17|S|100|39.705000||
B|GS|20260102|14:13:17|S|25|907.290000||
B|GS|20260102|14:13:17|S|55|907.160000||
B|GS|20260102|14:13:17|S|120|907.080000||
B|LUNR|20260102|14:13:17|S|150|17.547200||
B|MDB|20260102|14:13:17|S|300|398.240000||
B|PDD|20260102|14:13:17|S|3|116.240000||
B|RILY|20260102|14:13:17|S|20|5.136400||
B|TSLA|20260102|14:13:17|S|3|438.460000||
B|TSLL|20260102|14:13:17|S|10|18.150000||
B|AAPL|20260102|14:13:18|S|80|270.105000||
B|ADP|20260102|14:13:18|S|40|252.900000||
B|AGQ|20260102|14:13:18|E|5|160.800000||
B|RGTI|20260102|14:13:18|S|33|23.555000||
B|TSLA|20260102|14:13:18|S|100|438.418300||
B|UUUU|20260102|14:13:18|S|15|16.947600||
B|APLD|20260102|14:13:19|S|260|28.380000||
B|ASTS|20260102|14:13:19|S|10|81.660000||
B|ETHA|20260102|14:13:19|S|200|23.580000||
B|HPQ|20260102|14:13:19|S|100|22.135000||
B|MSTR|20260102|14:13:19|S|80|157.860000||
B|MSTR|20260102|14:13:19|S|80|157.880000||
B|TQQQ|20260102|14:13:19|S|50|52.395000||
B|ADBE|20260102|14:13:20|S|16|334.820000||
B|ADBE|20260102|14:13:20|S|35|334.860000||
B|ETHA|20260102|14:13:20|S|100|23.585000||
B|ETHA|20260102|14:13:20|S|700|23.590000||
B|ETHA|20260102|14:13:20|S|900|23.585000||
B|ETHA|20260102|14:13:20|S|900|23.590000||
B|ETHA|20260102|14:13:20|S|1000|23.590000||
B|CBRL|20260102|14:13:21|S|12|26.670000||
B|CBRL|20260102|14:13:21|S|20|26.670000||
B|ETHA|20260102|14:13:21|S|300|23.585000||
B|LPTH|20260102|14:13:21|S|1|11.118800||
B|MU|20260102|14:13:21|S|81|312.800000||
B|SOXS|20260102|14:13:21|E|318|2.750000||
B|TGT|20260102|14:13:21|S|100|100.500000||
B|VIST|20260102|14:13:21|S|19|49.380000||
B|XLF|20260102|14:13:21|S|12|54.795000||
B|CALM|20260102|14:13:22|S|5|79.145000||
B|RSP|20260102|14:13:22|S|5|192.805000||
B|TMF|20260102|14:13:22|S|100|37.105000||
B|TSLA|20260102|14:13:22|S|50|438.320000||
B|TSM|20260102|14:13:22|S|40|320.310000||
B|AI|20260102|14:13:23|S|10|13.607500||
B|COIN|20260102|14:13:23|S|81|237.370000||
B|QQQ|20260102|14:13:23|S|20|613.083200||
B|RGTI|20260102|14:13:23|S|900|23.545000||
B|TER|20260102|14:13:23|S|50|206.440000||
B|TSM|20260102|14:13:23|S|62|320.280000||
B|ADBE|20260102|14:13:24|S|33|334.820000||
B|AMDL|20260102|14:13:24|S|1191|16.789600||
B|ASTS|20260102|14:13:24|S|100|81.620500||
B|CRWV|20260102|14:13:24|S|3|80.485400||
B|IBM|20260102|14:13:24|S|20|290.740000||
B|TSLA|20260102|14:13:24|S|8|438.370000||
B|TSM|20260102|14:13:24|S|72|320.252000||
B|ABVE|20260102|14:13:25|S|49|1.820000||
B|AG|20260102|14:13:25|S|17|15.870700||
B|BITO|20260102|14:13:25|S|20|12.510000||
B|HTFL|20260102|14:13:25|S|10|28.840000||
B|SPXS|20260102|14:13:25|S|10|35.447300||
B|TFLO|20260102|14:13:25|S|7|50.470000||
B|TQQQ|20260102|14:13:25|S|100|52.375000||
B|AAPL|20260102|14:13:26|S|100|270.020000||
B|ADBE|20260102|14:13:26|S|65|334.790000||
B|MU|20260102|14:13:26|S|10|312.821900||
B|MU|20260102|14:13:26|S|10|312.870000||
B|MU|20260102|14:13:26|S|12|312.844400||
B|SOFI|20260102|14:13:26|S|1|27.480000||
B|AMC|20260102|14:13:27|S|100|1.610000||
B|DKNG|20260102|14:13:27|S|10|35.625000||
B|TSLA|20260102|14:13:27|S|33|438.380000||
B|VXX|20260102|14:13:27|S|200|26.109300||
B|ADBE|20260102|14:13:28|S|34|334.794800||
B|ASTS|20260102|14:13:28|S|400|81.645000||
B|NVO|20260102|14:13:28|S|300|52.009500||
B|SMR|20260102|14:13:28|S|30|16.307200||
B|U|20260102|14:13:28|S|15|44.700000||
B|AMD|20260102|14:13:29|S|1|222.941000||
B|HIMS|20260102|14:13:29|S|100|33.180700||
B|KSS|20260102|14:13:29|S|50|21.300000||
B|ADBE|20260102|14:13:30|S|33|334.820000||
B|JMIA|20260102|14:13:30|S|299|12.801200||
B|SPY|20260102|14:13:30|S|50|682.405000||
B|TSM|20260102|14:13:30|S|40|320.400000||
B|TSM|20260102|14:13:30|S|65|320.330000||
B|DINO|20260102|14:13:31|S|40|47.000000||
B|JMIA|20260102|14:13:31|S|20|12.830000||
B|JPM|20260102|14:13:31|S|5|324.260000||
B|MSTR|20260102|14:13:31|S|80|157.780000||
B|MU|20260102|14:13:31|S|100|312.860000||
B|NVDA|20260102|14:13:31|S|100|189.235000||
B|TWLO|20260102|14:13:31|S|32|137.600000||
B|URAA|20260102|14:13:31|S|200|36.460000||
B|ADBE|20260102|14:13:32|S|32|334.830000||
B|AJG|20260102|14:13:32|S|7|256.008200||
B|BIDU|20260102|14:13:32|S|1|148.725000||
B|FDX|20260102|14:13:32|S|1|292.535000||
B|INTU|20260102|14:13:32|S|37|628.411000||
B|INTU|20260102|14:13:32|S|38|628.420000||
B|GOOG|20260102|14:13:33|S|10|314.475000||
B|INTC|20260102|14:13:33|S|20|39.485000||
B|SNPS|20260102|14:13:33|S|50|480.879000||
B|ADBE|20260102|14:13:34|S|66|334.820000||
B|GGLL|20260102|14:13:34|S|100|97.635000||
B|GGLL|20260102|14:13:34|S|100|97.660000||
B|GGLL|20260102|14:13:34|S|145|97.635000||
B|SNPS|20260102|14:13:34|S|10|480.930000||
B|TSLL|20260102|14:13:34|S|600|18.160000||
B|XPEV|20260102|14:13:34|S|8|20.099300||
B|NKE|20260102|14:13:35|S|10|63.175000||
B|NVDA|20260102|14:13:35|S|200|189.235000||
B|QBTS|20260102|14:13:35|S|25|27.745000||
B|WDC|20260102|14:13:35|S|30|187.050000||
B|ZTS|20260102|14:13:35|S|4|125.083100||
B|ADBE|20260102|14:13:36|S|7|334.770000||
B|ADBE|20260102|14:13:36|S|31|334.825000||
B|ADSK|20260102|14:13:36|S|10|284.990000||
B|BG|20260102|14:13:36|S|5|92.540000||
B|BWA|20260102|14:13:36|S|19|46.060000||
B|CAMT|20260102|14:13:36|S|12|115.000000||
B|CMCSA|20260102|14:13:36|S|6|29.835000||
B|CTRA|20260102|14:13:36|S|50|26.657500||
B|DRI|20260102|14:13:36|S|3|187.340000||
B|JAAA|20260102|14:13:36|S|317|50.595000||
B|JAAA|20260102|14:13:36|S|500|50.600000||
B|PBR|20260102|14:13:36|S|5|11.910000||
B|DJT|20260102|14:13:37|S|22|14.147300||
B|MRK|20260102|14:13:37|S|50|105.877200||
B|MRVL|20260102|14:13:37|S|70|89.548600||
B|NGD|20260102|14:13:37|S|300|8.455000||
B|RXRX|20260102|14:13:37|S|777|4.187500||
B|TSLA|20260102|14:13:37|S|9|438.470000||
B|ADBE|20260102|14:13:38|S|30|334.784300||
B|APP|20260102|14:13:38|S|10|622.525000||
B|CCJ|20260102|14:13:38|S|7|98.597800||
B|CCL|20260102|14:13:38|S|50|31.160000||
B|KWEB|20260102|14:13:38|S|25|35.555000||
B|PEP|20260102|14:13:38|S|52|142.840000||
B|PLTR|20260102|14:13:38|S|1|168.620000||
B|RGTI|20260102|14:13:38|S|100|23.535000||
B|SKYT|20260102|14:13:38|S|35|21.780000||
B|VXUS|20260102|14:13:38|S|15|76.334500||
B|ABR|20260102|14:13:39|S|50|8.027300||
B|ASTS|20260102|14:13:39|S|395|81.610000||
B|LQDA|20260102|14:13:39|S|100|31.750000||
B|NU|20260102|14:13:39|S|100|16.995000||
B|NVDA|20260102|14:13:39|S|2|189.235000||
B|AI|20260102|14:13:40|S|10|13.607500||
B|NEE|20260102|14:13:40|S|6|80.747500||
B|PAAS|20260102|14:13:40|S|6|50.385000||
B|BMA|20260102|14:13:41|S|40|89.070000||
B|CVNA|20260102|14:13:41|S|7|400.794200||
B|ETHA|20260102|14:13:41|S|100|23.580000||
B|ONDS|20260102|14:13:41|S|300|10.750700||
B|SNOW|20260102|14:13:41|S|1|216.040000||
B|ETHA|20260102|14:13:42|S|200|23.580700||
B|LEU|20260102|14:13:42|S|15|271.871000||
B|PLUG|20260102|14:13:42|S|300|2.250000||
B|SOFI|20260102|14:13:42|S|100|27.480000||
B|TSLA|20260102|14:13:42|S|2|438.443500||
B|TSLA|20260102|14:13:42|S|50|438.420000||
B|TSLA|20260102|14:13:42|S|80|438.430000||
B|TSLA|20260102|14:13:42|S|80|438.430000||
B|TTMI|20260102|14:13:42|S|30|69.815000||
B|AMD|20260102|14:13:43|S|18|222.970000||
B|AMD|20260102|14:13:43|S|50|222.962000||
B|BND|20260102|14:13:43|S|167|74.035000||
B|SILJ|20260102|14:13:43|S|84|27.044500||
B|SOXL|20260102|14:13:43|S|70|47.310000||
B|TSLA|20260102|14:13:43|S|5|438.448300||
B|TSLA|20260102|14:13:43|S|40|438.410000||
B|LITE|20260102|14:13:44|S|10|389.165800||
B|TNXP|20260102|14:13:44|S|8|16.610000||
B|TSLA|20260102|14:13:44|S|120|438.420000||
B|DOCS|20260102|14:13:45|S|50|43.500000||
B|GOOGL|20260102|14:13:45|S|9|314.215000||
B|QBTS|20260102|14:13:45|S|50|27.740000||
B|URGN|20260102|14:13:45|S|20|22.810000||
B|ZS|20260102|14:13:45|S|1|219.260000||
B|POET|20260102|14:13:46|S|8|7.087500||
B|UFO|20260102|14:13:46|S|200|39.940000||
B|Z|20260102|14:13:46|S|10|66.327300||
B|AMD|20260102|14:13:47|S|10|223.030000||
B|CRNC|20260102|14:13:47|S|200|11.390000||
B|RIVN|20260102|14:13:47|S|800|19.145000||
B|UVXY|20260102|14:13:47|S|100|34.950000||
B|MU|20260102|14:13:48|S|2|312.950000||
B|QBTS|20260102|14:13:48|S|5|27.760000||
B|VMBS|20260102|14:13:48|S|20|47.045000||
B|XPEV|20260102|14:13:49|S|20|20.099300||
B|APH|20260102|14:13:50|S|2|138.460000||
B|APH|20260102|14:13:50|S|32|138.457300||
B|APH|20260102|14:13:50|S|32|138.460000||
B|APH|20260102|14:13:50|S|32|138.460000||
B|APH|20260102|14:13:50|S|60|138.477300||
B|CENX|20260102|14:13:50|S|70|40.510000||
B|DVLT|20260102|14:13:50|S|300|1.010000||
B|TSLA|20260102|14:13:50|S|25|438.436300||
B|HAL|20260102|14:13:51|S|100|29.755000||
B|MSFT|20260102|14:13:51|S|3|471.740000||
B|RR|20260102|14:13:51|S|100|3.470000||
B|TSM|20260102|14:13:51|S|2|320.310000||
B|POET|20260102|14:13:52|S|14|7.099300||
B|SLV|20260102|14:13:52|S|61|65.505000||
B|TQQQ|20260102|14:13:52|S|300|52.365000||
B|ZS|20260102|14:13:52|S|40|218.628500||
B|LYB|20260102|14:13:53|S|1|44.610000||
B|RIVN|20260102|14:13:53|S|100|19.145000||
B|STM|20260102|14:13:53|S|10|27.455000||
B|SUPV|20260102|14:13:53|S|1170|11.465000||
B|WEBL|20260102|14:13:53|S|19|26.285000||
B|XOM|20260102|14:13:53|S|100|122.435000||
B|GPRK|20260102|14:13:54|S|32|7.299300||
B|INTC|20260102|14:13:54|S|20|39.480000||
B|MSFT|20260102|14:13:54|S|1|471.680000||
B|QBTS|20260102|14:13:54|S|1|27.775000||
B|TAK|20260102|14:13:54|S|1582|15.586800||
B|THM|20260102|14:13:54|S|700|1.850000||
B|AMBA|20260102|14:13:55|S|50|73.878100||
B|APP|20260102|14:13:55|S|10|622.395000||
B|HIMS|20260102|14:13:55|S|15|33.170000||
B|HL|20260102|14:13:55|S|20|18.445000||
B|RGTI|20260102|14:13:55|S|20|23.540700||
B|SNDK|20260102|14:13:55|S|75|270.310000||
B|TFC|20260102|14:13:55|S|102|49.680000||
B|ETHA|20260102|14:13:56|S|200|23.560000||
B|FCX|20260102|14:13:56|S|2|51.517200||
B|HOOD|20260102|14:13:56|S|2950|115.380000||
B|VTI|20260102|14:13:56|S|40|335.890000||
B|AMD|20260102|14:13:57|S|30|223.010000||
B|ASTS|20260102|14:13:57|S|6|81.670000||
B|CAT|20260102|14:13:57|S|20|596.466200||
B|MELI|20260102|14:13:57|S|1|1981.920000||
B|AI|20260102|14:13:58|S|3|13.615000||
B|COLL|20260102|14:13:58|S|40|45.410000||
B|IXUS|20260102|14:13:58|S|25|85.596500||
B|NU|20260102|14:13:58|S|59|16.999300||
B|PATH|20260102|14:13:58|S|6|15.845000||
B|PRZO|20260102|14:13:58|S|100|1.235000||
B|TMF|20260102|14:13:58|S|10|37.107300||
B|GOOGL|20260102|14:13:59|S|1|314.360000||
B|MSFT|20260102|14:13:59|S|1|471.620000||
B|TQQQ|20260102|14:13:59|S|200|52.360700||
B|URA|20260102|14:13:59|S|7|46.036500||
B|WPM|20260102|14:13:59|S|103|116.265600||
B|CDE|20260102|14:14:00|S|100|17.280000||
B|CRWD|20260102|14:14:00|S|50|452.562800||
B|TSM|20260102|14:14:00|S|40|320.430000||
B|ACON|20260102|14:14:01|S|10|4.730000||
B|BE|20260102|14:14:01|S|3|98.776500||
B|BE|20260102|14:14:01|S|4|98.780000||
B|CRSP|20260102|14:14:01|S|199|53.120000||
B|HYG|20260102|14:14:01|S|240|80.655000||
B|LAC|20260102|14:14:02|S|25|4.690700||
B|OMC|20260102|14:14:02|S|100|81.725000||
B|PANW|20260102|14:14:02|S|5|178.590500||
B|BLND|20260102|14:14:03|S|100|3.015000||
B|FRMI|20260102|14:14:03|S|20|9.120000||
B|IDEV|20260102|14:14:03|S|29|83.066800||
B|ORCL|20260102|14:14:03|S|56|195.880000||
B|STRL|20260102|14:14:03|S|1|317.190000||
B|TSM|20260102|14:14:03|S|40|320.373700||
B|APLD|20260102|14:14:04|S|4|28.360000||
B|C|20260102|14:14:04|S|192|118.560900||
B|SBS|20260102|14:14:04|S|3|24.305000||
B|TLRY|20260102|14:14:04|S|100|9.730000||
B|VXX|20260102|14:14:04|S|10|26.107500||
B|ABVE|20260102|14:14:05|S|49|1.820000||
B|FCX|20260102|14:14:05|S|3|51.525000||
B|NVDA|20260102|14:14:05|S|2|189.195000||
B|ORCL|20260102|14:14:05|S|40|195.890000||
B|PFFA|20260102|14:14:05|S|230|21.665000||
B|TSLA|20260102|14:14:05|S|10|438.349500||
B|WH|20260102|14:14:05|S|20|75.600000||
B|C|20260102|14:14:06|S|185|118.541200||
B|NB|20260102|14:14:06|S|200|5.950000||
B|SOC|20260102|14:14:06|S|50|11.720000||
B|FRMI|20260102|14:14:07|S|20|9.130000||
B|MUX|20260102|14:14:07|S|50|18.330000||
B|NVS|20260102|14:14:07|S|50|138.120000||
B|PSIX|20260102|14:14:08|S|50|61.250000||
B|C|20260102|14:14:09|S|100|118.520000||
B|HPQ|20260102|14:14:09|S|100|22.125000||
B|IREN|20260102|14:14:09|S|2|42.440000||
B|PLTR|20260102|14:14:09|S|100|168.640000||
B|QBTS|20260102|14:14:09|S|400|27.770000||
B|XLK|20260102|14:14:09|S|97|144.146400||
B|BRK/B|20260102|14:14:10|S|5|494.980000||
B|C|20260102|14:14:10|S|190|118.521500||
B|GWH|20260102|14:14:10|S|875|2.060000||
B|ORCL|20260102|14:14:10|S|17|195.880000||
B|ORCX|20260102|14:14:10|S|100|17.379100||
B|Z|20260102|14:14:10|S|8|66.203100||
B|Z|20260102|14:14:10|S|14|66.203100||
B|CAVA|20260102|14:14:11|S|100|60.780000||
B|CAVA|20260102|14:14:11|S|200|60.800000||
B|CAVA|20260102|14:14:11|S|400|60.810000||
B|CRSP|20260102|14:14:11|S|100|53.120000||
B|CRSP|20260102|14:14:11|S|200|53.120000||
B|LWLG|20260102|14:14:11|S|1900|3.550000||
B|UUUU|20260102|14:14:11|S|100|16.945400||
B|ZS|20260102|14:14:11|S|100|219.330000||
B|CCS|20260102|14:14:12|S|50|59.050000||
B|GEV|20260102|14:14:12|S|5|676.489500||
B|TSLA|20260102|14:14:12|S|10|438.340000||
B|APH|20260102|14:14:13|S|100|138.430000||
B|ASTS|20260102|14:14:13|S|25|81.640000||
B|CAVA|20260102|14:14:13|S|400|60.830000||
B|CAVA|20260102|14:14:13|S|1500|60.830000||
B|MARA|20260102|14:14:13|S|200|9.960700||
B|XDTE|20260102|14:14:13|S|3|39.715000||
B|ZBRA|20260102|14:14:13|S|2|248.630000||
B|BMNR|20260102|14:14:14|S|100|31.024600||
B|C|20260102|14:14:14|S|80|118.528100||
B|CAVA|20260102|14:14:14|S|40|60.870000||
B|CAVA|20260102|14:14:14|S|60|60.870000||
B|CAVA|20260102|14:14:14|S|200|60.860000||
B|CAVA|20260102|14:14:14|S|500|60.870000||
B|IPX|20260102|14:14:14|S|100|39.310000||
B|MARA|20260102|14:14:14|S|200|9.965000||
B|MU|20260102|14:14:14|S|100|312.783700||
B|CAVA|20260102|14:14:15|S|200|60.870000||
B|CAVA|20260102|14:14:15|S|250|60.880000||
B|CAVA|20260102|14:14:15|S|450|60.880000||
B|DDOG|20260102|14:14:15|S|30|133.388000||
B|INTC|20260102|14:14:15|S|20|39.475000||
B|NVDA|20260102|14:14:15|S|1|189.185000||
B|Z|20260102|14:14:15|S|4|66.168100||
B|Z|20260102|14:14:15|S|12|66.168100||
B|ABEV|20260102|14:14:16|S|315|2.457300||
B|C|20260102|14:14:16|S|79|118.530000||
B|ORCL|20260102|14:14:16|S|9|195.890000||
B|RIVN|20260102|14:14:16|S|12|19.087300||
B|TSLA|20260102|14:14:16|S|100|438.368800||
B|ASTS|20260102|14:14:17|S|5|81.520000||
B|CAVA|20260102|14:14:17|S|200|60.900000||
B|CAVA|20260102|14:14:17|S|400|60.890000||
B|ETHA|20260102|14:14:17|S|300|23.570000||
B|IBM|20260102|14:14:17|S|5|290.470000||
B|NGD|20260102|14:14:17|S|100|8.470000||
B|TSLL|20260102|14:14:17|S|10|18.150000||
B|UNH|20260102|14:14:17|S|1|337.420000||
B|AAOI|20260102|14:14:18|S|24|40.060000||
B|CAVA|20260102|14:14:18|S|400|60.900000||
B|CAVA|20260102|14:14:18|S|1500|60.920000||
B|CSIQ|20260102|14:14:18|S|6|25.875000||
B|NBIL|20260102|14:14:18|S|100|10.415000||
B|ORCL|20260102|14:14:18|S|17|195.890000||
B|WMB|20260102|14:14:18|S|200|60.935000||
B|AGI|20260102|14:14:19|S|100|37.770000||
B|CAVA|20260102|14:14:19|S|200|60.940000||
B|CAVA|20260102|14:14:19|S|400|60.920000||
B|CAVA|20260102|14:14:19|S|1500|60.950000||
B|CCJ|20260102|14:14:19|S|1|98.640500||
B|DIA|20260102|14:14:19|S|14|482.720000||
B|SOXL|20260102|14:14:19|S|3|47.270000||
B|TSLA|20260102|14:14:19|S|1|438.318000||
B|AIO|20260102|14:14:20|S|25|21.840000||
B|CAVA|20260102|14:14:20|S|200|60.910000||
B|CAVA|20260102|14:14:20|S|300|60.910000||
B|ONDS|20260102|14:14:20|S|500|10.759300||
B|ORCL|20260102|14:14:20|S|9|195.880000||
B|PSLV|20260102|14:14:20|S|3|24.055000||
B|TSM|20260102|14:14:20|S|40|320.390000||
B|Z|20260102|14:14:20|S|8|66.207200||
B|CRCL|20260102|14:14:21|S|200|83.469500||
B|GEV|20260102|14:14:21|S|10|676.650000||
B|IMCG|20260102|14:14:21|S|97|80.613000||
B|MARA|20260102|14:14:21|S|50|9.965000||
B|PANW|20260102|14:14:21|S|1|178.550000||
B|ZS|20260102|14:14:21|S|40|219.298600||
B|APLS|20260102|14:14:22|S|100|25.770000||
B|ORCL|20260102|14:14:22|S|100|195.880000||
B|MU|20260102|14:14:23|S|100|312.730500||
B|QPUX|20260102|14:14:23|S|200|17.750000||
B|QPUX|20260102|14:14:23|S|200|17.750000||
B|AZN|20260102|14:14:24|S|4|91.510600||
B|C|20260102|14:14:24|S|178|118.535000||
B|CRM|20260102|14:14:24|S|7|255.080000||
B|GEMI|20260102|14:14:24|S|10|10.530000||
B|ORCL|20260102|14:14:24|S|3|195.880000||
B|SRRK|20260102|14:14:24|S|52|42.230000||
B|TXN|20260102|14:14:24|S|2|177.830000||
B|UVIX|20260102|14:14:24|S|1|5.500000||
B|UVIX|20260102|14:14:24|S|5|5.500000||
B|UVIX|20260102|14:14:24|S|5|5.500000||
B|ABVE|20260102|14:14:25|S|24|1.820000||
B|BA|20260102|14:14:25|S|100|225.245000||
B|IBM|20260102|14:14:25|S|40|290.435000||
B|PLUG|20260102|14:14:25|S|100|2.250000||
B|SCHO|20260102|14:14:25|S|406|24.380000||
B|BLND|20260102|14:14:26|S|100|3.015000||
B|NVDA|20260102|14:14:26|S|10|189.175000||
B|RGTI|20260102|14:14:26|S|20|23.535000||
B|RIVN|20260102|14:14:26|S|12|19.085000||
B|XPEV|20260102|14:14:26|S|40|20.099300||
B|STX|20260102|14:14:27|S|1|286.200000||
B|WDC|20260102|14:14:27|S|25|187.065000||
B|XOM|20260102|14:14:27|S|50|122.512700||
B|NFLX|20260102|14:14:28|S|1|91.359300||
B|ORCL|20260102|14:14:28|S|17|195.970000||
B|SOUN|20260102|14:14:28|S|823|10.609300||
B|SOUN|20260102|14:14:28|S|4370|10.610000||
B|SOXL|20260102|14:14:28|S|100|47.285000||
B|TSLL|20260102|14:14:28|S|5400|18.150000||
B|VIST|20260102|14:14:28|S|35|49.470000||
B|GLOB|20260102|14:14:29|S|16|64.870500||
B|GLOB|20260102|14:14:29|S|51|64.870500||
B|KZIA|20260102|14:14:29|S|200|6.460000||
B|SOC|20260102|14:14:29|S|100|11.685000||
B|STM|20260102|14:14:29|S|18|27.455000||
B|VIST|20260102|14:14:29|S|47|49.445000||
B|XOM|20260102|14:14:29|S|50|122.512700||
B|BILL|20260102|14:14:30|S|100|51.278300||
B|GEHC|20260102|14:14:30|S|20|82.728000||
B|ORCL|20260102|14:14:30|S|100|195.960000||
B|STX|20260102|14:14:30|S|49|286.380000||
B|TER|20260102|14:14:30|S|25|206.446300||
B|TER|20260102|14:14:30|S|28|206.450000||
B|ASTS|20260102|14:14:31|S|10|81.490000||
B|BMNR|20260102|14:14:31|S|83|31.025000||
B|Z|20260102|14:14:31|S|100|66.410000||
B|JPM|20260102|14:14:32|S|2|324.280500||
B|UGL|20260102|14:14:32|S|184|55.665000||
B|XAR|20260102|14:14:32|S|1|247.909000||
B|BMNR|20260102|14:14:33|S|100|31.030000||
B|TSLA|20260102|14:14:33|S|5|438.527900||
B|TSLA|20260102|14:14:33|S|11|438.467100||
B|Z|20260102|14:14:33|S|100|66.425000||
B|ZS|20260102|14:14:33|S|3|219.113700||
B|ZS|20260102|14:14:33|S|40|219.490000||
B|EXK|20260102|14:14:34|S|100|8.875000||
B|LMT|20260102|14:14:34|S|19|494.113100||
B|MIRM|20260102|14:14:34|S|132|77.420000||
B|ORCL|20260102|14:14:34|S|30|195.940000||
B|ORCL|20260102|14:14:34|S|100|195.938000||
B|VT|20260102|14:14:34|S|35|141.875000||
B|LRCX|20260102|14:14:35|S|1|183.275000||
B|MSFT|20260102|14:14:35|S|28|471.830000||
B|PAAS|20260102|14:14:35|S|3|50.370000||
B|SPY|20260102|14:14:35|S|1|682.454500||
B|COP|20260102|14:14:36|S|200|96.760400||
B|ETHA|20260102|14:14:36|S|400|23.580700||
B|GBIL|20260102|14:14:36|S|16|99.960000||
B|KGC|20260102|14:14:36|S|20|27.840700||
B|NGD|20260102|14:14:36|S|100|8.460000||
B|ORCL|20260102|14:14:36|S|69|195.940000||
B|SVXY|20260102|14:14:36|S|20|55.950700||
B|ZETA|20260102|14:14:36|S|50|19.910000||
B|AGNC|20260102|14:14:37|S|10|10.980000||
B|BITO|20260102|14:14:37|S|5|12.519800||
B|META|20260102|14:14:37|S|3|651.395800||
B|QYLD|20260102|14:14:37|S|8|17.670000||
B|UVXY|20260102|14:14:37|S|50|34.930000||
B|CAT|20260102|14:14:38|S|20|596.980000||
B|FNWD|20260102|14:14:38|S|6|34.980000||
B|NVDA|20260102|14:14:38|S|1|189.167300||
B|ORCL|20260102|14:14:38|S|129|195.940000||
B|CRM|20260102|14:14:39|S|100|255.030000||
B|CRM|20260102|14:14:39|S|100|255.040000||
B|HUT|20260102|14:14:39|S|30|51.770000||
B|TSLA|20260102|14:14:39|S|3|438.578800||
B|CTXR|20260102|14:14:40|S|100|0.829900||
B|CWH|20260102|14:14:40|S|100|9.800000||
B|TSLL|20260102|14:14:40|S|60|18.160000||
B|NU|20260102|14:14:41|S|200|16.995000||
B|OPEN|20260102|14:14:41|S|89|6.109100||
B|RMBS|20260102|14:14:41|S|200|99.330000||
B|SEIC|20260102|14:14:41|S|6|82.500000||
B|WMB|20260102|14:14:41|S|100|60.935000||
B|ZS|20260102|14:14:41|S|3|218.740900||
B|IONQ|20260102|14:14:42|S|100|46.305000||
B|MSTU|20260102|14:14:42|S|1160|8.958500||
B|ORCL|20260102|14:14:42|S|113|195.940000||
B|RITM|20260102|14:14:42|S|3|11.019300||
B|MU|20260102|14:14:43|S|100|312.940000||
B|PEP|20260102|14:14:43|S|2|142.800000||
B|PLTR|20260102|14:14:43|S|55|168.600000||
B|VZ|20260102|14:14:43|S|7|40.675000||
B|XP|20260102|14:14:43|S|11|16.345000||
B|AMZN|20260102|14:14:44|S|17|226.258500||
B|CMG|20260102|14:14:44|S|50|37.545000||
B|GS|20260102|14:14:44|S|2|906.635000||
B|KZIA|20260102|14:14:44|S|200|6.590000||
B|SMH|20260102|14:14:44|S|20|373.300000||
B|ZM|20260102|14:14:44|S|100|83.015000||
B|AMZU|20260102|14:14:45|S|263|33.547200||
B|GDVpK|20260102|14:14:45|S|46|18.280000||
B|BOIL|20260102|14:14:46|S|10|21.395000||
B|PAAS|20260102|14:14:46|S|6|50.400000||
B|PLTR|20260102|14:14:46|S|30|168.600000||
B|YEXT|20260102|14:14:46|S|400|7.777100||
B|FICO|20260102|14:14:47|S|3|1620.550000||
B|MSFT|20260102|14:14:47|S|6|471.800000||
B|ASTS|20260102|14:14:48|S|40|81.380000||
B|MIRM|20260102|14:14:48|S|7|77.410000||
B|ORCL|20260102|14:14:48|S|100|195.930000||
B|TSLA|20260102|14:14:48|S|10|438.530000||
B|ZS|20260102|14:14:48|S|5|219.394500||
B|AGX|20260102|14:14:49|S|29|325.290000||
B|DE|20260102|14:14:49|S|10|469.230000||
B|QBTS|20260102|14:14:49|S|1|27.657500||
B|RKLB|20260102|14:14:49|S|615|74.150000||
B|SNAP|20260102|14:14:49|S|57|8.155000||
B|TSII|20260102|14:14:49|S|35|24.802000||
B|USB|20260102|14:14:49|S|100|53.960700||
B|CME|20260102|14:14:50|S|30|269.200000||
B|CNX|20260102|14:14:50|S|20|36.390000||
B|GASS|20260102|14:14:50|S|100|7.010000||
B|IBIT|20260102|14:14:50|S|100|51.070000||
B|NFLX|20260102|14:14:50|S|150|91.359300||
B|GASS|20260102|14:14:51|S|200|7.030000||
B|TS|20260102|14:14:51|S|100|38.985000||
B|BMNR|20260102|14:14:52|S|100|31.030000||
B|PFE|20260102|14:14:52|S|100|25.135000||
B|ZS|20260102|14:14:52|S|40|218.746600||
B|BP|20260102|14:14:53|S|100|35.825000||
B|CCL|20260102|14:14:53|S|1|31.190700||
B|MSFT|20260102|14:14:53|S|1|471.770000||
B|AORT|20260102|14:14:54|S|20|44.330000||
B|ASTS|20260102|14:14:54|S|34|81.380000||
B|RKLB|20260102|14:14:54|S|22|74.130000||
B|SPYM|20260102|14:14:54|S|1|80.305000||
B|TLN|20260102|14:14:54|S|1|393.780000||
B|TSLL|20260102|14:14:54|S|725|18.170000||
B|TXRH|20260102|14:14:54|S|1|170.110000||
B|CAPR|20260102|14:14:55|S|4|27.735000||
B|CRWD|20260102|14:14:55|S|2|452.560000||
B|IREN|20260102|14:14:55|S|80|42.440000||
B|ADI|20260102|14:14:56|S|17|273.694900||
B|NVDA|20260102|14:14:56|S|2|189.160000||
B|SOLZ|20260102|14:14:56|S|50|13.439300||
B|V|20260102|14:14:56|S|40|346.105000||
B|TQQQ|20260102|14:14:57|S|100|52.355000||
B|TSLA|20260102|14:14:57|S|10|438.434600||
B|TSM|20260102|14:14:57|S|20|319.900000||
B|TSM|20260102|14:14:57|S|20|319.902100||
B|TSM|20260102|14:14:57|S|20|319.902100||
B|TSM|20260102|14:14:57|S|20|319.925000||
B|TSM|20260102|14:14:57|S|40|319.892200||
B|ZM|20260102|14:14:57|S|100|83.050000||
B|AMZN|20260102|14:14:58|S|400|226.360000||
B|CTVA|20260102|14:14:58|S|700|67.675000||
B|INTC|20260102|14:14:58|S|37|39.469300||
B|NVDA|20260102|14:14:58|S|300|189.110000||
B|AME|20260102|14:14:59|S|100|208.300000||
B|BYND|20260102|14:14:59|S|5|0.884300||
B|CTRA|20260102|14:14:59|S|6|26.645000||
B|MOH|20260102|14:14:59|S|100|179.390000||
B|PLUG|20260102|14:14:59|S|700|2.250000||
B|AAPL|20260102|14:15:00|S|7|269.920000||
B|ANET|20260102|14:15:00|S|3|133.386000||
B|ASTX|20260102|14:15:00|S|200|50.680000||
B|BOXX|20260102|14:15:00|S|15|115.130000||
B|ETHA|20260102|14:15:00|S|188|23.560000||
B|STX|20260102|14:15:00|S|1|286.180000||
B|TSLA|20260102|14:15:00|S|1|438.430000||
B|TSLA|20260102|14:15:00|S|50|438.453100||
B|ZS|20260102|14:15:00|S|40|219.385000||
B|BABA|20260102|14:15:01|S|100|155.800000||
B|EXK|20260102|14:15:01|S|4200|8.885000||
B|IBM|20260102|14:15:01|S|2|290.510000||
B|LEU|20260102|14:15:01|S|30|271.881000||
B|SHEL|20260102|14:15:01|S|280|75.400000||
B|SMR|20260102|14:15:01|S|30|16.317200||
B|VRSK|20260102|14:15:01|S|14|223.099500||
B|CRML|20260102|14:15:02|S|10|8.382700||
B|INTC|20260102|14:15:02|S|10|39.469300||
B|VTI|20260102|14:15:02|S|1|335.978400||
B|ETHA|20260102|14:15:03|S|15|23.570000||
B|PSLV|20260102|14:15:03|S|3000|24.070000||
B|ASTS|20260102|14:15:04|S|1|81.477000||
B|BFRI|20260102|14:15:04|S|500|0.651600||
B|NVS|20260102|14:15:04|S|56|138.010000||
B|PLUG|20260102|14:15:04|S|99|2.250000||
B|BIDU|20260102|14:15:05|S|174|148.966500||
B|BIDU|20260102|14:15:05|S|200|148.930000||
B|IEF|20260102|14:15:05|S|198|96.085000||
B|NTSK|20260102|14:15:05|S|100|16.850000||
B|OKLO|20260102|14:15:05|S|199|76.910000||
B|RAPP|20260102|14:15:05|S|100|28.385000||
B|XYZ|20260102|14:15:05|S|50|64.835700||
B|BSRR|20260102|14:15:06|S|8|32.440000||
B|HL|20260102|14:15:06|S|100|18.465000||
B|JPM|20260102|14:15:06|S|2|324.275000||
B|NKE|20260102|14:15:06|S|90|63.147400||
B|OKLO|20260102|14:15:06|S|100|76.910000||
B|QUBT|20260102|14:15:06|S|1000|10.965000||
B|RKLB|20260102|14:15:06|S|100|74.160000||
B|VTI|20260102|14:15:06|S|1|335.998800||
B|SIDU|20260102|14:15:07|S|200|4.313500||
B|TIGO|20260102|14:15:07|S|7|56.440000||
B|AVAV|20260102|14:15:08|S|40|255.530000||
B|AVAV|20260102|14:15:08|S|240|255.410000||
B|CVLT|20260102|14:15:08|S|36|124.500000||
B|MSFT|20260102|14:15:08|S|1|471.730000||
B|MU|20260102|14:15:08|S|100|312.832200||
B|NVDW|20260102|14:15:08|S|6|42.540000||
B|BABA|20260102|14:15:09|S|6|155.808300||
B|BNAI|20260102|14:15:09|S|100|3.870000||
B|LPLA|20260102|14:15:10|S|100|364.180000||
B|MIDU|20260102|14:15:10|S|20|52.600000||
B|NVDA|20260102|14:15:10|S|50|189.165000||
B|RMBS|20260102|14:15:10|S|8|99.370000||
B|TSLW|20260102|14:15:10|S|100|32.350000||
B|BBAI|20260102|14:15:11|S|200|5.765900||
B|BIDU|20260102|14:15:11|S|1|148.860000||
B|HPQ|20260102|14:15:11|S|100|22.125000||
B|JPM|20260102|14:15:11|S|4|324.275000||
B|LLY|20260102|14:15:11|S|5|1071.460000||
B|PATH|20260102|14:15:11|S|150|15.865000||
B|RIO|20260102|14:15:11|S|151|81.025000||
B|SNDK|20260102|14:15:11|S|73|270.662200||
B|TSM|20260102|14:15:11|S|40|320.240000||
B|APP|20260102|14:15:12|S|1|622.971000||
B|CRCL|20260102|14:15:12|S|30|83.637800||
B|CRCL|20260102|14:15:12|S|100|83.637800||
B|FIGR|20260102|14:15:12|S|83|43.590000||
B|FIGR|20260102|14:15:12|S|300|43.590000||
B|PTIR|20260102|14:15:12|S|700|23.975000||
B|SITM|20260102|14:15:12|S|5|367.770000||
B|TSLA|20260102|14:15:12|S|20|438.406500||
B|IONQ|20260102|14:15:13|S|50|46.326700||
B|RKLB|20260102|14:15:13|S|100|74.170000||
B|YDDL|20260102|14:15:13|S|200|5.450000||
B|ZS|20260102|14:15:13|S|40|219.393600||
B|CVNA|20260102|14:15:14|S|200|401.460000||
B|INFY|20260102|14:15:14|S|4|18.175000||
B|MUD|20260102|14:15:14|S|100|5.290000||
B|XLI|20260102|14:15:14|S|81|157.386700||
B|Z|20260102|14:15:14|S|32|66.326000||
B|EXK|20260102|14:15:15|S|300|8.885000||
B|PFXF|20260102|14:15:15|S|10|17.845500||
B|TSLA|20260102|14:15:15|S|3|438.378000||
B|TSLA|20260102|14:15:15|S|50|438.330000||
B|ZS|20260102|14:15:15|S|40|219.393700||
B|MU|20260102|14:15:16|S|100|312.860000||
B|TSLL|20260102|14:15:16|S|20|18.140000||
B|Z|20260102|14:15:16|S|8|66.420600||
B|PLTR|20260102|14:15:17|S|1|168.570000||
B|AGQ|20260102|14:15:18|E|19|161.000000||
B|CIEN|20260102|14:15:18|S|32|243.141000||
B|SPYI|20260102|14:15:18|S|9|52.555000||
B|TXRH|20260102|14:15:18|S|1|170.120000||
B|AMZN|20260102|14:15:19|S|100|226.390000||
B|AVGO|20260102|14:15:19|S|10|348.095000||
B|CALM|20260102|14:15:19|S|30|79.220000||
B|DBC|20260102|14:15:19|S|250|22.409300||
B|INTC|20260102|14:15:19|S|250|39.479300||
B|Z|20260102|14:15:19|S|53|66.326700||
B|DIS|20260102|14:15:20|S|1|112.250000||
B|ETHA|20260102|14:15:20|S|200|23.580000||
B|FTNT|20260102|14:15:20|S|100|77.880000||
B|KMT|20260102|14:15:20|S|20|28.855000||
B|MU|20260102|14:15:20|S|100|312.860000||
B|Z|20260102|14:15:20|S|100|66.445000||
B|ZS|20260102|14:15:20|S|19|219.166700||
B|CVNA|20260102|14:15:21|S|10|401.290000||
B|GDDY|20260102|14:15:21|S|50|119.800000||
B|NFLX|20260102|14:15:21|S|11|91.357300||
B|STM|20260102|14:15:21|S|30|27.455000||
B|SUPV|20260102|14:15:21|S|300|11.475000||
B|Z|20260102|14:15:21|S|200|66.445000||
B|AVAV|20260102|14:15:22|S|40|255.500000||
B|ETHA|20260102|14:15:22|S|17|23.585000||
B|SLV|20260102|14:15:22|S|6|65.535000||
B|AMDL|20260102|14:15:23|S|100|16.790000||
B|CGDV|20260102|14:15:23|S|871|43.908800||
B|GDX|20260102|14:15:23|S|22|84.525000||
B|VT|20260102|14:15:23|S|1|141.898300||
B|WDC|20260102|14:15:23|S|5|187.130000||
B|TSLA|20260102|14:15:24|S|10|438.410000||
B|TSLL|20260102|14:15:24|S|50|18.145000||
B|Z|20260102|14:15:24|S|1|66.429800||
B|ACN|20260102|14:15:25|S|100|261.435000||
B|CVNA|20260102|14:15:25|S|2|401.210000||
B|OSCR|20260102|14:15:25|S|100|15.020000||
B|PDX|20260102|14:15:25|S|200|18.840000||
B|TSLA|20260102|14:15:25|S|3|438.380000||
B|EBAY|20260102|14:15:26|S|22|87.898500||
B|MSFT|20260102|14:15:26|S|20|471.780000||
B|NKLR|20260102|14:15:26|S|80|5.180000||
B|NU|20260102|14:15:26|S|200|16.995000||
B|RKLB|20260102|14:15:26|S|44|74.180000||
B|TOST|20260102|14:15:26|S|100|34.037600||
B|AVGX|20260102|14:15:27|S|50|47.325000||
B|CRM|20260102|14:15:27|S|1|255.070000||
B|FLG|20260102|14:15:27|S|50|12.585000||
B|USAC|20260102|14:15:27|S|500|23.720000||
B|XLF|20260102|14:15:27|S|231|54.815000||
B|ATLX|20260102|14:15:28|S|1000|4.282300||
B|CVX|20260102|14:15:28|S|50|155.530000||
B|SEDG|20260102|14:15:28|S|19|31.290000||
B|XLF|20260102|14:15:28|S|277|54.815000||
B|CRML|20260102|14:15:29|S|150|8.387300||
B|PALL|20260102|14:15:29|S|6|148.010000||
B|TSLA|20260102|14:15:29|S|10|438.284000||
B|TSLA|20260102|14:15:29|S|12|438.220000||
B|TSM|20260102|14:15:29|S|31|320.125000||
B|CVX|20260102|14:15:30|S|100|155.550000||
B|TSLA|20260102|14:15:30|S|50|438.244600||
B|AEI|20260102|14:15:31|S|50|3.630000||
B|ETHA|20260102|14:15:31|S|44|23.585000||
B|FNB|20260102|14:15:31|S|100|17.230000||
B|HIMS|20260102|14:15:31|S|50|33.230000||
B|HIMS|20260102|14:15:31|S|100|33.240000||
B|KHC|20260102|14:15:31|S|171|24.519300||
B|QPUX|20260102|14:15:31|S|20|17.660000||
B|TSM|20260102|14:15:31|S|40|320.150000||
B|CDE|20260102|14:15:32|S|6|17.245000||
B|ETHA|20260102|14:15:32|S|24|23.590000||
B|NVDA|20260102|14:15:32|S|50|189.118300||
B|AZZ|20260102|14:15:33|E|100|109.259800||
B|MELI|20260102|14:15:33|S|3|1980.590000||
B|AAPL|20260102|14:15:34|S|39|269.915000||
B|ASTS|20260102|14:15:34|S|2|81.350000||
B|CAT|20260102|14:15:34|S|100|596.298700||
B|DE|20260102|14:15:34|S|50|469.165000||
B|RKLB|20260102|14:15:34|S|2|74.194000||
B|STLA|20260102|14:15:34|S|80|11.395000||
B|STM|20260102|14:15:34|S|10|27.455000||
B|CRWV|20260102|14:15:35|S|100|80.440000||
B|DTIL|20260102|14:15:35|S|500|3.965000||
B|EXK|20260102|14:15:35|S|200|8.875000||
B|FSM|20260102|14:15:35|S|20|9.365000||
B|QTWO|20260102|14:15:35|S|10|70.220000||
B|TDOC|20260102|14:15:35|S|49|7.009300||
B|UAA|20260102|14:15:35|S|500|5.360700||
B|Z|20260102|14:15:35|S|100|66.390000||
B|Z|20260102|14:15:35|S|300|66.390000||
B|Z|20260102|14:15:35|S|300|66.415000||
B|GLXY|20260102|14:15:36|S|200|24.830000||
B|VIST|20260102|14:15:36|S|1|49.344300||
B|Z|20260102|14:15:36|S|100|66.420000||
B|AI|20260102|14:15:37|S|150|13.605000||
B|AVAV|20260102|14:15:37|S|40|255.650000||
B|AVAV|20260102|14:15:37|S|40|255.660000||
B|AVAV|20260102|14:15:37|S|200|255.640000||
B|BIDU|20260102|14:15:37|S|50|148.760000||
B|HOOD|20260102|14:15:37|S|50|115.521500||
B|MRK|20260102|14:15:37|S|50|105.879100||
B|NVDA|20260102|14:15:37|S|300|189.105000||
B|TSLA|20260102|14:15:37|S|38|438.130000||
B|Z|20260102|14:15:37|S|7|66.232900||
B|Z|20260102|14:15:37|S|8|66.241500||
B|Z|20260102|14:15:37|S|10|66.241500||
B|Z|20260102|14:15:37|S|13|66.247300||
B|Z|20260102|14:15:37|S|200|66.435000||
B|AAPL|20260102|14:15:38|S|100|269.840000||
B|BITO|20260102|14:15:38|S|1|12.510000||
B|CAT|20260102|14:15:38|S|40|596.130000||
B|INTC|20260102|14:15:38|S|100|39.455000||
B|VSAT|20260102|14:15:38|S|200|37.200000||
B|ZM|20260102|14:15:38|S|32|83.030000||
B|ZS|20260102|14:15:38|S|1|219.300000||
B|AME|20260102|14:15:39|S|50|208.240000||
B|AME|20260102|14:15:39|S|100|208.195000||
B|CVNA|20260102|14:15:39|S|10|401.180000||
B|QQQ|20260102|14:15:39|S|200|612.872500||
B|TPR|20260102|14:15:39|S|11|128.540000||
B|BLBD|20260102|14:15:40|S|50|46.730000||
B|STX|20260102|14:15:40|S|41|285.980000||
B|TRN|20260102|14:15:40|S|50|26.695000||
B|AAL|20260102|14:15:41|S|200|15.703400||
B|DJCO|20260102|14:15:41|S|15|491.955000||
B|EEM|20260102|14:15:41|S|100|56.060000||
B|ETHA|20260102|14:15:42|S|100|23.570000||
B|PLTR|20260102|14:15:42|S|100|168.480000||
B|RXRX|20260102|14:15:42|S|99|4.185000||
B|TSM|20260102|14:15:42|S|40|319.943200||
B|GFI|20260102|14:15:43|S|20|42.840000||
B|HPQ|20260102|14:15:43|S|100|22.125000||
B|LZB|20260102|14:15:43|S|100|37.335000||
B|NSP|20260102|14:15:43|S|100|38.290000||
B|TSLA|20260102|14:15:43|S|2|438.109000||
B|CHWY|20260102|14:15:44|S|100|33.690000||
B|MDLZ|20260102|14:15:44|S|1|54.225000||
B|RBLX|20260102|14:15:44|S|1|79.360000||
B|TCAF|20260102|14:15:44|S|28|38.115000||
B|TSLA|20260102|14:15:44|S|5|438.125000||
B|TSLA|20260102|14:15:44|S|10|438.110000||
B|ZS|20260102|14:15:44|S|40|219.205000||
B|ZS|20260102|14:15:44|S|80|219.205000||
B|BAC|20260102|14:15:45|S|200|55.815000||
B|OMC|20260102|14:15:45|S|100|81.745000||
B|RTX|20260102|14:15:45|S|40|185.650000||
B|SBUX|20260102|14:15:45|S|247|84.902300||
B|VOO|20260102|14:15:45|S|1|627.529000||
B|ETHA|20260102|14:15:46|S|300|23.570000||
B|S|20260102|14:15:46|S|100|14.655000||
B|TSLA|20260102|14:15:46|S|310|438.040000||
B|UNP|20260102|14:15:46|S|4|231.350000||
B|AAPL|20260102|14:15:47|S|5|269.880000||
B|SPXS|20260102|14:15:47|S|10|35.457300||
B|ACDC|20260102|14:15:48|S|100|4.085000||
B|TSLA|20260102|14:15:48|S|10|438.048300||
B|SLV|20260102|14:15:49|S|500|65.523500||
B|TSLL|20260102|14:15:49|S|50|18.120000||
B|VOO|20260102|14:15:49|S|1|627.506500||
B|WMB|20260102|14:15:49|S|100|60.930000||
B|ASTS|20260102|14:15:50|S|100|81.330000||
B|BBAI|20260102|14:15:50|S|20|5.760000||
B|BILL|20260102|14:15:50|S|100|51.265000||
B|GGAL|20260102|14:15:50|S|105|53.733700||
B|INTC|20260102|14:15:50|S|1700|39.455000||
B|ITB|20260102|14:15:50|S|200|97.210900||
B|LVRO|20260102|14:15:50|S|100|1.240000||
B|TSLA|20260102|14:15:50|S|100|438.160000||
B|YINN|20260102|14:15:50|S|26|47.328800||
B|ZM|20260102|14:15:50|S|100|83.050000||
B|ASTS|20260102|14:15:51|S|50|81.360000||
B|CRWV|20260102|14:15:51|S|100|80.425000||
B|FIX|20260102|14:15:51|S|1|995.940000||
B|INGR|20260102|14:15:51|S|80|109.740000||
B|TSLA|20260102|14:15:51|S|100|438.180000||
B|TSLL|20260102|14:15:51|S|150|18.130000||
B|MSFT|20260102|14:15:52|S|25|471.870000||
B|PLTR|20260102|14:15:52|S|240|168.535000||
B|PLTR|20260102|14:15:52|S|260|168.535000||
B|PSIX|20260102|14:15:52|S|50|61.180000||
B|AVAV|20260102|14:15:53|S|5|255.660000||
B|COLD|20260102|14:15:53|S|20|13.300000||
B|URG|20260102|14:15:53|S|600|1.540000||
B|ADM|20260102|14:15:54|S|5|59.140000||
B|NVDA|20260102|14:15:54|S|1|189.115000||
B|TQQQ|20260102|14:15:54|S|170|52.325600||
B|COIN|20260102|14:15:55|S|10|237.635500||
B|COIN|20260102|14:15:55|S|10|237.640000||
B|HPQ|20260102|14:15:55|S|100|22.125000||
B|MARA|20260102|14:15:55|S|100|9.955000||
B|MSTU|20260102|14:15:55|S|2|8.949500||
B|NFLX|20260102|14:15:55|S|15|91.349300||
B|SMCI|20260102|14:15:55|S|400|31.165000||
B|COIN|20260102|14:15:56|S|2|237.640000||
B|INBK|20260102|14:15:56|S|100|20.490000||
B|RIO|20260102|14:15:56|S|1|81.020000||
B|SNDK|20260102|14:15:56|S|100|269.495000||
B|TSLA|20260102|14:15:56|S|50|438.155000||
B|HOOW|20260102|14:15:57|S|200|48.800000||
B|LNG|20260102|14:15:58|S|3|199.490000||
B|NOW|20260102|14:15:58|S|20|147.710000||
B|NOW|20260102|14:15:58|S|56|147.710000||
B|NOW|20260102|14:15:58|S|100|147.710000||
B|NVDA|20260102|14:15:58|S|100|189.100000||
B|ZM|20260102|14:15:58|S|86|83.050000||
B|ZS|20260102|14:15:58|S|5|218.938100||
B|ASTS|20260102|14:15:59|S|1|81.370000||
B|ORCL|20260102|14:15:59|S|2|195.668000||
B|ORCL|20260102|14:15:59|S|3|195.670000||
B|PLTR|20260102|14:15:59|S|1|168.493800||
B|TSLL|20260102|14:15:59|S|40|18.130000||
B|VELO|20260102|14:15:59|S|400|16.150000||
B|VOO|20260102|14:15:59|S|2|627.480000||
B|FTV|20260102|14:16:00|S|20|55.375000||
B|LLY|20260102|14:16:00|S|3|1071.671000||
B|IREN|20260102|14:16:01|S|4|42.440000||
B|OKLO|20260102|14:16:01|S|2|76.820000||
B|TQQQ|20260102|14:16:01|S|1500|52.325000||
B|UNH|20260102|14:16:01|S|2|337.870000||
B|V|20260102|14:16:01|S|40|346.260000||
B|ZIM|20260102|14:16:01|S|1|21.530000||
B|LLY|20260102|14:16:02|S|10|1071.671000||
B|NVDA|20260102|14:16:02|S|300|189.085000||
B|CRWV|20260102|14:16:03|S|100|80.520000||
B|SHW|20260102|14:16:03|S|18|328.315000||
B|GXAI|20260102|14:16:04|S|700|1.140000||
B|MSFT|20260102|14:16:04|S|1|471.920000||
B|RKLB|20260102|14:16:04|S|25|74.280000||
B|AMZN|20260102|14:16:05|S|3|226.395000||
B|BBWI|20260102|14:16:05|S|100|20.945000||
B|NU|20260102|14:16:05|S|707|16.987500||
B|STLA|20260102|14:16:05|S|20|11.395000||
B|QBTS|20260102|14:16:06|S|500|27.680000||
B|TTD|20260102|14:16:06|S|20|37.805000||
B|AMZN|20260102|14:16:07|S|100|226.330000||
B|B|20260102|14:16:07|S|50|43.610700||
B|META|20260102|14:16:07|S|10|651.596300||
B|OXY|20260102|14:16:07|S|100|42.595000||
B|TSLA|20260102|14:16:07|S|300|438.030000||
B|VEA|20260102|14:16:07|S|14|63.035000||
B|BIDU|20260102|14:16:08|S|83|148.737500||
B|BIDU|20260102|14:16:08|S|100|148.721700||
B|HOOD|20260102|14:16:08|S|17|115.560000||
B|HPQ|20260102|14:16:08|S|3|22.115000||
B|IBIT|20260102|14:16:08|S|2400|51.055000||
B|LAC|20260102|14:16:08|S|14|4.685000||
B|TSLA|20260102|14:16:08|S|40|437.930000||
B|AMZN|20260102|14:16:09|S|17|226.310000||
B|ARM|20260102|14:16:09|S|1|115.665000||
B|NVDA|20260102|14:16:09|S|100|189.055000||
B|NVDA|20260102|14:16:09|S|400|189.065000||
B|SPNT|20260102|14:16:09|S|100|21.145000||
B|ALAB|20260102|14:16:10|S|9|179.295000||
B|ATLN|20260102|14:16:10|S|100|2.060000||
B|CORT|20260102|14:16:10|S|100|36.760000||
B|ETHU|20260102|14:16:10|S|100|60.340000||
B|SOUN|20260102|14:16:10|S|1000|10.605000||
B|AMZN|20260102|14:16:11|S|5|226.325000||
B|BMI|20260102|14:16:11|S|14|176.240000||
B|KORU|20260102|14:16:11|S|200|204.720000||
B|ONDS|20260102|14:16:11|S|4200|10.809500||
B|PINS|20260102|14:16:11|S|50|26.737400||
B|TSLA|20260102|14:16:11|S|2|437.960000||
B|AVGO|20260102|14:16:12|S|40|347.750000||
B|JD|20260102|14:16:12|S|11|29.475000||
B|MLTX|20260102|14:16:12|S|100|11.980000||
B|MRK|20260102|14:16:12|S|47|105.900000||
B|NFLX|20260102|14:16:12|S|2|91.359300||
B|TSLA|20260102|14:16:12|S|1|437.925000||
B|WMT|20260102|14:16:12|S|9|112.599300||
B|BABA|20260102|14:16:13|S|10|155.730000||
B|GEV|20260102|14:16:13|S|3|676.021000||
B|NLR|20260102|14:16:13|S|8|133.020000||
B|TSM|20260102|14:16:13|S|120|319.840000||
B|XOM|20260102|14:16:13|S|100|122.460700||
B|ATLN|20260102|14:16:14|S|100|2.040000||
B|EW|20260102|14:16:14|S|100|85.060000||
B|LKQ|20260102|14:16:14|S|60|30.140000||
B|MOH|20260102|14:16:14|S|100|179.430000||
B|ONDS|20260102|14:16:14|S|100|10.809300||
B|PINS|20260102|14:16:14|S|197|26.740000||
B|SOUN|20260102|14:16:14|S|900|10.610000||
B|AAPL|20260102|14:16:15|S|100|269.860000||
B|NOW|20260102|14:16:15|S|100|147.738000||
B|NVDA|20260102|14:16:15|S|11|189.060000||
B|ALAB|20260102|14:16:16|S|20|179.270000||
B|IBM|20260102|14:16:16|S|20|290.460000||
B|TKO|20260102|14:16:16|S|30|207.980800||
B|UNH|20260102|14:16:16|S|6|337.705000||
B|VIPS|20260102|14:16:16|S|17|17.775000||
B|VTI|20260102|14:16:16|S|1|335.855400||
B|AGQ|20260102|14:16:17|S|200|160.970000||
B|RDW|20260102|14:16:17|S|300|8.880000||
B|TSLA|20260102|14:16:17|S|110|437.890800||
B|TSLA|20260102|14:16:17|S|500|437.875000||
B|LYV|20260102|14:16:18|S|100|144.921000||
B|MRK|20260102|14:16:18|S|28|105.900000||
B|MRK|20260102|14:16:18|S|28|105.900000||
B|MU|20260102|14:16:18|S|40|312.360000||
B|PINS|20260102|14:16:18|S|200|26.735000||
B|SOXL|20260102|14:16:18|S|100|47.112600||
B|TSLA|20260102|14:16:18|S|37|437.860000||
B|TSLA|20260102|14:16:18|S|200|437.878000||
B|PFE|20260102|14:16:19|S|100|25.135000||
B|QBTX|20260102|14:16:19|S|161|36.916800||
B|SPY|20260102|14:16:19|S|350|682.175000||
B|TQQQ|20260102|14:16:19|S|100|52.300700||
B|Z|20260102|14:16:19|S|4|66.410800||
B|Z|20260102|14:16:19|S|7|66.410800||
B|HD|20260102|14:16:20|S|13|345.975000||
B|IBIT|20260102|14:16:20|S|500|51.045000||
B|MAGS|20260102|14:16:20|S|100|65.275000||
B|NGD|20260102|14:16:20|S|200|8.435000||
B|ORCL|20260102|14:16:20|S|63|195.680000||
B|IDMO|20260102|14:16:21|S|1|56.087500||
B|MARA|20260102|14:16:21|S|687|9.957400||
B|SMR|20260102|14:16:21|S|70|16.307300||
B|SPXL|20260102|14:16:21|S|100|220.612000||
B|TSLA|20260102|14:16:21|S|100|437.750000||
B|WMT|20260102|14:16:21|S|100|112.600000||
B|WOLF|20260102|14:16:21|S|40|18.820000||
B|Z|20260102|14:16:21|S|300|66.415000||
B|AVAV|20260102|14:16:22|S|40|255.650000||
B|CRCL|20260102|14:16:22|S|50|83.420000||
B|RDW|20260102|14:16:22|S|10|8.856800||
B|SOXL|20260102|14:16:22|S|100|47.103600||
B|TSLA|20260102|14:16:22|S|570|437.730000||
B|WMT|20260102|14:16:22|S|5|112.609100||
B|AAPU|20260102|14:16:23|S|5|33.047300||
B|ACWI|20260102|14:16:23|S|1|142.250700||
B|APLD|20260102|14:16:23|S|50|28.212600||
B|ETHA|20260102|14:16:23|S|22|23.560000||
B|OKLO|20260102|14:16:23|S|100|76.700000||
B|SPXL|20260102|14:16:23|S|1|220.625000||
B|TSLA|20260102|14:16:23|S|49|437.620000||
B|ZS|20260102|14:16:23|S|21|219.320000||
B|DLTR|20260102|14:16:24|S|1|127.640000||
B|DLTR|20260102|14:16:24|S|28|127.680000||
B|HL|20260102|14:16:24|S|100|18.445000||
B|MSFT|20260102|14:16:24|S|15|471.810000||
B|NVDA|20260102|14:16:24|S|50|188.967300||
B|PAAS|20260102|14:16:24|S|14|50.355000||
B|PLTR|20260102|14:16:24|S|70|168.352000||
B|AME|20260102|14:16:25|S|100|208.280000||
B|CAG|20260102|14:16:25|S|189|17.417500||
B|CRWD|20260102|14:16:25|S|32|451.930000||
B|XYZ|20260102|14:16:25|S|100|64.795000||
B|ZM|20260102|14:16:25|S|100|83.010000||
B|AU|20260102|14:16:26|S|6|84.560500||
B|HOOD|20260102|14:16:26|S|50|115.520000||
B|MU|20260102|14:16:26|S|50|312.232700||
B|NXPI|20260102|14:16:26|S|2|222.120000||
B|RMBS|20260102|14:16:26|S|100|98.940000||
B|SCCO|20260102|14:16:26|S|18|146.810000||
B|WEC|20260102|14:16:26|S|5|107.060000||
B|ETHA|20260102|14:16:27|S|28|23.572800||
B|ONDS|20260102|14:16:27|S|15|10.805000||
B|RKLB|20260102|14:16:27|S|100|74.250000||
B|AAPL|20260102|14:16:28|S|1|269.820000||
B|BWA|20260102|14:16:28|S|4|46.030000||
B|CMCSA|20260102|14:16:29|S|100|29.855000||
B|MGK|20260102|14:16:29|S|2|410.230000||
B|SBET|20260102|14:16:29|S|8|9.892500||
B|SHOP|20260102|14:16:29|S|20|157.400000||
B|TSLA|20260102|14:16:29|S|1|437.675000||
B|ZVRA|20260102|14:16:29|S|500|8.416000||
B|ABR|20260102|14:16:30|S|300|8.019300||
B|NEE|20260102|14:16:30|S|10|80.819300||
B|TER|20260102|14:16:30|S|50|206.090000||
B|AAPL|20260102|14:16:31|S|100|269.840000||
B|CHRD|20260102|14:16:31|S|18|94.190000||
B|TSLA|20260102|14:16:31|S|1|437.730000||
B|AI|20260102|14:16:32|S|100|13.625000||
B|ARKK|20260102|14:16:32|S|200|78.110000||
B|FLEX|20260102|14:16:32|S|40|62.825000||
B|KTOS|20260102|14:16:32|S|16|78.967200||
B|SPY|20260102|14:16:32|S|100|682.353500||
B|T|20260102|14:16:32|S|200|24.685000||
B|GWRE|20260102|14:16:33|S|19|189.751000||
B|MARA|20260102|14:16:33|S|35|9.975000||
B|PDD|20260102|14:16:33|S|10|116.200000||
B|PSQ|20260102|14:16:33|S|5|30.279300||
B|QUBT|20260102|14:16:33|S|15|10.980000||
B|SCCO|20260102|14:16:33|S|5|146.860000||
B|SOFI|20260102|14:16:33|S|200|27.470700||
B|DLTR|20260102|14:16:34|S|83|127.765000||
B|ORCL|20260102|14:16:34|S|2|195.700000||
B|HPE|20260102|14:16:35|S|4000|24.180000||
B|METC|20260102|14:16:35|S|100|19.040000||
B|MU|20260102|14:16:35|S|45|312.482400||
B|NVDA|20260102|14:16:35|S|1|189.067300||
B|AEI|20260102|14:16:36|S|100|3.610000||
B|CE|20260102|14:16:36|S|8|42.560000||
B|FTV|20260102|14:16:36|S|20|55.390000||
B|META|20260102|14:16:36|S|100|651.815500||
B|ONDS|20260102|14:16:36|S|120|10.809300||
B|FSM|20260102|14:16:37|S|20|9.360000||
B|FTI|20260102|14:16:37|S|15|46.980000||
B|NU|20260102|14:16:37|S|1300|16.990000||
B|QQQI|20260102|14:16:37|S|100|53.759300||
B|FLO|20260102|14:16:38|S|120|10.919300||
B|SPNT|20260102|14:16:38|S|100|21.125000||
B|AXP|20260102|14:16:39|S|20|371.370000||
B|AXP|20260102|14:16:39|S|40|371.280000||
B|MIR|20260102|14:16:39|S|100|23.550000||
B|MSFT|20260102|14:16:39|S|35|471.950000||
B|MSFT|20260102|14:16:39|S|269|471.940000||
B|SAP|20260102|14:16:39|S|1|236.367000||
B|UVXY|20260102|14:16:40|S|100|34.940000||
B|AMD|20260102|14:16:41|S|45|222.700000||
B|ETHA|20260102|14:16:41|S|98|23.600000||
B|EWTX|20260102|14:16:41|S|50|23.980000||
B|UAL|20260102|14:16:41|S|100|113.243100||
B|PGR|20260102|14:16:42|S|28|212.580000||
B|TTGT|20260102|14:16:42|S|700|5.160000||
B|WDC|20260102|14:16:42|S|1|186.505000||
B|ALAB|20260102|14:16:43|S|30|179.293500||
B|AXON|20260102|14:16:43|S|2|561.300000||
B|WULF|20260102|14:16:43|S|19|12.707200||
B|DECK|20260102|14:16:44|S|100|106.470000||
B|TSLA|20260102|14:16:44|S|30|437.890000||
B|ZTS|20260102|14:16:44|S|8|125.310000||
B|ZTS|20260102|14:16:44|S|100|125.280000||
B|IMO|20260102|14:16:46|S|5|89.140000||
B|IONZ|20260102|14:16:46|S|10|21.000000||
B|IONZ|20260102|14:16:46|S|10|21.000000||
B|LZB|20260102|14:16:46|S|50|37.350000||
B|NFLX|20260102|14:16:46|S|16|91.379300||
B|STUB|20260102|14:16:46|S|700|14.570000||
B|ICSH|20260102|14:16:47|S|47|50.585000||
B|PANW|20260102|14:16:47|S|100|178.560000||
B|PLTR|20260102|14:16:47|S|5|168.490000||
B|UUUU|20260102|14:16:47|S|100|16.935400||
B|SOC|20260102|14:16:48|S|100|11.655000||
B|SPY|20260102|14:16:48|S|3|682.324500||
B|OXLC|20260102|14:16:49|S|23|15.154200||
B|WMB|20260102|14:16:49|S|100|60.870000||
B|APLD|20260102|14:16:50|S|120|28.242600||
B|NET|20260102|14:16:50|S|20|196.270000||
B|NFLX|20260102|14:16:50|S|24|91.379300||
B|SMH|20260102|14:16:50|S|119|373.078600||
B|WULF|20260102|14:16:50|S|70|12.715000||
B|CVX|20260102|14:16:51|S|100|155.460000||
B|GS|20260102|14:16:51|S|1|905.270000||
B|RIOT|20260102|14:16:51|S|14|14.390700||
B|AMZN|20260102|14:16:52|S|20|226.320000||
B|BITO|20260102|14:16:52|S|20|12.525000||
B|BKR|20260102|14:16:52|S|100|47.170000||
B|GLXY|20260102|14:16:52|S|175|24.845000||
B|ON|20260102|14:16:52|S|2|56.760000||
B|PAAS|20260102|14:16:52|S|38|50.380000||
B|AGO|20260102|14:16:53|S|100|88.750000||
B|HPQ|20260102|14:16:53|S|200|22.125000||
B|QUBT|20260102|14:16:53|S|500|10.985000||
B|ARM|20260102|14:16:54|S|10|115.695000||
B|ATEC|20260102|14:16:54|S|100|20.430000||
B|CAT|20260102|14:16:54|S|9|596.205000||
B|PATH|20260102|14:16:54|S|250|15.885000||
B|PLTR|20260102|14:16:54|S|100|168.430000||
B|PLUG|20260102|14:16:54|S|75|2.230000||
B|TSLA|20260102|14:16:55|S|300|437.760000||
B|TSLA|20260102|14:16:55|S|400|437.775000||
B|ZTS|20260102|14:16:55|S|6|125.197400||
B|ASTS|20260102|14:16:56|S|99|81.190000||
B|NU|20260102|14:16:56|S|250|17.000000||
B|PAAS|20260102|14:16:56|S|3|50.380000||
B|RBRK|20260102|14:16:56|S|8|75.330000||
B|BIDU|20260102|14:16:57|S|100|148.630000||
B|ETHZ|20260102|14:16:57|S|100|5.240000||
B|ONDS|20260102|14:16:57|S|100|10.810000||
B|AXTI|20260102|14:16:58|S|100|16.258500||
B|CVNA|20260102|14:16:58|S|150|400.059200||
B|MAGS|20260102|14:16:58|S|70|65.295000||
B|NGD|20260102|14:16:58|S|180|8.435000||
B|ZS|20260102|14:16:58|S|1|219.475000||
B|MU|20260102|14:16:59|S|50|312.360000||
B|NE|20260102|14:16:59|S|13|29.090900||
B|PAAS|20260102|14:16:59|S|7|50.380000||
B|QBTS|20260102|14:16:59|S|25|27.706500||
B|ZETA|20260102|14:16:59|S|150|19.946900||
B|ZM|20260102|14:16:59|S|100|83.050000||
B|ZM|20260102|14:16:59|S|100|83.050000||
B|ZM|20260102|14:16:59|S|100|83.050000||
B|GRPN|20260102|14:17:00|S|12|17.180000||
B|PTIX|20260102|14:17:00|S|200|0.787100||
B|RGTI|20260102|14:17:00|S|5|23.525000||
B|STM|20260102|14:17:00|S|200|27.445000||
B|QQQM|20260102|14:17:01|S|1|252.399000||
B|RKLB|20260102|14:17:01|S|100|74.410000||
B|NEE|20260102|14:17:02|S|2|80.829100||
B|OXY|20260102|14:17:02|S|100|42.555000||
B|PLTR|20260102|14:17:02|S|20|168.530000||
B|TSM|20260102|14:17:02|S|80|320.130000||
B|Z|20260102|14:17:02|S|3|66.391900||
B|Z|20260102|14:17:02|S|7|66.400100||
B|Z|20260102|14:17:02|S|14|66.400000||
B|Z|20260102|14:17:02|S|22|66.398700||
B|CL|20260102|14:17:03|S|121|77.970000||
B|CL|20260102|14:17:03|S|479|77.970000||
B|MARA|20260102|14:17:03|S|25|9.975000||
B|ACMR|20260102|14:17:04|S|75|44.120000||
B|ADBE|20260102|14:17:04|S|21|335.560000||
B|BRK/B|20260102|14:17:04|S|3|495.380000||
B|HL|20260102|14:17:04|S|20|18.465000||
B|MCD|20260102|14:17:04|S|40|303.770000||
B|ONDS|20260102|14:17:04|S|80|10.810000||
B|ONDS|20260102|14:17:04|S|734|10.805000||
B|QQQM|20260102|14:17:04|S|1|252.409000||
B|ZS|20260102|14:17:04|S|5|219.017000||
B|ASTS|20260102|14:17:05|S|100|81.350000||
B|EVEX|20260102|14:17:05|S|500|4.115000||
B|HL|20260102|14:17:05|S|100|18.465000||
B|VTI|20260102|14:17:05|S|3|335.923400||
B|AMZN|20260102|14:17:06|S|100|226.270000||
B|AMZN|20260102|14:17:06|S|100|226.270000||
B|BMNR|20260102|14:17:06|S|4|31.075000||
B|ETHA|20260102|14:17:06|S|93|23.600000||
B|MSTR|20260102|14:17:06|S|40|158.260000||
B|RIO|20260102|14:17:06|S|9|81.058800||
B|DBMF|20260102|14:17:07|S|313|28.109600||
B|EOSE|20260102|14:17:07|S|80|13.085000||
B|GME|20260102|14:17:07|S|100|20.849600||
B|ONDS|20260102|14:17:07|S|100|10.805000||
B|TIGO|20260102|14:17:07|S|75|56.420000||
B|FLEX|20260102|14:17:08|S|20|62.820000||
B|MU|20260102|14:17:08|S|100|312.410000||
B|SGOV|20260102|14:17:08|S|197|100.410000||
B|APA|20260102|14:17:09|S|50|25.317100||
B|BMNR|20260102|14:17:09|S|500|31.075000||
B|OKLO|20260102|14:17:09|S|3|77.141500||
B|PYPL|20260102|14:17:09|S|356|58.355000||
B|TSLA|20260102|14:17:09|S|100|437.878100||
B|BKSY|20260102|14:17:10|S|63|20.530000||
B|HPQ|20260102|14:17:11|S|7|22.125000||
B|IOT|20260102|14:17:11|S|66|34.020000||
B|PYPL|20260102|14:17:11|S|355|58.355000||
B|SHEL|20260102|14:17:11|S|280|75.335000||
B|VZLA|20260102|14:17:11|S|200|5.425000||
B|ARKX|20260102|14:17:12|S|100|29.815000||
B|PLTR|20260102|14:17:12|S|25|168.500000||
B|SOUN|20260102|14:17:12|S|50|10.595000||
B|TQQQ|20260102|14:17:12|S|50|52.330700||
B|VXUS|20260102|14:17:12|S|100|76.345000||
B|AAPL|20260102|14:17:13|S|3|269.785000||
B|AXP|20260102|14:17:13|S|40|371.400000||
B|CDE|20260102|14:17:13|S|100|17.260000||
B|QBTS|20260102|14:17:13|S|15|27.715000||
B|TRMB|20260102|14:17:13|S|2|77.467200||
B|WH|20260102|14:17:13|S|20|75.600000||
B|ZS|20260102|14:17:13|S|40|219.355600||
B|ABT|20260102|14:17:14|S|50|124.138400||
B|DV|20260102|14:17:14|S|7|11.057200||
B|EOSE|20260102|14:17:14|S|1100|13.095000||
B|NUE|20260102|14:17:14|S|2|168.530000||
B|MSTR|20260102|14:17:15|S|235|158.290000||
B|MU|20260102|14:17:15|S|100|312.320000||
B|NOK|20260102|14:17:15|S|800|6.507300||
B|NVDA|20260102|14:17:15|S|100|189.005000||
B|PLTR|20260102|14:17:15|S|1|168.560000||
B|RBRK|20260102|14:17:15|S|20|75.250000||
B|DRIO|20260102|14:17:16|S|40|10.270000||
B|TQQQ|20260102|14:17:16|S|100|52.345000||
B|ZS|20260102|14:17:16|S|40|219.355600||
B|ZS|20260102|14:17:16|S|40|219.355600||
B|ZS|20260102|14:17:16|S|40|219.355600||
B|ZS|20260102|14:17:16|S|40|219.355600||
B|BITO|20260102|14:17:17|S|30|12.529800||
B|FTV|20260102|14:17:17|S|20|55.395000||
B|NGD|20260102|14:17:17|S|100|8.450000||
B|VOO|20260102|14:17:17|S|1|627.509000||
B|CRWD|20260102|14:17:18|S|115|451.920000||
B|NVDA|20260102|14:17:18|S|1|189.005000||
B|TSLA|20260102|14:17:18|S|50|437.720000||
B|AMZN|20260102|14:17:19|S|20|226.279600||
B|APH|20260102|14:17:19|S|100|138.080000||
B|OKLO|20260102|14:17:19|S|50|77.130000||
B|S|20260102|14:17:19|S|100|14.675000||
B|SYM|20260102|14:17:19|S|92|64.670000||
B|TCOM|20260102|14:17:19|S|100|74.405000||
B|AMZN|20260102|14:17:20|S|10|226.280000||
B|CECO|20260102|14:17:20|S|1|59.420000||
B|QSR|20260102|14:17:20|S|20|67.940000||
B|RKLB|20260102|14:17:20|S|100|74.490000||
B|LITE|20260102|14:17:21|S|4|388.570000||
B|LVS|20260102|14:17:21|S|4|65.322900||
B|QBTS|20260102|14:17:21|S|200|27.740000||
B|ASML|20260102|14:17:22|S|2|1163.890000||
B|IVE|20260102|14:17:22|S|1|212.629000||
B|MU|20260102|14:17:22|S|100|312.330000||
B|OIH|20260102|14:17:22|S|40|296.110000||
B|OIH|20260102|14:17:22|S|120|296.130000||
B|RSP|20260102|14:17:22|S|60|192.835000||
B|ASML|20260102|14:17:23|S|1|1163.890000||
B|CRML|20260102|14:17:23|S|50|8.480000||
B|KOLD|20260102|14:17:23|S|100|37.600000||
B|NIHI|20260102|14:17:23|S|156|50.970000||
B|V|20260102|14:17:23|S|40|346.500000||
B|VZ|20260102|14:17:23|S|33|40.705900||
B|AMZN|20260102|14:17:24|S|2|226.280000||
B|OXY|20260102|14:17:24|S|10|42.555000||
B|ZS|20260102|14:17:24|S|40|219.357000||
B|AGQ|20260102|14:17:25|S|100|161.040000||
B|AMD|20260102|14:17:25|S|3|222.645000||
B|CRDO|20260102|14:17:25|S|1|143.270000||
B|PLTR|20260102|14:17:25|S|100|168.540000||
B|WMB|20260102|14:17:25|S|100|60.860000||
B|BRK/B|20260102|14:17:26|S|2|495.390000||
B|NLR|20260102|14:17:26|S|15|133.060000||
B|NVOX|20260102|14:17:26|S|1200|22.840000||
B|RIG|20260102|14:17:26|S|20|4.270000||
B|DDOG|20260102|14:17:27|S|10|133.410000||
B|NFLX|20260102|14:17:27|S|1|91.359300||
B|TVTX|20260102|14:17:27|S|6|38.907800||
B|ETHA|20260102|14:17:28|S|98|23.605000||
B|NVDA|20260102|14:17:28|S|15|188.969300||
B|PDX|20260102|14:17:28|S|50|18.840000||
B|TLT|20260102|14:17:28|S|20|87.055000||
B|AMAT|20260102|14:17:29|S|7|268.060000||
B|NBIS|20260102|14:17:29|S|50|90.090000||
B|TSLA|20260102|14:17:29|S|10|437.636500||
B|AMZN|20260102|14:17:30|S|1|226.217100||
B|HIVE|20260102|14:17:30|S|975|2.786500||
B|TSLA|20260102|14:17:30|S|80|437.630000||
B|TSLA|20260102|14:17:30|S|111|437.620000||
B|WDC|20260102|14:17:30|S|3|186.247100||
B|AROC|20260102|14:17:31|S|975|26.400000||
B|KEY|20260102|14:17:31|S|20|20.960000||
B|METC|20260102|14:17:31|S|200|19.000000||
B|TSM|20260102|14:17:31|S|40|320.100000||
B|ACHR|20260102|14:17:32|S|200|7.985000||
B|BETR|20260102|14:17:32|S|20|34.750000||
B|BTG|20260102|14:17:32|S|1400|4.429400||
B|EME|20260102|14:17:32|S|2|634.630000||
B|HAL|20260102|14:17:32|S|182|29.662800||
B|QCOM|20260102|14:17:32|S|100|173.095000||
B|SPY|20260102|14:17:32|S|160|682.205000||
B|AMD|20260102|14:17:33|S|1|222.610000||
B|EEM|20260102|14:17:33|S|2|56.065000||
B|TSLA|20260102|14:17:33|S|11|437.650000||
B|BKKT|20260102|14:17:34|S|20|11.330000||
B|MSTU|20260102|14:17:34|S|453|9.007500||
B|MU|20260102|14:17:34|S|1|312.212900||
B|QURE|20260102|14:17:34|S|100|23.410000||
B|TSLA|20260102|14:17:34|S|50|437.670000||
B|USAR|20260102|14:17:34|S|500|14.360000||
B|CEPU|20260102|14:17:35|S|149|17.298600||
B|HPQ|20260102|14:17:35|S|100|22.115000||
B|JBHT|20260102|14:17:35|S|2|195.800000||
B|BMNR|20260102|14:17:36|S|2|31.065000||
B|KGC|20260102|14:17:36|S|50|27.835000||
B|NFLX|20260102|14:17:36|S|100|91.349300||
B|TSLA|20260102|14:17:36|S|25|437.748800||
B|ASTS|20260102|14:17:37|S|9|81.400000||
B|BMNR|20260102|14:17:37|S|2|31.067300||
B|CRCL|20260102|14:17:37|S|100|83.470000||
B|INCY|20260102|14:17:37|S|150|100.310000||
B|MUX|20260102|14:17:37|S|259|18.326000||
B|MUX|20260102|14:17:37|S|400|18.323300||
B|OKLO|20260102|14:17:37|S|10|77.190000||
B|OKLO|20260102|14:17:37|S|150|77.170000||
B|TSLA|20260102|14:17:37|S|25|437.730000||
B|TSLQ|20260102|14:17:37|S|630|19.145000||
B|TSLQ|20260102|14:17:37|S|4100|19.145000||
B|OKLO|20260102|14:17:38|S|30|77.180000||
B|QBTS|20260102|14:17:38|S|50|27.755000||
B|SEDG|20260102|14:17:38|S|26|31.230000||
B|BITX|20260102|14:17:39|S|100|29.435000||
B|CCL|20260102|14:17:39|S|339|31.167400||
B|XHLF|20260102|14:17:39|S|20|50.270000||
B|APP|20260102|14:17:40|S|13|622.630000||
B|AVAV|20260102|14:17:40|S|10|255.750300||
B|NB|20260102|14:17:40|S|150|5.940000||
B|PATH|20260102|14:17:41|S|2|15.875000||
B|VRT|20260102|14:17:41|S|5|174.820000||
B|WH|20260102|14:17:41|S|20|75.590000||
B|BABA|20260102|14:17:42|S|4|155.739000||
B|TSM|20260102|14:17:42|S|80|320.130000||
B|AMC|20260102|14:17:43|S|10|1.607500||
B|OKLO|20260102|14:17:43|S|2|77.295300||
B|TTD|20260102|14:17:43|S|20|37.795000||
B|NG|20260102|14:17:44|S|10|9.035000||
B|NTES|20260102|14:17:44|S|4|147.320000||
B|NVS|20260102|14:17:44|S|2|137.900000||
B|CNI|20260102|14:17:45|S|1|100.250000||
B|RIO|20260102|14:17:45|S|100|81.040900||
B|SLS|20260102|14:17:45|S|546|4.368400||
B|NVDA|20260102|14:17:46|S|1|189.029000||
B|PANW|20260102|14:17:46|S|3|178.660000||
B|VRT|20260102|14:17:46|S|20|174.710000||
B|ZTS|20260102|14:17:46|S|29|125.225600||
B|AMD|20260102|14:17:47|S|10|222.720000||
B|INCY|20260102|14:17:47|S|108|100.230000||
B|UPS|20260102|14:17:47|S|1|101.020000||
B|ACHR|20260102|14:17:48|S|20|7.979300||
B|ATLN|20260102|14:17:48|S|100|2.070000||
B|HOOD|20260102|14:17:48|S|100|115.670000||
B|HOOD|20260102|14:17:48|S|1238|115.670000||
B|OKLO|20260102|14:17:49|S|100|77.270000||
B|PAAS|20260102|14:17:49|S|1|50.415000||
B|RKLB|20260102|14:17:49|S|10|74.490000||
B|SLB|20260102|14:17:49|S|25|40.160000||
B|JKHY|20260102|14:17:50|S|1|178.830000||
B|PAAS|20260102|14:17:50|S|5|50.415000||
B|SNDK|20260102|14:17:50|S|2|269.009000||
B|MSFT|20260102|14:17:51|S|27|471.890000||
B|SOLT|20260102|14:17:51|S|700|7.160000||
B|AMPX|20260102|14:17:52|S|23|8.865000||
B|BDN|20260102|14:17:52|S|100|2.935000||
B|NVDA|20260102|14:17:52|S|7|188.965000||
B|RL|20260102|14:17:52|S|3|361.230000||
B|UNG|20260102|14:17:52|S|5|11.966500||
B|VWO|20260102|14:17:52|S|1300|54.835000||
B|HBAN|20260102|14:17:53|S|2|17.475900||
B|MSFT|20260102|14:17:53|S|1|471.900000||
B|SNOW|20260102|14:17:53|S|2|215.890000||
B|INTC|20260102|14:17:54|S|204|39.460000||
B|NU|20260102|14:17:54|S|3|16.995000||
B|SMCI|20260102|14:17:54|S|144|31.175000||
B|TECH|20260102|14:17:54|S|20|60.000000||
B|WM|20260102|14:17:54|S|1|218.110000||
B|BMNR|20260102|14:17:55|S|40|31.095000||
B|FBL|20260102|14:17:55|S|8|31.688900||
B|FBL|20260102|14:17:55|S|37|31.690000||
B|LITE|20260102|14:17:55|S|5|388.480000||
B|LRCX|20260102|14:17:55|S|100|183.075000||
B|QQQ|20260102|14:17:55|S|68|612.960000||
B|SCHD|20260102|14:17:55|S|2|27.750000||
B|WM|20260102|14:17:55|S|1|218.110000||
B|AGI|20260102|14:17:56|S|100|37.790000||
B|ASTS|20260102|14:17:56|S|10|81.324000||
B|Z|20260102|14:17:56|S|100|66.360000||
B|ETHU|20260102|14:17:57|S|33|60.540000||
B|IONQ|20260102|14:17:57|S|15|46.360000||
B|BK|20260102|14:17:58|S|5|116.430000||
B|EQX|20260102|14:17:58|S|100|13.510000||
B|EQX|20260102|14:17:58|S|220|13.505000||
B|LAR|20260102|14:17:58|S|142|5.780700||
B|NVDA|20260102|14:18:00|S|30|188.977300||
B|ORCX|20260102|14:18:00|S|5|17.330000||
B|Z|20260102|14:18:00|S|3|66.440000||
B|CMP|20260102|14:18:01|S|1|19.695000||
B|EOSE|20260102|14:18:01|S|76|13.110000||
B|HIMS|20260102|14:18:01|S|89|33.189300||
B|IEUR|20260102|14:18:01|S|2|71.555000||
B|LABD|20260102|14:18:01|S|23|21.670000||
B|LX|20260102|14:18:01|S|100|3.205000||
B|NFLX|20260102|14:18:01|S|120|91.389300||
B|ASTS|20260102|14:18:02|S|2|81.447800||
B|BOXX|20260102|14:18:02|S|15|115.135000||
B|IONQ|20260102|14:18:02|S|200|46.410000||
B|MELI|20260102|14:18:02|S|10|1983.220000||
B|WULF|20260102|14:18:02|S|60|12.708200||
B|AMD|20260102|14:18:03|S|5|222.630000||
B|PLTR|20260102|14:18:03|S|1|168.600000||
B|SPMO|20260102|14:18:03|S|10|119.549100||
B|STRL|20260102|14:18:03|S|20|316.900000||
B|VXX|20260102|14:18:03|S|81|26.095000||
B|VXX|20260102|14:18:03|S|319|26.095000||
B|MARA|20260102|14:18:04|S|100|9.985000||
B|TSLA|20260102|14:18:04|S|200|437.936600||
B|UBS|20260102|14:18:04|S|17|47.075000||
B|WDC|20260102|14:18:04|S|19|186.226800||
B|WDC|20260102|14:18:04|S|20|186.230000||
B|ASTS|20260102|14:18:05|S|3|81.305000||
B|BOIL|20260102|14:18:05|S|25|21.455000||
B|EW|20260102|14:18:05|S|100|85.070000||
B|MSTX|20260102|14:18:05|S|50|4.159800||
B|PATH|20260102|14:18:05|S|1100|15.889400||
B|ATLN|20260102|14:18:06|S|100|2.080000||
B|RKLB|20260102|14:18:06|S|100|74.580000||
B|UUUU|20260102|14:18:06|S|180|16.939100||
B|CRCA|20260102|14:18:07|S|200|4.440000||
B|MET|20260102|14:18:07|S|100|80.011000||
B|MET|20260102|14:18:07|S|100|80.020000||
B|PLTZ|20260102|14:18:07|S|100|27.345000||
B|SE|20260102|14:18:07|S|7|131.087100||
B|BOIL|20260102|14:18:08|S|50|21.455000||
B|ETHA|20260102|14:18:08|S|196|23.610000||
B|META|20260102|14:18:08|S|1|651.738800||
B|SOLT|20260102|14:18:08|S|600|7.160000||
B|ACON|20260102|14:18:09|S|46|4.730000||
B|CDE|20260102|14:18:09|S|5100|17.256800||
B|CRM|20260102|14:18:09|S|100|255.170000||
B|HPQ|20260102|14:18:09|S|12|22.130000||
B|HPQ|20260102|14:18:09|S|130|22.125000||
B|PLTR|20260102|14:18:09|S|70|168.630000||
B|URTY|20260102|14:18:09|S|4|54.445000||
B|APH|20260102|14:18:10|S|1|138.140000||
B|BP|20260102|14:18:10|S|100|35.775000||
B|NOK|20260102|14:18:10|S|177|6.505600||
B|DVLT|20260102|14:18:11|S|9000|1.015000||
B|TSLA|20260102|14:18:11|S|30|437.900000||
B|CRM|20260102|14:18:12|S|200|255.100000||
B|HOOD|20260102|14:18:12|S|90|115.607100||
B|KEY|20260102|14:18:12|S|100|20.965000||
B|ONDS|20260102|14:18:12|S|500|10.765000||
B|QQQM|20260102|14:18:12|S|5|252.399300||
B|TSLL|20260102|14:18:12|S|100|18.105000||
B|TSLL|20260102|14:18:12|S|800|18.110000||
B|UA|20260102|14:18:12|S|3000|5.145000||
B|CAVA|20260102|14:18:13|S|100|60.720000||
B|MP|20260102|14:18:13|S|3|55.220000||
B|APLD|20260102|14:18:14|S|50|28.170000||
B|CLS|20260102|14:18:14|S|1|299.510000||
B|HOOD|20260102|14:18:14|S|95|115.580000||
B|MCD|20260102|14:18:14|S|1|303.680000||
B|MP|20260102|14:18:14|S|392|55.185400||
B|NVDA|20260102|14:18:14|S|5|189.015000||
B|BMNR|20260102|14:18:15|S|100|31.100000||
B|GIS|20260102|14:18:15|S|100|46.231000||
B|PLTR|20260102|14:18:15|S|300|168.620000||
B|PLTR|20260102|14:18:15|S|300|168.640000||
B|FROG|20260102|14:18:16|S|50|58.405600||
B|FTNT|20260102|14:18:16|S|100|77.940000||
B|LRCX|20260102|14:18:16|S|5|183.140000||
B|NVDA|20260102|14:18:16|S|300|189.055000||
B|TSLA|20260102|14:18:16|S|20|438.038300||
B|CRML|20260102|14:18:17|S|50|8.440000||
B|MSFT|20260102|14:18:17|S|1|472.086900||
B|SNDK|20260102|14:18:17|S|1|269.195000||
B|SOFI|20260102|14:18:17|S|1|27.485000||
B|TGB|20260102|14:18:17|S|100|5.515000||
B|BMNR|20260102|14:18:19|S|100|31.100000||
B|CVS|20260102|14:18:19|S|1|80.331800||
B|OKLO|20260102|14:18:19|S|90|77.200000||
B|TSM|20260102|14:18:20|S|400|320.395000||
B|IBM|20260102|14:18:21|S|80|290.630000||
B|MBOT|20260102|14:18:21|S|119|2.085000||
B|MSFT|20260102|14:18:21|S|1|472.040000||
B|S|20260102|14:18:21|S|250|14.677600||
B|ZS|20260102|14:18:21|S|4|219.049100||
B|BTE|20260102|14:18:22|S|3900|3.296100||
B|CELH|20260102|14:18:23|S|30|48.058600||
B|NFLX|20260102|14:18:23|S|5|91.389300||
B|SLV|20260102|14:18:23|S|15|65.535000||
B|VXUS|20260102|14:18:23|S|200|76.355000||
B|AME|20260102|14:18:24|S|100|208.290000||
B|TZA|20260102|14:18:24|S|2000|7.340000||
B|ADBE|20260102|14:18:25|S|80|335.850000||
B|ADBE|20260102|14:18:25|S|80|335.850000||
B|ADBE|20260102|14:18:25|S|600|335.840000||
B|CIFR|20260102|14:18:25|S|30|16.259300||
B|MSTU|20260102|14:18:25|S|100|9.015600||
B|RDVY|20260102|14:18:25|S|72|70.008800||
B|TSLA|20260102|14:18:25|S|100|437.958300||
B|V|20260102|14:18:25|S|40|346.505000||
B|META|20260102|14:18:26|S|10|651.719500||
B|OKLO|20260102|14:18:26|S|11|77.231400||
B|PGR|20260102|14:18:26|S|45|212.460000||
B|CVNA|20260102|14:18:27|S|7|400.440000||
B|STEP|20260102|14:18:27|S|30|66.090000||
B|BULL|20260102|14:18:28|S|12|8.185900||
B|PAAS|20260102|14:18:28|S|1|50.430000||
B|SIDU|20260102|14:18:28|S|100|4.320700||
B|SNDK|20260102|14:18:28|S|70|269.130000||
B|STX|20260102|14:18:28|S|100|285.470000||
B|ATLN|20260102|14:18:29|S|100|2.050000||
B|BRK/B|20260102|14:18:29|S|9|495.440000||
B|MA|20260102|14:18:29|S|40|561.485000||
B|SCHD|20260102|14:18:29|S|1|27.750000||
B|ATLN|20260102|14:18:30|S|100|2.050000||
B|GSIT|20260102|14:18:30|S|300|6.625000||
B|OKLO|20260102|14:18:30|S|10|77.270000||
B|PLTR|20260102|14:18:30|S|5|168.580000||
B|PLTR|20260102|14:18:30|S|200|168.580000||
B|SGLC|20260102|14:18:30|S|22|38.474600||
B|VRME|20260102|14:18:30|S|2134|0.638000||
B|APLD|20260102|14:18:31|S|5|28.140000||
B|COIN|20260102|14:18:31|S|40|237.480500||
B|EXK|20260102|14:18:31|S|1|8.895000||
B|INTC|20260102|14:18:31|S|100|39.460000||
B|LUNR|20260102|14:18:31|S|1|17.514500||
B|TSLA|20260102|14:18:31|S|4|437.746500||
B|TSLL|20260102|14:18:31|S|128|18.095000||
B|TSLL|20260102|14:18:31|S|128|18.095000||
B|ATLN|20260102|14:18:32|S|25|2.050000||
B|CAVA|20260102|14:18:32|S|200|60.610000||
B|RXRX|20260102|14:18:32|S|40|4.180000||
B|SMR|20260102|14:18:32|S|2|16.346200||
B|BACpL|20260102|14:18:33|S|8|1248.130000||
B|DNN|20260102|14:18:33|S|480|3.050000||
B|V|20260102|14:18:33|S|1|346.460000||
B|AMZN|20260102|14:18:34|S|1|226.235000||
B|NXE|20260102|14:18:34|S|123|10.345000||
B|QQQI|20260102|14:18:34|S|5|53.739300||
B|ZTS|20260102|14:18:34|S|100|125.099000||
B|BMNR|20260102|14:18:35|S|100|30.980000||
B|COMP|20260102|14:18:35|S|5|10.647300||
B|COST|20260102|14:18:35|S|20|855.815000||
B|OTEX|20260102|14:18:35|S|100|31.625000||
B|ZTS|20260102|14:18:35|S|300|125.240000||
B|ARKK|20260102|14:18:36|S|2|78.015000||
B|ARKK|20260102|14:18:36|S|14|78.015000||
B|ATLN|20260102|14:18:36|S|100|2.070000||
B|ATLN|20260102|14:18:36|S|250|2.077000||
B|PPLT|20260102|14:18:36|S|20|194.770000||
B|QXO|20260102|14:18:36|S|92|19.690000||
B|RIOT|20260102|14:18:36|S|33|14.345000||
B|WULF|20260102|14:18:36|S|1|12.677300||
B|ZTS|20260102|14:18:36|S|100|125.240000||
B|BINC|20260102|14:18:37|S|99|52.764900||
B|IONQ|20260102|14:18:37|S|100|46.330000||
B|MUU|20260102|14:18:37|S|2|119.398900||
B|PLTR|20260102|14:18:37|S|100|168.390000||
B|TSLA|20260102|14:18:37|S|1|437.420000||
B|ONDS|20260102|14:18:38|S|2500|10.712700||
B|WIX|20260102|14:18:38|S|100|103.010000||
B|ZS|20260102|14:18:38|S|3|219.349200||
B|NVDA|20260102|14:18:39|S|3|188.860000||
B|PLTR|20260102|14:18:39|S|100|168.420000||
B|IREN|20260102|14:18:40|S|10|42.372400||
B|TSM|20260102|14:18:40|S|40|320.190000||
B|USAS|20260102|14:18:40|S|20|4.975000||
B|CHAT|20260102|14:18:41|S|2|60.240000||
B|FTAI|20260102|14:18:41|S|1|206.280000||
B|HPQ|20260102|14:18:41|S|100|22.125000||
B|LLY|20260102|14:18:41|S|13|1071.620000||
B|TSLA|20260102|14:18:41|S|400|437.360000||
B|ATAI|20260102|14:18:43|S|600|3.855000||
B|KMI|20260102|14:18:43|S|20|27.809300||
B|NVDA|20260102|14:18:43|S|30|188.859000||
B|OPEN|20260102|14:18:43|S|6|6.099100||
B|VXX|20260102|14:18:43|S|10|26.127300||
B|XPEV|20260102|14:18:43|S|100|20.105000||
B|KRMN|20260102|14:18:44|S|6|75.306100||
B|KRMN|20260102|14:18:44|S|86|75.310000||
B|NUE|20260102|14:18:44|S|40|168.450000||
B|QBTS|20260102|14:18:44|S|132|27.660000||
B|VKTX|20260102|14:18:44|S|100|35.150000||
B|GLTR|20260102|14:18:45|S|200|207.890000||
B|SMR|20260102|14:18:45|S|100|16.312700||
B|ADBE|20260102|14:18:46|S|600|335.780000||
B|AMZN|20260102|14:18:46|S|50|226.220000||
B|APLD|20260102|14:18:46|S|100|28.070000||
B|RKLB|20260102|14:18:46|S|300|74.410000||
B|TIGR|20260102|14:18:46|S|18|10.345000||
B|TSLA|20260102|14:18:46|S|50|437.518800||
B|UPST|20260102|14:18:46|S|100|44.770000||
B|AMZN|20260102|14:18:47|S|20|226.230000||
B|ZTS|20260102|14:18:47|S|5|125.253700||
B|MU|20260102|14:18:48|S|100|312.140000||
B|MU|20260102|14:18:48|S|100|312.150000||
B|MU|20260102|14:18:48|S|200|312.140000||
B|NVDA|20260102|14:18:48|S|1|188.839300||
B|PLTR|20260102|14:18:48|S|2|168.400000||
B|AAPL|20260102|14:18:49|S|40|269.723600||
B|MU|20260102|14:18:49|S|3|312.160200||
B|AMC|20260102|14:18:50|S|25|1.600000||
B|AMTM|20260102|14:18:50|S|40|30.055000||
B|HL|20260102|14:18:50|S|200|18.475000||
B|JD|20260102|14:18:50|S|16|29.475000||
B|CDE|20260102|14:18:51|S|100|17.230000||
B|CME|20260102|14:18:51|S|12|269.230000||
B|ETHA|20260102|14:18:51|S|100|23.585000||
B|SPYI|20260102|14:18:51|S|20|52.535000||
B|TSLA|20260102|14:18:51|S|15|437.534200||
B|CCEP|20260102|14:18:52|S|10|88.920000||
B|MAGS|20260102|14:18:52|S|20|65.265000||
B|NVDA|20260102|14:18:52|S|3|188.827300||
B|SPYM|20260102|14:18:52|S|2|80.259300||
B|IONQ|20260102|14:18:53|S|50|46.310000||
B|EXK|20260102|14:18:54|S|400|8.895000||
B|PPLT|20260102|14:18:54|S|40|194.555000||
B|VOO|20260102|14:18:54|S|1|627.395000||
B|IBM|20260102|14:18:55|S|1|290.530000||
B|SQQQ|20260102|14:18:55|S|600|69.089500||
B|STN|20260102|14:18:55|S|100|96.000000||
B|TMUS|20260102|14:18:55|S|25|200.850000||
B|TSLA|20260102|14:18:55|S|10|437.570000||
B|IONQ|20260102|14:18:56|S|4|46.319100||
B|MSFT|20260102|14:18:56|S|1|471.900000||
B|NLY|20260102|14:18:56|S|500|22.959300||
B|PAAS|20260102|14:18:56|S|3|50.400000||
B|PLTR|20260102|14:18:56|S|1|168.420000||
B|PLTR|20260102|14:18:56|S|100|168.405000||
B|ASTS|20260102|14:18:57|S|39|81.170000||
B|KWEB|20260102|14:18:57|S|100|35.554500||
B|LNG|20260102|14:18:57|S|10|199.515000||
B|EHC|20260102|14:18:58|S|9|105.800000||
B|USFR|20260102|14:18:58|S|234|50.340000||
B|PATH|20260102|14:18:59|S|200|15.875000||
B|PEP|20260102|14:18:59|S|1|142.950000||
B|ROP|20260102|14:19:00|S|1|434.850000||
B|S|20260102|14:19:00|S|500|14.675000||
B|PLTR|20260102|14:19:02|S|88|168.420000||
B|STX|20260102|14:19:02|S|100|285.450000||
B|BMNR|20260102|14:19:03|S|100|31.010000||
B|BMNR|20260102|14:19:03|S|100|31.020000||
B|TSLA|20260102|14:19:03|S|80|437.520000||
B|BRK/B|20260102|14:19:04|S|1|495.366700||
B|HIMS|20260102|14:19:04|S|15|33.200000||
B|META|20260102|14:19:04|S|62|651.915300||
B|PLTR|20260102|14:19:04|S|100|168.390000||
B|RKLB|20260102|14:19:04|S|50|74.400000||
B|LAES|20260102|14:19:05|S|100|4.135000||
B|WOLF|20260102|14:19:05|S|20|18.850000||
B|NBIS|20260102|14:19:06|S|3|89.976500||
B|PRIM|20260102|14:19:06|S|2|130.031000||
B|ASM|20260102|14:19:07|S|44|5.826800||
B|CRWV|20260102|14:19:07|S|100|80.355000||
B|STM|20260102|14:19:07|S|100|27.415000||
B|TSLA|20260102|14:19:07|S|10|437.458800||
B|TSLA|20260102|14:19:07|S|25|437.408800||
B|NVDA|20260102|14:19:08|S|100|188.770600||
B|PEPG|20260102|14:19:08|S|200|7.150000||
B|ASTS|20260102|14:19:09|S|45|81.025000||
B|BIDU|20260102|14:19:09|S|100|148.770000||
B|BIDU|20260102|14:19:09|S|200|148.760000||
B|MARA|20260102|14:19:09|S|320|9.955000||
B|NVDA|20260102|14:19:09|S|30|188.774500||
B|TSLA|20260102|14:19:09|S|1|437.409000||
B|VTI|20260102|14:19:09|S|3|335.799100||
B|APLD|20260102|14:19:10|S|8|28.050000||
B|ETHA|20260102|14:19:10|S|87|23.585000||
B|EXK|20260102|14:19:10|S|100|8.895000||
B|FLY|20260102|14:19:10|S|8|23.179100||
B|TENB|20260102|14:19:10|S|20|22.920000||
B|CDE|20260102|14:19:11|S|100|17.230000||
B|NVO|20260102|14:19:11|S|23|52.040000||
B|NVO|20260102|14:19:11|S|25|52.039600||
B|ETHA|20260102|14:19:12|S|100|23.585000||
B|EWZ|20260102|14:19:12|S|8|32.195000||
B|IBM|20260102|14:19:12|S|1|290.580000||
B|MU|20260102|14:19:12|S|5|312.170000||
B|TEM|20260102|14:19:12|S|100|62.190000||
B|BNAI|20260102|14:19:13|S|65|3.886800||
B|EWP|20260102|14:19:13|S|200|54.550000||
B|NKE|20260102|14:19:13|S|100|63.145000||
B|QQQ|20260102|14:19:13|S|110|612.707300||
B|ZS|20260102|14:19:13|S|8|219.358100||
B|BIL|20260102|14:19:14|S|642|91.420000||
B|CELH|20260102|14:19:14|S|1|48.021800||
B|PAAS|20260102|14:19:14|S|2|50.418600||
B|XLB|20260102|14:19:14|S|1|46.010000||
B|BHP|20260102|14:19:15|S|25|61.365000||
B|BRO|20260102|14:19:15|S|100|77.645000||
B|ENTA|20260102|14:19:15|S|50|14.370000||
B|PATH|20260102|14:19:15|S|25|15.865500||
B|AG|20260102|14:19:16|S|20|15.900000||
B|BRK/B|20260102|14:19:16|S|2|495.310000||
B|MARA|20260102|14:19:16|S|3|9.959300||
B|NFLX|20260102|14:19:16|S|1|91.339300||
B|VTI|20260102|14:19:16|S|1|335.830000||
B|HL|20260102|14:19:17|S|100|18.475000||
B|IMSR|20260102|14:19:17|S|17|6.400000||
B|JD|20260102|14:19:17|S|11|29.475000||
B|NBIS|20260102|14:19:17|S|20|89.950000||
B|PBI|20260102|14:19:17|S|500|10.490000||
B|PSLV|20260102|14:19:17|S|56|24.075000||
B|QQQI|20260102|14:19:17|S|1|53.739300||
B|META|20260102|14:19:18|S|37|651.739500||
B|MSFT|20260102|14:19:18|S|5|471.970000||
B|PSIX|20260102|14:19:18|S|1|61.310000||
B|SLON|20260102|14:19:18|S|56|15.708500||
B|TTWO|20260102|14:19:18|S|12|250.755000||
B|VIST|20260102|14:19:18|S|13|49.330000||
B|APLS|20260102|14:19:19|S|100|25.720000||
B|CRWV|20260102|14:19:20|S|100|80.391500||
B|FISV|20260102|14:19:20|S|1|66.180000||
B|TAK|20260102|14:19:20|S|1072|15.595000||
B|YANG|20260102|14:19:20|S|14|22.399300||
B|Z|20260102|14:19:20|S|8|66.391400||
B|Z|20260102|14:19:20|S|9|66.391400||
B|Z|20260102|14:19:20|S|10|66.391400||
B|NTRA|20260102|14:19:21|S|4|227.258500||
B|RKLB|20260102|14:19:21|S|130|74.430000||
B|TSLL|20260102|14:19:21|S|600|18.065000||
B|NFLX|20260102|14:19:22|S|50|91.339300||
B|RXRX|20260102|14:19:23|S|12|4.175000||
B|TSLA|20260102|14:19:23|S|10|437.481800||
B|ZS|20260102|14:19:23|S|6|219.161300||
B|AI|20260102|14:19:24|S|15|13.599300||
B|CTVA|20260102|14:19:24|S|100|67.660000||
B|PINS|20260102|14:19:24|S|198|26.629400||
B|UAVS|20260102|14:19:24|S|100|1.145800||
B|VALE|20260102|14:19:24|S|50|13.255000||
B|APLS|20260102|14:19:25|S|100|25.720000||
B|SLV|20260102|14:19:25|S|100|65.512700||
B|WSFS|20260102|14:19:25|S|20|55.100000||
B|ADBE|20260102|14:19:26|S|5|335.830000||
B|ZIM|20260102|14:19:26|S|25|21.547200||
B|EXR|20260102|14:19:27|S|8|130.736000||
B|BRK/B|20260102|14:19:28|S|1|495.310000||
B|CRDO|20260102|14:19:28|S|7|142.608800||
B|LYB|20260102|14:19:28|S|16|44.670000||
B|META|20260102|14:19:28|S|18|651.770000||
B|QBTX|20260102|14:19:28|S|100|36.850000||
B|TEAM|20260102|14:19:28|S|9|156.534500||
B|AME|20260102|14:19:29|S|100|208.290000||
B|APLD|20260102|14:19:29|S|100|28.070000||
B|EXK|20260102|14:19:29|S|200|8.895000||
B|QQQM|20260102|14:19:29|S|2|252.309300||
B|RKLB|20260102|14:19:29|S|11|74.470000||
B|CIEN|20260102|14:19:30|S|240|242.490000||
B|DNUT|20260102|14:19:30|S|43|4.117700||
B|EWZ|20260102|14:19:30|S|100|32.190000||
B|INTC|20260102|14:19:30|S|200|39.425000||
B|NFLX|20260102|14:19:30|S|600|91.342500||
B|CSIQ|20260102|14:19:31|S|44|25.760000||
B|PLTR|20260102|14:19:31|S|5|168.310000||
B|RNR|20260102|14:19:31|S|3|273.090000||
B|DTB|20260102|14:19:32|S|117|17.260000||
B|MU|20260102|14:19:32|S|100|312.260000||
B|MU|20260102|14:19:32|S|200|312.240000||
B|PLTR|20260102|14:19:32|S|1|168.290000||
B|RKLB|20260102|14:19:32|S|330|74.490000||
B|META|20260102|14:19:33|S|35|651.767000||
B|SOC|20260102|14:19:33|S|100|11.720000||
B|TSLA|20260102|14:19:33|S|1|437.400000||
B|MU|20260102|14:19:34|S|5|312.260000||
B|META|20260102|14:19:35|S|34|651.757300||
B|PLTR|20260102|14:19:35|S|200|168.320000||
B|QBTX|20260102|14:19:35|S|100|36.815000||
B|TTD|20260102|14:19:35|S|20|37.765000||
B|USAR|20260102|14:19:35|S|603|14.340000||
B|ZS|20260102|14:19:35|S|40|219.245000||
B|AUR|20260102|14:19:36|S|130|3.865000||
B|CRWV|20260102|14:19:36|S|888|80.264100||
B|OXY|20260102|14:19:36|S|100|42.545000||
B|MDLN|20260102|14:19:37|S|3|40.720000||
B|META|20260102|14:19:37|S|32|651.740000||
B|SLV|20260102|14:19:37|S|17|65.535000||
B|SLV|20260102|14:19:37|S|25|65.535000||
B|VEA|20260102|14:19:37|S|23|63.033500||
B|FSLY|20260102|14:19:38|S|15|10.134500||
B|HAYW|20260102|14:19:38|S|20|15.665000||
B|MU|20260102|14:19:38|S|15|312.244900||
B|RKLB|20260102|14:19:38|S|15|74.440000||
B|RKLB|20260102|14:19:38|S|15|74.440000||
B|URG|20260102|14:19:38|S|600|1.540000||
B|URG|20260102|14:19:38|S|1100|1.540000||
B|DNN|20260102|14:19:39|S|326|3.055000||
B|AI|20260102|14:19:40|S|25|13.595000||
B|CRML|20260102|14:19:40|S|50|8.395000||
B|META|20260102|14:19:40|S|31|651.687000||
B|MSFT|20260102|14:19:40|S|1|471.900000||
B|VIST|20260102|14:19:40|S|65|49.330000||
B|ADSK|20260102|14:19:41|S|20|285.470000||
B|CTSH|20260102|14:19:41|S|100|81.295000||
B|GRNY|20260102|14:19:41|S|40|24.915000||
B|META|20260102|14:19:41|S|9|651.677300||
B|META|20260102|14:19:41|S|10|651.680000||
B|FXI|20260102|14:19:42|S|800|39.705000||
B|NUE|20260102|14:19:42|S|2|168.370000||
B|SERV|20260102|14:19:42|S|86|11.615500||
B|MSFT|20260102|14:19:43|S|1|471.870000||
B|NVDA|20260102|14:19:43|S|1|188.887300||
B|PAYX|20260102|14:19:43|S|100|109.400000||
B|PLTR|20260102|14:19:43|S|140|168.290000||
B|TSLA|20260102|14:19:43|S|20|437.320000||
B|ASTS|20260102|14:19:44|S|20|81.200000||
B|AUR|20260102|14:19:44|S|13|3.865000||
B|RF|20260102|14:19:44|S|7000|27.575200||
B|SUPV|20260102|14:19:44|S|70|11.455000||
B|SUPV|20260102|14:19:45|S|70|11.459500||
B|TSLA|20260102|14:19:45|S|100|437.389500||
B|ADP|20260102|14:19:46|S|4|253.290000||
B|AI|20260102|14:19:46|S|50|13.605000||
B|META|20260102|14:19:46|S|38|651.705000||
B|SUPV|20260102|14:19:46|S|248|11.460000||
B|TSLA|20260102|14:19:46|S|15|437.440000||
B|TSLA|20260102|14:19:46|S|15|437.441600||
B|SLVP|20260102|14:19:47|S|1|33.375000||
B|SUPV|20260102|14:19:47|S|120|11.459500||
B|SUPV|20260102|14:19:47|S|134|11.460000||
B|ZM|20260102|14:19:47|S|50|83.000000||
B|META|20260102|14:19:48|S|17|651.706300||
B|TSLA|20260102|14:19:48|S|2|437.456300||
B|DECK|20260102|14:19:49|S|1|106.480000||
B|HPQ|20260102|14:19:49|S|100|22.125000||
B|LRCX|20260102|14:19:49|S|50|182.930000||
B|SFM|20260102|14:19:49|S|50|80.730000||
B|ZS|20260102|14:19:49|S|10|219.248500||
B|AMZN|20260102|14:19:50|S|50|226.110000||
B|BIDU|20260102|14:19:50|S|300|148.900000||
B|BRK/B|20260102|14:19:50|S|1|495.200000||
B|EWX|20260102|14:19:50|S|1|66.245300||
B|JMIA|20260102|14:19:50|S|39|12.800000||
B|META|20260102|14:19:50|S|34|651.590000||
B|METU|20260102|14:19:50|S|283|31.289100||
B|BBWI|20260102|14:19:51|S|100|20.945000||
B|MAIN|20260102|14:19:51|S|32|61.700000||
B|TSLA|20260102|14:19:51|S|2|437.358000||
B|ASTS|20260102|14:19:52|S|100|81.210000||
B|TSLA|20260102|14:19:52|S|25|437.340000||
B|TSM|20260102|14:19:52|S|9|319.990000||
B|META|20260102|14:19:53|S|15|651.570000||
B|IBM|20260102|14:19:54|S|80|290.490000||
B|TZA|20260102|14:19:54|S|2920|7.359500||
B|BH/A|20260102|14:19:55|S|2|1806.650000||
B|IBIT|20260102|14:19:55|S|6|51.090000||
B|NFLX|20260102|14:19:55|S|2|91.339300||
B|NFLX|20260102|14:19:55|S|2|91.339300||
B|PENN|20260102|14:19:55|S|797|14.853900||
B|TOST|20260102|14:19:55|S|50|33.975000||
B|ZIM|20260102|14:19:55|S|1|21.540000||
B|ZIM|20260102|14:19:55|S|8|21.540000||
B|CDTX|20260102|14:19:56|S|100|220.990000||
B|QQQ|20260102|14:19:56|S|20|612.650900||
B|SWK|20260102|14:19:56|S|40|76.330000||
B|GLXY|20260102|14:19:57|S|100|24.789300||
B|HL|20260102|14:19:57|S|10|18.479700||
B|JNJ|20260102|14:19:57|S|1|207.070000||
B|Z|20260102|14:19:57|S|100|66.301000||
B|ZS|20260102|14:19:57|S|40|219.191900||
B|ZS|20260102|14:19:58|S|40|219.240000||
B|CI|20260102|14:19:59|S|1|279.493600||
B|CMG|20260102|14:19:59|S|53|37.545900||
B|COIN|20260102|14:19:59|S|21|237.495800||
B|NINE|20260102|14:19:59|S|100|0.356600||
B|QBTZ|20260102|14:19:59|S|200|8.430000||
B|STLA|20260102|14:19:59|S|20|11.395000||
B|ARQQ|20260102|14:20:00|S|20|23.670000||
B|ARQQ|20260102|14:20:00|S|20|23.690000||
B|ARQQ|20260102|14:20:00|S|20|23.690000||
B|CEPU|20260102|14:20:00|S|50|17.288600||
B|DVAX|20260102|14:20:00|S|100|15.375000||
B|DVAX|20260102|14:20:00|S|200|15.375000||
B|HBAN|20260102|14:20:00|S|1|17.465000||
B|KLAC|20260102|14:20:00|S|10|1263.841100||
B|MSFT|20260102|14:20:00|S|1|471.829500||
B|RIG|20260102|14:20:00|S|10|4.260000||
B|BITX|20260102|14:20:01|S|17|29.385000||
B|DIA|20260102|14:20:01|S|1|482.615000||
B|META|20260102|14:20:01|S|17|651.585900||
B|VICR|20260102|14:20:01|S|85|116.990000||
B|CEPU|20260102|14:20:02|S|50|17.298400||
B|PATH|20260102|14:20:02|S|50|15.935000||
B|PATH|20260102|14:20:02|S|800|15.925000||
B|TGNA|20260102|14:20:02|S|10|19.349400||
B|TGNA|20260102|14:20:02|S|10|19.349400||
B|NVDA|20260102|14:20:03|S|3|188.872000||
B|NVDA|20260102|14:20:03|S|48|188.880000||
B|CNQ|20260102|14:20:04|S|100|34.276800||
B|CORT|20260102|14:20:04|S|100|36.520000||
B|ZS|20260102|14:20:04|S|40|219.198400||
B|AUR|20260102|14:20:05|S|120|3.865000||
B|MTCH|20260102|14:20:05|S|50|31.925000||
B|OPEN|20260102|14:20:05|S|2000|6.090700||
B|SOXS|20260102|14:20:05|S|4500|2.765000||
B|ADBE|20260102|14:20:06|S|74|335.900000||
B|JD|20260102|14:20:06|S|1000|29.475000||
B|CIFR|20260102|14:20:07|S|96|16.205000||
B|CRML|20260102|14:20:07|S|50|8.395000||
B|HIMS|20260102|14:20:07|S|100|33.160900||
B|TSLY|20260102|14:20:07|S|1|36.289300||
B|BLND|20260102|14:20:08|S|25|3.020000||
B|EXK|20260102|14:20:08|S|300|8.895000||
B|GOOG|20260102|14:20:08|S|80|314.550000||
B|TQQQ|20260102|14:20:08|S|300|52.255000||
B|ZS|20260102|14:20:08|S|40|219.198400||
B|ADBE|20260102|14:20:09|S|68|335.803900||
B|AVGO|20260102|14:20:09|S|1|347.795000||
B|F|20260102|14:20:09|S|50|13.300000||
B|NBIS|20260102|14:20:09|S|30|89.807300||
B|UUUU|20260102|14:20:09|S|60|16.860000||
B|ADBE|20260102|14:20:10|S|34|335.824000||
B|CEPU|20260102|14:20:10|S|34|17.298400||
B|FOUR|20260102|14:20:10|S|5|62.630000||
B|PL|20260102|14:20:10|S|1|20.365500||
B|TSLL|20260102|14:20:10|S|20|18.065000||
B|Z|20260102|14:20:10|S|2|66.340500||
B|Z|20260102|14:20:10|S|3|66.387200||
B|CRWV|20260102|14:20:11|S|47|80.260000||
B|HOOD|20260102|14:20:11|S|25|115.440000||
B|NVDA|20260102|14:20:11|S|200|188.870000||
B|NVDA|20260102|14:20:11|S|300|188.870000||
B|RKLB|20260102|14:20:11|S|10|74.520000||
B|CRWV|20260102|14:20:12|S|200|80.270000||
B|NBIS|20260102|14:20:12|S|100|89.765000||
B|AMZN|20260102|14:20:13|S|59|226.069100||
B|IONS|20260102|14:20:13|S|94|79.205000||
B|NFLX|20260102|14:20:13|S|1|91.349300||
B|ZTS|20260102|14:20:13|S|4|125.136700||
B|ADBE|20260102|14:20:14|S|33|335.810000||
B|ADBE|20260102|14:20:14|S|33|335.814000||
B|BMNU|20260102|14:20:14|S|5000|6.056100||
B|GLBE|20260102|14:20:14|S|10|38.110000||
B|KOS|20260102|14:20:14|S|470|0.891500||
B|QQQ|20260102|14:20:14|S|10|612.725000||
B|ADBE|20260102|14:20:15|S|36|335.880000||
B|AMZN|20260102|14:20:15|S|20|226.098200||
B|APLS|20260102|14:20:15|S|100|25.720000||
B|CDE|20260102|14:20:15|S|50|17.220700||
B|HPQ|20260102|14:20:15|S|100|22.125000||
B|NTRSO|20260102|14:20:15|S|100|19.610000||
B|QID|20260102|14:20:15|S|100|20.315000||
B|TNXP|20260102|14:20:15|S|20|16.480000||
B|ABEV|20260102|14:20:16|S|20|2.465000||
B|NGD|20260102|14:20:16|S|20|8.430700||
B|PI|20260102|14:20:16|S|6|179.260000||
B|VIPS|20260102|14:20:16|S|10|17.775000||
B|Z|20260102|14:20:16|S|12|66.306800||
B|ADBE|20260102|14:20:17|S|33|335.850000||
B|NVTS|20260102|14:20:17|S|40|8.210000||
B|RGR|20260102|14:20:17|S|20|33.160000||
B|RKLB|20260102|14:20:17|S|5|74.630000||
B|RKLB|20260102|14:20:17|S|54|74.630000||
B|VALE|20260102|14:20:17|S|810|13.255000||
B|ADBE|20260102|14:20:18|S|36|335.850000||
B|CFLT|20260102|14:20:18|S|150|30.125000||
B|FICO|20260102|14:20:18|S|1|1621.180000||
B|KEY|20260102|14:20:18|S|100|20.960000||
B|TPL|20260102|14:20:18|S|20|294.790000||
B|FIGR|20260102|14:20:19|S|20|43.400000||
B|MPC|20260102|14:20:19|S|20|164.930000||
B|SLV|20260102|14:20:19|S|63|65.480000||
B|SQQQ|20260102|14:20:19|S|300|69.097900||
B|ZS|20260102|14:20:19|S|6|219.235900||
B|AZ|20260102|14:20:20|S|20|6.780000||
B|KC|20260102|14:20:20|S|10|10.947100||
B|LAR|20260102|14:20:20|S|20|5.765000||
B|META|20260102|14:20:20|S|32|651.590000||
B|SYM|20260102|14:20:20|S|20|64.390000||
B|WDC|20260102|14:20:20|S|10|185.660000||
B|ZETA|20260102|14:20:20|S|10|19.937100||
B|ZS|20260102|14:20:20|S|14|219.289000||
B|TNXP|20260102|14:20:21|S|20|16.458800||
B|ZS|20260102|14:20:21|S|3|219.236100||
B|DKNG|20260102|14:20:22|S|20|35.555000||
B|ETHA|20260102|14:20:22|S|22|23.590000||
B|HIMS|20260102|14:20:22|S|100|33.160000||
B|MSOS|20260102|14:20:22|S|100|4.770000||
B|SLV|20260102|14:20:22|S|100|65.475000||
B|UPST|20260102|14:20:22|S|40|44.850000||
B|ANRO|20260102|14:20:23|S|20|16.480000||
B|AXP|20260102|14:20:23|S|1|371.260000||
B|NVDA|20260102|14:20:23|S|300|188.905000||
B|PATH|20260102|14:20:23|S|25|15.949600||
B|TPL|20260102|14:20:23|S|40|294.530000||
B|WULF|20260102|14:20:23|S|200|12.662700||
B|Z|20260102|14:20:23|S|9|66.367300||
B|Z|20260102|14:20:23|S|11|66.367300||
B|AGI|20260102|14:20:24|S|100|37.740000||
B|AMZN|20260102|14:20:24|S|2|226.150000||
B|LVRO|20260102|14:20:24|S|4600|1.288000||
B|COIN|20260102|14:20:25|S|100|237.686800||
B|META|20260102|14:20:25|S|16|651.650000||
B|ADBE|20260102|14:20:26|S|64|335.850000||
B|ETHA|20260102|14:20:26|S|400|23.590000||
B|HUBS|20260102|14:20:26|S|4|382.300000||
B|NUTX|20260102|14:20:26|S|29|149.250000||
B|SQQQ|20260102|14:20:26|S|90|69.095000||
B|TQQQ|20260102|14:20:26|S|7|52.295000||
B|BRK/B|20260102|14:20:27|S|1|494.910000||
B|ENPH|20260102|14:20:27|S|3|34.185000||
B|FTNT|20260102|14:20:27|S|18|77.885000||
B|PLTR|20260102|14:20:27|S|20|168.260000||
B|AMCR|20260102|14:20:28|S|29|8.410000||
B|AMZN|20260102|14:20:28|S|100|226.140000||
B|ASML|20260102|14:20:28|S|3|1163.250000||
B|BABA|20260102|14:20:28|S|64|155.680000||
B|BRK/B|20260102|14:20:28|S|1|494.780000||
B|MUU|20260102|14:20:28|S|100|119.380000||
B|TSLA|20260102|14:20:28|S|200|437.460000||
B|DNTH|20260102|14:20:29|S|1|39.390000||
B|IART|20260102|14:20:29|S|100|12.085000||
B|MARA|20260102|14:20:29|S|100|9.955000||
B|MU|20260102|14:20:29|S|25|311.840000||
B|PLTR|20260102|14:20:29|S|13|168.210000||
B|PLTR|20260102|14:20:29|S|100|168.190000||
B|TSLA|20260102|14:20:29|S|20|437.430000||
B|ZS|20260102|14:20:29|S|40|219.224200||
B|ADBE|20260102|14:20:30|S|6|335.730000||
B|ADBE|20260102|14:20:30|S|6|335.740000||
B|COIN|20260102|14:20:30|S|80|237.620000||
B|SGML|20260102|14:20:30|S|86|13.990000||
B|SJM|20260102|14:20:30|S|5|97.430000||
B|TSM|20260102|14:20:30|S|15|319.978400||
B|URG|20260102|14:20:30|S|4600|1.530000||
B|ADBE|20260102|14:20:31|S|32|335.670000||
B|ADBE|20260102|14:20:31|S|33|335.670000||
B|AMZN|20260102|14:20:31|S|4|226.138800||
B|OKLO|20260102|14:20:31|S|3|77.050000||
B|PAA|20260102|14:20:31|S|53|18.219300||
B|RGTI|20260102|14:20:31|S|500|23.595000||
B|UXRP|20260102|14:20:31|S|100|10.670000||
B|V|20260102|14:20:31|S|40|346.500000||
B|COUR|20260102|14:20:32|S|200|7.195000||
B|PSTG|20260102|14:20:32|S|10|69.420000||
B|SPY|20260102|14:20:32|S|100|682.125000||
B|ZM|20260102|14:20:32|S|1|83.010000||
B|ADBE|20260102|14:20:33|S|30|335.680000||
B|CDE|20260102|14:20:33|S|5|17.217100||
B|RKLB|20260102|14:20:33|S|90|74.530000||
B|AMZN|20260102|14:20:34|S|100|226.180000||
B|NFE|20260102|14:20:34|S|100|1.120000||
B|ONDS|20260102|14:20:34|S|440|10.670000||
B|ONDS|20260102|14:20:34|S|1800|10.675000||
B|ONDS|20260102|14:20:34|S|3000|10.670800||
B|TSLA|20260102|14:20:34|S|300|437.648500||
B|AAPL|20260102|14:20:35|S|100|269.610000||
B|IBIT|20260102|14:20:35|S|100|51.105000||
B|CEPU|20260102|14:20:36|S|34|17.298400||
B|ETHU|20260102|14:20:36|S|8|60.470000||
B|EXK|20260102|14:20:36|S|100|8.895000||
B|FHN|20260102|14:20:36|S|10|24.045000||
B|KWEB|20260102|14:20:36|S|5|35.560000||
B|PI|20260102|14:20:36|S|5|179.260000||
B|SHOO|20260102|14:20:36|S|100|42.030000||
B|SPYD|20260102|14:20:36|S|50|43.655000||
B|ASTS|20260102|14:20:37|S|3|81.220000||
B|RKLB|20260102|14:20:37|S|16|74.550000||
B|TSLA|20260102|14:20:37|S|100|437.562000||
B|CHOW|20260102|14:20:38|S|200|0.796300||
B|ACGL|20260102|14:20:39|S|100|93.970000||
B|RIOT|20260102|14:20:39|S|85|14.337600||
B|ACHR|20260102|14:20:40|S|80|7.965000||
B|HOLO|20260102|14:20:40|S|20|2.690000||
B|IBIT|20260102|14:20:40|S|1|51.100000||
B|IBM|20260102|14:20:40|S|40|290.540000||
B|IWM|20260102|14:20:40|S|2|247.989500||
B|MU|20260102|14:20:40|S|20|311.802400||
B|RKLB|20260102|14:20:40|S|100|74.480000||
B|TBIL|20260102|14:20:40|S|8|49.899300||
B|TGNA|20260102|14:20:40|S|10|19.349400||
B|TMC|20260102|14:20:40|S|1|6.837100||
B|BRK/B|20260102|14:20:41|S|1|494.450000||
B|FOUR|20260102|14:20:41|S|5|62.620000||
B|RGTI|20260102|14:20:41|S|2|23.555000||
B|RR|20260102|14:20:41|S|20|3.450700||
B|ASTS|20260102|14:20:42|S|100|81.070000||
B|IBIT|20260102|14:20:42|S|2|51.095000||
B|RGR|20260102|14:20:42|S|20|33.150000||
B|SCHW|20260102|14:20:42|S|200|101.695000||
B|TURB|20260102|14:20:42|S|100|0.989400||
B|XPEV|20260102|14:20:42|S|49|20.115000||
B|ZS|20260102|14:20:42|S|3|219.219600||
B|LEG|20260102|14:20:43|S|100|10.965000||
B|MSTZ|20260102|14:20:43|S|10|15.765000||
B|PANW|20260102|14:20:43|S|50|178.715000||
B|SCHB|20260102|14:20:43|S|1|26.270000||
B|SMCI|20260102|14:20:43|S|32|31.195000||
B|VXUS|20260102|14:20:43|S|10|76.327300||
B|BSY|20260102|14:20:44|S|100|38.040000||
B|PAAS|20260102|14:20:44|S|7|50.390000||
B|PLTR|20260102|14:20:44|S|100|168.121200||
B|GWW|20260102|14:20:46|S|2|1005.480000||
B|MDLZ|20260102|14:20:46|S|100|54.215000||
B|TQQQ|20260102|14:20:46|S|50|52.245000||
B|TSLA|20260102|14:20:46|S|40|437.375000||
B|DHR|20260102|14:20:47|S|100|230.030000||
B|MG|20260102|14:20:47|S|77|12.900000||
B|NVDA|20260102|14:20:47|S|8|188.855000||
B|NVDA|20260102|14:20:47|S|100|188.860000||
B|NVDA|20260102|14:20:47|S|300|188.855000||
B|PLTR|20260102|14:20:47|S|25|168.120000||
B|PLTR|20260102|14:20:47|S|25|168.121300||
B|AMAT|20260102|14:20:48|S|25|267.705000||
B|AMZN|20260102|14:20:48|S|10|226.087500||
B|HIMS|20260102|14:20:48|S|100|33.149100||
B|HIMS|20260102|14:20:48|S|300|33.160000||
B|INTC|20260102|14:20:48|S|6|39.405000||
B|MU|20260102|14:20:48|S|3|311.602200||
B|OTLK|20260102|14:20:48|E|1|0.663000||
B|VTWO|20260102|14:20:48|S|100|100.185000||
B|CDE|20260102|14:20:49|S|100|17.210000||
B|FIG|20260102|14:20:49|S|22|37.240000||
B|JD|20260102|14:20:49|S|4|29.475000||
B|NUGT|20260102|14:20:49|S|15|178.061000||
B|RVLV|20260102|14:20:49|S|50|30.225000||
B|CB|20260102|14:20:50|S|7|309.150000||
B|CIEN|20260102|14:20:50|S|16|242.339000||
B|HPQ|20260102|14:20:50|S|100|22.125000||
B|NVDA|20260102|14:20:51|S|50|188.855000||
B|SWK|20260102|14:20:51|S|40|76.310000||
B|QQQ|20260102|14:20:52|S|120|612.535000||
B|APP|20260102|14:20:53|S|1|621.060000||
B|CHOW|20260102|14:20:53|S|100|0.773500||
B|HOOD|20260102|14:20:53|S|10|115.309400||
B|QQQ|20260102|14:20:53|S|100|612.530500||
B|AAPL|20260102|14:20:54|S|1|269.500000||
B|SQQQ|20260102|14:20:54|S|32|69.190000||
B|AMAT|20260102|14:20:55|S|10|267.715000||
B|RKLB|20260102|14:20:55|S|800|74.400000||
B|CLS|20260102|14:20:56|S|175|298.380000||
B|EVR|20260102|14:20:56|S|1|349.470000||
B|KEYpI|20260102|14:20:56|S|300|24.970000||
B|ONDS|20260102|14:20:56|S|346|10.660800||
B|TSLA|20260102|14:20:56|S|50|437.226300||
B|APLS|20260102|14:20:57|S|100|25.720000||
B|IREN|20260102|14:20:57|S|5|42.250000||
B|XPEV|20260102|14:20:57|S|50|20.107500||
B|BIDU|20260102|14:20:58|S|100|149.080000||
B|CRDO|20260102|14:20:58|S|20|142.740000||
B|SMX|20260102|14:20:58|S|100|20.060000||
B|SPMO|20260102|14:20:58|S|300|119.480000||
B|ASML|20260102|14:20:59|S|3|1162.990000||
B|BYND|20260102|14:20:59|S|2980|0.883800||
B|FHN|20260102|14:20:59|S|10|24.045000||
B|FRMI|20260102|14:20:59|S|33|9.160000||
B|LYG|20260102|14:20:59|S|1|5.365000||
B|SNDK|20260102|14:20:59|S|1|268.820000||
B|AAPL|20260102|14:21:00|S|10|269.535000||
B|BRK/B|20260102|14:21:00|S|1|494.450000||
B|PAAS|20260102|14:21:00|S|11|50.335000||
B|LPG|20260102|14:21:01|S|3|24.700000||
B|PAAS|20260102|14:21:01|S|1|50.320000||
B|PLTR|20260102|14:21:01|S|7|168.220000||
B|ZS|20260102|14:21:01|S|1|219.106200||
B|SMH|20260102|14:21:02|S|14|372.860000||
B|SQQQ|20260102|14:21:02|S|10|69.129300||
B|URA|20260102|14:21:02|S|4|45.950000||
B|ATLN|20260102|14:21:03|S|100|2.020000||
B|CRWD|20260102|14:21:03|S|1|452.090000||
B|FLEX|20260102|14:21:03|S|20|62.690000||
B|NVDA|20260102|14:21:03|S|100|188.928900||
B|NVDA|20260102|14:21:03|S|100|188.930000||
B|TSLA|20260102|14:21:03|S|100|437.401700||
B|WDC|20260102|14:21:03|S|110|185.730000||
B|AVBP|20260102|14:21:04|S|75|20.460000||
B|BRK/B|20260102|14:21:04|S|1|494.442600||
B|PLTR|20260102|14:21:04|S|1|168.290000||
B|PLUG|20260102|14:21:04|S|1000|2.230000||
B|TECK|20260102|14:21:04|S|10|47.950000||
B|TSLA|20260102|14:21:04|S|180|437.440000||
B|TXN|20260102|14:21:04|S|33|177.630000||
B|ASTS|20260102|14:21:06|S|100|80.910000||
B|B|20260102|14:21:06|S|6|43.520700||
B|PAAS|20260102|14:21:06|S|1|50.320000||
B|WDC|20260102|14:21:06|S|12|185.750000||
B|HL|20260102|14:21:07|S|100|18.455000||
B|IBIT|20260102|14:21:07|S|8|51.075000||
B|TSLA|20260102|14:21:07|S|1|437.395000||
B|WDC|20260102|14:21:07|S|12|185.750000||
B|AMZN|20260102|14:21:08|S|50|226.169000||
B|AVGO|20260102|14:21:08|S|15|347.870000||
B|CEPU|20260102|14:21:08|S|11|17.298600||
B|BRK/B|20260102|14:21:09|S|1|494.413300||
B|DNN|20260102|14:21:09|S|192|3.037700||
B|IONQ|20260102|14:21:09|S|300|46.220000||
B|NVTS|20260102|14:21:09|S|20|8.205000||
B|PLTR|20260102|14:21:09|S|25|168.210000||
B|TSLA|20260102|14:21:09|S|100|437.447200||
B|WDC|20260102|14:21:09|S|96|185.750000||
B|AME|20260102|14:21:10|S|100|208.270000||
B|BABA|20260102|14:21:10|S|33|155.688800||
B|FOLD|20260102|14:21:10|S|100|14.245000||
B|GRNY|20260102|14:21:10|S|100|24.915000||
B|MU|20260102|14:21:10|S|10|311.774000||
B|NIO|20260102|14:21:10|S|100|5.120000||
B|NIO|20260102|14:21:10|S|720|5.115000||
B|ALLT|20260102|14:21:11|S|25|9.535000||
B|AMD|20260102|14:21:11|S|4|222.700000||
B|CNP|20260102|14:21:11|S|20|38.780700||
B|SMH|20260102|14:21:11|S|80|372.910000||
B|CDTX|20260102|14:21:12|S|37|221.000000||
B|FLC|20260102|14:21:12|S|100|17.570000||
B|PLTR|20260102|14:21:12|S|6|168.216000||
B|RKLB|20260102|14:21:12|S|200|74.410000||
B|ZS|20260102|14:21:12|S|480|219.170000||
B|CVX|20260102|14:21:13|S|4|155.400000||
B|MU|20260102|14:21:13|S|100|311.780000||
B|MU|20260102|14:21:13|S|100|311.790000||
B|Z|20260102|14:21:13|S|100|66.330000||
B|ZS|20260102|14:21:13|S|80|219.100000||
B|COPX|20260102|14:21:14|S|10|72.598900||
B|LUNR|20260102|14:21:14|S|10|17.452900||
B|MU|20260102|14:21:14|S|30|311.730000||
B|STZ|20260102|14:21:14|S|2|141.460000||
B|WDC|20260102|14:21:14|S|100|185.630000||
B|LVRO|20260102|14:21:15|E|2416|1.279000||
B|PYPL|20260102|14:21:15|S|50|58.405000||
B|TSLA|20260102|14:21:15|S|1|437.450000||
B|WDC|20260102|14:21:15|S|9|185.690000||
B|ZS|20260102|14:21:15|S|40|219.253700||
B|LCID|20260102|14:21:16|S|20|11.117500||
B|SEIC|20260102|14:21:16|S|12|82.480000||
B|SPY|20260102|14:21:17|S|937|682.214000||
B|AXTI|20260102|14:21:18|S|10|16.198100||
B|ING|20260102|14:21:18|S|33|28.695000||
B|PLTR|20260102|14:21:18|S|5|168.180000||
B|SNDK|20260102|14:21:18|S|84|268.900000||
B|AXTI|20260102|14:21:19|S|100|16.200000||
B|AXTI|20260102|14:21:19|S|200|16.200000||
B|AXTI|20260102|14:21:19|S|554|16.196300||
B|CAKE|20260102|14:21:19|S|1|52.600000||
B|CCL|20260102|14:21:19|S|500|31.119300||
B|SKYT|20260102|14:21:19|S|250|21.825000||
B|AGRO|20260102|14:21:20|S|5|7.839400||
B|CTGO|20260102|14:21:20|S|49|26.480000||
B|DKNG|20260102|14:21:20|S|55|35.555000||
B|PLTR|20260102|14:21:20|S|15|168.120000||
B|S|20260102|14:21:20|S|300|14.670000||
B|BDX|20260102|14:21:21|S|3|194.710000||
B|BLND|20260102|14:21:21|S|21|3.020000||
B|DDOG|20260102|14:21:21|S|4|133.340000||
B|LODE|20260102|14:21:21|S|1400|3.860000||
B|APLS|20260102|14:21:22|S|100|25.720000||
B|BULL|20260102|14:21:22|S|100|8.205000||
B|CRDO|20260102|14:21:22|S|1|142.100000||
B|RGTI|20260102|14:21:22|S|50|23.525000||
B|ZS|20260102|14:21:22|S|3|219.107000||
B|CRM|20260102|14:21:23|S|4|255.100500||
B|VTV|20260102|14:21:23|S|20|192.590000||
B|HPQ|20260102|14:21:24|S|100|22.135000||
B|MSFT|20260102|14:21:24|S|19|471.940000||
B|NGD|20260102|14:21:24|S|20|8.415000||
B|PTIX|20260102|14:21:24|S|200|0.789900||
B|TD|20260102|14:21:24|S|31|94.270000||
B|NIO|20260102|14:21:25|S|64|5.120000||
B|SLV|20260102|14:21:25|S|200|65.420000||
B|BMNR|20260102|14:21:26|S|100|30.885000||
B|PLTR|20260102|14:21:26|S|100|168.100000||
B|TSLA|20260102|14:21:26|S|20|437.400000||
B|TSLA|20260102|14:21:26|S|30|437.400000||
B|TSLA|20260102|14:21:26|S|40|437.410000||
B|Z|20260102|14:21:26|S|100|66.363300||
B|META|20260102|14:21:27|S|1|651.530000||
B|SCHA|20260102|14:21:27|S|100|28.735000||
B|TSLA|20260102|14:21:27|S|3|437.467800||
B|ALAB|20260102|14:21:28|S|1|178.070000||
B|AXTI|20260102|14:21:28|S|5|16.238000||
B|AXTI|20260102|14:21:28|S|15|16.240000||
B|EXK|20260102|14:21:28|S|50|8.877200||
B|LYB|20260102|14:21:28|S|9|44.650000||
B|TMO|20260102|14:21:28|S|80|588.940000||
B|TZA|20260102|14:21:28|S|200|7.365000||
B|BNZI|20260102|14:21:29|S|504|1.176800||
B|CAT|20260102|14:21:29|S|2|595.685700||
B|RYAAY|20260102|14:21:29|S|21|72.830000||
B|VZLA|20260102|14:21:29|S|293|5.407400||
B|ZS|20260102|14:21:29|S|40|219.255500||
B|EQNR|20260102|14:21:30|S|100|24.475000||
B|JD|20260102|14:21:30|S|200|29.485000||
B|AAPL|20260102|14:21:31|S|3|269.625000||
B|CDNS|20260102|14:21:31|S|20|309.300000||
B|TER|20260102|14:21:31|S|2|205.987800||
B|TMO|20260102|14:21:31|S|120|588.940000||
B|VEA|20260102|14:21:31|S|1|63.025000||
B|AGNC|20260102|14:21:32|S|1|10.970000||
B|AME|20260102|14:21:32|S|200|208.265000||
B|IBIT|20260102|14:21:32|S|19|51.060000||
B|PLRZ|20260102|14:21:32|S|100|11.930000||
B|NVDA|20260102|14:21:33|S|20|188.925000||
B|VEA|20260102|14:21:33|S|1|63.025000||
B|VITL|20260102|14:21:33|S|100|30.710000||
B|HLN|20260102|14:21:34|S|212|10.005000||
B|MU|20260102|14:21:34|S|53|311.751500||
B|NEE|20260102|14:21:34|S|8|80.820000||
B|SIDU|20260102|14:21:34|S|50|4.340700||
B|AGQ|20260102|14:21:35|S|125|160.240000||
B|BMNU|20260102|14:21:35|S|2000|6.028000||
B|ING|20260102|14:21:35|S|125|28.695000||
B|NICE|20260102|14:21:35|S|100|111.620000||
B|STNG|20260102|14:21:35|S|31|49.690000||
B|TSLA|20260102|14:21:35|S|2|437.530000||
B|VIPS|20260102|14:21:35|S|42|17.775000||
B|VTI|20260102|14:21:35|S|1|335.884600||
B|ZS|20260102|14:21:35|S|3|219.255600||
B|PAAS|20260102|14:21:36|S|2|50.300000||
B|PBI|20260102|14:21:36|S|1600|10.480000||
B|XLE|20260102|14:21:36|S|4000|45.620000||
B|BTMD|20260102|14:21:37|S|500|2.455000||
B|NUAI|20260102|14:21:37|S|200|3.390000||
B|RKLB|20260102|14:21:37|S|130|74.466300||
B|AAPL|20260102|14:21:38|S|50|269.650000||
B|AMAT|20260102|14:21:38|S|3|267.939900||
B|PYPL|20260102|14:21:38|S|1|58.420000||
B|QQQ|20260102|14:21:38|S|200|612.862400||
B|IONQ|20260102|14:21:39|S|100|46.210000||
B|PBI|20260102|14:21:39|S|40|10.481600||
B|TQQQ|20260102|14:21:39|S|50|52.315000||
B|ZS|20260102|14:21:39|S|40|219.255900||
B|PLTR|20260102|14:21:40|S|2|168.220000||
B|TSLA|20260102|14:21:40|S|30|437.578300||
B|DQ|20260102|14:21:41|S|10|30.030000||
B|NL|20260102|14:21:41|S|2|5.440000||
B|PLTR|20260102|14:21:41|S|100|168.180000||
B|TSLA|20260102|14:21:41|S|25|437.546500||
B|NUAI|20260102|14:21:42|S|142|3.395000||
B|EOSE|20260102|14:21:43|S|760|12.982900||
B|SQQQ|20260102|14:21:43|S|100|69.067300||
B|CRML|20260102|14:21:44|S|50|8.375000||
B|HBAN|20260102|14:21:44|S|148|17.479300||
B|MSTR|20260102|14:21:44|S|50|158.250000||
B|NBIS|20260102|14:21:44|S|20|89.740000||
B|NUAI|20260102|14:21:44|S|142|3.395000||
B|SLV|20260102|14:21:44|S|70|65.410700||
B|NVDA|20260102|14:21:45|S|300|188.975000||
B|QQQ|20260102|14:21:46|S|200|612.930000||
B|TSM|20260102|14:21:46|S|40|319.955000||
B|UVXY|20260102|14:21:47|S|100|34.920000||
B|PATH|20260102|14:21:48|S|25|15.975000||
B|ZS|20260102|14:21:48|S|40|219.263200||
B|META|20260102|14:21:49|S|2|651.570000||
B|NOW|20260102|14:21:49|S|98|147.691900||
B|SOFI|20260102|14:21:49|S|3|27.446500||
B|AMD|20260102|14:21:50|S|6|222.827700||
B|BA|20260102|14:21:50|S|44|224.900000||
B|BA|20260102|14:21:50|S|50|224.900000||
B|TQQQ|20260102|14:21:50|S|300|52.315000||
B|GSRFR|20260102|14:21:51|S|1|2.350000||
B|TSLL|20260102|14:21:51|S|100|18.075000||
B|TTI|20260102|14:21:51|S|4|9.679400||
B|ILMN|20260102|14:21:52|S|1|133.200000||
B|NVDU|20260102|14:21:52|S|38|120.860000||
B|ZS|20260102|14:21:52|S|4|219.119500||
B|CEG|20260102|14:21:53|S|1|367.461900||
B|MSTZ|20260102|14:21:53|S|274|15.759500||
B|RKLB|20260102|14:21:53|S|25|74.410000||
B|ARM|20260102|14:21:54|S|200|115.400000||
B|ATLN|20260102|14:21:54|S|35|2.000000||
B|BEPC|20260102|14:21:54|S|5|39.885000||
B|TSLA|20260102|14:21:54|S|10|437.459000||
B|PGR|20260102|14:21:55|S|1|212.530000||
B|SNDK|20260102|14:21:55|S|10|268.376500||
B|FSCO|20260102|14:21:56|S|8|6.295000||
B|LB|20260102|14:21:56|S|2|47.963300||
B|NEE|20260102|14:21:56|S|34|80.835000||
B|STUB|20260102|14:21:56|S|100|14.495000||
B|TECL|20260102|14:21:56|S|4|117.575000||
B|ZS|20260102|14:21:56|S|40|219.272300||
B|ATLN|20260102|14:21:57|S|100|1.990000||
B|BIDU|20260102|14:21:57|S|26|149.060000||
B|NBIX|20260102|14:21:57|S|100|139.650000||
B|TSLA|20260102|14:21:57|S|19|437.540000||
B|TSM|20260102|14:21:57|S|80|319.955000||
B|TYL|20260102|14:21:57|S|3|435.740000||
B|UVXY|20260102|14:21:57|S|100|34.922700||
B|IGEB|20260102|14:21:58|S|647|45.605900||
B|NFLX|20260102|14:21:58|S|100|91.340000||
B|NOK|20260102|14:21:58|S|25|6.500000||
B|SCHZ|20260102|14:21:58|S|136|23.355000||
B|WPM|20260102|14:21:58|S|10|115.950000||
B|AXTI|20260102|14:21:59|S|20|16.230000||
B|MU|20260102|14:21:59|S|30|311.670500||
B|MU|20260102|14:21:59|S|100|311.684700||
B|Z|20260102|14:21:59|S|6|66.324900||
B|Z|20260102|14:21:59|S|6|66.331800||
B|Z|20260102|14:21:59|S|6|66.359600||
B|Z|20260102|14:21:59|S|7|66.359600||
B|Z|20260102|14:21:59|S|12|66.359600||
B|Z|20260102|14:21:59|S|15|66.359600||
B|Z|20260102|14:21:59|S|17|66.359600||
B|TSLA|20260102|14:22:00|S|5|437.558200||
B|Z|20260102|14:22:01|S|100|66.310000||
B|MSFT|20260102|14:22:02|S|1|472.050000||
B|PAY|20260102|14:22:02|S|1|28.670000||
B|SNDK|20260102|14:22:02|S|100|268.350000||
B|TSM|20260102|14:22:02|S|160|319.955000||
B|AMZN|20260102|14:22:03|S|2|226.255000||
B|ARES|20260102|14:22:03|S|7|165.700000||
B|HPQ|20260102|14:22:03|S|100|22.165000||
B|IONQ|20260102|14:22:03|S|10|46.265000||
B|NOW|20260102|14:22:03|S|6|147.680000||
B|PLTR|20260102|14:22:03|S|24|168.130000||
B|QBTS|20260102|14:22:03|S|100|27.770000||
B|VGT|20260102|14:22:03|S|1|754.686000||
B|ZIM|20260102|14:22:03|S|100|21.535000||
B|ZTS|20260102|14:22:03|S|63|125.291700||
B|PAAS|20260102|14:22:04|S|3|50.318800||
B|QUBT|20260102|14:22:04|S|200|10.985000||
B|SCHD|20260102|14:22:04|S|2100|27.750000||
B|UPST|20260102|14:22:04|S|10|44.890000||
B|ELAB|20260102|14:22:05|E|1|1.429000||
B|LMND|20260102|14:22:05|S|10|76.175800||
B|MU|20260102|14:22:05|S|8|311.650000||
B|PAYC|20260102|14:22:05|S|50|153.335000||
B|PATH|20260102|14:22:06|S|50|15.965000||
B|PYPL|20260102|14:22:06|S|900|58.425000||
B|USCB|20260102|14:22:06|S|54|18.460000||
B|AME|20260102|14:22:07|S|100|208.190000||
B|CDE|20260102|14:22:07|S|100|17.190000||
B|CSIQ|20260102|14:22:07|S|1|25.790000||
B|SID|20260102|14:22:07|S|8|1.625000||
B|AG|20260102|14:22:08|S|20|15.870700||
B|IWF|20260102|14:22:08|S|20|471.130000||
B|MARA|20260102|14:22:08|S|16|9.955000||
B|NFLX|20260102|14:22:08|S|30|91.339300||
B|GEV|20260102|14:22:09|S|3|673.955500||
B|QBTS|20260102|14:22:09|S|66|27.775000||
B|CRDO|20260102|14:22:10|S|14|142.490000||
B|EOG|20260102|14:22:10|S|11|107.530000||
B|EOG|20260102|14:22:10|S|46|107.530000||
B|EOG|20260102|14:22:10|S|100|107.521500||
B|NFLX|20260102|14:22:10|S|5|91.339300||
B|PM|20260102|14:22:10|S|193|160.880000||
B|SLV|20260102|14:22:11|S|200|65.422700||
B|FTEC|20260102|14:22:12|S|49|225.069200||
B|LTBR|20260102|14:22:12|S|100|14.000000||
B|SNA|20260102|14:22:12|S|4|348.600000||
B|ZM|20260102|14:22:12|S|100|83.035000||
B|AMD|20260102|14:22:13|S|30|222.888000||
B|DJT|20260102|14:22:13|S|50|14.085000||
B|NB|20260102|14:22:13|S|200|5.890000||
B|NVDA|20260102|14:22:13|S|300|188.990000||
B|ZS|20260102|14:22:13|S|40|219.274000||
B|ALAB|20260102|14:22:14|S|1|178.320000||
B|AMD|20260102|14:22:14|S|70|222.860000||
B|FLY|20260102|14:22:14|S|100|23.158600||
B|AMD|20260102|14:22:15|S|50|222.900000||
B|C|20260102|14:22:15|S|86|118.420000||
B|TBIL|20260102|14:22:15|S|106|49.890000||
B|AMD|20260102|14:22:16|S|25|222.910000||
B|CIEN|20260102|14:22:16|S|24|242.610000||
B|MIDD|20260102|14:22:16|S|7|150.625000||
B|CEG|20260102|14:22:17|S|1|367.721000||
B|MU|20260102|14:22:17|S|200|311.704800||
B|TSLA|20260102|14:22:17|S|34|437.580000||
B|TSLA|20260102|14:22:17|S|40|437.580000||
B|TSLA|20260102|14:22:17|S|50|437.590000||
B|AMD|20260102|14:22:18|S|25|222.890000||
B|EFX|20260102|14:22:18|S|40|213.653000||
B|IQ|20260102|14:22:18|S|1|2.075900||
B|NB|20260102|14:22:18|S|100|5.910000||
B|NB|20260102|14:22:18|S|100|5.910000||
B|PSIX|20260102|14:22:18|S|40|61.090000||
B|TSLA|20260102|14:22:18|S|240|437.580000||
B|VIST|20260102|14:22:18|S|1|49.360000||
B|V|20260102|14:22:19|S|8|346.560000||
B|AMD|20260102|14:22:20|S|100|222.908000||
B|B|20260102|14:22:20|S|40|43.507500||
B|INTC|20260102|14:22:20|S|809|39.467500||
B|RR|20260102|14:22:20|S|20|3.450000||
B|SMCI|20260102|14:22:20|S|40|31.220000||
B|SOLT|20260102|14:22:20|S|69|7.160000||
B|LECO|20260102|14:22:21|S|29|243.390000||
B|NFLX|20260102|14:22:21|S|5|91.339300||
B|TSM|20260102|14:22:21|S|6|320.130000||
B|FCEL|20260102|14:22:22|S|10|8.300000||
B|NSP|20260102|14:22:22|S|13|38.265000||
B|SMH|20260102|14:22:22|S|3|373.030000||
B|ZS|20260102|14:22:22|S|3|219.112700||
B|CRUS|20260102|14:22:23|S|9|120.350000||
B|PAAS|20260102|14:22:23|S|2|50.305000||
B|PDBC|20260102|14:22:23|S|600|13.295000||
B|SLV|20260102|14:22:23|S|300|65.425000||
B|TBIL|20260102|14:22:23|S|22|49.899300||
B|ZS|20260102|14:22:23|S|6|219.115000||
B|APLD|20260102|14:22:24|S|100|28.086800||
B|BAC|20260102|14:22:24|S|6|55.865000||
B|HPQ|20260102|14:22:24|S|100|22.165000||
B|ZS|20260102|14:22:24|S|9|219.272100||
B|AMGN|20260102|14:22:25|S|1|328.780000||
B|TSLL|20260102|14:22:25|S|50|18.075000||
B|PLTR|20260102|14:22:26|S|2|168.140000||
B|BBWI|20260102|14:22:27|S|20|20.935000||
B|VZ|20260102|14:22:27|S|50|40.725000||
B|OLMA|20260102|14:22:28|S|100|25.250000||
B|SRPT|20260102|14:22:28|S|113|21.360000||
B|CDE|20260102|14:22:29|S|100|17.195000||
B|FRMI|20260102|14:22:29|S|20|9.155000||
B|PBF|20260102|14:22:29|S|20|28.610000||
B|RKLB|20260102|14:22:29|S|7|74.480000||
B|URA|20260102|14:22:29|S|2|45.970700||
B|OUST|20260102|14:22:30|S|20|22.978100||
B|SQQQ|20260102|14:22:30|S|12|69.006100||
B|AMD|20260102|14:22:31|S|100|222.948100||
B|IBM|20260102|14:22:31|S|80|290.640000||
B|PBR|20260102|14:22:31|S|400|11.905000||
B|AME|20260102|14:22:32|S|100|208.110000||
B|CPS|20260102|14:22:32|S|3|31.810000||
B|CPS|20260102|14:22:32|S|100|31.800000||
B|NVTS|20260102|14:22:32|S|2|8.215000||
B|OKLL|20260102|14:22:32|S|100|19.180000||
B|OKLL|20260102|14:22:32|S|200|19.170000||
B|NFLX|20260102|14:22:33|S|50|91.336800||
B|TSM|20260102|14:22:33|S|40|320.100000||
B|TSLL|20260102|14:22:34|S|1|18.085000||
B|AMD|20260102|14:22:35|S|122|222.960000||
B|ASTS|20260102|14:22:35|S|66|81.160000||
B|ASTS|20260102|14:22:35|S|1134|81.190000||
B|C|20260102|14:22:35|S|20|118.420000||
B|INTC|20260102|14:22:35|S|15|39.466900||
B|SCHH|20260102|14:22:35|S|2|20.947500||
B|SHOP|20260102|14:22:35|S|1|157.580000||
B|PAAS|20260102|14:22:36|S|6|50.328600||
B|SHEL|20260102|14:22:36|S|50|75.325000||
B|BMA|20260102|14:22:37|S|100|88.900000||
B|BMA|20260102|14:22:37|S|100|88.960000||
B|EPAM|20260102|14:22:37|S|71|202.510000||
B|LMND|20260102|14:22:37|S|50|76.230000||
B|LYB|20260102|14:22:37|S|60|44.650000||
B|META|20260102|14:22:37|S|12|651.700000||
B|ARKK|20260102|14:22:38|S|200|78.005000||
B|CNC|20260102|14:22:38|S|50|41.775000||
B|PYPL|20260102|14:22:38|S|30|58.425000||
B|TMO|20260102|14:22:38|S|40|588.920000||
B|AXP|20260102|14:22:39|S|2|371.444700||
B|BE|20260102|14:22:39|S|100|97.780000||
B|QBTS|20260102|14:22:39|S|90|27.759200||
B|RKLB|20260102|14:22:39|S|5|74.480000||
B|SOXS|20260102|14:22:39|S|300|2.765000||
B|PLTR|20260102|14:22:40|S|10|168.170000||
B|SVXY|20260102|14:22:41|S|900|55.960000||
B|ZS|20260102|14:22:41|S|3|219.162700||
B|ASTS|20260102|14:22:42|S|62|81.230000||
B|BOXX|20260102|14:22:42|S|20|115.130000||
B|DBMF|20260102|14:22:42|S|100|28.105000||
B|AAPL|20260102|14:22:43|S|60|269.850000||
B|AAPL|20260102|14:22:43|S|440|269.850000||
B|INTC|20260102|14:22:43|S|100|39.475000||
B|SOXS|20260102|14:22:43|S|1|2.765000||
B|TSM|20260102|14:22:43|S|40|320.100000||
B|ANET|20260102|14:22:44|S|1|132.980000||
B|MSFT|20260102|14:22:44|S|50|472.320000||
B|REED|20260102|14:22:44|E|1|1.890000||
B|ADBE|20260102|14:22:45|S|1|336.250000||
B|AME|20260102|14:22:45|S|100|208.090000||
B|CPRT|20260102|14:22:46|S|200|37.989300||
B|ELAB|20260102|14:22:46|E|1|1.429000||
B|PLTR|20260102|14:22:46|S|1|168.205500||
B|QBTS|20260102|14:22:46|S|100|27.810000||
B|SNDK|20260102|14:22:46|S|5|268.300000||
B|ING|20260102|14:22:47|S|18|28.699800||
B|PFE|20260102|14:22:47|S|3|25.136500||
B|PLTR|20260102|14:22:47|S|20|168.190000||
B|CRSP|20260102|14:22:48|S|1|53.028000||
B|IONQ|20260102|14:22:48|S|100|46.310000||
B|IONQ|20260102|14:22:48|S|100|46.310000||
B|IONQ|20260102|14:22:48|S|300|46.310000||
B|IONQ|20260102|14:22:48|S|1700|46.310000||
B|IONQ|20260102|14:22:48|S|2000|46.340000||
B|NVTS|20260102|14:22:48|S|2|8.215000||
B|TEAM|20260102|14:22:48|S|100|156.680000||
B|XERS|20260102|14:22:48|S|100|7.309300||
B|AMD|20260102|14:22:49|S|13|222.990000||
B|JD|20260102|14:22:49|S|12|29.495000||
B|KO|20260102|14:22:49|S|1|69.235000||
B|ZTS|20260102|14:22:49|S|14|125.359100||
B|AGIO|20260102|14:22:51|S|10|27.045000||
B|HIMS|20260102|14:22:51|S|20|33.237000||
B|MUR|20260102|14:22:51|S|13|32.310000||
B|PKG|20260102|14:22:51|S|20|209.470000||
B|PLG|20260102|14:22:51|E|146|2.309000||
B|ARQQ|20260102|14:22:52|S|130|23.810000||
B|MOH|20260102|14:22:52|S|30|179.160000||
B|ZTS|20260102|14:22:52|S|100|125.265400||
B|OMC|20260102|14:22:53|S|100|81.740000||
B|BRFH|20260102|14:22:54|S|1|2.770000||
B|IONQ|20260102|14:22:54|S|100|46.360000||
B|ODD|20260102|14:22:54|S|20|39.797800||
B|BHRB|20260102|14:22:55|S|100|62.100000||
B|CNK|20260102|14:22:55|S|2|23.417300||
B|AVIV|20260102|14:22:56|S|9|71.835000||
B|MRNA|20260102|14:22:56|S|10|30.685000||
B|NVDA|20260102|14:22:56|S|58|189.125000||
B|PANW|20260102|14:22:56|S|50|179.050000||
B|SVRA|20260102|14:22:56|S|200|5.620000||
B|ZS|20260102|14:22:56|S|40|219.265800||
B|ASTS|20260102|14:22:57|S|200|81.437900||
B|MUD|20260102|14:22:57|S|100|5.310000||
B|RYAAY|20260102|14:22:57|S|12|72.780000||
B|ZS|20260102|14:22:57|S|80|219.200000||
B|AMZN|20260102|14:22:58|S|3|226.300000||
B|ASTS|20260102|14:22:58|S|100|81.430000||
B|UVIX|20260102|14:22:58|S|1|5.490000||
B|VTS|20260102|14:22:58|S|10|19.730000||
B|Z|20260102|14:22:59|S|100|66.350000||
B|BKSY|20260102|14:23:00|S|20|20.460000||
B|ABEV|20260102|14:23:01|S|6|2.460000||
B|ASTS|20260102|14:23:01|S|200|81.411500||
B|HLN|20260102|14:23:01|S|117|10.005000||
B|Z|20260102|14:23:01|S|100|66.320000||
B|TSLA|20260102|14:23:02|S|25|437.970500||
B|BKKT|20260102|14:23:03|S|20|11.288800||
B|CRWV|20260102|14:23:03|S|100|80.310000||
B|FANG|20260102|14:23:03|S|13|152.730000||
B|LPG|20260102|14:23:03|S|300|24.700000||
B|GOOG|20260102|14:23:04|S|78|314.960000||
B|TSLA|20260102|14:23:04|S|40|437.989100||
B|BTMD|20260102|14:23:05|S|300|2.445000||
B|MSTR|20260102|14:23:05|S|15|158.091800||
B|NVDA|20260102|14:23:05|S|39|189.185500||
B|SNPS|20260102|14:23:05|S|240|482.600000||
B|TSLL|20260102|14:23:05|S|15|18.115000||
B|DJT|20260102|14:23:06|S|100|14.103500||
B|IREN|20260102|14:23:06|S|1|42.320000||
B|BBD|20260102|14:23:07|S|27|3.370000||
B|SPDW|20260102|14:23:07|S|516|44.808800||
B|ASTS|20260102|14:23:08|S|19|81.459500||
B|ASTS|20260102|14:23:08|S|761|81.450000||
B|ASTS|20260102|14:23:08|S|1139|81.460000||
B|ATLN|20260102|14:23:08|S|100|1.990000||
B|GGAL|20260102|14:23:08|S|48|53.720000||
B|TSLA|20260102|14:23:08|S|20|438.078600||
B|GNE|20260102|14:23:09|S|1|13.687200||
B|GOOG|20260102|14:23:09|S|65|314.985000||
B|NFLX|20260102|14:23:09|S|10|91.399300||
B|NVDA|20260102|14:23:09|S|142|189.225000||
B|ZM|20260102|14:23:09|S|2|83.020000||
B|ZM|20260102|14:23:09|S|23|83.020000||
B|DTF|20260102|14:23:10|S|100|11.390000||
B|VEA|20260102|14:23:10|S|6|63.040000||
B|BMNR|20260102|14:23:11|S|120|30.970000||
B|CNC|20260102|14:23:11|S|100|41.745000||
B|INTC|20260102|14:23:11|S|100|39.476900||
B|GOOG|20260102|14:23:12|S|68|314.970000||
B|HLT|20260102|14:23:12|S|10|292.650000||
B|KPLT|20260102|14:23:12|S|71|6.370000||
B|TPB|20260102|14:23:12|S|25|110.864800||
B|ASTS|20260102|14:23:13|S|200|81.503500||
B|ASX|20260102|14:23:13|S|100|16.845000||
B|IFF|20260102|14:23:13|S|100|68.260000||
B|XOM|20260102|14:23:13|S|100|122.375000||
B|AMDL|20260102|14:23:14|S|1400|16.820000||
B|INTC|20260102|14:23:14|S|100|39.477400||
B|QUBT|20260102|14:23:14|S|100|10.995000||
B|ASM|20260102|14:23:15|S|800|5.809300||
B|OXY|20260102|14:23:15|S|200|42.565000||
B|PANW|20260102|14:23:15|S|1|179.015000||
B|ZTS|20260102|14:23:15|S|4|125.272800||
B|MSFT|20260102|14:23:16|S|600|472.280000||
B|BKKT|20260102|14:23:17|S|20|11.288300||
B|BKKT|20260102|14:23:17|S|20|11.288300||
B|PLTR|20260102|14:23:17|S|100|168.320000||
B|ZS|20260102|14:23:17|S|6|219.263500||
B|BETR|20260102|14:23:18|S|20|34.710000||
B|ETHU|20260102|14:23:18|S|12|60.518000||
B|FANG|20260102|14:23:18|S|50|152.730000||
B|FLY|20260102|14:23:18|S|24|23.450000||
B|FLY|20260102|14:23:18|S|200|23.450000||
B|FLY|20260102|14:23:18|S|1100|23.450000||
B|TSLA|20260102|14:23:18|S|3|438.161600||
B|TYL|20260102|14:23:18|S|50|435.430000||
B|TYL|20260102|14:23:18|S|50|435.439000||
B|METC|20260102|14:23:19|S|300|18.950000||
B|PINS|20260102|14:23:19|S|10|26.585000||
B|SPYD|20260102|14:23:19|S|2100|43.665000||
B|SPYD|20260102|14:23:19|S|2178|43.669400||
B|SPYD|20260102|14:23:19|S|2400|43.665000||
B|CWH|20260102|14:23:20|S|500|9.745000||
B|MPC|20260102|14:23:20|S|2|165.060000||
B|PARR|20260102|14:23:20|S|55|35.840000||
B|USAR|20260102|14:23:20|S|964|14.369200||
B|HOOD|20260102|14:23:21|S|156|115.380000||
B|PEP|20260102|14:23:21|S|1|142.902700||
B|REED|20260102|14:23:21|E|1|1.890000||
B|ZTS|20260102|14:23:21|S|4|125.274200||
B|RXRX|20260102|14:23:22|S|99|4.179800||
B|TSLA|20260102|14:23:22|S|40|438.205000||
B|ASTS|20260102|14:23:23|S|20|81.600000||
B|KOLD|20260102|14:23:23|S|200|37.650000||
B|SKYT|20260102|14:23:23|S|700|21.870000||
B|NIO|20260102|14:23:24|S|18|5.119200||
B|SKYT|20260102|14:23:24|S|164|21.900000||
B|SKYT|20260102|14:23:24|S|200|21.890000||
B|XOM|20260102|14:23:24|S|100|122.395000||
B|GOOG|20260102|14:23:25|S|68|315.040000||
B|OXSQ|20260102|14:23:25|S|9|1.760000||
B|TQQQ|20260102|14:23:25|S|1900|52.445000||
B|TSLA|20260102|14:23:25|S|200|438.330000||
B|TSLA|20260102|14:23:25|S|240|438.330000||
B|GOOG|20260102|14:23:26|S|69|315.050000||
B|PLTR|20260102|14:23:26|S|100|168.370000||
B|ZS|20260102|14:23:26|S|40|219.263400||
B|GGAL|20260102|14:23:27|S|100|53.681400||
B|GGAL|20260102|14:23:27|S|101|53.681400||
B|QBTS|20260102|14:23:27|S|100|27.830000||
B|QBTS|20260102|14:23:27|S|300|27.830000||
B|TSLA|20260102|14:23:27|S|200|438.290000||
B|ETW|20260102|14:23:28|S|300|9.175000||
B|FOLD|20260102|14:23:28|S|100|14.245000||
B|GGAL|20260102|14:23:28|S|50|53.690000||
B|GGAL|20260102|14:23:28|S|100|53.690000||
B|GGAL|20260102|14:23:28|S|200|53.690000||
B|NGD|20260102|14:23:28|S|100|8.430000||
B|TSLA|20260102|14:23:28|S|37|438.220000||
B|TSLA|20260102|14:23:28|S|100|438.291800||
B|GGAL|20260102|14:23:29|S|100|53.690000||
B|GGAL|20260102|14:23:29|S|200|53.690000||
B|OPEN|20260102|14:23:29|S|200|6.080700||
B|TQQQ|20260102|14:23:29|S|37|52.428200||
B|AMDL|20260102|14:23:30|S|45|16.840000||
B|AXS|20260102|14:23:30|S|5|104.370000||
B|GGAL|20260102|14:23:30|S|50|53.690000||
B|GGAL|20260102|14:23:30|S|200|53.650000||
B|IBM|20260102|14:23:30|S|40|290.715000||
B|MUX|20260102|14:23:30|S|100|18.300000||
B|MUX|20260102|14:23:30|S|217|18.301300||
B|TSLL|20260102|14:23:30|S|2610|18.125000||
B|XLK|20260102|14:23:30|S|20|144.165000||
B|AMBA|20260102|14:23:31|S|10|73.810000||
B|KO|20260102|14:23:31|S|1|69.199300||
B|UDOW|20260102|14:23:31|S|100|58.695000||
B|UDOW|20260102|14:23:31|S|100|58.700000||
B|BE|20260102|14:23:32|S|200|97.965000||
B|CVX|20260102|14:23:32|S|20|155.450000||
B|ZM|20260102|14:23:32|S|100|82.971700||
B|B|20260102|14:23:33|S|7|43.545000||
B|CRM|20260102|14:23:33|S|1|255.135000||
B|HSAI|20260102|14:23:33|S|500|23.860000||
B|WMB|20260102|14:23:33|S|100|60.930000||
B|AMD|20260102|14:23:34|S|20|223.190000||
B|HIMS|20260102|14:23:34|S|5|33.240000||
B|LAES|20260102|14:23:34|S|10|4.167500||
B|ZS|20260102|14:23:34|S|40|219.263100||
B|ADSK|20260102|14:23:35|S|80|285.780000||
B|ASTS|20260102|14:23:35|S|9|81.600000||
B|HIMS|20260102|14:23:35|S|50|33.240000||
B|NVO|20260102|14:23:35|S|10|52.075000||
B|RKLB|20260102|14:23:35|S|100|74.670000||
B|URA|20260102|14:23:35|S|3|46.000700||
B|OKE|20260102|14:23:36|S|10|74.780000||
B|SSO|20260102|14:23:36|S|155|57.997400||
B|TQQQ|20260102|14:23:36|S|300|52.405000||
B|BKKT|20260102|14:23:37|S|10|11.316700||
B|PLTM|20260102|14:23:37|S|8|20.574500||
B|SLV|20260102|14:23:37|S|100|65.465000||
B|TMF|20260102|14:23:37|S|26|37.095000||
B|ZS|20260102|14:23:37|S|3|219.142200||
B|ACMR|20260102|14:23:38|S|100|44.187700||
B|JPM|20260102|14:23:38|S|100|324.370000||
B|TQQQ|20260102|14:23:38|S|50|52.415000||
B|SOXL|20260102|14:23:39|S|100|47.205000||
B|UUUU|20260102|14:23:39|S|30|16.940000||
B|AMD|20260102|14:23:40|S|100|223.135000||
B|CSIQ|20260102|14:23:40|S|25|25.810000||
B|KVYO|20260102|14:23:40|S|15|29.870000||
B|META|20260102|14:23:40|S|5|651.680000||
B|NVDA|20260102|14:23:40|S|30|189.220000||
B|SERV|20260102|14:23:41|S|50|11.618000||
B|BETR|20260102|14:23:42|S|20|34.730000||
B|PLTR|20260102|14:23:42|S|1|168.320000||
B|TSLA|20260102|14:23:42|S|3|438.078600||
B|TSLA|20260102|14:23:42|S|50|438.040000||
B|TSLA|20260102|14:23:42|S|50|438.042300||
B|XLF|20260102|14:23:42|S|2|54.829300||
B|NVO|20260102|14:23:43|S|300|52.065000||
B|SUPV|20260102|14:23:43|S|40|11.551500||
B|SUPV|20260102|14:23:43|S|60|11.550000||
B|SUPV|20260102|14:23:43|S|100|11.530000||
B|TSLA|20260102|14:23:43|S|4|438.060000||
B|VTI|20260102|14:23:43|S|3|336.009000||
B|AEVA|20260102|14:23:44|S|20|13.108600||
B|BCS|20260102|14:23:44|S|2000|25.936800||
B|BMNR|20260102|14:23:44|S|200|30.950000||
B|EXK|20260102|14:23:44|S|200|8.895000||
B|PFE|20260102|14:23:44|S|24|25.140000||
B|BTQ|20260102|14:23:45|S|500|5.155000||
B|HTZ|20260102|14:23:45|S|10|5.247200||
B|LOMA|20260102|14:23:45|S|100|12.980000||
B|LOMA|20260102|14:23:45|S|273|12.955000||
B|TQQQ|20260102|14:23:45|S|300|52.429400||
B|TSLA|20260102|14:23:45|S|10|438.080000||
B|SBET|20260102|14:23:46|S|1000|9.879300||
B|UGL|20260102|14:23:46|S|500|55.605100||
B|HIMS|20260102|14:23:47|S|100|33.230000||
B|NTES|20260102|14:23:47|S|10|147.644700||
B|SMBK|20260102|14:23:47|S|100|36.600000||
B|TSLA|20260102|14:23:47|S|80|438.080000||
B|GRAB|20260102|14:23:48|S|134|5.047300||
B|HSAI|20260102|14:23:48|S|20|23.900000||
B|USFR|20260102|14:23:48|S|100|50.337300||
B|GWRE|20260102|14:23:49|S|1|189.531000||
B|RKLB|20260102|14:23:49|S|100|74.670000||
B|TSLA|20260102|14:23:49|S|20|438.138000||
B|UNP|20260102|14:23:49|S|1|231.245000||
B|GOOG|20260102|14:23:50|S|100|315.063600||
B|LPTH|20260102|14:23:50|S|20|11.116800||
B|SOFI|20260102|14:23:50|S|60|27.400000||
B|DXYZ|20260102|14:23:51|S|20|30.540000||
B|IBIT|20260102|14:23:51|S|2|51.090000||
B|NGD|20260102|14:23:51|S|100|8.430000||
B|CRM|20260102|14:23:52|S|2|255.160000||
B|IJR|20260102|14:23:52|S|35|121.170000||
B|INTC|20260102|14:23:52|S|130|39.497400||
B|NVDA|20260102|14:23:52|S|80|189.265000||
B|PLTR|20260102|14:23:52|S|2|168.300000||
B|USAR|20260102|14:23:52|S|5|14.390000||
B|CSIQ|20260102|14:23:53|S|100|25.810000||
B|DJT|20260102|14:23:53|S|100|14.110000||
B|IAUI|20260102|14:23:53|S|178|55.967500||
B|PLTU|20260102|14:23:53|S|100|65.690000||
B|RKLB|20260102|14:23:53|S|57|74.710000||
B|TSLA|20260102|14:23:54|S|1|438.178300||
B|TSLA|20260102|14:23:54|S|2|438.158300||
B|FBL|20260102|14:23:55|S|100|31.709100||
B|PYPL|20260102|14:23:55|S|19|58.425000||
B|SOFI|20260102|14:23:55|S|500|27.396100||
B|SOXL|20260102|14:23:55|S|1|47.205000||
B|XLY|20260102|14:23:55|S|80|118.345000||
B|Z|20260102|14:23:55|S|100|66.440000||
B|Z|20260102|14:23:55|S|100|66.440000||
B|ZS|20260102|14:23:56|S|40|219.240000||
B|AMD|20260102|14:23:57|S|105|223.180000||
B|BRK/B|20260102|14:23:57|S|1|494.550000||
B|DXYZ|20260102|14:23:57|S|20|30.540000||
B|IOVA|20260102|14:23:57|S|1000|2.530000||
B|PBI|20260102|14:23:57|S|454|10.470000||
B|SMH|20260102|14:23:57|S|40|373.340000||
B|SNCY|20260102|14:23:57|S|344|14.520100||
B|TIP|20260102|14:23:57|S|20|109.869300||
B|TSLA|20260102|14:23:57|S|2|438.088200||
B|TSLA|20260102|14:23:57|S|15|438.088200||
B|UVXY|20260102|14:23:57|S|100|34.882700||
B|ZS|20260102|14:23:57|S|40|219.262800||
B|ADBE|20260102|14:23:58|S|1|336.510000||
B|BG|20260102|14:23:58|S|7|92.780000||
B|COMM|20260102|14:23:58|S|92|18.080000||
B|SQQQ|20260102|14:23:58|S|1001|68.929500||
B|XLC|20260102|14:23:58|S|100|117.170000||
B|CRWV|20260102|14:23:59|S|62|80.460000||
B|CRWV|20260102|14:23:59|S|100|80.460000||
B|PZZA|20260102|14:23:59|S|50|40.270000||
B|Z|20260102|14:23:59|S|9|66.364900||
B|AMD|20260102|14:24:00|S|10|223.250000||
B|ELF|20260102|14:24:00|S|94|77.960000||
B|EXK|20260102|14:24:00|S|100|8.885000||
B|RKLB|20260102|14:24:00|S|6|74.799000||
B|INTU|20260102|14:24:01|S|1|631.050000||
B|MSFT|20260102|14:24:01|S|1|472.430000||
B|TSM|20260102|14:24:01|S|40|320.320000||
B|FROG|20260102|14:24:02|S|50|58.140000||
B|NVDA|20260102|14:24:02|S|427|189.305000||
B|TSLA|20260102|14:24:02|S|1|438.247000||
B|BNAI|20260102|14:24:03|S|100|3.760000||
B|CRWV|20260102|14:24:03|S|200|80.450000||
B|IONQ|20260102|14:24:04|S|200|46.440000||
B|TSLA|20260102|14:24:04|S|100|438.280000||
B|ATMU|20260102|14:24:05|S|19|52.250000||
B|FPH|20260102|14:24:05|S|100|5.510000||
B|IONQ|20260102|14:24:05|S|5|46.478500||
B|IONQ|20260102|14:24:05|S|100|46.470000||
B|PCAR|20260102|14:24:05|S|1|111.500000||
B|PLRZ|20260102|14:24:05|S|100|12.670000||
B|RGTI|20260102|14:24:05|S|1|23.692700||
B|RGTI|20260102|14:24:05|S|100|23.695000||
B|SPY|20260102|14:24:05|S|5|682.654500||
B|ZTS|20260102|14:24:05|S|4|125.291000||
B|COIN|20260102|14:24:06|S|5|237.520000||
B|IXP|20260102|14:24:06|S|10|121.130000||
B|MNKD|20260102|14:24:06|S|8|5.617300||
B|SMH|20260102|14:24:07|S|600|373.390000||
B|AME|20260102|14:24:08|S|100|208.160000||
B|ASTS|20260102|14:24:08|S|56|81.737100||
B|EQX|20260102|14:24:08|S|700|13.447300||
B|OMAH|20260102|14:24:08|S|6|18.755000||
B|SPXL|20260102|14:24:08|S|10|221.138000||
B|CRDO|20260102|14:24:09|S|25|142.734300||
B|MDB|20260102|14:24:09|S|20|399.360000||
B|QBTX|20260102|14:24:09|S|100|37.480000||
B|QBTX|20260102|14:24:09|S|200|37.460000||
B|IONQ|20260102|14:24:10|S|100|46.500000||
B|LUNR|20260102|14:24:10|S|900|17.600000||
B|OKLO|20260102|14:24:10|S|2|77.232200||
B|SLP|20260102|14:24:10|S|100|17.960000||
B|TE|20260102|14:24:10|S|60|8.019200||
B|TE|20260102|14:24:10|S|314|8.020000||
B|TSLA|20260102|14:24:10|S|10|438.263700||
B|UVIX|20260102|14:24:10|S|1|5.480000||
B|WULF|20260102|14:24:10|S|1|12.647500||
B|ZM|20260102|14:24:10|S|10|83.095000||
B|ZM|20260102|14:24:10|S|10|83.095000||
B|AMZN|20260102|14:24:11|S|30|226.419300||
B|GLBE|20260102|14:24:11|S|14|38.090000||
B|IBIT|20260102|14:24:11|S|6|51.100000||
B|IBM|20260102|14:24:11|S|40|290.855000||
B|INOD|20260102|14:24:11|S|10|52.888500||
B|INOD|20260102|14:24:11|S|10|52.890000||
B|KTTA|20260102|14:24:11|S|100|1.200000||
B|LPTH|20260102|14:24:11|S|10|11.137100||
B|META|20260102|14:24:11|S|120|652.330000||
B|MUR|20260102|14:24:11|S|20|32.320000||
B|SCHD|20260102|14:24:11|S|5|27.750000||
B|TQQQ|20260102|14:24:11|S|26|52.487200||
B|TSLA|20260102|14:24:11|S|4|438.441500||
B|TSLA|20260102|14:24:11|S|40|438.470000||
B|BABA|20260102|14:24:12|S|100|155.690000||
B|BRO|20260102|14:24:12|S|19|77.618500||
B|DB|20260102|14:24:12|S|10|39.480000||
B|HOOD|20260102|14:24:12|S|20|115.460000||
B|NKLR|20260102|14:24:12|S|333|5.210000||
B|RKLB|20260102|14:24:12|S|395|74.920000||
B|ABTC|20260102|14:24:13|S|90|1.810000||
B|ASTS|20260102|14:24:13|S|200|81.751700||
B|MIR|20260102|14:24:13|S|100|23.570000||
B|NBIS|20260102|14:24:13|S|50|90.057700||
B|RKLB|20260102|14:24:13|S|100|74.930000||
B|RKLB|20260102|14:24:13|S|1000|74.930000||
B|XLU|20260102|14:24:13|S|100|43.319000||
B|APLS|20260102|14:24:14|S|100|25.780000||
B|JOBY|20260102|14:24:14|S|5|14.046500||
B|PBF|20260102|14:24:14|S|10|28.606100||
B|RC|20260102|14:24:14|S|20|2.190000||
B|VSAT|20260102|14:24:14|S|9|37.120000||
B|FTI|20260102|14:24:15|S|50|46.900000||
B|LECO|20260102|14:24:16|S|12|243.390000||
B|PLTU|20260102|14:24:16|S|5|65.840000||
B|TSLA|20260102|14:24:16|S|50|438.486300||
B|AVGO|20260102|14:24:17|S|100|348.200000||
B|ENLT|20260102|14:24:17|S|10|47.640000||
B|GGAL|20260102|14:24:17|S|1|53.670000||
B|HPQ|20260102|14:24:17|S|100|22.175000||
B|IONQ|20260102|14:24:17|S|25|46.512000||
B|RKLB|20260102|14:24:17|S|295|74.915000||
B|TQQQ|20260102|14:24:17|S|100|52.485000||
B|AMZN|20260102|14:24:18|S|2|226.460000||
B|EXK|20260102|14:24:18|S|100|8.895000||
B|HL|20260102|14:24:18|S|200|18.495000||
B|TSLA|20260102|14:24:18|S|40|438.390000||
B|TSLA|20260102|14:24:18|S|80|438.400000||
B|TSLA|20260102|14:24:18|S|115|438.390000||
B|TSLA|20260102|14:24:18|S|125|438.390000||
B|ERIE|20260102|14:24:19|S|10|278.510000||
B|HOOD|20260102|14:24:19|S|50|115.430000||
B|RKLB|20260102|14:24:19|S|100|74.950000||
B|RKLB|20260102|14:24:19|S|300|74.950000||
B|RKLB|20260102|14:24:19|S|845|74.940000||
B|RKLB|20260102|14:24:19|S|1000|74.940000||
B|TSLA|20260102|14:24:19|S|100|438.430000||
B|XLF|20260102|14:24:19|S|58|54.839300||
B|LUNR|20260102|14:24:20|S|1716|17.610000||
B|LUNR|20260102|14:24:20|S|1800|17.610000||
B|TSLA|20260102|14:24:20|S|40|438.320000||
B|XPEV|20260102|14:24:20|S|4|20.117500||
B|ACMR|20260102|14:24:21|S|50|44.260000||
B|ATLN|20260102|14:24:21|S|100|2.000000||
B|BSY|20260102|14:24:21|S|100|38.140000||
B|CTVA|20260102|14:24:21|S|100|67.640000||
B|FLO|20260102|14:24:21|S|70|10.920000||
B|IGSB|20260102|14:24:21|S|13|52.870000||
B|TSLA|20260102|14:24:21|S|40|438.210000||
B|Z|20260102|14:24:21|S|14|66.383500||
B|AMD|20260102|14:24:22|S|1|223.131500||
B|AMZN|20260102|14:24:22|S|100|226.388800||
B|CAT|20260102|14:24:22|S|37|596.400000||
B|HCTI|20260102|14:24:22|S|100|0.640100||
B|ING|20260102|14:24:22|S|30|28.715000||
B|QQQ|20260102|14:24:22|S|100|613.352700||
B|QQQ|20260102|14:24:22|S|307|613.395000||
B|TSLA|20260102|14:24:22|S|100|438.197800||
B|AMZN|20260102|14:24:23|S|100|226.390000||
B|ASML|20260102|14:24:23|S|6|1164.480000||
B|CRWV|20260102|14:24:23|S|100|80.450000||
B|SOUN|20260102|14:24:23|S|6|10.545000||
B|SOXL|20260102|14:24:23|S|1|47.205000||
B|TSLA|20260102|14:24:23|S|10|438.180000||
B|MSTR|20260102|14:24:24|S|6|157.932900||
B|CAG|20260102|14:24:25|S|7|17.407300||
B|GGAL|20260102|14:24:25|S|1|53.660000||
B|MSFT|20260102|14:24:25|S|3|472.460000||
B|NVTS|20260102|14:24:25|S|3|8.205000||
B|TSM|20260102|14:24:25|S|1|320.305000||
B|APP|20260102|14:24:26|S|1|621.590000||
B|EWL|20260102|14:24:26|S|100|60.230000||
B|MSTR|20260102|14:24:26|S|100|157.940000||
B|MSTR|20260102|14:24:26|S|300|157.942900||
B|OKLO|20260102|14:24:26|S|25|77.210000||
B|OKLO|20260102|14:24:26|S|25|77.210000||
B|PLTR|20260102|14:24:26|S|100|168.270000||
B|ZS|20260102|14:24:26|S|40|219.264100||
B|ZS|20260102|14:24:26|S|40|219.264100||
B|DE|20260102|14:24:27|S|1|469.150000||
B|DEHP|20260102|14:24:27|S|450|33.023500||
B|PANG|20260102|14:24:27|S|130|10.424200||
B|SHOP|20260102|14:24:27|S|6|158.040000||
B|SHOP|20260102|14:24:27|S|41|158.050000||
B|CPRT|20260102|14:24:28|S|10|37.999300||
B|EQX|20260102|14:24:28|S|65|13.447300||
B|NBIS|20260102|14:24:28|S|10|90.030000||
B|PLTR|20260102|14:24:28|S|50|168.290000||
B|SQQQ|20260102|14:24:28|S|100|68.895000||
B|HIMS|20260102|14:24:29|S|40|33.380000||
B|HIMS|20260102|14:24:29|S|41|33.368800||
B|SHOP|20260102|14:24:29|S|41|158.050000||
B|SHOP|20260102|14:24:29|S|44|158.040000||
B|DE|20260102|14:24:30|S|2|469.230000||
B|HIMS|20260102|14:24:30|S|100|33.399100||
B|INOD|20260102|14:24:30|S|10|52.836700||
B|PAAS|20260102|14:24:30|S|100|50.300000||
B|AMD|20260102|14:24:31|S|80|223.150000||
B|AMZN|20260102|14:24:31|S|2|226.418800||
B|RKLB|20260102|14:24:31|S|100|74.790000||
B|SHOP|20260102|14:24:31|S|100|158.044300||
B|ATLN|20260102|14:24:32|S|100|1.990000||
B|FIGR|20260102|14:24:32|S|20|43.647800||
B|MU|20260102|14:24:32|S|100|311.960000||
B|RKLB|20260102|14:24:32|S|50|74.770000||
B|ATLN|20260102|14:24:33|S|100|2.000000||
B|ZS|20260102|14:24:33|S|6|219.375000||
B|ASTS|20260102|14:24:34|S|1000|81.580000||
B|DGRO|20260102|14:24:34|S|100|69.765000||
B|MGTX|20260102|14:24:34|S|100|7.710000||
B|MSTR|20260102|14:24:34|S|4|158.000000||
B|RKLB|20260102|14:24:34|S|50|74.788500||
B|SHOP|20260102|14:24:34|S|38|158.040000||
B|SHOP|20260102|14:24:34|S|100|158.044300||
B|EFA|20260102|14:24:35|S|51|96.785000||
B|JBL|20260102|14:24:35|S|6|236.591500||
B|LAC|20260102|14:24:35|S|1|4.675000||
B|PI|20260102|14:24:35|S|50|179.569300||
B|PLTG|20260102|14:24:35|S|2|23.410000||
B|QBTS|20260102|14:24:35|S|300|27.790000||
B|KEY|20260102|14:24:36|S|100|20.980000||
B|MDB|20260102|14:24:36|S|7|399.540000||
B|MGM|20260102|14:24:36|S|50|36.357100||
B|SHOP|20260102|14:24:36|S|31|158.040000||
B|GOOG|20260102|14:24:37|S|100|315.140000||
B|PYPL|20260102|14:24:37|S|1|58.470000||
B|SILJ|20260102|14:24:37|S|10|27.045000||
B|TQQQ|20260102|14:24:37|S|1800|52.449400||
B|ZM|20260102|14:24:37|S|50|83.125000||
B|AMZN|20260102|14:24:38|S|5|226.404600||
B|HOOD|20260102|14:24:38|S|10|115.280000||
B|SU|20260102|14:24:38|S|100|45.415000||
B|TARS|20260102|14:24:38|S|49|80.250000||
B|HPQ|20260102|14:24:39|S|100|22.175000||
B|PAYX|20260102|14:24:39|S|100|109.530000||
B|QQQ|20260102|14:24:39|S|100|613.402500||
B|SPYU|20260102|14:24:39|S|2|55.023000||
B|Z|20260102|14:24:39|S|3|66.370000||
B|Z|20260102|14:24:39|S|14|66.364800||
B|AEP|20260102|14:24:40|S|50|115.989000||
B|AMZN|20260102|14:24:40|S|4|226.410000||
B|ITUB|20260102|14:24:40|S|2500|7.260000||
B|RGTI|20260102|14:24:40|S|60|23.665000||
B|FCEL|20260102|14:24:41|S|150|8.387400||
B|IBIT|20260102|14:24:41|S|6|51.065000||
B|NVDA|20260102|14:24:41|S|350|189.267000||
B|QBTS|20260102|14:24:41|S|5|27.787300||
B|TSLL|20260102|14:24:41|S|100|18.125000||
B|WPM|20260102|14:24:41|S|25|115.950000||
B|ADBE|20260102|14:24:42|S|5|336.540000||
B|BABA|20260102|14:24:42|S|25|155.598900||
B|FOLD|20260102|14:24:42|S|100|14.245000||
B|UPST|20260102|14:24:42|S|50|44.870000||
B|UPST|20260102|14:24:42|S|100|44.870000||
B|SQQQ|20260102|14:24:43|S|89|68.880700||
B|TECH|20260102|14:24:43|S|20|60.040000||
B|VOO|20260102|14:24:43|S|18|627.900000||
B|AMC|20260102|14:24:44|S|15|1.600000||
B|AMKR|20260102|14:24:44|S|50|42.370000||
B|APP|20260102|14:24:44|S|40|621.740000||
B|SNDK|20260102|14:24:44|S|100|269.070000||
B|UBER|20260102|14:24:44|S|11|82.505000||
B|ZTS|20260102|14:24:44|S|100|125.390000||
B|PLTR|20260102|14:24:45|S|5|168.200000||
B|QQQ|20260102|14:24:45|S|100|613.425000||
B|S|20260102|14:24:45|S|400|14.685000||
B|XLU|20260102|14:24:45|S|20|43.315000||
B|AMD|20260102|14:24:46|S|27|223.040000||
B|APTV|20260102|14:24:46|S|18|77.990000||
B|HPQ|20260102|14:24:46|S|100|22.175000||
B|PBR|20260102|14:24:46|S|54|11.915000||
B|UVXY|20260102|14:24:46|S|100|34.890000||
B|AMZN|20260102|14:24:47|S|2|226.420000||
B|RH|20260102|14:24:47|S|20|196.260000||
B|ALMU|20260102|14:24:48|S|42|17.610000||
B|KO|20260102|14:24:48|S|10|69.225000||
B|AGI|20260102|14:24:49|S|1|37.670000||
B|QS|20260102|14:24:49|S|2|10.975000||
B|CDE|20260102|14:24:50|S|50|17.210700||
B|FOUR|20260102|14:24:50|S|50|62.620000||
B|PD|20260102|14:24:50|S|50|12.505000||
B|WLY|20260102|14:24:50|S|20|29.680000||
B|AMAT|20260102|14:24:51|S|5|268.295500||
B|ARKK|20260102|14:24:51|S|100|78.140000||
B|ARKK|20260102|14:24:51|S|100|78.150000||
B|ARKK|20260102|14:24:51|S|100|78.150000||
B|ARKK|20260102|14:24:51|S|700|78.170000||
B|ARKK|20260102|14:24:51|S|2000|78.140000||
B|ARKK|20260102|14:24:51|S|2000|78.150000||
B|FLY|20260102|14:24:51|S|100|23.450000||
B|FN|20260102|14:24:51|S|10|474.140000||
B|PLTR|20260102|14:24:51|S|25|168.215000||
B|PLTR|20260102|14:24:51|S|200|168.249500||
B|VWO|20260102|14:24:51|S|236|54.845000||
B|GPRK|20260102|14:24:52|S|62|7.295000||
B|CEG|20260102|14:24:53|S|2|367.930000||
B|FCEL|20260102|14:24:53|S|2|8.375000||
B|FOLD|20260102|14:24:53|S|500|14.245000||
B|MSFT|20260102|14:24:53|S|100|472.650000||
B|URTH|20260102|14:24:53|S|100|186.340000||
B|GGLL|20260102|14:24:54|S|100|98.070000||
B|NOK|20260102|14:24:54|S|2|6.510000||
B|PAAS|20260102|14:24:54|S|27|50.290000||
B|QQQ|20260102|14:24:54|S|100|613.538200||
B|ZTS|20260102|14:24:54|S|100|125.306900||
B|GEV|20260102|14:24:55|S|6|675.160000||
B|NVDA|20260102|14:24:55|S|1|189.275000||
B|PAM|20260102|14:24:55|S|100|87.830000||
B|SGLY|20260102|14:24:55|S|100|0.577000||
B|SIDU|20260102|14:24:55|S|2000|4.360000||
B|TEM|20260102|14:24:55|S|1|62.100000||
B|TSLA|20260102|14:24:55|S|15|438.299800||
B|ASTS|20260102|14:24:56|S|39|81.680000||
B|LODE|20260102|14:24:56|S|1100|3.890000||
B|STM|20260102|14:24:56|S|100|27.455000||
B|LUNR|20260102|14:24:57|S|20|17.639100||
B|MU|20260102|14:24:57|S|2|311.980000||
B|PYPL|20260102|14:24:57|S|10|58.495000||
B|CRDO|20260102|14:24:58|S|3|142.700000||
B|JBL|20260102|14:24:58|S|10|236.684300||
B|MU|20260102|14:24:58|S|100|311.930500||
B|OPEN|20260102|14:24:58|S|200|6.099300||
B|PATH|20260102|14:24:58|S|25|15.985000||
B|BRO|20260102|14:24:59|S|7|77.650000||
B|CRCL|20260102|14:24:59|S|89|83.590000||
B|DASH|20260102|14:24:59|S|20|223.170000||
B|OPEN|20260102|14:24:59|S|30|6.099300||
B|PLRZ|20260102|14:24:59|S|10|12.410000||
B|SMR|20260102|14:24:59|S|25|16.406200||
B|UEC|20260102|14:24:59|S|50|13.155000||
B|AMD|20260102|14:25:00|S|2|223.128300||
B|FIG|20260102|14:25:00|S|1|37.358600||
B|TRV|20260102|14:25:00|S|13|285.140000||
B|UNH|20260102|14:25:00|S|25|337.688500||
B|ZTO|20260102|14:25:00|S|1|21.465000||
B|HIMS|20260102|14:25:01|S|250|33.409000||
B|MU|20260102|14:25:01|S|22|311.906200||
B|AMD|20260102|14:25:02|S|30|223.128500||
B|AMD|20260102|14:25:02|S|31|223.130000||
B|BLK|20260102|14:25:02|S|10|1084.990000||
B|PSLV|20260102|14:25:02|S|10|24.055000||
B|AMD|20260102|14:25:03|S|50|223.160000||
B|AMZN|20260102|14:25:03|S|100|226.477500||
B|HSAI|20260102|14:25:03|S|100|23.900000||
B|HSAI|20260102|14:25:03|S|300|23.900000||
B|OPFI|20260102|14:25:03|S|18|10.344600||
B|SNOW|20260102|14:25:03|S|3|216.515000||
B|VOR|20260102|14:25:03|S|20|11.790000||
B|WMB|20260102|14:25:03|S|100|60.939000||
B|ZS|20260102|14:25:03|S|40|219.236200||
B|AMD|20260102|14:25:04|S|28|223.158300||
B|AMD|20260102|14:25:04|S|28|223.160000||
B|ASM|20260102|14:25:04|S|3|5.805000||
B|NVDA|20260102|14:25:04|S|200|189.275000||
B|DIA|20260102|14:25:05|S|200|483.197600||
B|PLAB|20260102|14:25:05|S|16|33.030000||
B|SMH|20260102|14:25:05|S|80|373.560000||
B|SMH|20260102|14:25:05|S|400|373.560000||
B|TE|20260102|14:25:05|S|8|8.050000||
B|AI|20260102|14:25:06|S|1|13.637500||
B|BOIL|20260102|14:25:06|E|100|21.344500||
B|PBR|20260102|14:25:06|S|2|11.915000||
B|RIVN|20260102|14:25:06|S|162|19.275000||
B|TSLA|20260102|14:25:06|S|20|438.460000||
B|WU|20260102|14:25:06|S|101|9.345000||
B|AMZN|20260102|14:25:07|S|1|226.530000||
B|ASTS|20260102|14:25:07|S|107|81.725000||
B|NVDA|20260102|14:25:07|S|20|189.295000||
B|VXX|20260102|14:25:07|S|100|26.040000||
B|VXX|20260102|14:25:07|S|1400|26.040500||
B|AMD|20260102|14:25:08|S|2|223.230000||
B|RDW|20260102|14:25:08|S|100|8.905000||
B|RDW|20260102|14:25:08|S|100|8.905000||
B|SOFI|20260102|14:25:08|S|100|27.445000||
B|VOO|20260102|14:25:08|S|34|628.093000||
B|EWTX|20260102|14:25:09|S|50|23.920000||
B|GGB|20260102|14:25:09|S|6000|3.790000||
B|META|20260102|14:25:09|S|1|652.470000||
B|NGD|20260102|14:25:09|S|100|8.430000||
B|OKLO|20260102|14:25:09|S|85|77.260000||
B|RXRX|20260102|14:25:09|S|2|4.189300||
B|SNOW|20260102|14:25:09|S|100|216.470000||
B|TNA|20260102|14:25:09|S|10|46.680000||
B|TSLL|20260102|14:25:09|S|100|18.155000||
B|XOM|20260102|14:25:09|S|100|122.385000||
B|AMZN|20260102|14:25:10|S|22|226.550000||
B|CRWV|20260102|14:25:10|S|100|80.595000||
B|FMBH|20260102|14:25:10|S|71|38.900000||
B|JOBY|20260102|14:25:10|S|10|14.057500||
B|PLTR|20260102|14:25:10|S|1|168.350000||
B|TJX|20260102|14:25:10|S|9|153.600000||
B|SNOW|20260102|14:25:11|S|97|216.500000||
B|TSLA|20260102|14:25:11|S|1|438.510000||
B|VITL|20260102|14:25:11|S|6|30.668800||
B|AMZN|20260102|14:25:12|S|100|226.560000||
B|GOOG|20260102|14:25:12|S|150|315.220000||
B|HSBC|20260102|14:25:12|S|50|80.402500||
B|TSLA|20260102|14:25:12|S|15|438.508600||
B|Z|20260102|14:25:12|S|100|66.490000||
B|ZTO|20260102|14:25:12|S|1|21.465000||
B|ZTO|20260102|14:25:12|S|15|21.465000||
B|ACHR|20260102|14:25:13|S|20|7.975000||
B|ASTS|20260102|14:25:13|S|25|81.660000||
B|CAT|20260102|14:25:13|S|80|596.470000||
B|ECCV|20260102|14:25:13|S|1|23.480000||
B|IBM|20260102|14:25:13|S|40|290.780000||
B|PZZA|20260102|14:25:13|S|10|40.310000||
B|TNXP|20260102|14:25:13|S|100|16.510000||
B|TNXP|20260102|14:25:13|S|100|16.510000||
B|YYY|20260102|14:25:13|S|565|11.530000||
B|AMZN|20260102|14:25:14|S|97|226.500000||
B|NFLX|20260102|14:25:14|S|100|91.460000||
B|PAYC|20260102|14:25:14|S|100|153.392200||
B|PLTR|20260102|14:25:14|S|1|168.250000||
B|ASTS|20260102|14:25:15|S|100|81.750000||
B|HD|20260102|14:25:15|S|20|346.500000||
B|KULR|20260102|14:25:15|S|1|3.169300||
B|NKE|20260102|14:25:15|S|50|63.189000||
B|SPXU|20260102|14:25:15|S|50|49.565000||
B|VZ|20260102|14:25:15|S|150|40.765000||
B|AMZN|20260102|14:25:16|S|7|226.510000||
B|OPEN|20260102|14:25:16|S|1|6.105000||
B|SNDK|20260102|14:25:16|S|15|268.940000||
B|MU|20260102|14:25:17|S|43|311.960000||
B|VOYG|20260102|14:25:17|S|20|27.507300||
B|Z|20260102|14:25:17|S|5|66.405600||
B|AMZN|20260102|14:25:18|S|8|226.485000||
B|DECK|20260102|14:25:18|S|11|106.545000||
B|FRBA|20260102|14:25:18|S|100|16.270000||
B|NVTS|20260102|14:25:18|S|200|8.215000||
B|OKE|20260102|14:25:18|S|60|74.798600||
B|PFF|20260102|14:25:18|S|20|31.225000||
B|QBTS|20260102|14:25:18|S|8|27.879100||
B|SFL|20260102|14:25:18|S|2900|7.835000||
B|AMZN|20260102|14:25:19|S|50|226.450000||
B|BITX|20260102|14:25:19|S|200|29.335000||
B|ETHU|20260102|14:25:19|S|5|60.388300||
B|MPWR|20260102|14:25:19|S|1|944.767500||
B|TSLA|20260102|14:25:19|S|80|438.210000||
B|USAR|20260102|14:25:19|S|8|14.395000||
B|AMZN|20260102|14:25:20|S|46|226.510000||
B|NVO|20260102|14:25:20|S|20|52.129300||
B|HPQ|20260102|14:25:21|S|100|22.175000||
B|TARA|20260102|14:25:21|S|200|5.320000||
B|TECH|20260102|14:25:21|S|1|60.128000||
B|CRM|20260102|14:25:22|S|7|255.210000||
B|HTZ|20260102|14:25:22|S|20|5.249300||
B|IART|20260102|14:25:22|S|100|12.120000||
B|OXY|20260102|14:25:22|S|200|42.575000||
B|PAAS|20260102|14:25:22|S|100|50.309000||
B|PLRZ|20260102|14:25:22|S|10|12.370000||
B|PLTR|20260102|14:25:22|S|70|168.251200||
B|VOO|20260102|14:25:22|S|15|628.076500||
B|AMZN|20260102|14:25:23|S|99|226.525000||
B|AVGO|20260102|14:25:23|S|40|347.660000||
B|QBTS|20260102|14:25:23|S|300|27.890000||
B|TSM|20260102|14:25:23|S|40|320.325000||
B|ACHR|20260102|14:25:24|S|365|7.975000||
B|AMKR|20260102|14:25:24|S|100|42.350000||
B|RXRX|20260102|14:25:24|S|1|4.189300||
B|AMZN|20260102|14:25:25|S|49|226.510000||
B|AMZN|20260102|14:25:25|S|49|226.510000||
B|BIL|20260102|14:25:25|S|60|91.420000||
B|EEM|20260102|14:25:25|S|20|56.080000||
B|OMC|20260102|14:25:25|S|21|81.760000||
B|ASTS|20260102|14:25:26|S|25|81.670000||
B|AVGO|20260102|14:25:26|S|4|347.690000||
B|CRS|20260102|14:25:26|S|2|335.160000||
B|DUOL|20260102|14:25:26|S|20|177.472100||
B|FTEC|20260102|14:25:26|S|5|225.322500||
B|IRWD|20260102|14:25:26|S|250|4.320000||
B|IRWD|20260102|14:25:26|S|1150|4.325000||
B|RGTI|20260102|14:25:26|S|20|23.710700||
B|AMZN|20260102|14:25:27|S|47|226.538600||
B|NTES|20260102|14:25:27|S|2|147.590000||
B|TSLA|20260102|14:25:27|S|25|438.337200||
B|ZS|20260102|14:25:27|S|10|219.240000||
B|AMD|20260102|14:25:28|S|15|223.190000||
B|GMEU|20260102|14:25:28|S|100|9.290000||
B|TSLA|20260102|14:25:28|S|200|438.395000||
B|PLRZ|20260102|14:25:29|S|10|12.370000||
B|WEN|20260102|14:25:29|S|20|8.229300||
B|CRDO|20260102|14:25:30|S|5|142.690000||
B|SOFI|20260102|14:25:30|S|50|27.409500||
B|U|20260102|14:25:30|S|2|44.570000||
B|IONQ|20260102|14:25:31|S|100|46.510000||
B|IONQ|20260102|14:25:31|S|1800|46.540000||
B|NVDA|20260102|14:25:31|S|1|189.296500||
B|PLTR|20260102|14:25:31|S|50|168.240000||
B|TSLA|20260102|14:25:31|S|100|438.360000||
B|AMZN|20260102|14:25:32|S|44|226.534600||
B|LENZ|20260102|14:25:32|S|8|15.807800||
B|NFE|20260102|14:25:32|S|1700|1.130000||
B|RKLB|20260102|14:25:32|S|23|74.745000||
B|HFFG|20260102|14:25:33|S|1|2.130000||
B|AMZN|20260102|14:25:34|S|122|226.520000||
B|BAX|20260102|14:25:34|S|20|19.609300||
B|KVUE|20260102|14:25:34|S|10|17.360000||
B|TNXP|20260102|14:25:34|S|20|16.610000||
B|ASTS|20260102|14:25:35|S|100|81.760000||
B|DXYZ|20260102|14:25:35|S|20|30.550000||
B|MARA|20260102|14:25:35|S|180|9.985000||
B|BKSY|20260102|14:25:36|S|10|20.540000||
B|CIFR|20260102|14:25:36|S|100|16.210000||
B|LITE|20260102|14:25:36|S|1|387.580000||
B|QQQ|20260102|14:25:36|S|100|613.550700||
B|DUK|20260102|14:25:37|S|1|117.958800||
B|DVLT|20260102|14:25:37|S|2500|1.005000||
B|IBKR|20260102|14:25:37|S|1|66.885000||
B|PFE|20260102|14:25:37|S|100|25.155000||
B|RDW|20260102|14:25:37|S|200|8.915000||
B|RIVN|20260102|14:25:37|S|1600|19.277300||
B|TSLL|20260102|14:25:37|S|910|18.140000||
B|AMZN|20260102|14:25:38|S|46|226.545000||
B|PLTR|20260102|14:25:38|S|2|168.283200||
B|RKLB|20260102|14:25:38|S|100|74.740000||
B|TSLL|20260102|14:25:38|S|500|18.135000||
B|IREN|20260102|14:25:39|S|100|42.300000||
B|AMZN|20260102|14:25:40|S|106|226.545000||
B|BIDU|20260102|14:25:40|S|200|148.951700||
B|GOCO|20260102|14:25:40|S|1|2.380000||
B|PLTU|20260102|14:25:40|S|10|65.690000||
B|STT|20260102|14:25:40|S|10|128.300000||
B|TSLA|20260102|14:25:40|S|80|438.340000||
B|GOOG|20260102|14:25:41|S|10|315.240000||
B|MARA|20260102|14:25:41|S|100|9.985000||
B|NVTS|20260102|14:25:41|S|400|8.215000||
B|NVTS|20260102|14:25:41|S|2100|8.220000||
B|QBTS|20260102|14:25:41|S|110|27.905000||
B|URA|20260102|14:25:41|S|150|46.060000||
B|BKR|20260102|14:25:42|S|100|47.115000||
B|MARA|20260102|14:25:42|S|300|9.989300||
B|NVTS|20260102|14:25:42|S|400|8.220000||
B|PAAS|20260102|14:25:42|S|4|50.310000||
B|TSLA|20260102|14:25:42|S|50|438.320000||
B|AVGO|20260102|14:25:43|S|20|347.510000||
B|CQQQ|20260102|14:25:43|S|92|54.255500||
B|LUXE|20260102|14:25:43|S|50|8.405400||
B|LUXE|20260102|14:25:43|S|50|8.418000||
B|LUXE|20260102|14:25:43|S|50|8.418000||
B|Z|20260102|14:25:43|S|200|66.525000||
B|GLW|20260102|14:25:44|S|23|89.918000||
B|GLW|20260102|14:25:44|S|300|89.920000||
B|IAG|20260102|14:25:44|S|31|15.855000||
B|LUXE|20260102|14:25:44|S|50|8.416000||
B|LUXE|20260102|14:25:44|S|50|8.416000||
B|LUXE|20260102|14:25:44|S|50|8.418000||
B|PLTR|20260102|14:25:44|S|1|168.240000||
B|QQQ|20260102|14:25:44|S|200|613.525000||
B|SNDK|20260102|14:25:44|S|4|269.040000||
B|XLC|20260102|14:25:44|S|10|117.237600||
B|GRNY|20260102|14:25:45|S|100|24.945000||
B|IBM|20260102|14:25:45|S|20|290.780000||
B|INDA|20260102|14:25:45|S|20|54.469300||
B|QBTS|20260102|14:25:45|S|100|27.890000||
B|CPT|20260102|14:25:46|S|5|110.515000||
B|MAGS|20260102|14:25:46|S|83|65.370000||
B|NVTS|20260102|14:25:46|S|500|8.220000||
B|NVTS|20260102|14:25:46|S|600|8.220000||
B|NVTS|20260102|14:25:46|S|600|8.230000||
B|RKLB|20260102|14:25:46|S|30|74.650000||
B|SCHD|20260102|14:25:46|S|50|27.760000||
B|ZS|20260102|14:25:46|S|7|219.448800||
B|DJT|20260102|14:25:47|S|19|14.125000||
B|FJET|20260102|14:25:47|S|50|10.550000||
B|FOLD|20260102|14:25:47|S|200|14.245000||
B|PLTR|20260102|14:25:47|S|8|168.228000||
B|TQQQ|20260102|14:25:47|S|50|52.475000||
B|SOC|20260102|14:25:48|S|100|11.680000||
B|SOFI|20260102|14:25:48|S|333|27.390700||
B|MSTR|20260102|14:25:49|S|7|157.850000||
B|NXPI|20260102|14:25:49|S|35|222.230000||
B|OTEX|20260102|14:25:49|S|100|31.700000||
B|RDW|20260102|14:25:49|S|100|8.915600||
B|TSLA|20260102|14:25:49|S|20|438.278500||
B|XPEV|20260102|14:25:49|S|120|20.117500||
B|BWXT|20260102|14:25:50|S|15|181.470000||
B|CAN|20260102|14:25:50|S|40|0.762300||
B|TE|20260102|14:25:51|S|3700|8.070000||
B|DUOL|20260102|14:25:53|S|114|177.350000||
B|FOLD|20260102|14:25:53|S|30|14.245000||
B|INTC|20260102|14:25:53|S|1|39.528400||
B|NFLX|20260102|14:25:53|S|2|91.457000||
B|FLY|20260102|14:25:54|S|31|23.590000||
B|MU|20260102|14:25:54|S|74|312.200000||
B|MU|20260102|14:25:54|S|305|312.190000||
B|QBTX|20260102|14:25:54|S|400|37.580000||
B|SOUN|20260102|14:25:54|S|20|10.530000||
B|URG|20260102|14:25:54|S|653|1.535000||
B|FLY|20260102|14:25:55|S|241|23.597300||
B|MSOS|20260102|14:25:55|S|60|4.780000||
B|RGTI|20260102|14:25:55|S|1|23.755000||
B|SPNT|20260102|14:25:55|S|200|21.180000||
B|AMZN|20260102|14:25:56|S|4|226.540000||
B|ITA|20260102|14:25:56|S|1|219.740000||
B|ITA|20260102|14:25:56|S|3|219.739500||
B|VNQ|20260102|14:25:56|S|50|88.695000||
B|ARCO|20260102|14:25:57|S|41|7.357400||
B|COST|20260102|14:25:57|S|1|856.250000||
B|IBM|20260102|14:25:57|S|4|290.816500||
B|MU|20260102|14:25:57|S|4|312.230000||
B|SE|20260102|14:25:57|S|36|130.970000||
B|AWX|20260102|14:25:58|S|100|2.740000||
B|METC|20260102|14:25:58|S|200|18.990000||
B|MSOS|20260102|14:25:58|S|60|4.775000||
B|ONDS|20260102|14:25:58|S|2|10.645000||
B|WVE|20260102|14:25:58|S|100|15.810000||
B|ZTO|20260102|14:25:58|S|2|21.465000||
B|ZTO|20260102|14:25:58|S|2|21.465000||
B|AMD|20260102|14:25:59|S|25|223.257800||
B|JOBY|20260102|14:25:59|S|20|14.075000||
B|SLB|20260102|14:25:59|S|50|40.185000||
B|TSLA|20260102|14:25:59|S|1|438.376300||
B|Z|20260102|14:25:59|S|20|66.395700||
B|BBAI|20260102|14:26:00|S|75|5.780000||
B|DNN|20260102|14:26:00|S|56|3.045000||
B|INDA|20260102|14:26:00|S|10|54.469500||
B|STAA|20260102|14:26:00|S|100|23.290000||
B|TPR|20260102|14:26:00|S|30|128.850000||
B|VGT|20260102|14:26:00|S|5|755.751200||
B|ZS|20260102|14:26:00|S|11|219.246000||
B|ZTS|20260102|14:26:00|S|14|125.317900||
B|AAPL|20260102|14:26:01|S|5|270.025000||
B|CVNA|20260102|14:26:01|S|8|400.880000||
B|DRCT|20260102|14:26:01|S|8200|0.057301||
B|NLR|20260102|14:26:01|S|4|132.924600||
B|NLR|20260102|14:26:01|S|4|132.930000||
B|RGTI|20260102|14:26:01|S|100|23.775000||
B|AMD|20260102|14:26:02|S|60|223.240000||
B|AMD|20260102|14:26:02|S|100|223.240000||
B|BETA|20260102|14:26:02|S|500|26.940000||
B|BIDU|20260102|14:26:02|S|100|149.210000||
B|AMZN|20260102|14:26:03|S|100|226.520000||
B|ARBK|20260102|14:26:03|S|1|3.690000||
B|CDE|20260102|14:26:03|S|400|17.245000||
B|COIN|20260102|14:26:03|S|5|237.505900||
B|COIN|20260102|14:26:03|S|5|237.510000||
B|OMAH|20260102|14:26:03|S|5|18.755500||
B|SIG|20260102|14:26:03|S|21|86.310000||
B|STX|20260102|14:26:03|S|1|286.185000||
B|TMO|20260102|14:26:03|S|10|589.430000||
B|TSLA|20260102|14:26:03|S|1|438.408200||
B|XOM|20260102|14:26:03|S|100|122.365000||
B|TQQQ|20260102|14:26:04|S|300|52.512800||
B|VRT|20260102|14:26:04|S|1|174.810000||
B|AMZN|20260102|14:26:05|S|50|226.526800||
B|GLW|20260102|14:26:05|S|100|89.950000||
B|NFLX|20260102|14:26:05|S|56|91.455000||
B|SOXS|20260102|14:26:05|E|8000|2.759900||
B|STX|20260102|14:26:05|S|1|286.230000||
B|IBIT|20260102|14:26:06|S|20|51.040000||
B|NIO|20260102|14:26:06|S|20|5.120000||
B|OCG|20260102|14:26:06|E|6500|0.091500||
B|FOLD|20260102|14:26:07|S|100|14.245000||
B|CRM|20260102|14:26:08|S|100|255.320000||
B|NFLX|20260102|14:26:08|S|200|91.432800||
B|SMH|20260102|14:26:08|S|28|373.460000||
B|SMH|20260102|14:26:08|S|80|373.460000||
B|SPCE|20260102|14:26:08|S|100|3.305000||
B|TSLA|20260102|14:26:08|S|50|438.405000||
B|WFC|20260102|14:26:08|S|241|94.965000||
B|AMD|20260102|14:26:09|S|38|223.230000||
B|CAMT|20260102|14:26:09|S|50|115.110000||
B|CSCO|20260102|14:26:09|S|87|76.165000||
B|PLTR|20260102|14:26:09|S|36|168.160000||
B|PLTR|20260102|14:26:09|S|65|168.195000||
B|AMZN|20260102|14:26:10|S|100|226.468800||
B|LMND|20260102|14:26:10|S|5|76.207300||
B|SG|20260102|14:26:10|S|10|6.937300||
B|SPIB|20260102|14:26:10|S|200|33.798800||
B|FDMT|20260102|14:26:11|S|20|7.275000||
B|PLTR|20260102|14:26:11|S|1|168.080000||
B|TSLL|20260102|14:26:11|S|50|18.135000||
B|AMZN|20260102|14:26:12|S|44|226.418800||
B|CRCL|20260102|14:26:12|S|11|83.510000||
B|IBM|20260102|14:26:12|S|1|290.750000||
B|NFLX|20260102|14:26:12|S|42|91.415000||
B|V|20260102|14:26:12|S|40|346.640000||
B|BEPC|20260102|14:26:13|S|20|39.880000||
B|PONY|20260102|14:26:13|S|100|16.020000||
B|PONY|20260102|14:26:13|S|800|16.020000||
B|SNAP|20260102|14:26:13|S|100|8.135000||
B|PLTR|20260102|14:26:14|S|50|168.110000||
B|POET|20260102|14:26:14|S|212|7.117500||
B|PONY|20260102|14:26:14|S|100|16.020000||
B|TSLA|20260102|14:26:14|S|20|438.258300||
B|TSM|20260102|14:26:14|S|40|320.375000||
B|ZS|20260102|14:26:14|S|1|219.485000||
B|ALAB|20260102|14:26:15|S|1|178.711600||
B|AMZN|20260102|14:26:15|S|48|226.429600||
B|GOOG|20260102|14:26:15|S|5|315.190000||
B|IMRX|20260102|14:26:15|S|300|6.670000||
B|MA|20260102|14:26:15|S|80|562.580000||
B|PONY|20260102|14:26:15|S|100|16.030000||
B|QPX|20260102|14:26:15|S|200|44.564300||
B|RL|20260102|14:26:15|S|40|361.730000||
B|VSA|20260102|14:26:15|S|100|2.450000||
B|XLE|20260102|14:26:15|S|15|45.630000||
B|Z|20260102|14:26:15|S|100|66.460000||
B|BNED|20260102|14:26:16|S|32|8.730000||
B|GXO|20260102|14:26:16|S|1|53.830800||
B|PONY|20260102|14:26:16|S|100|16.040000||
B|TSLA|20260102|14:26:16|S|20|438.288800||
B|MSFT|20260102|14:26:17|S|1|472.460000||
B|NFLX|20260102|14:26:17|S|200|91.427200||
B|WFC|20260102|14:26:17|S|254|94.965000||
B|WVE|20260102|14:26:17|S|100|15.810000||
B|HPQ|20260102|14:26:18|S|100|22.165000||
B|OXY|20260102|14:26:18|S|300|42.575000||
B|PONY|20260102|14:26:18|S|1|16.050000||
B|TSLA|20260102|14:26:18|S|2|438.260000||
B|APLS|20260102|14:26:19|S|100|25.780000||
B|ARKO|20260102|14:26:19|S|100|4.530000||
B|LPTH|20260102|14:26:19|S|10|11.180000||
B|NFLX|20260102|14:26:19|S|28|91.410000||
B|UAA|20260102|14:26:19|S|460|5.365000||
B|UAA|20260102|14:26:19|S|499|5.365000||
B|WULF|20260102|14:26:19|S|10|12.667300||
B|INFY|20260102|14:26:20|S|5|18.185000||
B|SLB|20260102|14:26:20|S|10|40.185500||
B|SMR|20260102|14:26:20|S|2|16.405000||
B|TSLA|20260102|14:26:20|S|26|438.277800||
B|AROC|20260102|14:26:21|S|75|26.510000||
B|MAGS|20260102|14:26:21|S|1|65.344500||
B|NFLX|20260102|14:26:21|S|52|91.415000||
B|PLTR|20260102|14:26:21|S|5|168.070000||
B|DD|20260102|14:26:22|S|9|40.699300||
B|GD|20260102|14:26:22|S|1|341.550000||
B|GLXY|20260102|14:26:22|S|10|24.759000||
B|PFG|20260102|14:26:22|S|6|89.350000||
B|QQQ|20260102|14:26:22|S|5|613.385400||
B|SHOP|20260102|14:26:22|S|3|157.944400||
B|ZS|20260102|14:26:22|S|3|219.452500||
B|FOLD|20260102|14:26:23|S|94|14.245000||
B|MU|20260102|14:26:23|S|72|312.260000||
B|OXY|20260102|14:26:23|S|100|42.575000||
B|OXY|20260102|14:26:23|S|100|42.575000||
B|XAR|20260102|14:26:23|S|100|248.250000||
B|AMZN|20260102|14:26:24|S|93|226.420000||
B|BTG|20260102|14:26:24|S|150|4.417300||
B|DVLT|20260102|14:26:25|S|1500|1.005000||
B|MA|20260102|14:26:25|S|5|562.602300||
B|MU|20260102|14:26:25|S|144|312.240000||
B|RSBA|20260102|14:26:25|S|400|20.830000||
B|NKTR|20260102|14:26:26|S|10|43.860000||
B|BND|20260102|14:26:27|S|363|74.028400||
B|BRK/B|20260102|14:26:27|S|7|494.506300||
B|KVUE|20260102|14:26:27|S|10|17.350000||
B|LYB|20260102|14:26:27|S|20|44.600000||
B|NVDA|20260102|14:26:27|S|7|189.145000||
B|SMX|20260102|14:26:27|S|1|19.970000||
B|SOXL|20260102|14:26:27|S|100|47.255000||
B|AMZN|20260102|14:26:28|S|89|226.405000||
B|BSY|20260102|14:26:28|S|87|38.170000||
B|CDE|20260102|14:26:28|S|100|17.245000||
B|FLY|20260102|14:26:28|S|200|23.590000||
B|GOOG|20260102|14:26:28|S|3|315.080000||
B|UPST|20260102|14:26:28|S|20|44.910000||
B|RR|20260102|14:26:29|S|1|3.470000||
B|AVGO|20260102|14:26:30|S|26|347.430000||
B|AVGO|20260102|14:26:30|S|50|347.430000||
B|BTG|20260102|14:26:30|S|1476|4.415000||
B|DAY|20260102|14:26:30|S|20|69.345000||
B|INOD|20260102|14:26:30|S|6|52.860000||
B|MSFT|20260102|14:26:30|S|1|472.488500||
B|NIO|20260102|14:26:30|S|20|5.120000||
B|ONDS|20260102|14:26:30|S|45|10.645000||
B|QQQM|20260102|14:26:30|S|1|252.548800||
B|S|20260102|14:26:30|S|100|14.685000||
B|SOXS|20260102|14:26:30|S|50|2.755000||
B|SPGI|20260102|14:26:30|S|2|514.540000||
B|ASTS|20260102|14:26:31|S|100|81.540000||
B|AAPL|20260102|14:26:32|S|50|269.960000||
B|CRWD|20260102|14:26:32|S|1|452.940000||
B|EXK|20260102|14:26:32|S|100|8.895000||
B|MSFT|20260102|14:26:32|S|34|472.510000||
B|CPIX|20260102|14:26:33|S|200|4.050000||
B|AMAT|20260102|14:26:34|S|1|268.486300||
B|ASPC|20260102|14:26:34|S|100|23.025000||
B|GLD|20260102|14:26:34|S|25|396.988800||
B|H|20260102|14:26:34|S|4|165.780000||
B|IMRX|20260102|14:26:34|S|20|6.669100||
B|KGC|20260102|14:26:34|S|1|27.789300||
B|MRNA|20260102|14:26:34|S|17|30.707200||
B|PG|20260102|14:26:34|S|10|142.320000||
B|TSEM|20260102|14:26:34|S|6|121.020000||
B|WFC|20260102|14:26:34|S|220|94.950000||
B|FJET|20260102|14:26:35|S|100|10.550000||
B|NKE|20260102|14:26:35|S|200|63.176800||
B|TEM|20260102|14:26:35|S|10|62.000000||
B|TSLA|20260102|14:26:35|S|1|438.379100||
B|AMKR|20260102|14:26:36|S|100|42.310000||
B|AMKR|20260102|14:26:36|S|100|42.320000||
B|RDW|20260102|14:26:36|S|1000|8.915000||
B|TE|20260102|14:26:36|S|100|8.055000||
B|TEVA|20260102|14:26:36|S|70|30.775000||
B|TQQQ|20260102|14:26:36|S|50|52.437200||
B|TQQQ|20260102|14:26:36|S|900|52.439300||
B|EAT|20260102|14:26:37|S|80|150.730000||
B|IBM|20260102|14:26:37|S|20|290.730000||
B|MU|20260102|14:26:37|S|33|312.375000||
B|PLRZ|20260102|14:26:37|S|10|12.310000||
B|RGC|20260102|14:26:37|S|10|21.290000||
B|TE|20260102|14:26:37|S|700|8.060000||
B|TSLL|20260102|14:26:37|S|1500|18.135000||
B|AMD|20260102|14:26:38|S|100|223.170000||
B|CRWD|20260102|14:26:38|S|40|452.935000||
B|MDB|20260102|14:26:38|S|200|399.700000||
B|NBIS|20260102|14:26:38|S|130|90.110000||
B|MNTS|20260102|14:26:39|S|10|5.660000||
B|RGTI|20260102|14:26:39|S|1300|23.725000||
B|TSLA|20260102|14:26:39|S|10|438.259500||
B|AMZN|20260102|14:26:40|S|100|226.400000||
B|BKSY|20260102|14:26:40|S|2|20.540000||
B|ESLT|20260102|14:26:40|S|1|588.875500||
B|PEP|20260102|14:26:40|S|50|142.941200||
B|SGLY|20260102|14:26:40|S|100|0.599500||
B|XLE|20260102|14:26:40|S|1|45.630000||
B|CDTX|20260102|14:26:41|S|50|220.820000||
B|NKLR|20260102|14:26:41|S|333|5.200000||
B|UPRO|20260102|14:26:41|S|100|116.090000||
B|WFC|20260102|14:26:41|S|221|94.950000||
B|AMZN|20260102|14:26:43|S|1|226.380000||
B|ASML|20260102|14:26:43|S|1|1165.359000||
B|KGC|20260102|14:26:43|S|33|27.779300||
B|NKLR|20260102|14:26:43|S|200|5.200000||
B|PFE|20260102|14:26:43|S|100|25.155000||
B|STT|20260102|14:26:43|S|10|128.290000||
B|ZS|20260102|14:26:43|S|40|219.340000||
B|ZS|20260102|14:26:43|S|40|219.340000||
B|AAPL|20260102|14:26:44|S|1|269.910000||
B|AIPI|20260102|14:26:44|S|400|39.750000||
B|INTC|20260102|14:26:44|S|100|39.513100||
B|TEAD|20260102|14:26:44|S|100|0.648100||
B|ZS|20260102|14:26:44|S|3|219.354600||
B|HOOD|20260102|14:26:45|S|2|115.220000||
B|TQQQ|20260102|14:26:45|S|1|52.435000||
B|ZS|20260102|14:26:45|S|80|219.360000||
B|CRMD|20260102|14:26:47|S|50|12.080000||
B|IBIT|20260102|14:26:47|S|100|50.989300||
B|FIVN|20260102|14:26:48|S|90|19.166700||
B|GLDD|20260102|14:26:48|S|800|13.215000||
B|SAP|20260102|14:26:48|S|40|236.840000||
B|AMKR|20260102|14:26:49|S|100|42.330000||
B|GLD|20260102|14:26:49|S|1|396.995000||
B|PLTR|20260102|14:26:49|S|12|167.907800||
B|BITO|20260102|14:26:50|S|10|12.490000||
B|BITO|20260102|14:26:50|S|10|12.490000||
B|RKLB|20260102|14:26:50|S|10|74.669000||
B|ASTS|20260102|14:26:51|S|100|81.450000||
B|ASTS|20260102|14:26:51|S|100|81.470000||
B|ASTS|20260102|14:26:51|S|200|81.450000||
B|BBT|20260102|14:26:52|S|20|26.575000||
B|IBIT|20260102|14:26:52|S|1|50.985000||
B|RBRK|20260102|14:26:52|S|13|75.081700||
B|SKYT|20260102|14:26:52|S|25|21.855000||
B|BKR|20260102|14:26:53|S|100|47.100000||
B|CDTX|20260102|14:26:53|S|50|220.840000||
B|EXK|20260102|14:26:53|S|100|8.885000||
B|INTC|20260102|14:26:53|S|100|39.520000||
B|INTC|20260102|14:26:53|S|200|39.525000||
B|B|20260102|14:26:54|S|20|43.569300||
B|NFXL|20260102|14:26:54|S|15|29.108800||
B|PLTR|20260102|14:26:54|S|100|167.960600||
B|SCHG|20260102|14:26:54|S|2|32.480000||
B|AI|20260102|14:26:55|S|50|13.647500||
B|CHOW|20260102|14:26:55|S|100|0.764800||
B|MU|20260102|14:26:55|S|30|312.350000||
B|VOYG|20260102|14:26:55|S|120|27.497800||
B|BIDU|20260102|14:26:56|S|1|149.231500||
B|GE|20260102|14:26:56|S|20|315.765000||
B|IONQ|20260102|14:26:56|S|100|46.460000||
B|OPEN|20260102|14:26:56|S|430|6.102900||
B|ZM|20260102|14:26:56|S|60|83.190000||
B|ZM|20260102|14:26:56|S|100|83.190000||
B|AMZN|20260102|14:26:57|S|10|226.350000||
B|PLTR|20260102|14:26:57|S|25|167.950000||
B|FDX|20260102|14:26:58|S|1|292.530000||
B|LRCX|20260102|14:26:58|S|10|183.435000||
B|OKLO|20260102|14:26:58|S|1|77.200000||
B|WMT|20260102|14:26:58|S|4|112.669100||
B|LAR|20260102|14:26:59|S|298|5.837300||
B|NIO|20260102|14:26:59|S|18|5.120000||
B|PFE|20260102|14:26:59|S|1|25.160000||
B|QQQI|20260102|14:26:59|S|665|53.785000||
B|SBET|20260102|14:26:59|S|20|9.889300||
B|BMNR|20260102|14:27:00|S|100|30.930000||
B|GOOG|20260102|14:27:00|S|100|315.110000||
B|PLTR|20260102|14:27:00|S|200|167.920000||
B|QQQ|20260102|14:27:00|S|5|613.410000||
B|ZS|20260102|14:27:00|S|40|219.251100||
B|MU|20260102|14:27:01|S|10|312.305000||
B|GMGI|20260102|14:27:02|S|200|0.754300||
B|RR|20260102|14:27:02|S|20|3.460000||
B|TSLA|20260102|14:27:02|S|30|438.120000||
B|ACM|20260102|14:27:03|S|50|96.140000||
B|AMAT|20260102|14:27:03|S|2|268.460000||
B|KRE|20260102|14:27:03|S|39|65.415000||
B|MRVL|20260102|14:27:03|S|99|89.510000||
B|MRVL|20260102|14:27:03|S|355|89.508900||
B|O|20260102|14:27:03|S|1|57.425000||
B|RIG|20260102|14:27:03|S|976|4.261100||
B|TSLA|20260102|14:27:03|S|1|438.116300||
B|URTY|20260102|14:27:03|S|100|54.560700||
B|Z|20260102|14:27:03|S|57|66.423400||
B|ZTS|20260102|14:27:03|S|22|125.407200||
B|ATLN|20260102|14:27:04|S|100|1.930000||
B|NVTS|20260102|14:27:04|S|97|8.227800||
B|TRN|20260102|14:27:04|S|150|26.800000||
B|APPS|20260102|14:27:05|S|30|4.787300||
B|IBIT|20260102|14:27:05|S|3|51.005000||
B|LAR|20260102|14:27:05|S|30|5.849300||
B|STT|20260102|14:27:05|S|10|128.360000||
B|FCX|20260102|14:27:06|S|4|51.499300||
B|INSG|20260102|14:27:06|S|443|9.945000||
B|KRE|20260102|14:27:06|S|64|65.415000||
B|STM|20260102|14:27:06|S|100|27.465000||
B|TSLL|20260102|14:27:06|S|200|18.125000||
B|BLND|20260102|14:27:07|S|100|3.025200||
B|ITUB|20260102|14:27:07|S|123|7.265000||
B|OKLO|20260102|14:27:07|S|1|77.270000||
B|EWZ|20260102|14:27:08|S|2|32.215000||
B|KRE|20260102|14:27:08|S|21|65.410000||
B|MSTR|20260102|14:27:08|S|44|157.440000||
B|SNPS|20260102|14:27:09|S|8|482.650000||
B|TSLA|20260102|14:27:09|S|3|438.155000||
B|ASTS|20260102|14:27:10|S|100|81.580000||
B|BA|20260102|14:27:10|S|81|224.790000||
B|OPEN|20260102|14:27:10|S|1701|6.105000||
B|TSLL|20260102|14:27:10|S|30|18.125000||
B|PLTR|20260102|14:27:11|S|35|167.900000||
B|PLTR|20260102|14:27:11|S|100|167.900000||
B|LIT|20260102|14:27:12|S|65|65.920000||
B|KRE|20260102|14:27:13|S|58|65.415000||
B|KRE|20260102|14:27:13|S|75|65.415000||
B|KRE|20260102|14:27:13|S|279|65.410000||
B|NVO|20260102|14:27:13|S|200|52.140000||
B|OKLO|20260102|14:27:13|S|50|77.316200||
B|TSLA|20260102|14:27:13|S|100|438.080000||
B|TSLA|20260102|14:27:13|S|100|438.081800||
B|CAT|20260102|14:27:14|S|60|596.640000||
B|DJT|20260102|14:27:14|S|10|14.127300||
B|PATH|20260102|14:27:14|S|1|16.014500||
B|SLV|20260102|14:27:14|S|382|65.415000||
B|CRWV|20260102|14:27:15|S|784|80.653300||
B|SNDK|20260102|14:27:15|S|100|269.700000||
B|AEVA|20260102|14:27:16|S|20|13.120000||
B|KRE|20260102|14:27:16|S|300|65.412500||
B|MSFT|20260102|14:27:16|S|5|472.470000||
B|MSTR|20260102|14:27:16|S|45|157.370000||
B|PLTR|20260102|14:27:16|S|1|167.928700||
B|TSLA|20260102|14:27:16|S|20|438.080000||
B|APPX|20260102|14:27:17|S|1|29.897800||
B|BCS|20260102|14:27:17|S|152|25.945000||
B|BOXX|20260102|14:27:17|S|50|115.140000||
B|LAR|20260102|14:27:17|S|100|5.899300||
B|LAR|20260102|14:27:17|S|170|5.899300||
B|LAR|20260102|14:27:17|S|300|5.889300||
B|SIDU|20260102|14:27:17|S|100|4.380700||
B|TSLY|20260102|14:27:17|S|10|36.346100||
B|ZM|20260102|14:27:17|S|50|83.180000||
B|GAB|20260102|14:27:18|S|6|6.110000||
B|KRE|20260102|14:27:18|S|300|65.410500||
B|LAR|20260102|14:27:18|S|300|5.899300||
B|LAR|20260102|14:27:18|S|1202|5.895000||
B|PLTR|20260102|14:27:18|S|100|167.930000||
B|SOUN|20260102|14:27:18|S|31|10.535000||
B|ONDS|20260102|14:27:19|S|2353|10.637400||
B|OTEX|20260102|14:27:20|S|100|31.685000||
B|PLTR|20260102|14:27:20|S|37|167.940000||
B|STT|20260102|14:27:20|S|10|128.360000||
B|HL|20260102|14:27:21|S|100|18.495000||
B|XOM|20260102|14:27:21|S|75|122.380000||
B|PLTR|20260102|14:27:22|S|10|167.940000||
B|TPL|20260102|14:27:22|S|20|295.370000||
B|BNAI|20260102|14:27:23|S|300|3.910000||
B|ING|20260102|14:27:23|S|11|28.735000||
B|MSTR|20260102|14:27:23|S|57|157.350000||
B|PLTR|20260102|14:27:23|S|45|167.960000||
B|TSLA|20260102|14:27:23|S|1|438.019300||
B|KYTX|20260102|14:27:24|S|9|8.550000||
B|PLTR|20260102|14:27:24|S|34|167.940000||
B|RIO|20260102|14:27:24|S|2|80.989100||
B|STUB|20260102|14:27:24|S|100|14.500000||
B|ZS|20260102|14:27:24|S|4|219.415400||
B|AMZN|20260102|14:27:25|S|14|226.330000||
B|APLD|20260102|14:27:25|S|68|28.090000||
B|BKSY|20260102|14:27:25|S|10|20.570700||
B|PLTR|20260102|14:27:25|S|100|167.910000||
B|VZ|20260102|14:27:25|S|35|40.755000||
B|XENE|20260102|14:27:25|S|20|43.770000||
B|GOOG|20260102|14:27:26|S|6|315.060000||
B|MP|20260102|14:27:26|S|4|55.148800||
B|EXK|20260102|14:27:27|S|200|8.895000||
B|PCT|20260102|14:27:27|S|20|8.925000||
B|SOC|20260102|14:27:27|S|100|11.695000||
B|VOO|20260102|14:27:27|S|4|627.930000||
B|ZS|20260102|14:27:27|S|40|219.245600||
B|LAR|20260102|14:27:28|S|400|5.895000||
B|PLTR|20260102|14:27:28|S|100|167.910000||
B|TSLA|20260102|14:27:28|S|10|437.989100||
B|CRMD|20260102|14:27:29|S|150|12.080000||
B|CWVX|20260102|14:27:29|S|70|27.350000||
B|LAR|20260102|14:27:29|S|500|5.895000||
B|TSLA|20260102|14:27:29|S|10|437.966000||
B|CTAS|20260102|14:27:30|S|1|185.530000||
B|GIS|20260102|14:27:30|S|25|46.245000||
B|MDB|20260102|14:27:30|S|1|399.850000||
B|CDE|20260102|14:27:31|S|100|17.250000||
B|SHOP|20260102|14:27:31|S|1|158.035000||
B|ZS|20260102|14:27:31|S|3|219.393200||
B|GOOG|20260102|14:27:32|S|39|315.090000||
B|GXRP|20260102|14:27:32|S|140|38.633000||
B|RCAT|20260102|14:27:32|S|500|9.025000||
B|RIVN|20260102|14:27:32|S|130|19.295000||
B|TSLA|20260102|14:27:32|S|5|437.888800||
B|AG|20260102|14:27:33|S|500|15.905000||
B|CRCL|20260102|14:27:33|S|2|83.527100||
B|MP|20260102|14:27:33|S|3|55.128200||
B|PLTR|20260102|14:27:33|S|100|167.908400||
B|RUN|20260102|14:27:33|S|300|19.559300||
B|UNG|20260102|14:27:33|S|250|11.970000||
B|HBAN|20260102|14:27:34|S|250|17.485000||
B|NBIS|20260102|14:27:34|S|3|90.050000||
B|NBIS|20260102|14:27:34|S|97|90.050000||
B|NBIS|20260102|14:27:34|S|200|90.090000||
B|QQQI|20260102|14:27:34|S|1|53.780000||
B|TSLA|20260102|14:27:34|S|30|437.828400||
B|TSLA|20260102|14:27:34|S|100|437.788100||
B|TSLL|20260102|14:27:34|S|70|18.095000||
B|ZM|20260102|14:27:34|S|100|83.190000||
B|INSG|20260102|14:27:35|S|943|9.960000||
B|MSFT|20260102|14:27:35|S|1|472.450000||
B|OXLCZ|20260102|14:27:35|S|100|24.420000||
B|PLTR|20260102|14:27:35|S|35|167.890000||
B|PLTU|20260102|14:27:35|E|5|65.362500||
B|RYAAY|20260102|14:27:35|S|7|72.815000||
B|TER|20260102|14:27:35|S|100|206.533600||
B|VRT|20260102|14:27:35|S|30|174.710000||
B|LPTH|20260102|14:27:36|S|9|11.166800||
B|MDB|20260102|14:27:36|S|80|399.890000||
B|MDB|20260102|14:27:36|S|240|399.810000||
B|SNY|20260102|14:27:36|S|50|48.397500||
B|NVDA|20260102|14:27:37|S|36|189.116500||
B|PG|20260102|14:27:37|S|5|142.280000||
B|AEHR|20260102|14:27:38|S|100|21.860000||
B|MU|20260102|14:27:38|S|13|312.350000||
B|SPY|20260102|14:27:38|S|200|682.742500||
B|HLN|20260102|14:27:39|S|69|10.019800||
B|KRNY|20260102|14:27:39|S|20|7.375000||
B|MELI|20260102|14:27:39|S|22|1981.950000||
B|SNDK|20260102|14:27:39|S|30|269.705000||
B|VOO|20260102|14:27:39|S|8|627.880000||
B|BABA|20260102|14:27:40|S|5|155.619000||
B|HOOW|20260102|14:27:40|S|100|48.655000||
B|MRK|20260102|14:27:40|S|50|105.955000||
B|DUK|20260102|14:27:41|S|4|117.950000||
B|FTNT|20260102|14:27:41|S|25|77.970000||
B|MCD|20260102|14:27:41|S|7|303.729600||
B|LYB|20260102|14:27:42|S|10|44.645000||
B|LYB|20260102|14:27:42|S|10|44.647100||
B|APLS|20260102|14:27:43|S|100|25.790000||
B|HPQ|20260102|14:27:43|S|200|22.145000||
B|HPQ|20260102|14:27:43|S|300|22.145000||
B|BABA|20260102|14:27:44|S|100|155.615100||
B|NVDA|20260102|14:27:44|S|10|189.121000||
B|RXRX|20260102|14:27:44|S|17|4.189300||
B|DOCU|20260102|14:27:45|S|5|65.065000||
B|OKLO|20260102|14:27:45|S|158|77.310000||
B|TSLL|20260102|14:27:45|S|30|18.105000||
B|TSM|20260102|14:27:45|S|40|320.330000||
B|ARAI|20260102|14:27:46|S|50|2.730000||
B|BTQ|20260102|14:27:46|S|20|5.180000||
B|ENPH|20260102|14:27:46|S|100|34.100000||
B|PYPL|20260102|14:27:46|S|1|58.475000||
B|CBRL|20260102|14:27:47|S|20|26.620000||
B|META|20260102|14:27:47|S|42|652.160000||
B|NKLR|20260102|14:27:47|S|400|5.240000||
B|SOXS|20260102|14:27:47|S|150|2.755000||
B|BRK/B|20260102|14:27:48|S|1|494.557600||
B|JD|20260102|14:27:48|S|50|29.505000||
B|JD|20260102|14:27:48|S|162|29.505000||
B|JOYY|20260102|14:27:48|S|1|64.845000||
B|EOSE|20260102|14:27:49|S|100|13.040000||
B|EOSE|20260102|14:27:49|S|800|13.030000||
B|BMNU|20260102|14:27:50|S|1500|6.030000||
B|CSCO|20260102|14:27:50|S|4|76.134600||
B|NVDA|20260102|14:27:50|S|300|189.145000||
B|NVO|20260102|14:27:50|S|230|52.145000||
B|TREX|20260102|14:27:50|S|11|36.150000||
B|B|20260102|14:27:51|S|14|43.560000||
B|OMC|20260102|14:27:51|S|200|81.765000||
B|TSLA|20260102|14:27:51|S|140|437.880000||
B|CRWV|20260102|14:27:52|S|50|80.610000||
B|KMB|20260102|14:27:52|S|4|101.605000||
B|PLTR|20260102|14:27:52|S|11|167.910000||
B|AG|20260102|14:27:53|S|20|15.900700||
B|EXK|20260102|14:27:53|S|20|8.880000||
B|FRDM|20260102|14:27:53|S|100|52.510000||
B|OXY|20260102|14:27:53|S|76|42.605000||
B|AMD|20260102|14:27:54|S|25|223.130000||
B|TSLL|20260102|14:27:54|S|100|18.105000||
B|ABSI|20260102|14:27:55|S|124|3.610000||
B|RBRK|20260102|14:27:55|S|1|75.185600||
B|CRWV|20260102|14:27:56|S|100|80.620000||
B|CRWV|20260102|14:27:56|S|250|80.630000||
B|EXK|20260102|14:27:57|S|100|8.885000||
B|FSM|20260102|14:27:57|S|20|9.355000||
B|NVDA|20260102|14:27:57|S|300|189.215000||
B|ZM|20260102|14:27:58|S|28|83.225000||
B|BROS|20260102|14:27:59|S|7|62.040000||
B|GLD|20260102|14:27:59|S|50|397.076600||
B|GLD|20260102|14:27:59|S|50|397.077500||
B|TSLA|20260102|14:27:59|S|80|438.110000||
B|BAC|20260102|14:28:00|S|10|55.865000||
B|OC|20260102|14:28:00|S|10|114.360000||
B|PLTR|20260102|14:28:00|S|100|167.900000||
B|BOXX|20260102|14:28:01|S|20|115.130000||
B|GOOGL|20260102|14:28:01|S|3|314.939200||
B|MTDR|20260102|14:28:01|S|5|43.270000||
B|PLTR|20260102|14:28:01|S|10|167.893200||
B|Z|20260102|14:28:01|S|10|66.474200||
B|ZS|20260102|14:28:01|S|40|219.249500||
B|ZS|20260102|14:28:01|S|40|219.249500||
B|OXY|20260102|14:28:02|S|100|42.595000||
B|TE|20260102|14:28:02|S|7|8.089200||
B|ZS|20260102|14:28:02|S|40|219.249500||
B|QBTS|20260102|14:28:03|S|100|27.855000||
B|SVIX|20260102|14:28:03|S|700|24.660000||
B|SVXY|20260102|14:28:03|S|200|55.945000||
B|TQQQ|20260102|14:28:03|S|8|52.455000||
B|ZM|20260102|14:28:03|S|41|83.225000||
B|DVN|20260102|14:28:04|S|200|37.961000||
B|OXY|20260102|14:28:04|S|100|42.573900||
B|PLRZ|20260102|14:28:04|S|155|12.540000||
B|SCHW|20260102|14:28:04|S|200|101.760700||
B|SVIX|20260102|14:28:04|S|100|24.660000||
B|SVIX|20260102|14:28:04|S|700|24.660000||
B|TSLA|20260102|14:28:04|S|200|438.110000||
B|VIG|20260102|14:28:04|S|1|220.440000||
B|VNQ|20260102|14:28:04|S|1|88.695000||
B|ADUR|20260102|14:28:05|S|100|10.750000||
B|NKE|20260102|14:28:05|S|5|63.179300||
B|ONDS|20260102|14:28:05|S|500|10.649300||
B|ONDS|20260102|14:28:05|S|600|10.680000||
B|ONDS|20260102|14:28:05|S|900|10.675000||
B|ONDS|20260102|14:28:05|S|1800|10.675000||
B|VTI|20260102|14:28:05|S|1|336.125400||
B|ANVS|20260102|14:28:06|S|100|3.440000||
B|ONDS|20260102|14:28:06|S|500|10.675000||
B|URA|20260102|14:28:06|S|13|46.050700||
B|CRDO|20260102|14:28:07|S|3|142.620000||
B|CRMD|20260102|14:28:07|S|1245|12.080000||
B|MNST|20260102|14:28:07|S|2|76.169100||
B|MU|20260102|14:28:07|S|100|312.410000||
B|PLTR|20260102|14:28:07|S|2|167.838700||
B|TER|20260102|14:28:07|S|25|206.533600||
B|TSLA|20260102|14:28:07|S|1|438.036000||
B|ZS|20260102|14:28:07|S|40|219.249700||
B|AMD|20260102|14:28:08|S|12|223.040000||
B|BTQ|20260102|14:28:08|S|20|5.180000||
B|GOOGL|20260102|14:28:08|S|12|314.870000||
B|GOOGL|20260102|14:28:08|S|25|314.870000||
B|MSTR|20260102|14:28:08|S|201|157.355000||
B|SOXL|20260102|14:28:08|S|50|47.245000||
B|TCOM|20260102|14:28:08|S|1|74.355000||
B|GEMI|20260102|14:28:09|S|20|10.540000||
B|METC|20260102|14:28:09|S|100|19.000000||
B|MRVL|20260102|14:28:09|S|50|89.518500||
B|NKE|20260102|14:28:09|S|120|63.177400||
B|PEP|20260102|14:28:09|S|1|142.895000||
B|OPEN|20260102|14:28:10|S|8000|6.106100||
B|POET|20260102|14:28:10|S|209|7.117300||
B|SHOP|20260102|14:28:10|S|5|158.190000||
B|WB|20260102|14:28:10|S|2|10.599600||
B|ABG|20260102|14:28:11|S|12|232.130000||
B|IRWD|20260102|14:28:11|S|120|4.329400||
B|ITUB|20260102|14:28:11|S|1|7.265000||
B|SPT|20260102|14:28:11|S|700|10.490000||
B|TSLA|20260102|14:28:11|S|50|438.082000||
B|VITL|20260102|14:28:11|S|50|30.680000||
B|FAST|20260102|14:28:12|S|15|40.549300||
B|ONDS|20260102|14:28:12|S|300|10.675000||
B|PLTU|20260102|14:28:12|S|7|65.347600||
B|SNDK|20260102|14:28:12|S|2|269.790000||
B|MSFT|20260102|14:28:13|S|2|472.550000||
B|NGD|20260102|14:28:13|S|20|8.435000||
B|MELI|20260102|14:28:14|S|4|1982.330000||
B|OPEN|20260102|14:28:14|S|100|6.105000||
B|ASTS|20260102|14:28:15|S|4|81.750000||
B|FBIO|20260102|14:28:15|S|300|4.030000||
B|MRK|20260102|14:28:15|S|33|105.897100||
B|SOXL|20260102|14:28:15|S|400|47.268800||
B|IEMG|20260102|14:28:16|S|63|68.820000||
B|ZM|20260102|14:28:16|S|8|83.240000||
B|ZM|20260102|14:28:16|S|42|83.240000||
B|ZM|20260102|14:28:16|S|50|83.240000||
B|AEI|20260102|14:28:17|S|8|3.620000||
B|GLXY|20260102|14:28:17|S|100|24.769300||
B|NVO|20260102|14:28:18|S|100|52.145000||
B|PYPL|20260102|14:28:18|S|100|58.470000||
B|QQQ|20260102|14:28:18|S|9|613.508000||
B|UPST|20260102|14:28:18|S|100|45.010000||
B|UPST|20260102|14:28:18|S|200|45.000000||
B|AUGO|20260102|14:28:19|S|800|49.510000||
B|NVDA|20260102|14:28:19|S|50|189.155000||
B|PG|20260102|14:28:19|S|4|142.250000||
B|RDW|20260102|14:28:19|S|1100|8.925000||
B|SPXL|20260102|14:28:19|S|293|221.253000||
B|BFRI|20260102|14:28:20|S|100|0.669000||
B|EAT|20260102|14:28:20|S|20|150.700000||
B|FCX|20260102|14:28:20|S|31|51.487500||
B|IEMG|20260102|14:28:20|S|63|68.815000||
B|RCAT|20260102|14:28:20|S|200|9.014500||
B|RIOT|20260102|14:28:20|S|15|14.270700||
B|TW|20260102|14:28:20|S|4|106.830000||
B|CRM|20260102|14:28:21|S|65|255.380000||
B|MSOS|20260102|14:28:21|S|100|4.790000||
B|NB|20260102|14:28:21|S|50|5.894500||
B|QQQ|20260102|14:28:21|S|100|613.390700||
B|VOYG|20260102|14:28:21|S|20|27.537800||
B|XBI|20260102|14:28:21|S|1|121.034500||
B|ZS|20260102|14:28:22|S|4|219.387700||
B|BITX|20260102|14:28:23|S|50|29.347900||
B|HL|20260102|14:28:24|S|65|18.485000||
B|JD|20260102|14:28:24|S|34|29.505000||
B|MFAO|20260102|14:28:24|S|40|25.480000||
B|ZM|20260102|14:28:24|S|3|83.270000||
B|ZM|20260102|14:28:24|S|100|83.270000||
B|MU|20260102|14:28:25|S|100|312.520000||
B|AMZU|20260102|14:28:26|S|81|33.579600||
B|JD|20260102|14:28:26|S|2|29.505000||
B|ZM|20260102|14:28:26|S|4|83.260000||
B|ZM|20260102|14:28:26|S|11|83.250000||
B|ZM|20260102|14:28:26|S|79|83.270000||
B|IBIT|20260102|14:28:27|S|50|51.069200||
B|ONDS|20260102|14:28:27|S|13|10.665000||
B|BAX|20260102|14:28:28|S|7|19.607200||
B|FIGR|20260102|14:28:28|S|1|43.717800||
B|MSTR|20260102|14:28:28|S|44|157.595000||
B|RYAAY|20260102|14:28:28|S|40|72.810000||
B|UPST|20260102|14:28:28|S|100|45.010000||
B|ALLO|20260102|14:28:29|S|25|1.330000||
B|PLTR|20260102|14:28:29|S|3|167.790000||
B|ZTS|20260102|14:28:29|S|4|125.356800||
B|AMGN|20260102|14:28:30|S|1|328.990000||
B|CE|20260102|14:28:30|S|1|42.530000||
B|FROG|20260102|14:28:30|S|100|58.367000||
B|IEUR|20260102|14:28:30|S|3|71.585000||
B|PYPL|20260102|14:28:30|S|1|58.465000||
B|SWKS|20260102|14:28:30|S|1|64.760000||
B|VWO|20260102|14:28:30|S|1|54.855000||
B|AMZN|20260102|14:28:31|S|5|226.338600||
B|BND|20260102|14:28:31|S|20|74.039300||
B|CIFR|20260102|14:28:31|S|100|16.205000||
B|FROG|20260102|14:28:31|S|200|58.397600||
B|GOOG|20260102|14:28:31|S|100|315.060000||
B|NVDA|20260102|14:28:31|S|100|189.180000||
B|PLTR|20260102|14:28:31|S|300|167.773000||
B|ETN|20260102|14:28:32|S|1|326.251000||
B|EXK|20260102|14:28:32|S|100|8.885000||
B|ICLN|20260102|14:28:32|S|22|17.085000||
B|BBAI|20260102|14:28:33|S|400|5.775000||
B|JPM|20260102|14:28:33|S|2|324.600000||
B|NKE|20260102|14:28:33|S|300|63.187500||
B|SNDK|20260102|14:28:33|S|51|269.810000||
B|WOLF|20260102|14:28:33|S|20|18.910000||
B|BG|20260102|14:28:34|S|1|92.760000||
B|CRWV|20260102|14:28:34|S|350|80.490000||
B|DX|20260102|14:28:34|S|220|14.095000||
B|MSTY|20260102|14:28:34|S|3|30.155000||
B|CIFR|20260102|14:28:35|S|50|16.197300||
B|GLDM|20260102|14:28:35|S|40|85.465000||
B|ALB|20260102|14:28:36|S|50|142.335000||
B|CB|20260102|14:28:36|S|1|309.230000||
B|MELI|20260102|14:28:36|S|3|1982.330000||
B|ZM|20260102|14:28:36|S|100|83.230000||
B|ZM|20260102|14:28:36|S|100|83.230000||
B|BND|20260102|14:28:37|S|1|74.039300||
B|NAK|20260102|14:28:37|S|10|1.924500||
B|PLTR|20260102|14:28:37|S|500|167.745000||
B|PLTR|20260102|14:28:37|S|600|167.731300||
B|PLTR|20260102|14:28:37|S|2544|167.730000||
B|TSLL|20260102|14:28:37|S|200|18.115000||
B|IONQ|20260102|14:28:38|S|1|46.372500||
B|OMC|20260102|14:28:38|S|100|81.745000||
B|SOLT|20260102|14:28:39|S|500|7.170000||
B|TQQQ|20260102|14:28:39|S|25|52.459300||
B|BAC|20260102|14:28:40|S|65|55.855000||
B|NFLX|20260102|14:28:40|S|5|91.414500||
B|RXRX|20260102|14:28:40|S|19|4.189800||
B|TQQQ|20260102|14:28:40|S|100|52.455000||
B|XLF|20260102|14:28:40|S|14|54.855000||
B|HMY|20260102|14:28:41|S|5|19.299500||
B|PLTR|20260102|14:28:41|S|100|167.780000||
B|SNDK|20260102|14:28:41|S|1|269.906000||
B|TSLA|20260102|14:28:41|S|18|438.147500||
B|SLV|20260102|14:28:42|S|500|65.370900||
B|SOXL|20260102|14:28:42|S|250|47.275000||
B|CRWV|20260102|14:28:43|S|600|80.560000||
B|PL|20260102|14:28:43|S|20|20.445000||
B|RBRK|20260102|14:28:43|S|5|75.136000||
B|AVGO|20260102|14:28:44|S|5|347.385000||
B|DVLT|20260102|14:28:44|S|1800|1.030000||
B|TLT|20260102|14:28:44|S|50|87.085000||
B|TMDX|20260102|14:28:44|S|10|122.970000||
B|AMD|20260102|14:28:45|S|60|222.980000||
B|BLFS|20260102|14:28:45|S|20|23.860000||
B|DBRG|20260102|14:28:45|S|2000|15.320000||
B|ELE|20260102|14:28:45|S|5|15.930000||
B|HAL|20260102|14:28:45|S|77|29.705000||
B|LAC|20260102|14:28:45|S|17|4.705000||
B|ONDS|20260102|14:28:45|S|22|10.649300||
B|IIPR|20260102|14:28:46|S|40|49.587700||
B|LAC|20260102|14:28:46|S|3200|4.705000||
B|NBIS|20260102|14:28:46|S|5|90.090000||
B|TSM|20260102|14:28:46|S|40|320.515000||
B|CRWV|20260102|14:28:47|S|100|80.570000||
B|FBTC|20260102|14:28:47|S|1|78.405500||
B|SATS|20260102|14:28:47|S|4|112.557600||
B|TLT|20260102|14:28:47|S|100|87.085000||
B|DVLT|20260102|14:28:48|S|4700|1.030000||
B|ONDS|20260102|14:28:48|S|10|10.649300||
B|PLTR|20260102|14:28:48|S|9|167.730000||
B|AMZN|20260102|14:28:49|S|2|226.388800||
B|DAL|20260102|14:28:49|S|30|68.880000||
B|HMY|20260102|14:28:49|S|8|19.295000||
B|META|20260102|14:28:49|S|1|652.170000||
B|PDYN|20260102|14:28:49|S|250|4.669300||
B|TSLL|20260102|14:28:49|S|500|18.110000||
B|PLTR|20260102|14:28:50|S|50|167.770000||
B|AMD|20260102|14:28:51|S|50|222.990000||
B|BBAI|20260102|14:28:51|S|10|5.775000||
B|CRWD|20260102|14:28:51|S|60|452.809500||
B|DVLT|20260102|14:28:51|S|8000|1.030000||
B|OXY|20260102|14:28:51|S|100|42.575000||
B|ROLR|20260102|14:28:51|S|1|2.000000||
B|VOR|20260102|14:28:51|S|20|11.790000||
B|ZM|20260102|14:28:51|S|100|83.230000||
B|BLK|20260102|14:28:52|S|3|1085.030000||
B|PAGS|20260102|14:28:52|S|114|9.760700||
B|Z|20260102|14:28:52|S|9|66.474600||
B|ZM|20260102|14:28:52|S|100|83.230000||
B|ASO|20260102|14:28:53|S|56|52.360000||
B|BYND|20260102|14:28:53|S|1000|0.899200||
B|MSTR|20260102|14:28:53|S|1|157.394700||
B|PINS|20260102|14:28:53|S|150|26.626100||
B|WWD|20260102|14:28:53|S|50|309.960000||
B|RIOT|20260102|14:28:54|S|35|14.245000||
B|ZIM|20260102|14:28:54|S|20|21.575000||
B|BA|20260102|14:28:55|S|62|224.825000||
B|ONDS|20260102|14:28:55|S|37|10.649300||
B|TSLA|20260102|14:28:55|S|2|438.098100||
B|AMZN|20260102|14:28:56|S|99|226.340000||
B|RDW|20260102|14:28:56|S|82|8.925000||
B|RIOT|20260102|14:28:56|S|2|14.240700||
B|VZ|20260102|14:28:56|S|122|40.725000||
B|WEN|20260102|14:28:56|S|1|8.215000||
B|ZM|20260102|14:28:56|S|100|83.230000||
B|ACMR|20260102|14:28:57|S|100|44.520000||
B|SATS|20260102|14:28:57|S|100|112.520000||
B|XLF|20260102|14:28:57|S|163|54.840000||
B|YMAX|20260102|14:28:57|S|3|10.065000||
B|GDE|20260102|14:28:58|S|300|61.550000||
B|OVV|20260102|14:28:58|S|2|40.317500||
B|RSST|20260102|14:28:58|S|100|28.480000||
B|BLK|20260102|14:28:59|S|10|1084.860000||
B|META|20260102|14:28:59|S|22|652.130000||
B|ARM|20260102|14:29:00|S|4|115.351600||
B|DVLT|20260102|14:29:00|S|21300|1.020000||
B|RKLB|20260102|14:29:00|S|40|74.750000||
B|APLS|20260102|14:29:01|S|100|25.780000||
B|OKTA|20260102|14:29:01|S|100|83.978100||
B|RDDT|20260102|14:29:01|S|75|239.290000||
B|XERS|20260102|14:29:01|S|100|7.379300||
B|BX|20260102|14:29:02|S|98|159.030000||
B|CRWG|20260102|14:29:02|S|970|3.400000||
B|HAL|20260102|14:29:02|S|51|29.698000||
B|ODD|20260102|14:29:02|S|20|39.810000||
B|OXLC|20260102|14:29:02|S|300|15.170000||
B|ING|20260102|14:29:03|S|67|28.729800||
B|NVDA|20260102|14:29:03|S|17|189.160000||
B|NVDA|20260102|14:29:03|S|67|189.160000||
B|NVDA|20260102|14:29:03|S|250|189.157300||
B|SMCI|20260102|14:29:03|S|14|31.249300||
B|SOXL|20260102|14:29:03|S|150|47.260000||
B|TNXP|20260102|14:29:03|S|19|16.610000||
B|CRWG|20260102|14:29:04|S|30|3.400000||
B|FLY|20260102|14:29:04|S|50|23.590000||
B|HTZ|20260102|14:29:04|S|20|5.250000||
B|ONDS|20260102|14:29:04|S|10|10.665000||
B|PYPL|20260102|14:29:04|S|3|58.455000||
B|SOFI|20260102|14:29:04|S|50|27.365000||
B|TEM|20260102|14:29:04|S|140|62.057800||
B|TSLA|20260102|14:29:04|S|60|438.318000||
B|ATLN|20260102|14:29:05|S|10|1.960000||
B|CRS|20260102|14:29:05|S|50|335.150000||
B|POET|20260102|14:29:05|S|10|7.119300||
B|RKLB|20260102|14:29:05|S|300|74.760000||
B|ABR|20260102|14:29:06|S|300|8.005000||
B|GS|20260102|14:29:06|S|24|907.910000||
B|NGD|20260102|14:29:06|S|4|8.435000||
B|S|20260102|14:29:06|S|100|14.685000||
B|BMGL|20260102|14:29:07|S|200|0.529000||
B|CRML|20260102|14:29:07|S|300|8.375000||
B|GS|20260102|14:29:07|S|2|908.049600||
B|AVY|20260102|14:29:08|S|16|182.230000||
B|KVYO|20260102|14:29:08|S|100|29.910000||
B|PGR|20260102|14:29:08|S|100|212.230000||
B|SYK|20260102|14:29:08|S|5|347.233200||
B|BMGL|20260102|14:29:09|S|108|0.529000||
B|SCHG|20260102|14:29:09|S|20|32.480000||
B|SYY|20260102|14:29:09|S|1|72.739100||
B|TSLA|20260102|14:29:09|S|36|438.340000||
B|ASTS|20260102|14:29:10|S|2|81.851700||
B|BTSG|20260102|14:29:11|S|78|38.206500||
B|CSIQ|20260102|14:29:11|S|1|25.770000||
B|HQI|20260102|14:29:11|S|400|10.590000||
B|SIMO|20260102|14:29:11|S|100|93.650000||
B|SOXL|20260102|14:29:11|S|250|47.285000||
B|TQQQ|20260102|14:29:11|S|43|52.477200||
B|KBH|20260102|14:29:12|S|26|56.770000||
B|KBH|20260102|14:29:12|S|36|56.770000||
B|OPEN|20260102|14:29:12|S|50|6.100000||
B|RGR|20260102|14:29:13|S|20|33.120000||
B|TSLA|20260102|14:29:13|S|3|438.308800||
B|ZIM|20260102|14:29:13|S|20|21.580000||
B|NKE|20260102|14:29:14|S|20|63.199300||
B|ASTS|20260102|14:29:15|S|100|81.835000||
B|ASTS|20260102|14:29:15|S|200|81.870000||
B|CCCX|20260102|14:29:15|S|100|16.850000||
B|NKE|20260102|14:29:15|S|50|63.199300||
B|OKLL|20260102|14:29:15|S|470|19.217500||
B|QBTS|20260102|14:29:16|S|90|27.735000||
B|TSLA|20260102|14:29:16|S|20|438.284600||
B|ABAT|20260102|14:29:17|S|20|3.665900||
B|HMY|20260102|14:29:17|S|2|19.309500||
B|TSLA|20260102|14:29:17|S|16|438.288300||
B|AMC|20260102|14:29:18|S|2000|1.610000||
B|ASTS|20260102|14:29:18|S|1|81.798000||
B|CRWG|20260102|14:29:18|S|1400|3.400000||
B|QQQM|20260102|14:29:18|S|2|252.599100||
B|ROST|20260102|14:29:18|S|79|181.990000||
B|ZM|20260102|14:29:19|S|40|83.230000||
B|LQD|20260102|14:29:20|S|4|110.110000||
B|FBL|20260102|14:29:21|S|50|31.749000||
B|HYG|20260102|14:29:21|S|200|80.650000||
B|AEVA|20260102|14:29:22|S|9|13.120000||
B|AEVA|20260102|14:29:22|S|10|13.120000||
B|ASTS|20260102|14:29:22|S|39|81.897600||
B|BIL|20260102|14:29:22|S|160|91.415000||
B|BIL|20260102|14:29:22|S|196|91.420000||
B|RKLB|20260102|14:29:22|S|100|74.710000||
B|TSLA|20260102|14:29:22|S|2|438.378000||
B|TSLL|20260102|14:29:22|S|100|18.145000||
B|AMD|20260102|14:29:23|S|2|223.000000||
B|HIMS|20260102|14:29:23|S|9|33.347000||
B|ING|20260102|14:29:23|S|17|28.735000||
B|MRNA|20260102|14:29:23|S|7|30.709300||
B|BABA|20260102|14:29:24|S|100|155.629100||
B|BAC|20260102|14:29:24|S|1|55.865000||
B|CRWV|20260102|14:29:24|S|100|80.550000||
B|GIS|20260102|14:29:24|S|1|46.275000||
B|RMBS|20260102|14:29:24|S|10|99.590000||
B|BITI|20260102|14:29:25|S|263|22.518700||
B|EXK|20260102|14:29:25|S|100|8.895000||
B|PYPL|20260102|14:29:25|S|2|58.475000||
B|REXR|20260102|14:29:25|S|14|39.060000||
B|RKLB|20260102|14:29:25|S|100|74.715000||
B|RR|20260102|14:29:25|S|20|3.465000||
B|AAPL|20260102|14:29:26|S|100|270.140000||
B|MA|20260102|14:29:26|S|40|562.700000||
B|MU|20260102|14:29:26|S|50|312.931400||
B|MUU|20260102|14:29:26|S|2|119.966600||
B|MUU|20260102|14:29:26|S|103|119.966700||
B|CRWV|20260102|14:29:27|S|182|80.565000||
B|REXRpC|20260102|14:29:27|S|93|21.740000||
B|AG|20260102|14:29:28|S|9|15.900700||
B|ONDS|20260102|14:29:28|S|100|10.659300||
B|RANI|20260102|14:29:28|S|200|1.320000||
B|NVTS|20260102|14:29:29|S|3|8.217200||
B|FDIV|20260102|14:29:30|S|3|27.149500||
B|SOFI|20260102|14:29:30|S|29|27.369500||
B|SOFI|20260102|14:29:30|S|29|27.370000||
B|SPYM|20260102|14:29:30|S|49|80.355000||
B|TSLL|20260102|14:29:30|S|500|18.150000||
B|ACMR|20260102|14:29:31|S|200|44.650000||
B|CRM|20260102|14:29:31|S|10|255.130000||
B|CRWV|20260102|14:29:31|S|250|80.570000||
B|MU|20260102|14:29:31|S|100|312.940000||
B|PINS|20260102|14:29:31|S|70|26.639800||
B|SATS|20260102|14:29:31|S|3|112.605000||
B|ZS|20260102|14:29:31|S|240|219.357500||
B|CBRL|20260102|14:29:32|S|10|26.647800||
B|GEV|20260102|14:29:32|S|4|675.761000||
B|GEV|20260102|14:29:32|S|5|675.770000||
B|MSFT|20260102|14:29:32|S|1|472.400000||
B|HIMS|20260102|14:29:33|S|13|33.350000||
B|HIMS|20260102|14:29:33|S|87|33.350000||
B|MU|20260102|14:29:33|S|100|312.900000||
B|SKYT|20260102|14:29:33|S|40|21.880000||
B|USFR|20260102|14:29:33|S|1|50.340000||
B|Z|20260102|14:29:33|S|9|66.416700||
B|ASIC|20260102|14:29:34|S|90|20.305000||
B|HL|20260102|14:29:34|S|400|18.500000||
B|TQQQ|20260102|14:29:34|S|300|52.505000||
B|NVDA|20260102|14:29:35|S|300|189.275000||
B|TQQQ|20260102|14:29:35|S|200|52.505000||
B|VTS|20260102|14:29:35|S|10|19.720000||
B|WASH|20260102|14:29:35|S|1|28.962000||
B|GSRFR|20260102|14:29:36|S|1|2.380000||
B|HMY|20260102|14:29:36|S|20|19.305000||
B|MOO|20260102|14:29:36|S|120|73.730000||
B|PGR|20260102|14:29:36|S|100|212.230000||
B|PYPL|20260102|14:29:36|S|300|58.485000||
B|SHOP|20260102|14:29:36|S|8|158.280000||
B|TSLA|20260102|14:29:36|S|40|438.370000||
B|WDC|20260102|14:29:36|S|18|186.370000||
B|SBET|20260102|14:29:37|S|20|9.875000||
B|SIMO|20260102|14:29:37|S|100|93.650000||
B|TSLA|20260102|14:29:37|S|5|438.360900||
B|UUUU|20260102|14:29:37|S|200|16.980700||
B|WB|20260102|14:29:37|S|50|10.597600||
B|B|20260102|14:29:38|S|400|43.595000||
B|SOXL|20260102|14:29:38|S|5|47.297500||
B|TIGR|20260102|14:29:38|S|500|10.339300||
B|AVGO|20260102|14:29:39|S|2|347.310000||
B|DRD|20260102|14:29:39|S|20|29.950000||
B|NIO|20260102|14:29:39|E|1000|5.116800||
B|OXY|20260102|14:29:39|S|100|42.605000||
B|SLV|20260102|14:29:39|S|100|65.402500||
B|ZM|20260102|14:29:39|S|29|83.235000||
B|ZM|20260102|14:29:39|S|50|83.235000||
B|IBIT|20260102|14:29:40|S|5|51.070000||
B|LAR|20260102|14:29:40|S|420|5.935000||
B|OPEN|20260102|14:29:40|S|10|6.099100||
B|TDOC|20260102|14:29:40|S|100|7.015000||
B|RIOT|20260102|14:29:41|S|25|14.230700||
B|TSLA|20260102|14:29:41|S|10|438.431200||
B|VOR|20260102|14:29:41|S|20|11.790000||
B|HPQ|20260102|14:29:42|S|100|22.145000||
B|INMD|20260102|14:29:42|S|49|14.907200||
B|PBF|20260102|14:29:42|S|10|28.520000||
B|SMR|20260102|14:29:42|S|18|16.405000||
B|CDE|20260102|14:29:43|S|200|17.266600||
B|META|20260102|14:29:43|S|12|652.366800||
B|QBTS|20260102|14:29:43|S|200|27.760000||
B|XRAY|20260102|14:29:43|S|10|11.420000||
B|EOG|20260102|14:29:44|S|4|107.460000||
B|BOXX|20260102|14:29:45|S|27|115.137300||
B|EXK|20260102|14:29:45|S|20|8.890000||
B|NVO|20260102|14:29:45|S|15|52.157600||
B|RIOT|20260102|14:29:45|S|2|14.230700||
B|COHR|20260102|14:29:46|S|6|193.250000||
B|CRWV|20260102|14:29:46|S|100|80.575000||
B|EXK|20260102|14:29:46|S|90|8.895000||
B|MSFT|20260102|14:29:46|S|40|472.510000||
B|MSTR|20260102|14:29:46|S|91|157.290000||
B|PATH|20260102|14:29:46|S|25|15.995000||
B|BABA|20260102|14:29:47|S|100|155.619000||
B|OUST|20260102|14:29:47|S|19|23.058600||
B|SCHW|20260102|14:29:47|S|10|101.780000||
B|SQQQ|20260102|14:29:47|S|600|68.816800||
B|MRVL|20260102|14:29:48|S|100|89.528800||
B|MSOS|20260102|14:29:48|S|100|4.800000||
B|QQQI|20260102|14:29:48|S|20|53.799300||
B|SMU|20260102|14:29:48|S|369|13.540000||
B|TSLA|20260102|14:29:49|S|30|438.390000||
B|OXY|20260102|14:29:50|S|411|42.617600||
B|TSLA|20260102|14:29:50|S|100|438.398500||
B|URA|20260102|14:29:50|S|6|46.071000||
B|ZM|20260102|14:29:50|S|5|83.260000||
B|CDE|20260102|14:29:51|S|300|17.275000||
B|TSLA|20260102|14:29:51|S|1|438.378800||
B|GLOB|20260102|14:29:52|S|1|64.501500||
B|UMAC|20260102|14:29:52|S|50|13.370000||
B|UPST|20260102|14:29:52|S|100|45.010000||
B|URA|20260102|14:29:52|S|2|46.080000||
B|ZS|20260102|14:29:52|S|2|219.310400||
B|ZS|20260102|14:29:52|S|4|219.310400||
B|BABA|20260102|14:29:53|S|4|155.619000||
B|SE|20260102|14:29:53|S|100|131.020000||
B|SPY|20260102|14:29:53|S|100|682.891700||
B|TSLA|20260102|14:29:53|S|120|438.350000||
B|URA|20260102|14:29:53|S|4|46.080000||
B|V|20260102|14:29:53|S|21|346.740000||
B|ARDX|20260102|14:29:54|S|36|6.229300||
B|ARKK|20260102|14:29:54|S|50|78.160700||
B|GOOGL|20260102|14:29:54|S|1|314.980000||
B|RGR|20260102|14:29:54|S|20|33.120000||
B|RIG|20260102|14:29:54|S|20|4.270000||
B|VOR|20260102|14:29:54|S|80|11.790000||
B|CTDD|20260102|14:29:55|S|200|19.490000||
B|CVNA|20260102|14:29:55|S|50|401.075000||
B|HL|20260102|14:29:55|S|200|18.505000||
B|MSI|20260102|14:29:55|S|1|381.225000||
B|QQQI|20260102|14:29:55|S|1|53.800000||
B|FIG|20260102|14:29:56|S|100|37.410000||
B|TSLL|20260102|14:29:56|S|50|18.140000||
B|IBIT|20260102|14:29:57|S|900|51.049400||
B|MSTR|20260102|14:29:57|S|50|157.270000||
B|MU|20260102|14:29:57|S|50|312.769700||
B|URA|20260102|14:29:57|S|6|46.080000||
B|ASTS|20260102|14:29:58|S|1500|81.830000||
B|GEMI|20260102|14:29:58|S|300|10.550000||
B|MSTR|20260102|14:29:58|S|1|157.251700||
B|MSTR|20260102|14:29:58|S|19|157.340000||
B|SMCI|20260102|14:29:59|S|165|31.279300||
B|UNH|20260102|14:29:59|S|3|337.976500||
B|B|20260102|14:30:00|S|35|43.605000||
B|BB|20260102|14:30:00|S|310|3.797300||
B|JPM|20260102|14:30:00|S|6|324.615000||
B|JPM|20260102|14:30:00|S|6|324.615000||
B|KRYS|20260102|14:30:00|S|22|242.800000||
B|NFLX|20260102|14:30:00|S|5|91.456500||
B|SKYT|20260102|14:30:00|S|20|21.885000||
B|TSLA|20260102|14:30:00|S|8|438.410000||
B|BNAI|20260102|14:30:01|S|49|3.950000||
B|CELZ|20260102|14:30:01|S|1|1.990000||
B|EXK|20260102|14:30:01|S|100|8.905000||
B|MGTX|20260102|14:30:01|S|86|7.710000||
B|MU|20260102|14:30:01|S|100|312.802700||
B|SPYM|20260102|14:30:01|S|11|80.357300||
B|UVIX|20260102|14:30:01|S|200|5.485000||
B|VKTX|20260102|14:30:01|S|86|35.390000||
B|VKTX|20260102|14:30:01|S|100|35.380000||
B|VYM|20260102|14:30:01|S|12|144.789300||
B|Z|20260102|14:30:01|S|100|66.420000||
B|PYPL|20260102|14:30:02|S|5|58.475000||
B|TQQQ|20260102|14:30:02|S|300|52.505000||
B|TTD|20260102|14:30:02|S|50|37.715000||
B|UNG|20260102|14:30:02|S|400|12.020000||
B|CRWV|20260102|14:30:03|S|100|80.611200||
B|HOOD|20260102|14:30:03|S|2|115.350000||
B|RGTI|20260102|14:30:03|S|100|23.720000||
B|SNDK|20260102|14:30:03|S|182|269.915000||
B|TSLA|20260102|14:30:03|S|15|438.420000||
B|AMZN|20260102|14:30:04|S|10|226.468800||
B|MCY|20260102|14:30:04|S|100|91.900000||
B|TSM|20260102|14:30:04|S|40|320.560000||
B|ZS|20260102|14:30:04|S|3|219.319600||
B|NVO|20260102|14:30:05|S|1998|52.160000||
B|SLV|20260102|14:30:05|S|100|65.430000||
B|SMH|20260102|14:30:05|S|4|373.550000||
B|SVIX|20260102|14:30:05|S|100|24.680000||
B|SVIX|20260102|14:30:05|S|394|24.679600||
B|XLY|20260102|14:30:05|S|1|118.399300||
B|MSFT|20260102|14:30:06|S|4|472.580000||
B|SVXY|20260102|14:30:06|S|200|55.965000||
B|UUUU|20260102|14:30:06|S|22|16.987600||
B|XLB|20260102|14:30:06|S|1|46.045000||
B|IBB|20260102|14:30:07|S|17|168.435000||
B|LAR|20260102|14:30:07|S|100|5.949300||
B|DJT|20260102|14:30:08|S|95|14.135000||
B|ETHE|20260102|14:30:08|S|100|25.625000||
B|ETHE|20260102|14:30:08|S|344|25.625000||
B|ETHE|20260102|14:30:08|S|500|25.625000||
B|FOLD|20260102|14:30:08|S|138|14.245000||
B|Z|20260102|14:30:08|S|3|66.460600||
B|Z|20260102|14:30:08|S|9|66.438800||
B|ZS|20260102|14:30:08|S|2|219.460700||
B|ENPH|20260102|14:30:09|S|100|34.190000||
B|META|20260102|14:30:09|S|2|652.527600||
B|PAAS|20260102|14:30:09|S|3|50.450000||
B|RKLB|20260102|14:30:09|S|100|74.810000||
B|RKLB|20260102|14:30:09|S|100|74.810000||
B|TSLA|20260102|14:30:09|S|20|438.540000||
B|ZIM|20260102|14:30:09|S|22|21.590000||
B|ZM|20260102|14:30:09|S|12|83.280000||
B|NVDA|20260102|14:30:10|S|100|189.257400||
B|PYPL|20260102|14:30:10|S|8|58.475000||
B|TTD|20260102|14:30:10|S|5|37.715000||
B|MAC|20260102|14:30:11|S|100|18.505000||
B|ZM|20260102|14:30:11|S|51|83.315000||
B|CGC|20260102|14:30:12|S|500|1.200000||
B|GDDY|20260102|14:30:12|S|1|119.600000||
B|NNE|20260102|14:30:12|S|10|27.348400||
B|TQQQ|20260102|14:30:12|S|33|52.530000||
B|TQQQ|20260102|14:30:12|S|52|52.525000||
B|TSLA|20260102|14:30:12|S|3|438.564000||
B|WULF|20260102|14:30:12|S|100|12.645000||
B|ZS|20260102|14:30:12|S|40|219.322100||
B|AVGO|20260102|14:30:13|S|80|347.160000||
B|NVDA|20260102|14:30:13|S|79|189.305000||
B|TQQQ|20260102|14:30:13|S|83|52.535000||
B|CORZ|20260102|14:30:14|S|46|15.959600||
B|SPCE|20260102|14:30:14|S|16|3.317500||
B|ABTC|20260102|14:30:15|S|1515|1.806700||
B|BIDU|20260102|14:30:15|S|54|149.380000||
B|HLN|20260102|14:30:15|S|622|10.015000||
B|LFWD|20260102|14:30:15|S|100|0.615000||
B|MSFT|20260102|14:30:15|S|66|472.660000||
B|SHOP|20260102|14:30:15|S|1|158.496500||
B|WCC|20260102|14:30:15|S|16|252.075000||
B|AMD|20260102|14:30:16|S|25|223.010000||
B|AMZN|20260102|14:30:16|S|1|226.510000||
B|IRWD|20260102|14:30:16|S|2|4.335000||
B|NXT|20260102|14:30:16|S|5|92.834800||
B|PLTR|20260102|14:30:16|S|1318|168.020000||
B|SOXL|20260102|14:30:16|S|179|47.310000||
B|SOXL|20260102|14:30:16|S|450|47.320000||
B|XLE|20260102|14:30:16|S|3500|45.645000||
B|ZIM|20260102|14:30:16|S|22|21.590000||
B|ETOR|20260102|14:30:17|S|126|35.539100||
B|KGC|20260102|14:30:17|S|1|27.816800||
B|MSOS|20260102|14:30:17|S|100|4.800000||
B|MSOS|20260102|14:30:17|S|121|4.795000||
B|SMUP|20260102|14:30:17|S|271|1.215000||
B|MSFT|20260102|14:30:18|S|50|472.651700||
B|PAM|20260102|14:30:18|S|100|88.250000||
B|RVPH|20260102|14:30:18|S|5|0.288000||
B|ZTS|20260102|14:30:18|S|100|125.500000||
B|HPQ|20260102|14:30:19|S|100|22.145000||
B|HSAI|20260102|14:30:19|S|300|23.990000||
B|HSAI|20260102|14:30:19|S|2200|23.990000||
B|META|20260102|14:30:19|S|50|652.737100||
B|META|20260102|14:30:19|S|50|652.740000||
B|ORR|20260102|14:30:19|S|300|34.360000||
B|BMNU|20260102|14:30:20|S|200|6.049700||
B|EXK|20260102|14:30:20|S|100|8.920000||
B|ONDS|20260102|14:30:20|S|200|10.669300||
B|ONFO|20260102|14:30:20|S|6|0.669900||
B|XLE|20260102|14:30:20|S|1000|45.650000||
B|ZM|20260102|14:30:20|S|46|83.315000||
B|ZS|20260102|14:30:20|S|18|219.451400||
B|ZTS|20260102|14:30:20|S|7|125.431800||
B|ARKK|20260102|14:30:21|S|100|78.230000||
B|ARKK|20260102|14:30:21|S|600|78.235000||
B|NUGT|20260102|14:30:21|S|8|178.280000||
B|VTI|20260102|14:30:21|S|6|336.229000||
B|VYM|20260102|14:30:21|S|5|144.789300||
B|BBAI|20260102|14:30:22|S|20|5.775500||
B|MSFT|20260102|14:30:22|S|1|472.740000||
B|NLY|20260102|14:30:22|S|300|22.985000||
B|SIMO|20260102|14:30:22|S|50|93.650000||
B|AMD|20260102|14:30:23|S|70|223.050000||
B|ASTS|20260102|14:30:23|S|12|81.908100||
B|BWXT|20260102|14:30:23|S|9|181.500000||
B|MRNA|20260102|14:30:23|S|100|30.735000||
B|NUVB|20260102|14:30:23|S|300|8.365000||
B|SHOP|20260102|14:30:23|S|16|158.496300||
B|BIDU|20260102|14:30:24|S|8|149.360000||
B|IQ|20260102|14:30:24|S|1|2.085000||
B|NXT|20260102|14:30:24|S|100|92.820000||
B|EWTX|20260102|14:30:25|S|50|23.960000||
B|JBL|20260102|14:30:25|S|4|236.720000||
B|TSLA|20260102|14:30:25|S|1|438.765000||
B|URA|20260102|14:30:25|S|1|46.120700||
B|UUUU|20260102|14:30:25|S|1800|16.995000||
B|AMZN|20260102|14:30:26|S|19|226.505000||
B|NVDA|20260102|14:30:26|S|30|189.300000||
B|ACN|20260102|14:30:27|S|2|261.850000||
B|CVX|20260102|14:30:27|S|40|155.450000||
B|HQI|20260102|14:30:27|S|100|10.620000||
B|HQI|20260102|14:30:27|S|500|10.610000||
B|MP|20260102|14:30:27|S|100|55.165000||
B|PLTR|20260102|14:30:27|S|475|168.011600||
B|SLV|20260102|14:30:27|S|25|65.455000||
B|SOXL|20260102|14:30:27|S|200|47.330000||
B|SOXL|20260102|14:30:27|S|728|47.329500||
B|UUUU|20260102|14:30:27|S|100|16.997600||
B|LYB|20260102|14:30:28|S|140|44.620000||
B|MSTU|20260102|14:30:28|S|559|8.925000||
B|NVDA|20260102|14:30:28|S|91|189.285000||
B|RKLB|20260102|14:30:28|S|51|74.837800||
B|RKLB|20260102|14:30:28|S|600|74.840000||
B|WU|20260102|14:30:28|S|20|9.350000||
B|DJT|20260102|14:30:29|S|95|14.135000||
B|HMY|20260102|14:30:29|S|38|19.299300||
B|HPE|20260102|14:30:29|S|420|24.195000||
B|MSTR|20260102|14:30:29|S|240|157.530000||
B|OMC|20260102|14:30:30|S|100|81.730000||
B|SDST|20260102|14:30:30|S|10|3.350000||
B|TW|20260102|14:30:30|S|100|106.720000||
B|PGR|20260102|14:30:31|S|100|212.160000||
B|ZTS|20260102|14:30:31|S|100|125.438300||
B|CCJ|20260102|14:30:32|S|1|98.460000||
B|HMY|20260102|14:30:32|S|9|19.299500||
B|MREO|20260102|14:30:32|S|100|0.486001||
B|NGD|20260102|14:30:32|S|40|8.445000||
B|SNA|20260102|14:30:32|S|23|348.615000||
B|APH|20260102|14:30:33|S|100|138.410000||
B|DKUP|20260102|14:30:33|S|100|13.080000||
B|META|20260102|14:30:33|S|30|652.730000||
B|MUU|20260102|14:30:33|S|1|120.000000||
B|SFM|20260102|14:30:33|S|20|80.690000||
B|TIGO|20260102|14:30:33|S|100|56.470000||
B|TIGO|20260102|14:30:33|S|100|56.480000||
B|TIGO|20260102|14:30:33|S|500|56.455000||
B|URA|20260102|14:30:33|S|1|46.110700||
B|TER|20260102|14:30:34|S|15|206.680000||
B|TLN|20260102|14:30:34|S|2|394.980000||
B|TR|20260102|14:30:34|S|3|35.885600||
B|ASML|20260102|14:30:35|S|30|1166.040000||
B|ASML|20260102|14:30:35|S|30|1166.040000||
B|ASTS|20260102|14:30:35|S|60|81.967300||
B|ASTS|20260102|14:30:35|S|1500|81.960000||
B|CRWD|20260102|14:30:35|S|80|453.350000||
B|DB|20260102|14:30:35|S|122|39.525000||
B|GOOG|20260102|14:30:35|S|50|315.520000||
B|MDB|20260102|14:30:35|S|20|400.140000||
B|QQQ|20260102|14:30:35|S|800|613.921900||
B|RKLB|20260102|14:30:35|S|100|74.880000||
B|VXX|20260102|14:30:35|S|300|26.045000||
B|ZTS|20260102|14:30:35|S|100|125.550000||
B|IWM|20260102|14:30:36|S|50|248.490000||
B|MIDD|20260102|14:30:36|S|43|150.790000||
B|SHOP|20260102|14:30:36|S|16|158.516000||
B|Z|20260102|14:30:36|S|100|66.420000||
B|BMNR|20260102|14:30:37|S|50|31.020000||
B|CHOW|20260102|14:30:37|S|200|0.790200||
B|GLOB|20260102|14:30:37|S|90|64.647400||
B|GLOB|20260102|14:30:37|S|105|64.650000||
B|IBM|20260102|14:30:37|S|1|291.140000||
B|LAC|20260102|14:30:37|S|50|4.707200||
B|LAR|20260102|14:30:37|S|11|5.939300||
B|LNN|20260102|14:30:37|S|340|120.809300||
B|LRCX|20260102|14:30:37|S|10|183.940000||
B|OSK|20260102|14:30:37|S|21|132.420000||
B|SOXL|20260102|14:30:37|S|200|47.418400||
B|TLT|20260102|14:30:37|S|125|87.085000||
B|TLT|20260102|14:30:37|S|630|87.085000||
B|UUUU|20260102|14:30:37|S|100|17.010000||
B|GS|20260102|14:30:38|S|2|908.860000||
B|IBKR|20260102|14:30:38|S|3|67.020000||
B|INTC|20260102|14:30:38|S|300|39.595000||
B|MU|20260102|14:30:38|S|50|313.420000||
B|PGR|20260102|14:30:38|S|100|212.240000||
B|PLTR|20260102|14:30:38|S|300|168.041800||
B|PRU|20260102|14:30:38|S|13|113.890000||
B|QQQ|20260102|14:30:38|S|600|613.960000||
B|SANM|20260102|14:30:38|S|9|157.411500||
B|UVXY|20260102|14:30:38|S|100|34.839300||
B|ZM|20260102|14:30:38|S|12|83.330000||
B|ZM|20260102|14:30:38|S|26|83.330000||
B|ARKK|20260102|14:30:39|S|100|78.245000||
B|FROG|20260102|14:30:39|S|60|58.436900||
B|FROG|20260102|14:30:39|S|240|58.440000||
B|INGR|20260102|14:30:39|S|20|109.830000||
B|NVDA|20260102|14:30:39|S|186|189.395000||
B|NVDA|20260102|14:30:39|S|214|189.395000||
B|TSLA|20260102|14:30:39|S|40|439.140000||
B|TWG|20260102|14:30:39|S|161|3.488300||
B|VTRS|20260102|14:30:39|S|100|12.510000||
B|AMPX|20260102|14:30:40|S|408|8.880000||
B|ARWR|20260102|14:30:40|S|53|67.560000||
B|BOIL|20260102|14:30:40|S|100|21.465000||
B|BRO|20260102|14:30:40|S|51|77.590000||
B|NVDA|20260102|14:30:40|S|1|189.385500||
B|PLTR|20260102|14:30:40|S|15|168.000000||
B|SCHG|20260102|14:30:40|S|1|32.505500||
B|TMO|20260102|14:30:40|S|1|590.140000||
B|URA|20260102|14:30:40|S|2|46.120700||
B|ACMR|20260102|14:30:41|S|240|44.660000||
B|ASTS|20260102|14:30:41|S|14|81.917800||
B|ASTS|20260102|14:30:41|S|14|81.920000||
B|PATH|20260102|14:30:41|S|50|16.009600||
B|TSLA|20260102|14:30:41|S|80|439.129100||
B|CDE|20260102|14:30:42|S|200|17.295000||
B|CRUS|20260102|14:30:42|S|55|120.500000||
B|NHI|20260102|14:30:42|S|36|77.100000||
B|RKLB|20260102|14:30:42|S|8|74.890000||
B|WIX|20260102|14:30:42|S|40|103.300000||
B|ALEC|20260102|14:30:43|S|100|1.515000||
B|CRWV|20260102|14:30:43|S|5|80.590000||
B|MU|20260102|14:30:43|S|480|313.296900||
B|PLTR|20260102|14:30:43|S|100|167.990000||
B|RKLB|20260102|14:30:43|S|350|74.900000||
B|TSLL|20260102|14:30:43|S|500|18.205000||
B|VFMO|20260102|14:30:43|S|20|194.142500||
B|WOLF|20260102|14:30:43|S|40|18.910000||
B|ADBE|20260102|14:30:44|S|1|336.516100||
B|FXI|20260102|14:30:44|S|100|39.745000||
B|PYLD|20260102|14:30:44|S|538|26.703500||
B|SOXL|20260102|14:30:44|S|100|47.380000||
B|SOXL|20260102|14:30:44|S|400|47.375000||
B|TER|20260102|14:30:44|S|1|206.750000||
B|TER|20260102|14:30:44|S|65|206.790000||
B|TER|20260102|14:30:44|S|200|206.750000||
B|VKTX|20260102|14:30:44|S|25|35.360000||
B|VT|20260102|14:30:44|S|2|142.005000||
B|OUST|20260102|14:30:45|S|20|23.075000||
B|SATS|20260102|14:30:45|S|50|112.586700||
B|UUUU|20260102|14:30:45|S|100|17.005000||
B|APLS|20260102|14:30:46|S|100|25.780000||
B|KVUE|20260102|14:30:46|S|444|17.344500||
B|MU|20260102|14:30:46|S|200|313.180000||
B|PYPL|20260102|14:30:46|S|100|58.485000||
B|TSLA|20260102|14:30:46|S|50|439.107300||
B|CRWV|20260102|14:30:47|S|100|80.580000||
B|RGLD|20260102|14:30:47|S|40|219.660000||
B|CRWG|20260102|14:30:48|S|623|3.398100||
B|KTOS|20260102|14:30:48|S|59|78.950000||
B|MELI|20260102|14:30:48|S|3|1984.440000||
B|MU|20260102|14:30:48|S|100|313.190000||
B|PL|20260102|14:30:48|S|50|20.480000||
B|PRIM|20260102|14:30:48|S|3|130.120000||
B|TSLA|20260102|14:30:48|S|30|438.900000||
B|Z|20260102|14:30:48|S|100|66.380000||
B|ZS|20260102|14:30:48|S|3|219.485100||
B|ASTS|20260102|14:30:49|S|4|81.800000||
B|NVDA|20260102|14:30:49|S|5|189.295000||
B|OKLO|20260102|14:30:49|S|3|77.410000||
B|SOXL|20260102|14:30:49|S|100|47.330000||
B|TSLA|20260102|14:30:49|S|15|438.958500||
B|Z|20260102|14:30:49|S|100|66.390000||
B|NKE|20260102|14:30:50|S|2|63.187400||
B|NVDA|20260102|14:30:50|S|170|189.245000||
B|RKLB|20260102|14:30:50|S|100|74.880000||
B|SHOP|20260102|14:30:50|S|20|158.310000||
B|SPY|20260102|14:30:50|S|2|683.015900||
B|AMZN|20260102|14:30:51|S|100|226.445000||
B|BIDU|20260102|14:30:51|S|100|149.558800||
B|FEIM|20260102|14:30:51|S|10|50.080000||
B|NVDA|20260102|14:30:51|S|100|189.260000||
B|QQQ|20260102|14:30:51|S|100|613.700700||
B|RRX|20260102|14:30:51|S|4|146.300000||
B|ZIM|20260102|14:30:51|S|29|21.595000||
B|AMZN|20260102|14:30:52|S|100|226.458800||
B|IPGP|20260102|14:30:52|S|20|75.420000||
B|PLTR|20260102|14:30:52|S|1|167.860000||
B|TSLA|20260102|14:30:52|S|10|438.950000||
B|TSLA|20260102|14:30:52|S|10|438.960000||
B|VOYG|20260102|14:30:52|S|40|27.600000||
B|HOOD|20260102|14:30:53|S|300|115.396600||
B|LYB|20260102|14:30:53|S|20|44.620000||
B|RIOT|20260102|14:30:53|S|1|14.237400||
B|SOXL|20260102|14:30:53|S|200|47.310000||
B|TSLA|20260102|14:30:53|S|20|438.950000||
B|BABA|20260102|14:30:54|S|1|155.749200||
B|BABA|20260102|14:30:54|S|1|155.750000||
B|GOOGL|20260102|14:30:54|S|3|315.220000||
B|RGTI|20260102|14:30:54|S|300|23.715000||
B|ROOT|20260102|14:30:54|S|100|72.080000||
B|SLB|20260102|14:30:54|S|100|40.275000||
B|SLV|20260102|14:30:54|S|200|65.425000||
B|TQQQ|20260102|14:30:54|S|200|52.519300||
B|TSLA|20260102|14:30:54|S|70|438.950000||
B|BKR|20260102|14:30:55|S|100|47.190000||
B|EW|20260102|14:30:55|S|100|85.170000||
B|MU|20260102|14:30:55|S|10|313.040000||
B|RSBA|20260102|14:30:55|S|300|20.830000||
B|SLV|20260102|14:30:55|S|1400|65.420000||
B|ACGL|20260102|14:30:56|S|100|94.010000||
B|AMZN|20260102|14:30:57|S|10|226.485000||
B|HNRG|20260102|14:30:57|S|10|19.330000||
B|IONQ|20260102|14:30:58|S|100|46.508600||
B|ITA|20260102|14:30:58|S|4|219.910000||
B|MU|20260102|14:30:58|S|30|313.118500||
B|NIO|20260102|14:30:58|S|100|5.120000||
B|NIO|20260102|14:30:58|S|622|5.120000||
B|NIO|20260102|14:30:58|S|4406|5.120000||
B|TAN|20260102|14:30:58|S|200|51.650000||
B|TAN|20260102|14:30:58|S|200|51.690000||
B|TAN|20260102|14:30:58|S|200|51.710000||
B|TAN|20260102|14:30:58|S|400|51.670000||
B|CRM|20260102|14:30:59|S|2|255.215000||
B|IRWD|20260102|14:30:59|S|25|4.349300||
B|NVDL|20260102|14:30:59|S|900|90.530000||
B|SM|20260102|14:30:59|S|20|19.070000||
B|TOST|20260102|14:30:59|S|200|34.120000||
B|AMZN|20260102|14:31:00|S|100|226.550000||
B|BTSG|20260102|14:31:00|S|11|38.230000||
B|CEPU|20260102|14:31:00|S|721|17.351000||
B|DIA|20260102|14:31:00|S|100|483.320000||
B|KWEB|20260102|14:31:00|S|11|35.600000||
B|NBIS|20260102|14:31:00|S|1|90.240000||
B|NIO|20260102|14:31:00|S|9|5.120000||
B|CLS|20260102|14:31:01|S|100|299.420000||
B|CRS|20260102|14:31:01|S|3|335.340000||
B|DVLT|20260102|14:31:01|S|10|1.040000||
B|AVGO|20260102|14:31:02|S|94|347.105000||
B|CELH|20260102|14:31:02|S|100|48.120000||
B|TSLL|20260102|14:31:02|S|50|18.215000||
B|EXK|20260102|14:31:03|S|400|8.905000||
B|LFMD|20260102|14:31:03|S|39|3.525000||
B|RKLB|20260102|14:31:03|S|6|74.928500||
B|RKLB|20260102|14:31:03|S|7|74.930000||
B|DOV|20260102|14:31:04|S|20|196.250000||
B|FJET|20260102|14:31:04|S|352|10.690000||
B|SNAP|20260102|14:31:04|S|100|8.135000||
B|AMC|20260102|14:31:05|S|20|1.600000||
B|CACI|20260102|14:31:05|S|1|537.389500||
B|DUOL|20260102|14:31:05|S|1|177.320000||
B|SMR|20260102|14:31:05|S|4200|16.420000||
B|SPMO|20260102|14:31:05|S|1|119.610000||
B|AMZN|20260102|14:31:06|S|100|226.519000||
B|SOUN|20260102|14:31:06|S|10|10.507500||
B|SQQQ|20260102|14:31:06|S|600|68.780000||
B|XLY|20260102|14:31:06|S|10|118.439300||
B|CDNS|20260102|14:31:07|S|5|310.530000||
B|DIA|20260102|14:31:07|S|3|483.259300||
B|HPQ|20260102|14:31:07|S|100|22.145000||
B|Z|20260102|14:31:07|S|8|66.422400||
B|AMD|20260102|14:31:08|S|1|223.130000||
B|BTSG|20260102|14:31:08|S|15|38.230000||
B|MDB|20260102|14:31:08|S|20|399.970000||
B|SCNX|20260102|14:31:08|S|100|0.535300||
B|SOXL|20260102|14:31:08|S|100|47.310000||
B|DX|20260102|14:31:09|S|300|14.105000||
B|ETHA|20260102|14:31:09|S|190|23.615000||
B|ETHA|20260102|14:31:09|S|4910|23.620000||
B|RRX|20260102|14:31:09|S|3|146.090000||
B|TSLA|20260102|14:31:09|S|40|439.108100||
B|ASML|20260102|14:31:10|S|25|1165.475500||
B|ORCL|20260102|14:31:10|S|2|195.830000||
B|AMZN|20260102|14:31:11|S|10|226.477800||
B|DVLT|20260102|14:31:11|S|500|1.040000||
B|FIX|20260102|14:31:11|S|21|997.060000||
B|FSUN|20260102|14:31:11|S|50|38.150000||
B|LITE|20260102|14:31:11|S|1|387.631000||
B|MA|20260102|14:31:11|S|2|562.319500||
B|PANW|20260102|14:31:11|S|100|179.190000||
B|CME|20260102|14:31:12|S|93|269.480000||
B|SGLY|20260102|14:31:12|S|100|0.604300||
B|TSLA|20260102|14:31:12|S|1|439.054000||
B|DFDV|20260102|14:31:13|S|400|5.370000||
B|DFDV|20260102|14:31:13|S|1600|5.380000||
B|IBIT|20260102|14:31:13|S|700|51.075000||
B|IBIT|20260102|14:31:13|S|1200|51.070000||
B|TEM|20260102|14:31:13|S|32|61.950000||
B|TLN|20260102|14:31:13|S|1|394.620000||
B|TLN|20260102|14:31:13|S|2|394.620000||
B|TSLA|20260102|14:31:13|S|20|439.051800||
B|URA|20260102|14:31:13|S|3|46.100000||
B|ZS|20260102|14:31:13|S|40|219.684000||
B|ZS|20260102|14:31:13|S|40|219.684000||
B|ZS|20260102|14:31:13|S|80|219.684000||
B|IBIT|20260102|14:31:14|S|100|51.080000||
B|IBIT|20260102|14:31:14|S|500|51.075000||
B|TSLA|20260102|14:31:14|S|10|439.059100||
B|NVDA|20260102|14:31:15|S|100|189.220000||
B|SOFI|20260102|14:31:15|S|40|27.350700||
B|TEM|20260102|14:31:15|S|16|61.960000||
B|TER|20260102|14:31:15|S|33|206.680000||
B|UNH|20260102|14:31:15|S|40|337.770000||
B|WSO|20260102|14:31:15|S|1|349.304000||
B|ZS|20260102|14:31:15|S|7|219.696000||
B|RCAT|20260102|14:31:16|S|500|9.025000||
B|SCHG|20260102|14:31:16|S|200|32.500000||
B|TSLA|20260102|14:31:16|S|25|439.060000||
B|TSLA|20260102|14:31:17|S|20|439.148500||
B|WMS|20260102|14:31:17|S|1|149.410000||
B|WY|20260102|14:31:17|S|147|23.915000||
B|AAPL|20260102|14:31:18|S|70|270.160000||
B|MARA|20260102|14:31:18|S|14|9.955000||
B|MSTR|20260102|14:31:18|S|50|157.230000||
B|SPXL|20260102|14:31:18|S|200|221.600000||
B|AMZN|20260102|14:31:19|S|200|226.497300||
B|AMZN|20260102|14:31:19|S|200|226.498800||
B|BE|20260102|14:31:19|S|50|97.980000||
B|BRK/B|20260102|14:31:19|S|10|494.875000||
B|KEY|20260102|14:31:19|S|100|20.985000||
B|KEYS|20260102|14:31:19|S|1|205.930000||
B|PRIM|20260102|14:31:19|S|4|130.120000||
B|TSLA|20260102|14:31:19|S|1|439.168000||
B|MP|20260102|14:31:20|S|100|55.140000||
B|TSLA|20260102|14:31:21|S|59|439.180000||
B|TSLA|20260102|14:31:21|S|100|439.178000||
B|ARCC|20260102|14:31:22|S|50|20.545000||
B|CTAS|20260102|14:31:22|S|3|185.560000||
B|DOV|20260102|14:31:22|S|3|196.270000||
B|PRU|20260102|14:31:22|S|2|113.908400||
B|SOXL|20260102|14:31:22|S|200|47.380000||
B|SUPV|20260102|14:31:22|S|300|11.545000||
B|TER|20260102|14:31:22|S|17|206.774800||
B|WDC|20260102|14:31:22|S|3|186.494300||
B|ZM|20260102|14:31:22|S|100|83.380000||
B|ADBE|20260102|14:31:23|S|2|336.640000||
B|EQT|20260102|14:31:23|S|25|53.370000||
B|INTC|20260102|14:31:23|S|200|39.565000||
B|PFE|20260102|14:31:23|S|2|25.160000||
B|SLB|20260102|14:31:23|S|36|40.265000||
B|TSLA|20260102|14:31:23|S|3|439.390000||
B|TSLA|20260102|14:31:23|S|5|439.298700||
B|TSLA|20260102|14:31:23|S|5|439.300000||
B|TSLA|20260102|14:31:23|S|232|439.260000||
B|RRX|20260102|14:31:24|S|4|146.260000||
B|SLB|20260102|14:31:24|S|2|40.272800||
B|IEMG|20260102|14:31:25|S|15|68.850000||
B|MSFT|20260102|14:31:25|S|100|473.190000||
B|SOC|20260102|14:31:25|S|100|11.750000||
B|TSLA|20260102|14:31:25|S|50|439.387400||
B|TSLA|20260102|14:31:25|S|50|439.390000||
B|UGRO|20260102|14:31:25|S|100|0.296800||
B|BLK|20260102|14:31:26|S|5|1086.000000||
B|RXST|20260102|14:31:26|S|100|10.360000||
B|SNOW|20260102|14:31:26|S|15|217.159500||
B|TER|20260102|14:31:26|S|1|206.720000||
B|ASTS|20260102|14:31:27|S|1|81.553900||
B|DXD|20260102|14:31:27|S|217|20.267700||
B|TBCH|20260102|14:31:27|S|15|14.050000||
B|TQQQ|20260102|14:31:27|S|1456|52.579600||
B|TSLA|20260102|14:31:27|S|20|439.321200||
B|CME|20260102|14:31:28|S|8|269.665700||
B|EFC|20260102|14:31:28|S|150|13.755000||
B|LAC|20260102|14:31:28|S|1|4.709300||
B|SOXL|20260102|14:31:28|S|70|47.380000||
B|SOXL|20260102|14:31:28|S|130|47.380000||
B|TSM|20260102|14:31:28|S|20|320.670000||
B|EQT|20260102|14:31:29|S|74|53.335000||
B|GOOG|20260102|14:31:29|S|50|315.590000||
B|SLV|20260102|14:31:29|S|1|65.435000||
B|PFS|20260102|14:31:30|S|20|19.805000||
B|RKLB|20260102|14:31:30|S|13|74.910000||
B|TSLA|20260102|14:31:30|S|1|439.296000||
B|TSLA|20260102|14:31:30|S|17|439.300000||
B|ZM|20260102|14:31:30|S|29|83.340000||
B|PBR/A|20260102|14:31:31|S|40|11.335000||
B|BNAI|20260102|14:31:32|S|100|3.980000||
B|HOOD|20260102|14:31:32|S|300|115.343700||
B|MU|20260102|14:31:32|S|50|313.450000||
B|SQQQ|20260102|14:31:32|S|25|68.686800||
B|BKR|20260102|14:31:33|S|100|47.210000||
B|CANF|20260102|14:31:33|S|1|0.208000||
B|ING|20260102|14:31:33|S|319|28.735000||
B|JOBY|20260102|14:31:33|S|10|14.045500||
B|AMAT|20260102|14:31:34|S|4|269.000000||
B|NOK|20260102|14:31:34|S|22|6.515000||
B|NOK|20260102|14:31:34|S|119|6.515000||
B|TER|20260102|14:31:34|S|18|206.800000||
B|ASTS|20260102|14:31:35|S|100|81.530000||
B|ASTS|20260102|14:31:35|S|800|81.550000||
B|CAVA|20260102|14:31:35|S|40|60.770000||
B|LINE|20260102|14:31:35|S|20|35.540000||
B|LRCX|20260102|14:31:35|S|100|183.900700||
B|NOK|20260102|14:31:35|S|22|6.515000||
B|RDDT|20260102|14:31:35|S|10|239.420000||
B|SPCE|20260102|14:31:35|S|100|3.325000||
B|VIXY|20260102|14:31:35|S|20|25.242700||
B|Z|20260102|14:31:35|S|100|66.421600||
B|ATEC|20260102|14:31:36|S|100|20.520000||
B|COPX|20260102|14:31:36|S|32|72.672300||
B|XLE|20260102|14:31:36|S|500|45.655000||
B|AMZN|20260102|14:31:37|S|1|226.568600||
B|CRDO|20260102|14:31:37|S|100|142.695000||
B|MU|20260102|14:31:37|S|7|313.430000||
B|QBTS|20260102|14:31:37|S|50|27.775000||
B|TSLA|20260102|14:31:37|S|40|439.290000||
B|URA|20260102|14:31:37|S|2|46.090900||
B|AMKR|20260102|14:31:38|S|125|42.429900||
B|GGAL|20260102|14:31:38|S|1|53.760000||
B|GGAL|20260102|14:31:38|S|34|53.780000||
B|GGAL|20260102|14:31:38|S|100|53.760000||
B|GGAL|20260102|14:31:38|S|100|53.770000||
B|GGAL|20260102|14:31:38|S|163|53.824700||
B|RKLB|20260102|14:31:38|S|1|74.870000||
B|B|20260102|14:31:39|S|25|43.595000||
B|FROG|20260102|14:31:39|S|1500|58.620000||
B|ABR|20260102|14:31:40|S|370|8.002700||
B|RDDT|20260102|14:31:40|S|300|239.640000||
B|TE|20260102|14:31:40|S|50|8.090700||
B|TSLA|20260102|14:31:40|S|5|439.355000||
B|UUUU|20260102|14:31:40|S|1100|16.980000||
B|Z|20260102|14:31:40|S|52|66.427100||
B|BSX|20260102|14:31:41|S|290|94.731000||
B|FAF|20260102|14:31:41|S|64|61.060000||
B|MU|20260102|14:31:41|S|50|313.380000||
B|MU|20260102|14:31:41|S|100|313.350000||
B|AAUC|20260102|14:31:42|S|439|22.749600||
B|EOSE|20260102|14:31:42|S|50|13.045000||
B|META|20260102|14:31:42|S|4|653.000000||
B|MSTZ|20260102|14:31:42|S|200|15.975000||
B|PFE|20260102|14:31:42|S|100|25.155000||
B|PLTR|20260102|14:31:42|S|25|167.838400||
B|UVIX|20260102|14:31:42|S|200|5.489700||
B|NOW|20260102|14:31:43|S|80|148.040000||
B|NOW|20260102|14:31:43|S|120|148.060000||
B|NVDA|20260102|14:31:43|S|100|189.325000||
B|PLTR|20260102|14:31:43|S|3|167.850000||
B|TSLA|20260102|14:31:43|S|10|439.355000||
B|ASML|20260102|14:31:44|S|2|1165.990000||
B|MARA|20260102|14:31:44|S|100|9.945000||
B|PLTR|20260102|14:31:44|S|50|167.820000||
B|PLTR|20260102|14:31:44|S|50|167.820000||
B|SATS|20260102|14:31:44|S|5|112.500000||
B|DELL|20260102|14:31:45|S|74|127.975000||
B|IPW|20260102|14:31:46|S|102|7.750000||
B|KTOS|20260102|14:31:46|S|15|78.860000||
B|PAM|20260102|14:31:46|S|159|88.350000||
B|PAM|20260102|14:31:46|S|300|88.360000||
B|VRT|20260102|14:31:46|S|7|174.980000||
B|WYFI|20260102|14:31:46|S|100|16.980000||
B|DVLT|20260102|14:31:47|S|400|1.040000||
B|HAL|20260102|14:31:47|S|38|29.729300||
B|MRNA|20260102|14:31:47|S|66|30.725000||
B|MRNA|20260102|14:31:47|S|400|30.725000||
B|TSLA|20260102|14:31:47|S|50|439.372600||
B|CAVA|20260102|14:31:48|S|20|60.770000||
B|CRDO|20260102|14:31:48|S|200|142.695000||
B|NTES|20260102|14:31:48|S|2|147.620000||
B|SOXL|20260102|14:31:48|S|100|47.405000||
B|SOXL|20260102|14:31:48|S|1500|47.405000||
B|AMD|20260102|14:31:49|S|25|223.220000||
B|GEV|20260102|14:31:49|S|3|676.660000||
B|S|20260102|14:31:49|S|100|14.675000||
B|TSLA|20260102|14:31:49|S|20|439.380000||
B|APLS|20260102|14:31:50|S|100|25.780000||
B|BYND|20260102|14:31:51|S|100|0.898800||
B|TSLA|20260102|14:31:51|S|100|439.420000||
B|BOIL|20260102|14:31:52|S|180|21.465000||
B|GGB|20260102|14:31:52|S|12|3.790000||
B|AMD|20260102|14:31:53|S|5|223.280000||
B|CPRT|20260102|14:31:53|S|2|37.977500||
B|DVLT|20260102|14:31:53|S|140|1.035000||
B|ESGD|20260102|14:31:53|S|10|95.971500||
B|ROBN|20260102|14:31:53|S|30|56.520000||
B|TSLA|20260102|14:31:53|S|1|439.468500||
B|TSLA|20260102|14:31:53|S|100|439.407000||
B|TSLA|20260102|14:31:53|S|200|439.460000||
B|AMD|20260102|14:31:54|S|50|223.277600||
B|IBM|20260102|14:31:54|S|4|291.210000||
B|MOH|20260102|14:31:54|S|41|179.320000||
B|NIO|20260102|14:31:54|S|691|5.120000||
B|NIO|20260102|14:31:54|S|7800|5.120000||
B|PLTY|20260102|14:31:54|S|2|48.610000||
B|TSLA|20260102|14:31:54|S|2|439.478500||
B|BIDU|20260102|14:31:55|S|100|149.490000||
B|BRK/B|20260102|14:31:55|S|1|494.817800||
B|CRVS|20260102|14:31:55|S|9|7.180000||
B|MSTR|20260102|14:31:55|S|5|157.270000||
B|NVDA|20260102|14:31:55|S|400|189.360000||
B|AU|20260102|14:31:56|S|20|84.460000||
B|FLG|20260102|14:31:56|S|7|12.577300||
B|SMH|20260102|14:31:56|S|400|373.860000||
B|BTSG|20260102|14:31:57|S|11|38.230000||
B|MU|20260102|14:31:57|S|20|313.510000||
B|MU|20260102|14:31:57|S|170|313.510000||
B|MU|20260102|14:31:57|S|800|313.470000||
B|TSLL|20260102|14:31:57|S|191|18.235000||
B|AGNC|20260102|14:31:58|S|550|10.996300||
B|GAB|20260102|14:31:58|S|5|6.116100||
B|MSTR|20260102|14:31:58|S|90|157.272400||
B|OKLL|20260102|14:31:58|S|300|19.330000||
B|ONDS|20260102|14:31:58|S|200|10.695000||
B|TSLL|20260102|14:31:58|S|420|18.235000||
B|URA|20260102|14:31:58|S|5|46.100700||
B|AXP|20260102|14:31:59|S|8|371.780000||
B|DIV|20260102|14:31:59|S|401|17.445000||
B|RDDT|20260102|14:31:59|S|1|239.541000||
B|TSLA|20260102|14:31:59|S|5|439.498800||
B|URA|20260102|14:31:59|S|2|46.111000||
B|UVIX|20260102|14:31:59|S|300|5.489900||
B|ZM|20260102|14:31:59|S|14|83.340000||
B|APP|20260102|14:32:00|S|6|621.960000||
B|APP|20260102|14:32:00|S|6|621.969000||
B|FISV|20260102|14:32:00|S|100|65.960000||
B|GOOG|20260102|14:32:00|S|1|315.710000||
B|PLTU|20260102|14:32:00|S|21|65.400000||
B|PYPL|20260102|14:32:00|S|1|58.505000||
B|CL|20260102|14:32:01|S|2|77.950700||
B|DRUG|20260102|14:32:01|S|100|81.820000||
B|ETHA|20260102|14:32:01|S|160|23.640000||
B|LTBR|20260102|14:32:01|S|100|14.060000||
B|MSFT|20260102|14:32:01|S|1|473.180000||
B|RGTI|20260102|14:32:01|S|1400|23.752500||
B|SSO|20260102|14:32:01|S|2|58.137300||
B|QQQ|20260102|14:32:02|S|900|614.061500||
B|TER|20260102|14:32:02|S|8|206.860000||
B|TSLA|20260102|14:32:02|S|39|439.520000||
B|EUAD|20260102|14:32:03|S|71|43.525000||
B|NVDA|20260102|14:32:03|S|250|189.395000||
B|PLTR|20260102|14:32:03|S|10|167.870000||
B|SOXL|20260102|14:32:03|S|100|47.430000||
B|XPEV|20260102|14:32:03|S|14|20.159500||
B|XPEV|20260102|14:32:03|S|15|20.160000||
B|MU|20260102|14:32:04|S|5|313.560500||
B|MU|20260102|14:32:04|S|84|313.552900||
B|SPXL|20260102|14:32:04|S|100|221.820000||
B|TECL|20260102|14:32:04|S|5|118.335000||
B|Z|20260102|14:32:04|S|15|66.423000||
B|AXTI|20260102|14:32:05|S|800|16.455100||
B|GL|20260102|14:32:05|S|28|139.420000||
B|MU|20260102|14:32:05|S|50|313.560000||
B|MU|20260102|14:32:05|S|100|313.562200||
B|TSLA|20260102|14:32:05|S|2|439.488800||
B|SHOP|20260102|14:32:06|S|1|158.480000||
B|SOC|20260102|14:32:06|S|100|11.715000||
B|TSLL|20260102|14:32:06|S|93|18.235000||
B|TWLO|20260102|14:32:06|S|150|138.430000||
B|BIDU|20260102|14:32:07|S|1500|149.530000||
B|BIDU|20260102|14:32:07|S|1579|149.520000||
B|TSLA|20260102|14:32:07|S|20|439.490000||
B|TSLA|20260102|14:32:07|S|120|439.500000||
B|BKR|20260102|14:32:08|S|100|47.180000||
B|MU|20260102|14:32:08|S|100|313.510000||
B|URA|20260102|14:32:08|S|2|46.110700||
B|V|20260102|14:32:08|S|40|346.850000||
B|WULF|20260102|14:32:08|S|100|12.605000||
B|Z|20260102|14:32:08|S|10|66.387100||
B|MU|20260102|14:32:09|S|100|313.570000||
B|MU|20260102|14:32:09|S|760|313.600000||
B|NVDA|20260102|14:32:09|S|1|189.360000||
B|ONDS|20260102|14:32:09|S|10|10.689300||
B|PLTR|20260102|14:32:09|S|1|167.909900||
B|TLT|20260102|14:32:09|S|100|87.085000||
B|TSLA|20260102|14:32:09|S|540|439.550000||
B|XPEV|20260102|14:32:09|S|243|20.155000||
B|ASTS|20260102|14:32:10|S|2|81.668000||
B|FXI|20260102|14:32:10|S|10|39.755000||
B|NFLX|20260102|14:32:10|S|100|91.469300||
B|UBER|20260102|14:32:10|S|100|82.665000||
B|BABA|20260102|14:32:11|S|1|155.760000||
B|CVS|20260102|14:32:11|S|79|80.404600||
B|GGAL|20260102|14:32:11|S|4|53.805000||
B|BABA|20260102|14:32:12|S|400|155.749100||
B|CVNA|20260102|14:32:12|S|10|401.140000||
B|META|20260102|14:32:12|S|3|652.835000||
B|TSLA|20260102|14:32:12|S|25|439.380000||
B|XOM|20260102|14:32:12|S|100|122.365000||
B|AMD|20260102|14:32:13|S|1|223.238100||
B|DAL|20260102|14:32:13|S|30|68.895000||
B|RIG|20260102|14:32:13|S|1426|4.265000||
B|RKLB|20260102|14:32:13|S|24|74.980000||
B|RKLB|20260102|14:32:13|S|300|74.978200||
B|BRK/B|20260102|14:32:14|S|11|494.850000||
B|INTC|20260102|14:32:14|S|10|39.575000||
B|MU|20260102|14:32:14|S|25|313.642600||
B|PLTR|20260102|14:32:14|S|50|167.880000||
B|RKLB|20260102|14:32:14|S|100|75.020000||
B|TSLY|20260102|14:32:14|S|5|36.450000||
B|TWST|20260102|14:32:14|S|11|32.208300||
B|VRT|20260102|14:32:14|S|30|174.780000||
B|WULF|20260102|14:32:14|S|8|12.599300||
B|AMD|20260102|14:32:15|S|100|223.280000||
B|ASTS|20260102|14:32:15|S|5|81.696300||
B|DUOL|20260102|14:32:15|S|60|177.830000||
B|MUU|20260102|14:32:15|S|100|120.390000||
B|MUU|20260102|14:32:15|S|1100|120.400000||
B|OIH|20260102|14:32:15|S|40|296.340000||
B|ROK|20260102|14:32:15|S|1|397.540000||
B|TSLA|20260102|14:32:15|S|3|439.429100||
B|TSLA|20260102|14:32:15|S|25|439.440000||
B|TSLL|20260102|14:32:15|S|50|18.235000||
B|TSM|20260102|14:32:15|S|2|320.690000||
B|ATAI|20260102|14:32:16|S|257|3.886600||
B|RDW|20260102|14:32:16|S|100|8.969300||
B|FNCL|20260102|14:32:17|S|10|77.982000||
B|HAL|20260102|14:32:17|S|133|29.725000||
B|ONFO|20260102|14:32:17|S|6|0.669900||
B|PSLV|20260102|14:32:17|S|100|24.095000||
B|STRT|20260102|14:32:17|S|50|75.545000||
B|TMC|20260102|14:32:17|S|145|6.879300||
B|TSM|20260102|14:32:17|S|40|320.675000||
B|MU|20260102|14:32:18|S|100|313.540000||
B|TSM|20260102|14:32:18|S|17|320.690000||
B|LYB|20260102|14:32:19|S|20|44.620000||
B|CRDO|20260102|14:32:20|S|50|142.760000||
B|PTIR|20260102|14:32:20|S|100|23.745000||
B|TSLA|20260102|14:32:20|S|50|439.300000||
B|ZIM|20260102|14:32:20|S|24|21.575000||
B|ZM|20260102|14:32:20|S|100|83.370000||
B|MU|20260102|14:32:21|S|100|313.510000||
B|MU|20260102|14:32:21|S|100|313.510500||
B|SOXL|20260102|14:32:21|S|200|47.390000||
B|TSLA|20260102|14:32:21|S|5|439.290000||
B|MSFT|20260102|14:32:22|S|20|473.180000||
B|ZM|20260102|14:32:22|S|25|83.340000||
B|COST|20260102|14:32:23|S|30|855.314300||
B|DIVO|20260102|14:32:23|S|11|44.637400||
B|ELF|20260102|14:32:23|S|1|78.150000||
B|MP|20260102|14:32:23|S|100|55.110000||
B|MP|20260102|14:32:23|S|100|55.120000||
B|NET|20260102|14:32:23|S|100|196.380000||
B|UPS|20260102|14:32:23|S|100|100.950000||
B|AMAT|20260102|14:32:24|S|87|268.765600||
B|AMAT|20260102|14:32:24|S|92|268.690000||
B|BBAI|20260102|14:32:24|S|34|5.765000||
B|ITA|20260102|14:32:24|S|61|219.940000||
B|SNDK|20260102|14:32:24|S|25|270.560000||
B|SNDK|20260102|14:32:24|S|50|270.567400||
B|TSLA|20260102|14:32:24|S|5|439.198800||
B|CRDO|20260102|14:32:25|S|1|142.690000||
B|TSLA|20260102|14:32:25|S|20|439.220000||
B|BNAI|20260102|14:32:26|S|100|3.980000||
B|GLW|20260102|14:32:26|S|1|90.218700||
B|GLW|20260102|14:32:26|S|2|90.220000||
B|LAR|20260102|14:32:26|S|74|5.976500||
B|QBTS|20260102|14:32:26|S|2800|27.830000||
B|TSLL|20260102|14:32:26|S|1361|18.220000||
B|TSLL|20260102|14:32:26|S|1600|18.215000||
B|MOS|20260102|14:32:27|S|200|25.285000||
B|MU|20260102|14:32:27|S|50|313.480000||
B|NVDA|20260102|14:32:27|S|10|189.355000||
B|SKYT|20260102|14:32:27|S|5|22.145000||
B|SPY|20260102|14:32:27|S|10|683.236800||
B|ZIM|20260102|14:32:27|S|2|21.575000||
B|ZIM|20260102|14:32:27|S|2|21.575000||
B|AME|20260102|14:32:28|S|100|208.570000||
B|ATLN|20260102|14:32:28|S|100|2.000000||
B|AU|20260102|14:32:28|S|6|84.492000||
B|GGAL|20260102|14:32:28|S|10|53.790000||
B|INTC|20260102|14:32:28|S|100|39.585000||
B|APLD|20260102|14:32:29|S|5|28.139300||
B|BBJP|20260102|14:32:29|S|156|66.200000||
B|EXK|20260102|14:32:29|S|100|8.905000||
B|PYPL|20260102|14:32:29|S|20|58.495000||
B|SNDK|20260102|14:32:29|S|46|270.660000||
B|TSLL|20260102|14:32:29|S|100|18.215000||
B|VIPS|20260102|14:32:29|S|34|17.780000||
B|BNAI|20260102|14:32:30|S|100|4.000000||
B|GGAL|20260102|14:32:30|S|10|53.790000||
B|PL|20260102|14:32:30|S|1|20.455000||
B|SNA|20260102|14:32:30|S|1|348.840000||
B|ZS|20260102|14:32:30|S|40|219.468400||
B|BA|20260102|14:32:31|S|10|224.990000||
B|GGAL|20260102|14:32:31|S|10|53.790000||
B|VDC|20260102|14:32:31|S|1|211.550000||
B|BABA|20260102|14:32:32|S|5|155.715000||
B|LRCX|20260102|14:32:32|S|2|183.815000||
B|MU|20260102|14:32:32|S|100|313.530000||
B|TQQQ|20260102|14:32:32|S|2|52.575000||
B|TSLL|20260102|14:32:32|S|500|18.215000||
B|TSLL|20260102|14:32:32|S|669|18.215000||
B|MU|20260102|14:32:33|S|100|313.540000||
B|ONDS|20260102|14:32:33|S|517|10.710000||
B|ONDS|20260102|14:32:33|S|9383|10.710000||
B|PLTR|20260102|14:32:33|S|45|167.910000||
B|JSPR|20260102|14:32:34|S|1|1.835000||
B|MU|20260102|14:32:34|S|84|313.530000||
B|PLRZ|20260102|14:32:34|S|42|12.740000||
B|ZS|20260102|14:32:34|S|40|219.685000||
B|ABBV|20260102|14:32:35|S|1|229.673600||
B|ENPH|20260102|14:32:35|S|100|34.150000||
B|GGAL|20260102|14:32:35|S|10|53.790000||
B|VEA|20260102|14:32:35|S|2|63.090000||
B|PLTR|20260102|14:32:36|S|1|167.910000||
B|PLTR|20260102|14:32:36|S|8|167.890000||
B|TQQQ|20260102|14:32:36|S|2|52.585000||
B|TSLA|20260102|14:32:36|S|5|439.305000||
B|ASTS|20260102|14:32:37|S|140|81.580000||
B|ASTS|20260102|14:32:37|S|760|81.580000||
B|GGAL|20260102|14:32:37|S|10|53.790000||
B|META|20260102|14:32:37|S|3|652.940000||
B|UPST|20260102|14:32:37|S|50|45.080000||
B|MU|20260102|14:32:38|S|50|313.520000||
B|MU|20260102|14:32:38|S|50|313.522900||
B|INTC|20260102|14:32:39|S|150|39.587400||
B|MU|20260102|14:32:39|S|50|313.530000||
B|MU|20260102|14:32:39|S|50|313.532900||
B|SBET|20260102|14:32:39|S|200|9.889300||
B|SLB|20260102|14:32:39|S|800|40.185000||
B|TSLL|20260102|14:32:39|S|500|18.230000||
B|ZS|20260102|14:32:39|S|5|219.720000||
B|C|20260102|14:32:40|S|10|118.530000||
B|SKYT|20260102|14:32:40|S|1|22.130000||
B|BOIL|20260102|14:32:41|E|5|21.492500||
B|CRH|20260102|14:32:41|S|2|126.530000||
B|GGAL|20260102|14:32:41|S|10|53.790000||
B|PLRZ|20260102|14:32:41|S|100|12.990000||
B|TSM|20260102|14:32:41|S|80|320.710000||
B|VYM|20260102|14:32:41|S|692|144.786100||
B|GGAL|20260102|14:32:42|S|10|53.790000||
B|ONDS|20260102|14:32:42|S|335|10.729300||
B|ZS|20260102|14:32:42|S|40|219.483000||
B|BIDU|20260102|14:32:43|S|400|149.420000||
B|BIDU|20260102|14:32:43|S|600|149.420000||
B|MU|20260102|14:32:43|S|50|313.533200||
B|USAR|20260102|14:32:43|S|100|14.285000||
B|AG|20260102|14:32:44|S|25|15.948600||
B|ETHA|20260102|14:32:44|S|260|23.630000||
B|NNE|20260102|14:32:44|S|100|27.330000||
B|XLE|20260102|14:32:44|S|500|45.635000||
B|AGPU|20260102|14:32:45|S|100|7.260000||
B|PLRZ|20260102|14:32:45|S|15|12.980000||
B|RKLB|20260102|14:32:45|S|40|75.110000||
B|NTES|20260102|14:32:46|S|1|147.640000||
B|TQQQ|20260102|14:32:46|S|100|52.622900||
B|TSLA|20260102|14:32:46|S|10|439.388600||
B|EXK|20260102|14:32:47|S|200|8.925000||
B|PTIR|20260102|14:32:47|S|50|23.779300||
B|TQQQ|20260102|14:32:47|S|18|52.628000||
B|LX|20260102|14:32:48|S|20|3.210000||
B|RKLB|20260102|14:32:48|S|100|75.095000||
B|ZM|20260102|14:32:48|S|1|83.378000||
B|AMD|20260102|14:32:49|S|7|223.327800||
B|LIN|20260102|14:32:49|S|25|430.020000||
B|IT|20260102|14:32:50|S|20|241.680000||
B|TSLL|20260102|14:32:50|S|49|18.230000||
B|CF|20260102|14:32:51|S|89|80.697000||
B|NVDA|20260102|14:32:51|S|700|189.480000||
B|QS|20260102|14:32:51|S|100|10.965000||
B|QS|20260102|14:32:51|S|100|10.970000||
B|ASTS|20260102|14:32:52|S|25|81.657800||
B|MSFT|20260102|14:32:52|S|100|473.300000||
B|MU|20260102|14:32:52|S|6|313.670000||
B|TSLA|20260102|14:32:52|S|2|439.215000||
B|XEL|20260102|14:32:52|S|7|75.130000||
B|BIDU|20260102|14:32:53|S|13|149.500000||
B|ITT|20260102|14:32:53|S|22|173.730000||
B|PG|20260102|14:32:53|S|6|142.230000||
B|TQQQ|20260102|14:32:53|S|3|52.625000||
B|ETOR|20260102|14:32:54|S|100|35.560000||
B|GGAL|20260102|14:32:54|S|19|53.800000||
B|IBIT|20260102|14:32:54|S|5|51.074500||
B|ZTO|20260102|14:32:54|S|15|21.450000||
B|ZTO|20260102|14:32:54|S|94|21.450000||
B|BRK/B|20260102|14:32:55|S|5|494.790000||
B|HOUR|20260102|14:32:55|S|1|1.865000||
B|V|20260102|14:32:55|S|40|347.020000||
B|AMD|20260102|14:32:56|S|100|223.300000||
B|AMZU|20260102|14:32:56|S|290|33.655000||
B|ASTS|20260102|14:32:56|S|12|81.630000||
B|FSLR|20260102|14:32:56|S|1|276.040000||
B|RYM|20260102|14:32:56|S|2|22.740000||
B|OMC|20260102|14:32:57|S|100|81.710000||
B|PEP|20260102|14:32:57|S|1|142.870000||
B|PEP|20260102|14:32:57|S|1|142.870000||
B|TSLA|20260102|14:32:57|S|1|439.185000||
B|ZS|20260102|14:32:57|S|40|219.488900||
B|ACHR|20260102|14:32:58|S|5000|8.016700||
B|HMY|20260102|14:32:58|S|5|19.329300||
B|RGTZ|20260102|14:32:58|S|100|18.650000||
B|TQQQ|20260102|14:32:58|S|2|52.615000||
B|ARM|20260102|14:32:59|S|10|115.515000||
B|CZR|20260102|14:32:59|S|50|23.617300||
B|AMZN|20260102|14:33:00|S|100|226.610000||
B|LWLG|20260102|14:33:00|S|4|3.749300||
B|MU|20260102|14:33:00|S|50|313.700000||
B|NVDA|20260102|14:33:00|S|100|189.480000||
B|WDC|20260102|14:33:00|S|2|186.740000||
B|AAL|20260102|14:33:01|S|10|15.650000||
B|BMA|20260102|14:33:01|S|58|89.451000||
B|CB|20260102|14:33:01|S|1|309.170000||
B|COIN|20260102|14:33:01|S|4|237.500000||
B|URA|20260102|14:33:01|S|2|46.130700||
B|MU|20260102|14:33:02|S|25|313.700000||
B|NVDA|20260102|14:33:02|S|100|189.462400||
B|PAAS|20260102|14:33:02|S|20|50.480000||
B|AMD|20260102|14:33:03|S|2|223.330000||
B|ASTS|20260102|14:33:03|S|796|81.670000||
B|ASTS|20260102|14:33:03|S|1627|81.670000||
B|FIX|20260102|14:33:03|S|2|996.831000||
B|FLC|20260102|14:33:03|S|100|17.560000||
B|LLY|20260102|14:33:03|S|1|1073.810000||
B|TSLA|20260102|14:33:03|S|171|439.180000||
B|TSLA|20260102|14:33:03|S|600|439.180000||
B|ZS|20260102|14:33:03|S|3|219.498900||
B|PYPL|20260102|14:33:04|S|5|58.497300||
B|QUBX|20260102|14:33:04|S|5|24.830000||
B|TSLA|20260102|14:33:04|S|240|439.170000||
B|FMED|20260102|14:33:05|S|382|26.840000||
B|LEU|20260102|14:33:05|S|80|271.540000||
B|LEU|20260102|14:33:05|S|183|271.541000||
B|BRK/B|20260102|14:33:06|S|1|494.860000||
B|EIX|20260102|14:33:06|S|10|61.270000||
B|EXK|20260102|14:33:06|S|100|8.940000||
B|TQQQ|20260102|14:33:06|S|3|52.627900||
B|TSM|20260102|14:33:06|S|20|320.700000||
B|GLD|20260102|14:33:07|S|9|397.269000||
B|RDW|20260102|14:33:07|S|57|8.990000||
B|ADBE|20260102|14:33:08|S|1|336.620000||
B|CRDO|20260102|14:33:08|S|10|142.710000||
B|HYMC|20260102|14:33:08|S|100|23.740000||
B|TLRY|20260102|14:33:08|S|80|9.755900||
B|TQQQ|20260102|14:33:08|S|61|52.635000||
B|TSLA|20260102|14:33:08|S|1|439.080000||
B|TSLA|20260102|14:33:08|S|15|439.080000||
B|BMA|20260102|14:33:09|S|40|89.580000||
B|BMA|20260102|14:33:09|S|50|89.610000||
B|BMA|20260102|14:33:09|S|50|89.610000||
B|FICO|20260102|14:33:09|S|1|1619.950000||
B|IRWD|20260102|14:33:09|S|100|4.349300||
B|LYB|20260102|14:33:09|S|20|44.620000||
B|PLRZ|20260102|14:33:09|S|18|13.450000||
B|UDOW|20260102|14:33:09|S|100|58.880000||
B|UDOW|20260102|14:33:09|S|300|58.880000||
B|ZS|20260102|14:33:09|S|3|219.501400||
B|OKLO|20260102|14:33:10|S|3|77.370000||
B|XOM|20260102|14:33:10|S|100|122.365000||
B|AMZN|20260102|14:33:11|S|1|226.560000||
B|GDS|20260102|14:33:11|S|100|38.710000||
B|MTZ|20260102|14:33:11|S|5|226.890000||
B|NVDA|20260102|14:33:11|S|25|189.445000||
B|PLRZ|20260102|14:33:11|S|100|13.400000||
B|SOXS|20260102|14:33:11|S|500|2.745000||
B|SQQQ|20260102|14:33:11|S|100|68.690000||
B|TQQQ|20260102|14:33:11|S|1|52.605000||
B|AFRI|20260102|14:33:12|S|40|10.960000||
B|BNTX|20260102|14:33:12|S|2|96.320000||
B|META|20260102|14:33:12|S|27|653.000000||
B|NKE|20260102|14:33:12|S|5|63.195000||
B|PLTR|20260102|14:33:12|S|10|168.000000||
B|TEM|20260102|14:33:12|S|100|62.010000||
B|CELH|20260102|14:33:13|S|100|48.175000||
B|JPM|20260102|14:33:13|S|16|324.900000||
B|RDW|20260102|14:33:13|S|200|8.989300||
B|AGRO|20260102|14:33:14|S|4|7.839300||
B|BRK/B|20260102|14:33:14|S|4|494.806700||
B|NFLX|20260102|14:33:14|S|2|91.509300||
B|AMZN|20260102|14:33:15|S|30|226.569500||
B|SNDK|20260102|14:33:15|S|10|270.806700||
B|RSKD|20260102|14:33:16|S|30|4.830000||
B|ZTS|20260102|14:33:16|S|100|125.503300||
B|HPQ|20260102|14:33:17|S|100|22.135000||
B|MSFT|20260102|14:33:17|S|20|472.940000||
B|MSFT|20260102|14:33:17|S|20|472.940000||
B|MSFT|20260102|14:33:17|S|40|473.060000||
B|MSFT|20260102|14:33:17|S|80|473.060000||
B|MSFT|20260102|14:33:17|S|80|473.075000||
B|NIO|20260102|14:33:17|S|103|5.120000||
B|ONDS|20260102|14:33:17|S|300|10.745000||
B|ONDS|20260102|14:33:17|S|1800|10.745000||
B|RKLB|20260102|14:33:17|S|10|75.230000||
B|RKLB|20260102|14:33:17|S|232|75.225000||
B|RKLB|20260102|14:33:17|S|490|75.230000||
B|RTX|20260102|14:33:17|S|18|185.954000||
B|SMCI|20260102|14:33:17|S|400|31.285000||
B|ZS|20260102|14:33:17|S|3|219.693300||
B|ZTS|20260102|14:33:17|S|4|125.503300||
B|DHT|20260102|14:33:18|S|16|11.765000||
B|MMS|20260102|14:33:18|S|45|86.280000||
B|TSM|20260102|14:33:18|S|50|320.635000||
B|BITF|20260102|14:33:19|S|15|2.600000||
B|SNDK|20260102|14:33:19|S|100|270.720000||
B|TQQQ|20260102|14:33:19|S|77|52.595000||
B|ASTS|20260102|14:33:20|S|2|82.080000||
B|ASTS|20260102|14:33:20|S|20|82.080000||
B|BRLT|20260102|14:33:20|S|1|1.755000||
B|MSFT|20260102|14:33:20|S|5|472.940000||
B|OKLO|20260102|14:33:20|S|16|77.310000||
B|AMZN|20260102|14:33:21|S|1|226.530000||
B|B|20260102|14:33:21|S|25|43.660000||
B|GOOG|20260102|14:33:21|S|2|315.690000||
B|NVDA|20260102|14:33:21|S|300|189.415000||
B|OKLO|20260102|14:33:21|S|100|77.310000||
B|TQQQ|20260102|14:33:21|S|2|52.595000||
B|TSLA|20260102|14:33:21|S|2|438.988800||
B|IDXX|20260102|14:33:22|S|20|666.930000||
B|RDW|20260102|14:33:22|S|17|8.989300||
B|RIG|20260102|14:33:22|S|15|4.265000||
B|SEDG|20260102|14:33:22|S|200|31.080000||
B|WPM|20260102|14:33:22|S|25|116.320000||
B|DJT|20260102|14:33:23|S|60|14.115000||
B|GSAT|20260102|14:33:23|S|30|63.730000||
B|PEP|20260102|14:33:23|S|50|142.870000||
B|SEDG|20260102|14:33:23|S|282|31.130000||
B|AEHR|20260102|14:33:24|S|5|21.980000||
B|AXTI|20260102|14:33:24|S|20|16.535000||
B|RGLD|20260102|14:33:24|S|2|219.960000||
B|SQQQ|20260102|14:33:24|S|20|68.690000||
B|YINN|20260102|14:33:24|S|50|47.476400||
B|ZS|20260102|14:33:24|S|22|219.585000||
B|AFRI|20260102|14:33:25|S|20|10.935000||
B|NFLX|20260102|14:33:25|S|10|91.499300||
B|BX|20260102|14:33:26|S|14|158.890000||
B|SUPV|20260102|14:33:26|S|158|11.560700||
B|SUPV|20260102|14:33:26|S|272|11.565000||
B|TSLL|20260102|14:33:26|S|1|18.218500||
B|TSLL|20260102|14:33:26|S|770|18.220000||
B|XOM|20260102|14:33:26|S|100|122.345000||
B|AMD|20260102|14:33:27|S|10|223.243700||
B|GGAL|20260102|14:33:27|S|1|53.820000||
B|IBIT|20260102|14:33:27|S|97|51.045000||
B|QUBT|20260102|14:33:27|S|100|10.985000||
B|SPSB|20260102|14:33:27|S|104|30.205900||
B|BRK/B|20260102|14:33:28|S|10|494.800000||
B|CELH|20260102|14:33:28|S|100|48.181000||
B|EXK|20260102|14:33:28|S|200|8.935000||
B|IIPR|20260102|14:33:28|S|5|49.450000||
B|IIPR|20260102|14:33:28|S|5|49.450000||
B|BIDU|20260102|14:33:29|S|2|149.370000||
B|DVLT|20260102|14:33:29|S|98|1.030000||
B|HYMC|20260102|14:33:29|S|100|23.770000||
B|T|20260102|14:33:29|S|100|24.710000||
B|FNDE|20260102|14:33:30|S|564|36.765900||
B|IONQ|20260102|14:33:30|S|50|46.660000||
B|SOFI|20260102|14:33:30|S|50|27.397500||
B|TSLA|20260102|14:33:30|S|100|439.118300||
B|WULF|20260102|14:33:30|S|100|12.595000||
B|ZS|20260102|14:33:30|S|40|219.510300||
B|DVLT|20260102|14:33:31|S|10|1.030000||
B|NKE|20260102|14:33:31|S|30|63.197400||
B|SUPV|20260102|14:33:31|S|70|11.560500||
B|AEHR|20260102|14:33:32|S|3|21.980000||
B|PLPC|20260102|14:33:32|S|20|210.250000||
B|NGD|20260102|14:33:33|S|20|8.465000||
B|PBR|20260102|14:33:33|S|158|11.895000||
B|SOXL|20260102|14:33:33|S|100|47.450000||
B|TEM|20260102|14:33:33|S|5|61.981400||
B|TSLA|20260102|14:33:33|S|2|439.175000||
B|TSLL|20260102|14:33:33|S|200|18.220000||
B|TSLL|20260102|14:33:33|S|600|18.215000||
B|GTES|20260102|14:33:34|S|100|22.090000||
B|TSLL|20260102|14:33:34|S|30|18.220000||
B|HAL|20260102|14:33:35|S|100|29.715000||
B|NNE|20260102|14:33:35|S|100|27.380000||
B|RBRK|20260102|14:33:35|S|100|75.250000||
B|BMNR|20260102|14:33:36|S|183|30.970000||
B|FRBA|20260102|14:33:36|S|100|16.280000||
B|NVDA|20260102|14:33:36|S|2|189.425000||
B|TSLL|20260102|14:33:36|S|900|18.220000||
B|AU|20260102|14:33:37|S|20|84.580000||
B|GSRFR|20260102|14:33:37|S|1|2.390000||
B|JOBY|20260102|14:33:37|S|200|14.105000||
B|LUNR|20260102|14:33:37|S|40|17.755000||
B|QQQM|20260102|14:33:37|S|39|252.810000||
B|RKLB|20260102|14:33:37|S|100|75.270000||
B|SNPS|20260102|14:33:37|S|40|483.090000||
B|AMD|20260102|14:33:38|S|10|223.270000||
B|ASTS|20260102|14:33:38|S|100|82.080000||
B|GEV|20260102|14:33:38|S|11|676.581000||
B|INTU|20260102|14:33:40|S|10|630.971000||
B|MU|20260102|14:33:40|S|100|313.822400||
B|V|20260102|14:33:40|S|1|346.990000||
B|MU|20260102|14:33:41|S|25|313.822200||
B|RKLB|20260102|14:33:41|S|200|75.290000||
B|TQQQ|20260102|14:33:41|S|2|52.597900||
B|TSLL|20260102|14:33:41|S|500|18.210000||
B|VIST|20260102|14:33:41|S|10|49.430000||
B|AMD|20260102|14:33:42|S|6|223.270000||
B|GEV|20260102|14:33:42|S|1|676.641000||
B|KLAC|20260102|14:33:42|S|1|1269.921000||
B|KLAC|20260102|14:33:42|S|2|1269.921000||
B|META|20260102|14:33:42|S|1|652.820000||
B|RKLB|20260102|14:33:42|S|5|75.300000||
B|RKLB|20260102|14:33:42|S|5|75.300000||
B|SLB|20260102|14:33:42|S|80|40.165000||
B|USAR|20260102|14:33:42|S|100|14.306900||
B|CSIQ|20260102|14:33:43|S|25|25.880000||
B|SOXL|20260102|14:33:43|S|100|47.460000||
B|ZSL|20260102|14:33:43|S|72|5.150000||
B|QQQ|20260102|14:33:44|S|30|614.010000||
B|ONDS|20260102|14:33:45|S|2944|10.775000||
B|SLB|20260102|14:33:45|S|1700|40.145000||
B|MU|20260102|14:33:46|S|3|313.910000||
B|ASTS|20260102|14:33:47|S|400|82.110000||
B|CELH|20260102|14:33:47|S|56|48.230000||
B|DVLT|20260102|14:33:47|S|300|1.030000||
B|RKLB|20260102|14:33:47|S|19|75.290000||
B|HAL|20260102|14:33:48|S|100|29.705000||
B|LAC|20260102|14:33:48|S|5|4.705000||
B|LRCX|20260102|14:33:48|S|7|184.053000||
B|PTON|20260102|14:33:48|S|50|6.077200||
B|WELL|20260102|14:33:48|S|4|186.340000||
B|GEV|20260102|14:33:49|S|5|676.650000||
B|LRCX|20260102|14:33:49|S|5|184.060000||
B|PLRZ|20260102|14:33:49|S|100|13.230000||
B|URA|20260102|14:33:49|S|1|46.150700||
B|ZS|20260102|14:33:49|S|35|219.560000||
B|ZS|20260102|14:33:49|S|40|219.560000||
B|DXYZ|20260102|14:33:50|S|60|30.610000||
B|TSLA|20260102|14:33:50|S|100|439.315000||
B|BNAI|20260102|14:33:51|S|1300|4.010000||
B|BTQ|20260102|14:33:51|S|10|5.155900||
B|COTY|20260102|14:33:51|S|160|3.135000||
B|JEPQ|20260102|14:33:51|S|1|58.149300||
B|MU|20260102|14:33:51|S|93|313.900000||
B|MU|20260102|14:33:51|S|350|313.910000||
B|NGD|20260102|14:33:51|S|200|8.465000||
B|ONDS|20260102|14:33:51|S|1000|10.775000||
B|OXY|20260102|14:33:51|S|100|42.565000||
B|TER|20260102|14:33:51|S|6|206.986400||
B|ETOR|20260102|14:33:52|S|20|35.630000||
B|GLW|20260102|14:33:52|S|100|90.300000||
B|ROKU|20260102|14:33:52|S|80|109.085800||
B|TQQQ|20260102|14:33:52|S|10|52.627300||
B|ZM|20260102|14:33:52|S|16|83.340000||
B|CRDO|20260102|14:33:53|S|14|142.855000||
B|RKLB|20260102|14:33:53|S|16|75.300000||
B|TQQQ|20260102|14:33:53|S|3000|52.625000||
B|TSLL|20260102|14:33:53|S|500|18.230000||
B|CE|20260102|14:33:54|S|100|42.610000||
B|CSAN|20260102|14:33:54|S|200|3.970000||
B|CSAN|20260102|14:33:54|S|300|3.970000||
B|TSLA|20260102|14:33:54|S|50|439.310000||
B|TSLA|20260102|14:33:54|S|50|439.311600||
B|AMD|20260102|14:33:55|S|100|223.280000||
B|HMY|20260102|14:33:55|S|21|19.329300||
B|PLTR|20260102|14:33:55|S|8|167.985000||
B|QBTS|20260102|14:33:55|S|200|27.867500||
B|RKLB|20260102|14:33:55|S|7|75.289000||
B|SMH|20260102|14:33:55|S|2|373.990000||
B|TSLL|20260102|14:33:55|S|400|18.230000||
B|EWY|20260102|14:33:56|S|1|101.605000||
B|MSTR|20260102|14:33:56|S|50|157.342500||
B|SYF|20260102|14:33:56|S|20|84.490000||
B|WH|20260102|14:33:56|S|20|75.490000||
B|AGNC|20260102|14:33:57|S|1|11.000000||
B|IONQ|20260102|14:33:57|S|7|46.726700||
B|MA|20260102|14:33:57|S|13|562.550000||
B|QBTS|20260102|14:33:57|S|100|27.870000||
B|QBTS|20260102|14:33:57|S|200|27.864500||
B|LTM|20260102|14:33:58|S|72|54.510000||
B|MSTR|20260102|14:33:58|S|65|157.335000||
B|MU|20260102|14:33:58|S|1|314.000000||
B|ONDS|20260102|14:33:58|S|3900|10.780000||
B|PHYS|20260102|14:33:58|S|76|33.024500||
B|AMD|20260102|14:33:59|S|221|223.300000||
B|MSFT|20260102|14:33:59|S|50|472.970000||
B|TSLA|20260102|14:33:59|S|240|439.350000||
B|TSLA|20260102|14:33:59|S|798|439.350000||
B|GSAT|20260102|14:34:00|S|94|63.760000||
B|ONDS|20260102|14:34:00|S|480|10.790000||
B|ONDS|20260102|14:34:00|S|520|10.790000||
B|RIO|20260102|14:34:00|S|14|81.007200||
B|TSLA|20260102|14:34:00|S|40|439.380000||
B|INBS|20260102|14:34:01|S|100|7.990000||
B|TSLA|20260102|14:34:01|S|1|439.448200||
B|APLS|20260102|14:34:02|S|100|25.830000||
B|HTZ|20260102|14:34:02|S|20|5.230000||
B|LLY|20260102|14:34:02|S|40|1072.970000||
B|MU|20260102|14:34:02|S|100|314.080000||
B|PACS|20260102|14:34:02|S|40|39.530000||
B|TQQQ|20260102|14:34:02|S|1|52.649300||
B|TSLA|20260102|14:34:02|S|5|439.478200||
B|URA|20260102|14:34:02|S|2|46.150700||
B|W|20260102|14:34:02|S|100|106.600000||
B|SHOP|20260102|14:34:03|S|73|158.725000||
B|TSLA|20260102|14:34:03|S|1|439.496300||
B|ZS|20260102|14:34:03|S|3|219.527600||
B|GBTC|20260102|14:34:04|S|100|70.325700||
B|PCAR|20260102|14:34:04|S|7|111.770000||
B|RKLB|20260102|14:34:04|S|20|75.300000||
B|SEDG|20260102|14:34:04|S|278|31.120500||
B|AIRJW|20260102|14:34:05|S|1|0.890000||
B|COHR|20260102|14:34:05|S|50|193.395000||
B|SHOP|20260102|14:34:05|S|53|158.700000||
B|TEO|20260102|14:34:05|S|1|11.665000||
B|ABVE|20260102|14:34:06|S|50|1.830000||
B|GSAT|20260102|14:34:06|S|18|63.781000||
B|IBB|20260102|14:34:06|S|1|168.540000||
B|INTC|20260102|14:34:06|S|1|39.626100||
B|SAP|20260102|14:34:06|S|10|236.980000||
B|FBYD|20260102|14:34:07|S|100|14.340000||
B|JPM|20260102|14:34:07|S|15|325.020000||
B|SBUX|20260102|14:34:07|S|1|84.900000||
B|SHOP|20260102|14:34:07|S|43|158.700000||
B|SHOP|20260102|14:34:07|S|100|158.703300||
B|TSLA|20260102|14:34:07|S|120|439.590000||
B|XOM|20260102|14:34:07|S|100|122.335000||
B|ONDS|20260102|14:34:08|S|40|10.790000||
B|TSLA|20260102|14:34:08|S|50|439.595000||
B|TSLA|20260102|14:34:08|S|120|439.610000||
B|XLE|20260102|14:34:08|S|1000|45.620000||
B|IONQ|20260102|14:34:09|S|17|46.730000||
B|PBR|20260102|14:34:09|S|39|11.895000||
B|SOFI|20260102|14:34:09|S|17|27.400000||
B|ALB|20260102|14:34:10|S|20|142.650000||
B|BIDU|20260102|14:34:10|S|15|149.490000||
B|HL|20260102|14:34:10|S|70|18.575500||
B|PLTR|20260102|14:34:10|S|100|167.965000||
B|RKLB|20260102|14:34:10|S|1|75.305000||
B|STRK|20260102|14:34:10|S|5|83.317000||
B|TSLA|20260102|14:34:10|S|10|439.480000||
B|TSLA|20260102|14:34:10|S|100|439.510000||
B|Z|20260102|14:34:10|S|9|66.377900||
B|AMD|20260102|14:34:11|S|5|223.290000||
B|IONQ|20260102|14:34:11|S|1|46.719000||
B|VIPS|20260102|14:34:11|S|34|17.800000||
B|APLS|20260102|14:34:12|S|100|25.830000||
B|ASTS|20260102|14:34:12|S|300|81.905000||
B|DXYZ|20260102|14:34:12|S|20|30.610000||
B|MSFT|20260102|14:34:12|S|2|472.945000||
B|SHOP|20260102|14:34:12|S|40|158.690000||
B|SNDK|20260102|14:34:12|S|2|271.530000||
B|UUUU|20260102|14:34:12|S|470|17.059300||
B|VIST|20260102|14:34:12|S|1|49.440000||
B|Z|20260102|14:34:12|S|100|66.355000||
B|AAPL|20260102|14:34:13|S|3|270.380000||
B|SGML|20260102|14:34:13|S|40|14.185000||
B|URA|20260102|14:34:13|S|36|46.150700||
B|AMZN|20260102|14:34:14|S|3|226.589000||
B|AMZN|20260102|14:34:14|S|10|226.580000||
B|FJET|20260102|14:34:14|S|20|10.800000||
B|HAL|20260102|14:34:14|S|35|29.705000||
B|MU|20260102|14:34:14|S|50|313.980000||
B|NIO|20260102|14:34:14|S|10|5.120000||
B|PAAS|20260102|14:34:14|S|6|50.455000||
B|RKLB|20260102|14:34:14|S|70|75.295000||
B|SAIL|20260102|14:34:14|S|50|18.915000||
B|SAIL|20260102|14:34:14|S|50|18.915000||
B|URA|20260102|14:34:14|S|18|46.150700||
B|Z|20260102|14:34:14|S|14|66.377200||
B|AMZN|20260102|14:34:15|S|3|226.589000||
B|C|20260102|14:34:15|S|40|118.630000||
B|RGTI|20260102|14:34:15|S|5|23.790000||
B|SOFI|20260102|14:34:15|S|1|27.390000||
B|TER|20260102|14:34:15|S|57|207.040000||
B|XLF|20260102|14:34:15|S|7|54.885000||
B|BITF|20260102|14:34:16|S|100|2.600000||
B|GLL|20260102|14:34:16|S|100|26.105000||
B|PATH|20260102|14:34:16|S|50|16.035000||
B|SVM|20260102|14:34:16|S|8|8.199300||
B|TSLA|20260102|14:34:16|S|50|439.490000||
B|GS|20260102|14:34:17|S|30|909.650000||
B|OXY|20260102|14:34:17|S|100|42.565000||
B|TSLA|20260102|14:34:17|S|2|439.500000||
B|BABA|20260102|14:34:18|S|1|155.760000||
B|MU|20260102|14:34:18|S|7|313.993900||
B|MU|20260102|14:34:18|S|25|313.993900||
B|SHOP|20260102|14:34:18|S|100|158.673000||
B|VIST|20260102|14:34:18|S|13|49.440000||
B|IART|20260102|14:34:19|S|100|12.140000||
B|RKLB|20260102|14:34:19|S|3|75.300000||
B|SUPV|20260102|14:34:19|S|100|11.550000||
B|SUPV|20260102|14:34:19|S|100|11.550000||
B|SUPV|20260102|14:34:19|S|168|11.550000||
B|Z|20260102|14:34:19|S|8|66.365300||
B|ABR|20260102|14:34:20|S|60|8.009300||
B|IEMG|20260102|14:34:20|S|1|68.850000||
B|LYTS|20260102|14:34:20|S|100|18.335000||
B|NBIS|20260102|14:34:20|S|100|90.240000||
B|RDW|20260102|14:34:20|S|1100|8.989300||
B|SHAK|20260102|14:34:20|S|100|83.260000||
B|SHAK|20260102|14:34:20|S|199|83.260000||
B|SHAK|20260102|14:34:20|S|200|83.320000||
B|SHOP|20260102|14:34:20|S|100|158.673000||
B|Z|20260102|14:34:20|S|100|66.434700||
B|SERV|20260102|14:34:21|S|200|11.695000||
B|SGML|20260102|14:34:21|S|71|14.175000||
B|ZS|20260102|14:34:21|S|3|219.533600||
B|BG|20260102|14:34:22|S|40|92.715000||
B|COMM|20260102|14:34:22|S|22|18.159100||
B|HIG|20260102|14:34:22|S|3|136.300600||
B|IBIT|20260102|14:34:22|S|5|51.040000||
B|PANW|20260102|14:34:22|S|1|179.180000||
B|SHOP|20260102|14:34:22|S|32|158.670000||
B|SHOP|20260102|14:34:22|S|100|158.673000||
B|URA|20260102|14:34:22|S|300|46.146000||
B|NUAI|20260102|14:34:23|S|142|3.395000||
B|RKLB|20260102|14:34:23|S|25|75.310000||
B|TSLA|20260102|14:34:23|S|100|439.569100||
B|SPXL|20260102|14:34:24|S|1|221.830000||
B|TSLA|20260102|14:34:24|S|1|439.561800||
B|Z|20260102|14:34:24|S|8|66.376000||
B|CCD|20260102|14:34:25|S|200|21.170000||
B|HWM|20260102|14:34:25|S|14|209.280000||
B|HWM|20260102|14:34:25|S|23|209.271000||
B|IBIT|20260102|14:34:25|S|2|51.055000||
B|MELI|20260102|14:34:25|S|1|1982.450000||
B|SHOP|20260102|14:34:25|S|39|158.670000||
B|SOXL|20260102|14:34:25|S|100|47.470700||
B|BNAI|20260102|14:34:26|S|50|3.990000||
B|CELH|20260102|14:34:26|S|1|48.260000||
B|CRWD|20260102|14:34:26|S|50|452.735600||
B|RGTI|20260102|14:34:26|S|1|23.795000||
B|RGTI|20260102|14:34:26|S|3|23.795000||
B|RKLB|20260102|14:34:26|S|2|75.280000||
B|TSLL|20260102|14:34:26|S|900|18.250000||
B|VIST|20260102|14:34:26|S|100|49.440000||
B|VIST|20260102|14:34:26|S|182|49.457700||
B|SHOP|20260102|14:34:27|S|48|158.670000||
B|SLB|20260102|14:34:27|S|4|40.172800||
B|SLB|20260102|14:34:27|S|5|40.172800||
B|SLB|20260102|14:34:27|S|5|40.172800||
B|SLB|20260102|14:34:27|S|5|40.172800||
B|SLB|20260102|14:34:27|S|10|40.172800||
B|SLB|20260102|14:34:27|S|11|40.175000||
B|SLB|20260102|14:34:27|S|40|40.172800||
B|SLB|20260102|14:34:27|S|70|40.175000||
B|SLB|20260102|14:34:27|S|79|40.175000||
B|SLB|20260102|14:34:27|S|94|40.175000||
B|SLB|20260102|14:34:27|S|95|40.175000||
B|SLB|20260102|14:34:27|S|100|40.175000||
B|AMZN|20260102|14:34:28|S|100|226.635000||
B|RTX|20260102|14:34:28|S|70|186.070000||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|5|40.172800||
B|SLB|20260102|14:34:28|S|35|40.172800||
B|SLB|20260102|14:34:28|S|37|40.172800||
B|TSLA|20260102|14:34:28|S|30|439.610000||
B|TSLA|20260102|14:34:28|S|80|439.620000||
B|TSLA|20260102|14:34:28|S|80|439.640000||
B|CDE|20260102|14:34:29|S|200|17.335000||
B|RKLB|20260102|14:34:29|S|5|75.290800||
B|RTX|20260102|14:34:29|S|9|186.032500||
B|WB|20260102|14:34:29|S|100|10.600000||
B|ASTS|20260102|14:34:30|S|100|81.910000||
B|BTDR|20260102|14:34:30|S|20|11.540000||
B|PATH|20260102|14:34:30|S|200|16.039300||
B|PL|20260102|14:34:30|S|300|20.520000||
B|RAPP|20260102|14:34:30|S|20|28.630000||
B|AEHR|20260102|14:34:31|S|15|21.980000||
B|BOXX|20260102|14:34:31|S|160|115.135000||
B|IBM|20260102|14:34:31|S|20|291.380000||
B|NVDA|20260102|14:34:31|S|5|189.464500||
B|PATH|20260102|14:34:31|S|50|16.037600||
B|SHOP|20260102|14:34:31|S|46|158.730000||
B|SHOP|20260102|14:34:31|S|100|158.734100||
B|STM|20260102|14:34:31|S|145|27.489400||
B|TSLA|20260102|14:34:31|S|56|439.650000||
B|URA|20260102|14:34:31|S|2|46.130900||
B|IONQ|20260102|14:34:32|S|80|46.740000||
B|SILJ|20260102|14:34:32|S|100|27.125000||
B|TQQQ|20260102|14:34:33|S|12|52.675000||
B|TSLA|20260102|14:34:33|S|132|439.640000||
B|FLY|20260102|14:34:34|S|300|23.505000||
B|LAC|20260102|14:34:34|S|150|4.707200||
B|PFD|20260102|14:34:34|S|360|11.860000||
B|SATS|20260102|14:34:34|S|31|112.670000||
B|ZS|20260102|14:34:34|S|40|219.535600||
B|AGIO|20260102|14:34:35|S|20|27.080000||
B|TEM|20260102|14:34:35|S|300|62.017200||
B|AMZN|20260102|14:34:36|S|2|226.675000||
B|CSCO|20260102|14:34:36|S|1|76.230000||
B|GE|20260102|14:34:36|S|3|316.665000||
B|SPY|20260102|14:34:36|S|3|683.626800||
B|TQQQ|20260102|14:34:36|S|2400|52.697600||
B|TSLA|20260102|14:34:36|S|2|439.747500||
B|TSLA|20260102|14:34:36|S|10|439.673700||
B|TSLA|20260102|14:34:36|S|100|439.770000||
B|ZS|20260102|14:34:36|S|40|219.620000||
B|ZS|20260102|14:34:36|S|480|219.620000||
B|AEHR|20260102|14:34:37|S|4|21.990000||
B|BOOT|20260102|14:34:37|S|10|188.315000||
B|MELI|20260102|14:34:37|S|1|1983.390000||
B|SPXL|20260102|14:34:37|S|8|222.138000||
B|CCCX|20260102|14:34:38|S|100|17.040000||
B|COST|20260102|14:34:38|S|2|855.275100||
B|DKNG|20260102|14:34:38|S|100|35.670000||
B|GH|20260102|14:34:38|S|50|101.804900||
B|SCHG|20260102|14:34:38|S|1|32.525000||
B|SNDK|20260102|14:34:38|S|49|271.530000||
B|SOXL|20260102|14:34:38|S|150|47.505000||
B|ARCC|20260102|14:34:39|S|200|20.560000||
B|MUU|20260102|14:34:39|S|100|120.530000||
B|MUU|20260102|14:34:39|S|100|120.540000||
B|MUU|20260102|14:34:39|S|100|120.570000||
B|MUU|20260102|14:34:39|S|300|120.547100||
B|MUU|20260102|14:34:39|S|400|120.540000||
B|MUU|20260102|14:34:39|S|600|120.520000||
B|PRAX|20260102|14:34:39|S|20|288.380000||
B|SHOP|20260102|14:34:39|S|34|158.770000||
B|SMH|20260102|14:34:39|S|20|374.140000||
B|SOXL|20260102|14:34:39|S|10|47.510000||
B|TSLA|20260102|14:34:39|S|250|439.720000||
B|VXX|20260102|14:34:39|S|66|26.045000||
B|Z|20260102|14:34:39|S|14|66.434700||
B|ZIM|20260102|14:34:39|S|37|21.610000||
B|DSP|20260102|14:34:40|S|103|11.640000||
B|NBIS|20260102|14:34:40|S|57|90.230000||
B|PFE|20260102|14:34:40|S|1|25.170000||
B|PFE|20260102|14:34:40|S|299|25.165000||
B|PFE|20260102|14:34:40|S|400|25.170000||
B|PLTR|20260102|14:34:40|S|4|168.048900||
B|PLTR|20260102|14:34:40|S|5|168.050000||
B|SNDK|20260102|14:34:40|S|5|271.515400||
B|AMZN|20260102|14:34:41|S|2|226.680000||
B|IDCC|20260102|14:34:42|S|12|324.640000||
B|MSFU|20260102|14:34:42|S|100|39.640000||
B|OMC|20260102|14:34:42|S|100|81.740000||
B|PL|20260102|14:34:42|S|100|20.530000||
B|PL|20260102|14:34:42|S|300|20.550000||
B|PLTR|20260102|14:34:42|S|5|168.048700||
B|SATS|20260102|14:34:42|S|5|112.680000||
B|TSLA|20260102|14:34:42|S|10|439.738500||
B|BITO|20260102|14:34:43|S|5|12.505000||
B|CCI|20260102|14:34:43|S|10|89.120000||
B|ETSY|20260102|14:34:43|S|10|57.675000||
B|MFIN|20260102|14:34:43|S|100|10.220000||
B|RGTI|20260102|14:34:43|S|50|23.770000||
B|RING|20260102|14:34:43|S|15|72.762500||
B|TEM|20260102|14:34:43|S|50|61.925000||
B|APLS|20260102|14:34:44|S|100|25.830000||
B|NAK|20260102|14:34:44|S|2600|1.935000||
B|SPXL|20260102|14:34:44|S|8|222.045000||
B|ZS|20260102|14:34:44|S|3|219.540100||
B|ZTS|20260102|14:34:44|S|100|125.527700||
B|AXP|20260102|14:34:45|S|6|371.945000||
B|HPQ|20260102|14:34:45|S|100|22.145000||
B|TSLA|20260102|14:34:45|S|33|439.688600||
B|ABVE|20260102|14:34:46|S|50|1.830000||
B|CELH|20260102|14:34:46|S|2|48.226200||
B|REVG|20260102|14:34:46|S|16|62.800000||
B|ZIM|20260102|14:34:46|S|22|21.610000||
B|BYD|20260102|14:34:47|S|20|85.940000||
B|FIGR|20260102|14:34:47|S|20|44.000000||
B|NAK|20260102|14:34:47|S|2000|1.950000||
B|OKLO|20260102|14:34:47|S|100|77.300000||
B|SOFI|20260102|14:34:47|S|200|27.390000||
B|TSLA|20260102|14:34:47|S|100|439.680000||
B|CRWV|20260102|14:34:48|S|100|80.620000||
B|CRWV|20260102|14:34:48|S|100|80.620000||
B|CRWV|20260102|14:34:48|S|250|80.630000||
B|CVNA|20260102|14:34:48|S|30|401.730000||
B|MSFT|20260102|14:34:48|S|50|473.045000||
B|OKLO|20260102|14:34:48|S|150|77.300000||
B|ARM|20260102|14:34:49|S|10|115.650000||
B|NGD|20260102|14:34:49|S|20|8.455000||
B|RUM|20260102|14:34:49|S|500|6.435000||
B|SOXS|20260102|14:34:49|S|9500|2.735000||
B|TQQQ|20260102|14:34:49|S|5|52.690000||
B|ZM|20260102|14:34:49|S|81|83.360000||
B|BB|20260102|14:34:50|S|60|3.800000||
B|DSP|20260102|14:34:50|S|103|11.640000||
B|META|20260102|14:34:50|S|1|653.500000||
B|SHOP|20260102|14:34:50|S|1|158.740000||
B|SMCI|20260102|14:34:50|S|50|31.295000||
B|TER|20260102|14:34:50|S|10|207.070000||
B|TSLA|20260102|14:34:50|S|20|439.729200||
B|TSM|20260102|14:34:50|S|25|320.875000||
B|VIST|20260102|14:34:50|S|5|49.460000||
B|HWM|20260102|14:34:51|S|20|209.365000||
B|MCD|20260102|14:34:51|S|40|303.630000||
B|ROST|20260102|14:34:51|S|50|182.080000||
B|TQQQ|20260102|14:34:51|S|12|52.690000||
B|TQQQ|20260102|14:34:51|S|100|52.685000||
B|TQQQ|20260102|14:34:51|S|1500|52.689600||
B|BABA|20260102|14:34:52|S|5|155.760000||
B|MA|20260102|14:34:52|S|3|562.682500||
B|TSLA|20260102|14:34:52|S|40|439.690000||
B|GOOGL|20260102|14:34:53|S|20|315.595000||
B|IBIT|20260102|14:34:53|S|8|51.060000||
B|SNDK|20260102|14:34:53|S|43|271.422700||
B|TSLA|20260102|14:34:53|S|50|439.646300||
B|TSLA|20260102|14:34:53|S|320|439.640000||
B|TSLA|20260102|14:34:53|S|600|439.650000||
B|FTAI|20260102|14:34:54|S|40|208.060000||
B|NVDA|20260102|14:34:54|S|55|189.522500||
B|AME|20260102|14:34:55|S|200|208.780000||
B|SHOP|20260102|14:34:55|S|33|158.820000||
B|AAPL|20260102|14:34:56|S|1|270.560000||
B|AVGO|20260102|14:34:56|S|100|348.060000||
B|ISRG|20260102|14:34:56|S|89|559.810000||
B|SHAK|20260102|14:34:56|S|100|83.290000||
B|SHAK|20260102|14:34:56|S|126|83.283500||
B|WELL|20260102|14:34:56|S|2|186.450000||
B|ASTS|20260102|14:34:57|S|600|81.830000||
B|FRMI|20260102|14:34:57|S|100|9.175000||
B|NBIS|20260102|14:34:57|S|50|90.190000||
B|TQQQ|20260102|14:34:57|S|19|52.690000||
B|EXK|20260102|14:34:58|S|500|8.915000||
B|MSFT|20260102|14:34:58|S|120|473.000000||
B|OSTX|20260102|14:34:58|S|10|1.350000||
B|APO|20260102|14:34:59|S|141|146.330000||
B|CMCSA|20260102|14:34:59|S|491|29.887400||
B|GOOGL|20260102|14:34:59|S|10|315.560000||
B|INTU|20260102|14:34:59|S|16|631.101000||
B|INTU|20260102|14:34:59|S|40|631.110000||
B|NIO|20260102|14:34:59|S|198|5.125000||
B|NIO|20260102|14:34:59|S|300|5.125000||
B|NSIT|20260102|14:34:59|S|7|83.260000||
B|NVDL|20260102|14:34:59|S|22|90.739100||
B|SMR|20260102|14:34:59|S|100|16.385000||
B|TEX|20260102|14:34:59|S|100|55.500000||
B|TQQQ|20260102|14:34:59|S|50|52.680000||
B|AMZN|20260102|14:35:00|S|26|226.649000||
B|CHPT|20260102|14:35:00|S|100|7.100000||
B|SKM|20260102|14:35:00|S|20|20.530000||
B|SKM|20260102|14:35:00|S|20|20.535000||
B|SNAP|20260102|14:35:00|S|200|8.145000||
B|TQQQ|20260102|14:35:00|S|9|52.680000||
B|APP|20260102|14:35:01|S|8|622.160000||
B|CTLP|20260102|14:35:01|S|20|10.585000||
B|FLG|20260102|14:35:01|S|50|12.567200||
B|PLTR|20260102|14:35:01|S|100|168.060000||
B|QQQ|20260102|14:35:01|S|50|614.266100||
B|RKLB|20260102|14:35:01|S|100|75.280000||
B|TQQQ|20260102|14:35:01|S|10|52.680000||
B|DSP|20260102|14:35:02|S|103|11.640000||
B|KEY|20260102|14:35:02|S|100|20.970000||
B|S|20260102|14:35:02|S|50|14.685000||
B|SNDK|20260102|14:35:02|S|30|271.305900||
B|GOOG|20260102|14:35:03|S|50|315.820000||
B|GOOGL|20260102|14:35:03|S|163|315.550000||
B|LEG|20260102|14:35:03|S|500|10.975000||
B|NVDA|20260102|14:35:03|S|200|189.495000||
B|SOXL|20260102|14:35:03|S|55|47.490000||
B|SOXL|20260102|14:35:03|S|111|47.485000||
B|TSLL|20260102|14:35:03|S|9|18.260000||
B|CRWV|20260102|14:35:04|S|65|80.591000||
B|GOOGL|20260102|14:35:04|S|10|315.545000||
B|QYLD|20260102|14:35:04|S|10|17.695000||
B|SPY|20260102|14:35:04|S|100|683.521700||
B|TSLA|20260102|14:35:04|S|1|439.710000||
B|Z|20260102|14:35:04|S|17|66.360600||
B|GSIE|20260102|14:35:05|S|137|43.241000||
B|META|20260102|14:35:05|S|4|653.367300||
B|TQQQ|20260102|14:35:05|S|1|52.665000||
B|TSLA|20260102|14:35:05|S|240|439.680000||
B|VOYG|20260102|14:35:05|S|105|27.707800||
B|VTWO|20260102|14:35:05|S|2|100.435000||
B|GOOGL|20260102|14:35:06|S|32|315.525000||
B|NGD|20260102|14:35:06|S|400|8.465000||
B|TRIP|20260102|14:35:07|S|300|14.615000||
B|TSLA|20260102|14:35:07|S|2|439.659500||
B|TSLL|20260102|14:35:07|S|300|18.260000||
B|VIST|20260102|14:35:07|S|42|49.460000||
B|FISV|20260102|14:35:08|S|100|65.898800||
B|GEV|20260102|14:35:08|S|9|676.590000||
B|OXY|20260102|14:35:08|S|100|42.575000||
B|TAIL|20260102|14:35:08|S|42|11.475000||
B|TQQQ|20260102|14:35:08|S|1|52.645000||
B|ZM|20260102|14:35:08|S|2|83.350000||
B|FIX|20260102|14:35:09|S|1|997.910000||
B|RIO|20260102|14:35:09|S|1|81.008800||
B|TSLL|20260102|14:35:09|S|100|18.260000||
B|VWO|20260102|14:35:09|S|6|54.885000||
B|GOOGL|20260102|14:35:10|S|47|315.535000||
B|HI|20260102|14:35:10|S|40|31.725000||
B|RKLB|20260102|14:35:10|S|800|75.255000||
B|SATS|20260102|14:35:10|S|8|112.567300||
B|AMZN|20260102|14:35:11|S|4|226.588800||
B|ASML|20260102|14:35:11|S|12|1165.880000||
B|CHKP|20260102|14:35:11|S|1|181.195000||
B|HI|20260102|14:35:11|S|40|31.725000||
B|MU|20260102|14:35:11|S|100|313.880000||
B|RR|20260102|14:35:11|S|90|3.480000||
B|SPXS|20260102|14:35:11|S|20|35.287300||
B|TSLL|20260102|14:35:11|S|30|18.255000||
B|ETOR|20260102|14:35:12|S|136|35.594000||
B|GOOGL|20260102|14:35:12|S|2|315.510000||
B|GOOGL|20260102|14:35:12|S|73|315.515000||
B|MRK|20260102|14:35:12|S|12|105.940000||
B|NBIS|20260102|14:35:12|S|1|90.240000||
B|MSTY|20260102|14:35:13|S|4|30.125000||
B|TER|20260102|14:35:13|S|3|207.080000||
B|AAL|20260102|14:35:14|S|40|15.655000||
B|GOOGL|20260102|14:35:14|S|42|315.500000||
B|LAR|20260102|14:35:14|S|1400|5.965000||
B|SGML|20260102|14:35:14|S|3|14.160000||
B|TEM|20260102|14:35:14|S|50|61.920000||
B|WOLF|20260102|14:35:14|S|20|18.905000||
B|BABA|20260102|14:35:15|S|20|155.760000||
B|BNAI|20260102|14:35:15|S|325|3.930000||
B|GD|20260102|14:35:15|S|1|341.747000||
B|KEYpI|20260102|14:35:15|S|200|24.990000||
B|LQD|20260102|14:35:15|S|181|110.110000||
B|NOW|20260102|14:35:15|S|100|147.850000||
B|SPXS|20260102|14:35:15|S|20|35.297300||
B|SPY|20260102|14:35:15|S|20|683.352000||
B|USB|20260102|14:35:15|S|10|54.065000||
B|ACHR|20260102|14:35:16|S|50|8.025000||
B|AME|20260102|14:35:16|S|100|208.740000||
B|BOIL|20260102|14:35:16|S|10|21.465000||
B|GOOGL|20260102|14:35:16|S|41|315.550000||
B|MSFU|20260102|14:35:16|S|100|39.588400||
B|ZS|20260102|14:35:16|S|40|219.565000||
B|BKSY|20260102|14:35:17|S|20|20.660000||
B|HOLX|20260102|14:35:17|S|100|74.555000||
B|SF|20260102|14:35:17|S|80|127.900000||
B|STNE|20260102|14:35:17|S|10|14.757400||
B|TSLA|20260102|14:35:17|S|10|439.698000||
B|WEN|20260102|14:35:17|S|20|8.215000||
B|ACHR|20260102|14:35:18|S|100|8.025000||
B|GOOGL|20260102|14:35:18|S|19|315.520000||
B|NVTS|20260102|14:35:18|S|20|8.215000||
B|R|20260102|14:35:18|S|40|193.350000||
B|SPXL|20260102|14:35:18|S|2|221.880000||
B|TSLA|20260102|14:35:18|S|10|439.670000||
B|AMD|20260102|14:35:19|S|1|223.210000||
B|BIIB|20260102|14:35:19|S|20|176.490000||
B|HPQ|20260102|14:35:19|S|100|22.135000||
B|IRWD|20260102|14:35:19|S|100|4.369300||
B|NSC|20260102|14:35:19|S|10|287.875000||
B|RIO|20260102|14:35:19|S|50|81.009000||
B|CLS|20260102|14:35:20|S|50|300.120000||
B|CPRT|20260102|14:35:20|S|26|37.999300||
B|GOOG|20260102|14:35:20|S|60|315.755000||
B|GOOGL|20260102|14:35:20|S|11|315.505000||
B|QS|20260102|14:35:20|S|12|10.972700||
B|Z|20260102|14:35:20|S|100|66.425600||
B|ZS|20260102|14:35:20|S|8|219.637300||
B|EXK|20260102|14:35:21|S|20|8.915000||
B|TSLA|20260102|14:35:21|S|50|439.677800||
B|WLY|20260102|14:35:21|S|20|29.680000||
B|AAPL|20260102|14:35:22|S|100|270.500000||
B|DJT|20260102|14:35:22|S|100|14.115000||
B|NIO|20260102|14:35:22|S|100|5.125000||
B|NVO|20260102|14:35:22|S|100|52.165000||
B|ODD|20260102|14:35:22|S|20|39.847800||
B|QQQ|20260102|14:35:22|S|5|614.177400||
B|SUPX|20260102|14:35:22|S|40|15.520000||
B|TSLA|20260102|14:35:22|S|5|439.738200||
B|Z|20260102|14:35:22|S|11|66.344100||
B|CRS|20260102|14:35:23|S|2|336.190000||
B|GDDY|20260102|14:35:23|S|100|119.600000||
B|NTR|20260102|14:35:23|S|10|63.067000||
B|SPXL|20260102|14:35:23|S|1|221.888000||
B|SYNA|20260102|14:35:23|S|100|76.230000||
B|ADT|20260102|14:35:24|S|20|8.035000||
B|ASTS|20260102|14:35:24|S|2|82.065500||
B|NOW|20260102|14:35:24|S|14|147.897700||
B|NOW|20260102|14:35:24|S|70|147.900000||
B|WPM|20260102|14:35:24|S|10|116.320000||
B|ASST|20260102|14:35:25|S|6|0.870900||
B|BKKT|20260102|14:35:25|S|10|11.308700||
B|IOT|20260102|14:35:25|S|50|33.965000||
B|SCHX|20260102|14:35:25|S|3706|26.983500||
B|TEM|20260102|14:35:25|S|10|61.940000||
B|OXY|20260102|14:35:26|S|100|42.575000||
B|RGTI|20260102|14:35:26|S|200|23.785000||
B|TSLL|20260102|14:35:26|S|15|18.260000||
B|TSM|20260102|14:35:26|S|40|320.790000||
B|ZS|20260102|14:35:26|S|3|219.545700||
B|BA|20260102|14:35:27|S|100|224.909000||
B|GLOB|20260102|14:35:27|S|1|64.530000||
B|NFLX|20260102|14:35:27|S|40|91.500000||
B|ASTS|20260102|14:35:28|S|100|82.140000||
B|GOOG|20260102|14:35:28|S|400|315.685000||
B|NVDA|20260102|14:35:28|S|100|189.445000||
B|AMZN|20260102|14:35:29|S|50|226.595000||
B|AMZN|20260102|14:35:29|S|100|226.595000||
B|SPYI|20260102|14:35:29|S|2|52.605000||
B|TSLA|20260102|14:35:29|S|1|439.690000||
B|XLK|20260102|14:35:29|S|1|144.358500||
B|ASTS|20260102|14:35:30|S|50|82.145000||
B|DVLT|20260102|14:35:30|S|3|1.025000||
B|NVDL|20260102|14:35:30|S|100|90.640000||
B|SNDK|20260102|14:35:30|S|10|271.210000||
B|AMZN|20260102|14:35:31|S|2|226.599000||
B|ASX|20260102|14:35:31|S|70|16.905000||
B|GOOGL|20260102|14:35:31|S|47|315.420000||
B|HAL|20260102|14:35:31|S|60|29.717200||
B|OLMA|20260102|14:35:31|S|64|25.290000||
B|RCAT|20260102|14:35:31|S|72|9.015000||
B|BIDU|20260102|14:35:33|S|15|149.500000||
B|CIBR|20260102|14:35:33|S|20|70.710000||
B|GOOGL|20260102|14:35:33|S|63|315.470000||
B|GOOGL|20260102|14:35:33|S|84|315.460000||
B|PGR|20260102|14:35:33|S|100|212.160000||
B|PRZO|20260102|14:35:33|S|100|1.200000||
B|TQQQ|20260102|14:35:33|S|2|52.628000||
B|DVLT|20260102|14:35:34|S|100|1.025000||
B|TSLA|20260102|14:35:34|S|5|439.670000||
B|VT|20260102|14:35:34|S|23|142.055000||
B|PLTR|20260102|14:35:35|S|1|168.078000||
B|SG|20260102|14:35:35|S|10|6.937300||
B|AMZN|20260102|14:35:36|S|25|226.574500||
B|AMZN|20260102|14:35:36|S|100|226.559900||
B|ONDS|20260102|14:35:36|S|1900|10.800000||
B|TDUP|20260102|14:35:36|S|30|6.139300||
B|TSLA|20260102|14:35:36|S|30|439.618300||
B|ACHR|20260102|14:35:37|S|37|8.025000||
B|BOXX|20260102|14:35:37|S|172|115.135000||
B|DY|20260102|14:35:37|S|1|346.111000||
B|ITUB|20260102|14:35:37|S|2500|7.260000||
B|JPST|20260102|14:35:37|S|809|50.615000||
B|MU|20260102|14:35:37|S|22|313.603400||
B|NVDA|20260102|14:35:37|S|293|189.379300||
B|NVDA|20260102|14:35:37|S|300|189.365000||
B|PLTR|20260102|14:35:37|S|100|168.070000||
B|SIDU|20260102|14:35:37|S|50|4.385000||
B|SLV|20260102|14:35:37|S|1|65.605000||
B|AI|20260102|14:35:38|S|25|13.705000||
B|MRAL|20260102|14:35:38|S|250|5.520000||
B|TSLA|20260102|14:35:38|S|85|439.620000||
B|UAVS|20260102|14:35:38|S|2100|1.165000||
B|ATI|20260102|14:35:39|S|25|118.230000||
B|AUR|20260102|14:35:39|S|10|3.880700||
B|GOOGL|20260102|14:35:39|S|43|315.470000||
B|IONQ|20260102|14:35:39|S|100|46.725000||
B|QPUX|20260102|14:35:39|S|100|17.990000||
B|SOFI|20260102|14:35:39|S|200|27.359300||
B|VWO|20260102|14:35:39|S|16|54.885000||
B|MDB|20260102|14:35:40|S|20|399.195400||
B|ONDS|20260102|14:35:40|S|150|10.805000||
B|TARA|20260102|14:35:40|S|100|5.330000||
B|TSLA|20260102|14:35:40|S|20|439.640000||
B|ASTX|20260102|14:35:41|S|10|51.320000||
B|COM|20260102|14:35:41|S|1|29.611000||
B|EXK|20260102|14:35:41|S|100|8.915000||
B|GES|20260102|14:35:41|S|20|16.759300||
B|CVNA|20260102|14:35:42|S|100|401.386700||
B|CVNA|20260102|14:35:42|S|160|401.380000||
B|NVTS|20260102|14:35:42|S|20|8.215000||
B|PYPL|20260102|14:35:42|S|1|58.509300||
B|RGTI|20260102|14:35:42|S|18|23.770700||
B|SIDU|20260102|14:35:42|S|350|4.385000||
B|TSLA|20260102|14:35:42|S|10|439.668500||
B|ASML|20260102|14:35:43|S|1|1165.799000||
B|ATLN|20260102|14:35:43|S|100|1.920000||
B|DVLT|20260102|14:35:43|S|9800|1.025000||
B|JHG|20260102|14:35:43|S|10|47.715000||
B|NVDA|20260102|14:35:43|S|30|189.401000||
B|PRLB|20260102|14:35:43|S|40|50.860000||
B|SANM|20260102|14:35:43|S|1|157.628200||
B|TSLA|20260102|14:35:43|S|4|439.628300||
B|TSLA|20260102|14:35:43|S|15|439.659000||
B|TSM|20260102|14:35:43|S|200|320.810000||
B|MU|20260102|14:35:44|S|100|313.670000||
B|MU|20260102|14:35:44|S|800|313.603800||
B|MSFT|20260102|14:35:45|S|1|472.690000||
B|NOK|20260102|14:35:45|S|4|6.520000||
B|SLV|20260102|14:35:45|S|120|65.605000||
B|ZETA|20260102|14:35:45|S|50|19.915000||
B|BDX|20260102|14:35:46|S|1000|195.102800||
B|OLED|20260102|14:35:46|S|10|122.340000||
B|S|20260102|14:35:46|S|10|14.675000||
B|SOXL|20260102|14:35:46|S|2|47.395000||
B|STM|20260102|14:35:46|S|200|27.475000||
B|TSM|20260102|14:35:46|S|4|320.780000||
B|UAVS|20260102|14:35:46|S|2100|1.165000||
B|ZS|20260102|14:35:46|S|3|219.577900||
B|SIL|20260102|14:35:47|S|30|82.033800||
B|SMX|20260102|14:35:47|S|30|19.850000||
B|TSLA|20260102|14:35:47|S|1|439.558500||
B|TSLL|20260102|14:35:47|S|100|18.245000||
B|ANRO|20260102|14:35:48|S|50|16.520000||
B|GNRC|20260102|14:35:48|S|1|141.080000||
B|LPTH|20260102|14:35:48|S|25|11.235800||
B|LTBR|20260102|14:35:48|S|100|14.051200||
B|SOC|20260102|14:35:48|S|100|11.810000||
B|TEM|20260102|14:35:48|S|2|61.858600||
B|BA|20260102|14:35:49|S|30|224.880000||
B|R|20260102|14:35:49|S|20|193.350000||
B|GGAL|20260102|14:35:50|S|2|53.910000||
B|NIO|20260102|14:35:50|S|304|5.125000||
B|VYM|20260102|14:35:50|S|1|144.837500||
B|WLY|20260102|14:35:50|S|20|29.690000||
B|ZS|20260102|14:35:50|S|120|219.619500||
B|AMD|20260102|14:35:51|S|5|223.100000||
B|AMZN|20260102|14:35:51|S|15|226.579000||
B|ASTS|20260102|14:35:51|S|200|81.910000||
B|BRO|20260102|14:35:51|S|4|77.548900||
B|NDAQ|20260102|14:35:51|S|7|96.370000||
B|PLTR|20260102|14:35:51|S|100|168.009500||
B|PLUG|20260102|14:35:51|S|20|2.230000||
B|SERV|20260102|14:35:51|S|150|11.685000||
B|CRDO|20260102|14:35:52|S|1|142.610000||
B|CRDO|20260102|14:35:52|S|2|142.610000||
B|KSS|20260102|14:35:52|S|100|21.410000||
B|RGTI|20260102|14:35:52|S|100|23.780700||
B|SOUN|20260102|14:35:52|S|1|10.538500||
B|SPY|20260102|14:35:52|S|10|683.336500||
B|PATH|20260102|14:35:53|S|210|16.017600||
B|S|20260102|14:35:53|S|10|14.675000||
B|SOC|20260102|14:35:53|S|50|11.810000||
B|SOC|20260102|14:35:53|S|100|11.810000||
B|SEZL|20260102|14:35:54|S|71|65.250000||
B|TLRY|20260102|14:35:54|S|200|9.830000||
B|TLRY|20260102|14:35:54|S|2400|9.810000||
B|BBBY|20260102|14:35:55|S|20|5.959300||
B|BRK/B|20260102|14:35:55|S|2|495.245000||
B|RKLB|20260102|14:35:55|S|100|75.270000||
B|NEGG|20260102|14:35:56|S|38|51.880500||
B|AA|20260102|14:35:57|S|25|56.157800||
B|CRWV|20260102|14:35:57|S|5|80.540000||
B|FRT|20260102|14:35:57|S|100|99.256000||
B|TER|20260102|14:35:57|S|23|207.106300||
B|GOOGL|20260102|14:35:58|S|32|315.460000||
B|TSLL|20260102|14:35:58|S|51|18.250000||
B|URA|20260102|14:35:58|S|1|46.120700||
B|HMY|20260102|14:35:59|S|3|19.328500||
B|SUPV|20260102|14:35:59|S|110|11.570900||
B|TSLA|20260102|14:35:59|S|1|439.548800||
B|RKLB|20260102|14:36:00|S|4|75.300000||
B|SOXL|20260102|14:36:00|S|200|47.450000||
B|ZS|20260102|14:36:00|S|3|219.540200||
B|ZS|20260102|14:36:00|S|40|219.500000||
B|ZTS|20260102|14:36:00|S|400|125.537300||
B|BRK/B|20260102|14:36:02|S|5|495.210000||
B|COMM|20260102|14:36:02|S|194|18.175500||
B|RGLD|20260102|14:36:02|S|8|219.980000||
B|FLO|20260102|14:36:03|S|3|10.895000||
B|NAT|20260102|14:36:03|S|1|3.385900||
B|SCHF|20260102|14:36:03|S|112|24.309700||
B|ZTS|20260102|14:36:03|S|15|125.537400||
B|CRWD|20260102|14:36:04|S|2|453.010000||
B|MELI|20260102|14:36:04|S|1|1984.290000||
B|TSM|20260102|14:36:04|S|200|320.887900||
B|URA|20260102|14:36:04|S|400|46.122800||
B|UVIX|20260102|14:36:04|S|4|5.488200||
B|VNOM|20260102|14:36:04|S|150|38.980000||
B|APH|20260102|14:36:05|S|8|138.530000||
B|SMCI|20260102|14:36:05|S|10|31.293000||
B|TSLL|20260102|14:36:05|S|15|18.260000||
B|AMD|20260102|14:36:06|S|5|223.220000||
B|QQQI|20260102|14:36:06|S|8|53.845000||
B|VRT|20260102|14:36:07|S|3|175.100000||
B|LPTH|20260102|14:36:08|S|25|11.236800||
B|PLTR|20260102|14:36:08|S|100|168.159400||
B|TSLA|20260102|14:36:08|S|5|439.748600||
B|TSLA|20260102|14:36:08|S|25|439.750000||
B|LRCX|20260102|14:36:09|S|1|184.270000||
B|SNBR|20260102|14:36:09|S|5|8.730000||
B|SPY|20260102|14:36:09|S|7|683.535900||
B|TSLA|20260102|14:36:09|S|90|439.850400||
B|IONQ|20260102|14:36:10|S|4|46.720000||
B|JNJ|20260102|14:36:10|S|1|206.888800||
B|SE|20260102|14:36:10|S|35|131.330000||
B|TSLS|20260102|14:36:10|S|2|5.190900||
B|UBER|20260102|14:36:10|S|92|82.780000||
B|UBER|20260102|14:36:10|S|200|82.780000||
B|TSLA|20260102|14:36:11|S|7|439.860000||
B|TSLA|20260102|14:36:11|S|100|439.880000||
B|UBER|20260102|14:36:11|S|150|82.782800||
B|AGQ|20260102|14:36:12|S|200|161.380000||
B|IBIT|20260102|14:36:12|S|10|51.050000||
B|MSFT|20260102|14:36:12|S|1|472.815000||
B|MU|20260102|14:36:12|S|5|313.940000||
B|PLTR|20260102|14:36:12|S|10|168.140000||
B|SNDK|20260102|14:36:13|S|20|271.040000||
B|UUUU|20260102|14:36:13|S|15|17.015000||
B|FBIO|20260102|14:36:14|S|124|4.019300||
B|META|20260102|14:36:14|S|10|653.227800||
B|TQQQ|20260102|14:36:14|S|50|52.670000||
B|TSLA|20260102|14:36:14|S|100|439.788300||
B|TSLL|20260102|14:36:14|S|150|18.270000||
B|V|20260102|14:36:14|S|40|347.190000||
B|GLOB|20260102|14:36:15|S|19|64.490000||
B|GLOB|20260102|14:36:15|S|23|64.490000||
B|GLOB|20260102|14:36:15|S|23|64.490000||
B|PDD|20260102|14:36:15|S|100|116.310000||
B|RIOT|20260102|14:36:15|S|1|14.235000||
B|UBER|20260102|14:36:15|S|246|82.770000||
B|RIOT|20260102|14:36:16|S|100|14.235000||
B|CRWD|20260102|14:36:17|S|31|452.970000||
B|PLTR|20260102|14:36:17|S|10|168.131800||
B|TQQQ|20260102|14:36:17|S|100|52.675000||
B|BULL|20260102|14:36:18|S|133|8.235000||
B|COHR|20260102|14:36:18|S|2|193.625000||
B|SPY|20260102|14:36:18|S|200|683.530000||
B|APLS|20260102|14:36:19|S|100|25.780000||
B|PLTR|20260102|14:36:19|S|20|168.115000||
B|URA|20260102|14:36:19|S|4|46.100700||
B|ZS|20260102|14:36:19|S|40|219.540700||
B|POET|20260102|14:36:20|S|69|7.122000||
B|TQQQ|20260102|14:36:20|S|2|52.680000||
B|URA|20260102|14:36:20|S|1|46.100700||
B|ZETA|20260102|14:36:20|S|50|19.935000||
B|FLY|20260102|14:36:21|S|400|23.455000||
B|GM|20260102|14:36:21|S|17|80.993200||
B|HL|20260102|14:36:21|S|100|18.570000||
B|RDW|20260102|14:36:21|S|50|8.970700||
B|TAP|20260102|14:36:21|S|10|47.400000||
B|GWW|20260102|14:36:22|S|1|1006.580000||
B|PLTR|20260102|14:36:22|S|100|168.127100||
B|ZS|20260102|14:36:22|S|3|219.540800||
B|ZS|20260102|14:36:22|S|16|219.540800||
B|AZN|20260102|14:36:23|S|100|91.640000||
B|DGII|20260102|14:36:23|S|20|43.110000||
B|LRCX|20260102|14:36:23|S|2|184.270000||
B|LRCX|20260102|14:36:23|S|3|184.270000||
B|NFLX|20260102|14:36:23|S|1|91.517200||
B|NVDA|20260102|14:36:23|S|100|189.495000||
B|RDW|20260102|14:36:23|S|50|8.975000||
B|FEIM|20260102|14:36:24|S|80|50.300000||
B|GGAL|20260102|14:36:24|S|2|53.990000||
B|MFIN|20260102|14:36:24|S|300|10.240000||
B|OXY|20260102|14:36:24|S|100|42.535000||
B|SNAP|20260102|14:36:24|S|100|8.145000||
B|AEI|20260102|14:36:25|S|100|3.620000||
B|GGAL|20260102|14:36:25|S|8|53.985000||
B|GGAL|20260102|14:36:25|S|11|53.985000||
B|TQQQ|20260102|14:36:25|S|12|52.670000||
B|CNM|20260102|14:36:26|S|9|53.528600||
B|GDDY|20260102|14:36:26|S|4|119.550000||
B|HPQ|20260102|14:36:26|S|11|22.140000||
B|INTC|20260102|14:36:26|S|100|39.625000||
B|NUE|20260102|14:36:26|S|3|168.730000||
B|PDD|20260102|14:36:26|S|20|116.310000||
B|PFE|20260102|14:36:26|S|20|25.170000||
B|PYPL|20260102|14:36:26|S|2|58.507500||
B|TRI|20260102|14:36:26|S|4|126.870000||
B|VNDA|20260102|14:36:26|S|100|8.045000||
B|WTW|20260102|14:36:26|S|2|325.540000||
B|AAL|20260102|14:36:27|S|10|15.660000||
B|AMZN|20260102|14:36:27|S|10|226.657800||
B|FISV|20260102|14:36:27|S|100|65.880000||
B|ONDS|20260102|14:36:27|S|201|10.820000||
B|ONDS|20260102|14:36:27|S|347|10.815000||
B|TSLA|20260102|14:36:27|S|200|439.917000||
B|BITO|20260102|14:36:28|S|1|12.500000||
B|CRSP|20260102|14:36:28|S|386|53.417100||
B|ENB|20260102|14:36:28|S|1|48.139300||
B|IAUM|20260102|14:36:28|S|1|43.075500||
B|VTI|20260102|14:36:28|S|40|336.487400||
B|AFL|20260102|14:36:29|S|4|109.790000||
B|BDX|20260102|14:36:29|S|20|195.190000||
B|COUR|20260102|14:36:29|S|210|7.225000||
B|FSM|20260102|14:36:29|S|100|9.390000||
B|SPXS|20260102|14:36:29|S|20|35.267300||
B|TSLA|20260102|14:36:29|S|1|440.043500||
B|TU|20260102|14:36:29|S|20|13.245000||
B|UNP|20260102|14:36:29|S|13|231.890000||
B|ASTS|20260102|14:36:30|S|100|81.996300||
B|EPAM|20260102|14:36:30|S|14|202.890000||
B|GAP|20260102|14:36:30|S|30|25.339300||
B|CRCL|20260102|14:36:31|S|40|83.580000||
B|PFF|20260102|14:36:31|S|500|31.230700||
B|SGOL|20260102|14:36:31|S|375|41.174500||
B|HPQ|20260102|14:36:32|S|100|22.135000||
B|LRCX|20260102|14:36:32|S|1|184.290000||
B|ZS|20260102|14:36:32|S|40|219.544400||
B|CRSP|20260102|14:36:33|S|100|53.420000||
B|RDDT|20260102|14:36:33|S|4|239.133800||
B|AAPL|20260102|14:36:34|S|10|270.600000||
B|FELC|20260102|14:36:34|S|1|38.254500||
B|RTX|20260102|14:36:34|S|1|186.140000||
B|SATS|20260102|14:36:34|S|1|112.257200||
B|SPXL|20260102|14:36:34|S|1|222.110000||
B|TQQQ|20260102|14:36:34|S|100|52.695000||
B|CLH|20260102|14:36:35|S|3|242.330000||
B|CSL|20260102|14:36:35|S|2|328.560000||
B|XLK|20260102|14:36:35|S|1|144.445000||
B|CWH|20260102|14:36:36|S|20|9.750000||
B|LOW|20260102|14:36:36|S|2|246.467600||
B|MFIN|20260102|14:36:36|S|300|10.240000||
B|PAAS|20260102|14:36:36|S|34|50.521400||
B|QBTS|20260102|14:36:36|S|25|28.035000||
B|SOXL|20260102|14:36:36|S|200|47.540000||
B|ZS|20260102|14:36:36|S|40|219.570000||
B|ZS|20260102|14:36:36|S|80|219.575000||
B|ZS|20260102|14:36:36|S|80|219.575000||
B|TSM|20260102|14:36:37|S|7|321.030000||
B|ATHR|20260102|14:36:38|S|1|5.980000||
B|BEN|20260102|14:36:38|S|20|23.795000||
B|CGNX|20260102|14:36:38|S|100|36.620000||
B|GDS|20260102|14:36:38|S|128|38.788700||
B|GOOGL|20260102|14:36:38|S|73|315.670000||
B|HPP|20260102|14:36:38|S|100|11.170000||
B|LAC|20260102|14:36:38|S|3200|4.717600||
B|OXY|20260102|14:36:38|S|20|42.549300||
B|SLV|20260102|14:36:38|S|200|65.612700||
B|SOXL|20260102|14:36:38|S|50|47.552600||
B|SPXL|20260102|14:36:38|S|1|222.158600||
B|SPYM|20260102|14:36:38|S|3|80.439300||
B|GOOGL|20260102|14:36:39|S|73|315.675000||
B|GS|20260102|14:36:39|S|1|909.740000||
B|GS|20260102|14:36:39|S|1|909.782000||
B|KO|20260102|14:36:39|S|4|69.229300||
B|NFLX|20260102|14:36:39|S|5|91.520000||
B|RIOT|20260102|14:36:39|S|112|14.248000||
B|BMNU|20260102|14:36:40|S|3000|6.015000||
B|RBLX|20260102|14:36:40|S|80|79.847800||
B|TQQQ|20260102|14:36:40|S|8|52.710000||
B|WH|20260102|14:36:40|S|20|75.480000||
B|FICO|20260102|14:36:41|S|5|1619.220000||
B|GOOGL|20260102|14:36:41|S|69|315.650000||
B|PLTR|20260102|14:36:41|S|28|168.126000||
B|PLTR|20260102|14:36:41|S|48|168.140000||
B|QBTS|20260102|14:36:42|S|35|28.017200||
B|SYM|20260102|14:36:42|S|20|64.775600||
B|TER|20260102|14:36:42|S|5|207.250000||
B|TQQQ|20260102|14:36:42|S|100|52.705000||
B|STM|20260102|14:36:43|S|46|27.515000||
B|TZA|20260102|14:36:43|S|9|7.305000||
B|AXTI|20260102|14:36:44|S|20|16.630000||
B|GOOGL|20260102|14:36:45|S|5|315.650000||
B|MAGS|20260102|14:36:45|S|50|65.495000||
B|MARA|20260102|14:36:45|S|2000|9.957300||
B|HMY|20260102|14:36:46|S|2|19.339500||
B|NVDA|20260102|14:36:46|S|16|189.610000||
B|NVDA|20260102|14:36:46|S|100|189.610000||
B|PLTR|20260102|14:36:46|S|10|168.120000||
B|RKLB|20260102|14:36:46|S|99|75.296000||
B|SNDK|20260102|14:36:46|S|105|271.110000||
B|TSLL|20260102|14:36:46|S|223|18.290000||
B|URA|20260102|14:36:46|S|2|46.110000||
B|EBAY|20260102|14:36:47|S|11|87.661000||
B|TSLL|20260102|14:36:47|S|15|18.290000||
B|UBER|20260102|14:36:47|S|200|82.790800||
B|MU|20260102|14:36:48|S|100|314.022000||
B|PLTR|20260102|14:36:48|S|4|168.110000||
B|PTIR|20260102|14:36:48|S|80|23.809300||
B|SQQQ|20260102|14:36:48|S|5|68.537300||
B|TER|20260102|14:36:48|S|24|207.390000||
B|UBER|20260102|14:36:49|S|200|82.801100||
B|MU|20260102|14:36:50|S|50|314.003900||
B|ONDS|20260102|14:36:50|S|60|10.820000||
B|ONDS|20260102|14:36:50|S|100|10.819300||
B|ONDS|20260102|14:36:50|S|100|10.830000||
B|ONDS|20260102|14:36:50|S|100|10.830000||
B|ONDS|20260102|14:36:50|S|240|10.815000||
B|ONDS|20260102|14:36:50|S|2700|10.825000||
B|TEM|20260102|14:36:50|S|1|61.896800||
B|TQQQ|20260102|14:36:50|S|1|52.720000||
B|VRT|20260102|14:36:50|S|5|175.110000||
B|ZTS|20260102|14:36:50|S|100|125.500000||
B|ZTS|20260102|14:36:50|S|100|125.538600||
B|HAL|20260102|14:36:51|S|1|29.727200||
B|LAR|20260102|14:36:51|S|480|5.960000||
B|ONDS|20260102|14:36:51|S|100|10.825000||
B|PFE|20260102|14:36:51|S|10|25.170000||
B|ZS|20260102|14:36:51|S|3|219.520600||
B|CDE|20260102|14:36:52|S|50|17.345000||
B|GGLL|20260102|14:36:52|S|30|98.460000||
B|MSFT|20260102|14:36:52|S|7|472.785000||
B|MSFT|20260102|14:36:52|S|40|472.775000||
B|PL|20260102|14:36:52|S|900|20.570000||
B|PYPL|20260102|14:36:52|S|5|58.507300||
B|EXK|20260102|14:36:53|S|100|8.925000||
B|NVDA|20260102|14:36:53|S|100|189.525000||
B|SVM|20260102|14:36:53|S|700|8.197100||
B|UNH|20260102|14:36:53|S|1|338.160000||
B|Z|20260102|14:36:53|S|9|66.326500||
B|ZM|20260102|14:36:53|S|34|83.360000||
B|AVBP|20260102|14:36:54|S|20|20.410000||
B|CRM|20260102|14:36:54|S|39|255.069200||
B|ONDS|20260102|14:36:54|S|540|10.819300||
B|RIVN|20260102|14:36:54|S|5|19.415000||
B|SEZL|20260102|14:36:54|S|10|65.290000||
B|TSLL|20260102|14:36:54|S|300|18.290000||
B|AA|20260102|14:36:55|S|300|56.210000||
B|LAR|20260102|14:36:55|S|480|5.960000||
B|BRK/B|20260102|14:36:56|S|15|495.310000||
B|EOSE|20260102|14:36:56|S|50|13.047100||
B|RIOT|20260102|14:36:56|S|6|14.240700||
B|DOC|20260102|14:36:57|S|20|16.159300||
B|EOSE|20260102|14:36:57|S|5|13.047100||
B|GE|20260102|14:36:57|S|2|316.890000||
B|RBRK|20260102|14:36:57|S|100|75.260000||
B|TSLA|20260102|14:36:57|S|7|440.100000||
B|WVE|20260102|14:36:57|S|10|15.860000||
B|RKLB|20260102|14:36:58|S|4|75.190000||
B|ZTS|20260102|14:36:58|S|11|125.501000||
B|ZTS|20260102|14:36:58|S|42|125.501000||
B|AGCO|20260102|14:36:59|S|216|106.500000||
B|AMAT|20260102|14:36:59|S|25|269.795500||
B|BMNR|20260102|14:36:59|S|99|30.860000||
B|MU|20260102|14:36:59|S|100|314.010000||
B|QQQM|20260102|14:36:59|S|2|252.930000||
B|RVLV|20260102|14:36:59|S|100|30.245000||
B|RVLV|20260102|14:36:59|S|100|30.250000||
B|SCHD|20260102|14:36:59|S|1|27.760000||
B|TQQQ|20260102|14:36:59|S|300|52.689400||
B|BABA|20260102|14:37:00|S|1|155.870000||
B|GOOG|20260102|14:37:00|S|100|315.840000||
B|LB|20260102|14:37:00|S|43|48.250000||
B|PLTR|20260102|14:37:00|S|30|168.060000||
B|LYB|20260102|14:37:01|S|10|44.600000||
B|MSFT|20260102|14:37:01|S|1|472.720000||
B|PDD|20260102|14:37:01|S|100|116.315000||
B|PLTR|20260102|14:37:01|S|5|168.060000||
B|SKM|20260102|14:37:02|S|20|20.530000||
B|VOOG|20260102|14:37:02|S|40|445.080000||
B|BA|20260102|14:37:03|S|1|224.900000||
B|CPRT|20260102|14:37:03|S|100|38.000000||
B|TSLA|20260102|14:37:03|S|100|440.088000||
B|TSLY|20260102|14:37:03|S|1|36.495500||
B|VOYG|20260102|14:37:03|S|48|27.770000||
B|ANET|20260102|14:37:04|S|50|133.220000||
B|BHP|20260102|14:37:04|S|10|61.395200||
B|BITU|20260102|14:37:04|S|1|23.279700||
B|HBAN|20260102|14:37:05|S|368|17.489300||
B|HPQ|20260102|14:37:05|S|100|22.145000||
B|MDB|20260102|14:37:05|S|20|399.135000||
B|TQQQ|20260102|14:37:05|S|400|52.690000||
B|TSLL|20260102|14:37:05|S|260|18.290000||
B|OKLO|20260102|14:37:06|S|3|77.277000||
B|SOC|20260102|14:37:06|S|100|11.770000||
B|HYMC|20260102|14:37:07|S|50|23.950000||
B|KVUE|20260102|14:37:07|S|55|17.360000||
B|OXY|20260102|14:37:07|S|100|42.565000||
B|QBTS|20260102|14:37:07|S|100|28.037300||
B|SOXL|20260102|14:37:07|S|399|47.555000||
B|TSLA|20260102|14:37:07|S|20|440.060000||
B|MSFT|20260102|14:37:08|S|1|472.700000||
B|PTIR|20260102|14:37:08|S|50|23.799300||
B|RBRK|20260102|14:37:08|S|100|75.260000||
B|TSM|20260102|14:37:08|S|160|321.070000||
B|CCJ|20260102|14:37:09|S|61|98.410000||
B|DNN|20260102|14:37:09|S|1674|3.045000||
B|FTV|20260102|14:37:09|S|20|55.435000||
B|NVDA|20260102|14:37:09|S|1|189.545000||
B|TTD|20260102|14:37:09|S|300|37.685000||
B|WULF|20260102|14:37:10|S|12|12.535000||
B|ZS|20260102|14:37:10|S|40|219.495000||
B|CMI|20260102|14:37:11|S|30|522.180000||
B|CVNA|20260102|14:37:11|S|25|401.300000||
B|NBIS|20260102|14:37:11|S|200|90.187200||
B|NBIS|20260102|14:37:11|S|200|90.200000||
B|ONDS|20260102|14:37:11|S|100|10.815000||
B|ONDS|20260102|14:37:11|S|4200|10.810500||
B|QS|20260102|14:37:11|S|150|10.965000||
B|VLO|20260102|14:37:11|S|100|165.180000||
B|ASTS|20260102|14:37:12|S|13|81.955000||
B|FRHC|20260102|14:37:12|S|25|125.440000||
B|SMX|20260102|14:37:12|S|100|20.250000||
B|SMX|20260102|14:37:12|S|100|20.250000||
B|TSM|20260102|14:37:12|S|25|321.070000||
B|DSP|20260102|14:37:13|S|103|11.640000||
B|FISV|20260102|14:37:13|S|7|65.857200||
B|KYMR|20260102|14:37:13|S|51|72.890000||
B|PLTR|20260102|14:37:13|S|100|168.118000||
B|TSLA|20260102|14:37:13|S|25|440.172600||
B|BMNR|20260102|14:37:14|S|100|30.900000||
B|JOBY|20260102|14:37:14|S|200|14.130000||
B|ONDS|20260102|14:37:14|S|100|10.815000||
B|PLTR|20260102|14:37:14|S|1|168.110000||
B|AEXA|20260102|14:37:15|S|38|11.460000||
B|FBIO|20260102|14:37:15|S|200|4.020000||
B|HL|20260102|14:37:15|S|500|18.595000||
B|INSW|20260102|14:37:15|S|129|46.885000||
B|PLTR|20260102|14:37:15|S|23|168.110000||
B|TQQQ|20260102|14:37:15|S|100|52.705000||
B|TQQQ|20260102|14:37:15|S|3430|52.710000||
B|TSLA|20260102|14:37:15|S|120|440.270000||
B|TSLA|20260102|14:37:15|S|120|440.280000||
B|TSLA|20260102|14:37:15|S|120|440.280000||
B|TSLA|20260102|14:37:15|S|196|440.260000||
B|TSLA|20260102|14:37:15|S|240|440.250000||
B|AMAT|20260102|14:37:16|S|2|269.730000||
B|AMAT|20260102|14:37:16|S|3|269.730000||
B|BMNR|20260102|14:37:16|S|100|30.920000||
B|PLTR|20260102|14:37:16|S|50|168.098400||
B|QBTS|20260102|14:37:16|S|600|28.040000||
B|QBTS|20260102|14:37:16|S|600|28.040000||
B|S|20260102|14:37:16|S|10|14.675000||
B|TSLA|20260102|14:37:16|S|5|440.248200||
B|TSLA|20260102|14:37:16|S|25|440.280000||
B|TSLA|20260102|14:37:16|S|40|440.290000||
B|TSLA|20260102|14:37:16|S|200|440.264000||
B|AMZN|20260102|14:37:17|S|3|226.730000||
B|TQQQ|20260102|14:37:17|S|1|52.720000||
B|TSM|20260102|14:37:17|S|264|321.070000||
B|TSM|20260102|14:37:17|S|350|321.080000||
B|CAVA|20260102|14:37:18|S|5|60.678100||
B|CAVA|20260102|14:37:18|S|8|60.680000||
B|CRDO|20260102|14:37:18|S|50|142.790000||
B|TSM|20260102|14:37:18|S|1|321.100500||
B|AMZN|20260102|14:37:19|S|60|226.700000||
B|IBKR|20260102|14:37:19|S|43|67.000000||
B|IBKR|20260102|14:37:19|S|200|66.990000||
B|OMC|20260102|14:37:19|S|100|81.750000||
B|ONDS|20260102|14:37:19|S|100|10.815000||
B|HUT|20260102|14:37:20|S|70|51.450000||
B|HUT|20260102|14:37:20|S|85|51.460000||
B|RGTI|20260102|14:37:20|S|36|23.840700||
B|STZ|20260102|14:37:20|S|4|141.313800||
B|CSTM|20260102|14:37:21|S|10|19.430000||
B|LMND|20260102|14:37:21|S|5|76.275800||
B|TLT|20260102|14:37:21|S|11|87.084500||
B|OXY|20260102|14:37:22|S|100|42.575000||
B|PLT|20260102|14:37:22|S|409|12.930000||
B|S|20260102|14:37:22|S|10|14.675000||
B|BOIL|20260102|14:37:23|S|110|21.445000||
B|HPQ|20260102|14:37:23|S|100|22.145000||
B|RGTI|20260102|14:37:23|S|1|23.830700||
B|SNDK|20260102|14:37:23|S|50|271.170000||
B|SOXS|20260102|14:37:23|S|100|2.725000||
B|SVRA|20260102|14:37:23|S|300|5.630000||
B|PFE|20260102|14:37:24|S|20|25.170000||
B|TER|20260102|14:37:24|S|2|207.392600||
B|AMAT|20260102|14:37:25|S|1|269.740000||
B|FOUR|20260102|14:37:25|S|5|62.790000||
B|IONQ|20260102|14:37:25|S|50|46.682000||
B|JBL|20260102|14:37:25|S|8|237.205000||
B|Z|20260102|14:37:25|S|1|66.346200||
B|BIDU|20260102|14:37:26|S|10|149.611400||
B|PYPL|20260102|14:37:26|S|4|58.505000||
B|RGTI|20260102|14:37:26|S|50|23.825000||
B|SMCI|20260102|14:37:26|S|50|31.295000||
B|WULF|20260102|14:37:26|S|900|12.555000||
B|ZM|20260102|14:37:26|S|10|83.360000||
B|ZM|20260102|14:37:26|S|10|83.365000||
B|ZM|20260102|14:37:26|S|32|83.360000||
B|MSFT|20260102|14:37:27|S|1|472.615000||
B|MSFT|20260102|14:37:27|S|5|472.630000||
B|PLTR|20260102|14:37:27|S|1|168.080000||
B|USFR|20260102|14:37:27|S|20|50.330000||
B|BABA|20260102|14:37:28|S|100|155.870000||
B|HL|20260102|14:37:28|S|100|18.595000||
B|INTC|20260102|14:37:28|S|25|39.635000||
B|NVDA|20260102|14:37:28|S|4|189.520000||
B|PLUG|20260102|14:37:28|S|1000|2.240000||
B|TSLA|20260102|14:37:28|S|350|440.140000||
B|PLTD|20260102|14:37:29|S|100|6.945000||
B|PYPL|20260102|14:37:29|S|50|58.504500||
B|TSLA|20260102|14:37:29|S|50|440.151800||
B|UNG|20260102|14:37:29|S|3|12.010000||
B|XPEV|20260102|14:37:29|S|100|20.145000||
B|MSOS|20260102|14:37:30|S|250|4.789300||
B|MU|20260102|14:37:30|S|100|313.941500||
B|WDC|20260102|14:37:30|S|100|186.500000||
B|WDC|20260102|14:37:30|S|200|186.485000||
B|ZS|20260102|14:37:30|S|13|219.552200||
B|AXTI|20260102|14:37:31|S|100|16.730000||
B|FOLD|20260102|14:37:31|S|100|14.245000||
B|DVLT|20260102|14:37:32|S|2500|1.045000||
B|IMNM|20260102|14:37:32|S|100|20.790000||
B|NINE|20260102|14:37:32|S|100|0.358000||
B|STM|20260102|14:37:32|S|100|27.515000||
B|S|20260102|14:37:33|S|100|14.675000||
B|AMAT|20260102|14:37:34|S|35|269.567800||
B|BEN|20260102|14:37:34|S|10|23.795000||
B|FMC|20260102|14:37:34|S|37|14.405000||
B|SPYG|20260102|14:37:34|S|17|106.813600||
B|DPZ|20260102|14:37:35|S|1|422.860000||
B|HAL|20260102|14:37:35|S|75|29.725000||
B|KWEB|20260102|14:37:35|S|500|35.630000||
B|PLUG|20260102|14:37:35|S|4|2.235000||
B|TBIL|20260102|14:37:35|S|30|49.890000||
B|TSLA|20260102|14:37:35|S|1|440.128600||
B|AMD|20260102|14:37:36|S|1|223.150000||
B|DDOG|20260102|14:37:36|S|9|133.900000||
B|HYG|20260102|14:37:36|S|240|80.655000||
B|MA|20260102|14:37:36|S|1|563.424500||
B|MIR|20260102|14:37:36|S|100|23.535000||
B|MOS|20260102|14:37:36|S|100|25.305000||
B|SCHW|20260102|14:37:36|S|1|101.771000||
B|ZS|20260102|14:37:36|S|3|219.552200||
B|ZS|20260102|14:37:36|S|6|219.552200||
B|CAT|20260102|14:37:37|S|17|598.360000||
B|GOOG|20260102|14:37:37|S|26|315.770000||
B|ICE|20260102|14:37:37|S|9|160.090000||
B|OWL|20260102|14:37:37|S|136|15.376500||
B|SMCI|20260102|14:37:37|S|400|31.285000||
B|SPY|20260102|14:37:37|S|200|683.533500||
B|Z|20260102|14:37:37|S|100|66.330000||
B|AMZN|20260102|14:37:38|S|5|226.638800||
B|ASTS|20260102|14:37:38|S|60|81.930000||
B|CAT|20260102|14:37:38|S|16|598.360000||
B|ONDS|20260102|14:37:38|S|50|10.815000||
B|TCMD|20260102|14:37:38|S|20|27.490000||
B|TSLL|20260102|14:37:38|S|370|18.290000||
B|TSM|20260102|14:37:38|S|100|320.942000||
B|VZLA|20260102|14:37:38|S|149|5.449000||
B|BBY|20260102|14:37:39|S|147|68.928800||
B|ONDS|20260102|14:37:39|S|100|10.815000||
B|PLTR|20260102|14:37:39|S|10|168.050000||
B|QUBT|20260102|14:37:39|S|200|11.030000||
B|RGTI|20260102|14:37:39|S|10|23.815000||
B|TSLA|20260102|14:37:39|S|43|440.028800||
B|HSAI|20260102|14:37:40|S|100|24.130000||
B|HSAI|20260102|14:37:40|S|300|24.140000||
B|NIO|20260102|14:37:40|S|100|5.125000||
B|PSLV|20260102|14:37:40|S|2|24.127300||
B|TSLA|20260102|14:37:40|S|8|440.028700||
B|TSLA|20260102|14:37:40|S|35|440.021800||
B|Z|20260102|14:37:40|S|100|66.290000||
B|AA|20260102|14:37:41|S|100|56.170000||
B|NTCT|20260102|14:37:41|S|20|26.750000||
B|SQQQ|20260102|14:37:41|S|100|68.600000||
B|CRWG|20260102|14:37:42|S|100|3.390000||
B|BYND|20260102|14:37:43|S|1000|0.894250||
B|CCCX|20260102|14:37:43|S|20|16.980000||
B|FIGR|20260102|14:37:43|S|20|43.940000||
B|PLTR|20260102|14:37:43|S|15|168.070000||
B|TSLA|20260102|14:37:43|S|50|440.110000||
B|RGTI|20260102|14:37:44|S|100|23.815000||
B|URA|20260102|14:37:44|S|5|46.110700||
B|BG|20260102|14:37:45|S|20|92.660000||
B|CRWV|20260102|14:37:45|S|100|80.470000||
B|KBE|20260102|14:37:45|S|176|61.236400||
B|UPS|20260102|14:37:45|S|90|100.910000||
B|VWO|20260102|14:37:45|S|360|54.896000||
B|ADBE|20260102|14:37:46|S|5|336.315000||
B|BULL|20260102|14:37:46|S|100|8.225000||
B|IBIT|20260102|14:37:46|S|40|51.040000||
B|LPTH|20260102|14:37:46|S|50|11.248300||
B|MU|20260102|14:37:46|S|50|314.041700||
B|VIK|20260102|14:37:46|S|100|71.910000||
B|WDAY|20260102|14:37:46|S|1|205.540000||
B|CRWG|20260102|14:37:47|S|900|3.390000||
B|SPXL|20260102|14:37:47|S|1|222.106400||
B|TSLL|20260102|14:37:47|S|46|18.290000||
B|Z|20260102|14:37:47|S|100|66.290000||
B|ARKQ|20260102|14:37:48|S|100|118.180000||
B|TEM|20260102|14:37:48|S|1|61.790000||
B|AUR|20260102|14:37:49|S|10|3.890000||
B|GS|20260102|14:37:49|S|30|909.805000||
B|PLTR|20260102|14:37:49|S|6|168.059000||
B|ALCY|20260102|14:37:50|S|100|14.760000||
B|HBNC|20260102|14:37:50|S|83|16.676500||
B|NANC|20260102|14:37:50|S|3|45.598000||
B|NBIS|20260102|14:37:50|S|3|90.230000||
B|NUTX|20260102|14:37:50|S|40|149.860000||
B|OPEN|20260102|14:37:50|S|100|6.105000||
B|S|20260102|14:37:50|S|304|14.675000||
B|TBIL|20260102|14:37:50|S|30|49.890000||
B|AMZN|20260102|14:37:51|S|10|226.620000||
B|DVLT|20260102|14:37:51|S|8200|1.050000||
B|HAL|20260102|14:37:51|S|135|29.725000||
B|WLY|20260102|14:37:51|S|3|29.735000||
B|CRWV|20260102|14:37:52|S|100|80.441200||
B|TSLA|20260102|14:37:52|S|100|440.125000||
B|FOX|20260102|14:37:53|S|10|65.750000||
B|HAL|20260102|14:37:54|S|75|29.725000||
B|KVUE|20260102|14:37:54|S|55|17.355000||
B|LFS|20260102|14:37:54|S|4|2.690000||
B|MSCI|20260102|14:37:54|S|20|566.160000||
B|PAAS|20260102|14:37:54|S|70|50.580000||
B|SMX|20260102|14:37:54|S|12|20.180000||
B|TER|20260102|14:37:54|S|1|207.365700||
B|TER|20260102|14:37:54|S|1|207.370000||
B|WULF|20260102|14:37:54|S|250|12.565000||
B|ZS|20260102|14:37:54|S|40|219.580000||
B|ADBE|20260102|14:37:55|S|5|336.326600||
B|BRBR|20260102|14:37:55|S|50|26.390000||
B|BYND|20260102|14:37:55|S|9500|0.896100||
B|MKC|20260102|14:37:55|S|1|67.828800||
B|PTIR|20260102|14:37:55|S|30|23.789300||
B|RGTI|20260102|14:37:55|S|30|23.815000||
B|SVIX|20260102|14:37:55|S|700|24.675000||
B|BAC|20260102|14:37:56|S|30|55.935000||
B|GS|20260102|14:37:56|S|200|909.840000||
B|TNA|20260102|14:37:56|S|100|46.865000||
B|U|20260102|14:37:56|S|10|44.566300||
B|ACHR|20260102|14:37:57|S|1122|8.015000||
B|COIN|20260102|14:37:57|S|25|237.400000||
B|EXK|20260102|14:37:57|S|100|8.940000||
B|IBDY|20260102|14:37:57|S|180|26.107500||
B|TECH|20260102|14:37:57|S|20|60.050000||
B|TQQQ|20260102|14:37:57|S|600|52.680000||
B|AMZN|20260102|14:37:58|S|100|226.610000||
B|EXK|20260102|14:37:58|S|100|8.950000||
B|OZK|20260102|14:37:59|S|300|47.010000||
B|TQQQ|20260102|14:37:59|S|600|52.690000||
B|ONDS|20260102|14:38:00|S|1300|10.805000||
B|TER|20260102|14:38:00|S|5|207.370000||
B|TSLA|20260102|14:38:00|S|15|439.956500||
B|COHR|20260102|14:38:01|S|5|193.740000||
B|MUX|20260102|14:38:01|S|2|18.480000||
B|ZTS|20260102|14:38:01|S|24|125.512200||
B|AGI|20260102|14:38:02|S|2|37.824500||
B|APP|20260102|14:38:02|S|20|623.290000||
B|DFH|20260102|14:38:02|S|10|17.075000||
B|ETHA|20260102|14:38:02|S|50|23.620000||
B|FLO|20260102|14:38:02|S|10|10.899300||
B|MELI|20260102|14:38:02|S|1|1984.806000||
B|OKLO|20260102|14:38:02|S|50|77.150000||
B|SNDK|20260102|14:38:02|S|50|270.978000||
B|TER|20260102|14:38:02|S|3|207.290000||
B|TSLL|20260102|14:38:02|S|20|18.280000||
B|CCJ|20260102|14:38:03|S|7|98.410000||
B|IAUM|20260102|14:38:03|S|5|43.094800||
B|VPU|20260102|14:38:03|S|4|187.830000||
B|ZS|20260102|14:38:03|S|40|219.560200||
B|ZS|20260102|14:38:03|S|40|219.560200||
B|ZS|20260102|14:38:03|S|120|219.560200||
B|CDE|20260102|14:38:04|S|200|17.395000||
B|ONDS|20260102|14:38:04|S|100|10.830000||
B|RGTI|20260102|14:38:04|S|4|23.830700||
B|SIVR|20260102|14:38:04|S|150|68.990000||
B|CRWV|20260102|14:38:05|S|100|80.370000||
B|NNE|20260102|14:38:05|S|123|27.357400||
B|ONDS|20260102|14:38:05|S|20|10.825000||
B|ONDS|20260102|14:38:05|S|20|10.825000||
B|QBTS|20260102|14:38:05|S|100|28.065000||
B|SNOW|20260102|14:38:05|S|100|217.333900||
B|TNK|20260102|14:38:05|S|50|51.490000||
B|QBTS|20260102|14:38:06|S|1096|28.045000||
B|TSLA|20260102|14:38:06|S|200|439.940000||
B|TSLL|20260102|14:38:06|S|100|18.280000||
B|USFR|20260102|14:38:06|S|1600|50.340000||
B|XOM|20260102|14:38:06|S|45|122.535000||
B|GLXY|20260102|14:38:07|S|50|24.755000||
B|LTBR|20260102|14:38:07|S|50|14.040000||
B|MSTR|20260102|14:38:07|S|18|157.720000||
B|MSTR|20260102|14:38:07|S|129|157.720000||
B|QBTS|20260102|14:38:07|S|400|28.035000||
B|PFE|20260102|14:38:08|S|100|25.165000||
B|QCOM|20260102|14:38:08|S|108|173.596600||
B|AMAT|20260102|14:38:09|S|2|269.585000||
B|MSFT|20260102|14:38:09|S|4|472.800000||
B|ONDS|20260102|14:38:09|S|49|10.825000||
B|TSLA|20260102|14:38:09|S|50|439.960000||
B|APTV|20260102|14:38:10|S|100|78.170000||
B|MAGS|20260102|14:38:10|S|81|65.485000||
B|TSLL|20260102|14:38:10|S|5|18.280000||
B|VALE|20260102|14:38:10|S|4|13.256500||
B|AMDL|20260102|14:38:11|S|200|16.835000||
B|AMKR|20260102|14:38:11|S|193|42.515000||
B|NKE|20260102|14:38:11|S|100|63.159300||
B|SNOW|20260102|14:38:11|S|100|217.310000||
B|TSLA|20260102|14:38:11|S|1|440.000000||
B|USB|20260102|14:38:11|S|100|54.130000||
B|AMC|20260102|14:38:12|S|10|1.600000||
B|AMTM|20260102|14:38:12|S|54|30.270000||
B|ONDS|20260102|14:38:12|S|200|10.825000||
B|PRAX|20260102|14:38:12|S|2|288.210000||
B|TQQQ|20260102|14:38:12|S|100|52.710000||
B|CHAT|20260102|14:38:13|S|24|60.417500||
B|NVDX|20260102|14:38:13|S|200|17.680000||
B|PTIR|20260102|14:38:13|S|6|23.800000||
B|BEPC|20260102|14:38:14|S|20|39.970000||
B|ITW|20260102|14:38:14|S|2|248.680000||
B|ZTS|20260102|14:38:14|S|13|125.520000||
B|CRWV|20260102|14:38:15|S|100|80.370000||
B|ETHA|20260102|14:38:15|S|50|23.625000||
B|HBNC|20260102|14:38:15|S|100|16.690000||
B|MSFT|20260102|14:38:15|S|1|472.790000||
B|MSFT|20260102|14:38:15|S|2|472.785000||
B|PLTR|20260102|14:38:15|S|10|168.070000||
B|DEO|20260102|14:38:16|S|200|87.230000||
B|NNE|20260102|14:38:16|S|3|27.368000||
B|NUGT|20260102|14:38:16|S|100|180.240000||
B|NUGT|20260102|14:38:16|S|200|180.290000||
B|NVDA|20260102|14:38:16|S|25|189.520000||
B|PLAB|20260102|14:38:16|S|14|33.261700||
B|CIFR|20260102|14:38:17|S|10|16.225000||
B|IBIT|20260102|14:38:17|S|50|51.060000||
B|IONQ|20260102|14:38:17|S|1|46.722000||
B|BETE|20260102|14:38:18|S|20|47.854500||
B|MU|20260102|14:38:18|S|352|314.090000||
B|MU|20260102|14:38:18|S|382|314.080000||
B|TSCO|20260102|14:38:18|S|50|50.737300||
B|ZM|20260102|14:38:18|S|1|83.340000||
B|APG|20260102|14:38:19|S|20|38.940000||
B|F|20260102|14:38:19|S|200|13.345000||
B|PATH|20260102|14:38:19|S|35|16.037600||
B|CTLP|20260102|14:38:20|S|20|10.585000||
B|PLRZ|20260102|14:38:20|S|100|13.150000||
B|TLRY|20260102|14:38:20|S|1200|9.835000||
B|Z|20260102|14:38:20|S|15|66.294600||
B|AG|20260102|14:38:21|S|380|16.040000||
B|ELAB|20260102|14:38:21|E|1|1.427500||
B|GE|20260102|14:38:21|S|4|316.995000||
B|INTC|20260102|14:38:21|S|3|39.650700||
B|NGD|20260102|14:38:21|S|400|8.505000||
B|SIMO|20260102|14:38:21|S|100|93.960000||
B|SIMO|20260102|14:38:21|S|142|93.890000||
B|TCBX|20260102|14:38:21|S|100|37.340000||
B|TSLA|20260102|14:38:21|S|100|439.910000||
B|TSLA|20260102|14:38:21|S|100|439.911500||
B|MU|20260102|14:38:22|S|1|314.252200||
B|TSM|20260102|14:38:22|S|80|321.110000||
B|UPST|20260102|14:38:22|S|50|45.270000||
B|WEN|20260102|14:38:22|S|1|8.210000||
B|ETHA|20260102|14:38:23|S|5|23.630000||
B|FUN|20260102|14:38:23|S|20|15.755000||
B|GM|20260102|14:38:23|S|3|80.970000||
B|OPEN|20260102|14:38:23|S|100|6.105000||
B|VTS|20260102|14:38:23|S|10|19.760000||
B|ANET|20260102|14:38:24|S|1|133.275000||
B|COF|20260102|14:38:24|S|7|246.950000||
B|COMP|20260102|14:38:24|S|500|10.675000||
B|INTC|20260102|14:38:24|S|10|39.655000||
B|KO|20260102|14:38:24|S|1|69.239300||
B|ORLY|20260102|14:38:24|S|10|90.475000||
B|SHOP|20260102|14:38:24|S|10|158.703000||
B|AAPL|20260102|14:38:25|S|5|270.660000||
B|BRK/B|20260102|14:38:25|S|1|495.440000||
B|KO|20260102|14:38:25|S|2|69.239300||
B|MU|20260102|14:38:25|S|10|314.280500||
B|PATH|20260102|14:38:25|S|31|16.037600||
B|PLTR|20260102|14:38:25|S|4|168.050000||
B|APLS|20260102|14:38:26|S|100|25.790000||
B|MU|20260102|14:38:26|S|15|314.280000||
B|MU|20260102|14:38:26|S|35|314.282400||
B|PLRZ|20260102|14:38:26|S|2|13.240000||
B|SOUN|20260102|14:38:26|S|900|10.525000||
B|TSII|20260102|14:38:26|S|1|24.860000||
B|MU|20260102|14:38:27|S|100|314.272200||
B|AAPL|20260102|14:38:28|S|32|270.665000||
B|AGI|20260102|14:38:28|S|100|37.870000||
B|IRWD|20260102|14:38:28|S|600|4.409300||
B|NEM|20260102|14:38:28|S|3|100.370000||
B|ONDS|20260102|14:38:28|S|20|10.799300||
B|RGTI|20260102|14:38:28|S|1000|23.825000||
B|AXTI|20260102|14:38:29|S|191|16.757800||
B|MSOS|20260102|14:38:29|S|10|4.787300||
B|MSTR|20260102|14:38:29|S|100|157.755000||
B|SERV|20260102|14:38:29|S|100|11.680000||
B|TSM|20260102|14:38:29|S|40|321.090000||
B|AXTI|20260102|14:38:30|S|191|16.757800||
B|DVLT|20260102|14:38:30|S|15000|1.045000||
B|IRWD|20260102|14:38:30|S|300|4.409300||
B|META|20260102|14:38:30|S|5|653.071600||
B|ORCL|20260102|14:38:30|S|4|196.060000||
B|PFE|20260102|14:38:30|S|2|25.170000||
B|APLD|20260102|14:38:31|S|7|28.055000||
B|EOI|20260102|14:38:31|S|100|20.455000||
B|LAR|20260102|14:38:31|S|400|5.950000||
B|META|20260102|14:38:31|S|50|653.040000||
B|ONON|20260102|14:38:31|S|10|47.000000||
B|PTEN|20260102|14:38:31|S|20|6.525000||
B|ASTS|20260102|14:38:32|S|5|81.910000||
B|BABA|20260102|14:38:32|S|14|155.800000||
B|BRK/B|20260102|14:38:32|S|1|495.455000||
B|DUOL|20260102|14:38:32|S|1|177.712100||
B|MU|20260102|14:38:32|S|25|314.197600||
B|MU|20260102|14:38:32|S|25|314.200000||
B|NTSK|20260102|14:38:32|S|100|16.960000||
B|NVDA|20260102|14:38:32|S|100|189.525000||
B|PAAS|20260102|14:38:32|S|200|50.640000||
B|SKYT|20260102|14:38:32|S|33|22.120000||
B|TSLA|20260102|14:38:32|S|40|439.860900||
B|ABBV|20260102|14:38:33|S|9|229.590000||
B|KBR|20260102|14:38:33|S|100|40.610000||
B|PLTR|20260102|14:38:33|S|100|168.020000||
B|PYPL|20260102|14:38:33|S|3|58.525000||
B|RCI|20260102|14:38:33|S|20|38.380000||
B|SOXL|20260102|14:38:33|S|6|47.542700||
B|TER|20260102|14:38:33|S|50|207.324700||
B|TER|20260102|14:38:33|S|50|207.330000||
B|AMDL|20260102|14:38:34|S|50|16.840000||
B|CTVA|20260102|14:38:34|S|1|67.845000||
B|EVTL|20260102|14:38:34|S|350|5.770000||
B|NGD|20260102|14:38:34|S|20|8.495000||
B|PLTR|20260102|14:38:34|S|125|168.040000||
B|SLVO|20260102|14:38:34|S|100|100.370000||
B|CLF|20260102|14:38:35|S|200|13.475000||
B|CTLP|20260102|14:38:35|S|20|10.585000||
B|MRCC|20260102|14:38:35|S|200|6.560000||
B|PEP|20260102|14:38:35|S|1|142.978800||
B|PLTR|20260102|14:38:35|S|255|168.070000||
B|TSLA|20260102|14:38:35|S|10|439.961700||
B|TSLA|20260102|14:38:35|S|40|439.870000||
B|TSM|20260102|14:38:35|S|2|321.110000||
B|CRDO|20260102|14:38:36|S|100|142.640000||
B|HCI|20260102|14:38:36|S|5|185.115000||
B|L|20260102|14:38:36|S|1|104.600000||
B|MA|20260102|14:38:36|S|1|563.556000||
B|MU|20260102|14:38:36|S|42|314.240000||
B|MU|20260102|14:38:36|S|58|314.242500||
B|PRME|20260102|14:38:36|S|43|3.417500||
B|TQQQ|20260102|14:38:36|S|3|52.710000||
B|TSLA|20260102|14:38:36|S|40|440.010000||
B|TSLA|20260102|14:38:36|S|120|440.010000||
B|MU|20260102|14:38:37|S|80|314.300000||
B|OXY|20260102|14:38:37|S|100|42.565000||
B|PLTR|20260102|14:38:37|S|50|168.140000||
B|PLTR|20260102|14:38:37|S|100|168.140000||
B|PLTR|20260102|14:38:37|S|275|168.140000||
B|SERV|20260102|14:38:37|S|50|11.680000||
B|SERV|20260102|14:38:37|S|100|11.675000||
B|GGAL|20260102|14:38:38|S|17|54.095000||
B|MA|20260102|14:38:38|S|1|563.550000||
B|MU|20260102|14:38:38|S|100|314.300000||
B|NVO|20260102|14:38:38|S|25|52.245000||
B|TSLA|20260102|14:38:38|S|94|440.110000||
B|YDES|20260102|14:38:38|S|60|11.870000||
B|BKD|20260102|14:38:39|S|1000|10.935000||
B|XRAY|20260102|14:38:39|S|130|11.425500||
B|AVGO|20260102|14:38:40|S|20|348.470000||
B|ELF|20260102|14:38:40|S|20|78.050000||
B|AEVA|20260102|14:38:41|S|50|13.160000||
B|AEVA|20260102|14:38:41|S|80|13.160000||
B|JAAA|20260102|14:38:41|S|300|50.600000||
B|MOS|20260102|14:38:41|S|300|25.335000||
B|MU|20260102|14:38:41|S|25|314.201500||
B|PSQ|20260102|14:38:41|S|1|30.209300||
B|ZM|20260102|14:38:41|S|100|83.365000||
B|PLTR|20260102|14:38:42|S|100|168.200000||
B|PLTR|20260102|14:38:42|S|100|168.208000||
B|PLTR|20260102|14:38:42|S|275|168.210000||
B|QBTS|20260102|14:38:42|S|200|27.945000||
B|SOFI|20260102|14:38:42|S|1111|27.342700||
B|ZS|20260102|14:38:42|S|40|219.567200||
B|HAL|20260102|14:38:43|S|150|29.720700||
B|NVDA|20260102|14:38:43|S|1|189.536100||
B|PLTR|20260102|14:38:43|S|10|168.224700||
B|SNDK|20260102|14:38:43|S|10|270.746900||
B|TQQQ|20260102|14:38:43|S|1|52.720000||
B|DBRG|20260102|14:38:44|S|20|15.325000||
B|ENPH|20260102|14:38:44|S|100|34.160000||
B|FLEX|20260102|14:38:44|S|10|63.020000||
B|HUT|20260102|14:38:44|S|15|51.420000||
B|LEU|20260102|14:38:44|S|20|270.710000||
B|NIO|20260102|14:38:44|S|100|5.125000||
B|PLTR|20260102|14:38:44|S|100|168.240000||
B|RDW|20260102|14:38:44|S|100|8.949300||
B|SPXL|20260102|14:38:44|S|5|222.197800||
B|TJX|20260102|14:38:44|S|12|153.688800||
B|VIST|20260102|14:38:44|S|30|49.515000||
B|AA|20260102|14:38:45|S|300|56.200000||
B|ADI|20260102|14:38:45|S|2|274.130000||
B|DVLT|20260102|14:38:45|S|500|1.045000||
B|EHC|20260102|14:38:45|S|7|105.985000||
B|GLOB|20260102|14:38:45|S|3|64.440000||
B|IEMG|20260102|14:38:45|S|73|68.870000||
B|JMIA|20260102|14:38:45|S|41|12.780000||
B|PLTR|20260102|14:38:45|S|1|168.215000||
B|PLTR|20260102|14:38:45|S|518|168.220000||
B|PTON|20260102|14:38:45|S|50|6.069200||
B|TSLL|20260102|14:38:45|S|10|18.290000||
B|ABVE|20260102|14:38:46|S|52|1.850000||
B|FSK|20260102|14:38:46|S|136|15.035000||
B|LRCX|20260102|14:38:46|S|5|184.247900||
B|META|20260102|14:38:46|S|4|653.120000||
B|PLTR|20260102|14:38:46|S|100|168.190000||
B|SLVO|20260102|14:38:46|S|1|100.370000||
B|AGQ|20260102|14:38:47|S|100|162.210000||
B|CRDO|20260102|14:38:47|S|40|142.660000||
B|CRDU|20260102|14:38:47|S|125|14.735000||
B|DVLT|20260102|14:38:47|S|50|1.045000||
B|SOXL|20260102|14:38:47|S|200|47.530000||
B|TSM|20260102|14:38:47|S|16|321.070000||
B|BYND|20260102|14:38:48|S|500|0.896250||
B|TMQ|20260102|14:38:48|S|200|4.555000||
B|HSY|20260102|14:38:49|S|100|184.049900||
B|M|20260102|14:38:49|S|60|22.647300||
B|QBTS|20260102|14:38:49|S|25|27.950000||
B|AVAV|20260102|14:38:50|S|5|256.360000||
B|BABA|20260102|14:38:50|S|300|155.802800||
B|DVLT|20260102|14:38:50|S|900|1.045000||
B|GME|20260102|14:38:50|S|1|20.762500||
B|GRND|20260102|14:38:50|S|10|13.457300||
B|LVS|20260102|14:38:50|S|4|65.495000||
B|IEMG|20260102|14:38:51|S|73|68.870000||
B|KOLD|20260102|14:38:51|S|2|37.604600||
B|MU|20260102|14:38:51|S|20|314.111500||
B|NFLX|20260102|14:38:51|S|100|91.480000||
B|TSLA|20260102|14:38:51|S|40|440.080000||
B|TSLA|20260102|14:38:51|S|156|440.010000||
B|WDC|20260102|14:38:51|S|1|186.290000||
B|MAGS|20260102|14:38:52|S|81|65.485000||
B|NKTR|20260102|14:38:52|S|110|43.650000||
B|PACS|20260102|14:38:52|S|20|39.645000||
B|SOXL|20260102|14:38:52|S|2|47.542700||
B|SUPV|20260102|14:38:52|S|100|11.629500||
B|WFC|20260102|14:38:52|S|25|95.105000||
B|AMZN|20260102|14:38:53|S|15|226.626800||
B|DELL|20260102|14:38:53|S|100|127.865000||
B|MEG|20260102|14:38:53|S|20|24.995000||
B|ASTS|20260102|14:38:54|S|111|81.947600||
B|GRND|20260102|14:38:54|S|5|13.477300||
B|MU|20260102|14:38:54|S|18|314.237500||
B|MU|20260102|14:38:54|S|62|314.240000||
B|NBIS|20260102|14:38:54|S|4|90.090000||
B|NFLX|20260102|14:38:54|S|2|91.489200||
B|PALL|20260102|14:38:54|S|1|148.236300||
B|IBIT|20260102|14:38:55|S|5|51.070000||
B|TQQQ|20260102|14:38:55|S|25|52.715000||
B|ACNT|20260102|14:38:56|S|1990|16.185500||
B|BKR|20260102|14:38:56|S|100|47.265000||
B|LTBR|20260102|14:38:56|S|50|14.048700||
B|LTBR|20260102|14:38:56|S|50|14.050000||
B|LTBR|20260102|14:38:56|S|100|14.030000||
B|ING|20260102|14:38:57|S|270|28.762500||
B|ZS|20260102|14:38:57|S|3|219.555100||
B|ZS|20260102|14:38:57|S|40|219.570000||
B|ZS|20260102|14:38:57|S|40|219.570000||
B|CHWY|20260102|14:38:58|S|100|33.685000||
B|RTX|20260102|14:38:58|S|16|186.168400||
B|YCBD|20260102|14:38:58|E|4|1.187500||
B|RXRX|20260102|14:38:59|S|5|4.197300||
B|ZTS|20260102|14:38:59|S|4|125.516900||
B|AMZN|20260102|14:39:00|S|100|226.650000||
B|FTNT|20260102|14:39:00|S|2|77.910000||
B|TEM|20260102|14:39:00|S|58|61.900000||
B|TEM|20260102|14:39:00|S|87|61.890000||
B|TSM|20260102|14:39:00|S|7|321.140000||
B|ACHR|20260102|14:39:01|S|500|8.005000||
B|NB|20260102|14:39:01|S|20|5.899300||
B|VITL|20260102|14:39:01|S|10|30.770000||
B|VOO|20260102|14:39:01|S|3|628.885500||
B|ABEV|20260102|14:39:02|S|40|2.465000||
B|PAVS|20260102|14:39:02|S|389|2.080000||
B|RDW|20260102|14:39:02|S|100|8.940000||
B|RDW|20260102|14:39:02|S|1700|8.939300||
B|SBRA|20260102|14:39:02|S|600|19.265000||
B|TDUP|20260102|14:39:02|S|16|6.149300||
B|ZS|20260102|14:39:02|S|40|219.570000||
B|QBTS|20260102|14:39:03|S|130|27.940000||
B|SCHV|20260102|14:39:03|S|395|29.916600||
B|TSLA|20260102|14:39:03|S|42|440.180000||
B|TSLA|20260102|14:39:03|S|50|440.160000||
B|MSTU|20260102|14:39:04|S|150|8.949300||
B|BBWI|20260102|14:39:05|S|100|20.885000||
B|FTNT|20260102|14:39:05|S|20|77.910000||
B|TSLA|20260102|14:39:05|S|50|440.150000||
B|ZS|20260102|14:39:05|S|8|219.587700||
B|ABVE|20260102|14:39:06|S|52|1.850000||
B|PG|20260102|14:39:06|S|2|142.375000||
B|TSLA|20260102|14:39:06|S|9|440.130000||
B|ZTS|20260102|14:39:06|S|24|125.531100||
B|BIDU|20260102|14:39:07|S|100|149.585000||
B|CRDO|20260102|14:39:07|S|8|142.660000||
B|PATH|20260102|14:39:07|S|50|16.055000||
B|CCCX|20260102|14:39:08|S|100|16.970000||
B|GS|20260102|14:39:08|S|1|910.010000||
B|GS|20260102|14:39:08|S|1|910.010000||
B|HPQ|20260102|14:39:08|S|100|22.145000||
B|MU|20260102|14:39:08|S|50|314.150000||
B|PTIR|20260102|14:39:08|S|20|23.849300||
B|SHOP|20260102|14:39:08|S|1|158.770000||
B|BULL|20260102|14:39:09|S|100|8.235000||
B|SOUN|20260102|14:39:09|S|3|10.525000||
B|TEM|20260102|14:39:09|S|1|61.886300||
B|KRMN|20260102|14:39:10|S|5|76.107500||
B|QBTX|20260102|14:39:10|S|332|37.718200||
B|SLV|20260102|14:39:10|S|50|65.795000||
B|TDY|20260102|14:39:10|S|1|517.218400||
B|URA|20260102|14:39:10|S|25|46.099300||
B|AME|20260102|14:39:11|S|100|208.790000||
B|META|20260102|14:39:11|S|10|653.130000||
B|MU|20260102|14:39:11|S|4|314.090000||
B|NFLX|20260102|14:39:11|S|200|91.487200||
B|AAPL|20260102|14:39:12|S|1|270.635000||
B|AFL|20260102|14:39:12|S|1|109.935000||
B|ETHA|20260102|14:39:12|S|100|23.625000||
B|MSI|20260102|14:39:12|S|5|381.375000||
B|PL|20260102|14:39:12|S|5|20.710000||
B|SMX|20260102|14:39:12|S|60|20.310000||
B|ABTC|20260102|14:39:13|S|60|1.815000||
B|AMD|20260102|14:39:13|S|5|223.070000||
B|PLTR|20260102|14:39:13|S|35|168.240000||
B|RDW|20260102|14:39:13|S|50|8.930000||
B|VIST|20260102|14:39:13|S|2|49.515000||
B|ZIM|20260102|14:39:13|S|100|21.700000||
B|BAX|20260102|14:39:14|S|10|19.589300||
B|EXK|20260102|14:39:14|S|100|8.960000||
B|IONQ|20260102|14:39:14|S|1|46.633700||
B|MSFT|20260102|14:39:14|S|1|472.780000||
B|ONDS|20260102|14:39:14|S|1|10.785000||
B|TSM|20260102|14:39:14|S|80|321.105000||
B|ZIM|20260102|14:39:14|S|436|21.710000||
B|CDE|20260102|14:39:15|S|100|17.405000||
B|DUOT|20260102|14:39:15|S|500|10.985900||
B|QQQI|20260102|14:39:15|S|6|53.855000||
B|MU|20260102|14:39:16|S|20|314.022700||
B|TQQQ|20260102|14:39:16|S|29|52.705000||
B|USB|20260102|14:39:16|S|10|54.125000||
B|WFC|20260102|14:39:16|S|135|95.115000||
B|IBIT|20260102|14:39:17|S|100|51.070000||
B|ONDS|20260102|14:39:17|S|100|10.785000||
B|AMD|20260102|14:39:18|S|1|223.020000||
B|AWI|20260102|14:39:18|S|6|195.170000||
B|PAAS|20260102|14:39:18|S|1|50.640000||
B|PH|20260102|14:39:18|S|1|891.125000||
B|GFS|20260102|14:39:19|S|300|36.910000||
B|RDW|20260102|14:39:19|S|39|8.930000||
B|RDW|20260102|14:39:19|S|200|8.929200||
B|TSLA|20260102|14:39:19|S|74|439.980000||
B|TSLL|20260102|14:39:19|S|100|18.277000||
B|WVE|20260102|14:39:19|S|2000|15.940000||
B|BXP|20260102|14:39:20|S|100|67.910000||
B|CPT|20260102|14:39:20|S|31|110.590000||
B|GLOO|20260102|14:39:20|S|100|5.780000||
B|MO|20260102|14:39:20|S|10|57.645000||
B|QBTS|20260102|14:39:20|S|300|27.940000||
B|RIOT|20260102|14:39:20|S|3|14.267400||
B|BMNR|20260102|14:39:21|S|72|30.876900||
B|ING|20260102|14:39:21|S|6|28.762400||
B|MSFT|20260102|14:39:21|S|1|472.760000||
B|TER|20260102|14:39:21|S|30|207.360000||
B|TSLA|20260102|14:39:21|S|1|439.948000||
B|TSLA|20260102|14:39:21|S|200|439.940000||
B|PAM|20260102|14:39:22|S|200|88.980000||
B|TSLA|20260102|14:39:22|S|994|439.910000||
B|FHB|20260102|14:39:23|S|208|25.705000||
B|HST|20260102|14:39:23|S|600|18.135000||
B|QQQ|20260102|14:39:23|S|20|614.345000||
B|ARM|20260102|14:39:24|S|50|115.555000||
B|ASTS|20260102|14:39:24|S|100|82.070000||
B|SOXL|20260102|14:39:24|S|300|47.560700||
B|TSLA|20260102|14:39:24|S|320|439.970000||
B|ZS|20260102|14:39:24|S|10|219.555000||
B|ALB|20260102|14:39:25|S|34|142.890000||
B|SHMD|20260102|14:39:25|S|50|7.420000||
B|AMZN|20260102|14:39:26|S|2|226.611000||
B|OMC|20260102|14:39:26|S|100|81.740000||
B|ONDS|20260102|14:39:26|S|20|10.775000||
B|PYPL|20260102|14:39:26|S|17|58.539300||
B|TQQQ|20260102|14:39:26|S|100|52.685000||
B|ASTS|20260102|14:39:27|S|185|82.120000||
B|EOSE|20260102|14:39:27|S|20|13.055000||
B|GNL|20260102|14:39:27|S|1|8.809300||
B|XME|20260102|14:39:27|S|100|107.090000||
B|AMAT|20260102|14:39:28|S|15|269.615000||
B|GSAT|20260102|14:39:28|S|100|63.620000||
B|NOW|20260102|14:39:28|S|200|147.870000||
B|PLRZ|20260102|14:39:28|S|12|13.050000||
B|TSLA|20260102|14:39:28|S|26|439.940000||
B|ZETA|20260102|14:39:28|S|30|19.945000||
B|BIDU|20260102|14:39:29|S|1|149.570000||
B|STNE|20260102|14:39:29|S|19|14.775000||
B|CRWV|20260102|14:39:30|S|100|80.410000||
B|CRWV|20260102|14:39:30|S|200|80.400000||
B|NRG|20260102|14:39:30|S|36|166.122400||
B|ALAB|20260102|14:39:31|S|1|178.630000||
B|BOXX|20260102|14:39:31|S|20|115.140000||
B|PBF|20260102|14:39:31|S|20|28.460000||
B|QQQM|20260102|14:39:31|S|25|252.934600||
B|SHC|20260102|14:39:31|S|136|17.735000||
B|AAL|20260102|14:39:32|S|17|15.625000||
B|JPM|20260102|14:39:32|S|3|325.085000||
B|TSM|20260102|14:39:32|S|2|321.050000||
B|ULTA|20260102|14:39:32|S|1|617.458800||
B|ZIM|20260102|14:39:32|S|13|21.710000||
B|ZIM|20260102|14:39:32|S|20|21.715000||
B|ONDS|20260102|14:39:33|S|100|10.770000||
B|ONDS|20260102|14:39:33|S|1100|10.765000||
B|ONDS|20260102|14:39:33|S|2842|10.765000||
B|PL|20260102|14:39:33|S|100|20.785000||
B|PLUG|20260102|14:39:33|S|25|2.230000||
B|TMF|20260102|14:39:33|S|50|37.155000||
B|ADSK|20260102|14:39:34|S|4|285.970000||
B|GLOO|20260102|14:39:34|S|200|5.790000||
B|ZS|20260102|14:39:34|S|40|219.591700||
B|ZS|20260102|14:39:34|S|80|219.591700||
B|ZS|20260102|14:39:34|S|80|219.591700||
B|ZS|20260102|14:39:34|S|80|219.591700||
B|ZS|20260102|14:39:34|S|120|219.591700||
B|BABA|20260102|14:39:35|S|2|155.829000||
B|NU|20260102|14:39:35|S|48|17.015000||
B|TSLY|20260102|14:39:35|S|100|36.490000||
B|GOOGL|20260102|14:39:36|S|15|315.545000||
B|SPMO|20260102|14:39:36|S|10|119.750000||
B|SPYI|20260102|14:39:36|S|3|52.625000||
B|UNH|20260102|14:39:36|S|40|338.160000||
B|URA|20260102|14:39:36|S|1|46.100700||
B|VOD|20260102|14:39:36|S|100|13.330000||
B|VTI|20260102|14:39:36|S|20|336.549400||
B|GGAL|20260102|14:39:37|S|86|54.233900||
B|GGAL|20260102|14:39:37|S|95|54.230000||
B|ABVE|20260102|14:39:38|S|100|1.850000||
B|CHOW|20260102|14:39:38|S|50|0.746400||
B|GGAL|20260102|14:39:38|S|90|54.220000||
B|GSAT|20260102|14:39:38|S|500|63.650000||
B|LSCC|20260102|14:39:38|S|2|78.570000||
B|TSM|20260102|14:39:38|S|40|321.010000||
B|AAPL|20260102|14:39:39|S|100|270.549400||
B|ALAB|20260102|14:39:39|S|14|178.531400||
B|GE|20260102|14:39:39|S|100|317.036100||
B|PPC|20260102|14:39:39|S|10|39.880000||
B|SPXL|20260102|14:39:39|S|1|222.108000||
B|TLRY|20260102|14:39:39|S|300|9.825000||
B|XME|20260102|14:39:39|S|100|107.090000||
B|DVLT|20260102|14:39:40|S|70|1.035000||
B|TSLA|20260102|14:39:40|S|30|439.960000||
B|CNTA|20260102|14:39:41|S|100|23.750000||
B|PLTR|20260102|14:39:41|S|34|168.300000||
B|PSLV|20260102|14:39:41|S|100|24.160000||
B|QQQ|20260102|14:39:41|S|2|614.292700||
B|ASTS|20260102|14:39:42|S|3|82.090000||
B|CRWV|20260102|14:39:42|S|100|80.371400||
B|PR|20260102|14:39:42|S|200|14.315000||
B|SERV|20260102|14:39:42|S|20|11.675000||
B|WDC|20260102|14:39:42|S|251|186.480000||
B|FANG|20260102|14:39:43|S|10|152.670000||
B|ONDS|20260102|14:39:43|S|100|10.770000||
B|POET|20260102|14:39:43|S|1|7.127500||
B|WU|20260102|14:39:43|S|20|9.355000||
B|DXYZ|20260102|14:39:44|S|20|30.555000||
B|SLV|20260102|14:39:44|S|1|65.695400||
B|Z|20260102|14:39:44|S|100|66.330000||
B|BMNR|20260102|14:39:45|S|2|30.935500||
B|TSLL|20260102|14:39:45|S|1000|18.270000||
B|ABVE|20260102|14:39:46|S|52|1.850000||
B|ASTS|20260102|14:39:46|S|100|82.000000||
B|ETHU|20260102|14:39:46|S|20|60.660000||
B|SNDK|20260102|14:39:46|S|50|270.640000||
B|TGT|20260102|14:39:46|S|49|100.480000||
B|AMZN|20260102|14:39:47|S|100|226.615000||
B|AMZN|20260102|14:39:47|S|300|226.615000||
B|CGNX|20260102|14:39:47|S|100|36.630000||
B|COLD|20260102|14:39:47|S|20|13.295000||
B|VEA|20260102|14:39:47|S|289|63.115000||
B|CAT|20260102|14:39:48|S|120|598.370000||
B|FTV|20260102|14:39:48|S|20|55.450000||
B|GS|20260102|14:39:48|S|13|909.790000||
B|PLTR|20260102|14:39:48|S|35|168.310000||
B|SMH|20260102|14:39:48|S|10|374.200000||
B|W|20260102|14:39:48|S|35|106.570000||
B|BRO|20260102|14:39:49|S|20|77.660000||
B|KO|20260102|14:39:49|S|2|69.249300||
B|NVDA|20260102|14:39:49|S|400|189.415000||
B|PBR|20260102|14:39:49|S|400|11.905000||
B|TER|20260102|14:39:49|S|1|207.410000||
B|AME|20260102|14:39:50|S|100|208.730000||
B|AR|20260102|14:39:50|S|75|34.134700||
B|WHR|20260102|14:39:50|S|1|74.690000||
B|GOOG|20260102|14:39:51|S|5|315.740000||
B|PLTR|20260102|14:39:51|S|300|168.300000||
B|SPGI|20260102|14:39:51|S|5|513.972000||
B|SU|20260102|14:39:51|S|100|45.485000||
B|TEO|20260102|14:39:51|S|1|11.730000||
B|FLY|20260102|14:39:52|S|2|23.468300||
B|FLY|20260102|14:39:52|S|98|23.470000||
B|FNV|20260102|14:39:52|S|3|206.017500||
B|INTS|20260102|14:39:52|S|200|0.406400||
B|LYB|20260102|14:39:52|S|20|44.625000||
B|PLTR|20260102|14:39:52|S|100|168.340000||
B|SQQQ|20260102|14:39:52|S|150|68.587300||
B|TER|20260102|14:39:52|S|1|207.405900||
B|TER|20260102|14:39:52|S|1|207.410000||
B|TSLL|20260102|14:39:52|S|38|18.280000||
B|CFLT|20260102|14:39:53|S|100|30.110700||
B|INTC|20260102|14:39:53|S|100|39.639300||
B|SLV|20260102|14:39:53|S|1|65.735000||
B|SQQQ|20260102|14:39:53|S|71|68.590000||
B|ZS|20260102|14:39:53|S|9|219.589200||
B|TMF|20260102|14:39:54|S|100|37.155000||
B|NVDA|20260102|14:39:55|S|2|189.425000||
B|PTIR|20260102|14:39:55|S|41|23.890000||
B|SLV|20260102|14:39:55|S|300|65.735000||
B|CDE|20260102|14:39:56|S|100|17.405000||
B|ONDS|20260102|14:39:56|S|100|10.790000||
B|CVNA|20260102|14:39:57|S|120|401.240000||
B|HPQ|20260102|14:39:57|S|100|22.135000||
B|HUMA|20260102|14:39:57|S|200|0.969100||
B|ONDS|20260102|14:39:57|S|100|10.790000||
B|VTV|20260102|14:39:57|S|28|192.894500||
B|Z|20260102|14:39:57|S|1|66.315100||
B|Z|20260102|14:39:57|S|11|66.315100||
B|Z|20260102|14:39:57|S|12|66.315100||
B|RBLX|20260102|14:39:58|S|100|80.100000||
B|BOXX|20260102|14:39:59|S|86|115.135000||
B|GLW|20260102|14:39:59|S|200|90.220000||
B|KORU|20260102|14:39:59|S|48|206.092400||
B|PLTU|20260102|14:39:59|S|40|65.770000||
B|W|20260102|14:39:59|S|22|106.596800||
B|OXY|20260102|14:40:00|S|100|42.555000||
B|ALAB|20260102|14:40:01|S|4|178.653100||
B|ECDA|20260102|14:40:01|S|100|0.415200||
B|EXK|20260102|14:40:01|S|500|8.945000||
B|INTC|20260102|14:40:01|S|1|39.629300||
B|NVO|20260102|14:40:01|S|201|52.240700||
B|TECS|20260102|14:40:01|S|100|17.165000||
B|COUR|20260102|14:40:02|S|100|7.225000||
B|IBIT|20260102|14:40:02|S|17|51.115000||
B|KWEB|20260102|14:40:02|S|200|35.637100||
B|ASTS|20260102|14:40:03|S|200|82.190000||
B|JEPQ|20260102|14:40:03|S|1|58.174500||
B|NVDA|20260102|14:40:03|S|100|189.470700||
B|PINS|20260102|14:40:03|S|10|26.695000||
B|XOM|20260102|14:40:03|S|700|122.425000||
B|ZM|20260102|14:40:03|S|100|83.450000||
B|DVLT|20260102|14:40:04|S|6|1.035000||
B|ITB|20260102|14:40:04|S|30|97.350000||
B|LINE|20260102|14:40:04|S|3|35.590000||
B|OLLI|20260102|14:40:04|S|20|111.840000||
B|ORCL|20260102|14:40:04|S|40|196.178800||
B|PLTR|20260102|14:40:04|S|15|168.487100||
B|WMT|20260102|14:40:04|S|1|112.625000||
B|CELH|20260102|14:40:05|S|300|48.200000||
B|EBAY|20260102|14:40:05|S|5|87.680000||
B|EBAY|20260102|14:40:05|S|5|87.680000||
B|FND|20260102|14:40:05|S|10|63.160000||
B|GFS|20260102|14:40:05|S|100|36.870000||
B|ZIM|20260102|14:40:05|S|55|21.705000||
B|HPQ|20260102|14:40:06|S|100|22.145000||
B|JBL|20260102|14:40:06|S|2|237.385000||
B|ONDS|20260102|14:40:06|S|100|10.782700||
B|S|20260102|14:40:06|S|700|14.675000||
B|WMB|20260102|14:40:06|S|100|60.890000||
B|XLE|20260102|14:40:06|S|71|45.640000||
B|ASPI|20260102|14:40:07|S|8|5.709100||
B|NIO|20260102|14:40:07|S|100|5.125000||
B|SCHD|20260102|14:40:07|S|2|27.766800||
B|SOXL|20260102|14:40:07|S|100|47.600700||
B|TER|20260102|14:40:07|S|24|207.524700||
B|TER|20260102|14:40:07|S|24|207.530000||
B|TSLA|20260102|14:40:07|S|1|440.230000||
B|XOM|20260102|14:40:07|S|100|122.425000||
B|ZTS|20260102|14:40:07|S|23|125.563100||
B|TEM|20260102|14:40:08|S|1|61.900000||
B|VRT|20260102|14:40:08|S|100|175.280000||
B|XPEV|20260102|14:40:08|S|25|20.147500||
B|AMD|20260102|14:40:09|S|1|223.080000||
B|FIGR|20260102|14:40:09|S|20|43.987300||
B|GIS|20260102|14:40:09|S|50|46.285000||
B|KO|20260102|14:40:09|S|300|69.247300||
B|MAGS|20260102|14:40:09|S|19|65.490000||
B|OLLI|20260102|14:40:09|S|10|111.890000||
B|PLTR|20260102|14:40:09|S|30|168.500000||
B|RBRK|20260102|14:40:09|S|12|75.270000||
B|TPG|20260102|14:40:09|S|15|65.770000||
B|BAC|20260102|14:40:10|S|400|55.925000||
B|ELA|20260102|14:40:10|S|146|12.190000||
B|LW|20260102|14:40:10|S|100|42.470000||
B|MPW|20260102|14:40:10|S|10|5.110000||
B|PLTR|20260102|14:40:10|S|100|168.488200||
B|AFGC|20260102|14:40:11|S|100|19.160000||
B|CRCL|20260102|14:40:11|S|100|83.827100||
B|LVRO|20260102|14:40:12|S|100|1.240000||
B|QBTS|20260102|14:40:12|S|400|27.985000||
B|TLT|20260102|14:40:12|S|810|87.085000||
B|TSLA|20260102|14:40:12|S|5|440.220900||
B|TSM|20260102|14:40:12|S|4|321.130000||
B|Z|20260102|14:40:12|S|1|66.334700||
B|ZTS|20260102|14:40:12|S|4|125.545700||
B|ETHA|20260102|14:40:13|S|100|23.660000||
B|FLO|20260102|14:40:13|S|20|10.869300||
B|FLY|20260102|14:40:13|S|4|23.478000||
B|FLY|20260102|14:40:13|S|38|23.480000||
B|MU|20260102|14:40:13|S|78|314.210000||
B|YINN|20260102|14:40:13|S|50|47.530000||
B|CLOA|20260102|14:40:14|S|10|51.750000||
B|CRH|20260102|14:40:14|S|50|126.650000||
B|CRS|20260102|14:40:14|S|1|336.480000||
B|QBTS|20260102|14:40:14|S|100|27.990000||
B|QBTS|20260102|14:40:14|S|170|27.999200||
B|TQQQ|20260102|14:40:14|S|31|52.735000||
B|TSM|20260102|14:40:14|S|40|321.130000||
B|CRS|20260102|14:40:15|S|1|336.480000||
B|LYB|20260102|14:40:16|S|20|44.640000||
B|MUB|20260102|14:40:16|S|100|107.225000||
B|NXPI|20260102|14:40:16|S|2|222.654800||
B|SOXL|20260102|14:40:16|S|4|47.630000||
B|TSLA|20260102|14:40:16|S|1|440.330000||
B|CORT|20260102|14:40:17|S|100|37.330000||
B|LYV|20260102|14:40:17|S|200|145.020000||
B|TSLA|20260102|14:40:17|S|4|440.300000||
B|WULF|20260102|14:40:17|S|100|12.565000||
B|BABA|20260102|14:40:18|S|3|155.889000||
B|BIL|20260102|14:40:18|S|45|91.420000||
B|KEY|20260102|14:40:18|S|100|20.995000||
B|NXT|20260102|14:40:18|S|1|93.076800||
B|SIMO|20260102|14:40:18|S|100|94.010000||
B|SIMO|20260102|14:40:18|S|100|94.010000||
B|SIMO|20260102|14:40:18|S|100|94.020000||
B|BOIL|20260102|14:40:19|S|54|21.445000||
B|EH|20260102|14:40:19|S|5|14.305000||
B|HMY|20260102|14:40:19|S|1|19.409300||
B|OPEN|20260102|14:40:19|S|100|6.120000||
B|SOXL|20260102|14:40:19|S|100|47.620700||
B|TNXP|20260102|14:40:19|S|20|16.608300||
B|TSLA|20260102|14:40:19|S|8|440.360000||
B|TSLA|20260102|14:40:19|S|95|440.270000||
B|TSLL|20260102|14:40:19|S|64|18.305000||
B|TSN|20260102|14:40:19|S|33|58.380000||
B|ZTS|20260102|14:40:19|S|4|125.545900||
B|CRCL|20260102|14:40:20|S|100|83.827300||
B|DJT|20260102|14:40:20|S|100|14.145000||
B|TSLA|20260102|14:40:20|S|320|440.360000||
B|ALXO|20260102|14:40:21|S|1|1.140000||
B|CGC|20260102|14:40:21|S|100|1.200000||
B|LUNR|20260102|14:40:21|S|150|17.730000||
B|MOS|20260102|14:40:21|S|25|25.335000||
B|RKLB|20260102|14:40:21|S|26|75.450000||
B|SF|20260102|14:40:21|S|60|128.090000||
B|AVGO|20260102|14:40:22|S|5|348.580000||
B|FEMR|20260102|14:40:22|S|60|33.311000||
B|RBLX|20260102|14:40:22|S|100|80.170000||
B|TSLA|20260102|14:40:22|S|100|440.511200||
B|GFI|20260102|14:40:23|S|10|43.071300||
B|KO|20260102|14:40:23|S|1|69.255000||
B|OUST|20260102|14:40:23|S|20|23.098800||
B|PL|20260102|14:40:23|S|40|20.790000||
B|ACGL|20260102|14:40:24|S|100|94.175000||
B|ALAB|20260102|14:40:24|S|1|178.771000||
B|BVN|20260102|14:40:24|S|100|28.440000||
B|GRNY|20260102|14:40:24|S|249|24.990700||
B|HOOD|20260102|14:40:24|S|30|115.310000||
B|LMND|20260102|14:40:24|S|7|76.303500||
B|RMBS|20260102|14:40:24|S|1|100.080000||
B|ALHC|20260102|14:40:25|S|15|20.291800||
B|CRWV|20260102|14:40:25|S|400|80.490000||
B|EGO|20260102|14:40:25|S|70|35.020000||
B|KTOS|20260102|14:40:25|S|50|79.077400||
B|LRCX|20260102|14:40:25|S|2|184.540000||
B|MUX|20260102|14:40:25|S|7|18.525000||
B|ALAB|20260102|14:40:26|S|1|178.680000||
B|PATH|20260102|14:40:26|S|500|16.065000||
B|WEN|20260102|14:40:26|S|20|8.219300||
B|BRK/B|20260102|14:40:27|S|2|495.826800||
B|DAL|20260102|14:40:27|S|134|68.910000||
B|ETHA|20260102|14:40:27|S|142|23.650000||
B|PSKY|20260102|14:40:27|S|74|13.349700||
B|SOXL|20260102|14:40:27|S|200|47.645000||
B|SOXL|20260102|14:40:27|S|200|47.650000||
B|WIX|20260102|14:40:27|S|100|103.310000||
B|ZTS|20260102|14:40:27|S|4|125.546000||
B|ZTS|20260102|14:40:27|S|100|125.544400||
B|BLBD|20260102|14:40:28|S|50|47.030000||
B|JAAA|20260102|14:40:28|S|99|50.600000||
B|RIO|20260102|14:40:28|S|4|81.130000||
B|RKLB|20260102|14:40:28|S|16|75.460000||
B|RKLB|20260102|14:40:28|S|210|75.460000||
B|TSLA|20260102|14:40:28|S|80|440.450000||
B|TSLA|20260102|14:40:28|S|280|440.450000||
B|EXK|20260102|14:40:29|S|100|8.970000||
B|ONDS|20260102|14:40:29|S|100|10.789300||
B|SOXS|20260102|14:40:29|S|50|2.725000||
B|BULL|20260102|14:40:30|S|245|8.246500||
B|CRH|20260102|14:40:30|S|5|126.680000||
B|LRCX|20260102|14:40:30|S|1|184.538000||
B|NVO|20260102|14:40:30|S|90|52.250000||
B|NVO|20260102|14:40:30|S|100|52.255000||
B|PGR|20260102|14:40:30|S|100|212.450000||
B|SHOP|20260102|14:40:30|S|10|159.000000||
B|SOXL|20260102|14:40:30|S|100|47.645000||
B|ARCC|20260102|14:40:31|S|55|20.535000||
B|CRCL|20260102|14:40:31|S|100|83.827300||
B|DVLT|20260102|14:40:31|S|600|1.035000||
B|SVM|20260102|14:40:31|S|500|8.227500||
B|UTZ|20260102|14:40:31|S|13|10.427200||
B|BABA|20260102|14:40:32|S|4|155.899000||
B|GFS|20260102|14:40:32|S|300|36.910000||
B|ITUB|20260102|14:40:32|S|10|7.270000||
B|PATH|20260102|14:40:32|S|50|16.067600||
B|BABA|20260102|14:40:33|S|6|155.899000||
B|BABA|20260102|14:40:33|S|29|155.899000||
B|RGTI|20260102|14:40:33|S|100|23.830000||
B|RGTI|20260102|14:40:33|S|120|23.825000||
B|RGTI|20260102|14:40:33|S|500|23.825000||
B|SNAP|20260102|14:40:33|S|200|8.155000||
B|TQQQ|20260102|14:40:33|S|20|52.769300||
B|ALAB|20260102|14:40:34|S|50|178.650000||
B|MSFT|20260102|14:40:34|S|10|472.949900||
B|RGTI|20260102|14:40:34|S|500|23.829300||
B|TQQQ|20260102|14:40:34|S|180|52.765000||
B|CMCSA|20260102|14:40:35|S|20|29.886100||
B|DAL|20260102|14:40:35|S|50|68.895000||
B|TQQQ|20260102|14:40:35|S|2|52.765000||
B|AFRM|20260102|14:40:36|S|100|74.030000||
B|BRK/B|20260102|14:40:36|S|1|495.739800||
B|EUDA|20260102|14:40:37|S|300|2.350000||
B|HYMC|20260102|14:40:37|S|100|24.240000||
B|INTS|20260102|14:40:37|S|200|0.406400||
B|LSTR|20260102|14:40:37|S|10|146.000000||
B|NVDA|20260102|14:40:37|S|100|189.515000||
B|RGR|20260102|14:40:37|S|82|33.200000||
B|SBUX|20260102|14:40:37|S|100|84.920000||
B|AAPL|20260102|14:40:38|S|85|270.620000||
B|FTV|20260102|14:40:38|S|11|55.465000||
B|HON|20260102|14:40:38|S|14|196.510000||
B|ALAB|20260102|14:40:39|S|1|178.680000||
B|NVDU|20260102|14:40:39|S|1|121.520000||
B|AU|20260102|14:40:40|S|14|85.000000||
B|ELF|20260102|14:40:40|S|94|77.976500||
B|EXK|20260102|14:40:40|S|200|8.975000||
B|OKLL|20260102|14:40:40|S|200|19.330000||
B|OKLL|20260102|14:40:40|S|200|19.330000||
B|SLNO|20260102|14:40:40|S|150|46.980000||
B|AMTM|20260102|14:40:41|S|100|30.410000||
B|NGD|20260102|14:40:41|S|100|8.525000||
B|NRXP|20260102|14:40:41|S|1000|2.630000||
B|TSLA|20260102|14:40:41|S|20|440.421700||
B|PLTR|20260102|14:40:42|S|35|168.675000||
B|SMX|20260102|14:40:42|E|6|19.950000||
B|PLTR|20260102|14:40:43|S|25|168.690000||
B|RGLD|20260102|14:40:43|S|20|220.710000||
B|SHAK|20260102|14:40:43|S|61|83.570000||
B|SHAK|20260102|14:40:43|S|100|83.570000||
B|SHAK|20260102|14:40:43|S|200|83.530000||
B|APG|20260102|14:40:44|S|20|38.970000||
B|COP|20260102|14:40:44|S|200|96.570000||
B|RC|20260102|14:40:44|S|20|2.190000||
B|TNXP|20260102|14:40:44|S|20|16.608300||
B|TSLA|20260102|14:40:44|S|10|440.402200||
B|TTAN|20260102|14:40:44|S|10|102.500000||
B|AGQ|20260102|14:40:45|S|56|162.490100||
B|APG|20260102|14:40:45|S|188|38.970000||
B|CVX|20260102|14:40:45|S|26|155.490000||
B|META|20260102|14:40:45|S|1|653.390000||
B|SHOP|20260102|14:40:45|S|10|158.980000||
B|BABA|20260102|14:40:46|S|20|155.899000||
B|ETHA|20260102|14:40:46|S|100|23.645000||
B|MOO|20260102|14:40:46|S|100|73.780000||
B|PSLV|20260102|14:40:46|S|16|24.205000||
B|HPQ|20260102|14:40:47|S|100|22.155000||
B|NFLX|20260102|14:40:47|S|35|91.495900||
B|NGD|20260102|14:40:47|S|10|8.512400||
B|PFE|20260102|14:40:47|S|100|25.175000||
B|PFE|20260102|14:40:47|S|100|25.175000||
B|PL|20260102|14:40:47|S|50|20.779300||
B|PYPL|20260102|14:40:47|S|2|58.559300||
B|RIG|20260102|14:40:47|S|50|4.260000||
B|SPY|20260102|14:40:47|S|160|683.875000||
B|URA|20260102|14:40:47|S|2|46.170700||
B|V|20260102|14:40:47|S|80|347.465000||
B|XLK|20260102|14:40:47|S|200|144.495000||
B|GFI|20260102|14:40:48|S|7|43.060000||
B|LVRO|20260102|14:40:48|S|50|1.180000||
B|PAAS|20260102|14:40:48|S|10|50.703400||
B|SPYI|20260102|14:40:48|S|6|52.635000||
B|AGI|20260102|14:40:49|S|100|37.915000||
B|DRD|20260102|14:40:49|S|20|30.210000||
B|NIO|20260102|14:40:49|S|100|5.125000||
B|ORCL|20260102|14:40:49|S|1|196.225000||
B|SLV|20260102|14:40:49|S|30|65.815000||
B|ALAB|20260102|14:40:50|S|4|178.700000||
B|BURL|20260102|14:40:50|S|13|296.720000||
B|COFpL|20260102|14:40:50|S|119|16.940000||
B|PCG|20260102|14:40:50|S|100|16.370000||
B|RIVN|20260102|14:40:50|S|82|19.490000||
B|VZ|20260102|14:40:50|S|2|40.745000||
B|ALAB|20260102|14:40:51|S|2|178.700000||
B|CRWV|20260102|14:40:51|S|200|80.330000||
B|CRWV|20260102|14:40:51|S|800|80.330000||
B|IRE|20260102|14:40:51|S|100|7.300000||
B|NFLX|20260102|14:40:51|S|2|91.485000||
B|PLTR|20260102|14:40:51|S|1|168.678300||
B|POET|20260102|14:40:51|S|25|7.147500||
B|STNE|20260102|14:40:51|S|10|14.787400||
B|TAN|20260102|14:40:51|S|100|51.710000||
B|USAR|20260102|14:40:51|S|7|14.180000||
B|ZS|20260102|14:40:51|S|7|219.586600||
B|CAT|20260102|14:40:52|S|1|598.700000||
B|KO|20260102|14:40:52|S|145|69.269300||
B|KOLD|20260102|14:40:52|S|68|37.574300||
B|MASI|20260102|14:40:52|S|4|127.152000||
B|SHOO|20260102|14:40:52|S|100|41.940000||
B|SOXL|20260102|14:40:52|S|200|47.610000||
B|SOXL|20260102|14:40:52|S|2100|47.600000||
B|TSLA|20260102|14:40:52|S|20|440.340000||
B|ZIM|20260102|14:40:52|S|1|21.700000||
B|CHRW|20260102|14:40:53|S|1|163.500000||
B|CIFR|20260102|14:40:53|S|50|16.225000||
B|ETOR|20260102|14:40:53|S|20|35.638800||
B|MA|20260102|14:40:53|S|40|564.045000||
B|MSCI|20260102|14:40:53|S|10|566.310000||
B|NEE|20260102|14:40:53|S|27|81.014800||
B|ONDS|20260102|14:40:53|S|100|10.800000||
B|STRD|20260102|14:40:53|S|50|76.110000||
B|AMZN|20260102|14:40:54|S|25|226.730000||
B|BOIL|20260102|14:40:54|S|300|21.445000||
B|CRWV|20260102|14:40:54|S|200|80.330000||
B|CRWV|20260102|14:40:54|S|600|80.330000||
B|JBL|20260102|14:40:54|S|20|237.480000||
B|APG|20260102|14:40:55|S|5|38.970000||
B|GLDM|20260102|14:40:55|S|2|85.605000||
B|MCO|20260102|14:40:55|S|2|498.900000||
B|OPEN|20260102|14:40:55|S|100|6.120000||
B|ORCL|20260102|14:40:55|S|2|196.169100||
B|SKYT|20260102|14:40:55|S|199|22.170000||
B|SKYT|20260102|14:40:55|S|667|22.150000||
B|SUPV|20260102|14:40:55|S|300|11.680000||
B|XOM|20260102|14:40:55|S|3|122.425000||
B|BITO|20260102|14:40:56|S|1|12.525000||
B|MA|20260102|14:40:56|S|40|563.680000||
B|OXY|20260102|14:40:56|S|100|42.545000||
B|CCJ|20260102|14:40:57|S|14|98.590000||
B|EOD|20260102|14:40:57|S|20|5.875000||
B|LEU|20260102|14:40:57|S|3|271.180000||
B|MA|20260102|14:40:57|S|1|563.750000||
B|NBIS|20260102|14:40:57|S|166|90.270000||
B|ORCL|20260102|14:40:57|S|3|196.200000||
B|URA|20260102|14:40:57|S|10|46.170700||
B|BSX|20260102|14:40:58|S|6|94.735000||
B|DIA|20260102|14:40:58|S|100|483.750700||
B|NUE|20260102|14:40:58|S|18|169.070000||
B|SLB|20260102|14:40:58|S|50|40.225000||
B|Z|20260102|14:40:58|S|8|66.339300||
B|ALAB|20260102|14:40:59|S|1|178.780000||
B|JOBY|20260102|14:40:59|S|20|14.129300||
B|TQQQ|20260102|14:40:59|S|50|52.745000||
B|VGIT|20260102|14:40:59|S|1045|59.896600||
B|META|20260102|14:41:00|S|30|653.290000||
B|SNOW|20260102|14:41:00|S|29|217.570000||
B|ZETA|20260102|14:41:00|S|100|19.975000||
B|CRML|20260102|14:41:01|S|10|8.375000||
B|AGQ|20260102|14:41:02|S|200|162.350000||
B|AGQ|20260102|14:41:02|S|200|162.460000||
B|AGQ|20260102|14:41:02|S|3400|162.340000||
B|ETHA|20260102|14:41:02|S|5|23.650000||
B|HST|20260102|14:41:02|S|52|18.135000||
B|NGD|20260102|14:41:02|S|100|8.520000||
B|PL|20260102|14:41:02|S|200|20.775000||
B|SNOW|20260102|14:41:02|S|29|217.570000||
B|SNOW|20260102|14:41:02|S|30|217.570000||
B|STM|20260102|14:41:02|S|50|27.515000||
B|Z|20260102|14:41:02|S|100|66.331700||
B|AVGO|20260102|14:41:03|S|5|348.510000||
B|AVGO|20260102|14:41:03|S|100|348.522300||
B|PL|20260102|14:41:03|S|400|20.775000||
B|PLTR|20260102|14:41:03|S|100|168.830000||
B|TER|20260102|14:41:03|S|44|207.870000||
B|VXX|20260102|14:41:03|S|300|26.075000||
B|VXX|20260102|14:41:03|S|611|26.079300||
B|XNET|20260102|14:41:03|S|30|7.240000||
B|Z|20260102|14:41:03|S|14|66.323500||
B|ARQQ|20260102|14:41:04|S|2|24.210000||
B|CBRL|20260102|14:41:04|S|20|26.710000||
B|FEZ|20260102|14:41:04|S|31|65.305000||
B|FTI|20260102|14:41:04|S|50|46.880000||
B|NTSK|20260102|14:41:04|S|100|17.000000||
B|PLTR|20260102|14:41:04|S|100|168.820000||
B|PLTR|20260102|14:41:04|S|100|168.821400||
B|AVGO|20260102|14:41:05|S|57|348.510000||
B|BHP|20260102|14:41:05|S|25|61.450000||
B|IMRX|20260102|14:41:05|S|10|6.687500||
B|NIO|20260102|14:41:05|S|6|5.125000||
B|NOW|20260102|14:41:05|S|5|147.870000||
B|TME|20260102|14:41:05|S|50|17.959100||
B|BRO|20260102|14:41:06|S|10|77.658600||
B|CRWV|20260102|14:41:06|S|100|80.311500||
B|UUUU|20260102|14:41:06|S|1800|17.052900||
B|XXI|20260102|14:41:06|S|25|9.360000||
B|AVGO|20260102|14:41:07|S|100|348.470000||
B|NLR|20260102|14:41:07|S|7|133.300000||
B|RIVN|20260102|14:41:07|S|596|19.516100||
B|U|20260102|14:41:07|S|10|44.580000||
B|AAL|20260102|14:41:08|S|80|15.625000||
B|IBM|20260102|14:41:08|S|40|291.615000||
B|ALCY|20260102|14:41:09|S|400|14.635000||
B|AVGO|20260102|14:41:09|S|40|348.490000||
B|FSM|20260102|14:41:09|S|12|9.430000||
B|SHAK|20260102|14:41:09|S|100|83.680000||
B|SHAK|20260102|14:41:09|S|400|83.680000||
B|ALAB|20260102|14:41:10|S|1|178.853300||
B|NLR|20260102|14:41:10|S|8|133.295400||
B|SRRK|20260102|14:41:10|S|100|42.580000||
B|WPM|20260102|14:41:10|S|3|116.910000||
B|AMZN|20260102|14:41:11|S|50|226.720000||
B|ASM|20260102|14:41:11|S|400|5.865000||
B|AVGO|20260102|14:41:11|S|72|348.480000||
B|FICO|20260102|14:41:11|S|25|1618.981000||
B|IBIT|20260102|14:41:11|S|30|51.105000||
B|MDY|20260102|14:41:11|S|19|611.640000||
B|CVNA|20260102|14:41:13|S|120|401.300000||
B|LRCX|20260102|14:41:13|S|185|184.500000||
B|PINS|20260102|14:41:13|S|1200|26.745000||
B|PSQ|20260102|14:41:13|S|6|30.207500||
B|TSM|20260102|14:41:13|S|13|321.240000||
B|TTAN|20260102|14:41:13|S|10|102.475000||
B|XLP|20260102|14:41:13|S|88|77.948200||
B|XOM|20260102|14:41:13|S|400|122.420000||
B|APLS|20260102|14:41:14|S|100|25.780000||
B|AVGO|20260102|14:41:14|S|33|348.380000||
B|LYB|20260102|14:41:14|S|20|44.635000||
B|MEDP|20260102|14:41:14|S|4|567.600000||
B|MSTR|20260102|14:41:14|S|500|158.070900||
B|OXSQ|20260102|14:41:14|S|1|1.755000||
B|OXY|20260102|14:41:15|S|100|42.535000||
B|AVGO|20260102|14:41:16|S|36|348.390000||
B|PATH|20260102|14:41:16|S|70|16.057600||
B|TSLA|20260102|14:41:16|S|40|440.570000||
B|TSLA|20260102|14:41:16|S|40|440.610000||
B|TSLA|20260102|14:41:16|S|120|440.615000||
B|TSLA|20260102|14:41:16|S|120|440.640000||
B|TSLA|20260102|14:41:16|S|200|440.600000||
B|TSLA|20260102|14:41:16|S|240|440.610000||
B|TSLA|20260102|14:41:16|S|240|440.640000||
B|TSLL|20260102|14:41:16|S|15|18.330000||
B|USAR|20260102|14:41:16|S|50|14.145000||
B|ZS|20260102|14:41:16|S|40|219.585600||
B|BITF|20260102|14:41:17|S|25|2.610000||
B|FBY|20260102|14:41:17|S|50|12.455000||
B|KWEB|20260102|14:41:17|S|20|35.630000||
B|SPOT|20260102|14:41:17|S|1|578.740000||
B|Z|20260102|14:41:17|S|1|66.322600||
B|Z|20260102|14:41:17|S|1|66.322600||
B|BEN|20260102|14:41:18|S|10|23.797300||
B|LAR|20260102|14:41:18|S|600|5.965000||
B|NUE|20260102|14:41:18|S|60|169.080000||
B|PTIR|20260102|14:41:18|S|50|24.005000||
B|SEIC|20260102|14:41:18|S|30|82.580000||
B|SYM|20260102|14:41:18|S|100|64.856100||
B|SYM|20260102|14:41:18|S|200|64.880000||
B|TX|20260102|14:41:18|S|3|39.148100||
B|ZTS|20260102|14:41:18|S|21|125.547800||
B|BMA|20260102|14:41:19|S|200|90.370000||
B|FCEL|20260102|14:41:19|S|10|8.346000||
B|LEU|20260102|14:41:19|S|3|271.290000||
B|PAAS|20260102|14:41:19|S|11|50.730000||
B|PLUG|20260102|14:41:19|S|100|2.235000||
B|TSLA|20260102|14:41:19|S|350|440.560000||
B|YPF|20260102|14:41:19|S|257|36.701700||
B|AVGO|20260102|14:41:20|S|60|348.440000||
B|BABA|20260102|14:41:20|S|200|155.840000||
B|EOG|20260102|14:41:20|S|10|107.430000||
B|GGAL|20260102|14:41:20|S|85|54.470000||
B|MRVL|20260102|14:41:20|S|40|89.570000||
B|MSFT|20260102|14:41:20|S|50|472.885000||
B|PBR|20260102|14:41:20|S|100|11.900000||
B|VEA|20260102|14:41:20|S|3|63.125000||
B|WGSWW|20260102|14:41:20|E|300|0.041000||
B|Z|20260102|14:41:20|S|15|66.313600||
B|FCX|20260102|14:41:21|S|50|51.695000||
B|FISV|20260102|14:41:21|S|100|65.830000||
B|GGAL|20260102|14:41:21|S|72|54.485000||
B|IE|20260102|14:41:21|S|700|16.215000||
B|IMRX|20260102|14:41:21|S|10|6.689500||
B|INTC|20260102|14:41:21|S|9|39.636900||
B|IONQ|20260102|14:41:21|S|100|46.742700||
B|LAR|20260102|14:41:21|S|1000|5.966900||
B|MU|20260102|14:41:21|S|17|314.210000||
B|OXY|20260102|14:41:21|S|10|42.545000||
B|U|20260102|14:41:21|S|1|44.570000||
B|AA|20260102|14:41:22|S|29|56.345000||
B|CBRE|20260102|14:41:22|S|3|160.480000||
B|CP|20260102|14:41:22|S|7|74.490000||
B|CRM|20260102|14:41:22|S|4|255.060000||
B|CYCU|20260102|14:41:22|S|5|2.898500||
B|DFH|20260102|14:41:22|S|100|17.125000||
B|DVLT|20260102|14:41:22|S|900|1.035000||
B|EMR|20260102|14:41:22|S|4|136.250000||
B|FLEX|20260102|14:41:22|S|8|63.115000||
B|GGAL|20260102|14:41:22|S|5|54.485000||
B|IQ|20260102|14:41:22|S|2|2.085500||
B|NEE|20260102|14:41:22|S|6|80.989300||
B|NI|20260102|14:41:22|S|6|42.355000||
B|ONDS|20260102|14:41:22|S|100|10.805000||
B|PG|20260102|14:41:22|S|2|142.370000||
B|ZS|20260102|14:41:22|S|2|219.685000||
B|BTDR|20260102|14:41:23|S|10|11.565000||
B|GEOS|20260102|14:41:23|S|20|17.667500||
B|GGAL|20260102|14:41:23|S|5|54.485000||
B|KO|20260102|14:41:23|S|300|69.269300||
B|MA|20260102|14:41:23|S|40|563.680000||
B|MA|20260102|14:41:23|S|72|563.750000||
B|TNK|20260102|14:41:23|S|50|51.605000||
B|GGAL|20260102|14:41:24|S|5|54.485000||
B|NGD|20260102|14:41:24|S|100|8.515000||
B|NIO|20260102|14:41:24|S|13|5.125000||
B|SUNE|20260102|14:41:24|S|2|1.075000||
B|AMZN|20260102|14:41:25|S|20|226.730000||
B|TER|20260102|14:41:25|S|3|207.705900||
B|TLN|20260102|14:41:25|S|10|395.770000||
B|JPM|20260102|14:41:26|S|40|325.160000||
B|ONDS|20260102|14:41:26|S|100|10.810000||
B|WDC|20260102|14:41:26|S|26|186.530000||
B|NVDA|20260102|14:41:27|S|30|189.455000||
B|PLTU|20260102|14:41:27|S|70|66.060000||
B|WULF|20260102|14:41:27|S|100|12.575000||
B|AVGO|20260102|14:41:28|S|49|348.390000||
B|BMNU|20260102|14:41:28|S|4700|6.030000||
B|BTSG|20260102|14:41:28|S|13|38.370000||
B|GOOG|20260102|14:41:28|S|29|315.740000||
B|ZS|20260102|14:41:28|S|10|219.680000||
B|ALAB|20260102|14:41:29|S|10|178.853500||
B|ALAB|20260102|14:41:29|S|10|178.860000||
B|BRK/B|20260102|14:41:29|S|1|495.780000||
B|CONL|20260102|14:41:29|S|100|16.090000||
B|GLOB|20260102|14:41:29|S|200|64.530000||
B|LUNR|20260102|14:41:29|S|52|17.755000||
B|YMAX|20260102|14:41:29|S|15|10.085000||
B|AVGO|20260102|14:41:30|S|32|348.412300||
B|AVGO|20260102|14:41:30|S|33|348.410000||
B|CAT|20260102|14:41:30|S|1|598.720000||
B|BRK/B|20260102|14:41:31|S|1|495.876100||
B|GOOGL|20260102|14:41:31|S|15|315.520000||
B|JPM|20260102|14:41:31|S|83|325.210000||
B|JPM|20260102|14:41:31|S|120|325.210000||
B|JPM|20260102|14:41:31|S|325|325.240000||
B|JPM|20260102|14:41:31|S|400|325.230000||
B|JPM|20260102|14:41:31|S|715|325.240000||
B|LUNR|20260102|14:41:31|S|600|17.755000||
B|TMF|20260102|14:41:31|S|100|37.135000||
B|AVGO|20260102|14:41:32|S|34|348.402300||
B|KTOS|20260102|14:41:32|S|19|79.110000||
B|PAAS|20260102|14:41:32|S|2|50.730000||
B|QQQ|20260102|14:41:32|S|2|614.495000||
B|QQQ|20260102|14:41:32|S|50|614.505000||
B|TFC|20260102|14:41:32|S|18|49.765000||
B|ONDS|20260102|14:41:33|S|13|10.805000||
B|SUPV|20260102|14:41:33|S|1100|11.710000||
B|ZS|20260102|14:41:33|S|120|219.578200||
B|ADSK|20260102|14:41:34|S|1|286.135000||
B|AMTM|20260102|14:41:34|S|100|30.390000||
B|MU|20260102|14:41:34|S|45|314.120500||
B|PBF|20260102|14:41:34|S|5|28.468800||
B|VGK|20260102|14:41:34|S|100|84.475000||
B|XYZ|20260102|14:41:34|S|13|65.023600||
B|AVT|20260102|14:41:35|S|14|49.270000||
B|CDE|20260102|14:41:35|S|100|17.440000||
B|GE|20260102|14:41:35|S|10|317.168400||
B|MCD|20260102|14:41:35|S|40|303.750000||
B|MU|20260102|14:41:35|S|332|314.190000||
B|SHAK|20260102|14:41:35|S|50|83.646600||
B|SHAK|20260102|14:41:35|S|50|83.650000||
B|TSM|20260102|14:41:35|S|40|321.260000||
B|Z|20260102|14:41:35|S|1|66.323400||
B|ALAB|20260102|14:41:36|S|1|178.853500||
B|AVGO|20260102|14:41:36|S|30|348.405000||
B|CAT|20260102|14:41:36|S|1|598.720000||
B|DECK|20260102|14:41:36|S|7|106.440000||
B|FBTC|20260102|14:41:36|S|5|78.485000||
B|ORCL|20260102|14:41:36|S|50|196.158000||
B|TSLA|20260102|14:41:36|S|50|440.580000||
B|DPRO|20260102|14:41:37|S|20|7.240000||
B|NVDA|20260102|14:41:37|S|100|189.415000||
B|QBTS|20260102|14:41:37|S|150|27.985000||
B|ALAB|20260102|14:41:38|S|1|178.860000||
B|AVGO|20260102|14:41:38|S|29|348.380000||
B|COHR|20260102|14:41:38|S|50|193.880000||
B|SUPV|20260102|14:41:38|S|90|11.735000||
B|WD|20260102|14:41:38|S|20|59.460000||
B|IBM|20260102|14:41:39|S|40|291.425000||
B|JHG|20260102|14:41:39|S|10|47.705000||
B|MINT|20260102|14:41:39|S|210|100.365000||
B|OPEN|20260102|14:41:39|S|100|6.120000||
B|PLTR|20260102|14:41:39|S|1|168.734000||
B|DKNG|20260102|14:41:40|S|20|35.785000||
B|NVDA|20260102|14:41:40|S|600|189.415000||
B|RBLX|20260102|14:41:40|S|8|80.128300||
B|RKLB|20260102|14:41:40|S|145|75.495000||
B|TSLA|20260102|14:41:40|S|50|440.606000||
B|TSM|20260102|14:41:40|S|5|321.280000||
B|ALAB|20260102|14:41:41|S|1|178.825000||
B|ALAB|20260102|14:41:41|S|1|178.860000||
B|IBKR|20260102|14:41:41|S|10|67.070000||
B|ZS|20260102|14:41:41|S|40|219.584900||
B|ABBV|20260102|14:41:42|S|1|229.690000||
B|AGQ|20260102|14:41:42|S|60|162.190000||
B|IGIB|20260102|14:41:42|S|47|53.845000||
B|RKLB|20260102|14:41:42|S|300|75.495000||
B|TQQQ|20260102|14:41:42|S|1|52.735000||
B|XLC|20260102|14:41:42|S|6|117.289300||
B|AVGO|20260102|14:41:43|S|35|348.390000||
B|BKSY|20260102|14:41:43|S|24|20.793500||
B|BKSY|20260102|14:41:43|S|200|20.790000||
B|HPQ|20260102|14:41:43|S|100|22.145000||
B|PD|20260102|14:41:43|S|50|12.535000||
B|PLTR|20260102|14:41:43|S|10|168.720000||
B|RGTU|20260102|14:41:43|S|100|17.240000||
B|RGTU|20260102|14:41:43|S|400|17.215000||
B|TSLL|20260102|14:41:43|S|15|18.335000||
B|BROS|20260102|14:41:44|S|22|62.150000||
B|LAC|20260102|14:41:44|S|50|4.715000||
B|NUGT|20260102|14:41:44|S|1|180.450000||
B|PL|20260102|14:41:44|S|200|20.755000||
B|PTH|20260102|14:41:44|S|1|49.120000||
B|VIXY|20260102|14:41:44|S|80|25.262700||
B|AMZN|20260102|14:41:45|S|100|226.728800||
B|AVGO|20260102|14:41:45|S|34|348.380000||
B|TSLL|20260102|14:41:45|S|40|18.330000||
B|BK|20260102|14:41:46|S|25|116.770000||
B|CDTX|20260102|14:41:46|S|50|220.960000||
B|FROG|20260102|14:41:46|S|100|58.900000||
B|SMR|20260102|14:41:46|S|3|16.387300||
B|TBBB|20260102|14:41:46|S|35|34.370000||
B|WST|20260102|14:41:46|S|23|276.581300||
B|AVGO|20260102|14:41:47|S|65|348.350000||
B|NGG|20260102|14:41:47|S|100|78.940000||
B|RKLB|20260102|14:41:47|S|5|75.498000||
B|SUPV|20260102|14:41:47|S|100|11.749100||
B|TAIL|20260102|14:41:47|S|1100|11.475000||
B|EXK|20260102|14:41:48|S|100|8.965000||
B|INTC|20260102|14:41:48|S|19|39.635000||
B|NGD|20260102|14:41:48|S|140|8.520000||
B|ONDS|20260102|14:41:48|S|50|10.795000||
B|PINS|20260102|14:41:48|S|3|26.735000||
B|TQQQ|20260102|14:41:48|S|300|52.715000||
B|AVGO|20260102|14:41:49|S|62|348.342200||
B|CGNX|20260102|14:41:49|S|300|36.655000||
B|CVU|20260102|14:41:49|S|317|4.000000||
B|SAP|20260102|14:41:49|S|20|237.125000||
B|SCHW|20260102|14:41:49|S|100|101.780700||
B|ZS|20260102|14:41:49|S|40|219.620000||
B|AMAT|20260102|14:41:50|S|5|269.720000||
B|BLSH|20260102|14:41:50|S|300|39.520000||
B|CHYM|20260102|14:41:50|S|194|26.348000||
B|QQQM|20260102|14:41:50|S|1|252.989000||
B|RKLB|20260102|14:41:50|S|3|75.490000||
B|SMUP|20260102|14:41:50|S|1950|1.210000||
B|AVGO|20260102|14:41:51|S|32|348.350000||
B|F|20260102|14:41:51|S|100|13.347300||
B|ENVB|20260102|14:41:52|S|2|3.600000||
B|QCOM|20260102|14:41:52|S|50|173.525000||
B|TTMI|20260102|14:41:52|S|50|70.220000||
B|UMAC|20260102|14:41:52|S|150|13.429100||
B|IONQ|20260102|14:41:53|S|800|46.776900||
B|TZA|20260102|14:41:53|S|2|7.285900||
B|URA|20260102|14:41:53|S|1|46.195000||
B|GOOGL|20260102|14:41:54|S|200|315.491200||
B|KVUE|20260102|14:41:54|S|1|17.355000||
B|MARA|20260102|14:41:54|S|201|9.959300||
B|OXY|20260102|14:41:54|S|100|42.545000||
B|USFR|20260102|14:41:54|S|20|50.330000||
B|EEM|20260102|14:41:55|S|9|56.135000||
B|FROG|20260102|14:41:55|S|100|58.760000||
B|FROG|20260102|14:41:55|S|100|58.770000||
B|FROG|20260102|14:41:55|S|1500|58.760000||
B|NSIT|20260102|14:41:55|S|12|83.280000||
B|SOXL|20260102|14:41:55|S|20|47.575000||
B|TNXP|20260102|14:41:55|S|20|16.627800||
B|ASML|20260102|14:41:56|S|2|1168.030000||
B|LEU|20260102|14:41:56|S|40|271.290000||
B|LEU|20260102|14:41:56|S|40|271.390000||
B|UVXY|20260102|14:41:56|S|88|34.950000||
B|UVXY|20260102|14:41:56|S|312|34.949300||
B|AVGO|20260102|14:41:57|S|66|348.310000||
B|HMY|20260102|14:41:57|S|20|19.420700||
B|LAC|20260102|14:41:57|S|67|4.715000||
B|TQQQ|20260102|14:41:57|S|2|52.718200||
B|IONQ|20260102|14:41:58|S|50|46.765000||
B|LYB|20260102|14:41:58|S|20|44.640000||
B|MU|20260102|14:41:58|S|50|314.000000||
B|ALAB|20260102|14:41:59|S|2|178.810000||
B|AVBP|20260102|14:41:59|S|2|20.390000||
B|AVGO|20260102|14:41:59|S|33|348.285000||
B|CCJ|20260102|14:41:59|S|7|98.590000||
B|NVDA|20260102|14:41:59|S|300|189.395000||
B|OKLO|20260102|14:41:59|S|1|77.380000||
B|ROK|20260102|14:41:59|S|7|397.720000||
B|VOYG|20260102|14:41:59|S|19|27.689500||
B|VOYG|20260102|14:41:59|S|1100|27.690000||
B|ZM|20260102|14:41:59|S|16|83.500000||
B|AME|20260102|14:42:00|S|100|208.820000||
B|IRS|20260102|14:42:00|S|100|16.680000||
B|OHI|20260102|14:42:00|S|100|44.820000||
B|OHI|20260102|14:42:00|S|300|44.800000||
B|AEVA|20260102|14:42:01|S|10|13.135000||
B|COST|20260102|14:42:01|S|40|856.070000||
B|MOS|20260102|14:42:01|S|200|25.315000||
B|MU|20260102|14:42:01|S|3|314.000000||
B|NVDA|20260102|14:42:01|S|100|189.403900||
B|WFC|20260102|14:42:01|S|100|95.140000||
B|ZS|20260102|14:42:01|S|3|219.582700||
B|MU|20260102|14:42:02|S|50|313.970500||
B|NVTS|20260102|14:42:02|S|20|8.225000||
B|URA|20260102|14:42:02|S|1|46.200700||
B|VZ|20260102|14:42:02|S|2|40.735000||
B|ZS|20260102|14:42:02|S|16|219.675000||
B|AVGO|20260102|14:42:03|S|57|348.320000||
B|GS|20260102|14:42:03|S|1|909.900000||
B|ZS|20260102|14:42:03|S|3|219.655300||
B|ETN|20260102|14:42:04|S|15|326.960000||
B|OMC|20260102|14:42:04|S|100|81.740000||
B|APH|20260102|14:42:05|S|100|138.625000||
B|AVGO|20260102|14:42:05|S|35|348.300000||
B|AVGO|20260102|14:42:05|S|35|348.300000||
B|CAT|20260102|14:42:05|S|1|598.600000||
B|CRC|20260102|14:42:05|S|47|45.997500||
B|PLTR|20260102|14:42:05|S|5|168.720000||
B|SH|20260102|14:42:05|S|476|35.958700||
B|ALAB|20260102|14:42:06|S|1|178.880000||
B|ALAB|20260102|14:42:06|S|1|178.910000||
B|ASM|20260102|14:42:06|S|600|5.880000||
B|BBWI|20260102|14:42:06|S|100|20.845000||
B|NVDA|20260102|14:42:06|S|4|189.405000||
B|SG|20260102|14:42:06|S|20|6.945000||
B|ASTS|20260102|14:42:07|S|30|82.189500||
B|CELH|20260102|14:42:07|S|100|48.340000||
B|CELH|20260102|14:42:07|S|300|48.330000||
B|CELH|20260102|14:42:07|S|1931|48.340000||
B|FIGR|20260102|14:42:07|S|20|43.930000||
B|NIO|20260102|14:42:07|S|25|5.125000||
B|TSLA|20260102|14:42:07|S|3|440.400000||
B|AMZN|20260102|14:42:08|S|9|226.660000||
B|AVGO|20260102|14:42:08|S|66|348.340000||
B|BABA|20260102|14:42:08|S|100|155.870000||
B|BND|20260102|14:42:08|S|160|74.039800||
B|HON|20260102|14:42:08|S|100|196.490000||
B|OUST|20260102|14:42:08|S|10|23.138700||
B|PPC|20260102|14:42:08|S|22|39.877200||
B|BBY|20260102|14:42:09|S|200|69.010000||
B|HAL|20260102|14:42:09|S|383|29.690500||
B|OKLO|20260102|14:42:09|S|206|77.390000||
B|RBLX|20260102|14:42:09|S|8|80.120000||
B|RBLX|20260102|14:42:09|S|8|80.120000||
B|SHMD|20260102|14:42:09|S|100|7.480000||
B|AVGO|20260102|14:42:10|S|30|348.261900||
B|HON|20260102|14:42:11|S|200|196.527300||
B|TSLA|20260102|14:42:11|S|50|440.310000||
B|TSLL|20260102|14:42:11|S|20|18.310000||
B|AVGO|20260102|14:42:12|S|70|348.300000||
B|IVZ|20260102|14:42:12|S|26|26.879300||
B|RGTI|20260102|14:42:12|S|500|23.800700||
B|LRCX|20260102|14:42:13|S|9|184.520000||
B|TSM|20260102|14:42:13|S|40|321.180000||
B|VPU|20260102|14:42:13|S|1|188.015000||
B|ATEC|20260102|14:42:14|S|100|20.590000||
B|FANG|20260102|14:42:14|S|10|152.647500||
B|FANG|20260102|14:42:14|S|10|152.650000||
B|INTS|20260102|14:42:14|S|200|0.406400||
B|AVGO|20260102|14:42:15|S|100|348.335000||
B|BA|20260102|14:42:15|S|3|225.042600||
B|IBIT|20260102|14:42:15|S|5|51.095100||
B|ISMF|20260102|14:42:15|S|100|26.585000||
B|MU|20260102|14:42:15|S|4|314.000000||
B|SNPS|20260102|14:42:15|S|20|483.460000||
B|ZS|20260102|14:42:15|S|20|219.730000||
B|ZS|20260102|14:42:15|S|80|219.710000||
B|ASTS|20260102|14:42:16|S|300|82.240000||
B|AVGO|20260102|14:42:16|S|33|348.320000||
B|BIDU|20260102|14:42:16|S|2|149.640000||
B|GEV|20260102|14:42:16|S|40|677.520000||
B|PTIR|20260102|14:42:16|S|50|24.009300||
B|ONDS|20260102|14:42:17|S|50|10.815000||
B|TTD|20260102|14:42:17|S|13|37.695000||
B|ALAB|20260102|14:42:18|S|1|178.845000||
B|AVGO|20260102|14:42:18|S|31|348.323100||
B|AVGO|20260102|14:42:18|S|32|348.320000||
B|COLD|20260102|14:42:18|S|20|13.305000||
B|EOSE|20260102|14:42:18|S|10|13.055000||
B|HL|20260102|14:42:18|S|50|18.695000||
B|HPQ|20260102|14:42:18|S|100|22.145000||
B|ISMF|20260102|14:42:18|S|200|26.585000||
B|PRCT|20260102|14:42:18|S|70|30.898700||
B|XOM|20260102|14:42:18|S|200|122.425000||
B|IWM|20260102|14:42:19|S|38|248.847400||
B|SMH|20260102|14:42:19|S|10|374.390000||
B|TSLA|20260102|14:42:19|S|200|440.270000||
B|TSLA|20260102|14:42:19|S|600|440.260000||
B|AVGO|20260102|14:42:20|S|62|348.370000||
B|BABA|20260102|14:42:20|S|100|155.908300||
B|BMNR|20260102|14:42:20|S|36|30.960000||
B|JD|20260102|14:42:20|S|1|29.545000||
B|RIVN|20260102|14:42:20|S|100|19.496500||
B|DKNG|20260102|14:42:21|S|39|35.805000||
B|PEP|20260102|14:42:21|S|10|142.955000||
B|SOFI|20260102|14:42:21|S|1000|27.426100||
B|WDC|20260102|14:42:21|S|99|186.620000||
B|Z|20260102|14:42:21|S|200|66.310000||
B|HUN|20260102|14:42:22|S|10|10.257100||
B|NINE|20260102|14:42:22|S|100|0.364100||
B|RGLD|20260102|14:42:22|S|20|221.020000||
B|USAS|20260102|14:42:22|S|300|5.024500||
B|ONDS|20260102|14:42:23|S|530|10.825000||
B|UPST|20260102|14:42:23|S|30|45.390000||
B|URA|20260102|14:42:23|S|2|46.200700||
B|KMT|20260102|14:42:24|S|40|28.980000||
B|TSLA|20260102|14:42:24|S|60|440.221700||
B|Z|20260102|14:42:24|S|14|66.334900||
B|EVGO|20260102|14:42:25|S|100|3.037200||
B|KVUE|20260102|14:42:25|S|600|17.356200||
B|MA|20260102|14:42:25|S|40|563.980000||
B|OKLO|20260102|14:42:25|S|15|77.410000||
B|ABVE|20260102|14:42:26|S|52|1.850000||
B|SPY|20260102|14:42:26|S|21|683.736500||
B|APLX|20260102|14:42:27|S|45|65.850000||
B|ASTS|20260102|14:42:27|S|200|82.215000||
B|BITO|20260102|14:42:27|S|573|12.519400||
B|ETOR|20260102|14:42:27|S|1|35.628000||
B|GE|20260102|14:42:28|S|32|317.270000||
B|TSLL|20260102|14:42:28|S|2|18.310000||
B|ALAB|20260102|14:42:29|S|1|178.855000||
B|ASPI|20260102|14:42:29|S|50|5.729300||
B|CDE|20260102|14:42:29|S|1900|17.450000||
B|FANG|20260102|14:42:29|S|5|152.690000||
B|AMD|20260102|14:42:30|S|13|223.210000||
B|AVGO|20260102|14:42:30|S|61|348.430000||
B|METC|20260102|14:42:30|S|5|18.910000||
B|MTZ|20260102|14:42:30|S|25|228.080000||
B|NIO|20260102|14:42:30|S|25|5.125000||
B|NIO|20260102|14:42:30|S|296|5.130000||
B|NIO|20260102|14:42:30|S|430|5.125000||
B|EIS|20260102|14:42:31|S|3|111.887500||
B|GME|20260102|14:42:31|S|13|20.765000||
B|KMT|20260102|14:42:31|S|20|29.020000||
B|LUNR|20260102|14:42:31|S|18|17.729300||
B|SRRK|20260102|14:42:31|S|100|42.640000||
B|BKSY|20260102|14:42:32|S|200|20.797500||
B|EW|20260102|14:42:32|S|100|85.190000||
B|GWRE|20260102|14:42:32|S|3|190.040000||
B|RGTI|20260102|14:42:32|S|380|23.830700||
B|RR|20260102|14:42:32|S|50|3.490700||
B|SOXL|20260102|14:42:32|S|100|47.630700||
B|AMD|20260102|14:42:33|S|109|223.228500||
B|AMZN|20260102|14:42:33|S|40|226.616500||
B|NOK|20260102|14:42:33|S|25|6.510000||
B|PACB|20260102|14:42:33|S|100|1.850000||
B|PATH|20260102|14:42:33|S|50|16.067600||
B|MSTR|20260102|14:42:34|S|5|157.962000||
B|AMD|20260102|14:42:35|S|1|223.238000||
B|AMD|20260102|14:42:35|S|1|223.240000||
B|AVGO|20260102|14:42:35|S|29|348.432300||
B|GOOGL|20260102|14:42:35|S|50|315.405000||
B|NGD|20260102|14:42:35|S|20|8.515000||
B|TSLL|20260102|14:42:35|S|200|18.295000||
B|BITF|20260102|14:42:36|S|12|2.610000||
B|QQQM|20260102|14:42:36|S|250|252.965000||
B|ZS|20260102|14:42:36|S|7|219.607700||
B|ACMR|20260102|14:42:37|S|20|44.610000||
B|ASTS|20260102|14:42:37|S|100|82.200000||
B|META|20260102|14:42:37|S|5|652.730000||
B|MOS|20260102|14:42:37|S|100|25.315000||
B|BTCL|20260102|14:42:38|S|200|30.740000||
B|HUMA|20260102|14:42:38|S|2|0.967400||
B|ODD|20260102|14:42:38|S|10|39.797000||
B|TSLL|20260102|14:42:38|S|86|18.295000||
B|TSM|20260102|14:42:38|S|20|321.280000||
B|TSM|20260102|14:42:38|S|20|321.280000||
B|CETX|20260102|14:42:39|E|200|2.800000||
B|GPRK|20260102|14:42:39|S|156|7.300700||
B|TSLL|20260102|14:42:39|S|200|18.300000||
B|VST|20260102|14:42:39|S|40|166.130000||
B|YYAI|20260102|14:42:39|E|100|0.898900||
B|MRVL|20260102|14:42:40|S|200|89.585000||
B|NFLY|20260102|14:42:40|S|55|11.690000||
B|OKLO|20260102|14:42:40|S|10|77.460000||
B|SUPV|20260102|14:42:40|S|1|11.728800||
B|TER|20260102|14:42:40|S|34|207.760000||
B|FCEL|20260102|14:42:41|S|10|8.348900||
B|JD|20260102|14:42:41|S|3|29.545000||
B|VTI|20260102|14:42:41|S|7|336.596800||
B|ZS|20260102|14:42:41|S|40|219.660000||
B|ABNB|20260102|14:42:42|S|8|133.755000||
B|BITX|20260102|14:42:42|S|50|29.410000||
B|ITRI|20260102|14:42:42|S|50|94.490000||
B|SHOP|20260102|14:42:42|S|4|158.832300||
B|TSLA|20260102|14:42:42|S|7|440.130000||
B|AG|20260102|14:42:43|S|47|16.060000||
B|PLTD|20260102|14:42:43|S|195|6.916900||
B|RKLB|20260102|14:42:43|S|100|75.350000||
B|TSLL|20260102|14:42:43|S|500|18.280000||
B|EOSE|20260102|14:42:44|S|100|13.055000||
B|FTNT|20260102|14:42:44|S|100|77.905000||
B|NKE|20260102|14:42:44|S|11|63.139300||
B|RBRK|20260102|14:42:44|S|25|75.158300||
B|SPXL|20260102|14:42:44|S|6|222.070000||
B|TGLS|20260102|14:42:44|S|10|51.900000||
B|Z|20260102|14:42:44|S|100|66.300000||
B|Z|20260102|14:42:44|S|100|66.310000||
B|ZS|20260102|14:42:44|S|1|219.535000||
B|ZS|20260102|14:42:44|S|160|219.490000||
B|GOOGL|20260102|14:42:45|S|3|315.320000||
B|PTEN|20260102|14:42:46|S|19|6.505000||
B|BBBY|20260102|14:42:47|S|40|5.959300||
B|DVLT|20260102|14:42:47|S|62|1.035000||
B|PAGS|20260102|14:42:47|S|169|9.795000||
B|ZM|20260102|14:42:47|S|1|83.370000||
B|ZM|20260102|14:42:47|S|1|83.370000||
B|ALAB|20260102|14:42:48|S|1|178.780000||
B|CCCX|20260102|14:42:48|S|45|16.990000||
B|OXY|20260102|14:42:48|S|100|42.565000||
B|SDIV|20260102|14:42:48|S|100|24.345000||
B|SPXL|20260102|14:42:48|S|100|222.108300||
B|ALAB|20260102|14:42:49|S|1|178.780000||
B|AVGO|20260102|14:42:49|S|20|348.370000||
B|BEN|20260102|14:42:49|S|15|23.789300||
B|KRNY|20260102|14:42:49|S|20|7.385000||
B|CIBR|20260102|14:42:50|S|2|70.720000||
B|OKLO|20260102|14:42:50|S|100|77.387500||
B|USB|20260102|14:42:50|S|20|54.145000||
B|AGNC|20260102|14:42:51|S|318|10.985000||
B|AMZN|20260102|14:42:51|S|6|226.608800||
B|META|20260102|14:42:51|S|25|652.575000||
B|NGD|20260102|14:42:51|S|100|8.515000||
B|SPYD|20260102|14:42:51|S|1|43.695000||
B|TSLA|20260102|14:42:51|S|10|439.950000||
B|TSM|20260102|14:42:51|S|1|321.187700||
B|TSM|20260102|14:42:51|S|2|321.190000||
B|BABA|20260102|14:42:52|S|20|155.920000||
B|HOOD|20260102|14:42:52|S|52|115.240000||
B|INTC|20260102|14:42:52|S|5|39.645000||
B|SOFI|20260102|14:42:52|S|500|27.400000||
B|SPIR|20260102|14:42:52|S|300|7.790000||
B|DSS|20260102|14:42:53|S|2|0.967100||
B|LVS|20260102|14:42:53|S|242|65.590000||
B|TSM|20260102|14:42:53|S|40|321.155000||
B|AMZN|20260102|14:42:54|S|5|226.600000||
B|FTEC|20260102|14:42:54|S|5|225.601500||
B|TLN|20260102|14:42:54|S|1|396.001000||
B|TSLQ|20260102|14:42:54|S|630|18.965000||
B|ALAB|20260102|14:42:55|S|1|178.710000||
B|AMZN|20260102|14:42:55|S|3|226.598800||
B|JBL|20260102|14:42:55|S|10|237.450000||
B|LPTH|20260102|14:42:55|S|3|11.270000||
B|PRLB|20260102|14:42:55|S|20|50.980000||
B|BABA|20260102|14:42:56|S|200|155.910600||
B|NTSK|20260102|14:42:56|S|100|16.980000||
B|PEP|20260102|14:42:56|S|6|142.940000||
B|VRTX|20260102|14:42:56|S|8|453.290000||
B|MSFT|20260102|14:42:57|S|5|472.718500||
B|NU|20260102|14:42:57|S|161|17.025000||
B|NVDA|20260102|14:42:57|S|6|189.375000||
B|QQQ|20260102|14:42:57|S|60|614.275000||
B|SIMO|20260102|14:42:57|S|100|93.920000||
B|CORT|20260102|14:42:58|S|12|37.515000||
B|NU|20260102|14:42:58|S|7|17.025000||
B|PYPL|20260102|14:42:58|S|2|58.527300||
B|WULF|20260102|14:42:58|S|100|12.565000||
B|ACET|20260102|14:42:59|S|100|8.560000||
B|CRS|20260102|14:42:59|S|3|336.690000||
B|DKNG|20260102|14:43:00|S|160|35.885000||
B|TQQQ|20260102|14:43:00|S|2|52.677900||
B|BIDU|20260102|14:43:01|S|400|149.730000||
B|NOK|20260102|14:43:01|S|30|6.520000||
B|SVM|20260102|14:43:01|S|250|8.227500||
B|ALAB|20260102|14:43:02|S|4|178.790000||
B|CORT|20260102|14:43:02|S|12|37.560000||
B|DIA|20260102|14:43:02|S|280|483.740000||
B|LVRO|20260102|14:43:02|S|100|1.200000||
B|NVDA|20260102|14:43:02|S|200|189.365000||
B|PSKY|20260102|14:43:02|S|100|13.365000||
B|QQQM|20260102|14:43:02|S|2|252.913600||
B|HPQ|20260102|14:43:03|S|2|22.155000||
B|SOFI|20260102|14:43:03|S|5|27.425000||
B|TTD|20260102|14:43:03|S|7|37.690000||
B|PLTR|20260102|14:43:04|S|20|168.700000||
B|PTON|20260102|14:43:04|S|50|6.069200||
B|QQQ|20260102|14:43:04|S|8|614.285000||
B|XOM|20260102|14:43:04|S|100|122.445000||
B|Z|20260102|14:43:04|S|8|66.325400||
B|CELH|20260102|14:43:05|S|1|48.310000||
B|SCHD|20260102|14:43:05|S|3|27.770000||
B|USAR|20260102|14:43:05|S|1|14.200000||
B|ZS|20260102|14:43:05|S|3|219.582500||
B|ZS|20260102|14:43:05|S|5|219.582500||
B|BBAI|20260102|14:43:06|S|10|5.765000||
B|CBRL|20260102|14:43:06|S|20|26.730000||
B|TSM|20260102|14:43:06|S|21|321.125000||
B|AEHR|20260102|14:43:07|S|9|21.978300||
B|GO|20260102|14:43:07|S|1|10.252500||
B|LRCX|20260102|14:43:07|S|20|184.442600||
B|SLV|20260102|14:43:08|S|50|65.695000||
B|TSLL|20260102|14:43:08|S|500|18.280000||
B|UVXY|20260102|14:43:08|S|100|35.050000||
B|ASPI|20260102|14:43:09|S|50|5.739300||
B|DJT|20260102|14:43:09|S|69|14.149300||
B|RKLB|20260102|14:43:09|S|100|75.330000||
B|RKLB|20260102|14:43:09|S|200|75.330000||
B|SVIX|20260102|14:43:09|S|100|24.605000||
B|VERA|20260102|14:43:09|S|100|48.870000||
B|BOXX|20260102|14:43:10|S|100|115.137300||
B|HAL|20260102|14:43:10|S|110|29.685000||
B|JD|20260102|14:43:10|S|8|29.545000||
B|REZI|20260102|14:43:10|S|27|35.450000||
B|SVXY|20260102|14:43:10|S|10|55.888000||
B|AMD|20260102|14:43:11|S|7|223.198500||
B|BR|20260102|14:43:11|S|1|220.930000||
B|ERIC|20260102|14:43:11|S|10|9.505000||
B|INSM|20260102|14:43:11|S|45|174.570000||
B|MSTR|20260102|14:43:11|S|40|157.870000||
B|PFF|20260102|14:43:11|S|100|31.245000||
B|IREN|20260102|14:43:12|S|400|42.190000||
B|ITRG|20260102|14:43:12|S|250|3.765000||
B|MSFT|20260102|14:43:12|S|10|472.571700||
B|TER|20260102|14:43:12|S|59|207.760000||
B|TER|20260102|14:43:12|S|159|207.770000||
B|TSLA|20260102|14:43:12|S|120|439.940000||
B|UMC|20260102|14:43:12|S|298|7.892500||
B|JD|20260102|14:43:14|S|2|29.545000||
B|HIMS|20260102|14:43:15|S|50|33.480000||
B|ASML|20260102|14:43:16|S|11|1168.100000||
B|COR|20260102|14:43:16|S|6|339.500000||
B|ZTS|20260102|14:43:16|S|100|125.550000||
B|ASPI|20260102|14:43:17|S|50|5.735000||
B|BSY|20260102|14:43:17|S|100|38.190000||
B|GOOGL|20260102|14:43:17|S|51|315.295000||
B|OMC|20260102|14:43:17|S|100|81.740000||
B|TLRY|20260102|14:43:17|S|300|9.815000||
B|AEHR|20260102|14:43:18|S|7|21.980000||
B|AME|20260102|14:43:18|S|100|208.790000||
B|CDW|20260102|14:43:18|S|50|133.690000||
B|CWH|20260102|14:43:18|S|17|9.790000||
B|NIO|20260102|14:43:18|S|14|5.120000||
B|QBTS|20260102|14:43:18|S|50|27.969200||
B|BIL|20260102|14:43:19|S|68|91.420000||
B|SRTY|20260102|14:43:19|S|100|41.110000||
B|TSLA|20260102|14:43:19|S|25|439.988800||
B|VFC|20260102|14:43:19|S|100|18.175000||
B|WYFI|20260102|14:43:19|S|25|16.926900||
B|WYFI|20260102|14:43:19|S|25|16.926900||
B|ARE|20260102|14:43:20|S|20|49.338800||
B|HUN|20260102|14:43:20|S|20|10.269300||
B|PACS|20260102|14:43:20|S|20|39.790000||
B|SNDK|20260102|14:43:20|S|1|271.451100||
B|VELO|20260102|14:43:20|S|100|16.180000||
B|VRSN|20260102|14:43:20|S|1|241.424500||
B|XP|20260102|14:43:20|S|5|16.305000||
B|PLTU|20260102|14:43:21|S|10|66.040000||
B|TREX|20260102|14:43:21|S|18|36.140000||
B|CRDO|20260102|14:43:22|S|35|142.504800||
B|EXK|20260102|14:43:22|S|300|8.965000||
B|OKLO|20260102|14:43:22|S|10|77.400000||
B|TQQQ|20260102|14:43:22|S|44|52.699300||
B|ENSC|20260102|14:43:23|S|2|0.935900||
B|INTC|20260102|14:43:23|S|60|39.642600||
B|NTR|20260102|14:43:23|S|10|63.152500||
B|ONDS|20260102|14:43:23|S|100|10.795000||
B|PANW|20260102|14:43:23|S|100|178.970000||
B|PYPL|20260102|14:43:23|S|1|58.547300||
B|ALAB|20260102|14:43:24|S|10|178.800000||
B|PAAS|20260102|14:43:24|S|20|50.730000||
B|PEP|20260102|14:43:24|S|5|142.960000||
B|TSLA|20260102|14:43:24|S|1|439.894500||
B|IMRX|20260102|14:43:26|S|10|6.689500||
B|NGD|20260102|14:43:26|S|20|8.510000||
B|PLTR|20260102|14:43:26|S|10|168.690000||
B|SPXL|20260102|14:43:26|S|1|222.198000||
B|UVXY|20260102|14:43:26|S|100|35.010000||
B|AIRO|20260102|14:43:27|S|4|8.970000||
B|BA|20260102|14:43:27|S|50|225.080000||
B|BBBY|20260102|14:43:27|S|20|5.969300||
B|EIC|20260102|14:43:27|S|9|11.430700||
B|NGD|20260102|14:43:27|S|100|8.520000||
B|NVDA|20260102|14:43:27|S|100|189.405000||
B|AMZN|20260102|14:43:28|S|100|226.590000||
B|SG|20260102|14:43:28|S|10|6.947300||
B|AMD|20260102|14:43:29|S|5|223.220000||
B|MSFT|20260102|14:43:29|S|4|472.670000||
B|TSM|20260102|14:43:29|S|50|321.230000||
B|URA|20260102|14:43:29|S|12|46.200700||
B|AMZN|20260102|14:43:30|S|10|226.558800||
B|HOOD|20260102|14:43:30|S|4|115.280000||
B|MSTR|20260102|14:43:30|S|1|157.910000||
B|SUPV|20260102|14:43:30|S|100|11.720000||
B|AGL|20260102|14:43:31|S|232|0.678000||
B|INTU|20260102|14:43:31|S|2|631.021000||
B|MARA|20260102|14:43:31|S|200|9.965000||
B|CVNA|20260102|14:43:32|S|15|401.282400||
B|PLRZ|20260102|14:43:32|S|100|12.940000||
B|Z|20260102|14:43:32|S|3|66.266200||
B|STN|20260102|14:43:33|S|100|96.265000||
B|ASTS|20260102|14:43:34|S|37|82.070800||
B|CSCO|20260102|14:43:34|S|1|76.255000||
B|OKLO|20260102|14:43:34|S|258|77.430000||
B|SNDK|20260102|14:43:34|S|100|271.240000||
B|SNDK|20260102|14:43:34|S|100|271.247400||
B|TSLA|20260102|14:43:34|S|50|439.971600||
B|AMDL|20260102|14:43:35|S|35|16.840000||
B|CRDO|20260102|14:43:35|S|2|142.480000||
B|KEY|20260102|14:43:35|S|273|20.995300||
B|DXYZ|20260102|14:43:36|S|20|30.510000||
B|DXYZ|20260102|14:43:36|S|20|30.540000||
B|MDAI|20260102|14:43:36|S|1200|1.460000||
B|ONDS|20260102|14:43:36|S|100|10.800000||
B|ORCL|20260102|14:43:36|S|100|196.140000||
B|PLTR|20260102|14:43:36|S|2|168.705300||
B|ZS|20260102|14:43:36|S|3|219.568200||
B|CDE|20260102|14:43:37|S|83|17.430700||
B|DRUG|20260102|14:43:37|S|3|82.160000||
B|JD|20260102|14:43:37|S|1|29.545000||
B|KVUE|20260102|14:43:37|S|50|17.355000||
B|NBIX|20260102|14:43:37|S|100|140.000000||
B|SOXX|20260102|14:43:37|S|5|314.561000||
B|SPXU|20260102|14:43:37|S|4|49.412700||
B|HTZ|20260102|14:43:38|S|20|5.229300||
B|TSM|20260102|14:43:38|S|25|321.182000||
B|CBRL|20260102|14:43:39|S|10|26.768000||
B|ORCL|20260102|14:43:39|S|2|196.170000||
B|OXY|20260102|14:43:39|S|100|42.585000||
B|ZS|20260102|14:43:39|S|120|219.470000||
B|ASML|20260102|14:43:40|S|5|1168.170000||
B|SIMO|20260102|14:43:40|S|100|94.140000||
B|SNDK|20260102|14:43:40|S|2|271.140000||
B|BOXX|20260102|14:43:41|S|30|115.135000||
B|EH|20260102|14:43:41|S|25|14.329100||
B|SUPV|20260102|14:43:41|S|790|11.695000||
B|TSLA|20260102|14:43:41|S|100|439.988800||
B|AMZN|20260102|14:43:42|S|50|226.555000||
B|AXTI|20260102|14:43:42|S|36|16.875000||
B|BA|20260102|14:43:42|S|50|225.080000||
B|COP|20260102|14:43:42|S|400|96.540000||
B|LAC|20260102|14:43:42|S|100|4.715000||
B|ORCL|20260102|14:43:42|S|99|196.170000||
B|SMCI|20260102|14:43:42|S|300|31.313000||
B|VALE|20260102|14:43:42|S|255|13.260700||
B|DKNG|20260102|14:43:43|S|150|35.905000||
B|IDR|20260102|14:43:43|S|3|40.970000||
B|IWM|20260102|14:43:43|S|100|248.925000||
B|RKLB|20260102|14:43:43|S|100|75.350000||
B|ULS|20260102|14:43:43|S|50|80.140000||
B|EWZ|20260102|14:43:44|S|31|32.239300||
B|OKLO|20260102|14:43:44|S|75|77.370000||
B|SPXU|20260102|14:43:44|S|5|49.400700||
B|RGTI|20260102|14:43:45|S|200|23.775000||
B|WDC|20260102|14:43:45|S|18|186.480000||
B|AGI|20260102|14:43:46|S|6|37.940000||
B|BABA|20260102|14:43:46|S|2|155.960000||
B|BILS|20260102|14:43:46|S|1|99.246500||
B|IONS|20260102|14:43:46|S|98|79.290000||
B|PATH|20260102|14:43:46|S|37|16.077600||
B|INTC|20260102|14:43:47|S|5|39.610000||
B|TSM|20260102|14:43:47|S|40|321.210000||
B|ZS|20260102|14:43:47|S|40|219.566400||
B|AAL|20260102|14:43:48|S|3|15.625000||
B|BABA|20260102|14:43:48|S|1|155.960000||
B|JCI|20260102|14:43:48|S|5|122.450000||
B|LGCY|20260102|14:43:48|S|200|10.270000||
B|AMZN|20260102|14:43:49|S|50|226.550000||
B|IBIT|20260102|14:43:49|S|100|51.120000||
B|IBIT|20260102|14:43:49|S|100|51.125000||
B|NBIS|20260102|14:43:49|S|200|90.240000||
B|TSLL|20260102|14:43:49|S|100|18.280000||
B|AIS|20260102|14:43:50|S|19|39.470000||
B|CFLT|20260102|14:43:50|S|200|30.115000||
B|CFLT|20260102|14:43:50|S|200|30.115000||
B|CWCO|20260102|14:43:50|S|120|34.800000||
B|IBIT|20260102|14:43:50|S|194|51.125000||
B|ONDS|20260102|14:43:50|S|5|10.800000||
B|PGR|20260102|14:43:50|S|2|212.495000||
B|UFO|20260102|14:43:50|S|200|40.200000||
B|AGQ|20260102|14:43:51|S|50|161.966600||
B|GGAL|20260102|14:43:51|S|197|54.320000||
B|AMZN|20260102|14:43:52|S|4|226.520000||
B|JD|20260102|14:43:52|S|1|29.545000||
B|META|20260102|14:43:52|S|4|652.600000||
B|VTI|20260102|14:43:52|S|3|336.594600||
B|CSIQ|20260102|14:43:53|S|10|25.819100||
B|MRVL|20260102|14:43:53|S|2|89.560000||
B|TQQQ|20260102|14:43:53|S|6|52.669300||
B|TQQQ|20260102|14:43:53|S|130|52.669300||
B|WTFC|20260102|14:43:53|S|7|142.980000||
B|COIN|20260102|14:43:54|S|15|237.620000||
B|JD|20260102|14:43:54|S|2|29.545000||
B|PARR|20260102|14:43:54|S|4|35.830000||
B|RKLB|20260102|14:43:54|S|100|75.320000||
B|AME|20260102|14:43:55|S|100|208.960000||
B|AME|20260102|14:43:55|S|200|208.940000||
B|CFLT|20260102|14:43:55|S|100|30.115000||
B|CFLT|20260102|14:43:55|S|200|30.115000||
B|CAVA|20260102|14:43:56|S|7|60.718600||
B|CFLT|20260102|14:43:56|S|100|30.110000||
B|PTON|20260102|14:43:56|S|8|6.070000||
B|BRK/B|20260102|14:43:58|S|5|495.800000||
B|COLD|20260102|14:43:58|S|20|13.305000||
B|PL|20260102|14:43:58|S|200|20.737300||
B|ZS|20260102|14:43:58|S|40|219.490000||
B|SIDU|20260102|14:43:59|S|100|4.400700||
B|ZS|20260102|14:43:59|S|40|219.485000||
B|ZS|20260102|14:43:59|S|40|219.563600||
B|AMD|20260102|14:44:00|S|2|223.122200||
B|ERIC|20260102|14:44:00|S|10|9.505000||
B|GRMN|20260102|14:44:00|S|2|201.340000||
B|META|20260102|14:44:00|S|1|652.688000||
B|TSM|20260102|14:44:00|S|40|321.240000||
B|CORT|20260102|14:44:01|S|4|37.440000||
B|JD|20260102|14:44:01|S|1|29.545000||
B|LITE|20260102|14:44:01|S|2|387.320000||
B|PAAS|20260102|14:44:01|S|10|50.730000||
B|RH|20260102|14:44:01|S|6|195.990000||
B|Z|20260102|14:44:01|S|12|66.295800||
B|CUT|20260102|14:44:02|S|1|29.360000||
B|GRAB|20260102|14:44:02|S|21|5.060000||
B|SUPX|20260102|14:44:02|S|20|15.600000||
B|UHS|20260102|14:44:02|S|20|220.070000||
B|WYNN|20260102|14:44:02|S|65|122.840000||
B|Z|20260102|14:44:02|S|1|66.304400||
B|JD|20260102|14:44:03|S|16|29.545000||
B|SLV|20260102|14:44:03|S|4200|65.725000||
B|SOFI|20260102|14:44:03|S|50|27.427100||
B|BIL|20260102|14:44:04|S|3887|91.420000||
B|KVUE|20260102|14:44:04|S|50|17.355000||
B|BBAI|20260102|14:44:05|S|10|5.757400||
B|LRCX|20260102|14:44:05|S|2|184.330000||
B|MSFT|20260102|14:44:05|S|5|472.590000||
B|RKLB|20260102|14:44:05|S|159|75.328200||
B|SPXL|20260102|14:44:05|S|1|222.108000||
B|ADAMH|20260102|14:44:06|S|49|25.810000||
B|SOXL|20260102|14:44:06|S|110|47.560000||
B|SOXL|20260102|14:44:06|S|300|47.555000||
B|STNE|20260102|14:44:06|S|5|14.785900||
B|U|20260102|14:44:06|S|44|44.490000||
B|VRT|20260102|14:44:06|S|5|175.306000||
B|ATLN|20260102|14:44:07|S|100|1.930000||
B|CBRL|20260102|14:44:07|S|20|26.760000||
B|CLSK|20260102|14:44:07|S|613|11.505000||
B|JD|20260102|14:44:07|S|2|29.545000||
B|RGTI|20260102|14:44:07|S|160|23.735000||
B|RGTI|20260102|14:44:07|S|300|23.730000||
B|SIMO|20260102|14:44:07|S|100|94.030000||
B|SIMO|20260102|14:44:07|S|100|94.040000||
B|ATLN|20260102|14:44:08|S|100|1.940000||
B|DAL|20260102|14:44:08|S|10|68.910000||
B|FTAI|20260102|14:44:08|S|1|208.061000||
B|JD|20260102|14:44:08|S|4|29.545000||
B|JPM|20260102|14:44:08|S|1|325.225000||
B|NGD|20260102|14:44:08|S|20|8.510000||
B|SOLT|20260102|14:44:08|S|625|7.190000||
B|TNXP|20260102|14:44:08|S|20|16.680000||
B|TSM|20260102|14:44:08|S|8|321.190000||
B|ZS|20260102|14:44:08|S|40|219.490000||
B|JPM|20260102|14:44:09|S|4|325.203800||
B|PL|20260102|14:44:09|S|800|20.729500||
B|BKKT|20260102|14:44:10|S|20|11.295000||
B|BNAI|20260102|14:44:10|S|1300|3.930000||
B|EFA|20260102|14:44:10|S|145|96.885000||
B|ENVA|20260102|14:44:10|S|5|161.120000||
B|LAC|20260102|14:44:10|S|48|4.715000||
B|TSLL|20260102|14:44:10|S|100|18.280000||
B|XLE|20260102|14:44:10|S|39|45.650000||
B|YPF|20260102|14:44:10|S|46|36.645600||
B|BNAI|20260102|14:44:11|S|420|3.950000||
B|GSY|20260102|14:44:11|S|14|50.275000||
B|PFE|20260102|14:44:11|S|100|25.175000||
B|SMR|20260102|14:44:11|S|300|16.385000||
B|TEAD|20260102|14:44:11|S|100|0.646700||
B|YPF|20260102|14:44:11|S|205|36.645600||
B|IAGG|20260102|14:44:12|S|800|50.042500||
B|B|20260102|14:44:13|S|1|43.774500||
B|FTAI|20260102|14:44:13|S|4|208.061000||
B|GOOGL|20260102|14:44:13|S|1|315.275000||
B|GOOGL|20260102|14:44:13|S|1|315.275000||
B|OKLO|20260102|14:44:13|S|13|77.340000||
B|PLTR|20260102|14:44:13|S|50|168.630000||
B|QBTS|20260102|14:44:13|S|100|27.900000||
B|QUBT|20260102|14:44:13|S|19|11.017400||
B|TSLA|20260102|14:44:13|S|80|439.970000||
B|AMD|20260102|14:44:14|S|1|223.138300||
B|ARE|20260102|14:44:14|S|16|49.398600||
B|CDW|20260102|14:44:14|S|14|133.880000||
B|CME|20260102|14:44:14|S|1|269.810000||
B|MSFT|20260102|14:44:14|S|1|472.568000||
B|MSTR|20260102|14:44:14|S|5|157.910000||
B|NVDA|20260102|14:44:14|S|20|189.290700||
B|PFE|20260102|14:44:14|S|50|25.175000||
B|RVMD|20260102|14:44:14|S|48|78.267500||
B|UPS|20260102|14:44:14|S|14|100.970000||
B|VNQ|20260102|14:44:14|S|3|88.756500||
B|ZS|20260102|14:44:14|S|40|219.562000||
B|ALAB|20260102|14:44:15|S|1|178.710000||
B|MSFT|20260102|14:44:15|S|2|472.560000||
B|PLTR|20260102|14:44:15|S|1|168.590000||
B|SMH|20260102|14:44:15|S|10|374.230000||
B|ON|20260102|14:44:16|S|10|56.929300||
B|QUBT|20260102|14:44:16|S|100|11.019300||
B|TSM|20260102|14:44:16|S|80|321.190000||
B|BOIL|20260102|14:44:17|S|30|21.495000||
B|F|20260102|14:44:17|S|87|13.345000||
B|LUNR|20260102|14:44:17|S|16|17.695000||
B|SAP|20260102|14:44:17|S|7|237.015000||
B|TSLA|20260102|14:44:17|S|100|440.120000||
B|AGIO|20260102|14:44:18|S|7|27.119100||
B|AMZN|20260102|14:44:18|S|100|226.500000||
B|CFLT|20260102|14:44:18|S|100|30.115000||
B|EWZ|20260102|14:44:19|S|22|32.235000||
B|GEV|20260102|14:44:19|S|2|677.000000||
B|HEFA|20260102|14:44:19|S|332|41.806500||
B|PLRZ|20260102|14:44:19|S|100|12.900000||
B|TX|20260102|14:44:19|S|5|39.125000||
B|VPU|20260102|14:44:19|S|100|187.955000||
B|ZS|20260102|14:44:19|S|120|219.490000||
B|ZS|20260102|14:44:20|S|40|219.485000||
B|AMZN|20260102|14:44:21|S|15|226.510000||
B|BHP|20260102|14:44:21|S|1|61.460000||
B|IBIT|20260102|14:44:21|S|65|51.110000||
B|MSFT|20260102|14:44:21|S|1|472.550000||
B|Z|20260102|14:44:21|S|10|66.300500||
B|CELH|20260102|14:44:23|S|100|48.299000||
B|CNQ|20260102|14:44:23|S|100|34.385000||
B|COLD|20260102|14:44:23|S|20|13.305000||
B|GGAL|20260102|14:44:23|S|70|54.320000||
B|GGAL|20260102|14:44:23|S|184|54.317000||
B|PINS|20260102|14:44:23|S|54|26.705000||
B|WRBY|20260102|14:44:23|S|500|22.570000||
B|ZS|20260102|14:44:23|S|40|219.561400||
B|BRK/B|20260102|14:44:24|S|2|495.698000||
B|CDLR|20260102|14:44:24|S|200|19.030000||
B|OXY|20260102|14:44:24|S|100|42.585000||
B|SOUN|20260102|14:44:24|S|82|10.535000||
B|TSLA|20260102|14:44:24|S|580|440.290000||
B|BBWI|20260102|14:44:25|S|100|20.825000||
B|EOSE|20260102|14:44:25|S|792|13.045000||
B|HPQ|20260102|14:44:25|S|100|22.155000||
B|IRWD|20260102|14:44:25|S|50|4.429500||
B|IWM|20260102|14:44:25|S|400|248.955000||
B|META|20260102|14:44:25|S|2|652.609500||
B|PCAR|20260102|14:44:25|S|3|111.840000||
B|TQQQ|20260102|14:44:25|S|600|52.658400||
B|QQQ|20260102|14:44:26|S|700|614.222800||
B|SIMO|20260102|14:44:26|S|100|94.000000||
B|SIVR|20260102|14:44:26|S|150|68.990000||
B|SMH|20260102|14:44:26|S|1|374.280000||
B|SMH|20260102|14:44:26|S|254|374.260000||
B|TSLA|20260102|14:44:26|S|40|440.290000||
B|TSLA|20260102|14:44:26|S|50|440.319200||
B|CFLT|20260102|14:44:27|S|100|30.115000||
B|META|20260102|14:44:27|S|7|652.620000||
B|PLTR|20260102|14:44:27|S|100|168.590000||
B|STRC|20260102|14:44:27|S|12|99.459000||
B|BOXX|20260102|14:44:28|S|11|115.135000||
B|ONDS|20260102|14:44:28|S|500|10.782500||
B|SNDK|20260102|14:44:28|S|10|270.810000||
B|SQQQ|20260102|14:44:28|S|300|68.610000||
B|MSFT|20260102|14:44:29|S|2|472.595000||
B|PAAS|20260102|14:44:29|S|10|50.700000||
B|SAP|20260102|14:44:29|S|8|237.070000||
B|STN|20260102|14:44:29|S|100|96.270000||
B|FTAI|20260102|14:44:30|S|11|208.061000||
B|KO|20260102|14:44:30|S|2|69.285000||
B|MAGS|20260102|14:44:30|S|100|65.449300||
B|BROS|20260102|14:44:31|S|16|62.185000||
B|CCJ|20260102|14:44:31|S|2|98.628200||
B|ONDS|20260102|14:44:31|S|100|10.785000||
B|SG|20260102|14:44:31|S|8|6.965000||
B|TSLA|20260102|14:44:31|S|239|440.410000||
B|AMZN|20260102|14:44:32|S|1|226.470000||
B|CELH|20260102|14:44:32|S|5|48.299000||
B|HPE|20260102|14:44:32|S|200|24.185000||
B|HPE|20260102|14:44:32|S|500|24.195000||
B|NB|20260102|14:44:32|S|11|5.889300||
B|PTIR|20260102|14:44:32|S|150|23.959300||
B|SIDU|20260102|14:44:33|S|1100|4.415000||
B|SNAP|20260102|14:44:33|S|10|8.175000||
B|DELL|20260102|14:44:34|S|41|128.100000||
B|GGB|20260102|14:44:34|S|8000|3.790000||
B|CRDO|20260102|14:44:35|S|3|142.150000||
B|GOOGL|20260102|14:44:35|S|2|315.352300||
B|PL|20260102|14:44:35|S|100|20.735000||
B|SIMO|20260102|14:44:35|S|100|94.000000||
B|SMCI|20260102|14:44:35|S|100|31.325000||
B|TSM|20260102|14:44:35|S|20|321.247900||
B|CRCL|20260102|14:44:36|S|10|83.648400||
B|CRCL|20260102|14:44:36|S|10|83.650000||
B|MU|20260102|14:44:36|S|5|314.010000||
B|AMZN|20260102|14:44:37|S|1|226.510000||
B|JD|20260102|14:44:37|S|2|29.555000||
B|TSLA|20260102|14:44:37|S|1|440.620000||
B|APLS|20260102|14:44:38|S|100|25.810000||
B|ILMN|20260102|14:44:38|S|7|133.770000||
B|WFC|20260102|14:44:38|S|100|95.135000||
B|EOSE|20260102|14:44:39|S|22|13.055000||
B|IRDM|20260102|14:44:39|S|100|17.860000||
B|GRAB|20260102|14:44:40|S|15|5.060000||
B|OPEN|20260102|14:44:40|S|55|6.115000||
B|Z|20260102|14:44:40|S|9|66.308800||
B|ALB|20260102|14:44:41|S|100|143.120000||
B|ALB|20260102|14:44:41|S|233|143.120000||
B|CMC|20260102|14:44:41|S|6|71.900000||
B|CRCA|20260102|14:44:41|S|900|4.455000||
B|RCAT|20260102|14:44:41|S|100|9.005000||
B|UUP|20260102|14:44:41|S|600|27.110700||
B|CFLT|20260102|14:44:42|S|150|30.110000||
B|HPQ|20260102|14:44:42|S|100|22.155000||
B|NVDA|20260102|14:44:42|S|6|189.345000||
B|NVO|20260102|14:44:42|S|150|52.312400||
B|NVO|20260102|14:44:42|S|150|52.312400||
B|PURR|20260102|14:44:42|S|2300|3.455000||
B|SCHD|20260102|14:44:42|S|18|27.766100||
B|TSLA|20260102|14:44:42|S|268|440.570000||
B|XLB|20260102|14:44:42|S|24|46.155000||
B|ORCL|20260102|14:44:43|S|50|196.140000||
B|RDW|20260102|14:44:43|S|10|8.956100||
B|TSLZ|20260102|14:44:43|S|50|12.340000||
B|COLD|20260102|14:44:44|S|39|13.310000||
B|JD|20260102|14:44:44|S|3|29.555000||
B|JMIA|20260102|14:44:44|S|70|12.830000||
B|NVDA|20260102|14:44:44|S|1|189.345000||
B|OPEN|20260102|14:44:44|S|4|6.115000||
B|ZTS|20260102|14:44:44|S|10|125.549400||
B|AAPL|20260102|14:44:45|S|2|270.460000||
B|ALAB|20260102|14:44:45|S|1|178.850000||
B|JD|20260102|14:44:45|S|4|29.555000||
B|MDLZ|20260102|14:44:45|S|20|54.175000||
B|MGNI|20260102|14:44:45|S|280|16.255000||
B|NGD|20260102|14:44:45|S|17|8.505000||
B|ONDS|20260102|14:44:45|S|10|10.785000||
B|AAPL|20260102|14:44:46|S|2|270.425000||
B|BBY|20260102|14:44:46|S|100|69.115000||
B|COST|20260102|14:44:46|S|3|855.880000||
B|FN|20260102|14:44:46|S|200|476.958700||
B|NU|20260102|14:44:46|S|100|17.025000||
B|TSLA|20260102|14:44:46|S|82|440.660000||
B|TSLA|20260102|14:44:46|S|93|440.670000||
B|Z|20260102|14:44:46|S|100|66.270000||
B|GWRE|20260102|14:44:47|S|3|189.261000||
B|IONQ|20260102|14:44:47|S|196|46.780000||
B|NBIS|20260102|14:44:48|S|10|90.370000||
B|NVDA|20260102|14:44:48|S|300|189.301400||
B|RGTI|20260102|14:44:48|S|100|23.750000||
B|SMCI|20260102|14:44:48|S|2000|31.326800||
B|TQQQ|20260102|14:44:48|S|3|52.669300||
B|UUUU|20260102|14:44:48|S|100|17.005000||
B|VNM|20260102|14:44:48|S|1|19.140000||
B|VNM|20260102|14:44:48|S|245|19.139300||
B|KO|20260102|14:44:50|S|20|69.279300||
B|TSM|20260102|14:44:50|S|50|321.185000||
B|APLD|20260102|14:44:51|S|100|28.140000||
B|DBRG|20260102|14:44:51|S|100|15.335000||
B|ECCC|20260102|14:44:51|S|1|24.610000||
B|FRT|20260102|14:44:51|S|1|99.468000||
B|HIMS|20260102|14:44:51|S|15|33.476000||
B|LOMA|20260102|14:44:51|S|5|13.010000||
B|PATH|20260102|14:44:51|S|10|16.095000||
B|TSLA|20260102|14:44:51|S|25|440.550200||
B|MELI|20260102|14:44:52|S|1|1983.745000||
B|BLOK|20260102|14:44:54|S|85|59.360800||
B|CAT|20260102|14:44:54|S|1|598.700000||
B|CAT|20260102|14:44:54|S|1|598.750000||
B|CAT|20260102|14:44:54|S|15|598.700000||
B|CFG|20260102|14:44:54|S|100|59.475000||
B|HOLX|20260102|14:44:54|S|100|74.565000||
B|MTRN|20260102|14:44:54|S|20|128.060000||
B|PFSA|20260102|14:44:54|E|25|0.094300||
B|QLD|20260102|14:44:54|S|100|70.355000||
B|R|20260102|14:44:54|S|20|193.880000||
B|SCHD|20260102|14:44:54|S|5|27.770000||
B|SLV|20260102|14:44:54|S|200|65.622700||
B|TSLL|20260102|14:44:54|S|500|18.330000||
B|VICI|20260102|14:44:54|S|5|28.227300||
B|ZS|20260102|14:44:54|S|3|219.551600||
B|MSFT|20260102|14:44:55|S|50|472.530000||
B|TER|20260102|14:44:55|S|2|207.560000||
B|TTAN|20260102|14:44:55|S|10|102.390000||
B|APLS|20260102|14:44:56|S|100|25.785000||
B|EZU|20260102|14:44:56|S|61|64.965000||
B|HIMS|20260102|14:44:56|S|100|33.480900||
B|TSLA|20260102|14:44:56|S|15|440.550000||
B|WMT|20260102|14:44:56|S|7|112.675000||
B|CAMT|20260102|14:44:57|S|5|116.643600||
B|EOSE|20260102|14:44:57|S|25|13.045000||
B|LAR|20260102|14:44:57|S|60|5.975000||
B|LNT|20260102|14:44:57|S|60|66.000000||
B|INTC|20260102|14:44:58|S|200|39.610000||
B|NIO|20260102|14:44:58|S|1|5.120000||
B|NIO|20260102|14:44:58|S|7|5.120000||
B|RCAT|20260102|14:44:58|S|100|9.005000||
B|T|20260102|14:44:58|S|10|24.736800||
B|AMZN|20260102|14:44:59|S|26|226.411800||
B|HPQ|20260102|14:44:59|S|200|22.160000||
B|IBM|20260102|14:44:59|S|1|291.180000||
B|NVDA|20260102|14:44:59|S|400|189.275000||
B|OMC|20260102|14:44:59|S|100|81.750000||
B|SEZL|20260102|14:44:59|S|35|65.260000||
B|MSFO|20260102|14:45:00|S|50|15.055900||
B|PACS|20260102|14:45:00|S|20|39.870000||
B|SCHD|20260102|14:45:00|S|5|27.770000||
B|TSLA|20260102|14:45:00|S|82|440.535000||
B|WU|20260102|14:45:00|S|500|9.365000||
B|Z|20260102|14:45:00|S|100|66.250000||
B|ALEC|20260102|14:45:01|S|100|1.515000||
B|LAR|20260102|14:45:01|S|100|5.980000||
B|TKO|20260102|14:45:01|S|2|208.105000||
B|DAWN|20260102|14:45:02|S|20|8.940000||
B|MELI|20260102|14:45:02|S|1|1984.410000||
B|MSFT|20260102|14:45:02|S|2|472.538300||
B|MSTR|20260102|14:45:02|S|50|157.917000||
B|NBIS|20260102|14:45:02|S|10|90.410000||
B|NGD|20260102|14:45:02|S|100|8.510000||
B|PLTR|20260102|14:45:02|S|21|168.630000||
B|TSLL|20260102|14:45:02|S|500|18.330000||
B|HIMS|20260102|14:45:03|S|100|33.499100||
B|MSFT|20260102|14:45:03|S|3|472.537800||
B|MSTR|20260102|14:45:03|S|50|157.917800||
B|WPM|20260102|14:45:03|S|3|116.790000||
B|EWJ|20260102|14:45:04|S|89|81.167600||
B|MOS|20260102|14:45:04|S|20|25.305000||
B|MSTR|20260102|14:45:04|S|25|157.900500||
B|TNYA|20260102|14:45:04|S|3|0.737200||
B|FCX|20260102|14:45:05|S|19|51.725000||
B|FROG|20260102|14:45:05|S|20|58.907400||
B|META|20260102|14:45:05|S|1|652.575000||
B|QSI|20260102|14:45:05|S|100|1.150000||
B|NLY|20260102|14:45:06|S|89|22.969000||
B|QQQ|20260102|14:45:06|S|35|614.255000||
B|SOC|20260102|14:45:06|S|600|11.735000||
B|DJT|20260102|14:45:07|S|100|14.115000||
B|GRPN|20260102|14:45:07|S|10|17.207000||
B|LNT|20260102|14:45:07|S|10|66.000000||
B|QBTS|20260102|14:45:08|S|400|27.975000||
B|RBLX|20260102|14:45:08|S|2|80.190000||
B|Z|20260102|14:45:08|S|19|66.283100||
B|EMR|20260102|14:45:09|S|18|136.317600||
B|SOXX|20260102|14:45:09|S|40|314.667000||
B|TSLA|20260102|14:45:09|S|1|441.040000||
B|TSLA|20260102|14:45:09|S|5|441.020000||
B|TSLA|20260102|14:45:09|S|10|440.990000||
B|TSLA|20260102|14:45:09|S|100|440.961500||
B|ALAB|20260102|14:45:10|S|2|178.890000||
B|DUOL|20260102|14:45:10|S|4|177.530000||
B|F|20260102|14:45:10|S|76|13.365000||
B|SSYS|20260102|14:45:10|S|10|8.862000||
B|DE|20260102|14:45:11|S|4|469.228300||
B|IBN|20260102|14:45:11|S|56|29.965000||
B|RGTI|20260102|14:45:11|S|240|23.792400||
B|RKLB|20260102|14:45:11|S|2|75.430000||
B|SVRA|20260102|14:45:11|S|100|5.640000||
B|TSLA|20260102|14:45:11|S|63|441.090000||
B|BA|20260102|14:45:12|S|15|225.060000||
B|JD|20260102|14:45:12|S|13|29.550000||
B|PINS|20260102|14:45:12|S|7|26.705000||
B|SMH|20260102|14:45:12|S|165|374.350000||
B|ACA|20260102|14:45:13|S|20|106.700000||
B|FUTU|20260102|14:45:13|S|6|178.180000||
B|HMY|20260102|14:45:13|S|9|19.397500||
B|INTC|20260102|14:45:13|S|50|39.620000||
B|TIGO|20260102|14:45:13|S|70|56.580000||
B|ARKK|20260102|14:45:14|S|10|78.385000||
B|FRDM|20260102|14:45:14|S|50|52.590000||
B|GGB|20260102|14:45:14|S|1000|3.789000||
B|MNDY|20260102|14:45:14|S|36|145.780000||
B|MNDY|20260102|14:45:14|S|100|145.900000||
B|OUST|20260102|14:45:14|S|50|23.120000||
B|PSCE|20260102|14:45:14|S|20|43.990000||
B|Z|20260102|14:45:14|S|100|66.303800||
B|BIDU|20260102|14:45:15|S|200|149.690000||
B|MCD|20260102|14:45:15|S|3|303.760000||
B|SMUP|20260102|14:45:15|S|288|1.219800||
B|ZS|20260102|14:45:15|S|40|219.558800||
B|POOL|20260102|14:45:16|S|1|230.170000||
B|URA|20260102|14:45:16|S|8|46.170700||
B|OZK|20260102|14:45:17|S|100|47.055000||
B|MBIO|20260102|14:45:18|S|2|1.083000||
B|RKLB|20260102|14:45:18|S|50|75.378200||
B|SCHG|20260102|14:45:18|S|150|32.525000||
B|AXTI|20260102|14:45:19|S|100|16.810000||
B|HIMS|20260102|14:45:19|S|100|33.539100||
B|HIMS|20260102|14:45:19|S|200|33.534600||
B|LAC|20260102|14:45:19|S|4|4.715000||
B|PEP|20260102|14:45:19|S|30|142.895000||
B|SF|20260102|14:45:19|S|20|128.141000||
B|MSTR|20260102|14:45:20|S|1|157.950500||
B|ZS|20260102|14:45:20|S|20|219.561000||
B|ZS|20260102|14:45:20|S|40|219.559700||
B|HYMC|20260102|14:45:21|S|100|24.095000||
B|TSLA|20260102|14:45:21|S|40|440.910000||
B|TSLA|20260102|14:45:21|S|40|440.960000||
B|TSLA|20260102|14:45:21|S|600|440.930000||
B|AMZN|20260102|14:45:22|S|5|226.450000||
B|AXTI|20260102|14:45:22|S|100|16.840000||
B|BITO|20260102|14:45:22|S|100|12.525000||
B|ETSY|20260102|14:45:22|S|74|57.660000||
B|GOOGL|20260102|14:45:22|S|2|315.260000||
B|SMH|20260102|14:45:22|S|72|374.280000||
B|TQQQ|20260102|14:45:22|S|300|52.658200||
B|BMNU|20260102|14:45:23|S|81|6.059800||
B|CRWD|20260102|14:45:23|S|1|452.650000||
B|HPQ|20260102|14:45:23|S|100|22.155000||
B|LRCX|20260102|14:45:23|S|100|184.412000||
B|MDLZ|20260102|14:45:23|S|11|54.175000||
B|DJT|20260102|14:45:24|S|71|14.125000||
B|HOOD|20260102|14:45:24|S|26|115.310000||
B|SPY|20260102|14:45:24|S|120|683.615000||
B|AG|20260102|14:45:25|S|3000|16.042700||
B|MU|20260102|14:45:25|S|15|313.790000||
B|PBR|20260102|14:45:25|S|66|11.915000||
B|SOLV|20260102|14:45:25|S|1|79.233000||
B|TDOC|20260102|14:45:25|S|65|7.029300||
B|KGC|20260102|14:45:26|S|20|27.930000||
B|KRMN|20260102|14:45:26|S|5|75.990000||
B|MU|20260102|14:45:26|S|100|313.730000||
B|MU|20260102|14:45:26|S|350|313.740000||
B|SLF|20260102|14:45:26|S|100|62.880000||
B|ZTS|20260102|14:45:26|S|4|125.561000||
B|C|20260102|14:45:27|S|100|118.600000||
B|NVDA|20260102|14:45:27|S|970|189.333500||
B|OKLO|20260102|14:45:27|S|6|77.300000||
B|RR|20260102|14:45:27|S|100|3.480000||
B|SLV|20260102|14:45:27|S|150|65.645000||
B|CUZ|20260102|14:45:28|S|84|25.985200||
B|EXK|20260102|14:45:28|S|100|8.955000||
B|PBR|20260102|14:45:28|S|3|11.915000||
B|TSLA|20260102|14:45:28|S|40|440.850000||
B|AGG|20260102|14:45:29|S|1|99.830000||
B|AMD|20260102|14:45:29|S|3|223.100000||
B|ASO|20260102|14:45:29|S|20|52.490000||
B|EXK|20260102|14:45:29|S|400|8.955000||
B|HL|20260102|14:45:29|S|300|18.685000||
B|RKLB|20260102|14:45:29|S|5|75.358500||
B|ALAB|20260102|14:45:30|S|15|178.840000||
B|MRVL|20260102|14:45:30|S|141|89.598500||
B|OGN|20260102|14:45:30|S|160|7.285000||
B|QCOM|20260102|14:45:30|S|2|173.595000||
B|TX|20260102|14:45:30|S|9|39.120000||
B|BKR|20260102|14:45:31|S|100|47.239000||
B|CORZ|20260102|14:45:31|S|20|15.845000||
B|DRD|20260102|14:45:31|S|40|30.110000||
B|RIG|20260102|14:45:31|S|50|4.270000||
B|YPF|20260102|14:45:31|S|13|36.631400||
B|AAL|20260102|14:45:32|S|20|15.605000||
B|ESTC|20260102|14:45:32|S|50|72.837000||
B|LAR|20260102|14:45:32|S|600|5.965000||
B|SNOW|20260102|14:45:32|S|3|217.380000||
B|FIVE|20260102|14:45:33|S|9|194.188500||
B|MRK|20260102|14:45:33|S|70|105.875000||
B|MRK|20260102|14:45:33|S|104|105.870000||
B|MU|20260102|14:45:33|S|100|313.812400||
B|RBLX|20260102|14:45:33|S|4|80.195000||
B|WULF|20260102|14:45:33|S|900|12.575000||
B|AMZN|20260102|14:45:34|S|100|226.510000||
B|LRCX|20260102|14:45:34|S|23|184.450000||
B|DASH|20260102|14:45:35|S|3|222.560000||
B|FTAI|20260102|14:45:35|S|51|208.061100||
B|MRK|20260102|14:45:35|S|16|105.885000||
B|CHTR|20260102|14:45:36|S|14|211.715000||
B|DD|20260102|14:45:36|S|3|40.780000||
B|IEMG|20260102|14:45:36|S|150|68.865000||
B|MARA|20260102|14:45:36|S|10|9.967300||
B|RKLB|20260102|14:45:36|S|1|75.328500||
B|DLTR|20260102|14:45:37|S|24|128.340000||
B|HYG|20260102|14:45:37|S|100|80.660000||
B|MOH|20260102|14:45:37|S|50|179.150000||
B|MRVL|20260102|14:45:37|S|1|89.578800||
B|SMCI|20260102|14:45:37|S|60|31.325000||
B|URA|20260102|14:45:37|S|36|46.140000||
B|PGY|20260102|14:45:38|S|1800|22.480000||
B|RIO|20260102|14:45:38|S|136|81.110000||
B|RMBS|20260102|14:45:38|S|100|99.810000||
B|SDIV|20260102|14:45:38|S|2|24.345000||
B|SMR|20260102|14:45:38|S|15|16.405000||
B|SNPS|20260102|14:45:38|S|15|483.258000||
B|TX|20260102|14:45:38|S|11|39.120000||
B|SILJ|20260102|14:45:39|S|12|27.235000||
B|TSLA|20260102|14:45:39|S|20|440.720000||
B|TSLA|20260102|14:45:39|S|200|440.717700||
B|ASML|20260102|14:45:40|S|2|1168.500000||
B|PFS|20260102|14:45:40|S|20|19.820000||
B|TSLL|20260102|14:45:40|S|439|18.340000||
B|PL|20260102|14:45:41|S|726|20.770000||
B|CRWD|20260102|14:45:42|S|10|452.690000||
B|TEM|20260102|14:45:42|S|2|61.858300||
B|ALCY|20260102|14:45:43|S|100|14.770000||
B|ALL|20260102|14:45:43|S|13|204.350400||
B|CRM|20260102|14:45:43|S|4|254.962000||
B|CSGS|20260102|14:45:43|S|10|76.840000||
B|SPGI|20260102|14:45:43|S|10|513.600000||
B|MU|20260102|14:45:44|S|1|313.890000||
B|OXY|20260102|14:45:44|S|100|42.605000||
B|SMUP|20260102|14:45:44|S|19164|1.215000||
B|URA|20260102|14:45:44|S|200|46.140000||
B|YANG|20260102|14:45:44|S|17|22.289000||
B|AA|20260102|14:45:45|S|5|56.318600||
B|AGX|20260102|14:45:45|S|1|326.570000||
B|IONQ|20260102|14:45:45|S|40|46.800000||
B|SCNI|20260102|14:45:45|S|3|0.724500||
B|TSLA|20260102|14:45:45|S|120|440.640000||
B|TSLA|20260102|14:45:45|S|570|440.630000||
B|BRK/B|20260102|14:45:46|S|7|495.545000||
B|PINS|20260102|14:45:46|S|2|26.705000||
B|TSLA|20260102|14:45:46|S|17|440.650000||
B|ZS|20260102|14:45:46|S|40|219.650000||
B|ZTS|20260102|14:45:46|S|4|125.562500||
B|RKLB|20260102|14:45:47|S|200|75.365000||
B|ZM|20260102|14:45:47|S|2|83.380000||
B|ZM|20260102|14:45:47|S|10|83.375000||
B|ZM|20260102|14:45:47|S|10|83.375000||
B|ZM|20260102|14:45:47|S|10|83.375000||
B|CPNG|20260102|14:45:48|S|50|23.375000||
B|GFS|20260102|14:45:48|S|250|36.930000||
B|SDOW|20260102|14:45:48|S|389|31.367400||
B|ZM|20260102|14:45:48|S|100|83.400000||
B|NEM|20260102|14:45:49|S|100|100.420000||
B|CGNX|20260102|14:45:50|S|5|36.796300||
B|DJT|20260102|14:45:50|S|21|14.135000||
B|F|20260102|14:45:50|S|1605|13.356800||
B|GOF|20260102|14:45:50|S|100|12.790000||
B|WULF|20260102|14:45:50|S|100|12.575000||
B|ZS|20260102|14:45:50|S|160|219.562800||
B|AMZN|20260102|14:45:51|S|5|226.480000||
B|ETW|20260102|14:45:51|S|400|9.185000||
B|MSTR|20260102|14:45:51|S|2|157.907000||
B|ALAB|20260102|14:45:52|S|1|178.855000||
B|APH|20260102|14:45:52|S|18|138.780000||
B|KO|20260102|14:45:52|S|11|69.279300||
B|MRVL|20260102|14:45:52|S|94|89.650000||
B|MRVL|20260102|14:45:52|S|606|89.650000||
B|XOM|20260102|14:45:52|S|300|122.495000||
B|BBWI|20260102|14:45:53|S|94|20.795000||
B|NVDA|20260102|14:45:53|S|3|189.350000||
B|PEP|20260102|14:45:53|S|20|142.890000||
B|SOFI|20260102|14:45:53|S|50|27.435000||
B|TSLA|20260102|14:45:53|S|2|440.720000||
B|EXLS|20260102|14:45:54|S|40|41.595000||
B|ZS|20260102|14:45:54|S|40|219.564500||
B|AMZN|20260102|14:45:55|S|50|226.465000||
B|AMZN|20260102|14:45:55|S|54|226.465000||
B|HOOD|20260102|14:45:55|S|1|115.311200||
B|PAAS|20260102|14:45:55|S|80|50.620000||
B|PINS|20260102|14:45:55|S|46|26.705000||
B|ZM|20260102|14:45:55|S|2|83.390000||
B|ZM|20260102|14:45:55|S|48|83.390000||
B|PBR|20260102|14:45:56|S|62|11.915000||
B|TSLL|20260102|14:45:56|S|100|18.335000||
B|TSLL|20260102|14:45:56|S|2800|18.335000||
B|AMZN|20260102|14:45:57|S|5|226.459000||
B|MSTR|20260102|14:45:57|S|5|157.830000||
B|TQQQ|20260102|14:45:57|S|4|52.655000||
B|VOOG|20260102|14:45:57|S|120|444.985000||
B|AXTI|20260102|14:45:58|S|100|16.760000||
B|COGT|20260102|14:45:58|S|100|34.740000||
B|OXY|20260102|14:45:58|S|58|42.595000||
B|SMCI|20260102|14:45:58|S|100|31.325000||
B|DNN|20260102|14:45:59|S|2000|3.050000||
B|PG|20260102|14:45:59|S|3|142.320000||
B|PINS|20260102|14:45:59|S|146|26.709400||
B|TSLL|20260102|14:45:59|S|100|18.335000||
B|B|20260102|14:46:00|S|30|43.739300||
B|ZM|20260102|14:46:00|S|100|83.395000||
B|OTLK|20260102|14:46:01|E|1820|0.678000||
B|VTI|20260102|14:46:01|S|14|336.580000||
B|Z|20260102|14:46:01|S|100|66.215000||
B|BKR|20260102|14:46:02|S|100|47.200000||
B|IREN|20260102|14:46:02|S|170|42.344900||
B|XLF|20260102|14:46:02|S|1|54.935500||
B|AAOI|20260102|14:46:03|S|15|39.760000||
B|ALMU|20260102|14:46:03|S|100|17.890000||
B|AMZN|20260102|14:46:03|S|5|226.460000||
B|LASR|20260102|14:46:03|S|200|38.470000||
B|LASR|20260102|14:46:03|S|200|38.470000||
B|LMT|20260102|14:46:03|S|3|495.090000||
B|PNW|20260102|14:46:03|S|20|88.705000||
B|AAPL|20260102|14:46:04|S|4|270.550000||
B|CRNC|20260102|14:46:05|S|47|11.460000||
B|GDXU|20260102|14:46:05|S|2|234.750000||
B|HL|20260102|14:46:05|S|12|18.679300||
B|NNE|20260102|14:46:05|S|5|27.400000||
B|Z|20260102|14:46:05|S|21|66.234200||
B|BMNU|20260102|14:46:06|S|2|6.050000||
B|AEE|20260102|14:46:07|S|10|101.415000||
B|NVDA|20260102|14:46:07|S|200|189.353500||
B|PATH|20260102|14:46:07|S|14|16.085000||
B|TSLA|20260102|14:46:07|S|40|440.780000||
B|AVGO|20260102|14:46:08|S|2|348.170000||
B|MSTR|20260102|14:46:08|S|41|157.680000||
B|ZD|20260102|14:46:08|S|1|34.345000||
B|BRK/B|20260102|14:46:09|S|3|495.720000||
B|MRVL|20260102|14:46:09|S|100|89.660000||
B|TQQQ|20260102|14:46:09|S|18|52.655000||
B|TQQQ|20260102|14:46:09|S|24|52.655000||
B|EOSE|20260102|14:46:10|S|300|13.065000||
B|ETHU|20260102|14:46:10|S|23|60.660000||
B|HIMS|20260102|14:46:10|S|100|33.551000||
B|OXY|20260102|14:46:10|S|100|42.585000||
B|SVRA|20260102|14:46:10|S|100|5.645000||
B|TSLA|20260102|14:46:10|S|40|440.760000||
B|WOLF|20260102|14:46:10|S|40|18.960000||
B|Z|20260102|14:46:10|S|100|66.210000||
B|ALAB|20260102|14:46:11|S|1|178.815000||
B|ALAB|20260102|14:46:11|S|3|178.815000||
B|BABA|20260102|14:46:11|S|4|156.139000||
B|COP|20260102|14:46:11|S|32|96.550000||
B|HIMS|20260102|14:46:11|S|1000|33.560000||
B|TSLA|20260102|14:46:11|S|10|440.760000||
B|Z|20260102|14:46:11|S|10|66.224500||
B|EXK|20260102|14:46:12|S|100|8.950000||
B|HMY|20260102|14:46:12|S|22|19.389300||
B|INTU|20260102|14:46:12|S|3|630.342100||
B|MU|20260102|14:46:12|S|100|313.910000||
B|XOM|20260102|14:46:12|S|100|122.465000||
B|BIDU|20260102|14:46:13|S|5|149.778600||
B|DLO|20260102|14:46:13|S|8|14.149100||
B|DOMH|20260102|14:46:13|S|10|4.986000||
B|AMZN|20260102|14:46:14|S|5|226.389000||
B|AXTI|20260102|14:46:14|S|100|16.780000||
B|PFE|20260102|14:46:14|S|39|25.180000||
B|RWM|20260102|14:46:14|S|5000|16.209400||
B|TSLA|20260102|14:46:14|S|6|440.770000||
B|ALAB|20260102|14:46:15|S|1|178.810000||
B|AMD|20260102|14:46:15|S|2|223.180000||
B|ARE|20260102|14:46:15|S|40|49.380000||
B|TSM|20260102|14:46:15|S|10|321.178300||
B|USAR|20260102|14:46:15|S|400|14.180000||
B|ZS|20260102|14:46:15|S|40|219.625000||
B|ITA|20260102|14:46:16|S|25|220.285000||
B|MSFT|20260102|14:46:16|S|1|472.375000||
B|OGN|20260102|14:46:16|S|20|7.285000||
B|RKLB|20260102|14:46:16|S|63|75.260000||
B|ABEV|20260102|14:46:17|S|30|2.460000||
B|KO|20260102|14:46:17|S|4|69.268000||
B|VZ|20260102|14:46:17|S|50|40.755000||
B|BIDU|20260102|14:46:18|S|100|149.760000||
B|GPRK|20260102|14:46:18|S|39|7.295000||
B|SIDU|20260102|14:46:18|S|1000|4.332700||
B|SOFI|20260102|14:46:18|S|25|27.419500||
B|Z|20260102|14:46:18|S|200|66.200000||
B|MRVL|20260102|14:46:19|S|100|89.660000||
B|MUU|20260102|14:46:19|S|30|120.607700||
B|PFE|20260102|14:46:19|S|39|25.180000||
B|CDE|20260102|14:46:20|S|100|17.405000||
B|CHD|20260102|14:46:20|S|6|82.850000||
B|CME|20260102|14:46:20|S|1|269.697500||
B|CME|20260102|14:46:20|S|1|269.700000||
B|EPD|20260102|14:46:20|S|16|32.255000||
B|FND|20260102|14:46:20|S|4|63.445000||
B|HIMS|20260102|14:46:20|S|8|33.520000||
B|LOW|20260102|14:46:20|S|1|246.530000||
B|PYPL|20260102|14:46:20|S|1|58.545000||
B|SFM|20260102|14:46:20|S|6|80.870000||
B|ZETA|20260102|14:46:20|S|88|19.975000||
B|ALAB|20260102|14:46:21|S|1|178.810000||
B|LPLA|20260102|14:46:21|S|1|364.851000||
B|META|20260102|14:46:21|S|1|652.375000||
B|RBLX|20260102|14:46:21|S|3|80.260000||
B|RJF|20260102|14:46:21|S|3|163.510000||
B|TEM|20260102|14:46:21|S|12|61.838600||
B|TRN|20260102|14:46:21|S|50|26.905000||
B|TSM|20260102|14:46:21|S|7|321.208300||
B|ULS|20260102|14:46:21|S|6|80.140000||
B|PYPL|20260102|14:46:22|S|20|58.538000||
B|ENPH|20260102|14:46:23|S|100|34.145000||
B|ORCL|20260102|14:46:23|S|52|195.968800||
B|QUBT|20260102|14:46:23|S|10|11.015000||
B|ADP|20260102|14:46:24|S|10|253.411700||
B|EFA|20260102|14:46:24|S|400|96.885000||
B|HL|20260102|14:46:24|S|100|18.665000||
B|SRRK|20260102|14:46:24|S|100|42.480000||
B|AGI|20260102|14:46:25|S|100|37.910000||
B|TQQQ|20260102|14:46:25|S|600|52.605000||
B|TSM|20260102|14:46:25|S|5|321.140000||
B|APP|20260102|14:46:26|S|10|621.470000||
B|LRCX|20260102|14:46:26|S|1|184.639200||
B|TCBK|20260102|14:46:26|S|79|47.480000||
B|TSLA|20260102|14:46:26|S|20|440.880000||
B|TSLA|20260102|14:46:26|S|87|440.930000||
B|ZS|20260102|14:46:26|S|3|219.569300||
B|ZS|20260102|14:46:26|S|10|219.569300||
B|BRK/B|20260102|14:46:27|S|4|495.665000||
B|INTC|20260102|14:46:27|S|1|39.619300||
B|MCO|20260102|14:46:27|S|2|499.690000||
B|MP|20260102|14:46:27|S|1|54.980000||
B|OMC|20260102|14:46:27|S|100|81.780000||
B|TSLA|20260102|14:46:27|S|7|440.910000||
B|KEY|20260102|14:46:28|S|100|20.995000||
B|ONDS|20260102|14:46:28|S|100|10.750000||
B|ONDS|20260102|14:46:28|S|200|10.750000||
B|ONDS|20260102|14:46:28|S|4765|10.750600||
B|PLTR|20260102|14:46:28|S|50|168.300000||
B|RDDT|20260102|14:46:28|S|30|239.559300||
B|RGTI|20260102|14:46:28|S|50|23.775000||
B|SCHWpD|20260102|14:46:28|S|17|25.211000||
B|WFC|20260102|14:46:28|S|100|95.082700||
B|DOCS|20260102|14:46:29|S|5|43.460000||
B|GLDM|20260102|14:46:29|S|10|85.509300||
B|LAC|20260102|14:46:29|S|100|4.715000||
B|TSM|20260102|14:46:29|S|80|321.120000||
B|DOCS|20260102|14:46:30|S|5|43.467300||
B|HMY|20260102|14:46:30|S|12|19.389300||
B|HPQ|20260102|14:46:30|S|100|22.155000||
B|MU|20260102|14:46:30|S|20|313.730000||
B|MU|20260102|14:46:30|S|20|313.750000||
B|MU|20260102|14:46:30|S|100|313.720000||
B|TGS|20260102|14:46:30|S|100|31.050000||
B|TGS|20260102|14:46:30|S|144|31.040000||
B|TQQQ|20260102|14:46:30|S|13|52.605000||
B|ZS|20260102|14:46:30|S|3|219.603900||
B|CVNA|20260102|14:46:31|S|2|401.694500||
B|HAL|20260102|14:46:31|S|5|29.695000||
B|OLMA|20260102|14:46:31|S|100|25.320000||
B|ONDS|20260102|14:46:31|S|100|10.755000||
B|TQQQ|20260102|14:46:31|S|5|52.609300||
B|GLOB|20260102|14:46:32|S|1|64.490000||
B|JD|20260102|14:46:32|S|3|29.545000||
B|PINE|20260102|14:46:32|S|110|16.780000||
B|TSLL|20260102|14:46:32|S|200|18.360000||
B|URA|20260102|14:46:32|S|1|46.071200||
B|AFYA|20260102|14:46:33|S|700|14.985000||
B|COIN|20260102|14:46:33|S|100|237.198600||
B|MSFT|20260102|14:46:33|S|3|472.325000||
B|SLB|20260102|14:46:33|S|283|40.225000||
B|TEM|20260102|14:46:33|S|16|61.826800||
B|TSLA|20260102|14:46:33|S|50|440.899600||
B|ALAB|20260102|14:46:34|S|1|178.690000||
B|ALAB|20260102|14:46:34|S|2|178.690000||
B|ATLN|20260102|14:46:34|S|100|1.910000||
B|BBWI|20260102|14:46:34|S|100|20.795000||
B|KSPI|20260102|14:46:34|S|11|77.920000||
B|MELI|20260102|14:46:34|S|2|1984.980000||
B|MSTR|20260102|14:46:34|S|100|157.687100||
B|PL|20260102|14:46:34|S|25|20.715000||
B|PSA|20260102|14:46:34|S|100|258.980000||
B|S|20260102|14:46:35|S|100|14.675000||
B|WH|20260102|14:46:35|S|20|75.660000||
B|BNC|20260102|14:46:36|S|54|6.525000||
B|CVNA|20260102|14:46:36|S|100|401.770000||
B|TSLA|20260102|14:46:36|S|10|440.910000||
B|BBAR|20260102|14:46:37|S|183|18.348300||
B|GGAL|20260102|14:46:37|S|162|54.240000||
B|GGAL|20260102|14:46:37|S|200|54.230000||
B|TTD|20260102|14:46:37|S|100|37.687300||
B|GGAL|20260102|14:46:38|S|20|54.190000||
B|PLTR|20260102|14:46:38|S|35|168.400000||
B|RIVN|20260102|14:46:38|S|50|19.465000||
B|META|20260102|14:46:39|S|10|652.299500||
B|METU|20260102|14:46:39|S|100|31.350000||
B|MLCO|20260102|14:46:39|S|20|7.555000||
B|ORI|20260102|14:46:39|S|30|43.160000||
B|QBTS|20260102|14:46:39|S|15|27.947200||
B|AGI|20260102|14:46:40|S|100|37.905000||
B|T|20260102|14:46:40|S|42|24.735000||
B|WOLF|20260102|14:46:40|S|20|18.980000||
B|AME|20260102|14:46:41|S|100|208.730000||
B|PLRZ|20260102|14:46:41|S|30|12.840000||
B|SQQQ|20260102|14:46:41|S|10|68.679300||
B|TSM|20260102|14:46:41|S|40|321.210000||
B|URA|20260102|14:46:41|S|3|46.071200||
B|JMIA|20260102|14:46:42|S|20|12.840000||
B|MS|20260102|14:46:42|S|100|181.380000||
B|MSTR|20260102|14:46:42|S|5|157.687100||
B|B|20260102|14:46:43|S|100|43.720700||
B|BEPC|20260102|14:46:43|S|20|39.975000||
B|GOOG|20260102|14:46:43|S|50|315.580000||
B|RR|20260102|14:46:43|S|50|3.470000||
B|TSLA|20260102|14:46:43|S|50|441.050000||
B|VXX|20260102|14:46:43|S|11|26.135000||
B|CMCSA|20260102|14:46:44|S|15|29.865000||
B|EDC|20260102|14:46:44|S|100|58.720000||
B|MRVL|20260102|14:46:44|S|100|89.700000||
B|BA|20260102|14:46:45|S|14|224.930000||
B|DIA|20260102|14:46:45|S|5|483.696300||
B|NVDA|20260102|14:46:45|S|100|189.241000||
B|WTRG|20260102|14:46:45|S|20|38.935000||
B|ALAB|20260102|14:46:46|S|1|178.560000||
B|NCZ|20260102|14:46:46|S|200|13.900000||
B|NUE|20260102|14:46:46|S|2|169.080000||
B|CORZ|20260102|14:46:47|S|1|15.800000||
B|KO|20260102|14:46:47|S|1|69.268000||
B|HIMX|20260102|14:46:48|S|50|8.510000||
B|IBN|20260102|14:46:48|S|5|29.957400||
B|KO|20260102|14:46:48|S|5|69.275000||
B|OLMA|20260102|14:46:48|S|100|25.290000||
B|OLMA|20260102|14:46:48|S|100|25.300000||
B|SKYT|20260102|14:46:48|S|1|22.220000||
B|YMAG|20260102|14:46:48|S|1|14.120000||
B|ALAB|20260102|14:46:49|S|1|178.490000||
B|FMAO|20260102|14:46:49|S|143|24.440000||
B|GLOB|20260102|14:46:49|S|11|64.490000||
B|NLY|20260102|14:46:49|S|60|22.965000||
B|XLK|20260102|14:46:49|S|4|144.375000||
B|ZTS|20260102|14:46:49|S|4|125.566600||
B|ZTS|20260102|14:46:49|S|5|125.630000||
B|ALAB|20260102|14:46:50|S|1|178.520000||
B|MU|20260102|14:46:50|S|1|313.930000||
B|CLSK|20260102|14:46:51|S|2|11.507300||
B|PLRZ|20260102|14:46:51|S|210|12.790000||
B|TLTW|20260102|14:46:51|S|25|22.648900||
B|Z|20260102|14:46:51|S|4|66.236400||
B|Z|20260102|14:46:51|S|5|66.251700||
B|GEV|20260102|14:46:52|S|1|676.642100||
B|TSLA|20260102|14:46:52|S|120|441.127500||
B|OPEN|20260102|14:46:53|S|100|6.105000||
B|ASTS|20260102|14:46:54|S|40|81.850000||
B|BMNU|20260102|14:46:54|S|2300|6.035000||
B|GRRR|20260102|14:46:54|S|50|12.745000||
B|MMC|20260102|14:46:54|S|100|182.600000||
B|MMC|20260102|14:46:54|S|250|182.570000||
B|ZS|20260102|14:46:54|S|40|219.571600||
B|AMZN|20260102|14:46:55|S|100|226.520000||
B|TSLA|20260102|14:46:55|S|6|441.181400||
B|TSLA|20260102|14:46:55|S|100|441.179600||
B|ZS|20260102|14:46:55|S|3|219.571600||
B|AMZN|20260102|14:46:56|S|400|226.495000||
B|BABA|20260102|14:46:56|S|100|156.160000||
B|TSLA|20260102|14:46:56|S|30|441.071500||
B|ZS|20260102|14:46:56|S|40|219.525000||
B|AGG|20260102|14:46:57|S|10|99.830000||
B|ALAB|20260102|14:46:57|S|2|178.630000||
B|KO|20260102|14:46:57|S|2|69.278000||
B|RKLB|20260102|14:46:57|S|50|75.060000||
B|TSLA|20260102|14:46:57|S|40|441.095000||
B|TSLA|20260102|14:46:57|S|199|441.050000||
B|ENPH|20260102|14:46:58|S|100|34.125000||
B|PANW|20260102|14:46:58|S|1|178.940000||
B|VOO|20260102|14:46:58|S|2|628.706100||
B|IWM|20260102|14:46:59|S|200|248.830000||
B|IWM|20260102|14:46:59|S|700|248.825000||
B|SILJ|20260102|14:46:59|S|900|27.220500||
B|A|20260102|14:47:00|S|3|137.395000||
B|BND|20260102|14:47:00|S|541|74.037500||
B|LRCX|20260102|14:47:00|S|10|184.830000||
B|LRCX|20260102|14:47:00|S|10|184.830000||
B|NIO|20260102|14:47:00|S|200|5.125000||
B|TSM|20260102|14:47:00|S|40|321.270000||
B|CRS|20260102|14:47:01|S|1|336.130000||
B|HIMS|20260102|14:47:01|S|6|33.520000||
B|KTOS|20260102|14:47:01|S|13|78.917300||
B|TSLA|20260102|14:47:01|S|5|441.122500||
B|WFC|20260102|14:47:01|S|20|95.120700||
B|WTTR|20260102|14:47:01|S|100|11.065000||
B|DRUG|20260102|14:47:02|S|5|81.450000||
B|MUB|20260102|14:47:02|S|100|107.225000||
B|ROKU|20260102|14:47:02|S|200|109.050000||
B|ELF|20260102|14:47:03|S|40|77.910000||
B|LRCX|20260102|14:47:03|S|100|184.840000||
B|SPHD|20260102|14:47:03|S|155|48.375000||
B|NGD|20260102|14:47:04|S|100|8.490000||
B|ETHU|20260102|14:47:05|S|24|60.730000||
B|PLUG|20260102|14:47:05|S|20|2.230000||
B|QQQM|20260102|14:47:05|S|1|252.929000||
B|TQQQ|20260102|14:47:05|S|15|52.685000||
B|TSLA|20260102|14:47:05|S|20|441.125000||
B|VIPS|20260102|14:47:05|S|197|17.780000||
B|AEE|20260102|14:47:06|S|10|101.440000||
B|LXEO|20260102|14:47:06|S|1600|9.465000||
B|QBTS|20260102|14:47:06|S|24|28.015000||
B|ANF|20260102|14:47:07|S|8|124.510000||
B|SCHD|20260102|14:47:07|S|2|27.768500||
B|Z|20260102|14:47:07|S|34|66.213100||
B|ANET|20260102|14:47:08|S|12|133.508700||
B|ANET|20260102|14:47:08|S|124|133.510000||
B|BRK/B|20260102|14:47:08|S|1|495.740000||
B|EWY|20260102|14:47:08|S|30|101.725000||
B|MAR|20260102|14:47:08|S|25|313.843000||
B|ZSEP|20260102|14:47:09|S|10|26.830000||
B|KEY|20260102|14:47:10|S|100|21.010000||
B|MLTX|20260102|14:47:10|S|80|12.030000||
B|JD|20260102|14:47:11|S|5|29.555000||
B|PYPL|20260102|14:47:11|S|5|58.575000||
B|ALAB|20260102|14:47:12|S|1|178.660000||
B|JD|20260102|14:47:12|S|8|29.555000||
B|PEGA|20260102|14:47:12|S|21|55.920000||
B|WULF|20260102|14:47:12|S|100|12.535000||
B|B|20260102|14:47:13|S|50|43.739300||
B|JD|20260102|14:47:14|S|7|29.555000||
B|LOMA|20260102|14:47:14|S|1|12.989100||
B|MMC|20260102|14:47:14|S|100|182.690000||
B|MP|20260102|14:47:14|S|18|54.960000||
B|DIS|20260102|14:47:15|S|1|112.150000||
B|GVH|20260102|14:47:15|S|200|1.360000||
B|MDLZ|20260102|14:47:15|S|2|54.155000||
B|OKLO|20260102|14:47:15|S|400|77.240000||
B|ZS|20260102|14:47:15|S|40|219.572100||
B|BABA|20260102|14:47:16|S|1|156.139000||
B|BABA|20260102|14:47:16|S|200|156.160000||
B|PFE|20260102|14:47:16|S|22|25.180000||
B|TSLA|20260102|14:47:16|S|20|441.160000||
B|ELF|20260102|14:47:18|S|1|77.870000||
B|QLD|20260102|14:47:18|S|200|70.365000||
B|GIPR|20260102|14:47:19|S|3|0.670000||
B|HL|20260102|14:47:19|S|10|18.669300||
B|MSTR|20260102|14:47:19|S|80|157.730000||
B|NFLX|20260102|14:47:19|S|200|91.335000||
B|PATH|20260102|14:47:19|S|220|16.097600||
B|PD|20260102|14:47:19|S|50|12.545000||
B|PSTG|20260102|14:47:19|S|10|69.160000||
B|TSLA|20260102|14:47:19|S|100|441.170000||
B|ARX|20260102|14:47:20|S|100|15.880000||
B|PANW|20260102|14:47:20|S|1|178.995000||
B|PYPL|20260102|14:47:20|S|2|58.575000||
B|RKLB|20260102|14:47:20|S|28|75.100000||
B|ZS|20260102|14:47:20|S|40|219.525000||
B|NGD|20260102|14:47:21|S|100|8.490000||
B|PEGA|20260102|14:47:21|S|21|55.920000||
B|VELO|20260102|14:47:21|S|400|16.430000||
B|IREN|20260102|14:47:22|S|106|42.240000||
B|RDW|20260102|14:47:22|S|76|8.950800||
B|VOE|20260102|14:47:22|S|33|179.300400||
B|PLUG|20260102|14:47:23|S|3000|2.230000||
B|RKLB|20260102|14:47:23|S|100|75.060000||
B|CCJ|20260102|14:47:24|S|1|98.560000||
B|OKLO|20260102|14:47:24|S|50|77.280000||
B|PL|20260102|14:47:24|S|4|20.714600||
B|SPXL|20260102|14:47:24|S|1|222.117800||
B|IOBT|20260102|14:47:25|S|3|0.660200||
B|PLRZ|20260102|14:47:25|S|10|12.960000||
B|TSLL|20260102|14:47:25|S|93|18.380000||
B|XOM|20260102|14:47:25|S|100|122.460000||
B|ZIM|20260102|14:47:25|S|4|21.740000||
B|ABVE|20260102|14:47:26|S|51|1.840000||
B|AMZN|20260102|14:47:26|S|10|226.528800||
B|BLMN|20260102|14:47:26|S|15|6.355900||
B|BRK/B|20260102|14:47:26|S|23|495.665000||
B|META|20260102|14:47:26|S|1|652.300000||
B|MLKN|20260102|14:47:26|S|100|18.265000||
B|PEGA|20260102|14:47:26|S|21|55.920000||
B|GPRK|20260102|14:47:27|S|3|7.295000||
B|ESS|20260102|14:47:28|S|3|258.570000||
B|OXY|20260102|14:47:28|S|100|42.595000||
B|PLTR|20260102|14:47:28|S|100|168.570900||
B|SMTC|20260102|14:47:28|S|7|74.000600||
B|TMF|20260102|14:47:28|S|6|37.178100||
B|AXP|20260102|14:47:29|S|20|372.560000||
B|BRK/B|20260102|14:47:29|S|2|495.726300||
B|ZM|20260102|14:47:29|S|100|83.420000||
B|HPQ|20260102|14:47:30|S|100|22.165000||
B|MSTR|20260102|14:47:30|S|5|157.758000||
B|ASPI|20260102|14:47:31|S|50|5.725000||
B|PYPL|20260102|14:47:31|S|19|58.575000||
B|BULL|20260102|14:47:32|S|100|8.235000||
B|CAT|20260102|14:47:32|S|1|598.850000||
B|CAT|20260102|14:47:32|S|1|598.850000||
B|LWLG|20260102|14:47:32|S|2703|3.758900||
B|PLRZ|20260102|14:47:32|S|6|12.960000||
B|PYPL|20260102|14:47:32|S|14|58.575000||
B|SPY|20260102|14:47:32|S|20|683.645000||
B|UNCY|20260102|14:47:32|S|300|5.755000||
B|WW|20260102|14:47:32|S|170|30.950000||
B|ALAB|20260102|14:47:33|S|1|178.595000||
B|B|20260102|14:47:33|S|2|43.729300||
B|BMNR|20260102|14:47:33|S|100|30.920000||
B|CVNA|20260102|14:47:33|S|10|401.640000||
B|RKLB|20260102|14:47:33|S|50|75.020000||
B|RKLB|20260102|14:47:33|S|50|75.020000||
B|VOTE|20260102|14:47:33|S|4|80.417000||
B|AMKR|20260102|14:47:34|S|2|42.450000||
B|NOK|20260102|14:47:34|S|5|6.519300||
B|NOK|20260102|14:47:34|S|1062|6.517500||
B|BMNR|20260102|14:47:35|S|200|30.905000||
B|RGTI|20260102|14:47:35|S|100|23.765000||
B|TSLA|20260102|14:47:35|S|20|441.200000||
B|TSLA|20260102|14:47:35|S|114|441.210000||
B|INTC|20260102|14:47:36|S|20|39.655000||
B|MSTR|20260102|14:47:36|S|50|157.650000||
B|U|20260102|14:47:36|S|39|44.510000||
B|CAT|20260102|14:47:37|S|1|598.990000||
B|HAL|20260102|14:47:37|S|100|29.705000||
B|CRML|20260102|14:47:38|S|13|8.345000||
B|HIMS|20260102|14:47:38|S|38|33.530000||
B|POOL|20260102|14:47:38|S|80|230.230000||
B|TSLA|20260102|14:47:38|S|191|441.200000||
B|AFJK|20260102|14:47:39|S|3|76.690000||
B|LLY|20260102|14:47:39|S|1|1073.760000||
B|TSLQ|20260102|14:47:39|S|50|18.860000||
B|RFV|20260102|14:47:40|S|28|129.660000||
B|RIVN|20260102|14:47:40|S|49|19.477300||
B|SNAP|20260102|14:47:40|S|20|8.170000||
B|CVNA|20260102|14:47:41|S|80|401.595400||
B|HL|20260102|14:47:41|S|100|18.665000||
B|URA|20260102|14:47:41|S|1|46.095000||
B|URA|20260102|14:47:41|S|2|46.081200||
B|BRK/B|20260102|14:47:42|S|20|495.726300||
B|PL|20260102|14:47:42|S|100|20.675000||
B|TMF|20260102|14:47:42|S|1|37.179300||
B|TSLL|20260102|14:47:42|S|400|18.390000||
B|ZS|20260102|14:47:42|S|7|219.531600||
B|COST|20260102|14:47:43|S|121|855.520000||
B|PLTR|20260102|14:47:43|S|20|168.630000||
B|AMD|20260102|14:47:44|S|25|223.355000||
B|ZS|20260102|14:47:44|S|4|219.572900||
B|AMD|20260102|14:47:45|S|3|223.350000||
B|NU|20260102|14:47:45|S|180|17.017500||
B|JPM|20260102|14:47:46|S|100|325.231900||
B|TSLA|20260102|14:47:46|S|40|441.185000||
B|TSLA|20260102|14:47:46|S|120|441.210000||
B|BABA|20260102|14:47:47|S|20|156.189100||
B|KGC|20260102|14:47:47|S|3|27.916100||
B|PATH|20260102|14:47:47|S|300|16.085000||
B|PTEN|20260102|14:47:47|S|100|6.505000||
B|S|20260102|14:47:47|S|2|14.677400||
B|AXL|20260102|14:47:48|S|100|6.575000||
B|BILI|20260102|14:47:48|S|19|26.485000||
B|CRCL|20260102|14:47:48|S|10|83.730000||
B|INTC|20260102|14:47:48|S|10|39.659300||
B|KEY|20260102|14:47:48|S|100|21.019300||
B|SDOT|20260102|14:47:48|S|100|1.590000||
B|FTNT|20260102|14:47:49|S|1|78.010000||
B|HPQ|20260102|14:47:49|S|100|22.165000||
B|OGN|20260102|14:47:49|S|40|7.305000||
B|DKNG|20260102|14:47:50|S|30|35.825000||
B|NVO|20260102|14:47:50|S|150|52.325000||
B|SCHD|20260102|14:47:50|S|1|27.780000||
B|IONQ|20260102|14:47:51|S|4|46.770000||
B|QBTX|20260102|14:47:51|S|100|37.760000||
B|BABA|20260102|14:47:52|S|4|156.149000||
B|ENPH|20260102|14:47:52|S|100|34.140000||
B|KYIV|20260102|14:47:52|S|3|13.300000||
B|LAR|20260102|14:47:52|S|163|5.980000||
B|PEP|20260102|14:47:52|S|20|142.930000||
B|SEZL|20260102|14:47:52|S|9|65.270000||
B|FAS|20260102|14:47:53|S|7|169.977200||
B|IBKR|20260102|14:47:53|S|200|67.080000||
B|IONQ|20260102|14:47:53|S|1|46.770000||
B|AMZN|20260102|14:47:54|S|100|226.550000||
B|DDOG|20260102|14:47:54|S|1|134.026100||
B|LMND|20260102|14:47:54|S|1|76.043900||
B|SPXL|20260102|14:47:54|S|3|222.180000||
B|TSLA|20260102|14:47:54|S|1|441.200000||
B|BIL|20260102|14:47:55|S|4|91.420000||
B|BIL|20260102|14:47:55|S|67|91.415000||
B|ANIP|20260102|14:47:56|S|12|78.385000||
B|BABA|20260102|14:47:56|S|3|156.140000||
B|LAC|20260102|14:47:56|S|60|4.710000||
B|PLTR|20260102|14:47:56|S|1|168.500000||
B|QQQ|20260102|14:47:56|S|7|614.264500||
B|VEA|20260102|14:47:56|S|16|63.149300||
B|BMNR|20260102|14:47:57|S|200|30.925000||
B|PAY|20260102|14:47:57|S|107|28.833800||
B|CCJ|20260102|14:47:58|S|2|98.487800||
B|MNST|20260102|14:47:58|S|300|76.227100||
B|PANW|20260102|14:47:58|S|3|179.010000||
B|PLTR|20260102|14:47:58|S|1|168.502500||
B|TSM|20260102|14:47:58|S|40|321.140000||
B|WULF|20260102|14:47:58|S|100|12.525000||
B|ZS|20260102|14:47:58|S|40|219.569300||
B|ALAB|20260102|14:47:59|S|1|178.730000||
B|KO|20260102|14:47:59|S|10|69.287500||
B|VNQ|20260102|14:47:59|S|6|88.795000||
B|AEE|20260102|14:48:00|S|10|101.390000||
B|C|20260102|14:48:00|S|20|118.530000||
B|MARA|20260102|14:48:00|S|200|9.955000||
B|SMLR|20260102|14:48:00|S|56|17.790000||
B|TEM|20260102|14:48:00|S|100|61.880000||
B|AMZN|20260102|14:48:01|S|2|226.518600||
B|GEV|20260102|14:48:01|S|4|676.519000||
B|MARA|20260102|14:48:01|S|60|9.955000||
B|NVTS|20260102|14:48:01|S|1000|8.215000||
B|SUPV|20260102|14:48:01|S|211|11.659300||
B|USFR|20260102|14:48:01|S|20|50.330000||
B|ALAB|20260102|14:48:02|S|1|178.830000||
B|ALAB|20260102|14:48:02|S|39|178.800000||
B|DVLT|20260102|14:48:02|S|9|1.030000||
B|STRF|20260102|14:48:02|S|52|103.870000||
B|AMD|20260102|14:48:03|S|100|223.370000||
B|CRWV|20260102|14:48:03|S|100|80.220000||
B|CRWV|20260102|14:48:03|S|400|80.220000||
B|HL|20260102|14:48:03|S|2|18.648300||
B|JEF|20260102|14:48:03|S|100|63.790000||
B|PATH|20260102|14:48:03|S|150|16.087600||
B|SDOT|20260102|14:48:03|S|400|1.590000||
B|AMD|20260102|14:48:04|S|2|223.337800||
B|BIDU|20260102|14:48:04|S|5|149.726500||
B|HL|20260102|14:48:04|S|1|18.647300||
B|IBKR|20260102|14:48:04|S|100|67.065000||
B|MSTR|20260102|14:48:04|S|1227|157.520000||
B|SDOT|20260102|14:48:04|S|100|1.580000||
B|WBD|20260102|14:48:04|S|61|28.495000||
B|ZS|20260102|14:48:04|S|40|219.565500||
B|AGX|20260102|14:48:05|S|1|325.890000||
B|AMD|20260102|14:48:05|S|100|223.318000||
B|COPX|20260102|14:48:05|S|6|72.810000||
B|COPX|20260102|14:48:05|S|200|72.810000||
B|EQX|20260102|14:48:05|S|10|13.555000||
B|MFC|20260102|14:48:05|S|3|36.314500||
B|PYPL|20260102|14:48:05|S|129|58.585000||
B|SKYT|20260102|14:48:05|S|200|22.250000||
B|SOC|20260102|14:48:05|S|50|11.680000||
B|SPXS|20260102|14:48:05|S|20|35.267300||
B|Z|20260102|14:48:05|S|11|66.232500||
B|MDB|20260102|14:48:06|S|20|399.490000||
B|META|20260102|14:48:06|S|1|652.030000||
B|ORCL|20260102|14:48:06|S|13|195.740900||
B|PYPL|20260102|14:48:06|S|1|58.575000||
B|RKT|20260102|14:48:06|S|500|19.930000||
B|TSLA|20260102|14:48:06|S|15|440.810000||
B|TSLA|20260102|14:48:06|S|15|440.812100||
B|TSLA|20260102|14:48:06|S|200|440.880000||
B|AME|20260102|14:48:07|S|100|208.700000||
B|MSTR|20260102|14:48:07|S|1|157.410000||
B|PYPL|20260102|14:48:07|S|8|58.575000||
B|PYPL|20260102|14:48:07|S|68|58.575000||
B|MUU|20260102|14:48:08|S|12|120.630000||
B|QQQM|20260102|14:48:08|S|3|252.779300||
B|AMD|20260102|14:48:09|S|39|223.310000||
B|CLM|20260102|14:48:09|S|30|8.397300||
B|IAG|20260102|14:48:09|S|155|15.958400||
B|MSFT|20260102|14:48:09|S|1|472.190000||
B|PACS|20260102|14:48:09|S|20|39.850000||
B|PRLB|20260102|14:48:09|S|20|51.020000||
B|VWOB|20260102|14:48:09|S|3|67.475000||
B|PFE|20260102|14:48:10|S|3|25.170000||
B|TQQQ|20260102|14:48:10|S|600|52.600000||
B|Z|20260102|14:48:10|S|9|66.230700||
B|ALAB|20260102|14:48:11|S|1|178.700000||
B|AMD|20260102|14:48:11|S|44|223.310000||
B|IREN|20260102|14:48:11|S|26|42.165000||
B|MARA|20260102|14:48:11|S|2000|9.949000||
B|OXY|20260102|14:48:11|S|100|42.595000||
B|BIL|20260102|14:48:12|S|15|91.420000||
B|HL|20260102|14:48:12|S|50|18.645000||
B|PLRZ|20260102|14:48:12|S|100|12.670000||
B|QUBT|20260102|14:48:12|S|50|11.007500||
B|SPXS|20260102|14:48:12|S|20|35.267300||
B|TSM|20260102|14:48:12|S|40|321.055000||
B|TSM|20260102|14:48:12|S|114|321.010000||
B|YPF|20260102|14:48:12|S|300|36.607800||
B|ZS|20260102|14:48:12|S|3|219.450400||
B|AMC|20260102|14:48:13|S|5|1.608500||
B|AMD|20260102|14:48:13|S|91|223.310000||
B|BMNR|20260102|14:48:13|S|15|30.900000||
B|PSKY|20260102|14:48:13|S|100|13.375000||
B|SOLS|20260102|14:48:13|S|25|49.160000||
B|AMLX|20260102|14:48:14|S|100|11.160000||
B|AVGO|20260102|14:48:14|S|50|347.903400||
B|CIFR|20260102|14:48:14|S|20|16.230000||
B|NU|20260102|14:48:14|S|7|17.015000||
B|SE|20260102|14:48:14|S|89|131.390000||
B|XLE|20260102|14:48:14|S|5|45.665000||
B|PYPL|20260102|14:48:15|S|381|58.575000||
B|ALL|20260102|14:48:16|S|100|204.360000||
B|GOOGL|20260102|14:48:16|S|55|315.115000||
B|IBIT|20260102|14:48:16|S|100|51.050000||
B|XLP|20260102|14:48:16|S|1|77.925000||
B|AMD|20260102|14:48:17|S|95|223.329500||
B|ELF|20260102|14:48:17|S|20|77.820000||
B|FER|20260102|14:48:17|S|100|64.530000||
B|FER|20260102|14:48:17|S|100|64.550000||
B|FER|20260102|14:48:17|S|200|64.550000||
B|JEPI|20260102|14:48:17|S|2|57.357300||
B|MAA|20260102|14:48:17|S|17|139.880000||
B|MAA|20260102|14:48:17|S|100|139.860000||
B|PLTR|20260102|14:48:17|S|1|168.388000||
B|PTIR|20260102|14:48:17|S|5|23.899300||
B|PYPL|20260102|14:48:17|S|63|58.575000||
B|AENT|20260102|14:48:18|S|50|8.012500||
B|ALAB|20260102|14:48:18|S|2|178.660000||
B|ARM|20260102|14:48:18|S|27|115.390000||
B|SNDK|20260102|14:48:18|S|10|271.230000||
B|ALAB|20260102|14:48:19|S|4|178.660000||
B|AMD|20260102|14:48:19|S|99|223.337500||
B|JD|20260102|14:48:19|S|4|29.535000||
B|SPXS|20260102|14:48:19|S|100|35.275000||
B|XLE|20260102|14:48:19|S|3|45.670000||
B|NOK|20260102|14:48:20|S|15|6.510000||
B|AMD|20260102|14:48:21|S|100|223.328000||
B|MOS|20260102|14:48:21|S|20|25.315000||
B|PFE|20260102|14:48:21|S|6|25.170000||
B|PLTU|20260102|14:48:21|S|5|65.810000||
B|PYPL|20260102|14:48:21|S|123|58.585000||
B|RKLB|20260102|14:48:21|S|100|74.890000||
B|BMNR|20260102|14:48:22|S|161|30.890000||
B|NVO|20260102|14:48:22|S|150|52.315000||
B|PM|20260102|14:48:22|S|1|160.770000||
B|AMD|20260102|14:48:23|S|18|223.330000||
B|AMD|20260102|14:48:23|S|100|223.328100||
B|AMZN|20260102|14:48:23|S|1|226.435000||
B|HIMX|20260102|14:48:23|S|35|8.510000||
B|PYPL|20260102|14:48:23|S|7|58.589000||
B|T|20260102|14:48:23|S|4|24.735500||
B|BULL|20260102|14:48:24|S|15|8.240000||
B|GOOGL|20260102|14:48:24|S|35|315.105000||
B|MELI|20260102|14:48:24|S|2|1983.229000||
B|STAG|20260102|14:48:24|S|12|37.000000||
B|AMD|20260102|14:48:25|S|20|223.330000||
B|AMD|20260102|14:48:25|S|100|223.328100||
B|GDX|20260102|14:48:25|S|25|84.780700||
B|PAAS|20260102|14:48:25|S|6|50.550000||
B|PYPL|20260102|14:48:25|S|300|58.590000||
B|RKLB|20260102|14:48:25|S|100|74.871500||
B|LUMN|20260102|14:48:26|S|20|7.790000||
B|MRCC|20260102|14:48:27|S|100|6.560000||
B|MTZ|20260102|14:48:27|S|1|227.752300||
B|MU|20260102|14:48:27|S|300|313.845000||
B|PYPL|20260102|14:48:27|S|300|58.585000||
B|SOUN|20260102|14:48:27|S|27|10.549200||
B|ZIM|20260102|14:48:27|S|100|21.765000||
B|GEV|20260102|14:48:28|S|80|676.290000||
B|MSFT|20260102|14:48:28|S|2|472.230000||
B|UEC|20260102|14:48:28|S|100|13.110000||
B|XHLF|20260102|14:48:28|S|20|50.270000||
B|AAPL|20260102|14:48:29|S|1|270.425000||
B|AMD|20260102|14:48:29|S|100|223.339600||
B|MORN|20260102|14:48:29|S|2|211.010000||
B|PYPL|20260102|14:48:29|S|100|58.585000||
B|NU|20260102|14:48:30|S|300|17.019300||
B|BSX|20260102|14:48:31|S|100|94.695000||
B|DIS|20260102|14:48:31|S|100|112.075000||
B|XDTE|20260102|14:48:31|S|900|39.785000||
B|ALAB|20260102|14:48:32|S|1|178.660000||
B|BSY|20260102|14:48:32|S|100|38.200000||
B|MSTX|20260102|14:48:32|S|10|4.119800||
B|RGTI|20260102|14:48:32|S|312|23.725000||
B|ALAB|20260102|14:48:33|S|1|178.660000||
B|AMD|20260102|14:48:33|S|48|223.360000||
B|NGD|20260102|14:48:33|S|100|8.485000||
B|PYPL|20260102|14:48:33|S|300|58.585000||
B|XLU|20260102|14:48:33|S|17|43.345000||
B|FLNC|20260102|14:48:34|S|25|22.795000||
B|GRAB|20260102|14:48:34|S|18|5.060000||
B|OKLL|20260102|14:48:34|S|150|19.185000||
B|TSMU|20260102|14:48:34|S|82|48.700000||
B|JMIA|20260102|14:48:35|S|15|12.860000||
B|TSLA|20260102|14:48:35|S|3|441.040000||
B|AMD|20260102|14:48:36|S|100|223.330000||
B|OUST|20260102|14:48:36|S|10|23.235000||
B|OXY|20260102|14:48:36|S|100|42.595000||
B|VTI|20260102|14:48:36|S|2|336.475000||
B|AMC|20260102|14:48:37|S|1300|1.610000||
B|AMC|20260102|14:48:37|S|1400|1.605000||
B|AMD|20260102|14:48:37|S|25|223.315000||
B|AVUV|20260102|14:48:37|S|2|103.229000||
B|BRK/B|20260102|14:48:39|S|6|495.786000||
B|RDDT|20260102|14:48:39|S|39|239.523800||
B|APLD|20260102|14:48:40|S|4|28.060000||
B|BIDU|20260102|14:48:40|S|100|149.790000||
B|OLN|20260102|14:48:40|S|23|21.644500||
B|VRT|20260102|14:48:40|S|5|175.120000||
B|QQQM|20260102|14:48:41|S|10|252.809300||
B|Z|20260102|14:48:41|S|100|66.235000||
B|CVLT|20260102|14:48:42|S|1|124.578500||
B|DUK|20260102|14:48:42|S|15|118.023600||
B|MSFT|20260102|14:48:42|S|1|472.240000||
B|ORCL|20260102|14:48:42|S|100|195.758100||
B|Z|20260102|14:48:42|S|11|66.229500||
B|ADP|20260102|14:48:43|S|2|253.550000||
B|PYPL|20260102|14:48:43|S|300|58.579500||
B|VGT|20260102|14:48:43|S|1|756.285300||
B|ZS|20260102|14:48:43|S|40|219.490000||
B|HMY|20260102|14:48:44|S|29|19.379300||
B|UPST|20260102|14:48:45|S|71|45.120000||
B|AMD|20260102|14:48:46|S|24|223.155000||
B|CLF|20260102|14:48:46|S|100|13.447600||
B|EXK|20260102|14:48:46|S|600|8.935000||
B|KVUE|20260102|14:48:46|S|200|17.355000||
B|KVUE|20260102|14:48:46|S|1450|17.360000||
B|LRCX|20260102|14:48:46|S|1|184.535000||
B|QQQ|20260102|14:48:46|S|100|613.952500||
B|BOXX|20260102|14:48:47|S|20|115.130000||
B|FND|20260102|14:48:47|S|10|63.490000||
B|PLTR|20260102|14:48:47|S|100|168.400000||
B|RGTI|20260102|14:48:47|S|144|23.710700||
B|XPEV|20260102|14:48:47|S|38|20.145000||
B|AMD|20260102|14:48:48|S|19|223.140000||
B|AMKR|20260102|14:48:48|S|250|42.361000||
B|NU|20260102|14:48:49|S|1|17.015000||
B|AMD|20260102|14:48:50|S|50|223.220000||
B|MSFT|20260102|14:48:50|S|1|472.190000||
B|TTE|20260102|14:48:50|S|18|66.565000||
B|ACHR|20260102|14:48:51|S|500|7.975000||
B|BITX|20260102|14:48:51|S|50|29.379300||
B|BITX|20260102|14:48:51|S|200|29.375000||
B|SCHW|20260102|14:48:51|S|5|101.750000||
B|ZBIO|20260102|14:48:51|S|14|34.770000||
B|SNDK|20260102|14:48:52|S|100|271.190000||
B|VYM|20260102|14:48:52|S|25|144.905500||
B|CAT|20260102|14:48:53|S|1|598.815000||
B|IJH|20260102|14:48:53|S|2|66.945500||
B|SCHD|20260102|14:48:53|S|1|27.775500||
B|VYM|20260102|14:48:53|S|1|144.905000||
B|AMD|20260102|14:48:54|S|1|223.210000||
B|AMD|20260102|14:48:54|S|100|223.207400||
B|XPEV|20260102|14:48:54|S|100|20.145000||
B|NBIS|20260102|14:48:55|S|50|90.070000||
B|TSM|20260102|14:48:55|S|40|320.970000||
B|ASML|20260102|14:48:56|S|5|1167.770000||
B|CRWD|20260102|14:48:56|S|6|452.530000||
B|IBM|20260102|14:48:56|S|1|290.808300||
B|QQQM|20260102|14:48:56|S|2|252.779100||
B|ASML|20260102|14:48:57|S|1|1167.750000||
B|BOIL|20260102|14:48:57|S|10|21.535000||
B|GLD|20260102|14:48:57|S|20|397.259100||
B|JBHT|20260102|14:48:57|S|32|196.260000||
B|TSLA|20260102|14:48:57|S|20|441.011500||
B|TSLA|20260102|14:48:57|S|50|441.020000||
B|TSLA|20260102|14:48:57|S|50|441.021800||
B|AMD|20260102|14:48:58|S|4|223.170000||
B|LTBR|20260102|14:48:58|S|50|14.000000||
B|MLTX|20260102|14:48:58|S|100|12.030000||
B|AMD|20260102|14:48:59|S|5|223.146500||
B|BULL|20260102|14:48:59|S|37|8.235000||
B|XLF|20260102|14:48:59|S|15|54.960000||
B|ALEC|20260102|14:49:00|S|100|1.515000||
B|AMD|20260102|14:49:00|S|29|223.220000||
B|IEO|20260102|14:49:00|S|35|91.001700||
B|SNDK|20260102|14:49:00|S|100|271.190000||
B|TQQQ|20260102|14:49:00|S|2|52.608000||
B|ASTS|20260102|14:49:01|S|200|81.780000||
B|NGD|20260102|14:49:01|S|100|8.490000||
B|EQX|20260102|14:49:02|S|4|13.560000||
B|QCOM|20260102|14:49:02|S|50|173.560000||
B|TSLA|20260102|14:49:03|S|100|441.093300||
B|CXAI|20260102|14:49:04|S|6|0.346500||
B|MU|20260102|14:49:04|S|50|313.745000||
B|AEM|20260102|14:49:05|S|3|168.510000||
B|ENPH|20260102|14:49:05|S|100|34.115000||
B|ZS|20260102|14:49:05|S|4|219.444000||
B|APLD|20260102|14:49:06|S|100|28.060000||
B|JD|20260102|14:49:06|S|7|29.525000||
B|KO|20260102|14:49:06|S|4|69.265500||
B|T|20260102|14:49:06|S|5|24.734500||
B|ZS|20260102|14:49:07|S|40|219.544700||
B|AAPL|20260102|14:49:08|S|40|270.401000||
B|AMD|20260102|14:49:08|S|98|223.165000||
B|IYW|20260102|14:49:08|S|56|199.945000||
B|LULU|20260102|14:49:08|S|7|211.106000||
B|SBRA|20260102|14:49:08|S|13|19.295000||
B|SCHW|20260102|14:49:08|S|200|101.739500||
B|SHAK|20260102|14:49:08|S|40|83.460000||
B|Z|20260102|14:49:08|S|18|66.228100||
B|BIDU|20260102|14:49:09|S|50|149.590000||
B|ITA|20260102|14:49:09|S|100|220.155000||
B|VOO|20260102|14:49:09|S|5|628.537900||
B|ALAB|20260102|14:49:10|S|1|178.560000||
B|BIDU|20260102|14:49:10|S|25|149.580000||
B|RGTI|20260102|14:49:10|S|54|23.680000||
B|WH|20260102|14:49:10|S|20|75.795000||
B|ALAB|20260102|14:49:11|S|1|178.560000||
B|BAC|20260102|14:49:11|S|7|55.935000||
B|CRWD|20260102|14:49:11|S|200|452.506800||
B|MU|20260102|14:49:11|S|35|313.590000||
B|TRIP|20260102|14:49:11|S|100|14.615000||
B|TRIP|20260102|14:49:11|S|100|14.620000||
B|TRIP|20260102|14:49:11|S|100|14.620000||
B|TRIP|20260102|14:49:11|S|100|14.620000||
B|ALAB|20260102|14:49:12|S|2|178.560000||
B|AMD|20260102|14:49:12|S|113|223.170000||
B|PG|20260102|14:49:12|S|1|142.290000||
B|PLRZ|20260102|14:49:12|S|10|12.860000||
B|VTI|20260102|14:49:12|S|2|336.468800||
B|ZS|20260102|14:49:12|S|3|219.483200||
B|DECK|20260102|14:49:13|S|20|106.515000||
B|V|20260102|14:49:13|S|2|348.130000||
B|EW|20260102|14:49:14|S|100|85.160000||
B|MSFT|20260102|14:49:14|S|3|472.230000||
B|AMD|20260102|14:49:16|S|124|223.170000||
B|KITT|20260102|14:49:16|S|130|0.885000||
B|XOM|20260102|14:49:16|S|500|122.435000||
B|ZS|20260102|14:49:16|S|40|219.544400||
B|IWM|20260102|14:49:17|S|200|248.852500||
B|NVO|20260102|14:49:17|S|50|52.295000||
B|OKLO|20260102|14:49:17|S|25|76.950000||
B|PNW|20260102|14:49:17|S|20|88.690000||
B|AMD|20260102|14:49:18|S|100|223.168000||
B|SNOW|20260102|14:49:18|S|1|217.220000||
B|SOUN|20260102|14:49:18|S|2|10.537200||
B|LMND|20260102|14:49:19|S|5|75.980500||
B|METC|20260102|14:49:19|S|40|18.760000||
B|VOR|20260102|14:49:19|S|1100|11.910000||
B|CAH|20260102|14:49:20|S|20|205.623500||
B|PBR|20260102|14:49:20|S|50|11.915000||
B|SOFX|20260102|14:49:20|S|2|31.012000||
B|VO|20260102|14:49:20|S|40|292.980000||
B|ZS|20260102|14:49:20|S|3|219.543900||
B|O|20260102|14:49:21|S|200|57.435000||
B|OZK|20260102|14:49:21|S|300|47.120000||
B|XERS|20260102|14:49:21|S|75|7.369300||
B|AMD|20260102|14:49:22|S|16|223.240000||
B|PINS|20260102|14:49:22|S|100|26.745000||
B|VICI|20260102|14:49:22|S|15|28.247300||
B|VOO|20260102|14:49:22|S|2|628.570000||
B|WDC|20260102|14:49:22|S|25|186.200000||
B|ZS|20260102|14:49:22|S|40|219.543800||
B|AI|20260102|14:49:23|S|3|13.707500||
B|VOR|20260102|14:49:23|S|1100|11.950000||
B|AMD|20260102|14:49:24|S|112|223.290000||
B|IONZ|20260102|14:49:24|S|100|20.810000||
B|SDOT|20260102|14:49:24|S|500|1.620000||
B|VOR|20260102|14:49:24|S|341|11.980000||
B|ZM|20260102|14:49:24|S|1|83.340000||
B|LBRT|20260102|14:49:25|S|20|18.940000||
B|PTIR|20260102|14:49:25|S|100|23.927300||
B|WULF|20260102|14:49:25|S|100|12.615000||
B|MDB|20260102|14:49:26|S|20|399.310000||
B|AES|20260102|14:49:27|S|300|14.759200||
B|HAL|20260102|14:49:27|S|200|29.755000||
B|HAL|20260102|14:49:27|S|279|29.750800||
B|INTC|20260102|14:49:27|S|3691|39.667500||
B|AMD|20260102|14:49:28|S|100|223.340000||
B|NUE|20260102|14:49:28|S|4|169.240000||
B|PFE|20260102|14:49:28|S|28|25.170000||
B|Z|20260102|14:49:28|S|100|66.258000||
B|CAT|20260102|14:49:29|S|1|599.110000||
B|CAT|20260102|14:49:29|S|2|599.060000||
B|CRWV|20260102|14:49:29|S|68|80.270000||
B|LAC|20260102|14:49:29|S|342|4.715000||
B|SDTY|20260102|14:49:29|S|100|44.520000||
B|TSLA|20260102|14:49:29|S|1|441.030000||
B|CAT|20260102|14:49:30|S|1|599.140000||
B|PTRN|20260102|14:49:30|S|200|11.506000||
B|TQQQ|20260102|14:49:30|S|50|52.627900||
B|UPS|20260102|14:49:30|S|500|101.080000||
B|SDTY|20260102|14:49:31|S|17|44.530000||
B|VKTX|20260102|14:49:31|S|20|35.320000||
B|CAT|20260102|14:49:32|S|1|599.120000||
B|IVW|20260102|14:49:32|S|32|123.317600||
B|MU|20260102|14:49:32|S|4|313.481400||
B|BURU|20260102|14:49:33|S|10|0.193400||
B|AMD|20260102|14:49:34|S|107|223.310000||
B|ARWR|20260102|14:49:34|S|48|67.870000||
B|LULU|20260102|14:49:34|S|2|211.176500||
B|ZS|20260102|14:49:34|S|160|219.540000||
B|AMD|20260102|14:49:35|S|104|223.320000||
B|BA|20260102|14:49:35|S|40|225.110000||
B|BIRK|20260102|14:49:35|S|50|42.430000||
B|OKLS|20260102|14:49:35|S|100|18.210000||
B|ZS|20260102|14:49:35|S|40|219.542000||
B|CALC|20260102|14:49:36|S|200|6.780000||
B|UPS|20260102|14:49:36|S|1|101.070000||
B|USFR|20260102|14:49:36|S|18|50.330000||
B|AMD|20260102|14:49:37|S|15|223.330000||
B|NGD|20260102|14:49:37|S|100|8.490000||
B|PBR|20260102|14:49:37|S|71|11.915000||
B|RR|20260102|14:49:37|S|224|3.465000||
B|SEDG|20260102|14:49:37|S|17|31.010000||
B|SHAK|20260102|14:49:37|S|5|83.516200||
B|TSLA|20260102|14:49:37|S|10|441.025000||
B|ZS|20260102|14:49:37|S|40|219.542100||
B|OKLO|20260102|14:49:38|S|7|77.010000||
B|TER|20260102|14:49:38|S|3|207.540000||
B|AMD|20260102|14:49:39|S|16|223.320000||
B|AMD|20260102|14:49:39|S|50|223.327800||
B|OKLO|20260102|14:49:39|S|7|77.005000||
B|QQQM|20260102|14:49:39|S|58|252.813600||
B|ZS|20260102|14:49:39|S|40|219.542300||
B|BZUN|20260102|14:49:40|S|100|2.815000||
B|FJET|20260102|14:49:40|S|72|10.480000||
B|OKLO|20260102|14:49:40|S|1|76.960000||
B|TSM|20260102|14:49:40|S|40|321.090000||
B|Z|20260102|14:49:40|S|26|66.320000||
B|ZS|20260102|14:49:40|S|3|219.542300||
B|ZS|20260102|14:49:40|S|3|219.542300||
B|AMD|20260102|14:49:41|S|100|223.310000||
B|BIRK|20260102|14:49:41|S|100|42.410000||
B|MOS|20260102|14:49:41|S|200|25.325000||
B|OKLO|20260102|14:49:41|S|1|76.966600||
B|ALAB|20260102|14:49:42|S|2|178.660000||
B|AMD|20260102|14:49:42|S|50|223.311200||
B|QBTS|20260102|14:49:42|S|600|27.925000||
B|AMD|20260102|14:49:43|S|46|223.320000||
B|TSLL|20260102|14:49:43|S|200|18.370000||
B|TSLL|20260102|14:49:43|S|204|18.369200||
B|ZS|20260102|14:49:43|S|40|219.541300||
B|AMD|20260102|14:49:44|S|1|223.327500||
B|ETHA|20260102|14:49:44|S|35|23.625500||
B|ETHA|20260102|14:49:44|S|5000|23.630000||
B|MSFT|20260102|14:49:44|S|1|472.320000||
B|AMD|20260102|14:49:45|S|46|223.320000||
B|FSLR|20260102|14:49:45|S|10|275.500000||
B|ASTS|20260102|14:49:46|S|50|81.720000||
B|CRDO|20260102|14:49:46|S|3|141.870000||
B|HL|20260102|14:49:46|S|1|18.645000||
B|NVO|20260102|14:49:46|S|154|52.315000||
B|VICI|20260102|14:49:46|S|20|28.247300||
B|ALB|20260102|14:49:47|S|6|143.050000||
B|AMD|20260102|14:49:47|S|97|223.330000||
B|MLI|20260102|14:49:47|S|100|116.290000||
B|AI|20260102|14:49:48|S|20|13.715000||
B|BBAI|20260102|14:49:48|S|10|5.749400||
B|CRWD|20260102|14:49:48|S|15|452.513500||
B|NFLX|20260102|14:49:48|S|11|91.369300||
B|SPY|20260102|14:49:48|S|21|683.526800||
B|AAPL|20260102|14:49:49|S|20|270.390000||
B|MSFT|20260102|14:49:49|S|2|472.337500||
B|OXY|20260102|14:49:49|S|100|42.625000||
B|SOXX|20260102|14:49:49|S|1|314.486500||
B|TSLA|20260102|14:49:49|S|90|441.110900||
B|ASTS|20260102|14:49:50|S|100|81.780000||
B|HPQ|20260102|14:49:50|S|100|22.165000||
B|OLED|20260102|14:49:50|S|10|122.370000||
B|RR|20260102|14:49:50|S|90|3.470000||
B|STRT|20260102|14:49:50|S|1|75.360000||
B|APG|20260102|14:49:51|S|100|39.010000||
B|TSM|20260102|14:49:52|S|40|321.085000||
B|AMD|20260102|14:49:53|S|97|223.350000||
B|HYG|20260102|14:49:53|S|90|80.670000||
B|ITP|20260102|14:49:53|S|10|0.236000||
B|IWM|20260102|14:49:53|S|50|248.990700||
B|TQQQ|20260102|14:49:53|S|1|52.635000||
B|GS|20260102|14:49:54|S|1|910.830000||
B|OMC|20260102|14:49:54|S|100|81.830000||
B|PLTR|20260102|14:49:54|S|1|168.450000||
B|Z|20260102|14:49:54|S|35|66.287200||
B|ZS|20260102|14:49:54|S|3|219.542200||
B|ZS|20260102|14:49:54|S|5|219.542200||
B|FRO|20260102|14:49:55|S|7|20.645000||
B|GSAT|20260102|14:49:55|S|16|63.720000||
B|INCY|20260102|14:49:55|S|53|100.670000||
B|KEY|20260102|14:49:55|S|99|21.025000||
B|KVUE|20260102|14:49:55|S|100|17.360000||
B|KVUE|20260102|14:49:55|S|250|17.359400||
B|SOC|20260102|14:49:55|S|80|11.750000||
B|TSM|20260102|14:49:55|S|20|321.148000||
B|CRWV|20260102|14:49:56|S|100|80.270000||
B|IREN|20260102|14:49:56|S|1|42.329100||
B|META|20260102|14:49:56|S|10|652.360000||
B|NFLX|20260102|14:49:56|S|4|91.379300||
B|URI|20260102|14:49:56|S|42|846.160000||
B|CAT|20260102|14:49:57|S|5|598.980000||
B|ERX|20260102|14:49:57|S|44|58.310000||
B|FUTU|20260102|14:49:57|S|100|178.620000||
B|LTBR|20260102|14:49:57|S|1|14.028500||
B|QQQI|20260102|14:49:57|S|4|53.835000||
B|TMP|20260102|14:49:57|S|100|72.670000||
B|IGV|20260102|14:49:58|S|700|102.835000||
B|MRVL|20260102|14:49:58|S|50|89.600000||
B|ZS|20260102|14:49:58|S|40|219.500600||
B|ZS|20260102|14:49:58|S|40|219.500600||
B|AMD|20260102|14:49:59|S|50|223.350000||
B|ASPI|20260102|14:49:59|S|50|5.735000||
B|AUR|20260102|14:49:59|S|20|3.900000||
B|AUR|20260102|14:49:59|S|20|3.900700||
B|DOC|20260102|14:49:59|S|40|16.189300||
B|FOLD|20260102|14:49:59|S|20|14.245000||
B|HL|20260102|14:49:59|S|60|18.649300||
B|IBIT|20260102|14:49:59|S|16|51.085000||
B|IGV|20260102|14:49:59|S|100|102.835000||
B|MRVL|20260102|14:49:59|S|70|89.618800||
B|MRVL|20260102|14:49:59|S|72|89.620000||
B|MU|20260102|14:49:59|S|30|313.640000||
B|OGN|20260102|14:49:59|S|20|7.315000||
B|PCT|20260102|14:49:59|S|20|8.935000||
B|SHLD|20260102|14:49:59|S|100|66.265000||
B|SNAP|20260102|14:49:59|S|40|8.175000||
B|SOXX|20260102|14:49:59|S|200|314.575000||
B|WEN|20260102|14:49:59|S|20|8.229300||
B|WU|20260102|14:49:59|S|20|9.369300||
B|AMD|20260102|14:50:00|S|100|223.430000||
B|BABA|20260102|14:50:00|S|50|156.083500||
B|VIST|20260102|14:50:00|S|100|49.550000||
B|HUT|20260102|14:50:01|S|10|51.220000||
B|JHG|20260102|14:50:01|S|60|47.710000||
B|RR|20260102|14:50:01|S|91|3.465000||
B|AMD|20260102|14:50:02|S|48|223.430000||
B|CVS|20260102|14:50:02|S|200|80.525000||
B|DLR|20260102|14:50:02|S|11|155.750000||
B|DLR|20260102|14:50:02|S|76|155.700000||
B|IONQ|20260102|14:50:02|S|17|46.740000||
B|MU|20260102|14:50:02|S|5|313.630500||
B|OKLO|20260102|14:50:02|S|6|77.007200||
B|OKLO|20260102|14:50:02|S|6|77.010000||
B|UVXY|20260102|14:50:02|S|100|35.040000||
B|ZTS|20260102|14:50:02|S|100|125.696900||
B|LAC|20260102|14:50:03|S|56|4.715000||
B|DNN|20260102|14:50:04|S|2500|3.040000||
B|SPHY|20260102|14:50:04|S|207|23.683600||
B|EXLS|20260102|14:50:05|S|20|41.610000||
B|JPM|20260102|14:50:05|S|13|325.340000||
B|STRA|20260102|14:50:05|S|40|79.580000||
B|VG|20260102|14:50:05|S|350|7.178100||
B|ZS|20260102|14:50:05|S|5|219.500400||
B|AMD|20260102|14:50:06|S|95|223.371700||
B|SERV|20260102|14:50:06|S|5|11.705000||
B|SQQQ|20260102|14:50:06|S|7|68.630000||
B|TSLL|20260102|14:50:06|S|40|18.395000||
B|MSTR|20260102|14:50:07|S|8|157.680000||
B|SMCI|20260102|14:50:08|S|100|31.269300||
B|AMZN|20260102|14:50:09|S|100|226.540000||
B|INCY|20260102|14:50:09|S|100|100.678200||
B|IRS|20260102|14:50:09|S|41|16.695000||
B|JD|20260102|14:50:09|S|4|29.530000||
B|SMUP|20260102|14:50:09|S|1|1.209700||
B|SPYV|20260102|14:50:09|S|501|57.049400||
B|ZS|20260102|14:50:09|S|40|219.541100||
B|ZS|20260102|14:50:09|S|80|219.585000||
B|ALAB|20260102|14:50:10|S|2|178.893500||
B|BHP|20260102|14:50:10|S|200|61.460000||
B|CRDO|20260102|14:50:10|S|152|141.990000||
B|ZS|20260102|14:50:10|S|2|219.541200||
B|ASTS|20260102|14:50:11|S|1|81.755000||
B|CRWV|20260102|14:50:11|S|100|80.270000||
B|PSKY|20260102|14:50:11|S|100|13.375000||
B|RR|20260102|14:50:11|S|100|3.465000||
B|ZTS|20260102|14:50:11|S|6|125.627900||
B|DECK|20260102|14:50:12|S|20|106.550000||
B|EXK|20260102|14:50:12|S|50|8.937200||
B|NIO|20260102|14:50:12|E|1000|5.116700||
B|VT|20260102|14:50:12|S|1|142.120000||
B|Z|20260102|14:50:12|S|23|66.267300||
B|AVGO|20260102|14:50:13|S|30|347.990000||
B|NBIS|20260102|14:50:13|S|50|90.126100||
B|TSLL|20260102|14:50:13|S|62|18.410000||
B|PBR|20260102|14:50:14|S|100|11.920000||
B|SLS|20260102|14:50:14|S|450|4.315000||
B|VIST|20260102|14:50:14|S|2|49.580000||
B|AMKR|20260102|14:50:15|S|10|42.448800||
B|GEV|20260102|14:50:15|S|30|676.642000||
B|GME|20260102|14:50:15|S|20|20.785000||
B|MNDY|20260102|14:50:15|S|70|145.380000||
B|SNAP|20260102|14:50:15|S|20|8.175000||
B|SRCE|20260102|14:50:15|S|100|62.680000||
B|URA|20260102|14:50:15|S|300|46.020000||
B|VZLA|20260102|14:50:15|S|100|5.455000||
B|BAX|20260102|14:50:16|S|20|19.599300||
B|CRWD|20260102|14:50:16|S|11|452.750000||
B|SIG|20260102|14:50:16|S|20|86.423500||
B|SILJ|20260102|14:50:16|S|100|27.205000||
B|UMAC|20260102|14:50:16|S|50|13.390000||
B|VOYG|20260102|14:50:16|S|20|27.568100||
B|AUR|20260102|14:50:17|S|20|3.900700||
B|HCA|20260102|14:50:17|S|1|469.883000||
B|MSFT|20260102|14:50:17|S|5|472.410000||
B|TS|20260102|14:50:17|S|3|39.025000||
B|ASPI|20260102|14:50:18|S|50|5.735000||
B|CFLT|20260102|14:50:18|S|20|30.115000||
B|DRD|20260102|14:50:18|S|60|30.020000||
B|SPY|20260102|14:50:18|S|2|683.575900||
B|ZS|20260102|14:50:18|S|120|219.514200||
B|BKR|20260102|14:50:19|S|100|47.205000||
B|BULL|20260102|14:50:19|S|100|8.245000||
B|DXYZ|20260102|14:50:19|S|40|30.608300||
B|FSM|20260102|14:50:19|S|20|9.410700||
B|HTZ|20260102|14:50:19|S|20|5.230000||
B|SHAK|20260102|14:50:19|S|10|83.526200||
B|WU|20260102|14:50:19|S|20|9.369300||
B|WWD|20260102|14:50:19|S|20|310.290000||
B|Z|20260102|14:50:19|S|5|66.291200||
B|ZIM|20260102|14:50:19|S|40|21.799300||
B|AXP|20260102|14:50:20|S|5|372.700000||
B|BBAI|20260102|14:50:20|S|10|5.749400||
B|PTIR|20260102|14:50:20|S|11|23.919300||
B|EAT|20260102|14:50:21|S|25|151.150000||
B|GLD|20260102|14:50:21|S|1|397.205000||
B|NGD|20260102|14:50:21|S|480|8.485000||
B|RGR|20260102|14:50:21|S|20|33.320000||
B|TDW|20260102|14:50:21|S|13|52.520000||
B|MSTR|20260102|14:50:22|S|25|157.517800||
B|NGD|20260102|14:50:22|S|100|8.490000||
B|NKLR|20260102|14:50:22|S|20|5.195000||
B|OPEN|20260102|14:50:22|S|20|6.095000||
B|POOL|20260102|14:50:22|S|80|230.340000||
B|TSM|20260102|14:50:22|S|10|321.048500||
B|AMD|20260102|14:50:23|S|1|223.320000||
B|IE|20260102|14:50:23|S|100|16.190000||
B|IMRX|20260102|14:50:23|S|60|6.688800||
B|NFLX|20260102|14:50:23|S|1|91.349200||
B|ONFO|20260102|14:50:23|S|6|0.669900||
B|PLTZ|20260102|14:50:23|S|10|27.410000||
B|TNXP|20260102|14:50:23|S|20|16.728600||
B|TSLA|20260102|14:50:23|S|15|441.186500||
B|EXK|20260102|14:50:24|S|400|8.935000||
B|GTLB|20260102|14:50:24|S|60|36.200000||
B|NIO|20260102|14:50:24|S|25|5.120000||
B|QQQ|20260102|14:50:24|S|50|614.055000||
B|SDOT|20260102|14:50:24|S|100|1.730000||
B|AAL|20260102|14:50:25|S|125|15.595000||
B|BMNU|20260102|14:50:25|S|500|6.040000||
B|BMNU|20260102|14:50:25|S|2000|6.040000||
B|BMNU|20260102|14:50:25|S|4800|6.040000||
B|CRVS|20260102|14:50:25|S|9|7.210000||
B|DVY|20260102|14:50:25|S|36|142.999700||
B|MAGS|20260102|14:50:25|S|20|65.429300||
B|NVO|20260102|14:50:25|S|12|52.339300||
B|TSLL|20260102|14:50:25|S|900|18.390000||
B|TSLL|20260102|14:50:25|S|1694|18.389200||
B|IVES|20260102|14:50:26|S|50|31.985000||
B|LMND|20260102|14:50:26|S|100|76.096500||
B|QXO|20260102|14:50:26|S|30|19.795000||
B|AUTL|20260102|14:50:27|S|14|1.885500||
B|COIN|20260102|14:50:27|S|215|237.400000||
B|COIN|20260102|14:50:27|S|505|237.390000||
B|META|20260102|14:50:27|S|3|652.160000||
B|NEE|20260102|14:50:27|S|8|80.939100||
B|STRA|20260102|14:50:27|S|20|79.600000||
B|TSLA|20260102|14:50:28|S|50|441.170800||
B|WTTR|20260102|14:50:28|S|600|11.085000||
B|AA|20260102|14:50:29|S|200|56.270000||
B|CVNA|20260102|14:50:29|S|5|402.020000||
B|WEN|20260102|14:50:30|S|20|8.229300||
B|AME|20260102|14:50:31|S|100|208.730000||
B|BABA|20260102|14:50:31|S|75|156.030000||
B|EEM|20260102|14:50:31|S|1|56.129300||
B|TRMD|20260102|14:50:31|S|144|19.804600||
B|FXI|20260102|14:50:32|S|100|39.765000||
B|GSAT|20260102|14:50:32|S|150|63.730000||
B|HMY|20260102|14:50:32|S|60|19.367500||
B|IE|20260102|14:50:32|S|100|16.190000||
B|IE|20260102|14:50:32|S|200|16.190000||
B|CLSK|20260102|14:50:33|S|80|11.495000||
B|HIMS|20260102|14:50:33|S|10|33.628800||
B|TSLL|20260102|14:50:33|S|200|18.387300||
B|MSFT|20260102|14:50:34|S|6|472.290000||
B|PATH|20260102|14:50:34|S|4|16.089300||
B|TSLA|20260102|14:50:34|S|2|441.331800||
B|DRUG|20260102|14:50:35|S|3|81.450000||
B|IE|20260102|14:50:35|S|100|16.230000||
B|MSTR|20260102|14:50:35|S|20|157.500000||
B|U|20260102|14:50:35|S|25|44.370000||
B|DBRGpJ|20260102|14:50:36|S|70|21.640000||
B|MSFT|20260102|14:50:36|S|2|472.290000||
B|NIO|20260102|14:50:36|S|8|5.120000||
B|OUST|20260102|14:50:37|S|100|23.360000||
B|TSLY|20260102|14:50:37|S|58|36.600000||
B|NIO|20260102|14:50:38|S|25|5.120000||
B|OPEN|20260102|14:50:38|S|186|6.095000||
B|QQQ|20260102|14:50:38|S|200|614.052400||
B|TSLA|20260102|14:50:38|S|10|441.281700||
B|UNH|20260102|14:50:38|S|1|338.480000||
B|ZS|20260102|14:50:38|S|40|219.542000||
B|PYPL|20260102|14:50:39|S|2|58.613000||
B|UMAC|20260102|14:50:39|S|50|13.388500||
B|MU|20260102|14:50:40|S|100|313.550000||
B|MSFT|20260102|14:50:41|S|100|472.255000||
B|PATH|20260102|14:50:41|S|50|16.089600||
B|TSLA|20260102|14:50:41|S|40|441.310000||
B|ALAB|20260102|14:50:42|S|1|178.784100||
B|MGM|20260102|14:50:42|S|2621|36.476800||
B|VICI|20260102|14:50:42|S|20|28.235000||
B|CTVA|20260102|14:50:43|S|100|67.920000||
B|ETHA|20260102|14:50:43|S|1163|23.609400||
B|IBIT|20260102|14:50:43|S|100|51.040000||
B|DXYZ|20260102|14:50:44|S|10|30.618000||
B|MSTR|20260102|14:50:44|S|12|157.400000||
B|WCLD|20260102|14:50:44|S|600|34.000000||
B|ZS|20260102|14:50:44|S|4|219.552400||
B|ORCL|20260102|14:50:45|S|10|195.750000||
B|ROST|20260102|14:50:45|S|50|182.020000||
B|BITU|20260102|14:50:46|S|100|23.315000||
B|HLT|20260102|14:50:46|S|100|293.010000||
B|NVO|20260102|14:50:46|S|1500|52.349500||
B|CRDO|20260102|14:50:47|S|1|142.085000||
B|VOT|20260102|14:50:47|S|40|281.411600||
B|APLD|20260102|14:50:48|S|250|28.098800||
B|AXGN|20260102|14:50:48|S|10|30.850000||
B|CW|20260102|14:50:48|S|3|570.780000||
B|OXY|20260102|14:50:48|S|100|42.625000||
B|PRZO|20260102|14:50:48|S|1000|1.220000||
B|SKYT|20260102|14:50:48|S|40|22.205000||
B|META|20260102|14:50:49|S|1|652.190000||
B|META|20260102|14:50:49|S|2|652.197300||
B|NFG|20260102|14:50:49|S|119|82.183900||
B|RDDT|20260102|14:50:49|S|10|239.491000||
B|TSLL|20260102|14:50:49|S|3|18.399300||
B|A|20260102|14:50:50|S|20|137.430000||
B|CRWV|20260102|14:50:50|S|100|80.255000||
B|IE|20260102|14:50:50|S|100|16.230000||
B|IE|20260102|14:50:50|S|100|16.240000||
B|TDW|20260102|14:50:50|S|20|52.590000||
B|CADL|20260102|14:50:51|S|9|5.420000||
B|NVDA|20260102|14:50:51|S|200|189.047500||
B|ODD|20260102|14:50:51|S|1|39.707000||
B|PYPL|20260102|14:50:51|S|1|58.615000||
B|BBD|20260102|14:50:52|S|240|3.370500||
B|TLT|20260102|14:50:52|S|5|87.145000||
B|HUT|20260102|14:50:53|S|100|51.150000||
B|HUT|20260102|14:50:53|S|200|51.175000||
B|IE|20260102|14:50:53|S|100|16.230000||
B|INTC|20260102|14:50:53|S|100|39.675000||
B|VG|20260102|14:50:53|S|370|7.179600||
B|VRTX|20260102|14:50:53|S|1|452.980000||
B|NTSK|20260102|14:50:54|S|100|16.980000||
B|ABBV|20260102|14:50:55|S|100|229.715000||
B|Z|20260102|14:50:55|S|14|66.301500||
B|ZS|20260102|14:50:55|S|40|219.546400||
B|BABA|20260102|14:50:56|S|20|156.090000||
B|EXK|20260102|14:50:56|S|1339|8.929300||
B|ALAB|20260102|14:50:57|S|19|178.680000||
B|RGLD|20260102|14:50:57|S|10|220.690000||
B|UPST|20260102|14:50:57|S|20|45.220000||
B|WBD|20260102|14:50:57|S|43|28.510000||
B|OKLO|20260102|14:50:58|S|5|76.900000||
B|ESHA|20260102|14:50:59|S|10|16.910000||
B|IE|20260102|14:50:59|S|274|16.240000||
B|VIG|20260102|14:50:59|S|20|220.707800||
B|WMB|20260102|14:50:59|S|100|60.985000||
B|AGQ|20260102|14:51:00|S|2|160.496100||
B|CELH|20260102|14:51:00|S|10|48.325000||
B|MU|20260102|14:51:00|S|195|313.525000||
B|Z|20260102|14:51:00|S|200|66.330000||
B|BEPC|20260102|14:51:01|S|20|39.940000||
B|ETHA|20260102|14:51:01|S|100|23.615000||
B|IBIT|20260102|14:51:01|S|1|51.035000||
B|ORCL|20260102|14:51:01|S|42|195.710000||
B|SQQQ|20260102|14:51:01|S|75|68.710000||
B|WWD|20260102|14:51:01|S|10|310.180000||
B|Z|20260102|14:51:01|S|15|66.309100||
B|ASX|20260102|14:51:02|S|5|16.910000||
B|FSM|20260102|14:51:03|S|25|9.405000||
B|MSTR|20260102|14:51:04|S|9|157.298200||
B|UUUU|20260102|14:51:04|S|100|16.825000||
B|XOM|20260102|14:51:04|S|100|122.490000||
B|ZTS|20260102|14:51:04|S|4|125.661500||
B|BKD|20260102|14:51:05|S|1000|10.945000||
B|MRVL|20260102|14:51:05|S|100|89.600000||
B|OMER|20260102|14:51:05|S|300|16.870000||
B|UAVS|20260102|14:51:05|S|100|1.190000||
B|UPST|20260102|14:51:05|S|50|45.220000||
B|CIEN|20260102|14:51:06|S|12|244.285000||
B|ITRI|20260102|14:51:06|S|84|94.640000||
B|KBWB|20260102|14:51:06|S|1200|85.775800||
B|MPW|20260102|14:51:06|S|100|5.110000||
B|NVDA|20260102|14:51:06|S|300|189.065000||
B|RDW|20260102|14:51:06|S|100|8.950700||
B|TTD|20260102|14:51:06|S|5|37.727000||
B|ZM|20260102|14:51:06|S|1|83.360000||
B|DEVS|20260102|14:51:07|S|110|1.385000||
B|HOOD|20260102|14:51:07|S|3|115.170000||
B|MU|20260102|14:51:07|S|34|313.510000||
B|MU|20260102|14:51:07|S|50|313.530000||
B|NIO|20260102|14:51:07|S|50|5.130000||
B|SHOP|20260102|14:51:07|S|3|158.330000||
B|VT|20260102|14:51:07|S|100|142.110000||
B|BB|20260102|14:51:08|S|100|3.800000||
B|JMIA|20260102|14:51:08|S|70|12.847000||
B|TPC|20260102|14:51:08|S|20|69.720000||
B|Z|20260102|14:51:08|S|100|66.360000||
B|ZM|20260102|14:51:08|S|7|83.340000||
B|ZM|20260102|14:51:08|S|9|83.340000||
B|ZM|20260102|14:51:08|S|68|83.340000||
B|JD|20260102|14:51:09|S|2|29.529300||
B|JD|20260102|14:51:09|S|5|29.529300||
B|MDB|20260102|14:51:09|S|20|398.961900||
B|NU|20260102|14:51:09|S|40|17.008500||
B|ASX|20260102|14:51:10|S|35|16.910000||
B|CAT|20260102|14:51:10|S|2|599.030000||
B|HMY|20260102|14:51:10|S|10|19.352500||
B|INMD|20260102|14:51:10|S|20|14.920700||
B|SIG|20260102|14:51:10|S|10|86.440000||
B|TQQQ|20260102|14:51:10|S|7|52.630000||
B|TSLA|20260102|14:51:10|S|7|441.590000||
B|EXK|20260102|14:51:11|S|100|8.925000||
B|MBLY|20260102|14:51:11|S|257|11.155000||
B|NIQ|20260102|14:51:11|S|20|16.220000||
B|TQQQ|20260102|14:51:11|S|4|52.630000||
B|TQQQ|20260102|14:51:11|S|60|52.630000||
B|SATA|20260102|14:51:12|S|100|94.750000||
B|TTD|20260102|14:51:12|S|1400|37.735000||
B|UPS|20260102|14:51:12|S|10|101.080000||
B|Z|20260102|14:51:12|S|100|66.370000||
B|IREN|20260102|14:51:13|S|200|42.288000||
B|KMI|20260102|14:51:13|S|88|27.845000||
B|PFF|20260102|14:51:13|S|200|31.245000||
B|S|20260102|14:51:13|S|100|14.675000||
B|TSLL|20260102|14:51:13|S|500|18.410000||
B|NVAX|20260102|14:51:14|S|500|7.180000||
B|ZTS|20260102|14:51:14|S|26|125.727600||
B|DXYZ|20260102|14:51:15|S|20|30.630000||
B|META|20260102|14:51:15|S|1|652.185000||
B|NVDA|20260102|14:51:15|S|65|189.090000||
B|RKLB|20260102|14:51:15|S|50|74.615000||
B|TLN|20260102|14:51:15|S|3|394.840000||
B|TSLL|20260102|14:51:15|S|200|18.406500||
B|TTAN|20260102|14:51:15|S|10|102.140000||
B|AMKR|20260102|14:51:16|S|100|42.460000||
B|MSFT|20260102|14:51:16|S|1|472.290000||
B|TQQQ|20260102|14:51:16|S|16|52.625000||
B|AXGN|20260102|14:51:17|S|91|30.945700||
B|AXGN|20260102|14:51:17|S|400|30.950000||
B|HIMX|20260102|14:51:17|S|50|8.517200||
B|NBIS|20260102|14:51:17|S|100|89.911700||
B|ZS|20260102|14:51:17|S|40|219.548300||
B|AXP|20260102|14:51:18|S|2|372.810000||
B|DDOG|20260102|14:51:18|S|2|134.096800||
B|TSLL|20260102|14:51:18|S|210|18.409300||
B|ZS|20260102|14:51:18|S|16|219.715000||
B|LEN|20260102|14:51:19|S|100|104.071400||
B|PGY|20260102|14:51:19|S|5|22.449100||
B|TSLA|20260102|14:51:19|S|20|441.520000||
B|UAVS|20260102|14:51:19|S|1100|1.185000||
B|HOOD|20260102|14:51:20|S|100|115.175000||
B|NVDA|20260102|14:51:20|S|35|189.095000||
B|ZS|20260102|14:51:20|S|40|219.549900||
B|CVCO|20260102|14:51:21|S|13|583.950000||
B|DJT|20260102|14:51:21|S|3|14.145000||
B|UCON|20260102|14:51:21|S|144|25.174500||
B|Z|20260102|14:51:21|S|3|66.323600||
B|Z|20260102|14:51:21|S|5|66.301300||
B|Z|20260102|14:51:21|S|7|66.323000||
B|CARR|20260102|14:51:22|S|4|53.847600||
B|CAT|20260102|14:51:22|S|1|598.990000||
B|GNTX|20260102|14:51:22|S|21|23.725000||
B|LSCC|20260102|14:51:22|S|6|78.720000||
B|LYB|20260102|14:51:22|S|11|44.739000||
B|MSTZ|20260102|14:51:22|S|200|15.965000||
B|Z|20260102|14:51:22|S|1|66.375000||
B|DECK|20260102|14:51:23|S|9|106.660000||
B|GLDM|20260102|14:51:23|S|40|85.489300||
B|PATH|20260102|14:51:23|S|50|16.077600||
B|SNDK|20260102|14:51:23|S|10|271.290000||
B|ADM|20260102|14:51:24|S|1|59.220000||
B|INTC|20260102|14:51:24|S|100|39.685000||
B|JD|20260102|14:51:24|S|5|29.529300||
B|PAAS|20260102|14:51:24|S|10|50.461600||
B|ARMK|20260102|14:51:25|S|100|36.375000||
B|CDE|20260102|14:51:25|S|300|17.365000||
B|IBIT|20260102|14:51:25|S|2|51.055000||
B|URA|20260102|14:51:25|S|1|45.970000||
B|NGD|20260102|14:51:26|S|100|8.475000||
B|VOO|20260102|14:51:26|S|25|628.666500||
B|VTI|20260102|14:51:26|S|20|336.561800||
B|VELO|20260102|14:51:27|S|100|16.560000||
B|CAT|20260102|14:51:28|S|1|599.055000||
B|ENPH|20260102|14:51:28|S|1|34.114600||
B|NVDA|20260102|14:51:28|S|300|189.035000||
B|PLRZ|20260102|14:51:28|S|38|12.870000||
B|QQQ|20260102|14:51:28|S|50|614.025000||
B|TSLA|20260102|14:51:28|S|99|441.407100||
B|GEO|20260102|14:51:29|S|400|15.990000||
B|HPQ|20260102|14:51:29|S|100|22.175000||
B|MSTZ|20260102|14:51:29|S|100|15.975000||
B|NVO|20260102|14:51:29|S|201|52.355000||
B|SHYD|20260102|14:51:29|S|123|22.875000||
B|CMG|20260102|14:51:30|S|100|37.515000||
B|META|20260102|14:51:30|S|1|652.210000||
B|PINS|20260102|14:51:30|S|15|26.775000||
B|GS|20260102|14:51:31|S|20|910.840000||
B|IRS|20260102|14:51:31|S|82|16.655000||
B|ALAB|20260102|14:51:32|S|1|178.625000||
B|CVNA|20260102|14:51:32|S|1|402.248700||
B|DJT|20260102|14:51:32|S|100|14.149300||
B|KBWB|20260102|14:51:32|S|100|85.805000||
B|MO|20260102|14:51:32|S|1|57.645500||
B|VOO|20260102|14:51:32|S|2|628.666100||
B|CEG|20260102|14:51:33|S|2|367.230000||
B|CLSK|20260102|14:51:33|S|400|11.490000||
B|TTAN|20260102|14:51:33|S|25|102.140000||
B|ZM|20260102|14:51:33|S|100|83.310000||
B|APD|20260102|14:51:34|S|10|251.225000||
B|EXLS|20260102|14:51:34|S|20|41.620000||
B|GREE|20260102|14:51:34|S|5000|1.640000||
B|KEY|20260102|14:51:34|S|100|21.030000||
B|MELI|20260102|14:51:34|S|1|1983.351000||
B|NVDA|20260102|14:51:34|S|7|189.027700||
B|SMX|20260102|14:51:35|S|23|19.920000||
B|BLOX|20260102|14:51:36|S|200|18.520000||
B|MKSI|20260102|14:51:36|S|30|168.870000||
B|PYPL|20260102|14:51:36|S|4|58.625000||
B|SNDK|20260102|14:51:36|S|3|271.100000||
B|VT|20260102|14:51:36|S|1|142.114500||
B|ZETA|20260102|14:51:36|S|50|19.965000||
B|GIS|20260102|14:51:37|S|1|46.265000||
B|GLDM|20260102|14:51:37|S|4|85.485000||
B|SPXL|20260102|14:51:37|S|100|222.050000||
B|JD|20260102|14:51:38|S|22|29.529300||
B|OXY|20260102|14:51:38|S|100|42.635000||
B|SAP|20260102|14:51:38|S|7|237.010000||
B|TSLL|20260102|14:51:38|S|100|18.395000||
B|TSLL|20260102|14:51:38|S|8000|18.400000||
B|GE|20260102|14:51:39|S|1|317.230000||
B|JOBY|20260102|14:51:39|S|10|14.087300||
B|MSTR|20260102|14:51:39|S|1|157.220000||
B|QUAL|20260102|14:51:39|S|2|199.329000||
B|ALAB|20260102|14:51:40|S|1|178.710000||
B|NSC|20260102|14:51:40|S|240|288.000000||
B|PLTU|20260102|14:51:40|S|100|65.528000||
B|SILJ|20260102|14:51:40|S|100|27.165000||
B|FNGU|20260102|14:51:41|S|500|24.150000||
B|AUGO|20260102|14:51:42|S|900|49.690000||
B|IAG|20260102|14:51:42|S|10|15.940000||
B|IBM|20260102|14:51:42|S|1|291.115300||
B|VIST|20260102|14:51:42|S|22|49.580000||
B|BNAI|20260102|14:51:43|S|15|3.930000||
B|NKE|20260102|14:51:43|S|6|63.219300||
B|SMCI|20260102|14:51:43|S|25|31.237000||
B|ALAB|20260102|14:51:44|S|1|178.710000||
B|GDXU|20260102|14:51:44|S|2|233.250000||
B|MU|20260102|14:51:44|S|1|313.615000||
B|PAAS|20260102|14:51:44|S|20|50.460000||
B|PFE|20260102|14:51:44|S|100|25.185000||
B|PLTR|20260102|14:51:44|S|400|168.049600||
B|UGL|20260102|14:51:44|S|2|55.605000||
B|WU|20260102|14:51:44|S|20|9.379300||
B|ADC|20260102|14:51:45|S|6|72.330000||
B|ALAB|20260102|14:51:45|S|1|178.670000||
B|DCI|20260102|14:51:45|S|20|89.820000||
B|FANG|20260102|14:51:45|S|5|153.050000||
B|FVD|20260102|14:51:45|S|2|46.316100||
B|SNAP|20260102|14:51:45|S|20|8.175000||
B|ACN|20260102|14:51:46|S|1|261.960000||
B|DXYZ|20260102|14:51:46|S|10|30.637200||
B|ETHU|20260102|14:51:46|S|500|60.630000||
B|NVDA|20260102|14:51:46|S|1|189.060000||
B|S|20260102|14:51:46|S|192|14.675000||
B|SSO|20260102|14:51:46|S|199|58.187300||
B|TSSI|20260102|14:51:46|S|10|7.670000||
B|Z|20260102|14:51:46|S|12|66.294600||
B|IBRX|20260102|14:51:47|S|1000|2.040000||
B|YMAX|20260102|14:51:47|S|300|10.085000||
B|YPF|20260102|14:51:47|S|199|36.666800||
B|ZS|20260102|14:51:47|S|5|219.541800||
B|AU|20260102|14:51:48|S|10|84.680000||
B|EXK|20260102|14:51:48|S|100|8.925000||
B|SUPV|20260102|14:51:48|S|33|11.649300||
B|LEU|20260102|14:51:49|S|1|268.685000||
B|MRVL|20260102|14:51:49|S|70|89.630000||
B|MSFT|20260102|14:51:49|S|2|472.380000||
B|SERV|20260102|14:51:49|S|13|11.685000||
B|JCI|20260102|14:51:50|S|10|122.390000||
B|PLTR|20260102|14:51:50|S|100|168.010000||
B|PLTR|20260102|14:51:50|S|100|168.011300||
B|PTEN|20260102|14:51:50|S|50|6.525000||
B|VOO|20260102|14:51:50|S|20|628.686400||
B|AMD|20260102|14:51:51|S|3|223.198500||
B|PLTR|20260102|14:51:51|S|6|168.040000||
B|AMD|20260102|14:51:52|S|1|223.198500||
B|SM|20260102|14:51:52|S|10|19.125000||
B|SMX|20260102|14:51:52|S|55|19.920000||
B|Z|20260102|14:51:52|S|100|66.266200||
B|DNOW|20260102|14:51:53|S|100|13.375000||
B|ITRN|20260102|14:51:53|S|100|42.600000||
B|MSFT|20260102|14:51:53|S|10|472.350000||
B|OUST|20260102|14:51:53|S|120|23.376900||
B|AAPL|20260102|14:51:54|S|3|270.370000||
B|AMD|20260102|14:51:54|S|47|223.180000||
B|HIMS|20260102|14:51:54|S|40|33.550000||
B|NVDA|20260102|14:51:54|S|55|189.017300||
B|SNDK|20260102|14:51:54|S|6|271.090000||
B|AOD|20260102|14:51:55|S|5|9.635500||
B|CAT|20260102|14:51:55|S|1|599.100000||
B|INTC|20260102|14:51:55|S|1390|39.645000||
B|JD|20260102|14:51:55|S|5|29.529300||
B|META|20260102|14:51:55|S|5|652.186100||
B|HIMX|20260102|14:51:56|S|50|8.510000||
B|CAT|20260102|14:51:57|S|1|599.000000||
B|FCFS|20260102|14:51:57|S|27|156.545000||
B|JEPI|20260102|14:51:57|S|2|57.369300||
B|STAG|20260102|14:51:57|S|12|36.995000||
B|BIDU|20260102|14:51:58|S|50|149.487300||
B|MU|20260102|14:51:58|S|100|313.455000||
B|NE|20260102|14:51:58|S|20|29.230000||
B|RYAAY|20260102|14:51:58|S|3|72.719900||
B|SMU|20260102|14:51:58|S|74|13.415000||
B|VXUS|20260102|14:51:58|S|100|76.465000||
B|Z|20260102|14:51:58|S|14|66.336000||
B|AZN|20260102|14:51:59|S|60|91.625000||
B|CRWV|20260102|14:51:59|S|100|80.185000||
B|GOOGL|20260102|14:51:59|S|1|314.980000||
B|HPQ|20260102|14:51:59|S|100|22.185000||
B|MSFT|20260102|14:51:59|S|2|472.305000||
B|MU|20260102|14:51:59|S|8|313.455000||
B|OKLO|20260102|14:51:59|S|5|76.790000||
B|SND|20260102|14:51:59|S|100|4.060000||
B|Z|20260102|14:52:00|S|79|66.292700||
B|PLTR|20260102|14:52:01|S|45|168.060000||
B|PLTR|20260102|14:52:01|S|45|168.061600||
B|PLTR|20260102|14:52:01|S|100|168.100000||
B|TAN|20260102|14:52:01|S|2|51.570000||
B|AA|20260102|14:52:02|S|80|56.247200||
B|AAPL|20260102|14:52:02|S|18|270.369000||
B|NVDA|20260102|14:52:02|S|150|189.005000||
B|SOXS|20260102|14:52:02|S|477|2.730000||
B|APLD|20260102|14:52:03|S|50|28.040000||
B|APLD|20260102|14:52:03|S|100|28.050000||
B|ELV|20260102|14:52:03|S|2|354.604300||
B|GAP|20260102|14:52:03|S|150|25.307600||
B|KHC|20260102|14:52:03|S|5|24.519300||
B|SCNX|20260102|14:52:03|S|100|0.534500||
B|ALAB|20260102|14:52:04|S|1|178.550000||
B|BURL|20260102|14:52:04|S|2|297.970000||
B|NIQ|20260102|14:52:04|S|20|16.220000||
B|TSLA|20260102|14:52:04|S|100|441.010000||
B|ALAB|20260102|14:52:05|S|1|178.630000||
B|ABVE|20260102|14:52:06|S|50|1.830000||
B|ACWI|20260102|14:52:06|S|4|142.545000||
B|ZS|20260102|14:52:06|S|3|219.681400||
B|ZS|20260102|14:52:06|S|40|219.650000||
B|CFLT|20260102|14:52:07|S|10|30.115000||
B|HMY|20260102|14:52:07|S|10|19.342500||
B|PYPL|20260102|14:52:07|S|20|58.615000||
B|QBTS|20260102|14:52:07|S|500|27.895000||
B|TQQQ|20260102|14:52:07|S|194|52.595000||
B|EXK|20260102|14:52:08|S|20|8.910000||
B|KTOS|20260102|14:52:08|S|2|78.655000||
B|OKLO|20260102|14:52:08|S|45|76.880000||
B|PGY|20260102|14:52:08|S|50|22.419100||
B|A|20260102|14:52:09|S|36|137.525000||
B|BMNR|20260102|14:52:09|S|23|30.890000||
B|HAYW|20260102|14:52:09|S|20|15.765000||
B|IXC|20260102|14:52:09|S|30|42.880000||
B|NGD|20260102|14:52:09|S|100|8.465000||
B|WPM|20260102|14:52:09|S|20|116.390000||
B|FGBI|20260102|14:52:10|S|600|5.375000||
B|LRCX|20260102|14:52:10|S|3|184.620000||
B|NVDA|20260102|14:52:10|S|300|189.065000||
B|ZM|20260102|14:52:10|S|100|83.320000||
B|PLUG|20260102|14:52:11|S|88|2.239400||
B|QLD|20260102|14:52:11|S|81|70.309300||
B|TSLA|20260102|14:52:11|S|40|441.130000||
B|WEN|20260102|14:52:11|S|20|8.239300||
B|ZM|20260102|14:52:11|S|100|83.370000||
B|GEV|20260102|14:52:12|S|10|676.100000||
B|NVDA|20260102|14:52:12|S|200|189.025000||
B|ASPI|20260102|14:52:13|S|50|5.709300||
B|CAT|20260102|14:52:13|S|4|598.990000||
B|GGAL|20260102|14:52:13|S|46|54.210000||
B|NVDA|20260102|14:52:13|S|5|189.025000||
B|PG|20260102|14:52:13|S|1|142.320000||
B|EXK|20260102|14:52:14|S|500|8.920000||
B|MU|20260102|14:52:14|S|10|313.670000||
B|TSLL|20260102|14:52:14|S|100|18.375000||
B|VIA|20260102|14:52:14|S|20|27.690000||
B|CAVA|20260102|14:52:15|S|200|60.730000||
B|LEU|20260102|14:52:15|S|295|268.068000||
B|LIVN|20260102|14:52:15|S|8|61.070000||
B|NVDA|20260102|14:52:15|S|10|188.987300||
B|NVDL|20260102|14:52:15|S|50|90.248800||
B|PLTR|20260102|14:52:15|S|14|168.060000||
B|SPY|20260102|14:52:15|S|5|683.502700||
B|TDW|20260102|14:52:15|S|20|52.540000||
B|VRT|20260102|14:52:15|S|10|174.883100||
B|Z|20260102|14:52:15|S|100|66.350000||
B|ZTS|20260102|14:52:15|S|27|125.793100||
B|BBWI|20260102|14:52:16|S|100|20.825000||
B|HL|20260102|14:52:16|S|199|18.605000||
B|IRWD|20260102|14:52:16|S|50|4.399500||
B|SCHB|20260102|14:52:16|S|8|26.336800||
B|VIST|20260102|14:52:16|S|2|49.580000||
B|AAPL|20260102|14:52:17|S|3|270.325000||
B|AAPL|20260102|14:52:17|S|10|270.325000||
B|GE|20260102|14:52:17|S|14|317.160000||
B|RXRX|20260102|14:52:17|S|146|4.199800||
B|AXGN|20260102|14:52:18|S|10|31.010000||
B|AXGN|20260102|14:52:18|S|100|31.000000||
B|MTH|20260102|14:52:18|S|2|66.070000||
B|ALCY|20260102|14:52:19|S|46|15.035000||
B|ANF|20260102|14:52:19|S|40|124.720000||
B|CGCT|20260102|14:52:19|S|10|10.320000||
B|GGAL|20260102|14:52:19|S|2|54.300000||
B|MSTR|20260102|14:52:19|S|10|157.160000||
B|SNDK|20260102|14:52:19|S|20|271.077000||
B|Z|20260102|14:52:19|S|1|66.333500||
B|Z|20260102|14:52:19|S|13|66.300900||
B|APLS|20260102|14:52:20|S|100|25.780000||
B|MSFT|20260102|14:52:20|S|2|472.150000||
B|HMY|20260102|14:52:21|S|17|19.339300||
B|CVNA|20260102|14:52:22|S|40|402.270000||
B|DG|20260102|14:52:22|S|6|136.940000||
B|PLTR|20260102|14:52:22|S|10|168.020000||
B|TBIL|20260102|14:52:22|S|29|49.890000||
B|UAVS|20260102|14:52:22|S|500|1.230000||
B|ZS|20260102|14:52:22|S|40|219.600000||
B|BABA|20260102|14:52:23|S|100|156.010000||
B|HOOD|20260102|14:52:23|S|200|115.120000||
B|JD|20260102|14:52:23|S|2|29.529300||
B|NVDA|20260102|14:52:23|S|10|188.947300||
B|PINS|20260102|14:52:23|S|6|26.765000||
B|KTOS|20260102|14:52:24|S|2|78.597800||
B|PATH|20260102|14:52:24|S|49|16.065000||
B|PECO|20260102|14:52:24|S|50|35.575000||
B|RGLD|20260102|14:52:24|S|10|220.470000||
B|RGLD|20260102|14:52:24|S|10|220.479000||
B|STLD|20260102|14:52:24|S|30|175.410000||
B|SWK|20260102|14:52:24|S|40|76.705000||
B|ZIM|20260102|14:52:24|S|50|21.785000||
B|ZIM|20260102|14:52:24|S|50|21.785000||
B|CDE|20260102|14:52:25|S|50|17.325000||
B|DIVO|20260102|14:52:25|S|100|44.685000||
B|MSFT|20260102|14:52:25|S|1|472.175000||
B|VIST|20260102|14:52:25|S|4|49.580000||
B|Z|20260102|14:52:25|S|1|66.370100||
B|Z|20260102|14:52:25|S|1|66.370100||
B|ALAB|20260102|14:52:26|S|1|178.485000||
B|AMZN|20260102|14:52:26|S|100|226.480000||
B|BAX|20260102|14:52:26|S|20|19.605000||
B|CVNA|20260102|14:52:26|S|15|402.270000||
B|LPTH|20260102|14:52:26|S|10|11.286800||
B|NKE|20260102|14:52:26|S|25|63.215000||
B|OXY|20260102|14:52:26|S|100|42.645000||
B|BABX|20260102|14:52:27|S|100|40.650000||
B|KGC|20260102|14:52:27|S|42|27.830000||
B|CMCSA|20260102|14:52:28|S|100|29.905000||
B|MSTU|20260102|14:52:28|S|60|8.860000||
B|TQQQ|20260102|14:52:28|S|50|52.567300||
B|VOO|20260102|14:52:28|S|3|628.549000||
B|M|20260102|14:52:29|S|1|22.707300||
B|PHVS|20260102|14:52:29|S|20|26.440000||
B|PLRZ|20260102|14:52:29|S|100|12.690000||
B|SBET|20260102|14:52:29|S|2|9.865000||
B|XLV|20260102|14:52:29|S|1|155.355000||
B|IMRX|20260102|14:52:30|S|20|6.689000||
B|TSM|20260102|14:52:30|S|100|321.000400||
B|XPEV|20260102|14:52:30|S|100|20.155000||
B|BTBT|20260102|14:52:31|S|341|2.030000||
B|PDD|20260102|14:52:31|S|8|116.195000||
B|SLV|20260102|14:52:31|S|1|65.330000||
B|TSLA|20260102|14:52:31|S|100|440.850000||
B|TSLA|20260102|14:52:31|S|100|440.852300||
B|MA|20260102|14:52:32|S|4|565.200000||
B|MOS|20260102|14:52:32|S|40|25.325000||
B|S|20260102|14:52:32|S|100|14.665000||
B|APD|20260102|14:52:33|S|10|251.070000||
B|NUVL|20260102|14:52:33|S|100|100.430000||
B|RXRX|20260102|14:52:33|S|3|4.190000||
B|SATS|20260102|14:52:33|S|30|112.135000||
B|TSLL|20260102|14:52:33|S|6|18.360000||
B|ANGO|20260102|14:52:34|S|50|12.595000||
B|FANG|20260102|14:52:34|S|10|153.100000||
B|OMC|20260102|14:52:34|S|100|81.840000||
B|PAAS|20260102|14:52:35|S|3|50.430000||
B|ALAB|20260102|14:52:36|S|6|178.480000||
B|AME|20260102|14:52:36|S|100|208.790000||
B|GME|20260102|14:52:36|S|9|20.785000||
B|NVDA|20260102|14:52:36|S|100|188.965000||
B|TQQQ|20260102|14:52:36|S|2|52.550000||
B|TSM|20260102|14:52:36|S|80|320.990000||
B|GPUS|20260102|14:52:37|S|16712|0.288300||
B|MSTR|20260102|14:52:37|S|5|156.917500||
B|MSTR|20260102|14:52:37|S|10|156.864700||
B|NEM|20260102|14:52:37|S|20|100.151200||
B|YANG|20260102|14:52:37|S|20|22.295000||
B|CPNG|20260102|14:52:38|S|1|23.375500||
B|SPMO|20260102|14:52:38|S|1|119.680000||
B|META|20260102|14:52:39|S|2|652.220000||
B|VOYG|20260102|14:52:39|S|20|27.459500||
B|YPF|20260102|14:52:39|S|42|36.646800||
B|AZN|20260102|14:52:40|S|100|91.610000||
B|CG|20260102|14:52:40|S|50|60.790000||
B|GSAT|20260102|14:52:40|S|50|63.638600||
B|KTTA|20260102|14:52:40|S|100|1.210000||
B|MARA|20260102|14:52:40|S|2034|9.939200||
B|SMR|20260102|14:52:40|S|50|16.315000||
B|ITRI|20260102|14:52:41|S|200|94.580000||
B|ORBS|20260102|14:52:41|S|2000|1.880000||
B|PDD|20260102|14:52:41|S|100|116.200000||
B|PI|20260102|14:52:41|S|60|179.140000||
B|SJT|20260102|14:52:41|S|110|5.800000||
B|HPQ|20260102|14:52:42|S|400|22.170000||
B|MU|20260102|14:52:42|S|15|313.515000||
B|PGR|20260102|14:52:42|S|2|212.640000||
B|TSLL|20260102|14:52:42|S|100|18.365000||
B|BOXX|20260102|14:52:43|S|17|115.135000||
B|BRK/B|20260102|14:52:43|S|5|495.995000||
B|PHM|20260102|14:52:43|S|3|118.769000||
B|UAVS|20260102|14:52:43|S|1900|1.230000||
B|VIST|20260102|14:52:43|S|1|49.580000||
B|EXLS|20260102|14:52:44|S|20|41.600000||
B|ORBS|20260102|14:52:44|S|300|1.880000||
B|PLPC|20260102|14:52:44|S|20|211.740000||
B|PLTR|20260102|14:52:44|S|1|167.960000||
B|PBR|20260102|14:52:45|S|1|11.915000||
B|RCAT|20260102|14:52:45|S|100|8.975000||
B|ZS|20260102|14:52:45|S|40|219.546700||
B|ASTS|20260102|14:52:46|S|25|81.670000||
B|ASTS|20260102|14:52:46|S|50|81.642000||
B|BA|20260102|14:52:46|S|50|225.230000||
B|HYLN|20260102|14:52:46|S|1|1.837500||
B|OXY|20260102|14:52:46|S|50|42.645000||
B|EXK|20260102|14:52:47|S|20|8.920000||
B|NVDA|20260102|14:52:47|S|1|188.940000||
B|OII|20260102|14:52:47|S|10|24.860000||
B|U|20260102|14:52:47|S|25|44.410000||
B|VOT|20260102|14:52:47|S|1|281.354000||
B|BTC|20260102|14:52:48|S|96|39.806800||
B|MLCO|20260102|14:52:48|S|20|7.555000||
B|AMZN|20260102|14:52:49|S|15|226.468800||
B|QURE|20260102|14:52:49|S|5|23.520000||
B|SLV|20260102|14:52:49|S|200|65.340000||
B|TSLA|20260102|14:52:49|S|200|440.940000||
B|ELF|20260102|14:52:50|S|50|77.930000||
B|KLC|20260102|14:52:50|S|20|4.195000||
B|QBTZ|20260102|14:52:50|S|80|8.280000||
B|SIG|20260102|14:52:50|S|3|86.265200||
B|SIG|20260102|14:52:50|S|20|86.260000||
B|TJX|20260102|14:52:50|S|2|153.786800||
B|VIST|20260102|14:52:50|S|11|49.580000||
B|OXY|20260102|14:52:51|S|100|42.645000||
B|RAPP|20260102|14:52:51|S|22|27.940000||
B|CRWV|20260102|14:52:52|S|1|80.141000||
B|MCD|20260102|14:52:52|S|1|303.682000||
B|PL|20260102|14:52:52|S|5|20.469200||
B|RCAT|20260102|14:52:52|S|100|8.975000||
B|AMZN|20260102|14:52:53|S|17|226.475000||
B|FJET|20260102|14:52:53|E|1|10.523000||
B|GEV|20260102|14:52:53|S|156|675.760000||
B|IONQ|20260102|14:52:53|S|15|46.498800||
B|MSTR|20260102|14:52:54|S|90|157.005000||
B|MU|20260102|14:52:54|S|100|313.640000||
B|RPTX|20260102|14:52:54|S|3100|2.565000||
B|TJX|20260102|14:52:54|S|12|153.792300||
B|ZM|20260102|14:52:54|S|1|83.330000||
B|CVX|20260102|14:52:55|S|24|155.660000||
B|PSKY|20260102|14:52:55|S|100|13.355000||
B|QQQM|20260102|14:52:55|S|303|252.715000||
B|PLAB|20260102|14:52:56|S|10|33.400000||
B|PLAB|20260102|14:52:56|S|10|33.400900||
B|PLAB|20260102|14:52:56|S|10|33.401900||
B|AMZN|20260102|14:52:57|S|1|226.479000||
B|BRK/B|20260102|14:52:57|S|1|495.930000||
B|COPX|20260102|14:52:57|S|3|72.780000||
B|CVCO|20260102|14:52:57|S|13|583.380000||
B|ETHA|20260102|14:52:57|S|100|23.605000||
B|IRS|20260102|14:52:57|S|2|16.720000||
B|XLU|20260102|14:52:57|S|2|43.339300||
B|ADBE|20260102|14:52:58|S|19|336.170000||
B|EWTX|20260102|14:52:58|S|100|24.040000||
B|INTG|20260102|14:52:58|S|19|26.380000||
B|MDB|20260102|14:52:58|S|1|399.440000||
B|VYM|20260102|14:52:58|S|4|144.946100||
B|ABBV|20260102|14:52:59|S|100|229.735000||
B|BABA|20260102|14:52:59|S|1|156.036300||
B|DAL|20260102|14:52:59|S|1|68.931800||
B|LOAR|20260102|14:52:59|S|20|69.900000||
B|MOS|20260102|14:52:59|S|100|25.327300||
B|MSFT|20260102|14:52:59|S|2|472.175000||
B|TSM|20260102|14:52:59|S|50|321.005000||
B|INFY|20260102|14:53:00|S|17|18.215000||
B|ITA|20260102|14:53:00|S|45|220.090000||
B|NVDA|20260102|14:53:00|S|7|188.937400||
B|ZS|20260102|14:53:00|S|40|219.600000||
B|AMZN|20260102|14:53:01|S|2|226.470000||
B|BOOT|20260102|14:53:01|S|10|188.310000||
B|PLTR|20260102|14:53:01|S|3|168.060000||
B|VIST|20260102|14:53:01|S|1|49.580000||
B|AMD|20260102|14:53:02|S|10|223.158300||
B|HUMA|20260102|14:53:02|S|200|0.982700||
B|MOS|20260102|14:53:02|S|100|25.329300||
B|MUD|20260102|14:53:02|S|80|5.275000||
B|NINE|20260102|14:53:02|S|100|0.365100||
B|NVDA|20260102|14:53:02|S|100|188.900700||
B|NVDA|20260102|14:53:02|S|100|188.909300||
B|TSLA|20260102|14:53:03|S|50|440.940000||
B|BND|20260102|14:53:04|S|10|74.055500||
B|META|20260102|14:53:04|S|15|652.057500||
B|ENPH|20260102|14:53:05|S|100|34.080000||
B|IJT|20260102|14:53:05|S|8|142.750000||
B|VUG|20260102|14:53:05|S|6|486.349200||
B|GS|20260102|14:53:07|S|2|911.022500||
B|LOAR|20260102|14:53:07|S|3|69.900000||
B|TAN|20260102|14:53:07|S|20|51.555400||
B|GOOGL|20260102|14:53:08|S|1|314.970000||
B|PFE|20260102|14:53:08|S|100|25.185000||
B|FIS|20260102|14:53:09|S|38|65.960000||
B|TSLA|20260102|14:53:09|S|30|440.890000||
B|XLF|20260102|14:53:09|S|200|54.975000||
B|CHWY|20260102|14:53:10|S|100|33.735000||
B|CRWV|20260102|14:53:10|S|100|80.120000||
B|IBIT|20260102|14:53:10|S|1300|51.045000||
B|SOHO|20260102|14:53:10|S|400|2.140000||
B|IMVT|20260102|14:53:11|S|100|25.880000||
B|TSLA|20260102|14:53:11|S|40|440.930000||
B|TSLA|20260102|14:53:11|S|597|440.920000||
B|WULF|20260102|14:53:11|S|900|12.555000||
B|JD|20260102|14:53:12|S|1|29.525000||
B|MUU|20260102|14:53:12|S|50|120.407000||
B|NVDA|20260102|14:53:12|S|1|188.948500||
B|XLE|20260102|14:53:12|S|400|45.699200||
B|ASND|20260102|14:53:13|S|7|212.549000||
B|FSM|20260102|14:53:13|S|500|9.395000||
B|RTX|20260102|14:53:13|S|20|186.100500||
B|SCHD|20260102|14:53:14|S|1|27.790000||
B|VWO|20260102|14:53:14|S|3|54.905000||
B|BAX|20260102|14:53:15|S|10|19.605000||
B|SPXL|20260102|14:53:15|S|1|221.958000||
B|VIST|20260102|14:53:15|S|2|49.580000||
B|BABA|20260102|14:53:16|S|1|156.060000||
B|CRESY|20260102|14:53:16|S|132|12.531700||
B|NVDA|20260102|14:53:16|S|50|188.945000||
B|ZS|20260102|14:53:16|S|40|219.555800||
B|ZS|20260102|14:53:16|S|40|219.675000||
B|ATAI|20260102|14:53:17|S|20|3.880000||
B|NLR|20260102|14:53:17|S|8|132.700000||
B|PLTR|20260102|14:53:17|S|100|168.130000||
B|UPST|20260102|14:53:17|S|20|45.230000||
B|ZTS|20260102|14:53:17|S|7|125.870800||
B|ASML|20260102|14:53:18|S|1|1167.110000||
B|ETHU|20260102|14:53:18|S|200|60.545000||
B|MSFT|20260102|14:53:18|S|4|472.160000||
B|SGLY|20260102|14:53:18|S|100|0.624900||
B|ZS|20260102|14:53:18|S|3|219.556800||
B|ACWI|20260102|14:53:19|S|1|142.515000||
B|ALIT|20260102|14:53:19|S|1000|1.925000||
B|ASPI|20260102|14:53:19|S|50|5.715000||
B|PLAB|20260102|14:53:19|S|10|33.405000||
B|SOXL|20260102|14:53:19|S|5|47.525000||
B|GOOG|20260102|14:53:20|S|5|315.160000||
B|KEY|20260102|14:53:20|S|100|21.030000||
B|META|20260102|14:53:20|S|1|652.109500||
B|RKLB|20260102|14:53:20|S|40|74.560000||
B|TLT|20260102|14:53:20|S|200|87.155000||
B|TSLL|20260102|14:53:20|S|100|18.365000||
B|ASTS|20260102|14:53:21|S|50|81.732200||
B|AVGO|20260102|14:53:21|S|60|347.410000||
B|AXTI|20260102|14:53:21|S|50|16.640000||
B|META|20260102|14:53:21|S|4|652.109500||
B|MSFT|20260102|14:53:21|S|5|472.170000||
B|SATL|20260102|14:53:21|S|12|1.940000||
B|SERV|20260102|14:53:21|S|8|11.665000||
B|XPEV|20260102|14:53:21|S|16|20.159300||
B|AMZN|20260102|14:53:22|S|10|226.470000||
B|MSTR|20260102|14:53:22|S|60|157.070500||
B|NOW|20260102|14:53:22|S|5|147.687900||
B|PEP|20260102|14:53:22|S|10|142.887200||
B|QBTS|20260102|14:53:22|S|300|27.870000||
B|RUN|20260102|14:53:22|S|400|19.505000||
B|META|20260102|14:53:23|S|1|652.109500||
B|MOS|20260102|14:53:23|S|200|25.325000||
B|PBF|20260102|14:53:23|S|10|28.460000||
B|DOC|20260102|14:53:24|S|20|16.179300||
B|FIS|20260102|14:53:24|S|50|65.950000||
B|MSFT|20260102|14:53:24|S|50|472.125000||
B|OUST|20260102|14:53:24|S|100|23.330000||
B|SHLD|20260102|14:53:24|S|2|66.230000||
B|ZS|20260102|14:53:24|S|6|219.559800||
B|DJT|20260102|14:53:25|S|100|14.119300||
B|LVRO|20260102|14:53:25|S|1000|1.105000||
B|Z|20260102|14:53:25|S|9|66.321400||
B|Z|20260102|14:53:25|S|10|66.321400||
B|Z|20260102|14:53:25|S|12|66.321400||
B|Z|20260102|14:53:25|S|13|66.321400||
B|AG|20260102|14:53:26|S|14|15.920000||
B|GLL|20260102|14:53:26|S|1500|26.125300||
B|IAG|20260102|14:53:26|S|100|15.930000||
B|LAC|20260102|14:53:26|S|60|4.705000||
B|BNC|20260102|14:53:27|S|26|6.525000||
B|CDE|20260102|14:53:27|S|25|17.320000||
B|NVDA|20260102|14:53:27|S|100|188.935000||
B|SCHD|20260102|14:53:27|S|135|27.790000||
B|XLE|20260102|14:53:27|S|200|45.710000||
B|BLFS|20260102|14:53:28|S|20|23.840000||
B|PBR|20260102|14:53:28|S|100|11.915000||
B|ZSL|20260102|14:53:28|S|1400|5.190000||
B|BBIO|20260102|14:53:29|S|100|77.610000||
B|JD|20260102|14:53:29|S|22|29.525000||
B|MU|20260102|14:53:30|S|5|313.785000||
B|PHIO|20260102|14:53:30|S|100|1.060000||
B|ZS|20260102|14:53:30|S|3|219.560300||
B|ZS|20260102|14:53:30|S|40|219.625000||
B|AI|20260102|14:53:31|S|10|13.717500||
B|FLY|20260102|14:53:31|S|5|23.376800||
B|NDAQ|20260102|14:53:31|S|2|96.470000||
B|RGTI|20260102|14:53:31|S|100|23.700000||
B|SMH|20260102|14:53:31|S|80|374.080000||
B|SVIX|20260102|14:53:31|S|500|24.590000||
B|SVXY|20260102|14:53:31|S|100|55.865000||
B|UPST|20260102|14:53:31|S|100|45.230000||
B|CRH|20260102|14:53:32|S|6|126.660000||
B|EIX|20260102|14:53:32|S|50|61.330000||
B|IRWD|20260102|14:53:32|S|2|4.399300||
B|PBR|20260102|14:53:32|S|30|11.915000||
B|ACGL|20260102|14:53:33|S|100|94.220000||
B|LMND|20260102|14:53:33|S|100|75.910000||
B|PBR|20260102|14:53:33|S|6|11.915000||
B|ZS|20260102|14:53:33|S|40|219.670000||
B|APH|20260102|14:53:34|S|3|138.570000||
B|BE|20260102|14:53:34|S|94|97.630000||
B|PATH|20260102|14:53:34|S|50|16.055000||
B|XLF|20260102|14:53:34|S|35|54.975000||
B|RUN|20260102|14:53:35|S|310|19.505000||
B|TSM|20260102|14:53:35|S|40|320.955000||
B|AFRM|20260102|14:53:36|S|300|74.160000||
B|AG|20260102|14:53:36|S|42|15.907200||
B|GEV|20260102|14:53:36|S|1|675.785600||
B|OVV|20260102|14:53:36|S|11|40.420000||
B|OVV|20260102|14:53:36|S|65|40.420000||
B|PSKY|20260102|14:53:36|S|100|13.375000||
B|PSQ|20260102|14:53:36|S|69|30.240000||
B|TSDD|20260102|14:53:36|S|2000|8.020000||
B|ZTS|20260102|14:53:36|S|300|125.870000||
B|BILL|20260102|14:53:37|S|2|51.080000||
B|POOL|20260102|14:53:37|S|43|230.470000||
B|POOL|20260102|14:53:37|S|100|230.470000||
B|POOL|20260102|14:53:37|S|120|230.390000||
B|POOL|20260102|14:53:37|S|400|230.480000||
B|CAVA|20260102|14:53:38|S|20|60.740000||
B|HYT|20260102|14:53:38|S|1700|8.856400||
B|AMZN|20260102|14:53:39|S|100|226.475000||
B|SOFI|20260102|14:53:39|S|1|27.320000||
B|ZS|20260102|14:53:39|S|6|219.563100||
B|ADUR|20260102|14:53:40|S|5|10.710000||
B|RKLB|20260102|14:53:40|S|5|74.600000||
B|TSLA|20260102|14:53:40|S|210|441.067900||
B|ZTS|20260102|14:53:40|S|100|125.900000||
B|AG|20260102|14:53:41|S|10|15.907600||
B|KMLM|20260102|14:53:41|S|20|26.130000||
B|NVDA|20260102|14:53:41|S|100|188.945000||
B|PLTR|20260102|14:53:41|S|3|168.185000||
B|RKLB|20260102|14:53:41|S|20|74.590000||
B|JD|20260102|14:53:42|S|2|29.525000||
B|LLY|20260102|14:53:42|S|1|1073.800000||
B|MDB|20260102|14:53:42|S|3|399.531500||
B|META|20260102|14:53:42|S|8|652.160000||
B|MSFT|20260102|14:53:42|S|3|472.160000||
B|BA|20260102|14:53:43|S|10|225.350000||
B|GEO|20260102|14:53:43|S|100|15.980000||
B|U|20260102|14:53:43|S|20|44.390000||
B|AMZN|20260102|14:53:44|S|100|226.475000||
B|NVDA|20260102|14:53:44|S|100|188.935000||
B|VERI|20260102|14:53:44|S|600|4.767000||
B|AU|20260102|14:53:45|S|20|84.620000||
B|JPM|20260102|14:53:45|S|15|325.263000||
B|AMZN|20260102|14:53:46|S|1|226.490000||
B|OXY|20260102|14:53:46|S|100|42.655000||
B|PLRZ|20260102|14:53:46|S|9|12.760000||
B|OVV|20260102|14:53:47|S|5|40.420000||
B|RUN|20260102|14:53:47|S|600|19.505000||
B|XLB|20260102|14:53:47|S|1|46.130700||
B|HL|20260102|14:53:48|S|50|18.595000||
B|VIST|20260102|14:53:48|S|7|49.580000||
B|HMY|20260102|14:53:49|S|300|19.329300||
B|MSFT|20260102|14:53:49|S|1|472.203200||
B|VIST|20260102|14:53:49|S|1|49.580000||
B|ROST|20260102|14:53:50|S|100|181.935000||
B|SCHD|20260102|14:53:50|S|5|27.784500||
B|T|20260102|14:53:50|S|4|24.724500||
B|TSLL|20260102|14:53:50|S|30|18.360000||
B|ALAB|20260102|14:53:51|S|2|178.590000||
B|EXK|20260102|14:53:51|S|20|8.920700||
B|FNDX|20260102|14:53:51|S|1545|27.473500||
B|GLDM|20260102|14:53:51|S|30|85.475000||
B|GRNY|20260102|14:53:51|S|1|24.975000||
B|QDTE|20260102|14:53:51|S|92|30.810000||
B|AVAV|20260102|14:53:52|S|5|255.030000||
B|POOL|20260102|14:53:52|S|240|230.450000||
B|TSLA|20260102|14:53:52|S|1|440.928100||
B|BOIL|20260102|14:53:53|S|50|21.555000||
B|BOIL|20260102|14:53:53|S|250|21.555000||
B|CCJ|20260102|14:53:53|S|8|98.180000||
B|GGLL|20260102|14:53:53|S|40|98.045000||
B|META|20260102|14:53:53|S|6|652.060000||
B|SOHO|20260102|14:53:53|S|100|2.140000||
B|COPX|20260102|14:53:54|S|46|72.750000||
B|QQQM|20260102|14:53:54|S|1|252.695000||
B|RKLB|20260102|14:53:55|S|702|74.490000||
B|CM|20260102|14:53:56|S|20|91.650000||
B|DXCM|20260102|14:53:56|S|18|66.685000||
B|GME|20260102|14:53:56|S|15|20.785000||
B|LUMN|20260102|14:53:56|S|20|7.769300||
B|QBTS|20260102|14:53:56|S|100|27.820000||
B|NKLR|20260102|14:53:57|S|20|5.205000||
B|NVDA|20260102|14:53:57|S|15|188.879300||
B|SNDK|20260102|14:53:57|S|10|271.120000||
B|AVGO|20260102|14:53:58|S|10|347.250000||
B|BRK/B|20260102|14:53:58|S|100|495.880000||
B|FSM|20260102|14:53:58|S|20|9.380700||
B|HYG|20260102|14:53:58|S|240|80.665000||
B|ONDS|20260102|14:53:58|S|200|10.775000||
B|VOO|20260102|14:53:58|S|7|628.449100||
B|AAPL|20260102|14:53:59|S|1|270.345000||
B|CMG|20260102|14:53:59|S|104|37.545000||
B|CVNA|20260102|14:53:59|S|5|402.603900||
B|ZM|20260102|14:53:59|S|100|83.340000||
B|CSIQ|20260102|14:54:00|S|300|25.740000||
B|IBM|20260102|14:54:00|S|1|291.176800||
B|MU|20260102|14:54:00|S|1|313.635000||
B|NVDA|20260102|14:54:00|S|100|188.869300||
B|ZS|20260102|14:54:00|S|3|219.674200||
B|ZSL|20260102|14:54:00|S|200|5.200000||
B|AMD|20260102|14:54:01|S|50|223.080000||
B|STM|20260102|14:54:01|S|120|27.515000||
B|INTC|20260102|14:54:02|S|1|39.635000||
B|STRT|20260102|14:54:02|S|50|75.670000||
B|UVXY|20260102|14:54:02|S|400|35.109300||
B|WU|20260102|14:54:02|S|400|9.375000||
B|CAT|20260102|14:54:03|S|4|598.560000||
B|IBM|20260102|14:54:03|S|3|291.176800||
B|LYB|20260102|14:54:03|S|1|44.725000||
B|ONDS|20260102|14:54:03|S|200|10.765000||
B|VOO|20260102|14:54:04|S|4|628.424500||
B|EQNR|20260102|14:54:05|S|700|24.480000||
B|NVDA|20260102|14:54:05|S|75|188.849300||
B|PEP|20260102|14:54:05|S|2|142.870000||
B|SPYM|20260102|14:54:05|S|9|80.400000||
B|TQQQ|20260102|14:54:05|S|100|52.490000||
B|ADI|20260102|14:54:06|S|29|274.720000||
B|ALAB|20260102|14:54:06|S|1|178.604100||
B|NNE|20260102|14:54:06|S|11|27.220000||
B|PLTR|20260102|14:54:06|S|488|168.017500||
B|RGR|20260102|14:54:06|S|20|33.370000||
B|SCHD|20260102|14:54:06|S|35|27.785000||
B|TSLA|20260102|14:54:06|S|80|440.780000||
B|TSLL|20260102|14:54:06|S|1600|18.345000||
B|WMT|20260102|14:54:06|S|1|112.705000||
B|AMZU|20260102|14:54:07|S|50|33.595000||
B|CAT|20260102|14:54:07|S|1|598.450000||
B|NGD|20260102|14:54:07|S|50|8.445000||
B|NVDA|20260102|14:54:07|S|100|188.855000||
B|SPY|20260102|14:54:07|S|30|683.276500||
B|TGT|20260102|14:54:07|S|124|100.620000||
B|TGT|20260102|14:54:07|S|520|100.610000||
B|TSLA|20260102|14:54:07|S|2|440.806300||
B|ABT|20260102|14:54:08|S|1|124.200000||
B|DRD|20260102|14:54:08|S|20|29.955000||
B|MU|20260102|14:54:08|S|50|313.700000||
B|ZS|20260102|14:54:08|S|40|219.690000||
B|ZS|20260102|14:54:08|S|40|219.690000||
B|AMZN|20260102|14:54:09|S|3|226.410000||
B|CAT|20260102|14:54:09|S|2|598.430000||
B|MIRA|20260102|14:54:10|S|800|1.480000||
B|NVDA|20260102|14:54:10|S|100|188.815000||
B|RXRX|20260102|14:54:10|S|100|4.195000||
B|SOXY|20260102|14:54:10|S|15|61.780000||
B|STM|20260102|14:54:10|S|20|27.515000||
B|ARCC|20260102|14:54:11|S|1|20.555000||
B|MRVL|20260102|14:54:11|S|40|89.490000||
B|QUBT|20260102|14:54:11|S|100|10.989300||
B|ZS|20260102|14:54:11|S|3|219.576300||
B|ZS|20260102|14:54:11|S|18|219.576300||
B|ZS|20260102|14:54:11|S|80|219.576300||
B|ZTS|20260102|14:54:11|S|1|125.850800||
B|CDE|20260102|14:54:12|S|25|17.295000||
B|HMY|20260102|14:54:12|S|20|19.325000||
B|TQQQ|20260102|14:54:12|S|200|52.540000||
B|BETR|20260102|14:54:13|S|1|34.823000||
B|HON|20260102|14:54:13|S|13|196.350000||
B|KRE|20260102|14:54:13|S|100|65.515000||
B|SOXX|20260102|14:54:13|S|15|314.498300||
B|B|20260102|14:54:14|S|20|43.605000||
B|CCJ|20260102|14:54:14|S|11|98.150000||
B|VIST|20260102|14:54:14|S|3|49.560000||
B|VOO|20260102|14:54:14|S|3|628.549000||
B|IREN|20260102|14:54:15|S|3|42.099000||
B|NVDA|20260102|14:54:15|S|50|188.925000||
B|AMZN|20260102|14:54:16|S|50|226.500000||
B|ETHA|20260102|14:54:16|S|100|23.609300||
B|INGR|20260102|14:54:16|S|20|110.130000||
B|ADUR|20260102|14:54:17|S|5|10.700000||
B|LAC|20260102|14:54:17|S|77|4.705000||
B|SMH|20260102|14:54:17|S|10|374.050000||
B|BND|20260102|14:54:18|S|10|74.056800||
B|CPSH|20260102|14:54:18|S|1200|3.195000||
B|CRWG|20260102|14:54:19|S|50|3.359300||
B|ENPH|20260102|14:54:19|S|100|34.070000||
B|PACS|20260102|14:54:19|S|15|39.850000||
B|VOO|20260102|14:54:19|S|1|628.529300||
B|ZTS|20260102|14:54:19|S|6|125.875200||
B|LAC|20260102|14:54:20|S|20|4.705000||
B|OPEN|20260102|14:54:20|S|20|6.075000||
B|NGD|20260102|14:54:21|S|100|8.450000||
B|QQQ|20260102|14:54:21|S|200|613.830000||
B|RGTI|20260102|14:54:22|S|91|23.675000||
B|S|20260102|14:54:22|S|200|14.675000||
B|SOFI|20260102|14:54:22|S|200|27.325000||
B|TCOM|20260102|14:54:22|S|100|74.430000||
B|FANG|20260102|14:54:23|S|10|153.070000||
B|NIO|20260102|14:54:23|S|100|5.130000||
B|NVDA|20260102|14:54:23|S|100|188.940000||
B|PTEN|20260102|14:54:23|S|50|6.515000||
B|TSLL|20260102|14:54:23|S|25|18.365000||
B|ZVIA|20260102|14:54:23|E|19|2.066100||
B|INTC|20260102|14:54:24|S|1|39.645000||
B|LAR|20260102|14:54:24|S|25|5.967500||
B|META|20260102|14:54:24|S|8|652.140000||
B|MSTR|20260102|14:54:24|S|1|157.087800||
B|OKLO|20260102|14:54:24|S|6|76.970000||
B|PTON|20260102|14:54:24|S|100|6.080000||
B|RKLB|20260102|14:54:24|S|7|74.470000||
B|TSLQ|20260102|14:54:24|S|1|18.870000||
B|BITB|20260102|14:54:25|S|3|48.887500||
B|PATH|20260102|14:54:25|S|500|16.055000||
B|PEP|20260102|14:54:25|S|1|142.880000||
B|TSLL|20260102|14:54:25|S|10|18.365000||
B|VIST|20260102|14:54:25|S|1|49.580000||
B|FTNT|20260102|14:54:26|S|1|77.990000||
B|Z|20260102|14:54:26|S|8|66.341900||
B|CAT|20260102|14:54:27|S|2|598.690000||
B|MARA|20260102|14:54:27|S|100|9.939300||
B|SYK|20260102|14:54:27|S|20|348.050000||
B|VIA|20260102|14:54:27|S|20|27.640000||
B|FNGU|20260102|14:54:28|S|100|24.120000||
B|HIMS|20260102|14:54:28|S|40|33.547300||
B|TE|20260102|14:54:28|S|18|7.990000||
B|TEM|20260102|14:54:28|S|5|61.898000||
B|ADBE|20260102|14:54:29|S|1|335.795000||
B|AFJK|20260102|14:54:29|S|1|76.630000||
B|APLD|20260102|14:54:29|S|175|28.037100||
B|ONDS|20260102|14:54:29|S|500|10.785000||
B|TSLA|20260102|14:54:29|S|500|441.100000||
B|BN|20260102|14:54:30|S|22|46.625000||
B|OXY|20260102|14:54:30|S|100|42.665000||
B|TEM|20260102|14:54:30|S|40|61.898000||
B|KC|20260102|14:54:31|S|10|10.987200||
B|META|20260102|14:54:31|S|3|652.177300||
B|MSFT|20260102|14:54:31|S|15|472.135000||
B|BITO|20260102|14:54:32|S|25|12.509900||
B|CVNA|20260102|14:54:32|S|50|402.654400||
B|NVDA|20260102|14:54:32|S|50|188.925000||
B|AAPL|20260102|14:54:33|S|83|270.430000||
B|AXTI|20260102|14:54:33|S|100|16.650700||
B|DX|20260102|14:54:33|S|1100|14.116100||
B|MAGS|20260102|14:54:33|S|20|65.419300||
B|VIST|20260102|14:54:33|S|2|49.580000||
B|ZS|20260102|14:54:33|S|3|219.692800||
B|AI|20260102|14:54:34|S|10|13.727500||
B|ALAB|20260102|14:54:34|S|1|178.630000||
B|AMZN|20260102|14:54:34|S|20|226.500000||
B|GPUS|20260102|14:54:34|S|1300|0.291400||
B|NVO|20260102|14:54:34|S|20|52.359300||
B|RGR|20260102|14:54:34|S|20|33.370000||
B|XPEV|20260102|14:54:34|S|20|20.159300||
B|CAT|20260102|14:54:35|S|3|598.750000||
B|NVDA|20260102|14:54:35|S|15|188.935000||
B|ORCL|20260102|14:54:35|S|27|195.647300||
B|PLTR|20260102|14:54:35|S|90|168.110000||
B|SNDK|20260102|14:54:35|S|6|271.045000||
B|TSLA|20260102|14:54:35|S|100|441.220000||
B|TSLA|20260102|14:54:35|S|120|441.240000||
B|TSLA|20260102|14:54:35|S|600|441.230000||
B|MOS|20260102|14:54:36|S|1|25.295000||
B|NKLR|20260102|14:54:36|S|20|5.220000||
B|CEPT|20260102|14:54:37|S|300|11.380000||
B|DVLT|20260102|14:54:37|S|100|1.035000||
B|RBRK|20260102|14:54:37|S|100|75.350000||
B|COF|20260102|14:54:38|S|5|247.410000||
B|NUE|20260102|14:54:38|S|1|169.180000||
B|SVRA|20260102|14:54:38|S|100|5.630000||
B|AMD|20260102|14:54:39|S|49|223.220000||
B|SPYG|20260102|14:54:39|S|1|106.729300||
B|Z|20260102|14:54:39|S|12|66.285700||
B|OXY|20260102|14:54:40|S|100|42.665000||
B|PATH|20260102|14:54:40|S|10|16.057600||
B|VIST|20260102|14:54:40|S|2|49.580000||
B|ALAB|20260102|14:54:41|S|1|178.570000||
B|DFAC|20260102|14:54:41|S|314|39.819000||
B|TSLA|20260102|14:54:41|S|100|441.220000||
B|BABA|20260102|14:54:42|S|5|156.165000||
B|BORR|20260102|14:54:42|S|1|4.025000||
B|FTAI|20260102|14:54:42|S|2|208.231000||
B|SANA|20260102|14:54:42|S|10|4.110000||
B|U|20260102|14:54:42|S|44|44.390000||
B|BITO|20260102|14:54:43|S|493|12.508400||
B|BSX|20260102|14:54:43|S|4|94.760000||
B|GFS|20260102|14:54:43|S|100|36.940000||
B|RKLB|20260102|14:54:43|S|40|74.590000||
B|VUZI|20260102|14:54:43|S|300|3.870000||
B|MOH|20260102|14:54:44|S|100|179.240000||
B|CFLT|20260102|14:54:45|S|20|30.110000||
B|MRVL|20260102|14:54:45|S|18|89.520000||
B|MRVL|20260102|14:54:45|S|70|89.519100||
B|NTSK|20260102|14:54:45|S|100|17.000000||
B|WDC|20260102|14:54:45|S|100|186.090000||
B|WDC|20260102|14:54:45|S|700|186.094000||
B|ZIM|20260102|14:54:45|S|10|21.777200||
B|NGD|20260102|14:54:46|S|300|8.455000||
B|RDW|20260102|14:54:46|S|6|8.935000||
B|BIDU|20260102|14:54:47|S|1|149.593000||
B|SUPV|20260102|14:54:47|S|1|11.674600||
B|AAPL|20260102|14:54:48|S|100|270.400000||
B|BABA|20260102|14:54:48|S|20|156.160000||
B|CIFR|20260102|14:54:48|S|300|16.155000||
B|PYPL|20260102|14:54:48|S|100|58.625000||
B|RGR|20260102|14:54:48|S|20|33.360000||
B|VOYG|20260102|14:54:48|S|20|27.488300||
B|COP|20260102|14:54:49|S|100|96.770000||
B|KTOS|20260102|14:54:49|S|5|78.530000||
B|NXT|20260102|14:54:49|S|53|92.725000||
B|SG|20260102|14:54:49|S|10|6.977300||
B|ABBV|20260102|14:54:50|S|100|229.635000||
B|AMZN|20260102|14:54:50|S|30|226.508800||
B|EXK|20260102|14:54:50|S|300|8.915000||
B|RGTI|20260102|14:54:50|S|2|23.655000||
B|CAVA|20260102|14:54:51|S|100|60.750000||
B|EPAC|20260102|14:54:51|S|100|39.330000||
B|SPUS|20260102|14:54:51|S|9|51.209300||
B|AEM|20260102|14:54:52|S|20|168.150000||
B|ENPH|20260102|14:54:52|S|100|34.075000||
B|GPRK|20260102|14:54:52|S|300|7.302600||
B|LAC|20260102|14:54:52|S|135|4.705000||
B|PSLV|20260102|14:54:52|S|100|24.069300||
B|TSLA|20260102|14:54:52|S|100|441.170000||
B|ZS|20260102|14:54:52|S|9|219.690000||
B|GPRK|20260102|14:54:53|S|255|7.309500||
B|GPRK|20260102|14:54:53|S|300|7.305000||
B|MRVL|20260102|14:54:53|S|125|89.510000||
B|NU|20260102|14:54:53|S|5|17.009300||
B|TSLA|20260102|14:54:53|S|4|441.255000||
B|VIA|20260102|14:54:53|S|20|27.670000||
B|MS|20260102|14:54:54|S|25|181.820000||
B|MS|20260102|14:54:54|S|150|181.770000||
B|SCHW|20260102|14:54:54|S|100|101.720700||
B|WOLF|20260102|14:54:54|S|20|18.900000||
B|CVNA|20260102|14:54:55|S|40|402.840000||
B|CVNA|20260102|14:54:55|S|80|402.860000||
B|CVNA|20260102|14:54:55|S|100|402.851000||
B|RGTI|20260102|14:54:55|S|3|23.665000||
B|RTX|20260102|14:54:55|S|1|186.160000||
B|HRL|20260102|14:54:56|S|5|23.619300||
B|MSFT|20260102|14:54:56|S|1|472.200000||
B|PLUG|20260102|14:54:56|S|60|2.230000||
B|TSLA|20260102|14:54:56|S|50|441.158600||
B|HPQ|20260102|14:54:57|S|1|22.160000||
B|JD|20260102|14:54:57|S|5|29.535000||
B|PLTU|20260102|14:54:57|S|18|65.490800||
B|AI|20260102|14:54:58|S|2|13.719500||
B|DXYZ|20260102|14:54:58|S|10|30.650000||
B|FMC|20260102|14:54:58|S|100|14.435000||
B|MSI|20260102|14:54:58|S|14|381.370000||
B|QQQ|20260102|14:54:58|S|100|613.825000||
B|TGS|20260102|14:54:58|S|92|30.960000||
B|WU|20260102|14:54:58|S|20|9.379300||
B|BSX|20260102|14:54:59|S|100|94.735000||
B|FOLD|20260102|14:54:59|S|100|14.245000||
B|FOUR|20260102|14:54:59|S|20|62.970000||
B|NVDA|20260102|14:54:59|S|200|188.925000||
B|SCHO|20260102|14:54:59|S|167|24.370000||
B|AMZN|20260102|14:55:00|S|14|226.525400||
B|HIMS|20260102|14:55:00|S|13|33.569000||
B|HMY|20260102|14:55:00|S|4|19.339300||
B|HPQ|20260102|14:55:00|S|3|22.155000||
B|RIG|20260102|14:55:00|S|30|4.270000||
B|WBD|20260102|14:55:00|S|41|28.490000||
B|WK|20260102|14:55:00|S|4|83.504000||
B|AAPL|20260102|14:55:01|S|17|270.390000||
B|AAPL|20260102|14:55:01|S|123|270.390000||
B|NVDA|20260102|14:55:01|S|20|188.895000||
B|TSLA|20260102|14:55:01|S|1|441.168300||
B|VIST|20260102|14:55:01|S|3|49.580000||
B|Z|20260102|14:55:01|S|100|66.350000||
B|BMY|20260102|14:55:02|S|1|53.445000||
B|DH|20260102|14:55:02|S|20|2.420000||
B|ONDS|20260102|14:55:02|S|500|10.755000||
B|PSQ|20260102|14:55:02|S|100|30.245000||
B|AG|20260102|14:55:03|S|180|15.905000||
B|AG|20260102|14:55:03|S|720|15.910000||
B|AGRO|20260102|14:55:03|S|8|7.875000||
B|NVDA|20260102|14:55:03|S|222|188.895000||
B|OPEN|20260102|14:55:03|S|20|6.075000||
B|DVLT|20260102|14:55:04|S|10100|1.035000||
B|INFY|20260102|14:55:04|S|1|18.215000||
B|OMF|20260102|14:55:04|S|50|68.890000||
B|AMZN|20260102|14:55:05|S|100|226.501800||
B|INTC|20260102|14:55:05|S|37|39.624500||
B|MSFT|20260102|14:55:05|S|2|472.120000||
B|MU|20260102|14:55:05|S|100|313.913700||
B|NVDA|20260102|14:55:05|S|50|188.865000||
B|ON|20260102|14:55:05|S|200|56.900000||
B|TQQQ|20260102|14:55:05|S|100|52.540000||
B|ZTS|20260102|14:55:05|S|4|125.791400||
B|RKLB|20260102|14:55:06|S|300|74.555000||
B|WFC|20260102|14:55:06|S|50|95.230000||
B|NVDA|20260102|14:55:07|S|2|188.855500||
B|QQQ|20260102|14:55:07|S|4|613.685000||
B|SGOV|20260102|14:55:07|S|100|100.410000||
B|TSLL|20260102|14:55:07|S|100|18.375000||
B|VIST|20260102|14:55:07|S|3|49.580000||
B|DJT|20260102|14:55:08|S|27|14.155000||
B|DVAX|20260102|14:55:08|S|50|15.375000||
B|LLY|20260102|14:55:08|S|2|1073.450000||
B|RR|20260102|14:55:08|S|50|3.440000||
B|SCHW|20260102|14:55:08|S|200|101.729100||
B|TSLA|20260102|14:55:08|S|40|441.040000||
B|TSLA|20260102|14:55:08|S|100|441.055000||
B|BULL|20260102|14:55:09|S|100|8.225000||
B|EXK|20260102|14:55:09|S|200|8.915000||
B|HLN|20260102|14:55:09|S|20|10.025000||
B|NVDA|20260102|14:55:09|S|15|188.849300||
B|TSLA|20260102|14:55:09|S|120|441.000000||
B|ZS|20260102|14:55:09|S|40|219.630000||
B|GEV|20260102|14:55:10|S|10|675.860000||
B|MU|20260102|14:55:10|S|100|313.902600||
B|PATH|20260102|14:55:10|S|1|16.050000||
B|PFF|20260102|14:55:10|S|100|31.245000||
B|SPXL|20260102|14:55:10|S|600|221.872400||
B|ZS|20260102|14:55:10|S|40|219.590600||
B|BMNU|20260102|14:55:11|S|400|5.995000||
B|JPM|20260102|14:55:11|S|80|325.310000||
B|NOC|20260102|14:55:11|S|1|582.920000||
B|SOC|20260102|14:55:11|S|154|11.785000||
B|ZM|20260102|14:55:11|S|1|83.290000||
B|ZTS|20260102|14:55:11|S|9|125.921600||
B|ZTS|20260102|14:55:11|S|10|125.921600||
B|DVLT|20260102|14:55:12|S|400|1.040000||
B|DVLT|20260102|14:55:12|S|600|1.040000||
B|LAC|20260102|14:55:12|S|20|4.700000||
B|AME|20260102|14:55:13|S|100|208.800000||
B|HASI|20260102|14:55:14|S|7|31.870000||
B|PSKY|20260102|14:55:14|S|200|13.375000||
B|SKYT|20260102|14:55:14|S|10|22.225000||
B|SNDK|20260102|14:55:14|S|5|270.940000||
B|SQQQ|20260102|14:55:14|S|4|68.790000||
B|TM|20260102|14:55:14|S|35|217.545000||
B|EBS|20260102|14:55:15|S|8|12.370000||
B|ERO|20260102|14:55:15|S|1200|28.780000||
B|PONY|20260102|14:55:15|S|3|15.895000||
B|WEN|20260102|14:55:15|S|20|8.239300||
B|DDTJ|20260102|14:55:16|S|200|19.010000||
B|FTAI|20260102|14:55:16|S|7|208.182300||
B|KDK|20260102|14:55:16|S|20|10.860000||
B|NEE|20260102|14:55:16|S|1|80.950000||
B|AMZN|20260102|14:55:17|S|4|226.478800||
B|SIDU|20260102|14:55:17|S|2000|4.280000||
B|GLD|20260102|14:55:18|S|1|397.214500||
B|PEP|20260102|14:55:18|S|5|142.867400||
B|PLTR|20260102|14:55:18|S|1|167.900000||
B|TSLA|20260102|14:55:18|S|100|441.130000||
B|ATO|20260102|14:55:19|S|100|169.935000||
B|COIN|20260102|14:55:19|S|50|237.110000||
B|NFLX|20260102|14:55:19|S|101|91.280700||
B|PLTR|20260102|14:55:19|S|25|167.880000||
B|TSM|20260102|14:55:19|S|39|320.968100||
B|AMX|20260102|14:55:20|S|20|20.775000||
B|INTC|20260102|14:55:20|S|10|39.630600||
B|NU|20260102|14:55:20|S|1|17.019300||
B|SCHG|20260102|14:55:20|S|73|32.500000||
B|SNDK|20260102|14:55:20|S|31|270.989200||
B|ZS|20260102|14:55:20|S|40|219.591100||
B|CVNA|20260102|14:55:21|S|3|403.150000||
B|GRAB|20260102|14:55:21|S|18|5.060000||
B|MU|20260102|14:55:21|S|50|314.042700||
B|RIOT|20260102|14:55:21|S|9|14.225000||
B|VIST|20260102|14:55:21|S|1|49.580000||
B|AUR|20260102|14:55:22|S|20|3.890700||
B|NU|20260102|14:55:22|S|164|17.019300||
B|ON|20260102|14:55:22|S|50|57.017200||
B|ZTS|20260102|14:55:22|S|1|125.930100||
B|NVO|20260102|14:55:23|S|5|52.357600||
B|PALI|20260102|14:55:23|S|10|2.480000||
B|AXTA|20260102|14:55:24|S|600|33.125000||
B|ZS|20260102|14:55:24|S|1|219.708300||
B|MOS|20260102|14:55:25|S|2|25.325000||
B|SLG|20260102|14:55:25|S|100|47.000000||
B|ZS|20260102|14:55:25|S|3|219.591800||
B|ZS|20260102|14:55:25|S|6|219.591800||
B|COIN|20260102|14:55:26|S|1|237.275000||
B|RF|20260102|14:55:26|S|5|27.657400||
B|RGR|20260102|14:55:26|S|4|33.370000||
B|AMZN|20260102|14:55:27|S|20|226.440000||
B|AMZN|20260102|14:55:27|S|200|226.450000||
B|PSLV|20260102|14:55:27|S|40|24.075000||
B|PSX|20260102|14:55:27|S|1|130.570000||
B|SLG|20260102|14:55:27|S|47|47.032000||
B|SPCE|20260102|14:55:27|S|200|3.337500||
B|STAG|20260102|14:55:27|S|12|36.990000||
B|STRT|20260102|14:55:27|S|39|75.635000||
B|WMT|20260102|14:55:27|S|6|112.700000||
B|ZM|20260102|14:55:27|S|100|83.315000||
B|IONZ|20260102|14:55:28|S|4|21.000000||
B|PFE|20260102|14:55:28|S|100|25.195000||
B|PFE|20260102|14:55:28|S|100|25.200000||
B|SM|20260102|14:55:28|S|50|19.175000||
B|Z|20260102|14:55:28|S|8|66.378700||
B|DECK|20260102|14:55:29|S|20|106.600000||
B|QQQ|20260102|14:55:29|S|50|613.792500||
B|RBLX|20260102|14:55:29|S|50|80.448300||
B|ZM|20260102|14:55:29|S|7|83.310000||
B|BRK/B|20260102|14:55:30|S|3|495.887000||
B|META|20260102|14:55:30|S|3|651.978600||
B|NKE|20260102|14:55:30|S|900|63.305000||
B|QQQ|20260102|14:55:30|S|50|613.831800||
B|APLS|20260102|14:55:31|S|100|25.775000||
B|BRO|20260102|14:55:31|S|10|77.720000||
B|HAL|20260102|14:55:31|S|118|29.815000||
B|MU|20260102|14:55:31|S|15|314.077300||
B|Z|20260102|14:55:31|S|13|66.379700||
B|DCI|20260102|14:55:32|S|12|89.800000||
B|PTIR|20260102|14:55:32|S|25|23.738100||
B|RGTI|20260102|14:55:32|S|30|23.695000||
B|RGTI|20260102|14:55:32|S|35|23.695000||
B|ZS|20260102|14:55:32|S|40|219.592100||
B|SCHD|20260102|14:55:33|S|50|27.800000||
B|VOO|20260102|14:55:33|S|3|628.599100||
B|XSW|20260102|14:55:33|S|54|184.440000||
B|FSLR|20260102|14:55:34|S|28|275.233600||
B|PFE|20260102|14:55:34|S|100|25.195000||
B|ZS|20260102|14:55:34|S|40|219.592100||
B|ASTS|20260102|14:55:35|S|90|81.800000||
B|GOOGL|20260102|14:55:35|S|50|314.765000||
B|OSPN|20260102|14:55:35|S|400|12.350000||
B|OSPN|20260102|14:55:35|S|500|12.350000||
B|PYPL|20260102|14:55:35|S|100|58.615000||
B|ABBV|20260102|14:55:36|S|7|229.770000||
B|BND|20260102|14:55:36|S|675|74.066700||
B|BNS|20260102|14:55:36|S|235|74.299200||
B|GPUS|20260102|14:55:36|S|2400|0.291900||
B|DJT|20260102|14:55:37|S|100|14.145000||
B|JPM|20260102|14:55:37|S|11|325.290000||
B|JPM|20260102|14:55:37|S|60|325.320000||
B|RKLB|20260102|14:55:37|S|50|74.470000||
B|RKLB|20260102|14:55:37|S|50|74.470000||
B|RKLB|20260102|14:55:37|S|100|74.490000||
B|SNDK|20260102|14:55:37|S|20|270.908800||
B|APH|20260102|14:55:38|S|20|138.457800||
B|APH|20260102|14:55:38|S|20|138.460000||
B|TRN|20260102|14:55:38|S|50|26.960000||
B|CSCO|20260102|14:55:39|S|2|76.145000||
B|FLYX|20260102|14:55:39|S|1|3.780000||
B|HUN|20260102|14:55:39|S|20|10.259300||
B|IBM|20260102|14:55:39|S|3|291.170000||
B|LYB|20260102|14:55:39|S|20|44.769000||
B|LYB|20260102|14:55:39|S|72|44.769000||
B|MSFT|20260102|14:55:39|S|1|472.070000||
B|NOC|20260102|14:55:39|S|4|582.990000||
B|NVDA|20260102|14:55:39|S|100|188.795000||
B|SPXL|20260102|14:55:40|S|44|221.898000||
B|ADP|20260102|14:55:41|S|1|253.500000||
B|CETY|20260102|14:55:41|S|100|0.739300||
B|ZIM|20260102|14:55:41|S|20|21.800000||
B|RKT|20260102|14:55:42|S|200|19.975000||
B|SOLT|20260102|14:55:42|S|500|7.190000||
B|ZS|20260102|14:55:42|S|40|219.590000||
B|TSLA|20260102|14:55:43|S|1|441.080000||
B|DXYZ|20260102|14:55:44|S|20|30.630000||
B|IQ|20260102|14:55:44|S|1000|2.060000||
B|PCTY|20260102|14:55:44|S|7|146.925000||
B|PLTR|20260102|14:55:44|S|100|167.820000||
B|TSLA|20260102|14:55:44|S|50|441.030000||
B|TSLA|20260102|14:55:44|S|50|441.032100||
B|VTI|20260102|14:55:44|S|1|336.490000||
B|TSLA|20260102|14:55:45|S|290|441.020000||
B|VT|20260102|14:55:45|S|4|142.095000||
B|PBR/A|20260102|14:55:46|S|10|11.345000||
B|PG|20260102|14:55:46|S|1|142.310000||
B|PLTR|20260102|14:55:46|S|8|167.810000||
B|SKYT|20260102|14:55:46|S|90|22.290000||
B|Z|20260102|14:55:46|S|100|66.297000||
B|GPK|20260102|14:55:47|S|20|15.279300||
B|IREN|20260102|14:55:47|S|250|42.071000||
B|RCAT|20260102|14:55:47|S|300|8.915000||
B|SPCE|20260102|14:55:47|S|1000|3.335000||
B|ZM|20260102|14:55:47|S|1|83.295000||
B|EIX|20260102|14:55:48|S|1|61.320000||
B|NET|20260102|14:55:48|S|50|196.090000||
B|TM|20260102|14:55:48|S|20|217.540000||
B|TSLA|20260102|14:55:48|S|30|440.978500||
B|CIFR|20260102|14:55:49|S|279|16.187200||
B|MOS|20260102|14:55:49|S|5|25.325000||
B|SDOT|20260102|14:55:49|S|100|1.700000||
B|TSLA|20260102|14:55:49|S|100|440.938600||
B|FRPH|20260102|14:55:50|S|100|22.870000||
B|NVDA|20260102|14:55:50|S|7|188.807400||
B|NVDA|20260102|14:55:50|S|100|188.815000||
B|ORCL|20260102|14:55:50|S|5|195.510800||
B|PFE|20260102|14:55:50|S|1|25.200000||
B|XLE|20260102|14:55:50|S|5|45.710000||
B|HMY|20260102|14:55:51|S|20|19.335000||
B|SUB|20260102|14:55:51|S|62|106.734500||
B|ZS|20260102|14:55:51|S|40|219.592100||
B|APLS|20260102|14:55:52|S|200|25.790000||
B|NB|20260102|14:55:52|S|350|5.855000||
B|ZS|20260102|14:55:52|S|40|219.592100||
B|ZS|20260102|14:55:52|S|40|219.592100||
B|ZS|20260102|14:55:52|S|40|219.592100||
B|ARM|20260102|14:55:53|S|10|115.345000||
B|BITO|20260102|14:55:53|S|10|12.505000||
B|BLSH|20260102|14:55:53|S|3|39.510000||
B|OMCL|20260102|14:55:53|S|66|44.938500||
B|OXY|20260102|14:55:53|S|100|42.685000||
B|STRA|20260102|14:55:53|S|20|79.600000||
B|ZS|20260102|14:55:53|S|40|219.672200||
B|NUVL|20260102|14:55:54|S|100|100.305000||
B|RRX|20260102|14:55:54|S|100|146.600000||
B|WMT|20260102|14:55:54|S|10|112.685000||
B|QBTS|20260102|14:55:55|S|2|27.795000||
B|QBTS|20260102|14:55:55|S|140|27.799300||
B|GPK|20260102|14:55:56|S|2|15.279300||
B|BE|20260102|14:55:57|S|10|97.480000||
B|EXK|20260102|14:55:57|S|100|8.915000||
B|ADBE|20260102|14:55:58|S|1|335.700000||
B|BRBR|20260102|14:55:58|S|20|26.410000||
B|NGD|20260102|14:55:58|S|25|8.452400||
B|QBTS|20260102|14:55:58|S|240|27.795000||
B|TSLA|20260102|14:55:58|S|25|441.106900||
B|TSSI|20260102|14:55:58|S|15|7.637200||
B|AUR|20260102|14:55:59|S|11|3.890700||
B|AUR|20260102|14:55:59|S|3400|3.895000||
B|IRWD|20260102|14:55:59|S|50|4.407300||
B|LMND|20260102|14:55:59|S|10|75.710000||
B|MSTR|20260102|14:55:59|S|10|157.102600||
B|MSTZ|20260102|14:55:59|S|50|15.987300||
B|NVDA|20260102|14:55:59|S|18|188.867400||
B|AMZN|20260102|14:56:00|S|40|226.398600||
B|MOG/A|20260102|14:56:00|S|1|246.866800||
B|PLRZ|20260102|14:56:00|S|100|12.720000||
B|PLRZ|20260102|14:56:00|S|400|12.720000||
B|RIOT|20260102|14:56:00|S|16|14.221600||
B|SLV|20260102|14:56:00|S|1100|65.356200||
B|ENPH|20260102|14:56:01|S|100|34.060000||
B|FOLD|20260102|14:56:01|S|10|14.245000||
B|SLV|20260102|14:56:01|S|2000|65.355000||
B|AAPL|20260102|14:56:02|S|4|270.420000||
B|FSM|20260102|14:56:02|S|20|9.385000||
B|WFC|20260102|14:56:02|S|120|95.265000||
B|ZTS|20260102|14:56:03|S|4|125.810800||
B|EBAY|20260102|14:56:04|S|2|87.470000||
B|FANG|20260102|14:56:04|S|7|153.155000||
B|MU|20260102|14:56:04|S|6|314.131500||
B|WAL|20260102|14:56:04|S|71|85.810000||
B|ADEA|20260102|14:56:05|S|6|17.433000||
B|BMNR|20260102|14:56:05|S|50|30.800000||
B|CME|20260102|14:56:05|S|3|269.950000||
B|INTC|20260102|14:56:05|S|50|39.647100||
B|RGTI|20260102|14:56:05|S|10|23.705000||
B|TNXP|20260102|14:56:05|S|100|16.710000||
B|MU|20260102|14:56:06|S|25|314.095000||
B|QS|20260102|14:56:06|S|1900|10.940000||
B|U|20260102|14:56:06|S|20|44.440000||
B|KVUE|20260102|14:56:07|S|20|17.355000||
B|LYFT|20260102|14:56:07|S|100|19.715000||
B|QQQ|20260102|14:56:07|S|1|613.715000||
B|SNOW|20260102|14:56:07|S|20|217.070500||
B|STLA|20260102|14:56:07|S|20|11.455000||
B|TSLA|20260102|14:56:07|S|15|441.180800||
B|BITX|20260102|14:56:08|S|200|29.329300||
B|BXP|20260102|14:56:08|S|100|68.050000||
B|NVO|20260102|14:56:08|S|300|52.367500||
B|PLTR|20260102|14:56:08|S|15|167.820000||
B|RCAT|20260102|14:56:08|S|120|8.925000||
B|TSM|20260102|14:56:08|S|2|321.009500||
B|ZS|20260102|14:56:08|S|5|219.665700||
B|BLK|20260102|14:56:09|S|3|1087.040000||
B|GME|20260102|14:56:09|S|20|20.795000||
B|RMD|20260102|14:56:09|S|80|245.165000||
B|NOW|20260102|14:56:10|S|24|147.649000||
B|NVDL|20260102|14:56:10|S|200|90.145000||
B|YEXT|20260102|14:56:10|S|400|7.810000||
B|GTM|20260102|14:56:11|S|1|9.784500||
B|STM|20260102|14:56:11|S|20|27.535000||
B|CAT|20260102|14:56:12|S|1|598.700000||
B|COST|20260102|14:56:12|S|10|854.712800||
B|NVO|20260102|14:56:12|S|100|52.369300||
B|RKLB|20260102|14:56:12|S|1|74.590000||
B|AEVA|20260102|14:56:13|S|10|13.110000||
B|FCX|20260102|14:56:13|S|1|51.685000||
B|OKLO|20260102|14:56:13|S|5|76.920000||
B|ONFO|20260102|14:56:13|S|6|0.669900||
B|PLTR|20260102|14:56:13|S|6|167.828700||
B|PLTR|20260102|14:56:13|S|100|167.820000||
B|TSLL|20260102|14:56:13|S|100|18.380000||
B|ZTS|20260102|14:56:13|S|1|125.985700||
B|ZTS|20260102|14:56:13|S|10|125.985700||
B|ACGL|20260102|14:56:14|S|100|94.230000||
B|AMZN|20260102|14:56:14|S|11|226.379300||
B|HPQ|20260102|14:56:14|S|100|22.155000||
B|NOG|20260102|14:56:14|S|20|21.980000||
B|F|20260102|14:56:15|S|150|13.375000||
B|MTBpH|20260102|14:56:15|S|300|24.760000||
B|RSP|20260102|14:56:15|S|671|193.248600||
B|WFC|20260102|14:56:15|S|222|95.265000||
B|AEM|20260102|14:56:16|S|4|168.150000||
B|AGRO|20260102|14:56:16|S|1|7.885000||
B|KALV|20260102|14:56:16|S|100|15.500000||
B|NBIS|20260102|14:56:16|S|40|89.860000||
B|TSLL|20260102|14:56:17|S|50|18.380000||
B|XLU|20260102|14:56:17|S|22|43.333500||
B|ARCO|20260102|14:56:18|S|68|7.370000||
B|NVDA|20260102|14:56:18|S|700|188.873500||
B|AMAT|20260102|14:56:19|S|3|269.545000||
B|BHP|20260102|14:56:19|S|5|61.435000||
B|CEG|20260102|14:56:19|S|2|367.205000||
B|ERIC|20260102|14:56:19|S|7|9.495000||
B|IBIT|20260102|14:56:19|S|64|51.030000||
B|JPM|20260102|14:56:19|S|18|325.282700||
B|LYG|20260102|14:56:19|S|1|5.385000||
B|MBLY|20260102|14:56:19|S|5|11.177300||
B|MMM|20260102|14:56:19|S|8|161.562700||
B|PCAR|20260102|14:56:19|S|13|111.965000||
B|SNAP|20260102|14:56:19|S|20|8.175000||
B|SOUN|20260102|14:56:19|S|97|10.525000||
B|TQQQ|20260102|14:56:19|S|50|52.515000||
B|TREX|20260102|14:56:19|S|20|36.220000||
B|XLP|20260102|14:56:19|S|10|77.945000||
B|AI|20260102|14:56:20|S|13|13.725000||
B|BITF|20260102|14:56:20|S|795|2.600000||
B|ETHA|20260102|14:56:20|S|157|23.619300||
B|F|20260102|14:56:20|S|124|13.370700||
B|KMB|20260102|14:56:20|S|100|101.660000||
B|MMC|20260102|14:56:20|S|4|182.825000||
B|MSI|20260102|14:56:20|S|3|381.180000||
B|NUE|20260102|14:56:20|S|2|169.193700||
B|O|20260102|14:56:20|S|5|57.445000||
B|PFE|20260102|14:56:20|S|6|25.192900||
B|PYPL|20260102|14:56:20|S|51|58.595000||
B|RTX|20260102|14:56:20|S|3|186.235000||
B|VALE|20260102|14:56:20|S|3|13.280000||
B|WMT|20260102|14:56:20|S|43|112.695000||
B|ZM|20260102|14:56:20|S|1|83.270000||
B|AMZN|20260102|14:56:21|S|4|226.388800||
B|AXP|20260102|14:56:21|S|6|372.683400||
B|AXP|20260102|14:56:21|S|7|372.690000||
B|BA|20260102|14:56:21|S|3|225.610000||
B|CLX|20260102|14:56:21|S|5|101.090000||
B|COST|20260102|14:56:21|S|11|854.546700||
B|CSX|20260102|14:56:21|S|7|36.297900||
B|EWJ|20260102|14:56:21|S|10|81.215000||
B|EXK|20260102|14:56:21|S|100|8.915000||
B|HL|20260102|14:56:21|S|50|18.595000||
B|MSI|20260102|14:56:21|S|8|381.190000||
B|NVT|20260102|14:56:21|S|5|106.740000||
B|TEAM|20260102|14:56:21|S|4|156.840000||
B|TGT|20260102|14:56:21|S|10|100.653100||
B|TXN|20260102|14:56:21|S|2|178.730000||
B|ABT|20260102|14:56:22|S|2|124.260000||
B|ALAB|20260102|14:56:22|S|24|179.180000||
B|DEO|20260102|14:56:22|S|9|87.210000||
B|GLOB|20260102|14:56:22|S|29|64.460500||
B|JNJ|20260102|14:56:22|S|12|206.848600||
B|MRNA|20260102|14:56:22|S|84|30.802800||
B|ORCL|20260102|14:56:22|S|14|195.558300||
B|PAGS|20260102|14:56:22|S|476|9.805000||
B|PAGS|20260102|14:56:22|S|476|9.805000||
B|QQQ|20260102|14:56:22|S|10|613.600000||
B|RIO|20260102|14:56:22|S|13|81.120000||
B|RIOT|20260102|14:56:22|S|3|14.230700||
B|SBET|20260102|14:56:22|S|186|9.885000||
B|STEM|20260102|14:56:22|S|100|17.150000||
B|ABNB|20260102|14:56:23|S|8|133.700000||
B|ASTS|20260102|14:56:23|S|15|81.803500||
B|BAC|20260102|14:56:23|S|12|55.985000||
B|CDE|20260102|14:56:23|S|100|17.300000||
B|HPQ|20260102|14:56:23|S|5|22.157500||
B|IBM|20260102|14:56:23|S|3|291.130500||
B|INTC|20260102|14:56:23|S|35|39.625000||
B|INTC|20260102|14:56:23|S|35|39.625000||
B|MOS|20260102|14:56:23|S|35|25.335000||
B|MRK|20260102|14:56:23|S|43|105.880000||
B|NFLX|20260102|14:56:23|S|3|91.269300||
B|QBTS|20260102|14:56:23|S|1234|27.830000||
B|SBUX|20260102|14:56:23|S|33|84.760000||
B|URA|20260102|14:56:23|S|12|45.955000||
B|VIG|20260102|14:56:23|S|17|220.730000||
B|XLC|20260102|14:56:23|S|5|117.165000||
B|XPEV|20260102|14:56:23|S|4|20.157500||
B|AMGN|20260102|14:56:24|S|2|328.140000||
B|BG|20260102|14:56:24|S|1|92.625000||
B|BP|20260102|14:56:24|S|1|35.805000||
B|IVW|20260102|14:56:24|S|24|123.230700||
B|JD|20260102|14:56:24|S|62|29.545000||
B|NEM|20260102|14:56:24|S|1|100.130000||
B|PKX|20260102|14:56:24|S|1|53.030000||
B|QQQ|20260102|14:56:24|S|5|613.595000||
B|VIV|20260102|14:56:24|S|38|12.100600||
B|AMZN|20260102|14:56:25|S|5|226.379000||
B|CIBR|20260102|14:56:25|S|46|70.710000||
B|CRT|20260102|14:56:25|S|2|7.840000||
B|IEFA|20260102|14:56:25|S|1|90.298500||
B|NFLX|20260102|14:56:25|S|400|91.267200||
B|OKLO|20260102|14:56:25|S|8|76.947300||
B|OKLO|20260102|14:56:25|S|15|76.862700||
B|SLB|20260102|14:56:25|S|36|40.315000||
B|TM|20260102|14:56:25|S|1|217.500000||
B|TSLA|20260102|14:56:25|S|20|441.040000||
B|TSLL|20260102|14:56:25|S|178|18.370000||
B|UBER|20260102|14:56:25|S|1|82.815000||
B|URA|20260102|14:56:25|S|1|45.980000||
B|XP|20260102|14:56:25|S|67|16.335000||
B|AAPL|20260102|14:56:26|S|18|270.295000||
B|CLSK|20260102|14:56:26|S|100|11.499300||
B|FCX|20260102|14:56:26|S|8|51.707500||
B|HCKT|20260102|14:56:26|S|50|19.680000||
B|NKE|20260102|14:56:26|S|4|63.335000||
B|NKE|20260102|14:56:26|S|25|63.340700||
B|PSLV|20260102|14:56:26|S|81|24.067500||
B|SCI|20260102|14:56:26|S|20|77.340000||
B|URA|20260102|14:56:26|S|1|45.980000||
B|APA|20260102|14:56:27|S|50|25.417100||
B|GS|20260102|14:56:27|S|1|911.998200||
B|ODD|20260102|14:56:27|S|20|39.707600||
B|TNXP|20260102|14:56:27|S|20|16.758800||
B|BIL|20260102|14:56:28|S|5|91.415000||
B|CTMX|20260102|14:56:28|S|35|4.299300||
B|OXY|20260102|14:56:29|S|100|42.685000||
B|GME|20260102|14:56:30|S|20|20.795000||
B|PLRZ|20260102|14:56:30|S|5|12.790000||
B|RBRK|20260102|14:56:30|S|1|75.316800||
B|ZS|20260102|14:56:30|S|4|219.614600||
B|AGRO|20260102|14:56:31|S|1|7.885000||
B|CAT|20260102|14:56:31|S|4|598.700000||
B|NVO|20260102|14:56:31|S|5|52.375000||
B|ORCX|20260102|14:56:31|S|200|17.330000||
B|ZS|20260102|14:56:31|S|5|219.593000||
B|BBAI|20260102|14:56:32|S|50|5.745000||
B|CAT|20260102|14:56:32|S|1|598.700000||
B|CMCSA|20260102|14:56:32|S|33|29.919300||
B|GOOGL|20260102|14:56:32|S|3|314.725000||
B|IREN|20260102|14:56:32|S|42|42.170000||
B|LUMN|20260102|14:56:32|S|18|7.779300||
B|RIOT|20260102|14:56:32|S|3|14.230700||
B|UNG|20260102|14:56:32|S|200|12.020000||
B|VTI|20260102|14:56:32|S|1|336.470000||
B|CPZ|20260102|14:56:33|S|100|14.640000||
B|IBIT|20260102|14:56:33|S|32|51.045000||
B|NFLX|20260102|14:56:33|S|760|91.265000||
B|ASTS|20260102|14:56:34|S|10|81.890000||
B|CEG|20260102|14:56:34|S|3|367.402000||
B|CRT|20260102|14:56:34|S|40|7.920000||
B|DRI|20260102|14:56:34|S|4|188.320000||
B|MBLY|20260102|14:56:34|S|40|11.177300||
B|RUM|20260102|14:56:34|S|100|6.400000||
B|ELF|20260102|14:56:35|S|20|77.936300||
B|TSLA|20260102|14:56:35|S|10|441.030000||
B|UAVS|20260102|14:56:35|S|200|1.215000||
B|ZS|20260102|14:56:36|S|40|219.530000||
B|CMCSA|20260102|14:56:37|S|10|29.915000||
B|FUTU|20260102|14:56:37|S|200|178.370000||
B|NUGT|20260102|14:56:37|S|5|179.350000||
B|AMR|20260102|14:56:38|S|25|202.713500||
B|FCX|20260102|14:56:38|S|14|51.715000||
B|KB|20260102|14:56:38|S|2|86.090000||
B|NVDA|20260102|14:56:38|S|1|188.885000||
B|PSKY|20260102|14:56:38|S|100|13.385000||
B|F|20260102|14:56:39|S|123|13.370000||
B|MU|20260102|14:56:39|S|5|314.060000||
B|PKX|20260102|14:56:39|S|9|52.995000||
B|PLTU|20260102|14:56:39|S|10|65.219000||
B|TIC|20260102|14:56:39|S|30|9.965000||
B|TIC|20260102|14:56:39|S|34|9.965000||
B|F|20260102|14:56:40|S|10|13.375000||
B|HPQ|20260102|14:56:40|S|100|22.155000||
B|NIO|20260102|14:56:40|S|50|5.130000||
B|TSLA|20260102|14:56:40|S|20|441.010000||
B|WFC|20260102|14:56:40|S|246|95.255000||
B|GLOB|20260102|14:56:41|S|15|64.452200||
B|LAR|20260102|14:56:41|S|200|5.995000||
B|MARA|20260102|14:56:41|S|100|9.949300||
B|WFC|20260102|14:56:41|S|200|95.225000||
B|WFC|20260102|14:56:41|S|339|95.225000||
B|ZS|20260102|14:56:41|S|40|219.605000||
B|AI|20260102|14:56:42|S|2|13.735000||
B|EXK|20260102|14:56:42|S|20|8.920700||
B|INTC|20260102|14:56:42|S|100|39.635000||
B|NIQ|20260102|14:56:42|S|15|16.159100||
B|PLTR|20260102|14:56:42|S|1|167.720000||
B|SLV|20260102|14:56:42|S|10|65.359300||
B|GDS|20260102|14:56:43|S|60|38.555000||
B|CHWY|20260102|14:56:44|S|100|33.755000||
B|CMCSA|20260102|14:56:44|S|34|29.906100||
B|TEM|20260102|14:56:44|S|50|61.910000||
B|ANET|20260102|14:56:45|S|7|133.420000||
B|AMZN|20260102|14:56:46|S|100|226.470000||
B|CFG|20260102|14:56:46|S|100|59.605000||
B|CLH|20260102|14:56:46|S|100|242.865000||
B|DYNF|20260102|14:56:46|S|118|60.894500||
B|OMC|20260102|14:56:46|S|100|81.855000||
B|STLA|20260102|14:56:46|S|300|11.455000||
B|WULF|20260102|14:56:46|S|10|12.555000||
B|AI|20260102|14:56:47|S|10|13.735000||
B|NVDA|20260102|14:56:47|S|10|188.928400||
B|PFSA|20260102|14:56:47|E|1|0.094900||
B|RDDT|20260102|14:56:48|S|5|239.510000||
B|AAL|20260102|14:56:49|S|1|15.575000||
B|BBAI|20260102|14:56:49|S|30|5.745000||
B|MU|20260102|14:56:49|S|100|314.034700||
B|ASML|20260102|14:56:50|S|3|1166.100000||
B|HL|20260102|14:56:50|S|50|18.600700||
B|HMY|20260102|14:56:50|S|9|19.329300||
B|QYLD|20260102|14:56:50|S|300|17.685000||
B|Z|20260102|14:56:50|S|25|66.372700||
B|BABA|20260102|14:56:51|S|6|156.118600||
B|BIDU|20260102|14:56:51|S|89|149.680000||
B|BST|20260102|14:56:51|S|10|40.820000||
B|CCJ|20260102|14:56:51|S|200|98.225000||
B|GOOG|20260102|14:56:51|S|62|315.055000||
B|IVE|20260102|14:56:51|S|61|213.054000||
B|NVDA|20260102|14:56:51|S|20|188.957400||
B|SPXL|20260102|14:56:51|S|2|221.948300||
B|SQQQ|20260102|14:56:51|S|20|68.780000||
B|Z|20260102|14:56:51|S|11|66.325500||
B|B|20260102|14:56:52|S|23|43.655000||
B|BIDU|20260102|14:56:52|S|1|149.670700||
B|AMZN|20260102|14:56:53|S|3|226.479000||
B|ZS|20260102|14:56:53|S|80|219.590900||
B|MTCH|20260102|14:56:54|S|150|31.915000||
B|SNDK|20260102|14:56:54|S|100|271.020000||
B|TSLA|20260102|14:56:54|S|200|441.082500||
B|WMB|20260102|14:56:54|S|1|61.055000||
B|B|20260102|14:56:55|S|7|43.645000||
B|GEV|20260102|14:56:56|S|43|675.945000||
B|RR|20260102|14:56:56|S|50|3.450000||
B|STM|20260102|14:56:56|S|40|27.535000||
B|TQQQ|20260102|14:56:56|S|25|52.525500||
B|CVNA|20260102|14:56:57|S|5|403.203700||
B|FMDE|20260102|14:56:57|S|528|36.662300||
B|HON|20260102|14:56:57|S|19|196.417300||
B|KMB|20260102|14:56:57|S|100|101.670000||
B|LAC|20260102|14:56:57|S|1000|4.715000||
B|NGD|20260102|14:56:57|S|300|8.455000||
B|SBUX|20260102|14:56:57|S|75|84.775000||
B|SLV|20260102|14:56:57|S|200|65.340000||
B|SLV|20260102|14:56:57|S|200|65.345000||
B|TSLA|20260102|14:56:57|S|10|440.998300||
B|KVUE|20260102|14:56:58|S|20|17.350000||
B|ONDS|20260102|14:56:58|S|100|10.760000||
B|ALAB|20260102|14:56:59|S|1|179.160000||
B|LQD|20260102|14:56:59|S|100|110.190000||
B|BNAI|20260102|14:57:00|S|5|3.990000||
B|EH|20260102|14:57:00|S|5|14.329100||
B|GD|20260102|14:57:00|S|30|342.180000||
B|IREN|20260102|14:57:00|S|29|42.150000||
B|NVDA|20260102|14:57:00|S|23|188.960000||
B|PBR|20260102|14:57:00|S|100|11.925000||
B|URA|20260102|14:57:00|S|32|45.980900||
B|ASTS|20260102|14:57:01|S|1|81.862000||
B|DOW|20260102|14:57:01|S|2|24.345000||
B|RTX|20260102|14:57:01|S|30|186.190000||
B|RGTI|20260102|14:57:02|S|5|23.710000||
B|SLV|20260102|14:57:02|S|110|65.365000||
B|BITF|20260102|14:57:03|S|530|2.610000||
B|DKNG|20260102|14:57:03|S|50|35.832500||
B|ENPH|20260102|14:57:03|S|30|34.100000||
B|ETHA|20260102|14:57:03|S|1692|23.640000||
B|NVDA|20260102|14:57:03|S|275|188.935000||
B|ODD|20260102|14:57:03|S|3|39.615000||
B|ODD|20260102|14:57:03|S|10|39.615000||
B|RF|20260102|14:57:03|S|5|27.650000||
B|TSLA|20260102|14:57:03|S|17|441.040000||
B|UUUU|20260102|14:57:03|S|2|16.830000||
B|LEN/B|20260102|14:57:04|S|60|95.890000||
B|NVDA|20260102|14:57:04|S|10|188.940000||
B|ROKU|20260102|14:57:04|S|2|109.539500||
B|VRT|20260102|14:57:04|S|150|174.940300||
B|FICO|20260102|14:57:05|S|9|1619.080000||
B|RGTI|20260102|14:57:05|S|69|23.715000||
B|SHV|20260102|14:57:05|S|3|110.180000||
B|TDW|20260102|14:57:05|S|4|52.490000||
B|AXTI|20260102|14:57:06|S|50|16.660000||
B|CMI|20260102|14:57:06|S|40|522.960000||
B|JMIA|20260102|14:57:06|S|20|12.865000||
B|MU|20260102|14:57:06|S|50|314.060000||
B|RGTI|20260102|14:57:06|S|3|23.715000||
B|RGTI|20260102|14:57:06|S|100|23.720000||
B|RGTI|20260102|14:57:06|S|310|23.725000||
B|USB|20260102|14:57:06|S|1|54.115000||
B|B|20260102|14:57:07|S|1|43.655000||
B|NVDA|20260102|14:57:07|S|200|188.895000||
B|ODD|20260102|14:57:07|S|60|39.440000||
B|PINS|20260102|14:57:07|S|100|26.805000||
B|ODD|20260102|14:57:08|S|60|39.460000||
B|ZIM|20260102|14:57:08|S|10|21.785000||
B|ZIM|20260102|14:57:08|S|10|21.785000||
B|ADBE|20260102|14:57:09|S|1|335.450000||
B|ROOT|20260102|14:57:09|S|5|71.590000||
B|VIST|20260102|14:57:09|S|52|49.650000||
B|FCEL|20260102|14:57:10|S|20|8.299000||
B|FLEX|20260102|14:57:10|S|20|63.090000||
B|ONDS|20260102|14:57:10|S|10|10.755000||
B|PEP|20260102|14:57:10|S|50|142.815000||
B|PL|20260102|14:57:10|S|11|20.459300||
B|NVTS|20260102|14:57:11|S|800|8.245000||
B|ALAB|20260102|14:57:12|S|1|179.130000||
B|GDS|20260102|14:57:12|S|78|38.544900||
B|ONDS|20260102|14:57:12|S|100|10.770000||
B|RTX|20260102|14:57:12|S|20|186.170500||
B|SLV|20260102|14:57:12|S|3783|65.359900||
B|WULF|20260102|14:57:12|S|100|12.595000||
B|GLOB|20260102|14:57:13|S|50|64.441500||
B|PAAS|20260102|14:57:13|S|2|50.410000||
B|TSLA|20260102|14:57:13|S|4|441.000000||
B|XBI|20260102|14:57:13|S|200|121.255000||
B|Z|20260102|14:57:13|S|300|66.327400||
B|WEN|20260102|14:57:14|S|20|8.239300||
B|AVGO|20260102|14:57:15|S|6|346.910000||
B|AVGO|20260102|14:57:15|S|50|346.890000||
B|BABA|20260102|14:57:15|S|20|156.121400||
B|MSFT|20260102|14:57:15|S|1|471.930000||
B|OXY|20260102|14:57:15|S|12|42.690000||
B|ARLO|20260102|14:57:16|S|25|13.210000||
B|BITO|20260102|14:57:16|S|500|12.515000||
B|EMLC|20260102|14:57:16|S|10|25.875000||
B|LPTH|20260102|14:57:16|S|10|11.300000||
B|NKLR|20260102|14:57:16|S|14|5.235000||
B|SPXL|20260102|14:57:16|S|200|221.818300||
B|TSLA|20260102|14:57:16|S|10|440.948800||
B|VIST|20260102|14:57:16|S|146|49.650000||
B|CRTO|20260102|14:57:17|S|49|20.210000||
B|CSGS|20260102|14:57:17|S|10|76.820000||
B|NVDA|20260102|14:57:17|S|29|188.890000||
B|TSLA|20260102|14:57:17|S|50|440.918600||
B|DXYZ|20260102|14:57:18|S|10|30.610000||
B|DXYZ|20260102|14:57:18|S|10|30.618000||
B|MARA|20260102|14:57:18|S|100|9.955000||
B|PANW|20260102|14:57:18|S|5|178.920000||
B|QQQ|20260102|14:57:18|S|300|613.595000||
B|SERV|20260102|14:57:18|S|500|11.685000||
B|TGT|20260102|14:57:18|S|1|100.643100||
B|TSLA|20260102|14:57:18|S|60|440.966500||
B|AA|20260102|14:57:19|S|100|56.310000||
B|AA|20260102|14:57:19|S|100|56.310000||
B|AMDD|20260102|14:57:19|S|416|9.009400||
B|JD|20260102|14:57:19|S|3|29.539300||
B|ZETA|20260102|14:57:19|S|50|20.005000||
B|FICO|20260102|14:57:20|S|1|1618.130000||
B|GS|20260102|14:57:20|S|25|911.659000||
B|HUN|20260102|14:57:20|S|20|10.259300||
B|IBM|20260102|14:57:20|S|1|291.120000||
B|ODD|20260102|14:57:20|S|30|39.480000||
B|APLD|20260102|14:57:21|S|300|28.145000||
B|HPQ|20260102|14:57:21|S|100|22.155000||
B|NGD|20260102|14:57:21|S|25|8.450400||
B|SEDG|20260102|14:57:21|S|10|31.220000||
B|GBTC|20260102|14:57:22|S|5|70.305000||
B|MET|20260102|14:57:22|S|100|80.480000||
B|MSFT|20260102|14:57:22|S|2|471.930000||
B|RGTI|20260102|14:57:22|S|5|23.735000||
B|GIS|20260102|14:57:23|S|200|46.281000||
B|IREN|20260102|14:57:23|S|1|42.130000||
B|ODD|20260102|14:57:23|S|30|39.465000||
B|TSLL|20260102|14:57:23|S|32|18.360000||
B|XLK|20260102|14:57:23|S|10|144.220000||
B|GOOG|20260102|14:57:24|S|300|314.775000||
B|MU|20260102|14:57:24|S|2|313.975000||
B|SERV|20260102|14:57:24|S|100|11.685000||
B|AMZN|20260102|14:57:25|S|12|226.459100||
B|EW|20260102|14:57:25|S|100|85.300000||
B|FRPH|20260102|14:57:25|S|300|22.860000||
B|GLD|20260102|14:57:25|S|100|397.229100||
B|CGDV|20260102|14:57:26|S|29|43.966700||
B|GME|20260102|14:57:26|S|9|20.805000||
B|NVDA|20260102|14:57:26|S|300|188.855000||
B|RDW|20260102|14:57:26|S|8|8.925500||
B|AG|20260102|14:57:27|S|400|15.895000||
B|INTC|20260102|14:57:27|S|2000|39.602500||
B|NIO|20260102|14:57:27|S|6|5.130000||
B|PH|20260102|14:57:27|S|8|892.160000||
B|QYLD|20260102|14:57:27|S|2|17.685000||
B|ASTS|20260102|14:57:28|S|15|81.815000||
B|NVOX|20260102|14:57:28|S|614|23.090000||
B|TSLA|20260102|14:57:28|S|10|440.788000||
B|UAVS|20260102|14:57:28|S|500|1.225000||
B|Z|20260102|14:57:28|S|16|66.376800||
B|BRK/B|20260102|14:57:29|S|5|495.670000||
B|INAB|20260102|14:57:29|S|80|2.560000||
B|OXY|20260102|14:57:29|S|100|42.685000||
B|PSKY|20260102|14:57:29|S|100|13.375000||
B|RIOT|20260102|14:57:29|S|7|14.230700||
B|CAT|20260102|14:57:30|S|1|598.680000||
B|KVUE|20260102|14:57:30|S|20|17.345000||
B|MARA|20260102|14:57:30|S|200|9.955000||
B|OMC|20260102|14:57:30|S|100|81.900000||
B|ACIU|20260102|14:57:31|S|400|3.260000||
B|GOOG|20260102|14:57:31|S|50|314.818700||
B|GOVT|20260102|14:57:31|S|660|23.016900||
B|INSM|20260102|14:57:31|S|2|174.845000||
B|IONQ|20260102|14:57:31|S|100|46.550000||
B|RAMP|20260102|14:57:31|S|20|27.730000||
B|Z|20260102|14:57:31|S|9|66.369700||
B|ASTS|20260102|14:57:32|S|100|81.800000||
B|MS|20260102|14:57:32|S|100|181.780000||
B|ODFL|20260102|14:57:32|S|3|159.355800||
B|TSLQ|20260102|14:57:32|S|178|18.900000||
B|AMD|20260102|14:57:33|S|100|223.120000||
B|AMZN|20260102|14:57:33|S|8|226.430000||
B|ASX|20260102|14:57:33|S|50|16.906100||
B|BRO|20260102|14:57:33|S|7|77.738900||
B|CVNA|20260102|14:57:33|S|6|403.250000||
B|LQD|20260102|14:57:33|S|100|110.190000||
B|ACHR|20260102|14:57:34|S|50|7.989300||
B|ARDX|20260102|14:57:34|S|10|6.279500||
B|GOOGL|20260102|14:57:34|S|11|314.635000||
B|PAAS|20260102|14:57:34|S|6|50.410000||
B|AMZU|20260102|14:57:35|S|50|33.599300||
B|NIO|20260102|14:57:35|S|50|5.130000||
B|SPTL|20260102|14:57:35|S|50|26.455000||
B|TSLA|20260102|14:57:35|S|365|440.770000||
B|TSM|20260102|14:57:35|S|80|321.010000||
B|ZS|20260102|14:57:35|S|3|219.596300||
B|FOUR|20260102|14:57:36|S|20|63.100000||
B|Z|20260102|14:57:36|S|12|66.369700||
B|Z|20260102|14:57:36|S|81|66.356500||
B|ALK|20260102|14:57:37|S|100|51.795000||
B|AMZN|20260102|14:57:37|S|7|226.438800||
B|GEOS|20260102|14:57:37|S|20|17.710000||
B|SGLY|20260102|14:57:37|S|100|0.620300||
B|SMCI|20260102|14:57:37|S|12|31.197100||
B|GGAL|20260102|14:57:38|S|2|54.300000||
B|ODD|20260102|14:57:38|S|30|39.510000||
B|PTEN|20260102|14:57:38|S|200|6.520700||
B|SPSB|20260102|14:57:38|S|450|30.210000||
B|AEM|20260102|14:57:39|S|20|168.064000||
B|BABA|20260102|14:57:39|S|64|156.140000||
B|EOSE|20260102|14:57:39|S|300|12.955000||
B|NIO|20260102|14:57:39|S|6|5.130000||
B|ODD|20260102|14:57:39|S|30|39.507000||
B|APLS|20260102|14:57:40|S|200|25.800000||
B|CYTK|20260102|14:57:40|S|100|61.720000||
B|FLEX|20260102|14:57:40|S|4|63.100000||
B|BITX|20260102|14:57:41|S|200|29.355000||
B|CRDO|20260102|14:57:41|S|4|141.910000||
B|CRWG|20260102|14:57:41|S|600|3.360600||
B|CRWG|20260102|14:57:41|S|762|3.360000||
B|TSLA|20260102|14:57:41|S|10|440.635000||
B|TTAN|20260102|14:57:41|S|400|102.080000||
B|ZS|20260102|14:57:41|S|40|219.596300||
B|AGQ|20260102|14:57:42|S|5|159.920000||
B|GOOG|20260102|14:57:42|S|100|314.778500||
B|IBIT|20260102|14:57:42|S|1|51.065000||
B|KSTR|20260102|14:57:42|S|200|19.185000||
B|MAGS|20260102|14:57:42|S|347|65.379500||
B|PSQ|20260102|14:57:42|S|6|30.255000||
B|TER|20260102|14:57:42|S|8|207.995000||
B|TSLA|20260102|14:57:42|S|191|440.640000||
B|JD|20260102|14:57:43|S|600|29.537600||
B|META|20260102|14:57:43|S|4|651.360000||
B|RDW|20260102|14:57:43|S|100|8.925000||
B|SMPL|20260102|14:57:43|S|20|19.840000||
B|JD|20260102|14:57:44|S|5|29.539300||
B|SVIX|20260102|14:57:44|S|194|24.570400||
B|VTI|20260102|14:57:44|S|1|336.393500||
B|GOOG|20260102|14:57:45|S|1|314.790000||
B|INTC|20260102|14:57:45|S|3|39.585000||
B|LPTH|20260102|14:57:45|S|10|11.308800||
B|META|20260102|14:57:45|S|1|651.300000||
B|CDE|20260102|14:57:46|S|100|17.285000||
B|JD|20260102|14:57:46|S|50|29.539300||
B|ORCL|20260102|14:57:46|S|10|195.620000||
B|SNAP|20260102|14:57:46|S|20|8.175000||
B|Z|20260102|14:57:46|S|4|66.356600||
B|Z|20260102|14:57:46|S|5|66.356500||
B|Z|20260102|14:57:46|S|6|66.375800||
B|HLT|20260102|14:57:47|S|38|293.090000||
B|IMRX|20260102|14:57:47|S|100|6.690000||
B|PAAS|20260102|14:57:47|S|6|50.400000||
B|RGTI|20260102|14:57:48|S|16|23.762400||
B|TECH|20260102|14:57:48|S|200|60.010000||
B|TECH|20260102|14:57:48|S|600|60.010000||
B|NLR|20260102|14:57:49|S|185|132.790000||
B|ALH|20260102|14:57:50|S|100|21.490000||
B|ASTS|20260102|14:57:50|S|3|81.693200||
B|GDXJ|20260102|14:57:50|S|5|111.540000||
B|GRAB|20260102|14:57:51|S|20|5.060000||
B|MU|20260102|14:57:51|S|100|313.853700||
B|SKYT|20260102|14:57:51|S|610|22.510000||
B|TSLA|20260102|14:57:51|S|100|440.625000||
B|CRML|20260102|14:57:52|S|342|8.377100||
B|KVUE|20260102|14:57:52|S|20|17.339300||
B|MSTR|20260102|14:57:52|S|9|157.098000||
B|TSM|20260102|14:57:52|S|40|321.028800||
B|GLOB|20260102|14:57:53|S|143|64.441500||
B|LZM|20260102|14:57:53|S|800|4.330000||
B|MTB|20260102|14:57:53|S|73|204.900000||
B|MTB|20260102|14:57:53|S|540|204.920000||
B|SNOW|20260102|14:57:53|S|1|217.080000||
B|SNOW|20260102|14:57:53|S|24|217.090000||
B|ZS|20260102|14:57:53|S|40|219.611200||
B|OKLO|20260102|14:57:54|S|35|77.020000||
B|SCHW|20260102|14:57:54|S|2|101.746500||
B|XERS|20260102|14:57:54|S|400|7.400000||
B|ALT|20260102|14:57:55|S|800|3.505000||
B|BLK|20260102|14:57:55|S|6|1087.200000||
B|CRWV|20260102|14:57:55|S|93|80.140000||
B|HUT|20260102|14:57:55|S|120|51.090000||
B|NGD|20260102|14:57:55|S|100|8.450000||
B|ODD|20260102|14:57:55|S|30|39.530000||
B|GME|20260102|14:57:56|S|1|20.796500||
B|NBIS|20260102|14:57:56|S|25|89.940000||
B|PLTR|20260102|14:57:56|S|50|167.650000||
B|SOXS|20260102|14:57:56|S|200|2.730000||
B|ALAB|20260102|14:57:57|S|1|178.620000||
B|APLD|20260102|14:57:57|S|21|28.120000||
B|BITO|20260102|14:57:57|S|197|12.510000||
B|HMY|20260102|14:57:57|S|140|19.317500||
B|NGD|20260102|14:57:57|S|50|8.445000||
B|VIST|20260102|14:57:57|S|1|49.620500||
B|EFC|20260102|14:57:58|S|1|13.774500||
B|GFI|20260102|14:57:58|S|10|42.850000||
B|ILF|20260102|14:57:58|S|50|30.787300||
B|JMIA|20260102|14:57:58|S|7|12.863100||
B|NU|20260102|14:57:58|S|200|17.019300||
B|NVDA|20260102|14:57:58|S|1|188.777900||
B|SOXS|20260102|14:57:58|S|500|2.730000||
B|TMF|20260102|14:57:58|S|7|37.325000||
B|WIX|20260102|14:57:58|S|100|103.150000||
B|INDA|20260102|14:57:59|S|100|54.489300||
B|KVUE|20260102|14:57:59|S|20|17.339300||
B|MO|20260102|14:57:59|S|6|57.625000||
B|ODD|20260102|14:57:59|S|30|39.530000||
B|RIOT|20260102|14:57:59|S|26|14.232600||
B|XLV|20260102|14:57:59|S|1|155.355000||
B|AAL|20260102|14:58:00|S|20|15.565000||
B|CSIQ|20260102|14:58:00|S|20|25.748600||
B|KC|20260102|14:58:00|S|20|10.999100||
B|RLX|20260102|14:58:00|S|600|2.320000||
B|VEU|20260102|14:58:00|S|100|74.610700||
B|BULL|20260102|14:58:01|S|100|8.240000||
B|KSTR|20260102|14:58:01|S|100|19.280000||
B|AMD|20260102|14:58:02|S|1|223.070000||
B|HOLX|20260102|14:58:02|S|20|74.555000||
B|NVDA|20260102|14:58:02|S|75|188.799300||
B|SPSB|20260102|14:58:02|S|4|30.204100||
B|VXX|20260102|14:58:02|S|722|26.178100||
B|ZS|20260102|14:58:02|S|40|219.570000||
B|MU|20260102|14:58:03|S|10|313.852000||
B|ZS|20260102|14:58:03|S|40|219.597600||
B|ZS|20260102|14:58:03|S|40|219.597600||
B|CLSK|20260102|14:58:04|S|100|11.499300||
B|NIO|20260102|14:58:04|S|3|5.130000||
B|YPF|20260102|14:58:04|S|50|36.672800||
B|CODX|20260102|14:58:05|S|10|5.580000||
B|HMY|20260102|14:58:05|S|16|19.319300||
B|OKE|20260102|14:58:05|S|25|74.937500||
B|TSLL|20260102|14:58:05|S|300|18.320000||
B|URA|20260102|14:58:05|S|5|45.990000||
B|VZ|20260102|14:58:05|S|26|40.725000||
B|BULL|20260102|14:58:06|S|15|8.230000||
B|FUN|20260102|14:58:06|S|1|15.810000||
B|MU|20260102|14:58:06|S|1|313.750000||
B|QQQM|20260102|14:58:06|S|1|252.530000||
B|TSLA|20260102|14:58:06|S|100|440.429100||
B|VEA|20260102|14:58:06|S|23|63.160000||
B|HLN|20260102|14:58:07|S|5|10.025000||
B|NFLX|20260102|14:58:07|S|5|91.299300||
B|ZM|20260102|14:58:07|S|4|83.170000||
B|ZM|20260102|14:58:07|S|14|83.155000||
B|ZM|20260102|14:58:07|S|96|83.170000||
B|ZTO|20260102|14:58:07|S|6|21.490000||
B|AMZN|20260102|14:58:08|S|7|226.329000||
B|IAUM|20260102|14:58:08|S|20|43.065000||
B|NTSK|20260102|14:58:08|S|100|16.990000||
B|PEP|20260102|14:58:08|S|2|142.770000||
B|ALAB|20260102|14:58:09|S|2|178.630000||
B|GTLB|20260102|14:58:09|S|200|36.175000||
B|KMT|20260102|14:58:09|S|20|29.020000||
B|QQQ|20260102|14:58:09|S|100|613.325000||
B|TSLA|20260102|14:58:09|S|100|440.359000||
B|USHY|20260102|14:58:09|S|30|37.405500||
B|NVDA|20260102|14:58:10|S|15|188.769000||
B|IBIT|20260102|14:58:11|S|3|51.055000||
B|MAGS|20260102|14:58:11|S|200|65.355000||
B|NBIS|20260102|14:58:11|S|10|89.930000||
B|RDW|20260102|14:58:11|S|100|8.939300||
B|SPYM|20260102|14:58:11|S|1006|80.380000||
B|ZIM|20260102|14:58:11|S|10|21.777200||
B|BABA|20260102|14:58:12|S|1|156.119000||
B|HPQ|20260102|14:58:12|S|100|22.145000||
B|KC|20260102|14:58:12|S|10|10.997200||
B|KC|20260102|14:58:12|S|10|10.997200||
B|PSLV|20260102|14:58:12|S|200|24.059300||
B|TSLA|20260102|14:58:12|S|10|440.340000||
B|UVXY|20260102|14:58:12|S|2|35.178300||
B|WFC|20260102|14:58:12|S|100|95.202700||
B|NGD|20260102|14:58:13|S|100|8.445000||
B|TSLA|20260102|14:58:13|S|120|440.350000||
B|UEC|20260102|14:58:13|S|500|12.985000||
B|WWD|20260102|14:58:13|S|40|310.370000||
B|BIL|20260102|14:58:14|S|342|91.420000||
B|CDE|20260102|14:58:14|S|14|17.275000||
B|CHD|20260102|14:58:14|S|300|82.855000||
B|CVU|20260102|14:58:14|S|700|3.970000||
B|HSBC|20260102|14:58:14|S|17|80.585000||
B|T|20260102|14:58:14|S|1000|24.733500||
B|UPST|20260102|14:58:14|S|9|45.230000||
B|AMZN|20260102|14:58:15|S|17|226.310000||
B|AXTI|20260102|14:58:15|S|27|16.580000||
B|BLND|20260102|14:58:15|S|100|3.015000||
B|TSLA|20260102|14:58:15|S|70|440.315000||
B|FTAI|20260102|14:58:16|S|6|208.690000||
B|GLW|20260102|14:58:16|S|100|90.208500||
B|MFC|20260102|14:58:16|S|165|36.325000||
B|NVDA|20260102|14:58:16|S|100|188.705000||
B|ZS|20260102|14:58:16|S|9|219.385000||
B|ZS|20260102|14:58:16|S|15|219.385000||
B|AI|20260102|14:58:17|S|10|13.727500||
B|ZS|20260102|14:58:17|S|40|219.589100||
B|ASTS|20260102|14:58:18|S|10|81.733500||
B|DJT|20260102|14:58:18|S|15|14.107300||
B|NFLX|20260102|14:58:18|S|1|91.279300||
B|ONDS|20260102|14:58:18|S|100|10.785000||
B|PHG|20260102|14:58:18|S|60|27.115000||
B|SPOT|20260102|14:58:18|S|20|577.860000||
B|Z|20260102|14:58:18|S|24|66.330000||
B|CGHY|20260102|14:58:19|S|32|25.353500||
B|GLD|20260102|14:58:19|S|400|397.120000||
B|JD|20260102|14:58:19|S|200|29.539300||
B|AG|20260102|14:58:20|S|672|15.877200||
B|GLOB|20260102|14:58:20|S|21|64.455000||
B|MSFT|20260102|14:58:20|S|2|471.835000||
B|PLTR|20260102|14:58:20|S|10|167.550000||
B|RDW|20260102|14:58:20|S|800|8.939300||
B|TSM|20260102|14:58:20|S|25|320.880000||
B|AMD|20260102|14:58:21|S|2400|222.960100||
B|NU|20260102|14:58:21|S|24|17.015000||
B|NVO|20260102|14:58:21|S|1|52.345000||
B|GLOB|20260102|14:58:22|S|55|64.455000||
B|MDB|20260102|14:58:22|S|7|398.750000||
B|MIR|20260102|14:58:22|S|100|23.600000||
B|CDE|20260102|14:58:23|S|25|17.270900||
B|GLOB|20260102|14:58:23|S|28|64.441000||
B|IEMG|20260102|14:58:23|S|31|68.854500||
B|MKC|20260102|14:58:23|S|1|67.875000||
B|MP|20260102|14:58:23|S|10|55.100000||
B|NKE|20260102|14:58:23|S|2|63.315000||
B|ONC|20260102|14:58:23|S|80|309.270000||
B|ZTS|20260102|14:58:23|S|11|125.992800||
B|COF|20260102|14:58:24|S|15|247.370000||
B|MOS|20260102|14:58:24|S|1|25.325000||
B|NVDA|20260102|14:58:24|S|2|188.685000||
B|PLRZ|20260102|14:58:24|S|10|12.690000||
B|PLTR|20260102|14:58:24|S|100|167.500000||
B|PLTR|20260102|14:58:24|S|539|167.500000||
B|ALAB|20260102|14:58:25|S|1|178.650000||
B|FTI|20260102|14:58:25|S|100|47.050700||
B|GPUS|20260102|14:58:25|S|100|0.284600||
B|MRK|20260102|14:58:25|S|2|105.825000||
B|MSFT|20260102|14:58:25|S|4|471.835000||
B|SCHD|20260102|14:58:25|S|1|27.785500||
B|SG|20260102|14:58:25|S|5|6.975000||
B|UUUU|20260102|14:58:25|S|25|16.861000||
B|VTI|20260102|14:58:25|S|90|336.295000||
B|ABTC|20260102|14:58:26|S|300|1.795000||
B|BIL|20260102|14:58:26|S|20|91.415000||
B|LPTH|20260102|14:58:26|S|10|11.318800||
B|TQQQ|20260102|14:58:26|S|100|52.395000||
B|DOW|20260102|14:58:27|S|7|24.335000||
B|DOW|20260102|14:58:27|S|19|24.335000||
B|GOOG|20260102|14:58:27|S|100|314.640000||
B|HMC|20260102|14:58:27|S|9|29.955000||
B|HMC|20260102|14:58:27|S|9|29.955000||
B|HMC|20260102|14:58:27|S|10|29.955000||
B|HMC|20260102|14:58:27|S|10|29.955000||
B|HMC|20260102|14:58:27|S|10|29.955000||
B|HMC|20260102|14:58:27|S|20|29.955000||
B|IONX|20260102|14:58:27|S|140|23.177500||
B|AMZN|20260102|14:58:28|S|4|226.240000||
B|AXP|20260102|14:58:28|S|3|372.570000||
B|CAT|20260102|14:58:28|S|1|598.553800||
B|IONQ|20260102|14:58:28|S|56|46.485000||
B|MUU|20260102|14:58:28|S|92|120.465000||
B|OXY|20260102|14:58:28|S|100|42.675000||
B|TEM|20260102|14:58:28|S|2|61.925000||
B|TSLA|20260102|14:58:28|S|2|440.000000||
B|VIK|20260102|14:58:28|S|40|71.938800||
B|XLV|20260102|14:58:28|S|1|155.335000||
B|BA|20260102|14:58:29|S|8|225.460000||
B|GLOB|20260102|14:58:29|S|25|64.455000||
B|XPEV|20260102|14:58:29|S|10|20.135000||
B|Z|20260102|14:58:29|S|14|66.370200||
B|BABA|20260102|14:58:30|S|15|156.053000||
B|EQX|20260102|14:58:30|S|30|13.525000||
B|GLOB|20260102|14:58:30|S|1|64.455000||
B|GLOB|20260102|14:58:30|S|1|64.455000||
B|GLOB|20260102|14:58:30|S|26|64.455000||
B|HL|20260102|14:58:30|S|900|18.577200||
B|MSTR|20260102|14:58:30|S|10|156.929200||
B|NOK|20260102|14:58:30|S|300|6.506800||
B|OKLO|20260102|14:58:30|S|1|76.898300||
B|PRG|20260102|14:58:30|S|10|29.520000||
B|RGTI|20260102|14:58:30|S|29|23.715000||
B|SNDK|20260102|14:58:30|S|1|270.810000||
B|TENB|20260102|14:58:30|S|9|22.905000||
B|TSLA|20260102|14:58:30|S|1|440.028800||
B|BRK/B|20260102|14:58:31|S|50|495.634000||
B|MOS|20260102|14:58:31|S|109|25.325000||
B|SOXL|20260102|14:58:31|S|163|47.410000||
B|SOXL|20260102|14:58:31|S|280|47.415000||
B|AMC|20260102|14:58:32|S|1000|1.605000||
B|NVDA|20260102|14:58:32|S|15|188.665000||
B|TQQQ|20260102|14:58:32|S|12|52.395000||
B|TSLA|20260102|14:58:32|S|189|440.050000||
B|ZM|20260102|14:58:32|S|1|83.160000||
B|ZS|20260102|14:58:32|S|120|219.578200||
B|ALAB|20260102|14:58:33|S|1|178.660000||
B|GOOG|20260102|14:58:33|S|100|314.660000||
B|MU|20260102|14:58:33|S|1|313.620000||
B|TSLA|20260102|14:58:33|S|10|440.070000||
B|TSLA|20260102|14:58:33|S|100|440.086300||
B|CRWV|20260102|14:58:34|S|100|80.040000||
B|LYB|20260102|14:58:34|S|20|44.739300||
B|RGTI|20260102|14:58:34|S|100|23.735000||
B|SMR|20260102|14:58:34|S|100|16.422500||
B|SQQQ|20260102|14:58:34|S|40|68.970000||
B|XPH|20260102|14:58:34|S|400|54.990000||
B|HMY|20260102|14:58:35|S|20|19.310700||
B|PATH|20260102|14:58:35|S|50|16.047600||
B|PCT|20260102|14:58:35|S|20|8.910000||
B|PLRZ|20260102|14:58:35|S|15|12.690000||
B|SPXL|20260102|14:58:35|S|2|221.498300||
B|ALAB|20260102|14:58:36|S|21|178.640000||
B|AXTI|20260102|14:58:36|S|100|16.590000||
B|PLTR|20260102|14:58:36|S|16|167.480000||
B|TSLA|20260102|14:58:36|S|40|440.043300||
B|BABA|20260102|14:58:37|S|7|156.053000||
B|VSS|20260102|14:58:37|S|2|144.510000||
B|ZS|20260102|14:58:37|S|13|219.550800||
B|CANF|20260102|14:58:38|S|1|0.206300||
B|CARR|20260102|14:58:38|S|100|53.797300||
B|HMY|20260102|14:58:38|S|13|19.310700||
B|HPQ|20260102|14:58:38|S|100|22.150000||
B|JHG|20260102|14:58:38|S|13|47.705000||
B|SHMD|20260102|14:58:38|S|100|7.490000||
B|TSLA|20260102|14:58:38|S|3|439.978500||
B|CAT|20260102|14:58:39|S|1|598.643800||
B|HIMS|20260102|14:58:39|S|2800|33.627600||
B|LYB|20260102|14:58:39|S|10|44.739300||
B|NVDA|20260102|14:58:39|S|12|188.655000||
B|RIOT|20260102|14:58:39|S|67|14.202600||
B|SETM|20260102|14:58:39|S|33|29.900000||
B|MSTR|20260102|14:58:40|S|90|156.901200||
B|SPSM|20260102|14:58:40|S|2|47.356800||
B|TSLA|20260102|14:58:40|S|18|440.019100||
B|TSLA|20260102|14:58:40|S|40|440.000000||
B|TSLA|20260102|14:58:40|S|40|440.010000||
B|CAT|20260102|14:58:41|S|1|598.460000||
B|NVDA|20260102|14:58:41|S|46|188.630000||
B|NVDA|20260102|14:58:41|S|290|188.635000||
B|RKLB|20260102|14:58:41|S|50|74.365000||
B|TSEM|20260102|14:58:41|S|20|120.750000||
B|TSLA|20260102|14:58:41|S|41|439.998800||
B|ET|20260102|14:58:42|S|50|16.620000||
B|INCY|20260102|14:58:42|S|30|100.675000||
B|QQQM|20260102|14:58:42|S|15|252.440000||
B|QRVO|20260102|14:58:42|S|2|86.540000||
B|WEN|20260102|14:58:42|S|40|8.239300||
B|CSCO|20260102|14:58:43|S|1|76.077500||
B|HOOD|20260102|14:58:43|S|70|115.100000||
B|IMRX|20260102|14:58:43|S|20|6.710000||
B|MU|20260102|14:58:43|S|100|313.572200||
B|NVDA|20260102|14:58:43|S|15|188.665000||
B|PLTR|20260102|14:58:43|S|2|167.430000||
B|PLTU|20260102|14:58:43|S|4|64.974600||
B|SNAP|20260102|14:58:43|S|20|8.175000||
B|NUGT|20260102|14:58:44|S|100|178.639700||
B|PATH|20260102|14:58:44|S|100|16.055000||
B|SHOP|20260102|14:58:44|S|20|158.044200||
B|TSLA|20260102|14:58:44|S|100|440.023000||
B|TSLQ|20260102|14:58:44|S|700|18.960000||
B|GEV|20260102|14:58:45|S|3|675.460000||
B|ZS|20260102|14:58:45|S|200|219.450000||
B|AEG|20260102|14:58:46|S|38|7.755000||
B|LUNR|20260102|14:58:46|S|50|17.580000||
B|NGD|20260102|14:58:46|S|50|8.440000||
B|TE|20260102|14:58:46|S|57|7.995600||
B|ZS|20260102|14:58:46|S|40|219.500000||
B|CTVA|20260102|14:58:47|S|100|67.895000||
B|PTON|20260102|14:58:47|S|39|6.085000||
B|RTX|20260102|14:58:47|S|10|186.085000||
B|SPY|20260102|14:58:47|S|1000|682.997600||
B|ZS|20260102|14:58:47|S|2|219.530000||
B|ACHR|20260102|14:58:48|S|11|7.979300||
B|BROS|20260102|14:58:48|S|11|62.100000||
B|IONQ|20260102|14:58:48|S|18|46.509300||
B|MU|20260102|14:58:48|S|2|313.684200||
B|ROP|20260102|14:58:48|S|1|435.420000||
B|IQLT|20260102|14:58:49|S|413|45.879400||
B|RYTM|20260102|14:58:49|S|1|104.924000||
B|TSLQ|20260102|14:58:49|S|100|18.950000||
B|AAL|20260102|14:58:50|S|1175|15.566800||
B|AAPL|20260102|14:58:50|S|20|270.310000||
B|AAPL|20260102|14:58:50|S|225|270.310000||
B|BIDU|20260102|14:58:50|S|22|149.671900||
B|NVDA|20260102|14:58:50|S|100|188.735000||
B|NVDA|20260102|14:58:50|S|800|188.739300||
B|OUST|20260102|14:58:50|S|750|23.370000||
B|RGTI|20260102|14:58:50|S|100|23.730000||
B|NVDA|20260102|14:58:51|S|200|188.740000||
B|SLV|20260102|14:58:51|S|200|65.300000||
B|BEPC|20260102|14:58:52|S|20|39.940000||
B|COP|20260102|14:58:52|S|13|96.800000||
B|NBIS|20260102|14:58:52|S|3|89.745800||
B|SLV|20260102|14:58:52|S|150|65.316100||
B|SOXL|20260102|14:58:52|S|20|47.445000||
B|ZS|20260102|14:58:52|S|4|219.478100||
B|CDE|20260102|14:58:53|S|100|17.285000||
B|JMIA|20260102|14:58:53|S|500|12.875000||
B|LPTH|20260102|14:58:53|S|10|11.370000||
B|LPTH|20260102|14:58:53|S|20|11.378800||
B|SLV|20260102|14:58:53|S|1|65.315000||
B|SNOW|20260102|14:58:53|S|12|217.070000||
B|META|20260102|14:58:54|S|2|651.120000||
B|MSFT|20260102|14:58:54|S|1|471.865000||
B|PAAS|20260102|14:58:54|S|20|50.381200||
B|SLV|20260102|14:58:54|S|1125|65.320000||
B|BELFB|20260102|14:58:55|S|17|172.300000||
B|MOS|20260102|14:58:55|S|11|25.335000||
B|PSKY|20260102|14:58:55|S|100|13.375000||
B|XOMA|20260102|14:58:55|S|1|27.940000||
B|AAPL|20260102|14:58:56|S|1|270.270000||
B|B|20260102|14:58:56|S|20|43.615000||
B|FE|20260102|14:58:56|S|100|45.395000||
B|AEG|20260102|14:58:57|S|262|7.755000||
B|GFI|20260102|14:58:57|S|10|42.825000||
B|SOXL|20260102|14:58:57|S|200|47.425000||
B|VIST|20260102|14:58:57|S|33|49.620500||
B|XPEV|20260102|14:58:57|S|25|20.135000||
B|ALAB|20260102|14:58:58|S|1|178.600000||
B|ITA|20260102|14:58:58|S|100|220.100000||
B|ONDS|20260102|14:58:58|S|100|10.790000||
B|SLV|20260102|14:58:58|S|200|65.305000||
B|AAL|20260102|14:58:59|S|5|15.565000||
B|DVLT|20260102|14:59:00|S|15|1.050000||
B|TSLA|20260102|14:59:00|S|10|439.990000||
B|TSLA|20260102|14:59:00|S|300|439.990000||
B|GEV|20260102|14:59:01|S|45|675.400000||
B|MU|20260102|14:59:01|S|19|313.600000||
B|NKE|20260102|14:59:01|S|1|63.315000||
B|RGTI|20260102|14:59:01|S|100|23.730000||
B|RILY|20260102|14:59:01|S|300|5.110000||
B|TEM|20260102|14:59:01|S|5|61.841700||
B|TSM|20260102|14:59:01|S|30|320.698600||
B|UEC|20260102|14:59:01|S|100|12.970000||
B|CRWV|20260102|14:59:02|S|9|80.070000||
B|GME|20260102|14:59:02|S|20|20.795000||
B|IBIT|20260102|14:59:02|S|1200|51.010000||
B|IBIT|20260102|14:59:02|S|1300|51.015000||
B|LOMA|20260102|14:59:02|S|134|12.930000||
B|LOMA|20260102|14:59:02|S|135|12.930000||
B|VIST|20260102|14:59:02|S|1|49.620500||
B|AAL|20260102|14:59:03|S|7|15.560000||
B|EGBN|20260102|14:59:03|S|100|21.050000||
B|LOMA|20260102|14:59:03|S|135|12.921500||
B|ZIM|20260102|14:59:03|S|100|21.775000||
B|FNGU|20260102|14:59:04|S|1|24.000000||
B|NVD|20260102|14:59:04|S|15|6.995500||
B|PLTR|20260102|14:59:04|S|8|167.480000||
B|XPEV|20260102|14:59:04|S|100|20.135000||
B|BITU|20260102|14:59:05|S|100|23.279300||
B|FMC|20260102|14:59:05|S|100|14.435000||
B|KGC|20260102|14:59:05|S|20|27.810700||
B|QQQI|20260102|14:59:05|S|2|53.759300||
B|ZTS|20260102|14:59:05|S|16|125.930200||
B|FOUR|20260102|14:59:06|S|30|63.089800||
B|KSTR|20260102|14:59:06|S|100|19.320000||
B|MSFL|20260102|14:59:06|S|5|25.835000||
B|PLTR|20260102|14:59:06|S|5|167.489500||
B|WEN|20260102|14:59:06|S|20|8.235000||
B|Z|20260102|14:59:06|S|100|66.338000||
B|ZTS|20260102|14:59:06|S|100|125.930200||
B|ZTS|20260102|14:59:06|S|500|125.930200||
B|CDW|20260102|14:59:07|S|60|133.840000||
B|HOOD|20260102|14:59:07|S|181|115.070000||
B|MU|20260102|14:59:07|S|100|313.655000||
B|OXY|20260102|14:59:07|S|200|42.680000||
B|SAP|20260102|14:59:07|S|4|236.730000||
B|TSLA|20260102|14:59:07|S|10|440.030000||
B|TSLA|20260102|14:59:07|S|45|440.030000||
B|IRS|20260102|14:59:08|S|100|16.750000||
B|IRS|20260102|14:59:08|S|200|16.780000||
B|IRS|20260102|14:59:08|S|400|16.780000||
B|IRS|20260102|14:59:08|S|800|16.790000||
B|PLTR|20260102|14:59:08|S|1|167.500000||
B|SOFI|20260102|14:59:08|S|100|27.330000||
B|TSLA|20260102|14:59:08|S|20|440.115000||
B|XOM|20260102|14:59:08|S|100|122.605000||
B|AMD|20260102|14:59:09|S|5|222.870000||
B|HOOD|20260102|14:59:09|S|5|115.125000||
B|HOOD|20260102|14:59:09|S|218|115.100600||
B|IEMG|20260102|14:59:09|S|1|68.850000||
B|LUNR|20260102|14:59:09|S|42|17.587200||
B|ADX|20260102|14:59:10|S|200|23.320000||
B|JD|20260102|14:59:10|S|6|29.529300||
B|OXY|20260102|14:59:10|S|500|42.680000||
B|TSLA|20260102|14:59:10|S|200|440.000000||
B|ZS|20260102|14:59:10|S|40|219.730000||
B|GGAL|20260102|14:59:11|S|47|54.254400||
B|IBM|20260102|14:59:11|S|1|290.870000||
B|NFLX|20260102|14:59:11|S|100|91.249300||
B|TNXP|20260102|14:59:11|S|20|16.760000||
B|TSLA|20260102|14:59:11|S|200|440.002800||
B|NVDA|20260102|14:59:12|S|500|188.636100||
B|OXY|20260102|14:59:12|S|142|42.685000||
B|RGTI|20260102|14:59:12|S|42|23.722400||
B|ZTS|20260102|14:59:12|S|4|125.930700||
B|BRK/B|20260102|14:59:13|S|3|495.579700||
B|CFLT|20260102|14:59:13|S|20|30.115000||
B|GGAL|20260102|14:59:13|S|50|54.254400||
B|JD|20260102|14:59:13|S|5|29.529300||
B|MSFT|20260102|14:59:13|S|9|471.820000||
B|OXY|20260102|14:59:13|S|100|42.680000||
B|OXY|20260102|14:59:13|S|200|42.680000||
B|RKLB|20260102|14:59:13|S|100|74.470000||
B|VZ|20260102|14:59:13|S|200|40.725000||
B|YPF|20260102|14:59:13|S|50|36.634200||
B|ABAT|20260102|14:59:14|S|700|3.675000||
B|FNGD|20260102|14:59:14|S|400|5.515000||
B|GGAL|20260102|14:59:14|S|50|54.266400||
B|OPEN|20260102|14:59:14|S|19|6.065000||
B|RGTI|20260102|14:59:14|S|2|23.725000||
B|GGAL|20260102|14:59:15|S|15|54.266400||
B|LOMA|20260102|14:59:15|S|56|12.940000||
B|MU|20260102|14:59:15|S|10|313.610500||
B|NGD|20260102|14:59:15|S|25|8.445000||
B|B|20260102|14:59:16|S|6|43.619300||
B|BMA|20260102|14:59:16|S|4|90.080000||
B|BRK/B|20260102|14:59:16|S|10|495.569700||
B|CHWY|20260102|14:59:16|S|100|33.715000||
B|DV|20260102|14:59:16|S|20|11.029300||
B|EQX|20260102|14:59:16|S|7|13.525000||
B|GME|20260102|14:59:16|S|17|20.775000||
B|IRS|20260102|14:59:16|S|72|16.780000||
B|KYMR|20260102|14:59:16|S|8|72.470000||
B|META|20260102|14:59:16|S|1|651.060000||
B|PAM|20260102|14:59:16|S|6|88.760000||
B|SLV|20260102|14:59:16|S|290|65.320000||
B|ELF|20260102|14:59:17|S|20|77.885800||
B|GOOGL|20260102|14:59:17|S|13|314.405000||
B|GOOGL|20260102|14:59:17|S|100|314.420000||
B|IEUR|20260102|14:59:17|S|1|71.645000||
B|RGTI|20260102|14:59:17|S|1|23.725000||
B|RIOT|20260102|14:59:17|S|1|14.185000||
B|SVRA|20260102|14:59:17|S|100|5.630000||
B|TS|20260102|14:59:17|S|1|39.069100||
B|V|20260102|14:59:17|S|1|348.180000||
B|VALE|20260102|14:59:17|S|3|13.285000||
B|ZS|20260102|14:59:17|S|40|219.598100||
B|BABX|20260102|14:59:18|S|1|40.655500||
B|NIO|20260102|14:59:18|S|43|5.130000||
B|TSLA|20260102|14:59:18|S|120|439.980000||
B|Z|20260102|14:59:18|S|9|66.364000||
B|BF/B|20260102|14:59:19|S|100|26.235000||
B|JD|20260102|14:59:19|S|4|29.529300||
B|JD|20260102|14:59:19|S|33|29.529300||
B|NFLX|20260102|14:59:19|S|5|91.246500||
B|PLTU|20260102|14:59:19|S|6|65.021800||
B|ZTS|20260102|14:59:19|S|100|125.950000||
B|AMD|20260102|14:59:20|S|1|222.800000||
B|BIDU|20260102|14:59:20|S|6|149.671700||
B|TSLA|20260102|14:59:20|S|100|439.988800||
B|U|20260102|14:59:20|S|100|44.430000||
B|GE|20260102|14:59:21|S|13|317.246900||
B|NGD|20260102|14:59:21|S|2|8.447500||
B|OMF|20260102|14:59:21|S|50|68.840000||
B|VIST|20260102|14:59:21|S|30|49.620500||
B|BBAI|20260102|14:59:22|S|10|5.725000||
B|NVOX|20260102|14:59:22|S|30|23.090000||
B|AI|20260102|14:59:23|S|20|13.725000||
B|AMZU|20260102|14:59:23|S|1000|33.545200||
B|ETOR|20260102|14:59:23|S|12|35.638600||
B|MSFT|20260102|14:59:23|S|1|471.820000||
B|NFLX|20260102|14:59:23|S|1|91.249200||
B|SMCX|20260102|14:59:23|S|108|12.827300||
B|APH|20260102|14:59:24|S|8|138.440000||
B|ELF|20260102|14:59:24|S|5|77.860000||
B|HPQ|20260102|14:59:24|S|200|22.160000||
B|IWM|20260102|14:59:24|S|700|248.815000||
B|SLV|20260102|14:59:24|S|50|65.325000||
B|MELI|20260102|14:59:25|S|1|1982.280000||
B|MU|20260102|14:59:25|S|100|313.720000||
B|MU|20260102|14:59:25|S|200|313.710000||
B|MBLY|20260102|14:59:26|S|100|11.207300||
B|NU|20260102|14:59:26|S|25|17.009500||
B|PLRZ|20260102|14:59:26|S|400|12.790000||
B|DASH|20260102|14:59:27|S|12|221.932000||
B|GGAL|20260102|14:59:27|S|10|54.266400||
B|GLOB|20260102|14:59:27|S|1|64.485000||
B|KO|20260102|14:59:27|S|4|69.255000||
B|NU|20260102|14:59:27|S|3|17.005000||
B|PBF|20260102|14:59:27|S|10|28.508900||
B|TGS|20260102|14:59:27|S|59|30.970000||
B|UNH|20260102|14:59:27|S|1|338.281400||
B|CDE|20260102|14:59:28|S|17|17.275000||
B|GOOG|20260102|14:59:28|S|100|314.690000||
B|IREN|20260102|14:59:28|S|100|42.120000||
B|OMC|20260102|14:59:28|S|100|81.910000||
B|TSDD|20260102|14:59:28|S|60|8.050000||
B|WMT|20260102|14:59:28|S|250|112.530700||
B|WMT|20260102|14:59:28|S|800|112.532900||
B|AMZN|20260102|14:59:29|S|100|226.288800||
B|DINO|20260102|14:59:29|S|100|46.980000||
B|RIOT|20260102|14:59:29|S|500|14.196200||
B|AGI|20260102|14:59:30|S|10|37.770000||
B|DIA|20260102|14:59:30|S|420|483.592800||
B|GGAL|20260102|14:59:30|S|2|54.254400||
B|GLOB|20260102|14:59:30|S|1|64.485000||
B|JD|20260102|14:59:30|S|4|29.529300||
B|RDW|20260102|14:59:30|S|50|8.949200||
B|RDW|20260102|14:59:30|S|50|8.950000||
B|RXRX|20260102|14:59:30|S|1|4.189800||
B|TRGP|20260102|14:59:30|S|1|187.600000||
B|AAPL|20260102|14:59:31|S|20|270.330000||
B|ALAB|20260102|14:59:31|S|1|178.693500||
B|CVX|20260102|14:59:31|S|1|155.770000||
B|SQQQ|20260102|14:59:31|S|100|68.929300||
B|AMZN|20260102|14:59:32|S|100|226.287600||
B|CRM|20260102|14:59:32|S|3|254.650000||
B|LAR|20260102|14:59:32|S|700|5.945000||
B|SNDK|20260102|14:59:32|S|20|270.700000||
B|WU|20260102|14:59:32|S|20|9.379300||
B|ETHA|20260102|14:59:33|S|261|23.619300||
B|XPEV|20260102|14:59:33|S|20|20.135000||
B|B|20260102|14:59:34|S|7|43.610700||
B|TSM|20260102|14:59:34|S|80|320.685000||
B|BND|20260102|14:59:35|S|30|74.067300||
B|CHOW|20260102|14:59:35|S|100|0.779600||
B|PLTU|20260102|14:59:35|S|5|65.060800||
B|QBTS|20260102|14:59:35|S|330|27.745000||
B|QUBT|20260102|14:59:35|S|100|10.995000||
B|TMF|20260102|14:59:35|S|73|37.285000||
B|BLV|20260102|14:59:36|S|218|69.456100||
B|DVLT|20260102|14:59:36|S|100|1.055000||
B|GGAL|20260102|14:59:36|S|3|54.266400||
B|PLTR|20260102|14:59:36|S|100|167.548300||
B|VOO|20260102|14:59:36|S|5|628.225600||
B|ZS|20260102|14:59:36|S|15|219.765000||
B|EBAY|20260102|14:59:37|S|23|87.450000||
B|PHG|20260102|14:59:37|S|16|27.119500||
B|STN|20260102|14:59:37|S|6|96.250000||
B|TQQQ|20260102|14:59:37|S|4|52.430700||
B|TSLA|20260102|14:59:37|S|94|440.290000||
B|VIST|20260102|14:59:37|S|1|49.612700||
B|AMZN|20260102|14:59:38|S|100|226.318800||
B|BCS|20260102|14:59:38|S|1|26.035000||
B|PATH|20260102|14:59:38|S|123|16.045000||
B|TMF|20260102|14:59:38|S|15|37.280000||
B|BABA|20260102|14:59:39|S|1|156.039100||
B|BIDU|20260102|14:59:39|S|100|149.820000||
B|ENPH|20260102|14:59:39|S|100|34.050000||
B|ROKU|20260102|14:59:39|S|10|109.258000||
B|AGX|20260102|14:59:40|S|15|323.900000||
B|MSTR|20260102|14:59:40|S|1|156.940000||
B|OUST|20260102|14:59:40|S|3|23.343700||
B|SLV|20260102|14:59:40|S|200|65.325000||
B|ZM|20260102|14:59:40|S|1|83.220000||
B|APP|20260102|14:59:41|S|2|620.225000||
B|INTC|20260102|14:59:41|S|100|39.545000||
B|MIRM|20260102|14:59:41|S|11|77.617000||
B|NVDA|20260102|14:59:41|S|100|188.665000||
B|AMZN|20260102|14:59:42|S|17|226.350000||
B|AMZN|20260102|14:59:42|S|17|226.351700||
B|AMZN|20260102|14:59:42|S|100|226.360000||
B|IBIT|20260102|14:59:42|S|4|51.034500||
B|NVDA|20260102|14:59:42|S|27|188.682500||
B|PAAS|20260102|14:59:42|S|10|50.387400||
B|VNDA|20260102|14:59:42|S|100|8.075000||
B|BAK|20260102|14:59:43|S|5|2.905000||
B|NGD|20260102|14:59:43|S|25|8.445000||
B|PLTR|20260102|14:59:43|S|100|167.500000||
B|UNH|20260102|14:59:43|S|1|338.334000||
B|ZTS|20260102|14:59:43|S|100|125.934000||
B|DVAX|20260102|14:59:44|S|5|15.375000||
B|PYPL|20260102|14:59:44|S|1|58.595000||
B|META|20260102|14:59:45|S|28|651.140000||
B|META|20260102|14:59:45|S|35|651.137000||
B|XOM|20260102|14:59:45|S|1|122.635000||
B|AMAT|20260102|14:59:46|S|100|269.470000||
B|EPC|20260102|14:59:46|S|100|17.030000||
B|JBL|20260102|14:59:46|S|32|238.260000||
B|TSM|20260102|14:59:46|S|120|320.730000||
B|WU|20260102|14:59:46|S|15|9.379300||
B|ALAB|20260102|14:59:47|S|1|178.693800||
B|JD|20260102|14:59:47|S|15|29.535000||
B|KSTR|20260102|14:59:47|S|100|19.360000||
B|PEP|20260102|14:59:47|S|10|142.810000||
B|META|20260102|14:59:48|S|30|651.139500||
B|NIO|20260102|14:59:48|S|1|5.130000||
B|OXY|20260102|14:59:48|S|200|42.695000||
B|PAAS|20260102|14:59:48|S|6|50.390000||
B|PLTR|20260102|14:59:48|S|2|167.490000||
B|MA|20260102|14:59:49|S|40|565.500000||
B|MSTR|20260102|14:59:49|S|50|156.918200||
B|OMC|20260102|14:59:49|S|100|81.930000||
B|QQQ|20260102|14:59:49|S|200|613.365000||
B|QQQ|20260102|14:59:49|S|500|613.350000||
B|XLY|20260102|14:59:49|S|105|118.587300||
B|ALAB|20260102|14:59:50|S|4|178.420000||
B|CGNX|20260102|14:59:50|S|100|36.820000||
B|RXRX|20260102|14:59:50|S|1|4.189800||
B|BBAI|20260102|14:59:51|S|2|5.725000||
B|BIDU|20260102|14:59:51|S|100|149.848600||
B|BND|20260102|14:59:51|S|1|74.065500||
B|CDE|20260102|14:59:51|S|1|17.270000||
B|CDE|20260102|14:59:51|S|1|17.270900||
B|CRWV|20260102|14:59:51|S|99|80.070000||
B|JD|20260102|14:59:51|S|3|29.535000||
B|PAGS|20260102|14:59:51|S|400|9.805000||
B|TSLA|20260102|14:59:51|S|400|440.318600||
B|XPEV|20260102|14:59:51|S|20|20.137900||
B|BIDU|20260102|14:59:52|S|50|149.830000||
B|EXK|20260102|14:59:52|S|400|8.915000||
B|LZM|20260102|14:59:52|S|500|4.330000||
B|PLTR|20260102|14:59:52|S|2|167.491000||
B|SNDK|20260102|14:59:52|S|74|270.660000||
B|OKLO|20260102|14:59:53|S|15|76.867200||
B|RDW|20260102|14:59:53|S|50|8.947200||
B|ZTS|20260102|14:59:53|S|100|126.000000||
B|ASHR|20260102|14:59:54|S|11|33.275000||
B|NVO|20260102|14:59:54|S|4|52.355000||
B|TNXP|20260102|14:59:54|S|20|16.738800||
B|WEN|20260102|14:59:54|S|39|8.240000||
B|GGAL|20260102|14:59:55|S|1|54.264000||
B|LSCC|20260102|14:59:55|S|45|79.100000||
B|MOD|20260102|14:59:55|S|36|140.780000||
B|PATH|20260102|14:59:55|S|300|16.037600||
B|TSLA|20260102|14:59:55|S|40|440.260000||
B|TSLA|20260102|14:59:55|S|100|440.298300||
B|YPF|20260102|14:59:55|S|1|36.633200||
B|AMZN|20260102|14:59:56|S|50|226.328800||
B|AMZN|20260102|14:59:56|S|50|226.330000||
B|NVTS|20260102|14:59:56|S|24|8.227400||
B|SHOP|20260102|14:59:56|S|2|158.060000||
B|SNDK|20260102|14:59:56|S|50|270.630000||
B|SNDK|20260102|14:59:56|S|50|270.635600||
B|TSLA|20260102|14:59:56|S|30|440.320000||
B|AMZN|20260102|14:59:57|S|100|226.330000||
B|WRD|20260102|14:59:57|S|300|9.285000||
B|XLE|20260102|14:59:57|S|300|45.745000||
B|ASTS|20260102|14:59:58|S|10|81.693200||
B|BABA|20260102|14:59:58|S|300|156.060000||
B|IWM|20260102|14:59:58|S|296|248.825000||
B|PHG|20260102|14:59:58|S|40|27.125000||
B|ZM|20260102|14:59:58|S|5|83.300000||
B|ALIT|20260102|14:59:59|S|90|1.920000||
B|ATLN|20260102|14:59:59|S|100|1.930000||
B|ZM|20260102|14:59:59|S|39|83.295000||
B|BIDU|20260102|15:00:00|S|8|149.888200||
B|BND|20260102|15:00:00|S|217|74.065000||
B|EWJ|20260102|15:00:00|S|1|81.186500||
B|GE|20260102|15:00:00|S|5|317.340000||
B|GLD|20260102|15:00:00|S|5|397.069300||
B|HUMA|20260102|15:00:00|S|100|0.975000||
B|NVDA|20260102|15:00:00|S|6|188.685000||
B|NVDA|20260102|15:00:00|S|200|188.685000||
B|OS|20260102|15:00:00|S|1|17.780000||
B|TSLA|20260102|15:00:00|S|50|440.300000||
B|TSLQ|20260102|15:00:00|S|50|18.930000||
B|AA|20260102|15:00:01|S|2|56.330000||
B|ARQQ|20260102|15:00:01|S|100|24.210000||
B|ATLN|20260102|15:00:01|S|100|1.950000||
B|CGNX|20260102|15:00:01|S|100|36.840000||
B|IBIT|20260102|15:00:01|S|69|51.027300||
B|TMUS|20260102|15:00:01|S|25|200.575000||
B|GOOGL|20260102|15:00:02|S|100|314.585000||
B|GPN|20260102|15:00:02|S|100|75.810000||
B|MSTR|20260102|15:00:02|S|413|156.940000||
B|SCHB|20260102|15:00:02|S|32|26.319100||
B|SQQQ|20260102|15:00:02|S|10|68.907300||
B|V|20260102|15:00:02|S|40|348.270000||
B|AMZN|20260102|15:00:03|S|1|226.328500||
B|JPC|20260102|15:00:03|S|1|8.084600||
B|TSLA|20260102|15:00:03|S|20|440.459500||
B|TSLA|20260102|15:00:03|S|80|440.410000||
B|USAR|20260102|15:00:03|S|20|14.160000||
B|AVAH|20260102|15:00:04|S|100|8.050000||
B|GOOGL|20260102|15:00:04|S|34|314.575000||
B|TSLA|20260102|15:00:04|S|100|440.480000||
B|STRD|20260102|15:00:05|S|200|75.460000||
B|ZS|20260102|15:00:05|S|3|219.735100||
B|CDE|20260102|15:00:06|S|200|17.275000||
B|EXK|20260102|15:00:06|S|163|8.915000||
B|OXY|20260102|15:00:06|S|100|42.695000||
B|OXY|20260102|15:00:06|S|1000|42.695000||
B|RIVN|20260102|15:00:06|S|94|19.419300||
B|STRD|20260102|15:00:06|S|100|75.480000||
B|STRD|20260102|15:00:06|S|100|75.490000||
B|TSLA|20260102|15:00:06|S|20|440.322600||
B|BCS|20260102|15:00:07|S|1|26.025000||
B|MSTY|20260102|15:00:07|S|4|30.020000||
B|ONDS|20260102|15:00:07|S|187|10.740800||
B|PGR|20260102|15:00:07|S|2|212.520000||
B|QUAL|20260102|15:00:07|S|204|199.198500||
B|RDDT|20260102|15:00:07|S|2|239.370000||
B|STRD|20260102|15:00:07|S|100|75.770000||
B|HAWX|20260102|15:00:08|S|10|40.035000||
B|ROST|20260102|15:00:08|S|40|181.910000||
B|STRD|20260102|15:00:08|S|100|75.600000||
B|UVXY|20260102|15:00:08|S|100|35.220000||
B|APH|20260102|15:00:09|S|5|138.510000||
B|NTES|20260102|15:00:09|S|40|147.420000||
B|OXY|20260102|15:00:09|S|500|42.690000||
B|STRD|20260102|15:00:09|S|100|75.650000||
B|TQQQ|20260102|15:00:09|S|500|52.402700||
B|TSLA|20260102|15:00:09|S|8|440.291200||
B|CANF|20260102|15:00:10|S|1|0.206300||
B|FISV|20260102|15:00:10|S|76|65.770000||
B|OLMA|20260102|15:00:10|S|100|25.300000||
B|TSLA|20260102|15:00:10|S|100|440.290000||
B|TSLQ|20260102|15:00:10|S|30|18.940000||
B|NVDA|20260102|15:00:11|S|100|188.655000||
B|PLTU|20260102|15:00:11|S|2|64.997300||
B|SOC|20260102|15:00:11|S|100|11.940000||
B|BMY|20260102|15:00:12|S|24|53.425000||
B|PLTR|20260102|15:00:12|S|10|167.459000||
B|LVRO|20260102|15:00:13|E|5|1.177500||
B|TQQQ|20260102|15:00:13|S|141|52.405000||
B|TQQQ|20260102|15:00:13|S|141|52.410000||
B|UDOW|20260102|15:00:13|S|16|58.885000||
B|ZTS|20260102|15:00:13|S|19|125.937000||
B|FNGU|20260102|15:00:14|S|100|24.010000||
B|RMBS|20260102|15:00:14|S|50|99.960000||
B|SMH|20260102|15:00:14|S|40|373.510000||
B|SOXS|20260102|15:00:14|S|87|2.740000||
B|WRBY|20260102|15:00:14|S|50|22.770000||
B|ZM|20260102|15:00:14|S|49|83.275000||
B|ZTS|20260102|15:00:14|S|5|125.987200||
B|ZTS|20260102|15:00:14|S|6|125.987200||
B|ZTS|20260102|15:00:14|S|10|125.987200||
B|ZTS|20260102|15:00:14|S|36|125.987200||
B|HOOD|20260102|15:00:15|S|1|114.980000||
B|NVDA|20260102|15:00:15|S|10|188.655000||
B|SOUN|20260102|15:00:15|S|459|10.525000||
B|AXTI|20260102|15:00:16|S|100|16.580000||
B|AXTI|20260102|15:00:16|S|100|16.600000||
B|BBWI|20260102|15:00:16|S|100|20.835000||
B|PHG|20260102|15:00:16|S|20|27.115000||
B|RC|20260102|15:00:16|S|6|2.190000||
B|TSLA|20260102|15:00:16|S|10|440.255000||
B|CRWV|20260102|15:00:17|S|200|79.975000||
B|HOOD|20260102|15:00:17|S|100|114.988300||
B|INSM|20260102|15:00:17|S|2|174.900000||
B|MU|20260102|15:00:17|S|20|313.650000||
B|QBTS|20260102|15:00:17|S|330|27.732800||
B|AXTI|20260102|15:00:18|S|100|16.560000||
B|AXTI|20260102|15:00:18|S|100|16.610000||
B|AXTI|20260102|15:00:18|S|500|16.570000||
B|CRWV|20260102|15:00:18|S|100|80.010000||
B|GLD|20260102|15:00:18|S|10|396.967300||
B|PANW|20260102|15:00:18|S|1|178.860000||
B|UAMY|20260102|15:00:18|S|100|6.022900||
B|BX|20260102|15:00:19|S|138|159.020000||
B|META|20260102|15:00:19|S|9|651.085000||
B|Z|20260102|15:00:19|S|100|66.330000||
B|AAL|20260102|15:00:20|S|122|15.579300||
B|BABA|20260102|15:00:20|S|100|155.988200||
B|ARKK|20260102|15:00:21|S|44|78.200700||
B|AXTI|20260102|15:00:21|S|100|16.560000||
B|AXTI|20260102|15:00:21|S|1600|16.580000||
B|BAC|20260102|15:00:21|S|44|55.915000||
B|BHP|20260102|15:00:21|S|17|61.420000||
B|BIIB|20260102|15:00:21|S|1|177.060000||
B|BMA|20260102|15:00:21|S|3|90.080000||
B|EEM|20260102|15:00:21|S|3|56.105000||
B|EHC|20260102|15:00:21|S|15|106.290000||
B|EWZ|20260102|15:00:21|S|17|32.185000||
B|GGAL|20260102|15:00:21|S|85|54.252200||
B|LC|20260102|15:00:21|S|162|19.230000||
B|SILJ|20260102|15:00:21|S|30|27.085000||
B|XOM|20260102|15:00:21|S|100|122.615000||
B|BEPC|20260102|15:00:22|S|20|39.920000||
B|GLOB|20260102|15:00:22|S|93|64.480000||
B|GT|20260102|15:00:22|S|71|8.820000||
B|HUT|20260102|15:00:22|S|65|50.840000||
B|IBIT|20260102|15:00:22|S|33|51.010000||
B|IBIT|20260102|15:00:22|S|73|51.005000||
B|IP|20260102|15:00:22|S|6|40.460000||
B|JD|20260102|15:00:22|S|54|29.535000||
B|JMIA|20260102|15:00:22|S|20|12.880000||
B|KGC|20260102|15:00:22|S|111|27.785000||
B|KOF|20260102|15:00:22|S|3|95.497000||
B|MMM|20260102|15:00:22|S|1|161.365000||
B|MSI|20260102|15:00:22|S|8|381.060000||
B|NKE|20260102|15:00:22|S|62|63.315000||
B|NOK|20260102|15:00:22|S|5|6.500000||
B|PSQ|20260102|15:00:22|S|16|30.270500||
B|PSQ|20260102|15:00:22|S|17|30.270000||
B|RIOT|20260102|15:00:22|S|27|14.165000||
B|SCHD|20260102|15:00:22|S|36|27.786800||
B|VOO|20260102|15:00:22|S|3|628.055000||
B|AMZN|20260102|15:00:23|S|100|226.251200||
B|CLS|20260102|15:00:23|S|55|299.620000||
B|EMBJ|20260102|15:00:23|S|1|64.965000||
B|FSLR|20260102|15:00:23|S|10|274.495000||
B|GILD|20260102|15:00:23|S|9|121.705000||
B|GRMN|20260102|15:00:23|S|12|200.939000||
B|HOG|20260102|15:00:23|S|1|20.765000||
B|MCD|20260102|15:00:23|S|40|303.370000||
B|PL|20260102|15:00:23|S|100|20.397300||
B|SAP|20260102|15:00:23|S|10|236.760000||
B|SCCO|20260102|15:00:23|S|41|147.290000||
B|SNOW|20260102|15:00:23|S|9|217.170000||
B|STNE|20260102|15:00:23|S|25|14.795000||
B|TCOM|20260102|15:00:23|S|1|74.430000||
B|TSLA|20260102|15:00:23|S|100|440.224600||
B|TSM|20260102|15:00:23|S|40|320.631500||
B|UPST|20260102|15:00:23|S|71|45.200000||
B|VEA|20260102|15:00:23|S|76|63.129300||
B|XLE|20260102|15:00:23|S|108|45.735000||
B|XOM|20260102|15:00:23|S|105|122.615000||
B|CVNA|20260102|15:00:24|S|5|403.418400||
B|EGO|20260102|15:00:24|S|30|34.840000||
B|LMT|20260102|15:00:24|S|100|494.980000||
B|NUE|20260102|15:00:24|S|4|169.310000||
B|QCOM|20260102|15:00:24|S|27|173.370000||
B|SBUX|20260102|15:00:24|S|35|84.710000||
B|SPXL|20260102|15:00:24|S|7|221.351700||
B|TMO|20260102|15:00:24|S|1|589.820000||
B|UAL|20260102|15:00:24|S|1|112.800000||
B|VOO|20260102|15:00:24|S|9|627.999300||
B|AMZN|20260102|15:00:25|S|10|226.260000||
B|CRWD|20260102|15:00:25|S|3|452.539500||
B|DRD|20260102|15:00:25|S|20|29.915000||
B|GLD|20260102|15:00:25|S|19|396.935000||
B|IONQ|20260102|15:00:25|S|10|46.415000||
B|PLAB|20260102|15:00:25|S|40|33.320000||
B|SHC|20260102|15:00:25|S|74|17.715000||
B|USAR|20260102|15:00:25|S|5|14.145000||
B|CDE|20260102|15:00:26|S|100|17.255000||
B|PLTU|20260102|15:00:26|S|10|65.017800||
B|PYPL|20260102|15:00:26|S|300|58.535000||
B|TQQQ|20260102|15:00:26|S|100|52.385000||
B|TSLA|20260102|15:00:26|S|3|440.238500||
B|TSLA|20260102|15:00:26|S|120|440.200000||
B|TSLA|20260102|15:00:26|S|800|440.220000||
B|ZS|20260102|15:00:26|S|3|219.617800||
B|HPQ|20260102|15:00:27|S|100|22.145000||
B|MSTR|20260102|15:00:27|S|17|156.480500||
B|NVDA|20260102|15:00:27|S|88|188.655000||
B|TSLA|20260102|15:00:27|S|800|440.225000||
B|FAS|20260102|15:00:28|S|3|169.780000||
B|HIMS|20260102|15:00:28|S|2|33.657000||
B|JPM|20260102|15:00:28|S|5|325.100000||
B|KMT|20260102|15:00:28|S|20|28.990000||
B|PHG|20260102|15:00:28|S|5|27.115000||
B|SCHD|20260102|15:00:28|S|10|27.780000||
B|IONQ|20260102|15:00:29|S|180|46.415000||
B|KSTR|20260102|15:00:29|S|100|19.360000||
B|PHIN|20260102|15:00:29|S|15|64.170000||
B|PLTR|20260102|15:00:29|S|1|167.550000||
B|TAP|20260102|15:00:29|S|60|47.435000||
B|TSLA|20260102|15:00:29|S|70|440.438600||
B|OXY|20260102|15:00:30|S|10|42.699300||
B|PNNT|20260102|15:00:30|S|426|6.094500||
B|SOLT|20260102|15:00:30|S|700|7.190000||
B|SONY|20260102|15:00:30|S|93|25.818000||
B|SOXS|20260102|15:00:30|S|240300|2.740000||
B|TSLA|20260102|15:00:30|S|30|440.540000||
B|NGD|20260102|15:00:31|S|20|8.435000||
B|TSLA|20260102|15:00:31|S|14|440.461200||
B|TSLA|20260102|15:00:31|S|18|440.480000||
B|MU|20260102|15:00:32|S|1|313.835000||
B|SCHW|20260102|15:00:32|S|179|101.599000||
B|TSLA|20260102|15:00:32|S|120|440.510000||
B|ZTS|20260102|15:00:32|S|18|125.937500||
B|NE|20260102|15:00:33|S|40|29.220000||
B|RWO|20260102|15:00:33|S|200|45.380000||
B|SM|20260102|15:00:33|S|40|19.180000||
B|WHR|20260102|15:00:33|S|20|74.840000||
B|BURU|20260102|15:00:34|S|1100|0.198600||
B|CB|20260102|15:00:34|S|1|309.870000||
B|NGD|20260102|15:00:34|S|100|8.440000||
B|TSLA|20260102|15:00:34|S|4|440.530000||
B|VIPS|20260102|15:00:34|S|19|17.785000||
B|AVGO|20260102|15:00:35|S|104|346.760000||
B|KSTR|20260102|15:00:35|S|100|19.360000||
B|META|20260102|15:00:35|S|92|651.450000||
B|VICI|20260102|15:00:35|S|25|28.229300||
B|CTSH|20260102|15:00:36|S|5|81.505000||
B|TSLA|20260102|15:00:36|S|1|440.562000||
B|XLF|20260102|15:00:36|S|240|54.955000||
B|RDDT|20260102|15:00:37|S|50|239.060000||
B|STEM|20260102|15:00:37|S|20|17.150000||
B|ZS|20260102|15:00:37|S|6|219.619100||
B|AMZN|20260102|15:00:38|S|2|226.310000||
B|AVGO|20260102|15:00:38|S|100|346.760000||
B|CONL|20260102|15:00:38|S|125|16.030000||
B|EKSO|20260102|15:00:38|E|1|8.020000||
B|GOOGL|20260102|15:00:38|S|36|314.570000||
B|NVTS|20260102|15:00:38|S|41|8.235000||
B|ZS|20260102|15:00:38|S|2|219.611900||
B|DFAI|20260102|15:00:39|S|33|38.468500||
B|HPQ|20260102|15:00:39|S|100|22.145000||
B|SLV|20260102|15:00:39|S|78|65.259300||
B|AVBP|20260102|15:00:40|S|100|20.650000||
B|FANG|20260102|15:00:40|S|20|153.570000||
B|NIO|20260102|15:00:40|S|50|5.130000||
B|PLAB|20260102|15:00:40|S|20|33.295000||
B|SLV|20260102|15:00:40|S|10|65.259300||
B|GE|20260102|15:00:41|S|10|317.600000||
B|NBIS|20260102|15:00:41|S|500|89.470000||
B|ROBO|20260102|15:00:41|S|4|70.480000||
B|TSLA|20260102|15:00:41|S|1|440.410000||
B|WULF|20260102|15:00:41|S|200|12.485000||
B|CRDO|20260102|15:00:42|S|36|141.830000||
B|RSPU|20260102|15:00:42|S|2|75.890000||
B|SOPA|20260102|15:00:42|E|1|3.515000||
B|DVLT|20260102|15:00:43|S|5000|1.060000||
B|SLV|20260102|15:00:43|S|100|65.249300||
B|TSLA|20260102|15:00:43|S|21|440.500000||
B|CRM|20260102|15:00:44|S|2|254.880000||
B|GDX|20260102|15:00:44|S|300|84.423200||
B|XYZ|20260102|15:00:44|S|100|64.980000||
B|ZS|20260102|15:00:44|S|28|219.623000||
B|BABA|20260102|15:00:45|S|100|156.050000||
B|MOH|20260102|15:00:45|S|100|179.230000||
B|QQQ|20260102|15:00:45|S|250|613.375000||
B|CIEN|20260102|15:00:46|S|100|244.180000||
B|CIEN|20260102|15:00:46|S|100|244.180000||
B|HIMZ|20260102|15:00:46|S|272|6.199100||
B|IOT|20260102|15:00:46|S|100|34.120000||
B|QQQ|20260102|15:00:46|S|300|613.385000||
B|VXX|20260102|15:00:46|S|5|26.210700||
B|ZS|20260102|15:00:46|S|40|219.622800||
B|BIDU|20260102|15:00:47|S|25|149.956900||
B|TSLA|20260102|15:00:47|S|18|440.578300||
B|ETHU|20260102|15:00:48|S|78|60.510000||
B|FLY|20260102|15:00:48|S|56|23.320000||
B|IVV|20260102|15:00:48|S|5|686.162000||
B|DVLT|20260102|15:00:49|S|1200|1.060000||
B|NUKK|20260102|15:00:49|S|118|4.210000||
B|VELO|20260102|15:00:49|S|20|16.660000||
B|ILF|20260102|15:00:50|S|15|30.765500||
B|Z|20260102|15:00:50|S|41|66.353400||
B|MSOS|20260102|15:00:51|S|100|4.800000||
B|SEV|20260102|15:00:51|S|50|4.620000||
B|SOXL|20260102|15:00:51|S|200|47.436100||
B|TSLQ|20260102|15:00:51|S|2|18.909700||
B|W|20260102|15:00:51|S|189|106.975000||
B|HPQ|20260102|15:00:52|S|100|22.155000||
B|OXY|20260102|15:00:52|S|200|42.695000||
B|SMR|20260102|15:00:52|S|100|16.420700||
B|SMR|20260102|15:00:52|S|100|16.425000||
B|TQQQ|20260102|15:00:52|S|8|52.475000||
B|ZSEP|20260102|15:00:52|S|1|26.830000||
B|EQT|20260102|15:00:53|S|100|53.615000||
B|EXK|20260102|15:00:53|S|2068|8.892700||
B|GOOGL|20260102|15:00:53|S|65|314.619100||
B|XLY|20260102|15:00:53|S|10|118.589300||
B|AVBP|20260102|15:00:54|S|100|20.650000||
B|RIME|20260102|15:00:54|S|5|1.030000||
B|W|20260102|15:00:54|S|1|106.885000||
B|AVGO|20260102|15:00:55|S|9|346.922400||
B|WHR|20260102|15:00:55|S|20|74.870000||
B|ZS|20260102|15:00:55|S|3|219.620600||
B|CNA|20260102|15:00:56|S|16|46.910000||
B|GOOGL|20260102|15:00:56|S|73|314.609100||
B|TSLA|20260102|15:00:56|S|500|440.640000||
B|BIDU|20260102|15:00:57|S|200|150.077800||
B|BIDU|20260102|15:00:57|S|400|150.055000||
B|TSLA|20260102|15:00:57|S|60|440.618300||
B|PBR/A|20260102|15:00:58|S|60|11.355000||
B|KSTR|20260102|15:00:59|S|100|19.360000||
B|PFE|20260102|15:00:59|S|1|25.170000||
B|ZS|20260102|15:00:59|S|8|219.595000||
B|AME|20260102|15:01:00|S|100|208.830000||
B|BBD|20260102|15:01:00|S|6000|3.370000||
B|EQT|20260102|15:01:00|S|4|53.600000||
B|ETHA|20260102|15:01:00|S|200|23.605000||
B|HPQ|20260102|15:01:00|S|100|22.135000||
B|MARA|20260102|15:01:00|S|120|9.918300||
B|MSTR|20260102|15:01:00|S|5|156.520000||
B|DE|20260102|15:01:02|S|22|469.780000||
B|NGD|20260102|15:01:02|S|100|8.430000||
B|AMZZ|20260102|15:01:03|S|3|30.210000||
B|AVGO|20260102|15:01:03|S|10|346.980700||
B|VTI|20260102|15:01:03|S|11|336.369100||
B|GOOGL|20260102|15:01:04|S|40|314.570000||
B|OMC|20260102|15:01:04|S|100|81.835000||
B|ZM|20260102|15:01:04|S|3|83.320000||
B|ZM|20260102|15:01:04|S|59|83.310000||
B|ZTS|20260102|15:01:04|S|100|125.940700||
B|BMNR|20260102|15:01:05|S|34|30.884600||
B|OKLL|20260102|15:01:05|S|13|19.090000||
B|BIDU|20260102|15:01:06|S|5|150.170000||
B|BIDU|20260102|15:01:07|S|40|150.177500||
B|EW|20260102|15:01:07|S|100|85.230000||
B|KO|20260102|15:01:07|S|50|69.259300||
B|AG|20260102|15:01:08|S|400|15.820000||
B|TSLA|20260102|15:01:08|S|10|440.695500||
B|TSLA|20260102|15:01:08|S|20|440.749100||
B|GOOGL|20260102|15:01:09|S|100|314.620000||
B|ZS|20260102|15:01:09|S|40|220.070000||
B|BIDU|20260102|15:01:10|S|100|150.150000||
B|TSLA|20260102|15:01:10|S|100|440.741800||
B|ZTS|20260102|15:01:10|S|19|125.925100||
B|GOOGL|20260102|15:01:11|S|19|314.630000||
B|PANW|20260102|15:01:12|S|18|178.980000||
B|SLB|20260102|15:01:12|S|10|40.390000||
B|TSLA|20260102|15:01:12|S|100|440.805000||
B|NKE|20260102|15:01:13|S|400|63.289300||
B|NVA|20260102|15:01:13|S|155|6.289700||
B|PLTR|20260102|15:01:13|S|10|167.756500||
B|QID|20260102|15:01:13|S|13|20.260000||
B|TSLA|20260102|15:01:13|S|7|440.797300||
B|TTMI|20260102|15:01:13|S|20|70.020000||
B|Z|20260102|15:01:13|S|9|66.338200||
B|PSTG|20260102|15:01:14|S|17|69.012600||
B|PSTG|20260102|15:01:14|S|100|69.000000||
B|TSLA|20260102|15:01:14|S|4|440.898500||
B|V|20260102|15:01:14|S|40|348.280000||
B|IONQ|20260102|15:01:15|S|90|46.400000||
B|NGD|20260102|15:01:15|S|100|8.430000||
B|TSLA|20260102|15:01:15|S|15|440.903500||
B|TSLA|20260102|15:01:15|S|40|440.930000||
B|TSLA|20260102|15:01:16|S|50|440.920300||
B|ZM|20260102|15:01:16|S|3|83.325000||
B|ZM|20260102|15:01:16|S|29|83.325000||
B|SE|20260102|15:01:17|S|20|131.690000||
B|ACWI|20260102|15:01:19|S|20|142.505000||
B|META|20260102|15:01:19|S|2|651.435800||
B|NAKA|20260102|15:01:19|S|2500|0.408300||
B|NVMI|20260102|15:01:19|S|30|348.680000||
B|DAL|20260102|15:01:20|S|100|68.960000||
B|IBIT|20260102|15:01:20|S|1|51.016500||
B|META|20260102|15:01:20|S|75|651.410000||
B|BHVN|20260102|15:01:21|S|100|10.734600||
B|BLDR|20260102|15:01:21|S|5|105.490000||
B|NGD|20260102|15:01:21|S|100|8.430000||
B|OLLI|20260102|15:01:21|S|4|111.600000||
B|ROK|20260102|15:01:21|S|1|396.750000||
B|SYY|20260102|15:01:21|S|7|72.689100||
B|WH|20260102|15:01:21|S|60|75.810000||
B|ZBRA|20260102|15:01:21|S|2|249.070000||
B|BX|20260102|15:01:22|S|25|159.080000||
B|COUR|20260102|15:01:22|S|300|7.189100||
B|HPQ|20260102|15:01:22|S|100|22.135000||
B|SILJ|20260102|15:01:22|S|20|27.065000||
B|TFLO|20260102|15:01:23|S|170|50.475000||
B|PSLV|20260102|15:01:24|S|19|24.025000||
B|B|20260102|15:01:26|S|13|43.559300||
B|BURU|20260102|15:01:26|S|2254|0.198800||
B|GLDM|20260102|15:01:26|S|12|85.469300||
B|MU|20260102|15:01:26|S|300|313.485000||
B|TSLA|20260102|15:01:26|S|100|441.060000||
B|ZS|20260102|15:01:26|S|3|219.614800||
B|ASST|20260102|15:01:28|S|69|0.868300||
B|NVDW|20260102|15:01:28|S|1|42.400000||
B|CBRL|20260102|15:01:29|S|20|26.800000||
B|NOW|20260102|15:01:29|S|80|147.920000||
B|Z|20260102|15:01:29|S|22|66.347800||
B|ACHR|20260102|15:01:30|S|5|7.987200||
B|KMT|20260102|15:01:30|S|20|28.990000||
B|WTTR|20260102|15:01:30|S|200|11.170000||
B|Z|20260102|15:01:30|S|16|66.353400||
B|ENPH|20260102|15:01:31|S|64|34.015000||
B|MSTR|20260102|15:01:31|S|242|156.580000||
B|STRL|20260102|15:01:32|S|10|316.890000||
B|BBD|20260102|15:01:33|S|300|3.366100||
B|ENB|20260102|15:01:33|S|2|48.264600||
B|RKLX|20260102|15:01:33|S|64|45.330000||
B|TFLO|20260102|15:01:33|S|13|50.475000||
B|TSLL|20260102|15:01:33|S|400|18.380000||
B|BITO|20260102|15:01:34|S|500|12.505000||
B|GOOGL|20260102|15:01:34|S|86|314.715000||
B|HPQ|20260102|15:01:34|S|100|22.135000||
B|HPQ|20260102|15:01:34|S|100|22.135000||
B|PTIR|20260102|15:01:34|S|300|23.755000||
B|HOOD|20260102|15:01:35|S|155|115.120000||
B|HOOD|20260102|15:01:35|S|800|115.110000||
B|MU|20260102|15:01:35|S|25|313.490000||
B|RGTI|20260102|15:01:35|S|100|23.730000||
B|Z|20260102|15:01:35|S|16|66.353400||
B|FN|20260102|15:01:36|S|10|477.350000||
B|SOXL|20260102|15:01:36|S|100|47.440700||
B|UNH|20260102|15:01:36|S|5|338.409500||
B|ZETA|20260102|15:01:36|S|250|20.085500||
B|SOLT|20260102|15:01:37|S|50|7.200000||
B|TJX|20260102|15:01:37|S|38|153.770000||
B|CEG|20260102|15:01:38|S|1|367.061900||
B|MSTR|20260102|15:01:38|S|2|156.555000||
B|MU|20260102|15:01:38|S|2|313.565000||
B|PEP|20260102|15:01:38|S|3|142.815000||
B|PFS|20260102|15:01:38|S|20|19.840000||
B|WU|20260102|15:01:38|S|73|9.375000||
B|BA|20260102|15:01:39|S|10|225.640000||
B|TQQQ|20260102|15:01:39|S|100|52.505000||
B|APP|20260102|15:01:40|S|5|621.204000||
B|GLD|20260102|15:01:40|S|27|396.975000||
B|TSLA|20260102|15:01:40|S|45|441.158500||
B|BABA|20260102|15:01:41|S|100|156.070000||
B|BWA|20260102|15:01:41|S|70|46.545000||
B|DVLT|20260102|15:01:41|S|270|1.060000||
B|META|20260102|15:01:41|S|1|651.390000||
B|NE|20260102|15:01:41|S|20|29.250000||
B|SOC|20260102|15:01:41|S|1000|11.990000||
B|TSLA|20260102|15:01:41|S|1|441.138200||
B|VIV|20260102|15:01:41|S|5|12.085000||
B|ZTS|20260102|15:01:41|S|4|125.941900||
B|ASTS|20260102|15:01:42|S|700|81.600000||
B|BIDU|20260102|15:01:42|S|10|150.129200||
B|CRWD|20260102|15:01:42|S|1|452.930000||
B|OXY|20260102|15:01:42|S|20|42.725000||
B|RKLB|20260102|15:01:42|S|1|74.500000||
B|TSLA|20260102|15:01:42|S|3|441.068800||
B|ZTS|20260102|15:01:42|S|29|125.941900||
B|BABA|20260102|15:01:43|S|100|156.075000||
B|HSBC|20260102|15:01:43|S|1|80.585000||
B|TSLA|20260102|15:01:43|S|2|441.058800||
B|TSLL|20260102|15:01:43|S|100|18.370000||
B|DDS|20260102|15:01:44|S|20|629.870000||
B|ONDS|20260102|15:01:44|S|20|10.760000||
B|Z|20260102|15:01:44|S|209|66.354200||
B|ADBE|20260102|15:01:45|S|30|335.820000||
B|ENVA|20260102|15:01:45|S|1|161.010000||
B|MU|20260102|15:01:45|S|50|313.550000||
B|ZIM|20260102|15:01:45|S|19|21.790000||
B|APLD|20260102|15:01:46|S|21|28.040000||
B|GLD|20260102|15:01:46|S|2|397.010000||
B|PLRZ|20260102|15:01:46|S|100|12.475000||
B|SOC|20260102|15:01:46|S|100|12.000000||
B|ST|20260102|15:01:46|S|10|34.920000||
B|ZS|20260102|15:01:46|S|4|219.664300||
B|ASST|20260102|15:01:47|S|100|0.867900||
B|ET|20260102|15:01:47|S|18|16.630000||
B|MRNA|20260102|15:01:47|S|500|30.727400||
B|TSLA|20260102|15:01:47|S|1|441.128800||
B|AVPT|20260102|15:01:48|S|10|13.190000||
B|MSAI|20260102|15:01:49|S|100|0.298600||
B|OPEN|20260102|15:01:49|S|1800|6.055000||
B|PEN|20260102|15:01:49|S|4|308.380000||
B|SILJ|20260102|15:01:49|S|200|27.065000||
B|SPY|20260102|15:01:49|S|40|683.360000||
B|VNQ|20260102|15:01:50|S|28|88.815000||
B|NFLX|20260102|15:01:51|S|1|91.268500||
B|PRLB|20260102|15:01:51|S|40|51.100000||
B|UVXY|20260102|15:01:51|S|5|35.120000||
B|JCI|20260102|15:01:52|S|2|122.325000||
B|NTES|20260102|15:01:52|S|40|147.450000||
B|TSLA|20260102|15:01:52|S|3|441.005000||
B|IONQ|20260102|15:01:53|S|50|46.402100||
B|KO|20260102|15:01:53|S|1|69.269500||
B|CVNA|20260102|15:01:54|S|100|403.705000||
B|MSFT|20260102|15:01:54|S|1|472.115000||
B|ON|20260102|15:01:54|S|100|56.915000||
B|S|20260102|15:01:54|S|100|14.675000||
B|SLV|20260102|15:01:54|S|38|65.240000||
B|VYM|20260102|15:01:54|S|10|144.920000||
B|BNAIW|20260102|15:01:55|S|90|0.055000||
B|PFE|20260102|15:01:55|S|40|25.180000||
B|BRK/B|20260102|15:01:56|S|1|495.280000||
B|CRCL|20260102|15:01:56|S|91|83.510000||
B|CRCL|20260102|15:01:56|S|100|83.500000||
B|CRCL|20260102|15:01:56|S|200|83.490000||
B|CRCL|20260102|15:01:56|S|1000|83.500000||
B|DRGN|20260102|15:01:56|S|400|33.980000||
B|TECL|20260102|15:01:56|S|95|118.020000||
B|TSM|20260102|15:01:56|S|25|320.690500||
B|Z|20260102|15:01:56|S|100|66.355000||
B|ZM|20260102|15:01:56|S|43|83.290000||
B|FELC|20260102|15:01:57|S|1|38.234500||
B|GLDM|20260102|15:01:57|S|10|85.475000||
B|INCY|20260102|15:01:57|S|45|100.610000||
B|KSTR|20260102|15:01:57|S|100|19.355000||
B|NFLX|20260102|15:01:57|S|5|91.259300||
B|TSLA|20260102|15:01:57|S|14|440.978500||
B|ZS|20260102|15:01:57|S|40|219.670700||
B|BSY|20260102|15:01:58|S|100|38.240000||
B|NGD|20260102|15:01:58|S|200|8.425000||
B|SOC|20260102|15:01:58|S|95|11.970800||
B|TSLA|20260102|15:01:58|S|71|441.040000||
B|URG|20260102|15:01:58|S|1000|1.525000||
B|CTVA|20260102|15:01:59|S|100|67.920000||
B|RPRX|20260102|15:02:00|S|300|38.810000||
B|RPRX|20260102|15:02:00|S|2000|38.810000||
B|ANET|20260102|15:02:01|S|25|133.380000||
B|QQQM|20260102|15:02:01|S|2|252.597000||
B|FROG|20260102|15:02:02|S|200|59.180000||
B|ZS|20260102|15:02:02|S|1|219.910700||
B|ARKB|20260102|15:02:03|S|200|29.855000||
B|TSLA|20260102|15:02:03|S|83|440.951500||
B|AMZN|20260102|15:02:04|S|8|226.320000||
B|BMNR|20260102|15:02:04|S|10|30.939100||
B|LYB|20260102|15:02:04|S|6|44.780000||
B|AMZN|20260102|15:02:05|S|3|226.318800||
B|ATEC|20260102|15:02:05|S|100|20.630000||
B|CABO|20260102|15:02:05|S|1|105.250000||
B|AMZN|20260102|15:02:06|S|5|226.318800||
B|FTAI|20260102|15:02:06|S|2|208.905700||
B|GOOGL|20260102|15:02:06|S|200|314.665000||
B|SPXS|20260102|15:02:06|S|20|35.307300||
B|XLE|20260102|15:02:06|S|2|45.769700||
B|CRCL|20260102|15:02:07|S|100|83.540000||
B|CRCL|20260102|15:02:07|S|200|83.530000||
B|RCL|20260102|15:02:07|S|10|284.630000||
B|IQLT|20260102|15:02:08|S|340|45.889400||
B|SVRA|20260102|15:02:08|S|100|5.630000||
B|CELH|20260102|15:02:09|S|58|48.480000||
B|GE|20260102|15:02:09|S|2|317.866600||
B|GOOGL|20260102|15:02:09|S|16|314.770000||
B|RCL|20260102|15:02:09|S|18|284.640000||
B|RCL|20260102|15:02:09|S|30|284.630000||
B|SMX|20260102|15:02:10|S|3|19.990000||
B|SOUN|20260102|15:02:10|S|200|10.502700||
B|TSLA|20260102|15:02:10|S|50|440.980300||
B|UNH|20260102|15:02:10|S|15|338.570000||
B|COIN|20260102|15:02:11|S|2|236.856400||
B|SCHD|20260102|15:02:11|S|100|27.796600||
B|AMC|20260102|15:02:12|S|9|1.590000||
B|HPQ|20260102|15:02:12|S|100|22.125000||
B|ZS|20260102|15:02:12|S|3|219.679900||
B|ZS|20260102|15:02:12|S|3|219.679900||
B|ZS|20260102|15:02:12|S|40|219.679900||
B|AVGO|20260102|15:02:13|S|100|346.580000||
B|CRM|20260102|15:02:13|S|1|254.850000||
B|ETHA|20260102|15:02:13|S|70|23.630000||
B|NVDA|20260102|15:02:13|S|100|188.785000||
B|SMR|20260102|15:02:13|S|350|16.425000||
B|BLND|20260102|15:02:14|S|100|3.005000||
B|HOOD|20260102|15:02:14|S|5|115.078600||
B|KHC|20260102|15:02:14|S|75|24.517200||
B|STRL|20260102|15:02:14|S|8|317.000000||
B|DHR|20260102|15:02:15|S|235|230.635000||
B|QQQM|20260102|15:02:15|S|7|252.609000||
B|ZTS|20260102|15:02:15|S|5|125.929200||
B|BNAI|20260102|15:02:16|S|150|4.026100||
B|FTV|20260102|15:02:16|S|20|55.500000||
B|NFLX|20260102|15:02:16|S|1|91.247200||
B|SLV|20260102|15:02:16|S|100|65.319300||
B|USFR|20260102|15:02:16|S|100|50.335000||
B|MU|20260102|15:02:17|S|25|313.497400||
B|MU|20260102|15:02:17|S|25|313.571000||
B|MU|20260102|15:02:17|S|25|313.606500||
B|VFC|20260102|15:02:17|S|20|18.169300||
B|WDAY|20260102|15:02:17|S|200|206.020000||
B|APA|20260102|15:02:18|S|100|25.499300||
B|BIL|20260102|15:02:18|S|40|91.415000||
B|DVLT|20260102|15:02:18|S|100|1.055000||
B|TSLA|20260102|15:02:18|S|10|440.899500||
B|AMD|20260102|15:02:19|S|1|223.138000||
B|AXTI|20260102|15:02:19|S|50|16.500000||
B|BXP|20260102|15:02:19|S|100|68.100000||
B|NGD|20260102|15:02:19|S|200|8.435000||
B|ONDS|20260102|15:02:19|S|6|10.755000||
B|ZTS|20260102|15:02:19|S|9|125.937300||
B|CHRW|20260102|15:02:20|S|3|163.640000||
B|NVDA|20260102|15:02:20|S|50|188.756800||
B|ZTS|20260102|15:02:20|S|100|125.950300||
B|ZTS|20260102|15:02:20|S|100|125.950300||
B|ZTS|20260102|15:02:20|S|400|125.950300||
B|AMPG|20260102|15:02:21|S|120|3.235000||
B|APLD|20260102|15:02:21|S|64|27.884600||
B|CRDO|20260102|15:02:21|S|80|141.755000||
B|KRNY|20260102|15:02:21|S|20|7.385000||
B|RILY|20260102|15:02:21|S|500|5.119400||
B|URG|20260102|15:02:21|S|200|1.525000||
B|BRK/B|20260102|15:02:22|S|5|495.350000||
B|BTBT|20260102|15:02:22|S|1|2.010000||
B|CRDO|20260102|15:02:22|S|97|141.760000||
B|EXK|20260102|15:02:22|S|700|8.885000||
B|INTU|20260102|15:02:22|S|1|630.870000||
B|CRDO|20260102|15:02:23|S|97|141.710000||
B|GOOGL|20260102|15:02:23|S|32|314.740000||
B|CRDO|20260102|15:02:24|S|77|141.690000||
B|CRDO|20260102|15:02:24|S|97|141.620000||
B|GOOGL|20260102|15:02:24|S|10|314.716100||
B|IBIT|20260102|15:02:24|S|10|51.020000||
B|XOP|20260102|15:02:24|S|10|129.335000||
B|Z|20260102|15:02:24|S|100|66.310000||
B|ZTS|20260102|15:02:24|S|8|125.929100||
B|GOOGL|20260102|15:02:25|S|32|314.695000||
B|IAF|20260102|15:02:25|S|5|12.940000||
B|KITT|20260102|15:02:25|S|10|0.918300||
B|PLTR|20260102|15:02:25|S|107|167.802300||
B|ZM|20260102|15:02:25|S|48|83.270000||
B|COTY|20260102|15:02:26|S|33|3.120000||
B|DAY|20260102|15:02:26|S|20|69.335000||
B|PBR/A|20260102|15:02:26|S|20|11.355000||
B|BABA|20260102|15:02:27|S|25|156.000000||
B|QBTS|20260102|15:02:27|S|363|27.829300||
B|SOXS|20260102|15:02:27|S|1|2.740000||
B|Z|20260102|15:02:27|S|17|66.351400||
B|AMZN|20260102|15:02:28|S|5|226.264500||
B|META|20260102|15:02:28|S|10|651.399500||
B|TSLA|20260102|15:02:28|S|30|440.878800||
B|APLS|20260102|15:02:29|S|100|25.830000||
B|PAY|20260102|15:02:29|S|16|28.588100||
B|TLT|20260102|15:02:29|S|12|87.155000||
B|ZTS|20260102|15:02:30|S|4|125.930200||
B|AEM|20260102|15:02:31|S|70|167.920000||
B|IRWD|20260102|15:02:31|S|1000|4.397500||
B|KSTR|20260102|15:02:31|S|100|19.350000||
B|TSM|20260102|15:02:31|S|82|320.721700||
B|Z|20260102|15:02:31|S|15|66.353700||
B|F|20260102|15:02:32|S|149|13.375000||
B|SONY|20260102|15:02:32|S|33|25.836900||
B|AGI|20260102|15:02:33|S|200|37.725000||
B|AMD|20260102|15:02:33|S|20|223.040000||
B|MOH|20260102|15:02:33|S|8|179.500000||
B|NBIS|20260102|15:02:33|S|5|89.450000||
B|QBTS|20260102|15:02:33|S|400|27.830000||
B|SBSW|20260102|15:02:33|S|120|14.240000||
B|TWST|20260102|15:02:33|S|2|32.208800||
B|WH|20260102|15:02:33|S|20|75.850000||
B|INOD|20260102|15:02:34|S|20|52.800000||
B|NBIS|20260102|15:02:34|S|100|89.460000||
B|PAAS|20260102|15:02:34|S|25|50.340000||
B|PG|20260102|15:02:34|S|1|142.205400||
B|AMD|20260102|15:02:35|S|100|223.050000||
B|BRK/B|20260102|15:02:35|S|2|495.272000||
B|DK|20260102|15:02:35|S|100|29.910000||
B|SGOL|20260102|15:02:35|S|10|41.155000||
B|PLTR|20260102|15:02:36|S|200|167.863500||
B|RVMD|20260102|15:02:36|S|12|78.400000||
B|SQQQ|20260102|15:02:36|S|500|68.897300||
B|Z|20260102|15:02:36|S|13|66.352700||
B|NVDA|20260102|15:02:37|S|200|188.687700||
B|TSLA|20260102|15:02:37|S|1|440.850000||
B|MSFT|20260102|15:02:38|S|2|471.935000||
B|TSLA|20260102|15:02:38|S|20|440.828600||
B|UUUU|20260102|15:02:38|S|5|16.805000||
B|F|20260102|15:02:39|S|4000|13.377800||
B|PCRX|20260102|15:02:39|S|200|24.360000||
B|VSAT|20260102|15:02:39|S|1|37.168400||
B|BAX|20260102|15:02:40|S|100|19.565000||
B|NEE|20260102|15:02:40|S|100|80.960000||
B|SOC|20260102|15:02:40|S|3000|11.876500||
B|Z|20260102|15:02:40|S|8|66.354700||
B|BILL|20260102|15:02:41|S|100|51.090000||
B|BILL|20260102|15:02:41|S|1344|51.100000||
B|MU|20260102|15:02:41|S|100|313.495000||
B|NIO|20260102|15:02:41|S|300|5.130000||
B|NVDA|20260102|15:02:41|S|30|188.649300||
B|PLTR|20260102|15:02:41|S|4|167.840000||
B|PLTR|20260102|15:02:41|S|96|167.830000||
B|QQQM|20260102|15:02:41|S|1|252.520000||
B|SLV|20260102|15:02:41|S|500|65.265000||
B|ZM|20260102|15:02:42|S|100|83.250000||
B|CLSK|20260102|15:02:43|S|300|11.437300||
B|KYLD|20260102|15:02:43|S|4|21.850000||
B|OKLL|20260102|15:02:43|S|7|19.030000||
B|PLTR|20260102|15:02:43|S|10|167.868000||
B|BND|20260102|15:02:44|S|2|74.052500||
B|MU|20260102|15:02:44|S|200|313.490000||
B|PLTR|20260102|15:02:44|S|50|167.858300||
B|SNDK|20260102|15:02:44|S|5|270.570000||
B|WMT|20260102|15:02:44|S|200|112.575000||
B|BLBD|20260102|15:02:45|S|50|47.070000||
B|ECH|20260102|15:02:45|S|12|40.190000||
B|CRI|20260102|15:02:46|S|10|33.378600||
B|SOC|20260102|15:02:47|S|8|11.825000||
B|IBKR|20260102|15:02:48|S|1|67.030000||
B|YINN|20260102|15:02:48|S|600|47.550000||
B|META|20260102|15:02:49|S|5|651.320000||
B|PAAS|20260102|15:02:49|S|100|50.320000||
B|ZS|20260102|15:02:49|S|3|219.689700||
B|BNAI|20260102|15:02:50|S|197|4.050000||
B|ZS|20260102|15:02:50|S|1|219.900000||
B|HAL|20260102|15:02:51|S|67|29.850000||
B|NVDA|20260102|15:02:51|S|20|188.625000||
B|ACHR|20260102|15:02:52|S|200|7.989300||
B|NFLX|20260102|15:02:52|S|2|91.217200||
B|ENPH|20260102|15:02:53|S|100|33.980000||
B|ZM|20260102|15:02:53|S|1|83.250000||
B|AMZN|20260102|15:02:54|S|3|226.290000||
B|TEM|20260102|15:02:54|S|30|61.988300||
B|ZS|20260102|15:02:54|S|4|219.832200||
B|JCI|20260102|15:02:55|S|40|122.329100||
B|META|20260102|15:02:55|S|20|651.339500||
B|SMH|20260102|15:02:55|S|13|373.525000||
B|SPDW|20260102|15:02:55|S|14|44.883500||
B|OIH|20260102|15:02:56|S|5|297.490000||
B|SLB|20260102|15:02:56|S|200|40.386800||
B|DBRG|20260102|15:02:57|S|100|15.325000||
B|ON|20260102|15:02:57|S|100|56.895000||
B|RXRX|20260102|15:02:57|S|1|4.189900||
B|MS|20260102|15:02:58|S|10|181.773000||
B|PLTR|20260102|15:02:58|S|1|167.860000||
B|ASST|20260102|15:02:59|S|200|0.867300||
B|PSLV|20260102|15:02:59|S|580|24.030700||
B|RXRX|20260102|15:02:59|S|1|4.189800||
B|IWM|20260102|15:03:00|S|43|248.900000||
B|SOC|20260102|15:03:00|S|11|11.792300||
B|TNXP|20260102|15:03:00|S|100|16.700000||
B|NFLX|20260102|15:03:01|S|200|91.229200||
B|ETHU|20260102|15:03:02|S|9|60.503500||
B|LVS|20260102|15:03:02|S|17|65.430000||
B|MAGS|20260102|15:03:02|S|7|65.375000||
B|NGD|20260102|15:03:02|S|20|8.425000||
B|NVDA|20260102|15:03:02|S|100|188.654600||
B|PSLV|20260102|15:03:02|S|380|24.030000||
B|RXRX|20260102|15:03:02|S|1|4.189900||
B|QQQ|20260102|15:03:03|S|5|613.385000||
B|TSLA|20260102|15:03:03|S|40|441.054000||
B|META|20260102|15:03:04|S|1|651.480000||
B|WMB|20260102|15:03:04|S|100|61.060000||
B|WSR|20260102|15:03:04|S|10|13.830000||
B|MCHP|20260102|15:03:05|S|3|65.467000||
B|ONDS|20260102|15:03:05|S|100|10.775000||
B|TMFC|20260102|15:03:05|S|1|71.465000||
B|VOYG|20260102|15:03:05|S|100|27.498600||
B|AVGO|20260102|15:03:06|S|100|346.430000||
B|BITX|20260102|15:03:06|S|7|29.297900||
B|COAL|20260102|15:03:06|S|1|23.250000||
B|MCHP|20260102|15:03:06|S|3|65.465000||
B|MCHP|20260102|15:03:06|S|3|65.468700||
B|NVDA|20260102|15:03:06|S|200|188.659400||
B|PSLV|20260102|15:03:06|S|460|24.035000||
B|SPYM|20260102|15:03:06|S|5|80.385000||
B|BKR|20260102|15:03:07|S|100|47.370000||
B|IEMG|20260102|15:03:07|S|100|68.865000||
B|NTSK|20260102|15:03:07|S|100|17.005000||
B|RXRX|20260102|15:03:07|S|1|4.189700||
B|SMCX|20260102|15:03:07|S|1050|12.789300||
B|SMH|20260102|15:03:07|S|36|373.500000||
B|SMH|20260102|15:03:07|S|64|373.500900||
B|ALLE|20260102|15:03:08|S|200|161.265000||
B|TE|20260102|15:03:08|S|200|7.979300||
B|AAL|20260102|15:03:10|S|100|15.580700||
B|INOD|20260102|15:03:10|S|83|52.840000||
B|MRK|20260102|15:03:10|S|12|105.897400||
B|VXUS|20260102|15:03:10|S|400|76.455000||
B|MCHP|20260102|15:03:11|S|3|65.467000||
B|SCHD|20260102|15:03:11|S|12|27.800000||
B|ABR|20260102|15:03:12|S|90|8.035000||
B|AVGO|20260102|15:03:12|S|100|346.500000||
B|BABA|20260102|15:03:12|S|5|156.038700||
B|BABA|20260102|15:03:12|S|5|156.040000||
B|GS|20260102|15:03:13|S|10|912.020000||
B|PZZA|20260102|15:03:13|S|150|40.520000||
B|RDW|20260102|15:03:13|S|1|8.957300||
B|ADM|20260102|15:03:14|S|20|59.320000||
B|AMZN|20260102|15:03:14|S|100|226.320000||
B|NVMI|20260102|15:03:14|S|29|348.590000||
B|OPEN|20260102|15:03:14|S|20|6.066100||
B|STEM|20260102|15:03:14|S|20|17.085000||
B|STM|20260102|15:03:15|S|218|27.519300||
B|VRDN|20260102|15:03:15|S|20|30.550000||
B|WTM|20260102|15:03:15|S|1|2044.000000||
B|Z|20260102|15:03:15|S|11|66.342900||
B|FNGU|20260102|15:03:16|S|100|24.060000||
B|ZS|20260102|15:03:16|S|40|219.700100||
B|AMZN|20260102|15:03:17|S|100|226.348700||
B|MOH|20260102|15:03:17|S|2|179.490000||
B|TSLA|20260102|15:03:17|S|10|441.240000||
B|VB|20260102|15:03:17|S|8|261.822200||
B|AMD|20260102|15:03:18|S|6|223.170000||
B|CRM|20260102|15:03:18|S|19|254.990000||
B|DQ|20260102|15:03:18|S|50|29.940000||
B|F|20260102|15:03:18|S|50|13.377300||
B|UNG|20260102|15:03:18|S|250|12.050000||
B|UPS|20260102|15:03:18|S|100|101.160000||
B|UPS|20260102|15:03:18|S|100|101.180000||
B|MBLY|20260102|15:03:20|S|500|11.215000||
B|TNL|20260102|15:03:20|S|14|72.520000||
B|ZTS|20260102|15:03:20|S|100|125.972700||
B|EXP|20260102|15:03:21|S|21|211.980000||
B|TTD|20260102|15:03:21|S|700|37.765000||
B|BTI|20260102|15:03:22|S|108|56.756500||
B|KALV|20260102|15:03:22|S|10|15.495000||
B|NEE|20260102|15:03:22|S|6|80.929000||
B|NIO|20260102|15:03:22|S|75|5.130000||
B|NIO|20260102|15:03:22|S|394|5.130000||
B|NIO|20260102|15:03:22|S|423|5.130000||
B|NVO|20260102|15:03:22|S|28|52.345000||
B|PRKS|20260102|15:03:22|S|10|36.590000||
B|SONY|20260102|15:03:22|S|313|25.836500||
B|ZS|20260102|15:03:22|S|40|219.885700||
B|CAT|20260102|15:03:23|S|5|599.315200||
B|MU|20260102|15:03:24|S|100|313.650000||
B|MU|20260102|15:03:24|S|100|313.770000||
B|MU|20260102|15:03:24|S|200|313.750000||
B|MU|20260102|15:03:24|S|301|313.760000||
B|MU|20260102|15:03:24|S|500|313.800000||
B|ZIM|20260102|15:03:24|S|3|21.800000||
B|CGCP|20260102|15:03:25|S|338|22.647600||
B|MOG/A|20260102|15:03:25|S|28|247.130000||
B|OLMA|20260102|15:03:25|S|200|25.395000||
B|PLTR|20260102|15:03:25|S|3|167.968400||
B|SERV|20260102|15:03:25|S|100|11.769300||
B|SMCI|20260102|15:03:25|S|65|31.099300||
B|SMX|20260102|15:03:25|E|39|19.900000||
B|Z|20260102|15:03:25|S|5|66.375000||
B|CELH|20260102|15:03:26|S|50|48.520000||
B|EWY|20260102|15:03:26|S|2|101.765000||
B|HAS|20260102|15:03:26|S|72|83.060000||
B|META|20260102|15:03:26|S|2|651.741300||
B|POWI|20260102|15:03:26|S|100|37.530000||
B|RARE|20260102|15:03:26|S|100|23.525000||
B|TEM|20260102|15:03:26|S|35|62.187800||
B|NIO|20260102|15:03:27|S|160|5.130000||
B|OKTA|20260102|15:03:27|S|8|83.992000||
B|UVXY|20260102|15:03:27|S|35|35.030000||
B|Z|20260102|15:03:27|S|35|66.339300||
B|ZTS|20260102|15:03:27|S|6|125.952600||
B|ZTS|20260102|15:03:27|S|7|125.952600||
B|KSTR|20260102|15:03:28|S|100|19.360000||
B|AME|20260102|15:03:29|S|100|208.900000||
B|OXY|20260102|15:03:29|S|12|42.717200||
B|PLTR|20260102|15:03:29|S|2|167.990000||
B|WRBY|20260102|15:03:29|S|17|22.820000||
B|CAT|20260102|15:03:30|S|1|599.620000||
B|DNOW|20260102|15:03:30|S|100|13.405000||
B|FLY|20260102|15:03:30|S|400|23.400000||
B|PHO|20260102|15:03:30|S|70|71.059200||
B|UMAC|20260102|15:03:30|S|100|13.390000||
B|ARKK|20260102|15:03:31|S|200|78.360000||
B|AXON|20260102|15:03:31|S|500|564.489900||
B|CRUS|20260102|15:03:31|S|4|120.770000||
B|MIDD|20260102|15:03:31|S|35|151.570000||
B|TQQQ|20260102|15:03:31|S|570|52.535000||
B|CTRA|20260102|15:03:32|S|20|26.685000||
B|QQQ|20260102|15:03:32|S|200|613.694600||
B|INTU|20260102|15:03:33|S|7|631.116500||
B|STM|20260102|15:03:33|S|63|27.535000||
B|Z|20260102|15:03:33|S|10|66.343500||
B|CIEN|20260102|15:03:34|S|8|244.120000||
B|DBA|20260102|15:03:34|S|400|25.565000||
B|DNN|20260102|15:03:34|S|9684|3.010000||
B|DRD|20260102|15:03:34|S|20|29.910000||
B|NKE|20260102|15:03:34|S|2|63.325000||
B|TSLL|20260102|15:03:34|S|357|18.390000||
B|VST|20260102|15:03:34|S|100|165.230000||
B|ZTS|20260102|15:03:34|S|8|125.952800||
B|DIA|20260102|15:03:35|S|100|483.852800||
B|TSLL|20260102|15:03:35|S|98|18.390000||
B|TSLL|20260102|15:03:35|S|2700|18.390000||
B|AAOI|20260102|15:03:36|S|100|39.300000||
B|BMNR|20260102|15:03:36|S|1|30.960000||
B|BXP|20260102|15:03:36|S|100|68.200000||
B|CRWV|20260102|15:03:36|S|30|79.990000||
B|LITE|20260102|15:03:36|S|100|383.350000||
B|WHR|20260102|15:03:36|S|20|74.950000||
B|CELC|20260102|15:03:37|S|10|100.320000||
B|MU|20260102|15:03:37|S|100|313.695000||
B|NBIX|20260102|15:03:37|S|100|140.270000||
B|BA|20260102|15:03:38|S|10|225.870000||
B|GLXY|20260102|15:03:38|S|48|24.785000||
B|OKLO|20260102|15:03:38|S|66|76.750000||
B|TZA|20260102|15:03:38|S|3400|7.270000||
B|ZTS|20260102|15:03:38|S|4|126.001900||
B|ITOT|20260102|15:03:39|S|28|149.214500||
B|LIVN|20260102|15:03:39|S|20|60.810000||
B|SPXL|20260102|15:03:39|S|100|221.881500||
B|TQQQ|20260102|15:03:39|S|50|52.525000||
B|CGGO|20260102|15:03:41|S|10|35.175500||
B|FIX|20260102|15:03:41|S|1|1000.440000||
B|V|20260102|15:03:41|S|40|348.290000||
B|ADBE|20260102|15:03:42|S|4|336.060000||
B|SERV|20260102|15:03:42|S|15|11.757400||
B|TSLL|20260102|15:03:42|S|5|18.385000||
B|UPS|20260102|15:03:42|S|100|101.200000||
B|UPS|20260102|15:03:42|S|1300|101.210000||
B|WKHS|20260102|15:03:42|S|10|5.395000||
B|ZS|20260102|15:03:42|S|2|220.215000||
B|ASTS|20260102|15:03:43|S|576|81.850000||
B|HIMS|20260102|15:03:43|S|10|33.690000||
B|RKLB|20260102|15:03:43|S|4|74.353500||
B|MOH|20260102|15:03:44|S|18|179.570000||
B|VRT|20260102|15:03:44|S|2|174.625000||
B|QBTS|20260102|15:03:45|S|300|27.865000||
B|QBTS|20260102|15:03:45|S|480|27.870000||
B|SCHA|20260102|15:03:45|S|2700|28.845000||
B|TSM|20260102|15:03:45|S|40|320.760000||
B|ZTS|20260102|15:03:45|S|9|125.995300||
B|ASTS|20260102|15:03:46|S|10|81.805000||
B|CRWV|20260102|15:03:46|S|100|79.961400||
B|SPY|20260102|15:03:46|S|400|683.460000||
B|TLTW|20260102|15:03:46|S|30|22.670000||
B|TSLA|20260102|15:03:46|S|300|441.230700||
B|AXTI|20260102|15:03:47|S|50|16.550000||
B|CRWV|20260102|15:03:47|S|100|79.980000||
B|HIMS|20260102|15:03:47|S|80|33.690000||
B|LENZ|20260102|15:03:47|S|20|16.000000||
B|OXY|20260102|15:03:47|S|100|42.715000||
B|SNA|20260102|15:03:47|S|1|350.260000||
B|VEA|20260102|15:03:47|S|3|63.157300||
B|XXRP|20260102|15:03:47|S|130|11.280000||
B|XXRP|20260102|15:03:47|S|900|11.280000||
B|BNAI|20260102|15:03:48|S|100|4.000000||
B|PCAR|20260102|15:03:48|S|100|112.150000||
B|PSLV|20260102|15:03:48|S|200|24.045000||
B|ZTS|20260102|15:03:48|S|4|126.037700||
B|KSTR|20260102|15:03:49|S|100|19.360000||
B|NGD|20260102|15:03:50|S|200|8.435000||
B|PSLV|20260102|15:03:50|S|200|24.045000||
B|SLV|20260102|15:03:50|S|1000|65.316800||
B|TSLA|20260102|15:03:50|S|11|441.270000||
B|NVTS|20260102|15:03:51|S|100|8.245000||
B|ASTS|20260102|15:03:52|S|1400|81.850000||
B|BLND|20260102|15:03:53|S|100|3.015000||
B|DRD|20260102|15:03:53|S|20|29.910000||
B|TSLA|20260102|15:03:53|S|40|441.330000||
B|ALAB|20260102|15:03:54|S|10|178.565000||
B|KMT|20260102|15:03:54|S|20|29.010000||
B|PFS|20260102|15:03:54|S|20|19.870000||
B|PLTR|20260102|15:03:54|S|30|167.975000||
B|PSLV|20260102|15:03:54|S|100|24.055000||
B|SLV|20260102|15:03:54|S|220|65.349300||
B|CELC|20260102|15:03:55|S|1|100.320000||
B|CELC|20260102|15:03:55|S|11|100.320000||
B|RKLB|20260102|15:03:55|S|60|74.338700||
B|NVDA|20260102|15:03:56|S|100|188.747300||
B|ONDS|20260102|15:03:56|S|1|10.774500||
B|ZTS|20260102|15:03:56|S|200|125.982300||
B|PSLV|20260102|15:03:57|S|479|24.055000||
B|Z|20260102|15:03:57|S|7|66.343900||
B|Z|20260102|15:03:57|S|7|66.348200||
B|Z|20260102|15:03:57|S|16|66.345100||
B|Z|20260102|15:03:57|S|20|66.344400||
B|PSLV|20260102|15:03:58|S|105|24.055000||
B|SLV|20260102|15:03:58|S|20|65.349100||
B|GE|20260102|15:03:59|S|4|317.926600||
B|PLTR|20260102|15:03:59|S|100|168.005000||
B|SLV|20260102|15:03:59|S|220|65.345000||
B|TSLA|20260102|15:03:59|S|40|441.260000||
B|TSLL|20260102|15:03:59|S|200|18.390000||
B|AMZZ|20260102|15:04:00|S|40|30.270000||
B|AVGO|20260102|15:04:00|S|60|346.860000||
B|TSM|20260102|15:04:00|S|40|320.780000||
B|BAC|20260102|15:04:01|S|100|55.970000||
B|BOXX|20260102|15:04:01|S|15|115.135000||
B|SMCI|20260102|15:04:01|S|15|31.100000||
B|SPOT|20260102|15:04:01|S|80|577.500000||
B|NVDA|20260102|15:04:02|S|50|188.735000||
B|SPTL|20260102|15:04:02|S|50|26.445000||
B|HPQ|20260102|15:04:03|S|100|22.135000||
B|NVDA|20260102|15:04:03|S|100|188.735000||
B|ZS|20260102|15:04:03|S|5|219.731600||
B|ARKQ|20260102|15:04:04|S|15|118.080000||
B|TSLA|20260102|15:04:04|S|50|441.210000||
B|GOOG|20260102|15:04:05|S|100|315.030000||
B|JD|20260102|15:04:05|S|300|29.535000||
B|SLV|20260102|15:04:05|S|50|65.357700||
B|OMER|20260102|15:04:06|S|300|16.780000||
B|FLWS|20260102|15:04:07|S|1|3.687500||
B|THO|20260102|15:04:07|S|2|105.720000||
B|USFR|20260102|15:04:07|S|3234|50.340000||
B|ZS|20260102|15:04:07|S|4|219.918500||
B|BITF|20260102|15:04:08|S|1|2.600000||
B|PSLV|20260102|15:04:08|S|100|24.065000||
B|CURR|20260102|15:04:09|S|100|1.800000||
B|TSM|20260102|15:04:09|S|40|320.820000||
B|VZ|20260102|15:04:09|S|300|40.745000||
B|NEE|20260102|15:04:10|S|43|80.930000||
B|SPY|20260102|15:04:10|S|20|683.522700||
B|MDB|20260102|15:04:11|S|5|399.724600||
B|MDB|20260102|15:04:11|S|5|399.730000||
B|PFF|20260102|15:04:11|S|6|31.255000||
B|ZTS|20260102|15:04:11|S|5|125.983700||
B|ASTS|20260102|15:04:12|S|6|82.155000||
B|RYAAY|20260102|15:04:12|S|2|72.758600||
B|DNOW|20260102|15:04:13|S|100|13.390000||
B|GOOGL|20260102|15:04:13|S|100|314.865000||
B|ADSK|20260102|15:04:14|S|4|286.417500||
B|BLND|20260102|15:04:14|S|100|3.015000||
B|DGRO|20260102|15:04:14|S|2|69.875000||
B|GOOG|20260102|15:04:14|S|100|315.110000||
B|IGV|20260102|15:04:14|S|14|102.850800||
B|SOXX|20260102|15:04:14|S|80|314.260000||
B|TSLL|20260102|15:04:14|S|100|18.380000||
B|AA|20260102|15:04:15|S|900|56.377000||
B|BABA|20260102|15:04:15|S|100|156.120000||
B|HPQ|20260102|15:04:15|S|100|22.135000||
B|SPMO|20260102|15:04:15|S|2|119.659000||
B|WCLD|20260102|15:04:15|S|200|34.020000||
B|WCLD|20260102|15:04:15|S|350|34.020000||
B|CRWV|20260102|15:04:16|S|1069|80.028700||
B|OKLO|20260102|15:04:16|S|150|76.820000||
B|TSLA|20260102|15:04:16|S|40|441.148800||
B|ZBH|20260102|15:04:16|S|20|90.570000||
B|ALAB|20260102|15:04:17|S|100|178.590000||
B|ALAB|20260102|15:04:17|S|100|178.670000||
B|BMNR|20260102|15:04:17|S|183|30.947400||
B|DASH|20260102|15:04:17|S|40|221.990000||
B|TE|20260102|15:04:17|S|4|7.997200||
B|TQQQ|20260102|15:04:17|S|10|52.550000||
B|WHD|20260102|15:04:18|S|28|47.150000||
B|BITO|20260102|15:04:19|S|2|12.510000||
B|OMER|20260102|15:04:19|S|100|16.770000||
B|OMER|20260102|15:04:19|S|300|16.780000||
B|HL|20260102|15:04:20|S|200|18.575000||
B|PATH|20260102|15:04:20|S|2678|16.099500||
B|RIVN|20260102|15:04:20|S|80|19.445000||
B|AMD|20260102|15:04:21|S|1|223.263500||
B|BITU|20260102|15:04:21|S|115|23.325000||
B|RKLB|20260102|15:04:21|S|2|74.500000||
B|WULF|20260102|15:04:21|S|9|12.490000||
B|ALAB|20260102|15:04:22|S|40|178.670000||
B|ZS|20260102|15:04:22|S|3|219.738400||
B|GS|20260102|15:04:23|S|1|912.190000||
B|METU|20260102|15:04:23|S|20|31.280000||
B|RKLB|20260102|15:04:23|S|100|74.520000||
B|SOXX|20260102|15:04:23|S|120|314.215000||
B|TSM|20260102|15:04:23|S|5|320.775000||
B|ZM|20260102|15:04:23|S|100|83.310000||
B|STX|20260102|15:04:24|S|1|286.560000||
B|IBIT|20260102|15:04:25|S|50|51.050000||
B|NBIS|20260102|15:04:25|S|20|89.640000||
B|XLE|20260102|15:04:25|S|43|45.755000||
B|ZS|20260102|15:04:25|S|40|219.738400||
B|DAY|20260102|15:04:26|S|20|69.335000||
B|ETHD|20260102|15:04:26|S|30|44.385000||
B|OMC|20260102|15:04:26|S|100|81.900000||
B|SYM|20260102|15:04:26|S|100|64.470000||
B|ABVE|20260102|15:04:27|S|51|1.840000||
B|CRCL|20260102|15:04:27|S|200|83.586400||
B|INOD|20260102|15:04:27|S|100|52.900000||
B|ONC|20260102|15:04:27|S|40|309.470000||
B|KEY|20260102|15:04:28|S|100|21.065000||
B|NIO|20260102|15:04:28|S|30|5.130000||
B|QBTX|20260102|15:04:28|S|200|37.510000||
B|QBTX|20260102|15:04:28|S|200|37.560000||
B|QBTX|20260102|15:04:28|S|600|37.560000||
B|QBTX|20260102|15:04:28|S|900|37.560000||
B|CLSK|20260102|15:04:29|S|221|11.448300||
B|NVDA|20260102|15:04:29|S|25|188.625000||
B|PRCH|20260102|15:04:29|S|38|9.225000||
B|MSTR|20260102|15:04:30|S|20|156.360000||
B|PACS|20260102|15:04:30|S|20|39.945000||
B|PEP|20260102|15:04:30|S|4|142.901800||
B|VOO|20260102|15:04:30|S|8|628.480000||
B|CRM|20260102|15:04:31|S|5|254.930000||
B|CTGO|20260102|15:04:31|S|100|26.550000||
B|LEN|20260102|15:04:31|S|50|104.388600||
B|MSFT|20260102|15:04:31|S|2|472.087200||
B|SOUN|20260102|15:04:31|S|1500|10.515000||
B|TSLA|20260102|15:04:31|S|10|441.128800||
B|SVM|20260102|15:04:32|S|99|8.172700||
B|ARKQ|20260102|15:04:33|S|13|118.082000||
B|CBUS|20260102|15:04:33|S|25|1.900000||
B|IBB|20260102|15:04:33|S|100|168.708700||
B|BNAI|20260102|15:04:34|S|100|4.030000||
B|XOM|20260102|15:04:34|S|99|122.635000||
B|PEP|20260102|15:04:35|S|5|142.880000||
B|RKLB|20260102|15:04:35|S|545|74.440000||
B|S|20260102|15:04:35|S|200|14.675000||
B|TQQQ|20260102|15:04:36|S|900|52.512700||
B|VZ|20260102|15:04:37|S|3|40.745000||
B|GPUS|20260102|15:04:38|S|1220|0.289300||
B|HPQ|20260102|15:04:38|S|100|22.125000||
B|NVDA|20260102|15:04:38|S|2|188.607300||
B|XLV|20260102|15:04:38|S|1|155.355000||
B|AME|20260102|15:04:39|S|100|208.880000||
B|ASTS|20260102|15:04:39|S|200|81.940000||
B|NVDA|20260102|15:04:39|S|1|188.615000||
B|RIOT|20260102|15:04:39|S|4|14.165000||
B|TBB|20260102|15:04:39|S|100|22.520000||
B|TSLA|20260102|15:04:39|S|50|441.230000||
B|DLTR|20260102|15:04:40|S|31|128.790000||
B|ALM|20260102|15:04:41|S|500|8.765000||
B|BLND|20260102|15:04:41|S|100|3.015000||
B|CDE|20260102|15:04:41|S|100|17.245000||
B|SOUN|20260102|15:04:41|S|50|10.515000||
B|IBIT|20260102|15:04:42|S|1|51.025000||
B|IEMG|20260102|15:04:42|S|46|68.865000||
B|USAR|20260102|15:04:42|S|141|14.209300||
B|SPXS|20260102|15:04:43|S|20|35.297300||
B|HIMS|20260102|15:04:44|S|45|33.710000||
B|ONDS|20260102|15:04:44|S|100|10.775000||
B|SLV|20260102|15:04:44|S|200|65.350700||
B|ASTS|20260102|15:04:45|S|44|81.920000||
B|PMTpC|20260102|15:04:45|S|10|18.629000||
B|RKLB|20260102|15:04:45|S|100|74.400000||
B|ZS|20260102|15:04:45|S|3|220.140000||
B|GOOGL|20260102|15:04:46|S|5|314.859100||
B|PARR|20260102|15:04:46|S|9|36.025000||
B|QBTS|20260102|15:04:46|S|1|27.895400||
B|ZM|20260102|15:04:46|S|100|83.280000||
B|NVDA|20260102|15:04:47|S|7|188.569400||
B|RKLB|20260102|15:04:47|S|150|74.408300||
B|RKLB|20260102|15:04:47|S|150|74.410000||
B|SPTI|20260102|15:04:47|S|123|28.836100||
B|UAVS|20260102|15:04:47|S|200|1.215000||
B|WLDN|20260102|15:04:47|S|50|106.861000||
B|ARTY|20260102|15:04:48|S|1|49.540400||
B|NBIS|20260102|15:04:48|S|1|89.540000||
B|PLTR|20260102|15:04:49|S|15|167.973300||
B|XBI|20260102|15:04:49|S|20|121.350000||
B|XBI|20260102|15:04:49|S|100|121.340000||
B|ASMB|20260102|15:04:50|S|40|33.570000||
B|IDXX|20260102|15:04:50|S|10|669.385000||
B|IREN|20260102|15:04:51|S|50|41.920000||
B|PLTR|20260102|15:04:51|S|3|168.019700||
B|MGY|20260102|15:04:52|S|33|22.455500||
B|MT|20260102|15:04:52|S|200|47.030000||
B|XLU|20260102|15:04:52|S|2100|43.305000||
B|ACT|20260102|15:04:53|S|12|39.771700||
B|MS|20260102|15:04:53|S|50|181.790000||
B|ZS|20260102|15:04:53|S|25|220.105000||
B|BLND|20260102|15:04:54|S|100|3.015000||
B|EOSE|20260102|15:04:54|S|300|12.952700||
B|FIZZ|20260102|15:04:54|S|18|31.701100||
B|GWRE|20260102|15:04:55|S|10|189.000000||
B|IE|20260102|15:04:55|S|100|16.280000||
B|ACA|20260102|15:04:56|S|2|106.875300||
B|INOD|20260102|15:04:56|S|5|52.860000||
B|SERV|20260102|15:04:56|S|5|11.777000||
B|ZETA|20260102|15:04:56|S|100|20.175000||
B|TRMD|20260102|15:04:57|S|13|19.799100||
B|WULF|20260102|15:04:57|S|100|12.525000||
B|XLE|20260102|15:04:57|S|9|45.750000||
B|ILS|20260102|15:04:58|S|400|19.996900||
B|NXTT|20260102|15:04:58|S|100|6.820000||
B|NXTT|20260102|15:04:58|S|147|6.860000||
B|VEA|20260102|15:04:58|S|31|63.138200||
B|GT|20260102|15:04:59|S|10|8.847600||
B|HTZ|20260102|15:04:59|S|20|5.215000||
B|JHG|20260102|15:04:59|S|60|47.715000||
B|LUMN|20260102|15:04:59|S|30|7.767200||
B|PINS|20260102|15:04:59|S|1200|26.775000||
B|TU|20260102|15:04:59|S|80|13.185000||
B|ADC|20260102|15:05:00|S|6|72.240000||
B|GES|20260102|15:05:00|S|10|16.780000||
B|GES|20260102|15:05:00|S|20|16.779400||
B|QBTZ|20260102|15:05:00|S|100|8.270000||
B|SOFI|20260102|15:05:00|S|100|27.285000||
B|NVDA|20260102|15:05:01|S|30|188.565000||
B|SPY|20260102|15:05:01|S|1|683.345000||
B|TSM|20260102|15:05:01|S|5|320.700000||
B|CME|20260102|15:05:02|S|40|270.100000||
B|CME|20260102|15:05:02|S|71|270.100000||
B|COP|20260102|15:05:02|S|100|96.910000||
B|ZIM|20260102|15:05:02|S|23|21.790000||
B|MSTR|20260102|15:05:03|S|25|156.287500||
B|ZTO|20260102|15:05:03|S|18|21.496800||
B|BSY|20260102|15:05:04|S|100|38.320000||
B|DLTR|20260102|15:05:04|S|10|128.653000||
B|FICO|20260102|15:05:04|S|10|1624.051000||
B|FICO|20260102|15:05:04|S|20|1623.810000||
B|TSLA|20260102|15:05:04|S|1|441.170000||
B|ZS|20260102|15:05:04|S|40|219.761900||
B|BIL|20260102|15:05:05|S|73|91.410000||
B|DXYZ|20260102|15:05:05|S|40|30.680000||
B|CCC|20260102|15:05:06|S|10|7.930000||
B|GOOW|20260102|15:05:06|S|30|71.410000||
B|MSFT|20260102|15:05:06|S|2|472.105000||
B|SU|20260102|15:05:06|S|12|45.759300||
B|AXTI|20260102|15:05:07|S|44|16.495000||
B|IREN|20260102|15:05:07|S|899|41.980000||
B|LMT|20260102|15:05:07|S|1|495.961000||
B|ZS|20260102|15:05:07|S|4|219.782300||
B|ZS|20260102|15:05:07|S|6|219.771900||
B|IEF|20260102|15:05:08|S|2|96.127300||
B|KLAC|20260102|15:05:08|S|1|1272.105000||
B|TSLA|20260102|15:05:08|S|1|441.184600||
B|CHWY|20260102|15:05:09|S|100|33.760000||
B|GE|20260102|15:05:09|S|2|318.040000||
B|GE|20260102|15:05:09|S|5|318.070000||
B|MDGL|20260102|15:05:09|S|3|590.290000||
B|PLTR|20260102|15:05:09|S|25|168.130000||
B|RDW|20260102|15:05:09|S|100|8.975000||
B|MU|20260102|15:05:10|S|275|313.765000||
B|VOO|20260102|15:05:10|S|40|628.490000||
B|XLP|20260102|15:05:10|S|25|77.935000||
B|TE|20260102|15:05:11|S|25|7.997200||
B|YEXT|20260102|15:05:11|S|200|7.840000||
B|YEXT|20260102|15:05:11|S|200|7.840000||
B|BHP|20260102|15:05:12|S|45|61.465000||
B|COP|20260102|15:05:13|S|200|96.900900||
B|NAIL|20260102|15:05:13|S|100|51.783500||
B|ONDS|20260102|15:05:13|S|100|10.785000||
B|QBTS|20260102|15:05:13|S|201|27.950000||
B|RGTI|20260102|15:05:13|S|14|23.805000||
B|AME|20260102|15:05:14|S|100|208.875000||
B|CRWD|20260102|15:05:14|S|33|453.490000||
B|JD|20260102|15:05:14|S|20|29.539600||
B|QBTS|20260102|15:05:14|S|200|27.945000||
B|RKLB|20260102|15:05:14|S|100|74.500000||
B|TSLA|20260102|15:05:14|S|1|441.095000||
B|BROS|20260102|15:05:15|S|20|62.140000||
B|HUT|20260102|15:05:15|S|78|51.000000||
B|MU|20260102|15:05:15|S|100|313.670000||
B|MU|20260102|15:05:15|S|200|313.610000||
B|MU|20260102|15:05:15|S|200|313.630000||
B|MU|20260102|15:05:15|S|400|313.620000||
B|PBF|20260102|15:05:15|S|20|28.510000||
B|TTD|20260102|15:05:15|S|20|37.750000||
B|ADUR|20260102|15:05:16|S|20|10.690000||
B|MCD|20260102|15:05:16|S|40|303.530000||
B|NIO|20260102|15:05:16|S|100|5.130000||
B|CRGY|20260102|15:05:17|S|20|8.529300||
B|EQNR|20260102|15:05:17|S|82|24.527500||
B|FRMI|20260102|15:05:17|S|50|9.060000||
B|PLTR|20260102|15:05:17|S|100|168.161200||
B|RXRX|20260102|15:05:17|S|1|4.199800||
B|UVIX|20260102|15:05:17|S|100|5.525000||
B|WLY|20260102|15:05:17|S|20|29.835000||
B|ASPI|20260102|15:05:18|S|1500|5.689300||
B|COLM|20260102|15:05:18|S|20|56.000000||
B|ODD|20260102|15:05:18|S|10|39.550000||
B|ODD|20260102|15:05:18|S|10|39.550000||
B|ODD|20260102|15:05:18|S|10|39.550000||
B|PRCT|20260102|15:05:18|S|20|31.020000||
B|RGR|20260102|15:05:18|S|20|33.520000||
B|SOXL|20260102|15:05:18|S|43|47.415000||
B|STRA|20260102|15:05:18|S|10|79.710000||
B|WEN|20260102|15:05:18|S|20|8.239300||
B|BRO|20260102|15:05:19|S|10|77.700000||
B|EW|20260102|15:05:19|S|100|85.110000||
B|KMI|20260102|15:05:19|S|197|27.865000||
B|PCT|20260102|15:05:19|S|20|8.900000||
B|SCHG|20260102|15:05:19|S|5|32.500000||
B|VOO|20260102|15:05:19|S|35|628.495000||
B|XLU|20260102|15:05:19|S|2|43.305000||
B|YANG|20260102|15:05:19|S|100|22.255000||
B|ZM|20260102|15:05:19|S|3|83.275000||
B|CCJ|20260102|15:05:20|S|20|97.938000||
B|DV|20260102|15:05:20|S|20|11.025000||
B|GES|20260102|15:05:20|S|10|16.779400||
B|GES|20260102|15:05:20|S|10|16.780000||
B|HL|20260102|15:05:20|S|99|18.592700||
B|PGEN|20260102|15:05:20|S|120|4.235000||
B|VOYG|20260102|15:05:20|S|20|27.568100||
B|Z|20260102|15:05:20|S|9|66.440100||
B|Z|20260102|15:05:20|S|12|66.440100||
B|CDE|20260102|15:05:21|S|500|17.265000||
B|CF|20260102|15:05:21|S|20|80.940500||
B|CSGS|20260102|15:05:21|S|10|76.820000||
B|GEOS|20260102|15:05:21|S|10|17.710000||
B|NIO|20260102|15:05:21|S|511|5.130000||
B|PTRN|20260102|15:05:21|S|20|11.540000||
B|SLV|20260102|15:05:21|S|75|65.319300||
B|SNAP|20260102|15:05:21|S|20|8.165000||
B|TSLA|20260102|15:05:21|S|35|441.093800||
B|XBI|20260102|15:05:21|S|200|121.380000||
B|CCJ|20260102|15:05:22|S|520|97.950000||
B|CRWV|20260102|15:05:22|S|20|80.020000||
B|IREN|20260102|15:05:22|S|100|41.990000||
B|NEOG|20260102|15:05:22|S|1|7.065000||
B|PURR|20260102|15:05:22|S|4|3.455000||
B|ZS|20260102|15:05:22|S|40|220.160000||
B|NIQ|20260102|15:05:23|S|20|16.120000||
B|RIO|20260102|15:05:23|S|29|81.129100||
B|TRIP|20260102|15:05:23|S|20|14.600000||
B|TSLS|20260102|15:05:23|S|100|5.175000||
B|UEC|20260102|15:05:23|S|48|12.940000||
B|AMD|20260102|15:05:24|S|1|223.140000||
B|BBWI|20260102|15:05:24|S|51|20.805000||
B|FN|20260102|15:05:24|S|2|477.920000||
B|HPQ|20260102|15:05:24|S|100|22.115000||
B|AVBP|20260102|15:05:25|S|20|20.710000||
B|BABA|20260102|15:05:25|S|100|156.200000||
B|ZS|20260102|15:05:25|S|40|220.180000||
B|AG|20260102|15:05:26|S|100|15.857300||
B|CRWV|20260102|15:05:26|S|50|80.030000||
B|CRWV|20260102|15:05:26|S|100|80.015000||
B|F|20260102|15:05:26|S|500|13.375000||
B|OPEN|20260102|15:05:26|S|1|6.070000||
B|SLV|20260102|15:05:26|S|200|65.339300||
B|IBIT|20260102|15:05:27|S|100|51.045000||
B|PLTR|20260102|15:05:27|S|400|168.271800||
B|PLTW|20260102|15:05:27|S|50|35.005700||
B|VST|20260102|15:05:27|S|38|165.115000||
B|WMT|20260102|15:05:27|S|1|112.575000||
B|NVDA|20260102|15:05:28|S|200|188.667200||
B|NBIS|20260102|15:05:29|S|100|89.600000||
B|OTEX|20260102|15:05:29|S|40|31.800000||
B|V|20260102|15:05:29|S|40|348.290000||
B|GOOGL|20260102|15:05:30|S|33|314.938800||
B|LIVN|20260102|15:05:30|S|20|60.900000||
B|BORR|20260102|15:05:31|S|121|4.039300||
B|ENPH|20260102|15:05:31|S|100|34.039300||
B|RKLB|20260102|15:05:31|S|522|74.480000||
B|ANF|20260102|15:05:32|S|32|124.660000||
B|IAU|20260102|15:05:32|S|110|81.306500||
B|PLTR|20260102|15:05:32|S|49|168.270000||
B|Z|20260102|15:05:32|S|100|66.365800||
B|AME|20260102|15:05:33|S|100|208.850000||
B|BAC|20260102|15:05:33|S|1800|55.972500||
B|MIR|20260102|15:05:33|S|100|23.570000||
B|ZS|20260102|15:05:33|S|5|220.170000||
B|AMZN|20260102|15:05:34|S|40|226.645000||
B|AES|20260102|15:05:35|S|390|14.770000||
B|Z|20260102|15:05:35|S|100|66.365800||
B|ARKK|20260102|15:05:36|S|100|78.350000||
B|ARKK|20260102|15:05:36|S|100|78.360000||
B|ARKK|20260102|15:05:36|S|200|78.345000||
B|ARKK|20260102|15:05:36|S|300|78.340000||
B|ARKK|20260102|15:05:36|S|2100|78.349200||
B|IART|20260102|15:05:36|S|100|12.100000||
B|IONQ|20260102|15:05:36|S|20|46.468600||
B|LMND|20260102|15:05:36|S|1|75.645700||
B|SOFI|20260102|15:05:36|S|25|27.310000||
B|TSLL|20260102|15:05:36|S|2500|18.375000||
B|TSM|20260102|15:05:36|S|7|320.711600||
B|ASTS|20260102|15:05:37|S|55|81.880000||
B|CDW|20260102|15:05:37|S|50|133.690000||
B|OKLO|20260102|15:05:37|S|100|76.840000||
B|RDW|20260102|15:05:37|S|500|8.945000||
B|ARQQ|20260102|15:05:38|S|20|24.350000||
B|CRWV|20260102|15:05:38|S|25|80.030000||
B|HYG|20260102|15:05:38|S|460|80.665000||
B|IBIT|20260102|15:05:38|S|100|51.040000||
B|UEC|20260102|15:05:38|S|100|12.945000||
B|BA|20260102|15:05:39|S|15|226.160000||
B|BITX|20260102|15:05:39|S|100|29.330000||
B|HPQ|20260102|15:05:39|S|10|22.115000||
B|QQQJ|20260102|15:05:39|S|500|37.490000||
B|AMAT|20260102|15:05:40|S|100|269.395000||
B|FN|20260102|15:05:40|S|8|477.991000||
B|TXN|20260102|15:05:40|S|100|178.600000||
B|WFC|20260102|15:05:40|S|200|95.340500||
B|CIBR|20260102|15:05:41|S|50|70.730000||
B|DOW|20260102|15:05:41|S|50|24.372700||
B|ZM|20260102|15:05:41|S|4|83.235000||
B|ZM|20260102|15:05:41|S|19|83.235000||
B|ZM|20260102|15:05:41|S|77|83.235000||
B|SPHQ|20260102|15:05:43|S|1|75.460000||
B|NGD|20260102|15:05:44|S|100|8.445000||
B|OMC|20260102|15:05:44|S|100|81.875000||
B|TSPY|20260102|15:05:45|S|4|25.550000||
B|WRD|20260102|15:05:45|S|50|9.295000||
B|BLND|20260102|15:05:46|S|100|3.015000||
B|ENPH|20260102|15:05:46|S|102|34.020000||
B|HIMS|20260102|15:05:46|S|100|33.620000||
B|KYMR|20260102|15:05:46|S|31|72.590000||
B|ORLA|20260102|15:05:46|S|200|12.935000||
B|SCHD|20260102|15:05:46|S|6|27.795500||
B|TSDD|20260102|15:05:47|S|700|8.020000||
B|AME|20260102|15:05:48|S|100|208.820000||
B|CMI|20260102|15:05:48|S|358|523.080000||
B|URA|20260102|15:05:48|S|14|45.845000||
B|AES|20260102|15:05:49|S|300|14.770000||
B|AES|20260102|15:05:49|S|300|14.780000||
B|AMC|20260102|15:05:49|S|2500|1.610000||
B|BA|20260102|15:05:49|S|200|226.110000||
B|DLTR|20260102|15:05:49|S|200|128.665000||
B|LRCX|20260102|15:05:49|S|200|184.520000||
B|PYPL|20260102|15:05:49|S|100|58.585000||
B|REMX|20260102|15:05:49|S|12|76.600800||
B|BLK|20260102|15:05:50|S|1|1087.370000||
B|VEA|20260102|15:05:50|S|39|63.135000||
B|ZS|20260102|15:05:50|S|10|219.789500||
B|FMC|20260102|15:05:51|S|75|14.436100||
B|META|20260102|15:05:51|S|15|651.155000||
B|RGTI|20260102|15:05:51|S|17|23.775000||
B|NNE|20260102|15:05:52|S|3|27.207700||
B|AVGO|20260102|15:05:53|S|200|346.850000||
B|COIN|20260102|15:05:53|S|2|237.460000||
B|LRCX|20260102|15:05:53|S|100|184.535000||
B|MSFT|20260102|15:05:53|S|240|471.990000||
B|VT|20260102|15:05:53|S|52|142.075000||
B|CAVA|20260102|15:05:54|S|81|60.875000||
B|CDW|20260102|15:05:54|S|50|133.690000||
B|DECK|20260102|15:05:54|S|17|106.720000||
B|ONON|20260102|15:05:54|S|300|46.880900||
B|AES|20260102|15:05:55|S|200|14.775000||
B|KALV|20260102|15:05:55|S|100|15.500000||
B|META|20260102|15:05:55|S|5|651.180000||
B|MGA|20260102|15:05:55|S|4|54.830000||
B|ZM|20260102|15:05:55|S|4|83.240000||
B|SERV|20260102|15:05:56|S|8|11.759200||
B|IBKR|20260102|15:05:57|S|30|67.040000||
B|AMD|20260102|15:05:58|S|10|223.180000||
B|BITO|20260102|15:05:58|S|5|12.506100||
B|PFE|20260102|15:05:58|S|100|25.175000||
B|TSLA|20260102|15:05:58|S|50|440.901400||
B|ETN|20260102|15:05:59|S|100|326.230000||
B|MSTR|20260102|15:05:59|S|20|156.290000||
B|NTSK|20260102|15:05:59|S|100|17.090000||
B|SMCL|20260102|15:05:59|S|4900|5.059500||
B|SHOO|20260102|15:06:00|S|100|42.060000||
B|URI|20260102|15:06:00|S|6|845.940000||
B|CLF|20260102|15:06:01|S|2000|13.480000||
B|BIDU|20260102|15:06:02|S|100|150.280000||
B|CRML|20260102|15:06:02|S|500|8.359100||
B|HAYW|20260102|15:06:02|S|20|15.755000||
B|LASR|20260102|15:06:02|S|1|38.250000||
B|NVDA|20260102|15:06:02|S|100|188.700000||
B|SHOP|20260102|15:06:02|S|43|157.915000||
B|SHOP|20260102|15:06:02|S|100|157.915000||
B|CDW|20260102|15:06:03|S|50|133.690000||
B|KGC|20260102|15:06:03|S|190|27.825000||
B|MSAI|20260102|15:06:03|S|100|0.297600||
B|PSX|20260102|15:06:03|S|6|130.505000||
B|AES|20260102|15:06:04|S|200|14.775000||
B|AES|20260102|15:06:04|S|600|14.780000||
B|AUR|20260102|15:06:04|S|20|3.890700||
B|LRCX|20260102|15:06:04|S|100|184.520000||
B|LRCX|20260102|15:06:04|S|312|184.510000||
B|LRCX|20260102|15:06:04|S|600|184.530000||
B|META|20260102|15:06:04|S|1|651.137100||
B|GOOGL|20260102|15:06:05|S|3|314.778500||
B|SHOP|20260102|15:06:05|S|40|157.880000||
B|TSLA|20260102|15:06:05|S|280|440.970000||
B|AXTI|20260102|15:06:06|S|25|16.436700||
B|FSM|20260102|15:06:06|S|20|9.390000||
B|KITT|20260102|15:06:07|S|12|0.926500||
B|MTZ|20260102|15:06:07|S|50|227.950000||
B|PANW|20260102|15:06:07|S|5|179.110000||
B|SHOP|20260102|15:06:07|S|100|157.880000||
B|AMD|20260102|15:06:08|S|2|223.180000||
B|TQQQ|20260102|15:06:08|S|200|52.505000||
B|WRD|20260102|15:06:08|S|50|9.295000||
B|ZS|20260102|15:06:08|S|6|219.977700||
B|CYBN|20260102|15:06:09|S|20|8.265000||
B|QQQ|20260102|15:06:09|S|2|613.475000||
B|SOXS|20260102|15:06:09|S|200|2.740000||
B|BMNR|20260102|15:06:10|S|100|30.820000||
B|IFF|20260102|15:06:10|S|100|68.360000||
B|NVDA|20260102|15:06:10|S|50|188.600000||
B|QID|20260102|15:06:10|S|2600|20.256100||
B|QQQ|20260102|15:06:10|S|150|613.376100||
B|TSLL|20260102|15:06:10|S|400|18.350000||
B|RKLB|20260102|15:06:11|S|1|74.510000||
B|SHOP|20260102|15:06:11|S|100|157.830000||
B|DVLT|20260102|15:06:12|S|500|1.095000||
B|PLTR|20260102|15:06:12|S|100|168.270000||
B|SMH|20260102|15:06:12|S|100|373.515100||
B|TSLA|20260102|15:06:12|S|100|440.770000||
B|XBI|20260102|15:06:12|S|50|121.320000||
B|ASTS|20260102|15:06:13|S|100|81.980000||
B|BCRX|20260102|15:06:13|S|50|7.575000||
B|QQQM|20260102|15:06:14|S|10|252.580000||
B|MU|20260102|15:06:15|S|584|313.575000||
B|VST|20260102|15:06:15|S|6|164.975000||
B|COLM|20260102|15:06:16|S|40|55.980000||
B|IAU|20260102|15:06:16|S|100|81.302700||
B|QCOM|20260102|15:06:16|S|5|173.427600||
B|RDW|20260102|15:06:16|S|150|8.955000||
B|RDW|20260102|15:06:16|S|250|8.955000||
B|IBIT|20260102|15:06:17|S|384|51.010600||
B|SHOP|20260102|15:06:17|S|100|157.780000||
B|VT|20260102|15:06:17|S|40|142.045000||
B|AXTI|20260102|15:06:18|S|20|16.395000||
B|ETHA|20260102|15:06:18|S|17|23.620000||
B|SHOP|20260102|15:06:18|S|37|157.785000||
B|AA|20260102|15:06:19|S|200|56.320000||
B|NIO|20260102|15:06:19|S|70|5.130000||
B|ODD|20260102|15:06:19|S|10|39.545000||
B|OSK|20260102|15:06:19|S|20|132.610000||
B|SLV|20260102|15:06:19|S|200|65.292700||
B|LVRO|20260102|15:06:20|S|389|1.120000||
B|PATH|20260102|15:06:20|S|1000|16.075000||
B|DVLT|20260102|15:06:21|S|2000|1.095000||
B|LEU|20260102|15:06:21|S|1|268.235000||
B|NGD|20260102|15:06:21|S|20|8.435000||
B|NVTS|20260102|15:06:21|S|1000|8.245000||
B|PATH|20260102|15:06:21|S|31|16.075000||
B|STLA|20260102|15:06:21|S|44|11.459300||
B|CELH|20260102|15:06:22|S|10|48.485200||
B|GAM|20260102|15:06:22|S|5|58.713000||
B|RKLX|20260102|15:06:22|S|100|45.330000||
B|TQQQ|20260102|15:06:22|S|50|52.450000||
B|ZS|20260102|15:06:22|S|3|219.795900||
B|AAPL|20260102|15:06:23|S|5|270.470000||
B|LRCX|20260102|15:06:23|S|2|184.375000||
B|SHOP|20260102|15:06:23|S|45|157.685000||
B|SHOP|20260102|15:06:23|S|100|157.685000||
B|TSM|20260102|15:06:23|S|80|320.510000||
B|AAPL|20260102|15:06:24|S|80|270.460000||
B|KSTR|20260102|15:06:24|S|100|19.440000||
B|PLTR|20260102|15:06:24|S|100|168.370000||
B|PTIR|20260102|15:06:24|S|5|23.889300||
B|STM|20260102|15:06:24|S|20|27.495000||
B|ACHR|20260102|15:06:25|S|20|7.999300||
B|HPQ|20260102|15:06:25|S|100|22.115000||
B|KURA|20260102|15:06:25|S|90|10.270000||
B|PZZA|20260102|15:06:25|S|10|40.570000||
B|SHOP|20260102|15:06:25|S|53|157.685000||
B|NTSK|20260102|15:06:26|S|100|17.085000||
B|NU|20260102|15:06:26|S|160|16.995000||
B|BST|20260102|15:06:27|S|31|40.890000||
B|BRK/B|20260102|15:06:28|S|10|494.997100||
B|CYBN|20260102|15:06:28|S|20|8.265000||
B|MSOS|20260102|15:06:28|S|900|4.795000||
B|RIG|20260102|15:06:28|S|710|4.275000||
B|RIG|20260102|15:06:28|S|1890|4.280000||
B|SHOP|20260102|15:06:28|S|100|157.685000||
B|CRML|20260102|15:06:29|S|300|8.359100||
B|RCL|20260102|15:06:29|S|2|284.690000||
B|AMD|20260102|15:06:30|S|100|223.298900||
B|AMD|20260102|15:06:30|S|100|223.300000||
B|CGDG|20260102|15:06:30|S|5|35.944500||
B|DVLT|20260102|15:06:30|S|2|1.095000||
B|GLDM|20260102|15:06:30|S|12|85.485000||
B|SCHW|20260102|15:06:31|S|480|101.640000||
B|SHOP|20260102|15:06:31|S|100|157.740000||
B|WFC|20260102|15:06:31|S|79|95.315900||
B|AAL|20260102|15:06:32|S|10|15.569300||
B|PLTR|20260102|15:06:32|S|25|168.373500||
B|SHOP|20260102|15:06:32|S|100|157.690000||
B|TGT|20260102|15:06:32|S|8|100.820000||
B|WPP|20260102|15:06:32|S|100|23.090000||
B|BAX|20260102|15:06:33|S|380|19.559300||
B|MRVL|20260102|15:06:33|S|100|89.260900||
B|BRO|20260102|15:06:34|S|20|77.740000||
B|CDTX|20260102|15:06:34|S|50|220.920000||
B|AUGO|20260102|15:06:35|S|100|49.500000||
B|ENPH|20260102|15:06:35|S|100|34.055000||
B|QUBT|20260102|15:06:35|S|250|10.959500||
B|ANRO|20260102|15:06:36|S|20|16.470000||
B|ASTS|20260102|15:06:36|S|300|82.040000||
B|SCHW|20260102|15:06:36|S|600|101.642500||
B|SHOP|20260102|15:06:36|S|30|157.700000||
B|PATH|20260102|15:06:37|S|100|16.075000||
B|RCAT|20260102|15:06:37|S|600|8.935000||
B|SHEL|20260102|15:06:37|S|200|75.515000||
B|VONV|20260102|15:06:37|S|53|93.180000||
B|AMD|20260102|15:06:38|S|1|223.350000||
B|CCJ|20260102|15:06:38|S|6|97.960000||
B|DVLT|20260102|15:06:38|S|100|1.095000||
B|EWBC|20260102|15:06:38|S|9|115.530000||
B|FLEX|20260102|15:06:38|S|11|63.085000||
B|HR|20260102|15:06:38|S|20|17.025000||
B|IT|20260102|15:06:38|S|2|240.000000||
B|IT|20260102|15:06:38|S|9|240.003600||
B|HL|20260102|15:06:39|S|200|18.565000||
B|PARR|20260102|15:06:39|S|51|35.840000||
B|SHOP|20260102|15:06:39|S|36|157.680000||
B|GOOG|20260102|15:06:40|S|15|314.880000||
B|JZXN|20260102|15:06:40|S|1|1.834500||
B|NVDA|20260102|15:06:40|S|6|188.605000||
B|AXTI|20260102|15:06:41|S|50|16.440000||
B|NGD|20260102|15:06:41|S|100|8.440000||
B|NXT|20260102|15:06:41|S|20|92.370000||
B|PLTR|20260102|15:06:41|S|100|168.368700||
B|SHOP|20260102|15:06:41|S|40|157.700000||
B|XPEV|20260102|15:06:42|S|10|20.235000||
B|XPEV|20260102|15:06:42|S|200|20.245000||
B|XPEV|20260102|15:06:42|S|200|20.250000||
B|HPQ|20260102|15:06:43|S|100|22.115000||
B|OXY|20260102|15:06:43|S|100|42.695000||
B|TSLA|20260102|15:06:43|S|10|440.869100||
B|ZYME|20260102|15:06:43|S|6|26.830000||
B|TSPY|20260102|15:06:44|S|6|25.530000||
B|AVTR|20260102|15:06:45|S|20|11.480000||
B|ZBRA|20260102|15:06:45|S|5|248.700000||
B|APP|20260102|15:06:46|S|10|620.760000||
B|KMI|20260102|15:06:46|S|1000|27.836500||
B|XTEN|20260102|15:06:46|S|22|46.202500||
B|DVLT|20260102|15:06:47|S|600|1.095000||
B|PATH|20260102|15:06:47|S|20|16.075000||
B|WULF|20260102|15:06:47|S|100|12.565000||
B|CNR|20260102|15:06:48|S|100|89.455000||
B|CNR|20260102|15:06:48|S|100|89.480000||
B|CNR|20260102|15:06:48|S|200|89.530000||
B|CNR|20260102|15:06:48|S|900|89.530000||
B|RKLB|20260102|15:06:48|S|50|74.610000||
B|RKLB|20260102|15:06:48|S|100|74.618300||
B|SOHO|20260102|15:06:48|S|100|2.140000||
B|GPK|20260102|15:06:49|S|20|15.259300||
B|INTU|20260102|15:06:49|S|3|631.290000||
B|SERV|20260102|15:06:49|S|14|11.775000||
B|ZTS|20260102|15:06:49|S|4|125.984000||
B|AMZN|20260102|15:06:50|S|2|226.605000||
B|TSLA|20260102|15:06:50|S|1|440.835000||
B|ACHR|20260102|15:06:51|S|20|7.999300||
B|IBTH|20260102|15:06:51|S|83|22.476800||
B|ULTY|20260102|15:06:51|S|100|37.540000||
B|ZS|20260102|15:06:51|S|40|219.822600||
B|EQR|20260102|15:06:52|S|50|62.315000||
B|HPQ|20260102|15:06:52|S|5|22.110000||
B|JEPI|20260102|15:06:52|S|3|57.355000||
B|RKLB|20260102|15:06:52|S|100|74.620000||
B|Z|20260102|15:06:52|S|100|66.430000||
B|Z|20260102|15:06:52|S|100|66.430000||
B|BIDU|20260102|15:06:53|S|100|150.280000||
B|BROS|20260102|15:06:53|S|20|62.150000||
B|CRWV|20260102|15:06:53|S|40|80.080000||
B|SNPS|20260102|15:06:53|S|60|482.760000||
B|SPYM|20260102|15:06:53|S|277|80.390000||
B|AGI|20260102|15:06:54|S|100|37.770000||
B|OLN|20260102|15:06:54|S|100|21.643600||
B|TSLA|20260102|15:06:54|S|2|440.720000||
B|UPST|20260102|15:06:54|S|10|45.340000||
B|NBIS|20260102|15:06:55|S|1|89.760800||
B|SOC|20260102|15:06:55|S|100|11.990000||
B|AMPX|20260102|15:06:56|S|100|8.789300||
B|IBKR|20260102|15:06:56|S|11|67.020000||
B|QCOM|20260102|15:06:56|S|5|173.430000||
B|SCHW|20260102|15:06:56|S|200|101.640000||
B|SPXL|20260102|15:06:56|S|9|221.690800||
B|XLE|20260102|15:06:56|S|300|45.735000||
B|DVLT|20260102|15:06:57|S|1|1.095000||
B|LASR|20260102|15:06:57|S|200|38.230000||
B|PFE|20260102|15:06:57|S|100|25.175000||
B|TSLA|20260102|15:06:57|S|8|440.720000||
B|AAPL|20260102|15:06:58|S|8|270.490000||
B|BOIL|20260102|15:06:58|S|100|21.635000||
B|TSLA|20260102|15:06:58|S|200|440.690000||
B|BURL|20260102|15:06:59|S|10|298.150000||
B|FTNT|20260102|15:06:59|S|25|77.945000||
B|BIDU|20260102|15:07:00|S|200|150.358000||
B|PLTR|20260102|15:07:00|S|150|168.273700||
B|DVLT|20260102|15:07:01|S|1000|1.095000||
B|PEP|20260102|15:07:01|S|4|142.880000||
B|W|20260102|15:07:01|S|2|106.790000||
B|LINE|20260102|15:07:02|S|20|35.640000||
B|RKLB|20260102|15:07:02|S|100|74.750000||
B|AMD|20260102|15:07:03|S|90|223.488000||
B|FNV|20260102|15:07:03|S|14|205.891000||
B|FNV|20260102|15:07:03|S|14|205.900000||
B|GE|20260102|15:07:03|S|12|318.067800||
B|GPUS|20260102|15:07:03|S|2|0.289400||
B|OSK|20260102|15:07:03|S|20|132.670000||
B|STM|20260102|15:07:03|S|50|27.495000||
B|VZ|20260102|15:07:04|S|16|40.735000||
B|HPQ|20260102|15:07:05|S|100|22.105000||
B|OPEN|20260102|15:07:05|S|100|6.065000||
B|OPEN|20260102|15:07:05|S|1775|6.067400||
B|PRA|20260102|15:07:05|S|700|24.050000||
B|TTAN|20260102|15:07:05|S|1|102.443600||
B|BRO|20260102|15:07:06|S|20|77.738800||
B|CVNA|20260102|15:07:06|S|30|402.940000||
B|INTC|20260102|15:07:06|S|47|39.565000||
B|NSA|20260102|15:07:06|S|20|28.030000||
B|SOUN|20260102|15:07:06|S|10|10.515000||
B|APA|20260102|15:07:07|S|300|25.545000||
B|FJET|20260102|15:07:07|E|1000|10.450000||
B|RDW|20260102|15:07:07|S|150|8.977200||
B|WDC|20260102|15:07:07|S|10|185.980000||
B|ALCY|20260102|15:07:08|S|40|15.010000||
B|AMD|20260102|15:07:08|S|2|223.520000||
B|NFLX|20260102|15:07:08|S|400|91.252800||
B|SMX|20260102|15:07:08|S|1|19.880000||
B|ZS|20260102|15:07:08|S|40|219.832400||
B|AMLX|20260102|15:07:09|S|100|11.165000||
B|NVDA|20260102|15:07:09|S|10|188.669300||
B|RKLB|20260102|15:07:09|S|60|74.681400||
B|STRC|20260102|15:07:09|S|50|99.570000||
B|DJT|20260102|15:07:10|S|20|14.050000||
B|MGIH|20260102|15:07:10|S|200|1.270000||
B|TSLL|20260102|15:07:10|S|40|18.340000||
B|ZM|20260102|15:07:10|S|1|83.250000||
B|ZM|20260102|15:07:10|S|50|83.270000||
B|TLN|20260102|15:07:11|S|1|393.800000||
B|ZS|20260102|15:07:11|S|40|219.834200||
B|BIDU|20260102|15:07:12|S|100|150.320000||
B|TZA|20260102|15:07:12|S|1684|7.270000||
B|AMD|20260102|15:07:13|S|10|223.558300||
B|SVRA|20260102|15:07:13|S|300|5.640000||
B|ELAB|20260102|15:07:14|E|1|1.431000||
B|SDRL|20260102|15:07:14|S|450|35.180000||
B|XPEV|20260102|15:07:14|S|100|20.245000||
B|AMD|20260102|15:07:15|S|1|223.627800||
B|SMCI|20260102|15:07:15|S|200|31.050000||
B|AXTI|20260102|15:07:16|S|50|16.507500||
B|CAT|20260102|15:07:16|S|6|599.020000||
B|ANRO|20260102|15:07:17|S|20|16.470000||
B|ASML|20260102|15:07:17|S|1|1165.800000||
B|CDE|20260102|15:07:17|S|10|17.230000||
B|COAL|20260102|15:07:17|S|100|23.250000||
B|EEM|20260102|15:07:17|S|900|56.135000||
B|ESTA|20260102|15:07:17|S|20|69.130000||
B|FTV|20260102|15:07:17|S|20|55.485000||
B|HPQ|20260102|15:07:17|S|10|22.120000||
B|QUBT|20260102|15:07:17|S|100|11.005000||
B|ESTA|20260102|15:07:18|S|19|69.060000||
B|MU|20260102|15:07:19|S|10|313.815800||
B|PFE|20260102|15:07:19|S|31|25.190000||
B|ADUR|20260102|15:07:20|S|150|10.690000||
B|BBBY|20260102|15:07:20|S|20|5.969300||
B|EMR|20260102|15:07:20|S|80|136.160000||
B|FLY|20260102|15:07:20|S|52|23.315000||
B|LRCX|20260102|15:07:20|S|22|184.760000||
B|PLTR|20260102|15:07:20|S|3|168.353600||
B|RKT|20260102|15:07:20|S|5|19.989200||
B|CRM|20260102|15:07:21|S|2|254.840000||
B|NU|20260102|15:07:21|S|30|16.995000||
B|TSM|20260102|15:07:21|S|40|320.715000||
B|AKAM|20260102|15:07:22|S|120|85.880000||
B|APLS|20260102|15:07:22|S|100|25.770000||
B|GDXJ|20260102|15:07:22|S|1|111.508500||
B|PG|20260102|15:07:22|S|1|142.180000||
B|GDDY|20260102|15:07:23|S|100|119.690000||
B|Z|20260102|15:07:23|S|11|66.398500||
B|TSLA|20260102|15:07:24|S|8|440.915000||
B|AVBP|20260102|15:07:25|S|10|20.865000||
B|OKLO|20260102|15:07:25|S|40|76.750000||
B|OXY|20260102|15:07:25|S|100|42.715000||
B|RGTI|20260102|15:07:25|S|105|23.795000||
B|STN|20260102|15:07:25|S|100|96.095000||
B|VOO|20260102|15:07:25|S|10|628.377300||
B|ZS|20260102|15:07:25|S|40|220.153400||
B|AMD|20260102|15:07:26|S|20|223.600000||
B|SPY|20260102|15:07:26|S|100|683.280700||
B|Z|20260102|15:07:26|S|9|66.398500||
B|AES|20260102|15:07:27|S|100|14.820000||
B|AES|20260102|15:07:27|S|600|14.820000||
B|ATEX|20260102|15:07:27|S|62|22.340000||
B|BAX|20260102|15:07:27|S|10|19.555000||
B|HPQ|20260102|15:07:27|S|100|22.115000||
B|PHR|20260102|15:07:27|S|50|16.440000||
B|AES|20260102|15:07:28|S|100|14.830000||
B|LRCX|20260102|15:07:28|S|78|184.752000||
B|LRCX|20260102|15:07:28|S|100|184.785000||
B|PEP|20260102|15:07:28|S|10|142.850000||
B|SGOV|20260102|15:07:28|S|500|100.410000||
B|LASR|20260102|15:07:29|S|100|38.270000||
B|NVMI|20260102|15:07:29|S|1|348.830000||
B|SPXC|20260102|15:07:29|S|5|203.000000||
B|BMNR|20260102|15:07:30|S|70|30.869100||
B|SLB|20260102|15:07:30|S|20|40.415000||
B|RKLB|20260102|15:07:31|S|106|74.655000||
B|VWO|20260102|15:07:31|S|113|54.902500||
B|Z|20260102|15:07:31|S|100|66.420000||
B|EVTL|20260102|15:07:32|S|210|5.810700||
B|IBIT|20260102|15:07:32|S|35|50.995000||
B|MUU|20260102|15:07:32|S|200|120.660000||
B|NUVL|20260102|15:07:32|S|100|100.530000||
B|TSLA|20260102|15:07:32|S|51|440.769000||
B|ZIM|20260102|15:07:32|S|3|21.780000||
B|ZIM|20260102|15:07:32|S|13|21.780000||
B|RXRX|20260102|15:07:33|S|1|4.190000||
B|RXRX|20260102|15:07:33|S|1|4.190000||
B|ASML|20260102|15:07:34|S|10|1165.450000||
B|BABA|20260102|15:07:34|S|5|156.235000||
B|IREN|20260102|15:07:34|S|100|41.970000||
B|META|20260102|15:07:34|S|5|650.956500||
B|NVDA|20260102|15:07:34|S|100|188.595000||
B|ONTO|20260102|15:07:34|S|6|166.220000||
B|OXY|20260102|15:07:34|S|1000|42.703200||
B|ASML|20260102|15:07:35|S|2|1165.410000||
B|ENPH|20260102|15:07:35|S|10|34.019000||
B|GLDM|20260102|15:07:35|S|33|85.475000||
B|TSLA|20260102|15:07:35|S|100|440.633800||
B|VXUS|20260102|15:07:35|S|15|76.425000||
B|BLBD|20260102|15:07:36|S|23|47.050000||
B|OXY|20260102|15:07:36|S|1|42.705000||
B|PSIX|20260102|15:07:36|S|10|60.750000||
B|CDE|20260102|15:07:37|S|100|17.225000||
B|LZB|20260102|15:07:37|S|32|37.520000||
B|MARA|20260102|15:07:37|S|50|9.927400||
B|QQQ|20260102|15:07:37|S|10|613.480000||
B|XLI|20260102|15:07:37|S|1|157.814500||
B|EFC|20260102|15:07:38|S|200|13.770000||
B|EFC|20260102|15:07:38|S|200|13.770000||
B|INTC|20260102|15:07:38|S|10|39.565000||
B|XPEV|20260102|15:07:38|S|1600|20.219500||
B|BITF|20260102|15:07:39|S|26|2.590000||
B|TSLA|20260102|15:07:39|S|10|440.809100||
B|ADUR|20260102|15:07:40|S|20|10.680000||
B|NVDA|20260102|15:07:40|S|36|188.605000||
B|ZS|20260102|15:07:40|S|5|220.144800||
B|GENI|20260102|15:07:41|S|63|10.795000||
B|NVDA|20260102|15:07:41|S|1|188.605500||
B|PRCT|20260102|15:07:41|S|20|30.990000||
B|RKLB|20260102|15:07:41|S|100|74.600000||
B|VOO|20260102|15:07:41|S|2|628.328100||
B|COUR|20260102|15:07:42|S|100|7.185000||
B|LSPD|20260102|15:07:42|S|700|11.660000||
B|PLTR|20260102|15:07:42|S|70|168.231500||
B|PSIX|20260102|15:07:42|S|100|60.760000||
B|TQQQ|20260102|15:07:42|S|40|52.475000||
B|CCCX|20260102|15:07:43|S|20|16.930000||
B|NTSK|20260102|15:07:44|S|300|17.120000||
B|PLTR|20260102|15:07:44|S|10|168.282500||
B|ZM|20260102|15:07:44|S|1|83.235000||
B|ARX|20260102|15:07:45|S|300|15.770000||
B|IONQ|20260102|15:07:45|S|5|46.485000||
B|MKSI|20260102|15:07:45|S|100|168.700000||
B|TTD|20260102|15:07:45|S|34|37.745000||
B|AFRM|20260102|15:07:46|S|13|74.315000||
B|MSTR|20260102|15:07:46|S|800|156.440000||
B|SOXS|20260102|15:07:46|S|2000|2.735000||
B|Z|20260102|15:07:46|S|10|66.372100||
B|AXP|20260102|15:07:47|S|5|372.195000||
B|NFLX|20260102|15:07:47|S|30|91.237200||
B|NKE|20260102|15:07:47|S|100|63.335000||
B|UNP|20260102|15:07:47|S|20|232.295000||
B|VZ|20260102|15:07:47|S|5|40.725000||
B|GDX|20260102|15:07:48|S|2|84.575000||
B|OKLO|20260102|15:07:48|S|10|76.650000||
B|TRIP|20260102|15:07:48|S|3|14.580000||
B|DVLT|20260102|15:07:49|S|1000|1.095000||
B|MSTR|20260102|15:07:49|S|50|156.380200||
B|OSK|20260102|15:07:49|S|11|132.535000||
B|TDW|20260102|15:07:50|S|20|52.510000||
B|VTWV|20260102|15:07:50|S|2|161.513600||
B|MKSI|20260102|15:07:51|S|3|168.760000||
B|NFLX|20260102|15:07:51|S|5|91.247200||
B|QQQM|20260102|15:07:51|S|44|252.620000||
B|TQQQ|20260102|15:07:51|S|3|52.495000||
B|BITI|20260102|15:07:52|S|226|22.558500||
B|PLTR|20260102|15:07:52|S|100|168.300000||
B|EXK|20260102|15:07:53|S|50|8.905900||
B|MU|20260102|15:07:53|S|29|314.090000||
B|MU|20260102|15:07:53|S|100|313.970000||
B|MU|20260102|15:07:53|S|100|313.970000||
B|S|20260102|15:07:53|S|100|14.659300||
B|SMCX|20260102|15:07:53|S|75|12.759300||
B|TDW|20260102|15:07:53|S|164|52.520000||
B|BITO|20260102|15:07:54|S|10|12.490000||
B|BITO|20260102|15:07:54|S|50|12.490000||
B|DTE|20260102|15:07:54|S|84|130.860000||
B|HPQ|20260102|15:07:54|S|10|22.130000||
B|SES|20260102|15:07:54|S|107|1.925000||
B|SOXL|20260102|15:07:54|S|100|47.485000||
B|CRGY|20260102|15:07:55|S|20|8.519300||
B|RXRX|20260102|15:07:55|S|10|4.195000||
B|AMZN|20260102|15:07:56|S|3|226.520000||
B|CPS|20260102|15:07:56|S|100|32.490000||
B|LAR|20260102|15:07:56|S|800|5.950000||
B|META|20260102|15:07:56|S|1|650.940000||
B|TSLA|20260102|15:07:56|S|71|440.698600||
B|LRCX|20260102|15:07:57|S|2|184.770000||
B|ABVX|20260102|15:07:58|S|18|134.040000||
B|ASPI|20260102|15:07:58|S|10|5.659400||
B|CB|20260102|15:07:58|S|1|310.106900||
B|LIN|20260102|15:07:58|S|1|430.010000||
B|TSLA|20260102|15:07:58|S|3|440.658500||
B|AZI|20260102|15:07:59|S|30|2.770000||
B|PLAB|20260102|15:07:59|S|10|33.231800||
B|EXC|20260102|15:08:00|S|10|44.126800||
B|CACI|20260102|15:08:01|S|12|538.900000||
B|KO|20260102|15:08:01|S|600|69.237400||
B|MKSI|20260102|15:08:01|S|3|168.760000||
B|PLTR|20260102|15:08:01|S|10|168.270000||
B|SOXL|20260102|15:08:01|S|100|47.500000||
B|TSLA|20260102|15:08:01|S|20|440.835000||
B|TSLA|20260102|15:08:01|S|50|440.794600||
B|ASPI|20260102|15:08:02|S|20|5.670000||
B|CLF|20260102|15:08:02|S|2000|13.500000||
B|DJT|20260102|15:08:02|S|350|14.055000||
B|VWOB|20260102|15:08:02|S|165|67.468500||
B|AMD|20260102|15:08:03|S|83|223.838000||
B|APPX|20260102|15:08:03|E|4|29.797000||
B|PLTR|20260102|15:08:03|S|7|168.240000||
B|TER|20260102|15:08:03|S|1|207.580000||
B|AMAT|20260102|15:08:04|S|5|269.460000||
B|ESRT|20260102|15:08:04|S|700|6.475000||
B|TNXP|20260102|15:08:04|S|20|16.718800||
B|MKSI|20260102|15:08:05|S|3|168.810000||
B|NIO|20260102|15:08:05|S|100|5.140000||
B|SOXS|20260102|15:08:05|E|100|2.730000||
B|AMD|20260102|15:08:06|S|106|223.850000||
B|ATEC|20260102|15:08:06|S|100|20.620000||
B|EOSE|20260102|15:08:06|S|33|12.925000||
B|MSTR|20260102|15:08:06|S|80|156.470000||
B|MSTY|20260102|15:08:06|S|40|30.000000||
B|QBTS|20260102|15:08:06|S|50|27.888500||
B|RDDT|20260102|15:08:06|S|10|239.363500||
B|RIG|20260102|15:08:06|S|50|4.270000||
B|SOXS|20260102|15:08:06|E|100|2.730000||
B|TQQQ|20260102|15:08:06|S|50|52.525000||
B|ABVE|20260102|15:08:07|S|51|1.840000||
B|AMC|20260102|15:08:07|S|196|1.605000||
B|MUU|20260102|15:08:07|S|107|120.833200||
B|MUU|20260102|15:08:07|S|493|120.860000||
B|OXY|20260102|15:08:07|S|20|42.697200||
B|SOXS|20260102|15:08:07|E|294|2.730900||
B|ASML|20260102|15:08:08|S|10|1166.220000||
B|HPQ|20260102|15:08:08|S|10|22.120000||
B|PINS|20260102|15:08:08|S|100|26.788000||
B|TNA|20260102|15:08:08|S|50|46.985000||
B|CAT|20260102|15:08:09|S|20|598.932000||
B|V|20260102|15:08:09|S|40|348.230000||
B|IBIT|20260102|15:08:10|S|100|50.965000||
B|IBIT|20260102|15:08:10|S|1300|50.965000||
B|TSLA|20260102|15:08:10|S|58|440.880000||
B|LUMN|20260102|15:08:11|S|10|7.757200||
B|AMZN|20260102|15:08:12|S|10|226.570000||
B|DOYU|20260102|15:08:12|S|100|6.895000||
B|EQNR|20260102|15:08:12|S|200|24.529300||
B|NGD|20260102|15:08:12|S|100|8.440000||
B|WDC|20260102|15:08:12|S|107|185.896900||
B|SVRA|20260102|15:08:13|S|100|5.650000||
B|MU|20260102|15:08:14|S|25|314.136300||
B|NFLX|20260102|15:08:14|S|200|91.229200||
B|ON|20260102|15:08:14|S|100|57.100000||
B|RGTI|20260102|15:08:14|S|50|23.785000||
B|ZS|20260102|15:08:14|S|4|220.110900||
B|AMD|20260102|15:08:15|S|100|223.788100||
B|WYNN|20260102|15:08:15|S|90|122.780000||
B|NVDA|20260102|15:08:16|S|100|188.660700||
B|UAVS|20260102|15:08:16|S|300|1.215000||
B|CRDO|20260102|15:08:17|S|14|141.500000||
B|DECK|20260102|15:08:17|S|7|106.768100||
B|QQQI|20260102|15:08:17|S|500|53.796000||
B|UPST|20260102|15:08:17|S|20|45.350000||
B|COMP|20260102|15:08:18|S|160|10.669300||
B|VIK|20260102|15:08:18|S|80|72.190000||
B|BP|20260102|15:08:19|S|208|35.845000||
B|NNE|20260102|15:08:19|S|200|27.130000||
B|SCHD|20260102|15:08:19|S|1|27.795500||
B|TSLA|20260102|15:08:19|S|10|440.853200||
B|BIDU|20260102|15:08:20|S|10|150.565000||
B|CPB|20260102|15:08:20|S|400|27.925000||
B|PLTR|20260102|15:08:20|S|20|168.155000||
B|SCHX|20260102|15:08:20|S|100|26.975000||
B|SNAP|20260102|15:08:20|S|20|8.155000||
B|TSLA|20260102|15:08:20|S|7|440.858400||
B|TSLA|20260102|15:08:20|S|8|440.860000||
B|Z|20260102|15:08:20|S|10|66.411600||
B|Z|20260102|15:08:20|S|16|66.411600||
B|Z|20260102|15:08:20|S|17|66.411600||
B|Z|20260102|15:08:20|S|21|66.411600||
B|RL|20260102|15:08:21|S|38|361.730000||
B|SNSE|20260102|15:08:21|S|100|9.760000||
B|SOUN|20260102|15:08:21|S|100|10.495000||
B|TFSL|20260102|15:08:21|S|20|13.595000||
B|B|20260102|15:08:22|S|2|43.577500||
B|MET|20260102|15:08:22|S|20|80.480000||
B|MKSI|20260102|15:08:22|S|3|168.780000||
B|MSTY|20260102|15:08:22|S|7|29.999800||
B|ZM|20260102|15:08:23|S|1|83.280000||
B|BIDU|20260102|15:08:24|S|1|150.620000||
B|MKSI|20260102|15:08:24|S|3|168.830000||
B|PG|20260102|15:08:24|S|100|142.200000||
B|GS|20260102|15:08:25|S|18|912.346800||
B|ICLR|20260102|15:08:25|S|89|187.560000||
B|INTC|20260102|15:08:25|S|400|39.580600||
B|NVDA|20260102|15:08:25|S|100|188.595500||
B|NVDL|20260102|15:08:25|S|10|89.890000||
B|RCAT|20260102|15:08:25|S|100|8.925000||
B|TSLA|20260102|15:08:25|S|10|440.738700||
B|Z|20260102|15:08:25|S|100|66.450000||
B|CF|20260102|15:08:26|S|20|80.821700||
B|CMCSA|20260102|15:08:26|S|10|29.885000||
B|PBF|20260102|15:08:26|S|10|28.498900||
B|PBF|20260102|15:08:26|S|10|28.500000||
B|SBET|20260102|15:08:26|S|51|9.879300||
B|TSLA|20260102|15:08:26|S|10|440.748600||
B|TSLA|20260102|15:08:26|S|206|440.725400||
B|BE|20260102|15:08:27|S|3|97.450000||
B|CCL|20260102|15:08:27|S|45|31.107500||
B|CYBN|20260102|15:08:27|S|3|8.285000||
B|SW|20260102|15:08:27|S|6|39.675000||
B|TSLA|20260102|15:08:27|S|3|440.760300||
B|BF/B|20260102|15:08:28|S|100|26.235000||
B|JD|20260102|15:08:28|S|150|29.539600||
B|LVRO|20260102|15:08:28|S|100|1.110000||
B|LVRO|20260102|15:08:28|S|800|1.110000||
B|WBD|20260102|15:08:28|S|50|28.510000||
B|AMZN|20260102|15:08:31|S|2|226.660000||
B|MU|20260102|15:08:31|S|50|314.160000||
B|TGE|20260102|15:08:31|S|100|1.070000||
B|AA|20260102|15:08:32|S|62|56.450000||
B|BEPC|20260102|15:08:32|S|20|39.830000||
B|HLT|20260102|15:08:32|S|22|293.600000||
B|ITRI|20260102|15:08:32|S|16|94.490600||
B|LZB|20260102|15:08:32|S|8|37.522000||
B|PAY|20260102|15:08:32|S|13|28.670000||
B|ZS|20260102|15:08:32|S|160|219.935100||
B|APA|20260102|15:08:33|S|500|25.525000||
B|DIS|20260102|15:08:33|S|10|111.960000||
B|RKLB|20260102|15:08:33|S|50|74.598200||
B|SOXS|20260102|15:08:33|E|100|2.730000||
B|Z|20260102|15:08:33|S|100|66.470000||
B|CCL|20260102|15:08:34|S|25|31.107500||
B|ONDS|20260102|15:08:34|S|30|10.755000||
B|NVDA|20260102|15:08:35|S|20|188.659300||
B|EGY|20260102|15:08:36|S|6200|3.650000||
B|GREE|20260102|15:08:36|S|100|1.635000||
B|LUNR|20260102|15:08:36|S|17|17.589100||
B|DQ|20260102|15:08:37|S|800|29.940000||
B|PONY|20260102|15:08:37|S|20|15.930000||
B|APLS|20260102|15:08:38|S|100|25.820000||
B|DNN|20260102|15:08:38|S|2400|3.015000||
B|FIX|20260102|15:08:38|S|1|1000.600000||
B|HPQ|20260102|15:08:38|S|10|22.120000||
B|META|20260102|15:08:38|S|1|651.095000||
B|SANM|20260102|15:08:38|S|25|157.345500||
B|TSLA|20260102|15:08:38|S|40|440.870000||
B|TSLA|20260102|15:08:38|S|60|440.888600||
B|ZS|20260102|15:08:38|S|40|219.936200||
B|POOL|20260102|15:08:39|S|40|230.410000||
B|POOL|20260102|15:08:39|S|160|230.380000||
B|CTLP|20260102|15:08:40|S|40|10.595000||
B|GOOGL|20260102|15:08:40|S|168|314.561100||
B|KW|20260102|15:08:40|S|476|9.695000||
B|NFLX|20260102|15:08:40|S|10|91.239300||
B|TGT|20260102|15:08:40|S|33|100.869000||
B|ZIM|20260102|15:08:40|S|3|21.810000||
B|AMD|20260102|15:08:41|S|100|223.811400||
B|MGA|20260102|15:08:41|S|50|54.819300||
B|NOC|20260102|15:08:41|S|2|583.510000||
B|SMCI|20260102|15:08:41|S|115|31.079300||
B|VSAT|20260102|15:08:41|S|50|37.335000||
B|YANG|20260102|15:08:41|S|1|22.245000||
B|HPQ|20260102|15:08:42|S|100|22.115000||
B|SLDP|20260102|15:08:42|S|110|4.594500||
B|AVGO|20260102|15:08:43|S|3|346.728500||
B|BIDU|20260102|15:08:43|S|100|150.550000||
B|DVLT|20260102|15:08:43|S|500|1.105000||
B|SMH|20260102|15:08:43|S|20|373.901200||
B|VFF|20260102|15:08:43|S|100|3.689300||
B|TNXP|20260102|15:08:44|S|20|16.730000||
B|BA|20260102|15:08:45|S|100|226.235000||
B|HOOD|20260102|15:08:45|S|5|115.230000||
B|PLTR|20260102|15:08:45|S|5|168.180000||
B|BITO|20260102|15:08:46|S|2|12.487900||
B|BTSG|20260102|15:08:46|S|30|38.470000||
B|DVLT|20260102|15:08:46|S|100|1.105000||
B|IBB|20260102|15:08:47|S|100|168.829000||
B|NRDS|20260102|15:08:47|S|2|13.035500||
B|SOC|20260102|15:08:47|S|20|11.970000||
B|AFRI|20260102|15:08:49|S|20|10.980000||
B|ASPI|20260102|15:08:49|S|10|5.657500||
B|BA|20260102|15:08:50|S|50|226.220000||
B|CIFR|20260102|15:08:50|S|18|16.175000||
B|GEO|20260102|15:08:50|S|50|15.910000||
B|AAPL|20260102|15:08:51|S|6|270.620000||
B|BMNR|20260102|15:08:51|S|184|30.829100||
B|CGC|20260102|15:08:51|S|7800|1.200000||
B|ONDS|20260102|15:08:51|S|50|10.745000||
B|BA|20260102|15:08:52|S|25|226.220000||
B|KBWB|20260102|15:08:52|S|15|85.836800||
B|TSEM|20260102|15:08:52|S|20|120.590000||
B|FLC|20260102|15:08:53|S|100|17.590000||
B|HL|20260102|15:08:53|S|15|18.605000||
B|SKYT|20260102|15:08:53|S|10|22.275000||
B|Z|20260102|15:08:53|S|100|66.388400||
B|LVRO|20260102|15:08:54|S|400|1.100000||
B|NVDA|20260102|15:08:54|S|2|188.657300||
B|PFE|20260102|15:08:54|S|200|25.200000||
B|AAPL|20260102|15:08:55|S|300|270.600000||
B|ALLY|20260102|15:08:55|S|300|45.810000||
B|ETHA|20260102|15:08:55|S|681|23.589400||
B|ETHA|20260102|15:08:55|S|1000|23.590000||
B|NIO|20260102|15:08:55|S|100|5.145000||
B|SOFI|20260102|15:08:55|S|188|27.325000||
B|STRD|20260102|15:08:55|S|100|75.720000||
B|AMD|20260102|15:08:56|S|40|223.848600||
B|PBR/A|20260102|15:08:56|S|100|11.355000||
B|TPC|20260102|15:08:56|S|20|69.630000||
B|CROX|20260102|15:08:57|S|5|86.930000||
B|DXYZ|20260102|15:08:57|S|5|30.643600||
B|GRBK|20260102|15:08:57|S|7|63.180000||
B|PLTR|20260102|15:08:57|S|200|168.196000||
B|RGTI|20260102|15:08:57|S|10|23.805000||
B|RGTI|20260102|15:08:57|S|200|23.805000||
B|S|20260102|15:08:57|S|100|14.665000||
B|CLSK|20260102|15:08:58|S|141|11.475000||
B|GOOG|20260102|15:08:58|S|3|314.770000||
B|Z|20260102|15:08:58|S|200|66.461300||
B|IDVO|20260102|15:08:59|S|100|39.205000||
B|PGR|20260102|15:08:59|S|2|212.500000||
B|SKYT|20260102|15:08:59|S|100|22.270000||
B|OGN|20260102|15:09:00|S|20|7.309300||
B|FIX|20260102|15:09:01|S|24|999.110000||
B|ACHR|20260102|15:09:02|S|20|7.999300||
B|DVLT|20260102|15:09:02|S|1000|1.105000||
B|NFLX|20260102|15:09:02|S|5|91.219300||
B|HL|20260102|15:09:03|S|300|18.605000||
B|SNAP|20260102|15:09:03|S|20|8.155000||
B|TSLA|20260102|15:09:03|S|20|440.759100||
B|BP|20260102|15:09:04|S|209|35.835000||
B|APLS|20260102|15:09:05|S|100|25.820000||
B|OLED|20260102|15:09:05|S|4|122.074000||
B|ORCL|20260102|15:09:05|S|50|195.520000||
B|VEA|20260102|15:09:05|S|1063|63.126000||
B|VOO|20260102|15:09:05|S|2|628.379100||
B|XOM|20260102|15:09:05|S|300|122.565000||
B|ZTS|20260102|15:09:05|S|100|126.110000||
B|INDA|20260102|15:09:06|S|78|54.479500||
B|TSLA|20260102|15:09:06|S|50|440.748800||
B|DVLT|20260102|15:09:07|S|800|1.105000||
B|GOOG|20260102|15:09:07|S|4|314.780000||
B|OXY|20260102|15:09:07|S|20|42.675000||
B|ZTS|20260102|15:09:07|S|100|125.983000||
B|ZTS|20260102|15:09:07|S|100|125.983000||
B|ZTS|20260102|15:09:07|S|100|125.983000||
B|ZTS|20260102|15:09:07|S|200|125.983000||
B|COST|20260102|15:09:08|S|3|854.115800||
B|NGD|20260102|15:09:09|S|700|8.445000||
B|Z|20260102|15:09:09|S|100|66.389800||
B|META|20260102|15:09:10|S|2|651.087800||
B|MU|20260102|15:09:10|S|200|314.320000||
B|ZS|20260102|15:09:10|S|3|219.995000||
B|ZS|20260102|15:09:10|S|4|219.995000||
B|ZS|20260102|15:09:10|S|5|219.995000||
B|GE|20260102|15:09:11|S|15|317.958300||
B|GE|20260102|15:09:11|S|15|317.960000||
B|IMRX|20260102|15:09:11|S|20|6.667500||
B|LYB|20260102|15:09:11|S|20|44.715000||
B|QQQM|20260102|15:09:11|S|1|252.639000||
B|MU|20260102|15:09:12|S|100|314.310000||
B|ONTO|20260102|15:09:12|S|7|166.510000||
B|PATH|20260102|15:09:12|S|97|16.067500||
B|RIG|20260102|15:09:12|S|2790|4.280000||
B|RIG|20260102|15:09:12|S|4990|4.280000||
B|VOO|20260102|15:09:12|S|100|628.409100||
B|XOMA|20260102|15:09:12|S|10|28.050000||
B|HPQ|20260102|15:09:13|S|100|22.105000||
B|SOUN|20260102|15:09:13|S|199|10.497200||
B|TMF|20260102|15:09:13|S|87|37.247400||
B|AMD|20260102|15:09:14|S|10|223.995000||
B|GLD|20260102|15:09:14|S|1|397.129100||
B|SNBR|20260102|15:09:14|S|100|8.720000||
B|AMD|20260102|15:09:15|S|100|224.058800||
B|INTC|20260102|15:09:15|S|100|39.585000||
B|SCHG|20260102|15:09:15|S|11|32.495000||
B|BMNR|20260102|15:09:16|S|300|30.830000||
B|EOI|20260102|15:09:16|S|73|20.420000||
B|NFLX|20260102|15:09:16|S|200|91.205000||
B|NFXL|20260102|15:09:16|S|2|28.969100||
B|PLUG|20260102|15:09:16|S|2200|2.235000||
B|ZS|20260102|15:09:16|S|3|220.055600||
B|AGQ|20260102|15:09:18|S|50|160.180000||
B|DVLT|20260102|15:09:18|S|70|1.105000||
B|NKE|20260102|15:09:18|S|8|63.337500||
B|AG|20260102|15:09:19|S|160|15.885000||
B|ONDS|20260102|15:09:19|S|15|10.730000||
B|PRA|20260102|15:09:19|S|600|24.045000||
B|PRA|20260102|15:09:19|S|2000|24.050000||
B|BXP|20260102|15:09:20|S|100|68.170000||
B|LMT|20260102|15:09:20|S|100|495.850000||
B|SPY|20260102|15:09:20|S|10|683.265000||
B|BWG|20260102|15:09:21|S|100|8.357500||
B|HIMS|20260102|15:09:21|S|100|33.570000||
B|NFLX|20260102|15:09:21|S|6|91.167200||
B|UPS|20260102|15:09:21|S|2|101.110000||
B|PYPL|20260102|15:09:22|S|1|58.575000||
B|NVO|20260102|15:09:23|S|20|52.325000||
B|OXY|20260102|15:09:23|S|200|42.670000||
B|UDOW|20260102|15:09:23|S|280|58.978200||
B|UDOW|20260102|15:09:23|S|500|58.975000||
B|AMAT|20260102|15:09:24|S|50|269.610000||
B|CHKP|20260102|15:09:24|S|7|181.074900||
B|NU|20260102|15:09:24|S|300|16.993000||
B|VOO|20260102|15:09:24|S|7|628.349100||
B|META|20260102|15:09:26|S|10|650.900000||
B|NVDA|20260102|15:09:26|S|500|188.667300||
B|SNAP|20260102|15:09:26|S|40|8.155000||
B|KSTR|20260102|15:09:27|S|100|19.410000||
B|SSO|20260102|15:09:27|S|50|58.125000||
B|ZIM|20260102|15:09:27|S|10|21.815000||
B|AES|20260102|15:09:28|S|300|14.860000||
B|AMD|20260102|15:09:28|S|70|224.088600||
B|BABA|20260102|15:09:28|S|2|156.308500||
B|BMNU|20260102|15:09:28|S|450|6.007500||
B|CRDO|20260102|15:09:28|S|200|141.445000||
B|DPST|20260102|15:09:28|S|200|104.230000||
B|MOS|20260102|15:09:28|S|100|25.295000||
B|ON|20260102|15:09:28|S|22|57.145000||
B|AMD|20260102|15:09:29|S|50|224.060000||
B|LMT|20260102|15:09:29|S|2|495.860000||
B|NIQ|20260102|15:09:29|S|20|16.129100||
B|MU|20260102|15:09:30|S|1|314.220000||
B|CRNC|20260102|15:09:31|S|100|11.530000||
B|NVDD|20260102|15:09:31|S|50|37.950000||
B|SU|20260102|15:09:31|S|120|45.697500||
B|CDE|20260102|15:09:32|S|200|17.255000||
B|MPW|20260102|15:09:32|S|100|5.110000||
B|PTRN|20260102|15:09:32|S|20|11.570000||
B|USFR|20260102|15:09:32|S|16|50.330000||
B|KRMN|20260102|15:09:33|S|20|76.300300||
B|NVDA|20260102|15:09:33|S|400|188.670800||
B|XPEV|20260102|15:09:33|S|800|20.289400||
B|TEM|20260102|15:09:34|S|17|62.160000||
B|XPEV|20260102|15:09:34|S|100|20.290000||
B|SLG|20260102|15:09:35|S|70|47.147800||
B|BMY|20260102|15:09:36|S|3|53.410000||
B|NGD|20260102|15:09:36|S|100|8.445000||
B|RKLB|20260102|15:09:36|S|50|74.598000||
B|IBB|20260102|15:09:37|S|300|168.830000||
B|LUMN|20260102|15:09:37|S|20|7.749300||
B|TSLA|20260102|15:09:37|S|2|440.639100||
B|TSM|20260102|15:09:37|S|40|320.835000||
B|CARR|20260102|15:09:38|S|50|53.772500||
B|CRDO|20260102|15:09:38|S|1|141.445000||
B|FNV|20260102|15:09:38|S|1|205.990000||
B|GEV|20260102|15:09:38|S|15|675.112800||
B|JKHY|20260102|15:09:38|S|1|179.220000||
B|LEN|20260102|15:09:38|S|2|104.378100||
B|NU|20260102|15:09:38|S|1314|17.000000||
B|REPL|20260102|15:09:38|S|25|8.897200||
B|TSLA|20260102|15:09:38|S|50|440.620000||
B|TTD|20260102|15:09:38|S|5|37.745000||
B|EVGO|20260102|15:09:39|S|5|3.117500||
B|TSM|20260102|15:09:39|S|40|320.835000||
B|XPEV|20260102|15:09:39|S|20|20.300000||
B|AMDL|20260102|15:09:40|S|306|16.945000||
B|GDXJ|20260102|15:09:40|S|100|111.560000||
B|MINT|20260102|15:09:40|S|900|100.370000||
B|SOC|20260102|15:09:40|S|100|12.035000||
B|ACET|20260102|15:09:41|S|100|8.515000||
B|VOO|20260102|15:09:41|S|1|628.324500||
B|VYM|20260102|15:09:41|S|2|144.905000||
B|CI|20260102|15:09:42|S|3|280.050000||
B|IONX|20260102|15:09:42|S|5|23.197700||
B|KYMR|20260102|15:09:42|S|9|72.620000||
B|RDNW|20260102|15:09:42|S|200|5.800000||
B|NIO|20260102|15:09:43|S|100|5.145000||
B|NTAP|20260102|15:09:43|S|1|106.440000||
B|SNDK|20260102|15:09:43|S|1|270.660000||
B|WY|20260102|15:09:43|S|263|23.957300||
B|Z|20260102|15:09:43|S|9|66.431100||
B|AMD|20260102|15:09:44|S|50|223.950000||
B|DOC|20260102|15:09:45|S|20|16.195000||
B|ITM|20260102|15:09:45|S|80|47.175000||
B|UBS|20260102|15:09:45|S|5|47.145000||
B|HPQ|20260102|15:09:46|S|10|22.128000||
B|SOUN|20260102|15:09:46|S|3|10.495000||
B|ZTS|20260102|15:09:46|S|500|126.002500||
B|CBRL|20260102|15:09:47|S|20|26.840000||
B|SOC|20260102|15:09:47|S|50|12.035000||
B|TLN|20260102|15:09:47|S|1|393.970000||
B|UEC|20260102|15:09:47|S|100|12.995000||
B|FCX|20260102|15:09:48|S|1|51.635000||
B|NBIS|20260102|15:09:50|S|100|89.810000||
B|NVDA|20260102|15:09:50|S|50|188.645000||
B|AMD|20260102|15:09:51|S|20|224.014000||
B|FOLD|20260102|15:09:51|S|100|14.245000||
B|HAL|20260102|15:09:52|S|120|29.875000||
B|KYIV|20260102|15:09:52|S|1|13.250000||
B|OXY|20260102|15:09:52|S|100|42.665000||
B|VZ|20260102|15:09:52|S|100|40.700000||
B|ARE|20260102|15:09:53|S|20|49.528800||
B|IT|20260102|15:09:53|S|20|239.681800||
B|SMR|20260102|15:09:53|S|911|16.227400||
B|HPQ|20260102|15:09:54|S|100|22.125000||
B|RHI|20260102|15:09:54|S|20|27.320000||
B|EXE|20260102|15:09:56|S|10|110.150000||
B|IBIT|20260102|15:09:56|S|20|50.955000||
B|XPEV|20260102|15:09:56|S|1600|20.335000||
B|ZM|20260102|15:09:56|S|100|83.280000||
B|IREN|20260102|15:09:57|S|100|41.980000||
B|IT|20260102|15:09:57|S|4|239.620000||
B|MS|20260102|15:09:57|S|3|181.746000||
B|NBIX|20260102|15:09:57|S|9|140.730000||
B|ONDS|20260102|15:09:57|S|1400|10.745000||
B|SMH|20260102|15:09:57|S|1|374.073600||
B|BFAM|20260102|15:09:58|S|5|100.650000||
B|BP|20260102|15:09:59|S|100|35.825000||
B|RDW|20260102|15:09:59|S|4|8.920000||
B|VITL|20260102|15:09:59|S|5|30.620000||
B|ANRO|20260102|15:10:00|S|20|16.470000||
B|GE|20260102|15:10:00|S|4|317.990000||
B|GT|20260102|15:10:00|S|10|8.857600||
B|NU|20260102|15:10:00|S|100|16.995000||
B|VZ|20260102|15:10:00|S|100|40.700700||
B|Z|20260102|15:10:00|S|13|66.457200||
B|SMCI|20260102|15:10:01|S|25|31.095000||
B|VOO|20260102|15:10:01|S|8|628.449300||
B|WMT|20260102|15:10:01|S|45|112.542700||
B|ZS|20260102|15:10:02|S|120|220.130000||
B|BRO|20260102|15:10:03|S|19|77.748600||
B|AVGO|20260102|15:10:04|S|1|346.918300||
B|DNN|20260102|15:10:04|S|400|3.015000||
B|MU|20260102|15:10:04|S|25|314.196600||
B|NVDA|20260102|15:10:04|S|1|188.739000||
B|VNDA|20260102|15:10:04|S|100|8.085000||
B|AVGO|20260102|15:10:05|S|50|346.950000||
B|CRDO|20260102|15:10:05|S|3|141.370000||
B|CVX|20260102|15:10:05|S|75|155.540000||
B|DKNG|20260102|15:10:05|S|7|35.895000||
B|TRIP|20260102|15:10:05|S|13|14.590000||
B|CNC|20260102|15:10:06|S|100|41.815000||
B|MCHP|20260102|15:10:06|S|30|65.770000||
B|META|20260102|15:10:06|S|80|651.170000||
B|META|20260102|15:10:06|S|97|651.160000||
B|ZTS|20260102|15:10:06|S|100|126.006100||
B|ZTS|20260102|15:10:06|S|100|126.006100||
B|ZTS|20260102|15:10:06|S|100|126.006100||
B|NVDA|20260102|15:10:07|S|100|188.769600||
B|ODD|20260102|15:10:07|S|20|39.540000||
B|T|20260102|15:10:07|S|100|24.675000||
B|ZS|20260102|15:10:07|S|4|220.102500||
B|CRCL|20260102|15:10:08|S|5|83.750000||
B|EXK|20260102|15:10:08|S|100|8.945000||
B|LRCX|20260102|15:10:08|S|5|184.945000||
B|PLTR|20260102|15:10:08|S|3|168.290000||
B|EIX|20260102|15:10:09|S|7|61.360000||
B|CGC|20260102|15:10:10|S|1000|1.200000||
B|DVLT|20260102|15:10:10|S|200|1.115000||
B|TSLA|20260102|15:10:10|S|1|440.691800||
B|ZTS|20260102|15:10:10|S|32|126.011300||
B|GLDM|20260102|15:10:11|S|400|85.505000||
B|TSEM|20260102|15:10:11|S|20|120.650000||
B|COP|20260102|15:10:12|S|200|96.852600||
B|PFF|20260102|15:10:12|S|223|31.257100||
B|TSLA|20260102|15:10:12|S|10|440.630000||
B|CAPR|20260102|15:10:13|S|35|27.830000||
B|DVLT|20260102|15:10:13|S|100|1.115000||
B|DVLT|20260102|15:10:13|S|600|1.115000||
B|Z|20260102|15:10:13|S|100|66.402200||
B|COP|20260102|15:10:14|S|100|96.850000||
B|PRA|20260102|15:10:14|S|100|24.040000||
B|VXX|20260102|15:10:14|S|75|26.149600||
B|INTC|20260102|15:10:15|S|50|39.616900||
B|IT|20260102|15:10:15|S|10|239.530000||
B|NGD|20260102|15:10:16|S|300|8.465000||
B|RR|20260102|15:10:16|S|20|3.450700||
B|SN|20260102|15:10:16|S|29|113.718800||
B|AVGO|20260102|15:10:17|S|100|347.058500||
B|BITO|20260102|15:10:17|S|100|12.485000||
B|EXK|20260102|15:10:17|S|1000|8.945000||
B|OXY|20260102|15:10:17|S|100|42.660000||
B|PEGA|20260102|15:10:17|S|100|56.190000||
B|PRLB|20260102|15:10:17|S|20|51.050000||
B|INTC|20260102|15:10:18|S|30|39.625000||
B|IREN|20260102|15:10:18|S|18|42.030000||
B|NOV|20260102|15:10:18|S|120|16.455000||
B|DVLT|20260102|15:10:19|S|100|1.115000||
B|FCEL|20260102|15:10:19|S|5|8.337400||
B|OPEN|20260102|15:10:19|S|50|6.075000||
B|PFSA|20260102|15:10:19|E|1000|0.095700||
B|SCHD|20260102|15:10:19|S|9|27.795500||
B|TQQQ|20260102|15:10:19|S|300|52.560000||
B|CAVA|20260102|15:10:20|S|2|60.803700||
B|XPEV|20260102|15:10:20|S|300|20.325000||
B|FTNT|20260102|15:10:21|S|40|77.960000||
B|LMNR|20260102|15:10:21|S|200|12.830000||
B|NVDA|20260102|15:10:21|S|10|188.796100||
B|XPEV|20260102|15:10:21|S|300|20.325000||
B|CVS|20260102|15:10:22|S|5|80.760000||
B|HPQ|20260102|15:10:22|S|100|22.125000||
B|SNDK|20260102|15:10:22|S|59|271.020000||
B|AMD|20260102|15:10:23|S|100|223.907800||
B|ODD|20260102|15:10:23|S|20|39.545000||
B|ORI|20260102|15:10:23|S|5|43.265000||
B|PRA|20260102|15:10:23|S|200|24.030000||
B|ENPH|20260102|15:10:24|S|100|34.050000||
B|MSFT|20260102|15:10:24|S|10|472.310000||
B|GPC|20260102|15:10:25|S|88|124.680000||
B|OGN|20260102|15:10:25|S|20|7.309300||
B|SID|20260102|15:10:25|S|3068|1.625000||
B|CRWV|20260102|15:10:26|S|100|79.978500||
B|SMX|20260102|15:10:26|S|100|19.790000||
B|CRGY|20260102|15:10:27|S|6|8.515000||
B|HPQ|20260102|15:10:27|S|100|22.125000||
B|URNJ|20260102|15:10:27|S|100|28.305000||
B|BLFS|20260102|15:10:28|S|40|23.845000||
B|LVRO|20260102|15:10:28|E|800|1.000000||
B|SSO|20260102|15:10:28|S|9800|58.135000||
B|ZS|20260102|15:10:28|S|40|220.150000||
B|ASML|20260102|15:10:29|S|2|1166.650000||
B|DOC|20260102|15:10:29|S|12|16.195000||
B|NVDA|20260102|15:10:29|S|5|188.777300||
B|BIDU|20260102|15:10:30|S|70|150.595000||
B|LYB|20260102|15:10:30|S|20|44.729300||
B|MU|20260102|15:10:30|S|10|313.980000||
B|ONEQ|20260102|15:10:30|S|142|91.406100||
B|SEDG|20260102|15:10:30|S|307|31.270000||
B|NFLX|20260102|15:10:31|S|2|91.199300||
B|PAY|20260102|15:10:31|S|100|28.691700||
B|TSLL|20260102|15:10:31|S|40|18.350000||
B|UEC|20260102|15:10:31|S|100|12.985000||
B|FFIN|20260102|15:10:32|S|162|30.107500||
B|TSN|20260102|15:10:32|S|3|58.329700||
B|CRF|20260102|15:10:33|S|120|8.035000||
B|NVO|20260102|15:10:33|S|100|52.339300||
B|RKLB|20260102|15:10:33|S|200|74.400000||
B|SOFI|20260102|15:10:33|S|20|27.335000||
B|TSLA|20260102|15:10:33|S|40|440.878800||
B|VOYG|20260102|15:10:33|S|20|27.518300||
B|VOYG|20260102|15:10:33|S|500|27.495000||
B|CMCSA|20260102|15:10:34|S|10|29.845000||
B|META|20260102|15:10:34|S|2|651.140000||
B|PRA|20260102|15:10:34|S|100|24.020000||
B|LRCX|20260102|15:10:35|S|5|185.090000||
B|PGR|20260102|15:10:35|S|1|212.600000||
B|PLTU|20260102|15:10:35|S|4|65.689000||
B|SMR|20260102|15:10:35|S|50|16.182700||
B|DXYZ|20260102|15:10:36|S|20|30.660000||
B|INTC|20260102|15:10:36|S|5|39.655000||
B|IOVA|20260102|15:10:36|S|15|2.525900||
B|TQQQ|20260102|15:10:36|S|8|52.570000||
B|VRTS|20260102|15:10:36|S|33|163.601000||
B|AMD|20260102|15:10:37|S|100|223.998400||
B|BBAI|20260102|15:10:37|S|40|5.749300||
B|GDX|20260102|15:10:37|S|15|84.675000||
B|ON|20260102|15:10:37|S|4|57.200000||
B|DX|20260102|15:10:38|S|50|14.115000||
B|PFE|20260102|15:10:38|S|35|25.200000||
B|RGTI|20260102|15:10:38|S|10|23.730000||
B|AMD|20260102|15:10:39|S|1500|224.000000||
B|APLS|20260102|15:10:39|S|75|25.800000||
B|CVNA|20260102|15:10:39|S|181|402.210000||
B|CSCO|20260102|15:10:40|S|100|76.135000||
B|JPM|20260102|15:10:40|S|10|324.790000||
B|AMAT|20260102|15:10:41|S|200|269.850000||
B|ASML|20260102|15:10:41|S|160|1167.240000||
B|AVUS|20260102|15:10:41|S|346|112.619500||
B|BA|20260102|15:10:41|S|200|226.145000||
B|BX|20260102|15:10:41|S|100|158.860000||
B|CMI|20260102|15:10:41|S|160|522.980000||
B|CRWV|20260102|15:10:41|S|100|80.008800||
B|DECK|20260102|15:10:41|S|5|106.718000||
B|HTZ|20260102|15:10:41|S|20|5.205000||
B|LRCX|20260102|15:10:41|S|100|185.120000||
B|LRCX|20260102|15:10:41|S|300|185.120000||
B|LULU|20260102|15:10:41|S|200|211.650000||
B|MRK|20260102|15:10:41|S|200|106.205000||
B|MU|20260102|15:10:41|S|500|314.315000||
B|TXN|20260102|15:10:41|S|100|178.860000||
B|TXN|20260102|15:10:41|S|500|178.840000||
B|IONQ|20260102|15:10:42|S|100|46.485000||
B|MRVL|20260102|15:10:42|S|600|89.550000||
B|RDDT|20260102|15:10:42|S|4|239.991000||
B|AVGO|20260102|15:10:43|S|20|347.378600||
B|AVGO|20260102|15:10:43|S|40|347.360000||
B|HPQ|20260102|15:10:43|S|100|22.135000||
B|NVDA|20260102|15:10:43|S|50|188.849300||
B|NVDA|20260102|15:10:43|S|500|188.852700||
B|SMMT|20260102|15:10:43|S|100|17.500000||
B|TT|20260102|15:10:43|S|28|398.990000||
B|V|20260102|15:10:43|S|31|348.085000||
B|SMR|20260102|15:10:44|S|50|16.192700||
B|TER|20260102|15:10:44|S|9|208.144700||
B|AMD|20260102|15:10:45|S|50|224.120000||
B|BROS|20260102|15:10:45|S|20|62.090000||
B|ETTY|20260102|15:10:45|S|2|16.977500||
B|LYV|20260102|15:10:45|S|8|145.380000||
B|PSLV|20260102|15:10:45|S|100|24.080000||
B|PSLV|20260102|15:10:45|S|878|24.079300||
B|SG|20260102|15:10:45|S|10|6.947300||
B|VALE|20260102|15:10:45|S|1|13.270000||
B|C|20260102|15:10:46|S|200|118.540000||
B|C|20260102|15:10:46|S|600|118.534700||
B|IIPR|20260102|15:10:46|S|2|49.770000||
B|MSFT|20260102|15:10:46|S|10|472.260000||
B|O|20260102|15:10:46|S|300|57.485000||
B|SBRA|20260102|15:10:46|S|2|19.315000||
B|ZS|20260102|15:10:46|S|7|220.026800||
B|ZS|20260102|15:10:46|S|8|220.026800||
B|ZS|20260102|15:10:46|S|8|220.026800||
B|CVNA|20260102|15:10:47|S|40|402.300000||
B|FVRR|20260102|15:10:47|S|100|19.758800||
B|NPB|20260102|15:10:47|S|11|16.648400||
B|POET|20260102|15:10:47|S|20|7.119300||
B|ZS|20260102|15:10:47|S|40|220.026800||
B|SPMO|20260102|15:10:48|S|109|119.639100||
B|SQQQ|20260102|15:10:48|S|40|68.699300||
B|AMD|20260102|15:10:49|S|2|224.118300||
B|AMD|20260102|15:10:49|S|50|224.110000||
B|AUR|20260102|15:10:49|S|20|3.890000||
B|AVGO|20260102|15:10:49|S|5|347.428000||
B|SLV|20260102|15:10:49|S|900|65.415000||
B|AG|20260102|15:10:50|S|20|15.895000||
B|ENPH|20260102|15:10:50|S|100|34.055000||
B|NVDA|20260102|15:10:50|S|200|188.825000||
B|KSTR|20260102|15:10:51|S|100|19.410000||
B|OKE|20260102|15:10:51|S|80|74.781800||
B|SUN|20260102|15:10:51|S|100|52.750000||
B|SUN|20260102|15:10:51|S|200|52.750000||
B|SUN|20260102|15:10:51|S|1087|52.810000||
B|TSLA|20260102|15:10:51|S|160|441.140000||
B|DDM|20260102|15:10:52|S|7|57.576800||
B|PLTR|20260102|15:10:52|S|35|168.400000||
B|RKLB|20260102|15:10:52|S|30|74.420000||
B|TQQQ|20260102|15:10:52|S|900|52.595000||
B|AA|20260102|15:10:53|S|53|56.440000||
B|CMC|20260102|15:10:53|S|1|71.815000||
B|KO|20260102|15:10:53|S|50|69.177500||
B|LRCX|20260102|15:10:53|S|10|185.055000||
B|SSO|20260102|15:10:53|S|500|58.145000||
B|ZS|20260102|15:10:53|S|15|220.027400||
B|MU|20260102|15:10:54|S|1|314.540000||
B|MU|20260102|15:10:54|S|100|314.518200||
B|TSLL|20260102|15:10:54|S|100|18.375000||
B|VXX|20260102|15:10:54|S|192|26.150700||
B|COST|20260102|15:10:55|S|5|853.798800||
B|DG|20260102|15:10:55|S|2|137.550000||
B|FSM|20260102|15:10:55|S|20|9.420000||
B|GEV|20260102|15:10:55|S|80|675.280000||
B|O|20260102|15:10:55|S|36|57.475000||
B|SOXL|20260102|15:10:55|S|20|47.702700||
B|SOXL|20260102|15:10:55|S|50|47.705000||
B|Z|20260102|15:10:55|S|72|66.442600||
B|ASML|20260102|15:10:56|S|8|1167.190000||
B|GLDM|20260102|15:10:56|S|2|85.518800||
B|GOOGL|20260102|15:10:56|S|40|314.950000||
B|MRCY|20260102|15:10:56|S|55|75.466300||
B|MU|20260102|15:10:56|S|100|314.560000||
B|MU|20260102|15:10:56|S|200|314.510000||
B|ARLO|20260102|15:10:57|S|4|13.295000||
B|DNOW|20260102|15:10:57|S|100|13.395000||
B|DOV|20260102|15:10:57|S|12|196.482000||
B|HPQ|20260102|15:10:57|S|100|22.135000||
B|TSLL|20260102|15:10:57|S|100|18.375000||
B|AMD|20260102|15:10:58|S|300|224.180000||
B|VYM|20260102|15:10:59|S|1|144.920000||
B|HD|20260102|15:11:00|S|35|346.522700||
B|HD|20260102|15:11:00|S|150|346.510000||
B|RCAT|20260102|15:11:00|S|5|8.935000||
B|RDDT|20260102|15:11:00|S|2|240.390000||
B|RGTI|20260102|15:11:00|S|40|23.765000||
B|TSLA|20260102|15:11:00|S|100|441.020000||
B|IT|20260102|15:11:01|S|10|239.620000||
B|LULU|20260102|15:11:01|S|50|211.710000||
B|LULU|20260102|15:11:01|S|190|211.706700||
B|MSTX|20260102|15:11:01|S|8|4.090000||
B|NVDA|20260102|15:11:01|S|50|188.847700||
B|AMD|20260102|15:11:02|S|100|224.215000||
B|AMD|20260102|15:11:02|S|100|224.230000||
B|ASPI|20260102|15:11:02|S|10|5.647500||
B|BTSG|20260102|15:11:02|S|25|38.476700||
B|SCHW|20260102|15:11:02|S|988|101.650800||
B|UPST|20260102|15:11:02|S|34|45.390000||
B|AAL|20260102|15:11:03|S|90|15.567600||
B|AAL|20260102|15:11:03|S|4815|15.566200||
B|AVGO|20260102|15:11:03|S|2|347.647800||
B|BABA|20260102|15:11:03|S|5|156.420000||
B|JOBY|20260102|15:11:03|S|800|14.075000||
B|PFSA|20260102|15:11:03|E|45|0.095600||
B|PTIR|20260102|15:11:03|S|10|23.915000||
B|SCHP|20260102|15:11:03|S|192|26.495000||
B|SKYT|20260102|15:11:03|S|100|22.310000||
B|TQQQ|20260102|15:11:03|S|100|52.605000||
B|AVGO|20260102|15:11:04|S|5|347.647000||
B|CCCX|20260102|15:11:04|S|20|16.890000||
B|LNTH|20260102|15:11:04|S|9|67.270000||
B|XBI|20260102|15:11:04|S|100|121.515000||
B|APLD|20260102|15:11:05|S|200|27.800000||
B|ETHA|20260102|15:11:05|S|100|23.605000||
B|ETHA|20260102|15:11:05|S|5000|23.600000||
B|META|20260102|15:11:06|S|5|650.965000||
B|UPST|20260102|15:11:06|S|20|45.375000||
B|AMZN|20260102|15:11:07|S|2|226.536500||
B|APLD|20260102|15:11:07|S|100|27.800000||
B|GME|20260102|15:11:07|S|12|20.725000||
B|ISRG|20260102|15:11:07|S|10|560.090000||
B|QTUM|20260102|15:11:07|S|21|112.480000||
B|WLY|20260102|15:11:07|S|2|29.785000||
B|ZTS|20260102|15:11:07|S|100|126.020900||
B|COUR|20260102|15:11:08|S|100|7.177300||
B|GOOGL|20260102|15:11:08|S|1|314.890000||
B|QTUM|20260102|15:11:08|S|34|112.500000||
B|SOXS|20260102|15:11:08|S|2820|2.725000||
B|SSO|20260102|15:11:08|S|1400|58.155000||
B|TSLA|20260102|15:11:08|S|189|441.110000||
B|BAX|20260102|15:11:09|S|20|19.559300||
B|BELFB|20260102|15:11:09|S|59|172.470000||
B|BELFB|20260102|15:11:09|S|100|172.810000||
B|LVRO|20260102|15:11:09|S|9|1.040000||
B|MGTX|20260102|15:11:09|S|100|7.745000||
B|SMR|20260102|15:11:09|S|200|16.200000||
B|BRK/B|20260102|15:11:10|S|2|494.990000||
B|CRWV|20260102|15:11:10|S|100|80.150000||
B|HOOD|20260102|15:11:10|S|100|115.258300||
B|OPEN|20260102|15:11:10|S|5|6.075000||
B|SLV|20260102|15:11:10|S|12|65.436100||
B|GTLB|20260102|15:11:11|S|300|36.205000||
B|IXN|20260102|15:11:11|S|12|105.941900||
B|AAPL|20260102|15:11:12|S|100|270.660000||
B|CRWV|20260102|15:11:12|S|20|80.140000||
B|KSTR|20260102|15:11:12|S|100|19.410000||
B|Z|20260102|15:11:12|S|8|66.446100||
B|NVDA|20260102|15:11:13|S|100|188.787300||
B|SQQQ|20260102|15:11:13|S|1767|68.730000||
B|NVDA|20260102|15:11:14|S|100|188.785000||
B|TECL|20260102|15:11:14|S|75|118.348200||
B|BKR|20260102|15:11:15|S|37|47.290000||
B|CRWG|20260102|15:11:15|S|100|3.356100||
B|LABU|20260102|15:11:15|S|100|157.290000||
B|NVDA|20260102|15:11:15|S|5|188.809000||
B|YANG|20260102|15:11:15|S|17|22.205000||
B|CF|20260102|15:11:16|S|5|80.770000||
B|FCEL|20260102|15:11:16|S|100|8.335000||
B|FUN|20260102|15:11:16|S|10|15.759300||
B|TDW|20260102|15:11:16|S|54|52.520000||
B|ZETA|20260102|15:11:16|S|10|20.195000||
B|ACMR|20260102|15:11:17|S|4|44.460000||
B|BLSH|20260102|15:11:17|S|157|39.550000||
B|FROG|20260102|15:11:17|S|70|59.236300||
B|GTLB|20260102|15:11:17|S|100|36.205000||
B|TGEN|20260102|15:11:17|S|100|5.340000||
B|SOUN|20260102|15:11:18|S|10|10.497200||
B|TSM|20260102|15:11:18|S|40|320.955000||
B|AVGO|20260102|15:11:19|S|1|347.568000||
B|BWXT|20260102|15:11:19|S|50|180.510000||
B|MRK|20260102|15:11:19|S|13|106.260000||
B|TMUS|20260102|15:11:19|S|2|200.418000||
B|CDE|20260102|15:11:20|S|100|17.290000||
B|SDOT|20260102|15:11:20|S|100|1.770000||
B|SLV|20260102|15:11:20|S|16|65.435000||
B|ZIM|20260102|15:11:20|S|3|21.830000||
B|ZIM|20260102|15:11:20|S|18|21.830000||
B|MRNA|20260102|15:11:21|S|40|30.830000||
B|NVDA|20260102|15:11:21|S|100|188.805000||
B|HPQ|20260102|15:11:22|S|100|22.145000||
B|XPEV|20260102|15:11:22|S|500|20.330000||
B|AG|20260102|15:11:23|S|20|15.890000||
B|TGT|20260102|15:11:23|S|30|100.970000||
B|COST|20260102|15:11:24|S|11|853.962800||
B|NVDA|20260102|15:11:24|S|10|188.827300||
B|ON|20260102|15:11:24|S|100|57.190000||
B|ADP|20260102|15:11:25|S|10|253.780000||
B|DXYZ|20260102|15:11:25|S|11|30.710000||
B|DXYZ|20260102|15:11:25|S|20|30.700000||
B|RRC|20260102|15:11:25|S|7|35.360000||
B|BENF|20260102|15:11:26|S|100|7.140000||
B|V|20260102|15:11:26|S|40|348.070000||
B|ABVE|20260102|15:11:27|S|51|1.840000||
B|GOOGL|20260102|15:11:27|S|224|314.860000||
B|VOO|20260102|15:11:27|S|60|628.589100||
B|VXX|20260102|15:11:27|S|30|26.149300||
B|RC|20260102|15:11:28|S|20|2.190000||
B|TSLA|20260102|15:11:28|S|120|441.085000||
B|WRD|20260102|15:11:28|S|23|9.295000||
B|ZS|20260102|15:11:28|S|40|220.119100||
B|CELH|20260102|15:11:29|S|5|48.340000||
B|PLTR|20260102|15:11:29|S|100|168.370000||
B|SOXS|20260102|15:11:30|S|2000|2.725000||
B|SSO|20260102|15:11:30|S|500|58.155000||
B|Z|20260102|15:11:30|S|18|66.456400||
B|ZS|20260102|15:11:30|S|4|220.132700||
B|INTC|20260102|15:11:31|S|10|39.665000||
B|NTSK|20260102|15:11:31|S|100|17.135000||
B|AMD|20260102|15:11:32|S|100|224.111200||
B|CRWV|20260102|15:11:32|S|30|80.150000||
B|JBL|20260102|15:11:32|S|200|238.830000||
B|PRCT|20260102|15:11:32|S|20|30.988500||
B|RDDT|20260102|15:11:32|S|100|240.250000||
B|ACMR|20260102|15:11:33|S|100|44.470000||
B|AXTI|20260102|15:11:33|S|25|16.610000||
B|CDE|20260102|15:11:33|S|10|17.275000||
B|TSLA|20260102|15:11:33|S|4|440.999100||
B|ASO|20260102|15:11:34|S|50|52.381300||
B|DVLT|20260102|15:11:34|S|10000|1.115000||
B|MUU|20260102|15:11:34|S|200|121.080000||
B|MUU|20260102|15:11:34|S|1000|121.150000||
B|NVDA|20260102|15:11:34|S|50|188.790000||
B|NVDA|20260102|15:11:34|S|100|188.799300||
B|RDDT|20260102|15:11:34|S|2|240.241000||
B|RDDT|20260102|15:11:34|S|3|240.250000||
B|TTD|20260102|15:11:34|S|20|37.760000||
B|CAT|20260102|15:11:35|S|50|599.410000||
B|RC|20260102|15:11:35|S|20|2.190000||
B|TER|20260102|15:11:35|S|2|208.130000||
B|CPRT|20260102|15:11:36|S|227|38.023500||
B|NVDA|20260102|15:11:36|S|100|188.800000||
B|SMH|20260102|15:11:36|S|157|374.294900||
B|SNA|20260102|15:11:36|S|3|350.570000||
B|TTAN|20260102|15:11:36|S|25|102.410000||
B|XBI|20260102|15:11:36|S|200|121.500000||
B|XBI|20260102|15:11:36|S|200|121.505300||
B|NVDA|20260102|15:11:37|S|400|188.795000||
B|SHAK|20260102|15:11:37|S|4|83.475000||
B|SOUN|20260102|15:11:37|S|10|10.497200||
B|AI|20260102|15:11:38|S|10|13.725000||
B|GGB|20260102|15:11:38|S|350|3.795000||
B|ILMN|20260102|15:11:38|S|9|133.910000||
B|AMD|20260102|15:11:39|S|2|224.078600||
B|AMD|20260102|15:11:39|S|3|224.080000||
B|COR|20260102|15:11:39|S|3|339.540000||
B|CVNA|20260102|15:11:39|S|200|401.927200||
B|NIO|20260102|15:11:40|S|100|5.160000||
B|RHI|20260102|15:11:40|S|100|27.370000||
B|NVR|20260102|15:11:41|S|1|7289.420800||
B|PDYN|20260102|15:11:41|S|200|4.709100||
B|ZS|20260102|15:11:41|S|3|220.044500||
B|AAPL|20260102|15:11:42|S|2|270.710000||
B|CTVA|20260102|15:11:42|S|100|67.850000||
B|GPN|20260102|15:11:42|S|15|75.780000||
B|MP|20260102|15:11:42|S|9|55.080000||
B|SOC|20260102|15:11:42|S|300|12.080000||
B|ZS|20260102|15:11:42|S|40|220.046600||
B|CVNA|20260102|15:11:43|S|1|402.060000||
B|NVDU|20260102|15:11:43|S|1|120.690000||
B|RARE|20260102|15:11:43|S|15|23.640000||
B|SSO|20260102|15:11:43|S|200|58.150000||
B|TSLA|20260102|15:11:43|S|40|441.060000||
B|ZS|20260102|15:11:43|S|80|220.380000||
B|MSTX|20260102|15:11:44|S|1173|4.090000||
B|NIQ|20260102|15:11:44|S|20|16.119100||
B|PTEN|20260102|15:11:44|S|20|6.535000||
B|TSLA|20260102|15:11:44|S|40|441.050000||
B|WFG|20260102|15:11:44|S|1|63.160000||
B|WFG|20260102|15:11:44|S|100|63.160000||
B|WFG|20260102|15:11:44|S|200|63.160000||
B|Z|20260102|15:11:44|S|308|66.450000||
B|AVGO|20260102|15:11:45|S|50|347.685000||
B|DVLT|20260102|15:11:45|S|410|1.115000||
B|NBIS|20260102|15:11:45|S|3|90.060000||
B|PYPL|20260102|15:11:45|S|5|58.595000||
B|VOO|20260102|15:11:45|S|4|628.558900||
B|AZO|20260102|15:11:46|S|1|3306.520000||
B|HL|20260102|15:11:46|S|100|18.615000||
B|MSTY|20260102|15:11:46|S|50|30.088100||
B|MU|20260102|15:11:46|S|50|314.541700||
B|PLTR|20260102|15:11:46|S|17|168.445900||
B|TSLA|20260102|15:11:46|S|100|441.038000||
B|ABVE|20260102|15:11:47|S|51|1.840000||
B|FN|20260102|15:11:47|S|1|477.781000||
B|GBTC|20260102|15:11:47|S|100|70.255000||
B|RDDT|20260102|15:11:47|S|50|240.210000||
B|ASBP|20260102|15:11:48|S|200|0.151000||
B|SDGR|20260102|15:11:48|S|80|17.875000||
B|SES|20260102|15:11:48|S|250|1.925000||
B|Z|20260102|15:11:48|S|11|66.458100||
B|RBLX|20260102|15:11:49|S|100|80.480000||
B|DRUG|20260102|15:11:52|S|100|82.310000||
B|QBTS|20260102|15:11:52|S|200|27.885000||
B|RGTI|20260102|15:11:52|S|20|23.735000||
B|Z|20260102|15:11:52|S|100|66.440000||
B|B|20260102|15:11:53|S|30|43.627500||
B|MGTX|20260102|15:11:53|S|100|7.745000||
B|OXY|20260102|15:11:53|S|40|42.635000||
B|SLV|20260102|15:11:53|S|10|65.447500||
B|Z|20260102|15:11:53|S|400|66.430000||
B|APP|20260102|15:11:54|S|2|621.001000||
B|ASA|20260102|15:11:54|S|3|57.720000||
B|BA|20260102|15:11:54|S|200|226.410000||
B|DVLT|20260102|15:11:54|S|200|1.115000||
B|FFBC|20260102|15:11:54|S|50|25.160000||
B|DV|20260102|15:11:55|S|20|11.035000||
B|DNN|20260102|15:11:56|S|100|3.010000||
B|IEMG|20260102|15:11:56|S|600|68.900000||
B|NE|20260102|15:11:56|S|15|29.200000||
B|SMX|20260102|15:11:56|S|24|19.850000||
B|TSLA|20260102|15:11:56|S|1|441.056300||
B|DELL|20260102|15:11:57|S|6|128.008000||
B|Z|20260102|15:11:57|S|100|66.422300||
B|CTRI|20260102|15:11:58|S|20|25.875000||
B|PRCT|20260102|15:11:58|S|10|30.986400||
B|SOC|20260102|15:11:58|S|100|12.140000||
B|VOO|20260102|15:11:58|S|1|628.578800||
B|XBI|20260102|15:11:58|S|50|121.430000||
B|JPMpC|20260102|15:11:59|S|92|25.270000||
B|KSTR|20260102|15:11:59|S|100|19.410000||
B|SOC|20260102|15:11:59|S|100|12.150000||
B|ARE|20260102|15:12:00|S|1|49.550000||
B|CAT|20260102|15:12:00|S|7|599.485300||
B|EFC|20260102|15:12:01|S|100|13.767800||
B|AMZN|20260102|15:12:02|S|100|226.420000||
B|TSLA|20260102|15:12:02|S|10|441.075700||
B|Z|20260102|15:12:02|S|4|66.439100||
B|Z|20260102|15:12:02|S|7|66.439100||
B|Z|20260102|15:12:02|S|8|66.439100||
B|Z|20260102|15:12:02|S|11|66.437900||
B|DVLT|20260102|15:12:03|S|290|1.115000||
B|MO|20260102|15:12:04|S|7|57.555000||
B|TSLA|20260102|15:12:04|S|50|441.011100||
B|VOO|20260102|15:12:04|S|5|628.538000||
B|PONY|20260102|15:12:05|S|15|15.915000||
B|BA|20260102|15:12:06|S|5|226.385000||
B|CVS|20260102|15:12:06|S|25|80.785000||
B|GMED|20260102|15:12:06|S|34|87.000000||
B|MSFT|20260102|15:12:06|S|5|472.445000||
B|PLTR|20260102|15:12:06|S|5|168.385000||
B|USAR|20260102|15:12:06|S|28|14.235000||
B|ZS|20260102|15:12:06|S|1|220.339000||
B|BMNU|20260102|15:12:07|S|400|6.059200||
B|TCOM|20260102|15:12:07|S|100|74.500000||
B|VRME|20260102|15:12:07|S|3800|0.638000||
B|VXX|20260102|15:12:07|S|30|26.155000||
B|MU|20260102|15:12:08|S|91|314.558200||
B|EFX|20260102|15:12:09|S|4|213.931500||
B|PG|20260102|15:12:09|S|4|142.090000||
B|AVTR|20260102|15:12:10|S|20|11.485000||
B|MP|20260102|15:12:10|S|50|55.115000||
B|MSTR|20260102|15:12:10|S|6|157.039900||
B|PINS|20260102|15:12:10|S|523|26.754500||
B|DVLT|20260102|15:12:11|S|173|1.115000||
B|HTZ|20260102|15:12:11|S|20|5.215000||
B|TSLA|20260102|15:12:11|S|10|441.090000||
B|VWAV|20260102|15:12:11|S|4|9.840000||
B|ZS|20260102|15:12:11|S|12|220.380000||
B|ZTS|20260102|15:12:11|S|1|126.060000||
B|EXK|20260102|15:12:12|S|100|8.945000||
B|KRNY|20260102|15:12:12|S|20|7.385000||
B|SOXS|20260102|15:12:12|S|110|2.725000||
B|SPY|20260102|15:12:12|S|7|683.532700||
B|PGY|20260102|15:12:13|S|20|22.489000||
B|PLTR|20260102|15:12:13|S|1|168.450000||
B|QQQM|20260102|15:12:13|S|3|252.809000||
B|SPY|20260102|15:12:13|S|80|683.565000||
B|VLY|20260102|15:12:13|S|4|11.760000||
B|Z|20260102|15:12:13|S|100|66.440000||
B|AMD|20260102|15:12:14|S|11|224.110000||
B|NIU|20260102|15:12:14|S|500|3.145000||
B|OPEN|20260102|15:12:14|S|48|6.075000||
B|NEM|20260102|15:12:15|S|13|100.168900||
B|NEM|20260102|15:12:15|S|70|100.170000||
B|RDW|20260102|15:12:15|S|175|8.949300||
B|RMBS|20260102|15:12:15|S|55|100.000000||
B|SNAP|20260102|15:12:15|S|20|8.155000||
B|SOC|20260102|15:12:15|S|100|12.180000||
B|Z|20260102|15:12:15|S|20|66.520000||
B|FUN|20260102|15:12:16|S|20|15.778800||
B|NVDA|20260102|15:12:16|S|90|188.909300||
B|ZS|20260102|15:12:16|S|40|220.111300||
B|ETN|20260102|15:12:17|S|1|326.469000||
B|TBIL|20260102|15:12:17|S|30|49.890000||
B|TMUS|20260102|15:12:17|S|50|200.435000||
B|AAOI|20260102|15:12:18|S|100|39.270000||
B|AG|20260102|15:12:18|S|20|15.880000||
B|AMD|20260102|15:12:18|S|50|224.140000||
B|LUMN|20260102|15:12:18|S|10|7.747200||
B|ACET|20260102|15:12:19|S|100|8.550000||
B|GLOB|20260102|15:12:19|S|1|64.387800||
B|OPEN|20260102|15:12:19|S|50|6.080000||
B|NUGT|20260102|15:12:20|S|1|179.420000||
B|STRD|20260102|15:12:20|S|100|75.750000||
B|ZS|20260102|15:12:20|S|3|220.385000||
B|DJT|20260102|15:12:21|S|80|14.057200||
B|APLD|20260102|15:12:22|S|217|27.870000||
B|BYND|20260102|15:12:22|S|1|0.892000||
B|JCI|20260102|15:12:22|S|18|122.300000||
B|JMIA|20260102|15:12:22|S|20|12.890000||
B|MOH|20260102|15:12:22|S|1|179.700000||
B|Z|20260102|15:12:22|S|10|66.457200||
B|GRAB|20260102|15:12:23|S|6000|5.067600||
B|KEY|20260102|15:12:23|S|100|21.030000||
B|ZTS|20260102|15:12:23|S|200|126.046500||
B|AAPL|20260102|15:12:24|S|100|270.785000||
B|TSLA|20260102|15:12:24|S|30|441.190000||
B|Z|20260102|15:12:24|S|14|66.457200||
B|UEC|20260102|15:12:25|S|36|12.995000||
B|UMAC|20260102|15:12:25|S|20|13.320000||
B|ARM|20260102|15:12:26|S|100|115.510000||
B|CRSP|20260102|15:12:26|S|1|53.930000||
B|GES|20260102|15:12:26|S|10|16.777400||
B|NVDA|20260102|15:12:26|S|2|188.979300||
B|RIG|20260102|15:12:26|S|70|4.275000||
B|TSLA|20260102|15:12:26|S|1|441.289000||
B|ZETA|20260102|15:12:26|S|130|20.205000||
B|BIDU|20260102|15:12:27|S|100|150.641700||
B|BMNR|20260102|15:12:27|S|200|30.990000||
B|BMNR|20260102|15:12:27|S|3338|30.980000||
B|LIVN|20260102|15:12:27|S|20|60.810000||
B|ONDS|20260102|15:12:27|S|350|10.741500||
B|QUBT|20260102|15:12:27|S|6|10.985000||
B|RGR|20260102|15:12:27|S|20|33.590000||
B|CDE|20260102|15:12:28|S|100|17.295000||
B|IAU|20260102|15:12:28|S|1|81.354500||
B|TSLA|20260102|15:12:28|S|1|441.278800||
B|TSLA|20260102|15:12:28|S|5|441.270000||
B|SG|20260102|15:12:29|S|10|6.947300||
B|SMX|20260102|15:12:29|E|5|19.670000||
B|AMD|20260102|15:12:30|S|100|224.235000||
B|SOXL|20260102|15:12:30|S|278|47.730000||
B|Z|20260102|15:12:30|S|12|66.456500||
B|Z|20260102|15:12:30|S|12|66.456500||
B|AMD|20260102|15:12:31|S|25|224.247800||
B|AMD|20260102|15:12:31|S|25|224.250000||
B|CBRL|20260102|15:12:31|S|20|26.900000||
B|OPEN|20260102|15:12:31|S|64|6.075000||
B|HL|20260102|15:12:32|S|100|18.615000||
B|NVDA|20260102|15:12:32|S|500|188.955400||
B|ZS|20260102|15:12:32|S|40|220.159800||
B|ASTS|20260102|15:12:33|S|50|81.882700||
B|BA|20260102|15:12:33|S|100|226.455000||
B|BLSH|20260102|15:12:33|S|5|39.540000||
B|FAS|20260102|15:12:33|S|100|169.860000||
B|FRMI|20260102|15:12:33|S|50|9.030000||
B|IBIT|20260102|15:12:33|S|100|51.050000||
B|IBIT|20260102|15:12:33|S|197|51.050000||
B|KMLM|20260102|15:12:33|S|745|26.125000||
B|SPXS|20260102|15:12:33|S|20|35.257300||
B|CRDO|20260102|15:12:34|S|2|141.880000||
B|LULU|20260102|15:12:34|S|6|211.827500||
B|LULU|20260102|15:12:34|S|6|211.830000||
B|PLTR|20260102|15:12:34|S|13|168.520000||
B|TSLA|20260102|15:12:34|S|20|441.198600||
B|U|20260102|15:12:34|S|100|44.390000||
B|WHR|20260102|15:12:34|S|20|74.940000||
B|AAPU|20260102|15:12:35|S|7|33.280000||
B|BIDU|20260102|15:12:35|S|80|150.675000||
B|CSIQ|20260102|15:12:35|S|50|25.735000||
B|GTLB|20260102|15:12:35|S|300|36.185000||
B|PAAS|20260102|15:12:35|S|100|50.425000||
B|SMH|20260102|15:12:35|S|50|374.468800||
B|TSLA|20260102|15:12:35|S|50|441.208300||
B|TSLA|20260102|15:12:35|S|50|441.210000||
B|DG|20260102|15:12:36|S|10|137.590000||
B|ADUR|20260102|15:12:37|S|20|10.690000||
B|SOFI|20260102|15:12:37|S|10|27.340000||
B|TSLA|20260102|15:12:37|S|240|441.210000||
B|Z|20260102|15:12:37|S|15|66.430900||
B|AAOI|20260102|15:12:38|S|9|39.295000||
B|ASX|20260102|15:12:38|S|3000|16.915000||
B|CHWY|20260102|15:12:38|S|100|33.725000||
B|RBLX|20260102|15:12:38|S|1|80.436500||
B|SPCE|20260102|15:12:38|S|600|3.325000||
B|AME|20260102|15:12:39|S|100|208.900000||
B|PAAS|20260102|15:12:39|S|4|50.430000||
B|CRWV|20260102|15:12:40|S|50|80.349000||
B|NAIL|20260102|15:12:40|S|30|51.705000||
B|PLTR|20260102|15:12:40|S|2|168.590000||
B|AAPL|20260102|15:12:41|S|100|270.735000||
B|DRUG|20260102|15:12:41|S|105|82.910000||
B|KO|20260102|15:12:41|S|1|69.196500||
B|LUMN|20260102|15:12:41|S|9|7.739200||
B|MU|20260102|15:12:41|S|100|314.450500||
B|OKE|20260102|15:12:41|S|7|74.740000||
B|PFE|20260102|15:12:42|S|100|25.185000||
B|GDXY|20260102|15:12:43|S|5|15.635000||
B|GTLB|20260102|15:12:43|S|100|36.175000||
B|HTZ|20260102|15:12:43|S|13|5.215000||
B|KO|20260102|15:12:43|S|500|69.199400||
B|AMZN|20260102|15:12:44|S|15|226.460000||
B|NVO|20260102|15:12:44|S|800|52.357400||
B|PLTR|20260102|15:12:44|S|200|168.603600||
B|SNPS|20260102|15:12:44|S|10|484.030000||
B|IBIT|20260102|15:12:45|S|100|51.035000||
B|LQD|20260102|15:12:45|S|200|110.190000||
B|MSFT|20260102|15:12:45|S|3|472.480000||
B|MU|20260102|15:12:45|S|50|314.560000||
B|AXP|20260102|15:12:46|S|8|372.105000||
B|DRCT|20260102|15:12:46|E|23|0.057200||
B|MSFT|20260102|15:12:46|S|1|472.489700||
B|TSLA|20260102|15:12:46|S|10|441.218300||
B|ABVE|20260102|15:12:47|S|50|1.830000||
B|META|20260102|15:12:47|S|25|651.306600||
B|NVTS|20260102|15:12:47|S|650|8.247300||
B|TSLA|20260102|15:12:47|S|5|441.218400||
B|TSLA|20260102|15:12:47|S|5|441.220000||
B|TSLA|20260102|15:12:47|S|5|441.220000||
B|Z|20260102|15:12:47|S|4|66.456000||
B|TSLA|20260102|15:12:48|S|1|441.218800||
B|VIRT|20260102|15:12:48|S|500|32.940000||
B|ZIM|20260102|15:12:48|S|35|21.850000||
B|AAPL|20260102|15:12:49|S|23|270.730000||
B|CRWV|20260102|15:12:49|S|200|80.263500||
B|ADMA|20260102|15:12:50|S|100|17.795000||
B|HON|20260102|15:12:50|S|10|196.250000||
B|PLAY|20260102|15:12:50|S|100|17.350000||
B|BNR|20260102|15:12:51|S|100|20.000000||
B|KSTR|20260102|15:12:51|S|100|19.405000||
B|PSX|20260102|15:12:51|S|192|130.415000||
B|SNAP|20260102|15:12:51|S|20|8.145000||
B|AVGO|20260102|15:12:52|S|2|347.637600||
B|BABA|20260102|15:12:52|S|40|156.430000||
B|DECK|20260102|15:12:52|S|10|106.658300||
B|PAAS|20260102|15:12:52|S|10|50.417400||
B|CCJ|20260102|15:12:53|S|50|97.866300||
B|LRCX|20260102|15:12:53|S|10|185.030000||
B|NIO|20260102|15:12:53|S|57|5.150000||
B|SPXL|20260102|15:12:53|S|50|221.948300||
B|DDOG|20260102|15:12:54|S|130|133.890000||
B|MU|20260102|15:12:54|S|140|314.463800||
B|NVDA|20260102|15:12:54|S|5|188.937600||
B|PLAY|20260102|15:12:54|S|100|17.350000||
B|ZS|20260102|15:12:54|S|3|220.344400||
B|AMD|20260102|15:12:55|S|30|224.190000||
B|FXI|20260102|15:12:55|S|100|39.825000||
B|HYG|20260102|15:12:55|S|10|80.663500||
B|Z|20260102|15:12:55|S|8|66.460400||
B|MOH|20260102|15:12:56|S|30|179.605000||
B|PEP|20260102|15:12:56|S|1|142.810000||
B|PLAY|20260102|15:12:56|S|100|17.350000||
B|SOXS|20260102|15:12:57|S|133|2.725000||
B|AGEN|20260102|15:12:58|S|500|3.195000||
B|ASTS|20260102|15:12:58|S|40|81.890000||
B|ASTS|20260102|15:12:58|S|40|81.893000||
B|MU|20260102|15:12:58|S|50|314.471700||
B|SLV|20260102|15:12:58|S|24|65.469300||
B|WIX|20260102|15:12:58|S|25|103.010000||
B|ZM|20260102|15:12:58|S|100|83.300000||
B|ZS|20260102|15:12:58|S|5|220.174900||
B|FITB|20260102|15:12:59|S|200|47.850000||
B|LMND|20260102|15:12:59|S|1|75.560000||
B|MSTX|20260102|15:12:59|S|10|4.085000||
B|NGD|20260102|15:12:59|S|100|8.470000||
B|PLTR|20260102|15:12:59|S|10|168.610000||
B|TSLA|20260102|15:12:59|S|60|441.185000||
B|URNM|20260102|15:12:59|S|20|60.037500||
B|UUUU|20260102|15:12:59|S|1700|16.920000||
B|ASTS|20260102|15:13:00|S|10|81.905000||
B|IONQ|20260102|15:13:00|S|15|46.536700||
B|PLAY|20260102|15:13:00|S|100|17.360000||
B|SPYM|20260102|15:13:00|S|1500|80.430000||
B|STIM|20260102|15:13:00|S|5900|1.410000||
B|DOC|20260102|15:13:01|S|1|16.198500||
B|NBIS|20260102|15:13:01|S|15|90.180000||
B|SPY|20260102|15:13:01|S|116|683.575000||
B|TSLA|20260102|15:13:01|S|100|441.298300||
B|Z|20260102|15:13:01|S|200|66.458100||
B|INTC|20260102|15:13:02|S|10|39.700700||
B|MSTX|20260102|15:13:02|S|10|4.089800||
B|PLAY|20260102|15:13:02|S|100|17.360000||
B|TSLA|20260102|15:13:02|S|10|441.290000||
B|TSM|20260102|15:13:02|S|25|321.248800||
B|INTC|20260102|15:13:03|S|760|39.710000||
B|META|20260102|15:13:03|S|3|651.140000||
B|NVDA|20260102|15:13:03|S|10|188.965000||
B|PLAY|20260102|15:13:03|S|100|17.360000||
B|POET|20260102|15:13:03|S|20|7.149300||
B|SBS|20260102|15:13:03|S|9|24.405000||
B|SNDK|20260102|15:13:03|S|102|271.490000||
B|DECK|20260102|15:13:04|S|20|106.650000||
B|TSLA|20260102|15:13:04|S|15|441.308400||
B|ZIM|20260102|15:13:04|S|36|21.845000||
B|BTBT|20260102|15:13:05|S|20|2.020000||
B|CRWD|20260102|15:13:05|S|25|453.490000||
B|JBL|20260102|15:13:05|S|3|239.230000||
B|PLAY|20260102|15:13:05|S|100|17.360000||
B|PSLV|20260102|15:13:05|S|300|24.109300||
B|AMD|20260102|15:13:07|S|10|224.180000||
B|AMZN|20260102|15:13:07|S|200|226.370000||
B|BMNR|20260102|15:13:07|S|100|30.945000||
B|BROS|20260102|15:13:08|S|10|62.090000||
B|ONDS|20260102|15:13:08|S|10|10.760000||
B|ONDS|20260102|15:13:08|S|390|10.755000||
B|OVV|20260102|15:13:08|S|30|40.620000||
B|HAL|20260102|15:13:09|S|500|29.855000||
B|NFLX|20260102|15:13:09|S|400|91.199600||
B|RCAT|20260102|15:13:09|S|1|8.975000||
B|LYB|20260102|15:13:10|S|200|44.725000||
B|LYB|20260102|15:13:10|S|200|44.729300||
B|MSTX|20260102|15:13:10|S|10|4.085000||
B|TSLA|20260102|15:13:10|S|2|441.155000||
B|TSLA|20260102|15:13:10|S|25|441.140000||
B|COUR|20260102|15:13:11|S|10|7.167500||
B|HOOD|20260102|15:13:11|S|1|115.320000||
B|LUNR|20260102|15:13:11|S|25|17.519200||
B|MPW|20260102|15:13:11|S|10|5.105000||
B|SVM|20260102|15:13:11|S|17|8.250000||
B|ZS|20260102|15:13:11|S|14|220.269000||
B|CDE|20260102|15:13:12|S|100|17.315000||
B|LYFT|20260102|15:13:12|S|100|19.735000||
B|OKLO|20260102|15:13:12|S|26|76.780000||
B|NVA|20260102|15:13:13|S|1800|6.320000||
B|PLAY|20260102|15:13:13|S|100|17.360000||
B|STIM|20260102|15:13:13|S|100|1.440000||
B|VOO|20260102|15:13:13|S|50|628.598800||
B|VXUS|20260102|15:13:13|S|1|76.455500||
B|BBAI|20260102|15:13:15|S|20|5.759300||
B|BITO|20260102|15:13:15|S|40|12.495000||
B|HOOD|20260102|15:13:15|S|5|115.330000||
B|PRPH|20260102|15:13:15|E|1000|0.314500||
B|QUBT|20260102|15:13:15|S|90|10.985000||
B|SMR|20260102|15:13:16|S|200|16.222700||
B|BCRX|20260102|15:13:17|S|150|7.545000||
B|MSFU|20260102|15:13:18|S|100|39.538800||
B|MU|20260102|15:13:18|S|50|314.482200||
B|SPYM|20260102|15:13:18|S|2|80.420000||
B|STX|20260102|15:13:18|S|7|287.123100||
B|DG|20260102|15:13:19|S|100|137.625000||
B|CME|20260102|15:13:20|S|21|270.038800||
B|DLO|20260102|15:13:20|S|25|14.135000||
B|MTDR|20260102|15:13:20|S|100|43.460000||
B|OVV|20260102|15:13:20|S|78|40.610000||
B|RIOT|20260102|15:13:20|S|2|14.235000||
B|VOO|20260102|15:13:20|S|2|628.558800||
B|AG|20260102|15:13:21|S|20|15.920700||
B|AOD|20260102|15:13:21|S|1|9.650000||
B|SNAP|20260102|15:13:21|S|20|8.145000||
B|TOST|20260102|15:13:21|S|5|34.165000||
B|V|20260102|15:13:21|S|7|347.880000||
B|BBAI|20260102|15:13:22|S|25|5.750000||
B|NVDA|20260102|15:13:22|S|100|188.939300||
B|QCOM|20260102|15:13:22|S|1|173.690000||
B|ZIM|20260102|15:13:22|S|1|21.840000||
B|AMZN|20260102|15:13:23|S|38|226.360900||
B|HON|20260102|15:13:23|S|10|196.250000||
B|INTU|20260102|15:13:23|S|85|632.280000||
B|RGTZ|20260102|15:13:23|S|100|18.680000||
B|ZIM|20260102|15:13:23|S|33|21.835000||
B|ZTS|20260102|15:13:23|S|100|126.050500||
B|ZTS|20260102|15:13:23|S|100|126.050500||
B|ATLN|20260102|15:13:24|S|500|1.920000||
B|INTU|20260102|15:13:24|S|40|632.590000||
B|AMZN|20260102|15:13:25|S|2|226.360000||
B|GLD|20260102|15:13:25|S|1|397.315000||
B|GTLB|20260102|15:13:26|S|100|36.140000||
B|NFLX|20260102|15:13:26|S|200|91.207500||
B|SMCI|20260102|15:13:26|S|10|31.120000||
B|BABA|20260102|15:13:27|S|25|156.430000||
B|BTCZ|20260102|15:13:27|S|3248|3.979400||
B|HRTG|20260102|15:13:27|S|50|27.180000||
B|KRNY|20260102|15:13:27|S|20|7.375000||
B|SLV|20260102|15:13:27|S|900|65.518200||
B|XPEV|20260102|15:13:27|S|100|20.355000||
B|STRT|20260102|15:13:28|S|50|75.730000||
B|TSLA|20260102|15:13:28|S|30|441.000000||
B|TSLA|20260102|15:13:28|S|80|441.010000||
B|VOO|20260102|15:13:28|S|1|628.498000||
B|NBIS|20260102|15:13:29|S|10|90.150000||
B|RKLB|20260102|15:13:29|S|430|74.405000||
B|STIM|20260102|15:13:29|S|200|1.450000||
B|TSLA|20260102|15:13:29|S|1010|440.910000||
B|TU|20260102|15:13:29|S|20|13.185000||
B|VEEE|20260102|15:13:29|S|5|1.760000||
B|CTEV|20260102|15:13:30|S|10|34.550000||
B|FTAI|20260102|15:13:30|S|50|208.449000||
B|RKLB|20260102|15:13:30|S|80|74.391200||
B|TSLA|20260102|15:13:30|S|120|440.890000||
B|ASML|20260102|15:13:31|S|1|1167.920000||
B|DIS|20260102|15:13:31|S|20|112.000000||
B|MARA|20260102|15:13:31|S|50|9.939300||
B|SOHO|20260102|15:13:31|S|600|2.140000||
B|TSLA|20260102|15:13:31|S|16|440.900000||
B|AI|20260102|15:13:32|S|10|13.725000||
B|HRTX|20260102|15:13:32|S|600|1.280000||
B|OPEN|20260102|15:13:32|S|50|6.075000||
B|RDDT|20260102|15:13:32|S|5|240.243000||
B|BAX|20260102|15:13:33|S|250|19.545000||
B|DVLT|20260102|15:13:33|S|1000|1.115000||
B|BA|20260102|15:13:34|S|150|226.360000||
B|CCJ|20260102|15:13:34|S|9|97.998000||
B|FCEL|20260102|15:13:34|S|10|8.335000||
B|SNAP|20260102|15:13:34|S|25|8.140000||
B|UPST|20260102|15:13:34|S|1|45.310000||
B|AVGO|20260102|15:13:35|S|60|347.670000||
B|NTR|20260102|15:13:35|S|12|63.120000||
B|ZTS|20260102|15:13:35|S|300|126.070000||
B|APP|20260102|15:13:36|S|2|621.474800||
B|BL|20260102|15:13:36|S|200|53.800000||
B|BL|20260102|15:13:36|S|700|53.800000||
B|MDLZ|20260102|15:13:36|S|10|54.125000||
B|Z|20260102|15:13:36|S|200|66.442600||
B|SMCI|20260102|15:13:37|S|500|31.115000||
B|TSLA|20260102|15:13:37|S|3|440.878800||
B|TSLA|20260102|15:13:37|S|30|440.830000||
B|TSLA|20260102|15:13:37|S|50|440.831800||
B|AAPL|20260102|15:13:38|S|100|270.660000||
B|AGG|20260102|15:13:38|S|4|99.870000||
B|VFC|20260102|15:13:38|S|10|18.225000||
B|Z|20260102|15:13:38|S|100|66.513700||
B|GDDY|20260102|15:13:39|S|320|119.525000||
B|IBIT|20260102|15:13:39|S|50|51.010000||
B|NVDA|20260102|15:13:39|S|30|188.899300||
B|SMCI|20260102|15:13:39|S|18|31.115000||
B|DNN|20260102|15:13:41|S|25|3.010000||
B|FORM|20260102|15:13:41|S|8|59.350000||
B|KSTR|20260102|15:13:41|S|300|19.405000||
B|RC|20260102|15:13:41|S|20|2.190000||
B|STIP|20260102|15:13:41|S|4|102.374500||
B|GE|20260102|15:13:42|S|1|317.930000||
B|GE|20260102|15:13:42|S|1|317.930000||
B|PLAY|20260102|15:13:42|S|100|17.430000||
B|VST|20260102|15:13:43|S|10|165.152000||
B|ZIM|20260102|15:13:43|S|35|21.835000||
B|FISV|20260102|15:13:44|S|50|65.705000||
B|IONQ|20260102|15:13:44|S|40|46.490000||
B|MGM|20260102|15:13:44|S|20|36.525000||
B|TER|20260102|15:13:44|S|10|208.390000||
B|OSCR|20260102|15:13:45|S|12|14.975000||
B|APPF|20260102|15:13:46|S|12|231.290000||
B|APPF|20260102|15:13:46|S|48|231.310000||
B|FWRG|20260102|15:13:46|S|55|15.480000||
B|MU|20260102|15:13:46|S|45|314.455000||
B|ODD|20260102|15:13:46|S|6|39.510000||
B|SEER|20260102|15:13:46|S|200|1.820000||
B|TSLA|20260102|15:13:46|S|100|440.988800||
B|XPEV|20260102|15:13:46|S|100|20.355000||
B|NVDA|20260102|15:13:47|S|2|188.907400||
B|VWO|20260102|15:13:47|S|5|54.934500||
B|Z|20260102|15:13:47|S|100|66.490000||
B|Z|20260102|15:13:47|S|100|66.490000||
B|Z|20260102|15:13:47|S|200|66.490000||
B|CRWV|20260102|15:13:48|S|400|80.211000||
B|DEO|20260102|15:13:48|S|20|87.250000||
B|MSFT|20260102|15:13:48|S|37|472.300000||
B|PAAS|20260102|15:13:48|S|1|50.476500||
B|SPYG|20260102|15:13:48|S|4|106.725000||
B|ZTS|20260102|15:13:48|S|100|126.069100||
B|PAAS|20260102|15:13:49|S|4|50.460000||
B|TSLA|20260102|15:13:49|S|40|440.911400||
B|ASST|20260102|15:13:50|S|200|0.878300||
B|MRVL|20260102|15:13:50|S|8|89.570000||
B|NVDA|20260102|15:13:50|S|100|188.862600||
B|ONC|20260102|15:13:50|S|40|310.090000||
B|CCCX|20260102|15:13:51|S|40|16.900000||
B|ORLA|20260102|15:13:51|S|100|12.955000||
B|PLTR|20260102|15:13:51|S|50|168.440000||
B|ENPH|20260102|15:13:52|S|5|34.005000||
B|LVRO|20260102|15:13:52|S|172|0.990101||
B|HALO|20260102|15:13:53|S|6|69.900000||
B|KTOS|20260102|15:13:53|S|100|78.790000||
B|TDUP|20260102|15:13:53|S|14|6.075000||
B|NGD|20260102|15:13:54|S|500|8.480000||
B|SSYS|20260102|15:13:54|S|1|8.918500||
B|ACHR|20260102|15:13:55|S|20|8.005000||
B|NIO|20260102|15:13:55|S|4|5.150000||
B|TTD|20260102|15:13:55|S|5|37.765000||
B|ZS|20260102|15:13:55|S|40|220.194200||
B|APP|20260102|15:13:56|S|1|621.741000||
B|APP|20260102|15:13:56|S|40|621.741000||
B|AUGO|20260102|15:13:56|S|1|49.453500||
B|BBBY|20260102|15:13:56|S|4|5.959300||
B|C|20260102|15:13:56|S|8|118.490000||
B|CAH|20260102|15:13:56|S|2|205.387600||
B|CRWV|20260102|15:13:56|S|200|80.240000||
B|SMH|20260102|15:13:56|S|20|374.399000||
B|MGM|20260102|15:13:57|S|19|36.525000||
B|PBR/A|20260102|15:13:57|S|40|11.355000||
B|Z|20260102|15:13:57|S|100|66.445600||
B|HPQ|20260102|15:13:58|S|100|22.115000||
B|ONDS|20260102|15:13:58|S|120|10.765000||
B|ONDS|20260102|15:13:58|S|200|10.765000||
B|ACHR|20260102|15:13:59|S|100|8.005000||
B|GOOGL|20260102|15:13:59|S|10|314.864200||
B|SMCI|20260102|15:13:59|S|10|31.119300||
B|AMAT|20260102|15:14:00|S|35|269.870000||
B|GT|20260102|15:14:00|S|10|8.855000||
B|ITA|20260102|15:14:00|S|100|220.480000||
B|PLUG|20260102|15:14:00|S|1100|2.235000||
B|ETOR|20260102|15:14:01|S|7|35.698300||
B|INTU|20260102|15:14:01|S|2|632.613300||
B|OPEN|20260102|15:14:01|S|50|6.075000||
B|ZTO|20260102|15:14:01|S|4|21.495000||
B|APP|20260102|15:14:02|S|1|621.730000||
B|GFI|20260102|15:14:02|S|2|42.960000||
B|RTX|20260102|15:14:02|S|10|186.367500||
B|SOXL|20260102|15:14:02|S|200|47.770000||
B|WHR|20260102|15:14:02|S|10|74.900000||
B|ZIM|20260102|15:14:02|S|32|21.835000||
B|CRML|20260102|15:14:03|S|100|8.365000||
B|SMX|20260102|15:14:03|S|5|19.740000||
B|SOXL|20260102|15:14:03|S|76|47.765000||
B|POET|20260102|15:14:04|S|1|7.139300||
B|TSLA|20260102|15:14:04|S|100|441.025000||
B|CZR|20260102|15:14:05|S|21|23.739000||
B|PLAY|20260102|15:14:05|S|100|17.405000||
B|QQQ|20260102|15:14:05|S|150|614.006500||
B|CRWV|20260102|15:14:06|S|400|80.290000||
B|NOBL|20260102|15:14:06|S|6|104.665000||
B|STIM|20260102|15:14:06|S|3000|1.500000||
B|VFC|20260102|15:14:06|S|10|18.275000||
B|VOO|20260102|15:14:06|S|1|628.489300||
B|GME|20260102|15:14:07|S|20|20.725000||
B|HL|20260102|15:14:07|S|300|18.615000||
B|MSFT|20260102|15:14:07|S|1|472.290000||
B|PLAY|20260102|15:14:07|S|100|17.400000||
B|RDDT|20260102|15:14:07|S|2|240.260000||
B|ANF|20260102|15:14:08|S|2|124.745000||
B|BTSG|20260102|15:14:08|S|80|38.560000||
B|BUFY|20260102|15:14:08|S|79|22.333000||
B|GTLB|20260102|15:14:08|S|50|36.134900||
B|LWLG|20260102|15:14:08|S|138|3.709400||
B|AMKR|20260102|15:14:09|S|23|42.510000||
B|LFWD|20260102|15:14:09|S|1700|0.616100||
B|BA|20260102|15:14:10|S|10|226.310000||
B|DIS|20260102|15:14:10|S|200|111.970000||
B|Z|20260102|15:14:10|S|9|66.465000||
B|APP|20260102|15:14:11|S|1|621.695000||
B|CLSK|20260102|15:14:11|S|90|11.519300||
B|ENPH|20260102|15:14:11|S|19|34.000000||
B|KWEB|20260102|15:14:11|S|43|35.710000||
B|LITE|20260102|15:14:11|S|100|381.654500||
B|SARK|20260102|15:14:11|S|65|29.625500||
B|Z|20260102|15:14:11|S|100|66.464700||
B|AI|20260102|15:14:12|S|10|13.727500||
B|HOOD|20260102|15:14:12|S|50|115.390000||
B|JD|20260102|15:14:12|S|100|29.545000||
B|NVDA|20260102|15:14:12|S|60|188.889300||
B|PAAS|20260102|15:14:12|S|50|50.455000||
B|RKLB|20260102|15:14:12|S|350|74.440000||
B|ZM|20260102|15:14:12|S|100|83.290000||
B|EDC|20260102|15:14:13|S|30|58.830000||
B|OMC|20260102|15:14:13|S|100|81.875000||
B|SOXS|20260102|15:14:13|S|200|2.725000||
B|HL|20260102|15:14:14|S|25|18.615000||
B|PRPH|20260102|15:14:14|E|5000|0.315300||
B|BTBT|20260102|15:14:15|S|750|2.025000||
B|JD|20260102|15:14:15|S|150|29.545000||
B|LRCX|20260102|15:14:15|S|20|185.120000||
B|PFE|20260102|15:14:15|S|100|25.175500||
B|GTLB|20260102|15:14:16|S|50|36.146700||
B|SOXS|20260102|15:14:16|S|250|2.725000||
B|Z|20260102|15:14:17|S|100|66.490000||
B|ZTS|20260102|15:14:17|S|100|126.050600||
B|SOFI|20260102|15:14:18|S|20|27.339300||
B|VIRT|20260102|15:14:18|S|6|32.731200||
B|WULF|20260102|15:14:18|S|100|12.615000||
B|DVLT|20260102|15:14:19|S|800|1.115000||
B|LYB|20260102|15:14:19|S|20|44.725000||
B|ROOT|20260102|15:14:19|S|57|70.570000||
B|ASX|20260102|15:14:20|S|150|16.915000||
B|CRWV|20260102|15:14:20|S|200|80.340000||
B|ALAB|20260102|15:14:21|S|83|179.440000||
B|CRWV|20260102|15:14:21|S|100|80.350900||
B|CRCL|20260102|15:14:22|S|200|83.776200||
B|HPQ|20260102|15:14:22|S|100|22.125000||
B|MSTR|20260102|15:14:22|S|220|157.170000||
B|ADSK|20260102|15:14:23|S|3|286.710000||
B|BAX|20260102|15:14:23|S|40|19.545000||
B|CAVA|20260102|15:14:23|S|3|60.803700||
B|ORCL|20260102|15:14:23|S|80|195.660000||
B|SMCI|20260102|15:14:23|S|5|31.135000||
B|TTD|20260102|15:14:23|S|100|37.765000||
B|NVDA|20260102|15:14:24|S|50|188.942300||
B|VUG|20260102|15:14:24|S|1|486.500000||
B|CRWV|20260102|15:14:25|S|100|80.350900||
B|JBL|20260102|15:14:25|S|2|239.200000||
B|SPXT|20260102|15:14:25|S|3|104.027000||
B|ALGN|20260102|15:14:26|S|8|156.745000||
B|FCEL|20260102|15:14:26|S|10|8.337400||
B|NVDA|20260102|15:14:26|S|100|188.927400||
B|SOXS|20260102|15:14:26|E|5|2.727500||
B|DAY|20260102|15:14:27|S|12|69.335000||
B|FLEX|20260102|15:14:27|S|2|63.280000||
B|INTC|20260102|15:14:27|S|100|39.650700||
B|ORCL|20260102|15:14:27|S|60|195.670000||
B|PLAY|20260102|15:14:27|S|100|17.360000||
B|PLUG|20260102|15:14:27|S|7|2.235000||
B|GLD|20260102|15:14:28|S|30|397.259100||
B|GTLB|20260102|15:14:28|S|47|36.170000||
B|IYK|20260102|15:14:28|S|10|66.915000||
B|PTIR|20260102|15:14:28|S|100|23.920000||
B|AME|20260102|15:14:29|S|100|208.880000||
B|CCCX|20260102|15:14:29|S|20|16.900000||
B|GOOG|20260102|15:14:29|S|4|314.970000||
B|HOOD|20260102|15:14:29|S|10|115.405000||
B|ISBA|20260102|15:14:29|S|100|49.990000||
B|OPEN|20260102|15:14:29|S|60|6.075000||
B|ZS|20260102|15:14:29|S|40|220.470000||
B|ZS|20260102|15:14:29|S|40|220.470000||
B|ZS|20260102|15:14:29|S|80|220.500000||
B|ALAB|20260102|15:14:30|S|7|179.385000||
B|ARKK|20260102|15:14:30|S|1|78.404500||
B|CHD|20260102|15:14:30|S|10|82.795000||
B|CRWV|20260102|15:14:30|S|100|80.310900||
B|SNDK|20260102|15:14:31|S|4|271.960000||
B|ALM|20260102|15:14:32|S|400|8.785000||
B|AXTI|20260102|15:14:32|S|50|16.495000||
B|AYTU|20260102|15:14:32|S|100|2.770000||
B|DJT|20260102|15:14:32|S|10|14.055000||
B|CEG|20260102|15:14:33|S|2|366.680000||
B|MIR|20260102|15:14:33|S|100|23.520000||
B|NICE|20260102|15:14:33|S|5|111.820000||
B|TQQQ|20260102|15:14:33|S|19|52.610000||
B|HLN|20260102|15:14:34|S|94|10.025000||
B|UUUU|20260102|15:14:34|S|12|16.875000||
B|ZS|20260102|15:14:34|S|5|220.670000||
B|AMD|20260102|15:14:35|S|10|224.590000||
B|UMAC|20260102|15:14:35|S|12|13.318800||
B|ALEC|20260102|15:14:36|S|200|1.530000||
B|BHP|20260102|15:14:36|S|22|61.530000||
B|RDDT|20260102|15:14:36|S|100|240.480000||
B|VRT|20260102|15:14:36|S|2|174.720000||
B|META|20260102|15:14:37|S|1|651.180000||
B|PRCT|20260102|15:14:37|S|7|30.970000||
B|SNDK|20260102|15:14:37|S|200|271.820000||
B|ZTO|20260102|15:14:37|S|2|21.485000||
B|ZTS|20260102|15:14:37|S|4|126.052000||
B|ETHA|20260102|15:14:38|S|100|23.660000||
B|PLAY|20260102|15:14:38|S|100|17.360000||
B|TAYD|20260102|15:14:38|S|100|63.503800||
B|CIEN|20260102|15:14:39|S|4|244.180000||
B|GOOGL|20260102|15:14:39|S|1|314.778500||
B|OKE|20260102|15:14:39|S|1|74.740000||
B|ACLX|20260102|15:14:40|S|12|63.530000||
B|FUN|20260102|15:14:40|S|3|15.765000||
B|IREN|20260102|15:14:40|S|7|42.170000||
B|NVTS|20260102|15:14:40|S|2|8.235000||
B|SMR|20260102|15:14:40|S|7|16.225000||
B|BXC|20260102|15:14:41|S|20|62.030000||
B|GTLB|20260102|15:14:41|S|47|36.170000||
B|USAS|20260102|15:14:41|S|200|5.005000||
B|ZM|20260102|15:14:41|S|100|83.285000||
B|HOOD|20260102|15:14:42|S|27|115.388900||
B|LAR|20260102|15:14:42|S|200|5.969300||
B|TQQQ|20260102|15:14:42|S|300|52.582700||
B|TWG|20260102|15:14:42|S|130|3.480000||
B|URA|20260102|15:14:42|S|108|45.870000||
B|UUUU|20260102|15:14:42|S|12|16.865000||
B|ZM|20260102|15:14:43|S|8|83.270000||
B|SCHK|20260102|15:14:44|S|132|32.899700||
B|CVX|20260102|15:14:45|S|50|155.627900||
B|PLTM|20260102|15:14:45|S|3|20.455000||
B|GOOGL|20260102|15:14:46|S|200|314.780900||
B|RXRX|20260102|15:14:46|S|28|4.195000||
B|ZTS|20260102|15:14:46|S|100|126.052100||
B|ACHR|20260102|15:14:47|S|1|8.015000||
B|RUSHA|20260102|15:14:47|S|5|54.110000||
B|SOFI|20260102|15:14:47|S|5|27.340000||
B|VTI|20260102|15:14:48|S|30|336.420000||
B|GTLB|20260102|15:14:49|S|47|36.160000||
B|TWG|20260102|15:14:49|S|104|3.480000||
B|ACHR|20260102|15:14:50|S|100|8.019300||
B|ARDX|20260102|15:14:50|S|3|6.219300||
B|BAX|20260102|15:14:50|S|11|19.535000||
B|CELH|20260102|15:14:50|S|86|48.300100||
B|KALV|20260102|15:14:50|S|100|15.470000||
B|AMZN|20260102|15:14:51|S|1|226.507000||
B|INDO|20260102|15:14:51|S|28|3.115000||
B|LIVN|20260102|15:14:51|S|20|60.750000||
B|MARA|20260102|15:14:51|S|150|9.955000||
B|NOG|20260102|15:14:51|S|5|22.040000||
B|SOXL|20260102|15:14:51|S|1|47.766100||
B|AMD|20260102|15:14:52|S|100|224.520000||
B|PSKY|20260102|15:14:52|S|100|13.375000||
B|JBL|20260102|15:14:53|S|5|239.194400||
B|SIVR|20260102|15:14:53|S|300|68.770000||
B|SMH|20260102|15:14:53|S|3|374.488800||
B|TSLA|20260102|15:14:53|S|50|440.970000||
B|WH|20260102|15:14:53|S|20|75.650000||
B|BSY|20260102|15:14:54|S|100|38.420000||
B|BXC|20260102|15:14:54|S|20|61.680000||
B|JBL|20260102|15:14:54|S|6|239.200000||
B|LI|20260102|15:14:54|S|20|17.355000||
B|AYTU|20260102|15:14:55|S|35|2.770000||
B|CVNA|20260102|15:14:55|S|2|401.669000||
B|GTLB|20260102|15:14:55|S|100|36.160000||
B|MSFT|20260102|15:14:55|S|8|472.110000||
B|SOXL|20260102|15:14:55|S|20|47.762700||
B|SPYM|20260102|15:14:55|S|2|80.387300||
B|ZS|20260102|15:14:55|S|3|220.432700||
B|ABVX|20260102|15:14:56|S|5|133.920000||
B|SNOW|20260102|15:14:56|S|500|217.370000||
B|ZTO|20260102|15:14:56|S|3|21.485000||
B|SGVT|20260102|15:14:57|S|20|100.510000||
B|ACXP|20260102|15:14:58|S|10|2.755500||
B|SPMO|20260102|15:14:58|S|100|119.625000||
B|TSLL|20260102|15:14:58|S|50|18.355000||
B|IBTA|20260102|15:14:59|S|46|23.230000||
B|MSFT|20260102|15:14:59|S|15|472.120000||
B|BABA|20260102|15:15:00|S|100|156.475300||
B|BF/B|20260102|15:15:00|S|100|26.225000||
B|NBIS|20260102|15:15:00|S|5|90.220000||
B|SLV|20260102|15:15:00|S|5|65.495000||
B|TSLA|20260102|15:15:00|S|41|440.875000||
B|QUBT|20260102|15:15:01|S|90|10.985000||
B|VOO|20260102|15:15:01|S|1|628.309000||
B|ZIM|20260102|15:15:01|S|34|21.835000||
B|DGXX|20260102|15:15:02|S|4|2.760000||
B|UUUU|20260102|15:15:02|S|50|16.845000||
B|Z|20260102|15:15:02|S|39|66.470500||
B|ISRG|20260102|15:15:03|S|100|560.760000||
B|SHEL|20260102|15:15:03|S|1|75.494100||
B|TSLA|20260102|15:15:03|S|15|440.958200||
B|AMD|20260102|15:15:04|S|200|224.528500||
B|CDE|20260102|15:15:04|S|450|17.315000||
B|CRWD|20260102|15:15:04|S|3|454.010000||
B|EOG|20260102|15:15:04|S|1|107.460000||
B|GOOG|20260102|15:15:04|S|100|314.900000||
B|SOXL|20260102|15:15:04|S|195|47.760000||
B|SOXL|20260102|15:15:04|S|755|47.760000||
B|SPY|20260102|15:15:04|S|200|683.202500||
B|ZTS|20260102|15:15:04|S|100|126.070000||
B|AMD|20260102|15:15:05|S|46|224.528300||
B|ARKB|20260102|15:15:05|S|35|29.905500||
B|CSCO|20260102|15:15:05|S|1|76.168000||
B|INSW|20260102|15:15:05|S|1|46.859500||
B|TLRY|20260102|15:15:05|S|100|9.825000||
B|SNDX|20260102|15:15:06|S|100|21.060000||
B|DHI|20260102|15:15:07|S|5|145.550000||
B|MO|20260102|15:15:07|S|13|57.505000||
B|PLTR|20260102|15:15:07|S|100|168.511000||
B|STRD|20260102|15:15:07|S|100|75.760000||
B|KLAC|20260102|15:15:08|S|20|1276.260000||
B|AGI|20260102|15:15:09|S|100|37.845000||
B|AMZN|20260102|15:15:09|S|2|226.460000||
B|B|20260102|15:15:09|S|115|43.619300||
B|NXE|20260102|15:15:09|S|5000|10.259000||
B|BIDU|20260102|15:15:10|S|100|150.738900||
B|BIDU|20260102|15:15:10|S|100|150.740900||
B|CRWV|20260102|15:15:10|S|400|80.355000||
B|PEP|20260102|15:15:10|S|25|142.695000||
B|ENPH|20260102|15:15:11|S|100|33.980000||
B|ONDS|20260102|15:15:11|S|2100|10.825000||
B|QQQM|20260102|15:15:11|S|30|252.769000||
B|RIOT|20260102|15:15:11|S|100|14.275000||
B|SNDK|20260102|15:15:11|S|15|271.800000||
B|UNG|20260102|15:15:12|S|100|12.030000||
B|UVXY|20260102|15:15:12|S|5|35.129000||
B|QLDY|20260102|15:15:13|S|20|46.790000||
B|SOJC|20260102|15:15:13|S|20|21.870000||
B|SVRA|20260102|15:15:13|S|200|5.660000||
B|WKEY|20260102|15:15:13|S|50|8.640000||
B|ZS|20260102|15:15:13|S|40|220.302700||
B|GOOG|20260102|15:15:14|S|15|314.900000||
B|TSLA|20260102|15:15:14|S|5|440.894600||
B|FISV|20260102|15:15:15|S|2|65.660000||
B|LVRO|20260102|15:15:15|S|500|1.020000||
B|SHOO|20260102|15:15:15|S|46|42.200000||
B|ZTO|20260102|15:15:15|S|3|21.485000||
B|KWEB|20260102|15:15:16|S|1500|35.700000||
B|PINS|20260102|15:15:16|S|22|26.807500||
B|TJX|20260102|15:15:16|S|1|153.640000||
B|HAL|20260102|15:15:17|S|100|29.845000||
B|MO|20260102|15:15:17|S|5|57.495000||
B|NUVL|20260102|15:15:17|S|100|100.510000||
B|SHW|20260102|15:15:17|S|1|328.300000||
B|TSLA|20260102|15:15:17|S|40|440.850000||
B|AMD|20260102|15:15:18|S|100|224.598400||
B|DFAE|20260102|15:15:18|S|7|33.356400||
B|GE|20260102|15:15:18|S|1|317.940000||
B|GTLB|20260102|15:15:18|S|100|36.170000||
B|MSFT|20260102|15:15:18|S|10|472.145000||
B|PFS|20260102|15:15:18|S|20|19.805000||
B|Z|20260102|15:15:18|S|100|66.465700||
B|CRWV|20260102|15:15:19|S|200|80.265000||
B|MSFT|20260102|15:15:19|S|1|472.115000||
B|MSFT|20260102|15:15:19|S|1|472.130000||
B|MT|20260102|15:15:19|S|200|47.060000||
B|MT|20260102|15:15:19|S|487|47.080000||
B|PLTU|20260102|15:15:19|S|5|65.808100||
B|TSLA|20260102|15:15:19|S|50|440.850000||
B|AMD|20260102|15:15:20|S|8|224.610000||
B|APLS|20260102|15:15:20|S|100|25.800000||
B|CRCA|20260102|15:15:20|S|200|4.455000||
B|DVN|20260102|15:15:20|S|300|38.105000||
B|AMZN|20260102|15:15:21|S|100|226.440000||
B|GTLB|20260102|15:15:21|S|400|36.165000||
B|PEP|20260102|15:15:21|S|116|142.700000||
B|ZETA|20260102|15:15:21|S|50|20.140000||
B|AMD|20260102|15:15:22|S|46|224.600000||
B|ASTS|20260102|15:15:22|S|13|82.053200||
B|F|20260102|15:15:22|S|37|13.365000||
B|NVDA|20260102|15:15:22|S|10|188.795000||
B|NVDA|20260102|15:15:22|S|20|188.795000||
B|SBET|20260102|15:15:22|S|50|9.889300||
B|TSM|20260102|15:15:22|S|40|321.015000||
B|Z|20260102|15:15:22|S|200|66.450000||
B|AMAT|20260102|15:15:23|S|1|269.740000||
B|AMD|20260102|15:15:23|S|100|224.628400||
B|AMZN|20260102|15:15:23|S|2|226.438800||
B|AMZN|20260102|15:15:23|S|3|226.440000||
B|LYB|20260102|15:15:23|S|2|44.705000||
B|ET|20260102|15:15:24|S|6|16.594500||
B|MO|20260102|15:15:24|S|10|57.496500||
B|RDW|20260102|15:15:24|S|100|8.975000||
B|RIG|20260102|15:15:24|S|20|4.280000||
B|RIO|20260102|15:15:24|S|80|81.140000||
B|VZ|20260102|15:15:24|S|3|40.655000||
B|ECL|20260102|15:15:25|S|2|263.130000||
B|REAL|20260102|15:15:25|S|20|15.835000||
B|IBIT|20260102|15:15:26|S|5|51.085000||
B|MSFT|20260102|15:15:26|S|10|472.080000||
B|YINN|20260102|15:15:26|S|104|47.685000||
B|DJT|20260102|15:15:27|S|350|14.037600||
B|EXK|20260102|15:15:27|S|20|8.925000||
B|RKLB|20260102|15:15:27|S|200|74.440000||
B|SGML|20260102|15:15:27|S|80|14.135000||
B|Z|20260102|15:15:27|S|100|66.450000||
B|HPQ|20260102|15:15:28|S|100|22.105000||
B|REZ|20260102|15:15:28|S|60|82.785000||
B|RYAAY|20260102|15:15:28|S|3|72.690000||
B|ZS|20260102|15:15:28|S|10|220.308600||
B|AXTI|20260102|15:15:29|S|50|16.480000||
B|GTLB|20260102|15:15:29|S|100|36.165000||
B|META|20260102|15:15:29|S|5|651.360000||
B|ON|20260102|15:15:29|S|100|57.130000||
B|TMC|20260102|15:15:29|S|40|6.858000||
B|BLSH|20260102|15:15:30|S|2|39.518600||
B|DX|20260102|15:15:30|S|1|14.117500||
B|FISV|20260102|15:15:30|S|98|65.660000||
B|HLN|20260102|15:15:30|S|28|10.025000||
B|ONDS|20260102|15:15:30|S|30|10.775000||
B|SGOV|20260102|15:15:30|S|4|100.410000||
B|SKM|20260102|15:15:30|S|20|20.535000||
B|JPM|20260102|15:15:31|S|1|324.650000||
B|SCHD|20260102|15:15:31|S|8|27.770000||
B|SDOT|20260102|15:15:31|S|5|1.975500||
B|SOHO|20260102|15:15:31|S|600|2.140000||
B|SOHO|20260102|15:15:31|S|700|2.140000||
B|ZS|20260102|15:15:31|S|40|220.308700||
B|CELH|20260102|15:15:32|S|142|48.285000||
B|GOOG|20260102|15:15:32|S|1|314.910000||
B|MU|20260102|15:15:32|S|1|314.215000||
B|PINS|20260102|15:15:32|S|10|26.804500||
B|RKLB|20260102|15:15:32|S|582|74.450000||
B|FNGU|20260102|15:15:33|S|48|24.130000||
B|LEU|20260102|15:15:33|S|10|267.910000||
B|PYPL|20260102|15:15:33|S|5|58.485000||
B|Z|20260102|15:15:33|S|15|66.470300||
B|AAPL|20260102|15:15:34|S|200|270.610000||
B|CRWV|20260102|15:15:34|S|40|80.250000||
B|HOOD|20260102|15:15:34|S|108|115.380000||
B|ZTO|20260102|15:15:34|S|3|21.485000||
B|PSIX|20260102|15:15:35|S|100|60.750000||
B|AMD|20260102|15:15:36|S|20|224.560000||
B|AMD|20260102|15:15:36|S|100|224.558400||
B|COKE|20260102|15:15:36|S|6|149.640000||
B|RGTI|20260102|15:15:36|S|1400|23.685000||
B|WYFI|20260102|15:15:36|S|55|16.850000||
B|Z|20260102|15:15:36|S|100|66.454300||
B|ON|20260102|15:15:37|S|20|57.150000||
B|ON|20260102|15:15:37|S|60|57.150000||
B|RXRX|20260102|15:15:37|S|1|4.190000||
B|VEEV|20260102|15:15:37|S|50|218.690000||
B|AMD|20260102|15:15:38|S|100|224.558100||
B|AMZN|20260102|15:15:38|S|100|226.500000||
B|FISV|20260102|15:15:38|S|2|65.660000||
B|KLAC|20260102|15:15:38|S|1|1275.440000||
B|LVRO|20260102|15:15:38|S|500|1.020000||
B|PLTU|20260102|15:15:38|E|3|65.760000||
B|HYLN|20260102|15:15:39|S|250|1.835300||
B|INTC|20260102|15:15:39|S|20|39.622700||
B|NUVL|20260102|15:15:39|S|100|100.420000||
B|SLV|20260102|15:15:39|S|15|65.457900||
B|ANF|20260102|15:15:40|S|100|124.530000||
B|FUN|20260102|15:15:40|S|80|15.750000||
B|TSLA|20260102|15:15:40|S|25|440.918300||
B|OTEX|20260102|15:15:41|S|31|31.790000||
B|ZIM|20260102|15:15:41|S|5|21.830000||
B|ZIM|20260102|15:15:41|S|14|21.830000||
B|AMAT|20260102|15:15:42|S|200|269.715000||
B|ASML|20260102|15:15:42|S|40|1167.950000||
B|ASML|20260102|15:15:42|S|80|1167.920000||
B|BA|20260102|15:15:42|S|200|226.305000||
B|BAC|20260102|15:15:42|S|900|55.862900||
B|HAL|20260102|15:15:42|S|16|29.850000||
B|KO|20260102|15:15:42|S|700|69.145000||
B|LRCX|20260102|15:15:42|S|11|185.085000||
B|MRVL|20260102|15:15:42|S|100|89.530000||
B|MRVL|20260102|15:15:42|S|1165|89.510000||
B|MRVL|20260102|15:15:42|S|1846|89.510000||
B|MU|20260102|15:15:42|S|49|314.290000||
B|QS|20260102|15:15:42|S|400|10.930000||
B|SYK|20260102|15:15:42|S|159|348.680000||
B|TBIL|20260102|15:15:42|S|21|49.890000||
B|TMO|20260102|15:15:42|S|80|590.600000||
B|TRP|20260102|15:15:42|S|30|56.090000||
B|GE|20260102|15:15:43|S|108|317.870000||
B|MSFT|20260102|15:15:43|S|18|472.100000||
B|TMDX|20260102|15:15:43|S|40|122.460000||
B|Z|20260102|15:15:43|S|100|66.462000||
B|AMD|20260102|15:15:44|S|96|224.625000||
B|FA|20260102|15:15:44|S|20|14.305000||
B|FXI|20260102|15:15:44|S|100|39.805000||
B|PLTR|20260102|15:15:44|S|25|168.455000||
B|SNDK|20260102|15:15:44|S|50|271.225000||
B|EXK|20260102|15:15:45|S|100|8.940000||
B|SANM|20260102|15:15:45|S|11|157.642800||
B|SN|20260102|15:15:45|S|20|113.830000||
B|BLK|20260102|15:15:46|S|2|1085.180000||
B|MP|20260102|15:15:46|S|10|55.100000||
B|MU|20260102|15:15:46|S|30|314.430000||
B|Z|20260102|15:15:46|S|100|66.440000||
B|BAC|20260102|15:15:47|S|50|55.862900||
B|CHWY|20260102|15:15:47|S|100|33.710000||
B|GEV|20260102|15:15:47|S|100|675.838900||
B|SDOT|20260102|15:15:47|S|10|1.960000||
B|VMC|20260102|15:15:47|S|40|293.570000||
B|Z|20260102|15:15:47|S|100|66.420000||
B|ZM|20260102|15:15:47|S|90|83.190000||
B|ZM|20260102|15:15:47|S|100|83.185000||
B|AMD|20260102|15:15:48|S|48|224.598300||
B|BSJT|20260102|15:15:48|S|7|21.533100||
B|IBM|20260102|15:15:48|S|160|291.440000||
B|JNJ|20260102|15:15:48|S|100|206.178800||
B|OPEN|20260102|15:15:48|S|300|6.080000||
B|VWAV|20260102|15:15:48|S|20|9.880000||
B|WRBY|20260102|15:15:48|S|800|22.635000||
B|BX|20260102|15:15:49|S|100|158.750000||
B|CMCSA|20260102|15:15:49|S|168|29.770700||
B|GLD|20260102|15:15:49|S|3|397.239100||
B|LQD|20260102|15:15:49|S|100|110.190000||
B|NVDA|20260102|15:15:49|S|500|188.830000||
B|AMD|20260102|15:15:50|S|47|224.560000||
B|AMZN|20260102|15:15:50|S|100|226.525000||
B|AVGX|20260102|15:15:50|S|2|47.290000||
B|BLND|20260102|15:15:50|S|100|3.005000||
B|BMNU|20260102|15:15:50|S|247|6.050000||
B|ETHA|20260102|15:15:50|S|80|23.625000||
B|LSPD|20260102|15:15:50|S|598|11.586800||
B|RXRX|20260102|15:15:50|S|1|4.190000||
B|SHV|20260102|15:15:50|S|7|110.175000||
B|SLGN|20260102|15:15:50|S|11|41.355000||
B|Z|20260102|15:15:50|S|8|66.466200||
B|Z|20260102|15:15:50|S|14|66.466200||
B|ATRO|20260102|15:15:51|S|100|55.890000||
B|MSTR|20260102|15:15:51|S|100|156.862200||
B|PLTR|20260102|15:15:51|S|500|168.370000||
B|RDW|20260102|15:15:51|S|35|8.975000||
B|VYM|20260102|15:15:51|S|1|144.818400||
B|BUR|20260102|15:15:52|S|50|8.775000||
B|CCCX|20260102|15:15:52|S|100|16.900000||
B|HON|20260102|15:15:52|S|40|196.072600||
B|TSLA|20260102|15:15:52|S|100|440.798500||
B|ZTO|20260102|15:15:52|S|3|21.485000||
B|NGD|20260102|15:15:53|S|5|8.470000||
B|ZIM|20260102|15:15:53|S|20|21.825000||
B|GS|20260102|15:15:54|S|13|911.840000||
B|MIND|20260102|15:15:54|S|1700|9.010000||
B|AMD|20260102|15:15:55|S|3|224.618000||
B|AMD|20260102|15:15:55|S|7|224.630000||
B|NVDA|20260102|15:15:55|S|1|188.825000||
B|SM|20260102|15:15:55|S|22|19.175000||
B|STX|20260102|15:15:55|S|3|287.181800||
B|TSM|20260102|15:15:55|S|1|321.088000||
B|WDC|20260102|15:15:55|S|20|186.000000||
B|IONZ|20260102|15:15:56|S|30|20.910000||
B|MRVL|20260102|15:15:56|S|10|89.520000||
B|TSM|20260102|15:15:56|S|40|321.085000||
B|YANG|20260102|15:15:56|S|3|22.215000||
B|MA|20260102|15:15:57|S|40|563.950000||
B|MOD|20260102|15:15:57|S|100|140.460000||
B|SEI|20260102|15:15:57|S|30|49.840000||
B|VIRT|20260102|15:15:57|S|40|32.835000||
B|AMD|20260102|15:15:58|S|100|224.670000||
B|BIVI|20260102|15:15:58|S|90|1.320000||
B|JBL|20260102|15:15:58|S|3|238.800000||
B|JD|20260102|15:15:58|S|20|29.545000||
B|ORCL|20260102|15:15:58|S|25|195.658500||
B|LUV|20260102|15:15:59|S|100|41.390000||
B|PAY|20260102|15:15:59|S|120|28.668000||
B|SKM|20260102|15:15:59|S|20|20.535000||
B|STX|20260102|15:15:59|S|2|287.181800||
B|ADBE|20260102|15:16:00|S|1|335.890000||
B|DIOD|20260102|15:16:00|S|20|51.415000||
B|SLV|20260102|15:16:00|S|200|65.462700||
B|ZTS|20260102|15:16:00|S|100|126.054700||
B|SOUN|20260102|15:16:01|S|100|10.485000||
B|Z|20260102|15:16:01|S|1|66.448300||
B|ESLT|20260102|15:16:02|S|3|590.530000||
B|IREN|20260102|15:16:02|S|100|42.170000||
B|MDB|20260102|15:16:02|S|25|399.811000||
B|NVDA|20260102|15:16:02|S|50|188.877300||
B|BK|20260102|15:16:03|S|41|116.792800||
B|EXPE|20260102|15:16:03|S|19|282.750000||
B|INGR|20260102|15:16:03|S|9|110.180000||
B|TRNO|20260102|15:16:03|S|71|58.970000||
B|AMD|20260102|15:16:04|S|1|224.740000||
B|JPM|20260102|15:16:04|S|9|324.720000||
B|MA|20260102|15:16:04|S|5|564.020000||
B|V|20260102|15:16:05|S|14|347.415000||
B|AMD|20260102|15:16:06|S|50|224.750000||
B|AMD|20260102|15:16:06|S|100|224.761700||
B|EVGO|20260102|15:16:06|S|30|3.105000||
B|MSTR|20260102|15:16:06|S|1388|156.870000||
B|NFLX|20260102|15:16:06|S|15|91.305000||
B|SCLX|20260102|15:16:06|S|5|13.040000||
B|SHOP|20260102|15:16:06|S|28|157.320000||
B|ZIM|20260102|15:16:06|S|18|21.825000||
B|HLN|20260102|15:16:07|S|20|10.025000||
B|HOOD|20260102|15:16:07|S|2|115.325000||
B|LION|20260102|15:16:07|S|100|9.360000||
B|AMD|20260102|15:16:08|S|100|224.800000||
B|OMC|20260102|15:16:08|S|100|81.820000||
B|PSKY|20260102|15:16:08|S|100|13.375000||
B|AAPL|20260102|15:16:09|S|10|270.555000||
B|LMT|20260102|15:16:10|S|1|495.530800||
B|QQQ|20260102|15:16:10|S|109|613.866800||
B|ZS|20260102|15:16:11|S|7|220.317500||
B|AMD|20260102|15:16:12|S|100|224.740000||
B|CCCX|20260102|15:16:12|S|100|16.900000||
B|GOOG|20260102|15:16:12|S|25|314.900000||
B|RIG|20260102|15:16:12|S|20|4.270000||
B|XOM|20260102|15:16:12|S|100|122.465000||
B|BW|20260102|15:16:13|S|500|6.417200||
B|INTC|20260102|15:16:13|S|5|39.643100||
B|INTC|20260102|15:16:13|S|20|39.645000||
B|LPLA|20260102|15:16:13|S|140|362.351500||
B|AZTA|20260102|15:16:15|S|11|33.665000||
B|BTSG|20260102|15:16:15|S|6|38.505000||
B|BWXT|20260102|15:16:15|S|100|180.435000||
B|CHRD|20260102|15:16:15|S|20|94.720000||
B|GROW|20260102|15:16:15|S|100|2.470000||
B|SOC|20260102|15:16:15|S|100|12.080000||
B|BABA|20260102|15:16:16|S|3|156.378000||
B|BIDU|20260102|15:16:16|S|183|150.590000||
B|NBIS|20260102|15:16:16|S|22|90.220000||
B|SHOP|20260102|15:16:16|S|14|157.330000||
B|GSHD|20260102|15:16:17|S|100|70.380000||
B|NVDA|20260102|15:16:17|S|50|188.845000||
B|BMNR|20260102|15:16:18|S|100|30.970000||
B|IBIT|20260102|15:16:18|S|100|51.065000||
B|SOXL|20260102|15:16:18|S|200|47.750000||
B|Z|20260102|15:16:18|S|3|66.455100||
B|Z|20260102|15:16:18|S|8|66.455100||
B|Z|20260102|15:16:18|S|8|66.455100||
B|ZS|20260102|15:16:18|S|7|220.317900||
B|ZS|20260102|15:16:18|S|40|220.317900||
B|AMD|20260102|15:16:19|S|20|224.728500||
B|AMD|20260102|15:16:19|S|100|224.700000||
B|DIOD|20260102|15:16:20|S|20|51.415000||
B|TEAM|20260102|15:16:20|S|4|157.236600||
B|ARX|20260102|15:16:21|S|100|15.670000||
B|MU|20260102|15:16:21|S|50|314.565000||
B|MU|20260102|15:16:21|S|50|314.565000||
B|AFL|20260102|15:16:22|S|1|110.010000||
B|SHOP|20260102|15:16:22|S|33|157.340000||
B|XPEV|20260102|15:16:23|S|500|20.390000||
B|AMD|20260102|15:16:24|S|90|224.700000||
B|GME|20260102|15:16:24|S|4|20.695000||
B|TCOM|20260102|15:16:24|S|100|74.540000||
B|ATRO|20260102|15:16:25|S|89|55.926700||
B|ATRO|20260102|15:16:25|S|200|55.930000||
B|ATRO|20260102|15:16:25|S|400|55.940000||
B|RDDT|20260102|15:16:25|S|22|240.690000||
B|XPEV|20260102|15:16:25|S|1700|20.425000||
B|AMD|20260102|15:16:26|S|96|224.710000||
B|NOW|20260102|15:16:26|S|1|147.990000||
B|SHOP|20260102|15:16:26|S|65|157.330000||
B|VLTO|20260102|15:16:26|S|5|98.530000||
B|ESS|20260102|15:16:27|S|15|258.100000||
B|NVDX|20260102|15:16:27|S|2100|17.547500||
B|PLTR|20260102|15:16:27|S|91|168.370000||
B|PLTR|20260102|15:16:27|S|100|168.370900||
B|TECL|20260102|15:16:27|S|1|118.417800||
B|TRIP|20260102|15:16:27|S|900|14.590000||
B|ATEX|20260102|15:16:28|S|20|22.315000||
B|DVLT|20260102|15:16:28|S|6600|1.110000||
B|EFA|20260102|15:16:28|S|200|96.870400||
B|HOLO|20260102|15:16:28|S|37|2.714000||
B|VRDN|20260102|15:16:28|S|20|30.500000||
B|GS|20260102|15:16:29|S|3|911.450000||
B|IBIT|20260102|15:16:29|S|300|51.055000||
B|IEF|20260102|15:16:29|S|50|96.145000||
B|IONQ|20260102|15:16:29|S|1|46.550000||
B|NVDA|20260102|15:16:29|S|100|188.820700||
B|SHOP|20260102|15:16:29|S|100|157.325500||
B|XPEV|20260102|15:16:30|S|1100|20.430000||
B|XPEV|20260102|15:16:30|S|1700|20.430000||
B|AMZN|20260102|15:16:31|S|100|226.540000||
B|ARB|20260102|15:16:31|S|16|28.990800||
B|HMY|20260102|15:16:31|S|50|19.329300||
B|S|20260102|15:16:31|S|100|14.637300||
B|SHOP|20260102|15:16:31|S|39|157.310000||
B|Z|20260102|15:16:31|S|8|66.467200||
B|MARA|20260102|15:16:32|S|30|9.945000||
B|QQQI|20260102|15:16:32|S|200|53.809300||
B|RDVI|20260102|15:16:32|S|34|26.457500||
B|SHOP|20260102|15:16:32|S|32|157.340000||
B|SHOP|20260102|15:16:32|S|100|157.335500||
B|SLV|20260102|15:16:32|S|1|65.445000||
B|JOBY|20260102|15:16:33|S|2|14.055000||
B|MU|20260102|15:16:33|S|50|314.510000||
B|TCOM|20260102|15:16:33|S|100|74.540000||
B|BLND|20260102|15:16:34|S|100|3.005000||
B|CCJ|20260102|15:16:34|S|3|97.830000||
B|CCJ|20260102|15:16:34|S|6|97.830000||
B|SNDK|20260102|15:16:34|S|4|271.730000||
B|HLNE|20260102|15:16:35|S|5|137.040000||
B|HTZ|20260102|15:16:35|S|20|5.215000||
B|TPL|20260102|15:16:35|S|2|296.950000||
B|ZTO|20260102|15:16:35|S|3|21.485000||
B|DASH|20260102|15:16:36|S|55|221.235000||
B|GOOG|20260102|15:16:36|S|8|314.928500||
B|ON|20260102|15:16:36|S|25|57.190000||
B|SHOP|20260102|15:16:36|S|100|157.305500||
B|SNDX|20260102|15:16:36|S|44|21.060000||
B|SNDX|20260102|15:16:36|S|300|21.045000||
B|UUUU|20260102|15:16:36|S|186|16.825000||
B|BRK/B|20260102|15:16:37|S|2|494.660000||
B|KMI|20260102|15:16:37|S|1020|27.775000||
B|LLYVA|20260102|15:16:37|S|100|82.520000||
B|MSFT|20260102|15:16:37|S|2|472.050000||
B|SMH|20260102|15:16:37|S|4|374.448600||
B|TECK|20260102|15:16:37|S|50|48.165000||
B|TECK|20260102|15:16:37|S|50|48.165000||
B|TSLA|20260102|15:16:37|S|6|440.993000||
B|AGNC|20260102|15:16:38|S|800|10.960000||
B|AMD|20260102|15:16:38|S|22|224.628000||
B|AMD|20260102|15:16:38|S|46|224.630000||
B|AOS|20260102|15:16:38|S|3|68.242000||
B|MU|20260102|15:16:38|S|100|314.433900||
B|TCPC|20260102|15:16:38|S|400|5.555000||
B|MSTR|20260102|15:16:39|S|20|156.930000||
B|PYLD|20260102|15:16:39|S|244|26.704100||
B|ROST|20260102|15:16:39|S|18|181.980000||
B|Z|20260102|15:16:39|S|17|66.462800||
B|CCJ|20260102|15:16:40|S|10|97.858000||
B|CMI|20260102|15:16:40|S|1|522.390000||
B|DUHP|20260102|15:16:40|S|187|38.068900||
B|FISV|20260102|15:16:40|S|20|65.670000||
B|RKLB|20260102|15:16:40|S|150|74.520000||
B|SHOP|20260102|15:16:40|S|100|157.335700||
B|TSLA|20260102|15:16:41|S|120|441.090000||
B|ZS|20260102|15:16:41|S|3|220.515000||
B|ELVA|20260102|15:16:42|S|3|7.976700||
B|GRFS|20260102|15:16:42|S|100|9.260700||
B|TTAN|20260102|15:16:42|S|20|102.420000||
B|AMD|20260102|15:16:43|S|100|224.670000||
B|SGML|20260102|15:16:43|S|20|14.145000||
B|SHOP|20260102|15:16:43|S|100|157.335700||
B|SKYT|20260102|15:16:43|S|45|22.308500||
B|MSAI|20260102|15:16:44|S|100|0.303000||
B|TER|20260102|15:16:44|S|4|208.160000||
B|TSLA|20260102|15:16:44|S|300|441.130000||
B|AMD|20260102|15:16:45|S|100|224.641400||
B|ARKK|20260102|15:16:45|S|300|78.355000||
B|RBRK|20260102|15:16:45|S|2|74.998500||
B|TRIP|20260102|15:16:45|S|400|14.605000||
B|ARKK|20260102|15:16:47|S|200|78.360000||
B|ARKK|20260102|15:16:47|S|300|78.360000||
B|CCJ|20260102|15:16:47|S|15|97.848000||
B|NVDA|20260102|15:16:47|S|50|188.854500||
B|PFE|20260102|15:16:47|S|100|25.175000||
B|PLUG|20260102|15:16:47|S|15|2.230000||
B|SEI|20260102|15:16:47|S|97|49.780000||
B|ABR|20260102|15:16:48|S|50|8.005000||
B|AMD|20260102|15:16:48|S|10|224.588800||
B|ASML|20260102|15:16:48|S|8|1168.340000||
B|RDW|20260102|15:16:48|S|50|8.977200||
B|CMI|20260102|15:16:49|S|1|522.460000||
B|DVLT|20260102|15:16:49|S|100|1.110000||
B|GRMN|20260102|15:16:49|S|3|201.110000||
B|LLYVA|20260102|15:16:49|S|25|82.640000||
B|PLTR|20260102|15:16:49|S|1|168.381000||
B|ZTS|20260102|15:16:49|S|100|126.050000||
B|AAL|20260102|15:16:50|S|10|15.540000||
B|APLS|20260102|15:16:50|S|100|25.800000||
B|MRVL|20260102|15:16:50|S|10|89.515000||
B|TRIP|20260102|15:16:50|S|600|14.605000||
B|BITO|20260102|15:16:51|S|9|12.509800||
B|CYBR|20260102|15:16:51|S|35|435.400000||
B|HIMS|20260102|15:16:51|S|50|33.570000||
B|HIMS|20260102|15:16:51|S|100|33.580000||
B|MDT|20260102|15:16:51|S|1253|96.298000||
B|GDXY|20260102|15:16:52|S|1|15.634500||
B|LASR|20260102|15:16:52|S|100|38.270000||
B|LASR|20260102|15:16:52|S|200|38.290000||
B|WTV|20260102|15:16:52|S|153|94.149500||
B|AMD|20260102|15:16:53|S|50|224.541200||
B|HAYW|20260102|15:16:53|S|20|15.735000||
B|HPQ|20260102|15:16:53|S|100|22.075000||
B|NUGT|20260102|15:16:53|S|1|179.220000||
B|SHV|20260102|15:16:53|S|40|110.175000||
B|TSM|20260102|15:16:53|S|40|321.110000||
B|AMD|20260102|15:16:54|S|42|224.570000||
B|SCHV|20260102|15:16:54|S|995|29.909100||
B|STRD|20260102|15:16:54|S|100|75.760000||
B|ZTO|20260102|15:16:54|S|3|21.485000||
B|WRB|20260102|15:16:55|S|100|69.270000||
B|Z|20260102|15:16:55|S|100|66.453700||
B|ZS|20260102|15:16:55|S|7|220.470900||
B|BULL|20260102|15:16:56|S|20|8.195000||
B|COHR|20260102|15:16:56|S|10|193.620000||
B|INTC|20260102|15:16:56|S|50|39.645000||
B|MSFT|20260102|15:16:57|S|28|472.120000||
B|PLTR|20260102|15:16:58|S|200|168.420000||
B|AMC|20260102|15:16:59|S|25|1.600000||
B|SHOP|20260102|15:16:59|S|70|157.260000||
B|TRIP|20260102|15:16:59|S|399|14.650000||
B|TRIP|20260102|15:16:59|S|900|14.630000||
B|AMD|20260102|15:17:00|S|80|224.678600||
B|CNK|20260102|15:17:00|S|20|23.499100||
B|EXK|20260102|15:17:00|S|20|8.935000||
B|GEN|20260102|15:17:00|S|50|26.315000||
B|IRDM|20260102|15:17:00|S|100|17.825000||
B|PAY|20260102|15:17:00|S|30|28.708400||
B|SLV|20260102|15:17:00|S|200|65.447300||
B|ASTS|20260102|15:17:01|S|150|82.280000||
B|DDOG|20260102|15:17:01|S|100|133.960000||
B|MU|20260102|15:17:01|S|1|314.570000||
B|ZTS|20260102|15:17:01|S|12|126.044200||
B|FROG|20260102|15:17:02|S|20|59.241200||
B|MU|20260102|15:17:02|S|1|314.570000||
B|NVDA|20260102|15:17:02|S|600|188.917100||
B|BBBY|20260102|15:17:03|S|20|5.939300||
B|FROG|20260102|15:17:03|S|20|59.241200||
B|META|20260102|15:17:03|S|1|651.530000||
B|MSTY|20260102|15:17:03|S|1|30.070000||
B|TSLA|20260102|15:17:03|S|120|441.250000||
B|PLUG|20260102|15:17:04|S|20|2.230000||
B|PYPL|20260102|15:17:04|S|200|58.495000||
B|RGTI|20260102|15:17:04|S|100|23.690000||
B|TSLA|20260102|15:17:04|S|31|441.115000||
B|PLTR|20260102|15:17:05|S|3|168.380000||
B|RDDT|20260102|15:17:05|S|50|240.530000||
B|SMX|20260102|15:17:05|S|2|19.980000||
B|VTV|20260102|15:17:05|S|14|192.799900||
B|ONDS|20260102|15:17:06|S|10|10.765000||
B|TSLA|20260102|15:17:06|S|19|441.138800||
B|TSLA|20260102|15:17:06|S|100|441.130400||
B|CHD|20260102|15:17:07|S|10|82.800000||
B|MU|20260102|15:17:07|S|10|314.535000||
B|DAL|20260102|15:17:08|S|11|68.910000||
B|META|20260102|15:17:08|S|1|651.530000||
B|FROG|20260102|15:17:09|S|20|59.241200||
B|PLUG|20260102|15:17:09|S|10|2.235000||
B|QID|20260102|15:17:09|S|100|20.225000||
B|CANF|20260102|15:17:10|S|1|0.207800||
B|TEM|20260102|15:17:10|S|10|62.140200||
B|ABR|20260102|15:17:11|S|20|8.005000||
B|AMAT|20260102|15:17:11|S|30|269.730000||
B|CBLL|20260102|15:17:11|S|3|21.200000||
B|HPQ|20260102|15:17:11|S|100|22.075000||
B|IBIT|20260102|15:17:11|S|25|51.030000||
B|NTES|20260102|15:17:11|S|20|147.820000||
B|ZM|20260102|15:17:11|S|50|83.240000||
B|AMD|20260102|15:17:12|S|1|224.670000||
B|AME|20260102|15:17:12|S|100|208.820000||
B|GFI|20260102|15:17:12|S|20|42.940000||
B|ZTO|20260102|15:17:12|S|3|21.485000||
B|LYB|20260102|15:17:13|S|50|44.700000||
B|NU|20260102|15:17:13|S|60|17.017500||
B|STX|20260102|15:17:13|S|100|287.290000||
B|CAVA|20260102|15:17:14|S|50|61.000000||
B|NVDU|20260102|15:17:14|S|5|120.695000||
B|SDOG|20260102|15:17:14|S|106|61.235000||
B|SOXL|20260102|15:17:14|S|200|47.770000||
B|CMPS|20260102|15:17:15|S|100|6.475000||
B|NVDA|20260102|15:17:15|S|1|188.845000||
B|NVDA|20260102|15:17:15|S|2|188.845000||
B|WBD|20260102|15:17:15|S|100|28.520000||
B|WBD|20260102|15:17:15|S|200|28.515000||
B|EMR|20260102|15:17:16|S|1|135.997000||
B|MSFT|20260102|15:17:16|S|20|472.160000||
B|VZ|20260102|15:17:16|S|150|40.646800||
B|Z|20260102|15:17:16|S|100|66.449600||
B|AGQ|20260102|15:17:17|S|50|160.680000||
B|ASTS|20260102|15:17:17|S|15|82.410000||
B|BLND|20260102|15:17:17|S|100|3.005000||
B|SPTI|20260102|15:17:17|S|29|28.833100||
B|MLYS|20260102|15:17:18|S|38|35.772300||
B|RDDT|20260102|15:17:18|S|30|240.750000||
B|SOHO|20260102|15:17:18|S|100|2.140000||
B|SOHO|20260102|15:17:18|S|400|2.140000||
B|SOHO|20260102|15:17:18|S|600|2.140000||
B|VOO|20260102|15:17:18|S|1|628.338000||
B|SDOT|20260102|15:17:19|S|100|1.940000||
B|ZM|20260102|15:17:19|S|100|83.225000||
B|ETHU|20260102|15:17:20|S|200|60.500000||
B|EW|20260102|15:17:20|S|100|85.200000||
B|BABA|20260102|15:17:21|S|100|156.420000||
B|TSLA|20260102|15:17:21|S|3|440.951000||
B|VOO|20260102|15:17:21|S|41|628.309000||
B|ZS|20260102|15:17:21|S|40|220.620000||
B|FISV|20260102|15:17:22|S|100|65.710000||
B|HIMU|20260102|15:17:22|S|100|48.720000||
B|FISV|20260102|15:17:23|S|20|65.710000||
B|FNGU|20260102|15:17:23|S|50|24.127000||
B|RKLB|20260102|15:17:23|S|100|74.560000||
B|SBUX|20260102|15:17:23|S|120|84.455000||
B|APLD|20260102|15:17:24|S|55|27.930000||
B|FHN|20260102|15:17:24|S|20|24.100000||
B|HLN|20260102|15:17:24|S|14|10.025000||
B|SMH|20260102|15:17:24|S|72|374.491100||
B|ZS|20260102|15:17:24|S|40|220.353000||
B|KBWB|20260102|15:17:25|S|20|85.700000||
B|MPC|20260102|15:17:25|S|1|164.770000||
B|BRSP|20260102|15:17:26|S|200|5.775000||
B|WDC|20260102|15:17:26|S|121|185.960000||
B|BIL|20260102|15:17:27|S|13|91.420000||
B|DXST|20260102|15:17:27|S|147|1.370000||
B|ENTG|20260102|15:17:27|S|1|90.435000||
B|IONQ|20260102|15:17:27|S|65|46.557700||
B|TSLA|20260102|15:17:27|S|50|440.940400||
B|VYM|20260102|15:17:27|S|1|144.849300||
B|AMD|20260102|15:17:28|S|40|224.860000||
B|APLS|20260102|15:17:28|S|100|25.810000||
B|PBR/A|20260102|15:17:28|S|17|11.355000||
B|TSLA|20260102|15:17:28|S|1|440.920000||
B|AVIG|20260102|15:17:29|S|1188|41.916500||
B|FEZ|20260102|15:17:29|S|700|65.315000||
B|HRL|20260102|15:17:29|S|89|23.599300||
B|KEY|20260102|15:17:29|S|100|21.000000||
B|NIO|20260102|15:17:29|S|54|5.160000||
B|NIO|20260102|15:17:29|S|106|5.160000||
B|SNDK|20260102|15:17:29|S|8|272.371000||
B|VOD|20260102|15:17:29|S|1|13.330700||
B|SNAP|20260102|15:17:30|S|100|8.145000||
B|BFAM|20260102|15:17:31|S|4|100.479000||
B|HPQ|20260102|15:17:31|S|100|22.065000||
B|TSM|20260102|15:17:31|S|120|321.255000||
B|ZTO|20260102|15:17:31|S|3|21.485000||
B|ASTS|20260102|15:17:32|S|200|82.223200||
B|SPHD|20260102|15:17:32|S|3|48.336100||
B|TIPT|20260102|15:17:33|S|100|18.060000||
B|DVLT|20260102|15:17:34|S|750|1.085000||
B|MSTY|20260102|15:17:34|S|1|30.050000||
B|NFLX|20260102|15:17:34|S|10|91.290000||
B|AMPX|20260102|15:17:35|S|2|8.769300||
B|OTEX|20260102|15:17:35|S|49|31.785000||
B|IBIT|20260102|15:17:36|S|1300|50.995000||
B|IBIT|20260102|15:17:36|S|6741|50.999500||
B|MSFT|20260102|15:17:36|S|4|472.200000||
B|B|20260102|15:17:37|S|20|43.589300||
B|PSX|20260102|15:17:37|S|1|130.248000||
B|SPY|20260102|15:17:37|S|100|683.220700||
B|VVR|20260102|15:17:37|S|3|3.254500||
B|AGG|20260102|15:17:38|S|1|99.870000||
B|MSAI|20260102|15:17:38|S|100|0.302900||
B|PLTU|20260102|15:17:38|S|15|65.770000||
B|BULL|20260102|15:17:39|S|20|8.195000||
B|TSLA|20260102|15:17:39|S|120|440.790000||
B|TSLA|20260102|15:17:39|S|800|440.795000||
B|LITE|20260102|15:17:40|S|1|381.310000||
B|Z|20260102|15:17:40|S|200|66.390000||
B|APLD|20260102|15:17:41|S|3|27.900000||
B|ATRO|20260102|15:17:41|S|9|55.997000||
B|FISV|20260102|15:17:41|S|20|65.700000||
B|MU|20260102|15:17:41|S|5|314.654300||
B|HYG|20260102|15:17:42|S|180|80.665000||
B|MAS|20260102|15:17:42|S|20|64.680000||
B|MU|20260102|15:17:42|S|34|314.650000||
B|MU|20260102|15:17:42|S|100|314.676000||
B|NVDA|20260102|15:17:42|S|100|188.845000||
B|SKYQ|20260102|15:17:42|E|1000|0.331200||
B|TSLA|20260102|15:17:42|S|100|440.821000||
B|YETI|20260102|15:17:42|S|100|44.710000||
B|OPEN|20260102|15:17:43|S|10|6.060000||
B|CRWV|20260102|15:17:44|S|100|80.385000||
B|MRVL|20260102|15:17:44|S|189|89.580000||
B|UNG|20260102|15:17:44|S|25|12.040000||
B|USLM|20260102|15:17:44|S|60|120.800000||
B|AXSM|20260102|15:17:45|S|20|178.140000||
B|BNC|20260102|15:17:45|S|50|6.480000||
B|UAA|20260102|15:17:45|S|100|5.300000||
B|PRE|20260102|15:17:46|S|400|15.780000||
B|PRMB|20260102|15:17:46|S|100|16.289000||
B|AVBP|20260102|15:17:47|S|40|20.865000||
B|ETH|20260102|15:17:47|S|220|29.495000||
B|LBRT|20260102|15:17:47|S|26|18.985000||
B|NIO|20260102|15:17:47|S|56|5.160000||
B|NIO|20260102|15:17:47|S|366|5.160000||
B|STAG|20260102|15:17:47|S|6|37.028200||
B|TERN|20260102|15:17:47|S|500|39.400000||
B|AUGO|20260102|15:17:48|S|100|49.350000||
B|DNOW|20260102|15:17:48|S|100|13.415000||
B|SIDU|20260102|15:17:48|S|1000|4.160000||
B|ZS|20260102|15:17:48|S|40|220.450000||
B|CELH|20260102|15:17:49|S|50|48.073000||
B|SPYI|20260102|15:17:49|S|57|52.590000||
B|VITL|20260102|15:17:49|S|5|30.480000||
B|VZ|20260102|15:17:49|S|200|40.646100||
B|ZS|20260102|15:17:49|S|40|220.490000||
B|APLS|20260102|15:17:50|S|100|25.800000||
B|LX|20260102|15:17:50|S|100|3.225000||
B|SMR|20260102|15:17:50|S|500|16.195000||
B|SOXS|20260102|15:17:50|S|250|2.725000||
B|WTTR|20260102|15:17:50|S|100|11.090000||
B|RKLB|20260102|15:17:51|S|240|74.615000||
B|RKLB|20260102|15:17:51|S|240|74.640000||
B|CCJ|20260102|15:17:52|S|10|97.870000||
B|LUNR|20260102|15:17:52|S|50|17.633000||
B|NTSK|20260102|15:17:52|S|100|17.060000||
B|ZTS|20260102|15:17:52|S|6|126.070000||
B|DHI|20260102|15:17:53|S|2|145.600000||
B|Z|20260102|15:17:53|S|38|66.423800||
B|ETON|20260102|15:17:54|S|100|16.220000||
B|RDW|20260102|15:17:54|S|217|8.990000||
B|RDW|20260102|15:17:54|S|250|8.985000||
B|SOFI|20260102|15:17:54|S|7|27.360000||
B|FISV|20260102|15:17:55|S|16|65.695000||
B|HPQ|20260102|15:17:55|S|100|22.065000||
B|AVGO|20260102|15:17:56|S|30|347.825000||
B|TSLA|20260102|15:17:56|S|100|440.788100||
B|YUM|20260102|15:17:56|S|1|150.550000||
B|SMXT|20260102|15:17:57|S|100|0.859000||
B|TSM|20260102|15:17:57|S|40|321.210000||
B|AMD|20260102|15:17:58|S|100|224.750000||
B|BBWI|20260102|15:17:58|S|100|20.795000||
B|QQQ|20260102|15:17:58|S|30|613.880000||
B|TSLA|20260102|15:17:58|S|80|440.800000||
B|VRNS|20260102|15:17:58|S|76|32.150000||
B|ZS|20260102|15:17:58|S|4|220.385300||
B|CAT|20260102|15:17:59|S|1|598.305000||
B|HPQ|20260102|15:17:59|S|100|22.065000||
B|NYT|20260102|15:17:59|S|67|69.900000||
B|OTEX|20260102|15:17:59|S|100|31.775000||
B|SPY|20260102|15:18:00|S|100|683.245000||
B|T|20260102|15:18:00|S|10|24.655000||
B|GRRR|20260102|15:18:01|S|30|12.708800||
B|MU|20260102|15:18:01|S|25|314.577100||
B|PAR|20260102|15:18:01|S|45|35.896400||
B|ZJAN|20260102|15:18:01|S|8|27.385000||
B|ASML|20260102|15:18:02|S|1|1168.480000||
B|BTQ|20260102|15:18:02|S|10|5.240000||
B|KRNY|20260102|15:18:02|S|20|7.365000||
B|SHE|20260102|15:18:02|S|3|132.880000||
B|OXY|20260102|15:18:03|S|100|42.625000||
B|SDOT|20260102|15:18:03|S|4|2.070000||
B|LUV|20260102|15:18:04|S|369|41.390000||
B|RXRX|20260102|15:18:04|S|2|4.199700||
B|TSLA|20260102|15:18:04|S|10|440.918500||
B|NGD|20260102|15:18:05|S|100|8.480000||
B|PLUG|20260102|15:18:05|S|108|2.235000||
B|SGOV|20260102|15:18:05|S|500|100.410000||
B|ASTS|20260102|15:18:06|S|15|82.240000||
B|FOLD|20260102|15:18:06|S|200|14.245000||
B|NVTS|20260102|15:18:06|S|354|8.255000||
B|YANG|20260102|15:18:06|S|200|22.195000||
B|ZTO|20260102|15:18:06|S|1|21.485000||
B|T|20260102|15:18:07|S|10|24.655000||
B|ASML|20260102|15:18:08|S|100|1168.681900||
B|AZN|20260102|15:18:08|S|5|91.505300||
B|BRO|20260102|15:18:08|S|20|77.710000||
B|MSAI|20260102|15:18:08|S|100|0.304000||
B|ZIM|20260102|15:18:08|S|5|21.830000||
B|ZIM|20260102|15:18:08|S|9|21.830000||
B|KVUE|20260102|15:18:09|S|100|17.380000||
B|PFE|20260102|15:18:09|S|39|25.190000||
B|UEC|20260102|15:18:09|S|100|12.995000||
B|MU|20260102|15:18:10|S|100|314.540000||
B|SKM|20260102|15:18:10|S|20|20.535000||
B|BITO|20260102|15:18:11|S|50|12.499700||
B|CYPH|20260102|15:18:11|E|250|1.127500||
B|DDOG|20260102|15:18:11|S|50|133.938500||
B|FIGS|20260102|15:18:11|S|100|11.405000||
B|RYAAY|20260102|15:18:11|S|2|72.689100||
B|SNAP|20260102|15:18:11|S|600|8.145000||
B|TSLA|20260102|15:18:11|S|10|440.868200||
B|KEYS|20260102|15:18:12|S|80|206.270000||
B|LYB|20260102|15:18:12|S|12|44.730000||
B|SLV|20260102|15:18:12|S|900|65.497500||
B|ZS|20260102|15:18:12|S|40|220.390800||
B|ETHU|20260102|15:18:13|S|112|60.500000||
B|EWY|20260102|15:18:13|S|29|101.785000||
B|LYB|20260102|15:18:13|S|12|44.730000||
B|MSTR|20260102|15:18:13|S|1|157.020000||
B|SOXL|20260102|15:18:13|S|200|47.800000||
B|Z|20260102|15:18:13|S|9|66.416800||
B|ZTO|20260102|15:18:13|S|40|21.480000||
B|EXK|20260102|15:18:14|S|1200|8.955000||
B|AMZY|20260102|15:18:15|S|156|13.000000||
B|IOVA|20260102|15:18:15|S|95|2.533500||
B|JD|20260102|15:18:15|S|10|29.545000||
B|NIO|20260102|15:18:15|S|400|5.160000||
B|SOUN|20260102|15:18:15|S|22|10.486600||
B|TSLA|20260102|15:18:16|S|20|440.875000||
B|TSLA|20260102|15:18:16|S|50|440.875000||
B|ASTS|20260102|15:18:17|S|50|82.230000||
B|ETHA|20260102|15:18:17|S|1600|23.590000||
B|PANW|20260102|15:18:17|S|2|179.300000||
B|ETHA|20260102|15:18:18|S|10|23.595000||
B|HLN|20260102|15:18:18|S|20|10.025000||
B|SCHD|20260102|15:18:18|S|2|27.780000||
B|TSLA|20260102|15:18:18|S|50|440.910000||
B|HPQ|20260102|15:18:19|S|100|22.090000||
B|MUB|20260102|15:18:19|S|300|107.230000||
B|NBIS|20260102|15:18:19|S|426|90.200000||
B|NGD|20260102|15:18:19|S|30|8.480000||
B|ZTO|20260102|15:18:19|S|3|21.485000||
B|BAK|20260102|15:18:20|S|1100|2.905000||
B|CHWY|20260102|15:18:20|S|100|33.680000||
B|NOMA|20260102|15:18:20|S|100|4.450000||
B|NVDA|20260102|15:18:20|S|2|188.880000||
B|QQQ|20260102|15:18:20|S|200|613.961700||
B|SDOT|20260102|15:18:20|S|50|2.050000||
B|MDB|20260102|15:18:21|S|30|401.060000||
B|OXY|20260102|15:18:21|S|100|42.617300||
B|NE|20260102|15:18:22|S|40|29.180000||
B|ZS|20260102|15:18:22|S|3|220.509600||
B|AUR|20260102|15:18:24|S|1280|3.917600||
B|IBTG|20260102|15:18:24|S|20|22.880000||
B|IBIT|20260102|15:18:25|S|100|51.010000||
B|IBIT|20260102|15:18:25|S|299|51.009500||
B|IBIT|20260102|15:18:25|S|600|51.005000||
B|TGT|20260102|15:18:26|S|200|100.808000||
B|VIPS|20260102|15:18:26|S|2|17.800000||
B|MSTR|20260102|15:18:27|S|40|157.012500||
B|SPLV|20260102|15:18:27|S|2000|71.317500||
B|AAL|20260102|15:18:28|S|65|15.555000||
B|NVT|20260102|15:18:28|S|10|106.790000||
B|CRWV|20260102|15:18:29|S|100|80.470900||
B|QFIN|20260102|15:18:29|S|34|19.125000||
B|AEIS|20260102|15:18:30|S|8|222.610000||
B|ALT|20260102|15:18:30|S|7|3.509300||
B|TSLA|20260102|15:18:30|S|50|440.935600||
B|ASTS|20260102|15:18:31|S|40|82.448000||
B|ASTS|20260102|15:18:31|S|100|82.480000||
B|CSTM|20260102|15:18:31|S|20|19.535000||
B|FENI|20260102|15:18:31|S|1|37.024500||
B|ASTS|20260102|15:18:32|S|100|82.400000||
B|ASTS|20260102|15:18:32|S|100|82.420000||
B|CRWV|20260102|15:18:32|S|100|80.500900||
B|FLY|20260102|15:18:32|S|41|23.437800||
B|TGT|20260102|15:18:32|S|10|100.810000||
B|BMNU|20260102|15:18:33|S|7|6.069900||
B|MARA|20260102|15:18:33|S|100|9.949300||
B|STX|20260102|15:18:33|S|5|287.411000||
B|VNDA|20260102|15:18:33|S|100|8.085000||
B|ZS|20260102|15:18:33|S|160|220.400100||
B|BIL|20260102|15:18:34|S|53|91.417300||
B|MU|20260102|15:18:34|S|100|314.682000||
B|SOXL|20260102|15:18:34|S|50|47.850000||
B|STRD|20260102|15:18:34|S|100|75.780000||
B|UAA|20260102|15:18:34|S|940|5.310700||
B|CDE|20260102|15:18:35|S|100|17.345000||
B|HPQ|20260102|15:18:35|S|100|22.085000||
B|IONQ|20260102|15:18:35|S|400|46.609000||
B|SACH|20260102|15:18:35|S|1100|1.060000||
B|BURU|20260102|15:18:36|S|50|0.198500||
B|EGO|20260102|15:18:36|S|5|34.986500||
B|OKLO|20260102|15:18:36|S|8|76.610000||
B|W|20260102|15:18:36|S|100|106.730000||
B|GTLB|20260102|15:18:37|S|100|36.190000||
B|HIMS|20260102|15:18:37|S|10|33.579100||
B|CRWV|20260102|15:18:38|S|100|80.520000||
B|TSLA|20260102|15:18:38|S|200|440.900000||
B|URNM|20260102|15:18:38|S|200|60.040000||
B|ZS|20260102|15:18:38|S|40|220.580000||
B|ZTO|20260102|15:18:38|S|3|21.485000||
B|CTVA|20260102|15:18:39|S|100|67.790000||
B|BMA|20260102|15:18:40|S|100|89.610000||
B|RGTI|20260102|15:18:40|S|2|23.722500||
B|ROP|20260102|15:18:40|S|1|435.390000||
B|ROP|20260102|15:18:40|S|40|435.230000||
B|RXRX|20260102|15:18:40|S|600|4.195000||
B|SNA|20260102|15:18:40|S|2|350.235000||
B|XLE|20260102|15:18:40|S|2|45.685000||
B|Z|20260102|15:18:40|S|100|66.442000||
B|ACMR|20260102|15:18:41|S|8|44.486500||
B|BETA|20260102|15:18:41|S|100|27.129000||
B|BLDR|20260102|15:18:41|S|50|105.450000||
B|BLDR|20260102|15:18:41|S|100|105.470000||
B|IREN|20260102|15:18:41|S|50|42.260000||
B|LULU|20260102|15:18:41|S|5|211.950000||
B|VOO|20260102|15:18:41|S|6|628.374600||
B|BTBT|20260102|15:18:42|S|2110|2.025000||
B|MSGS|20260102|15:18:42|S|20|258.770000||
B|OXY|20260102|15:18:42|S|100|42.635000||
B|ATLN|20260102|15:18:43|S|50|1.910000||
B|ET|20260102|15:18:43|S|100|16.590000||
B|FA|20260102|15:18:43|S|20|14.340000||
B|FJET|20260102|15:18:43|S|25|10.290000||
B|LGIH|20260102|15:18:43|S|100|42.060000||
B|PLUG|20260102|15:18:43|S|2200|2.235000||
B|PONY|20260102|15:18:43|S|13|15.910000||
B|ZTS|20260102|15:18:43|S|5|126.130000||
B|ENPH|20260102|15:18:45|S|500|33.930000||
B|HTZ|20260102|15:18:45|S|20|5.220000||
B|WING|20260102|15:18:45|S|2|257.040000||
B|Z|20260102|15:18:45|S|100|66.441800||
B|ASTS|20260102|15:18:46|S|100|82.300000||
B|AUR|20260102|15:18:47|S|20|3.915000||
B|EWTX|20260102|15:18:47|S|50|24.055000||
B|XME|20260102|15:18:47|S|200|107.063500||
B|BDJ|20260102|15:18:48|S|214|9.377500||
B|RKLB|20260102|15:18:48|S|25|74.650000||
B|EWZ|20260102|15:18:49|S|4|32.196800||
B|IGV|20260102|15:18:49|S|900|102.895000||
B|SOXX|20260102|15:18:49|S|80|315.140000||
B|TER|20260102|15:18:49|S|26|208.370000||
B|USD|20260102|15:18:49|S|300|54.900000||
B|VOO|20260102|15:18:49|S|1|628.419100||
B|BABA|20260102|15:18:50|S|100|156.326900||
B|CRWV|20260102|15:18:50|S|7|80.510000||
B|HPQ|20260102|15:18:50|S|20|22.085000||
B|TSLY|20260102|15:18:50|S|1|36.570000||
B|ENPH|20260102|15:18:51|S|8|33.930000||
B|STLD|20260102|15:18:51|S|3|175.727000||
B|ASTS|20260102|15:18:52|S|104|82.380000||
B|GFI|20260102|15:18:52|S|20|42.990000||
B|KSTR|20260102|15:18:52|S|200|19.325000||
B|KGC|20260102|15:18:53|S|200|27.879300||
B|PBR|20260102|15:18:53|S|100|11.930000||
B|TLT|20260102|15:18:53|S|150|87.175000||
B|FFBC|20260102|15:18:54|S|50|25.125000||
B|NGD|20260102|15:18:54|S|100|8.490000||
B|IBB|20260102|15:18:55|S|100|168.900000||
B|FOUR|20260102|15:18:56|S|100|63.010000||
B|ASTS|20260102|15:18:57|S|5|82.380000||
B|COHR|20260102|15:18:57|S|10|193.900000||
B|MU|20260102|15:18:57|S|5|314.737600||
B|MU|20260102|15:18:57|S|5|314.740000||
B|PLUG|20260102|15:18:57|S|20|2.230000||
B|TRNR|20260102|15:18:57|E|50|0.874600||
B|DGRO|20260102|15:18:58|S|2|69.815000||
B|MU|20260102|15:18:58|S|70|314.840000||
B|MU|20260102|15:18:58|S|100|314.825000||
B|MU|20260102|15:18:58|S|100|314.850000||
B|ZS|20260102|15:18:58|S|40|220.700000||
B|DTF|20260102|15:18:59|S|100|11.400000||
B|CDE|20260102|15:19:00|S|100|17.345000||
B|CELC|20260102|15:19:00|S|10|100.650000||
B|CVNA|20260102|15:19:00|S|22|402.410000||
B|FUTU|20260102|15:19:00|S|2|178.605000||
B|PRPH|20260102|15:19:00|S|15359|0.336500||
B|BOIL|20260102|15:19:01|E|100|21.586600||
B|OMC|20260102|15:19:01|S|100|81.840000||
B|ATAI|20260102|15:19:02|S|700|3.875000||
B|GE|20260102|15:19:02|S|5|318.170000||
B|ZS|20260102|15:19:02|S|15|220.421500||
B|AGI|20260102|15:19:03|S|100|37.895000||
B|CORD|20260102|15:19:03|S|366|29.990000||
B|DKNG|20260102|15:19:03|S|169|35.795000||
B|FTNT|20260102|15:19:03|S|1|78.020000||
B|GOOGL|20260102|15:19:03|S|36|314.859100||
B|MU|20260102|15:19:03|S|100|314.930000||
B|PLUG|20260102|15:19:03|S|1|2.240000||
B|AEHR|20260102|15:19:04|S|13|22.130000||
B|IRWD|20260102|15:19:04|S|500|4.390000||
B|MU|20260102|15:19:04|S|50|315.052600||
B|SOXL|20260102|15:19:04|S|61|47.900000||
B|TSLA|20260102|15:19:04|S|50|441.155000||
B|CRWV|20260102|15:19:05|S|100|80.535000||
B|FA|20260102|15:19:05|S|20|14.340000||
B|MU|20260102|15:19:05|S|50|315.080000||
B|RNG|20260102|15:19:05|S|1|27.870000||
B|ZTO|20260102|15:19:05|S|4|21.485000||
B|EWTX|20260102|15:19:06|S|5|24.055000||
B|JKHY|20260102|15:19:06|S|100|178.820000||
B|LMT|20260102|15:19:06|S|50|495.656800||
B|MU|20260102|15:19:07|S|11|315.146800||
B|PLUG|20260102|15:19:07|S|4700|2.235000||
B|SNAP|20260102|15:19:07|S|5|8.145000||
B|CRWV|20260102|15:19:08|S|100|80.570900||
B|DLTR|20260102|15:19:08|S|30|128.445000||
B|FLNC|20260102|15:19:08|S|5|22.727000||
B|GE|20260102|15:19:08|S|3|318.330000||
B|GRAL|20260102|15:19:08|S|200|88.970000||
B|MSTR|20260102|15:19:08|S|80|157.220000||
B|MSTR|20260102|15:19:08|S|80|157.230000||
B|MU|20260102|15:19:08|S|100|315.140000||
B|ARKK|20260102|15:19:09|S|2000|78.480000||
B|BE|20260102|15:19:09|S|50|97.850000||
B|ILMN|20260102|15:19:09|S|100|134.149000||
B|ILMN|20260102|15:19:09|S|100|134.149000||
B|SMX|20260102|15:19:09|S|20|19.890000||
B|AME|20260102|15:19:10|S|100|208.890000||
B|QQQ|20260102|15:19:10|S|40|614.380000||
B|LRCX|20260102|15:19:11|S|100|185.290000||
B|MU|20260102|15:19:11|S|100|315.223900||
B|NVDA|20260102|15:19:11|S|76|189.085000||
B|SMCI|20260102|15:19:11|S|5|31.207900||
B|ZTS|20260102|15:19:11|S|100|126.064700||
B|CRWV|20260102|15:19:12|S|100|80.590000||
B|MU|20260102|15:19:12|S|10|315.240000||
B|PBR|20260102|15:19:12|S|70|11.930000||
B|SOFI|20260102|15:19:12|S|2|27.396900||
B|SOXL|20260102|15:19:12|S|40|47.928200||
B|FRO|20260102|15:19:13|S|100|20.599300||
B|FUBO|20260102|15:19:13|S|30|2.585000||
B|META|20260102|15:19:13|S|100|651.738300||
B|MU|20260102|15:19:13|S|50|315.207100||
B|MU|20260102|15:19:13|S|50|315.210000||
B|FXI|20260102|15:19:14|S|100|39.815000||
B|MU|20260102|15:19:14|S|100|315.260500||
B|SMH|20260102|15:19:14|S|21|374.970000||
B|AMD|20260102|15:19:15|S|135|225.160000||
B|AMD|20260102|15:19:15|S|200|225.160900||
B|DOC|20260102|15:19:15|S|300|16.199300||
B|DVLT|20260102|15:19:15|S|300|1.085000||
B|IBIT|20260102|15:19:15|S|100|51.080000||
B|MU|20260102|15:19:15|S|300|315.220000||
B|RGTI|20260102|15:19:15|S|193|23.755000||
B|SOUN|20260102|15:19:15|S|100|10.505000||
B|WH|20260102|15:19:15|S|20|75.620000||
B|APLS|20260102|15:19:16|S|100|25.805000||
B|ASML|20260102|15:19:16|S|1|1169.430000||
B|QQQ|20260102|15:19:16|S|315|614.389900||
B|SYM|20260102|15:19:16|S|40|64.510000||
B|MU|20260102|15:19:17|S|100|315.180000||
B|MU|20260102|15:19:17|S|180|315.160000||
B|MU|20260102|15:19:17|S|250|315.180000||
B|MU|20260102|15:19:17|S|320|315.153000||
B|XPEV|20260102|15:19:17|S|691|20.467500||
B|ZM|20260102|15:19:17|S|50|83.270000||
B|BMNR|20260102|15:19:18|S|183|31.059300||
B|SMH|20260102|15:19:18|S|57|374.960000||
B|TQQQ|20260102|15:19:18|S|200|52.705000||
B|ASML|20260102|15:19:19|S|10|1169.480000||
B|BRK/B|20260102|15:19:19|S|5|494.916800||
B|SCHG|20260102|15:19:19|S|1|32.526100||
B|SOUX|20260102|15:19:19|S|165|12.040000||
B|MU|20260102|15:19:20|S|50|315.170000||
B|MU|20260102|15:19:20|S|50|315.170000||
B|MU|20260102|15:19:20|S|50|315.173100||
B|ONDS|20260102|15:19:20|S|100|10.820000||
B|ASTS|20260102|15:19:21|S|100|82.440000||
B|ASTS|20260102|15:19:21|S|200|82.447800||
B|DAL|20260102|15:19:21|S|100|68.990000||
B|MU|20260102|15:19:21|S|10|315.150000||
B|NVDA|20260102|15:19:21|S|25|189.085000||
B|COST|20260102|15:19:22|S|5|853.590000||
B|SOXL|20260102|15:19:22|S|200|47.920000||
B|LIN|20260102|15:19:23|S|2|429.810300||
B|TMDX|20260102|15:19:23|S|10|122.730000||
B|U|20260102|15:19:23|S|80|44.410000||
B|STRD|20260102|15:19:24|S|100|75.780000||
B|NVDA|20260102|15:19:25|S|5|189.090000||
B|RDW|20260102|15:19:25|S|200|9.015000||
B|RIOT|20260102|15:19:25|S|86|14.247500||
B|RIOT|20260102|15:19:25|S|100|14.245000||
B|RIOT|20260102|15:19:25|S|200|14.248000||
B|ROLR|20260102|15:19:25|S|4|2.000000||
B|SOXL|20260102|15:19:25|S|100|47.920000||
B|COIN|20260102|15:19:26|S|308|237.750000||
B|HUBS|20260102|15:19:26|S|80|384.040000||
B|HUBS|20260102|15:19:26|S|180|384.050000||
B|MIDD|20260102|15:19:26|S|2|151.460000||
B|MU|20260102|15:19:26|S|50|315.090000||
B|QNTM|20260102|15:19:26|S|100|7.140000||
B|SIMO|20260102|15:19:26|S|20|94.430000||
B|V|20260102|15:19:26|S|40|347.550000||
B|QNTM|20260102|15:19:27|S|611|7.140000||
B|SDOT|20260102|15:19:27|S|200|2.040000||
B|B|20260102|15:19:28|S|360|43.657600||
B|FN|20260102|15:19:28|S|10|477.760000||
B|HUT|20260102|15:19:28|S|10|51.090000||
B|APLS|20260102|15:19:29|S|100|25.840000||
B|GTLB|20260102|15:19:29|S|100|36.190000||
B|SOXS|20260102|15:19:29|S|100|2.715000||
B|GOOG|20260102|15:19:30|S|50|315.094000||
B|NGD|20260102|15:19:30|S|100|8.500000||
B|BMNR|20260102|15:19:31|S|100|31.040000||
B|MUU|20260102|15:19:31|S|200|121.480000||
B|PLTR|20260102|15:19:31|S|139|168.630000||
B|C|20260102|15:19:32|S|1|118.450000||
B|INOD|20260102|15:19:32|S|55|52.870000||
B|MU|20260102|15:19:32|S|80|315.040000||
B|LCID|20260102|15:19:33|S|1449|11.229400||
B|ONDS|20260102|15:19:33|S|1661|10.829300||
B|RCAT|20260102|15:19:33|S|100|9.065000||
B|SPXL|20260102|15:19:33|S|100|222.102300||
B|VOYG|20260102|15:19:33|S|100|27.490000||
B|BABA|20260102|15:19:34|S|100|156.358500||
B|IREN|20260102|15:19:34|S|20|42.270000||
B|VEA|20260102|15:19:34|S|8|63.132500||
B|ASTS|20260102|15:19:35|S|100|82.649500||
B|ASTS|20260102|15:19:35|S|1500|82.590000||
B|CONL|20260102|15:19:35|S|50|16.139100||
B|TTD|20260102|15:19:35|S|9|37.745000||
B|ZS|20260102|15:19:35|S|40|220.437700||
B|ASTS|20260102|15:19:36|S|269|82.640000||
B|RIVN|20260102|15:19:36|S|190|19.412400||
B|SNDK|20260102|15:19:36|S|8|272.203500||
B|USFR|20260102|15:19:36|S|20|50.330000||
B|Z|20260102|15:19:36|S|15|66.394100||
B|FVRR|20260102|15:19:37|S|50|19.740000||
B|HOOD|20260102|15:19:37|S|87|115.480000||
B|HOOD|20260102|15:19:37|S|150|115.480000||
B|HOOD|20260102|15:19:37|S|318|115.480000||
B|SMCI|20260102|15:19:37|S|25|31.179500||
B|VIRT|20260102|15:19:37|S|20|32.805000||
B|VOYG|20260102|15:19:37|S|100|27.540000||
B|ZS|20260102|15:19:37|S|40|220.439200||
B|HOOD|20260102|15:19:38|S|50|115.470000||
B|SOXL|20260102|15:19:38|S|100|47.890000||
B|WDAY|20260102|15:19:38|S|100|206.550000||
B|WDAY|20260102|15:19:38|S|1500|206.540000||
B|WNTR|20260102|15:19:38|S|1|38.164000||
B|BRK/B|20260102|15:19:39|S|1|494.887800||
B|GTLB|20260102|15:19:39|S|100|36.180000||
B|LRCX|20260102|15:19:39|S|100|185.235000||
B|LRCX|20260102|15:19:39|S|300|185.210000||
B|LRCX|20260102|15:19:39|S|600|185.235000||
B|MARA|20260102|15:19:39|S|10|9.955000||
B|NVDA|20260102|15:19:39|S|13|189.159300||
B|NVDA|20260102|15:19:39|S|100|189.157200||
B|NVDA|20260102|15:19:40|S|100|189.159300||
B|ASTS|20260102|15:19:41|S|1500|82.670000||
B|DECK|20260102|15:19:41|S|14|106.740000||
B|JD|20260102|15:19:41|S|300|29.545000||
B|NVDA|20260102|15:19:41|S|1|189.159300||
B|PAAA|20260102|15:19:41|S|240|51.296800||
B|XOM|20260102|15:19:41|S|100|122.455000||
B|ZS|20260102|15:19:41|S|40|220.720000||
B|ZTS|20260102|15:19:41|S|4|126.062500||
B|NVDA|20260102|15:19:42|S|55|189.157300||
B|APLS|20260102|15:19:43|S|7|25.837000||
B|BHP|20260102|15:19:43|S|25|61.557000||
B|RYAAY|20260102|15:19:43|S|2|72.725000||
B|THG|20260102|15:19:43|S|5|178.880000||
B|Z|20260102|15:19:43|S|100|66.391700||
B|GTLB|20260102|15:19:44|S|100|36.190000||
B|SOFI|20260102|15:19:44|S|100|27.400000||
B|UUUU|20260102|15:19:44|S|300|16.872400||
B|AMGN|20260102|15:19:45|S|3|328.261200||
B|RDDT|20260102|15:19:45|S|100|240.790000||
B|ZTS|20260102|15:19:45|S|8|126.062700||
B|AMD|20260102|15:19:46|S|100|224.841400||
B|ASTS|20260102|15:19:46|S|100|82.630500||
B|NVDA|20260102|15:19:46|S|30|189.149300||
B|PHYS|20260102|15:19:46|S|1500|33.027300||
B|RKLB|20260102|15:19:46|S|400|74.788600||
B|SU|20260102|15:19:46|S|10|45.627300||
B|HL|20260102|15:19:47|S|100|18.645000||
B|MRVL|20260102|15:19:47|S|8|89.639100||
B|RKLB|20260102|15:19:47|S|100|74.790000||
B|RKLB|20260102|15:19:47|S|180|74.810000||
B|UVIX|20260102|15:19:47|S|700|5.529900||
B|TEM|20260102|15:19:48|S|28|62.045000||
B|F|20260102|15:19:49|S|375|13.365000||
B|GOOG|20260102|15:19:49|S|10|315.138800||
B|REAL|20260102|15:19:49|S|300|15.845000||
B|RIO|20260102|15:19:49|S|70|81.161200||
B|SPCE|20260102|15:19:49|S|3000|3.327900||
B|ZM|20260102|15:19:49|S|3|83.275000||
B|PARR|20260102|15:19:50|S|60|35.780000||
B|CDE|20260102|15:19:51|S|90|17.365000||
B|CHTR|20260102|15:19:51|S|50|210.870000||
B|GLD|20260102|15:19:51|S|10|397.409100||
B|STZ|20260102|15:19:51|S|100|142.150000||
B|SWKS|20260102|15:19:51|S|85|64.955000||
B|VSAT|20260102|15:19:51|S|100|37.460000||
B|DV|20260102|15:19:52|S|40|10.989300||
B|BMNU|20260102|15:19:53|S|630|6.089900||
B|FUTU|20260102|15:19:53|S|29|178.737400||
B|PLTR|20260102|15:19:53|S|600|168.660000||
B|C|20260102|15:19:54|S|100|118.390000||
B|TQQQ|20260102|15:19:54|S|80|52.705000||
B|EQNR|20260102|15:19:55|S|700|24.502500||
B|GO|20260102|15:19:55|S|100|10.265000||
B|TDC|20260102|15:19:55|S|33|29.850000||
B|AMKR|20260102|15:19:56|S|11|42.740000||
B|KHC|20260102|15:19:56|S|20|24.515000||
B|MDB|20260102|15:19:56|S|30|402.780000||
B|NIO|20260102|15:19:56|S|59|5.165000||
B|NIO|20260102|15:19:56|S|1185|5.170000||
B|SLV|20260102|15:19:56|S|10|65.535000||
B|Z|20260102|15:19:56|S|14|66.391000||
B|ZTS|20260102|15:19:56|S|100|126.070900||
B|SIL|20260102|15:19:57|S|2|82.355000||
B|ZS|20260102|15:19:57|S|3|220.570800||
B|SNDK|20260102|15:19:58|S|1|272.327100||
B|TQQQ|20260102|15:19:58|S|100|52.705000||
B|TQQQ|20260102|15:19:58|S|900|52.705000||
B|ASML|20260102|15:19:59|S|20|1169.330000||
B|CNQ|20260102|15:19:59|S|100|34.399300||
B|LAR|20260102|15:19:59|S|50|5.969200||
B|LAR|20260102|15:19:59|S|50|5.969300||
B|SG|20260102|15:19:59|S|20|6.969300||
B|SG|20260102|15:19:59|S|20|6.970000||
B|TIC|20260102|15:19:59|S|50|9.967400||
B|ZS|20260102|15:19:59|S|40|220.645000||
B|DV|20260102|15:20:00|S|20|10.995000||
B|IEF|20260102|15:20:00|S|101|96.136200||
B|IREN|20260102|15:20:00|S|100|42.380000||
B|IREN|20260102|15:20:00|S|100|42.390000||
B|MARA|20260102|15:20:00|S|100|9.949300||
B|SMLR|20260102|15:20:00|S|57|17.930000||
B|Z|20260102|15:20:00|S|8|66.433400||
B|Z|20260102|15:20:00|S|10|66.433400||
B|Z|20260102|15:20:00|S|10|66.433400||
B|Z|20260102|15:20:00|S|100|66.433400||
B|ZM|20260102|15:20:00|S|3|83.275000||
B|AMD|20260102|15:20:01|S|100|224.911500||
B|LQD|20260102|15:20:01|S|1821|110.200000||
B|NVDA|20260102|15:20:01|S|100|189.170000||
B|NVDA|20260102|15:20:01|S|100|189.175000||
B|RKLB|20260102|15:20:01|S|13|74.828500||
B|ASTS|20260102|15:20:02|S|100|82.660000||
B|LOW|20260102|15:20:02|S|1|246.510000||
B|MU|20260102|15:20:02|S|5|314.993400||
B|OXY|20260102|15:20:03|S|2|42.619300||
B|SLV|20260102|15:20:03|S|25|65.555000||
B|MARA|20260102|15:20:04|S|6|9.947400||
B|MCHP|20260102|15:20:04|S|50|65.750000||
B|STRD|20260102|15:20:04|S|100|75.780000||
B|XOM|20260102|15:20:04|S|100|122.455000||
B|ABR|20260102|15:20:05|S|70|8.029300||
B|AUGO|20260102|15:20:05|S|100|49.450000||
B|FLY|20260102|15:20:05|S|6|23.488400||
B|FLY|20260102|15:20:05|S|200|23.480000||
B|QQQ|20260102|15:20:05|S|360|614.445000||
B|MU|20260102|15:20:06|S|40|315.000000||
B|PGR|20260102|15:20:06|S|2|212.270000||
B|XBP|20260102|15:20:06|S|20|7.230000||
B|ZTO|20260102|15:20:06|S|120|21.480000||
B|AI|20260102|15:20:08|S|100|13.775000||
B|ESPR|20260102|15:20:08|S|34|3.705000||
B|MU|20260102|15:20:08|S|50|315.020000||
B|MU|20260102|15:20:08|S|50|315.021900||
B|BA|20260102|15:20:09|S|1|226.730000||
B|DIOD|20260102|15:20:09|S|20|51.460000||
B|DOW|20260102|15:20:09|S|100|24.340700||
B|NINE|20260102|15:20:09|S|16000|0.365500||
B|URNM|20260102|15:20:09|S|10|60.130000||
B|ZTS|20260102|15:20:09|S|100|126.072000||
B|ZTS|20260102|15:20:09|S|100|126.072000||
B|ZTS|20260102|15:20:09|S|100|126.072000||
B|ZTS|20260102|15:20:09|S|200|126.072000||
B|AVGO|20260102|15:20:10|S|4|348.148800||
B|MSTR|20260102|15:20:10|S|8|157.215000||
B|NBIS|20260102|15:20:10|S|1500|90.320000||
B|SDOT|20260102|15:20:10|S|1|2.127000||
B|Z|20260102|15:20:10|S|28|66.432500||
B|ZTS|20260102|15:20:10|S|35|126.072100||
B|ATEX|20260102|15:20:11|S|20|22.360000||
B|HBM|20260102|15:20:11|S|100|19.935000||
B|NBIS|20260102|15:20:11|S|1|90.348500||
B|NBIS|20260102|15:20:11|S|100|90.380000||
B|NIO|20260102|15:20:11|S|100|5.165000||
B|ABM|20260102|15:20:12|S|15|42.775000||
B|AG|20260102|15:20:12|S|350|15.945000||
B|HRTG|20260102|15:20:12|S|17|27.270000||
B|KEY|20260102|15:20:12|S|60|21.002300||
B|NBIS|20260102|15:20:12|S|100|90.440000||
B|NBIS|20260102|15:20:12|S|600|90.415000||
B|USB|20260102|15:20:12|S|100|54.060700||
B|ACIW|20260102|15:20:13|S|50|46.100000||
B|ALHC|20260102|15:20:13|S|28|20.290000||
B|ALHC|20260102|15:20:13|S|67|20.290000||
B|AMD|20260102|15:20:13|S|200|224.970000||
B|AVGO|20260102|15:20:13|S|25|348.170000||
B|C|20260102|15:20:13|S|100|118.400000||
B|CDE|20260102|15:20:13|S|14|17.377100||
B|CME|20260102|15:20:13|S|13|269.935000||
B|CRCL|20260102|15:20:13|S|1|83.728300||
B|GLOB|20260102|15:20:13|S|3|64.080000||
B|VNO|20260102|15:20:13|S|20|33.600000||
B|ASTS|20260102|15:20:14|S|9|82.590000||
B|ASX|20260102|15:20:14|S|100|16.925000||
B|CFFN|20260102|15:20:14|S|20|6.735000||
B|DELL|20260102|15:20:14|S|100|128.090000||
B|DINO|20260102|15:20:14|S|5|46.974900||
B|DRD|20260102|15:20:14|S|20|30.090000||
B|LB|20260102|15:20:14|S|50|48.620000||
B|ORCL|20260102|15:20:14|S|2|195.871200||
B|PAYX|20260102|15:20:14|S|100|109.255000||
B|SLV|20260102|15:20:14|S|1|65.575000||
B|ZTS|20260102|15:20:14|S|1|126.240000||
B|ALC|20260102|15:20:15|S|100|77.720000||
B|ASAN|20260102|15:20:15|S|50|13.097600||
B|CRWV|20260102|15:20:15|S|80|80.610000||
B|LYFT|20260102|15:20:15|S|500|19.650000||
B|MKSI|20260102|15:20:15|S|20|169.370000||
B|MSFU|20260102|15:20:15|S|20|39.549000||
B|NVDA|20260102|15:20:15|S|70|189.217200||
B|PTON|20260102|15:20:15|S|10|6.057200||
B|RIO|20260102|15:20:15|S|70|81.160000||
B|RKT|20260102|15:20:15|S|100|19.970000||
B|TDW|20260102|15:20:15|S|10|52.480000||
B|UAMY|20260102|15:20:15|S|50|6.045000||
B|VSAT|20260102|15:20:15|S|50|37.460000||
B|WAY|20260102|15:20:15|S|100|31.670000||
B|AMZN|20260102|15:20:16|S|500|226.730000||
B|ASTS|20260102|15:20:16|S|91|82.590000||
B|ASTS|20260102|15:20:16|S|111|82.600000||
B|BAC|20260102|15:20:16|S|100|55.925000||
B|BBAI|20260102|15:20:16|S|10|5.777400||
B|HUBG|20260102|15:20:16|S|20|42.790000||
B|IONQ|20260102|15:20:16|S|50|46.790000||
B|LUMN|20260102|15:20:16|S|50|7.720000||
B|MBLY|20260102|15:20:16|S|200|11.215000||
B|RBLX|20260102|15:20:16|S|50|80.780000||
B|SLF|20260102|15:20:16|S|50|62.750000||
B|TGT|20260102|15:20:16|S|100|100.730000||
B|Z|20260102|15:20:16|S|17|66.432500||
B|AMBA|20260102|15:20:17|S|20|74.765000||
B|BBBY|20260102|15:20:17|S|20|5.969300||
B|CF|20260102|15:20:17|S|100|80.590000||
B|EQNR|20260102|15:20:17|S|100|24.495000||
B|FTI|20260102|15:20:17|S|16|47.230700||
B|FTI|20260102|15:20:17|S|84|47.230000||
B|IBM|20260102|15:20:17|S|40|291.895000||
B|IMRX|20260102|15:20:17|S|60|6.629100||
B|LUMN|20260102|15:20:17|S|20|7.720000||
B|NXST|20260102|15:20:17|S|60|208.740000||
B|SNDK|20260102|15:20:17|S|5|272.428600||
B|SOFI|20260102|15:20:17|S|100|27.425000||
B|TSLA|20260102|15:20:17|S|10|440.900000||
B|TSLA|20260102|15:20:17|S|350|440.910000||
B|AMBQ|20260102|15:20:18|S|20|30.040000||
B|ASPI|20260102|15:20:18|S|50|5.695000||
B|ENPH|20260102|15:20:18|S|100|33.870000||
B|HP|20260102|15:20:18|S|13|30.231200||
B|MTRN|20260102|15:20:18|S|20|128.240000||
B|QBTS|20260102|15:20:18|S|200|27.955000||
B|RGR|20260102|15:20:18|S|40|33.460000||
B|TGTX|20260102|15:20:18|S|50|29.130000||
B|TSLA|20260102|15:20:18|S|600|440.870000||
B|WD|20260102|15:20:18|S|20|59.100000||
B|AMC|20260102|15:20:19|S|1000|1.605000||
B|AMC|20260102|15:20:19|S|2300|1.610000||
B|KALU|20260102|15:20:19|S|20|119.870000||
B|META|20260102|15:20:19|S|9|651.530000||
B|NXT|20260102|15:20:19|S|20|92.410000||
B|OTEX|20260102|15:20:19|S|100|31.795000||
B|SDOT|20260102|15:20:19|S|100|2.113500||
B|TSLA|20260102|15:20:19|S|11|440.810000||
B|TSLA|20260102|15:20:19|S|600|440.820000||
B|VOYG|20260102|15:20:19|S|20|27.538600||
B|ALL|20260102|15:20:20|S|10|203.940000||
B|BA|20260102|15:20:20|S|30|226.770000||
B|BA|20260102|15:20:20|S|31|226.770000||
B|CVNA|20260102|15:20:20|S|40|402.910500||
B|CVNA|20260102|15:20:20|S|60|402.970000||
B|ENVA|20260102|15:20:20|S|20|161.669000||
B|FSM|20260102|15:20:20|S|20|9.445000||
B|GDXJ|20260102|15:20:20|S|113|111.930000||
B|NVDA|20260102|15:20:20|S|100|189.207600||
B|ASND|20260102|15:20:21|S|20|212.850000||
B|AXP|20260102|15:20:21|S|3|371.890000||
B|GOOGL|20260102|15:20:21|S|100|315.038800||
B|HBNC|20260102|15:20:21|S|20|16.660000||
B|IDR|20260102|15:20:21|S|100|41.260000||
B|LIN|20260102|15:20:21|S|80|429.510000||
B|NVDA|20260102|15:20:21|S|50|189.209400||
B|NVDA|20260102|15:20:21|S|50|189.210000||
B|SAFT|20260102|15:20:21|S|20|75.880000||
B|WD|20260102|15:20:21|S|20|59.140000||
B|BA|20260102|15:20:22|S|50|226.770000||
B|IONQ|20260102|15:20:22|S|160|46.818500||
B|IONQ|20260102|15:20:22|S|161|46.820000||
B|KRUS|20260102|15:20:22|S|20|54.570000||
B|NFXL|20260102|15:20:22|S|100|29.060000||
B|RTX|20260102|15:20:22|S|1|186.447500||
B|SNDK|20260102|15:20:22|S|5|272.260000||
B|TMDX|20260102|15:20:22|S|20|122.832300||
B|ALAB|20260102|15:20:23|S|20|179.500000||
B|ASTS|20260102|15:20:23|S|90|82.557800||
B|DECK|20260102|15:20:23|S|20|106.760000||
B|ISRG|20260102|15:20:23|S|10|562.290000||
B|ORLY|20260102|15:20:23|S|100|90.245300||
B|RGLD|20260102|15:20:23|S|10|220.670000||
B|THS|20260102|15:20:23|S|20|23.495000||
B|TSM|20260102|15:20:23|S|3|321.440000||
B|WTTR|20260102|15:20:23|S|100|11.105000||
B|WWD|20260102|15:20:23|S|20|310.120000||
B|ATEX|20260102|15:20:24|S|3|22.360000||
B|CTS|20260102|15:20:24|S|23|43.810000||
B|R|20260102|15:20:24|S|60|193.990000||
B|RELX|20260102|15:20:24|S|100|40.005000||
B|TQQQ|20260102|15:20:24|S|100|52.720000||
B|BABA|20260102|15:20:25|S|35|156.350000||
B|FBY|20260102|15:20:25|S|100|12.425000||
B|IONQ|20260102|15:20:25|S|100|46.860000||
B|RGTI|20260102|15:20:25|S|500|23.817200||
B|RKLB|20260102|15:20:25|S|300|74.757300||
B|VGT|20260102|15:20:25|S|3|757.210000||
B|Z|20260102|15:20:25|S|100|66.431900||
B|BA|20260102|15:20:26|S|5|226.775000||
B|PDI|20260102|15:20:26|S|405|17.919500||
B|AAUC|20260102|15:20:27|S|100|22.998100||
B|ENTG|20260102|15:20:27|S|4|90.463800||
B|SDOT|20260102|15:20:27|S|200|2.100000||
B|SNDK|20260102|15:20:27|S|10|272.200000||
B|SNDK|20260102|15:20:27|S|15|272.205900||
B|BA|20260102|15:20:28|S|3|226.800000||
B|QBTS|20260102|15:20:28|S|15|28.017200||
B|MDT|20260102|15:20:29|S|95|96.265000||
B|RGTZ|20260102|15:20:29|S|100|18.510000||
B|ADSK|20260102|15:20:30|S|1|286.810000||
B|AVGO|20260102|15:20:30|S|25|348.260000||
B|ZIM|20260102|15:20:31|S|24|21.820000||
B|AMZN|20260102|15:20:32|S|4|226.710000||
B|AVGO|20260102|15:20:32|S|4|348.250000||
B|BA|20260102|15:20:32|S|47|226.775000||
B|BA|20260102|15:20:32|S|200|226.775000||
B|ZIM|20260102|15:20:32|S|10|21.815000||
B|ENVA|20260102|15:20:33|S|54|162.020000||
B|GE|20260102|15:20:33|S|1|318.250000||
B|QBTS|20260102|15:20:33|S|100|28.030000||
B|ZIM|20260102|15:20:33|S|100|21.820000||
B|PANW|20260102|15:20:34|S|25|179.595300||
B|TSLA|20260102|15:20:34|S|80|440.870000||
B|TSLA|20260102|15:20:34|S|80|440.900000||
B|ZM|20260102|15:20:34|S|100|83.250000||
B|TAP|20260102|15:20:35|S|10|47.575100||
B|TSLA|20260102|15:20:35|S|120|440.910000||
B|ZS|20260102|15:20:35|S|40|220.560000||
B|TSLA|20260102|15:20:36|S|1|440.919000||
B|TSLA|20260102|15:20:36|S|200|440.900000||
B|WD|20260102|15:20:36|S|20|59.180000||
B|Z|20260102|15:20:36|S|11|66.392500||
B|APLS|20260102|15:20:37|S|13|25.839100||
B|NIQ|20260102|15:20:37|S|20|16.040000||
B|TQQQ|20260102|15:20:37|S|100|52.710000||
B|ZM|20260102|15:20:37|S|100|83.250000||
B|DV|20260102|15:20:38|S|20|10.995000||
B|MU|20260102|15:20:38|S|200|314.945000||
B|VXUS|20260102|15:20:38|S|637|76.471200||
B|ASTS|20260102|15:20:39|S|20|82.522200||
B|DECK|20260102|15:20:39|S|26|106.720000||
B|DECK|20260102|15:20:39|S|74|106.720000||
B|INTC|20260102|15:20:39|S|100|39.675000||
B|SGLY|20260102|15:20:39|S|1|0.615700||
B|SPXS|20260102|15:20:39|S|20|35.257300||
B|SYK|20260102|15:20:39|S|200|349.230000||
B|Z|20260102|15:20:39|S|200|66.390000||
B|BABA|20260102|15:20:40|S|5|156.372500||
B|BMNU|20260102|15:20:40|S|1|6.080000||
B|DLR|20260102|15:20:40|S|30|155.487600||
B|DXYZ|20260102|15:20:40|S|20|30.860000||
B|TSLA|20260102|15:20:40|S|300|440.840000||
B|BA|20260102|15:20:41|S|6|226.680000||
B|BA|20260102|15:20:41|S|84|226.670000||
B|DE|20260102|15:20:41|S|6|468.280000||
B|EOI|20260102|15:20:41|S|200|20.450000||
B|FOUR|20260102|15:20:41|S|70|62.955000||
B|MSTR|20260102|15:20:41|S|100|157.326800||
B|ALB|20260102|15:20:42|S|11|143.450000||
B|JD|20260102|15:20:42|S|300|29.555000||
B|JD|20260102|15:20:42|S|1510|29.555000||
B|PDD|20260102|15:20:42|S|1|116.259400||
B|SLV|20260102|15:20:42|S|100|65.625000||
B|WTFC|20260102|15:20:43|S|20|142.700000||
B|LAR|20260102|15:20:44|S|50|5.967300||
B|REMX|20260102|15:20:44|S|150|76.705000||
B|NVTS|20260102|15:20:45|S|2300|8.270000||
B|WD|20260102|15:20:45|S|10|59.160000||
B|WFC|20260102|15:20:45|S|20|95.025000||
B|ANGL|20260102|15:20:46|S|166|29.395100||
B|BABA|20260102|15:20:46|S|6|156.390000||
B|FCEL|20260102|15:20:46|S|10|8.345000||
B|IAU|20260102|15:20:46|S|567|81.415000||
B|Z|20260102|15:20:46|S|100|66.426500||
B|ZS|20260102|15:20:46|S|40|220.482100||
B|ASML|20260102|15:20:47|S|3|1169.570000||
B|ENB|20260102|15:20:47|S|1|48.135000||
B|HIMS|20260102|15:20:47|S|1|33.620000||
B|IGSB|20260102|15:20:47|S|10|52.895000||
B|QUBT|20260102|15:20:47|S|500|11.015000||
B|SPY|20260102|15:20:47|S|84|683.560000||
B|BA|20260102|15:20:48|S|95|226.740000||
B|BXC|20260102|15:20:48|S|20|61.420000||
B|TE|20260102|15:20:48|S|3400|8.010000||
B|TSLA|20260102|15:20:48|S|350|440.990000||
B|USAR|20260102|15:20:48|S|1081|14.355000||
B|EGBN|20260102|15:20:49|S|13|20.930000||
B|URTY|20260102|15:20:49|S|16|54.885000||
B|URTY|20260102|15:20:49|S|41|54.885000||
B|AG|20260102|15:20:50|S|150|15.967600||
B|BA|20260102|15:20:50|S|94|226.740000||
B|AGQ|20260102|15:20:51|S|200|161.570000||
B|FANG|20260102|15:20:51|S|5|153.025000||
B|LB|20260102|15:20:51|S|23|48.420000||
B|RDW|20260102|15:20:51|S|100|9.047200||
B|SPUS|20260102|15:20:51|S|4|51.245000||
B|TMDX|20260102|15:20:51|S|20|122.832500||
B|UMAC|20260102|15:20:51|S|8|13.380000||
B|ASTS|20260102|15:20:52|S|25|82.540000||
B|CRDO|20260102|15:20:52|S|50|142.320000||
B|F|20260102|15:20:52|S|10|13.364500||
B|LRCX|20260102|15:20:52|S|30|185.381500||
B|NVDA|20260102|15:20:52|S|45|189.170000||
B|RKLB|20260102|15:20:52|S|50|74.735000||
B|Z|20260102|15:20:52|S|200|66.360000||
B|BA|20260102|15:20:53|S|100|226.740000||
B|CRNX|20260102|15:20:53|S|100|46.727000||
B|FTAI|20260102|15:20:53|S|1|209.761300||
B|NFLX|20260102|15:20:53|S|5|91.376100||
B|PLTR|20260102|15:20:53|S|80|168.771000||
B|TSLA|20260102|15:20:53|S|2|440.938500||
B|TSLA|20260102|15:20:53|S|4|440.978300||
B|AVGO|20260102|15:20:54|S|100|348.287700||
B|FRSH|20260102|15:20:54|S|100|11.655000||
B|KVYO|20260102|15:20:54|S|69|29.778300||
B|PLUG|20260102|15:20:54|S|100|2.235000||
B|SAP|20260102|15:20:54|S|40|236.920000||
B|ASTS|20260102|15:20:55|S|268|82.521700||
B|OPEN|20260102|15:20:55|S|4|6.067300||
B|TSLA|20260102|15:20:55|S|50|440.900000||
B|ARM|20260102|15:20:56|S|25|115.615000||
B|BA|20260102|15:20:56|S|93|226.740000||
B|RMBS|20260102|15:20:56|S|10|100.336000||
B|SMR|20260102|15:20:56|S|400|16.235000||
B|AGQ|20260102|15:20:57|S|123|161.685000||
B|BITO|20260102|15:20:57|S|5|12.515000||
B|CSCO|20260102|15:20:57|S|350|76.180000||
B|USB|20260102|15:20:57|S|100|54.040700||
B|FUTU|20260102|15:20:58|S|6|178.665000||
B|SOXS|20260102|15:20:58|S|1500|2.715000||
B|VOYG|20260102|15:20:58|S|20|27.528600||
B|AMD|20260102|15:20:59|S|50|225.000000||
B|AMD|20260102|15:20:59|S|600|224.998400||
B|EQX|20260102|15:20:59|S|176|13.555000||
B|JMIA|20260102|15:20:59|S|50|12.880000||
B|KVUE|20260102|15:20:59|S|100|17.379300||
B|AMD|20260102|15:21:00|S|56|225.040000||
B|CIFR|20260102|15:21:00|S|61|16.245000||
B|MU|20260102|15:21:00|S|7|314.773500||
B|XOP|20260102|15:21:00|S|100|129.110000||
B|AMD|20260102|15:21:01|S|40|225.030000||
B|RDDT|20260102|15:21:01|S|7|240.980000||
B|RGTZ|20260102|15:21:01|S|100|18.500000||
B|TSLA|20260102|15:21:01|S|2|441.059100||
B|TSLA|20260102|15:21:01|S|7|441.028500||
B|BA|20260102|15:21:02|S|93|226.735000||
B|BABA|20260102|15:21:02|S|100|156.400700||
B|CRMD|20260102|15:21:02|S|15|12.097300||
B|KEYS|20260102|15:21:02|S|100|206.320000||
B|LVRO|20260102|15:21:02|E|56|0.991000||
B|MUR|20260102|15:21:02|S|2|32.387000||
B|RDW|20260102|15:21:02|S|50|9.055000||
B|TSLA|20260102|15:21:02|S|4|441.059100||
B|UUUU|20260102|15:21:02|S|62|16.853500||
B|ASO|20260102|15:21:03|S|66|52.435000||
B|DE|20260102|15:21:03|S|7|468.275000||
B|PLTU|20260102|15:21:03|E|7|66.130000||
B|TSLA|20260102|15:21:03|S|2|441.065000||
B|TSLA|20260102|15:21:03|S|26|441.078800||
B|VXUS|20260102|15:21:03|S|1|76.475500||
B|AMAT|20260102|15:21:04|S|44|270.190000||
B|GSK|20260102|15:21:04|S|700|49.510000||
B|MET|20260102|15:21:04|S|36|80.325000||
B|MET|20260102|15:21:04|S|37|80.325000||
B|RXRX|20260102|15:21:04|S|4|4.199700||
B|SOXL|20260102|15:21:04|S|100|47.915000||
B|HPE|20260102|15:21:05|S|351|24.162700||
B|MRK|20260102|15:21:05|S|12|106.398800||
B|PTIR|20260102|15:21:05|S|100|24.030000||
B|PTIR|20260102|15:21:05|S|300|24.030000||
B|PTIR|20260102|15:21:05|S|700|24.030000||
B|QQQM|20260102|15:21:05|S|15|253.004500||
B|TSLA|20260102|15:21:05|S|3|441.095000||
B|TSLA|20260102|15:21:05|S|4|441.100000||
B|TXRH|20260102|15:21:05|S|1|170.780000||
B|IRWD|20260102|15:21:06|S|1|4.369300||
B|JOBY|20260102|15:21:06|S|5000|14.107000||
B|PAYC|20260102|15:21:06|S|7|153.340000||
B|QUBT|20260102|15:21:06|S|1000|11.015000||
B|SGLY|20260102|15:21:06|S|1|0.615700||
B|AMAT|20260102|15:21:07|S|44|270.210000||
B|ASTS|20260102|15:21:07|S|100|82.610000||
B|RAPT|20260102|15:21:07|S|40|31.970000||
B|WSO|20260102|15:21:07|S|1|348.960000||
B|AMAT|20260102|15:21:08|S|88|270.260000||
B|APH|20260102|15:21:08|S|4|138.830000||
B|ARVN|20260102|15:21:08|S|20|11.415000||
B|OKLO|20260102|15:21:08|S|41|76.900000||
B|SMPL|20260102|15:21:08|S|100|19.840000||
B|GIS|20260102|15:21:09|S|10|46.135000||
B|PTON|20260102|15:21:09|S|20|6.055000||
B|SM|20260102|15:21:09|S|10|19.160000||
B|SNDK|20260102|15:21:09|S|5|272.700000||
B|TSLA|20260102|15:21:09|S|2|441.118800||
B|YELP|20260102|15:21:09|S|20|30.240000||
B|AMZN|20260102|15:21:10|S|20|226.660000||
B|HOLX|20260102|15:21:10|S|100|74.550000||
B|KKR|20260102|15:21:10|S|47|128.760000||
B|NVDA|20260102|15:21:10|S|800|189.200000||
B|PEGA|20260102|15:21:10|S|100|56.190000||
B|RKLB|20260102|15:21:10|S|1932|74.620000||
B|SSRM|20260102|15:21:10|S|100|21.220000||
B|TSLA|20260102|15:21:10|S|1|441.100000||
B|TSLA|20260102|15:21:10|S|14|441.085000||
B|AMAT|20260102|15:21:11|S|80|270.240000||
B|MA|20260102|15:21:11|S|7|564.270000||
B|SKYT|20260102|15:21:11|S|240|22.325000||
B|Z|20260102|15:21:11|S|100|66.424900||
B|ZTS|20260102|15:21:11|S|100|126.095300||
B|ZTS|20260102|15:21:11|S|500|126.095300||
B|META|20260102|15:21:12|S|2|651.217500||
B|NIO|20260102|15:21:12|S|100|5.170000||
B|ASTI|20260102|15:21:13|S|50|4.110000||
B|URNM|20260102|15:21:13|S|15|60.145000||
B|WASH|20260102|15:21:13|S|2|28.945000||
B|ASML|20260102|15:21:14|S|1|1170.565000||
B|FIG|20260102|15:21:14|S|300|37.685000||
B|GIS|20260102|15:21:14|S|50|46.135000||
B|ASND|20260102|15:21:15|S|10|212.860000||
B|BITO|20260102|15:21:15|S|553|12.529700||
B|FOUR|20260102|15:21:15|S|20|62.955000||
B|RGTZ|20260102|15:21:15|S|100|18.540000||
B|ZS|20260102|15:21:15|S|28|220.620000||
B|CAT|20260102|15:21:16|S|1|599.058300||
B|HIMS|20260102|15:21:16|S|10|33.609100||
B|IBIT|20260102|15:21:16|S|100|51.120000||
B|QXO|20260102|15:21:16|S|100|19.685000||
B|TSLA|20260102|15:21:16|S|1|441.211800||
B|AMAT|20260102|15:21:17|S|84|270.240000||
B|AVGO|20260102|15:21:17|S|40|348.410000||
B|BRX|20260102|15:21:18|S|10|26.075000||
B|HMY|20260102|15:21:18|S|100|19.389300||
B|KD|20260102|15:21:18|S|7|25.607400||
B|CIB|20260102|15:21:19|S|25|63.160000||
B|MSFT|20260102|15:21:19|S|20|472.370000||
B|NIO|20260102|15:21:19|S|100|5.170000||
B|SGLY|20260102|15:21:19|S|1|0.615700||
B|AG|20260102|15:21:20|S|50|15.977600||
B|CRCL|20260102|15:21:20|S|30|83.698000||
B|HOOD|20260102|15:21:20|S|250|115.546600||
B|AMZN|20260102|15:21:21|S|50|226.720000||
B|BJ|20260102|15:21:21|S|61|92.070000||
B|DOC|20260102|15:21:21|S|100|16.185000||
B|LAR|20260102|15:21:21|S|420|5.967300||
B|JBL|20260102|15:21:22|S|4|239.400000||
B|UMC|20260102|15:21:22|S|135|7.885000||
B|AMD|20260102|15:21:23|S|1|225.070000||
B|ETN|20260102|15:21:23|S|320|326.870000||
B|LITE|20260102|15:21:23|S|100|383.884300||
B|MARA|20260102|15:21:23|S|50|9.955000||
B|NBIS|20260102|15:21:23|S|6|90.420000||
B|S|20260102|15:21:23|S|5|14.639300||
B|VZ|20260102|15:21:23|S|5|40.612400||
B|BABA|20260102|15:21:24|S|9|156.420000||
B|EWC|20260102|15:21:24|S|50|54.095000||
B|ZM|20260102|15:21:24|S|28|83.245000||
B|AG|20260102|15:21:25|S|50|15.970000||
B|QQQ|20260102|15:21:25|S|10|614.520000||
B|QQQ|20260102|15:21:25|S|400|614.502900||
B|TLRY|20260102|15:21:25|S|20|9.845000||
B|TSLA|20260102|15:21:25|S|17|441.200000||
B|AMD|20260102|15:21:26|S|10|225.070000||
B|BABA|20260102|15:21:26|S|20|156.410000||
B|LTBR|20260102|15:21:26|S|100|14.000000||
B|NVDA|20260102|15:21:26|S|500|189.220000||
B|ONON|20260102|15:21:26|S|2|46.950000||
B|TNXP|20260102|15:21:26|S|20|16.810000||
B|AAOI|20260102|15:21:27|S|84|39.470000||
B|FIVE|20260102|15:21:27|S|199|193.620000||
B|MS|20260102|15:21:27|S|100|181.602000||
B|MU|20260102|15:21:27|S|4|314.830000||
B|NOW|20260102|15:21:27|S|40|148.067600||
B|NVDA|20260102|15:21:27|S|28|189.220000||
B|SHOP|20260102|15:21:27|S|37|157.460000||
B|AG|20260102|15:21:28|S|100|15.967600||
B|BE|20260102|15:21:28|S|5|98.030000||
B|CNQ|20260102|15:21:28|S|5|34.415000||
B|DVLT|20260102|15:21:28|S|1|1.085000||
B|LAR|20260102|15:21:28|S|150|5.967300||
B|MU|20260102|15:21:28|S|100|314.830000||
B|SNDK|20260102|15:21:28|S|31|272.759000||
B|SOXS|20260102|15:21:28|S|20|2.715000||
B|TSLA|20260102|15:21:28|S|124|441.140000||
B|SMCI|20260102|15:21:29|S|200|31.217300||
B|STRD|20260102|15:21:29|S|100|75.740000||
B|ZS|20260102|15:21:29|S|80|220.490900||
B|ASML|20260102|15:21:30|S|6|1170.349000||
B|CMA|20260102|15:21:30|S|100|88.700000||
B|PPLT|20260102|15:21:30|S|1|193.840000||
B|AMSC|20260102|15:21:31|S|20|31.135000||
B|GE|20260102|15:21:31|S|16|318.320000||
B|JAAA|20260102|15:21:31|S|8|50.590000||
B|MU|20260102|15:21:31|S|20|314.810000||
B|WWD|20260102|15:21:31|S|20|310.110000||
B|CTSH|20260102|15:21:32|S|50|81.525000||
B|DUOL|20260102|15:21:32|S|100|177.024200||
B|PFE|20260102|15:21:32|S|100|25.185000||
B|RIO|20260102|15:21:32|S|100|81.170000||
B|SNDK|20260102|15:21:32|S|1|272.993500||
B|KWEB|20260102|15:21:33|S|691|35.710000||
B|LAR|20260102|15:21:33|S|788|5.969300||
B|TMDX|20260102|15:21:33|S|10|122.770000||
B|TSM|20260102|15:21:33|S|40|321.461500||
B|ANGI|20260102|15:21:34|S|31|12.770000||
B|CTVA|20260102|15:21:34|S|30|67.760000||
B|AAPL|20260102|15:21:35|S|160|270.745000||
B|KHC|20260102|15:21:35|S|100|24.529500||
B|PARR|20260102|15:21:35|S|100|35.750000||
B|DDC|20260102|15:21:36|S|242|2.125000||
B|DRD|20260102|15:21:37|S|20|30.150000||
B|GLD|20260102|15:21:37|S|25|397.527300||
B|SDOT|20260102|15:21:37|S|100|2.100000||
B|TGT|20260102|15:21:37|S|27|100.773000||
B|UBS|20260102|15:21:37|S|100|47.135000||
B|WDAY|20260102|15:21:37|S|2|206.590000||
B|AVGO|20260102|15:21:38|S|40|348.400000||
B|CRDO|20260102|15:21:38|S|42|142.563300||
B|HQL|20260102|15:21:38|S|9|16.760000||
B|ZS|20260102|15:21:38|S|50|220.640000||
B|AG|20260102|15:21:39|S|50|15.965000||
B|RDDT|20260102|15:21:39|S|5|240.800000||
B|AXTI|20260102|15:21:40|S|12|16.505300||
B|DLO|20260102|15:21:40|S|74|14.149400||
B|DLO|20260102|15:21:40|S|88|14.150000||
B|FTNT|20260102|15:21:40|S|5|77.975000||
B|INTC|20260102|15:21:40|S|100|39.676300||
B|TECH|20260102|15:21:40|S|12|59.890000||
B|TRMB|20260102|15:21:40|S|42|78.220000||
B|APLS|20260102|15:21:41|S|100|25.815000||
B|NFXL|20260102|15:21:41|S|200|29.110000||
B|SAP|20260102|15:21:41|S|40|236.940000||
B|XYZ|20260102|15:21:41|S|100|65.040000||
B|ATEX|20260102|15:21:42|S|20|22.390000||
B|LEN|20260102|15:21:42|S|4|104.275000||
B|MP|20260102|15:21:42|S|35|55.045000||
B|NKE|20260102|15:21:42|S|1700|63.295000||
B|CRWD|20260102|15:21:43|S|60|454.214000||
B|MDGL|20260102|15:21:43|S|13|595.200000||
B|NIO|20260102|15:21:43|S|100|5.165000||
B|RDDT|20260102|15:21:43|S|2|240.755000||
B|AXP|20260102|15:21:44|S|1|371.800000||
B|AXP|20260102|15:21:44|S|1|371.800000||
B|AXP|20260102|15:21:44|S|1|371.800000||
B|AXP|20260102|15:21:44|S|1|371.800000||
B|AXP|20260102|15:21:44|S|2|371.800000||
B|COHR|20260102|15:21:44|S|10|194.120000||
B|MDGL|20260102|15:21:44|S|6|595.200000||
B|Z|20260102|15:21:44|S|86|66.390200||
B|ADSK|20260102|15:21:45|S|3|286.670000||
B|AXP|20260102|15:21:45|S|1|371.800000||
B|AXP|20260102|15:21:45|S|1|371.800000||
B|AXP|20260102|15:21:45|S|4|371.800000||
B|CAT|20260102|15:21:45|S|5|598.915000||
B|MA|20260102|15:21:45|S|1|564.060000||
B|PSTG|20260102|15:21:45|S|13|69.240000||
B|AXP|20260102|15:21:46|S|1|371.800000||
B|AXP|20260102|15:21:46|S|3|371.800000||
B|FRGE|20260102|15:21:46|S|20|44.390000||
B|LPTH|20260102|15:21:46|S|20|11.410000||
B|MDGL|20260102|15:21:46|S|1|595.200000||
B|OKLO|20260102|15:21:46|S|100|76.790000||
B|PLTR|20260102|15:21:46|S|5|168.743000||
B|AXP|20260102|15:21:47|S|1|371.860000||
B|BTG|20260102|15:21:47|S|4900|4.460000||
B|GEV|20260102|15:21:47|S|40|675.830000||
B|LUNR|20260102|15:21:47|S|150|17.695000||
B|NBIS|20260102|15:21:47|S|80|90.420000||
B|NBIS|20260102|15:21:47|S|180|90.430000||
B|S|20260102|15:21:47|S|100|14.645000||
B|AXP|20260102|15:21:48|S|1|371.770000||
B|AXP|20260102|15:21:48|S|1|371.770000||
B|AXP|20260102|15:21:48|S|1|371.770000||
B|CCJ|20260102|15:21:48|S|100|98.061700||
B|EDC|20260102|15:21:48|S|200|58.850000||
B|EQNR|20260102|15:21:48|S|100|24.495000||
B|IMSR|20260102|15:21:48|S|50|6.409200||
B|SNDK|20260102|15:21:48|S|40|272.814800||
B|ZS|20260102|15:21:48|S|50|220.620000||
B|AMD|20260102|15:21:49|S|10|224.910000||
B|AMZN|20260102|15:21:49|S|30|226.665000||
B|AXP|20260102|15:21:49|S|1|371.770000||
B|AXP|20260102|15:21:49|S|4|371.790000||
B|DASH|20260102|15:21:49|S|3|220.935000||
B|SHV|20260102|15:21:49|S|891|110.175000||
B|TSLL|20260102|15:21:49|S|10|18.368500||
B|Z|20260102|15:21:49|S|100|66.320000||
B|ASTS|20260102|15:21:50|S|20|82.588300||
B|AXP|20260102|15:21:50|S|1|371.890000||
B|AXP|20260102|15:21:50|S|2|371.890000||
B|GOOGL|20260102|15:21:50|S|1|315.310000||
B|SRVR|20260102|15:21:50|S|100|29.020000||
B|AG|20260102|15:21:51|S|50|15.967600||
B|AXP|20260102|15:21:51|S|1|371.890000||
B|BIDU|20260102|15:21:51|S|10|150.731700||
B|CHAT|20260102|15:21:51|S|1|60.450000||
B|CRM|20260102|15:21:51|S|50|254.860000||
B|ETR|20260102|15:21:51|S|2|93.852300||
B|MDGL|20260102|15:21:51|S|2|595.200000||
B|MDGL|20260102|15:21:51|S|15|595.200000||
B|SE|20260102|15:21:51|S|2|131.830000||
B|USHY|20260102|15:21:51|S|162|37.425500||
B|APLS|20260102|15:21:52|S|62|25.800000||
B|AXP|20260102|15:21:52|S|1|371.803200||
B|AXP|20260102|15:21:52|S|1|371.930000||
B|AXP|20260102|15:21:52|S|2|371.810000||
B|IBKR|20260102|15:21:52|S|1|67.218600||
B|IDR|20260102|15:21:52|S|94|41.230000||
B|FRO|20260102|15:21:53|S|150|20.609300||
B|FRO|20260102|15:21:53|S|150|20.610000||
B|RDW|20260102|15:21:53|S|50|9.035000||
B|DVYE|20260102|15:21:54|S|600|31.549700||
B|SNDK|20260102|15:21:54|S|9|272.640000||
B|USAR|20260102|15:21:54|S|100|14.310700||
B|XPEV|20260102|15:21:54|S|100|20.460000||
B|ZM|20260102|15:21:54|S|3|83.275000||
B|AXP|20260102|15:21:55|S|1|371.790000||
B|NXE|20260102|15:21:55|S|100|10.240700||
B|WU|20260102|15:21:55|S|20|9.329300||
B|AAOI|20260102|15:21:56|S|2|39.518800||
B|AXP|20260102|15:21:56|S|18|371.913300||
B|PBF|20260102|15:21:56|S|10|28.290000||
B|SIDU|20260102|15:21:56|S|300|4.100000||
B|SJM|20260102|15:21:56|S|14|97.130000||
B|Z|20260102|15:21:56|S|100|66.388300||
B|ASTS|20260102|15:21:57|S|100|82.575000||
B|AXP|20260102|15:21:57|S|2|371.830000||
B|FROG|20260102|15:21:57|S|40|59.507600||
B|GRAB|20260102|15:21:57|S|20|5.050000||
B|NVDA|20260102|15:21:57|S|239|189.167500||
B|NVTS|20260102|15:21:57|S|90|8.279200||
B|PATH|20260102|15:21:57|S|100|16.055000||
B|SGLY|20260102|15:21:57|S|1|0.619600||
B|SMCI|20260102|15:21:57|S|499|31.167200||
B|AAOI|20260102|15:21:58|S|120|39.487000||
B|AXP|20260102|15:21:58|S|6|371.870000||
B|BILL|20260102|15:21:58|S|50|51.200000||
B|GFI|20260102|15:21:58|S|10|43.123300||
B|PLUG|20260102|15:21:58|S|1000|2.235000||
B|SQQQ|20260102|15:21:58|S|900|68.540000||
B|AXP|20260102|15:21:59|S|2|371.860000||
B|CCJ|20260102|15:21:59|S|10|98.098500||
B|SQQQ|20260102|15:21:59|S|100|68.532700||
B|Z|20260102|15:21:59|S|8|66.419900||
B|APG|20260102|15:22:00|S|20|39.035000||
B|CHRD|20260102|15:22:00|S|2|94.776100||
B|COO|20260102|15:22:00|S|100|81.400000||
B|GE|20260102|15:22:00|S|13|318.250000||
B|JBLU|20260102|15:22:00|S|900|4.640000||
B|JBLU|20260102|15:22:00|S|2300|4.640000||
B|JBLU|20260102|15:22:00|S|3400|4.640000||
B|PATH|20260102|15:22:00|S|50|16.057300||
B|SOXS|20260102|15:22:00|S|700|2.715000||
B|XPEV|20260102|15:22:00|S|100|20.470000||
B|AG|20260102|15:22:01|S|50|15.977600||
B|APLS|20260102|15:22:01|S|100|25.830000||
B|ASTS|20260102|15:22:01|S|70|82.570000||
B|ORLA|20260102|15:22:01|S|100|13.005000||
B|RCAT|20260102|15:22:01|S|12|9.105000||
B|TSLA|20260102|15:22:01|S|3|441.170000||
B|AME|20260102|15:22:02|S|100|208.890000||
B|BXC|20260102|15:22:02|S|10|61.230000||
B|TE|20260102|15:22:02|S|100|8.025000||
B|TSM|20260102|15:22:02|S|20|321.410000||
B|AMKR|20260102|15:22:03|S|20|42.725000||
B|MPA|20260102|15:22:03|S|100|11.106400||
B|MRK|20260102|15:22:03|S|100|106.390000||
B|MU|20260102|15:22:03|S|3|314.820000||
B|RCAT|20260102|15:22:03|S|11|9.100000||
B|SLV|20260102|15:22:03|S|50|65.636500||
B|XLP|20260102|15:22:03|S|63|77.864500||
B|BXP|20260102|15:22:04|S|50|68.000000||
B|TSLA|20260102|15:22:04|S|20|441.150000||
B|ZS|20260102|15:22:04|S|2|220.588900||
B|DHR|20260102|15:22:05|S|5|230.311000||
B|GME|20260102|15:22:05|S|50|20.675000||
B|ZS|20260102|15:22:05|S|40|220.506000||
B|FROG|20260102|15:22:06|S|20|59.507800||
B|GE|20260102|15:22:06|S|16|318.468300||
B|GLOB|20260102|15:22:06|S|7|63.920000||
B|IBM|20260102|15:22:06|S|40|291.780000||
B|META|20260102|15:22:06|S|1|651.320800||
B|PTEN|20260102|15:22:06|S|20|6.530000||
B|TSLL|20260102|15:22:06|S|7|18.377500||
B|Z|20260102|15:22:06|S|202|66.379400||
B|AER|20260102|15:22:07|S|20|144.710000||
B|AG|20260102|15:22:07|S|50|15.977600||
B|NKE|20260102|15:22:07|S|300|63.299500||
B|TPG|20260102|15:22:07|S|20|65.585000||
B|AAPL|20260102|15:22:08|S|100|270.735000||
B|HIMS|20260102|15:22:08|S|10|33.587000||
B|IOVA|20260102|15:22:08|S|100|2.550000||
B|CNC|20260102|15:22:09|S|50|41.865000||
B|FIG|20260102|15:22:09|S|200|37.725000||
B|LLY|20260102|15:22:09|S|10|1073.890000||
B|MKOR|20260102|15:22:09|S|168|35.865100||
B|ONDS|20260102|15:22:09|S|2200|10.815000||
B|PRCT|20260102|15:22:09|S|2|30.930000||
B|SMX|20260102|15:22:09|S|25|19.960000||
B|HOOD|20260102|15:22:10|S|100|115.571800||
B|MA|20260102|15:22:10|S|40|564.040000||
B|STZ|20260102|15:22:10|S|50|142.130000||
B|SYK|20260102|15:22:10|S|1|349.170000||
B|CRWV|20260102|15:22:11|S|20|80.610900||
B|ENPH|20260102|15:22:11|S|10|33.810000||
B|MSTR|20260102|15:22:11|S|80|157.370000||
B|NFLX|20260102|15:22:11|S|10|91.415000||
B|NIO|20260102|15:22:11|S|100|5.170000||
B|RDDT|20260102|15:22:11|S|5|241.120000||
B|RDDT|20260102|15:22:11|S|5|241.190000||
B|TSM|20260102|15:22:11|S|20|321.390000||
B|TSM|20260102|15:22:11|S|20|321.391600||
B|ZS|20260102|15:22:11|S|40|220.506200||
B|BIDU|20260102|15:22:12|S|2|150.680000||
B|CTEV|20260102|15:22:12|S|10|34.390000||
B|RR|20260102|15:22:12|S|100|3.480000||
B|TSM|20260102|15:22:12|S|40|321.272500||
B|BIRK|20260102|15:22:13|S|35|42.180000||
B|BIRK|20260102|15:22:13|S|228|42.180000||
B|DOW|20260102|15:22:13|S|100|24.320700||
B|NVDA|20260102|15:22:13|S|30|189.117300||
B|TSLL|20260102|15:22:13|S|45|18.367500||
B|USFR|20260102|15:22:13|S|20|50.330000||
B|XPEV|20260102|15:22:13|S|977|20.465000||
B|APLS|20260102|15:22:14|S|100|25.830000||
B|NOG|20260102|15:22:14|S|100|21.990000||
B|RZLV|20260102|15:22:14|S|25|2.870000||
B|COLD|20260102|15:22:15|S|50|13.025000||
B|NKLR|20260102|15:22:15|S|20|5.235000||
B|PATH|20260102|15:22:15|S|50|16.058600||
B|TSLA|20260102|15:22:15|S|10|441.090000||
B|ALV|20260102|15:22:16|S|30|122.145000||
B|AMD|20260102|15:22:16|S|8|224.990000||
B|CTEV|20260102|15:22:16|S|100|34.370000||
B|TMUS|20260102|15:22:16|S|75|200.590000||
B|WMB|20260102|15:22:16|S|100|60.915000||
B|NVDA|20260102|15:22:17|S|3|189.115000||
B|TPG|20260102|15:22:17|S|9|65.606000||
B|Z|20260102|15:22:17|S|9|66.369700||
B|EMEQ|20260102|15:22:18|S|86|41.940900||
B|FSM|20260102|15:22:18|S|20|9.460700||
B|GE|20260102|15:22:18|S|2|318.590000||
B|IONQ|20260102|15:22:18|S|520|46.850000||
B|MLPI|20260102|15:22:18|S|200|50.610000||
B|VOO|20260102|15:22:18|S|154|628.539700||
B|HOOD|20260102|15:22:19|S|100|115.559000||
B|LX|20260102|15:22:19|S|900|3.230000||
B|GEV|20260102|15:22:20|S|37|677.220000||
B|KRUS|20260102|15:22:20|S|9|54.550000||
B|NIQ|20260102|15:22:20|S|20|16.030000||
B|SNDK|20260102|15:22:20|S|200|272.560000||
B|WDC|20260102|15:22:20|S|1|186.260000||
B|ENPH|20260102|15:22:21|S|50|33.815000||
B|LABU|20260102|15:22:21|S|25|157.350000||
B|LUNR|20260102|15:22:21|S|100|17.680000||
B|NIQ|20260102|15:22:21|S|20|16.030000||
B|PINS|20260102|15:22:21|S|4|26.715000||
B|SPMO|20260102|15:22:21|S|4|119.689100||
B|MSFT|20260102|15:22:22|S|1|472.170000||
B|NVDA|20260102|15:22:22|S|100|189.117300||
B|BITO|20260102|15:22:23|S|4|12.519900||
B|COST|20260102|15:22:23|S|5|853.590000||
B|EQX|20260102|15:22:23|S|174|13.559500||
B|NVDA|20260102|15:22:23|S|100|189.115000||
B|PLTR|20260102|15:22:23|S|2|168.780000||
B|RKLB|20260102|15:22:23|S|100|74.750000||
B|AMPX|20260102|15:22:24|S|500|8.785000||
B|AMZN|20260102|15:22:24|S|40|226.590000||
B|HLT|20260102|15:22:24|S|40|292.930000||
B|MU|20260102|15:22:24|S|1|314.760000||
B|NFLX|20260102|15:22:24|S|10|91.390000||
B|SKM|20260102|15:22:24|S|20|20.535000||
B|ELF|20260102|15:22:25|S|10|77.490000||
B|IMSR|20260102|15:22:25|S|2|6.409200||
B|SLV|20260102|15:22:25|S|50|65.665000||
B|SMCI|20260102|15:22:25|S|200|31.155000||
B|BOIL|20260102|15:22:26|S|30|21.555000||
B|IGIB|20260102|15:22:26|S|2|53.863500||
B|ONDS|20260102|15:22:26|S|12|10.807200||
B|RBRK|20260102|15:22:26|S|17|75.224100||
B|RKLB|20260102|15:22:26|S|3|74.758500||
B|TSLA|20260102|15:22:26|S|100|440.990000||
B|ZG|20260102|15:22:26|S|20|66.050000||
B|NVDA|20260102|15:22:27|S|100|189.075000||
B|SMH|20260102|15:22:27|S|40|374.770000||
B|SMH|20260102|15:22:27|S|80|374.820000||
B|DUOL|20260102|15:22:28|S|2|176.994400||
B|DUOL|20260102|15:22:28|S|3|177.000000||
B|SIMO|20260102|15:22:28|S|20|94.660000||
B|TE|20260102|15:22:28|S|100|8.030700||
B|COST|20260102|15:22:29|S|100|853.590000||
B|EWL|20260102|15:22:29|S|283|60.295000||
B|GDX|20260102|15:22:29|S|50|84.975000||
B|PATH|20260102|15:22:29|S|5|16.055500||
B|TOYO|20260102|15:22:29|S|70|6.085000||
B|ICL|20260102|15:22:30|S|100|5.805000||
B|LVRO|20260102|15:22:30|S|100|0.950000||
B|LVRO|20260102|15:22:30|S|100|0.950000||
B|QUBT|20260102|15:22:30|S|200|10.995000||
B|SLB|20260102|15:22:30|S|400|40.375000||
B|ACET|20260102|15:22:31|S|200|8.600000||
B|BURU|20260102|15:22:31|S|700|0.199600||
B|CRWV|20260102|15:22:31|S|90|80.591200||
B|FIG|20260102|15:22:31|S|27|37.750000||
B|FIG|20260102|15:22:31|S|44|37.750000||
B|HPQ|20260102|15:22:31|S|100|22.065000||
B|IEMG|20260102|15:22:32|S|35|68.930000||
B|SGLY|20260102|15:22:32|S|1|0.615700||
B|SOXL|20260102|15:22:32|S|400|47.905000||
B|KODK|20260102|15:22:33|S|39|8.406900||
B|NFLX|20260102|15:22:33|S|10|91.400000||
B|NVDA|20260102|15:22:33|S|3|189.095000||
B|STAG|20260102|15:22:33|S|12|36.989000||
B|TSM|20260102|15:22:33|S|40|321.201700||
B|AG|20260102|15:22:34|S|50|15.977600||
B|ASTS|20260102|15:22:34|S|50|82.670000||
B|GIS|20260102|15:22:34|S|20|46.105000||
B|ZBRA|20260102|15:22:34|S|2|248.240000||
B|RDW|20260102|15:22:35|S|90|9.039300||
B|STAG|20260102|15:22:35|S|12|36.989000||
B|TSLA|20260102|15:22:35|S|48|440.981400||
B|ZM|20260102|15:22:35|S|3|83.275000||
B|AMD|20260102|15:22:36|S|25|224.910000||
B|BETR|20260102|15:22:36|S|14|34.850000||
B|QQQ|20260102|15:22:36|S|200|614.335000||
B|QUBT|20260102|15:22:36|S|50|10.977500||
B|ADBE|20260102|15:22:37|S|9|335.870000||
B|CRWV|20260102|15:22:37|S|100|80.591200||
B|GEN|20260102|15:22:37|S|46|26.215000||
B|GEN|20260102|15:22:37|S|50|26.207100||
B|GEN|20260102|15:22:37|S|50|26.215000||
B|LAES|20260102|15:22:37|S|4500|4.197300||
B|TRV|20260102|15:22:37|S|16|284.590000||
B|TRV|20260102|15:22:37|S|80|284.580000||
B|TRV|20260102|15:22:37|S|80|284.590000||
B|DUOL|20260102|15:22:38|S|3|176.950000||
B|PAAS|20260102|15:22:38|S|15|50.685000||
B|PLTR|20260102|15:22:39|S|5|168.727800||
B|WTTR|20260102|15:22:39|S|200|11.115000||
B|AVGO|20260102|15:22:40|S|8|348.230000||
B|MARA|20260102|15:22:40|S|200|9.945000||
B|TSLA|20260102|15:22:40|S|3|440.970000||
B|TSLA|20260102|15:22:40|S|40|440.960000||
B|AMBA|20260102|15:22:41|S|3|74.880000||
B|AMBA|20260102|15:22:41|S|10|74.800000||
B|AMBA|20260102|15:22:41|S|20|74.855100||
B|AMBA|20260102|15:22:41|S|20|74.903800||
B|BIDU|20260102|15:22:41|S|1|150.890000||
B|NVDA|20260102|15:22:41|S|158|189.086800||
B|QBTS|20260102|15:22:41|S|13|28.029000||
B|QBTS|20260102|15:22:41|S|172|28.030000||
B|BABA|20260102|15:22:42|S|50|156.360000||
B|BMNR|20260102|15:22:42|S|16|30.992300||
B|FCX|20260102|15:22:42|S|36|51.695000||
B|NGD|20260102|15:22:42|S|100|8.530000||
B|TSM|20260102|15:22:42|S|40|321.220000||
B|BIDU|20260102|15:22:43|S|40|150.871400||
B|EQNR|20260102|15:22:43|S|50|24.495000||
B|KWEB|20260102|15:22:43|S|35|35.710000||
B|MRNA|20260102|15:22:43|S|5|30.897400||
B|PATH|20260102|15:22:43|S|50|16.058600||
B|QBTS|20260102|15:22:43|S|10|28.040000||
B|TSM|20260102|15:22:43|S|40|321.205000||
B|AGNC|20260102|15:22:44|S|32|10.946600||
B|ASML|20260102|15:22:44|S|1|1169.960000||
B|FITB|20260102|15:22:44|S|40|47.710000||
B|KR|20260102|15:22:44|S|1|62.879000||
B|MBLY|20260102|15:22:44|S|100|11.185000||
B|BTE|20260102|15:22:45|S|1507|3.300000||
B|EXK|20260102|15:22:45|S|200|8.999300||
B|WDC|20260102|15:22:45|S|1|186.260000||
B|STX|20260102|15:22:46|S|7|287.520000||
B|AG|20260102|15:22:47|S|15|15.987600||
B|BKKT|20260102|15:22:47|S|20|11.260000||
B|INOD|20260102|15:22:47|S|50|52.920000||
B|NGD|20260102|15:22:47|S|100|8.530000||
B|QS|20260102|15:22:47|S|900|10.930000||
B|CRGY|20260102|15:22:48|S|20|8.515000||
B|DOW|20260102|15:22:48|S|100|24.335000||
B|NFLX|20260102|15:22:48|S|50|91.405000||
B|SKYT|20260102|15:22:48|S|100|22.270000||
B|CRNX|20260102|15:22:49|S|10|46.685000||
B|HIMS|20260102|15:22:49|S|20|33.590000||
B|MU|20260102|15:22:49|S|50|314.750000||
B|NVDA|20260102|15:22:49|S|30|189.097300||
B|OGN|20260102|15:22:49|S|20|7.289300||
B|PLTR|20260102|15:22:49|S|300|168.765600||
B|YEXT|20260102|15:22:49|S|41|7.829300||
B|ARE|20260102|15:22:50|S|157|49.400000||
B|DDOG|20260102|15:22:50|S|12|134.035000||
B|EQNR|20260102|15:22:50|S|2|24.495000||
B|SMR|20260102|15:22:50|S|50|16.225000||
B|PATH|20260102|15:22:51|S|50|16.058600||
B|TSLA|20260102|15:22:51|S|100|440.950000||
B|CYCN|20260102|15:22:52|S|1|1.210000||
B|NFLX|20260102|15:22:52|S|60|91.405000||
B|SMR|20260102|15:22:52|S|2|16.225000||
B|WTO|20260102|15:22:52|S|14|0.823100||
B|TEAM|20260102|15:22:53|S|100|156.880000||
B|TEAM|20260102|15:22:53|S|200|156.810000||
B|BABA|20260102|15:22:54|S|100|156.390000||
B|BIDU|20260102|15:22:54|S|22|150.908000||
B|IGV|20260102|15:22:54|S|31|102.952500||
B|LX|20260102|15:22:54|S|300|3.226800||
B|SQQQ|20260102|15:22:54|S|20|68.560000||
B|ZIM|20260102|15:22:54|S|38|21.820000||
B|ZIM|20260102|15:22:54|S|62|21.820000||
B|EQX|20260102|15:22:55|S|50|13.569400||
B|MRNA|20260102|15:22:55|S|10|30.897800||
B|NXT|20260102|15:22:55|S|10|92.616000||
B|RIG|20260102|15:22:55|S|190|4.270000||
B|SEDG|20260102|15:22:55|S|10|31.240000||
B|TOYO|20260102|15:22:55|S|200|6.150000||
B|TOYO|20260102|15:22:55|S|700|6.220000||
B|TXT|20260102|15:22:55|S|43|87.340000||
B|XLE|20260102|15:22:55|S|10|45.655000||
B|BLND|20260102|15:22:56|S|100|3.010000||
B|DVN|20260102|15:22:56|S|50|38.035000||
B|ZS|20260102|15:22:56|S|40|220.519600||
B|HBM|20260102|15:22:57|S|100|19.985000||
B|IBIT|20260102|15:22:57|S|600|51.085000||
B|POET|20260102|15:22:57|S|20|7.169300||
B|XPEV|20260102|15:22:57|S|600|20.480000||
B|AG|20260102|15:22:58|S|98|15.995000||
B|CTSH|20260102|15:22:58|S|1|81.550000||
B|EXEL|20260102|15:22:58|S|2|43.540000||
B|IDR|20260102|15:22:58|S|100|41.180000||
B|INTC|20260102|15:22:58|S|200|39.670700||
B|MPW|20260102|15:22:58|S|1|5.110000||
B|NVMI|20260102|15:22:58|S|5|350.820000||
B|SMCI|20260102|15:22:58|S|100|31.165000||
B|TRMB|20260102|15:22:58|S|2|78.250000||
B|VXUS|20260102|15:22:58|S|100|76.475000||
B|Z|20260102|15:22:58|S|50|66.298800||
B|Z|20260102|15:22:58|S|50|66.300000||
B|BX|20260102|15:22:59|S|1|158.780000||
B|PBF|20260102|15:22:59|S|10|28.300000||
B|RIOT|20260102|15:22:59|S|60|14.275000||
B|Z|20260102|15:22:59|S|39|66.348800||
B|MU|20260102|15:23:00|S|120|314.760000||
B|NVDA|20260102|15:23:00|S|200|189.085000||
B|TSM|20260102|15:23:00|S|20|321.150000||
B|TSM|20260102|15:23:00|S|20|321.151100||
B|UCO|20260102|15:23:00|S|10|19.275500||
B|ARMN|20260102|15:23:01|S|100|15.560000||
B|ETH|20260102|15:23:01|S|255|29.506100||
B|HAL|20260102|15:23:01|S|50|29.795000||
B|PATH|20260102|15:23:01|S|50|16.057600||
B|TSM|20260102|15:23:01|S|40|321.100000||
B|CNQ|20260102|15:23:02|S|100|34.430700||
B|MYRG|20260102|15:23:02|S|3|224.880000||
B|OXY|20260102|15:23:02|S|100|42.585000||
B|AMZN|20260102|15:23:03|S|1|226.630000||
B|FCEL|20260102|15:23:03|S|10|8.347400||
B|GRC|20260102|15:23:03|S|100|47.920000||
B|IMRX|20260102|15:23:03|S|10|6.649200||
B|PLTR|20260102|15:23:03|S|70|168.760000||
B|BABA|20260102|15:23:04|S|100|156.370000||
B|SNDK|20260102|15:23:05|S|2|272.961600||
B|HTZ|20260102|15:23:06|S|20|5.220000||
B|KBWD|20260102|15:23:06|S|6|13.885000||
B|VOYG|20260102|15:23:06|S|50|27.528600||
B|ZM|20260102|15:23:06|S|100|83.270000||
B|IREN|20260102|15:23:07|S|16|42.428900||
B|MELI|20260102|15:23:07|S|1|1985.810000||
B|TPL|20260102|15:23:07|S|6|296.820000||
B|TSLA|20260102|15:23:07|S|200|440.930000||
B|TSLA|20260102|15:23:07|S|600|440.930000||
B|TSM|20260102|15:23:07|S|20|321.090000||
B|BN|20260102|15:23:08|S|13|46.588000||
B|NVDA|20260102|15:23:08|S|6|189.025000||
B|NVDA|20260102|15:23:08|S|30|189.027300||
B|ASTS|20260102|15:23:09|S|80|82.890000||
B|KLAR|20260102|15:23:09|S|100|28.619100||
B|KRUS|20260102|15:23:09|S|4|54.375800||
B|PI|20260102|15:23:09|S|3|179.720000||
B|TSLA|20260102|15:23:09|S|40|440.840000||
B|TSSI|20260102|15:23:09|S|100|7.660000||
B|TSSI|20260102|15:23:09|S|100|7.660000||
B|TSSI|20260102|15:23:09|S|800|7.656900||
B|Z|20260102|15:23:09|S|100|66.300000||
B|FRT|20260102|15:23:10|S|100|99.244000||
B|GE|20260102|15:23:10|S|16|318.698600||
B|GE|20260102|15:23:10|S|16|318.700000||
B|GOOG|20260102|15:23:10|S|15|315.330000||
B|OPEN|20260102|15:23:10|S|100|6.060000||
B|RKT|20260102|15:23:10|S|50|19.990000||
B|TSLA|20260102|15:23:10|S|30|440.820000||
B|TSLL|20260102|15:23:10|S|13|18.355000||
B|ARKK|20260102|15:23:11|S|100|78.450000||
B|COP|20260102|15:23:11|S|100|96.570900||
B|CTEV|20260102|15:23:11|S|100|34.140000||
B|GROW|20260102|15:23:11|S|200|2.465000||
B|HL|20260102|15:23:11|S|100|18.705000||
B|SNDK|20260102|15:23:11|S|2|273.015200||
B|SO|20260102|15:23:11|S|78|87.279300||
B|SYK|20260102|15:23:11|S|2|349.275600||
B|TCOM|20260102|15:23:11|S|35|74.570000||
B|TSM|20260102|15:23:11|S|40|321.071500||
B|UAA|20260102|15:23:11|S|250|5.295000||
B|ASX|20260102|15:23:12|S|100|16.930700||
B|CHKP|20260102|15:23:12|S|1|180.980000||
B|CHKP|20260102|15:23:12|S|1|181.071000||
B|ETHA|20260102|15:23:12|S|1|23.605000||
B|GE|20260102|15:23:12|S|20|318.710000||
B|GE|20260102|15:23:12|S|120|318.710000||
B|IRDM|20260102|15:23:12|S|400|17.873600||
B|VECO|20260102|15:23:12|S|20|30.815000||
B|BBAI|20260102|15:23:13|S|70|5.779300||
B|BN|20260102|15:23:13|S|7|46.588800||
B|BN|20260102|15:23:13|S|7|46.589100||
B|BN|20260102|15:23:13|S|14|46.589500||
B|PFE|20260102|15:23:13|S|50|25.182900||
B|PLYM|20260102|15:23:13|S|100|21.885000||
B|ZTS|20260102|15:23:13|S|100|126.186000||
B|CRDO|20260102|15:23:14|S|1|142.540000||
B|OTLK|20260102|15:23:14|E|600|0.668000||
B|SOXX|20260102|15:23:14|S|3000|315.230000||
B|BN|20260102|15:23:15|S|14|46.590000||
B|DAL|20260102|15:23:15|S|100|68.950000||
B|PYPL|20260102|15:23:15|S|20|58.415000||
B|TSM|20260102|15:23:15|S|40|321.060000||
B|Z|20260102|15:23:15|S|1|66.334200||
B|Z|20260102|15:23:15|S|5|66.320700||
B|Z|20260102|15:23:15|S|24|66.336500||
B|Z|20260102|15:23:15|S|26|66.298400||
B|Z|20260102|15:23:15|S|100|66.335000||
B|Z|20260102|15:23:15|S|119|66.292900||
B|BN|20260102|15:23:16|S|14|46.590000||
B|CAPR|20260102|15:23:16|S|100|27.820000||
B|COO|20260102|15:23:16|S|5|81.370000||
B|HAL|20260102|15:23:16|S|573|29.785000||
B|HAL|20260102|15:23:16|S|1500|29.785000||
B|MRCY|20260102|15:23:16|S|20|75.570000||
B|SKE|20260102|15:23:16|S|50|23.510000||
B|SPYM|20260102|15:23:16|S|10|80.399300||
B|NVDA|20260102|15:23:17|S|100|189.040700||
B|TEAM|20260102|15:23:17|S|1|156.730000||
B|XOM|20260102|15:23:17|S|196|122.376100||
B|CCJ|20260102|15:23:18|S|100|98.301500||
B|FBTC|20260102|15:23:18|S|21|78.410000||
B|MRK|20260102|15:23:18|S|18|106.340000||
B|PFF|20260102|15:23:18|S|300|31.265000||
B|PHR|20260102|15:23:18|S|50|16.365000||
B|RKLB|20260102|15:23:18|S|100|74.840000||
B|SLV|20260102|15:23:18|S|1|65.665500||
B|CRWD|20260102|15:23:19|S|16|454.305000||
B|CRWD|20260102|15:23:19|S|41|454.305000||
B|XPEV|20260102|15:23:19|S|30|20.475000||
B|AVGO|20260102|15:23:20|S|50|348.230000||
B|DOCU|20260102|15:23:20|S|7|65.520000||
B|KBWD|20260102|15:23:20|S|10|13.885000||
B|MSTY|20260102|15:23:20|S|1|30.110000||
B|NVDA|20260102|15:23:20|S|15|189.025000||
B|SDOT|20260102|15:23:20|S|500|2.290000||
B|TECK|20260102|15:23:20|S|60|48.290000||
B|AMZN|20260102|15:23:21|S|5|226.517800||
B|CHTR|20260102|15:23:21|S|8|210.400000||
B|CPT|20260102|15:23:21|S|33|110.250000||
B|DAL|20260102|15:23:21|S|15|68.954900||
B|INTC|20260102|15:23:21|S|100|39.670700||
B|LBRT|20260102|15:23:21|S|17|18.975000||
B|TECK|20260102|15:23:21|S|20|48.325000||
B|TSLA|20260102|15:23:21|S|100|440.880000||
B|AAPL|20260102|15:23:22|S|100|270.595000||
B|AMAT|20260102|15:23:22|S|30|269.890000||
B|ASPI|20260102|15:23:22|S|50|5.687500||
B|INTC|20260102|15:23:22|S|100|39.680700||
B|OMF|20260102|15:23:22|S|20|68.940000||
B|ZS|20260102|15:23:22|S|2|220.530200||
B|COGT|20260102|15:23:23|S|100|34.630000||
B|PATH|20260102|15:23:23|S|50|16.057600||
B|SPY|20260102|15:23:23|S|180|683.375000||
B|TWG|20260102|15:23:23|S|164|3.499000||
B|Z|20260102|15:23:23|S|8|66.389200||
B|ACMR|20260102|15:23:24|S|100|44.696000||
B|AMKR|20260102|15:23:24|S|100|42.700000||
B|BTE|20260102|15:23:24|S|2500|3.300000||
B|CUBI|20260102|15:23:24|S|20|74.130000||
B|IBTA|20260102|15:23:24|S|4|23.273800||
B|OMC|20260102|15:23:24|S|60|81.815000||
B|SNDK|20260102|15:23:24|S|25|272.945600||
B|ZTS|20260102|15:23:24|S|100|126.102500||
B|ZTS|20260102|15:23:24|S|200|126.102500||
B|ZTS|20260102|15:23:24|S|300|126.102500||
B|INTC|20260102|15:23:25|S|100|39.680700||
B|MOS|20260102|15:23:25|S|100|25.190700||
B|MSTZ|20260102|15:23:25|S|422|15.957300||
B|PINS|20260102|15:23:25|S|100|26.700700||
B|RIO|20260102|15:23:26|S|150|81.161200||
B|SLB|20260102|15:23:26|S|100|40.330700||
B|ZIM|20260102|15:23:26|S|221|21.845000||
B|ZIM|20260102|15:23:26|S|300|21.845000||
B|COUR|20260102|15:23:27|S|20|7.145000||
B|FSM|20260102|15:23:27|S|1|9.469300||
B|FTI|20260102|15:23:27|S|10|47.192800||
B|LQDA|20260102|15:23:27|S|50|31.370000||
B|DAL|20260102|15:23:28|S|12|68.958900||
B|DAL|20260102|15:23:28|S|13|68.960000||
B|IBB|20260102|15:23:28|S|100|168.900000||
B|IBB|20260102|15:23:28|S|100|168.920000||
B|IMVT|20260102|15:23:28|S|100|25.860000||
B|SVM|20260102|15:23:28|S|12|8.280000||
B|SVM|20260102|15:23:28|S|156|8.285000||
B|TX|20260102|15:23:28|S|7|39.237900||
B|APLS|20260102|15:23:29|S|100|25.830000||
B|CRWD|20260102|15:23:29|S|7|454.340000||
B|FRMI|20260102|15:23:29|S|100|9.010000||
B|GE|20260102|15:23:29|S|100|318.770000||
B|HLT|20260102|15:23:29|S|80|292.850000||
B|OMC|20260102|15:23:29|S|50|81.802600||
B|VOYG|20260102|15:23:29|S|20|27.528600||
B|FCEL|20260102|15:23:30|S|10|8.347400||
B|TWG|20260102|15:23:30|S|187|3.499000||
B|ZTS|20260102|15:23:30|S|100|126.102600||
B|HOOD|20260102|15:23:31|S|30|115.620000||
B|IJR|20260102|15:23:31|S|1715|121.473600||
B|NGD|20260102|15:23:31|S|100|8.540000||
B|NIQ|20260102|15:23:32|S|10|16.030000||
B|QBTS|20260102|15:23:32|S|89|28.134600||
B|LEN|20260102|15:23:33|S|50|104.340000||
B|LIN|20260102|15:23:33|S|40|429.650000||
B|MTDR|20260102|15:23:33|S|10|43.367100||
B|UUUU|20260102|15:23:34|S|100|16.840700||
B|ZS|20260102|15:23:34|S|8|220.530800||
B|ASTS|20260102|15:23:35|S|100|82.860000||
B|DIS|20260102|15:23:35|S|2|111.920000||
B|EXK|20260102|15:23:35|S|50|9.009200||
B|INTC|20260102|15:23:35|S|100|39.680700||
B|TE|20260102|15:23:35|S|100|8.035000||
B|AG|20260102|15:23:36|S|3|16.017600||
B|AG|20260102|15:23:36|S|4500|16.015000||
B|B|20260102|15:23:36|S|2300|43.752800||
B|CRWV|20260102|15:23:36|S|200|80.561200||
B|META|20260102|15:23:36|S|50|651.185000||
B|PLTR|20260102|15:23:36|S|5|168.817500||
B|SMCI|20260102|15:23:36|S|200|31.185000||
B|TMDX|20260102|15:23:36|S|10|122.810000||
B|RKLB|20260102|15:23:37|S|1|74.860000||
B|SLV|20260102|15:23:37|S|50|65.700000||
B|SPYD|20260102|15:23:37|S|1|43.659300||
B|TRIP|20260102|15:23:37|S|300|14.635000||
B|AMD|20260102|15:23:38|S|13|224.870000||
B|HL|20260102|15:23:38|S|200|18.725000||
B|PATH|20260102|15:23:38|S|50|16.059600||
B|RDDT|20260102|15:23:38|S|14|241.400000||
B|XLE|20260102|15:23:38|S|100|45.635000||
B|Z|20260102|15:23:38|S|100|66.387400||
B|ASTS|20260102|15:23:39|S|120|82.800000||
B|BLND|20260102|15:23:39|S|100|3.010000||
B|BMNR|20260102|15:23:39|S|40|30.969300||
B|RIOT|20260102|15:23:39|S|57|14.269300||
B|TSM|20260102|15:23:39|S|80|321.180000||
B|HOOD|20260102|15:23:40|S|100|115.620000||
B|IREN|20260102|15:23:40|S|30|42.400000||
B|MSTR|20260102|15:23:40|S|5|157.180000||
B|YMAG|20260102|15:23:40|S|1|14.110000||
B|GBDC|20260102|15:23:41|S|311|13.637700||
B|IBIT|20260102|15:23:41|S|500|51.035000||
B|JPM|20260102|15:23:41|S|12|324.960000||
B|VONV|20260102|15:23:41|S|477|93.109900||
B|AU|20260102|15:23:42|S|100|84.940000||
B|CRWV|20260102|15:23:42|S|50|80.540000||
B|IONQ|20260102|15:23:42|S|50|46.815000||
B|KEY|20260102|15:23:42|S|100|20.965000||
B|NVDA|20260102|15:23:42|S|200|189.017200||
B|AMZN|20260102|15:23:43|S|15|226.550000||
B|ASTS|20260102|15:23:43|S|300|82.835000||
B|INTC|20260102|15:23:43|S|200|39.685000||
B|TSLA|20260102|15:23:43|S|100|440.721200||
B|DOW|20260102|15:23:45|S|100|24.325000||
B|DUOL|20260102|15:23:45|S|20|176.930000||
B|NVDA|20260102|15:23:45|S|60|189.017300||
B|RIOT|20260102|15:23:45|S|100|14.269300||
B|RSP|20260102|15:23:45|S|1|193.036800||
B|ADBE|20260102|15:23:46|S|1|335.446000||
B|INTC|20260102|15:23:46|S|100|39.685000||
B|OXY|20260102|15:23:46|S|100|42.570700||
B|OXY|20260102|15:23:46|S|100|42.575000||
B|SSRM|20260102|15:23:46|S|5|21.259500||
B|XME|20260102|15:23:46|S|100|107.220000||
B|APLS|20260102|15:23:47|S|62|25.810000||
B|ATEX|20260102|15:23:47|S|9|22.370000||
B|BTE|20260102|15:23:47|S|700|3.305000||
B|HI|20260102|15:23:47|S|20|31.725000||
B|KSTR|20260102|15:23:47|S|100|19.380000||
B|RDW|20260102|15:23:47|S|1700|9.057500||
B|TIC|20260102|15:23:47|S|43|9.980000||
B|AMZN|20260102|15:23:48|S|600|226.570000||
B|LMT|20260102|15:23:48|S|1|495.670000||
B|PFE|20260102|15:23:48|S|100|25.175000||
B|PLTR|20260102|15:23:48|S|100|168.960000||
B|KBR|20260102|15:23:49|S|1|40.550400||
B|AVGO|20260102|15:23:50|S|2|348.280000||
B|JD|20260102|15:23:50|S|50|29.545000||
B|NU|20260102|15:23:50|S|25|17.015000||
B|TNXP|20260102|15:23:50|S|100|16.710000||
B|CPRT|20260102|15:23:51|S|197|37.999300||
B|PATH|20260102|15:23:51|S|100|16.059300||
B|ZTS|20260102|15:23:51|S|100|126.105600||
B|CDE|20260102|15:23:52|S|50|17.457100||
B|CELH|20260102|15:23:52|S|100|48.055000||
B|DDOG|20260102|15:23:52|S|9|133.980400||
B|FCEL|20260102|15:23:52|S|20|8.357400||
B|SNDK|20260102|15:23:52|S|3|273.546800||
B|AYTU|20260102|15:23:53|S|924|2.780000||
B|MARA|20260102|15:23:53|S|100|9.955000||
B|PLTR|20260102|15:23:53|S|29|168.990000||
B|RDDT|20260102|15:23:53|S|220|241.346500||
B|TNK|20260102|15:23:53|S|18|51.610000||
B|TSLA|20260102|15:23:53|S|50|440.630000||
B|ARMN|20260102|15:23:54|S|100|15.570000||
B|BLND|20260102|15:23:54|S|100|3.010000||
B|CRWV|20260102|15:23:54|S|100|80.565000||
B|ENPH|20260102|15:23:54|S|62|33.820700||
B|EQX|20260102|15:23:55|S|300|13.600000||
B|RIVN|20260102|15:23:55|S|90|19.370000||
B|TARK|20260102|15:23:55|S|100|50.380000||
B|UUP|20260102|15:23:55|S|50|27.107300||
B|ASTS|20260102|15:23:56|S|30|82.950000||
B|BXSL|20260102|15:23:56|S|190|26.639300||
B|FISV|20260102|15:23:56|S|100|65.620000||
B|PDD|20260102|15:23:56|S|50|116.268800||
B|QBTS|20260102|15:23:56|S|800|28.115000||
B|RIOT|20260102|15:23:56|S|100|14.275000||
B|TSLL|20260102|15:23:56|S|900|18.335000||
B|BAX|20260102|15:23:57|S|10|19.507200||
B|BBAI|20260102|15:23:57|S|20|5.779300||
B|GE|20260102|15:23:57|S|22|318.800000||
B|NVDA|20260102|15:23:57|S|520|189.060700||
B|UMAC|20260102|15:23:57|S|40|13.440000||
B|PLG|20260102|15:23:58|E|158|2.328200||
B|PLTR|20260102|15:23:58|S|10|169.090600||
B|ADI|20260102|15:23:59|S|4|275.650000||
B|AMZN|20260102|15:23:59|S|100|226.599300||
B|ARCC|20260102|15:23:59|S|4697|20.536200||
B|HD|20260102|15:23:59|S|2|345.775000||
B|PFE|20260102|15:23:59|S|100|25.175000||
B|SOUN|20260102|15:23:59|S|100|10.525000||
B|TXN|20260102|15:23:59|S|83|178.740000||
B|ZS|20260102|15:23:59|S|3|220.521400||
B|AMD|20260102|15:24:00|S|100|225.090000||
B|AMD|20260102|15:24:00|S|200|225.080000||
B|DX|20260102|15:24:00|S|100|14.125000||
B|EQX|20260102|15:24:00|S|100|13.599300||
B|EXK|20260102|15:24:00|S|50|9.018200||
B|EXK|20260102|15:24:00|S|50|9.020000||
B|VOYG|20260102|15:24:00|S|20|27.577500||
B|Z|20260102|15:24:00|S|10|66.273400||
B|ARVN|20260102|15:24:01|S|100|11.430000||
B|RDW|20260102|15:24:01|S|100|9.055000||
B|T|20260102|15:24:01|S|300|24.635000||
B|Z|20260102|15:24:01|S|2|66.376400||
B|Z|20260102|15:24:01|S|16|66.319600||
B|ZTS|20260102|15:24:01|S|100|126.177500||
B|AMD|20260102|15:24:02|S|20|225.090000||
B|HPQ|20260102|15:24:02|S|64|22.055000||
B|SGLY|20260102|15:24:02|S|1|0.615700||
B|STM|20260102|15:24:02|S|118|27.558400||
B|ZALT|20260102|15:24:02|S|400|32.605000||
B|DDOG|20260102|15:24:03|S|6|134.000000||
B|DDOG|20260102|15:24:03|S|100|134.018000||
B|MU|20260102|15:24:04|S|42|315.040000||
B|PLTR|20260102|15:24:04|S|100|169.090000||
B|SOFI|20260102|15:24:04|S|50|27.430000||
B|TQQQ|20260102|15:24:04|S|200|52.665000||
B|ZS|20260102|15:24:04|S|3|220.443200||
B|RKLB|20260102|15:24:05|S|80|74.968900||
B|SKM|20260102|15:24:05|S|20|20.535000||
B|UPST|20260102|15:24:05|S|20|45.380000||
B|BILI|20260102|15:24:06|S|100|26.450000||
B|BRK/B|20260102|15:24:06|S|8|494.978000||
B|EQNR|20260102|15:24:06|S|100|24.495000||
B|HI|20260102|15:24:06|S|20|31.725000||
B|VOO|20260102|15:24:06|S|2|628.490000||
B|Z|20260102|15:24:06|S|100|66.270000||
B|ADBE|20260102|15:24:07|S|30|335.570000||
B|CCCX|20260102|15:24:07|S|50|16.940000||
B|GEOS|20260102|15:24:07|S|10|17.670000||
B|Z|20260102|15:24:07|S|100|66.373300||
B|FSM|20260102|15:24:08|S|20|9.470000||
B|GAP|20260102|15:24:08|S|100|25.230000||
B|HPQ|20260102|15:24:08|S|35|22.045000||
B|RKT|20260102|15:24:08|S|100|19.970000||
B|TE|20260102|15:24:08|S|100|8.040700||
B|ZIM|20260102|15:24:08|S|10|21.840000||
B|ZS|20260102|15:24:08|S|6|220.521700||
B|BBAI|20260102|15:24:09|S|50|5.775100||
B|BMO|20260102|15:24:09|S|3|131.640000||
B|CHTR|20260102|15:24:09|S|10|210.150000||
B|DOW|20260102|15:24:09|S|100|24.335000||
B|TSLL|20260102|15:24:09|S|30|18.345000||
B|TSM|20260102|15:24:09|S|20|321.230000||
B|FLNC|20260102|15:24:10|S|25|22.806900||
B|HIMS|20260102|15:24:10|S|50|33.630000||
B|HOOD|20260102|15:24:10|S|40|115.830600||
B|QBTS|20260102|15:24:10|S|302|28.125000||
B|RKLB|20260102|15:24:10|S|16|74.960000||
B|SCHB|20260102|15:24:10|S|50|26.325000||
B|AMGN|20260102|15:24:11|S|21|328.110000||
B|HOOD|20260102|15:24:11|S|200|115.865000||
B|JANX|20260102|15:24:11|S|10|13.680000||
B|PANW|20260102|15:24:11|S|2|179.534000||
B|TSLA|20260102|15:24:11|S|40|440.720000||
B|ZETA|20260102|15:24:11|S|100|20.065000||
B|ZTS|20260102|15:24:11|S|100|126.163700||
B|INTC|20260102|15:24:12|S|100|39.680700||
B|JD|20260102|15:24:12|S|50|29.555000||
B|SNDK|20260102|15:24:12|S|25|273.620000||
B|TWLO|20260102|15:24:12|S|120|138.665000||
B|UAMY|20260102|15:24:12|S|1000|6.076100||
B|AMD|20260102|15:24:13|S|100|225.110000||
B|AMZN|20260102|15:24:13|S|20|226.488800||
B|ASTS|20260102|15:24:13|S|500|82.910000||
B|INTC|20260102|15:24:13|S|100|39.680700||
B|NVDA|20260102|15:24:13|S|50|189.041500||
B|QBTS|20260102|15:24:13|S|10|28.125000||
B|ZS|20260102|15:24:13|S|15|220.405000||
B|AAPL|20260102|15:24:14|S|10|270.595000||
B|GE|20260102|15:24:14|S|10|318.840000||
B|QQQI|20260102|15:24:14|S|10|53.839300||
B|DXYZ|20260102|15:24:15|S|20|30.880000||
B|LITE|20260102|15:24:15|S|4|382.631000||
B|VVOS|20260102|15:24:15|S|7|2.550000||
B|Z|20260102|15:24:15|S|50|66.270000||
B|ASTS|20260102|15:24:16|S|25|82.840000||
B|ESPR|20260102|15:24:16|S|34|3.705000||
B|ESPR|20260102|15:24:16|S|66|3.705000||
B|NGD|20260102|15:24:16|S|100|8.540000||
B|SCHD|20260102|15:24:16|S|80|27.760000||
B|Z|20260102|15:24:16|S|15|66.308700||
B|CF|20260102|15:24:17|S|100|80.471200||
B|EXK|20260102|15:24:17|S|100|9.015000||
B|META|20260102|15:24:17|S|50|651.265000||
B|QID|20260102|15:24:17|S|9235|20.209900||
B|SCZ|20260102|15:24:17|S|68|78.040000||
B|UUUU|20260102|15:24:17|S|100|16.820700||
B|EXK|20260102|15:24:18|S|100|9.015000||
B|MARA|20260102|15:24:18|S|100|9.955000||
B|RDDT|20260102|15:24:18|S|3|241.165000||
B|RDW|20260102|15:24:18|S|25|9.065000||
B|Z|20260102|15:24:18|S|100|66.240000||
B|CDE|20260102|15:24:19|S|50|17.440700||
B|EQX|20260102|15:24:19|S|100|13.595000||
B|GEV|20260102|15:24:19|S|10|677.680000||
B|GEV|20260102|15:24:19|S|34|677.670000||
B|INMD|20260102|15:24:19|S|19|14.900700||
B|KDP|20260102|15:24:19|S|5|27.890000||
B|ONDS|20260102|15:24:19|S|3|10.825000||
B|QS|20260102|15:24:19|S|100|10.935000||
B|ZTS|20260102|15:24:19|S|100|126.104800||
B|NVO|20260102|15:24:20|S|100|52.270000||
B|OXY|20260102|15:24:20|S|100|42.565000||
B|SNDK|20260102|15:24:20|S|10|273.650000||
B|TSLA|20260102|15:24:20|S|120|440.500000||
B|VMC|20260102|15:24:20|S|35|293.250000||
B|Z|20260102|15:24:20|S|8|66.261200||
B|KGC|20260102|15:24:21|S|100|27.990000||
B|RGTZ|20260102|15:24:21|S|100|18.420000||
B|AMZN|20260102|15:24:22|S|5|226.455000||
B|ASX|20260102|15:24:22|S|93|16.945000||
B|SHEL|20260102|15:24:22|S|100|75.355000||
B|AMZN|20260102|15:24:23|S|5|226.450000||
B|EXK|20260102|15:24:24|S|100|9.015000||
B|HOOD|20260102|15:24:24|S|90|115.840000||
B|MEG|20260102|15:24:24|S|20|24.990000||
B|SNDK|20260102|15:24:24|S|20|273.520000||
B|CRDO|20260102|15:24:25|S|5|142.710000||
B|HOLX|20260102|15:24:25|S|100|74.555000||
B|HOOD|20260102|15:24:25|S|90|115.838600||
B|MU|20260102|15:24:25|S|8|315.000000||
B|NEOG|20260102|15:24:25|S|20|7.020000||
B|RF|20260102|15:24:25|S|100|27.550700||
B|SATS|20260102|15:24:25|S|23|111.940000||
B|SMH|20260102|15:24:25|S|1|374.762000||
B|TQQQ|20260102|15:24:25|S|300|52.642700||
B|DNN|20260102|15:24:26|S|2400|3.025000||
B|HOOD|20260102|15:24:26|S|90|115.828900||
B|INTC|20260102|15:24:26|S|100|39.680700||
B|INTC|20260102|15:24:26|S|166|39.685000||
B|INTC|20260102|15:24:26|S|366|39.690000||
B|NFXL|20260102|15:24:26|S|70|29.100000||
B|ORCL|20260102|15:24:26|S|5|195.900000||
B|PATH|20260102|15:24:26|S|100|16.039300||
B|WNTR|20260102|15:24:26|S|4|38.160000||
B|CTRI|20260102|15:24:27|S|20|25.890000||
B|HOLX|20260102|15:24:27|S|100|74.555000||
B|INTC|20260102|15:24:27|S|100|39.685000||
B|RDW|20260102|15:24:27|S|17|9.065000||
B|SNN|20260102|15:24:27|S|3|32.870000||
B|TRIP|20260102|15:24:27|S|200|14.620000||
B|ULY|20260102|15:24:27|S|2|2.760000||
B|WFC|20260102|15:24:27|S|100|94.990700||
B|ZIM|20260102|15:24:27|S|10|21.837200||
B|MTUM|20260102|15:24:28|S|12|252.780000||
B|RH|20260102|15:24:28|S|100|195.190000||
B|RH|20260102|15:24:28|S|100|195.230000||
B|RH|20260102|15:24:28|S|299|195.330000||
B|TSLA|20260102|15:24:28|S|10|440.385000||
B|AXP|20260102|15:24:29|S|100|371.710000||
B|IE|20260102|15:24:29|S|100|16.350000||
B|MSTY|20260102|15:24:29|S|2|30.110000||
B|RDW|20260102|15:24:29|S|50|9.065000||
B|RKT|20260102|15:24:29|S|50|19.942600||
B|TSLQ|20260102|15:24:29|S|200|18.940000||
B|TSLQ|20260102|15:24:29|S|500|18.940000||
B|TSLQ|20260102|15:24:29|S|900|18.938700||
B|TSLQ|20260102|15:24:29|S|2000|18.940000||
B|TSLQ|20260102|15:24:29|S|2000|18.940000||
B|IMXI|20260102|15:24:30|S|20|15.335000||
B|NVDA|20260102|15:24:30|S|100|189.025000||
B|QCOM|20260102|15:24:30|S|20|173.480000||
B|SNDK|20260102|15:24:30|S|32|273.540000||
B|TSLA|20260102|15:24:30|S|10|440.261500||
B|HOOD|20260102|15:24:31|S|80|115.868900||
B|MU|20260102|15:24:31|S|100|314.930500||
B|ZTS|20260102|15:24:31|S|20|126.104700||
B|CMG|20260102|15:24:32|S|10|37.505000||
B|DH|20260102|15:24:32|S|200|2.385000||
B|NBIS|20260102|15:24:32|S|11|90.360000||
B|RDDT|20260102|15:24:32|S|2|241.340000||
B|RDDT|20260102|15:24:32|S|100|241.340000||
B|ALK|20260102|15:24:33|S|50|51.625000||
B|AMD|20260102|15:24:33|S|15|225.081200||
B|AU|20260102|15:24:33|S|10|84.960000||
B|RDW|20260102|15:24:33|S|43|9.065000||
B|RDW|20260102|15:24:33|S|50|9.067500||
B|SOFI|20260102|15:24:33|S|5|27.427500||
B|XRAY|20260102|15:24:33|S|20|11.335000||
B|ASTS|20260102|15:24:34|S|100|82.790000||
B|CALM|20260102|15:24:34|S|1|78.830000||
B|SCHF|20260102|15:24:34|S|29|24.325500||
B|SNAP|20260102|15:24:34|S|100|8.135000||
B|TGT|20260102|15:24:34|S|100|100.691000||
B|CSCO|20260102|15:24:35|S|60|76.090000||
B|NFLX|20260102|15:24:35|S|10|91.430000||
B|S|20260102|15:24:35|S|100|14.639300||
B|ZS|20260102|15:24:35|S|3|220.410900||
B|CRWV|20260102|15:24:36|S|50|80.510000||
B|LVRO|20260102|15:24:36|S|100|0.962400||
B|SHY|20260102|15:24:36|S|20|82.855000||
B|AXTA|20260102|15:24:37|S|100|32.980700||
B|EZU|20260102|15:24:37|S|241|64.978400||
B|GRAB|20260102|15:24:37|S|12|5.057300||
B|HAL|20260102|15:24:37|S|40|29.780000||
B|NVMI|20260102|15:24:37|S|5|350.960000||
B|BAX|20260102|15:24:38|S|20|19.509300||
B|CUBI|20260102|15:24:38|S|20|74.030000||
B|MSFT|20260102|15:24:38|S|20|472.230000||
B|ASTS|20260102|15:24:39|S|50|82.850000||
B|GDDY|20260102|15:24:39|S|20|119.360000||
B|SOFI|20260102|15:24:39|S|100|27.438700||
B|TSLA|20260102|15:24:39|S|2|440.312800||
B|AAPL|20260102|15:24:40|S|100|270.555000||
B|BMNU|20260102|15:24:40|S|10|6.070000||
B|ETSY|20260102|15:24:40|S|50|57.640000||
B|NFLX|20260102|15:24:40|S|10|91.425000||
B|RZLV|20260102|15:24:40|S|1|2.868500||
B|WULF|20260102|15:24:40|S|500|12.659000||
B|Z|20260102|15:24:40|S|15|66.288700||
B|AMD|20260102|15:24:41|S|5|225.140000||
B|ASML|20260102|15:24:41|S|30|1169.570000||
B|CELH|20260102|15:24:41|S|100|48.100000||
B|IMNM|20260102|15:24:41|S|23|20.850000||
B|RGR|20260102|15:24:41|S|20|33.460000||
B|CDE|20260102|15:24:42|S|50|17.440000||
B|EQX|20260102|15:24:42|S|300|13.595000||
B|KVYO|20260102|15:24:42|S|100|29.616300||
B|MSTX|20260102|15:24:42|S|2|4.109700||
B|SPY|20260102|15:24:42|S|5|683.288000||
B|TER|20260102|15:24:42|S|2|208.635300||
B|UEC|20260102|15:24:42|S|100|13.060700||
B|ATEC|20260102|15:24:43|S|52|20.670000||
B|CRSP|20260102|15:24:43|S|120|54.260000||
B|EQNR|20260102|15:24:43|S|50|24.490000||
B|ING|20260102|15:24:43|S|15|28.755000||
B|TER|20260102|15:24:43|S|2|208.635300||
B|WBD|20260102|15:24:43|S|36|28.520000||
B|CRWV|20260102|15:24:44|S|100|80.641200||
B|SMCI|20260102|15:24:44|S|200|31.165000||
B|GFI|20260102|15:24:45|S|40|43.180000||
B|INGM|20260102|15:24:45|S|600|21.300000||
B|PSQ|20260102|15:24:45|S|3325|30.225600||
B|RGTI|20260102|15:24:45|S|5|23.837600||
B|TSLL|20260102|15:24:45|S|110|18.315000||
B|CRWV|20260102|15:24:46|S|100|80.655000||
B|ETN|20260102|15:24:46|S|40|326.960000||
B|ETN|20260102|15:24:46|S|120|326.940000||
B|FXI|20260102|15:24:46|S|100|39.835000||
B|FXI|20260102|15:24:46|S|100|39.835000||
B|TSLA|20260102|15:24:46|S|48|440.360000||
B|BP|20260102|15:24:47|S|100|35.795000||
B|MRNA|20260102|15:24:47|S|20|30.955000||
B|SOXL|20260102|15:24:47|S|200|47.900000||
B|TECH|20260102|15:24:47|S|20|59.870000||
B|VZ|20260102|15:24:47|S|201|40.600000||
B|AMZN|20260102|15:24:48|S|10|226.480000||
B|NGD|20260102|15:24:48|S|100|8.540000||
B|CRWV|20260102|15:24:49|S|100|80.660000||
B|FLNC|20260102|15:24:49|S|25|22.838800||
B|NVDA|20260102|15:24:49|S|100|189.035000||
B|SHOP|20260102|15:24:49|S|100|157.690000||
B|VWO|20260102|15:24:49|S|1|54.935500||
B|CTSH|20260102|15:24:50|S|3|81.430000||
B|GIS|20260102|15:24:50|S|10|46.065000||
B|SUPX|20260102|15:24:50|S|40|15.710000||
B|TEVA|20260102|15:24:50|S|100|30.945000||
B|ZS|20260102|15:24:50|S|40|220.515500||
B|CVE|20260102|15:24:52|S|100|17.535000||
B|D|20260102|15:24:52|S|50|59.169300||
B|HPQ|20260102|15:24:52|S|35|22.035000||
B|RCT|20260102|15:24:52|S|500|1.420000||
B|RYAAY|20260102|15:24:52|S|10|72.715000||
B|SNDK|20260102|15:24:52|S|100|273.390000||
B|STRD|20260102|15:24:52|S|100|75.790000||
B|CORZ|20260102|15:24:53|S|100|15.965000||
B|DX|20260102|15:24:53|S|1|14.110000||
B|MARA|20260102|15:24:53|S|500|9.959300||
B|OXY|20260102|15:24:53|S|100|42.585000||
B|SNDK|20260102|15:24:53|S|25|273.390000||
B|FTAI|20260102|15:24:54|S|200|210.085000||
B|GOOG|20260102|15:24:54|S|70|315.331500||
B|HLN|20260102|15:24:54|S|91|10.029700||
B|STIM|20260102|15:24:54|S|3200|1.470000||
B|ZM|20260102|15:24:54|S|38|83.230000||
B|ZM|20260102|15:24:54|S|100|83.230000||
B|CF|20260102|15:24:55|S|50|80.490000||
B|CNC|20260102|15:24:55|S|48|41.835000||
B|CODIpB|20260102|15:24:55|S|100|18.190000||
B|CRWV|20260102|15:24:55|S|100|80.660000||
B|GBTC|20260102|15:24:55|S|100|70.335000||
B|KYN|20260102|15:24:55|S|300|12.405000||
B|SSL|20260102|15:24:55|S|1|6.679300||
B|ZETA|20260102|15:24:55|S|100|20.055000||
B|ZM|20260102|15:24:55|S|100|83.230000||
B|BBBY|20260102|15:24:56|S|20|5.979300||
B|BGI|20260102|15:24:56|S|100|0.919700||
B|BL|20260102|15:24:56|S|99|54.030000||
B|BL|20260102|15:24:56|S|100|54.010000||
B|PLTW|20260102|15:24:56|S|5|35.210000||
B|ZS|20260102|15:24:56|S|40|220.520600||
B|LPTH|20260102|15:24:57|S|20|11.400000||
B|RL|20260102|15:24:57|S|4|361.760000||
B|STIM|20260102|15:24:57|S|300|1.490000||
B|ZION|20260102|15:24:57|S|200|59.320000||
B|ASTS|20260102|15:24:58|S|1|82.860000||
B|B|20260102|15:24:58|S|23|43.759300||
B|CPRT|20260102|15:24:58|S|12|37.957300||
B|CRWD|20260102|15:24:58|S|5|454.590000||
B|EEM|20260102|15:24:58|S|100|56.175000||
B|TIC|20260102|15:24:58|S|160|9.970000||
B|XOP|20260102|15:24:58|S|100|129.130000||
B|CFFN|20260102|15:24:59|S|20|6.715000||
B|CRWV|20260102|15:24:59|S|400|80.660000||
B|GDX|20260102|15:24:59|S|100|85.110000||
B|HPQ|20260102|15:24:59|S|100|22.035000||
B|RMBS|20260102|15:24:59|S|5|100.490000||
B|ZS|20260102|15:24:59|S|3|220.463500||
B|MGNI|20260102|15:25:00|S|20|16.190000||
B|MSTY|20260102|15:25:00|S|8|30.120000||
B|RGTI|20260102|15:25:00|S|100|23.850000||
B|AMD|20260102|15:25:01|S|1|225.149600||
B|CHYM|20260102|15:25:01|S|200|26.305000||
B|INTC|20260102|15:25:01|S|25|39.695000||
B|MU|20260102|15:25:01|S|1|315.020000||
B|CNQ|20260102|15:25:02|S|100|34.420700||
B|LAC|20260102|15:25:02|S|100|4.735000||
B|NB|20260102|15:25:02|S|100|5.887300||
B|TCOM|20260102|15:25:02|S|100|74.530900||
B|TPG|20260102|15:25:02|S|20|65.690000||
B|BSCQ|20260102|15:25:03|S|275|19.572500||
B|IDT|20260102|15:25:03|S|12|50.380000||
B|MUB|20260102|15:25:03|S|100|107.230000||
B|NVDA|20260102|15:25:03|S|5|189.030000||
B|NVDA|20260102|15:25:03|S|244|189.035000||
B|BABA|20260102|15:25:04|S|87|156.414500||
B|CPRT|20260102|15:25:04|S|100|37.959300||
B|CSCO|20260102|15:25:04|S|20|76.065000||
B|WFC|20260102|15:25:04|S|200|94.992500||
B|SQQQ|20260102|15:25:05|S|300|68.626100||
B|ACHR|20260102|15:25:06|S|10|8.040000||
B|AMZN|20260102|15:25:06|S|100|226.474500||
B|CDE|20260102|15:25:06|S|50|17.447100||
B|CRWD|20260102|15:25:06|S|10|454.685400||
B|FCEL|20260102|15:25:06|S|10|8.367400||
B|SILJ|20260102|15:25:06|S|500|27.335000||
B|TSLA|20260102|15:25:06|S|6|440.176000||
B|TSLA|20260102|15:25:06|S|200|440.143700||
B|AMPL|20260102|15:25:07|S|50|11.050000||
B|CRWV|20260102|15:25:07|S|6|80.631200||
B|GME|20260102|15:25:07|S|50|20.645000||
B|XPEV|20260102|15:25:07|S|610|20.520000||
B|HL|20260102|15:25:08|S|100|18.715000||
B|SOFI|20260102|15:25:08|S|6|27.430000||
B|WIX|20260102|15:25:08|S|10|102.400000||
B|SEDG|20260102|15:25:09|S|200|31.230000||
B|BSLK|20260102|15:25:10|S|200|0.599900||
B|LRCX|20260102|15:25:10|S|1|185.390000||
B|BILL|20260102|15:25:11|S|28|51.090000||
B|INTC|20260102|15:25:11|S|100|39.695000||
B|IONQ|20260102|15:25:11|S|2|46.867000||
B|NVDW|20260102|15:25:11|S|5|42.475000||
B|PNTG|20260102|15:25:11|S|7|27.840000||
B|RBLX|20260102|15:25:11|S|3|80.655000||
B|SLV|20260102|15:25:11|S|100|65.690000||
B|BITO|20260102|15:25:12|S|10|12.519700||
B|MSTR|20260102|15:25:12|S|1|157.310000||
B|TU|20260102|15:25:12|S|100|13.145000||
B|CRWD|20260102|15:25:13|S|5|454.650000||
B|JKS|20260102|15:25:13|S|600|28.190000||
B|ODD|20260102|15:25:13|S|10|39.570000||
B|RGTI|20260102|15:25:13|S|43|23.875000||
B|ZTS|20260102|15:25:13|S|100|126.100400||
B|B|20260102|15:25:14|S|10|43.765500||
B|CVE|20260102|15:25:14|S|20|17.535000||
B|SNDK|20260102|15:25:14|S|25|273.300000||
B|W|20260102|15:25:14|S|62|106.910000||
B|ALH|20260102|15:25:15|S|100|21.415000||
B|INTC|20260102|15:25:15|S|1000|39.705000||
B|JEF|20260102|15:25:15|S|95|63.770000||
B|PAAS|20260102|15:25:15|S|10|50.775000||
B|PBF|20260102|15:25:15|S|47|28.222900||
B|AVGO|20260102|15:25:16|S|1|348.300000||
B|PEP|20260102|15:25:16|S|50|142.785000||
B|SNDK|20260102|15:25:16|S|1|273.610000||
B|ASST|20260102|15:25:17|S|200|0.876700||
B|BKKT|20260102|15:25:17|S|20|11.278600||
B|BL|20260102|15:25:17|S|200|54.005000||
B|BL|20260102|15:25:17|S|700|54.080000||
B|BZH|20260102|15:25:17|S|37|20.280000||
B|KHC|20260102|15:25:17|S|245|24.525000||
B|SNDK|20260102|15:25:17|S|92|273.610000||
B|ASTS|20260102|15:25:18|S|1500|82.940000||
B|BAC|20260102|15:25:18|S|17|55.890000||
B|ORKA|20260102|15:25:18|S|1|27.845000||
B|RKLB|20260102|15:25:18|S|200|75.070000||
B|VNDA|20260102|15:25:18|S|100|8.095000||
B|OMC|20260102|15:25:19|S|72|81.760000||
B|PEP|20260102|15:25:19|S|1|142.785000||
B|REGN|20260102|15:25:19|S|2|774.720000||
B|TE|20260102|15:25:19|S|100|8.050700||
B|TGT|20260102|15:25:19|S|12|100.650000||
B|VXUS|20260102|15:25:19|S|1|76.466800||
B|Z|20260102|15:25:19|S|100|66.260100||
B|ZS|20260102|15:25:19|S|40|220.519600||
B|AMZN|20260102|15:25:20|S|125|226.480000||
B|DUOL|20260102|15:25:20|S|15|176.860000||
B|IMST|20260102|15:25:20|S|100|13.000000||
B|IONQ|20260102|15:25:20|S|5|46.902000||
B|JCI|20260102|15:25:20|S|60|122.309100||
B|ARKQ|20260102|15:25:21|S|100|118.425000||
B|GME|20260102|15:25:21|S|50|20.670000||
B|INTC|20260102|15:25:21|S|50|39.725000||
B|INTC|20260102|15:25:21|S|100|39.725000||
B|SOXS|20260102|15:25:21|S|100|2.715000||
B|VNET|20260102|15:25:21|S|100|9.225000||
B|ASST|20260102|15:25:22|S|200|0.876700||
B|EPD|20260102|15:25:22|S|5|32.235000||
B|KLAR|20260102|15:25:22|S|100|28.599100||
B|NB|20260102|15:25:22|S|800|5.890000||
B|NVDA|20260102|15:25:22|S|100|189.035000||
B|ASML|20260102|15:25:23|S|80|1169.770000||
B|BBAI|20260102|15:25:23|S|700|5.789300||
B|GE|20260102|15:25:23|S|2|318.899300||
B|INTC|20260102|15:25:23|S|100|39.725000||
B|IONQ|20260102|15:25:23|S|24|46.906700||
B|IREN|20260102|15:25:23|S|34|42.460000||
B|IREN|20260102|15:25:23|S|66|42.460000||
B|NKE|20260102|15:25:23|S|10|63.255000||
B|NKE|20260102|15:25:23|S|100|63.255000||
B|NVDA|20260102|15:25:23|S|50|189.074100||
B|PGY|20260102|15:25:23|S|50|22.619800||
B|SYM|20260102|15:25:23|S|22|64.916000||
B|TMUS|20260102|15:25:23|S|91|200.450000||
B|ASND|20260102|15:25:24|S|5|213.021000||
B|CCJ|20260102|15:25:24|S|10|98.385000||
B|ETHZ|20260102|15:25:24|S|349|5.140000||
B|FTI|20260102|15:25:24|S|100|47.200000||
B|IT|20260102|15:25:24|S|15|237.760000||
B|RKLB|20260102|15:25:24|S|5|75.070000||
B|TENX|20260102|15:25:24|S|175|11.567900||
B|TRIP|20260102|15:25:24|S|700|14.620000||
B|NIO|20260102|15:25:25|S|200|5.165000||
B|PLTR|20260102|15:25:25|S|100|169.155000||
B|TIC|20260102|15:25:25|S|50|9.955000||
B|BSV|20260102|15:25:26|S|41|78.805000||
B|DIS|20260102|15:25:26|S|50|111.860000||
B|IONZ|20260102|15:25:26|S|10|20.500000||
B|LABU|20260102|15:25:26|S|7|157.570000||
B|LIN|20260102|15:25:26|S|39|429.465000||
B|AMZN|20260102|15:25:27|S|100|226.499100||
B|ASST|20260102|15:25:27|S|200|0.876700||
B|EXK|20260102|15:25:27|S|100|9.015000||
B|STIM|20260102|15:25:27|S|2200|1.480000||
B|UAA|20260102|15:25:27|S|1600|5.295000||
B|XMTR|20260102|15:25:27|S|8|62.290000||
B|NKE|20260102|15:25:28|S|20|63.255000||
B|NKE|20260102|15:25:28|S|100|63.255000||
B|OXY|20260102|15:25:28|S|100|42.575000||
B|PGR|20260102|15:25:28|S|2|211.950000||
B|RKLB|20260102|15:25:28|S|20|75.080000||
B|AMZN|20260102|15:25:29|S|40|226.481000||
B|TSLA|20260102|15:25:29|S|25|440.280000||
B|WMB|20260102|15:25:29|S|6|60.935000||
B|YELP|20260102|15:25:29|S|2|30.230000||
B|AMD|20260102|15:25:30|S|350|225.100000||
B|ASPC|20260102|15:25:30|E|10|22.450000||
B|ETOR|20260102|15:25:30|S|20|35.659000||
B|HI|20260102|15:25:30|S|20|31.725000||
B|NXT|20260102|15:25:30|S|4|92.690000||
B|TZA|20260102|15:25:30|S|123|7.295000||
B|USB|20260102|15:25:30|S|50|53.915000||
B|VIG|20260102|15:25:30|S|7|220.550000||
B|ANET|20260102|15:25:31|S|4|133.660000||
B|IBKR|20260102|15:25:31|S|6|67.260000||
B|MU|20260102|15:25:31|S|13|315.000000||
B|OPEN|20260102|15:25:31|S|20|6.059300||
B|SCHG|20260102|15:25:31|S|2|32.510000||
B|VGT|20260102|15:25:31|S|4|756.890000||
B|APD|20260102|15:25:32|S|12|250.100000||
B|BCE|20260102|15:25:32|S|20|23.715000||
B|FTI|20260102|15:25:32|S|30|47.200000||
B|SOLT|20260102|15:25:32|S|1|7.177300||
B|AMD|20260102|15:25:33|S|3|225.108500||
B|ASPI|20260102|15:25:33|S|50|5.689500||
B|ASST|20260102|15:25:33|S|200|0.877300||
B|CRML|20260102|15:25:33|S|20|8.430000||
B|EXK|20260102|15:25:33|S|100|9.015000||
B|RMD|20260102|15:25:33|S|4|244.980000||
B|BTCI|20260102|15:25:34|S|20|45.025000||
B|CRWD|20260102|15:25:34|S|15|454.655000||
B|FIZZ|20260102|15:25:34|S|10|31.600000||
B|FNGU|20260102|15:25:34|S|300|24.205000||
B|HLT|20260102|15:25:34|S|1|292.540000||
B|HLT|20260102|15:25:34|S|2|292.540000||
B|HLT|20260102|15:25:34|S|4|292.540000||
B|NLR|20260102|15:25:34|S|5|132.741000||
B|SOFI|20260102|15:25:34|S|100|27.420000||
B|HLT|20260102|15:25:35|S|3|292.560000||
B|PAAS|20260102|15:25:35|S|50|50.783000||
B|TQQQ|20260102|15:25:35|S|140|52.640000||
B|Z|20260102|15:25:35|S|200|66.260200||
B|ARKF|20260102|15:25:36|S|1|48.268000||
B|CHYM|20260102|15:25:36|S|100|26.285000||
B|GOOG|20260102|15:25:36|S|1|315.232800||
B|MGNI|20260102|15:25:36|S|56|16.155000||
B|PFE|20260102|15:25:36|S|869|25.170000||
B|TE|20260102|15:25:36|S|100|8.059300||
B|HLT|20260102|15:25:37|S|7|292.540000||
B|HLT|20260102|15:25:37|S|17|292.560000||
B|KSTR|20260102|15:25:37|S|100|19.375000||
B|PSTG|20260102|15:25:37|S|6|69.275000||
B|DOW|20260102|15:25:38|S|100|24.315000||
B|HALO|20260102|15:25:38|S|100|69.835000||
B|Z|20260102|15:25:38|S|100|66.215000||
B|ZURA|20260102|15:25:38|S|1|5.467000||
B|GSAT|20260102|15:25:39|S|3|63.995000||
B|HLT|20260102|15:25:39|S|1|292.540000||
B|HLT|20260102|15:25:39|S|1|292.540000||
B|HLT|20260102|15:25:39|S|3|292.540000||
B|IMRX|20260102|15:25:39|S|14|6.655000||
B|LABU|20260102|15:25:39|S|50|157.410000||
B|LFMD|20260102|15:25:39|S|35|3.505000||
B|ASTS|20260102|15:25:40|S|250|83.040000||
B|BE|20260102|15:25:40|S|58|98.270000||
B|BKSY|20260102|15:25:40|S|100|20.710000||
B|HLT|20260102|15:25:40|S|1|292.540000||
B|HLT|20260102|15:25:40|S|6|292.540000||
B|SLV|20260102|15:25:40|S|10|65.695000||
B|ARKK|20260102|15:25:41|S|300|78.510000||
B|ASTS|20260102|15:25:41|S|201|82.970000||
B|EPAC|20260102|15:25:41|S|20|39.330000||
B|GME|20260102|15:25:41|S|50|20.655000||
B|HLT|20260102|15:25:41|S|1|292.540000||
B|HLT|20260102|15:25:41|S|2|292.540000||
B|MP|20260102|15:25:41|S|72|55.080000||
B|VOO|20260102|15:25:41|S|10|628.276500||
B|ZM|20260102|15:25:41|S|65|83.210000||
B|ZS|20260102|15:25:41|S|80|220.500000||
B|AME|20260102|15:25:42|S|100|209.200000||
B|AVEM|20260102|15:25:42|S|132|78.844400||
B|HPQ|20260102|15:25:42|S|35|22.035000||
B|JBLU|20260102|15:25:42|S|46|4.630000||
B|SNDK|20260102|15:25:42|S|1|273.670000||
B|TTEK|20260102|15:25:42|S|10|33.640000||
B|ZIM|20260102|15:25:42|S|4|21.830000||
B|ZIM|20260102|15:25:42|S|17|21.830000||
B|ZIM|20260102|15:25:42|S|43|21.830000||
B|HLT|20260102|15:25:43|S|1|292.610000||
B|HLT|20260102|15:25:43|S|1|292.620000||
B|HLT|20260102|15:25:43|S|1|292.620000||
B|HLT|20260102|15:25:43|S|4|292.570000||
B|KGC|20260102|15:25:43|S|100|28.010000||
B|LRCX|20260102|15:25:43|S|50|185.394000||
B|NVO|20260102|15:25:43|S|50|52.245000||
B|PAAS|20260102|15:25:43|S|100|50.790000||
B|RDW|20260102|15:25:43|S|80|9.075000||
B|TSLA|20260102|15:25:43|S|50|440.048400||
B|HLT|20260102|15:25:44|S|16|292.620000||
B|MRVL|20260102|15:25:44|S|100|89.690000||
B|SLV|20260102|15:25:44|S|10|65.699300||
B|TE|20260102|15:25:44|S|50|8.055000||
B|WRB|20260102|15:25:44|S|100|69.220000||
B|ZS|20260102|15:25:44|S|5|220.513900||
B|BTG|20260102|15:25:45|S|25|4.470000||
B|CMCSA|20260102|15:25:45|S|12|29.725000||
B|HAFC|20260102|15:25:45|S|20|26.830000||
B|HLT|20260102|15:25:45|S|2|292.550000||
B|HLT|20260102|15:25:45|S|2|292.550000||
B|KSTR|20260102|15:25:45|S|200|19.375000||
B|MSFT|20260102|15:25:45|S|6|472.190000||
B|SRVR|20260102|15:25:45|S|200|29.015000||
B|BIDU|20260102|15:25:46|S|7|150.728800||
B|CCL|20260102|15:25:46|S|296|30.965000||
B|RDDT|20260102|15:25:46|S|70|241.480000||
B|SU|20260102|15:25:46|S|50|45.582900||
B|TE|20260102|15:25:46|S|50|8.055000||
B|ASUR|20260102|15:25:47|S|100|9.180000||
B|ASUR|20260102|15:25:47|S|100|9.200000||
B|BSLK|20260102|15:25:47|S|200|0.599900||
B|CORZ|20260102|15:25:47|S|50|15.965000||
B|DRUG|20260102|15:25:47|S|18|82.420000||
B|IBIT|20260102|15:25:47|S|100|51.060000||
B|NFLX|20260102|15:25:47|S|1|91.390000||
B|RGR|20260102|15:25:47|S|3|33.440000||
B|WW|20260102|15:25:47|S|15|31.210000||
B|BITO|20260102|15:25:48|S|11|12.515000||
B|BULL|20260102|15:25:48|S|20|8.205000||
B|META|20260102|15:25:48|S|13|650.997000||
B|RKT|20260102|15:25:48|S|100|19.942600||
B|SBSW|20260102|15:25:48|S|100|14.315000||
B|TSM|20260102|15:25:48|S|3|321.230000||
B|ACHR|20260102|15:25:49|S|2000|8.037300||
B|ASST|20260102|15:25:49|S|200|0.877500||
B|CRWV|20260102|15:25:49|S|20|80.635000||
B|EME|20260102|15:25:49|S|40|637.885000||
B|FIG|20260102|15:25:49|S|100|37.910000||
B|HOOD|20260102|15:25:49|S|200|115.805800||
B|META|20260102|15:25:49|S|10|651.026500||
B|TSLA|20260102|15:25:49|S|25|440.131600||
B|BLSH|20260102|15:25:50|S|100|39.670000||
B|BURU|20260102|15:25:50|S|100|0.199700||
B|CYTK|20260102|15:25:50|S|20|61.790000||
B|GOOG|20260102|15:25:50|S|100|315.210000||
B|METC|20260102|15:25:50|S|50|18.600000||
B|NVDA|20260102|15:25:50|S|15|188.965000||
B|NVDA|20260102|15:25:50|S|182|188.985000||
B|SOFI|20260102|15:25:50|S|100|27.410000||
B|SOFI|20260102|15:25:50|S|100|27.415000||
B|BIDU|20260102|15:25:51|S|100|150.580000||
B|HSBC|20260102|15:25:51|S|17|80.415000||
B|PVH|20260102|15:25:51|S|50|67.890000||
B|SOFI|20260102|15:25:51|S|200|27.420700||
B|TE|20260102|15:25:51|S|100|8.057200||
B|USAR|20260102|15:25:51|S|100|14.355000||
B|INOD|20260102|15:25:52|S|20|52.910000||
B|KRMN|20260102|15:25:52|S|12|76.616700||
B|MRK|20260102|15:25:52|S|100|106.360000||
B|SOFI|20260102|15:25:52|S|50|27.429500||
B|Z|20260102|15:25:52|S|100|66.337900||
B|ARE|20260102|15:25:53|S|19|49.275000||
B|JMIA|20260102|15:25:53|S|50|12.890000||
B|KMPB|20260102|15:25:53|S|200|23.481900||
B|RDDT|20260102|15:25:53|S|5|241.500000||
B|TECL|20260102|15:25:53|S|20|118.598600||
B|UEC|20260102|15:25:53|S|50|13.060000||
B|CNQ|20260102|15:25:54|S|50|34.415000||
B|CVX|20260102|15:25:54|S|47|155.640000||
B|KALV|20260102|15:25:54|S|10|15.410000||
B|PSTG|20260102|15:25:54|S|2|69.323000||
B|TIC|20260102|15:25:54|S|80|9.960000||
B|Z|20260102|15:25:54|S|13|66.333900||
B|ZS|20260102|15:25:54|S|3|220.514500||
B|AMZN|20260102|15:25:55|S|50|226.429000||
B|HOOD|20260102|15:25:55|S|5|115.802900||
B|IDYA|20260102|15:25:55|S|11|33.768800||
B|NKE|20260102|15:25:55|S|100|63.255000||
B|PHR|20260102|15:25:55|S|100|16.320000||
B|SNAP|20260102|15:25:55|S|100|8.125000||
B|TSLA|20260102|15:25:55|S|91|440.260000||
B|UPST|20260102|15:25:55|S|20|45.410000||
B|ADBG|20260102|15:25:56|E|3|9.349000||
B|AXTA|20260102|15:25:56|S|90|32.985000||
B|LB|20260102|15:25:56|S|1|48.430800||
B|OKLO|20260102|15:25:56|S|4|77.160000||
B|SOXS|20260102|15:25:56|S|4600|2.715000||
B|AAPL|20260102|15:25:57|S|100|270.359100||
B|CHWY|20260102|15:25:57|S|50|33.635000||
B|GME|20260102|15:25:57|S|120|20.655000||
B|NIQ|20260102|15:25:57|S|10|15.980000||
B|NVDA|20260102|15:25:57|S|50|188.980000||
B|PBR/A|20260102|15:25:57|S|40|11.345000||
B|EQNR|20260102|15:25:58|S|50|24.495000||
B|EXEL|20260102|15:25:58|S|15|43.520000||
B|INTC|20260102|15:25:58|S|50|39.705000||
B|TSLA|20260102|15:25:58|S|60|440.188200||
B|SHW|20260102|15:25:59|S|9|327.610000||
B|TTEK|20260102|15:25:59|S|20|33.650000||
B|USMV|20260102|15:25:59|S|1|93.688500||
B|ADMA|20260102|15:26:00|S|100|17.860000||
B|NFLX|20260102|15:26:00|S|10|91.390000||
B|QQQM|20260102|15:26:00|S|6|252.793600||
B|SKYT|20260102|15:26:00|S|22|22.230000||
B|INTC|20260102|15:26:01|S|200|39.705000||
B|IVW|20260102|15:26:01|S|2|123.315000||
B|MRCY|20260102|15:26:01|S|5|75.551700||
B|OXY|20260102|15:26:01|S|50|42.555000||
B|SOFI|20260102|15:26:01|S|200|27.425000||
B|STRD|20260102|15:26:01|S|100|75.780000||
B|AA|20260102|15:26:02|S|121|56.450000||
B|ANET|20260102|15:26:02|S|30|133.595000||
B|BIDU|20260102|15:26:02|S|100|150.619500||
B|CCJ|20260102|15:26:02|S|100|98.418600||
B|CCJ|20260102|15:26:02|S|100|98.420000||
B|CIFR|20260102|15:26:02|S|500|16.332700||
B|FCX|20260102|15:26:02|S|3|51.745000||
B|NBIS|20260102|15:26:02|S|100|90.330000||
B|WFC|20260102|15:26:02|S|40|94.955000||
B|Z|20260102|15:26:02|S|18|66.255900||
B|Z|20260102|15:26:02|S|22|66.255900||
B|AMD|20260102|15:26:03|S|31|225.028000||
B|DECK|20260102|15:26:03|S|35|106.800000||
B|EXE|20260102|15:26:03|S|68|110.120000||
B|OPEN|20260102|15:26:03|S|20|6.055000||
B|Z|20260102|15:26:03|S|100|66.250000||
B|APLS|20260102|15:26:04|S|20|25.802900||
B|NSA|20260102|15:26:04|S|20|27.895000||
B|SCHW|20260102|15:26:04|S|100|101.460700||
B|TSLA|20260102|15:26:04|S|25|440.370000||
B|Z|20260102|15:26:04|S|300|66.250000||
B|AMD|20260102|15:26:05|S|100|225.040000||
B|LAR|20260102|15:26:05|S|200|5.980000||
B|NFLX|20260102|15:26:05|S|10|91.370000||
B|PATH|20260102|15:26:05|S|50|16.028600||
B|SNAP|20260102|15:26:05|S|10|8.120000||
B|TRP|20260102|15:26:05|S|69|55.990700||
B|TTD|20260102|15:26:05|S|20|37.745000||
B|ASML|20260102|15:26:06|S|12|1169.820000||
B|EQX|20260102|15:26:06|S|100|13.609300||
B|ETHA|20260102|15:26:06|S|523|23.595000||
B|MTCH|20260102|15:26:06|S|50|31.837300||
B|USAR|20260102|15:26:06|S|10|14.367100||
B|ZS|20260102|15:26:06|S|5|220.565000||
B|ZTS|20260102|15:26:06|S|100|126.099800||
B|EXK|20260102|15:26:07|S|50|9.019200||
B|SOFI|20260102|15:26:07|S|100|27.425000||
B|EOSE|20260102|15:26:08|S|14|12.990000||
B|GOOGL|20260102|15:26:08|S|16|315.019100||
B|HAL|20260102|15:26:08|S|100|29.775000||
B|AVGO|20260102|15:26:09|S|80|348.190000||
B|BBAI|20260102|15:26:09|S|20|5.789300||
B|EQX|20260102|15:26:09|S|100|13.605000||
B|EQX|20260102|15:26:09|S|100|13.610000||
B|INTC|20260102|15:26:09|S|50|39.693100||
B|PATH|20260102|15:26:09|S|50|16.029600||
B|TSLA|20260102|15:26:09|S|100|440.300000||
B|ZS|20260102|15:26:09|S|3|220.516100||
B|BILS|20260102|15:26:10|S|1|99.250000||
B|CCJ|20260102|15:26:10|S|72|98.428300||
B|INTC|20260102|15:26:10|S|50|39.691600||
B|ONDS|20260102|15:26:10|S|100|10.870000||
B|PRPH|20260102|15:26:10|S|100|0.329800||
B|TNXP|20260102|15:26:10|S|2|16.690000||
B|WFC|20260102|15:26:10|S|238|94.955000||
B|ZS|20260102|15:26:10|S|40|220.600000||
B|AMKR|20260102|15:26:11|S|36|42.710000||
B|JEPI|20260102|15:26:11|S|1|57.315000||
B|NVDA|20260102|15:26:11|S|100|188.927900||
B|SMX|20260102|15:26:11|S|100|19.910000||
B|AMD|20260102|15:26:12|S|1|224.958000||
B|IONQ|20260102|15:26:12|S|35|46.916700||
B|PINS|20260102|15:26:12|S|100|26.650700||
B|SLV|20260102|15:26:12|S|150|65.679100||
B|XPEV|20260102|15:26:12|S|1500|20.500000||
B|AAPL|20260102|15:26:13|S|20|270.280000||
B|AMC|20260102|15:26:13|S|99|1.600000||
B|AMT|20260102|15:26:13|S|4|175.320000||
B|BRK/B|20260102|15:26:13|S|3|495.087300||
B|CNO|20260102|15:26:13|S|16|42.060000||
B|MSTR|20260102|15:26:13|S|5|157.200000||
B|RF|20260102|15:26:13|S|39|27.520700||
B|SYM|20260102|15:26:13|S|8|64.976800||
B|Z|20260102|15:26:13|S|9|66.267500||
B|Z|20260102|15:26:13|S|32|66.258200||
B|CRWV|20260102|15:26:14|S|10|80.590000||
B|TSLQ|20260102|15:26:14|S|200|18.945000||
B|TSLQ|20260102|15:26:14|S|1970|18.950000||
B|LMT|20260102|15:26:15|S|2|495.612500||
B|NVDA|20260102|15:26:15|S|19|188.915000||
B|VTI|20260102|15:26:15|S|1|336.300000||
B|XEL|20260102|15:26:15|S|10|74.820000||
B|BABA|20260102|15:26:16|S|100|156.439100||
B|DOYU|20260102|15:26:16|S|100|6.900000||
B|LITE|20260102|15:26:16|S|38|382.220000||
B|PRPH|20260102|15:26:16|S|100|0.329500||
B|SPXL|20260102|15:26:16|S|100|221.501700||
B|ZS|20260102|15:26:16|S|40|220.770000||
B|AFRM|20260102|15:26:17|S|200|74.270000||
B|BIDU|20260102|15:26:17|S|50|150.623000||
B|EXK|20260102|15:26:17|S|50|9.019200||
B|EXK|20260102|15:26:17|S|50|9.019200||
B|EXK|20260102|15:26:17|S|50|9.020000||
B|NNE|20260102|15:26:17|S|100|27.340000||
B|NNE|20260102|15:26:17|S|100|27.340000||
B|SOFI|20260102|15:26:17|S|100|27.420700||
B|SUPX|20260102|15:26:17|S|20|15.710000||
B|MU|20260102|15:26:18|S|10|314.722400||
B|ZS|20260102|15:26:18|S|40|220.547900||
B|AMD|20260102|15:26:19|S|50|224.925000||
B|SHY|20260102|15:26:19|S|7|82.855000||
B|SPYI|20260102|15:26:19|S|380|52.585000||
B|ETSY|20260102|15:26:20|S|50|57.641400||
B|KRE|20260102|15:26:20|S|357|65.205000||
B|PLAB|20260102|15:26:20|S|20|33.600000||
B|TSLL|20260102|15:26:20|S|150|18.305000||
B|TSLL|20260102|15:26:20|S|500|18.305000||
B|TSLL|20260102|15:26:20|S|3700|18.305000||
B|TSLL|20260102|15:26:20|S|4941|18.310000||
B|AAPL|20260102|15:26:21|S|40|270.220000||
B|COST|20260102|15:26:21|S|1|853.480000||
B|CRVS|20260102|15:26:21|S|62|7.280000||
B|INSM|20260102|15:26:21|S|55|175.290000||
B|INTC|20260102|15:26:21|S|50|39.682600||
B|NNE|20260102|15:26:21|S|600|27.385000||
B|RMBS|20260102|15:26:21|S|3|100.430000||
B|SKM|20260102|15:26:21|S|20|20.525000||
B|CRK|20260102|15:26:22|S|200|23.470000||
B|EXK|20260102|15:26:22|S|50|9.020000||
B|FJET|20260102|15:26:22|S|30|10.420000||
B|HBAN|20260102|15:26:22|S|100|17.475000||
B|MSTR|20260102|15:26:22|S|25|157.210000||
B|PANW|20260102|15:26:22|S|1|179.570000||
B|SCHD|20260102|15:26:22|S|400|27.750000||
B|SVM|20260102|15:26:22|S|1|8.290000||
B|ZS|20260102|15:26:22|S|5|220.558900||
B|DECK|20260102|15:26:23|S|4|106.830000||
B|NVDA|20260102|15:26:23|S|650|188.865000||
B|RKLB|20260102|15:26:23|S|100|75.118900||
B|SQQQ|20260102|15:26:23|S|100|68.740000||
B|TDW|20260102|15:26:23|S|10|52.360000||
B|Z|20260102|15:26:23|S|12|66.256100||
B|ASX|20260102|15:26:24|S|100|16.940000||
B|CCL|20260102|15:26:24|S|100|30.955000||
B|NVDA|20260102|15:26:24|S|50|188.864300||
B|SPYI|20260102|15:26:24|S|80|52.585000||
B|BABA|20260102|15:26:25|S|50|156.407000||
B|HL|20260102|15:26:25|S|29|18.720000||
B|IBIT|20260102|15:26:25|S|5|51.045000||
B|OXY|20260102|15:26:25|S|50|42.565000||
B|TSLL|20260102|15:26:25|S|60|18.299300||
B|ZS|20260102|15:26:25|S|40|220.750000||
B|BIDU|20260102|15:26:26|S|35|150.626900||
B|FTV|20260102|15:26:26|S|9|55.460000||
B|MU|20260102|15:26:26|S|50|314.765000||
B|NKLR|20260102|15:26:26|S|20|5.250000||
B|QQQ|20260102|15:26:26|S|60|613.885000||
B|TSLQ|20260102|15:26:26|S|600|18.955000||
B|TSLQ|20260102|15:26:26|S|1715|18.955000||
B|NIO|20260102|15:26:27|S|100|5.165000||
B|NIQ|20260102|15:26:27|S|10|16.000000||
B|ONDS|20260102|15:26:27|S|45|10.865000||
B|RDDT|20260102|15:26:27|S|25|241.290000||
B|VIPS|20260102|15:26:27|S|7|17.775000||
B|AMZN|20260102|15:26:28|S|1|226.448800||
B|BNAI|20260102|15:26:28|S|100|3.770000||
B|CVE|20260102|15:26:28|S|50|17.535000||
B|GE|20260102|15:26:28|S|2|319.000000||
B|KD|20260102|15:26:28|S|36|25.609100||
B|KLAR|20260102|15:26:28|S|100|28.609100||
B|KRE|20260102|15:26:28|S|10|65.240000||
B|KRE|20260102|15:26:28|S|110|65.235000||
B|NB|20260102|15:26:28|S|10|5.887300||
B|RDDT|20260102|15:26:28|S|5|241.105500||
B|SCHF|20260102|15:26:28|S|50|24.325000||
B|SOFI|20260102|15:26:28|S|50|27.415000||
B|TPG|20260102|15:26:28|S|3|65.720000||
B|ZS|20260102|15:26:28|S|2|220.574500||
B|ZS|20260102|15:26:28|S|5|220.574500||
B|BSTZ|20260102|15:26:29|S|100|23.245000||
B|CHYM|20260102|15:26:29|S|91|26.295000||
B|DECK|20260102|15:26:29|S|100|106.858000||
B|ETHA|20260102|15:26:29|S|100|23.595000||
B|MSTY|20260102|15:26:29|S|1|30.090000||
B|S|20260102|15:26:29|S|50|14.647400||
B|VRT|20260102|15:26:29|S|150|175.525000||
B|ARMN|20260102|15:26:30|S|100|15.575000||
B|ATHA|20260102|15:26:30|S|25|6.900000||
B|DFAR|20260102|15:26:30|S|389|22.955000||
B|GRAB|20260102|15:26:30|S|7|5.057300||
B|KRE|20260102|15:26:31|S|300|65.229500||
B|PATH|20260102|15:26:31|S|50|16.029600||
B|ROST|20260102|15:26:31|S|14|182.210000||
B|KRE|20260102|15:26:32|S|82|65.230000||
B|QQQ|20260102|15:26:32|S|160|613.935000||
B|SNAP|20260102|15:26:32|S|32|8.120000||
B|SNAP|20260102|15:26:32|S|256|8.120000||
B|SNAP|20260102|15:26:32|S|360|8.125000||
B|VRDN|20260102|15:26:32|S|20|30.660000||
B|ATEN|20260102|15:26:33|S|1|17.325000||
B|CNQ|20260102|15:26:33|S|30|34.425000||
B|NGD|20260102|15:26:33|S|100|8.550000||
B|OTEX|20260102|15:26:33|S|1|31.817500||
B|SAP|20260102|15:26:33|S|40|236.990000||
B|TFSL|20260102|15:26:33|S|30|13.505000||
B|RMD|20260102|15:26:34|S|3|245.020000||
B|SPUS|20260102|15:26:34|S|6|51.199300||
B|TSLA|20260102|15:26:34|S|5|440.074700||
B|TTAN|20260102|15:26:34|S|25|102.350000||
B|CONL|20260102|15:26:35|S|300|16.125000||
B|HMY|20260102|15:26:35|S|50|19.427500||
B|SAP|20260102|15:26:35|S|40|237.000000||
B|SG|20260102|15:26:35|S|10|6.965000||
B|ARKQ|20260102|15:26:36|S|100|118.415000||
B|ASML|20260102|15:26:36|S|20|1170.195000||
B|KRE|20260102|15:26:36|S|88|65.230000||
B|NVDA|20260102|15:26:36|S|6|188.899000||
B|ODD|20260102|15:26:36|S|20|39.590000||
B|PLTR|20260102|15:26:36|S|100|168.890000||
B|Z|20260102|15:26:36|S|100|66.270000||
B|ZS|20260102|15:26:36|S|40|220.587700||
B|BNDX|20260102|15:26:38|S|4300|48.305000||
B|CORZ|20260102|15:26:38|S|8|15.965000||
B|CORZ|20260102|15:26:38|S|50|15.965000||
B|EXK|20260102|15:26:38|S|70|9.019200||
B|QQQ|20260102|15:26:38|S|250|613.950000||
B|VB|20260102|15:26:38|S|3|261.610000||
B|ZIM|20260102|15:26:38|S|18|21.820000||
B|AAPL|20260102|15:26:39|S|100|270.330000||
B|BIDU|20260102|15:26:39|S|100|150.618000||
B|EXK|20260102|15:26:39|S|102|9.020000||
B|IBKR|20260102|15:26:39|S|4|67.210000||
B|KRE|20260102|15:26:39|S|319|65.230000||
B|MARA|20260102|15:26:39|S|100|9.945000||
B|PEGA|20260102|15:26:39|S|100|56.190000||
B|VOYG|20260102|15:26:39|S|200|27.585000||
B|VOYG|20260102|15:26:39|S|364|27.596700||
B|Z|20260102|15:26:39|S|18|66.328400||
B|Z|20260102|15:26:39|S|20|66.328400||
B|ZM|20260102|15:26:39|S|1|83.270000||
B|CEF|20260102|15:26:40|S|79|46.031700||
B|SPYI|20260102|15:26:40|S|7|52.586900||
B|TE|20260102|15:26:40|S|12|8.047300||
B|TNXP|20260102|15:26:40|S|100|16.655000||
B|TSLL|20260102|15:26:40|S|100|18.290000||
B|TSLQ|20260102|15:26:40|S|1800|18.965000||
B|TSLQ|20260102|15:26:40|S|1970|18.970000||
B|VZLA|20260102|15:26:40|S|6|5.505000||
B|DOW|20260102|15:26:41|S|50|24.320000||
B|FROG|20260102|15:26:41|S|100|59.697000||
B|QBTS|20260102|15:26:41|S|338|28.200000||
B|SOFI|20260102|15:26:41|S|100|27.410700||
B|MPWR|20260102|15:26:42|S|1|944.228000||
B|ONDS|20260102|15:26:42|S|8|10.865000||
B|VTI|20260102|15:26:42|S|1|336.321000||
B|ASND|20260102|15:26:43|S|5|212.951000||
B|BITF|20260102|15:26:43|S|1000|2.620000||
B|LAC|20260102|15:26:43|S|200|4.735000||
B|LUNR|20260102|15:26:43|S|600|17.680000||
B|NUVB|20260102|15:26:43|S|105|8.377100||
B|NVDA|20260102|15:26:43|S|100|188.865000||
B|TSLA|20260102|15:26:43|S|300|439.950000||
B|ETHA|20260102|15:26:44|S|200|23.585000||
B|GEV|20260102|15:26:44|S|7|677.620000||
B|HUBG|20260102|15:26:44|S|20|42.730000||
B|JAAA|20260102|15:26:44|S|900|50.590000||
B|ONDS|20260102|15:26:44|S|282|10.865000||
B|ONDS|20260102|15:26:44|S|520|10.870000||
B|ONDS|20260102|15:26:44|S|1478|10.870000||
B|SOFI|20260102|15:26:44|S|100|27.405000||
B|HBAN|20260102|15:26:45|S|100|17.475000||
B|IREN|20260102|15:26:45|S|100|42.430000||
B|NVO|20260102|15:26:45|S|20|52.235000||
B|OXY|20260102|15:26:45|S|100|42.555000||
B|RYAN|20260102|15:26:46|S|5|50.640000||
B|SMCI|20260102|15:26:46|S|50|31.095000||
B|STRD|20260102|15:26:46|S|100|75.780000||
B|XOM|20260102|15:26:46|S|10|122.470000||
B|CCEP|20260102|15:26:47|S|20|88.565000||
B|KRE|20260102|15:26:47|S|300|65.235000||
B|MGTX|20260102|15:26:47|S|100|7.730000||
B|PATH|20260102|15:26:47|S|50|16.025000||
B|SGOL|20260102|15:26:47|S|284|41.220000||
B|AA|20260102|15:26:48|S|100|56.460000||
B|EQX|20260102|15:26:48|S|200|13.620000||
B|GIS|20260102|15:26:48|S|2|46.035000||
B|NIQ|20260102|15:26:48|S|20|16.000000||
B|PLTU|20260102|15:26:48|S|100|66.140000||
B|POET|20260102|15:26:48|S|95|7.162500||
B|ZTS|20260102|15:26:48|S|5|126.020000||
B|LVRO|20260102|15:26:49|E|914|0.942000||
B|PBR/A|20260102|15:26:49|S|140|11.340000||
B|SYM|20260102|15:26:49|S|2|64.975000||
B|APG|20260102|15:26:50|S|16|39.050000||
B|AVAV|20260102|15:26:50|S|6|255.850000||
B|CNQ|20260102|15:26:50|S|100|34.415000||
B|FLEX|20260102|15:26:50|S|2|63.370000||
B|LUNR|20260102|15:26:51|S|50|17.687000||
B|MRVL|20260102|15:26:51|S|50|89.680000||
B|RDW|20260102|15:26:51|S|100|9.075000||
B|HMY|20260102|15:26:52|S|20|19.440700||
B|MDB|20260102|15:26:52|S|20|401.506500||
B|PATH|20260102|15:26:52|S|50|16.025000||
B|RBLX|20260102|15:26:52|S|50|80.588300||
B|UMAC|20260102|15:26:52|S|13|13.449000||
B|UUUU|20260102|15:26:52|S|2886|16.840000||
B|XYZ|20260102|15:26:52|S|100|65.110000||
B|TSLA|20260102|15:26:53|S|40|440.000000||
B|ZM|20260102|15:26:53|S|2|83.270000||
B|ZTS|20260102|15:26:53|S|100|126.010000||
B|BRK/B|20260102|15:26:54|S|5|495.117900||
B|RGTZ|20260102|15:26:54|S|100|18.310000||
B|TSLA|20260102|15:26:54|S|40|440.060000||
B|TSLA|20260102|15:26:55|S|40|440.020000||
B|VOO|20260102|15:26:55|S|2|628.269300||
B|BHVN|20260102|15:26:56|S|19|10.799300||
B|BMY|20260102|15:26:56|S|100|53.351000||
B|CYBR|20260102|15:26:56|S|2|435.933600||
B|GLXY|20260102|15:26:56|S|50|24.835000||
B|META|20260102|15:26:56|S|100|651.279500||
B|NINE|20260102|15:26:56|S|23|0.365700||
B|ONDS|20260102|15:26:56|S|100|10.880000||
B|PBR/A|20260102|15:26:56|S|6|11.340500||
B|UPS|20260102|15:26:56|S|47|100.800000||
B|VLY|20260102|15:26:56|S|1|11.710000||
B|HPE|20260102|15:26:57|S|100|24.135000||
B|MTCH|20260102|15:26:57|S|33|31.835000||
B|OPEN|20260102|15:26:57|S|20|6.055000||
B|ZS|20260102|15:26:57|S|2|220.592700||
B|ZS|20260102|15:26:57|S|3|220.592700||
B|ZS|20260102|15:26:57|S|4|220.592700||
B|ZS|20260102|15:26:57|S|4|220.592700||
B|ARMN|20260102|15:26:58|S|100|15.575000||
B|KRE|20260102|15:26:58|S|300|65.215000||
B|NVDA|20260102|15:26:58|S|15|188.915000||
B|BNAI|20260102|15:26:59|S|50|3.780000||
B|CRDO|20260102|15:26:59|S|40|142.816600||
B|GE|20260102|15:26:59|S|3|318.980000||
B|VOO|20260102|15:26:59|S|5|628.309000||
B|ZIM|20260102|15:26:59|S|21|21.830000||
B|ZIM|20260102|15:26:59|S|79|21.830000||
B|ALT|20260102|15:27:00|S|1|3.495000||
B|AMD|20260102|15:27:00|S|5|225.128800||
B|KRE|20260102|15:27:00|S|71|65.215000||
B|ONDS|20260102|15:27:00|S|700|10.865000||
B|PAAS|20260102|15:27:00|S|100|50.800000||
B|SOFI|20260102|15:27:00|S|100|27.415000||
B|SONY|20260102|15:27:00|S|20|25.805000||
B|UEC|20260102|15:27:00|S|100|13.060700||
B|AMZN|20260102|15:27:01|S|1|226.499300||
B|ASTS|20260102|15:27:01|S|700|83.180000||
B|DAL|20260102|15:27:01|S|100|68.910000||
B|GFI|20260102|15:27:01|S|34|43.308800||
B|PRPH|20260102|15:27:01|S|100|0.333300||
B|SNAP|20260102|15:27:01|S|100|8.125000||
B|UBER|20260102|15:27:01|S|250|82.795000||
B|ALAB|20260102|15:27:02|S|10|180.460000||
B|DLN|20260102|15:27:02|S|11|88.593100||
B|TLT|20260102|15:27:02|S|2|87.165000||
B|BABA|20260102|15:27:03|S|300|156.404600||
B|CGMS|20260102|15:27:03|S|27|27.645500||
B|INTC|20260102|15:27:03|S|50|39.705000||
B|INTC|20260102|15:27:03|S|100|39.705000||
B|NVDA|20260102|15:27:03|S|25|188.979100||
B|PBR/A|20260102|15:27:03|S|25|11.340000||
B|TSLA|20260102|15:27:03|S|1|440.285000||
B|UAMY|20260102|15:27:03|S|50|6.092900||
B|WBD|20260102|15:27:03|S|37|28.520000||
B|YETI|20260102|15:27:03|S|100|44.720000||
B|Z|20260102|15:27:03|S|100|66.322600||
B|ADSK|20260102|15:27:04|S|80|286.800000||
B|GEV|20260102|15:27:04|S|7|677.680000||
B|KRE|20260102|15:27:04|S|300|65.219300||
B|NVDA|20260102|15:27:04|S|100|188.977400||
B|PLTR|20260102|15:27:04|S|100|168.860000||
B|TSLA|20260102|15:27:04|S|40|440.340000||
B|XENE|20260102|15:27:04|S|7|44.010000||
B|AMD|20260102|15:27:05|S|100|225.160000||
B|FRMI|20260102|15:27:05|S|40|9.000000||
B|MARA|20260102|15:27:05|S|5|9.949300||
B|PGR|20260102|15:27:05|S|1|211.950000||
B|QBTS|20260102|15:27:05|S|15|28.217200||
B|WMT|20260102|15:27:05|S|100|112.540900||
B|ABNB|20260102|15:27:06|S|25|133.460000||
B|ETHA|20260102|15:27:06|S|600|23.610000||
B|HPQ|20260102|15:27:06|S|100|22.045000||
B|KRE|20260102|15:27:06|S|300|65.215000||
B|MSFT|20260102|15:27:06|S|120|472.310000||
B|NRG|20260102|15:27:06|S|24|166.114300||
B|VEA|20260102|15:27:06|S|1|63.137500||
B|WM|20260102|15:27:06|S|5|217.939000||
B|ETHA|20260102|15:27:07|S|400|23.610000||
B|FIGR|20260102|15:27:07|S|8|44.028000||
B|SVRA|20260102|15:27:07|S|82|5.660000||
B|ZS|20260102|15:27:07|S|40|220.593900||
B|AUR|20260102|15:27:08|S|3|3.920700||
B|EXK|20260102|15:27:08|S|300|9.035000||
B|INTC|20260102|15:27:08|S|100|39.715000||
B|SOFI|20260102|15:27:08|S|100|27.420700||
B|TSLA|20260102|15:27:08|S|25|440.360000||
B|USAS|20260102|15:27:08|S|400|5.055000||
B|USAS|20260102|15:27:08|S|1000|5.055000||
B|KRE|20260102|15:27:09|S|9|65.205000||
B|LX|20260102|15:27:09|S|100|3.215000||
B|MSOS|20260102|15:27:09|S|100|4.780000||
B|TQQQ|20260102|15:27:09|S|200|52.645000||
B|TSLA|20260102|15:27:09|S|1|440.370000||
B|XLE|20260102|15:27:09|S|100|45.660000||
B|IVZ|20260102|15:27:10|S|32|26.862000||
B|LVRO|20260102|15:27:10|S|100|0.964900||
B|SNPS|20260102|15:27:10|S|17|482.643000||
B|VIPS|20260102|15:27:10|S|100|17.779300||
B|XLU|20260102|15:27:10|S|25|43.177300||
B|BA|20260102|15:27:11|S|10|227.170000||
B|CCJ|20260102|15:27:11|S|9|98.468200||
B|CVE|20260102|15:27:11|S|50|17.532800||
B|ETHA|20260102|15:27:11|S|300|23.610000||
B|TECH|20260102|15:27:11|S|20|59.820000||
B|TSLA|20260102|15:27:11|S|26|440.450000||
B|UBER|20260102|15:27:11|S|15|82.800000||
B|BITO|20260102|15:27:12|S|9926|12.506500||
B|TMO|20260102|15:27:12|S|31|591.110000||
B|ADMA|20260102|15:27:13|S|50|17.849300||
B|EXK|20260102|15:27:13|S|100|9.035000||
B|FRBA|20260102|15:27:13|S|100|16.130000||
B|VEA|20260102|15:27:13|S|11|63.139300||
B|BIDU|20260102|15:27:14|S|100|150.611300||
B|CDE|20260102|15:27:14|S|200|17.477300||
B|CHTR|20260102|15:27:14|S|40|209.990000||
B|DAL|20260102|15:27:14|S|100|68.895000||
B|DXYZ|20260102|15:27:14|S|20|30.890000||
B|NVTS|20260102|15:27:14|S|200|8.355000||
B|STT|20260102|15:27:14|S|9|128.674700||
B|VYM|20260102|15:27:14|S|20|144.760000||
B|ZTS|20260102|15:27:14|S|1|126.018200||
B|APPS|20260102|15:27:15|S|20|4.765000||
B|CRDO|20260102|15:27:15|S|25|142.875000||
B|IONQ|20260102|15:27:15|S|800|46.910000||
B|SLV|20260102|15:27:15|S|100|65.709300||
B|SOFI|20260102|15:27:15|S|100|27.420700||
B|Z|20260102|15:27:15|S|11|66.259600||
B|Z|20260102|15:27:15|S|200|66.259600||
B|BTSG|20260102|15:27:16|S|300|38.460000||
B|CSCO|20260102|15:27:16|S|22|75.990000||
B|QBTS|20260102|15:27:16|S|64|28.239300||
B|QBTS|20260102|15:27:16|S|79|28.236700||
B|UPST|20260102|15:27:16|S|20|45.425000||
B|ADBE|20260102|15:27:17|S|3|335.250000||
B|KRE|20260102|15:27:17|S|300|65.197300||
B|PLTR|20260102|15:27:17|S|100|168.980000||
B|BRK/B|20260102|15:27:18|S|10|495.180000||
B|HOOD|20260102|15:27:18|S|100|115.790000||
B|KRE|20260102|15:27:18|S|300|65.196300||
B|MSFT|20260102|15:27:18|S|5|472.300000||
B|HAS|20260102|15:27:19|S|20|82.970000||
B|SOFI|20260102|15:27:19|S|190|27.425000||
B|SPSB|20260102|15:27:19|S|19|30.214500||
B|AMZN|20260102|15:27:20|S|50|226.460000||
B|ASTS|20260102|15:27:20|S|100|83.220000||
B|ELAB|20260102|15:27:20|E|1|1.435500||
B|HMY|20260102|15:27:20|S|100|19.459300||
B|RR|20260102|15:27:20|S|100|3.480000||
B|SNDK|20260102|15:27:20|S|72|273.954400||
B|SOC|20260102|15:27:20|S|40|12.235000||
B|CCL|20260102|15:27:21|S|100|30.965000||
B|IREN|20260102|15:27:21|S|100|42.460700||
B|KRE|20260102|15:27:21|S|300|65.215000||
B|MU|20260102|15:27:21|S|50|315.126700||
B|TSLL|20260102|15:27:21|S|300|18.310000||
B|ZS|20260102|15:27:21|S|3|220.617200||
B|AEIS|20260102|15:27:22|S|5|222.940000||
B|AU|20260102|15:27:22|S|10|85.141600||
B|GLW|20260102|15:27:22|S|10|90.358800||
B|HI|20260102|15:27:22|S|20|31.725000||
B|KRE|20260102|15:27:22|S|300|65.215000||
B|KRNY|20260102|15:27:22|S|7|7.335000||
B|OXY|20260102|15:27:22|S|24|42.559300||
B|QQQ|20260102|15:27:22|S|200|614.132400||
B|SMUP|20260102|15:27:22|S|1|1.195000||
B|AEM|20260102|15:27:23|S|100|169.150000||
B|BITF|20260102|15:27:23|S|1000|2.620000||
B|GE|20260102|15:27:23|S|1|319.087100||
B|GE|20260102|15:27:23|S|1|319.090000||
B|MO|20260102|15:27:23|S|1|57.405000||
B|RDW|20260102|15:27:23|S|50|9.085000||
B|V|20260102|15:27:23|S|40|346.960000||
B|ETHA|20260102|15:27:24|S|100|23.615000||
B|ETHA|20260102|15:27:24|S|300|23.620000||
B|GE|20260102|15:27:24|S|1|319.087100||
B|TSM|20260102|15:27:24|S|60|321.390000||
B|TSM|20260102|15:27:24|S|100|321.392100||
B|WEN|20260102|15:27:24|S|20|8.199300||
B|RGTI|20260102|15:27:25|S|100|23.945000||
B|TMDX|20260102|15:27:25|S|20|122.520000||
B|BBAI|20260102|15:27:26|S|105|5.789300||
B|EXK|20260102|15:27:26|S|180|9.030000||
B|KRE|20260102|15:27:26|S|312|65.225000||
B|SOFI|20260102|15:27:26|S|100|27.425000||
B|URNJ|20260102|15:27:26|S|3300|28.590000||
B|CLH|20260102|15:27:27|S|10|243.680000||
B|DRIP|20260102|15:27:27|S|1000|8.639700||
B|ETHA|20260102|15:27:27|S|200|23.620000||
B|LUNR|20260102|15:27:27|S|50|17.745000||
B|PL|20260102|15:27:27|S|1|20.388200||
B|WU|20260102|15:27:27|S|20|9.315000||
B|AAPL|20260102|15:27:28|S|20|270.360000||
B|EWY|20260102|15:27:28|S|100|101.875000||
B|HPQ|20260102|15:27:28|S|35|22.045000||
B|MSAI|20260102|15:27:28|S|100|0.309800||
B|VOO|20260102|15:27:28|S|12|628.315000||
B|ZTS|20260102|15:27:28|S|300|126.007600||
B|ALK|20260102|15:27:29|S|50|51.641000||
B|CE|20260102|15:27:29|S|100|42.495000||
B|GTLB|20260102|15:27:29|S|100|36.170000||
B|IONQ|20260102|15:27:29|S|50|46.939000||
B|MARA|20260102|15:27:29|S|200|9.949300||
B|SATS|20260102|15:27:29|S|10|111.958000||
B|VEL|20260102|15:27:29|S|166|19.785000||
B|VMAR|20260102|15:27:29|S|500|0.204800||
B|MARA|20260102|15:27:30|S|70|9.947400||
B|MSAI|20260102|15:27:30|S|100|0.309900||
B|SRVR|20260102|15:27:30|S|200|29.010000||
B|VOYG|20260102|15:27:30|S|100|27.630000||
B|ZS|20260102|15:27:30|S|6|220.683400||
B|BB|20260102|15:27:31|S|100|3.800000||
B|MEG|20260102|15:27:31|S|20|25.010000||
B|USFR|20260102|15:27:31|S|100|50.339300||
B|APLS|20260102|15:27:32|S|100|25.800000||
B|BILI|20260102|15:27:32|S|50|26.465000||
B|GLW|20260102|15:27:32|S|11|90.350000||
B|HBAN|20260102|15:27:32|S|100|17.465000||
B|HIMS|20260102|15:27:32|S|5|33.587300||
B|KO|20260102|15:27:32|S|2|69.139300||
B|ZS|20260102|15:27:32|S|12|220.623700||
B|APH|20260102|15:27:33|S|4|138.820700||
B|CRGY|20260102|15:27:33|S|20|8.499300||
B|FROG|20260102|15:27:33|S|7|59.570000||
B|NVDA|20260102|15:27:33|S|100|188.955000||
B|SNDK|20260102|15:27:33|S|3|274.030000||
B|SOXS|20260102|15:27:33|S|5|2.715000||
B|ADMA|20260102|15:27:34|S|50|17.859300||
B|BBBY|20260102|15:27:34|S|20|5.979300||
B|FUTU|20260102|15:27:34|S|60|178.785000||
B|MU|20260102|15:27:34|S|100|315.141500||
B|UPST|20260102|15:27:34|S|100|45.420000||
B|UPST|20260102|15:27:34|S|300|45.425000||
B|ZETA|20260102|15:27:34|S|15|20.045000||
B|APP|20260102|15:27:35|S|1|622.340000||
B|ASTS|20260102|15:27:35|S|95|83.270000||
B|AXP|20260102|15:27:35|S|10|371.736200||
B|BIDU|20260102|15:27:35|S|35|150.550000||
B|NVDA|20260102|15:27:35|S|60|188.970000||
B|OXY|20260102|15:27:35|S|100|42.555000||
B|SOFI|20260102|15:27:35|S|100|27.427500||
B|SRV|20260102|15:27:35|S|50|40.240000||
B|SRV|20260102|15:27:35|S|100|40.220000||
B|TSLA|20260102|15:27:35|S|274|440.300000||
B|AAPL|20260102|15:27:36|S|100|270.359100||
B|BNAI|20260102|15:27:36|S|200|3.790000||
B|COIN|20260102|15:27:36|S|5|237.880000||
B|HOOD|20260102|15:27:36|S|100|115.820000||
B|NVDL|20260102|15:27:36|S|15|90.248800||
B|ASTS|20260102|15:27:37|S|200|83.291400||
B|NAGE|20260102|15:27:37|S|100|6.260000||
B|QMCO|20260102|15:27:37|S|100|6.970000||
B|SIDU|20260102|15:27:37|S|500|4.040000||
B|UMMA|20260102|15:27:37|S|4|30.310000||
B|UPST|20260102|15:27:37|S|8|45.420000||
B|BWIN|20260102|15:27:38|S|700|24.045000||
B|CTVA|20260102|15:27:38|S|7|67.715000||
B|HOOD|20260102|15:27:38|S|10|115.818900||
B|HOOD|20260102|15:27:38|S|10|115.820000||
B|ARKB|20260102|15:27:39|S|15|29.866800||
B|NUVB|20260102|15:27:39|S|100|8.379300||
B|PFE|20260102|15:27:39|S|12|25.170000||
B|S|20260102|15:27:39|S|50|14.637400||
B|SRVR|20260102|15:27:39|S|200|29.000000||
B|UEC|20260102|15:27:39|S|100|13.085000||
B|ARMN|20260102|15:27:40|S|100|15.590000||
B|ASTS|20260102|15:27:40|S|1180|83.330000||
B|KGC|20260102|15:27:40|S|100|28.045000||
B|META|20260102|15:27:40|S|1|651.410000||
B|RDDT|20260102|15:27:40|S|20|241.329500||
B|TSLA|20260102|15:27:40|S|1|440.254000||
B|ZM|20260102|15:27:40|S|38|83.250000||
B|SIRI|20260102|15:27:41|S|100|20.545000||
B|TEM|20260102|15:27:41|S|62|62.198300||
B|BKSY|20260102|15:27:42|S|1|20.706800||
B|DECK|20260102|15:27:42|S|100|106.880000||
B|UAA|20260102|15:27:42|S|940|5.290700||
B|MARA|20260102|15:27:43|S|700|9.949300||
B|PEP|20260102|15:27:43|S|14|142.729100||
B|SNDK|20260102|15:27:43|S|2|274.090000||
B|UAA|20260102|15:27:43|S|81|5.290000||
B|UAA|20260102|15:27:43|S|319|5.290700||
B|VPLS|20260102|15:27:43|S|2|78.116100||
B|Z|20260102|15:27:43|S|200|66.270000||
B|AA|20260102|15:27:44|S|100|56.458000||
B|CCJ|20260102|15:27:44|S|8|98.530000||
B|PG|20260102|15:27:44|S|10|141.800000||
B|TSM|20260102|15:27:44|S|40|321.435000||
B|Z|20260102|15:27:44|S|100|66.266500||
B|FTNT|20260102|15:27:45|S|4|77.940000||
B|MU|20260102|15:27:45|S|100|315.140000||
B|PSQ|20260102|15:27:45|S|4|30.227300||
B|SKM|20260102|15:27:45|S|13|20.525000||
B|TTMI|20260102|15:27:45|S|25|70.590000||
B|GLD|20260102|15:27:46|S|20|397.894500||
B|MO|20260102|15:27:46|S|15|57.405000||
B|PAAS|20260102|15:27:46|S|100|50.810000||
B|AAP|20260102|15:27:47|S|50|38.660000||
B|AG|20260102|15:27:47|S|4700|16.075000||
B|ALAB|20260102|15:27:47|S|2|180.540000||
B|BRK/B|20260102|15:27:47|S|10|495.207800||
B|ZTS|20260102|15:27:47|S|33|126.033000||
B|RDW|20260102|15:27:48|S|2|9.095000||
B|VOO|20260102|15:27:48|S|1|628.305000||
B|ZM|20260102|15:27:48|S|3|83.265000||
B|CCJ|20260102|15:27:49|S|51|98.490000||
B|GGLL|20260102|15:27:49|S|100|98.230000||
B|GGLL|20260102|15:27:49|S|155|98.195000||
B|NVDA|20260102|15:27:49|S|200|188.980000||
B|SNAP|20260102|15:27:49|S|100|8.125000||
B|TQQQ|20260102|15:27:49|S|50|52.625000||
B|ETR|20260102|15:27:50|S|68|93.760000||
B|HWM|20260102|15:27:50|S|16|210.364200||
B|HWM|20260102|15:27:50|S|250|210.450000||
B|INOD|20260102|15:27:50|S|20|52.840000||
B|RKT|20260102|15:27:50|S|100|19.935000||
B|XPEV|20260102|15:27:50|S|100|20.479300||
B|ASTS|20260102|15:27:51|S|50|83.340000||
B|FTI|20260102|15:27:51|S|50|47.212300||
B|PFE|20260102|15:27:51|S|100|25.165000||
B|PLTR|20260102|15:27:51|S|3|168.970000||
B|SNDK|20260102|15:27:51|S|74|273.954600||
B|TSLY|20260102|15:27:51|S|5|36.520000||
B|TSM|20260102|15:27:51|S|20|321.440000||
B|NAIL|20260102|15:27:52|S|50|51.285000||
B|OXY|20260102|15:27:52|S|50|42.545000||
B|PRSO|20260102|15:27:52|S|100|0.908300||
B|XPEV|20260102|15:27:52|S|2600|20.485000||
B|ALMU|20260102|15:27:53|S|8|17.925300||
B|BBAI|20260102|15:27:53|S|10|5.790000||
B|CACC|20260102|15:27:53|S|40|452.490000||
B|NGD|20260102|15:27:53|S|100|8.570000||
B|UA|20260102|15:27:53|S|994|5.069300||
B|WIX|20260102|15:27:53|S|10|102.320000||
B|ALH|20260102|15:27:54|S|64|21.405000||
B|AMZN|20260102|15:27:54|S|50|226.478800||
B|CCCX|20260102|15:27:54|S|100|16.935000||
B|RIG|20260102|15:27:54|S|26|4.250000||
B|TSLA|20260102|15:27:54|S|40|440.361200||
B|TSM|20260102|15:27:54|S|20|321.495000||
B|ZTS|20260102|15:27:54|S|200|126.060000||
B|AAPL|20260102|15:27:55|S|2|270.409000||
B|ARKK|20260102|15:27:55|S|100|78.520000||
B|ARKK|20260102|15:27:55|S|2000|78.530000||
B|EXK|20260102|15:27:55|S|100|9.040000||
B|PATH|20260102|15:27:55|S|100|16.030000||
B|TLTW|20260102|15:27:55|S|1700|22.665000||
B|TSM|20260102|15:27:55|S|20|321.490000||
B|ZS|20260102|15:27:55|S|80|220.970000||
B|SWK|20260102|15:27:56|S|10|76.540000||
B|TBIL|20260102|15:27:56|S|2|49.899500||
B|ZSL|20260102|15:27:56|S|72|5.100000||
B|ATRO|20260102|15:27:57|S|120|56.150000||
B|CRWV|20260102|15:27:57|S|200|80.590000||
B|EXK|20260102|15:27:57|S|100|9.040000||
B|SOXL|20260102|15:27:57|S|50|47.955000||
B|TSLL|20260102|15:27:57|S|20|18.310000||
B|NVDA|20260102|15:27:58|S|100|189.025000||
B|RBOT|20260102|15:27:58|S|400|2.500000||
B|SCHW|20260102|15:27:58|S|100|101.505000||
B|WIX|20260102|15:27:58|S|10|102.260000||
B|FISV|20260102|15:27:59|S|100|65.515000||
B|LUMN|20260102|15:27:59|S|100|7.719300||
B|NVDA|20260102|15:27:59|S|400|189.035000||
B|UA|20260102|15:27:59|S|1000|5.069300||
B|ZM|20260102|15:27:59|S|3|83.270000||
B|ZM|20260102|15:27:59|S|25|83.270000||
B|ZM|20260102|15:27:59|S|39|83.270000||
B|ALAB|20260102|15:28:00|S|100|180.540000||
B|AMGN|20260102|15:28:00|S|19|327.950000||
B|COUR|20260102|15:28:00|S|50|7.140000||
B|INTC|20260102|15:28:00|S|70|39.715000||
B|ZS|20260102|15:28:00|S|3|220.656600||
B|ALAB|20260102|15:28:01|S|50|180.590000||
B|CRWV|20260102|15:28:01|S|100|80.555000||
B|PTEN|20260102|15:28:01|S|20|6.505000||
B|CHWY|20260102|15:28:02|S|50|33.655000||
B|ETHA|20260102|15:28:02|S|6|23.620000||
B|GDX|20260102|15:28:02|S|200|85.255000||
B|INTC|20260102|15:28:02|S|200|39.715000||
B|IP|20260102|15:28:02|S|10|40.180000||
B|JANX|20260102|15:28:02|S|6|13.650000||
B|TSLA|20260102|15:28:02|S|220|440.410000||
B|TSM|20260102|15:28:02|S|40|321.500000||
B|VZLA|20260102|15:28:02|S|22|5.519300||
B|VZLA|20260102|15:28:02|S|100|5.520000||
B|VZLA|20260102|15:28:02|S|150|5.517400||
B|Z|20260102|15:28:02|S|10|66.268400||
B|Z|20260102|15:28:02|S|11|66.268400||
B|ZIM|20260102|15:28:02|S|23|21.840000||
B|CVX|20260102|15:28:03|S|322|155.667600||
B|ETHA|20260102|15:28:03|S|3|23.620000||
B|PLTR|20260102|15:28:03|S|18|169.010000||
B|VEEV|20260102|15:28:03|S|1|219.220000||
B|VNQ|20260102|15:28:03|S|3|88.554500||
B|PINS|20260102|15:28:04|S|100|26.645000||
B|PYPL|20260102|15:28:04|S|26|58.395000||
B|SDOT|20260102|15:28:04|S|250|2.240000||
B|TSLQ|20260102|15:28:04|S|800|18.931700||
B|USAR|20260102|15:28:04|S|10|14.357100||
B|AAPL|20260102|15:28:05|S|1|270.420000||
B|BSX|20260102|15:28:05|S|51|94.810000||
B|KEY|20260102|15:28:05|S|385|20.947300||
B|PATH|20260102|15:28:05|S|100|16.029300||
B|PI|20260102|15:28:05|S|25|179.160000||
B|PINS|20260102|15:28:05|S|400|26.648000||
B|VIPS|20260102|15:28:05|S|100|17.775000||
B|AAPL|20260102|15:28:06|S|3|270.448800||
B|EQX|20260102|15:28:06|S|200|13.639300||
B|NVDA|20260102|15:28:06|S|50|189.052100||
B|SLS|20260102|15:28:06|S|50|4.285000||
B|Z|20260102|15:28:06|S|16|66.259700||
B|BABA|20260102|15:28:07|S|100|156.395000||
B|GLD|20260102|15:28:07|S|100|398.006800||
B|GOOGL|20260102|15:28:07|S|100|315.240000||
B|IONQ|20260102|15:28:07|S|100|46.950000||
B|NVDA|20260102|15:28:07|S|100|189.056900||
B|MSFT|20260102|15:28:08|S|1|472.450000||
B|RGTI|20260102|15:28:08|S|10|23.927900||
B|SOC|20260102|15:28:08|S|586|12.185000||
B|ZS|20260102|15:28:08|S|40|220.660100||
B|APLS|20260102|15:28:09|S|100|25.800000||
B|DDD|20260102|15:28:09|S|1|1.866800||
B|HBM|20260102|15:28:09|S|5|20.035500||
B|IONZ|20260102|15:28:09|S|126|20.470000||
B|OXY|20260102|15:28:09|S|1|42.557300||
B|PATH|20260102|15:28:09|S|50|16.030000||
B|SMCI|20260102|15:28:09|S|50|31.115000||
B|TNGX|20260102|15:28:09|S|100|8.870000||
B|ZBH|20260102|15:28:09|S|10|90.250000||
B|DG|20260102|15:28:10|S|1|137.050000||
B|INTC|20260102|15:28:10|S|100|39.725000||
B|NIQ|20260102|15:28:10|S|20|15.990000||
B|NIQ|20260102|15:28:10|S|20|16.000000||
B|NKE|20260102|15:28:10|S|74|63.245000||
B|TNGX|20260102|15:28:10|S|600|8.880000||
B|MARA|20260102|15:28:11|S|100|9.959300||
B|SDOT|20260102|15:28:11|S|200|2.198400||
B|SDOT|20260102|15:28:11|S|200|2.210000||
B|SMCI|20260102|15:28:11|S|100|31.105000||
B|UEC|20260102|15:28:11|S|100|13.065000||
B|CRWV|20260102|15:28:12|S|100|80.610900||
B|GE|20260102|15:28:12|S|3|318.980000||
B|IGV|20260102|15:28:12|S|100|102.975000||
B|PATH|20260102|15:28:12|S|100|16.035000||
B|PL|20260102|15:28:12|S|100|20.390700||
B|SOXL|20260102|15:28:12|S|140|47.970000||
B|SOXS|20260102|15:28:12|S|100|2.715000||
B|SOXX|20260102|15:28:12|S|80|315.530000||
B|USD|20260102|15:28:12|S|78|55.010000||
B|USD|20260102|15:28:12|S|300|55.020000||
B|ZIM|20260102|15:28:12|S|100|21.850000||
B|BSTZ|20260102|15:28:13|S|100|23.310000||
B|BULL|20260102|15:28:13|S|20|8.195000||
B|RKLB|20260102|15:28:13|S|85|75.405000||
B|SMCI|20260102|15:28:13|S|100|31.105000||
B|UEC|20260102|15:28:13|S|100|13.060700||
B|VALE|20260102|15:28:13|S|210|13.295000||
B|ASTS|20260102|15:28:14|S|100|83.340000||
B|DVLT|20260102|15:28:14|S|1200|1.055000||
B|KO|20260102|15:28:14|S|62|69.129300||
B|ORCL|20260102|15:28:14|S|10|195.870000||
B|WEAV|20260102|15:28:14|S|2|7.225000||
B|ZM|20260102|15:28:14|S|16|83.305000||
B|ZM|20260102|15:28:14|S|60|83.305000||
B|AAPL|20260102|15:28:15|S|10|270.464500||
B|AXON|20260102|15:28:15|S|6|563.760000||
B|DRD|20260102|15:28:15|S|20|30.260000||
B|NOW|20260102|15:28:15|S|10|148.042500||
B|NUVB|20260102|15:28:15|S|50|8.377200||
B|WEAV|20260102|15:28:15|S|520|7.230000||
B|Z|20260102|15:28:15|S|8|66.308300||
B|Z|20260102|15:28:15|S|14|66.260000||
B|Z|20260102|15:28:15|S|100|66.261100||
B|ACMR|20260102|15:28:16|S|100|44.860000||
B|SMR|20260102|15:28:16|S|200|16.245000||
B|STX|20260102|15:28:16|S|14|288.163300||
B|CVE|20260102|15:28:17|S|100|17.535000||
B|INTC|20260102|15:28:17|S|100|39.715000||
B|NUMV|20260102|15:28:17|S|527|39.475000||
B|PAAS|20260102|15:28:17|S|100|50.850000||
B|QUBT|20260102|15:28:17|S|400|11.059300||
B|SBUX|20260102|15:28:17|S|10|84.325000||
B|SYM|20260102|15:28:17|S|4|64.954000||
B|ARMK|20260102|15:28:18|S|27|36.360000||
B|ARMN|20260102|15:28:18|S|100|15.595000||
B|ETHA|20260102|15:28:18|S|2|23.620000||
B|HOOD|20260102|15:28:18|S|50|115.930000||
B|PATH|20260102|15:28:18|S|100|16.035000||
B|AG|20260102|15:28:19|S|3|16.087600||
B|AG|20260102|15:28:19|S|38|16.087600||
B|AG|20260102|15:28:19|S|100|16.080700||
B|OXY|20260102|15:28:19|S|100|42.555000||
B|TE|20260102|15:28:19|S|100|8.045000||
B|ASPI|20260102|15:28:20|S|75|5.710000||
B|ASX|20260102|15:28:20|S|30|16.955000||
B|AXTI|20260102|15:28:20|S|25|16.573000||
B|CMND|20260102|15:28:20|S|100|2.020000||
B|CNQ|20260102|15:28:20|S|50|34.425000||
B|ETHA|20260102|15:28:20|S|100|23.620000||
B|GGB|20260102|15:28:20|S|3000|3.800000||
B|GGB|20260102|15:28:20|S|12200|3.800000||
B|MSFT|20260102|15:28:20|S|40|472.520000||
B|NVDA|20260102|15:28:20|S|100|189.049300||
B|PLTR|20260102|15:28:20|S|14|169.080000||
B|SHV|20260102|15:28:20|S|100|110.175000||
B|SHV|20260102|15:28:20|S|200|110.175000||
B|SHV|20260102|15:28:20|S|200|110.175000||
B|SHV|20260102|15:28:20|S|200|110.175000||
B|BULL|20260102|15:28:21|S|400|8.195000||
B|ETHA|20260102|15:28:21|S|597|23.620000||
B|IREN|20260102|15:28:21|S|300|42.440700||
B|MRVL|20260102|15:28:21|S|100|89.779100||
B|OSCR|20260102|15:28:21|S|63|14.975000||
B|PATH|20260102|15:28:21|S|100|16.035000||
B|RXRX|20260102|15:28:21|S|150|4.209900||
B|SANM|20260102|15:28:21|S|6|158.561000||
B|SKYT|20260102|15:28:21|S|45|22.295000||
B|TE|20260102|15:28:21|S|100|8.045000||
B|ASTS|20260102|15:28:22|S|176|83.358300||
B|HI|20260102|15:28:22|S|20|31.725000||
B|MSFT|20260102|15:28:22|S|40|472.500000||
B|NB|20260102|15:28:22|S|13|5.889000||
B|RMBS|20260102|15:28:22|S|10|100.710000||
B|AG|20260102|15:28:24|S|100|16.075000||
B|AMD|20260102|15:28:24|S|9|225.190000||
B|PATH|20260102|15:28:24|S|100|16.035000||
B|SOFI|20260102|15:28:24|S|50|27.437500||
B|VALE|20260102|15:28:24|S|1|13.295000||
B|AG|20260102|15:28:25|S|3|16.079600||
B|BND|20260102|15:28:25|S|2|74.065000||
B|CRWV|20260102|15:28:25|S|100|80.621200||
B|KO|20260102|15:28:25|S|7|69.119300||
B|FSLR|20260102|15:28:26|S|2|274.710000||
B|SGLY|20260102|15:28:26|S|1|0.619600||
B|TE|20260102|15:28:26|S|100|8.040700||
B|GOOG|20260102|15:28:27|S|50|315.450000||
B|IONQ|20260102|15:28:27|S|50|47.046900||
B|IONQ|20260102|15:28:27|S|100|47.015000||
B|ONDS|20260102|15:28:27|S|9|10.887500||
B|UPST|20260102|15:28:27|S|20|45.470000||
B|ASTS|20260102|15:28:28|S|25|83.380000||
B|CRWV|20260102|15:28:28|S|100|80.621200||
B|CRWV|20260102|15:28:28|S|100|80.621200||
B|NGD|20260102|15:28:28|S|40|8.565000||
B|NIO|20260102|15:28:28|S|100|5.170000||
B|OXY|20260102|15:28:28|S|211|42.559300||
B|PTEN|20260102|15:28:28|S|14|6.505000||
B|RGLD|20260102|15:28:28|S|21|221.470000||
B|Z|20260102|15:28:28|S|100|66.301300||
B|IRWD|20260102|15:28:29|S|1000|4.349300||
B|META|20260102|15:28:29|S|400|651.736500||
B|ONDS|20260102|15:28:29|S|100|10.890000||
B|ONDS|20260102|15:28:29|S|5489|10.900000||
B|SNDK|20260102|15:28:29|S|15|274.165000||
B|SNDK|20260102|15:28:29|S|15|274.165000||
B|WMT|20260102|15:28:29|S|28|112.565000||
B|ALAB|20260102|15:28:30|S|6|180.680000||
B|AMCR|20260102|15:28:30|S|3|8.405000||
B|AMD|20260102|15:28:30|S|10|225.238600||
B|BIDU|20260102|15:28:30|S|100|150.888300||
B|BIDU|20260102|15:28:30|S|100|150.898300||
B|ENPH|20260102|15:28:30|S|100|33.915000||
B|GOOGL|20260102|15:28:30|S|1|315.290000||
B|IMRX|20260102|15:28:30|S|7|6.605000||
B|RKLB|20260102|15:28:30|S|151|75.440000||
B|Z|20260102|15:28:30|S|100|66.263600||
B|ZTS|20260102|15:28:30|S|100|126.058400||
B|ZTS|20260102|15:28:30|S|100|126.058400||
B|CCL|20260102|15:28:31|S|100|30.960700||
B|INTC|20260102|15:28:31|S|50|39.715000||
B|OKLO|20260102|15:28:31|S|41|77.230000||
B|PENN|20260102|15:28:31|S|50|14.877500||
B|SEDG|20260102|15:28:31|S|200|31.220000||
B|TSM|20260102|15:28:31|S|20|321.403100||
B|ASTS|20260102|15:28:32|S|2|83.350000||
B|CRWV|20260102|15:28:32|S|100|80.650900||
B|CRWV|20260102|15:28:32|S|100|80.680900||
B|EXK|20260102|15:28:32|S|100|9.035000||
B|HAL|20260102|15:28:32|S|18|29.770700||
B|NKE|20260102|15:28:32|S|10|63.247400||
B|PLTR|20260102|15:28:32|S|100|169.161100||
B|QUBT|20260102|15:28:32|S|132|11.065000||
B|VOO|20260102|15:28:32|S|50|628.520900||
B|AMZN|20260102|15:28:33|S|100|226.539100||
B|FANG|20260102|15:28:33|S|6|152.876200||
B|HIMS|20260102|15:28:33|S|51|33.599000||
B|CAT|20260102|15:28:34|S|3|599.100000||
B|GSAT|20260102|15:28:34|S|2|64.010000||
B|ONDS|20260102|15:28:34|S|100|10.930000||
B|SOFI|20260102|15:28:34|S|100|27.455000||
B|SOFI|20260102|15:28:34|S|100|27.460700||
B|TCOM|20260102|15:28:34|S|100|74.555000||
B|APLS|20260102|15:28:35|S|50|25.790000||
B|ARCC|20260102|15:28:35|S|39|20.495000||
B|CRWV|20260102|15:28:35|S|100|80.681200||
B|GME|20260102|15:28:35|S|50|20.665000||
B|HOLX|20260102|15:28:35|S|100|74.560000||
B|INTC|20260102|15:28:35|S|18|39.715000||
B|LPTH|20260102|15:28:35|S|10|11.426600||
B|MAR|20260102|15:28:35|S|5|313.605000||
B|SGLY|20260102|15:28:35|S|1|0.619600||
B|TSM|20260102|15:28:35|S|20|321.430000||
B|TSM|20260102|15:28:35|S|20|321.430000||
B|TSM|20260102|15:28:35|S|20|321.430000||
B|ZS|20260102|15:28:35|S|120|220.672600||
B|ACHR|20260102|15:28:36|S|10|8.040000||
B|AMD|20260102|15:28:36|S|15|225.305000||
B|CRWV|20260102|15:28:36|S|100|80.681200||
B|ETSY|20260102|15:28:36|S|53|57.620000||
B|HMY|20260102|15:28:36|S|21|19.459400||
B|PAAS|20260102|15:28:36|S|6|50.800000||
B|PLTR|20260102|15:28:36|S|100|169.155000||
B|QBTS|20260102|15:28:36|S|24|28.303000||
B|SM|20260102|15:28:36|S|19|19.149000||
B|TECK|20260102|15:28:36|S|100|48.331000||
B|BITO|20260102|15:28:37|S|1|12.509800||
B|BKKT|20260102|15:28:37|S|20|11.278800||
B|BULL|20260102|15:28:37|S|20|8.195000||
B|GLXY|20260102|15:28:37|S|50|24.855000||
B|HL|20260102|15:28:37|S|65|18.745000||
B|IBIT|20260102|15:28:37|S|2|51.050000||
B|INSM|20260102|15:28:37|S|11|175.390000||
B|INTC|20260102|15:28:37|S|32|39.715000||
B|NEE|20260102|15:28:37|S|55|80.810000||
B|NVDA|20260102|15:28:37|S|10|189.073600||
B|QBTS|20260102|15:28:37|S|9|28.306600||
B|AAPL|20260102|15:28:38|S|10|270.541800||
B|CRWV|20260102|15:28:38|S|100|80.681200||
B|HUT|20260102|15:28:38|S|20|51.100000||
B|NOG|20260102|15:28:38|S|20|22.000000||
B|ORCL|20260102|15:28:38|S|20|195.920000||
B|PEP|20260102|15:28:38|S|2|142.680000||
B|XYZ|20260102|15:28:38|S|1|65.117000||
B|ENPH|20260102|15:28:39|S|9|33.911200||
B|RKT|20260102|15:28:39|S|110|19.935000||
B|SNAP|20260102|15:28:39|S|100|8.125000||
B|ETHA|20260102|15:28:40|S|100|23.615000||
B|HOOD|20260102|15:28:40|S|100|115.962900||
B|INTC|20260102|15:28:40|S|50|39.715000||
B|NUVB|20260102|15:28:40|S|50|8.377200||
B|NVTS|20260102|15:28:40|S|800|8.369300||
B|OXY|20260102|15:28:40|S|100|42.575000||
B|SATS|20260102|15:28:40|S|2|111.820000||
B|SOFI|20260102|15:28:40|S|100|27.460700||
B|SOUN|20260102|15:28:40|S|100|10.565000||
B|SRV|20260102|15:28:40|S|4|40.220000||
B|ASTS|20260102|15:28:41|S|100|83.311500||
B|BRKU|20260102|15:28:41|S|40|24.090000||
B|RKT|20260102|15:28:41|S|16|19.939300||
B|SJNK|20260102|15:28:41|S|10|25.327300||
B|WAY|20260102|15:28:41|S|100|31.690000||
B|Z|20260102|15:28:41|S|9|66.254800||
B|APA|20260102|15:28:42|S|2|25.385000||
B|APLS|20260102|15:28:42|S|100|25.800000||
B|ARMN|20260102|15:28:42|S|100|15.595000||
B|CRWV|20260102|15:28:42|S|47|80.661200||
B|CRWV|20260102|15:28:42|S|53|80.660000||
B|AXTA|20260102|15:28:43|S|90|32.990000||
B|CRWV|20260102|15:28:43|S|100|80.660000||
B|RKLB|20260102|15:28:43|S|100|75.460000||
B|RKLB|20260102|15:28:43|S|1000|75.465000||
B|TEAD|20260102|15:28:43|S|100|0.664500||
B|Z|20260102|15:28:43|S|100|66.292600||
B|INTC|20260102|15:28:44|S|100|39.715000||
B|IREN|20260102|15:28:44|S|3|42.449300||
B|RKLB|20260102|15:28:44|S|10|75.445000||
B|TSLA|20260102|15:28:44|S|4|440.640000||
B|TSLA|20260102|15:28:44|S|16|440.640000||
B|VOO|20260102|15:28:44|S|1|628.479300||
B|VOYG|20260102|15:28:44|S|100|27.655000||
B|IBIT|20260102|15:28:45|S|395|51.049300||
B|RKT|20260102|15:28:45|S|33|19.939300||
B|RKT|20260102|15:28:45|S|132|19.939300||
B|SLV|20260102|15:28:45|S|600|65.855000||
B|TSM|20260102|15:28:45|S|40|321.430000||
B|VZ|20260102|15:28:45|S|13|40.565000||
B|ZM|20260102|15:28:45|S|3|83.370000||
B|ZS|20260102|15:28:45|S|5|220.676000||
B|ZS|20260102|15:28:45|S|40|220.675600||
B|AGI|20260102|15:28:46|S|1|38.095000||
B|APPX|20260102|15:28:46|S|1|30.031500||
B|BOIL|20260102|15:28:46|E|1|21.605500||
B|ORCL|20260102|15:28:46|S|5|195.920000||
B|QBTS|20260102|15:28:46|S|100|28.290000||
B|USAR|20260102|15:28:46|S|20|14.320000||
B|APLD|20260102|15:28:47|S|50|27.939100||
B|INTC|20260102|15:28:47|S|100|39.715000||
B|RKT|20260102|15:28:47|S|3|19.937400||
B|INBS|20260102|15:28:48|E|1|8.190000||
B|LULU|20260102|15:28:48|S|1|211.320000||
B|SNDK|20260102|15:28:48|S|37|274.760000||
B|AMD|20260102|15:28:49|S|30|225.330000||
B|BTQ|20260102|15:28:49|S|87|5.290000||
B|MU|20260102|15:28:49|S|2|315.315000||
B|SQQQ|20260102|15:28:49|S|100|68.570000||
B|Z|20260102|15:28:49|S|100|66.250000||
B|HPQ|20260102|15:28:50|S|30|22.049500||
B|NVDA|20260102|15:28:50|S|50|189.022600||
B|ZTS|20260102|15:28:50|S|100|126.030000||
B|CVX|20260102|15:28:51|S|7|155.670000||
B|LUMN|20260102|15:28:51|S|50|7.717200||
B|MU|20260102|15:28:51|S|50|315.310000||
B|NVDA|20260102|15:28:51|S|100|189.030000||
B|AMD|20260102|15:28:52|S|10|225.344000||
B|Z|20260102|15:28:52|S|100|66.292100||
B|BND|20260102|15:28:53|S|1|74.065500||
B|HYMC|20260102|15:28:53|S|50|24.080000||
B|RDW|20260102|15:28:53|S|100|9.105000||
B|AMDL|20260102|15:28:54|S|100|17.145000||
B|INTC|20260102|15:28:54|S|50|39.715000||
B|MU|20260102|15:28:54|S|100|315.350000||
B|MU|20260102|15:28:54|S|150|315.348600||
B|NIO|20260102|15:28:54|S|100|5.170000||
B|PL|20260102|15:28:54|S|100|20.410700||
B|SOXS|20260102|15:28:54|S|1|2.715000||
B|EPAM|20260102|15:28:55|S|10|201.720000||
B|GOOGL|20260102|15:28:55|S|20|315.300000||
B|IREN|20260102|15:28:55|S|75|42.450000||
B|TSM|20260102|15:28:55|S|40|321.440000||
B|ZTS|20260102|15:28:55|S|7|126.051100||
B|AXTI|20260102|15:28:56|S|11|16.570000||
B|BKKT|20260102|15:28:56|S|20|11.279100||
B|BP|20260102|15:28:56|S|100|35.805000||
B|DFEV|20260102|15:28:56|S|200|34.340000||
B|QUBT|20260102|15:28:56|S|25|11.049300||
B|SOFI|20260102|15:28:56|S|100|27.460000||
B|IBKR|20260102|15:28:57|S|22|67.380000||
B|NIO|20260102|15:28:57|S|100|5.170000||
B|NVDA|20260102|15:28:57|S|200|189.020800||
B|ON|20260102|15:28:57|S|50|57.290000||
B|SHOP|20260102|15:28:57|S|59|158.100000||
B|SNDK|20260102|15:28:57|S|2|274.720000||
B|SOFI|20260102|15:28:57|S|400|27.465000||
B|TSM|20260102|15:28:57|S|73|321.390000||
B|ZS|20260102|15:28:57|S|4|220.871100||
B|AMZN|20260102|15:28:58|S|25|226.597100||
B|AXTA|20260102|15:28:58|S|50|32.990000||
B|BIDU|20260102|15:28:58|S|1|150.911500||
B|MSTX|20260102|15:28:58|S|47|4.109800||
B|PINS|20260102|15:28:58|S|59|26.645000||
B|SPXL|20260102|15:28:58|S|100|221.824600||
B|TE|20260102|15:28:58|S|100|8.040700||
B|UUUU|20260102|15:28:58|S|68|16.840700||
B|WBD|20260102|15:28:58|S|100|28.520000||
B|HOOD|20260102|15:28:59|S|73|116.010000||
B|IONQ|20260102|15:28:59|S|95|47.080000||
B|IREN|20260102|15:28:59|S|20|42.449300||
B|NGD|20260102|15:28:59|S|100|8.570000||
B|RKT|20260102|15:28:59|S|65|19.938000||
B|IREN|20260102|15:29:00|S|30|42.445000||
B|IREN|20260102|15:29:00|S|270|42.445000||
B|NVT|20260102|15:29:00|S|110|107.170000||
B|PAY|20260102|15:29:00|S|1|28.580000||
B|QQQI|20260102|15:29:00|S|8|53.849300||
B|SOFI|20260102|15:29:00|S|100|27.475000||
B|SPY|20260102|15:29:00|S|49|683.355000||
B|TSM|20260102|15:29:00|S|40|321.355400||
B|TSM|20260102|15:29:00|S|40|321.370000||
B|AG|20260102|15:29:01|S|12|16.085000||
B|COUR|20260102|15:29:01|S|500|7.135000||
B|COUR|20260102|15:29:01|S|3648|7.140000||
B|NIO|20260102|15:29:01|S|100|5.170000||
B|RKT|20260102|15:29:01|S|32|19.940000||
B|TSLA|20260102|15:29:01|S|100|440.680000||
B|AG|20260102|15:29:02|S|97|16.085000||
B|BRO|20260102|15:29:02|S|17|77.418800||
B|EOSE|20260102|15:29:02|S|200|12.984500||
B|EQX|20260102|15:29:02|S|100|13.639300||
B|ETHA|20260102|15:29:02|S|100|23.615000||
B|MU|20260102|15:29:02|S|50|315.310000||
B|MU|20260102|15:29:02|S|50|315.312200||
B|TSM|20260102|15:29:02|S|40|321.350000||
B|VIPS|20260102|15:29:02|S|100|17.775000||
B|AAPL|20260102|15:29:03|S|100|270.540000||
B|CRS|20260102|15:29:03|S|20|337.590000||
B|NVDA|20260102|15:29:03|S|50|189.007200||
B|PAAS|20260102|15:29:03|S|100|50.840000||
B|TU|20260102|15:29:03|S|11|13.135000||
B|TU|20260102|15:29:03|S|100|13.145000||
B|BILI|20260102|15:29:04|S|50|26.485000||
B|ETHA|20260102|15:29:04|S|4|23.620000||
B|ALAB|20260102|15:29:05|S|50|180.805000||
B|BA|20260102|15:29:05|S|70|227.160000||
B|CHWY|20260102|15:29:05|S|50|33.665000||
B|FDIS|20260102|15:29:05|S|1|101.715000||
B|GLD|20260102|15:29:05|S|1|398.070000||
B|KWEB|20260102|15:29:05|S|180|35.729300||
B|PLTU|20260102|15:29:05|S|200|66.410000||
B|ETHA|20260102|15:29:06|S|94|23.620000||
B|KHC|20260102|15:29:06|S|3|24.530000||
B|NVDA|20260102|15:29:06|S|50|189.007300||
B|TSM|20260102|15:29:06|S|40|321.360000||
B|USAR|20260102|15:29:06|S|3|14.350000||
B|ZS|20260102|15:29:06|S|15|220.678500||
B|AMZN|20260102|15:29:07|S|100|226.610000||
B|CNQ|20260102|15:29:07|S|50|34.425000||
B|MU|20260102|15:29:07|S|10|315.370000||
B|NVDA|20260102|15:29:07|S|100|189.005000||
B|TECK|20260102|15:29:07|S|7|48.370000||
B|CRCL|20260102|15:29:08|S|59|83.878100||
B|GOOGL|20260102|15:29:08|S|10|315.295000||
B|SOXL|20260102|15:29:08|S|50|48.005000||
B|SOXL|20260102|15:29:08|S|300|48.000000||
B|TSM|20260102|15:29:08|S|40|321.360000||
B|AMT|20260102|15:29:09|S|10|175.220000||
B|ASML|20260102|15:29:09|S|5|1171.480000||
B|MU|20260102|15:29:09|S|9|315.460000||
B|OXY|20260102|15:29:09|S|100|42.575000||
B|SOFI|20260102|15:29:09|S|100|27.485000||
B|SPYI|20260102|15:29:09|S|6|52.605000||
B|BAC|20260102|15:29:10|S|20|55.905000||
B|EQX|20260102|15:29:10|S|100|13.639300||
B|GOOGL|20260102|15:29:10|S|100|315.310000||
B|OPEN|20260102|15:29:10|S|18|6.045000||
B|CRS|20260102|15:29:11|S|3|337.400000||
B|LPTH|20260102|15:29:11|S|147|11.450000||
B|NLR|20260102|15:29:11|S|10|132.850000||
B|NUTX|20260102|15:29:11|S|10|149.991000||
B|RGTI|20260102|15:29:11|S|100|23.980000||
B|DVLT|20260102|15:29:12|S|400|1.050000||
B|DVLT|20260102|15:29:12|S|700|1.050000||
B|DVLT|20260102|15:29:12|S|4800|1.055000||
B|NU|20260102|15:29:12|S|40|17.010000||
B|NU|20260102|15:29:12|S|160|17.005000||
B|PBI|20260102|15:29:12|S|11|10.429300||
B|AAP|20260102|15:29:13|S|50|38.580000||
B|AMZN|20260102|15:29:13|S|10|226.577100||
B|BMA|20260102|15:29:13|S|75|89.610000||
B|IONQ|20260102|15:29:13|S|200|47.041200||
B|MU|20260102|15:29:13|S|100|315.438800||
B|NVDA|20260102|15:29:13|S|100|188.999000||
B|PII|20260102|15:29:13|S|24|66.290000||
B|Z|20260102|15:29:13|S|100|66.265000||
B|Z|20260102|15:29:13|S|100|66.265000||
B|BROS|20260102|15:29:14|S|20|62.060000||
B|IOT|20260102|15:29:14|S|53|34.115000||
B|TOST|20260102|15:29:14|S|100|34.145000||
B|VFC|20260102|15:29:14|S|100|18.285000||
B|GEN|20260102|15:29:15|S|13|26.110000||
B|IT|20260102|15:29:15|S|8|237.530000||
B|MBLY|20260102|15:29:15|S|100|11.205000||
B|METC|20260102|15:29:15|S|34|18.620900||
B|NVDA|20260102|15:29:15|S|100|189.000000||
B|NVDA|20260102|15:29:15|S|200|189.019000||
B|PLTR|20260102|15:29:15|S|80|169.182700||
B|SOFI|20260102|15:29:15|S|100|27.480700||
B|SOUN|20260102|15:29:15|S|28|10.575000||
B|SOXL|20260102|15:29:15|S|100|48.005000||
B|TE|20260102|15:29:15|S|100|8.045000||
B|ASST|20260102|15:29:16|S|200|0.884800||
B|IBKR|20260102|15:29:16|S|30|67.375000||
B|LUMN|20260102|15:29:16|S|50|7.717200||
B|VTI|20260102|15:29:16|S|80|336.420000||
B|AGQ|20260102|15:29:17|S|200|163.120000||
B|LUMN|20260102|15:29:17|S|9|7.717200||
B|MU|20260102|15:29:17|S|2|315.440000||
B|PTIR|20260102|15:29:17|S|125|24.125000||
B|QLD|20260102|15:29:17|S|1|70.379300||
B|RDDT|20260102|15:29:17|S|53|241.141000||
B|RDDT|20260102|15:29:17|S|53|241.150000||
B|SNAP|20260102|15:29:17|S|100|8.125000||
B|WDC|20260102|15:29:17|S|15|186.987000||
B|ZM|20260102|15:29:17|S|33|83.320000||
B|PLUG|20260102|15:29:18|S|6|2.235000||
B|RKLB|20260102|15:29:18|S|109|75.548900||
B|TSLL|20260102|15:29:18|S|100|18.335000||
B|ASTS|20260102|15:29:19|S|100|83.370000||
B|CCL|20260102|15:29:19|S|58|30.950700||
B|NKE|20260102|15:29:19|S|10|63.275000||
B|PYPL|20260102|15:29:19|S|10|58.395000||
B|AG|20260102|15:29:20|S|100|16.085000||
B|CDE|20260102|15:29:20|S|100|17.505000||
B|DECK|20260102|15:29:20|S|16|106.920000||
B|ETHA|20260102|15:29:20|S|5|23.610000||
B|Z|20260102|15:29:20|S|100|66.260000||
B|AAPL|20260102|15:29:21|S|50|270.595000||
B|ASST|20260102|15:29:21|S|200|0.883200||
B|BABA|20260102|15:29:21|S|7|156.539300||
B|EQX|20260102|15:29:21|S|100|13.639300||
B|VTI|20260102|15:29:21|S|7|336.435500||
B|Z|20260102|15:29:21|S|8|66.289400||
B|BABA|20260102|15:29:22|S|100|156.541200||
B|BFRI|20260102|15:29:22|E|10|0.711000||
B|CDE|20260102|15:29:22|S|200|17.495000||
B|ETHA|20260102|15:29:22|S|294|23.610000||
B|PTIR|20260102|15:29:22|S|12|24.125000||
B|MU|20260102|15:29:23|S|15|315.460000||
B|NBIS|20260102|15:29:23|S|200|90.410000||
B|NVDA|20260102|15:29:23|S|100|188.980600||
B|PEGA|20260102|15:29:23|S|44|56.285000||
B|SNDK|20260102|15:29:23|S|80|274.410000||
B|SOFI|20260102|15:29:23|S|100|27.485000||
B|B|20260102|15:29:24|S|1|43.839300||
B|CRCL|20260102|15:29:24|S|20|83.850000||
B|CRDO|20260102|15:29:24|S|100|142.980000||
B|DYNF|20260102|15:29:24|S|11|60.894100||
B|FROG|20260102|15:29:24|S|79|59.620000||
B|LAR|20260102|15:29:24|S|26|5.970000||
B|PLTR|20260102|15:29:24|S|100|169.145000||
B|INTC|20260102|15:29:25|S|1861|39.696900||
B|MRAM|20260102|15:29:25|S|14|10.000000||
B|ZM|20260102|15:29:25|S|1|83.330000||
B|BIDU|20260102|15:29:26|S|1|150.852500||
B|BULL|20260102|15:29:26|S|40|8.195000||
B|CSIQ|20260102|15:29:26|S|20|25.750000||
B|LITE|20260102|15:29:26|S|52|383.383000||
B|MU|20260102|15:29:26|S|25|315.401200||
B|NMRA|20260102|15:29:26|S|200|1.645000||
B|HI|20260102|15:29:27|S|2|31.725000||
B|HL|20260102|15:29:27|S|800|18.755000||
B|LVRO|20260102|15:29:27|S|100|0.999900||
B|UUUU|20260102|15:29:27|S|59|16.845000||
B|ZS|20260102|15:29:27|S|3|220.685300||
B|ALV|20260102|15:29:28|S|10|122.070000||
B|BF/B|20260102|15:29:28|S|13|26.155000||
B|BF/B|20260102|15:29:28|S|20|26.155000||
B|CDE|20260102|15:29:28|S|50|17.499300||
B|CTRA|20260102|15:29:28|S|23|26.620000||
B|FTI|20260102|15:29:28|S|100|47.250000||
B|OGN|20260102|15:29:28|S|6|7.269300||
B|PGR|20260102|15:29:28|S|1|211.880000||
B|UEC|20260102|15:29:28|S|9|13.040000||
B|ZM|20260102|15:29:28|S|100|83.340000||
B|SWK|20260102|15:29:29|S|10|76.575000||
B|TIC|20260102|15:29:29|S|400|9.945000||
B|BBAI|20260102|15:29:30|S|2|5.799300||
B|CART|20260102|15:29:30|S|100|43.765000||
B|DOW|20260102|15:29:30|S|3|24.320700||
B|USAR|20260102|15:29:30|S|56|14.330700||
B|EXK|20260102|15:29:31|S|100|9.035000||
B|KGC|20260102|15:29:31|S|90|28.025000||
B|NEM|20260102|15:29:31|S|177|100.652700||
B|VIPS|20260102|15:29:31|S|200|17.775000||
B|ARM|20260102|15:29:32|S|41|115.665000||
B|CRDO|20260102|15:29:32|S|10|142.985800||
B|LRCX|20260102|15:29:32|S|1|185.635000||
B|MSFT|20260102|15:29:32|S|10|472.520800||
B|ONDS|20260102|15:29:32|S|100|10.905000||
B|TSLA|20260102|15:29:32|S|100|440.611200||
B|VRT|20260102|15:29:32|S|50|175.870000||
B|ALAB|20260102|15:29:33|S|15|180.780000||
B|EKSO|20260102|15:29:33|S|339|8.155000||
B|FTI|20260102|15:29:33|S|7|47.262800||
B|HOOW|20260102|15:29:33|S|2|49.060000||
B|AMZN|20260102|15:29:34|S|1|226.507100||
B|CPRT|20260102|15:29:34|S|100|37.929300||
B|DNLI|20260102|15:29:34|S|1|16.140000||
B|LOW|20260102|15:29:34|S|20|246.230000||
B|NVDA|20260102|15:29:34|S|200|189.005000||
B|RDDT|20260102|15:29:34|S|200|241.285000||
B|ZBH|20260102|15:29:34|S|10|90.205000||
B|RKLB|20260102|15:29:35|S|100|75.355000||
B|RKLB|20260102|15:29:35|S|100|75.355000||
B|TTD|20260102|15:29:35|S|20|37.739300||
B|ASTS|20260102|15:29:36|S|200|83.220000||
B|FNDX|20260102|15:29:36|S|221|27.454100||
B|MU|20260102|15:29:36|S|100|315.461700||
B|OXY|20260102|15:29:36|S|150|42.562800||
B|PLTU|20260102|15:29:36|S|31|66.355000||
B|RKLB|20260102|15:29:36|S|134|75.370000||
B|SBET|20260102|15:29:36|S|360|9.879200||
B|SLV|20260102|15:29:36|S|300|65.899100||
B|TSE|20260102|15:29:36|S|2000|0.600300||
B|EGO|20260102|15:29:37|S|1|35.195000||
B|INTC|20260102|15:29:37|S|5|39.685000||
B|PRCH|20260102|15:29:37|S|50|9.220000||
B|SLV|20260102|15:29:37|S|50|65.898400||
B|ZS|20260102|15:29:37|S|3|220.873800||
B|FITB|20260102|15:29:38|S|100|47.651000||
B|FIX|20260102|15:29:38|S|1|1002.690000||
B|GLXY|20260102|15:29:38|S|20|24.849300||
B|KLAR|20260102|15:29:38|S|100|28.619100||
B|PVH|20260102|15:29:38|S|21|67.916200||
B|PVH|20260102|15:29:38|S|22|67.920000||
B|QUBT|20260102|15:29:38|S|90|11.035000||
B|SOFI|20260102|15:29:38|S|3|27.485400||
B|SSO|20260102|15:29:38|S|500|58.125000||
B|TOST|20260102|15:29:38|S|100|34.145000||
B|AMPL|20260102|15:29:39|S|50|11.065000||
B|MRP|20260102|15:29:39|S|1|29.821800||
B|BULL|20260102|15:29:41|S|1900|8.185000||
B|DUOL|20260102|15:29:41|S|6|176.685200||
B|AG|20260102|15:29:42|S|91|16.065000||
B|ASTS|20260102|15:29:42|S|25|83.201400||
B|CCJ|20260102|15:29:42|S|100|98.520000||
B|CCJ|20260102|15:29:42|S|100|98.520000||
B|CTEV|20260102|15:29:42|S|10|34.410000||
B|ETHA|20260102|15:29:42|S|100|23.605000||
B|ZS|20260102|15:29:42|S|40|220.687300||
B|FRMI|20260102|15:29:43|S|55|8.940000||
B|UMAC|20260102|15:29:43|S|555|13.579000||
B|YELP|20260102|15:29:43|S|9|30.229000||
B|ZTS|20260102|15:29:43|S|8|126.079300||
B|AAP|20260102|15:29:44|S|9|38.590000||
B|AMPL|20260102|15:29:44|S|29|11.065000||
B|ASST|20260102|15:29:44|S|200|0.883600||
B|BABA|20260102|15:29:44|S|10|156.548800||
B|BAC|20260102|15:29:44|S|104|55.905000||
B|HPQ|20260102|15:29:44|S|35|22.045000||
B|LUMN|20260102|15:29:44|S|6|7.717200||
B|PLTW|20260102|15:29:44|S|200|35.220000||
B|QBTS|20260102|15:29:44|S|5|28.275000||
B|ADAMN|20260102|15:29:45|S|500|21.886000||
B|ETHA|20260102|15:29:45|S|100|23.605000||
B|ONDS|20260102|15:29:45|S|80|10.900000||
B|ONDS|20260102|15:29:45|S|520|10.900000||
B|VICI|20260102|15:29:45|S|92|28.117300||
B|GDX|20260102|15:29:46|S|1000|85.172700||
B|SNAP|20260102|15:29:46|S|100|8.125000||
B|VITL|20260102|15:29:46|S|100|30.295000||
B|DOL|20260102|15:29:47|S|149|66.659200||
B|GDXY|20260102|15:29:47|S|40|15.725000||
B|TSM|20260102|15:29:47|S|264|321.410000||
B|ZTS|20260102|15:29:47|S|100|125.930000||
B|IBKR|20260102|15:29:48|S|100|67.380000||
B|IBKR|20260102|15:29:48|S|150|67.377600||
B|METU|20260102|15:29:48|S|300|31.270000||
B|CRK|20260102|15:29:49|S|80|23.480000||
B|META|20260102|15:29:49|S|5|651.497100||
B|SAFT|20260102|15:29:49|S|20|75.660000||
B|TOST|20260102|15:29:49|S|23|34.145000||
B|XLK|20260102|15:29:49|S|100|144.517300||
B|AME|20260102|15:29:50|S|100|209.140000||
B|AXGN|20260102|15:29:50|S|37|30.928100||
B|BITU|20260102|15:29:50|S|2|23.285000||
B|HPQ|20260102|15:29:50|S|41|22.045000||
B|IREN|20260102|15:29:50|S|80|42.439100||
B|NBIS|20260102|15:29:50|S|5|90.290000||
B|SFM|20260102|15:29:50|S|75|80.560000||
B|TMQ|20260102|15:29:50|S|100|4.565000||
B|VZ|20260102|15:29:50|S|50|40.549300||
B|ZM|20260102|15:29:50|S|2|83.335000||
B|ZM|20260102|15:29:50|S|22|83.330000||
B|ZTS|20260102|15:29:50|S|100|125.965000||
B|GFI|20260102|15:29:51|S|1|43.278800||
B|VTI|20260102|15:29:51|S|20|336.400000||
B|WPM|20260102|15:29:51|S|1|117.228500||
B|AMD|20260102|15:29:52|S|77|225.190000||
B|AMZN|20260102|15:29:52|S|1|226.520000||
B|CAR|20260102|15:29:52|S|4|128.520000||
B|RBLX|20260102|15:29:52|S|1|80.550000||
B|RKLB|20260102|15:29:52|S|50|75.330000||
B|TWST|20260102|15:29:52|S|4|32.468600||
B|SPY|20260102|15:29:53|S|5|683.266800||
B|APLS|20260102|15:29:54|S|100|25.830000||
B|ATRO|20260102|15:29:54|S|2|56.145800||
B|GEOS|20260102|15:29:54|S|10|17.764200||
B|KALU|20260102|15:29:54|S|20|119.820000||
B|MP|20260102|15:29:54|S|100|55.110000||
B|SNDK|20260102|15:29:54|S|30|273.930000||
B|USLM|20260102|15:29:54|S|8|120.820000||
B|ZM|20260102|15:29:54|S|95|83.315000||
B|EWT|20260102|15:29:55|S|100|64.696500||
B|ZS|20260102|15:29:55|S|4|220.804200||
B|ASTS|20260102|15:29:56|S|10|83.198300||
B|BTSG|20260102|15:29:56|S|10|38.380000||
B|GOOG|20260102|15:29:56|S|1|315.430000||
B|KSPI|20260102|15:29:56|S|10|77.830000||
B|MSFT|20260102|15:29:56|S|1|472.550000||
B|SNDK|20260102|15:29:56|S|90|273.779000||
B|TSLL|20260102|15:29:56|S|50|18.325000||
B|Z|20260102|15:29:56|S|100|66.280500||
B|BABA|20260102|15:29:57|S|10|156.529000||
B|RUN|20260102|15:29:57|S|4|19.386500||
B|GEV|20260102|15:29:58|S|3|678.440000||
B|HHH|20260102|15:29:58|S|1|79.140000||
B|JIVE|20260102|15:29:58|S|440|81.195000||
B|MAPS|20260102|15:29:58|S|200|0.836800||
B|SNDK|20260102|15:29:58|S|45|273.690000||
B|TGL|20260102|15:29:58|S|10|7.090000||
B|TQQQ|20260102|15:29:58|S|10|52.645000||
B|Z|20260102|15:29:58|S|100|66.250000||
B|ZM|20260102|15:29:58|S|100|83.320000||
B|ACHR|20260102|15:29:59|S|5|8.027200||
B|ARCC|20260102|15:29:59|S|39|20.495000||
B|ARCC|20260102|15:29:59|S|326|20.495000||
B|ARCC|20260102|15:29:59|S|1461|20.495000||
B|COHR|20260102|15:29:59|S|5|194.880000||
B|FXI|20260102|15:29:59|S|100|39.845000||
B|Z|20260102|15:29:59|S|200|66.210000||
B|BABA|20260102|15:30:00|S|100|156.530000||
B|BBAI|20260102|15:30:00|S|3|5.787300||
B|EME|20260102|15:30:00|S|25|638.755000||
B|ETHA|20260102|15:30:00|S|1000|23.600000||
B|GIS|20260102|15:30:00|S|29|45.985000||
B|INSP|20260102|15:30:00|S|9|92.760000||
B|IONQ|20260102|15:30:00|S|11|46.950000||
B|KO|20260102|15:30:00|S|1|69.098500||
B|MU|20260102|15:30:00|S|50|315.260000||
B|MU|20260102|15:30:00|S|50|315.262200||
B|BIL|20260102|15:30:01|S|140|91.415000||
B|CELH|20260102|15:30:01|S|30|47.940000||
B|FAS|20260102|15:30:01|S|29|169.176500||
B|FIX|20260102|15:30:01|S|2|1003.500000||
B|IBIT|20260102|15:30:01|S|1|51.015000||
B|IBIT|20260102|15:30:01|S|100|51.015000||
B|MKC|20260102|15:30:01|S|100|67.650000||
B|TSLA|20260102|15:30:01|S|21|440.270000||
B|UDOW|20260102|15:30:01|S|25|58.877700||
B|ARE|20260102|15:30:02|S|10|49.270000||
B|BC|20260102|15:30:02|S|5|75.920000||
B|DGNX|20260102|15:30:02|S|8|4.790000||
B|DGNX|20260102|15:30:02|S|100|4.780000||
B|SNAP|20260102|15:30:02|S|50|8.125000||
B|SPYM|20260102|15:30:02|S|248|80.400000||
B|VCLT|20260102|15:30:02|S|1|75.825000||
B|ZS|20260102|15:30:02|S|40|220.780000||
B|CRWV|20260102|15:30:03|S|31|80.620000||
B|META|20260102|15:30:03|S|1|651.491500||
B|SOXL|20260102|15:30:03|S|1400|47.955000||
B|TQQQ|20260102|15:30:03|S|2400|52.635000||
B|TSLL|20260102|15:30:03|S|46|18.299300||
B|BILL|20260102|15:30:04|S|300|50.845000||
B|IWM|20260102|15:30:04|S|500|248.775000||
B|QLD|20260102|15:30:04|S|1|70.340000||
B|SQQQ|20260102|15:30:04|S|1000|68.630000||
B|TQQQ|20260102|15:30:04|S|5060|52.646600||
B|ZIM|20260102|15:30:04|S|24|21.860000||
B|ZIM|20260102|15:30:04|S|36|21.860000||
B|ZIM|20260102|15:30:04|S|40|21.860000||
B|AVGO|20260102|15:30:05|S|86|348.245000||
B|ETHA|20260102|15:30:05|S|120|23.605000||
B|TSLA|20260102|15:30:05|S|1|440.470000||
B|AAPL|20260102|15:30:06|S|10|270.550000||
B|BITO|20260102|15:30:06|S|10|12.505000||
B|GFI|20260102|15:30:06|S|1|43.290000||
B|HIMS|20260102|15:30:06|S|100|33.580000||
B|HPE|20260102|15:30:06|S|100|24.195000||
B|SDOT|20260102|15:30:06|S|100|2.190000||
B|ETHA|20260102|15:30:07|S|97|23.610000||
B|IREN|20260102|15:30:07|S|11|42.479300||
B|JPLD|20260102|15:30:07|S|10|52.315000||
B|USFR|20260102|15:30:07|S|20|50.330000||
B|IBKR|20260102|15:30:08|S|50|67.378500||
B|PYPL|20260102|15:30:08|S|300|58.355000||
B|TSLA|20260102|15:30:08|S|3|440.480000||
B|TSLA|20260102|15:30:08|S|40|440.460000||
B|TSLA|20260102|15:30:08|S|100|440.465000||
B|CRM|20260102|15:30:09|S|1|254.480000||
B|SAIL|20260102|15:30:09|S|230|19.065000||
B|SANM|20260102|15:30:09|S|15|158.681000||
B|SQQQ|20260102|15:30:09|S|1|68.604500||
B|Z|20260102|15:30:09|S|508|66.256800||
B|CRSP|20260102|15:30:10|S|200|54.035000||
B|MCHP|20260102|15:30:10|S|61|65.830000||
B|SPXS|20260102|15:30:10|S|1000|35.290000||
B|TQQQ|20260102|15:30:10|S|5|52.677200||
B|TSLA|20260102|15:30:10|S|40|440.440000||
B|ZTS|20260102|15:30:10|S|55|126.062900||
B|AMD|20260102|15:30:11|S|100|225.210000||
B|CCEP|20260102|15:30:11|S|10|88.560000||
B|SIGI|20260102|15:30:11|S|100|83.093000||
B|UAA|20260102|15:30:11|S|100|5.295000||
B|Z|20260102|15:30:11|S|100|66.273600||
B|BRK/B|20260102|15:30:12|S|4|495.280000||
B|EMEQ|20260102|15:30:12|S|65|41.963400||
B|GE|20260102|15:30:12|S|4|319.080000||
B|SLV|20260102|15:30:12|S|800|65.893500||
B|AMZN|20260102|15:30:13|S|100|226.461800||
B|ASTS|20260102|15:30:13|S|150|83.100000||
B|BND|20260102|15:30:14|S|1|74.069300||
B|BORR|20260102|15:30:14|S|500|4.027400||
B|INO|20260102|15:30:14|S|38|1.695000||
B|INO|20260102|15:30:14|S|800|1.695000||
B|MU|20260102|15:30:14|S|100|315.350000||
B|MU|20260102|15:30:14|S|100|315.420000||
B|BIDU|20260102|15:30:15|S|94|150.848800||
B|FTI|20260102|15:30:15|S|38|47.345000||
B|TSLA|20260102|15:30:15|S|17|440.390000||
B|UVXY|20260102|15:30:15|S|30|35.070000||
B|UVXY|20260102|15:30:15|S|275|35.069200||
B|UVXY|20260102|15:30:15|S|425|35.065000||
B|AAPL|20260102|15:30:16|S|50|270.525000||
B|AVAV|20260102|15:30:16|S|50|256.262000||
B|BOXX|20260102|15:30:16|S|25|115.135000||
B|IREN|20260102|15:30:16|S|101|42.432800||
B|IT|20260102|15:30:16|S|6|237.930000||
B|V|20260102|15:30:16|S|5|346.810000||
B|BOOT|20260102|15:30:17|S|1|187.511000||
B|GOOGL|20260102|15:30:17|S|200|315.349000||
B|JCPB|20260102|15:30:17|S|40|47.335000||
B|MSFT|20260102|15:30:17|S|4|472.530000||
B|SANM|20260102|15:30:17|S|3|158.681000||
B|FLY|20260102|15:30:18|S|10|23.528800||
B|HOOD|20260102|15:30:18|S|100|115.868800||
B|ACMR|20260102|15:30:19|S|100|44.870000||
B|CHRW|20260102|15:30:19|S|12|163.695000||
B|CPIX|20260102|15:30:19|S|100|4.090000||
B|CVNA|20260102|15:30:19|S|10|401.823600||
B|STIP|20260102|15:30:19|S|11|102.377300||
B|ZIM|20260102|15:30:19|S|34|21.850000||
B|CDNS|20260102|15:30:20|S|20|311.200000||
B|HYMC|20260102|15:30:20|S|25|24.080000||
B|LQD|20260102|15:30:20|S|8|110.200000||
B|PFE|20260102|15:30:20|S|100|25.175000||
B|PLTR|20260102|15:30:20|S|3|169.339000||
B|DLTR|20260102|15:30:21|S|60|127.800000||
B|PLTR|20260102|15:30:21|S|9|169.358800||
B|NUE|20260102|15:30:22|S|4|169.540000||
B|QBTS|20260102|15:30:22|S|485|28.265000||
B|TRGP|20260102|15:30:22|S|4|187.090000||
B|TSLA|20260102|15:30:22|S|50|440.260000||
B|XXRP|20260102|15:30:22|S|20|11.240000||
B|ZTS|20260102|15:30:22|S|7|126.059800||
B|DVLT|20260102|15:30:23|S|1200|1.050000||
B|GE|20260102|15:30:23|S|30|319.040500||
B|ZTS|20260102|15:30:23|S|100|126.030000||
B|BTCI|20260102|15:30:24|S|20|44.980000||
B|GFI|20260102|15:30:24|S|150|43.260000||
B|PSLV|20260102|15:30:24|S|200|24.275000||
B|UUUU|20260102|15:30:24|S|430|16.815000||
B|AMD|20260102|15:30:25|S|5|225.070000||
B|LVRO|20260102|15:30:25|S|100|0.972200||
B|RSP|20260102|15:30:25|S|20|192.995000||
B|TQQQ|20260102|15:30:25|S|120|52.650000||
B|WRD|20260102|15:30:25|S|40|9.295000||
B|ZTS|20260102|15:30:25|S|4|126.059100||
B|AMKR|20260102|15:30:26|S|70|42.828800||
B|DOV|20260102|15:30:26|S|20|196.250000||
B|PFF|20260102|15:30:26|S|200|31.265000||
B|SLV|20260102|15:30:26|S|600|65.855000||
B|V|20260102|15:30:26|S|40|346.795000||
B|DRUG|20260102|15:30:27|S|1|82.810000||
B|EEM|20260102|15:30:27|S|200|56.177300||
B|RKLB|20260102|15:30:27|S|200|75.350000||
B|SLV|20260102|15:30:27|S|1|65.850000||
B|COP|20260102|15:30:28|S|47|96.650000||
B|COP|20260102|15:30:28|S|100|96.650000||
B|TSLA|20260102|15:30:28|S|13|440.255000||
B|UA|20260102|15:30:28|S|200|5.064500||
B|Z|20260102|15:30:28|S|21|66.240000||
B|AMKR|20260102|15:30:29|S|61|42.830000||
B|AMKR|20260102|15:30:29|S|100|42.830000||
B|NIO|20260102|15:30:29|S|100|5.175000||
B|ASML|20260102|15:30:30|S|2|1171.680000||
B|BRO|20260102|15:30:30|S|20|77.490000||
B|CNH|20260102|15:30:30|S|2|9.386900||
B|ETHA|20260102|15:30:30|S|700|23.600000||
B|FISV|20260102|15:30:30|S|80|65.490000||
B|HLN|20260102|15:30:30|S|20|10.010000||
B|HOOD|20260102|15:30:30|S|1|115.869100||
B|IBB|20260102|15:30:30|S|100|168.840000||
B|MSTR|20260102|15:30:30|S|4|157.115000||
B|OI|20260102|15:30:30|S|100|15.165000||
B|RDDT|20260102|15:30:30|S|14|242.340000||
B|RDDT|20260102|15:30:30|S|55|242.340000||
B|ALAB|20260102|15:30:31|S|8|180.790000||
B|COHR|20260102|15:30:31|S|50|194.840000||
B|GPMT|20260102|15:30:31|S|100|2.390000||
B|GPMT|20260102|15:30:31|S|300|2.390000||
B|RXRX|20260102|15:30:31|S|2|4.200000||
B|RXRX|20260102|15:30:31|S|2|4.200000||
B|LX|20260102|15:30:32|S|900|3.230000||
B|STTK|20260102|15:30:32|S|60|3.680000||
B|AMD|20260102|15:30:33|S|60|225.018300||
B|MSTY|20260102|15:30:33|S|1|30.070000||
B|MU|20260102|15:30:33|S|100|315.072000||
B|PLUG|20260102|15:30:33|S|900|2.235000||
B|SOXL|20260102|15:30:33|S|50|47.865000||
B|APLS|20260102|15:30:34|S|100|25.820000||
B|BKKT|20260102|15:30:34|S|100|11.238600||
B|SARO|20260102|15:30:34|S|20|29.630000||
B|SOXX|20260102|15:30:34|S|40|315.239100||
B|TSLA|20260102|15:30:34|S|30|439.970000||
B|BRK/B|20260102|15:30:35|S|10|495.190000||
B|DLTR|20260102|15:30:35|S|59|127.800000||
B|MCHI|20260102|15:30:35|S|14|62.270000||
B|QQQ|20260102|15:30:35|S|100|613.993200||
B|TSLA|20260102|15:30:35|S|120|439.980000||
B|U|20260102|15:30:35|S|27|44.390000||
B|ZS|20260102|15:30:35|S|40|220.709400||
B|KRMN|20260102|15:30:36|S|12|76.680000||
B|MU|20260102|15:30:36|S|100|315.111200||
B|SCHG|20260102|15:30:36|S|1|32.505500||
B|XLK|20260102|15:30:36|S|100|144.457300||
B|ZBH|20260102|15:30:36|S|20|90.290000||
B|ZM|20260102|15:30:36|S|100|83.330000||
B|ZM|20260102|15:30:36|S|100|83.330000||
B|ZM|20260102|15:30:36|S|100|83.330000||
B|RIG|20260102|15:30:37|S|25|4.260000||
B|AMD|20260102|15:30:38|S|10|225.068000||
B|ASML|20260102|15:30:38|S|20|1171.140000||
B|DLTR|20260102|15:30:38|S|1|127.740000||
B|PLTR|20260102|15:30:38|S|5|169.269000||
B|ZS|20260102|15:30:38|S|5|220.714600||
B|ZS|20260102|15:30:38|S|5|220.741600||
B|MU|20260102|15:30:39|S|50|315.001500||
B|NVDA|20260102|15:30:39|S|1|188.875000||
B|TM|20260102|15:30:39|S|10|217.590000||
B|BOIL|20260102|15:30:40|S|20|21.555000||
B|CGON|20260102|15:30:41|S|100|41.730000||
B|NVDA|20260102|15:30:41|S|500|188.882500||
B|AMD|20260102|15:30:42|S|5|225.018600||
B|BMNR|20260102|15:30:42|S|100|30.865000||
B|IBM|20260102|15:30:42|S|12|291.620800||
B|MDB|20260102|15:30:42|S|1|401.000000||
B|MU|20260102|15:30:42|S|200|314.940000||
B|NIO|20260102|15:30:42|S|100|5.175000||
B|OLLI|20260102|15:30:42|S|1|111.022500||
B|RAVE|20260102|15:30:42|S|100|3.185000||
B|VOT|20260102|15:30:42|S|15|281.356000||
B|ARRY|20260102|15:30:43|S|250|9.719100||
B|PFE|20260102|15:30:43|S|100|25.155000||
B|SCCO|20260102|15:30:43|S|15|148.330000||
B|AMD|20260102|15:30:44|S|50|225.008800||
B|BMBL|20260102|15:30:44|S|300|3.655000||
B|GILD|20260102|15:30:44|S|135|121.840000||
B|SLV|20260102|15:30:44|S|50|65.815000||
B|ZS|20260102|15:30:44|S|1|220.767400||
B|FFIN|20260102|15:30:45|S|8|30.029000||
B|MSFT|20260102|15:30:45|S|5|472.440000||
B|TEM|20260102|15:30:45|S|20|62.218300||
B|FCX|20260102|15:30:46|S|8|51.805000||
B|FRMI|20260102|15:30:46|S|2|8.880000||
B|QQQI|20260102|15:30:46|S|85|53.819600||
B|SPMB|20260102|15:30:46|S|392|22.406300||
B|SQQQ|20260102|15:30:46|S|900|68.700000||
B|BABA|20260102|15:30:47|S|87|156.100000||
B|BFAM|20260102|15:30:47|S|3|100.280000||
B|BKLN|20260102|15:30:47|S|30|21.000000||
B|CCD|20260102|15:30:47|S|100|21.110000||
B|ETHA|20260102|15:30:47|S|500|23.590000||
B|EWJ|20260102|15:30:47|S|21|81.185000||
B|MSOS|20260102|15:30:47|S|100|4.800000||
B|AMD|20260102|15:30:48|S|20|225.048500||
B|DLTR|20260102|15:30:48|S|1|127.890000||
B|ETHA|20260102|15:30:48|S|200|23.590000||
B|ONDS|20260102|15:30:48|S|100|10.885000||
B|TEO|20260102|15:30:48|S|100|11.630000||
B|WING|20260102|15:30:48|S|1|256.040000||
B|ASTS|20260102|15:30:49|S|32|83.195000||
B|BLSH|20260102|15:30:49|S|120|39.610000||
B|FN|20260102|15:30:49|S|1|479.800000||
B|INDI|20260102|15:30:49|S|1|3.726500||
B|MU|20260102|15:30:49|S|40|314.821200||
B|RKLB|20260102|15:30:49|S|1|75.258800||
B|SOUN|20260102|15:30:49|S|80|10.535500||
B|TQQQ|20260102|15:30:49|S|10|52.595000||
B|COST|20260102|15:30:50|S|5|853.615200||
B|CVX|20260102|15:30:50|S|32|155.800000||
B|ZTS|20260102|15:30:50|S|3|126.040000||
B|PLTR|20260102|15:30:51|S|12|169.180000||
B|PLTR|20260102|15:30:51|S|86|169.150000||
B|DRUG|20260102|15:30:52|S|1|82.470000||
B|GOOGL|20260102|15:30:52|S|200|315.115200||
B|MSOS|20260102|15:30:52|S|500|4.795000||
B|PFE|20260102|15:30:52|S|1|25.155000||
B|SQQQ|20260102|15:30:52|S|129|68.707300||
B|ARQQ|20260102|15:30:53|S|52|24.550000||
B|RKLB|20260102|15:30:53|S|10|75.260000||
B|ASML|20260102|15:30:54|S|1|1170.600000||
B|FROG|20260102|15:30:54|S|5|59.459200||
B|OMC|20260102|15:30:54|S|60|81.780000||
B|SBRA|20260102|15:30:54|S|15|19.265000||
B|VGSH|20260102|15:30:54|S|1|58.745500||
B|AMD|20260102|15:30:55|S|50|225.021500||
B|AMZN|20260102|15:30:55|S|100|226.400000||
B|BABA|20260102|15:30:55|S|3|156.209000||
B|CTRI|20260102|15:30:55|S|20|25.900000||
B|HIMS|20260102|15:30:55|S|50|33.570000||
B|TQQQ|20260102|15:30:55|S|300|52.582700||
B|ZM|20260102|15:30:55|S|13|83.330000||
B|ZM|20260102|15:30:55|S|50|83.330000||
B|ZM|20260102|15:30:55|S|50|83.330000||
B|ZS|20260102|15:30:55|S|120|220.778400||
B|CCCX|20260102|15:30:56|S|100|17.000000||
B|DOC|20260102|15:30:56|S|10|16.155000||
B|NBIS|20260102|15:30:56|S|18|90.260000||
B|UAA|20260102|15:30:56|S|100|5.285000||
B|GDXY|20260102|15:30:57|S|24|15.720000||
B|GOOGL|20260102|15:30:57|S|2|315.089000||
B|MUB|20260102|15:30:57|S|72|107.225000||
B|SLV|20260102|15:30:57|S|20|65.840000||
B|SLV|20260102|15:30:57|S|200|65.840000||
B|SOFI|20260102|15:30:57|S|2|27.460000||
B|TMUS|20260102|15:30:57|S|4|200.168700||
B|TSLQ|20260102|15:30:57|S|20|18.955000||
B|AMPX|20260102|15:30:58|S|49|8.787300||
B|CRCL|20260102|15:30:58|S|30|83.758500||
B|SDOT|20260102|15:30:58|S|200|2.350000||
B|AMD|20260102|15:30:59|S|10|225.088300||
B|AMZN|20260102|15:30:59|S|2|226.419000||
B|MRSN|20260102|15:31:00|S|100|29.100000||
B|PLTR|20260102|15:31:00|S|23|169.150000||
B|TSLA|20260102|15:31:01|S|20|440.040000||
B|TSLL|20260102|15:31:01|S|100|18.285000||
B|WIX|20260102|15:31:01|S|30|102.060000||
B|PLTR|20260102|15:31:02|S|10|169.080000||
B|VAL|20260102|15:31:02|S|10|52.180000||
B|SLV|20260102|15:31:03|S|100|65.795000||
B|SPCE|20260102|15:31:03|S|2|3.315000||
B|VXUS|20260102|15:31:03|S|1|76.465000||
B|AVGO|20260102|15:31:04|S|1|347.660000||
B|BA|20260102|15:31:04|S|1|227.065000||
B|DASH|20260102|15:31:04|S|20|220.550000||
B|DRUG|20260102|15:31:04|S|1|82.470000||
B|IRWD|20260102|15:31:04|S|3|4.369300||
B|OPEN|20260102|15:31:05|S|100|6.025000||
B|RBRK|20260102|15:31:05|S|40|75.280000||
B|CMG|20260102|15:31:06|S|10|37.540000||
B|IGV|20260102|15:31:06|S|50|102.935000||
B|OPEN|20260102|15:31:06|S|200|6.025000||
B|OPEN|20260102|15:31:06|S|2361|6.030000||
B|SCHD|20260102|15:31:06|S|200|27.750000||
B|SOXL|20260102|15:31:06|S|40|47.805000||
B|WMB|20260102|15:31:06|S|6|60.915000||
B|SOXS|20260102|15:31:07|S|2000|2.715000||
B|TCOM|20260102|15:31:07|S|5|74.590000||
B|TSLA|20260102|15:31:07|S|1|439.913500||
B|Z|20260102|15:31:07|S|3|66.254900||
B|Z|20260102|15:31:07|S|7|66.264000||
B|ETN|20260102|15:31:08|S|11|326.907500||
B|JBL|20260102|15:31:08|S|100|239.500000||
B|LOW|20260102|15:31:08|S|64|246.293000||
B|PFE|20260102|15:31:08|S|100|25.155000||
B|ZS|20260102|15:31:08|S|40|220.714700||
B|CAT|20260102|15:31:09|S|1|598.780000||
B|ONDS|20260102|15:31:09|S|999|10.886100||
B|PLTR|20260102|15:31:09|S|100|169.088100||
B|SCHD|20260102|15:31:09|S|12|27.750000||
B|AKTX|20260102|15:31:10|S|2|0.312000||
B|ASST|20260102|15:31:10|S|200|0.880400||
B|MPW|20260102|15:31:10|S|100|5.110000||
B|SDOT|20260102|15:31:10|S|200|2.290000||
B|SNDK|20260102|15:31:10|S|1|273.880000||
B|TSLA|20260102|15:31:10|S|10|440.090000||
B|ABT|20260102|15:31:11|S|1|124.145000||
B|CIEN|20260102|15:31:12|S|37|244.570000||
B|MRVL|20260102|15:31:12|S|34|89.630000||
B|NKE|20260102|15:31:13|S|47|63.205000||
B|SPY|20260102|15:31:13|S|15|683.010000||
B|Z|20260102|15:31:13|S|77|66.256100||
B|PCTY|20260102|15:31:14|S|7|146.330000||
B|SMX|20260102|15:31:14|S|5|19.940000||
B|BITO|20260102|15:31:15|S|5|12.509700||
B|IBIT|20260102|15:31:15|S|100|51.020000||
B|IRE|20260102|15:31:15|S|100|7.400000||
B|KRMN|20260102|15:31:15|S|1|76.650000||
B|SOC|20260102|15:31:15|S|40|12.240000||
B|DOC|20260102|15:31:17|S|10|16.155000||
B|TSLA|20260102|15:31:17|S|10|440.030000||
B|LOMA|20260102|15:31:18|S|600|12.905000||
B|LPTH|20260102|15:31:18|S|50|11.476800||
B|SLV|20260102|15:31:18|S|500|65.735000||
B|ZS|20260102|15:31:18|S|7|220.804300||
B|IOT|20260102|15:31:19|S|1|34.070000||
B|LION|20260102|15:31:19|S|15|9.395000||
B|MU|20260102|15:31:19|S|96|315.048000||
B|NUKZ|20260102|15:31:19|S|15|66.015000||
B|NVDA|20260102|15:31:19|S|40|188.855000||
B|TQQQ|20260102|15:31:19|S|50|52.570700||
B|HAL|20260102|15:31:20|S|50|29.799300||
B|TSLA|20260102|15:31:20|S|1|440.005000||
B|DNOW|20260102|15:31:21|S|20|13.415000||
B|EGO|20260102|15:31:21|S|25|35.170000||
B|MELI|20260102|15:31:21|S|10|1978.750000||
B|ORKA|20260102|15:31:21|S|18|27.890000||
B|STAI|20260102|15:31:21|S|500|3.345000||
B|V|20260102|15:31:21|S|5|346.800000||
B|BA|20260102|15:31:22|S|8|226.890000||
B|DE|20260102|15:31:22|S|1|467.530000||
B|LABU|20260102|15:31:22|S|100|156.710000||
B|PLUG|20260102|15:31:22|S|10|2.235000||
B|TSLA|20260102|15:31:22|S|10|440.018800||
B|VZ|20260102|15:31:22|S|1|40.519300||
B|ARKK|20260102|15:31:23|S|100|78.460000||
B|AVGO|20260102|15:31:23|S|40|347.475000||
B|BUFP|20260102|15:31:23|S|319|30.117600||
B|HRTX|20260102|15:31:23|S|800|1.250000||
B|ONDS|20260102|15:31:23|S|10|10.875000||
B|RGTI|20260102|15:31:23|S|126|23.895000||
B|SQQQ|20260102|15:31:23|S|900|68.735000||
B|B|20260102|15:31:24|S|21|43.849300||
B|BIDU|20260102|15:31:24|S|3|150.788800||
B|POR|20260102|15:31:24|S|80|48.470000||
B|WBD|20260102|15:31:24|S|100|28.510000||
B|ZS|20260102|15:31:24|S|1|220.749700||
B|AGG|20260102|15:31:25|S|38|99.870000||
B|ARX|20260102|15:31:25|S|100|15.680000||
B|ULTA|20260102|15:31:25|S|6|618.380000||
B|AVUV|20260102|15:31:26|S|34|103.160000||
B|MSTR|20260102|15:31:26|S|2|157.050000||
B|RDDT|20260102|15:31:26|S|30|242.035000||
B|RIO|20260102|15:31:26|S|60|81.280000||
B|TSLA|20260102|15:31:26|S|2|440.078000||
B|UAA|20260102|15:31:26|S|100|5.280000||
B|UNH|20260102|15:31:26|S|15|337.440000||
B|BJ|20260102|15:31:27|S|2|91.995000||
B|FUN|20260102|15:31:27|S|20|15.670000||
B|PANW|20260102|15:31:27|S|1|179.630000||
B|SHV|20260102|15:31:27|S|170|110.175000||
B|APH|20260102|15:31:28|S|100|138.850000||
B|CAT|20260102|15:31:28|S|1|598.740000||
B|ETHA|20260102|15:31:28|S|200|23.585000||
B|ZS|20260102|15:31:28|S|3|220.804900||
B|ZS|20260102|15:31:28|S|5|220.804900||
B|NVDA|20260102|15:31:29|S|80|188.860700||
B|PANW|20260102|15:31:29|S|150|179.621500||
B|GILD|20260102|15:31:30|S|8|121.850000||
B|NLR|20260102|15:31:30|S|15|132.811800||
B|QBTS|20260102|15:31:31|S|100|28.185000||
B|SMH|20260102|15:31:31|S|53|374.463500||
B|ON|20260102|15:31:32|S|2|57.120000||
B|VNDA|20260102|15:31:32|S|100|8.135000||
B|VNQ|20260102|15:31:32|S|6|88.555000||
B|ZIM|20260102|15:31:32|S|100|21.850000||
B|ASTS|20260102|15:31:33|S|19|83.160000||
B|BA|20260102|15:31:33|S|10|226.810000||
B|JD|20260102|15:31:33|S|140|29.575000||
B|JD|20260102|15:31:33|S|900|29.575000||
B|SQQQ|20260102|15:31:33|S|1|68.720000||
B|TSLA|20260102|15:31:33|S|191|439.880000||
B|ZIM|20260102|15:31:33|S|100|21.860000||
B|ZS|20260102|15:31:33|S|4|220.802400||
B|AMZN|20260102|15:31:34|S|1|226.389000||
B|INTU|20260102|15:31:34|S|4|633.876500||
B|PLTR|20260102|15:31:34|S|69|169.010000||
B|TSLA|20260102|15:31:34|S|100|439.880000||
B|UAVS|20260102|15:31:34|S|15|1.180000||
B|BIDU|20260102|15:31:35|S|2|150.788800||
B|CMC|20260102|15:31:35|S|200|71.915000||
B|THO|20260102|15:31:35|S|6|105.130000||
B|ACMR|20260102|15:31:36|S|18|44.850000||
B|ACMR|20260102|15:31:36|S|18|44.850000||
B|BITI|20260102|15:31:36|S|69|22.545000||
B|EOI|20260102|15:31:36|S|100|20.500000||
B|MU|20260102|15:31:36|S|12|315.090000||
B|TSLA|20260102|15:31:36|S|4|439.820000||
B|TSLA|20260102|15:31:36|S|150|439.829000||
B|AMKR|20260102|15:31:37|S|72|42.710000||
B|ZM|20260102|15:31:37|S|1|83.305000||
B|DASH|20260102|15:31:38|S|50|220.400000||
B|GLW|20260102|15:31:38|S|5|90.430000||
B|NSIT|20260102|15:31:38|S|100|83.730000||
B|NVDA|20260102|15:31:38|S|10|188.876800||
B|TSLQ|20260102|15:31:38|S|20|18.979900||
B|TER|20260102|15:31:39|S|16|208.600000||
B|ADNT|20260102|15:31:40|S|15|19.160000||
B|PANW|20260102|15:31:40|S|2|179.690000||
B|SCHD|20260102|15:31:40|S|10|27.736800||
B|ALAB|20260102|15:31:41|S|75|180.655000||
B|LLY|20260102|15:31:41|S|23|1074.960000||
B|PG|20260102|15:31:41|S|50|141.537200||
B|TSLA|20260102|15:31:41|S|100|439.870000||
B|ZBRA|20260102|15:31:41|S|3|247.870000||
B|ZS|20260102|15:31:41|S|13|220.769700||
B|GEV|20260102|15:31:42|S|5|678.081000||
B|BPOP|20260102|15:31:43|S|1|125.534000||
B|INTC|20260102|15:31:43|S|1|39.695900||
B|ONDS|20260102|15:31:43|S|500|10.865000||
B|RKT|20260102|15:31:43|S|100|19.929000||
B|BOLT|20260102|15:31:44|S|300|5.770000||
B|BOLT|20260102|15:31:44|S|500|5.755000||
B|DUOL|20260102|15:31:44|S|2|176.590000||
B|HON|20260102|15:31:44|S|20|196.050000||
B|MU|20260102|15:31:44|S|50|315.147800||
B|NSIT|20260102|15:31:44|S|5|83.740000||
B|SMCI|20260102|15:31:44|S|100|31.085000||
B|SNDK|20260102|15:31:44|S|8|273.560000||
B|SOXL|20260102|15:31:44|S|9|47.835000||
B|Z|20260102|15:31:44|S|1|66.251100||
B|Z|20260102|15:31:44|S|100|66.263300||
B|ASST|20260102|15:31:45|S|4500|0.880300||
B|INTC|20260102|15:31:45|S|400|39.685000||
B|RGTZ|20260102|15:31:45|S|100|18.390000||
B|SOXS|20260102|15:31:45|S|200|2.715000||
B|U|20260102|15:31:45|S|42|44.380000||
B|ZS|20260102|15:31:45|S|3|220.721500||
B|AGRO|20260102|15:31:46|S|2000|7.785000||
B|ETHA|20260102|15:31:46|S|100|23.590000||
B|BE|20260102|15:31:47|S|49|98.030000||
B|TSLA|20260102|15:31:47|S|100|439.850000||
B|GE|20260102|15:31:48|S|5|318.875000||
B|SPXS|20260102|15:31:48|S|41|35.325000||
B|TMF|20260102|15:31:48|S|3|37.225000||
B|ALAB|20260102|15:31:49|S|100|180.560000||
B|AVGO|20260102|15:31:49|S|1|347.500000||
B|HIMS|20260102|15:31:49|S|50|33.547300||
B|MEME|20260102|15:31:49|S|800|6.730000||
B|TSLA|20260102|15:31:49|S|2|439.868800||
B|OPEN|20260102|15:31:50|S|100|6.025000||
B|RKLB|20260102|15:31:50|S|100|75.270000||
B|ULTA|20260102|15:31:50|S|6|617.980000||
B|Z|20260102|15:31:50|S|28|66.251500||
B|DUOL|20260102|15:31:51|S|100|176.590000||
B|OPEN|20260102|15:31:51|S|11|6.026500||
B|FHN|20260102|15:31:52|S|20|24.135000||
B|JCPB|20260102|15:31:52|S|20|47.335000||
B|TSLA|20260102|15:31:52|S|60|439.850000||
B|ZIM|20260102|15:31:52|S|28|21.870000||
B|ZIM|20260102|15:31:52|S|72|21.870000||
B|ARQT|20260102|15:31:53|S|50|28.910000||
B|BLSH|20260102|15:31:53|S|30|39.541400||
B|CAMT|20260102|15:31:53|S|8|116.637300||
B|ETHA|20260102|15:31:53|S|2|23.589200||
B|JPM|20260102|15:31:53|S|1|324.810000||
B|NU|20260102|15:31:53|S|80|17.010000||
B|NTES|20260102|15:31:54|S|80|148.230000||
B|BMNR|20260102|15:31:55|S|100|30.880000||
B|FLY|20260102|15:31:55|S|20|23.488800||
B|META|20260102|15:31:55|S|325|651.480000||
B|ZS|20260102|15:31:55|S|22|220.770500||
B|ZS|20260102|15:31:55|S|40|220.770500||
B|ETHA|20260102|15:31:56|S|100|23.595000||
B|RKLB|20260102|15:31:56|S|50|75.321400||
B|SPAB|20260102|15:31:56|S|23|25.756200||
B|HIVE|20260102|15:31:57|S|100|2.745000||
B|MARA|20260102|15:31:57|S|600|9.909300||
B|NBIS|20260102|15:31:58|S|4|90.260000||
B|ONDS|20260102|15:31:58|S|500|10.860000||
B|SCHP|20260102|15:31:58|S|8|26.495000||
B|TSLA|20260102|15:31:58|S|60|440.096300||
B|CRWV|20260102|15:32:00|S|400|80.498800||
B|ORKA|20260102|15:32:00|S|18|27.870000||
B|VIG|20260102|15:32:00|S|2|220.550000||
B|BMNR|20260102|15:32:01|S|200|30.865000||
B|KTOS|20260102|15:32:01|S|33|79.460000||
B|TSLA|20260102|15:32:02|S|5|439.960000||
B|ICSH|20260102|15:32:03|S|160|50.585000||
B|LUNR|20260102|15:32:03|S|50|17.805000||
B|AMZN|20260102|15:32:04|S|5|226.399300||
B|ATLN|20260102|15:32:04|S|100|1.970000||
B|FIX|20260102|15:32:04|S|12|1003.410000||
B|PLTR|20260102|15:32:04|S|70|168.855000||
B|TSLQ|20260102|15:32:04|S|280|18.970000||
B|APO|20260102|15:32:05|S|50|146.165000||
B|IBIT|20260102|15:32:05|S|200|51.015000||
B|MSOS|20260102|15:32:05|S|150|4.798400||
B|ZTS|20260102|15:32:05|S|14|126.067200||
B|COR|20260102|15:32:06|S|40|338.790000||
B|DVLT|20260102|15:32:06|S|500|1.030000||
B|RIG|20260102|15:32:06|S|20|4.260000||
B|ULTA|20260102|15:32:06|S|6|618.080000||
B|IREN|20260102|15:32:07|S|5|42.485000||
B|MMS|20260102|15:32:07|S|100|86.290000||
B|RGTZ|20260102|15:32:07|S|100|18.330000||
B|TSLA|20260102|15:32:07|S|100|439.995000||
B|BNDX|20260102|15:32:08|S|20|48.305000||
B|MU|20260102|15:32:08|S|4|315.177300||
B|NVDA|20260102|15:32:08|S|50|188.838500||
B|RGTI|20260102|15:32:08|S|5|23.907600||
B|AGQ|20260102|15:32:09|S|100|162.400000||
B|CPT|20260102|15:32:09|S|47|110.180000||
B|CCJ|20260102|15:32:10|S|15|98.668500||
B|OII|20260102|15:32:10|S|253|24.900000||
B|QBTS|20260102|15:32:11|S|213|28.230000||
B|SPXS|20260102|15:32:11|S|20|35.317300||
B|VERA|20260102|15:32:11|S|20|48.900000||
B|VNDA|20260102|15:32:11|S|220|8.140000||
B|DNUT|20260102|15:32:12|S|15|4.080000||
B|IONZ|20260102|15:32:12|S|50|20.480000||
B|PRPH|20260102|15:32:12|E|5000|0.325600||
B|SDOT|20260102|15:32:12|S|5|2.300000||
B|BA|20260102|15:32:13|S|8|226.890000||
B|CRM|20260102|15:32:13|S|96|254.545000||
B|FN|20260102|15:32:13|S|2|479.790000||
B|SPHB|20260102|15:32:14|S|16|119.209800||
B|TSLA|20260102|15:32:14|S|100|439.985000||
B|ASTX|20260102|15:32:15|S|200|52.470000||
B|OPEN|20260102|15:32:15|S|100|6.025000||
B|ZS|20260102|15:32:15|S|40|220.726800||
B|ASTS|20260102|15:32:16|S|27|83.038200||
B|ASTS|20260102|15:32:16|S|44|83.040000||
B|DKNG|20260102|15:32:16|S|41|35.805000||
B|ETHA|20260102|15:32:16|S|120|23.575000||
B|MU|20260102|15:32:16|S|25|315.218300||
B|TSLA|20260102|15:32:16|S|40|439.995000||
B|ASTX|20260102|15:32:17|S|100|52.430000||
B|ASTX|20260102|15:32:17|S|200|52.420000||
B|KVUE|20260102|15:32:17|S|300|17.342500||
B|MU|20260102|15:32:17|S|300|315.211600||
B|SDOT|20260102|15:32:17|S|200|2.300000||
B|SOXS|20260102|15:32:17|S|100|2.715000||
B|USEG|20260102|15:32:17|S|100|0.958400||
B|MSFT|20260102|15:32:18|S|1|472.520000||
B|NIO|20260102|15:32:18|S|3|5.175000||
B|TSLL|20260102|15:32:18|S|100|18.277500||
B|ASTX|20260102|15:32:19|S|200|52.410000||
B|HL|20260102|15:32:19|S|50|18.707300||
B|MRCY|20260102|15:32:19|S|65|75.586500||
B|MU|20260102|15:32:19|S|25|315.226600||
B|MU|20260102|15:32:19|S|25|315.310000||
B|NBIX|20260102|15:32:19|S|100|140.810000||
B|STLA|20260102|15:32:19|S|1000|11.447100||
B|ASTX|20260102|15:32:20|S|1000|52.380000||
B|UEC|20260102|15:32:20|S|46|13.025000||
B|ASTX|20260102|15:32:21|S|100|52.390000||
B|ASTX|20260102|15:32:21|S|800|52.380000||
B|DOC|20260102|15:32:21|S|20|16.145000||
B|FLY|20260102|15:32:21|S|17|23.488500||
B|HPQ|20260102|15:32:21|S|10|22.045000||
B|SOXS|20260102|15:32:21|S|2000|2.715000||
B|ZS|20260102|15:32:21|S|40|220.775700||
B|ICL|20260102|15:32:22|S|700|5.795000||
B|NN|20260102|15:32:22|S|100|16.070000||
B|NVDA|20260102|15:32:22|S|100|188.887300||
B|NVDA|20260102|15:32:22|S|110|188.885000||
B|PG|20260102|15:32:22|S|50|141.550000||
B|SOXL|20260102|15:32:22|S|200|47.920000||
B|AME|20260102|15:32:23|S|100|209.130000||
B|BA|20260102|15:32:23|S|20|226.940000||
B|MU|20260102|15:32:23|S|50|315.310000||
B|NVDA|20260102|15:32:23|S|50|188.880000||
B|ZS|20260102|15:32:23|S|40|220.770200||
B|FTNT|20260102|15:32:24|S|7|77.980000||
B|GPN|20260102|15:32:24|S|200|75.495000||
B|MDB|20260102|15:32:24|S|1|401.080000||
B|RCAT|20260102|15:32:24|S|400|9.085000||
B|TSLA|20260102|15:32:24|S|5|439.860000||
B|TSLQ|20260102|15:32:24|S|200|18.980000||
B|ZIM|20260102|15:32:24|S|5|21.880000||
B|ZIM|20260102|15:32:24|S|39|21.880000||
B|ZIM|20260102|15:32:24|S|61|21.880000||
B|ALB|20260102|15:32:25|S|11|143.770000||
B|AMC|20260102|15:32:25|S|800|1.600000||
B|GLD|20260102|15:32:25|S|100|397.904500||
B|NVDA|20260102|15:32:25|S|200|188.876800||
B|TSLA|20260102|15:32:25|S|3|439.880000||
B|TSLA|20260102|15:32:25|S|40|439.900000||
B|TSLA|20260102|15:32:25|S|125|439.900000||
B|SOXS|20260102|15:32:26|S|200|2.715000||
B|TSLA|20260102|15:32:26|S|50|439.868800||
B|ARKK|20260102|15:32:27|S|2000|78.500000||
B|BBAI|20260102|15:32:27|S|150|5.787400||
B|ETN|20260102|15:32:27|S|4|326.780000||
B|FTNT|20260102|15:32:27|S|5|77.980000||
B|GFI|20260102|15:32:27|S|100|43.240000||
B|HBNB|20260102|15:32:27|S|100|7.190000||
B|SMX|20260102|15:32:27|S|1|19.830000||
B|GOOG|20260102|15:32:28|S|50|315.251700||
B|LW|20260102|15:32:28|S|300|42.398000||
B|NU|20260102|15:32:28|S|50|17.009300||
B|RKLX|20260102|15:32:28|S|200|45.990000||
B|ZS|20260102|15:32:28|S|1|220.791900||
B|GOSS|20260102|15:32:29|S|1300|2.915000||
B|JEPI|20260102|15:32:29|S|38|57.325000||
B|PFE|20260102|15:32:29|S|100|25.165000||
B|PLTR|20260102|15:32:29|S|10|168.910000||
B|RDDT|20260102|15:32:29|S|20|241.860000||
B|TSLA|20260102|15:32:29|S|3|439.878800||
B|OKLO|20260102|15:32:30|S|50|77.140000||
B|OPEN|20260102|15:32:30|S|10|6.029900||
B|AMD|20260102|15:32:31|S|10|224.980000||
B|ARKK|20260102|15:32:31|S|100|78.500000||
B|HIMS|20260102|15:32:31|S|1|33.550000||
B|IBIT|20260102|15:32:31|S|200|51.000700||
B|KWEB|20260102|15:32:31|S|11|35.700000||
B|PLTR|20260102|15:32:31|S|50|168.960000||
B|AON|20260102|15:32:32|S|13|343.265000||
B|ARKK|20260102|15:32:32|S|100|78.500000||
B|BITU|20260102|15:32:32|S|2|23.270000||
B|RKLX|20260102|15:32:32|S|5|46.010000||
B|WFCpA|20260102|15:32:32|S|300|19.500000||
B|ACMR|20260102|15:32:33|S|100|44.830000||
B|ACMR|20260102|15:32:33|S|270|44.801700||
B|APLS|20260102|15:32:33|S|100|25.830000||
B|ARKK|20260102|15:32:33|S|100|78.500000||
B|CRWV|20260102|15:32:33|S|100|80.521000||
B|VTRS|20260102|15:32:33|S|100|12.480000||
B|ATLN|20260102|15:32:34|S|2|1.970000||
B|KORU|20260102|15:32:34|S|510|206.690000||
B|TSLA|20260102|15:32:34|S|3|439.645000||
B|XDQQ|20260102|15:32:34|S|142|39.495000||
B|ADBE|20260102|15:32:35|S|40|335.490000||
B|BE|20260102|15:32:35|S|200|98.020000||
B|BE|20260102|15:32:35|S|477|98.040000||
B|BLSH|20260102|15:32:35|S|30|39.560000||
B|NIQ|20260102|15:32:35|S|20|15.918800||
B|ZM|20260102|15:32:35|S|100|83.330000||
B|AMD|20260102|15:32:36|S|30|224.928800||
B|AVGO|20260102|15:32:36|S|280|347.350800||
B|GPN|20260102|15:32:37|S|15|75.465000||
B|KVUE|20260102|15:32:37|S|50|17.345000||
B|MOH|20260102|15:32:37|S|100|178.570000||
B|MSFT|20260102|15:32:37|S|1|472.510000||
B|PLTR|20260102|15:32:37|S|1|168.888400||
B|PLTR|20260102|15:32:37|S|1|168.890000||
B|TSLA|20260102|15:32:37|S|4|439.615000||
B|MKC|20260102|15:32:38|S|1|67.740000||
B|ZS|20260102|15:32:38|S|3|220.776800||
B|AAPL|20260102|15:32:39|S|1|270.520000||
B|CR|20260102|15:32:39|S|2|187.870000||
B|ETHA|20260102|15:32:39|S|100|23.560000||
B|GE|20260102|15:32:39|S|18|319.140000||
B|GLD|20260102|15:32:39|S|15|397.857300||
B|NBIS|20260102|15:32:39|S|3|90.295000||
B|TSLA|20260102|15:32:39|S|180|439.460000||
B|TWG|20260102|15:32:39|S|60|3.500000||
B|ZS|20260102|15:32:39|S|3|220.783300||
B|ASML|20260102|15:32:40|S|13|1171.620000||
B|KORU|20260102|15:32:40|S|200|206.830000||
B|DBC|20260102|15:32:41|S|9|22.395000||
B|LQD|20260102|15:32:41|S|100|110.190000||
B|PTRB|20260102|15:32:41|S|5|42.010000||
B|SETM|20260102|15:32:42|S|6|30.040000||
B|TSLA|20260102|15:32:42|S|100|439.650000||
B|ZIM|20260102|15:32:42|S|5|21.900000||
B|ZIM|20260102|15:32:42|S|5|21.900000||
B|ZIM|20260102|15:32:42|S|100|21.890000||
B|MOS|20260102|15:32:43|S|100|25.165000||
B|SYY|20260102|15:32:43|S|3|72.595100||
B|ZIM|20260102|15:32:43|S|100|21.910000||
B|FOXF|20260102|15:32:44|S|1|17.236900||
B|KALV|20260102|15:32:44|S|100|15.430000||
B|SYM|20260102|15:32:44|S|4|65.013900||
B|ZM|20260102|15:32:44|S|1|83.300000||
B|COPX|20260102|15:32:45|S|300|73.010000||
B|EQX|20260102|15:32:45|S|3|13.625000||
B|RCAT|20260102|15:32:45|S|58|9.085000||
B|SDOT|20260102|15:32:45|S|200|2.270000||
B|ZS|20260102|15:32:45|S|8|220.780700||
B|FRO|20260102|15:32:46|S|2|20.615000||
B|FTNT|20260102|15:32:46|S|1|77.960000||
B|MS|20260102|15:32:46|S|1|181.580000||
B|PLTR|20260102|15:32:46|S|4|168.870000||
B|SOXL|20260102|15:32:46|S|1000|47.825000||
B|XPEV|20260102|15:32:46|S|2000|20.500000||
B|AVGO|20260102|15:32:47|S|40|347.320000||
B|CIX|20260102|15:32:47|S|1|22.810000||
B|TSLA|20260102|15:32:47|S|20|439.575000||
B|TWG|20260102|15:32:47|S|106|3.500000||
B|AMKR|20260102|15:32:48|S|5|42.670000||
B|CHD|20260102|15:32:48|S|20|82.580000||
B|JEPI|20260102|15:32:48|S|17|57.317300||
B|PG|20260102|15:32:48|S|5|141.530000||
B|SBET|20260102|15:32:48|S|2000|9.780000||
B|BITU|20260102|15:32:49|S|2|23.250000||
B|CVNA|20260102|15:32:49|S|10|401.450000||
B|CVNA|20260102|15:32:49|S|25|401.440000||
B|JMIA|20260102|15:32:49|S|120|12.870000||
B|TSLA|20260102|15:32:49|S|10|439.549500||
B|MRNA|20260102|15:32:50|S|100|30.865000||
B|BE|20260102|15:32:51|S|50|98.015000||
B|BIDU|20260102|15:32:51|S|100|150.800000||
B|CG|20260102|15:32:51|S|12|60.780000||
B|MCHI|20260102|15:32:51|S|276|62.265000||
B|SOXL|20260102|15:32:51|S|200|47.837300||
B|AU|20260102|15:32:52|S|330|85.010000||
B|GOOGL|20260102|15:32:52|S|100|314.980000||
B|NN|20260102|15:32:52|S|100|16.067300||
B|ASTS|20260102|15:32:53|S|25|83.240000||
B|BITO|20260102|15:32:53|S|3|12.489700||
B|PYPL|20260102|15:32:53|S|1|58.295000||
B|SOXS|20260102|15:32:53|S|100|2.715000||
B|TSLA|20260102|15:32:53|S|2|439.568800||
B|APPS|20260102|15:32:54|S|75|4.767300||
B|PLTR|20260102|15:32:54|S|37|168.861200||
B|SCHD|20260102|15:32:54|S|20|27.744500||
B|APP|20260102|15:32:55|S|2|622.353800||
B|BMA|20260102|15:32:55|S|332|89.530000||
B|BMNU|20260102|15:32:55|S|20|6.000000||
B|RGTI|20260102|15:32:55|S|5|23.895000||
B|TWG|20260102|15:32:55|S|74|3.500000||
B|VOO|20260102|15:32:55|S|6|628.134600||
B|BRK/B|20260102|15:32:56|S|1|495.120000||
B|CAMT|20260102|15:32:56|S|96|116.840000||
B|EQX|20260102|15:32:56|S|118|13.630000||
B|EQX|20260102|15:32:56|S|280|13.625000||
B|QPUX|20260102|15:32:56|S|200|18.120000||
B|ZETA|20260102|15:32:56|S|40|20.025000||
B|CMG|20260102|15:32:58|S|2|37.575000||
B|HIMS|20260102|15:32:58|S|4|33.559300||
B|TSLA|20260102|15:32:58|S|10|439.360000||
B|TSLA|20260102|15:32:58|S|60|439.386300||
B|TSLA|20260102|15:32:58|S|100|439.315400||
B|ETHA|20260102|15:32:59|S|600|23.560000||
B|NMRA|20260102|15:32:59|S|634|1.650000||
B|IAG|20260102|15:33:00|S|20|16.020000||
B|IWM|20260102|15:33:00|S|300|248.660000||
B|IWM|20260102|15:33:00|S|900|248.640000||
B|IWM|20260102|15:33:00|S|1169|248.650000||
B|PEP|20260102|15:33:00|S|80|142.595000||
B|XOM|20260102|15:33:00|S|25|122.475000||
B|ZS|20260102|15:33:00|S|40|220.730800||
B|ETHA|20260102|15:33:01|S|200|23.555000||
B|HYS|20260102|15:33:01|S|10|94.910000||
B|IEI|20260102|15:33:01|S|8|119.325000||
B|IVZ|20260102|15:33:01|S|110|26.875000||
B|TSLA|20260102|15:33:01|S|60|439.318600||
B|BRO|20260102|15:33:02|S|20|77.520000||
B|EL|20260102|15:33:02|S|5|106.825000||
B|LLY|20260102|15:33:02|S|6|1075.625000||
B|UA|20260102|15:33:02|S|1000|5.049300||
B|UAA|20260102|15:33:02|S|168|5.285000||
B|SPTI|20260102|15:33:03|S|35|28.836800||
B|SPYD|20260102|15:33:03|S|1|43.627300||
B|SQQQ|20260102|15:33:03|S|100|68.760000||
B|BITI|20260102|15:33:04|S|4|22.555500||
B|FJET|20260102|15:33:04|S|50|10.480000||
B|NIO|20260102|15:33:04|S|500|5.175000||
B|NLR|20260102|15:33:04|S|1|132.801600||
B|VTIP|20260102|15:33:04|S|187|49.455000||
B|LLY|20260102|15:33:05|S|20|1075.700000||
B|MSTY|20260102|15:33:05|S|50|30.099100||
B|PAVS|20260102|15:33:05|S|300|2.050000||
B|TSLA|20260102|15:33:05|S|50|439.275000||
B|UA|20260102|15:33:05|S|1000|5.049300||
B|AAOI|20260102|15:33:06|S|100|39.444000||
B|EQX|20260102|15:33:06|S|198|13.625000||
B|EQX|20260102|15:33:06|S|200|13.630000||
B|IWM|20260102|15:33:06|S|50|248.645000||
B|LUNR|20260102|15:33:06|S|1|17.805000||
B|QBTS|20260102|15:33:06|S|400|28.160000||
B|TSM|20260102|15:33:06|S|2|321.288800||
B|RDW|20260102|15:33:07|S|50|9.085000||
B|APLS|20260102|15:33:08|S|100|25.830000||
B|EZU|20260102|15:33:08|S|123|64.985000||
B|NVDA|20260102|15:33:08|S|15|188.775000||
B|PLRZ|20260102|15:33:08|S|60|12.750000||
B|ZS|20260102|15:33:08|S|3|220.689800||
B|HAL|20260102|15:33:09|S|7|29.767300||
B|INSM|20260102|15:33:09|S|10|175.710000||
B|ZS|20260102|15:33:09|S|7|220.748500||
B|VIG|20260102|15:33:10|S|70|220.471000||
B|BNAI|20260102|15:33:11|S|421|3.748400||
B|CRWD|20260102|15:33:11|S|20|454.303900||
B|FOUR|20260102|15:33:11|S|20|62.680000||
B|GE|20260102|15:33:11|S|3|319.070000||
B|AMD|20260102|15:33:12|S|100|224.918500||
B|DFEN|20260102|15:33:12|S|100|69.610000||
B|DFEN|20260102|15:33:12|S|200|69.680000||
B|DFEN|20260102|15:33:12|S|300|69.610000||
B|LLY|20260102|15:33:12|S|4|1075.370000||
B|SQQQ|20260102|15:33:12|S|300|68.760000||
B|TSLA|20260102|15:33:12|S|50|439.380000||
B|LAC|20260102|15:33:13|S|1|4.735000||
B|QPUX|20260102|15:33:13|S|327|18.100000||
B|SOUN|20260102|15:33:13|S|100|10.545000||
B|DEI|20260102|15:33:14|S|197|11.075400||
B|AMD|20260102|15:33:15|S|200|224.913500||
B|BE|20260102|15:33:15|S|5|98.015000||
B|EQX|20260102|15:33:15|S|497|13.627400||
B|GEV|20260102|15:33:15|S|15|678.231000||
B|ONDS|20260102|15:33:15|S|100|10.865000||
B|SMTC|20260102|15:33:15|S|50|74.840000||
B|SOXS|20260102|15:33:15|S|50|2.715000||
B|TSLL|20260102|15:33:15|S|20|18.220000||
B|LLY|20260102|15:33:16|S|4|1075.471000||
B|MNST|20260102|15:33:16|S|100|76.105000||
B|PG|20260102|15:33:16|S|40|141.530000||
B|PLTR|20260102|15:33:16|S|29|168.840000||
B|PLTR|20260102|15:33:16|S|200|168.850000||
B|PTGX|20260102|15:33:16|S|24|86.010000||
B|ADBE|20260102|15:33:17|S|2|335.405800||
B|FNV|20260102|15:33:17|S|20|206.980000||
B|SCHP|20260102|15:33:17|S|144|26.483500||
B|AAP|20260102|15:33:18|S|20|38.610000||
B|ALAB|20260102|15:33:18|S|200|180.660000||
B|BBVA|20260102|15:33:18|S|14|23.910000||
B|CRWV|20260102|15:33:18|S|600|80.495000||
B|NVTS|20260102|15:33:18|S|152|8.395000||
B|TSLL|20260102|15:33:18|S|7|18.220000||
B|CRCL|20260102|15:33:19|S|5|83.757800||
B|DDOG|20260102|15:33:19|S|2|133.817500||
B|LLY|20260102|15:33:19|S|4|1075.415000||
B|LUNR|20260102|15:33:19|S|362|17.820000||
B|HL|20260102|15:33:20|S|10|18.705000||
B|HTH|20260102|15:33:20|S|1|33.872500||
B|KRE|20260102|15:33:20|S|600|65.215000||
B|KRE|20260102|15:33:20|S|1700|65.215000||
B|DFEN|20260102|15:33:21|S|74|69.630000||
B|DFEN|20260102|15:33:21|S|200|69.685000||
B|DFEN|20260102|15:33:21|S|300|69.640000||
B|LLY|20260102|15:33:21|S|4|1075.421300||
B|LLY|20260102|15:33:21|S|5|1075.430000||
B|SLF|20260102|15:33:21|S|100|62.700000||
B|ATRO|20260102|15:33:22|S|15|56.530000||
B|ATRO|20260102|15:33:22|S|100|56.365000||
B|PLTR|20260102|15:33:22|S|5|168.850000||
B|ABEV|20260102|15:33:23|S|60|2.465000||
B|BFH|20260102|15:33:23|S|2|75.397500||
B|ZS|20260102|15:33:23|S|200|220.739800||
B|CG|20260102|15:33:24|S|10|60.780000||
B|ETHA|20260102|15:33:24|S|300|23.560000||
B|COST|20260102|15:33:25|S|20|853.520000||
B|PEGA|20260102|15:33:25|S|50|56.140000||
B|TYL|20260102|15:33:25|S|2|436.390000||
B|SLV|20260102|15:33:26|S|1|65.819300||
B|ALAB|20260102|15:33:27|S|60|180.740000||
B|ESP|20260102|15:33:27|S|13|47.450000||
B|TSLA|20260102|15:33:27|S|25|439.331500||
B|URNJ|20260102|15:33:27|S|90|28.530000||
B|VOYG|20260102|15:33:27|S|7|27.730000||
B|SPXL|20260102|15:33:28|S|5|221.598300||
B|SPY|20260102|15:33:28|S|50|683.112700||
B|TSLL|20260102|15:33:28|S|4000|18.227500||
B|B|20260102|15:33:29|S|5|43.899000||
B|LLY|20260102|15:33:29|S|10|1075.540000||
B|RDDT|20260102|15:33:29|S|42|241.811000||
B|BBAI|20260102|15:33:30|S|50|5.787400||
B|COO|20260102|15:33:30|S|6|81.380000||
B|CRWD|20260102|15:33:30|S|4|454.615300||
B|DNN|20260102|15:33:30|S|400|3.030000||
B|IRDM|20260102|15:33:30|S|100|17.845000||
B|LLY|20260102|15:33:30|S|4|1075.561300||
B|VELO|20260102|15:33:30|S|500|16.860000||
B|XLE|20260102|15:33:30|S|1000|45.650000||
B|XLE|20260102|15:33:30|S|3500|45.655000||
B|DVLT|20260102|15:33:31|S|200|0.999000||
B|SDOT|20260102|15:33:31|S|111|2.270000||
B|SPY|20260102|15:33:31|S|100|683.160000||
B|TGT|20260102|15:33:31|S|3|100.570000||
B|ZM|20260102|15:33:31|S|13|83.280000||
B|AU|20260102|15:33:32|S|300|85.030000||
B|UVXY|20260102|15:33:32|S|100|35.070000||
B|XLE|20260102|15:33:32|S|530|45.660000||
B|BIDU|20260102|15:33:33|S|1|150.930000||
B|LLY|20260102|15:33:33|S|9|1075.561300||
B|QPUX|20260102|15:33:33|S|200|18.100000||
B|AQMS|20260102|15:33:34|S|100|5.390000||
B|CIEN|20260102|15:33:34|S|1|244.605000||
B|IREN|20260102|15:33:34|S|202|42.419300||
B|MRK|20260102|15:33:34|S|50|106.509300||
B|NVDA|20260102|15:33:34|S|100|188.905000||
B|AVEM|20260102|15:33:35|S|100|78.833600||
B|BIDU|20260102|15:33:35|S|2|150.956900||
B|COST|20260102|15:33:35|S|10|853.510000||
B|PALL|20260102|15:33:35|S|100|148.870000||
B|APLS|20260102|15:33:36|S|100|25.830000||
B|LLY|20260102|15:33:36|S|5|1075.580000||
B|SPY|20260102|15:33:36|S|100|683.125000||
B|ZM|20260102|15:33:36|S|2|83.290000||
B|ALMU|20260102|15:33:37|S|25|17.930000||
B|ASTS|20260102|15:33:37|S|100|83.123400||
B|PL|20260102|15:33:37|S|50|20.385000||
B|MCHI|20260102|15:33:38|S|50|62.265000||
B|SPY|20260102|15:33:38|S|50|683.135000||
B|APPN|20260102|15:33:39|S|28|34.005000||
B|DH|20260102|15:33:39|S|200|2.375000||
B|EQX|20260102|15:33:39|S|200|13.630000||
B|IREN|20260102|15:33:39|S|45|42.419300||
B|SDOT|20260102|15:33:39|S|200|2.250000||
B|AVGO|20260102|15:33:40|S|80|347.450000||
B|BIL|20260102|15:33:40|S|2|91.417300||
B|HYG|20260102|15:33:40|S|200|80.645000||
B|IQDG|20260102|15:33:40|S|3|41.788000||
B|ASTS|20260102|15:33:41|S|200|83.150000||
B|BOIL|20260102|15:33:41|S|100|21.537300||
B|MNSO|20260102|15:33:41|S|20|19.515000||
B|VIGI|20260102|15:33:41|S|1|91.677000||
B|HOOD|20260102|15:33:42|S|100|115.669000||
B|MU|20260102|15:33:42|S|35|315.150000||
B|TSLA|20260102|15:33:42|S|40|439.260000||
B|EQX|20260102|15:33:43|S|100|13.630000||
B|SONM|20260102|15:33:43|S|20|2.900000||
B|ALAB|20260102|15:33:44|S|200|180.900000||
B|KBWB|20260102|15:33:44|S|13|85.630000||
B|AAPL|20260102|15:33:45|S|10|270.417300||
B|XPEV|20260102|15:33:45|S|100|20.510000||
B|CRCL|20260102|15:33:46|S|30|83.730000||
B|DUK|20260102|15:33:46|S|50|117.468400||
B|DVLT|20260102|15:33:46|S|100|0.983100||
B|MPLX|20260102|15:33:46|S|3|53.880000||
B|MRVL|20260102|15:33:46|S|200|89.725000||
B|OKLO|20260102|15:33:46|S|26|77.024500||
B|PLTR|20260102|15:33:46|S|4|168.876500||
B|SOCL|20260102|15:33:46|S|100|56.860000||
B|V|20260102|15:33:46|S|40|346.790000||
B|CACC|20260102|15:33:47|S|1|452.570000||
B|BIDU|20260102|15:33:48|S|1|150.992000||
B|CENX|20260102|15:33:48|S|250|40.910000||
B|CTRI|20260102|15:33:48|S|20|25.860000||
B|ETHA|20260102|15:33:48|S|100|23.570000||
B|BIDU|20260102|15:33:49|S|209|151.036000||
B|BIDU|20260102|15:33:49|S|300|151.040000||
B|SDOT|20260102|15:33:50|S|100|2.190000||
B|WBD|20260102|15:33:50|S|35|28.510000||
B|GMAB|20260102|15:33:51|S|20|31.735000||
B|SLI|20260102|15:33:51|S|210|4.735000||
B|ZS|20260102|15:33:51|S|6|220.719100||
B|CVX|20260102|15:33:52|S|38|155.746900||
B|MUB|20260102|15:33:52|S|8|107.225000||
B|OKLL|20260102|15:33:52|S|8|19.190000||
B|VTI|20260102|15:33:52|S|1|336.320000||
B|SPSB|20260102|15:33:53|S|30|30.215000||
B|UAA|20260102|15:33:53|S|600|5.285000||
B|UAA|20260102|15:33:53|S|900|5.290000||
B|BA|20260102|15:33:54|S|35|227.045000||
B|TLRY|20260102|15:33:54|S|2|9.795000||
B|TSLA|20260102|15:33:54|S|1|439.330000||
B|WH|20260102|15:33:54|S|20|75.500000||
B|CRWV|20260102|15:33:55|S|100|80.431200||
B|SNDK|20260102|15:33:55|S|100|273.830000||
B|CRWD|20260102|15:33:56|S|2|454.410000||
B|EQX|20260102|15:33:56|S|200|13.630000||
B|NFLX|20260102|15:33:56|S|1|91.246500||
B|U|20260102|15:33:56|S|6|44.397800||
B|VOO|20260102|15:33:56|S|30|628.196100||
B|XXRP|20260102|15:33:56|S|100|11.230000||
B|ARKQ|20260102|15:33:57|S|100|118.435000||
B|BAC|20260102|15:33:57|S|17|55.865000||
B|BITU|20260102|15:33:57|S|1|23.250000||
B|CMCSA|20260102|15:33:57|S|3|29.650000||
B|POR|20260102|15:33:57|S|20|48.510000||
B|NEM|20260102|15:33:58|S|38|100.808800||
B|SOUN|20260102|15:33:58|S|50|10.535000||
B|UAVS|20260102|15:33:58|S|1300|1.200000||
B|ZM|20260102|15:33:58|S|100|83.285000||
B|BIDU|20260102|15:33:59|S|1|150.980000||
B|MSAI|20260102|15:33:59|S|100|0.309600||
B|VNQ|20260102|15:33:59|S|23|88.535000||
B|VOOV|20260102|15:33:59|S|38|205.563000||
B|AZO|20260102|15:34:00|S|2|3286.460000||
B|IEF|20260102|15:34:00|S|93|96.126800||
B|UAVS|20260102|15:34:00|S|4900|1.210000||
B|S|20260102|15:34:01|S|10|14.635000||
B|UAVS|20260102|15:34:01|S|7400|1.215000||
B|MUFG|20260102|15:34:02|S|1|15.975000||
B|NVDA|20260102|15:34:02|S|5|188.894500||
B|VOLT|20260102|15:34:02|S|26|29.720000||
B|SKYT|20260102|15:34:03|S|45|22.230000||
B|TTI|20260102|15:34:03|S|60|9.745000||
B|VEEE|20260102|15:34:03|S|2|1.760000||
B|HRL|20260102|15:34:04|S|20|23.505000||
B|TDUP|20260102|15:34:04|S|20|6.059300||
B|ZS|20260102|15:34:04|S|1|220.430000||
B|PBW|20260102|15:34:05|S|1000|32.326500||
B|ZS|20260102|15:34:05|S|4|220.719000||
B|ADSK|20260102|15:34:06|S|3|286.790000||
B|RKLB|20260102|15:34:06|S|52|75.400000||
B|SOXS|20260102|15:34:06|S|5|2.715000||
B|AAPL|20260102|15:34:07|S|200|270.475000||
B|NTES|20260102|15:34:07|S|100|148.290000||
B|PLUG|20260102|15:34:07|S|3000|2.235000||
B|RDDT|20260102|15:34:07|S|5|241.220000||
B|SGOL|20260102|15:34:07|S|266|41.239400||
B|AAPL|20260102|15:34:08|S|66|270.475000||
B|MSAI|20260102|15:34:08|S|100|0.309600||
B|MU|20260102|15:34:08|S|270|314.980000||
B|SLV|20260102|15:34:08|S|1800|65.796500||
B|VGSH|20260102|15:34:08|S|111|58.750000||
B|ZS|20260102|15:34:08|S|160|220.620000||
B|BA|20260102|15:34:09|S|100|226.970000||
B|RDW|20260102|15:34:10|S|100|9.085000||
B|IBIT|20260102|15:34:11|S|911|50.969500||
B|QBTS|20260102|15:34:11|S|100|28.135000||
B|SLB|20260102|15:34:11|S|50|40.235000||
B|UPST|20260102|15:34:11|S|100|45.620000||
B|ZS|20260102|15:34:11|S|7|220.717600||
B|CHOW|20260102|15:34:12|E|70|0.769300||
B|NBIS|20260102|15:34:12|S|33|90.320000||
B|TSLA|20260102|15:34:12|S|20|439.149000||
B|UAVS|20260102|15:34:12|S|5000|1.207600||
B|ASML|20260102|15:34:13|S|1|1171.660000||
B|POET|20260102|15:34:13|S|1|7.129300||
B|FUN|20260102|15:34:14|S|20|15.710000||
B|HTZ|20260102|15:34:14|S|1|5.207500||
B|INTC|20260102|15:34:14|S|10|39.655000||
B|PLTR|20260102|15:34:14|S|100|168.690000||
B|VOO|20260102|15:34:14|S|9|628.139300||
B|AVGO|20260102|15:34:15|S|40|347.370000||
B|AMD|20260102|15:34:16|S|100|224.890000||
B|GEN|20260102|15:34:16|S|20|26.115000||
B|HOOD|20260102|15:34:16|S|400|115.568400||
B|VIG|20260102|15:34:16|S|3|220.476100||
B|AMZN|20260102|15:34:17|S|5|226.384500||
B|HOOD|20260102|15:34:17|S|100|115.580000||
B|HOOD|20260102|15:34:17|S|200|115.580000||
B|ALM|20260102|15:34:18|S|80|8.815000||
B|TSLA|20260102|15:34:18|S|25|439.195000||
B|TSLA|20260102|15:34:18|S|100|439.260000||
B|TSLA|20260102|15:34:18|S|300|439.195000||
B|AXGN|20260102|15:34:19|S|25|30.943400||
B|HHH|20260102|15:34:19|S|2|79.020000||
B|UVXY|20260102|15:34:19|S|100|35.090000||
B|BIDU|20260102|15:34:20|S|1|150.961200||
B|TSLA|20260102|15:34:20|S|5|439.268800||
B|ZVRA|20260102|15:34:20|S|100|8.350000||
B|CMA|20260102|15:34:21|S|14|88.620000||
B|WH|20260102|15:34:21|S|20|75.470000||
B|YANG|20260102|15:34:21|S|100|22.165000||
B|RKLB|20260102|15:34:22|S|1|75.370000||
B|SNDK|20260102|15:34:22|S|50|274.241600||
B|UNG|20260102|15:34:22|S|200|12.020000||
B|ARM|20260102|15:34:23|S|100|115.670000||
B|EEM|20260102|15:34:23|S|5|56.170000||
B|PLTR|20260102|15:34:23|S|100|168.690000||
B|SAIL|20260102|15:34:23|S|50|19.045000||
B|SPY|20260102|15:34:23|S|20|683.010000||
B|TSLA|20260102|15:34:23|S|3|439.220000||
B|ZS|20260102|15:34:23|S|5|220.541300||
B|ACHR|20260102|15:34:24|S|46|8.045000||
B|BBAI|20260102|15:34:24|S|1787|5.799100||
B|NVDA|20260102|15:34:24|S|25|188.805000||
B|RCL|20260102|15:34:24|S|3|283.475000||
B|SMCI|20260102|15:34:24|S|50|31.125000||
B|TJX|20260102|15:34:24|S|94|153.720000||
B|TAN|20260102|15:34:25|S|38|51.560000||
B|UAVS|20260102|15:34:25|S|1500|1.215000||
B|AA|20260102|15:34:26|S|300|56.580000||
B|AA|20260102|15:34:26|S|300|56.588900||
B|BBAI|20260102|15:34:26|S|200|5.795000||
B|GOOG|20260102|15:34:26|S|52|315.000000||
B|BBAI|20260102|15:34:27|S|1611|5.795000||
B|CCEP|20260102|15:34:27|S|10|88.560000||
B|MSAI|20260102|15:34:27|S|100|0.309800||
B|SNDK|20260102|15:34:27|S|12|274.211500||
B|TSLA|20260102|15:34:27|S|50|439.170000||
B|URNM|20260102|15:34:27|S|200|60.285000||
B|URNM|20260102|15:34:27|S|600|60.285000||
B|AMD|20260102|15:34:28|S|100|224.885000||
B|CACC|20260102|15:34:28|S|40|453.140000||
B|IWM|20260102|15:34:28|S|48|248.707500||
B|BBAI|20260102|15:34:29|S|100|5.795000||
B|NVDA|20260102|15:34:29|S|77|188.795000||
B|VERI|20260102|15:34:29|S|20|4.795000||
B|XLE|20260102|15:34:29|S|10|45.655000||
B|BBAI|20260102|15:34:30|S|100|5.795000||
B|BIDU|20260102|15:34:30|S|1|150.830000||
B|IONQ|20260102|15:34:30|S|26|46.930000||
B|POR|20260102|15:34:30|S|20|48.500000||
B|CNP|20260102|15:34:31|S|100|38.699000||
B|DDOG|20260102|15:34:31|S|2|133.847400||
B|IUSB|20260102|15:34:31|S|3568|46.546500||
B|MU|20260102|15:34:31|S|5|315.080000||
B|Z|20260102|15:34:31|S|17|66.242600||
B|RR|20260102|15:34:32|S|900|3.505000||
B|UAVS|20260102|15:34:32|S|500|1.215000||
B|UPS|20260102|15:34:32|S|5|100.820000||
B|WULF|20260102|15:34:32|S|200|12.625000||
B|ZS|20260102|15:34:32|S|120|220.586400||
B|BBAI|20260102|15:34:33|S|400|5.795000||
B|CM|20260102|15:34:33|S|3|91.715000||
B|JNJ|20260102|15:34:33|S|3|206.238600||
B|RDDT|20260102|15:34:33|S|20|241.285000||
B|DOYU|20260102|15:34:34|S|99|6.895000||
B|HOOD|20260102|15:34:34|S|50|115.579100||
B|Z|20260102|15:34:34|S|100|66.251500||
B|HOOD|20260102|15:34:35|S|200|115.570000||
B|MARA|20260102|15:34:35|S|10|9.890000||
B|OMDA|20260102|15:34:35|S|100|14.895000||
B|RKLB|20260102|15:34:35|S|100|75.360000||
B|YINN|20260102|15:34:35|S|41|47.709000||
B|CCJ|20260102|15:34:36|S|54|98.595000||
B|CHRW|20260102|15:34:36|S|11|163.690000||
B|MKC|20260102|15:34:36|S|20|67.768800||
B|TSDD|20260102|15:34:36|S|300|8.085000||
B|CHKP|20260102|15:34:37|S|2|181.080000||
B|NVDL|20260102|15:34:37|S|100|90.099600||
B|SNDK|20260102|15:34:37|S|1|274.390000||
B|AMZN|20260102|15:34:38|S|10|226.419000||
B|ZTS|20260102|15:34:38|S|100|126.070000||
B|BKE|20260102|15:34:39|S|1|54.110000||
B|NTES|20260102|15:34:39|S|40|148.215000||
B|DELL|20260102|15:34:41|S|3|128.185000||
B|NIO|20260102|15:34:41|S|100|5.165000||
B|OKLS|20260102|15:34:41|S|100|18.090000||
B|TSLA|20260102|15:34:41|S|100|439.297200||
B|BRK/B|20260102|15:34:42|S|1|495.350000||
B|BNZI|20260102|15:34:43|S|1000|1.237500||
B|QTUM|20260102|15:34:43|S|1|112.575000||
B|RCAT|20260102|15:34:43|S|100|9.082600||
B|INDY|20260102|15:34:44|S|10|49.430000||
B|INVZ|20260102|15:34:44|S|1000|0.982900||
B|SOXS|20260102|15:34:44|S|500|2.715000||
B|TMF|20260102|15:34:44|S|400|37.215000||
B|TMF|20260102|15:34:44|S|700|37.215000||
B|BIDU|20260102|15:34:45|S|100|150.830000||
B|AAPL|20260102|15:34:46|S|5|270.455000||
B|ZTS|20260102|15:34:46|S|7|126.058000||
B|COP|20260102|15:34:47|S|41|96.619000||
B|DNN|20260102|15:34:47|S|2|3.027500||
B|RDDT|20260102|15:34:47|S|13|241.340000||
B|SOXS|20260102|15:34:47|S|288|2.715000||
B|VITL|20260102|15:34:47|S|10|30.198800||
B|ABEV|20260102|15:34:48|S|20|2.465000||
B|GSAT|20260102|15:34:48|S|100|63.960000||
B|GSAT|20260102|15:34:48|S|100|63.970000||
B|CRWG|20260102|15:34:49|S|100|3.384600||
B|NB|20260102|15:34:49|S|4|5.865000||
B|GLOO|20260102|15:34:50|S|100|5.745000||
B|GPMT|20260102|15:34:50|S|300|2.390000||
B|QBTS|20260102|15:34:50|S|5|28.105000||
B|ALAB|20260102|15:34:51|S|10|180.510000||
B|MARA|20260102|15:34:51|S|10|9.890000||
B|SOXL|20260102|15:34:51|S|100|47.815000||
B|APLS|20260102|15:34:52|S|100|25.800000||
B|ETHA|20260102|15:34:52|S|100|23.575000||
B|GOOGL|20260102|15:34:52|S|30|314.840000||
B|ZS|20260102|15:34:52|S|1|220.597200||
B|ASTS|20260102|15:34:53|S|100|83.060800||
B|CVNA|20260102|15:34:54|S|2|401.530000||
B|DASH|20260102|15:34:54|S|5|220.470000||
B|V|20260102|15:34:55|S|40|346.780000||
B|B|20260102|15:34:56|S|12|43.875500||
B|CRM|20260102|15:34:56|S|101|254.426000||
B|SNDK|20260102|15:34:56|S|2|274.300000||
B|ZM|20260102|15:34:56|S|16|83.268300||
B|BE|20260102|15:34:57|S|5|98.100000||
B|CUBI|20260102|15:34:57|S|1|74.041000||
B|INGM|20260102|15:34:57|S|100|21.370000||
B|SOXL|20260102|15:34:57|S|400|47.835000||
B|APP|20260102|15:34:58|S|100|622.730000||
B|CGMM|20260102|15:34:58|S|140|29.215000||
B|COIN|20260102|15:34:58|S|10|237.230000||
B|RRX|20260102|15:34:58|S|6|146.830000||
B|ZM|20260102|15:34:58|S|16|83.268300||
B|AAPL|20260102|15:34:59|S|1|270.465000||
B|AUR|20260102|15:34:59|S|20|3.925000||
B|ETHA|20260102|15:34:59|S|200|23.585000||
B|HOOD|20260102|15:34:59|S|18|115.660000||
B|INBK|20260102|15:34:59|S|100|20.450000||
B|VOO|20260102|15:34:59|S|1|628.159300||
B|CRDO|20260102|15:35:00|S|100|143.090000||
B|CRDO|20260102|15:35:00|S|200|143.084900||
B|NVDA|20260102|15:35:00|S|8|188.775000||
B|RKLB|20260102|15:35:00|S|100|75.480000||
B|RWTP|20260102|15:35:00|S|384|24.810000||
B|SQQQ|20260102|15:35:00|S|10|68.767300||
B|GES|20260102|15:35:01|S|20|16.779300||
B|GSAT|20260102|15:35:01|S|100|63.990000||
B|LAZ|20260102|15:35:01|S|1915|49.650000||
B|OXY|20260102|15:35:01|S|5|42.579300||
B|SCCO|20260102|15:35:01|S|1|148.556800||
B|SOFI|20260102|15:35:01|S|85|27.459300||
B|CHD|20260102|15:35:02|S|100|82.585000||
B|MNTS|20260102|15:35:02|S|250|5.755000||
B|TSLA|20260102|15:35:02|S|120|439.245000||
B|GRAB|20260102|15:35:03|S|18|5.060000||
B|QQQ|20260102|15:35:03|S|56|613.740000||
B|SLV|20260102|15:35:03|S|900|65.755000||
B|TSLA|20260102|15:35:03|S|3|439.250000||
B|CCCX|20260102|15:35:04|S|100|17.000000||
B|NVDA|20260102|15:35:05|S|100|188.755000||
B|ARCC|20260102|15:35:06|S|2|20.475000||
B|PLTR|20260102|15:35:06|S|15|168.630000||
B|CHYM|20260102|15:35:07|S|1|26.279000||
B|MSAI|20260102|15:35:07|S|100|0.309800||
B|SOFI|20260102|15:35:07|S|100|27.469300||
B|TSLA|20260102|15:35:07|S|25|439.190000||
B|CRWV|20260102|15:35:08|S|500|80.450000||
B|NVDA|20260102|15:35:08|S|13|188.765000||
B|NVDA|20260102|15:35:08|S|200|188.765000||
B|TSLA|20260102|15:35:08|S|50|439.185000||
B|Z|20260102|15:35:08|S|6|66.232300||
B|ZS|20260102|15:35:08|S|1|220.669900||
B|ZS|20260102|15:35:08|S|1|220.690000||
B|ZS|20260102|15:35:08|S|2|220.606900||
B|ZS|20260102|15:35:08|S|2|220.637700||
B|ZS|20260102|15:35:08|S|9|220.669900||
B|ETHA|20260102|15:35:09|S|9|23.585000||
B|Z|20260102|15:35:09|S|508|66.237000||
B|ABR|20260102|15:35:10|S|7|7.995000||
B|ABR|20260102|15:35:10|S|7|7.995000||
B|COLD|20260102|15:35:10|S|100|12.975000||
B|ABR|20260102|15:35:11|S|7|7.995000||
B|DSU|20260102|15:35:11|S|100|10.180000||
B|EOI|20260102|15:35:11|S|200|20.500000||
B|LUNR|20260102|15:35:11|S|50|17.810000||
B|NVDA|20260102|15:35:11|S|15|188.799000||
B|TSLA|20260102|15:35:11|S|14|439.173900||
B|ARCC|20260102|15:35:12|S|3|20.475000||
B|FND|20260102|15:35:12|S|100|63.027200||
B|TSLA|20260102|15:35:12|S|50|439.111500||
B|ARCC|20260102|15:35:13|S|3|20.475000||
B|ARCC|20260102|15:35:13|S|203|20.470000||
B|HIMS|20260102|15:35:13|S|100|33.530000||
B|ITRG|20260102|15:35:13|S|496|3.789300||
B|UBER|20260102|15:35:13|S|900|82.720800||
B|ARCC|20260102|15:35:14|S|3|20.475000||
B|CMCT|20260102|15:35:14|S|200|3.490000||
B|CRM|20260102|15:35:14|S|25|254.378400||
B|FRBA|20260102|15:35:14|S|100|16.160000||
B|TEM|20260102|15:35:14|S|300|62.210000||
B|VRT|20260102|15:35:14|S|4|175.630000||
B|WLY|20260102|15:35:14|S|20|29.580000||
B|ALAB|20260102|15:35:15|S|55|180.644100||
B|ASML|20260102|15:35:15|S|10|1172.660000||
B|CMC|20260102|15:35:15|S|20|71.940000||
B|ETHA|20260102|15:35:15|S|323|23.590000||
B|FTAI|20260102|15:35:15|S|100|209.200000||
B|ONDS|20260102|15:35:15|S|1100|10.875000||
B|R|20260102|15:35:15|S|80|194.440000||
B|TSLA|20260102|15:35:15|S|50|439.105000||
B|XME|20260102|15:35:15|S|30|107.338500||
B|CUZ|20260102|15:35:16|S|2|25.965000||
B|GMAB|20260102|15:35:16|S|20|31.755000||
B|HAL|20260102|15:35:16|S|90|29.759000||
B|LUMN|20260102|15:35:16|S|10|7.695000||
B|PBR|20260102|15:35:16|S|20|11.910000||
B|TSLA|20260102|15:35:16|S|100|439.060500||
B|CUZ|20260102|15:35:17|S|2|25.965000||
B|DCI|20260102|15:35:17|S|20|89.840000||
B|DRD|20260102|15:35:17|S|20|30.230000||
B|ONDS|20260102|15:35:17|S|900|10.890000||
B|ONDS|20260102|15:35:17|S|5300|10.890000||
B|PTEN|20260102|15:35:17|S|20|6.505000||
B|TSLA|20260102|15:35:17|S|150|439.070000||
B|ASMB|20260102|15:35:18|S|10|33.550000||
B|CRWV|20260102|15:35:18|S|200|80.445000||
B|CUZ|20260102|15:35:18|S|2|25.965000||
B|CUZ|20260102|15:35:18|S|2|25.965000||
B|IPX|20260102|15:35:18|S|20|39.680000||
B|NVDA|20260102|15:35:18|S|10|188.789300||
B|TSLA|20260102|15:35:18|S|10|439.049100||
B|CIEN|20260102|15:35:19|S|71|244.610000||
B|GFS|20260102|15:35:19|S|50|36.830000||
B|IFF|20260102|15:35:19|S|16|68.302500||
B|MSAI|20260102|15:35:19|S|100|0.309800||
B|PODD|20260102|15:35:19|S|2|282.520000||
B|SMTC|20260102|15:35:19|S|20|74.910000||
B|TSLA|20260102|15:35:19|S|40|439.041800||
B|CHY|20260102|15:35:20|S|200|11.365000||
B|ETHA|20260102|15:35:20|S|100|23.585000||
B|ETHA|20260102|15:35:20|S|1100|23.590000||
B|FSM|20260102|15:35:20|S|20|9.480700||
B|OUST|20260102|15:35:20|S|10|23.248400||
B|PLAB|20260102|15:35:20|S|20|33.571400||
B|QLD|20260102|15:35:20|S|230|70.259200||
B|RGLD|20260102|15:35:20|S|20|221.200000||
B|SPYM|20260102|15:35:20|S|3|80.364500||
B|WULF|20260102|15:35:20|S|20|12.655000||
B|ZS|20260102|15:35:20|S|40|220.719300||
B|CBRL|20260102|15:35:21|S|20|26.725000||
B|COUR|20260102|15:35:21|S|20|7.125000||
B|CURI|20260102|15:35:21|S|1400|3.740000||
B|DXYZ|20260102|15:35:21|S|20|30.898300||
B|EBAY|20260102|15:35:21|S|30|87.105000||
B|FHB|20260102|15:35:21|S|2|25.655000||
B|IPGP|20260102|15:35:21|S|20|75.300000||
B|NVO|20260102|15:35:21|S|300|52.287500||
B|QBTS|20260102|15:35:21|S|300|28.135000||
B|BTG|20260102|15:35:22|S|10|4.480000||
B|MGA|20260102|15:35:22|S|2|54.634600||
B|ATLN|20260102|15:35:23|S|10|1.990000||
B|COIN|20260102|15:35:23|S|5|237.359500||
B|CTEV|20260102|15:35:23|S|100|33.880000||
B|HIW|20260102|15:35:23|S|2|25.852000||
B|IMRX|20260102|15:35:23|S|10|6.575000||
B|IONZ|20260102|15:35:23|S|100|20.500000||
B|ODD|20260102|15:35:23|S|20|39.606500||
B|ATLN|20260102|15:35:24|S|10|1.990000||
B|ATLN|20260102|15:35:24|S|100|2.010000||
B|COP|20260102|15:35:24|S|100|96.620000||
B|E|20260102|15:35:24|S|20|39.015000||
B|ENVA|20260102|15:35:24|S|20|162.345000||
B|HBNC|20260102|15:35:24|S|100|16.595000||
B|Z|20260102|15:35:24|S|100|66.229800||
B|Z|20260102|15:35:24|S|100|66.246600||
B|CWB|20260102|15:35:25|S|4|90.700000||
B|NLR|20260102|15:35:25|S|65|132.760000||
B|OKLO|20260102|15:35:25|S|300|77.173500||
B|PATH|20260102|15:35:25|S|900|15.970000||
B|PLTR|20260102|15:35:25|S|70|168.560000||
B|SLV|20260102|15:35:25|S|50|65.807100||
B|KR|20260102|15:35:26|S|2|62.765000||
B|SBET|20260102|15:35:26|S|600|9.755400||
B|TSM|20260102|15:35:26|S|9|321.490000||
B|WPM|20260102|15:35:26|S|11|117.300000||
B|AEE|20260102|15:35:27|S|30|101.050000||
B|INOD|20260102|15:35:27|S|90|52.880000||
B|SNDK|20260102|15:35:27|S|30|274.250000||
B|TSLA|20260102|15:35:27|S|50|439.112600||
B|IREN|20260102|15:35:28|S|1|42.530000||
B|RIVN|20260102|15:35:28|S|1|19.345000||
B|TSLA|20260102|15:35:28|S|10|439.181000||
B|ZTS|20260102|15:35:28|S|5|126.068700||
B|ORKT|20260102|15:35:29|S|200|0.729000||
B|SCHG|20260102|15:35:29|S|1|32.494500||
B|HIMS|20260102|15:35:30|S|4|33.540000||
B|TEM|20260102|15:35:30|S|30|62.218300||
B|XOM|20260102|15:35:30|S|8|122.505900||
B|FSM|20260102|15:35:31|S|250|9.485000||
B|LCID|20260102|15:35:31|S|5|11.165000||
B|TSMU|20260102|15:35:31|S|200|48.730000||
B|TSMU|20260102|15:35:31|S|600|48.680000||
B|QQQ|20260102|15:35:32|S|10|613.870000||
B|TSLA|20260102|15:35:32|S|30|439.168800||
B|TSLA|20260102|15:35:32|S|50|439.170000||
B|LCID|20260102|15:35:33|S|2|11.165000||
B|NVDA|20260102|15:35:33|S|169|188.839000||
B|XOM|20260102|15:35:33|S|32|122.505000||
B|GES|20260102|15:35:34|S|20|16.779300||
B|TECL|20260102|15:35:34|S|25|118.550000||
B|XPEV|20260102|15:35:34|S|100|20.510000||
B|DUOL|20260102|15:35:35|S|1|176.640000||
B|NFE|20260102|15:35:35|S|56|1.120000||
B|NGD|20260102|15:35:35|S|4|8.547500||
B|SOXX|20260102|15:35:35|S|1|315.298000||
B|BIDU|20260102|15:35:36|S|3|150.860000||
B|NFE|20260102|15:35:36|S|56|1.120000||
B|NFE|20260102|15:35:36|S|56|1.120000||
B|CAT|20260102|15:35:37|S|1|598.620000||
B|NOG|20260102|15:35:37|S|2|22.030000||
B|INCM|20260102|15:35:38|S|7|28.149700||
B|IQ|20260102|15:35:38|S|800|2.050000||
B|NOG|20260102|15:35:38|S|2|22.040000||
B|OKLS|20260102|15:35:38|S|200|18.120000||
B|PLRZ|20260102|15:35:38|S|2|12.730000||
B|SYM|20260102|15:35:38|S|15|65.234600||
B|TMC|20260102|15:35:38|S|5|6.865000||
B|XXRP|20260102|15:35:38|S|530|11.230000||
B|DIS|20260102|15:35:39|S|100|111.730000||
B|HOOD|20260102|15:35:39|S|50|115.679100||
B|NIO|20260102|15:35:39|S|193|5.165000||
B|NOG|20260102|15:35:39|S|2|22.040000||
B|TSLA|20260102|15:35:39|S|10|439.319100||
B|TSLA|20260102|15:35:39|S|50|439.310000||
B|FLUT|20260102|15:35:40|S|20|218.450000||
B|LMT|20260102|15:35:40|S|25|495.830000||
B|XOP|20260102|15:35:40|S|300|129.120000||
B|TSLA|20260102|15:35:41|S|200|439.250000||
B|TSLA|20260102|15:35:41|S|780|439.275000||
B|SDOT|20260102|15:35:42|S|333|2.260000||
B|AMDL|20260102|15:35:43|S|100|17.140000||
B|SDOT|20260102|15:35:43|S|200|2.250000||
B|ALAB|20260102|15:35:44|S|11|180.982800||
B|PAAS|20260102|15:35:44|S|10|50.770000||
B|ADSK|20260102|15:35:45|S|9|287.010000||
B|HPQ|20260102|15:35:45|S|10|22.065000||
B|INVA|20260102|15:35:45|S|200|19.915000||
B|STWD|20260102|15:35:45|S|3|18.445000||
B|UPST|20260102|15:35:45|S|50|45.570000||
B|DRUG|20260102|15:35:46|S|33|82.470000||
B|STWD|20260102|15:35:46|S|3|18.445000||
B|URA|20260102|15:35:46|S|1|46.040000||
B|VRT|20260102|15:35:46|S|18|175.715000||
B|ZS|20260102|15:35:46|S|17|220.741500||
B|SMR|20260102|15:35:47|S|12|16.175000||
B|STWD|20260102|15:35:47|S|3|18.445000||
B|CVNA|20260102|15:35:48|S|100|401.660000||
B|UAA|20260102|15:35:48|S|11|5.280000||
B|ILF|20260102|15:35:49|S|293|30.755500||
B|PALL|20260102|15:35:49|S|100|148.650000||
B|TSLA|20260102|15:35:49|S|200|439.205000||
B|UAA|20260102|15:35:49|S|11|5.280000||
B|DIOD|20260102|15:35:50|S|20|51.430000||
B|INTC|20260102|15:35:50|S|15|39.645000||
B|NVDA|20260102|15:35:50|S|11|188.900000||
B|UAA|20260102|15:35:50|S|11|5.280000||
B|APLS|20260102|15:35:51|S|100|25.800000||
B|B|20260102|15:35:51|S|5|43.889000||
B|RGTI|20260102|15:35:51|S|300|23.955500||
B|Z|20260102|15:35:51|S|56|66.225000||
B|LUNR|20260102|15:35:52|S|100|17.860000||
B|LUNR|20260102|15:35:52|S|500|17.870000||
B|RDDT|20260102|15:35:52|S|8|241.800000||
B|BE|20260102|15:35:53|S|43|98.310000||
B|VZ|20260102|15:35:53|S|2|40.565500||
B|HYMC|20260102|15:35:54|S|65|24.190000||
B|USAR|20260102|15:35:54|S|200|14.180000||
B|XRX|20260102|15:35:54|S|25|2.455000||
B|ZS|20260102|15:35:54|S|1|220.684400||
B|ACHR|20260102|15:35:55|S|5000|8.056700||
B|AXON|20260102|15:35:55|S|8|563.440000||
B|BL|20260102|15:35:55|S|51|54.020000||
B|CAT|20260102|15:35:55|S|61|598.420000||
B|IREN|20260102|15:35:55|S|30|42.579300||
B|IDR|20260102|15:35:56|S|20|41.210000||
B|XRX|20260102|15:35:56|S|25|2.455000||
B|XRX|20260102|15:35:56|S|25|2.455000||
B|ZS|20260102|15:35:56|S|40|220.742800||
B|ANGH|20260102|15:35:57|S|634|4.180000||
B|Z|20260102|15:35:57|S|100|66.212900||
B|XLE|20260102|15:35:58|S|100|45.690000||
B|ZIM|20260102|15:35:58|S|31|21.880000||
B|ZIM|20260102|15:35:58|S|69|21.880000||
B|ZS|20260102|15:35:58|S|1|220.664800||
B|ZS|20260102|15:35:58|S|3|220.664800||
B|AMZN|20260102|15:35:59|S|1|226.480000||
B|IPGP|20260102|15:35:59|S|20|75.300000||
B|SCCO|20260102|15:35:59|S|10|148.590000||
B|VGT|20260102|15:35:59|S|24|756.890000||
B|Z|20260102|15:35:59|S|9|66.222700||
B|APLD|20260102|15:36:00|S|511|28.062700||
B|CRWV|20260102|15:36:00|S|50|80.530000||
B|DFIV|20260102|15:36:00|S|600|50.465000||
B|IREN|20260102|15:36:00|S|100|42.570000||
B|RGLD|20260102|15:36:00|S|20|221.250000||
B|COKE|20260102|15:36:01|S|10|149.881000||
B|GRNY|20260102|15:36:01|S|1500|24.995500||
B|INTC|20260102|15:36:01|S|240|39.642500||
B|LRN|20260102|15:36:01|S|16|64.660000||
B|NIQ|20260102|15:36:01|S|20|15.850000||
B|ORCL|20260102|15:36:01|S|30|195.770000||
B|QMCO|20260102|15:36:01|S|40|6.990000||
B|SOFI|20260102|15:36:01|S|37|27.485000||
B|ZM|20260102|15:36:01|S|100|83.270000||
B|ALAB|20260102|15:36:02|S|4|180.894000||
B|BP|20260102|15:36:02|S|100|35.810000||
B|CRDO|20260102|15:36:02|S|2|143.020000||
B|CRDO|20260102|15:36:02|S|11|143.045000||
B|QBTS|20260102|15:36:02|S|2000|28.220000||
B|V|20260102|15:36:02|S|3|346.814000||
B|Z|20260102|15:36:02|S|100|66.210000||
B|LOW|20260102|15:36:03|S|2|246.440000||
B|SMH|20260102|15:36:03|S|126|374.671200||
B|VGT|20260102|15:36:03|S|1|756.860000||
B|AMC|20260102|15:36:04|S|600|1.605000||
B|CVNA|20260102|15:36:04|S|25|401.910000||
B|NVDA|20260102|15:36:04|S|2|188.875000||
B|NVTS|20260102|15:36:04|S|114|8.405000||
B|GOOGL|20260102|15:36:05|S|400|315.015000||
B|MU|20260102|15:36:05|S|50|314.880000||
B|ASML|20260102|15:36:06|S|10|1172.099000||
B|NVTS|20260102|15:36:06|S|300|8.405000||
B|PALL|20260102|15:36:06|S|200|148.680000||
B|AMC|20260102|15:36:07|S|20|1.600000||
B|ZS|20260102|15:36:07|S|2|220.818800||
B|NVDA|20260102|15:36:08|S|100|188.855000||
B|SLV|20260102|15:36:08|S|100|65.855000||
B|SPY|20260102|15:36:08|S|1500|683.322500||
B|CRDO|20260102|15:36:09|S|10|142.935000||
B|RDDT|20260102|15:36:09|S|6|241.884700||
B|RDDT|20260102|15:36:09|S|16|241.890000||
B|TNA|20260102|15:36:09|S|5|46.915000||
B|CVNA|20260102|15:36:10|S|25|401.913100||
B|QBTS|20260102|15:36:10|S|100|28.230000||
B|QBTS|20260102|15:36:10|S|100|28.230000||
B|QBTS|20260102|15:36:10|S|2000|28.230000||
B|CVNA|20260102|15:36:11|S|40|402.020000||
B|IMNM|20260102|15:36:11|S|3|20.750000||
B|MSTX|20260102|15:36:11|S|5|4.119800||
B|SLV|20260102|15:36:11|S|50|65.849300||
B|V|20260102|15:36:11|S|2|346.850000||
B|IBM|20260102|15:36:12|S|30|291.770000||
B|KFS|20260102|15:36:12|S|500|12.125000||
B|PFF|20260102|15:36:12|S|100|31.265000||
B|UMAC|20260102|15:36:12|S|20|13.620000||
B|ENPH|20260102|15:36:13|S|10|33.914500||
B|LVRO|20260102|15:36:13|S|100|1.030000||
B|MSTX|20260102|15:36:13|S|5|4.119800||
B|PG|20260102|15:36:13|S|12|141.555000||
B|QBTS|20260102|15:36:13|S|300|28.255000||
B|TSLA|20260102|15:36:13|S|2|439.245000||
B|ZD|20260102|15:36:13|S|17|34.090000||
B|CRDO|20260102|15:36:14|S|11|142.935000||
B|IJR|20260102|15:36:14|S|1|121.409300||
B|SOUN|20260102|15:36:14|S|50|10.567200||
B|NVDA|20260102|15:36:15|S|80|188.865000||
B|PLTM|20260102|15:36:15|S|1300|20.550000||
B|CVNA|20260102|15:36:16|S|100|402.413100||
B|GEV|20260102|15:36:16|S|20|678.650000||
B|JPM|20260102|15:36:16|S|1|324.960000||
B|RGTI|20260102|15:36:16|S|350|23.990000||
B|RGTI|20260102|15:36:16|S|400|23.985000||
B|ALAB|20260102|15:36:18|S|330|181.105000||
B|ARE|20260102|15:36:18|S|60|49.260000||
B|ATRO|20260102|15:36:18|S|10|57.087000||
B|IGV|20260102|15:36:18|S|25|102.915000||
B|MNSO|20260102|15:36:18|S|20|19.509300||
B|SMX|20260102|15:36:18|S|20|19.830000||
B|ZM|20260102|15:36:18|S|1|83.250000||
B|ARKX|20260102|15:36:19|S|251|30.005000||
B|MCO|20260102|15:36:19|S|5|498.670000||
B|UA|20260102|15:36:19|S|500|5.059300||
B|ACHR|20260102|15:36:20|S|140|8.067200||
B|AME|20260102|15:36:20|S|100|209.160000||
B|AMZN|20260102|15:36:20|S|100|226.465000||
B|ASTS|20260102|15:36:20|S|111|83.330000||
B|ASTS|20260102|15:36:20|S|1000|83.330000||
B|LPTH|20260102|15:36:20|S|20|11.518800||
B|SOC|20260102|15:36:20|S|65|12.055000||
B|IONS|20260102|15:36:21|S|6|79.215000||
B|LLY|20260102|15:36:21|S|1|1075.955000||
B|LLY|20260102|15:36:21|S|2|1075.960000||
B|MLKN|20260102|15:36:21|S|55|18.306100||
B|OXSQ|20260102|15:36:21|S|120|1.745000||
B|RKLB|20260102|15:36:21|S|300|75.620000||
B|RKLB|20260102|15:36:21|S|700|75.620000||
B|RR|20260102|15:36:21|S|100|3.530000||
B|ZM|20260102|15:36:21|S|1|83.280000||
B|ZM|20260102|15:36:21|S|100|83.270000||
B|ZM|20260102|15:36:21|S|100|83.270000||
B|BE|20260102|15:36:22|S|25|98.340000||
B|CTEV|20260102|15:36:22|S|100|33.480000||
B|ETHA|20260102|15:36:22|S|19|23.595000||
B|SCHD|20260102|15:36:22|S|7|27.755500||
B|AMZN|20260102|15:36:23|S|100|226.445000||
B|MET|20260102|15:36:23|S|36|80.300000||
B|MKSI|20260102|15:36:23|S|20|169.460000||
B|FLY|20260102|15:36:24|S|100|23.610000||
B|FTAI|20260102|15:36:24|S|2|209.232500||
B|CTEV|20260102|15:36:25|S|10|33.390000||
B|IONQ|20260102|15:36:25|S|100|47.050000||
B|MGTX|20260102|15:36:25|S|100|7.740000||
B|ARM|20260102|15:36:26|S|3|115.585000||
B|MA|20260102|15:36:26|S|40|562.850000||
B|MA|20260102|15:36:26|S|80|562.930000||
B|MA|20260102|15:36:26|S|100|562.770000||
B|AMZN|20260102|15:36:27|S|200|226.425000||
B|BMNR|20260102|15:36:27|S|17|31.065000||
B|MRVL|20260102|15:36:27|S|80|89.640000||
B|SHOP|20260102|15:36:27|S|1|157.817800||
B|DXCM|20260102|15:36:28|S|15|66.695000||
B|NVDA|20260102|15:36:28|S|60|188.865000||
B|PLTR|20260102|15:36:28|S|20|168.735000||
B|QBTS|20260102|15:36:29|S|2700|28.270000||
B|TQQQ|20260102|15:36:29|S|300|52.592700||
B|UAVS|20260102|15:36:29|S|15|1.230000||
B|CLOZ|20260102|15:36:30|S|60|26.495000||
B|TSLA|20260102|15:36:30|S|50|439.310000||
B|ZIM|20260102|15:36:30|S|14|21.885000||
B|AMD|20260102|15:36:31|S|6|225.111400||
B|B|20260102|15:36:31|S|15|43.878500||
B|CCL|20260102|15:36:31|S|4|30.917300||
B|FXI|20260102|15:36:31|S|100|39.815000||
B|MU|20260102|15:36:31|S|100|315.040000||
B|APLS|20260102|15:36:32|S|100|25.800000||
B|CRM|20260102|15:36:32|S|113|254.392000||
B|FUBO|20260102|15:36:33|S|38|2.570000||
B|FXI|20260102|15:36:33|S|100|39.815000||
B|ONDS|20260102|15:36:33|S|100|10.950000||
B|ONDS|20260102|15:36:33|S|1000|10.945000||
B|SPCE|20260102|15:36:33|S|1|3.315000||
B|TSM|20260102|15:36:33|S|5|321.440000||
B|BRK/B|20260102|15:36:34|S|7|495.650000||
B|TSLA|20260102|15:36:34|S|40|439.188800||
B|UAA|20260102|15:36:34|S|800|5.295000||
B|XPEV|20260102|15:36:34|S|200|20.515000||
B|XPEV|20260102|15:36:34|S|520|20.520000||
B|XPEV|20260102|15:36:34|S|4122|20.520000||
B|SLV|20260102|15:36:35|S|50|65.805000||
B|UA|20260102|15:36:35|S|1|5.059300||
B|XLK|20260102|15:36:35|S|100|144.447300||
B|LEU|20260102|15:36:36|S|30|270.171000||
B|LEU|20260102|15:36:36|S|50|270.028800||
B|AAPL|20260102|15:36:37|S|4|270.569300||
B|AMBA|20260102|15:36:37|S|10|74.560000||
B|IBM|20260102|15:36:37|S|10|291.728000||
B|NVDA|20260102|15:36:37|S|20|188.915000||
B|NVDL|20260102|15:36:37|S|1|90.195000||
B|SOFI|20260102|15:36:37|S|2000|27.450000||
B|SPXC|20260102|15:36:37|S|20|203.770000||
B|WMT|20260102|15:36:37|S|9|112.506800||
B|BNAI|20260102|15:36:38|S|1300|3.880000||
B|DXYZ|20260102|15:36:38|S|20|30.950000||
B|EWBC|20260102|15:36:38|S|6|114.960000||
B|TSLA|20260102|15:36:38|S|6|439.235000||
B|ZS|20260102|15:36:38|S|80|220.747700||
B|MSTU|20260102|15:36:39|S|300|8.955000||
B|RBC|20260102|15:36:39|S|1|458.010000||
B|XPEV|20260102|15:36:39|S|2000|20.495000||
B|ASML|20260102|15:36:40|S|20|1171.330000||
B|LRCX|20260102|15:36:40|S|203|185.475000||
B|LRCX|20260102|15:36:40|S|797|185.475000||
B|META|20260102|15:36:40|S|15|651.500000||
B|MRVL|20260102|15:36:40|S|1|89.655000||
B|MUU|20260102|15:36:40|S|3|121.338700||
B|RGTI|20260102|15:36:40|S|50|23.988400||
B|MSTR|20260102|15:36:41|S|60|157.735000||
B|SHLD|20260102|15:36:41|S|100|66.425000||
B|ZM|20260102|15:36:42|S|1|83.270000||
B|ZS|20260102|15:36:42|S|40|220.748300||
B|ASTS|20260102|15:36:43|S|100|83.400000||
B|FLY|20260102|15:36:43|S|80|23.615000||
B|HIMS|20260102|15:36:43|S|50|33.555000||
B|ASTS|20260102|15:36:44|S|1500|83.420000||
B|BKH|20260102|15:36:44|S|28|69.620000||
B|META|20260102|15:36:44|S|1|651.572500||
B|MU|20260102|15:36:44|S|100|315.160000||
B|SPGI|20260102|15:36:44|S|1|512.748600||
B|TEVA|20260102|15:36:44|S|60|30.967300||
B|AG|20260102|15:36:45|S|100|16.015000||
B|ESTC|20260102|15:36:45|S|100|72.830000||
B|ESTC|20260102|15:36:45|S|100|72.860000||
B|IONQ|20260102|15:36:45|S|50|47.058900||
B|KNX|20260102|15:36:45|S|7|52.420000||
B|NOC|20260102|15:36:45|S|1|583.810000||
B|NVDA|20260102|15:36:45|S|400|188.925000||
B|SMR|20260102|15:36:45|S|20|16.195000||
B|ZS|20260102|15:36:45|S|3|220.748300||
B|BATL|20260102|15:36:46|S|800|1.220000||
B|MU|20260102|15:36:46|S|100|315.070000||
B|MU|20260102|15:36:46|S|100|315.070500||
B|MU|20260102|15:36:46|S|100|315.090000||
B|MU|20260102|15:36:46|S|100|315.140000||
B|MU|20260102|15:36:46|S|100|315.165000||
B|MU|20260102|15:36:46|S|200|315.100000||
B|TAP|20260102|15:36:46|S|20|47.465000||
B|CNQ|20260102|15:36:47|S|50|34.435000||
B|GTLB|20260102|15:36:47|S|100|36.130000||
B|ITUB|20260102|15:36:47|S|1|7.245000||
B|BE|20260102|15:36:48|S|325|98.350000||
B|MSTU|20260102|15:36:48|S|300|8.945000||
B|NVDA|20260102|15:36:48|S|50|188.955000||
B|TSLA|20260102|15:36:48|S|1|439.370000||
B|APLS|20260102|15:36:49|S|100|25.800000||
B|MSTR|20260102|15:36:49|S|30|157.625000||
B|MU|20260102|15:36:49|S|100|315.151700||
B|AMD|20260102|15:36:50|S|25|225.250000||
B|IREN|20260102|15:36:50|S|19|42.520000||
B|MP|20260102|15:36:50|S|300|55.075000||
B|RKLB|20260102|15:36:50|S|400|75.663600||
B|SNDK|20260102|15:36:50|S|10|275.073800||
B|Z|20260102|15:36:50|S|100|66.235500||
B|ZS|20260102|15:36:50|S|40|220.840000||
B|NVDA|20260102|15:36:51|S|50|188.988700||
B|PSX|20260102|15:36:51|S|68|130.534000||
B|PTEN|20260102|15:36:51|S|20|6.490000||
B|TQQQ|20260102|15:36:51|S|100|52.640000||
B|MUU|20260102|15:36:52|S|100|121.620000||
B|AMD|20260102|15:36:53|S|50|225.278600||
B|SMR|20260102|15:36:53|S|200|16.195000||
B|TRIP|20260102|15:36:53|S|400|14.620000||
B|SGOV|20260102|15:36:54|S|1|100.410000||
B|SNDK|20260102|15:36:54|S|100|275.150000||
B|UA|20260102|15:36:55|S|1961|5.057400||
B|ONDS|20260102|15:36:56|S|1076|10.945000||
B|RDW|20260102|15:36:56|S|500|9.125000||
B|UAVS|20260102|15:36:56|S|10|1.230000||
B|VZ|20260102|15:36:56|S|10|40.569300||
B|AG|20260102|15:36:57|S|20|16.015000||
B|BIDU|20260102|15:36:57|S|3|150.640000||
B|NGD|20260102|15:36:57|S|5|8.557500||
B|TSLL|20260102|15:36:57|S|100|18.225000||
B|ZTS|20260102|15:36:57|S|21|126.143600||
B|ZTS|20260102|15:36:57|S|45|126.143600||
B|AEHR|20260102|15:36:58|S|100|22.270000||
B|ALAB|20260102|15:36:58|S|5|181.405000||
B|FCX|20260102|15:36:58|S|600|51.855000||
B|PLTR|20260102|15:36:58|S|300|168.725000||
B|SOFI|20260102|15:36:58|S|100|27.470000||
B|BBAI|20260102|15:36:59|S|100|5.825000||
B|CRWD|20260102|15:36:59|S|15|455.100000||
B|JMIA|20260102|15:36:59|S|4|12.877400||
B|RKLB|20260102|15:36:59|S|200|75.665000||
B|SDOT|20260102|15:36:59|S|200|2.260000||
B|ALLT|20260102|15:37:00|S|20|9.644900||
B|ASML|20260102|15:37:00|S|1|1171.750000||
B|BITX|20260102|15:37:00|S|184|29.305000||
B|IAU|20260102|15:37:00|S|1|81.505000||
B|PYPL|20260102|15:37:00|S|8|58.325000||
B|Z|20260102|15:37:00|S|100|66.235900||
B|CRS|20260102|15:37:01|S|4|338.850000||
B|PDD|20260102|15:37:01|S|182|116.220000||
B|QQQ|20260102|15:37:01|S|200|614.112400||
B|RDW|20260102|15:37:01|S|5|9.105000||
B|SNDK|20260102|15:37:01|S|80|275.095000||
B|ADBE|20260102|15:37:02|S|40|334.440000||
B|FTAI|20260102|15:37:02|S|100|209.225900||
B|PALL|20260102|15:37:02|S|200|148.660000||
B|T|20260102|15:37:02|S|200|24.604500||
B|XLE|20260102|15:37:02|S|1170|45.680000||
B|ACET|20260102|15:37:03|S|100|8.550000||
B|APLS|20260102|15:37:03|S|200|25.790000||
B|IBIT|20260102|15:37:03|S|1|51.020000||
B|QQQ|20260102|15:37:03|S|200|614.124600||
B|SOXS|20260102|15:37:03|S|2|2.715000||
B|ZS|20260102|15:37:03|S|40|220.836900||
B|ADBE|20260102|15:37:04|S|36|334.399900||
B|CYTK|20260102|15:37:04|S|10|61.720000||
B|DVLT|20260102|15:37:04|S|400|0.986700||
B|NFLX|20260102|15:37:04|S|99|91.330000||
B|PLTR|20260102|15:37:04|S|2|168.690000||
B|SMR|20260102|15:37:05|S|190|16.195000||
B|ADBE|20260102|15:37:06|S|40|334.426100||
B|AMD|20260102|15:37:06|S|50|225.298300||
B|MU|20260102|15:37:06|S|53|315.210000||
B|RVLV|20260102|15:37:06|S|140|29.761700||
B|VRTX|20260102|15:37:06|S|13|452.860000||
B|CVNA|20260102|15:37:07|S|40|402.135700||
B|DUOL|20260102|15:37:07|S|2|176.605000||
B|HAS|20260102|15:37:07|S|6|83.150000||
B|NVDA|20260102|15:37:07|S|1|188.957300||
B|QBTS|20260102|15:37:07|S|50|28.277500||
B|SOFI|20260102|15:37:07|S|137|27.465000||
B|ADBE|20260102|15:37:08|S|31|334.430000||
B|SSO|20260102|15:37:08|S|20|58.135000||
B|BRK/B|20260102|15:37:09|S|2|495.647500||
B|MU|20260102|15:37:09|S|10|315.210000||
B|NVD|20260102|15:37:09|S|7500|6.966600||
B|QBTX|20260102|15:37:09|S|100|38.490000||
B|SPYM|20260102|15:37:09|S|3|80.405000||
B|ZS|20260102|15:37:09|S|40|220.790000||
B|NVDA|20260102|15:37:10|S|12|188.920000||
B|XME|20260102|15:37:10|S|5|107.329100||
B|ADBE|20260102|15:37:11|S|33|334.415700||
B|PHYS|20260102|15:37:11|S|30|33.087300||
B|ADBE|20260102|15:37:12|S|32|334.415700||
B|ALAB|20260102|15:37:12|S|31|181.245000||
B|TSM|20260102|15:37:12|S|50|321.320000||
B|CYCN|20260102|15:37:13|S|1|1.210000||
B|MNSO|20260102|15:37:13|S|4|19.500000||
B|MRK|20260102|15:37:13|S|57|106.599000||
B|NVDA|20260102|15:37:13|S|100|188.920900||
B|RKLB|20260102|15:37:13|S|77|75.640000||
B|RKLB|20260102|15:37:13|S|100|75.625000||
B|RKLB|20260102|15:37:13|S|165|75.625000||
B|SHOP|20260102|15:37:13|S|50|157.960000||
B|SNDK|20260102|15:37:13|S|50|275.035000||
B|MU|20260102|15:37:14|S|100|315.131000||
B|TTD|20260102|15:37:14|S|800|37.649400||
B|CVNA|20260102|15:37:15|S|40|402.120000||
B|PEP|20260102|15:37:15|S|64|142.710000||
B|VRT|20260102|15:37:15|S|10|175.720000||
B|WPM|20260102|15:37:15|S|20|117.272000||
B|Z|20260102|15:37:15|S|653|66.219300||
B|ZIM|20260102|15:37:15|S|42|21.890000||
B|ADBE|20260102|15:37:16|S|34|334.406000||
B|CMCSA|20260102|15:37:16|S|210|29.655000||
B|LRCX|20260102|15:37:16|S|70|185.648200||
B|UUUU|20260102|15:37:16|S|7|16.805000||
B|LYV|20260102|15:37:17|S|100|145.435000||
B|METCB|20260102|15:37:17|S|50|12.420000||
B|RDDT|20260102|15:37:17|S|2|242.192300||
B|STX|20260102|15:37:17|S|13|288.170300||
B|LB|20260102|15:37:18|S|6|48.510000||
B|RKLB|20260102|15:37:18|S|50|75.625000||
B|ADBE|20260102|15:37:19|S|30|334.410000||
B|IDR|20260102|15:37:19|S|20|41.180000||
B|SVXY|20260102|15:37:19|S|100|55.885000||
B|KDP|20260102|15:37:20|S|100|27.821000||
B|SLF|20260102|15:37:20|S|75|62.715000||
B|TSLA|20260102|15:37:20|S|100|439.311200||
B|Z|20260102|15:37:20|S|9|66.235700||
B|BMNR|20260102|15:37:21|S|100|31.030700||
B|BMNR|20260102|15:37:21|S|2400|31.035000||
B|CRDO|20260102|15:37:21|S|50|142.915000||
B|RGTI|20260102|15:37:21|S|2|23.965000||
B|SFM|20260102|15:37:21|S|7|80.568800||
B|ZS|20260102|15:37:21|S|5|220.747200||
B|DG|20260102|15:37:22|S|200|136.957000||
B|IXUS|20260102|15:37:22|S|25|85.745000||
B|ADBE|20260102|15:37:23|S|37|334.410000||
B|CGNX|20260102|15:37:23|S|5|36.870000||
B|GE|20260102|15:37:23|S|80|319.330000||
B|OPEN|20260102|15:37:23|S|200|6.029300||
B|ZS|20260102|15:37:23|S|1|220.817600||
B|HOOD|20260102|15:37:24|S|20|115.620000||
B|KWEB|20260102|15:37:24|S|11|35.675000||
B|MSFT|20260102|15:37:24|S|5|472.640000||
B|OKLO|20260102|15:37:24|S|50|77.210000||
B|SDOT|20260102|15:37:24|S|250|2.200000||
B|BBAI|20260102|15:37:25|S|400|5.825000||
B|NVDL|20260102|15:37:25|S|10|90.185000||
B|PSLV|20260102|15:37:25|S|40|24.257300||
B|RGR|20260102|15:37:25|S|20|33.300000||
B|QCOM|20260102|15:37:26|S|230|173.570000||
B|SOXL|20260102|15:37:26|S|100|47.855000||
B|TSLA|20260102|15:37:26|S|10|439.268800||
B|TSLA|20260102|15:37:26|S|50|439.270000||
B|ADBE|20260102|15:37:27|S|33|334.285000||
B|ALKS|20260102|15:37:27|S|8|28.250000||
B|META|20260102|15:37:27|S|25|651.540000||
B|TSLA|20260102|15:37:27|S|5|439.261000||
B|TSM|20260102|15:37:27|S|40|321.365000||
B|Z|20260102|15:37:27|S|100|66.236600||
B|ZS|20260102|15:37:27|S|3|220.706600||
B|ADBE|20260102|15:37:28|S|63|334.280000||
B|V|20260102|15:37:28|S|40|346.740000||
B|ZS|20260102|15:37:28|S|1|220.830000||
B|AVGO|20260102|15:37:29|S|40|346.995000||
B|AXTI|20260102|15:37:29|S|100|16.610000||
B|KALV|20260102|15:37:29|S|100|15.465000||
B|SOUN|20260102|15:37:29|S|12|10.567200||
B|VXUS|20260102|15:37:29|S|1|76.474500||
B|ADBE|20260102|15:37:30|S|30|334.261500||
B|LEU|20260102|15:37:30|S|1|270.311600||
B|QBTS|20260102|15:37:30|S|100|28.290000||
B|TSLL|20260102|15:37:30|S|50|18.215000||
B|TSLQ|20260102|15:37:30|S|50|19.030000||
B|TSLQ|20260102|15:37:30|S|180|19.025000||
B|OXY|20260102|15:37:31|S|100|42.555000||
B|FOUR|20260102|15:37:32|S|20|62.610000||
B|ZS|20260102|15:37:32|S|3|220.744900||
B|ZS|20260102|15:37:32|S|6|220.744900||
B|ALKS|20260102|15:37:33|S|8|28.250000||
B|IAU|20260102|15:37:33|S|1|81.488500||
B|PANW|20260102|15:37:33|S|68|179.680000||
B|RDDT|20260102|15:37:33|S|2|242.061600||
B|BAC|20260102|15:37:34|S|4|55.872400||
B|WDC|20260102|15:37:34|S|10|187.365000||
B|ENVA|20260102|15:37:35|S|6|162.345000||
B|NOW|20260102|15:37:35|S|5|147.720000||
B|PKG|20260102|15:37:35|S|100|210.860000||
B|ZM|20260102|15:37:35|S|1|83.255000||
B|ADBE|20260102|15:37:36|S|61|334.270000||
B|NVDA|20260102|15:37:36|S|25|188.875000||
B|SNDK|20260102|15:37:36|S|25|275.500000||
B|AIR|20260102|15:37:37|S|10|84.669200||
B|BMNR|20260102|15:37:37|S|66|31.010700||
B|DOC|20260102|15:37:37|S|20|16.139300||
B|AMD|20260102|15:37:38|S|100|225.281400||
B|BMNR|20260102|15:37:38|S|200|31.010700||
B|NVTX|20260102|15:37:38|S|27|28.120000||
B|ADBE|20260102|15:37:39|S|24|334.270000||
B|AMC|20260102|15:37:39|S|100|1.605000||
B|HAIN|20260102|15:37:39|S|15|1.050000||
B|NVDA|20260102|15:37:39|S|18|188.869000||
B|OKLO|20260102|15:37:39|S|20|77.315000||
B|PRAX|20260102|15:37:39|S|25|286.300000||
B|T|20260102|15:37:39|S|500|24.595000||
B|ADBE|20260102|15:37:40|S|61|334.280000||
B|CCJ|20260102|15:37:40|S|25|98.690000||
B|SLV|20260102|15:37:40|S|100|65.805000||
B|SNDK|20260102|15:37:40|S|10|275.650000||
B|ZM|20260102|15:37:40|S|1|83.255000||
B|LLY|20260102|15:37:41|S|5|1075.870000||
B|ONDS|20260102|15:37:41|S|210|10.925000||
B|VEA|20260102|15:37:41|S|6|63.147500||
B|AMAT|20260102|15:37:42|S|20|269.830000||
B|NEE|20260102|15:37:42|S|1|80.860000||
B|ROOT|20260102|15:37:42|S|10|71.038000||
B|BTCS|20260102|15:37:43|S|3086|2.882500||
B|HESM|20260102|15:37:43|S|27|34.680000||
B|NVO|20260102|15:37:43|S|300|52.349300||
B|RKLB|20260102|15:37:43|S|14|75.640000||
B|SLV|20260102|15:37:43|S|10|65.795000||
B|VIG|20260102|15:37:43|S|1|220.530000||
B|WY|20260102|15:37:43|S|100|23.809300||
B|ABBV|20260102|15:37:44|S|1|229.590000||
B|GOVT|20260102|15:37:44|S|475|23.017500||
B|NFE|20260102|15:37:44|S|160|1.125000||
B|RGTI|20260102|15:37:44|S|25|23.965000||
B|ADBE|20260102|15:37:45|S|61|334.290000||
B|DGRO|20260102|15:37:45|S|135|69.785000||
B|GOOG|20260102|15:37:45|S|12|315.159000||
B|MU|20260102|15:37:45|S|8|315.161400||
B|ZM|20260102|15:37:45|S|1|83.255000||
B|ADBE|20260102|15:37:46|S|21|334.260000||
B|EAT|20260102|15:37:46|S|26|151.490000||
B|SLV|20260102|15:37:46|S|900|65.780700||
B|SYM|20260102|15:37:46|S|45|65.185000||
B|DJT|20260102|15:37:47|S|200|13.957600||
B|SOXL|20260102|15:37:47|S|9|47.835000||
B|SOXL|20260102|15:37:47|S|50|47.835000||
B|CMCSA|20260102|15:37:48|S|100|29.650000||
B|CRWV|20260102|15:37:48|S|100|80.551000||
B|HOOW|20260102|15:37:48|S|20|48.880000||
B|NFE|20260102|15:37:48|S|10|1.120000||
B|QBTS|20260102|15:37:48|S|68|28.276700||
B|AMD|20260102|15:37:49|S|8|225.150000||
B|CIEN|20260102|15:37:49|S|1|244.555000||
B|JOBY|20260102|15:37:49|S|200|14.225000||
B|MU|20260102|15:37:49|S|5|315.045000||
B|RR|20260102|15:37:49|S|100|3.530000||
B|SPYM|20260102|15:37:49|S|4|80.385000||
B|AAPL|20260102|15:37:50|S|1|270.619000||
B|EFX|20260102|15:37:50|S|16|213.320000||
B|IVV|20260102|15:37:50|S|5|686.173000||
B|NVDA|20260102|15:37:50|S|1|188.777300||
B|SNDK|20260102|15:37:50|S|100|275.565000||
B|TQQQ|20260102|15:37:50|S|4|52.565000||
B|XOM|20260102|15:37:50|S|15|122.495000||
B|XOP|20260102|15:37:50|S|100|129.130000||
B|XYZ|20260102|15:37:50|S|100|65.011000||
B|AUR|20260102|15:37:51|S|20|3.925000||
B|DXYZ|20260102|15:37:51|S|5|30.980000||
B|LVRO|20260102|15:37:51|E|1074|1.020000||
B|RDDT|20260102|15:37:51|S|24|242.224600||
B|USAR|20260102|15:37:51|S|400|14.160000||
B|EL|20260102|15:37:52|S|12|106.790000||
B|ABEV|20260102|15:37:53|S|4|2.465000||
B|IBIT|20260102|15:37:53|S|94|51.009300||
B|IGRO|20260102|15:37:53|S|192|83.400000||
B|BABA|20260102|15:37:54|S|5|156.269000||
B|IBB|20260102|15:37:54|S|300|168.800000||
B|BA|20260102|15:37:55|S|45|226.800000||
B|GIS|20260102|15:37:55|S|25|45.985000||
B|MU|20260102|15:37:55|S|5|315.030000||
B|PYPL|20260102|15:37:55|S|7|58.305000||
B|RGTI|20260102|15:37:55|S|2|23.962700||
B|SMR|20260102|15:37:55|S|1000|16.215000||
B|SOXL|20260102|15:37:55|S|10|47.797300||
B|Z|20260102|15:37:55|S|34|66.230300||
B|ZM|20260102|15:37:55|S|2|83.255000||
B|IMRX|20260102|15:37:56|S|20|6.569000||
B|NTR|20260102|15:37:56|S|20|63.119000||
B|CERS|20260102|15:37:57|S|10|1.986000||
B|HLN|20260102|15:37:58|S|20|10.010000||
B|MOD|20260102|15:37:58|S|17|141.091000||
B|MOD|20260102|15:37:58|S|18|141.100000||
B|NNE|20260102|15:37:58|S|71|27.375200||
B|QBTS|20260102|15:37:58|S|25|28.282800||
B|SHV|20260102|15:37:58|S|100|110.175000||
B|CMCSA|20260102|15:37:59|S|100|29.655000||
B|COF|20260102|15:37:59|S|4|247.270000||
B|MRK|20260102|15:37:59|S|39|106.589300||
B|SNDK|20260102|15:37:59|S|200|275.510000||
B|IAUM|20260102|15:38:00|S|100|43.135000||
B|IWM|20260102|15:38:00|S|19|248.660000||
B|IWM|20260102|15:38:00|S|1700|248.660500||
B|PLRZ|20260102|15:38:00|S|100|12.790000||
B|WULF|20260102|15:38:00|S|20|12.705000||
B|ZM|20260102|15:38:00|S|1|83.255000||
B|BHP|20260102|15:38:01|S|45|61.625000||
B|HRB|20260102|15:38:01|S|11|42.768600||
B|HRB|20260102|15:38:01|S|11|42.768600||
B|O|20260102|15:38:01|S|1|57.315000||
B|ZS|20260102|15:38:01|S|5|220.733200||
B|ASST|20260102|15:38:02|S|200|0.879800||
B|FSM|20260102|15:38:02|S|20|9.465000||
B|HRB|20260102|15:38:02|S|11|42.768600||
B|QMCO|20260102|15:38:02|S|1500|6.994400||
B|GEHC|20260102|15:38:03|S|20|82.985000||
B|BSOL|20260102|15:38:04|S|300|17.395000||
B|ETHA|20260102|15:38:04|S|63|23.587200||
B|VOO|20260102|15:38:04|S|1|628.257900||
B|PRLB|20260102|15:38:05|S|20|51.300000||
B|SDOT|20260102|15:38:05|S|100|2.150000||
B|SMR|20260102|15:38:05|S|2500|16.215000||
B|ZIM|20260102|15:38:05|S|17|21.885000||
B|ZTS|20260102|15:38:05|S|70|126.135000||
B|DBMF|20260102|15:38:06|S|9|28.135000||
B|V|20260102|15:38:06|S|40|346.850000||
B|AMAT|20260102|15:38:07|S|40|269.740000||
B|ASTS|20260102|15:38:07|S|10|83.570000||
B|GWRE|20260102|15:38:07|S|10|188.770000||
B|NU|20260102|15:38:07|S|63|17.015000||
B|TSLA|20260102|15:38:07|S|10|439.320000||
B|HRB|20260102|15:38:08|S|5|42.750000||
B|IBIT|20260102|15:38:08|S|100|51.010000||
B|AMD|20260102|15:38:09|S|100|225.155000||
B|FRDM|20260102|15:38:09|S|14|52.639600||
B|MSTU|20260102|15:38:09|S|500|8.909300||
B|VLY|20260102|15:38:09|S|100|11.700000||
B|GLD|20260102|15:38:10|S|70|397.840700||
B|KEY|20260102|15:38:10|S|50|20.955000||
B|NTR|20260102|15:38:10|S|10|63.090000||
B|NVDA|20260102|15:38:10|S|15|188.795000||
B|SDOT|20260102|15:38:10|S|19|2.140000||
B|CMG|20260102|15:38:11|S|12|37.560000||
B|CTEV|20260102|15:38:11|S|100|33.440000||
B|NVDA|20260102|15:38:11|S|1|188.805000||
B|PLTR|20260102|15:38:11|S|100|168.445000||
B|SAIL|20260102|15:38:11|S|50|19.027400||
B|UAVS|20260102|15:38:11|S|3|1.250000||
B|ASTS|20260102|15:38:12|S|200|83.570000||
B|DON|20260102|15:38:12|S|38|52.095500||
B|NGD|20260102|15:38:12|S|100|8.545000||
B|ZIM|20260102|15:38:12|S|20|21.885000||
B|QBTS|20260102|15:38:13|S|10|28.277300||
B|QQQT|20260102|15:38:13|S|10|17.450000||
B|UUUU|20260102|15:38:13|S|15|16.815000||
B|XLI|20260102|15:38:13|S|100|157.890000||
B|AMDL|20260102|15:38:14|S|220|17.129300||
B|KEY|20260102|15:38:14|S|50|20.955000||
B|SDOT|20260102|15:38:14|S|206|2.080000||
B|SDOT|20260102|15:38:14|S|420|2.110000||
B|CRCL|20260102|15:38:15|S|30|83.738600||
B|NVDA|20260102|15:38:15|S|4|188.825000||
B|QQQ|20260102|15:38:15|S|22|613.900000||
B|ASTS|20260102|15:38:16|S|1|83.570000||
B|NVDA|20260102|15:38:16|S|25|188.805000||
B|SNDK|20260102|15:38:16|S|37|275.405200||
B|ALAB|20260102|15:38:17|S|51|181.230000||
B|ALKS|20260102|15:38:17|S|8|28.230000||
B|ALKS|20260102|15:38:17|S|8|28.240000||
B|APLD|20260102|15:38:17|S|100|28.060000||
B|GE|20260102|15:38:17|S|14|319.550000||
B|TSLA|20260102|15:38:17|S|12|439.538200||
B|TSLA|20260102|15:38:17|S|15|439.548600||
B|LRCX|20260102|15:38:18|S|30|185.665000||
B|PFF|20260102|15:38:18|S|100|31.265000||
B|QBTS|20260102|15:38:18|S|17|28.277300||
B|TSLA|20260102|15:38:18|S|4|439.628300||
B|ALKS|20260102|15:38:19|S|8|28.230000||
B|NBIS|20260102|15:38:19|S|32|90.324600||
B|TSLA|20260102|15:38:19|S|130|439.540000||
B|XYLD|20260102|15:38:19|S|4|40.716100||
B|CANG|20260102|15:38:20|S|100|1.415000||
B|TSLA|20260102|15:38:20|S|40|439.540000||
B|ZS|20260102|15:38:20|S|20|220.725000||
B|ASTS|20260102|15:38:21|S|100|83.630000||
B|PODD|20260102|15:38:21|S|5|282.520000||
B|QQQM|20260102|15:38:21|S|50|252.750000||
B|VNDA|20260102|15:38:21|S|600|8.185000||
B|AMZY|20260102|15:38:22|S|100|13.006800||
B|SNAP|20260102|15:38:22|S|100|8.125000||
B|SNDK|20260102|15:38:22|S|51|274.925400||
B|ARKK|20260102|15:38:23|S|100|78.475000||
B|ARKK|20260102|15:38:23|S|100|78.480000||
B|ARKK|20260102|15:38:23|S|300|78.475000||
B|CANG|20260102|15:38:23|S|100|1.415000||
B|SCHP|20260102|15:38:23|S|330|26.486800||
B|VRT|20260102|15:38:23|S|1|175.517000||
B|ZIM|20260102|15:38:23|S|17|21.885000||
B|IMRX|20260102|15:38:24|S|20|6.569000||
B|RGTI|20260102|15:38:24|S|250|23.925000||
B|SANM|20260102|15:38:24|S|50|159.241000||
B|COFpL|20260102|15:38:25|S|400|16.970000||
B|TSLA|20260102|15:38:25|S|100|439.655000||
B|ZM|20260102|15:38:25|S|3|83.270000||
B|AMD|20260102|15:38:26|S|5|225.150000||
B|ASTS|20260102|15:38:26|S|50|83.580000||
B|HOOD|20260102|15:38:26|S|90|115.635000||
B|RDW|20260102|15:38:26|S|100|9.115000||
B|NVDA|20260102|15:38:27|S|400|188.825000||
B|QCLS|20260102|15:38:27|S|200|4.180000||
B|XBI|20260102|15:38:27|S|100|121.279300||
B|ALMU|20260102|15:38:28|S|13|17.930000||
B|FOUR|20260102|15:38:28|S|20|62.640000||
B|MRVL|20260102|15:38:28|S|37|89.649000||
B|MRVL|20260102|15:38:28|S|38|89.650000||
B|SCLX|20260102|15:38:28|S|200|13.080000||
B|SOXL|20260102|15:38:28|S|100|47.805000||
B|AOS|20260102|15:38:29|S|2|68.242500||
B|SPVM|20260102|15:38:29|S|33|68.296000||
B|IONQ|20260102|15:38:30|S|1|47.060000||
B|ARKK|20260102|15:38:31|S|100|78.480000||
B|ARKK|20260102|15:38:31|S|800|78.480000||
B|CAT|20260102|15:38:31|S|1|598.900000||
B|YBTC|20260102|15:38:31|S|50|29.245000||
B|LUNR|20260102|15:38:32|S|100|17.990000||
B|CCNE|20260102|15:38:33|S|100|25.750000||
B|EEM|20260102|15:38:33|S|134|56.175000||
B|RANI|20260102|15:38:33|S|5|1.346900||
B|URNM|20260102|15:38:33|S|13|60.290000||
B|NOK|20260102|15:38:34|S|15|6.520000||
B|TSLA|20260102|15:38:34|S|10|439.671200||
B|ZM|20260102|15:38:34|S|100|83.265000||
B|ZS|20260102|15:38:34|S|160|220.751000||
B|REAL|20260102|15:38:35|S|100|15.790000||
B|RKLB|20260102|15:38:35|S|100|75.680000||
B|SKYQ|20260102|15:38:35|S|950|0.400000||
B|SNDK|20260102|15:38:35|S|100|275.075000||
B|HIMS|20260102|15:38:36|S|3|33.559300||
B|RDDT|20260102|15:38:36|S|100|241.995600||
B|VIK|20260102|15:38:36|S|4|72.170000||
B|DASH|20260102|15:38:37|S|40|220.460000||
B|DPST|20260102|15:38:37|S|70|102.836800||
B|HRB|20260102|15:38:37|S|5|42.750000||
B|SKYT|20260102|15:38:37|S|100|22.220000||
B|ZM|20260102|15:38:37|S|100|83.265000||
B|CRML|20260102|15:38:38|S|1|8.317300||
B|RGTI|20260102|15:38:38|S|1|23.925000||
B|ZS|20260102|15:38:38|S|2|220.680500||
B|CENX|20260102|15:38:39|S|100|40.880000||
B|VTI|20260102|15:38:39|S|1|336.363500||
B|ZM|20260102|15:38:39|S|24|83.265000||
B|DUK|20260102|15:38:40|S|100|117.478400||
B|ZS|20260102|15:38:40|S|320|220.723200||
B|V|20260102|15:38:41|S|40|346.930000||
B|PLTR|20260102|15:38:42|S|10|168.442500||
B|QQQ|20260102|15:38:42|S|10|613.890000||
B|SOUN|20260102|15:38:42|S|50|10.577200||
B|TLT|20260102|15:38:42|S|12|87.145000||
B|UMAC|20260102|15:38:42|S|100|13.650000||
B|FANG|20260102|15:38:43|S|1|152.880000||
B|STRC|20260102|15:38:43|S|40|99.630000||
B|UAVS|20260102|15:38:43|S|500|1.255000||
B|WU|20260102|15:38:43|S|3|9.297300||
B|ZIM|20260102|15:38:43|S|14|21.885000||
B|APTV|20260102|15:38:44|S|2|78.420000||
B|SCI|20260102|15:38:44|S|19|77.199000||
B|SOXL|20260102|15:38:44|S|20|47.847300||
B|F|20260102|15:38:45|S|81|13.355000||
B|GE|20260102|15:38:45|S|1|319.630000||
B|HRTX|20260102|15:38:45|S|1000|1.240000||
B|SVIX|20260102|15:38:45|S|70|24.592400||
B|GE|20260102|15:38:46|S|5|319.631100||
B|MSTY|20260102|15:38:46|S|52|30.090000||
B|MSTY|20260102|15:38:46|S|52|30.090000||
B|NVDA|20260102|15:38:46|S|10|188.860000||
B|PML|20260102|15:38:46|S|5|7.586800||
B|RGTI|20260102|15:38:46|S|1|23.917600||
B|TAP|20260102|15:38:46|S|14|47.490000||
B|TQQQ|20260102|15:38:46|S|38|52.568800||
B|TSLA|20260102|15:38:46|S|5|439.648800||
B|PLRZ|20260102|15:38:47|S|100|13.190000||
B|AMZN|20260102|15:38:48|S|2|226.390000||
B|ASTS|20260102|15:38:48|S|5|83.540000||
B|ORCL|20260102|15:38:48|S|40|195.790000||
B|ORCL|20260102|15:38:48|S|60|195.798400||
B|RGTI|20260102|15:38:48|S|50|23.905000||
B|SCHG|20260102|15:38:48|S|1495|32.502000||
B|SPY|20260102|15:38:48|S|120|683.140000||
B|CTEV|20260102|15:38:49|S|100|33.330000||
B|DOC|20260102|15:38:49|S|20|16.159300||
B|OKLO|20260102|15:38:49|S|64|77.305000||
B|RZLV|20260102|15:38:49|S|100|2.890000||
B|ZM|20260102|15:38:49|S|100|83.265000||
B|CNC|20260102|15:38:50|S|20|41.827600||
B|COUR|20260102|15:38:50|S|20|7.115000||
B|MARA|20260102|15:38:51|S|100|9.915000||
B|MU|20260102|15:38:51|S|20|314.960000||
B|MU|20260102|15:38:51|S|20|314.962200||
B|TSLA|20260102|15:38:51|S|50|439.640000||
B|PLTR|20260102|15:38:52|S|327|168.470000||
B|PWR|20260102|15:38:52|S|10|439.774500||
B|VIK|20260102|15:38:52|S|55|72.170000||
B|META|20260102|15:38:53|S|50|651.410000||
B|AMZN|20260102|15:38:54|S|100|226.390000||
B|SMR|20260102|15:38:54|S|120|16.225000||
B|ZIM|20260102|15:38:54|S|1|21.880000||
B|ZIM|20260102|15:38:54|S|3|21.880000||
B|ZIM|20260102|15:38:54|S|31|21.880000||
B|ZIM|20260102|15:38:54|S|55|21.880000||
B|QBTS|20260102|15:38:55|S|500|28.280000||
B|RKLB|20260102|15:38:55|S|20|75.730000||
B|RR|20260102|15:38:55|S|100|3.530000||
B|ZTS|20260102|15:38:55|S|67|126.096000||
B|NIO|20260102|15:38:56|S|300|5.165000||
B|ONDS|20260102|15:38:56|S|400|10.920000||
B|UNP|20260102|15:38:56|S|4|231.724000||
B|ZM|20260102|15:38:56|S|9|83.250000||
B|ETHU|20260102|15:38:58|S|23|60.510000||
B|NSIT|20260102|15:38:58|S|30|83.860000||
B|QBTS|20260102|15:38:58|S|20|28.280000||
B|QBTS|20260102|15:38:58|S|235|28.280000||
B|TSLL|20260102|15:38:58|S|1000|18.240000||
B|XME|20260102|15:38:58|S|190|107.258800||
B|ZS|20260102|15:38:58|S|40|220.722200||
B|EBS|20260102|15:38:59|S|100|12.550000||
B|JOBY|20260102|15:38:59|S|50|14.237500||
B|BA|20260102|15:39:00|S|1|226.915000||
B|BSV|20260102|15:39:00|S|13|78.807200||
B|FIX|20260102|15:39:00|S|78|1003.370000||
B|NTCT|20260102|15:39:00|S|103|26.650000||
B|AMZN|20260102|15:39:01|S|3|226.410000||
B|ASTS|20260102|15:39:01|S|11|83.540000||
B|CRWG|20260102|15:39:01|S|1107|3.400000||
B|ETHA|20260102|15:39:01|S|100|23.600000||
B|IREN|20260102|15:39:01|S|100|42.597300||
B|QBTS|20260102|15:39:01|S|900|28.275000||
B|SNDK|20260102|15:39:01|S|100|275.212700||
B|TQQQ|20260102|15:39:01|S|100|52.560000||
B|AMZN|20260102|15:39:02|S|3|226.410000||
B|AMZN|20260102|15:39:02|S|50|226.410000||
B|CVAC|20260102|15:39:02|S|900|4.665000||
B|CIFR|20260102|15:39:03|S|22|16.269300||
B|ETOR|20260102|15:39:03|S|10|35.665000||
B|ONDS|20260102|15:39:03|S|10|10.910000||
B|VRA|20260102|15:39:03|S|1|2.530000||
B|BMNR|20260102|15:39:04|S|200|30.995000||
B|SHAK|20260102|15:39:04|S|10|83.510000||
B|VT|20260102|15:39:04|S|93|142.054500||
B|GBTC|20260102|15:39:05|S|22|70.259500||
B|MAA|20260102|15:39:05|S|3|139.080000||
B|VYM|20260102|15:39:05|S|36|144.757200||
B|WULF|20260102|15:39:05|S|2000|12.675000||
B|ZM|20260102|15:39:05|S|76|83.255000||
B|BF/B|20260102|15:39:06|S|20|26.070000||
B|PLTR|20260102|15:39:06|S|30|168.440000||
B|RDW|20260102|15:39:06|S|50|9.127200||
B|BTCI|20260102|15:39:07|S|20|44.990000||
B|JPLD|20260102|15:39:07|S|10|52.315000||
B|KWEB|20260102|15:39:07|S|64|35.690000||
B|MSAI|20260102|15:39:07|S|100|0.309000||
B|QLYS|20260102|15:39:07|S|10|130.870000||
B|RKLB|20260102|15:39:07|S|100|75.730000||
B|TSLA|20260102|15:39:07|S|3|439.648800||
B|EBS|20260102|15:39:08|S|400|12.550000||
B|TSM|20260102|15:39:08|S|20|321.265000||
B|STX|20260102|15:39:09|S|100|288.003900||
B|TSLA|20260102|15:39:09|S|120|439.670000||
B|UPS|20260102|15:39:09|S|1|100.860000||
B|VTI|20260102|15:39:09|S|5|336.359100||
B|CCJ|20260102|15:39:10|S|26|98.465000||
B|ECL|20260102|15:39:10|S|1|263.034000||
B|NVTS|20260102|15:39:10|S|300|8.395000||
B|SILJ|20260102|15:39:10|S|2|27.326800||
B|SNDK|20260102|15:39:10|S|100|275.000000||
B|TSLL|20260102|15:39:10|S|100|18.235000||
B|TSLL|20260102|15:39:10|S|362|18.220700||
B|TSLL|20260102|15:39:10|S|1000|18.220000||
B|TSLL|20260102|15:39:10|S|1800|18.240000||
B|TSLL|20260102|15:39:10|S|3900|18.230000||
B|TSLL|20260102|15:39:10|S|7900|18.230000||
B|ONDS|20260102|15:39:11|S|2000|10.915300||
B|PATH|20260102|15:39:11|S|200|15.925000||
B|TSLA|20260102|15:39:11|S|50|439.560000||
B|TSLA|20260102|15:39:11|S|200|439.558600||
B|UUUU|20260102|15:39:11|S|50|16.765000||
B|WKHS|20260102|15:39:11|S|100|5.480000||
B|CRWD|20260102|15:39:12|S|17|454.350000||
B|F|20260102|15:39:12|S|1|13.350000||
B|HYG|20260102|15:39:12|S|31|80.655000||
B|TSLA|20260102|15:39:12|S|1|439.560000||
B|FTAI|20260102|15:39:13|S|14|209.330000||
B|RGR|20260102|15:39:13|S|14|33.340000||
B|SPXL|20260102|15:39:13|S|100|221.638500||
B|VRT|20260102|15:39:13|S|3|175.580000||
B|AMD|20260102|15:39:14|S|50|225.113500||
B|PLRZ|20260102|15:39:14|S|195|13.280000||
B|RGTI|20260102|15:39:14|S|2|23.900000||
B|ELAB|20260102|15:39:15|E|1|1.437500||
B|HIMS|20260102|15:39:15|S|10|33.525000||
B|SDOT|20260102|15:39:15|S|300|1.990000||
B|FN|20260102|15:39:16|S|5|479.850000||
B|HIMS|20260102|15:39:16|S|10|33.525000||
B|META|20260102|15:39:16|S|3|651.430000||
B|ZS|20260102|15:39:16|S|40|220.721300||
B|IREN|20260102|15:39:17|S|400|42.579300||
B|TSLA|20260102|15:39:17|S|2|439.540000||
B|CCCX|20260102|15:39:18|S|100|17.000000||
B|DRUG|20260102|15:39:18|S|50|83.821000||
B|DRUG|20260102|15:39:18|S|50|83.830000||
B|IONQ|20260102|15:39:18|S|400|47.018800||
B|SE|20260102|15:39:19|S|305|131.510000||
B|SKYQ|20260102|15:39:19|E|100|0.403600||
B|TLT|20260102|15:39:19|S|10|87.145000||
B|ZS|20260102|15:39:19|S|3|220.720900||
B|AAPL|20260102|15:39:20|S|10|270.630000||
B|BG|20260102|15:39:21|S|6|92.640000||
B|CRWD|20260102|15:39:21|S|5|454.390000||
B|HOOD|20260102|15:39:21|S|2|115.697400||
B|PAAS|20260102|15:39:21|S|100|50.776600||
B|TNXP|20260102|15:39:21|S|100|16.630000||
B|ZTS|20260102|15:39:21|S|100|126.060000||
B|BKKT|20260102|15:39:22|S|20|11.258600||
B|BMNR|20260102|15:39:22|S|300|30.975000||
B|FSOL|20260102|15:39:22|S|25|15.483000||
B|IBB|20260102|15:39:22|S|100|168.789000||
B|IBM|20260102|15:39:22|S|1|291.508000||
B|GFI|20260102|15:39:23|S|20|43.230900||
B|TSLA|20260102|15:39:23|S|3|439.537000||
B|WIX|20260102|15:39:23|S|5|101.360000||
B|SOFI|20260102|15:39:24|S|100|27.470000||
B|Z|20260102|15:39:24|S|8|66.215100||
B|ASTS|20260102|15:39:25|S|74|83.645000||
B|RKLB|20260102|15:39:25|S|11|75.680000||
B|PATH|20260102|15:39:26|S|50|15.925000||
B|SNDK|20260102|15:39:26|S|30|275.015000||
B|UUUU|20260102|15:39:26|S|15|16.765000||
B|CVLC|20260102|15:39:27|S|21|84.584400||
B|TSLA|20260102|15:39:28|S|220|439.524000||
B|BE|20260102|15:39:29|S|200|98.545000||
B|LOW|20260102|15:39:29|S|9|246.090000||
B|QQQM|20260102|15:39:29|S|1|252.736900||
B|SPXS|20260102|15:39:29|S|1|35.319300||
B|TOST|20260102|15:39:29|S|10|34.005000||
B|Z|20260102|15:39:29|S|200|66.070000||
B|ZM|20260102|15:39:29|S|2|83.230000||
B|ZM|20260102|15:39:29|S|7|83.230000||
B|ASTS|20260102|15:39:30|S|100|83.735000||
B|BKSY|20260102|15:39:30|S|100|20.750000||
B|KHC|20260102|15:39:30|S|10|24.509300||
B|KLAC|20260102|15:39:30|S|2|1278.339800||
B|TSLA|20260102|15:39:30|S|20|439.545000||
B|TSLA|20260102|15:39:30|S|200|439.545000||
B|UUUU|20260102|15:39:30|S|180|16.765000||
B|FUTU|20260102|15:39:31|S|100|178.990000||
B|TSLA|20260102|15:39:31|S|20|439.515000||
B|VTI|20260102|15:39:31|S|1|336.329000||
B|COLD|20260102|15:39:32|S|134|12.965000||
B|IBB|20260102|15:39:32|S|17|168.790000||
B|IBB|20260102|15:39:32|S|17|168.790000||
B|AMZN|20260102|15:39:33|S|36|226.420000||
B|JPM|20260102|15:39:33|S|50|324.942200||
B|OUST|20260102|15:39:33|S|500|23.280000||
B|RDDT|20260102|15:39:33|S|50|241.640000||
B|RSP|20260102|15:39:33|S|200|192.957300||
B|TER|20260102|15:39:33|S|300|208.235000||
B|ZS|20260102|15:39:33|S|2|220.590000||
B|AMD|20260102|15:39:34|S|35|225.190000||
B|HL|20260102|15:39:34|S|87|18.709300||
B|IBB|20260102|15:39:34|S|17|168.790000||
B|NVDA|20260102|15:39:35|S|5|188.835000||
B|OPEN|20260102|15:39:35|S|231|6.039300||
B|PAAS|20260102|15:39:35|S|20|50.790000||
B|RGLD|20260102|15:39:35|S|20|221.130000||
B|EVLV|20260102|15:39:36|S|46|6.695000||
B|IBB|20260102|15:39:36|S|34|168.800000||
B|NVDA|20260102|15:39:36|S|1|188.836900||
B|RKT|20260102|15:39:36|S|159|19.955000||
B|TLT|20260102|15:39:36|S|500|87.145000||
B|BE|20260102|15:39:37|S|5|98.510000||
B|BULL|20260102|15:39:37|S|20|8.195000||
B|SILJ|20260102|15:39:37|S|200|27.335000||
B|SNDK|20260102|15:39:37|S|100|274.840000||
B|TSLA|20260102|15:39:37|S|120|439.340000||
B|TTD|20260102|15:39:37|S|10|37.635000||
B|VCSH|20260102|15:39:37|S|2|79.757400||
B|Z|20260102|15:39:37|S|100|66.209900||
B|AMD|20260102|15:39:38|S|3|225.170000||
B|SDOT|20260102|15:39:38|S|400|1.907900||
B|SOUN|20260102|15:39:38|S|100|10.560000||
B|SPXC|20260102|15:39:38|S|100|203.630000||
B|SPXC|20260102|15:39:38|S|100|203.740000||
B|ACLX|20260102|15:39:39|S|1|63.260000||
B|ADM|20260102|15:39:39|S|100|59.090000||
B|BLTE|20260102|15:39:39|S|2|158.170000||
B|COST|20260102|15:39:39|S|15|853.686100||
B|DJT|20260102|15:39:39|S|5|13.935000||
B|GSAT|20260102|15:39:39|S|100|64.300000||
B|GSAT|20260102|15:39:39|S|500|64.300000||
B|SLAB|20260102|15:39:39|S|16|132.760000||
B|SLV|20260102|15:39:39|S|80|65.795000||
B|U|20260102|15:39:39|S|100|44.420000||
B|ZM|20260102|15:39:39|S|4|83.200000||
B|CRDO|20260102|15:39:40|S|1|142.780000||
B|CVX|20260102|15:39:40|S|25|155.785000||
B|IONQ|20260102|15:39:40|S|2|47.009000||
B|JKHY|20260102|15:39:40|S|1|178.560000||
B|NVDA|20260102|15:39:40|S|100|188.790000||
B|ON|20260102|15:39:40|S|3|57.085000||
B|STLD|20260102|15:39:40|S|1|176.230000||
B|IBM|20260102|15:39:41|S|1|291.549800||
B|OUST|20260102|15:39:41|S|20|23.275000||
B|THS|20260102|15:39:41|S|70|23.495000||
B|TSLA|20260102|15:39:41|S|1|439.255000||
B|EVLV|20260102|15:39:42|S|200|6.730000||
B|IREN|20260102|15:39:42|S|400|42.578900||
B|META|20260102|15:39:42|S|5|651.250000||
B|PLTR|20260102|15:39:42|S|100|168.380000||
B|VEA|20260102|15:39:42|S|7|63.145000||
B|META|20260102|15:39:43|S|100|651.210000||
B|RGTI|20260102|15:39:43|S|700|23.842600||
B|BIDU|20260102|15:39:44|S|50|150.523000||
B|BIDU|20260102|15:39:44|S|100|150.528800||
B|BMNR|20260102|15:39:44|S|300|30.975000||
B|CCL|20260102|15:39:44|S|25|30.910000||
B|EEM|20260102|15:39:44|S|14|56.180000||
B|HPQ|20260102|15:39:44|S|10|22.080000||
B|MU|20260102|15:39:44|S|5|315.025000||
B|TSLA|20260102|15:39:44|S|1|439.135000||
B|ZM|20260102|15:39:44|S|1|83.175000||
B|APLS|20260102|15:39:45|S|100|25.780000||
B|CRWV|20260102|15:39:45|S|100|80.525000||
B|SOFI|20260102|15:39:45|S|125|27.469300||
B|SOXL|20260102|15:39:45|S|100|47.785000||
B|TSLA|20260102|15:39:45|S|100|439.138800||
B|ASTS|20260102|15:39:46|S|15|83.590000||
B|ATI|20260102|15:39:46|S|10|119.280000||
B|COIN|20260102|15:39:46|S|1|237.840000||
B|JAAA|20260102|15:39:46|S|262|50.599700||
B|KBWB|20260102|15:39:46|S|32|85.695000||
B|MSAI|20260102|15:39:46|S|100|0.309000||
B|SNDK|20260102|15:39:46|S|5|274.720000||
B|AMD|20260102|15:39:47|S|28|225.180000||
B|NVDA|20260102|15:39:47|S|1|188.809000||
B|QQQI|20260102|15:39:47|S|500|53.805000||
B|RDW|20260102|15:39:47|S|1|9.118000||
B|RGTI|20260102|15:39:47|S|25|23.845000||
B|SNDK|20260102|15:39:47|S|5|274.735000||
B|VITL|20260102|15:39:47|S|20|30.080000||
B|Z|20260102|15:39:47|S|100|66.188100||
B|ASML|20260102|15:39:48|S|1|1171.319000||
B|DBMF|20260102|15:39:48|S|100|28.135000||
B|RTX|20260102|15:39:48|S|2|186.898300||
B|CG|20260102|15:39:49|S|10|60.860000||
B|CG|20260102|15:39:49|S|100|60.850000||
B|NVTS|20260102|15:39:49|S|2300|8.397300||
B|TLT|20260102|15:39:49|S|120|87.145000||
B|TLT|20260102|15:39:49|S|150|87.145000||
B|ZM|20260102|15:39:49|S|1|83.175000||
B|DV|20260102|15:39:50|S|20|10.929300||
B|ITUB|20260102|15:39:50|S|1000|7.242500||
B|KSPI|20260102|15:39:50|S|25|77.679800||
B|LUMN|20260102|15:39:50|S|10|7.680000||
B|RXRX|20260102|15:39:50|S|100|4.199800||
B|ZS|20260102|15:39:50|S|5|220.738500||
B|VRT|20260102|15:39:51|S|10|175.560000||
B|XOP|20260102|15:39:51|S|100|129.110000||
B|ADBE|20260102|15:39:52|S|3|334.290000||
B|UNG|20260102|15:39:52|S|100|12.030000||
B|UNH|20260102|15:39:52|S|5|337.330000||
B|ASTS|20260102|15:39:53|S|160|83.555000||
B|BBAI|20260102|15:39:53|S|2|5.835000||
B|IONQ|20260102|15:39:53|S|50|47.000000||
B|SMLR|20260102|15:39:53|S|20|17.770000||
B|SOXS|20260102|15:39:53|S|2000|2.715000||
B|VWO|20260102|15:39:53|S|86|54.925000||
B|ZS|20260102|15:39:53|S|3|220.666900||
B|ZS|20260102|15:39:53|S|3|220.714200||
B|ASTS|20260102|15:39:54|S|100|83.512700||
B|ASTS|20260102|15:39:54|S|100|83.530000||
B|EVR|20260102|15:39:54|S|50|351.380000||
B|MOB|20260102|15:39:54|S|300|6.880000||
B|OGN|20260102|15:39:54|S|20|7.249300||
B|OMF|20260102|15:39:54|S|20|68.960000||
B|ONDS|20260102|15:39:54|S|90|10.930000||
B|ONDS|20260102|15:39:54|S|200|10.925000||
B|PCT|20260102|15:39:54|S|10|8.899400||
B|RGTI|20260102|15:39:54|S|100|23.830700||
B|ZM|20260102|15:39:54|S|1|83.175000||
B|ASML|20260102|15:39:55|S|1|1171.360000||
B|ESTC|20260102|15:39:55|S|6|72.599500||
B|JBL|20260102|15:39:55|S|8|239.430000||
B|RKLB|20260102|15:39:55|S|9|75.630000||
B|SLV|20260102|15:39:55|S|200|65.787300||
B|HIMS|20260102|15:39:56|S|5|33.555000||
B|INTC|20260102|15:39:56|S|3|39.675000||
B|PSLV|20260102|15:39:56|S|375|24.247400||
B|EBS|20260102|15:39:58|S|100|12.560000||
B|MUB|20260102|15:39:58|S|400|107.225000||
B|QTUM|20260102|15:39:58|S|1|112.590000||
B|RGTI|20260102|15:39:58|S|100|23.840700||
B|CAIE|20260102|15:39:59|S|567|26.750000||
B|SM|20260102|15:39:59|S|20|19.149300||
B|SOUN|20260102|15:39:59|S|50|10.567200||
B|BTC|20260102|15:40:00|S|25|39.790000||
B|IRWD|20260102|15:40:00|S|23|4.359300||
B|SQQQ|20260102|15:40:00|S|15|68.770000||
B|ZM|20260102|15:40:00|S|2|83.175000||
B|BBAI|20260102|15:40:01|S|2|5.835000||
B|GFS|20260102|15:40:01|S|50|36.750000||
B|OKE|20260102|15:40:01|S|683|74.450000||
B|QQQI|20260102|15:40:01|S|1|53.807300||
B|UUUU|20260102|15:40:01|S|20|16.735000||
B|SIDU|20260102|15:40:02|S|1400|4.210000||
B|TSLA|20260102|15:40:02|S|3|439.141300||
B|TSLA|20260102|15:40:02|S|100|439.125000||
B|ZM|20260102|15:40:02|S|18|83.190000||
B|AAPL|20260102|15:40:03|S|47|270.530000||
B|BLND|20260102|15:40:03|S|100|3.015000||
B|GES|20260102|15:40:03|S|20|16.779300||
B|USFD|20260102|15:40:03|S|5|74.719500||
B|SOXL|20260102|15:40:04|S|200|47.755000||
B|TSLA|20260102|15:40:04|S|5|439.119100||
B|Z|20260102|15:40:04|S|100|66.300000||
B|Z|20260102|15:40:04|S|200|66.300000||
B|MSI|20260102|15:40:05|S|2|380.630000||
B|SPHY|20260102|15:40:05|S|5|23.685000||
B|ALOT|20260102|15:40:06|S|500|9.055000||
B|ATLN|20260102|15:40:06|S|100|1.950000||
B|JPM|20260102|15:40:06|S|5|324.930000||
B|MU|20260102|15:40:06|S|125|315.000000||
B|RIGL|20260102|15:40:06|S|77|41.800000||
B|UAVS|20260102|15:40:06|S|100|1.250000||
B|EXE|20260102|15:40:07|S|4|110.035000||
B|HYG|20260102|15:40:07|S|39|80.655000||
B|TER|20260102|15:40:07|S|100|208.190000||
B|BVN|20260102|15:40:08|S|10|28.570000||
B|CRM|20260102|15:40:08|S|18|254.180000||
B|FBRX|20260102|15:40:09|S|4|23.620000||
B|QBTX|20260102|15:40:09|S|320|38.329400||
B|RKLB|20260102|15:40:09|S|100|75.600000||
B|TSLA|20260102|15:40:09|S|120|439.090000||
B|XPEV|20260102|15:40:09|S|2100|20.495000||
B|XPEV|20260102|15:40:09|S|2100|20.495000||
B|Z|20260102|15:40:09|S|497|66.199400||
B|FBL|20260102|15:40:10|S|1|31.643500||
B|HIMS|20260102|15:40:10|S|100|33.539300||
B|NIQ|20260102|15:40:10|S|20|15.800000||
B|TSLA|20260102|15:40:10|S|15|439.128800||
B|TSLA|20260102|15:40:10|S|200|439.100000||
B|XLE|20260102|15:40:10|S|1|45.655000||
B|XPEV|20260102|15:40:10|S|1400|20.500000||
B|KURA|20260102|15:40:11|S|100|10.315000||
B|QQQ|20260102|15:40:11|S|20|613.692500||
B|ASTS|20260102|15:40:12|S|5|83.381500||
B|ASTS|20260102|15:40:12|S|11|83.365000||
B|GIS|20260102|15:40:12|S|25|45.920000||
B|NUVL|20260102|15:40:12|S|100|100.580000||
B|ZIM|20260102|15:40:12|S|10|21.865000||
B|ZIM|20260102|15:40:12|S|50|21.865000||
B|ZIM|20260102|15:40:12|S|71|21.865000||
B|Z|20260102|15:40:13|S|100|66.205900||
B|HUBS|20260102|15:40:14|S|1|382.110000||
B|PDD|20260102|15:40:14|S|150|116.190000||
B|VXX|20260102|15:40:14|S|20|26.155000||
B|PCT|20260102|15:40:15|S|10|8.918400||
B|SLV|20260102|15:40:15|S|3|65.779300||
B|TSLA|20260102|15:40:15|S|3|439.061800||
B|AUR|20260102|15:40:16|S|20|3.925000||
B|BRFH|20260102|15:40:16|S|1|2.870000||
B|NVDA|20260102|15:40:16|S|1|188.804500||
B|OPEN|20260102|15:40:16|S|100|6.005000||
B|RGLD|20260102|15:40:16|S|20|221.020000||
B|STX|20260102|15:40:16|S|6|288.090000||
B|AME|20260102|15:40:17|S|100|209.250000||
B|PLTR|20260102|15:40:17|S|25|168.340000||
B|RKLB|20260102|15:40:17|S|100|75.580000||
B|RKLB|20260102|15:40:17|S|100|75.580000||
B|AAPL|20260102|15:40:18|S|10|270.565000||
B|ICUI|20260102|15:40:18|S|15|139.700000||
B|OXY|20260102|15:40:18|S|50|42.525000||
B|TSLA|20260102|15:40:18|S|30|439.010000||
B|FRHC|20260102|15:40:19|S|50|124.570000||
B|PLTR|20260102|15:40:19|S|100|168.340000||
B|AMZN|20260102|15:40:20|S|100|226.435000||
B|INMD|20260102|15:40:20|S|500|14.905000||
B|PTIR|20260102|15:40:20|S|35|23.885000||
B|EBS|20260102|15:40:21|S|100|12.590000||
B|MU|20260102|15:40:21|S|29|314.940000||
B|UAVS|20260102|15:40:21|S|9|1.245000||
B|GEMI|20260102|15:40:22|S|20|10.390000||
B|PR|20260102|15:40:22|S|1000|14.419000||
B|BA|20260102|15:40:23|S|15|226.810000||
B|SOPA|20260102|15:40:23|S|100|3.565000||
B|VEA|20260102|15:40:23|S|140|63.139700||
B|CVX|20260102|15:40:24|S|7|155.750000||
B|CVX|20260102|15:40:24|S|7|155.750000||
B|HOOD|20260102|15:40:24|S|10|115.619100||
B|INGM|20260102|15:40:24|S|200|21.360000||
B|IREN|20260102|15:40:24|S|40|42.527300||
B|NWL|20260102|15:40:24|S|50|3.745000||
B|WW|20260102|15:40:24|S|250|31.220000||
B|CNXC|20260102|15:40:25|S|100|41.320000||
B|FTV|20260102|15:40:25|S|14|55.415000||
B|PLTR|20260102|15:40:25|S|100|168.380000||
B|B|20260102|15:40:26|S|1|43.847300||
B|ONC|20260102|15:40:26|S|40|310.280000||
B|BMNR|20260102|15:40:27|S|200|30.955000||
B|DLO|20260102|15:40:27|S|50|14.160000||
B|QQQI|20260102|15:40:27|S|1|53.804500||
B|SHEL|20260102|15:40:27|S|35|75.425000||
B|SNDK|20260102|15:40:27|S|7|274.790000||
B|SOUN|20260102|15:40:27|S|50|10.577200||
B|ZTS|20260102|15:40:27|S|5|126.100800||
B|CCCX|20260102|15:40:28|S|100|17.000000||
B|CRM|20260102|15:40:28|S|41|254.130000||
B|GLW|20260102|15:40:28|S|10|90.435000||
B|MSAI|20260102|15:40:28|S|200|0.309000||
B|TRMB|20260102|15:40:28|S|2|78.360000||
B|URA|20260102|15:40:28|S|100|45.985000||
B|ASTS|20260102|15:40:29|S|71|83.330000||
B|HPQ|20260102|15:40:29|S|20|22.045000||
B|MS|20260102|15:40:29|S|100|181.770000||
B|AMD|20260102|15:40:30|S|100|225.130000||
B|INOD|20260102|15:40:30|S|20|52.960000||
B|MIMI|20260102|15:40:30|S|1200|0.301500||
B|SDOT|20260102|15:40:30|S|100|1.900000||
B|CRWV|20260102|15:40:31|S|62|80.475000||
B|SKYQ|20260102|15:40:31|S|100|0.420100||
B|ZTS|20260102|15:40:31|S|4|126.101300||
B|SNPS|20260102|15:40:32|S|20|481.940000||
B|TRIP|20260102|15:40:32|S|20|14.630000||
B|LUNR|20260102|15:40:33|S|100|17.865000||
B|NVTS|20260102|15:40:33|S|500|8.395000||
B|NVTS|20260102|15:40:33|S|4300|8.395000||
B|VOYG|20260102|15:40:33|S|2|27.705000||
B|PLTR|20260102|15:40:34|S|11|168.333500||
B|LOGI|20260102|15:40:35|S|98|100.170000||
B|UAA|20260102|15:40:35|S|940|5.300700||
B|Z|20260102|15:40:35|S|100|66.215500||
B|MTZ|20260102|15:40:36|S|130|228.178000||
B|YINN|20260102|15:40:36|S|83|47.740000||
B|IONQ|20260102|15:40:37|S|27|46.920000||
B|QS|20260102|15:40:37|S|1|10.955000||
B|RGTI|20260102|15:40:37|S|100|23.780000||
B|BLK|20260102|15:40:39|S|1|1083.320000||
B|CMC|20260102|15:40:39|S|20|71.850000||
B|VTI|20260102|15:40:39|S|145|336.221000||
B|ATRO|20260102|15:40:40|S|26|57.147700||
B|EMLC|20260102|15:40:40|S|9|25.875000||
B|IVR|20260102|15:40:40|S|1|8.507500||
B|PLTR|20260102|15:40:40|S|2|168.288600||
B|TSLA|20260102|15:40:40|S|1|438.990000||
B|FIVN|20260102|15:40:41|S|100|18.810000||
B|PLTR|20260102|15:40:41|S|1|168.285000||
B|SNDK|20260102|15:40:41|S|241|274.290000||
B|UAA|20260102|15:40:41|S|365|5.300700||
B|CRWV|20260102|15:40:42|S|50|80.475000||
B|LRN|20260102|15:40:42|S|10|64.640000||
B|PGY|20260102|15:40:43|S|9|22.299100||
B|PLAB|20260102|15:40:43|S|1|33.520000||
B|PLAB|20260102|15:40:43|S|10|33.520000||
B|RGTI|20260102|15:40:43|S|50|23.780000||
B|AAPL|20260102|15:40:44|S|1|270.650000||
B|FOXA|20260102|15:40:44|S|172|74.006500||
B|TSLA|20260102|15:40:44|S|40|439.070000||
B|MU|20260102|15:40:45|S|200|315.030000||
B|PGR|20260102|15:40:45|S|5|211.780000||
B|TSLL|20260102|15:40:45|S|600|18.190000||
B|ZM|20260102|15:40:45|S|5|83.150000||
B|ZM|20260102|15:40:45|S|5|83.150000||
B|ZM|20260102|15:40:45|S|12|83.150000||
B|FBTC|20260102|15:40:46|S|100|78.360000||
B|FQAL|20260102|15:40:46|S|100|75.670000||
B|IBIT|20260102|15:40:46|S|100|51.010000||
B|IBIT|20260102|15:40:46|S|600|51.005000||
B|IONQ|20260102|15:40:46|S|1|46.920000||
B|ASTS|20260102|15:40:47|S|50|83.325000||
B|ATI|20260102|15:40:47|S|20|119.150000||
B|HTB|20260102|15:40:47|S|100|42.740000||
B|PEW|20260102|15:40:47|S|300|3.059300||
B|SIDU|20260102|15:40:47|S|960|4.230000||
B|BMNR|20260102|15:40:48|S|100|30.960000||
B|CL|20260102|15:40:48|S|125|77.590700||
B|MU|20260102|15:40:48|S|100|315.092200||
B|RGR|20260102|15:40:49|S|4|33.300000||
B|SFM|20260102|15:40:49|S|1|80.500000||
B|ZM|20260102|15:40:49|S|25|83.155000||
B|EVER|20260102|15:40:50|S|15|25.540000||
B|TSLA|20260102|15:40:50|S|20|439.121800||
B|SNOW|20260102|15:40:51|S|150|217.370000||
B|VITL|20260102|15:40:51|S|20|30.090000||
B|IWM|20260102|15:40:52|S|125|248.560000||
B|SOUN|20260102|15:40:52|S|50|10.577200||
B|ZIM|20260102|15:40:52|S|100|21.870000||
B|GLD|20260102|15:40:53|S|2|398.019100||
B|IBIT|20260102|15:40:54|S|1|51.025000||
B|JPST|20260102|15:40:54|S|210|50.615000||
B|ZS|20260102|15:40:54|S|40|220.630000||
B|ZS|20260102|15:40:54|S|40|220.630000||
B|ZS|20260102|15:40:54|S|40|220.662900||
B|ZS|20260102|15:40:54|S|80|220.620000||
B|AVGO|20260102|15:40:55|S|83|346.890000||
B|HMY|20260102|15:40:55|S|20|19.445000||
B|MELI|20260102|15:40:55|S|10|1977.278100||
B|NVDA|20260102|15:40:55|S|1|188.767300||
B|TRIP|20260102|15:40:55|S|300|14.640000||
B|CANF|20260102|15:40:56|S|1|0.209500||
B|RKLB|20260102|15:40:56|S|100|75.680900||
B|SONY|20260102|15:40:57|S|4|25.825000||
B|TDW|20260102|15:40:57|S|20|52.350000||
B|U|20260102|15:40:57|S|1|44.398800||
B|Z|20260102|15:40:57|S|18|66.257800||
B|BBAI|20260102|15:40:58|S|89|5.840000||
B|BEN|20260102|15:40:58|S|114|23.729300||
B|GEMI|20260102|15:40:58|S|20|10.370000||
B|NTSK|20260102|15:40:58|S|1000|17.003500||
B|TSLA|20260102|15:40:58|S|100|439.338800||
B|ZM|20260102|15:40:58|S|2|83.145000||
B|ZS|20260102|15:40:58|S|1|220.590000||
B|HL|20260102|15:40:59|S|20|18.700000||
B|KO|20260102|15:40:59|S|4|69.057500||
B|LVRO|20260102|15:40:59|S|100|1.000000||
B|META|20260102|15:40:59|S|2|651.205000||
B|NIQ|20260102|15:40:59|S|7|15.785000||
B|AMD|20260102|15:41:00|S|50|225.160000||
B|LLY|20260102|15:41:00|S|80|1075.270000||
B|MELI|20260102|15:41:00|S|10|1977.278100||
B|MU|20260102|15:41:00|S|29|315.240000||
B|MU|20260102|15:41:00|S|50|315.248100||
B|RGLD|20260102|15:41:00|S|20|220.915900||
B|ZS|20260102|15:41:00|S|40|220.695600||
B|AMD|20260102|15:41:01|S|4|225.218800||
B|BRBR|20260102|15:41:01|S|50|26.220000||
B|CRDO|20260102|15:41:01|S|35|142.645000||
B|MU|20260102|15:41:01|S|50|315.225000||
B|MU|20260102|15:41:01|S|100|315.225000||
B|RMBS|20260102|15:41:01|S|20|99.915000||
B|BHVN|20260102|15:41:02|S|3|10.759100||
B|MU|20260102|15:41:02|S|13|315.160000||
B|UMAC|20260102|15:41:02|S|20|13.580000||
B|VST|20260102|15:41:02|S|100|165.275000||
B|BLND|20260102|15:41:03|S|100|3.019300||
B|COST|20260102|15:41:03|S|1|853.060000||
B|HASI|20260102|15:41:03|S|8|31.885000||
B|MSTR|20260102|15:41:03|S|40|157.350000||
B|UNG|20260102|15:41:03|S|400|12.025000||
B|TDOC|20260102|15:41:04|S|20|7.065000||
B|TRIP|20260102|15:41:04|S|100|14.640000||
B|TSLA|20260102|15:41:04|S|19|439.360000||
B|GOOG|20260102|15:41:05|S|1|315.010000||
B|GOOG|20260102|15:41:05|S|100|315.001400||
B|RKLB|20260102|15:41:05|S|100|75.730000||
B|TAP|20260102|15:41:05|S|100|47.450700||
B|NVDA|20260102|15:41:06|S|100|188.799000||
B|TSLA|20260102|15:41:06|S|30|439.360000||
B|ZTS|20260102|15:41:06|S|12|126.098500||
B|TSLA|20260102|15:41:07|S|100|439.360000||
B|VOO|20260102|15:41:07|S|14|628.110000||
B|AMKR|20260102|15:41:08|S|100|42.730000||
B|IONQ|20260102|15:41:08|S|150|46.956700||
B|ZS|20260102|15:41:08|S|1|220.593500||
B|ING|20260102|15:41:09|S|11|28.769700||
B|TSLT|20260102|15:41:09|S|25|25.445000||
B|GIS|20260102|15:41:10|S|352|45.895000||
B|MGNI|20260102|15:41:10|S|10|16.140000||
B|NVDA|20260102|15:41:10|S|2|188.799300||
B|PLTR|20260102|15:41:10|S|2|168.370000||
B|Z|20260102|15:41:10|S|8|66.226300||
B|AMPX|20260102|15:41:11|S|91|8.749300||
B|MU|20260102|15:41:11|S|2|315.158000||
B|ROLR|20260102|15:41:11|S|5|2.080000||
B|LLY|20260102|15:41:12|S|80|1075.420000||
B|NKTR|20260102|15:41:12|S|1|43.600000||
B|EOG|20260102|15:41:14|S|1|107.320000||
B|RKLB|20260102|15:41:14|S|50|75.726900||
B|TSLA|20260102|15:41:14|S|15|439.351200||
B|LLY|20260102|15:41:15|S|34|1075.580000||
B|MU|20260102|15:41:15|S|1|315.148000||
B|VECO|20260102|15:41:15|S|20|30.610000||
B|WBD|20260102|15:41:15|S|223|28.485000||
B|COLD|20260102|15:41:16|S|100|12.965000||
B|COUR|20260102|15:41:16|S|10|7.115000||
B|HYMC|20260102|15:41:16|S|100|24.210000||
B|HYMC|20260102|15:41:16|S|100|24.220000||
B|TATT|20260102|15:41:16|S|100|46.730000||
B|TATT|20260102|15:41:16|S|100|46.740000||
B|ZTS|20260102|15:41:16|S|100|126.095800||
B|WULF|20260102|15:41:17|S|20|12.695000||
B|XOM|20260102|15:41:17|S|10|122.525000||
B|Z|20260102|15:41:17|S|100|66.226100||
B|ZIM|20260102|15:41:17|S|2|21.870000||
B|ZIM|20260102|15:41:17|S|81|21.870000||
B|AVGO|20260102|15:41:18|S|137|346.890000||
B|LAMR|20260102|15:41:18|S|1|124.155000||
B|LLY|20260102|15:41:18|S|34|1075.580000||
B|TSLL|20260102|15:41:18|S|4|18.215000||
B|AMZN|20260102|15:41:19|S|2|226.439100||
B|GLXY|20260102|15:41:19|S|5|24.799300||
B|MU|20260102|15:41:19|S|1|315.125000||
B|PINS|20260102|15:41:19|S|50|26.517400||
B|PLTR|20260102|15:41:19|S|2|168.320000||
B|SERV|20260102|15:41:19|S|100|11.900000||
B|SKYT|20260102|15:41:19|S|2|22.230000||
B|AGG|20260102|15:41:20|S|11|99.860000||
B|ETHW|20260102|15:41:20|S|20|22.380000||
B|RYAAY|20260102|15:41:20|S|7|72.729600||
B|CAT|20260102|15:41:21|S|2|599.300000||
B|GEV|20260102|15:41:21|S|50|679.063500||
B|KO|20260102|15:41:21|S|1|69.058000||
B|LLY|20260102|15:41:21|S|40|1075.630000||
B|MU|20260102|15:41:21|S|100|315.115000||
B|ONDS|20260102|15:41:21|S|90|10.950000||
B|ONDS|20260102|15:41:21|S|700|10.945000||
B|OPEN|20260102|15:41:21|S|400|6.005000||
B|BLND|20260102|15:41:22|S|78|3.017100||
B|JPM|20260102|15:41:22|S|4|325.100000||
B|MSTX|20260102|15:41:22|S|4000|4.103200||
B|MTCH|20260102|15:41:22|S|16|31.835000||
B|PLTR|20260102|15:41:22|S|15|168.260000||
B|TSLA|20260102|15:41:22|S|40|439.231300||
B|AMZN|20260102|15:41:23|S|5|226.426500||
B|DJT|20260102|15:41:23|S|83|13.937200||
B|DOCU|20260102|15:41:23|S|7|64.980000||
B|MUU|20260102|15:41:23|S|2|121.460000||
B|RKLB|20260102|15:41:23|S|300|75.700000||
B|TATT|20260102|15:41:23|S|20|47.065000||
B|TSHA|20260102|15:41:23|S|83|5.245000||
B|HLN|20260102|15:41:24|S|71|10.009700||
B|LLY|20260102|15:41:24|S|40|1075.660000||
B|PFF|20260102|15:41:24|S|100|31.265000||
B|HOOD|20260102|15:41:25|S|20|115.565000||
B|META|20260102|15:41:25|S|1|651.020000||
B|MRK|20260102|15:41:25|S|15|106.519100||
B|PLTR|20260102|15:41:26|S|1|168.220000||
B|TSLA|20260102|15:41:26|S|200|439.190000||
B|AMD|20260102|15:41:27|S|5|225.203500||
B|BMNR|20260102|15:41:27|S|200|30.995000||
B|TSLA|20260102|15:41:27|S|3|439.190000||
B|ZM|20260102|15:41:27|S|4|83.090000||
B|ZM|20260102|15:41:27|S|4|83.095000||
B|ZM|20260102|15:41:27|S|5|83.105000||
B|ZM|20260102|15:41:27|S|50|83.090000||
B|ZM|20260102|15:41:27|S|50|83.090000||
B|ZM|20260102|15:41:27|S|100|83.110000||
B|ZM|20260102|15:41:27|S|190|83.090000||
B|ASST|20260102|15:41:28|S|200|0.873400||
B|CONL|20260102|15:41:28|S|72|16.129300||
B|TATT|20260102|15:41:28|S|20|47.060000||
B|AMC|20260102|15:41:29|S|15|1.600000||
B|AMZN|20260102|15:41:29|S|1|226.430000||
B|BITO|20260102|15:41:29|S|3|12.500000||
B|BMNR|20260102|15:41:29|S|600|30.995000||
B|CTRE|20260102|15:41:29|S|1|36.242300||
B|FETH|20260102|15:41:29|S|850|31.170000||
B|NVDA|20260102|15:41:29|S|9|188.739300||
B|RDDT|20260102|15:41:29|S|2|241.715000||
B|SPYM|20260102|15:41:29|S|4|80.359300||
B|ZM|20260102|15:41:29|S|22|83.100000||
B|LLY|20260102|15:41:30|S|40|1075.670000||
B|T|20260102|15:41:30|S|74|24.595000||
B|Z|20260102|15:41:30|S|100|66.226900||
B|ZS|20260102|15:41:30|S|40|220.632700||
B|ZS|20260102|15:41:30|S|40|220.632700||
B|BMNR|20260102|15:41:31|S|100|30.995000||
B|D|20260102|15:41:31|S|5|59.208600||
B|FISV|20260102|15:41:31|S|10|65.386100||
B|RDDT|20260102|15:41:31|S|10|241.720000||
B|SLV|20260102|15:41:31|S|10|65.809300||
B|SOFI|20260102|15:41:31|S|1|27.485000||
B|ZS|20260102|15:41:31|S|8|220.589200||
B|TSLL|20260102|15:41:33|S|20|18.195000||
B|UNG|20260102|15:41:33|S|50|12.040000||
B|AUR|20260102|15:41:34|S|20|3.925000||
B|CCJ|20260102|15:41:34|S|55|98.410000||
B|CRM|20260102|15:41:34|S|14|254.070500||
B|LINE|20260102|15:41:34|S|20|35.320000||
B|NCLH|20260102|15:41:34|S|1|22.695000||
B|ODFL|20260102|15:41:34|S|4|159.850000||
B|ZS|20260102|15:41:34|S|3|220.681600||
B|BKSY|20260102|15:41:35|S|100|20.760000||
B|BKSY|20260102|15:41:35|S|200|20.750000||
B|SDOT|20260102|15:41:35|S|665|1.920000||
B|TLT|20260102|15:41:35|S|46|87.135000||
B|TMC|20260102|15:41:35|S|45|6.845000||
B|TSLA|20260102|15:41:35|S|50|439.114900||
B|Z|20260102|15:41:35|S|100|66.226200||
B|BITU|20260102|15:41:36|S|200|23.295000||
B|CAH|20260102|15:41:36|S|10|205.198600||
B|LLY|20260102|15:41:36|S|40|1075.630000||
B|OMC|20260102|15:41:36|S|19|81.650000||
B|ZS|20260102|15:41:36|S|40|220.681500||
B|CCEL|20260102|15:41:37|S|2|3.680000||
B|INTU|20260102|15:41:37|S|40|632.110000||
B|PALL|20260102|15:41:37|S|51|148.730000||
B|SNDK|20260102|15:41:37|S|8|274.185000||
B|COIN|20260102|15:41:38|S|1|237.650000||
B|ILF|20260102|15:41:38|S|275|30.809400||
B|SPXS|20260102|15:41:38|S|1|35.340000||
B|WIX|20260102|15:41:38|S|100|101.290000||
B|ZM|20260102|15:41:38|S|115|83.100000||
B|ALB|20260102|15:41:39|S|4|143.890000||
B|AMZN|20260102|15:41:39|S|100|226.459000||
B|FIVN|20260102|15:41:39|S|100|18.820000||
B|LLY|20260102|15:41:39|S|80|1075.640000||
B|RXRX|20260102|15:41:39|S|1|4.199300||
B|UAVS|20260102|15:41:39|S|950|1.250000||
B|BHP|20260102|15:41:40|S|3|61.680700||
B|CCEP|20260102|15:41:40|S|70|88.395000||
B|NIO|20260102|15:41:40|S|100|5.165000||
B|PLTU|20260102|15:41:40|S|2|65.628000||
B|PLTU|20260102|15:41:40|S|16|65.630000||
B|TSLA|20260102|15:41:40|S|40|439.230000||
B|TSLA|20260102|15:41:40|S|100|439.231500||
B|ACHR|20260102|15:41:41|S|2000|8.072700||
B|RKLB|20260102|15:41:41|S|13|75.770000||
B|TSLA|20260102|15:41:41|S|1|439.234600||
B|HPQ|20260102|15:41:42|S|10|22.045000||
B|TSLA|20260102|15:41:42|S|27|439.230000||
B|HIMS|20260102|15:41:43|S|1|33.529300||
B|NIO|20260102|15:41:44|S|100|5.165000||
B|TSLA|20260102|15:41:44|S|1|439.205000||
B|Z|20260102|15:41:44|S|6|66.226400||
B|ABBV|20260102|15:41:45|S|1|229.370000||
B|DNN|20260102|15:41:45|S|8|3.025000||
B|FIX|20260102|15:41:45|S|40|1004.010000||
B|KULR|20260102|15:41:45|S|50|3.226900||
B|LLY|20260102|15:41:45|S|80|1075.500000||
B|ZS|20260102|15:41:45|S|5|220.680800||
B|NVTS|20260102|15:41:46|S|218|8.395000||
B|PINS|20260102|15:41:46|S|100|26.539300||
B|WH|20260102|15:41:46|S|40|75.350000||
B|APH|20260102|15:41:47|S|100|139.130000||
B|INTC|20260102|15:41:47|S|60|39.635000||
B|TSLA|20260102|15:41:47|S|100|439.215000||
B|ALAB|20260102|15:41:48|S|100|181.040000||
B|BTG|20260102|15:41:48|S|10|4.480000||
B|ROAD|20260102|15:41:48|S|50|112.100000||
B|CI|20260102|15:41:49|S|100|279.220000||
B|GILD|20260102|15:41:49|S|26|121.765000||
B|MU|20260102|15:41:50|S|4|315.238300||
B|OKLO|20260102|15:41:50|S|9|77.257500||
B|SPTL|20260102|15:41:50|S|38|26.435000||
B|KMB|20260102|15:41:51|S|40|101.330000||
B|KMB|20260102|15:41:51|S|140|101.330000||
B|LLY|20260102|15:41:51|S|40|1075.590000||
B|PYPL|20260102|15:41:51|S|100|58.265000||
B|TSLA|20260102|15:41:51|S|5|439.200000||
B|VRT|20260102|15:41:51|S|7|175.350000||
B|WDC|20260102|15:41:51|S|50|187.314000||
B|ALB|20260102|15:41:52|S|33|143.890000||
B|BA|20260102|15:41:52|S|100|226.930000||
B|FHN|20260102|15:41:52|S|20|24.135000||
B|TSLA|20260102|15:41:52|S|50|439.190000||
B|BOIL|20260102|15:41:53|S|300|21.525000||
B|CMCSA|20260102|15:41:53|S|1|29.600000||
B|IBIT|20260102|15:41:53|S|100|51.030000||
B|MSOS|20260102|15:41:53|S|100|4.780000||
B|NFLX|20260102|15:41:53|S|1|91.289300||
B|SEAT|20260102|15:41:53|S|100|7.025000||
B|VICR|20260102|15:41:53|S|22|117.510000||
B|ASX|20260102|15:41:54|S|507|16.935000||
B|AVBP|20260102|15:41:54|S|800|21.010000||
B|LLY|20260102|15:41:54|S|40|1075.620000||
B|SUPX|20260102|15:41:54|S|20|15.630000||
B|CACC|20260102|15:41:55|S|40|453.020000||
B|GE|20260102|15:41:55|S|1|320.000000||
B|HCA|20260102|15:41:55|S|10|469.485000||
B|CVGW|20260102|15:41:56|S|100|21.745000||
B|DHI|20260102|15:41:56|S|100|145.130000||
B|NGD|20260102|15:41:56|S|100|8.540700||
B|OUST|20260102|15:41:56|S|4|23.210000||
B|RKLB|20260102|15:41:56|S|70|75.680000||
B|GOOGL|20260102|15:41:57|S|16|314.830000||
B|LLY|20260102|15:41:57|S|80|1075.610000||
B|ZS|20260102|15:41:57|S|3|220.540000||
B|BABA|20260102|15:41:58|S|87|155.949300||
B|GOOGL|20260102|15:41:58|S|2|314.830000||
B|HYMC|20260102|15:41:58|S|26|24.210000||
B|LRN|20260102|15:41:58|S|200|64.562000||
B|ROK|20260102|15:41:58|S|10|398.100000||
B|SNA|20260102|15:41:58|S|1|350.415000||
B|ZS|20260102|15:41:58|S|40|220.671800||
B|ZS|20260102|15:41:58|S|40|220.671800||
B|ZS|20260102|15:41:58|S|40|220.671800||
B|AXSM|20260102|15:41:59|S|20|178.740000||
B|GOOG|20260102|15:41:59|S|60|315.020000||
B|PYPL|20260102|15:41:59|S|3|58.254500||
B|Z|20260102|15:41:59|S|30|66.228700||
B|BLBX|20260102|15:42:00|S|100|9.680000||
B|BLBX|20260102|15:42:00|S|200|9.680000||
B|GOOGL|20260102|15:42:00|S|4|314.819300||
B|HMY|20260102|15:42:00|S|20|19.445000||
B|MIDD|20260102|15:42:00|S|2|150.810000||
B|PLTR|20260102|15:42:00|S|100|168.138400||
B|CMG|20260102|15:42:01|S|100|37.500000||
B|CMG|20260102|15:42:01|S|200|37.500000||
B|CMG|20260102|15:42:01|S|700|37.500000||
B|GOOGL|20260102|15:42:01|S|2|314.865000||
B|KLAC|20260102|15:42:01|S|2|1279.011000||
B|AAPU|20260102|15:42:02|S|45|33.280000||
B|CCJ|20260102|15:42:02|S|30|98.410000||
B|CRUS|20260102|15:42:02|S|2|120.270000||
B|FUTU|20260102|15:42:02|S|89|178.430000||
B|GOOGL|20260102|15:42:02|S|4|314.865000||
B|ONON|20260102|15:42:02|S|20|46.975000||
B|PPLT|20260102|15:42:02|S|50|194.390000||
B|PVL|20260102|15:42:02|S|800|1.830000||
B|ASTS|20260102|15:42:03|S|10|83.280000||
B|HL|20260102|15:42:03|S|20|18.720700||
B|MP|20260102|15:42:03|S|100|55.088800||
B|MPC|20260102|15:42:03|S|6|165.050000||
B|ZS|20260102|15:42:03|S|3|220.630600||
B|BILS|20260102|15:42:04|S|2|99.242000||
B|ASTS|20260102|15:42:05|S|100|83.275000||
B|ASTS|20260102|15:42:05|S|400|83.320000||
B|ASTS|20260102|15:42:05|S|500|83.320000||
B|CCEP|20260102|15:42:05|S|10|88.380000||
B|HUBS|20260102|15:42:05|S|5|381.901000||
B|HUBS|20260102|15:42:05|S|5|381.910000||
B|NVTS|20260102|15:42:05|S|82|8.395000||
B|SLV|20260102|15:42:05|S|100|65.775000||
B|ZTS|20260102|15:42:05|S|84|126.087800||
B|NBIS|20260102|15:42:06|S|100|90.240000||
B|NBIS|20260102|15:42:06|S|150|90.260000||
B|MSTR|20260102|15:42:07|S|20|157.350000||
B|MSTR|20260102|15:42:07|S|20|157.350000||
B|ETHA|20260102|15:42:08|S|1|23.620000||
B|GOOGL|20260102|15:42:08|S|2|314.889100||
B|NVDL|20260102|15:42:08|S|20|90.050000||
B|LLY|20260102|15:42:09|S|40|1075.610000||
B|TWO|20260102|15:42:09|S|84|10.606800||
B|BLBX|20260102|15:42:10|S|200|9.690000||
B|MUNI|20260102|15:42:10|S|80|52.445000||
B|RDDT|20260102|15:42:10|S|5|241.975000||
B|GOOGL|20260102|15:42:11|S|2|314.875000||
B|INTC|20260102|15:42:11|S|20|39.645000||
B|RTX|20260102|15:42:11|S|30|186.930000||
B|RTX|20260102|15:42:11|S|31|186.930000||
B|GOOGL|20260102|15:42:12|S|2|314.889300||
B|LABU|20260102|15:42:12|S|11|156.630000||
B|RR|20260102|15:42:12|S|15|3.520700||
B|SBSW|20260102|15:42:12|S|25|14.372400||
B|CLOI|20260102|15:42:13|S|10|52.835000||
B|FSLR|20260102|15:42:13|S|100|275.150000||
B|NVAX|20260102|15:42:13|S|2000|7.190000||
B|BF/B|20260102|15:42:14|S|280|26.040000||
B|DRUG|20260102|15:42:14|S|100|84.200000||
B|LINE|20260102|15:42:14|S|20|35.350000||
B|SVXY|20260102|15:42:14|S|220|55.880400||
B|VOR|20260102|15:42:14|S|400|11.760000||
B|ARE|20260102|15:42:15|S|10|49.190000||
B|CRML|20260102|15:42:15|S|50|8.305000||
B|Z|20260102|15:42:15|S|9|66.245400||
B|Z|20260102|15:42:15|S|180|66.228500||
B|BND|20260102|15:42:16|S|71|74.059300||
B|IWD|20260102|15:42:16|S|50|212.095000||
B|TEF|20260102|15:42:16|S|5|4.020000||
B|VEU|20260102|15:42:16|S|5|74.615000||
B|CIFR|20260102|15:42:17|S|30|16.289300||
B|IONQ|20260102|15:42:17|S|20|46.949000||
B|BEX|20260102|15:42:18|S|200|11.910000||
B|LLY|20260102|15:42:18|S|80|1075.610000||
B|TECL|20260102|15:42:18|S|5|118.330000||
B|TQQQ|20260102|15:42:18|S|200|52.485000||
B|TSLA|20260102|15:42:18|S|2|439.181800||
B|Z|20260102|15:42:18|S|7|66.230000||
B|ASMB|20260102|15:42:19|S|10|33.620000||
B|EME|20260102|15:42:19|S|4|638.850000||
B|MU|20260102|15:42:19|S|100|315.260000||
B|MU|20260102|15:42:19|S|400|315.250000||
B|NEE|20260102|15:42:19|S|25|80.802400||
B|BABA|20260102|15:42:20|S|87|155.919000||
B|BBIO|20260102|15:42:20|S|23|78.448500||
B|NVDA|20260102|15:42:20|S|100|188.757300||
B|PL|20260102|15:42:20|S|3|20.355000||
B|PLUG|20260102|15:42:20|S|508|2.245000||
B|INTC|20260102|15:42:21|S|200|39.635000||
B|LLY|20260102|15:42:21|S|80|1075.610000||
B|LULU|20260102|15:42:21|S|10|210.868000||
B|SKYQ|20260102|15:42:21|E|4000|0.408800||
B|NVDA|20260102|15:42:22|S|15|188.775000||
B|GOOGL|20260102|15:42:23|S|2|314.865000||
B|SMR|20260102|15:42:23|S|30|16.205000||
B|TSLA|20260102|15:42:23|S|40|439.140000||
B|ZS|20260102|15:42:23|S|2|220.533700||
B|ZS|20260102|15:42:23|S|10|220.653800||
B|RDDT|20260102|15:42:24|S|2|242.016700||
B|OMC|20260102|15:42:25|S|500|81.625000||
B|SOUN|20260102|15:42:25|S|100|10.589300||
B|BE|20260102|15:42:26|S|100|98.571200||
B|CE|20260102|15:42:26|S|100|42.290000||
B|RKLB|20260102|15:42:26|S|45|75.650000||
B|APP|20260102|15:42:27|S|20|620.912100||
B|CTEV|20260102|15:42:27|S|11|33.810000||
B|MP|20260102|15:42:27|S|1|55.069100||
B|NIO|20260102|15:42:27|S|120|5.165000||
B|NIO|20260102|15:42:27|S|360|5.165000||
B|ZS|20260102|15:42:27|S|3|220.650400||
B|ZTS|20260102|15:42:27|S|100|125.960000||
B|ALRS|20260102|15:42:28|S|1|22.450000||
B|HL|20260102|15:42:28|S|20|18.700000||
B|NBIS|20260102|15:42:28|S|1|90.220000||
B|TSLL|20260102|15:42:28|S|200|18.200000||
B|ZM|20260102|15:42:28|S|87|83.105000||
B|QID|20260102|15:42:29|S|474|20.259200||
B|SOFI|20260102|15:42:29|S|100|27.469300||
B|TSLA|20260102|15:42:29|S|100|439.028800||
B|COUR|20260102|15:42:30|S|20|7.120000||
B|LLY|20260102|15:42:30|S|40|1075.620000||
B|MA|20260102|15:42:30|S|2|562.510000||
B|OUST|20260102|15:42:30|S|10|23.236600||
B|Q|20260102|15:42:30|S|1|85.080000||
B|AMN|20260102|15:42:31|S|100|15.300000||
B|DXYZ|20260102|15:42:31|S|3|30.910000||
B|NVDA|20260102|15:42:31|S|200|188.715000||
B|OXY|20260102|15:42:31|S|50|42.520000||
B|PTON|20260102|15:42:31|S|6|6.058500||
B|GME|20260102|15:42:32|S|40|20.735000||
B|PANW|20260102|15:42:32|S|1|179.440000||
B|PTIR|20260102|15:42:32|S|10|23.830000||
B|TSLS|20260102|15:42:32|S|200|5.200000||
B|LLY|20260102|15:42:33|S|80|1075.610000||
B|TSLA|20260102|15:42:33|S|50|439.035000||
B|TSLA|20260102|15:42:33|S|50|439.040000||
B|ANF|20260102|15:42:34|S|100|124.040000||
B|BBIO|20260102|15:42:34|S|6|78.449100||
B|IBIT|20260102|15:42:34|S|100|51.019500||
B|NVDA|20260102|15:42:34|S|40|188.749300||
B|PCT|20260102|15:42:34|S|10|8.918400||
B|CW|20260102|15:42:35|S|50|573.720000||
B|GE|20260102|15:42:35|S|40|319.960000||
B|HOOD|20260102|15:42:35|S|5|115.474700||
B|PFE|20260102|15:42:35|S|1|25.170000||
B|TSLL|20260102|15:42:35|S|25|18.195000||
B|AMZN|20260102|15:42:36|S|100|226.224500||
B|MU|20260102|15:42:36|S|20|315.270000||
B|GLOO|20260102|15:42:37|S|100|5.745000||
B|HIMS|20260102|15:42:37|S|7|33.569300||
B|IDXX|20260102|15:42:37|S|2|671.056600||
B|SNDK|20260102|15:42:37|S|50|274.480000||
B|SPYM|20260102|15:42:37|S|5|80.345000||
B|INOD|20260102|15:42:38|S|11|52.950000||
B|OXY|20260102|15:42:38|S|46|42.505000||
B|PATH|20260102|15:42:38|S|500|15.905000||
B|RKLB|20260102|15:42:38|S|100|75.625000||
B|SBSW|20260102|15:42:38|S|25|14.365000||
B|Z|20260102|15:42:38|S|12|66.249500||
B|ARM|20260102|15:42:39|S|1|115.460000||
B|CBRL|20260102|15:42:39|S|10|26.760000||
B|CVNA|20260102|15:42:39|S|1|401.520000||
B|HIMS|20260102|15:42:39|S|20|33.569300||
B|WDC|20260102|15:42:39|S|25|187.513200||
B|ZIM|20260102|15:42:39|S|3|21.870000||
B|ASML|20260102|15:42:40|S|10|1170.889000||
B|BROS|20260102|15:42:40|S|20|62.290000||
B|LUMN|20260102|15:42:40|S|10|7.669200||
B|UVIX|20260102|15:42:40|S|100|5.526800||
B|VRDN|20260102|15:42:40|S|20|30.650000||
B|ZS|20260102|15:42:40|S|3|220.645000||
B|ZS|20260102|15:42:40|S|9|220.645000||
B|AMZN|20260102|15:42:41|S|100|226.220000||
B|LVRO|20260102|15:42:41|E|100|1.000000||
B|CRWD|20260102|15:42:42|S|10|454.000000||
B|FCX|20260102|15:42:42|S|1|51.845000||
B|RDDT|20260102|15:42:42|S|100|241.975000||
B|SLV|20260102|15:42:42|S|200|65.722700||
B|SOXL|20260102|15:42:42|S|200|47.730000||
B|THR|20260102|15:42:42|S|19|37.475000||
B|AIRE|20260102|15:42:43|S|100|0.453200||
B|MU|20260102|15:42:43|S|14|315.380000||
B|SLB|20260102|15:42:43|S|800|40.235000||
B|SNAP|20260102|15:42:43|S|100|8.135000||
B|TSLA|20260102|15:42:43|S|12|438.862400||
B|ZS|20260102|15:42:43|S|40|220.644300||
B|BMNU|20260102|15:42:44|S|1000|6.060000||
B|R|20260102|15:42:44|S|12|194.360000||
B|TSLA|20260102|15:42:44|S|10|438.870000||
B|GEV|20260102|15:42:45|S|8|678.740000||
B|POWL|20260102|15:42:45|S|10|351.565000||
B|WAY|20260102|15:42:45|S|100|31.513000||
B|GFI|20260102|15:42:46|S|20|43.251000||
B|LLY|20260102|15:42:46|S|80|1075.650000||
B|PFE|20260102|15:42:46|S|5|25.170000||
B|TEM|20260102|15:42:46|S|10|62.260000||
B|WEN|20260102|15:42:46|S|10|8.175000||
B|AMZN|20260102|15:42:47|S|100|226.205400||
B|ASX|20260102|15:42:47|S|46|16.937300||
B|CSIQ|20260102|15:42:47|S|20|25.695000||
B|ETHA|20260102|15:42:47|S|100|23.616100||
B|MCO|20260102|15:42:47|S|3|498.551000||
B|NFXL|20260102|15:42:47|S|5|29.012500||
B|NVDA|20260102|15:42:47|S|20|188.745000||
B|SMR|20260102|15:42:47|S|198|16.215000||
B|TSLA|20260102|15:42:47|S|100|438.875000||
B|BMEZ|20260102|15:42:48|S|300|15.040000||
B|CSIQ|20260102|15:42:48|S|20|25.695000||
B|HOOD|20260102|15:42:48|S|10|115.470000||
B|IBB|20260102|15:42:48|S|17|168.855000||
B|SMH|20260102|15:42:48|S|100|374.368500||
B|BSTZ|20260102|15:42:49|S|100|23.130000||
B|ET|20260102|15:42:49|S|10|16.590000||
B|JMIA|20260102|15:42:49|S|23|12.839000||
B|TSLL|20260102|15:42:49|S|200|18.175000||
B|BMNR|20260102|15:42:50|S|100|30.965000||
B|CIEN|20260102|15:42:50|S|92|245.180000||
B|NVDA|20260102|15:42:50|S|100|188.737600||
B|POWL|20260102|15:42:50|S|10|351.565000||
B|SOXL|20260102|15:42:50|S|200|47.735000||
B|SPOT|20260102|15:42:50|S|2|577.020000||
B|TSLA|20260102|15:42:50|S|34|438.800000||
B|ZIM|20260102|15:42:50|S|154|21.865000||
B|ZS|20260102|15:42:50|S|80|220.643100||
B|ALAB|20260102|15:42:51|S|30|180.755000||
B|HIMS|20260102|15:42:51|S|5|33.569300||
B|MIDD|20260102|15:42:51|S|3|150.880000||
B|TSLL|20260102|15:42:51|S|200|18.175000||
B|VONV|20260102|15:42:51|S|7|93.055000||
B|AMZN|20260102|15:42:52|S|47|226.180000||
B|AMZU|20260102|15:42:52|S|14|33.525000||
B|AMZU|20260102|15:42:52|S|86|33.525000||
B|IONQ|20260102|15:42:52|S|2|46.925000||
B|XPEV|20260102|15:42:52|S|400|20.480000||
B|BIDU|20260102|15:42:53|S|4|150.574500||
B|HOOD|20260102|15:42:53|S|23|115.475000||
B|TSLA|20260102|15:42:53|S|25|438.850000||
B|Z|20260102|15:42:53|S|107|66.227400||
B|EEM|20260102|15:42:54|S|5|56.185000||
B|ZS|20260102|15:42:54|S|40|220.539200||
B|FSM|20260102|15:42:55|S|20|9.470000||
B|POWL|20260102|15:42:55|S|10|351.565000||
B|TPL|20260102|15:42:55|S|3|297.444800||
B|ZM|20260102|15:42:55|S|1|83.100000||
B|ZS|20260102|15:42:55|S|80|220.537100||
B|CMC|20260102|15:42:56|S|14|71.850000||
B|PDD|20260102|15:42:56|S|100|116.105000||
B|COST|20260102|15:42:57|S|20|853.370000||
B|LLY|20260102|15:42:57|S|93|1075.650000||
B|WGRX|20260102|15:42:57|S|30|0.409000||
B|Z|20260102|15:42:57|S|35|66.247500||
B|BE|20260102|15:42:58|S|3|98.608000||
B|GEV|20260102|15:42:58|S|10|678.438400||
B|IDR|20260102|15:42:58|S|20|41.120000||
B|RR|20260102|15:42:58|S|100|3.530000||
B|BYD|20260102|15:42:59|S|50|86.230000||
B|CIEN|20260102|15:42:59|S|2|245.240600||
B|MSTR|20260102|15:42:59|S|17|157.340000||
B|PLUG|20260102|15:42:59|S|2|2.245000||
B|RECS|20260102|15:42:59|S|636|40.946800||
B|TER|20260102|15:42:59|S|7|208.370000||
B|AMZN|20260102|15:43:00|S|3|226.180000||
B|TSLL|20260102|15:43:00|S|110|18.175000||
B|VXX|20260102|15:43:00|S|20|26.150700||
B|ZM|20260102|15:43:00|S|3|83.100000||
B|GME|20260102|15:43:01|S|20|20.735000||
B|PLUG|20260102|15:43:01|S|42|2.245000||
B|AAPL|20260102|15:43:02|S|91|270.720000||
B|BAX|20260102|15:43:02|S|200|19.545000||
B|CDE|20260102|15:43:02|S|20|17.475000||
B|CVNA|20260102|15:43:02|S|27|400.890000||
B|CVNA|20260102|15:43:02|S|27|400.890000||
B|PARR|20260102|15:43:02|S|36|35.860000||
B|PARR|20260102|15:43:02|S|100|35.860000||
B|SNDK|20260102|15:43:02|S|5|274.245000||
B|WEC|20260102|15:43:02|S|5|106.552000||
B|ZM|20260102|15:43:02|S|30|83.120000||
B|CCIX|20260102|15:43:03|S|1000|10.610000||
B|LLY|20260102|15:43:03|S|4|1075.625000||
B|LLY|20260102|15:43:03|S|80|1075.670000||
B|XLY|20260102|15:43:03|S|20|118.299200||
B|KVYO|20260102|15:43:04|S|300|29.425000||
B|META|20260102|15:43:04|S|1|651.310000||
B|NVDA|20260102|15:43:04|S|9|188.769300||
B|QQQI|20260102|15:43:04|S|1|53.789300||
B|BTSG|20260102|15:43:05|S|6|38.430000||
B|LQD|20260102|15:43:05|S|100|110.190000||
B|TSLA|20260102|15:43:05|S|40|438.797300||
B|COUR|20260102|15:43:06|S|100|7.100700||
B|SO|20260102|15:43:06|S|38|87.145000||
B|ENLT|20260102|15:43:07|S|7|47.640000||
B|JEPI|20260102|15:43:07|S|38|57.293500||
B|MU|20260102|15:43:07|S|29|315.410000||
B|MU|20260102|15:43:07|S|71|315.410000||
B|CVNA|20260102|15:43:08|S|27|400.900000||
B|INTC|20260102|15:43:08|S|20|39.645000||
B|STRL|20260102|15:43:08|S|2|318.140000||
B|TSLL|20260102|15:43:08|S|20|18.175000||
B|WDC|20260102|15:43:08|S|100|187.647100||
B|HL|20260102|15:43:09|S|20|18.720700||
B|MSI|20260102|15:43:09|S|1|380.435000||
B|NGD|20260102|15:43:09|S|100|8.540700||
B|PAY|20260102|15:43:09|S|200|28.440000||
B|PEPG|20260102|15:43:09|S|200|7.200000||
B|QBTS|20260102|15:43:09|S|816|28.175000||
B|APLS|20260102|15:43:10|S|100|25.770000||
B|EME|20260102|15:43:10|S|4|638.930000||
B|GRAB|20260102|15:43:10|S|18|5.060000||
B|TSM|20260102|15:43:10|S|40|321.365000||
B|TTD|20260102|15:43:10|S|100|37.670000||
B|TTD|20260102|15:43:10|S|2000|37.670000||
B|WDC|20260102|15:43:10|S|12|187.650000||
B|WDC|20260102|15:43:10|S|100|187.657300||
B|ZM|20260102|15:43:10|S|7|83.150000||
B|ZM|20260102|15:43:10|S|13|83.150000||
B|ZM|20260102|15:43:10|S|20|83.150000||
B|ZM|20260102|15:43:10|S|50|83.150000||
B|APP|20260102|15:43:11|S|1|621.341000||
B|AUR|20260102|15:43:11|S|20|3.925000||
B|SNAP|20260102|15:43:11|S|21|8.145000||
B|CAT|20260102|15:43:12|S|2|598.600000||
B|KRMN|20260102|15:43:12|S|35|76.780000||
B|MVIS|20260102|15:43:12|S|4400|0.885600||
B|NVDA|20260102|15:43:12|S|20|188.725000||
B|VOO|20260102|15:43:12|S|1|627.967300||
B|CVNA|20260102|15:43:13|S|55|400.510000||
B|FROG|20260102|15:43:13|S|100|59.510000||
B|NVDA|20260102|15:43:13|S|10|188.739000||
B|RGTI|20260102|15:43:13|S|1|23.742700||
B|SO|20260102|15:43:13|S|11|87.150000||
B|TYL|20260102|15:43:13|S|1|435.740000||
B|WDC|20260102|15:43:13|S|100|187.647400||
B|XPO|20260102|15:43:13|S|20|138.490000||
B|LRCX|20260102|15:43:14|S|109|185.707700||
B|MARA|20260102|15:43:14|S|18|9.917300||
B|ROIV|20260102|15:43:14|S|100|22.035000||
B|TSLA|20260102|15:43:14|S|4|438.795000||
B|TSLA|20260102|15:43:14|S|30|438.785000||
B|TSLA|20260102|15:43:14|S|30|438.785000||
B|CVNA|20260102|15:43:15|S|40|400.820000||
B|XPEV|20260102|15:43:15|S|200|20.465000||
B|TSLL|20260102|15:43:16|S|100|18.170000||
B|GES|20260102|15:43:17|S|20|16.779300||
B|UUUU|20260102|15:43:17|S|100|16.765000||
B|YINN|20260102|15:43:17|S|150|47.700000||
B|FHN|20260102|15:43:18|S|20|24.145000||
B|JBHT|20260102|15:43:18|S|7|197.170000||
B|LEN|20260102|15:43:18|S|100|104.027000||
B|CMCSA|20260102|15:43:19|S|2|29.570000||
B|IDR|20260102|15:43:19|S|20|41.130000||
B|SOFI|20260102|15:43:19|S|1|27.480000||
B|SOFI|20260102|15:43:19|S|100|27.479300||
B|AVBP|20260102|15:43:20|S|100|20.955000||
B|PSQ|20260102|15:43:20|S|224|30.260000||
B|VERA|20260102|15:43:20|S|3|48.890000||
B|HIMS|20260102|15:43:21|S|20|33.569300||
B|ILMN|20260102|15:43:22|S|100|134.133000||
B|VEU|20260102|15:43:22|S|16|74.607300||
B|ZS|20260102|15:43:22|S|40|220.535000||
B|MU|20260102|15:43:23|S|200|315.310000||
B|TBIL|20260102|15:43:23|S|30|49.890000||
B|WD|20260102|15:43:23|S|20|58.730000||
B|AMD|20260102|15:43:24|S|1|225.018800||
B|AMZN|20260102|15:43:24|S|1|226.179100||
B|AVGO|20260102|15:43:24|S|89|346.708100||
B|TSLA|20260102|15:43:24|S|30|438.610000||
B|TSLL|20260102|15:43:24|S|200|18.155000||
B|ZS|20260102|15:43:24|S|40|220.656700||
B|ALIT|20260102|15:43:25|S|160|1.895000||
B|BMNR|20260102|15:43:25|S|200|30.955000||
B|BTE|20260102|15:43:25|S|1|3.305000||
B|KTOS|20260102|15:43:25|S|5|79.580000||
B|OMF|20260102|15:43:25|S|6|68.940000||
B|TSLA|20260102|15:43:25|S|50|438.650000||
B|Z|20260102|15:43:25|S|100|66.228000||
B|ZIM|20260102|15:43:25|S|114|21.865000||
B|AMZN|20260102|15:43:26|S|50|226.169000||
B|GME|20260102|15:43:26|S|20|20.735000||
B|GME|20260102|15:43:26|S|40|20.755000||
B|MU|20260102|15:43:26|S|500|315.285000||
B|PHR|20260102|15:43:26|S|2000|16.280100||
B|TSLA|20260102|15:43:26|S|10|438.741800||
B|BTCI|20260102|15:43:27|S|20|44.980000||
B|GLNG|20260102|15:43:27|S|8|37.916900||
B|MU|20260102|15:43:27|S|50|315.300000||
B|MU|20260102|15:43:27|S|81|315.300000||
B|CLS|20260102|15:43:28|S|24|300.302000||
B|AG|20260102|15:43:29|S|10|16.007300||
B|AMD|20260102|15:43:29|S|40|224.955000||
B|HMY|20260102|15:43:29|S|20|19.445000||
B|HRTG|20260102|15:43:29|S|5|27.090000||
B|VRT|20260102|15:43:29|S|2|175.366800||
B|NVDA|20260102|15:43:30|S|16|188.695000||
B|XDTE|20260102|15:43:30|S|20|39.745000||
B|AMD|20260102|15:43:31|S|20|224.920000||
B|APP|20260102|15:43:31|S|100|621.010000||
B|SM|20260102|15:43:31|S|20|19.119300||
B|SOFI|20260102|15:43:31|S|700|27.483200||
B|VITL|20260102|15:43:31|S|700|30.135000||
B|MSOX|20260102|15:43:32|S|100|4.540000||
B|MU|20260102|15:43:32|S|20|315.248500||
B|MU|20260102|15:43:32|S|25|315.219700||
B|SLV|20260102|15:43:32|S|20|65.727300||
B|IEMG|20260102|15:43:33|S|50|68.934500||
B|LLY|20260102|15:43:33|S|40|1075.990000||
B|MANH|20260102|15:43:33|S|3|166.930000||
B|NVDA|20260102|15:43:33|S|15|188.705000||
B|ZM|20260102|15:43:33|S|2|83.180000||
B|ZM|20260102|15:43:33|S|7|83.180000||
B|ZM|20260102|15:43:33|S|21|83.180000||
B|ZM|20260102|15:43:33|S|24|83.180000||
B|ZM|20260102|15:43:33|S|25|83.190000||
B|ZM|20260102|15:43:33|S|50|83.180000||
B|ZM|20260102|15:43:33|S|76|83.180000||
B|UGL|20260102|15:43:34|S|20|55.799300||
B|AAP|20260102|15:43:35|S|10|38.800000||
B|AAP|20260102|15:43:35|S|10|38.800000||
B|VTI|20260102|15:43:35|S|1|336.149000||
B|DGNX|20260102|15:43:36|S|18|4.600000||
B|IBIT|20260102|15:43:36|S|600|51.015000||
B|IBIT|20260102|15:43:36|S|1700|51.020000||
B|LLY|20260102|15:43:36|S|25|1076.240000||
B|LUMN|20260102|15:43:36|S|4|7.670000||
B|VSTM|20260102|15:43:36|S|31|7.235000||
B|DECK|20260102|15:43:37|S|100|106.756000||
B|RDDT|20260102|15:43:37|S|7|241.821300||
B|SDOT|20260102|15:43:37|S|54|1.960000||
B|TSLA|20260102|15:43:38|S|50|438.798800||
B|XOP|20260102|15:43:38|S|100|129.030000||
B|BULL|20260102|15:43:39|S|20|8.195000||
B|HOOD|20260102|15:43:39|S|106|115.454900||
B|JD|20260102|15:43:39|S|40|29.515900||
B|NVDA|20260102|15:43:39|S|1|188.719300||
B|TSM|20260102|15:43:39|S|40|321.240000||
B|ZM|20260102|15:43:39|S|2|83.170000||
B|ZM|20260102|15:43:39|S|50|83.180000||
B|LUNR|20260102|15:43:40|S|700|17.830000||
B|PATH|20260102|15:43:40|S|30|15.915000||
B|RDDT|20260102|15:43:40|S|25|241.821300||
B|MU|20260102|15:43:41|S|1|315.248800||
B|TSLL|20260102|15:43:41|S|20|18.170000||
B|VEU|20260102|15:43:41|S|204|74.604100||
B|CAT|20260102|15:43:42|S|40|598.300000||
B|CRWV|20260102|15:43:42|S|90|80.315000||
B|BULL|20260102|15:43:43|S|20|8.195000||
B|CVNA|20260102|15:43:43|S|40|400.570000||
B|CVNA|20260102|15:43:43|S|80|400.580000||
B|GFI|20260102|15:43:43|S|10|43.210900||
B|HOOD|20260102|15:43:43|S|200|115.470000||
B|INTC|20260102|15:43:43|S|25|39.645000||
B|ODD|20260102|15:43:43|S|4|39.480000||
B|OPEN|20260102|15:43:43|S|46|6.025000||
B|PG|20260102|15:43:43|S|3|141.415900||
B|RDDT|20260102|15:43:43|S|3|241.800000||
B|ZM|20260102|15:43:43|S|20|83.190000||
B|ZM|20260102|15:43:43|S|100|83.190000||
B|ZS|20260102|15:43:43|S|40|220.653500||
B|AG|20260102|15:43:44|S|20|15.995000||
B|APA|20260102|15:43:44|S|100|25.375000||
B|BMNR|20260102|15:43:44|S|200|30.975000||
B|PLTU|20260102|15:43:44|S|1|65.570000||
B|EXK|20260102|15:43:45|S|20|9.005000||
B|LLY|20260102|15:43:45|S|20|1076.830000||
B|VGLT|20260102|15:43:45|S|2|55.728000||
B|ZTS|20260102|15:43:45|S|4|126.063700||
B|CVNA|20260102|15:43:46|S|1|400.570000||
B|GE|20260102|15:43:46|S|23|319.817100||
B|RKLB|20260102|15:43:46|S|90|75.460000||
B|SNDK|20260102|15:43:46|S|100|274.443200||
B|TER|20260102|15:43:46|S|2|208.489600||
B|ZS|20260102|15:43:46|S|40|220.570000||
B|FOUR|20260102|15:43:47|S|22|62.550000||
B|PEP|20260102|15:43:47|S|500|142.485000||
B|SMTC|20260102|15:43:47|S|16|74.980000||
B|UTSL|20260102|15:43:47|S|100|41.870000||
B|Z|20260102|15:43:47|S|25|66.253100||
B|BROS|20260102|15:43:48|S|49|62.305000||
B|RKLB|20260102|15:43:48|S|50|75.443000||
B|SQQQ|20260102|15:43:48|S|150|68.870000||
B|ZS|20260102|15:43:48|S|40|220.520000||
B|ZS|20260102|15:43:48|S|40|220.520000||
B|NTLA|20260102|15:43:49|S|11|9.240000||
B|UPST|20260102|15:43:49|S|3|45.430000||
B|Z|20260102|15:43:49|S|100|66.254600||
B|CRWV|20260102|15:43:50|S|400|80.320000||
B|PEP|20260102|15:43:50|S|23|142.480000||
B|PL|20260102|15:43:50|S|500|20.405000||
B|BAX|20260102|15:43:51|S|200|19.535000||
B|CLH|20260102|15:43:51|S|10|244.080000||
B|CRWV|20260102|15:43:51|S|250|80.327500||
B|GOOGL|20260102|15:43:51|S|3|314.959300||
B|LLY|20260102|15:43:51|S|80|1077.140000||
B|YINN|20260102|15:43:51|S|80|47.680700||
B|BBVA|20260102|15:43:52|S|10|23.906800||
B|RIVN|20260102|15:43:52|S|5|19.300000||
B|UVXY|20260102|15:43:52|S|50|35.070000||
B|VITL|20260102|15:43:52|S|30|30.140000||
B|Z|20260102|15:43:52|S|100|66.228500||
B|APLD|20260102|15:43:53|S|7|28.067400||
B|GOCO|20260102|15:43:53|S|200|2.380000||
B|HOOD|20260102|15:43:53|S|20|115.515000||
B|RDDT|20260102|15:43:53|S|5|241.900000||
B|RKT|20260102|15:43:53|S|20|20.010000||
B|RTX|20260102|15:43:53|S|100|186.830000||
B|TSLA|20260102|15:43:53|S|8|438.988500||
B|TSLA|20260102|15:43:53|S|9|438.990000||
B|ZM|20260102|15:43:53|S|100|83.215000||
B|CVS|20260102|15:43:54|S|13|80.455000||
B|FUN|20260102|15:43:54|S|9|15.605000||
B|IONQ|20260102|15:43:54|S|20|46.865000||
B|MGNI|20260102|15:43:54|S|10|16.147200||
B|NGD|20260102|15:43:54|S|50|8.540400||
B|PTEN|20260102|15:43:54|S|10|6.485000||
B|TSLA|20260102|15:43:54|S|90|438.960000||
B|ZM|20260102|15:43:54|S|30|83.215000||
B|ZS|20260102|15:43:54|S|2|220.653500||
B|ZS|20260102|15:43:54|S|40|220.520000||
B|ZS|20260102|15:43:54|S|80|220.520000||
B|ALAB|20260102|15:43:55|S|7|180.930000||
B|HPQ|20260102|15:43:55|S|7|22.035000||
B|LLY|20260102|15:43:55|S|2|1076.910000||
B|ZM|20260102|15:43:55|S|70|83.215000||
B|BRK/B|20260102|15:43:56|S|1|495.540000||
B|SYM|20260102|15:43:56|S|20|64.990000||
B|ZS|20260102|15:43:56|S|40|220.525000||
B|FAS|20260102|15:43:57|S|82|169.090000||
B|LLY|20260102|15:43:57|S|80|1076.930000||
B|MU|20260102|15:43:57|S|500|315.153500||
B|SHOP|20260102|15:43:57|S|25|157.420000||
B|TDOC|20260102|15:43:57|S|20|7.065000||
B|VTI|20260102|15:43:57|S|1|336.182500||
B|ZM|20260102|15:43:57|S|100|83.215000||
B|BMNU|20260102|15:43:58|S|1793|6.070000||
B|GT|20260102|15:43:58|S|54|8.900000||
B|GT|20260102|15:43:58|S|300|8.895000||
B|GT|20260102|15:43:58|S|2546|8.900000||
B|TSM|20260102|15:43:58|S|40|321.295000||
B|AAP|20260102|15:43:59|S|20|38.735000||
B|IVV|20260102|15:43:59|S|58|685.850000||
B|QQQ|20260102|15:43:59|S|1|613.485500||
B|SNDK|20260102|15:43:59|S|10|274.462300||
B|VOE|20260102|15:43:59|S|20|178.955000||
B|ASST|20260102|15:44:00|S|3|0.872300||
B|TD|20260102|15:44:00|S|30|94.405000||
B|TSLA|20260102|15:44:00|S|80|438.915000||
B|URG|20260102|15:44:00|S|500|1.525000||
B|URG|20260102|15:44:00|S|2000|1.525000||
B|AUR|20260102|15:44:01|S|20|3.925000||
B|CVNA|20260102|15:44:01|S|60|400.345000||
B|MU|20260102|15:44:01|S|10|315.170000||
B|ZS|20260102|15:44:01|S|6|220.649200||
B|SNDK|20260102|15:44:02|S|7|274.514300||
B|SNDK|20260102|15:44:02|S|50|274.520000||
B|SNDK|20260102|15:44:02|S|350|274.500000||
B|LLY|20260102|15:44:03|S|80|1076.870000||
B|MELI|20260102|15:44:03|S|12|1975.890000||
B|NOC|20260102|15:44:03|S|46|583.390000||
B|TMUS|20260102|15:44:03|S|2|199.655000||
B|APLD|20260102|15:44:04|S|48|28.076100||
B|AVGO|20260102|15:44:04|S|100|346.586300||
B|CSIQ|20260102|15:44:04|S|20|25.670000||
B|JPST|20260102|15:44:04|S|3916|50.610000||
B|NVO|20260102|15:44:04|S|10|52.335000||
B|NVO|20260102|15:44:04|S|50|52.327600||
B|SOFI|20260102|15:44:04|S|4900|27.495000||
B|NKE|20260102|15:44:05|S|9|63.265000||
B|XLU|20260102|15:44:05|S|15|43.175000||
B|BMNR|20260102|15:44:06|S|400|30.995000||
B|CDE|20260102|15:44:06|S|20|17.465000||
B|DRD|20260102|15:44:06|S|20|30.250000||
B|HL|20260102|15:44:06|S|20|18.700000||
B|RXRX|20260102|15:44:06|S|2|4.209900||
B|BMNR|20260102|15:44:07|S|200|30.995000||
B|CCCX|20260102|15:44:07|S|100|17.040000||
B|FIX|20260102|15:44:07|S|10|1003.270000||
B|TSM|20260102|15:44:07|S|2|321.255000||
B|UMAC|20260102|15:44:07|S|1000|13.575000||
B|ZM|20260102|15:44:07|S|50|83.210000||
B|ZM|20260102|15:44:07|S|50|83.210000||
B|ZM|20260102|15:44:07|S|65|83.220000||
B|ABVE|20260102|15:44:08|S|53|1.860000||
B|FSM|20260102|15:44:08|S|20|9.465000||
B|VV|20260102|15:44:08|S|48|315.125000||
B|BMNR|20260102|15:44:09|S|100|30.985000||
B|DX|20260102|15:44:09|S|500|14.140000||
B|LLY|20260102|15:44:09|S|60|1076.850000||
B|VNQ|20260102|15:44:09|S|1|88.404500||
B|AMZN|20260102|15:44:10|S|3|226.249300||
B|BIDU|20260102|15:44:10|S|400|150.550000||
B|DJT|20260102|15:44:10|S|73|13.955000||
B|FUTU|20260102|15:44:10|S|20|178.270000||
B|SMCI|20260102|15:44:10|S|1|31.125000||
B|VGK|20260102|15:44:10|S|200|84.485000||
B|ZS|20260102|15:44:10|S|40|220.530000||
B|AMKR|20260102|15:44:11|S|200|42.889000||
B|ATLN|20260102|15:44:11|S|100|2.080000||
B|BMNR|20260102|15:44:11|S|200|30.985000||
B|CRK|20260102|15:44:11|S|100|23.439000||
B|FSM|20260102|15:44:11|S|4|9.465000||
B|GEMI|20260102|15:44:11|S|18|10.350000||
B|HIMS|20260102|15:44:11|S|100|33.560000||
B|HIMS|20260102|15:44:11|S|100|33.570000||
B|BITB|20260102|15:44:12|S|100|48.895000||
B|LLY|20260102|15:44:12|S|40|1076.580000||
B|NKE|20260102|15:44:12|S|26|63.255000||
B|ABEV|20260102|15:44:13|S|20|2.460000||
B|AMZN|20260102|15:44:13|S|35|226.240000||
B|APLS|20260102|15:44:13|S|100|25.765000||
B|FIVN|20260102|15:44:13|S|70|18.880000||
B|NOW|20260102|15:44:13|S|15|147.516500||
B|AXSM|20260102|15:44:14|S|20|178.485000||
B|FCX|20260102|15:44:14|S|3|51.815000||
B|MU|20260102|15:44:14|S|300|315.011500||
B|RXRX|20260102|15:44:14|S|18|4.205000||
B|BB|20260102|15:44:15|S|27|3.800000||
B|LLY|20260102|15:44:15|S|40|1076.800000||
B|SUPV|20260102|15:44:15|S|10|11.570000||
B|TSLA|20260102|15:44:15|S|10|438.765000||
B|ZS|20260102|15:44:15|S|80|220.440000||
B|AG|20260102|15:44:16|S|10|15.992400||
B|IEFA|20260102|15:44:16|S|10|90.275000||
B|KO|20260102|15:44:16|S|10|69.055500||
B|NGD|20260102|15:44:16|S|50|8.540000||
B|TSLY|20260102|15:44:16|S|2|36.400000||
B|Z|20260102|15:44:16|S|100|66.220000||
B|BKKT|20260102|15:44:17|S|20|11.249100||
B|JBL|20260102|15:44:17|S|50|239.165000||
B|MAGS|20260102|15:44:17|S|900|65.332600||
B|RDDT|20260102|15:44:17|S|4|241.947000||
B|SVIX|20260102|15:44:17|S|50|24.565000||
B|EZBC|20260102|15:44:18|S|700|52.050000||
B|LLY|20260102|15:44:18|S|40|1076.760000||
B|NKE|20260102|15:44:18|S|48|63.265000||
B|PONY|20260102|15:44:18|S|10|16.040000||
B|TYRA|20260102|15:44:18|S|28|26.760000||
B|ANET|20260102|15:44:19|S|7|133.583500||
B|NEM|20260102|15:44:19|S|70|100.880000||
B|VXUS|20260102|15:44:19|S|677|76.458800||
B|ASA|20260102|15:44:20|S|100|57.990000||
B|CEG|20260102|15:44:20|S|2|367.070000||
B|EOSE|20260102|15:44:20|S|3|12.959100||
B|MU|20260102|15:44:20|S|1|315.042200||
B|SOXX|20260102|15:44:20|S|3|314.879500||
B|U|20260102|15:44:20|S|2|44.357100||
B|IMNM|20260102|15:44:21|S|100|20.770000||
B|LLY|20260102|15:44:21|S|80|1076.790000||
B|SQQQ|20260102|15:44:21|S|200|68.880700||
B|ZIM|20260102|15:44:21|S|65|21.865000||
B|PALL|20260102|15:44:22|S|64|148.590000||
B|ASTS|20260102|15:44:23|S|1|83.235000||
B|CRCL|20260102|15:44:23|S|15|83.700000||
B|INSM|20260102|15:44:23|S|22|175.790000||
B|TECL|20260102|15:44:23|S|35|118.275000||
B|ZIM|20260102|15:44:23|S|20|21.865000||
B|CTRI|20260102|15:44:24|S|20|25.905000||
B|LLY|20260102|15:44:24|S|80|1076.790000||
B|TSLA|20260102|15:44:24|S|25|438.676600||
B|Z|20260102|15:44:24|S|100|66.180000||
B|ETSY|20260102|15:44:25|S|800|57.499900||
B|HST|20260102|15:44:25|S|23|18.099400||
B|IEV|20260102|15:44:25|S|137|69.360000||
B|IJH|20260102|15:44:25|S|88|66.860000||
B|LLY|20260102|15:44:25|S|40|1076.790000||
B|ASTS|20260102|15:44:26|S|100|83.260000||
B|ATO|20260102|15:44:26|S|1|169.073000||
B|MSTR|20260102|15:44:26|S|2|157.495000||
B|MU|20260102|15:44:26|S|2|315.042200||
B|NKE|20260102|15:44:26|S|3|63.275000||
B|ORCL|20260102|15:44:26|S|17|195.710000||
B|PSI|20260102|15:44:26|S|5|82.958500||
B|PWR|20260102|15:44:26|S|10|439.550000||
B|TSLA|20260102|15:44:26|S|30|438.680000||
B|ZIM|20260102|15:44:26|S|77|21.865000||
B|ADBG|20260102|15:44:27|S|20|9.299300||
B|HUBB|20260102|15:44:27|S|3|462.945000||
B|LLY|20260102|15:44:27|S|80|1076.790000||
B|SVOL|20260102|15:44:27|S|300|17.605000||
B|TSLA|20260102|15:44:27|S|1|438.685500||
B|UNP|20260102|15:44:27|S|36|231.620000||
B|IRWD|20260102|15:44:28|S|325|4.347200||
B|XRPT|20260102|15:44:28|S|72|5.830000||
B|MA|20260102|15:44:29|S|5|562.360000||
B|SSRM|20260102|15:44:29|S|1|21.260000||
B|TSLL|20260102|15:44:29|S|100|18.165000||
B|LLY|20260102|15:44:30|S|80|1076.790000||
B|TSLA|20260102|15:44:31|S|400|438.670000||
B|Z|20260102|15:44:31|S|46|66.228600||
B|TWST|20260102|15:44:32|S|32|32.545000||
B|WH|20260102|15:44:32|S|20|75.350000||
B|INTC|20260102|15:44:33|S|25|39.655000||
B|LRCX|20260102|15:44:33|S|10|185.730000||
B|MRVL|20260102|15:44:33|S|1|89.420000||
B|WPM|20260102|15:44:33|S|20|117.150000||
B|EXK|20260102|15:44:34|S|20|9.005000||
B|GRAB|20260102|15:44:34|S|2|5.066100||
B|QQQ|20260102|15:44:34|S|160|613.345000||
B|RYI|20260102|15:44:34|S|60|25.695000||
B|TER|20260102|15:44:34|S|100|208.340000||
B|DRD|20260102|15:44:35|S|20|30.255000||
B|PNC|20260102|15:44:35|S|33|211.597700||
B|PNC|20260102|15:44:35|S|400|211.600000||
B|DOYU|20260102|15:44:36|S|100|6.880000||
B|FLY|20260102|15:44:36|S|25|23.529100||
B|GES|20260102|15:44:36|S|20|16.779300||
B|QBTS|20260102|15:44:36|S|152|28.215000||
B|RIG|20260102|15:44:36|S|400|4.255000||
B|RKLB|20260102|15:44:37|S|100|75.540000||
B|RKLB|20260102|15:44:37|S|100|75.550000||
B|RKLB|20260102|15:44:37|S|850|75.530000||
B|TSM|20260102|15:44:37|S|2|321.200000||
B|KWEB|20260102|15:44:38|S|500|35.640000||
B|MSAI|20260102|15:44:38|S|2000|0.309000||
B|WULF|20260102|15:44:38|S|20|12.695000||
B|AA|20260102|15:44:39|S|200|56.440000||
B|LLY|20260102|15:44:39|S|80|1076.790000||
B|NVDA|20260102|15:44:39|S|25|188.756100||
B|ZM|20260102|15:44:39|S|9|83.200000||
B|NVTS|20260102|15:44:40|S|175|8.387300||
B|PLRZ|20260102|15:44:40|S|100|13.500000||
B|SANM|20260102|15:44:40|S|5|158.990000||
B|SMMT|20260102|15:44:40|S|7|17.550000||
B|UUUU|20260102|15:44:40|S|136|16.765000||
B|WPM|20260102|15:44:40|S|5|117.142000||
B|Z|20260102|15:44:40|S|200|66.160000||
B|ZM|20260102|15:44:40|S|28|83.200000||
B|ZM|20260102|15:44:40|S|63|83.200000||
B|BKKT|20260102|15:44:41|S|100|11.220000||
B|CRWV|20260102|15:44:41|S|50|80.370000||
B|CRWV|20260102|15:44:41|S|50|80.370000||
B|MRVL|20260102|15:44:41|S|200|89.385000||
B|SOLZ|20260102|15:44:41|S|2000|13.485000||
B|SOLZ|20260102|15:44:41|S|2100|13.485000||
B|SOUN|20260102|15:44:41|S|100|10.589300||
B|UNH|20260102|15:44:41|S|40|337.210000||
B|UNH|20260102|15:44:41|S|100|337.190000||
B|BHP|20260102|15:44:42|S|100|61.645000||
B|RYI|20260102|15:44:42|S|17|25.695000||
B|SOFI|20260102|15:44:42|S|100|27.490000||
B|SOFI|20260102|15:44:42|S|200|27.485000||
B|SOFI|20260102|15:44:42|S|2500|27.489500||
B|VXX|20260102|15:44:42|S|20|26.177600||
B|ZM|20260102|15:44:42|S|30|83.230000||
B|ZM|20260102|15:44:42|S|43|83.240000||
B|JEPQ|20260102|15:44:43|S|4|58.096500||
B|NGD|20260102|15:44:43|S|50|8.540000||
B|MP|20260102|15:44:44|S|5|55.058800||
B|AA|20260102|15:44:45|S|120|56.425000||
B|ARWR|20260102|15:44:45|S|46|67.560000||
B|LLY|20260102|15:44:45|S|80|1076.790000||
B|WULF|20260102|15:44:45|S|5|12.685000||
B|CCJ|20260102|15:44:46|S|100|98.470000||
B|CI|20260102|15:44:46|S|2|279.020500||
B|SMR|20260102|15:44:46|S|150|16.215000||
B|TSLA|20260102|15:44:46|S|25|438.664600||
B|ULTA|20260102|15:44:46|S|5|616.230000||
B|USO|20260102|15:44:46|S|100|68.930000||
B|HRTX|20260102|15:44:47|S|700|1.250000||
B|MAS|20260102|15:44:47|S|19|64.410000||
B|PJAN|20260102|15:44:47|S|400|47.050000||
B|RR|20260102|15:44:47|S|100|3.530000||
B|SOUN|20260102|15:44:47|S|100|10.589300||
B|YINN|20260102|15:44:47|S|20|47.629300||
B|ARWR|20260102|15:44:48|S|11|67.565000||
B|CIFR|20260102|15:44:48|S|100|16.235000||
B|CIFR|20260102|15:44:48|S|200|16.239500||
B|IT|20260102|15:44:48|S|10|237.390000||
B|MU|20260102|15:44:48|S|58|314.730000||
B|MU|20260102|15:44:48|S|100|314.840000||
B|MU|20260102|15:44:48|S|200|314.800000||
B|MU|20260102|15:44:48|S|494|314.860000||
B|SDOT|20260102|15:44:48|S|150|1.890000||
B|SDOT|20260102|15:44:48|S|200|1.880000||
B|Z|20260102|15:44:48|S|13|66.209200||
B|BCRX|20260102|15:44:49|S|200|7.500000||
B|NVDA|20260102|15:44:49|S|5|188.739300||
B|PLTY|20260102|15:44:49|S|100|48.680000||
B|GOOG|20260102|15:44:50|S|25|315.150000||
B|GOOGL|20260102|15:44:50|S|100|314.950000||
B|QSI|20260102|15:44:50|S|100|1.160000||
B|CAT|20260102|15:44:51|S|6|597.455000||
B|DDOG|20260102|15:44:51|S|3|133.805000||
B|MU|20260102|15:44:51|S|2|314.847600||
B|MU|20260102|15:44:51|S|4|314.847600||
B|MU|20260102|15:44:51|S|4|314.847600||
B|MU|20260102|15:44:51|S|4|314.847600||
B|MU|20260102|15:44:51|S|4|314.850000||
B|MU|20260102|15:44:51|S|5|314.847600||
B|MU|20260102|15:44:51|S|5|314.847600||
B|MU|20260102|15:44:51|S|5|314.850000||
B|MU|20260102|15:44:51|S|5|314.850000||
B|MU|20260102|15:44:51|S|5|314.850000||
B|MU|20260102|15:44:51|S|5|314.850000||
B|MU|20260102|15:44:51|S|5|314.857600||
B|MU|20260102|15:44:51|S|6|314.857600||
B|MU|20260102|15:44:51|S|7|314.847600||
B|MU|20260102|15:44:51|S|8|314.847600||
B|MU|20260102|15:44:51|S|8|314.850000||
B|MU|20260102|15:44:51|S|8|314.867800||
B|MU|20260102|15:44:51|S|9|314.850000||
B|MU|20260102|15:44:51|S|10|314.847600||
B|MU|20260102|15:44:51|S|10|314.850000||
B|MU|20260102|15:44:51|S|11|314.850000||
B|MU|20260102|15:44:51|S|19|314.847600||
B|MU|20260102|15:44:51|S|20|314.847600||
B|MU|20260102|15:44:51|S|20|314.850000||
B|MU|20260102|15:44:51|S|20|314.850000||
B|MU|20260102|15:44:51|S|20|314.860000||
B|MU|20260102|15:44:51|S|24|314.860000||
B|SHV|20260102|15:44:51|S|60|110.180000||
B|SHV|20260102|15:44:51|S|100|110.175000||
B|SHV|20260102|15:44:51|S|100|110.175000||
B|SHV|20260102|15:44:51|S|300|110.175000||
B|TQQQ|20260102|15:44:51|S|100|52.435000||
B|CCCX|20260102|15:44:52|S|100|17.070000||
B|IRTC|20260102|15:44:52|S|60|175.370000||
B|MU|20260102|15:44:52|S|5|314.780000||
B|MU|20260102|15:44:52|S|5|314.780000||
B|MU|20260102|15:44:52|S|7|314.797400||
B|MU|20260102|15:44:52|S|8|314.860000||
B|MU|20260102|15:44:52|S|9|314.787400||
B|MU|20260102|15:44:52|S|9|314.797400||
B|MU|20260102|15:44:52|S|11|314.787400||
B|MU|20260102|15:44:52|S|14|314.800000||
B|MU|20260102|15:44:52|S|16|314.860000||
B|MU|20260102|15:44:52|S|42|314.780000||
B|MU|20260102|15:44:52|S|47|314.800000||
B|MU|20260102|15:44:52|S|65|314.860000||
B|MU|20260102|15:44:52|S|100|314.791800||
B|NGD|20260102|15:44:52|S|93|8.545000||
B|RGTI|20260102|15:44:52|S|23|23.770000||
B|SU|20260102|15:44:52|S|322|45.527600||
B|TSLL|20260102|15:44:52|S|5|18.165500||
B|USMV|20260102|15:44:52|S|1|93.615000||
B|AMZN|20260102|15:44:53|S|20|226.185000||
B|APLD|20260102|15:44:53|S|1|28.055000||
B|ARWR|20260102|15:44:53|S|23|67.590000||
B|INTC|20260102|15:44:53|S|3|39.655000||
B|MU|20260102|15:44:53|S|7|314.770000||
B|MU|20260102|15:44:53|S|23|314.810000||
B|MU|20260102|15:44:53|S|24|314.800000||
B|MU|20260102|15:44:53|S|34|314.800000||
B|MU|20260102|15:44:53|S|37|314.780000||
B|MU|20260102|15:44:53|S|66|314.751900||
B|WMT|20260102|15:44:53|S|19|112.340000||
B|CIEN|20260102|15:44:54|S|22|245.310000||
B|GES|20260102|15:44:54|S|40|16.779300||
B|LLY|20260102|15:44:54|S|40|1076.800000||
B|LLY|20260102|15:44:54|S|40|1076.800000||
B|SIG|20260102|15:44:54|S|200|85.615000||
B|SUPX|20260102|15:44:54|S|20|15.570000||
B|TEL|20260102|15:44:54|S|80|232.940000||
B|TLRY|20260102|15:44:54|S|5|9.825000||
B|VXUS|20260102|15:44:54|S|12|76.450000||
B|AMZN|20260102|15:44:55|S|2|226.149000||
B|ARWR|20260102|15:44:55|S|23|67.590000||
B|CRWV|20260102|15:44:55|S|10|80.311500||
B|DELL|20260102|15:44:55|S|100|127.780000||
B|EOD|20260102|15:44:55|S|20|5.855000||
B|HPK|20260102|15:44:55|S|100|4.505000||
B|MSAI|20260102|15:44:55|S|100|0.306300||
B|PAYX|20260102|15:44:55|S|20|108.745000||
B|SHOP|20260102|15:44:55|S|30|157.438200||
B|SHOP|20260102|15:44:55|S|30|157.440000||
B|TSLA|20260102|15:44:55|S|1|438.500000||
B|ARWR|20260102|15:44:56|S|23|67.590000||
B|BBAI|20260102|15:44:56|S|74|5.839200||
B|BBAI|20260102|15:44:56|S|400|5.835000||
B|BBAI|20260102|15:44:56|S|400|5.840000||
B|BBAI|20260102|15:44:56|S|400|5.840000||
B|HPK|20260102|15:44:56|S|100|4.505000||
B|MMM|20260102|15:44:56|S|29|161.618400||
B|NFLX|20260102|15:44:56|S|290|91.175000||
B|NFLX|20260102|15:44:56|S|520|91.170000||
B|NFLX|20260102|15:44:56|S|890|91.175000||
B|ZS|20260102|15:44:56|S|3|220.462200||
B|ARWR|20260102|15:44:57|S|23|67.580000||
B|BBAI|20260102|15:44:57|S|1500|5.840000||
B|INTC|20260102|15:44:57|S|20|39.645000||
B|LB|20260102|15:44:57|S|1|48.570000||
B|MGC|20260102|15:44:57|S|34|250.978500||
B|SOXX|20260102|15:44:57|S|3|314.769100||
B|TSLA|20260102|15:44:57|S|100|438.549100||
B|BABA|20260102|15:44:58|S|16|155.810000||
B|BOTZ|20260102|15:44:58|S|204|36.685000||
B|MSOS|20260102|15:44:58|S|100|4.770000||
B|UGL|20260102|15:44:58|S|10|55.789300||
B|Z|20260102|15:44:58|S|35|66.229200||
B|ARWR|20260102|15:44:59|S|23|67.570000||
B|ATLN|20260102|15:44:59|S|100|2.090000||
B|NVDA|20260102|15:44:59|S|12|188.725700||
B|PLTR|20260102|15:44:59|S|50|168.245000||
B|BA|20260102|15:45:00|S|90|226.730000||
B|MAGS|20260102|15:45:00|S|50|65.325000||
B|MDB|20260102|15:45:00|S|2|399.520000||
B|NBIS|20260102|15:45:00|S|100|90.260000||
B|SPYM|20260102|15:45:00|S|25|80.314500||
B|STAI|20260102|15:45:00|S|100|3.330000||
B|STAI|20260102|15:45:00|S|100|3.330000||
B|TSLA|20260102|15:45:00|S|55|438.564000||
B|ZTS|20260102|15:45:00|S|100|126.080000||
B|ANET|20260102|15:45:01|S|41|133.490000||
B|ANF|20260102|15:45:01|S|10|124.180000||
B|CNC|20260102|15:45:01|S|120|41.828100||
B|FIG|20260102|15:45:01|S|319|37.860000||
B|FTV|20260102|15:45:01|S|50|55.355000||
B|KO|20260102|15:45:01|S|96|69.019300||
B|TQQQ|20260102|15:45:01|S|100|52.400000||
B|TSLA|20260102|15:45:01|S|50|438.655000||
B|CEG|20260102|15:45:02|S|2|366.870000||
B|CVNA|20260102|15:45:02|S|50|400.530000||
B|GOOGL|20260102|15:45:02|S|100|314.849000||
B|GSK|20260102|15:45:02|S|50|49.509300||
B|HEI|20260102|15:45:02|S|12|329.470000||
B|MU|20260102|15:45:02|S|50|314.636300||
B|OKLO|20260102|15:45:02|S|41|77.315000||
B|ORC|20260102|15:45:02|S|54|7.385000||
B|AKAM|20260102|15:45:03|S|6|85.365000||
B|LLY|20260102|15:45:03|S|80|1076.620000||
B|SDOT|20260102|15:45:03|S|562|1.830000||
B|SOXS|20260102|15:45:03|S|8|2.720000||
B|VUG|20260102|15:45:03|S|1|485.958500||
B|ZM|20260102|15:45:03|S|100|83.230000||
B|AAPL|20260102|15:45:04|S|100|270.590000||
B|BMNR|20260102|15:45:04|S|300|30.945000||
B|IRWD|20260102|15:45:04|S|320|4.340500||
B|UAMY|20260102|15:45:04|S|4000|5.986800||
B|ZS|20260102|15:45:04|S|160|220.530000||
B|BE|20260102|15:45:05|S|350|98.490000||
B|GDXJ|20260102|15:45:05|S|100|112.350000||
B|MU|20260102|15:45:05|S|1|314.436500||
B|PANW|20260102|15:45:05|S|11|179.540000||
B|SQQQ|20260102|15:45:05|S|100|68.980000||
B|UNH|20260102|15:45:05|S|40|337.270000||
B|WH|20260102|15:45:05|S|20|75.390000||
B|CHMIpB|20260102|15:45:06|S|100|23.570000||
B|LLY|20260102|15:45:06|S|1|1076.675000||
B|TSLQ|20260102|15:45:06|S|2000|19.080000||
B|ZM|20260102|15:45:06|S|71|83.240000||
B|ZM|20260102|15:45:06|S|100|83.240000||
B|ARWR|20260102|15:45:07|S|46|67.570000||
B|INTC|20260102|15:45:07|S|20|39.615000||
B|IVLU|20260102|15:45:07|S|116|38.470000||
B|MU|20260102|15:45:07|S|50|314.546900||
B|XLK|20260102|15:45:07|S|50|144.275000||
B|ABVE|20260102|15:45:08|S|53|1.870000||
B|CRWV|20260102|15:45:08|S|25|80.255000||
B|LEN|20260102|15:45:08|S|1|104.000000||
B|OXY|20260102|15:45:08|S|100|42.455000||
B|Z|20260102|15:45:08|S|15|66.227300||
B|ZM|20260102|15:45:08|S|100|83.240000||
B|ARWR|20260102|15:45:09|S|23|67.570000||
B|INTC|20260102|15:45:09|S|100|39.615000||
B|INTC|20260102|15:45:09|S|1400|39.615000||
B|LLY|20260102|15:45:09|S|80|1077.060000||
B|MSTX|20260102|15:45:09|S|68|4.100000||
B|ONDS|20260102|15:45:09|S|900|10.895000||
B|ONDS|20260102|15:45:09|S|2700|10.895000||
B|S|20260102|15:45:09|S|150|14.605000||
B|TM|20260102|15:45:09|S|2|217.600000||
B|Z|20260102|15:45:09|S|295|66.262800||
B|ZIM|20260102|15:45:09|S|3|21.870000||
B|ZTS|20260102|15:45:09|S|100|126.052800||
B|CVNA|20260102|15:45:10|S|80|400.490000||
B|HOOD|20260102|15:45:10|S|7|115.320000||
B|NKE|20260102|15:45:10|S|100|63.260000||
B|QQQ|20260102|15:45:10|S|7|613.105000||
B|SOXL|20260102|15:45:10|S|1|47.607300||
B|UPRO|20260102|15:45:10|S|1|116.000000||
B|VOYA|20260102|15:45:10|S|2|75.800000||
B|AVGO|20260102|15:45:11|S|50|346.519100||
B|ORCL|20260102|15:45:11|S|30|195.520000||
B|IBKR|20260102|15:45:12|S|5|67.380000||
B|LLY|20260102|15:45:12|S|80|1076.900000||
B|SCHM|20260102|15:45:12|S|4|30.476500||
B|TSLQ|20260102|15:45:12|S|200|19.085000||
B|TSLQ|20260102|15:45:12|S|6400|19.085000||
B|E|20260102|15:45:13|S|23|39.010000||
B|E|20260102|15:45:13|S|100|39.000000||
B|E|20260102|15:45:13|S|100|39.000000||
B|E|20260102|15:45:13|S|900|39.000000||
B|GOOGL|20260102|15:45:13|S|5|314.775200||
B|KEY|20260102|15:45:13|S|40|20.945000||
B|WBD|20260102|15:45:13|S|100|28.460000||
B|CSTL|20260102|15:45:14|S|40|38.570000||
B|FNGU|20260102|15:45:14|S|300|24.070000||
B|KLAC|20260102|15:45:14|S|2|1278.340000||
B|RKT|20260102|15:45:14|S|100|19.985000||
B|SPXS|20260102|15:45:14|S|20|35.417300||
B|TSLA|20260102|15:45:14|S|2|438.628800||
B|ZTO|20260102|15:45:14|S|55|21.450000||
B|ZTO|20260102|15:45:14|S|126|21.450000||
B|ZTO|20260102|15:45:14|S|150|21.450000||
B|LLY|20260102|15:45:15|S|40|1077.030000||
B|META|20260102|15:45:15|S|10|651.345000||
B|SOFI|20260102|15:45:15|S|30|27.455000||
B|ACMR|20260102|15:45:16|S|4500|44.830000||
B|ANF|20260102|15:45:16|S|5|124.180000||
B|CTEV|20260102|15:45:16|S|100|33.840000||
B|GTLB|20260102|15:45:16|S|5|36.100000||
B|LYV|20260102|15:45:16|S|765|145.300000||
B|RCAT|20260102|15:45:16|S|220|9.115000||
B|STRC|20260102|15:45:16|S|50|99.680000||
B|Z|20260102|15:45:16|S|100|66.262900||
B|JBL|20260102|15:45:17|S|3|239.270000||
B|RDDT|20260102|15:45:17|S|5|241.830000||
B|Z|20260102|15:45:17|S|100|66.234500||
B|LLY|20260102|15:45:18|S|40|1077.060000||
B|NVDA|20260102|15:45:18|S|100|188.785000||
B|VOR|20260102|15:45:18|S|300|11.800000||
B|ANF|20260102|15:45:19|S|5|124.180000||
B|MTCH|20260102|15:45:19|S|14|31.815000||
B|TSLA|20260102|15:45:19|S|8|438.715000||
B|Z|20260102|15:45:19|S|11|66.234500||
B|MTCH|20260102|15:45:20|S|14|31.815000||
B|QS|20260102|15:45:20|S|2|10.945000||
B|RRC|20260102|15:45:20|S|10|35.359100||
B|SMX|20260102|15:45:20|S|3|19.290000||
B|ZIM|20260102|15:45:20|S|1|21.880000||
B|ZIM|20260102|15:45:20|S|99|21.880000||
B|ANF|20260102|15:45:21|S|5|124.180000||
B|ANF|20260102|15:45:21|S|5|124.180000||
B|GDXJ|20260102|15:45:21|S|1|112.370000||
B|LLY|20260102|15:45:21|S|40|1077.090000||
B|MU|20260102|15:45:21|S|98|314.620000||
B|MU|20260102|15:45:21|S|500|314.650000||
B|WH|20260102|15:45:21|S|40|75.390000||
B|QBTS|20260102|15:45:22|S|128|28.240000||
B|SHEL|20260102|15:45:22|S|400|75.315000||
B|ANF|20260102|15:45:23|S|20|124.180000||
B|ASTS|20260102|15:45:23|S|100|83.125000||
B|GTEC|20260102|15:45:23|S|200|0.657700||
B|SKYQ|20260102|15:45:23|E|700|0.425000||
B|ANF|20260102|15:45:24|S|10|124.180000||
B|BMNU|20260102|15:45:24|S|9|6.050000||
B|DERM|20260102|15:45:24|S|100|7.420000||
B|SPXL|20260102|15:45:24|S|5|221.143500||
B|VZ|20260102|15:45:24|S|1|40.507300||
B|ZM|20260102|15:45:24|S|78|83.230000||
B|APLS|20260102|15:45:25|S|100|25.830000||
B|CIFR|20260102|15:45:25|S|700|16.215000||
B|IBIT|20260102|15:45:25|S|100|51.030000||
B|LLY|20260102|15:45:25|S|3|1077.081000||
B|ORCL|20260102|15:45:25|S|16|195.608200||
B|SPYI|20260102|15:45:25|S|100|52.565000||
B|TGL|20260102|15:45:25|S|25|6.990000||
B|AXP|20260102|15:45:26|S|1|371.730000||
B|BMNR|20260102|15:45:26|S|50|30.912700||
B|BMNR|20260102|15:45:26|S|400|30.915000||
B|DGNX|20260102|15:45:26|S|100|4.600000||
B|LLY|20260102|15:45:26|S|3|1077.081000||
B|LLY|20260102|15:45:26|S|8|1077.081000||
B|SGI|20260102|15:45:26|S|40|88.500000||
B|TSLA|20260102|15:45:26|S|1|438.698600||
B|BIL|20260102|15:45:27|S|16|91.420000||
B|FFAI|20260102|15:45:27|S|90|1.070000||
B|FXI|20260102|15:45:27|S|100|39.790000||
B|JCPB|20260102|15:45:27|S|20|47.325000||
B|LDUR|20260102|15:45:27|S|100|95.950000||
B|MGTX|20260102|15:45:27|S|100|7.770000||
B|RKLB|20260102|15:45:27|S|17|75.510000||
B|UEC|20260102|15:45:27|S|1537|13.005000||
B|ARE|20260102|15:45:28|S|100|49.210000||
B|BIDU|20260102|15:45:28|S|3|150.550800||
B|DLTR|20260102|15:45:28|S|1|127.695000||
B|TSLA|20260102|15:45:28|S|350|438.590000||
B|Z|20260102|15:45:28|S|100|66.253400||
B|DOCS|20260102|15:45:29|S|20|43.390000||
B|ESTC|20260102|15:45:29|S|20|72.660000||
B|GTLB|20260102|15:45:29|S|5|36.109100||
B|IBKR|20260102|15:45:29|S|1|67.390000||
B|NVDA|20260102|15:45:29|S|156|188.750000||
B|PANW|20260102|15:45:29|S|3|179.610000||
B|SOXL|20260102|15:45:29|S|100|47.675000||
B|AAL|20260102|15:45:30|S|200|15.525000||
B|AMZN|20260102|15:45:30|S|40|226.221000||
B|MASI|20260102|15:45:30|S|20|127.570000||
B|RKLB|20260102|15:45:30|S|50|75.510700||
B|FXI|20260102|15:45:31|S|5900|39.780000||
B|LLY|20260102|15:45:31|S|80|1076.970000||
B|NIHI|20260102|15:45:31|S|10|51.037500||
B|RYAN|20260102|15:45:31|S|100|50.630000||
B|SQQQ|20260102|15:45:31|S|25|68.925000||
B|TLN|20260102|15:45:31|S|20|396.560000||
B|WYFI|20260102|15:45:31|S|100|16.880000||
B|CCJ|20260102|15:45:32|S|25|98.435000||
B|FIX|20260102|15:45:32|S|20|1004.310000||
B|FIX|20260102|15:45:32|S|40|1004.290000||
B|KMT|20260102|15:45:32|S|50|28.970000||
B|SQQQ|20260102|15:45:32|S|30|68.919300||
B|SQQQ|20260102|15:45:32|S|47|68.930000||
B|SQQQ|20260102|15:45:32|S|60|68.930000||
B|SQQQ|20260102|15:45:32|S|86|68.919300||
B|SQQQ|20260102|15:45:32|S|86|68.919300||
B|SQQQ|20260102|15:45:32|S|86|68.930000||
B|SQQQ|20260102|15:45:32|S|130|68.930000||
B|SQQQ|20260102|15:45:32|S|172|68.920000||
B|SQQQ|20260102|15:45:32|S|258|68.920000||
B|SQQQ|20260102|15:45:32|S|300|68.930000||
B|AMZN|20260102|15:45:33|S|100|226.229000||
B|CLH|20260102|15:45:33|S|20|243.950000||
B|ITA|20260102|15:45:33|S|10|221.220000||
B|NKE|20260102|15:45:33|S|700|63.255000||
B|NXXT|20260102|15:45:33|S|100|1.355000||
B|SQQQ|20260102|15:45:33|S|25|68.919300||
B|TSLL|20260102|15:45:33|S|100|18.155000||
B|HMY|20260102|15:45:34|S|20|19.425000||
B|JD|20260102|15:45:34|S|1|29.535000||
B|PBR|20260102|15:45:34|S|20|11.935000||
B|TSLA|20260102|15:45:34|S|20|438.585000||
B|Z|20260102|15:45:34|S|100|66.252700||
B|ZS|20260102|15:45:34|S|40|220.555000||
B|AIZ|20260102|15:45:35|S|69|236.990000||
B|NBIS|20260102|15:45:35|S|25|90.430000||
B|GDS|20260102|15:45:36|S|20|38.380000||
B|HRL|20260102|15:45:36|S|20|23.445000||
B|IEI|20260102|15:45:36|S|4|119.325000||
B|LQDA|20260102|15:45:36|S|16|31.320000||
B|GLOO|20260102|15:45:37|S|100|5.745000||
B|IBIT|20260102|15:45:37|S|1|51.016800||
B|LENZ|20260102|15:45:37|S|20|15.990000||
B|QMCO|20260102|15:45:37|S|100|7.015000||
B|Z|20260102|15:45:37|S|10|66.231800||
B|APP|20260102|15:45:38|S|22|620.200000||
B|GOOGL|20260102|15:45:38|S|50|314.929100||
B|META|20260102|15:45:38|S|8|651.195000||
B|META|20260102|15:45:38|S|20|651.215000||
B|RIOT|20260102|15:45:38|S|220|14.235000||
B|INBS|20260102|15:45:39|S|1100|8.005000||
B|WH|20260102|15:45:39|S|20|75.370000||
B|PG|20260102|15:45:40|S|100|141.370000||
B|PYPL|20260102|15:45:40|S|120|58.295000||
B|TCMD|20260102|15:45:40|S|15|27.500000||
B|XOM|20260102|15:45:40|S|1|122.330000||
B|AIR|20260102|15:45:41|S|40|84.470000||
B|MU|20260102|15:45:41|S|202|314.690000||
B|TSLA|20260102|15:45:41|S|18|438.620000||
B|UNH|20260102|15:45:41|S|3|337.140000||
B|BABA|20260102|15:45:42|S|50|155.859000||
B|LLY|20260102|15:45:42|S|80|1076.810000||
B|PLTR|20260102|15:45:42|S|317|168.360000||
B|NKE|20260102|15:45:43|S|100|63.255000||
B|SHW|20260102|15:45:43|S|40|327.860000||
B|TMDX|20260102|15:45:43|S|20|122.410000||
B|SKYQ|20260102|15:45:44|S|800|0.423200||
B|BND|20260102|15:45:45|S|30|74.055000||
B|CDE|20260102|15:45:45|S|178|17.500000||
B|CDE|20260102|15:45:45|S|198|17.495000||
B|CRS|20260102|15:45:45|S|20|337.740000||
B|KO|20260102|15:45:45|S|1|69.060000||
B|MRVL|20260102|15:45:45|S|2|89.419100||
B|NVDA|20260102|15:45:45|S|60|188.805000||
B|SOC|20260102|15:45:45|S|124|11.925000||
B|Z|20260102|15:45:45|S|100|66.227100||
B|BMNR|20260102|15:45:46|S|300|30.915000||
B|OPEN|20260102|15:45:46|S|10|6.015000||
B|SAIL|20260102|15:45:46|S|100|19.020000||
B|SAIL|20260102|15:45:46|S|400|19.020000||
B|TSLA|20260102|15:45:46|S|5|438.778800||
B|UPS|20260102|15:45:46|S|100|100.720000||
B|V|20260102|15:45:46|S|40|346.440000||
B|ALC|20260102|15:45:47|S|100|77.710000||
B|ATLN|20260102|15:45:47|S|50|2.088500||
B|BMNR|20260102|15:45:47|S|400|30.915000||
B|FTV|20260102|15:45:47|S|20|55.365000||
B|IBM|20260102|15:45:47|S|1|291.518300||
B|MU|20260102|15:45:47|S|100|314.770000||
B|PLTR|20260102|15:45:47|S|100|168.341000||
B|ZM|20260102|15:45:47|S|3|83.215000||
B|ZM|20260102|15:45:47|S|97|83.220000||
B|ZM|20260102|15:45:47|S|100|83.220000||
B|ZM|20260102|15:45:47|S|111|83.215000||
B|FXI|20260102|15:45:48|S|100|39.785000||
B|LLY|20260102|15:45:48|S|80|1076.950000||
B|PBR|20260102|15:45:48|S|20|11.935000||
B|SNDK|20260102|15:45:48|S|1|274.514800||
B|FTNT|20260102|15:45:49|S|40|77.910000||
B|QQQ|20260102|15:45:49|S|40|613.375000||
B|RGTI|20260102|15:45:49|S|70|23.730000||
B|SBSW|20260102|15:45:49|S|68|14.356800||
B|ZS|20260102|15:45:49|S|2|220.585000||
B|BABA|20260102|15:45:50|S|100|155.850000||
B|GEV|20260102|15:45:50|S|15|677.800000||
B|RGR|20260102|15:45:50|S|40|33.300000||
B|MO|20260102|15:45:51|S|50|57.205000||
B|SMMT|20260102|15:45:51|S|100|17.550000||
B|VOO|20260102|15:45:51|S|3|627.829100||
B|CRWV|20260102|15:45:52|S|9|80.198800||
B|RDDT|20260102|15:45:52|S|5|241.550000||
B|RGTZ|20260102|15:45:52|S|49|18.660000||
B|VOO|20260102|15:45:52|S|1|627.820000||
B|AMC|20260102|15:45:53|S|48|1.600000||
B|TSLA|20260102|15:45:53|S|7|438.701200||
B|CSCO|20260102|15:45:54|S|628|76.005000||
B|EWBC|20260102|15:45:54|S|20|114.640000||
B|EWJ|20260102|15:45:54|S|20|81.155000||
B|HOOD|20260102|15:45:54|S|18|115.265000||
B|LLY|20260102|15:45:54|S|80|1076.970000||
B|RDDT|20260102|15:45:54|S|13|241.520000||
B|AAPL|20260102|15:45:55|S|13|270.680000||
B|PAYX|20260102|15:45:55|S|10|108.760000||
B|PLTR|20260102|15:45:55|S|494|168.400000||
B|TKR|20260102|15:45:55|S|20|86.030000||
B|TSLA|20260102|15:45:55|S|1|438.701800||
B|TSLA|20260102|15:45:55|S|2|438.728800||
B|TSLA|20260102|15:45:55|S|12|438.695000||
B|ABTC|20260102|15:45:56|S|1000|1.782500||
B|BMNU|20260102|15:45:56|S|100|6.045000||
B|MO|20260102|15:45:56|S|52|57.185000||
B|NBIS|20260102|15:45:56|S|138|90.460000||
B|SDOT|20260102|15:45:56|S|100|1.830000||
B|SEM|20260102|15:45:56|S|100|14.850000||
B|HRL|20260102|15:45:57|S|20|23.445000||
B|AAPL|20260102|15:45:58|S|56|270.685000||
B|CMS|20260102|15:45:58|S|43|70.485000||
B|GIS|20260102|15:45:58|S|763|45.811900||
B|MU|20260102|15:45:58|S|100|315.130000||
B|NVDA|20260102|15:45:58|S|479|188.805000||
B|SKYQ|20260102|15:45:58|S|620|0.423300||
B|TSLA|20260102|15:45:58|S|2|438.658800||
B|TYL|20260102|15:45:58|S|2|435.980000||
B|AVGO|20260102|15:45:59|S|10|346.955300||
B|CSCO|20260102|15:45:59|S|299|76.020000||
B|IR|20260102|15:45:59|S|200|79.605000||
B|TECH|20260102|15:45:59|S|20|59.710000||
B|AXP|20260102|15:46:00|S|10|371.730000||
B|KWEB|20260102|15:46:00|S|200|35.645000||
B|PYPL|20260102|15:46:00|S|100|58.255000||
B|TSLA|20260102|15:46:00|S|5|438.595000||
B|TSLA|20260102|15:46:00|S|20|438.608800||
B|Z|20260102|15:46:00|S|33|66.216600||
B|ZS|20260102|15:46:00|S|40|220.605200||
B|BABA|20260102|15:46:01|S|32|155.778800||
B|DRUG|20260102|15:46:01|S|3|84.220000||
B|INBS|20260102|15:46:01|E|76|8.000000||
B|NFLX|20260102|15:46:01|S|40|91.205000||
B|SHOP|20260102|15:46:01|S|3|157.430000||
B|ZS|20260102|15:46:01|S|3|220.471000||
B|APLS|20260102|15:46:02|S|100|25.830000||
B|CAT|20260102|15:46:02|S|2|597.230000||
B|MNTS|20260102|15:46:02|S|10|5.790000||
B|NBIS|20260102|15:46:02|S|50|90.460000||
B|Z|20260102|15:46:02|S|10|66.226100||
B|ZS|20260102|15:46:02|S|40|220.604900||
B|AAPL|20260102|15:46:03|S|49|270.660000||
B|AARD|20260102|15:46:03|S|78|13.060000||
B|LLY|20260102|15:46:03|S|40|1076.930000||
B|LRN|20260102|15:46:03|S|100|64.552000||
B|MNTS|20260102|15:46:03|S|20|5.790000||
B|PALI|20260102|15:46:03|S|1164|2.485000||
B|PL|20260102|15:46:03|S|400|20.465000||
B|PL|20260102|15:46:03|S|800|20.465000||
B|RXRX|20260102|15:46:03|S|2|4.209700||
B|TSLA|20260102|15:46:03|S|11|438.591400||
B|VINP|20260102|15:46:03|S|10|13.050000||
B|Z|20260102|15:46:03|S|8|66.226100||
B|CCJ|20260102|15:46:04|S|11|98.465000||
B|CIEN|20260102|15:46:04|S|34|245.345000||
B|HOOD|20260102|15:46:04|S|10|115.200000||
B|KVUE|20260102|15:46:04|S|100|17.285000||
B|KVUE|20260102|15:46:04|S|206|17.290000||
B|MU|20260102|15:46:04|S|6|315.070000||
B|TSLA|20260102|15:46:04|S|100|438.555000||
B|TSLL|20260102|15:46:04|S|20|18.155000||
B|AMRZ|20260102|15:46:05|S|8|55.300000||
B|ZM|20260102|15:46:05|S|100|83.210000||
B|LAC|20260102|15:46:06|S|10|4.735000||
B|LLY|20260102|15:46:06|S|80|1076.940000||
B|LUV|20260102|15:46:06|S|500|41.350000||
B|BF/B|20260102|15:46:07|S|100|26.030000||
B|BF/B|20260102|15:46:07|S|700|26.025000||
B|LINE|20260102|15:46:07|S|5|35.282900||
B|LWLG|20260102|15:46:07|S|10|3.737300||
B|MU|20260102|15:46:07|S|30|315.147800||
B|AVGO|20260102|15:46:08|S|105|347.200000||
B|CSCO|20260102|15:46:08|S|56|76.015000||
B|JBL|20260102|15:46:08|S|3|239.390000||
B|ORCL|20260102|15:46:08|S|3|195.678800||
B|TSLA|20260102|15:46:08|S|10|438.638600||
B|ZIM|20260102|15:46:08|S|79|21.865000||
B|BMNR|20260102|15:46:09|S|151|30.925000||
B|CVNA|20260102|15:46:09|S|5|400.590000||
B|VXUS|20260102|15:46:09|S|100|76.445000||
B|ZM|20260102|15:46:09|S|8|83.230000||
B|AMZN|20260102|15:46:10|S|1|226.188800||
B|AMZN|20260102|15:46:10|S|4|226.185000||
B|COST|20260102|15:46:10|S|1|852.830000||
B|DE|20260102|15:46:10|S|5|467.050000||
B|HTB|20260102|15:46:10|S|10|42.690000||
B|INTC|20260102|15:46:10|S|400|39.595000||
B|IPGP|20260102|15:46:10|S|7|75.570000||
B|MSOS|20260102|15:46:10|S|100|4.770000||
B|MU|20260102|15:46:10|S|2|315.208100||
B|PLTR|20260102|15:46:10|S|15|168.317500||
B|PLTR|20260102|15:46:10|S|200|168.315000||
B|TQQQ|20260102|15:46:10|S|100|52.420000||
B|ZIM|20260102|15:46:10|S|1|21.860000||
B|ZIM|20260102|15:46:10|S|8|21.860000||
B|ZIM|20260102|15:46:10|S|99|21.860000||
B|ZTS|20260102|15:46:10|S|52|126.037800||
B|EXC|20260102|15:46:11|S|83|43.995000||
B|OTLK|20260102|15:46:11|S|129|0.661100||
B|WH|20260102|15:46:11|S|20|75.390000||
B|BAC|20260102|15:46:12|S|90|55.849700||
B|CHKP|20260102|15:46:12|S|4|180.555000||
B|CSX|20260102|15:46:12|S|2249|36.320000||
B|LLY|20260102|15:46:12|S|80|1076.900000||
B|LRCX|20260102|15:46:12|S|300|185.648000||
B|NVDA|20260102|15:46:12|S|20|188.749300||
B|SPOT|20260102|15:46:12|S|100|576.885000||
B|VOO|20260102|15:46:12|S|1|627.730000||
B|AMZN|20260102|15:46:13|S|10|226.144500||
B|APLD|20260102|15:46:13|S|100|28.050000||
B|BG|20260102|15:46:13|S|6|92.600000||
B|CHTR|20260102|15:46:13|S|34|208.740000||
B|DASH|20260102|15:46:13|S|60|219.950000||
B|FUBO|20260102|15:46:13|S|100|2.570000||
B|INTU|20260102|15:46:13|S|2|632.180000||
B|MSAI|20260102|15:46:13|S|100|0.308800||
B|NVDA|20260102|15:46:13|S|2|188.746500||
B|VOO|20260102|15:46:13|S|45|627.709300||
B|BAC|20260102|15:46:14|S|3|55.845000||
B|RKLB|20260102|15:46:14|S|40|75.540000||
B|SLV|20260102|15:46:14|S|99|65.747300||
B|Z|20260102|15:46:14|S|100|66.200000||
B|CAPR|20260102|15:46:15|S|1|27.910000||
B|DFIV|20260102|15:46:15|S|19|50.424500||
B|FXI|20260102|15:46:15|S|100|39.795000||
B|GAIA|20260102|15:46:15|S|8|3.517000||
B|JNK|20260102|15:46:15|S|19|97.225000||
B|LLY|20260102|15:46:15|S|40|1076.990000||
B|NAT|20260102|15:46:15|S|3|3.380000||
B|NFLX|20260102|15:46:15|S|5|91.196500||
B|NVDA|20260102|15:46:15|S|11|188.735000||
B|PSQ|20260102|15:46:15|S|20|30.267600||
B|SACH|20260102|15:46:15|S|1|1.050000||
B|TSLA|20260102|15:46:15|S|100|438.480000||
B|BABA|20260102|15:46:16|S|4|155.758600||
B|CRCL|20260102|15:46:16|S|10|83.958500||
B|DIS|20260102|15:46:16|S|2|111.760000||
B|HAL|20260102|15:46:16|S|73|29.645000||
B|MU|20260102|15:46:16|S|200|315.220000||
B|NVDA|20260102|15:46:16|S|16|188.735000||
B|OTLK|20260102|15:46:16|E|9000|0.661400||
B|SM|20260102|15:46:16|S|1|19.131000||
B|SPYT|20260102|15:46:16|S|80|17.505000||
B|SYM|20260102|15:46:16|S|100|65.030000||
B|TSM|20260102|15:46:16|S|50|320.990000||
B|ASTS|20260102|15:46:17|S|62|82.910000||
B|DUOL|20260102|15:46:17|S|4|176.185000||
B|IOT|20260102|15:46:17|S|25|33.847500||
B|TSLA|20260102|15:46:17|S|2|438.465000||
B|ASTS|20260102|15:46:18|S|200|82.913500||
B|GTLB|20260102|15:46:18|S|93|36.049000||
B|ITW|20260102|15:46:18|S|20|248.800000||
B|MANH|20260102|15:46:18|S|4|166.990000||
B|NVDA|20260102|15:46:18|S|40|188.685000||
B|PLTR|20260102|15:46:18|S|58|168.240000||
B|YMAG|20260102|15:46:18|S|1|14.097500||
B|AMD|20260102|15:46:19|S|36|224.540000||
B|IBM|20260102|15:46:19|S|13|291.478300||
B|NVDA|20260102|15:46:19|S|124|188.690000||
B|SKYT|20260102|15:46:19|S|100|22.190000||
B|TQQQ|20260102|15:46:19|S|10|52.390000||
B|TSLA|20260102|15:46:19|S|10|438.381800||
B|TSLA|20260102|15:46:19|S|80|438.370000||
B|ZTS|20260102|15:46:19|S|13|126.060000||
B|AME|20260102|15:46:20|S|20|208.810000||
B|AMZN|20260102|15:46:20|S|200|226.104500||
B|BIDU|20260102|15:46:20|S|43|150.448500||
B|CMA|20260102|15:46:20|S|7|88.450000||
B|LLY|20260102|15:46:20|S|2|1077.001600||
B|LLY|20260102|15:46:20|S|3|1077.001600||
B|RBLX|20260102|15:46:20|S|2|80.710000||
B|RIOT|20260102|15:46:20|S|143|14.287500||
B|SOXL|20260102|15:46:20|S|13|47.640000||
B|TSLA|20260102|15:46:20|S|2|438.455900||
B|BF/B|20260102|15:46:21|S|600|26.015000||
B|ECL|20260102|15:46:21|S|2|262.810000||
B|INTU|20260102|15:46:21|S|6|631.882600||
B|LLY|20260102|15:46:21|S|40|1076.990000||
B|CIFR|20260102|15:46:22|S|300|16.245000||
B|COIN|20260102|15:46:22|S|1|237.170000||
B|NVDA|20260102|15:46:22|S|300|188.677400||
B|ONDS|20260102|15:46:22|S|5|10.890000||
B|PANW|20260102|15:46:22|S|10|179.550000||
B|F|20260102|15:46:23|S|2|13.350000||
B|LITE|20260102|15:46:23|S|25|384.500000||
B|MSTR|20260102|15:46:23|S|20|157.155000||
B|NEE|20260102|15:46:23|S|100|80.830000||
B|NVDL|20260102|15:46:23|S|300|89.960000||
B|RUN|20260102|15:46:23|S|43|19.410000||
B|AAPL|20260102|15:46:24|S|1|270.600000||
B|BF/B|20260102|15:46:24|S|700|26.015000||
B|MAGS|20260102|15:46:24|S|50|65.315000||
B|NVDA|20260102|15:46:24|S|3|188.679300||
B|TSLA|20260102|15:46:24|S|50|438.598100||
B|TSLL|20260102|15:46:24|S|20|18.155000||
B|WDC|20260102|15:46:24|S|4|187.466300||
B|CVGW|20260102|15:46:25|S|100|21.760000||
B|CVU|20260102|15:46:25|S|80|4.010000||
B|OXY|20260102|15:46:25|S|600|42.425000||
B|ZS|20260102|15:46:25|S|5|220.484000||
B|CVU|20260102|15:46:26|S|8|4.010000||
B|HIMS|20260102|15:46:26|S|10|33.559300||
B|MA|20260102|15:46:26|S|5|562.020000||
B|QID|20260102|15:46:26|S|6399|20.280000||
B|QQQM|20260102|15:46:26|S|70|252.449000||
B|LLY|20260102|15:46:27|S|46|1077.000000||
B|NIO|20260102|15:46:27|S|423|5.165000||
B|PLTR|20260102|15:46:27|S|15|168.268500||
B|QID|20260102|15:46:27|S|2700|20.282500||
B|BABA|20260102|15:46:28|S|45|155.749000||
B|TDUP|20260102|15:46:28|S|25|6.045000||
B|ASTS|20260102|15:46:29|S|30|82.985000||
B|BRFH|20260102|15:46:29|S|1|2.870000||
B|HSAI|20260102|15:46:29|S|100|24.190000||
B|LUNR|20260102|15:46:29|S|23|17.910000||
B|LUNR|20260102|15:46:29|S|700|17.915000||
B|MRVL|20260102|15:46:29|S|71|89.359100||
B|NVDA|20260102|15:46:29|S|3|188.699300||
B|Z|20260102|15:46:29|S|100|66.224300||
B|MU|20260102|15:46:30|S|26|315.057800||
B|TSLA|20260102|15:46:30|S|5|438.700000||
B|UUUU|20260102|15:46:30|S|5|16.655000||
B|ZTS|20260102|15:46:30|S|15|126.049400||
B|ASML|20260102|15:46:31|S|22|1169.770000||
B|CHTR|20260102|15:46:31|S|80|208.715000||
B|DJT|20260102|15:46:31|S|5|13.915000||
B|META|20260102|15:46:31|S|100|651.539500||
B|QQQ|20260102|15:46:31|S|40|613.175000||
B|WWD|20260102|15:46:31|S|20|310.550000||
B|BMNR|20260102|15:46:32|S|40|31.019300||
B|HOOD|20260102|15:46:32|S|60|115.191000||
B|TSLL|20260102|15:46:32|S|100|18.175000||
B|TSLL|20260102|15:46:32|S|870|18.180000||
B|APP|20260102|15:46:33|S|18|619.935000||
B|BITU|20260102|15:46:33|S|1|23.255000||
B|CENX|20260102|15:46:33|S|100|40.830000||
B|HIMS|20260102|15:46:33|S|50|33.565000||
B|BCS|20260102|15:46:34|S|320|25.975000||
B|CGNX|20260102|15:46:34|S|2|36.880000||
B|CRWV|20260102|15:46:34|S|400|80.031600||
B|MU|20260102|15:46:34|S|2|314.948600||
B|NSC|20260102|15:46:34|S|13|287.190000||
B|RIVN|20260102|15:46:34|S|50|19.385000||
B|SOXL|20260102|15:46:34|S|19|47.622500||
B|VRT|20260102|15:46:34|S|1|175.167000||
B|AMAT|20260102|15:46:35|S|35|269.295000||
B|BE|20260102|15:46:35|S|32|98.410000||
B|KDP|20260102|15:46:35|S|200|27.725000||
B|MRVL|20260102|15:46:35|S|13|89.349000||
B|ONDS|20260102|15:46:35|S|100|10.890000||
B|STRC|20260102|15:46:35|S|10|99.690000||
B|BITO|20260102|15:46:36|S|2|12.490000||
B|BITO|20260102|15:46:36|S|8|12.490000||
B|CEG|20260102|15:46:36|S|2|367.140000||
B|LLY|20260102|15:46:36|S|40|1077.080000||
B|LRCX|20260102|15:46:36|S|6|185.650000||
B|NU|20260102|15:46:36|S|215|16.990000||
B|PLTR|20260102|15:46:36|S|8|168.229100||
B|PLTR|20260102|15:46:36|S|12|168.229100||
B|SHW|20260102|15:46:36|S|40|327.770000||
B|SNDK|20260102|15:46:36|S|100|274.267500||
B|TKR|20260102|15:46:36|S|8|86.000000||
B|XLU|20260102|15:46:36|S|1|43.175000||
B|LAES|20260102|15:46:37|S|547|4.236800||
B|PSN|20260102|15:46:37|S|100|62.402000||
B|RZLV|20260102|15:46:37|S|100|2.900000||
B|SCHG|20260102|15:46:37|S|5|32.475000||
B|XOM|20260102|15:46:37|S|1|122.324500||
B|GLW|20260102|15:46:38|S|56|90.390700||
B|MU|20260102|15:46:38|S|3|314.950000||
B|NVO|20260102|15:46:38|S|73|52.259300||
B|SNAP|20260102|15:46:38|S|10|8.150000||
B|SNDK|20260102|15:46:38|S|100|274.128000||
B|KTOS|20260102|15:46:39|S|20|79.520000||
B|LLY|20260102|15:46:39|S|40|1077.230000||
B|NNE|20260102|15:46:39|S|49|27.360000||
B|TSLA|20260102|15:46:39|S|20|438.591400||
B|VZ|20260102|15:46:39|S|500|40.490000||
B|BFLY|20260102|15:46:40|S|350|3.755000||
B|BFLY|20260102|15:46:40|S|1000|3.755000||
B|HAL|20260102|15:46:40|S|71|29.615000||
B|KLAC|20260102|15:46:40|S|8|1277.731000||
B|MDT|20260102|15:46:40|S|400|96.180000||
B|PH|20260102|15:46:40|S|7|892.900000||
B|STK|20260102|15:46:40|S|200|37.200000||
B|UNG|20260102|15:46:40|S|200|12.050000||
B|VRT|20260102|15:46:40|S|400|175.180000||
B|ZS|20260102|15:46:40|S|80|220.592800||
B|AVGO|20260102|15:46:41|S|4|347.069100||
B|GWW|20260102|15:46:41|S|75|1003.890000||
B|ONDS|20260102|15:46:41|S|27|10.890000||
B|PL|20260102|15:46:41|S|200|20.445000||
B|SOXL|20260102|15:46:41|S|59|47.585000||
B|AMZN|20260102|15:46:42|S|1|226.137000||
B|FNGU|20260102|15:46:42|S|300|24.080000||
B|LLY|20260102|15:46:42|S|40|1077.200000||
B|MU|20260102|15:46:42|S|61|314.898000||
B|NVDA|20260102|15:46:42|S|2|188.649300||
B|PLTR|20260102|15:46:42|S|20|168.198500||
B|RDDT|20260102|15:46:42|S|100|241.660000||
B|RIO|20260102|15:46:42|S|600|81.315000||
B|TSM|20260102|15:46:42|S|9|320.890000||
B|CHRW|20260102|15:46:43|S|24|163.669000||
B|PLTW|20260102|15:46:43|S|3|34.979700||
B|PSKY|20260102|15:46:43|S|168|13.265000||
B|TER|20260102|15:46:43|S|16|208.160000||
B|TMDX|20260102|15:46:43|S|1|122.410000||
B|TMDX|20260102|15:46:43|S|1|122.474100||
B|ACWX|20260102|15:46:44|S|100|68.035000||
B|BBAI|20260102|15:46:44|S|20|5.837400||
B|INDV|20260102|15:46:44|S|3|35.710000||
B|INTC|20260102|15:46:44|S|100|39.545000||
B|NVO|20260102|15:46:44|S|25|52.259300||
B|PTON|20260102|15:46:44|S|240|6.065000||
B|BMNR|20260102|15:46:45|S|10|31.025000||
B|IDR|20260102|15:46:45|S|10|41.100000||
B|MSTY|20260102|15:46:45|S|1|30.050000||
B|NOVT|20260102|15:46:45|S|5|111.680000||
B|PLTR|20260102|15:46:45|S|100|168.227700||
B|SNDK|20260102|15:46:45|S|200|274.080000||
B|ZTS|20260102|15:46:45|S|100|126.100000||
B|ACIU|20260102|15:46:46|S|10|3.325000||
B|EAF|20260102|15:46:46|S|22|16.490000||
B|IOT|20260102|15:46:46|S|1|33.839300||
B|OKLO|20260102|15:46:46|S|300|77.540000||
B|USDU|20260102|15:46:46|S|200|25.805000||
B|WDC|20260102|15:46:46|S|26|187.466300||
B|YINN|20260102|15:46:46|S|9|47.639000||
B|AMD|20260102|15:46:47|S|30|224.370000||
B|DLTR|20260102|15:46:47|S|29|127.805400||
B|JD|20260102|15:46:47|S|100|29.555000||
B|MU|20260102|15:46:47|S|5|315.038500||
B|NVDA|20260102|15:46:47|S|100|188.677600||
B|SPY|20260102|15:46:47|S|15|682.506800||
B|FRSH|20260102|15:46:48|S|100|11.635000||
B|LLY|20260102|15:46:48|S|80|1077.270000||
B|PATH|20260102|15:46:48|S|15|15.895000||
B|SE|20260102|15:46:48|S|4|131.500800||
B|SMXT|20260102|15:46:48|S|598|0.869000||
B|TEL|20260102|15:46:48|S|8|232.970000||
B|AVGO|20260102|15:46:49|S|7|347.220800||
B|DFEN|20260102|15:46:49|S|3|69.720000||
B|PLTR|20260102|15:46:49|S|50|168.250000||
B|RDW|20260102|15:46:49|S|46|9.100000||
B|Z|20260102|15:46:49|S|22|66.168200||
B|CPB|20260102|15:46:50|S|8|27.745000||
B|Z|20260102|15:46:50|S|100|66.170000||
B|LLY|20260102|15:46:51|S|40|1077.270000||
B|LRCX|20260102|15:46:51|S|3|185.668300||
B|MU|20260102|15:46:51|S|15|315.098800||
B|TOST|20260102|15:46:51|S|20|33.965000||
B|TSLA|20260102|15:46:51|S|5|438.618800||
B|URI|20260102|15:46:51|S|6|844.770000||
B|VXUS|20260102|15:46:51|S|3|76.447300||
B|ZS|20260102|15:46:51|S|3|220.480000||
B|CCNE|20260102|15:46:52|S|100|25.720000||
B|ZTO|20260102|15:46:52|S|300|21.455000||
B|ZTO|20260102|15:46:52|S|370|21.450000||
B|ABEV|20260102|15:46:53|S|20|2.460000||
B|MU|20260102|15:46:53|S|59|315.098300||
B|PLRZ|20260102|15:46:53|S|35|13.800000||
B|VRSN|20260102|15:46:53|S|13|240.420000||
B|APPS|20260102|15:46:54|S|20|4.799300||
B|IONQ|20260102|15:46:54|S|400|46.854600||
B|LLY|20260102|15:46:54|S|40|1077.270000||
B|RKT|20260102|15:46:54|S|150|20.019300||
B|SNDK|20260102|15:46:54|S|100|274.664700||
B|SOXL|20260102|15:46:54|S|8|47.615000||
B|WBD|20260102|15:46:54|S|99|28.470000||
B|Z|20260102|15:46:54|S|100|66.203600||
B|BOXX|20260102|15:46:55|S|15|115.130000||
B|MU|20260102|15:46:55|S|8|315.105000||
B|TSLA|20260102|15:46:55|S|40|438.650000||
B|AZN|20260102|15:46:56|S|10|91.605000||
B|BKR|20260102|15:46:56|S|100|47.225000||
B|EEM|20260102|15:46:56|S|149|56.177300||
B|LEN|20260102|15:46:56|S|7|103.998600||
B|MSTZ|20260102|15:46:56|S|422|16.007500||
B|SMR|20260102|15:46:56|S|100|16.149300||
B|SNDK|20260102|15:46:56|S|100|274.670000||
B|TSLL|20260102|15:46:56|S|100|18.165000||
B|VXUS|20260102|15:46:56|S|5|76.447300||
B|AMTM|20260102|15:46:57|S|218|30.420000||
B|BIL|20260102|15:46:57|S|1|91.417300||
B|CIEN|20260102|15:46:57|S|5|245.290000||
B|JPMpC|20260102|15:46:57|S|100|25.270000||
B|JPMpC|20260102|15:46:57|S|200|25.270000||
B|LLY|20260102|15:46:57|S|40|1077.280000||
B|ACMR|20260102|15:46:58|S|16|44.888800||
B|CHYM|20260102|15:46:58|S|20|26.339100||
B|IBIT|20260102|15:46:58|S|34|50.975000||
B|RGTI|20260102|15:46:58|S|7|23.765000||
B|TSLL|20260102|15:46:58|S|100|18.155000||
B|ZS|20260102|15:46:58|S|40|220.460000||
B|ERO|20260102|15:46:59|S|100|29.010000||
B|ERO|20260102|15:46:59|S|700|29.010000||
B|GLD|20260102|15:46:59|S|5|397.895000||
B|LLY|20260102|15:46:59|S|1|1077.097500||
B|NXPI|20260102|15:46:59|S|9|222.035200||
B|OPEN|20260102|15:46:59|S|100|6.005000||
B|SOXX|20260102|15:46:59|S|40|314.620000||
B|ZS|20260102|15:46:59|S|40|220.390000||
B|ZS|20260102|15:46:59|S|40|220.390000||
B|LLY|20260102|15:47:00|S|40|1077.200000||
B|MU|20260102|15:47:00|S|45|315.050000||
B|TSM|20260102|15:47:00|S|56|320.810000||
B|ZS|20260102|15:47:00|S|19|220.439400||
B|ZTS|20260102|15:47:00|S|23|126.070300||
B|GM|20260102|15:47:01|S|1|81.020000||
B|KTOS|20260102|15:47:01|S|33|79.560000||
B|XLV|20260102|15:47:01|S|73|155.355000||
B|Z|20260102|15:47:01|S|9|66.223300||
B|CDNA|20260102|15:47:02|S|20|19.130000||
B|CRS|20260102|15:47:02|S|5|338.450000||
B|FLNC|20260102|15:47:02|S|11|23.037300||
B|IGV|20260102|15:47:02|S|1|102.725000||
B|UNH|20260102|15:47:02|S|40|336.970000||
B|WFC|20260102|15:47:02|S|700|94.915000||
B|ZS|20260102|15:47:02|S|40|220.563400||
B|AMAT|20260102|15:47:03|S|91|269.060000||
B|BITF|20260102|15:47:03|S|1000|2.610000||
B|LLY|20260102|15:47:03|S|40|1077.280000||
B|LUNR|20260102|15:47:03|S|88|17.880000||
B|TMUS|20260102|15:47:03|S|15|199.251700||
B|XOM|20260102|15:47:03|S|200|122.345000||
B|ZM|20260102|15:47:03|S|1|83.340000||
B|TPL|20260102|15:47:04|S|1|297.260000||
B|AU|20260102|15:47:05|S|12|84.952500||
B|BRO|20260102|15:47:05|S|3|77.465000||
B|GWRE|20260102|15:47:05|S|3|188.580000||
B|INTC|20260102|15:47:05|S|20|39.535000||
B|IYM|20260102|15:47:05|S|400|156.500000||
B|JCPB|20260102|15:47:05|S|40|47.325000||
B|SQQQ|20260102|15:47:05|S|40|69.015000||
B|AMAT|20260102|15:47:06|S|90|269.040000||
B|HWM|20260102|15:47:06|S|40|211.000000||
B|LLY|20260102|15:47:06|S|40|1077.250000||
B|AAPL|20260102|15:47:07|S|12|270.450000||
B|AMAT|20260102|15:47:07|S|91|269.045000||
B|SOFI|20260102|15:47:07|S|100|27.420000||
B|ZM|20260102|15:47:07|S|100|83.350000||
B|BILL|20260102|15:47:08|S|10|50.770900||
B|ETHZ|20260102|15:47:08|S|20|5.115000||
B|KWEB|20260102|15:47:08|S|30|35.670000||
B|PATK|20260102|15:47:08|S|20|110.240000||
B|RDDT|20260102|15:47:08|S|3|241.280000||
B|TDS|20260102|15:47:08|S|100|41.040000||
B|ZM|20260102|15:47:08|S|87|83.335000||
B|LLY|20260102|15:47:09|S|34|1077.240000||
B|TSLA|20260102|15:47:09|S|3|438.508800||
B|MU|20260102|15:47:10|S|7|314.820000||
B|VSEC|20260102|15:47:10|S|60|180.450000||
B|Z|20260102|15:47:10|S|100|66.222800||
B|AEVA|20260102|15:47:11|S|100|12.875000||
B|AEVA|20260102|15:47:11|S|150|12.886700||
B|AMAT|20260102|15:47:11|S|84|269.105800||
B|AMD|20260102|15:47:11|S|100|224.270000||
B|OKLO|20260102|15:47:11|S|20|77.550000||
B|TSLA|20260102|15:47:11|S|20|438.534500||
B|TTMI|20260102|15:47:11|S|10|70.420000||
B|LLY|20260102|15:47:12|S|34|1077.290000||
B|MU|20260102|15:47:12|S|2|314.860000||
B|TDUP|20260102|15:47:12|S|61|6.045000||
B|VEEV|20260102|15:47:12|S|1|219.590000||
B|VSH|20260102|15:47:12|S|20|15.330000||
B|EOG|20260102|15:47:13|S|1|107.062000||
B|NVDA|20260102|15:47:13|S|10|188.639300||
B|NVDA|20260102|15:47:13|S|30|188.639300||
B|TMUS|20260102|15:47:13|S|100|199.225000||
B|AAPL|20260102|15:47:14|S|25|270.440000||
B|BIDU|20260102|15:47:14|S|100|150.518800||
B|HWKN|20260102|15:47:14|S|20|144.470000||
B|XOM|20260102|15:47:14|S|40|122.315000||
B|AMZN|20260102|15:47:15|S|1|226.091000||
B|ARM|20260102|15:47:15|S|100|114.880000||
B|CAT|20260102|15:47:15|S|2|596.910000||
B|CIEN|20260102|15:47:15|S|12|245.198500||
B|COUR|20260102|15:47:15|S|50|7.120000||
B|CRCL|20260102|15:47:15|S|100|83.898500||
B|LLY|20260102|15:47:15|S|40|1077.280000||
B|SPXS|20260102|15:47:15|S|2|35.457300||
B|TGLS|20260102|15:47:15|S|20|51.940000||
B|XOP|20260102|15:47:15|S|100|128.900000||
B|Z|20260102|15:47:15|S|94|66.202800||
B|ICE|20260102|15:47:16|S|30|159.780000||
B|MSFT|20260102|15:47:16|S|1|471.390000||
B|MSTY|20260102|15:47:16|S|1|30.040000||
B|SOFI|20260102|15:47:16|S|384|27.415000||
B|CVNA|20260102|15:47:17|S|120|400.600000||
B|FTCI|20260102|15:47:17|S|10|12.250000||
B|IONQ|20260102|15:47:17|S|5|46.835000||
B|TSLA|20260102|15:47:17|S|5|438.475000||
B|XME|20260102|15:47:17|S|400|107.189300||
B|JPMpC|20260102|15:47:18|S|100|25.270000||
B|LLY|20260102|15:47:18|S|80|1077.060000||
B|MU|20260102|15:47:18|S|30|314.770000||
B|SG|20260102|15:47:18|S|1470|6.935000||
B|VSTM|20260102|15:47:18|S|10|7.220700||
B|ZTS|20260102|15:47:18|S|100|126.065000||
B|AEIS|20260102|15:47:19|S|20|221.050000||
B|ALB|20260102|15:47:19|S|31|143.910000||
B|BITI|20260102|15:47:19|S|199|22.569400||
B|NTR|20260102|15:47:20|S|11|63.035000||
B|PLTR|20260102|15:47:20|S|1|168.149000||
B|ZS|20260102|15:47:20|S|12|220.464200||
B|ZTS|20260102|15:47:20|S|100|126.070100||
B|BN|20260102|15:47:21|S|200|46.555000||
B|LITE|20260102|15:47:21|S|2|384.601000||
B|PFF|20260102|15:47:21|S|100|31.255000||
B|TRVI|20260102|15:47:21|S|5|11.850000||
B|VYNE|20260102|15:47:21|S|100|0.573500||
B|Z|20260102|15:47:21|S|24|66.185500||
B|Z|20260102|15:47:21|S|159|66.177100||
B|ABAT|20260102|15:47:22|S|20|3.695000||
B|CVNA|20260102|15:47:22|S|30|400.655000||
B|GDLC|20260102|15:47:22|S|144|42.670000||
B|GLD|20260102|15:47:22|S|200|397.869300||
B|HYMC|20260102|15:47:22|S|20|24.340000||
B|SNDK|20260102|15:47:22|S|45|274.060000||
B|ZTS|20260102|15:47:22|S|10|126.053600||
B|BON|20260102|15:47:23|S|200|1.640000||
B|GOOG|20260102|15:47:23|S|97|314.745100||
B|IWB|20260102|15:47:23|S|24|373.840000||
B|MTN|20260102|15:47:23|S|20|134.755000||
B|ARM|20260102|15:47:24|S|100|114.850000||
B|BLFS|20260102|15:47:24|S|70|23.865000||
B|CRCL|20260102|15:47:24|S|1|83.838500||
B|E|20260102|15:47:24|S|100|38.975000||
B|NVTS|20260102|15:47:24|S|260|8.365000||
B|PINS|20260102|15:47:24|S|5|26.459300||
B|PLUG|20260102|15:47:24|S|100|2.240000||
B|RBLX|20260102|15:47:24|S|2|80.705000||
B|SNDK|20260102|15:47:24|S|50|274.120000||
B|APLS|20260102|15:47:25|S|100|25.760000||
B|FLNC|20260102|15:47:25|S|27|23.020000||
B|GOOG|20260102|15:47:25|S|100|314.750000||
B|NBIS|20260102|15:47:25|S|5|90.360000||
B|SNDK|20260102|15:47:25|S|100|274.130000||
B|ABAT|20260102|15:47:26|S|20|3.685000||
B|ATLN|20260102|15:47:26|S|1|2.040000||
B|NVDA|20260102|15:47:26|S|300|188.595000||
B|LLY|20260102|15:47:27|S|40|1076.815000||
B|NIO|20260102|15:47:27|S|268|5.170000||
B|NIO|20260102|15:47:27|S|720|5.165000||
B|NIO|20260102|15:47:27|S|2565|5.170000||
B|NIO|20260102|15:47:27|S|8799|5.170000||
B|RR|20260102|15:47:27|S|20|3.530000||
B|SLV|20260102|15:47:27|S|2|65.677300||
B|VSAT|20260102|15:47:27|S|100|37.330000||
B|WDC|20260102|15:47:27|S|36|187.170000||
B|ZM|20260102|15:47:27|S|11|83.330000||
B|ZS|20260102|15:47:27|S|14|220.539300||
B|COST|20260102|15:47:28|S|1|852.660000||
B|DXCM|20260102|15:47:28|S|31|66.580000||
B|SQQQ|20260102|15:47:28|S|40|69.079300||
B|BABA|20260102|15:47:29|S|5|155.529000||
B|TSLA|20260102|15:47:29|S|1|438.587200||
B|HUT|20260102|15:47:30|S|3|50.980000||
B|HUT|20260102|15:47:30|S|4|50.980000||
B|LLY|20260102|15:47:30|S|40|1076.940000||
B|OXLC|20260102|15:47:30|S|2|15.024500||
B|ZM|20260102|15:47:30|S|100|83.340000||
B|GEV|20260102|15:47:31|S|3|676.776100||
B|JCPB|20260102|15:47:31|S|20|47.325000||
B|PLRZ|20260102|15:47:31|S|80|13.790000||
B|VGT|20260102|15:47:31|S|1|755.440000||
B|CLSK|20260102|15:47:32|S|20|11.515000||
B|GOOG|20260102|15:47:32|S|300|314.758300||
B|KDP|20260102|15:47:32|S|9|27.715000||
B|NFLX|20260102|15:47:32|S|100|91.085000||
B|RKLB|20260102|15:47:32|S|392|75.410000||
B|TSM|20260102|15:47:32|S|1|320.701700||
B|CENX|20260102|15:47:33|S|100|40.810000||
B|CENX|20260102|15:47:33|S|120|40.808800||
B|EPHE|20260102|15:47:33|S|79|25.255000||
B|KEY|20260102|15:47:33|S|5|20.935000||
B|LLY|20260102|15:47:33|S|40|1076.920000||
B|LLY|20260102|15:47:33|S|80|1076.900000||
B|OKLO|20260102|15:47:33|S|30|77.550000||
B|OKLO|20260102|15:47:33|S|31|77.560000||
B|REMX|20260102|15:47:33|S|100|76.825000||
B|TQQQ|20260102|15:47:33|S|2800|52.300000||
B|TSLA|20260102|15:47:33|S|1|438.598500||
B|ZS|20260102|15:47:33|S|5|220.532500||
B|FLR|20260102|15:47:34|S|20|41.510000||
B|TEM|20260102|15:47:34|S|70|62.259100||
B|Z|20260102|15:47:34|S|8|66.192000||
B|ASTS|20260102|15:47:35|S|40|83.020000||
B|META|20260102|15:47:35|S|15|651.130000||
B|MU|20260102|15:47:35|S|10|314.660000||
B|PAVE|20260102|15:47:35|S|400|48.785000||
B|QBTX|20260102|15:47:35|S|80|38.320000||
B|ZIM|20260102|15:47:35|S|115|21.845000||
B|DJT|20260102|15:47:36|S|20|13.915000||
B|ERO|20260102|15:47:36|S|100|29.010000||
B|LLY|20260102|15:47:36|S|2|1076.971300||
B|LLY|20260102|15:47:36|S|10|1076.971300||
B|LLY|20260102|15:47:36|S|20|1076.900000||
B|LMT|20260102|15:47:36|S|6|495.526000||
B|SRTY|20260102|15:47:36|S|100|41.330000||
B|TSLA|20260102|15:47:36|S|1|438.588800||
B|TSLA|20260102|15:47:36|S|1|438.588800||
B|SAIL|20260102|15:47:37|S|10|19.060700||
B|VXX|20260102|15:47:37|S|100|26.225000||
B|FRMI|20260102|15:47:38|S|50|8.850000||
B|SHLD|20260102|15:47:38|S|200|66.340000||
B|SQQQ|20260102|15:47:38|S|393|69.069500||
B|LLY|20260102|15:47:39|S|80|1076.970000||
B|MU|20260102|15:47:39|S|1|314.700000||
B|SKYQ|20260102|15:47:39|S|400|0.423800||
B|CAT|20260102|15:47:40|S|2|596.865500||
B|OTLK|20260102|15:47:40|E|5000|0.661400||
B|PBR|20260102|15:47:40|S|20|11.930000||
B|PLUG|20260102|15:47:40|S|100|2.245000||
B|SAP|20260102|15:47:40|S|4|237.010000||
B|TSLA|20260102|15:47:40|S|10|438.535000||
B|WRBY|20260102|15:47:40|S|100|22.679400||
B|ASTS|20260102|15:47:41|S|100|83.010000||
B|BKSY|20260102|15:47:41|S|24|20.775000||
B|CALM|20260102|15:47:41|S|50|78.610000||
B|IONQ|20260102|15:47:41|S|1|46.780000||
B|KWEB|20260102|15:47:41|S|1|35.650000||
B|MU|20260102|15:47:41|S|100|314.700000||
B|SAP|20260102|15:47:41|S|4|237.010000||
B|STX|20260102|15:47:41|S|1|287.625000||
B|LLY|20260102|15:47:42|S|80|1076.930000||
B|ZM|20260102|15:47:42|S|100|83.350000||
B|MCHP|20260102|15:47:43|S|1|65.400000||
B|RBLX|20260102|15:47:43|S|1|80.705000||
B|RHI|20260102|15:47:43|S|1|27.285000||
B|GOOG|20260102|15:47:44|S|50|314.739400||
B|GOOG|20260102|15:47:44|S|100|314.735000||
B|RDW|20260102|15:47:44|S|5|9.089200||
B|SKYT|20260102|15:47:44|S|6|22.210000||
B|ARM|20260102|15:47:45|S|106|114.885000||
B|REMX|20260102|15:47:45|S|9|76.821500||
B|SLV|20260102|15:47:45|S|1|65.657300||
B|ATI|20260102|15:47:46|S|50|119.040000||
B|EEM|20260102|15:47:46|S|277|56.180000||
B|GS|20260102|15:47:46|S|3|911.395200||
B|LLY|20260102|15:47:46|S|80|1076.970000||
B|MSI|20260102|15:47:46|S|2|380.285000||
B|PLUG|20260102|15:47:46|S|100|2.245000||
B|SDOT|20260102|15:47:46|S|200|1.850000||
B|SNPS|20260102|15:47:46|S|36|481.410000||
B|XLE|20260102|15:47:46|S|153|45.590000||
B|NCLH|20260102|15:47:47|S|59|22.700000||
B|IAU|20260102|15:47:48|S|100|81.462700||
B|IMSR|20260102|15:47:48|S|100|6.440000||
B|IMSR|20260102|15:47:48|S|2400|6.430000||
B|QQQ|20260102|15:47:48|S|10|612.795000||
B|SPXL|20260102|15:47:48|S|5|220.689100||
B|STEM|20260102|15:47:48|S|60|17.080000||
B|XOM|20260102|15:47:48|S|117|122.295000||
B|AAPL|20260102|15:47:49|S|1|270.380000||
B|F|20260102|15:47:49|S|23|13.336800||
B|FIGR|20260102|15:47:49|S|70|43.760000||
B|HIMS|20260102|15:47:49|S|75|33.519300||
B|SMX|20260102|15:47:49|E|2|19.340000||
B|TQQQ|20260102|15:47:49|S|300|52.300000||
B|NFLX|20260102|15:47:50|S|1|91.075000||
B|PLTR|20260102|15:47:50|S|1|168.099100||
B|VNM|20260102|15:47:50|S|20|19.145000||
B|LLY|20260102|15:47:51|S|80|1076.930000||
B|MU|20260102|15:47:51|S|50|314.770000||
B|SDIV|20260102|15:47:51|S|100|24.275000||
B|SHOP|20260102|15:47:51|S|1|157.199000||
B|FXI|20260102|15:47:52|S|100|39.775000||
B|IWD|20260102|15:47:52|S|1|211.830000||
B|ZM|20260102|15:47:52|S|50|83.330000||
B|ZM|20260102|15:47:52|S|100|83.330000||
B|AAPL|20260102|15:47:53|S|1|270.387000||
B|CMI|20260102|15:47:53|S|40|521.430000||
B|CMI|20260102|15:47:53|S|40|521.430000||
B|LMND|20260102|15:47:53|S|4|75.755000||
B|ZTS|20260102|15:47:53|S|4|126.056800||
B|CVGW|20260102|15:47:54|S|100|21.830000||
B|GEV|20260102|15:47:54|S|10|676.870000||
B|HIMS|20260102|15:47:54|S|40|33.510000||
B|IREN|20260102|15:47:54|S|40|42.569300||
B|LLY|20260102|15:47:54|S|40|1076.950000||
B|ZETA|20260102|15:47:54|S|100|19.868000||
B|ZTS|20260102|15:47:54|S|100|126.105000||
B|ZTS|20260102|15:47:54|S|100|126.110000||
B|AMGN|20260102|15:47:55|S|18|327.727500||
B|VRT|20260102|15:47:55|S|150|175.128400||
B|VSTM|20260102|15:47:55|S|10|7.220700||
B|APLS|20260102|15:47:56|S|300|25.750000||
B|BE|20260102|15:47:56|S|100|98.662000||
B|INTC|20260102|15:47:56|S|118|39.495000||
B|WDC|20260102|15:47:56|S|500|187.135000||
B|AMPX|20260102|15:47:57|S|100|8.737300||
B|BABA|20260102|15:47:57|S|5|155.539300||
B|LLY|20260102|15:47:57|S|80|1076.930000||
B|TQQQ|20260102|15:47:57|S|100|52.290000||
B|TIGO|20260102|15:47:58|S|34|56.500000||
B|AMKR|20260102|15:47:59|S|100|43.010000||
B|DRS|20260102|15:47:59|S|50|34.655000||
B|INTC|20260102|15:47:59|S|200|39.495000||
B|KMLM|20260102|15:47:59|S|2869|26.133200||
B|TMDX|20260102|15:47:59|S|5|122.346300||
B|UROY|20260102|15:47:59|S|300|3.847600||
B|LLY|20260102|15:48:00|S|80|1076.940000||
B|MTRN|20260102|15:48:00|S|20|128.080000||
B|NVO|20260102|15:48:00|S|20|52.217300||
B|ABCL|20260102|15:48:01|S|1300|3.420000||
B|ABEV|20260102|15:48:01|S|20|2.460000||
B|CHOW|20260102|15:48:01|S|100|0.764900||
B|HUT|20260102|15:48:01|S|1|51.000000||
B|HUT|20260102|15:48:01|S|4|51.000000||
B|PKG|20260102|15:48:01|S|23|210.760000||
B|PLTR|20260102|15:48:01|S|3|168.098800||
B|VRT|20260102|15:48:01|S|5|175.150000||
B|NFLX|20260102|15:48:02|S|5|91.065000||
B|TQQQ|20260102|15:48:02|S|100|52.300000||
B|TQQQ|20260102|15:48:02|S|100|52.300000||
B|ZTS|20260102|15:48:02|S|100|126.058600||
B|FND|20260102|15:48:03|S|50|62.910000||
B|LLY|20260102|15:48:03|S|80|1076.880000||
B|NKE|20260102|15:48:03|S|70|63.225000||
B|OKLO|20260102|15:48:03|S|100|77.590000||
B|TQQQ|20260102|15:48:03|S|100|52.300000||
B|AVGO|20260102|15:48:04|S|100|346.950000||
B|BE|20260102|15:48:04|S|10|98.690000||
B|CTEV|20260102|15:48:05|S|10|33.950000||
B|KMTS|20260102|15:48:05|S|10|24.150000||
B|NVDA|20260102|15:48:05|S|10|188.661500||
B|ROIV|20260102|15:48:05|S|10|21.995000||
B|RXRX|20260102|15:48:05|S|25|4.210000||
B|SHOP|20260102|15:48:05|S|100|157.208600||
B|SOFI|20260102|15:48:05|S|1|27.405500||
B|TER|20260102|15:48:05|S|14|208.060000||
B|CEG|20260102|15:48:06|S|2|366.760000||
B|INTC|20260102|15:48:07|S|100|39.505000||
B|IREN|20260102|15:48:07|S|250|42.500700||
B|NFLX|20260102|15:48:07|S|12|91.060000||
B|RDDT|20260102|15:48:07|S|5|241.710000||
B|TSLA|20260102|15:48:07|S|4|438.825000||
B|KWEB|20260102|15:48:08|S|100|35.650000||
B|META|20260102|15:48:08|S|50|650.795800||
B|PEPG|20260102|15:48:08|S|40|7.215000||
B|RIOT|20260102|15:48:08|S|5|14.249300||
B|TSLA|20260102|15:48:08|S|30|438.761800||
B|UUUU|20260102|15:48:08|S|1000|16.645000||
B|XOP|20260102|15:48:08|S|77|128.840000||
B|CRWV|20260102|15:48:09|S|400|80.078900||
B|TTMI|20260102|15:48:09|S|20|70.385000||
B|GE|20260102|15:48:10|S|10|319.280000||
B|AAPL|20260102|15:48:11|S|1|270.380000||
B|BCRX|20260102|15:48:11|S|1|7.475000||
B|PCAR|20260102|15:48:11|S|50|111.840000||
B|HOOD|20260102|15:48:12|S|192|115.069000||
B|TSLA|20260102|15:48:12|S|1|438.780000||
B|TSLA|20260102|15:48:12|S|10|438.795000||
B|KVHI|20260102|15:48:13|S|100|7.110000||
B|MA|20260102|15:48:13|S|1|561.660000||
B|NRDS|20260102|15:48:13|S|10|12.935000||
B|QQQ|20260102|15:48:13|S|50|612.865000||
B|TSLA|20260102|15:48:13|S|191|438.790000||
B|YINN|20260102|15:48:13|S|10|47.570000||
B|MRVL|20260102|15:48:14|S|20|89.275000||
B|SHOP|20260102|15:48:14|S|100|157.267700||
B|TSLA|20260102|15:48:14|S|20|438.765800||
B|ACN|20260102|15:48:15|S|1|260.665000||
B|CRWV|20260102|15:48:15|S|1|80.089100||
B|CTSH|20260102|15:48:15|S|8|81.355000||
B|DXYZ|20260102|15:48:15|S|100|30.860000||
B|ECH|20260102|15:48:16|S|12|40.285000||
B|NBIS|20260102|15:48:16|S|100|90.420000||
B|NBIS|20260102|15:48:16|S|1500|90.440000||
B|RDDT|20260102|15:48:16|S|200|241.730000||
B|SHOP|20260102|15:48:16|S|4|157.270000||
B|TQQQ|20260102|15:48:16|S|100|52.310000||
B|AME|20260102|15:48:17|S|20|208.890000||
B|APA|20260102|15:48:17|S|100|25.325000||
B|MUE|20260102|15:48:17|S|100|10.000000||
B|RGR|20260102|15:48:17|S|20|33.290000||
B|SHOP|20260102|15:48:17|S|100|157.267700||
B|FNGU|20260102|15:48:18|S|300|24.050000||
B|TSLA|20260102|15:48:18|S|1|438.820000||
B|SHOP|20260102|15:48:19|S|36|157.270000||
B|SHOP|20260102|15:48:19|S|100|157.267700||
B|SOUN|20260102|15:48:19|S|5|10.576500||
B|TQQQ|20260102|15:48:19|S|200|52.300000||
B|WDC|20260102|15:48:19|S|200|186.960000||
B|AIR|20260102|15:48:20|S|20|84.390000||
B|CRML|20260102|15:48:20|S|80|8.275000||
B|DXYZ|20260102|15:48:20|S|1|30.879000||
B|DXYZ|20260102|15:48:20|S|2|30.880000||
B|SHOP|20260102|15:48:20|S|134|157.220000||
B|SMCI|20260102|15:48:20|S|10|31.076500||
B|WDC|20260102|15:48:20|S|20|186.970000||
B|WDC|20260102|15:48:20|S|20|186.970000||
B|ZTS|20260102|15:48:20|S|11|126.066300||
B|ARM|20260102|15:48:21|S|90|114.915000||
B|CONL|20260102|15:48:21|S|500|16.029300||
B|GOOG|20260102|15:48:21|S|400|314.678600||
B|IONZ|20260102|15:48:21|S|20|20.780000||
B|JOBY|20260102|15:48:21|S|100|14.235000||
B|LLY|20260102|15:48:21|S|40|1076.890000||
B|LTBR|20260102|15:48:21|S|10|13.960900||
B|RKT|20260102|15:48:21|S|594|20.065000||
B|SMH|20260102|15:48:21|S|500|373.825000||
B|Z|20260102|15:48:21|S|17|66.153200||
B|Z|20260102|15:48:21|S|100|66.219900||
B|ZIM|20260102|15:48:21|S|1|21.850000||
B|ZIM|20260102|15:48:21|S|6|21.850000||
B|ZIM|20260102|15:48:21|S|6|21.850000||
B|ZIM|20260102|15:48:21|S|17|21.850000||
B|ZIM|20260102|15:48:21|S|38|21.850000||
B|ZIM|20260102|15:48:21|S|38|21.850000||
B|ZIM|20260102|15:48:21|S|44|21.845000||
B|ZIM|20260102|15:48:21|S|100|21.850000||
B|AMAT|20260102|15:48:22|S|5|269.160000||
B|CAG|20260102|15:48:22|S|100|17.285000||
B|ZS|20260102|15:48:22|S|80|220.503200||
B|ZTS|20260102|15:48:22|S|63|126.047800||
B|EL|20260102|15:48:23|S|7|106.658800||
B|FERG|20260102|15:48:23|S|49|224.490000||
B|HOOD|20260102|15:48:23|S|100|115.060000||
B|INTT|20260102|15:48:23|S|25|7.510000||
B|NTSK|20260102|15:48:23|S|8|16.966800||
B|SPYI|20260102|15:48:23|S|30|52.535000||
B|ZIM|20260102|15:48:23|S|100|21.840000||
B|ZM|20260102|15:48:23|S|98|83.320000||
B|BABA|20260102|15:48:24|S|87|155.519000||
B|CNSP|20260102|15:48:24|S|1|5.280000||
B|ROIV|20260102|15:48:24|S|100|21.965000||
B|SPCE|20260102|15:48:24|S|20|3.305000||
B|WH|20260102|15:48:24|S|20|75.420000||
B|HOOD|20260102|15:48:25|S|94|115.065000||
B|LLY|20260102|15:48:25|S|2|1077.000000||
B|MSTR|20260102|15:48:25|S|39|156.930500||
B|STM|20260102|15:48:25|S|200|27.475000||
B|TSLL|20260102|15:48:25|S|100|18.170000||
B|URA|20260102|15:48:25|S|88|45.977500||
B|AXS|20260102|15:48:26|S|1|104.050000||
B|HOOD|20260102|15:48:26|S|12|115.045000||
B|HOOD|20260102|15:48:26|S|20|115.045000||
B|KSS|20260102|15:48:26|S|100|21.340000||
B|LITE|20260102|15:48:26|S|100|384.871600||
B|MSTX|20260102|15:48:26|S|50|4.090000||
B|WIX|20260102|15:48:26|S|100|101.090000||
B|AAL|20260102|15:48:27|S|100|15.515000||
B|ASML|20260102|15:48:27|S|20|1168.180000||
B|EXEL|20260102|15:48:27|S|624|43.404000||
B|JPM|20260102|15:48:27|S|13|324.490000||
B|LBRDA|20260102|15:48:27|S|1|48.320000||
B|LLY|20260102|15:48:27|S|40|1076.830000||
B|SMH|20260102|15:48:27|S|80|373.860000||
B|SPT|20260102|15:48:27|S|369|10.447700||
B|HPE|20260102|15:48:28|S|300|24.145000||
B|SHOP|20260102|15:48:28|S|50|157.233000||
B|SKYT|20260102|15:48:28|S|5|22.190000||
B|CIEN|20260102|15:48:29|S|1|245.495000||
B|MSAI|20260102|15:48:29|S|100|0.308900||
B|TSLA|20260102|15:48:29|S|3|438.671000||
B|ASPI|20260102|15:48:30|S|18|5.650000||
B|LABU|20260102|15:48:30|S|1|156.560000||
B|LLY|20260102|15:48:30|S|40|1076.970000||
B|MDGL|20260102|15:48:30|S|6|591.830000||
B|AGNC|20260102|15:48:31|S|20|10.940000||
B|CHRW|20260102|15:48:31|S|24|163.515000||
B|CIEN|20260102|15:48:31|S|1|245.610000||
B|IONQ|20260102|15:48:31|S|10|46.691200||
B|MTRN|20260102|15:48:31|S|20|128.120000||
B|SLV|20260102|15:48:31|S|10|65.689300||
B|ISRG|20260102|15:48:32|S|4|562.540000||
B|SNDK|20260102|15:48:32|S|96|274.151800||
B|FNGU|20260102|15:48:33|S|300|24.040000||
B|HOOD|20260102|15:48:33|S|88|115.050000||
B|HOOD|20260102|15:48:33|S|98|115.050000||
B|MSFT|20260102|15:48:33|S|1|471.400000||
B|MSTR|20260102|15:48:33|S|6|156.900500||
B|PM|20260102|15:48:33|S|200|159.967000||
B|CRWV|20260102|15:48:34|S|13|80.118800||
B|GLPI|20260102|15:48:34|S|20|44.230000||
B|IJH|20260102|15:48:35|S|5|66.794500||
B|MU|20260102|15:48:35|S|60|314.930000||
B|ZS|20260102|15:48:35|S|8|220.380000||
B|COST|20260102|15:48:36|S|1|852.940000||
B|EIC|20260102|15:48:36|S|100|11.390000||
B|FLY|20260102|15:48:36|S|60|23.548800||
B|LLY|20260102|15:48:36|S|80|1076.990000||
B|XOM|20260102|15:48:36|S|5|122.265000||
B|XYL|20260102|15:48:36|S|3|136.869000||
B|BKSY|20260102|15:48:37|S|77|20.768800||
B|MA|20260102|15:48:37|S|9|561.590000||
B|NOMD|20260102|15:48:37|S|100|12.190000||
B|TSLA|20260102|15:48:37|S|5|438.638800||
B|ENS|20260102|15:48:38|S|13|150.170000||
B|GILD|20260102|15:48:38|S|34|121.538500||
B|MU|20260102|15:48:38|S|15|314.950000||
B|SQQQ|20260102|15:48:38|S|20|69.090000||
B|TSLL|20260102|15:48:38|S|200|18.165000||
B|CLX|20260102|15:48:39|S|10|100.635000||
B|HIMS|20260102|15:48:39|S|200|33.519300||
B|LLY|20260102|15:48:39|S|80|1076.880000||
B|OMF|20260102|15:48:39|S|200|68.860000||
B|TQQQ|20260102|15:48:39|S|100|52.300000||
B|UTL|20260102|15:48:39|S|200|48.920000||
B|ZM|20260102|15:48:39|S|100|83.320000||
B|ABEO|20260102|15:48:40|S|1953|5.320000||
B|BBAI|20260102|15:48:40|S|5200|5.822500||
B|JCPB|20260102|15:48:40|S|20|47.325000||
B|MSTR|20260102|15:48:40|S|1|156.831400||
B|MU|20260102|15:48:40|S|100|314.880000||
B|BE|20260102|15:48:41|S|50|98.611700||
B|CAN|20260102|15:48:41|S|17|0.766600||
B|PBR|20260102|15:48:41|S|1|11.925000||
B|SOXL|20260102|15:48:41|S|103|47.487300||
B|ZS|20260102|15:48:41|S|120|220.497000||
B|AVGO|20260102|15:48:42|S|25|346.700000||
B|IONQ|20260102|15:48:42|S|2|46.669000||
B|LLY|20260102|15:48:42|S|12|1076.830000||
B|SPY|20260102|15:48:42|S|25|682.155000||
B|CRWV|20260102|15:48:43|S|100|80.029100||
B|DBC|20260102|15:48:43|S|20|22.385000||
B|SMX|20260102|15:48:43|S|12|19.430000||
B|APPF|20260102|15:48:44|S|9|230.520000||
B|CAH|20260102|15:48:44|S|186|205.140000||
B|CAN|20260102|15:48:44|S|9900|0.766400||
B|CAR|20260102|15:48:44|S|100|128.210000||
B|CAVA|20260102|15:48:44|S|753|60.880000||
B|CRSP|20260102|15:48:44|S|101|53.920000||
B|HWM|20260102|15:48:44|S|6|210.920000||
B|KMB|20260102|15:48:44|S|93|101.210000||
B|KNSL|20260102|15:48:44|S|107|390.450000||
B|MDGL|20260102|15:48:44|S|40|593.010000||
B|MP|20260102|15:48:44|S|300|55.065000||
B|NU|20260102|15:48:44|S|40|16.985000||
B|POOL|20260102|15:48:44|S|235|229.520000||
B|SLV|20260102|15:48:44|S|1|65.679300||
B|HYS|20260102|15:48:45|S|10|94.925000||
B|LLY|20260102|15:48:45|S|80|1076.830000||
B|MU|20260102|15:48:45|S|50|314.800000||
B|PLRZ|20260102|15:48:45|S|2|13.900000||
B|QUBT|20260102|15:48:45|S|2200|10.985000||
B|SPCE|20260102|15:48:45|S|40|3.299300||
B|NVDA|20260102|15:48:46|S|3|188.625000||
B|SPCE|20260102|15:48:46|S|40|3.295000||
B|STX|20260102|15:48:46|S|5|287.550000||
B|AAPL|20260102|15:48:47|S|35|270.390000||
B|ARQQ|20260102|15:48:47|S|10|24.292000||
B|MU|20260102|15:48:47|S|30|314.770000||
B|NVDA|20260102|15:48:47|S|20|188.615000||
B|SMX|20260102|15:48:47|S|100|19.380000||
B|TGE|20260102|15:48:47|S|100|1.070000||
B|VITL|20260102|15:48:47|S|5|30.091700||
B|CME|20260102|15:48:48|S|1|268.980000||
B|GSM|20260102|15:48:48|S|300|4.590000||
B|GSM|20260102|15:48:48|S|1600|4.590000||
B|LLY|20260102|15:48:48|S|80|1076.830000||
B|META|20260102|15:48:48|S|50|650.876100||
B|META|20260102|15:48:48|S|50|650.880000||
B|OKE|20260102|15:48:48|S|155|74.374500||
B|SGU|20260102|15:48:48|S|1|11.860000||
B|VNQ|20260102|15:48:48|S|100|88.365000||
B|APPX|20260102|15:48:49|S|10|29.777800||
B|CRWV|20260102|15:48:49|S|100|80.039000||
B|DLTR|20260102|15:48:49|S|38|127.650000||
B|INTC|20260102|15:48:49|S|20|39.505000||
B|PBR|20260102|15:48:49|S|265|11.925000||
B|SCHG|20260102|15:48:49|S|1|32.455000||
B|SETM|20260102|15:48:49|S|16|30.030000||
B|SOFI|20260102|15:48:49|S|500|27.409300||
B|TLRY|20260102|15:48:49|S|20|9.819300||
B|TSLA|20260102|15:48:49|S|3|438.660000||
B|FLUT|20260102|15:48:50|S|6|218.410000||
B|SPCE|20260102|15:48:50|S|19|3.295000||
B|SPY|20260102|15:48:50|S|1|682.135000||
B|STRC|20260102|15:48:50|S|9|99.670000||
B|XLB|20260102|15:48:50|S|100|46.085000||
B|CRWV|20260102|15:48:51|S|100|80.039000||
B|FHN|20260102|15:48:51|S|20|24.095000||
B|FNGD|20260102|15:48:51|S|9670|5.510000||
B|LLY|20260102|15:48:51|S|80|1076.850000||
B|PLRZ|20260102|15:48:51|S|100|13.960000||
B|QQQ|20260102|15:48:51|S|200|612.725000||
B|QQQ|20260102|15:48:51|S|1480|612.725000||
B|ZM|20260102|15:48:51|S|1|83.300000||
B|HIMS|20260102|15:48:52|S|50|33.529300||
B|IBIT|20260102|15:48:52|S|1|50.950000||
B|MMM|20260102|15:48:52|S|100|161.480000||
B|PKG|20260102|15:48:52|S|1|210.750000||
B|TSLA|20260102|15:48:52|S|1|438.610000||
B|AMZN|20260102|15:48:53|S|566|226.059100||
B|LUNR|20260102|15:48:53|S|12|17.927200||
B|SPY|20260102|15:48:53|S|1|682.134500||
B|TSLA|20260102|15:48:53|S|20|438.580000||
B|BABA|20260102|15:48:54|S|100|155.498800||
B|NEE|20260102|15:48:54|S|14|80.740000||
B|SPY|20260102|15:48:54|S|33|682.135000||
B|Z|20260102|15:48:54|S|300|66.110000||
B|GSHD|20260102|15:48:55|S|100|70.340000||
B|NIO|20260102|15:48:55|S|100|5.170000||
B|NIO|20260102|15:48:55|S|123|5.165000||
B|PLUG|20260102|15:48:55|S|195|2.245000||
B|CRWV|20260102|15:48:56|S|50|80.017200||
B|LASE|20260102|15:48:56|S|700|2.020000||
B|LASE|20260102|15:48:56|S|800|2.010000||
B|LRCX|20260102|15:48:56|S|60|185.505000||
B|NE|20260102|15:48:56|S|20|28.970000||
B|TGE|20260102|15:48:56|S|100|1.070000||
B|VOO|20260102|15:48:56|S|1|627.329100||
B|ZM|20260102|15:48:56|S|1|83.290000||
B|ZM|20260102|15:48:56|S|43|83.305000||
B|ZM|20260102|15:48:56|S|48|83.305000||
B|ZM|20260102|15:48:56|S|50|83.300000||
B|ZS|20260102|15:48:56|S|7|220.510000||
B|ALB|20260102|15:48:57|S|100|144.020000||
B|ALB|20260102|15:48:57|S|102|144.030000||
B|ALB|20260102|15:48:57|S|300|144.040000||
B|HOOD|20260102|15:48:57|S|40|114.989000||
B|MU|20260102|15:48:57|S|500|314.720000||
B|PYPL|20260102|15:48:57|S|1|58.157500||
B|RKLB|20260102|15:48:57|S|1|75.390000||
B|TMF|20260102|15:48:57|S|5|37.189300||
B|TSLA|20260102|15:48:57|S|2|438.651800||
B|ZS|20260102|15:48:57|S|1|220.440100||
B|BBAI|20260102|15:48:58|S|1|5.815500||
B|MU|20260102|15:48:58|S|19|314.720000||
B|SOXL|20260102|15:48:58|S|200|47.455000||
B|TQQQ|20260102|15:48:58|S|100|52.270000||
B|Z|20260102|15:48:58|S|100|66.213900||
B|ZTS|20260102|15:48:58|S|85|126.062500||
B|BITO|20260102|15:48:59|S|5|12.485000||
B|GSHD|20260102|15:48:59|S|20|70.340000||
B|IBM|20260102|15:48:59|S|1|291.038000||
B|META|20260102|15:48:59|S|10|650.837100||
B|META|20260102|15:48:59|S|40|650.820000||
B|PI|20260102|15:48:59|S|1|179.801000||
B|RDDT|20260102|15:48:59|S|8|241.545800||
B|WTTR|20260102|15:48:59|S|100|11.100000||
B|LLY|20260102|15:49:00|S|80|1076.750000||
B|NPWR|20260102|15:49:00|S|800|2.520000||
B|NPWR|20260102|15:49:00|S|2100|2.520000||
B|SHMD|20260102|15:49:00|S|10|7.410000||
B|VSTM|20260102|15:49:00|S|10|7.200700||
B|ADBE|20260102|15:49:01|S|1|334.157500||
B|ASTS|20260102|15:49:01|S|400|82.765000||
B|HRTX|20260102|15:49:01|S|100|1.260000||
B|NVDA|20260102|15:49:01|S|100|188.590000||
B|NVDA|20260102|15:49:01|S|200|188.589400||
B|NVDA|20260102|15:49:01|S|1100|188.595000||
B|NVDA|20260102|15:49:01|S|1100|188.595000||
B|SLS|20260102|15:49:01|S|18|4.265000||
B|ZTS|20260102|15:49:01|S|3|126.110000||
B|ZTS|20260102|15:49:01|S|26|126.110000||
B|MPW|20260102|15:49:02|S|500|5.095000||
B|MSAI|20260102|15:49:02|S|100|0.308900||
B|MSFT|20260102|15:49:02|S|3|471.270000||
B|RMBS|20260102|15:49:02|S|1|99.503900||
B|TSLL|20260102|15:49:02|S|50|18.160000||
B|VOO|20260102|15:49:02|S|5|627.279300||
B|CVNA|20260102|15:49:03|S|20|399.940000||
B|GRAB|20260102|15:49:03|S|10|5.060000||
B|JBL|20260102|15:49:03|S|20|238.960000||
B|LLY|20260102|15:49:03|S|40|1076.790000||
B|MSAI|20260102|15:49:03|S|100|0.308900||
B|NFLX|20260102|15:49:03|S|10|91.039300||
B|SKYT|20260102|15:49:03|S|2|22.205000||
B|ZM|20260102|15:49:03|S|1|83.300000||
B|DAVE|20260102|15:49:04|S|2|219.100000||
B|INTT|20260102|15:49:04|S|100|7.510000||
B|MSAI|20260102|15:49:04|S|100|0.309000||
B|ZM|20260102|15:49:04|S|1|83.300000||
B|ABBV|20260102|15:49:05|S|100|229.100000||
B|AMZN|20260102|15:49:05|S|5|226.049000||
B|APLD|20260102|15:49:05|S|416|27.945000||
B|CRWV|20260102|15:49:05|S|100|80.029100||
B|MU|20260102|15:49:05|S|10|314.770000||
B|NKE|20260102|15:49:05|S|100|63.235000||
B|QBTS|20260102|15:49:05|S|180|28.045000||
B|CRM|20260102|15:49:06|S|11|254.030000||
B|META|20260102|15:49:06|S|10|650.747300||
B|QBTS|20260102|15:49:06|S|18|28.045000||
B|TTEK|20260102|15:49:06|S|100|33.630000||
B|CRWV|20260102|15:49:07|S|80|80.030000||
B|RKT|20260102|15:49:07|S|10|20.050000||
B|ZM|20260102|15:49:07|S|100|83.305000||
B|GLD|20260102|15:49:08|S|87|397.969300||
B|GS|20260102|15:49:08|S|40|911.350000||
B|M|20260102|15:49:08|S|20|22.718200||
B|SNDK|20260102|15:49:08|S|10|274.040000||
B|KOD|20260102|15:49:09|S|20|26.005000||
B|LLY|20260102|15:49:09|S|40|1077.110000||
B|OKLO|20260102|15:49:09|S|50|77.330000||
B|PLRZ|20260102|15:49:09|S|10|14.000000||
B|WDC|20260102|15:49:09|S|50|186.790600||
B|ZIM|20260102|15:49:09|S|100|21.845000||
B|NEM|20260102|15:49:10|S|10|100.928800||
B|NVDA|20260102|15:49:10|S|1|188.547300||
B|NVDA|20260102|15:49:10|S|10|188.555000||
B|O|20260102|15:49:10|S|60|57.235000||
B|PLTR|20260102|15:49:10|S|5|168.091800||
B|ZIM|20260102|15:49:10|S|92|21.840000||
B|BIDU|20260102|15:49:11|S|100|150.448500||
B|CL|20260102|15:49:11|S|100|77.590000||
B|GS|20260102|15:49:11|S|10|911.170000||
B|S|20260102|15:49:11|S|632|14.589200||
B|UPRO|20260102|15:49:11|S|800|115.785000||
B|ZS|20260102|15:49:11|S|40|220.495300||
B|AVGO|20260102|15:49:12|S|200|346.490000||
B|KKR|20260102|15:49:12|S|53|128.872400||
B|NVDA|20260102|15:49:12|S|80|188.559300||
B|OHI|20260102|15:49:12|S|42|44.525100||
B|PATH|20260102|15:49:12|S|100|15.879300||
B|QUBT|20260102|15:49:12|S|10|10.965000||
B|TSLL|20260102|15:49:12|S|206|18.162500||
B|ZM|20260102|15:49:12|S|93|83.300000||
B|GOOG|20260102|15:49:13|S|10|314.568600||
B|LCID|20260102|15:49:13|S|393|11.137300||
B|ZM|20260102|15:49:13|S|92|83.300000||
B|ZM|20260102|15:49:13|S|100|83.300000||
B|GTLB|20260102|15:49:14|S|27|36.090000||
B|LLY|20260102|15:49:14|S|40|1077.160000||
B|LVRO|20260102|15:49:14|S|1700|1.100000||
B|RUBI|20260102|15:49:14|S|100|0.989900||
B|TSLA|20260102|15:49:14|S|1|438.719000||
B|ZM|20260102|15:49:14|S|42|83.300000||
B|ZS|20260102|15:49:14|S|10|220.494800||
B|CGMM|20260102|15:49:15|S|124|29.175000||
B|JPM|20260102|15:49:15|S|13|324.515000||
B|LLY|20260102|15:49:15|S|80|1077.260000||
B|ZS|20260102|15:49:15|S|3|220.494200||
B|AMC|20260102|15:49:16|S|31|1.606800||
B|AMZN|20260102|15:49:16|S|5|226.049300||
B|FXY|20260102|15:49:16|S|100|58.585000||
B|AAPL|20260102|15:49:17|S|50|270.470000||
B|ABVX|20260102|15:49:17|S|200|133.660000||
B|CCC|20260102|15:49:17|S|16|7.897300||
B|CRS|20260102|15:49:17|S|100|337.760000||
B|CRS|20260102|15:49:17|S|100|338.050000||
B|PLRZ|20260102|15:49:17|S|10|13.920000||
B|PLTR|20260102|15:49:17|S|200|168.150000||
B|RDW|20260102|15:49:17|S|100|9.115000||
B|SVXY|20260102|15:49:17|S|1|55.820000||
B|VSAT|20260102|15:49:17|S|200|37.260000||
B|ZS|20260102|15:49:17|S|280|220.493500||
B|DIS|20260102|15:49:18|S|80|111.805000||
B|META|20260102|15:49:18|S|100|650.820000||
B|RDDT|20260102|15:49:18|S|16|241.635300||
B|UTF|20260102|15:49:18|S|300|24.405000||
B|APAM|20260102|15:49:19|S|40|41.210000||
B|ATLN|20260102|15:49:19|S|300|2.020000||
B|KO|20260102|15:49:19|S|170|69.025000||
B|MU|20260102|15:49:19|S|4|314.840000||
B|PLRZ|20260102|15:49:19|S|100|14.110000||
B|SERV|20260102|15:49:19|S|120|11.869300||
B|TSLA|20260102|15:49:19|S|100|438.820000||
B|CHOW|20260102|15:49:20|S|96|0.782500||
B|CMCSA|20260102|15:49:20|S|679|29.530000||
B|ZM|20260102|15:49:20|S|84|83.295000||
B|ACHR|20260102|15:49:21|S|1000|8.055000||
B|ACHR|20260102|15:49:21|S|2418|8.057400||
B|ALAB|20260102|15:49:21|S|50|181.160000||
B|AVLV|20260102|15:49:21|S|1|76.784500||
B|PIPR|20260102|15:49:21|S|2|348.750000||
B|Z|20260102|15:49:21|S|6|66.090400||
B|Z|20260102|15:49:21|S|11|66.090400||
B|ZM|20260102|15:49:21|S|1|83.285000||
B|ZM|20260102|15:49:21|S|1|83.290000||
B|META|20260102|15:49:22|S|100|650.849500||
B|MU|20260102|15:49:22|S|130|314.900000||
B|ON|20260102|15:49:22|S|47|57.045000||
B|SLV|20260102|15:49:22|S|1|65.678500||
B|ZTS|20260102|15:49:22|S|8|126.091200||
B|AMD|20260102|15:49:23|S|35|224.080000||
B|MU|20260102|15:49:23|S|100|314.895000||
B|PLTR|20260102|15:49:23|S|300|168.230000||
B|ACHR|20260102|15:49:24|S|64|8.057200||
B|ASML|20260102|15:49:24|S|8|1167.840000||
B|LLY|20260102|15:49:24|S|20|1077.590000||
B|LLY|20260102|15:49:24|S|20|1077.590000||
B|MU|20260102|15:49:24|S|342|314.870000||
B|NVDA|20260102|15:49:24|S|1|188.597300||
B|RDDT|20260102|15:49:24|S|30|241.560000||
B|SOXL|20260102|15:49:24|S|4763|47.440000||
B|NFLX|20260102|15:49:25|S|10|91.075000||
B|SOFI|20260102|15:49:25|S|384|27.439300||
B|SPUS|20260102|15:49:25|S|9|51.145000||
B|TSLA|20260102|15:49:25|S|25|438.880000||
B|LLY|20260102|15:49:26|S|40|1077.490000||
B|OKLL|20260102|15:49:26|S|10|19.340000||
B|PEP|20260102|15:49:26|S|221|142.225000||
B|LITE|20260102|15:49:27|S|85|384.790000||
B|SCHW|20260102|15:49:27|S|35|101.310700||
B|STT|20260102|15:49:27|S|27|128.670000||
B|STX|20260102|15:49:27|S|10|287.494700||
B|DOCU|20260102|15:49:28|S|38|64.900000||
B|LRCX|20260102|15:49:28|S|10|185.420000||
B|NKE|20260102|15:49:28|S|800|63.290000||
B|V|20260102|15:49:28|S|6|346.050700||
B|NVDA|20260102|15:49:29|S|1|188.647300||
B|PLPC|20260102|15:49:29|S|15|211.710000||
B|SLV|20260102|15:49:29|S|2|65.679300||
B|TDW|20260102|15:49:29|S|9|52.220000||
B|AMZN|20260102|15:49:30|S|5|226.120000||
B|BABA|20260102|15:49:30|S|2|155.579000||
B|LLY|20260102|15:49:30|S|24|1077.500000||
B|LUNR|20260102|15:49:30|S|100|17.919300||
B|PLTA|20260102|15:49:30|S|19|25.470000||
B|PLTR|20260102|15:49:30|S|5|168.250000||
B|PONY|20260102|15:49:30|S|79|16.050400||
B|PONY|20260102|15:49:30|S|100|16.055000||
B|QBTZ|20260102|15:49:30|S|900|8.150000||
B|SVXY|20260102|15:49:30|S|50|55.825000||
B|ZM|20260102|15:49:30|S|1|83.305000||
B|ZS|20260102|15:49:30|S|120|220.488800||
B|APLS|20260102|15:49:31|S|100|25.770000||
B|ARE|20260102|15:49:31|S|240|49.150000||
B|BE|20260102|15:49:31|S|50|98.751800||
B|CAG|20260102|15:49:31|S|100|17.285000||
B|GOOG|20260102|15:49:31|S|20|314.628000||
B|LMND|20260102|15:49:31|S|31|76.140000||
B|LMND|20260102|15:49:31|S|71|76.110000||
B|RXRX|20260102|15:49:31|S|10|4.210000||
B|ADBE|20260102|15:49:32|S|2|334.296000||
B|CVX|20260102|15:49:32|S|6|155.570000||
B|GLOB|20260102|15:49:32|S|7|63.557800||
B|LLY|20260102|15:49:32|S|80|1077.490000||
B|QUBT|20260102|15:49:32|S|10|10.975000||
B|CHR|20260102|15:49:33|S|100|1.420000||
B|MU|20260102|15:49:33|S|2|314.900000||
B|RMD|20260102|15:49:33|S|1|244.690000||
B|SNDK|20260102|15:49:33|S|100|274.140000||
B|SPG|20260102|15:49:33|S|4|183.710000||
B|BCS|20260102|15:49:34|S|5|25.985000||
B|BE|20260102|15:49:34|S|50|98.761800||
B|NKE|20260102|15:49:34|S|300|63.285000||
B|LLY|20260102|15:49:35|S|80|1077.300000||
B|AMKR|20260102|15:49:36|S|14|43.110000||
B|CETX|20260102|15:49:36|S|4400|2.735000||
B|MQ|20260102|15:49:36|S|1100|4.625000||
B|SPXL|20260102|15:49:36|S|10|220.699300||
B|TSLA|20260102|15:49:36|S|8|438.800700||
B|GRAB|20260102|15:49:37|S|26|5.050000||
B|LABU|20260102|15:49:37|S|10|156.580000||
B|LABU|20260102|15:49:37|S|100|156.570000||
B|LLY|20260102|15:49:38|S|80|1077.380000||
B|TGLS|20260102|15:49:38|S|20|51.860000||
B|VGIT|20260102|15:49:38|S|180|59.910000||
B|VOO|20260102|15:49:38|S|1|627.419300||
B|ACET|20260102|15:49:39|S|1|8.610000||
B|GENI|20260102|15:49:39|S|4|10.745000||
B|GLBE|20260102|15:49:39|S|20|37.950000||
B|GOOG|20260102|15:49:39|S|70|314.660000||
B|LCID|20260102|15:49:39|S|200|11.147300||
B|MAGS|20260102|15:49:39|S|50|65.295000||
B|RXRX|20260102|15:49:39|S|10|4.209300||
B|VONV|20260102|15:49:39|S|85|92.959700||
B|ZM|20260102|15:49:39|S|100|83.290000||
B|AMD|20260102|15:49:40|S|100|224.050000||
B|RXRX|20260102|15:49:40|S|100|4.209700||
B|NUKK|20260102|15:49:41|S|10|4.245000||
B|SNDK|20260102|15:49:41|S|100|274.350000||
B|FIVN|20260102|15:49:42|S|10|18.790000||
B|LEU|20260102|15:49:42|S|5|269.871000||
B|MARA|20260102|15:49:42|S|2000|9.867300||
B|PLRZ|20260102|15:49:42|S|158|14.370000||
B|VRME|20260102|15:49:42|S|700|0.660500||
B|ZIM|20260102|15:49:42|S|4|21.825000||
B|ZIM|20260102|15:49:42|S|14|21.830000||
B|ZIM|20260102|15:49:42|S|200|21.825000||
B|AMC|20260102|15:49:43|S|61|1.606100||
B|ARX|20260102|15:49:43|S|10|15.510000||
B|PLTR|20260102|15:49:43|S|5|168.259100||
B|Z|20260102|15:49:43|S|100|66.212300||
B|AAPL|20260102|15:49:44|S|50|270.465000||
B|DFLI|20260102|15:49:44|S|100|3.930000||
B|FRBA|20260102|15:49:44|S|100|16.110000||
B|LLY|20260102|15:49:44|S|80|1077.380000||
B|NKE|20260102|15:49:44|S|100|63.275000||
B|KALV|20260102|15:49:45|S|150|15.450400||
B|MU|20260102|15:49:45|S|100|314.950000||
B|SNDK|20260102|15:49:45|S|100|274.490000||
B|GOOGL|20260102|15:49:46|S|2|314.529000||
B|GT|20260102|15:49:46|S|20|8.890000||
B|FISV|20260102|15:49:47|S|16|65.360000||
B|GRRR|20260102|15:49:47|S|1|12.628800||
B|NVDA|20260102|15:49:47|S|3|188.665000||
B|PGEN|20260102|15:49:47|S|20|4.240700||
B|SDOT|20260102|15:49:47|S|300|1.780000||
B|SNDK|20260102|15:49:47|S|100|274.670000||
B|T|20260102|15:49:47|S|162|24.545000||
B|ZS|20260102|15:49:47|S|40|220.489400||
B|HOOD|20260102|15:49:48|S|35|114.990000||
B|IOT|20260102|15:49:48|S|100|33.917300||
B|SCHG|20260102|15:49:48|S|25|32.456100||
B|VOD|20260102|15:49:48|S|20|13.315000||
B|WDC|20260102|15:49:48|S|4|186.782000||
B|AAPL|20260102|15:49:49|S|13|270.470000||
B|ARBK|20260102|15:49:49|S|20|3.630000||
B|MASI|20260102|15:49:49|S|20|127.360000||
B|MU|20260102|15:49:49|S|100|314.928500||
B|NKE|20260102|15:49:49|S|100|63.270000||
B|CRWV|20260102|15:49:50|S|50|80.055000||
B|LLY|20260102|15:49:50|S|80|1077.510000||
B|PLTR|20260102|15:49:50|S|16|168.380000||
B|PLTR|20260102|15:49:50|S|100|168.371100||
B|TSLA|20260102|15:49:50|S|2|438.816000||
B|HOOD|20260102|15:49:51|S|10|115.009100||
B|SPYM|20260102|15:49:51|S|1|80.267300||
B|TACT|20260102|15:49:51|S|50|3.950000||
B|AMKR|20260102|15:49:52|S|51|43.110000||
B|BYND|20260102|15:49:52|S|20|0.885500||
B|DH|20260102|15:49:52|S|200|2.385000||
B|IOT|20260102|15:49:52|S|100|33.905000||
B|UVV|20260102|15:49:52|S|65|52.427000||
B|BABA|20260102|15:49:53|S|200|155.685000||
B|CRDO|20260102|15:49:53|S|45|142.040000||
B|LLY|20260102|15:49:53|S|40|1077.510000||
B|OUNZ|20260102|15:49:53|S|1040|41.645000||
B|ZS|20260102|15:49:53|S|21|220.479700||
B|ZTS|20260102|15:49:53|S|100|125.955000||
B|AMD|20260102|15:49:54|S|100|224.165000||
B|TNA|20260102|15:49:54|S|100|46.645000||
B|ZM|20260102|15:49:54|S|1|83.290000||
B|CRDO|20260102|15:49:55|S|5|142.040000||
B|DUOL|20260102|15:49:55|S|2|176.580000||
B|LIN|20260102|15:49:55|S|20|429.295000||
B|OXY|20260102|15:49:55|S|100|42.375000||
B|SMX|20260102|15:49:55|E|24|19.602500||
B|CRWV|20260102|15:49:56|S|50|79.990000||
B|INTC|20260102|15:49:56|S|20|39.525000||
B|PL|20260102|15:49:56|S|60|20.405000||
B|CNX|20260102|15:49:57|S|12|36.460000||
B|NOK|20260102|15:49:57|S|10|6.505000||
B|PYPL|20260102|15:49:57|S|100|58.185000||
B|AMZN|20260102|15:49:58|S|12|226.085000||
B|PTON|20260102|15:49:58|S|200|6.059300||
B|RDW|20260102|15:49:58|S|50|9.065000||
B|VRT|20260102|15:49:58|S|40|175.440000||
B|BMNR|20260102|15:49:59|S|25|31.160000||
B|CME|20260102|15:49:59|S|168|268.985000||
B|HIVE|20260102|15:49:59|S|40|2.730000||
B|LLY|20260102|15:49:59|S|80|1077.510000||
B|NIO|20260102|15:49:59|S|40|5.175000||
B|SNDK|20260102|15:49:59|S|100|274.800000||
B|Z|20260102|15:49:59|S|8|66.219600||
B|BIL|20260102|15:50:00|S|110|91.415000||
B|BIL|20260102|15:50:00|S|300|91.415000||
B|BRR|20260102|15:50:00|S|50|3.600000||
B|CMRC|20260102|15:50:00|S|1300|4.060000||
B|DIS|20260102|15:50:00|S|19|111.765000||
B|DOX|20260102|15:50:00|S|42|79.970000||
B|EWZ|20260102|15:50:00|S|4|32.169300||
B|GLD|20260102|15:50:00|S|5|397.875000||
B|MA|20260102|15:50:00|S|4|561.760000||
B|META|20260102|15:50:00|S|7|650.490000||
B|NFXL|20260102|15:50:00|S|2|28.910000||
B|ODFL|20260102|15:50:00|S|75|159.380000||
B|PLTR|20260102|15:50:00|S|40|168.280000||
B|RIOT|20260102|15:50:00|S|1255|14.259300||
B|SMH|20260102|15:50:00|S|3|373.778300||
B|TWST|20260102|15:50:00|S|83|32.470000||
B|ZS|20260102|15:50:00|S|40|220.475400||
B|ACET|20260102|15:50:01|S|100|8.590000||
B|ACET|20260102|15:50:01|S|100|8.590000||
B|ACET|20260102|15:50:01|S|100|8.610000||
B|CAT|20260102|15:50:01|S|5|597.523500||
B|GTM|20260102|15:50:01|S|1600|9.610000||
B|IEFA|20260102|15:50:01|S|1|90.225000||
B|LLY|20260102|15:50:01|S|2|1078.271000||
B|NOMD|20260102|15:50:01|S|100|12.180000||
B|NUE|20260102|15:50:01|S|5|169.130000||
B|RDW|20260102|15:50:01|S|10|9.040700||
B|XME|20260102|15:50:01|S|7|107.159100||
B|XPEV|20260102|15:50:01|S|200|20.455000||
B|ZM|20260102|15:50:01|S|100|83.430000||
B|DFAX|20260102|15:50:02|S|4|33.145000||
B|IBKR|20260102|15:50:02|S|13|67.288500||
B|KFY|20260102|15:50:02|S|17|66.340000||
B|LAC|20260102|15:50:02|S|20|4.725000||
B|SOFI|20260102|15:50:02|S|3|27.437300||
B|TSLA|20260102|15:50:02|S|25|439.100000||
B|TSLA|20260102|15:50:02|S|50|439.100000||
B|AMAT|20260102|15:50:03|S|10|269.103700||
B|GEV|20260102|15:50:03|S|10|676.890000||
B|HPQ|20260102|15:50:03|S|5|22.039500||
B|NKE|20260102|15:50:03|S|100|63.270000||
B|RDW|20260102|15:50:03|S|70|9.045000||
B|AXP|20260102|15:50:04|S|8|371.770000||
B|CWI|20260102|15:50:04|S|5|36.435000||
B|HEI/A|20260102|15:50:04|S|8|256.990000||
B|IONQ|20260102|15:50:04|S|9|46.760000||
B|META|20260102|15:50:04|S|3|650.400000||
B|PLTR|20260102|15:50:04|S|200|168.330000||
B|RDW|20260102|15:50:04|S|10|9.030700||
B|AAPL|20260102|15:50:05|S|97|270.731800||
B|AGG|20260102|15:50:05|S|10|99.849300||
B|BFAM|20260102|15:50:05|S|13|99.470000||
B|EEM|20260102|15:50:05|S|2|56.189300||
B|ICLN|20260102|15:50:05|S|8|17.075000||
B|KBE|20260102|15:50:05|S|1|61.045000||
B|LQD|20260102|15:50:05|S|15|110.180000||
B|MSTX|20260102|15:50:05|S|100|4.100000||
B|SLV|20260102|15:50:05|S|10|65.635000||
B|TAN|20260102|15:50:05|S|9|51.589000||
B|TDG|20260102|15:50:05|S|1|1352.680000||
B|VXUS|20260102|15:50:05|S|2|76.437500||
B|ZIM|20260102|15:50:05|S|50|21.820000||
B|ABVX|20260102|15:50:06|S|100|133.780000||
B|AXSM|20260102|15:50:06|S|20|177.840000||
B|FNGU|20260102|15:50:06|S|200|24.100000||
B|GRFS|20260102|15:50:06|S|50|9.240000||
B|LEN|20260102|15:50:06|S|202|103.969000||
B|SVRA|20260102|15:50:06|S|10|5.685000||
B|TQQQ|20260102|15:50:06|S|70|52.405000||
B|TSLA|20260102|15:50:06|S|100|439.180000||
B|XOP|20260102|15:50:06|S|100|128.870000||
B|AMD|20260102|15:50:07|S|85|224.235000||
B|MU|20260102|15:50:07|S|50|315.087100||
B|MU|20260102|15:50:07|S|250|315.130000||
B|MU|20260102|15:50:07|S|1000|315.040000||
B|NBIS|20260102|15:50:07|S|27|90.330000||
B|NBIS|20260102|15:50:07|S|72|90.320000||
B|ZIM|20260102|15:50:07|S|100|21.830000||
B|AAPL|20260102|15:50:08|S|80|270.655000||
B|AAPL|20260102|15:50:08|S|176|270.655000||
B|ALB|20260102|15:50:08|S|100|143.793500||
B|LLY|20260102|15:50:08|S|80|1078.910000||
B|NTAP|20260102|15:50:08|S|12|106.477500||
B|REMX|20260102|15:50:08|S|16|76.770000||
B|SNDK|20260102|15:50:08|S|28|275.210000||
B|CIFR|20260102|15:50:09|S|207|16.235000||
B|CRDO|20260102|15:50:09|S|8|142.190000||
B|EWY|20260102|15:50:09|S|15|101.845500||
B|HOOD|20260102|15:50:09|S|9|115.198800||
B|TBIL|20260102|15:50:09|S|25|49.890000||
B|V|20260102|15:50:09|S|3|346.260000||
B|VOD|20260102|15:50:09|S|20|13.315000||
B|WEBL|20260102|15:50:09|S|52|26.224000||
B|DAL|20260102|15:50:10|S|1|68.885000||
B|LLY|20260102|15:50:10|S|80|1078.980000||
B|SPHY|20260102|15:50:10|S|2|23.685000||
B|TSLA|20260102|15:50:10|S|150|439.160000||
B|ULTA|20260102|15:50:10|S|4|616.730000||
B|UUUU|20260102|15:50:10|S|600|16.605000||
B|XLC|20260102|15:50:10|S|204|116.832700||
B|ZM|20260102|15:50:10|S|100|83.490000||
B|ZS|20260102|15:50:10|S|40|220.501000||
B|BMNU|20260102|15:50:11|S|250|6.130000||
B|HIMS|20260102|15:50:11|S|100|33.500000||
B|HOOD|20260102|15:50:11|S|93|115.199100||
B|INBS|20260102|15:50:11|S|63|8.015000||
B|LLY|20260102|15:50:11|S|20|1078.980000||
B|NXDR|20260102|15:50:11|S|250|2.075000||
B|WU|20260102|15:50:11|S|100|9.250000||
B|AAON|20260102|15:50:12|S|100|79.040000||
B|NFLX|20260102|15:50:12|S|101|91.040000||
B|SBET|20260102|15:50:12|S|600|9.729300||
B|ARWR|20260102|15:50:13|S|23|67.740000||
B|NEM|20260102|15:50:13|S|100|100.851000||
B|SOXX|20260102|15:50:13|S|4|314.364900||
B|ZSL|20260102|15:50:13|S|500|5.140000||
B|HEI|20260102|15:50:14|S|8|328.905000||
B|LLY|20260102|15:50:14|S|80|1079.090000||
B|TSLA|20260102|15:50:14|S|100|439.030000||
B|AMAT|20260102|15:50:15|S|9|269.300000||
B|BLDR|20260102|15:50:15|S|9|104.670000||
B|CECO|20260102|15:50:15|S|20|59.900000||
B|CEG|20260102|15:50:15|S|3|366.562300||
B|ESE|20260102|15:50:15|S|20|197.110000||
B|HBNB|20260102|15:50:15|S|100|7.200000||
B|HEI/A|20260102|15:50:15|S|40|256.780000||
B|IPI|20260102|15:50:15|S|19|28.235000||
B|IRM|20260102|15:50:15|S|4|83.280000||
B|LLY|20260102|15:50:15|S|20|1079.093100||
B|MRVL|20260102|15:50:15|S|9|89.299100||
B|NVDA|20260102|15:50:15|S|15|188.727500||
B|PBR|20260102|15:50:15|S|20|11.910000||
B|PTON|20260102|15:50:15|S|25|6.067200||
B|SBSW|20260102|15:50:15|S|100|14.325000||
B|ADEA|20260102|15:50:16|S|20|17.490000||
B|AIR|20260102|15:50:16|S|4|84.570000||
B|ATKR|20260102|15:50:16|S|20|64.180000||
B|ATRC|20260102|15:50:16|S|20|39.160000||
B|DBMF|20260102|15:50:16|S|100|28.125000||
B|ECL|20260102|15:50:16|S|40|262.720000||
B|ECL|20260102|15:50:16|S|40|262.730000||
B|FRHC|20260102|15:50:16|S|20|124.065000||
B|L|20260102|15:50:16|S|10|104.510000||
B|LRCX|20260102|15:50:16|S|1|185.628300||
B|MPA|20260102|15:50:16|S|190|11.098900||
B|ROAD|20260102|15:50:16|S|20|112.220000||
B|SENEA|20260102|15:50:16|S|20|108.290000||
B|TPC|20260102|15:50:16|S|20|69.350000||
B|URI|20260102|15:50:16|S|1|844.460000||
B|ZM|20260102|15:50:16|S|3|83.510000||
B|HLT|20260102|15:50:17|S|1|292.680000||
B|INVX|20260102|15:50:17|S|20|22.720000||
B|KYIV|20260102|15:50:17|S|20|13.290000||
B|LLY|20260102|15:50:17|S|30|1079.311000||
B|MKC|20260102|15:50:17|S|10|67.589100||
B|NIO|20260102|15:50:17|S|20|5.175000||
B|QUBT|20260102|15:50:17|S|967|10.987500||
B|SHW|20260102|15:50:17|S|2|327.660000||
B|SO|20260102|15:50:17|S|10|87.030000||
B|SOXL|20260102|15:50:17|S|100|47.505000||
B|STT|20260102|15:50:17|S|10|128.770000||
B|TRIP|20260102|15:50:17|S|34|14.640000||
B|TRS|20260102|15:50:17|S|2|36.198000||
B|TX|20260102|15:50:17|S|20|39.160000||
B|Z|20260102|15:50:17|S|8|66.204700||
B|BITI|20260102|15:50:18|S|83|22.575000||
B|CMRC|20260102|15:50:18|S|200|4.060000||
B|CRANU|20260102|15:50:18|S|200|10.066600||
B|CRF|20260102|15:50:18|S|900|8.045000||
B|CRWV|20260102|15:50:18|S|25|80.128400||
B|CTRA|20260102|15:50:18|S|10|26.595000||
B|CW|20260102|15:50:18|S|1|573.810000||
B|DBRG|20260102|15:50:18|S|200|15.325000||
B|DLTR|20260102|15:50:18|S|10|127.650000||
B|ELS|20260102|15:50:18|S|20|59.640000||
B|HMY|20260102|15:50:18|S|20|19.445000||
B|JBS|20260102|15:50:18|S|100|14.205000||
B|MSAI|20260102|15:50:18|S|200|0.309000||
B|SDOT|20260102|15:50:18|S|20|1.790000||
B|SG|20260102|15:50:18|S|100|6.975000||
B|STX|20260102|15:50:18|S|80|287.643500||
B|TAP|20260102|15:50:18|S|5|47.339300||
B|TAP|20260102|15:50:18|S|25|47.330000||
B|XGN|20260102|15:50:18|S|250|6.020000||
B|XPEV|20260102|15:50:18|S|200|20.455000||
B|AMZN|20260102|15:50:19|S|4|226.365000||
B|ATHR|20260102|15:50:19|S|100|6.210000||
B|AUR|20260102|15:50:19|S|100|3.935000||
B|BABA|20260102|15:50:19|S|50|155.868300||
B|GHRS|20260102|15:50:19|S|20|13.250000||
B|GTM|20260102|15:50:19|S|20|9.615000||
B|HR|20260102|15:50:19|S|10|16.905000||
B|IZRL|20260102|15:50:19|S|10|30.210000||
B|LUMN|20260102|15:50:19|S|50|7.657200||
B|MRAM|20260102|15:50:19|S|60|10.035000||
B|MSAI|20260102|15:50:19|S|200|0.309000||
B|NTRS|20260102|15:50:19|S|20|138.950000||
B|PACS|20260102|15:50:19|S|4|39.557300||
B|PATK|20260102|15:50:19|S|5|110.400000||
B|SCHW|20260102|15:50:19|S|5|101.370000||
B|SM|20260102|15:50:19|S|40|19.139300||
B|STRC|20260102|15:50:19|S|10|99.680000||
B|SYY|20260102|15:50:19|S|10|72.560000||
B|TRIP|20260102|15:50:19|S|266|14.640000||
B|TRS|20260102|15:50:19|S|20|36.240000||
B|XPEV|20260102|15:50:19|S|400|20.455000||
B|AMLP|20260102|15:50:20|S|200|47.390000||
B|BBY|20260102|15:50:20|S|10|68.959000||
B|BCRX|20260102|15:50:20|S|400|7.475000||
B|CVS|20260102|15:50:20|S|10|80.290000||
B|DOCN|20260102|15:50:20|S|99|48.780000||
B|DTG|20260102|15:50:20|S|10|17.370000||
B|EGO|20260102|15:50:20|S|96|35.225500||
B|FXI|20260102|15:50:20|S|33|39.795000||
B|GD|20260102|15:50:20|S|20|342.795000||
B|INDI|20260102|15:50:20|S|10|3.712900||
B|LLY|20260102|15:50:20|S|80|1079.300000||
B|MCRB|20260102|15:50:20|S|35|15.140000||
B|ODFL|20260102|15:50:20|S|10|159.703500||
B|SLV|20260102|15:50:20|S|100|65.679300||
B|STRT|20260102|15:50:20|S|8|75.760000||
B|TNXP|20260102|15:50:20|S|10|16.551400||
B|TSLA|20260102|15:50:20|S|50|439.164600||
B|TTGT|20260102|15:50:20|S|10|5.155000||
B|TWLO|20260102|15:50:20|S|200|138.510000||
B|UPS|20260102|15:50:20|S|5|100.780000||
B|WHF|20260102|15:50:20|S|40|7.000000||
B|Z|20260102|15:50:20|S|100|66.090000||
B|ZGN|20260102|15:50:20|S|20|10.440000||
B|ZION|20260102|15:50:20|S|10|59.238600||
B|BIDU|20260102|15:50:21|S|50|150.538600||
B|DOYU|20260102|15:50:21|S|100|6.915000||
B|FIX|20260102|15:50:21|S|10|1001.650000||
B|IESC|20260102|15:50:21|S|20|406.480000||
B|IEX|20260102|15:50:21|S|4|178.940000||
B|IPGP|20260102|15:50:21|S|20|75.320000||
B|IPX|20260102|15:50:21|S|50|39.740000||
B|LMND|20260102|15:50:21|S|4|76.020000||
B|NEE|20260102|15:50:21|S|106|80.835000||
B|NLOP|20260102|15:50:21|S|4|20.820000||
B|NVT|20260102|15:50:21|S|8|106.800000||
B|PANW|20260102|15:50:21|S|20|179.401400||
B|PLOW|20260102|15:50:21|S|20|32.870000||
B|SAIL|20260102|15:50:21|S|100|19.060000||
B|STM|20260102|15:50:21|S|20|27.445000||
B|TNXP|20260102|15:50:21|S|100|16.551400||
B|TSLA|20260102|15:50:21|S|100|439.140000||
B|VEON|20260102|15:50:21|S|20|52.830000||
B|VZ|20260102|15:50:21|S|100|40.465000||
B|WW|20260102|15:50:21|S|20|31.135200||
B|XBI|20260102|15:50:21|S|50|121.319000||
B|ADMA|20260102|15:50:22|S|10|17.851800||
B|ASTS|20260102|15:50:22|S|133|82.930000||
B|AZN|20260102|15:50:22|S|10|91.609300||
B|AZZ|20260102|15:50:22|S|14|109.517300||
B|CACC|20260102|15:50:22|S|20|453.045000||
B|CACC|20260102|15:50:22|S|20|453.045000||
B|CACC|20260102|15:50:22|S|20|453.045000||
B|CHDN|20260102|15:50:22|S|10|111.930000||
B|DEO|20260102|15:50:22|S|100|87.030000||
B|JPM|20260102|15:50:22|S|40|324.700000||
B|MH|20260102|15:50:22|S|100|16.260000||
B|NFLX|20260102|15:50:22|S|70|91.080000||
B|PGEN|20260102|15:50:22|S|80|4.245000||
B|RRX|20260102|15:50:22|S|10|145.670000||
B|SMR|20260102|15:50:22|S|250|16.215000||
B|TBBB|20260102|15:50:22|S|20|34.300000||
B|TDY|20260102|15:50:22|S|10|518.320000||
B|TXT|20260102|15:50:22|S|10|87.255000||
B|UG|20260102|15:50:22|S|10|6.200000||
B|WBD|20260102|15:50:22|S|40|28.455000||
B|AVEM|20260102|15:50:23|S|500|78.832300||
B|BULL|20260102|15:50:23|S|600|8.190000||
B|ERIE|20260102|15:50:23|S|10|276.830000||
B|HRTX|20260102|15:50:23|S|100|1.260000||
B|LCID|20260102|15:50:23|S|68|11.137300||
B|LLY|20260102|15:50:23|S|80|1079.340000||
B|LX|20260102|15:50:23|S|100|3.225000||
B|MTZ|20260102|15:50:23|S|10|227.440000||
B|STX|20260102|15:50:23|S|10|287.510000||
B|VYM|20260102|15:50:23|S|9|144.609300||
B|Z|20260102|15:50:23|S|100|66.200000||
B|ZTS|20260102|15:50:23|S|1|126.088300||
B|ZTS|20260102|15:50:23|S|30|126.088300||
B|LVRO|20260102|15:50:24|S|399|1.110000||
B|PKX|20260102|15:50:24|S|10|53.240000||
B|QNTM|20260102|15:50:24|S|20|7.120000||
B|RR|20260102|15:50:24|S|100|3.515000||
B|ZBRA|20260102|15:50:24|S|5|247.810000||
B|AMZN|20260102|15:50:25|S|9|226.340000||
B|ASPN|20260102|15:50:25|S|20|2.905000||
B|AVY|20260102|15:50:25|S|10|182.650000||
B|BULL|20260102|15:50:25|S|478|8.189200||
B|INTC|20260102|15:50:25|S|51|39.595000||
B|KEY|20260102|15:50:25|S|40|20.940000||
B|ONDS|20260102|15:50:25|S|150|10.875000||
B|XBP|20260102|15:50:25|S|20|7.130000||
B|CW|20260102|15:50:26|S|10|573.460000||
B|FNDB|20260102|15:50:26|S|5|26.762300||
B|KFS|20260102|15:50:26|S|152|11.855000||
B|LLY|20260102|15:50:26|S|80|1079.310000||
B|LMB|20260102|15:50:26|S|20|79.180000||
B|MSFT|20260102|15:50:26|S|10|471.780000||
B|PAYC|20260102|15:50:26|S|2|152.510000||
B|PEP|20260102|15:50:26|S|5|142.320000||
B|PLTR|20260102|15:50:26|S|150|168.390000||
B|SAIL|20260102|15:50:26|S|120|19.075000||
B|SBAC|20260102|15:50:26|S|10|192.530000||
B|SREA|20260102|15:50:26|S|6|22.350000||
B|TQQQ|20260102|15:50:26|S|300|52.380000||
B|ZIM|20260102|15:50:26|S|25|21.880000||
B|ZIM|20260102|15:50:26|S|36|21.880000||
B|ZIM|20260102|15:50:26|S|39|21.850000||
B|ZIM|20260102|15:50:26|S|61|21.850000||
B|AVGO|20260102|15:50:27|S|20|346.599500||
B|BABA|20260102|15:50:27|S|15|155.848800||
B|GRRR|20260102|15:50:27|S|20|12.639000||
B|LEG|20260102|15:50:27|S|100|11.015000||
B|NXE|20260102|15:50:27|S|1|10.215000||
B|ODFL|20260102|15:50:27|S|5|159.790000||
B|QTUM|20260102|15:50:27|S|9|112.435000||
B|TSLA|20260102|15:50:27|S|30|439.100000||
B|TSLA|20260102|15:50:27|S|320|439.050000||
B|WDC|20260102|15:50:27|S|10|186.955000||
B|ACET|20260102|15:50:28|S|100|8.570000||
B|BUR|20260102|15:50:28|S|635|8.736700||
B|GOOGL|20260102|15:50:28|S|1|314.620000||
B|IBIT|20260102|15:50:28|S|61|50.940000||
B|MRVL|20260102|15:50:28|S|20|89.293200||
B|SNDK|20260102|15:50:28|S|12|274.985100||
B|WLDN|20260102|15:50:28|S|10|106.280000||
B|LUNR|20260102|15:50:29|S|8|17.915000||
B|CSTM|20260102|15:50:30|S|100|19.705000||
B|EPR|20260102|15:50:30|S|4|50.740000||
B|MGIH|20260102|15:50:30|S|200|1.310000||
B|SNA|20260102|15:50:30|S|1|350.550000||
B|SOUN|20260102|15:50:30|S|100|10.540000||
B|STLA|20260102|15:50:30|S|90|11.415000||
B|TDS|20260102|15:50:30|S|480|41.100000||
B|ZM|20260102|15:50:30|S|91|83.520000||
B|ZS|20260102|15:50:30|S|21|220.510200||
B|BTAL|20260102|15:50:31|S|1000|14.040000||
B|COP|20260102|15:50:31|S|100|96.480000||
B|CRH|20260102|15:50:31|S|100|126.543000||
B|NVDA|20260102|15:50:31|S|100|188.789300||
B|TRMB|20260102|15:50:31|S|64|78.530000||
B|VOO|20260102|15:50:31|S|1|627.769100||
B|BOXX|20260102|15:50:32|S|19|115.130000||
B|HYMC|20260102|15:50:32|S|20|24.260000||
B|JEPI|20260102|15:50:32|S|1700|57.274000||
B|LLY|20260102|15:50:32|S|80|1079.160000||
B|MGR|20260102|15:50:32|S|30|21.260000||
B|TD|20260102|15:50:32|S|3|94.305000||
B|WMT|20260102|15:50:32|S|70|112.360000||
B|WMT|20260102|15:50:32|S|200|112.365000||
B|ZS|20260102|15:50:32|S|6|220.476100||
B|ZS|20260102|15:50:32|S|8|220.520000||
B|BMNU|20260102|15:50:33|S|10|6.130000||
B|BMNU|20260102|15:50:33|S|200|6.129700||
B|MSFT|20260102|15:50:33|S|40|471.820000||
B|NVDA|20260102|15:50:33|S|200|188.817200||
B|PLTR|20260102|15:50:33|S|60|168.430000||
B|ZTS|20260102|15:50:33|S|7|126.061300||
B|ADBE|20260102|15:50:34|S|5|334.285000||
B|COKE|20260102|15:50:34|S|1|150.240000||
B|ADBE|20260102|15:50:35|S|3|334.290000||
B|DIA|20260102|15:50:35|S|25|483.130000||
B|LLY|20260102|15:50:35|S|80|1078.930000||
B|TQQQ|20260102|15:50:35|S|20|52.410000||
B|TRIP|20260102|15:50:35|S|100|14.640000||
B|Z|20260102|15:50:35|S|100|66.186200||
B|APH|20260102|15:50:36|S|6|139.380000||
B|FISV|20260102|15:50:36|S|100|65.290000||
B|MAGC|20260102|15:50:36|S|58|24.870000||
B|SHLD|20260102|15:50:36|S|1|66.405000||
B|AMZN|20260102|15:50:37|S|25|226.465000||
B|BND|20260102|15:50:37|S|40|74.055000||
B|CVX|20260102|15:50:37|S|27|155.670000||
B|LVRO|20260102|15:50:37|S|300|1.100100||
B|USIG|20260102|15:50:37|S|5|51.765000||
B|XPEV|20260102|15:50:37|S|139|20.430000||
B|BMNR|20260102|15:50:38|S|100|31.185000||
B|BMNR|20260102|15:50:38|S|100|31.190000||
B|BMNR|20260102|15:50:38|S|500|31.190000||
B|GT|20260102|15:50:38|S|20|8.910000||
B|LLY|20260102|15:50:38|S|80|1078.810000||
B|Z|20260102|15:50:38|S|100|66.050000||
B|ZS|20260102|15:50:38|S|120|220.565000||
B|ACHR|20260102|15:50:39|S|6|8.035000||
B|ALT|20260102|15:50:39|S|1|3.499300||
B|EEM|20260102|15:50:39|S|50|56.185000||
B|IPGP|20260102|15:50:39|S|20|75.320000||
B|MSFT|20260102|15:50:39|S|176|471.905000||
B|NPO|20260102|15:50:39|S|20|218.280000||
B|PATH|20260102|15:50:39|S|200|15.917600||
B|PGEN|20260102|15:50:39|S|20|4.245000||
B|ROIV|20260102|15:50:39|S|10|21.870000||
B|ROIV|20260102|15:50:39|S|10|21.870700||
B|SBSW|20260102|15:50:39|S|100|14.325000||
B|UAVS|20260102|15:50:39|S|102|1.225000||
B|ENB|20260102|15:50:40|S|100|48.075000||
B|GIS|20260102|15:50:40|S|100|45.789300||
B|GLBE|20260102|15:50:40|S|20|37.955000||
B|PLTR|20260102|15:50:40|S|100|168.460900||
B|SILJ|20260102|15:50:40|S|2000|27.320000||
B|SSO|20260102|15:50:40|S|89|58.038100||
B|YEXT|20260102|15:50:40|S|50|7.775000||
B|ABR|20260102|15:50:41|S|50|7.985000||
B|BCRX|20260102|15:50:41|S|50|7.475000||
B|BE|20260102|15:50:41|S|150|98.455300||
B|BIDU|20260102|15:50:41|S|50|150.588600||
B|CHR|20260102|15:50:41|S|200|1.420000||
B|FTI|20260102|15:50:41|S|10|47.120000||
B|GT|20260102|15:50:41|S|500|8.905000||
B|LLY|20260102|15:50:41|S|80|1078.860000||
B|LMB|20260102|15:50:41|S|20|79.050000||
B|BTG|20260102|15:50:42|S|1|4.470000||
B|BWA|20260102|15:50:42|S|10|46.539100||
B|DBMF|20260102|15:50:42|S|100|28.125000||
B|IBIT|20260102|15:50:42|S|100|50.920000||
B|POWL|20260102|15:50:42|S|2|350.365000||
B|SDOT|20260102|15:50:42|S|400|1.780000||
B|VZ|20260102|15:50:42|S|100|40.519300||
B|EVR|20260102|15:50:43|S|20|351.740000||
B|EXR|20260102|15:50:43|S|50|130.790000||
B|AMZN|20260102|15:50:44|S|30|226.470000||
B|BE|20260102|15:50:44|S|5|98.470000||
B|CAT|20260102|15:50:44|S|8|598.044500||
B|HQY|20260102|15:50:44|S|10|91.730000||
B|LLY|20260102|15:50:44|S|40|1079.060000||
B|PAYX|20260102|15:50:44|S|100|108.680000||
B|PLUG|20260102|15:50:44|S|800|2.235000||
B|PLUG|20260102|15:50:44|S|1100|2.240000||
B|PTON|20260102|15:50:44|S|228|6.069300||
B|V|20260102|15:50:44|S|11|346.500000||
B|ZM|20260102|15:50:44|S|100|83.420000||
B|ZM|20260102|15:50:44|S|100|83.465000||
B|ZM|20260102|15:50:44|S|100|83.495000||
B|ZM|20260102|15:50:44|S|200|83.465000||
B|ESLT|20260102|15:50:45|S|40|592.760000||
B|IXN|20260102|15:50:45|S|2|105.970000||
B|LYFT|20260102|15:50:45|S|83|19.677200||
B|SHV|20260102|15:50:45|S|100|110.175000||
B|SHV|20260102|15:50:45|S|200|110.175000||
B|SVM|20260102|15:50:45|S|50|8.289300||
B|CAG|20260102|15:50:46|S|100|17.310000||
B|MSOS|20260102|15:50:46|S|100|4.780000||
B|SENEA|20260102|15:50:46|S|20|108.590000||
B|VERI|20260102|15:50:46|S|10|4.805000||
B|XBP|20260102|15:50:46|S|20|7.140000||
B|ALB|20260102|15:50:47|S|19|143.955500||
B|AMZN|20260102|15:50:47|S|98|226.530000||
B|AMZN|20260102|15:50:47|S|100|226.530000||
B|AVGO|20260102|15:50:47|S|400|346.715000||
B|ESE|20260102|15:50:47|S|20|197.390000||
B|LHX|20260102|15:50:47|S|169|304.080000||
B|MRVL|20260102|15:50:47|S|16|89.337000||
B|NFLX|20260102|15:50:47|S|50|91.139300||
B|SDOT|20260102|15:50:47|S|194|1.750000||
B|STRL|20260102|15:50:47|S|20|317.310000||
B|TAP|20260102|15:50:47|S|5|47.395000||
B|BCRX|20260102|15:50:48|S|100|7.475000||
B|FET|20260102|15:50:48|S|20|38.410000||
B|FIX|20260102|15:50:48|S|4|1004.710000||
B|LOW|20260102|15:50:48|S|1|246.160000||
B|MSB|20260102|15:50:48|S|50|39.990000||
B|MSB|20260102|15:50:48|S|100|39.930000||
B|PI|20260102|15:50:48|S|20|178.950000||
B|RKLB|20260102|15:50:48|S|100|75.790900||
B|SPXL|20260102|15:50:48|S|10|221.458000||
B|WERN|20260102|15:50:48|S|20|30.630000||
B|HD|20260102|15:50:49|S|29|345.656900||
B|LITE|20260102|15:50:49|S|30|385.910000||
B|NFLX|20260102|15:50:49|S|7|91.137300||
B|PLTR|20260102|15:50:49|S|200|168.520000||
B|UGL|20260102|15:50:49|S|25|55.857300||
B|FLR|20260102|15:50:50|S|8|41.609300||
B|HIMS|20260102|15:50:50|S|2|33.560000||
B|KLAC|20260102|15:50:50|S|43|1279.591000||
B|MSAI|20260102|15:50:50|S|200|0.309000||
B|MU|20260102|15:50:50|S|35|315.150000||
B|ODFL|20260102|15:50:50|S|5|159.860000||
B|SCHA|20260102|15:50:50|S|1030|28.778400||
B|AVTR|20260102|15:50:51|S|24|11.449000||
B|GL|20260102|15:50:51|S|20|138.510000||
B|JPM|20260102|15:50:51|S|8|325.000000||
B|LVRO|20260102|15:50:51|S|300|1.100100||
B|AMD|20260102|15:50:52|S|20|224.325000||
B|MSFT|20260102|15:50:52|S|25|471.908000||
B|SPOT|20260102|15:50:52|S|20|575.735000||
B|WULF|20260102|15:50:52|S|800|12.635000||
B|AMBQ|20260102|15:50:53|S|10|30.470000||
B|AMD|20260102|15:50:53|S|2|224.310000||
B|ARI|20260102|15:50:53|S|20|9.845000||
B|CHTR|20260102|15:50:53|S|14|209.030000||
B|LLY|20260102|15:50:53|S|80|1079.520000||
B|PDYN|20260102|15:50:53|S|20|4.720000||
B|PRLB|20260102|15:50:53|S|13|51.210000||
B|SHV|20260102|15:50:53|S|200|110.175000||
B|ALNT|20260102|15:50:54|S|20|55.460000||
B|BMNR|20260102|15:50:54|S|10|31.239300||
B|EU|20260102|15:50:54|S|1300|2.715000||
B|FIG|20260102|15:50:54|S|50|37.839000||
B|INTU|20260102|15:50:54|S|1|632.542300||
B|SQQQ|20260102|15:50:54|S|14|68.890000||
B|TSLL|20260102|15:50:54|S|1|18.215000||
B|ZS|20260102|15:50:54|S|40|220.481600||
B|ZS|20260102|15:50:54|S|40|220.481600||
B|BITO|20260102|15:50:55|S|80|12.480000||
B|CAKE|20260102|15:50:55|S|10|52.700000||
B|CASH|20260102|15:50:55|S|20|71.805000||
B|F|20260102|15:50:55|S|98|13.345000||
B|RUBI|20260102|15:50:55|E|25|0.980400||
B|STLA|20260102|15:50:55|S|100|11.415000||
B|STT|20260102|15:50:55|S|10|128.875000||
B|TER|20260102|15:50:55|S|10|208.190000||
B|VTI|20260102|15:50:55|S|1|336.268800||
B|WIX|20260102|15:50:55|S|14|101.190000||
B|WIX|20260102|15:50:56|S|100|101.180000||
B|ZS|20260102|15:50:56|S|40|220.481200||
B|KEY|20260102|15:50:57|S|20|20.950000||
B|LRCX|20260102|15:50:57|S|100|185.741400||
B|TSLL|20260102|15:50:57|S|5|18.205000||
B|URG|20260102|15:50:57|S|600|1.520000||
B|VOO|20260102|15:50:57|S|1|628.100000||
B|VOO|20260102|15:50:57|S|1|628.109100||
B|XPEV|20260102|15:50:57|S|500|20.425000||
B|LQD|20260102|15:50:58|S|100|110.175000||
B|PEP|20260102|15:50:58|S|10|142.405000||
B|PLRZ|20260102|15:50:58|S|10|14.240000||
B|SOXL|20260102|15:50:58|S|200|47.590000||
B|TPC|20260102|15:50:58|S|20|69.150000||
B|Z|20260102|15:50:58|S|200|66.075000||
B|ZS|20260102|15:50:58|S|40|220.481200||
B|AFRM|20260102|15:50:59|S|20|73.870000||
B|BROS|20260102|15:50:59|S|50|62.338800||
B|BROS|20260102|15:50:59|S|50|62.340000||
B|INDA|20260102|15:50:59|S|100|54.565000||
B|LBRT|20260102|15:50:59|S|200|18.900000||
B|LLY|20260102|15:50:59|S|80|1079.620000||
B|PGNY|20260102|15:50:59|S|100|25.740000||
B|SCHD|20260102|15:50:59|S|10|27.730000||
B|UNH|20260102|15:50:59|S|40|337.380000||
B|VONG|20260102|15:50:59|S|1|121.394500||
B|CLS|20260102|15:51:00|S|20|300.670000||
B|CTRI|20260102|15:51:00|S|100|25.870000||
B|EME|20260102|15:51:00|S|10|638.670000||
B|FITB|20260102|15:51:00|S|10|47.662900||
B|FOUR|20260102|15:51:00|S|20|62.650000||
B|HUBB|20260102|15:51:00|S|10|462.850000||
B|HUN|20260102|15:51:00|S|25|10.197100||
B|IT|20260102|15:51:00|S|10|237.233200||
B|ITW|20260102|15:51:00|S|20|249.080000||
B|LTBR|20260102|15:51:00|S|10|13.960000||
B|MPLT|20260102|15:51:00|S|20|16.670000||
B|MU|20260102|15:51:00|S|87|315.170000||
B|VZ|20260102|15:51:00|S|100|40.495000||
B|YANG|20260102|15:51:00|S|400|22.215000||
B|ZS|20260102|15:51:00|S|7|220.472000||
B|ZTS|20260102|15:51:00|S|1|126.058200||
B|ZTS|20260102|15:51:00|S|18|126.058200||
B|BIL|20260102|15:51:01|S|200|91.415000||
B|CENX|20260102|15:51:01|S|200|40.830000||
B|HOOD|20260102|15:51:01|S|83|115.188800||
B|PGEN|20260102|15:51:01|S|20|4.245000||
B|SNDK|20260102|15:51:01|S|4|275.256500||
B|STRC|20260102|15:51:01|S|10|99.680000||
B|TNA|20260102|15:51:01|S|45|46.810000||
B|UAA|20260102|15:51:01|S|100|5.280000||
B|VOO|20260102|15:51:01|S|31|628.059300||
B|ZS|20260102|15:51:01|S|40|220.487000||
B|AAPL|20260102|15:51:02|S|17|270.625000||
B|BIL|20260102|15:51:02|S|200|91.415000||
B|CENX|20260102|15:51:02|S|300|40.865000||
B|CRM|20260102|15:51:02|S|1|254.160000||
B|DUOL|20260102|15:51:02|S|7|176.860000||
B|ETN|20260102|15:51:02|S|114|327.220000||
B|ETN|20260102|15:51:02|S|366|327.230000||
B|EXPD|20260102|15:51:02|S|20|151.840000||
B|GIS|20260102|15:51:02|S|15|45.787500||
B|LLY|20260102|15:51:02|S|38|1079.971100||
B|PLTR|20260102|15:51:02|S|8|168.545500||
B|RH|20260102|15:51:02|S|3|193.359800||
B|RKLB|20260102|15:51:02|S|100|75.800000||
B|SHV|20260102|15:51:02|S|43|110.180000||
B|SHV|20260102|15:51:02|S|200|110.175000||
B|SYK|20260102|15:51:02|S|300|349.290000||
B|TMUS|20260102|15:51:02|S|100|199.340000||
B|ZM|20260102|15:51:02|S|100|83.455000||
B|ABAT|20260102|15:51:03|S|50|3.685000||
B|CRGY|20260102|15:51:03|S|20|8.509300||
B|EXK|20260102|15:51:03|S|2|9.008200||
B|SOXL|20260102|15:51:03|S|2|47.560000||
B|ARM|20260102|15:51:04|S|20|114.930000||
B|CRML|20260102|15:51:04|S|244|8.212600||
B|DHI|20260102|15:51:04|S|1|145.350000||
B|NRG|20260102|15:51:04|S|1|165.930000||
B|NVDA|20260102|15:51:04|S|100|188.825000||
B|NVDA|20260102|15:51:04|S|100|188.825000||
B|TSM|20260102|15:51:04|S|360|319.980000||
B|VGLT|20260102|15:51:04|S|328|55.709500||
B|LLY|20260102|15:51:05|S|80|1079.820000||
B|PBR|20260102|15:51:05|S|20|11.910000||
B|SLV|20260102|15:51:05|S|3300|65.715000||
B|TSLA|20260102|15:51:05|S|26|439.128800||
B|ZM|20260102|15:51:05|S|100|83.460000||
B|ZM|20260102|15:51:05|S|120|83.460000||
B|ADSK|20260102|15:51:06|S|9|287.160000||
B|BITO|20260102|15:51:06|S|10|12.479800||
B|GLIBK|20260102|15:51:06|S|60|35.580000||
B|KRUS|20260102|15:51:06|S|16|54.671000||
B|MCRB|20260102|15:51:06|S|8|15.200000||
B|ONDS|20260102|15:51:06|S|390|10.865000||
B|ORA|20260102|15:51:06|S|20|113.730000||
B|PHR|20260102|15:51:06|S|35|16.280000||
B|PPTA|20260102|15:51:06|S|20|24.460000||
B|NPO|20260102|15:51:07|S|20|218.740000||
B|PKX|20260102|15:51:07|S|10|53.270000||
B|PSLV|20260102|15:51:07|S|25000|24.230000||
B|RKLB|20260102|15:51:07|S|100|75.835000||
B|SNDK|20260102|15:51:07|S|57|274.730000||
B|BMNR|20260102|15:51:08|S|100|31.215000||
B|NBIS|20260102|15:51:08|S|13|90.380000||
B|SOLZ|20260102|15:51:08|S|1200|13.440000||
B|TRIP|20260102|15:51:08|S|100|14.645000||
B|DG|20260102|15:51:09|S|1|136.650000||
B|LMT|20260102|15:51:09|S|10|496.375000||
B|MU|20260102|15:51:09|S|373|314.880000||
B|PLTR|20260102|15:51:09|S|200|168.565500||
B|PLTR|20260102|15:51:09|S|300|168.570000||
B|RDDT|20260102|15:51:09|S|16|241.860000||
B|ROCK|20260102|15:51:09|S|20|50.020000||
B|WY|20260102|15:51:09|S|5|23.755000||
B|ZS|20260102|15:51:09|S|80|220.770000||
B|ACN|20260102|15:51:10|S|20|260.270000||
B|GTES|20260102|15:51:10|S|50|22.175000||
B|MAA|20260102|15:51:10|S|10|139.080000||
B|NEM|20260102|15:51:10|S|10|100.971000||
B|SHOP|20260102|15:51:10|S|60|157.327800||
B|SILJ|20260102|15:51:10|S|500|27.380000||
B|SNPS|20260102|15:51:10|S|10|480.890000||
B|TTD|20260102|15:51:10|S|12|37.595000||
B|UPS|20260102|15:51:10|S|10|100.920000||
B|CAG|20260102|15:51:11|S|30|17.295000||
B|CAG|20260102|15:51:11|S|30|17.295000||
B|COIN|20260102|15:51:11|S|3|236.967800||
B|CRWV|20260102|15:51:11|S|3|79.970000||
B|NVTS|20260102|15:51:11|S|30|8.325500||
B|PLTR|20260102|15:51:11|S|5|168.570000||
B|VNQ|20260102|15:51:11|S|10|88.460000||
B|AVIV|20260102|15:51:12|S|500|71.990000||
B|BR|20260102|15:51:12|S|7|220.230000||
B|CLH|20260102|15:51:12|S|10|243.920000||
B|MU|20260102|15:51:12|S|1|314.900000||
B|NVDA|20260102|15:51:12|S|100|188.765000||
B|NXE|20260102|15:51:12|S|370|10.215000||
B|WDAY|20260102|15:51:12|S|5|205.630000||
B|ADBE|20260102|15:51:13|S|1|334.410000||
B|CRWV|20260102|15:51:13|S|17|79.970000||
B|CRWV|20260102|15:51:13|S|283|79.970000||
B|ETHU|20260102|15:51:13|S|149|60.330000||
B|HCTI|20260102|15:51:13|S|100|0.648700||
B|LLY|20260102|15:51:13|S|1|1079.930000||
B|META|20260102|15:51:13|S|5|650.745000||
B|PRLB|20260102|15:51:13|S|20|51.330000||
B|PSLV|20260102|15:51:13|S|20|24.230000||
B|SOXL|20260102|15:51:13|S|200|47.480000||
B|ACET|20260102|15:51:14|S|100|8.580000||
B|ASST|20260102|15:51:14|S|200|0.872200||
B|BIDU|20260102|15:51:14|S|50|150.558600||
B|FNGU|20260102|15:51:14|S|10|24.110000||
B|IEI|20260102|15:51:14|S|13|119.315000||
B|LABX|20260102|15:51:14|S|67|17.890000||
B|PDYN|20260102|15:51:14|S|20|4.730000||
B|SOXL|20260102|15:51:14|S|14|47.469300||
B|WDC|20260102|15:51:14|S|20|186.760000||
B|ACB|20260102|15:51:15|S|200|4.325000||
B|ARQQ|20260102|15:51:15|S|20|24.335000||
B|HAL|20260102|15:51:15|S|10|29.600000||
B|MU|20260102|15:51:15|S|100|314.997000||
B|OPEN|20260102|15:51:15|S|100|6.010000||
B|POWL|20260102|15:51:15|S|1|350.925000||
B|RDDT|20260102|15:51:15|S|124|241.790000||
B|RDDT|20260102|15:51:15|S|237|241.784500||
B|SPHQ|20260102|15:51:15|S|1930|75.415700||
B|STRT|20260102|15:51:15|S|20|75.800000||
B|SVM|20260102|15:51:15|S|100|8.295000||
B|VRTL|20260102|15:51:15|S|3|58.140000||
B|ARTV|20260102|15:51:16|S|45|4.280000||
B|DMXF|20260102|15:51:16|S|7|76.080000||
B|FXI|20260102|15:51:16|S|100|39.795000||
B|LAR|20260102|15:51:16|S|100|5.965000||
B|NIQ|20260102|15:51:16|S|50|15.831000||
B|ONDS|20260102|15:51:16|S|10|10.860000||
B|ONDS|20260102|15:51:16|S|390|10.855000||
B|SAIA|20260102|15:51:16|S|7|337.011000||
B|SAIA|20260102|15:51:16|S|8|337.020000||
B|TNXP|20260102|15:51:16|S|100|16.590000||
B|UUUU|20260102|15:51:16|S|800|16.605000||
B|MOH|20260102|15:51:17|S|30|178.830000||
B|NIC|20260102|15:51:17|S|100|120.370000||
B|RRX|20260102|15:51:17|S|10|145.570000||
B|SPY|20260102|15:51:17|S|54|682.860000||
B|SYY|20260102|15:51:17|S|5|72.605200||
B|AAOI|20260102|15:51:18|S|5|39.410800||
B|COUR|20260102|15:51:18|S|800|7.095000||
B|INTC|20260102|15:51:18|S|10|39.595000||
B|MU|20260102|15:51:18|S|192|314.870000||
B|OMAH|20260102|15:51:18|S|5|18.757600||
B|SYNA|20260102|15:51:18|S|27|75.880000||
B|VECO|20260102|15:51:18|S|20|30.595000||
B|ZM|20260102|15:51:18|S|100|83.460000||
B|AA|20260102|15:51:19|S|35|56.355000||
B|AG|20260102|15:51:19|S|3300|16.040000||
B|BITO|20260102|15:51:19|S|1|12.470000||
B|BITO|20260102|15:51:19|S|1|12.470000||
B|CF|20260102|15:51:19|S|20|80.280000||
B|HYDR|20260102|15:51:19|S|4|33.990000||
B|LLY|20260102|15:51:19|S|1|1080.061300||
B|LLY|20260102|15:51:19|S|2|1080.070000||
B|LLY|20260102|15:51:19|S|9|1080.061300||
B|LLY|20260102|15:51:19|S|12|1080.070000||
B|LLY|20260102|15:51:19|S|14|1080.061300||
B|LLY|20260102|15:51:19|S|15|1080.070000||
B|LX|20260102|15:51:19|S|100|3.225000||
B|SERV|20260102|15:51:19|S|50|11.867300||
B|TSLL|20260102|15:51:19|S|200|18.210000||
B|ACN|20260102|15:51:20|S|20|260.290000||
B|EWJ|20260102|15:51:20|S|50|81.215000||
B|FTCI|20260102|15:51:20|S|10|12.310000||
B|JPM|20260102|15:51:20|S|15|324.705000||
B|LLY|20260102|15:51:20|S|2|1080.061100||
B|LLY|20260102|15:51:20|S|2|1080.070000||
B|MLI|20260102|15:51:20|S|20|116.990000||
B|MRVL|20260102|15:51:20|S|100|89.220000||
B|QQQ|20260102|15:51:20|S|450|613.175000||
B|VLO|20260102|15:51:20|S|10|165.325000||
B|BCRX|20260102|15:51:21|S|33|7.475000||
B|BE|20260102|15:51:21|S|160|98.598000||
B|D|20260102|15:51:21|S|10|59.115000||
B|EXPD|20260102|15:51:21|S|100|151.890000||
B|IBIT|20260102|15:51:21|S|100|50.880000||
B|IBIT|20260102|15:51:21|S|200|50.880000||
B|MSFT|20260102|15:51:21|S|3|471.695000||
B|NVDA|20260102|15:51:21|S|100|188.725000||
B|SOXL|20260102|15:51:21|S|34|47.440000||
B|UMMA|20260102|15:51:21|S|1|30.300000||
B|VOO|20260102|15:51:21|S|7|627.979100||
B|BABA|20260102|15:51:22|S|8|155.890000||
B|CDZIP|20260102|15:51:22|S|100|19.830000||
B|CRWV|20260102|15:51:22|S|100|79.990000||
B|DJCO|20260102|15:51:22|S|20|501.710000||
B|GLIBK|20260102|15:51:22|S|100|35.650000||
B|GRAB|20260102|15:51:22|S|20|5.050000||
B|NRG|20260102|15:51:22|S|10|165.820000||
B|SMLR|20260102|15:51:22|S|20|17.720000||
B|XLK|20260102|15:51:22|S|200|144.309300||
B|AAPL|20260102|15:51:23|S|2|270.715000||
B|B|20260102|15:51:23|S|17|43.912700||
B|CAT|20260102|15:51:23|S|40|598.060000||
B|RDW|20260102|15:51:23|S|10|9.045000||
B|TQQQ|20260102|15:51:23|S|25|52.410000||
B|TSLA|20260102|15:51:23|S|50|439.170300||
B|TSLA|20260102|15:51:23|S|122|439.200000||
B|Z|20260102|15:51:23|S|100|66.144900||
B|ZS|20260102|15:51:23|S|40|220.622800||
B|ING|20260102|15:51:24|S|20|28.750700||
B|RIG|20260102|15:51:24|S|2200|4.240000||
B|SNDK|20260102|15:51:24|S|14|274.725000||
B|SQQQ|20260102|15:51:24|S|200|68.950000||
B|VITL|20260102|15:51:24|S|100|30.108800||
B|XLF|20260102|15:51:24|S|48|54.875000||
B|ZS|20260102|15:51:24|S|40|220.666700||
B|AAL|20260102|15:51:25|S|100|15.500000||
B|ACGL|20260102|15:51:25|S|10|93.821400||
B|BBAI|20260102|15:51:25|S|20|5.825000||
B|BITO|20260102|15:51:25|S|1|12.470000||
B|EXPD|20260102|15:51:25|S|20|151.890000||
B|HYMC|20260102|15:51:25|S|3|24.230000||
B|IBIT|20260102|15:51:25|S|19|50.879600||
B|IBIT|20260102|15:51:25|S|100|50.880000||
B|QQQ|20260102|15:51:25|S|100|613.207500||
B|SIL|20260102|15:51:25|S|700|82.710900||
B|TSM|20260102|15:51:25|S|100|320.056300||
B|AMAT|20260102|15:51:26|S|10|269.164200||
B|APA|20260102|15:51:26|S|200|25.329300||
B|BLND|20260102|15:51:26|S|900|3.020000||
B|EWA|20260102|15:51:26|S|500|26.425000||
B|GDX|20260102|15:51:26|S|425|85.294400||
B|GLD|20260102|15:51:26|S|6|398.055000||
B|IMNM|20260102|15:51:26|S|30|20.660000||
B|IREN|20260102|15:51:26|S|1|42.639300||
B|KALV|20260102|15:51:26|S|100|15.365000||
B|TRP|20260102|15:51:26|S|20|55.975000||
B|TSLA|20260102|15:51:26|S|5|439.110400||
B|XLE|20260102|15:51:26|S|10|45.625000||
B|Z|20260102|15:51:26|S|11|66.058100||
B|Z|20260102|15:51:26|S|17|66.058100||
B|Z|20260102|15:51:26|S|50|66.110200||
B|Z|20260102|15:51:26|S|55|66.105300||
B|Z|20260102|15:51:26|S|100|66.079300||
B|ZTS|20260102|15:51:26|S|1|126.129000||
B|ZTS|20260102|15:51:26|S|32|126.094900||
B|AMZN|20260102|15:51:27|S|10|226.450000||
B|LABD|20260102|15:51:27|S|153|21.395000||
B|ZIM|20260102|15:51:27|S|3|21.890000||
B|ZIM|20260102|15:51:27|S|3|21.890000||
B|ZIM|20260102|15:51:27|S|97|21.890000||
B|ZTS|20260102|15:51:27|S|7|126.128100||
B|APP|20260102|15:51:28|S|3|620.800000||
B|BITF|20260102|15:51:28|S|600|2.610000||
B|GLD|20260102|15:51:28|S|39|398.055000||
B|HSDT|20260102|15:51:28|S|20|3.128800||
B|HSDT|20260102|15:51:28|S|100|3.130000||
B|PANW|20260102|15:51:28|S|100|179.590000||
B|PLTR|20260102|15:51:28|S|15|168.628900||
B|PRIM|20260102|15:51:28|S|1|130.575000||
B|TSLA|20260102|15:51:28|S|8|439.100000||
B|UPS|20260102|15:51:28|S|10|100.905000||
B|Z|20260102|15:51:28|S|13|66.049800||
B|AMLP|20260102|15:51:29|S|300|47.425000||
B|MSFT|20260102|15:51:29|S|22|471.640000||
B|OPEN|20260102|15:51:29|S|20|6.019300||
B|PANW|20260102|15:51:29|S|800|179.600000||
B|CNC|20260102|15:51:30|S|98|41.887600||
B|ETHU|20260102|15:51:30|S|13|60.360000||
B|IREN|20260102|15:51:30|S|35|42.665000||
B|MU|20260102|15:51:30|S|88|314.840000||
B|MU|20260102|15:51:30|S|100|314.859000||
B|NUVL|20260102|15:51:30|S|100|100.510000||
B|PGR|20260102|15:51:30|S|100|212.130000||
B|RDW|20260102|15:51:30|S|100|9.050000||
B|SMR|20260102|15:51:30|S|100|16.195000||
B|SMR|20260102|15:51:30|S|467|16.195000||
B|SMU|20260102|15:51:30|S|5|13.230000||
B|TSLS|20260102|15:51:30|S|2500|5.196800||
B|WDC|20260102|15:51:30|S|50|186.857000||
B|ZS|20260102|15:51:30|S|6|220.547600||
B|E|20260102|15:51:31|S|50|39.000000||
B|FBIO|20260102|15:51:31|S|20|4.010000||
B|UUUU|20260102|15:51:31|S|10|16.595000||
B|YINN|20260102|15:51:31|S|18|47.635000||
B|YINN|20260102|15:51:31|S|19|47.635000||
B|AMD|20260102|15:51:32|S|100|223.951900||
B|BKR|20260102|15:51:32|S|10|47.199300||
B|CRWV|20260102|15:51:32|S|50|79.975000||
B|ICSH|20260102|15:51:32|S|1300|50.585000||
B|VNET|20260102|15:51:32|S|200|9.110000||
B|CCOI|20260102|15:51:33|S|10|20.530000||
B|MU|20260102|15:51:33|S|5|314.907500||
B|PTIR|20260102|15:51:33|S|11|23.986100||
B|VLY|20260102|15:51:33|S|100|11.695000||
B|BXSL|20260102|15:51:34|S|9|26.499300||
B|CRUS|20260102|15:51:34|S|100|120.099100||
B|LRCX|20260102|15:51:34|S|10|185.470000||
B|MU|20260102|15:51:34|S|10|314.870000||
B|MU|20260102|15:51:34|S|10|314.870000||
B|MU|20260102|15:51:34|S|50|314.938500||
B|PAAS|20260102|15:51:34|S|300|50.742000||
B|SNDK|20260102|15:51:34|S|3|274.867600||
B|FORM|20260102|15:51:35|S|20|59.280000||
B|GLD|20260102|15:51:35|S|7|398.025000||
B|GRRR|20260102|15:51:35|S|20|12.621200||
B|KBE|20260102|15:51:35|S|50|61.115000||
B|STLA|20260102|15:51:35|S|200|11.415000||
B|TSLA|20260102|15:51:35|S|4|439.138600||
B|UMAC|20260102|15:51:35|S|100|13.530000||
B|WEC|20260102|15:51:35|S|10|106.380000||
B|ZM|20260102|15:51:35|S|1|83.480000||
B|ADBE|20260102|15:51:36|S|4|334.410000||
B|CRWV|20260102|15:51:36|S|100|79.981200||
B|GDX|20260102|15:51:36|S|5|85.265000||
B|PG|20260102|15:51:36|S|1|141.539100||
B|SMH|20260102|15:51:36|S|20|373.730000||
B|TOST|20260102|15:51:36|S|100|34.005000||
B|TSLA|20260102|15:51:36|S|1|439.100000||
B|VSME|20260102|15:51:36|E|1|0.093600||
B|W|20260102|15:51:36|S|11|106.380000||
B|ZS|20260102|15:51:36|S|3|220.508000||
B|ACMR|20260102|15:51:37|S|26|44.868800||
B|EME|20260102|15:51:37|S|10|637.989000||
B|INTS|20260102|15:51:37|S|100|0.416300||
B|META|20260102|15:51:37|S|100|650.316300||
B|Z|20260102|15:51:37|S|8|66.106200||
B|ZS|20260102|15:51:37|S|5|220.593500||
B|ZTS|20260102|15:51:37|S|6|126.085200||
B|AI|20260102|15:51:38|S|20|13.749300||
B|DORM|20260102|15:51:38|S|20|123.880000||
B|MU|20260102|15:51:38|S|6|314.885000||
B|PLTR|20260102|15:51:38|S|48|168.700000||
B|PLTR|20260102|15:51:38|S|100|168.694400||
B|PLTR|20260102|15:51:38|S|100|168.698900||
B|SE|20260102|15:51:38|S|5|131.400000||
B|TQQQ|20260102|15:51:38|S|5|52.380000||
B|VITL|20260102|15:51:38|S|5|30.108800||
B|VOR|20260102|15:51:38|S|300|11.670000||
B|VXUS|20260102|15:51:38|S|200|76.469400||
B|ZS|20260102|15:51:38|S|1|220.631000||
B|BEN|20260102|15:51:39|S|10|23.780000||
B|DVLT|20260102|15:51:39|S|500|1.005000||
B|IBIT|20260102|15:51:39|S|700|50.895000||
B|IONS|20260102|15:51:39|S|10|79.410000||
B|RR|20260102|15:51:39|S|100|3.520700||
B|SPYG|20260102|15:51:39|S|10|106.678900||
B|TQQQ|20260102|15:51:39|S|5|52.380000||
B|VNDA|20260102|15:51:39|S|200|8.235000||
B|APP|20260102|15:51:40|S|5|620.540000||
B|ARQQ|20260102|15:51:40|S|10|24.370000||
B|TEVA|20260102|15:51:40|S|10|30.990000||
B|TSLA|20260102|15:51:40|S|100|439.033600||
B|ZM|20260102|15:51:40|S|270|83.475000||
B|CSCO|20260102|15:51:41|S|28|76.030000||
B|IREN|20260102|15:51:41|S|25|42.669300||
B|PLTR|20260102|15:51:41|S|17|168.670000||
B|RKLB|20260102|15:51:41|S|105|75.920000||
B|TQQQ|20260102|15:51:41|S|5|52.360000||
B|VZ|20260102|15:51:41|S|1200|40.525000||
B|XPEV|20260102|15:51:41|S|400|20.460000||
B|ZM|20260102|15:51:41|S|100|83.465000||
B|ZS|20260102|15:51:41|S|40|220.507900||
B|BMNU|20260102|15:51:42|S|1000|6.120000||
B|FRO|20260102|15:51:42|S|10|20.565000||
B|GM|20260102|15:51:42|S|398|81.037300||
B|INTC|20260102|15:51:42|S|5|39.585000||
B|SLV|20260102|15:51:42|S|218|65.669300||
B|TEVA|20260102|15:51:42|S|50|30.990000||
B|TSLA|20260102|15:51:42|S|30|439.021800||
B|CALM|20260102|15:51:43|S|100|78.489000||
B|KALV|20260102|15:51:43|S|100|15.365000||
B|MTCH|20260102|15:51:43|S|14|31.765000||
B|TPG|20260102|15:51:43|S|602|65.690000||
B|ECG|20260102|15:51:44|S|10|89.320000||
B|HOOD|20260102|15:51:44|S|100|115.229100||
B|SLV|20260102|15:51:44|S|50|65.665000||
B|EXPD|20260102|15:51:45|S|20|151.960000||
B|GLOB|20260102|15:51:45|S|7|63.395000||
B|META|20260102|15:51:45|S|5|650.000000||
B|MTCH|20260102|15:51:45|S|14|31.765000||
B|MU|20260102|15:51:45|S|20|314.708300||
B|NVDA|20260102|15:51:45|S|100|188.585000||
B|QQQ|20260102|15:51:45|S|81|612.933200||
B|VNM|20260102|15:51:45|S|9|19.145000||
B|AVGO|20260102|15:51:46|S|2|346.585000||
B|BHVN|20260102|15:51:46|S|10|10.877500||
B|FLJP|20260102|15:51:46|S|20|34.675000||
B|HEI|20260102|15:51:46|S|179|329.310000||
B|IBIT|20260102|15:51:46|S|20|50.885400||
B|LRCX|20260102|15:51:46|S|100|185.368000||
B|MU|20260102|15:51:46|S|2|314.688000||
B|TQQQ|20260102|15:51:46|S|5|52.330000||
B|ZIM|20260102|15:51:46|S|3|21.890000||
B|CRWV|20260102|15:51:47|S|51|79.770000||
B|EPD|20260102|15:51:47|S|64|32.155000||
B|FIX|20260102|15:51:47|S|10|1004.270000||
B|FIX|20260102|15:51:47|S|20|1003.970000||
B|MU|20260102|15:51:47|S|200|314.655000||
B|RDDT|20260102|15:51:47|S|32|241.730000||
B|TSLA|20260102|15:51:47|S|1|438.855000||
B|AMZN|20260102|15:51:48|S|10|226.350000||
B|APH|20260102|15:51:48|S|3|139.460000||
B|BE|20260102|15:51:48|S|5|98.538500||
B|CDW|20260102|15:51:48|S|50|133.280000||
B|CRWV|20260102|15:51:48|S|250|79.810000||
B|ZM|20260102|15:51:48|S|18|83.430000||
B|BE|20260102|15:51:49|S|1|98.538500||
B|BMNR|20260102|15:51:49|S|159|31.119300||
B|BWX|20260102|15:51:49|S|448|22.495000||
B|CLSK|20260102|15:51:49|S|20|11.485000||
B|CRWV|20260102|15:51:49|S|100|79.810000||
B|FTCI|20260102|15:51:49|S|10|12.310000||
B|HAL|20260102|15:51:49|S|17|29.595000||
B|HAL|20260102|15:51:49|S|370|29.600000||
B|NVDA|20260102|15:51:49|S|1|188.550000||
B|NVDA|20260102|15:51:49|S|20|188.565000||
B|QQQ|20260102|15:51:49|S|220|612.895000||
B|REMX|20260102|15:51:49|S|6|76.676300||
B|RKLB|20260102|15:51:49|S|167|75.920000||
B|SOXL|20260102|15:51:49|S|150|47.350000||
B|TQQQ|20260102|15:51:49|S|5|52.320000||
B|TRIP|20260102|15:51:49|S|400|14.640000||
B|W|20260102|15:51:49|S|21|106.384200||
B|ZM|20260102|15:51:49|S|130|83.410000||
B|D|20260102|15:51:50|S|10|59.070700||
B|INTC|20260102|15:51:50|S|50|39.575000||
B|KRMN|20260102|15:51:50|S|20|76.845500||
B|SLV|20260102|15:51:50|S|2400|65.659500||
B|TRIP|20260102|15:51:50|S|400|14.650000||
B|ALLY|20260102|15:51:51|S|109|45.665000||
B|GT|20260102|15:51:51|S|100|8.910000||
B|GT|20260102|15:51:51|S|600|8.910000||
B|LRN|20260102|15:51:51|S|200|64.481000||
B|TQQQ|20260102|15:51:51|S|100|52.320000||
B|TSLA|20260102|15:51:51|S|3|438.815000||
B|TSM|20260102|15:51:51|S|5|319.705000||
B|BRO|20260102|15:51:52|S|10|77.540000||
B|EMBJ|20260102|15:51:52|S|2|65.280000||
B|LENZ|20260102|15:51:52|S|82|16.010000||
B|QQQ|20260102|15:51:52|S|22|612.880000||
B|RVMD|20260102|15:51:52|S|50|78.860000||
B|SLV|20260102|15:51:52|S|1811|65.657300||
B|VALE|20260102|15:51:52|S|5|13.245000||
B|WPP|20260102|15:51:52|S|700|22.930000||
B|BILL|20260102|15:51:53|S|40|50.565000||
B|DUSL|20260102|15:51:53|S|760|71.074900||
B|ETN|20260102|15:51:53|S|80|327.260000||
B|RDDT|20260102|15:51:53|S|25|241.882500||
B|RKLB|20260102|15:51:53|S|46|75.880000||
B|SERV|20260102|15:51:53|S|100|11.879300||
B|SNDK|20260102|15:51:53|S|2|275.074300||
B|AAXJ|20260102|15:51:54|S|1|95.928000||
B|BILL|20260102|15:51:54|S|80|50.565000||
B|COR|20260102|15:51:54|S|24|339.054000||
B|GT|20260102|15:51:54|S|100|8.910000||
B|HIBL|20260102|15:51:54|S|100|69.140000||
B|HIBL|20260102|15:51:54|S|200|69.100000||
B|INVA|20260102|15:51:54|S|20|19.850000||
B|NVDA|20260102|15:51:54|S|100|188.557300||
B|PLUG|20260102|15:51:54|S|10|2.235000||
B|STWD|20260102|15:51:54|S|1|18.404500||
B|TQQQ|20260102|15:51:54|S|5|52.320000||
B|ZIM|20260102|15:51:54|S|100|21.885000||
B|AAPL|20260102|15:51:55|S|3|270.590000||
B|BILL|20260102|15:51:55|S|15|50.565000||
B|FANG|20260102|15:51:55|S|18|152.255000||
B|GDDY|20260102|15:51:55|S|74|118.980000||
B|LUNR|20260102|15:51:55|S|200|17.969300||
B|NVDA|20260102|15:51:55|S|100|188.545000||
B|ROBO|20260102|15:51:55|S|100|70.540000||
B|SMX|20260102|15:51:55|S|12|19.980000||
B|TQQQ|20260102|15:51:55|S|5|52.310000||
B|ZS|20260102|15:51:55|S|7|220.525600||
B|NEM|20260102|15:51:56|S|100|101.008800||
B|NVO|20260102|15:51:56|S|100|52.295000||
B|TSLA|20260102|15:51:56|S|1|438.780000||
B|TSLA|20260102|15:51:56|S|2|438.775000||
B|VNDA|20260102|15:51:56|S|100|8.235000||
B|META|20260102|15:51:57|S|14|649.977000||
B|MOH|20260102|15:51:57|S|5|178.910000||
B|SNDK|20260102|15:51:57|S|2|274.880000||
B|TQQQ|20260102|15:51:57|S|10|52.310000||
B|UGE|20260102|15:51:57|S|74|16.691000||
B|VZ|20260102|15:51:57|S|50|40.525000||
B|AA|20260102|15:51:58|S|20|56.365000||
B|HMY|20260102|15:51:58|S|20|19.455000||
B|NVDA|20260102|15:51:58|S|100|188.535000||
B|SOLT|20260102|15:51:58|S|500|7.120000||
B|AVGO|20260102|15:51:59|S|1|346.604300||
B|HDB|20260102|15:51:59|S|2400|36.460000||
B|HMY|20260102|15:51:59|S|120|19.455000||
B|NTRS|20260102|15:51:59|S|20|139.110000||
B|PAG|20260102|15:51:59|S|10|157.570000||
B|PFF|20260102|15:51:59|S|100|31.265000||
B|QBTZ|20260102|15:51:59|E|100|8.110000||
B|QUBT|20260102|15:51:59|S|1|10.969300||
B|RCL|20260102|15:51:59|S|6|283.356100||
B|SNDK|20260102|15:51:59|S|5|274.910000||
B|TSLA|20260102|15:51:59|S|6|438.795000||
B|ZS|20260102|15:51:59|S|1|220.740000||
B|ALH|20260102|15:52:00|S|20|21.440000||
B|CNM|20260102|15:52:00|S|10|53.480000||
B|CRMD|20260102|15:52:00|S|4|12.067300||
B|DUST|20260102|15:52:00|S|400|7.555000||
B|HAE|20260102|15:52:00|S|2|80.220000||
B|LRCX|20260102|15:52:00|S|15|185.398600||
B|MASI|20260102|15:52:00|S|20|127.510000||
B|MU|20260102|15:52:00|S|300|314.810000||
B|PEP|20260102|15:52:00|S|500|142.315000||
B|CTRA|20260102|15:52:01|S|1|26.592500||
B|LENZ|20260102|15:52:01|S|20|16.010000||
B|MOH|20260102|15:52:01|S|10|178.835000||
B|PATH|20260102|15:52:01|S|10|15.907300||
B|PLUG|20260102|15:52:01|S|2000|2.230000||
B|SQQQ|20260102|15:52:01|S|286|68.987300||
B|Z|20260102|15:52:01|S|400|66.050000||
B|ZTS|20260102|15:52:01|S|100|126.075200||
B|DXYZ|20260102|15:52:02|S|500|30.860000||
B|GPN|20260102|15:52:02|S|20|75.500000||
B|SPY|20260102|15:52:02|S|100|682.670000||
B|STLA|20260102|15:52:02|S|100|11.415000||
B|VICI|20260102|15:52:02|S|10|28.107300||
B|ZM|20260102|15:52:02|S|100|83.445000||
B|AAPL|20260102|15:52:03|S|100|270.650300||
B|BILL|20260102|15:52:03|S|100|50.620000||
B|FLUT|20260102|15:52:03|S|100|218.650000||
B|INTS|20260102|15:52:03|S|100|0.416300||
B|J|20260102|15:52:03|S|50|135.350000||
B|SDOT|20260102|15:52:03|S|100|1.760000||
B|TQQQ|20260102|15:52:03|S|400|52.360000||
B|TTMI|20260102|15:52:03|S|10|70.757000||
B|WWD|20260102|15:52:03|S|20|310.750000||
B|ZTS|20260102|15:52:03|S|3|126.154900||
B|ZTS|20260102|15:52:03|S|15|126.154900||
B|ATR|20260102|15:52:04|S|1|122.530000||
B|SNDK|20260102|15:52:04|S|10|275.184100||
B|TSLA|20260102|15:52:04|S|70|439.103500||
B|URA|20260102|15:52:04|S|400|46.020000||
B|Z|20260102|15:52:04|S|100|66.060000||
B|ELS|20260102|15:52:05|S|10|59.740000||
B|HUBB|20260102|15:52:05|S|3|462.300000||
B|QBTS|20260102|15:52:05|S|682|28.135000||
B|SOFI|20260102|15:52:05|S|500|27.499300||
B|Z|20260102|15:52:05|S|100|66.050000||
B|Z|20260102|15:52:05|S|100|66.060000||
B|CIEN|20260102|15:52:06|S|10|245.880000||
B|FXI|20260102|15:52:06|S|400|39.795000||
B|IEF|20260102|15:52:06|S|233|96.095000||
B|IGV|20260102|15:52:06|S|16|102.790000||
B|LUNR|20260102|15:52:06|S|300|17.989300||
B|MNSO|20260102|15:52:06|S|20|19.505000||
B|PBF|20260102|15:52:06|S|20|28.430000||
B|RRX|20260102|15:52:06|S|10|145.630000||
B|SQQQ|20260102|15:52:06|S|13|68.980000||
B|BCRX|20260102|15:52:07|S|100|7.455000||
B|HIG|20260102|15:52:07|S|199|137.184000||
B|L|20260102|15:52:07|S|10|104.590000||
B|MMC|20260102|15:52:07|S|10|182.190000||
B|MU|20260102|15:52:07|S|200|314.910000||
B|PLTR|20260102|15:52:07|S|100|168.619000||
B|ZIM|20260102|15:52:07|S|62|21.885000||
B|ZS|20260102|15:52:07|S|3|220.535600||
B|ZS|20260102|15:52:07|S|6|220.535600||
B|AJG|20260102|15:52:08|S|80|255.433000||
B|GTM|20260102|15:52:08|S|300|9.605000||
B|HQY|20260102|15:52:08|S|5|91.340000||
B|LTBR|20260102|15:52:08|S|100|14.017300||
B|MGR|20260102|15:52:08|S|10|21.260000||
B|SNDK|20260102|15:52:08|S|1|274.875000||
B|SVXY|20260102|15:52:08|S|1500|55.830000||
B|VITL|20260102|15:52:08|S|250|30.090000||
B|ZTO|20260102|15:52:08|S|137|21.400000||
B|PIPR|20260102|15:52:09|S|20|348.990000||
B|VNDA|20260102|15:52:09|S|100|8.235000||
B|BIDU|20260102|15:52:10|S|100|150.478600||
B|BPYPP|20260102|15:52:10|S|100|14.980000||
B|EXK|20260102|15:52:10|S|15|9.020000||
B|GLD|20260102|15:52:10|S|6|397.975000||
B|MU|20260102|15:52:10|S|10|314.875000||
B|AVBP|20260102|15:52:11|S|20|20.810000||
B|CNH|20260102|15:52:11|S|10|9.365000||
B|HYG|20260102|15:52:11|S|80|80.650000||
B|ICU|20260102|15:52:11|S|1|0.260200||
B|LRCX|20260102|15:52:11|S|54|185.339000||
B|NVDA|20260102|15:52:11|S|200|188.575000||
B|NVO|20260102|15:52:11|S|100|52.305000||
B|SDOT|20260102|15:52:11|S|12|1.750000||
B|SGOV|20260102|15:52:11|S|14|100.410000||
B|SLV|20260102|15:52:11|S|100|65.675000||
B|ZM|20260102|15:52:11|S|20|83.430000||
B|AR|20260102|15:52:12|S|20|34.265000||
B|BA|20260102|15:52:12|S|100|227.195000||
B|GLD|20260102|15:52:12|S|43|397.955000||
B|LENZ|20260102|15:52:12|S|2|15.990000||
B|LENZ|20260102|15:52:12|S|98|15.992000||
B|PGEN|20260102|15:52:12|S|80|4.242600||
B|TTAN|20260102|15:52:12|S|20|102.412500||
B|ZM|20260102|15:52:12|S|1|83.410000||
B|CYBN|20260102|15:52:13|S|10|8.220000||
B|NVDA|20260102|15:52:13|S|295|188.565000||
B|QQQ|20260102|15:52:13|S|5|613.045000||
B|SQQQ|20260102|15:52:13|S|280|68.995000||
B|TSLA|20260102|15:52:13|S|5|439.009700||
B|TSLA|20260102|15:52:13|S|5|439.028300||
B|TSM|20260102|15:52:13|S|20|319.880000||
B|VCRB|20260102|15:52:13|S|300|77.875000||
B|ZM|20260102|15:52:13|S|3|83.430000||
B|PATH|20260102|15:52:14|S|70|15.909600||
B|SMX|20260102|15:52:14|S|400|20.855000||
B|EXPD|20260102|15:52:15|S|40|151.960000||
B|META|20260102|15:52:15|S|3|649.940000||
B|PLXS|20260102|15:52:15|S|20|152.530000||
B|BIL|20260102|15:52:16|S|100|91.415000||
B|BIL|20260102|15:52:16|S|200|91.415000||
B|BIL|20260102|15:52:16|S|200|91.415000||
B|CLB|20260102|15:52:16|S|20|16.905000||
B|CNC|20260102|15:52:16|S|10|41.840700||
B|CRWV|20260102|15:52:16|S|100|79.790000||
B|GLD|20260102|15:52:16|S|51|397.957300||
B|IBIT|20260102|15:52:16|S|44|50.910000||
B|IOT|20260102|15:52:16|S|2|33.919300||
B|NVDA|20260102|15:52:16|S|100|188.585000||
B|OWL|20260102|15:52:16|S|100|15.265000||
B|PFE|20260102|15:52:16|S|100|25.175000||
B|PYPL|20260102|15:52:16|S|100|58.205000||
B|TLTW|20260102|15:52:16|S|6|22.645000||
B|WYNN|20260102|15:52:16|S|20|122.890000||
B|ZIM|20260102|15:52:16|S|100|21.885000||
B|COST|20260102|15:52:17|S|16|853.680000||
B|LABU|20260102|15:52:17|S|20|156.455000||
B|LUNR|20260102|15:52:17|S|50|17.979300||
B|ORA|20260102|15:52:17|S|20|113.685000||
B|QBTS|20260102|15:52:17|S|200|28.140000||
B|SMR|20260102|15:52:17|S|1|16.190000||
B|AA|20260102|15:52:18|S|10|56.409300||
B|AMD|20260102|15:52:18|S|12|223.792200||
B|GABC|20260102|15:52:18|S|100|38.850000||
B|GOOGL|20260102|15:52:18|S|13|314.698600||
B|JEF|20260102|15:52:18|S|10|63.500000||
B|ONDS|20260102|15:52:18|S|10|10.860000||
B|TSM|20260102|15:52:18|S|591|319.980000||
B|ZM|20260102|15:52:18|S|17|83.430000||
B|AAPL|20260102|15:52:19|S|1|270.730000||
B|BRO|20260102|15:52:19|S|10|77.540000||
B|IEF|20260102|15:52:19|S|30|96.105000||
B|KEY|20260102|15:52:19|S|20|20.945000||
B|MP|20260102|15:52:19|S|20|55.060000||
B|PNW|20260102|15:52:19|S|10|88.060000||
B|SDOT|20260102|15:52:19|S|12|1.730000||
B|SOFI|20260102|15:52:19|S|1|27.499300||
B|STRL|20260102|15:52:19|S|1|318.040000||
B|CRWD|20260102|15:52:20|S|5|455.193000||
B|HD|20260102|15:52:20|S|20|345.580000||
B|PEP|20260102|15:52:20|S|200|142.295000||
B|SMH|20260102|15:52:20|S|24|373.700000||
B|SNDK|20260102|15:52:20|S|1|275.243300||
B|WMT|20260102|15:52:20|S|100|112.400000||
B|ZM|20260102|15:52:20|S|3|83.460000||
B|CRWD|20260102|15:52:21|S|27|455.100000||
B|EEM|20260102|15:52:21|S|17|56.189300||
B|HOOD|20260102|15:52:21|S|80|115.200000||
B|PLTR|20260102|15:52:21|S|550|168.650400||
B|SQQQ|20260102|15:52:21|S|104|68.949300||
B|SUPV|20260102|15:52:21|S|1|11.519300||
B|TSM|20260102|15:52:21|S|570|319.980000||
B|VERA|20260102|15:52:21|S|100|48.780000||
B|CX|20260102|15:52:22|S|272|11.565000||
B|GLXY|20260102|15:52:22|S|20|24.832000||
B|IAU|20260102|15:52:22|S|30|81.495000||
B|SMX|20260102|15:52:22|S|5|20.670000||
B|BILL|20260102|15:52:23|S|26|50.600000||
B|BILL|20260102|15:52:23|S|40|50.590900||
B|GIS|20260102|15:52:23|S|4|45.750000||
B|LLY|20260102|15:52:23|S|10|1079.400000||
B|PFE|20260102|15:52:23|S|100|25.175000||
B|SMR|20260102|15:52:23|S|88|16.195000||
B|SUI|20260102|15:52:23|S|10|121.830000||
B|TSLA|20260102|15:52:23|S|40|439.178500||
B|BAC|20260102|15:52:24|S|10|55.885000||
B|CW|20260102|15:52:24|S|20|573.890000||
B|THAR|20260102|15:52:24|S|20|3.365000||
B|THAR|20260102|15:52:24|S|20|3.365000||
B|AMAT|20260102|15:52:25|S|1|268.710000||
B|ASML|20260102|15:52:25|S|70|1167.260000||
B|CLF|20260102|15:52:25|S|5000|13.556700||
B|JEPI|20260102|15:52:25|S|1746|57.295500||
B|TSLL|20260102|15:52:25|S|10|18.205000||
B|BANC|20260102|15:52:26|S|209|19.475000||
B|COIN|20260102|15:52:26|S|45|236.575300||
B|CPT|20260102|15:52:26|S|10|110.040000||
B|CVX|20260102|15:52:26|S|76|155.585000||
B|GMAB|20260102|15:52:26|S|5|31.765000||
B|PLTR|20260102|15:52:26|S|5|168.668800||
B|SPTL|20260102|15:52:26|S|100|26.425000||
B|TEM|20260102|15:52:26|S|1|62.300000||
B|VYM|20260102|15:52:26|S|11|144.669300||
B|CNC|20260102|15:52:27|S|10|41.835000||
B|LMB|20260102|15:52:27|S|20|79.060000||
B|MKC|20260102|15:52:27|S|10|67.420000||
B|TSM|20260102|15:52:27|S|80|319.970000||
B|Z|20260102|15:52:27|S|100|66.118600||
B|ZM|20260102|15:52:27|S|100|83.440000||
B|CLSK|20260102|15:52:28|S|2|11.520000||
B|CRWV|20260102|15:52:28|S|50|79.933100||
B|FYX|20260102|15:52:28|S|1|114.115300||
B|KALV|20260102|15:52:28|S|50|15.460000||
B|PBR|20260102|15:52:28|S|20|11.905000||
B|SPXU|20260102|15:52:28|S|100|49.595000||
B|SPYM|20260102|15:52:28|S|1|80.335000||
B|TAP|20260102|15:52:28|S|25|47.389200||
B|Z|20260102|15:52:28|S|300|66.030000||
B|BE|20260102|15:52:29|S|100|98.627800||
B|FIX|20260102|15:52:29|S|10|1004.820000||
B|GDXU|20260102|15:52:29|S|10|237.890000||
B|HOOD|20260102|15:52:29|S|200|115.215000||
B|METU|20260102|15:52:29|S|10|31.121500||
B|NTRS|20260102|15:52:29|S|20|139.140000||
B|SLB|20260102|15:52:29|S|130|40.165000||
B|CRWV|20260102|15:52:30|S|50|79.940000||
B|DIOD|20260102|15:52:30|S|20|51.470000||
B|JCI|20260102|15:52:30|S|10|122.208800||
B|KALV|20260102|15:52:30|S|100|15.460000||
B|PSTG|20260102|15:52:30|S|20|68.989000||
B|PSTG|20260102|15:52:30|S|20|68.990000||
B|ROIV|20260102|15:52:30|S|10|21.832700||
B|SPXU|20260102|15:52:30|S|100|49.595000||
B|USD|20260102|15:52:30|S|100|54.650000||
B|EMN|20260102|15:52:31|S|20|64.295000||
B|EQNR|20260102|15:52:31|S|7|24.492000||
B|TSLA|20260102|15:52:31|S|6|439.128200||
B|TSLL|20260102|15:52:31|S|900|18.205000||
B|VRDN|20260102|15:52:31|S|100|30.570000||
B|COLM|20260102|15:52:32|S|100|56.040000||
B|CRWV|20260102|15:52:32|S|100|79.911500||
B|EME|20260102|15:52:32|S|1|638.129000||
B|GPC|20260102|15:52:32|S|100|124.060000||
B|TPC|20260102|15:52:32|S|20|69.210000||
B|VOO|20260102|15:52:32|S|1|627.899100||
B|ZS|20260102|15:52:32|S|5|220.543400||
B|ZTS|20260102|15:52:32|S|24|126.137000||
B|CACC|20260102|15:52:33|S|40|453.815000||
B|ESTC|20260102|15:52:33|S|10|72.810000||
B|HMY|20260102|15:52:33|S|40|19.455000||
B|LYV|20260102|15:52:33|S|100|145.330000||
B|MIR|20260102|15:52:33|S|20|23.740000||
B|SHOP|20260102|15:52:33|S|20|157.540000||
B|WH|20260102|15:52:33|S|20|75.280000||
B|WW|20260102|15:52:33|S|10|31.180000||
B|CDW|20260102|15:52:34|S|50|133.340000||
B|EWA|20260102|15:52:34|S|50|26.435000||
B|HSBC|20260102|15:52:34|S|1|80.375000||
B|KHC|20260102|15:52:34|S|84|24.450000||
B|MU|20260102|15:52:34|S|100|314.903000||
B|QBTS|20260102|15:52:34|S|410|28.135000||
B|QS|20260102|15:52:34|S|1387|10.937300||
B|TQQQ|20260102|15:52:34|S|5|52.390000||
B|XLF|20260102|15:52:34|S|272|54.875000||
B|ZTS|20260102|15:52:34|S|4|126.103800||
B|CNH|20260102|15:52:35|S|10|9.365000||
B|COUR|20260102|15:52:35|S|10|7.087300||
B|HMY|20260102|15:52:35|S|120|19.455000||
B|LLY|20260102|15:52:35|S|1|1079.473500||
B|TQQQ|20260102|15:52:35|S|5|52.380000||
B|LLY|20260102|15:52:36|S|2|1079.473500||
B|LLY|20260102|15:52:36|S|2|1079.480000||
B|LVRO|20260102|15:52:36|E|100|1.060000||
B|LYFT|20260102|15:52:36|S|17|19.715000||
B|VOO|20260102|15:52:36|S|1|627.869300||
B|BWA|20260102|15:52:37|S|10|46.590000||
B|CSQ|20260102|15:52:37|S|100|19.160000||
B|CWH|20260102|15:52:37|S|20|9.735000||
B|VTEB|20260102|15:52:37|S|8|50.365000||
B|BAI|20260102|15:52:38|S|2|33.849300||
B|FCX|20260102|15:52:38|S|17|51.835000||
B|ROST|20260102|15:52:38|S|20|182.480000||
B|FIX|20260102|15:52:39|S|1|1004.740000||
B|MDT|20260102|15:52:39|S|1|96.194500||
B|PFE|20260102|15:52:39|S|100|25.175000||
B|TSLL|20260102|15:52:39|S|5|18.205000||
B|QLD|20260102|15:52:40|S|240|70.108500||
B|SQQQ|20260102|15:52:40|S|72|68.978700||
B|TSLA|20260102|15:52:40|S|40|439.130000||
B|UHS|20260102|15:52:40|S|10|220.290000||
B|ZIM|20260102|15:52:40|S|3|21.900000||
B|ZIM|20260102|15:52:40|S|97|21.900000||
B|COIN|20260102|15:52:41|S|1|236.577800||
B|CSIQ|20260102|15:52:41|S|50|25.550000||
B|CTS|20260102|15:52:41|S|20|43.760000||
B|GTM|20260102|15:52:41|S|20|9.619300||
B|HWM|20260102|15:52:41|S|20|211.410000||
B|NVTS|20260102|15:52:41|S|18|8.335000||
B|RDDT|20260102|15:52:41|S|4|242.435000||
B|UNH|20260102|15:52:41|S|5|336.930000||
B|ZS|20260102|15:52:41|S|3|220.555900||
B|ZS|20260102|15:52:41|S|15|220.555900||
B|BTCS|20260102|15:52:42|S|10|2.855000||
B|CIEN|20260102|15:52:42|S|1|245.960000||
B|FNGU|20260102|15:52:42|S|300|24.090000||
B|NTAP|20260102|15:52:42|S|4|106.480000||
B|SLDP|20260102|15:52:42|S|20|4.620000||
B|AVAV|20260102|15:52:43|S|5|256.130000||
B|ENVX|20260102|15:52:43|S|1|7.897500||
B|EXK|20260102|15:52:43|S|5|9.025000||
B|GLD|20260102|15:52:43|S|47|397.970000||
B|NVDA|20260102|15:52:43|S|100|188.545000||
B|SOFI|20260102|15:52:43|S|300|27.495000||
B|TNXP|20260102|15:52:43|S|100|16.576800||
B|WVE|20260102|15:52:43|S|5|15.880600||
B|BABA|20260102|15:52:44|S|40|155.759100||
B|RGLD|20260102|15:52:44|S|20|220.420000||
B|SCHG|20260102|15:52:44|S|15|32.485000||
B|SNDK|20260102|15:52:44|S|23|275.250000||
B|TBIL|20260102|15:52:44|S|87|49.890000||
B|TSLA|20260102|15:52:44|S|80|439.130000||
B|U|20260102|15:52:44|S|10|44.347000||
B|WTTR|20260102|15:52:44|S|100|11.120000||
B|ALV|20260102|15:52:45|S|1|122.048700||
B|EOI|20260102|15:52:45|S|100|20.500000||
B|IAU|20260102|15:52:45|S|2|81.495000||
B|INTC|20260102|15:52:45|S|20|39.555000||
B|NVAX|20260102|15:52:45|S|100|7.145000||
B|NVDA|20260102|15:52:45|S|100|188.515000||
B|OKLO|20260102|15:52:45|S|17|77.744500||
B|PLUG|20260102|15:52:45|S|75|2.240000||
B|TNA|20260102|15:52:45|S|35|46.820000||
B|USB|20260102|15:52:45|S|100|53.910000||
B|Z|20260102|15:52:45|S|36|66.051900||
B|CYTK|20260102|15:52:46|S|10|61.770000||
B|JBL|20260102|15:52:46|S|20|239.637000||
B|JEPI|20260102|15:52:46|S|100|57.295000||
B|MSTY|20260102|15:52:46|S|1|30.080000||
B|STOK|20260102|15:52:46|S|1|31.000000||
B|UAA|20260102|15:52:46|S|2|5.290000||
B|VUG|20260102|15:52:46|S|80|485.942000||
B|ASML|20260102|15:52:47|S|3|1166.270000||
B|LHX|20260102|15:52:48|S|20|304.020000||
B|LUMN|20260102|15:52:48|S|389|7.690000||
B|NDLS|20260102|15:52:48|S|100|0.749000||
B|NKE|20260102|15:52:48|S|100|63.345000||
B|ZIM|20260102|15:52:48|S|100|21.900000||
B|BTQ|20260102|15:52:49|S|100|5.240000||
B|BTQ|20260102|15:52:49|S|900|5.230000||
B|BTQ|20260102|15:52:49|S|1300|5.240000||
B|INO|20260102|15:52:49|S|600|1.695000||
B|KWEB|20260102|15:52:49|S|169|35.660000||
B|ZM|20260102|15:52:49|S|1|83.445000||
B|CDT|20260102|15:52:50|S|300|1.450000||
B|KBH|20260102|15:52:50|S|10|57.000000||
B|MOLN|20260102|15:52:50|S|2|4.370000||
B|RDDT|20260102|15:52:50|S|200|242.410000||
B|RGTI|20260102|15:52:50|S|100|23.650000||
B|STRL|20260102|15:52:50|S|1|317.650000||
B|TSLA|20260102|15:52:50|S|4|438.390000||
B|TSLR|20260102|15:52:50|S|40|30.335000||
B|TTE|20260102|15:52:50|S|100|66.521000||
B|VALE|20260102|15:52:50|S|171|13.245000||
B|VLO|20260102|15:52:50|S|20|165.290000||
B|ZTO|20260102|15:52:50|S|1|21.405000||
B|ZTO|20260102|15:52:50|S|21|21.405000||
B|AVGO|20260102|15:52:51|S|10|346.635000||
B|BCRX|20260102|15:52:51|S|50|7.465000||
B|CBRL|20260102|15:52:51|S|20|26.770000||
B|CRWV|20260102|15:52:51|S|400|79.965000||
B|MRSN|20260102|15:52:51|S|100|29.110000||
B|NVDA|20260102|15:52:51|S|22|188.505000||
B|SOXS|20260102|15:52:51|S|1|2.745000||
B|TQQQ|20260102|15:52:51|S|5|52.360000||
B|TSLA|20260102|15:52:51|S|55|438.319000||
B|WELL|20260102|15:52:51|S|15|186.570000||
B|AVGO|20260102|15:52:52|S|25|346.660000||
B|BIDU|20260102|15:52:52|S|50|150.498300||
B|BTCI|20260102|15:52:52|S|100|44.894000||
B|COHR|20260102|15:52:52|S|5|193.970000||
B|COHR|20260102|15:52:52|S|5|193.972700||
B|REAX|20260102|15:52:52|S|100|3.605000||
B|RKLB|20260102|15:52:52|S|5|75.945000||
B|ZS|20260102|15:52:52|S|40|220.590400||
B|BIDU|20260102|15:52:53|S|50|150.485000||
B|CRWV|20260102|15:52:53|S|160|79.970000||
B|FCX|20260102|15:52:53|S|2|51.825000||
B|INDA|20260102|15:52:53|S|8|54.575000||
B|KWEB|20260102|15:52:53|S|50|35.660000||
B|RBLX|20260102|15:52:53|S|100|80.850000||
B|SERV|20260102|15:52:53|S|200|11.869300||
B|STEP|20260102|15:52:53|S|20|66.470000||
B|TERN|20260102|15:52:53|S|500|39.870000||
B|TSLL|20260102|15:52:53|S|1400|18.135000||
B|Z|20260102|15:52:53|S|100|66.020000||
B|Z|20260102|15:52:53|S|400|66.015000||
B|AZZ|20260102|15:52:54|S|20|109.730000||
B|BMNZ|20260102|15:52:54|S|8|16.890000||
B|CRWV|20260102|15:52:54|S|10|79.971800||
B|DVLT|20260102|15:52:54|S|38|1.020000||
B|MU|20260102|15:52:54|S|1|314.718300||
B|NFLX|20260102|15:52:54|S|1|91.054500||
B|TSLL|20260102|15:52:54|S|730|18.135000||
B|ZM|20260102|15:52:54|S|1|83.450000||
B|ZS|20260102|15:52:54|S|120|220.591000||
B|DLR|20260102|15:52:55|S|129|155.158000||
B|LAR|20260102|15:52:55|S|150|5.965000||
B|LLY|20260102|15:52:55|S|5|1079.256400||
B|ON|20260102|15:52:55|S|20|56.785000||
B|VSS|20260102|15:52:55|S|100|144.485000||
B|VZ|20260102|15:52:55|S|1|40.495000||
B|BIDU|20260102|15:52:56|S|50|150.488600||
B|FBTC|20260102|15:52:56|S|8|78.165000||
B|MRVL|20260102|15:52:56|S|100|89.170000||
B|Z|20260102|15:52:56|S|159|66.110100||
B|BITB|20260102|15:52:57|S|85|48.735000||
B|FXI|20260102|15:52:57|S|11|39.795000||
B|IAG|20260102|15:52:57|S|50|16.100000||
B|RRX|20260102|15:52:57|S|10|145.710000||
B|VOR|20260102|15:52:57|S|300|11.680000||
B|ZM|20260102|15:52:57|S|7|83.440000||
B|ZM|20260102|15:52:57|S|93|83.440000||
B|DNN|20260102|15:52:58|S|1200|3.016700||
B|PATH|20260102|15:52:58|S|60|15.909300||
B|SOXL|20260102|15:52:58|S|1000|47.333200||
B|STX|20260102|15:52:58|S|10|287.580000||
B|ACHR|20260102|15:52:59|S|335|8.076500||
B|AIG|20260102|15:52:59|S|300|84.229000||
B|ICU|20260102|15:52:59|S|1|0.263500||
B|PBR/A|20260102|15:52:59|S|8|11.335000||
B|STEM|20260102|15:52:59|S|20|17.083400||
B|ETHA|20260102|15:53:00|S|50|23.560000||
B|H|20260102|15:53:00|S|20|165.280000||
B|KHC|20260102|15:53:00|S|137|24.450000||
B|MSFT|20260102|15:53:00|S|50|471.890000||
B|RGTI|20260102|15:53:00|S|10|23.670700||
B|SOXS|20260102|15:53:00|S|4224|2.745000||
B|TAOX|20260102|15:53:00|S|4|4.456300||
B|XLP|20260102|15:53:00|S|200|77.620000||
B|ZS|20260102|15:53:00|S|9|220.863000||
B|AIR|20260102|15:53:01|S|20|84.600000||
B|BITF|20260102|15:53:01|S|600|2.610000||
B|BWA|20260102|15:53:01|S|5|46.567500||
B|CR|20260102|15:53:01|S|20|188.070000||
B|GEV|20260102|15:53:01|S|6|675.800000||
B|BTQ|20260102|15:53:02|S|20|5.245000||
B|BULZ|20260102|15:53:02|S|100|259.560000||
B|BULZ|20260102|15:53:02|S|200|259.520000||
B|BULZ|20260102|15:53:02|S|400|259.560000||
B|BULZ|20260102|15:53:02|S|400|259.660000||
B|RXRX|20260102|15:53:02|S|100|4.205000||
B|SMR|20260102|15:53:02|S|10|16.182800||
B|ZTS|20260102|15:53:02|S|64|126.093800||
B|BULZ|20260102|15:53:03|S|200|259.600000||
B|BULZ|20260102|15:53:03|S|500|259.780000||
B|CELC|20260102|15:53:03|S|10|99.990000||
B|DQ|20260102|15:53:03|S|10|29.775400||
B|FISV|20260102|15:53:03|S|100|65.400000||
B|MCD|20260102|15:53:03|S|50|303.120400||
B|RDDT|20260102|15:53:03|S|4|242.560000||
B|SOXL|20260102|15:53:03|S|700|47.380000||
B|UPBD|20260102|15:53:03|S|14|17.405000||
B|ZGN|20260102|15:53:03|S|20|10.445000||
B|ZTS|20260102|15:53:03|S|100|126.081700||
B|DOMO|20260102|15:53:04|S|128|8.295000||
B|HBNC|20260102|15:53:04|S|100|16.555000||
B|MSOS|20260102|15:53:04|S|100|4.770000||
B|NVDA|20260102|15:53:04|S|400|188.595400||
B|PATH|20260102|15:53:04|S|25|15.907600||
B|RDW|20260102|15:53:04|S|100|9.080700||
B|SOXL|20260102|15:53:04|S|110|47.385000||
B|SOXL|20260102|15:53:04|S|700|47.385000||
B|SOXL|20260102|15:53:04|S|700|47.385000||
B|TSLA|20260102|15:53:04|S|2|438.453000||
B|WBD|20260102|15:53:04|S|100|28.485000||
B|LRN|20260102|15:53:05|S|400|64.542000||
B|PFE|20260102|15:53:05|S|100|25.175000||
B|PXLW|20260102|15:53:05|S|10|6.840000||
B|AMN|20260102|15:53:06|S|20|15.180000||
B|BHM|20260102|15:53:06|S|10|11.900000||
B|BHM|20260102|15:53:06|S|10|11.900000||
B|DBRG|20260102|15:53:06|S|100|15.385000||
B|LII|20260102|15:53:06|S|109|499.270000||
B|NVDA|20260102|15:53:06|S|50|188.620000||
B|NVDA|20260102|15:53:06|S|100|188.620000||
B|OXY|20260102|15:53:06|S|100|42.345000||
B|TSLA|20260102|15:53:06|S|40|438.480000||
B|TSLW|20260102|15:53:06|S|200|32.360000||
B|ZS|20260102|15:53:06|S|40|221.045000||
B|CELH|20260102|15:53:07|S|25|47.736000||
B|EEV|20260102|15:53:07|S|53|17.810000||
B|MU|20260102|15:53:07|S|310|314.900000||
B|ONDS|20260102|15:53:07|S|3025|10.865000||
B|PAYC|20260102|15:53:07|S|20|152.580000||
B|BIDU|20260102|15:53:08|S|100|150.530000||
B|CLSK|20260102|15:53:08|S|78|11.517300||
B|CPRX|20260102|15:53:08|S|22|23.085000||
B|EGAN|20260102|15:53:08|S|20|10.320000||
B|FN|20260102|15:53:08|S|2|478.220000||
B|NU|20260102|15:53:08|S|80|17.005000||
B|SNOW|20260102|15:53:08|S|5|217.670000||
B|TSLA|20260102|15:53:08|S|5|438.402000||
B|ZTS|20260102|15:53:08|S|5|126.093700||
B|CRWV|20260102|15:53:09|S|2|80.011200||
B|QQQM|20260102|15:53:09|S|73|252.450000||
B|GT|20260102|15:53:10|S|100|8.905000||
B|HXL|20260102|15:53:10|S|20|76.665000||
B|MU|20260102|15:53:10|S|50|315.030000||
B|NSPR|20260102|15:53:10|S|10|1.900000||
B|PSTG|20260102|15:53:10|S|4|68.968600||
B|TSLA|20260102|15:53:10|S|1|438.550000||
B|TSLA|20260102|15:53:10|S|100|438.560000||
B|VZ|20260102|15:53:10|S|100|40.470000||
B|ZIM|20260102|15:53:10|S|66|21.905000||
B|ZIM|20260102|15:53:10|S|96|21.905000||
B|ZIM|20260102|15:53:10|S|100|21.905000||
B|AAL|20260102|15:53:11|S|100|15.510000||
B|BHM|20260102|15:53:11|S|10|11.910000||
B|CSCO|20260102|15:53:11|S|14|76.140000||
B|GT|20260102|15:53:11|S|100|8.910000||
B|IBIT|20260102|15:53:11|S|100|50.900000||
B|ITA|20260102|15:53:11|S|46|221.630000||
B|NVAX|20260102|15:53:11|S|100|7.155000||
B|PLTR|20260102|15:53:11|S|10|168.740000||
B|RAMP|20260102|15:53:11|S|100|27.440000||
B|RAMP|20260102|15:53:11|S|1700|27.420000||
B|SATS|20260102|15:53:11|S|20|111.575000||
B|SERV|20260102|15:53:11|S|155|11.878200||
B|SMR|20260102|15:53:11|S|1000|16.185000||
B|XLB|20260102|15:53:11|S|50|46.115000||
B|AMD|20260102|15:53:12|S|10|224.210000||
B|APP|20260102|15:53:12|S|2|620.690000||
B|DDOG|20260102|15:53:12|S|20|134.000000||
B|JCPB|20260102|15:53:12|S|20|47.325000||
B|FLR|20260102|15:53:13|S|20|41.580000||
B|GENI|20260102|15:53:13|S|10|10.765000||
B|GLD|20260102|15:53:13|S|100|398.068200||
B|GT|20260102|15:53:13|S|100|8.910000||
B|IREN|20260102|15:53:13|S|50|42.669300||
B|KALV|20260102|15:53:13|S|100|15.425000||
B|MU|20260102|15:53:13|S|100|315.017400||
B|ONDS|20260102|15:53:13|S|17|10.875000||
B|TR|20260102|15:53:13|S|20|35.580000||
B|VIST|20260102|15:53:13|S|508|49.110000||
B|VRT|20260102|15:53:13|S|80|175.980000||
B|AXTI|20260102|15:53:14|S|300|16.650000||
B|AXTI|20260102|15:53:14|S|400|16.640700||
B|BE|20260102|15:53:14|S|100|98.608200||
B|GENI|20260102|15:53:14|S|9|10.765000||
B|GT|20260102|15:53:14|S|100|8.910000||
B|SCCO|20260102|15:53:14|S|5|148.636600||
B|TE|20260102|15:53:14|S|44|7.955000||
B|ARM|20260102|15:53:15|S|2|114.850000||
B|BTM|20260102|15:53:15|S|100|1.320000||
B|FAST|20260102|15:53:15|S|5|40.425000||
B|PRE|20260102|15:53:15|S|10|15.940000||
B|ROL|20260102|15:53:15|S|7|59.010000||
B|SOXL|20260102|15:53:15|S|5|47.490000||
B|ZS|20260102|15:53:15|S|7|220.791500||
B|ALNY|20260102|15:53:16|S|1|398.410000||
B|FSLR|20260102|15:53:16|S|1|274.370000||
B|LTBR|20260102|15:53:16|S|50|14.060000||
B|QQQ|20260102|15:53:16|S|10|613.375000||
B|WU|20260102|15:53:16|S|100|9.245000||
B|AMZN|20260102|15:53:17|S|15|226.565000||
B|ERIC|20260102|15:53:17|S|20|9.485000||
B|JBTM|20260102|15:53:17|S|26|151.280000||
B|MO|20260102|15:53:17|S|20|57.285000||
B|NOMD|20260102|15:53:17|S|100|12.145000||
B|SSO|20260102|15:53:17|S|28|58.059300||
B|TSLA|20260102|15:53:17|S|6|438.530000||
B|WW|20260102|15:53:17|S|400|31.300000||
B|ZTS|20260102|15:53:17|S|4|126.090300||
B|DBRG|20260102|15:53:18|S|100|15.365000||
B|OKLS|20260102|15:53:18|S|300|17.690000||
B|PATH|20260102|15:53:18|S|70|15.910000||
B|QLD|20260102|15:53:18|S|28|70.165000||
B|QQQ|20260102|15:53:18|S|20|613.347300||
B|RIVN|20260102|15:53:18|S|20|19.385000||
B|STZ|20260102|15:53:18|S|10|140.940000||
B|AVY|20260102|15:53:19|S|10|182.580000||
B|BBAI|20260102|15:53:19|S|20|5.845000||
B|EW|20260102|15:53:19|S|10|85.290000||
B|HIMS|20260102|15:53:19|S|100|33.590000||
B|HIVE|20260102|15:53:19|S|74|2.735000||
B|SNAP|20260102|15:53:19|S|30|8.145000||
B|SPXU|20260102|15:53:19|S|1|49.580000||
B|ZTS|20260102|15:53:19|S|5|126.089400||
B|BABA|20260102|15:53:20|S|39|155.799300||
B|HRL|20260102|15:53:20|S|20|23.415000||
B|IBIT|20260102|15:53:20|S|200|50.905000||
B|MSFT|20260102|15:53:20|S|100|472.250000||
B|PKG|20260102|15:53:20|S|10|211.080000||
B|TSDD|20260102|15:53:20|S|72|8.120000||
B|XPEV|20260102|15:53:20|S|100|20.450000||
B|Z|20260102|15:53:20|S|100|66.010000||
B|ASST|20260102|15:53:21|S|200|0.871600||
B|BABA|20260102|15:53:21|S|100|155.797300||
B|DHI|20260102|15:53:21|S|35|145.430000||
B|FWONK|20260102|15:53:21|S|40|98.010000||
B|HIVE|20260102|15:53:21|S|3300|2.735000||
B|KHC|20260102|15:53:21|S|100|24.445000||
B|SPY|20260102|15:53:21|S|200|682.825800||
B|WDC|20260102|15:53:21|S|300|186.955000||
B|AMZN|20260102|15:53:22|S|60|226.530000||
B|GDX|20260102|15:53:22|S|370|85.275000||
B|PBR/A|20260102|15:53:22|S|60|11.335000||
B|RKLB|20260102|15:53:22|S|50|76.050000||
B|FRMI|20260102|15:53:23|S|50|8.850000||
B|RDW|20260102|15:53:23|S|400|9.082500||
B|WVE|20260102|15:53:23|S|20|15.900900||
B|ZM|20260102|15:53:23|S|22|83.490000||
B|ZM|20260102|15:53:23|S|78|83.490000||
B|ZTS|20260102|15:53:23|S|8|126.089300||
B|BABA|20260102|15:53:24|S|5|155.778800||
B|BABA|20260102|15:53:24|S|25|155.778800||
B|BCRX|20260102|15:53:24|S|50|7.465000||
B|BMBL|20260102|15:53:24|S|900|3.645000||
B|CMCT|20260102|15:53:24|S|101|3.550000||
B|DBRG|20260102|15:53:24|S|100|15.365000||
B|MBLY|20260102|15:53:24|S|50|11.215000||
B|NOW|20260102|15:53:24|S|2|147.736500||
B|ONDS|20260102|15:53:24|S|70|10.877300||
B|SOFI|20260102|15:53:24|S|50|27.499300||
B|ZTS|20260102|15:53:24|S|4|126.089300||
B|AMZN|20260102|15:53:25|S|100|226.530000||
B|JEPI|20260102|15:53:25|S|10|57.295000||
B|QQQ|20260102|15:53:25|S|100|613.309000||
B|SMX|20260102|15:53:25|S|100|20.690000||
B|KVYO|20260102|15:53:26|S|20|29.270000||
B|MOG/A|20260102|15:53:26|S|20|249.510000||
B|SEZL|20260102|15:53:26|S|4|65.415000||
B|TSLA|20260102|15:53:26|S|7|438.420000||
B|Z|20260102|15:53:26|S|11|66.042200||
B|ACGL|20260102|15:53:27|S|5|93.712900||
B|COF|20260102|15:53:27|S|20|247.745000||
B|CRWV|20260102|15:53:27|S|200|79.931400||
B|LRCX|20260102|15:53:27|S|37|185.260000||
B|LUNR|20260102|15:53:27|S|100|17.957200||
B|LUNR|20260102|15:53:27|S|200|17.959300||
B|LX|20260102|15:53:27|S|100|3.225000||
B|META|20260102|15:53:27|S|50|650.156300||
B|MU|20260102|15:53:27|S|3|315.051500||
B|ONDS|20260102|15:53:27|S|1|10.875000||
B|SJM|20260102|15:53:27|S|10|96.595000||
B|SOFI|20260102|15:53:27|S|10|27.499300||
B|AAPL|20260102|15:53:28|S|2|270.800000||
B|F|20260102|15:53:28|S|100|13.355000||
B|NEM|20260102|15:53:28|S|100|101.040000||
B|OXY|20260102|15:53:28|S|100|42.355000||
B|AMZN|20260102|15:53:29|S|20|226.525000||
B|BAX|20260102|15:53:29|S|20|19.515000||
B|DSGX|20260102|15:53:29|S|20|85.215000||
B|FJET|20260102|15:53:29|S|50|10.490000||
B|MSFU|20260102|15:53:29|S|50|39.520000||
B|RKLB|20260102|15:53:29|S|44|76.060000||
B|VITL|20260102|15:53:29|S|10|29.980900||
B|VITL|20260102|15:53:29|S|34|29.990000||
B|XOM|20260102|15:53:29|S|100|122.295000||
B|ZIM|20260102|15:53:29|S|60|21.910000||
B|CNC|20260102|15:53:30|S|20|41.829300||
B|CSCO|20260102|15:53:30|S|124|76.190000||
B|KEY|20260102|15:53:30|S|10|20.945000||
B|RKLB|20260102|15:53:30|S|95|75.870000||
B|SLV|20260102|15:53:30|S|5|65.740000||
B|WTRG|20260102|15:53:30|S|10|38.640000||
B|ZS|20260102|15:53:30|S|120|220.805200||
B|CL|20260102|15:53:31|S|10|77.610000||
B|CRCL|20260102|15:53:31|S|1|83.741800||
B|CRML|20260102|15:53:31|S|200|8.245000||
B|GT|20260102|15:53:31|S|180|8.905000||
B|JBL|20260102|15:53:31|S|40|239.640000||
B|MO|20260102|15:53:31|S|50|57.265000||
B|RDDT|20260102|15:53:31|S|1|242.640000||
B|WRB|20260102|15:53:31|S|2|69.200000||
B|ZTS|20260102|15:53:31|S|12|126.081200||
B|BFST|20260102|15:53:32|S|100|25.870000||
B|CPB|20260102|15:53:32|S|3|27.704500||
B|DCI|20260102|15:53:32|S|20|89.820000||
B|PGEN|20260102|15:53:32|S|50|4.242400||
B|SNDK|20260102|15:53:32|S|192|275.340000||
B|SQQQ|20260102|15:53:32|S|100|68.930000||
B|TSM|20260102|15:53:32|S|930|320.050000||
B|ATI|20260102|15:53:33|S|83|119.290000||
B|AVGO|20260102|15:53:33|S|10|347.015000||
B|BEN|20260102|15:53:33|S|10|23.769300||
B|ARI|20260102|15:53:34|S|20|9.835000||
B|BHVN|20260102|15:53:34|S|39|10.899300||
B|OWL|20260102|15:53:34|S|100|15.259300||
B|ZIM|20260102|15:53:34|S|5|21.900000||
B|ZIM|20260102|15:53:34|S|100|21.905000||
B|BCE|20260102|15:53:35|S|22|23.685000||
B|MLPX|20260102|15:53:35|S|1|61.190000||
B|OUST|20260102|15:53:35|S|150|23.372900||
B|UGE|20260102|15:53:35|S|73|16.700000||
B|WDC|20260102|15:53:35|S|6|186.760000||
B|WIX|20260102|15:53:35|S|100|101.180000||
B|ZTS|20260102|15:53:35|S|20|126.066400||
B|BOX|20260102|15:53:36|S|12|28.935000||
B|ENPH|20260102|15:53:36|S|50|33.915000||
B|IGV|20260102|15:53:36|S|15|102.825000||
B|LOBO|20260102|15:53:36|S|200|0.619800||
B|OVV|20260102|15:53:36|S|15|40.435000||
B|PDEC|20260102|15:53:36|S|200|43.430000||
B|RKLB|20260102|15:53:36|S|20|75.910000||
B|SGOV|20260102|15:53:36|S|3|100.410000||
B|ZS|20260102|15:53:36|S|2|221.015000||
B|ZS|20260102|15:53:36|S|38|220.975000||
B|CFLT|20260102|15:53:37|S|33|30.125000||
B|CTRI|20260102|15:53:37|S|100|25.870000||
B|GLTR|20260102|15:53:37|S|2|208.060000||
B|HYG|20260102|15:53:37|S|80|80.650000||
B|XPEV|20260102|15:53:37|S|100|20.460000||
B|AMTM|20260102|15:53:38|S|385|30.470000||
B|CFLT|20260102|15:53:38|S|50|30.125000||
B|CHPT|20260102|15:53:38|S|10|7.110000||
B|FLO|20260102|15:53:38|S|5|10.785500||
B|INDA|20260102|15:53:38|S|2|54.575000||
B|SATS|20260102|15:53:38|S|7|111.648300||
B|XPEV|20260102|15:53:38|S|100|20.460000||
B|ZS|20260102|15:53:38|S|3|220.642400||
B|BKSY|20260102|15:53:39|S|50|20.850000||
B|COR|20260102|15:53:39|S|20|338.770000||
B|OVV|20260102|15:53:39|S|272|40.435000||
B|PRLB|20260102|15:53:39|S|20|51.280000||
B|XLB|20260102|15:53:39|S|120|46.115000||
B|AMTM|20260102|15:53:40|S|100|30.470000||
B|CFLT|20260102|15:53:40|S|50|30.125000||
B|DVN|20260102|15:53:40|S|13|37.840000||
B|EDAP|20260102|15:53:40|S|20|3.440000||
B|OSK|20260102|15:53:40|S|20|132.070000||
B|PGY|20260102|15:53:40|S|30|22.309100||
B|SLNO|20260102|15:53:40|S|40|47.020000||
B|SLNO|20260102|15:53:40|S|60|47.020000||
B|SMCI|20260102|15:53:40|S|5|30.955000||
B|STRL|20260102|15:53:40|S|20|318.045000||
B|TSLA|20260102|15:53:40|S|1|438.255000||
B|WTTR|20260102|15:53:40|S|100|11.120000||
B|CRWV|20260102|15:53:41|S|20|79.909100||
B|GIS|20260102|15:53:41|S|50|45.715000||
B|GLD|20260102|15:53:41|S|98|397.989300||
B|GRRR|20260102|15:53:41|S|20|12.621200||
B|PBR/A|20260102|15:53:41|S|18|11.335000||
B|TSLA|20260102|15:53:41|S|12|438.275000||
B|UAN|20260102|15:53:41|S|1|102.120000||
B|ZM|20260102|15:53:41|S|18|83.470000||
B|ZTS|20260102|15:53:41|S|100|126.080800||
B|ADBE|20260102|15:53:43|S|1|334.420000||
B|HOLX|20260102|15:53:43|S|10|74.560000||
B|JPIB|20260102|15:53:43|S|10|48.775000||
B|LLY|20260102|15:53:43|S|40|1079.200000||
B|STEM|20260102|15:53:43|S|20|17.093200||
B|TSLA|20260102|15:53:43|S|100|438.310000||
B|AVAV|20260102|15:53:44|S|3|256.500000||
B|CCL|20260102|15:53:44|S|60|30.900000||
B|EXEL|20260102|15:53:44|S|10|43.490000||
B|HRMY|20260102|15:53:44|S|26|37.430000||
B|JNJ|20260102|15:53:44|S|20|206.918800||
B|OVV|20260102|15:53:44|S|300|40.430000||
B|PLRZ|20260102|15:53:44|S|100|13.150000||
B|RIVN|20260102|15:53:44|S|20|19.445000||
B|QQQM|20260102|15:53:45|S|700|252.430000||
B|VOR|20260102|15:53:45|S|400|11.690000||
B|FIX|20260102|15:53:46|S|4|1003.710000||
B|SCHD|20260102|15:53:46|S|85|27.710000||
B|TRIP|20260102|15:53:46|S|20|14.645000||
B|TRIP|20260102|15:53:46|S|47|14.645000||
B|VITL|20260102|15:53:46|S|50|29.999100||
B|ZS|20260102|15:53:46|S|4|220.829900||
B|ZS|20260102|15:53:46|S|160|220.795700||
B|AMTM|20260102|15:53:47|S|100|30.470000||
B|ATI|20260102|15:53:47|S|50|119.185000||
B|JCPB|20260102|15:53:47|S|20|47.325000||
B|MSTX|20260102|15:53:47|S|100|4.100000||
B|NIO|20260102|15:53:47|S|300|5.159300||
B|QBTS|20260102|15:53:47|S|100|28.150000||
B|SLV|20260102|15:53:47|S|8|65.725000||
B|Z|20260102|15:53:47|S|100|66.046700||
B|ZS|20260102|15:53:47|S|4|220.830000||
B|BIDU|20260102|15:53:48|S|500|150.450000||
B|CACC|20260102|15:53:48|S|40|453.810000||
B|CMCSA|20260102|15:53:48|S|24|29.495000||
B|CRWV|20260102|15:53:48|S|2|79.897300||
B|LRCX|20260102|15:53:48|S|200|185.230000||
B|MAGS|20260102|15:53:48|S|1|65.315000||
B|MTZ|20260102|15:53:48|S|10|227.290000||
B|NKTR|20260102|15:53:48|S|300|43.355000||
B|TRIP|20260102|15:53:48|S|100|14.645000||
B|TZA|20260102|15:53:48|S|100|7.305000||
B|ZTS|20260102|15:53:48|S|100|125.985000||
B|ALTG|20260102|15:53:49|S|2|4.999300||
B|ATRC|20260102|15:53:49|S|20|39.210000||
B|BE|20260102|15:53:49|S|25|98.540000||
B|EME|20260102|15:53:49|S|1|638.220000||
B|KEY|20260102|15:53:49|S|20|20.920700||
B|NFLX|20260102|15:53:49|S|10|91.086500||
B|TQQQ|20260102|15:53:49|S|5|52.370000||
B|AA|20260102|15:53:50|S|10|56.385000||
B|AAPL|20260102|15:53:50|S|112|270.815000||
B|IBIT|20260102|15:53:50|S|100|50.880000||
B|PEP|20260102|15:53:50|S|1|142.265000||
B|U|20260102|15:53:50|S|200|44.340000||
B|WU|20260102|15:53:50|S|100|9.245000||
B|ZM|20260102|15:53:50|S|100|83.420000||
B|ZS|20260102|15:53:50|S|10|221.007800||
B|ZS|20260102|15:53:50|S|80|220.831800||
B|FNGU|20260102|15:53:51|S|200|24.110000||
B|GHM|20260102|15:53:51|S|20|65.930000||
B|JPM|20260102|15:53:51|S|3|324.625000||
B|MU|20260102|15:53:51|S|100|314.661200||
B|QURE|20260102|15:53:51|S|200|23.360000||
B|BIL|20260102|15:53:52|S|20|91.420000||
B|NVDX|20260102|15:53:52|S|100|17.495000||
B|ONDS|20260102|15:53:52|S|20|10.877300||
B|SMU|20260102|15:53:52|S|10|13.210000||
B|TLN|20260102|15:53:52|S|20|396.170000||
B|ZS|20260102|15:53:52|S|2|221.060000||
B|ZS|20260102|15:53:52|S|40|221.010000||
B|AUR|20260102|15:53:53|S|100|3.945000||
B|CHYM|20260102|15:53:53|S|329|26.400000||
B|DJT|20260102|15:53:53|S|350|13.835000||
B|FAST|20260102|15:53:53|S|80|40.425000||
B|GLD|20260102|15:53:53|S|30|398.005000||
B|PLTR|20260102|15:53:53|S|1|168.620000||
B|ZTS|20260102|15:53:53|S|100|126.084200||
B|CHH|20260102|15:53:54|S|20|96.370000||
B|IBKR|20260102|15:53:54|S|5|67.270000||
B|PDD|20260102|15:53:54|S|20|115.829300||
B|ROAD|20260102|15:53:54|S|20|112.265000||
B|TOPT|20260102|15:53:54|S|200|31.055000||
B|WDC|20260102|15:53:54|S|200|186.737500||
B|ZTS|20260102|15:53:54|S|10|126.079100||
B|BMNR|20260102|15:53:55|S|162|31.157400||
B|BMNU|20260102|15:53:55|S|50|6.119700||
B|BXMT|20260102|15:53:55|S|15|19.435000||
B|CYTK|20260102|15:53:55|S|10|61.760000||
B|INO|20260102|15:53:55|S|300|1.695000||
B|IT|20260102|15:53:55|S|10|237.320000||
B|MRVL|20260102|15:53:55|S|2|89.279100||
B|MU|20260102|15:53:55|S|100|314.700000||
B|PLTR|20260102|15:53:55|S|6|168.610000||
B|PLTR|20260102|15:53:55|S|7|168.610000||
B|RIO|20260102|15:53:55|S|10|81.305000||
B|AVAV|20260102|15:53:56|S|40|256.670000||
B|LWLG|20260102|15:53:56|S|20|3.705000||
B|MELI|20260102|15:53:56|S|1|1980.781000||
B|MU|20260102|15:53:56|S|50|314.737600||
B|NTAP|20260102|15:53:56|S|5|106.500000||
B|TSLA|20260102|15:53:56|S|30|438.404500||
B|URI|20260102|15:53:56|S|5|843.500000||
B|WH|20260102|15:53:56|S|20|75.210000||
B|ZIM|20260102|15:53:56|S|5|21.940000||
B|ZIM|20260102|15:53:56|S|15|21.940000||
B|ZS|20260102|15:53:56|S|160|220.995800||
B|ZTS|20260102|15:53:56|S|26|126.037300||
B|CCJ|20260102|15:53:57|S|10|98.490000||
B|FCX|20260102|15:53:57|S|10|51.795000||
B|PLTR|20260102|15:53:57|S|1|168.612500||
B|SMUP|20260102|15:53:57|S|1982|1.189900||
B|AMKR|20260102|15:53:58|S|78|43.003400||
B|ARVN|20260102|15:53:58|S|40|11.440000||
B|HEGD|20260102|15:53:58|S|59|25.287200||
B|JOBY|20260102|15:53:58|S|50|14.315000||
B|SKYQ|20260102|15:53:58|S|2581|0.410000||
B|SMTC|20260102|15:53:58|S|20|75.020000||
B|UUUU|20260102|15:53:58|S|1233|16.620000||
B|WW|20260102|15:53:58|S|10|31.240000||
B|XLK|20260102|15:53:58|S|6|144.290000||
B|BBAI|20260102|15:53:59|S|1702|5.849200||
B|BRO|20260102|15:53:59|S|50|77.549200||
B|DLTR|20260102|15:53:59|S|8|127.640000||
B|ESTA|20260102|15:53:59|S|6|68.880000||
B|JNJ|20260102|15:53:59|S|10|206.939300||
B|RKLB|20260102|15:53:59|S|100|75.880000||
B|SF|20260102|15:53:59|S|50|128.360000||
B|SLV|20260102|15:53:59|S|100|65.690000||
B|NVRI|20260102|15:54:00|S|100|17.915000||
B|PLRZ|20260102|15:54:00|S|100|13.200000||
B|ZIM|20260102|15:54:00|S|54|21.940000||
B|ZIM|20260102|15:54:00|S|100|21.940000||
B|ZTS|20260102|15:54:00|S|46|126.087500||
B|ARLO|20260102|15:54:01|S|100|13.225000||
B|FUTU|20260102|15:54:01|S|28|177.990000||
B|INGR|20260102|15:54:01|S|8|109.710000||
B|KMX|20260102|15:54:01|S|20|39.129300||
B|QQQ|20260102|15:54:01|S|100|613.132500||
B|RKLB|20260102|15:54:01|S|5|75.946900||
B|SMX|20260102|15:54:01|S|50|20.890000||
B|WDC|20260102|15:54:01|S|29|186.810000||
B|WDC|20260102|15:54:01|S|100|186.810000||
B|XTWY|20260102|15:54:01|S|100|37.800000||
B|ZS|20260102|15:54:01|S|40|220.864600||
B|BAX|20260102|15:54:02|S|20|19.519300||
B|BIDU|20260102|15:54:02|S|25|150.440000||
B|BIDU|20260102|15:54:02|S|50|150.430000||
B|BIDU|20260102|15:54:02|S|100|150.430000||
B|BOXX|20260102|15:54:02|S|180|115.135000||
B|FIG|20260102|15:54:02|S|30|37.809000||
B|GIS|20260102|15:54:02|S|50|45.700000||
B|AAPL|20260102|15:54:03|S|11|270.835000||
B|BAX|20260102|15:54:03|S|20|19.519300||
B|CVNA|20260102|15:54:03|S|1|400.165000||
B|FIS|20260102|15:54:03|S|5|65.625000||
B|HOOD|20260102|15:54:03|S|123|114.990000||
B|LNTH|20260102|15:54:03|S|50|67.100000||
B|ROP|20260102|15:54:03|S|4|434.163400||
B|RRC|20260102|15:54:03|S|10|35.250000||
B|ZTS|20260102|15:54:03|S|100|126.000000||
B|JBS|20260102|15:54:04|S|100|14.175000||
B|KRMN|20260102|15:54:04|S|50|77.195000||
B|MAX|20260102|15:54:04|S|2|11.960000||
B|MTCH|20260102|15:54:04|S|20|31.755000||
B|NBIX|20260102|15:54:04|S|10|140.370000||
B|PSQ|20260102|15:54:04|S|40|30.279300||
B|SPMO|20260102|15:54:04|S|1|119.520000||
B|TGT|20260102|15:54:04|S|5|100.470000||
B|APLD|20260102|15:54:05|S|300|28.005000||
B|IDR|20260102|15:54:05|S|5|41.240000||
B|MP|20260102|15:54:05|S|100|55.040000||
B|PEP|20260102|15:54:05|S|1|142.250000||
B|RWO|20260102|15:54:05|S|100|45.285000||
B|SKYQ|20260102|15:54:05|E|50|0.416500||
B|SOLT|20260102|15:54:05|S|300|7.100000||
B|THAR|20260102|15:54:05|S|20|3.365000||
B|VTV|20260102|15:54:05|S|38|192.575000||
B|WPC|20260102|15:54:05|S|10|64.680000||
B|WULF|20260102|15:54:05|S|100|12.665000||
B|ZS|20260102|15:54:05|S|40|220.889300||
B|ATRO|20260102|15:54:06|S|38|56.500000||
B|CPB|20260102|15:54:06|S|93|27.695000||
B|CRWV|20260102|15:54:06|S|100|80.010900||
B|DOCS|20260102|15:54:06|S|20|43.370000||
B|GTM|20260102|15:54:06|S|1400|9.610000||
B|NFLX|20260102|15:54:06|S|10|91.025000||
B|OWL|20260102|15:54:06|S|394|15.245000||
B|CTEV|20260102|15:54:07|S|100|34.280000||
B|IDCC|20260102|15:54:07|S|1|326.290000||
B|LSTR|20260102|15:54:07|S|20|146.530000||
B|PATH|20260102|15:54:07|S|50|15.875000||
B|CMRC|20260102|15:54:08|S|100|4.060000||
B|FNGU|20260102|15:54:08|S|100|24.110000||
B|FOUR|20260102|15:54:08|S|20|62.640000||
B|M|20260102|15:54:08|S|101|22.700000||
B|SOUN|20260102|15:54:08|S|200|10.565000||
B|AAPL|20260102|15:54:09|S|23|270.830000||
B|FDS|20260102|15:54:09|S|10|284.370000||
B|SDOT|20260102|15:54:09|S|1000|1.750000||
B|TSDD|20260102|15:54:09|S|100|8.110000||
B|Z|20260102|15:54:09|S|11|66.026500||
B|GE|20260102|15:54:10|S|5|320.280000||
B|GEHC|20260102|15:54:10|S|20|82.968800||
B|GHM|20260102|15:54:10|S|10|65.945000||
B|GTM|20260102|15:54:10|S|7600|9.610000||
B|NXE|20260102|15:54:10|S|52|10.247100||
B|QMOM|20260102|15:54:10|S|1|66.590000||
B|SG|20260102|15:54:10|S|73|6.970000||
B|Z|20260102|15:54:10|S|100|66.085500||
B|ZM|20260102|15:54:10|S|1|83.355000||
B|ACMR|20260102|15:54:11|S|10|44.771800||
B|APA|20260102|15:54:11|S|100|25.295000||
B|QBTS|20260102|15:54:11|S|540|28.135000||
B|SMX|20260102|15:54:11|S|47|20.790000||
B|TSLA|20260102|15:54:11|S|40|438.488800||
B|ZM|20260102|15:54:11|S|50|83.330000||
B|CPB|20260102|15:54:12|S|5|27.695900||
B|GPK|20260102|15:54:12|S|50|15.140000||
B|IEMG|20260102|15:54:12|S|1523|68.950000||
B|KEY|20260102|15:54:12|S|151|20.915000||
B|MA|20260102|15:54:12|S|30|562.460000||
B|NVDA|20260102|15:54:12|S|100|188.525000||
B|SNDK|20260102|15:54:12|S|3|275.360000||
B|ST|20260102|15:54:12|S|500|34.697500||
B|VMC|20260102|15:54:12|S|40|293.170000||
B|ZIM|20260102|15:54:12|S|1|21.930000||
B|ZIM|20260102|15:54:12|S|4|21.935000||
B|ZIM|20260102|15:54:12|S|96|21.935000||
B|ZM|20260102|15:54:12|S|370|83.330000||
B|BHM|20260102|15:54:13|S|10|12.050000||
B|LUNR|20260102|15:54:13|S|100|17.949300||
B|PCAR|20260102|15:54:13|S|50|111.810000||
B|ROAD|20260102|15:54:13|S|20|112.290000||
B|UPST|20260102|15:54:13|S|100|45.730000||
B|UPST|20260102|15:54:13|S|3200|45.720000||
B|ZM|20260102|15:54:13|S|13|83.330000||
B|ZM|20260102|15:54:13|S|50|83.330000||
B|ZS|20260102|15:54:13|S|120|220.910700||
B|GLD|20260102|15:54:14|S|120|398.030000||
B|HII|20260102|15:54:14|S|20|348.750000||
B|PM|20260102|15:54:14|S|3|159.860000||
B|QQQM|20260102|15:54:14|S|4|252.370000||
B|ZTS|20260102|15:54:14|S|100|126.088300||
B|AME|20260102|15:54:15|S|100|209.120000||
B|BBIO|20260102|15:54:15|S|25|78.350000||
B|BBIO|20260102|15:54:15|S|65|78.330000||
B|CRH|20260102|15:54:15|S|100|126.540000||
B|DB|20260102|15:54:15|S|100|39.525000||
B|DVLT|20260102|15:54:15|S|400|1.020000||
B|PSQ|20260102|15:54:15|S|263|30.288800||
B|RH|20260102|15:54:15|S|1|192.919000||
B|TSLA|20260102|15:54:15|S|1025|438.500000||
B|ZM|20260102|15:54:15|S|1|83.325000||
B|ZTO|20260102|15:54:15|S|100|21.390000||
B|AMZN|20260102|15:54:16|S|10|226.385000||
B|APH|20260102|15:54:16|S|10|139.640000||
B|CFLT|20260102|15:54:16|S|100|30.125000||
B|MAGS|20260102|15:54:16|S|10|65.300000||
B|SNAP|20260102|15:54:16|S|100|8.155000||
B|SQQQ|20260102|15:54:16|S|60|69.055000||
B|BMNR|20260102|15:54:17|S|300|31.150000||
B|DAVE|20260102|15:54:17|S|22|219.400000||
B|ENPH|20260102|15:54:17|S|100|33.950000||
B|LRCX|20260102|15:54:17|S|300|185.105000||
B|PLUG|20260102|15:54:17|S|10|2.235000||
B|TMDX|20260102|15:54:17|S|100|122.420000||
B|ACHR|20260102|15:54:18|S|320|8.085000||
B|AME|20260102|15:54:18|S|100|209.120000||
B|ARQQ|20260102|15:54:18|S|20|24.420000||
B|BCRX|20260102|15:54:18|S|100|7.480000||
B|KEY|20260102|15:54:18|S|100|20.920000||
B|NFLX|20260102|15:54:18|S|3|90.956500||
B|SF|20260102|15:54:18|S|4|128.400000||
B|VRNS|20260102|15:54:18|S|20|32.135000||
B|BEN|20260102|15:54:19|S|5|23.765000||
B|CIFR|20260102|15:54:19|S|500|16.222700||
B|COIN|20260102|15:54:19|S|10|236.238600||
B|IAU|20260102|15:54:19|S|100|81.505000||
B|KPLT|20260102|15:54:19|S|10|6.460000||
B|MU|20260102|15:54:19|S|35|314.780000||
B|TSM|20260102|15:54:19|S|166|319.880000||
B|TSM|20260102|15:54:19|S|194|319.890000||
B|ZM|20260102|15:54:19|S|2|83.325000||
B|CHDN|20260102|15:54:20|S|10|112.000000||
B|DECK|20260102|15:54:20|S|20|106.880000||
B|GIS|20260102|15:54:20|S|50|45.719500||
B|HOOD|20260102|15:54:20|S|50|114.990000||
B|LRCX|20260102|15:54:20|S|32|185.115000||
B|WU|20260102|15:54:20|S|100|9.245000||
B|INTC|20260102|15:54:21|S|5|39.455000||
B|INTC|20260102|15:54:21|S|5|39.455000||
B|KTTA|20260102|15:54:21|S|100|1.210000||
B|META|20260102|15:54:21|S|40|650.060000||
B|ZM|20260102|15:54:21|S|1|83.325000||
B|ZS|20260102|15:54:21|S|8|220.917100||
B|APH|20260102|15:54:22|S|15|139.640000||
B|BAX|20260102|15:54:22|S|100|19.515000||
B|BSOL|20260102|15:54:22|S|3|17.315000||
B|CRWV|20260102|15:54:22|S|75|79.890000||
B|DNN|20260102|15:54:22|S|116|3.025000||
B|MU|20260102|15:54:22|S|10|314.750000||
B|SOFI|20260102|15:54:22|S|10|27.497500||
B|COF|20260102|15:54:23|S|4|247.848000||
B|DECK|20260102|15:54:23|S|87|106.880000||
B|ESTA|20260102|15:54:23|S|100|68.890000||
B|ESTA|20260102|15:54:23|S|200|68.880000||
B|ITRN|20260102|15:54:23|S|2|42.460000||
B|KEY|20260102|15:54:23|S|7|20.915000||
B|LUMN|20260102|15:54:23|S|50|7.707200||
B|NTRS|20260102|15:54:23|S|20|139.030000||
B|PEP|20260102|15:54:23|S|400|142.240000||
B|WRAP|20260102|15:54:23|S|100|2.560000||
B|ZIM|20260102|15:54:23|S|20|21.915000||
B|BRK/B|20260102|15:54:24|S|40|496.120000||
B|JMIA|20260102|15:54:24|S|114|12.877100||
B|MU|20260102|15:54:24|S|282|314.780000||
B|PLAB|20260102|15:54:24|S|10|33.370000||
B|SYM|20260102|15:54:24|S|26|64.715000||
B|VMI|20260102|15:54:24|S|20|409.890000||
B|ZS|20260102|15:54:24|S|3|221.082600||
B|ASAN|20260102|15:54:25|S|400|12.947200||
B|ASPI|20260102|15:54:25|S|300|5.645000||
B|HUT|20260102|15:54:25|S|100|51.295000||
B|QBTS|20260102|15:54:25|S|100|28.110000||
B|ZS|20260102|15:54:25|S|13|221.150000||
B|CLSK|20260102|15:54:26|S|26|11.535000||
B|IREN|20260102|15:54:26|S|48|42.655000||
B|JBS|20260102|15:54:26|S|20|14.190000||
B|OVV|20260102|15:54:26|S|100|40.370000||
B|RDDT|20260102|15:54:26|S|20|242.310000||
B|SPY|20260102|15:54:26|S|1|682.495000||
B|TSLA|20260102|15:54:26|S|1|438.430000||
B|ZM|20260102|15:54:26|S|1|83.285000||
B|ARCC|20260102|15:54:27|S|2|20.425000||
B|LLY|20260102|15:54:27|S|10|1078.780500||
B|OVV|20260102|15:54:27|S|10|40.375000||
B|PBR/A|20260102|15:54:27|S|5|11.335000||
B|PG|20260102|15:54:27|S|500|141.491700||
B|SYM|20260102|15:54:27|S|26|64.715000||
B|XLU|20260102|15:54:27|S|1|43.125000||
B|NCLH|20260102|15:54:28|S|50|22.745000||
B|SNDK|20260102|15:54:28|S|100|275.340000||
B|ZBRA|20260102|15:54:28|S|5|247.890000||
B|FLEX|20260102|15:54:29|S|20|63.501000||
B|HRB|20260102|15:54:29|S|50|42.650000||
B|MSGE|20260102|15:54:29|S|20|54.230000||
B|NB|20260102|15:54:29|S|153|5.917400||
B|OSK|20260102|15:54:29|S|10|132.180000||
B|RKLB|20260102|15:54:29|S|400|75.810000||
B|RPM|20260102|15:54:29|S|10|103.670000||
B|SMX|20260102|15:54:29|S|34|20.870000||
B|SYM|20260102|15:54:29|S|50|64.715000||
B|BE|20260102|15:54:30|S|20|98.510000||
B|BF/B|20260102|15:54:30|S|10|26.020000||
B|ELVN|20260102|15:54:30|S|50|15.530000||
B|GILD|20260102|15:54:30|S|100|121.610000||
B|GIS|20260102|15:54:30|S|50|45.705000||
B|GTM|20260102|15:54:30|S|20|9.619300||
B|PALL|20260102|15:54:30|S|33|148.610000||
B|TE|20260102|15:54:30|S|33|7.925000||
B|TM|20260102|15:54:30|S|5|217.630000||
B|TSLA|20260102|15:54:30|S|11|438.530000||
B|TSM|20260102|15:54:30|S|14|319.920000||
B|XLV|20260102|15:54:30|S|78|155.382700||
B|LLY|20260102|15:54:31|S|5|1079.321000||
B|MSFT|20260102|15:54:31|S|1|471.900000||
B|SCHG|20260102|15:54:31|S|2|32.475000||
B|SMR|20260102|15:54:31|S|300|16.160000||
B|TPL|20260102|15:54:31|S|5|297.910000||
B|XDTE|20260102|15:54:31|S|400|39.725000||
B|AMTM|20260102|15:54:32|S|300|30.395000||
B|EIX|20260102|15:54:32|S|10|60.830000||
B|OVV|20260102|15:54:32|S|150|40.375000||
B|RKLB|20260102|15:54:32|S|100|75.800000||
B|VTOL|20260102|15:54:32|S|20|37.310000||
B|ZS|20260102|15:54:32|S|6|220.931000||
B|APLD|20260102|15:54:33|S|600|27.900000||
B|ASTS|20260102|15:54:33|S|70|83.491700||
B|TSM|20260102|15:54:33|S|80|319.910000||
B|TSM|20260102|15:54:33|S|570|319.910000||
B|UFPI|20260102|15:54:33|S|10|92.110000||
B|UPRO|20260102|15:54:33|S|50|115.980000||
B|ZM|20260102|15:54:33|S|3|83.285000||
B|ZS|20260102|15:54:33|S|40|220.932000||
B|GT|20260102|15:54:34|S|100|8.900000||
B|GT|20260102|15:54:34|S|400|8.900000||
B|MU|20260102|15:54:34|S|100|314.915000||
B|MU|20260102|15:54:34|S|200|314.890000||
B|MU|20260102|15:54:34|S|400|314.890000||
B|TRIP|20260102|15:54:34|S|100|14.630000||
B|ZS|20260102|15:54:34|S|40|220.932100||
B|CLBT|20260102|15:54:35|S|300|17.865000||
B|CRWV|20260102|15:54:35|S|190|79.791200||
B|MO|20260102|15:54:35|S|4|57.205000||
B|MU|20260102|15:54:35|S|3|314.850000||
B|SATS|20260102|15:54:35|S|70|111.700000||
B|TRIP|20260102|15:54:35|S|100|14.630000||
B|VOO|20260102|15:54:35|S|2|627.630000||
B|CRWV|20260102|15:54:36|S|100|79.808500||
B|FFAI|20260102|15:54:36|S|20|1.065000||
B|INO|20260102|15:54:36|S|100|1.695000||
B|KWEB|20260102|15:54:36|S|51|35.650000||
B|NNDM|20260102|15:54:36|S|1|1.564500||
B|QQQ|20260102|15:54:36|S|100|612.875000||
B|VRT|20260102|15:54:36|S|100|175.990000||
B|ZS|20260102|15:54:36|S|4|220.935200||
B|ACHR|20260102|15:54:37|S|200|8.075000||
B|CRWV|20260102|15:54:37|S|50|79.799100||
B|FCX|20260102|15:54:37|S|10|51.795000||
B|GT|20260102|15:54:37|S|100|8.900000||
B|PWR|20260102|15:54:37|S|1|439.350000||
B|RKLB|20260102|15:54:37|S|8|75.769000||
B|RKLB|20260102|15:54:37|S|9|75.770000||
B|TSLA|20260102|15:54:37|S|20|438.505000||
B|WULF|20260102|15:54:37|S|10|12.645000||
B|ZM|20260102|15:54:37|S|55|83.300000||
B|AME|20260102|15:54:38|S|20|209.090000||
B|BRK/B|20260102|15:54:38|S|40|496.070000||
B|SPCE|20260102|15:54:38|S|500|3.297400||
B|VSEC|20260102|15:54:38|S|20|180.660000||
B|ZM|20260102|15:54:38|S|2|83.305000||
B|AES|20260102|15:54:39|S|200|14.775000||
B|AMTM|20260102|15:54:39|S|1640|30.395000||
B|MU|20260102|15:54:39|S|63|314.830000||
B|SIRI|20260102|15:54:39|S|20|20.525000||
B|SMR|20260102|15:54:39|S|1175|16.177300||
B|BE|20260102|15:54:40|S|50|98.485000||
B|BKR|20260102|15:54:40|S|100|47.150000||
B|CME|20260102|15:54:40|S|27|269.370000||
B|CRWV|20260102|15:54:40|S|100|79.798800||
B|GT|20260102|15:54:40|S|300|8.915000||
B|MRAM|20260102|15:54:40|S|20|10.010000||
B|MU|20260102|15:54:40|S|32|314.930000||
B|RXRX|20260102|15:54:40|S|5|4.200000||
B|RXRX|20260102|15:54:40|S|5|4.200000||
B|SCHG|20260102|15:54:40|S|4|32.480000||
B|TSLA|20260102|15:54:40|S|4|438.930000||
B|TSM|20260102|15:54:40|S|40|319.936100||
B|VECO|20260102|15:54:40|S|20|30.600000||
B|ZIM|20260102|15:54:40|S|100|21.915000||
B|CACC|20260102|15:54:41|S|20|453.830000||
B|EWY|20260102|15:54:41|S|10|101.970000||
B|MSTX|20260102|15:54:41|S|200|4.090000||
B|XLC|20260102|15:54:41|S|204|116.812700||
B|YEXT|20260102|15:54:41|S|300|7.775000||
B|Z|20260102|15:54:41|S|16|66.056800||
B|Z|20260102|15:54:41|S|100|66.080900||
B|ZM|20260102|15:54:41|S|1|83.375000||
B|ZS|20260102|15:54:41|S|40|220.957800||
B|GEV|20260102|15:54:42|S|1|675.613500||
B|QUBT|20260102|15:54:42|S|200|11.005000||
B|SOC|20260102|15:54:42|S|40|11.805000||
B|UMAC|20260102|15:54:42|S|102|13.517600||
B|VTV|20260102|15:54:42|S|1|192.579200||
B|WIX|20260102|15:54:42|S|100|101.100000||
B|ZS|20260102|15:54:42|S|15|220.961900||
B|ADBE|20260102|15:54:43|S|1|334.346700||
B|NVDA|20260102|15:54:43|S|100|188.697200||
B|ORA|20260102|15:54:43|S|20|113.480000||
B|PDS|20260102|15:54:43|S|100|73.570000||
B|VOR|20260102|15:54:43|S|400|11.680000||
B|ZM|20260102|15:54:43|S|1|83.380000||
B|MSOS|20260102|15:54:44|S|100|4.770000||
B|Z|20260102|15:54:44|S|100|66.150000||
B|ECO|20260102|15:54:45|S|800|31.940000||
B|KPLT|20260102|15:54:45|S|20|6.460000||
B|SLV|20260102|15:54:45|S|20|65.685000||
B|VNDA|20260102|15:54:45|S|100|8.250000||
B|Z|20260102|15:54:45|S|100|66.081300||
B|EXPD|20260102|15:54:46|S|100|151.710000||
B|HYG|20260102|15:54:46|S|94|80.650000||
B|LUMN|20260102|15:54:46|S|50|7.707200||
B|MU|20260102|15:54:46|S|100|314.790000||
B|RKLX|20260102|15:54:46|S|75|46.599000||
B|RKLX|20260102|15:54:46|S|100|46.600000||
B|SPXU|20260102|15:54:46|S|11|49.630000||
B|TDY|20260102|15:54:46|S|20|519.080000||
B|WTTR|20260102|15:54:46|S|100|11.095000||
B|ZM|20260102|15:54:46|S|100|83.405000||
B|BIL|20260102|15:54:47|S|20|91.420000||
B|ONDS|20260102|15:54:47|S|100|10.885000||
B|PINS|20260102|15:54:47|S|300|26.515000||
B|RDW|20260102|15:54:47|S|474|9.055000||
B|RL|20260102|15:54:47|S|10|362.040000||
B|ZS|20260102|15:54:47|S|40|220.964900||
B|CFLT|20260102|15:54:48|S|50|30.119200||
B|DUK|20260102|15:54:48|S|10|117.229100||
B|ON|20260102|15:54:48|S|120|56.690000||
B|SGMO|20260102|15:54:48|S|100|0.432800||
B|SOFI|20260102|15:54:48|S|25|27.470000||
B|TSM|20260102|15:54:48|S|20|319.970000||
B|CRWV|20260102|15:54:49|S|100|79.799100||
B|CRWV|20260102|15:54:49|S|200|79.786100||
B|HOOD|20260102|15:54:49|S|50|115.024400||
B|QQQ|20260102|15:54:49|S|360|613.070000||
B|SYNA|20260102|15:54:49|S|3|75.740000||
B|T|20260102|15:54:49|S|100|24.520000||
B|ZTS|20260102|15:54:49|S|17|126.076700||
B|BITF|20260102|15:54:50|S|700|2.610000||
B|CRWV|20260102|15:54:50|S|100|79.799100||
B|EOSE|20260102|15:54:50|S|200|12.955000||
B|NUE|20260102|15:54:50|S|10|169.355000||
B|SPYI|20260102|15:54:50|S|4|52.555000||
B|TNXP|20260102|15:54:50|S|100|16.580900||
B|WRAP|20260102|15:54:50|S|100|2.560000||
B|ASTS|20260102|15:54:51|S|3|83.420000||
B|NFLX|20260102|15:54:51|S|1|90.966500||
B|OSK|20260102|15:54:51|S|20|132.150000||
B|QUBT|20260102|15:54:51|S|4|10.999300||
B|VITL|20260102|15:54:51|S|50|30.019000||
B|AVGO|20260102|15:54:52|S|40|346.810000||
B|COIN|20260102|15:54:52|S|40|236.340000||
B|FLR|20260102|15:54:52|S|20|41.605000||
B|LHX|20260102|15:54:52|S|20|303.724400||
B|MU|20260102|15:54:52|S|10|314.810000||
B|PLAB|20260102|15:54:52|S|20|33.325000||
B|ARM|20260102|15:54:53|S|2|114.660000||
B|CAT|20260102|15:54:53|S|160|597.200000||
B|ITA|20260102|15:54:53|S|200|221.420000||
B|MU|20260102|15:54:53|S|100|314.770000||
B|ONDS|20260102|15:54:53|S|46|10.845000||
B|PATH|20260102|15:54:53|S|5|15.855000||
B|PLTR|20260102|15:54:53|S|70|168.210900||
B|PLTR|20260102|15:54:53|S|199|168.235000||
B|RXRX|20260102|15:54:53|S|261|4.199700||
B|SVIX|20260102|15:54:53|S|392|24.545000||
B|TSLA|20260102|15:54:53|S|1|438.389500||
B|TSM|20260102|15:54:53|S|20|319.850000||
B|ZM|20260102|15:54:53|S|15|83.305000||
B|ZM|20260102|15:54:53|S|50|83.300000||
B|HDUS|20260102|15:54:54|S|459|65.220000||
B|HWKN|20260102|15:54:54|S|20|144.890000||
B|IT|20260102|15:54:54|S|10|237.615000||
B|MSFT|20260102|15:54:54|S|2|472.220000||
B|PDBC|20260102|15:54:54|S|67|13.287000||
B|TSLA|20260102|15:54:54|S|2|438.410000||
B|ZM|20260102|15:54:54|S|3|83.310000||
B|AMLP|20260102|15:54:55|S|100|47.389300||
B|AMZN|20260102|15:54:55|S|700|226.510000||
B|B|20260102|15:54:55|S|10|43.895000||
B|BCRX|20260102|15:54:55|S|100|7.485000||
B|ETHA|20260102|15:54:55|S|80|23.545000||
B|FN|20260102|15:54:55|S|10|477.450000||
B|INTC|20260102|15:54:55|S|20|39.465000||
B|MDGL|20260102|15:54:55|S|80|594.280000||
B|SDOT|20260102|15:54:55|S|20|1.755000||
B|XLU|20260102|15:54:55|S|32|43.130000||
B|ZIM|20260102|15:54:55|S|100|21.915000||
B|ZM|20260102|15:54:55|S|100|83.320000||
B|BTBT|20260102|15:54:56|S|15|2.030000||
B|KMX|20260102|15:54:56|S|50|39.170000||
B|PEP|20260102|15:54:56|S|100|142.280000||
B|SCHW|20260102|15:54:56|S|100|101.250000||
B|TSM|20260102|15:54:56|S|20|319.820000||
B|AMZN|20260102|15:54:57|S|19|226.520000||
B|FAST|20260102|15:54:57|S|55|40.467500||
B|LKQ|20260102|15:54:57|S|100|30.020000||
B|PEP|20260102|15:54:57|S|8|142.280000||
B|STLA|20260102|15:54:57|S|2|11.405000||
B|STRL|20260102|15:54:57|S|20|318.330000||
B|AAL|20260102|15:54:58|S|100|15.510000||
B|AMZN|20260102|15:54:58|S|700|226.515000||
B|CBRL|20260102|15:54:58|S|20|26.750000||
B|CRWV|20260102|15:54:58|S|100|79.629100||
B|E|20260102|15:54:58|S|50|38.970000||
B|EOSE|20260102|15:54:58|S|10|12.930700||
B|ING|20260102|15:54:58|S|6|28.755000||
B|UUUU|20260102|15:54:58|S|300|16.592700||
B|AMTM|20260102|15:54:59|S|20|30.400000||
B|BE|20260102|15:54:59|S|200|98.312100||
B|BE|20260102|15:54:59|S|300|98.310000||
B|COF|20260102|15:54:59|S|8|247.790000||
B|ETON|20260102|15:54:59|S|8|16.278600||
B|GEN|20260102|15:54:59|S|10|26.085000||
B|HLIT|20260102|15:54:59|S|20|9.995000||
B|HWM|20260102|15:54:59|S|20|211.265000||
B|NVTS|20260102|15:54:59|S|2300|8.382700||
B|PLTR|20260102|15:54:59|S|50|168.255400||
B|STRL|20260102|15:54:59|S|10|318.465000||
B|VXX|20260102|15:54:59|S|41|26.205000||
B|ACN|20260102|15:55:00|S|40|259.475000||
B|ADSK|20260102|15:55:00|S|20|287.350000||
B|BMNR|20260102|15:55:00|S|20|31.050700||
B|BOXX|20260102|15:55:00|S|200|115.135000||
B|CALM|20260102|15:55:00|S|20|78.507300||
B|EWU|20260102|15:55:00|S|79|44.385000||
B|HYG|20260102|15:55:00|S|9|80.650000||
B|ITUB|20260102|15:55:00|S|15|7.230000||
B|LUV|20260102|15:55:00|S|40|41.310000||
B|NVO|20260102|15:55:00|S|100|52.290000||
B|PCG|20260102|15:55:00|S|40|16.230000||
B|PDD|20260102|15:55:00|S|59|115.680000||
B|SLB|20260102|15:55:00|S|200|40.140000||
B|SOUN|20260102|15:55:00|S|100|10.555000||
B|TGT|20260102|15:55:00|S|69|100.410000||
B|TRIP|20260102|15:55:00|S|400|14.630000||
B|TTD|20260102|15:55:00|S|10|37.620000||
B|WU|20260102|15:55:00|S|20|9.229300||
B|WVE|20260102|15:55:00|S|20|15.891400||
B|CMCSA|20260102|15:55:01|S|20|29.510000||
B|CRWV|20260102|15:55:01|S|400|79.588800||
B|FCNCA|20260102|15:55:01|S|10|2157.180000||
B|MRVL|20260102|15:55:01|S|50|89.505000||
B|MSFT|20260102|15:55:01|S|40|472.520000||
B|PHYL|20260102|15:55:01|S|79|35.485500||
B|ROOT|20260102|15:55:01|S|1|71.050000||
B|SPYG|20260102|15:55:01|S|246|106.685500||
B|TSLA|20260102|15:55:01|S|100|438.807100||
B|VGIT|20260102|15:55:01|S|15|59.905000||
B|AAPL|20260102|15:55:02|S|10|270.840000||
B|BE|20260102|15:55:02|S|400|98.340000||
B|DGNX|20260102|15:55:02|S|975|4.599000||
B|HQY|20260102|15:55:02|S|10|91.080000||
B|ONDS|20260102|15:55:02|S|1000|10.897300||
B|PLTR|20260102|15:55:02|S|20|168.128600||
B|QS|20260102|15:55:02|S|10|10.975000||
B|ROKU|20260102|15:55:02|S|3|108.560000||
B|W|20260102|15:55:02|S|200|106.205000||
B|ZS|20260102|15:55:02|S|40|220.980000||
B|AAL|20260102|15:55:03|S|10|15.480000||
B|BITO|20260102|15:55:03|S|1|12.460000||
B|BITO|20260102|15:55:03|S|9|12.460000||
B|EDIT|20260102|15:55:03|S|2|2.035500||
B|PBR/A|20260102|15:55:03|S|5|11.325000||
B|QBTS|20260102|15:55:03|S|100|28.010000||
B|TRIP|20260102|15:55:03|S|100|14.630000||
B|TSLA|20260102|15:55:03|S|9|438.549500||
B|AAPL|20260102|15:55:04|S|113|270.810000||
B|ASTS|20260102|15:55:04|S|151|83.445000||
B|BHP|20260102|15:55:04|S|100|61.615000||
B|GKOS|20260102|15:55:04|S|10|110.640000||
B|IREN|20260102|15:55:04|S|100|42.380000||
B|LFST|20260102|15:55:04|S|1|6.945900||
B|NPWR|20260102|15:55:04|S|200|2.525000||
B|RKLB|20260102|15:55:04|S|100|75.671200||
B|ZS|20260102|15:55:04|S|4|220.767700||
B|ZS|20260102|15:55:04|S|9|221.041800||
B|ZS|20260102|15:55:04|S|15|220.990000||
B|ZTS|20260102|15:55:04|S|36|125.997200||
B|ASIC|20260102|15:55:05|S|50|20.150000||
B|BTQ|20260102|15:55:05|S|20|5.175000||
B|ENPH|20260102|15:55:05|S|200|33.865000||
B|IONQ|20260102|15:55:05|S|250|46.930000||
B|IONQ|20260102|15:55:05|S|250|46.930000||
B|RIO|20260102|15:55:05|S|14|81.280000||
B|ZM|20260102|15:55:05|S|7|83.330000||
B|AAPL|20260102|15:55:06|S|100|270.785000||
B|AAPL|20260102|15:55:06|S|389|270.785000||
B|ACET|20260102|15:55:06|S|100|8.570000||
B|ELVN|20260102|15:55:06|S|20|15.490000||
B|EQX|20260102|15:55:06|S|1|13.597300||
B|GGLL|20260102|15:55:06|S|100|97.870000||
B|GGLL|20260102|15:55:06|S|100|97.870000||
B|GGLL|20260102|15:55:06|S|500|97.880000||
B|IONQ|20260102|15:55:06|S|5|46.940000||
B|MU|20260102|15:55:06|S|200|315.015000||
B|VUG|20260102|15:55:06|S|40|485.970000||
B|ZIM|20260102|15:55:06|S|4|21.910000||
B|ZIM|20260102|15:55:06|S|100|21.915000||
B|ATRO|20260102|15:55:07|S|20|56.500000||
B|BITF|20260102|15:55:07|S|700|2.605000||
B|BITF|20260102|15:55:07|S|1000|2.610000||
B|NBIS|20260102|15:55:07|S|100|90.170000||
B|NBIS|20260102|15:55:07|S|100|90.170000||
B|NBIS|20260102|15:55:07|S|100|90.210000||
B|PBF|20260102|15:55:07|S|10|28.400000||
B|SLB|20260102|15:55:07|S|200|40.145000||
B|TSLA|20260102|15:55:07|S|100|438.395000||
B|ZS|20260102|15:55:07|S|40|220.772600||
B|ZS|20260102|15:55:07|S|40|220.772600||
B|ACMR|20260102|15:55:08|S|2|44.886800||
B|ADBE|20260102|15:55:08|S|3|333.485000||
B|EPD|20260102|15:55:08|S|100|32.115000||
B|FANG|20260102|15:55:08|S|10|152.327500||
B|FCEL|20260102|15:55:08|S|20|8.295000||
B|META|20260102|15:55:08|S|40|650.100000||
B|MU|20260102|15:55:08|S|100|314.950000||
B|NBIS|20260102|15:55:08|S|350|90.240000||
B|NBIS|20260102|15:55:08|S|1500|90.270000||
B|NIO|20260102|15:55:08|S|20|5.159300||
B|QBTS|20260102|15:55:08|S|100|28.030000||
B|TDW|20260102|15:55:08|S|100|52.300800||
B|WIX|20260102|15:55:08|S|300|100.870000||
B|AAPL|20260102|15:55:09|S|100|270.770000||
B|IREN|20260102|15:55:09|S|537|42.459300||
B|IWM|20260102|15:55:09|S|1521|248.526400||
B|MQ|20260102|15:55:09|S|8|4.649300||
B|SOXL|20260102|15:55:09|S|7000|47.340100||
B|TEVA|20260102|15:55:09|S|100|30.990700||
B|TQQQ|20260102|15:55:09|S|14|52.300000||
B|VICI|20260102|15:55:09|S|20|28.115000||
B|WIX|20260102|15:55:09|S|100|100.910000||
B|BITF|20260102|15:55:10|S|300|2.605000||
B|DBRG|20260102|15:55:10|S|100|15.355000||
B|HUN|20260102|15:55:10|S|25|10.165000||
B|IBKR|20260102|15:55:10|S|50|67.219400||
B|MSFT|20260102|15:55:10|S|7|472.195000||
B|PRTH|20260102|15:55:10|S|100|5.325000||
B|QBTS|20260102|15:55:10|S|56|28.015000||
B|SCHG|20260102|15:55:10|S|27|32.475000||
B|VIK|20260102|15:55:10|S|10|72.300000||
B|BIL|20260102|15:55:11|S|110|91.415000||
B|BITF|20260102|15:55:11|S|1100|2.610000||
B|GEV|20260102|15:55:11|S|50|674.415000||
B|MU|20260102|15:55:11|S|100|314.930000||
B|RGC|20260102|15:55:11|S|400|20.970000||
B|TGT|20260102|15:55:11|S|10|100.350000||
B|ZS|20260102|15:55:11|S|1|220.935000||
B|CARR|20260102|15:55:12|S|100|53.465000||
B|PDI|20260102|15:55:12|S|100|17.935000||
B|ZS|20260102|15:55:12|S|40|220.776000||
B|AES|20260102|15:55:13|S|10|14.775000||
B|APH|20260102|15:55:13|S|75|139.570000||
B|CIFR|20260102|15:55:13|S|100|16.185000||
B|CRM|20260102|15:55:13|S|20|253.500000||
B|FTI|20260102|15:55:13|S|10|47.160000||
B|GIS|20260102|15:55:13|S|5|45.687500||
B|SOLT|20260102|15:55:13|S|82|7.090000||
B|SVM|20260102|15:55:13|S|50|8.297300||
B|GEV|20260102|15:55:14|S|20|674.610000||
B|KALU|20260102|15:55:14|S|20|120.005000||
B|LAMR|20260102|15:55:14|S|20|124.010000||
B|NVDA|20260102|15:55:14|S|100|188.597300||
B|QBTS|20260102|15:55:14|S|1000|28.005000||
B|SCLX|20260102|15:55:14|S|100|13.040000||
B|SOFI|20260102|15:55:14|S|100|27.440000||
B|VSS|20260102|15:55:14|S|100|144.420000||
B|ZM|20260102|15:55:14|S|6|83.290000||
B|ZM|20260102|15:55:14|S|100|83.310000||
B|ZM|20260102|15:55:14|S|100|83.310000||
B|CCJ|20260102|15:55:15|S|11|98.260000||
B|CNM|20260102|15:55:15|S|60|53.480000||
B|EIX|20260102|15:55:15|S|12|60.789300||
B|IBKR|20260102|15:55:15|S|30|67.219000||
B|IMTM|20260102|15:55:15|S|15|48.605000||
B|MU|20260102|15:55:15|S|20|314.790000||
B|PRGO|20260102|15:55:15|S|100|13.905000||
B|STLA|20260102|15:55:15|S|100|11.409300||
B|TQQQ|20260102|15:55:15|S|38|52.310000||
B|XV|20260102|15:55:15|S|100|25.370000||
B|ZTS|20260102|15:55:15|S|18|125.993300||
B|AMD|20260102|15:55:16|S|50|223.651700||
B|DUOL|20260102|15:55:16|S|2|176.370000||
B|FORM|20260102|15:55:16|S|20|59.050000||
B|IT|20260102|15:55:16|S|20|237.320000||
B|NUVL|20260102|15:55:16|S|100|100.630000||
B|SNDK|20260102|15:55:16|S|4|275.270000||
B|TSLA|20260102|15:55:16|S|50|438.418100||
B|UAMY|20260102|15:55:16|S|400|5.905000||
B|ZM|20260102|15:55:16|S|8|83.300000||
B|ASTS|20260102|15:55:17|S|100|83.500000||
B|BITF|20260102|15:55:17|S|100|2.605000||
B|BITF|20260102|15:55:17|S|1000|2.610000||
B|CUBI|20260102|15:55:17|S|20|74.370000||
B|GT|20260102|15:55:17|S|63|8.920000||
B|GTLB|20260102|15:55:17|S|100|36.100000||
B|PFF|20260102|15:55:17|S|100|31.255000||
B|TSLA|20260102|15:55:17|S|2|438.452700||
B|WBD|20260102|15:55:17|S|100|28.480000||
B|WEN|20260102|15:55:17|S|1|8.150000||
B|ZTS|20260102|15:55:17|S|100|126.045400||
B|ADI|20260102|15:55:18|S|20|273.680000||
B|DXCM|20260102|15:55:18|S|2|66.590000||
B|EVR|20260102|15:55:18|S|20|351.440000||
B|GEHC|20260102|15:55:18|S|30|82.830000||
B|JOBY|20260102|15:55:18|S|100|14.255000||
B|LENZ|20260102|15:55:18|S|100|15.950000||
B|MLTX|20260102|15:55:18|S|100|11.920000||
B|PLTR|20260102|15:55:18|S|40|167.959300||
B|PLUG|20260102|15:55:18|S|100|2.235000||
B|SPG|20260102|15:55:18|S|5|183.897900||
B|TSLA|20260102|15:55:18|S|20|438.448600||
B|VRTL|20260102|15:55:18|S|5|58.050000||
B|WVE|20260102|15:55:18|S|40|15.920000||
B|AMT|20260102|15:55:19|S|10|174.575000||
B|BIL|20260102|15:55:19|S|5|91.420000||
B|CTS|20260102|15:55:19|S|20|43.770000||
B|IAG|20260102|15:55:19|S|1|16.100000||
B|ONDS|20260102|15:55:19|S|50|10.899300||
B|PATK|20260102|15:55:19|S|15|110.266000||
B|PENN|20260102|15:55:19|S|100|14.875000||
B|PLTR|20260102|15:55:19|S|50|167.949000||
B|SMLR|20260102|15:55:19|S|20|17.670000||
B|TQQQ|20260102|15:55:19|S|5|52.300000||
B|VXX|20260102|15:55:19|S|200|26.165000||
B|VXX|20260102|15:55:19|S|200|26.165000||
B|WELL|20260102|15:55:19|S|10|186.730000||
B|AMKR|20260102|15:55:20|S|20|42.831000||
B|CNH|20260102|15:55:20|S|20|9.365000||
B|EG|20260102|15:55:20|S|10|335.040000||
B|KGC|20260102|15:55:20|S|6|28.110000||
B|KLAC|20260102|15:55:20|S|10|1275.650000||
B|MSOS|20260102|15:55:20|S|100|4.760000||
B|PLUG|20260102|15:55:20|S|750|2.235000||
B|POOL|20260102|15:55:20|S|20|229.550000||
B|SNY|20260102|15:55:20|S|50|48.243000||
B|Z|20260102|15:55:20|S|8|66.062000||
B|ZIM|20260102|15:55:20|S|95|21.900000||
B|AGX|20260102|15:55:21|S|5|325.320000||
B|BE|20260102|15:55:21|S|7|98.370000||
B|CLSK|20260102|15:55:21|S|1|11.502700||
B|FXI|20260102|15:55:21|S|100|39.775000||
B|OWL|20260102|15:55:21|S|100|15.255000||
B|PCG|20260102|15:55:21|S|29|16.229300||
B|PCG|20260102|15:55:21|S|40|16.230000||
B|RS|20260102|15:55:21|S|20|295.500000||
B|SHOO|20260102|15:55:21|S|20|42.270000||
B|TDY|20260102|15:55:21|S|3|519.160000||
B|UAVS|20260102|15:55:21|S|53|1.220000||
B|WYNN|20260102|15:55:21|S|40|122.770000||
B|XOM|20260102|15:55:21|S|6|122.265000||
B|ECPG|20260102|15:55:22|S|20|55.440000||
B|ENPH|20260102|15:55:22|S|100|33.845000||
B|HEI/A|20260102|15:55:22|S|20|257.170000||
B|JPM|20260102|15:55:22|S|40|324.350000||
B|MLI|20260102|15:55:22|S|10|116.900000||
B|MSFT|20260102|15:55:22|S|25|472.295000||
B|NCLH|20260102|15:55:22|S|50|22.755000||
B|NNE|20260102|15:55:22|S|250|27.480000||
B|OHI|20260102|15:55:22|S|10|44.471000||
B|ONDS|20260102|15:55:22|S|100|10.900000||
B|SRE|20260102|15:55:22|S|20|89.570000||
B|TLT|20260102|15:55:22|S|4800|87.105000||
B|UVXY|20260102|15:55:22|S|100|35.120000||
B|AZZ|20260102|15:55:23|S|20|109.730000||
B|BXP|20260102|15:55:23|S|10|67.759000||
B|CASH|20260102|15:55:23|S|20|71.760000||
B|CAT|20260102|15:55:23|S|10|596.330000||
B|CYBN|20260102|15:55:23|S|10|8.260000||
B|DCI|20260102|15:55:23|S|20|89.830000||
B|DUOL|20260102|15:55:23|S|1|176.250000||
B|ENPH|20260102|15:55:23|S|100|33.845000||
B|HWKN|20260102|15:55:23|S|20|144.980000||
B|HYG|20260102|15:55:23|S|91|80.645000||
B|PBR|20260102|15:55:23|S|20|11.900000||
B|SPXC|20260102|15:55:23|S|40|203.380000||
B|VERA|20260102|15:55:23|S|100|48.660000||
B|ANGH|20260102|15:55:24|S|100|4.080000||
B|AXP|20260102|15:55:24|S|10|372.200000||
B|CASY|20260102|15:55:24|S|6|555.510000||
B|EOSE|20260102|15:55:24|S|2|12.917300||
B|ITT|20260102|15:55:24|S|10|174.430000||
B|LOW|20260102|15:55:24|S|40|246.650000||
B|MIGI|20260102|15:55:24|S|900|4.570000||
B|MU|20260102|15:55:24|S|20|314.760000||
B|PFE|20260102|15:55:24|S|100|25.155000||
B|TFCpO|20260102|15:55:24|S|400|21.740000||
B|TLT|20260102|15:55:24|S|4200|87.100000||
B|TSLA|20260102|15:55:24|S|2|438.578200||
B|Z|20260102|15:55:24|S|200|66.063000||
B|AMAT|20260102|15:55:25|S|4|269.060000||
B|CLLS|20260102|15:55:25|S|1200|4.900000||
B|CLSK|20260102|15:55:25|S|100|11.509300||
B|CYBN|20260102|15:55:25|S|19|8.260000||
B|DE|20260102|15:55:25|S|8|466.550000||
B|FPH|20260102|15:55:25|S|200|5.460000||
B|FROG|20260102|15:55:25|S|200|59.717800||
B|IDAI|20260102|15:55:25|S|30|4.010000||
B|IDEV|20260102|15:55:25|S|10|83.200000||
B|IESC|20260102|15:55:25|S|20|407.010000||
B|KOF|20260102|15:55:25|S|20|94.580000||
B|NIO|20260102|15:55:25|S|100|5.155000||
B|NYXH|20260102|15:55:25|S|100|4.460000||
B|PXLW|20260102|15:55:25|S|12|6.838500||
B|RYM|20260102|15:55:25|S|37|22.740000||
B|SERV|20260102|15:55:25|S|10|11.849300||
B|TGEN|20260102|15:55:25|S|27|5.315000||
B|TWG|20260102|15:55:25|S|27|3.515000||
B|W|20260102|15:55:25|S|13|106.230000||
B|WTTR|20260102|15:55:25|S|300|11.085000||
B|Z|20260102|15:55:25|S|300|66.080000||
B|ZTS|20260102|15:55:25|S|51|126.042300||
B|DVA|20260102|15:55:26|S|10|114.398000||
B|FCX|20260102|15:55:26|S|10|51.795000||
B|MCO|20260102|15:55:26|S|10|497.945000||
B|MH|20260102|15:55:26|S|100|16.300000||
B|NFLX|20260102|15:55:26|S|2|90.925500||
B|NVDA|20260102|15:55:26|S|100|188.654600||
B|RKLB|20260102|15:55:26|S|20|75.820000||
B|RNR|20260102|15:55:26|S|10|273.710000||
B|STRA|20260102|15:55:26|S|20|78.750000||
B|WTTR|20260102|15:55:26|S|100|11.085000||
B|ZTS|20260102|15:55:26|S|3|126.042100||
B|BEN|20260102|15:55:27|S|10|23.769300||
B|EVLV|20260102|15:55:27|S|30|6.695000||
B|FITB|20260102|15:55:27|S|21|47.655000||
B|JMIA|20260102|15:55:27|S|100|12.859300||
B|LAR|20260102|15:55:27|S|100|5.965000||
B|LRCX|20260102|15:55:27|S|10|185.000000||
B|T|20260102|15:55:27|S|30|24.525000||
B|Z|20260102|15:55:27|S|15|66.080500||
B|ZIM|20260102|15:55:27|S|78|21.875000||
B|GLBE|20260102|15:55:28|S|20|37.910000||
B|HUBS|20260102|15:55:28|S|10|382.665000||
B|INVA|20260102|15:55:28|S|20|19.865000||
B|MKC|20260102|15:55:28|S|10|67.429000||
B|NYXH|20260102|15:55:28|S|200|4.460000||
B|PTC|20260102|15:55:28|S|7|169.580000||
B|SANA|20260102|15:55:28|S|20|4.140700||
B|SOFI|20260102|15:55:28|S|100|27.450000||
B|SQQQ|20260102|15:55:28|S|200|69.030000||
B|TEL|20260102|15:55:28|S|5|232.890000||
B|TLT|20260102|15:55:28|S|1000|87.100000||
B|VYMI|20260102|15:55:28|S|30|90.815000||
B|Z|20260102|15:55:28|S|100|66.055400||
B|Z|20260102|15:55:28|S|100|66.055400||
B|Z|20260102|15:55:28|S|100|66.080500||
B|Z|20260102|15:55:28|S|100|66.095000||
B|Z|20260102|15:55:28|S|300|66.055400||
B|ZM|20260102|15:55:28|S|50|83.300000||
B|ZM|20260102|15:55:28|S|50|83.300000||
B|ZM|20260102|15:55:28|S|100|83.300000||
B|ADBE|20260102|15:55:29|S|4|333.580000||
B|LMB|20260102|15:55:29|S|20|79.170000||
B|MEDP|20260102|15:55:29|S|4|569.860000||
B|PG|20260102|15:55:29|S|50|141.537500||
B|PIPR|20260102|15:55:29|S|20|348.950000||
B|PTC|20260102|15:55:29|S|4|169.580000||
B|QQQ|20260102|15:55:29|S|4|612.965000||
B|WY|20260102|15:55:29|S|5|23.767600||
B|AMD|20260102|15:55:30|S|100|223.617500||
B|BMY|20260102|15:55:30|S|20|53.455000||
B|GILD|20260102|15:55:30|S|5|121.630000||
B|LEU|20260102|15:55:30|S|10|271.569600||
B|PFGC|20260102|15:55:30|S|50|88.130000||
B|ZS|20260102|15:55:30|S|40|221.018600||
B|ZTS|20260102|15:55:30|S|5|126.041700||
B|ALGN|20260102|15:55:31|S|10|156.000000||
B|CW|20260102|15:55:31|S|10|572.470000||
B|ELVN|20260102|15:55:31|S|40|15.500000||
B|FRO|20260102|15:55:31|S|33|20.570000||
B|INVA|20260102|15:55:31|S|100|19.865000||
B|JPM|20260102|15:55:31|S|50|324.420000||
B|SNPS|20260102|15:55:31|S|4|480.855000||
B|TSLA|20260102|15:55:31|S|50|438.692600||
B|Z|20260102|15:55:31|S|8|66.070700||
B|AAL|20260102|15:55:32|S|100|15.475000||
B|ALT|20260102|15:55:32|S|50|3.499300||
B|APD|20260102|15:55:32|S|10|249.080000||
B|BKSY|20260102|15:55:32|S|100|20.750000||
B|FENC|20260102|15:55:32|S|100|7.690000||
B|HSIC|20260102|15:55:32|S|10|76.800000||
B|LII|20260102|15:55:32|S|3|498.535000||
B|LRCX|20260102|15:55:32|S|2|185.025000||
B|MU|20260102|15:55:32|S|7|314.750000||
B|NIO|20260102|15:55:32|S|80|5.160000||
B|NIO|20260102|15:55:32|S|1300|5.159300||
B|NVDA|20260102|15:55:32|S|1|188.677300||
B|ONDS|20260102|15:55:32|S|390|10.915000||
B|QBTS|20260102|15:55:32|S|495|27.987000||
B|USEG|20260102|15:55:32|S|100|0.956800||
B|WTFC|20260102|15:55:32|S|10|142.590000||
B|ZM|20260102|15:55:32|S|8|83.305000||
B|ZS|20260102|15:55:32|S|40|220.970000||
B|AA|20260102|15:55:33|S|5|56.410000||
B|DOX|20260102|15:55:33|S|10|80.040000||
B|MDT|20260102|15:55:33|S|10|96.030000||
B|NLY|20260102|15:55:33|S|2|22.875000||
B|NOC|20260102|15:55:33|S|3|583.850000||
B|SOXS|20260102|15:55:33|S|500|2.745000||
B|UUUU|20260102|15:55:33|S|2|16.565000||
B|UUUU|20260102|15:55:33|S|3|16.565000||
B|CPB|20260102|15:55:34|S|7|27.696100||
B|GILD|20260102|15:55:34|S|100|121.630000||
B|KEY|20260102|15:55:34|S|5|20.925000||
B|MSOX|20260102|15:55:34|S|250|4.560000||
B|PLTR|20260102|15:55:34|S|50|168.140000||
B|SBAC|20260102|15:55:34|S|10|192.560000||
B|SVM|20260102|15:55:34|S|100|8.295000||
B|SYY|20260102|15:55:34|S|5|72.580000||
B|TRIP|20260102|15:55:34|S|100|14.625000||
B|VYMI|20260102|15:55:34|S|5|90.825000||
B|CMCSA|20260102|15:55:35|S|200|29.495000||
B|FLS|20260102|15:55:35|S|10|70.740000||
B|HSBC|20260102|15:55:35|S|1|80.405000||
B|JAAA|20260102|15:55:35|S|100|50.596100||
B|LRCX|20260102|15:55:35|S|3|184.985000||
B|MU|20260102|15:55:35|S|3|314.740000||
B|PATH|20260102|15:55:35|S|100|15.835000||
B|PGEN|20260102|15:55:35|S|100|4.235000||
B|SNDK|20260102|15:55:35|S|100|275.420000||
B|SOLT|20260102|15:55:35|S|500|7.090000||
B|UEC|20260102|15:55:35|S|2|13.045000||
B|UEC|20260102|15:55:35|S|100|13.045000||
B|VRT|20260102|15:55:35|S|5|175.800000||
B|ZS|20260102|15:55:35|S|3|220.990400||
B|ZTS|20260102|15:55:35|S|4|125.992300||
B|ASTS|20260102|15:55:36|S|70|83.560000||
B|CACC|20260102|15:55:36|S|20|453.270000||
B|CE|20260102|15:55:36|S|100|42.200000||
B|COKE|20260102|15:55:36|S|5|149.840000||
B|COKE|20260102|15:55:36|S|5|149.850000||
B|LBRT|20260102|15:55:36|S|20|18.879300||
B|META|20260102|15:55:36|S|1|650.240000||
B|META|20260102|15:55:36|S|1|650.270000||
B|MSFT|20260102|15:55:36|S|200|472.350000||
B|NTES|20260102|15:55:36|S|20|147.330000||
B|PEPG|20260102|15:55:36|S|200|7.195000||
B|VTR|20260102|15:55:36|S|10|77.350000||
B|WPC|20260102|15:55:36|S|10|64.780000||
B|Z|20260102|15:55:36|S|100|66.080800||
B|CFR|20260102|15:55:37|S|8|128.020000||
B|FHN|20260102|15:55:37|S|20|24.125000||
B|FIX|20260102|15:55:37|S|20|1003.320000||
B|LLY|20260102|15:55:37|S|80|1078.380000||
B|LLY|20260102|15:55:37|S|80|1078.380000||
B|MTZ|20260102|15:55:37|S|3|227.430000||
B|NVO|20260102|15:55:37|S|100|52.285000||
B|PTIR|20260102|15:55:37|S|5|23.819300||
B|SPMO|20260102|15:55:37|S|1|119.517300||
B|Z|20260102|15:55:37|S|11|66.057000||
B|ZS|20260102|15:55:37|S|4|220.792000||
B|ZS|20260102|15:55:37|S|80|220.984300||
B|ZTS|20260102|15:55:37|S|4|126.069100||
B|AMZN|20260102|15:55:38|S|2|226.340000||
B|DVN|20260102|15:55:38|S|20|37.835000||
B|EME|20260102|15:55:38|S|1|638.090000||
B|MU|20260102|15:55:38|S|20|314.750000||
B|PHG|20260102|15:55:38|S|10|27.080000||
B|QBTS|20260102|15:55:38|S|93|27.975000||
B|TSLA|20260102|15:55:38|S|20|438.580800||
B|ZTS|20260102|15:55:38|S|4|126.032700||
B|BITF|20260102|15:55:39|S|100|2.600000||
B|BOIL|20260102|15:55:39|E|10|21.572500||
B|CVNA|20260102|15:55:39|S|5|399.675000||
B|FIX|20260102|15:55:39|S|1|1003.895000||
B|GOOGL|20260102|15:55:39|S|1|314.775900||
B|GPK|20260102|15:55:39|S|10|15.137300||
B|HUN|20260102|15:55:39|S|25|10.165000||
B|MOH|20260102|15:55:39|S|100|178.620000||
B|SNA|20260102|15:55:39|S|10|350.690000||
B|TSM|20260102|15:55:39|S|1|319.688400||
B|VICI|20260102|15:55:39|S|20|28.119300||
B|WLYB|20260102|15:55:39|S|100|31.180000||
B|ASMB|20260102|15:55:40|S|25|33.645000||
B|AXSM|20260102|15:55:40|S|20|178.440000||
B|BCE|20260102|15:55:40|S|100|23.675000||
B|EAT|20260102|15:55:40|S|20|151.165900||
B|KLIC|20260102|15:55:40|S|15|48.085000||
B|LOW|20260102|15:55:40|S|10|246.591400||
B|MU|20260102|15:55:40|S|47|314.720000||
B|NTES|20260102|15:55:40|S|12|147.330000||
B|RRX|20260102|15:55:40|S|1|145.820000||
B|ZS|20260102|15:55:40|S|10|220.982500||
B|ACET|20260102|15:55:41|S|84|8.540000||
B|CNM|20260102|15:55:41|S|10|53.471300||
B|FTI|20260102|15:55:41|S|10|47.114000||
B|NIO|20260102|15:55:41|S|40|5.155000||
B|R|20260102|15:55:41|S|20|194.070000||
B|SMR|20260102|15:55:41|S|20|16.115000||
B|SNDK|20260102|15:55:41|S|100|275.480000||
B|TSLL|20260102|15:55:41|S|5|18.155000||
B|VSEC|20260102|15:55:41|S|20|180.680000||
B|Z|20260102|15:55:41|S|11|66.077600||
B|Z|20260102|15:55:41|S|17|66.077600||
B|Z|20260102|15:55:41|S|20|66.077600||
B|ZM|20260102|15:55:41|S|16|83.290000||
B|ZM|20260102|15:55:41|S|22|83.280000||
B|ZM|20260102|15:55:41|S|100|83.290000||
B|ZM|20260102|15:55:41|S|348|83.280000||
B|DBMF|20260102|15:55:42|S|100|28.119300||
B|ENPH|20260102|15:55:42|S|200|33.805000||
B|MP|20260102|15:55:42|S|100|54.880000||
B|RDW|20260102|15:55:42|S|700|9.015000||
B|RYAAY|20260102|15:55:42|S|10|72.670000||
B|SLS|20260102|15:55:42|S|100|4.316800||
B|WRD|20260102|15:55:42|S|20|9.375000||
B|Z|20260102|15:55:42|S|100|66.105000||
B|ZM|20260102|15:55:42|S|50|83.270000||
B|COR|20260102|15:55:43|S|20|338.790000||
B|GEHC|20260102|15:55:43|S|20|82.848500||
B|PLTR|20260102|15:55:43|S|6|168.039100||
B|QBTS|20260102|15:55:43|S|60|27.955000||
B|RGR|20260102|15:55:43|S|20|33.340000||
B|TLT|20260102|15:55:43|S|1400|87.100000||
B|TQQQ|20260102|15:55:43|S|100|52.330000||
B|ZS|20260102|15:55:43|S|40|220.998900||
B|AAPL|20260102|15:55:44|S|700|270.890000||
B|HEI|20260102|15:55:44|S|10|329.100000||
B|HWM|20260102|15:55:44|S|10|211.275000||
B|META|20260102|15:55:44|S|2|650.330000||
B|NLR|20260102|15:55:44|S|50|132.590000||
B|SPY|20260102|15:55:44|S|20|682.602700||
B|SQQQ|20260102|15:55:44|S|983|69.040000||
B|TSLA|20260102|15:55:44|S|25|438.520000||
B|XLI|20260102|15:55:44|S|10|157.745000||
B|ITRI|20260102|15:55:45|S|4|94.390000||
B|LRCX|20260102|15:55:45|S|5|185.015000||
B|PCG|20260102|15:55:45|S|50|16.227200||
B|RCAT|20260102|15:55:45|S|40|9.075000||
B|RDW|20260102|15:55:45|S|100|9.010800||
B|SCHD|20260102|15:55:45|S|1|27.700000||
B|VERA|20260102|15:55:45|S|100|48.660000||
B|VSH|20260102|15:55:45|S|20|15.285000||
B|ALAB|20260102|15:55:46|S|10|179.820000||
B|CRML|20260102|15:55:46|S|20|8.135000||
B|IWM|20260102|15:55:46|S|100|248.515000||
B|PATK|20260102|15:55:46|S|20|110.170000||
B|SCHW|20260102|15:55:46|S|10|101.304500||
B|ZS|20260102|15:55:46|S|40|220.794100||
B|AMAT|20260102|15:55:47|S|10|269.030000||
B|BABA|20260102|15:55:47|S|2|155.560000||
B|JEPQ|20260102|15:55:47|S|10|58.067500||
B|TSLA|20260102|15:55:47|S|30|438.505000||
B|WY|20260102|15:55:47|S|10|23.767600||
B|BE|20260102|15:55:48|S|3|98.130000||
B|FFAI|20260102|15:55:48|S|20|1.065000||
B|HD|20260102|15:55:48|S|1|345.860000||
B|HLT|20260102|15:55:48|S|22|292.283300||
B|IBRX|20260102|15:55:48|S|9|2.020000||
B|ONDS|20260102|15:55:48|S|2|10.905000||
B|SMX|20260102|15:55:48|S|40|20.770000||
B|SOUN|20260102|15:55:48|S|100|10.535000||
B|SPMO|20260102|15:55:48|S|3|119.495000||
B|TLT|20260102|15:55:48|S|330|87.115000||
B|Z|20260102|15:55:48|S|100|66.082700||
B|ZS|20260102|15:55:48|S|40|220.987500||
B|CLSK|20260102|15:55:49|S|500|11.499300||
B|CRCL|20260102|15:55:49|S|500|83.620000||
B|CRCL|20260102|15:55:49|S|687|83.650000||
B|CRCL|20260102|15:55:49|S|1000|83.650000||
B|MRNA|20260102|15:55:49|S|900|30.835000||
B|NMM|20260102|15:55:49|S|540|51.540000||
B|NVDA|20260102|15:55:49|S|1|188.630000||
B|PLTR|20260102|15:55:49|S|10|168.019300||
B|PLTR|20260102|15:55:49|S|100|168.029000||
B|TSLA|20260102|15:55:49|S|11|438.358300||
B|AMD|20260102|15:55:50|S|2|223.490000||
B|CRDO|20260102|15:55:50|S|100|143.120000||
B|CWB|20260102|15:55:50|S|20|90.630000||
B|MAR|20260102|15:55:50|S|11|313.480000||
B|MSTX|20260102|15:55:50|S|20|4.070000||
B|MU|20260102|15:55:50|S|100|314.636900||
B|NMM|20260102|15:55:50|S|100|51.580000||
B|NMM|20260102|15:55:50|S|100|51.580000||
B|TSLA|20260102|15:55:50|S|71|438.350000||
B|Z|20260102|15:55:50|S|100|66.095000||
B|Z|20260102|15:55:50|S|100|66.095000||
B|ZIM|20260102|15:55:50|S|100|21.870000||
B|ZM|20260102|15:55:50|S|60|83.270000||
B|ARM|20260102|15:55:51|S|50|114.660000||
B|GLW|20260102|15:55:51|S|100|90.450000||
B|GT|20260102|15:55:51|S|400|8.920000||
B|HLT|20260102|15:55:51|S|8|292.272300||
B|HRL|20260102|15:55:51|S|20|23.385000||
B|IIIN|20260102|15:55:51|S|21|32.230000||
B|LC|20260102|15:55:51|S|43|19.090000||
B|META|20260102|15:55:51|S|7|650.350000||
B|RIOT|20260102|15:55:51|S|1100|14.056100||
B|TSMU|20260102|15:55:51|S|50|48.340000||
B|WHF|20260102|15:55:51|S|71|6.975500||
B|WRD|20260102|15:55:51|S|50|9.375000||
B|ZS|20260102|15:55:51|S|40|220.976900||
B|BKSY|20260102|15:55:52|S|90|20.765000||
B|CAG|20260102|15:55:52|S|50|17.275000||
B|IPX|20260102|15:55:52|S|50|39.690000||
B|NTES|20260102|15:55:52|S|3|147.340000||
B|PFE|20260102|15:55:52|S|100|25.155000||
B|TNA|20260102|15:55:52|S|21|46.735000||
B|XLK|20260102|15:55:52|S|1|144.185000||
B|YMAX|20260102|15:55:52|S|10|10.065000||
B|ZTS|20260102|15:55:52|S|100|126.022200||
B|BCE|20260102|15:55:53|S|1|23.665000||
B|FLEX|20260102|15:55:53|S|20|63.450000||
B|MLI|20260102|15:55:53|S|20|116.850000||
B|NTES|20260102|15:55:53|S|3|147.340000||
B|PLTR|20260102|15:55:53|S|100|168.039300||
B|Z|20260102|15:55:53|S|11|66.062800||
B|BILI|20260102|15:55:54|S|2|26.335000||
B|ZS|20260102|15:55:54|S|3|220.971300||
B|ZS|20260102|15:55:54|S|40|220.971300||
B|CRH|20260102|15:55:55|S|100|126.640000||
B|CRWV|20260102|15:55:55|S|100|79.460000||
B|CWB|20260102|15:55:55|S|20|90.630000||
B|IEF|20260102|15:55:55|S|20|96.119300||
B|IREN|20260102|15:55:55|S|200|42.519300||
B|SEDG|20260102|15:55:55|S|200|31.200000||
B|TSLA|20260102|15:55:55|S|68|438.280000||
B|TSLA|20260102|15:55:55|S|300|438.272200||
B|ZS|20260102|15:55:55|S|1|220.804000||
B|BRK/B|20260102|15:55:56|S|6|495.950000||
B|LOW|20260102|15:55:56|S|11|246.511700||
B|NLR|20260102|15:55:56|S|50|132.560000||
B|ZM|20260102|15:55:56|S|8|83.285000||
B|ZM|20260102|15:55:56|S|100|83.280000||
B|ZM|20260102|15:55:56|S|100|83.290000||
B|ZS|20260102|15:55:56|S|40|220.798700||
B|ZS|20260102|15:55:56|S|80|220.970800||
B|HEI/A|20260102|15:55:57|S|20|256.940000||
B|IRE|20260102|15:55:57|S|100|7.410000||
B|NVDA|20260102|15:55:57|S|400|188.565000||
B|QUBT|20260102|15:55:57|S|200|10.997300||
B|SNDK|20260102|15:55:57|S|1|275.343700||
B|XLK|20260102|15:55:57|S|10|144.180000||
B|EEM|20260102|15:55:58|S|1|56.170000||
B|GRND|20260102|15:55:58|S|300|13.276100||
B|MU|20260102|15:55:58|S|5|314.640000||
B|AMAT|20260102|15:55:59|S|14|268.950000||
B|DBRG|20260102|15:55:59|S|100|15.355000||
B|GTM|20260102|15:55:59|S|500|9.610000||
B|HAFN|20260102|15:55:59|S|200|5.210000||
B|NUKZ|20260102|15:55:59|S|8|66.000000||
B|RDDT|20260102|15:55:59|S|10|242.014200||
B|RS|20260102|15:55:59|S|20|295.430000||
B|SMCI|20260102|15:55:59|S|100|30.885000||
B|ZS|20260102|15:55:59|S|40|220.966300||
B|AME|20260102|15:56:00|S|20|208.870000||
B|CRWG|20260102|15:56:00|S|7|3.300000||
B|HYG|20260102|15:56:00|S|9|80.645000||
B|LRCX|20260102|15:56:00|S|2|184.895000||
B|MAR|20260102|15:56:00|S|14|313.350000||
B|MSFT|20260102|15:56:00|S|2|472.260000||
B|OPEN|20260102|15:56:00|S|962|6.030000||
B|SOLT|20260102|15:56:00|S|30|7.090000||
B|TQQQ|20260102|15:56:00|S|1500|52.270000||
B|ZIM|20260102|15:56:00|S|100|21.880000||
B|ZTS|20260102|15:56:00|S|55|125.971900||
B|ADBE|20260102|15:56:01|S|16|333.390000||
B|COUR|20260102|15:56:01|S|50|7.079300||
B|COUR|20260102|15:56:01|S|1600|7.075000||
B|FHN|20260102|15:56:01|S|20|24.115000||
B|FTAI|20260102|15:56:01|S|10|210.440000||
B|HPQ|20260102|15:56:01|S|20|22.050700||
B|JEPI|20260102|15:56:01|S|5|57.255000||
B|LUMN|20260102|15:56:01|S|50|7.690000||
B|OKLO|20260102|15:56:01|S|10|77.419100||
B|T|20260102|15:56:01|S|78|24.512600||
B|TNXP|20260102|15:56:01|S|100|16.531200||
B|XLF|20260102|15:56:01|S|11|54.840000||
B|ZM|20260102|15:56:01|S|100|83.280000||
B|ZTS|20260102|15:56:01|S|11|125.968200||
B|AMAT|20260102|15:56:02|S|26|269.010000||
B|CSX|20260102|15:56:02|S|23|36.265000||
B|FOLD|20260102|15:56:02|S|20|14.245000||
B|FPH|20260102|15:56:02|S|429|5.470000||
B|HLT|20260102|15:56:02|S|1|292.252300||
B|NXE|20260102|15:56:02|S|20|10.220000||
B|RDDT|20260102|15:56:02|S|3|242.023900||
B|ROCK|20260102|15:56:02|S|24|50.020000||
B|RXRX|20260102|15:56:02|S|1|4.190000||
B|RXRX|20260102|15:56:02|S|10|4.190000||
B|RXRX|20260102|15:56:02|S|10|4.190000||
B|RXRX|20260102|15:56:02|S|50|4.190000||
B|TTE|20260102|15:56:02|S|100|66.480000||
B|WDC|20260102|15:56:02|S|30|187.230000||
B|ADBE|20260102|15:56:03|S|6|333.427000||
B|ADBE|20260102|15:56:03|S|6|333.430000||
B|BOIL|20260102|15:56:03|S|176|21.575000||
B|CACC|20260102|15:56:03|S|40|453.150000||
B|CL|20260102|15:56:03|S|2|77.589300||
B|CSX|20260102|15:56:03|S|23|36.265000||
B|DECK|20260102|15:56:03|S|10|106.668300||
B|DECK|20260102|15:56:03|S|10|106.670000||
B|HD|20260102|15:56:03|S|1|345.730000||
B|NUTX|20260102|15:56:03|S|5|148.450000||
B|PEP|20260102|15:56:03|S|2|142.160000||
B|QQQ|20260102|15:56:03|S|22|612.698700||
B|TSLA|20260102|15:56:03|S|4|438.270000||
B|TSLA|20260102|15:56:03|S|17|438.260000||
B|TSLA|20260102|15:56:03|S|30|438.270000||
B|ZIM|20260102|15:56:03|S|8|21.900000||
B|ZIM|20260102|15:56:03|S|92|21.900000||
B|ABBV|20260102|15:56:04|S|1|229.120000||
B|ADP|20260102|15:56:04|S|1|252.990000||
B|ASST|20260102|15:56:04|S|100|0.865200||
B|CDNA|20260102|15:56:04|S|20|19.120000||
B|EMR|20260102|15:56:04|S|1|135.540000||
B|FTNT|20260102|15:56:04|S|1|77.870000||
B|HLT|20260102|15:56:04|S|3|292.252300||
B|JCI|20260102|15:56:04|S|1|122.079100||
B|MSFT|20260102|15:56:04|S|9|472.285000||
B|MU|20260102|15:56:04|S|100|314.620000||
B|PAVE|20260102|15:56:04|S|100|48.785000||
B|SG|20260102|15:56:04|S|100|6.960000||
B|T|20260102|15:56:04|S|14|24.515000||
B|WW|20260102|15:56:04|S|40|31.250000||
B|Z|20260102|15:56:04|S|26|66.081400||
B|ZM|20260102|15:56:04|S|20|83.280000||
B|ZM|20260102|15:56:04|S|100|83.280000||
B|ZM|20260102|15:56:04|S|204|83.270000||
B|ZS|20260102|15:56:04|S|3|220.984500||
B|AVGO|20260102|15:56:05|S|6|346.767600||
B|AVGO|20260102|15:56:05|S|6|346.770000||
B|CSX|20260102|15:56:05|S|23|36.265000||
B|D|20260102|15:56:05|S|1|59.009300||
B|ET|20260102|15:56:05|S|100|16.570000||
B|EXC|20260102|15:56:05|S|1|43.875000||
B|F|20260102|15:56:05|S|5|13.325000||
B|LIN|20260102|15:56:05|S|20|428.850000||
B|M|20260102|15:56:05|S|10|22.699200||
B|ORA|20260102|15:56:05|S|15|113.415000||
B|ROIV|20260102|15:56:05|S|10|21.895000||
B|SNX|20260102|15:56:05|S|10|153.110000||
B|TQQQ|20260102|15:56:05|S|19|52.270000||
B|Z|20260102|15:56:05|S|21|66.081300||
B|ZM|20260102|15:56:05|S|5|83.280000||
B|ZS|20260102|15:56:05|S|40|220.830000||
B|ZS|20260102|15:56:05|S|40|220.850000||
B|ZS|20260102|15:56:05|S|40|220.850000||
B|ZTS|20260102|15:56:05|S|4|125.967400||
B|ZTS|20260102|15:56:05|S|100|125.830000||
B|ABBV|20260102|15:56:06|S|88|229.100000||
B|BILI|20260102|15:56:06|S|16|26.335000||
B|CAT|20260102|15:56:06|S|1|596.050000||
B|CHH|20260102|15:56:06|S|20|96.360000||
B|COP|20260102|15:56:06|S|1|96.270000||
B|DPRO|20260102|15:56:06|S|100|7.300000||
B|ELVN|20260102|15:56:06|S|40|15.510000||
B|FIS|20260102|15:56:06|S|20|65.590000||
B|KKR|20260102|15:56:06|S|1|128.730000||
B|NVDA|20260102|15:56:06|S|7|188.597400||
B|NVDA|20260102|15:56:06|S|2000|188.600000||
B|PFE|20260102|15:56:06|S|6|25.160000||
B|RKT|20260102|15:56:06|S|125|19.906100||
B|SLV|20260102|15:56:06|S|5|65.679300||
B|TSLA|20260102|15:56:06|S|30|438.120000||
B|UAA|20260102|15:56:06|S|500|5.295000||
B|UNH|20260102|15:56:06|S|1|336.260000||
B|UUUU|20260102|15:56:06|S|800|16.555000||
B|ZTS|20260102|15:56:06|S|69|126.007500||
B|BIL|20260102|15:56:07|S|200|91.415000||
B|BIL|20260102|15:56:07|S|200|91.415000||
B|BIL|20260102|15:56:07|S|400|91.415000||
B|BIL|20260102|15:56:07|S|2432|91.420000||
B|CSCO|20260102|15:56:07|S|14|76.035000||
B|DDTJ|20260102|15:56:07|S|200|18.990000||
B|JPIB|20260102|15:56:07|S|10|48.775000||
B|ONDS|20260102|15:56:07|S|50|10.919300||
B|PLTR|20260102|15:56:07|S|10|168.019300||
B|POWL|20260102|15:56:07|S|20|351.900000||
B|VEA|20260102|15:56:07|S|2|63.125000||
B|ZS|20260102|15:56:07|S|40|220.835000||
B|ALNT|20260102|15:56:08|S|20|55.340000||
B|ATI|20260102|15:56:08|S|50|119.061700||
B|CLB|20260102|15:56:08|S|50|16.895000||
B|CNM|20260102|15:56:08|S|10|53.485000||
B|CRWV|20260102|15:56:08|S|200|79.364000||
B|GLD|20260102|15:56:08|S|7|398.140000||
B|IEI|20260102|15:56:08|S|16|119.325000||
B|IEI|20260102|15:56:08|S|2646|119.325000||
B|IVZ|20260102|15:56:08|S|192|26.927300||
B|KTOS|20260102|15:56:08|S|20|79.140000||
B|KYIV|20260102|15:56:08|S|20|13.285000||
B|NVRI|20260102|15:56:08|S|100|17.915000||
B|PFF|20260102|15:56:08|S|92|31.250000||
B|PG|20260102|15:56:08|S|20|141.526200||
B|PLTR|20260102|15:56:08|S|1|168.009300||
B|PLTR|20260102|15:56:08|S|6|168.009300||
B|PLTR|20260102|15:56:08|S|6|168.009300||
B|QQQ|20260102|15:56:08|S|100|612.710000||
B|RDW|20260102|15:56:08|S|50|9.015000||
B|TQQQ|20260102|15:56:08|S|5|52.270000||
B|AXON|20260102|15:56:09|S|17|563.010000||
B|CRWV|20260102|15:56:09|S|100|79.369100||
B|CSX|20260102|15:56:09|S|136|36.265000||
B|JBL|20260102|15:56:09|S|35|239.650000||
B|LENZ|20260102|15:56:09|S|20|15.951700||
B|MOG/A|20260102|15:56:09|S|20|249.010000||
B|NBIS|20260102|15:56:09|S|1|90.130000||
B|NPWR|20260102|15:56:09|S|400|2.525000||
B|NVDA|20260102|15:56:09|S|1|188.577300||
B|ORCL|20260102|15:56:09|S|31|195.610400||
B|PLRZ|20260102|15:56:09|S|100|12.680000||
B|PLTR|20260102|15:56:09|S|6|167.989300||
B|S|20260102|15:56:09|S|30|14.605000||
B|SVM|20260102|15:56:09|S|100|8.305000||
B|SVM|20260102|15:56:09|S|400|8.309300||
B|TKO|20260102|15:56:09|S|100|206.680000||
B|TNK|20260102|15:56:09|S|100|51.560000||
B|TSLA|20260102|15:56:09|S|30|438.229000||
B|TSLA|20260102|15:56:09|S|35|438.229000||
B|VALE|20260102|15:56:09|S|5|13.245000||
B|Z|20260102|15:56:09|S|100|66.081300||
B|ZS|20260102|15:56:09|S|7|220.871300||
B|BITO|20260102|15:56:10|S|1|12.465000||
B|BMNR|20260102|15:56:10|S|61|31.039300||
B|CSX|20260102|15:56:10|S|36|36.270000||
B|CWB|20260102|15:56:10|S|20|90.615000||
B|GRAN|20260102|15:56:10|S|100|4.680000||
B|KORU|20260102|15:56:10|S|3|207.460000||
B|NTES|20260102|15:56:10|S|12|147.340000||
B|RKLB|20260102|15:56:10|S|91|75.752800||
B|SNDK|20260102|15:56:10|S|9|275.300000||
B|TRI|20260102|15:56:10|S|4|126.410000||
B|VUG|20260102|15:56:10|S|80|485.802000||
B|Z|20260102|15:56:10|S|13|66.086600||
B|Z|20260102|15:56:10|S|600|66.065800||
B|ADBE|20260102|15:56:11|S|4|333.427500||
B|ALAB|20260102|15:56:11|S|15|179.800000||
B|HII|20260102|15:56:11|S|20|348.539000||
B|IDXX|20260102|15:56:11|S|4|670.320000||
B|KO|20260102|15:56:11|S|60|69.040000||
B|MP|20260102|15:56:11|S|100|54.860000||
B|OUST|20260102|15:56:11|S|200|23.273200||
B|STX|20260102|15:56:11|S|22|287.350000||
B|TSLA|20260102|15:56:11|S|50|438.210000||
B|VZ|20260102|15:56:11|S|100|40.375000||
B|Z|20260102|15:56:11|S|100|66.065700||
B|CTRI|20260102|15:56:12|S|100|25.790000||
B|FXI|20260102|15:56:12|S|100|39.765000||
B|HLT|20260102|15:56:12|S|2|292.200000||
B|HLT|20260102|15:56:12|S|2|292.202100||
B|LYFT|20260102|15:56:12|S|17|19.735000||
B|NOK|20260102|15:56:12|S|10|6.510000||
B|NVDA|20260102|15:56:12|S|6|188.539300||
B|TDY|20260102|15:56:12|S|10|518.389000||
B|TMF|20260102|15:56:12|S|200|37.195000||
B|USAR|20260102|15:56:12|S|100|14.105000||
B|VSEC|20260102|15:56:12|S|20|180.480000||
B|ZIM|20260102|15:56:12|S|1300|21.890000||
B|ZM|20260102|15:56:12|S|8|83.280000||
B|ZM|20260102|15:56:12|S|100|83.270000||
B|ZM|20260102|15:56:12|S|100|83.280000||
B|ZM|20260102|15:56:12|S|187|83.280000||
B|ZS|20260102|15:56:12|S|7|220.981000||
B|MU|20260102|15:56:13|S|50|314.680000||
B|PLTR|20260102|15:56:13|S|5|167.999300||
B|SGHC|20260102|15:56:13|S|20|11.575000||
B|TKO|20260102|15:56:13|S|7|206.677400||
B|ZTS|20260102|15:56:13|S|100|125.820000||
B|BAX|20260102|15:56:14|S|100|19.505000||
B|BP|20260102|15:56:14|S|316|35.750000||
B|GIS|20260102|15:56:14|S|2|45.685000||
B|LOW|20260102|15:56:14|S|14|246.449200||
B|PLTR|20260102|15:56:14|S|20|167.989000||
B|TMF|20260102|15:56:14|S|200|37.195000||
B|TQQQ|20260102|15:56:14|S|14|52.250000||
B|Z|20260102|15:56:14|S|100|66.040000||
B|ZIM|20260102|15:56:14|S|100|21.890000||
B|ZS|20260102|15:56:14|S|4|220.977200||
B|GT|20260102|15:56:15|S|200|8.910000||
B|LEU|20260102|15:56:15|S|100|271.300000||
B|ONDS|20260102|15:56:15|S|300|10.919300||
B|QQQ|20260102|15:56:15|S|25|612.635000||
B|TMF|20260102|15:56:15|S|400|37.195000||
B|TMF|20260102|15:56:15|S|900|37.195000||
B|TMF|20260102|15:56:15|S|1400|37.195000||
B|ZIM|20260102|15:56:15|S|20|21.890700||
B|BKSY|20260102|15:56:16|S|1|20.780000||
B|DSGX|20260102|15:56:16|S|20|85.130000||
B|DV|20260102|15:56:16|S|20|10.875000||
B|GT|20260102|15:56:16|S|100|8.920000||
B|HD|20260102|15:56:16|S|2|345.720000||
B|NGD|20260102|15:56:16|S|13|8.530000||
B|NIO|20260102|15:56:16|S|460|5.160000||
B|NIO|20260102|15:56:16|S|720|5.155000||
B|PLTR|20260102|15:56:16|S|30|167.958800||
B|SHOP|20260102|15:56:16|S|100|157.167000||
B|V|20260102|15:56:16|S|5|346.060000||
B|ADBE|20260102|15:56:17|S|2|333.470000||
B|CNH|20260102|15:56:17|S|20|9.365000||
B|CPF|20260102|15:56:17|S|80|31.020000||
B|PSLV|20260102|15:56:17|S|825|24.229300||
B|SMX|20260102|15:56:17|S|10|20.750000||
B|AMD|20260102|15:56:18|S|5|223.335000||
B|APA|20260102|15:56:18|S|25|25.325000||
B|ASTS|20260102|15:56:18|S|100|83.465000||
B|GLD|20260102|15:56:18|S|3|398.187300||
B|GT|20260102|15:56:18|S|1800|8.920000||
B|KO|20260102|15:56:18|S|37|69.050000||
B|LOW|20260102|15:56:18|S|5|246.451400||
B|MELI|20260102|15:56:18|S|12|1976.130000||
B|TMF|20260102|15:56:18|S|100|37.195000||
B|WY|20260102|15:56:18|S|10|23.767600||
B|ZS|20260102|15:56:18|S|40|220.852500||
B|AIR|20260102|15:56:19|S|20|84.330000||
B|CRWV|20260102|15:56:19|S|100|79.369100||
B|DEFI|20260102|15:56:19|S|100|101.750000||
B|GLD|20260102|15:56:19|S|40|398.225000||
B|HD|20260102|15:56:19|S|6|345.700000||
B|IEF|20260102|15:56:19|S|10|96.107800||
B|LASR|20260102|15:56:19|S|1|38.345000||
B|PFE|20260102|15:56:19|S|100|25.155000||
B|PJT|20260102|15:56:19|S|20|169.160000||
B|PLTR|20260102|15:56:19|S|1|167.949000||
B|ZM|20260102|15:56:19|S|10|83.255000||
B|ZS|20260102|15:56:19|S|40|220.905800||
B|ZTS|20260102|15:56:19|S|22|125.933300||
B|ENVA|20260102|15:56:20|S|20|161.689000||
B|IT|20260102|15:56:20|S|10|237.280000||
B|RTX|20260102|15:56:20|S|20|186.745000||
B|TLT|20260102|15:56:20|S|1400|87.110000||
B|TSLA|20260102|15:56:20|S|11|438.255000||
B|ZS|20260102|15:56:20|S|8|220.851100||
B|AMAT|20260102|15:56:21|S|16|268.957000||
B|ATI|20260102|15:56:21|S|50|119.060000||
B|CMCSA|20260102|15:56:21|S|100|29.479300||
B|H|20260102|15:56:21|S|20|165.450000||
B|HD|20260102|15:56:21|S|6|345.710000||
B|HYG|20260102|15:56:21|S|9|80.645000||
B|VYM|20260102|15:56:21|S|2|144.529300||
B|XLE|20260102|15:56:21|S|100|45.565000||
B|ACMR|20260102|15:56:22|S|50|44.670000||
B|ANVS|20260102|15:56:22|S|12|3.569000||
B|CSGP|20260102|15:56:22|S|50|65.680000||
B|HQY|20260102|15:56:22|S|10|91.210000||
B|LRCX|20260102|15:56:22|S|20|184.830000||
B|NXT|20260102|15:56:22|S|5|92.696800||
B|PWR|20260102|15:56:22|S|1|439.030000||
B|QBTS|20260102|15:56:22|S|5|27.925000||
B|RIO|20260102|15:56:22|S|50|81.340000||
B|SLB|20260102|15:56:22|S|47|40.110000||
B|TGLS|20260102|15:56:22|S|20|51.810000||
B|TQQQ|20260102|15:56:22|S|32|52.280000||
B|WDC|20260102|15:56:22|S|100|187.170000||
B|CPRT|20260102|15:56:23|S|100|37.735000||
B|CRML|20260102|15:56:23|S|100|8.115000||
B|CRML|20260102|15:56:23|S|1922|8.117600||
B|NVDA|20260102|15:56:23|S|10|188.549300||
B|TLT|20260102|15:56:23|S|700|87.110000||
B|UCTT|20260102|15:56:23|S|100|27.320000||
B|AMTM|20260102|15:56:24|S|667|30.265000||
B|BABA|20260102|15:56:24|S|50|155.615000||
B|BULL|20260102|15:56:24|S|100|8.189300||
B|UUUU|20260102|15:56:24|S|100|16.595000||
B|WH|20260102|15:56:24|S|20|75.230000||
B|WU|20260102|15:56:24|S|100|9.225000||
B|XLK|20260102|15:56:24|S|27|144.170000||
B|ZS|20260102|15:56:24|S|3|220.800700||
B|ARW|20260102|15:56:25|S|20|112.990000||
B|GDDY|20260102|15:56:25|S|100|118.730000||
B|NVDA|20260102|15:56:25|S|6|188.555000||
B|ONDS|20260102|15:56:25|S|90|10.919300||
B|PLTR|20260102|15:56:25|S|1|167.969300||
B|SLB|20260102|15:56:25|S|79|40.110000||
B|TLT|20260102|15:56:25|S|700|87.110000||
B|WVE|20260102|15:56:25|S|10|15.900800||
B|Z|20260102|15:56:25|S|6|66.088800||
B|Z|20260102|15:56:25|S|9|66.066000||
B|ZS|20260102|15:56:25|S|40|220.839600||
B|ZS|20260102|15:56:25|S|40|220.891100||
B|ZTS|20260102|15:56:25|S|100|126.053200||
B|GOOG|20260102|15:56:26|S|20|314.900000||
B|IREN|20260102|15:56:26|S|2000|42.470000||
B|IREN|20260102|15:56:26|S|2000|42.490000||
B|NTES|20260102|15:56:26|S|21|147.247500||
B|NVDA|20260102|15:56:26|S|15|188.549300||
B|NXST|20260102|15:56:26|S|20|208.850000||
B|V|20260102|15:56:26|S|15|346.020000||
B|Z|20260102|15:56:26|S|100|66.065000||
B|ZM|20260102|15:56:26|S|1|83.250000||
B|ZM|20260102|15:56:26|S|50|83.240000||
B|ZM|20260102|15:56:26|S|251|83.240000||
B|DBRG|20260102|15:56:27|S|100|15.345000||
B|GFI|20260102|15:56:27|S|20|43.280000||
B|RGTI|20260102|15:56:27|S|19|23.530000||
B|SGI|20260102|15:56:27|S|20|88.670000||
B|TIL|20260102|15:56:27|S|10|11.310000||
B|TSLA|20260102|15:56:27|S|1|438.250900||
B|USAR|20260102|15:56:27|S|250|14.097400||
B|DECK|20260102|15:56:28|S|20|106.610000||
B|ESE|20260102|15:56:28|S|20|197.510000||
B|IREN|20260102|15:56:28|S|100|42.499300||
B|LOW|20260102|15:56:28|S|7|246.441400||
B|NVDA|20260102|15:56:28|S|5|188.529300||
B|NVDA|20260102|15:56:28|S|100|188.534500||
B|ONDS|20260102|15:56:28|S|242|10.919200||
B|USAR|20260102|15:56:28|S|50|14.097100||
B|VOO|20260102|15:56:28|S|3|627.468800||
B|ZTS|20260102|15:56:28|S|24|125.882600||
B|AMD|20260102|15:56:29|S|11|223.360000||
B|CLH|20260102|15:56:29|S|10|243.440000||
B|CRWV|20260102|15:56:29|S|1000|79.445000||
B|SG|20260102|15:56:29|S|100|6.960000||
B|SNDK|20260102|15:56:29|S|90|275.500000||
B|SNDK|20260102|15:56:29|S|200|275.480000||
B|ZS|20260102|15:56:29|S|1|220.725000||
B|ENPH|20260102|15:56:30|S|10|33.760000||
B|FCX|20260102|15:56:30|S|20|51.785000||
B|MIRM|20260102|15:56:30|S|30|77.674500||
B|SLB|20260102|15:56:30|S|55|40.110000||
B|WBD|20260102|15:56:30|S|50|28.485000||
B|CNVS|20260102|15:56:31|S|100|2.080000||
B|GT|20260102|15:56:31|S|100|8.920000||
B|MGR|20260102|15:56:31|S|6|21.260000||
B|NVCR|20260102|15:56:31|S|9|13.109300||
B|ZS|20260102|15:56:31|S|3|220.823500||
B|AMDL|20260102|15:56:32|S|600|16.869300||
B|ATRO|20260102|15:56:32|S|20|56.471400||
B|CDE|20260102|15:56:32|S|6|17.465000||
B|CLPT|20260102|15:56:32|S|20|14.010000||
B|FRMI|20260102|15:56:32|S|1100|8.800000||
B|HLIT|20260102|15:56:32|S|20|9.995000||
B|HLT|20260102|15:56:32|S|6|292.236300||
B|NVDA|20260102|15:56:32|S|10|188.572500||
B|SATS|20260102|15:56:32|S|426|112.125000||
B|SQQQ|20260102|15:56:32|S|50|69.100000||
B|Z|20260102|15:56:32|S|100|66.020000||
B|Z|20260102|15:56:32|S|100|66.030000||
B|ZM|20260102|15:56:32|S|21|83.250000||
B|ZM|20260102|15:56:32|S|98|83.250000||
B|ZS|20260102|15:56:32|S|40|220.740000||
B|ZS|20260102|15:56:32|S|40|220.740000||
B|AMAT|20260102|15:56:33|S|13|268.970000||
B|ERIC|20260102|15:56:33|S|20|9.485000||
B|ESS|20260102|15:56:33|S|10|256.890000||
B|GT|20260102|15:56:33|S|100|8.920000||
B|HIW|20260102|15:56:33|S|30|25.830000||
B|LOW|20260102|15:56:33|S|11|246.440000||
B|RDDT|20260102|15:56:33|S|1|242.210000||
B|VOD|20260102|15:56:33|S|10|13.305000||
B|Z|20260102|15:56:33|S|8|66.063300||
B|Z|20260102|15:56:33|S|200|66.072700||
B|ZS|20260102|15:56:33|S|4|220.881100||
B|ZS|20260102|15:56:33|S|40|220.740000||
B|ZS|20260102|15:56:33|S|40|220.881100||
B|AES|20260102|15:56:34|S|40|14.765000||
B|CHD|20260102|15:56:34|S|100|82.499000||
B|IDAI|20260102|15:56:34|S|100|4.070000||
B|NFG|20260102|15:56:34|S|20|81.810000||
B|NVDA|20260102|15:56:34|S|5|188.589300||
B|PLTR|20260102|15:56:34|S|1|167.959300||
B|PLTR|20260102|15:56:34|S|5|167.949300||
B|SDOT|20260102|15:56:34|S|100|1.730000||
B|Z|20260102|15:56:34|S|100|66.030000||
B|ZS|20260102|15:56:34|S|40|220.807800||
B|ADBE|20260102|15:56:35|S|45|333.470000||
B|ADEA|20260102|15:56:35|S|20|17.510000||
B|EVR|20260102|15:56:35|S|20|351.120000||
B|NBIS|20260102|15:56:35|S|25|90.090000||
B|PGEN|20260102|15:56:35|S|100|4.225000||
B|RL|20260102|15:56:35|S|3|361.890000||
B|SNDK|20260102|15:56:35|S|100|275.420000||
B|TEVA|20260102|15:56:35|S|100|30.930000||
B|TLT|20260102|15:56:35|S|600|87.110000||
B|XLK|20260102|15:56:35|S|54|144.175000||
B|ZM|20260102|15:56:35|S|60|83.260000||
B|CRK|20260102|15:56:36|S|20|23.535000||
B|HD|20260102|15:56:36|S|5|345.680000||
B|HR|20260102|15:56:36|S|10|16.955000||
B|JPM|20260102|15:56:36|S|6|324.295000||
B|RCAT|20260102|15:56:36|S|1|9.075000||
B|SKM|20260102|15:56:36|S|10|20.515000||
B|SLV|20260102|15:56:36|S|1050|65.735000||
B|W|20260102|15:56:36|S|6|106.330000||
B|WIX|20260102|15:56:36|S|100|100.970000||
B|ZM|20260102|15:56:36|S|8|83.255000||
B|ZM|20260102|15:56:36|S|40|83.255000||
B|CAT|20260102|15:56:37|S|53|595.810000||
B|MAR|20260102|15:56:37|S|5|313.420000||
B|NOMD|20260102|15:56:37|S|100|12.150000||
B|NOMD|20260102|15:56:37|S|500|12.150000||
B|NTES|20260102|15:56:37|S|12|147.267000||
B|SAP|20260102|15:56:37|S|4|236.980000||
B|SERV|20260102|15:56:37|S|500|11.795500||
B|SQQQ|20260102|15:56:37|S|25|69.120000||
B|TLT|20260102|15:56:37|S|1400|87.110000||
B|TSLA|20260102|15:56:37|S|20|438.351400||
B|Z|20260102|15:56:37|S|100|66.067200||
B|ZTS|20260102|15:56:37|S|12|125.871100||
B|ATLN|20260102|15:56:38|S|35|2.024000||
B|NVDA|20260102|15:56:38|S|2|188.575000||
B|NVDA|20260102|15:56:38|S|100|188.557400||
B|PLTR|20260102|15:56:38|S|1|167.884500||
B|PLTR|20260102|15:56:38|S|10|167.889000||
B|SPHB|20260102|15:56:38|S|67|118.935000||
B|SSO|20260102|15:56:38|S|10|57.960000||
B|TQQQ|20260102|15:56:38|S|9|52.270000||
B|ZTS|20260102|15:56:38|S|100|125.820000||
B|IDCC|20260102|15:56:39|S|20|325.190000||
B|JOBY|20260102|15:56:39|S|25|14.260000||
B|NUVL|20260102|15:56:39|S|10|100.650000||
B|PFE|20260102|15:56:39|S|100|25.155000||
B|QQQ|20260102|15:56:39|S|1|612.705000||
B|RDDT|20260102|15:56:39|S|100|242.580000||
B|RIVN|20260102|15:56:39|S|222|19.415000||
B|URNM|20260102|15:56:39|S|200|60.170000||
B|WTFC|20260102|15:56:39|S|20|142.420000||
B|FIS|20260102|15:56:40|S|20|65.600000||
B|LMB|20260102|15:56:40|S|10|79.000000||
B|NB|20260102|15:56:40|S|100|5.935000||
B|NOK|20260102|15:56:40|S|10|6.510000||
B|NUTX|20260102|15:56:40|S|50|148.430000||
B|TFSL|20260102|15:56:40|S|20|13.555000||
B|TTMI|20260102|15:56:40|S|20|70.500000||
B|VUG|20260102|15:56:40|S|80|485.793000||
B|XHLD|20260102|15:56:40|E|100|1.240000||
B|KRMN|20260102|15:56:41|S|100|76.910000||
B|NBIS|20260102|15:56:41|S|4|90.110000||
B|SAP|20260102|15:56:41|S|2|236.980000||
B|SNOW|20260102|15:56:41|S|20|216.861400||
B|TBMC|20260102|15:56:41|S|21|14.330000||
B|Z|20260102|15:56:41|S|41|66.061200||
B|ZS|20260102|15:56:41|S|2|220.700000||
B|ZS|20260102|15:56:41|S|40|220.932500||
B|APPX|20260102|15:56:42|E|682|29.658400||
B|BHVN|20260102|15:56:42|S|20|10.879300||
B|CHE|20260102|15:56:42|S|40|424.160000||
B|CHE|20260102|15:56:42|S|200|424.130000||
B|CRWV|20260102|15:56:42|S|300|79.350000||
B|ET|20260102|15:56:42|S|100|16.570000||
B|LRCX|20260102|15:56:42|S|8|184.781400||
B|NFLX|20260102|15:56:42|S|20|90.855000||
B|TAP|20260102|15:56:42|S|50|47.319300||
B|URG|20260102|15:56:42|S|2000|1.525000||
B|VERA|20260102|15:56:42|S|100|48.630000||
B|XLK|20260102|15:56:42|S|71|144.165000||
B|ZS|20260102|15:56:42|S|2|220.795000||
B|ZS|20260102|15:56:42|S|5|220.845100||
B|ZS|20260102|15:56:42|S|40|220.795000||
B|AEIS|20260102|15:56:43|S|20|221.500000||
B|NB|20260102|15:56:43|S|100|5.925000||
B|NVDA|20260102|15:56:43|S|1|188.554500||
B|URNJ|20260102|15:56:43|S|200|28.375000||
B|VUG|20260102|15:56:43|S|80|485.811000||
B|Z|20260102|15:56:43|S|18|66.074600||
B|Z|20260102|15:56:43|S|100|66.035000||
B|ZTS|20260102|15:56:43|S|23|125.863800||
B|AMD|20260102|15:56:44|S|5|223.330000||
B|AMTM|20260102|15:56:44|S|9|30.310000||
B|AMTM|20260102|15:56:44|S|80|30.305000||
B|CCD|20260102|15:56:44|S|100|21.080000||
B|HLT|20260102|15:56:44|S|11|292.290000||
B|HWKN|20260102|15:56:44|S|20|144.810000||
B|IWF|20260102|15:56:44|S|80|471.341000||
B|MASI|20260102|15:56:44|S|20|127.210000||
B|PAVE|20260102|15:56:44|S|100|48.780700||
B|PJT|20260102|15:56:44|S|20|169.140000||
B|PLTR|20260102|15:56:44|S|6|167.899300||
B|SQQQ|20260102|15:56:44|S|50|69.092500||
B|WTTR|20260102|15:56:44|S|100|11.095000||
B|WTTR|20260102|15:56:44|S|100|11.105000||
B|XLF|20260102|15:56:44|S|20|54.835000||
B|Z|20260102|15:56:44|S|10|66.055500||
B|ZIM|20260102|15:56:44|S|141|21.895000||
B|ZS|20260102|15:56:44|S|3|220.764700||
B|BBAI|20260102|15:56:45|S|20|5.805000||
B|HYG|20260102|15:56:45|S|91|80.650000||
B|OPEN|20260102|15:56:45|S|20|6.029300||
B|SANA|20260102|15:56:45|S|20|4.160700||
B|Z|20260102|15:56:45|S|17|66.055500||
B|ZIM|20260102|15:56:45|S|100|21.900000||
B|ZS|20260102|15:56:45|S|40|220.763700||
B|ZS|20260102|15:56:45|S|40|220.922700||
B|ARI|20260102|15:56:46|S|40|9.825000||
B|CPB|20260102|15:56:46|S|7|27.675000||
B|EXPE|20260102|15:56:46|S|5|282.610000||
B|FLY|20260102|15:56:46|S|5|23.655000||
B|ILMN|20260102|15:56:46|S|100|134.142000||
B|NTES|20260102|15:56:46|S|12|147.340000||
B|PFE|20260102|15:56:46|S|100|25.155000||
B|STRK|20260102|15:56:46|S|5|83.540000||
B|TQQQ|20260102|15:56:46|S|31|52.270000||
B|ZIM|20260102|15:56:46|S|4|21.900000||
B|ZS|20260102|15:56:46|S|40|220.640000||
B|APP|20260102|15:56:47|S|1|618.840000||
B|BCRX|20260102|15:56:47|S|100|7.485000||
B|FRO|20260102|15:56:47|S|40|20.540000||
B|HEI|20260102|15:56:47|S|10|328.879000||
B|HUBS|20260102|15:56:47|S|10|382.660000||
B|NOK|20260102|15:56:47|S|4|6.510000||
B|SATS|20260102|15:56:47|S|420|112.105000||
B|ZS|20260102|15:56:47|S|80|220.919200||
B|CFG|20260102|15:56:48|S|20|59.240000||
B|DTE|20260102|15:56:48|S|10|130.230000||
B|FPH|20260102|15:56:48|S|100|5.470000||
B|QFIN|20260102|15:56:48|S|20|19.030000||
B|SPXC|20260102|15:56:48|S|20|203.490000||
B|TMC|20260102|15:56:48|S|100|6.784300||
B|ZM|20260102|15:56:48|S|100|83.270000||
B|LRCX|20260102|15:56:49|S|19|184.851000||
B|PGEN|20260102|15:56:49|S|20|4.225000||
B|PLTR|20260102|15:56:49|S|5|167.899000||
B|RNA|20260102|15:56:49|S|3|72.055000||
B|TBMC|20260102|15:56:49|S|21|14.330000||
B|UAA|20260102|15:56:49|S|660|5.285000||
B|BROS|20260102|15:56:50|S|100|62.171000||
B|BZUN|20260102|15:56:50|S|179|2.805000||
B|DRD|20260102|15:56:50|S|20|30.280000||
B|FBIO|20260102|15:56:50|S|1000|4.050000||
B|HD|20260102|15:56:50|S|8|345.740000||
B|MTRN|20260102|15:56:50|S|20|128.260000||
B|REG|20260102|15:56:50|S|10|67.965000||
B|RSSL|20260102|15:56:50|S|500|97.290000||
B|SLV|20260102|15:56:50|S|125|65.715000||
B|SQQQ|20260102|15:56:50|S|60|69.110000||
B|ZS|20260102|15:56:50|S|40|220.835900||
B|BIRK|20260102|15:56:51|S|31|41.735000||
B|BTX|20260102|15:56:51|S|100|6.680000||
B|DIVZ|20260102|15:56:51|S|5|36.514500||
B|EXPD|20260102|15:56:51|S|59|151.540000||
B|FBIO|20260102|15:56:51|S|400|4.055000||
B|MOH|20260102|15:56:51|S|6|178.540000||
B|NBIS|20260102|15:56:51|S|20|90.100000||
B|NIQ|20260102|15:56:51|S|50|15.771100||
B|SFM|20260102|15:56:51|S|5|80.468600||
B|TSLA|20260102|15:56:51|S|50|438.360900||
B|TWO|20260102|15:56:51|S|20|10.595000||
B|VUG|20260102|15:56:51|S|80|485.832000||
B|Z|20260102|15:56:51|S|100|66.040000||
B|ZTS|20260102|15:56:51|S|100|125.910000||
B|ZTS|20260102|15:56:51|S|100|125.910000||
B|AMAT|20260102|15:56:52|S|14|268.860000||
B|ANGX|20260102|15:56:52|S|40|4.820600||
B|CECO|20260102|15:56:52|S|20|59.800000||
B|LEN|20260102|15:56:52|S|20|104.119100||
B|LUNR|20260102|15:56:52|S|332|17.855000||
B|PASW|20260102|15:56:52|S|200|0.528000||
B|PLTR|20260102|15:56:52|S|100|167.899000||
B|RQI|20260102|15:56:52|S|50|11.457100||
B|SCHA|20260102|15:56:52|S|2|28.750000||
B|TLN|20260102|15:56:52|S|20|395.835000||
B|TSLA|20260102|15:56:52|S|2|438.360000||
B|XLK|20260102|15:56:52|S|38|144.180000||
B|Z|20260102|15:56:52|S|28|66.068000||
B|ZM|20260102|15:56:52|S|25|83.245000||
B|ZM|20260102|15:56:52|S|50|83.240000||
B|ZM|20260102|15:56:52|S|75|83.245000||
B|ZS|20260102|15:56:52|S|40|220.737700||
B|ABAT|20260102|15:56:53|S|50|3.665000||
B|CHKP|20260102|15:56:53|S|20|180.890000||
B|DBRG|20260102|15:56:53|S|100|15.345000||
B|HASI|20260102|15:56:53|S|17|31.930000||
B|HLT|20260102|15:56:53|S|8|292.280000||
B|HPQ|20260102|15:56:53|S|20|22.055000||
B|IREN|20260102|15:56:53|S|2000|42.530000||
B|LRCX|20260102|15:56:53|S|24|184.851200||
B|SEG|20260102|15:56:53|S|20|19.690000||
B|WIX|20260102|15:56:53|S|100|100.980000||
B|WLY|20260102|15:56:53|S|30|29.340000||
B|ZS|20260102|15:56:53|S|40|220.815900||
B|BB|20260102|15:56:54|S|100|3.790000||
B|BCE|20260102|15:56:54|S|100|23.665000||
B|CNM|20260102|15:56:54|S|10|53.440000||
B|NTES|20260102|15:56:54|S|9|147.360000||
B|SEG|20260102|15:56:54|S|10|19.692100||
B|SEG|20260102|15:56:54|S|20|19.702100||
B|UMAC|20260102|15:56:54|S|27|13.440000||
B|UNG|20260102|15:56:54|S|347|12.060000||
B|UNH|20260102|15:56:54|S|40|336.310000||
B|WBD|20260102|15:56:54|S|50|28.485000||
B|Z|20260102|15:56:54|S|8|66.046800||
B|Z|20260102|15:56:54|S|8|66.046800||
B|ZS|20260102|15:56:54|S|40|220.736100||
B|ENPH|20260102|15:56:55|S|500|33.755000||
B|M|20260102|15:56:55|S|20|22.705000||
B|M|20260102|15:56:55|S|20|22.705000||
B|MU|20260102|15:56:55|S|20|314.960000||
B|NVDA|20260102|15:56:55|S|4|188.607400||
B|PFG|20260102|15:56:55|S|10|89.320000||
B|VERI|20260102|15:56:55|S|20|4.780700||
B|VUG|20260102|15:56:55|S|40|485.843000||
B|WIX|20260102|15:56:55|S|100|100.990000||
B|Z|20260102|15:56:55|S|100|66.046800||
B|ZS|20260102|15:56:55|S|40|220.735200||
B|APP|20260102|15:56:56|S|15|618.620000||
B|CALM|20260102|15:56:56|S|50|78.351500||
B|CRGY|20260102|15:56:56|S|20|8.499300||
B|HRTX|20260102|15:56:56|S|100|1.255000||
B|MYPS|20260102|15:56:56|S|100|0.660600||
B|NTES|20260102|15:56:56|S|15|147.385000||
B|PTON|20260102|15:56:56|S|50|6.099300||
B|SEG|20260102|15:56:56|S|2|19.692100||
B|SEG|20260102|15:56:56|S|20|19.700000||
B|UNG|20260102|15:56:56|S|100|12.055000||
B|Z|20260102|15:56:56|S|100|66.068400||
B|ZS|20260102|15:56:56|S|3|220.813100||
B|ZS|20260102|15:56:56|S|8|220.732100||
B|ZS|20260102|15:56:56|S|40|220.645000||
B|ZS|20260102|15:56:56|S|80|220.732100||
B|BULL|20260102|15:56:57|S|100|8.190000||
B|HYG|20260102|15:56:57|S|91|80.650000||
B|HYG|20260102|15:56:57|S|94|80.650000||
B|LTBR|20260102|15:56:57|S|50|14.040900||
B|OIH|20260102|15:56:57|S|20|295.590000||
B|PTEN|20260102|15:56:57|S|50|6.465000||
B|SYK|20260102|15:56:57|S|10|348.260000||
B|TSLA|20260102|15:56:57|S|2|438.265000||
B|TW|20260102|15:56:57|S|100|106.103000||
B|Z|20260102|15:56:57|S|100|66.035000||
B|Z|20260102|15:56:57|S|119|66.061000||
B|ZTS|20260102|15:56:57|S|12|125.900000||
B|CLPT|20260102|15:56:58|S|20|14.005000||
B|CNC|20260102|15:56:58|S|195|41.775000||
B|DHI|20260102|15:56:58|S|10|145.440000||
B|HRTX|20260102|15:56:58|S|100|1.255000||
B|KURA|20260102|15:56:58|S|100|10.265000||
B|MSFT|20260102|15:56:58|S|66|472.365000||
B|SGML|20260102|15:56:58|S|10|14.159500||
B|TSLA|20260102|15:56:58|S|5|438.235000||
B|ZTS|20260102|15:56:58|S|100|125.890000||
B|CALM|20260102|15:56:59|S|10|78.368400||
B|CWK|20260102|15:56:59|S|50|15.875000||
B|ENB|20260102|15:56:59|S|20|48.029300||
B|GOOG|20260102|15:56:59|S|100|314.900000||
B|HLT|20260102|15:56:59|S|1|292.262300||
B|LLY|20260102|15:56:59|S|40|1078.240000||
B|LLY|20260102|15:56:59|S|60|1078.160000||
B|LLY|20260102|15:56:59|S|60|1078.160000||
B|LLY|20260102|15:56:59|S|80|1078.160000||
B|LNT|20260102|15:56:59|S|10|65.590000||
B|M|20260102|15:56:59|S|10|22.699200||
B|M|20260102|15:56:59|S|10|22.700000||
B|RDW|20260102|15:56:59|S|20|9.025000||
B|TSLA|20260102|15:56:59|S|100|438.298800||
B|UG|20260102|15:56:59|S|10|6.250000||
B|WBD|20260102|15:56:59|S|35|28.490000||
B|XLK|20260102|15:56:59|S|49|144.175000||
B|ZTS|20260102|15:56:59|S|4|125.868000||
B|ABG|20260102|15:57:00|S|20|234.480000||
B|AFL|20260102|15:57:00|S|5|109.927000||
B|AMTX|20260102|15:57:00|S|500|1.575200||
B|ATLN|20260102|15:57:00|S|99|2.035000||
B|BIRK|20260102|15:57:00|S|3|41.715000||
B|COO|20260102|15:57:00|S|10|81.090000||
B|COR|20260102|15:57:00|S|20|338.780000||
B|FLUT|20260102|15:57:00|S|20|218.190000||
B|HLT|20260102|15:57:00|S|4|292.260000||
B|ILMN|20260102|15:57:00|S|250|134.180000||
B|NLR|20260102|15:57:00|S|50|132.610000||
B|NLR|20260102|15:57:00|S|50|132.630000||
B|PGR|20260102|15:57:00|S|100|212.000000||
B|RZLV|20260102|15:57:00|S|8300|2.855000||
B|SLV|20260102|15:57:00|S|470|65.707300||
B|ZM|20260102|15:57:00|S|50|83.240000||
B|ZM|20260102|15:57:00|S|100|83.240000||
B|ZM|20260102|15:57:00|S|131|83.250000||
B|BIDU|20260102|15:57:01|S|6|150.160000||
B|CCL|20260102|15:57:01|S|111|30.877300||
B|CNH|20260102|15:57:01|S|20|9.365000||
B|FTAI|20260102|15:57:01|S|47|209.980000||
B|MOG/A|20260102|15:57:01|S|20|249.040000||
B|PAAS|20260102|15:57:01|S|100|50.809000||
B|RCAT|20260102|15:57:01|S|100|9.085000||
B|SKM|20260102|15:57:01|S|10|20.515000||
B|SM|20260102|15:57:01|S|20|19.079300||
B|TSLA|20260102|15:57:01|S|10|438.255000||
B|VITL|20260102|15:57:01|S|101|29.845000||
B|WH|20260102|15:57:01|S|40|75.195000||
B|ZTS|20260102|15:57:01|S|100|125.900000||
B|ZTS|20260102|15:57:01|S|100|125.900000||
B|AMD|20260102|15:57:02|S|4|223.330000||
B|AMD|20260102|15:57:02|S|100|223.370000||
B|AMD|20260102|15:57:02|S|500|223.380000||
B|AMD|20260102|15:57:02|S|1600|223.380000||
B|KBH|20260102|15:57:02|S|20|56.990000||
B|LLY|20260102|15:57:02|S|6|1078.200000||
B|NPWR|20260102|15:57:02|S|100|2.525000||
B|PRLB|20260102|15:57:02|S|4|51.090000||
B|SEI|20260102|15:57:02|S|25|50.350000||
B|STX|20260102|15:57:02|S|20|287.220000||
B|XLE|20260102|15:57:02|S|20|45.570000||
B|XLU|20260102|15:57:02|S|100|43.130000||
B|Z|20260102|15:57:02|S|53|66.085000||
B|ZGN|20260102|15:57:02|S|20|10.415000||
B|ZM|20260102|15:57:02|S|15|83.220000||
B|AMD|20260102|15:57:03|S|5|223.360000||
B|CABO|20260102|15:57:03|S|2|104.480000||
B|CE|20260102|15:57:03|S|100|42.140000||
B|GOOG|20260102|15:57:03|S|6|315.010000||
B|ORGO|20260102|15:57:03|E|100|4.617500||
B|PATK|20260102|15:57:03|S|10|110.170000||
B|STX|20260102|15:57:03|S|13|287.220000||
B|XLF|20260102|15:57:03|S|2400|54.839300||
B|ALH|20260102|15:57:04|S|20|21.420000||
B|BBAI|20260102|15:57:04|S|100|5.805000||
B|CACC|20260102|15:57:04|S|80|453.405000||
B|COIN|20260102|15:57:04|S|80|236.110000||
B|HL|20260102|15:57:04|S|50|18.815000||
B|LOW|20260102|15:57:04|S|20|246.495000||
B|MAR|20260102|15:57:04|S|2|313.427900||
B|MAR|20260102|15:57:04|S|12|313.430000||
B|PSN|20260102|15:57:04|S|20|62.250000||
B|TSLA|20260102|15:57:04|S|50|438.195000||
B|Z|20260102|15:57:04|S|100|66.085000||
B|BTQ|20260102|15:57:05|S|20|5.175000||
B|COIN|20260102|15:57:05|S|40|236.150000||
B|CSGP|20260102|15:57:05|S|50|65.685000||
B|GDX|20260102|15:57:05|S|50|85.353500||
B|LDOS|20260102|15:57:05|S|20|183.160000||
B|LLY|20260102|15:57:05|S|80|1078.290000||
B|PBR|20260102|15:57:05|S|20|11.910000||
B|TSM|20260102|15:57:05|S|5|319.690000||
B|ANAB|20260102|15:57:06|S|68|44.960000||
B|GUTS|20260102|15:57:06|S|100|2.245000||
B|LOW|20260102|15:57:06|S|9|246.515000||
B|LRCX|20260102|15:57:06|S|24|184.871200||
B|NUVL|20260102|15:57:06|S|100|100.690000||
B|QQQ|20260102|15:57:06|S|5|612.717300||
B|SOC|20260102|15:57:06|S|41|11.850000||
B|SVM|20260102|15:57:06|S|212|8.319300||
B|TMF|20260102|15:57:06|S|6|37.185000||
B|UGL|20260102|15:57:06|S|247|55.865000||
B|WGO|20260102|15:57:06|S|72|40.805000||
B|Z|20260102|15:57:06|S|100|66.055000||
B|Z|20260102|15:57:06|S|100|66.080000||
B|ZM|20260102|15:57:06|S|50|83.240000||
B|AA|20260102|15:57:07|S|100|56.465000||
B|AMZN|20260102|15:57:07|S|25|226.295000||
B|DJT|20260102|15:57:07|S|13|13.690000||
B|LOW|20260102|15:57:07|S|6|246.515000||
B|META|20260102|15:57:07|S|1|650.221700||
B|MRK|20260102|15:57:07|S|20|106.475000||
B|NFLX|20260102|15:57:07|S|65|90.825000||
B|RZLV|20260102|15:57:07|S|8300|2.855000||
B|TZA|20260102|15:57:07|S|2500|7.320000||
B|UNG|20260102|15:57:07|S|100|12.055000||
B|ZTS|20260102|15:57:07|S|200|125.870000||
B|AVAV|20260102|15:57:08|S|5|256.070000||
B|BILL|20260102|15:57:08|S|24|50.575000||
B|BRK/B|20260102|15:57:08|S|40|496.160000||
B|DKNG|20260102|15:57:08|S|5|35.597500||
B|INTC|20260102|15:57:08|S|1900|39.390000||
B|LLY|20260102|15:57:08|S|80|1078.150000||
B|NFLX|20260102|15:57:08|S|8|90.825000||
B|NVDA|20260102|15:57:08|S|5|188.579300||
B|TBIL|20260102|15:57:08|S|20|49.890000||
B|TSLA|20260102|15:57:08|S|6|438.148500||
B|UNG|20260102|15:57:08|S|100|12.055000||
B|WW|20260102|15:57:08|S|10|31.300000||
B|AVAV|20260102|15:57:09|S|4|256.070000||
B|DECK|20260102|15:57:09|S|180|106.620000||
B|EPD|20260102|15:57:09|S|43|32.115000||
B|FDS|20260102|15:57:09|S|10|284.616200||
B|LAC|20260102|15:57:09|S|1|4.745000||
B|NPO|20260102|15:57:09|S|20|218.390000||
B|NXE|20260102|15:57:09|S|300|10.195000||
B|PGEN|20260102|15:57:09|S|10|4.235000||
B|RDW|20260102|15:57:09|S|300|9.025000||
B|STM|20260102|15:57:09|S|100|27.365000||
B|TQQQ|20260102|15:57:09|S|35|52.260000||
B|CDW|20260102|15:57:10|S|50|133.100000||
B|CWB|20260102|15:57:10|S|20|90.630000||
B|GLD|20260102|15:57:10|S|100|398.110000||
B|GLD|20260102|15:57:10|S|524|398.135000||
B|MAR|20260102|15:57:10|S|6|313.427900||
B|NVDA|20260102|15:57:10|S|6|188.569300||
B|PLTR|20260102|15:57:10|S|5|167.859300||
B|SOXL|20260102|15:57:10|S|10|47.270000||
B|ARI|20260102|15:57:11|S|12|9.835000||
B|BIDU|20260102|15:57:11|S|100|150.140000||
B|BILI|20260102|15:57:11|S|40|26.349300||
B|DECK|20260102|15:57:11|S|100|106.619000||
B|IBIT|20260102|15:57:11|S|100|50.865000||
B|IBIT|20260102|15:57:11|S|100|50.870000||
B|IBIT|20260102|15:57:11|S|400|50.865000||
B|IBIT|20260102|15:57:11|S|1400|50.865000||
B|NLR|20260102|15:57:11|S|100|132.650000||
B|SLNO|20260102|15:57:11|S|50|47.077200||
B|TWLO|20260102|15:57:11|S|100|138.184000||
B|VERA|20260102|15:57:11|S|100|48.630000||
B|WFC|20260102|15:57:11|S|32|94.960000||
B|XLK|20260102|15:57:11|S|32|144.160000||
B|ZIM|20260102|15:57:11|S|66|21.855000||
B|ZTS|20260102|15:57:11|S|100|125.870000||
B|CAT|20260102|15:57:12|S|50|596.317800||
B|CHD|20260102|15:57:12|S|200|82.529000||
B|HYG|20260102|15:57:12|S|91|80.650000||
B|IBIT|20260102|15:57:12|S|100|50.860000||
B|IBIT|20260102|15:57:12|S|100|50.860000||
B|IBIT|20260102|15:57:12|S|100|50.860000||
B|IBIT|20260102|15:57:12|S|100|50.860000||
B|MXL|20260102|15:57:12|S|100|18.480000||
B|TNXP|20260102|15:57:12|S|100|16.530000||
B|UMAC|20260102|15:57:12|S|3|13.419300||
B|ABVX|20260102|15:57:13|S|20|133.740000||
B|AES|20260102|15:57:13|S|20|14.780000||
B|AMAT|20260102|15:57:13|S|8|268.860000||
B|FOUR|20260102|15:57:13|S|20|62.630000||
B|HRTX|20260102|15:57:13|S|300|1.255000||
B|HTZ|20260102|15:57:13|S|1000|5.197300||
B|LWLG|20260102|15:57:13|S|20|3.685000||
B|MOS|20260102|15:57:13|S|100|25.005000||
B|NFLX|20260102|15:57:13|S|90|90.835000||
B|WYNN|20260102|15:57:13|S|20|122.660000||
B|ZTO|20260102|15:57:13|S|1|21.415000||
B|BCRX|20260102|15:57:14|S|50|7.485000||
B|BRK/B|20260102|15:57:14|S|240|496.160000||
B|DELL|20260102|15:57:14|S|100|127.500000||
B|DSX|20260102|15:57:14|S|3900|1.685000||
B|HOUS|20260102|15:57:14|S|388|13.925000||
B|IBIT|20260102|15:57:14|S|100|50.860000||
B|IBIT|20260102|15:57:14|S|100|50.860000||
B|IBIT|20260102|15:57:14|S|6700|50.860000||
B|LLY|20260102|15:57:14|S|80|1077.980000||
B|LUMN|20260102|15:57:14|S|50|7.687200||
B|MU|20260102|15:57:14|S|200|314.840000||
B|RDW|20260102|15:57:14|S|2|9.052800||
B|SEDG|20260102|15:57:14|S|300|31.340000||
B|SEDG|20260102|15:57:14|S|500|31.335000||
B|WBD|20260102|15:57:14|S|50|28.490000||
B|BILI|20260102|15:57:15|S|14|26.349300||
B|CHH|20260102|15:57:15|S|20|96.370000||
B|CPA|20260102|15:57:15|S|10|121.910000||
B|MU|20260102|15:57:15|S|100|314.860000||
B|TMUS|20260102|15:57:15|S|49|199.314500||
B|TSLA|20260102|15:57:15|S|10|438.080000||
B|TSLA|20260102|15:57:15|S|30|438.094500||
B|TTE|20260102|15:57:15|S|100|66.480000||
B|AMD|20260102|15:57:16|S|4|223.235000||
B|BE|20260102|15:57:16|S|12|98.130000||
B|CF|20260102|15:57:16|S|20|80.070900||
B|LENZ|20260102|15:57:16|S|100|15.950000||
B|MSFT|20260102|15:57:16|S|1|472.250000||
B|PLTR|20260102|15:57:16|S|100|167.819300||
B|TLT|20260102|15:57:16|S|2200|87.100000||
B|BILI|20260102|15:57:17|S|12|26.349300||
B|HALO|20260102|15:57:17|S|72|70.300000||
B|HYG|20260102|15:57:17|S|25|80.650000||
B|KYIV|20260102|15:57:17|S|20|13.285000||
B|OWL|20260102|15:57:17|S|50|15.255000||
B|PDI|20260102|15:57:17|S|100|17.935000||
B|SERV|20260102|15:57:17|S|300|11.817300||
B|SJM|20260102|15:57:17|S|20|96.660000||
B|SMH|20260102|15:57:17|S|12|373.228800||
B|TMDX|20260102|15:57:17|S|4|122.734300||
B|TQQQ|20260102|15:57:17|S|8|52.280000||
B|ZTO|20260102|15:57:17|S|37|21.425000||
B|AAPL|20260102|15:57:18|S|10|270.659300||
B|BE|20260102|15:57:18|S|64|98.120000||
B|CPNG|20260102|15:57:18|S|25|23.400000||
B|GDDY|20260102|15:57:18|S|20|118.670000||
B|KWEB|20260102|15:57:18|S|30|35.635000||
B|MNSO|20260102|15:57:18|S|1|19.490000||
B|PL|20260102|15:57:18|S|10|20.395000||
B|PLTR|20260102|15:57:18|S|21|167.809000||
B|TDUP|20260102|15:57:18|S|500|6.048000||
B|TMF|20260102|15:57:18|S|302|37.180700||
B|ZM|20260102|15:57:18|S|50|83.260000||
B|AVAV|20260102|15:57:19|S|12|256.070000||
B|FHB|20260102|15:57:19|S|20|25.620000||
B|LRCX|20260102|15:57:19|S|13|184.840000||
B|NVDA|20260102|15:57:19|S|3|188.589300||
B|OPEN|20260102|15:57:19|S|10|6.037100||
B|XLK|20260102|15:57:19|S|14|144.160000||
B|BILI|20260102|15:57:20|S|40|26.349300||
B|CMS|20260102|15:57:20|S|10|70.360000||
B|COF|20260102|15:57:20|S|8|247.415000||
B|CRWV|20260102|15:57:20|S|132|79.405000||
B|DBRG|20260102|15:57:20|S|200|15.345000||
B|FANG|20260102|15:57:20|S|81|152.338000||
B|IESC|20260102|15:57:20|S|10|406.140000||
B|JNJ|20260102|15:57:20|S|1100|207.020000||
B|MRCY|20260102|15:57:20|S|50|75.790000||
B|NVDA|20260102|15:57:20|S|2|188.589300||
B|QBTS|20260102|15:57:20|S|25|28.025000||
B|TGLS|20260102|15:57:20|S|20|51.840000||
B|XLK|20260102|15:57:20|S|51|144.165000||
B|ZIM|20260102|15:57:20|S|100|21.855000||
B|ZS|20260102|15:57:20|S|40|220.565000||
B|BE|20260102|15:57:21|S|99|98.050000||
B|CAT|20260102|15:57:21|S|80|596.510000||
B|GLXY|20260102|15:57:21|S|10|24.735000||
B|J|20260102|15:57:21|S|24|135.160000||
B|POOL|20260102|15:57:21|S|20|229.800000||
B|TMF|20260102|15:57:21|S|25|37.175000||
B|TQQQ|20260102|15:57:21|S|38|52.270000||
B|URNM|20260102|15:57:21|S|20|60.220000||
B|VIK|20260102|15:57:21|S|10|72.345000||
B|VIK|20260102|15:57:21|S|10|72.345000||
B|AVGO|20260102|15:57:22|S|100|347.238600||
B|DSX|20260102|15:57:22|S|400|1.685000||
B|IESC|20260102|15:57:22|S|1|406.480000||
B|NB|20260102|15:57:22|S|500|5.925000||
B|NXST|20260102|15:57:22|S|20|208.860000||
B|PASW|20260102|15:57:22|S|100|0.523600||
B|PLTR|20260102|15:57:22|S|10|167.789100||
B|WBD|20260102|15:57:22|S|24|28.487200||
B|XLU|20260102|15:57:22|S|50|43.125000||
B|ZTO|20260102|15:57:22|S|47|21.425000||
B|CENX|20260102|15:57:23|S|100|40.930000||
B|GRRR|20260102|15:57:23|S|20|12.602000||
B|IEF|20260102|15:57:23|S|1|96.105000||
B|KGC|20260102|15:57:23|S|11|28.190000||
B|MAR|20260102|15:57:23|S|17|313.430000||
B|NB|20260102|15:57:23|S|100|5.925000||
B|STRA|20260102|15:57:23|S|20|78.560000||
B|TQQQ|20260102|15:57:23|S|178|52.270000||
B|ZM|20260102|15:57:23|S|8|83.265000||
B|CBU|20260102|15:57:24|S|20|57.970000||
B|CLH|20260102|15:57:24|S|20|243.600000||
B|CMCSA|20260102|15:57:24|S|100|29.479300||
B|HD|20260102|15:57:24|S|15|345.750000||
B|KMPR|20260102|15:57:24|S|20|39.610000||
B|NBIS|20260102|15:57:24|S|2|90.057200||
B|SMH|20260102|15:57:24|S|1|373.290000||
B|SMR|20260102|15:57:24|S|300|16.080000||
B|AGCO|20260102|15:57:25|S|10|105.805000||
B|FANG|20260102|15:57:25|S|147|152.338000||
B|HLT|20260102|15:57:25|S|27|292.280000||
B|HOOD|20260102|15:57:25|S|43|114.985500||
B|KALV|20260102|15:57:25|S|5|15.460000||
B|NSA|20260102|15:57:25|S|20|27.825000||
B|PATH|20260102|15:57:25|S|100|15.845000||
B|TMF|20260102|15:57:25|S|108|37.175000||
B|ZTS|20260102|15:57:25|S|13|125.890000||
B|AMTM|20260102|15:57:26|S|100|30.330000||
B|BOOT|20260102|15:57:26|S|20|187.420000||
B|CRWV|20260102|15:57:26|S|93|79.449100||
B|FSLR|20260102|15:57:26|S|140|273.970000||
B|KTOS|20260102|15:57:26|S|100|79.090000||
B|MUB|20260102|15:57:26|S|100|107.235000||
B|SLB|20260102|15:57:26|S|136|40.100000||
B|SMX|20260102|15:57:26|S|100|20.490000||
B|TEM|20260102|15:57:26|S|16|62.318000||
B|TQQQ|20260102|15:57:26|S|25|52.280000||
B|TSLA|20260102|15:57:26|S|4|438.077500||
B|WTFC|20260102|15:57:26|S|20|142.450000||
B|ZTO|20260102|15:57:26|S|33|21.425000||
B|EIX|20260102|15:57:27|S|10|60.819300||
B|FHN|20260102|15:57:27|S|20|24.105000||
B|GEN|20260102|15:57:27|S|17|26.065000||
B|GOLF|20260102|15:57:27|S|20|81.900000||
B|KEY|20260102|15:57:27|S|10|20.919300||
B|LMB|20260102|15:57:27|S|50|79.220000||
B|LOW|20260102|15:57:27|S|16|246.520000||
B|NIO|20260102|15:57:27|S|20|5.145000||
B|NUW|20260102|15:57:27|S|10|14.380000||
B|ONDS|20260102|15:57:27|S|100|10.950000||
B|RDW|20260102|15:57:27|S|10|9.055000||
B|SG|20260102|15:57:27|S|100|6.965000||
B|SNOW|20260102|15:57:27|S|8|216.970000||
B|TRIP|20260102|15:57:27|S|300|14.605000||
B|ARX|20260102|15:57:28|S|100|15.470000||
B|HPQ|20260102|15:57:28|S|20|22.065000||
B|IREN|20260102|15:57:28|S|10|42.529200||
B|LMB|20260102|15:57:28|S|50|79.130000||
B|MSFT|20260102|15:57:28|S|50|472.355000||
B|WH|20260102|15:57:28|S|60|75.190000||
B|ZIM|20260102|15:57:28|S|100|21.860000||
B|CCL|20260102|15:57:29|S|3|30.897500||
B|HD|20260102|15:57:29|S|10|345.770000||
B|META|20260102|15:57:29|S|4|650.360000||
B|RGTI|20260102|15:57:29|S|100|23.480000||
B|TEAM|20260102|15:57:29|S|5|154.910000||
B|TPC|20260102|15:57:29|S|20|69.340000||
B|UAVS|20260102|15:57:29|S|50|1.225600||
B|ZM|20260102|15:57:29|S|8|83.280000||
B|COPJ|20260102|15:57:30|S|50|40.180000||
B|CW|20260102|15:57:30|S|10|571.990000||
B|GRAN|20260102|15:57:30|S|100|4.690000||
B|NTRS|20260102|15:57:30|S|20|139.040000||
B|NVDA|20260102|15:57:30|S|15|188.535000||
B|OHI|20260102|15:57:30|S|5|44.472600||
B|RR|20260102|15:57:30|S|100|3.470000||
B|TSLL|20260102|15:57:30|S|100|18.115000||
B|WU|20260102|15:57:30|S|100|9.229300||
B|BILI|20260102|15:57:31|S|15|26.349300||
B|BULL|20260102|15:57:31|S|100|8.190000||
B|PFE|20260102|15:57:31|S|100|25.160000||
B|PYPL|20260102|15:57:31|S|9|58.125000||
B|SNDK|20260102|15:57:31|S|100|275.258000||
B|STOK|20260102|15:57:31|S|100|30.860000||
B|TSLA|20260102|15:57:31|S|1|438.029000||
B|URNJ|20260102|15:57:31|S|100|28.500000||
B|XPO|20260102|15:57:31|S|10|138.650000||
B|ZETA|20260102|15:57:31|S|500|19.845000||
B|ZM|20260102|15:57:31|S|100|83.290000||
B|ZTO|20260102|15:57:31|S|36|21.425000||
B|CNC|20260102|15:57:32|S|10|41.799300||
B|CNM|20260102|15:57:32|S|20|53.470000||
B|GEN|20260102|15:57:32|S|10|26.065000||
B|LOW|20260102|15:57:32|S|3|246.520000||
B|NTES|20260102|15:57:32|S|16|147.393400||
B|OLN|20260102|15:57:32|S|10|21.520000||
B|PFE|20260102|15:57:32|S|20|25.160000||
B|PLTR|20260102|15:57:32|S|1|167.774500||
B|ROST|20260102|15:57:32|S|10|182.600000||
B|TECL|20260102|15:57:32|S|1|117.860000||
B|TSLA|20260102|15:57:32|S|4|438.040000||
B|ASML|20260102|15:57:33|S|280|1164.456000||
B|BILI|20260102|15:57:33|S|26|26.349200||
B|CHD|20260102|15:57:33|S|10|82.550000||
B|FIX|20260102|15:57:33|S|20|1001.700000||
B|KWEB|20260102|15:57:33|S|10|35.635000||
B|SM|20260102|15:57:33|S|20|19.079300||
B|SPY|20260102|15:57:33|S|100|682.442700||
B|T|20260102|15:57:33|S|100|24.515000||
B|TBMC|20260102|15:57:33|S|21|14.460000||
B|TQQQ|20260102|15:57:33|S|11|52.280000||
B|TSLL|20260102|15:57:33|S|1459|18.115000||
B|ZIM|20260102|15:57:33|S|100|21.860000||
B|AMD|20260102|15:57:34|S|1|223.255000||
B|APA|20260102|15:57:34|S|25|25.325000||
B|CNH|20260102|15:57:34|S|40|9.375000||
B|ENPH|20260102|15:57:34|S|100|33.745000||
B|LUMN|20260102|15:57:34|S|50|7.690000||
B|OSK|20260102|15:57:34|S|10|132.030000||
B|SH|20260102|15:57:34|S|100|36.029300||
B|SPY|20260102|15:57:34|S|100|682.450700||
B|U|20260102|15:57:34|S|12|44.195000||
B|URNJ|20260102|15:57:34|S|57|28.450000||
B|VERA|20260102|15:57:34|S|100|48.630000||
B|ABAT|20260102|15:57:35|S|50|3.675000||
B|AXP|20260102|15:57:35|S|75|372.224000||
B|CALM|20260102|15:57:35|S|600|78.378000||
B|CEG|20260102|15:57:35|S|25|366.059000||
B|CRWV|20260102|15:57:35|S|700|79.455000||
B|DB|20260102|15:57:35|S|10|39.538200||
B|DPST|20260102|15:57:35|S|20|102.556300||
B|ENPH|20260102|15:57:35|S|100|33.745000||
B|LRMR|20260102|15:57:35|S|100|3.465000||
B|MU|20260102|15:57:35|S|50|314.930000||
B|NAKA|20260102|15:57:35|S|10|0.405500||
B|NFLX|20260102|15:57:35|S|22|90.899300||
B|PCG|20260102|15:57:35|S|100|16.250000||
B|PLTR|20260102|15:57:35|S|300|167.767000||
B|SPY|20260102|15:57:35|S|20|682.452000||
B|TXN|20260102|15:57:35|S|1|177.500000||
B|ZTS|20260102|15:57:35|S|97|125.910000||
B|CNC|20260102|15:57:36|S|40|41.799300||
B|DECK|20260102|15:57:36|S|100|106.630000||
B|EXP|20260102|15:57:36|S|13|211.310000||
B|HLT|20260102|15:57:36|S|3|292.320000||
B|LAC|20260102|15:57:36|S|200|4.745000||
B|NFLX|20260102|15:57:36|S|35|90.899200||
B|NNE|20260102|15:57:36|S|34|27.589000||
B|PFE|20260102|15:57:36|S|100|25.155000||
B|SNAP|20260102|15:57:36|S|12|8.125000||
B|SOLT|20260102|15:57:36|S|500|7.090000||
B|WRAP|20260102|15:57:36|S|400|2.560000||
B|WY|20260102|15:57:36|S|10|23.765000||
B|XLK|20260102|15:57:36|S|38|144.170700||
B|ZTO|20260102|15:57:36|S|42|21.425000||
B|ATRC|20260102|15:57:37|S|20|39.220000||
B|BIDU|20260102|15:57:37|S|158|150.128600||
B|ENPH|20260102|15:57:37|S|20|33.745000||
B|IPGP|20260102|15:57:37|S|20|74.660000||
B|ITB|20260102|15:57:37|S|400|97.425000||
B|NCLH|20260102|15:57:37|S|50|22.759500||
B|TLT|20260102|15:57:37|S|810|87.105000||
B|TQQQ|20260102|15:57:37|S|12|52.290000||
B|ACGLO|20260102|15:57:38|S|11|20.580000||
B|AMAT|20260102|15:57:38|S|11|268.830000||
B|BMNR|20260102|15:57:38|S|25|31.005000||
B|CMA|20260102|15:57:38|S|100|88.530000||
B|CMA|20260102|15:57:38|S|100|88.530000||
B|HOOD|20260102|15:57:38|S|2|115.010000||
B|HUBS|20260102|15:57:38|S|2|382.850000||
B|HUBS|20260102|15:57:38|S|2|382.860000||
B|LSCC|20260102|15:57:38|S|2|78.412200||
B|MESO|20260102|15:57:38|S|100|18.133500||
B|MP|20260102|15:57:38|S|100|55.050000||
B|SATS|20260102|15:57:38|S|5|112.148800||
B|TQQQ|20260102|15:57:38|S|57|52.290000||
B|TSLL|20260102|15:57:38|S|1|18.115000||
B|VICI|20260102|15:57:38|S|20|28.097300||
B|ZM|20260102|15:57:38|S|23|83.290000||
B|ZM|20260102|15:57:38|S|34|83.290000||
B|BXP|20260102|15:57:39|S|5|67.840000||
B|GSK|20260102|15:57:39|S|100|49.580000||
B|HD|20260102|15:57:39|S|15|345.830000||
B|HSIC|20260102|15:57:39|S|10|76.830000||
B|IWF|20260102|15:57:39|S|80|471.400000||
B|NFLX|20260102|15:57:39|S|10|90.900000||
B|NVDA|20260102|15:57:39|S|3|188.515000||
B|PGEN|20260102|15:57:39|S|200|4.235000||
B|VERI|20260102|15:57:39|S|20|4.770700||
B|ZS|20260102|15:57:39|S|40|220.550000||
B|ZS|20260102|15:57:39|S|240|220.560000||
B|AEIS|20260102|15:57:40|S|18|221.790000||
B|AFRM|20260102|15:57:40|S|5|73.980000||
B|AMD|20260102|15:57:40|S|1|223.325000||
B|AMD|20260102|15:57:40|S|2|223.325000||
B|ATS|20260102|15:57:40|S|20|27.820000||
B|BCRX|20260102|15:57:40|S|150|7.480000||
B|BHVN|20260102|15:57:40|S|20|10.869300||
B|BILI|20260102|15:57:40|S|4|26.347200||
B|BILI|20260102|15:57:40|S|24|26.347200||
B|CSGP|20260102|15:57:40|S|50|65.685000||
B|GAP|20260102|15:57:40|S|20|25.169300||
B|GGLL|20260102|15:57:40|S|1|98.058100||
B|GGLL|20260102|15:57:40|S|33|98.060000||
B|HUBS|20260102|15:57:40|S|2|382.910000||
B|MAR|20260102|15:57:40|S|1|313.390000||
B|NVDL|20260102|15:57:40|S|13|89.799300||
B|XLE|20260102|15:57:40|S|100|45.580000||
B|Z|20260102|15:57:40|S|100|66.035000||
B|Z|20260102|15:57:40|S|100|66.060000||
B|ADBE|20260102|15:57:41|S|3|333.170000||
B|COIN|20260102|15:57:41|S|1|236.267500||
B|FTI|20260102|15:57:41|S|60|47.195000||
B|GIS|20260102|15:57:41|S|3|45.685000||
B|HUBS|20260102|15:57:41|S|2|382.930000||
B|MAR|20260102|15:57:41|S|5|313.390000||
B|NFLX|20260102|15:57:41|S|70|90.910000||
B|NTES|20260102|15:57:41|S|13|147.393400||
B|OPEN|20260102|15:57:41|S|2|6.047100||
B|QBTS|20260102|15:57:41|S|50|28.005000||
B|ZM|20260102|15:57:41|S|8|83.275000||
B|ZS|20260102|15:57:41|S|40|220.540000||
B|ZTO|20260102|15:57:41|S|55|21.425000||
B|AAPL|20260102|15:57:42|S|5|270.637500||
B|ANET|20260102|15:57:42|S|100|133.630000||
B|BTCS|20260102|15:57:42|S|10|2.855000||
B|GOOGL|20260102|15:57:42|S|33|314.920000||
B|NTES|20260102|15:57:42|S|16|147.393400||
B|PLTR|20260102|15:57:42|S|100|167.680000||
B|RDW|20260102|15:57:42|S|290|9.045000||
B|SNAP|20260102|15:57:42|S|26|8.125000||
B|THC|20260102|15:57:42|S|10|199.000000||
B|AMZN|20260102|15:57:43|S|100|226.325000||
B|BAX|20260102|15:57:43|S|20|19.499300||
B|CELH|20260102|15:57:43|S|100|47.830000||
B|CHYM|20260102|15:57:43|S|5|26.457100||
B|HUBS|20260102|15:57:43|S|10|382.900000||
B|INCM|20260102|15:57:43|S|50|28.120000||
B|JBSS|20260102|15:57:43|S|20|69.890000||
B|JPST|20260102|15:57:43|S|50|50.615000||
B|MAR|20260102|15:57:43|S|5|313.400000||
B|MUSA|20260102|15:57:43|S|12|406.160000||
B|NB|20260102|15:57:43|S|100|5.929300||
B|QQQ|20260102|15:57:43|S|10|612.749300||
B|RCL|20260102|15:57:43|S|10|282.870000||
B|SMR|20260102|15:57:43|S|300|16.240000||
B|TSLA|20260102|15:57:43|S|3|438.035000||
B|WVE|20260102|15:57:43|S|254|15.925000||
B|ZETA|20260102|15:57:43|S|500|19.836300||
B|CMCSA|20260102|15:57:44|S|10|29.505000||
B|LRCX|20260102|15:57:44|S|30|184.890000||
B|ZIM|20260102|15:57:44|S|100|21.875000||
B|LOW|20260102|15:57:45|S|12|246.560000||
B|MU|20260102|15:57:45|S|300|315.110000||
B|MU|20260102|15:57:45|S|350|315.100000||
B|NU|20260102|15:57:45|S|70|16.995000||
B|NVAX|20260102|15:57:45|S|100|7.125000||
B|NXT|20260102|15:57:45|S|200|92.677000||
B|OWL|20260102|15:57:45|S|70|15.257500||
B|SOFI|20260102|15:57:45|S|4900|27.455000||
B|SOFI|20260102|15:57:45|S|4900|27.455000||
B|TQQQ|20260102|15:57:45|S|24|52.290000||
B|TSLA|20260102|15:57:45|S|65|437.960000||
B|WBD|20260102|15:57:45|S|80|28.515000||
B|ZM|20260102|15:57:45|S|100|83.295000||
B|AMZN|20260102|15:57:46|S|50|226.310000||
B|CNM|20260102|15:57:46|S|20|53.460000||
B|CWH|20260102|15:57:46|S|100|9.715000||
B|IBIT|20260102|15:57:46|S|20|50.879300||
B|NTES|20260102|15:57:46|S|13|147.470000||
B|QQQ|20260102|15:57:46|S|50|612.754600||
B|CODX|20260102|15:57:47|S|10|5.560000||
B|KALV|20260102|15:57:47|S|100|15.455000||
B|NTES|20260102|15:57:47|S|133|147.510000||
B|NVDA|20260102|15:57:47|S|9|188.535000||
B|NVDA|20260102|15:57:47|S|50|188.535000||
B|ONDS|20260102|15:57:47|S|300|10.965000||
B|ONDS|20260102|15:57:47|S|422|10.966500||
B|R|20260102|15:57:47|S|15|193.910000||
B|SBSW|20260102|15:57:47|S|100|14.395000||
B|TSLL|20260102|15:57:47|S|1|18.116500||
B|UMAC|20260102|15:57:47|S|2|13.399000||
B|ABVE|20260102|15:57:48|S|52|1.840000||
B|CALM|20260102|15:57:48|S|10|78.430000||
B|LEN|20260102|15:57:48|S|20|104.159100||
B|MU|20260102|15:57:48|S|100|315.100000||
B|NTES|20260102|15:57:48|S|2|147.540000||
B|PFE|20260102|15:57:48|S|100|25.155000||
B|QBTZ|20260102|15:57:48|S|1000|8.180000||
B|SIDU|20260102|15:57:48|S|3500|4.347500||
B|AVGO|20260102|15:57:49|S|100|347.325000||
B|GDXU|20260102|15:57:49|S|6|239.600000||
B|GRRR|20260102|15:57:49|S|20|12.610000||
B|HTZ|20260102|15:57:49|S|20|5.205000||
B|KIM|20260102|15:57:49|S|10|20.065000||
B|LOW|20260102|15:57:49|S|16|246.510000||
B|NAKA|20260102|15:57:49|S|200|0.405400||
B|TSLQ|20260102|15:57:49|S|100|19.120000||
B|ZM|20260102|15:57:49|S|10|83.290000||
B|CAG|20260102|15:57:50|S|100|17.279300||
B|CFLT|20260102|15:57:50|S|100|30.105000||
B|GLD|20260102|15:57:50|S|20|398.245000||
B|GLD|20260102|15:57:50|S|50|398.245000||
B|GLD|20260102|15:57:50|S|50|398.245000||
B|LX|20260102|15:57:50|S|100|3.219300||
B|NFLX|20260102|15:57:50|S|509|90.906000||
B|OPEN|20260102|15:57:50|S|20|6.049300||
B|TQQQ|20260102|15:57:50|S|100|52.285000||
B|TSLA|20260102|15:57:50|S|360|438.110000||
B|UTI|20260102|15:57:50|S|20|24.900000||
B|VFC|20260102|15:57:50|S|25|18.197100||
B|ZM|20260102|15:57:50|S|22|83.290000||
B|ZTO|20260102|15:57:50|S|34|21.435000||
B|CR|20260102|15:57:51|S|13|187.510000||
B|MAR|20260102|15:57:51|S|4|313.400000||
B|MOG/A|20260102|15:57:51|S|20|249.200000||
B|OI|20260102|15:57:51|S|600|15.150000||
B|STT|20260102|15:57:51|S|41|128.920000||
B|CE|20260102|15:57:52|S|100|42.210000||
B|CSX|20260102|15:57:52|S|10|36.259300||
B|DOCU|20260102|15:57:52|S|8|64.750000||
B|FIS|20260102|15:57:52|S|20|65.555000||
B|KT|20260102|15:57:52|S|20|19.039300||
B|NOK|20260102|15:57:52|S|20|6.510000||
B|SPOT|20260102|15:57:52|S|4|574.780000||
B|TGLS|20260102|15:57:52|S|20|51.890000||
B|TLT|20260102|15:57:52|S|810|87.105000||
B|TLT|20260102|15:57:52|S|990|87.105000||
B|WTTR|20260102|15:57:52|S|20|11.105000||
B|WYNN|20260102|15:57:52|S|40|122.610000||
B|XLE|20260102|15:57:52|S|100|45.570700||
B|XLK|20260102|15:57:52|S|4|144.170700||
B|ZM|20260102|15:57:52|S|32|83.290000||
B|ZM|20260102|15:57:52|S|68|83.290000||
B|ZTS|20260102|15:57:52|S|100|125.820000||
B|AAPL|20260102|15:57:53|S|10|270.615000||
B|AAPL|20260102|15:57:53|S|10|270.615000||
B|GLXY|20260102|15:57:53|S|12|24.735000||
B|GTLB|20260102|15:57:53|S|1200|36.090000||
B|LNTH|20260102|15:57:53|S|14|67.101200||
B|LNTH|20260102|15:57:53|S|15|67.100000||
B|MAR|20260102|15:57:53|S|1|313.380000||
B|MP|20260102|15:57:53|S|25|55.000000||
B|NTES|20260102|15:57:53|S|3|147.452400||
B|PFE|20260102|15:57:53|S|300|25.155000||
B|QFIN|20260102|15:57:53|S|20|19.035000||
B|SIDU|20260102|15:57:53|S|200|4.339300||
B|SOXL|20260102|15:57:53|S|1200|47.257300||
B|TQQQ|20260102|15:57:53|S|45|52.285000||
B|XPEV|20260102|15:57:53|S|1000|20.380000||
B|ZM|20260102|15:57:53|S|41|83.280000||
B|ZM|20260102|15:57:53|S|41|83.280000||
B|ZM|20260102|15:57:53|S|100|83.280000||
B|AMD|20260102|15:57:54|S|2|223.301200||
B|LEU|20260102|15:57:54|S|10|271.970000||
B|MTRN|20260102|15:57:54|S|20|128.300000||
B|ONDS|20260102|15:57:54|S|63|10.965000||
B|SHOP|20260102|15:57:54|S|1|157.085000||
B|SIDU|20260102|15:57:54|S|27|4.332500||
B|VUG|20260102|15:57:54|S|80|485.851000||
B|WH|20260102|15:57:54|S|60|75.150000||
B|ZM|20260102|15:57:54|S|11|83.280000||
B|ZM|20260102|15:57:54|S|30|83.280000||
B|CLH|20260102|15:57:55|S|20|243.380000||
B|CRWV|20260102|15:57:55|S|3|79.521000||
B|HII|20260102|15:57:55|S|6|349.109000||
B|KSS|20260102|15:57:55|S|272|21.344400||
B|KSS|20260102|15:57:55|S|700|21.350000||
B|SCNX|20260102|15:57:55|S|100|0.528200||
B|SNOW|20260102|15:57:55|S|20|216.872700||
B|SOXL|20260102|15:57:55|S|100|47.267400||
B|STLA|20260102|15:57:55|S|100|11.415000||
B|VUG|20260102|15:57:55|S|160|485.851000||
B|WU|20260102|15:57:55|S|20|9.225000||
B|CMA|20260102|15:57:56|S|100|88.520000||
B|CRWV|20260102|15:57:56|S|20|79.539000||
B|CYTK|20260102|15:57:56|S|1|61.650000||
B|GD|20260102|15:57:56|S|2|342.670000||
B|HIMS|20260102|15:57:56|S|100|33.425000||
B|IWM|20260102|15:57:56|S|100|248.545000||
B|NTES|20260102|15:57:56|S|1|147.444200||
B|PLRZ|20260102|15:57:56|S|100|12.990000||
B|SOFI|20260102|15:57:56|S|200|27.455000||
B|WW|20260102|15:57:56|S|10|31.320000||
B|AMKR|20260102|15:57:57|S|25|42.855000||
B|AON|20260102|15:57:57|S|3|344.330000||
B|CHYM|20260102|15:57:57|S|11|26.467100||
B|COHR|20260102|15:57:57|S|100|194.110000||
B|GTM|20260102|15:57:57|S|1400|9.580000||
B|IBIT|20260102|15:57:57|S|26|50.887300||
B|MBC|20260102|15:57:57|S|75|11.255000||
B|MRK|20260102|15:57:57|S|13|106.446100||
B|NVDA|20260102|15:57:57|S|1|188.565000||
B|NVDA|20260102|15:57:57|S|10|188.565000||
B|ORCL|20260102|15:57:57|S|10|195.610700||
B|PDI|20260102|15:57:57|S|223|17.925000||
B|RDW|20260102|15:57:57|S|27|9.035000||
B|RGTI|20260102|15:57:57|S|136|23.490000||
B|RMBS|20260102|15:57:57|S|10|99.406300||
B|SOLT|20260102|15:57:57|S|500|7.100000||
B|ZM|20260102|15:57:57|S|1|83.280000||
B|BULL|20260102|15:57:58|S|100|8.190000||
B|CODX|20260102|15:57:58|S|10|5.560000||
B|CODX|20260102|15:57:58|S|10|5.560000||
B|CRML|20260102|15:57:58|S|100|8.105000||
B|GKOS|20260102|15:57:58|S|14|111.105000||
B|HPQ|20260102|15:57:58|S|20|22.075000||
B|SF|20260102|15:57:58|S|10|128.360000||
B|TBMC|20260102|15:57:58|S|21|14.460000||
B|UNG|20260102|15:57:58|S|200|12.050000||
B|AME|20260102|15:57:59|S|20|209.000000||
B|APA|20260102|15:57:59|S|25|25.329100||
B|CRGY|20260102|15:57:59|S|10|8.505000||
B|DVN|20260102|15:57:59|S|20|37.855000||
B|HLT|20260102|15:57:59|S|24|292.390000||
B|INTU|20260102|15:57:59|S|118|628.620000||
B|IREN|20260102|15:57:59|S|400|42.559400||
B|MPW|20260102|15:57:59|S|10|5.085000||
B|PTEN|20260102|15:57:59|S|20|6.435000||
B|SMH|20260102|15:57:59|S|115|373.280900||
B|SMH|20260102|15:57:59|S|405|373.280000||
B|ZM|20260102|15:57:59|S|100|83.290000||
B|ZM|20260102|15:57:59|S|100|83.290000||
B|EPHE|20260102|15:58:00|S|1|25.275000||
B|GS|20260102|15:58:00|S|4|913.010000||
B|JBHT|20260102|15:58:00|S|10|196.760000||
B|LRCX|20260102|15:58:00|S|6|184.925000||
B|MFC|20260102|15:58:00|S|10|36.209300||
B|NLR|20260102|15:58:00|S|50|132.800000||
B|NVDA|20260102|15:58:00|S|3|188.565000||
B|PEP|20260102|15:58:00|S|1|142.190000||
B|PG|20260102|15:58:00|S|5|141.650000||
B|PG|20260102|15:58:00|S|5|141.657400||
B|SPY|20260102|15:58:00|S|20|682.542700||
B|T|20260102|15:58:00|S|1|24.515000||
B|TQQQ|20260102|15:58:00|S|7|52.290000||
B|YINN|20260102|15:58:00|S|15|47.605000||
B|ZM|20260102|15:58:00|S|11|83.280000||
B|ZM|20260102|15:58:00|S|18|83.280000||
B|ZM|20260102|15:58:00|S|18|83.280000||
B|ZM|20260102|15:58:00|S|41|83.275000||
B|CAT|20260102|15:58:01|S|1|597.140000||
B|CL|20260102|15:58:01|S|49|77.649500||
B|DFSC|20260102|15:58:01|S|100|1.910000||
B|IFRA|20260102|15:58:01|S|10|53.395000||
B|MAR|20260102|15:58:01|S|8|313.425200||
B|MAR|20260102|15:58:01|S|8|313.430000||
B|MDLZ|20260102|15:58:01|S|10|53.665000||
B|RKLB|20260102|15:58:01|S|50|75.780000||
B|SATS|20260102|15:58:01|S|100|112.170000||
B|SPY|20260102|15:58:01|S|20|682.540700||
B|TSLA|20260102|15:58:01|S|18|437.939100||
B|Z|20260102|15:58:01|S|100|66.000000||
B|BIDU|20260102|15:58:02|S|200|150.200000||
B|CRS|20260102|15:58:02|S|20|337.720000||
B|DIA|20260102|15:58:02|S|19|483.120700||
B|EXPD|20260102|15:58:02|S|2|151.740000||
B|GPRK|20260102|15:58:02|S|20|7.265000||
B|INTC|20260102|15:58:02|S|2900|39.405000||
B|NTRS|20260102|15:58:02|S|12|139.070000||
B|SYM|20260102|15:58:02|S|100|64.760000||
B|TSLA|20260102|15:58:02|S|2|437.925000||
B|WH|20260102|15:58:02|S|40|75.135000||
B|XLK|20260102|15:58:02|S|9|144.175000||
B|AAPL|20260102|15:58:03|S|100|270.632500||
B|CUBI|20260102|15:58:03|S|20|74.390000||
B|LRCX|20260102|15:58:03|S|13|184.915000||
B|MCHP|20260102|15:58:03|S|292|65.065000||
B|PFE|20260102|15:58:03|S|5|25.150000||
B|SBUX|20260102|15:58:03|S|1|83.975500||
B|SLAB|20260102|15:58:03|S|10|131.910000||
B|TSLA|20260102|15:58:03|S|1|437.905000||
B|TSLA|20260102|15:58:03|S|10|437.909300||
B|XLE|20260102|15:58:03|S|100|45.570000||
B|AAPL|20260102|15:58:04|S|10|270.625000||
B|AAPL|20260102|15:58:04|S|200|270.625000||
B|AAPL|20260102|15:58:04|S|200|270.635000||
B|CRWD|20260102|15:58:04|S|80|453.472400||
B|GOOG|20260102|15:58:04|S|100|315.230000||
B|MU|20260102|15:58:04|S|100|315.171400||
B|NVO|20260102|15:58:04|S|100|52.325000||
B|SIDU|20260102|15:58:04|S|30|4.329300||
B|SNDK|20260102|15:58:04|S|25|275.416200||
B|TQQQ|20260102|15:58:04|S|500|52.290000||
B|ZM|20260102|15:58:04|S|50|83.280000||
B|ZM|20260102|15:58:04|S|50|83.280000||
B|ZM|20260102|15:58:04|S|200|83.280000||
B|AIRO|20260102|15:58:05|S|100|9.225000||
B|AVB|20260102|15:58:05|S|100|180.370000||
B|BMNR|20260102|15:58:05|S|700|31.010000||
B|BOTZ|20260102|15:58:05|S|10|36.675000||
B|CDE|20260102|15:58:05|S|500|17.515000||
B|CMCSA|20260102|15:58:05|S|10|29.495000||
B|RBNE|20260102|15:58:05|S|94|3.220000||
B|SOFI|20260102|15:58:05|S|100|27.465000||
B|VLO|20260102|15:58:05|S|85|165.080000||
B|BEN|20260102|15:58:06|S|8|23.799300||
B|BMNR|20260102|15:58:06|S|8|31.009100||
B|BOTZ|20260102|15:58:06|S|9|36.675000||
B|CURR|20260102|15:58:06|E|200|1.899400||
B|ENPH|20260102|15:58:06|S|20|33.745000||
B|FITB|20260102|15:58:06|S|10|47.645000||
B|IVVD|20260102|15:58:06|S|1500|2.495000||
B|IVVD|20260102|15:58:06|S|6500|2.500000||
B|LOW|20260102|15:58:06|S|2|246.420900||
B|NIO|20260102|15:58:06|S|1|5.150000||
B|NIO|20260102|15:58:06|S|2191|5.149100||
B|NOK|20260102|15:58:06|S|9|6.510000||
B|NVDA|20260102|15:58:06|S|60|188.555000||
B|SCI|20260102|15:58:06|S|40|77.150000||
B|TBMC|20260102|15:58:06|S|21|14.460000||
B|TSLA|20260102|15:58:06|S|20|437.839300||
B|UNG|20260102|15:58:06|S|100|12.060000||
B|UNM|20260102|15:58:06|S|4|77.160000||
B|WU|20260102|15:58:06|S|90|9.225000||
B|ZM|20260102|15:58:06|S|50|83.270000||
B|A|20260102|15:58:07|S|51|137.640000||
B|A|20260102|15:58:07|S|100|137.640000||
B|AAPL|20260102|15:58:07|S|300|270.610000||
B|ABEV|20260102|15:58:07|S|31|2.460000||
B|AES|20260102|15:58:07|S|63|14.785000||
B|CAT|20260102|15:58:07|S|17|597.100000||
B|ODFL|20260102|15:58:07|S|310|159.225000||
B|OPRA|20260102|15:58:07|S|3|14.207300||
B|SJNK|20260102|15:58:07|S|110|25.325000||
B|T|20260102|15:58:07|S|8|24.515000||
B|TSLA|20260102|15:58:07|S|18|437.825000||
B|VIAV|20260102|15:58:07|S|20|18.135000||
B|VTOL|20260102|15:58:07|S|20|37.330000||
B|WDC|20260102|15:58:07|S|10|187.485000||
B|WIMI|20260102|15:58:07|S|700|2.505000||
B|ABVX|20260102|15:58:08|S|100|133.700000||
B|ADSK|20260102|15:58:08|S|20|286.650000||
B|AMAT|20260102|15:58:08|S|6|268.840000||
B|CAT|20260102|15:58:08|S|5|597.180000||
B|HLT|20260102|15:58:08|S|13|292.430000||
B|IWF|20260102|15:58:08|S|80|471.402000||
B|LRCX|20260102|15:58:08|S|8|184.860000||
B|PSLV|20260102|15:58:08|S|303|24.240000||
B|SANA|20260102|15:58:08|S|16|4.160700||
B|UPST|20260102|15:58:08|S|5|45.835000||
B|WPM|20260102|15:58:08|S|34|117.530000||
B|XLE|20260102|15:58:08|S|20|45.590000||
B|ZM|20260102|15:58:08|S|5|83.265000||
B|ZS|20260102|15:58:08|S|40|220.540000||
B|AA|20260102|15:58:09|S|100|56.455000||
B|BILI|20260102|15:58:09|S|5|26.357200||
B|HLF|20260102|15:58:09|S|20|12.800000||
B|INVH|20260102|15:58:09|S|20|27.675000||
B|ITB|20260102|15:58:09|S|200|97.400000||
B|KTOS|20260102|15:58:09|S|15|79.100000||
B|MAGS|20260102|15:58:09|S|20|65.315000||
B|MU|20260102|15:58:09|S|52|315.110000||
B|MU|20260102|15:58:09|S|198|315.110000||
B|NNE|20260102|15:58:09|S|200|27.570000||
B|NTES|20260102|15:58:09|S|1|147.463700||
B|NTES|20260102|15:58:09|S|13|147.463700||
B|NVDA|20260102|15:58:09|S|50|188.565000||
B|SG|20260102|15:58:09|S|50|6.955000||
B|SG|20260102|15:58:09|S|237|6.959300||
B|ZTO|20260102|15:58:09|S|8|21.435000||
B|ALAB|20260102|15:58:10|S|16|179.640000||
B|BMNR|20260102|15:58:10|S|50|31.010700||
B|EWJ|20260102|15:58:10|S|20|81.245000||
B|GOOGL|20260102|15:58:10|S|100|315.020600||
B|LOW|20260102|15:58:10|S|6|246.431400||
B|LOW|20260102|15:58:10|S|7|246.430000||
B|NAT|20260102|15:58:10|S|1837|3.370000||
B|NFLX|20260102|15:58:10|S|3|90.906800||
B|NVDL|20260102|15:58:10|S|100|89.859100||
B|PL|20260102|15:58:10|S|100|20.375000||
B|PLOW|20260102|15:58:10|S|20|32.895000||
B|SEPN|20260102|15:58:10|S|20|27.950000||
B|SIDU|20260102|15:58:10|S|1000|4.322700||
B|VSH|20260102|15:58:10|S|20|15.295000||
B|ZM|20260102|15:58:10|S|10|83.260000||
B|ZM|20260102|15:58:10|S|22|83.260000||
B|ZM|20260102|15:58:10|S|28|83.260000||
B|CMRC|20260102|15:58:11|S|200|4.045000||
B|CODX|20260102|15:58:11|S|10|5.580000||
B|JPIB|20260102|15:58:11|S|10|48.775000||
B|LTBR|20260102|15:58:11|S|10|14.070000||
B|NFLX|20260102|15:58:11|S|10|90.910000||
B|NVDA|20260102|15:58:11|S|25|188.585000||
B|PJT|20260102|15:58:11|S|15|169.240000||
B|WDC|20260102|15:58:11|S|77|187.490000||
B|ZM|20260102|15:58:11|S|8|83.265000||
B|ZS|20260102|15:58:11|S|120|220.545000||
B|FSS|20260102|15:58:12|S|2|111.485000||
B|GRAN|20260102|15:58:12|S|100|4.690000||
B|HYG|20260102|15:58:12|S|247|80.660000||
B|JMIA|20260102|15:58:12|S|300|12.819300||
B|NTES|20260102|15:58:12|S|2|147.473500||
B|NVDA|20260102|15:58:12|S|80|188.585000||
B|NVDA|20260102|15:58:12|S|200|188.585000||
B|NXE|20260102|15:58:12|S|50|10.229600||
B|PLTR|20260102|15:58:12|S|4|167.604500||
B|SATS|20260102|15:58:12|S|100|112.160000||
B|SATS|20260102|15:58:12|S|200|112.156000||
B|TPC|20260102|15:58:12|S|18|69.460000||
B|TSLL|20260102|15:58:12|S|100|18.100000||
B|UDR|20260102|15:58:12|S|100|36.665000||
B|VUG|20260102|15:58:12|S|40|485.884000||
B|ZBH|20260102|15:58:12|S|24|89.990000||
B|ZM|20260102|15:58:12|S|5|83.265000||
B|BILI|20260102|15:58:13|S|3|26.357200||
B|ETHA|20260102|15:58:13|S|3100|23.570000||
B|INDI|20260102|15:58:13|S|10|3.692900||
B|MASI|20260102|15:58:13|S|20|127.390000||
B|MU|20260102|15:58:13|S|20|315.091400||
B|PDD|20260102|15:58:13|S|17|115.700000||
B|PFSI|20260102|15:58:13|S|10|131.530000||
B|PRGO|20260102|15:58:13|S|55|13.885000||
B|STRD|20260102|15:58:13|S|100|75.290000||
B|STRD|20260102|15:58:13|S|100|75.400000||
B|TQQQ|20260102|15:58:13|S|32|52.275000||
B|TSLL|20260102|15:58:13|S|5|18.100000||
B|ZTO|20260102|15:58:13|S|150|21.435000||
B|GLXY|20260102|15:58:14|S|10|24.735000||
B|IEF|20260102|15:58:14|S|20|96.105000||
B|LAR|20260102|15:58:14|S|100|5.955000||
B|NLR|20260102|15:58:14|S|100|132.880000||
B|PLRZ|20260102|15:58:14|S|100|13.040000||
B|TLT|20260102|15:58:14|S|15|87.110000||
B|TLT|20260102|15:58:14|S|800|87.100000||
B|TSLA|20260102|15:58:14|S|2|437.759300||
B|VRDN|20260102|15:58:14|S|20|30.630000||
B|XLK|20260102|15:58:14|S|33|144.165000||
B|ZTO|20260102|15:58:14|S|8|21.435000||
B|EXEL|20260102|15:58:15|S|10|43.550000||
B|LX|20260102|15:58:15|S|100|3.225000||
B|NVDA|20260102|15:58:15|S|8|188.609300||
B|SIDU|20260102|15:58:15|S|1000|4.322700||
B|STEM|20260102|15:58:15|S|20|17.030000||
B|TLT|20260102|15:58:15|S|3500|87.100000||
B|TQQQ|20260102|15:58:15|S|1300|52.280000||
B|ZM|20260102|15:58:15|S|7|83.265000||
B|ABG|20260102|15:58:16|S|20|234.470000||
B|CAG|20260102|15:58:16|S|89|17.279300||
B|FICO|20260102|15:58:16|S|3|1643.570000||
B|MKC|20260102|15:58:16|S|10|67.385000||
B|NTES|20260102|15:58:16|S|2|147.482700||
B|NVDA|20260102|15:58:16|S|4|188.599300||
B|QQQ|20260102|15:58:16|S|30|612.725000||
B|SNDK|20260102|15:58:16|S|10|275.437300||
B|TNXP|20260102|15:58:16|S|96|16.510900||
B|WPM|20260102|15:58:16|S|14|117.560000||
B|WPM|20260102|15:58:16|S|38|117.545000||
B|WPM|20260102|15:58:16|S|48|117.560000||
B|WPM|20260102|15:58:16|S|78|117.570000||
B|WVE|20260102|15:58:16|S|5|15.910700||
B|ZETA|20260102|15:58:16|S|100|19.855000||
B|ADI|20260102|15:58:17|S|20|273.630000||
B|BCE|20260102|15:58:17|S|100|23.645000||
B|COP|20260102|15:58:17|S|200|96.480000||
B|COP|20260102|15:58:17|S|1400|96.480000||
B|HPQ|20260102|15:58:17|S|29|22.075000||
B|IFRA|20260102|15:58:17|S|3|53.385000||
B|PCG|20260102|15:58:17|S|50|16.250000||
B|POOL|20260102|15:58:17|S|20|229.670000||
B|ROIV|20260102|15:58:17|S|20|21.910700||
B|TSLA|20260102|15:58:17|S|45|437.740000||
B|URA|20260102|15:58:17|S|328|46.055000||
B|XOM|20260102|15:58:17|S|1500|122.390000||
B|ZM|20260102|15:58:17|S|13|83.265000||
B|AMKR|20260102|15:58:18|S|20|42.875000||
B|BULL|20260102|15:58:18|S|800|8.190000||
B|COP|20260102|15:58:18|S|100|96.500000||
B|CRL|20260102|15:58:18|S|10|202.250000||
B|CVX|20260102|15:58:18|S|2000|155.670000||
B|FHN|20260102|15:58:18|S|20|24.110000||
B|H|20260102|15:58:18|S|20|165.540000||
B|HD|20260102|15:58:18|S|10|345.300000||
B|NLR|20260102|15:58:18|S|100|132.840000||
B|NVDA|20260102|15:58:18|S|30|188.579300||
B|ONDS|20260102|15:58:18|S|100|10.973900||
B|RBNE|20260102|15:58:18|S|1|3.220000||
B|RIVN|20260102|15:58:18|S|700|19.415000||
B|SPXC|20260102|15:58:18|S|40|203.350000||
B|TSLA|20260102|15:58:18|S|10|437.732300||
B|TSLA|20260102|15:58:18|S|40|437.720000||
B|URI|20260102|15:58:18|S|20|844.780000||
B|Z|20260102|15:58:18|S|100|66.010000||
B|AAPL|20260102|15:58:19|S|300|270.600000||
B|AMAT|20260102|15:58:19|S|4|268.790000||
B|CHOW|20260102|15:58:19|S|200|0.769800||
B|COP|20260102|15:58:19|S|68|96.500000||
B|CVX|20260102|15:58:19|S|100|155.680000||
B|CVX|20260102|15:58:19|S|700|155.680000||
B|FRPT|20260102|15:58:19|S|236|60.130000||
B|GT|20260102|15:58:19|S|10|8.930000||
B|NTES|20260102|15:58:19|S|1|147.500000||
B|NTES|20260102|15:58:19|S|2|147.502800||
B|SHOO|20260102|15:58:19|S|18|42.210000||
B|VOXR|20260102|15:58:19|S|2000|4.635000||
B|AGQ|20260102|15:58:20|S|200|162.245000||
B|BRLS|20260102|15:58:20|E|27|1.740000||
B|CALM|20260102|15:58:20|S|10|78.438600||
B|CALM|20260102|15:58:20|S|10|78.440000||
B|KMB|20260102|15:58:20|S|100|101.410000||
B|KRMN|20260102|15:58:20|S|98|76.820000||
B|NB|20260102|15:58:20|S|100|5.919300||
B|NVO|20260102|15:58:20|S|500|52.325000||
B|RDDT|20260102|15:58:20|S|3|241.850000||
B|SNA|20260102|15:58:20|S|7|350.700000||
B|SNDK|20260102|15:58:20|S|10|275.048300||
B|UNH|20260102|15:58:20|S|1|335.770000||
B|ZM|20260102|15:58:20|S|1|83.250000||
B|ZM|20260102|15:58:20|S|14|83.265000||
B|ZM|20260102|15:58:20|S|15|83.250000||
B|ZM|20260102|15:58:20|S|18|83.250000||
B|ZM|20260102|15:58:20|S|21|83.265000||
B|ZM|20260102|15:58:20|S|23|83.245000||
B|ZM|20260102|15:58:20|S|28|83.260000||
B|ZM|20260102|15:58:20|S|50|83.245000||
B|ZM|20260102|15:58:20|S|66|83.250000||
B|ZM|20260102|15:58:20|S|100|83.245000||
B|ZTO|20260102|15:58:20|S|1|21.435000||
B|APPS|20260102|15:58:21|S|160|4.765000||
B|BMNR|20260102|15:58:21|S|50|31.015000||
B|DLTH|20260102|15:58:21|S|20|2.080000||
B|ENVA|20260102|15:58:21|S|10|161.927600||
B|LOW|20260102|15:58:21|S|18|246.400000||
B|NOC|20260102|15:58:21|S|3|584.440000||
B|NTES|20260102|15:58:21|S|2|147.482700||
B|PFGC|20260102|15:58:21|S|50|87.800000||
B|PGX|20260102|15:58:21|S|50|11.335000||
B|AAPL|20260102|15:58:22|S|200|270.620000||
B|CBRL|20260102|15:58:22|S|13|26.835000||
B|COLB|20260102|15:58:22|S|177|28.145000||
B|LHX|20260102|15:58:22|S|7|303.800000||
B|MAR|20260102|15:58:22|S|3|313.420000||
B|NVDA|20260102|15:58:22|S|200|188.574500||
B|ONDS|20260102|15:58:22|S|10|10.975000||
B|PGC|20260102|15:58:22|S|100|27.750000||
B|RR|20260102|15:58:22|S|100|3.490000||
B|T|20260102|15:58:22|S|100|24.515000||
B|TTAN|20260102|15:58:22|S|20|101.711700||
B|TWG|20260102|15:58:22|S|123|3.508500||
B|ATLN|20260102|15:58:23|S|83|2.070000||
B|AYI|20260102|15:58:23|S|20|372.320000||
B|CCCX|20260102|15:58:23|S|1|17.010000||
B|ING|20260102|15:58:23|S|10|28.755000||
B|KALU|20260102|15:58:23|S|20|120.080000||
B|SOXL|20260102|15:58:23|S|164|47.235000||
B|SOXX|20260102|15:58:23|S|106|313.771200||
B|SPOT|20260102|15:58:23|S|1|574.540000||
B|VUG|20260102|15:58:23|S|80|485.853000||
B|XLK|20260102|15:58:23|S|2|144.160700||
B|ATS|20260102|15:58:24|S|20|27.860000||
B|DRD|20260102|15:58:24|S|20|30.350000||
B|FLNG|20260102|15:58:24|S|10|24.670900||
B|IGV|20260102|15:58:24|S|1200|102.585000||
B|IREN|20260102|15:58:24|S|200|42.582700||
B|LRCX|20260102|15:58:24|S|11|184.800000||
B|LRCX|20260102|15:58:24|S|29|184.796000||
B|REAX|20260102|15:58:24|S|500|3.640000||
B|SM|20260102|15:58:24|S|20|19.135000||
B|TWG|20260102|15:58:24|S|104|3.508500||
B|USD|20260102|15:58:24|S|300|54.660000||
B|VLTO|20260102|15:58:24|S|3|98.445000||
B|ZS|20260102|15:58:24|S|40|220.545000||
B|CDNS|20260102|15:58:25|S|80|310.250000||
B|CHE|20260102|15:58:25|S|80|424.220000||
B|GLXY|20260102|15:58:25|S|250|24.710000||
B|MP|20260102|15:58:25|S|282|54.980000||
B|PONX|20260102|15:58:25|S|128|24.380000||
B|QQQI|20260102|15:58:25|S|500|53.735000||
B|SATS|20260102|15:58:25|S|52|112.150000||
B|SATS|20260102|15:58:25|S|100|112.140000||
B|SNDK|20260102|15:58:25|S|5|275.175100||
B|SNDK|20260102|15:58:25|S|45|275.180000||
B|ZS|20260102|15:58:25|S|40|220.485000||
B|AVGO|20260102|15:58:26|S|100|347.250000||
B|BMNR|20260102|15:58:26|S|100|31.030000||
B|BOOT|20260102|15:58:26|S|20|187.450000||
B|CSGP|20260102|15:58:26|S|50|65.655000||
B|DBC|20260102|15:58:26|S|200|22.395000||
B|FIS|20260102|15:58:26|S|20|65.545000||
B|GOOGL|20260102|15:58:26|S|1|314.990000||
B|NVDA|20260102|15:58:26|S|34|188.542500||
B|OPEN|20260102|15:58:26|S|20|6.049300||
B|SIDU|20260102|15:58:26|S|5600|4.317400||
B|SMH|20260102|15:58:26|S|6|373.198600||
B|SNDK|20260102|15:58:26|S|100|275.210000||
B|SNDK|20260102|15:58:26|S|100|275.270000||
B|TQQQ|20260102|15:58:26|S|40|52.260000||
B|ZETA|20260102|15:58:26|S|100|19.855000||
B|BILI|20260102|15:58:27|S|18|26.357200||
B|CMRC|20260102|15:58:27|S|1700|4.050000||
B|HLIT|20260102|15:58:27|S|17|10.025000||
B|KMX|20260102|15:58:27|S|10|39.240000||
B|PANW|20260102|15:58:27|S|3|179.260000||
B|PFE|20260102|15:58:27|S|300|25.155000||
B|SNX|20260102|15:58:27|S|10|153.330000||
B|SPY|20260102|15:58:27|S|5|682.492700||
B|VOO|20260102|15:58:27|S|1|627.635000||
B|AAPL|20260102|15:58:28|S|100|270.610000||
B|DSGX|20260102|15:58:28|S|20|85.140000||
B|HPQ|20260102|15:58:28|S|40|22.085000||
B|KBH|20260102|15:58:28|S|8|57.008800||
B|L|20260102|15:58:28|S|100|104.620000||
B|LMB|20260102|15:58:28|S|10|79.180000||
B|NLR|20260102|15:58:28|S|100|132.845000||
B|NVDL|20260102|15:58:28|S|100|89.830000||
B|QQQ|20260102|15:58:28|S|75|612.660000||
B|SMR|20260102|15:58:28|S|300|16.200000||
B|SPY|20260102|15:58:28|S|120|682.465000||
B|TSLT|20260102|15:58:28|S|10|25.259300||
B|VICI|20260102|15:58:28|S|10|28.097300||
B|ZM|20260102|15:58:28|S|8|83.255000||
B|ZS|20260102|15:58:28|S|40|220.460000||
B|AR|20260102|15:58:29|S|18|34.135000||
B|DASH|20260102|15:58:29|S|10|219.835600||
B|FSLY|20260102|15:58:29|S|300|10.165000||
B|L|20260102|15:58:29|S|100|104.620000||
B|RDDT|20260102|15:58:29|S|1|241.880000||
B|ADSK|20260102|15:58:30|S|68|286.620000||
B|AMZN|20260102|15:58:30|S|100|226.295000||
B|APT|20260102|15:58:30|S|100|4.580000||
B|BILL|20260102|15:58:30|S|1|50.575000||
B|BURL|20260102|15:58:30|S|15|298.190000||
B|CAMT|20260102|15:58:30|S|4|115.633000||
B|NUE|20260102|15:58:30|S|22|169.260000||
B|PNC|20260102|15:58:30|S|188|211.185000||
B|SKYT|20260102|15:58:30|S|1|22.470800||
B|SPY|20260102|15:58:30|S|20|682.532000||
B|TLT|20260102|15:58:30|S|1000|87.100000||
B|TQQQ|20260102|15:58:30|S|27|52.270000||
B|TRI|20260102|15:58:30|S|20|126.320000||
B|WTTR|20260102|15:58:30|S|100|11.110000||
B|WTTR|20260102|15:58:30|S|100|11.110000||
B|ZIM|20260102|15:58:30|S|10|21.875000||
B|AMZN|20260102|15:58:31|S|1|226.287500||
B|CF|20260102|15:58:31|S|20|80.040000||
B|CNC|20260102|15:58:31|S|70|41.755000||
B|FCX|20260102|15:58:31|S|78|51.845000||
B|HD|20260102|15:58:31|S|1|345.644500||
B|KYIV|20260102|15:58:31|S|20|13.290000||
B|LMT|20260102|15:58:31|S|40|496.196000||
B|NEE|20260102|15:58:31|S|10|80.825000||
B|NUE|20260102|15:58:31|S|10|169.205000||
B|NVDA|20260102|15:58:31|S|38|188.545000||
B|PLUG|20260102|15:58:31|S|208|2.225000||
B|PLUG|20260102|15:58:31|S|792|2.230000||
B|RDW|20260102|15:58:31|S|100|9.015000||
B|RGLD|20260102|15:58:31|S|5|220.877200||
B|ROST|20260102|15:58:31|S|14|182.725000||
B|SOC|20260102|15:58:31|S|1000|11.795000||
B|SOC|20260102|15:58:31|S|1000|11.795000||
B|SOC|20260102|15:58:31|S|1600|11.780000||
B|SOC|20260102|15:58:31|S|1600|11.820000||
B|SOC|20260102|15:58:31|S|1600|11.820000||
B|SOC|20260102|15:58:31|S|2000|11.815000||
B|TSLA|20260102|15:58:31|S|5|437.630000||
B|VIAV|20260102|15:58:31|S|20|18.135000||
B|ZM|20260102|15:58:31|S|32|83.255000||
B|ZM|20260102|15:58:31|S|68|83.255000||
B|ADI|20260102|15:58:32|S|10|273.605000||
B|AMAT|20260102|15:58:32|S|108|268.770000||
B|AMAT|20260102|15:58:32|S|400|268.771000||
B|APH|20260102|15:58:32|S|200|139.770000||
B|FIX|20260102|15:58:32|S|5|1002.950000||
B|HPQ|20260102|15:58:32|S|20|22.090700||
B|KLAC|20260102|15:58:32|S|5|1274.240000||
B|MU|20260102|15:58:32|S|1|315.130000||
B|SG|20260102|15:58:32|S|20|6.955000||
B|SPY|20260102|15:58:32|S|20|682.562700||
B|TNXP|20260102|15:58:32|S|100|16.519100||
B|VSEC|20260102|15:58:32|S|20|180.730000||
B|XLE|20260102|15:58:32|S|100|45.600000||
B|Z|20260102|15:58:32|S|100|66.005000||
B|ZM|20260102|15:58:32|S|6|83.265000||
B|ARLO|20260102|15:58:33|S|200|13.185000||
B|BTAL|20260102|15:58:33|S|100|14.040000||
B|BULL|20260102|15:58:33|S|200|8.190000||
B|EQIX|20260102|15:58:33|S|1|763.671000||
B|KMT|20260102|15:58:33|S|50|28.920000||
B|META|20260102|15:58:33|S|6|650.275000||
B|MFC|20260102|15:58:33|S|10|36.225000||
B|MSFT|20260102|15:58:33|S|7|472.440000||
B|NVDA|20260102|15:58:33|S|4|188.549300||
B|PSKY|20260102|15:58:33|S|10|13.169300||
B|UVXY|20260102|15:58:33|S|400|35.075000||
B|VSTM|20260102|15:58:33|S|20|7.199300||
B|WIX|20260102|15:58:33|S|100|100.820000||
B|BBWI|20260102|15:58:34|S|72|20.695000||
B|BIDU|20260102|15:58:34|S|150|150.245000||
B|CRS|20260102|15:58:34|S|20|337.990000||
B|FTNT|20260102|15:58:34|S|9|77.870000||
B|LRCX|20260102|15:58:34|S|5|184.835000||
B|LYB|20260102|15:58:34|S|100|44.345000||
B|MSFT|20260102|15:58:34|S|1|472.450000||
B|NTES|20260102|15:58:34|S|5|147.502200||
B|PRIM|20260102|15:58:34|S|75|130.585000||
B|SCHD|20260102|15:58:34|S|1|27.710000||
B|VERI|20260102|15:58:34|S|10|4.772600||
B|ALB|20260102|15:58:35|S|90|144.055000||
B|APH|20260102|15:58:35|S|100|139.800000||
B|AZO|20260102|15:58:35|S|2|3301.890000||
B|EME|20260102|15:58:35|S|1|636.987500||
B|IONQ|20260102|15:58:35|S|100|46.740000||
B|IREN|20260102|15:58:35|S|37|42.615000||
B|MARA|20260102|15:58:35|S|100|9.905000||
B|NVDA|20260102|15:58:35|S|3|188.559000||
B|SGI|20260102|15:58:35|S|19|88.770000||
B|TLT|20260102|15:58:35|S|223|87.110000||
B|ULTA|20260102|15:58:35|S|6|619.373500||
B|CRWV|20260102|15:58:36|S|50|79.430000||
B|CRWV|20260102|15:58:36|S|50|79.430000||
B|NVDA|20260102|15:58:36|S|18|188.565000||
B|PIPR|20260102|15:58:36|S|8|349.625000||
B|PUBM|20260102|15:58:36|S|1000|8.575000||
B|S|20260102|15:58:36|S|200|14.635000||
B|SG|20260102|15:58:36|S|14|6.960000||
B|SOXL|20260102|15:58:36|S|114|47.255000||
B|WBD|20260102|15:58:36|S|50|28.515000||
B|ZIM|20260102|15:58:36|S|10|21.875000||
B|ZIM|20260102|15:58:36|S|10|21.875000||
B|ZM|20260102|15:58:36|S|3|83.265000||
B|GE|20260102|15:58:37|S|32|320.341700||
B|GE|20260102|15:58:37|S|124|320.340000||
B|INCY|20260102|15:58:37|S|131|101.315000||
B|INO|20260102|15:58:37|S|100|1.695000||
B|JBL|20260102|15:58:37|S|41|240.270000||
B|OWL|20260102|15:58:37|S|100|15.259300||
B|TSLL|20260102|15:58:37|S|100|18.080000||
B|UUUU|20260102|15:58:37|S|4|16.605000||
B|WIX|20260102|15:58:37|S|100|100.900000||
B|WIX|20260102|15:58:37|S|100|100.910000||
B|AVGO|20260102|15:58:38|S|40|347.330000||
B|BIIB|20260102|15:58:38|S|100|177.780000||
B|BILI|20260102|15:58:38|S|4|26.357200||
B|CMCSA|20260102|15:58:38|S|10|29.495000||
B|IBIT|20260102|15:58:38|S|100|50.930000||
B|INCY|20260102|15:58:38|S|4|101.318500||
B|MNDY|20260102|15:58:38|S|50|143.390000||
B|MNDY|20260102|15:58:38|S|250|143.390000||
B|NB|20260102|15:58:38|S|100|5.939300||
B|ROAD|20260102|15:58:38|S|20|112.000000||
B|ZM|20260102|15:58:38|S|13|83.265000||
B|ADBE|20260102|15:58:39|S|40|333.280000||
B|AVGO|20260102|15:58:39|S|1|347.334900||
B|CGNX|20260102|15:58:39|S|4|36.890000||
B|HWM|20260102|15:58:39|S|36|211.350000||
B|LIN|20260102|15:58:39|S|40|429.000000||
B|NB|20260102|15:58:39|S|22|5.939300||
B|ON|20260102|15:58:39|S|81|56.669400||
B|ONDS|20260102|15:58:39|S|485|10.975000||
B|SMR|20260102|15:58:39|S|45|16.219200||
B|SPT|20260102|15:58:39|S|100|10.375000||
B|SUPX|20260102|15:58:39|S|5|15.500000||
B|UUUU|20260102|15:58:39|S|36|16.605000||
B|UUUU|20260102|15:58:39|S|214|16.605000||
B|VLY|20260102|15:58:39|S|100|11.675000||
B|WMT|20260102|15:58:39|S|100|112.715000||
B|ZSPC|20260102|15:58:39|S|1200|0.514000||
B|ZTS|20260102|15:58:39|S|300|125.750000||
B|AAPL|20260102|15:58:40|S|300|270.660000||
B|AMZN|20260102|15:58:40|S|3|226.305000||
B|BA|20260102|15:58:40|S|1|227.240000||
B|BIDU|20260102|15:58:40|S|22|150.234800||
B|CRWV|20260102|15:58:40|S|100|79.470000||
B|GAP|20260102|15:58:40|S|20|25.169300||
B|HD|20260102|15:58:40|S|14|345.820000||
B|HPQ|20260102|15:58:40|S|100|22.105000||
B|HR|20260102|15:58:40|S|9|16.968600||
B|HR|20260102|15:58:40|S|10|16.965000||
B|LRE|20260102|15:58:40|S|100|1.750000||
B|ONDS|20260102|15:58:40|S|280|10.979300||
B|RIVN|20260102|15:58:40|S|1|19.416500||
B|TLT|20260102|15:58:40|S|10|87.110000||
B|URNM|20260102|15:58:40|S|20|60.280000||
B|VSH|20260102|15:58:40|S|20|15.295000||
B|ZIM|20260102|15:58:40|S|5|21.875000||
B|ZIM|20260102|15:58:40|S|5|21.875000||
B|ZM|20260102|15:58:40|S|1|83.265000||
B|ZM|20260102|15:58:40|S|12|83.265000||
B|ZM|20260102|15:58:40|S|50|83.260000||
B|APH|20260102|15:58:41|S|100|139.850000||
B|BMNR|20260102|15:58:41|S|100|31.040000||
B|CNC|20260102|15:58:41|S|20|41.749300||
B|GT|20260102|15:58:41|S|1200|8.925000||
B|HYG|20260102|15:58:41|S|100|80.660000||
B|LRCX|20260102|15:58:41|S|5|184.860000||
B|MIRM|20260102|15:58:41|S|20|77.881400||
B|PL|20260102|15:58:41|S|1100|20.385000||
B|PYPL|20260102|15:58:41|S|34|58.155000||
B|STT|20260102|15:58:41|S|70|129.010000||
B|UUUU|20260102|15:58:41|S|100|16.605000||
B|XLE|20260102|15:58:41|S|100|45.610000||
B|ZM|20260102|15:58:41|S|13|83.260000||
B|ZM|20260102|15:58:41|S|87|83.260000||
B|AMT|20260102|15:58:42|S|11|174.645000||
B|ATRC|20260102|15:58:42|S|20|39.130000||
B|CWH|20260102|15:58:42|S|14|9.705000||
B|DAL|20260102|15:58:42|S|50|69.070800||
B|DVN|20260102|15:58:42|S|2|37.865000||
B|FDS|20260102|15:58:42|S|1|284.513200||
B|GAP|20260102|15:58:42|S|20|25.179300||
B|LAC|20260102|15:58:42|S|50|4.760000||
B|MAGS|20260102|15:58:42|S|92|65.315000||
B|NVDA|20260102|15:58:42|S|1|188.589300||
B|PINS|20260102|15:58:42|S|100|26.545000||
B|QQQ|20260102|15:58:42|S|100|612.829300||
B|SG|20260102|15:58:42|S|100|6.955000||
B|STRD|20260102|15:58:42|S|100|75.420000||
B|WU|20260102|15:58:42|S|100|9.220000||
B|AAPL|20260102|15:58:43|S|100|270.700000||
B|BG|20260102|15:58:43|S|10|92.690000||
B|EEM|20260102|15:58:43|S|50|56.210000||
B|EH|20260102|15:58:43|S|100|14.460000||
B|GT|20260102|15:58:43|S|50|8.927600||
B|SATS|20260102|15:58:43|S|12|112.175000||
B|UEC|20260102|15:58:43|S|100|13.095000||
B|AAPL|20260102|15:58:44|S|28|270.710000||
B|AMTM|20260102|15:58:44|S|20|30.440000||
B|ARVN|20260102|15:58:44|S|100|11.465000||
B|ETHA|20260102|15:58:44|S|4900|23.590000||
B|LOW|20260102|15:58:44|S|3|246.540000||
B|RIVN|20260102|15:58:44|S|440|19.395000||
B|SJM|20260102|15:58:44|S|16|96.750000||
B|ZTS|20260102|15:58:44|S|300|125.760000||
B|ABNB|20260102|15:58:45|S|24|132.995000||
B|BBIO|20260102|15:58:45|S|10|78.260000||
B|FCEL|20260102|15:58:45|S|20|8.259300||
B|LW|20260102|15:58:45|S|20|42.295000||
B|NVT|20260102|15:58:45|S|8|106.765000||
B|PAYX|20260102|15:58:45|S|68|108.585000||
B|PBF|20260102|15:58:45|S|20|28.505000||
B|QBTS|20260102|15:58:45|S|100|28.070000||
B|SBCF|20260102|15:58:45|S|20|31.575000||
B|UMAC|20260102|15:58:45|S|50|13.367500||
B|XLK|20260102|15:58:45|S|12|144.200700||
B|AAPL|20260102|15:58:46|S|10|270.715000||
B|CALM|20260102|15:58:46|S|20|78.460000||
B|CLPT|20260102|15:58:46|S|20|14.000000||
B|KYTX|20260102|15:58:46|S|9|8.740000||
B|LUMN|20260102|15:58:46|S|50|7.699200||
B|MRVL|20260102|15:58:46|S|10|89.485000||
B|MRVL|20260102|15:58:46|S|10|89.485000||
B|MU|20260102|15:58:46|S|200|315.170000||
B|NLR|20260102|15:58:46|S|50|132.880000||
B|NOW|20260102|15:58:46|S|10|147.435000||
B|PEPG|20260102|15:58:46|S|200|7.170000||
B|RXRX|20260102|15:58:46|S|1|4.209700||
B|TREE|20260102|15:58:46|S|48|51.480000||
B|WTTR|20260102|15:58:46|S|100|11.110000||
B|WU|20260102|15:58:46|S|20|9.215000||
B|XLE|20260102|15:58:46|S|100|45.630000||
B|Z|20260102|15:58:46|S|100|65.965000||
B|AMZN|20260102|15:58:47|S|20|226.335000||
B|BMY|20260102|15:58:47|S|20|53.455000||
B|CMRC|20260102|15:58:47|S|100|4.050000||
B|DNP|20260102|15:58:47|S|100|9.935000||
B|KT|20260102|15:58:47|S|10|19.069300||
B|M|20260102|15:58:47|S|20|22.729300||
B|MMM|20260102|15:58:47|S|100|161.640000||
B|SMCI|20260102|15:58:47|S|1|30.905000||
B|SYY|20260102|15:58:47|S|20|72.695000||
B|U|20260102|15:58:47|S|8|44.260000||
B|Z|20260102|15:58:47|S|100|65.975000||
B|ZM|20260102|15:58:47|S|8|83.265000||
B|ZTS|20260102|15:58:47|S|200|125.755000||
B|ADBE|20260102|15:58:48|S|20|333.300000||
B|ALAB|20260102|15:58:48|S|20|179.890000||
B|CRWV|20260102|15:58:48|S|100|79.479100||
B|DAL|20260102|15:58:48|S|200|69.077500||
B|DAVE|20260102|15:58:48|S|4|219.520000||
B|EW|20260102|15:58:48|S|4|85.238800||
B|GOOGL|20260102|15:58:48|S|180|315.095000||
B|INTC|20260102|15:58:48|S|1800|39.415000||
B|LINE|20260102|15:58:48|S|58|35.415000||
B|MU|20260102|15:58:48|S|4|315.170000||
B|OWL|20260102|15:58:48|S|100|15.258800||
B|RRC|20260102|15:58:48|S|5|35.275000||
B|SMR|20260102|15:58:48|S|20|16.195000||
B|WU|20260102|15:58:48|S|100|9.220000||
B|XLE|20260102|15:58:48|S|100|45.630000||
B|XLY|20260102|15:58:48|S|30|118.285000||
B|ZM|20260102|15:58:48|S|50|83.270000||
B|ZS|20260102|15:58:48|S|40|220.535000||
B|ZS|20260102|15:58:48|S|80|220.535000||
B|ATRO|20260102|15:58:49|S|17|56.650000||
B|BA|20260102|15:58:49|S|10|227.235000||
B|CMCSA|20260102|15:58:49|S|100|29.509300||
B|EDZ|20260102|15:58:49|S|30|32.760000||
B|EGO|20260102|15:58:49|S|4|35.310700||
B|EMB|20260102|15:58:49|S|4|96.299200||
B|ENB|20260102|15:58:49|S|10|48.069300||
B|ENB|20260102|15:58:49|S|10|48.070000||
B|ENVA|20260102|15:58:49|S|10|161.930000||
B|ENVA|20260102|15:58:49|S|10|161.937600||
B|H|20260102|15:58:49|S|19|165.450000||
B|KHC|20260102|15:58:49|S|3|24.385000||
B|M|20260102|15:58:49|S|20|22.729300||
B|MIR|20260102|15:58:49|S|36|23.757500||
B|RIVN|20260102|15:58:49|S|20|19.385000||
B|RR|20260102|15:58:49|S|100|3.490000||
B|SHAK|20260102|15:58:49|S|20|83.445000||
B|TLT|20260102|15:58:49|S|442|87.100000||
B|TSLA|20260102|15:58:49|S|12|437.680900||
B|WBD|20260102|15:58:49|S|50|28.515000||
B|ACHR|20260102|15:58:50|S|307|8.130700||
B|BCRX|20260102|15:58:50|S|25|7.485000||
B|CFLT|20260102|15:58:50|S|100|30.105000||
B|CLH|20260102|15:58:50|S|10|243.750000||
B|CRGY|20260102|15:58:50|S|10|8.507200||
B|DLB|20260102|15:58:50|S|10|63.560000||
B|ELS|20260102|15:58:50|S|17|59.775000||
B|FHN|20260102|15:58:50|S|10|24.115000||
B|MARA|20260102|15:58:50|S|77|9.905000||
B|MU|20260102|15:58:50|S|98|315.190000||
B|NVDA|20260102|15:58:50|S|8|188.589300||
B|ONDS|20260102|15:58:50|S|735|10.985000||
B|T|20260102|15:58:50|S|100|24.525000||
B|BEN|20260102|15:58:51|S|8|23.805000||
B|BETR|20260102|15:58:51|S|20|34.760000||
B|OIH|20260102|15:58:51|S|20|295.650000||
B|ONDS|20260102|15:58:51|S|45|10.990000||
B|PENN|20260102|15:58:51|S|10|14.865000||
B|QS|20260102|15:58:51|S|20|11.025000||
B|SMH|20260102|15:58:51|S|500|373.330000||
B|SNDK|20260102|15:58:51|S|100|274.961500||
B|SNOW|20260102|15:58:51|S|15|216.740000||
B|TRIP|20260102|15:58:51|S|600|14.635000||
B|TSLA|20260102|15:58:51|S|2|437.718000||
B|XLE|20260102|15:58:51|S|5|45.630000||
B|AUR|20260102|15:58:52|S|8|3.860700||
B|FLUT|20260102|15:58:52|S|1|218.130000||
B|ILMN|20260102|15:58:52|S|12|134.350000||
B|LOW|20260102|15:58:52|S|2|246.516000||
B|MRCY|20260102|15:58:52|S|29|75.930000||
B|MRVL|20260102|15:58:52|S|18|89.465000||
B|NKE|20260102|15:58:52|S|200|63.105000||
B|NTES|20260102|15:58:52|S|7|147.495000||
B|PASW|20260102|15:58:52|S|200|0.528000||
B|PINS|20260102|15:58:52|S|10|26.535000||
B|PINS|20260102|15:58:52|S|200|26.535000||
B|Z|20260102|15:58:52|S|100|65.970000||
B|ADSK|20260102|15:58:53|S|20|286.620000||
B|BAP|20260102|15:58:53|S|20|285.990000||
B|CVU|20260102|15:58:53|S|200|3.990000||
B|CVU|20260102|15:58:53|S|500|4.000000||
B|FBIO|20260102|15:58:53|S|512|4.060000||
B|FRBA|20260102|15:58:53|S|100|16.170000||
B|ONON|20260102|15:58:53|S|14|46.945000||
B|ORLY|20260102|15:58:53|S|77|90.345000||
B|WRAP|20260102|15:58:53|S|100|2.580000||
B|ZTO|20260102|15:58:53|S|51|21.460000||
B|ZTS|20260102|15:58:53|S|100|125.770000||
B|ASTS|20260102|15:58:54|S|200|83.540000||
B|CNM|20260102|15:58:54|S|8|53.375000||
B|DBRG|20260102|15:58:54|S|100|15.365000||
B|GOOGL|20260102|15:58:54|S|16|315.145000||
B|HELE|20260102|15:58:54|S|3|20.590000||
B|LRCX|20260102|15:58:54|S|3|184.975000||
B|ONDS|20260102|15:58:54|S|10|10.989300||
B|QS|20260102|15:58:54|S|242|11.025000||
B|UCTT|20260102|15:58:54|S|9|27.315000||
B|WH|20260102|15:58:54|S|40|75.180000||
B|ZTO|20260102|15:58:54|S|1|21.465000||
B|ZTO|20260102|15:58:54|S|3|21.465000||
B|ACAD|20260102|15:58:55|S|85|26.265000||
B|BCRX|20260102|15:58:55|S|150|7.485000||
B|CAG|20260102|15:58:55|S|80|17.290000||
B|CMC|20260102|15:58:55|S|20|71.750000||
B|JCPB|20260102|15:58:55|S|20|47.330000||
B|KEY|20260102|15:58:55|S|10|20.955000||
B|NFLX|20260102|15:58:55|S|35|90.935000||
B|RDDT|20260102|15:58:55|S|100|241.450000||
B|SG|20260102|15:58:55|S|4|6.945000||
B|SNDK|20260102|15:58:55|S|151|275.030000||
B|TFSL|20260102|15:58:55|S|20|13.555000||
B|TSLA|20260102|15:58:55|S|200|437.890000||
B|UPST|20260102|15:58:55|S|100|45.802500||
B|ZM|20260102|15:58:55|S|6|83.270000||
B|ZM|20260102|15:58:55|S|7|83.270000||
B|ZM|20260102|15:58:55|S|11|83.270000||
B|ZM|20260102|15:58:55|S|14|83.270000||
B|ZM|20260102|15:58:55|S|15|83.290000||
B|ZM|20260102|15:58:55|S|62|83.270000||
B|ZM|20260102|15:58:55|S|85|83.290000||
B|ZM|20260102|15:58:55|S|100|83.290000||
B|ZM|20260102|15:58:55|S|100|83.290000||
B|ZTO|20260102|15:58:55|S|96|21.465000||
B|AAP|20260102|15:58:56|S|53|38.880000||
B|B|20260102|15:58:56|S|45|44.015900||
B|CDE|20260102|15:58:56|S|20|17.505000||
B|IBBQ|20260102|15:58:56|S|10|28.371000||
B|IREN|20260102|15:58:56|S|200|42.632700||
B|KOF|20260102|15:58:56|S|100|94.770000||
B|OGE|20260102|15:58:56|S|40|42.845000||
B|PG|20260102|15:58:56|S|89|141.695000||
B|REZI|20260102|15:58:56|S|10|35.150000||
B|SNT|20260102|15:58:56|S|4|4.615000||
B|SOXL|20260102|15:58:56|S|600|47.280000||
B|SOXL|20260102|15:58:56|S|767|47.279100||
B|UNH|20260102|15:58:56|S|15|335.800000||
B|XGN|20260102|15:58:56|S|250|6.017300||
B|ZM|20260102|15:58:56|S|15|83.280000||
B|ZM|20260102|15:58:56|S|355|83.280000||
B|ANF|20260102|15:58:57|S|75|123.575000||
B|BBY|20260102|15:58:57|S|1600|69.100000||
B|CLF|20260102|15:58:57|S|160|13.585000||
B|CNC|20260102|15:58:57|S|20|41.749300||
B|ENPH|20260102|15:58:57|S|20|33.755000||
B|FDS|20260102|15:58:57|S|20|284.620000||
B|LRCX|20260102|15:58:57|S|9|184.980900||
B|NVT|20260102|15:58:57|S|20|106.790000||
B|RR|20260102|15:58:57|S|45|3.490000||
B|RZLV|20260102|15:58:57|S|100|2.870000||
B|STT|20260102|15:58:57|S|16|129.025000||
B|TSLA|20260102|15:58:57|S|5|437.915000||
B|VICI|20260102|15:58:57|S|10|28.117300||
B|XP|20260102|15:58:57|S|20|16.165000||
B|AUR|20260102|15:58:58|S|100|3.870000||
B|COLD|20260102|15:58:58|S|100|12.925000||
B|DVLT|20260102|15:58:58|S|5000|1.015000||
B|KT|20260102|15:58:58|S|20|19.059300||
B|LEU|20260102|15:58:58|S|10|271.925000||
B|NUGT|20260102|15:58:58|S|10|182.890000||
B|NVTX|20260102|15:58:58|S|10|28.060000||
B|OWL|20260102|15:58:58|S|50|15.275000||
B|SKYX|20260102|15:58:58|S|168|2.400000||
B|Z|20260102|15:58:58|S|100|65.970000||
B|ZM|20260102|15:58:58|S|1|83.315000||
B|ZM|20260102|15:58:58|S|3|83.310000||
B|ZM|20260102|15:58:58|S|7|83.315000||
B|ZM|20260102|15:58:58|S|60|83.310000||
B|ZM|20260102|15:58:58|S|680|83.310000||
B|ZTO|20260102|15:58:58|S|150|21.465000||
B|AMZN|20260102|15:58:59|S|50|226.365000||
B|BMNR|20260102|15:58:59|S|1500|31.055000||
B|CAKE|20260102|15:58:59|S|20|52.770700||
B|CSIQ|20260102|15:58:59|S|3|25.425000||
B|GOOGL|20260102|15:58:59|S|2|315.175000||
B|GRAN|20260102|15:58:59|S|100|4.690000||
B|IBM|20260102|15:58:59|S|40|291.080000||
B|IWD|20260102|15:58:59|S|10|212.030000||
B|LAMR|20260102|15:58:59|S|3|124.160000||
B|SKYT|20260102|15:58:59|S|153|22.440000||
B|TSLR|20260102|15:58:59|S|3|30.315000||
B|ZIM|20260102|15:58:59|S|190|21.875000||
B|AMZN|20260102|15:59:00|S|49|226.351000||
B|AMZN|20260102|15:59:00|S|100|226.350000||
B|AMZN|20260102|15:59:00|S|335|226.351000||
B|ARKX|20260102|15:59:00|S|800|29.990000||
B|CFLT|20260102|15:59:00|S|100|30.105000||
B|CRM|20260102|15:59:00|S|33|253.645000||
B|EFA|20260102|15:59:00|S|500|96.985000||
B|FUTU|20260102|15:59:00|S|100|178.420000||
B|IVV|20260102|15:59:00|S|2|685.820000||
B|MSFT|20260102|15:59:00|S|17|472.620000||
B|MSFT|20260102|15:59:00|S|38|472.640000||
B|OSS|20260102|15:59:00|S|300|6.748000||
B|RDDT|20260102|15:59:00|S|5|241.540000||
B|VIAV|20260102|15:59:00|S|20|18.145000||
B|VSEC|20260102|15:59:00|S|40|180.750000||
B|XLY|20260102|15:59:00|S|235|118.290000||
B|ZIM|20260102|15:59:00|S|17|21.880000||
B|ZIM|20260102|15:59:00|S|60|21.880000||
B|ZIM|20260102|15:59:00|S|100|21.885000||
B|ZS|20260102|15:59:00|S|12|220.570000||
B|ZS|20260102|15:59:00|S|22|220.595000||
B|ZTS|20260102|15:59:00|S|100|125.730000||
B|ADBE|20260102|15:59:01|S|1|333.283000||
B|AVGO|20260102|15:59:01|S|10|347.488000||
B|CBU|20260102|15:59:01|S|20|58.040000||
B|GSAT|20260102|15:59:01|S|53|63.950000||
B|INDI|20260102|15:59:01|S|1|3.695000||
B|META|20260102|15:59:01|S|1|650.400000||
B|MSFT|20260102|15:59:01|S|5|472.630000||
B|MSFT|20260102|15:59:01|S|14|472.630000||
B|NEM|20260102|15:59:01|S|400|101.141000||
B|NVDL|20260102|15:59:01|S|413|89.930000||
B|SG|20260102|15:59:01|S|100|6.950000||
B|SMLR|20260102|15:59:01|S|100|17.750000||
B|TECL|20260102|15:59:01|S|54|118.010000||
B|UVXY|20260102|15:59:01|S|2|34.990000||
B|Z|20260102|15:59:01|S|100|65.960000||
B|ZS|20260102|15:59:01|S|80|220.590000||
B|ARQQ|20260102|15:59:02|S|20|24.380900||
B|CCEP|20260102|15:59:02|S|200|88.265000||
B|CVNA|20260102|15:59:02|S|40|399.180000||
B|CVNA|20260102|15:59:02|S|80|399.210000||
B|ERIE|20260102|15:59:02|S|80|277.640000||
B|FLNC|20260102|15:59:02|S|25|22.965000||
B|HALO|20260102|15:59:02|S|40|70.325000||
B|JOBY|20260102|15:59:02|S|100|14.375000||
B|KT|20260102|15:59:02|S|6|19.055000||
B|LRE|20260102|15:59:02|S|100|1.750000||
B|LRMR|20260102|15:59:02|S|500|3.490000||
B|MU|20260102|15:59:02|S|20|315.172000||
B|NOK|20260102|15:59:02|S|15|6.510000||
B|QQQ|20260102|15:59:02|S|120|612.960000||
B|SNDK|20260102|15:59:02|S|100|275.084000||
B|TRV|20260102|15:59:02|S|10|285.200000||
B|UHS|20260102|15:59:02|S|50|219.860000||
B|WGMI|20260102|15:59:02|S|50|41.970000||
B|Z|20260102|15:59:02|S|100|65.945000||
B|ZTO|20260102|15:59:02|S|74|21.460000||
B|ZTO|20260102|15:59:02|S|100|21.460000||
B|ATI|20260102|15:59:03|S|25|119.130000||
B|ATI|20260102|15:59:03|S|25|119.132600||
B|DAY|20260102|15:59:03|S|1|69.230000||
B|ERIE|20260102|15:59:03|S|10|277.670000||
B|ERIE|20260102|15:59:03|S|80|277.670000||
B|FSLR|20260102|15:59:03|S|18|274.285600||
B|MGM|20260102|15:59:03|S|194|36.455000||
B|VGLT|20260102|15:59:03|S|10|55.705000||
B|WTS|20260102|15:59:03|S|3|278.470000||
B|WTTR|20260102|15:59:03|S|100|11.105000||
B|WU|20260102|15:59:03|S|100|9.220000||
B|Z|20260102|15:59:03|S|5|65.950000||
B|ZM|20260102|15:59:03|S|1|83.320000||
B|CAT|20260102|15:59:04|S|11|597.880000||
B|ELA|20260102|15:59:04|S|20|12.030000||
B|GE|20260102|15:59:04|S|9|320.460000||
B|HYG|20260102|15:59:04|S|100|80.670000||
B|IBRX|20260102|15:59:04|S|600|2.030000||
B|SARO|20260102|15:59:04|S|50|29.645000||
B|TD|20260102|15:59:04|S|96|94.455000||
B|TQQQ|20260102|15:59:04|S|213|52.380000||
B|XLK|20260102|15:59:04|S|10|144.275000||
B|XMMO|20260102|15:59:04|S|4|140.290000||
B|XMMO|20260102|15:59:04|S|29|140.290000||
B|XP|20260102|15:59:04|S|19|16.175000||
B|XRT|20260102|15:59:04|S|80|85.839300||
B|YANG|20260102|15:59:04|S|120|22.205000||
B|ZM|20260102|15:59:04|S|1|83.330000||
B|ZM|20260102|15:59:04|S|31|83.330000||
B|AAPL|20260102|15:59:05|S|25|270.945000||
B|BRO|20260102|15:59:05|S|77|77.565000||
B|CRWV|20260102|15:59:05|S|100|79.454900||
B|GLXY|20260102|15:59:05|S|7|24.745000||
B|SNY|20260102|15:59:05|S|100|48.205000||
B|TLT|20260102|15:59:05|S|1100|87.090000||
B|TQQQ|20260102|15:59:05|S|150|52.380000||
B|XLE|20260102|15:59:05|S|79|45.630000||
B|ZIM|20260102|15:59:05|S|1|21.885000||
B|ZM|20260102|15:59:05|S|13|83.330000||
B|ZM|20260102|15:59:05|S|20|83.330000||
B|ACHR|20260102|15:59:06|S|200|8.135000||
B|AMTM|20260102|15:59:06|S|76|30.460000||
B|ARI|20260102|15:59:06|S|20|9.845000||
B|ASTS|20260102|15:59:06|S|15|83.590000||
B|CAAP|20260102|15:59:06|S|20|26.550000||
B|CELH|20260102|15:59:06|S|60|47.825000||
B|HIMS|20260102|15:59:06|S|8|33.435000||
B|SCCO|20260102|15:59:06|S|20|148.580500||
B|SOXS|20260102|15:59:06|S|13132|2.745000||
B|STNG|20260102|15:59:06|S|300|49.630000||
B|UBER|20260102|15:59:06|S|35|82.740000||
B|V|20260102|15:59:06|S|1|346.414500||
B|ZIM|20260102|15:59:06|S|10|21.885000||
B|ZIM|20260102|15:59:06|S|11|21.885000||
B|ZTS|20260102|15:59:06|S|100|125.755000||
B|ACHR|20260102|15:59:07|S|600|8.135000||
B|CMCSA|20260102|15:59:07|S|200|29.519000||
B|DCO|20260102|15:59:07|S|20|96.680000||
B|EQNR|20260102|15:59:07|S|276|24.525000||
B|GIS|20260102|15:59:07|S|3|45.707300||
B|LX|20260102|15:59:07|S|100|3.235000||
B|PVLA|20260102|15:59:07|S|20|99.890000||
B|TLT|20260102|15:59:07|S|1900|87.090000||
B|TTMI|20260102|15:59:07|S|20|70.620000||
B|VEA|20260102|15:59:07|S|100|63.175000||
B|VRDN|20260102|15:59:07|S|19|30.680000||
B|XLE|20260102|15:59:07|S|100|45.620000||
B|ZIM|20260102|15:59:07|S|5|21.885000||
B|ZIM|20260102|15:59:07|S|100|21.885000||
B|ZM|20260102|15:59:07|S|1|83.335000||
B|ZM|20260102|15:59:07|S|1|83.335000||
B|CFLT|20260102|15:59:08|S|100|30.105000||
B|CRML|20260102|15:59:08|S|33|8.125000||
B|CTEV|20260102|15:59:08|S|40|33.970000||
B|ENPH|20260102|15:59:08|S|200|33.735000||
B|FJET|20260102|15:59:08|S|62|10.430000||
B|HOOD|20260102|15:59:08|S|100|115.120000||
B|IONQ|20260102|15:59:08|S|36|46.835000||
B|JNJ|20260102|15:59:08|S|3|207.310000||
B|MSFT|20260102|15:59:08|S|10|472.893600||
B|MSFT|20260102|15:59:08|S|95|472.900000||
B|SBSW|20260102|15:59:08|S|57|14.425000||
B|TECL|20260102|15:59:08|S|40|118.220000||
B|WW|20260102|15:59:08|S|20|31.350000||
B|ARW|20260102|15:59:09|S|20|112.980000||
B|DORM|20260102|15:59:09|S|20|123.970000||
B|EWT|20260102|15:59:09|S|82|64.775000||
B|GOLF|20260102|15:59:09|S|5|82.000000||
B|MTZ|20260102|15:59:09|S|5|227.515000||
B|MTZ|20260102|15:59:09|S|5|227.550000||
B|PATH|20260102|15:59:09|S|50|15.865000||
B|TQQQ|20260102|15:59:09|S|30|52.390000||
B|WRAP|20260102|15:59:09|S|100|2.580000||
B|XLF|20260102|15:59:09|S|20|54.920000||
B|ZIM|20260102|15:59:09|S|10|21.885000||
B|ZM|20260102|15:59:09|S|6|83.335000||
B|ZM|20260102|15:59:09|S|50|83.330000||
B|ADSK|20260102|15:59:10|S|20|286.800000||
B|AVNT|20260102|15:59:10|S|20|31.690000||
B|BMY|20260102|15:59:10|S|2|53.475000||
B|IBIT|20260102|15:59:10|S|7|50.950000||
B|LVS|20260102|15:59:10|S|2|65.150000||
B|META|20260102|15:59:10|S|21|650.600000||
B|SOXL|20260102|15:59:10|S|130|47.290000||
B|XLE|20260102|15:59:10|S|100|45.630000||
B|ZM|20260102|15:59:10|S|11|83.325000||
B|AXTI|20260102|15:59:11|S|1200|16.730000||
B|BILL|20260102|15:59:11|S|1|50.575000||
B|BILL|20260102|15:59:11|S|2|50.575000||
B|PENN|20260102|15:59:11|S|5|14.865000||
B|SVM|20260102|15:59:11|S|100|8.355000||
B|TSLA|20260102|15:59:11|S|40|438.040000||
B|VRT|20260102|15:59:11|S|71|175.770000||
B|Z|20260102|15:59:11|S|23|65.965000||
B|ZIM|20260102|15:59:11|S|5|21.885000||
B|ZIM|20260102|15:59:11|S|100|21.885000||
B|ZIM|20260102|15:59:11|S|200|21.885000||
B|ZM|20260102|15:59:11|S|10|83.335000||
B|ZM|20260102|15:59:11|S|16|83.335000||
B|ZM|20260102|15:59:11|S|67|83.335000||
B|ZS|20260102|15:59:11|S|40|220.650000||
B|AAPL|20260102|15:59:12|S|5|271.025000||
B|ATRO|20260102|15:59:12|S|10|56.651000||
B|BKNG|20260102|15:59:12|S|4|5323.420000||
B|CECO|20260102|15:59:12|S|20|59.740000||
B|CSX|20260102|15:59:12|S|10|36.269300||
B|FROG|20260102|15:59:12|S|9|59.575000||
B|HAL|20260102|15:59:12|S|25|29.585000||
B|MA|20260102|15:59:12|S|23|562.990000||
B|MIR|20260102|15:59:12|S|20|23.805000||
B|MNMD|20260102|15:59:12|S|300|13.650000||
B|NVDA|20260102|15:59:12|S|9|188.785000||
B|PLTR|20260102|15:59:12|S|5|167.780000||
B|SPOT|20260102|15:59:12|S|5|573.911000||
B|SPOT|20260102|15:59:12|S|5|573.920000||
B|SPY|20260102|15:59:12|S|200|683.200000||
B|SPY|20260102|15:59:12|S|800|683.192000||
B|TJX|20260102|15:59:12|S|4|154.315000||
B|WDC|20260102|15:59:12|S|99|187.730000||
B|XLI|20260102|15:59:12|S|2|157.935000||
B|ACGL|20260102|15:59:13|S|3|93.830000||
B|FOUR|20260102|15:59:13|S|2|62.680000||
B|FSLY|20260102|15:59:13|S|2|10.169300||
B|FUFU|20260102|15:59:13|S|1200|2.810000||
B|HYG|20260102|15:59:13|S|100|80.669300||
B|LW|20260102|15:59:13|S|300|42.340000||
B|NVDA|20260102|15:59:13|S|191|188.785000||
B|OWL|20260102|15:59:13|S|50|15.279400||
B|PFE|20260102|15:59:13|S|100|25.180000||
B|SPOT|20260102|15:59:13|S|20|573.850000||
B|WMT|20260102|15:59:13|S|100|112.755000||
B|ZTO|20260102|15:59:13|S|92|21.465000||
B|BETR|20260102|15:59:14|S|28|34.710000||
B|BMNU|20260102|15:59:14|S|1000|6.130000||
B|CAAP|20260102|15:59:14|S|19|26.540000||
B|CRGY|20260102|15:59:14|S|10|8.507200||
B|CSX|20260102|15:59:14|S|10|36.279300||
B|GM|20260102|15:59:14|S|37|80.970000||
B|HELE|20260102|15:59:14|S|3|20.585000||
B|LWLG|20260102|15:59:14|S|13|3.650000||
B|LWLG|20260102|15:59:14|S|20|3.665000||
B|NB|20260102|15:59:14|S|50|5.939300||
B|OKLO|20260102|15:59:14|S|2|77.840000||
B|OKLO|20260102|15:59:14|S|100|77.830000||
B|PCG|20260102|15:59:14|S|50|16.270000||
B|QBTS|20260102|15:59:14|S|444|28.095000||
B|QS|20260102|15:59:14|S|100|11.045000||
B|RIVN|20260102|15:59:14|S|20|19.395000||
B|SCCO|20260102|15:59:14|S|12|148.612400||
B|SVXY|20260102|15:59:14|S|150|55.969300||
B|TEL|20260102|15:59:14|S|100|233.210000||
B|AUR|20260102|15:59:15|S|100|3.870000||
B|CAG|20260102|15:59:15|S|200|17.289800||
B|CLH|20260102|15:59:15|S|10|243.750000||
B|CUBE|20260102|15:59:15|S|20|35.405000||
B|DECK|20260102|15:59:15|S|14|106.730000||
B|FIG|20260102|15:59:15|S|10|37.645000||
B|GTLB|20260102|15:59:15|S|10|36.195000||
B|HMC|20260102|15:59:15|S|1|29.935000||
B|JNJ|20260102|15:59:15|S|100|207.330000||
B|MSFT|20260102|15:59:15|S|5|472.887000||
B|NVDA|20260102|15:59:15|S|100|188.810600||
B|NVO|20260102|15:59:15|S|50|52.395000||
B|RR|20260102|15:59:15|S|100|3.490000||
B|SNA|20260102|15:59:15|S|50|350.940000||
B|SOXS|20260102|15:59:15|S|7462|2.745000||
B|UAA|20260102|15:59:15|S|800|5.290000||
B|Z|20260102|15:59:15|S|78|65.965000||
B|ZM|20260102|15:59:15|S|1|83.345000||
B|ZM|20260102|15:59:15|S|1|83.350000||
B|ZM|20260102|15:59:15|S|21|83.345000||
B|ZM|20260102|15:59:15|S|100|83.350000||
B|ZM|20260102|15:59:15|S|100|83.350000||
B|ZM|20260102|15:59:15|S|100|83.350000||
B|ZM|20260102|15:59:15|S|370|83.350000||
B|CANF|20260102|15:59:16|S|1|0.214300||
B|FLR|20260102|15:59:16|S|18|41.665000||
B|GLBE|20260102|15:59:16|S|6|37.765000||
B|HPQ|20260102|15:59:16|S|100|22.125000||
B|MNSO|20260102|15:59:16|S|200|19.495000||
B|OC|20260102|15:59:16|S|125|114.000000||
B|ONDS|20260102|15:59:16|S|580|10.999300||
B|PANW|20260102|15:59:16|S|6|179.420000||
B|STEM|20260102|15:59:16|S|10|17.030000||
B|TFC|20260102|15:59:16|S|20|49.735000||
B|XLE|20260102|15:59:16|S|100|45.640000||
B|ZTS|20260102|15:59:16|S|100|125.750000||
B|AIG|20260102|15:59:17|S|20|84.260000||
B|CRWV|20260102|15:59:17|S|400|79.400000||
B|CRWV|20260102|15:59:17|S|400|79.400000||
B|ELA|20260102|15:59:17|S|20|12.020000||
B|FISV|20260102|15:59:17|S|200|65.585000||
B|FN|20260102|15:59:17|S|7|479.900000||
B|GAP|20260102|15:59:17|S|100|25.185500||
B|HYMC|20260102|15:59:17|S|30|24.490000||
B|IBIT|20260102|15:59:17|S|600|50.940000||
B|MRVL|20260102|15:59:17|S|3|89.408100||
B|SBUX|20260102|15:59:17|S|2|84.000000||
B|USAR|20260102|15:59:17|S|100|14.135000||
B|VRSN|20260102|15:59:17|S|5|240.480000||
B|ARI|20260102|15:59:18|S|20|9.845000||
B|EPAC|20260102|15:59:18|S|20|39.560000||
B|GOOGL|20260102|15:59:18|S|15|315.317300||
B|MCHP|20260102|15:59:18|S|100|65.020000||
B|MU|20260102|15:59:18|S|11|315.325000||
B|NXST|20260102|15:59:18|S|20|208.960000||
B|PYPL|20260102|15:59:18|S|90|58.165000||
B|SBCF|20260102|15:59:18|S|4|31.585000||
B|SPY|20260102|15:59:18|S|20|683.161400||
B|STLA|20260102|15:59:18|S|100|11.419300||
B|TSLL|20260102|15:59:18|S|500|18.110000||
B|TSLL|20260102|15:59:18|S|513|18.110000||
B|VSTM|20260102|15:59:18|S|8|7.215000||
B|WH|20260102|15:59:18|S|16|75.190000||
B|Z|20260102|15:59:18|S|100|65.905000||
B|CECO|20260102|15:59:19|S|12|59.860000||
B|COHN|20260102|15:59:19|S|83|24.960000||
B|CVNA|20260102|15:59:19|S|3|399.525000||
B|ENB|20260102|15:59:19|S|10|48.079300||
B|ENB|20260102|15:59:19|S|10|48.080000||
B|HUT|20260102|15:59:19|S|10|51.265000||
B|KALV|20260102|15:59:19|S|21|15.445000||
B|KALV|20260102|15:59:19|S|100|15.445000||
B|MU|20260102|15:59:19|S|20|315.300000||
B|NVDA|20260102|15:59:19|S|200|188.767200||
B|ON|20260102|15:59:19|S|9|56.667200||
B|ONDS|20260102|15:59:19|S|189|11.035000||
B|PLTU|20260102|15:59:19|S|84|65.290000||
B|SMH|20260102|15:59:19|S|75|373.410000||
B|XLV|20260102|15:59:19|S|10|155.485000||
B|Z|20260102|15:59:19|S|100|65.905000||
B|ZTO|20260102|15:59:19|S|150|21.465000||
B|AVGO|20260102|15:59:20|S|30|347.650000||
B|CWH|20260102|15:59:20|S|100|9.715000||
B|FOUR|20260102|15:59:20|S|48|62.670000||
B|GDXU|20260102|15:59:20|S|1|241.252500||
B|JOET|20260102|15:59:20|S|50|42.200000||
B|LABU|20260102|15:59:20|S|56|157.150000||
B|NDAQ|20260102|15:59:20|S|15|96.625000||
B|NET|20260102|15:59:20|S|16|195.940000||
B|OIH|20260102|15:59:20|S|20|295.850000||
B|PEPG|20260102|15:59:20|S|500|7.170000||
B|QQQ|20260102|15:59:20|S|10|613.169300||
B|QTWO|20260102|15:59:20|S|44|69.410000||
B|RDDT|20260102|15:59:20|S|29|241.740000||
B|SHAK|20260102|15:59:20|S|36|83.450000||
B|TMDX|20260102|15:59:20|S|12|122.900000||
B|TNXP|20260102|15:59:20|S|50|16.515000||
B|VNDA|20260102|15:59:20|S|100|8.245000||
B|WRAP|20260102|15:59:20|S|100|2.580000||
B|WW|20260102|15:59:20|S|1|31.360000||
B|Z|20260102|15:59:20|S|4|65.905000||
B|AAPL|20260102|15:59:21|S|100|270.955700||
B|ALB|20260102|15:59:21|S|2|144.000000||
B|ARM|20260102|15:59:21|S|100|114.770000||
B|DDOG|20260102|15:59:21|S|200|133.681000||
B|DDS|20260102|15:59:21|S|8|635.920000||
B|EEM|20260102|15:59:21|S|400|56.240000||
B|FSLY|20260102|15:59:21|S|300|10.169300||
B|GLDM|20260102|15:59:21|S|5|85.735000||
B|KRYS|20260102|15:59:21|S|14|246.620000||
B|NVDL|20260102|15:59:21|S|100|90.037500||
B|RCL|20260102|15:59:21|S|17|283.170000||
B|SM|20260102|15:59:21|S|20|19.129300||
B|TNXP|20260102|15:59:21|S|100|16.530000||
B|TSCO|20260102|15:59:21|S|10|50.825000||
B|UNG|20260102|15:59:21|S|200|12.050000||
B|WTTR|20260102|15:59:21|S|100|11.105000||
B|Z|20260102|15:59:21|S|100|65.905000||
B|ZIM|20260102|15:59:21|S|64|21.890000||
B|ZM|20260102|15:59:21|S|1|83.325000||
B|ZM|20260102|15:59:21|S|2|83.330000||
B|ZM|20260102|15:59:21|S|5|83.330000||
B|ZM|20260102|15:59:21|S|9|83.330000||
B|ZM|20260102|15:59:21|S|10|83.330000||
B|ZM|20260102|15:59:21|S|50|83.330000||
B|ZM|20260102|15:59:21|S|57|83.330000||
B|APH|20260102|15:59:22|S|1|139.665000||
B|BF/B|20260102|15:59:22|S|800|26.125000||
B|COIN|20260102|15:59:22|S|120|236.481800||
B|CVNA|20260102|15:59:22|S|2000|399.579900||
B|GAP|20260102|15:59:22|S|20|25.185000||
B|MCHP|20260102|15:59:22|S|100|65.030000||
B|MDT|20260102|15:59:22|S|29|96.045000||
B|MKC|20260102|15:59:22|S|2|67.345000||
B|MKC|20260102|15:59:22|S|2|67.345000||
B|NVDL|20260102|15:59:22|S|28|90.030000||
B|PDBC|20260102|15:59:22|S|350|13.282500||
B|SOUN|20260102|15:59:22|S|100|10.595000||
B|TLT|20260102|15:59:22|S|600|87.080000||
B|Z|20260102|15:59:22|S|100|65.905000||
B|Z|20260102|15:59:22|S|100|65.905000||
B|ZM|20260102|15:59:22|S|1|83.325000||
B|ZS|20260102|15:59:22|S|40|220.590000||
B|CNC|20260102|15:59:23|S|10|41.785000||
B|CNC|20260102|15:59:23|S|10|41.785000||
B|FNV|20260102|15:59:23|S|4|208.195000||
B|GRAN|20260102|15:59:23|S|98|4.660000||
B|GTLB|20260102|15:59:23|S|1|36.195000||
B|KWEB|20260102|15:59:23|S|4500|35.635000||
B|L|20260102|15:59:23|S|200|104.669000||
B|NLY|20260102|15:59:23|S|200|22.875000||
B|NVTS|20260102|15:59:23|S|999|8.375000||
B|QBTS|20260102|15:59:23|S|1000|28.095000||
B|SMTC|20260102|15:59:23|S|10|75.150000||
B|UNG|20260102|15:59:23|S|480|12.050000||
B|VICI|20260102|15:59:23|S|4|28.117300||
B|VNDA|20260102|15:59:23|S|100|8.250000||
B|WELL|20260102|15:59:23|S|50|186.990000||
B|Z|20260102|15:59:23|S|100|65.910000||
B|APH|20260102|15:59:24|S|1|139.630000||
B|AXTI|20260102|15:59:24|S|34|16.725000||
B|AXTI|20260102|15:59:24|S|36|16.725000||
B|COST|20260102|15:59:24|S|2|854.570000||
B|EQNR|20260102|15:59:24|S|100|24.515000||
B|NB|20260102|15:59:24|S|1100|5.950000||
B|NB|20260102|15:59:24|S|4700|5.950000||
B|NVDA|20260102|15:59:24|S|250|188.774500||
B|POST|20260102|15:59:24|S|20|99.595000||
B|QTUM|20260102|15:59:24|S|100|112.380000||
B|RDDT|20260102|15:59:24|S|3|241.870000||
B|SOXS|20260102|15:59:24|S|17695|2.750000||
B|STRD|20260102|15:59:24|S|100|75.350000||
B|TLT|20260102|15:59:24|S|1200|87.080000||
B|ZIM|20260102|15:59:24|S|100|21.890000||
B|ZM|20260102|15:59:24|S|1|83.320000||
B|ZM|20260102|15:59:24|S|87|83.325000||
B|BIIB|20260102|15:59:25|S|234|177.880000||
B|BMNR|20260102|15:59:25|S|1|31.165000||
B|BW|20260102|15:59:25|S|208|6.349300||
B|GS|20260102|15:59:25|S|3|913.402600||
B|MSAI|20260102|15:59:25|S|100|0.308600||
B|ONDS|20260102|15:59:25|S|40|11.035000||
B|OWL|20260102|15:59:25|S|50|15.277500||
B|PATH|20260102|15:59:25|S|1|15.865000||
B|PYPL|20260102|15:59:25|S|1|58.150000||
B|RS|20260102|15:59:25|S|11|295.820000||
B|SOXS|20260102|15:59:25|S|5567|2.750000||
B|UNG|20260102|15:59:25|S|100|12.050000||
B|UVXY|20260102|15:59:25|S|20|34.900000||
B|XME|20260102|15:59:25|S|200|107.529300||
B|AMDL|20260102|15:59:26|S|50|16.880000||
B|ARW|20260102|15:59:26|S|7|112.910000||
B|COHR|20260102|15:59:26|S|100|194.390000||
B|GE|20260102|15:59:26|S|1|320.760000||
B|GS|20260102|15:59:26|S|40|913.569900||
B|HYG|20260102|15:59:26|S|100|80.669300||
B|METC|20260102|15:59:26|S|17|18.700000||
B|OWL|20260102|15:59:26|S|100|15.280000||
B|SOXL|20260102|15:59:26|S|100|47.238700||
B|SOXL|20260102|15:59:26|S|200|47.240000||
B|TTWO|20260102|15:59:26|S|10|251.720000||
B|UNG|20260102|15:59:26|S|597|12.050000||
B|UVXY|20260102|15:59:26|S|20|34.890700||
B|WFC|20260102|15:59:26|S|15|95.160000||
B|ZIM|20260102|15:59:26|S|7|21.885000||
B|ZIM|20260102|15:59:26|S|200|21.885000||
B|ZM|20260102|15:59:26|S|6|83.325000||
B|CFLT|20260102|15:59:27|S|100|30.105000||
B|CRWV|20260102|15:59:27|S|5|79.378900||
B|FBL|20260102|15:59:27|S|40|31.600000||
B|FIG|20260102|15:59:27|S|50|37.599200||
B|GE|20260102|15:59:27|S|5|320.740000||
B|GT|20260102|15:59:27|S|100|8.940000||
B|IAU|20260102|15:59:27|S|200|81.555000||
B|JKHY|20260102|15:59:27|S|56|178.344400||
B|KMX|20260102|15:59:27|S|10|39.285000||
B|UNG|20260102|15:59:27|S|200|12.050000||
B|VYM|20260102|15:59:27|S|1|144.749300||
B|WULF|20260102|15:59:27|S|4700|12.735000||
B|APPS|20260102|15:59:28|S|536|4.765000||
B|AVGO|20260102|15:59:28|S|40|347.525000||
B|BMNR|20260102|15:59:28|S|200|31.175000||
B|GS|20260102|15:59:28|S|40|913.570000||
B|GT|20260102|15:59:28|S|100|8.940000||
B|HSBC|20260102|15:59:28|S|100|80.475000||
B|NIVF|20260102|15:59:28|S|100|0.665900||
B|NOK|20260102|15:59:28|S|17|6.510000||
B|NVDX|20260102|15:59:28|S|100|17.530000||
B|PHO|20260102|15:59:28|S|100|70.890000||
B|QDTE|20260102|15:59:28|S|10|30.775000||
B|RIVN|20260102|15:59:28|S|28|19.385000||
B|S|20260102|15:59:28|S|700|14.625000||
B|UAA|20260102|15:59:28|S|100|5.280000||
B|UNG|20260102|15:59:28|S|100|12.050000||
B|UVXY|20260102|15:59:28|S|100|34.910000||
B|UVXY|20260102|15:59:28|S|100|34.915000||
B|VC|20260102|15:59:28|S|256|96.816000||
B|VNDA|20260102|15:59:28|S|100|8.245000||
B|ZIM|20260102|15:59:28|S|2|21.885000||
B|ZM|20260102|15:59:28|S|10|83.325000||
B|ZM|20260102|15:59:28|S|90|83.325000||
B|ZS|20260102|15:59:28|S|40|220.530000||
B|ZTO|20260102|15:59:28|S|1|21.465000||
B|ZTO|20260102|15:59:28|S|27|21.465000||
B|BMNR|20260102|15:59:29|S|27|31.175000||
B|CFLT|20260102|15:59:29|S|100|30.105000||
B|ENPH|20260102|15:59:29|S|75|33.755000||
B|ONDS|20260102|15:59:29|S|200|11.035000||
B|UVXY|20260102|15:59:29|S|10|34.880000||
B|UVXY|20260102|15:59:29|S|10|34.890000||
B|UVXY|20260102|15:59:29|S|40|34.900700||
B|UVXY|20260102|15:59:29|S|40|34.900700||
B|WCN|20260102|15:59:29|S|4|174.070000||
B|XLI|20260102|15:59:29|S|10|157.920700||
B|ZS|20260102|15:59:29|S|40|220.530000||
B|ATI|20260102|15:59:30|S|5|119.150000||
B|BMY|20260102|15:59:30|S|1|53.455000||
B|CVNA|20260102|15:59:30|S|20|399.640000||
B|DIS|20260102|15:59:30|S|2|111.850000||
B|ING|20260102|15:59:30|S|10|28.785000||
B|LU|20260102|15:59:30|S|100|2.680000||
B|LX|20260102|15:59:30|S|600|3.250000||
B|MYPS|20260102|15:59:30|S|7|0.660400||
B|NFLX|20260102|15:59:30|S|15|90.975000||
B|ONDS|20260102|15:59:30|S|100|11.035000||
B|PPG|20260102|15:59:30|S|16|104.251000||
B|PTON|20260102|15:59:30|S|50|6.105000||
B|QTUM|20260102|15:59:30|S|100|112.380000||
B|RBRK|20260102|15:59:30|S|500|75.469000||
B|SOXS|20260102|15:59:30|S|285|2.750000||
B|TSLL|20260102|15:59:30|S|500|18.120000||
B|TSM|20260102|15:59:30|S|8|319.540000||
B|USAR|20260102|15:59:30|S|50|14.118700||
B|ZETA|20260102|15:59:30|S|100|19.920000||
B|ZIM|20260102|15:59:30|S|100|21.885000||
B|ZM|20260102|15:59:30|S|1|83.330000||
B|ZM|20260102|15:59:30|S|280|83.335000||
B|ZTS|20260102|15:59:30|S|100|125.780000||
B|AMAT|20260102|15:59:31|S|1|268.880000||
B|BMNR|20260102|15:59:31|S|50|31.165000||
B|CX|20260102|15:59:31|S|100|11.580000||
B|CX|20260102|15:59:31|S|172|11.581000||
B|HON|20260102|15:59:31|S|200|195.930000||
B|HON|20260102|15:59:31|S|500|195.920000||
B|JNJ|20260102|15:59:31|S|3|207.255000||
B|LITE|20260102|15:59:31|S|47|386.520000||
B|NXE|20260102|15:59:31|S|10|10.250000||
B|PAAA|20260102|15:59:31|S|34|51.296800||
B|REZI|20260102|15:59:31|S|10|35.165000||
B|TLT|20260102|15:59:31|S|3|87.090000||
B|TQQQ|20260102|15:59:31|S|64|52.380000||
B|TSLA|20260102|15:59:31|S|100|438.010000||
B|TX|20260102|15:59:31|S|20|39.121700||
B|WFC|20260102|15:59:31|S|2|95.135000||
B|ZM|20260102|15:59:31|S|9|83.315000||
B|ZM|20260102|15:59:31|S|70|83.320000||
B|ZS|20260102|15:59:31|S|40|220.550000||
B|AFL|20260102|15:59:32|S|2|110.190000||
B|AFRM|20260102|15:59:32|S|1|74.020000||
B|ATRO|20260102|15:59:32|S|100|56.522400||
B|BF/B|20260102|15:59:32|S|400|26.125000||
B|ENPH|20260102|15:59:32|S|2|33.735000||
B|LEN|20260102|15:59:32|S|14|104.177000||
B|NEE|20260102|15:59:32|S|6|80.895000||
B|PLTR|20260102|15:59:32|S|3|167.770000||
B|RHLD|20260102|15:59:32|S|30|186.960000||
B|RIO|20260102|15:59:32|S|100|81.415000||
B|SOXS|20260102|15:59:32|S|23|2.750000||
B|USB|20260102|15:59:32|S|1|53.885000||
B|ZIM|20260102|15:59:32|S|2|21.885000||
B|ZIM|20260102|15:59:32|S|100|21.885000||
B|ZM|20260102|15:59:32|S|1|83.320000||
B|ZM|20260102|15:59:32|S|1|83.325000||
B|AMRC|20260102|15:59:33|S|3|30.695000||
B|ANGH|20260102|15:59:33|S|100|4.060000||
B|APH|20260102|15:59:33|S|149|139.590000||
B|ASML|20260102|15:59:33|S|1|1164.625000||
B|BF/B|20260102|15:59:33|S|300|26.125000||
B|CACC|20260102|15:59:33|S|40|453.940000||
B|CORZ|20260102|15:59:33|S|248|15.985000||
B|CVNA|20260102|15:59:33|S|50|399.830000||
B|ENB|20260102|15:59:33|S|10|48.099300||
B|GGLL|20260102|15:59:33|S|15|98.250000||
B|MU|20260102|15:59:33|S|100|315.330000||
B|VT|20260102|15:59:33|S|52|142.095000||
B|BCRX|20260102|15:59:34|S|40|7.495000||
B|CLS|20260102|15:59:34|S|5|301.900000||
B|CRWV|20260102|15:59:34|S|90|79.360000||
B|JBSS|20260102|15:59:34|S|20|69.890000||
B|KVYO|20260102|15:59:34|S|69|29.345000||
B|NVAX|20260102|15:59:34|S|7|7.147500||
B|PFG|20260102|15:59:34|S|95|89.430000||
B|SDGR|20260102|15:59:34|S|93|18.000000||
B|SNDK|20260102|15:59:34|S|1|275.220000||
B|TFC|20260102|15:59:34|S|28|49.722900||
B|UNG|20260102|15:59:34|S|380|12.060000||
B|WDC|20260102|15:59:34|S|100|187.690000||
B|ZIM|20260102|15:59:34|S|100|21.885000||
B|ZTO|20260102|15:59:34|S|144|21.465000||
B|AMAT|20260102|15:59:35|S|10|268.810000||
B|COLB|20260102|15:59:35|S|20|28.165000||
B|MSFT|20260102|15:59:35|S|25|472.850000||
B|OWL|20260102|15:59:35|S|50|15.275000||
B|SG|20260102|15:59:35|S|4|6.935000||
B|SNAP|20260102|15:59:35|S|200|8.117300||
B|SNDK|20260102|15:59:35|S|5|275.210000||
B|SNDK|20260102|15:59:35|S|5|275.215000||
B|UNG|20260102|15:59:35|S|180|12.060000||
B|VNDA|20260102|15:59:35|S|100|8.245000||
B|ZIM|20260102|15:59:35|S|98|21.885000||
B|AAPL|20260102|15:59:36|S|2|270.945000||
B|ADBE|20260102|15:59:36|S|40|333.330000||
B|GOOG|20260102|15:59:36|S|12|315.360000||
B|HYG|20260102|15:59:36|S|47|80.670000||
B|PGC|20260102|15:59:36|S|100|27.800000||
B|RGTI|20260102|15:59:36|S|42|23.600000||
B|SMR|20260102|15:59:36|S|100|16.255000||
B|UEC|20260102|15:59:36|S|900|13.115000||
B|VNQI|20260102|15:59:36|S|100|46.025000||
B|ZM|20260102|15:59:36|S|1|83.320000||
B|ZTS|20260102|15:59:36|S|100|125.795000||
B|CNH|20260102|15:59:37|S|1|9.370000||
B|ECC|20260102|15:59:37|S|25|5.906100||
B|GE|20260102|15:59:37|S|2|320.730000||
B|GE|20260102|15:59:37|S|3|320.730000||
B|IOVA|20260102|15:59:37|S|5700|2.520000||
B|IRE|20260102|15:59:37|S|6|7.450000||
B|LEN|20260102|15:59:37|S|10|104.208800||
B|M|20260102|15:59:37|S|20|22.749300||
B|PATH|20260102|15:59:37|S|700|15.865000||
B|SKYQ|20260102|15:59:37|S|400|0.431100||
B|Z|20260102|15:59:37|S|100|65.905000||
B|ZTO|20260102|15:59:37|S|19|21.465000||
B|ZTO|20260102|15:59:37|S|19|21.465000||
B|ZTO|20260102|15:59:37|S|61|21.465000||
B|ASML|20260102|15:59:38|S|6|1163.970000||
B|ATRO|20260102|15:59:38|S|30|56.560000||
B|ATRO|20260102|15:59:38|S|30|56.560000||
B|BAX|20260102|15:59:38|S|20|19.509300||
B|CORT|20260102|15:59:38|S|1|38.160000||
B|CRWD|20260102|15:59:38|S|1|453.660000||
B|HPQ|20260102|15:59:38|S|3|22.125000||
B|MU|20260102|15:59:38|S|2|315.275000||
B|NLR|20260102|15:59:38|S|2|133.020000||
B|PLTR|20260102|15:59:38|S|34|167.760000||
B|POWL|20260102|15:59:38|S|2|352.290000||
B|TLN|20260102|15:59:38|S|6|396.911000||
B|UNG|20260102|15:59:38|S|80|12.065000||
B|VMI|20260102|15:59:38|S|15|410.710000||
B|ZIM|20260102|15:59:38|S|100|21.885000||
B|ZM|20260102|15:59:38|S|1|83.320000||
B|ZS|20260102|15:59:38|S|40|220.540000||
B|ATRO|20260102|15:59:39|S|6|56.560000||
B|ATRO|20260102|15:59:39|S|7|56.560000||
B|BAX|20260102|15:59:39|S|20|19.509300||
B|CPER|20260102|15:59:39|S|70|34.968000||
B|FNV|20260102|15:59:39|S|100|208.333000||
B|FOUR|20260102|15:59:39|S|2|62.660000||
B|MU|20260102|15:59:39|S|30|315.300000||
B|MU|20260102|15:59:39|S|30|315.320000||
B|MU|20260102|15:59:39|S|75|315.275000||
B|MU|20260102|15:59:39|S|100|315.275000||
B|PATH|20260102|15:59:39|S|50|15.865000||
B|PLTR|20260102|15:59:39|S|10|167.760000||
B|PTON|20260102|15:59:39|S|10|6.105000||
B|SGOV|20260102|15:59:39|S|32|100.415000||
B|SILC|20260102|15:59:39|S|45|14.340000||
B|SOXS|20260102|15:59:39|S|20|2.750000||
B|SPY|20260102|15:59:39|S|101|683.235000||
B|WFC|20260102|15:59:39|S|15|95.180000||
B|ZM|20260102|15:59:39|S|2|83.325000||
B|BBAI|20260102|15:59:40|S|50|5.826500||
B|CSIQ|20260102|15:59:40|S|369|25.405000||
B|M|20260102|15:59:40|S|30|22.747200||
B|MU|20260102|15:59:40|S|200|315.270000||
B|QQQ|20260102|15:59:40|S|140|612.930000||
B|RCAT|20260102|15:59:40|S|400|9.145000||
B|RIVN|20260102|15:59:40|S|11|19.385000||
B|TEM|20260102|15:59:40|S|400|62.395000||
B|VSEC|20260102|15:59:40|S|20|181.090000||
B|WIX|20260102|15:59:40|S|100|101.000000||
B|ZIM|20260102|15:59:40|S|100|21.885000||
B|ZM|20260102|15:59:40|S|1|83.305000||
B|ZM|20260102|15:59:40|S|1|83.315000||
B|ZM|20260102|15:59:40|S|9|83.320000||
B|ZS|20260102|15:59:40|S|40|220.510000||
B|ZTO|20260102|15:59:40|S|4|21.465000||
B|ZTO|20260102|15:59:40|S|19|21.465000||
B|ZTO|20260102|15:59:40|S|19|21.465000||
B|GS|20260102|15:59:41|S|3|913.361000||
B|GS|20260102|15:59:41|S|3|913.370000||
B|GTLB|20260102|15:59:41|S|300|36.175000||
B|IEF|20260102|15:59:41|S|2|96.105000||
B|SAN|20260102|15:59:41|S|1517|12.075000||
B|SMLR|20260102|15:59:41|S|4|17.740000||
B|SOXL|20260102|15:59:41|S|100|47.238800||
B|UVXY|20260102|15:59:41|S|50|34.871000||
B|VSEC|20260102|15:59:41|S|10|181.090000||
B|ZM|20260102|15:59:41|S|3|83.305000||
B|ZM|20260102|15:59:41|S|24|83.280000||
B|ZM|20260102|15:59:41|S|24|83.280000||
B|ZM|20260102|15:59:41|S|24|83.300000||
B|ZTO|20260102|15:59:41|S|150|21.470000||
B|ACIC|20260102|15:59:42|S|900|11.390000||
B|APA|20260102|15:59:42|S|17|25.365000||
B|BWXT|20260102|15:59:42|S|2|181.750000||
B|CLH|20260102|15:59:42|S|20|243.480000||
B|ENVA|20260102|15:59:42|S|13|162.090000||
B|ENVA|20260102|15:59:42|S|13|162.095000||
B|ETHA|20260102|15:59:42|S|200|23.580000||
B|ETN|20260102|15:59:42|S|10|327.145000||
B|FRHC|20260102|15:59:42|S|6|124.060000||
B|GAP|20260102|15:59:42|S|20|25.175000||
B|MU|20260102|15:59:42|S|25|315.260000||
B|PLTR|20260102|15:59:42|S|2|167.710000||
B|PSLV|20260102|15:59:42|S|2370|24.244800||
B|RDDT|20260102|15:59:42|S|40|241.860000||
B|SAN|20260102|15:59:42|S|417|12.075000||
B|VOYG|20260102|15:59:42|S|100|27.750000||
B|VOYG|20260102|15:59:42|S|200|27.750000||
B|VOYG|20260102|15:59:42|S|500|27.725000||
B|BNAI|20260102|15:59:43|S|700|3.690000||
B|CRWV|20260102|15:59:43|S|400|79.320000||
B|GAP|20260102|15:59:43|S|40|25.165000||
B|GBTC|20260102|15:59:43|S|100|70.125500||
B|HOOD|20260102|15:59:43|S|100|115.110000||
B|ONDS|20260102|15:59:43|S|4200|11.022400||
B|OWL|20260102|15:59:43|S|100|15.280000||
B|QQQ|20260102|15:59:43|S|500|613.011800||
B|SENEA|20260102|15:59:43|S|20|108.340000||
B|TBBB|20260102|15:59:43|S|20|34.390000||
B|TSLL|20260102|15:59:43|S|20|18.100000||
B|TSLL|20260102|15:59:43|S|960|18.108000||
B|TSLQ|20260102|15:59:43|S|5|19.120000||
B|VST|20260102|15:59:43|S|300|165.175000||
B|ZIM|20260102|15:59:43|S|2|21.885000||
B|ZIM|20260102|15:59:43|S|100|21.885000||
B|ZM|20260102|15:59:43|S|1|83.285000||
B|ZM|20260102|15:59:43|S|1|83.285000||
B|AAPL|20260102|15:59:44|S|11|270.935000||
B|ASML|20260102|15:59:44|S|10|1164.590000||
B|CAPT|20260102|15:59:44|S|200|0.417400||
B|ECO|20260102|15:59:44|S|8|31.970000||
B|EIX|20260102|15:59:44|S|10|60.877500||
B|GOOGL|20260102|15:59:44|S|8|315.210000||
B|HYG|20260102|15:59:44|S|47|80.669500||
B|IPI|20260102|15:59:44|S|10|28.280000||
B|ONDS|20260102|15:59:44|S|13|11.025000||
B|ONDS|20260102|15:59:44|S|45|11.025000||
B|SATS|20260102|15:59:44|S|100|112.200000||
B|SIDU|20260102|15:59:44|S|1037|4.289300||
B|SOXS|20260102|15:59:44|S|100|2.750000||
B|SPY|20260102|15:59:44|S|200|683.080000||
B|TSLA|20260102|15:59:44|S|4|438.011200||
B|VXX|20260102|15:59:44|S|100|26.059300||
B|XLE|20260102|15:59:44|S|100|45.640000||
B|ZIM|20260102|15:59:44|S|100|21.885000||
B|AAPL|20260102|15:59:45|S|25|270.935000||
B|CME|20260102|15:59:45|S|26|269.596000||
B|CPRT|20260102|15:59:45|S|42|37.755000||
B|CPRT|20260102|15:59:45|S|50|37.755000||
B|CPRT|20260102|15:59:45|S|50|37.755000||
B|DEFI|20260102|15:59:45|S|100|101.940000||
B|GTLB|20260102|15:59:45|S|38|36.175000||
B|INTC|20260102|15:59:45|S|50|39.405000||
B|IREN|20260102|15:59:45|S|25|42.645000||
B|JKHY|20260102|15:59:45|S|48|178.340000||
B|PG|20260102|15:59:45|S|82|141.740700||
B|PIPR|20260102|15:59:45|S|18|349.970000||
B|PONY|20260102|15:59:45|S|2|16.055000||
B|SHOP|20260102|15:59:45|S|2|157.210000||
B|SMR|20260102|15:59:45|S|100|16.295000||
B|TECL|20260102|15:59:45|S|3|118.105000||
B|TMDX|20260102|15:59:45|S|1|122.775000||
B|TSLA|20260102|15:59:45|S|25|438.005400||
B|VRA|20260102|15:59:45|S|1300|2.560000||
B|VRA|20260102|15:59:45|S|1300|2.580000||
B|VRA|20260102|15:59:45|S|2000|2.580000||
B|ZETA|20260102|15:59:45|S|8|19.915000||
B|ZIM|20260102|15:59:45|S|4|21.885000||
B|ZIM|20260102|15:59:45|S|68|21.885000||
B|ZM|20260102|15:59:45|S|2|83.290000||
B|AAPL|20260102|15:59:46|S|8|270.915000||
B|AORT|20260102|15:59:46|S|100|44.450000||
B|BE|20260102|15:59:46|S|20|98.520000||
B|BWXT|20260102|15:59:46|S|31|181.790000||
B|DECK|20260102|15:59:46|S|14|106.790000||
B|JEPI|20260102|15:59:46|S|100|57.305500||
B|LPTH|20260102|15:59:46|S|28|11.719100||
B|NET|20260102|15:59:46|S|1|196.010000||
B|NET|20260102|15:59:46|S|1|196.010000||
B|RMBS|20260102|15:59:46|S|2|99.390000||
B|SBSI|20260102|15:59:46|S|100|30.430000||
B|SIG|20260102|15:59:46|S|51|86.170000||
B|SOFI|20260102|15:59:46|S|100|27.470000||
B|SOLT|20260102|15:59:46|S|500|7.120000||
B|SOXS|20260102|15:59:46|S|5821|2.750000||
B|WDFC|20260102|15:59:46|S|1|196.610000||
B|ZIM|20260102|15:59:46|S|100|21.885000||
B|ZM|20260102|15:59:46|S|39|83.290000||
B|ASML|20260102|15:59:47|S|7|1164.040000||
B|AXS|20260102|15:59:47|S|89|104.320000||
B|IBIT|20260102|15:59:47|S|100|50.940000||
B|JBBB|20260102|15:59:47|S|200|47.650000||
B|MTRN|20260102|15:59:47|S|20|128.440000||
B|S|20260102|15:59:47|S|35|14.625000||
B|TQQQ|20260102|15:59:47|S|1517|52.355000||
B|UVXY|20260102|15:59:47|S|100|34.860000||
B|XLE|20260102|15:59:47|S|100|45.640000||
B|ZM|20260102|15:59:47|S|1|83.320000||
B|ZM|20260102|15:59:47|S|1|83.335000||
B|ZM|20260102|15:59:47|S|2|83.330000||
B|ZM|20260102|15:59:47|S|5|83.320000||
B|ZM|20260102|15:59:47|S|20|83.320000||
B|ZM|20260102|15:59:47|S|44|83.320000||
B|ZM|20260102|15:59:47|S|48|83.330000||
B|ZM|20260102|15:59:47|S|50|83.330000||
B|ZM|20260102|15:59:47|S|56|83.320000||
B|ZM|20260102|15:59:47|S|100|83.340000||
B|ZM|20260102|15:59:47|S|100|83.340000||
B|ALAB|20260102|15:59:48|S|1|179.550000||
B|AWR|20260102|15:59:48|S|54|72.270000||
B|AWR|20260102|15:59:48|S|100|72.250000||
B|CEG|20260102|15:59:48|S|10|366.290000||
B|GOOG|20260102|15:59:48|S|8|315.370000||
B|GS|20260102|15:59:48|S|1|914.180000||
B|GS|20260102|15:59:48|S|1|914.180000||
B|MCK|20260102|15:59:48|S|2|823.770000||
B|REKR|20260102|15:59:48|S|3500|1.416800||
B|SILJ|20260102|15:59:48|S|2000|27.460000||
B|STE|20260102|15:59:48|S|41|250.015000||
B|TQQQ|20260102|15:59:48|S|409|52.345000||
B|AEM|20260102|15:59:49|S|100|170.490000||
B|AXON|20260102|15:59:49|S|40|563.330000||
B|CRDO|20260102|15:59:49|S|1|143.180000||
B|DCO|20260102|15:59:49|S|20|96.620000||
B|IVV|20260102|15:59:49|S|20|686.130000||
B|KTOS|20260102|15:59:49|S|30|79.310000||
B|PYPL|20260102|15:59:49|S|12|58.145000||
B|TBBB|20260102|15:59:49|S|20|34.380000||
B|TQQQ|20260102|15:59:49|S|85|52.330000||
B|TQQQ|20260102|15:59:49|S|3185|52.325000||
B|TSLL|20260102|15:59:49|S|200|18.110000||
B|VNDA|20260102|15:59:49|S|100|8.245000||
B|Z|20260102|15:59:49|S|100|65.900000||
B|ZIM|20260102|15:59:49|S|6|21.900000||
B|ZM|20260102|15:59:49|S|1|83.330000||
B|ZS|20260102|15:59:49|S|5|220.530000||
B|ZS|20260102|15:59:49|S|13|220.530000||
B|ASML|20260102|15:59:50|S|2|1163.500000||
B|AVGO|20260102|15:59:50|S|10|347.495000||
B|DGNX|20260102|15:59:50|S|100|4.640000||
B|EWY|20260102|15:59:50|S|192|102.260000||
B|GOOG|20260102|15:59:50|S|1|315.335000||
B|HPE|20260102|15:59:50|S|180|24.175000||
B|INTC|20260102|15:59:50|S|277|39.385000||
B|JBBB|20260102|15:59:50|S|700|47.650000||
B|META|20260102|15:59:50|S|17|650.510000||
B|NVAX|20260102|15:59:50|S|94|7.145000||
B|NVAX|20260102|15:59:50|S|100|7.145000||
B|QURE|20260102|15:59:50|S|46|23.380000||
B|RDDT|20260102|15:59:50|S|2|241.770000||
B|RDW|20260102|15:59:50|S|7|9.022600||
B|SOC|20260102|15:59:50|S|694|11.725000||
B|SPOT|20260102|15:59:50|S|1|574.770000||
B|TQQQ|20260102|15:59:50|S|488|52.360000||
B|TQQQ|20260102|15:59:50|S|1017|52.370000||
B|TQQQ|20260102|15:59:50|S|4351|52.370000||
B|UNG|20260102|15:59:50|S|126|12.062000||
B|WM|20260102|15:59:50|S|2|218.200000||
B|ZM|20260102|15:59:50|S|12|83.350000||
B|ZM|20260102|15:59:50|S|89|83.330000||
B|AMTM|20260102|15:59:51|S|400|30.530000||
B|BOIL|20260102|15:59:51|S|100|21.590000||
B|CRWV|20260102|15:59:51|S|50|79.329100||
B|GLDM|20260102|15:59:51|S|1|85.725000||
B|GRDX|20260102|15:59:51|S|100|5.190000||
B|GRFS|20260102|15:59:51|S|8|9.245000||
B|MU|20260102|15:59:51|S|3|315.395000||
B|MU|20260102|15:59:51|S|100|315.400000||
B|PCG|20260102|15:59:51|S|15|16.280000||
B|PSI|20260102|15:59:51|S|1|82.842000||
B|RGTI|20260102|15:59:51|S|1|23.618500||
B|RH|20260102|15:59:51|S|1|193.405000||
B|TBBB|20260102|15:59:51|S|20|34.360000||
B|Z|20260102|15:59:51|S|25|65.910000||
B|Z|20260102|15:59:51|S|27|65.910000||
B|ZM|20260102|15:59:51|S|1|83.345000||
B|ZM|20260102|15:59:51|S|81|83.360000||
B|ZM|20260102|15:59:51|S|100|83.370000||
B|ZS|20260102|15:59:51|S|40|220.550000||
B|ALAB|20260102|15:59:52|S|16|179.480000||
B|MRVL|20260102|15:59:52|S|24|89.355000||
B|NIO|20260102|15:59:52|S|50|5.150000||
B|QBTS|20260102|15:59:52|S|1000|28.095000||
B|QCOM|20260102|15:59:52|S|40|172.950000||
B|SOXS|20260102|15:59:52|S|500|2.750000||
B|TQQQ|20260102|15:59:52|S|303|52.370000||
B|TQQQ|20260102|15:59:52|S|1137|52.380000||
B|TQQQ|20260102|15:59:52|S|1517|52.370000||
B|TQQQ|20260102|15:59:52|S|5380|52.370000||
B|TSLA|20260102|15:59:52|S|38|437.992300||
B|TSLA|20260102|15:59:52|S|84|437.990000||
B|TSLA|20260102|15:59:52|S|1200|437.997200||
B|XLP|20260102|15:59:52|S|15|77.685000||
B|ZM|20260102|15:59:52|S|1|83.310000||
B|BGM|20260102|15:59:53|S|100|3.580000||
B|BKNG|20260102|15:59:53|S|10|5322.420000||
B|BTDR|20260102|15:59:53|S|900|11.535000||
B|DB|20260102|15:59:53|S|120|39.585000||
B|FINV|20260102|15:59:53|S|100|5.215000||
B|FRHC|20260102|15:59:53|S|20|124.080000||
B|HCA|20260102|15:59:53|S|40|470.320000||
B|MSTR|20260102|15:59:53|S|19|157.170000||
B|TQQQ|20260102|15:59:53|S|300|52.380000||
B|ZM|20260102|15:59:53|S|1|83.330000||
B|ZM|20260102|15:59:53|S|32|83.325000||
B|ZS|20260102|15:59:53|S|12|220.545000||
B|ZS|20260102|15:59:53|S|34|220.545000||
B|ALAB|20260102|15:59:54|S|20|179.530000||
B|ARM|20260102|15:59:54|S|18|114.700000||
B|BKNG|20260102|15:59:54|S|70|5323.010000||
B|BULL|20260102|15:59:54|S|100|8.200000||
B|ETHA|20260102|15:59:54|S|224|23.578700||
B|ICLN|20260102|15:59:54|S|785|17.089300||
B|MTRN|20260102|15:59:54|S|20|128.450000||
B|PRZO|20260102|15:59:54|S|3000|1.170000||
B|SAFT|20260102|15:59:54|S|20|75.720000||
B|SNWV|20260102|15:59:54|S|20|28.980000||
B|USLM|20260102|15:59:54|S|20|121.000000||
B|WMB|20260102|15:59:54|S|3|60.850000||
B|ZM|20260102|15:59:54|S|1|83.375000||
B|ZM|20260102|15:59:54|S|1|83.375000||
B|ZM|20260102|15:59:54|S|11|83.360000||
B|ZM|20260102|15:59:54|S|100|83.380000||
B|ATHR|20260102|15:59:55|S|100|6.180000||
B|BE|20260102|15:59:55|S|100|98.640000||
B|BTM|20260102|15:59:55|S|300|1.310000||
B|BWBBP|20260102|15:59:55|S|10|19.570000||
B|CHY|20260102|15:59:55|S|200|11.355000||
B|CRK|20260102|15:59:55|S|16|23.585000||
B|EOI|20260102|15:59:55|S|200|20.490000||
B|EQNR|20260102|15:59:55|S|400|24.540000||
B|FSS|20260102|15:59:55|S|7|111.590000||
B|IBIT|20260102|15:59:55|S|17|50.950000||
B|LBRT|20260102|15:59:55|S|10|18.889300||
B|LX|20260102|15:59:55|S|800|3.249300||
B|M|20260102|15:59:55|S|49|22.755000||
B|MGYR|20260102|15:59:55|S|20|17.730000||
B|MSFT|20260102|15:59:55|S|120|472.830000||
B|NUVL|20260102|15:59:55|S|200|100.900000||
B|PLD|20260102|15:59:55|S|3|129.035000||
B|RQI|20260102|15:59:55|S|25|11.459400||
B|SOXS|20260102|15:59:55|S|10000|2.750000||
B|TMF|20260102|15:59:55|S|80|37.139400||
B|URBN|20260102|15:59:55|S|31|75.339300||
B|WIX|20260102|15:59:55|S|100|100.980000||
B|ZM|20260102|15:59:55|S|2|83.380000||
B|ZM|20260102|15:59:55|S|21|83.380000||
B|ZM|20260102|15:59:55|S|79|83.380000||
B|ZM|20260102|15:59:55|S|100|83.380000||
B|BABA|20260102|15:59:56|S|626|155.740000||
B|BRO|20260102|15:59:56|S|1|77.630000||
B|CTEV|20260102|15:59:56|S|100|34.025500||
B|CYTK|20260102|15:59:56|S|22|61.750000||
B|EOI|20260102|15:59:56|S|100|20.490000||
B|GM|20260102|15:59:56|S|3|80.960000||
B|GRC|20260102|15:59:56|S|100|48.130000||
B|IREN|20260102|15:59:56|S|900|42.700000||
B|MU|20260102|15:59:56|S|200|315.350000||
B|PULS|20260102|15:59:56|S|200|49.610000||
B|QQQ|20260102|15:59:56|S|3|613.140000||
B|SIDU|20260102|15:59:56|S|100|4.329300||
B|TECL|20260102|15:59:56|S|12|118.200000||
B|THO|20260102|15:59:56|S|15|105.350000||
B|VIXY|20260102|15:59:56|S|118|25.225000||
B|ZIM|20260102|15:59:56|S|500|21.935000||
B|AAPL|20260102|15:59:57|S|2000|271.010000||
B|BTM|20260102|15:59:57|S|200|1.320000||
B|BYND|20260102|15:59:57|S|100|0.886700||
B|LRCX|20260102|15:59:57|S|67|185.045000||
B|MU|20260102|15:59:57|S|100|315.360000||
B|NNI|20260102|15:59:57|S|32|128.890000||
B|TLN|20260102|15:59:57|S|4|396.970000||
B|UDOW|20260102|15:59:57|S|100|58.980000||
B|ZM|20260102|15:59:57|S|7|83.370000||
B|ZM|20260102|15:59:57|S|93|83.370000||
B|ADBE|20260102|15:59:58|S|1|333.350000||
B|CRWG|20260102|15:59:58|S|1300|3.310000||
B|MDLN|20260102|15:59:58|S|50|40.605000||
B|MSFT|20260102|15:59:58|S|1|472.920000||
B|TQQQ|20260102|15:59:58|S|37|52.375000||
B|UAVS|20260102|15:59:58|S|250|1.225000||
B|UPS|20260102|15:59:58|S|34|100.980000||
B|DGNX|20260102|15:59:59|S|800|4.570000||
B|NOV|20260102|15:59:59|S|2900|16.417800||
B|UDOW|20260102|15:59:59|S|800|58.960000||
B|Z|20260102|16:00:04|S|2|65.920000||
B|Z|20260102|16:00:04|S|7|65.920000||
B|Z|20260102|16:00:04|S|88|65.920000||
B|Z|20260102|16:00:04|S|110|65.920000||
B|Z|20260102|16:00:04|S|192|65.920000||
B|Z|20260102|16:00:04|S|258|65.920000||
B|Z|20260102|16:00:04|S|1142|65.920000||
B|Z|20260102|16:00:04|S|1194|65.920000||
B|Z|20260102|16:00:04|S|2506|65.920000||
B|Z|20260102|16:00:04|S|29073|65.920000||
B|ARMK|20260102|16:00:10|S|1|36.580000||
B|EWN|20260102|16:00:10|S|1|58.640000||
B|JELD|20260102|16:00:10|S|1|2.480000||
B|LOMA|20260102|16:00:10|S|1|12.880000||
B|SVM|20260102|16:00:10|S|1|8.340000||
B|HTAB|20260102|16:00:12|S|1|19.220000||
B|FCG|20260102|16:00:13|S|1|23.830000||
B|FISR|20260102|16:00:13|S|1|25.865000||
B|ISRG|20260102|16:00:13|S|1|561.980000||
B|SO|20260102|16:00:13|S|1|87.180000||
B|STRV|20260102|16:00:13|S|1|44.190000||
B|CRON|20260102|16:00:14|S|1|2.700000||
B|SFM|20260102|16:00:14|S|1|80.640000||
B|BRKU|20260102|16:00:15|S|1|24.231800||
B|CRNC|20260102|16:00:15|S|1|11.560000||
B|JQUA|20260102|16:00:15|S|1|63.100000||
B|KRNT|20260102|16:00:15|S|1|14.340000||
B|NVMI|20260102|16:00:15|S|1|347.340000||
B|UFPI|20260102|16:00:15|S|1|92.180000||
B|BCO|20260102|16:00:16|S|1|116.460000||
B|LARK|20260102|16:00:16|S|1|25.970000||
B|SUB|20260102|16:00:16|S|1|106.730000||
B|ZTS|20260102|16:00:17|S|10|125.920000||
B|ZTS|20260102|16:00:17|S|55|125.920000||
B|ZTS|20260102|16:00:17|S|77|125.920000||
B|ZTS|20260102|16:00:17|S|81|125.920000||
B|ZTS|20260102|16:00:17|S|100|125.920000||
B|ZTS|20260102|16:00:17|S|100|125.920000||
B|ZTS|20260102|16:00:17|S|170|125.920000||
B|ZTS|20260102|16:00:17|S|180|125.920000||
B|ZTS|20260102|16:00:17|S|227|125.920000||
B|ZTS|20260102|16:00:17|S|239|125.920000||
B|ZTS|20260102|16:00:17|S|294|125.920000||
B|ZTS|20260102|16:00:17|S|300|125.920000||
B|ZTS|20260102|16:00:17|S|308|125.920000||
B|ZTS|20260102|16:00:17|S|361|125.920000||
B|ZTS|20260102|16:00:17|S|381|125.920000||
B|ZTS|20260102|16:00:17|S|660|125.920000||
B|ZTS|20260102|16:00:17|S|3278|125.920000||
B|ZTS|20260102|16:00:17|S|5700|125.920000||
B|ZTS|20260102|16:00:17|S|13200|125.920000||
B|DIHP|20260102|16:00:18|S|1|32.005000||
B|JXI|20260102|16:00:18|S|1|79.476600||
B|MLPI|20260102|16:00:18|S|1|50.530000||
B|MOTO|20260102|16:00:18|S|1|54.279100||
B|NMM|20260102|16:00:18|S|1|51.390000||
B|STXG|20260102|16:00:18|S|1|50.789600||
B|SMUP|20260102|16:01:44|S|2543|1.229800||
B|BITO|20260102|16:01:49|S|1|12.489900||
B|SMUP|20260102|16:03:29|S|276|1.229100||
B|BMNU|20260102|16:03:59|S|1|6.149800||
B|SPY|20260102|16:05:17|S|80|683.280000||
B|SKYQ|20260102|16:05:39|S|200|0.373800||
B|SMUP|20260102|16:05:40|S|928|1.229200||
B|GPUS|20260102|16:07:21|S|273|0.308800||
B|BITO|20260102|16:09:05|S|5|12.499800||
B|BMNU|20260102|16:09:14|S|1|6.139700||
B|SMUP|20260102|16:09:35|S|1868|1.229800||
B|BITO|20260102|16:11:41|S|1|12.489800||
B|BITO|20260102|16:12:09|S|5|12.489900||
B|TSLL|20260102|16:12:15|S|1|18.180000||
B|UVIX|20260102|16:12:26|S|208|5.470000||
B|BMNU|20260102|16:14:20|S|42|6.149800||
B|VOO|20260102|16:15:37|S|1|628.460000||
B|TSLL|20260102|16:16:03|S|79|18.200000||
B|BITO|20260102|16:16:07|S|1000|12.499800||
B|RXRX|20260102|16:16:18|S|3000|4.219600||
B|IONQ|20260102|16:17:30|S|1|46.690000||
B|RXRX|20260102|16:19:24|S|3850|4.209900||
B|TSLL|20260102|16:20:45|S|6|18.200000||
B|BMNU|20260102|16:21:05|S|21|6.139900||
B|NAIL|20260102|16:23:04|S|1|51.730000||
B|RXRX|20260102|16:25:09|S|238|4.219900||
B|TSLL|20260102|16:25:54|S|1|18.190000||
B|GHRS|20260102|16:26:37|S|42|16.680000||
B|CRCA|20260102|16:29:22|S|300|4.440000||
B|UDOW|20260102|16:30:32|S|1|58.949600||
B|LABU|20260102|16:33:04|S|1|157.240000||
B|RXRX|20260102|16:33:14|S|5|4.219900||
B|RXRX|20260102|16:33:34|S|1|4.219900||
B|FAS|20260102|16:33:46|S|1|170.180000||
B|UVIX|20260102|16:36:08|S|10|5.489700||
B|BMNU|20260102|16:38:03|S|23|6.159800||
B|BITO|20260102|16:45:15|S|3|12.510000||
B|TSLL|20260102|16:46:08|S|5|18.220000||
B|BITO|20260102|16:46:35|S|1|12.510000||
B|RXRX|20260102|16:46:35|S|204|4.219900||
B|TSLL|20260102|16:51:50|S|10|18.210000||
B|CYPH|20260102|16:52:02|S|72|1.139700||
B|BITO|20260102|16:52:14|S|20|12.509700||
B|BITO|20260102|16:55:41|S|2|12.530000||
B|BMNU|20260102|16:56:07|S|120|6.159700||
B|BITO|20260102|16:58:17|S|3|12.529800||
B|BITO|20260102|16:58:29|S|3|12.529700||
B|BITO|20260102|16:58:40|S|3|12.529800||
B|BITO|20260102|16:59:03|S|1|12.529800||
B|BITO|20260102|16:59:23|S|1|12.529800||
B|BITO|20260102|17:01:58|S|1|12.529900||
B|SGOV|20260102|17:02:30|S|300|100.419700||
B|BMNU|20260102|17:05:23|S|242|6.160000||
B|UVIX|20260102|17:05:25|S|30|5.489900||
B|MIDU|20260102|17:05:36|S|2|52.960000||
B|NAIL|20260102|17:05:57|S|2|51.690000||
B|RETL|20260102|17:07:02|S|8|9.450000||
B|RXRX|20260102|17:10:06|S|20|4.219700||
B|RXRX|20260102|17:10:50|S|20|4.219900||
B|BITO|20260102|17:12:15|S|10|12.539700||
B|BMNU|20260102|17:17:28|S|92|6.219700||
B|NVDY|20260102|17:17:59|S|2|14.639500||
B|TSLY|20260102|17:18:17|S|1|36.548800||
B|UVIX|20260102|17:22:51|S|1500|5.489900||
B|BMNU|20260102|17:26:33|S|4|6.229800||
B|BMNU|20260102|17:31:04|S|10|6.219800||
B|BMNU|20260102|17:31:50|S|10|6.219900||
B|ZS|20260102|17:36:23|S|2424|220.570000||
B|ZS|20260102|17:40:18|S|29255|220.570000||
B|BITO|20260102|17:48:38|S|1|12.570000||
B|BITO|20260102|17:52:58|S|32|12.570000||
B|BMNU|20260102|17:53:09|S|50|6.229800||
B|BMNU|20260102|17:53:24|S|50|6.229900||
B|BMNU|20260102|18:01:36|S|148|6.149800||
B|BMNU|20260102|18:09:26|S|23|6.159700||
B|BITO|20260102|18:14:17|S|150|12.550000||
B|BITO|20260102|18:15:19|S|11|12.579100||
B|RXRX|20260102|18:20:33|S|5|4.229800||
B|BMNU|20260102|18:27:19|S|1000|6.179900||
B|BITO|20260102|18:28:52|S|1|12.549600||
B|UVIX|20260102|18:36:26|S|100|5.499700||
B|BITO|20260102|18:39:22|S|16|12.529900||
B|BMNU|20260102|18:43:14|S|3|6.169700||
B|BMNU|20260102|18:45:24|S|22|6.169700||
B|MSTX|20260102|18:47:27|S|1|4.169700||
B|BMNU|20260102|18:48:11|S|6|6.179200||
B|RXRX|20260102|18:51:46|S|70|4.229800||
B|BMNU|20260102|18:53:46|S|5|6.169900||
B|BITO|20260102|18:56:48|S|1|12.530000||
B|BMNU|20260102|18:59:23|S|5|6.179700||
B|UVIX|20260102|19:05:29|S|1|5.490000||
B|UVIX|20260102|19:06:12|S|96|5.490000||
B|BMNU|20260102|19:12:57|S|1|6.179700||
B|RXRX|20260102|19:14:33|S|1|4.229900||
B|BMNU|20260102|19:15:38|S|662|6.189900||
B|BITO|20260102|19:16:26|S|100|12.530000||
B|BITO|20260102|19:16:50|S|1|12.530000||
B|RXRX|20260102|19:20:00|S|55|4.229800||
B|BITO|20260105|08:00:00|S|1|12.929800||
B|BITO|20260105|08:00:00|S|1|12.929900||
B|BITO|20260105|08:00:00|S|1|12.930000||
B|BITO|20260105|08:00:00|S|1|12.930000||
B|BITO|20260105|08:00:00|S|1|12.930000||
B|BITO|20260105|08:00:00|S|1|12.939800||
B|BITO|20260105|08:00:00|S|1|12.959900||
B|BITO|20260105|08:00:00|S|2|12.920000||
B|BITO|20260105|08:00:00|S|2|12.949900||
B|BITO|20260105|08:00:00|S|5|12.920000||
B|BITO|20260105|08:00:00|S|5|12.929700||
B|BITO|20260105|08:00:00|S|5|12.929900||
B|BITO|20260105|08:00:00|S|5|12.930000||
B|BITO|20260105|08:00:00|S|5|12.930000||
B|BITO|20260105|08:00:00|S|6|12.930000||
B|BITO|20260105|08:00:00|S|8|12.949900||
B|BITO|20260105|08:00:00|S|10|12.929700||
B|BITO|20260105|08:00:00|S|10|12.930000||
B|BITO|20260105|08:00:00|S|10|12.950000||
B|BITO|20260105|08:00:00|S|10|12.959900||
B|BITO|20260105|08:00:00|S|13|12.919700||
B|BITO|20260105|08:00:00|S|20|12.939800||
B|BITO|20260105|08:00:00|S|21|12.939800||
B|BITO|20260105|08:00:00|S|24|12.929900||
B|BITO|20260105|08:00:00|S|25|12.919700||
B|BITO|20260105|08:00:00|S|40|12.930000||
B|BITO|20260105|08:00:00|S|45|12.919800||
B|BITO|20260105|08:00:00|S|50|12.939800||
B|BITO|20260105|08:00:00|S|58|12.949700||
B|BITO|20260105|08:00:00|S|100|12.930000||
B|BITO|20260105|08:00:00|S|100|12.950000||
B|BITO|20260105|08:00:00|S|150|12.949700||
B|BITO|20260105|08:00:00|S|200|12.939700||
B|BITO|20260105|08:00:00|S|200|12.960000||
B|BITO|20260105|08:00:00|S|529|12.959800||
B|BMNU|20260105|08:00:00|S|1|6.659700||
B|BMNU|20260105|08:00:00|S|5|6.639700||
B|BMNU|20260105|08:00:00|S|10|6.669900||
B|BMNU|20260105|08:00:00|S|17|6.619700||
B|BMNU|20260105|08:00:00|S|40|6.640000||
B|BMNU|20260105|08:00:00|S|49|6.599800||
B|BMNU|20260105|08:00:00|S|64|6.599900||
B|BMNU|20260105|08:00:00|S|600|6.659900||
B|BMNU|20260105|08:00:00|S|2000|6.669900||
B|FRMI|20260105|08:00:00|S|5|9.180000||
B|FRMI|20260105|08:00:00|S|38|9.200000||
B|FRMI|20260105|08:00:00|S|150|9.180000||
B|JEPI|20260105|08:00:00|S|2|57.319700||
B|JEPI|20260105|08:00:00|S|10|57.319800||
B|MSTX|20260105|08:00:00|S|2|4.449900||
B|MSTX|20260105|08:00:00|S|145|4.470000||
B|QLD|20260105|08:00:00|S|2|71.110000||
B|RXRX|20260105|08:00:00|S|1|4.279700||
B|RXRX|20260105|08:00:00|S|1|4.279700||
B|RXRX|20260105|08:00:00|S|1|4.279900||
B|RXRX|20260105|08:00:00|S|3|4.279700||
B|RXRX|20260105|08:00:00|S|7|4.279900||
B|RXRX|20260105|08:00:00|S|10|4.279900||
B|RXRX|20260105|08:00:00|S|10|4.280000||
B|RXRX|20260105|08:00:00|S|200|4.279700||
B|RXRX|20260105|08:00:00|S|205|4.289900||
B|SMUP|20260105|08:00:00|S|4|1.369700||
B|SMUP|20260105|08:00:00|S|68|1.369800||
B|SMUP|20260105|08:00:00|S|2000|1.369700||
B|SMUP|20260105|08:00:00|S|2366|1.369800||
B|SPY|20260105|08:00:00|S|10|685.259800||
B|SPY|20260105|08:00:00|S|10|685.368300||
B|SSO|20260105|08:00:00|S|2|58.439600||
B|TPET|20260105|08:00:00|S|1|0.877500||
B|TPET|20260105|08:00:00|S|13|0.879900||
B|UVIX|20260105|08:00:00|S|256|5.479800||
B|BITO|20260105|08:00:01|S|1|12.909700||
B|BITO|20260105|08:00:01|S|1|12.909900||
B|BITO|20260105|08:00:01|S|1|12.910000||
B|BITO|20260105|08:00:01|S|1|12.919900||
B|BITO|20260105|08:00:01|S|2|12.910000||
B|BITO|20260105|08:00:01|S|3|12.919800||
B|BITO|20260105|08:00:01|S|5|12.910000||
B|BITO|20260105|08:00:01|S|5|12.919700||
B|BITO|20260105|08:00:01|S|6|12.909900||
B|BITO|20260105|08:00:01|S|8|12.919900||
B|BITO|20260105|08:00:01|S|10|12.909900||
B|BMNR|20260105|08:00:01|S|6|32.300000||
B|BMNU|20260105|08:00:01|S|1|6.569700||
B|BMNU|20260105|08:00:01|S|3|6.569900||
B|BMNU|20260105|08:00:01|S|17|6.549800||
B|BMNU|20260105|08:00:01|S|20|6.539900||
B|BMNU|20260105|08:00:01|S|100|6.520000||
B|BMNU|20260105|08:00:01|S|100|6.569700||
B|BMNU|20260105|08:00:01|S|100|6.599800||
B|BMNU|20260105|08:00:01|S|200|6.560000||
B|BMNU|20260105|08:00:01|S|654|6.530000||
B|BMNU|20260105|08:00:01|S|700|6.579800||
B|BMNU|20260105|08:00:01|S|1890|6.569900||
B|JEPI|20260105|08:00:01|S|10|57.309700||
B|MSTX|20260105|08:00:01|S|20|4.459900||
B|MSTX|20260105|08:00:01|S|20|4.459900||
B|MSTX|20260105|08:00:01|S|20|4.460000||
B|MSTX|20260105|08:00:01|S|20|4.469700||
B|MSTX|20260105|08:00:01|S|146|4.460000||
B|RXRX|20260105|08:00:01|S|1|4.270000||
B|RXRX|20260105|08:00:01|S|1|4.289800||
B|RXRX|20260105|08:00:01|S|1|4.289900||
B|RXRX|20260105|08:00:01|S|1|4.289900||
B|RXRX|20260105|08:00:01|S|1|4.289900||
B|RXRX|20260105|08:00:01|S|5|4.270000||
B|RXRX|20260105|08:00:01|S|10|4.289900||
B|RXRX|20260105|08:00:01|S|30|4.290000||
B|RXRX|20260105|08:00:01|S|50|4.289800||
B|RXRX|20260105|08:00:01|S|641|4.269800||
B|SMUP|20260105|08:00:01|S|2|1.369800||
B|SMUP|20260105|08:00:01|S|2|1.369900||
B|SMUP|20260105|08:00:01|S|5|1.369800||
B|SMUP|20260105|08:00:01|S|10|1.369700||
B|SMUP|20260105|08:00:01|S|10|1.369800||
B|SMUP|20260105|08:00:01|S|10|1.369900||
B|SMUP|20260105|08:00:01|S|10|1.369900||
B|SMUP|20260105|08:00:01|S|10|1.369900||
B|SMUP|20260105|08:00:01|S|11|1.369900||
B|SMUP|20260105|08:00:01|S|20|1.369700||
B|SMUP|20260105|08:00:01|S|93|1.369700||
B|SMUP|20260105|08:00:01|S|100|1.369900||
B|SPYM|20260105|08:00:01|S|1|80.639700||
B|SSO|20260105|08:00:01|S|3|58.489800||
B|SSO|20260105|08:00:01|S|5|58.479800||
B|UVIX|20260105|08:00:01|S|4|5.479700||
B|WNTR|20260105|08:00:01|S|1|36.980000||
B|ABTC|20260105|08:00:05|S|1|1.920000||
B|ABTC|20260105|08:00:05|S|53|1.930000||
B|AG|20260105|08:00:05|S|100|16.720000||
B|AGNC|20260105|08:00:05|S|3|10.930000||
B|AIRE|20260105|08:00:05|S|100|0.450000||
B|ALT|20260105|08:00:05|S|2|4.340000||
B|ALT|20260105|08:00:05|S|6|3.810000||
B|ALT|20260105|08:00:05|S|6|4.050000||
B|ALT|20260105|08:00:05|S|14|4.280000||
B|ALT|20260105|08:00:05|S|24|4.040000||
B|ALT|20260105|08:00:05|S|50|4.440000||
B|ALT|20260105|08:00:05|S|68|4.050000||
B|ALT|20260105|08:00:05|S|215|3.980000||
B|ALT|20260105|08:00:05|S|320|4.000000||
B|ALT|20260105|08:00:05|S|600|4.000000||
B|ALT|20260105|08:00:05|S|2591|4.210000||
B|ALT|20260105|08:00:05|S|2600|4.110000||
B|AMKR|20260105|08:00:05|S|53|44.800000||
B|APLD|20260105|08:00:05|S|346|28.900000||
B|ASML|20260105|08:00:05|S|50|1200.140000||
B|ASPI|20260105|08:00:05|S|168|5.930000||
B|ASTS|20260105|08:00:05|S|18|81.740000||
B|ATPC|20260105|08:00:05|S|960|0.104100||
B|BE|20260105|08:00:05|S|3|101.010000||
B|BIL|20260105|08:00:05|S|50|91.430000||
B|BITU|20260105|08:00:05|S|28|24.960000||
B|BITX|20260105|08:00:05|S|27|31.290000||
B|BITX|20260105|08:00:05|S|190|31.500000||
B|BITX|20260105|08:00:05|S|200|30.930000||
B|BMNR|20260105|08:00:05|S|1|32.070000||
B|BMNR|20260105|08:00:05|S|3|32.070000||
B|BMNR|20260105|08:00:05|S|4|32.290000||
B|BMNR|20260105|08:00:05|S|11|32.280000||
B|BND|20260105|08:00:05|S|15|74.100000||
B|BNRG|20260105|08:00:05|S|10|0.466000||
B|BOIL|20260105|08:00:05|S|30|20.250000||
B|BOIL|20260105|08:00:05|S|200|19.870000||
B|BORR|20260105|08:00:05|S|1000|4.190000||
B|BP|20260105|08:00:05|S|100|35.440000||
B|BTBT|20260105|08:00:05|S|500|2.100000||
B|BTOG|20260105|08:00:05|S|1000|0.208200||
B|BURU|20260105|08:00:05|S|50|0.207700||
B|BURU|20260105|08:00:05|S|1665|0.203300||
B|BURU|20260105|08:00:05|S|2161|0.203300||
B|CCJ|20260105|08:00:05|S|2|100.360000||
B|CHOW|20260105|08:00:05|S|7|0.704800||
B|CHOW|20260105|08:00:05|S|50|0.710000||
B|CLSK|20260105|08:00:05|S|100|11.990000||
B|CNTX|20260105|08:00:05|S|1|1.760000||
B|CNTX|20260105|08:00:05|S|25|1.910000||
B|CNTX|20260105|08:00:05|S|28|1.790000||
B|CNTX|20260105|08:00:05|S|100|1.870000||
B|CNTX|20260105|08:00:05|S|300|1.870000||
B|CNTX|20260105|08:00:05|S|300|1.910000||
B|CNTX|20260105|08:00:05|S|478|1.890000||
B|CONL|20260105|08:00:05|S|40|17.190000||
B|CRCA|20260105|08:00:05|S|10|4.670000||
B|CRCL|20260105|08:00:05|S|2|85.570000||
B|CRCL|20260105|08:00:05|S|7|85.850000||
B|CRCL|20260105|08:00:05|S|58|85.840000||
B|CRE|20260105|08:00:05|S|100|0.278500||
B|CRML|20260105|08:00:05|S|600|8.780000||
B|CRWV|20260105|08:00:05|S|1|80.200000||
B|CRWV|20260105|08:00:05|S|90|82.780000||
B|CVX|20260105|08:00:05|S|1|167.990000||
B|CVX|20260105|08:00:05|S|1|168.000000||
B|CVX|20260105|08:00:05|S|1|168.000000||
B|CVX|20260105|08:00:05|S|10|167.300000||
B|CVX|20260105|08:00:05|S|36|165.500000||
B|CVX|20260105|08:00:05|S|40|167.990000||
B|CVX|20260105|08:00:05|S|82|166.000000||
B|DAIC|20260105|08:00:05|S|1|0.512900||
B|DGNX|20260105|08:00:05|S|10|5.030000||
B|DRCT|20260105|08:00:05|E|9356|0.056800||
B|DUST|20260105|08:00:05|S|1200|7.140000||
B|DVLT|20260105|08:00:05|S|3|1.230000||
B|DVLT|20260105|08:00:05|S|5|1.240000||
B|DVLT|20260105|08:00:05|S|6|1.310000||
B|DVLT|20260105|08:00:05|S|24|1.300000||
B|DVLT|20260105|08:00:05|S|50|1.240000||
B|DVLT|20260105|08:00:05|S|59|1.270000||
B|DVLT|20260105|08:00:05|S|65|1.300000||
B|DVLT|20260105|08:00:05|S|68|1.330000||
B|DVLT|20260105|08:00:05|S|200|1.200000||
B|DVLT|20260105|08:00:05|S|250|1.350000||
B|DVLT|20260105|08:00:05|S|600|1.250000||
B|DVLT|20260105|08:00:05|S|1000|1.260000||
B|DVLT|20260105|08:00:05|S|1469|1.200000||
B|DVLT|20260105|08:00:05|S|1667|1.320000||
B|DVLT|20260105|08:00:05|S|1700|1.270000||
B|DVLT|20260105|08:00:05|S|2170|1.340000||
B|EEIQ|20260105|08:00:05|S|2|0.259000||
B|ETHA|20260105|08:00:05|S|8|24.020000||
B|ETHA|20260105|08:00:05|S|15|23.990000||
B|FLNC|20260105|08:00:05|S|13|22.690000||
B|FUBO|20260105|08:00:05|S|5|2.590000||
B|GHRS|20260105|08:00:05|S|2|18.250000||
B|GHRS|20260105|08:00:05|S|3|18.070000||
B|GHRS|20260105|08:00:05|S|24|18.120000||
B|GHRS|20260105|08:00:05|S|47|18.210000||
B|GHRS|20260105|08:00:05|S|400|16.490000||
B|GIS|20260105|08:00:05|S|43|45.710000||
B|GPUS|20260105|08:00:05|S|1|0.328800||
B|GPUS|20260105|08:00:05|S|5|0.320900||
B|GPUS|20260105|08:00:05|S|10|0.320000||
B|GPUS|20260105|08:00:05|S|29|0.324800||
B|GPUS|20260105|08:00:05|S|30|0.326700||
B|GPUS|20260105|08:00:05|S|50|0.318900||
B|GPUS|20260105|08:00:05|S|100|0.332600||
B|GPUS|20260105|08:00:05|S|150|0.345700||
B|GPUS|20260105|08:00:05|S|181|0.320300||
B|GPUS|20260105|08:00:05|S|187|0.316400||
B|GPUS|20260105|08:00:05|S|196|0.316500||
B|GPUS|20260105|08:00:05|S|200|0.307400||
B|GPUS|20260105|08:00:05|S|200|0.311700||
B|GPUS|20260105|08:00:05|S|200|0.322200||
B|GPUS|20260105|08:00:05|S|229|0.344300||
B|GPUS|20260105|08:00:05|S|239|0.344300||
B|GPUS|20260105|08:00:05|S|300|0.317700||
B|GPUS|20260105|08:00:05|S|300|0.328800||
B|GPUS|20260105|08:00:05|S|300|0.328800||
B|GPUS|20260105|08:00:05|S|347|0.318000||
B|GPUS|20260105|08:00:05|S|444|0.340800||
B|GPUS|20260105|08:00:05|S|500|0.308800||
B|GPUS|20260105|08:00:05|S|500|0.347800||
B|GPUS|20260105|08:00:05|S|600|0.318000||
B|GPUS|20260105|08:00:05|S|700|0.324900||
B|GPUS|20260105|08:00:05|S|741|0.328300||
B|GPUS|20260105|08:00:05|S|800|0.327600||
B|GPUS|20260105|08:00:05|S|899|0.338400||
B|GPUS|20260105|08:00:05|S|900|0.318900||
B|GPUS|20260105|08:00:05|S|1000|0.341200||
B|GPUS|20260105|08:00:05|S|1014|0.322200||
B|GPUS|20260105|08:00:05|S|1500|0.316000||
B|GPUS|20260105|08:00:05|S|1500|0.324700||
B|GPUS|20260105|08:00:05|S|1500|0.325000||
B|GPUS|20260105|08:00:05|S|1600|0.319000||
B|GPUS|20260105|08:00:05|S|2100|0.318900||
B|GPUS|20260105|08:00:05|S|3269|0.305800||
B|GPUS|20260105|08:00:05|S|5800|0.341200||
B|GPUS|20260105|08:00:05|S|10325|0.329800||
B|GTBP|20260105|08:00:05|S|5|0.828000||
B|HAL|20260105|08:00:05|S|1|32.400000||
B|HAL|20260105|08:00:05|S|256|32.800000||
B|HIMS|20260105|08:00:05|S|20|33.860000||
B|HIMZ|20260105|08:00:05|S|1|6.280000||
B|HYLN|20260105|08:00:05|S|2|1.820000||
B|HYMC|20260105|08:00:05|S|15|24.970000||
B|IBIT|20260105|08:00:05|S|40|52.830000||
B|IBIT|20260105|08:00:05|S|50|52.670000||
B|IBIT|20260105|08:00:05|S|1321|52.820000||
B|IMRX|20260105|08:00:05|S|335|6.700000||
B|INDO|20260105|08:00:05|S|29|3.290000||
B|INDO|20260105|08:00:05|S|100|3.380000||
B|INTC|20260105|08:00:05|S|79|41.230000||
B|IONQ|20260105|08:00:05|S|100|47.320000||
B|IREN|20260105|08:00:05|S|1|44.590000||
B|IREN|20260105|08:00:05|S|5|44.280000||
B|IREN|20260105|08:00:05|S|6|44.820000||
B|IREN|20260105|08:00:05|S|16|44.470000||
B|IREN|20260105|08:00:05|S|50|44.700000||
B|IRWD|20260105|08:00:05|S|5|4.400000||
B|IVP|20260105|08:00:05|S|89|0.047000||
B|IVP|20260105|08:00:05|S|350|0.047400||
B|IVP|20260105|08:00:05|S|3000|0.048700||
B|IVP|20260105|08:00:05|S|3869|0.047600||
B|IVP|20260105|08:00:05|S|20000|0.047200||
B|IVP|20260105|08:00:05|S|23046|0.047400||
B|IWM|20260105|08:00:05|S|240|249.100000||
B|IXHL|20260105|08:00:05|S|2|0.389500||
B|IXHL|20260105|08:00:05|S|20|0.387700||
B|JEPQ|20260105|08:00:05|S|3|58.430000||
B|KITT|20260105|08:00:05|S|1|0.890400||
B|KO|20260105|08:00:05|S|3|69.000000||
B|KO|20260105|08:00:05|S|41|69.030000||
B|KOLD|20260105|08:00:05|S|56|40.000000||
B|KOS|20260105|08:00:05|S|15|0.980000||
B|KOS|20260105|08:00:05|S|1000|1.020000||
B|KZIA|20260105|08:00:05|S|13|6.440000||
B|KZIA|20260105|08:00:05|S|34|6.150000||
B|LAB|20260105|08:00:05|S|100|1.270000||
B|LITE|20260105|08:00:05|S|1|392.000000||
B|LITS|20260105|08:00:05|S|25|1.580000||
B|MARA|20260105|08:00:05|S|211|10.360000||
B|MASK|20260105|08:00:05|S|2|0.313300||
B|MASK|20260105|08:00:05|E|20|0.318900||
B|MASK|20260105|08:00:05|S|20|0.343600||
B|MASK|20260105|08:00:05|S|50|0.362400||
B|MASK|20260105|08:00:05|S|100|0.321000||
B|MASK|20260105|08:00:05|S|106|0.336900||
B|MASK|20260105|08:00:05|S|106|0.353500||
B|MASK|20260105|08:00:05|E|110|0.336600||
B|MASK|20260105|08:00:05|E|133|0.350300||
B|MASK|20260105|08:00:05|S|215|0.337100||
B|MASK|20260105|08:00:05|E|256|0.341100||
B|MASK|20260105|08:00:05|S|300|0.301101||
B|MASK|20260105|08:00:05|E|331|0.318000||
B|MASK|20260105|08:00:05|S|350|0.325000||
B|MASK|20260105|08:00:05|S|369|0.356400||
B|MASK|20260105|08:00:05|S|397|0.364000||
B|MASK|20260105|08:00:05|S|500|0.282501||
B|MASK|20260105|08:00:05|E|500|0.316100||
B|MASK|20260105|08:00:05|S|611|0.335100||
B|MASK|20260105|08:00:05|E|800|0.354600||
B|MASK|20260105|08:00:05|E|926|0.340000||
B|MASK|20260105|08:00:05|E|1392|0.349500||
B|MASK|20260105|08:00:05|E|1600|0.330400||
B|MASK|20260105|08:00:05|S|2744|0.364700||
B|MASK|20260105|08:00:05|E|4110|0.359000||
B|MASK|20260105|08:00:05|S|13200|0.359800||
B|MKDW|20260105|08:00:05|S|21|0.250201||
B|MKDW|20260105|08:00:05|S|50|0.277900||
B|MKDW|20260105|08:00:05|S|100|0.249300||
B|MKDW|20260105|08:00:05|S|100|0.249900||
B|MKDW|20260105|08:00:05|S|100|0.257900||
B|MKDW|20260105|08:00:05|S|200|0.248200||
B|MKDW|20260105|08:00:05|S|374|0.256000||
B|MKDW|20260105|08:00:05|S|416|0.254500||
B|MKDW|20260105|08:00:05|S|424|0.254801||
B|MKDW|20260105|08:00:05|S|453|0.240001||
B|MKDW|20260105|08:00:05|S|534|0.254901||
B|MKDW|20260105|08:00:05|S|700|0.255901||
B|MKDW|20260105|08:00:05|S|793|0.254200||
B|MKDW|20260105|08:00:05|S|1000|0.250000||
B|MKDW|20260105|08:00:05|S|1000|0.262900||
B|MKDW|20260105|08:00:05|S|1300|0.239400||
B|MKDW|20260105|08:00:05|S|2000|0.250201||
B|MKDW|20260105|08:00:05|S|2330|0.231100||
B|MKDW|20260105|08:00:05|S|2600|0.260601||
B|MKDW|20260105|08:00:05|S|5201|0.266700||
B|MNTS|20260105|08:00:05|S|37|6.600000||
B|MOBX|20260105|08:00:05|S|5|0.440201||
B|MOBX|20260105|08:00:05|S|15|0.441600||
B|MOBX|20260105|08:00:05|S|21|0.425000||
B|MOBX|20260105|08:00:05|S|71|0.446201||
B|MOBX|20260105|08:00:05|S|82|0.469400||
B|MOBX|20260105|08:00:05|S|84|0.444800||
B|MOBX|20260105|08:00:05|S|100|0.440001||
B|MOBX|20260105|08:00:05|S|100|0.458900||
B|MOBX|20260105|08:00:05|S|100|0.477001||
B|MOBX|20260105|08:00:05|S|100|0.499000||
B|MOBX|20260105|08:00:05|S|137|0.464600||
B|MOBX|20260105|08:00:05|S|149|0.420801||
B|MOBX|20260105|08:00:05|S|200|0.405001||
B|MOBX|20260105|08:00:05|S|200|0.463300||
B|MOBX|20260105|08:00:05|S|253|0.447301||
B|MOBX|20260105|08:00:05|S|291|0.470600||
B|MOBX|20260105|08:00:05|S|300|0.408901||
B|MOBX|20260105|08:00:05|S|300|0.437001||
B|MOBX|20260105|08:00:05|S|300|0.457801||
B|MOBX|20260105|08:00:05|S|400|0.434000||
B|MOBX|20260105|08:00:05|S|400|0.436901||
B|MOBX|20260105|08:00:05|S|400|0.441800||
B|MOBX|20260105|08:00:05|S|400|0.446500||
B|MOBX|20260105|08:00:05|S|400|0.497701||
B|MOBX|20260105|08:00:05|S|415|0.460701||
B|MOBX|20260105|08:00:05|S|462|0.457000||
B|MOBX|20260105|08:00:05|S|600|0.434200||
B|MOBX|20260105|08:00:05|S|700|0.400401||
B|MOBX|20260105|08:00:05|S|700|0.456300||
B|MOBX|20260105|08:00:05|S|700|0.458900||
B|MOBX|20260105|08:00:05|S|700|0.475001||
B|MOBX|20260105|08:00:05|S|758|0.494300||
B|MOBX|20260105|08:00:05|S|800|0.475100||
B|MOBX|20260105|08:00:05|S|832|0.467500||
B|MOBX|20260105|08:00:05|S|900|0.443400||
B|MOBX|20260105|08:00:05|S|1000|0.444000||
B|MOBX|20260105|08:00:05|S|1287|0.447601||
B|MOBX|20260105|08:00:05|S|1300|0.433401||
B|MOBX|20260105|08:00:05|S|1600|0.486301||
B|MOBX|20260105|08:00:05|S|2035|0.442200||
B|MOBX|20260105|08:00:05|S|5500|0.451100||
B|MOBX|20260105|08:00:05|S|13200|0.420001||
B|MREO|20260105|08:00:05|S|5|0.550000||
B|MREO|20260105|08:00:05|S|50|0.550000||
B|MREO|20260105|08:00:05|S|100|0.554800||
B|MRVL|20260105|08:00:05|S|100|92.670000||
B|MSFT|20260105|08:00:05|S|1|473.590000||
B|MSTR|20260105|08:00:05|S|1|163.450000||
B|MSTR|20260105|08:00:05|S|2|164.000000||
B|MSTU|20260105|08:00:05|S|2|9.690000||
B|MSTU|20260105|08:00:05|S|7|9.630000||
B|MSTU|20260105|08:00:05|S|100|9.550000||
B|MU|20260105|08:00:05|S|1|323.850000||
B|MU|20260105|08:00:05|S|2|324.000000||
B|MU|20260105|08:00:05|S|3|323.990000||
B|NCL|20260105|08:00:05|S|4|0.272600||
B|NCL|20260105|08:00:05|S|100|0.272600||
B|NCT|20260105|08:00:05|S|100|0.237400||
B|NFLX|20260105|08:00:05|S|10|91.050000||
B|NINE|20260105|08:00:05|S|71|0.426600||
B|NINE|20260105|08:00:05|S|100|0.402800||
B|NINE|20260105|08:00:05|S|100|0.408000||
B|NINE|20260105|08:00:05|S|100|0.424200||
B|NINE|20260105|08:00:05|S|216|0.418900||
B|NINE|20260105|08:00:05|S|269|0.420000||
B|NINE|20260105|08:00:05|S|345|0.411400||
B|NIO|20260105|08:00:05|S|15|5.030000||
B|NMRA|20260105|08:00:05|S|1|1.910000||
B|NMRA|20260105|08:00:05|S|3|1.890000||
B|NVDA|20260105|08:00:05|S|100|191.550000||
B|NVDL|20260105|08:00:05|S|100|91.570000||
B|NVDY|20260105|08:00:05|S|1|14.740000||
B|NVO|20260105|08:00:05|S|70|52.580000||
B|NXXT|20260105|08:00:05|S|100|1.270000||
B|NXXT|20260105|08:00:05|S|1000|1.270000||
B|OCG|20260105|08:00:05|S|10|0.099900||
B|OCG|20260105|08:00:05|S|243|0.099800||
B|ONDS|20260105|08:00:05|S|17|11.320000||
B|ONDS|20260105|08:00:05|S|18|11.300000||
B|ONDS|20260105|08:00:05|S|27|11.200000||
B|OPEN|20260105|08:00:05|S|10|6.090000||
B|OPTT|20260105|08:00:05|S|800|0.325000||
B|ORBS|20260105|08:00:05|S|1|2.460000||
B|ORBS|20260105|08:00:05|S|25|2.400000||
B|ORBS|20260105|08:00:05|S|29|2.360000||
B|ORBS|20260105|08:00:05|S|30|2.250000||
B|ORBS|20260105|08:00:05|S|34|2.360000||
B|ORBS|20260105|08:00:05|S|76|2.200000||
B|ORBS|20260105|08:00:05|S|90|2.310000||
B|ORBS|20260105|08:00:05|S|100|2.330000||
B|ORBS|20260105|08:00:05|S|100|2.350000||
B|ORBS|20260105|08:00:05|S|100|2.450000||
B|ORBS|20260105|08:00:05|S|125|2.290000||
B|ORBS|20260105|08:00:05|S|152|2.360000||
B|ORBS|20260105|08:00:05|S|166|2.400000||
B|ORBS|20260105|08:00:05|S|171|2.420000||
B|ORBS|20260105|08:00:05|S|179|2.390000||
B|ORBS|20260105|08:00:05|S|200|2.420000||
B|ORBS|20260105|08:00:05|S|201|2.200000||
B|ORBS|20260105|08:00:05|S|248|2.360000||
B|ORBS|20260105|08:00:05|S|294|2.310000||
B|ORBS|20260105|08:00:05|S|300|2.230000||
B|ORBS|20260105|08:00:05|S|300|2.470000||
B|ORBS|20260105|08:00:05|S|400|2.200000||
B|ORBS|20260105|08:00:05|S|400|2.450000||
B|ORBS|20260105|08:00:05|S|417|2.460000||
B|ORBS|20260105|08:00:05|S|500|2.470000||
B|ORBS|20260105|08:00:05|S|900|2.330000||
B|ORBS|20260105|08:00:05|S|1000|2.470000||
B|ORBS|20260105|08:00:05|S|1000|2.470000||
B|ORBS|20260105|08:00:05|S|1167|2.470000||
B|ORBS|20260105|08:00:05|S|1400|2.490000||
B|ORBS|20260105|08:00:05|S|1478|2.420000||
B|ORBS|20260105|08:00:05|S|1500|2.200000||
B|ORBS|20260105|08:00:05|S|1500|2.200000||
B|ORBS|20260105|08:00:05|S|3250|2.370000||
B|ORBS|20260105|08:00:05|S|5000|2.190000||
B|OTLK|20260105|08:00:05|S|1000|0.706000||
B|PALI|20260105|08:00:05|S|100|2.530000||
B|PL|20260105|08:00:05|S|1|20.620000||
B|PLRX|20260105|08:00:05|S|100|1.280000||
B|PLRZ|20260105|08:00:05|S|121|11.230000||
B|PLTR|20260105|08:00:05|S|4|174.140000||
B|PRMB|20260105|08:00:05|S|21|16.190000||
B|PRZO|20260105|08:00:05|S|2|1.350000||
B|PRZO|20260105|08:00:05|S|35|1.340000||
B|PRZO|20260105|08:00:05|S|55|1.350000||
B|PRZO|20260105|08:00:05|S|198|1.390000||
B|QBTS|20260105|08:00:05|S|2|28.480000||
B|QBTS|20260105|08:00:05|S|300|28.570000||
B|QLD|20260105|08:00:05|S|4|70.990000||
B|QLD|20260105|08:00:05|S|18|70.960000||
B|QQQM|20260105|08:00:05|S|1|254.000000||
B|RBNE|20260105|08:00:05|S|28|3.450000||
B|RDHL|20260105|08:00:05|S|36|1.500000||
B|RDHL|20260105|08:00:05|S|50|1.510000||
B|RDHL|20260105|08:00:05|S|100|1.270000||
B|RDHL|20260105|08:00:05|S|100|1.270000||
B|RDHL|20260105|08:00:05|S|152|1.340100||
B|RDHL|20260105|08:00:05|S|200|1.410100||
B|RDHL|20260105|08:00:05|S|406|1.280000||
B|RDHL|20260105|08:00:05|S|406|1.340000||
B|RDHL|20260105|08:00:05|S|500|1.320000||
B|RDHL|20260105|08:00:05|S|1000|1.300000||
B|RDHL|20260105|08:00:05|S|1538|1.500100||
B|RDW|20260105|08:00:05|S|20|9.280000||
B|RGTI|20260105|08:00:05|S|6|23.770000||
B|RGTI|20260105|08:00:05|S|7|23.780000||
B|RGTI|20260105|08:00:05|S|11|23.870000||
B|RIG|20260105|08:00:05|S|100|4.440000||
B|RIOT|20260105|08:00:05|S|178|14.560000||
B|RIVN|20260105|08:00:05|S|3|19.500000||
B|RKLB|20260105|08:00:05|S|1|74.930000||
B|RKLB|20260105|08:00:05|S|1|75.150000||
B|RKLB|20260105|08:00:05|S|1|75.300000||
B|RKLB|20260105|08:00:05|S|24|75.030000||
B|RKLB|20260105|08:00:05|S|100|75.000000||
B|RKLB|20260105|08:00:05|S|200|75.890000||
B|RUBI|20260105|08:00:05|S|1|0.950000||
B|RUBI|20260105|08:00:05|S|1|0.950600||
B|RUBI|20260105|08:00:05|S|100|0.949800||
B|RUBI|20260105|08:00:05|S|185|0.949700||
B|RUBI|20260105|08:00:05|S|1000|0.950000||
B|RXRX|20260105|08:00:05|S|200|4.280000||
B|SATL|20260105|08:00:05|S|100|2.090000||
B|SES|20260105|08:00:05|S|200|1.980000||
B|SGOV|20260105|08:00:05|S|1|100.420000||
B|SIDU|20260105|08:00:05|S|1|5.270000||
B|SIDU|20260105|08:00:05|S|1|5.400000||
B|SIDU|20260105|08:00:05|S|1|5.460000||
B|SIDU|20260105|08:00:05|S|1|5.510000||
B|SIDU|20260105|08:00:05|S|2|5.460000||
B|SIDU|20260105|08:00:05|S|4|5.100000||
B|SIDU|20260105|08:00:05|S|4|5.500000||
B|SIDU|20260105|08:00:05|S|5|5.400000||
B|SIDU|20260105|08:00:05|S|5|5.530000||
B|SIDU|20260105|08:00:05|S|6|5.570000||
B|SIDU|20260105|08:00:05|S|7|5.410000||
B|SIDU|20260105|08:00:05|S|8|5.190000||
B|SIDU|20260105|08:00:05|S|9|5.360000||
B|SIDU|20260105|08:00:05|S|10|5.180000||
B|SIDU|20260105|08:00:05|S|10|5.260000||
B|SIDU|20260105|08:00:05|S|10|5.350000||
B|SIDU|20260105|08:00:05|S|10|5.390000||
B|SIDU|20260105|08:00:05|S|10|5.440000||
B|SIDU|20260105|08:00:05|S|10|5.540000||
B|SIDU|20260105|08:00:05|S|14|5.370000||
B|SIDU|20260105|08:00:05|S|15|5.450000||
B|SIDU|20260105|08:00:05|S|17|5.460000||
B|SIDU|20260105|08:00:05|S|20|5.390000||
B|SIDU|20260105|08:00:05|S|25|5.790000||
B|SIDU|20260105|08:00:05|S|29|5.230000||
B|SIDU|20260105|08:00:05|S|31|5.290000||
B|SIDU|20260105|08:00:05|S|33|5.480000||
B|SIDU|20260105|08:00:05|S|39|5.560000||
B|SIDU|20260105|08:00:05|S|44|5.770000||
B|SIDU|20260105|08:00:05|S|46|5.450000||
B|SIDU|20260105|08:00:05|S|50|5.120000||
B|SIDU|20260105|08:00:05|S|50|5.370000||
B|SIDU|20260105|08:00:05|S|50|5.370000||
B|SIDU|20260105|08:00:05|S|53|5.740000||
B|SIDU|20260105|08:00:05|S|55|5.210000||
B|SIDU|20260105|08:00:05|S|75|5.480000||
B|SIDU|20260105|08:00:05|S|89|5.400000||
B|SIDU|20260105|08:00:05|S|89|5.480000||
B|SIDU|20260105|08:00:05|S|91|5.450000||
B|SIDU|20260105|08:00:05|S|94|5.350000||
B|SIDU|20260105|08:00:05|S|100|5.190000||
B|SIDU|20260105|08:00:05|S|100|5.260000||
B|SIDU|20260105|08:00:05|S|100|5.430000||
B|SIDU|20260105|08:00:05|S|100|5.440000||
B|SIDU|20260105|08:00:05|S|100|5.490000||
B|SIDU|20260105|08:00:05|S|122|5.410000||
B|SIDU|20260105|08:00:05|S|200|5.390000||
B|SIDU|20260105|08:00:05|S|200|5.390000||
B|SIDU|20260105|08:00:05|S|200|5.470000||
B|SIDU|20260105|08:00:05|S|220|5.530000||
B|SIDU|20260105|08:00:05|S|266|5.410000||
B|SIDU|20260105|08:00:05|S|314|5.220000||
B|SIDU|20260105|08:00:05|S|451|5.590000||
B|SIDU|20260105|08:00:05|S|600|5.260000||
B|SIDU|20260105|08:00:05|S|621|5.320000||
B|SIDU|20260105|08:00:05|S|727|5.490000||
B|SIDU|20260105|08:00:05|S|1000|5.360000||
B|SIDU|20260105|08:00:05|S|2304|5.500000||
B|SLB|20260105|08:00:05|S|200|43.810000||
B|SLNH|20260105|08:00:05|S|100|1.500000||
B|SLRX|20260105|08:00:05|S|150|0.547900||
B|SLS|20260105|08:00:05|S|24|4.760000||
B|SLV|20260105|08:00:05|S|1|68.900000||
B|SLV|20260105|08:00:05|S|1|69.070000||
B|SLV|20260105|08:00:05|S|2|68.250000||
B|SLV|20260105|08:00:05|S|24|67.830000||
B|SLV|20260105|08:00:05|S|24|68.600000||
B|SLV|20260105|08:00:05|S|25|67.870000||
B|SLV|20260105|08:00:05|S|25|69.050000||
B|SLV|20260105|08:00:05|S|100|67.700000||
B|SLV|20260105|08:00:05|S|375|67.830000||
B|SLV|20260105|08:00:05|S|500|68.090000||
B|SMCI|20260105|08:00:05|S|3|31.590000||
B|SMCI|20260105|08:00:05|S|11|31.680000||
B|SMR|20260105|08:00:05|S|1|17.210000||
B|SMR|20260105|08:00:05|S|1|17.390000||
B|SMR|20260105|08:00:05|S|1|17.400000||
B|SMR|20260105|08:00:05|S|10|17.170000||
B|SMR|20260105|08:00:05|S|41|17.170000||
B|SMR|20260105|08:00:05|S|100|17.020000||
B|SMX|20260105|08:00:05|S|2|20.280000||
B|SMX|20260105|08:00:05|S|10|21.400000||
B|SMX|20260105|08:00:05|S|10|21.480000||
B|SMX|20260105|08:00:05|S|39|21.490000||
B|SMX|20260105|08:00:05|S|196|21.130000||
B|SMX|20260105|08:00:05|S|307|21.480000||
B|SNDK|20260105|08:00:05|S|10|287.000000||
B|SNDK|20260105|08:00:05|S|160|285.000000||
B|SOUN|20260105|08:00:05|S|80|10.740000||
B|SOWG|20260105|08:00:05|S|9|0.534600||
B|SOWG|20260105|08:00:05|S|200|0.536300||
B|SOXL|20260105|08:00:05|S|1|49.410000||
B|SOXL|20260105|08:00:05|S|1|49.730000||
B|SOXL|20260105|08:00:05|S|2|49.840000||
B|SOXL|20260105|08:00:05|S|10|49.900000||
B|SOXL|20260105|08:00:05|S|15|49.450000||
B|SOXL|20260105|08:00:05|S|20|49.350000||
B|SOXL|20260105|08:00:05|S|27|49.770000||
B|SOXL|20260105|08:00:05|S|76|49.440000||
B|SOXL|20260105|08:00:05|S|100|49.660000||
B|SOXL|20260105|08:00:05|S|106|49.370000||
B|SOXL|20260105|08:00:05|S|141|49.680000||
B|SOXL|20260105|08:00:05|S|200|49.820000||
B|SOXS|20260105|08:00:05|S|500|2.600000||
B|SOXS|20260105|08:00:05|E|1500|2.610000||
B|SPY|20260105|08:00:05|S|9|685.030000||
B|SPYM|20260105|08:00:05|S|1|80.550000||
B|SPYM|20260105|08:00:05|S|1|80.620000||
B|SPYM|20260105|08:00:05|S|20|80.570000||
B|SPYM|20260105|08:00:05|S|496|80.620000||
B|SQQQ|20260105|08:00:05|S|1|67.520000||
B|SQQQ|20260105|08:00:05|S|5|67.500000||
B|SQQQ|20260105|08:00:05|S|13|67.700000||
B|SQQQ|20260105|08:00:05|S|100|67.540000||
B|SQQQ|20260105|08:00:05|S|222|67.740000||
B|SQQQ|20260105|08:00:05|S|250|67.450000||
B|SRXH|20260105|08:00:05|S|2|0.225300||
B|SRXH|20260105|08:00:05|S|21|0.233000||
B|SRXH|20260105|08:00:05|S|119|0.273500||
B|SRXH|20260105|08:00:05|S|1000|0.255000||
B|SRXH|20260105|08:00:05|S|1042|0.279900||
B|SRXH|20260105|08:00:05|S|1370|0.264900||
B|SRXH|20260105|08:00:05|S|1500|0.231700||
B|SRXH|20260105|08:00:05|S|1863|0.264900||
B|SRXH|20260105|08:00:05|S|5044|0.264900||
B|TE|20260105|08:00:05|S|100|8.110000||
B|TE|20260105|08:00:05|S|197|8.150000||
B|TLT|20260105|08:00:05|S|1|87.340000||
B|TLT|20260105|08:00:05|S|7|87.310000||
B|TLT|20260105|08:00:05|S|10|87.340000||
B|TLT|20260105|08:00:05|S|12|87.300000||
B|TLT|20260105|08:00:05|S|85|87.310000||
B|TMF|20260105|08:00:05|S|1|37.420000||
B|TMF|20260105|08:00:05|S|100|37.430000||
B|TOVX|20260105|08:00:05|S|1000|0.264900||
B|TPET|20260105|08:00:05|S|107|0.981700||
B|TPET|20260105|08:00:05|S|223|0.885200||
B|TQQQ|20260105|08:00:05|S|1|53.300000||
B|TQQQ|20260105|08:00:05|S|2|53.340000||
B|TQQQ|20260105|08:00:05|S|4|53.240000||
B|TQQQ|20260105|08:00:05|S|5|53.500000||
B|TQQQ|20260105|08:00:05|S|9|53.400000||
B|TQQQ|20260105|08:00:05|S|10|53.320000||
B|TQQQ|20260105|08:00:05|S|15|53.510000||
B|TQQQ|20260105|08:00:05|S|28|53.400000||
B|TQQQ|20260105|08:00:05|S|40|53.510000||
B|TQQQ|20260105|08:00:05|S|60|53.430000||
B|TQQQ|20260105|08:00:05|S|100|53.500000||
B|TQQQ|20260105|08:00:05|S|150|53.580000||
B|TSLA|20260105|08:00:05|S|1|444.670000||
B|TSLA|20260105|08:00:05|S|1|445.090000||
B|TSLA|20260105|08:00:05|S|1|445.500000||
B|TSLA|20260105|08:00:05|S|1|445.600000||
B|TSLA|20260105|08:00:05|S|20|445.590000||
B|TSLA|20260105|08:00:05|S|51|444.810000||
B|TSLA|20260105|08:00:05|S|80|445.460000||
B|TSLA|20260105|08:00:05|S|226|444.400000||
B|TSLL|20260105|08:00:05|S|1|18.570000||
B|TSLL|20260105|08:00:05|S|1|18.580000||
B|TSLL|20260105|08:00:05|S|1|18.620000||
B|TSLL|20260105|08:00:05|S|1|18.630000||
B|TSLL|20260105|08:00:05|S|1|18.630000||
B|TSLL|20260105|08:00:05|S|1|18.650000||
B|TSLL|20260105|08:00:05|S|1|18.650000||
B|TSLL|20260105|08:00:05|S|1|18.650000||
B|TSLL|20260105|08:00:05|S|1|18.670000||
B|TSLL|20260105|08:00:05|S|1|18.670000||
B|TSLL|20260105|08:00:05|S|1|18.680000||
B|TSLL|20260105|08:00:05|S|1|18.710000||
B|TSLL|20260105|08:00:05|S|1|18.720000||
B|TSLL|20260105|08:00:05|S|1|18.720000||
B|TSLL|20260105|08:00:05|S|2|18.660000||
B|TSLL|20260105|08:00:05|S|3|18.640000||
B|TSLL|20260105|08:00:05|S|3|18.660000||
B|TSLL|20260105|08:00:05|S|4|18.630000||
B|TSLL|20260105|08:00:05|S|5|18.640000||
B|TSLL|20260105|08:00:05|S|5|18.650000||
B|TSLL|20260105|08:00:05|S|10|18.610000||
B|TSLL|20260105|08:00:05|S|20|18.570000||
B|TSLL|20260105|08:00:05|S|20|18.650000||
B|TSLL|20260105|08:00:05|S|20|18.660000||
B|TSLL|20260105|08:00:05|S|35|18.560000||
B|TSLL|20260105|08:00:05|S|77|18.650000||
B|TSLL|20260105|08:00:05|S|90|18.550000||
B|TSLL|20260105|08:00:05|S|200|18.590000||
B|TSLL|20260105|08:00:05|S|1300|18.720000||
B|TSM|20260105|08:00:05|S|1|329.030000||
B|TSM|20260105|08:00:05|S|18|329.300000||
B|TSM|20260105|08:00:05|S|160|329.900000||
B|UAVS|20260105|08:00:05|S|7|1.250000||
B|UAVS|20260105|08:00:05|S|40|1.230000||
B|UFG|20260105|08:00:05|S|100|0.819000||
B|UFG|20260105|08:00:05|S|200|0.824400||
B|UNG|20260105|08:00:05|S|1|11.450000||
B|UNG|20260105|08:00:05|S|167|11.510000||
B|UNG|20260105|08:00:05|S|745|11.450000||
B|USEG|20260105|08:00:05|S|82|1.200000||
B|USEG|20260105|08:00:05|S|239|1.160000||
B|USEG|20260105|08:00:05|S|284|1.160000||
B|USEG|20260105|08:00:05|S|600|1.170000||
B|UVIX|20260105|08:00:05|S|5|5.440000||
B|UVV|20260105|08:00:05|S|1|52.490000||
B|VNDA|20260105|08:00:05|S|2|8.180000||
B|VNET|20260105|08:00:05|S|400|9.100000||
B|VOO|20260105|08:00:05|S|5|629.810000||
B|VXX|20260105|08:00:05|S|440|25.970000||
B|WDC|20260105|08:00:05|S|5|191.960000||
B|XOM|20260105|08:00:05|S|4|127.940000||
B|ZIM|20260105|08:00:05|S|1|21.650000||
B|ZSL|20260105|08:00:05|S|3|4.750000||
B|ZSL|20260105|08:00:05|S|5|4.550000||
B|ORBS|20260105|08:00:09|S|750|2.000000||
B|HCWC|20260105|08:00:26|S|1000|0.313700||
B|RDHL|20260105|08:00:26|S|31|1.290100||
B|SPYM|20260105|08:00:34|S|3|80.630000||
B|GDS|20260105|08:01:09|S|28|37.190000||
B|GOOG|20260105|08:01:09|S|4|315.760000||
B|GOOG|20260105|08:01:09|S|100|315.740000||
B|GOOGL|20260105|08:01:09|S|1|315.400000||
B|GOOGL|20260105|08:01:09|S|15|315.400000||
B|HAL|20260105|08:01:09|S|15|33.030000||
B|HD|20260105|08:01:09|S|8|345.730000||
B|HODL|20260105|08:01:09|S|1000|26.240000||
B|HOOD|20260105|08:01:09|S|95|116.910000||
B|HPP|20260105|08:01:09|S|4|11.250000||
B|HUT|20260105|08:01:09|S|10|52.140000||
B|HUT|20260105|08:01:09|S|10|52.140000||
B|HUT|20260105|08:01:09|S|22|52.300000||
B|HUT|20260105|08:01:09|S|27|52.120000||
B|HUT|20260105|08:01:09|S|38|52.130000||
B|INTC|20260105|08:01:09|S|4|39.950000||
B|INTC|20260105|08:01:09|S|13|39.950000||
B|INTC|20260105|08:01:09|S|20|39.960000||
B|GDX|20260105|08:01:10|S|80|87.510000||
B|GIS|20260105|08:01:10|S|25|45.900000||
B|GLD|20260105|08:01:10|S|35|406.020000||
B|GLD|20260105|08:01:10|S|50|405.430000||
B|GLD|20260105|08:01:10|S|70|405.490000||
B|GLDM|20260105|08:01:10|S|3|87.180000||
B|GOOG|20260105|08:01:10|S|1|315.720000||
B|GPUS|20260105|08:01:10|S|220|0.354400||
B|HIMS|20260105|08:01:10|S|5|33.880000||
B|HRL|20260105|08:01:10|S|15|23.400000||
B|HRL|20260105|08:01:10|S|22|23.400000||
B|HSAI|20260105|08:01:10|S|200|23.730000||
B|INTC|20260105|08:01:10|S|13|39.870000||
B|INTC|20260105|08:01:10|S|13|39.870000||
B|INTC|20260105|08:01:10|S|13|39.870000||
B|INTC|20260105|08:01:10|S|13|39.920000||
B|INTC|20260105|08:01:10|S|13|39.940000||
B|INTC|20260105|08:01:10|S|13|39.960000||
B|INTC|20260105|08:01:10|S|100|39.880000||
B|INTC|20260105|08:01:10|S|120|39.880000||
B|INTC|20260105|08:01:10|S|140|39.900000||
B|INTC|20260105|08:01:10|S|271|39.830000||
B|INTC|20260105|08:01:10|S|271|39.920000||
B|INTC|20260105|08:01:10|S|315|39.850000||
B|IONQ|20260105|08:01:10|S|11|47.080000||
B|IONQ|20260105|08:01:10|S|44|47.080000||
B|IREN|20260105|08:01:10|S|13|43.350000||
B|JD|20260105|08:01:10|S|376|29.230000||
B|KTOS|20260105|08:01:10|S|4|82.490000||
B|KTOS|20260105|08:01:10|S|6|82.490000||
B|KTOS|20260105|08:01:10|S|7|82.150000||
B|GDXU|20260105|08:01:11|S|10|257.500000||
B|GDXU|20260105|08:01:11|S|10|258.590000||
B|GLD|20260105|08:01:11|S|200|406.250000||
B|GM|20260105|08:01:11|S|28|80.700000||
B|GOOG|20260105|08:01:11|S|1|316.280000||
B|GOOG|20260105|08:01:11|S|1|316.340000||
B|GOOG|20260105|08:01:11|S|69|316.350000||
B|GPUS|20260105|08:01:11|S|125|0.351200||
B|HAL|20260105|08:01:11|S|17|32.670000||
B|HAL|20260105|08:01:11|S|18|32.420000||
B|HAL|20260105|08:01:11|S|25|32.610000||
B|HAL|20260105|08:01:11|S|29|32.500000||
B|HAL|20260105|08:01:11|S|37|32.610000||
B|HAL|20260105|08:01:11|S|38|32.670000||
B|HDB|20260105|08:01:11|S|114|36.090000||
B|HIMS|20260105|08:01:11|S|65|33.850000||
B|HON|20260105|08:01:11|S|3|196.500000||
B|HOOD|20260105|08:01:11|S|4|116.910000||
B|HOOD|20260105|08:01:11|S|4|116.990000||
B|HOOD|20260105|08:01:11|S|4|116.990000||
B|HOOD|20260105|08:01:11|S|88|116.910000||
B|HUT|20260105|08:01:11|S|4|52.150000||
B|HUT|20260105|08:01:11|S|10|52.160000||
B|HUT|20260105|08:01:11|S|40|52.150000||
B|IBM|20260105|08:01:11|S|7|295.300000||
B|IBM|20260105|08:01:11|S|10|295.300000||
B|INTC|20260105|08:01:11|S|12|39.780000||
B|INTC|20260105|08:01:11|S|13|39.780000||
B|INTC|20260105|08:01:11|S|13|39.780000||
B|INTC|20260105|08:01:11|S|187|39.800000||
B|IREN|20260105|08:01:11|S|66|43.370000||
B|IREN|20260105|08:01:11|S|137|43.370000||
B|KO|20260105|08:01:11|S|20|69.210000||
B|GDXU|20260105|08:01:12|S|5|258.550000||
B|GDXU|20260105|08:01:12|S|15|258.460000||
B|GOOG|20260105|08:01:12|S|1|316.560000||
B|GOOG|20260105|08:01:12|S|6|316.350000||
B|GOOG|20260105|08:01:12|S|11|316.570000||
B|GOOG|20260105|08:01:12|S|31|316.370000||
B|GOOG|20260105|08:01:12|S|50|316.340000||
B|GOOG|20260105|08:01:12|S|100|316.610000||
B|HAL|20260105|08:01:12|S|3|32.500000||
B|HAL|20260105|08:01:12|S|5|32.500000||
B|HAL|20260105|08:01:12|S|11|32.500000||
B|HAL|20260105|08:01:12|S|13|32.500000||
B|HAL|20260105|08:01:12|S|16|32.500000||
B|HAL|20260105|08:01:12|S|31|32.500000||
B|HAL|20260105|08:01:12|S|32|32.760000||
B|HCC|20260105|08:01:12|S|4|90.490000||
B|HOOD|20260105|08:01:12|S|4|116.900000||
B|HSAI|20260105|08:01:12|S|100|23.650000||
B|HYMC|20260105|08:01:12|S|15|25.080000||
B|HYMC|20260105|08:01:12|S|210|24.990000||
B|IAU|20260105|08:01:12|S|63|83.180000||
B|INTC|20260105|08:01:12|S|13|39.880000||
B|INTC|20260105|08:01:12|S|13|40.000000||
B|INTC|20260105|08:01:12|S|100|40.040000||
B|INTC|20260105|08:01:12|S|271|40.000000||
B|IONQ|20260105|08:01:12|S|41|47.100000||
B|IONQ|20260105|08:01:12|S|111|47.090000||
B|IREN|20260105|08:01:12|S|13|43.400000||
B|IREN|20260105|08:01:12|S|13|43.450000||
B|IREN|20260105|08:01:12|S|13|43.450000||
B|IREN|20260105|08:01:12|S|13|43.450000||
B|IREN|20260105|08:01:12|S|100|43.400000||
B|IREN|20260105|08:01:12|S|100|43.400000||
B|IREN|20260105|08:01:12|S|100|43.450000||
B|IREN|20260105|08:01:12|S|100|43.450000||
B|IREN|20260105|08:01:12|S|300|43.370000||
B|IREN|20260105|08:01:12|S|600|43.400000||
B|KO|20260105|08:01:12|S|26|69.200000||
B|KRMN|20260105|08:01:12|S|4|76.000000||
B|KRMN|20260105|08:01:12|S|8|76.000000||
B|KRMN|20260105|08:01:12|S|9|76.650000||
B|GDS|20260105|08:01:13|S|14|37.200000||
B|GDX|20260105|08:01:13|S|300|87.700000||
B|GME|20260105|08:01:13|S|40|20.800000||
B|GOOG|20260105|08:01:13|S|1|316.110000||
B|GOOG|20260105|08:01:13|S|1|316.480000||
B|HAL|20260105|08:01:13|S|14|32.940000||
B|HAL|20260105|08:01:13|S|14|32.940000||
B|HAL|20260105|08:01:13|S|28|32.930000||
B|HAL|20260105|08:01:13|S|37|32.930000||
B|HCC|20260105|08:01:13|S|4|90.500000||
B|HOOD|20260105|08:01:13|S|9|116.960000||
B|HOOD|20260105|08:01:13|S|60|116.690000||
B|HOOD|20260105|08:01:13|S|88|116.900000||
B|HSAI|20260105|08:01:13|S|37|23.790000||
B|HSAI|20260105|08:01:13|S|43|23.790000||
B|HSAI|20260105|08:01:13|S|420|23.790000||
B|HYMC|20260105|08:01:13|S|13|24.900000||
B|HYMC|20260105|08:01:13|S|14|24.890000||
B|IBIT|20260105|08:01:13|S|9|52.550000||
B|INTC|20260105|08:01:13|S|13|39.890000||
B|INTC|20260105|08:01:13|S|13|39.900000||
B|INTC|20260105|08:01:13|S|13|39.980000||
B|INTC|20260105|08:01:13|S|247|39.980000||
B|INTC|20260105|08:01:13|S|271|39.860000||
B|INTC|20260105|08:01:13|S|309|39.980000||
B|IONQ|20260105|08:01:13|S|5|47.090000||
B|IREN|20260105|08:01:13|S|2|43.390000||
B|IREN|20260105|08:01:13|S|13|43.320000||
B|IREN|20260105|08:01:13|S|13|43.390000||
B|IREN|20260105|08:01:13|S|13|43.470000||
B|IREN|20260105|08:01:13|S|61|43.510000||
B|IREN|20260105|08:01:13|S|89|43.510000||
B|ISRG|20260105|08:01:13|S|2|564.610000||
B|ITA|20260105|08:01:13|S|20|223.680000||
B|JD|20260105|08:01:13|S|100|29.200000||
B|KTOS|20260105|08:01:13|S|9|82.440000||
B|KTOS|20260105|08:01:13|S|11|82.440000||
B|GMAB|20260105|08:01:14|S|6|32.900000||
B|GOOG|20260105|08:01:14|S|1|315.810000||
B|GOOG|20260105|08:01:14|S|1|315.830000||
B|GOOG|20260105|08:01:14|S|1|315.960000||
B|GOOG|20260105|08:01:14|S|31|315.780000||
B|GOOG|20260105|08:01:14|S|39|315.830000||
B|GOOG|20260105|08:01:14|S|45|315.800000||
B|GOOG|20260105|08:01:14|S|45|315.800000||
B|GOOG|20260105|08:01:14|S|99|315.770000||
B|GOOG|20260105|08:01:14|S|100|315.770000||
B|GOOG|20260105|08:01:14|S|100|315.850000||
B|GPUS|20260105|08:01:14|S|100|0.357200||
B|HCC|20260105|08:01:14|S|2|90.500000||
B|HIMS|20260105|08:01:14|S|48|33.860000||
B|HIMS|20260105|08:01:14|S|52|33.860000||
B|HL|20260105|08:01:14|S|26|19.560000||
B|HOOD|20260105|08:01:14|S|4|116.640000||
B|HOOD|20260105|08:01:14|S|4|116.640000||
B|HOOD|20260105|08:01:14|S|4|116.680000||
B|HOOD|20260105|08:01:14|S|4|116.690000||
B|HOOD|20260105|08:01:14|S|11|116.650000||
B|HOOD|20260105|08:01:14|S|27|116.650000||
B|INTC|20260105|08:01:14|S|13|39.830000||
B|INTC|20260105|08:01:14|S|13|39.830000||
B|INTC|20260105|08:01:14|S|13|39.830000||
B|INTC|20260105|08:01:14|S|13|39.870000||
B|INTC|20260105|08:01:14|S|13|39.870000||
B|INTC|20260105|08:01:14|S|13|39.880000||
B|INTC|20260105|08:01:14|S|13|39.880000||
B|INTC|20260105|08:01:14|S|13|39.890000||
B|INTC|20260105|08:01:14|S|24|39.800000||
B|INTC|20260105|08:01:14|S|138|39.830000||
B|INTC|20260105|08:01:14|S|161|39.860000||
B|INTC|20260105|08:01:14|S|165|39.830000||
B|INTC|20260105|08:01:14|S|182|39.830000||
B|INTC|20260105|08:01:14|S|271|39.820000||
B|INTC|20260105|08:01:14|S|2229|39.810000||
B|IONQ|20260105|08:01:14|S|11|47.070000||
B|IVR|20260105|08:01:14|S|12|8.480000||
B|KTOS|20260105|08:01:14|S|4|81.600000||
B|GOOG|20260105|08:01:15|S|1|315.910000||
B|GOOG|20260105|08:01:15|S|100|315.880000||
B|GOOG|20260105|08:01:15|S|100|315.890000||
B|GOOG|20260105|08:01:15|S|100|315.900000||
B|GOOG|20260105|08:01:15|S|100|315.910000||
B|GOOG|20260105|08:01:15|S|100|315.910000||
B|GOOG|20260105|08:01:15|S|100|315.910000||
B|GOOG|20260105|08:01:15|S|200|315.910000||
B|GTLB|20260105|08:01:15|S|7|36.420000||
B|GTLB|20260105|08:01:15|S|12|36.420000||
B|HAL|20260105|08:01:15|S|16|33.340000||
B|HAL|20260105|08:01:15|S|30|32.700000||
B|HOOD|20260105|08:01:15|S|4|116.840000||
B|HOOD|20260105|08:01:15|S|4|116.900000||
B|HOOD|20260105|08:01:15|S|4|117.120000||
B|HOOD|20260105|08:01:15|S|10|117.180000||
B|HOOD|20260105|08:01:15|S|33|116.950000||
B|HOOD|20260105|08:01:15|S|84|117.140000||
B|HOOD|20260105|08:01:15|S|88|116.850000||
B|HOOD|20260105|08:01:15|S|88|117.140000||
B|IAU|20260105|08:01:15|S|13|83.370000||
B|IAU|20260105|08:01:15|S|20|83.420000||
B|IBIT|20260105|08:01:15|S|19|52.570000||
B|IBIT|20260105|08:01:15|S|100|52.610000||
B|IBIT|20260105|08:01:15|S|1000|52.610000||
B|ICE|20260105|08:01:15|S|5|160.790000||
B|ICE|20260105|08:01:15|S|126|160.790000||
B|INTC|20260105|08:01:15|S|100|39.930000||
B|INTC|20260105|08:01:15|S|100|40.000000||
B|INTC|20260105|08:01:15|S|271|39.930000||
B|IONQ|20260105|08:01:15|S|11|47.180000||
B|IONQ|20260105|08:01:15|S|38|47.110000||
B|IREN|20260105|08:01:15|S|139|43.490000||
B|JEPQ|20260105|08:01:15|S|151|58.320000||
B|JEPQ|20260105|08:01:15|S|151|58.320000||
B|GOOG|20260105|08:01:16|S|1|316.180000||
B|GOOG|20260105|08:01:16|S|31|316.080000||
B|HAL|20260105|08:01:16|S|30|32.900000||
B|HAL|20260105|08:01:16|S|37|32.950000||
B|HIMZ|20260105|08:01:16|S|900|6.310000||
B|HUM|20260105|08:01:16|S|2|267.150000||
B|HWM|20260105|08:01:16|S|5|209.960000||
B|HWM|20260105|08:01:16|S|7|209.960000||
B|HWM|20260105|08:01:16|S|7|209.960000||
B|IBIT|20260105|08:01:16|S|10|52.570000||
B|INTU|20260105|08:01:16|S|3|632.140000||
B|IRE|20260105|08:01:16|S|1000|7.770000||
B|JHX|20260105|08:01:16|S|9|20.660000||
B|KO|20260105|08:01:16|S|200|69.030000||
B|BE|20260105|08:01:27|S|1|103.530000||
B|SMUP|20260105|08:01:27|S|20|1.389900||
B|LEU|20260105|08:01:29|S|90|276.200000||
B|LHX|20260105|08:01:29|S|2|304.840000||
B|LOAR|20260105|08:01:29|S|4|69.640000||
B|LRCX|20260105|08:01:29|S|29|186.990000||
B|MANH|20260105|08:01:29|S|3|167.280000||
B|MARA|20260105|08:01:29|S|55|10.250000||
B|MARA|20260105|08:01:29|S|55|10.250000||
B|MARA|20260105|08:01:29|S|100|10.250000||
B|MARA|20260105|08:01:29|S|202|10.250000||
B|MARA|20260105|08:01:29|S|202|10.260000||
B|MARA|20260105|08:01:29|S|202|10.260000||
B|MARA|20260105|08:01:29|S|202|10.270000||
B|MARA|20260105|08:01:29|S|202|10.270000||
B|MARA|20260105|08:01:29|S|1000|10.250000||
B|MCK|20260105|08:01:29|S|1|817.000000||
B|MIR|20260105|08:01:29|S|8|23.690000||
B|MLI|20260105|08:01:29|S|2|116.890000||
B|MLI|20260105|08:01:29|S|3|116.890000||
B|MO|20260105|08:01:29|S|4|57.440000||
B|MRNA|20260105|08:01:29|S|45|30.930000||
B|MSFT|20260105|08:01:29|S|1|473.900000||
B|MSFT|20260105|08:01:29|S|1|473.900000||
B|MSFT|20260105|08:01:29|S|1|473.990000||
B|MSTR|20260105|08:01:29|S|3|163.380000||
B|MSTR|20260105|08:01:29|S|3|163.490000||
B|MSTR|20260105|08:01:29|S|4|163.320000||
B|MU|20260105|08:01:29|S|1|323.720000||
B|MU|20260105|08:01:29|S|23|323.730000||
B|MU|20260105|08:01:29|S|77|323.700000||
B|NBIS|20260105|08:01:29|S|5|91.350000||
B|NVDA|20260105|08:01:29|S|2|189.770000||
B|NVDA|20260105|08:01:29|S|2|189.780000||
B|NVDA|20260105|08:01:29|S|2|189.790000||
B|NVDA|20260105|08:01:29|S|2|189.800000||
B|NVDA|20260105|08:01:29|S|2|189.800000||
B|NVDA|20260105|08:01:29|S|2|189.800000||
B|NVDA|20260105|08:01:29|S|23|189.790000||
B|NVDX|20260105|08:01:29|S|100|17.730000||
B|AXP|20260105|08:01:30|S|20|372.000000||
B|LMT|20260105|08:01:30|S|27|503.280000||
B|LRCX|20260105|08:01:30|S|1|187.340000||
B|LRCX|20260105|08:01:30|S|2|187.500000||
B|MELI|20260105|08:01:30|S|1|1988.000000||
B|META|20260105|08:01:30|S|1|650.500000||
B|META|20260105|08:01:30|S|1|650.500000||
B|META|20260105|08:01:30|S|1|650.500000||
B|META|20260105|08:01:30|S|1|650.640000||
B|META|20260105|08:01:30|S|3|650.500000||
B|META|20260105|08:01:30|S|4|650.500000||
B|META|20260105|08:01:30|S|5|650.500000||
B|META|20260105|08:01:30|S|6|650.500000||
B|META|20260105|08:01:30|S|16|650.500000||
B|META|20260105|08:01:30|S|16|650.500000||
B|META|20260105|08:01:30|S|20|650.500000||
B|META|20260105|08:01:30|S|24|650.500000||
B|META|20260105|08:01:30|S|30|650.500000||
B|META|20260105|08:01:30|S|30|650.500000||
B|META|20260105|08:01:30|S|30|650.500000||
B|MSFU|20260105|08:01:30|S|43|39.750000||
B|MSTR|20260105|08:01:30|S|3|162.880000||
B|MSTR|20260105|08:01:30|S|6|163.470000||
B|MSTR|20260105|08:01:30|S|10|163.400000||
B|MSTU|20260105|08:01:30|S|103|9.570000||
B|MSTX|20260105|08:01:30|S|1127|4.420000||
B|MU|20260105|08:01:30|S|31|323.820000||
B|MU|20260105|08:01:30|S|50|323.480000||
B|MUU|20260105|08:01:30|S|20|128.000000||
B|NIO|20260105|08:01:30|S|10|5.020000||
B|NIO|20260105|08:01:30|S|50|5.010000||
B|NIO|20260105|08:01:30|S|100|5.010000||
B|NIO|20260105|08:01:30|S|110|5.010000||
B|NIO|20260105|08:01:30|S|200|5.020000||
B|NNE|20260105|08:01:30|S|7|28.200000||
B|NVDA|20260105|08:01:30|S|1|189.850000||
B|NVDA|20260105|08:01:30|S|2|189.850000||
B|NVDA|20260105|08:01:30|S|2|189.920000||
B|NVDA|20260105|08:01:30|S|20|189.820000||
B|NVDA|20260105|08:01:30|S|20|189.820000||
B|NVDA|20260105|08:01:30|S|40|189.820000||
B|NVDA|20260105|08:01:30|S|47|189.820000||
B|NVDA|20260105|08:01:30|S|60|189.820000||
B|NVDA|20260105|08:01:30|S|80|189.820000||
B|LRCX|20260105|08:01:31|S|25|188.130000||
B|MARA|20260105|08:01:31|S|100|10.240000||
B|MPC|20260105|08:01:31|S|3|180.140000||
B|MSFT|20260105|08:01:31|S|1|474.000000||
B|MSFT|20260105|08:01:31|S|1|474.000000||
B|MSFT|20260105|08:01:31|S|1|474.000000||
B|MSFT|20260105|08:01:31|S|1|474.000000||
B|MSFT|20260105|08:01:31|S|1|474.100000||
B|MSFT|20260105|08:01:31|S|1|474.120000||
B|MSFT|20260105|08:01:31|S|1|474.150000||
B|MSFT|20260105|08:01:31|S|1|474.230000||
B|MSFT|20260105|08:01:31|S|1|474.240000||
B|MSFT|20260105|08:01:31|S|1|474.320000||
B|MSFT|20260105|08:01:31|S|1|474.380000||
B|MSFT|20260105|08:01:31|S|20|474.050000||
B|MSFT|20260105|08:01:31|S|20|474.070000||
B|MSFT|20260105|08:01:31|S|20|474.090000||
B|MSFT|20260105|08:01:31|S|20|474.230000||
B|MSFT|20260105|08:01:31|S|20|474.300000||
B|MSFT|20260105|08:01:31|S|39|474.220000||
B|MSTR|20260105|08:01:31|S|3|162.680000||
B|MSTU|20260105|08:01:31|S|40|9.460000||
B|MSTZ|20260105|08:01:31|S|900|14.860000||
B|MU|20260105|08:01:31|S|10|323.840000||
B|NBIS|20260105|08:01:31|S|5|91.350000||
B|NBIS|20260105|08:01:31|S|5|91.350000||
B|NBIS|20260105|08:01:31|S|20|91.150000||
B|NFG|20260105|08:01:31|S|4|82.060000||
B|NFLX|20260105|08:01:31|S|6|91.350000||
B|NKE|20260105|08:01:31|S|6|63.480000||
B|NKE|20260105|08:01:31|S|7|63.480000||
B|NKE|20260105|08:01:31|S|7|63.490000||
B|NKE|20260105|08:01:31|S|7|63.490000||
B|NKE|20260105|08:01:31|S|78|63.480000||
B|NVDA|20260105|08:01:31|S|1|189.940000||
B|NVDA|20260105|08:01:31|S|2|189.960000||
B|NVDA|20260105|08:01:31|S|2|189.960000||
B|NVDA|20260105|08:01:31|S|2|189.980000||
B|NVDA|20260105|08:01:31|S|2|190.060000||
B|NVDA|20260105|08:01:31|S|5|189.870000||
B|NVDA|20260105|08:01:31|S|20|189.980000||
B|NVDA|20260105|08:01:31|S|20|189.980000||
B|NVDA|20260105|08:01:31|S|60|190.080000||
B|LLY|20260105|08:01:32|S|20|1070.150000||
B|MA|20260105|08:01:32|S|44|561.910000||
B|MBLY|20260105|08:01:32|S|14|11.350000||
B|MBLY|20260105|08:01:32|S|22|11.290000||
B|METU|20260105|08:01:32|S|100|31.210000||
B|MOG/A|20260105|08:01:32|S|1|247.660000||
B|MOG/A|20260105|08:01:32|S|38|247.660000||
B|MSFT|20260105|08:01:32|S|1|473.780000||
B|MSFT|20260105|08:01:32|S|1|473.830000||
B|MSFT|20260105|08:01:32|S|2|473.780000||
B|MSTR|20260105|08:01:32|S|3|162.210000||
B|MSTR|20260105|08:01:32|S|22|162.240000||
B|MSTX|20260105|08:01:32|S|200|4.370000||
B|MU|20260105|08:01:32|S|1|324.430000||
B|MU|20260105|08:01:32|S|1|324.440000||
B|MU|20260105|08:01:32|S|1|324.450000||
B|MU|20260105|08:01:32|S|40|323.850000||
B|NBIS|20260105|08:01:32|S|5|91.090000||
B|NKE|20260105|08:01:32|S|7|63.560000||
B|NVDA|20260105|08:01:32|S|2|189.800000||
B|NVDA|20260105|08:01:32|S|2|189.820000||
B|NVDA|20260105|08:01:32|S|2|189.830000||
B|NVDA|20260105|08:01:32|S|2|189.880000||
B|NVDA|20260105|08:01:32|S|48|189.820000||
B|NVDA|20260105|08:01:32|S|53|189.840000||
B|NVDA|20260105|08:01:32|S|53|189.880000||
B|NVTS|20260105|08:01:32|S|32|8.500000||
B|NVTS|20260105|08:01:32|S|50|8.500000||
B|MARA|20260105|08:01:33|S|2|10.240000||
B|MARA|20260105|08:01:33|S|55|10.240000||
B|MARA|20260105|08:01:33|S|196|10.250000||
B|MARA|20260105|08:01:33|S|200|10.240000||
B|MARA|20260105|08:01:33|S|200|10.240000||
B|MELI|20260105|08:01:33|S|2|1988.830000||
B|MELI|20260105|08:01:33|S|2|1988.830000||
B|MSTR|20260105|08:01:33|S|3|162.650000||
B|MSTR|20260105|08:01:33|S|17|162.700000||
B|MSTU|20260105|08:01:33|S|200|9.510000||
B|MSTX|20260105|08:01:33|S|150|4.390000||
B|MSTX|20260105|08:01:33|S|500|4.380000||
B|MT|20260105|08:01:33|S|5|47.210000||
B|MU|20260105|08:01:33|S|1|324.930000||
B|MU|20260105|08:01:33|S|20|324.900000||
B|MU|20260105|08:01:33|S|34|324.910000||
B|NKE|20260105|08:01:33|S|7|63.500000||
B|NVDA|20260105|08:01:33|S|1|189.920000||
B|NVDA|20260105|08:01:33|S|2|189.840000||
B|NVDA|20260105|08:01:33|S|2|189.920000||
B|NVDA|20260105|08:01:33|S|53|189.920000||
B|NVDA|20260105|08:01:33|S|136|190.020000||
B|LMT|20260105|08:01:34|S|3|501.540000||
B|LMT|20260105|08:01:34|S|4|502.010000||
B|MANH|20260105|08:01:34|S|3|167.000000||
B|MARA|20260105|08:01:34|S|200|10.250000||
B|MARA|20260105|08:01:34|S|202|10.240000||
B|MARA|20260105|08:01:34|S|202|10.240000||
B|MBLY|20260105|08:01:34|S|13|11.620000||
B|MBLY|20260105|08:01:34|S|18|11.570000||
B|MBLY|20260105|08:01:34|S|24|11.650000||
B|MBLY|20260105|08:01:34|S|27|11.570000||
B|MCK|20260105|08:01:34|S|1|814.670000||
B|MCK|20260105|08:01:34|S|2|814.670000||
B|MNST|20260105|08:01:34|S|10|76.760000||
B|MPC|20260105|08:01:34|S|10|180.590000||
B|MSTR|20260105|08:01:34|S|3|162.870000||
B|MU|20260105|08:01:34|S|1|324.920000||
B|MU|20260105|08:01:34|S|1|325.030000||
B|MU|20260105|08:01:34|S|1|325.370000||
B|MU|20260105|08:01:34|S|1|325.510000||
B|MU|20260105|08:01:34|S|1|325.550000||
B|MU|20260105|08:01:34|S|1|325.570000||
B|MU|20260105|08:01:34|S|35|325.560000||
B|MU|20260105|08:01:34|S|200|325.550000||
B|NBIS|20260105|08:01:34|S|5|91.100000||
B|NBIS|20260105|08:01:34|S|5|91.160000||
B|NBIS|20260105|08:01:34|S|5|91.170000||
B|NBIS|20260105|08:01:34|S|5|91.190000||
B|NIO|20260105|08:01:34|S|100|5.010000||
B|NKE|20260105|08:01:34|S|7|63.490000||
B|NKE|20260105|08:01:34|S|7|63.490000||
B|NKE|20260105|08:01:34|S|78|63.470000||
B|NKE|20260105|08:01:34|S|78|63.480000||
B|NNE|20260105|08:01:34|S|10|28.060000||
B|NNE|20260105|08:01:34|S|13|28.060000||
B|NVDA|20260105|08:01:34|S|1|189.910000||
B|NVDA|20260105|08:01:34|S|2|189.690000||
B|NVDA|20260105|08:01:34|S|2|189.700000||
B|NVDA|20260105|08:01:34|S|2|189.750000||
B|NVDA|20260105|08:01:34|S|2|189.760000||
B|NVDA|20260105|08:01:34|S|2|189.880000||
B|NVDA|20260105|08:01:34|S|6|189.700000||
B|ALT|20260105|08:01:35|S|100|4.250000||
B|LBRT|20260105|08:01:35|S|127|19.580000||
B|LUNR|20260105|08:01:35|S|55|17.910000||
B|LUNR|20260105|08:01:35|S|76|17.910000||
B|MARA|20260105|08:01:35|S|83|10.260000||
B|MBLY|20260105|08:01:35|S|13|11.650000||
B|MSFT|20260105|08:01:35|S|1|473.450000||
B|MSFT|20260105|08:01:35|S|4|473.500000||
B|MSTX|20260105|08:01:35|S|200|4.390000||
B|MSTX|20260105|08:01:35|S|300|4.390000||
B|MSTX|20260105|08:01:35|S|2300|4.390000||
B|MU|20260105|08:01:35|S|1|324.500000||
B|MU|20260105|08:01:35|S|1|324.690000||
B|MU|20260105|08:01:35|S|1|325.100000||
B|MU|20260105|08:01:35|S|35|324.640000||
B|MUX|20260105|08:01:35|S|5|19.020000||
B|NFLX|20260105|08:01:35|S|5|91.240000||
B|NKE|20260105|08:01:35|S|7|63.420000||
B|NKE|20260105|08:01:35|S|7|63.500000||
B|NKE|20260105|08:01:35|S|23|63.500000||
B|NVDA|20260105|08:01:35|S|2|189.560000||
B|NVDA|20260105|08:01:35|S|2|189.690000||
B|NVDA|20260105|08:01:35|S|2|189.740000||
B|NVDA|20260105|08:01:35|S|2|189.760000||
B|NVDA|20260105|08:01:35|S|20|189.780000||
B|NVDA|20260105|08:01:35|S|20|189.780000||
B|NVDA|20260105|08:01:35|S|20|189.790000||
B|NVDA|20260105|08:01:35|S|53|189.690000||
B|NVDA|20260105|08:01:35|S|53|189.750000||
B|NVDA|20260105|08:01:35|S|53|189.770000||
B|NVDA|20260105|08:01:35|S|53|189.830000||
B|NVDA|20260105|08:01:35|S|440|189.780000||
B|NVDL|20260105|08:01:35|S|100|90.940000||
B|NVDX|20260105|08:01:35|S|10|17.700000||
B|NVDX|20260105|08:01:35|S|60|17.700000||
B|NVDX|20260105|08:01:35|S|70|17.700000||
B|NVDX|20260105|08:01:35|S|250|17.700000||
B|NVDX|20260105|08:01:35|S|380|17.700000||
B|NVDY|20260105|08:01:35|S|1|14.690000||
B|NVDY|20260105|08:01:35|S|1|14.690000||
B|NVDY|20260105|08:01:35|S|1|14.690000||
B|LMT|20260105|08:01:36|S|2|501.500000||
B|MCD|20260105|08:01:36|S|10|302.870000||
B|MCD|20260105|08:01:36|S|13|303.110000||
B|MCD|20260105|08:01:36|S|14|303.110000||
B|MCD|20260105|08:01:36|S|25|303.120000||
B|META|20260105|08:01:36|S|1|649.910000||
B|META|20260105|08:01:36|S|1|650.140000||
B|META|20260105|08:01:36|S|20|649.910000||
B|META|20260105|08:01:36|S|39|650.130000||
B|MO|20260105|08:01:36|S|29|57.310000||
B|MO|20260105|08:01:36|S|30|57.310000||
B|MO|20260105|08:01:36|S|53|57.310000||
B|MSFT|20260105|08:01:36|S|1|473.260000||
B|MSFT|20260105|08:01:36|S|1|473.310000||
B|MSFT|20260105|08:01:36|S|20|473.190000||
B|MSFT|20260105|08:01:36|S|20|473.220000||
B|MSFT|20260105|08:01:36|S|20|473.260000||
B|MSFT|20260105|08:01:36|S|22|473.270000||
B|MSFT|20260105|08:01:36|S|60|473.190000||
B|MSFU|20260105|08:01:36|S|100|39.710000||
B|MSTR|20260105|08:01:36|S|3|162.810000||
B|MSTR|20260105|08:01:36|S|49|162.730000||
B|MU|20260105|08:01:36|S|1|324.670000||
B|MU|20260105|08:01:36|S|1|324.730000||
B|MU|20260105|08:01:36|S|50|324.300000||
B|MU|20260105|08:01:36|S|50|324.330000||
B|MU|20260105|08:01:36|S|50|324.340000||
B|MULL|20260105|08:01:36|S|100|115.380000||
B|MULL|20260105|08:01:36|S|100|115.380000||
B|NBIS|20260105|08:01:36|S|1|90.980000||
B|NBIS|20260105|08:01:36|S|3|90.920000||
B|NOW|20260105|08:01:36|S|3|147.820000||
B|NVDA|20260105|08:01:36|S|2|189.690000||
B|NVDA|20260105|08:01:36|S|2|189.780000||
B|NVDA|20260105|08:01:36|S|20|189.690000||
B|NVDA|20260105|08:01:36|S|20|189.710000||
B|NVDA|20260105|08:01:36|S|53|189.700000||
B|NVO|20260105|08:01:36|S|6|52.350000||
B|NVO|20260105|08:01:36|S|180|52.250000||
B|LDOS|20260105|08:01:37|S|3|185.510000||
B|LMT|20260105|08:01:37|S|3|502.060000||
B|LMT|20260105|08:01:37|S|6|502.060000||
B|MA|20260105|08:01:37|S|5|564.990000||
B|META|20260105|08:01:37|S|1|650.600000||
B|META|20260105|08:01:37|S|5|651.000000||
B|META|20260105|08:01:37|S|20|651.000000||
B|META|20260105|08:01:37|S|40|650.900000||
B|META|20260105|08:01:37|S|40|651.000000||
B|MSFT|20260105|08:01:37|S|40|473.400000||
B|MSFT|20260105|08:01:37|S|40|473.420000||
B|MSTU|20260105|08:01:37|S|100|9.530000||
B|MSTU|20260105|08:01:37|S|200|9.530000||
B|MU|20260105|08:01:37|S|1|324.720000||
B|MU|20260105|08:01:37|S|1|324.730000||
B|MU|20260105|08:01:37|S|1|324.790000||
B|NBIS|20260105|08:01:37|S|3|91.130000||
B|NGD|20260105|08:01:37|S|73|8.800000||
B|NVDA|20260105|08:01:37|S|1|189.840000||
B|NVDA|20260105|08:01:37|S|2|189.820000||
B|NVDA|20260105|08:01:37|S|2|189.990000||
B|NVDA|20260105|08:01:37|S|2|190.000000||
B|NVDA|20260105|08:01:37|S|25|189.990000||
B|NVDA|20260105|08:01:37|S|53|190.000000||
B|NVDA|20260105|08:01:37|S|220|189.990000||
B|LRCX|20260105|08:01:38|S|2|188.700000||
B|LRCX|20260105|08:01:38|S|28|188.700000||
B|LRCX|20260105|08:01:38|S|28|188.890000||
B|LRCX|20260105|08:01:38|S|29|188.850000||
B|MCD|20260105|08:01:38|S|8|302.500000||
B|META|20260105|08:01:38|S|1|651.120000||
B|META|20260105|08:01:38|S|1|651.150000||
B|META|20260105|08:01:38|S|1|651.160000||
B|META|20260105|08:01:38|S|1|651.320000||
B|META|20260105|08:01:38|S|1|651.350000||
B|META|20260105|08:01:38|S|20|651.070000||
B|META|20260105|08:01:38|S|20|651.110000||
B|MNST|20260105|08:01:38|S|15|76.090000||
B|MSFT|20260105|08:01:38|S|1|473.650000||
B|MSFT|20260105|08:01:38|S|1|473.660000||
B|MSFT|20260105|08:01:38|S|4|473.680000||
B|MSFT|20260105|08:01:38|S|20|473.660000||
B|MSTR|20260105|08:01:38|S|1|162.880000||
B|MSTR|20260105|08:01:38|S|2|162.980000||
B|MSTR|20260105|08:01:38|S|3|162.980000||
B|MSTR|20260105|08:01:38|S|10|163.150000||
B|MSTR|20260105|08:01:38|S|50|163.130000||
B|MSTR|20260105|08:01:38|S|74|163.000000||
B|MSTR|20260105|08:01:38|S|74|163.000000||
B|MSTU|20260105|08:01:38|S|50|9.570000||
B|MU|20260105|08:01:38|S|1|325.340000||
B|MU|20260105|08:01:38|S|1|325.420000||
B|MU|20260105|08:01:38|S|1|325.450000||
B|MU|20260105|08:01:38|S|1|325.570000||
B|MU|20260105|08:01:38|S|1|325.580000||
B|MU|20260105|08:01:38|S|1|325.640000||
B|MU|20260105|08:01:38|S|12|325.570000||
B|MU|20260105|08:01:38|S|35|325.300000||
B|MU|20260105|08:01:38|S|35|325.580000||
B|MU|20260105|08:01:38|S|35|325.610000||
B|MU|20260105|08:01:38|S|50|325.140000||
B|MU|20260105|08:01:38|S|64|325.300000||
B|MU|20260105|08:01:38|S|200|325.220000||
B|NBIS|20260105|08:01:38|S|5|91.230000||
B|NKE|20260105|08:01:38|S|7|63.460000||
B|NKE|20260105|08:01:38|S|78|63.470000||
B|NVDA|20260105|08:01:38|S|1|189.950000||
B|NVDA|20260105|08:01:38|S|1|189.960000||
B|SLV|20260105|08:01:38|S|20|68.190000||
B|MAS|20260105|08:01:39|S|2|65.260000||
B|MAS|20260105|08:01:39|S|7|65.260000||
B|MAS|20260105|08:01:39|S|7|65.260000||
B|MAS|20260105|08:01:39|S|7|65.260000||
B|MPC|20260105|08:01:39|S|2|180.750000||
B|MU|20260105|08:01:39|S|1|325.180000||
B|NTR|20260105|08:01:39|S|7|63.600000||
B|NVO|20260105|08:01:39|S|4|52.700000||
B|NVO|20260105|08:01:39|S|40|52.580000||
B|MOBX|20260105|08:01:44|S|110|0.436200||
B|ONDL|20260105|08:01:49|S|100|34.150000||
B|ONDL|20260105|08:01:49|S|100|34.150000||
B|ONDL|20260105|08:01:49|S|100|34.150000||
B|ONDL|20260105|08:01:49|S|1200|34.150000||
B|ORCL|20260105|08:01:49|S|2|196.680000||
B|ORCL|20260105|08:01:49|S|2|196.700000||
B|ORCL|20260105|08:01:49|S|51|196.670000||
B|OXY|20260105|08:01:49|S|29|43.450000||
B|OXY|20260105|08:01:49|S|33|43.420000||
B|OXY|20260105|08:01:49|S|44|43.420000||
B|PAAS|20260105|08:01:49|S|15|52.400000||
B|PAAS|20260105|08:01:49|S|28|52.400000||
B|PAAS|20260105|08:01:49|S|34|52.400000||
B|PDD|20260105|08:01:49|S|21|116.990000||
B|PDD|20260105|08:01:49|S|39|116.990000||
B|PLTR|20260105|08:01:49|S|2|174.380000||
B|PLTR|20260105|08:01:49|S|2|174.420000||
B|PLTR|20260105|08:01:49|S|2|174.490000||
B|PLTR|20260105|08:01:49|S|2|174.510000||
B|PLTR|20260105|08:01:49|S|47|174.480000||
B|PPLT|20260105|08:01:49|S|1|200.000000||
B|RBLX|20260105|08:01:49|S|16|81.220000||
B|RBLX|20260105|08:01:49|S|25|81.100000||
B|RBLX|20260105|08:01:49|S|34|81.100000||
B|RBRK|20260105|08:01:49|S|3|75.710000||
B|RBRK|20260105|08:01:49|S|300|75.710000||
B|RBRK|20260105|08:01:49|S|300|76.130000||
B|RDW|20260105|08:01:49|S|39|9.180000||
B|RDW|20260105|08:01:49|S|81|9.180000||
B|RGTI|20260105|08:01:49|S|50|23.740000||
B|RIG|20260105|08:01:49|S|73|4.360000||
B|RIG|20260105|08:01:49|S|134|4.360000||
B|RTX|20260105|08:01:49|S|14|189.000000||
B|RTX|20260105|08:01:49|S|16|191.010000||
B|RTX|20260105|08:01:49|S|17|188.280000||
B|RTX|20260105|08:01:49|S|17|191.250000||
B|RTX|20260105|08:01:49|S|24|188.270000||
B|RTX|20260105|08:01:49|S|132|188.300000||
B|OXY|20260105|08:01:50|S|26|43.500000||
B|OXY|20260105|08:01:50|S|30|43.390000||
B|OXY|20260105|08:01:50|S|56|43.440000||
B|OXY|20260105|08:01:50|S|57|43.500000||
B|PANW|20260105|08:01:50|S|12|181.980000||
B|PEP|20260105|08:01:50|S|1|141.970000||
B|PLTR|20260105|08:01:50|S|2|174.740000||
B|PLTR|20260105|08:01:50|S|2|174.750000||
B|PLTR|20260105|08:01:50|S|2|174.850000||
B|PLTR|20260105|08:01:50|S|98|174.740000||
B|PLTR|20260105|08:01:50|S|100|174.200000||
B|PLTR|20260105|08:01:50|S|100|174.280000||
B|PLTR|20260105|08:01:50|S|100|174.320000||
B|PLTR|20260105|08:01:50|S|100|174.670000||
B|PLTR|20260105|08:01:50|S|100|174.670000||
B|PLTR|20260105|08:01:50|S|3100|174.420000||
B|PLTU|20260105|08:01:50|S|50|70.590000||
B|PNC|20260105|08:01:50|S|6|210.810000||
B|QID|20260105|08:01:50|S|31|20.150000||
B|QQQI|20260105|08:01:50|S|5|53.990000||
B|RDW|20260105|08:01:50|S|28|9.130000||
B|RDW|20260105|08:01:50|S|72|9.130000||
B|RGA|20260105|08:01:50|S|1|203.300000||
B|RIVN|20260105|08:01:50|S|170|19.450000||
B|OKE|20260105|08:01:51|S|3|74.500000||
B|OKE|20260105|08:01:51|S|8|74.500000||
B|ON|20260105|08:01:51|S|20|57.100000||
B|ONDS|20260105|08:01:51|S|204|11.260000||
B|OXY|20260105|08:01:51|S|20|43.390000||
B|OXY|20260105|08:01:51|S|26|43.300000||
B|OXY|20260105|08:01:51|S|27|43.270000||
B|OXY|20260105|08:01:51|S|48|43.300000||
B|OXY|20260105|08:01:51|S|57|43.390000||
B|OXY|20260105|08:01:51|S|59|43.290000||
B|PATH|20260105|08:01:51|S|82|16.030000||
B|PATH|20260105|08:01:51|S|92|16.030000||
B|PDD|20260105|08:01:51|S|25|117.060000||
B|PDD|20260105|08:01:51|S|31|117.060000||
B|PLTM|20260105|08:01:51|S|100|21.340000||
B|PLTR|20260105|08:01:51|S|2|173.690000||
B|PLTR|20260105|08:01:51|S|2|174.150000||
B|PLTR|20260105|08:01:51|S|2|174.210000||
B|PLTR|20260105|08:01:51|S|2|174.320000||
B|PLTR|20260105|08:01:51|S|9|174.120000||
B|PLTR|20260105|08:01:51|S|9|174.120000||
B|PLTR|20260105|08:01:51|S|91|174.120000||
B|PLTR|20260105|08:01:51|S|100|174.120000||
B|PLTR|20260105|08:01:51|S|100|174.120000||
B|PLTR|20260105|08:01:51|S|100|174.140000||
B|PLTR|20260105|08:01:51|S|100|174.180000||
B|PLTR|20260105|08:01:51|S|100|174.270000||
B|PLTR|20260105|08:01:51|S|1144|174.120000||
B|PSX|20260105|08:01:51|S|5|136.290000||
B|PSX|20260105|08:01:51|S|5|138.430000||
B|PTIR|20260105|08:01:51|S|100|25.480000||
B|PTIR|20260105|08:01:51|S|100|25.480000||
B|PTIR|20260105|08:01:51|S|100|25.480000||
B|PYPL|20260105|08:01:51|S|15|58.480000||
B|QBTS|20260105|08:01:51|S|5|28.370000||
B|QQQ|20260105|08:01:51|S|4|615.800000||
B|RCAT|20260105|08:01:51|S|4|9.540000||
B|RXRX|20260105|08:01:51|S|10|4.290000||
B|OKLO|20260105|08:01:52|S|6|78.700000||
B|OKLO|20260105|08:01:52|S|18|78.930000||
B|OKLO|20260105|08:01:52|S|100|78.710000||
B|OMC|20260105|08:01:52|S|17|80.650000||
B|ONDS|20260105|08:01:52|S|150|11.270000||
B|ONDS|20260105|08:01:52|S|200|11.260000||
B|ONDS|20260105|08:01:52|S|300|11.260000||
B|OXY|20260105|08:01:52|S|9|43.300000||
B|OXY|20260105|08:01:52|S|10|43.470000||
B|OXY|20260105|08:01:52|S|10|43.470000||
B|OXY|20260105|08:01:52|S|25|43.470000||
B|OXY|20260105|08:01:52|S|28|43.300000||
B|OXY|20260105|08:01:52|S|57|43.300000||
B|PANW|20260105|08:01:52|S|15|181.500000||
B|PANW|20260105|08:01:52|S|19|181.500000||
B|PATH|20260105|08:01:52|S|15|16.000000||
B|PEP|20260105|08:01:52|S|15|142.500000||
B|PEP|20260105|08:01:52|S|17|142.500000||
B|PEP|20260105|08:01:52|S|33|142.230000||
B|PFE|20260105|08:01:52|S|119|25.190000||
B|PFE|20260105|08:01:52|S|144|25.190000||
B|PLTR|20260105|08:01:52|S|2|173.450000||
B|PLTR|20260105|08:01:52|S|2|173.490000||
B|PLTR|20260105|08:01:52|S|2|173.500000||
B|PLTR|20260105|08:01:52|S|2|173.520000||
B|PLTR|20260105|08:01:52|S|2|173.670000||
B|PLTR|20260105|08:01:52|S|2|173.880000||
B|PLTR|20260105|08:01:52|S|2|173.920000||
B|PLTR|20260105|08:01:52|S|3|173.950000||
B|PLTR|20260105|08:01:52|S|100|173.450000||
B|PLTR|20260105|08:01:52|S|100|173.500000||
B|PLTR|20260105|08:01:52|S|100|173.620000||
B|PLTR|20260105|08:01:52|S|100|173.650000||
B|PLTR|20260105|08:01:52|S|298|173.660000||
B|QBTS|20260105|08:01:52|S|19|28.240000||
B|QBTS|20260105|08:01:52|S|19|28.240000||
B|QBTS|20260105|08:01:52|S|19|28.360000||
B|QBTS|20260105|08:01:52|S|166|28.250000||
B|QBTS|20260105|08:01:52|S|191|28.240000||
B|QBTS|20260105|08:01:52|S|191|28.240000||
B|QBTS|20260105|08:01:52|S|191|28.330000||
B|QBTS|20260105|08:01:52|S|214|28.250000||
B|QBTS|20260105|08:01:52|S|500|28.370000||
B|RDDT|20260105|08:01:52|S|30|244.070000||
B|RDW|20260105|08:01:52|S|48|9.120000||
B|RDW|20260105|08:01:52|S|52|9.120000||
B|RGTI|20260105|08:01:52|S|107|23.690000||
B|RGTI|20260105|08:01:52|S|176|23.690000||
B|RGTI|20260105|08:01:52|S|200|23.710000||
B|RGTI|20260105|08:01:52|S|800|23.710000||
B|RKLB|20260105|08:01:52|S|83|75.350000||
B|RXRX|20260105|08:01:52|S|60|4.290000||
B|RZLV|20260105|08:01:52|S|194|2.940000||
B|OKE|20260105|08:01:53|S|2|75.480000||
B|ON|20260105|08:01:53|S|17|57.200000||
B|ON|20260105|08:01:53|S|20|57.200000||
B|ONDS|20260105|08:01:53|S|172|11.260000||
B|ONDS|20260105|08:01:53|S|241|11.260000||
B|ONDS|20260105|08:01:53|S|378|11.270000||
B|ONDS|20260105|08:01:53|S|402|11.270000||
B|OXY|20260105|08:01:53|S|36|43.530000||
B|OXY|20260105|08:01:53|S|44|43.530000||
B|OXY|20260105|08:01:53|S|48|43.500000||
B|OXY|20260105|08:01:53|S|55|43.530000||
B|PCOR|20260105|08:01:53|S|3|71.000000||
B|PCOR|20260105|08:01:53|S|3|71.000000||
B|PDD|20260105|08:01:53|S|14|117.020000||
B|PDD|20260105|08:01:53|S|27|117.020000||
B|PLTR|20260105|08:01:53|S|2|173.260000||
B|PLTR|20260105|08:01:53|S|2|173.280000||
B|PLTR|20260105|08:01:53|S|2|173.280000||
B|PLTR|20260105|08:01:53|S|2|173.310000||
B|PLTR|20260105|08:01:53|S|2|173.320000||
B|PLTR|20260105|08:01:53|S|2|173.340000||
B|PLTR|20260105|08:01:53|S|2|173.340000||
B|PLTR|20260105|08:01:53|S|2|173.410000||
B|PSLV|20260105|08:01:53|S|18|25.250000||
B|PTIR|20260105|08:01:53|S|38|25.320000||
B|PTIR|20260105|08:01:53|S|290|25.250000||
B|PUK|20260105|08:01:53|S|4|31.380000||
B|PUK|20260105|08:01:53|S|4|31.390000||
B|PUK|20260105|08:01:53|S|4|31.400000||
B|QBTS|20260105|08:01:53|S|19|28.400000||
B|QQQM|20260105|08:01:53|S|1|253.440000||
B|QUBT|20260105|08:01:53|S|40|11.180000||
B|QUBT|20260105|08:01:53|S|60|11.180000||
B|QUBT|20260105|08:01:53|S|65|11.180000||
B|QUBT|20260105|08:01:53|S|76|11.180000||
B|RBNE|20260105|08:01:53|S|10|3.870000||
B|RBNE|20260105|08:01:53|S|10|3.880000||
B|RBNE|20260105|08:01:53|S|10|3.880000||
B|RBNE|20260105|08:01:53|S|40|3.880000||
B|RBNE|20260105|08:01:53|S|50|3.850000||
B|RDW|20260105|08:01:53|S|46|9.170000||
B|RDW|20260105|08:01:53|S|61|9.150000||
B|RDW|20260105|08:01:53|S|68|9.170000||
B|RDW|20260105|08:01:53|S|81|9.170000||
B|ONDS|20260105|08:01:54|S|51|11.250000||
B|ONDS|20260105|08:01:54|S|100|11.220000||
B|ONDS|20260105|08:01:54|S|204|11.220000||
B|ONDS|20260105|08:01:54|S|1000|11.240000||
B|ORCX|20260105|08:01:54|S|50|17.480000||
B|OXY|20260105|08:01:54|S|27|43.540000||
B|OXY|20260105|08:01:54|S|58|43.300000||
B|PALL|20260105|08:01:54|S|30|152.560000||
B|PANW|20260105|08:01:54|S|10|181.290000||
B|PANW|20260105|08:01:54|S|10|181.290000||
B|PLTR|20260105|08:01:54|S|2|173.220000||
B|PLTR|20260105|08:01:54|S|2|173.220000||
B|PLTR|20260105|08:01:54|S|2|173.250000||
B|PLTR|20260105|08:01:54|S|2|173.270000||
B|PLTR|20260105|08:01:54|S|2|173.280000||
B|PLTR|20260105|08:01:54|S|2|173.300000||
B|PLTR|20260105|08:01:54|S|2|173.340000||
B|PLTR|20260105|08:01:54|S|25|173.260000||
B|PLTR|20260105|08:01:54|S|56|173.270000||
B|PLTR|20260105|08:01:54|S|100|173.230000||
B|PLTR|20260105|08:01:54|S|100|173.350000||
B|PLTR|20260105|08:01:54|S|100|173.550000||
B|PLTR|20260105|08:01:54|S|100|173.560000||
B|PTIR|20260105|08:01:54|S|6|25.310000||
B|PYPL|20260105|08:01:54|S|1|58.410000||
B|QBTS|20260105|08:01:54|S|19|28.400000||
B|QBTS|20260105|08:01:54|S|19|28.400000||
B|QBTS|20260105|08:01:54|S|19|28.400000||
B|QBTS|20260105|08:01:54|S|19|28.410000||
B|QBTS|20260105|08:01:54|S|113|28.400000||
B|QBTS|20260105|08:01:54|S|154|28.400000||
B|QBTS|20260105|08:01:54|S|154|28.400000||
B|QBTS|20260105|08:01:54|S|210|28.400000||
B|QCOM|20260105|08:01:54|S|182|173.950000||
B|RCAT|20260105|08:01:54|S|17|9.460000||
B|RCAT|20260105|08:01:54|S|20|9.480000||
B|RCAT|20260105|08:01:54|S|23|9.480000||
B|RCAT|20260105|08:01:54|S|23|9.550000||
B|RCAT|20260105|08:01:54|S|24|9.550000||
B|RCAT|20260105|08:01:54|S|28|9.460000||
B|RDW|20260105|08:01:54|S|35|9.220000||
B|RDW|20260105|08:01:54|S|36|9.210000||
B|RDW|20260105|08:01:54|S|55|9.220000||
B|RIG|20260105|08:01:54|S|66|4.340000||
B|RIG|20260105|08:01:54|S|68|4.340000||
B|RKLB|20260105|08:01:54|S|21|75.420000||
B|RKLX|20260105|08:01:54|S|80|46.100000||
B|RTX|20260105|08:01:54|S|4|189.770000||
B|RXRX|20260105|08:01:54|S|131|4.280000||
B|RXRX|20260105|08:01:54|S|152|4.280000||
B|ORCL|20260105|08:01:55|S|2|196.800000||
B|OXY|20260105|08:01:55|S|100|43.390000||
B|OXY|20260105|08:01:55|S|200|43.340000||
B|OXY|20260105|08:01:55|S|200|43.340000||
B|PATH|20260105|08:01:55|S|20|15.970000||
B|PFE|20260105|08:01:55|S|20|25.220000||
B|PFE|20260105|08:01:55|S|20|25.220000||
B|PLTR|20260105|08:01:55|S|2|173.680000||
B|PLTR|20260105|08:01:55|S|2|173.830000||
B|PLTR|20260105|08:01:55|S|2|173.850000||
B|PLTR|20260105|08:01:55|S|2|173.920000||
B|PLTR|20260105|08:01:55|S|2|173.920000||
B|PLTR|20260105|08:01:55|S|2|174.000000||
B|PLTR|20260105|08:01:55|S|2|174.070000||
B|PLTR|20260105|08:01:55|S|2|174.070000||
B|PLTR|20260105|08:01:55|S|42|173.790000||
B|PLTR|20260105|08:01:55|S|42|173.790000||
B|PLTR|20260105|08:01:55|S|42|174.010000||
B|PLTR|20260105|08:01:55|S|56|173.810000||
B|PLTR|20260105|08:01:55|S|56|173.830000||
B|PLTR|20260105|08:01:55|S|56|173.890000||
B|PLTR|20260105|08:01:55|S|56|174.060000||
B|PLTR|20260105|08:01:55|S|58|173.790000||
B|PLTR|20260105|08:01:55|S|98|174.010000||
B|PLTR|20260105|08:01:55|S|100|173.700000||
B|PLTR|20260105|08:01:55|S|100|173.970000||
B|PSQ|20260105|08:01:55|S|100|30.100000||
B|PSX|20260105|08:01:55|S|2|138.410000||
B|PSX|20260105|08:01:55|S|4|139.320000||
B|PSX|20260105|08:01:55|S|6|138.410000||
B|PSX|20260105|08:01:55|S|6|138.410000||
B|RDDT|20260105|08:01:55|S|10|244.480000||
B|RDDT|20260105|08:01:55|S|10|244.480000||
B|RDDT|20260105|08:01:55|S|10|244.560000||
B|RDW|20260105|08:01:55|S|69|9.240000||
B|RDW|20260105|08:01:55|S|88|9.240000||
B|RGTI|20260105|08:01:55|S|100|23.750000||
B|RGTI|20260105|08:01:55|S|100|23.750000||
B|RGTI|20260105|08:01:55|S|123|23.750000||
B|RGTI|20260105|08:01:55|S|145|23.750000||
B|RGTI|20260105|08:01:55|S|225|23.740000||
B|RKLB|20260105|08:01:55|S|5|75.960000||
B|RKLB|20260105|08:01:55|S|7|75.750000||
B|RKLB|20260105|08:01:55|S|95|75.960000||
B|ROK|20260105|08:01:55|S|4|400.800000||
B|PAAS|20260105|08:01:56|S|19|52.760000||
B|PLTR|20260105|08:01:56|S|2|174.000000||
B|PLTR|20260105|08:01:56|S|2|174.010000||
B|PLTR|20260105|08:01:56|S|2|174.020000||
B|PLTR|20260105|08:01:56|S|2|174.090000||
B|PLTR|20260105|08:01:56|S|2|174.100000||
B|PLTR|20260105|08:01:56|S|2|174.140000||
B|PLTR|20260105|08:01:56|S|2|174.180000||
B|PLTR|20260105|08:01:56|S|56|174.010000||
B|PLTR|20260105|08:01:56|S|56|174.090000||
B|PLTR|20260105|08:01:56|S|56|174.090000||
B|PLTR|20260105|08:01:56|S|98|173.980000||
B|PLTR|20260105|08:01:56|S|100|173.980000||
B|PLTR|20260105|08:01:56|S|100|174.000000||
B|PLTR|20260105|08:01:56|S|100|174.000000||
B|PLTR|20260105|08:01:56|S|100|174.010000||
B|PLTR|20260105|08:01:56|S|100|174.080000||
B|PLTR|20260105|08:01:56|S|100|174.120000||
B|PLTR|20260105|08:01:56|S|129|173.990000||
B|PYPL|20260105|08:01:56|S|173|58.460000||
B|PYPL|20260105|08:01:56|S|200|58.420000||
B|RCAT|20260105|08:01:56|S|18|9.560000||
B|RDDT|20260105|08:01:56|S|10|245.400000||
B|RDW|20260105|08:01:56|S|54|9.240000||
B|RDW|20260105|08:01:56|S|55|9.240000||
B|RIG|20260105|08:01:56|S|161|4.360000||
B|RIG|20260105|08:01:56|S|174|4.360000||
B|RTX|20260105|08:01:56|S|9|189.690000||
B|FRMI|20260105|08:02:06|S|1|9.209100||
B|SANM|20260105|08:02:11|S|1|162.370000||
B|SPY|20260105|08:02:11|S|50|684.220000||
B|STT|20260105|08:02:11|S|10|128.410000||
B|TQQQ|20260105|08:02:11|S|2|52.920000||
B|TSLA|20260105|08:02:11|S|1|445.760000||
B|TSLL|20260105|08:02:11|S|30|18.760000||
B|TSLL|20260105|08:02:11|S|438|18.750000||
B|TSM|20260105|08:02:11|S|1|331.720000||
B|TSM|20260105|08:02:11|S|1|331.720000||
B|TSM|20260105|08:02:11|S|3|331.870000||
B|TSM|20260105|08:02:11|S|40|331.860000||
B|SE|20260105|08:02:12|S|2|132.830000||
B|SKYT|20260105|08:02:12|S|4|23.640000||
B|SLB|20260105|08:02:12|S|10|44.840000||
B|SLB|20260105|08:02:12|S|20|44.800000||
B|SMR|20260105|08:02:12|S|90|16.770000||
B|SMR|20260105|08:02:12|S|110|16.770000||
B|SMX|20260105|08:02:12|S|1|23.200000||
B|SPY|20260105|08:02:12|S|5|684.140000||
B|T|20260105|08:02:12|S|20|24.470000||
B|T|20260105|08:02:12|S|71|24.420000||
B|T|20260105|08:02:12|S|112|24.450000||
B|TNA|20260105|08:02:12|S|1400|46.740000||
B|TSLL|20260105|08:02:12|S|100|18.740000||
B|TSM|20260105|08:02:12|S|1|330.480000||
B|TSM|20260105|08:02:12|S|1|331.710000||
B|TSM|20260105|08:02:12|S|66|331.500000||
B|SERV|20260105|08:02:13|S|25|11.950000||
B|SERV|20260105|08:02:13|S|34|11.950000||
B|SLB|20260105|08:02:13|S|30|44.500000||
B|SLS|20260105|08:02:13|S|2|4.910000||
B|SLS|20260105|08:02:13|S|48|4.910000||
B|SMCI|20260105|08:02:13|S|106|31.490000||
B|SMCL|20260105|08:02:13|S|300|5.220000||
B|SOXS|20260105|08:02:13|S|50|2.660000||
B|SQQQ|20260105|08:02:13|S|50|68.120000||
B|STX|20260105|08:02:13|S|36|290.660000||
B|TIGR|20260105|08:02:13|S|7|10.360000||
B|TQQQ|20260105|08:02:13|S|20|53.070000||
B|TQQQ|20260105|08:02:13|S|74|53.070000||
B|TSLL|20260105|08:02:13|S|200|18.780000||
B|TSM|20260105|08:02:13|S|1|330.570000||
B|TSM|20260105|08:02:13|S|1|330.590000||
B|TSM|20260105|08:02:13|S|60|330.570000||
B|TSM|20260105|08:02:13|S|80|330.570000||
B|TSM|20260105|08:02:13|S|300|330.590000||
B|SGML|20260105|08:02:14|S|14|13.980000||
B|SLV|20260105|08:02:14|S|100|68.400000||
B|SLV|20260105|08:02:14|S|5500|68.370000||
B|SLV|20260105|08:02:14|S|5500|68.370000||
B|SLV|20260105|08:02:14|S|5500|68.390000||
B|SLV|20260105|08:02:14|S|5500|68.400000||
B|SLV|20260105|08:02:14|S|5500|68.410000||
B|SLV|20260105|08:02:14|S|5500|68.410000||
B|SLV|20260105|08:02:14|S|11000|68.400000||
B|SOXS|20260105|08:02:14|S|150|2.660000||
B|STX|20260105|08:02:14|S|36|290.020000||
B|STX|20260105|08:02:14|S|36|290.020000||
B|TQQQ|20260105|08:02:14|S|6|53.090000||
B|TQQQ|20260105|08:02:14|S|48|53.000000||
B|TQQQ|20260105|08:02:14|S|182|53.060000||
B|TQQQ|20260105|08:02:14|S|200|53.060000||
B|TSLA|20260105|08:02:14|S|20|445.470000||
B|TSLL|20260105|08:02:14|S|14|18.750000||
B|TSLL|20260105|08:02:14|S|20|18.700000||
B|TSLL|20260105|08:02:14|S|50|18.710000||
B|TSLL|20260105|08:02:14|S|100|18.700000||
B|TSLL|20260105|08:02:14|S|100|18.700000||
B|TSLL|20260105|08:02:14|S|100|18.730000||
B|TSLL|20260105|08:02:14|S|150|18.710000||
B|TSLL|20260105|08:02:14|S|150|18.710000||
B|TSM|20260105|08:02:14|S|20|330.960000||
B|S|20260105|08:02:15|S|24|14.590000||
B|S|20260105|08:02:15|S|40|14.590000||
B|SLB|20260105|08:02:15|S|20|44.170000||
B|SLB|20260105|08:02:15|S|23|44.050000||
B|SLB|20260105|08:02:15|S|42|44.770000||
B|SLB|20260105|08:02:15|S|45|44.170000||
B|SLB|20260105|08:02:15|S|52|44.650000||
B|SLB|20260105|08:02:15|S|52|44.770000||
B|SLS|20260105|08:02:15|S|28|4.950000||
B|SLS|20260105|08:02:15|S|42|4.950000||
B|SOFI|20260105|08:02:15|S|11|27.560000||
B|SOFI|20260105|08:02:15|S|19|27.560000||
B|SPY|20260105|08:02:15|S|10|684.010000||
B|STX|20260105|08:02:15|S|4|290.020000||
B|TQQQ|20260105|08:02:15|S|15|53.080000||
B|TQQQ|20260105|08:02:15|S|100|52.910000||
B|TSLA|20260105|08:02:15|S|22|445.300000||
B|TSLL|20260105|08:02:15|S|30|18.680000||
B|TSLL|20260105|08:02:15|S|50|18.720000||
B|TSLL|20260105|08:02:15|S|300|18.670000||
B|TSM|20260105|08:02:15|S|1|330.950000||
B|BMNU|20260105|08:02:16|S|48|6.590000||
B|S|20260105|08:02:16|S|34|14.590000||
B|SBSW|20260105|08:02:16|S|167|14.910000||
B|SLB|20260105|08:02:16|S|56|44.750000||
B|SLV|20260105|08:02:16|S|10|68.390000||
B|SLV|20260105|08:02:16|S|5500|68.390000||
B|SLV|20260105|08:02:16|S|5500|68.390000||
B|SLV|20260105|08:02:16|S|5500|68.390000||
B|SLV|20260105|08:02:16|S|5500|68.390000||
B|SLV|20260105|08:02:16|S|5500|68.420000||
B|SLV|20260105|08:02:16|S|5500|68.420000||
B|SMCI|20260105|08:02:16|S|440|31.430000||
B|SNDK|20260105|08:02:16|S|42|281.640000||
B|SOXL|20260105|08:02:16|S|47|48.970000||
B|SQQQ|20260105|08:02:16|S|100|68.080000||
B|TDW|20260105|08:02:16|S|1|54.110000||
B|TEM|20260105|08:02:16|S|5|63.150000||
B|TQQQ|20260105|08:02:16|S|4|53.100000||
B|TQQQ|20260105|08:02:16|S|15|53.090000||
B|TQQQ|20260105|08:02:16|S|80|53.090000||
B|TQQQ|20260105|08:02:16|S|200|53.120000||
B|TSLG|20260105|08:02:16|S|15|9.130000||
B|TSLL|20260105|08:02:16|S|40|18.710000||
B|TSLL|20260105|08:02:16|S|90|18.730000||
B|TSLL|20260105|08:02:16|S|100|18.710000||
B|TSLL|20260105|08:02:16|S|149|18.710000||
B|TSLL|20260105|08:02:16|S|200|18.710000||
B|TSLL|20260105|08:02:16|S|410|18.730000||
B|TSM|20260105|08:02:16|S|1|330.870000||
B|TSM|20260105|08:02:16|S|1|330.930000||
B|TSM|20260105|08:02:16|S|80|331.000000||
B|TSM|20260105|08:02:16|S|149|331.000000||
B|TSMG|20260105|08:02:16|S|100|28.090000||
B|S|20260105|08:02:17|S|32|14.590000||
B|S|20260105|08:02:17|S|42|14.590000||
B|SLM|20260105|08:02:17|S|13|27.100000||
B|SLS|20260105|08:02:17|S|23|4.800000||
B|SLS|20260105|08:02:17|S|27|4.800000||
B|SMCI|20260105|08:02:17|S|100|31.400000||
B|SMCI|20260105|08:02:17|S|100|31.430000||
B|SOUN|20260105|08:02:17|S|296|10.700000||
B|SPY|20260105|08:02:17|S|30|684.000000||
B|SSRM|20260105|08:02:17|S|8|22.230000||
B|SSRM|20260105|08:02:17|S|12|22.230000||
B|TMF|20260105|08:02:17|S|2|37.330000||
B|TNA|20260105|08:02:17|S|100|46.760000||
B|TNA|20260105|08:02:17|S|2000|46.750000||
B|TQQQ|20260105|08:02:17|S|15|52.900000||
B|TQQQ|20260105|08:02:17|S|27|52.900000||
B|TQQQ|20260105|08:02:17|S|200|52.910000||
B|TQQQ|20260105|08:02:17|S|200|52.920000||
B|TQQQ|20260105|08:02:17|S|500|52.930000||
B|TQQQ|20260105|08:02:17|S|580|52.920000||
B|TRGP|20260105|08:02:17|S|3|191.990000||
B|TSLL|20260105|08:02:17|S|100|18.700000||
B|TSLL|20260105|08:02:17|S|109|18.680000||
B|TSLL|20260105|08:02:17|S|200|18.700000||
B|TTMI|20260105|08:02:17|S|4|71.650000||
B|SCO|20260105|08:02:18|S|30|20.030000||
B|SHEL|20260105|08:02:18|S|10|76.030000||
B|SNOW|20260105|08:02:18|S|8|217.970000||
B|SNPS|20260105|08:02:18|S|1|483.400000||
B|SPYI|20260105|08:02:18|S|24|52.710000||
B|SQQQ|20260105|08:02:18|S|50|68.340000||
B|TEM|20260105|08:02:18|S|16|63.110000||
B|TQQQ|20260105|08:02:18|S|10|52.870000||
B|TQQQ|20260105|08:02:18|S|36|52.850000||
B|TQQQ|20260105|08:02:18|S|100|52.870000||
B|TQQQ|20260105|08:02:18|S|223|52.880000||
B|TSLG|20260105|08:02:18|S|900|9.110000||
B|TSLL|20260105|08:02:18|S|5|18.670000||
B|TSLL|20260105|08:02:18|S|12|18.670000||
B|TSLL|20260105|08:02:18|S|100|18.680000||
B|TSLR|20260105|08:02:18|S|84|31.250000||
B|TSM|20260105|08:02:18|S|83|330.790000||
B|TSM|20260105|08:02:18|S|120|330.790000||
B|TTD|20260105|08:02:18|S|46|37.920000||
B|TTD|20260105|08:02:18|S|52|37.920000||
B|S|20260105|08:02:19|S|23|14.590000||
B|S|20260105|08:02:19|S|42|14.570000||
B|SEI|20260105|08:02:19|S|7|51.300000||
B|SMCI|20260105|08:02:19|S|250|31.470000||
B|SMCI|20260105|08:02:19|S|500|31.430000||
B|SMCL|20260105|08:02:19|S|12|5.180000||
B|SOC|20260105|08:02:19|S|20|12.910000||
B|SPYG|20260105|08:02:19|S|1|107.260000||
B|SQQQ|20260105|08:02:19|S|150|67.930000||
B|TQQQ|20260105|08:02:19|S|212|52.990000||
B|TSDD|20260105|08:02:19|S|95|7.860000||
B|TSM|20260105|08:02:19|S|1|330.600000||
B|TSM|20260105|08:02:19|S|1|330.690000||
B|TSM|20260105|08:02:19|S|20|330.310000||
B|TSM|20260105|08:02:19|S|20|330.320000||
B|TSM|20260105|08:02:19|S|20|330.330000||
B|TSM|20260105|08:02:19|S|20|330.350000||
B|TSM|20260105|08:02:19|S|40|330.330000||
B|SEDG|20260105|08:02:20|S|13|31.560000||
B|SIDU|20260105|08:02:20|S|400|5.390000||
B|SMCI|20260105|08:02:20|S|100|31.490000||
B|SOFI|20260105|08:02:20|S|19|27.600000||
B|SOLT|20260105|08:02:20|S|100|7.610000||
B|SOUN|20260105|08:02:20|S|118|10.720000||
B|SQQQ|20260105|08:02:20|S|100|67.680000||
B|STX|20260105|08:02:20|S|36|291.380000||
B|TQQQ|20260105|08:02:20|S|200|53.380000||
B|TQQQ|20260105|08:02:20|S|1000|53.270000||
B|TSLQ|20260105|08:02:20|S|50|18.450000||
B|TSLQ|20260105|08:02:20|S|100|18.450000||
B|TSLQ|20260105|08:02:20|S|100|18.450000||
B|TSLQ|20260105|08:02:20|S|300|18.450000||
B|TSM|20260105|08:02:20|S|1|330.670000||
B|TSM|20260105|08:02:20|S|1|330.680000||
B|SLS|20260105|08:02:21|S|28|4.890000||
B|SLV|20260105|08:02:21|S|442|68.730000||
B|SMCI|20260105|08:02:21|S|62|31.510000||
B|SMCI|20260105|08:02:21|S|100|31.480000||
B|SMCI|20260105|08:02:21|S|100|31.480000||
B|SMCI|20260105|08:02:21|S|120|31.500000||
B|SOXL|20260105|08:02:21|S|100|49.430000||
B|SOXS|20260105|08:02:21|S|200|2.620000||
B|SPOT|20260105|08:02:21|S|17|576.560000||
B|SPOT|20260105|08:02:21|S|17|576.760000||
B|SPY|20260105|08:02:21|S|100|685.130000||
B|SPY|20260105|08:02:21|S|200|685.150000||
B|SSO|20260105|08:02:21|S|17|58.410000||
B|STX|20260105|08:02:21|S|36|291.010000||
B|STX|20260105|08:02:21|S|36|291.380000||
B|TSLA|20260105|08:02:21|S|1|445.390000||
B|TSLA|20260105|08:02:21|S|1|445.390000||
B|TSLA|20260105|08:02:21|S|1|445.390000||
B|TSLA|20260105|08:02:21|S|1|445.400000||
B|TSLA|20260105|08:02:21|S|1|445.620000||
B|TSLA|20260105|08:02:21|S|15|445.580000||
B|TSLA|20260105|08:02:21|S|22|445.240000||
B|TSLA|20260105|08:02:21|S|22|445.350000||
B|TSLA|20260105|08:02:21|S|22|445.360000||
B|TSLA|20260105|08:02:21|S|22|445.610000||
B|TSLA|20260105|08:02:21|S|23|445.260000||
B|TSLA|20260105|08:02:21|S|79|445.350000||
B|TSLA|20260105|08:02:21|S|97|445.350000||
B|TSLA|20260105|08:02:21|S|97|445.570000||
B|TSLL|20260105|08:02:21|S|10|18.710000||
B|TSLL|20260105|08:02:21|S|113|18.710000||
B|TSLL|20260105|08:02:21|S|125|18.720000||
B|TSLR|20260105|08:02:21|S|19|31.340000||
B|TSLS|20260105|08:02:21|S|280|5.130000||
B|TSLT|20260105|08:02:21|S|10|26.170000||
B|TSM|20260105|08:02:21|S|1|330.030000||
B|TSM|20260105|08:02:21|S|1|330.210000||
B|TSM|20260105|08:02:21|S|1|330.330000||
B|TSM|20260105|08:02:21|S|1|330.410000||
B|TSM|20260105|08:02:21|S|1|330.430000||
B|TSM|20260105|08:02:21|S|1|330.440000||
B|SATS|20260105|08:02:22|S|8|113.000000||
B|SATS|20260105|08:02:22|S|13|113.000000||
B|SHOP|20260105|08:02:22|S|31|158.320000||
B|SQQQ|20260105|08:02:22|S|100|67.920000||
B|TSLA|20260105|08:02:22|S|1|445.240000||
B|TSLA|20260105|08:02:22|S|1|445.310000||
B|TSLA|20260105|08:02:22|S|22|445.260000||
B|TSLA|20260105|08:02:22|S|79|445.230000||
B|TSLR|20260105|08:02:22|S|120|31.350000||
B|TSLR|20260105|08:02:22|S|200|31.350000||
B|SIDU|20260105|08:02:24|S|250|5.350000||
B|CHTR|20260105|08:02:27|S|3|210.510000||
B|CHTR|20260105|08:02:27|S|4|210.510000||
B|CHTR|20260105|08:02:27|S|5|210.510000||
B|CHTR|20260105|08:02:27|S|6|210.510000||
B|CHTR|20260105|08:02:27|S|6|210.510000||
B|CHTR|20260105|08:02:27|S|7|210.510000||
B|CHTR|20260105|08:02:27|S|7|210.510000||
B|CHTR|20260105|08:02:27|S|9|210.510000||
B|CHTR|20260105|08:02:27|S|47|210.510000||
B|CMA|20260105|08:02:27|S|3|89.170000||
B|CNQ|20260105|08:02:27|S|26|32.900000||
B|CNQ|20260105|08:02:27|S|37|32.980000||
B|COP|20260105|08:02:27|S|5|105.000000||
B|COP|20260105|08:02:27|S|19|105.630000||
B|COP|20260105|08:02:27|S|20|104.420000||
B|CORZ|20260105|08:02:27|S|24|16.090000||
B|CRCA|20260105|08:02:27|S|500|4.650000||
B|CRCG|20260105|08:02:27|S|240|3.000000||
B|CRCL|20260105|08:02:27|S|1|85.480000||
B|CRCL|20260105|08:02:27|S|6|85.560000||
B|CRCL|20260105|08:02:27|S|14|85.560000||
B|CRCL|20260105|08:02:27|S|15|85.300000||
B|CRCL|20260105|08:02:27|S|34|85.600000||
B|CRCL|20260105|08:02:27|S|35|85.480000||
B|CRCL|20260105|08:02:27|S|50|85.600000||
B|CRML|20260105|08:02:27|S|20|8.430000||
B|CRSP|20260105|08:02:27|S|5|54.390000||
B|CRSP|20260105|08:02:27|S|7|54.390000||
B|CRWV|20260105|08:02:27|S|6|80.250000||
B|CRWV|20260105|08:02:27|S|100|80.130000||
B|CVNA|20260105|08:02:27|S|2|403.370000||
B|CVX|20260105|08:02:27|S|2|168.500000||
B|CVX|20260105|08:02:27|S|4|169.410000||
B|CVX|20260105|08:02:27|S|4|169.410000||
B|CVX|20260105|08:02:27|S|9|168.120000||
B|CVX|20260105|08:02:27|S|13|170.100000||
B|CVX|20260105|08:02:27|S|14|168.100000||
B|CVX|20260105|08:02:27|S|20|168.770000||
B|CVX|20260105|08:02:27|S|25|169.600000||
B|CVX|20260105|08:02:27|S|29|169.440000||
B|CVX|20260105|08:02:27|S|31|169.440000||
B|CVX|20260105|08:02:27|S|35|168.190000||
B|CAVA|20260105|08:02:28|S|20|60.720000||
B|CCJ|20260105|08:02:28|S|5|99.860000||
B|CCJ|20260105|08:02:28|S|15|99.270000||
B|CEG|20260105|08:02:28|S|67|368.510000||
B|CELH|20260105|08:02:28|S|11|47.900000||
B|CFG|20260105|08:02:28|S|15|59.850000||
B|CLSK|20260105|08:02:28|S|30|12.040000||
B|CONL|20260105|08:02:28|S|100|17.200000||
B|CONL|20260105|08:02:28|S|400|17.200000||
B|CONL|20260105|08:02:28|S|900|17.200000||
B|COP|20260105|08:02:28|S|1|104.290000||
B|COP|20260105|08:02:28|S|10|103.960000||
B|CRM|20260105|08:02:28|S|18|254.000000||
B|CRM|20260105|08:02:28|S|171|254.000000||
B|CRML|20260105|08:02:28|S|13|8.510000||
B|CRML|20260105|08:02:28|S|18|8.510000||
B|CRS|20260105|08:02:28|S|2|348.330000||
B|CRS|20260105|08:02:28|S|2|350.470000||
B|CRS|20260105|08:02:28|S|4|350.470000||
B|CRWD|20260105|08:02:28|S|10|457.450000||
B|CRWV|20260105|08:02:28|S|6|80.190000||
B|CRWV|20260105|08:02:28|S|13|80.000000||
B|CRWV|20260105|08:02:28|S|100|80.070000||
B|CRWV|20260105|08:02:28|S|100|80.210000||
B|CRWV|20260105|08:02:28|S|139|80.190000||
B|CVX|20260105|08:02:28|S|4|168.800000||
B|CVX|20260105|08:02:28|S|4|169.500000||
B|CVX|20260105|08:02:28|S|4|169.800000||
B|CVX|20260105|08:02:28|S|5|168.800000||
B|CVX|20260105|08:02:28|S|17|170.170000||
B|CVX|20260105|08:02:28|S|18|168.040000||
B|CVX|20260105|08:02:28|S|19|167.970000||
B|CVX|20260105|08:02:28|S|20|169.500000||
B|CDE|20260105|08:02:29|S|76|18.250000||
B|CDE|20260105|08:02:29|S|78|18.250000||
B|CDE|20260105|08:02:29|S|121|18.220000||
B|CDE|20260105|08:02:29|S|124|18.220000||
B|CEG|20260105|08:02:29|S|50|369.010000||
B|CENX|20260105|08:02:29|S|9|41.530000||
B|CHTR|20260105|08:02:29|S|2|210.500000||
B|CHTR|20260105|08:02:29|S|2|210.510000||
B|CHTR|20260105|08:02:29|S|2|210.510000||
B|CHTR|20260105|08:02:29|S|2|210.510000||
B|CIFR|20260105|08:02:29|S|106|16.460000||
B|CLSK|20260105|08:02:29|S|10|12.000000||
B|CLSK|20260105|08:02:29|S|20|11.990000||
B|CLSK|20260105|08:02:29|S|42|12.000000||
B|CLSK|20260105|08:02:29|S|44|11.980000||
B|CLSK|20260105|08:02:29|S|58|12.000000||
B|CLSK|20260105|08:02:29|S|92|11.980000||
B|CONL|20260105|08:02:29|S|2|17.240000||
B|CONL|20260105|08:02:29|S|30|17.210000||
B|CONY|20260105|08:02:29|S|56|41.700000||
B|CONY|20260105|08:02:29|S|66|41.720000||
B|CONY|20260105|08:02:29|S|100|41.700000||
B|CONY|20260105|08:02:29|S|100|41.710000||
B|CONY|20260105|08:02:29|S|100|41.710000||
B|CONY|20260105|08:02:29|S|100|41.710000||
B|CONY|20260105|08:02:29|S|100|41.720000||
B|CONY|20260105|08:02:29|S|100|41.720000||
B|CONY|20260105|08:02:29|S|100|41.720000||
B|CONY|20260105|08:02:29|S|100|41.720000||
B|CONY|20260105|08:02:29|S|100|41.800000||
B|CONY|20260105|08:02:29|S|100|41.810000||
B|CONY|20260105|08:02:29|S|200|41.810000||
B|CONY|20260105|08:02:29|S|300|41.710000||
B|CONY|20260105|08:02:29|S|300|41.720000||
B|CONY|20260105|08:02:29|S|300|41.720000||
B|CONY|20260105|08:02:29|S|300|41.720000||
B|CONY|20260105|08:02:29|S|300|41.810000||
B|CONY|20260105|08:02:29|S|500|41.720000||
B|CONY|20260105|08:02:29|S|800|41.720000||
B|COP|20260105|08:02:29|S|4|105.340000||
B|COP|20260105|08:02:29|S|16|105.340000||
B|CRC|20260105|08:02:29|S|6|47.780000||
B|CRCL|20260105|08:02:29|S|6|85.180000||
B|CRCL|20260105|08:02:29|S|63|85.160000||
B|CRDO|20260105|08:02:29|S|10|144.890000||
B|CRM|20260105|08:02:29|S|10|253.630000||
B|CRM|20260105|08:02:29|S|18|253.630000||
B|CRM|20260105|08:02:29|S|18|253.670000||
B|CRM|20260105|08:02:29|S|20|253.670000||
B|CRML|20260105|08:02:29|S|11|8.490000||
B|CRML|20260105|08:02:29|S|14|8.500000||
B|CRML|20260105|08:02:29|S|15|8.490000||
B|CRML|20260105|08:02:29|S|21|8.490000||
B|CRML|20260105|08:02:29|S|22|8.490000||
B|CRML|20260105|08:02:29|S|24|8.470000||
B|CRML|20260105|08:02:29|S|25|8.500000||
B|CRML|20260105|08:02:29|S|26|8.490000||
B|CRSP|20260105|08:02:29|S|3|54.360000||
B|CRWV|20260105|08:02:29|S|6|79.990000||
B|CRWV|20260105|08:02:29|S|6|80.310000||
B|CRWV|20260105|08:02:29|S|6|80.310000||
B|CRWV|20260105|08:02:29|S|75|80.280000||
B|CRWV|20260105|08:02:29|S|100|80.050000||
B|CRWV|20260105|08:02:29|S|100|80.050000||
B|CRWV|20260105|08:02:29|S|100|80.060000||
B|CRWV|20260105|08:02:29|S|139|80.310000||
B|CSIQ|20260105|08:02:29|S|9|25.730000||
B|CSIQ|20260105|08:02:29|S|16|25.730000||
B|CVI|20260105|08:02:29|S|96|26.110000||
B|CVX|20260105|08:02:29|S|3|171.010000||
B|CALM|20260105|08:02:30|S|4|78.870000||
B|CAMT|20260105|08:02:30|S|1|117.250000||
B|CDW|20260105|08:02:30|S|8|133.730000||
B|CDW|20260105|08:02:30|S|36|133.730000||
B|CIFR|20260105|08:02:30|S|500|16.490000||
B|CLS|20260105|08:02:30|S|33|306.980000||
B|CLX|20260105|08:02:30|S|8|101.250000||
B|CLX|20260105|08:02:30|S|14|101.250000||
B|CMC|20260105|08:02:30|S|3|72.520000||
B|CNQ|20260105|08:02:30|S|18|33.440000||
B|CONY|20260105|08:02:30|S|100|41.810000||
B|CONY|20260105|08:02:30|S|100|41.810000||
B|CONY|20260105|08:02:30|S|100|41.820000||
B|CONY|20260105|08:02:30|S|100|41.820000||
B|CONY|20260105|08:02:30|S|100|41.830000||
B|CONY|20260105|08:02:30|S|100|41.830000||
B|CONY|20260105|08:02:30|S|200|41.820000||
B|CONY|20260105|08:02:30|S|500|41.820000||
B|COP|20260105|08:02:30|S|4|106.240000||
B|COP|20260105|08:02:30|S|4|106.270000||
B|COP|20260105|08:02:30|S|12|105.000000||
B|COP|20260105|08:02:30|S|21|105.000000||
B|CRCL|20260105|08:02:30|S|6|85.440000||
B|CRCL|20260105|08:02:30|S|14|85.440000||
B|CRH|20260105|08:02:30|S|27|126.270000||
B|CRM|20260105|08:02:30|S|7|254.040000||
B|CRM|20260105|08:02:30|S|18|253.630000||
B|CRM|20260105|08:02:30|S|19|253.760000||
B|CRM|20260105|08:02:30|S|20|253.440000||
B|CRM|20260105|08:02:30|S|21|253.760000||
B|CRML|20260105|08:02:30|S|9|8.490000||
B|CRML|20260105|08:02:30|S|10|8.490000||
B|CRML|20260105|08:02:30|S|15|8.490000||
B|CRML|20260105|08:02:30|S|16|8.490000||
B|CRML|20260105|08:02:30|S|17|8.490000||
B|CRML|20260105|08:02:30|S|21|8.490000||
B|CRML|20260105|08:02:30|S|21|8.490000||
B|CRML|20260105|08:02:30|S|24|8.490000||
B|CRML|20260105|08:02:30|S|25|8.490000||
B|CRWV|20260105|08:02:30|S|5|79.960000||
B|CRWV|20260105|08:02:30|S|6|79.960000||
B|CRWV|20260105|08:02:30|S|6|80.150000||
B|CRWV|20260105|08:02:30|S|6|80.290000||
B|CRWV|20260105|08:02:30|S|100|80.160000||
B|CRWV|20260105|08:02:30|S|100|80.230000||
B|CRWV|20260105|08:02:30|S|139|80.240000||
B|CRWV|20260105|08:02:30|S|150|80.130000||
B|CSCO|20260105|08:02:30|S|82|76.170000||
B|CVX|20260105|08:02:30|S|4|171.130000||
B|CVX|20260105|08:02:30|S|4|171.140000||
B|CVX|20260105|08:02:30|S|4|171.260000||
B|CVX|20260105|08:02:30|S|5|171.100000||
B|CVX|20260105|08:02:30|S|17|170.770000||
B|CVX|20260105|08:02:30|S|34|170.920000||
B|SIDU|20260105|08:02:30|S|1300|5.350000||
B|CB|20260105|08:02:31|S|1|311.670000||
B|CLSK|20260105|08:02:31|S|75|11.980000||
B|CLSK|20260105|08:02:31|S|114|11.980000||
B|CONY|20260105|08:02:31|S|100|41.820000||
B|CONY|20260105|08:02:31|S|200|41.770000||
B|CONY|20260105|08:02:31|S|500|41.770000||
B|COP|20260105|08:02:31|S|19|106.250000||
B|COP|20260105|08:02:31|S|19|106.250000||
B|COP|20260105|08:02:31|S|25|106.270000||
B|CRCL|20260105|08:02:31|S|6|85.510000||
B|CRCL|20260105|08:02:31|S|63|85.540000||
B|CVX|20260105|08:02:31|S|200|170.060000||
B|CWEB|20260105|08:02:31|S|30|44.250000||
B|RDHL|20260105|08:02:34|S|351|1.330000||
B|ACHR|20260105|08:02:42|S|1|8.200000||
B|ACHR|20260105|08:02:42|S|99|8.200000||
B|ACMR|20260105|08:02:42|S|3|46.330000||
B|ADBE|20260105|08:02:42|S|12|332.410000||
B|ALLE|20260105|08:02:42|S|3|160.910000||
B|AMD|20260105|08:02:42|S|2|227.780000||
B|AMD|20260105|08:02:42|S|3|228.830000||
B|AMD|20260105|08:02:42|S|40|227.490000||
B|AMD|20260105|08:02:42|S|46|228.780000||
B|AMD|20260105|08:02:42|S|60|227.790000||
B|AMD|20260105|08:02:42|S|80|228.790000||
B|AMZN|20260105|08:02:42|S|1|226.660000||
B|AMZN|20260105|08:02:42|S|2|226.630000||
B|AMZN|20260105|08:02:42|S|2|226.680000||
B|AMZN|20260105|08:02:42|S|21|226.680000||
B|ARM|20260105|08:02:42|S|15|116.190000||
B|AVGO|20260105|08:02:42|S|1|348.720000||
B|AVGO|20260105|08:02:42|S|1|348.770000||
B|AVGO|20260105|08:02:42|S|13|348.710000||
B|AVGO|20260105|08:02:42|S|28|348.720000||
B|BABA|20260105|08:02:42|S|40|157.200000||
B|BIDU|20260105|08:02:42|S|26|146.550000||
B|BKR|20260105|08:02:42|S|16|51.470000||
B|BMNR|20260105|08:02:42|S|18|32.030000||
B|BMNR|20260105|08:02:42|S|100|32.030000||
B|BMNR|20260105|08:02:42|S|100|32.060000||
B|BMRN|20260105|08:02:42|S|8|59.450000||
B|AAPL|20260105|08:02:43|S|11|270.690000||
B|ADBE|20260105|08:02:43|S|3|332.790000||
B|AGQ|20260105|08:02:43|S|3|175.740000||
B|AI|20260105|08:02:43|S|30|13.890000||
B|AMAT|20260105|08:02:43|S|12|272.170000||
B|AMAT|20260105|08:02:43|S|13|272.170000||
B|AMAT|20260105|08:02:43|S|21|272.170000||
B|AMD|20260105|08:02:43|S|2|227.180000||
B|AMD|20260105|08:02:43|S|2|227.380000||
B|AMD|20260105|08:02:43|S|2|227.890000||
B|AMD|20260105|08:02:43|S|20|227.900000||
B|AMD|20260105|08:02:43|S|46|227.950000||
B|AMZN|20260105|08:02:43|S|2|226.590000||
B|AMZN|20260105|08:02:43|S|2|226.640000||
B|APLD|20260105|08:02:43|S|20|28.740000||
B|APP|20260105|08:02:43|S|6|624.000000||
B|ASST|20260105|08:02:43|S|169|0.953000||
B|ASST|20260105|08:02:43|S|331|0.953000||
B|AVAV|20260105|08:02:43|S|1|267.640000||
B|AVAV|20260105|08:02:43|S|2|266.020000||
B|BITX|20260105|08:02:43|S|66|30.990000||
B|BITX|20260105|08:02:43|S|300|31.060000||
B|BKR|20260105|08:02:43|S|15|49.410000||
B|BMNG|20260105|08:02:43|S|600|4.290000||
B|BMNG|20260105|08:02:43|S|800|4.290000||
B|BMNZ|20260105|08:02:43|S|200|16.090000||
B|BMNZ|20260105|08:02:43|S|300|16.090000||
B|BMNZ|20260105|08:02:43|S|900|16.080000||
B|BRK/B|20260105|08:02:43|S|5|496.650000||
B|BWXT|20260105|08:02:43|S|4|182.570000||
B|AAPL|20260105|08:02:44|S|1|270.850000||
B|AAPL|20260105|08:02:44|S|1|270.850000||
B|AAPL|20260105|08:02:44|S|12|270.850000||
B|ADBE|20260105|08:02:44|S|8|330.810000||
B|ADBE|20260105|08:02:44|S|8|330.830000||
B|ADBE|20260105|08:02:44|S|12|330.800000||
B|ADBE|20260105|08:02:44|S|18|331.000000||
B|ADBE|20260105|08:02:44|S|20|330.760000||
B|ADBE|20260105|08:02:44|S|20|330.760000||
B|ADBE|20260105|08:02:44|S|20|330.760000||
B|ADBE|20260105|08:02:44|S|20|330.900000||
B|ADBE|20260105|08:02:44|S|20|330.990000||
B|ADBE|20260105|08:02:44|S|20|331.000000||
B|ADBE|20260105|08:02:44|S|20|331.010000||
B|ALAB|20260105|08:02:44|S|13|181.990000||
B|ALAB|20260105|08:02:44|S|14|181.990000||
B|ALAB|20260105|08:02:44|S|60|181.980000||
B|ALLE|20260105|08:02:44|S|3|160.910000||
B|AMAT|20260105|08:02:44|S|10|272.990000||
B|AMAT|20260105|08:02:44|S|38|272.980000||
B|AMD|20260105|08:02:44|S|2|227.680000||
B|AMD|20260105|08:02:44|S|2|228.390000||
B|AMD|20260105|08:02:44|S|46|227.690000||
B|AMD|20260105|08:02:44|S|46|227.700000||
B|AMD|20260105|08:02:44|S|46|228.450000||
B|AMZN|20260105|08:02:44|S|10|226.890000||
B|AMZU|20260105|08:02:44|S|100|33.750000||
B|APA|20260105|08:02:44|S|2|26.050000||
B|APP|20260105|08:02:44|S|14|623.030000||
B|APP|20260105|08:02:44|S|20|622.960000||
B|APP|20260105|08:02:44|S|25|623.000000||
B|APP|20260105|08:02:44|S|31|622.960000||
B|ASTS|20260105|08:02:44|S|6|82.370000||
B|ASTS|20260105|08:02:44|S|6|82.380000||
B|ASTS|20260105|08:02:44|S|6|82.390000||
B|ASTS|20260105|08:02:44|S|6|82.390000||
B|ASTS|20260105|08:02:44|S|6|82.400000||
B|ASTS|20260105|08:02:44|S|6|82.410000||
B|ASTS|20260105|08:02:44|S|54|82.390000||
B|ASTS|20260105|08:02:44|S|94|82.390000||
B|ASTS|20260105|08:02:44|S|94|82.460000||
B|AVGO|20260105|08:02:44|S|1|349.810000||
B|AVGO|20260105|08:02:44|S|28|349.800000||
B|AVGO|20260105|08:02:44|S|80|349.710000||
B|AVGO|20260105|08:02:44|S|101|349.800000||
B|AVGO|20260105|08:02:44|S|127|349.800000||
B|BTQ|20260105|08:02:44|S|11|5.420000||
B|BTQ|20260105|08:02:44|S|13|5.420000||
B|BX|20260105|08:02:44|S|1|158.800000||
B|BX|20260105|08:02:44|S|6|158.800000||
B|SMX|20260105|08:02:44|S|1|20.580000||
B|AAPL|20260105|08:02:45|S|10|270.720000||
B|ADBE|20260105|08:02:45|S|18|330.730000||
B|ALAB|20260105|08:02:45|S|1|181.990000||
B|AMAT|20260105|08:02:45|S|38|272.020000||
B|AMD|20260105|08:02:45|S|2|227.440000||
B|AMD|20260105|08:02:45|S|15|227.490000||
B|AMZN|20260105|08:02:45|S|1|226.880000||
B|AMZN|20260105|08:02:45|S|1|226.900000||
B|AMZN|20260105|08:02:45|S|2|226.800000||
B|AMZN|20260105|08:02:45|S|200|226.890000||
B|APLD|20260105|08:02:45|S|28|28.800000||
B|APLD|20260105|08:02:45|S|72|28.800000||
B|ASML|20260105|08:02:45|S|2|1178.000000||
B|ASML|20260105|08:02:45|S|2|1180.260000||
B|ASML|20260105|08:02:45|S|2|1180.900000||
B|ASML|20260105|08:02:45|S|5|1180.000000||
B|ASST|20260105|08:02:45|S|5|0.950000||
B|ASST|20260105|08:02:45|S|177|0.950000||
B|ASTS|20260105|08:02:45|S|1|82.370000||
B|ASTS|20260105|08:02:45|S|6|82.340000||
B|ASTS|20260105|08:02:45|S|6|82.350000||
B|ASTS|20260105|08:02:45|S|6|82.380000||
B|ASTS|20260105|08:02:45|S|50|82.690000||
B|ASTS|20260105|08:02:45|S|137|82.380000||
B|ASTS|20260105|08:02:45|S|137|82.380000||
B|ASTS|20260105|08:02:45|S|137|82.390000||
B|ASTS|20260105|08:02:45|S|300|82.690000||
B|AVAV|20260105|08:02:45|S|150|266.080000||
B|AVGO|20260105|08:02:45|S|20|349.260000||
B|AVGO|20260105|08:02:45|S|60|349.270000||
B|AVGO|20260105|08:02:45|S|70|349.260000||
B|BA|20260105|08:02:45|S|33|228.500000||
B|BBAI|20260105|08:02:45|S|100|5.910000||
B|BIIB|20260105|08:02:45|S|7|177.220000||
B|BIIB|20260105|08:02:45|S|7|177.220000||
B|BITX|20260105|08:02:45|S|100|30.960000||
B|BKR|20260105|08:02:45|S|21|51.460000||
B|BLDR|20260105|08:02:45|S|1|105.750000||
B|BMNR|20260105|08:02:45|S|83|32.050000||
B|BMNR|20260105|08:02:45|S|100|32.020000||
B|BMNR|20260105|08:02:45|S|117|32.050000||
B|BMNR|20260105|08:02:45|S|126|31.960000||
B|BNO|20260105|08:02:45|S|1000|27.980000||
B|BP|20260105|08:02:45|S|22|35.820000||
B|BRK/B|20260105|08:02:45|S|1|495.630000||
B|AAPL|20260105|08:02:46|S|1|270.770000||
B|AAPL|20260105|08:02:46|S|1|270.780000||
B|AAPL|20260105|08:02:46|S|1|270.780000||
B|AAPL|20260105|08:02:46|S|18|270.700000||
B|AAPL|20260105|08:02:46|S|36|270.770000||
B|AAPL|20260105|08:02:46|S|154|270.840000||
B|AEM|20260105|08:02:46|S|10|174.440000||
B|AEO|20260105|08:02:46|S|31|26.430000||
B|ALAB|20260105|08:02:46|S|20|182.300000||
B|AMD|20260105|08:02:46|S|2|228.210000||
B|AMD|20260105|08:02:46|S|46|228.170000||
B|AMD|20260105|08:02:46|S|52|228.160000||
B|AMD|20260105|08:02:46|S|200|227.880000||
B|AMDY|20260105|08:02:46|S|100|39.480000||
B|AMDY|20260105|08:02:46|S|100|39.480000||
B|AMDY|20260105|08:02:46|S|700|39.480000||
B|AMPX|20260105|08:02:46|S|20|8.960000||
B|AMPX|20260105|08:02:46|S|31|8.960000||
B|AMZN|20260105|08:02:46|S|2|226.630000||
B|AMZN|20260105|08:02:46|S|2|226.810000||
B|AMZN|20260105|08:02:46|S|2|226.850000||
B|AMZN|20260105|08:02:46|S|4|226.520000||
B|AMZN|20260105|08:02:46|S|4|226.640000||
B|AMZN|20260105|08:02:46|S|200|226.490000||
B|ASTS|20260105|08:02:46|S|2|82.640000||
B|ASTS|20260105|08:02:46|S|6|82.660000||
B|ASTS|20260105|08:02:46|S|100|82.670000||
B|ASTS|20260105|08:02:46|S|137|82.660000||
B|AVAV|20260105|08:02:46|S|20|262.210000||
B|AVAV|20260105|08:02:46|S|20|264.010000||
B|AVGO|20260105|08:02:46|S|20|349.190000||
B|AXP|20260105|08:02:46|S|4|372.820000||
B|B|20260105|08:02:46|S|10|44.960000||
B|BA|20260105|08:02:46|S|1|228.590000||
B|BA|20260105|08:02:46|S|14|228.500000||
B|BAC|20260105|08:02:46|S|23|55.800000||
B|BAC|20260105|08:02:46|S|63|55.800000||
B|BITF|20260105|08:02:46|S|45|2.720000||
B|BKR|20260105|08:02:46|S|32|51.460000||
B|BLDR|20260105|08:02:46|S|1|105.750000||
B|BLDR|20260105|08:02:46|S|1|105.750000||
B|BMNR|20260105|08:02:46|S|18|32.070000||
B|BMNR|20260105|08:02:46|S|18|32.070000||
B|BMNR|20260105|08:02:46|S|50|32.050000||
B|BMNR|20260105|08:02:46|S|182|32.070000||
B|BRK/B|20260105|08:02:46|S|1|496.500000||
B|AA|20260105|08:02:47|S|14|56.940000||
B|AA|20260105|08:02:47|S|28|56.940000||
B|AAPL|20260105|08:02:47|S|1|270.670000||
B|AAPL|20260105|08:02:47|S|9|270.670000||
B|AMD|20260105|08:02:47|S|1|227.400000||
B|AMD|20260105|08:02:47|S|2|227.400000||
B|AMD|20260105|08:02:47|S|2|227.410000||
B|AMD|20260105|08:02:47|S|2|227.630000||
B|AMD|20260105|08:02:47|S|2|227.630000||
B|AMD|20260105|08:02:47|S|2|227.760000||
B|AMD|20260105|08:02:47|S|2|227.780000||
B|AMD|20260105|08:02:47|S|46|227.420000||
B|AMD|20260105|08:02:47|S|46|227.630000||
B|AMD|20260105|08:02:47|S|46|227.630000||
B|AMD|20260105|08:02:47|S|46|227.760000||
B|AMD|20260105|08:02:47|S|46|227.780000||
B|AMDY|20260105|08:02:47|S|30|39.490000||
B|AMDY|20260105|08:02:47|S|100|39.490000||
B|AMDY|20260105|08:02:47|S|100|39.490000||
B|AMDY|20260105|08:02:47|S|100|39.490000||
B|AMDY|20260105|08:02:47|S|100|39.490000||
B|AMDY|20260105|08:02:47|S|185|39.480000||
B|AMDY|20260105|08:02:47|S|370|39.490000||
B|AMDY|20260105|08:02:47|S|715|39.480000||
B|AMDY|20260105|08:02:47|S|915|39.480000||
B|AMZN|20260105|08:02:47|S|2|226.760000||
B|AMZN|20260105|08:02:47|S|2|226.770000||
B|AMZN|20260105|08:02:47|S|2|226.770000||
B|AMZN|20260105|08:02:47|S|2|226.780000||
B|AMZN|20260105|08:02:47|S|2|226.810000||
B|AMZN|20260105|08:02:47|S|6|226.790000||
B|AMZN|20260105|08:02:47|S|21|226.760000||
B|AMZN|20260105|08:02:47|S|21|226.800000||
B|AMZN|20260105|08:02:47|S|26|226.730000||
B|AMZN|20260105|08:02:47|S|72|226.730000||
B|ANET|20260105|08:02:47|S|15|137.390000||
B|ANET|20260105|08:02:47|S|31|137.390000||
B|APP|20260105|08:02:47|S|11|621.120000||
B|APP|20260105|08:02:47|S|12|621.330000||
B|APP|20260105|08:02:47|S|14|623.000000||
B|APP|20260105|08:02:47|S|17|621.310000||
B|APP|20260105|08:02:47|S|20|620.960000||
B|ASM|20260105|08:02:47|S|20|6.150000||
B|ASTS|20260105|08:02:47|S|6|82.490000||
B|ASTS|20260105|08:02:47|S|44|82.490000||
B|AVGO|20260105|08:02:47|S|1|348.590000||
B|AVGO|20260105|08:02:47|S|3|348.520000||
B|BAC|20260105|08:02:47|S|9|55.780000||
B|BAC|20260105|08:02:47|S|9|55.840000||
B|BAC|20260105|08:02:47|S|86|55.880000||
B|BITF|20260105|08:02:47|S|1454|2.720000||
B|BKR|20260105|08:02:47|S|16|51.460000||
B|BMNR|20260105|08:02:47|S|5|32.000000||
B|BMNR|20260105|08:02:47|S|18|32.010000||
B|BMNR|20260105|08:02:47|S|18|32.010000||
B|BMNR|20260105|08:02:47|S|100|32.010000||
B|BMNR|20260105|08:02:47|S|300|32.010000||
B|BMNR|20260105|08:02:47|S|368|32.010000||
B|BMNR|20260105|08:02:47|S|1100|32.010000||
B|ABBV|20260105|08:02:48|S|9|228.600000||
B|ADBE|20260105|08:02:48|S|6|330.140000||
B|ADBE|20260105|08:02:48|S|11|330.230000||
B|ADBE|20260105|08:02:48|S|15|330.140000||
B|ADBE|20260105|08:02:48|S|16|330.230000||
B|AEM|20260105|08:02:48|S|2|174.440000||
B|AMAT|20260105|08:02:48|S|7|272.520000||
B|AMAT|20260105|08:02:48|S|13|272.520000||
B|AMD|20260105|08:02:48|S|2|227.500000||
B|AMD|20260105|08:02:48|S|2|228.940000||
B|AMZN|20260105|08:02:48|S|1|227.070000||
B|AMZN|20260105|08:02:48|S|2|226.690000||
B|AMZN|20260105|08:02:48|S|2|227.000000||
B|AMZN|20260105|08:02:48|S|21|227.000000||
B|AMZN|20260105|08:02:48|S|39|226.990000||
B|AMZN|20260105|08:02:48|S|138|226.990000||
B|APLE|20260105|08:02:48|S|6|12.100000||
B|APP|20260105|08:02:48|S|8|620.280000||
B|APP|20260105|08:02:48|S|14|620.520000||
B|APP|20260105|08:02:48|S|17|620.690000||
B|ASML|20260105|08:02:48|E|10|1195.440000||
B|ASML|20260105|08:02:48|E|10|1197.430000||
B|ASML|20260105|08:02:48|E|30|1200.920000||
B|ASST|20260105|08:02:48|S|156|0.957000||
B|ASST|20260105|08:02:48|S|163|0.955700||
B|ASST|20260105|08:02:48|S|244|0.957000||
B|ASST|20260105|08:02:48|S|315|0.955700||
B|AVGO|20260105|08:02:48|S|1|348.890000||
B|AVGO|20260105|08:02:48|S|1|349.670000||
B|AVGO|20260105|08:02:48|S|3|349.680000||
B|AVGO|20260105|08:02:48|S|28|348.890000||
B|AVXX|20260105|08:02:48|S|100|9.570000||
B|AVXX|20260105|08:02:48|S|500|9.560000||
B|AVXX|20260105|08:02:48|S|600|9.560000||
B|B|20260105|08:02:48|S|66|44.840000||
B|BBAI|20260105|08:02:48|S|229|5.860000||
B|BKR|20260105|08:02:48|S|12|51.440000||
B|BKR|20260105|08:02:48|S|22|51.440000||
B|BKR|20260105|08:02:48|S|25|51.440000||
B|BMNR|20260105|08:02:48|S|155|32.170000||
B|BMNR|20260105|08:02:48|S|191|32.190000||
B|SMUP|20260105|08:02:48|S|20|1.399800||
B|AAL|20260105|08:02:49|S|150|15.570000||
B|AAL|20260105|08:02:49|S|273|15.570000||
B|ACHR|20260105|08:02:49|S|10|8.190000||
B|AEM|20260105|08:02:49|S|2|175.670000||
B|AMAT|20260105|08:02:49|S|38|273.490000||
B|AMD|20260105|08:02:49|S|1|229.220000||
B|AMD|20260105|08:02:49|S|20|229.190000||
B|AMD|20260105|08:02:49|S|46|228.770000||
B|AMD|20260105|08:02:49|S|120|228.760000||
B|AMR|20260105|08:02:49|S|1|205.000000||
B|AMZN|20260105|08:02:49|S|2|227.120000||
B|AMZN|20260105|08:02:49|S|2|227.180000||
B|APP|20260105|08:02:49|S|20|620.500000||
B|APP|20260105|08:02:49|S|20|622.250000||
B|ASST|20260105|08:02:49|S|131|0.959000||
B|ASST|20260105|08:02:49|S|153|0.959000||
B|ASST|20260105|08:02:49|S|298|0.961300||
B|ASTS|20260105|08:02:49|S|137|82.680000||
B|AVGO|20260105|08:02:49|S|1|349.420000||
B|AVGO|20260105|08:02:49|S|20|349.650000||
B|AXTA|20260105|08:02:49|S|8|33.260000||
B|BA|20260105|08:02:49|S|2|228.520000||
B|BAC|20260105|08:02:49|S|18|55.820000||
B|BAX|20260105|08:02:49|S|15|19.660000||
B|BAX|20260105|08:02:49|S|36|19.680000||
B|BAX|20260105|08:02:49|S|37|19.680000||
B|BKR|20260105|08:02:49|S|11|51.440000||
B|ACHR|20260105|08:02:53|S|1|8.180000||
B|ACHR|20260105|08:02:53|S|1219|8.200000||
B|ASML|20260105|08:02:53|S|2|1190.200000||
B|ASML|20260105|08:02:53|S|4|1191.000000||
B|ASML|20260105|08:02:53|S|6|1189.940000||
B|ASML|20260105|08:02:53|S|30|1191.000000||
B|ASML|20260105|08:02:53|S|40|1189.940000||
B|ASML|20260105|08:02:53|S|50|1190.200000||
B|BAC|20260105|08:02:53|S|71|55.780000||
B|CFG|20260105|08:02:53|S|167|59.850000||
B|CSGP|20260105|08:02:53|S|7|66.820000||
B|CVX|20260105|08:02:53|S|1|168.830000||
B|CVX|20260105|08:02:53|S|6|168.900000||
B|CVX|20260105|08:02:53|S|23|169.800000||
B|DD|20260105|08:02:53|S|12|41.190000||
B|GE|20260105|08:02:53|S|10|322.600000||
B|GE|20260105|08:02:53|S|17|322.110000||
B|GOOG|20260105|08:02:53|S|5|316.260000||
B|GOOGL|20260105|08:02:53|S|9|316.090000||
B|HTZ|20260105|08:02:53|S|1000|5.220000||
B|MU|20260105|08:02:53|S|6|323.500000||
B|NVDA|20260105|08:02:53|S|52|189.930000||
B|NVDA|20260105|08:02:53|S|52|189.980000||
B|PBF|20260105|08:02:53|S|100|32.650000||
B|PLTR|20260105|08:02:53|S|6|174.490000||
B|PLTR|20260105|08:02:53|S|22|174.760000||
B|SLS|20260105|08:02:53|S|60|4.900000||
B|SLV|20260105|08:02:53|S|45|68.370000||
B|SLV|20260105|08:02:53|S|150|68.440000||
B|SLV|20260105|08:02:53|S|5500|68.390000||
B|SLV|20260105|08:02:53|S|5500|68.400000||
B|SOXL|20260105|08:02:53|S|16|48.980000||
B|SOXL|20260105|08:02:53|S|64|48.980000||
B|T|20260105|08:02:53|S|2|24.440000||
B|T|20260105|08:02:53|S|189|24.450000||
B|TAC|20260105|08:02:53|S|75|13.210000||
B|TAC|20260105|08:02:53|S|151|13.210000||
B|TIGR|20260105|08:02:53|S|64|10.360000||
B|TSLA|20260105|08:02:53|S|69|445.770000||
B|TTMI|20260105|08:02:53|S|51|72.280000||
B|UBER|20260105|08:02:53|S|120|83.110000||
B|VLO|20260105|08:02:53|S|2|180.450000||
B|XLE|20260105|08:02:53|S|1|47.500000||
B|XOM|20260105|08:02:53|S|4|127.550000||
B|XOM|20260105|08:02:53|S|9|127.130000||
B|XOM|20260105|08:02:53|S|9|127.550000||
B|XOM|20260105|08:02:53|S|31|127.550000||
B|APH|20260105|08:02:54|S|36|140.130000||
B|ASML|20260105|08:02:54|S|20|1183.000000||
B|AU|20260105|08:02:54|S|114|87.270000||
B|CENX|20260105|08:02:54|S|2|41.720000||
B|CLX|20260105|08:02:54|S|20|101.240000||
B|COMM|20260105|08:02:54|S|30|18.420000||
B|CVX|20260105|08:02:54|S|4|169.240000||
B|CVX|20260105|08:02:54|S|4|169.780000||
B|CVX|20260105|08:02:54|S|4|169.850000||
B|CVX|20260105|08:02:54|S|4|169.850000||
B|CVX|20260105|08:02:54|S|4|170.300000||
B|CVX|20260105|08:02:54|S|4|170.700000||
B|CVX|20260105|08:02:54|S|4|170.930000||
B|CVX|20260105|08:02:54|S|5|169.850000||
B|CVX|20260105|08:02:54|S|18|170.500000||
B|CVX|20260105|08:02:54|S|23|168.400000||
B|CVX|20260105|08:02:54|S|23|169.000000||
B|CVX|20260105|08:02:54|S|23|169.400000||
B|CVX|20260105|08:02:54|S|50|169.320000||
B|DINO|20260105|08:02:54|S|207|48.190000||
B|ENPH|20260105|08:02:54|S|300|34.440000||
B|ENPH|20260105|08:02:54|S|1200|34.440000||
B|FLR|20260105|08:02:54|S|23|42.500000||
B|HAL|20260105|08:02:54|S|268|32.420000||
B|HTLD|20260105|08:02:54|S|1413|9.330000||
B|HYMC|20260105|08:02:54|S|25|25.100000||
B|HYMC|20260105|08:02:54|S|90|24.980000||
B|IDXX|20260105|08:02:54|S|1|669.000000||
B|IDXX|20260105|08:02:54|S|1|669.000000||
B|INCY|20260105|08:02:54|S|7|101.550000||
B|LHX|20260105|08:02:54|S|20|305.210000||
B|MP|20260105|08:02:54|S|60|55.500000||
B|MPC|20260105|08:02:54|S|2|180.600000||
B|MS|20260105|08:02:54|S|55|181.770000||
B|MT|20260105|08:02:54|S|4|47.100000||
B|MT|20260105|08:02:54|S|200|47.530000||
B|MUX|20260105|08:02:54|S|500|18.960000||
B|MUX|20260105|08:02:54|S|500|18.960000||
B|NIO|20260105|08:02:54|S|200|5.010000||
B|NVDA|20260105|08:02:54|S|185|189.660000||
B|OI|20260105|08:02:54|S|632|15.770000||
B|OIH|20260105|08:02:54|S|10|311.900000||
B|ONTO|20260105|08:02:54|S|11|168.300000||
B|OR|20260105|08:02:54|S|250|35.970000||
B|PLTR|20260105|08:02:54|S|96|173.280000||
B|PSTG|20260105|08:02:54|S|143|69.820000||
B|RIG|20260105|08:02:54|S|180|4.340000||
B|SIDU|20260105|08:02:54|S|5|5.270000||
B|SKYT|20260105|08:02:54|S|50|23.800000||
B|SOXL|20260105|08:02:54|S|6|48.970000||
B|SOXL|20260105|08:02:54|S|100|48.860000||
B|TSLA|20260105|08:02:54|S|36|445.100000||
B|TTD|20260105|08:02:54|S|116|37.900000||
B|UBS|20260105|08:02:54|S|26|46.850000||
B|UBS|20260105|08:02:54|S|119|46.950000||
B|UBS|20260105|08:02:54|S|120|46.920000||
B|UNH|20260105|08:02:54|S|10|334.770000||
B|UPST|20260105|08:02:54|S|200|46.040000||
B|USD|20260105|08:02:54|S|5|55.500000||
B|VG|20260105|08:02:54|S|400|7.280000||
B|VLO|20260105|08:02:54|S|56|177.780000||
B|VNOM|20260105|08:02:54|S|100|39.810000||
B|WMT|20260105|08:02:54|S|35|112.430000||
B|XOM|20260105|08:02:54|S|4|127.290000||
B|XOM|20260105|08:02:54|S|6|127.200000||
B|XOM|20260105|08:02:54|S|44|126.780000||
B|XOP|20260105|08:02:54|S|239|131.000000||
B|ADM|20260105|08:02:55|S|2|59.140000||
B|B|20260105|08:02:55|S|150|44.920000||
B|BAC|20260105|08:02:55|S|179|55.850000||
B|C|20260105|08:02:55|S|84|118.680000||
B|CVX|20260105|08:02:55|S|4|169.940000||
B|CVX|20260105|08:02:55|S|4|169.940000||
B|CVX|20260105|08:02:55|S|4|170.010000||
B|CVX|20260105|08:02:55|S|12|170.930000||
B|DVLT|20260105|08:02:55|S|100|1.280000||
B|DVLT|20260105|08:02:55|S|1400|1.280000||
B|HYMC|20260105|08:02:55|S|300|25.070000||
B|LC|20260105|08:02:55|S|517|19.100000||
B|MA|20260105|08:02:55|S|17|562.050000||
B|OILD|20260105|08:02:55|S|600|8.880000||
B|SEI|20260105|08:02:55|S|196|50.970000||
B|SGOV|20260105|08:02:55|S|100|100.420000||
B|SQM|20260105|08:02:55|S|500|70.400000||
B|UNH|20260105|08:02:55|S|29|334.860000||
B|UUUU|20260105|08:02:55|S|100|17.190000||
B|XLE|20260105|08:02:55|S|200|48.000000||
B|USAR|20260105|08:02:56|S|1200|14.590000||
B|ASML|20260105|08:02:58|S|20|1187.000000||
B|BAC|20260105|08:02:58|S|71|55.780000||
B|BAC|20260105|08:02:58|S|71|55.780000||
B|BIDU|20260105|08:02:58|S|7|147.200000||
B|BIIB|20260105|08:02:58|S|35|176.910000||
B|BP|20260105|08:02:58|S|22|36.000000||
B|CVX|20260105|08:02:58|S|6|169.360000||
B|ETN|20260105|08:02:58|S|5|326.000000||
B|GE|20260105|08:02:58|S|10|322.600000||
B|HAL|20260105|08:02:58|S|500|32.390000||
B|KBR|20260105|08:02:58|S|200|41.910000||
B|KLAC|20260105|08:02:58|S|7|1288.030000||
B|KWEB|20260105|08:02:58|S|110|35.650000||
B|KWEB|20260105|08:02:58|S|110|35.780000||
B|MA|20260105|08:02:58|S|7|562.020000||
B|MT|20260105|08:02:58|S|150|47.540000||
B|OMC|20260105|08:02:58|S|110|80.890000||
B|PDD|20260105|08:02:58|S|5|117.030000||
B|RIG|20260105|08:02:58|S|11|4.360000||
B|SGOV|20260105|08:02:58|S|349|100.430000||
B|SLB|20260105|08:02:58|S|968|44.060000||
B|SMH|20260105|08:02:58|S|2|377.800000||
B|STLA|20260105|08:02:58|S|615|11.480000||
B|TSEM|20260105|08:02:58|S|79|122.980000||
B|TSLA|20260105|08:02:58|S|30|445.600000||
B|UBS|20260105|08:02:58|S|151|46.850000||
B|XLE|20260105|08:02:58|S|55|47.390000||
B|XOM|20260105|08:02:58|S|5|127.130000||
B|XOM|20260105|08:02:58|S|50|127.160000||
B|XOP|20260105|08:02:58|S|3|130.500000||
B|YUMC|20260105|08:02:58|S|1|47.680000||
B|AA|20260105|08:02:59|S|193|57.000000||
B|CEG|20260105|08:02:59|S|27|369.850000||
B|CVI|20260105|08:02:59|S|292|26.040000||
B|GLD|20260105|08:02:59|S|4|406.320000||
B|IAU|20260105|08:02:59|S|45|83.220000||
B|INTC|20260105|08:02:59|S|20|40.000000||
B|MOS|20260105|08:02:59|S|74|25.160000||
B|MU|20260105|08:02:59|S|24|324.650000||
B|MU|20260105|08:02:59|S|38|324.800000||
B|MU|20260105|08:02:59|S|64|325.560000||
B|MU|20260105|08:02:59|S|170|325.000000||
B|NIO|20260105|08:02:59|S|50|5.000000||
B|OIH|20260105|08:02:59|S|60|312.000000||
B|SLS|20260105|08:02:59|S|173|4.900000||
B|SLS|20260105|08:02:59|S|2000|4.900000||
B|SLV|20260105|08:02:59|S|63|68.760000||
B|TSLA|20260105|08:02:59|S|10|445.300000||
B|TSLA|20260105|08:02:59|S|20|445.240000||
B|UNH|20260105|08:02:59|S|11|335.560000||
B|V|20260105|08:02:59|S|11|345.830000||
B|WHD|20260105|08:02:59|S|150|48.030000||
B|DB|20260105|08:03:02|S|6|39.440000||
B|DELL|20260105|08:03:02|S|20|128.450000||
B|DHR|20260105|08:03:02|S|10|229.720000||
B|DIA|20260105|08:03:02|S|44|484.000000||
B|DJT|20260105|08:03:02|S|6|14.380000||
B|DJT|20260105|08:03:02|S|16|14.450000||
B|DJT|20260105|08:03:02|S|30|14.470000||
B|DJT|20260105|08:03:02|S|42|14.460000||
B|DJT|20260105|08:03:02|S|44|14.460000||
B|DJT|20260105|08:03:02|S|50|14.460000||
B|DJT|20260105|08:03:02|S|92|14.450000||
B|DJT|20260105|08:03:02|S|94|14.380000||
B|DK|20260105|08:03:02|S|81|30.670000||
B|DKS|20260105|08:03:02|S|2|202.540000||
B|DKS|20260105|08:03:02|S|2|202.540000||
B|DOV|20260105|08:03:02|S|4|197.190000||
B|DUK|20260105|08:03:02|S|4|117.570000||
B|DUK|20260105|08:03:02|S|8|117.480000||
B|DVLT|20260105|08:03:02|S|100|1.290000||
B|DVLT|20260105|08:03:02|S|300|1.290000||
B|DVLT|20260105|08:03:02|S|400|1.290000||
B|EBAY|20260105|08:03:02|S|8|86.950000||
B|EBAY|20260105|08:03:02|S|14|86.950000||
B|EC|20260105|08:03:02|S|5|10.450000||
B|ELV|20260105|08:03:02|S|2|352.270000||
B|ENPH|20260105|08:03:02|S|28|34.410000||
B|ENVX|20260105|08:03:02|S|3|7.990000||
B|ETHA|20260105|08:03:02|S|500|23.800000||
B|ETHT|20260105|08:03:02|S|1000|42.080000||
B|EXK|20260105|08:03:02|S|82|9.300000||
B|EXK|20260105|08:03:02|S|91|9.300000||
B|F|20260105|08:03:02|S|11|13.360000||
B|FANG|20260105|08:03:02|S|4|157.440000||
B|FCX|20260105|08:03:02|S|13|53.230000||
B|FLR|20260105|08:03:02|S|5|41.710000||
B|FLR|20260105|08:03:02|S|7|42.120000||
B|FSLR|20260105|08:03:02|S|5|274.500000||
B|FSM|20260105|08:03:02|S|15|9.800000||
B|FSM|20260105|08:03:02|S|28|9.800000||
B|FTAI|20260105|08:03:02|S|1|212.510000||
B|FTAI|20260105|08:03:02|S|2|212.850000||
B|FTAI|20260105|08:03:02|S|4|212.850000||
B|FTI|20260105|08:03:02|S|6|49.010000||
B|FTI|20260105|08:03:02|S|8|49.000000||
B|FTI|20260105|08:03:02|S|9|49.000000||
B|DB|20260105|08:03:03|S|15|39.550000||
B|DECK|20260105|08:03:03|S|16|106.610000||
B|DRIP|20260105|08:03:03|S|22|8.380000||
B|DUOL|20260105|08:03:03|S|1|177.860000||
B|DUOL|20260105|08:03:03|S|6|178.140000||
B|DVLT|20260105|08:03:03|S|100|1.290000||
B|DVLT|20260105|08:03:03|S|100|1.290000||
B|DVLT|20260105|08:03:03|S|237|1.290000||
B|EC|20260105|08:03:03|S|236|10.560000||
B|EMR|20260105|08:03:03|S|9|137.440000||
B|ETHA|20260105|08:03:03|S|5000|23.880000||
B|ETHA|20260105|08:03:03|S|5000|23.890000||
B|ETR|20260105|08:03:03|S|5|94.190000||
B|EXK|20260105|08:03:03|S|87|9.400000||
B|F|20260105|08:03:03|S|1|13.330000||
B|FDX|20260105|08:03:03|S|1|293.970000||
B|FDX|20260105|08:03:03|S|4|293.970000||
B|FE|20260105|08:03:03|S|3|45.250000||
B|FSM|20260105|08:03:03|S|16|9.790000||
B|FTNT|20260105|08:03:03|S|15|78.160000||
B|BITO|20260105|08:03:07|S|1|12.910000||
B|BITO|20260105|08:03:07|S|1|12.910000||
B|BITO|20260105|08:03:07|S|2|12.910000||
B|BITO|20260105|08:03:07|S|10|12.910000||
B|BITO|20260105|08:03:07|S|134|12.910000||
B|U|20260105|08:03:09|S|17|44.510000||
B|UAVS|20260105|08:03:09|S|45|1.320000||
B|UAVS|20260105|08:03:09|S|56|1.320000||
B|UBER|20260105|08:03:09|S|100|83.080000||
B|UMAC|20260105|08:03:09|S|7|13.750000||
B|UUUU|20260105|08:03:09|S|19|16.950000||
B|UUUU|20260105|08:03:09|S|25|17.110000||
B|UUUU|20260105|08:03:09|S|51|16.950000||
B|VCEL|20260105|08:03:09|S|2|36.030000||
B|VLO|20260105|08:03:09|S|11|180.440000||
B|VLO|20260105|08:03:09|S|12|182.140000||
B|VLO|20260105|08:03:09|S|14|182.140000||
B|VOO|20260105|08:03:09|S|1|629.300000||
B|WELL|20260105|08:03:09|S|7|185.640000||
B|WELL|20260105|08:03:09|S|13|185.640000||
B|WFRD|20260105|08:03:09|S|4|88.200000||
B|WULF|20260105|08:03:09|S|100|12.940000||
B|WULF|20260105|08:03:09|S|700|12.930000||
B|XPEV|20260105|08:03:09|S|3|19.650000||
B|XPEV|20260105|08:03:09|S|30|19.620000||
B|XPEV|20260105|08:03:09|S|43|19.580000||
B|XPEV|20260105|08:03:09|S|50|19.600000||
B|XPEV|20260105|08:03:09|S|139|19.560000||
B|XPEV|20260105|08:03:09|S|596|19.700000||
B|YANG|20260105|08:03:09|S|50|22.650000||
B|YANG|20260105|08:03:09|S|100|22.500000||
B|YANG|20260105|08:03:09|S|100|22.500000||
B|YANG|20260105|08:03:09|S|100|22.500000||
B|YANG|20260105|08:03:09|S|100|22.650000||
B|YANG|20260105|08:03:09|S|200|22.420000||
B|YANG|20260105|08:03:09|S|200|22.710000||
B|YANG|20260105|08:03:09|S|300|22.640000||
B|ZETA|20260105|08:03:09|S|12|20.350000||
B|ZETA|20260105|08:03:09|S|13|20.350000||
B|ZETA|20260105|08:03:09|S|23|20.350000||
B|ZETA|20260105|08:03:09|S|33|20.350000||
B|ZS|20260105|08:03:09|S|6|221.010000||
B|UAMY|20260105|08:03:10|S|3|6.080000||
B|UAVS|20260105|08:03:10|S|48|1.320000||
B|UAVS|20260105|08:03:10|S|57|1.320000||
B|UBS|20260105|08:03:10|S|9|46.900000||
B|UBS|20260105|08:03:10|S|9|46.930000||
B|UBS|20260105|08:03:10|S|10|47.000000||
B|UGL|20260105|08:03:10|S|100|58.280000||
B|UNG|20260105|08:03:10|S|4000|11.480000||
B|UNH|20260105|08:03:10|S|1|335.320000||
B|UNH|20260105|08:03:10|S|7|335.790000||
B|UNH|20260105|08:03:10|S|15|335.730000||
B|UNH|20260105|08:03:10|S|200|335.220000||
B|UNH|20260105|08:03:10|S|200|335.320000||
B|USAR|20260105|08:03:10|S|11|14.440000||
B|USO|20260105|08:03:10|S|15|68.560000||
B|UUUU|20260105|08:03:10|S|30|17.100000||
B|V|20260105|08:03:10|S|89|345.830000||
B|VAL|20260105|08:03:10|S|46|53.920000||
B|VITL|20260105|08:03:10|S|5|29.950000||
B|VLO|20260105|08:03:10|S|2|179.180000||
B|VLO|20260105|08:03:10|S|4|179.930000||
B|VLO|20260105|08:03:10|S|5|179.000000||
B|VLO|20260105|08:03:10|S|7|179.930000||
B|VLO|20260105|08:03:10|S|11|179.180000||
B|VLO|20260105|08:03:10|S|11|179.930000||
B|VLO|20260105|08:03:10|S|17|178.800000||
B|VNOM|20260105|08:03:10|S|62|40.170000||
B|VOO|20260105|08:03:10|S|1|629.520000||
B|VOO|20260105|08:03:10|S|1|629.630000||
B|WDC|20260105|08:03:10|S|21|190.530000||
B|WDC|20260105|08:03:10|S|22|190.530000||
B|WFRD|20260105|08:03:10|S|4|87.910000||
B|WMT|20260105|08:03:10|S|60|112.450000||
B|XBI|20260105|08:03:10|S|7|121.700000||
B|XBI|20260105|08:03:10|S|28|121.700000||
B|XBI|20260105|08:03:10|S|34|121.700000||
B|XBI|20260105|08:03:10|S|38|121.700000||
B|XOM|20260105|08:03:10|S|200|127.480000||
B|XPEV|20260105|08:03:10|S|18|19.700000||
B|XPEV|20260105|08:03:10|S|479|19.660000||
B|YANG|20260105|08:03:10|S|300|22.600000||
B|ZETA|20260105|08:03:10|S|18|20.320000||
B|UNG|20260105|08:03:11|S|100|11.580000||
B|UNH|20260105|08:03:11|S|2|334.980000||
B|UNHG|20260105|08:03:11|S|73|17.320000||
B|USO|20260105|08:03:11|S|16|67.940000||
B|VLO|20260105|08:03:11|S|1|181.100000||
B|VLO|20260105|08:03:11|S|3|181.140000||
B|VLO|20260105|08:03:11|S|5|181.140000||
B|VLO|20260105|08:03:11|S|6|180.320000||
B|VLO|20260105|08:03:11|S|8|181.140000||
B|VLO|20260105|08:03:11|S|11|180.690000||
B|VLO|20260105|08:03:11|S|12|180.320000||
B|VLO|20260105|08:03:11|S|13|180.320000||
B|VLO|20260105|08:03:11|S|18|180.320000||
B|VRT|20260105|08:03:11|S|31|177.830000||
B|VRTL|20260105|08:03:11|S|150|60.100000||
B|VVX|20260105|08:03:11|S|1|55.560000||
B|WDAY|20260105|08:03:11|S|7|205.750000||
B|WDC|20260105|08:03:11|S|4|190.370000||
B|WDC|20260105|08:03:11|S|10|190.370000||
B|WDC|20260105|08:03:11|S|12|191.000000||
B|WDC|20260105|08:03:11|S|13|191.000000||
B|WPM|20260105|08:03:11|S|9|120.500000||
B|XOM|20260105|08:03:11|S|24|127.040000||
B|XOM|20260105|08:03:11|S|35|127.410000||
B|XPEV|20260105|08:03:11|S|596|19.740000||
B|XPEV|20260105|08:03:11|S|1000|19.750000||
B|YANG|20260105|08:03:11|S|100|22.700000||
B|YINN|20260105|08:03:11|S|10|46.780000||
B|YINN|20260105|08:03:11|S|58|46.780000||
B|ZIM|20260105|08:03:11|S|13|22.020000||
B|MOBX|20260105|08:03:16|S|1703|0.435100||
B|MOBX|20260105|08:03:23|S|100|0.437600||
B|MOBX|20260105|08:03:26|S|100|0.434200||
B|ALT|20260105|08:03:28|S|64|4.120000||
B|MOBX|20260105|08:03:29|S|535|0.430801||
B|SIDU|20260105|08:03:30|S|2|5.360000||
B|BITO|20260105|08:03:39|S|1|12.909800||
B|MOBX|20260105|08:03:48|S|162|0.434900||
B|MOBX|20260105|08:03:48|S|300|0.434900||
B|PBR|20260105|08:03:55|S|1|11.860000||
B|SIDU|20260105|08:03:56|S|122|5.370000||
B|SOXL|20260105|08:04:00|S|102|49.950000||
B|MOBX|20260105|08:04:04|S|200|0.438400||
B|RXRX|20260105|08:04:05|S|1|4.280000||
B|BITO|20260105|08:04:07|S|10|12.920000||
B|SOXL|20260105|08:04:32|S|200|49.950000||
B|FRMI|20260105|08:04:36|S|680|9.180000||
B|BMNU|20260105|08:04:41|S|29|6.579800||
B|ALT|20260105|08:04:47|S|10|4.230000||
B|SOXL|20260105|08:04:57|S|30|49.970000||
B|RXRX|20260105|08:05:15|S|25|4.280000||
B|GHRS|20260105|08:05:30|S|148|18.050000||
B|SMUP|20260105|08:05:38|S|2000|1.399700||
B|BMNU|20260105|08:05:53|S|20|6.569700||
B|ALT|20260105|08:06:05|S|23|4.160000||
B|BITO|20260105|08:06:10|S|23|12.929700||
B|TSLL|20260105|08:06:12|S|80|18.670000||
B|BMNU|20260105|08:06:23|S|1|6.559900||
B|RXRX|20260105|08:06:27|S|1|4.279900||
B|UVIX|20260105|08:06:29|S|1|5.450000||
B|BITO|20260105|08:06:37|S|20|12.929700||
B|GHRS|20260105|08:06:37|S|10|19.250000||
B|RXRX|20260105|08:06:52|S|5|4.279700||
B|IVV|20260105|08:07:27|S|4|688.060000||
B|SOXL|20260105|08:07:30|S|50|49.940000||
B|BITO|20260105|08:07:35|S|2|12.939900||
B|BITO|20260105|08:07:43|S|8|12.939700||
B|JCSE|20260105|08:07:46|S|400|1.260000||
B|NVO|20260105|08:07:47|S|120|53.090000||
B|RDW|20260105|08:07:59|S|6|9.150000||
B|BITO|20260105|08:08:08|S|100|12.930000||
B|SMUP|20260105|08:08:12|S|1100|1.399800||
B|BITO|20260105|08:08:15|S|3|12.930000||
B|GPUS|20260105|08:08:31|S|12800|0.302300||
B|OPEN|20260105|08:08:43|S|300|6.030000||
B|OPEN|20260105|08:08:43|S|1639|6.030000||
B|BITO|20260105|08:08:50|S|6|12.939900||
B|MOBX|20260105|08:09:00|S|173|0.430100||
B|GHRS|20260105|08:09:03|S|227|19.520000||
B|BMNU|20260105|08:09:06|S|25|6.559700||
B|ADUR|20260105|08:09:09|S|600|11.480000||
B|MOBX|20260105|08:09:12|S|600|0.432300||
B|BMNU|20260105|08:09:31|S|6|6.550000||
B|JCSE|20260105|08:10:02|S|146|1.240000||
B|TSLL|20260105|08:10:03|S|1|18.650000||
B|TLT|20260105|08:10:06|S|3|87.120000||
B|AIRE|20260105|08:10:14|S|299|0.466300||
B|ORBS|20260105|08:10:17|S|100|2.070000||
B|ORBS|20260105|08:10:17|S|100|2.070000||
B|ORBS|20260105|08:10:17|S|200|2.070000||
B|SMUP|20260105|08:10:32|S|28|1.399900||
B|ABTC|20260105|08:10:33|S|600|1.890000||
B|VELO|20260105|08:10:44|S|120|17.600000||
B|SIDU|20260105|08:10:48|S|10|5.300000||
B|UVIX|20260105|08:10:48|S|1|5.449900||
B|GHRS|20260105|08:11:18|S|206|19.470000||
B|GHRS|20260105|08:11:32|S|1|19.430000||
B|SPYM|20260105|08:11:32|S|10|80.619800||
B|RXRX|20260105|08:11:33|S|5|4.279700||
B|SMUP|20260105|08:12:04|S|1100|1.399800||
B|MOBX|20260105|08:12:21|S|1300|0.429401||
B|BITO|20260105|08:12:35|S|54|12.939700||
B|SOWG|20260105|08:13:19|S|200|0.495200||
B|BMNU|20260105|08:13:33|S|747|6.589900||
B|TSLL|20260105|08:13:38|S|3|18.670000||
B|VLO|20260105|08:13:45|S|169|177.500000||
B|ARBE|20260105|08:13:48|S|100|1.410000||
B|BITO|20260105|08:13:54|S|33|12.930000||
B|RXRX|20260105|08:13:56|S|4|4.279900||
B|SOXL|20260105|08:13:59|S|400|50.110000||
B|TZA|20260105|08:14:04|S|1100|7.260000||
B|SMR|20260105|08:14:07|S|1|17.630000||
B|SOXL|20260105|08:14:09|S|1|50.100000||
B|SPYM|20260105|08:14:09|S|1|80.629300||
B|MOBX|20260105|08:14:17|S|2333|0.429300||
B|MASK|20260105|08:14:18|E|21|0.379600||
B|ORBS|20260105|08:14:18|S|5|2.580000||
B|ORBS|20260105|08:14:18|S|100|2.600000||
B|ORBS|20260105|08:14:18|S|175|2.620000||
B|MASK|20260105|08:14:19|S|100|0.390900||
B|MASK|20260105|08:14:19|S|456|0.391701||
B|ORBS|20260105|08:14:19|S|1|2.560000||
B|ORBS|20260105|08:14:19|S|2|2.570000||
B|ORBS|20260105|08:14:19|S|37|2.590000||
B|ORBS|20260105|08:14:19|S|45|2.650000||
B|ORBS|20260105|08:14:19|S|70|2.630000||
B|ORBS|20260105|08:14:19|S|100|2.560000||
B|ORBS|20260105|08:14:19|S|100|2.610000||
B|ORBS|20260105|08:14:19|S|104|2.530000||
B|ORBS|20260105|08:14:19|S|116|2.580000||
B|ORBS|20260105|08:14:19|S|219|2.620000||
B|ORBS|20260105|08:14:19|S|266|2.520000||
B|MASK|20260105|08:14:20|S|100|0.390900||
B|MASK|20260105|08:14:20|S|544|0.366600||
B|MASK|20260105|08:14:20|E|975|0.370000||
B|MASK|20260105|08:14:20|E|20200|0.388300||
B|ORBS|20260105|08:14:20|S|1|2.560000||
B|ORBS|20260105|08:14:20|S|30|2.590000||
B|ORBS|20260105|08:14:20|S|76|2.530000||
B|ORBS|20260105|08:14:20|S|100|2.530000||
B|ORBS|20260105|08:14:20|S|100|2.560000||
B|ORBS|20260105|08:14:20|S|100|2.580000||
B|ORBS|20260105|08:14:20|S|100|2.590000||
B|ORBS|20260105|08:14:20|S|102|2.510000||
B|ORBS|20260105|08:14:20|S|196|2.540000||
B|ORBS|20260105|08:14:20|S|226|2.620000||
B|ORBS|20260105|08:14:20|S|250|2.510000||
B|ORBS|20260105|08:14:20|S|900|2.510000||
B|BMNU|20260105|08:14:23|S|84|6.569800||
B|BITO|20260105|08:14:29|S|54|12.929700||
B|BMNU|20260105|08:14:29|S|1|6.569900||
B|SOWG|20260105|08:14:38|S|515|0.470100||
B|GHRS|20260105|08:14:48|S|200|18.760000||
B|UVIX|20260105|08:15:04|S|100|5.429700||
B|ALT|20260105|08:15:13|S|100|4.220000||
B|RDHL|20260105|08:15:18|S|116|1.300100||
B|MOBX|20260105|08:15:19|S|200|0.454000||
B|SOXL|20260105|08:15:28|S|1|50.050000||
B|BITO|20260105|08:15:33|S|1|12.920000||
B|BITO|20260105|08:15:33|S|12|12.920000||
B|BITO|20260105|08:15:33|S|15|12.920000||
B|BITO|20260105|08:15:33|S|34|12.920000||
B|BITO|20260105|08:15:33|S|36|12.920000||
B|SMUP|20260105|08:15:39|S|1300|1.399800||
B|RDHL|20260105|08:15:55|S|10|1.320000||
B|MOBX|20260105|08:15:57|S|5700|0.452300||
B|TSLL|20260105|08:16:12|S|200|18.650000||
B|MSTX|20260105|08:16:13|S|9|4.449900||
B|SMUP|20260105|08:16:25|S|2000|1.399800||
B|VRME|20260105|08:16:25|S|200|0.815900||
B|FRMI|20260105|08:16:38|S|25|9.189300||
B|CTM|20260105|08:16:57|S|700|0.983900||
B|NVTS|20260105|08:16:57|S|5|8.650000||
B|BITO|20260105|08:17:13|S|3|12.920000||
B|SMUP|20260105|08:17:15|S|3000|1.399900||
B|ALT|20260105|08:17:20|S|1148|4.130000||
B|UVIX|20260105|08:17:27|S|6|5.439800||
B|SMUP|20260105|08:17:53|S|3600|1.399900||
B|BMNR|20260105|08:18:00|S|32|32.289400||
B|BMNU|20260105|08:18:03|S|17|6.550000||
B|MOBX|20260105|08:18:04|S|4300|0.432601||
B|BMNU|20260105|08:18:18|S|200|6.550000||
B|MOBX|20260105|08:18:21|S|200|0.423001||
B|O|20260105|08:18:24|S|35|57.110000||
B|ALT|20260105|08:18:35|S|300|4.120000||
B|SMUP|20260105|08:18:41|S|3900|1.399700||
B|OPEN|20260105|08:18:58|S|400|6.100000||
B|SIDU|20260105|08:19:00|S|300|5.230000||
B|SMUP|20260105|08:19:08|S|4500|1.399800||
B|VCIG|20260105|08:19:10|S|500|0.600000||
B|BITO|20260105|08:19:22|S|10|12.919900||
B|BMNU|20260105|08:19:27|S|31|6.519900||
B|BITO|20260105|08:19:36|S|25|12.919900||
B|MOBX|20260105|08:20:06|S|139|0.420301||
B|RDHL|20260105|08:20:07|S|10|1.300000||
B|GPUS|20260105|08:20:08|S|10|0.298400||
B|BITO|20260105|08:20:09|S|30|12.910000||
B|GHRS|20260105|08:20:10|S|217|18.780000||
B|SMUP|20260105|08:20:17|S|5000|1.399700||
B|BITO|20260105|08:20:23|S|1|12.910000||
B|BITO|20260105|08:20:23|S|10|12.910000||
B|BITO|20260105|08:20:23|S|10|12.910000||
B|BITO|20260105|08:20:23|S|16|12.910000||
B|BITO|20260105|08:20:23|S|100|12.910000||
B|BITO|20260105|08:20:23|S|201|12.910000||
B|GPUS|20260105|08:20:34|S|3183|0.298400||
B|ORBS|20260105|08:20:38|S|205|2.640000||
B|TSLL|20260105|08:20:59|S|2|18.630000||
B|BMNU|20260105|08:21:05|S|100|6.499700||
B|UVIX|20260105|08:21:14|S|50|5.449700||
B|TSM|20260105|08:21:20|S|3|328.400000||
B|RDHL|20260105|08:21:24|S|100|1.290000||
B|RXRX|20260105|08:21:40|S|46|4.279800||
B|BMNU|20260105|08:21:43|S|234|6.509800||
B|SMUP|20260105|08:21:47|S|5600|1.399900||
B|GHRS|20260105|08:21:55|S|7|19.240000||
B|TLT|20260105|08:21:59|S|1|87.010000||
B|HAL|20260105|08:22:11|S|2|31.870000||
B|TSLL|20260105|08:22:15|S|10|18.620000||
B|BITO|20260105|08:22:23|S|45|12.900000||
B|BITO|20260105|08:22:24|S|13|12.900000||
B|XOM|20260105|08:22:24|S|3|126.250000||
B|QLD|20260105|08:22:28|S|1|70.900000||
B|QLD|20260105|08:22:30|S|1|70.880000||
B|TSLL|20260105|08:22:30|S|1|18.610000||
B|SOXL|20260105|08:22:31|S|6|49.780000||
B|SMUP|20260105|08:22:32|S|9000|1.399800||
B|BMNU|20260105|08:22:34|S|40|6.480000||
B|GHRS|20260105|08:22:48|S|56|19.050000||
B|SSO|20260105|08:22:50|S|1|58.319900||
B|AVAV|20260105|08:22:53|S|1|265.000000||
B|GPUS|20260105|08:23:02|S|100|0.304000||
B|BITO|20260105|08:23:13|S|210|12.900000||
B|BITO|20260105|08:23:14|S|2|12.900000||
B|SOWG|20260105|08:23:17|S|504|0.499900||
B|ALT|20260105|08:23:33|S|710|4.240000||
B|RXRX|20260105|08:23:41|S|5|4.279900||
B|SOXL|20260105|08:23:45|S|10|49.800000||
B|RXRX|20260105|08:23:46|S|20|4.279800||
B|GPUS|20260105|08:23:56|S|178|0.303900||
B|SMUP|20260105|08:23:57|S|9800|1.389900||
B|TSLL|20260105|08:24:22|S|2|18.570000||
B|TLT|20260105|08:24:42|S|100|87.070000||
B|RDHL|20260105|08:24:46|S|17|1.270100||
B|SOXL|20260105|08:24:47|S|100|49.780000||
B|NCL|20260105|08:24:55|S|100|0.273000||
B|NCL|20260105|08:24:55|S|100|0.273000||
B|GPUS|20260105|08:24:58|S|887|0.303700||
B|SMUP|20260105|08:25:17|S|16938|1.399700||
B|GPUS|20260105|08:25:18|S|300|0.303000||
B|SOXL|20260105|08:25:24|S|2|49.730000||
B|BMNU|20260105|08:25:36|S|100|6.489800||
B|UVIX|20260105|08:25:39|S|6|5.459900||
B|BITO|20260105|08:26:08|S|9|12.900000||
B|BITO|20260105|08:26:08|S|11|12.900000||
B|BITO|20260105|08:26:08|S|60|12.900000||
B|MSTX|20260105|08:26:12|S|10|4.430000||
B|SMUP|20260105|08:26:22|S|16938|1.399900||
B|VRME|20260105|08:26:28|S|15|0.860000||
B|PSLV|20260105|08:26:34|S|96|25.100000||
B|SOWG|20260105|08:27:19|S|1|0.479800||
B|MSTX|20260105|08:27:22|S|5|4.439900||
B|RDHL|20260105|08:28:19|S|250|1.190100||
B|ARBE|20260105|08:28:24|S|100|1.450000||
B|RXRX|20260105|08:28:54|S|10|4.279800||
B|BMNU|20260105|08:29:23|S|50|6.479700||
B|MOBX|20260105|08:29:26|S|200|0.409100||
B|HIVE|20260105|08:29:31|S|100|2.920000||
B|SLNH|20260105|08:29:40|S|100|1.510000||
B|SLNH|20260105|08:29:40|S|100|1.510000||
B|BBAI|20260105|08:29:41|S|400|5.820000||
B|CYPH|20260105|08:29:41|S|68|1.140000||
B|TSLL|20260105|08:29:43|S|10|18.570000||
B|TIGR|20260105|08:29:45|S|30|10.330000||
B|GPUS|20260105|08:30:09|S|200|0.302500||
B|MOBX|20260105|08:30:16|S|600|0.410200||
B|BITO|20260105|08:30:23|S|1|12.909800||
B|BMNU|20260105|08:30:24|S|13|6.470000||
B|SIDU|20260105|08:30:26|S|705|5.290000||
B|BITO|20260105|08:30:29|S|1|12.900000||
B|ONDS|20260105|08:30:39|S|12|11.280000||
B|BITO|20260105|08:30:53|S|1|12.899700||
B|JCSE|20260105|08:31:03|S|200|1.520000||
B|ARBE|20260105|08:31:26|S|11|1.470000||
B|JCSE|20260105|08:31:30|S|110|1.450000||
B|VRME|20260105|08:31:39|S|100|0.800000||
B|SMUP|20260105|08:31:42|S|300|1.390000||
B|FRMI|20260105|08:31:49|S|1|9.120000||
B|GHRS|20260105|08:32:00|S|100|19.250000||
B|MSTY|20260105|08:32:02|S|337|31.000000||
B|RDHL|20260105|08:32:24|S|702|1.180100||
B|TSLA|20260105|08:32:27|S|30|444.000000||
B|TLT|20260105|08:32:45|S|5|87.000000||
B|BITO|20260105|08:32:47|S|300|12.900000||
B|SOWG|20260105|08:33:26|S|107|0.471300||
B|BMNR|20260105|08:33:47|S|1|32.140000||
B|SPXU|20260105|08:34:11|S|300|49.150000||
B|GPUS|20260105|08:34:24|S|400|0.308000||
B|GPUS|20260105|08:34:27|S|1000|0.307900||
B|GTBP|20260105|08:34:27|S|75|0.822000||
B|MSTX|20260105|08:34:52|S|1|4.400000||
B|ORCL|20260105|08:34:52|S|2|199.600000||
B|UVIX|20260105|08:34:57|S|30|5.439700||
B|GPUS|20260105|08:35:16|S|2900|0.309200||
B|MNTS|20260105|08:35:44|S|20|8.970000||
B|ZBIO|20260105|08:35:47|S|10|19.230000||
B|SMUP|20260105|08:35:48|S|150|1.389700||
B|VRME|20260105|08:36:04|S|19|0.840100||
B|SIDU|20260105|08:36:18|S|66|5.240000||
B|SPYM|20260105|08:36:29|S|1|80.600000||
B|BITO|20260105|08:36:35|S|1|12.890000||
B|BITO|20260105|08:36:35|S|1|12.890000||
B|BITO|20260105|08:36:35|S|1|12.890000||
B|BITO|20260105|08:36:35|S|2|12.890000||
B|BITO|20260105|08:36:35|S|4|12.890000||
B|BITO|20260105|08:36:35|S|20|12.890000||
B|BITO|20260105|08:36:35|S|100|12.890000||
B|SOWG|20260105|08:36:42|S|1752|0.446700||
B|JCSE|20260105|08:36:48|S|1600|1.330000||
B|SGOV|20260105|08:37:04|S|210|100.420000||
B|BMNU|20260105|08:37:05|S|30|6.470000||
B|BITO|20260105|08:37:15|S|30|12.889700||
B|CHOW|20260105|08:37:19|S|70|0.700000||
B|TSLL|20260105|08:37:35|S|1|18.570000||
B|TSLL|20260105|08:37:35|S|10|18.570000||
B|MREO|20260105|08:37:46|S|12|0.513200||
B|MNTS|20260105|08:37:50|S|339|8.740000||
B|MSTU|20260105|08:37:50|S|200|9.540000||
B|MNTS|20260105|08:37:55|S|123|8.770000||
B|BITX|20260105|08:38:02|S|100|31.130000||
B|JCSE|20260105|08:38:07|S|500|1.310000||
B|BMNU|20260105|08:38:08|S|4426|6.480000||
B|MNTS|20260105|08:38:09|S|10|8.820000||
B|MNTS|20260105|08:38:38|S|1500|8.560000||
B|BITO|20260105|08:38:45|S|11|12.889700||
B|MBLY|20260105|08:38:56|S|50|12.160000||
B|TSLL|20260105|08:39:01|S|60|18.580000||
B|BMNU|20260105|08:39:03|S|48|6.469900||
B|VRME|20260105|08:39:03|S|400|0.870200||
B|MAGS|20260105|08:39:05|S|1|65.660000||
B|BITO|20260105|08:39:08|S|2|12.889900||
B|MNTS|20260105|08:39:11|S|354|8.440000||
B|SMUP|20260105|08:39:19|S|2000|1.389800||
B|MNTS|20260105|08:39:45|S|264|8.160000||
B|ALT|20260105|08:39:47|S|200|4.120000||
B|MREO|20260105|08:39:48|S|1000|0.513200||
B|QSI|20260105|08:40:02|S|300|1.190000||
B|UVIX|20260105|08:40:15|S|9|5.429900||
B|STLA|20260105|08:40:16|S|10|11.180000||
B|TLT|20260105|08:40:21|S|10|87.030000||
B|BITO|20260105|08:40:22|S|18|12.890000||
B|CHOW|20260105|08:40:30|S|14|0.694800||
B|BITO|20260105|08:40:33|S|5|12.890000||
B|BITO|20260105|08:40:37|S|2|12.889900||
B|BMNU|20260105|08:40:37|S|668|6.450000||
B|BITO|20260105|08:41:01|S|3|12.889900||
B|MNTS|20260105|08:41:02|S|5|8.200000||
B|MNTS|20260105|08:41:02|S|50|8.200000||
B|MNTS|20260105|08:41:05|S|200|8.240000||
B|RXRX|20260105|08:41:06|S|100|4.299800||
B|JCSE|20260105|08:41:07|S|100|1.330000||
B|TSLL|20260105|08:41:15|S|1|18.570000||
B|TSLL|20260105|08:41:15|S|2|18.570000||
B|SOWG|20260105|08:41:24|S|800|0.442600||
B|BITO|20260105|08:42:17|S|50|12.879800||
B|MNTS|20260105|08:42:18|S|400|7.920000||
B|BITO|20260105|08:42:27|S|1|12.879900||
B|VRME|20260105|08:42:28|S|300|0.991300||
B|SIDU|20260105|08:42:35|S|159|5.220000||
B|ETHA|20260105|08:42:40|S|20|23.770000||
B|ETHU|20260105|08:42:45|S|100|61.258500||
B|MNTS|20260105|08:42:45|S|215|8.100000||
B|JCSE|20260105|08:42:50|S|1|1.290000||
B|UVIX|20260105|08:42:53|S|100|5.420000||
B|VRME|20260105|08:42:56|S|5|0.994900||
B|VRME|20260105|08:43:03|S|35|0.991900||
B|MNTS|20260105|08:43:14|S|121|8.370000||
B|UVIX|20260105|08:43:18|S|1000|5.420000||
B|SMR|20260105|08:43:31|S|100|17.680000||
B|PACB|20260105|08:43:32|S|1000|1.870000||
B|BITO|20260105|08:43:35|S|59|12.880000||
B|BITO|20260105|08:43:37|S|2|12.880000||
B|VRME|20260105|08:44:00|S|100|0.995400||
B|VRME|20260105|08:44:07|S|6213|0.983100||
B|BITO|20260105|08:44:17|S|5|12.880000||
B|VRME|20260105|08:44:19|S|300|1.010000||
B|VRME|20260105|08:44:20|S|1056|1.000000||
B|BITO|20260105|08:44:27|S|15|12.879900||
B|PCLA|20260105|08:44:28|S|60|0.306500||
B|OCG|20260105|08:44:58|S|300|0.102700||
B|UVIX|20260105|08:45:13|S|5|5.429700||
B|MNTS|20260105|08:45:18|S|7|8.330000||
B|VRME|20260105|08:45:23|S|757|1.030000||
B|SMUP|20260105|08:45:25|S|26|1.429800||
B|MNTS|20260105|08:45:29|S|10|8.330000||
B|BITO|20260105|08:45:34|S|10|12.880000||
B|CHOW|20260105|08:45:47|S|250|0.687900||
B|DVLT|20260105|08:45:51|S|500|1.320000||
B|MNTS|20260105|08:45:57|S|77|8.190000||
B|UFG|20260105|08:45:58|S|113|0.895800||
B|SIDU|20260105|08:46:09|S|250|5.140000||
B|SMUP|20260105|08:46:19|S|5067|1.419900||
B|TEM|20260105|08:46:39|S|1|63.430000||
B|RXRX|20260105|08:46:50|S|1|4.299800||
B|OII|20260105|08:47:31|S|2|26.300000||
B|FRMI|20260105|08:47:38|S|670|9.130000||
B|ANVS|20260105|08:47:40|S|399|3.720000||
B|MOBX|20260105|08:47:51|S|100|0.415000||
B|MNTS|20260105|08:48:06|S|73|8.620000||
B|CALM|20260105|08:48:12|S|100|78.870000||
B|FRMI|20260105|08:48:13|S|5|9.130000||
B|MKDW|20260105|08:48:17|S|70|0.216101||
B|VRME|20260105|08:48:17|S|35|0.953000||
B|MNTS|20260105|08:48:22|S|100|8.800000||
B|MNTS|20260105|08:48:26|S|34|8.740000||
B|MNTS|20260105|08:48:27|S|457|8.760000||
B|MNTS|20260105|08:48:30|S|1|8.760000||
B|BITO|20260105|08:48:52|S|8|12.880000||
B|MNTS|20260105|08:48:54|S|1000|8.760000||
B|IREN|20260105|08:49:04|S|70|45.100000||
B|MNTS|20260105|08:49:05|S|30|8.790000||
B|MNTS|20260105|08:49:18|S|145|8.780000||
B|BITO|20260105|08:49:21|S|3|12.880000||
B|SPYG|20260105|08:49:22|S|1|107.340000||
B|VRME|20260105|08:49:22|S|162|0.970000||
B|BITO|20260105|08:49:46|S|1|12.880000||
B|MNTS|20260105|08:49:51|S|269|9.100000||
B|MNTS|20260105|08:49:54|S|30|9.070000||
B|TSLA|20260105|08:49:57|S|1|444.980000||
B|MNTS|20260105|08:49:59|S|10|9.290000||
B|MNTS|20260105|08:49:59|S|100|9.400000||
B|MNTS|20260105|08:49:59|S|246|9.480000||
B|MNTS|20260105|08:50:00|S|5|9.360000||
B|MNTS|20260105|08:50:02|S|1000|9.390000||
B|MNTS|20260105|08:50:04|S|50|9.320000||
B|MNTS|20260105|08:50:09|S|100|9.260000||
B|MNTS|20260105|08:50:10|S|100|9.260000||
B|TEM|20260105|08:50:20|S|2|63.470000||
B|VRME|20260105|08:50:22|S|500|0.964900||
B|MNTS|20260105|08:50:27|S|29|9.130000||
B|MNTS|20260105|08:50:28|S|100|9.070000||
B|TSLL|20260105|08:50:28|S|100|18.680000||
B|BITO|20260105|08:50:55|S|3|12.880000||
B|SIDU|20260105|08:51:14|S|100|5.070000||
B|MNTS|20260105|08:51:19|S|162|9.000000||
B|MNTS|20260105|08:51:23|S|433|8.990000||
B|MNTS|20260105|08:51:24|S|228|8.970000||
B|VRME|20260105|08:51:28|S|700|0.997900||
B|BMNU|20260105|08:51:32|S|200|6.449900||
B|MNTS|20260105|08:51:57|S|400|8.920000||
B|SIDU|20260105|08:52:23|S|300|5.060000||
B|ZBIO|20260105|08:52:28|S|4|17.340000||
B|VRME|20260105|08:52:47|S|328|1.070000||
B|BMNU|20260105|08:53:06|S|4|6.450000||
B|BITO|20260105|08:53:13|S|51|12.889800||
B|RXRX|20260105|08:53:29|S|10|4.299800||
B|SMUP|20260105|08:53:32|S|100|1.419800||
B|BITO|20260105|08:53:54|S|18|12.889800||
B|BITO|20260105|08:54:27|S|5|12.889900||
B|MOBX|20260105|08:54:28|S|2453|0.407101||
B|TSLL|20260105|08:54:29|S|900|18.700000||
B|UVIX|20260105|08:54:37|S|1000|5.419900||
B|TSLL|20260105|08:54:44|S|5|18.690000||
B|MNTS|20260105|08:54:46|S|20|8.510000||
B|BITO|20260105|08:54:49|S|18|12.889800||
B|VRME|20260105|08:55:07|S|222|1.110000||
B|BITO|20260105|08:55:17|S|500|12.889900||
B|ENB|20260105|08:55:27|S|158|48.240000||
B|FRMI|20260105|08:55:40|S|17|9.150000||
B|VRME|20260105|08:55:45|S|366|1.090000||
B|FRMI|20260105|08:55:53|S|1|9.150000||
B|FRO|20260105|08:55:53|S|100|21.140000||
B|MNTS|20260105|08:55:55|S|400|8.470000||
B|RR|20260105|08:55:55|S|8|3.590000||
B|VRME|20260105|08:56:20|S|200|1.110000||
B|MNTS|20260105|08:56:23|S|100|8.390000||
B|VRME|20260105|08:56:40|S|100|1.160000||
B|SMUP|20260105|08:56:58|S|100|1.419800||
B|UVIX|20260105|08:57:03|S|9|5.410000||
B|BURU|20260105|08:57:20|S|3|0.205200||
B|NCL|20260105|08:57:22|S|1000|0.277400||
B|ORBS|20260105|08:57:23|S|500|2.090000||
B|SOXL|20260105|08:57:26|S|200|50.170000||
B|PSQ|20260105|08:57:30|S|1|30.040000||
B|VRME|20260105|08:57:54|S|2600|1.100000||
B|SIDU|20260105|08:57:59|S|33|5.150000||
B|BITO|20260105|08:58:08|S|10|12.899800||
B|MNTS|20260105|08:58:29|S|200|8.650000||
B|RXRX|20260105|08:58:40|S|44|4.299900||
B|RXRX|20260105|08:58:52|S|162|4.299700||
B|VRME|20260105|08:59:04|S|200|1.110000||
B|SMR|20260105|08:59:08|S|4|17.815000||
B|JEPQ|20260105|08:59:15|S|100|58.440000||
B|RXRX|20260105|08:59:22|S|100|4.299800||
B|VRME|20260105|08:59:25|S|800|1.140000||
B|USEG|20260105|08:59:34|S|330|1.060000||
B|BITO|20260105|08:59:38|S|2|12.899700||
B|TSLA|20260105|08:59:38|S|20|444.780000||
B|SOXL|20260105|08:59:49|S|400|50.160000||
B|BITO|20260105|08:59:54|S|50|12.899700||
B|BITO|20260105|08:59:58|S|33|12.899900||
B|QQQ|20260105|09:00:02|S|3|617.730000||
B|MNTS|20260105|09:00:03|S|22|8.860000||
B|RXRX|20260105|09:00:09|S|2|4.299700||
B|BITO|20260105|09:00:13|S|1|12.899800||
B|BITO|20260105|09:00:15|S|4|12.899800||
B|BITO|20260105|09:00:18|S|1|12.899900||
B|BITO|20260105|09:00:27|S|1|12.900000||
B|VRME|20260105|09:00:35|S|1000|1.110000||
B|BITO|20260105|09:00:36|S|10|12.900000||
B|BOIL|20260105|09:00:47|S|100|18.869400||
B|BMNU|20260105|09:00:50|S|1254|6.510000||
B|SDRL|20260105|09:00:50|S|10|36.850000||
B|RXRX|20260105|09:00:58|S|1|4.299700||
B|SMXT|20260105|09:01:05|S|1000|1.100000||
B|VRME|20260105|09:01:05|S|1|1.100000||
B|VRME|20260105|09:01:07|S|300|1.090000||
B|QS|20260105|09:01:10|S|1|11.240000||
B|SMXT|20260105|09:01:10|S|500|1.160000||
B|BITO|20260105|09:01:21|S|5|12.909700||
B|BOIL|20260105|09:01:25|S|100|18.770000||
B|MU|20260105|09:01:26|S|1|325.110000||
B|BITO|20260105|09:01:27|S|2|12.909900||
B|BITO|20260105|09:01:29|S|27|12.900000||
B|BITO|20260105|09:01:31|S|3|12.900000||
B|BMNU|20260105|09:01:40|S|100|6.529900||
B|MOBX|20260105|09:01:46|S|200|0.405000||
B|FRMI|20260105|09:01:57|S|1|9.230000||
B|BITO|20260105|09:02:04|S|10|12.909900||
B|MNTS|20260105|09:02:05|S|1|8.840000||
B|BITO|20260105|09:02:15|S|1|12.900000||
B|BITO|20260105|09:02:18|S|5|12.900000||
B|BITO|20260105|09:02:24|S|13|12.899800||
B|BITO|20260105|09:02:28|S|50|12.899900||
B|BMNU|20260105|09:02:39|S|50|6.569800||
B|MOBX|20260105|09:02:48|S|100|0.410100||
B|BITO|20260105|09:03:02|S|15|12.899800||
B|VRME|20260105|09:03:02|S|75|1.120000||
B|TMF|20260105|09:03:04|S|2|37.149800||
B|BMNU|20260105|09:03:05|S|115|6.559900||
B|MNTS|20260105|09:03:16|S|100|8.350000||
B|MNTS|20260105|09:03:17|S|388|8.380000||
B|BITO|20260105|09:03:30|S|5|12.900000||
B|SOXL|20260105|09:03:45|S|59|50.370000||
B|BITO|20260105|09:04:00|S|10|12.909800||
B|BITO|20260105|09:04:08|S|10|12.909900||
B|FRMI|20260105|09:04:15|S|17|9.230000||
B|MNTS|20260105|09:04:21|S|93|8.400000||
B|BITO|20260105|09:04:28|S|10|12.909700||
B|UMC|20260105|09:04:29|S|10|7.840000||
B|WULF|20260105|09:04:50|S|18|13.150000||
B|TQQQ|20260105|09:04:52|S|1100|53.770000||
B|SLV|20260105|09:04:56|S|857|69.110000||
B|SIDU|20260105|09:05:01|S|100|5.160000||
B|NVDQ|20260105|09:05:03|S|1|15.800000||
B|BITO|20260105|09:05:24|S|8|12.919800||
B|BOIL|20260105|09:05:26|S|170|18.550000||
B|BITO|20260105|09:05:43|S|5|12.910000||
B|BITO|20260105|09:05:57|S|9|12.909900||
B|SLV|20260105|09:06:00|S|3|69.190000||
B|OCG|20260105|09:06:02|S|113|0.099600||
B|TSLL|20260105|09:06:11|S|23|18.690000||
B|BITO|20260105|09:06:23|S|3|12.900000||
B|BITO|20260105|09:06:23|S|3|12.900000||
B|BITO|20260105|09:06:23|S|20|12.900000||
B|BITO|20260105|09:06:23|S|50|12.900000||
B|MASK|20260105|09:06:36|S|135|0.282500||
B|NFE|20260105|09:06:40|S|300|1.130000||
B|BITO|20260105|09:07:05|S|1|12.900000||
B|MSTX|20260105|09:07:07|S|50|4.419900||
B|TSLA|20260105|09:07:13|S|141|444.820000||
B|BITO|20260105|09:07:16|S|1|12.900000||
B|BMNU|20260105|09:07:22|S|80|6.510000||
B|MOBX|20260105|09:07:47|S|20|0.411200||
B|BITO|20260105|09:08:09|S|1|12.899800||
B|RXRX|20260105|09:08:11|S|100|4.289800||
B|TSLL|20260105|09:08:16|S|71|18.680000||
B|SLV|20260105|09:08:28|S|500|69.320000||
B|MNTS|20260105|09:08:34|S|600|8.540000||
B|BITO|20260105|09:08:47|S|10|12.899800||
B|SMUP|20260105|09:09:05|S|100|1.429800||
B|PTLE|20260105|09:09:34|S|1000|0.110000||
B|ORBS|20260105|09:09:44|S|20|2.130000||
B|VRME|20260105|09:09:50|S|500|1.130000||
B|VRME|20260105|09:10:21|S|500|1.140000||
B|BMNU|20260105|09:10:22|S|400|6.520000||
B|RXRX|20260105|09:10:34|S|50|4.289900||
B|BITO|20260105|09:10:47|S|2|12.899900||
B|SLV|20260105|09:10:59|S|15|69.490000||
B|SOXL|20260105|09:11:16|S|500|50.330000||
B|RXRX|20260105|09:11:17|S|195|4.289700||
B|RMTI|20260105|09:11:28|S|156|0.948000||
B|SMXT|20260105|09:11:36|S|100|1.330000||
B|MNTS|20260105|09:11:37|S|1000|8.610000||
B|BBAI|20260105|09:12:14|S|500|5.860000||
B|TNA|20260105|09:12:18|S|1|47.390000||
B|CHOW|20260105|09:12:26|S|276|0.669900||
B|MOBX|20260105|09:12:31|S|200|0.407000||
B|MNTS|20260105|09:12:44|S|650|8.740000||
B|MU|20260105|09:12:45|S|2|324.400000||
B|BITO|20260105|09:12:54|S|1|12.909800||
B|BITO|20260105|09:12:58|S|67|12.909800||
B|SRFM|20260105|09:13:00|S|800|2.640000||
B|SIDU|20260105|09:13:25|S|50|5.110000||
B|BITO|20260105|09:13:33|S|2|12.909700||
B|BOIL|20260105|09:13:40|S|100|18.630000||
B|VELO|20260105|09:13:42|S|184|17.680000||
B|SMXT|20260105|09:14:10|S|230|1.280000||
B|SMXT|20260105|09:14:12|S|250|1.280000||
B|MNTS|20260105|09:14:25|S|1|8.820000||
B|ONDS|20260105|09:14:48|S|1|11.340000||
B|MNTS|20260105|09:14:49|S|100|8.960000||
B|VRME|20260105|09:15:18|S|200|1.110000||
B|MOBX|20260105|09:15:30|S|300|0.407001||
B|TIVC|20260105|09:15:31|S|5|1.360000||
B|MNTS|20260105|09:15:34|S|65|9.050000||
B|MNTS|20260105|09:15:34|S|100|9.040000||
B|SLV|20260105|09:15:35|S|100|69.360000||
B|MNTS|20260105|09:15:36|S|230|9.060000||
B|BITO|20260105|09:15:37|S|1|12.909700||
B|MNTS|20260105|09:15:39|S|50|9.110000||
B|BITO|20260105|09:15:44|S|20|12.900000||
B|PLTR|20260105|09:15:50|S|100|174.400000||
B|MNTS|20260105|09:16:11|S|10|9.160000||
B|TSLL|20260105|09:16:11|S|2|18.690000||
B|RXRX|20260105|09:16:14|S|45|4.289700||
B|SOXL|20260105|09:16:16|S|2|50.370000||
B|SMXT|20260105|09:16:24|S|300|1.210000||
B|RXRX|20260105|09:16:29|S|20|4.289800||
B|MBLY|20260105|09:16:43|S|300|12.150000||
B|SMXT|20260105|09:16:49|S|56|1.210000||
B|RXRX|20260105|09:16:59|S|59|4.280000||
B|MNTS|20260105|09:17:25|S|74|9.160000||
B|TOVX|20260105|09:17:40|S|200|0.258900||
B|BITO|20260105|09:17:44|S|1|12.900000||
B|MNTS|20260105|09:17:53|S|138|8.970000||
B|BITO|20260105|09:18:00|S|2|12.900000||
B|SMXT|20260105|09:18:12|S|125|1.200000||
B|RXRX|20260105|09:18:23|S|16|4.289900||
B|GPUS|20260105|09:18:28|S|300|0.315400||
B|MNTS|20260105|09:18:47|S|200|8.960000||
B|MU|20260105|09:18:50|S|100|324.590000||
B|RDHL|20260105|09:19:14|S|50|1.220100||
B|BITO|20260105|09:19:25|S|3|12.909900||
B|BITO|20260105|09:19:34|S|30|12.909800||
B|SLV|20260105|09:19:40|S|334|69.500000||
B|CVX|20260105|09:19:55|S|50|165.400000||
B|NAT|20260105|09:20:01|S|100|3.450000||
B|NAT|20260105|09:20:01|S|155|3.450000||
B|TSLL|20260105|09:20:11|S|85|18.720000||
B|BITX|20260105|09:20:25|S|20|31.190000||
B|ONDS|20260105|09:20:25|S|2|11.350000||
B|BMNU|20260105|09:20:34|S|1500|6.570000||
B|QQQM|20260105|09:20:37|S|1|254.800000||
B|QQQM|20260105|09:20:37|S|400|254.800000||
B|BMNR|20260105|09:20:46|S|20|32.320000||
B|MNTS|20260105|09:20:50|S|100|9.310000||
B|MNTS|20260105|09:20:51|S|125|9.330000||
B|BITO|20260105|09:20:59|S|2|12.910000||
B|BITO|20260105|09:21:01|S|10|12.910000||
B|CVX|20260105|09:21:05|S|1|165.750000||
B|MNTS|20260105|09:21:11|S|100|9.240000||
B|SMX|20260105|09:21:14|S|300|19.660100||
B|RDHL|20260105|09:21:22|S|8|1.210100||
B|MNTS|20260105|09:21:24|S|737|9.250000||
B|TSLL|20260105|09:21:24|S|13|18.720000||
B|QQQ|20260105|09:21:29|S|30|618.740000||
B|BMNU|20260105|09:21:31|S|10|6.579900||
B|MNTS|20260105|09:21:34|S|321|9.450000||
B|MNTS|20260105|09:21:39|S|100|9.700000||
B|ABSI|20260105|09:21:42|S|1000|3.680000||
B|FRMI|20260105|09:21:44|S|2000|9.179200||
B|MNTS|20260105|09:21:45|S|100|9.760000||
B|ETHU|20260105|09:21:48|S|3|61.690000||
B|VRME|20260105|09:21:50|S|50|1.080000||
B|MNTS|20260105|09:21:53|S|66|9.880000||
B|MNTS|20260105|09:21:54|S|66|9.880000||
B|MNTS|20260105|09:22:04|S|1000|9.870000||
B|BITO|20260105|09:22:07|S|1|12.909700||
B|MNTS|20260105|09:22:14|S|150|9.800000||
B|BITO|20260105|09:22:15|S|1|12.909700||
B|SMXT|20260105|09:22:18|S|30|1.160000||
B|SMXT|20260105|09:22:26|S|30|1.140000||
B|HIMS|20260105|09:22:32|S|50|33.850000||
B|GPUS|20260105|09:22:43|S|1730|0.313100||
B|SIDU|20260105|09:22:45|S|200|4.980000||
B|JCSE|20260105|09:23:03|S|500|1.270000||
B|PLTR|20260105|09:23:04|S|75|174.500000||
B|MNTS|20260105|09:23:07|S|50|9.700000||
B|VRME|20260105|09:23:24|S|25|1.040000||
B|BITO|20260105|09:23:39|S|1|12.909700||
B|CRGY|20260105|09:23:49|S|900|8.730000||
B|RDHL|20260105|09:23:57|S|1440|1.210100||
B|VRME|20260105|09:24:05|S|75|1.030000||
B|BITO|20260105|09:24:12|S|41|12.909900||
B|GPUS|20260105|09:24:18|S|218|0.318000||
B|BITO|20260105|09:24:26|S|1|12.909700||
B|MNTS|20260105|09:24:28|S|5|9.680000||
B|RXRX|20260105|09:24:47|S|20|4.289800||
B|SIDU|20260105|09:24:52|S|17|4.940000||
B|SPXL|20260105|09:24:55|S|1|224.700000||
B|DVLT|20260105|09:24:58|S|4394|1.300000||
B|VRME|20260105|09:24:58|S|150|1.040000||
B|MOBX|20260105|09:25:03|S|200|0.395400||
B|MNTS|20260105|09:25:04|S|36|9.900000||
B|MNTS|20260105|09:25:09|S|27|9.920000||
B|MNTS|20260105|09:25:15|S|654|9.960000||
B|RXRX|20260105|09:25:16|S|2|4.289700||
B|BMNR|20260105|09:25:25|S|3|32.390000||
B|JEPI|20260105|09:25:25|S|2|57.340000||
B|UNG|20260105|09:25:31|S|100|11.190000||
B|FRMI|20260105|09:25:32|S|229|9.189400||
B|SNTI|20260105|09:25:32|S|250|1.130000||
B|NVDA|20260105|09:26:04|S|36|192.000000||
B|BITU|20260105|09:26:06|S|20|24.740000||
B|BITO|20260105|09:26:13|S|16|12.900000||
B|SQQQ|20260105|09:26:15|S|50|67.000000||
B|TSLL|20260105|09:26:16|S|300|18.840000||
B|BMNU|20260105|09:26:24|S|200|6.599800||
B|RXRX|20260105|09:26:25|S|692|4.289700||
B|SMUP|20260105|09:26:26|S|1523|1.499900||
B|VRME|20260105|09:26:29|S|10|1.060000||
B|SMUP|20260105|09:26:41|S|230|1.499900||
B|UAMY|20260105|09:27:07|S|200|6.350000||
B|XAR|20260105|09:27:11|S|27|253.740000||
B|TSLA|20260105|09:27:13|S|1|447.360000||
B|RXRX|20260105|09:27:19|S|209|4.279700||
B|RXRX|20260105|09:27:26|S|50|4.279700||
B|MSTX|20260105|09:27:29|S|630|4.430000||
B|RDZN|20260105|09:27:40|S|200|2.430000||
B|PATH|20260105|09:27:41|S|200|15.800000||
B|MNTS|20260105|09:28:03|S|90|9.830000||
B|KWEB|20260105|09:28:08|S|3000|35.650000||
B|RXRX|20260105|09:28:10|S|11|4.270000||
B|RXRX|20260105|09:28:15|S|1|4.279900||
B|NVDX|20260105|09:28:21|S|300|18.030000||
B|SCCO|20260105|09:28:30|S|64|154.000000||
B|SLV|20260105|09:28:35|S|605|69.420000||
B|BITO|20260105|09:28:45|S|1|12.899700||
B|TSLY|20260105|09:28:48|S|20|37.180000||
B|TSLL|20260105|09:28:50|S|5|18.930000||
B|RXRX|20260105|09:29:00|S|14|4.279500||
B|GHRS|20260105|09:29:13|S|1|19.140000||
B|TSLT|20260105|09:29:14|S|5|26.448200||
B|SPYM|20260105|09:29:21|S|11|80.780000||
B|CRNC|20260105|09:29:29|S|43|11.850000||
B|UVIX|20260105|09:29:39|S|10|5.419900||
B|GPRO|20260105|09:29:46|S|100|1.450000||
B|MNTS|20260105|09:29:50|S|170|9.800000||
B|SIDU|20260105|09:29:51|S|100|4.900000||
B|ASTI|20260105|09:29:52|S|187|4.640000||
B|GHRS|20260105|09:29:52|S|124|19.100000||
B|ASTI|20260105|09:29:53|S|187|4.680000||
B|ASTI|20260105|09:29:53|S|187|4.680000||
B|MNTS|20260105|09:29:53|S|500|9.810000||
B|MOBX|20260105|09:29:53|S|100|0.397000||
B|NAK|20260105|09:29:53|S|700|2.000000||
B|OCG|20260105|09:29:53|S|199|0.089001||
B|OCG|20260105|09:29:53|S|1000|0.089200||
B|OCG|20260105|09:29:53|S|9531|0.089200||
B|SIDU|20260105|09:29:53|S|100|4.880000||
B|SQQQ|20260105|09:29:53|S|5|66.900000||
B|ALT|20260105|09:29:54|S|20|4.110000||
B|MNTS|20260105|09:29:54|S|100|9.820000||
B|MNTS|20260105|09:29:54|S|157|9.820000||
B|MOBX|20260105|09:29:54|S|200|0.397000||
B|SIDU|20260105|09:29:54|S|1000|4.870000||
B|TNA|20260105|09:29:54|S|600|47.500000||
B|TQQQ|20260105|09:29:54|S|100|53.950000||
B|TSLL|20260105|09:29:54|S|5|18.920000||
B|ABCL|20260105|09:30:00|S|600|3.460000||
B|AGQ|20260105|09:30:00|S|1|181.730000||
B|AMD|20260105|09:30:00|S|100|230.470000||
B|AMLP|20260105|09:30:00|S|3|47.780000||
B|ASML|20260105|09:30:00|S|1|1213.659400||
B|ASML|20260105|09:30:00|S|25|1212.190000||
B|ASML|20260105|09:30:00|S|42|1212.025000||
B|ASTS|20260105|09:30:00|E|10|82.025900||
B|ASTS|20260105|09:30:00|E|10|82.025900||
B|ASTS|20260105|09:30:00|E|10|82.025900||
B|ASTS|20260105|09:30:00|S|30|82.200000||
B|ASX|20260105|09:30:00|S|200|17.175000||
B|AVGO|20260105|09:30:00|E|6|354.265700||
B|BITB|20260105|09:30:00|S|100|50.420000||
B|BLDP|20260105|09:30:00|S|1|2.720000||
B|BOIL|20260105|09:30:00|E|100|18.670000||
B|BYND|20260105|09:30:00|S|25|0.893500||
B|CB|20260105|09:30:00|E|1|307.790200||
B|CGDV|20260105|09:30:00|S|2|44.000000||
B|CHSCN|20260105|09:30:00|S|1|25.040000||
B|CORT|20260105|09:30:00|S|45|38.190000||
B|COST|20260105|09:30:00|S|1|863.330000||
B|COSW|20260105|09:30:00|S|1|41.720000||
B|CPER|20260105|09:30:00|S|1|36.300000||
B|CPER|20260105|09:30:00|S|1|36.300000||
B|CPER|20260105|09:30:00|S|1|36.300000||
B|CPER|20260105|09:30:00|S|1|36.300000||
B|CPER|20260105|09:30:00|S|1|36.300000||
B|CPER|20260105|09:30:00|S|1|36.350000||
B|CPER|20260105|09:30:00|S|1|36.350000||
B|CPER|20260105|09:30:00|S|1|36.350000||
B|CPER|20260105|09:30:00|S|30|36.370000||
B|CPER|20260105|09:30:00|S|120|36.370000||
B|CPER|20260105|09:30:00|S|350|36.370000||
B|CRSP|20260105|09:30:00|S|1|53.870000||
B|CRSP|20260105|09:30:00|S|1|53.870000||
B|CRSP|20260105|09:30:00|S|10|53.820000||
B|CW|20260105|09:30:00|S|5|578.910000||
B|DIV|20260105|09:30:00|S|5|17.480000||
B|DSPY|20260105|09:30:00|S|1|53.055000||
B|EBAY|20260105|09:30:00|S|1|86.570000||
B|ERIC|20260105|09:30:00|S|1|9.610000||
B|FAS|20260105|09:30:00|S|1|168.790000||
B|FNV|20260105|09:30:00|S|50|212.110000||
B|FTAI|20260105|09:30:00|S|39|212.760000||
B|GFS|20260105|09:30:00|S|300|37.500000||
B|GNR|20260105|09:30:00|S|60|63.640000||
B|GOOG|20260105|09:30:00|S|15|317.840000||
B|IAU|20260105|09:30:00|S|1|83.207500||
B|IAU|20260105|09:30:00|S|1|83.207500||
B|IAU|20260105|09:30:00|S|1|83.207500||
B|IAU|20260105|09:30:00|S|1|83.210000||
B|IAU|20260105|09:30:00|S|1|83.210000||
B|IAU|20260105|09:30:00|S|1|83.210000||
B|IAU|20260105|09:30:00|S|4|83.210000||
B|IAUM|20260105|09:30:00|S|9|44.060000||
B|IAUM|20260105|09:30:00|S|22|44.060000||
B|IBIT|20260105|09:30:00|S|1|52.608800||
B|IBIT|20260105|09:30:00|S|50|52.620000||
B|IGE|20260105|09:30:00|S|300|52.320000||
B|INOD|20260105|09:30:00|S|21|56.000000||
B|IWM|20260105|09:30:00|S|60|249.790000||
B|IWM|20260105|09:30:00|S|116|249.785000||
B|JCSE|20260105|09:30:00|S|190|1.258000||
B|JNUG|20260105|09:30:00|S|1|214.700000||
B|KLAC|20260105|09:30:00|S|1|1311.055000||
B|KLAC|20260105|09:30:00|S|1|1312.490000||
B|KLAC|20260105|09:30:00|S|5|1309.990000||
B|KLAC|20260105|09:30:00|S|5|1309.990000||
B|KLAC|20260105|09:30:00|S|8|1309.990000||
B|KLAC|20260105|09:30:00|S|8|1309.990000||
B|KLAC|20260105|09:30:00|S|12|1309.990000||
B|KOLD|20260105|09:30:00|S|200|42.390000||
B|LTBR|20260105|09:30:00|S|95|15.080000||
B|MDB|20260105|09:30:00|S|2|404.590000||
B|MDB|20260105|09:30:00|S|10|404.750000||
B|MGRC|20260105|09:30:00|S|1|101.475000||
B|MNTS|20260105|09:30:00|S|10|9.940000||
B|MNTS|20260105|09:30:00|S|10|9.940000||
B|MNTS|20260105|09:30:00|S|30|9.910000||
B|MNTS|20260105|09:30:00|S|71|9.910000||
B|MNTS|20260105|09:30:00|S|100|9.910000||
B|MNTS|20260105|09:30:00|S|119|9.940000||
B|MNTS|20260105|09:30:00|S|200|9.910000||
B|MNTS|20260105|09:30:00|S|400|9.910000||
B|MNTS|20260105|09:30:00|S|550|9.940000||
B|MNTS|20260105|09:30:00|S|642|9.910000||
B|MNTS|20260105|09:30:00|S|839|9.910000||
B|MRVL|20260105|09:30:00|S|10|93.180000||
B|MSTX|20260105|09:30:00|S|8600|4.420000||
B|NUGT|20260105|09:30:00|S|35|192.174800||
B|NVTS|20260105|09:30:00|E|50|8.675100||
B|NXDT|20260105|09:30:00|S|1|3.555000||
B|OBE|20260105|09:30:00|S|28|6.290000||
B|ON|20260105|09:30:00|S|1|57.425000||
B|ONDS|20260105|09:30:00|S|50|11.290000||
B|ORLY|20260105|09:30:00|E|2|89.261400||
B|PCAR|20260105|09:30:00|S|1|111.540000||
B|PGY|20260105|09:30:00|S|375|22.640000||
B|POWL|20260105|09:30:00|S|1|359.990000||
B|POWL|20260105|09:30:00|S|41|359.990000||
B|PRZO|20260105|09:30:00|S|1300|1.288000||
B|QBTX|20260105|09:30:00|S|200|39.600000||
B|QCOM|20260105|09:30:00|S|27|175.484100||
B|QQQ|20260105|09:30:00|S|2|619.100000||
B|QQQ|20260105|09:30:00|S|20|619.090000||
B|ROST|20260105|09:30:00|S|80|183.040000||
B|SDS|20260105|09:30:00|S|200|67.650000||
B|SIDU|20260105|09:30:00|S|1|4.870000||
B|SIDU|20260105|09:30:00|S|1|4.880000||
B|SIDU|20260105|09:30:00|S|2|4.870000||
B|SIDU|20260105|09:30:00|S|2|4.870000||
B|SIDU|20260105|09:30:00|S|2|4.880000||
B|SIDU|20260105|09:30:00|S|2|4.880000||
B|SIDU|20260105|09:30:00|S|4|4.860000||
B|SIDU|20260105|09:30:00|S|4|4.870000||
B|SIDU|20260105|09:30:00|S|4|4.880000||
B|SIDU|20260105|09:30:00|S|8|4.870000||
B|SIDU|20260105|09:30:00|S|9|4.870000||
B|SIDU|20260105|09:30:00|S|13|4.870000||
B|SIDU|20260105|09:30:00|S|17|4.870000||
B|SIDU|20260105|09:30:00|S|20|4.870000||
B|SIDU|20260105|09:30:00|S|20|4.870000||
B|SIDU|20260105|09:30:00|S|21|4.870000||
B|SIDU|20260105|09:30:00|S|61|4.870000||
B|SIDU|20260105|09:30:00|S|82|4.870000||
B|SIDU|20260105|09:30:00|S|102|4.860000||
B|SIDU|20260105|09:30:00|S|102|4.870000||
B|SIDU|20260105|09:30:00|S|140|4.870000||
B|SIDU|20260105|09:30:00|S|200|4.870000||
B|SIVR|20260105|09:30:00|S|650|72.810000||
B|SLV|20260105|09:30:00|S|85|69.390000||
B|SMCI|20260105|09:30:00|S|100|31.630000||
B|SMCI|20260105|09:30:00|S|100|31.630000||
B|SMH|20260105|09:30:00|S|1|381.851100||
B|SMH|20260105|09:30:00|S|1|381.863000||
B|SNDK|20260105|09:30:00|S|3|283.890000||
B|SOXL|20260105|09:30:00|S|35|50.395000||
B|SOXS|20260105|09:30:00|E|34|2.571700||
B|SOXS|20260105|09:30:00|E|100|2.571700||
B|SOXS|20260105|09:30:00|E|100|2.571700||
B|SOXS|20260105|09:30:00|E|158|2.571700||
B|SPMD|20260105|09:30:00|S|10|58.880000||
B|SRAD|20260105|09:30:00|S|134|22.820000||
B|TALO|20260105|09:30:00|S|95|11.620000||
B|TE|20260105|09:30:00|S|200|8.006600||
B|TIGO|20260105|09:30:00|S|1|57.090000||
B|TSLA|20260105|09:30:00|E|40|447.082500||
B|TSLA|20260105|09:30:00|S|80|446.856000||
B|TSLA|20260105|09:30:00|S|120|447.250000||
B|TSLA|20260105|09:30:00|S|800|447.200000||
B|TSLL|20260105|09:30:00|S|50|18.860000||
B|TTD|20260105|09:30:00|S|40|37.880000||
B|UGL|20260105|09:30:00|S|1|58.220000||
B|UNG|20260105|09:30:00|E|75|11.241700||
B|UNG|20260105|09:30:00|E|100|11.241700||
B|UNG|20260105|09:30:00|E|200|11.241700||
B|UNG|20260105|09:30:00|E|278|11.241700||
B|UUUU|20260105|09:30:00|S|10|17.380000||
B|UUUU|20260105|09:30:00|S|100|17.350000||
B|VYM|20260105|09:30:00|S|25|145.300000||
B|WRB|20260105|09:30:00|E|7|68.679400||
B|WWD|20260105|09:30:00|S|27|314.010000||
B|XLB|20260105|09:30:00|S|1|46.112500||
B|XLU|20260105|09:30:00|S|3|43.205000||
B|AEP|20260105|09:30:01|S|4|115.420000||
B|AES|20260105|09:30:01|S|100|14.970000||
B|AMZN|20260105|09:30:01|S|1|228.500000||
B|ANET|20260105|09:30:01|S|1|139.205800||
B|ANET|20260105|09:30:01|S|1|139.214100||
B|APH|20260105|09:30:01|S|60|141.890000||
B|APH|20260105|09:30:01|S|80|141.890000||
B|APLX|20260105|09:30:01|S|1|70.650000||
B|ARKB|20260105|09:30:01|S|20|30.770000||
B|ARM|20260105|09:30:01|S|2|120.726000||
B|ARM|20260105|09:30:01|S|13|120.726000||
B|ARMG|20260105|09:30:01|S|20|6.880000||
B|AWK|20260105|09:30:01|S|3|129.705000||
B|BA|20260105|09:30:01|S|20|229.190000||
B|BA|20260105|09:30:01|S|164|229.166000||
B|BE|20260105|09:30:01|S|8|104.210000||
B|BE|20260105|09:30:01|S|33|104.210000||
B|BEN|20260105|09:30:01|S|2|23.730000||
B|BIDU|20260105|09:30:01|E|50|145.034800||
B|BKV|20260105|09:30:01|S|200|28.310000||
B|BMO|20260105|09:30:01|S|60|131.940000||
B|BWA|20260105|09:30:01|S|320|46.790000||
B|BWXT|20260105|09:30:01|S|25|186.215000||
B|BWXT|20260105|09:30:01|S|55|186.990000||
B|CALM|20260105|09:30:01|S|39|78.540000||
B|CAT|20260105|09:30:01|S|24|607.740000||
B|CHRW|20260105|09:30:01|S|1|163.990000||
B|CIEN|20260105|09:30:01|S|40|250.960000||
B|CL|20260105|09:30:01|S|1|77.000000||
B|COHR|20260105|09:30:01|S|75|198.380000||
B|CONL|20260105|09:30:01|S|100|17.460000||
B|CONL|20260105|09:30:01|S|578|17.455000||
B|CPB|20260105|09:30:01|S|300|27.600000||
B|CPOP|20260105|09:30:01|S|10|0.439000||
B|CRS|20260105|09:30:01|S|50|343.500000||
B|CRWV|20260105|09:30:01|S|15|82.757500||
B|CTRI|20260105|09:30:01|S|100|26.220000||
B|DHT|20260105|09:30:01|S|6|11.950000||
B|DVLT|20260105|09:30:01|S|3|1.310000||
B|DVLT|20260105|09:30:01|S|13|1.308300||
B|DVLT|20260105|09:30:01|S|38|1.310000||
B|DVLT|20260105|09:30:01|S|100|1.308300||
B|DVLT|20260105|09:30:01|S|100|1.330000||
B|DVLT|20260105|09:30:01|S|200|1.308300||
B|DVLT|20260105|09:30:01|S|300|1.330000||
B|DVLT|20260105|09:30:01|S|1100|1.309900||
B|DVLT|20260105|09:30:01|S|2200|1.309900||
B|DVN|20260105|09:30:01|E|50|37.767000||
B|ELAN|20260105|09:30:01|S|30|22.490000||
B|EMBJ|20260105|09:30:01|S|600|65.990000||
B|ETHA|20260105|09:30:01|S|3|23.820000||
B|ETHA|20260105|09:30:01|S|10|23.820000||
B|FSK|20260105|09:30:01|S|133|14.990000||
B|GD|20260105|09:30:01|S|34|347.940000||
B|GEV|20260105|09:30:01|S|2|690.037500||
B|GEV|20260105|09:30:01|S|200|690.240000||
B|GLW|20260105|09:30:01|S|432|92.365200||
B|GOLD|20260105|09:30:01|S|6|35.990000||
B|GOOGL|20260105|09:30:01|S|1|318.000000||
B|GRID|20260105|09:30:01|S|1|156.960000||
B|GS|20260105|09:30:01|S|20|917.932000||
B|HAL|20260105|09:30:01|S|4|32.150000||
B|HAL|20260105|09:30:01|S|28|32.160000||
B|HAL|20260105|09:30:01|S|31|32.130000||
B|HAL|20260105|09:30:01|S|150|32.160000||
B|HAL|20260105|09:30:01|S|407|32.150000||
B|HCC|20260105|09:30:01|S|300|89.990000||
B|HFSI|20260105|09:30:01|S|124|35.500000||
B|HII|20260105|09:30:01|S|6|359.380000||
B|HIMS|20260105|09:30:01|S|4|34.000000||
B|HIMS|20260105|09:30:01|S|30|34.000000||
B|HLX|20260105|09:30:01|S|100|6.840000||
B|HWM|20260105|09:30:01|S|2|213.970000||
B|HWM|20260105|09:30:01|S|4|213.970000||
B|HWM|20260105|09:30:01|S|4|214.000000||
B|HWM|20260105|09:30:01|S|5|213.970000||
B|HWM|20260105|09:30:01|S|5|213.970000||
B|HWM|20260105|09:30:01|S|5|213.970000||
B|HWM|20260105|09:30:01|S|7|214.000000||
B|HWM|20260105|09:30:01|S|10|213.970000||
B|HWM|20260105|09:30:01|S|14|214.350000||
B|HWM|20260105|09:30:01|S|22|213.970000||
B|HWM|20260105|09:30:01|S|50|213.970000||
B|HWM|20260105|09:30:01|S|60|213.970000||
B|HWM|20260105|09:30:01|S|92|213.970000||
B|HWM|20260105|09:30:01|S|100|213.970000||
B|HWM|20260105|09:30:01|S|100|214.350000||
B|HWM|20260105|09:30:01|S|130|213.970000||
B|HWM|20260105|09:30:01|S|210|213.970000||
B|IBIT|20260105|09:30:01|S|2|52.590000||
B|IBIT|20260105|09:30:01|S|6|52.610000||
B|IBIT|20260105|09:30:01|S|75|52.600000||
B|IBKR|20260105|09:30:01|S|30|67.980000||
B|ILPT|20260105|09:30:01|S|29|5.530000||
B|IONQ|20260105|09:30:01|S|10|47.788100||
B|IONQ|20260105|09:30:01|S|35|47.790000||
B|IONQ|20260105|09:30:01|S|50|47.760000||
B|IREN|20260105|09:30:01|S|10|44.700000||
B|IVW|20260105|09:30:01|S|1|124.280000||
B|IYJ|20260105|09:30:01|S|13|150.320000||
B|JCI|20260105|09:30:01|S|13|122.990000||
B|JEPI|20260105|09:30:01|S|1|57.310000||
B|JNJ|20260105|09:30:01|S|1|206.000000||
B|JOBY|20260105|09:30:01|S|60|14.585000||
B|KLAC|20260105|09:30:01|S|3|1319.980000||
B|KLAC|20260105|09:30:01|S|4|1319.980000||
B|KLAC|20260105|09:30:01|S|78|1319.980000||
B|LHX|20260105|09:30:01|S|2|308.850000||
B|LHX|20260105|09:30:01|S|4|308.850000||
B|LHX|20260105|09:30:01|S|48|308.700000||
B|LRCX|20260105|09:30:01|S|5|190.820100||
B|LYB|20260105|09:30:01|S|29|44.340000||
B|MA|20260105|09:30:01|S|1|559.480000||
B|MCD|20260105|09:30:01|S|1|300.950000||
B|MGA|20260105|09:30:01|S|1|54.620000||
B|MNTS|20260105|09:30:01|S|1200|10.050000||
B|MO|20260105|09:30:01|E|148|57.001700||
B|MPC|20260105|09:30:01|S|2|173.240000||
B|MPC|20260105|09:30:01|S|3|173.240000||
B|MPC|20260105|09:30:01|S|11|173.240000||
B|MPC|20260105|09:30:01|S|50|173.240000||
B|MS|20260105|09:30:01|S|8|182.340000||
B|MSFT|20260105|09:30:01|S|1|474.010000||
B|MSTR|20260105|09:30:01|S|6|163.140000||
B|MSTR|20260105|09:30:01|S|20|163.150000||
B|MU|20260105|09:30:01|S|94|324.370000||
B|NBIS|20260105|09:30:01|S|2|94.625000||
B|NBIS|20260105|09:30:01|E|5|94.844200||
B|NDAQ|20260105|09:30:01|S|29|96.550000||
B|NEM|20260105|09:30:01|S|3|102.900000||
B|NEM|20260105|09:30:01|S|8|102.930000||
B|NEM|20260105|09:30:01|S|50|102.900000||
B|NEM|20260105|09:30:01|S|61|102.870000||
B|NEM|20260105|09:30:01|S|130|102.870000||
B|NEM|20260105|09:30:01|S|215|102.900000||
B|NFLX|20260105|09:30:01|S|30|90.880000||
B|NRG|20260105|09:30:01|S|3|168.490000||
B|OKLO|20260105|09:30:01|S|6|81.640000||
B|OKLO|20260105|09:30:01|S|11|81.640000||
B|OKLO|20260105|09:30:01|S|15|81.640000||
B|OKLO|20260105|09:30:01|S|30|81.640000||
B|ONFO|20260105|09:30:01|S|5|0.760000||
B|PAVE|20260105|09:30:01|S|177|48.960000||
B|PI|20260105|09:30:01|S|1|185.390000||
B|PI|20260105|09:30:01|S|33|185.390000||
B|PLTR|20260105|09:30:01|S|1|174.095000||
B|PLTR|20260105|09:30:01|S|1|174.145000||
B|PLTR|20260105|09:30:01|S|14|174.145000||
B|PLTR|20260105|09:30:01|S|28|174.145000||
B|PLTR|20260105|09:30:01|S|45|174.145000||
B|PLTR|20260105|09:30:01|S|81|174.095000||
B|PLTR|20260105|09:30:01|S|81|174.095000||
B|PWR|20260105|09:30:01|S|34|444.990000||
B|QQQ|20260105|09:30:01|S|6|619.130000||
B|QQQ|20260105|09:30:01|S|15|619.020000||
B|REMX|20260105|09:30:01|S|22|78.043800||
B|REMX|20260105|09:30:01|S|60|78.052500||
B|REMX|20260105|09:30:01|S|97|78.043800||
B|RIO|20260105|09:30:01|S|24|82.230000||
B|SEDG|20260105|09:30:01|S|6|32.700000||
B|SHV|20260105|09:30:01|S|145|110.190000||
B|SLB|20260105|09:30:01|S|18|43.060000||
B|SLV|20260105|09:30:01|S|2|69.350000||
B|SMCI|20260105|09:30:01|S|50|31.605000||
B|SMH|20260105|09:30:01|S|1|381.910000||
B|SMH|20260105|09:30:01|S|80|381.900000||
B|SOLT|20260105|09:30:01|S|5|7.380000||
B|SPOT|20260105|09:30:01|S|5|581.980000||
B|SPY|20260105|09:30:01|S|1|686.520000||
B|SPY|20260105|09:30:01|S|2|686.490000||
B|SPY|20260105|09:30:01|S|50|686.490000||
B|STRL|20260105|09:30:01|S|3|326.030000||
B|SVM|20260105|09:30:01|S|100|8.450000||
B|SYK|20260105|09:30:01|S|19|345.010000||
B|SYM|20260105|09:30:01|S|80|66.730000||
B|TCOM|20260105|09:30:01|S|12|74.100000||
B|TER|20260105|09:30:01|S|1|211.990000||
B|TMO|20260105|09:30:01|S|1|593.980000||
B|TSCO|20260105|09:30:01|S|9|50.375000||
B|TSLA|20260105|09:30:01|S|1|446.440000||
B|TSLA|20260105|09:30:01|S|1|446.440000||
B|TSLA|20260105|09:30:01|S|1|446.440000||
B|TSLA|20260105|09:30:01|S|1|446.448000||
B|TSLA|20260105|09:30:01|S|1|446.448000||
B|TSLA|20260105|09:30:01|S|1|446.448000||
B|TSLA|20260105|09:30:01|S|1|446.448000||
B|TSLA|20260105|09:30:01|S|2|446.440000||
B|TSLA|20260105|09:30:01|S|2|446.440000||
B|TSLA|20260105|09:30:01|S|2|446.440000||
B|TSLA|20260105|09:30:01|S|4|446.440000||
B|TSLA|20260105|09:30:01|S|4|446.440000||
B|TSLA|20260105|09:30:01|S|4|446.440000||
B|TSLA|20260105|09:30:01|S|5|446.440000||
B|TSLA|20260105|09:30:01|S|5|446.448000||
B|TSLA|20260105|09:30:01|S|6|446.440000||
B|TSLA|20260105|09:30:01|S|6|446.440000||
B|TSLA|20260105|09:30:01|S|8|446.448000||
B|TSLA|20260105|09:30:01|S|9|446.440000||
B|TSLA|20260105|09:30:01|S|10|446.440000||
B|TSLA|20260105|09:30:01|S|10|446.448000||
B|TSLA|20260105|09:30:01|S|13|446.440000||
B|TSLA|20260105|09:30:01|S|20|446.440000||
B|TSLA|20260105|09:30:01|S|30|446.336000||
B|TSLA|20260105|09:30:01|S|50|446.440000||
B|TSLA|20260105|09:30:01|S|50|446.440000||
B|TSSI|20260105|09:30:01|S|1|7.930000||
B|TTD|20260105|09:30:01|S|300|37.940000||
B|TTMI|20260105|09:30:01|S|337|74.150000||
B|TYL|20260105|09:30:01|S|1|430.550000||
B|UEC|20260105|09:30:01|E|26|13.571900||
B|UNG|20260105|09:30:01|S|405|11.255000||
B|UNH|20260105|09:30:01|S|1|335.940000||
B|URA|20260105|09:30:01|S|182|47.530000||
B|URI|20260105|09:30:01|S|40|862.330000||
B|VOO|20260105|09:30:01|S|1|631.310000||
B|VOO|20260105|09:30:01|S|1|631.310000||
B|VOO|20260105|09:30:01|S|1|631.314900||
B|VOO|20260105|09:30:01|S|1|631.350000||
B|VOO|20260105|09:30:01|S|6|631.310000||
B|VOO|20260105|09:30:01|S|9|631.310000||
B|VRT|20260105|09:30:01|S|3|182.913700||
B|VRT|20260105|09:30:01|S|24|182.960000||
B|VRT|20260105|09:30:01|S|245|182.960000||
B|VSEC|20260105|09:30:01|S|1|185.950000||
B|VTI|20260105|09:30:01|S|14|337.990000||
B|VUG|20260105|09:30:01|S|2|489.680000||
B|VZ|20260105|09:30:01|S|10|40.380000||
B|VZ|20260105|09:30:01|S|100|40.380000||
B|VZ|20260105|09:30:01|S|300|40.380000||
B|WDC|20260105|09:30:01|S|2|193.320000||
B|WDC|20260105|09:30:01|S|200|193.280000||
B|XLE|20260105|09:30:01|E|2|47.193400||
B|XLE|20260105|09:30:01|S|11|47.300000||
B|XLE|20260105|09:30:01|S|12|47.300000||
B|XLE|20260105|09:30:01|S|20|47.300000||
B|XLE|20260105|09:30:01|S|39|47.300000||
B|XLE|20260105|09:30:01|S|46|47.300000||
B|XLE|20260105|09:30:01|S|75|47.300000||
B|XLF|20260105|09:30:01|S|1|54.850000||
B|ZS|20260105|09:30:01|S|40|221.660000||
B|AAPL|20260105|09:30:02|S|1|271.055000||
B|AAPL|20260105|09:30:02|S|10|271.100000||
B|AAPL|20260105|09:30:02|S|100|271.085000||
B|ABNB|20260105|09:30:02|S|3|133.190000||
B|ADBE|20260105|09:30:02|S|1|328.775000||
B|ADBE|20260105|09:30:02|S|100|328.500000||
B|ADC|20260105|09:30:02|S|5|72.100000||
B|ADC|20260105|09:30:02|S|5|72.100000||
B|ALM|20260105|09:30:02|S|5|8.890000||
B|AMAT|20260105|09:30:02|S|2|276.960000||
B|AMD|20260105|09:30:02|S|23|230.330000||
B|AMD|20260105|09:30:02|S|38|230.360000||
B|AMD|20260105|09:30:02|S|100|230.330000||
B|AMD|20260105|09:30:02|S|239|230.360000||
B|AMD|20260105|09:30:02|S|300|230.380000||
B|AMZN|20260105|09:30:02|S|2|228.590000||
B|AMZN|20260105|09:30:02|S|4|228.280000||
B|AMZN|20260105|09:30:02|S|4|228.590000||
B|AMZN|20260105|09:30:02|S|6|228.280000||
B|AMZN|20260105|09:30:02|S|8|228.600000||
B|AMZN|20260105|09:30:02|S|106|228.600000||
B|AMZN|20260105|09:30:02|S|394|228.600000||
B|AMZN|20260105|09:30:02|S|496|228.590000||
B|APP|20260105|09:30:02|S|1|617.740000||
B|APP|20260105|09:30:02|S|3|617.215000||
B|ARBE|20260105|09:30:02|S|2158|1.382000||
B|ARM|20260105|09:30:02|S|5|120.450000||
B|ASML|20260105|09:30:02|S|1|1214.990000||
B|ASML|20260105|09:30:02|S|22|1214.750000||
B|ASTS|20260105|09:30:02|S|10|82.200000||
B|AVAV|20260105|09:30:02|S|25|269.690000||
B|AVAV|20260105|09:30:02|S|100|269.690000||
B|AVAV|20260105|09:30:02|S|100|269.690000||
B|AVGO|20260105|09:30:02|S|1|353.520000||
B|AVGO|20260105|09:30:02|S|1|353.520000||
B|AVGO|20260105|09:30:02|S|1|353.890000||
B|AVGO|20260105|09:30:02|S|2|353.520000||
B|AVGO|20260105|09:30:02|S|2|353.520000||
B|AVGO|20260105|09:30:02|S|2|353.890000||
B|AVGO|20260105|09:30:02|S|3|353.520000||
B|AVGO|20260105|09:30:02|S|5|353.990000||
B|AVGO|20260105|09:30:02|S|9|353.990000||
B|AVGO|20260105|09:30:02|S|16|353.890000||
B|BA|20260105|09:30:02|S|5|229.280000||
B|CCJ|20260105|09:30:02|S|91|100.430000||
B|CDE|20260105|09:30:02|S|100|18.000000||
B|CE|20260105|09:30:02|S|1|42.210000||
B|CELH|20260105|09:30:02|S|1|48.390000||
B|COIN|20260105|09:30:02|S|10|247.560000||
B|COP|20260105|09:30:02|S|6|101.460000||
B|CRM|20260105|09:30:02|S|3|253.250000||
B|CRWV|20260105|09:30:02|S|2|82.810000||
B|CRWV|20260105|09:30:02|S|3|82.735000||
B|CRWV|20260105|09:30:02|S|40|82.810000||
B|CSCO|20260105|09:30:02|S|1|76.490000||
B|CSCO|20260105|09:30:02|S|33|76.490000||
B|DAIC|20260105|09:30:02|S|250|0.506600||
B|DVN|20260105|09:30:02|S|35|37.930000||
B|ETHA|20260105|09:30:02|S|2|23.820000||
B|ETHA|20260105|09:30:02|S|4|23.815000||
B|ETHA|20260105|09:30:02|S|4|23.820000||
B|ETHA|20260105|09:30:02|S|4|23.820000||
B|FLS|20260105|09:30:02|S|500|71.930000||
B|FLUT|20260105|09:30:02|S|10|218.190000||
B|FRT|20260105|09:30:02|S|1|98.639000||
B|GHRS|20260105|09:30:02|S|71|18.720000||
B|GOOG|20260105|09:30:02|S|15|318.000000||
B|GOOG|20260105|09:30:02|S|85|318.000000||
B|GOOGL|20260105|09:30:02|S|5|318.025000||
B|HII|20260105|09:30:02|S|2|359.380000||
B|HLAL|20260105|09:30:02|S|1|62.550000||
B|HLX|20260105|09:30:02|S|43|6.860000||
B|HLX|20260105|09:30:02|S|100|6.860000||
B|HOOD|20260105|09:30:02|S|1|117.970000||
B|HOOD|20260105|09:30:02|S|2|117.970000||
B|HOOD|20260105|09:30:02|S|2|117.970000||
B|HOOD|20260105|09:30:02|S|4|117.930000||
B|HOOD|20260105|09:30:02|S|4|117.970000||
B|HOOD|20260105|09:30:02|S|4|117.970000||
B|HOOD|20260105|09:30:02|S|5|117.930000||
B|HOOD|20260105|09:30:02|S|8|118.000000||
B|HOOD|20260105|09:30:02|S|11|117.970000||
B|HOOD|20260105|09:30:02|S|12|117.990000||
B|HOOD|20260105|09:30:02|S|13|118.000000||
B|HOOD|20260105|09:30:02|S|21|117.930000||
B|HOOD|20260105|09:30:02|S|53|117.930000||
B|HOOD|20260105|09:30:02|S|67|117.970000||
B|HOOD|20260105|09:30:02|S|84|117.930000||
B|HOOD|20260105|09:30:02|S|127|117.990000||
B|HOOD|20260105|09:30:02|S|152|118.000000||
B|HOOD|20260105|09:30:02|S|508|117.930000||
B|HPQ|20260105|09:30:02|E|1000|22.001700||
B|HWM|20260105|09:30:02|S|8|214.280000||
B|IBIT|20260105|09:30:02|S|125|52.600000||
B|ICLR|20260105|09:30:02|S|1|189.830000||
B|INCY|20260105|09:30:02|S|182|102.980000||
B|INTC|20260105|09:30:02|S|224|41.700000||
B|IONQ|20260105|09:30:02|S|2|47.650000||
B|IONQ|20260105|09:30:02|S|2|47.650000||
B|IONQ|20260105|09:30:02|S|12|47.650000||
B|IONQ|20260105|09:30:02|S|277|47.650000||
B|JNJ|20260105|09:30:02|S|1|205.620000||
B|JNJ|20260105|09:30:02|S|1|205.620000||
B|JNJ|20260105|09:30:02|E|12|205.315800||
B|KEP|20260105|09:30:02|S|82|17.325000||
B|LITE|20260105|09:30:02|S|1|389.670000||
B|LPTH|20260105|09:30:02|S|1|11.990000||
B|LPTH|20260105|09:30:02|S|5|11.990000||
B|LRCX|20260105|09:30:02|S|1|190.670000||
B|LRCX|20260105|09:30:02|S|3|190.670000||
B|LRCX|20260105|09:30:02|S|4|190.670000||
B|LRCX|20260105|09:30:02|S|14|190.730000||
B|LRCX|20260105|09:30:02|S|100|190.670000||
B|LULU|20260105|09:30:02|S|1|211.615000||
B|META|20260105|09:30:02|S|1|651.430000||
B|META|20260105|09:30:02|S|5|651.430000||
B|META|20260105|09:30:02|S|10|651.430000||
B|META|20260105|09:30:02|S|13|651.430000||
B|MLI|20260105|09:30:02|S|10|117.230000||
B|MNTS|20260105|09:30:02|S|20|9.940000||
B|MNTS|20260105|09:30:02|S|400|9.930000||
B|MSFT|20260105|09:30:02|S|2|473.675000||
B|MSFT|20260105|09:30:02|S|10|473.810000||
B|MSFT|20260105|09:30:02|S|11|473.630000||
B|MSFT|20260105|09:30:02|S|17|473.650000||
B|MSTR|20260105|09:30:02|S|9|163.810000||
B|MSTR|20260105|09:30:02|S|10|163.820000||
B|MU|20260105|09:30:02|S|2|324.410000||
B|MU|20260105|09:30:02|S|3|324.400000||
B|MU|20260105|09:30:02|S|3|324.400000||
B|MU|20260105|09:30:02|S|6|324.400000||
B|MU|20260105|09:30:02|S|50|324.430000||
B|MYRG|20260105|09:30:02|S|2|228.230000||
B|NBIS|20260105|09:30:02|S|1|94.450000||
B|NBIS|20260105|09:30:02|S|1|94.450000||
B|NBIS|20260105|09:30:02|S|2|94.450000||
B|NBIS|20260105|09:30:02|S|21|94.450000||
B|NFLX|20260105|09:30:02|S|1|90.960000||
B|NTAP|20260105|09:30:02|S|47|107.480000||
B|NUVB|20260105|09:30:02|S|100|8.545000||
B|NUVB|20260105|09:30:02|S|100|8.545000||
B|NVDA|20260105|09:30:02|S|1|191.940000||
B|NVDA|20260105|09:30:02|S|10|191.945000||
B|NVDA|20260105|09:30:02|S|10|191.945000||
B|NVDA|20260105|09:30:02|S|40|191.955000||
B|NVDA|20260105|09:30:02|S|220|191.955000||
B|NVDA|20260105|09:30:02|S|300|191.930000||
B|OIS|20260105|09:30:02|S|110|7.490000||
B|OKTA|20260105|09:30:02|S|12|85.380000||
B|ONDS|20260105|09:30:02|S|100|11.280000||
B|ONDS|20260105|09:30:02|S|2977|11.270000||
B|ORLY|20260105|09:30:02|E|97|89.258000||
B|PENG|20260105|09:30:02|S|47|20.760000||
B|PLTR|20260105|09:30:02|S|1|173.910000||
B|PLTR|20260105|09:30:02|S|1|173.955000||
B|PLTR|20260105|09:30:02|S|3|173.670000||
B|PLTR|20260105|09:30:02|S|3|173.955000||
B|PLTR|20260105|09:30:02|S|3|174.065000||
B|PLTR|20260105|09:30:02|S|3|174.065000||
B|PLTR|20260105|09:30:02|S|8|173.670000||
B|PLTR|20260105|09:30:02|S|9|174.065000||
B|PLTR|20260105|09:30:02|S|10|173.920000||
B|PLTR|20260105|09:30:02|S|15|173.660000||
B|PLTR|20260105|09:30:02|S|15|173.715000||
B|PLTR|20260105|09:30:02|S|20|173.670000||
B|PLTR|20260105|09:30:02|S|36|173.955000||
B|PLTR|20260105|09:30:02|S|90|174.065000||
B|PRZO|20260105|09:30:02|S|497|1.289000||
B|QQQ|20260105|09:30:02|S|23|618.970000||
B|REMX|20260105|09:30:02|S|1|78.050000||
B|RTX|20260105|09:30:02|S|1|187.370000||
B|SD|20260105|09:30:02|S|250|14.960000||
B|SGI|20260105|09:30:02|E|129|88.248200||
B|SIDU|20260105|09:30:02|E|17|4.841700||
B|SLB|20260105|09:30:02|S|36|43.230000||
B|SNX|20260105|09:30:02|S|50|154.190000||
B|SPY|20260105|09:30:02|S|2|686.520000||
B|SRAD|20260105|09:30:02|S|20|23.410000||
B|TCAL|20260105|09:30:02|S|126|23.610000||
B|TDW|20260105|09:30:02|S|16|54.930000||
B|TDW|20260105|09:30:02|S|16|54.930000||
B|TIGO|20260105|09:30:02|S|4|56.930000||
B|TIGO|20260105|09:30:02|S|50|56.930000||
B|TIGO|20260105|09:30:02|S|200|56.930000||
B|TQQQ|20260105|09:30:02|S|1|53.870000||
B|TQQQ|20260105|09:30:02|S|25|53.890000||
B|TRDA|20260105|09:30:02|S|115|10.410000||
B|TSLA|20260105|09:30:02|S|125|446.270000||
B|TSLA|20260105|09:30:02|S|186|446.210000||
B|TSM|20260105|09:30:02|S|40|330.030000||
B|TSM|20260105|09:30:02|S|90|330.170000||
B|TSM|20260105|09:30:02|S|558|330.030000||
B|TVTX|20260105|09:30:02|S|1|40.170000||
B|U|20260105|09:30:02|S|1790|45.150000||
B|UGL|20260105|09:30:02|S|729|58.215000||
B|UPST|20260105|09:30:02|S|386|46.260000||
B|UPST|20260105|09:30:02|S|800|46.250000||
B|UPWK|20260105|09:30:02|S|157|20.200000||
B|VIAV|20260105|09:30:02|S|89|18.490000||
B|VIST|20260105|09:30:02|S|365|48.750000||
B|VOO|20260105|09:30:02|S|1|631.330000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|1|631.350000||
B|VOO|20260105|09:30:02|S|2|631.350000||
B|VOO|20260105|09:30:02|S|2|631.350000||
B|VOO|20260105|09:30:02|S|2|631.350000||
B|VOO|20260105|09:30:02|S|2|631.350000||
B|VOO|20260105|09:30:02|S|2|631.350000||
B|VOO|20260105|09:30:02|S|3|631.320000||
B|VOO|20260105|09:30:02|S|3|631.350000||
B|VOO|20260105|09:30:02|S|3|631.350000||
B|VOO|20260105|09:30:02|S|3|631.350000||
B|VOO|20260105|09:30:02|S|3|631.350000||
B|VOO|20260105|09:30:02|S|5|631.350000||
B|VOO|20260105|09:30:02|S|6|631.350000||
B|VOO|20260105|09:30:02|S|6|631.350000||
B|VOO|20260105|09:30:02|S|7|631.350000||
B|VOO|20260105|09:30:02|S|7|631.350000||
B|VOO|20260105|09:30:02|S|39|631.350000||
B|VRME|20260105|09:30:02|S|50|1.088300||
B|VRME|20260105|09:30:02|S|357|1.090000||
B|VRT|20260105|09:30:02|S|15|182.960000||
B|VST|20260105|09:30:02|S|2|169.990000||
B|VST|20260105|09:30:02|S|555|169.930000||
B|WDC|20260105|09:30:02|S|4|193.170000||
B|WDC|20260105|09:30:02|S|82|193.170000||
B|WWD|20260105|09:30:02|S|30|314.990000||
B|ZIM|20260105|09:30:02|S|552|21.710000||
B|ZTS|20260105|09:30:02|S|1|125.660000||
B|AAPU|20260105|09:30:03|S|22|33.370000||
B|ADBE|20260105|09:30:03|S|68|328.510000||
B|AER|20260105|09:30:03|S|3|145.210000||
B|AMZN|20260105|09:30:03|S|3|228.290000||
B|AMZN|20260105|09:30:03|S|3|228.290000||
B|AMZN|20260105|09:30:03|S|10|228.290000||
B|APTV|20260105|09:30:03|S|7|78.260000||
B|ASML|20260105|09:30:03|S|1|1217.390000||
B|AVGO|20260105|09:30:03|E|100|352.817000||
B|BITB|20260105|09:30:03|S|19|50.400000||
B|BITX|20260105|09:30:03|S|1|31.158800||
B|CAT|20260105|09:30:03|S|1|606.220000||
B|CEG|20260105|09:30:03|S|35|372.980000||
B|CNTX|20260105|09:30:03|S|1043|1.765000||
B|CONL|20260105|09:30:03|S|300|17.450000||
B|CRH|20260105|09:30:03|S|8|125.970000||
B|CRM|20260105|09:30:03|S|1|253.070000||
B|DASH|20260105|09:30:03|S|1|220.200000||
B|DBRG|20260105|09:30:03|S|300|15.365000||
B|DCO|20260105|09:30:03|S|1|96.380000||
B|DCO|20260105|09:30:03|S|1|96.380000||
B|DDOG|20260105|09:30:03|S|8|132.920000||
B|DVLT|20260105|09:30:03|S|400|1.350000||
B|DVLT|20260105|09:30:03|S|1500|1.350000||
B|DVLT|20260105|09:30:03|S|2000|1.350000||
B|DVN|20260105|09:30:03|S|52|37.990000||
B|EQT|20260105|09:30:03|S|8|52.700000||
B|EVMN|20260105|09:30:03|S|120|17.160000||
B|EWY|20260105|09:30:03|S|100|105.060000||
B|GHRS|20260105|09:30:03|S|30|18.800000||
B|GLD|20260105|09:30:03|E|2|406.213600||
B|GRAB|20260105|09:30:03|S|3|5.130000||
B|GRAB|20260105|09:30:03|S|15|5.130000||
B|HAL|20260105|09:30:03|S|40|32.149900||
B|HON|20260105|09:30:03|S|2|194.920000||
B|HOOD|20260105|09:30:03|S|100|117.890000||
B|HOOD|20260105|09:30:03|S|144|117.890000||
B|HOOD|20260105|09:30:03|S|800|117.890000||
B|HUT|20260105|09:30:03|S|1|52.840000||
B|INTC|20260105|09:30:03|S|100|41.620000||
B|INTC|20260105|09:30:03|S|959|41.670000||
B|IWM|20260105|09:30:03|S|200|249.660000||
B|JCSE|20260105|09:30:03|S|57|1.260000||
B|JCSE|20260105|09:30:03|S|628|1.260000||
B|MDLZ|20260105|09:30:03|S|2|53.350000||
B|MNTS|20260105|09:30:03|S|12|9.910000||
B|MNTS|20260105|09:30:03|S|49|9.910000||
B|MNTS|20260105|09:30:03|S|50|9.910000||
B|MNTS|20260105|09:30:03|S|370|9.903200||
B|MSFT|20260105|09:30:03|S|32|473.645000||
B|MSI|20260105|09:30:03|E|1|383.870000||
B|MSI|20260105|09:30:03|E|2|383.870000||
B|MSTR|20260105|09:30:03|S|16|163.810000||
B|NE|20260105|09:30:03|S|15|29.990000||
B|NSIT|20260105|09:30:03|S|5|84.510000||
B|NUKK|20260105|09:30:03|S|3|4.360000||
B|NVDA|20260105|09:30:03|S|13|191.980000||
B|NVDA|20260105|09:30:03|S|100|191.975000||
B|ORBS|20260105|09:30:03|E|44|2.081700||
B|PBT|20260105|09:30:03|S|2|17.970000||
B|QCOM|20260105|09:30:03|S|28|175.100000||
B|SCHD|20260105|09:30:03|S|40|27.930000||
B|SCHD|20260105|09:30:03|S|48|27.930000||
B|SCHW|20260105|09:30:03|S|40|101.980000||
B|SIDU|20260105|09:30:03|S|100|4.860000||
B|SLB|20260105|09:30:03|S|11|43.066600||
B|SMXT|20260105|09:30:03|S|25|1.158000||
B|SPTE|20260105|09:30:03|S|1|36.219000||
B|TCMD|20260105|09:30:03|S|30|29.060000||
B|TD|20260105|09:30:03|S|9|94.470000||
B|TEM|20260105|09:30:03|S|100|64.240000||
B|TER|20260105|09:30:03|S|19|212.660000||
B|TER|20260105|09:30:03|S|30|212.660000||
B|TNDM|20260105|09:30:03|S|34|21.400000||
B|TNDM|20260105|09:30:03|S|52|21.400000||
B|TSLA|20260105|09:30:03|S|4|446.222000||
B|TSLA|20260105|09:30:03|S|20|446.212000||
B|TSLA|20260105|09:30:03|S|40|446.212000||
B|TSLA|20260105|09:30:03|S|60|446.030000||
B|TSLA|20260105|09:30:03|S|75|446.074000||
B|TSLL|20260105|09:30:03|S|455|18.778300||
B|TSLX|20260105|09:30:03|S|33|21.690000||
B|TSM|20260105|09:30:03|S|1|330.316000||
B|TSM|20260105|09:30:03|S|2|330.260000||
B|TSM|20260105|09:30:03|S|3|330.284000||
B|TSM|20260105|09:30:03|S|9|330.260000||
B|TSM|20260105|09:30:03|S|10|330.350000||
B|TSM|20260105|09:30:03|S|12|330.284000||
B|TSM|20260105|09:30:03|S|41|330.260000||
B|TSM|20260105|09:30:03|S|80|330.260000||
B|TTD|20260105|09:30:03|S|40|37.870000||
B|TTD|20260105|09:30:03|S|100|37.970000||
B|TTMI|20260105|09:30:03|S|85|74.150000||
B|TTMI|20260105|09:30:03|S|193|74.150000||
B|UNG|20260105|09:30:03|S|100|11.250000||
B|UNG|20260105|09:30:03|S|100|11.250000||
B|UNG|20260105|09:30:03|S|100|11.250000||
B|VIXY|20260105|09:30:03|S|100|25.070000||
B|VOO|20260105|09:30:03|S|1|631.340000||
B|VOO|20260105|09:30:03|S|1|631.340000||
B|VOO|20260105|09:30:03|S|1|631.340000||
B|VOO|20260105|09:30:03|S|1|631.370000||
B|VOO|20260105|09:30:03|S|1|631.370000||
B|VOO|20260105|09:30:03|S|2|631.370000||
B|VOO|20260105|09:30:03|S|8|631.370000||
B|VXX|20260105|09:30:03|S|100|25.880000||
B|WU|20260105|09:30:03|S|250|9.180000||
B|ZBIO|20260105|09:30:03|S|27|16.500000||
B|AA|20260105|09:30:04|S|28|58.220000||
B|ADP|20260105|09:30:04|S|11|252.670000||
B|AGIO|20260105|09:30:04|S|205|27.040000||
B|ALAB|20260105|09:30:04|S|5|184.510000||
B|AMZN|20260105|09:30:04|S|100|228.090000||
B|AXON|20260105|09:30:04|S|1|569.650000||
B|CEG|20260105|09:30:04|S|10|373.980000||
B|CONL|20260105|09:30:04|S|100|17.480000||
B|CRCL|20260105|09:30:04|S|600|84.905000||
B|DVLT|20260105|09:30:04|S|3264|1.349000||
B|EBAY|20260105|09:30:04|S|1|86.410000||
B|EG|20260105|09:30:04|S|1|334.255000||
B|ESLT|20260105|09:30:04|S|1|619.270000||
B|ETHU|20260105|09:30:04|S|5|61.480000||
B|EWY|20260105|09:30:04|S|100|105.060000||
B|GS|20260105|09:30:04|S|1|919.990000||
B|GS|20260105|09:30:04|S|2|919.990000||
B|GS|20260105|09:30:04|S|3|919.990000||
B|GS|20260105|09:30:04|S|435|919.990000||
B|HAL|20260105|09:30:04|S|500|32.000000||
B|HAL|20260105|09:30:04|S|2200|32.000000||
B|HCC|20260105|09:30:04|S|1|90.660000||
B|HOOD|20260105|09:30:04|S|35|118.010000||
B|HUT|20260105|09:30:04|S|40|52.940000||
B|HYMC|20260105|09:30:04|S|41|25.100000||
B|HYMC|20260105|09:30:04|S|53|25.100000||
B|IBKR|20260105|09:30:04|S|10|68.160000||
B|INTC|20260105|09:30:04|S|264|41.765000||
B|JAZZ|20260105|09:30:04|S|3|173.150000||
B|JIVE|20260105|09:30:04|S|50|81.280000||
B|JPEF|20260105|09:30:04|S|21|74.810000||
B|JPM|20260105|09:30:04|S|25|325.770000||
B|LBRT|20260105|09:30:04|S|86|19.990000||
B|META|20260105|09:30:04|S|119|652.470000||
B|MNMD|20260105|09:30:04|S|100|14.220000||
B|MNMD|20260105|09:30:04|S|100|14.220000||
B|MPLX|20260105|09:30:04|S|5|54.250000||
B|MPWR|20260105|09:30:04|S|1|947.590000||
B|NEE|20260105|09:30:04|S|3|81.190000||
B|NFLX|20260105|09:30:04|S|42|90.900000||
B|NVD|20260105|09:30:04|S|100|6.730000||
B|NVD|20260105|09:30:04|S|500|6.730000||
B|NVDA|20260105|09:30:04|S|13|192.055000||
B|NVDA|20260105|09:30:04|S|73|192.325000||
B|NVDA|20260105|09:30:04|S|100|192.325000||
B|OCSL|20260105|09:30:04|S|55|12.710000||
B|OTEX|20260105|09:30:04|S|14|31.700000||
B|RGTI|20260105|09:30:04|S|100|23.660000||
B|SLB|20260105|09:30:04|S|30|43.140000||
B|SOUN|20260105|09:30:04|S|168|10.750000||
B|SQM|20260105|09:30:04|S|18|70.460000||
B|STX|20260105|09:30:04|S|10|295.970000||
B|URNM|20260105|09:30:04|S|2|61.170000||
B|VST|20260105|09:30:04|S|117|169.990000||
B|WM|20260105|09:30:04|S|4|217.490000||
B|ZSL|20260105|09:30:04|E|600|4.473500||
B|BAH|20260105|09:30:05|S|9|84.660000||
B|BHP|20260105|09:30:05|S|7|62.440000||
B|CCCX|20260105|09:30:05|S|100|17.500000||
B|COIN|20260105|09:30:05|S|3|247.740000||
B|COP|20260105|09:30:05|S|90|101.420000||
B|DUK|20260105|09:30:05|S|22|116.945000||
B|DVLT|20260105|09:30:05|S|100|1.380000||
B|EIS|20260105|09:30:05|S|1|114.190000||
B|EXK|20260105|09:30:05|S|2|9.290000||
B|FSLR|20260105|09:30:05|S|64|278.720000||
B|FWRD|20260105|09:30:05|S|1200|25.880000||
B|GS|20260105|09:30:05|S|1|920.140000||
B|GSL|20260105|09:30:05|S|59|35.130000||
B|HLT|20260105|09:30:05|S|2|291.890000||
B|HON|20260105|09:30:05|S|9|195.160000||
B|HUT|20260105|09:30:05|S|30|52.940000||
B|HYMC|20260105|09:30:05|S|100|25.310000||
B|ING|20260105|09:30:05|S|1|28.590000||
B|INTC|20260105|09:30:05|S|100|41.740000||
B|INTC|20260105|09:30:05|S|100|41.790000||
B|INTC|20260105|09:30:05|S|100|41.790000||
B|MA|20260105|09:30:05|S|150|559.547300||
B|MDLZ|20260105|09:30:05|S|52|53.340000||
B|MRNA|20260105|09:30:05|S|200|31.390000||
B|NVDA|20260105|09:30:05|S|16|192.385000||
B|NVDA|20260105|09:30:05|S|20|192.395000||
B|NVDA|20260105|09:30:05|S|63|192.385000||
B|NVDA|20260105|09:30:05|S|137|192.385000||
B|NVDA|20260105|09:30:05|S|300|192.380000||
B|OTEX|20260105|09:30:05|S|162|31.700000||
B|PDD|20260105|09:30:05|S|100|116.740000||
B|PLD|20260105|09:30:05|S|7|128.630000||
B|SBRA|20260105|09:30:05|S|23|19.095000||
B|SOXS|20260105|09:30:05|S|1000|2.565000||
B|SSNC|20260105|09:30:05|S|7|85.680000||
B|STAG|20260105|09:30:05|S|175|36.910000||
B|STKE|20260105|09:30:05|S|1|1.880000||
B|TSHA|20260105|09:30:05|S|900|5.440000||
B|TSHA|20260105|09:30:05|S|3200|5.440000||
B|TSLA|20260105|09:30:05|S|80|447.220000||
B|TTD|20260105|09:30:05|S|400|37.920000||
B|TTE|20260105|09:30:05|S|9|65.500000||
B|UNG|20260105|09:30:05|S|283|11.250000||
B|UUUU|20260105|09:30:05|S|200|17.075000||
B|AMD|20260105|09:30:06|S|30|231.290000||
B|AMZN|20260105|09:30:06|S|1|228.055000||
B|AMZN|20260105|09:30:06|S|6|228.019000||
B|BMNU|20260105|09:30:06|S|5|6.520000||
B|COIN|20260105|09:30:06|S|60|247.870000||
B|COIN|20260105|09:30:06|S|100|247.850000||
B|DUK|20260105|09:30:06|S|22|116.945000||
B|DUK|20260105|09:30:06|S|71|116.945000||
B|GOOGL|20260105|09:30:06|S|30|318.115000||
B|HON|20260105|09:30:06|S|9|195.160000||
B|HOOD|20260105|09:30:06|S|100|117.890000||
B|INTC|20260105|09:30:06|S|55|41.780000||
B|LOW|20260105|09:30:06|S|24|244.955000||
B|LRCX|20260105|09:30:06|S|1|191.760000||
B|LRCX|20260105|09:30:06|S|1|191.760000||
B|LTC|20260105|09:30:06|S|214|34.695000||
B|REAL|20260105|09:30:06|S|200|15.850000||
B|SWKS|20260105|09:30:06|S|25|64.865000||
B|TCOM|20260105|09:30:06|S|7|74.000000||
B|TGT|20260105|09:30:06|S|12|99.990000||
B|TNK|20260105|09:30:06|S|8|52.750000||
B|TSLA|20260105|09:30:06|S|200|447.068000||
B|ZM|20260105|09:30:06|S|1|83.500000||
B|ZM|20260105|09:30:06|S|1|83.550000||
B|ZM|20260105|09:30:06|S|2|83.530000||
B|ZM|20260105|09:30:06|S|5|83.520000||
B|ZM|20260105|09:30:06|S|45|83.590000||
B|ZM|20260105|09:30:06|S|113|83.500000||
B|APP|20260105|09:30:07|S|100|619.010000||
B|AR|20260105|09:30:07|S|13|33.800000||
B|AVAV|20260105|09:30:07|S|10|269.420000||
B|BLK|20260105|09:30:07|S|3|1087.590000||
B|BMNR|20260105|09:30:07|S|17|32.250000||
B|CB|20260105|09:30:07|S|6|307.560000||
B|CB|20260105|09:30:07|S|40|307.400000||
B|CHAT|20260105|09:30:07|S|9|61.447900||
B|CLPT|20260105|09:30:07|S|1700|15.140000||
B|CRCL|20260105|09:30:07|S|50|84.830000||
B|DSWL|20260105|09:30:07|S|138|3.390000||
B|DVN|20260105|09:30:07|S|21|38.010000||
B|DVN|20260105|09:30:07|S|140|38.010000||
B|ECO|20260105|09:30:07|S|14|33.030000||
B|FIX|20260105|09:30:07|S|1|1029.870000||
B|GRAB|20260105|09:30:07|S|2730|5.140000||
B|HII|20260105|09:30:07|S|10|360.400000||
B|HLT|20260105|09:30:07|S|2|291.890000||
B|HON|20260105|09:30:07|S|3|195.250000||
B|INTC|20260105|09:30:07|S|121|41.870000||
B|KLAC|20260105|09:30:07|S|1|1324.740000||
B|KLAC|20260105|09:30:07|S|1|1330.050000||
B|KLAC|20260105|09:30:07|S|2|1329.360000||
B|LIN|20260105|09:30:07|S|11|424.360000||
B|LITE|20260105|09:30:07|S|2|392.460000||
B|LNG|20260105|09:30:07|S|2|199.890000||
B|META|20260105|09:30:07|S|1|653.060000||
B|MKDW|20260105|09:30:07|S|1293|0.214800||
B|MSTY|20260105|09:30:07|S|1|31.070000||
B|MU|20260105|09:30:07|S|1|324.350000||
B|MU|20260105|09:30:07|S|1|324.360000||
B|MU|20260105|09:30:07|S|1|324.360000||
B|MU|20260105|09:30:07|S|1|324.360000||
B|PBF|20260105|09:30:07|S|200|30.730000||
B|PBF|20260105|09:30:07|S|306|30.630000||
B|PCT|20260105|09:30:07|S|1000|9.060000||
B|PLTR|20260105|09:30:07|S|6|173.670000||
B|PSX|20260105|09:30:07|S|7|136.615000||
B|QCOM|20260105|09:30:07|S|10|174.745000||
B|RIOT|20260105|09:30:07|S|100|14.720000||
B|SCCO|20260105|09:30:07|S|1|153.370000||
B|SCCO|20260105|09:30:07|S|1|153.370000||
B|SCHD|20260105|09:30:07|S|10|27.900000||
B|SHLD|20260105|09:30:07|S|1|68.430000||
B|STNE|20260105|09:30:07|S|78|14.610000||
B|TSM|20260105|09:30:07|S|200|329.780000||
B|TTD|20260105|09:30:07|S|100|37.970000||
B|UBER|20260105|09:30:07|S|100|81.830000||
B|VZLA|20260105|09:30:07|S|1478|5.635000||
B|XZO|20260105|09:30:07|S|1|22.200000||
B|AVGO|20260105|09:30:08|S|1|352.850000||
B|BBIO|20260105|09:30:08|S|6|78.215000||
B|BILI|20260105|09:30:08|S|886|26.790000||
B|CALM|20260105|09:30:08|S|6|78.450000||
B|CAT|20260105|09:30:08|S|4|608.050000||
B|CAVA|20260105|09:30:08|S|304|62.490000||
B|CB|20260105|09:30:08|S|4|307.400000||
B|COIN|20260105|09:30:08|S|20|248.460000||
B|CORZ|20260105|09:30:08|S|900|16.440000||
B|EFX|20260105|09:30:08|S|14|214.800000||
B|GLD|20260105|09:30:08|S|3|406.210000||
B|GOOGL|20260105|09:30:08|S|172|318.370000||
B|HOOD|20260105|09:30:08|S|21|118.000000||
B|HOOD|20260105|09:30:08|S|79|118.000000||
B|IAU|20260105|09:30:08|S|100|83.220000||
B|IMAX|20260105|09:30:08|S|15|36.265000||
B|INTC|20260105|09:30:08|S|200|41.835000||
B|KGS|20260105|09:30:08|S|12|38.370000||
B|LITE|20260105|09:30:08|S|260|392.150000||
B|LNG|20260105|09:30:08|S|4|199.890000||
B|MNDY|20260105|09:30:08|S|5|143.890000||
B|MSFT|20260105|09:30:08|S|1|473.065000||
B|NFLX|20260105|09:30:08|S|159|90.955000||
B|PDD|20260105|09:30:08|S|100|116.640000||
B|PGR|20260105|09:30:08|S|473|209.760000||
B|PLTR|20260105|09:30:08|S|7|173.750000||
B|SLV|20260105|09:30:08|S|1163|69.260000||
B|SOLT|20260105|09:30:08|S|400|7.380000||
B|UBER|20260105|09:30:08|S|296|81.850000||
B|VOO|20260105|09:30:08|S|1|631.530000||
B|ZDGE|20260105|09:30:08|S|20|3.360000||
B|AKR|20260105|09:30:09|S|88|20.460000||
B|AMD|20260105|09:30:09|S|34|232.270000||
B|BEPC|20260105|09:30:09|S|48|40.370000||
B|BKR|20260105|09:30:09|S|74|48.830000||
B|BMNU|20260105|09:30:09|S|5|6.500000||
B|BX|20260105|09:30:09|S|10|159.390000||
B|CRWV|20260105|09:30:09|S|10|82.530000||
B|EL|20260105|09:30:09|S|20|108.110000||
B|ENPH|20260105|09:30:09|S|150|34.910000||
B|FLNC|20260105|09:30:09|S|8|23.240000||
B|FLNC|20260105|09:30:09|S|41|23.210000||
B|FORM|20260105|09:30:09|S|96|61.490000||
B|FSLR|20260105|09:30:09|S|18|278.525000||
B|FTAI|20260105|09:30:09|S|2|210.780000||
B|FTAI|20260105|09:30:09|S|3|210.260000||
B|FTAI|20260105|09:30:09|S|11|210.260000||
B|FTAI|20260105|09:30:09|S|25|210.260000||
B|GILD|20260105|09:30:09|S|50|120.550000||
B|GOOGL|20260105|09:30:09|S|1|318.355000||
B|GOOGL|20260105|09:30:09|S|10|318.355000||
B|GOOGL|20260105|09:30:09|S|30|318.355000||
B|HLIT|20260105|09:30:09|S|100|10.140000||
B|HLIT|20260105|09:30:09|S|500|10.130000||
B|HON|20260105|09:30:09|S|3|195.390000||
B|HROW|20260105|09:30:09|S|24|51.310000||
B|HROW|20260105|09:30:09|S|50|51.500000||
B|HROW|20260105|09:30:09|S|59|51.310000||
B|HROW|20260105|09:30:09|S|95|51.310000||
B|HROW|20260105|09:30:09|S|150|51.500000||
B|HUT|20260105|09:30:09|S|40|53.130000||
B|HYMC|20260105|09:30:09|S|10|25.310000||
B|HYMC|20260105|09:30:09|S|50|25.310000||
B|IBIT|20260105|09:30:09|S|9|52.610000||
B|IBIT|20260105|09:30:09|S|68|52.610000||
B|IBIT|20260105|09:30:09|S|100|52.610000||
B|IBKR|20260105|09:30:09|S|7|68.140000||
B|IBKR|20260105|09:30:09|S|10|68.120000||
B|IBKR|20260105|09:30:09|S|100|68.120000||
B|IBKR|20260105|09:30:09|S|240|68.140000||
B|INOD|20260105|09:30:09|S|100|55.960000||
B|IREN|20260105|09:30:09|S|1|44.490000||
B|IREN|20260105|09:30:09|S|23|44.500000||
B|IREN|20260105|09:30:09|S|40|44.500000||
B|IREN|20260105|09:30:09|S|100|44.500000||
B|ITW|20260105|09:30:09|S|7|248.740000||
B|J|20260105|09:30:09|S|6|135.940000||
B|KEYS|20260105|09:30:09|S|2|208.025000||
B|KMB|20260105|09:30:09|S|25|100.765000||
B|LOW|20260105|09:30:09|S|45|244.590000||
B|LQDA|20260105|09:30:09|S|27|31.100000||
B|MA|20260105|09:30:09|S|8|558.650000||
B|MAIN|20260105|09:30:09|S|156|61.980000||
B|MCK|20260105|09:30:09|S|2|817.480000||
B|MKDW|20260105|09:30:09|S|2000|0.214200||
B|MNTS|20260105|09:30:09|S|10|10.180000||
B|NTES|20260105|09:30:09|S|7|142.760000||
B|NVDA|20260105|09:30:09|S|100|192.630000||
B|PDD|20260105|09:30:09|S|100|116.660000||
B|PNC|20260105|09:30:09|S|4|211.970000||
B|RTX|20260105|09:30:09|S|6|187.440000||
B|SAP|20260105|09:30:09|S|16|237.730000||
B|SQQQ|20260105|09:30:09|S|20|66.930000||
B|TKO|20260105|09:30:09|S|3|205.985000||
B|TXT|20260105|09:30:09|S|5|87.685000||
B|ZBIO|20260105|09:30:09|S|300|16.630000||
B|ACWI|20260105|09:30:10|S|160|143.130000||
B|ADBE|20260105|09:30:10|S|5|328.490000||
B|AEIS|20260105|09:30:10|S|10|228.500000||
B|ALAB|20260105|09:30:10|S|2|184.980000||
B|ALAB|20260105|09:30:10|S|15|184.820000||
B|ALAB|20260105|09:30:10|S|50|184.820000||
B|AMAT|20260105|09:30:10|S|3|279.220000||
B|AMBA|20260105|09:30:10|S|100|77.410000||
B|AMD|20260105|09:30:10|S|2|232.320000||
B|AMD|20260105|09:30:10|S|4|232.300000||
B|AMD|20260105|09:30:10|S|5|232.300000||
B|AMD|20260105|09:30:10|S|5|232.320000||
B|AMD|20260105|09:30:10|S|6|232.240000||
B|AMD|20260105|09:30:10|S|11|232.300000||
B|AMD|20260105|09:30:10|S|15|232.240000||
B|AMD|20260105|09:30:10|S|22|232.320000||
B|AMD|20260105|09:30:10|S|41|232.320000||
B|AMD|20260105|09:30:10|S|80|232.300000||
B|AMD|20260105|09:30:10|S|200|232.250000||
B|AMGN|20260105|09:30:10|S|5|324.890000||
B|AMZN|20260105|09:30:10|S|13|228.370000||
B|AMZN|20260105|09:30:10|S|20|228.315000||
B|AMZN|20260105|09:30:10|S|234|228.470000||
B|AQST|20260105|09:30:10|S|2781|6.460000||
B|ARM|20260105|09:30:10|S|5|120.880000||
B|ARM|20260105|09:30:10|S|5|120.880000||
B|ARM|20260105|09:30:10|S|74|120.880000||
B|ARM|20260105|09:30:10|S|1014|120.820000||
B|ARR|20260105|09:30:10|S|320|18.110000||
B|ASML|20260105|09:30:10|S|3|1218.170000||
B|ASML|20260105|09:30:10|S|6|1218.170000||
B|ASML|20260105|09:30:10|S|8|1218.170000||
B|ASML|20260105|09:30:10|S|30|1217.150000||
B|AUR|20260105|09:30:10|S|100|3.970000||
B|AVGO|20260105|09:30:10|S|6|351.950000||
B|AVGO|20260105|09:30:10|S|11|351.950000||
B|AVGO|20260105|09:30:10|S|30|351.950000||
B|BA|20260105|09:30:10|S|13|229.320000||
B|BVN|20260105|09:30:10|S|400|29.625000||
B|CIEN|20260105|09:30:10|S|25|252.580000||
B|COIN|20260105|09:30:10|S|100|249.390000||
B|COIN|20260105|09:30:10|S|200|249.320000||
B|EMB|20260105|09:30:10|S|1|96.370500||
B|EWY|20260105|09:30:10|S|561|105.040000||
B|FJET|20260105|09:30:10|S|800|10.440000||
B|FTI|20260105|09:30:10|S|9|48.570000||
B|GEN|20260105|09:30:10|S|17|25.915000||
B|GLIBA|20260105|09:30:10|S|100|35.400000||
B|HCA|20260105|09:30:10|S|5|468.490000||
B|JNUG|20260105|09:30:10|S|11|213.940000||
B|LITE|20260105|09:30:10|S|100|392.340000||
B|MKDW|20260105|09:30:10|S|2000|0.215000||
B|MNTS|20260105|09:30:10|S|10|10.170000||
B|MSTR|20260105|09:30:10|S|57|164.370000||
B|PAAS|20260105|09:30:10|S|266|52.470000||
B|PLTR|20260105|09:30:10|S|82|174.210000||
B|PLTR|20260105|09:30:10|S|118|174.230000||
B|SANM|20260105|09:30:10|S|10|164.990000||
B|SAP|20260105|09:30:10|S|4|237.730000||
B|SHW|20260105|09:30:10|S|21|324.095000||
B|TR|20260105|09:30:10|S|13|35.380000||
B|UVIX|20260105|09:30:10|S|1|5.390000||
B|VRME|20260105|09:30:10|S|50|1.045000||
B|AEO|20260105|09:30:11|S|2200|26.410000||
B|AMZN|20260105|09:30:11|S|4|228.400000||
B|AMZN|20260105|09:30:11|S|37|228.440000||
B|AMZN|20260105|09:30:11|S|79|228.550000||
B|AMZN|20260105|09:30:11|S|137|228.545000||
B|CAT|20260105|09:30:11|S|6|608.050000||
B|DVLT|20260105|09:30:11|S|100|1.400000||
B|GDDY|20260105|09:30:11|S|38|117.640000||
B|JCI|20260105|09:30:11|S|17|122.980000||
B|JNJ|20260105|09:30:11|S|1|205.690000||
B|LEU|20260105|09:30:11|S|3|282.880000||
B|LRCX|20260105|09:30:11|S|57|192.220000||
B|MCD|20260105|09:30:11|S|2|300.750000||
B|MRK|20260105|09:30:11|S|89|106.950000||
B|MSTR|20260105|09:30:11|S|82|164.540000||
B|OXY|20260105|09:30:11|S|2|42.960000||
B|PLTR|20260105|09:30:11|S|5|174.240000||
B|PLTR|20260105|09:30:11|S|100|174.320000||
B|PLTR|20260105|09:30:11|S|144|174.270000||
B|ROKU|20260105|09:30:11|S|1|112.000000||
B|TECK|20260105|09:30:11|S|15|49.170000||
B|TER|20260105|09:30:11|S|29|214.930000||
B|TROW|20260105|09:30:11|S|14|104.380000||
B|USAR|20260105|09:30:11|S|100|14.480000||
B|VLTO|20260105|09:30:11|S|5|97.750000||
B|VOO|20260105|09:30:11|S|15|631.750000||
B|ZLAB|20260105|09:30:11|S|100|18.190000||
B|AI|20260105|09:30:12|S|425|13.930000||
B|AMAT|20260105|09:30:12|S|303|279.980000||
B|AMZN|20260105|09:30:12|S|37|228.425000||
B|CEG|20260105|09:30:12|S|2|375.920000||
B|COIN|20260105|09:30:12|S|227|249.510000||
B|COPX|20260105|09:30:12|S|161|75.050000||
B|CTRI|20260105|09:30:12|S|1000|26.270000||
B|EFC|20260105|09:30:12|S|105|13.645000||
B|IQ|20260105|09:30:12|S|100|2.110000||
B|MA|20260105|09:30:12|S|6|559.440000||
B|MLI|20260105|09:30:12|S|31|117.250000||
B|MSFT|20260105|09:30:12|S|10|473.515000||
B|MSTR|20260105|09:30:12|S|20|164.870000||
B|MSTR|20260105|09:30:12|S|40|164.840000||
B|MSTR|20260105|09:30:12|S|500|164.780000||
B|PSX|20260105|09:30:12|S|3|137.430000||
B|RIOT|20260105|09:30:12|S|3|14.595500||
B|RKLB|20260105|09:30:12|S|186|73.760000||
B|TROW|20260105|09:30:12|S|64|104.310000||
B|VT|20260105|09:30:12|S|2|142.780000||
B|ZM|20260105|09:30:12|S|2|83.590000||
B|ZM|20260105|09:30:12|S|5|83.600000||
B|ZM|20260105|09:30:12|S|93|83.600000||
B|ZM|20260105|09:30:12|S|100|83.540000||
B|AMZN|20260105|09:30:13|S|200|228.450000||
B|BKR|20260105|09:30:13|S|9|48.810000||
B|BSX|20260105|09:30:13|S|31|94.240000||
B|DHR|20260105|09:30:13|S|59|229.520000||
B|HD|20260105|09:30:13|S|6|341.830000||
B|INTC|20260105|09:30:13|S|25|42.080000||
B|LNG|20260105|09:30:13|S|2|200.470000||
B|LOW|20260105|09:30:13|S|5|245.200000||
B|MELI|20260105|09:30:13|S|1|2025.510000||
B|METU|20260105|09:30:13|S|200|31.360000||
B|MSTR|20260105|09:30:13|S|2|164.870000||
B|MU|20260105|09:30:13|S|9|323.090000||
B|QQQ|20260105|09:30:13|S|40|619.805000||
B|SOFI|20260105|09:30:13|S|207|27.900000||
B|SYM|20260105|09:30:13|S|16|66.300000||
B|TQQQ|20260105|09:30:13|S|2958|54.090000||
B|YINN|20260105|09:30:13|S|17|46.130000||
B|ZM|20260105|09:30:13|S|99|83.635000||
B|ZM|20260105|09:30:13|S|100|83.780000||
B|ALAB|20260105|09:30:14|S|50|184.660000||
B|ASTS|20260105|09:30:14|S|200|81.880000||
B|BA|20260105|09:30:14|S|100|229.180000||
B|BYND|20260105|09:30:14|S|17|0.880000||
B|COP|20260105|09:30:14|S|30|101.790000||
B|CRM|20260105|09:30:14|S|50|252.770000||
B|ETN|20260105|09:30:14|S|182|327.800000||
B|MELI|20260105|09:30:14|S|4|2025.510000||
B|NNE|20260105|09:30:14|S|86|28.620000||
B|NUE|20260105|09:30:14|S|4|170.360000||
B|NUE|20260105|09:30:14|S|18|170.480000||
B|NVDA|20260105|09:30:14|S|6|193.130000||
B|NXT|20260105|09:30:14|S|13|95.000000||
B|NXT|20260105|09:30:14|S|31|95.020000||
B|PLTR|20260105|09:30:14|S|60|174.385000||
B|SLV|20260105|09:30:14|S|1|69.250000||
B|SMH|20260105|09:30:14|S|40|383.360000||
B|SMH|20260105|09:30:14|S|80|383.380000||
B|STX|20260105|09:30:14|S|6|297.550000||
B|TSLA|20260105|09:30:14|S|50|447.180000||
B|TSLA|20260105|09:30:14|S|100|447.140000||
B|YUMC|20260105|09:30:14|S|300|47.010000||
B|ALAB|20260105|09:30:15|S|20|184.660000||
B|ALNY|20260105|09:30:15|S|69|399.820000||
B|AMAT|20260105|09:30:15|S|8|280.437000||
B|AMD|20260105|09:30:15|S|10|232.920000||
B|AMD|20260105|09:30:15|S|50|232.960000||
B|CRWV|20260105|09:30:15|S|105|82.090000||
B|FIX|20260105|09:30:15|S|1|1033.940000||
B|FXI|20260105|09:30:15|S|300|39.385000||
B|GS|20260105|09:30:15|S|4|922.280000||
B|GS|20260105|09:30:15|S|50|922.610000||
B|LOW|20260105|09:30:15|S|45|245.020000||
B|MU|20260105|09:30:15|S|4|322.970000||
B|NKE|20260105|09:30:15|S|1|63.650000||
B|NVDA|20260105|09:30:15|S|100|193.060000||
B|NVDA|20260105|09:30:15|S|100|193.150000||
B|SLV|20260105|09:30:15|S|200|69.272000||
B|TDY|20260105|09:30:15|S|960|521.830000||
B|TSLA|20260105|09:30:15|S|28|447.070000||
B|TSLA|20260105|09:30:15|S|192|447.020000||
B|IIPR|20260105|09:30:16|S|2|49.490000||
B|IONQ|20260105|09:30:16|S|1|47.290000||
B|LGO|20260105|09:30:16|S|1000|1.080000||
B|MOBX|20260105|09:30:16|S|3200|0.400001||
B|NFLX|20260105|09:30:16|S|700|91.182300||
B|NVDA|20260105|09:30:16|S|69|193.150000||
B|NVDA|20260105|09:30:16|S|100|193.140000||
B|PLTR|20260105|09:30:16|S|1|174.430000||
B|PLTR|20260105|09:30:16|S|100|174.406100||
B|RTX|20260105|09:30:16|S|155|187.420000||
B|SOXL|20260105|09:30:16|S|100|50.975500||
B|STZ|20260105|09:30:16|S|500|142.920000||
B|WNTR|20260105|09:30:16|S|1|36.550000||
B|BLDR|20260105|09:30:17|S|4|107.230000||
B|CLSK|20260105|09:30:17|S|100|12.040000||
B|CPB|20260105|09:30:17|S|1|27.635500||
B|EOG|20260105|09:30:17|S|7|106.260000||
B|IBKR|20260105|09:30:17|S|5|68.350000||
B|JEPI|20260105|09:30:17|S|1|57.290000||
B|MU|20260105|09:30:17|S|24|322.830000||
B|MUU|20260105|09:30:17|S|100|127.660000||
B|NVDA|20260105|09:30:17|S|100|193.220000||
B|PLTR|20260105|09:30:17|S|90|174.560000||
B|PPTA|20260105|09:30:17|S|300|25.290000||
B|SOXS|20260105|09:30:17|S|128|2.545000||
B|SOXS|20260105|09:30:17|S|2400|2.545000||
B|SQM|20260105|09:30:17|S|50|70.670000||
B|AEM|20260105|09:30:18|S|51|173.940000||
B|AEM|20260105|09:30:18|S|100|174.020000||
B|AMD|20260105|09:30:18|S|100|232.910000||
B|AMPY|20260105|09:30:18|S|300|4.590000||
B|CLSK|20260105|09:30:18|S|10|12.060000||
B|CRCL|20260105|09:30:18|S|1|84.920000||
B|CRWV|20260105|09:30:18|S|81|82.050000||
B|META|20260105|09:30:18|S|1|652.221500||
B|SPY|20260105|09:30:18|S|25|687.265000||
B|SSD|20260105|09:30:18|S|3|165.980000||
B|TSLA|20260105|09:30:18|S|16|446.755000||
B|URA|20260105|09:30:18|S|2|47.383000||
B|USFR|20260105|09:30:18|S|1|50.340000||
B|ARM|20260105|09:30:19|S|5|120.810000||
B|EQT|20260105|09:30:19|S|10|52.350000||
B|FLNC|20260105|09:30:19|S|49|22.860000||
B|GSM|20260105|09:30:19|S|300|4.670000||
B|KLAC|20260105|09:30:19|S|2|1332.150000||
B|META|20260105|09:30:19|S|10|651.335500||
B|NOC|20260105|09:30:19|S|1|596.840000||
B|QCOM|20260105|09:30:19|S|2|174.270000||
B|QQQ|20260105|09:30:19|S|100|619.693900||
B|RTX|20260105|09:30:19|S|6|187.420000||
B|U|20260105|09:30:19|S|100|45.190000||
B|VXUS|20260105|09:30:19|S|27|76.815500||
B|AAPL|20260105|09:30:20|S|100|271.330000||
B|AMD|20260105|09:30:20|S|85|232.810000||
B|APO|20260105|09:30:20|S|21|146.990000||
B|BE|20260105|09:30:20|S|10|103.970000||
B|BKR|20260105|09:30:20|S|9|48.740000||
B|CIFR|20260105|09:30:20|S|3|16.760000||
B|ESNT|20260105|09:30:20|S|103|64.070000||
B|MSTR|20260105|09:30:20|S|3|164.960000||
B|NNE|20260105|09:30:20|S|16|28.400000||
B|NVDA|20260105|09:30:20|S|100|193.190000||
B|NXT|20260105|09:30:20|S|133|94.890000||
B|SOXS|20260105|09:30:20|S|15|2.545000||
B|TSLA|20260105|09:30:20|S|20|446.840000||
B|TSM|20260105|09:30:20|S|100|329.110000||
B|UAL|20260105|09:30:20|S|46|113.250000||
B|VRME|20260105|09:30:20|S|700|1.050000||
B|XLE|20260105|09:30:20|S|40|47.125000||
B|ADBE|20260105|09:30:21|S|1|329.540000||
B|ASML|20260105|09:30:21|S|6|1222.110000||
B|BAH|20260105|09:30:21|S|8|84.740000||
B|BMNR|20260105|09:30:21|S|100|32.160000||
B|GOOGL|20260105|09:30:21|S|50|318.520000||
B|HYMC|20260105|09:30:21|S|200|25.480000||
B|JPM|20260105|09:30:21|S|1|326.710000||
B|KBR|20260105|09:30:21|S|11|41.510000||
B|MPC|20260105|09:30:21|S|3|172.740000||
B|MU|20260105|09:30:21|S|43|322.690000||
B|MU|20260105|09:30:21|S|100|322.700000||
B|MU|20260105|09:30:21|S|400|322.680000||
B|NEMG|20260105|09:30:21|S|100|20.150000||
B|NRG|20260105|09:30:21|S|261|169.440000||
B|NVDA|20260105|09:30:21|S|25|193.240000||
B|NVDA|20260105|09:30:21|S|100|193.240000||
B|SLV|20260105|09:30:21|S|1|69.240000||
B|SOXS|20260105|09:30:21|S|10|2.545000||
B|TCMD|20260105|09:30:21|S|20|29.200000||
B|TMO|20260105|09:30:21|S|1|594.310000||
B|TSLA|20260105|09:30:21|S|15|447.220000||
B|TSLA|20260105|09:30:21|S|21|447.190000||
B|AME|20260105|09:30:22|S|2|208.800000||
B|AVGO|20260105|09:30:22|S|264|351.880000||
B|BYND|20260105|09:30:22|S|100|0.872300||
B|CNTX|20260105|09:30:22|S|700|1.735000||
B|HAL|20260105|09:30:22|S|17|31.740000||
B|JPM|20260105|09:30:22|S|30|326.430000||
B|KO|20260105|09:30:22|S|5|68.590000||
B|MSTR|20260105|09:30:22|S|20|164.960000||
B|MU|20260105|09:30:22|S|10|322.630000||
B|MU|20260105|09:30:22|S|100|322.970000||
B|NVDA|20260105|09:30:22|S|400|193.200000||
B|PBF|20260105|09:30:22|S|15|30.880000||
B|QQQ|20260105|09:30:22|S|10|619.865000||
B|SLB|20260105|09:30:22|S|66|43.340000||
B|SOXL|20260105|09:30:22|S|200|50.970000||
B|SPGI|20260105|09:30:22|S|1|512.610000||
B|UPST|20260105|09:30:22|S|1|46.422500||
B|UVXY|20260105|09:30:22|S|100|34.390000||
B|VOO|20260105|09:30:22|S|40|632.100000||
B|ZM|20260105|09:30:22|S|100|83.780000||
B|AAOI|20260105|09:30:23|S|100|40.760000||
B|AMD|20260105|09:30:23|S|100|232.810000||
B|AMZN|20260105|09:30:23|S|100|228.570000||
B|BNTX|20260105|09:30:23|S|1|97.550000||
B|CEG|20260105|09:30:23|S|80|377.360000||
B|DPZ|20260105|09:30:23|S|2|415.720000||
B|EQX|20260105|09:30:23|S|100|14.070000||
B|HOOD|20260105|09:30:23|S|100|118.430000||
B|IBIT|20260105|09:30:23|S|34|52.670000||
B|KTOS|20260105|09:30:23|S|9|82.645000||
B|MPC|20260105|09:30:23|S|3|172.230000||
B|MSFT|20260105|09:30:23|S|1|473.030000||
B|NVDA|20260105|09:30:23|S|1|193.290000||
B|NVDA|20260105|09:30:23|S|1|193.310000||
B|NVDA|20260105|09:30:23|S|30|193.280000||
B|NVDA|20260105|09:30:23|S|42|193.290000||
B|NVDA|20260105|09:30:23|S|58|193.290000||
B|SLB|20260105|09:30:23|S|100|43.330000||
B|SOFI|20260105|09:30:23|S|300|27.880000||
B|TSLA|20260105|09:30:23|S|66|447.720000||
B|TSLA|20260105|09:30:23|S|100|447.660000||
B|TSLL|20260105|09:30:23|S|700|18.910000||
B|TSM|20260105|09:30:23|S|80|330.520000||
B|ZSL|20260105|09:30:23|S|2000|4.480000||
B|BKR|20260105|09:30:24|S|9|48.900000||
B|BKV|20260105|09:30:24|S|100|27.990000||
B|BKV|20260105|09:30:24|S|600|27.980000||
B|ETHA|20260105|09:30:24|S|2900|23.860000||
B|GEV|20260105|09:30:24|S|1|694.170000||
B|GEV|20260105|09:30:24|S|2|694.170000||
B|GEV|20260105|09:30:24|S|5|693.870000||
B|MTRN|20260105|09:30:24|S|84|129.900000||
B|NEM|20260105|09:30:24|S|23|103.390000||
B|NEM|20260105|09:30:24|S|32|103.310000||
B|NU|20260105|09:30:24|S|100|17.210000||
B|NVDA|20260105|09:30:24|S|100|193.330000||
B|OTEX|20260105|09:30:24|S|14|31.690000||
B|PBF|20260105|09:30:24|S|85|30.880000||
B|RIG|20260105|09:30:24|S|100|4.380000||
B|SQQQ|20260105|09:30:24|S|111|66.704500||
B|SXC|20260105|09:30:24|S|500|7.390000||
B|TSLA|20260105|09:30:24|S|80|447.660000||
B|UNG|20260105|09:30:24|S|100|11.270000||
B|ZETA|20260105|09:30:24|S|581|20.420000||
B|AVGO|20260105|09:30:25|S|40|351.840000||
B|BETR|20260105|09:30:25|S|28|36.460000||
B|CCJ|20260105|09:30:25|S|100|100.670000||
B|CCJ|20260105|09:30:25|S|670|100.700000||
B|CRM|20260105|09:30:25|S|23|252.780000||
B|FNV|20260105|09:30:25|S|2|211.850000||
B|KBR|20260105|09:30:25|S|130|41.460000||
B|LDOS|20260105|09:30:25|S|10|185.500000||
B|NNE|20260105|09:30:25|S|1|28.418100||
B|NRG|20260105|09:30:25|S|8|169.720000||
B|PAAS|20260105|09:30:25|S|1|52.590000||
B|SH|20260105|09:30:25|S|100|35.785000||
B|SOXL|20260105|09:30:25|S|100|50.985000||
B|VZ|20260105|09:30:25|S|100|40.330000||
B|AA|20260105|09:30:26|S|747|57.590000||
B|AMD|20260105|09:30:26|S|100|233.140000||
B|AVGO|20260105|09:30:26|S|23|351.870000||
B|AVGO|20260105|09:30:26|S|27|351.800000||
B|BLSH|20260105|09:30:26|S|30|40.250000||
B|CNQ|20260105|09:30:26|S|288|32.290000||
B|EH|20260105|09:30:26|S|250|14.550000||
B|FTNT|20260105|09:30:26|S|308|78.560000||
B|INTC|20260105|09:30:26|S|21|41.885000||
B|INTC|20260105|09:30:26|S|9400|41.870000||
B|KO|20260105|09:30:26|S|10|68.580000||
B|MCHP|20260105|09:30:26|S|10|65.610000||
B|MEOH|20260105|09:30:26|S|5|42.050000||
B|MOH|20260105|09:30:26|S|25|180.130000||
B|MU|20260105|09:30:26|S|100|322.370000||
B|NVDA|20260105|09:30:26|S|30|193.280000||
B|RCL|20260105|09:30:26|S|1|279.800000||
B|TSLA|20260105|09:30:26|S|1|446.940000||
B|TSM|20260105|09:30:26|S|10|330.490000||
B|VIST|20260105|09:30:26|S|1500|48.690000||
B|ZTS|20260105|09:30:26|S|200|125.670000||
B|CAT|20260105|09:30:27|S|2|608.850000||
B|LRCX|20260105|09:30:27|S|100|193.190000||
B|MSFT|20260105|09:30:27|S|5|472.650000||
B|MU|20260105|09:30:27|S|10|322.330000||
B|NVDA|20260105|09:30:27|S|10|193.120000||
B|PARR|20260105|09:30:27|S|10|37.620000||
B|RES|20260105|09:30:27|S|5|5.890000||
B|RKLX|20260105|09:30:27|S|32|44.080000||
B|STNG|20260105|09:30:27|S|19|51.540000||
B|ZTS|20260105|09:30:27|S|100|125.670000||
B|AMD|20260105|09:30:28|S|2|233.330000||
B|BAER|20260105|09:30:28|S|400|1.860000||
B|CCTG|20260105|09:30:28|E|100|0.144300||
B|CDNS|20260105|09:30:28|S|100|311.000000||
B|CEG|20260105|09:30:28|S|63|377.170000||
B|CLPT|20260105|09:30:28|S|100|15.090000||
B|FTI|20260105|09:30:28|S|200|48.540000||
B|FTI|20260105|09:30:28|S|300|48.530000||
B|GE|20260105|09:30:28|S|10|328.090000||
B|GE|20260105|09:30:28|S|15|328.300000||
B|GOOGL|20260105|09:30:28|S|7|318.160000||
B|HYMC|20260105|09:30:28|S|100|25.470000||
B|MPC|20260105|09:30:28|S|3|172.350000||
B|NVDA|20260105|09:30:28|S|100|193.190000||
B|PDD|20260105|09:30:28|S|640|117.000000||
B|RKLB|20260105|09:30:28|S|1500|73.660000||
B|RKLX|20260105|09:30:28|S|200|44.160000||
B|RKLX|20260105|09:30:28|S|200|44.230000||
B|SHW|20260105|09:30:28|S|21|324.095000||
B|TCMD|20260105|09:30:28|S|20|29.200000||
B|TROW|20260105|09:30:28|S|7|104.410000||
B|VRME|20260105|09:30:28|S|200|1.060000||
B|AAPL|20260105|09:30:29|S|43|270.890000||
B|AMD|20260105|09:30:29|S|100|233.500000||
B|ASML|20260105|09:30:29|S|42|1222.670000||
B|BAER|20260105|09:30:29|S|200|1.870000||
B|BMY|20260105|09:30:29|S|100|53.000000||
B|ETHA|20260105|09:30:29|S|20|23.840000||
B|GE|20260105|09:30:29|S|19|328.835000||
B|GEV|20260105|09:30:29|S|40|694.010000||
B|GOOGL|20260105|09:30:29|S|45|317.920000||
B|GOOGL|20260105|09:30:29|S|126|317.950000||
B|GPN|20260105|09:30:29|S|19|75.105000||
B|HAL|20260105|09:30:29|S|117|31.850000||
B|MU|20260105|09:30:29|S|150|322.820000||
B|PEP|20260105|09:30:29|S|1|141.400000||
B|SNDK|20260105|09:30:29|S|100|283.760000||
B|STLD|20260105|09:30:29|S|5|176.830000||
B|STLD|20260105|09:30:29|S|140|176.830000||
B|ZTS|20260105|09:30:29|S|100|125.670000||
B|AAPL|20260105|09:30:30|S|33|270.770000||
B|ACLS|20260105|09:30:30|S|12|89.760000||
B|AMAT|20260105|09:30:30|S|1|280.805000||
B|AVLV|20260105|09:30:30|S|17|77.390000||
B|BMNU|20260105|09:30:30|S|1|6.490000||
B|BMNU|20260105|09:30:30|S|22|6.490000||
B|CECO|20260105|09:30:30|S|100|60.720000||
B|DASH|20260105|09:30:30|S|15|219.480000||
B|GE|20260105|09:30:30|S|1|328.615000||
B|INCY|20260105|09:30:30|S|36|101.940000||
B|IONQ|20260105|09:30:30|S|20|47.085000||
B|MSTX|20260105|09:30:30|S|7347|4.490000||
B|NVDA|20260105|09:30:30|S|1|193.253500||
B|PLAB|20260105|09:30:30|S|10|34.270000||
B|PTIR|20260105|09:30:30|S|700|25.580000||
B|SMID|20260105|09:30:30|S|25|37.990000||
B|SMR|20260105|09:30:30|S|119|17.840000||
B|SNDK|20260105|09:30:30|S|1259|284.370000||
B|SOXX|20260105|09:30:30|S|28|322.450000||
B|XLE|20260105|09:30:30|S|100|47.180000||
B|ZKH|20260105|09:30:30|S|100|3.760000||
B|ZKH|20260105|09:30:30|S|200|3.770000||
B|APP|20260105|09:30:31|S|80|620.240000||
B|FWDI|20260105|09:30:31|S|1400|7.750000||
B|GOOG|20260105|09:30:31|S|3|318.550000||
B|HOOD|20260105|09:30:31|S|200|118.430000||
B|IBKR|20260105|09:30:31|S|5|68.350000||
B|LEU|20260105|09:30:31|S|100|281.620000||
B|LLY|20260105|09:30:31|S|21|1078.120000||
B|LUNR|20260105|09:30:31|S|200|17.554000||
B|PSQ|20260105|09:30:31|S|100|29.965000||
B|RGTU|20260105|09:30:31|S|200|17.070000||
B|SMR|20260105|09:30:31|S|10|17.870000||
B|SMR|20260105|09:30:31|S|50|17.870000||
B|TSLA|20260105|09:30:31|S|53|447.190000||
B|UNH|20260105|09:30:31|S|3|336.350000||
B|VSTM|20260105|09:30:31|S|100|7.370000||
B|AMD|20260105|09:30:32|S|50|233.280000||
B|AMGN|20260105|09:30:32|S|3|325.900000||
B|AMZN|20260105|09:30:32|S|96|228.680000||
B|ARWR|20260105|09:30:32|S|50|67.180000||
B|AVGO|20260105|09:30:32|S|93|352.330000||
B|BE|20260105|09:30:32|S|100|103.690000||
B|COIN|20260105|09:30:32|S|129|248.980000||
B|CORZ|20260105|09:30:32|S|79|16.440000||
B|LW|20260105|09:30:32|S|8|42.490000||
B|MSFT|20260105|09:30:32|S|10|472.750000||
B|MU|20260105|09:30:32|S|100|322.440000||
B|SMH|20260105|09:30:32|S|1|383.630000||
B|SMR|20260105|09:30:32|S|614|17.800000||
B|SOFI|20260105|09:30:32|S|2|27.870000||
B|USEG|20260105|09:30:32|S|1000|1.075000||
B|UUU|20260105|09:30:32|S|100|5.640000||
B|AAPL|20260105|09:30:33|S|6|270.630000||
B|AMN|20260105|09:30:33|S|209|15.040000||
B|BABA|20260105|09:30:33|S|10|155.430000||
B|BABA|20260105|09:30:33|S|50|155.430000||
B|BMNU|20260105|09:30:33|S|50|6.489600||
B|BULL|20260105|09:30:33|S|2200|8.330000||
B|EOG|20260105|09:30:33|S|13|106.370000||
B|GLD|20260105|09:30:33|S|10|406.383000||
B|JKHY|20260105|09:30:33|S|19|177.730000||
B|META|20260105|09:30:33|S|1|651.257500||
B|MNST|20260105|09:30:33|S|45|76.110000||
B|MNTS|20260105|09:30:33|S|100|10.540000||
B|NVDA|20260105|09:30:33|S|10|193.050000||
B|ONDS|20260105|09:30:33|S|100|11.180000||
B|PRIM|20260105|09:30:33|S|4|133.290000||
B|RGTI|20260105|09:30:33|S|100|23.710000||
B|SIMO|20260105|09:30:33|S|155|96.500000||
B|SMCI|20260105|09:30:33|S|50|31.830000||
B|SMR|20260105|09:30:33|S|2|17.829400||
B|SMR|20260105|09:30:33|S|20|17.809700||
B|SMTC|20260105|09:30:33|S|100|77.030000||
B|TQQQ|20260105|09:30:33|S|5|54.010000||
B|UUU|20260105|09:30:33|S|100|5.640000||
B|ALAB|20260105|09:30:34|S|18|184.500000||
B|AMN|20260105|09:30:34|S|213|15.010000||
B|BABA|20260105|09:30:34|S|4|155.250000||
B|CDLR|20260105|09:30:34|S|126|19.000000||
B|EWY|20260105|09:30:34|S|100|105.245000||
B|INTC|20260105|09:30:34|S|1100|41.840000||
B|META|20260105|09:30:34|S|1|650.995000||
B|SHOP|20260105|09:30:34|S|60|159.740000||
B|SMTC|20260105|09:30:34|S|7|77.120000||
B|SMTC|20260105|09:30:34|S|100|77.280000||
B|SOXL|20260105|09:30:34|S|20|51.095000||
B|UUU|20260105|09:30:34|S|100|5.660000||
B|VT|20260105|09:30:34|S|10|142.830000||
B|ZTO|20260105|09:30:34|S|1|21.620000||
B|ARKK|20260105|09:30:35|S|1|79.860000||
B|BIDU|20260105|09:30:35|S|50|144.510000||
B|BORR|20260105|09:30:35|S|900|4.200000||
B|CNQ|20260105|09:30:35|S|50|32.250000||
B|GLD|20260105|09:30:35|S|4|406.570000||
B|GRAB|20260105|09:30:35|S|7|5.160000||
B|IBIT|20260105|09:30:35|S|100|52.635000||
B|INTC|20260105|09:30:35|S|200|41.850000||
B|LITE|20260105|09:30:35|S|5|378.000000||
B|MAR|20260105|09:30:35|S|17|312.820000||
B|MNTS|20260105|09:30:35|S|10|10.640000||
B|NSIT|20260105|09:30:35|S|5|84.340000||
B|NVDA|20260105|09:30:35|S|50|192.960000||
B|NVDA|20260105|09:30:35|S|100|192.817200||
B|TGT|20260105|09:30:35|S|69|100.270000||
B|TONX|20260105|09:30:35|S|20|2.550000||
B|UNG|20260105|09:30:35|S|1800|11.234500||
B|VELO|20260105|09:30:35|S|300|18.100000||
B|AMAT|20260105|09:30:36|S|300|281.330000||
B|AMD|20260105|09:30:36|S|35|233.340000||
B|AMD|20260105|09:30:36|S|100|233.390000||
B|APLD|20260105|09:30:36|S|345|28.950000||
B|ARM|20260105|09:30:36|S|1|121.000000||
B|BILI|20260105|09:30:36|S|1|26.830000||
B|CRWD|20260105|09:30:36|S|4|456.220000||
B|GOSS|20260105|09:30:36|S|1700|2.935000||
B|GPN|20260105|09:30:36|S|25|75.105000||
B|INSP|20260105|09:30:36|S|9|93.110000||
B|META|20260105|09:30:36|S|2|650.750000||
B|NEE|20260105|09:30:36|S|400|80.850000||
B|NFLU|20260105|09:30:36|S|100|30.600000||
B|PLTR|20260105|09:30:36|S|30|174.070000||
B|TSM|20260105|09:30:36|S|3|330.510000||
B|VGT|20260105|09:30:36|S|32|765.493200||
B|BA|20260105|09:30:37|S|100|229.280000||
B|BYFC|20260105|09:30:37|S|34|7.750000||
B|COST|20260105|09:30:37|S|40|861.460000||
B|MSFT|20260105|09:30:37|S|1|472.945000||
B|MSTR|20260105|09:30:37|S|80|164.460000||
B|MX|20260105|09:30:37|S|4|2.723000||
B|NVDA|20260105|09:30:37|S|1501|192.850000||
B|OKLO|20260105|09:30:37|S|3|80.930000||
B|OKLO|20260105|09:30:37|S|120|80.860000||
B|OPRA|20260105|09:30:37|S|2|14.580000||
B|RGTI|20260105|09:30:37|S|100|23.710000||
B|SLS|20260105|09:30:37|S|100|4.505000||
B|TSLA|20260105|09:30:37|S|8|446.930000||
B|TSLA|20260105|09:30:37|S|14|447.070000||
B|UPST|20260105|09:30:37|S|102|46.440000||
B|WDC|20260105|09:30:37|S|6|195.440000||
B|WM|20260105|09:30:37|S|17|216.600000||
B|WMT|20260105|09:30:37|S|100|113.400000||
B|XLE|20260105|09:30:37|S|4|47.215000||
B|AGRO|20260105|09:30:38|S|1|7.730000||
B|AMAT|20260105|09:30:38|S|5|281.700000||
B|AMKR|20260105|09:30:38|S|20|46.280000||
B|ASML|20260105|09:30:38|S|1|1221.280000||
B|AVAV|20260105|09:30:38|S|10|269.130000||
B|AVGO|20260105|09:30:38|S|16|352.265000||
B|BA|20260105|09:30:38|S|8|229.280000||
B|CIEN|20260105|09:30:38|S|1|251.690000||
B|EAT|20260105|09:30:38|S|3|150.360000||
B|IREN|20260105|09:30:38|S|10|44.380000||
B|MCHP|20260105|09:30:38|S|7|65.605000||
B|MUSQ|20260105|09:30:38|S|25|28.299000||
B|ON|20260105|09:30:38|S|2239|57.675000||
B|SNDK|20260105|09:30:38|S|5|282.980000||
B|TSLA|20260105|09:30:38|S|2|446.750000||
B|TSLX|20260105|09:30:38|S|58|21.800000||
B|ZM|20260105|09:30:38|S|49|83.780000||
B|AMD|20260105|09:30:39|S|15|233.310000||
B|ANIX|20260105|09:30:39|S|100|3.250000||
B|AUR|20260105|09:30:39|S|524|3.981000||
B|COP|20260105|09:30:39|S|8|102.550000||
B|CRML|20260105|09:30:39|S|2900|8.740000||
B|EWY|20260105|09:30:39|S|100|105.240000||
B|INFY|20260105|09:30:39|S|100|17.910000||
B|INFY|20260105|09:30:39|S|200|17.920000||
B|KTOS|20260105|09:30:39|S|100|82.735000||
B|NVDA|20260105|09:30:39|S|189|192.810000||
B|OKLO|20260105|09:30:39|S|8|81.010000||
B|OKLO|20260105|09:30:39|S|18|81.060000||
B|OKLO|20260105|09:30:39|S|20|81.010000||
B|PLTR|20260105|09:30:39|S|2|174.020000||
B|SMH|20260105|09:30:39|S|160|383.580000||
B|SMH|20260105|09:30:39|S|720|383.610000||
B|SNPS|20260105|09:30:39|S|40|489.730000||
B|TSLA|20260105|09:30:39|S|2|446.530000||
B|TSLL|20260105|09:30:39|S|500|18.808800||
B|VREX|20260105|09:30:39|S|20|11.790000||
B|VRME|20260105|09:30:39|S|3|1.068000||
B|ZM|20260105|09:30:39|S|5|83.780000||
B|CCJ|20260105|09:30:40|S|4|100.780000||
B|EOG|20260105|09:30:40|S|7|106.310000||
B|FXI|20260105|09:30:40|S|100|39.385000||
B|GOOGL|20260105|09:30:40|S|14|318.560000||
B|HAL|20260105|09:30:40|S|37|31.830000||
B|ITA|20260105|09:30:40|S|120|224.540000||
B|IWM|20260105|09:30:40|S|60|250.190000||
B|LI|20260105|09:30:40|S|100|16.980000||
B|MSTR|20260105|09:30:40|S|101|164.450000||
B|PSLV|20260105|09:30:40|S|300|25.450000||
B|RKLX|20260105|09:30:40|S|58|44.140000||
B|SBUX|20260105|09:30:40|S|50|83.770000||
B|SMH|20260105|09:30:40|S|80|383.520000||
B|SMH|20260105|09:30:40|S|424|383.580000||
B|TEM|20260105|09:30:40|S|10|64.270000||
B|TZA|20260105|09:30:40|S|100|7.170000||
B|UPWK|20260105|09:30:40|S|200|20.190000||
B|VT|20260105|09:30:40|S|250|142.850000||
B|WVE|20260105|09:30:40|S|32|15.770000||
B|YINN|20260105|09:30:40|S|100|46.135000||
B|BIDU|20260105|09:30:41|S|100|144.410000||
B|BTU|20260105|09:30:41|S|50|31.370000||
B|CRWV|20260105|09:30:41|S|700|82.550000||
B|EWY|20260105|09:30:41|S|100|105.170000||
B|FHN|20260105|09:30:41|S|1908|24.180000||
B|GE|20260105|09:30:41|S|3|326.100000||
B|GOOGL|20260105|09:30:41|S|8|318.660000||
B|GOOGL|20260105|09:30:41|S|80|318.670000||
B|INTC|20260105|09:30:41|S|500|41.750000||
B|IONQ|20260105|09:30:41|S|1|47.050000||
B|JOBY|20260105|09:30:41|S|205|14.560000||
B|MU|20260105|09:30:41|S|300|322.200000||
B|MULL|20260105|09:30:41|S|10|113.200000||
B|NBIS|20260105|09:30:41|S|6|94.625000||
B|NVDA|20260105|09:30:41|S|40|192.810000||
B|PDBC|20260105|09:30:41|S|10|13.465000||
B|PLTR|20260105|09:30:41|S|5|174.280000||
B|PLTR|20260105|09:30:41|S|139|174.230000||
B|PLTR|20260105|09:30:41|S|421|174.280000||
B|QUBT|20260105|09:30:41|S|5|11.180000||
B|RGTI|20260105|09:30:41|S|111|23.670000||
B|RGTI|20260105|09:30:41|S|200|23.670000||
B|WMT|20260105|09:30:41|S|28|113.410000||
B|ZETA|20260105|09:30:41|S|39|20.390000||
B|ZETA|20260105|09:30:41|S|242|20.380000||
B|ZETA|20260105|09:30:41|S|419|20.390000||
B|ADBE|20260105|09:30:42|S|1|328.660000||
B|ARM|20260105|09:30:42|S|12|121.550000||
B|BL|20260105|09:30:42|S|68|53.760000||
B|CAT|20260105|09:30:42|S|50|609.800000||
B|EEM|20260105|09:30:42|S|18|56.600000||
B|FISV|20260105|09:30:42|S|100|64.840000||
B|LW|20260105|09:30:42|S|10|42.550000||
B|MCHP|20260105|09:30:42|S|10|65.750000||
B|PLTR|20260105|09:30:42|S|10|174.360000||
B|PLTR|20260105|09:30:42|S|100|174.320000||
B|PYPL|20260105|09:30:42|S|2|58.100000||
B|RKLB|20260105|09:30:42|S|100|73.620000||
B|RKLB|20260105|09:30:42|S|314|73.610000||
B|SIDU|20260105|09:30:42|S|100|4.720000||
B|TSLA|20260105|09:30:42|S|100|446.825000||
B|UVXY|20260105|09:30:42|S|1200|34.370000||
B|ZS|20260105|09:30:42|S|10|222.025000||
B|AMAT|20260105|09:30:43|S|100|281.890000||
B|AMD|20260105|09:30:43|S|1|233.440000||
B|ARM|20260105|09:30:43|S|52|121.560000||
B|ARM|20260105|09:30:43|S|100|121.550000||
B|BMNR|20260105|09:30:43|S|200|32.040000||
B|GDS|20260105|09:30:43|S|30|37.645000||
B|IBM|20260105|09:30:43|S|1|294.970000||
B|LHAI|20260105|09:30:43|S|2000|8.025100||
B|LITE|20260105|09:30:43|S|18|377.430000||
B|MAR|20260105|09:30:43|S|21|312.820000||
B|MRVL|20260105|09:30:43|S|300|93.745000||
B|NIO|20260105|09:30:43|S|2|4.995000||
B|ONDS|20260105|09:30:43|S|3200|11.210000||
B|PEP|20260105|09:30:43|S|3|141.500000||
B|AMD|20260105|09:30:44|S|2|233.690000||
B|AMD|20260105|09:30:44|S|5|233.530000||
B|APLD|20260105|09:30:44|S|145|28.960000||
B|AVGO|20260105|09:30:44|S|5|351.320000||
B|CAT|20260105|09:30:44|S|40|610.770000||
B|COIN|20260105|09:30:44|S|5|247.810000||
B|LITE|20260105|09:30:44|S|6|377.430000||
B|LITE|20260105|09:30:44|S|10|377.640000||
B|MSFT|20260105|09:30:44|S|3|473.040000||
B|MSTR|20260105|09:30:44|S|20|164.165000||
B|MU|20260105|09:30:44|S|200|322.000000||
B|NFLX|20260105|09:30:44|S|5|90.960000||
B|NIO|20260105|09:30:44|S|2|4.995000||
B|NIO|20260105|09:30:44|S|70|4.995000||
B|NUE|20260105|09:30:44|S|2|170.990000||
B|ONDS|20260105|09:30:44|S|1800|11.195000||
B|ONDS|20260105|09:30:44|S|3600|11.195000||
B|RPRX|20260105|09:30:44|S|300|38.820000||
B|SMCI|20260105|09:30:44|S|18|31.800000||
B|SMR|20260105|09:30:44|S|102|17.800000||
B|TSLA|20260105|09:30:44|S|80|446.940000||
B|TSLL|20260105|09:30:44|S|1|18.830000||
B|ADI|20260105|09:30:45|S|40|275.970000||
B|AVGO|20260105|09:30:45|S|88|351.390000||
B|BCRX|20260105|09:30:45|S|300|7.430000||
B|CIFR|20260105|09:30:45|S|100|16.735000||
B|COIN|20260105|09:30:45|S|20|247.920000||
B|HOOD|20260105|09:30:45|S|175|118.310000||
B|HYMC|20260105|09:30:45|S|4|25.690000||
B|IBM|20260105|09:30:45|S|46|294.970000||
B|MU|20260105|09:30:45|S|10|322.080000||
B|MU|20260105|09:30:45|S|200|322.180000||
B|NP|20260105|09:30:45|S|48|28.130000||
B|NSIT|20260105|09:30:45|S|208|84.680000||
B|NTAP|20260105|09:30:45|S|12|107.880000||
B|OIH|20260105|09:30:45|S|60|313.290000||
B|RKLB|20260105|09:30:45|S|100|73.520000||
B|TEM|20260105|09:30:45|S|100|64.160000||
B|TER|20260105|09:30:45|S|3|214.405000||
B|TSLA|20260105|09:30:45|S|6|446.970000||
B|TSLA|20260105|09:30:45|S|100|447.070000||
B|TSM|20260105|09:30:45|S|40|330.400000||
B|XRAY|20260105|09:30:45|S|300|11.360000||
B|ABNB|20260105|09:30:46|S|10|133.350000||
B|AMD|20260105|09:30:46|S|30|233.695000||
B|BE|20260105|09:30:46|S|25|103.770000||
B|COHR|20260105|09:30:46|S|400|199.550000||
B|CRWD|20260105|09:30:46|S|20|456.400000||
B|DIS|20260105|09:30:46|S|123|111.850000||
B|EA|20260105|09:30:46|S|42|204.540000||
B|GEN|20260105|09:30:46|S|17|25.970000||
B|GGLL|20260105|09:30:46|S|10|100.430000||
B|GPN|20260105|09:30:46|S|1|74.960000||
B|GS|20260105|09:30:46|S|10|923.670000||
B|IONQ|20260105|09:30:46|S|10|46.970000||
B|MU|20260105|09:30:46|S|20|322.330000||
B|ON|20260105|09:30:46|S|1600|57.805000||
B|PLRZ|20260105|09:30:46|S|26|12.010000||
B|SDOW|20260105|09:30:46|S|1|31.024500||
B|SMCI|20260105|09:30:46|S|89|31.800000||
B|T|20260105|09:30:46|S|1|24.410000||
B|TKO|20260105|09:30:46|S|3|205.990000||
B|VICR|20260105|09:30:46|S|4|127.130000||
B|WDC|20260105|09:30:46|S|61|195.170000||
B|ZM|20260105|09:30:46|S|72|83.850000||
B|ARM|20260105|09:30:47|S|100|121.580000||
B|BMNR|20260105|09:30:47|S|100|32.130000||
B|CMI|20260105|09:30:47|S|40|527.710000||
B|FJET|20260105|09:30:47|S|100|10.150000||
B|FTV|20260105|09:30:47|S|40|54.330000||
B|GOOGL|20260105|09:30:47|S|100|318.680000||
B|GOOGL|20260105|09:30:47|S|100|318.810000||
B|GOOGL|20260105|09:30:47|S|760|318.700000||
B|IBKR|20260105|09:30:47|S|4|68.350000||
B|IREN|20260105|09:30:47|S|6|44.370000||
B|LYB|20260105|09:30:47|S|10|44.420000||
B|NFLX|20260105|09:30:47|S|5|90.970000||
B|NIO|20260105|09:30:47|S|46|4.995000||
B|NKE|20260105|09:30:47|S|400|63.460000||
B|RTX|20260105|09:30:47|S|5|187.430000||
B|SLV|20260105|09:30:47|S|900|69.265000||
B|SYK|20260105|09:30:47|S|7|345.185000||
B|TQQQ|20260105|09:30:47|S|469|54.030000||
B|VRME|20260105|09:30:47|S|300|1.060000||
B|ADBE|20260105|09:30:48|S|15|328.840000||
B|AVGO|20260105|09:30:48|S|20|351.640000||
B|AVGO|20260105|09:30:48|S|80|351.630000||
B|BIDU|20260105|09:30:48|S|211|144.520000||
B|BULL|20260105|09:30:48|S|100|8.330000||
B|COIN|20260105|09:30:48|S|237|247.080000||
B|EPR|20260105|09:30:48|S|18|50.880000||
B|ETHU|20260105|09:30:48|S|100|61.420000||
B|INV|20260105|09:30:48|S|300|4.600000||
B|IREN|20260105|09:30:48|S|4|44.355000||
B|MCHP|20260105|09:30:48|S|10|65.805000||
B|MU|20260105|09:30:48|S|10|322.000000||
B|MUU|20260105|09:30:48|S|15|126.970000||
B|NEGG|20260105|09:30:48|S|100|53.000000||
B|SMR|20260105|09:30:48|S|1|17.720000||
B|SMR|20260105|09:30:48|S|3|17.720000||
B|SMR|20260105|09:30:48|S|39|17.640000||
B|SMR|20260105|09:30:48|S|816|17.620000||
B|TMO|20260105|09:30:48|S|1|596.710000||
B|TSLA|20260105|09:30:48|S|1|446.560000||
B|AMPX|20260105|09:30:49|S|250|9.100000||
B|ANVS|20260105|09:30:49|S|300|3.680000||
B|AR|20260105|09:30:49|S|18|33.540000||
B|AVGO|20260105|09:30:49|S|6|351.580000||
B|BITO|20260105|09:30:49|S|3|12.889800||
B|CTAS|20260105|09:30:49|S|63|184.030000||
B|CVX|20260105|09:30:49|S|5|165.050000||
B|ETHU|20260105|09:30:49|S|3|61.360000||
B|INCY|20260105|09:30:49|S|100|101.540000||
B|MNTS|20260105|09:30:49|S|10|10.670000||
B|MU|20260105|09:30:49|S|40|322.150000||
B|NOC|20260105|09:30:49|S|1|596.840000||
B|NVDA|20260105|09:30:49|S|200|192.760000||
B|QCOM|20260105|09:30:49|S|5|174.970000||
B|RXRX|20260105|09:30:49|S|2|4.279800||
B|SMR|20260105|09:30:49|S|2000|17.610000||
B|AMCI|20260105|09:30:50|E|155|7.492000||
B|AMKR|20260105|09:30:50|S|16|46.360000||
B|ARM|20260105|09:30:50|S|100|121.640000||
B|ASML|20260105|09:30:50|S|1|1221.510000||
B|BMNR|20260105|09:30:50|S|100|32.090000||
B|CRWV|20260105|09:30:50|S|284|82.370000||
B|CVX|20260105|09:30:50|S|1|164.740000||
B|CVX|20260105|09:30:50|S|1|164.773000||
B|CVX|20260105|09:30:50|S|1|164.800000||
B|CVX|20260105|09:30:50|S|1|164.850800||
B|CVX|20260105|09:30:50|S|2|164.630000||
B|CVX|20260105|09:30:50|S|30|164.635000||
B|CVX|20260105|09:30:50|S|38|164.870000||
B|DBC|20260105|09:30:50|S|10|22.670000||
B|HRTX|20260105|09:30:50|S|7|1.262000||
B|MAR|20260105|09:30:50|S|13|313.060000||
B|MU|20260105|09:30:50|S|1|322.170000||
B|NIO|20260105|09:30:50|S|3|4.985000||
B|NOC|20260105|09:30:50|S|1|596.840000||
B|PI|20260105|09:30:50|S|18|184.890000||
B|RGC|20260105|09:30:50|S|50|24.290000||
B|TS|20260105|09:30:50|S|65|40.285000||
B|TSM|20260105|09:30:50|S|223|330.590000||
B|UBER|20260105|09:30:50|S|62|81.410000||
B|UXIN|20260105|09:30:50|S|600|3.700000||
B|AMD|20260105|09:30:51|S|9|233.580000||
B|AMD|20260105|09:30:51|S|160|233.520000||
B|CHRW|20260105|09:30:51|S|19|164.160000||
B|CVX|20260105|09:30:51|S|1|164.610000||
B|CVX|20260105|09:30:51|S|30|164.570000||
B|CVX|20260105|09:30:51|S|30|164.610000||
B|CVX|20260105|09:30:51|S|30|164.625000||
B|CVX|20260105|09:30:51|S|35|164.590000||
B|CVX|20260105|09:30:51|S|100|164.560000||
B|CVX|20260105|09:30:51|S|350|164.560000||
B|FIVE|20260105|09:30:51|S|94|193.300000||
B|GOOGL|20260105|09:30:51|S|12|318.560000||
B|JPM|20260105|09:30:51|S|50|326.880000||
B|MNTS|20260105|09:30:51|S|1|10.630000||
B|NOC|20260105|09:30:51|S|1|596.840000||
B|NVDA|20260105|09:30:51|S|100|192.820000||
B|TFC|20260105|09:30:51|S|47|49.975000||
B|U|20260105|09:30:51|S|103|45.070000||
B|ZM|20260105|09:30:51|S|10|83.850000||
B|ADC|20260105|09:30:52|S|33|71.950000||
B|APP|20260105|09:30:52|S|26|617.470000||
B|CAVA|20260105|09:30:52|S|500|63.090000||
B|COIN|20260105|09:30:52|S|60|247.230000||
B|CRWD|20260105|09:30:52|S|2|455.940000||
B|CSCO|20260105|09:30:52|S|107|76.620000||
B|CVX|20260105|09:30:52|S|1|164.260000||
B|CVX|20260105|09:30:52|S|10|164.280000||
B|CVX|20260105|09:30:52|S|120|164.280000||
B|CVX|20260105|09:30:52|S|200|164.280000||
B|FER|20260105|09:30:52|S|27|65.290000||
B|FER|20260105|09:30:52|S|58|65.280000||
B|IONS|20260105|09:30:52|S|225|79.325000||
B|LMT|20260105|09:30:52|S|2|508.390000||
B|LMT|20260105|09:30:52|S|2|508.400000||
B|LMT|20260105|09:30:52|S|20|507.750000||
B|MTN|20260105|09:30:52|S|1|133.070000||
B|MU|20260105|09:30:52|S|25|322.200000||
B|NIO|20260105|09:30:52|S|4|4.985000||
B|NVO|20260105|09:30:52|S|300|53.795000||
B|RGTI|20260105|09:30:52|S|200|23.670000||
B|RIOT|20260105|09:30:52|S|1|14.710000||
B|SLB|20260105|09:30:52|S|1000|43.550000||
B|STN|20260105|09:30:52|S|1|96.670000||
B|XLB|20260105|09:30:52|S|97|46.200000||
B|APH|20260105|09:30:53|S|1|142.840000||
B|APP|20260105|09:30:53|S|6|617.000000||
B|BMNR|20260105|09:30:53|S|3|32.125000||
B|COP|20260105|09:30:53|S|1|102.540000||
B|CSCO|20260105|09:30:53|S|49|76.625000||
B|CVX|20260105|09:30:53|S|12|164.230000||
B|DVLT|20260105|09:30:53|S|100|1.385000||
B|ETN|20260105|09:30:53|S|3|328.070000||
B|GLD|20260105|09:30:53|S|1|406.460000||
B|IONQ|20260105|09:30:53|S|50|46.860000||
B|IOT|20260105|09:30:53|S|55|33.895000||
B|LMT|20260105|09:30:53|S|5|508.420000||
B|LMT|20260105|09:30:53|S|5|508.620000||
B|LMT|20260105|09:30:53|S|105|508.490000||
B|MU|20260105|09:30:53|S|15|321.680000||
B|OKLO|20260105|09:30:53|S|110|80.750000||
B|SKYT|20260105|09:30:53|S|476|23.620000||
B|SSO|20260105|09:30:53|S|688|58.795000||
B|TS|20260105|09:30:53|S|5|40.325000||
B|BIDU|20260105|09:30:54|S|1|144.500000||
B|BIDU|20260105|09:30:54|S|100|144.500000||
B|BMNR|20260105|09:30:54|S|200|32.125000||
B|CIFR|20260105|09:30:54|S|38|16.685000||
B|CLSK|20260105|09:30:54|S|300|12.075000||
B|CVX|20260105|09:30:54|S|14|163.850000||
B|CVX|20260105|09:30:54|S|15|163.820000||
B|GLXY|20260105|09:30:54|S|80|25.720000||
B|HYMC|20260105|09:30:54|S|250|25.650000||
B|JOBY|20260105|09:30:54|S|30|14.470000||
B|KTOS|20260105|09:30:54|S|100|82.420000||
B|OKLO|20260105|09:30:54|S|370|80.710000||
B|SNDK|20260105|09:30:54|S|400|282.520000||
B|SOXS|20260105|09:30:54|S|500|2.535000||
B|UAMY|20260105|09:30:54|S|100|6.370000||
B|UUUU|20260105|09:30:54|S|100|17.110000||
B|XLE|20260105|09:30:54|S|30|47.135000||
B|XXII|20260105|09:30:54|S|111|0.878600||
B|ARW|20260105|09:30:55|S|4|113.070000||
B|CVX|20260105|09:30:55|S|2|163.820000||
B|IONQ|20260105|09:30:55|S|5|46.865000||
B|KO|20260105|09:30:55|S|1|68.670000||
B|LITP|20260105|09:30:55|S|100|12.890000||
B|MTCH|20260105|09:30:55|S|1|31.820000||
B|ORCL|20260105|09:30:55|S|3|199.140000||
B|ORCL|20260105|09:30:55|S|10|199.290000||
B|ORCL|20260105|09:30:55|S|15|199.240000||
B|ORCL|20260105|09:30:55|S|15|199.390000||
B|ORCL|20260105|09:30:55|S|30|199.290000||
B|ORCL|20260105|09:30:55|S|30|199.300000||
B|QCOM|20260105|09:30:55|S|161|175.170000||
B|SMH|20260105|09:30:55|S|6|383.560000||
B|SMH|20260105|09:30:55|S|20|383.560000||
B|SNDK|20260105|09:30:55|S|50|282.490000||
B|SOJF|20260105|09:30:55|S|200|25.650000||
B|TSLA|20260105|09:30:55|S|1|446.960000||
B|AMZN|20260105|09:30:56|S|1|228.720000||
B|BKR|20260105|09:30:56|S|15|49.120000||
B|CIFR|20260105|09:30:56|S|100|16.680000||
B|CRWV|20260105|09:30:56|S|25|82.515000||
B|HAL|20260105|09:30:56|S|94|32.120000||
B|HYMC|20260105|09:30:56|S|100|25.640000||
B|JD|20260105|09:30:56|S|100|29.065000||
B|JPM|20260105|09:30:56|S|100|326.880000||
B|MAGO|20260105|09:30:56|S|1|24.830000||
B|META|20260105|09:30:56|S|10|650.605000||
B|MSTR|20260105|09:30:56|S|24|163.520000||
B|ORCL|20260105|09:30:56|S|80|199.280000||
B|SNPS|20260105|09:30:56|S|1|491.870000||
B|T|20260105|09:30:56|S|1|24.414500||
B|UPST|20260105|09:30:56|S|100|46.370000||
B|URA|20260105|09:30:56|S|100|47.450000||
B|URA|20260105|09:30:56|S|300|47.410000||
B|ALTO|20260105|09:30:57|S|8|2.740000||
B|APLD|20260105|09:30:57|S|200|29.000000||
B|BABA|20260105|09:30:57|S|1|154.730000||
B|BMY|20260105|09:30:57|S|1|52.975000||
B|BYND|20260105|09:30:57|S|100|0.863100||
B|CVX|20260105|09:30:57|S|100|163.435000||
B|GM|20260105|09:30:57|S|21|80.390000||
B|HAL|20260105|09:30:57|S|1000|32.062500||
B|INTC|20260105|09:30:57|S|200|41.760000||
B|JPM|20260105|09:30:57|S|71|326.880000||
B|KO|20260105|09:30:57|S|10|68.640000||
B|LGVN|20260105|09:30:57|S|9|0.572100||
B|LMT|20260105|09:30:57|S|5|508.580000||
B|MNTS|20260105|09:30:57|S|11|10.450000||
B|MSTR|20260105|09:30:57|S|1|163.540000||
B|MSTR|20260105|09:30:57|S|14|163.540000||
B|ORCL|20260105|09:30:57|S|9|200.370000||
B|ORCL|20260105|09:30:57|S|16|199.870000||
B|ORCL|20260105|09:30:57|S|360|199.780000||
B|WDC|20260105|09:30:57|S|10|194.410000||
B|ZBIO|20260105|09:30:57|S|100|16.880000||
B|ZTS|20260105|09:30:57|S|100|125.830000||
B|ZTS|20260105|09:30:57|S|100|125.850000||
B|ALAB|20260105|09:30:58|S|300|184.560000||
B|ALLY|20260105|09:30:58|S|63|45.860000||
B|ALLY|20260105|09:30:58|S|400|45.860000||
B|AMD|20260105|09:30:58|S|25|232.970000||
B|AMD|20260105|09:30:58|S|100|232.920000||
B|ARM|20260105|09:30:58|S|5|121.990000||
B|CHKP|20260105|09:30:58|S|9|180.340000||
B|ENSG|20260105|09:30:58|S|8|176.240000||
B|INTC|20260105|09:30:58|S|100|41.850000||
B|JAAA|20260105|09:30:58|S|546|50.605000||
B|LITE|20260105|09:30:58|S|1|377.510000||
B|MAR|20260105|09:30:58|S|3|313.160000||
B|MSI|20260105|09:30:58|S|24|383.700000||
B|MSTR|20260105|09:30:58|S|360|163.540000||
B|ORCL|20260105|09:30:58|S|19|200.370000||
B|ORCL|20260105|09:30:58|S|20|200.520000||
B|ORCL|20260105|09:30:58|S|80|200.600000||
B|UNH|20260105|09:30:58|S|20|337.170000||
B|V|20260105|09:30:58|S|2|345.550000||
B|ZYME|20260105|09:30:58|S|800|26.700000||
B|ASST|20260105|09:30:59|S|100|0.948600||
B|CVX|20260105|09:30:59|S|20|163.620000||
B|GHRS|20260105|09:30:59|S|11|17.790000||
B|GOOG|20260105|09:30:59|S|4|319.090000||
B|INTC|20260105|09:30:59|S|66|41.850000||
B|MU|20260105|09:30:59|S|1|322.410000||
B|MU|20260105|09:30:59|S|100|322.100000||
B|ORCL|20260105|09:30:59|S|80|200.300000||
B|PDD|20260105|09:30:59|S|5|116.575000||
B|RKLB|20260105|09:30:59|S|20|73.170000||
B|SCHC|20260105|09:30:59|S|4|45.950000||
B|SQQQ|20260105|09:30:59|S|80|66.815000||
B|TMDX|20260105|09:30:59|S|300|124.520000||
B|VICR|20260105|09:30:59|S|100|126.980000||
B|ZIM|20260105|09:30:59|S|1|21.810000||
B|ZTS|20260105|09:30:59|S|100|125.830000||
B|AFL|20260105|09:31:00|S|16|109.340000||
B|AMAT|20260105|09:31:00|S|2|280.280000||
B|AMZN|20260105|09:31:00|S|10|228.720000||
B|AMZN|20260105|09:31:00|S|98|228.730000||
B|AVGX|20260105|09:31:00|S|50|48.400000||
B|BIOX|20260105|09:31:00|S|1|1.380000||
B|BRZE|20260105|09:31:00|S|20|32.770000||
B|CCB|20260105|09:31:00|S|5|113.790000||
B|CCEP|20260105|09:31:00|S|6|87.720000||
B|CLX|20260105|09:31:00|S|10|100.340000||
B|CRWD|20260105|09:31:00|S|15|456.340000||
B|CSIQ|20260105|09:31:00|S|50|25.460000||
B|EL|20260105|09:31:00|S|2|108.740000||
B|GILD|20260105|09:31:00|S|23|120.330000||
B|IDXX|20260105|09:31:00|S|1|670.995000||
B|INTC|20260105|09:31:00|S|300|41.760000||
B|IONX|20260105|09:31:00|S|20|23.510000||
B|IRE|20260105|09:31:00|S|3|8.045000||
B|IREN|20260105|09:31:00|S|58|44.378600||
B|IT|20260105|09:31:00|S|23|235.890000||
B|MARA|20260105|09:31:00|S|3000|10.270000||
B|MSFT|20260105|09:31:00|S|22|473.290000||
B|MU|20260105|09:31:00|S|6|322.024000||
B|MU|20260105|09:31:00|S|100|322.041300||
B|NFLX|20260105|09:31:00|S|8|91.250000||
B|OKLL|20260105|09:31:00|S|50|20.905000||
B|ORCL|20260105|09:31:00|S|40|200.260000||
B|SLS|20260105|09:31:00|S|600|4.485000||
B|SMCI|20260105|09:31:00|S|52|31.770000||
B|STE|20260105|09:31:00|S|2|250.820000||
B|TEN|20260105|09:31:00|S|95|22.261300||
B|TQQQ|20260105|09:31:00|S|100|54.005000||
B|UMC|20260105|09:31:00|S|77|7.775000||
B|UNG|20260105|09:31:00|S|10|11.219300||
B|V|20260105|09:31:00|S|15|345.290000||
B|VGZ|20260105|09:31:00|S|100|1.910000||
B|COIN|20260105|09:31:01|S|500|247.350000||
B|CVX|20260105|09:31:01|S|2|163.440000||
B|CVX|20260105|09:31:01|S|21|163.440000||
B|DHC|20260105|09:31:01|S|3000|5.030000||
B|HOOD|20260105|09:31:01|S|5|118.635000||
B|HUT|20260105|09:31:01|S|20|53.360000||
B|JNJ|20260105|09:31:01|S|43|205.360000||
B|MSTR|20260105|09:31:01|S|55|163.670000||
B|MU|20260105|09:31:01|S|8|321.855000||
B|NEM|20260105|09:31:01|S|9|103.469500||
B|NVDA|20260105|09:31:01|S|100|192.589000||
B|NVDL|20260105|09:31:01|S|166|93.800000||
B|RDW|20260105|09:31:01|S|400|9.200000||
B|RKLB|20260105|09:31:01|S|346|73.300000||
B|SOUX|20260105|09:31:01|S|130|12.480000||
B|SRE|20260105|09:31:01|S|600|89.395000||
B|TQQQ|20260105|09:31:01|S|20|54.000000||
B|TQQQ|20260105|09:31:01|S|6913|54.029200||
B|WDAY|20260105|09:31:01|S|47|205.950000||
B|ZBRA|20260105|09:31:01|S|100|250.470000||
B|ADBE|20260105|09:31:02|S|6|329.650000||
B|AIV|20260105|09:31:02|S|2100|5.940000||
B|AMSC|20260105|09:31:02|S|200|32.514800||
B|AUR|20260105|09:31:02|S|114|3.960000||
B|BIDU|20260105|09:31:02|S|330|144.390000||
B|CAT|20260105|09:31:02|S|14|610.651000||
B|CPER|20260105|09:31:02|S|170|36.365000||
B|CVX|20260105|09:31:02|S|60|163.405000||
B|GOOG|20260105|09:31:02|S|50|318.890000||
B|IBKR|20260105|09:31:02|S|20|68.540000||
B|JNJ|20260105|09:31:02|S|1|205.360000||
B|NIKL|20260105|09:31:02|S|95|17.040000||
B|NIO|20260105|09:31:02|S|1|4.975000||
B|NNE|20260105|09:31:02|S|100|28.520000||
B|NOV|20260105|09:31:02|S|46|17.569100||
B|OKLO|20260105|09:31:02|S|8|81.010000||
B|ORCL|20260105|09:31:02|S|200|200.405000||
B|PLD|20260105|09:31:02|S|19|128.610000||
B|PRIM|20260105|09:31:02|S|200|133.430000||
B|RSI|20260105|09:31:02|S|206|19.390000||
B|SHOP|20260105|09:31:02|S|1|160.075000||
B|SLB|20260105|09:31:02|S|100|43.730000||
B|SLV|20260105|09:31:02|S|100|69.369300||
B|SOXL|20260105|09:31:02|S|50|51.050900||
B|SOXL|20260105|09:31:02|S|300|51.090000||
B|SRE|20260105|09:31:02|S|100|89.380000||
B|ZBIO|20260105|09:31:02|S|27|16.970000||
B|AAPU|20260105|09:31:03|S|1|33.258600||
B|AMD|20260105|09:31:03|S|100|232.690000||
B|BLK|20260105|09:31:03|S|7|1093.470000||
B|BLK|20260105|09:31:03|S|7|1093.470000||
B|BOOT|20260105|09:31:03|S|2|186.690000||
B|CBLL|20260105|09:31:03|S|229|22.270000||
B|COHR|20260105|09:31:03|S|207|198.890000||
B|ENS|20260105|09:31:03|S|1|153.290000||
B|FBNC|20260105|09:31:03|S|17|50.470000||
B|GHRS|20260105|09:31:03|S|256|17.710000||
B|HBAN|20260105|09:31:03|S|583|17.547500||
B|HOOD|20260105|09:31:03|S|180|118.937800||
B|HOOD|20260105|09:31:03|S|1369|118.940000||
B|LRCX|20260105|09:31:03|S|201|192.700000||
B|MELI|20260105|09:31:03|S|4|2028.765000||
B|META|20260105|09:31:03|S|10|650.950000||
B|MNTS|20260105|09:31:03|S|1|10.500000||
B|MOBX|20260105|09:31:03|S|1500|0.396300||
B|NB|20260105|09:31:03|S|200|6.080000||
B|NMRA|20260105|09:31:03|S|100|1.850000||
B|NVDA|20260105|09:31:03|S|63|192.738600||
B|RKLB|20260105|09:31:03|S|50|73.690000||
B|RKLX|20260105|09:31:03|S|100|44.105000||
B|SCHB|20260105|09:31:03|S|944|26.486100||
B|SERV|20260105|09:31:03|S|100|12.138300||
B|SIDU|20260105|09:31:03|S|100|4.737300||
B|SKYT|20260105|09:31:03|S|100|23.630000||
B|SNPS|20260105|09:31:03|S|17|492.931000||
B|SNPS|20260105|09:31:03|S|143|492.940000||
B|SOUN|20260105|09:31:03|S|100|10.790000||
B|STT|20260105|09:31:03|S|46|129.540000||
B|TQQQ|20260105|09:31:03|S|100|54.070000||
B|TSLA|20260105|09:31:03|S|2|447.130000||
B|UVIX|20260105|09:31:03|S|5|5.370000||
B|UVIX|20260105|09:31:03|S|20|5.370000||
B|UVIX|20260105|09:31:03|S|30|5.370000||
B|WCC|20260105|09:31:03|S|30|255.940000||
B|XLF|20260105|09:31:03|S|444|55.055000||
B|XLF|20260105|09:31:03|S|10000|55.055000||
B|XLV|20260105|09:31:03|S|200|154.840000||
B|ZSL|20260105|09:31:03|S|1600|4.460000||
B|ZYME|20260105|09:31:03|S|600|26.870000||
B|AXP|20260105|09:31:04|S|16|373.980000||
B|AXP|20260105|09:31:04|S|48|373.980000||
B|BBN|20260105|09:31:04|S|3|16.304000||
B|BLK|20260105|09:31:04|S|7|1093.470000||
B|CAVA|20260105|09:31:04|S|49|63.200000||
B|CAVA|20260105|09:31:04|S|50|63.240000||
B|CELC|20260105|09:31:04|S|400|101.440000||
B|CRDO|20260105|09:31:04|S|20|146.940000||
B|CVX|20260105|09:31:04|S|400|163.175000||
B|FLEX|20260105|09:31:04|S|4|65.140000||
B|GHRS|20260105|09:31:04|S|21|17.720000||
B|GOOGL|20260105|09:31:04|S|28|318.380000||
B|HOOD|20260105|09:31:04|S|18|119.075000||
B|KOF|20260105|09:31:04|S|2|94.800000||
B|LULU|20260105|09:31:04|S|7|212.600000||
B|MU|20260105|09:31:04|S|50|323.176000||
B|MU|20260105|09:31:04|S|300|322.745000||
B|NEE|20260105|09:31:04|S|60|81.020000||
B|NOTE|20260105|09:31:04|S|149|1.660000||
B|NVDA|20260105|09:31:04|S|23|192.653100||
B|PANW|20260105|09:31:04|S|3|181.780000||
B|QCOM|20260105|09:31:04|S|100|175.500000||
B|QCOM|20260105|09:31:04|S|192|175.550000||
B|RJF|20260105|09:31:04|S|3|164.490000||
B|SMH|20260105|09:31:04|S|5|383.924700||
B|SNDK|20260105|09:31:04|S|2|282.370000||
B|SRPT|20260105|09:31:04|S|40|21.380000||
B|STX|20260105|09:31:04|S|1|297.459300||
B|SYM|20260105|09:31:04|S|45|65.459000||
B|TSM|20260105|09:31:04|S|61|330.640000||
B|WCC|20260105|09:31:04|S|16|255.920000||
B|ABBV|20260105|09:31:05|S|8|225.920000||
B|ABBV|20260105|09:31:05|S|16|225.880000||
B|AMD|20260105|09:31:05|S|43|233.180000||
B|BG|20260105|09:31:05|S|100|92.690000||
B|BTU|20260105|09:31:05|S|30|31.587600||
B|BTU|20260105|09:31:05|S|100|31.580000||
B|CVX|20260105|09:31:05|S|13|163.463200||
B|CVX|20260105|09:31:05|S|89|163.540000||
B|CVX|20260105|09:31:05|S|100|163.455000||
B|FOX|20260105|09:31:05|S|500|66.040000||
B|GOOGL|20260105|09:31:05|S|3|318.340000||
B|HON|20260105|09:31:05|S|1|196.860000||
B|IBM|20260105|09:31:05|S|6|296.350000||
B|KALU|20260105|09:31:05|S|21|121.900000||
B|MAT|20260105|09:31:05|S|1|19.966000||
B|METC|20260105|09:31:05|S|10|19.920000||
B|METC|20260105|09:31:05|S|42|19.850000||
B|MGM|20260105|09:31:05|S|200|36.380000||
B|NTR|20260105|09:31:05|S|250|63.010000||
B|NVDA|20260105|09:31:05|S|50|192.460000||
B|NVDA|20260105|09:31:05|S|50|192.460000||
B|NVDA|20260105|09:31:05|S|100|192.460000||
B|SKYT|20260105|09:31:05|S|300|23.770000||
B|SOXL|20260105|09:31:05|S|300|51.149100||
B|SRAD|20260105|09:31:05|S|434|23.480000||
B|SRPT|20260105|09:31:05|S|20|21.380000||
B|SYM|20260105|09:31:05|S|58|65.920000||
B|TD|20260105|09:31:05|S|6|94.680000||
B|TQQQ|20260105|09:31:05|S|490|54.030000||
B|UAL|20260105|09:31:05|S|1|113.480000||
B|URBN|20260105|09:31:05|S|100|75.940000||
B|ZM|20260105|09:31:05|S|2|83.930000||
B|ZTS|20260105|09:31:05|S|100|125.845000||
B|AAPL|20260105|09:31:06|S|100|270.785000||
B|AMD|20260105|09:31:06|S|50|232.650000||
B|APP|20260105|09:31:06|S|8|615.010000||
B|AWK|20260105|09:31:06|S|95|129.220000||
B|BE|20260105|09:31:06|S|20|104.760000||
B|BE|20260105|09:31:06|S|100|104.760000||
B|CCI|20260105|09:31:06|S|4|87.870000||
B|CMCSA|20260105|09:31:06|S|46|27.930000||
B|CVX|20260105|09:31:06|S|3|164.010000||
B|EWA|20260105|09:31:06|S|5|26.415000||
B|EXAS|20260105|09:31:06|S|5|101.780000||
B|MGM|20260105|09:31:06|S|100|36.400000||
B|MGM|20260105|09:31:06|S|900|36.400000||
B|MU|20260105|09:31:06|S|1|322.950000||
B|MU|20260105|09:31:06|S|2|323.091000||
B|MU|20260105|09:31:06|S|5|323.100000||
B|NIO|20260105|09:31:06|S|109|4.987300||
B|NVDA|20260105|09:31:06|S|500|192.475000||
B|UNH|20260105|09:31:06|S|14|337.640000||
B|URBN|20260105|09:31:06|S|32|76.130000||
B|USAR|20260105|09:31:06|S|50|14.520000||
B|VELO|20260105|09:31:06|S|30|18.630000||
B|ALT|20260105|09:31:07|S|2000|4.249100||
B|AMD|20260105|09:31:07|S|100|232.373600||
B|AMD|20260105|09:31:07|S|100|232.380000||
B|BIDU|20260105|09:31:07|S|100|144.520000||
B|BIDU|20260105|09:31:07|S|675|144.620000||
B|BIDU|20260105|09:31:07|S|925|144.570000||
B|BORR|20260105|09:31:07|S|117|4.236400||
B|CHA|20260105|09:31:07|S|700|12.440000||
B|CLSK|20260105|09:31:07|S|50|12.208900||
B|CRDO|20260105|09:31:07|S|500|146.765000||
B|CRML|20260105|09:31:07|S|100|8.940000||
B|CVX|20260105|09:31:07|S|98|163.890000||
B|INTC|20260105|09:31:07|S|20|41.720000||
B|JPM|20260105|09:31:07|S|2|327.020000||
B|LRCX|20260105|09:31:07|S|96|192.220000||
B|META|20260105|09:31:07|S|2|650.885000||
B|METC|20260105|09:31:07|S|1|19.963600||
B|MFC|20260105|09:31:07|S|2|36.308600||
B|MSFT|20260105|09:31:07|S|194|472.955000||
B|MSFT|20260105|09:31:07|S|270|473.020000||
B|MU|20260105|09:31:07|S|60|322.380000||
B|MU|20260105|09:31:07|S|100|321.740000||
B|MU|20260105|09:31:07|S|100|321.840000||
B|MU|20260105|09:31:07|S|100|321.840000||
B|MU|20260105|09:31:07|S|100|322.125000||
B|NVDA|20260105|09:31:07|S|38|192.350000||
B|QRVO|20260105|09:31:07|S|400|87.280000||
B|RGC|20260105|09:31:07|S|100|24.630000||
B|RSI|20260105|09:31:07|S|700|19.490000||
B|RSI|20260105|09:31:07|S|833|19.489800||
B|AAPL|20260105|09:31:08|S|33|270.855000||
B|AMD|20260105|09:31:08|S|10|232.310000||
B|AMD|20260105|09:31:08|S|100|232.199000||
B|AMD|20260105|09:31:08|S|100|232.580000||
B|ASH|20260105|09:31:08|S|8|59.940000||
B|BWMX|20260105|09:31:08|S|200|15.980000||
B|COIN|20260105|09:31:08|S|50|249.330000||
B|DVN|20260105|09:31:08|S|1|37.972500||
B|ENTG|20260105|09:31:08|S|3|91.050000||
B|FLR|20260105|09:31:08|S|2|43.320000||
B|FLR|20260105|09:31:08|S|6|43.320000||
B|LIN|20260105|09:31:08|S|1|426.590000||
B|LRCX|20260105|09:31:08|S|10|192.300000||
B|MOS|20260105|09:31:08|S|10|25.360000||
B|MU|20260105|09:31:08|S|50|321.050000||
B|MU|20260105|09:31:08|S|100|321.130000||
B|NVDA|20260105|09:31:08|S|100|192.490000||
B|PAVE|20260105|09:31:08|S|100|49.219900||
B|PONY|20260105|09:31:08|S|1000|16.090000||
B|SIDU|20260105|09:31:08|S|200|4.750000||
B|SNDK|20260105|09:31:08|S|200|281.560000||
B|ZIM|20260105|09:31:08|S|964|21.780000||
B|A|20260105|09:31:09|S|50|138.570000||
B|ALT|20260105|09:31:09|S|447|4.250000||
B|AMD|20260105|09:31:09|S|20|232.571000||
B|AMD|20260105|09:31:09|S|57|232.360000||
B|AVGO|20260105|09:31:09|S|4|351.890000||
B|AVGO|20260105|09:31:09|S|10|351.870000||
B|AVGO|20260105|09:31:09|S|73|351.881000||
B|BABX|20260105|09:31:09|S|230|40.200000||
B|BE|20260105|09:31:09|S|100|104.200000||
B|BITO|20260105|09:31:09|S|10|12.900000||
B|BLDR|20260105|09:31:09|S|13|107.081800||
B|CRCL|20260105|09:31:09|S|10|84.880000||
B|FLNC|20260105|09:31:09|S|70|22.910000||
B|FLR|20260105|09:31:09|S|11|43.310000||
B|FLR|20260105|09:31:09|S|794|43.360000||
B|GOOGL|20260105|09:31:09|S|10|318.110000||
B|GOOGL|20260105|09:31:09|S|200|318.116000||
B|HIMS|20260105|09:31:09|S|500|33.700000||
B|JPM|20260105|09:31:09|S|78|327.020000||
B|LASE|20260105|09:31:09|S|100|2.060000||
B|LRCX|20260105|09:31:09|S|100|192.201000||
B|MU|20260105|09:31:09|S|100|320.940000||
B|NBIS|20260105|09:31:09|S|10|94.520000||
B|NVDA|20260105|09:31:09|S|43|192.546600||
B|NVTS|20260105|09:31:09|S|100|8.640000||
B|ORCL|20260105|09:31:09|S|35|200.100000||
B|ORCL|20260105|09:31:09|S|407|200.000000||
B|PHYS|20260105|09:31:09|S|400|33.800000||
B|QCOM|20260105|09:31:09|S|8|175.610000||
B|QUBT|20260105|09:31:09|S|1|11.235400||
B|SOXL|20260105|09:31:09|S|35|50.909300||
B|WMT|20260105|09:31:09|S|190|113.207900||
B|WMT|20260105|09:31:09|S|210|113.210000||
B|AAPL|20260105|09:31:10|S|63|270.773700||
B|AMD|20260105|09:31:10|S|100|232.363100||
B|AMD|20260105|09:31:10|S|100|232.370000||
B|CLSK|20260105|09:31:10|S|100|12.160000||
B|CLSK|20260105|09:31:10|S|200|12.150000||
B|COIN|20260105|09:31:10|S|1|249.245200||
B|COIN|20260105|09:31:10|S|5|249.293200||
B|CRCL|20260105|09:31:10|S|50|84.910000||
B|EXK|20260105|09:31:10|S|755|9.335000||
B|FLY|20260105|09:31:10|S|550|24.410000||
B|FXI|20260105|09:31:10|S|3|39.405000||
B|GOOGL|20260105|09:31:10|S|2|318.170000||
B|GOOGL|20260105|09:31:10|S|20|318.190000||
B|HELP|20260105|09:31:10|S|1500|8.890000||
B|HIMS|20260105|09:31:10|S|500|33.700000||
B|LRCX|20260105|09:31:10|S|100|192.260000||
B|M|20260105|09:31:10|S|150|22.870000||
B|OKLO|20260105|09:31:10|S|226|81.030000||
B|SMUP|20260105|09:31:10|S|600|1.380000||
B|SMUP|20260105|09:31:10|S|800|1.380000||
B|SOXL|20260105|09:31:10|S|7|50.929300||
B|TPG|20260105|09:31:10|S|83|66.440000||
B|TSLA|20260105|09:31:10|S|501|446.156900||
B|USAR|20260105|09:31:10|S|50|14.480000||
B|UUUU|20260105|09:31:10|S|250|17.145000||
B|AMD|20260105|09:31:11|S|40|232.043800||
B|AVGO|20260105|09:31:11|S|20|351.665400||
B|DIS|20260105|09:31:11|S|12|111.990000||
B|FIS|20260105|09:31:11|S|16|65.320000||
B|FLR|20260105|09:31:11|S|23|43.360000||
B|FLR|20260105|09:31:11|S|23|43.360000||
B|GOOG|20260105|09:31:11|S|1|318.240000||
B|GOOG|20260105|09:31:11|S|14|318.270000||
B|GOOGL|20260105|09:31:11|S|44|318.160000||
B|HOOD|20260105|09:31:11|S|100|118.320000||
B|MELI|20260105|09:31:11|S|13|2032.170000||
B|MOH|20260105|09:31:11|S|8|180.730000||
B|MS|20260105|09:31:11|S|150|183.760000||
B|OKLO|20260105|09:31:11|S|88|81.030000||
B|ORCL|20260105|09:31:11|S|30|200.120000||
B|ORCL|20260105|09:31:11|S|200|200.087000||
B|SCCO|20260105|09:31:11|S|7|154.390000||
B|SMR|20260105|09:31:11|S|900|17.500000||
B|SO|20260105|09:31:11|S|3|86.880000||
B|TNGX|20260105|09:31:11|S|400|9.060000||
B|URNM|20260105|09:31:11|S|120|60.935000||
B|XPEV|20260105|09:31:11|S|150|19.590000||
B|ADBE|20260105|09:31:12|S|1|329.730000||
B|AMKR|20260105|09:31:12|S|964|46.730000||
B|ARKW|20260105|09:31:12|S|22|151.770000||
B|BWMX|20260105|09:31:12|S|10|15.900000||
B|BX|20260105|09:31:12|S|529|160.620000||
B|CRML|20260105|09:31:12|S|50|8.915000||
B|HAL|20260105|09:31:12|S|420|32.189300||
B|HELP|20260105|09:31:12|S|400|8.715000||
B|MSM|20260105|09:31:12|S|1|86.120000||
B|MU|20260105|09:31:12|S|5|320.981000||
B|MU|20260105|09:31:12|S|40|320.700000||
B|NBIS|20260105|09:31:12|S|70|94.720000||
B|NNE|20260105|09:31:12|S|50|28.360000||
B|PLTR|20260105|09:31:12|S|11|173.005000||
B|RDW|20260105|09:31:12|S|63|9.195000||
B|SCHW|20260105|09:31:12|S|50|102.480000||
B|SONY|20260105|09:31:12|S|10|26.160000||
B|SOXS|20260105|09:31:12|E|100|2.545500||
B|TMO|20260105|09:31:12|S|10|598.860000||
B|AAPL|20260105|09:31:13|S|20|270.480000||
B|ADI|20260105|09:31:13|S|4|276.195000||
B|AMD|20260105|09:31:13|S|50|232.170000||
B|AMD|20260105|09:31:13|S|100|232.165000||
B|AMD|20260105|09:31:13|S|400|232.173000||
B|APP|20260105|09:31:13|S|100|615.500000||
B|AVL|20260105|09:31:13|S|10|45.250000||
B|BLSH|20260105|09:31:13|S|100|40.430000||
B|CCI|20260105|09:31:13|S|10|87.870000||
B|COPX|20260105|09:31:13|S|100|75.485000||
B|DECK|20260105|09:31:13|S|1|108.220000||
B|DOW|20260105|09:31:13|S|700|24.460000||
B|FROG|20260105|09:31:13|S|1|59.332100||
B|GOOG|20260105|09:31:13|S|28|317.996100||
B|INOD|20260105|09:31:13|S|3|56.733600||
B|INOD|20260105|09:31:13|S|7|56.740000||
B|ITA|20260105|09:31:13|S|5|224.610000||
B|IWM|20260105|09:31:13|S|82|250.585000||
B|KTOS|20260105|09:31:13|S|100|82.691000||
B|LAC|20260105|09:31:13|S|60|4.815000||
B|LITE|20260105|09:31:13|S|2|376.800000||
B|MU|20260105|09:31:13|S|50|320.950000||
B|MU|20260105|09:31:13|S|50|321.005000||
B|NVDA|20260105|09:31:13|S|218|192.633900||
B|ONDS|20260105|09:31:13|S|6|11.260000||
B|ONDS|20260105|09:31:13|S|100|11.250000||
B|PCAR|20260105|09:31:13|S|5|111.910000||
B|PLTR|20260105|09:31:13|S|20|172.984700||
B|RPRX|20260105|09:31:13|S|288|38.940000||
B|TSLA|20260105|09:31:13|S|10|445.613600||
B|TSLA|20260105|09:31:13|S|100|445.620000||
B|AAPL|20260105|09:31:14|S|100|270.310000||
B|AMZN|20260105|09:31:14|S|1|228.020000||
B|AVAV|20260105|09:31:14|S|5|269.580000||
B|BE|20260105|09:31:14|S|2|104.755000||
B|BLSH|20260105|09:31:14|S|100|40.570000||
B|GOOGL|20260105|09:31:14|S|100|317.830000||
B|MNTS|20260105|09:31:14|S|200|10.450000||
B|SLV|20260105|09:31:14|S|30|69.305000||
B|SNOW|20260105|09:31:14|S|10|217.990000||
B|SNPS|20260105|09:31:14|S|3|492.301000||
B|SOXL|20260105|09:31:14|S|900|50.970000||
B|TMDX|20260105|09:31:14|S|50|124.500000||
B|TSLL|20260105|09:31:14|S|30|18.725000||
B|TSLL|20260105|09:31:14|S|537|18.730000||
B|XLE|20260105|09:31:14|S|800|47.302700||
B|ZTS|20260105|09:31:14|S|100|126.030000||
B|ZTS|20260105|09:31:14|S|400|126.030000||
B|ZTS|20260105|09:31:14|S|400|126.030000||
B|AEC|20260105|09:31:15|S|2000|6.170000||
B|ARM|20260105|09:31:15|S|100|121.444000||
B|AVGO|20260105|09:31:15|S|17|350.990000||
B|BWMX|20260105|09:31:15|S|50|15.900000||
B|CADE|20260105|09:31:15|S|85|43.500000||
B|CRS|20260105|09:31:15|S|1|344.730000||
B|CRS|20260105|09:31:15|S|20|345.421000||
B|CRS|20260105|09:31:15|S|21|345.221000||
B|CRS|20260105|09:31:15|S|100|344.680000||
B|CVX|20260105|09:31:15|S|2|164.550000||
B|CVX|20260105|09:31:15|S|54|164.629000||
B|CVX|20260105|09:31:15|S|200|164.550000||
B|DUOL|20260105|09:31:15|S|20|184.500000||
B|EWY|20260105|09:31:15|S|1|105.220000||
B|GEVX|20260105|09:31:15|S|7|35.082300||
B|MNST|20260105|09:31:15|S|12|76.235000||
B|MOS|20260105|09:31:15|S|70|25.405000||
B|MU|20260105|09:31:15|S|500|321.100000||
B|NRGV|20260105|09:31:15|S|100|4.995000||
B|NVDA|20260105|09:31:15|S|96|192.677200||
B|RXRX|20260105|09:31:15|S|26|4.299700||
B|SNDK|20260105|09:31:15|S|20|280.690000||
B|SOFI|20260105|09:31:15|S|1800|27.830000||
B|SRE|20260105|09:31:15|S|24|89.395000||
B|TQQQ|20260105|09:31:15|S|1|53.930700||
B|ZIM|20260105|09:31:15|S|48|21.830000||
B|ZIM|20260105|09:31:15|S|100|21.830000||
B|ZM|20260105|09:31:15|S|2|83.910000||
B|ZM|20260105|09:31:15|S|140|84.070000||
B|AAL|20260105|09:31:16|S|70|15.607400||
B|ALT|20260105|09:31:16|S|47|4.270000||
B|AMD|20260105|09:31:16|S|31|231.920000||
B|AMPX|20260105|09:31:16|S|188|9.200000||
B|ARKF|20260105|09:31:16|S|46|49.050000||
B|AVGO|20260105|09:31:16|S|15|350.936500||
B|BIDU|20260105|09:31:16|S|1|144.640000||
B|CVX|20260105|09:31:16|S|1|164.555000||
B|CVX|20260105|09:31:16|S|27|164.555000||
B|CVX|20260105|09:31:16|S|31|164.600000||
B|CVX|20260105|09:31:16|S|100|164.555000||
B|CVX|20260105|09:31:16|S|120|164.590000||
B|GPRK|20260105|09:31:16|S|1|7.520000||
B|GVH|20260105|09:31:16|S|1|1.385000||
B|META|20260105|09:31:16|S|2|650.505500||
B|MKDW|20260105|09:31:16|S|2000|0.211900||
B|MU|20260105|09:31:16|S|1|321.140000||
B|MU|20260105|09:31:16|S|50|321.275000||
B|NVDA|20260105|09:31:16|S|200|192.661500||
B|ONDS|20260105|09:31:16|S|200|11.345000||
B|PAVS|20260105|09:31:16|S|250|2.105000||
B|PBR|20260105|09:31:16|S|1|11.870000||
B|PBR|20260105|09:31:16|S|4|11.870000||
B|PBR|20260105|09:31:16|S|10|11.870000||
B|PBR|20260105|09:31:16|S|60|11.870000||
B|PBR|20260105|09:31:16|S|100|11.870000||
B|QUBT|20260105|09:31:16|S|1|11.285500||
B|QUBT|20260105|09:31:16|S|214|11.290000||
B|RKLB|20260105|09:31:16|S|1|73.664300||
B|AMD|20260105|09:31:17|S|20|231.530000||
B|ARM|20260105|09:31:17|S|40|121.500000||
B|ARM|20260105|09:31:17|S|133|121.425000||
B|BABX|20260105|09:31:17|S|180|40.257100||
B|GHRS|20260105|09:31:17|S|80|17.750000||
B|GRAL|20260105|09:31:17|S|10|89.960000||
B|GS|20260105|09:31:17|S|1|928.440000||
B|HAL|20260105|09:31:17|S|30|32.139000||
B|HELP|20260105|09:31:17|S|300|8.700000||
B|INTC|20260105|09:31:17|S|200|41.745000||
B|JNJ|20260105|09:31:17|S|16|205.710000||
B|JPM|20260105|09:31:17|S|50|327.720000||
B|LHX|20260105|09:31:17|S|100|309.980000||
B|MSFT|20260105|09:31:17|S|5|472.770000||
B|MU|20260105|09:31:17|S|1|320.770000||
B|MU|20260105|09:31:17|S|50|321.110000||
B|MU|20260105|09:31:17|S|50|321.110000||
B|MU|20260105|09:31:17|S|93|320.510000||
B|MU|20260105|09:31:17|S|100|320.770000||
B|NVDA|20260105|09:31:17|S|13|192.729300||
B|NVDA|20260105|09:31:17|S|25|192.761400||
B|NVDA|20260105|09:31:17|S|32|192.736400||
B|ORBS|20260105|09:31:17|S|500|2.065000||
B|RKLB|20260105|09:31:17|S|100|73.700000||
B|SKYT|20260105|09:31:17|S|1|23.640000||
B|SNPS|20260105|09:31:17|S|1|492.070000||
B|SOFI|20260105|09:31:17|S|38|27.827200||
B|SOPA|20260105|09:31:17|S|600|3.235000||
B|SPY|20260105|09:31:17|S|100|687.545000||
B|TXO|20260105|09:31:17|S|1|11.171500||
B|UTHR|20260105|09:31:17|S|2|495.540000||
B|AVGO|20260105|09:31:18|S|60|350.933300||
B|CSCO|20260105|09:31:18|S|3|76.480000||
B|CVX|20260105|09:31:18|S|100|164.580000||
B|INTC|20260105|09:31:18|S|2181|41.730000||
B|MU|20260105|09:31:18|S|3|320.550000||
B|NVDA|20260105|09:31:18|S|5|192.700000||
B|ON|20260105|09:31:18|S|7|57.740000||
B|ON|20260105|09:31:18|S|28|57.946000||
B|PINS|20260105|09:31:18|S|190|26.729100||
B|QCLN|20260105|09:31:18|S|800|47.510000||
B|QQQM|20260105|09:31:18|S|1|254.945000||
B|RXRX|20260105|09:31:18|S|20|4.290000||
B|SMCI|20260105|09:31:18|S|25|31.918800||
B|SOXL|20260105|09:31:18|S|20|50.929300||
B|TDVI|20260105|09:31:18|S|80|28.180000||
B|TSLA|20260105|09:31:18|S|100|445.940000||
B|ZS|20260105|09:31:18|S|40|222.070000||
B|AEO|20260105|09:31:19|S|50|26.487300||
B|AMD|20260105|09:31:19|S|100|231.575000||
B|AVGO|20260105|09:31:19|S|80|350.770000||
B|CVNA|20260105|09:31:19|S|36|400.780000||
B|CVNA|20260105|09:31:19|S|120|399.550000||
B|CVX|20260105|09:31:19|S|1|164.572000||
B|CVX|20260105|09:31:19|S|16|164.340000||
B|CVX|20260105|09:31:19|S|117|164.510000||
B|DDOG|20260105|09:31:19|S|5|133.480000||
B|HUT|20260105|09:31:19|S|100|53.435000||
B|LRCX|20260105|09:31:19|S|3|193.580000||
B|NVDA|20260105|09:31:19|S|300|192.770000||
B|RKLB|20260105|09:31:19|S|760|73.510000||
B|SIDU|20260105|09:31:19|S|2106|4.769000||
B|SOXL|20260105|09:31:19|S|10|50.959300||
B|STNE|20260105|09:31:19|S|1|14.620000||
B|TSLA|20260105|09:31:19|S|50|446.010000||
B|TSLA|20260105|09:31:19|S|100|446.000000||
B|TXT|20260105|09:31:19|S|5|88.090000||
B|ADBE|20260105|09:31:20|S|30|329.790000||
B|ALLW|20260105|09:31:20|S|5|27.634500||
B|ALLY|20260105|09:31:20|S|10|46.050000||
B|AMZN|20260105|09:31:20|S|165|227.780000||
B|BA|20260105|09:31:20|S|100|229.025000||
B|CGW|20260105|09:31:20|S|1|63.370000||
B|CLSK|20260105|09:31:20|S|480|12.190000||
B|CPRT|20260105|09:31:20|S|2|37.700000||
B|CVX|20260105|09:31:20|S|96|164.310000||
B|DUK|20260105|09:31:20|S|17|116.820000||
B|JOBY|20260105|09:31:20|S|150|14.575000||
B|MASK|20260105|09:31:20|S|100|0.300400||
B|MRCY|20260105|09:31:20|S|403|78.320000||
B|MU|20260105|09:31:20|S|100|320.440000||
B|MUU|20260105|09:31:20|S|10|125.760000||
B|NVDA|20260105|09:31:20|S|100|192.682400||
B|NVDA|20260105|09:31:20|S|100|192.800000||
B|NVTS|20260105|09:31:20|S|233|8.560000||
B|ORCL|20260105|09:31:20|S|242|199.830000||
B|PKX|20260105|09:31:20|S|10|53.220000||
B|PSX|20260105|09:31:20|S|8|138.850000||
B|RKLB|20260105|09:31:20|S|50|73.630000||
B|RL|20260105|09:31:20|S|3|365.170000||
B|SBUX|20260105|09:31:20|S|25|84.170000||
B|TDW|20260105|09:31:20|S|265|55.031000||
B|TMC|20260105|09:31:20|S|100|7.000000||
B|AAPL|20260105|09:31:21|S|2|270.450000||
B|AMD|20260105|09:31:21|S|75|232.085600||
B|AMD|20260105|09:31:21|S|100|231.991900||
B|APLD|20260105|09:31:21|S|310|29.140000||
B|ASML|20260105|09:31:21|S|5|1221.790000||
B|COHN|20260105|09:31:21|S|60|25.700000||
B|COIN|20260105|09:31:21|S|4|248.850000||
B|DIA|20260105|09:31:21|S|1|486.490000||
B|DVLT|20260105|09:31:21|S|1600|1.440000||
B|EOSE|20260105|09:31:21|S|100|13.190000||
B|HAL|20260105|09:31:21|S|5|32.200000||
B|JNJ|20260105|09:31:21|S|19|205.700000||
B|LEU|20260105|09:31:21|S|50|283.210000||
B|LITE|20260105|09:31:21|S|20|375.450000||
B|META|20260105|09:31:21|S|3|648.720000||
B|MOBX|20260105|09:31:21|S|200|0.388200||
B|MSFT|20260105|09:31:21|S|3|472.580000||
B|NVDA|20260105|09:31:21|S|200|192.710000||
B|NVDX|20260105|09:31:21|S|300|18.265000||
B|OKLO|20260105|09:31:21|S|10|81.340000||
B|ORBS|20260105|09:31:21|S|800|2.045000||
B|QQQ|20260105|09:31:21|S|5|619.125000||
B|RGTI|20260105|09:31:21|S|100|23.720000||
B|RKLB|20260105|09:31:21|S|3|73.520000||
B|SOXL|20260105|09:31:21|S|158|50.965000||
B|SQQQ|20260105|09:31:21|S|5|66.990000||
B|TMO|20260105|09:31:21|S|1|599.150000||
B|ULTA|20260105|09:31:21|S|5|620.555000||
B|UMAC|20260105|09:31:21|S|700|14.490000||
B|XPEV|20260105|09:31:21|S|70|19.561000||
B|XYZ|20260105|09:31:21|S|126|65.780000||
B|AAPL|20260105|09:31:22|S|10|270.350000||
B|AAPL|20260105|09:31:22|S|10|270.353300||
B|AMD|20260105|09:31:22|S|200|231.750000||
B|AMZN|20260105|09:31:22|S|1|227.810000||
B|AVAV|20260105|09:31:22|S|4|271.110000||
B|BMNU|20260105|09:31:22|S|500|6.505000||
B|BWMX|20260105|09:31:22|S|26|15.805000||
B|CLSK|20260105|09:31:22|S|100|12.235000||
B|CRNX|20260105|09:31:22|S|12|56.395000||
B|DASH|20260105|09:31:22|S|3|220.240000||
B|FF|20260105|09:31:22|S|2|3.202500||
B|GOOG|20260105|09:31:22|S|99|318.090000||
B|GOOGL|20260105|09:31:22|S|100|317.965000||
B|GRMN|20260105|09:31:22|S|3|203.511000||
B|IBIT|20260105|09:31:22|S|13|52.585000||
B|ISRG|20260105|09:31:22|S|100|562.560000||
B|JD|20260105|09:31:22|S|20|29.140000||
B|KTOS|20260105|09:31:22|S|70|83.432300||
B|MRCY|20260105|09:31:22|S|72|78.671000||
B|MU|20260105|09:31:22|S|2|319.290000||
B|MU|20260105|09:31:22|S|2|319.330000||
B|MU|20260105|09:31:22|S|100|319.110000||
B|MU|20260105|09:31:22|S|200|319.050000||
B|MU|20260105|09:31:22|S|200|319.050000||
B|MU|20260105|09:31:22|S|200|319.361700||
B|MU|20260105|09:31:22|S|223|319.370000||
B|NVTS|20260105|09:31:22|S|200|8.560000||
B|OKTA|20260105|09:31:22|S|3|86.380000||
B|OKTA|20260105|09:31:22|S|4|86.380000||
B|PBF|20260105|09:31:22|S|200|31.060000||
B|PBF|20260105|09:31:22|S|300|31.010000||
B|PSLV|20260105|09:31:22|S|5|25.427300||
B|SOXL|20260105|09:31:22|S|50|50.869100||
B|TLN|20260105|09:31:22|S|40|399.430000||
B|TSLA|20260105|09:31:22|S|80|446.180000||
B|TSLA|20260105|09:31:22|S|87|446.470000||
B|URNJ|20260105|09:31:22|S|5|28.840000||
B|VTI|20260105|09:31:22|S|9|338.500000||
B|AMZN|20260105|09:31:23|S|72|227.950000||
B|AVGO|20260105|09:31:23|S|100|350.721100||
B|BMY|20260105|09:31:23|S|140|53.055000||
B|CDW|20260105|09:31:23|S|5|133.980000||
B|COP|20260105|09:31:23|S|4|102.625000||
B|CVX|20260105|09:31:23|S|7|164.260000||
B|DUOL|20260105|09:31:23|S|1|184.510000||
B|GLDM|20260105|09:31:23|S|10|87.519300||
B|IBN|20260105|09:31:23|S|3815|30.200000||
B|KEYS|20260105|09:31:23|S|35|209.960000||
B|MA|20260105|09:31:23|S|2|561.850000||
B|MELI|20260105|09:31:23|S|1|2029.810000||
B|META|20260105|09:31:23|S|1|648.890000||
B|MU|20260105|09:31:23|S|10|319.651000||
B|MU|20260105|09:31:23|S|210|319.140000||
B|MU|20260105|09:31:23|S|759|319.250000||
B|OKLO|20260105|09:31:23|S|2|81.110000||
B|ONDS|20260105|09:31:23|S|300|11.315000||
B|ONDS|20260105|09:31:23|S|3300|11.315000||
B|QQQ|20260105|09:31:23|S|20|619.175000||
B|QQQ|20260105|09:31:23|S|220|619.109300||
B|QUBT|20260105|09:31:23|S|1|11.332700||
B|RGTI|20260105|09:31:23|S|3|23.848300||
B|RKLB|20260105|09:31:23|S|25|73.417500||
B|SOJF|20260105|09:31:23|S|100|25.650000||
B|SPHB|20260105|09:31:23|S|300|120.770000||
B|TSLA|20260105|09:31:23|S|30|446.350000||
B|TSLA|20260105|09:31:23|S|37|446.240000||
B|ZTS|20260105|09:31:23|S|400|126.030000||
B|ZTS|20260105|09:31:23|S|400|126.030000||
B|ALGM|20260105|09:31:24|S|300|28.000000||
B|AMD|20260105|09:31:24|S|1|231.180000||
B|BWMX|20260105|09:31:24|S|26|15.725000||
B|CRWD|20260105|09:31:24|S|4|456.300000||
B|CVX|20260105|09:31:24|S|2|164.255000||
B|DVLT|20260105|09:31:24|S|1000|1.422500||
B|IOVA|20260105|09:31:24|S|100|2.505000||
B|LRCX|20260105|09:31:24|S|50|192.835000||
B|MSFT|20260105|09:31:24|S|3|472.460000||
B|MU|20260105|09:31:24|S|1|319.510000||
B|MU|20260105|09:31:24|S|15|319.430000||
B|NVDA|20260105|09:31:24|S|1|192.550000||
B|PFE|20260105|09:31:24|S|100|25.320000||
B|PLTR|20260105|09:31:24|S|575|172.906200||
B|QQQ|20260105|09:31:24|S|2|619.015000||
B|QQQ|20260105|09:31:24|S|17|619.035000||
B|RGTI|20260105|09:31:24|S|5|23.840000||
B|RGTI|20260105|09:31:24|S|50|23.847100||
B|RGTI|20260105|09:31:24|S|80|23.840000||
B|RKLX|20260105|09:31:24|S|10|43.420000||
B|SCHW|20260105|09:31:24|S|180|102.644000||
B|SIDU|20260105|09:31:24|S|30|4.789100||
B|SIDU|20260105|09:31:24|S|100|4.789300||
B|SNDK|20260105|09:31:24|S|1|278.870000||
B|SOUN|20260105|09:31:24|S|48|10.777400||
B|SPY|20260105|09:31:24|S|12|687.525000||
B|TTMI|20260105|09:31:24|S|100|74.640000||
B|UNG|20260105|09:31:24|S|200|11.220000||
B|V|20260105|09:31:24|S|7|346.220000||
B|VIXY|20260105|09:31:24|S|100|24.960000||
B|VLO|20260105|09:31:24|S|1|181.475000||
B|VLO|20260105|09:31:24|S|4|181.135000||
B|VLO|20260105|09:31:24|S|4|181.170000||
B|VLO|20260105|09:31:24|S|10|180.980000||
B|VLO|20260105|09:31:24|S|13|181.475000||
B|ZTS|20260105|09:31:24|S|100|126.030000||
B|AMD|20260105|09:31:25|S|50|231.090000||
B|AMZN|20260105|09:31:25|S|6|227.870000||
B|ASTS|20260105|09:31:25|S|75|82.560000||
B|BE|20260105|09:31:25|S|40|104.000000||
B|BIL|20260105|09:31:25|S|4|91.430000||
B|CDE|20260105|09:31:25|S|100|17.880000||
B|CDE|20260105|09:31:25|S|2509|17.880000||
B|CRL|20260105|09:31:25|S|566|200.000000||
B|ELA|20260105|09:31:25|S|100|11.820000||
B|FIX|20260105|09:31:25|S|1|1038.991000||
B|FNDF|20260105|09:31:25|S|10|46.040000||
B|HD|20260105|09:31:25|S|2|343.150000||
B|HD|20260105|09:31:25|S|3|343.150000||
B|IBIT|20260105|09:31:25|S|10|52.570000||
B|IBIT|20260105|09:31:25|S|160|52.565000||
B|IREN|20260105|09:31:25|S|100|44.620900||
B|LLY|20260105|09:31:25|S|1|1080.700000||
B|LTM|20260105|09:31:25|S|5|55.140000||
B|MNTS|20260105|09:31:25|S|10|10.550000||
B|MSTR|20260105|09:31:25|S|174|163.570000||
B|MU|20260105|09:31:25|S|50|319.610000||
B|NBIS|20260105|09:31:25|S|3|94.771000||
B|RGTI|20260105|09:31:25|S|80|23.875000||
B|RKLB|20260105|09:31:25|S|25|73.280000||
B|SAP|20260105|09:31:25|S|12|237.890000||
B|SMCI|20260105|09:31:25|S|25|31.905000||
B|SOXX|20260105|09:31:25|S|50|321.730000||
B|TNGX|20260105|09:31:25|S|99|9.090000||
B|VLO|20260105|09:31:25|S|36|181.050000||
B|ZTS|20260105|09:31:25|S|200|126.030000||
B|AEM|20260105|09:31:26|S|3|173.690000||
B|AMD|20260105|09:31:26|S|100|231.000000||
B|ANGH|20260105|09:31:26|S|100|3.950000||
B|BBY|20260105|09:31:26|S|50|69.600000||
B|BOIL|20260105|09:31:26|S|300|18.615000||
B|CIB|20260105|09:31:26|S|25|63.830000||
B|CNQ|20260105|09:31:26|S|59|32.520000||
B|CSCO|20260105|09:31:26|S|20|76.700000||
B|DRS|20260105|09:31:26|S|50|35.710000||
B|ENPH|20260105|09:31:26|S|100|34.700000||
B|ENPH|20260105|09:31:26|S|500|34.692100||
B|FSLR|20260105|09:31:26|S|50|279.579000||
B|GGLL|20260105|09:31:26|S|3|100.090000||
B|GOOG|20260105|09:31:26|S|20|318.430000||
B|GS|20260105|09:31:26|S|10|929.390000||
B|KLAC|20260105|09:31:26|S|1|1328.870000||
B|MU|20260105|09:31:26|S|20|319.681000||
B|MU|20260105|09:31:26|S|50|319.641000||
B|NVDA|20260105|09:31:26|S|500|192.520000||
B|OKLO|20260105|09:31:26|S|10|80.950000||
B|ORCL|20260105|09:31:26|S|50|200.043100||
B|ORCL|20260105|09:31:26|S|50|200.050000||
B|ORCL|20260105|09:31:26|S|167|200.070000||
B|PATH|20260105|09:31:26|S|100|15.775200||
B|SMU|20260105|09:31:26|S|230|15.250000||
B|SPY|20260105|09:31:26|S|1|687.482700||
B|TLRY|20260105|09:31:26|S|6|9.605000||
B|UVXY|20260105|09:31:26|S|90|34.320000||
B|ZTS|20260105|09:31:26|S|100|126.030000||
B|ZTS|20260105|09:31:26|S|100|126.030000||
B|ZTS|20260105|09:31:26|S|300|126.030000||
B|ZTS|20260105|09:31:26|S|1000|126.030000||
B|ZTS|20260105|09:31:26|S|1000|126.030000||
B|AAOI|20260105|09:31:27|S|11|40.780000||
B|AAPU|20260105|09:31:27|S|10|33.159000||
B|AMD|20260105|09:31:27|S|15|230.940000||
B|APLD|20260105|09:31:27|S|4|29.220000||
B|CIFR|20260105|09:31:27|S|13|16.765000||
B|CL|20260105|09:31:27|S|190|76.890000||
B|COIN|20260105|09:31:27|S|17|248.130000||
B|CSCO|20260105|09:31:27|S|22|76.680000||
B|CTEV|20260105|09:31:27|S|120|34.931000||
B|CVX|20260105|09:31:27|S|30|164.080000||
B|MU|20260105|09:31:27|S|2|319.651000||
B|MU|20260105|09:31:27|S|3|319.660000||
B|NFLX|20260105|09:31:27|S|5|91.314000||
B|OKLO|20260105|09:31:27|S|30|80.670000||
B|OKLO|20260105|09:31:27|S|30|80.831000||
B|ORCL|20260105|09:31:27|S|50|200.150000||
B|OXY|20260105|09:31:27|S|50|43.030000||
B|PAAS|20260105|09:31:27|S|30|52.440000||
B|SMH|20260105|09:31:27|S|75|383.070000||
B|SMH|20260105|09:31:27|S|480|383.070000||
B|SMXT|20260105|09:31:27|S|100|1.190000||
B|SNDK|20260105|09:31:27|S|10|277.390000||
B|SOXS|20260105|09:31:27|S|10|2.545000||
B|VICR|20260105|09:31:27|S|300|126.690000||
B|ALT|20260105|09:31:28|S|600|4.270000||
B|BE|20260105|09:31:28|S|132|104.080000||
B|BITO|20260105|09:31:28|S|6|12.880000||
B|COHR|20260105|09:31:28|S|33|198.360000||
B|CSCO|20260105|09:31:28|S|1|76.658300||
B|LLY|20260105|09:31:28|S|3|1081.481000||
B|LLY|20260105|09:31:28|S|33|1081.490000||
B|LLY|20260105|09:31:28|S|80|1081.110000||
B|MU|20260105|09:31:28|S|14|319.581000||
B|MU|20260105|09:31:28|S|14|319.590000||
B|RTX|20260105|09:31:28|S|50|187.185000||
B|SCHD|20260105|09:31:28|S|10|27.985000||
B|SOXS|20260105|09:31:28|S|100|2.545000||
B|TSLA|20260105|09:31:28|S|1|446.360000||
B|VLO|20260105|09:31:28|S|4|181.000000||
B|VRME|20260105|09:31:28|S|200|1.015000||
B|AA|20260105|09:31:29|S|47|58.010000||
B|AA|20260105|09:31:29|S|100|58.000000||
B|AA|20260105|09:31:29|S|100|58.010000||
B|AA|20260105|09:31:29|S|200|57.960000||
B|AMD|20260105|09:31:29|S|2|231.440000||
B|AMD|20260105|09:31:29|S|25|231.425200||
B|AMD|20260105|09:31:29|S|25|231.430000||
B|AMD|20260105|09:31:29|S|78|231.450000||
B|AMD|20260105|09:31:29|S|100|231.444600||
B|ARRY|20260105|09:31:29|S|13|9.695000||
B|COHN|20260105|09:31:29|S|100|25.695000||
B|COST|20260105|09:31:29|S|27|861.910000||
B|CVX|20260105|09:31:29|S|64|163.955000||
B|FLY|20260105|09:31:29|S|98|24.555000||
B|FLY|20260105|09:31:29|S|98|24.555000||
B|GOOGL|20260105|09:31:29|S|2|318.029500||
B|GOOGL|20260105|09:31:29|S|10|318.029500||
B|INFY|20260105|09:31:29|S|100|18.000000||
B|INTC|20260105|09:31:29|S|50|41.610000||
B|INTC|20260105|09:31:29|S|60|41.610000||
B|IYW|20260105|09:31:29|S|20|202.110000||
B|MNTS|20260105|09:31:29|S|47|10.550000||
B|NVDA|20260105|09:31:29|S|25|192.458100||
B|OPEN|20260105|09:31:29|S|100|6.045000||
B|QQQ|20260105|09:31:29|S|40|618.910000||
B|RIO|20260105|09:31:29|S|100|82.160000||
B|SWKS|20260105|09:31:29|S|72|64.705000||
B|TEM|20260105|09:31:29|S|5|64.020000||
B|TSLA|20260105|09:31:29|S|12|446.350000||
B|UNH|20260105|09:31:29|S|100|337.790000||
B|UUUU|20260105|09:31:29|S|100|17.035300||
B|VIV|20260105|09:31:29|S|10|12.050000||
B|VLO|20260105|09:31:29|S|4|181.540000||
B|AA|20260105|09:31:30|S|100|57.940000||
B|AGG|20260105|09:31:30|S|42|99.919300||
B|AMT|20260105|09:31:30|S|5|173.880000||
B|AVGO|20260105|09:31:30|S|70|351.090000||
B|AVGO|20260105|09:31:30|S|80|351.020000||
B|CAKE|20260105|09:31:30|S|1000|53.240000||
B|CPK|20260105|09:31:30|S|100|125.080000||
B|CRCL|20260105|09:31:30|S|100|84.720000||
B|CRCL|20260105|09:31:30|S|100|84.770000||
B|CRWD|20260105|09:31:30|S|50|456.320000||
B|CVX|20260105|09:31:30|S|1|163.930000||
B|GEV|20260105|09:31:30|S|1|695.120000||
B|GEV|20260105|09:31:30|S|6|694.531000||
B|GEV|20260105|09:31:30|S|6|694.540000||
B|GOOGL|20260105|09:31:30|S|87|318.086300||
B|HAL|20260105|09:31:30|S|30|31.970000||
B|HUM|20260105|09:31:30|S|50|264.070000||
B|HUM|20260105|09:31:30|S|50|264.070000||
B|HUM|20260105|09:31:30|S|54|264.070000||
B|HYMC|20260105|09:31:30|S|100|25.620000||
B|HYMC|20260105|09:31:30|S|500|25.630000||
B|HYMC|20260105|09:31:30|S|900|25.630000||
B|LLY|20260105|09:31:30|S|40|1081.990000||
B|MNTS|20260105|09:31:30|S|20|10.540000||
B|MNTS|20260105|09:31:30|S|130|10.540000||
B|MU|20260105|09:31:30|S|6|320.480000||
B|NTR|20260105|09:31:30|S|3|62.785000||
B|NTR|20260105|09:31:30|S|4|62.785000||
B|NVDA|20260105|09:31:30|S|100|192.496500||
B|QCOM|20260105|09:31:30|S|60|175.820000||
B|QXO|20260105|09:31:30|S|55|20.525000||
B|QXO|20260105|09:31:30|S|200|20.540000||
B|RKLB|20260105|09:31:30|S|1|73.170000||
B|RTX|20260105|09:31:30|S|2|187.185000||
B|SMUP|20260105|09:31:30|S|5|1.360000||
B|SMUP|20260105|09:31:30|S|10|1.360000||
B|SMUP|20260105|09:31:30|S|10|1.360000||
B|UNH|20260105|09:31:30|S|10|337.734900||
B|UUUU|20260105|09:31:30|S|10|16.960000||
B|AMAT|20260105|09:31:31|S|100|280.195000||
B|BTU|20260105|09:31:31|S|300|31.560000||
B|CRML|20260105|09:31:31|S|15|8.970000||
B|CRWD|20260105|09:31:31|S|25|456.320000||
B|EXK|20260105|09:31:31|S|100|9.330000||
B|HOOD|20260105|09:31:31|S|70|118.981800||
B|HSY|20260105|09:31:31|S|9|183.520000||
B|HUM|20260105|09:31:31|S|1|264.070000||
B|HUM|20260105|09:31:31|S|33|264.070000||
B|HUM|20260105|09:31:31|S|34|264.070000||
B|JD|20260105|09:31:31|S|100|29.140000||
B|KMB|20260105|09:31:31|S|54|100.775000||
B|MKDW|20260105|09:31:31|S|1200|0.211800||
B|MNTS|20260105|09:31:31|S|10|10.533600||
B|MSFT|20260105|09:31:31|S|19|472.190000||
B|MSTU|20260105|09:31:31|S|200|9.600000||
B|MU|20260105|09:31:31|S|1|320.640000||
B|NFLX|20260105|09:31:31|S|100|91.170000||
B|NKLR|20260105|09:31:31|S|500|5.480000||
B|NVDA|20260105|09:31:31|S|100|192.379100||
B|NVDA|20260105|09:31:31|S|100|192.490000||
B|ORCL|20260105|09:31:31|S|6|199.760000||
B|PANW|20260105|09:31:31|S|100|181.910000||
B|PFE|20260105|09:31:31|S|1000|25.290000||
B|QXO|20260105|09:31:31|S|200|20.570000||
B|RDW|20260105|09:31:31|S|9|9.169100||
B|SOXL|20260105|09:31:31|S|1|50.909000||
B|VRT|20260105|09:31:31|S|50|182.180000||
B|WDC|20260105|09:31:31|S|11|195.131000||
B|WEC|20260105|09:31:31|S|99|106.090000||
B|AG|20260105|09:31:32|S|100|16.566700||
B|BITU|20260105|09:31:32|S|100|24.679300||
B|BRO|20260105|09:31:32|S|50|77.500000||
B|DELL|20260105|09:31:32|S|5|130.270000||
B|DELL|20260105|09:31:32|S|5|130.920000||
B|DELL|20260105|09:31:32|S|14|130.320000||
B|DELL|20260105|09:31:32|S|16|130.860000||
B|DELL|20260105|09:31:32|S|44|130.840000||
B|DELL|20260105|09:31:32|S|60|130.850000||
B|GOOS|20260105|09:31:32|S|500|13.600000||
B|HOOD|20260105|09:31:32|S|14|119.196000||
B|HOOD|20260105|09:31:32|S|16|119.185600||
B|IBM|20260105|09:31:32|S|2|297.457700||
B|LLY|20260105|09:31:32|S|80|1082.670000||
B|LNG|20260105|09:31:32|S|2|200.250000||
B|NIO|20260105|09:31:32|S|8|4.965000||
B|NUGT|20260105|09:31:32|S|10|191.032000||
B|NVDA|20260105|09:31:32|S|100|192.500000||
B|PLTR|20260105|09:31:32|S|10|173.080000||
B|PLTR|20260105|09:31:32|S|100|173.090000||
B|RGLD|20260105|09:31:32|S|28|224.570000||
B|RGTI|20260105|09:31:32|S|150|23.860000||
B|SERV|20260105|09:31:32|S|1800|12.121800||
B|SIDU|20260105|09:31:32|S|50|4.769000||
B|SOXS|20260105|09:31:32|S|100|2.545000||
B|TSLA|20260105|09:31:32|S|60|446.180000||
B|TSLA|20260105|09:31:32|S|538|445.950000||
B|UTHR|20260105|09:31:32|S|2|495.540000||
B|VLO|20260105|09:31:32|S|4|180.380000||
B|ANET|20260105|09:31:33|S|100|140.380000||
B|APH|20260105|09:31:33|S|20|142.830000||
B|ASML|20260105|09:31:33|S|1|1221.030000||
B|CAT|20260105|09:31:33|S|1|612.000000||
B|CHYM|20260105|09:31:33|S|100|26.680000||
B|CHYM|20260105|09:31:33|S|400|26.650000||
B|CVX|20260105|09:31:33|S|2|163.817500||
B|CVX|20260105|09:31:33|S|3|164.002400||
B|CVX|20260105|09:31:33|S|120|163.990000||
B|DKNG|20260105|09:31:33|S|25|35.990000||
B|DOW|20260105|09:31:33|S|100|24.440000||
B|DOW|20260105|09:31:33|S|2000|24.450000||
B|DSX|20260105|09:31:33|S|500|1.730000||
B|GEV|20260105|09:31:33|S|3|696.190000||
B|GLD|20260105|09:31:33|S|1|406.365000||
B|HOOD|20260105|09:31:33|S|3|119.187600||
B|MNTS|20260105|09:31:33|S|500|10.646000||
B|MSTR|20260105|09:31:33|S|200|163.465000||
B|NFLX|20260105|09:31:33|S|40|91.180000||
B|TSLA|20260105|09:31:33|S|5|446.180000||
B|TTMI|20260105|09:31:33|S|68|74.641000||
B|USAR|20260105|09:31:33|S|70|14.630000||
B|USAR|20260105|09:31:33|S|100|14.630000||
B|UUUU|20260105|09:31:33|S|100|17.000000||
B|ZTS|20260105|09:31:33|S|200|126.000000||
B|ALGM|20260105|09:31:34|S|60|28.180000||
B|AMD|20260105|09:31:34|S|25|231.295000||
B|APP|20260105|09:31:34|S|240|612.750000||
B|ARM|20260105|09:31:34|S|50|121.670000||
B|CLSK|20260105|09:31:34|S|252|12.269700||
B|INDO|20260105|09:31:34|S|72|3.240000||
B|IONQ|20260105|09:31:34|S|2|47.590000||
B|MNTS|20260105|09:31:34|S|178|10.590000||
B|MO|20260105|09:31:34|S|5|56.828000||
B|NVDA|20260105|09:31:34|S|50|192.570000||
B|NVO|20260105|09:31:34|S|1000|53.659700||
B|PLTR|20260105|09:31:34|S|69|173.030000||
B|QQQ|20260105|09:31:34|S|1|618.980000||
B|RLAY|20260105|09:31:34|S|100|8.230000||
B|RLAY|20260105|09:31:34|S|1000|8.230000||
B|SOUN|20260105|09:31:34|S|10|10.789300||
B|SOXX|20260105|09:31:34|S|206|321.935000||
B|UUUU|20260105|09:31:34|S|600|17.040000||
B|XLE|20260105|09:31:34|S|90|47.170000||
B|ZS|20260105|09:31:34|S|50|222.900000||
B|AMD|20260105|09:31:35|S|100|231.460000||
B|AMZN|20260105|09:31:35|S|59|227.640000||
B|APLD|20260105|09:31:35|S|100|29.210000||
B|ARM|20260105|09:31:35|S|5|121.670000||
B|AVGO|20260105|09:31:35|S|1|350.900000||
B|CELH|20260105|09:31:35|S|270|48.520000||
B|CMCSA|20260105|09:31:35|S|10|27.950000||
B|EH|20260105|09:31:35|S|140|14.560000||
B|ETHA|20260105|09:31:35|S|5|23.789500||
B|GOOG|20260105|09:31:35|S|100|318.440000||
B|LULU|20260105|09:31:35|S|3|214.055000||
B|META|20260105|09:31:35|S|50|649.110000||
B|MU|20260105|09:31:35|S|14|320.180000||
B|ONDL|20260105|09:31:35|S|72|34.580000||
B|PEP|20260105|09:31:35|S|103|141.600000||
B|PYPL|20260105|09:31:35|S|5|58.260000||
B|QQQ|20260105|09:31:35|S|400|618.977200||
B|QUBT|20260105|09:31:35|S|1|11.352700||
B|SMCI|20260105|09:31:35|S|20|31.990000||
B|TME|20260105|09:31:35|S|50|18.080000||
B|ULTA|20260105|09:31:35|S|40|622.210000||
B|UUUU|20260105|09:31:35|S|80|17.038300||
B|VRME|20260105|09:31:35|S|75|1.010000||
B|XLF|20260105|09:31:35|S|100|55.192700||
B|ZIM|20260105|09:31:35|S|100|21.750000||
B|ZS|20260105|09:31:35|S|120|222.900000||
B|AMD|20260105|09:31:36|S|1400|231.860000||
B|AMZN|20260105|09:31:36|S|95|227.630000||
B|ASML|20260105|09:31:36|S|1|1220.720000||
B|BE|20260105|09:31:36|S|25|104.120000||
B|CIEN|20260105|09:31:36|S|60|248.340000||
B|CVX|20260105|09:31:36|S|139|163.778500||
B|HCWC|20260105|09:31:36|S|350|0.304000||
B|HUBB|20260105|09:31:36|S|5|468.450000||
B|IONQ|20260105|09:31:36|S|23|47.620000||
B|JBL|20260105|09:31:36|S|100|246.240000||
B|LPTH|20260105|09:31:36|S|25|11.605000||
B|MNTS|20260105|09:31:36|S|20|10.620000||
B|MNTS|20260105|09:31:36|S|25|10.690000||
B|MSFT|20260105|09:31:36|S|2|472.180000||
B|MSTR|20260105|09:31:36|S|40|163.790000||
B|PBF|20260105|09:31:36|S|7|30.910000||
B|PLTR|20260105|09:31:36|S|50|172.910000||
B|PLTR|20260105|09:31:36|S|100|173.010000||
B|QQQ|20260105|09:31:36|S|6|618.975000||
B|QXO|20260105|09:31:36|S|100|20.448300||
B|RLAY|20260105|09:31:36|S|400|8.290000||
B|SCCO|20260105|09:31:36|S|80|153.640000||
B|SCHW|20260105|09:31:36|S|200|102.665000||
B|SLV|20260105|09:31:36|S|1800|69.230600||
B|SMR|20260105|09:31:36|S|100|17.440900||
B|UAMY|20260105|09:31:36|S|100|6.385000||
B|ALGM|20260105|09:31:37|S|100|28.270000||
B|APLD|20260105|09:31:37|S|20|29.180000||
B|ARM|20260105|09:31:37|S|100|121.595000||
B|CIFR|20260105|09:31:37|S|100|16.770000||
B|CVX|20260105|09:31:37|S|5|163.807300||
B|FLNC|20260105|09:31:37|S|200|22.905000||
B|IBIT|20260105|09:31:37|S|100|52.550000||
B|INOD|20260105|09:31:37|S|3|56.870000||
B|KO|20260105|09:31:37|S|1|68.570000||
B|MBLY|20260105|09:31:37|S|100|11.981300||
B|MU|20260105|09:31:37|S|50|320.220000||
B|MU|20260105|09:31:37|S|100|320.070000||
B|NEM|20260105|09:31:37|S|20|102.967200||
B|NNE|20260105|09:31:37|S|5|28.260000||
B|NVDA|20260105|09:31:37|S|52|192.650000||
B|PPLT|20260105|09:31:37|S|10|205.820000||
B|PRIM|20260105|09:31:37|S|3|134.000000||
B|PSLV|20260105|09:31:37|S|223|25.400000||
B|PSLV|20260105|09:31:37|S|257|25.400000||
B|RGTI|20260105|09:31:37|S|1|23.900000||
B|SHOP|20260105|09:31:37|S|60|160.460000||
B|TSLA|20260105|09:31:37|S|10|446.055000||
B|ZIM|20260105|09:31:37|S|100|21.750000||
B|AAPL|20260105|09:31:38|S|30|270.260000||
B|ARCO|20260105|09:31:38|S|44|7.480000||
B|AVGO|20260105|09:31:38|S|2|350.230000||
B|AVGO|20260105|09:31:38|S|10|350.077700||
B|AVGO|20260105|09:31:38|S|90|350.160000||
B|COP|20260105|09:31:38|S|19|102.820000||
B|CRWD|20260105|09:31:38|S|8|456.380000||
B|CVX|20260105|09:31:38|S|10|163.961600||
B|DVLT|20260105|09:31:38|S|300|1.390000||
B|GHRS|20260105|09:31:38|S|34|18.100000||
B|GOOG|20260105|09:31:38|S|1|318.290000||
B|INTC|20260105|09:31:38|S|50|41.430000||
B|IONL|20260105|09:31:38|S|1621|36.705400||
B|IYZ|20260105|09:31:38|S|11|34.140000||
B|KR|20260105|09:31:38|S|30|62.465000||
B|LRCX|20260105|09:31:38|S|40|193.305000||
B|MAGS|20260105|09:31:38|S|36|65.799100||
B|MNTS|20260105|09:31:38|S|30|10.600000||
B|MNTS|20260105|09:31:38|S|50|10.730000||
B|PLTR|20260105|09:31:38|S|12|172.760000||
B|PLTR|20260105|09:31:38|S|200|172.740000||
B|RLAY|20260105|09:31:38|S|800|8.310000||
B|RXRX|20260105|09:31:38|S|1|4.289800||
B|SMR|20260105|09:31:38|S|5|17.382900||
B|TSLL|20260105|09:31:38|S|100|18.770000||
B|WEN|20260105|09:31:38|S|100|8.210000||
B|WEN|20260105|09:31:38|S|400|8.219000||
B|ADBE|20260105|09:31:39|S|1|329.840000||
B|ALAB|20260105|09:31:39|S|1|183.750000||
B|AMKR|20260105|09:31:39|S|15|46.730000||
B|APLD|20260105|09:31:39|S|100|29.145000||
B|AR|20260105|09:31:39|S|20|33.445000||
B|CIFR|20260105|09:31:39|S|50|16.725000||
B|CIFR|20260105|09:31:39|S|124|16.725000||
B|CLSK|20260105|09:31:39|S|70|12.239100||
B|CRWV|20260105|09:31:39|S|30|83.130000||
B|CVX|20260105|09:31:39|S|4|164.200000||
B|MKDW|20260105|09:31:39|S|2000|0.210400||
B|MKDW|20260105|09:31:39|S|2000|0.210800||
B|MNTS|20260105|09:31:39|S|164|10.490000||
B|NBIS|20260105|09:31:39|S|2|94.660000||
B|NVDA|20260105|09:31:39|S|10|192.737300||
B|NVDA|20260105|09:31:39|S|28|192.737800||
B|PBR|20260105|09:31:39|S|100|11.745000||
B|PLTR|20260105|09:31:39|S|10|172.840000||
B|RLAY|20260105|09:31:39|S|800|8.320000||
B|SBET|20260105|09:31:39|S|60|9.990000||
B|SPXS|20260105|09:31:39|S|20|34.687300||
B|SPYM|20260105|09:31:39|S|5|80.879300||
B|TSLA|20260105|09:31:39|S|1|446.540000||
B|VRME|20260105|09:31:39|S|100|1.015000||
B|WMT|20260105|09:31:39|S|7|113.137800||
B|ZS|20260105|09:31:39|S|120|222.890000||
B|AMD|20260105|09:31:40|S|50|231.981000||
B|APLD|20260105|09:31:40|S|149|29.140000||
B|ASML|20260105|09:31:40|S|5|1221.850000||
B|ASML|20260105|09:31:40|S|25|1221.400000||
B|ASML|20260105|09:31:40|S|400|1221.230000||
B|CRDO|20260105|09:31:40|S|13|146.400000||
B|CSX|20260105|09:31:40|S|50|36.015000||
B|CVX|20260105|09:31:40|S|1|164.214600||
B|IREN|20260105|09:31:40|S|160|44.700000||
B|LNC|20260105|09:31:40|S|21|45.145100||
B|LNC|20260105|09:31:40|S|175|45.174800||
B|LRCX|20260105|09:31:40|S|13|193.286500||
B|META|20260105|09:31:40|S|1|648.395000||
B|MU|20260105|09:31:40|S|1|320.581600||
B|MU|20260105|09:31:40|S|1|320.590000||
B|OWLT|20260105|09:31:40|S|120|16.350000||
B|SMR|20260105|09:31:40|S|50|17.402600||
B|SPXL|20260105|09:31:40|S|37|225.728400||
B|TSLA|20260105|09:31:40|S|30|447.070000||
B|TSLA|20260105|09:31:40|S|38|446.980000||
B|TTMI|20260105|09:31:40|S|14|74.575000||
B|VGSH|20260105|09:31:40|S|60|58.765000||
B|AAPL|20260105|09:31:41|S|2|270.350000||
B|AAPL|20260105|09:31:41|S|2|270.370000||
B|AMD|20260105|09:31:41|S|1|231.920000||
B|APLD|20260105|09:31:41|S|50|29.120000||
B|APLD|20260105|09:31:41|S|100|29.080000||
B|CDNS|20260105|09:31:41|S|3|311.650000||
B|CNTX|20260105|09:31:41|S|500|1.920000||
B|CRWV|20260105|09:31:41|S|9|83.150000||
B|DUOL|20260105|09:31:41|S|89|183.820000||
B|ETHU|20260105|09:31:41|S|2|61.280000||
B|GEV|20260105|09:31:41|S|3|696.180000||
B|GLXY|20260105|09:31:41|S|30|25.930000||
B|HOOD|20260105|09:31:41|S|100|118.880000||
B|MKSI|20260105|09:31:41|S|402|174.990000||
B|MKSI|20260105|09:31:41|S|1498|174.880000||
B|MSFT|20260105|09:31:41|S|1|471.810000||
B|PLTR|20260105|09:31:41|S|5|172.910000||
B|QQQ|20260105|09:31:41|S|40|618.869100||
B|RKLB|20260105|09:31:41|S|25|73.190000||
B|SIDU|20260105|09:31:41|S|2970|4.701000||
B|SLV|20260105|09:31:41|S|400|69.200500||
B|SPGI|20260105|09:31:41|S|1|515.990000||
B|SPGI|20260105|09:31:41|S|1|515.990000||
B|TQQQ|20260105|09:31:41|S|200|53.840000||
B|TSLA|20260105|09:31:41|S|119|446.910000||
B|TSLA|20260105|09:31:41|S|575|446.980000||
B|VOO|20260105|09:31:41|S|2|632.105000||
B|AMD|20260105|09:31:42|S|200|231.760000||
B|APLD|20260105|09:31:42|S|2450|29.120000||
B|ASBP|20260105|09:31:42|S|1000|0.138300||
B|BMO|20260105|09:31:42|S|20|132.710000||
B|CMCSA|20260105|09:31:42|S|43|27.890000||
B|ETR|20260105|09:31:42|S|5|93.565000||
B|EWJ|20260105|09:31:42|S|7|82.527300||
B|GHRS|20260105|09:31:42|S|50|18.480000||
B|GILD|20260105|09:31:42|S|59|120.710000||
B|LRCX|20260105|09:31:42|S|105|193.420000||
B|LYFT|20260105|09:31:42|S|4|19.790000||
B|MU|20260105|09:31:42|S|5|319.810000||
B|MU|20260105|09:31:42|S|25|319.970000||
B|NVDA|20260105|09:31:42|S|10|192.855000||
B|OUST|20260105|09:31:42|S|28|24.230000||
B|RLAY|20260105|09:31:42|S|1300|8.330000||
B|SLV|20260105|09:31:42|S|100|69.210000||
B|SMR|20260105|09:31:42|S|100|17.440000||
B|SMXT|20260105|09:31:42|S|500|1.197500||
B|UBER|20260105|09:31:42|S|24|80.690000||
B|VLO|20260105|09:31:42|S|100|180.270000||
B|AMD|20260105|09:31:43|S|20|231.830000||
B|APP|20260105|09:31:43|S|8|613.960000||
B|CDE|20260105|09:31:43|S|100|17.850000||
B|CIEN|20260105|09:31:43|S|6|248.010000||
B|CVX|20260105|09:31:43|S|200|164.235000||
B|LITE|20260105|09:31:43|S|10|371.510000||
B|LLY|20260105|09:31:43|S|41|1083.800000||
B|LTBR|20260105|09:31:43|S|100|15.120000||
B|MS|20260105|09:31:43|S|100|184.138000||
B|MU|20260105|09:31:43|S|8|320.000000||
B|NVDA|20260105|09:31:43|S|1|192.950000||
B|NVO|20260105|09:31:43|S|100|53.685000||
B|ORCL|20260105|09:31:43|S|5|199.492100||
B|PLTR|20260105|09:31:43|S|1|173.010000||
B|PLTR|20260105|09:31:43|S|200|172.920000||
B|SBUX|20260105|09:31:43|S|6|84.165000||
B|SERV|20260105|09:31:43|S|100|12.071800||
B|SLV|20260105|09:31:43|S|1|69.216500||
B|TSLA|20260105|09:31:43|S|140|447.150000||
B|URA|20260105|09:31:43|S|85|47.060000||
B|VUZI|20260105|09:31:43|S|500|3.815000||
B|XPEV|20260105|09:31:43|S|50|19.550000||
B|ZBIO|20260105|09:31:43|S|4|16.755000||
B|ZS|20260105|09:31:43|S|40|222.890000||
B|AMD|20260105|09:31:44|S|25|232.260000||
B|APLD|20260105|09:31:44|S|193|29.110000||
B|APP|20260105|09:31:44|S|40|613.230000||
B|CHYM|20260105|09:31:44|S|36|26.715000||
B|CVX|20260105|09:31:44|S|2|164.250000||
B|CVX|20260105|09:31:44|S|100|164.185000||
B|HYMC|20260105|09:31:44|S|35|25.790000||
B|HYMC|20260105|09:31:44|S|86|25.790000||
B|HYMC|20260105|09:31:44|S|330|25.790000||
B|KDP|20260105|09:31:44|S|100|27.580000||
B|LITE|20260105|09:31:44|S|84|369.480000||
B|LITE|20260105|09:31:44|S|200|369.860000||
B|LITE|20260105|09:31:44|S|320|369.470000||
B|MKDW|20260105|09:31:44|S|2000|0.209300||
B|MSFT|20260105|09:31:44|S|1|471.715000||
B|MU|20260105|09:31:44|S|2|319.495000||
B|MU|20260105|09:31:44|S|3|319.495000||
B|MU|20260105|09:31:44|S|30|319.450000||
B|NIO|20260105|09:31:44|S|12|4.975000||
B|NOMD|20260105|09:31:44|S|64|12.070000||
B|OKLO|20260105|09:31:44|S|35|81.091000||
B|PAAS|20260105|09:31:44|S|15|52.440000||
B|QQQ|20260105|09:31:44|S|100|619.010900||
B|SIDU|20260105|09:31:44|S|500|4.680000||
B|SMR|20260105|09:31:44|S|15|17.469100||
B|SMR|20260105|09:31:44|S|40|17.458800||
B|SMR|20260105|09:31:44|S|76|17.499100||
B|TSLA|20260105|09:31:44|S|250|447.141000||
B|TSM|20260105|09:31:44|S|19|331.026300||
B|VXX|20260105|09:31:44|S|147|25.781800||
B|ZSL|20260105|09:31:44|S|200|4.490000||
B|AMD|20260105|09:31:45|S|30|232.190000||
B|AMZN|20260105|09:31:45|S|20|227.760000||
B|ASML|20260105|09:31:45|S|9|1221.120000||
B|BE|20260105|09:31:45|S|200|104.490000||
B|CSCO|20260105|09:31:45|S|39|76.585000||
B|CVX|20260105|09:31:45|S|20|164.250000||
B|CVX|20260105|09:31:45|S|101|164.410000||
B|DUOL|20260105|09:31:45|S|5|183.811000||
B|DUOL|20260105|09:31:45|S|5|183.820000||
B|INFY|20260105|09:31:45|S|100|17.920000||
B|INFY|20260105|09:31:45|S|585|17.920000||
B|INTC|20260105|09:31:45|S|200|41.390000||
B|IONQ|20260105|09:31:45|S|15|47.470000||
B|LUNR|20260105|09:31:45|S|40|17.680000||
B|MA|20260105|09:31:45|S|1|561.800000||
B|MCHP|20260105|09:31:45|S|3|65.965000||
B|MNTS|20260105|09:31:45|S|10|10.450000||
B|MSTR|20260105|09:31:45|S|40|164.040000||
B|NVDA|20260105|09:31:45|S|10|192.950000||
B|NVDA|20260105|09:31:45|S|400|192.969900||
B|OKTA|20260105|09:31:45|S|2|86.280000||
B|PAAS|20260105|09:31:45|S|8|52.400000||
B|PLTR|20260105|09:31:45|S|50|173.030000||
B|RKLB|20260105|09:31:45|S|25|73.280000||
B|RXRX|20260105|09:31:45|S|5|4.290000||
B|TDC|20260105|09:31:45|S|27|30.100000||
B|TTMI|20260105|09:31:45|S|13|74.580000||
B|VRCA|20260105|09:31:45|S|1|8.710000||
B|WDC|20260105|09:31:45|S|23|194.970000||
B|WDC|20260105|09:31:45|S|181|194.962000||
B|XLE|20260105|09:31:45|S|1|47.174500||
B|ZM|20260105|09:31:45|S|43|83.720000||
B|ZM|20260105|09:31:45|S|100|83.720000||
B|AAOI|20260105|09:31:46|S|15|40.720000||
B|AMD|20260105|09:31:46|S|1|231.990000||
B|ARM|20260105|09:31:46|S|350|121.540000||
B|CVX|20260105|09:31:46|S|500|164.330000||
B|GE|20260105|09:31:46|S|16|325.760000||
B|GOOGL|20260105|09:31:46|S|78|318.520000||
B|GSK|20260105|09:31:46|S|10|49.490900||
B|HYMC|20260105|09:31:46|S|330|25.840000||
B|INTC|20260105|09:31:46|S|100|41.360000||
B|ITA|20260105|09:31:46|S|2|224.631000||
B|KMLM|20260105|09:31:46|S|10|26.320000||
B|MU|20260105|09:31:46|S|60|319.110000||
B|ONTO|20260105|09:31:46|S|2|175.070000||
B|PYPL|20260105|09:31:46|S|1|58.220000||
B|PYPL|20260105|09:31:46|S|10|58.240000||
B|QQQ|20260105|09:31:46|S|600|618.965000||
B|RKLB|20260105|09:31:46|S|154|73.170000||
B|SBUX|20260105|09:31:46|S|5|84.196600||
B|SMUP|20260105|09:31:46|S|1000|1.375000||
B|SMXT|20260105|09:31:46|S|60|1.198500||
B|TSM|20260105|09:31:46|S|3|330.760000||
B|VEEV|20260105|09:31:46|S|2|218.970000||
B|ZETA|20260105|09:31:46|S|50|20.370000||
B|ALM|20260105|09:31:47|S|100|8.850000||
B|AVTR|20260105|09:31:47|S|200|11.401400||
B|AVUV|20260105|09:31:47|S|20|103.920000||
B|BLK|20260105|09:31:47|S|200|1095.800000||
B|BMNU|20260105|09:31:47|S|300|6.465000||
B|CSCO|20260105|09:31:47|S|100|76.570000||
B|CSCO|20260105|09:31:47|S|600|76.570000||
B|GE|20260105|09:31:47|S|5|325.580000||
B|INOD|20260105|09:31:47|S|75|56.890000||
B|IONQ|20260105|09:31:47|S|1|47.420000||
B|IREN|20260105|09:31:47|S|6|44.580000||
B|IVES|20260105|09:31:47|S|300|32.460000||
B|LITE|20260105|09:31:47|S|100|367.210000||
B|LITE|20260105|09:31:47|S|200|367.640000||
B|LLY|20260105|09:31:47|S|1|1083.060000||
B|MU|20260105|09:31:47|S|5|319.025000||
B|MU|20260105|09:31:47|S|100|319.180000||
B|MULL|20260105|09:31:47|S|50|111.201000||
B|NVDA|20260105|09:31:47|S|50|192.830000||
B|NVDA|20260105|09:31:47|S|50|192.850000||
B|NVDL|20260105|09:31:47|S|10|93.980000||
B|OXY|20260105|09:31:47|S|13|42.950000||
B|OXY|20260105|09:31:47|S|13|42.970000||
B|PLTR|20260105|09:31:47|S|10|172.811500||
B|QQQ|20260105|09:31:47|S|43|618.870000||
B|RIVN|20260105|09:31:47|S|70|19.490000||
B|RKLB|20260105|09:31:47|S|25|73.210000||
B|SIDU|20260105|09:31:47|S|50|4.657200||
B|SMCI|20260105|09:31:47|S|50|31.930000||
B|SMCI|20260105|09:31:47|S|100|31.881000||
B|TNK|20260105|09:31:47|S|300|53.530000||
B|TSLA|20260105|09:31:47|S|10|446.910000||
B|TSM|20260105|09:31:47|S|1|330.991000||
B|APH|20260105|09:31:48|S|35|142.310000||
B|CCJ|20260105|09:31:48|S|20|99.790000||
B|CHRS|20260105|09:31:48|S|100|1.410000||
B|CRML|20260105|09:31:48|S|50|9.017300||
B|ET|20260105|09:31:48|S|519|16.524500||
B|FIVN|20260105|09:31:48|S|100|18.448200||
B|HOOD|20260105|09:31:48|S|200|118.787300||
B|HUT|20260105|09:31:48|S|15|53.450000||
B|IBKR|20260105|09:31:48|S|15|68.890000||
B|INOD|20260105|09:31:48|S|100|56.880000||
B|LITE|20260105|09:31:48|S|100|367.160000||
B|LITE|20260105|09:31:48|S|400|369.400000||
B|MNTS|20260105|09:31:48|S|2|10.390000||
B|MU|20260105|09:31:48|S|7|318.970000||
B|MU|20260105|09:31:48|S|8|318.970000||
B|MU|20260105|09:31:48|S|100|319.140000||
B|MU|20260105|09:31:48|S|970|319.190000||
B|NVO|20260105|09:31:48|S|300|53.660000||
B|OXY|20260105|09:31:48|S|187|42.970000||
B|OXY|20260105|09:31:48|S|200|42.945000||
B|PFH|20260105|09:31:48|S|800|17.520000||
B|PPLT|20260105|09:31:48|S|1|205.774000||
B|QQQ|20260105|09:31:48|S|100|618.820700||
B|ROKU|20260105|09:31:48|S|12|111.950000||
B|SLV|20260105|09:31:48|S|900|69.160800||
B|TE|20260105|09:31:48|S|422|7.860000||
B|VRME|20260105|09:31:48|S|3|1.015000||
B|BMNR|20260105|09:31:49|S|179|32.040000||
B|BX|20260105|09:31:49|S|10|160.620000||
B|CMCSA|20260105|09:31:49|S|100|27.930000||
B|COUR|20260105|09:31:49|S|100|7.019000||
B|CSCO|20260105|09:31:49|S|2|76.580000||
B|CVX|20260105|09:31:49|S|100|163.950000||
B|DAVA|20260105|09:31:49|S|500|6.250000||
B|KSLV|20260105|09:31:49|S|100|37.940000||
B|LRCX|20260105|09:31:49|S|50|192.960000||
B|MNTS|20260105|09:31:49|S|100|10.380000||
B|MU|20260105|09:31:49|S|5|319.040000||
B|MU|20260105|09:31:49|S|10|319.131000||
B|MU|20260105|09:31:49|S|10|319.140000||
B|NRGV|20260105|09:31:49|S|60|4.953400||
B|QQQE|20260105|09:31:49|S|20|103.230000||
B|RIOT|20260105|09:31:49|S|13|14.620000||
B|SANM|20260105|09:31:49|S|37|165.639000||
B|SANM|20260105|09:31:49|S|100|165.580000||
B|SMCI|20260105|09:31:49|S|96|31.950000||
B|TEL|20260105|09:31:49|S|1|236.330000||
B|ADBE|20260105|09:31:50|S|1|329.610000||
B|ADBE|20260105|09:31:50|S|20|329.700000||
B|AMD|20260105|09:31:50|S|1|231.940000||
B|ASML|20260105|09:31:50|S|2|1221.490000||
B|ASML|20260105|09:31:50|S|31|1221.630000||
B|BORR|20260105|09:31:50|S|50|4.170000||
B|CEG|20260105|09:31:50|S|5|377.120000||
B|CRWV|20260105|09:31:50|S|1900|83.075000||
B|DDOG|20260105|09:31:50|S|30|132.970000||
B|EWJ|20260105|09:31:50|S|5|82.515000||
B|MS|20260105|09:31:50|S|200|184.018400||
B|NVDA|20260105|09:31:50|S|50|192.860000||
B|ORCL|20260105|09:31:50|S|4|199.240000||
B|ORCL|20260105|09:31:50|S|50|199.290000||
B|PTIR|20260105|09:31:50|S|300|25.178600||
B|RXRX|20260105|09:31:50|S|1|4.280000||
B|SOFI|20260105|09:31:50|S|60|27.985000||
B|TSM|20260105|09:31:50|S|50|330.467500||
B|TTD|20260105|09:31:50|S|8|38.060000||
B|VIXY|20260105|09:31:50|S|100|24.970000||
B|WMT|20260105|09:31:50|S|9|113.040000||
B|XLE|20260105|09:31:50|S|100|47.115000||
B|ZTS|20260105|09:31:50|S|100|126.035000||
B|ZTS|20260105|09:31:50|S|100|126.035000||
B|ZTS|20260105|09:31:50|S|300|126.035000||
B|ACN|20260105|09:31:51|S|251|261.440000||
B|ACWI|20260105|09:31:51|S|1|143.210000||
B|AMD|20260105|09:31:51|S|50|231.890000||
B|AMZN|20260105|09:31:51|S|11|227.980000||
B|BA|20260105|09:31:51|S|19|228.900000||
B|BA|20260105|09:31:51|S|50|228.900000||
B|BULU|20260105|09:31:51|S|600|6.550000||
B|JBL|20260105|09:31:51|S|1|246.470000||
B|KHC|20260105|09:31:51|S|23|24.289100||
B|LRCX|20260105|09:31:51|S|1|192.860000||
B|MNTS|20260105|09:31:51|S|1100|10.400000||
B|MSOS|20260105|09:31:51|S|100|4.660000||
B|MSTU|20260105|09:31:51|S|50|9.638400||
B|MTDR|20260105|09:31:51|S|36|43.790000||
B|MU|20260105|09:31:51|S|2|318.487300||
B|MU|20260105|09:31:51|S|2|318.491100||
B|MU|20260105|09:31:51|S|5|318.443100||
B|MU|20260105|09:31:51|S|7|318.780000||
B|MU|20260105|09:31:51|S|10|318.487300||
B|MU|20260105|09:31:51|S|23|318.487300||
B|NVDA|20260105|09:31:51|S|200|192.881700||
B|PD|20260105|09:31:51|S|83|12.190000||
B|RKLB|20260105|09:31:51|S|100|72.850000||
B|RKLB|20260105|09:31:51|S|250|72.850000||
B|RTX|20260105|09:31:51|S|4|187.290000||
B|SKYT|20260105|09:31:51|S|12|23.640000||
B|SMR|20260105|09:31:51|S|60|17.499100||
B|VIG|20260105|09:31:51|S|15|221.320000||
B|Z|20260105|09:31:51|S|1|66.000000||
B|ZTS|20260105|09:31:51|S|100|126.035000||
B|ATI|20260105|09:31:52|S|10|121.560000||
B|BE|20260105|09:31:52|S|50|103.440000||
B|BE|20260105|09:31:52|S|87|103.470000||
B|BITO|20260105|09:31:52|S|1|12.870000||
B|BITO|20260105|09:31:52|S|1|12.870000||
B|BITO|20260105|09:31:52|S|1|12.870000||
B|BITO|20260105|09:31:52|S|1|12.870000||
B|BITO|20260105|09:31:52|S|3|12.870000||
B|BITO|20260105|09:31:52|S|3|12.870000||
B|BITO|20260105|09:31:52|S|3|12.870000||
B|BITO|20260105|09:31:52|S|5|12.870000||
B|BITO|20260105|09:31:52|S|10|12.870000||
B|BITO|20260105|09:31:52|S|10|12.870000||
B|BITO|20260105|09:31:52|S|10|12.870000||
B|BITO|20260105|09:31:52|S|20|12.870000||
B|BTSG|20260105|09:31:52|S|12|38.530000||
B|COIN|20260105|09:31:52|S|10|247.390000||
B|CVS|20260105|09:31:52|S|16|79.690000||
B|CVX|20260105|09:31:52|S|12|163.880000||
B|ETHU|20260105|09:31:52|S|3|61.170000||
B|IRS|20260105|09:31:52|S|28|16.785000||
B|MNTS|20260105|09:31:52|S|20|10.440000||
B|MU|20260105|09:31:52|S|2|318.690000||
B|MU|20260105|09:31:52|S|50|318.535000||
B|MU|20260105|09:31:52|S|254|318.480000||
B|MU|20260105|09:31:52|S|504|318.460000||
B|OIH|20260105|09:31:52|S|1000|312.210000||
B|OKLO|20260105|09:31:52|S|4|81.130000||
B|ORCL|20260105|09:31:52|S|6|199.490000||
B|ORCL|20260105|09:31:52|S|64|199.480000||
B|PALL|20260105|09:31:52|S|50|156.450000||
B|SNDK|20260105|09:31:52|S|93|276.760000||
B|TQQQ|20260105|09:31:52|S|59|53.820000||
B|UAL|20260105|09:31:52|S|100|113.980000||
B|UAL|20260105|09:31:52|S|101|113.920000||
B|ULTA|20260105|09:31:52|S|5|623.440000||
B|USD|20260105|09:31:52|S|100|57.010000||
B|USD|20260105|09:31:52|S|300|57.020000||
B|VSNT|20260105|09:31:52|S|2|44.560000||
B|WMT|20260105|09:31:52|S|200|113.058000||
B|ZS|20260105|09:31:52|S|40|222.890000||
B|ADBE|20260105|09:31:53|S|1|329.490000||
B|ADBE|20260105|09:31:53|S|20|329.490000||
B|ADBE|20260105|09:31:53|S|75|329.490000||
B|ALGM|20260105|09:31:53|S|60|28.270000||
B|ALT|20260105|09:31:53|S|100|4.240000||
B|AMD|20260105|09:31:53|S|100|231.732500||
B|ASML|20260105|09:31:53|S|5|1220.569000||
B|BITO|20260105|09:31:53|S|8|12.880000||
B|CIFR|20260105|09:31:53|S|100|16.740500||
B|COIN|20260105|09:31:53|S|2|247.550000||
B|CRWV|20260105|09:31:53|S|200|82.910000||
B|CVX|20260105|09:31:53|S|45|163.875600||
B|CW|20260105|09:31:53|S|1|587.380000||
B|FTI|20260105|09:31:53|S|100|48.000000||
B|FTI|20260105|09:31:53|S|400|47.990000||
B|MPC|20260105|09:31:53|S|100|173.405000||
B|MSFT|20260105|09:31:53|S|50|471.275000||
B|NBIS|20260105|09:31:53|S|5|94.685000||
B|NVAX|20260105|09:31:53|S|100|7.145000||
B|PEP|20260105|09:31:53|S|1|141.530000||
B|SIDU|20260105|09:31:53|S|100|4.670700||
B|SNDK|20260105|09:31:53|S|200|276.630000||
B|STRC|20260105|09:31:53|S|1|99.748300||
B|TQQQ|20260105|09:31:53|S|4800|53.850000||
B|TSLA|20260105|09:31:53|S|60|446.640000||
B|VICI|20260105|09:31:53|S|2|28.070000||
B|ZBIO|20260105|09:31:53|S|27|16.650000||
B|AMD|20260105|09:31:54|S|25|232.190000||
B|APP|20260105|09:31:54|S|43|611.960000||
B|APP|20260105|09:31:54|S|284|611.969000||
B|BMNU|20260105|09:31:54|S|400|6.450000||
B|CLSK|20260105|09:31:54|S|500|12.208800||
B|GS|20260105|09:31:54|S|40|928.130000||
B|GS|20260105|09:31:54|S|47|927.970000||
B|INTC|20260105|09:31:54|S|500|41.425000||
B|LEGN|20260105|09:31:54|S|14|21.450000||
B|MNTS|20260105|09:31:54|S|10|10.440000||
B|MNTS|20260105|09:31:54|S|47|10.430000||
B|MSFT|20260105|09:31:54|S|2|471.230000||
B|MU|20260105|09:31:54|S|58|318.650000||
B|NFLX|20260105|09:31:54|S|22|91.185000||
B|NIO|20260105|09:31:54|S|2610|4.960000||
B|NOC|20260105|09:31:54|S|6|595.620000||
B|NOC|20260105|09:31:54|S|46|595.620000||
B|QTUM|20260105|09:31:54|S|200|114.380000||
B|QUBT|20260105|09:31:54|S|3|11.289000||
B|QUBT|20260105|09:31:54|S|8|11.285200||
B|SMTC|20260105|09:31:54|S|80|76.810000||
B|SOXS|20260105|09:31:54|S|347|2.545000||
B|SPUS|20260105|09:31:54|S|3|51.578300||
B|TSLS|20260105|09:31:54|S|4500|5.106500||
B|AMZN|20260105|09:31:55|S|24|227.970000||
B|ARKK|20260105|09:31:55|S|80|79.940000||
B|EOG|20260105|09:31:55|S|4|106.490000||
B|GHRS|20260105|09:31:55|S|10|18.370000||
B|HOOD|20260105|09:31:55|S|6|118.940000||
B|INTC|20260105|09:31:55|S|914|41.410000||
B|INTC|20260105|09:31:55|S|7886|41.420000||
B|IRE|20260105|09:31:55|S|20|8.170000||
B|MNTS|20260105|09:31:55|S|100|10.440000||
B|MS|20260105|09:31:55|S|200|184.046400||
B|MSFT|20260105|09:31:55|S|1|471.280000||
B|NVDA|20260105|09:31:55|S|58|193.180000||
B|NVDL|20260105|09:31:55|S|100|94.170000||
B|QQQ|20260105|09:31:55|S|50|619.059300||
B|SOXS|20260105|09:31:55|S|3|2.535000||
B|UAA|20260105|09:31:55|S|50|5.297600||
B|XAR|20260105|09:31:55|S|2|254.640000||
B|AMAT|20260105|09:31:56|S|6|280.070000||
B|ARBE|20260105|09:31:56|S|1600|1.295000||
B|AVGO|20260105|09:31:56|S|1|350.860000||
B|CRCL|20260105|09:31:56|S|20|84.720000||
B|DVLT|20260105|09:31:56|S|1428|1.355000||
B|HAL|20260105|09:31:56|S|970|31.850000||
B|HUT|20260105|09:31:56|S|50|53.460000||
B|HYMC|20260105|09:31:56|S|30|25.937500||
B|HYMC|20260105|09:31:56|S|133|25.990000||
B|INTC|20260105|09:31:56|S|20|41.410000||
B|LITE|20260105|09:31:56|S|2|372.776500||
B|MU|20260105|09:31:56|S|5|318.770000||
B|MU|20260105|09:31:56|S|200|318.810000||
B|OKLO|20260105|09:31:56|S|100|81.240000||
B|ORCL|20260105|09:31:56|S|5|199.560000||
B|SHLD|20260105|09:31:56|S|200|68.580000||
B|SLB|20260105|09:31:56|S|12|43.258800||
B|SMH|20260105|09:31:56|S|13|383.370000||
B|SOFI|20260105|09:31:56|S|4621|28.010000||
B|SOXS|20260105|09:31:56|E|4000|2.530000||
B|TSLA|20260105|09:31:56|S|18|446.750000||
B|TSLA|20260105|09:31:56|S|19|446.810000||
B|ABBV|20260105|09:31:57|S|5|226.580000||
B|ALGM|20260105|09:31:57|S|16|28.250000||
B|ALGM|20260105|09:31:57|S|100|28.190000||
B|COST|20260105|09:31:57|S|27|863.450000||
B|DVN|20260105|09:31:57|S|3|37.560000||
B|FIX|20260105|09:31:57|S|1|1043.340000||
B|HOOD|20260105|09:31:57|S|600|119.193500||
B|IBIT|20260105|09:31:57|S|64|52.525000||
B|MNTS|20260105|09:31:57|S|150|10.540000||
B|MNTS|20260105|09:31:57|S|400|10.540000||
B|MU|20260105|09:31:57|S|5|318.851000||
B|MU|20260105|09:31:57|S|15|318.139000||
B|NTR|20260105|09:31:57|S|6|62.640000||
B|NVDA|20260105|09:31:57|S|8|193.220000||
B|OXY|20260105|09:31:57|S|100|42.870000||
B|PLTR|20260105|09:31:57|S|100|173.330800||
B|SEDG|20260105|09:31:57|S|77|32.700000||
B|SLV|20260105|09:31:57|S|300|69.143200||
B|SOC|20260105|09:31:57|S|7|10.840000||
B|SOC|20260105|09:31:57|S|2000|10.780000||
B|ZM|20260105|09:31:57|S|5|83.755000||
B|ZM|20260105|09:31:57|S|12|83.755000||
B|AMZN|20260105|09:31:58|S|100|227.960000||
B|AVGO|20260105|09:31:58|S|40|350.770000||
B|BA|20260105|09:31:58|S|20|228.795000||
B|BP|20260105|09:31:58|S|20|35.545000||
B|BTCI|20260105|09:31:58|S|6|46.098600||
B|CEG|20260105|09:31:58|S|4|377.347800||
B|CHH|20260105|09:31:58|S|5|95.930000||
B|CRWD|20260105|09:31:58|S|1|456.850000||
B|DVLT|20260105|09:31:58|S|2000|1.340000||
B|EOSE|20260105|09:31:58|S|100|13.140000||
B|EOSE|20260105|09:31:58|S|1064|13.146900||
B|FTI|20260105|09:31:58|S|1951|48.370000||
B|HOOD|20260105|09:31:58|S|20|119.174500||
B|IONQ|20260105|09:31:58|S|70|47.460000||
B|ISSC|20260105|09:31:58|S|100|19.465000||
B|LI|20260105|09:31:58|S|250|16.888400||
B|LI|20260105|09:31:58|S|250|16.889200||
B|MOBX|20260105|09:31:58|S|300|0.381000||
B|MS|20260105|09:31:58|S|200|184.325000||
B|MSTR|20260105|09:31:58|S|1|163.550000||
B|MU|20260105|09:31:58|S|3|318.130000||
B|MU|20260105|09:31:58|S|36|318.181000||
B|MU|20260105|09:31:58|S|37|318.190000||
B|MU|20260105|09:31:58|S|203|318.290000||
B|MU|20260105|09:31:58|S|447|318.210000||
B|NNE|20260105|09:31:58|S|100|28.440000||
B|NOV|20260105|09:31:58|S|200|17.460000||
B|PLTR|20260105|09:31:58|S|100|173.240000||
B|RSP|20260105|09:31:58|S|7|193.480000||
B|SQQQ|20260105|09:31:58|S|598|66.995000||
B|STRL|20260105|09:31:58|S|81|329.810000||
B|UNG|20260105|09:31:58|S|200|11.227300||
B|AAP|20260105|09:31:59|S|100|39.164500||
B|ALGM|20260105|09:31:59|S|16|28.383600||
B|AMD|20260105|09:31:59|S|41|232.280000||
B|AMZN|20260105|09:31:59|S|100|227.960000||
B|ARBK|20260105|09:31:59|S|7|3.950000||
B|ARM|20260105|09:31:59|S|10|121.760000||
B|BETH|20260105|09:31:59|S|1|54.110000||
B|DVN|20260105|09:31:59|S|100|37.560000||
B|GHRS|20260105|09:31:59|S|100|18.120000||
B|GOOG|20260105|09:31:59|S|10|318.440000||
B|MU|20260105|09:31:59|S|25|318.101000||
B|MU|20260105|09:31:59|S|25|318.110000||
B|MU|20260105|09:31:59|S|50|318.160000||
B|MU|20260105|09:31:59|S|100|318.220000||
B|NFLX|20260105|09:31:59|S|2|91.260000||
B|NVDA|20260105|09:31:59|S|2|193.270000||
B|OKLO|20260105|09:31:59|S|68|80.980000||
B|THS|20260105|09:31:59|S|60|23.665000||
B|TSM|20260105|09:31:59|S|10|331.130000||
B|TXXS|20260105|09:31:59|S|100|22.200000||
B|VXUS|20260105|09:31:59|S|28|76.838800||
B|WMT|20260105|09:31:59|S|20|113.035000||
B|ZM|20260105|09:31:59|S|12|83.755000||
B|AMZN|20260105|09:32:00|S|30|227.958000||
B|BABX|20260105|09:32:00|S|21|40.060000||
B|BCS|20260105|09:32:00|S|1|26.129300||
B|BMY|20260105|09:32:00|S|8|53.050000||
B|CRML|20260105|09:32:00|S|964|9.098200||
B|CSCO|20260105|09:32:00|S|77|76.580000||
B|FDS|20260105|09:32:00|S|9|281.480000||
B|GGLL|20260105|09:32:00|S|50|100.160000||
B|GOOG|20260105|09:32:00|S|5|318.320000||
B|IEF|20260105|09:32:00|S|1|96.235000||
B|LVRO|20260105|09:32:00|S|1800|0.843400||
B|MSFT|20260105|09:32:00|S|6|471.180000||
B|NUVB|20260105|09:32:00|S|7|8.360000||
B|NUVB|20260105|09:32:00|S|8|8.360000||
B|OKLO|20260105|09:32:00|S|15|80.990000||
B|ORCL|20260105|09:32:00|S|134|199.620000||
B|SLB|20260105|09:32:00|S|800|43.280000||
B|SMR|20260105|09:32:00|S|50|17.450000||
B|SMR|20260105|09:32:00|S|280|17.465000||
B|SOXX|20260105|09:32:00|S|11|321.940000||
B|TSLR|20260105|09:32:00|S|61|31.490700||
B|XAR|20260105|09:32:00|S|200|254.710000||
B|ZTS|20260105|09:32:00|S|100|126.035000||
B|AMD|20260105|09:32:01|S|5|231.880000||
B|AMZN|20260105|09:32:01|S|50|227.910000||
B|APLD|20260105|09:32:01|S|100|29.020000||
B|ESLA|20260105|09:32:01|S|100|1.410000||
B|GOOGL|20260105|09:32:01|S|3|318.400000||
B|GOOGL|20260105|09:32:01|S|98|318.280000||
B|HOOD|20260105|09:32:01|S|45|119.117300||
B|HOOD|20260105|09:32:01|S|45|119.120000||
B|HWM|20260105|09:32:01|S|15|214.791000||
B|MNTS|20260105|09:32:01|S|100|10.580000||
B|MNTS|20260105|09:32:01|S|1000|10.566400||
B|MU|20260105|09:32:01|S|6|318.371000||
B|MU|20260105|09:32:01|S|50|318.320000||
B|NVDA|20260105|09:32:01|S|100|193.270000||
B|QSR|20260105|09:32:01|S|54|67.560000||
B|TCMD|20260105|09:32:01|S|30|30.160000||
B|TREX|20260105|09:32:01|S|200|35.960000||
B|TREX|20260105|09:32:01|S|2000|35.970000||
B|TSLA|20260105|09:32:01|S|40|446.380000||
B|VT|20260105|09:32:01|S|3|142.875000||
B|AAPL|20260105|09:32:02|S|10|270.080000||
B|ACN|20260105|09:32:02|S|1|261.040000||
B|ANET|20260105|09:32:02|S|8|140.660000||
B|BBY|20260105|09:32:02|S|37|69.750000||
B|BITO|20260105|09:32:02|S|100|12.880000||
B|BMNG|20260105|09:32:02|S|100|4.350000||
B|BMNG|20260105|09:32:02|S|100|4.350000||
B|BMNR|20260105|09:32:02|S|100|32.120000||
B|BTSG|20260105|09:32:02|S|20|38.445000||
B|COIN|20260105|09:32:02|S|1|247.780000||
B|IREN|20260105|09:32:02|S|100|44.680000||
B|IREN|20260105|09:32:02|S|400|44.651800||
B|MAGS|20260105|09:32:02|S|25|65.839300||
B|MNTS|20260105|09:32:02|S|47|10.620000||
B|MS|20260105|09:32:02|S|156|184.330000||
B|MSTR|20260105|09:32:02|S|1|163.620000||
B|MU|20260105|09:32:02|S|1|318.540000||
B|MU|20260105|09:32:02|S|50|318.311000||
B|MU|20260105|09:32:02|S|50|318.320000||
B|MU|20260105|09:32:02|S|50|318.320000||
B|NVDA|20260105|09:32:02|S|31|193.291000||
B|OKLO|20260105|09:32:02|S|7|81.080000||
B|RACE|20260105|09:32:02|S|20|368.810000||
B|RIG|20260105|09:32:02|S|735|4.370000||
B|RKLB|20260105|09:32:02|S|200|73.065000||
B|SCHW|20260105|09:32:02|S|180|102.603200||
B|SLDP|20260105|09:32:02|S|2|4.919100||
B|TSM|20260105|09:32:02|S|3|330.745600||
B|TXT|20260105|09:32:02|S|5|88.060000||
B|WRB|20260105|09:32:02|S|145|69.030000||
B|ZM|20260105|09:32:02|S|2|83.790000||
B|ZM|20260105|09:32:02|S|5|83.840000||
B|ZM|20260105|09:32:02|S|12|83.830000||
B|AMD|20260105|09:32:03|S|50|232.050000||
B|AMZN|20260105|09:32:03|S|10|227.968600||
B|AVGO|20260105|09:32:03|S|1|350.620000||
B|AVGO|20260105|09:32:03|S|67|350.570000||
B|BMNR|20260105|09:32:03|S|800|32.190000||
B|CAT|20260105|09:32:03|S|10|613.060000||
B|CSCO|20260105|09:32:03|S|18|76.620600||
B|CVX|20260105|09:32:03|S|4|164.650000||
B|CVX|20260105|09:32:03|S|50|164.625000||
B|GLD|20260105|09:32:03|S|88|406.280000||
B|HROW|20260105|09:32:03|S|3|51.961000||
B|HROW|20260105|09:32:03|S|20|51.610000||
B|HROW|20260105|09:32:03|S|50|51.610000||
B|HROW|20260105|09:32:03|S|100|51.705000||
B|HROW|20260105|09:32:03|S|597|51.650000||
B|IONQ|20260105|09:32:03|S|5|47.598600||
B|KTOS|20260105|09:32:03|S|100|83.840000||
B|MNTS|20260105|09:32:03|S|10|10.626000||
B|MSTR|20260105|09:32:03|S|8|164.131500||
B|OKLO|20260105|09:32:03|S|24|81.140000||
B|QCOM|20260105|09:32:03|S|1|176.280000||
B|QQQ|20260105|09:32:03|S|40|619.080000||
B|RDDT|20260105|09:32:03|S|2|249.700000||
B|RDDT|20260105|09:32:03|S|3|249.700000||
B|RDDT|20260105|09:32:03|S|5|249.200000||
B|RDDT|20260105|09:32:03|S|6|249.740000||
B|RDDT|20260105|09:32:03|S|8|249.740000||
B|RDDT|20260105|09:32:03|S|18|249.700000||
B|RDDT|20260105|09:32:03|S|20|249.740000||
B|RDDT|20260105|09:32:03|S|29|249.691000||
B|RDDT|20260105|09:32:03|S|40|249.790000||
B|RDDT|20260105|09:32:03|S|100|249.700000||
B|RZLV|20260105|09:32:03|S|500|3.009300||
B|SOXS|20260105|09:32:03|S|2000|2.535000||
B|TEM|20260105|09:32:03|S|100|63.860000||
B|TGT|20260105|09:32:03|S|5|100.930000||
B|TOST|20260105|09:32:03|S|200|33.775600||
B|TSLA|20260105|09:32:03|S|1|446.370000||
B|VRME|20260105|09:32:03|S|200|1.015000||
B|ZTS|20260105|09:32:03|S|100|125.995000||
B|A|20260105|09:32:04|S|22|139.080000||
B|A|20260105|09:32:04|S|24|139.080000||
B|ADI|20260105|09:32:04|S|1|276.950000||
B|AMD|20260105|09:32:04|S|100|231.842700||
B|BAH|20260105|09:32:04|S|4|84.750000||
B|BATT|20260105|09:32:04|S|27800|14.340000||
B|BTQ|20260105|09:32:04|S|2000|5.590000||
B|CEG|20260105|09:32:04|S|1|377.380000||
B|CVX|20260105|09:32:04|S|20|164.850000||
B|JPM|20260105|09:32:04|S|3|328.385200||
B|META|20260105|09:32:04|S|12|649.220000||
B|MNTS|20260105|09:32:04|S|50|10.580000||
B|MPC|20260105|09:32:04|S|85|172.910000||
B|MSFT|20260105|09:32:04|S|2|470.840000||
B|MU|20260105|09:32:04|S|3|318.811000||
B|PAGS|20260105|09:32:04|S|180|9.609300||
B|QCOM|20260105|09:32:04|S|50|176.120000||
B|QNRX|20260105|09:32:04|S|100|14.470000||
B|RIVN|20260105|09:32:04|S|115|19.425000||
B|RKLX|20260105|09:32:04|S|26|43.410000||
B|SKYT|20260105|09:32:04|S|35|23.710000||
B|SOXX|20260105|09:32:04|S|88|322.180000||
B|TSM|20260105|09:32:04|S|4|330.650000||
B|ZM|20260105|09:32:04|S|200|83.895000||
B|AA|20260105|09:32:05|S|30|57.675600||
B|AA|20260105|09:32:05|S|100|57.680000||
B|AAPL|20260105|09:32:05|S|2|270.135000||
B|AMD|20260105|09:32:05|S|50|232.010000||
B|APLD|20260105|09:32:05|S|100|28.910000||
B|APP|20260105|09:32:05|S|20|611.930000||
B|BTG|20260105|09:32:05|S|1198|4.545000||
B|CVNA|20260105|09:32:05|S|4|402.680000||
B|DAL|20260105|09:32:05|S|45|70.360000||
B|GLD|20260105|09:32:05|S|12|406.250500||
B|HAL|20260105|09:32:05|S|1356|32.000000||
B|HIMS|20260105|09:32:05|S|1|33.790000||
B|NOV|20260105|09:32:05|S|100|17.470000||
B|ORCL|20260105|09:32:05|S|10|199.270000||
B|PLTR|20260105|09:32:05|S|100|173.320000||
B|PSLV|20260105|09:32:05|S|200|25.355000||
B|QLD|20260105|09:32:05|S|3|71.425000||
B|SIDU|20260105|09:32:05|S|350|4.719100||
B|SKYT|20260105|09:32:05|S|42|23.740000||
B|SMR|20260105|09:32:05|S|50|17.509100||
B|TIGO|20260105|09:32:05|S|18|56.660000||
B|TQQQ|20260105|09:32:05|S|50|53.847900||
B|UFO|20260105|09:32:05|S|100|40.720000||
B|YINN|20260105|09:32:05|S|119|46.170000||
B|AMD|20260105|09:32:06|S|2|231.820000||
B|AMZN|20260105|09:32:06|S|3|227.910000||
B|BE|20260105|09:32:06|S|20|103.630000||
B|BLK|20260105|09:32:06|S|5|1096.820000||
B|CFG|20260105|09:32:06|S|20|60.260000||
B|EMR|20260105|09:32:06|S|1|138.810000||
B|EMR|20260105|09:32:06|S|3|138.810000||
B|IBIT|20260105|09:32:06|S|200|52.570000||
B|LLY|20260105|09:32:06|S|30|1083.930000||
B|MNTS|20260105|09:32:06|S|10|10.610000||
B|MSFT|20260105|09:32:06|S|1|470.580000||
B|MSOX|20260105|09:32:06|S|50|4.360000||
B|MU|20260105|09:32:06|S|5|318.420000||
B|MU|20260105|09:32:06|S|5|318.570000||
B|MU|20260105|09:32:06|S|25|318.570000||
B|MU|20260105|09:32:06|S|375|318.570000||
B|NBIX|20260105|09:32:06|S|100|134.765000||
B|NVDA|20260105|09:32:06|S|10|193.241400||
B|RKT|20260105|09:32:06|S|60|20.010000||
B|SDOT|20260105|09:32:06|S|400|1.560000||
B|SLV|20260105|09:32:06|S|207|69.149200||
B|SOC|20260105|09:32:06|S|5|10.880000||
B|SOC|20260105|09:32:06|S|167|10.940000||
B|TSM|20260105|09:32:06|S|5|330.150000||
B|AAPL|20260105|09:32:07|S|240|270.030000||
B|ADUR|20260105|09:32:07|S|600|11.390000||
B|APP|20260105|09:32:07|S|20|611.870000||
B|BABA|20260105|09:32:07|S|2|154.800000||
B|BE|20260105|09:32:07|S|65|103.903000||
B|BFH|20260105|09:32:07|S|1120|75.750000||
B|BMNR|20260105|09:32:07|S|175|32.248400||
B|CW|20260105|09:32:07|S|1|589.610000||
B|ESTC|20260105|09:32:07|S|6|73.050000||
B|EURL|20260105|09:32:07|S|130|42.680000||
B|GDX|20260105|09:32:07|S|200|87.385000||
B|GL|20260105|09:32:07|S|10|136.970000||
B|INTC|20260105|09:32:07|S|100|41.280000||
B|META|20260105|09:32:07|S|70|648.865000||
B|MNTS|20260105|09:32:07|S|250|10.500000||
B|MSTR|20260105|09:32:07|S|20|164.080000||
B|ORCL|20260105|09:32:07|S|80|199.160000||
B|ORCL|20260105|09:32:07|S|108|199.230000||
B|RBRK|20260105|09:32:07|S|8|74.780000||
B|RKLB|20260105|09:32:07|S|150|73.380000||
B|SBSW|20260105|09:32:07|S|40|15.305000||
B|SOJE|20260105|09:32:07|S|100|18.120000||
B|TSSI|20260105|09:32:07|S|100|7.880000||
B|TSSI|20260105|09:32:07|S|100|7.910000||
B|TSSI|20260105|09:32:07|S|200|7.890000||
B|UBER|20260105|09:32:07|S|59|80.960000||
B|AMZN|20260105|09:32:08|S|1|227.750000||
B|CIFR|20260105|09:32:08|S|100|16.860000||
B|DVLT|20260105|09:32:08|S|700|1.355000||
B|EMR|20260105|09:32:08|S|8|139.200000||
B|GMED|20260105|09:32:08|S|9|87.650000||
B|INTC|20260105|09:32:08|S|12|41.295000||
B|KTOS|20260105|09:32:08|S|50|84.450000||
B|MAGS|20260105|09:32:08|S|50|65.749300||
B|NIO|20260105|09:32:08|S|100|4.960000||
B|NVDA|20260105|09:32:08|S|100|193.011500||
B|ON|20260105|09:32:08|S|300|57.930000||
B|ORCL|20260105|09:32:08|S|1|198.990000||
B|PYPL|20260105|09:32:08|S|4|58.310000||
B|QCOM|20260105|09:32:08|S|373|176.060000||
B|RGTI|20260105|09:32:08|S|100|23.915000||
B|SIDU|20260105|09:32:08|S|20|4.729300||
B|SMCI|20260105|09:32:08|S|94|31.884200||
B|TSLA|20260105|09:32:08|S|2|445.170000||
B|TSLA|20260105|09:32:08|S|20|445.160000||
B|TSLA|20260105|09:32:08|S|30|445.180000||
B|V|20260105|09:32:08|S|13|347.090000||
B|VELO|20260105|09:32:08|S|4|18.890000||
B|AG|20260105|09:32:09|S|190|16.650000||
B|AMZN|20260105|09:32:09|S|100|227.730000||
B|AVGO|20260105|09:32:09|S|10|350.004800||
B|BBY|20260105|09:32:09|S|5|70.047100||
B|BBY|20260105|09:32:09|S|10|70.030000||
B|BBY|20260105|09:32:09|S|31|70.030000||
B|CRWD|20260105|09:32:09|S|15|456.050000||
B|EMR|20260105|09:32:09|S|8|139.200000||
B|EMR|20260105|09:32:09|S|20|139.360000||
B|HIMS|20260105|09:32:09|S|1|33.825000||
B|HUN|20260105|09:32:09|S|2000|10.390000||
B|KTOS|20260105|09:32:09|S|4|84.350000||
B|LWLG|20260105|09:32:09|S|123|3.838300||
B|MSFT|20260105|09:32:09|S|41|470.550000||
B|MU|20260105|09:32:09|S|4|318.800000||
B|NVDA|20260105|09:32:09|S|100|192.980000||
B|ORCL|20260105|09:32:09|S|70|198.960000||
B|PBR|20260105|09:32:09|S|3|11.760000||
B|RGTI|20260105|09:32:09|S|200|23.941300||
B|SPY|20260105|09:32:09|S|20|687.341300||
B|TSLA|20260105|09:32:09|S|10|445.040000||
B|TSLA|20260105|09:32:09|S|100|445.180000||
B|ULTA|20260105|09:32:09|S|3|625.610000||
B|UUUU|20260105|09:32:09|S|100|17.250000||
B|XP|20260105|09:32:09|S|1|16.219100||
B|APH|20260105|09:32:10|S|10|142.935000||
B|ASTS|20260105|09:32:10|S|7|82.922500||
B|BITO|20260105|09:32:10|S|100|12.885000||
B|BWAY|20260105|09:32:10|S|100|19.990000||
B|CMA|20260105|09:32:10|S|100|89.640000||
B|CMA|20260105|09:32:10|S|187|89.600000||
B|CMA|20260105|09:32:10|S|659|89.800000||
B|FDX|20260105|09:32:10|S|16|293.661800||
B|GME|20260105|09:32:10|S|100|20.500000||
B|LLY|20260105|09:32:10|S|2|1085.180000||
B|MSFT|20260105|09:32:10|S|1|470.455000||
B|MU|20260105|09:32:10|S|5|318.760000||
B|NEM|20260105|09:32:10|S|10|102.680000||
B|NFLX|20260105|09:32:10|S|92|91.355000||
B|PENN|20260105|09:32:10|S|140|14.970000||
B|RBRK|20260105|09:32:10|S|11|74.680000||
B|RKLB|20260105|09:32:10|S|100|73.660000||
B|RKLB|20260105|09:32:10|S|200|73.595000||
B|SOUN|20260105|09:32:10|S|280|10.785000||
B|TFC|20260105|09:32:10|S|91|50.170000||
B|VKTX|20260105|09:32:10|S|35|35.125300||
B|VXUS|20260105|09:32:10|S|130|76.837300||
B|ADBE|20260105|09:32:11|S|81|329.460000||
B|AMZN|20260105|09:32:11|S|80|227.608300||
B|CPIX|20260105|09:32:11|S|100|4.040000||
B|CVX|20260105|09:32:11|S|1|164.845000||
B|CVX|20260105|09:32:11|S|400|164.820000||
B|GOOG|20260105|09:32:11|S|3|317.810000||
B|GOOGL|20260105|09:32:11|S|77|317.659500||
B|HYMC|20260105|09:32:11|S|25|25.980000||
B|IBM|20260105|09:32:11|S|18|296.560000||
B|MU|20260105|09:32:11|S|2|318.813300||
B|NU|20260105|09:32:11|S|6|17.295000||
B|ORCL|20260105|09:32:11|S|46|198.674900||
B|ORCL|20260105|09:32:11|S|277|198.690000||
B|PLTR|20260105|09:32:11|S|100|172.890000||
B|PPLT|20260105|09:32:11|S|30|205.470000||
B|RXRX|20260105|09:32:11|S|100|4.299300||
B|SIDU|20260105|09:32:11|S|500|4.770000||
B|SLS|20260105|09:32:11|S|800|4.480000||
B|SOXS|20260105|09:32:11|E|5000|2.535500||
B|TMO|20260105|09:32:11|S|1|600.670000||
B|TQQQ|20260105|09:32:11|S|200|53.700000||
B|VCICW|20260105|09:32:11|S|1|1.450000||
B|VEA|20260105|09:32:11|S|2|63.469300||
B|VLO|20260105|09:32:11|S|50|180.390000||
B|ZTS|20260105|09:32:11|S|91|126.025000||
B|ZTS|20260105|09:32:11|S|200|126.000000||
B|AMZN|20260105|09:32:12|S|50|227.608300||
B|APA|20260105|09:32:12|S|38|25.478800||
B|ASST|20260105|09:32:12|S|100|0.939800||
B|BABA|20260105|09:32:12|S|55|154.750000||
B|DUK|20260105|09:32:12|S|4|116.770000||
B|DVLT|20260105|09:32:12|S|500|1.355000||
B|HIMS|20260105|09:32:12|S|17|33.760000||
B|IREN|20260105|09:32:12|S|100|44.400000||
B|MSFT|20260105|09:32:12|S|120|470.050000||
B|MU|20260105|09:32:12|S|4|319.300000||
B|MU|20260105|09:32:12|S|50|319.290000||
B|NVDA|20260105|09:32:12|S|100|192.880000||
B|NVDA|20260105|09:32:12|S|300|192.870000||
B|OKLO|20260105|09:32:12|S|41|81.130000||
B|ORCL|20260105|09:32:12|S|11|198.470000||
B|ORCL|20260105|09:32:12|S|100|198.520000||
B|PLTR|20260105|09:32:12|S|751|172.930000||
B|QCOM|20260105|09:32:12|S|139|176.065000||
B|QQQ|20260105|09:32:12|S|40|618.200000||
B|SIDU|20260105|09:32:12|S|50|4.719300||
B|SMR|20260105|09:32:12|S|100|17.548000||
B|SOC|20260105|09:32:12|S|3|10.900000||
B|SOXL|20260105|09:32:12|S|908|50.905000||
B|TSLA|20260105|09:32:12|S|80|445.130000||
B|TSLA|20260105|09:32:12|S|107|445.060000||
B|AMZN|20260105|09:32:13|S|200|227.519100||
B|AVGO|20260105|09:32:13|S|20|349.070000||
B|AVGO|20260105|09:32:13|S|100|349.020000||
B|CFG|20260105|09:32:13|S|500|60.240000||
B|COIN|20260105|09:32:13|S|10|247.820000||
B|CRML|20260105|09:32:13|S|2|9.090000||
B|CRML|20260105|09:32:13|S|100|9.090000||
B|DKNG|20260105|09:32:13|S|158|35.890000||
B|ENSG|20260105|09:32:13|S|8|174.600000||
B|HOOD|20260105|09:32:13|S|200|118.720000||
B|META|20260105|09:32:13|S|1|648.510000||
B|MU|20260105|09:32:13|S|25|318.910000||
B|OKLO|20260105|09:32:13|S|10|81.190000||
B|OKLO|20260105|09:32:13|S|31|81.181000||
B|OKLO|20260105|09:32:13|S|100|81.165000||
B|ORCL|20260105|09:32:13|S|21|198.450000||
B|ORCL|20260105|09:32:13|S|21|198.455500||
B|ORCL|20260105|09:32:13|S|55|198.560000||
B|PANW|20260105|09:32:13|S|2|181.830000||
B|PLTR|20260105|09:32:13|S|1|172.890200||
B|PLTR|20260105|09:32:13|S|57|172.940000||
B|PLTR|20260105|09:32:13|S|95|172.930000||
B|SCCO|20260105|09:32:13|S|50|153.640000||
B|SIDU|20260105|09:32:13|S|269|4.730000||
B|SIDU|20260105|09:32:13|S|1000|4.729000||
B|SLV|20260105|09:32:13|S|100|69.060000||
B|SMCI|20260105|09:32:13|S|15|31.825000||
B|TSLA|20260105|09:32:13|S|19|444.787200||
B|ALGM|20260105|09:32:14|S|20|28.250000||
B|AMZN|20260105|09:32:14|S|2|227.530000||
B|AMZN|20260105|09:32:14|S|10|227.567600||
B|CRCL|20260105|09:32:14|S|49|85.220000||
B|CRCL|20260105|09:32:14|S|51|85.260000||
B|CUBI|20260105|09:32:14|S|26|75.070000||
B|FLY|20260105|09:32:14|S|200|24.480000||
B|FLY|20260105|09:32:14|S|1667|24.500000||
B|GOOG|20260105|09:32:14|S|10|317.780000||
B|KO|20260105|09:32:14|S|1|68.647200||
B|KTOS|20260105|09:32:14|S|50|85.000000||
B|LHX|20260105|09:32:14|S|300|311.740000||
B|NVDA|20260105|09:32:14|S|100|192.760000||
B|PLTR|20260105|09:32:14|S|30|173.017500||
B|PLTR|20260105|09:32:14|S|300|172.980000||
B|PLTR|20260105|09:32:14|S|400|172.980000||
B|QQQ|20260105|09:32:14|S|100|618.220900||
B|QUBT|20260105|09:32:14|S|335|11.315000||
B|RIO|20260105|09:32:14|S|100|82.150000||
B|RSPT|20260105|09:32:14|S|100|46.340000||
B|RSPT|20260105|09:32:14|S|100|46.340000||
B|SLV|20260105|09:32:14|S|100|69.070000||
B|SOXS|20260105|09:32:14|S|5|2.545000||
B|TSLA|20260105|09:32:14|S|1|444.960000||
B|VST|20260105|09:32:14|S|1|171.230000||
B|ZETA|20260105|09:32:14|S|50|20.350000||
B|AMD|20260105|09:32:15|S|300|231.380000||
B|AMDL|20260105|09:32:15|S|100|18.080000||
B|ANGO|20260105|09:32:15|S|200|13.120000||
B|BA|20260105|09:32:15|S|20|229.170000||
B|BTU|20260105|09:32:15|S|800|31.400000||
B|CLSK|20260105|09:32:15|S|150|12.328000||
B|CRNX|20260105|09:32:15|S|200|55.830000||
B|DIA|20260105|09:32:15|S|100|486.760000||
B|GGLL|20260105|09:32:15|S|41|99.690000||
B|GOOGL|20260105|09:32:15|S|15|317.630000||
B|GOOGL|20260105|09:32:15|S|97|317.660000||
B|HMN|20260105|09:32:15|S|16|45.140000||
B|LITE|20260105|09:32:15|S|10|375.630000||
B|MRK|20260105|09:32:15|S|25|107.740000||
B|MRK|20260105|09:32:15|S|30|107.730000||
B|MRK|20260105|09:32:15|S|90|107.710000||
B|MSFT|20260105|09:32:15|S|6|470.440000||
B|MTZ|20260105|09:32:15|S|72|234.115300||
B|NIO|20260105|09:32:15|S|595|4.957300||
B|NVDA|20260105|09:32:15|S|50|192.682600||
B|PLTR|20260105|09:32:15|S|200|172.980000||
B|RDDT|20260105|09:32:15|S|10|246.930000||
B|RKLB|20260105|09:32:15|S|100|73.495000||
B|SCHW|20260105|09:32:15|S|200|102.635000||
B|SMUP|20260105|09:32:15|S|1368|1.389800||
B|TEM|20260105|09:32:15|S|3|63.920000||
B|TSLA|20260105|09:32:15|S|100|444.925000||
B|AAPL|20260105|09:32:16|S|40|269.768000||
B|APP|20260105|09:32:16|S|5|606.225000||
B|ASTS|20260105|09:32:16|S|1|82.654100||
B|BULL|20260105|09:32:16|S|100|8.370000||
B|COF|20260105|09:32:16|S|152|249.790000||
B|CVX|20260105|09:32:16|S|100|164.970000||
B|HOOD|20260105|09:32:16|S|10|118.745800||
B|IBKR|20260105|09:32:16|S|100|68.867600||
B|LVHI|20260105|09:32:16|S|500|37.130000||
B|MNTS|20260105|09:32:16|S|400|10.510000||
B|MU|20260105|09:32:16|S|3|319.140000||
B|ORCL|20260105|09:32:16|S|9|198.580000||
B|PFE|20260105|09:32:16|S|3|25.295000||
B|QQQI|20260105|09:32:16|S|20|54.090000||
B|RDDT|20260105|09:32:16|S|1|246.920000||
B|RDW|20260105|09:32:16|S|218|9.308800||
B|RTX|20260105|09:32:16|S|7|188.180000||
B|RTX|20260105|09:32:16|S|10|188.135000||
B|RTX|20260105|09:32:16|S|75|188.180000||
B|SIDU|20260105|09:32:16|S|1000|4.749100||
B|SOXS|20260105|09:32:16|S|1585|2.545000||
B|SOXS|20260105|09:32:16|S|3200|2.545000||
B|SPRB|20260105|09:32:16|S|6|89.990000||
B|TMF|20260105|09:32:16|S|30|37.299300||
B|TSLA|20260105|09:32:16|S|10|444.910000||
B|TT|20260105|09:32:16|S|15|400.991000||
B|XOM|20260105|09:32:16|S|1|125.810000||
B|XOM|20260105|09:32:16|S|1|125.810000||
B|XOM|20260105|09:32:16|S|5|125.810000||
B|ZTS|20260105|09:32:16|S|80|126.200000||
B|AMD|20260105|09:32:17|S|50|231.370000||
B|AMD|20260105|09:32:17|S|100|231.210000||
B|AMZN|20260105|09:32:17|S|50|227.460000||
B|AMZN|20260105|09:32:17|S|61|227.465000||
B|APLD|20260105|09:32:17|S|2|29.035000||
B|ASTS|20260105|09:32:17|S|30|82.630000||
B|BABA|20260105|09:32:17|S|1|154.510000||
B|BAX|20260105|09:32:17|S|5|19.758300||
B|BITO|20260105|09:32:17|S|12|12.870000||
B|DDOG|20260105|09:32:17|S|10|132.965000||
B|GOOGL|20260105|09:32:17|S|1|317.045000||
B|GOOGL|20260105|09:32:17|S|5|317.045000||
B|HAS|20260105|09:32:17|S|142|83.300000||
B|HAS|20260105|09:32:17|S|151|83.150000||
B|HWM|20260105|09:32:17|S|3|215.480000||
B|MASK|20260105|09:32:17|S|600|0.304900||
B|MELI|20260105|09:32:17|S|300|2036.000000||
B|META|20260105|09:32:17|S|13|647.950000||
B|MRCY|20260105|09:32:17|S|100|78.550000||
B|NVO|20260105|09:32:17|S|300|53.750000||
B|PFG|20260105|09:32:17|S|300|88.970000||
B|RCAT|20260105|09:32:17|S|200|9.748400||
B|RTX|20260105|09:32:17|S|17|188.180000||
B|RTX|20260105|09:32:17|S|25|188.180000||
B|RTX|20260105|09:32:17|S|36|188.186100||
B|SIDU|20260105|09:32:17|S|400|4.749100||
B|SMUP|20260105|09:32:17|S|3|1.370000||
B|TNA|20260105|09:32:17|S|2|47.887200||
B|UAMY|20260105|09:32:17|S|100|6.260000||
B|XOM|20260105|09:32:17|S|14|125.860000||
B|XOM|20260105|09:32:17|S|46|125.617800||
B|XOM|20260105|09:32:17|S|100|125.890000||
B|XOM|20260105|09:32:17|S|120|125.877400||
B|ZETA|20260105|09:32:17|S|9|20.350000||
B|ZTS|20260105|09:32:17|S|100|126.030000||
B|ZTS|20260105|09:32:17|S|200|126.030000||
B|AAPL|20260105|09:32:18|S|35|269.900000||
B|AGQ|20260105|09:32:18|S|20|180.705600||
B|AMD|20260105|09:32:18|S|97|231.250000||
B|BA|20260105|09:32:18|S|20|229.250000||
B|BABA|20260105|09:32:18|S|1|154.450000||
B|BE|20260105|09:32:18|S|50|104.560000||
B|BE|20260105|09:32:18|S|50|104.614300||
B|BITF|20260105|09:32:18|S|60|2.720000||
B|EXTR|20260105|09:32:18|S|27|16.675000||
B|GOOG|20260105|09:32:18|S|100|317.150000||
B|GOOGL|20260105|09:32:18|S|100|317.036100||
B|JOBY|20260105|09:32:18|S|145|14.715000||
B|NVDA|20260105|09:32:18|S|100|192.718400||
B|NVO|20260105|09:32:18|S|20|53.750000||
B|OKLO|20260105|09:32:18|S|20|81.030000||
B|QQQ|20260105|09:32:18|S|40|618.245000||
B|QQQ|20260105|09:32:18|S|100|618.218300||
B|RKLB|20260105|09:32:18|S|200|73.710000||
B|RTX|20260105|09:32:18|S|2|188.190000||
B|RTX|20260105|09:32:18|S|6|188.190000||
B|RTX|20260105|09:32:18|S|40|188.135000||
B|SIOO|20260105|09:32:18|S|2|19.940000||
B|SMR|20260105|09:32:18|S|10|17.439100||
B|SOJC|20260105|09:32:18|S|500|22.010000||
B|UAA|20260105|09:32:18|S|262|5.299300||
B|ADBE|20260105|09:32:19|S|1|329.390000||
B|AMD|20260105|09:32:19|S|50|231.180000||
B|AMD|20260105|09:32:19|S|300|231.317500||
B|AMZN|20260105|09:32:19|S|7|227.640000||
B|AVGO|20260105|09:32:19|S|100|348.367600||
B|CFG|20260105|09:32:19|S|300|60.200000||
B|CMCSA|20260105|09:32:19|S|53|27.929100||
B|CVX|20260105|09:32:19|S|60|164.855300||
B|EL|20260105|09:32:19|S|37|109.540000||
B|FLS|20260105|09:32:19|S|50|72.790000||
B|GOOGL|20260105|09:32:19|S|1|317.020000||
B|HOOD|20260105|09:32:19|S|9|118.653300||
B|KVYO|20260105|09:32:19|S|100|28.190000||
B|KVYO|20260105|09:32:19|S|514|28.200000||
B|META|20260105|09:32:19|S|5|648.661000||
B|MSFT|20260105|09:32:19|S|3|470.180000||
B|MU|20260105|09:32:19|S|8|318.590000||
B|MU|20260105|09:32:19|S|9|318.590000||
B|NOW|20260105|09:32:19|S|16|146.190000||
B|PLTR|20260105|09:32:19|S|150|172.630000||
B|PLTR|20260105|09:32:19|S|200|172.640000||
B|QLD|20260105|09:32:19|S|100|71.255000||
B|QQQM|20260105|09:32:19|S|9|254.507300||
B|ROP|20260105|09:32:19|S|11|431.970000||
B|TQQQ|20260105|09:32:19|S|100|53.650700||
B|XPEV|20260105|09:32:19|S|100|19.500000||
B|XPEV|20260105|09:32:19|S|306|19.509100||
B|BA|20260105|09:32:20|S|12|229.260000||
B|CAT|20260105|09:32:20|S|6|613.341000||
B|CAT|20260105|09:32:20|S|6|613.350000||
B|CHYM|20260105|09:32:20|S|20|26.865000||
B|CVX|20260105|09:32:20|S|1|164.896800||
B|CVX|20260105|09:32:20|S|3|164.861400||
B|CVX|20260105|09:32:20|S|5|164.896800||
B|FBTC|20260105|09:32:20|S|1|80.709000||
B|GOOGL|20260105|09:32:20|S|60|317.070000||
B|HOOD|20260105|09:32:20|S|66|118.810000||
B|IRE|20260105|09:32:20|S|1|8.120000||
B|LUNR|20260105|09:32:20|S|100|17.650000||
B|LUNR|20260105|09:32:20|S|3900|17.650000||
B|MDT|20260105|09:32:20|S|4|95.660000||
B|MU|20260105|09:32:20|S|100|318.713500||
B|ORCL|20260105|09:32:20|S|20|198.600000||
B|ORCL|20260105|09:32:20|S|100|198.643300||
B|PFG|20260105|09:32:20|S|158|88.980000||
B|SIDU|20260105|09:32:20|S|100|4.749100||
B|TSM|20260105|09:32:20|S|20|330.130000||
B|USAR|20260105|09:32:20|S|5|14.780200||
B|VIST|20260105|09:32:20|S|3|48.330000||
B|VIST|20260105|09:32:20|S|3|48.330000||
B|XPEV|20260105|09:32:20|S|50|19.509100||
B|XPEV|20260105|09:32:20|S|500|19.509100||
B|ADBE|20260105|09:32:21|S|1|329.280000||
B|AMD|20260105|09:32:21|S|50|231.280000||
B|AMZN|20260105|09:32:21|S|20|227.665000||
B|ASML|20260105|09:32:21|S|5|1220.771000||
B|AVGO|20260105|09:32:21|S|3|348.610000||
B|CAT|20260105|09:32:21|S|30|613.341000||
B|CRWV|20260105|09:32:21|S|400|83.022100||
B|CVX|20260105|09:32:21|S|1|165.142500||
B|CW|20260105|09:32:21|S|1|589.980000||
B|HOOD|20260105|09:32:21|S|90|118.732700||
B|IBM|20260105|09:32:21|S|20|296.580000||
B|INTC|20260105|09:32:21|S|40|41.312900||
B|KGS|20260105|09:32:21|S|6|38.530000||
B|KGS|20260105|09:32:21|S|80|38.520000||
B|LITE|20260105|09:32:21|S|20|372.540000||
B|LLY|20260105|09:32:21|S|360|1085.330000||
B|MELI|20260105|09:32:21|S|1|2037.580000||
B|MELI|20260105|09:32:21|S|5|2040.090000||
B|MSFT|20260105|09:32:21|S|13|470.020000||
B|MU|20260105|09:32:21|S|25|318.880000||
B|MU|20260105|09:32:21|S|71|318.880000||
B|MU|20260105|09:32:21|S|100|318.870000||
B|MU|20260105|09:32:21|S|600|318.697000||
B|MU|20260105|09:32:21|S|1000|318.800000||
B|NVDA|20260105|09:32:21|S|50|192.750000||
B|NVDA|20260105|09:32:21|S|1800|192.711500||
B|NVO|20260105|09:32:21|S|200|53.760000||
B|PLTR|20260105|09:32:21|S|100|172.770000||
B|RDDT|20260105|09:32:21|S|34|245.660000||
B|RKLB|20260105|09:32:21|S|50|73.830000||
B|SMR|20260105|09:32:21|S|50|17.515000||
B|SOXL|20260105|09:32:21|S|150|50.889300||
B|TQQQ|20260105|09:32:21|S|1|53.679300||
B|UNH|20260105|09:32:21|S|12|338.370000||
B|UUUU|20260105|09:32:21|S|100|17.300000||
B|VIST|20260105|09:32:21|S|20|48.330000||
B|VST|20260105|09:32:21|S|10|171.030000||
B|XPEV|20260105|09:32:21|S|500|19.509300||
B|AVGO|20260105|09:32:22|S|68|348.630000||
B|BMO|20260105|09:32:22|S|20|133.110000||
B|CFG|20260105|09:32:22|S|300|60.180000||
B|COF|20260105|09:32:22|S|100|249.780000||
B|DXCM|20260105|09:32:22|S|5|66.160000||
B|DXCM|20260105|09:32:22|S|302|66.160000||
B|HUT|20260105|09:32:22|S|300|53.670000||
B|HUT|20260105|09:32:22|S|1000|53.670000||
B|HUT|20260105|09:32:22|S|1612|53.680000||
B|IBM|20260105|09:32:22|S|46|296.580000||
B|IVV|20260105|09:32:22|S|8|690.215000||
B|MARA|20260105|09:32:22|S|29|10.325000||
B|MDLZ|20260105|09:32:22|S|1|53.560000||
B|META|20260105|09:32:22|S|16|648.547000||
B|MSFT|20260105|09:32:22|S|2|469.860000||
B|NBIS|20260105|09:32:22|S|1|94.810000||
B|NFLX|20260105|09:32:22|S|2|91.560000||
B|NFLX|20260105|09:32:22|S|5|91.570000||
B|ORCL|20260105|09:32:22|S|22|198.760000||
B|PL|20260105|09:32:22|S|501|20.410000||
B|RGTI|20260105|09:32:22|S|8|23.931200||
B|RKLB|20260105|09:32:22|S|76|73.850000||
B|RKLB|20260105|09:32:22|S|100|73.850000||
B|SLB|20260105|09:32:22|S|23|43.418600||
B|TSLA|20260105|09:32:22|S|100|445.010000||
B|UUUU|20260105|09:32:22|S|50|17.345000||
B|ASTS|20260105|09:32:23|S|200|82.850000||
B|BIOX|20260105|09:32:23|S|120|1.380000||
B|ETHA|20260105|09:32:23|S|100|23.778700||
B|ETHA|20260105|09:32:23|S|900|23.775000||
B|ETHA|20260105|09:32:23|S|2000|23.775000||
B|FLEX|20260105|09:32:23|S|18|65.230000||
B|HUT|20260105|09:32:23|S|35|53.685000||
B|HUT|20260105|09:32:23|S|60|53.633200||
B|LNC|20260105|09:32:23|S|1|45.106500||
B|META|20260105|09:32:23|S|76|648.430000||
B|MSFT|20260105|09:32:23|S|5|469.680000||
B|MSFT|20260105|09:32:23|S|30|469.680000||
B|OPEN|20260105|09:32:23|S|3|6.068900||
B|ORCL|20260105|09:32:23|S|16|198.820000||
B|ORCL|20260105|09:32:23|S|50|198.770000||
B|OXY|20260105|09:32:23|S|30|42.968300||
B|PLTR|20260105|09:32:23|S|3|172.804000||
B|PTIR|20260105|09:32:23|S|1|25.148800||
B|RGTI|20260105|09:32:23|S|21|23.940000||
B|SPXL|20260105|09:32:23|S|42|225.510000||
B|TMDX|20260105|09:32:23|S|3|124.650000||
B|TQQQ|20260105|09:32:23|S|5|53.669300||
B|TQQQ|20260105|09:32:23|S|40|53.669300||
B|TSM|20260105|09:32:23|S|34|330.180000||
B|TSM|20260105|09:32:23|S|35|330.180000||
B|VELO|20260105|09:32:23|S|13|18.890000||
B|XOM|20260105|09:32:23|S|34|125.150000||
B|AG|20260105|09:32:24|S|600|16.758700||
B|ALB|20260105|09:32:24|S|500|147.440000||
B|AVGO|20260105|09:32:24|S|25|348.855300||
B|BABA|20260105|09:32:24|S|200|154.480000||
B|BE|20260105|09:32:24|S|70|104.924400||
B|BE|20260105|09:32:24|S|80|104.930000||
B|BE|20260105|09:32:24|S|226|104.990000||
B|CHYM|20260105|09:32:24|S|29|26.890000||
B|CM|20260105|09:32:24|S|1|92.270000||
B|CRWV|20260105|09:32:24|S|11|83.515000||
B|EOSE|20260105|09:32:24|S|50|13.210000||
B|FIX|20260105|09:32:24|S|1|1043.950000||
B|HUBB|20260105|09:32:24|S|12|471.140000||
B|HUT|20260105|09:32:24|S|2|53.643100||
B|HUT|20260105|09:32:24|S|3|53.640000||
B|KLAC|20260105|09:32:24|S|3|1329.590000||
B|LRCX|20260105|09:32:24|S|11|193.310000||
B|MU|20260105|09:32:24|S|350|318.900000||
B|MU|20260105|09:32:24|S|691|318.930000||
B|ORCL|20260105|09:32:24|S|30|198.760000||
B|SMR|20260105|09:32:24|S|100|17.611500||
B|SNDK|20260105|09:32:24|S|1|277.240000||
B|TKO|20260105|09:32:24|S|2|206.821000||
B|TSLA|20260105|09:32:24|S|3|445.070000||
B|ZM|20260105|09:32:24|S|100|83.965000||
B|ZTS|20260105|09:32:24|S|100|126.130000||
B|AMZN|20260105|09:32:25|S|9|227.720000||
B|AVGX|20260105|09:32:25|S|50|47.540000||
B|BITF|20260105|09:32:25|S|3500|2.725000||
B|CAT|20260105|09:32:25|S|4|613.451000||
B|CFG|20260105|09:32:25|S|100|60.150000||
B|CLF|20260105|09:32:25|S|1|13.800000||
B|CONY|20260105|09:32:25|S|500|41.879500||
B|CRCL|20260105|09:32:25|S|114|85.510000||
B|HIMS|20260105|09:32:25|S|12|33.730000||
B|INTC|20260105|09:32:25|S|100|41.270000||
B|INTC|20260105|09:32:25|S|100|41.270000||
B|MSTY|20260105|09:32:25|S|2|31.140000||
B|NUE|20260105|09:32:25|S|4|171.670000||
B|RKLB|20260105|09:32:25|S|311|73.960000||
B|RKLB|20260105|09:32:25|S|450|73.940000||
B|SHPU|20260105|09:32:25|S|18|28.910000||
B|SNPS|20260105|09:32:25|S|13|492.181000||
B|AAOI|20260105|09:32:26|S|100|40.570000||
B|AAPL|20260105|09:32:26|S|400|269.650000||
B|AMD|20260105|09:32:26|S|1|230.633700||
B|CRCL|20260105|09:32:26|S|10|85.650000||
B|GOOGL|20260105|09:32:26|S|100|317.075000||
B|IBIT|20260105|09:32:26|S|19|52.565000||
B|KTOS|20260105|09:32:26|S|80|85.520000||
B|KTOS|20260105|09:32:26|S|95|85.450000||
B|LHX|20260105|09:32:26|S|10|311.991000||
B|MU|20260105|09:32:26|S|7|319.540000||
B|ORCL|20260105|09:32:26|S|60|198.760000||
B|ORCL|20260105|09:32:26|S|100|198.753000||
B|OUST|20260105|09:32:26|S|20|24.400000||
B|OXY|20260105|09:32:26|S|382|42.968800||
B|PFE|20260105|09:32:26|S|37|25.285000||
B|PYPL|20260105|09:32:26|S|50|58.360000||
B|RCAT|20260105|09:32:26|S|100|9.798800||
B|RKT|20260105|09:32:26|S|342|20.020000||
B|SIDU|20260105|09:32:26|S|1200|4.749300||
B|T|20260105|09:32:26|S|1|24.450700||
B|UL|20260105|09:32:26|S|3|63.260000||
B|AAOI|20260105|09:32:27|S|200|40.260000||
B|AIV|20260105|09:32:27|S|300|5.960000||
B|BABX|20260105|09:32:27|S|300|39.850000||
B|BE|20260105|09:32:27|S|20|104.970000||
B|CVX|20260105|09:32:27|S|50|165.137100||
B|ETHU|20260105|09:32:27|S|48|61.380000||
B|LRCX|20260105|09:32:27|S|3|193.510000||
B|LRCX|20260105|09:32:27|S|60|193.565000||
B|LRCX|20260105|09:32:27|S|100|193.565000||
B|NVDA|20260105|09:32:27|S|6|192.765000||
B|SLV|20260105|09:32:27|S|100|69.102700||
B|SNPS|20260105|09:32:27|S|600|492.980000||
B|SRFM|20260105|09:32:27|S|3|2.570000||
B|UNH|20260105|09:32:27|S|29|338.260000||
B|UVIX|20260105|09:32:27|S|187|5.379300||
B|XOM|20260105|09:32:27|S|1|125.330000||
B|AMD|20260105|09:32:28|S|200|230.808400||
B|APP|20260105|09:32:28|S|2|605.700000||
B|ASML|20260105|09:32:28|S|20|1220.610000||
B|ASX|20260105|09:32:28|S|100|17.140000||
B|BA|20260105|09:32:28|S|50|229.244000||
B|BE|20260105|09:32:28|S|100|105.030000||
B|CRCL|20260105|09:32:28|S|117|85.745800||
B|CVX|20260105|09:32:28|S|25|165.136300||
B|DVLT|20260105|09:32:28|S|20|1.335000||
B|FLY|20260105|09:32:28|S|100|24.590000||
B|FOX|20260105|09:32:28|S|100|66.070000||
B|GEV|20260105|09:32:28|S|7|698.730000||
B|LI|20260105|09:32:28|S|500|16.890000||
B|LRCX|20260105|09:32:28|S|165|193.585500||
B|MNTS|20260105|09:32:28|S|50|10.760000||
B|OKLO|20260105|09:32:28|S|200|82.031000||
B|OKLO|20260105|09:32:28|S|200|82.040000||
B|OKLO|20260105|09:32:28|S|200|82.070000||
B|ORCL|20260105|09:32:28|S|157|198.740000||
B|PDD|20260105|09:32:28|S|10|116.370000||
B|PGEN|20260105|09:32:28|S|2000|4.340000||
B|PLTR|20260105|09:32:28|S|521|172.575000||
B|PLTU|20260105|09:32:28|S|61|68.965000||
B|SIDU|20260105|09:32:28|S|1000|4.719300||
B|SOXS|20260105|09:32:28|S|500|2.545000||
B|AMD|20260105|09:32:29|S|95|230.840000||
B|AMD|20260105|09:32:29|S|100|230.820000||
B|AMZN|20260105|09:32:29|S|26|227.620000||
B|BKR|20260105|09:32:29|S|4|49.419500||
B|CAVA|20260105|09:32:29|S|50|62.860000||
B|GHRS|20260105|09:32:29|S|100|18.070000||
B|HD|20260105|09:32:29|S|2|343.320000||
B|HOOD|20260105|09:32:29|S|200|118.620100||
B|HOOD|20260105|09:32:29|S|800|118.620200||
B|INVX|20260105|09:32:29|S|55|24.080000||
B|LEU|20260105|09:32:29|S|200|284.610000||
B|LRCX|20260105|09:32:29|S|20|193.500000||
B|META|20260105|09:32:29|S|81|648.095000||
B|MSTU|20260105|09:32:29|S|1259|9.586900||
B|MU|20260105|09:32:29|S|100|319.480000||
B|NBIS|20260105|09:32:29|S|200|95.031000||
B|NIO|20260105|09:32:29|S|50|4.965000||
B|NVDA|20260105|09:32:29|S|8|192.800000||
B|NVDA|20260105|09:32:29|S|85|192.775000||
B|NVDA|20260105|09:32:29|S|100|192.800000||
B|SEDG|20260105|09:32:29|S|3|32.980000||
B|SPXL|20260105|09:32:29|S|8|225.480000||
B|TQQQ|20260105|09:32:29|S|1|53.658000||
B|TSLA|20260105|09:32:29|S|30|445.020000||
B|BA|20260105|09:32:30|S|35|229.240000||
B|BTC|20260105|09:32:30|S|500|40.986300||
B|COP|20260105|09:32:30|S|13|102.340000||
B|CRNX|20260105|09:32:30|S|15|57.150000||
B|DPZ|20260105|09:32:30|S|243|415.360000||
B|ETHU|20260105|09:32:30|S|100|61.310000||
B|FCG|20260105|09:32:30|S|415|23.908600||
B|GOOGL|20260105|09:32:30|S|5|317.500000||
B|HASI|20260105|09:32:30|S|250|31.980000||
B|IREN|20260105|09:32:30|S|10|44.376000||
B|IXUS|20260105|09:32:30|S|2|86.138400||
B|KTOS|20260105|09:32:30|S|100|85.170000||
B|LWLG|20260105|09:32:30|S|160|3.836900||
B|MARA|20260105|09:32:30|S|3|10.345000||
B|MELI|20260105|09:32:30|S|1|2046.820000||
B|MNTS|20260105|09:32:30|S|200|10.670000||
B|OKLO|20260105|09:32:30|S|3|82.070000||
B|ORCL|20260105|09:32:30|S|21|198.910000||
B|PSLV|20260105|09:32:30|S|300|25.335000||
B|QQQM|20260105|09:32:30|S|4|254.548800||
B|RKLB|20260105|09:32:30|S|49|74.017100||
B|SOXL|20260105|09:32:30|S|250|50.969300||
B|TSLA|20260105|09:32:30|S|1|445.420000||
B|TSLL|20260105|09:32:30|S|18|18.685000||
B|UVIX|20260105|09:32:30|S|100|5.379300||
B|XLE|20260105|09:32:30|S|10|47.210000||
B|YINN|20260105|09:32:30|S|1|46.098000||
B|AAPL|20260105|09:32:31|S|100|269.500000||
B|ADBE|20260105|09:32:31|S|2|329.240000||
B|ADBE|20260105|09:32:31|S|5|329.160000||
B|AMZN|20260105|09:32:31|S|1|227.630000||
B|APH|20260105|09:32:31|S|100|143.130000||
B|APH|20260105|09:32:31|S|100|143.230000||
B|BE|20260105|09:32:31|S|100|105.090000||
B|BIDU|20260105|09:32:31|S|10|144.510000||
B|BIOX|20260105|09:32:31|S|2|1.380000||
B|BRK/B|20260105|09:32:31|S|1|495.860000||
B|BRK/B|20260105|09:32:31|S|19|495.500000||
B|COP|20260105|09:32:31|S|30|102.340000||
B|COST|20260105|09:32:31|S|1|863.100000||
B|CRCL|20260105|09:32:31|S|50|85.745800||
B|ETHA|20260105|09:32:31|S|91|23.775000||
B|ETHU|20260105|09:32:31|S|100|61.370000||
B|EWY|20260105|09:32:31|S|2|105.000000||
B|FLY|20260105|09:32:31|S|416|24.735500||
B|FR|20260105|09:32:31|S|10|59.160000||
B|GS|20260105|09:32:31|S|37|931.870000||
B|LUNR|20260105|09:32:31|S|353|17.484000||
B|MSTR|20260105|09:32:31|S|50|163.410000||
B|NBIS|20260105|09:32:31|S|106|95.241000||
B|OKLO|20260105|09:32:31|S|1|81.868900||
B|PLTR|20260105|09:32:31|S|67|172.790000||
B|PLTR|20260105|09:32:31|S|222|172.835000||
B|RGTI|20260105|09:32:31|S|80|23.970000||
B|RKLB|20260105|09:32:31|S|50|73.977200||
B|RKLB|20260105|09:32:31|S|50|73.980000||
B|RKLB|20260105|09:32:31|S|50|74.050000||
B|SIDU|20260105|09:32:31|S|107|4.719100||
B|SNDK|20260105|09:32:31|S|50|277.480000||
B|SOFI|20260105|09:32:31|S|10|27.860000||
B|TSLA|20260105|09:32:31|S|11|445.399000||
B|AMD|20260105|09:32:32|S|100|230.951000||
B|BIOX|20260105|09:32:32|S|184|1.355000||
B|BNS|20260105|09:32:32|S|187|74.630000||
B|BTQ|20260105|09:32:32|S|180|5.650000||
B|CLSK|20260105|09:32:32|S|500|12.358800||
B|FLY|20260105|09:32:32|S|2|24.770000||
B|FTI|20260105|09:32:32|S|5|48.410000||
B|HOOD|20260105|09:32:32|S|1000|118.667200||
B|IBKR|20260105|09:32:32|S|10|68.815000||
B|IBN|20260105|09:32:32|S|584|30.170000||
B|JNJ|20260105|09:32:32|S|50|205.180000||
B|MNTS|20260105|09:32:32|S|30|10.660000||
B|MRCY|20260105|09:32:32|S|6|79.050000||
B|ORCL|20260105|09:32:32|S|26|199.135000||
B|ORCL|20260105|09:32:32|S|80|199.130000||
B|PLTR|20260105|09:32:32|S|22|172.735000||
B|PLTR|20260105|09:32:32|S|100|172.710000||
B|PLTR|20260105|09:32:32|S|100|172.725000||
B|QQQ|20260105|09:32:32|S|10|618.245000||
B|SKYT|20260105|09:32:32|S|100|23.720000||
B|SNDK|20260105|09:32:32|S|100|277.480000||
B|SOUN|20260105|09:32:32|S|22|10.789300||
B|SPUS|20260105|09:32:32|S|12|51.525000||
B|TQQQ|20260105|09:32:32|S|100|53.660000||
B|TQQQ|20260105|09:32:32|S|300|53.658000||
B|UUUU|20260105|09:32:32|S|1500|17.260000||
B|VXX|20260105|09:32:32|S|149|25.807300||
B|ZM|20260105|09:32:32|S|5|84.140000||
B|ZM|20260105|09:32:32|S|12|84.150000||
B|ZM|20260105|09:32:32|S|83|84.190000||
B|ABBV|20260105|09:32:33|S|3|226.090000||
B|AMD|20260105|09:32:33|S|20|230.929000||
B|AMD|20260105|09:32:33|S|100|230.951100||
B|AMD|20260105|09:32:33|S|100|230.951400||
B|AVGO|20260105|09:32:33|S|25|348.010000||
B|BTCI|20260105|09:32:33|S|1|46.098600||
B|COHR|20260105|09:32:33|S|33|198.310000||
B|CRM|20260105|09:32:33|S|50|253.570000||
B|FERG|20260105|09:32:33|S|1|225.510000||
B|FISV|20260105|09:32:33|S|1|65.470000||
B|GOOGL|20260105|09:32:33|S|35|316.967000||
B|IBB|20260105|09:32:33|S|250|168.840000||
B|IREN|20260105|09:32:33|S|16|44.470000||
B|KBWB|20260105|09:32:33|S|50|86.670000||
B|KRMN|20260105|09:32:33|S|100|79.180000||
B|MU|20260105|09:32:33|S|10|318.530000||
B|MU|20260105|09:32:33|S|10|318.575100||
B|MU|20260105|09:32:33|S|10|318.575100||
B|NBIS|20260105|09:32:33|S|100|95.260000||
B|NU|20260105|09:32:33|S|3|17.312600||
B|ORCL|20260105|09:32:33|S|106|199.145000||
B|OXY|20260105|09:32:33|S|2|42.949000||
B|PYPL|20260105|09:32:33|S|1|58.340000||
B|RDDT|20260105|09:32:33|S|18|245.820000||
B|RKLB|20260105|09:32:33|S|15|73.795000||
B|RXRX|20260105|09:32:33|S|364|4.307300||
B|SERV|20260105|09:32:33|S|2|12.190000||
B|SIDU|20260105|09:32:33|S|301|4.714600||
B|SMR|20260105|09:32:33|S|135|17.581800||
B|UAA|20260105|09:32:33|S|1000|5.285000||
B|UUUU|20260105|09:32:33|S|13|17.210000||
B|XLE|20260105|09:32:33|S|10|47.160700||
B|ALGM|20260105|09:32:34|S|50|28.250000||
B|ANGH|20260105|09:32:34|S|40|4.010000||
B|APH|20260105|09:32:34|S|10|143.125000||
B|ARM|20260105|09:32:34|S|40|121.130000||
B|AVGO|20260105|09:32:34|S|2|348.100000||
B|AVGO|20260105|09:32:34|S|50|348.040000||
B|BMNR|20260105|09:32:34|S|30|32.318800||
B|BMNU|20260105|09:32:34|S|50|6.569900||
B|CANF|20260105|09:32:34|S|1|4.500000||
B|CRS|20260105|09:32:34|S|6|344.310000||
B|CVX|20260105|09:32:34|S|1|164.825000||
B|CVX|20260105|09:32:34|S|1|164.825000||
B|CVX|20260105|09:32:34|S|3|164.840000||
B|FANG|20260105|09:32:34|S|46|153.620000||
B|GOOGL|20260105|09:32:34|S|79|316.995800||
B|HYMC|20260105|09:32:34|S|20|26.330000||
B|MELI|20260105|09:32:34|S|3|2047.270000||
B|MU|20260105|09:32:34|S|7|318.600000||
B|MU|20260105|09:32:34|S|10|318.540000||
B|MU|20260105|09:32:34|S|30|318.610000||
B|OSCR|20260105|09:32:34|S|2000|15.660000||
B|PANW|20260105|09:32:34|S|200|181.920000||
B|SNDK|20260105|09:32:34|S|95|276.970000||
B|SNDK|20260105|09:32:34|S|555|276.870000||
B|SYM|20260105|09:32:34|S|84|66.050000||
B|TSLA|20260105|09:32:34|S|100|445.230000||
B|WFRD|20260105|09:32:34|S|2|88.950000||
B|APP|20260105|09:32:35|S|8|605.420000||
B|DRS|20260105|09:32:35|S|6|35.846000||
B|LRCX|20260105|09:32:35|S|100|193.240000||
B|LUNR|20260105|09:32:35|S|500|17.480000||
B|MCD|20260105|09:32:35|S|31|301.780000||
B|MNTS|20260105|09:32:35|S|400|10.740000||
B|MU|20260105|09:32:35|S|2|318.439000||
B|MU|20260105|09:32:35|S|3|318.610000||
B|MU|20260105|09:32:35|S|10|318.465000||
B|NNE|20260105|09:32:35|S|100|28.830000||
B|NVAX|20260105|09:32:35|S|560|7.229300||
B|OKLO|20260105|09:32:35|S|6|81.760000||
B|OKLO|20260105|09:32:35|S|8|81.785000||
B|PLTR|20260105|09:32:35|S|8|172.410000||
B|PLTR|20260105|09:32:35|S|30|172.450000||
B|PLTR|20260105|09:32:35|S|179|172.450000||
B|SCHD|20260105|09:32:35|S|22|28.010000||
B|SH|20260105|09:32:35|S|22|35.789300||
B|SIDU|20260105|09:32:35|S|100|4.719100||
B|XPEV|20260105|09:32:35|S|70|19.500700||
B|AAOI|20260105|09:32:36|S|25|40.150000||
B|AMD|20260105|09:32:36|S|22|231.260000||
B|APLD|20260105|09:32:36|S|4|29.420000||
B|APLD|20260105|09:32:36|S|100|29.420000||
B|ARBK|20260105|09:32:36|S|900|3.950000||
B|ASTS|20260105|09:32:36|S|2|83.660000||
B|ASTS|20260105|09:32:36|S|10|83.340000||
B|ATRA|20260105|09:32:36|S|70|18.480000||
B|BIDU|20260105|09:32:36|S|300|144.620000||
B|BNS|20260105|09:32:36|S|100|74.628300||
B|CGGR|20260105|09:32:36|S|334|44.823800||
B|HOOD|20260105|09:32:36|S|100|118.760000||
B|ITA|20260105|09:32:36|S|20|225.370000||
B|MLCI|20260105|09:32:36|S|76|8.530000||
B|OKLO|20260105|09:32:36|S|5|81.831000||
B|ORCL|20260105|09:32:36|S|40|199.000000||
B|PDD|20260105|09:32:36|S|40|116.420000||
B|PLTR|20260105|09:32:36|S|15|172.560000||
B|PLTR|20260105|09:32:36|S|55|172.550000||
B|QQQ|20260105|09:32:36|S|10|618.125000||
B|RUN|20260105|09:32:36|S|500|19.970000||
B|RUN|20260105|09:32:36|S|1758|19.980000||
B|RZLV|20260105|09:32:36|S|15|3.029300||
B|SMXT|20260105|09:32:36|S|5|1.200000||
B|SOXL|20260105|09:32:36|S|43|50.849300||
B|AMZN|20260105|09:32:37|S|10|227.650000||
B|AVGO|20260105|09:32:37|S|100|348.143000||
B|AVGX|20260105|09:32:37|S|100|47.356800||
B|BABA|20260105|09:32:37|S|100|154.292100||
B|BABA|20260105|09:32:37|S|200|154.290000||
B|HOOD|20260105|09:32:37|S|90|118.885500||
B|INOD|20260105|09:32:37|S|153|57.530000||
B|INTC|20260105|09:32:37|S|2800|41.290000||
B|JIVE|20260105|09:32:37|S|662|81.310000||
B|MOH|20260105|09:32:37|S|5|181.450000||
B|MSTR|20260105|09:32:37|S|76|163.480000||
B|MU|20260105|09:32:37|S|22|318.800000||
B|MU|20260105|09:32:37|S|200|318.800000||
B|MU|20260105|09:32:37|S|800|318.800000||
B|NB|20260105|09:32:37|S|10|6.140000||
B|NRGV|20260105|09:32:37|S|100|4.980000||
B|OKLO|20260105|09:32:37|S|1|81.881000||
B|OKLO|20260105|09:32:37|S|1|81.890000||
B|RKLB|20260105|09:32:37|S|300|73.990000||
B|SEDG|20260105|09:32:37|S|60|32.980000||
B|SERV|20260105|09:32:37|S|9|12.230000||
B|TSLA|20260105|09:32:37|S|120|445.710000||
B|TSLA|20260105|09:32:37|S|380|445.650000||
B|XOM|20260105|09:32:37|S|80|125.160000||
B|ABX|20260105|09:32:38|S|33|8.020000||
B|AEIS|20260105|09:32:38|S|22|230.830000||
B|ALGM|20260105|09:32:38|S|200|28.250000||
B|AVGO|20260105|09:32:38|S|25|348.090000||
B|CVX|20260105|09:32:38|S|1|164.530000||
B|DVLT|20260105|09:32:38|S|200|1.335000||
B|GLD|20260105|09:32:38|S|17|406.640000||
B|GLD|20260105|09:32:38|S|19|406.630000||
B|GLD|20260105|09:32:38|S|48|406.640000||
B|ORCL|20260105|09:32:38|S|40|199.020000||
B|PAYX|20260105|09:32:38|S|8|107.800000||
B|PLTR|20260105|09:32:38|S|11|172.630000||
B|PSQ|20260105|09:32:38|S|5|30.027300||
B|QBTS|20260105|09:32:38|S|2|28.770000||
B|QBTS|20260105|09:32:38|S|3|28.770000||
B|QBTS|20260105|09:32:38|S|50|28.770000||
B|QBTS|20260105|09:32:38|S|100|28.795000||
B|SMR|20260105|09:32:38|S|90|17.658800||
B|SOUN|20260105|09:32:38|S|2|10.817300||
B|SOUN|20260105|09:32:38|S|100|10.820000||
B|SOUN|20260105|09:32:38|S|300|10.819300||
B|TSLA|20260105|09:32:38|S|75|445.770000||
B|TSM|20260105|09:32:38|S|60|330.440000||
B|UVIX|20260105|09:32:38|S|20|5.379900||
B|WFCpA|20260105|09:32:38|S|800|19.530000||
B|ASTS|20260105|09:32:39|S|30|83.690000||
B|AVGO|20260105|09:32:39|S|25|348.105500||
B|CORZ|20260105|09:32:39|S|1|16.540000||
B|EHC|20260105|09:32:39|S|34|106.780000||
B|GPRK|20260105|09:32:39|S|27|7.521500||
B|GPRK|20260105|09:32:39|S|71|7.530000||
B|GPRK|20260105|09:32:39|S|228|7.520000||
B|HOOD|20260105|09:32:39|S|25|118.846000||
B|HYMC|20260105|09:32:39|S|2|26.280000||
B|INTC|20260105|09:32:39|S|230|41.230000||
B|LEU|20260105|09:32:39|S|20|282.530000||
B|MBLY|20260105|09:32:39|S|100|11.910000||
B|MBLY|20260105|09:32:39|S|902|11.908800||
B|NVO|20260105|09:32:39|S|50|53.770000||
B|QQQ|20260105|09:32:39|S|40|618.200000||
B|QQQ|20260105|09:32:39|S|40|618.220000||
B|QQQ|20260105|09:32:39|S|1120|618.201500||
B|RDW|20260105|09:32:39|S|38|9.399100||
B|SMR|20260105|09:32:39|S|20|17.658600||
B|SOC|20260105|09:32:39|S|5|10.990000||
B|XOP|20260105|09:32:39|S|100|131.090000||
B|ZS|20260105|09:32:39|S|40|222.350000||
B|ALM|20260105|09:32:40|S|84|8.900000||
B|BA|20260105|09:32:40|S|20|229.260000||
B|COF|20260105|09:32:40|S|7|250.220000||
B|COF|20260105|09:32:40|S|10|250.000000||
B|COF|20260105|09:32:40|S|148|250.110000||
B|COIN|20260105|09:32:40|S|100|247.340000||
B|DY|20260105|09:32:40|S|1|355.830000||
B|FLR|20260105|09:32:40|S|100|43.430000||
B|GPRK|20260105|09:32:40|S|1010|7.530000||
B|KO|20260105|09:32:40|S|2|68.605000||
B|LRCX|20260105|09:32:40|S|70|192.950000||
B|NUGT|20260105|09:32:40|S|25|192.330000||
B|OKLO|20260105|09:32:40|S|100|81.860000||
B|SOFI|20260105|09:32:40|S|50|27.930000||
B|TSM|20260105|09:32:40|S|100|330.380000||
B|VYM|20260105|09:32:40|S|1|145.578300||
B|XLK|20260105|09:32:40|S|100|145.910000||
B|AAPL|20260105|09:32:41|S|1|269.140000||
B|AMD|20260105|09:32:41|S|100|231.460000||
B|AMZN|20260105|09:32:41|S|63|227.410000||
B|AMZN|20260105|09:32:41|S|100|227.380000||
B|AMZN|20260105|09:32:41|S|100|227.397900||
B|APLD|20260105|09:32:41|S|50|29.490000||
B|AVGO|20260105|09:32:41|S|40|348.460000||
B|AVGO|20260105|09:32:41|S|50|348.454800||
B|BA|20260105|09:32:41|S|6|229.250000||
B|CCJ|20260105|09:32:41|S|1|99.880000||
B|CCJ|20260105|09:32:41|S|60|99.970000||
B|CRCL|20260105|09:32:41|S|1|85.990000||
B|CVX|20260105|09:32:41|S|2|164.480000||
B|IONQ|20260105|09:32:41|S|100|47.720000||
B|MSFT|20260105|09:32:41|S|32|470.460000||
B|PLTR|20260105|09:32:41|S|100|172.555600||
B|RDDT|20260105|09:32:41|S|48|246.780000||
B|SKYT|20260105|09:32:41|S|200|23.844800||
B|SMXT|20260105|09:32:41|S|50|1.210000||
B|UUUU|20260105|09:32:41|S|124|17.240000||
B|XYZ|20260105|09:32:41|S|10|66.370000||
B|AXTI|20260105|09:32:42|S|100|16.355000||
B|AXTI|20260105|09:32:42|S|300|16.350000||
B|AXTI|20260105|09:32:42|S|300|16.355000||
B|AXTI|20260105|09:32:42|S|400|16.355000||
B|CLSK|20260105|09:32:42|S|1480|12.430000||
B|COP|20260105|09:32:42|S|90|102.469200||
B|CRNX|20260105|09:32:42|S|1435|57.250000||
B|GH|20260105|09:32:42|S|188|100.440000||
B|KO|20260105|09:32:42|S|6|68.611200||
B|MELI|20260105|09:32:42|S|1|2044.800000||
B|MS|20260105|09:32:42|S|60|184.310000||
B|MSFT|20260105|09:32:42|S|2|470.525000||
B|MU|20260105|09:32:42|S|10|318.790000||
B|ONDS|20260105|09:32:42|S|5|11.320000||
B|ORCL|20260105|09:32:42|S|40|199.290000||
B|SIDU|20260105|09:32:42|S|20|4.709300||
B|SMR|20260105|09:32:42|S|20|17.658800||
B|SOUN|20260105|09:32:42|S|86|10.819100||
B|SPYD|20260105|09:32:42|S|10|43.639300||
B|TSLQ|20260105|09:32:42|S|4|18.410000||
B|UGL|20260105|09:32:42|S|110|58.305000||
B|USAR|20260105|09:32:42|S|70|14.943000||
B|WMS|20260105|09:32:42|S|1|150.400000||
B|XOM|20260105|09:32:42|S|80|125.090000||
B|AMD|20260105|09:32:43|S|50|231.380000||
B|AMZN|20260105|09:32:43|S|2|227.365000||
B|AMZN|20260105|09:32:43|S|2|227.365000||
B|AMZN|20260105|09:32:43|S|3|227.365000||
B|ARM|20260105|09:32:43|S|100|121.040000||
B|BABA|20260105|09:32:43|S|100|154.200000||
B|BABX|20260105|09:32:43|S|100|39.700000||
B|BIL|20260105|09:32:43|S|292|91.420000||
B|CLSK|20260105|09:32:43|S|100|12.370900||
B|LLY|20260105|09:32:43|S|18|1083.125000||
B|MU|20260105|09:32:43|S|1|318.420000||
B|NVDA|20260105|09:32:43|S|100|192.710000||
B|ON|20260105|09:32:43|S|34|58.370000||
B|PANW|20260105|09:32:43|S|20|181.795000||
B|RDDT|20260105|09:32:43|S|48|246.830000||
B|RGTI|20260105|09:32:43|S|100|24.050000||
B|SNDK|20260105|09:32:43|S|1|277.680000||
B|SYM|20260105|09:32:43|S|27|66.500000||
B|TSLA|20260105|09:32:43|S|4|446.200000||
B|TSLS|20260105|09:32:43|S|120|5.120000||
B|VWO|20260105|09:32:43|S|33|54.985000||
B|AAPL|20260105|09:32:44|S|1|268.945000||
B|AAPL|20260105|09:32:44|S|17|268.910000||
B|COP|20260105|09:32:44|S|2|102.500000||
B|COP|20260105|09:32:44|S|10|102.535800||
B|CRCL|20260105|09:32:44|S|3|86.187100||
B|CRWV|20260105|09:32:44|S|100|83.790000||
B|CRWV|20260105|09:32:44|S|200|83.800000||
B|MNTS|20260105|09:32:44|S|25|10.502000||
B|MSFT|20260105|09:32:44|S|80|470.400000||
B|NBXG|20260105|09:32:44|S|1|14.664600||
B|QQQ|20260105|09:32:44|S|400|617.999400||
B|RCAT|20260105|09:32:44|S|76|9.838600||
B|SMUP|20260105|09:32:44|S|3000|1.389800||
B|ZBIO|20260105|09:32:44|S|13|16.790000||
B|AVAV|20260105|09:32:45|S|3|272.550000||
B|BMNU|20260105|09:32:45|S|25|6.590000||
B|CMCSA|20260105|09:32:45|S|18|27.949300||
B|HAL|20260105|09:32:45|S|100|32.075000||
B|IPGP|20260105|09:32:45|S|50|76.250000||
B|MU|20260105|09:32:45|S|20|318.300000||
B|NEM|20260105|09:32:45|S|20|102.800000||
B|NVDA|20260105|09:32:45|S|2|192.800000||
B|NXPI|20260105|09:32:45|S|49|224.070000||
B|OKLL|20260105|09:32:45|S|33|21.430000||
B|RBRK|20260105|09:32:45|S|10|74.930000||
B|RDW|20260105|09:32:45|S|100|9.398800||
B|SMR|20260105|09:32:45|S|100|17.560000||
B|SNDK|20260105|09:32:45|S|1|277.560000||
B|VTI|20260105|09:32:45|S|1|338.247000||
B|WPRT|20260105|09:32:45|S|130|1.670000||
B|AAPL|20260105|09:32:46|S|100|269.130000||
B|AFRM|20260105|09:32:46|S|20|74.670000||
B|AMZN|20260105|09:32:46|S|5|227.310000||
B|APP|20260105|09:32:46|S|50|606.670000||
B|AVGO|20260105|09:32:46|S|1|347.580000||
B|CRML|20260105|09:32:46|S|100|9.160000||
B|IBIT|20260105|09:32:46|S|100|52.505000||
B|INOD|20260105|09:32:46|S|100|57.470000||
B|INTC|20260105|09:32:46|S|200|41.200900||
B|LLY|20260105|09:32:46|S|360|1083.950000||
B|MCO|20260105|09:32:46|S|75|504.300000||
B|MU|20260105|09:32:46|S|3|318.385000||
B|MU|20260105|09:32:46|S|4|318.470000||
B|MU|20260105|09:32:46|S|100|318.385000||
B|MU|20260105|09:32:46|S|100|318.520000||
B|MU|20260105|09:32:46|S|200|318.330000||
B|NVDA|20260105|09:32:46|S|1800|192.801800||
B|OKLO|20260105|09:32:46|S|50|81.470000||
B|RXRX|20260105|09:32:46|S|10|4.315000||
B|SATS|20260105|09:32:46|S|5|111.830000||
B|SIDU|20260105|09:32:46|S|1000|4.589100||
B|SLB|20260105|09:32:46|S|100|43.448800||
B|SLV|20260105|09:32:46|S|900|69.095000||
B|SLV|20260105|09:32:46|S|1000|69.100000||
B|STX|20260105|09:32:46|S|6|294.060000||
B|TGS|20260105|09:32:46|S|6|30.819000||
B|TQQQ|20260105|09:32:46|S|300|53.617900||
B|TSLA|20260105|09:32:46|S|100|445.830000||
B|XOM|20260105|09:32:46|S|2|125.158300||
B|AMD|20260105|09:32:47|S|100|230.550000||
B|AMZN|20260105|09:32:47|S|100|227.255000||
B|AVGO|20260105|09:32:47|S|20|347.590000||
B|CHYM|20260105|09:32:47|S|100|26.880000||
B|CRM|20260105|09:32:47|S|30|253.550000||
B|FLNC|20260105|09:32:47|S|200|22.990000||
B|HAL|20260105|09:32:47|S|100|32.050000||
B|IONQ|20260105|09:32:47|S|2|47.390000||
B|KTOS|20260105|09:32:47|S|5|84.840000||
B|LABU|20260105|09:32:47|S|100|157.700000||
B|LABU|20260105|09:32:47|S|200|157.390000||
B|LABU|20260105|09:32:47|S|322|157.720000||
B|MU|20260105|09:32:47|S|2|318.380000||
B|MU|20260105|09:32:47|S|4|318.330000||
B|MU|20260105|09:32:47|S|100|318.370000||
B|MU|20260105|09:32:47|S|500|318.560000||
B|NUE|20260105|09:32:47|S|8|171.490000||
B|RCAT|20260105|09:32:47|S|60|9.710000||
B|SBAC|20260105|09:32:47|S|2|190.415000||
B|SIDU|20260105|09:32:47|S|100|4.599000||
B|SPYD|20260105|09:32:47|S|250|43.639300||
B|ZS|20260105|09:32:47|S|40|222.350000||
B|BE|20260105|09:32:48|S|13|104.890000||
B|C|20260105|09:32:48|S|9|120.970000||
B|C|20260105|09:32:48|S|50|120.980000||
B|C|20260105|09:32:48|S|70|121.025000||
B|CRCL|20260105|09:32:48|S|50|86.050000||
B|CRML|20260105|09:32:48|S|89|9.120000||
B|CRWV|20260105|09:32:48|S|800|83.705000||
B|FOX|20260105|09:32:48|S|15|66.140000||
B|FOX|20260105|09:32:48|S|143|66.160000||
B|HYMC|20260105|09:32:48|S|300|26.370000||
B|IREN|20260105|09:32:48|S|1|44.390800||
B|JPM|20260105|09:32:48|S|1|328.890000||
B|JPM|20260105|09:32:48|S|22|328.890000||
B|LMT|20260105|09:32:48|S|10|510.655000||
B|MAR|20260105|09:32:48|S|6|314.410000||
B|MS|20260105|09:32:48|S|8|184.276600||
B|MU|20260105|09:32:48|S|20|318.330000||
B|NFLX|20260105|09:32:48|S|100|91.335000||
B|NNE|20260105|09:32:48|S|200|28.770000||
B|PLTR|20260105|09:32:48|S|55|172.270000||
B|SLB|20260105|09:32:48|S|229|43.466000||
B|SLV|20260105|09:32:48|S|300|69.095000||
B|SOXL|20260105|09:32:48|S|100|50.805000||
B|TEM|20260105|09:32:48|S|40|64.155000||
B|UNH|20260105|09:32:48|S|42|338.350000||
B|USAR|20260105|09:32:48|S|1100|14.900000||
B|VIST|20260105|09:32:48|S|1|48.330000||
B|VIST|20260105|09:32:48|S|2|48.330000||
B|XMPT|20260105|09:32:48|S|100|21.890000||
B|XOM|20260105|09:32:48|S|32|125.105000||
B|ZM|20260105|09:32:48|S|2|84.095000||
B|ZM|20260105|09:32:48|S|5|84.095000||
B|ZM|20260105|09:32:48|S|100|84.270000||
B|AAPL|20260105|09:32:49|S|32|269.110000||
B|ARM|20260105|09:32:49|S|1|120.760000||
B|C|20260105|09:32:49|S|400|121.120000||
B|CSCO|20260105|09:32:49|S|100|76.660000||
B|CSIQ|20260105|09:32:49|S|150|25.130000||
B|DK|20260105|09:32:49|S|15|31.130000||
B|ENS|20260105|09:32:49|S|16|153.860000||
B|GOOG|20260105|09:32:49|S|3|317.000000||
B|HOOD|20260105|09:32:49|S|100|118.750000||
B|HOOD|20260105|09:32:49|S|100|118.850000||
B|INTC|20260105|09:32:49|S|2|41.280000||
B|MSTX|20260105|09:32:49|S|1|4.390000||
B|MSTY|20260105|09:32:49|S|3|30.970000||
B|MUU|20260105|09:32:49|S|100|124.300000||
B|NBIS|20260105|09:32:49|S|100|94.700000||
B|NBIS|20260105|09:32:49|S|220|94.930000||
B|NOW|20260105|09:32:49|S|3|146.750000||
B|NVDA|20260105|09:32:49|S|60|192.586300||
B|QQQ|20260105|09:32:49|S|10|618.029300||
B|RKLB|20260105|09:32:49|S|849|73.240000||
B|SCHD|20260105|09:32:49|S|6400|28.010000||
B|SOXL|20260105|09:32:49|S|100|50.849300||
B|USAR|20260105|09:32:49|S|24|14.900000||
B|USAR|20260105|09:32:49|S|100|14.910000||
B|A|20260105|09:32:50|S|15|140.040000||
B|C|20260105|09:32:50|S|33|121.300000||
B|COPX|20260105|09:32:50|S|50|75.130000||
B|COPX|20260105|09:32:50|S|100|75.130000||
B|CRNX|20260105|09:32:50|S|900|57.990000||
B|CRNX|20260105|09:32:50|S|1100|57.950000||
B|CRNX|20260105|09:32:50|S|2400|57.930000||
B|HOOD|20260105|09:32:50|S|37|118.906000||
B|ILMN|20260105|09:32:50|S|2|137.615000||
B|INTC|20260105|09:32:50|S|807|41.310000||
B|NVDA|20260105|09:32:50|S|1|192.560000||
B|ONDS|20260105|09:32:50|S|100|11.190000||
B|PEP|20260105|09:32:50|S|1|141.600000||
B|SLB|20260105|09:32:50|S|1|43.479500||
B|TSLA|20260105|09:32:50|S|100|446.230000||
B|UAL|20260105|09:32:50|S|4|113.820000||
B|UBER|20260105|09:32:50|S|134|80.050000||
B|XRPI|20260105|09:32:50|S|11|12.297000||
B|AAPL|20260105|09:32:51|S|40|268.910600||
B|BUR|20260105|09:32:51|S|5|8.996900||
B|CRWV|20260105|09:32:51|S|90|83.710000||
B|CRWV|20260105|09:32:51|S|100|83.745000||
B|CVX|20260105|09:32:51|S|20|163.890000||
B|FICO|20260105|09:32:51|S|1|1641.560000||
B|FRMI|20260105|09:32:51|S|5|8.990000||
B|GEV|20260105|09:32:51|S|10|694.610000||
B|INCY|20260105|09:32:51|S|1|102.180000||
B|ORBS|20260105|09:32:51|S|500|2.045000||
B|PAY|20260105|09:32:51|S|250|28.982800||
B|PDD|20260105|09:32:51|S|10|116.650000||
B|PLTR|20260105|09:32:51|S|300|172.500000||
B|RKLB|20260105|09:32:51|S|10|73.250000||
B|RPG|20260105|09:32:51|S|14|47.835000||
B|SLB|20260105|09:32:51|S|34|43.548300||
B|SNPS|20260105|09:32:51|S|120|493.480000||
B|TERN|20260105|09:32:51|S|100|40.205000||
B|WDC|20260105|09:32:51|S|30|193.620000||
B|YPF|20260105|09:32:51|S|102|35.885300||
B|YPF|20260105|09:32:51|S|133|35.885300||
B|YPF|20260105|09:32:51|S|157|35.885300||
B|YPF|20260105|09:32:51|S|167|35.885300||
B|YPF|20260105|09:32:51|S|425|35.885300||
B|AAP|20260105|09:32:52|S|77|39.107800||
B|AVGO|20260105|09:32:52|S|30|347.880000||
B|CRCL|20260105|09:32:52|S|63|86.073800||
B|CRSP|20260105|09:32:52|S|4|54.370000||
B|FJET|20260105|09:32:52|S|800|9.850000||
B|GHRS|20260105|09:32:52|S|100|18.090000||
B|HACK|20260105|09:32:52|S|13|79.790400||
B|LUNR|20260105|09:32:52|S|3|17.510000||
B|LUNR|20260105|09:32:52|S|2100|17.510000||
B|MSTY|20260105|09:32:52|S|23|30.960000||
B|MU|20260105|09:32:52|S|189|318.800000||
B|PNR|20260105|09:32:52|S|69|103.320000||
B|QBTS|20260105|09:32:52|S|691|28.460000||
B|QCOM|20260105|09:32:52|S|7|176.442500||
B|QQQ|20260105|09:32:52|S|16|618.059300||
B|QQQ|20260105|09:32:52|S|800|618.055000||
B|SQQQ|20260105|09:32:52|S|100|67.340000||
B|SQQQ|20260105|09:32:52|S|104|67.329100||
B|TENX|20260105|09:32:52|S|200|13.500000||
B|TQQQ|20260105|09:32:52|S|28|53.645500||
B|TSM|20260105|09:32:52|S|30|329.940000||
B|VYM|20260105|09:32:52|S|1|145.600000||
B|WSO|20260105|09:32:52|S|10|349.099000||
B|YPF|20260105|09:32:52|S|22|35.885600||
B|AVAV|20260105|09:32:53|S|10|271.370000||
B|BIDU|20260105|09:32:53|S|50|144.570000||
B|BITO|20260105|09:32:53|S|4|12.875000||
B|BWXT|20260105|09:32:53|S|11|187.890000||
B|CRWD|20260105|09:32:53|S|3|456.410000||
B|GOOGL|20260105|09:32:53|S|100|316.750000||
B|IONQ|20260105|09:32:53|S|1|47.400000||
B|JEF|20260105|09:32:53|S|30|64.740000||
B|MNTS|20260105|09:32:53|S|79|10.580000||
B|MSFT|20260105|09:32:53|S|1|470.640000||
B|MSTR|20260105|09:32:53|S|17|162.965000||
B|OSCR|20260105|09:32:53|S|100|15.730000||
B|QCOM|20260105|09:32:53|S|20|176.430000||
B|RXRX|20260105|09:32:53|S|2|4.309800||
B|TSLA|20260105|09:32:53|S|33|446.100000||
B|VLO|20260105|09:32:53|S|2|180.040000||
B|XYF|20260105|09:32:53|S|100|5.950000||
B|ZS|20260105|09:32:53|S|40|222.360000||
B|ABBV|20260105|09:32:54|S|17|226.055500||
B|ACN|20260105|09:32:54|S|7|261.860000||
B|ALB|20260105|09:32:54|S|200|146.540000||
B|ASML|20260105|09:32:54|S|28|1221.296000||
B|ASML|20260105|09:32:54|S|40|1221.370000||
B|BOIL|20260105|09:32:54|S|300|18.760000||
B|COST|20260105|09:32:54|S|1|866.470000||
B|CVX|20260105|09:32:54|S|10|164.000000||
B|GOOGL|20260105|09:32:54|S|10|316.790000||
B|NEM|20260105|09:32:54|S|20|102.980000||
B|NVDA|20260105|09:32:54|S|100|192.620000||
B|PD|20260105|09:32:54|S|14|12.205000||
B|POET|20260105|09:32:54|S|800|7.270000||
B|QBTS|20260105|09:32:54|S|1|28.330000||
B|SOXX|20260105|09:32:54|S|100|321.900000||
B|UVXY|20260105|09:32:54|S|100|34.400000||
B|WDC|20260105|09:32:54|S|9|193.555000||
B|AMDL|20260105|09:32:55|S|87|17.996400||
B|ASTS|20260105|09:32:55|S|100|82.650000||
B|AUR|20260105|09:32:55|S|20|3.967300||
B|AVGO|20260105|09:32:55|S|19|347.260000||
B|BE|20260105|09:32:55|S|50|104.620000||
B|CLPT|20260105|09:32:55|S|50|14.855600||
B|CRCL|20260105|09:32:55|S|5|86.020000||
B|ESLA|20260105|09:32:55|E|100|1.460400||
B|IONQ|20260105|09:32:55|S|300|47.340000||
B|META|20260105|09:32:55|S|11|649.280000||
B|NFLX|20260105|09:32:55|S|200|91.260000||
B|PLTR|20260105|09:32:55|S|12|172.330000||
B|QBTS|20260105|09:32:55|S|250|28.322800||
B|QRHC|20260105|09:32:55|S|400|1.990000||
B|RKLB|20260105|09:32:55|S|30|73.170000||
B|SCHF|20260105|09:32:55|S|5|24.460000||
B|SIDU|20260105|09:32:55|S|21|4.619300||
B|SNDK|20260105|09:32:55|S|200|276.440000||
B|SOUN|20260105|09:32:55|S|200|10.790000||
B|TAN|20260105|09:32:55|S|157|51.995000||
B|TRIP|20260105|09:32:55|S|458|14.650000||
B|ASTX|20260105|09:32:56|S|8|51.830000||
B|AZN|20260105|09:32:56|S|100|91.359300||
B|CRM|20260105|09:32:56|S|1|254.030000||
B|CRS|20260105|09:32:56|S|47|344.090000||
B|CVX|20260105|09:32:56|S|1|164.060000||
B|GOOGL|20260105|09:32:56|S|1|316.880000||
B|GOOGL|20260105|09:32:56|S|630|316.790000||
B|IREX|20260105|09:32:56|S|100|13.760000||
B|KRMN|20260105|09:32:56|S|2|79.650000||
B|LMND|20260105|09:32:56|S|30|77.070000||
B|LMND|20260105|09:32:56|S|200|76.720000||
B|LULU|20260105|09:32:56|S|2|214.850000||
B|MSFT|20260105|09:32:56|S|12|470.500000||
B|MU|20260105|09:32:56|S|2|318.830000||
B|MUD|20260105|09:32:56|S|7|5.185000||
B|PLTR|20260105|09:32:56|S|100|172.320000||
B|PRME|20260105|09:32:56|S|250|3.646800||
B|PUBM|20260105|09:32:56|S|124|8.670000||
B|QCOM|20260105|09:32:56|S|21|176.840000||
B|RIVN|20260105|09:32:56|S|150|19.530000||
B|SHV|20260105|09:32:56|S|97|110.190000||
B|UBER|20260105|09:32:56|S|55|79.870000||
B|XOM|20260105|09:32:56|S|1|125.085000||
B|ZBIO|20260105|09:32:56|S|20|16.715000||
B|ANET|20260105|09:32:57|S|8|141.290000||
B|APP|20260105|09:32:57|S|1|607.010000||
B|BABA|20260105|09:32:57|S|10|154.250000||
B|BMNU|20260105|09:32:57|S|1120|6.579800||
B|BMO|20260105|09:32:57|S|20|133.280000||
B|BTI|20260105|09:32:57|S|1|55.425000||
B|FBP|20260105|09:32:57|S|31|21.030000||
B|GOOGL|20260105|09:32:57|S|4|316.757300||
B|GOOGL|20260105|09:32:57|S|5|316.740000||
B|LRCX|20260105|09:32:57|S|100|193.460000||
B|MU|20260105|09:32:57|S|10|318.880600||
B|NXPI|20260105|09:32:57|S|6|224.345000||
B|OKLO|20260105|09:32:57|S|9|82.160000||
B|OKLO|20260105|09:32:57|S|100|82.120000||
B|OPEN|20260105|09:32:57|S|300|6.000000||
B|PLRZ|20260105|09:32:57|S|24|11.760000||
B|PLTR|20260105|09:32:57|S|208|172.170000||
B|RDW|20260105|09:32:57|S|100|9.380000||
B|SCHW|20260105|09:32:57|S|100|102.560000||
B|SLV|20260105|09:32:57|S|300|69.140500||
B|SMUP|20260105|09:32:57|S|110|1.390000||
B|XOM|20260105|09:32:57|S|19|125.105000||
B|XOM|20260105|09:32:57|S|300|125.075000||
B|XYZ|20260105|09:32:57|S|80|66.440000||
B|AMD|20260105|09:32:58|S|3|230.720000||
B|AMZN|20260105|09:32:58|S|100|227.560000||
B|DOV|20260105|09:32:58|S|3|199.520000||
B|FOX|20260105|09:32:58|S|39|66.310000||
B|IBM|20260105|09:32:58|S|5|297.850000||
B|IREN|20260105|09:32:58|S|100|44.350000||
B|MNTS|20260105|09:32:58|S|65|10.730000||
B|MSFT|20260105|09:32:58|S|80|470.460000||
B|NET|20260105|09:32:58|S|26|196.960000||
B|NMR|20260105|09:32:58|S|907|8.670000||
B|PGNY|20260105|09:32:58|S|5|26.380000||
B|PLTR|20260105|09:32:58|S|3|172.225000||
B|RKLB|20260105|09:32:58|S|100|73.150000||
B|SNDX|20260105|09:32:58|S|100|21.470000||
B|UMAC|20260105|09:32:58|S|265|14.360000||
B|XLE|20260105|09:32:58|S|2|47.050000||
B|ZBIO|20260105|09:32:58|S|48|16.701800||
B|ASTS|20260105|09:32:59|S|100|82.560000||
B|ASX|20260105|09:32:59|S|80|17.125000||
B|AVAV|20260105|09:32:59|S|1|269.760000||
B|AVGO|20260105|09:32:59|S|5|347.180000||
B|CRCL|20260105|09:32:59|S|10|85.980000||
B|HD|20260105|09:32:59|S|1|343.678600||
B|LAR|20260105|09:32:59|S|256|6.025000||
B|MSTR|20260105|09:32:59|S|30|163.195800||
B|MU|20260105|09:32:59|S|3|318.615000||
B|OKLO|20260105|09:32:59|S|100|82.400000||
B|ONDS|20260105|09:32:59|S|1000|11.190000||
B|PSN|20260105|09:32:59|S|15|64.190000||
B|RZLV|20260105|09:32:59|S|30|2.995000||
B|SCHW|20260105|09:32:59|S|4|102.570000||
B|SNDK|20260105|09:32:59|S|25|275.990000||
B|AVGO|20260105|09:33:00|S|1|347.210000||
B|BABA|20260105|09:33:00|S|100|154.290000||
B|BITO|20260105|09:33:00|S|100|12.874500||
B|BKR|20260105|09:33:00|S|25|49.220000||
B|BX|20260105|09:33:00|S|2|160.950000||
B|CIEN|20260105|09:33:00|S|400|246.015200||
B|COHR|20260105|09:33:00|S|10|197.270000||
B|COIN|20260105|09:33:00|S|500|247.910000||
B|CSIQ|20260105|09:33:00|S|20|25.130000||
B|CVX|20260105|09:33:00|S|1|163.555800||
B|GOOG|20260105|09:33:00|S|35|317.100000||
B|GPIX|20260105|09:33:00|S|200|52.790000||
B|HII|20260105|09:33:00|S|100|361.410000||
B|JPM|20260105|09:33:00|S|1|328.800000||
B|MSTR|20260105|09:33:00|S|13|163.250000||
B|NLR|20260105|09:33:00|S|18|135.420000||
B|NPWR|20260105|09:33:00|S|4000|2.590000||
B|NVDA|20260105|09:33:00|S|100|192.945000||
B|ORCL|20260105|09:33:00|S|1|198.970000||
B|PLTR|20260105|09:33:00|S|100|172.373900||
B|PTIR|20260105|09:33:00|S|100|25.018600||
B|RCAT|20260105|09:33:00|S|20|9.588600||
B|UPS|20260105|09:33:00|S|8|101.032200||
B|UPS|20260105|09:33:00|S|9|101.060000||
B|WMT|20260105|09:33:00|S|90|113.010000||
B|ZS|20260105|09:33:00|S|40|222.360000||
B|AAPL|20260105|09:33:01|S|5|269.200000||
B|APP|20260105|09:33:01|S|3|606.990000||
B|ASTS|20260105|09:33:01|S|25|82.630000||
B|CIFR|20260105|09:33:01|S|9|16.978300||
B|CSCO|20260105|09:33:01|S|160|76.680000||
B|CW|20260105|09:33:01|S|1|587.950000||
B|EME|20260105|09:33:01|S|3|659.900000||
B|IBIT|20260105|09:33:01|S|100|52.570000||
B|IBIT|20260105|09:33:01|S|100|52.575000||
B|IBIT|20260105|09:33:01|S|353|52.580000||
B|IONQ|20260105|09:33:01|S|8|47.380000||
B|LMTL|20260105|09:33:01|S|10|33.500000||
B|MNTS|20260105|09:33:01|S|500|10.636000||
B|NVS|20260105|09:33:01|S|50|137.490000||
B|OKLO|20260105|09:33:01|S|5|82.290000||
B|PSX|20260105|09:33:01|S|100|138.940000||
B|RCAT|20260105|09:33:01|S|100|9.588600||
B|SMH|20260105|09:33:01|S|3|383.250000||
B|SMR|20260105|09:33:01|S|50|17.550000||
B|SOXS|20260105|09:33:01|S|1|2.535000||
B|SSO|20260105|09:33:01|S|10|58.775000||
B|TSLQ|20260105|09:33:01|S|150|18.379300||
B|TSM|20260105|09:33:01|S|3|329.610000||
B|VRME|20260105|09:33:01|S|400|0.983500||
B|XLE|20260105|09:33:01|S|2|47.060000||
B|AVGO|20260105|09:33:02|S|13|347.390000||
B|BABA|20260105|09:33:02|S|100|154.290000||
B|DJTU|20260105|09:33:02|S|100|4.360000||
B|DJTU|20260105|09:33:02|S|100|4.360000||
B|FRMI|20260105|09:33:02|S|10|9.038800||
B|JEPQ|20260105|09:33:02|S|1|58.450000||
B|MNTS|20260105|09:33:02|S|100|10.580000||
B|NB|20260105|09:33:02|S|90|6.060000||
B|NEM|20260105|09:33:02|S|20|103.060000||
B|NNE|20260105|09:33:02|S|347|28.770000||
B|NVAX|20260105|09:33:02|S|6|7.247300||
B|NVTS|20260105|09:33:02|S|187|8.786700||
B|OKLO|20260105|09:33:02|S|3|82.420000||
B|OKLO|20260105|09:33:02|S|10|82.420000||
B|PLTR|20260105|09:33:02|S|29|172.212600||
B|SKYT|20260105|09:33:02|S|20|23.730000||
B|SKYT|20260105|09:33:02|S|480|23.750000||
B|TSLA|20260105|09:33:02|S|30|446.770000||
B|TWLO|20260105|09:33:02|S|200|134.990000||
B|XLE|20260105|09:33:02|S|1|47.084500||
B|ZS|20260105|09:33:02|S|80|222.715000||
B|ANET|20260105|09:33:03|S|15|141.060000||
B|BITF|20260105|09:33:03|S|111|2.720000||
B|CRML|20260105|09:33:03|S|11|9.130000||
B|HIMS|20260105|09:33:03|S|1|33.840000||
B|INTC|20260105|09:33:03|S|50|41.280000||
B|KKR|20260105|09:33:03|S|10|130.810000||
B|KKR|20260105|09:33:03|S|15|130.790000||
B|KTOS|20260105|09:33:03|S|50|85.240000||
B|MSFT|20260105|09:33:03|S|2|469.940000||
B|NVAX|20260105|09:33:03|S|50|7.247300||
B|QCOM|20260105|09:33:03|S|17|176.720000||
B|SLV|20260105|09:33:03|S|31|69.140000||
B|SOYB|20260105|09:33:03|S|500|22.010000||
B|TER|20260105|09:33:03|S|6|216.555000||
B|TSLA|20260105|09:33:03|S|5|446.660400||
B|UDR|20260105|09:33:03|S|1|36.600000||
B|USB|20260105|09:33:03|S|36|54.700000||
B|XLE|20260105|09:33:03|S|2|47.125000||
B|XYZ|20260105|09:33:03|S|405|66.590000||
B|XYZ|20260105|09:33:03|S|500|66.610000||
B|XYZ|20260105|09:33:03|S|520|66.630000||
B|XYZ|20260105|09:33:03|S|979|66.660000||
B|ZS|20260105|09:33:03|S|40|222.370000||
B|ZTS|20260105|09:33:03|S|100|126.070000||
B|AMD|20260105|09:33:04|S|400|230.870000||
B|APP|20260105|09:33:04|S|3|604.650000||
B|AVGO|20260105|09:33:04|S|50|346.680000||
B|COIN|20260105|09:33:04|S|1|248.080000||
B|DIS|20260105|09:33:04|S|60|112.350000||
B|FXI|20260105|09:33:04|S|20|39.355000||
B|HIHO|20260105|09:33:04|S|100|1.365000||
B|HYMC|20260105|09:33:04|S|96|26.190000||
B|IPAC|20260105|09:33:04|S|1|74.514400||
B|META|20260105|09:33:04|S|2|649.990000||
B|MU|20260105|09:33:04|S|100|318.370000||
B|MU|20260105|09:33:04|S|100|318.390000||
B|NKE|20260105|09:33:04|S|100|63.840000||
B|OKLO|20260105|09:33:04|S|20|82.540000||
B|PATH|20260105|09:33:04|S|403|15.630000||
B|SIDU|20260105|09:33:04|S|100|4.669100||
B|TEM|20260105|09:33:04|S|20|64.410000||
B|TER|20260105|09:33:04|S|20|216.560000||
B|TSLA|20260105|09:33:04|S|80|446.540000||
B|TSLA|20260105|09:33:04|S|80|446.620000||
B|TSLA|20260105|09:33:04|S|350|446.630000||
B|TSLA|20260105|09:33:04|S|400|446.540000||
B|TSLA|20260105|09:33:04|S|549|446.610000||
B|BE|20260105|09:33:05|S|20|104.550000||
B|COST|20260105|09:33:05|S|1|869.170000||
B|ETON|20260105|09:33:05|S|100|16.281900||
B|FSLR|20260105|09:33:05|S|9|278.930000||
B|GOOGL|20260105|09:33:05|S|2|316.776500||
B|HYMC|20260105|09:33:05|S|90|26.190000||
B|MELI|20260105|09:33:05|S|1|2039.220000||
B|MNTS|20260105|09:33:05|S|300|10.770000||
B|NVDA|20260105|09:33:05|S|2|192.875000||
B|RDDT|20260105|09:33:05|S|48|245.820000||
B|RKLB|20260105|09:33:05|S|20|73.380000||
B|SKYT|20260105|09:33:05|S|20|23.745500||
B|SLV|20260105|09:33:05|S|200|69.125000||
B|TSLA|20260105|09:33:05|S|50|446.660000||
B|TSLA|20260105|09:33:05|S|100|446.750000||
B|TSM|20260105|09:33:05|S|10|329.330000||
B|ASTX|20260105|09:33:06|S|85|52.300000||
B|BBIO|20260105|09:33:06|S|10|78.481000||
B|BITO|20260105|09:33:06|S|5|12.889700||
B|BMNR|20260105|09:33:06|S|95|32.544100||
B|BMO|20260105|09:33:06|S|20|133.280000||
B|BTI|20260105|09:33:06|S|2|55.390000||
B|DOW|20260105|09:33:06|S|9|24.640000||
B|DOW|20260105|09:33:06|S|18|24.621200||
B|LLY|20260105|09:33:06|S|5|1083.490000||
B|MO|20260105|09:33:06|S|2|56.800000||
B|MSFT|20260105|09:33:06|S|5|469.910000||
B|MSFT|20260105|09:33:06|S|10|469.910000||
B|MSFT|20260105|09:33:06|S|30|469.880000||
B|NIO|20260105|09:33:06|S|1000|4.965000||
B|PLTR|20260105|09:33:06|S|100|172.040000||
B|PLTZ|20260105|09:33:06|S|755|26.170000||
B|QXO|20260105|09:33:06|S|100|20.910000||
B|RDDT|20260105|09:33:06|S|100|245.820000||
B|SKYT|20260105|09:33:06|S|200|23.843000||
B|SLB|20260105|09:33:06|S|44|43.480000||
B|SLB|20260105|09:33:06|S|100|43.470000||
B|SOC|20260105|09:33:06|S|100|11.070000||
B|SOC|20260105|09:33:06|S|358|11.076600||
B|TSLA|20260105|09:33:06|S|75|447.550000||
B|AA|20260105|09:33:07|S|100|57.870000||
B|ASTS|20260105|09:33:07|S|95|82.840000||
B|BKR|20260105|09:33:07|S|2|49.220000||
B|BLOX|20260105|09:33:07|S|75|19.098000||
B|F|20260105|09:33:07|S|150|13.305000||
B|GOOG|20260105|09:33:07|S|1|317.120000||
B|GOOG|20260105|09:33:07|S|10|317.080000||
B|GOOGL|20260105|09:33:07|S|1|316.860000||
B|KWEB|20260105|09:33:07|S|100|35.660000||
B|KWEB|20260105|09:33:07|S|138|35.659500||
B|LULU|20260105|09:33:07|S|5|215.250000||
B|LULU|20260105|09:33:07|S|6|215.255000||
B|LULU|20260105|09:33:07|S|70|215.255000||
B|MU|20260105|09:33:07|S|50|318.121400||
B|SIDU|20260105|09:33:07|S|10|4.670700||
B|SLV|20260105|09:33:07|S|5|69.125000||
B|SMR|20260105|09:33:07|S|50|17.700000||
B|TSLA|20260105|09:33:07|S|80|447.890000||
B|TSLA|20260105|09:33:07|S|100|447.790000||
B|TSLA|20260105|09:33:07|S|181|447.845000||
B|TSLQ|20260105|09:33:07|S|5|18.260000||
B|TSLQ|20260105|09:33:07|S|543|18.261700||
B|VRTX|20260105|09:33:07|S|1|450.620000||
B|XLE|20260105|09:33:07|S|5400|47.131900||
B|AMD|20260105|09:33:08|S|40|231.250000||
B|BLSH|20260105|09:33:08|S|100|41.120000||
B|CNQ|20260105|09:33:08|S|600|32.370000||
B|CVNA|20260105|09:33:08|S|200|404.230000||
B|FTAI|20260105|09:33:08|S|500|209.029000||
B|HYMC|20260105|09:33:08|S|4|26.135800||
B|INTC|20260105|09:33:08|S|5000|41.290000||
B|IREN|20260105|09:33:08|S|1|44.688500||
B|LIN|20260105|09:33:08|S|4|427.225000||
B|MELI|20260105|09:33:08|S|1|2036.043000||
B|MNTS|20260105|09:33:08|S|100|10.690000||
B|MNTS|20260105|09:33:08|S|100|10.690000||
B|OKLO|20260105|09:33:08|S|1|82.712200||
B|OKLO|20260105|09:33:08|S|50|82.910000||
B|RKLB|20260105|09:33:08|S|475|73.450000||
B|TSLA|20260105|09:33:08|S|12|447.875000||
B|TSLA|20260105|09:33:08|S|64|447.880000||
B|TSLQ|20260105|09:33:08|S|6|18.260000||
B|TSLQ|20260105|09:33:08|S|10|18.269800||
B|XOM|20260105|09:33:08|S|100|125.420000||
B|ADBE|20260105|09:33:09|S|2|328.950000||
B|AMZN|20260105|09:33:09|S|50|227.710000||
B|APP|20260105|09:33:09|S|20|605.000000||
B|APP|20260105|09:33:09|S|120|605.640000||
B|APP|20260105|09:33:09|S|189|604.991000||
B|AVGO|20260105|09:33:09|S|20|346.590000||
B|CVX|20260105|09:33:09|S|2|163.940000||
B|CVX|20260105|09:33:09|S|200|164.000000||
B|GPIX|20260105|09:33:09|S|8|52.790000||
B|MNTS|20260105|09:33:09|S|50|10.680000||
B|MOS|20260105|09:33:09|S|200|25.390000||
B|MU|20260105|09:33:09|S|2|317.950000||
B|MU|20260105|09:33:09|S|10|317.950000||
B|NKE|20260105|09:33:09|S|2|63.865000||
B|ONTO|20260105|09:33:09|S|5|177.220000||
B|OSCR|20260105|09:33:09|S|1700|15.730000||
B|RBRK|20260105|09:33:09|S|200|74.930000||
B|SEDG|20260105|09:33:09|S|60|32.855000||
B|SMCI|20260105|09:33:09|S|130|31.915000||
B|SOXL|20260105|09:33:09|S|34|51.025000||
B|TE|20260105|09:33:09|S|2473|7.790000||
B|TSLA|20260105|09:33:09|S|1|447.780000||
B|TSLA|20260105|09:33:09|S|20|447.866300||
B|TSLA|20260105|09:33:09|S|70|447.853500||
B|TSLA|20260105|09:33:09|S|100|447.800000||
B|TSLA|20260105|09:33:09|S|100|447.810500||
B|VUG|20260105|09:33:09|S|2|489.240000||
B|AFRM|20260105|09:33:10|S|18|74.906600||
B|AMD|20260105|09:33:10|S|200|231.280000||
B|AVL|20260105|09:33:10|S|5|44.185800||
B|IBIT|20260105|09:33:10|S|100|52.605000||
B|INTC|20260105|09:33:10|S|45|41.340000||
B|IONQ|20260105|09:33:10|S|200|47.520000||
B|MCD|20260105|09:33:10|S|120|301.920000||
B|MCD|20260105|09:33:10|S|160|301.910000||
B|MU|20260105|09:33:10|S|10|318.125000||
B|NBIS|20260105|09:33:10|S|5|94.950000||
B|PLUG|20260105|09:33:10|S|1000|2.290000||
B|RKLB|20260105|09:33:10|S|3|73.490000||
B|RR|20260105|09:33:10|S|300|3.590000||
B|RR|20260105|09:33:10|S|1300|3.590000||
B|SA|20260105|09:33:10|S|32|30.830000||
B|SKYT|20260105|09:33:10|S|700|23.840000||
B|SLDP|20260105|09:33:10|S|3|4.918800||
B|SMR|20260105|09:33:10|S|210|17.799100||
B|SOXL|20260105|09:33:10|S|300|51.065000||
B|SPYD|20260105|09:33:10|S|10|43.649300||
B|UUUU|20260105|09:33:10|S|200|17.235000||
B|VYM|20260105|09:33:10|S|5|145.600000||
B|AMZN|20260105|09:33:11|S|100|227.787200||
B|BA|20260105|09:33:11|S|20|229.095000||
B|CLS|20260105|09:33:11|S|6|307.840000||
B|CSCO|20260105|09:33:11|S|80|76.715000||
B|CTRA|20260105|09:33:11|S|2|26.380000||
B|HOOD|20260105|09:33:11|S|30|118.990000||
B|KO|20260105|09:33:11|S|50|68.625000||
B|MCD|20260105|09:33:11|S|40|301.930000||
B|MCD|20260105|09:33:11|S|51|301.922000||
B|MRNA|20260105|09:33:11|S|1|32.231400||
B|MRNA|20260105|09:33:11|S|7|32.231400||
B|MSFT|20260105|09:33:11|S|1|470.110000||
B|MU|20260105|09:33:11|S|10|318.290000||
B|SLV|20260105|09:33:11|S|200|69.175000||
B|TSLA|20260105|09:33:11|S|10|447.835000||
B|TSLA|20260105|09:33:11|S|300|447.830000||
B|ULS|20260105|09:33:11|S|140|81.330000||
B|UNP|20260105|09:33:11|S|100|230.960000||
B|UNP|20260105|09:33:11|S|177|231.240000||
B|XOM|20260105|09:33:11|S|1|125.288300||
B|ZBIO|20260105|09:33:11|S|13|15.865000||
B|BB|20260105|09:33:12|S|31|3.829000||
B|CUE|20260105|09:33:12|S|1000|0.350000||
B|CVX|20260105|09:33:12|S|1|163.705800||
B|CVX|20260105|09:33:12|S|1|163.720000||
B|CVX|20260105|09:33:12|S|40|163.690000||
B|HWM|20260105|09:33:12|S|1|215.030000||
B|INTC|20260105|09:33:12|S|50|41.344000||
B|KWEB|20260105|09:33:12|S|100|35.630000||
B|LB|20260105|09:33:12|S|16|48.420000||
B|MKDW|20260105|09:33:12|S|200|0.193400||
B|O|20260105|09:33:12|S|55|57.220000||
B|ORBS|20260105|09:33:12|S|216|2.035000||
B|PFE|20260105|09:33:12|S|545|25.295000||
B|QQQ|20260105|09:33:12|S|166|618.430000||
B|RIG|20260105|09:33:12|S|500|4.330000||
B|SKYT|20260105|09:33:12|S|42|23.755000||
B|SMCI|20260105|09:33:12|S|50|31.880000||
B|TSLA|20260105|09:33:12|S|240|448.180000||
B|USAR|20260105|09:33:12|S|300|15.040000||
B|VYM|20260105|09:33:12|S|10|145.609000||
B|WDC|20260105|09:33:12|S|11|193.610000||
B|APP|20260105|09:33:13|S|5|606.210000||
B|ARM|20260105|09:33:13|S|6|120.830000||
B|BKR|20260105|09:33:13|S|1|49.254200||
B|FLY|20260105|09:33:13|S|1|24.860000||
B|HAL|20260105|09:33:13|S|2|31.850000||
B|INTC|20260105|09:33:13|S|39|41.388800||
B|INTC|20260105|09:33:13|S|400|41.380000||
B|KO|20260105|09:33:13|S|4|68.620000||
B|LGN|20260105|09:33:13|S|12|44.980000||
B|META|20260105|09:33:13|S|1|649.965000||
B|META|20260105|09:33:13|S|100|650.000000||
B|MNTS|20260105|09:33:13|S|400|10.870000||
B|MPC|20260105|09:33:13|S|15|174.940000||
B|MRK|20260105|09:33:13|S|5|107.810000||
B|OKLO|20260105|09:33:13|S|1|82.974200||
B|OXY|20260105|09:33:13|S|10|42.928800||
B|PYPL|20260105|09:33:13|S|100|58.460000||
B|RKLB|20260105|09:33:13|S|1|73.350000||
B|SLV|20260105|09:33:13|S|5|69.185000||
B|SNDK|20260105|09:33:13|S|35|277.670000||
B|SNDK|20260105|09:33:13|S|1205|277.080000||
B|TEM|20260105|09:33:13|S|1|64.707400||
B|TSLA|20260105|09:33:13|S|19|448.470000||
B|TSLA|20260105|09:33:13|S|88|448.554800||
B|TSLQ|20260105|09:33:13|S|1|18.230000||
B|TSM|20260105|09:33:13|S|10|329.420000||
B|UUUU|20260105|09:33:13|S|40|17.175000||
B|XOM|20260105|09:33:13|S|200|125.255000||
B|AMZN|20260105|09:33:14|S|15|227.720000||
B|CMA|20260105|09:33:14|S|100|89.880000||
B|CSCO|20260105|09:33:14|S|38|76.740000||
B|DOCU|20260105|09:33:14|S|90|64.880000||
B|DOCU|20260105|09:33:14|S|100|64.760000||
B|LYB|20260105|09:33:14|S|50|44.880000||
B|LYFT|20260105|09:33:14|S|1000|19.610000||
B|NBIS|20260105|09:33:14|S|20|95.100000||
B|OXY|20260105|09:33:14|S|2|42.928800||
B|RCAT|20260105|09:33:14|S|900|9.588600||
B|RIG|20260105|09:33:14|S|7|4.330000||
B|RKLB|20260105|09:33:14|S|100|73.350000||
B|SCHW|20260105|09:33:14|S|1|102.510000||
B|SOXL|20260105|09:33:14|S|200|51.120000||
B|TREX|20260105|09:33:14|S|100|36.220000||
B|TREX|20260105|09:33:14|S|100|36.250000||
B|TREX|20260105|09:33:14|S|200|36.210000||
B|TSLA|20260105|09:33:14|S|80|448.510000||
B|TSLA|20260105|09:33:14|S|90|448.558800||
B|TSLA|20260105|09:33:14|S|100|448.511200||
B|TSLA|20260105|09:33:14|S|300|448.466200||
B|UVIX|20260105|09:33:14|S|1200|5.375000||
B|VNM|20260105|09:33:14|S|20|18.980000||
B|ZBIO|20260105|09:33:14|S|5|15.897600||
B|ZBIO|20260105|09:33:14|S|5|15.900000||
B|ZBIO|20260105|09:33:14|S|70|15.897600||
B|ZBIO|20260105|09:33:14|S|285|15.900000||
B|ZETA|20260105|09:33:14|S|37|20.590000||
B|ZETA|20260105|09:33:14|S|50|20.598700||
B|ZS|20260105|09:33:14|S|40|222.540000||
B|AAPL|20260105|09:33:15|S|10|268.480000||
B|ACWI|20260105|09:33:15|S|3|143.239300||
B|APP|20260105|09:33:15|S|6|605.638000||
B|ASML|20260105|09:33:15|S|2|1222.270000||
B|BE|20260105|09:33:15|S|20|104.670000||
B|CVX|20260105|09:33:15|S|3|163.630000||
B|GEV|20260105|09:33:15|S|50|692.530000||
B|HAL|20260105|09:33:15|S|100|31.860000||
B|HAL|20260105|09:33:15|S|100|31.870000||
B|HAL|20260105|09:33:15|S|100|31.890000||
B|HUT|20260105|09:33:15|S|26|53.950000||
B|HUT|20260105|09:33:15|S|200|53.880000||
B|HUT|20260105|09:33:15|S|400|53.920000||
B|IONQ|20260105|09:33:15|S|3|47.450000||
B|MRVL|20260105|09:33:15|S|49|93.450000||
B|MS|20260105|09:33:15|S|16|184.598400||
B|NVAX|20260105|09:33:15|S|160|7.315000||
B|OKLO|20260105|09:33:15|S|61|83.170000||
B|ORCL|20260105|09:33:15|S|30|198.900000||
B|PPLT|20260105|09:33:15|S|10|205.330000||
B|SYY|20260105|09:33:15|S|8|72.215000||
B|TSLA|20260105|09:33:15|S|50|448.628300||
B|TSLL|20260105|09:33:15|S|35|18.970000||
B|AEIS|20260105|09:33:16|S|1|229.040000||
B|ASTS|20260105|09:33:16|S|5|82.893400||
B|ASTS|20260105|09:33:16|S|60|82.900000||
B|COST|20260105|09:33:16|S|1|870.191000||
B|FDVV|20260105|09:33:16|S|14|57.185000||
B|FORM|20260105|09:33:16|S|22|62.010000||
B|FVRR|20260105|09:33:16|S|12|19.890000||
B|GIL|20260105|09:33:16|S|30|62.974800||
B|HUT|20260105|09:33:16|S|700|53.900000||
B|INTC|20260105|09:33:16|S|100|41.280000||
B|IOT|20260105|09:33:16|S|1|34.110000||
B|MNTS|20260105|09:33:16|S|10|10.882500||
B|MNTS|20260105|09:33:16|S|25|10.850000||
B|NFLX|20260105|09:33:16|S|10|91.440000||
B|OKLO|20260105|09:33:16|S|8|83.020000||
B|OXY|20260105|09:33:16|S|23|42.918800||
B|SATL|20260105|09:33:16|S|100|2.120000||
B|SMR|20260105|09:33:16|S|100|17.775000||
B|SVM|20260105|09:33:16|S|100|8.590000||
B|TFPM|20260105|09:33:16|S|100|33.098500||
B|TGT|20260105|09:33:16|S|8|101.160000||
B|TSLQ|20260105|09:33:16|S|16|18.190000||
B|V|20260105|09:33:16|S|4|347.460000||
B|ZBIO|20260105|09:33:16|S|400|16.250000||
B|APP|20260105|09:33:17|S|10|605.710000||
B|COP|20260105|09:33:17|S|120|102.150000||
B|CSCO|20260105|09:33:17|S|60|76.740000||
B|FLY|20260105|09:33:17|S|60|24.830000||
B|HUT|20260105|09:33:17|S|100|53.950000||
B|JOBY|20260105|09:33:17|S|16|14.760000||
B|KLAC|20260105|09:33:17|S|2|1344.630000||
B|KLAC|20260105|09:33:17|S|10|1344.630000||
B|MNTS|20260105|09:33:17|S|200|10.840000||
B|MSFT|20260105|09:33:17|S|1|469.940000||
B|MSFT|20260105|09:33:17|S|2|469.970000||
B|MU|20260105|09:33:17|S|350|318.750000||
B|NVDA|20260105|09:33:17|S|100|193.210000||
B|QBTS|20260105|09:33:17|S|10|28.475000||
B|SCHD|20260105|09:33:17|S|5|28.000000||
B|SMCI|20260105|09:33:17|S|139|31.900000||
B|TSLA|20260105|09:33:17|S|11|448.690000||
B|TTI|20260105|09:33:17|S|40|9.965000||
B|AEIS|20260105|09:33:18|S|100|229.400000||
B|AME|20260105|09:33:18|S|15|210.600000||
B|ARM|20260105|09:33:18|S|4|120.920000||
B|BABA|20260105|09:33:18|S|100|154.150000||
B|BITF|20260105|09:33:18|S|600|2.730000||
B|CLPT|20260105|09:33:18|S|49|14.727100||
B|CLPT|20260105|09:33:18|S|50|14.730000||
B|GEV|20260105|09:33:18|S|2|693.200000||
B|GLDM|20260105|09:33:18|S|600|87.579300||
B|GOOG|20260105|09:33:18|S|39|317.586600||
B|HAL|20260105|09:33:18|S|60|31.898800||
B|HOOD|20260105|09:33:18|S|100|118.780000||
B|HROW|20260105|09:33:18|S|100|52.491000||
B|LI|20260105|09:33:18|S|50|16.880000||
B|NVDA|20260105|09:33:18|S|8|193.380000||
B|NVDA|20260105|09:33:18|S|39|193.377900||
B|NVDA|20260105|09:33:18|S|86|193.380000||
B|NVDA|20260105|09:33:18|S|100|193.375000||
B|NVDA|20260105|09:33:18|S|100|193.379300||
B|NVDA|20260105|09:33:18|S|100|193.380000||
B|PLTR|20260105|09:33:18|S|7|172.530000||
B|PLTR|20260105|09:33:18|S|50|172.650000||
B|PLTR|20260105|09:33:18|S|200|172.575000||
B|QCOM|20260105|09:33:18|S|100|176.894100||
B|SMU|20260105|09:33:18|S|80|15.740000||
B|TSLA|20260105|09:33:18|S|23|448.810000||
B|TSLA|20260105|09:33:18|S|100|448.795500||
B|TSLA|20260105|09:33:18|S|100|448.796500||
B|TSLA|20260105|09:33:18|S|100|448.830000||
B|TSLL|20260105|09:33:18|S|100|18.985000||
B|URA|20260105|09:33:18|S|10|47.120000||
B|XOM|20260105|09:33:18|S|168|125.260000||
B|ZS|20260105|09:33:18|S|40|222.560000||
B|ZTS|20260105|09:33:18|S|100|126.020000||
B|AMD|20260105|09:33:19|S|4|231.620000||
B|APP|20260105|09:33:19|S|23|605.715000||
B|BMNU|20260105|09:33:19|S|200|6.675000||
B|COPX|20260105|09:33:19|S|30|75.250000||
B|CRCL|20260105|09:33:19|S|200|86.270000||
B|GOOGL|20260105|09:33:19|S|25|317.390000||
B|MSFT|20260105|09:33:19|S|20|469.980000||
B|MSFT|20260105|09:33:19|S|26|469.970000||
B|MU|20260105|09:33:19|S|10|318.690000||
B|NIO|20260105|09:33:19|S|100|4.969300||
B|NVDA|20260105|09:33:19|S|2|193.396600||
B|RDW|20260105|09:33:19|S|150|9.428800||
B|RLMD|20260105|09:33:19|S|358|4.470000||
B|SMR|20260105|09:33:19|S|25|17.765200||
B|SNDK|20260105|09:33:19|S|50|277.710000||
B|TEM|20260105|09:33:19|S|1|64.761500||
B|TSLA|20260105|09:33:19|S|10|449.130000||
B|TSLA|20260105|09:33:19|S|80|449.100000||
B|TSLA|20260105|09:33:19|S|660|449.120000||
B|TSLQ|20260105|09:33:19|S|8|18.140000||
B|TSLQ|20260105|09:33:19|S|20|18.160000||
B|TSLQ|20260105|09:33:19|S|25|18.140000||
B|BA|20260105|09:33:20|S|50|229.010600||
B|CSIQ|20260105|09:33:20|S|500|25.080000||
B|CVX|20260105|09:33:20|S|6|163.570000||
B|CVX|20260105|09:33:20|S|25|163.540000||
B|CVX|20260105|09:33:20|S|300|163.560000||
B|IREN|20260105|09:33:20|S|22|45.079000||
B|IREN|20260105|09:33:20|S|22|45.080000||
B|IREN|20260105|09:33:20|S|147|45.068900||
B|LSCC|20260105|09:33:20|S|39|80.960000||
B|NVDA|20260105|09:33:20|S|50|193.357000||
B|NVDA|20260105|09:33:20|S|100|193.390000||
B|NVDA|20260105|09:33:20|S|185|193.410000||
B|NVTS|20260105|09:33:20|S|50|8.788600||
B|OKLO|20260105|09:33:20|S|118|83.260000||
B|OKLO|20260105|09:33:20|S|520|83.280000||
B|PLTR|20260105|09:33:20|S|50|172.697500||
B|PLTR|20260105|09:33:20|S|186|172.650000||
B|PSX|20260105|09:33:20|S|6|139.880000||
B|RKLB|20260105|09:33:20|S|1|73.285000||
B|TSLA|20260105|09:33:20|S|50|449.250000||
B|TSLA|20260105|09:33:20|S|66|449.280000||
B|TSLL|20260105|09:33:20|S|500|19.047500||
B|TSLQ|20260105|09:33:20|S|10|18.130000||
B|XOM|20260105|09:33:20|S|96|125.220000||
B|AMD|20260105|09:33:21|S|100|231.440000||
B|APP|20260105|09:33:21|S|1|605.720000||
B|ASML|20260105|09:33:21|S|1|1223.270000||
B|CRCL|20260105|09:33:21|S|1000|86.290000||
B|CRML|20260105|09:33:21|S|10|9.320000||
B|CVX|20260105|09:33:21|S|7|163.637400||
B|HAL|20260105|09:33:21|S|10|31.898300||
B|IBKR|20260105|09:33:21|S|200|68.885000||
B|INTC|20260105|09:33:21|S|12|41.298800||
B|INTC|20260105|09:33:21|S|20|41.278300||
B|KO|20260105|09:33:21|S|2|68.600000||
B|LEU|20260105|09:33:21|S|20|280.700000||
B|MU|20260105|09:33:21|S|79|318.420000||
B|NKE|20260105|09:33:21|S|100|63.840000||
B|NVDA|20260105|09:33:21|S|100|193.430000||
B|NVDA|20260105|09:33:21|S|2000|193.430000||
B|RDDT|20260105|09:33:21|S|21|245.750000||
B|RDW|20260105|09:33:21|S|200|9.448800||
B|RGTI|20260105|09:33:21|S|15|24.020900||
B|RXRX|20260105|09:33:21|S|1000|4.329800||
B|SNDK|20260105|09:33:21|S|100|277.930000||
B|TSLA|20260105|09:33:21|S|4|449.740000||
B|TSLA|20260105|09:33:21|S|13|449.780000||
B|TSLA|20260105|09:33:21|S|28|449.577100||
B|TSLA|20260105|09:33:21|S|80|449.550000||
B|TSLQ|20260105|09:33:21|S|6|18.110000||
B|UUUU|20260105|09:33:21|S|500|17.115000||
B|YMAG|20260105|09:33:21|S|10|14.195000||
B|CRK|20260105|09:33:22|S|2|22.320000||
B|CRWV|20260105|09:33:22|S|20|83.810000||
B|DD|20260105|09:33:22|S|24|41.120000||
B|HOOD|20260105|09:33:22|S|67|119.000000||
B|INTC|20260105|09:33:22|S|15|41.310000||
B|MNTS|20260105|09:33:22|S|50|10.930000||
B|MU|20260105|09:33:22|S|50|318.330000||
B|MUU|20260105|09:33:22|S|15|124.120000||
B|NEM|20260105|09:33:22|S|20|103.260000||
B|NIO|20260105|09:33:22|S|400|4.967300||
B|PARR|20260105|09:33:22|S|15|37.830000||
B|PLAB|20260105|09:33:22|S|200|34.330000||
B|QQQ|20260105|09:33:22|S|200|618.925000||
B|RDDT|20260105|09:33:22|S|20|245.750000||
B|RGTZ|20260105|09:33:22|S|47|18.200000||
B|STX|20260105|09:33:22|S|25|293.220000||
B|SYM|20260105|09:33:22|S|100|66.560000||
B|TSLA|20260105|09:33:22|S|1|449.780000||
B|TSLA|20260105|09:33:22|S|2|449.704200||
B|TSLA|20260105|09:33:22|S|3|449.920000||
B|TSLA|20260105|09:33:22|S|10|449.743300||
B|ALT|20260105|09:33:23|S|656|4.269000||
B|ASML|20260105|09:33:23|S|3|1223.222600||
B|BABA|20260105|09:33:23|S|100|154.170000||
B|BIL|20260105|09:33:23|S|216|91.429300||
B|COIN|20260105|09:33:23|S|3|249.280000||
B|COIN|20260105|09:33:23|S|100|249.700000||
B|CVX|20260105|09:33:23|S|1|163.630000||
B|ENVA|20260105|09:33:23|S|7|162.840000||
B|GLXY|20260105|09:33:23|S|400|26.190000||
B|HAL|20260105|09:33:23|S|10|31.885000||
B|KTOS|20260105|09:33:23|S|15|85.421000||
B|LLY|20260105|09:33:23|S|18|1081.910000||
B|MCD|20260105|09:33:23|S|1|301.734300||
B|META|20260105|09:33:23|S|32|651.615000||
B|MNTS|20260105|09:33:23|S|20|10.870000||
B|MNTS|20260105|09:33:23|S|25|10.900000||
B|MSFT|20260105|09:33:23|S|100|470.020000||
B|NTAP|20260105|09:33:23|S|9|107.550000||
B|QCOM|20260105|09:33:23|S|8|176.770000||
B|SNDK|20260105|09:33:23|S|10|277.710000||
B|SNDK|20260105|09:33:23|S|10|278.420000||
B|TJX|20260105|09:33:23|S|1|153.980000||
B|TSLA|20260105|09:33:23|S|4|449.875000||
B|TSLA|20260105|09:33:23|S|5|449.875000||
B|TSLQ|20260105|09:33:23|S|7|18.080000||
B|TSLQ|20260105|09:33:23|S|8|18.080000||
B|TSLQ|20260105|09:33:23|S|8|18.080000||
B|TSLR|20260105|09:33:23|S|26|31.977000||
B|TSM|20260105|09:33:23|S|25|329.910000||
B|UNH|20260105|09:33:23|S|10|338.510000||
B|VRME|20260105|09:33:23|S|3700|0.989000||
B|AMZN|20260105|09:33:24|S|184|227.880000||
B|BMNR|20260105|09:33:24|S|156|32.652700||
B|CRWV|20260105|09:33:24|S|40|83.790000||
B|IBIT|20260105|09:33:24|S|9|52.640000||
B|JPM|20260105|09:33:24|S|6|328.540000||
B|MAIN|20260105|09:33:24|S|1|62.300000||
B|MU|20260105|09:33:24|S|3|318.590000||
B|NFLX|20260105|09:33:24|S|2|91.535000||
B|NVDA|20260105|09:33:24|S|75|193.441200||
B|RCAT|20260105|09:33:24|S|70|9.676900||
B|SNDK|20260105|09:33:24|S|10|277.640000||
B|SOXS|20260105|09:33:24|S|3|2.535000||
B|TSLA|20260105|09:33:24|S|10|450.037300||
B|TSLA|20260105|09:33:24|S|12|450.050000||
B|TSLA|20260105|09:33:24|S|14|450.050000||
B|TSLA|20260105|09:33:24|S|50|450.027300||
B|TSLA|20260105|09:33:24|S|80|450.050000||
B|TSLA|20260105|09:33:24|S|100|450.010000||
B|UNH|20260105|09:33:24|S|100|338.630000||
B|USAR|20260105|09:33:24|S|1|14.980000||
B|VLO|20260105|09:33:24|S|11|181.620000||
B|XOM|20260105|09:33:24|S|4|125.160000||
B|CLSK|20260105|09:33:25|S|60|12.527900||
B|CVX|20260105|09:33:25|S|39|163.300000||
B|CVX|20260105|09:33:25|S|96|163.254400||
B|HROW|20260105|09:33:25|S|4|52.480000||
B|HROW|20260105|09:33:25|S|45|52.491000||
B|HROW|20260105|09:33:25|S|96|52.471000||
B|JPM|20260105|09:33:25|S|1|328.540000||
B|JPM|20260105|09:33:25|S|6|328.540000||
B|JPM|20260105|09:33:25|S|9|328.540000||
B|JPM|20260105|09:33:25|S|22|328.540000||
B|LRCX|20260105|09:33:25|S|100|193.580000||
B|MS|20260105|09:33:25|S|100|184.440000||
B|MS|20260105|09:33:25|S|300|184.440000||
B|MSFT|20260105|09:33:25|S|4|469.940000||
B|MU|20260105|09:33:25|S|100|318.580000||
B|NVDA|20260105|09:33:25|S|50|193.411200||
B|PLTR|20260105|09:33:25|S|10|172.780000||
B|PLTR|20260105|09:33:25|S|10|172.800000||
B|PLTR|20260105|09:33:25|S|756|172.836900||
B|TSLA|20260105|09:33:25|S|14|450.030000||
B|TSLA|20260105|09:33:25|S|20|450.190000||
B|TSLA|20260105|09:33:25|S|20|450.210000||
B|TSLA|20260105|09:33:25|S|20|450.240000||
B|TSLA|20260105|09:33:25|S|22|450.240000||
B|TSLA|20260105|09:33:25|S|40|450.022500||
B|TSLA|20260105|09:33:25|S|50|450.120000||
B|TSLA|20260105|09:33:25|S|100|450.204300||
B|TSLL|20260105|09:33:25|S|100|19.110000||
B|TSLR|20260105|09:33:25|S|2|32.018800||
B|UAA|20260105|09:33:25|S|940|5.229300||
B|AMD|20260105|09:33:26|S|9|231.940000||
B|APLD|20260105|09:33:26|S|100|29.650000||
B|ASTS|20260105|09:33:26|S|50|83.050000||
B|AVGX|20260105|09:33:26|S|5|46.896600||
B|AVGX|20260105|09:33:26|S|5|46.900000||
B|BMNR|20260105|09:33:26|S|9|32.663000||
B|CLSK|20260105|09:33:26|S|32|12.527900||
B|CVX|20260105|09:33:26|S|1|163.304600||
B|JPM|20260105|09:33:26|S|2|328.540000||
B|JPM|20260105|09:33:26|S|3|328.540000||
B|JPM|20260105|09:33:26|S|3|328.540000||
B|JPM|20260105|09:33:26|S|3|328.540000||
B|JPM|20260105|09:33:26|S|6|328.540000||
B|JPM|20260105|09:33:26|S|7|328.540000||
B|JPM|20260105|09:33:26|S|72|328.540000||
B|LRCX|20260105|09:33:26|S|95|193.580000||
B|MARA|20260105|09:33:26|S|50|10.437100||
B|MUU|20260105|09:33:26|S|20|124.110000||
B|NUE|20260105|09:33:26|S|10|171.250000||
B|NVDL|20260105|09:33:26|S|73|94.500000||
B|ONDS|20260105|09:33:26|S|100|11.280000||
B|PL|20260105|09:33:26|S|20|20.170000||
B|POWL|20260105|09:33:26|S|10|368.870000||
B|RKLB|20260105|09:33:26|S|100|73.000000||
B|TEM|20260105|09:33:26|S|366|64.790000||
B|TSLA|20260105|09:33:26|S|5|450.240000||
B|TSLA|20260105|09:33:26|S|15|450.240000||
B|TSLA|20260105|09:33:26|S|120|450.250000||
B|VDE|20260105|09:33:26|S|146|132.260000||
B|AAL|20260105|09:33:27|S|25|15.695000||
B|APP|20260105|09:33:27|S|20|605.720000||
B|ARKK|20260105|09:33:27|S|4|80.340000||
B|BMNR|20260105|09:33:27|S|100|32.654000||
B|CLSK|20260105|09:33:27|S|50|12.527900||
B|HII|20260105|09:33:27|S|10|362.990000||
B|HL|20260105|09:33:27|S|800|19.278800||
B|JPM|20260105|09:33:27|S|3|328.500000||
B|JPM|20260105|09:33:27|S|3|328.540000||
B|JPM|20260105|09:33:27|S|10|328.500000||
B|JPM|20260105|09:33:27|S|20|328.500000||
B|JPM|20260105|09:33:27|S|28|328.540000||
B|JPM|20260105|09:33:27|S|29|328.500000||
B|MS|20260105|09:33:27|S|100|184.450000||
B|MS|20260105|09:33:27|S|100|184.540000||
B|PRU|20260105|09:33:27|S|39|114.450000||
B|RKLB|20260105|09:33:27|S|35|72.845000||
B|SATS|20260105|09:33:27|S|51|112.115000||
B|SLDP|20260105|09:33:27|S|10|4.919100||
B|SNDK|20260105|09:33:27|S|1|277.500000||
B|TSLA|20260105|09:33:27|S|3|450.380000||
B|TSLA|20260105|09:33:27|S|12|450.270000||
B|TSLA|20260105|09:33:27|S|30|450.390000||
B|TSLA|20260105|09:33:27|S|100|450.210000||
B|XLI|20260105|09:33:27|S|10|159.185000||
B|XOM|20260105|09:33:27|S|2|124.988000||
B|XPEV|20260105|09:33:27|S|13|19.500700||
B|ZBIO|20260105|09:33:27|S|100|16.070000||
B|AKAM|20260105|09:33:28|S|100|85.750000||
B|ARM|20260105|09:33:28|S|100|121.250000||
B|ATRA|20260105|09:33:28|S|38|18.290000||
B|BBAI|20260105|09:33:28|S|100|5.750000||
B|BBAI|20260105|09:33:28|S|250|5.745000||
B|BITO|20260105|09:33:28|S|3|12.895000||
B|COIN|20260105|09:33:28|S|20|249.300000||
B|COIN|20260105|09:33:28|S|106|249.510000||
B|COIN|20260105|09:33:28|S|120|249.390000||
B|CVX|20260105|09:33:28|S|1|163.155600||
B|CVX|20260105|09:33:28|S|100|163.060000||
B|DFDV|20260105|09:33:28|S|1|5.560000||
B|HROW|20260105|09:33:28|S|5|52.690000||
B|IREN|20260105|09:33:28|S|22|45.081200||
B|JPM|20260105|09:33:28|S|2|328.540000||
B|JPM|20260105|09:33:28|S|3|328.410000||
B|JPM|20260105|09:33:28|S|3|328.570000||
B|JPM|20260105|09:33:28|S|8|328.570000||
B|JPM|20260105|09:33:28|S|9|328.520000||
B|JPM|20260105|09:33:28|S|12|328.540000||
B|JPM|20260105|09:33:28|S|12|328.540000||
B|MBLY|20260105|09:33:28|S|800|12.065000||
B|MNTS|20260105|09:33:28|S|10|10.840000||
B|MS|20260105|09:33:28|S|2|184.590000||
B|MS|20260105|09:33:28|S|20|184.379000||
B|MS|20260105|09:33:28|S|98|184.720000||
B|MS|20260105|09:33:28|S|100|184.800000||
B|MSTZ|20260105|09:33:28|S|100|14.570000||
B|MSTZ|20260105|09:33:28|S|200|14.610000||
B|MU|20260105|09:33:28|S|1|318.360000||
B|NVDA|20260105|09:33:28|S|100|193.391200||
B|OKLO|20260105|09:33:28|S|100|83.145000||
B|PLTR|20260105|09:33:28|S|82|172.610000||
B|TSLA|20260105|09:33:28|S|10|450.314900||
B|TSLA|20260105|09:33:28|S|14|449.930000||
B|TSLR|20260105|09:33:28|S|27|32.027200||
B|XOM|20260105|09:33:28|S|100|124.988000||
B|XPEV|20260105|09:33:28|S|100|19.480000||
B|BMNU|20260105|09:33:29|S|200|6.699900||
B|CVS|20260105|09:33:29|S|8|79.275000||
B|CVX|20260105|09:33:29|S|3|163.120000||
B|GDXY|20260105|09:33:29|S|1|16.142500||
B|IBM|20260105|09:33:29|S|40|297.910000||
B|IVV|20260105|09:33:29|S|3|690.255000||
B|JPM|20260105|09:33:29|S|4|328.540000||
B|JPM|20260105|09:33:29|S|4|328.540000||
B|JPM|20260105|09:33:29|S|9|328.540000||
B|MSTR|20260105|09:33:29|S|32|163.960000||
B|MU|20260105|09:33:29|S|7|318.495000||
B|NVO|20260105|09:33:29|S|5|53.745000||
B|RIOT|20260105|09:33:29|S|100|14.768600||
B|SNDK|20260105|09:33:29|S|4|276.715000||
B|TKO|20260105|09:33:29|S|18|203.310000||
B|TKO|20260105|09:33:29|S|18|203.310000||
B|TQQQ|20260105|09:33:29|S|200|53.810700||
B|TSLA|20260105|09:33:29|S|44|450.010000||
B|TSLA|20260105|09:33:29|S|77|450.030000||
B|TSLA|20260105|09:33:29|S|100|450.070000||
B|TSLA|20260105|09:33:29|S|100|450.150000||
B|TSLL|20260105|09:33:29|S|100|19.090000||
B|TSM|20260105|09:33:29|S|4|329.560000||
B|TTD|20260105|09:33:29|S|6|38.215000||
B|ABT|20260105|09:33:30|S|3|122.855000||
B|AMBA|20260105|09:33:30|S|16|77.111000||
B|AMBA|20260105|09:33:30|S|17|77.120000||
B|APH|20260105|09:33:30|S|100|143.020000||
B|APH|20260105|09:33:30|S|100|143.040000||
B|APP|20260105|09:33:30|S|2|605.570000||
B|AVGO|20260105|09:33:30|S|1|345.855000||
B|CAH|20260105|09:33:30|S|19|202.960000||
B|CVS|20260105|09:33:30|S|8|79.275000||
B|DFDV|20260105|09:33:30|S|20|5.570000||
B|DOC|20260105|09:33:30|S|63|16.115000||
B|GLD|20260105|09:33:30|S|10|406.848500||
B|IONQ|20260105|09:33:30|S|20|47.550000||
B|JPM|20260105|09:33:30|S|1|328.540000||
B|JPM|20260105|09:33:30|S|2|328.540000||
B|JPM|20260105|09:33:30|S|3|328.540000||
B|JPM|20260105|09:33:30|S|6|328.540000||
B|LDOS|20260105|09:33:30|S|4|188.500000||
B|LITE|20260105|09:33:30|S|100|361.820000||
B|MLCI|20260105|09:33:30|S|300|8.530000||
B|NNE|20260105|09:33:30|S|3|29.050000||
B|NVS|20260105|09:33:30|S|1|137.337500||
B|OKLO|20260105|09:33:30|S|30|83.294600||
B|PHAR|20260105|09:33:30|S|3|17.450000||
B|QBTS|20260105|09:33:30|S|50|28.495000||
B|SNDK|20260105|09:33:30|S|100|276.210000||
B|TEM|20260105|09:33:30|S|15|64.696300||
B|TSLA|20260105|09:33:30|S|20|450.160000||
B|TSLA|20260105|09:33:30|S|60|450.140000||
B|TSLA|20260105|09:33:30|S|80|450.140000||
B|TSLL|20260105|09:33:30|S|50|19.095000||
B|ZETA|20260105|09:33:30|S|39|20.650000||
B|ZM|20260105|09:33:30|S|43|84.470000||
B|ARBE|20260105|09:33:31|S|900|1.294500||
B|ARDX|20260105|09:33:31|S|818|6.140000||
B|ARDX|20260105|09:33:31|S|2782|6.150000||
B|BRK/B|20260105|09:33:31|S|1|496.630000||
B|CVX|20260105|09:33:31|S|8|163.110000||
B|CVX|20260105|09:33:31|S|80|163.070000||
B|DCTH|20260105|09:33:31|S|80|10.060000||
B|DCTH|20260105|09:33:31|S|200|10.050000||
B|FTNT|20260105|09:33:31|S|63|78.830000||
B|HIMX|20260105|09:33:31|S|100|8.670000||
B|HIMZ|20260105|09:33:31|S|2000|6.330000||
B|JPM|20260105|09:33:31|S|2|328.540000||
B|JPM|20260105|09:33:31|S|7|328.590000||
B|JPM|20260105|09:33:31|S|10|328.590000||
B|JPM|20260105|09:33:31|S|52|328.540000||
B|MCHP|20260105|09:33:31|S|2|66.350000||
B|MP|20260105|09:33:31|S|19|57.260000||
B|MSFT|20260105|09:33:31|S|43|470.150000||
B|MSTR|20260105|09:33:31|S|3|164.010000||
B|MU|20260105|09:33:31|S|2|317.580000||
B|MU|20260105|09:33:31|S|8|317.580000||
B|MU|20260105|09:33:31|S|100|317.580000||
B|PATH|20260105|09:33:31|S|100|15.670000||
B|PLTR|20260105|09:33:31|S|200|172.570200||
B|RIG|20260105|09:33:31|S|953|4.320000||
B|SIDU|20260105|09:33:31|S|10|4.708800||
B|SIDU|20260105|09:33:31|S|100|4.708800||
B|SKYT|20260105|09:33:31|S|80|23.730000||
B|TSLA|20260105|09:33:31|S|80|450.050000||
B|TSLL|20260105|09:33:31|S|7983|19.100000||
B|WEN|20260105|09:33:31|S|39|8.185000||
B|AAPL|20260105|09:33:32|S|100|269.150000||
B|AVAV|20260105|09:33:32|S|10|271.730000||
B|CVS|20260105|09:33:32|S|13|79.250000||
B|DVLT|20260105|09:33:32|S|413|1.345000||
B|GHRS|20260105|09:33:32|S|5|17.650000||
B|GOOG|20260105|09:33:32|S|2|317.730000||
B|INTC|20260105|09:33:32|S|800|41.260000||
B|JPM|20260105|09:33:32|S|3|328.590000||
B|JPM|20260105|09:33:32|S|6|328.590000||
B|JPM|20260105|09:33:32|S|7|328.590000||
B|JPM|20260105|09:33:32|S|9|328.590000||
B|KO|20260105|09:33:32|S|7|68.540000||
B|NIO|20260105|09:33:32|S|2848|4.970000||
B|NNE|20260105|09:33:32|S|2100|29.100000||
B|NVDA|20260105|09:33:32|S|3|193.390900||
B|PLTR|20260105|09:33:32|S|300|172.680000||
B|RR|20260105|09:33:32|S|3938|3.617100||
B|SOXL|20260105|09:33:32|S|300|51.085000||
B|TSLA|20260105|09:33:32|S|10|449.810000||
B|TSLA|20260105|09:33:32|S|30|449.800000||
B|TSLA|20260105|09:33:32|S|80|449.720000||
B|VRME|20260105|09:33:32|S|54|0.988100||
B|WDC|20260105|09:33:32|S|3|192.600000||
B|AAPL|20260105|09:33:33|S|1|268.959500||
B|APLD|20260105|09:33:33|S|100|29.605000||
B|AR|20260105|09:33:33|S|100|32.930000||
B|AR|20260105|09:33:33|S|100|33.000000||
B|AR|20260105|09:33:33|S|2000|32.980000||
B|BABA|20260105|09:33:33|S|1|153.860000||
B|BABA|20260105|09:33:33|S|17|153.860000||
B|C|20260105|09:33:33|S|20|121.122700||
B|CCJ|20260105|09:33:33|S|5|99.440000||
B|FOUR|20260105|09:33:33|S|18|63.370000||
B|HIMS|20260105|09:33:33|S|2|34.020000||
B|JPM|20260105|09:33:33|S|1|328.590000||
B|JPM|20260105|09:33:33|S|6|328.570000||
B|JPM|20260105|09:33:33|S|10|328.590000||
B|LUMN|20260105|09:33:33|S|1|7.680000||
B|MNTS|20260105|09:33:33|S|1|10.817600||
B|MSFT|20260105|09:33:33|S|48|470.110000||
B|MSFT|20260105|09:33:33|S|49|470.110000||
B|MU|20260105|09:33:33|S|3|317.990000||
B|MU|20260105|09:33:33|S|3|318.010000||
B|ONDS|20260105|09:33:33|S|90|11.290000||
B|ORCL|20260105|09:33:33|S|80|199.230000||
B|PLTR|20260105|09:33:33|S|45|172.680000||
B|QCOM|20260105|09:33:33|S|5|176.500000||
B|SLB|20260105|09:33:33|S|10|43.378600||
B|TSLA|20260105|09:33:33|S|20|449.664200||
B|TSLL|20260105|09:33:33|S|5|19.075000||
B|URG|20260105|09:33:33|S|300|1.555000||
B|UUUU|20260105|09:33:33|S|100|17.160000||
B|WVE|20260105|09:33:33|S|200|15.930000||
B|XAIR|20260105|09:33:33|S|250|0.808400||
B|XOM|20260105|09:33:33|S|96|125.080000||
B|ZM|20260105|09:33:33|S|2|84.250000||
B|ZM|20260105|09:33:33|S|5|84.250000||
B|ZM|20260105|09:33:33|S|12|84.250000||
B|ALL|20260105|09:33:34|S|7|202.991000||
B|ASH|20260105|09:33:34|S|200|59.950000||
B|BE|20260105|09:33:34|S|100|104.560000||
B|CRDO|20260105|09:33:34|S|10|144.310000||
B|ENB|20260105|09:33:34|S|21|47.160000||
B|GGG|20260105|09:33:34|S|1|82.620000||
B|HROW|20260105|09:33:34|S|16|52.680000||
B|JPM|20260105|09:33:34|S|2|328.590000||
B|JPM|20260105|09:33:34|S|3|328.570000||
B|JPM|20260105|09:33:34|S|3|328.590000||
B|JPM|20260105|09:33:34|S|11|328.590000||
B|LITE|20260105|09:33:34|S|598|363.090000||
B|MSTU|20260105|09:33:34|S|100|9.630000||
B|NBIS|20260105|09:33:34|S|9|95.220000||
B|OKLO|20260105|09:33:34|S|27|83.360000||
B|ORCL|20260105|09:33:34|S|13|199.280000||
B|PDD|20260105|09:33:34|S|20|116.690000||
B|PGNY|20260105|09:33:34|S|2|26.340000||
B|PNR|20260105|09:33:34|S|35|101.760000||
B|SIDU|20260105|09:33:34|S|100|4.679100||
B|SMCI|20260105|09:33:34|S|20|31.940000||
B|SNPS|20260105|09:33:34|S|1|493.980000||
B|XLP|20260105|09:33:34|S|1|77.465000||
B|ZS|20260105|09:33:34|S|40|222.640000||
B|AAPL|20260105|09:33:35|S|100|269.040000||
B|AMD|20260105|09:33:35|S|100|231.820000||
B|AMD|20260105|09:33:35|S|100|231.820000||
B|FJET|20260105|09:33:35|S|100|9.970000||
B|HUT|20260105|09:33:35|S|130|53.985000||
B|HYMC|20260105|09:33:35|S|4|26.081000||
B|JPM|20260105|09:33:35|S|2|328.530000||
B|JPM|20260105|09:33:35|S|3|328.530000||
B|JPM|20260105|09:33:35|S|3|328.590000||
B|JPM|20260105|09:33:35|S|6|328.590000||
B|JPM|20260105|09:33:35|S|11|328.590000||
B|NKE|20260105|09:33:35|S|520|63.815000||
B|OKLO|20260105|09:33:35|S|50|83.190000||
B|OKLO|20260105|09:33:35|S|190|83.440000||
B|OKLO|20260105|09:33:35|S|200|83.434400||
B|PDD|20260105|09:33:35|S|65|116.726800||
B|PG|20260105|09:33:35|S|15|140.980000||
B|RR|20260105|09:33:35|S|100|3.619300||
B|SIDU|20260105|09:33:35|S|45|4.659300||
B|SN|20260105|09:33:35|S|18|112.970000||
B|SNDK|20260105|09:33:35|S|4|276.570000||
B|TSLA|20260105|09:33:35|S|64|450.170000||
B|AMD|20260105|09:33:36|S|50|231.785000||
B|BCRX|20260105|09:33:36|S|100|7.445000||
B|BE|20260105|09:33:36|S|100|104.420000||
B|FINV|20260105|09:33:36|S|100|5.210000||
B|HLNE|20260105|09:33:36|S|200|139.120000||
B|HOOD|20260105|09:33:36|S|100|118.990000||
B|IBM|20260105|09:33:36|S|5|297.904000||
B|JPM|20260105|09:33:36|S|1|328.530000||
B|JPM|20260105|09:33:36|S|4|328.530000||
B|JPM|20260105|09:33:36|S|6|328.530000||
B|JPM|20260105|09:33:36|S|6|328.560000||
B|MNTS|20260105|09:33:36|S|400|10.860000||
B|MU|20260105|09:33:36|S|7|318.460000||
B|TX|20260105|09:33:36|S|11|39.700000||
B|ZTO|20260105|09:33:36|S|20|21.580000||
B|ZTO|20260105|09:33:36|S|80|21.580000||
B|ARBE|20260105|09:33:37|S|800|1.300000||
B|BABX|20260105|09:33:37|S|200|39.500000||
B|BRK/B|20260105|09:33:37|S|1|496.660000||
B|CART|20260105|09:33:37|S|6|43.300000||
B|CART|20260105|09:33:37|S|57|43.270000||
B|CCJ|20260105|09:33:37|S|10|99.470000||
B|CRM|20260105|09:33:37|S|1|253.990000||
B|CVX|20260105|09:33:37|S|22|163.065000||
B|FTNT|20260105|09:33:37|S|27|78.830000||
B|IBIT|20260105|09:33:37|S|20|52.570000||
B|IONQ|20260105|09:33:37|S|50|47.442000||
B|IREN|20260105|09:33:37|S|48|45.050000||
B|JPM|20260105|09:33:37|S|7|328.560000||
B|META|20260105|09:33:37|S|1|652.991800||
B|MOS|20260105|09:33:37|S|1|25.360000||
B|MU|20260105|09:33:37|S|8|318.450000||
B|MUU|20260105|09:33:37|S|2|124.140000||
B|NEOG|20260105|09:33:37|S|360|7.080000||
B|PYPL|20260105|09:33:37|S|10|58.360000||
B|QCOM|20260105|09:33:37|S|95|176.520000||
B|SIDU|20260105|09:33:37|S|100|4.659300||
B|SPMO|20260105|09:33:37|S|10|120.570000||
B|TSLA|20260105|09:33:37|S|20|449.780000||
B|TSLL|20260105|09:33:37|S|100|19.075000||
B|XOM|20260105|09:33:37|S|10|124.985000||
B|ZBIO|20260105|09:33:37|S|31|16.150000||
B|AVAV|20260105|09:33:38|S|20|271.770000||
B|BABA|20260105|09:33:38|S|1|153.800000||
B|CVX|20260105|09:33:38|S|25|163.060000||
B|FIGR|20260105|09:33:38|S|32|45.790000||
B|IONQ|20260105|09:33:38|S|3|47.470000||
B|MNTS|20260105|09:33:38|S|100|10.860000||
B|MSFT|20260105|09:33:38|S|7|470.475000||
B|MU|20260105|09:33:38|S|10|318.430000||
B|OKLO|20260105|09:33:38|S|130|83.342800||
B|ONDS|20260105|09:33:38|S|1|11.285000||
B|ONDS|20260105|09:33:38|S|100|11.235000||
B|PANW|20260105|09:33:38|S|10|181.740000||
B|PG|20260105|09:33:38|S|24|141.020000||
B|PLTR|20260105|09:33:38|S|73|172.408200||
B|PPTA|20260105|09:33:38|S|200|25.623800||
B|RXRX|20260105|09:33:38|S|178|4.329900||
B|TEM|20260105|09:33:38|S|100|64.710000||
B|TMC|20260105|09:33:38|S|200|7.100000||
B|TSLL|20260105|09:33:38|S|100|19.075000||
B|UAA|20260105|09:33:38|S|940|5.219300||
B|ZBIO|20260105|09:33:38|S|40|16.140000||
B|AMPY|20260105|09:33:39|S|300|4.470000||
B|ARM|20260105|09:33:39|S|47|120.920000||
B|AVGO|20260105|09:33:39|S|3|346.110000||
B|CRWV|20260105|09:33:39|S|6|83.885000||
B|CVS|20260105|09:33:39|S|13|79.230000||
B|HG|20260105|09:33:39|S|4|27.040000||
B|HMC|20260105|09:33:39|S|5|29.915000||
B|ONDS|20260105|09:33:39|S|3|11.215000||
B|PAAS|20260105|09:33:39|S|1|52.650000||
B|PANW|20260105|09:33:39|S|10|181.740000||
B|PCG|20260105|09:33:39|S|100|16.067000||
B|RH|20260105|09:33:39|S|244|195.480000||
B|RH|20260105|09:33:39|S|756|195.480000||
B|RXRX|20260105|09:33:39|S|3|4.325000||
B|SLB|20260105|09:33:39|S|390|43.390000||
B|TBIL|20260105|09:33:39|S|25|49.900000||
B|TER|20260105|09:33:39|S|40|216.710000||
B|TSLA|20260105|09:33:39|S|3|449.560000||
B|TSM|20260105|09:33:39|S|1|329.600000||
B|VG|20260105|09:33:39|S|70|7.132500||
B|ZETA|20260105|09:33:39|S|268|20.630000||
B|AAPL|20260105|09:33:40|S|100|268.643500||
B|ADBE|20260105|09:33:40|S|1|327.810000||
B|APLD|20260105|09:33:40|S|90|29.460000||
B|ARM|20260105|09:33:40|S|1|120.850000||
B|AVGO|20260105|09:33:40|S|50|345.775000||
B|BITF|20260105|09:33:40|S|900|2.730000||
B|BITF|20260105|09:33:40|S|900|2.730000||
B|BRKR|20260105|09:33:40|S|21|48.910000||
B|CVS|20260105|09:33:40|S|13|79.250000||
B|CVX|20260105|09:33:40|S|1|163.080000||
B|CVX|20260105|09:33:40|S|85|163.012500||
B|GOOGL|20260105|09:33:40|S|4|317.220000||
B|HOOD|20260105|09:33:40|S|100|119.000000||
B|HROW|20260105|09:33:40|S|90|52.690000||
B|KO|20260105|09:33:40|S|1|68.540000||
B|KO|20260105|09:33:40|S|4|68.537200||
B|MELI|20260105|09:33:40|S|1|2042.900000||
B|ONDL|20260105|09:33:40|S|200|34.370000||
B|PLTR|20260105|09:33:40|S|5|172.312600||
B|PLTR|20260105|09:33:40|S|23|172.270000||
B|RKLB|20260105|09:33:40|S|41|72.615000||
B|SIDU|20260105|09:33:40|S|70|4.649000||
B|SIDU|20260105|09:33:40|S|100|4.649300||
B|TROW|20260105|09:33:40|S|7|105.285000||
B|TSLA|20260105|09:33:40|S|1|449.710000||
B|TSLA|20260105|09:33:40|S|28|449.700000||
B|TSLL|20260105|09:33:40|S|500|19.060000||
B|TTD|20260105|09:33:40|S|100|38.230000||
B|ABR|20260105|09:33:41|S|6|7.969300||
B|ADBE|20260105|09:33:41|S|30|327.810000||
B|AEM|20260105|09:33:41|S|2|174.495000||
B|ALGM|20260105|09:33:41|S|100|28.540000||
B|ALGM|20260105|09:33:41|S|200|28.680000||
B|AMD|20260105|09:33:41|S|100|231.300000||
B|AMZN|20260105|09:33:41|S|87|227.870000||
B|APP|20260105|09:33:41|S|5|606.230000||
B|ARKK|20260105|09:33:41|S|1|80.230000||
B|AVGO|20260105|09:33:41|S|25|345.770000||
B|AVGO|20260105|09:33:41|S|80|345.770000||
B|AVGO|20260105|09:33:41|S|80|345.770000||
B|AVGO|20260105|09:33:41|S|80|345.780000||
B|AVGO|20260105|09:33:41|S|80|345.890000||
B|AVGO|20260105|09:33:41|S|224|345.910000||
B|BITF|20260105|09:33:41|S|800|2.730000||
B|BITF|20260105|09:33:41|S|1000|2.740000||
B|CRWV|20260105|09:33:41|S|2|83.890000||
B|CVX|20260105|09:33:41|S|50|163.007600||
B|CVX|20260105|09:33:41|S|100|163.000000||
B|HOOD|20260105|09:33:41|S|15|118.970000||
B|IREN|20260105|09:33:41|S|2|44.895000||
B|KO|20260105|09:33:41|S|3|68.535200||
B|LEN|20260105|09:33:41|S|4|104.500000||
B|MSTR|20260105|09:33:41|S|10|163.813800||
B|OTLK|20260105|09:33:41|S|104|0.654500||
B|PGNY|20260105|09:33:41|S|95|26.300000||
B|PLTR|20260105|09:33:41|S|10|172.299000||
B|PLTR|20260105|09:33:41|S|18|172.300000||
B|RKLB|20260105|09:33:41|S|10|72.670000||
B|RKLB|20260105|09:33:41|S|50|72.640000||
B|SEZL|20260105|09:33:41|S|38|66.440000||
B|STX|20260105|09:33:41|S|10|291.759000||
B|TSLA|20260105|09:33:41|S|200|449.620000||
B|TSM|20260105|09:33:41|S|2|329.400000||
B|AAPL|20260105|09:33:42|S|99|268.639500||
B|AMZN|20260105|09:33:42|S|1|227.870000||
B|APLD|20260105|09:33:42|S|300|29.500000||
B|BX|20260105|09:33:42|S|1|160.600000||
B|CRDO|20260105|09:33:42|S|100|144.510000||
B|CVX|20260105|09:33:42|S|10|163.025000||
B|FLY|20260105|09:33:42|S|57|24.970000||
B|HOOD|20260105|09:33:42|S|1|119.037000||
B|IAU|20260105|09:33:42|S|60|83.305000||
B|INTC|20260105|09:33:42|S|100|41.261000||
B|IREN|20260105|09:33:42|S|5|44.906300||
B|MSFT|20260105|09:33:42|S|80|470.530000||
B|NVTX|20260105|09:33:42|S|200|30.545000||
B|OKLO|20260105|09:33:42|S|2|83.260000||
B|OKLO|20260105|09:33:42|S|5|83.370000||
B|OKLO|20260105|09:33:42|S|400|83.248700||
B|ORCL|20260105|09:33:42|S|40|199.060000||
B|QBTS|20260105|09:33:42|S|25|28.400000||
B|SKYT|20260105|09:33:42|S|1|23.715000||
B|SMR|20260105|09:33:42|S|100|17.730900||
B|TGS|20260105|09:33:42|S|30|30.820000||
B|TSLA|20260105|09:33:42|S|10|449.610000||
B|TSLA|20260105|09:33:42|S|300|449.490000||
B|TSLL|20260105|09:33:42|S|800|19.065000||
B|VGT|20260105|09:33:42|S|1|763.640000||
B|VOO|20260105|09:33:42|S|1|631.920000||
B|XOM|20260105|09:33:42|S|2|125.120000||
B|ZS|20260105|09:33:42|S|40|222.800000||
B|AMD|20260105|09:33:43|S|10|231.160000||
B|AMZN|20260105|09:33:43|S|50|227.930000||
B|ARKK|20260105|09:33:43|S|1|80.230000||
B|BITO|20260105|09:33:43|S|50|12.877500||
B|BULL|20260105|09:33:43|S|50|8.415000||
B|CVX|20260105|09:33:43|S|700|162.960000||
B|INTC|20260105|09:33:43|S|40|41.249100||
B|IREN|20260105|09:33:43|S|192|44.850000||
B|ITA|20260105|09:33:43|S|7|225.193800||
B|META|20260105|09:33:43|S|1|652.330000||
B|NVDA|20260105|09:33:43|S|5|193.070000||
B|NVDA|20260105|09:33:43|S|19|193.060000||
B|ONDS|20260105|09:33:43|S|1085|11.225000||
B|PHIO|20260105|09:33:43|S|800|1.190000||
B|RUN|20260105|09:33:43|S|25|19.780000||
B|RUN|20260105|09:33:43|S|25|19.780000||
B|TSLA|20260105|09:33:43|S|20|449.270000||
B|VRTX|20260105|09:33:43|S|1|449.920000||
B|APLD|20260105|09:33:44|S|67|29.510000||
B|BABA|20260105|09:33:44|S|100|153.630000||
B|CLSK|20260105|09:33:44|S|700|12.450000||
B|GOOGL|20260105|09:33:44|S|38|317.127100||
B|INTC|20260105|09:33:44|S|10|41.210700||
B|MA|20260105|09:33:44|S|177|564.580000||
B|MU|20260105|09:33:44|S|2|317.984600||
B|MU|20260105|09:33:44|S|2|317.990000||
B|MU|20260105|09:33:44|S|3|317.993800||
B|MU|20260105|09:33:44|S|3|318.000000||
B|MVST|20260105|09:33:44|S|2000|2.930000||
B|MVST|20260105|09:33:44|S|7300|2.930000||
B|NBIS|20260105|09:33:44|S|10|94.670000||
B|PLTR|20260105|09:33:44|S|56|172.300000||
B|SIDU|20260105|09:33:44|S|50|4.664600||
B|SNDK|20260105|09:33:44|S|1|276.640000||
B|TEM|20260105|09:33:44|S|400|64.660000||
B|TSLA|20260105|09:33:44|S|2|449.180000||
B|TSM|20260105|09:33:44|S|66|329.300000||
B|UNG|20260105|09:33:44|S|57|11.275000||
B|XPEV|20260105|09:33:44|S|50|19.447100||
B|BABX|20260105|09:33:45|S|5|39.380000||
B|BBAR|20260105|09:33:45|S|217|18.070000||
B|BKSY|20260105|09:33:45|S|3|21.400000||
B|CLSK|20260105|09:33:45|S|50|12.450000||
B|CRM|20260105|09:33:45|S|5|253.990000||
B|CVX|20260105|09:33:45|S|1|162.840000||
B|CVX|20260105|09:33:45|S|25|162.875000||
B|GEMI|20260105|09:33:45|S|300|11.080000||
B|HDB|20260105|09:33:45|S|489|35.400000||
B|HOOD|20260105|09:33:45|S|50|118.995000||
B|INTC|20260105|09:33:45|S|180|41.210700||
B|IONQ|20260105|09:33:45|S|77|47.330000||
B|LDOS|20260105|09:33:45|S|4|188.720000||
B|LRCX|20260105|09:33:45|S|10|192.710000||
B|MNTS|20260105|09:33:45|S|100|10.940000||
B|MRCY|20260105|09:33:45|S|10|78.870000||
B|MSTR|20260105|09:33:45|S|7|163.560000||
B|PNC|20260105|09:33:45|S|12|213.980000||
B|RGTI|20260105|09:33:45|S|100|23.920000||
B|SKIL|20260105|09:33:45|S|50|7.990000||
B|TSLA|20260105|09:33:45|S|20|449.120000||
B|TSLA|20260105|09:33:45|S|100|449.145100||
B|UVXY|20260105|09:33:45|S|100|34.450000||
B|UVXY|20260105|09:33:45|S|400|34.449300||
B|ZETA|20260105|09:33:45|S|20|20.618800||
B|AMD|20260105|09:33:46|S|21|231.010000||
B|AVGO|20260105|09:33:46|S|100|345.900000||
B|BABA|20260105|09:33:46|S|10|153.550000||
B|BMNU|20260105|09:33:46|S|232|6.679700||
B|COP|20260105|09:33:46|S|1|101.834000||
B|CPB|20260105|09:33:46|S|8|27.576500||
B|CVX|20260105|09:33:46|S|3|162.790000||
B|GOOGL|20260105|09:33:46|S|1|317.140000||
B|GRMN|20260105|09:33:46|S|9|203.660000||
B|HAL|20260105|09:33:46|S|60|31.798800||
B|IBIT|20260105|09:33:46|S|100|52.505000||
B|MU|20260105|09:33:46|S|8|317.974600||
B|NVO|20260105|09:33:46|S|1|53.770000||
B|PBR|20260105|09:33:46|S|1|11.659300||
B|PDD|20260105|09:33:46|S|200|116.545000||
B|PGY|20260105|09:33:46|S|47|22.930000||
B|PI|20260105|09:33:46|S|2|185.445000||
B|PSLV|20260105|09:33:46|S|290|25.318500||
B|RIOT|20260105|09:33:46|S|10|14.699000||
B|SNDK|20260105|09:33:46|S|2|276.340000||
B|TSLA|20260105|09:33:46|S|1|449.300000||
B|VIST|20260105|09:33:46|S|1|47.930000||
B|VTI|20260105|09:33:46|S|1|338.190000||
B|ALM|20260105|09:33:47|S|100|8.900000||
B|AMD|20260105|09:33:47|S|10|230.772500||
B|BCSF|20260105|09:33:47|S|340|14.090000||
B|BKR|20260105|09:33:47|S|200|49.420000||
B|BWXT|20260105|09:33:47|S|1|187.490000||
B|DFDV|20260105|09:33:47|S|100|5.560000||
B|GEV|20260105|09:33:47|S|34|692.410000||
B|JNJ|20260105|09:33:47|S|1|204.590000||
B|MNTS|20260105|09:33:47|S|163|11.010000||
B|NFLX|20260105|09:33:47|S|5|91.335000||
B|NLR|20260105|09:33:47|S|10|135.380000||
B|OKLO|20260105|09:33:47|S|2|82.710000||
B|ONDS|20260105|09:33:47|S|100|11.180000||
B|ONDS|20260105|09:33:47|S|1400|11.190500||
B|PLTR|20260105|09:33:47|S|148|172.275000||
B|PSLV|20260105|09:33:47|S|10|25.319300||
B|QQQI|20260105|09:33:47|S|20|54.100000||
B|SMR|20260105|09:33:47|S|5|17.689100||
B|TER|20260105|09:33:47|S|60|216.745000||
B|TSLA|20260105|09:33:47|S|5|449.360000||
B|TSLA|20260105|09:33:47|S|25|449.360000||
B|TSLA|20260105|09:33:47|S|50|449.360000||
B|TSLA|20260105|09:33:47|S|55|449.360000||
B|UBER|20260105|09:33:47|S|100|79.850000||
B|VUZI|20260105|09:33:47|S|100|3.780000||
B|ZS|20260105|09:33:47|S|120|222.600000||
B|AAPL|20260105|09:33:48|S|30|268.455000||
B|ALM|20260105|09:33:48|S|600|8.885000||
B|ARM|20260105|09:33:48|S|65|120.380000||
B|ASTS|20260105|09:33:48|S|65|82.520000||
B|BA|20260105|09:33:48|S|13|229.240000||
B|BMNU|20260105|09:33:48|S|200|6.669800||
B|BWEN|20260105|09:33:48|S|50|2.930000||
B|CRWD|20260105|09:33:48|S|40|457.700000||
B|CVX|20260105|09:33:48|S|50|163.100000||
B|IONQ|20260105|09:33:48|S|64|47.320000||
B|MSTR|20260105|09:33:48|S|12|163.406500||
B|MU|20260105|09:33:48|S|100|317.500000||
B|MU|20260105|09:33:48|S|200|317.500000||
B|NVDA|20260105|09:33:48|S|50|193.110000||
B|PBR|20260105|09:33:48|S|35|11.649300||
B|PSX|20260105|09:33:48|S|3|138.870000||
B|RELY|20260105|09:33:48|S|50|13.215500||
B|SMXT|20260105|09:33:48|S|300|1.192000||
B|TSLA|20260105|09:33:48|S|15|449.460000||
B|UNH|20260105|09:33:48|S|20|338.290000||
B|XLE|20260105|09:33:48|S|100|46.990000||
B|AAPL|20260105|09:33:49|S|100|268.370000||
B|ADBE|20260105|09:33:49|S|2|328.081000||
B|AMD|20260105|09:33:49|S|50|230.800000||
B|AMD|20260105|09:33:49|S|50|230.800000||
B|AMZN|20260105|09:33:49|S|100|227.895000||
B|APP|20260105|09:33:49|S|1|605.870000||
B|ARKG|20260105|09:33:49|S|280|29.636600||
B|CVX|20260105|09:33:49|S|100|163.120000||
B|HOOD|20260105|09:33:49|S|72|118.740000||
B|HOOD|20260105|09:33:49|S|97|118.770000||
B|HRTG|20260105|09:33:49|S|8|27.050000||
B|HYMC|20260105|09:33:49|S|3|25.984600||
B|HYMC|20260105|09:33:49|S|97|25.990000||
B|IBIT|20260105|09:33:49|S|300|52.505000||
B|LITE|20260105|09:33:49|S|150|361.955000||
B|MRNA|20260105|09:33:49|S|93|32.130000||
B|MU|20260105|09:33:49|S|5|317.760000||
B|NEM|20260105|09:33:49|S|20|103.260000||
B|ORCL|20260105|09:33:49|S|15|198.940000||
B|PAYX|20260105|09:33:49|S|4|108.070000||
B|PSLV|20260105|09:33:49|S|469|25.329500||
B|RKT|20260105|09:33:49|S|40|20.029100||
B|TQQQ|20260105|09:33:49|S|25|53.668000||
B|TSLA|20260105|09:33:49|S|25|449.643100||
B|TSM|20260105|09:33:49|S|5|329.460000||
B|UNH|20260105|09:33:49|S|30|338.230000||
B|UNH|20260105|09:33:49|S|600|338.255000||
B|ALT|20260105|09:33:50|S|80|4.200700||
B|ASML|20260105|09:33:50|S|5|1221.571000||
B|ASML|20260105|09:33:50|S|5|1221.580000||
B|ASML|20260105|09:33:50|S|6|1221.480000||
B|CVX|20260105|09:33:50|S|40|163.260000||
B|DCO|20260105|09:33:50|S|60|99.740000||
B|FLY|20260105|09:33:50|S|55|24.980000||
B|FLY|20260105|09:33:50|S|100|24.970000||
B|HYMC|20260105|09:33:50|S|19|25.990000||
B|IEFA|20260105|09:33:50|S|4|90.599300||
B|MNTS|20260105|09:33:50|S|10|11.250000||
B|NIO|20260105|09:33:50|S|20|4.957300||
B|OKLL|20260105|09:33:50|S|3|22.170000||
B|RR|20260105|09:33:50|S|300|3.609300||
B|SOXL|20260105|09:33:50|S|43|50.939300||
B|TMF|20260105|09:33:50|S|250|37.315000||
B|TSLA|20260105|09:33:50|S|40|449.610000||
B|TSLL|20260105|09:33:50|S|22|19.045000||
B|CMCSA|20260105|09:33:51|S|9|27.830000||
B|CVX|20260105|09:33:51|S|96|163.230000||
B|FHN|20260105|09:33:51|S|19|24.327100||
B|IBIT|20260105|09:33:51|S|3|52.520000||
B|JMIA|20260105|09:33:51|S|1|12.860000||
B|KO|20260105|09:33:51|S|2|68.565200||
B|LRCX|20260105|09:33:51|S|10|192.750000||
B|MNTS|20260105|09:33:51|S|5|11.230000||
B|PLTR|20260105|09:33:51|S|100|172.532400||
B|QXO|20260105|09:33:51|S|35|21.040000||
B|SKYT|20260105|09:33:51|S|100|23.700000||
B|SOXL|20260105|09:33:51|S|10|50.939300||
B|TSLL|20260105|09:33:51|S|45|19.060000||
B|UNH|20260105|09:33:51|S|4|338.220000||
B|VRME|20260105|09:33:51|S|500|1.010000||
B|AMD|20260105|09:33:52|S|50|230.940000||
B|AMZN|20260105|09:33:52|S|34|227.800000||
B|AMZN|20260105|09:33:52|S|200|227.798000||
B|AVGO|20260105|09:33:52|S|10|345.640000||
B|BIDU|20260105|09:33:52|S|4|144.170000||
B|BND|20260105|09:33:52|S|1|74.125000||
B|COP|20260105|09:33:52|S|1|101.914100||
B|ET|20260105|09:33:52|S|4|16.446800||
B|HYMC|20260105|09:33:52|S|100|25.990000||
B|MNTS|20260105|09:33:52|S|100|11.230000||
B|MNTS|20260105|09:33:52|S|100|11.237600||
B|MU|20260105|09:33:52|S|50|318.020000||
B|NEM|20260105|09:33:52|S|20|103.150000||
B|NOK|20260105|09:33:52|S|3|6.569300||
B|OKLO|20260105|09:33:52|S|60|82.940000||
B|RGTI|20260105|09:33:52|S|80|23.940000||
B|SMCI|20260105|09:33:52|S|10|31.880000||
B|TSLA|20260105|09:33:52|S|4|449.830000||
B|TSLA|20260105|09:33:52|S|30|449.570000||
B|TSLA|20260105|09:33:52|S|30|449.580000||
B|ADBE|20260105|09:33:53|S|40|328.000000||
B|CGTX|20260105|09:33:53|S|1700|1.460000||
B|CRWV|20260105|09:33:53|S|20|83.800000||
B|ETHU|20260105|09:33:53|S|100|61.390000||
B|HAL|20260105|09:33:53|S|73|31.801200||
B|IBIT|20260105|09:33:53|S|100|52.520000||
B|IBIT|20260105|09:33:53|S|800|52.520000||
B|JD|20260105|09:33:53|S|100|28.915000||
B|MNTS|20260105|09:33:53|S|200|11.190000||
B|MNTS|20260105|09:33:53|S|400|11.196000||
B|MS|20260105|09:33:53|S|21|184.315000||
B|MS|20260105|09:33:53|S|100|184.400000||
B|NVDA|20260105|09:33:53|S|20|193.210000||
B|NVDA|20260105|09:33:53|S|98|193.220000||
B|OKLL|20260105|09:33:53|S|60|22.080000||
B|OKLO|20260105|09:33:53|S|50|82.940000||
B|RXRX|20260105|09:33:53|S|30|4.320000||
B|TSM|20260105|09:33:53|S|50|329.530000||
B|ZBIO|20260105|09:33:53|S|47|16.195000||
B|ZETA|20260105|09:33:53|S|60|20.570000||
B|ALGM|20260105|09:33:54|S|50|28.593200||
B|BMNR|20260105|09:33:54|S|6|32.570000||
B|CCJ|20260105|09:33:54|S|50|98.950000||
B|CLSK|20260105|09:33:54|S|25|12.420000||
B|CVX|20260105|09:33:54|S|1|163.360000||
B|DUOL|20260105|09:33:54|S|10|184.525000||
B|GOOG|20260105|09:33:54|S|1|317.256100||
B|INTC|20260105|09:33:54|S|25|41.110000||
B|INTC|20260105|09:33:54|S|400|41.102900||
B|KLAC|20260105|09:33:54|S|36|1343.620000||
B|LUMN|20260105|09:33:54|S|100|7.660000||
B|MU|20260105|09:33:54|S|5|318.095000||
B|MU|20260105|09:33:54|S|6|318.050000||
B|MU|20260105|09:33:54|S|10|318.300000||
B|PANW|20260105|09:33:54|S|500|182.090000||
B|PAYX|20260105|09:33:54|S|76|108.240000||
B|PEP|20260105|09:33:54|S|25|141.370000||
B|PG|20260105|09:33:54|S|24|140.945000||
B|PLTU|20260105|09:33:54|S|100|69.100000||
B|QCOM|20260105|09:33:54|S|115|176.290000||
B|RGTI|20260105|09:33:54|S|1|23.930000||
B|RGTU|20260105|09:33:54|S|200|17.380000||
B|RKLB|20260105|09:33:54|S|800|72.650000||
B|TTMI|20260105|09:33:54|S|8|72.580000||
B|VLO|20260105|09:33:54|S|20|180.739000||
B|ZS|20260105|09:33:54|S|80|222.600000||
B|AXTI|20260105|09:33:55|S|90|15.870000||
B|CRCL|20260105|09:33:55|S|40|85.670000||
B|CVX|20260105|09:33:55|S|1|163.303500||
B|DPZ|20260105|09:33:55|S|7|417.220000||
B|FANG|20260105|09:33:55|S|65|152.150000||
B|HLT|20260105|09:33:55|S|50|290.510000||
B|HLT|20260105|09:33:55|S|60|290.510000||
B|HOOD|20260105|09:33:55|S|5|118.760000||
B|IVP|20260105|09:33:55|S|10|0.048300||
B|ROOT|20260105|09:33:55|S|1|69.300000||
B|SOXS|20260105|09:33:55|S|200|2.535000||
B|TSLA|20260105|09:33:55|S|20|449.910000||
B|TSLA|20260105|09:33:55|S|80|449.920000||
B|WDC|20260105|09:33:55|S|30|192.280000||
B|ADEA|20260105|09:33:56|S|200|18.050000||
B|ALAB|20260105|09:33:56|S|7|184.240000||
B|CCL|20260105|09:33:56|S|50|30.500000||
B|COST|20260105|09:33:56|S|1|871.850000||
B|CRCL|20260105|09:33:56|S|1|85.716500||
B|DE|20260105|09:33:56|S|20|460.680000||
B|ITA|20260105|09:33:56|S|50|225.180000||
B|LMT|20260105|09:33:56|S|2|512.320000||
B|MLCI|20260105|09:33:56|S|110|8.530000||
B|MNTS|20260105|09:33:56|S|100|11.170000||
B|MSTR|20260105|09:33:56|S|30|163.660000||
B|NDAQ|20260105|09:33:56|S|16|96.475000||
B|NFLX|20260105|09:33:56|S|2|91.300000||
B|NKLR|20260105|09:33:56|S|903|5.550000||
B|OKLO|20260105|09:33:56|S|15|82.900000||
B|PG|20260105|09:33:56|S|1|140.860000||
B|PLTR|20260105|09:33:56|S|171|172.710000||
B|RDDT|20260105|09:33:56|S|40|244.590000||
B|RIOT|20260105|09:33:56|S|280|14.709000||
B|SIDU|20260105|09:33:56|S|300|4.659300||
B|STNE|20260105|09:33:56|S|922|14.560000||
B|TMC|20260105|09:33:56|S|100|7.037000||
B|AAPL|20260105|09:33:57|S|10|268.590000||
B|BITX|20260105|09:33:57|S|50|31.089300||
B|FDX|20260105|09:33:57|S|1|292.600000||
B|IINN|20260105|09:33:57|S|100|1.040000||
B|MNTS|20260105|09:33:57|S|50|11.130000||
B|MNTS|20260105|09:33:57|S|596|11.100000||
B|MU|20260105|09:33:57|S|2|318.543800||
B|NNE|20260105|09:33:57|S|60|28.880000||
B|NVAX|20260105|09:33:57|S|40|7.328800||
B|OKLL|20260105|09:33:57|S|200|22.070000||
B|OKLL|20260105|09:33:57|S|600|22.070000||
B|OKLL|20260105|09:33:57|S|800|22.070000||
B|ORCL|20260105|09:33:57|S|26|199.010000||
B|ORCL|20260105|09:33:57|S|33|199.010000||
B|ORCL|20260105|09:33:57|S|100|199.010000||
B|PLTR|20260105|09:33:57|S|1|172.705000||
B|RDDT|20260105|09:33:57|S|100|245.050000||
B|RKLB|20260105|09:33:57|S|50|72.600000||
B|TSLA|20260105|09:33:57|S|400|449.682900||
B|TXG|20260105|09:33:57|S|146|17.330000||
B|ZETA|20260105|09:33:57|S|95|20.570000||
B|ALB|20260105|09:33:58|S|31|147.010000||
B|AMZN|20260105|09:33:58|S|17|227.830000||
B|BMNU|20260105|09:33:58|S|100|6.650000||
B|BTG|20260105|09:33:58|S|35|4.557600||
B|GDXJ|20260105|09:33:58|S|50|116.180000||
B|INCY|20260105|09:33:58|S|1|101.770000||
B|MU|20260105|09:33:58|S|25|318.510000||
B|NFLX|20260105|09:33:58|S|5|91.250000||
B|OKLO|20260105|09:33:58|S|2|82.840000||
B|ORCL|20260105|09:33:58|S|22|199.100000||
B|ORCL|20260105|09:33:58|S|77|199.100000||
B|ORCL|20260105|09:33:58|S|100|199.100000||
B|ORCL|20260105|09:33:58|S|121|199.100000||
B|PLTR|20260105|09:33:58|S|49|172.730000||
B|PRIM|20260105|09:33:58|S|4|133.860000||
B|RKLB|20260105|09:33:58|S|112|72.618600||
B|ROK|20260105|09:33:58|S|13|402.930000||
B|SIDU|20260105|09:33:58|S|500|4.659300||
B|SOUN|20260105|09:33:58|S|115|10.740000||
B|SQQQ|20260105|09:33:58|S|10|67.279300||
B|TVTX|20260105|09:33:58|S|160|40.590000||
B|ADI|20260105|09:33:59|S|3|278.885000||
B|ARWR|20260105|09:33:59|S|56|64.810000||
B|CVX|20260105|09:33:59|S|100|163.370000||
B|HAS|20260105|09:33:59|S|4|83.520000||
B|HYMC|20260105|09:33:59|S|50|26.005000||
B|MDLZ|20260105|09:33:59|S|300|53.380000||
B|MDLZ|20260105|09:33:59|S|2000|53.380000||
B|MNTS|20260105|09:33:59|S|3|11.130000||
B|MU|20260105|09:33:59|S|100|318.450000||
B|NVDA|20260105|09:33:59|S|100|193.340000||
B|PLTR|20260105|09:33:59|S|5|172.665000||
B|PONY|20260105|09:33:59|S|1|15.840000||
B|PSX|20260105|09:33:59|S|10|138.410000||
B|SIDU|20260105|09:33:59|S|290|4.659300||
B|SYM|20260105|09:33:59|S|10|66.230000||
B|TSLA|20260105|09:33:59|S|2|449.820000||
B|TSLA|20260105|09:33:59|S|5|449.865000||
B|TSLA|20260105|09:33:59|S|100|449.900000||
B|XHB|20260105|09:33:59|S|600|104.750000||
B|AKAM|20260105|09:34:00|S|10|85.961000||
B|BBAI|20260105|09:34:00|S|100|5.725000||
B|BBAI|20260105|09:34:00|S|540|5.725000||
B|BBAI|20260105|09:34:00|S|959|5.720700||
B|CLSK|20260105|09:34:00|S|5|12.405000||
B|COIN|20260105|09:34:00|S|1|248.933600||
B|CVX|20260105|09:34:00|S|100|163.370000||
B|HOOD|20260105|09:34:00|S|200|118.700000||
B|INTC|20260105|09:34:00|S|222|41.100000||
B|MNTS|20260105|09:34:00|S|50|11.140000||
B|MRK|20260105|09:34:00|S|59|107.830000||
B|MSTR|20260105|09:34:00|S|6|163.685600||
B|MU|20260105|09:34:00|S|200|318.510000||
B|NFLX|20260105|09:34:00|S|40|91.220000||
B|NVDA|20260105|09:34:00|S|100|193.170000||
B|NVDA|20260105|09:34:00|S|100|193.240000||
B|NVDA|20260105|09:34:00|S|400|193.180000||
B|NVDA|20260105|09:34:00|S|400|193.255300||
B|OIS|20260105|09:34:00|S|184|7.460000||
B|OMER|20260105|09:34:00|S|250|15.869100||
B|QCOM|20260105|09:34:00|S|100|176.185800||
B|RYAM|20260105|09:34:00|S|844|6.640000||
B|SEI|20260105|09:34:00|S|1|52.080000||
B|SIDU|20260105|09:34:00|S|5300|4.660000||
B|TSLQ|20260105|09:34:00|S|51|18.110400||
B|TTD|20260105|09:34:00|S|74|38.110000||
B|UAA|20260105|09:34:00|S|690|5.209600||
B|WRD|20260105|09:34:00|S|1|9.504700||
B|XOM|20260105|09:34:00|S|100|125.460000||
B|AMZN|20260105|09:34:01|S|1|227.820000||
B|APO|20260105|09:34:01|S|2|147.760000||
B|CRML|20260105|09:34:01|S|100|9.390000||
B|DBGI|20260105|09:34:01|S|211|15.800000||
B|DHR|20260105|09:34:01|S|9|232.120000||
B|DHR|20260105|09:34:01|S|500|232.120000||
B|DUOL|20260105|09:34:01|S|200|184.750000||
B|GOOG|20260105|09:34:01|S|41|317.200000||
B|GOOGL|20260105|09:34:01|S|5|316.940000||
B|HAL|20260105|09:34:01|S|5|31.887500||
B|HOOD|20260105|09:34:01|S|9|118.475000||
B|HOOD|20260105|09:34:01|S|27|118.486000||
B|HSAI|20260105|09:34:01|S|100|24.370000||
B|IBIT|20260105|09:34:01|S|50|52.530000||
B|INTC|20260105|09:34:01|S|100|41.080000||
B|KLAC|20260105|09:34:01|S|10|1345.429600||
B|KO|20260105|09:34:01|S|1|68.490000||
B|KTOS|20260105|09:34:01|S|7|84.840000||
B|MSFT|20260105|09:34:01|S|47|470.580000||
B|MU|20260105|09:34:01|S|2|318.470000||
B|NBY|20260105|09:34:01|S|562|5.740000||
B|PANW|20260105|09:34:01|S|3|182.060000||
B|RKLB|20260105|09:34:01|S|88|72.595000||
B|RPD|20260105|09:34:01|S|580|14.125000||
B|SLB|20260105|09:34:01|S|900|43.260000||
B|SOC|20260105|09:34:01|S|50|11.070000||
B|SQQQ|20260105|09:34:01|S|377|67.277300||
B|TSHA|20260105|09:34:01|S|100|5.360000||
B|TSLA|20260105|09:34:01|S|30|449.790000||
B|XOM|20260105|09:34:01|S|30|125.479500||
B|ADBE|20260105|09:34:02|S|20|328.060000||
B|ALGM|20260105|09:34:02|S|50|28.530000||
B|AMD|20260105|09:34:02|S|1|231.110000||
B|APLD|20260105|09:34:02|S|902|29.630000||
B|APLD|20260105|09:34:02|S|2498|29.630000||
B|CCJ|20260105|09:34:02|S|2|98.700000||
B|NOW|20260105|09:34:02|S|2|147.490000||
B|OKLO|20260105|09:34:02|S|20|82.895000||
B|QBTS|20260105|09:34:02|S|100|28.290000||
B|SLB|20260105|09:34:02|S|400|43.213000||
B|SLV|20260105|09:34:02|S|10|69.120700||
B|SMXT|20260105|09:34:02|S|200|1.095000||
B|SOFI|20260105|09:34:02|S|20|27.875000||
B|SOFI|20260105|09:34:02|S|100|27.875000||
B|SPOT|20260105|09:34:02|S|30|585.991000||
B|TER|20260105|09:34:02|S|29|216.745000||
B|TSLA|20260105|09:34:02|S|19|449.610000||
B|TSM|20260105|09:34:02|S|31|329.480000||
B|ZETA|20260105|09:34:02|S|1|20.588600||
B|APLD|20260105|09:34:03|S|100|29.670000||
B|AUR|20260105|09:34:03|S|500|3.989300||
B|CMCSA|20260105|09:34:03|S|63|27.800000||
B|CRDO|20260105|09:34:03|S|50|144.845000||
B|DFDV|20260105|09:34:03|S|50|5.670000||
B|HUT|20260105|09:34:03|S|5|53.900000||
B|IBIT|20260105|09:34:03|S|100|52.550000||
B|INTC|20260105|09:34:03|S|25|41.090000||
B|JD|20260105|09:34:03|S|35|28.929300||
B|JNJ|20260105|09:34:03|S|10|204.440000||
B|MNTS|20260105|09:34:03|S|40|11.190000||
B|MNTS|20260105|09:34:03|S|1000|11.177500||
B|MP|20260105|09:34:03|S|35|57.010000||
B|NBR|20260105|09:34:03|S|15|58.530000||
B|OXY|20260105|09:34:03|S|5|42.848800||
B|PBR|20260105|09:34:03|S|1|11.649300||
B|PLTR|20260105|09:34:03|S|2|172.640000||
B|PLTR|20260105|09:34:03|S|100|172.630000||
B|SMH|20260105|09:34:03|S|1|383.353000||
B|SOXX|20260105|09:34:03|S|80|322.350000||
B|VOD|20260105|09:34:03|S|24|13.515000||
B|APLD|20260105|09:34:04|S|100|29.690000||
B|AVGO|20260105|09:34:04|S|400|346.160000||
B|CRWV|20260105|09:34:04|S|75|84.080000||
B|CRWV|20260105|09:34:04|S|90|84.065000||
B|EDV|20260105|09:34:04|S|2|64.998800||
B|EWZ|20260105|09:34:04|S|145|32.265000||
B|FOXF|20260105|09:34:04|S|100|17.510000||
B|FOXF|20260105|09:34:04|S|200|17.440000||
B|FOXF|20260105|09:34:04|S|500|17.520000||
B|GLD|20260105|09:34:04|S|5|406.860700||
B|HYMC|20260105|09:34:04|S|100|25.990000||
B|MNTS|20260105|09:34:04|S|10|11.150000||
B|ONDS|20260105|09:34:04|S|100|11.270000||
B|TER|20260105|09:34:04|S|50|216.590000||
B|TSLA|20260105|09:34:04|S|21|450.030000||
B|TSLA|20260105|09:34:04|S|66|450.120000||
B|TSLA|20260105|09:34:04|S|200|450.015800||
B|TSM|20260105|09:34:04|S|20|329.670000||
B|VAL|20260105|09:34:04|S|30|52.970000||
B|AMZN|20260105|09:34:05|S|4|227.860000||
B|APLD|20260105|09:34:05|S|400|29.710000||
B|ASML|20260105|09:34:05|S|2|1223.040000||
B|BABA|20260105|09:34:05|S|1|153.330000||
B|BABA|20260105|09:34:05|S|100|153.320000||
B|IREN|20260105|09:34:05|S|114|44.950000||
B|MU|20260105|09:34:05|S|10|318.691000||
B|NIO|20260105|09:34:05|S|60|4.945000||
B|NIO|20260105|09:34:05|S|165|4.949300||
B|OR|20260105|09:34:05|S|40|35.980000||
B|ORCL|20260105|09:34:05|S|6|199.550000||
B|PLTR|20260105|09:34:05|S|600|172.750000||
B|SMR|20260105|09:34:05|S|43|17.829000||
B|SONY|20260105|09:34:05|S|68|26.047000||
B|STX|20260105|09:34:05|S|6|292.090000||
B|TSLA|20260105|09:34:05|S|11|450.240000||
B|TSLA|20260105|09:34:05|S|100|450.195000||
B|TSM|20260105|09:34:05|S|20|329.980000||
B|ABT|20260105|09:34:06|S|797|122.860000||
B|AMD|20260105|09:34:06|S|10|231.320000||
B|AVGO|20260105|09:34:06|S|20|346.470000||
B|BA|20260105|09:34:06|S|94|229.640000||
B|BITF|20260105|09:34:06|S|87|2.720000||
B|BITF|20260105|09:34:06|S|1958|2.720000||
B|CRML|20260105|09:34:06|S|25|9.468500||
B|DE|20260105|09:34:06|S|6|460.800000||
B|GDX|20260105|09:34:06|S|200|87.920000||
B|HAS|20260105|09:34:06|S|67|83.510000||
B|HOOD|20260105|09:34:06|S|90|118.570000||
B|JPM|20260105|09:34:06|S|70|328.770000||
B|META|20260105|09:34:06|S|61|652.130000||
B|METC|20260105|09:34:06|S|160|19.930000||
B|MSFT|20260105|09:34:06|S|32|470.270000||
B|MU|20260105|09:34:06|S|5|318.944800||
B|MU|20260105|09:34:06|S|5|318.950000||
B|MU|20260105|09:34:06|S|19|318.934800||
B|MU|20260105|09:34:06|S|50|318.920000||
B|MUU|20260105|09:34:06|S|10|124.410000||
B|ORCL|20260105|09:34:06|S|25|199.550000||
B|ORCL|20260105|09:34:06|S|100|199.574100||
B|PASG|20260105|09:34:06|S|300|13.990000||
B|PDD|20260105|09:34:06|S|51|116.288100||
B|TSLA|20260105|09:34:06|S|30|450.190000||
B|VTEB|20260105|09:34:06|S|100|50.410000||
B|XOM|20260105|09:34:06|S|177|125.418300||
B|AMD|20260105|09:34:07|S|49|231.300000||
B|AMZN|20260105|09:34:07|S|6|227.880000||
B|AVGO|20260105|09:34:07|S|20|346.470000||
B|AVGO|20260105|09:34:07|S|50|346.470000||
B|CRWV|20260105|09:34:07|S|200|84.310000||
B|FTEK|20260105|09:34:07|S|50|1.690000||
B|HOOD|20260105|09:34:07|S|1|118.570000||
B|MSTR|20260105|09:34:07|S|70|164.025000||
B|MU|20260105|09:34:07|S|5|318.620000||
B|NVDA|20260105|09:34:07|S|4|193.471300||
B|NVDA|20260105|09:34:07|S|25|193.470000||
B|NVDA|20260105|09:34:07|S|25|193.470000||
B|ORCL|20260105|09:34:07|S|50|199.622000||
B|SHV|20260105|09:34:07|S|37|110.185000||
B|SKE|20260105|09:34:07|S|100|24.540000||
B|SMR|20260105|09:34:07|S|8|17.855200||
B|SMXT|20260105|09:34:07|S|500|1.116300||
B|TSLA|20260105|09:34:07|S|20|449.920000||
B|TSLA|20260105|09:34:07|S|80|449.910000||
B|XOM|20260105|09:34:07|S|10|125.547300||
B|BABA|20260105|09:34:08|S|100|153.400000||
B|CNTX|20260105|09:34:08|S|400|1.940000||
B|CRWV|20260105|09:34:08|S|50|84.400000||
B|CVX|20260105|09:34:08|S|1|163.620000||
B|CVX|20260105|09:34:08|S|50|163.562000||
B|KZIA|20260105|09:34:08|S|200|5.650000||
B|MCGA|20260105|09:34:08|S|200|10.157200||
B|MNTS|20260105|09:34:08|S|100|11.220000||
B|NVO|20260105|09:34:08|S|100|53.801200||
B|PLTR|20260105|09:34:08|S|60|172.600000||
B|PTY|20260105|09:34:08|S|50|13.092300||
B|RDW|20260105|09:34:08|S|120|9.549000||
B|SIDU|20260105|09:34:08|S|500|4.639300||
B|SMCI|20260105|09:34:08|S|22|32.028900||
B|SMR|20260105|09:34:08|S|100|17.870900||
B|SPY|20260105|09:34:08|S|1000|687.100000||
B|TEM|20260105|09:34:08|S|6|64.710000||
B|TQQQ|20260105|09:34:08|S|1|53.675000||
B|TSLA|20260105|09:34:08|S|8|449.640000||
B|XOM|20260105|09:34:08|S|100|125.517600||
B|ZM|20260105|09:34:08|S|100|84.250000||
B|AGIX|20260105|09:34:09|S|100|36.710000||
B|CSCO|20260105|09:34:09|S|77|76.634000||
B|LPTH|20260105|09:34:09|S|16|11.484000||
B|LULU|20260105|09:34:09|S|1|215.642300||
B|LULU|20260105|09:34:09|S|50|215.520000||
B|MSFT|20260105|09:34:09|S|1|470.230000||
B|RCL|20260105|09:34:09|S|5|277.630000||
B|SIDU|20260105|09:34:09|S|100|4.620700||
B|SNDK|20260105|09:34:09|S|2|276.080000||
B|SOXS|20260105|09:34:09|S|200|2.530000||
B|SPGI|20260105|09:34:09|S|10|517.990000||
B|TGT|20260105|09:34:09|S|61|100.755000||
B|TSLL|20260105|09:34:09|S|25|19.065000||
B|TSLL|20260105|09:34:09|S|200|19.065000||
B|TSLL|20260105|09:34:09|S|500|19.060000||
B|XLE|20260105|09:34:09|S|2|47.068500||
B|ZBIO|20260105|09:34:09|S|28|15.975000||
B|ZSL|20260105|09:34:09|S|300|4.485000||
B|ABNB|20260105|09:34:10|S|27|132.780000||
B|ABNB|20260105|09:34:10|S|27|132.920000||
B|AMD|20260105|09:34:10|S|10|231.230000||
B|BX|20260105|09:34:10|S|6|160.740000||
B|DD|20260105|09:34:10|S|24|41.350000||
B|DUOL|20260105|09:34:10|S|245|184.840000||
B|HOOD|20260105|09:34:10|S|200|118.570000||
B|INTC|20260105|09:34:10|S|20|41.070000||
B|INTC|20260105|09:34:10|S|100|41.070000||
B|MNTS|20260105|09:34:10|S|320|11.330000||
B|MSTR|20260105|09:34:10|S|45|163.930000||
B|NFLX|20260105|09:34:10|S|5|91.135000||
B|PBR|20260105|09:34:10|S|1|11.669300||
B|PTIR|20260105|09:34:10|S|100|25.045000||
B|RKLB|20260105|09:34:10|S|100|72.825000||
B|RKLB|20260105|09:34:10|S|1200|72.900000||
B|RPD|20260105|09:34:10|S|100|14.190000||
B|RPD|20260105|09:34:10|S|1000|14.150000||
B|SMXT|20260105|09:34:10|S|100|1.130000||
B|SN|20260105|09:34:10|S|6|113.270000||
B|SNDK|20260105|09:34:10|S|50|274.760000||
B|SPY|20260105|09:34:10|S|9|687.005000||
B|TSLA|20260105|09:34:10|S|24|449.690000||
B|TSLA|20260105|09:34:10|S|56|449.690000||
B|TSLL|20260105|09:34:10|S|5|19.070000||
B|TSLL|20260105|09:34:10|S|30|19.065000||
B|AMAT|20260105|09:34:11|S|17|280.420000||
B|AMD|20260105|09:34:11|S|100|230.705200||
B|AMZN|20260105|09:34:11|S|100|227.915000||
B|AVGO|20260105|09:34:11|S|195|345.780000||
B|AVGX|20260105|09:34:11|S|50|46.680000||
B|AVGX|20260105|09:34:11|S|50|46.680000||
B|BIDU|20260105|09:34:11|S|100|144.280000||
B|BSX|20260105|09:34:11|S|16|93.920000||
B|INTC|20260105|09:34:11|S|25|41.070000||
B|MNTS|20260105|09:34:11|S|11|11.280000||
B|MNTS|20260105|09:34:11|S|177|11.270000||
B|MU|20260105|09:34:11|S|42|317.754300||
B|MU|20260105|09:34:11|S|43|317.760000||
B|NVDA|20260105|09:34:11|S|100|193.488800||
B|ONDL|20260105|09:34:11|S|38|34.130000||
B|ONDS|20260105|09:34:11|S|40|11.195000||
B|OR|20260105|09:34:11|S|1|36.020000||
B|ORCL|20260105|09:34:11|S|100|199.632600||
B|PANW|20260105|09:34:11|S|1|182.030000||
B|RDW|20260105|09:34:11|S|200|9.470000||
B|SIDU|20260105|09:34:11|S|120|4.644500||
B|TSLA|20260105|09:34:11|S|20|449.690000||
B|VSEC|20260105|09:34:11|S|55|183.950000||
B|XXRP|20260105|09:34:11|S|9|12.730000||
B|ABNB|20260105|09:34:12|S|43|132.760000||
B|AMD|20260105|09:34:12|S|40|230.740000||
B|ARDX|20260105|09:34:12|S|6|6.137300||
B|CCI|20260105|09:34:12|S|15|87.530000||
B|ETN|20260105|09:34:12|S|1|330.140000||
B|IBIT|20260105|09:34:12|S|62|52.525000||
B|INTC|20260105|09:34:12|S|10|41.090000||
B|IONQ|20260105|09:34:12|S|50|47.225000||
B|JD|20260105|09:34:12|S|110|28.965000||
B|KO|20260105|09:34:12|S|50|68.469000||
B|LUNR|20260105|09:34:12|S|1100|17.970000||
B|MU|20260105|09:34:12|S|63|317.830000||
B|MU|20260105|09:34:12|S|100|317.822000||
B|NVDA|20260105|09:34:12|S|50|193.511000||
B|ORCL|20260105|09:34:12|S|8|199.690000||
B|ORCL|20260105|09:34:12|S|58|199.565200||
B|QQQ|20260105|09:34:12|S|100|618.155000||
B|SLB|20260105|09:34:12|S|4|43.299000||
B|TSLL|20260105|09:34:12|S|100|19.070000||
B|TSLQ|20260105|09:34:12|S|1|18.115000||
B|TSLT|20260105|09:34:12|S|36|26.628500||
B|VLO|20260105|09:34:12|S|100|182.260000||
B|VT|20260105|09:34:12|S|10|142.775000||
B|Z|20260105|09:34:12|S|400|65.980000||
B|ZETA|20260105|09:34:12|S|74|20.600000||
B|ADBE|20260105|09:34:13|S|60|328.310000||
B|AR|20260105|09:34:13|S|99|33.010000||
B|AR|20260105|09:34:13|S|100|33.010000||
B|AVGO|20260105|09:34:13|S|10|345.700000||
B|BHP|20260105|09:34:13|S|100|62.660000||
B|CHYM|20260105|09:34:13|S|40|26.900000||
B|ECC|20260105|09:34:13|S|3|5.978800||
B|HIMS|20260105|09:34:13|S|50|34.070000||
B|JPM|20260105|09:34:13|S|30|328.670000||
B|KDP|20260105|09:34:13|S|10|27.597100||
B|MAGX|20260105|09:34:13|S|10|56.870000||
B|MSFT|20260105|09:34:13|S|56|470.350000||
B|MU|20260105|09:34:13|S|16|317.960000||
B|MU|20260105|09:34:13|S|49|317.878000||
B|MU|20260105|09:34:13|S|50|317.917600||
B|NVAX|20260105|09:34:13|S|10|7.329100||
B|OXY|20260105|09:34:13|S|3|42.830000||
B|QBTS|20260105|09:34:13|S|55|28.214500||
B|RBLX|20260105|09:34:13|S|15|81.405000||
B|SMR|20260105|09:34:13|S|100|17.900700||
B|SOWG|20260105|09:34:13|S|100|0.382900||
B|SOWG|20260105|09:34:13|S|1000|0.381600||
B|TFII|20260105|09:34:13|S|1|107.180000||
B|TIGR|20260105|09:34:13|S|2000|10.370000||
B|TSM|20260105|09:34:13|S|20|330.000000||
B|VNDA|20260105|09:34:13|E|500|8.396100||
B|ABNB|20260105|09:34:14|S|27|132.750000||
B|BABA|20260105|09:34:14|S|4|153.410000||
B|CAVA|20260105|09:34:14|S|5|63.170000||
B|CRWV|20260105|09:34:14|S|13|84.310500||
B|GGLL|20260105|09:34:14|S|2|99.350000||
B|GOOG|20260105|09:34:14|S|7|317.230000||
B|GOOGL|20260105|09:34:14|S|2|317.000000||
B|HAS|20260105|09:34:14|S|90|83.540000||
B|HOOD|20260105|09:34:14|S|70|118.500000||
B|HUT|20260105|09:34:14|S|100|53.845000||
B|MU|20260105|09:34:14|S|25|317.790000||
B|NOC|20260105|09:34:14|S|2|602.370000||
B|NVDA|20260105|09:34:14|S|2|193.400000||
B|NVDA|20260105|09:34:14|S|70|193.560000||
B|PFE|20260105|09:34:14|S|5|25.255000||
B|PONY|20260105|09:34:14|S|300|15.830000||
B|RXRX|20260105|09:34:14|S|1078|4.325000||
B|SIDU|20260105|09:34:14|S|600|4.644500||
B|SLB|20260105|09:34:14|S|1900|43.270000||
B|SNDK|20260105|09:34:14|S|6|274.270000||
B|TSLL|20260105|09:34:14|S|100|19.075000||
B|TTMI|20260105|09:34:14|S|20|72.741000||
B|VICR|20260105|09:34:14|S|15|137.700000||
B|WDC|20260105|09:34:14|S|32|192.270000||
B|ZTS|20260105|09:34:14|S|80|126.270000||
B|AMD|20260105|09:34:15|S|100|230.750000||
B|AMD|20260105|09:34:15|S|100|230.800000||
B|ASTS|20260105|09:34:15|S|100|82.980000||
B|BABA|20260105|09:34:15|S|2|153.385000||
B|CDNS|20260105|09:34:15|S|10|311.310000||
B|CRWV|20260105|09:34:15|S|60|84.460000||
B|FR|20260105|09:34:15|S|18|58.920000||
B|HAL|20260105|09:34:15|S|100|31.910000||
B|HAL|20260105|09:34:15|S|200|31.920000||
B|HAL|20260105|09:34:15|S|3500|31.930000||
B|HII|20260105|09:34:15|S|1|363.420000||
B|HII|20260105|09:34:15|S|1|363.420000||
B|IGLD|20260105|09:34:15|S|20|25.550000||
B|MO|20260105|09:34:15|S|1|56.611900||
B|MSFT|20260105|09:34:15|S|25|470.390000||
B|MU|20260105|09:34:15|S|10|317.562000||
B|NFLX|20260105|09:34:15|S|38|91.190000||
B|NVDA|20260105|09:34:15|S|21|193.480000||
B|OKLO|20260105|09:34:15|S|104|83.480000||
B|PDD|20260105|09:34:15|S|200|116.298300||
B|PNR|20260105|09:34:15|S|53|101.870000||
B|RIG|20260105|09:34:15|S|1600|4.310000||
B|SMCI|20260105|09:34:15|S|82|32.000000||
B|TSLA|20260105|09:34:15|S|1|449.506000||
B|TSLA|20260105|09:34:15|S|1|449.660000||
B|TSLA|20260105|09:34:15|S|5|449.680000||
B|TSLA|20260105|09:34:15|S|20|449.540000||
B|TSLL|20260105|09:34:15|S|500|19.049300||
B|UVXY|20260105|09:34:15|S|100|34.490000||
B|UVXY|20260105|09:34:15|S|390|34.491800||
B|YINN|20260105|09:34:15|S|157|45.848400||
B|ALAB|20260105|09:34:16|S|31|183.990000||
B|ALAB|20260105|09:34:16|S|50|184.001000||
B|AVGO|20260105|09:34:16|S|2|345.550000||
B|BE|20260105|09:34:16|S|17|104.830000||
B|BMNR|20260105|09:34:16|S|100|32.498800||
B|BTDR|20260105|09:34:16|S|400|12.328300||
B|COP|20260105|09:34:16|S|436|102.030000||
B|CVX|20260105|09:34:16|S|10|163.600000||
B|DAVA|20260105|09:34:16|S|100|6.329000||
B|LMT|20260105|09:34:16|S|25|512.980000||
B|MNDY|20260105|09:34:16|S|20|145.120000||
B|MNTS|20260105|09:34:16|S|12|11.380000||
B|MU|20260105|09:34:16|S|20|317.415000||
B|MU|20260105|09:34:16|S|30|317.510000||
B|MU|20260105|09:34:16|S|32|317.540000||
B|NKLR|20260105|09:34:16|S|703|5.670000||
B|PLTR|20260105|09:34:16|S|60|172.500000||
B|PSTG|20260105|09:34:16|S|1|70.360000||
B|RDW|20260105|09:34:16|S|180|9.457500||
B|SOLT|20260105|09:34:16|S|1000|7.400000||
B|TSLA|20260105|09:34:16|S|6|449.680000||
B|TSLQ|20260105|09:34:16|S|1|18.100000||
B|TSLQ|20260105|09:34:16|S|1|18.100000||
B|VRME|20260105|09:34:16|S|400|0.996600||
B|AVAV|20260105|09:34:17|S|30|273.650000||
B|AVGO|20260105|09:34:17|S|20|345.766100||
B|BLBD|20260105|09:34:17|S|4|47.200000||
B|FLY|20260105|09:34:17|S|10|24.780000||
B|GOOGL|20260105|09:34:17|S|10|316.975000||
B|HLX|20260105|09:34:17|S|300|6.800000||
B|HROW|20260105|09:34:17|S|4|52.920000||
B|ITUB|20260105|09:34:17|S|1|7.219300||
B|LITE|20260105|09:34:17|S|20|360.540000||
B|MNTS|20260105|09:34:17|S|200|11.370000||
B|MU|20260105|09:34:17|S|6|317.510000||
B|NU|20260105|09:34:17|S|1|17.336800||
B|NVDA|20260105|09:34:17|S|20|193.265000||
B|PLTR|20260105|09:34:17|S|40|172.470000||
B|RKLB|20260105|09:34:17|S|5|72.770000||
B|SIDU|20260105|09:34:17|S|200|4.649300||
B|SPYD|20260105|09:34:17|S|2|43.549300||
B|TSLA|20260105|09:34:17|S|20|449.472900||
B|TSLA|20260105|09:34:17|S|50|449.540000||
B|TSLL|20260105|09:34:17|S|800|19.045000||
B|VNQ|20260105|09:34:17|S|3|88.084500||
B|VTI|20260105|09:34:17|S|80|338.245000||
B|YINN|20260105|09:34:17|S|75|45.840000||
B|ADI|20260105|09:34:18|S|30|278.400000||
B|AMD|20260105|09:34:18|S|1|230.730000||
B|ASML|20260105|09:34:18|S|10|1225.010000||
B|AVGO|20260105|09:34:18|S|15|345.886000||
B|BRKR|20260105|09:34:18|S|400|49.200000||
B|CCJ|20260105|09:34:18|S|5|99.190000||
B|CHRS|20260105|09:34:18|S|1900|1.410000||
B|CRWV|20260105|09:34:18|S|100|84.470000||
B|GOOG|20260105|09:34:18|S|34|317.420000||
B|GS|20260105|09:34:18|S|1|932.010000||
B|JMIA|20260105|09:34:18|S|250|12.840500||
B|MSFT|20260105|09:34:18|S|32|470.180000||
B|OKLL|20260105|09:34:18|S|200|22.410000||
B|ORCL|20260105|09:34:18|S|3|199.970000||
B|RGTI|20260105|09:34:18|S|20|23.995000||
B|SGHT|20260105|09:34:18|S|50|7.940000||
B|SNDK|20260105|09:34:18|S|100|274.960000||
B|TSLA|20260105|09:34:18|S|1|449.620000||
B|TSLA|20260105|09:34:18|S|3|449.680000||
B|TSLA|20260105|09:34:18|S|30|449.670000||
B|TSLA|20260105|09:34:18|S|100|449.630000||
B|TSM|20260105|09:34:18|S|5|330.290000||
B|UTHR|20260105|09:34:18|S|18|493.280000||
B|AMD|20260105|09:34:19|S|4|230.730000||
B|AMD|20260105|09:34:19|S|34|230.730000||
B|BABX|20260105|09:34:19|S|57|39.276900||
B|CAT|20260105|09:34:19|S|200|615.309000||
B|CIFR|20260105|09:34:19|S|50|17.046900||
B|CORT|20260105|09:34:19|S|200|36.840000||
B|CRML|20260105|09:34:19|S|100|9.450000||
B|EMN|20260105|09:34:19|S|2|64.650000||
B|FIX|20260105|09:34:19|S|1|1041.951000||
B|GWW|20260105|09:34:19|S|5|1008.730000||
B|HIMS|20260105|09:34:19|S|1|34.080000||
B|NVDA|20260105|09:34:19|S|15|193.290000||
B|NVDA|20260105|09:34:19|S|100|193.265000||
B|OKLL|20260105|09:34:19|S|1|22.460000||
B|RBRK|20260105|09:34:19|S|110|74.810000||
B|TSLA|20260105|09:34:19|S|8|449.270000||
B|TSLL|20260105|09:34:19|S|100|19.048100||
B|WGMI|20260105|09:34:19|S|3|44.130000||
B|XLE|20260105|09:34:19|S|100|47.060000||
B|XPEV|20260105|09:34:19|S|250|19.467100||
B|ALCY|20260105|09:34:20|S|140|15.270000||
B|AMD|20260105|09:34:20|S|100|230.577600||
B|BBAR|20260105|09:34:20|S|16|18.070000||
B|BKSY|20260105|09:34:20|S|250|21.360000||
B|DBGI|20260105|09:34:20|S|300|15.800000||
B|EBAY|20260105|09:34:20|S|2|87.145000||
B|FSLR|20260105|09:34:20|S|1|278.300000||
B|LEU|20260105|09:34:20|S|1|281.240000||
B|LITE|20260105|09:34:20|S|6|360.580000||
B|MNTS|20260105|09:34:20|S|100|11.460000||
B|NUAI|20260105|09:34:20|S|100|3.430000||
B|NUAI|20260105|09:34:20|S|1000|3.400000||
B|NVDA|20260105|09:34:20|S|8|193.331400||
B|NVDA|20260105|09:34:20|S|400|193.356700||
B|OKLO|20260105|09:34:20|S|5|83.540000||
B|PG|20260105|09:34:20|S|24|140.800000||
B|PLTM|20260105|09:34:20|S|300|21.790000||
B|REGN|20260105|09:34:20|S|7|768.700000||
B|RIOT|20260105|09:34:20|S|300|14.687000||
B|SERV|20260105|09:34:20|S|20|12.010000||
B|TPR|20260105|09:34:20|S|42|129.981000||
B|TSLA|20260105|09:34:20|S|1|449.250000||
B|TSLA|20260105|09:34:20|S|2|449.260000||
B|UBER|20260105|09:34:20|S|50|79.725000||
B|VRT|20260105|09:34:20|S|10|181.260000||
B|XPEV|20260105|09:34:20|S|250|19.467100||
B|AAPL|20260105|09:34:21|S|30|268.660000||
B|AMDL|20260105|09:34:21|S|40|17.970000||
B|APH|20260105|09:34:21|S|6|142.980000||
B|AVGO|20260105|09:34:21|S|1|346.000000||
B|BMO|20260105|09:34:21|S|20|133.350000||
B|CEG|20260105|09:34:21|S|1|374.931000||
B|COIN|20260105|09:34:21|S|1|249.600000||
B|CRSP|20260105|09:34:21|S|1|54.702500||
B|FIX|20260105|09:34:21|S|3|1041.951000||
B|FIX|20260105|09:34:21|S|3|1041.960000||
B|FORM|20260105|09:34:21|S|97|62.200000||
B|GHRS|20260105|09:34:21|S|100|18.150000||
B|GREK|20260105|09:34:21|S|200|67.030000||
B|INTC|20260105|09:34:21|S|500|41.030000||
B|MNTS|20260105|09:34:21|S|23|11.440000||
B|NTES|20260105|09:34:21|S|100|142.120000||
B|OPEN|20260105|09:34:21|S|50|6.029600||
B|RGTI|20260105|09:34:21|S|1|23.930900||
B|RKLB|20260105|09:34:21|S|2|72.810000||
B|RKLB|20260105|09:34:21|S|30|72.810000||
B|TSLA|20260105|09:34:21|S|347|449.479500||
B|UBER|20260105|09:34:21|S|10|79.730000||
B|AAPL|20260105|09:34:22|S|1|268.680000||
B|AAUC|20260105|09:34:22|S|100|24.060000||
B|AMZN|20260105|09:34:22|S|45|228.020000||
B|AMZN|20260105|09:34:22|S|100|228.036700||
B|BB|20260105|09:34:22|S|19|3.840700||
B|BE|20260105|09:34:22|S|110|104.639100||
B|COIN|20260105|09:34:22|S|2|249.545000||
B|GOOGL|20260105|09:34:22|S|2|317.125000||
B|HOOD|20260105|09:34:22|S|10|118.330000||
B|HUT|20260105|09:34:22|S|100|54.060000||
B|HWM|20260105|09:34:22|S|140|214.661800||
B|INTC|20260105|09:34:22|S|120|41.020000||
B|MA|20260105|09:34:22|S|4|565.220000||
B|MU|20260105|09:34:22|S|2|318.000000||
B|NG|20260105|09:34:22|S|492|9.510900||
B|ONDS|20260105|09:34:22|S|2000|11.200000||
B|ORCL|20260105|09:34:22|S|2|199.934800||
B|OXY|20260105|09:34:22|S|1|42.818800||
B|OXY|20260105|09:34:22|S|5|42.818800||
B|PFE|20260105|09:34:22|S|20|25.250000||
B|QBTS|20260105|09:34:22|S|1|28.120000||
B|RIVN|20260105|09:34:22|S|3|19.380000||
B|SKE|20260105|09:34:22|S|380|24.650000||
B|SNDK|20260105|09:34:22|S|529|274.440000||
B|SOPA|20260105|09:34:22|S|100|3.015000||
B|TSLA|20260105|09:34:22|S|47|449.360000||
B|VIST|20260105|09:34:22|S|18|47.945000||
B|WMT|20260105|09:34:22|S|93|112.830000||
B|XME|20260105|09:34:22|S|99|110.090000||
B|XME|20260105|09:34:22|S|201|110.100000||
B|XME|20260105|09:34:22|S|1000|110.110000||
B|YGLD|20260105|09:34:22|S|1|43.520000||
B|YPF|20260105|09:34:22|S|1|35.885300||
B|APP|20260105|09:34:23|S|20|607.590000||
B|AREC|20260105|09:34:23|S|42|3.009300||
B|BABA|20260105|09:34:23|S|200|153.390000||
B|BABA|20260105|09:34:23|S|475|153.380000||
B|BABA|20260105|09:34:23|S|2000|153.350000||
B|CVX|20260105|09:34:23|S|20|163.520000||
B|GOOGL|20260105|09:34:23|S|7|317.240000||
B|HOOD|20260105|09:34:23|S|7|118.460000||
B|HPQ|20260105|09:34:23|S|11|22.099100||
B|MNTS|20260105|09:34:23|S|100|11.380000||
B|MSFT|20260105|09:34:23|S|2|470.220000||
B|MU|20260105|09:34:23|S|100|318.050000||
B|NEM|20260105|09:34:23|S|20|103.260000||
B|OKLO|20260105|09:34:23|S|2|83.540000||
B|SATS|20260105|09:34:23|S|221|111.990000||
B|SMR|20260105|09:34:23|S|100|17.890700||
B|SMSI|20260105|09:34:23|S|100|0.569000||
B|TDY|20260105|09:34:23|S|1|523.970000||
B|TSLA|20260105|09:34:23|S|20|449.345200||
B|AAPL|20260105|09:34:24|S|100|268.685000||
B|AFRM|20260105|09:34:24|S|3|74.840000||
B|ASTS|20260105|09:34:24|S|18|83.470000||
B|BRK/B|20260105|09:34:24|S|300|497.560000||
B|ETHU|20260105|09:34:24|S|100|61.560000||
B|GLD|20260105|09:34:24|S|4|407.038800||
B|HROW|20260105|09:34:24|S|64|52.870000||
B|HROW|20260105|09:34:24|S|88|52.880000||
B|LYB|20260105|09:34:24|S|30|45.140000||
B|MU|20260105|09:34:24|S|41|317.680000||
B|NVDA|20260105|09:34:24|S|1|193.308400||
B|OKLO|20260105|09:34:24|S|2|83.660000||
B|ORCL|20260105|09:34:24|S|50|199.990000||
B|PD|20260105|09:34:24|S|100|12.200900||
B|RKLB|20260105|09:34:24|S|68|72.980000||
B|ROST|20260105|09:34:24|S|18|183.843000||
B|ROST|20260105|09:34:24|S|62|183.850000||
B|SIDU|20260105|09:34:24|S|150|4.579300||
B|TSLQ|20260105|09:34:24|S|1|18.090000||
B|TSLQ|20260105|09:34:24|S|1|18.090000||
B|VRME|20260105|09:34:24|S|300|0.995900||
B|AMZN|20260105|09:34:25|S|36|228.030000||
B|ARQT|20260105|09:34:25|S|20|29.480000||
B|AVGO|20260105|09:34:25|S|2|345.790000||
B|BTCI|20260105|09:34:25|S|4|46.027800||
B|CMCSA|20260105|09:34:25|S|3|27.750000||
B|CRWV|20260105|09:34:25|S|112|84.510000||
B|CRWV|20260105|09:34:25|S|324|84.520000||
B|DHI|20260105|09:34:25|S|15|145.500000||
B|HUT|20260105|09:34:25|S|100|54.010000||
B|MNTS|20260105|09:34:25|S|5|11.523600||
B|MU|20260105|09:34:25|S|10|317.420000||
B|MU|20260105|09:34:25|S|50|317.361000||
B|MU|20260105|09:34:25|S|50|317.370000||
B|NB|20260105|09:34:25|S|100|6.178300||
B|NFLX|20260105|09:34:25|S|40|91.440000||
B|NVDA|20260105|09:34:25|S|8|193.308400||
B|NVDA|20260105|09:34:25|S|10|193.357300||
B|NVDA|20260105|09:34:25|S|300|193.311600||
B|ONDS|20260105|09:34:25|S|100|11.220000||
B|PLTR|20260105|09:34:25|S|137|172.560000||
B|RKLX|20260105|09:34:25|S|100|43.160000||
B|UBER|20260105|09:34:25|S|4|79.750000||
B|URTY|20260105|09:34:25|S|300|55.860000||
B|WMB|20260105|09:34:25|S|25|60.920000||
B|ZBIO|20260105|09:34:25|S|100|16.160000||
B|ZBIO|20260105|09:34:25|S|100|16.210000||
B|AREC|20260105|09:34:26|S|10|3.019300||
B|BTI|20260105|09:34:26|S|1|55.255000||
B|CIEN|20260105|09:34:26|S|2|245.390000||
B|CRCL|20260105|09:34:26|S|10|85.940000||
B|DOW|20260105|09:34:26|S|33|24.751200||
B|IMRX|20260105|09:34:26|S|200|6.705000||
B|ITA|20260105|09:34:26|S|25|225.761600||
B|MRK|20260105|09:34:26|S|50|107.870000||
B|NFLX|20260105|09:34:26|S|5|91.435000||
B|NVDA|20260105|09:34:26|S|2|193.341100||
B|SPMO|20260105|09:34:26|S|1|120.580000||
B|SPMO|20260105|09:34:26|S|1|120.587000||
B|TSLA|20260105|09:34:26|S|50|450.220000||
B|TSLA|20260105|09:34:26|S|50|450.300000||
B|TSLQ|20260105|09:34:26|S|1|18.065000||
B|UNH|20260105|09:34:26|S|1|337.420000||
B|ZETA|20260105|09:34:26|S|299|20.620000||
B|AMCR|20260105|09:34:27|S|193|8.399000||
B|AMD|20260105|09:34:27|S|50|230.500000||
B|AVGO|20260105|09:34:27|S|80|345.595000||
B|DAC|20260105|09:34:27|S|131|95.890000||
B|DUOL|20260105|09:34:27|S|100|184.260000||
B|FE|20260105|09:34:27|S|105|44.990000||
B|HOOD|20260105|09:34:27|S|6|118.360000||
B|METC|20260105|09:34:27|S|300|20.045100||
B|MSTR|20260105|09:34:27|S|80|164.000000||
B|MU|20260105|09:34:27|S|1|316.790000||
B|MU|20260105|09:34:27|S|1|316.850000||
B|NVDA|20260105|09:34:27|S|200|193.278900||
B|OPEN|20260105|09:34:27|S|17|6.035000||
B|QCOM|20260105|09:34:27|S|76|176.190000||
B|QCOM|20260105|09:34:27|S|100|176.240000||
B|ROOT|20260105|09:34:27|S|7|69.120000||
B|SKYT|20260105|09:34:27|S|76|23.750000||
B|SKYT|20260105|09:34:27|S|100|23.740000||
B|SNDK|20260105|09:34:27|S|85|273.770000||
B|TSLL|20260105|09:34:27|S|100|19.085000||
B|ZS|20260105|09:34:27|S|40|222.785000||
B|AGQ|20260105|09:34:28|S|1|181.374500||
B|AMD|20260105|09:34:28|S|100|230.430800||
B|AMD|20260105|09:34:28|S|100|230.450000||
B|AME|20260105|09:34:28|S|63|210.800000||
B|AVGO|20260105|09:34:28|S|1|345.590000||
B|BULL|20260105|09:34:28|S|50|8.456500||
B|CCJ|20260105|09:34:28|S|41|99.395300||
B|CRWV|20260105|09:34:28|S|5|84.200000||
B|CVX|20260105|09:34:28|S|2|163.660000||
B|DASH|20260105|09:34:28|S|1|218.900000||
B|FLNG|20260105|09:34:28|S|90|25.107800||
B|FLNG|20260105|09:34:28|S|100|25.150000||
B|FLNG|20260105|09:34:28|S|110|25.160000||
B|GRAB|20260105|09:34:28|S|20|5.100000||
B|JBL|20260105|09:34:28|S|29|248.940000||
B|JPM|20260105|09:34:28|S|1|329.340000||
B|JPM|20260105|09:34:28|S|1|329.550000||
B|JPM|20260105|09:34:28|S|50|329.620000||
B|MNTS|20260105|09:34:28|S|5|11.528200||
B|MSFT|20260105|09:34:28|S|1|469.880000||
B|MSTU|20260105|09:34:28|S|100|9.635000||
B|MYRG|20260105|09:34:28|S|3|233.540000||
B|NVDA|20260105|09:34:28|S|100|193.260000||
B|NVDA|20260105|09:34:28|S|100|193.270000||
B|ONDS|20260105|09:34:28|S|2000|11.210000||
B|PDD|20260105|09:34:28|S|40|116.440000||
B|QQQ|20260105|09:34:28|S|85|618.120700||
B|SOXS|20260105|09:34:28|E|395|2.535600||
B|TMDX|20260105|09:34:28|S|39|124.491000||
B|TQQQ|20260105|09:34:28|S|145|53.655000||
B|TSLA|20260105|09:34:28|S|20|449.890000||
B|TSLL|20260105|09:34:28|S|200|19.079300||
B|ARM|20260105|09:34:29|S|20|120.140000||
B|BWXT|20260105|09:34:29|S|13|188.650000||
B|CEG|20260105|09:34:29|S|15|375.400000||
B|CVX|20260105|09:34:29|S|25|163.840000||
B|FRMI|20260105|09:34:29|S|5|8.900000||
B|FRMI|20260105|09:34:29|S|7|8.920000||
B|FRMI|20260105|09:34:29|S|51|8.900000||
B|GFL|20260105|09:34:29|S|59|42.250000||
B|MSFT|20260105|09:34:29|S|34|469.722600||
B|MU|20260105|09:34:29|S|3|316.845000||
B|MU|20260105|09:34:29|S|5|316.951800||
B|MU|20260105|09:34:29|S|50|316.810000||
B|NVAX|20260105|09:34:29|S|300|7.349000||
B|NVDA|20260105|09:34:29|S|2|193.258400||
B|NVDA|20260105|09:34:29|S|100|193.280000||
B|ORCL|20260105|09:34:29|S|40|199.990000||
B|RMBS|20260105|09:34:29|S|9|101.530000||
B|RUN|20260105|09:34:29|S|100|19.738300||
B|SMR|20260105|09:34:29|S|50|17.830000||
B|TEM|20260105|09:34:29|S|5|64.710000||
B|TMO|20260105|09:34:29|S|1|605.040000||
B|TSLA|20260105|09:34:29|S|3|449.906000||
B|TTMI|20260105|09:34:29|S|29|72.210000||
B|ZIM|20260105|09:34:29|S|40|21.485000||
B|ASML|20260105|09:34:30|S|5|1226.300000||
B|AVGO|20260105|09:34:30|S|20|345.553500||
B|BABA|20260105|09:34:30|S|1|153.330000||
B|BITO|20260105|09:34:30|S|1|12.879800||
B|CRML|20260105|09:34:30|S|20|9.389000||
B|DAL|20260105|09:34:30|S|8|70.540000||
B|MNTS|20260105|09:34:30|S|200|11.570000||
B|MSTY|20260105|09:34:30|S|110|31.078100||
B|MU|20260105|09:34:30|S|200|316.970000||
B|NVDA|20260105|09:34:30|S|1|193.300000||
B|OKLL|20260105|09:34:30|S|100|22.375000||
B|OKLL|20260105|09:34:30|S|200|22.420000||
B|PBF|20260105|09:34:30|S|25|30.790000||
B|TEAM|20260105|09:34:30|S|40|154.250000||
B|TILE|20260105|09:34:30|S|3|28.560000||
B|TSHA|20260105|09:34:30|S|350|5.306200||
B|BMNR|20260105|09:34:31|S|21|32.499000||
B|BRK/B|20260105|09:34:31|S|1|497.585000||
B|CVX|20260105|09:34:31|S|12|163.766400||
B|CVX|20260105|09:34:31|S|12|163.770000||
B|EOSE|20260105|09:34:31|S|100|13.140000||
B|LPTH|20260105|09:34:31|S|100|11.460000||
B|MSTR|20260105|09:34:31|S|15|163.650000||
B|MU|20260105|09:34:31|S|70|316.940000||
B|NRGV|20260105|09:34:31|S|50|5.015000||
B|NVDA|20260105|09:34:31|S|38|193.400000||
B|NVDA|20260105|09:34:31|S|100|193.340000||
B|OXY|20260105|09:34:31|S|90|42.787600||
B|PPLT|20260105|09:34:31|S|27|205.831000||
B|PSLV|20260105|09:34:31|S|189|25.399200||
B|TSLA|20260105|09:34:31|S|10|449.930000||
B|VECO|20260105|09:34:31|S|30|31.740000||
B|BITF|20260105|09:34:32|S|300|2.720000||
B|CRML|20260105|09:34:32|S|25|9.348800||
B|CRWV|20260105|09:34:32|S|37|84.090000||
B|CRWV|20260105|09:34:32|S|58|84.070000||
B|CRWV|20260105|09:34:32|S|200|84.090000||
B|GEV|20260105|09:34:32|S|8|692.980000||
B|IRWD|20260105|09:34:32|S|1422|4.749100||
B|MSFT|20260105|09:34:32|S|10|469.780000||
B|MSTR|20260105|09:34:32|S|3|163.736300||
B|NFLX|20260105|09:34:32|S|40|91.325000||
B|ONDS|20260105|09:34:32|S|100|11.270000||
B|PLTR|20260105|09:34:32|S|1|172.550000||
B|PLTR|20260105|09:34:32|S|252|172.510000||
B|SHV|20260105|09:34:32|S|30|110.180000||
B|TPL|20260105|09:34:32|S|50|302.820000||
B|TSLL|20260105|09:34:32|S|700|19.079300||
B|VRT|20260105|09:34:32|S|16|181.200000||
B|ALAB|20260105|09:34:33|S|1|183.275000||
B|ALAB|20260105|09:34:33|S|10|183.275000||
B|AMD|20260105|09:34:33|S|100|230.390000||
B|AMD|20260105|09:34:33|S|100|230.420000||
B|AMZN|20260105|09:34:33|S|100|228.230000||
B|APLD|20260105|09:34:33|S|27|29.500000||
B|CVX|20260105|09:34:33|S|1|163.755800||
B|DAVE|20260105|09:34:33|S|1|222.070000||
B|DIA|20260105|09:34:33|S|2|487.208500||
B|HD|20260105|09:34:33|S|20|343.015000||
B|HUT|20260105|09:34:33|S|30|53.890000||
B|HWM|20260105|09:34:33|S|10|215.240000||
B|MELI|20260105|09:34:33|S|6|2049.500000||
B|MP|20260105|09:34:33|S|600|57.270000||
B|MSTR|20260105|09:34:33|S|1035|163.750000||
B|MU|20260105|09:34:33|S|250|317.130000||
B|NIO|20260105|09:34:33|S|1|4.955000||
B|NVDA|20260105|09:34:33|S|25|193.410000||
B|NVDA|20260105|09:34:33|S|500|193.394600||
B|ORCL|20260105|09:34:33|S|10|200.250000||
B|PLTR|20260105|09:34:33|S|5|172.590000||
B|RDHL|20260105|09:34:33|S|600|1.210000||
B|RGTI|20260105|09:34:33|S|14|23.930000||
B|RKLB|20260105|09:34:33|S|148|72.640000||
B|SOLT|20260105|09:34:33|S|197|7.390000||
B|TSLA|20260105|09:34:33|S|80|449.910000||
B|TSLA|20260105|09:34:33|S|330|449.840000||
B|TSM|20260105|09:34:33|S|10|330.340000||
B|ABAT|20260105|09:34:34|S|50|3.930000||
B|AMAT|20260105|09:34:34|S|30|280.470000||
B|AMD|20260105|09:34:34|S|100|230.290000||
B|BABA|20260105|09:34:34|S|52|153.300000||
B|BITO|20260105|09:34:34|S|1|12.885000||
B|CRML|20260105|09:34:34|S|50|9.348800||
B|CRWV|20260105|09:34:34|S|150|84.025000||
B|CRWV|20260105|09:34:34|S|200|84.020000||
B|EXE|20260105|09:34:34|S|34|105.110000||
B|IONQ|20260105|09:34:34|S|20|47.031200||
B|IREN|20260105|09:34:34|S|20|45.065000||
B|IREN|20260105|09:34:34|S|100|45.065000||
B|MNTS|20260105|09:34:34|S|300|11.560000||
B|MNTS|20260105|09:34:34|S|400|11.560000||
B|OKLO|20260105|09:34:34|S|100|83.430000||
B|OKLO|20260105|09:34:34|S|119|83.510000||
B|QCOM|20260105|09:34:34|S|62|176.320000||
B|RDDT|20260105|09:34:34|S|1|245.160000||
B|RDW|20260105|09:34:34|S|200|9.338600||
B|RGTI|20260105|09:34:34|S|5|23.930000||
B|SBSW|20260105|09:34:34|S|32|15.320000||
B|SGML|20260105|09:34:34|S|100|14.040000||
B|SKYT|20260105|09:34:34|S|5|23.750000||
B|TSLA|20260105|09:34:34|S|9|449.710000||
B|UVIX|20260105|09:34:34|S|15|5.405000||
B|XOM|20260105|09:34:34|S|90|125.558000||
B|ALGM|20260105|09:34:35|S|21|28.641100||
B|AMD|20260105|09:34:35|S|3|230.270000||
B|AMD|20260105|09:34:35|S|100|230.205200||
B|AMD|20260105|09:34:35|S|100|230.228600||
B|AMZN|20260105|09:34:35|S|10|228.298300||
B|DXYZ|20260105|09:34:35|S|10|30.680000||
B|FLY|20260105|09:34:35|S|1000|24.640000||
B|HOOD|20260105|09:34:35|S|4|118.120000||
B|HUT|20260105|09:34:35|S|961|53.865000||
B|JCI|20260105|09:34:35|S|17|123.320000||
B|MCHP|20260105|09:34:35|S|42|66.375000||
B|MSTR|20260105|09:34:35|S|1|163.675000||
B|MYRG|20260105|09:34:35|S|6|233.540000||
B|NVO|20260105|09:34:35|S|20|53.760000||
B|PLTR|20260105|09:34:35|S|5|172.440000||
B|RKLB|20260105|09:34:35|S|10|72.555000||
B|SKYT|20260105|09:34:35|S|2|23.750000||
B|TSLL|20260105|09:34:35|S|50|19.059300||
B|VSNT|20260105|09:34:35|S|100|42.730000||
B|ASTS|20260105|09:34:36|S|90|83.370000||
B|AVGO|20260105|09:34:36|S|25|345.120000||
B|BMNG|20260105|09:34:36|S|100|4.450000||
B|CVNA|20260105|09:34:36|S|40|401.710000||
B|CVX|20260105|09:34:36|S|20|163.710000||
B|DJT|20260105|09:34:36|S|53|13.935100||
B|HOOD|20260105|09:34:36|S|1|118.140000||
B|KO|20260105|09:34:36|S|1|68.449100||
B|LFGY|20260105|09:34:36|S|4|26.590000||
B|MNTS|20260105|09:34:36|S|300|11.440000||
B|MO|20260105|09:34:36|S|2|56.565000||
B|NIO|20260105|09:34:36|S|100|4.955000||
B|NVDA|20260105|09:34:36|S|100|193.370000||
B|ONDS|20260105|09:34:36|S|4500|11.260000||
B|PBR|20260105|09:34:36|S|1|11.679300||
B|QBTS|20260105|09:34:36|S|174|28.065000||
B|RCAT|20260105|09:34:36|S|205|9.560000||
B|RKLB|20260105|09:34:36|S|50|72.560000||
B|SIDU|20260105|09:34:36|S|400|4.565000||
B|SOXL|20260105|09:34:36|S|400|50.952500||
B|TSLQ|20260105|09:34:36|S|1|18.080000||
B|TSLQ|20260105|09:34:36|S|1|18.080000||
B|UMAC|20260105|09:34:36|S|15|14.430000||
B|XOM|20260105|09:34:36|S|3|125.620000||
B|AAPL|20260105|09:34:37|S|100|268.480000||
B|AMD|20260105|09:34:37|S|4|230.290000||
B|AMZN|20260105|09:34:37|S|2|228.290000||
B|BE|20260105|09:34:37|S|20|104.390000||
B|DBGI|20260105|09:34:37|S|20|15.795000||
B|DFDV|20260105|09:34:37|S|20|5.658300||
B|INTC|20260105|09:34:37|S|397|41.157200||
B|IREN|20260105|09:34:37|S|25|45.100800||
B|NVDA|20260105|09:34:37|S|5|193.370000||
B|ONDS|20260105|09:34:37|S|100|11.260000||
B|ORCL|20260105|09:34:37|S|40|200.260000||
B|PEP|20260105|09:34:37|S|2|141.140000||
B|PEP|20260105|09:34:37|S|4|141.240000||
B|PLTR|20260105|09:34:37|S|5|172.630000||
B|PLTR|20260105|09:34:37|S|20|172.610000||
B|SNDK|20260105|09:34:37|S|3|273.320000||
B|STRC|20260105|09:34:37|S|1|99.748300||
B|TSLQ|20260105|09:34:37|S|9|18.040000||
B|TSLT|20260105|09:34:37|S|300|26.715000||
B|TSM|20260105|09:34:37|S|100|330.320000||
B|URA|20260105|09:34:37|S|6|47.258300||
B|URA|20260105|09:34:37|S|300|47.250000||
B|WMT|20260105|09:34:37|S|3|112.820000||
B|AMZN|20260105|09:34:38|S|1|228.290000||
B|APTV|20260105|09:34:38|S|350|78.770000||
B|CL|20260105|09:34:38|S|3|76.560000||
B|IREN|20260105|09:34:38|S|159|45.240000||
B|MNTS|20260105|09:34:38|S|400|11.400000||
B|OKLO|20260105|09:34:38|S|3|83.530000||
B|RKLB|20260105|09:34:38|S|5|72.620000||
B|RKLB|20260105|09:34:38|S|5|72.620000||
B|SLVR|20260105|09:34:38|S|1|57.754000||
B|TDG|20260105|09:34:38|S|34|1377.100000||
B|TE|20260105|09:34:38|S|723|7.690000||
B|TSLA|20260105|09:34:38|S|10|450.740000||
B|TSLA|20260105|09:34:38|S|10|450.770000||
B|TSLA|20260105|09:34:38|S|40|450.730000||
B|TSLA|20260105|09:34:38|S|50|450.680000||
B|TSLL|20260105|09:34:38|S|100|19.139300||
B|TSLQ|20260105|09:34:38|S|1|18.025000||
B|VICR|20260105|09:34:38|S|100|137.340000||
B|VICR|20260105|09:34:38|S|600|136.480000||
B|VST|20260105|09:34:38|S|40|170.420000||
B|VTI|20260105|09:34:38|S|1|338.313500||
B|WGMI|20260105|09:34:38|S|12|44.170600||
B|XLE|20260105|09:34:38|S|1|47.100000||
B|AMZN|20260105|09:34:39|S|1|228.288600||
B|CORZ|20260105|09:34:39|S|206|16.504900||
B|CRWV|20260105|09:34:39|S|400|84.010000||
B|ETN|20260105|09:34:39|S|60|330.610000||
B|GOOGL|20260105|09:34:39|S|55|317.105000||
B|INTC|20260105|09:34:39|S|100|41.120000||
B|IONQ|20260105|09:34:39|S|100|47.170000||
B|KBH|20260105|09:34:39|S|1|57.200000||
B|LUNR|20260105|09:34:39|S|220|17.700000||
B|MMM|20260105|09:34:39|S|6|162.810000||
B|MPW|20260105|09:34:39|S|100|5.050000||
B|MSFT|20260105|09:34:39|S|1|470.180000||
B|MSFT|20260105|09:34:39|S|1|470.181000||
B|MU|20260105|09:34:39|S|10|317.090000||
B|NU|20260105|09:34:39|S|100|17.305000||
B|NVDA|20260105|09:34:39|S|35|193.350000||
B|ONDS|20260105|09:34:39|S|2600|11.230000||
B|ROOT|20260105|09:34:39|S|45|69.150000||
B|VICI|20260105|09:34:39|S|27|27.907600||
B|XOM|20260105|09:34:39|S|100|125.645000||
B|BIDU|20260105|09:34:40|S|711|144.210000||
B|BITX|20260105|09:34:40|S|200|31.077100||
B|COST|20260105|09:34:40|S|20|871.240000||
B|GLNG|20260105|09:34:40|S|6|38.460000||
B|GLNG|20260105|09:34:40|S|30|38.440000||
B|HROW|20260105|09:34:40|S|70|52.870000||
B|IGM|20260105|09:34:40|S|7|130.535000||
B|IYY|20260105|09:34:40|S|1|167.250000||
B|KTOS|20260105|09:34:40|S|100|85.130000||
B|LCID|20260105|09:34:40|S|4|11.283900||
B|LCID|20260105|09:34:40|S|400|11.280000||
B|MNTS|20260105|09:34:40|S|10|11.475000||
B|OKLL|20260105|09:34:40|S|100|22.460000||
B|PAAS|20260105|09:34:40|S|9|52.450000||
B|PSLV|20260105|09:34:40|S|220|25.365000||
B|STX|20260105|09:34:40|S|100|290.821000||
B|TSLA|20260105|09:34:40|S|30|450.640000||
B|TSLA|20260105|09:34:40|S|94|450.640000||
B|TSLA|20260105|09:34:40|S|200|450.630000||
B|TSLQ|20260105|09:34:40|S|1|18.035000||
B|UBER|20260105|09:34:40|S|1|79.880000||
B|VSNT|20260105|09:34:40|S|1|42.740000||
B|VSNT|20260105|09:34:40|S|200|42.830000||
B|ABR|20260105|09:34:41|S|4|7.965000||
B|AMZN|20260105|09:34:41|S|20|228.210000||
B|ASTS|20260105|09:34:41|S|20|83.220000||
B|BABA|20260105|09:34:41|S|3|153.340000||
B|BAC|20260105|09:34:41|S|2|56.637500||
B|CLSK|20260105|09:34:41|S|10|12.449000||
B|CVX|20260105|09:34:41|S|1|163.610000||
B|HYMC|20260105|09:34:41|S|50|26.150000||
B|INTU|20260105|09:34:41|S|1|623.810000||
B|KTOS|20260105|09:34:41|S|300|85.140000||
B|MNTS|20260105|09:34:41|S|300|11.480000||
B|MU|20260105|09:34:41|S|100|316.930000||
B|ORCL|20260105|09:34:41|S|37|200.390000||
B|PLTR|20260105|09:34:41|S|100|172.502600||
B|QID|20260105|09:34:41|S|12|19.955000||
B|SIDU|20260105|09:34:41|S|100|4.539300||
B|SPCE|20260105|09:34:41|S|499|3.287000||
B|TSLA|20260105|09:34:41|S|5|450.560000||
B|TSLA|20260105|09:34:41|S|50|450.560000||
B|TSLL|20260105|09:34:41|S|100|19.129300||
B|TSLQ|20260105|09:34:41|S|1|18.040000||
B|AAPL|20260105|09:34:42|S|10|268.370000||
B|APLD|20260105|09:34:42|S|300|29.570000||
B|APLD|20260105|09:34:42|S|1700|29.570000||
B|CRWV|20260105|09:34:42|S|200|83.960000||
B|CVX|20260105|09:34:42|S|10|163.670000||
B|FIBK|20260105|09:34:42|S|200|35.535000||
B|FLOC|20260105|09:34:42|S|100|19.550000||
B|GDXJ|20260105|09:34:42|S|50|116.300000||
B|HAL|20260105|09:34:42|S|185|32.033000||
B|HOOD|20260105|09:34:42|S|2|118.187000||
B|INTC|20260105|09:34:42|S|50|41.076800||
B|LUV|20260105|09:34:42|S|20|41.805000||
B|MNTS|20260105|09:34:42|S|200|11.470000||
B|MRK|20260105|09:34:42|S|100|107.915000||
B|MSTR|20260105|09:34:42|S|19|163.780000||
B|NVO|20260105|09:34:42|S|2|53.778800||
B|OKLO|20260105|09:34:42|S|4|83.654100||
B|PLTR|20260105|09:34:42|S|10|172.500000||
B|QBTS|20260105|09:34:42|S|50|28.065000||
B|QCLN|20260105|09:34:42|S|200|47.605000||
B|RKLB|20260105|09:34:42|S|23|72.575000||
B|SIDU|20260105|09:34:42|S|100|4.549300||
B|SIRI|20260105|09:34:42|S|5|20.710000||
B|SMX|20260105|09:34:42|S|1|18.540000||
B|TSLL|20260105|09:34:42|S|800|19.129300||
B|VSEC|20260105|09:34:42|S|17|185.560000||
B|VSEC|20260105|09:34:42|S|40|185.190000||
B|VYM|20260105|09:34:42|S|1|145.478300||
B|XYZ|20260105|09:34:42|S|9|66.720000||
B|ZM|20260105|09:34:42|S|11|84.250000||
B|ZM|20260105|09:34:42|S|100|84.245000||
B|AMD|20260105|09:34:43|S|100|230.550000||
B|AVGO|20260105|09:34:43|S|10|344.930000||
B|AVGO|20260105|09:34:43|S|40|344.840000||
B|AVUV|20260105|09:34:43|S|2|103.970000||
B|BMNU|20260105|09:34:43|S|300|6.635000||
B|CHYM|20260105|09:34:43|S|40|26.900000||
B|CLSK|20260105|09:34:43|S|90|12.449000||
B|COIN|20260105|09:34:43|S|5|249.324000||
B|CRWV|20260105|09:34:43|S|50|83.850000||
B|CVS|20260105|09:34:43|S|16|78.990000||
B|GOOGL|20260105|09:34:43|S|30|317.200000||
B|GTLB|20260105|09:34:43|S|53|36.230000||
B|MNTS|20260105|09:34:43|S|1|11.430000||
B|MNTS|20260105|09:34:43|S|8|11.420400||
B|MU|20260105|09:34:43|S|61|317.130000||
B|NNE|20260105|09:34:43|S|50|29.140000||
B|SOXX|20260105|09:34:43|S|800|321.990000||
B|SYM|20260105|09:34:43|S|2|66.430000||
B|VXX|20260105|09:34:43|S|100|25.869300||
B|AMD|20260105|09:34:44|S|1|230.590000||
B|AMKR|20260105|09:34:44|S|80|46.880000||
B|AVGO|20260105|09:34:44|S|1|344.570000||
B|BITF|20260105|09:34:44|S|250|2.730000||
B|BMNU|20260105|09:34:44|S|500|6.630000||
B|CBRL|20260105|09:34:44|S|4|27.050000||
B|COUR|20260105|09:34:44|S|100|6.967200||
B|EWT|20260105|09:34:44|S|100|65.279300||
B|MNTS|20260105|09:34:44|S|5|11.420000||
B|NVDA|20260105|09:34:44|S|71|193.061200||
B|OKLO|20260105|09:34:44|S|100|83.665000||
B|PALL|20260105|09:34:44|S|200|156.200000||
B|PGR|20260105|09:34:44|S|8|210.070000||
B|PSTG|20260105|09:34:44|S|1|70.400000||
B|RKLZ|20260105|09:34:44|S|400|4.600000||
B|SLB|20260105|09:34:44|S|14|43.566800||
B|SOPA|20260105|09:34:44|E|10|2.970000||
B|TSLA|20260105|09:34:44|S|40|450.470000||
B|WMT|20260105|09:34:44|S|25|112.870000||
B|XLE|20260105|09:34:44|S|50|47.110000||
B|BKCH|20260105|09:34:45|S|10|74.160000||
B|CRM|20260105|09:34:45|S|2|253.430000||
B|DVLT|20260105|09:34:45|S|50|1.355000||
B|GILD|20260105|09:34:45|S|50|119.480000||
B|HON|20260105|09:34:45|S|6|197.830000||
B|IBIT|20260105|09:34:45|S|100|52.515000||
B|IBIT|20260105|09:34:45|S|100|52.520000||
B|IBIT|20260105|09:34:45|S|700|52.515000||
B|JD|20260105|09:34:45|S|25|28.967200||
B|LIF|20260105|09:34:45|S|1450|61.090000||
B|OKLO|20260105|09:34:45|S|1|83.846000||
B|PFE|20260105|09:34:45|S|40|25.280000||
B|RKLB|20260105|09:34:45|S|300|72.590000||
B|SAR|20260105|09:34:45|S|79|23.340000||
B|SIDU|20260105|09:34:45|S|50|4.574600||
B|TSLA|20260105|09:34:45|S|10|450.570000||
B|TSLA|20260105|09:34:45|S|50|450.500000||
B|TSLQ|20260105|09:34:45|S|1|18.030000||
B|TSLQ|20260105|09:34:45|S|1|18.035000||
B|ADI|20260105|09:34:46|S|30|279.270000||
B|ALAB|20260105|09:34:46|S|30|182.871000||
B|APLD|20260105|09:34:46|S|100|29.510000||
B|ASML|20260105|09:34:46|S|10|1225.210000||
B|BIL|20260105|09:34:46|S|100|91.420000||
B|COST|20260105|09:34:46|S|49|872.830000||
B|CRWV|20260105|09:34:46|S|5|83.778000||
B|CVS|20260105|09:34:46|S|842|79.000000||
B|CVX|20260105|09:34:46|S|1|163.667500||
B|CVX|20260105|09:34:46|S|1100|163.690000||
B|GOOGL|20260105|09:34:46|S|1|316.710000||
B|IEMG|20260105|09:34:46|S|9|69.277100||
B|IONQ|20260105|09:34:46|S|1|47.100000||
B|JPM|20260105|09:34:46|S|72|329.550000||
B|KBH|20260105|09:34:46|S|1|57.250000||
B|LRCX|20260105|09:34:46|S|72|193.460000||
B|MSFT|20260105|09:34:46|S|44|470.310000||
B|MU|20260105|09:34:46|S|20|317.270000||
B|PLTR|20260105|09:34:46|S|18|172.630000||
B|TSLL|20260105|09:34:46|S|50|19.140000||
B|UGL|20260105|09:34:46|S|2780|58.385000||
B|USD|20260105|09:34:46|S|60|56.806800||
B|VRT|20260105|09:34:46|S|50|180.910000||
B|VXX|20260105|09:34:46|S|284|25.881300||
B|WMT|20260105|09:34:46|S|8|112.850000||
B|AMZN|20260105|09:34:47|S|1|228.178600||
B|AMZN|20260105|09:34:47|S|37|228.170000||
B|AVGO|20260105|09:34:47|S|50|344.700000||
B|CMCSA|20260105|09:34:47|S|100|27.750000||
B|CRDO|20260105|09:34:47|S|4|143.249000||
B|CRML|20260105|09:34:47|S|100|9.427000||
B|FIGR|20260105|09:34:47|S|200|45.940000||
B|FIGR|20260105|09:34:47|S|200|46.010000||
B|MNTS|20260105|09:34:47|S|18|11.520000||
B|MNTS|20260105|09:34:47|S|930|11.410000||
B|NKE|20260105|09:34:47|S|100|63.618800||
B|PLTR|20260105|09:34:47|S|100|172.500000||
B|QBTS|20260105|09:34:47|S|45|27.977800||
B|RKLB|20260105|09:34:47|S|20|72.650000||
B|TKO|20260105|09:34:47|S|19|203.230000||
B|TSLA|20260105|09:34:47|S|5|450.666800||
B|TSLA|20260105|09:34:47|S|5|450.670000||
B|TSLA|20260105|09:34:47|S|74|450.680000||
B|AAPL|20260105|09:34:48|S|1|268.160000||
B|AAPL|20260105|09:34:48|S|96|268.180000||
B|AMZN|20260105|09:34:48|S|200|228.178900||
B|BITO|20260105|09:34:48|S|1|12.870000||
B|BMNU|20260105|09:34:48|S|1|6.620000||
B|BROS|20260105|09:34:48|S|1|61.000000||
B|DMAT|20260105|09:34:48|S|80|29.030000||
B|GOOGL|20260105|09:34:48|S|9|316.670000||
B|IBKR|20260105|09:34:48|S|100|68.930000||
B|MRK|20260105|09:34:48|S|54|108.060000||
B|MSFT|20260105|09:34:48|S|2|470.180000||
B|NFLX|20260105|09:34:48|S|50|91.345000||
B|NIO|20260105|09:34:48|S|160|4.955000||
B|NIO|20260105|09:34:48|S|320|4.955000||
B|ONDS|20260105|09:34:48|S|300|11.140000||
B|PLTR|20260105|09:34:48|S|1|172.410000||
B|RGTI|20260105|09:34:48|S|1|23.930000||
B|RZLV|20260105|09:34:48|S|10|2.990000||
B|SNDK|20260105|09:34:48|S|100|273.210000||
B|SQQQ|20260105|09:34:48|S|815|67.369500||
B|TIGR|20260105|09:34:48|S|20|10.355000||
B|TSLA|20260105|09:34:48|S|35|450.680000||
B|UUUU|20260105|09:34:48|S|1|17.175000||
B|VCSH|20260105|09:34:48|S|3|79.795000||
B|ADUR|20260105|09:34:49|S|4|11.400000||
B|ADUR|20260105|09:34:49|S|4|11.400000||
B|ALAB|20260105|09:34:49|S|5|182.509000||
B|DHR|20260105|09:34:49|S|10|232.890000||
B|EMR|20260105|09:34:49|S|82|141.710000||
B|GM|20260105|09:34:49|S|2|80.407100||
B|MNTS|20260105|09:34:49|S|61|11.360000||
B|MP|20260105|09:34:49|S|100|57.140000||
B|MSFT|20260105|09:34:49|S|10|470.230000||
B|MSTU|20260105|09:34:49|S|80|9.629300||
B|MU|20260105|09:34:49|S|50|316.740000||
B|OKLO|20260105|09:34:49|S|130|83.730000||
B|ONDS|20260105|09:34:49|S|100|11.120000||
B|PBF|20260105|09:34:49|S|30|30.690000||
B|QCOM|20260105|09:34:49|S|3|176.493100||
B|SMR|20260105|09:34:49|S|9|17.779300||
B|SQQQ|20260105|09:34:49|S|136|67.389300||
B|TQQQ|20260105|09:34:49|S|1|53.595000||
B|TSLA|20260105|09:34:49|S|72|450.680000||
B|TSLQ|20260105|09:34:49|S|1|18.025000||
B|WDC|20260105|09:34:49|S|4|191.394700||
B|XOM|20260105|09:34:49|S|20|125.825000||
B|APP|20260105|09:34:50|S|80|605.236800||
B|ARM|20260105|09:34:50|S|100|120.330000||
B|AXTI|20260105|09:34:50|S|400|16.190000||
B|BAI|20260105|09:34:50|S|50|34.338000||
B|BITO|20260105|09:34:50|S|50|12.870000||
B|BKKT|20260105|09:34:50|S|1|12.440000||
B|BTE|20260105|09:34:50|S|1700|3.190000||
B|ETHU|20260105|09:34:50|S|2|61.260000||
B|INTC|20260105|09:34:50|S|50|41.084000||
B|JOBY|20260105|09:34:50|S|2|14.730000||
B|MNTS|20260105|09:34:50|S|300|11.360000||
B|MNTS|20260105|09:34:50|S|400|11.350000||
B|NVDA|20260105|09:34:50|S|6|192.990000||
B|NVDA|20260105|09:34:50|S|20|192.970000||
B|OXY|20260105|09:34:50|S|1600|42.840000||
B|QBTS|20260105|09:34:50|S|80|27.890000||
B|QQQ|20260105|09:34:50|S|28|617.980000||
B|SLB|20260105|09:34:50|S|100|43.479000||
B|SLV|20260105|09:34:50|S|3|69.155000||
B|SMR|20260105|09:34:50|S|100|17.740700||
B|SMUP|20260105|09:34:50|S|40|1.415000||
B|TSLA|20260105|09:34:50|S|6|450.680500||
B|TSLA|20260105|09:34:50|S|100|450.900000||
B|TSLA|20260105|09:34:50|S|180|450.900000||
B|TSLA|20260105|09:34:50|S|200|450.900000||
B|TSLQ|20260105|09:34:50|S|19|18.000000||
B|VT|20260105|09:34:50|S|45|142.775000||
B|AAL|20260105|09:34:51|S|1|15.710700||
B|APLD|20260105|09:34:51|S|1|29.420000||
B|BKV|20260105|09:34:51|S|700|27.340000||
B|BKV|20260105|09:34:51|S|979|27.490000||
B|EFA|20260105|09:34:51|S|300|97.305000||
B|GGLL|20260105|09:34:51|S|25|99.030000||
B|GNRC|20260105|09:34:51|S|52|146.565000||
B|KO|20260105|09:34:51|S|45|68.410000||
B|MNTS|20260105|09:34:51|S|87|11.420000||
B|MRK|20260105|09:34:51|S|200|108.130000||
B|MU|20260105|09:34:51|S|5|316.961000||
B|MU|20260105|09:34:51|S|5|316.970000||
B|PANW|20260105|09:34:51|S|5|181.870000||
B|PLTR|20260105|09:34:51|S|100|172.212400||
B|PLTR|20260105|09:34:51|S|300|172.220000||
B|SLB|20260105|09:34:51|S|70|43.459000||
B|SYM|20260105|09:34:51|S|100|66.250000||
B|SYM|20260105|09:34:51|S|100|66.270000||
B|TSLL|20260105|09:34:51|S|1600|19.158500||
B|TSLQ|20260105|09:34:51|S|5|18.009900||
B|VRTX|20260105|09:34:51|S|35|449.490000||
B|AA|20260105|09:34:52|S|47|57.781200||
B|AMZN|20260105|09:34:52|S|4|228.160000||
B|ASST|20260105|09:34:52|S|100|0.951700||
B|CCJ|20260105|09:34:52|S|100|98.870000||
B|GS|20260105|09:34:52|S|5|934.165000||
B|HAL|20260105|09:34:52|S|10|31.910000||
B|INMD|20260105|09:34:52|S|450|14.888400||
B|LULU|20260105|09:34:52|S|20|215.220000||
B|META|20260105|09:34:52|S|20|653.376300||
B|MNTS|20260105|09:34:52|S|90|11.360000||
B|MRK|20260105|09:34:52|S|40|108.150000||
B|MU|20260105|09:34:52|S|99|317.080000||
B|MVO|20260105|09:34:52|S|7|1.410000||
B|NOW|20260105|09:34:52|S|140|147.810000||
B|NVDA|20260105|09:34:52|S|52|192.990000||
B|OKLL|20260105|09:34:52|S|30|22.451700||
B|OKLO|20260105|09:34:52|S|1|83.610000||
B|PANW|20260105|09:34:52|S|50|181.625000||
B|PGNY|20260105|09:34:52|S|500|26.330000||
B|SIDU|20260105|09:34:52|S|50|4.589300||
B|SMCI|20260105|09:34:52|S|50|31.879100||
B|TSLQ|20260105|09:34:52|S|1|18.015000||
B|USAR|20260105|09:34:52|S|300|14.870000||
B|AVGX|20260105|09:34:53|S|1|46.437600||
B|AVGX|20260105|09:34:53|S|1|46.440000||
B|CCJ|20260105|09:34:53|S|91|98.870000||
B|CLSK|20260105|09:34:53|S|400|12.450000||
B|COIN|20260105|09:34:53|S|1|249.460000||
B|EQX|20260105|09:34:53|S|3835|14.120000||
B|GPUS|20260105|09:34:53|S|500|0.287500||
B|LWLG|20260105|09:34:53|S|250|3.780000||
B|MRVL|20260105|09:34:53|S|20|93.415000||
B|MSFT|20260105|09:34:53|S|43|470.090000||
B|MTZ|20260105|09:34:53|S|1|234.560000||
B|NVDA|20260105|09:34:53|S|57|192.998800||
B|NVDA|20260105|09:34:53|S|200|193.035000||
B|NVDA|20260105|09:34:53|S|200|193.043800||
B|PYPL|20260105|09:34:53|S|20|58.270000||
B|QCOM|20260105|09:34:53|S|100|176.480000||
B|SHY|20260105|09:34:53|S|120|82.879300||
B|SMR|20260105|09:34:53|S|34|17.769100||
B|SNDK|20260105|09:34:53|S|5|274.480000||
B|SPYD|20260105|09:34:53|S|3|43.579300||
B|TSLL|20260105|09:34:53|S|8000|19.160000||
B|VST|20260105|09:34:53|S|50|170.340000||
B|AAPL|20260105|09:34:54|S|300|268.200000||
B|AMZN|20260105|09:34:54|S|25|228.188000||
B|AMZN|20260105|09:34:54|S|60|228.168000||
B|CEG|20260105|09:34:54|S|10|373.830000||
B|CVX|20260105|09:34:54|S|1|163.610000||
B|CVX|20260105|09:34:54|S|5|163.610000||
B|CVX|20260105|09:34:54|S|100|163.620000||
B|DGNX|20260105|09:34:54|S|10|5.107800||
B|DIS|20260105|09:34:54|S|3|112.260000||
B|DVN|20260105|09:34:54|S|696|37.540000||
B|GOOGL|20260105|09:34:54|S|1|316.465000||
B|GOOGL|20260105|09:34:54|S|10|316.465000||
B|MARA|20260105|09:34:54|S|5|10.417100||
B|MU|20260105|09:34:54|S|25|316.930000||
B|NEM|20260105|09:34:54|S|13|103.080000||
B|OKLO|20260105|09:34:54|S|30|83.490000||
B|RDW|20260105|09:34:54|S|180|9.298800||
B|RDW|20260105|09:34:54|S|1000|9.298800||
B|SMR|20260105|09:34:54|S|66|17.722400||
B|TMC|20260105|09:34:54|S|100|7.100000||
B|TSLA|20260105|09:34:54|S|5|450.850000||
B|TSM|20260105|09:34:54|S|1|329.830000||
B|TSM|20260105|09:34:54|S|5|329.830000||
B|UUUU|20260105|09:34:54|S|50|17.085000||
B|WDC|20260105|09:34:54|S|35|191.330000||
B|AMZN|20260105|09:34:55|S|1|228.078000||
B|ASTS|20260105|09:34:55|S|2|82.860000||
B|CMA|20260105|09:34:55|S|100|89.690000||
B|CVX|20260105|09:34:55|S|18|163.600000||
B|INTC|20260105|09:34:55|S|3|41.005000||
B|MNTS|20260105|09:34:55|S|300|11.390000||
B|MRK|20260105|09:34:55|S|3|108.115000||
B|MRK|20260105|09:34:55|S|6|108.115000||
B|MU|20260105|09:34:55|S|8|317.110000||
B|MU|20260105|09:34:55|S|10|317.130000||
B|OKLO|20260105|09:34:55|S|7|83.630000||
B|OKLO|20260105|09:34:55|S|120|83.481700||
B|SMR|20260105|09:34:55|S|204|17.710900||
B|SQQQ|20260105|09:34:55|S|200|67.385000||
B|TSLA|20260105|09:34:55|S|2|450.800000||
B|TSLA|20260105|09:34:55|S|4|451.020000||
B|TSLA|20260105|09:34:55|S|188|450.890000||
B|TSLL|20260105|09:34:55|S|1600|19.149500||
B|TSLQ|20260105|09:34:55|S|1|18.000000||
B|UUUU|20260105|09:34:55|S|100|17.085000||
B|YUM|20260105|09:34:55|S|1|149.910000||
B|ZTS|20260105|09:34:55|S|41|126.090000||
B|AMZN|20260105|09:34:56|S|1|228.140000||
B|AMZN|20260105|09:34:56|S|30|228.078000||
B|CRML|20260105|09:34:56|S|100|9.350000||
B|CRWD|20260105|09:34:56|S|100|457.000000||
B|GOOG|20260105|09:34:56|S|10|316.770000||
B|HIMS|20260105|09:34:56|S|450|34.060000||
B|HOOD|20260105|09:34:56|S|30|117.980000||
B|INTC|20260105|09:34:56|S|13|40.984000||
B|JD|20260105|09:34:56|S|10|28.985000||
B|NEE|20260105|09:34:56|S|200|81.145000||
B|NFLX|20260105|09:34:56|S|1|91.405000||
B|NOW|20260105|09:34:56|S|2|147.520000||
B|ONON|20260105|09:34:56|S|1|48.100000||
B|SE|20260105|09:34:56|S|100|134.860000||
B|SHC|20260105|09:34:56|S|15|17.970000||
B|SIDU|20260105|09:34:56|S|200|4.599000||
B|TSLA|20260105|09:34:56|S|20|450.810000||
B|USAR|20260105|09:34:56|S|70|14.835000||
B|USAR|20260105|09:34:56|S|70|14.835000||
B|USAS|20260105|09:34:56|S|370|5.280000||
B|VRT|20260105|09:34:56|S|1|179.980000||
B|VSEC|20260105|09:34:56|S|10|185.370000||
B|VSEC|20260105|09:34:56|S|15|185.370000||
B|WFC|20260105|09:34:56|S|8|96.180000||
B|WFC|20260105|09:34:56|S|12|96.170000||
B|WFC|20260105|09:34:56|S|12|96.200000||
B|ACHR|20260105|09:34:57|S|26|8.255000||
B|AVGO|20260105|09:34:57|S|14|344.590000||
B|AVGO|20260105|09:34:57|S|30|344.580000||
B|BE|20260105|09:34:57|S|100|104.200000||
B|CIEN|20260105|09:34:57|S|5|243.250000||
B|HUT|20260105|09:34:57|S|29|54.030000||
B|INTC|20260105|09:34:57|S|25|41.049000||
B|JD|20260105|09:34:57|S|140|28.985000||
B|META|20260105|09:34:57|S|2|653.492800||
B|MNTS|20260105|09:34:57|S|25|11.450000||
B|MSTR|20260105|09:34:57|S|20|163.496700||
B|NKE|20260105|09:34:57|S|1|63.678800||
B|QBTS|20260105|09:34:57|S|100|27.915000||
B|TEM|20260105|09:34:57|S|17|64.470000||
B|TSLA|20260105|09:34:57|S|6|450.950000||
B|XLE|20260105|09:34:57|S|3|47.085000||
B|ZSL|20260105|09:34:57|S|343|4.500000||
B|ADI|20260105|09:34:58|S|100|279.680000||
B|ADI|20260105|09:34:58|S|330|279.500000||
B|AMD|20260105|09:34:58|S|1|230.310000||
B|AMD|20260105|09:34:58|S|4|230.300000||
B|COIN|20260105|09:34:58|S|100|249.175000||
B|COPX|20260105|09:34:58|S|10|75.290000||
B|EPR|20260105|09:34:58|S|2|50.870000||
B|INTC|20260105|09:34:58|S|100|41.049000||
B|IOVA|20260105|09:34:58|S|100|2.495000||
B|ITA|20260105|09:34:58|S|1|225.747500||
B|META|20260105|09:34:58|S|38|653.682500||
B|META|20260105|09:34:58|S|80|653.682500||
B|MNTS|20260105|09:34:58|S|10|11.440000||
B|NVO|20260105|09:34:58|S|1|53.779500||
B|ONDS|20260105|09:34:58|S|100|11.115000||
B|ORCL|20260105|09:34:58|S|18|199.790000||
B|ORCL|20260105|09:34:58|S|64|199.760000||
B|ORCL|20260105|09:34:58|S|100|199.755200||
B|PBR|20260105|09:34:58|S|1|11.665000||
B|PLTR|20260105|09:34:58|S|45|172.280000||
B|PLTR|20260105|09:34:58|S|215|172.340000||
B|QXO|20260105|09:34:58|S|1|21.010000||
B|SLV|20260105|09:34:58|S|600|69.140000||
B|SNOW|20260105|09:34:58|S|10|218.830000||
B|TSLA|20260105|09:34:58|S|2|450.840000||
B|TSLA|20260105|09:34:58|S|154|450.810000||
B|WLDN|20260105|09:34:58|S|1|108.220000||
B|WMB|20260105|09:34:58|S|415|60.800000||
B|AMH|20260105|09:34:59|S|1|31.810000||
B|AMZN|20260105|09:34:59|S|100|228.210000||
B|ARM|20260105|09:34:59|S|5|120.290000||
B|BE|20260105|09:34:59|S|100|104.200000||
B|BND|20260105|09:34:59|S|149|74.125000||
B|COCO|20260105|09:34:59|S|10|53.410000||
B|CPA|20260105|09:34:59|S|50|128.470000||
B|CRCL|20260105|09:34:59|S|157|85.912300||
B|DASH|20260105|09:34:59|S|1|218.730000||
B|INTC|20260105|09:34:59|S|100|41.039300||
B|KYLD|20260105|09:34:59|S|10|22.300000||
B|LITE|20260105|09:34:59|S|100|358.680000||
B|MU|20260105|09:34:59|S|50|317.123300||
B|MU|20260105|09:34:59|S|100|317.010000||
B|NVDA|20260105|09:34:59|S|4|192.988300||
B|ONDS|20260105|09:34:59|S|261|11.125000||
B|SHNY|20260105|09:34:59|S|115|141.090000||
B|TSLA|20260105|09:34:59|S|20|450.820000||
B|TSLA|20260105|09:34:59|S|50|450.770000||
B|VDE|20260105|09:34:59|S|6|132.420000||
B|VXUS|20260105|09:34:59|S|2|76.795000||
B|XOM|20260105|09:34:59|S|1|125.640000||
B|ADX|20260105|09:35:00|S|213|23.400000||
B|APP|20260105|09:35:00|S|8|606.350000||
B|ARWR|20260105|09:35:00|S|38|64.120000||
B|BMNR|20260105|09:35:00|S|10|32.389000||
B|CIEN|20260105|09:35:00|S|15|243.285000||
B|CRML|20260105|09:35:00|S|45|9.409400||
B|CRWV|20260105|09:35:00|S|100|83.200000||
B|CRWV|20260105|09:35:00|S|100|83.210500||
B|CRWV|20260105|09:35:00|S|139|83.260000||
B|FBLA|20260105|09:35:00|S|100|12.970000||
B|GCO|20260105|09:35:00|S|59|25.180000||
B|GGLL|20260105|09:35:00|S|1|99.180000||
B|GGLL|20260105|09:35:00|S|88|99.220000||
B|HAS|20260105|09:35:00|S|36|83.530000||
B|IBKR|20260105|09:35:00|S|68|69.030000||
B|IBKR|20260105|09:35:00|S|108|69.040000||
B|MSTR|20260105|09:35:00|S|10|163.460000||
B|NIO|20260105|09:35:00|S|300|4.965000||
B|NVDA|20260105|09:35:00|S|60|192.890000||
B|NVDA|20260105|09:35:00|S|155|192.896800||
B|RAIL|20260105|09:35:00|S|228|11.150000||
B|RAIL|20260105|09:35:00|S|428|11.060000||
B|SEDG|20260105|09:35:00|S|7|32.605000||
B|SERV|20260105|09:35:00|S|67|11.958800||
B|SYM|20260105|09:35:00|S|1|66.270000||
B|TQQQ|20260105|09:35:00|S|600|53.570800||
B|VRME|20260105|09:35:00|S|100|0.953100||
B|AMZN|20260105|09:35:01|S|100|228.234600||
B|AWX|20260105|09:35:01|S|200|2.740800||
B|BE|20260105|09:35:01|S|38|103.740000||
B|BE|20260105|09:35:01|S|50|103.710000||
B|CCI|20260105|09:35:01|S|5|87.620000||
B|CRWV|20260105|09:35:01|S|30|83.388600||
B|CRWV|20260105|09:35:01|S|140|83.260000||
B|CVX|20260105|09:35:01|S|18|163.855300||
B|HIG|20260105|09:35:01|S|4|136.830000||
B|HOOD|20260105|09:35:01|S|95|117.950000||
B|HROW|20260105|09:35:01|S|100|52.731000||
B|INTC|20260105|09:35:01|S|20|41.019000||
B|INTC|20260105|09:35:01|S|100|41.019000||
B|JMIA|20260105|09:35:01|S|40|12.738100||
B|LUNR|20260105|09:35:01|S|1300|17.590000||
B|MNTS|20260105|09:35:01|S|100|11.420000||
B|MRSN|20260105|09:35:01|S|1500|29.280000||
B|MSFT|20260105|09:35:01|S|56|470.260000||
B|MTZ|20260105|09:35:01|S|8|234.155000||
B|PLTR|20260105|09:35:01|S|100|172.330000||
B|QBTS|20260105|09:35:01|S|184|27.905000||
B|QBTS|20260105|09:35:01|S|216|27.905000||
B|SOUN|20260105|09:35:01|S|30|10.637500||
B|SPSC|20260105|09:35:01|S|54|88.720000||
B|TSLA|20260105|09:35:01|S|100|450.830000||
B|TSLL|20260105|09:35:01|S|17|19.148100||
B|UAMY|20260105|09:35:01|S|7|6.490000||
B|WDC|20260105|09:35:01|S|40|190.860000||
B|WDC|20260105|09:35:01|S|100|190.950000||
B|AG|20260105|09:35:02|S|140|16.736700||
B|ALT|20260105|09:35:02|S|200|4.316000||
B|BIDU|20260105|09:35:02|S|5|144.720000||
B|BULL|20260105|09:35:02|S|500|8.425000||
B|DIS|20260105|09:35:02|S|60|112.290000||
B|DRH|20260105|09:35:02|S|263|9.110000||
B|FUTU|20260105|09:35:02|S|6|175.991000||
B|GEV|20260105|09:35:02|S|15|689.090000||
B|HUT|20260105|09:35:02|S|88|53.730000||
B|IEF|20260105|09:35:02|S|198|96.255000||
B|INTC|20260105|09:35:02|S|100|40.999100||
B|IONQ|20260105|09:35:02|S|1|46.846900||
B|IREN|20260105|09:35:02|S|20|45.125000||
B|MNTS|20260105|09:35:02|S|10|11.300000||
B|PFE|20260105|09:35:02|S|50|25.350000||
B|PG|20260105|09:35:02|S|54|140.650000||
B|RXRX|20260105|09:35:02|S|5|4.310000||
B|RXRX|20260105|09:35:02|S|10|4.320000||
B|RXRX|20260105|09:35:02|S|31|4.320000||
B|TMUS|20260105|09:35:02|S|5|199.710000||
B|TSLA|20260105|09:35:02|S|10|450.810000||
B|V|20260105|09:35:02|S|18|348.830000||
B|ZTS|20260105|09:35:02|S|9|126.090000||
B|CL|20260105|09:35:03|S|20|76.707100||
B|CRCL|20260105|09:35:03|S|100|85.910000||
B|DVLT|20260105|09:35:03|S|1000|1.375000||
B|ERO|20260105|09:35:03|S|10|29.950000||
B|HAL|20260105|09:35:03|S|11|31.943900||
B|HOOD|20260105|09:35:03|S|20|118.030000||
B|INTU|20260105|09:35:03|S|1|623.650000||
B|IREN|20260105|09:35:03|S|15|45.148500||
B|LQD|20260105|09:35:03|S|15|110.270000||
B|LQD|20260105|09:35:03|S|317|110.265000||
B|LRCX|20260105|09:35:03|S|50|192.470000||
B|MAR|20260105|09:35:03|S|2|314.671000||
B|MOH|20260105|09:35:03|S|200|182.070000||
B|MSOS|20260105|09:35:03|S|100|4.630000||
B|NB|20260105|09:35:03|S|50|6.150000||
B|NVDA|20260105|09:35:03|S|100|192.790000||
B|NVO|20260105|09:35:03|S|70|53.776800||
B|ONDS|20260105|09:35:03|S|29|11.085000||
B|PSX|20260105|09:35:03|S|10|139.440000||
B|RKLB|20260105|09:35:03|S|300|71.985000||
B|TLT|20260105|09:35:03|S|1|87.265000||
B|TSLA|20260105|09:35:03|S|2|450.880000||
B|TSLA|20260105|09:35:03|S|77|450.870000||
B|ULTA|20260105|09:35:03|S|2|628.380000||
B|XAR|20260105|09:35:03|S|19|255.770000||
B|ADBE|20260105|09:35:04|S|160|328.460000||
B|ADBE|20260105|09:35:04|S|200|328.490000||
B|AVGO|20260105|09:35:04|S|5|344.660000||
B|ENS|20260105|09:35:04|S|16|154.490000||
B|EOG|20260105|09:35:04|S|11|106.320000||
B|JPM|20260105|09:35:04|S|13|329.710000||
B|JPM|20260105|09:35:04|S|25|329.670000||
B|LABD|20260105|09:35:04|S|319|21.600000||
B|LABD|20260105|09:35:04|S|356|21.603600||
B|LHX|20260105|09:35:04|S|500|313.540000||
B|MNTS|20260105|09:35:04|S|200|11.300000||
B|MSFT|20260105|09:35:04|S|1|470.115000||
B|MU|20260105|09:35:04|S|1|315.850000||
B|MU|20260105|09:35:04|S|3|315.780000||
B|NVDA|20260105|09:35:04|S|8|192.694500||
B|RDW|20260105|09:35:04|S|100|9.225300||
B|RGC|20260105|09:35:04|S|50|24.280000||
B|SEZL|20260105|09:35:04|S|9|65.800000||
B|SKYT|20260105|09:35:04|S|400|23.760000||
B|TSLR|20260105|09:35:04|S|32|32.120000||
B|WDC|20260105|09:35:04|S|100|190.770000||
B|AAPL|20260105|09:35:05|S|1|267.989100||
B|APLD|20260105|09:35:05|S|146|29.165000||
B|APLD|20260105|09:35:05|S|300|29.140000||
B|APLD|20260105|09:35:05|S|300|29.160000||
B|BLSH|20260105|09:35:05|S|84|40.980000||
B|CRML|20260105|09:35:05|S|100|9.430000||
B|CVX|20260105|09:35:05|S|50|163.966100||
B|CVX|20260105|09:35:05|S|50|163.970000||
B|IREN|20260105|09:35:05|S|54|44.891000||
B|LIN|20260105|09:35:05|S|1|427.730000||
B|MNTS|20260105|09:35:05|S|128|11.310000||
B|MU|20260105|09:35:05|S|2|315.950000||
B|MU|20260105|09:35:05|S|10|315.974600||
B|MU|20260105|09:35:05|S|32|315.991000||
B|NVDA|20260105|09:35:05|S|51|192.710000||
B|ONDS|20260105|09:35:05|S|100|11.090000||
B|RDW|20260105|09:35:05|S|50|9.227300||
B|REG|20260105|09:35:05|S|82|67.620000||
B|SAP|20260105|09:35:05|S|14|237.586900||
B|TLT|20260105|09:35:05|S|10|87.260000||
B|TSLA|20260105|09:35:05|S|20|450.910000||
B|TSLA|20260105|09:35:05|S|100|450.973100||
B|TSLA|20260105|09:35:05|S|160|450.750000||
B|TSLA|20260105|09:35:05|S|400|450.750000||
B|AAPL|20260105|09:35:06|S|93|268.125000||
B|APP|20260105|09:35:06|S|36|605.560000||
B|BOIL|20260105|09:35:06|E|1|18.936100||
B|CRCL|20260105|09:35:06|S|197|86.144300||
B|DUOL|20260105|09:35:06|S|1|186.020000||
B|EFA|20260105|09:35:06|S|14|97.319300||
B|HROW|20260105|09:35:06|S|100|52.790000||
B|HROW|20260105|09:35:06|S|100|52.800000||
B|HROW|20260105|09:35:06|S|100|52.800000||
B|HROW|20260105|09:35:06|S|100|52.920000||
B|HROW|20260105|09:35:06|S|100|52.930000||
B|HROW|20260105|09:35:06|S|150|52.930000||
B|INTU|20260105|09:35:06|S|4|623.900000||
B|JPM|20260105|09:35:06|S|72|329.590000||
B|LABU|20260105|09:35:06|S|100|155.410000||
B|MSTR|20260105|09:35:06|S|1|163.350000||
B|MU|20260105|09:35:06|S|4|316.230000||
B|NBIS|20260105|09:35:06|S|70|93.600000||
B|NFLX|20260105|09:35:06|S|81|91.405000||
B|NU|20260105|09:35:06|S|647|17.220000||
B|NVDA|20260105|09:35:06|S|200|192.765000||
B|PLTR|20260105|09:35:06|S|1|171.960000||
B|PLTR|20260105|09:35:06|S|25|171.990000||
B|PLTR|20260105|09:35:06|S|100|171.969400||
B|RZLV|20260105|09:35:06|S|10|2.969800||
B|SLS|20260105|09:35:06|S|200|4.670000||
B|SOXX|20260105|09:35:06|S|81|321.560000||
B|TSLA|20260105|09:35:06|S|7|450.770000||
B|TSLA|20260105|09:35:06|S|46|450.790000||
B|TSLA|20260105|09:35:06|S|100|450.600000||
B|VIG|20260105|09:35:06|S|4|221.460000||
B|VITL|20260105|09:35:06|S|1800|29.800000||
B|WMT|20260105|09:35:06|S|90|112.836400||
B|ZETA|20260105|09:35:06|S|200|20.610000||
B|AAPL|20260105|09:35:07|S|4|268.192300||
B|AMT|20260105|09:35:07|S|151|173.650000||
B|APO|20260105|09:35:07|S|1|147.570000||
B|CAT|20260105|09:35:07|S|1|614.560000||
B|CVX|20260105|09:35:07|S|6|163.810000||
B|DHR|20260105|09:35:07|S|5|232.520000||
B|EME|20260105|09:35:07|S|1|654.270000||
B|HAL|20260105|09:35:07|S|3|31.918500||
B|INTC|20260105|09:35:07|S|40|40.950000||
B|INTC|20260105|09:35:07|S|100|40.959300||
B|IREN|20260105|09:35:07|S|500|44.881800||
B|LITE|20260105|09:35:07|S|35|359.380000||
B|MU|20260105|09:35:07|S|1|316.490000||
B|MU|20260105|09:35:07|S|5|316.392800||
B|NVDA|20260105|09:35:07|S|6|192.750000||
B|NVDA|20260105|09:35:07|S|13|192.770000||
B|NVDA|20260105|09:35:07|S|100|192.755000||
B|NVDA|20260105|09:35:07|S|100|192.770000||
B|SOFI|20260105|09:35:07|S|5|27.788900||
B|SYM|20260105|09:35:07|S|83|65.920000||
B|TSLA|20260105|09:35:07|S|90|450.700000||
B|TSLL|20260105|09:35:07|S|200|19.140000||
B|USRT|20260105|09:35:07|S|40|56.900000||
B|AAPL|20260105|09:35:08|S|15|268.195000||
B|AFRM|20260105|09:35:08|S|10|74.921000||
B|AFRM|20260105|09:35:08|S|25|74.822800||
B|ASTS|20260105|09:35:08|S|40|82.800000||
B|AVBP|20260105|09:35:08|S|20|21.100000||
B|BABA|20260105|09:35:08|S|10|153.720000||
B|HAL|20260105|09:35:08|S|100|31.918800||
B|HIMS|20260105|09:35:08|S|4|34.067000||
B|HST|20260105|09:35:08|S|337|18.150900||
B|HSY|20260105|09:35:08|S|6|182.700000||
B|META|20260105|09:35:08|S|31|654.153800||
B|MODG|20260105|09:35:08|S|900|12.030000||
B|NVDA|20260105|09:35:08|S|35|192.785000||
B|NVDA|20260105|09:35:08|S|199|192.890000||
B|OCSL|20260105|09:35:08|S|11|12.770000||
B|PFE|20260105|09:35:08|S|400|25.365000||
B|PLTR|20260105|09:35:08|S|25|172.031200||
B|PLTR|20260105|09:35:08|S|100|172.030000||
B|SCCO|20260105|09:35:08|S|50|153.891000||
B|SILJ|20260105|09:35:08|S|26|28.365000||
B|SLB|20260105|09:35:08|S|400|43.369100||
B|TSM|20260105|09:35:08|S|54|329.490000||
B|TXG|20260105|09:35:08|S|100|17.390000||
B|ABT|20260105|09:35:09|S|7|123.570000||
B|BRKR|20260105|09:35:09|S|15|49.500000||
B|CAIE|20260105|09:35:09|S|80|26.900000||
B|CLX|20260105|09:35:09|S|6|100.960000||
B|FEZ|20260105|09:35:09|S|100|65.600000||
B|FIG|20260105|09:35:09|S|27|37.690000||
B|HIMS|20260105|09:35:09|S|50|34.137800||
B|IBKR|20260105|09:35:09|S|9|68.940000||
B|IREN|20260105|09:35:09|S|74|44.950000||
B|IRWD|20260105|09:35:09|S|565|4.780000||
B|JD|20260105|09:35:09|S|200|28.979300||
B|META|20260105|09:35:09|S|5|654.153800||
B|MSFT|20260105|09:35:09|S|50|470.540000||
B|MU|20260105|09:35:09|S|3|316.355000||
B|MU|20260105|09:35:09|S|50|316.470000||
B|NVDA|20260105|09:35:09|S|47|192.866200||
B|ONON|20260105|09:35:09|S|79|48.380000||
B|PDD|20260105|09:35:09|S|200|116.470000||
B|QCOM|20260105|09:35:09|S|200|176.480000||
B|QCOM|20260105|09:35:09|S|1200|176.560000||
B|RKLB|20260105|09:35:09|S|10|72.055000||
B|RKLB|20260105|09:35:09|S|22|72.060000||
B|RKLB|20260105|09:35:09|S|50|72.054100||
B|SOXS|20260105|09:35:09|S|300|2.545000||
B|TEAM|20260105|09:35:09|S|100|153.860000||
B|TSM|20260105|09:35:09|S|3|329.663100||
B|XOM|20260105|09:35:09|S|7|125.625000||
B|ARM|20260105|09:35:10|S|17|120.000000||
B|AVGO|20260105|09:35:10|S|70|344.995000||
B|BRK/B|20260105|09:35:10|S|2|498.280000||
B|BWAY|20260105|09:35:10|S|55|20.170000||
B|CELH|20260105|09:35:10|S|500|48.360000||
B|CLM|20260105|09:35:10|S|1|8.457300||
B|CRML|20260105|09:35:10|S|100|9.470000||
B|DVLT|20260105|09:35:10|S|724|1.375000||
B|FNV|20260105|09:35:10|S|1|212.321000||
B|GE|20260105|09:35:10|S|79|327.100000||
B|HOOD|20260105|09:35:10|S|130|118.205000||
B|HOOD|20260105|09:35:10|S|170|118.205000||
B|IEF|20260105|09:35:10|S|1|96.255000||
B|INTC|20260105|09:35:10|S|30|40.929300||
B|INTC|20260105|09:35:10|S|100|40.919300||
B|KO|20260105|09:35:10|S|1|68.439300||
B|META|20260105|09:35:10|S|1|654.153800||
B|MMC|20260105|09:35:10|S|1|182.220000||
B|MU|20260105|09:35:10|S|8|316.360000||
B|ORCL|20260105|09:35:10|S|20|200.272500||
B|PARR|20260105|09:35:10|S|3|38.550000||
B|PEG|20260105|09:35:10|S|400|80.430000||
B|PEG|20260105|09:35:10|S|628|80.280000||
B|PLTR|20260105|09:35:10|S|40|172.130000||
B|RXRX|20260105|09:35:10|S|70|4.319900||
B|SHLD|20260105|09:35:10|S|10|69.040000||
B|SLV|20260105|09:35:10|S|15|69.195000||
B|SMXT|20260105|09:35:10|S|100|1.080000||
B|SWX|20260105|09:35:10|S|8|79.625000||
B|TSLA|20260105|09:35:10|S|311|450.970000||
B|TTD|20260105|09:35:10|S|10|38.238800||
B|VRT|20260105|09:35:10|S|1|180.710000||
B|VWO|20260105|09:35:10|S|525|54.975000||
B|AMZN|20260105|09:35:11|S|100|228.295000||
B|AOS|20260105|09:35:11|S|1|68.470000||
B|BABA|20260105|09:35:11|S|100|153.550000||
B|CRWV|20260105|09:35:11|S|100|83.300000||
B|FIS|20260105|09:35:11|S|10|65.760000||
B|GOOG|20260105|09:35:11|S|1|316.900000||
B|GOOGL|20260105|09:35:11|S|1|316.560000||
B|INTC|20260105|09:35:11|S|25|40.949000||
B|INTC|20260105|09:35:11|S|50|40.936000||
B|LDOS|20260105|09:35:11|S|23|189.931000||
B|MCD|20260105|09:35:11|S|7|301.480000||
B|NVDA|20260105|09:35:11|S|25|192.901400||
B|NVDA|20260105|09:35:11|S|200|192.870000||
B|ORCL|20260105|09:35:11|S|120|200.270000||
B|PBR|20260105|09:35:11|S|177|11.659300||
B|PLTR|20260105|09:35:11|S|54|172.180000||
B|PLTR|20260105|09:35:11|S|81|172.160000||
B|PLTR|20260105|09:35:11|S|100|172.180000||
B|SCWO|20260105|09:35:11|S|200|2.500000||
B|TSLA|20260105|09:35:11|S|6|450.640000||
B|TSLA|20260105|09:35:11|S|8|450.635000||
B|TSLL|20260105|09:35:11|S|10|19.132600||
B|V|20260105|09:35:11|S|12|348.670000||
B|ALAB|20260105|09:35:12|S|100|182.450000||
B|APLD|20260105|09:35:12|S|104|29.170000||
B|ASML|20260105|09:35:12|S|2|1224.779000||
B|AVGO|20260105|09:35:12|S|16|345.270000||
B|AVGO|20260105|09:35:12|S|27|345.190000||
B|CBRL|20260105|09:35:12|S|24|27.200500||
B|COIN|20260105|09:35:12|S|100|249.505000||
B|HOOD|20260105|09:35:12|S|124|118.090000||
B|IBM|20260105|09:35:12|S|2|297.830000||
B|KLAC|20260105|09:35:12|S|50|1346.460000||
B|KLAC|20260105|09:35:12|S|70|1345.460000||
B|MU|20260105|09:35:12|S|5|316.420000||
B|NKE|20260105|09:35:12|S|895|63.800000||
B|OKLL|20260105|09:35:12|S|100|22.370000||
B|RGTI|20260105|09:35:12|S|5|23.840000||
B|SIDU|20260105|09:35:12|S|25|4.517200||
B|SMCI|20260105|09:35:12|S|150|31.875000||
B|SMCI|20260105|09:35:12|S|150|31.875000||
B|SNPS|20260105|09:35:12|S|1|495.980000||
B|SNPS|20260105|09:35:12|S|160|495.970000||
B|TSLA|20260105|09:35:12|S|53|450.650000||
B|TTD|20260105|09:35:12|S|200|38.238300||
B|VST|20260105|09:35:12|S|20|169.880000||
B|AAPL|20260105|09:35:13|S|100|268.176300||
B|AEP|20260105|09:35:13|S|33|115.285000||
B|AIRO|20260105|09:35:13|S|200|9.610000||
B|BIL|20260105|09:35:13|S|64|91.427300||
B|BMNU|20260105|09:35:13|S|5|6.595000||
B|DOW|20260105|09:35:13|S|14|24.810900||
B|ESNT|20260105|09:35:13|S|10|64.280000||
B|GEV|20260105|09:35:13|S|1|689.900000||
B|INTC|20260105|09:35:13|S|254|40.979000||
B|KTOS|20260105|09:35:13|S|9|85.270000||
B|LYFT|20260105|09:35:13|S|125|19.488800||
B|MNTS|20260105|09:35:13|S|10|11.080000||
B|PG|20260105|09:35:13|S|46|140.730000||
B|SLV|20260105|09:35:13|S|1|69.050000||
B|SOC|20260105|09:35:13|S|150|11.235000||
B|TSLA|20260105|09:35:13|S|30|450.349500||
B|TSLA|20260105|09:35:13|S|72|450.300000||
B|TSM|20260105|09:35:13|S|3|329.440000||
B|UUP|20260105|09:35:13|S|56|27.175000||
B|AMZN|20260105|09:35:14|S|16|228.470000||
B|BRK/B|20260105|09:35:14|S|1|498.320000||
B|EWJ|20260105|09:35:14|S|18|82.489300||
B|MSFT|20260105|09:35:14|S|51|470.620000||
B|MU|20260105|09:35:14|S|25|316.210000||
B|NMRA|20260105|09:35:14|S|2400|1.800000||
B|NTIC|20260105|09:35:14|S|1|8.160000||
B|NVDA|20260105|09:35:14|S|100|192.930000||
B|NVDA|20260105|09:35:14|S|200|192.950000||
B|NVTS|20260105|09:35:14|S|40|8.650000||
B|OKLL|20260105|09:35:14|S|200|22.420000||
B|OKLL|20260105|09:35:14|S|600|22.420000||
B|PLTR|20260105|09:35:14|S|124|172.170000||
B|PLTU|20260105|09:35:14|S|3|68.620000||
B|QCOM|20260105|09:35:14|S|100|176.543300||
B|SIDU|20260105|09:35:14|S|25|4.507200||
B|SLV|20260105|09:35:14|S|263|69.049300||
B|TSLA|20260105|09:35:14|S|2|450.367300||
B|TSLA|20260105|09:35:14|S|8|450.294900||
B|TSLA|20260105|09:35:14|S|9|450.290000||
B|TSLA|20260105|09:35:14|S|50|450.359500||
B|VLO|20260105|09:35:14|S|7|182.631000||
B|XOM|20260105|09:35:14|S|25|125.615000||
B|APP|20260105|09:35:15|S|4|606.530000||
B|BBAR|20260105|09:35:15|S|131|18.020000||
B|BKKT|20260105|09:35:15|S|243|12.430000||
B|CVX|20260105|09:35:15|S|300|163.903800||
B|HAL|20260105|09:35:15|S|10|31.910000||
B|HOOD|20260105|09:35:15|S|10|118.015500||
B|JOBX|20260105|09:35:15|S|100|22.590000||
B|KO|20260105|09:35:15|S|1|68.410000||
B|MDLZ|20260105|09:35:15|S|1|53.280800||
B|MENS|20260105|09:35:15|S|100|3.675000||
B|MU|20260105|09:35:15|S|1|316.160000||
B|MU|20260105|09:35:15|S|10|316.190000||
B|NBIS|20260105|09:35:15|S|1|93.420000||
B|RDDT|20260105|09:35:15|S|58|244.980000||
B|SLB|20260105|09:35:15|S|28|43.398900||
B|SLV|20260105|09:35:15|S|200|69.025000||
B|SNDK|20260105|09:35:15|S|40|273.000000||
B|STEP|20260105|09:35:15|S|30|67.730000||
B|TSLA|20260105|09:35:15|S|35|450.395000||
B|TSLA|20260105|09:35:15|S|100|450.259500||
B|TSLA|20260105|09:35:15|S|200|450.266200||
B|USAR|20260105|09:35:15|S|25|14.870000||
B|AGQ|20260105|09:35:16|S|200|180.409000||
B|AMD|20260105|09:35:16|S|6|230.480000||
B|AMD|20260105|09:35:16|S|43|230.510000||
B|BMNR|20260105|09:35:16|S|80|32.400000||
B|CLSK|20260105|09:35:16|S|10|12.345000||
B|CSIQ|20260105|09:35:16|S|100|24.610000||
B|DUK|20260105|09:35:16|S|32|116.480000||
B|GPN|20260105|09:35:16|S|2|75.860000||
B|HUM|20260105|09:35:16|S|20|267.100000||
B|JTEK|20260105|09:35:16|S|285|91.677800||
B|MU|20260105|09:35:16|S|75|314.690000||
B|MU|20260105|09:35:16|S|100|314.667000||
B|MU|20260105|09:35:16|S|122|314.800000||
B|NBIS|20260105|09:35:16|S|1|93.425000||
B|PFE|20260105|09:35:16|S|40|25.375000||
B|QQQM|20260105|09:35:16|S|2|254.425000||
B|RKLB|20260105|09:35:16|S|610|71.820000||
B|RL|20260105|09:35:16|S|1|365.630000||
B|SHC|20260105|09:35:16|S|200|17.970000||
B|SLV|20260105|09:35:16|S|6|69.029300||
B|SNDK|20260105|09:35:16|S|2|273.340000||
B|SPY|20260105|09:35:16|S|1|687.105000||
B|SPYD|20260105|09:35:16|S|2|43.609300||
B|YINN|20260105|09:35:16|S|90|45.915000||
B|AMZN|20260105|09:35:17|S|36|228.580000||
B|APA|20260105|09:35:17|S|1|25.055000||
B|APA|20260105|09:35:17|S|1|25.055000||
B|BITU|20260105|09:35:17|S|100|24.685000||
B|CNTX|20260105|09:35:17|S|189|1.950000||
B|COP|20260105|09:35:17|S|15|101.720000||
B|CVX|20260105|09:35:17|S|1|163.840000||
B|GLD|20260105|09:35:17|S|6|406.605000||
B|GMOI|20260105|09:35:17|S|36|33.910000||
B|GOOGL|20260105|09:35:17|S|7|316.695000||
B|LTM|20260105|09:35:17|S|20|55.005000||
B|MPC|20260105|09:35:17|S|264|175.820000||
B|MU|20260105|09:35:17|S|1|314.700000||
B|MUD|20260105|09:35:17|S|100|5.250000||
B|NOC|20260105|09:35:17|S|1|602.710000||
B|OMDA|20260105|09:35:17|S|79|15.040000||
B|SIDU|20260105|09:35:17|S|50|4.507200||
B|SNDK|20260105|09:35:17|S|100|273.340000||
B|TER|20260105|09:35:17|S|2|217.150000||
B|TSLA|20260105|09:35:17|S|3|450.550000||
B|AAPL|20260105|09:35:18|S|1|267.985000||
B|AAPL|20260105|09:35:18|S|1|267.990000||
B|ADBE|20260105|09:35:18|S|1453|329.070000||
B|ADP|20260105|09:35:18|S|18|253.120000||
B|ASX|20260105|09:35:18|S|35|17.120000||
B|AXTI|20260105|09:35:18|S|30|16.410000||
B|BIOX|20260105|09:35:18|S|7|1.360000||
B|CAVA|20260105|09:35:18|S|3|63.400000||
B|CRM|20260105|09:35:18|S|6|253.030000||
B|GLD|20260105|09:35:18|S|1000|406.605000||
B|LITE|20260105|09:35:18|S|100|360.530000||
B|META|20260105|09:35:18|S|1|654.140000||
B|MSFT|20260105|09:35:18|S|4|470.785000||
B|MSFT|20260105|09:35:18|S|65|470.740000||
B|MU|20260105|09:35:18|S|25|315.250000||
B|NFLX|20260105|09:35:18|S|134|91.620000||
B|SNPS|20260105|09:35:18|S|80|495.830000||
B|TQQQ|20260105|09:35:18|S|800|53.635000||
B|UBER|20260105|09:35:18|S|1|80.030000||
B|ALGM|20260105|09:35:19|S|131|28.780000||
B|BRKR|20260105|09:35:19|S|10|49.450000||
B|BX|20260105|09:35:19|S|6|160.510000||
B|COP|20260105|09:35:19|S|10|101.640000||
B|CRWV|20260105|09:35:19|S|100|83.302200||
B|ETOR|20260105|09:35:19|S|200|34.850000||
B|HIMS|20260105|09:35:19|S|14|34.085000||
B|HIMS|20260105|09:35:19|S|15|34.085000||
B|HOOD|20260105|09:35:19|S|70|118.190000||
B|HOOD|20260105|09:35:19|S|100|118.190000||
B|INTC|20260105|09:35:19|S|200|40.949300||
B|IREN|20260105|09:35:19|S|200|44.760000||
B|JPM|20260105|09:35:19|S|1|329.420000||
B|MA|20260105|09:35:19|S|2|566.280000||
B|MU|20260105|09:35:19|S|1|315.230000||
B|MU|20260105|09:35:19|S|27|315.224700||
B|MU|20260105|09:35:19|S|50|315.340000||
B|NVDA|20260105|09:35:19|S|1|192.771800||
B|NVDA|20260105|09:35:19|S|50|192.769000||
B|PSN|20260105|09:35:19|S|286|64.740000||
B|SHY|20260105|09:35:19|S|1|82.879300||
B|SMR|20260105|09:35:19|S|100|17.810000||
B|TSLQ|20260105|09:35:19|S|1|18.060000||
B|TSM|20260105|09:35:19|S|13|329.390000||
B|ALT|20260105|09:35:20|S|50|4.300000||
B|BBAI|20260105|09:35:20|S|7|5.674500||
B|FLTW|20260105|09:35:20|S|200|62.805000||
B|HUT|20260105|09:35:20|S|100|53.840000||
B|HUT|20260105|09:35:20|S|500|53.860000||
B|HUT|20260105|09:35:20|S|800|53.830000||
B|INTC|20260105|09:35:20|S|25|40.959300||
B|INTC|20260105|09:35:20|S|200|40.959300||
B|KSPI|20260105|09:35:20|S|3|77.570000||
B|PBR|20260105|09:35:20|S|1|11.669300||
B|PRGS|20260105|09:35:20|S|30|40.050000||
B|TDVI|20260105|09:35:20|S|12|28.114600||
B|TQQQ|20260105|09:35:20|S|10|53.620000||
B|VLO|20260105|09:35:20|S|20|182.440000||
B|XLF|20260105|09:35:20|S|600|55.375000||
B|XOM|20260105|09:35:20|S|40|125.667200||
B|ZSL|20260105|09:35:20|S|50|4.505000||
B|AAPL|20260105|09:35:21|S|27|268.085000||
B|ALT|20260105|09:35:21|S|250|4.300000||
B|AVGO|20260105|09:35:21|S|5|345.000000||
B|BWMX|20260105|09:35:21|S|70|15.705200||
B|CCJ|20260105|09:35:21|S|5|98.580000||
B|CRWV|20260105|09:35:21|S|1|83.295000||
B|DUOL|20260105|09:35:21|S|20|186.670000||
B|FIGR|20260105|09:35:21|S|50|46.490000||
B|INOD|20260105|09:35:21|S|25|57.811000||
B|INOD|20260105|09:35:21|S|25|57.820000||
B|INTC|20260105|09:35:21|S|201|40.949300||
B|JOBY|20260105|09:35:21|S|75|14.675000||
B|NVDA|20260105|09:35:21|S|100|192.746000||
B|NVDA|20260105|09:35:21|S|200|192.745000||
B|ORBS|20260105|09:35:21|S|100|1.965000||
B|ORCL|20260105|09:35:21|S|40|200.540000||
B|PLTR|20260105|09:35:21|S|3|172.070000||
B|RGTI|20260105|09:35:21|S|28|23.770000||
B|SLVO|20260105|09:35:21|S|100|101.040000||
B|SOXS|20260105|09:35:21|S|8994|2.560000||
B|TSLA|20260105|09:35:21|S|1|450.470000||
B|TSLA|20260105|09:35:21|S|50|450.375000||
B|XPEV|20260105|09:35:21|S|426|19.530000||
B|AAPL|20260105|09:35:22|S|100|268.080000||
B|CLS|20260105|09:35:22|S|100|304.260000||
B|COST|20260105|09:35:22|S|50|871.860000||
B|IONQ|20260105|09:35:22|S|100|46.840000||
B|IONQ|20260105|09:35:22|S|200|46.835000||
B|LEU|20260105|09:35:22|S|1|279.290000||
B|MAGS|20260105|09:35:22|S|12|65.869300||
B|META|20260105|09:35:22|S|4|654.290000||
B|OUST|20260105|09:35:22|S|10|24.160000||
B|PCG|20260105|09:35:22|S|500|16.080000||
B|RGEN|20260105|09:35:22|S|90|168.590000||
B|SOXS|20260105|09:35:22|S|200|2.560000||
B|TSLA|20260105|09:35:22|S|100|450.520000||
B|WDC|20260105|09:35:22|S|100|190.540000||
B|AIV|20260105|09:35:23|S|4000|5.960000||
B|AMKR|20260105|09:35:23|S|80|46.720000||
B|ASML|20260105|09:35:23|S|10|1224.830000||
B|CCJ|20260105|09:35:23|S|20|98.602500||
B|CNM|20260105|09:35:23|S|9|54.000000||
B|CVX|20260105|09:35:23|S|5|163.800000||
B|CWVX|20260105|09:35:23|S|10|29.055000||
B|GOOG|20260105|09:35:23|S|8|316.975000||
B|IONQ|20260105|09:35:23|S|79|46.840000||
B|IRWD|20260105|09:35:23|S|100|4.799300||
B|LLY|20260105|09:35:23|S|3|1080.763000||
B|MSFT|20260105|09:35:23|S|5|470.550000||
B|NRGV|20260105|09:35:23|S|100|5.010000||
B|ORCL|20260105|09:35:23|S|10|200.540000||
B|ORCL|20260105|09:35:23|S|116|200.460000||
B|PAAS|20260105|09:35:23|S|1|52.420000||
B|SKYT|20260105|09:35:23|S|100|23.782600||
B|SLV|20260105|09:35:23|S|2|69.062700||
B|TSLA|20260105|09:35:23|S|5|450.550000||
B|TSLA|20260105|09:35:23|S|9|450.550000||
B|TSLA|20260105|09:35:23|S|30|450.400000||
B|TSLA|20260105|09:35:23|S|50|450.420000||
B|VRME|20260105|09:35:23|S|5|0.968200||
B|WCN|20260105|09:35:23|S|34|172.100000||
B|WFC|20260105|09:35:23|S|38|95.750000||
B|AMD|20260105|09:35:24|S|100|230.120000||
B|AMD|20260105|09:35:24|S|200|230.120000||
B|BLOX|20260105|09:35:24|S|30|19.147800||
B|CVNA|20260105|09:35:24|S|7|403.590000||
B|EAT|20260105|09:35:24|S|1|150.110000||
B|HUT|20260105|09:35:24|S|3|53.760000||
B|KRMN|20260105|09:35:24|S|437|79.740000||
B|MSTR|20260105|09:35:24|S|1|163.980000||
B|NMRA|20260105|09:35:24|S|2100|1.790000||
B|NVDA|20260105|09:35:24|S|10|192.670000||
B|ONCY|20260105|09:35:24|S|445|0.997800||
B|SCHD|20260105|09:35:24|S|1|27.999800||
B|SOXS|20260105|09:35:24|S|7800|2.560000||
B|SPY|20260105|09:35:24|S|40|687.110000||
B|SPYM|20260105|09:35:24|S|6|80.845000||
B|TSLA|20260105|09:35:24|S|50|450.730000||
B|TSLL|20260105|09:35:24|S|300|19.140000||
B|TSLQ|20260105|09:35:24|S|1|18.020000||
B|TSLQ|20260105|09:35:24|S|1|18.020000||
B|UBER|20260105|09:35:24|S|200|79.940000||
B|WDC|20260105|09:35:24|S|10|190.560000||
B|AMD|20260105|09:35:25|S|57|230.110000||
B|AMD|20260105|09:35:25|S|100|230.120400||
B|AXP|20260105|09:35:25|S|3|376.630000||
B|BBVA|20260105|09:35:25|S|23|23.854600||
B|BULL|20260105|09:35:25|S|303|8.417300||
B|CIB|20260105|09:35:25|S|1|64.010000||
B|COST|20260105|09:35:25|S|46|872.431000||
B|CVX|20260105|09:35:25|S|3|163.620000||
B|HWM|20260105|09:35:25|S|50|214.490000||
B|JD|20260105|09:35:25|S|25|28.976500||
B|LUNR|20260105|09:35:25|S|100|17.450000||
B|MASK|20260105|09:35:25|S|700|0.297100||
B|MSFT|20260105|09:35:25|S|63|470.350000||
B|NEE|20260105|09:35:25|S|4|80.980000||
B|NVDA|20260105|09:35:25|S|50|192.750000||
B|PANW|20260105|09:35:25|S|2|181.530000||
B|PLTR|20260105|09:35:25|S|92|171.850000||
B|PLTR|20260105|09:35:25|S|100|171.920000||
B|PLTR|20260105|09:35:25|S|100|171.920000||
B|RXRX|20260105|09:35:25|S|5|4.300000||
B|TCOM|20260105|09:35:25|S|100|74.040000||
B|TMDE|20260105|09:35:25|S|166|0.595000||
B|TSLQ|20260105|09:35:25|S|1|18.000000||
B|TSM|20260105|09:35:25|S|70|329.210000||
B|VLO|20260105|09:35:25|S|9|182.860000||
B|AMZN|20260105|09:35:26|S|4|228.830000||
B|BIDU|20260105|09:35:26|S|100|144.620000||
B|BIDU|20260105|09:35:26|S|271|144.690000||
B|CVX|20260105|09:35:26|S|100|163.600000||
B|GE|20260105|09:35:26|S|90|326.709400||
B|LABU|20260105|09:35:26|S|5|155.300000||
B|LUNR|20260105|09:35:26|S|100|17.440000||
B|LUNR|20260105|09:35:26|S|100|17.440000||
B|MNTS|20260105|09:35:26|S|100|11.210000||
B|MNTS|20260105|09:35:26|S|200|11.210000||
B|MSFT|20260105|09:35:26|S|10|470.340000||
B|MSFT|20260105|09:35:26|S|50|470.350000||
B|NVDA|20260105|09:35:26|S|2|192.740000||
B|NVDA|20260105|09:35:26|S|122|192.770000||
B|NVDX|20260105|09:35:26|S|1|18.275000||
B|ORCL|20260105|09:35:26|S|34|200.440000||
B|SNOW|20260105|09:35:26|S|30|218.320000||
B|TSDD|20260105|09:35:26|S|500|7.650000||
B|TSLA|20260105|09:35:26|S|50|450.922500||
B|TSLQ|20260105|09:35:26|S|1|17.999900||
B|TSM|20260105|09:35:26|S|3|329.190000||
B|WRD|20260105|09:35:26|S|300|9.435000||
B|AMD|20260105|09:35:27|S|100|230.106800||
B|AMZN|20260105|09:35:27|S|2|228.787200||
B|CRWV|20260105|09:35:27|S|100|83.080000||
B|IRWD|20260105|09:35:27|S|500|4.839100||
B|LRCX|20260105|09:35:27|S|58|191.980000||
B|MP|20260105|09:35:27|S|50|56.660000||
B|MRK|20260105|09:35:27|S|100|108.022500||
B|MU|20260105|09:35:27|S|9|315.220000||
B|MU|20260105|09:35:27|S|50|315.200000||
B|ON|20260105|09:35:27|S|14|58.680000||
B|RZLV|20260105|09:35:27|S|10|2.960000||
B|RZLV|20260105|09:35:27|S|10|2.970000||
B|SIDU|20260105|09:35:27|S|50|4.507200||
B|SNDK|20260105|09:35:27|S|1|272.340000||
B|T|20260105|09:35:27|S|1|24.550000||
B|TROW|20260105|09:35:27|S|14|105.380000||
B|BA|20260105|09:35:28|S|25|228.404600||
B|CRCA|20260105|09:35:28|S|2797|4.716300||
B|CRCL|20260105|09:35:28|S|20|86.150000||
B|HOOD|20260105|09:35:28|S|100|118.190000||
B|HYMC|20260105|09:35:28|S|300|25.810000||
B|HYMC|20260105|09:35:28|S|700|25.950000||
B|HYMC|20260105|09:35:28|S|800|25.810000||
B|LITE|20260105|09:35:28|S|30|358.270000||
B|META|20260105|09:35:28|S|399|654.660000||
B|METC|20260105|09:35:28|S|88|20.071500||
B|MSTR|20260105|09:35:28|S|5|163.754000||
B|MSTR|20260105|09:35:28|S|5|163.760000||
B|NVDA|20260105|09:35:28|S|10|192.788600||
B|PLTR|20260105|09:35:28|S|100|172.052700||
B|PLTZ|20260105|09:35:28|S|41|26.180000||
B|QBTS|20260105|09:35:28|S|2000|27.810000||
B|SMR|20260105|09:35:28|S|76|17.670900||
B|TSLA|20260105|09:35:28|S|100|451.020000||
B|TSLA|20260105|09:35:28|S|121|451.020000||
B|TSLA|20260105|09:35:28|S|228|451.040000||
B|AAPL|20260105|09:35:29|S|10|268.270000||
B|AKAN|20260105|09:35:29|S|50|0.477700||
B|BMNU|20260105|09:35:29|S|300|6.545000||
B|GOOG|20260105|09:35:29|S|3|316.950000||
B|HCC|20260105|09:35:29|S|3|90.890000||
B|LQD|20260105|09:35:29|S|10|110.260000||
B|MSFT|20260105|09:35:29|S|30|470.315000||
B|MSTR|20260105|09:35:29|S|1|163.610000||
B|NVDA|20260105|09:35:29|S|100|192.798600||
B|NVDA|20260105|09:35:29|S|100|192.800000||
B|OKLO|20260105|09:35:29|S|13|82.930000||
B|OKLO|20260105|09:35:29|S|25|82.940000||
B|QBTS|20260105|09:35:29|S|800|27.780000||
B|RXRX|20260105|09:35:29|S|1|4.270000||
B|RXRX|20260105|09:35:29|S|1|4.280000||
B|RXRX|20260105|09:35:29|S|10|4.270000||
B|RXRX|20260105|09:35:29|S|10|4.270000||
B|RXRX|20260105|09:35:29|S|18|4.270000||
B|RZLV|20260105|09:35:29|S|70|2.950000||
B|TPR|20260105|09:35:29|S|19|129.930000||
B|TSLA|20260105|09:35:29|S|1|450.830000||
B|TSLA|20260105|09:35:29|S|11|450.830000||
B|ALB|20260105|09:35:30|S|200|146.510000||
B|AXON|20260105|09:35:30|S|3|580.270000||
B|BA|20260105|09:35:30|S|106|228.250000||
B|BE|20260105|09:35:30|S|5|103.880000||
B|CRCL|20260105|09:35:30|S|50|86.070000||
B|CRWV|20260105|09:35:30|S|5|82.900000||
B|DJT|20260105|09:35:30|S|1000|13.827500||
B|GSAT|20260105|09:35:30|S|2|64.430000||
B|HUT|20260105|09:35:30|S|80|53.485000||
B|INTC|20260105|09:35:30|S|300|40.970000||
B|LRCX|20260105|09:35:30|S|2|191.760000||
B|NFLX|20260105|09:35:30|S|29|91.575000||
B|NFLX|20260105|09:35:30|S|80|91.565000||
B|NTAP|20260105|09:35:30|S|9|107.610000||
B|NVDA|20260105|09:35:30|S|100|192.863500||
B|NVO|20260105|09:35:30|S|600|53.910000||
B|PG|20260105|09:35:30|S|54|140.850000||
B|PLTR|20260105|09:35:30|S|100|172.110000||
B|SIDU|20260105|09:35:30|S|50|4.507200||
B|SIDU|20260105|09:35:30|S|900|4.509300||
B|SMR|20260105|09:35:30|S|22|17.659300||
B|TSM|20260105|09:35:30|S|5|329.140000||
B|TSM|20260105|09:35:30|S|13|329.253800||
B|UVIX|20260105|09:35:30|S|6|5.410000||
B|WFC|20260105|09:35:30|S|64|95.760000||
B|WFC|20260105|09:35:30|S|550|95.760000||
B|WFC|20260105|09:35:30|S|962|95.720000||
B|AISP|20260105|09:35:31|S|50|3.165100||
B|AMZN|20260105|09:35:31|S|6|228.795000||
B|HOOD|20260105|09:35:31|S|25|118.250000||
B|HUT|20260105|09:35:31|S|100|53.580000||
B|HUT|20260105|09:35:31|S|165|53.580000||
B|HUT|20260105|09:35:31|S|400|53.580000||
B|HUT|20260105|09:35:31|S|500|53.583600||
B|INTC|20260105|09:35:31|S|100|40.949300||
B|IREN|20260105|09:35:31|S|11|44.705000||
B|KTOS|20260105|09:35:31|S|5|84.720000||
B|MSFT|20260105|09:35:31|S|1|470.480000||
B|NVDA|20260105|09:35:31|S|55|192.910000||
B|OKLO|20260105|09:35:31|S|1|82.850000||
B|PLTR|20260105|09:35:31|S|100|172.010000||
B|PLTR|20260105|09:35:31|S|200|172.040000||
B|RKLB|20260105|09:35:31|S|300|71.690000||
B|TSLA|20260105|09:35:31|S|1|450.850000||
B|TSLA|20260105|09:35:31|S|10|450.700500||
B|USAR|20260105|09:35:31|S|50|14.758500||
B|WM|20260105|09:35:31|S|1|216.820000||
B|BITO|20260105|09:35:32|S|33|12.870000||
B|BITU|20260105|09:35:32|S|25|24.640000||
B|EME|20260105|09:35:32|S|4|654.646000||
B|GOOGL|20260105|09:35:32|S|1|316.680000||
B|HOOD|20260105|09:35:32|S|20|118.100000||
B|IPI|20260105|09:35:32|S|7|28.740000||
B|IREN|20260105|09:35:32|S|100|44.575000||
B|KSS|20260105|09:35:32|S|58|21.550000||
B|KTOS|20260105|09:35:32|S|5|84.720000||
B|NIO|20260105|09:35:32|S|460|4.955000||
B|NVO|20260105|09:35:32|S|130|53.900000||
B|PLUG|20260105|09:35:32|S|150|2.265000||
B|PSLV|20260105|09:35:32|S|600|25.299500||
B|RDW|20260105|09:35:32|S|9|9.158800||
B|SMCI|20260105|09:35:32|S|50|31.784200||
B|TSM|20260105|09:35:32|S|10|329.250000||
B|TSM|20260105|09:35:32|S|80|329.250000||
B|VLO|20260105|09:35:32|S|8|183.300000||
B|VLO|20260105|09:35:32|S|52|183.291000||
B|YUM|20260105|09:35:32|S|10|150.780000||
B|AAPL|20260105|09:35:33|S|9|268.142100||
B|AAPL|20260105|09:35:33|S|10|268.140000||
B|ABBV|20260105|09:35:33|S|9|226.510000||
B|AEO|20260105|09:35:33|S|50|26.668800||
B|CRML|20260105|09:35:33|S|100|9.195000||
B|CVX|20260105|09:35:33|S|75|163.370000||
B|FIGR|20260105|09:35:33|S|100|46.660000||
B|FLNC|20260105|09:35:33|S|474|22.530000||
B|INTC|20260105|09:35:33|S|600|40.855000||
B|IONQ|20260105|09:35:33|S|400|46.641400||
B|MARA|20260105|09:35:33|S|64|10.355000||
B|META|20260105|09:35:33|S|1|654.500000||
B|MOH|20260105|09:35:33|S|5|181.550000||
B|NGVT|20260105|09:35:33|S|6|60.100000||
B|ORCL|20260105|09:35:33|S|2|200.490000||
B|PAAS|20260105|09:35:33|S|50|52.380000||
B|PAAS|20260105|09:35:33|S|160|52.365000||
B|RDW|20260105|09:35:33|S|200|9.178800||
B|RGTI|20260105|09:35:33|S|50|23.670000||
B|TSLA|20260105|09:35:33|S|20|450.860000||
B|VELO|20260105|09:35:33|S|5|18.440000||
B|ZM|20260105|09:35:33|S|17|84.500000||
B|ZM|20260105|09:35:33|S|100|84.555000||
B|ZM|20260105|09:35:33|S|150|84.585000||
B|ZM|20260105|09:35:33|S|170|84.585000||
B|ZYME|20260105|09:35:33|S|4|26.895000||
B|AAPL|20260105|09:35:34|S|5|268.150000||
B|AMZN|20260105|09:35:34|S|1|228.715000||
B|CRDO|20260105|09:35:34|S|16|143.405000||
B|CVX|20260105|09:35:34|S|2|163.230000||
B|DVS|20260105|09:35:34|S|1400|4.760000||
B|EVEX|20260105|09:35:34|S|30|4.175000||
B|GD|20260105|09:35:34|S|4|351.860000||
B|GEMI|20260105|09:35:34|S|90|10.900000||
B|GLDM|20260105|09:35:34|S|5|87.535000||
B|MARA|20260105|09:35:34|S|100|10.347100||
B|MSFT|20260105|09:35:34|S|34|470.460000||
B|MSFT|20260105|09:35:34|S|80|470.445000||
B|MSFT|20260105|09:35:34|S|80|470.450000||
B|MSFT|20260105|09:35:34|S|200|470.510000||
B|MU|20260105|09:35:34|S|200|315.030000||
B|NVDA|20260105|09:35:34|S|10|192.606100||
B|ORCL|20260105|09:35:34|S|60|200.440000||
B|PG|20260105|09:35:34|S|54|140.910000||
B|PLTR|20260105|09:35:34|S|12|172.020000||
B|SHMD|20260105|09:35:34|S|400|7.385000||
B|SIDU|20260105|09:35:34|S|7|4.507200||
B|TSLA|20260105|09:35:34|S|5|450.780000||
B|XOP|20260105|09:35:34|S|100|130.460000||
B|AMZN|20260105|09:35:35|S|138|228.720000||
B|CRWV|20260105|09:35:35|S|30|82.942000||
B|ETHA|20260105|09:35:35|S|107|23.730000||
B|FDX|20260105|09:35:35|S|9|294.060000||
B|HOOD|20260105|09:35:35|S|214|118.070000||
B|IGLD|20260105|09:35:35|S|1|25.530000||
B|IREX|20260105|09:35:35|S|100|13.850000||
B|NVDA|20260105|09:35:35|S|2|192.530000||
B|NVDA|20260105|09:35:35|S|10|192.545000||
B|NVDA|20260105|09:35:35|S|100|192.530000||
B|OKLO|20260105|09:35:35|S|120|82.854800||
B|ONON|20260105|09:35:35|S|54|48.390000||
B|ORCL|20260105|09:35:35|S|81|200.210000||
B|PATH|20260105|09:35:35|S|100|15.680000||
B|QUBT|20260105|09:35:35|S|500|11.170000||
B|SOLT|20260105|09:35:35|S|54|7.360000||
B|SYM|20260105|09:35:35|S|15|66.390000||
B|TQQQ|20260105|09:35:35|S|2|53.555000||
B|TSM|20260105|09:35:35|S|40|328.940000||
B|VSNT|20260105|09:35:35|S|200|41.710000||
B|ACB|20260105|09:35:36|S|90|4.265000||
B|AMD|20260105|09:35:36|S|84|229.982600||
B|BITU|20260105|09:35:36|S|2|24.620000||
B|CRCL|20260105|09:35:36|S|50|85.995000||
B|CRML|20260105|09:35:36|S|10|9.205000||
B|EETH|20260105|09:35:36|S|20|39.310000||
B|GOOG|20260105|09:35:36|S|1|316.540000||
B|HIMS|20260105|09:35:36|S|50|33.998800||
B|HIMS|20260105|09:35:36|S|50|34.000000||
B|IBIT|20260105|09:35:36|S|197|52.494800||
B|INTW|20260105|09:35:36|S|2|52.600000||
B|MNTS|20260105|09:35:36|S|1|11.310000||
B|MNTS|20260105|09:35:36|S|110|11.297600||
B|NVDA|20260105|09:35:36|S|15|192.520900||
B|NVDA|20260105|09:35:36|S|100|192.470000||
B|PLTR|20260105|09:35:36|S|33|171.965000||
B|SIDU|20260105|09:35:36|S|100|4.500700||
B|TSLA|20260105|09:35:36|S|1|450.479500||
B|TSLA|20260105|09:35:36|S|20|450.449500||
B|TSLA|20260105|09:35:36|S|20|450.718800||
B|TSLA|20260105|09:35:36|S|25|450.685000||
B|TSM|20260105|09:35:36|S|1|329.051000||
B|TSM|20260105|09:35:36|S|5|328.958300||
B|UNG|20260105|09:35:36|S|80|11.280000||
B|VT|20260105|09:35:36|S|1|142.755000||
B|YETH|20260105|09:35:36|S|100|18.360000||
B|AAPL|20260105|09:35:37|S|10|268.210000||
B|ASML|20260105|09:35:37|S|40|1221.990000||
B|BA|20260105|09:35:37|S|100|228.911000||
B|BA|20260105|09:35:37|S|200|228.635000||
B|BITX|20260105|09:35:37|S|4|31.020000||
B|BWXT|20260105|09:35:37|S|3|188.300000||
B|CRWV|20260105|09:35:37|S|100|82.980000||
B|CVX|20260105|09:35:37|S|100|163.300000||
B|EEM|20260105|09:35:37|S|1000|56.505000||
B|GOOG|20260105|09:35:37|S|40|316.665000||
B|INOD|20260105|09:35:37|S|5|57.511000||
B|INOD|20260105|09:35:37|S|5|57.520000||
B|INTC|20260105|09:35:37|S|25|40.780000||
B|JD|20260105|09:35:37|S|10|28.991000||
B|LTBR|20260105|09:35:37|S|100|14.890000||
B|NKE|20260105|09:35:37|S|2|63.787200||
B|NVDA|20260105|09:35:37|S|100|192.550000||
B|OKLO|20260105|09:35:37|S|2|82.790000||
B|PLTR|20260105|09:35:37|S|149|171.940000||
B|PLTR|20260105|09:35:37|S|151|171.940000||
B|SMR|20260105|09:35:37|S|110|17.570000||
B|SOXS|20260105|09:35:37|S|15|2.560000||
B|TQQQ|20260105|09:35:37|S|2|53.555000||
B|WFC|20260105|09:35:37|S|24|95.900000||
B|XOM|20260105|09:35:37|S|2|125.468500||
B|AMD|20260105|09:35:38|S|50|230.280000||
B|AMZN|20260105|09:35:38|S|10|228.820000||
B|AMZN|20260105|09:35:38|S|30|228.795000||
B|BITU|20260105|09:35:38|S|160|24.640000||
B|BMNR|20260105|09:35:38|S|100|32.310000||
B|CASY|20260105|09:35:38|S|4|554.515000||
B|CLS|20260105|09:35:38|S|33|303.750000||
B|CSCO|20260105|09:35:38|S|16|76.684000||
B|CVX|20260105|09:35:38|S|6|163.282000||
B|GOOGL|20260105|09:35:38|S|1|316.435000||
B|INTC|20260105|09:35:38|S|1|40.784600||
B|INTC|20260105|09:35:38|S|19|40.770900||
B|INTC|20260105|09:35:38|S|25|40.789100||
B|NUE|20260105|09:35:38|S|6|171.140000||
B|SE|20260105|09:35:38|S|20|135.090000||
B|SIDU|20260105|09:35:38|S|50|4.507200||
B|SPOT|20260105|09:35:38|S|100|585.160000||
B|TQQQ|20260105|09:35:38|S|200|53.610000||
B|TSLA|20260105|09:35:38|S|30|450.636300||
B|ZUMZ|20260105|09:35:38|S|50|26.060000||
B|ASML|20260105|09:35:39|S|3|1222.270000||
B|CVNA|20260105|09:35:39|S|15|402.600000||
B|FIGR|20260105|09:35:39|S|280|46.710000||
B|GOOG|20260105|09:35:39|S|12|316.710000||
B|INTC|20260105|09:35:39|S|1|40.804500||
B|INTC|20260105|09:35:39|S|400|40.785000||
B|MP|20260105|09:35:39|S|50|56.590000||
B|MSTR|20260105|09:35:39|S|40|163.750000||
B|NRGV|20260105|09:35:39|S|150|5.030000||
B|NVDA|20260105|09:35:39|S|1|192.645000||
B|NVDA|20260105|09:35:39|S|80|192.635000||
B|PATH|20260105|09:35:39|S|30|15.685000||
B|PLTR|20260105|09:35:39|S|500|172.230000||
B|SGHT|20260105|09:35:39|S|50|7.940000||
B|SIDU|20260105|09:35:39|S|50|4.507200||
B|TSLA|20260105|09:35:39|S|3|450.575000||
B|TSLA|20260105|09:35:39|S|200|450.699900||
B|TSLQ|20260105|09:35:39|S|5|18.030000||
B|TSM|20260105|09:35:39|S|51|329.210000||
B|UROY|20260105|09:35:39|S|186|3.879300||
B|UVIX|20260105|09:35:39|S|1|5.419800||
B|VEON|20260105|09:35:39|S|4|52.880000||
B|WDC|20260105|09:35:39|S|159|189.427300||
B|AAPL|20260105|09:35:40|S|5|268.135000||
B|ACMR|20260105|09:35:40|S|15|44.510000||
B|AMD|20260105|09:35:40|S|10|230.233200||
B|AMZN|20260105|09:35:40|S|1|228.765000||
B|CGBD|20260105|09:35:40|S|2|12.687500||
B|COIN|20260105|09:35:40|S|80|249.520000||
B|DOW|20260105|09:35:40|S|1|24.755000||
B|INTC|20260105|09:35:40|S|20|40.770900||
B|NFGC|20260105|09:35:40|S|1400|3.090000||
B|NFGC|20260105|09:35:40|S|2300|3.090000||
B|NKE|20260105|09:35:40|S|70|63.755000||
B|NVDA|20260105|09:35:40|S|100|192.633700||
B|OKLO|20260105|09:35:40|S|100|82.710000||
B|ONON|20260105|09:35:40|S|39|48.410000||
B|PG|20260105|09:35:40|S|100|140.960000||
B|QBTZ|20260105|09:35:40|S|5|8.300000||
B|SIMO|20260105|09:35:40|S|10|95.790000||
B|TMUS|20260105|09:35:40|S|65|200.220000||
B|TSLA|20260105|09:35:40|S|10|450.715000||
B|U|20260105|09:35:40|S|81|44.800000||
B|WDC|20260105|09:35:40|S|19|189.380000||
B|CRWV|20260105|09:35:41|S|100|82.680000||
B|CVX|20260105|09:35:41|S|1|163.230000||
B|DDOG|20260105|09:35:41|S|2|132.740000||
B|DFDV|20260105|09:35:41|S|20|5.640000||
B|HAL|20260105|09:35:41|S|100|32.010000||
B|HAL|20260105|09:35:41|S|400|32.009100||
B|INTC|20260105|09:35:41|S|135|40.769300||
B|INTC|20260105|09:35:41|S|136|40.762700||
B|KEY|20260105|09:35:41|S|100|21.225000||
B|KN|20260105|09:35:41|S|50|22.270000||
B|LASR|20260105|09:35:41|S|100|38.055000||
B|MNTS|20260105|09:35:41|S|2|11.240000||
B|MNTS|20260105|09:35:41|S|298|11.240000||
B|MOH|20260105|09:35:41|S|3|181.750000||
B|NBIS|20260105|09:35:41|S|200|93.240000||
B|NFLX|20260105|09:35:41|S|11|91.565000||
B|ONDS|20260105|09:35:41|S|15|11.075000||
B|PALL|20260105|09:35:41|S|19|156.080000||
B|PPLT|20260105|09:35:41|S|50|205.420000||
B|RDW|20260105|09:35:41|S|10|9.178800||
B|ROST|20260105|09:35:41|S|100|184.120000||
B|RR|20260105|09:35:41|S|263|3.567400||
B|SLV|20260105|09:35:41|S|100|68.980000||
B|AMZN|20260105|09:35:42|S|42|228.800000||
B|AVGX|20260105|09:35:42|S|50|46.340000||
B|BILL|20260105|09:35:42|S|300|51.870000||
B|COST|20260105|09:35:42|S|1|870.508500||
B|CRWV|20260105|09:35:42|S|10|82.695000||
B|FORM|20260105|09:35:42|S|100|62.000000||
B|HIMS|20260105|09:35:42|S|100|34.010000||
B|HROW|20260105|09:35:42|S|10|52.642000||
B|OKLS|20260105|09:35:42|S|289|15.540000||
B|ORCL|20260105|09:35:42|S|20|200.420000||
B|ORCL|20260105|09:35:42|S|80|200.360000||
B|ROOT|20260105|09:35:42|S|10|68.830000||
B|SMH|20260105|09:35:42|S|30|382.090000||
B|TPR|20260105|09:35:42|S|7|129.960000||
B|TSLA|20260105|09:35:42|S|1|450.568600||
B|TSLA|20260105|09:35:42|S|100|450.575000||
B|XOM|20260105|09:35:42|S|1|125.440000||
B|AMZN|20260105|09:35:43|S|95|228.790000||
B|AVGO|20260105|09:35:43|S|5|343.900000||
B|AVGO|20260105|09:35:43|S|9|344.048200||
B|AVGX|20260105|09:35:43|S|70|46.268100||
B|BB|20260105|09:35:43|S|360|3.845000||
B|BITO|20260105|09:35:43|S|1|12.860000||
B|BITO|20260105|09:35:43|S|3|12.860000||
B|BITO|20260105|09:35:43|S|5|12.860000||
B|BITO|20260105|09:35:43|S|5|12.860000||
B|BITO|20260105|09:35:43|S|8|12.860000||
B|BITO|20260105|09:35:43|S|17|12.860000||
B|FCX|20260105|09:35:43|S|76|54.100000||
B|FCX|20260105|09:35:43|S|77|54.140000||
B|FCX|20260105|09:35:43|S|78|54.125000||
B|FCX|20260105|09:35:43|S|100|54.060000||
B|FCX|20260105|09:35:43|S|100|54.115000||
B|FCX|20260105|09:35:43|S|500|54.060000||
B|FLNC|20260105|09:35:43|S|200|22.540000||
B|GNTX|20260105|09:35:43|S|212|23.772500||
B|LVRO|20260105|09:35:43|S|500|0.856800||
B|POET|20260105|09:35:43|S|100|7.100000||
B|RDDT|20260105|09:35:43|S|30|244.880000||
B|SNDK|20260105|09:35:43|S|32|270.970000||
B|SPY|20260105|09:35:43|S|2|687.015000||
B|TSLA|20260105|09:35:43|S|20|450.570000||
B|TSLQ|20260105|09:35:43|S|6|18.039700||
B|AA|20260105|09:35:44|S|1|57.870000||
B|AAPL|20260105|09:35:44|S|1|268.224500||
B|AEE|20260105|09:35:44|S|3|99.950000||
B|AMKR|20260105|09:35:44|S|85|46.520000||
B|APP|20260105|09:35:44|S|3|608.990000||
B|BE|20260105|09:35:44|S|30|103.820000||
B|FICO|20260105|09:35:44|S|1|1643.160000||
B|LIF|20260105|09:35:44|S|594|61.900000||
B|LITE|20260105|09:35:44|S|3|359.010000||
B|MU|20260105|09:35:44|S|7|315.360000||
B|NBIS|20260105|09:35:44|S|20|93.180000||
B|QBTS|20260105|09:35:44|S|99|27.815000||
B|RDW|20260105|09:35:44|S|1|9.178800||
B|RIO|20260105|09:35:44|S|4|81.989300||
B|RKLB|20260105|09:35:44|S|14|71.770000||
B|SOXS|20260105|09:35:44|E|2000|2.560000||
B|TSM|20260105|09:35:44|S|58|328.765000||
B|V|20260105|09:35:44|S|2|349.250000||
B|VXX|20260105|09:35:44|S|300|25.915000||
B|BABA|20260105|09:35:45|S|1|153.740000||
B|BABA|20260105|09:35:45|S|16|153.765000||
B|BYND|20260105|09:35:45|S|100|0.861700||
B|CRWV|20260105|09:35:45|S|30|82.650000||
B|CSIQ|20260105|09:35:45|S|33|24.590000||
B|GEV|20260105|09:35:45|S|15|688.360000||
B|INTC|20260105|09:35:45|S|25|40.749100||
B|META|20260105|09:35:45|S|20|654.790000||
B|NVDA|20260105|09:35:45|S|2|192.385000||
B|RDWR|20260105|09:35:45|S|519|23.991500||
B|SMR|20260105|09:35:45|S|10|17.600900||
B|TPET|20260105|09:35:45|S|1|0.818100||
B|TSLA|20260105|09:35:45|S|50|450.100000||
B|TSM|20260105|09:35:45|S|10|328.490000||
B|AVGO|20260105|09:35:46|S|10|343.745000||
B|BMNR|20260105|09:35:46|S|30|32.145000||
B|CNQ|20260105|09:35:46|S|508|32.250000||
B|GOOG|20260105|09:35:46|S|50|316.990000||
B|HYMC|20260105|09:35:46|S|800|25.865000||
B|INTC|20260105|09:35:46|S|1|40.697300||
B|INTC|20260105|09:35:46|S|1|40.734500||
B|INTC|20260105|09:35:46|S|1|40.757300||
B|JMSB|20260105|09:35:46|S|23|19.820000||
B|NMRA|20260105|09:35:46|S|1300|1.770000||
B|PG|20260105|09:35:46|S|100|140.950000||
B|SLV|20260105|09:35:46|S|150|68.985000||
B|TSLL|20260105|09:35:46|S|200|19.080000||
B|XLF|20260105|09:35:46|S|500|55.440000||
B|AMD|20260105|09:35:47|S|64|229.920000||
B|AMD|20260105|09:35:47|S|100|229.930000||
B|AMZN|20260105|09:35:47|S|100|228.790000||
B|BMNR|20260105|09:35:47|S|72|32.130000||
B|BMNR|20260105|09:35:47|S|100|32.140000||
B|BMNR|20260105|09:35:47|S|102|32.120800||
B|DEFT|20260105|09:35:47|S|100|0.929800||
B|DVLT|20260105|09:35:47|S|23|1.365000||
B|ET|20260105|09:35:47|S|25|16.417400||
B|HAL|20260105|09:35:47|S|35|31.978800||
B|ITA|20260105|09:35:47|S|4|225.150000||
B|MU|20260105|09:35:47|S|50|315.490000||
B|NVDA|20260105|09:35:47|S|100|192.380000||
B|ODD|20260105|09:35:47|S|25|39.141000||
B|ONON|20260105|09:35:47|S|50|48.400000||
B|ORCL|20260105|09:35:47|S|80|199.970000||
B|PEP|20260105|09:35:47|S|9|141.010000||
B|S|20260105|09:35:47|S|75|14.624500||
B|SERV|20260105|09:35:47|S|2900|11.860000||
B|TSLA|20260105|09:35:47|S|229|449.810000||
B|TSM|20260105|09:35:47|S|139|328.220000||
B|VITL|20260105|09:35:47|S|16|29.990000||
B|VST|20260105|09:35:47|S|1|169.940000||
B|ALM|20260105|09:35:48|S|75|8.850000||
B|ALTS|20260105|09:35:48|S|2000|1.320000||
B|AMAT|20260105|09:35:48|S|4|279.830000||
B|AMD|20260105|09:35:48|S|10|229.880000||
B|AMZN|20260105|09:35:48|S|1|228.770000||
B|BBY|20260105|09:35:48|S|189|70.230000||
B|CRWV|20260105|09:35:48|S|200|82.402900||
B|DHR|20260105|09:35:48|S|50|232.410000||
B|DRI|20260105|09:35:48|S|100|188.300000||
B|EL|20260105|09:35:48|S|4|109.255000||
B|HII|20260105|09:35:48|S|6|363.950000||
B|INTC|20260105|09:35:48|S|200|40.681200||
B|MU|20260105|09:35:48|S|12|315.540000||
B|RGTI|20260105|09:35:48|S|200|23.665000||
B|TCOM|20260105|09:35:48|S|100|74.030000||
B|TSLA|20260105|09:35:48|S|2|449.900000||
B|TSLA|20260105|09:35:48|S|20|449.850000||
B|TSM|20260105|09:35:48|S|1|328.240000||
B|TWST|20260105|09:35:48|S|50|33.105300||
B|UUUU|20260105|09:35:48|S|30|16.905000||
B|WDC|20260105|09:35:48|S|10|189.500000||
B|WDC|20260105|09:35:48|S|18|189.460000||
B|WULF|20260105|09:35:48|S|150|13.205000||
B|XPEV|20260105|09:35:48|S|60|19.507300||
B|AA|20260105|09:35:49|S|100|57.880000||
B|AMAT|20260105|09:35:49|S|18|279.550000||
B|AMKR|20260105|09:35:49|S|99|46.460000||
B|AMZN|20260105|09:35:49|S|100|228.788400||
B|DXYZ|20260105|09:35:49|S|7|30.440000||
B|ENS|20260105|09:35:49|S|48|154.290000||
B|GS|20260105|09:35:49|S|5|932.700000||
B|HOOD|20260105|09:35:49|S|25|118.130000||
B|INTC|20260105|09:35:49|S|25|40.665000||
B|LMT|20260105|09:35:49|S|1|512.902500||
B|LRCX|20260105|09:35:49|S|28|191.320000||
B|LYFT|20260105|09:35:49|S|24|19.435000||
B|META|20260105|09:35:49|S|40|654.630000||
B|MNTS|20260105|09:35:49|S|100|11.220000||
B|MSTR|20260105|09:35:49|S|1|163.791000||
B|MU|20260105|09:35:49|S|20|315.390000||
B|MU|20260105|09:35:49|S|20|315.610000||
B|MU|20260105|09:35:49|S|30|315.390000||
B|NVDA|20260105|09:35:49|S|100|192.378800||
B|ON|20260105|09:35:49|S|10|58.690000||
B|PLTR|20260105|09:35:49|S|100|172.200000||
B|PLTR|20260105|09:35:49|S|200|172.163000||
B|RZLV|20260105|09:35:49|S|66|2.930000||
B|SMR|20260105|09:35:49|S|21|17.607300||
B|TMDX|20260105|09:35:49|S|4|124.871000||
B|TSLA|20260105|09:35:49|S|20|449.970000||
B|TSLA|20260105|09:35:49|S|400|449.810000||
B|TSLA|20260105|09:35:49|S|1041|449.800000||
B|USAR|20260105|09:35:49|S|172|14.733700||
B|XME|20260105|09:35:49|S|800|109.566300||
B|AAPL|20260105|09:35:50|S|2|268.295000||
B|BMNR|20260105|09:35:50|S|100|32.140000||
B|CRDO|20260105|09:35:50|S|39|142.010000||
B|ERO|20260105|09:35:50|S|50|29.977000||
B|FCX|20260105|09:35:50|S|300|53.888900||
B|GOOG|20260105|09:35:50|S|2|316.680000||
B|MOBX|20260105|09:35:50|S|1500|0.357800||
B|MSOS|20260105|09:35:50|S|100|4.610000||
B|MU|20260105|09:35:50|S|100|315.200000||
B|QBTS|20260105|09:35:50|S|13500|27.800000||
B|RGC|20260105|09:35:50|S|7|24.010000||
B|SMH|20260105|09:35:50|S|40|381.410000||
B|SQQQ|20260105|09:35:50|S|100|67.517300||
B|TEM|20260105|09:35:50|S|15|64.210000||
B|TSM|20260105|09:35:50|S|36|328.140000||
B|XBTY|20260105|09:35:50|S|30|11.400000||
B|BIL|20260105|09:35:51|S|86|91.429300||
B|BKSY|20260105|09:35:51|S|3|20.880000||
B|COHR|20260105|09:35:51|S|19|192.810000||
B|COHR|20260105|09:35:51|S|19|192.810000||
B|CRWV|20260105|09:35:51|S|100|82.300000||
B|CVX|20260105|09:35:51|S|10|162.867500||
B|GRAB|20260105|09:35:51|S|10|5.109300||
B|INTC|20260105|09:35:51|S|1|40.644600||
B|SMH|20260105|09:35:51|S|400|381.480000||
B|UGL|20260105|09:35:51|S|400|58.245000||
B|VIST|20260105|09:35:51|S|90|47.560000||
B|ADBE|20260105|09:35:52|S|18|329.980000||
B|ARES|20260105|09:35:52|S|1|169.080000||
B|ASML|20260105|09:35:52|S|10|1221.290000||
B|BMNR|20260105|09:35:52|S|2|32.120000||
B|BND|20260105|09:35:52|S|4|74.129300||
B|DVLT|20260105|09:35:52|S|20|1.345000||
B|EQNR|20260105|09:35:52|S|500|24.014500||
B|FCX|20260105|09:35:52|S|45|53.940000||
B|HWM|20260105|09:35:52|S|23|213.940000||
B|INTC|20260105|09:35:52|S|30|40.660000||
B|IRWD|20260105|09:35:52|S|213|4.849000||
B|NUE|20260105|09:35:52|S|5|171.120000||
B|ORCL|20260105|09:35:52|S|2|199.636100||
B|OVV|20260105|09:35:52|S|62|39.978300||
B|RL|20260105|09:35:52|S|1|365.681000||
B|SANM|20260105|09:35:52|S|17|162.250000||
B|STRK|20260105|09:35:52|S|100|85.070000||
B|STX|20260105|09:35:52|S|50|286.860000||
B|TSLA|20260105|09:35:52|S|80|449.910000||
B|TSM|20260105|09:35:52|S|100|328.220000||
B|XOM|20260105|09:35:52|S|1|125.410000||
B|ALMU|20260105|09:35:53|S|500|18.205000||
B|ALT|20260105|09:35:53|S|5000|4.265300||
B|AMD|20260105|09:35:53|S|9|229.785000||
B|BCE|20260105|09:35:53|S|5|23.569400||
B|BLDR|20260105|09:35:53|S|32|108.841000||
B|BMNZ|20260105|09:35:53|S|800|15.760000||
B|COIN|20260105|09:35:53|S|40|248.068200||
B|COP|20260105|09:35:53|S|49|101.660000||
B|FCX|20260105|09:35:53|S|296|54.070000||
B|FCX|20260105|09:35:53|S|300|54.070000||
B|INTC|20260105|09:35:53|S|100|40.640000||
B|MO|20260105|09:35:53|S|10|56.560000||
B|MPW|20260105|09:35:53|S|100|5.065000||
B|NVO|20260105|09:35:53|S|22|53.845300||
B|SBET|20260105|09:35:53|S|200|9.910000||
B|TSLQ|20260105|09:35:53|S|1|18.090000||
B|VTI|20260105|09:35:53|S|2|338.160000||
B|AMD|20260105|09:35:54|S|6|229.760000||
B|BX|20260105|09:35:54|S|157|160.740000||
B|BX|20260105|09:35:54|S|300|160.810000||
B|CVX|20260105|09:35:54|S|3|163.070000||
B|FCX|20260105|09:35:54|S|122|54.070000||
B|FCX|20260105|09:35:54|S|188|54.080000||
B|HOOD|20260105|09:35:54|S|100|118.110000||
B|INTC|20260105|09:35:54|S|25|40.640000||
B|IREN|20260105|09:35:54|S|100|44.315000||
B|IVV|20260105|09:35:54|S|300|690.040000||
B|RKLB|20260105|09:35:54|S|50|71.705000||
B|SEDG|20260105|09:35:54|S|100|32.050000||
B|SOUN|20260105|09:35:54|S|100|10.545000||
B|VLO|20260105|09:35:54|S|5|181.690000||
B|ZETA|20260105|09:35:54|S|125|20.565000||
B|AGQ|20260105|09:35:55|S|25|180.070000||
B|AMD|20260105|09:35:55|S|50|229.720000||
B|BITO|20260105|09:35:55|S|1|12.850000||
B|BITO|20260105|09:35:55|S|1|12.850000||
B|BITO|20260105|09:35:55|S|2|12.850000||
B|BITO|20260105|09:35:55|S|2|12.850000||
B|BITO|20260105|09:35:55|S|3|12.850000||
B|BITO|20260105|09:35:55|S|5|12.850000||
B|BITO|20260105|09:35:55|S|5|12.850000||
B|BITO|20260105|09:35:55|S|6|12.850000||
B|BITO|20260105|09:35:55|S|7|12.850000||
B|BITO|20260105|09:35:55|S|10|12.850000||
B|BITO|20260105|09:35:55|S|10|12.850000||
B|BITO|20260105|09:35:55|S|10|12.850000||
B|BITO|20260105|09:35:55|S|10|12.850000||
B|BITO|20260105|09:35:55|S|16|12.850000||
B|BITO|20260105|09:35:55|S|28|12.850000||
B|BITO|20260105|09:35:55|S|30|12.850000||
B|BITO|20260105|09:35:55|S|30|12.850000||
B|META|20260105|09:35:55|S|20|654.170000||
B|META|20260105|09:35:55|S|213|654.095000||
B|NVDA|20260105|09:35:55|S|80|192.304500||
B|STX|20260105|09:35:55|S|35|286.000000||
B|TSLA|20260105|09:35:55|S|34|449.830000||
B|TSLA|20260105|09:35:55|S|400|449.960000||
B|VIOO|20260105|09:35:55|S|1|112.570000||
B|ZTS|20260105|09:35:55|S|2|126.315000||
B|ADBE|20260105|09:35:56|S|10|330.041300||
B|AMD|20260105|09:35:56|S|10|229.640000||
B|AMD|20260105|09:35:56|S|24|229.720000||
B|META|20260105|09:35:56|S|33|654.184800||
B|MU|20260105|09:35:56|S|388|315.530000||
B|RCAT|20260105|09:35:56|S|1|9.440000||
B|SBET|20260105|09:35:56|S|200|9.910000||
B|SM|20260105|09:35:56|S|50|19.280000||
B|SOXS|20260105|09:35:56|S|500|2.575000||
B|STNG|20260105|09:35:56|S|75|51.660000||
B|TEM|20260105|09:35:56|S|5|64.160000||
B|TSLA|20260105|09:35:56|S|20|449.940000||
B|TSLA|20260105|09:35:56|S|20|449.959500||
B|TSLQ|20260105|09:35:56|S|1|18.080000||
B|TSLQ|20260105|09:35:56|S|30|18.090000||
B|VELO|20260105|09:35:56|S|110|18.410000||
B|ZSL|20260105|09:35:56|S|2600|4.530000||
B|ABRpE|20260105|09:35:57|S|100|17.340000||
B|APP|20260105|09:35:57|S|16|607.330000||
B|ASML|20260105|09:35:57|S|3|1222.807500||
B|CRWV|20260105|09:35:57|S|30|82.335000||
B|DIA|20260105|09:35:57|S|25|487.375000||
B|HUT|20260105|09:35:57|S|50|53.530000||
B|INBS|20260105|09:35:57|S|100|9.590000||
B|IXJ|20260105|09:35:57|S|800|97.670000||
B|TRP|20260105|09:35:57|S|23|55.080000||
B|TSM|20260105|09:35:57|S|10|328.340000||
B|URA|20260105|09:35:57|S|70|46.740000||
B|V|20260105|09:35:57|S|14|349.320000||
B|XYZ|20260105|09:35:57|S|15|66.820000||
B|ACWI|20260105|09:35:58|S|1100|143.180000||
B|ATYR|20260105|09:35:58|S|200|0.753800||
B|BNZI|20260105|09:35:58|S|300|1.280000||
B|CAMT|20260105|09:35:58|S|100|117.490000||
B|CVX|20260105|09:35:58|S|30|163.150000||
B|HOOD|20260105|09:35:58|S|20|117.980000||
B|IRWD|20260105|09:35:58|S|400|4.870000||
B|LABU|20260105|09:35:58|S|100|155.060000||
B|LABU|20260105|09:35:58|S|100|155.060000||
B|LABU|20260105|09:35:58|S|100|155.100000||
B|LITE|20260105|09:35:58|S|10|356.650000||
B|MSTR|20260105|09:35:58|S|691|163.290000||
B|XOM|20260105|09:35:58|S|7|125.520000||
B|AMZN|20260105|09:35:59|S|4|228.575000||
B|APLD|20260105|09:35:59|S|42|28.910000||
B|BTI|20260105|09:35:59|S|1|55.205000||
B|CRDO|20260105|09:35:59|S|39|141.745000||
B|CRM|20260105|09:35:59|S|100|252.990000||
B|GCO|20260105|09:35:59|S|37|25.650000||
B|GCO|20260105|09:35:59|S|68|25.550000||
B|INTC|20260105|09:35:59|S|1|40.651800||
B|LABU|20260105|09:35:59|S|182|154.940000||
B|MU|20260105|09:35:59|S|3|315.590000||
B|NFLX|20260105|09:35:59|S|50|91.495000||
B|NVDA|20260105|09:35:59|S|100|192.260000||
B|OKLO|20260105|09:35:59|S|100|82.540000||
B|PAAS|20260105|09:35:59|S|56|52.290000||
B|PEP|20260105|09:35:59|S|65|141.100000||
B|PLTR|20260105|09:35:59|S|193|172.020000||
B|RZLV|20260105|09:35:59|S|250|2.929400||
B|SLF|20260105|09:35:59|S|200|62.910000||
B|TSLA|20260105|09:35:59|S|18|450.210000||
B|TSLQ|20260105|09:35:59|S|1|18.070000||
B|VLO|20260105|09:35:59|S|100|180.570000||
B|ALGM|20260105|09:36:00|S|100|28.790000||
B|ALGM|20260105|09:36:00|S|100|28.800000||
B|COIN|20260105|09:36:00|S|1|247.840000||
B|CRWV|20260105|09:36:00|S|100|82.300000||
B|DBGI|20260105|09:36:00|S|20|15.649000||
B|HEI|20260105|09:36:00|S|3|335.910000||
B|JCI|20260105|09:36:00|S|186|123.380000||
B|KTOS|20260105|09:36:00|S|3|84.255000||
B|PANW|20260105|09:36:00|S|1|181.540000||
B|PPLT|20260105|09:36:00|S|177|204.950000||
B|RZLV|20260105|09:36:00|S|30|2.920000||
B|SMR|20260105|09:36:00|S|78|17.639100||
B|TSLA|20260105|09:36:00|S|5|450.130000||
B|ZIM|20260105|09:36:00|S|1|21.400000||
B|ZS|20260105|09:36:00|S|3|222.495300||
B|ALB|20260105|09:36:01|S|7|145.980000||
B|AMZN|20260105|09:36:01|S|5|228.530000||
B|AVGO|20260105|09:36:01|S|298|342.890000||
B|CENX|20260105|09:36:01|S|50|41.770000||
B|GOOG|20260105|09:36:01|S|46|316.515000||
B|LITE|20260105|09:36:01|S|100|355.290000||
B|LLY|20260105|09:36:01|S|40|1078.540000||
B|META|20260105|09:36:01|S|10|654.130000||
B|OKLO|20260105|09:36:01|S|35|82.430000||
B|OKLO|20260105|09:36:01|S|52|82.420000||
B|OKLO|20260105|09:36:01|S|60|82.400000||
B|OKLO|20260105|09:36:01|S|149|82.420000||
B|OSCR|20260105|09:36:01|S|1500|15.840000||
B|PFE|20260105|09:36:01|S|400|25.355000||
B|PLTR|20260105|09:36:01|S|193|171.935000||
B|RKLB|20260105|09:36:01|S|5|71.540000||
B|RKLB|20260105|09:36:01|S|50|71.530000||
B|RVMD|20260105|09:36:01|S|6|78.830000||
B|UL|20260105|09:36:01|S|1|63.190000||
B|VLY|20260105|09:36:01|S|50|11.707200||
B|WDC|20260105|09:36:01|S|2|189.190000||
B|Z|20260105|09:36:01|S|9|66.175100||
B|AFRM|20260105|09:36:02|S|200|75.054500||
B|AMDL|20260105|09:36:02|S|1|17.779100||
B|ARM|20260105|09:36:02|S|33|119.600000||
B|CRM|20260105|09:36:02|S|20|253.080000||
B|CRWV|20260105|09:36:02|S|5|82.210000||
B|CVX|20260105|09:36:02|S|400|162.956200||
B|GGLL|20260105|09:36:02|S|169|98.914300||
B|INTC|20260105|09:36:02|S|316|40.679100||
B|MU|20260105|09:36:02|S|3|315.080000||
B|MU|20260105|09:36:02|S|9|315.050000||
B|NFLX|20260105|09:36:02|S|10|91.455000||
B|OXY|20260105|09:36:02|S|300|42.700900||
B|RKLB|20260105|09:36:02|S|271|71.420000||
B|SNPS|20260105|09:36:02|S|3|492.520000||
B|WCLD|20260105|09:36:02|S|100|33.910000||
B|XLE|20260105|09:36:02|S|100|46.970000||
B|AAPL|20260105|09:36:03|S|20|268.299000||
B|ASML|20260105|09:36:03|S|25|1223.283300||
B|CLSK|20260105|09:36:03|S|117|12.185000||
B|EWY|20260105|09:36:03|S|2|104.665000||
B|FTV|20260105|09:36:03|S|100|53.430000||
B|GHRS|20260105|09:36:03|S|3|17.800000||
B|GOOGL|20260105|09:36:03|S|1|316.335000||
B|INTC|20260105|09:36:03|S|36|40.688800||
B|INTC|20260105|09:36:03|S|100|40.678400||
B|IRWD|20260105|09:36:03|S|100|4.892700||
B|NVDA|20260105|09:36:03|S|4|192.079300||
B|NVDA|20260105|09:36:03|S|100|192.110000||
B|NWFL|20260105|09:36:03|S|80|27.880000||
B|OKLO|20260105|09:36:03|S|13|82.420000||
B|PSKY|20260105|09:36:03|S|100|13.049300||
B|QQQ|20260105|09:36:03|S|3|617.350000||
B|RIOT|20260105|09:36:03|S|42|14.559300||
B|SMLR|20260105|09:36:03|S|300|19.124500||
B|SOFI|20260105|09:36:03|S|35|27.670000||
B|TSLA|20260105|09:36:03|S|8|450.170000||
B|VT|20260105|09:36:03|S|38|142.715000||
B|Z|20260105|09:36:03|S|16|66.221700||
B|ADBE|20260105|09:36:04|S|240|330.280000||
B|ALAB|20260105|09:36:04|S|42|181.480000||
B|BITO|20260105|09:36:04|S|6|12.845000||
B|BLLN|20260105|09:36:04|S|100|90.000000||
B|BLLN|20260105|09:36:04|S|100|91.030000||
B|CEG|20260105|09:36:04|S|4|372.590000||
B|GOOGL|20260105|09:36:04|S|9|316.295000||
B|MU|20260105|09:36:04|S|10|314.970000||
B|NBIS|20260105|09:36:04|S|20|92.310000||
B|QUBX|20260105|09:36:04|S|40|25.480000||
B|QUBX|20260105|09:36:04|S|40|25.480000||
B|RDDT|20260105|09:36:04|S|848|242.770000||
B|SIDU|20260105|09:36:04|S|92|4.419300||
B|SMH|20260105|09:36:04|S|1|381.160000||
B|VLO|20260105|09:36:04|S|80|181.180000||
B|VT|20260105|09:36:04|S|14|142.705000||
B|XLE|20260105|09:36:04|S|40|47.000000||
B|ZTO|20260105|09:36:04|S|75|21.630000||
B|ADBE|20260105|09:36:05|S|1|330.451000||
B|ARM|20260105|09:36:05|S|15|119.600000||
B|CHWY|20260105|09:36:05|S|226|32.750000||
B|CMCSA|20260105|09:36:05|S|1300|27.815000||
B|CMCSA|20260105|09:36:05|S|2100|27.820000||
B|GD|20260105|09:36:05|S|1|352.252700||
B|GEV|20260105|09:36:05|S|1|687.135000||
B|GOOGL|20260105|09:36:05|S|2|316.155000||
B|MSFT|20260105|09:36:05|S|20|470.460000||
B|MU|20260105|09:36:05|S|151|314.890000||
B|ORCL|20260105|09:36:05|S|30|199.367100||
B|QBTS|20260105|09:36:05|S|100|27.780000||
B|RKLX|20260105|09:36:05|E|100|41.252400||
B|SIDU|20260105|09:36:05|S|10|4.407300||
B|SIDU|20260105|09:36:05|S|120|4.390700||
B|SIG|20260105|09:36:05|S|22|87.110000||
B|SMH|20260105|09:36:05|S|40|381.050000||
B|ZS|20260105|09:36:05|S|3|222.511800||
B|AMD|20260105|09:36:06|S|20|229.400000||
B|AMD|20260105|09:36:06|S|81|229.400000||
B|BMNR|20260105|09:36:06|S|100|32.065000||
B|BN|20260105|09:36:06|S|208|47.886300||
B|BN|20260105|09:36:06|S|773|47.890000||
B|CIFR|20260105|09:36:06|S|750|16.787000||
B|DHR|20260105|09:36:06|S|13|232.530000||
B|HOOD|20260105|09:36:06|S|5|117.860000||
B|HUT|20260105|09:36:06|S|1|53.370000||
B|INTC|20260105|09:36:06|S|50|40.647100||
B|INTC|20260105|09:36:06|S|800|40.640000||
B|JCI|20260105|09:36:06|S|300|123.380000||
B|LHX|20260105|09:36:06|S|2|312.830000||
B|MNTS|20260105|09:36:06|S|200|11.360000||
B|MSFT|20260105|09:36:06|S|49|470.510000||
B|MU|20260105|09:36:06|S|12|314.760000||
B|NFLX|20260105|09:36:06|S|160|91.485000||
B|NVDA|20260105|09:36:06|S|500|192.099400||
B|ORCL|20260105|09:36:06|S|19|199.440000||
B|ORCL|20260105|09:36:06|S|20|199.480000||
B|QQQ|20260105|09:36:06|S|4|617.287300||
B|QQQ|20260105|09:36:06|S|40|617.249100||
B|RGTI|20260105|09:36:06|S|1|23.607300||
B|SLV|20260105|09:36:06|S|100|68.806800||
B|TSLA|20260105|09:36:06|S|10|449.940000||
B|ZETA|20260105|09:36:06|S|14|20.580000||
B|ASTX|20260105|09:36:07|S|4|50.145000||
B|AVGO|20260105|09:36:07|S|1|342.850300||
B|BA|20260105|09:36:07|S|11|228.340000||
B|BMNR|20260105|09:36:07|S|100|32.081000||
B|CDE|20260105|09:36:07|S|291|17.900000||
B|CVX|20260105|09:36:07|S|2|162.950000||
B|CVX|20260105|09:36:07|S|50|162.940000||
B|CVX|20260105|09:36:07|S|100|162.920000||
B|DXCM|20260105|09:36:07|S|465|65.400000||
B|HROW|20260105|09:36:07|S|6|52.381000||
B|IQ|20260105|09:36:07|S|922|2.105000||
B|KGC|20260105|09:36:07|S|1|28.790000||
B|MNTS|20260105|09:36:07|S|10|11.342000||
B|MNTS|20260105|09:36:07|S|30|11.350000||
B|MSFT|20260105|09:36:07|S|4|470.580000||
B|NVDA|20260105|09:36:07|S|32|192.155000||
B|NVDA|20260105|09:36:07|S|42|192.150000||
B|PAGS|20260105|09:36:07|S|3|9.649300||
B|TSM|20260105|09:36:07|S|1|328.170000||
B|VLO|20260105|09:36:07|S|30|181.000000||
B|AMZN|20260105|09:36:08|S|25|228.760000||
B|BKR|20260105|09:36:08|S|2|49.510000||
B|MSTR|20260105|09:36:08|S|20|163.500000||
B|NVDA|20260105|09:36:08|S|1|192.190000||
B|NVDA|20260105|09:36:08|S|52|192.180000||
B|ONDS|20260105|09:36:08|S|130|11.060000||
B|PLTR|20260105|09:36:08|S|70|172.450000||
B|PLTR|20260105|09:36:08|S|100|172.405000||
B|RKT|20260105|09:36:08|S|84|20.038800||
B|SOXS|20260105|09:36:08|S|20|2.580000||
B|SOXS|20260105|09:36:08|S|250|2.575000||
B|TSLA|20260105|09:36:08|S|30|450.340000||
B|TSLQ|20260105|09:36:08|S|1|18.050000||
B|WDAY|20260105|09:36:08|S|10|206.255000||
B|AAPL|20260105|09:36:09|S|1|267.955000||
B|AQST|20260105|09:36:09|S|23|6.390000||
B|BE|20260105|09:36:09|S|10|103.544000||
B|BE|20260105|09:36:09|S|150|103.510000||
B|DOW|20260105|09:36:09|S|202|24.730000||
B|FTNT|20260105|09:36:09|S|20|79.090000||
B|GOOG|20260105|09:36:09|S|5|316.405000||
B|IRWD|20260105|09:36:09|S|100|4.929300||
B|JCI|20260105|09:36:09|S|101|123.440000||
B|KO|20260105|09:36:09|S|1|68.430000||
B|MSFT|20260105|09:36:09|S|76|470.690000||
B|MSTR|20260105|09:36:09|S|4|163.510000||
B|MU|20260105|09:36:09|S|16|315.335000||
B|NFLX|20260105|09:36:09|S|24|91.467400||
B|NVDA|20260105|09:36:09|S|72|192.195000||
B|PLTR|20260105|09:36:09|S|200|172.360000||
B|PSTG|20260105|09:36:09|S|4|69.680000||
B|TSLA|20260105|09:36:09|S|50|450.240000||
B|TSLQ|20260105|09:36:09|S|200|18.065000||
B|VSNT|20260105|09:36:09|E|41|41.720000||
B|BMNU|20260105|09:36:10|S|1|6.450000||
B|BMNU|20260105|09:36:10|S|353|6.449700||
B|CRCL|20260105|09:36:10|S|38|85.280000||
B|CRWV|20260105|09:36:10|S|200|82.140000||
B|CVX|20260105|09:36:10|S|10|162.880000||
B|CZR|20260105|09:36:10|S|150|23.990000||
B|DUOL|20260105|09:36:10|S|150|186.480000||
B|GOOGL|20260105|09:36:10|S|1|316.185000||
B|HAL|20260105|09:36:10|S|500|31.860000||
B|HD|20260105|09:36:10|S|50|344.340000||
B|HL|20260105|09:36:10|S|800|19.137900||
B|MELI|20260105|09:36:10|S|10|2056.000000||
B|MU|20260105|09:36:10|S|1|315.096500||
B|MU|20260105|09:36:10|S|96|315.100000||
B|PFE|20260105|09:36:10|S|100|25.330000||
B|PMMF|20260105|09:36:10|S|8|100.295000||
B|TSLA|20260105|09:36:10|S|400|450.280000||
B|ASTX|20260105|09:36:11|S|2|50.190000||
B|AVGO|20260105|09:36:11|S|4|342.655000||
B|CRML|20260105|09:36:11|S|200|9.329100||
B|CTMX|20260105|09:36:11|S|1580|4.270000||
B|HBM|20260105|09:36:11|S|26|20.723000||
B|HOOD|20260105|09:36:11|S|2|117.944800||
B|IBIT|20260105|09:36:11|S|2|52.430000||
B|JNJ|20260105|09:36:11|S|1|204.980000||
B|LITE|20260105|09:36:11|S|5|355.000000||
B|MNTS|20260105|09:36:11|S|4|11.300000||
B|MU|20260105|09:36:11|S|99|314.950000||
B|NVDA|20260105|09:36:11|S|100|192.000000||
B|QCOM|20260105|09:36:11|S|6|176.260000||
B|RKLB|20260105|09:36:11|S|1|71.539000||
B|SIDU|20260105|09:36:11|S|20|4.389300||
B|SIDU|20260105|09:36:11|S|100|4.389300||
B|SMCI|20260105|09:36:11|S|50|31.749400||
B|SMLR|20260105|09:36:11|S|100|19.150000||
B|TSLA|20260105|09:36:11|S|58|449.845000||
B|TSLA|20260105|09:36:11|S|80|449.970000||
B|AAL|20260105|09:36:12|S|4|15.715000||
B|APP|20260105|09:36:12|S|5|606.490000||
B|BRX|20260105|09:36:12|S|110|25.610000||
B|BRX|20260105|09:36:12|S|118|25.610000||
B|CVX|20260105|09:36:12|S|1|162.936100||
B|CVX|20260105|09:36:12|S|2|162.940000||
B|CVX|20260105|09:36:12|S|3|162.900000||
B|HII|20260105|09:36:12|S|1|363.920000||
B|HYMC|20260105|09:36:12|S|44|25.780000||
B|LABU|20260105|09:36:12|S|200|155.180000||
B|LABU|20260105|09:36:12|S|600|155.310000||
B|MCHP|20260105|09:36:12|S|10|66.415000||
B|NOW|20260105|09:36:12|S|20|147.930000||
B|ORCL|20260105|09:36:12|S|30|199.706100||
B|SE|20260105|09:36:12|S|2|135.105800||
B|SOXS|20260105|09:36:12|S|500|2.580000||
B|TSLA|20260105|09:36:12|S|48|449.970000||
B|WMT|20260105|09:36:12|S|1|112.480000||
B|YINN|20260105|09:36:12|S|100|45.910000||
B|ZURA|20260105|09:36:12|S|40|5.400000||
B|AMD|20260105|09:36:13|S|50|229.865000||
B|CVX|20260105|09:36:13|S|100|162.771700||
B|DDI|20260105|09:36:13|S|3|8.875000||
B|FIX|20260105|09:36:13|S|1|1041.710000||
B|GERN|20260105|09:36:13|S|3952|1.326100||
B|INTC|20260105|09:36:13|S|50|40.570000||
B|INTC|20260105|09:36:13|S|100|40.575000||
B|IONQ|20260105|09:36:13|S|5|46.820000||
B|MNTS|20260105|09:36:13|S|10|11.275500||
B|MSFT|20260105|09:36:13|S|20|470.880000||
B|MU|20260105|09:36:13|S|50|314.994600||
B|NRGV|20260105|09:36:13|S|50|5.030000||
B|NVTS|20260105|09:36:13|S|3|8.546100||
B|SOXS|20260105|09:36:13|S|35|2.580000||
B|TSM|20260105|09:36:13|S|1|327.660000||
B|TSM|20260105|09:36:13|S|5|327.960000||
B|XPEV|20260105|09:36:13|S|50|19.487000||
B|ADBE|20260105|09:36:14|S|10|330.410000||
B|ASTS|20260105|09:36:14|S|270|81.320000||
B|BKCH|20260105|09:36:14|S|37|73.130000||
B|COIN|20260105|09:36:14|S|171|248.130000||
B|HWM|20260105|09:36:14|S|89|214.120000||
B|JOBY|20260105|09:36:14|S|2|14.640000||
B|MNTS|20260105|09:36:14|S|100|11.260000||
B|MU|20260105|09:36:14|S|15|315.280000||
B|NRGV|20260105|09:36:14|S|200|5.065000||
B|SIDU|20260105|09:36:14|S|400|4.369300||
B|SMXT|20260105|09:36:14|S|100|1.050000||
B|TXN|20260105|09:36:14|S|5|180.085000||
B|VIG|20260105|09:36:14|S|2|221.390000||
B|VRME|20260105|09:36:14|S|1892|1.000500||
B|ZIM|20260105|09:36:14|S|30|21.440000||
B|AAPL|20260105|09:36:15|S|5|268.000000||
B|APH|20260105|09:36:15|S|15|142.730000||
B|AVGO|20260105|09:36:15|S|4|342.850000||
B|CRWV|20260105|09:36:15|S|10|82.190000||
B|FWRG|20260105|09:36:15|S|20|15.580000||
B|GOOGL|20260105|09:36:15|S|5|316.030000||
B|HAS|20260105|09:36:15|S|65|84.140000||
B|HYMC|20260105|09:36:15|S|3|25.750000||
B|KRMN|20260105|09:36:15|S|6|79.080000||
B|LUV|20260105|09:36:15|S|11|41.830000||
B|NBIS|20260105|09:36:15|S|50|92.370000||
B|SIDU|20260105|09:36:15|S|10|4.357200||
B|SIDU|20260105|09:36:15|S|200|4.319300||
B|SMCI|20260105|09:36:15|S|50|31.790000||
B|SMCI|20260105|09:36:15|S|50|31.790000||
B|SMXT|20260105|09:36:15|S|100|1.050000||
B|SNOW|20260105|09:36:15|S|5|218.560000||
B|SOFI|20260105|09:36:15|S|15|27.645000||
B|SPYM|20260105|09:36:15|S|6|80.789300||
B|TSLL|20260105|09:36:15|S|200|19.080000||
B|TSM|20260105|09:36:15|S|10|327.665000||
B|VRME|20260105|09:36:15|S|2|0.999400||
B|AAPL|20260105|09:36:16|S|1|268.000000||
B|AMAT|20260105|09:36:16|S|21|279.640000||
B|AMR|20260105|09:36:16|S|1|207.390000||
B|AMZN|20260105|09:36:16|S|1|228.660000||
B|BABA|20260105|09:36:16|S|46|153.710000||
B|CCJ|20260105|09:36:16|S|2|98.490000||
B|CVX|20260105|09:36:16|S|50|162.640000||
B|GOOG|20260105|09:36:16|S|1|316.360000||
B|HAS|20260105|09:36:16|S|100|84.140000||
B|HOOD|20260105|09:36:16|S|212|117.630000||
B|JNJ|20260105|09:36:16|S|1|204.900000||
B|LYFT|20260105|09:36:16|S|100|19.508800||
B|MU|20260105|09:36:16|S|1|315.217500||
B|OKLO|20260105|09:36:16|S|10|82.630000||
B|PG|20260105|09:36:16|S|54|140.845000||
B|PLTR|20260105|09:36:16|S|100|172.383900||
B|QQQ|20260105|09:36:16|S|80|617.185000||
B|SIDU|20260105|09:36:16|S|100|4.329100||
B|TGT|20260105|09:36:16|S|100|101.005000||
B|TSLL|20260105|09:36:16|S|60|19.065000||
B|VRME|20260105|09:36:16|S|200|0.998100||
B|XOM|20260105|09:36:16|S|1|125.110000||
B|BAC|20260105|09:36:17|S|20|56.705000||
B|IJH|20260105|09:36:17|S|23|67.278100||
B|INTC|20260105|09:36:17|S|10|40.562700||
B|LITE|20260105|09:36:17|S|19|353.020000||
B|MSFT|20260105|09:36:17|S|2|470.635000||
B|MSFT|20260105|09:36:17|S|10|470.743800||
B|NFLX|20260105|09:36:17|S|90|91.485000||
B|PLTR|20260105|09:36:17|S|50|172.310000||
B|PTIR|20260105|09:36:17|S|100|25.000000||
B|SIDU|20260105|09:36:17|S|7|4.320000||
B|SKYT|20260105|09:36:17|S|78|23.380000||
B|SMH|20260105|09:36:17|S|40|381.000000||
B|TGT|20260105|09:36:17|S|100|100.960000||
B|TSLL|20260105|09:36:17|S|62|19.060000||
B|TSM|20260105|09:36:17|S|40|327.520000||
B|XOM|20260105|09:36:17|S|1|125.105000||
B|XYZ|20260105|09:36:17|S|4|66.920000||
B|AMZN|20260105|09:36:18|S|3|228.658200||
B|ARQQ|20260105|09:36:18|S|100|25.360000||
B|BMNR|20260105|09:36:18|S|50|32.050000||
B|GOOG|20260105|09:36:18|S|2|316.330000||
B|GOOG|20260105|09:36:18|S|2|316.370000||
B|GOOG|20260105|09:36:18|S|2|316.370000||
B|GOOG|20260105|09:36:18|S|2|316.455000||
B|GOOG|20260105|09:36:18|S|3|316.330000||
B|INTC|20260105|09:36:18|S|100|40.600000||
B|KEY|20260105|09:36:18|S|200|21.275000||
B|MSFT|20260105|09:36:18|S|49|470.660000||
B|NVDA|20260105|09:36:18|S|100|191.773400||
B|NVDA|20260105|09:36:18|S|800|191.780000||
B|ORCL|20260105|09:36:18|S|100|199.630000||
B|QCOM|20260105|09:36:18|S|100|176.080000||
B|SOFI|20260105|09:36:18|S|4|27.600000||
B|TPR|20260105|09:36:18|S|70|130.250000||
B|UNH|20260105|09:36:18|S|20|339.440000||
B|URA|20260105|09:36:18|S|100|46.821700||
B|APLD|20260105|09:36:19|S|30|28.810000||
B|CRNX|20260105|09:36:19|S|50|55.800000||
B|DIS|20260105|09:36:19|S|2|112.580000||
B|FLY|20260105|09:36:19|S|84|24.010000||
B|GLDM|20260105|09:36:19|S|42|87.469300||
B|GOOG|20260105|09:36:19|S|19|316.330000||
B|ITA|20260105|09:36:19|S|22|225.150000||
B|KEY|20260105|09:36:19|S|2|21.265000||
B|MNTS|20260105|09:36:19|S|100|11.350000||
B|MU|20260105|09:36:19|S|50|314.760000||
B|NVDA|20260105|09:36:19|S|20|191.791200||
B|NVDA|20260105|09:36:19|S|50|191.808400||
B|NVDA|20260105|09:36:19|S|50|191.809000||
B|PCAR|20260105|09:36:19|S|11|112.310000||
B|QBTS|20260105|09:36:19|S|100|27.888300||
B|RKLB|20260105|09:36:19|S|25|71.368200||
B|RPD|20260105|09:36:19|S|20|14.200000||
B|SMXT|20260105|09:36:19|S|109|1.050000||
B|STX|20260105|09:36:19|S|1|285.781000||
B|TSLA|20260105|09:36:19|S|34|449.480000||
B|TSLA|20260105|09:36:19|S|232|449.460000||
B|UVXY|20260105|09:36:19|S|100|34.690000||
B|VLO|20260105|09:36:19|S|20|181.740000||
B|VTV|20260105|09:36:19|S|100|193.985000||
B|XME|20260105|09:36:19|S|4|109.680000||
B|AMD|20260105|09:36:20|S|84|229.560000||
B|AMZN|20260105|09:36:20|S|25|228.670000||
B|BBAI|20260105|09:36:20|S|100|5.620000||
B|BBAI|20260105|09:36:20|S|210|5.615000||
B|CVX|20260105|09:36:20|S|16|162.376600||
B|DB|20260105|09:36:20|S|1|39.319100||
B|DB|20260105|09:36:20|S|80|39.327300||
B|GME|20260105|09:36:20|S|100|20.480000||
B|GME|20260105|09:36:20|S|400|20.470000||
B|GME|20260105|09:36:20|S|1100|20.470000||
B|IAUI|20260105|09:36:20|S|50|56.940000||
B|IBIT|20260105|09:36:20|S|70|52.410000||
B|IONX|20260105|09:36:20|S|200|23.420000||
B|JNJ|20260105|09:36:20|S|1|204.875000||
B|LRCX|20260105|09:36:20|S|58|190.890000||
B|MU|20260105|09:36:20|S|36|314.800000||
B|MU|20260105|09:36:20|S|300|314.800000||
B|NVDA|20260105|09:36:20|S|100|191.800000||
B|PBF|20260105|09:36:20|S|306|30.860000||
B|PG|20260105|09:36:20|S|4|140.855000||
B|SLV|20260105|09:36:20|S|15|68.855500||
B|TRGP|20260105|09:36:20|S|17|187.570000||
B|TSM|20260105|09:36:20|S|1|327.460000||
B|AMZN|20260105|09:36:21|S|50|228.621200||
B|ARM|20260105|09:36:21|S|154|119.650000||
B|ARM|20260105|09:36:21|S|1282|119.660000||
B|ASR|20260105|09:36:21|S|69|320.340000||
B|CME|20260105|09:36:21|S|100|268.810000||
B|COIN|20260105|09:36:21|S|10|248.170000||
B|CRM|20260105|09:36:21|S|1153|253.650000||
B|FIGR|20260105|09:36:21|S|50|46.200000||
B|FIX|20260105|09:36:21|S|6|1041.440000||
B|GEV|20260105|09:36:21|S|2|689.110000||
B|GOOG|20260105|09:36:21|S|2|316.320000||
B|GOOG|20260105|09:36:21|S|10|316.315000||
B|IONQ|20260105|09:36:21|S|1|46.770000||
B|MDB|20260105|09:36:21|S|40|402.220000||
B|MELI|20260105|09:36:21|S|1|2052.035000||
B|MSFT|20260105|09:36:21|S|34|470.683400||
B|NVDA|20260105|09:36:21|S|2|191.765300||
B|NVDA|20260105|09:36:21|S|25|191.765300||
B|NVDA|20260105|09:36:21|S|35|191.760000||
B|NVDA|20260105|09:36:21|S|85|191.800000||
B|PLTR|20260105|09:36:21|S|10|172.470000||
B|PLTR|20260105|09:36:21|S|100|172.280000||
B|PLTR|20260105|09:36:21|S|100|172.360000||
B|RDW|20260105|09:36:21|S|100|9.178800||
B|SBSW|20260105|09:36:21|S|400|15.245000||
B|SIDU|20260105|09:36:21|S|46|4.309300||
B|TE|20260105|09:36:21|S|3119|7.700000||
B|TSLA|20260105|09:36:21|S|50|449.520000||
B|VGIT|20260105|09:36:21|S|9|59.975000||
B|CVX|20260105|09:36:22|S|16|162.600000||
B|EXE|20260105|09:36:22|S|74|105.610000||
B|HAL|20260105|09:36:22|S|100|31.890000||
B|LAC|20260105|09:36:22|S|500|4.810000||
B|LAC|20260105|09:36:22|S|1100|4.812700||
B|LAC|20260105|09:36:22|S|1500|4.810800||
B|UBER|20260105|09:36:22|S|1|80.450000||
B|UPRO|20260105|09:36:22|S|800|118.060000||
B|VIST|20260105|09:36:22|S|4|47.763000||
B|XLE|20260105|09:36:22|S|400|46.930000||
B|ZM|20260105|09:36:22|S|136|84.595000||
B|ALG|20260105|09:36:23|S|10|172.635000||
B|AMZN|20260105|09:36:23|S|5|228.608500||
B|AMZN|20260105|09:36:23|S|6|228.610000||
B|AVGO|20260105|09:36:23|S|1|342.500000||
B|BND|20260105|09:36:23|S|4|74.129300||
B|COIN|20260105|09:36:23|S|6|247.880000||
B|CVX|20260105|09:36:23|S|250|162.632500||
B|GPCR|20260105|09:36:23|S|40|66.750000||
B|HOG|20260105|09:36:23|S|15|20.740000||
B|INTC|20260105|09:36:23|S|2|40.590000||
B|INTC|20260105|09:36:23|S|13|40.590000||
B|JD|20260105|09:36:23|S|82|28.985000||
B|META|20260105|09:36:23|S|15|653.994300||
B|NLR|20260105|09:36:23|S|23|135.210000||
B|NVDA|20260105|09:36:23|S|300|191.850000||
B|ORCL|20260105|09:36:23|S|25|199.550000||
B|PLTR|20260105|09:36:23|S|25|172.520000||
B|PLTR|20260105|09:36:23|S|27|172.530000||
B|PLTR|20260105|09:36:23|S|75|172.470000||
B|PTIR|20260105|09:36:23|S|1180|25.069300||
B|RAPP|20260105|09:36:23|S|1|28.777800||
B|SNDK|20260105|09:36:23|S|5|271.130000||
B|TSLA|20260105|09:36:23|S|1|449.630000||
B|TSLA|20260105|09:36:23|S|15|449.574900||
B|TWG|20260105|09:36:23|S|103|3.495500||
B|VRME|20260105|09:36:23|S|5000|0.983800||
B|WMT|20260105|09:36:23|S|8|112.425000||
B|ADBE|20260105|09:36:24|S|5|330.111000||
B|ARM|20260105|09:36:24|S|50|119.670000||
B|CAVA|20260105|09:36:24|S|50|63.540000||
B|COST|20260105|09:36:24|S|1|869.280000||
B|CVX|20260105|09:36:24|S|66|162.790000||
B|EQT|20260105|09:36:24|S|300|51.690000||
B|EQT|20260105|09:36:24|S|1987|51.700000||
B|GRAB|20260105|09:36:24|S|100|5.109300||
B|HUT|20260105|09:36:24|S|10|53.600000||
B|KOS|20260105|09:36:24|S|100|1.090000||
B|LABD|20260105|09:36:24|S|500|21.588800||
B|MMM|20260105|09:36:24|S|19|163.067100||
B|MSFT|20260105|09:36:24|S|2|470.620000||
B|MSFT|20260105|09:36:24|S|7|470.620000||
B|PG|20260105|09:36:24|S|46|140.860000||
B|TSLA|20260105|09:36:24|S|12|449.550000||
B|VKTX|20260105|09:36:24|S|100|34.700000||
B|XOM|20260105|09:36:24|S|1|124.970000||
B|ZETA|20260105|09:36:24|S|15|20.610000||
B|AMD|20260105|09:36:25|S|100|229.870000||
B|AVGO|20260105|09:36:25|S|4|342.530000||
B|CORT|20260105|09:36:25|S|100|36.590000||
B|DUOL|20260105|09:36:25|S|55|186.500000||
B|ENS|20260105|09:36:25|S|30|155.320000||
B|EQT|20260105|09:36:25|S|700|51.620000||
B|HOOD|20260105|09:36:25|S|15|117.710000||
B|INTC|20260105|09:36:25|S|2|40.638800||
B|LASR|20260105|09:36:25|S|100|37.790000||
B|NVDA|20260105|09:36:25|S|50|191.868800||
B|PDD|20260105|09:36:25|S|50|116.607600||
B|QCOM|20260105|09:36:25|S|35|176.100000||
B|QLD|20260105|09:36:25|S|1|71.019300||
B|QQQM|20260105|09:36:25|S|2|254.108800||
B|RGTI|20260105|09:36:25|S|200|23.660900||
B|TSLA|20260105|09:36:25|S|2|449.430000||
B|TSLA|20260105|09:36:25|S|5|449.400000||
B|ACWI|20260105|09:36:26|S|302|143.155000||
B|AVGO|20260105|09:36:26|S|2|342.430000||
B|BAM|20260105|09:36:26|S|2|54.540000||
B|BAM|20260105|09:36:26|S|3|54.560000||
B|COIN|20260105|09:36:26|S|4|247.725800||
B|CVX|20260105|09:36:26|S|1|162.830000||
B|FUTU|20260105|09:36:26|S|10|176.140000||
B|GPUS|20260105|09:36:26|S|300|0.282700||
B|INTC|20260105|09:36:26|S|100|40.620000||
B|IREN|20260105|09:36:26|S|400|44.350700||
B|JD|20260105|09:36:26|S|25|28.980000||
B|META|20260105|09:36:26|S|100|654.053100||
B|NVO|20260105|09:36:26|S|4|53.857500||
B|OILK|20260105|09:36:26|S|5|37.650000||
B|OKLO|20260105|09:36:26|S|25|83.066000||
B|PALL|20260105|09:36:26|S|1|155.670000||
B|PANW|20260105|09:36:26|S|2|181.615000||
B|PLTR|20260105|09:36:26|S|100|172.505000||
B|PLTR|20260105|09:36:26|S|100|172.530000||
B|SPXL|20260105|09:36:26|S|50|225.108000||
B|SPXL|20260105|09:36:26|S|50|225.108000||
B|TJX|20260105|09:36:26|S|10|154.650000||
B|TSLL|20260105|09:36:26|S|90|19.060000||
B|VICR|20260105|09:36:26|S|5|139.330000||
B|BAM|20260105|09:36:27|S|5|54.540000||
B|BE|20260105|09:36:27|S|100|104.460000||
B|CELH|20260105|09:36:27|S|8|48.150000||
B|DVLT|20260105|09:36:27|S|6000|1.375000||
B|GOOG|20260105|09:36:27|S|5|316.390000||
B|ISRG|20260105|09:36:27|S|4|559.970000||
B|MPC|20260105|09:36:27|S|2|175.060000||
B|OKLO|20260105|09:36:27|S|50|83.170000||
B|PYPL|20260105|09:36:27|S|25|58.540000||
B|SPXL|20260105|09:36:27|S|50|225.108000||
B|TE|20260105|09:36:27|S|50|7.676700||
B|TKO|20260105|09:36:27|S|10|203.280000||
B|TSLA|20260105|09:36:27|S|9|449.590000||
B|TSLA|20260105|09:36:27|S|100|449.630000||
B|VRME|20260105|09:36:27|S|200|0.973500||
B|ANF|20260105|09:36:28|S|173|125.650000||
B|DFDV|20260105|09:36:28|S|20|5.617100||
B|GPC|20260105|09:36:28|S|24|123.670000||
B|HOOD|20260105|09:36:28|S|5|117.750000||
B|LITE|20260105|09:36:28|S|3|354.930000||
B|LSCC|20260105|09:36:28|S|200|80.860000||
B|LSCC|20260105|09:36:28|S|200|80.910000||
B|MNTS|20260105|09:36:28|S|1|11.135500||
B|MU|20260105|09:36:28|S|5|315.570000||
B|MU|20260105|09:36:28|S|20|315.480000||
B|NVDA|20260105|09:36:28|S|25|191.808600||
B|NVDA|20260105|09:36:28|S|25|191.830000||
B|NVDA|20260105|09:36:28|S|100|191.798800||
B|ORBS|20260105|09:36:28|S|1150|1.980000||
B|PEP|20260105|09:36:28|S|100|141.010000||
B|QBTS|20260105|09:36:28|S|30|28.098300||
B|SPXL|20260105|09:36:28|S|50|225.158000||
B|SPXL|20260105|09:36:28|S|50|225.158000||
B|SPXL|20260105|09:36:28|S|50|225.158300||
B|VALE|20260105|09:36:28|S|90|13.392500||
B|AGG|20260105|09:36:29|S|19|99.950000||
B|AMD|20260105|09:36:29|S|300|230.005000||
B|APO|20260105|09:36:29|S|8|147.830000||
B|BWLP|20260105|09:36:29|S|100|13.220000||
B|CVX|20260105|09:36:29|S|15|162.650000||
B|GILD|20260105|09:36:29|S|5|120.070000||
B|GRAB|20260105|09:36:29|S|1|5.109300||
B|IREN|20260105|09:36:29|S|3|44.523000||
B|MSFT|20260105|09:36:29|S|25|470.430000||
B|NVDA|20260105|09:36:29|S|200|191.902600||
B|ORCL|20260105|09:36:29|S|32|199.950000||
B|PLTR|20260105|09:36:29|S|800|172.780000||
B|SFM|20260105|09:36:29|S|6|79.700000||
B|SPGI|20260105|09:36:29|S|1|520.145000||
B|TEM|20260105|09:36:29|S|8|64.160000||
B|TSLA|20260105|09:36:29|S|20|449.780000||
B|TSLA|20260105|09:36:29|S|107|449.970000||
B|TSLQ|20260105|09:36:29|S|7|18.090000||
B|ZTS|20260105|09:36:29|S|300|126.115000||
B|AG|20260105|09:36:30|S|250|16.669000||
B|AMT|20260105|09:36:30|S|17|173.180000||
B|AMT|20260105|09:36:30|S|100|173.174900||
B|BRK/B|20260105|09:36:30|S|3|497.755000||
B|COP|20260105|09:36:30|S|200|100.893600||
B|CVX|20260105|09:36:30|S|5|162.640000||
B|DVLT|20260105|09:36:30|S|400|1.375000||
B|F|20260105|09:36:30|S|11000|13.275000||
B|IXN|20260105|09:36:30|S|10|107.080000||
B|MSFT|20260105|09:36:30|S|19|470.470000||
B|ORCL|20260105|09:36:30|S|35|199.980000||
B|ORCL|20260105|09:36:30|S|100|199.975300||
B|SYM|20260105|09:36:30|S|66|66.800000||
B|TBH|20260105|09:36:30|S|400|0.479000||
B|TEM|20260105|09:36:30|S|30|64.160000||
B|TMDE|20260105|09:36:30|S|3|0.780000||
B|TSLQ|20260105|09:36:30|S|600|18.076100||
B|ZETA|20260105|09:36:30|S|41|20.640000||
B|ZETA|20260105|09:36:30|S|399|20.650000||
B|ARM|20260105|09:36:31|S|4|119.780000||
B|BBAI|20260105|09:36:31|S|10|5.609300||
B|BIOX|20260105|09:36:31|S|3|1.360000||
B|BRK/B|20260105|09:36:31|S|100|497.800000||
B|CSIQ|20260105|09:36:31|S|73|24.730000||
B|DVLT|20260105|09:36:31|S|100|1.375000||
B|INBS|20260105|09:36:31|S|18|9.570000||
B|INTC|20260105|09:36:31|S|100|40.621000||
B|MARA|20260105|09:36:31|S|48|10.348100||
B|ORCL|20260105|09:36:31|S|3|199.980000||
B|ORCL|20260105|09:36:31|S|45|200.180000||
B|PLTR|20260105|09:36:31|S|10|172.760000||
B|QQQ|20260105|09:36:31|S|10|617.365000||
B|QYLD|20260105|09:36:31|S|5|17.745000||
B|RENT|20260105|09:36:31|S|124|8.190000||
B|RKLB|20260105|09:36:31|S|50|71.768100||
B|SIDU|20260105|09:36:31|S|900|4.300700||
B|VOO|20260105|09:36:31|S|3|631.608800||
B|XP|20260105|09:36:31|S|15|16.230900||
B|ZM|20260105|09:36:31|S|100|84.515000||
B|APP|20260105|09:36:32|S|62|607.700000||
B|BABA|20260105|09:36:32|S|2|153.590000||
B|BIDU|20260105|09:36:32|S|25|144.770000||
B|BRK/B|20260105|09:36:32|S|5|497.880000||
B|CEG|20260105|09:36:32|S|3|373.780000||
B|CRCL|20260105|09:36:32|S|150|85.780000||
B|CVX|20260105|09:36:32|S|4|162.630000||
B|CVX|20260105|09:36:32|S|100|162.610000||
B|CVX|20260105|09:36:32|S|100|162.610000||
B|ETHA|20260105|09:36:32|S|63|23.695000||
B|INTC|20260105|09:36:32|S|12|40.624000||
B|IONQ|20260105|09:36:32|S|600|47.001700||
B|LUNR|20260105|09:36:32|S|100|17.550000||
B|LUNR|20260105|09:36:32|S|2000|17.550000||
B|NEM|20260105|09:36:32|S|40|102.995000||
B|NFLX|20260105|09:36:32|S|200|91.669100||
B|NVDA|20260105|09:36:32|S|100|191.900000||
B|NVDA|20260105|09:36:32|S|300|191.900000||
B|OKLO|20260105|09:36:32|S|1|83.525000||
B|OKLO|20260105|09:36:32|S|1|83.590000||
B|ORCL|20260105|09:36:32|S|40|200.050000||
B|PEP|20260105|09:36:32|S|4|140.950000||
B|RGTU|20260105|09:36:32|S|100|17.150000||
B|RKLB|20260105|09:36:32|S|100|71.765000||
B|SERV|20260105|09:36:32|S|200|11.849300||
B|TSM|20260105|09:36:32|S|37|327.890000||
B|VG|20260105|09:36:32|S|1|7.035500||
B|AFG|20260105|09:36:33|S|1|135.040000||
B|ARDX|20260105|09:36:33|S|82|6.110000||
B|AVGO|20260105|09:36:33|S|2|343.140000||
B|BIOX|20260105|09:36:33|S|59|1.355000||
B|CVX|20260105|09:36:33|S|1|162.532000||
B|DDOG|20260105|09:36:33|S|5|132.760000||
B|EPP|20260105|09:36:33|S|40|51.055000||
B|FIGR|20260105|09:36:33|S|4|46.510000||
B|JPM|20260105|09:36:33|S|40|330.540000||
B|LRCX|20260105|09:36:33|S|20|191.350000||
B|MCD|20260105|09:36:33|S|1|301.715000||
B|PLTR|20260105|09:36:33|S|6|172.805000||
B|PLTR|20260105|09:36:33|S|50|172.820000||
B|QBTS|20260105|09:36:33|S|150|28.136500||
B|SOXS|20260105|09:36:33|S|100|2.575000||
B|TSLA|20260105|09:36:33|S|1|450.120000||
B|VIST|20260105|09:36:33|S|27|47.480000||
B|VXX|20260105|09:36:33|S|20|25.959300||
B|AAPL|20260105|09:36:34|S|98|268.565000||
B|AAPL|20260105|09:36:34|S|100|268.565000||
B|ALT|20260105|09:36:34|S|46|4.219300||
B|BIL|20260105|09:36:34|S|40|91.430000||
B|BNC|20260105|09:36:34|S|304|6.670000||
B|CCJ|20260105|09:36:34|S|10|98.800000||
B|EOG|20260105|09:36:34|S|25|106.150000||
B|LEU|20260105|09:36:34|S|20|279.640000||
B|MNTS|20260105|09:36:34|S|100|11.150000||
B|MRSN|20260105|09:36:34|S|500|29.100000||
B|MSTY|20260105|09:36:34|S|1|31.080000||
B|MU|20260105|09:36:34|S|23|315.430000||
B|MU|20260105|09:36:34|S|28|315.480000||
B|NVCR|20260105|09:36:34|S|400|13.370000||
B|O|20260105|09:36:34|S|25|57.215000||
B|OKLO|20260105|09:36:34|S|2|83.700000||
B|PSQ|20260105|09:36:34|S|20|30.067400||
B|QID|20260105|09:36:34|S|130|20.005000||
B|QID|20260105|09:36:34|S|270|20.005000||
B|QQQ|20260105|09:36:34|S|20|617.425000||
B|RGTI|20260105|09:36:34|S|200|23.759300||
B|RKLB|20260105|09:36:34|S|30|71.790000||
B|XLE|20260105|09:36:34|S|100|46.860000||
B|BE|20260105|09:36:35|S|10|104.850000||
B|GOOG|20260105|09:36:35|S|10|316.300000||
B|GOOGL|20260105|09:36:35|S|23|316.015000||
B|HOOD|20260105|09:36:35|S|200|117.750000||
B|INSM|20260105|09:36:35|S|40|173.595000||
B|MSFT|20260105|09:36:35|S|67|470.230000||
B|NVDA|20260105|09:36:35|S|94|191.920000||
B|PIPR|20260105|09:36:35|S|2|359.760000||
B|QCOM|20260105|09:36:35|S|100|175.874100||
B|RDW|20260105|09:36:35|S|100|9.228800||
B|RGTI|20260105|09:36:35|S|50|23.760000||
B|SPY|20260105|09:36:35|S|30|686.830000||
B|UBER|20260105|09:36:35|S|100|80.450000||
B|V|20260105|09:36:35|S|1|349.120000||
B|VZ|20260105|09:36:35|S|100|40.505000||
B|XLE|20260105|09:36:35|S|133|46.840000||
B|XOM|20260105|09:36:35|S|8|124.705000||
B|XOM|20260105|09:36:35|S|200|124.705000||
B|ZM|20260105|09:36:35|S|60|84.560000||
B|AMD|20260105|09:36:36|S|5|229.970000||
B|AMZN|20260105|09:36:36|S|22|228.588200||
B|APLS|20260105|09:36:36|S|4|25.833500||
B|ARDX|20260105|09:36:36|S|3000|6.100000||
B|BABA|20260105|09:36:36|S|100|153.560000||
B|BITO|20260105|09:36:36|S|1|12.840000||
B|BITO|20260105|09:36:36|S|1|12.840000||
B|BITO|20260105|09:36:36|S|9|12.840000||
B|BITO|20260105|09:36:36|S|10|12.840000||
B|BITO|20260105|09:36:36|S|10|12.840000||
B|CLS|20260105|09:36:36|S|40|300.290000||
B|CPER|20260105|09:36:36|S|48|36.260000||
B|CRWV|20260105|09:36:36|S|20|82.250000||
B|KDEF|20260105|09:36:36|S|200|46.680000||
B|MRSN|20260105|09:36:36|S|8|29.200000||
B|MRSN|20260105|09:36:36|S|970|29.190000||
B|MU|20260105|09:36:36|S|20|314.880000||
B|ODFL|20260105|09:36:36|S|4|160.751000||
B|ORCL|20260105|09:36:36|S|1|199.750000||
B|QQQ|20260105|09:36:36|S|100|617.319100||
B|UBER|20260105|09:36:36|S|3|80.300000||
B|COIN|20260105|09:36:37|S|50|247.920000||
B|CSIQ|20260105|09:36:37|S|100|24.640000||
B|DXYZ|20260105|09:36:37|S|200|30.310000||
B|LUNR|20260105|09:36:37|S|2000|17.550000||
B|MNTS|20260105|09:36:37|S|300|11.274000||
B|MSFT|20260105|09:36:37|S|32|470.270000||
B|MU|20260105|09:36:37|S|3|315.200000||
B|NFLX|20260105|09:36:37|S|5|91.702600||
B|NVDA|20260105|09:36:37|S|100|191.770000||
B|OKLL|20260105|09:36:37|S|200|22.490000||
B|RHLD|20260105|09:36:37|S|4|184.800000||
B|RKLB|20260105|09:36:37|S|47|71.720000||
B|SATS|20260105|09:36:37|S|4|111.250000||
B|SLB|20260105|09:36:37|S|52|43.559000||
B|SLV|20260105|09:36:37|S|300|68.865000||
B|UBER|20260105|09:36:37|S|15|80.329900||
B|UPS|20260105|09:36:37|S|20|101.090000||
B|YPF|20260105|09:36:37|S|200|35.604100||
B|BAC|20260105|09:36:38|S|5|56.750700||
B|BAC|20260105|09:36:38|S|100|56.760000||
B|CRCL|20260105|09:36:38|S|117|85.780000||
B|CRWG|20260105|09:36:38|S|427|3.510000||
B|CRWV|20260105|09:36:38|S|100|81.930000||
B|HAL|20260105|09:36:38|S|60|31.831200||
B|HAS|20260105|09:36:38|S|180|84.075000||
B|JCI|20260105|09:36:38|S|80|123.430000||
B|JCI|20260105|09:36:38|S|90|123.430000||
B|JD|20260105|09:36:38|S|5|29.005000||
B|MDB|20260105|09:36:38|S|251|402.570000||
B|NAIL|20260105|09:36:38|S|300|52.415200||
B|NVDA|20260105|09:36:38|S|25|191.795000||
B|ORCL|20260105|09:36:38|S|1|199.800000||
B|QLD|20260105|09:36:38|S|100|71.087300||
B|SOFI|20260105|09:36:38|S|1987|27.694600||
B|TER|20260105|09:36:38|S|50|217.154000||
B|TSLA|20260105|09:36:38|S|50|449.925000||
B|VST|20260105|09:36:38|S|1|169.703100||
B|AFRM|20260105|09:36:39|S|39|75.470000||
B|AMD|20260105|09:36:39|S|100|229.880000||
B|AMD|20260105|09:36:39|S|100|229.950000||
B|CIFR|20260105|09:36:39|S|9|16.910000||
B|CMPS|20260105|09:36:39|S|100|6.690000||
B|CVX|20260105|09:36:39|S|1|162.330000||
B|CVX|20260105|09:36:39|S|10|162.368300||
B|HOOD|20260105|09:36:39|S|4|117.760000||
B|HOOD|20260105|09:36:39|S|4|117.760000||
B|MNTS|20260105|09:36:39|S|7|11.280000||
B|MU|20260105|09:36:39|S|100|315.099000||
B|NVDA|20260105|09:36:39|S|22|191.795000||
B|NVDA|20260105|09:36:39|S|50|191.771400||
B|ORCL|20260105|09:36:39|S|14|199.770000||
B|ORI|20260105|09:36:39|S|60|43.410000||
B|RZLV|20260105|09:36:39|S|10|2.930000||
B|S|20260105|09:36:39|S|324|14.649300||
B|SMCX|20260105|09:36:39|S|100|13.382700||
B|SQQQ|20260105|09:36:39|S|10|67.540000||
B|VLO|20260105|09:36:39|S|2|181.111000||
B|ARKB|20260105|09:36:40|S|90|30.675900||
B|BRK/B|20260105|09:36:40|S|100|497.991000||
B|C|20260105|09:36:40|S|300|121.110000||
B|CAVA|20260105|09:36:40|S|53|63.565000||
B|ELF|20260105|09:36:40|S|86|80.180000||
B|FLY|20260105|09:36:40|S|100|23.840000||
B|INTC|20260105|09:36:40|S|100|40.524000||
B|JNJ|20260105|09:36:40|S|30|204.870000||
B|MSTR|20260105|09:36:40|S|40|163.720000||
B|MU|20260105|09:36:40|S|100|315.025300||
B|MU|20260105|09:36:40|S|200|315.040000||
B|NVDA|20260105|09:36:40|S|25|191.770000||
B|NVDA|20260105|09:36:40|S|100|191.726600||
B|RGTI|20260105|09:36:40|S|19|23.740000||
B|RIOT|20260105|09:36:40|S|200|14.550000||
B|RIOT|20260105|09:36:40|S|400|14.550000||
B|SLB|20260105|09:36:40|S|100|43.598800||
B|UBER|20260105|09:36:40|S|2|80.400000||
B|ABBV|20260105|09:36:41|S|5|226.520000||
B|AFRM|20260105|09:36:41|S|50|75.470000||
B|AVAV|20260105|09:36:41|S|17|275.890000||
B|BBAI|20260105|09:36:41|S|100|5.605000||
B|BBIO|20260105|09:36:41|S|19|77.655000||
B|BKNG|20260105|09:36:41|S|1|5345.280000||
B|CSIQ|20260105|09:36:41|S|100|24.730000||
B|HAS|20260105|09:36:41|S|256|84.075000||
B|IREN|20260105|09:36:41|S|100|44.575000||
B|MRVL|20260105|09:36:41|S|100|92.570000||
B|NVDA|20260105|09:36:41|S|30|191.770900||
B|PLTR|20260105|09:36:41|S|191|172.630000||
B|QBTS|20260105|09:36:41|S|9|28.152100||
B|WCC|20260105|09:36:41|S|2|260.370000||
B|WWD|20260105|09:36:41|S|15|317.300000||
B|AMZN|20260105|09:36:42|S|100|228.677900||
B|AVES|20260105|09:36:42|S|13|59.200000||
B|CL|20260105|09:36:42|S|25|76.770000||
B|CVX|20260105|09:36:42|S|1|162.569500||
B|GLD|20260105|09:36:42|S|3|406.438600||
B|IBKR|20260105|09:36:42|S|111|68.950000||
B|JNJ|20260105|09:36:42|S|1|204.940000||
B|MOS|20260105|09:36:42|S|17|25.190000||
B|MSFT|20260105|09:36:42|S|27|470.470000||
B|NFLX|20260105|09:36:42|S|150|91.716100||
B|ORCL|20260105|09:36:42|S|155|199.840000||
B|SNPS|20260105|09:36:42|S|4|493.104000||
B|SOPA|20260105|09:36:42|S|1099|2.970000||
B|SOXL|20260105|09:36:42|S|62|50.225000||
B|URI|20260105|09:36:42|S|49|887.980000||
B|UUUU|20260105|09:36:42|S|300|17.080000||
B|AAPL|20260105|09:36:43|S|41|268.575000||
B|ARBE|20260105|09:36:43|S|100|1.310000||
B|BTDR|20260105|09:36:43|S|1|12.192600||
B|DDI|20260105|09:36:43|S|9|8.850000||
B|EIX|20260105|09:36:43|S|181|60.330000||
B|KVUE|20260105|09:36:43|S|100|17.155000||
B|KVUE|20260105|09:36:43|S|4119|17.160000||
B|MU|20260105|09:36:43|S|1|315.150000||
B|NVDA|20260105|09:36:43|S|1|191.660000||
B|NVDL|20260105|09:36:43|S|4|92.870000||
B|OKLO|20260105|09:36:43|S|2|83.890000||
B|PENN|20260105|09:36:43|S|157|15.028800||
B|TSM|20260105|09:36:43|S|1|327.750000||
B|ABVX|20260105|09:36:44|S|25|130.490000||
B|APLD|20260105|09:36:44|S|6|29.020700||
B|CSIQ|20260105|09:36:44|S|12|24.770000||
B|CSIQ|20260105|09:36:44|S|100|24.740000||
B|DUOL|20260105|09:36:44|S|1|187.080000||
B|FCG|20260105|09:36:44|S|200|23.590000||
B|FLNG|20260105|09:36:44|S|50|25.044200||
B|HOOD|20260105|09:36:44|S|1|117.990000||
B|HOOD|20260105|09:36:44|S|114|118.190000||
B|INTC|20260105|09:36:44|S|15|40.537100||
B|LLY|20260105|09:36:44|S|7|1075.740000||
B|MSTR|20260105|09:36:44|S|200|164.230000||
B|ONON|20260105|09:36:44|S|30|48.690000||
B|PHYS|20260105|09:36:44|S|16|33.769200||
B|PHYS|20260105|09:36:44|S|100|33.770000||
B|PLTR|20260105|09:36:44|S|25|172.770000||
B|PLTR|20260105|09:36:44|S|57|172.900000||
B|PLTR|20260105|09:36:44|S|200|172.860000||
B|PLTR|20260105|09:36:44|S|600|172.886000||
B|PLTR|20260105|09:36:44|S|2547|172.890000||
B|RDDT|20260105|09:36:44|S|20|244.640000||
B|RGTI|20260105|09:36:44|S|200|23.789100||
B|SNDK|20260105|09:36:44|S|1500|271.120000||
B|SOFI|20260105|09:36:44|S|50|27.770000||
B|SOXS|20260105|09:36:44|S|300|2.580000||
B|SYM|20260105|09:36:44|S|20|67.260000||
B|TDOC|20260105|09:36:44|S|100|7.140000||
B|TSLQ|20260105|09:36:44|S|1|18.040000||
B|TSLQ|20260105|09:36:44|S|20|18.040000||
B|VOO|20260105|09:36:44|S|1|631.868800||
B|WMT|20260105|09:36:44|S|4|112.475000||
B|BMNG|20260105|09:36:45|S|100|4.345000||
B|BMNG|20260105|09:36:45|S|100|4.350000||
B|COST|20260105|09:36:45|S|22|869.590000||
B|HOOD|20260105|09:36:45|S|110|118.200000||
B|HUT|20260105|09:36:45|S|92|53.870000||
B|MARA|20260105|09:36:45|S|200|10.395000||
B|META|20260105|09:36:45|S|34|654.290000||
B|NVDA|20260105|09:36:45|S|1|191.839000||
B|NVDA|20260105|09:36:45|S|10|191.839000||
B|ONON|20260105|09:36:45|S|24|48.690000||
B|PWP|20260105|09:36:45|S|116|17.990000||
B|QBTS|20260105|09:36:45|S|1|28.270900||
B|QBTX|20260105|09:36:45|S|100|38.730000||
B|QBTX|20260105|09:36:45|S|400|38.720000||
B|QBTX|20260105|09:36:45|S|517|38.711300||
B|RIOT|20260105|09:36:45|S|50|14.617900||
B|RKT|20260105|09:36:45|S|5|20.090000||
B|RKT|20260105|09:36:45|S|17|20.089500||
B|RVMD|20260105|09:36:45|S|31|78.830000||
B|TSLA|20260105|09:36:45|S|200|450.536500||
B|TSM|20260105|09:36:45|S|4|327.780000||
B|VRT|20260105|09:36:45|S|2|179.948900||
B|XYZ|20260105|09:36:45|S|80|67.040000||
B|AMD|20260105|09:36:46|S|50|230.174700||
B|AMZN|20260105|09:36:46|S|50|228.890000||
B|AXP|20260105|09:36:46|S|1|377.285000||
B|BE|20260105|09:36:46|S|50|105.430000||
B|BE|20260105|09:36:46|S|100|105.440000||
B|CRDO|20260105|09:36:46|S|16|142.830000||
B|CRDO|20260105|09:36:46|S|100|142.750000||
B|DXYZ|20260105|09:36:46|S|2|30.380000||
B|DXYZ|20260105|09:36:46|S|5|30.380000||
B|HAS|20260105|09:36:46|S|100|84.000000||
B|HCI|20260105|09:36:46|S|12|185.330000||
B|IYM|20260105|09:36:46|S|31|158.240000||
B|MAGS|20260105|09:36:46|S|1|65.849300||
B|MPWR|20260105|09:36:46|S|7|946.930000||
B|MSFU|20260105|09:36:46|S|100|39.250000||
B|MSFU|20260105|09:36:46|S|200|39.250000||
B|MSFU|20260105|09:36:46|S|300|39.240000||
B|NFLX|20260105|09:36:46|S|10|91.725000||
B|NVDA|20260105|09:36:46|S|2|191.828800||
B|NVDA|20260105|09:36:46|S|50|191.820000||
B|NVDA|20260105|09:36:46|S|100|191.770000||
B|PLTR|20260105|09:36:46|S|5|173.089500||
B|PLTR|20260105|09:36:46|S|200|173.060000||
B|PLTR|20260105|09:36:46|S|200|173.060000||
B|QLD|20260105|09:36:46|S|1|71.169300||
B|RKLB|20260105|09:36:46|S|100|72.215000||
B|SOXL|20260105|09:36:46|S|1|50.279300||
B|VRME|20260105|09:36:46|S|400|0.976400||
B|AREC|20260105|09:36:47|S|500|3.040000||
B|AVGO|20260105|09:36:47|S|2|342.730000||
B|B|20260105|09:36:47|S|11|45.010000||
B|BTBT|20260105|09:36:47|S|18|2.130000||
B|CEPU|20260105|09:36:47|S|20|17.377700||
B|CEPU|20260105|09:36:47|S|371|17.382000||
B|CRML|20260105|09:36:47|S|100|9.680000||
B|INBS|20260105|09:36:47|S|5|9.710000||
B|MELI|20260105|09:36:47|S|1|2058.389000||
B|MELI|20260105|09:36:47|S|5|2058.389000||
B|MNTS|20260105|09:36:47|S|20|11.180000||
B|NVDA|20260105|09:36:47|S|2|191.818800||
B|NVDA|20260105|09:36:47|S|157|191.775000||
B|PLTR|20260105|09:36:47|S|32|173.080000||
B|SIDU|20260105|09:36:47|S|1000|4.315000||
B|SMX|20260105|09:36:47|S|10|17.740000||
B|SOXL|20260105|09:36:47|S|300|50.247100||
B|TER|20260105|09:36:47|S|5|217.390000||
B|TSLA|20260105|09:36:47|S|20|450.602400||
B|TSM|20260105|09:36:47|S|3|327.770000||
B|WCC|20260105|09:36:47|S|2|260.240000||
B|XYZ|20260105|09:36:47|S|7|67.050000||
B|AMD|20260105|09:36:48|S|10|230.220000||
B|AVGO|20260105|09:36:48|S|255|343.090000||
B|AXON|20260105|09:36:48|S|2|583.010000||
B|BABA|20260105|09:36:48|S|100|153.470000||
B|BE|20260105|09:36:48|S|25|105.500000||
B|EGP|20260105|09:36:48|S|4|179.630000||
B|GNRC|20260105|09:36:48|S|7|146.345000||
B|LITE|20260105|09:36:48|S|17|354.320000||
B|MARA|20260105|09:36:48|S|50|10.385000||
B|MC|20260105|09:36:48|S|9|73.150000||
B|MELI|20260105|09:36:48|S|1|2061.041000||
B|MNTS|20260105|09:36:48|S|1|11.180000||
B|MOH|20260105|09:36:48|S|10|181.850000||
B|NBIS|20260105|09:36:48|S|2|92.890000||
B|NOW|20260105|09:36:48|S|3|148.260000||
B|NVDA|20260105|09:36:48|S|1|191.818800||
B|SCCO|20260105|09:36:48|S|64|153.585000||
B|SLB|20260105|09:36:48|S|248|43.619100||
B|SQQQ|20260105|09:36:48|S|2|67.427600||
B|TMDX|20260105|09:36:48|S|10|125.250000||
B|TRMB|20260105|09:36:48|S|6|79.977700||
B|TSLA|20260105|09:36:48|S|2|450.837900||
B|TSLA|20260105|09:36:48|S|24|450.770000||
B|TSLA|20260105|09:36:48|S|25|450.742000||
B|TSLA|20260105|09:36:48|S|200|450.840000||
B|TSLA|20260105|09:36:48|S|302|450.840000||
B|TSLA|20260105|09:36:48|S|400|450.830000||
B|UVIX|20260105|09:36:48|S|1262|5.430000||
B|VLO|20260105|09:36:48|S|98|181.111000||
B|Z|20260105|09:36:48|S|200|66.480000||
B|APLD|20260105|09:36:49|S|100|29.140000||
B|BRK/B|20260105|09:36:49|S|10|497.790000||
B|BTBT|20260105|09:36:49|S|1|2.148500||
B|CNQ|20260105|09:36:49|S|50|32.126900||
B|DDOG|20260105|09:36:49|S|50|133.070000||
B|GLD|20260105|09:36:49|S|60|406.360000||
B|INOD|20260105|09:36:49|S|100|58.260000||
B|INOD|20260105|09:36:49|S|400|58.340000||
B|KTOS|20260105|09:36:49|S|40|84.850000||
B|MNTS|20260105|09:36:49|S|3|11.170000||
B|MPC|20260105|09:36:49|S|51|173.659000||
B|MU|20260105|09:36:49|S|20|315.570000||
B|NFLX|20260105|09:36:49|S|10|91.770000||
B|NVDA|20260105|09:36:49|S|400|191.851800||
B|PATH|20260105|09:36:49|S|50|15.765000||
B|PHYS|20260105|09:36:49|S|409|33.755000||
B|PLTR|20260105|09:36:49|S|50|173.068300||
B|PLTR|20260105|09:36:49|S|100|172.998000||
B|PLUG|20260105|09:36:49|S|500|2.275000||
B|SOXL|20260105|09:36:49|S|75|50.297300||
B|SRFM|20260105|09:36:49|S|1900|2.569500||
B|TSLA|20260105|09:36:49|S|18|450.830000||
B|VCSH|20260105|09:36:49|S|2|79.795000||
B|AMD|20260105|09:36:50|S|200|230.430000||
B|APLD|20260105|09:36:50|S|24|29.120000||
B|AXP|20260105|09:36:50|S|100|377.020000||
B|B|20260105|09:36:50|S|100|45.000000||
B|CELC|20260105|09:36:50|S|7|100.310000||
B|FAS|20260105|09:36:50|S|50|174.520000||
B|HAL|20260105|09:36:50|S|25|31.890000||
B|MDB|20260105|09:36:50|S|120|404.640000||
B|MSFT|20260105|09:36:50|S|28|470.865000||
B|NEM|20260105|09:36:50|S|2|102.860000||
B|NVDA|20260105|09:36:50|S|400|192.028900||
B|NVO|20260105|09:36:50|S|7|53.778000||
B|PLTR|20260105|09:36:50|S|100|173.100000||
B|QCOM|20260105|09:36:50|S|140|175.770000||
B|RDW|20260105|09:36:50|S|250|9.282800||
B|TSLA|20260105|09:36:50|S|20|450.930000||
B|TSLA|20260105|09:36:50|S|80|450.920000||
B|TSLA|20260105|09:36:50|S|100|450.900000||
B|TSLA|20260105|09:36:50|S|100|451.000000||
B|TSLQ|20260105|09:36:50|S|1|18.000000||
B|VOO|20260105|09:36:50|S|1|631.898800||
B|WGS|20260105|09:36:50|S|10|132.100000||
B|AAPL|20260105|09:36:51|S|150|268.924400||
B|ASTS|20260105|09:36:51|S|80|81.670000||
B|BABA|20260105|09:36:51|S|2|153.598600||
B|CRDO|20260105|09:36:51|S|5|142.840000||
B|CVX|20260105|09:36:51|S|100|162.840000||
B|DVLT|20260105|09:36:51|S|86|1.385000||
B|ELVA|20260105|09:36:51|S|50|8.616300||
B|INBS|20260105|09:36:51|S|100|9.700000||
B|MU|20260105|09:36:51|S|50|315.950000||
B|MU|20260105|09:36:51|S|200|315.820000||
B|NBIS|20260105|09:36:51|S|1|92.890000||
B|NRGV|20260105|09:36:51|S|100|5.090000||
B|NUVB|20260105|09:36:51|S|100|8.385000||
B|ONDS|20260105|09:36:51|S|100|11.135000||
B|ONON|20260105|09:36:51|S|201|48.700000||
B|TCOM|20260105|09:36:51|S|300|73.990000||
B|TEM|20260105|09:36:51|S|100|64.517600||
B|TQQQ|20260105|09:36:51|S|109|53.625500||
B|TSLA|20260105|09:36:51|S|8|451.020000||
B|TSLA|20260105|09:36:51|S|20|450.960000||
B|TSLA|20260105|09:36:51|S|30|451.020000||
B|TSLA|20260105|09:36:51|S|30|451.028800||
B|TSLA|20260105|09:36:51|S|50|450.943000||
B|TSLA|20260105|09:36:51|S|63|451.060000||
B|TSLA|20260105|09:36:51|S|80|450.992900||
B|TSLQ|20260105|09:36:51|S|1|17.990000||
B|TSLQ|20260105|09:36:51|S|1|17.990000||
B|ABVX|20260105|09:36:52|S|100|130.570000||
B|AMD|20260105|09:36:52|S|10|230.550000||
B|AMD|20260105|09:36:52|S|15|230.430000||
B|AMD|20260105|09:36:52|S|20|230.060000||
B|APP|20260105|09:36:52|S|40|611.090000||
B|AVGO|20260105|09:36:52|S|8|343.515000||
B|BMNR|20260105|09:36:52|S|20|32.115000||
B|BRK/B|20260105|09:36:52|S|1|497.280000||
B|CHYM|20260105|09:36:52|S|100|26.750000||
B|CRNX|20260105|09:36:52|S|100|55.010000||
B|GLTR|20260105|09:36:52|S|13|215.060000||
B|MODG|20260105|09:36:52|S|300|12.180000||
B|MU|20260105|09:36:52|S|33|316.210000||
B|OKLO|20260105|09:36:52|S|10|84.360000||
B|QQQM|20260105|09:36:52|S|1|254.489000||
B|SMR|20260105|09:36:52|S|42|18.019400||
B|SOXS|20260105|09:36:52|S|50|2.570000||
B|TSLA|20260105|09:36:52|S|120|450.945000||
B|BLLN|20260105|09:36:53|S|1|91.070000||
B|CCJ|20260105|09:36:53|S|25|98.900400||
B|CVX|20260105|09:36:53|S|10|162.960000||
B|DOW|20260105|09:36:53|S|554|24.661000||
B|FICO|20260105|09:36:53|S|3|1648.840000||
B|FLY|20260105|09:36:53|S|50|23.990000||
B|IRE|20260105|09:36:53|S|100|8.160000||
B|LMT|20260105|09:36:53|S|5|512.970000||
B|MNMD|20260105|09:36:53|S|240|14.620000||
B|MNTS|20260105|09:36:53|S|500|11.267600||
B|MRSN|20260105|09:36:53|S|100|29.200000||
B|MRSN|20260105|09:36:53|S|100|29.200000||
B|NEE|20260105|09:36:53|S|67|80.865000||
B|NVDA|20260105|09:36:53|S|48|191.880000||
B|NVDA|20260105|09:36:53|S|50|191.865000||
B|ONDS|20260105|09:36:53|S|100|11.125000||
B|SBAC|20260105|09:36:53|S|1|189.745000||
B|TSLA|20260105|09:36:53|S|10|450.780000||
B|TSLA|20260105|09:36:53|S|10|450.816000||
B|TSLA|20260105|09:36:53|S|25|450.580000||
B|TSLR|20260105|09:36:53|S|58|32.081000||
B|WELL|20260105|09:36:53|S|8|185.620000||
B|ZBIO|20260105|09:36:53|S|100|15.850000||
B|AIPI|20260105|09:36:54|S|25|40.060000||
B|AMD|20260105|09:36:54|S|72|229.790000||
B|AMD|20260105|09:36:54|S|286|229.820000||
B|BBAI|20260105|09:36:54|S|600|5.630000||
B|CRM|20260105|09:36:54|S|350|253.860000||
B|CRM|20260105|09:36:54|S|1500|253.870000||
B|FCX|20260105|09:36:54|S|5|53.690000||
B|FCX|20260105|09:36:54|S|300|53.687000||
B|GDX|20260105|09:36:54|S|59|87.705000||
B|GEV|20260105|09:36:54|S|11|686.600000||
B|GLD|20260105|09:36:54|S|60|406.431200||
B|HELP|20260105|09:36:54|S|400|8.455000||
B|HOOD|20260105|09:36:54|S|2|118.217200||
B|HUT|20260105|09:36:54|S|44|53.860000||
B|HUT|20260105|09:36:54|S|500|53.840000||
B|NOW|20260105|09:36:54|S|52|148.280000||
B|OKLO|20260105|09:36:54|S|40|84.240000||
B|ORCL|20260105|09:36:54|S|40|200.010000||
B|PATH|20260105|09:36:54|S|200|15.765000||
B|RIVN|20260105|09:36:54|S|50|19.215000||
B|SIDU|20260105|09:36:54|S|140|4.312700||
B|SLV|20260105|09:36:54|S|90|68.835000||
B|SMR|20260105|09:36:54|S|100|17.999300||
B|STX|20260105|09:36:54|S|9|288.070000||
B|TSLA|20260105|09:36:54|S|4|450.780000||
B|TSLA|20260105|09:36:54|S|97|450.850000||
B|URA|20260105|09:36:54|S|100|47.090000||
B|VUZI|20260105|09:36:54|S|1300|3.650000||
B|AMD|20260105|09:36:55|S|100|229.830000||
B|AMGN|20260105|09:36:55|S|4|325.750000||
B|ANET|20260105|09:36:55|S|20|140.845000||
B|BABA|20260105|09:36:55|S|100|153.715000||
B|COP|20260105|09:36:55|S|9|100.920000||
B|CVX|20260105|09:36:55|S|40|162.960000||
B|CVX|20260105|09:36:55|S|100|162.960000||
B|IONQ|20260105|09:36:55|S|100|47.030000||
B|MNTS|20260105|09:36:55|S|8|11.330000||
B|MRSN|20260105|09:36:55|S|500|29.290000||
B|NBIS|20260105|09:36:55|S|50|92.900000||
B|NEM|20260105|09:36:55|S|50|102.805000||
B|NVTS|20260105|09:36:55|S|100|8.649300||
B|OKLO|20260105|09:36:55|S|1|84.295900||
B|OKLO|20260105|09:36:55|S|20|84.380000||
B|PAY|20260105|09:36:55|S|90|28.992800||
B|PLTR|20260105|09:36:55|S|3|173.020000||
B|RZLV|20260105|09:36:55|S|100|2.950000||
B|SE|20260105|09:36:55|S|1|135.430000||
B|SMR|20260105|09:36:55|S|100|17.990000||
B|SQQQ|20260105|09:36:55|S|25|67.405000||
B|TSLA|20260105|09:36:55|S|49|450.860000||
B|TSLA|20260105|09:36:55|S|50|450.849500||
B|ASML|20260105|09:36:56|S|1|1224.820000||
B|AVGO|20260105|09:36:56|S|13|343.236000||
B|CCJ|20260105|09:36:56|S|10|98.890000||
B|HIMS|20260105|09:36:56|S|10|34.105000||
B|IBKR|20260105|09:36:56|S|100|68.955000||
B|NVDA|20260105|09:36:56|S|50|191.881300||
B|ORCL|20260105|09:36:56|S|19|200.010000||
B|ORCL|20260105|09:36:56|S|100|200.010000||
B|RMBS|20260105|09:36:56|S|13|100.505000||
B|UBER|20260105|09:36:56|S|2|80.580000||
B|XOM|20260105|09:36:56|S|28|124.840000||
B|XYZ|20260105|09:36:56|S|10|66.860900||
B|B|20260105|09:36:57|S|100|44.980000||
B|CCI|20260105|09:36:57|S|10|87.460000||
B|CVX|20260105|09:36:57|S|50|162.968900||
B|FCX|20260105|09:36:57|S|18|53.625000||
B|GHRS|20260105|09:36:57|S|100|18.170000||
B|GRAB|20260105|09:36:57|S|50|5.129300||
B|ICL|20260105|09:36:57|S|100|5.735000||
B|ICL|20260105|09:36:57|S|100|5.735000||
B|LABD|20260105|09:36:57|S|10|21.555000||
B|MU|20260105|09:36:57|S|5|316.200000||
B|NMRA|20260105|09:36:57|S|984|1.780000||
B|NVDA|20260105|09:36:57|S|100|191.943700||
B|OLLI|20260105|09:36:57|S|18|112.470000||
B|ORCL|20260105|09:36:57|S|280|200.005000||
B|SOLT|20260105|09:36:57|S|7|7.375000||
B|SOLT|20260105|09:36:57|S|693|7.380000||
B|SQQQ|20260105|09:36:57|S|1600|67.360000||
B|UNH|20260105|09:36:57|S|2|339.140000||
B|UUUU|20260105|09:36:57|S|100|17.030000||
B|VOO|20260105|09:36:57|S|1|631.839100||
B|AAPL|20260105|09:36:58|S|200|268.761500||
B|ALGM|20260105|09:36:58|S|20|28.764700||
B|ASTS|20260105|09:36:58|S|20|81.365000||
B|BE|20260105|09:36:58|S|60|106.320000||
B|CI|20260105|09:36:58|S|20|279.450000||
B|CRDO|20260105|09:36:58|S|7|142.820000||
B|FLY|20260105|09:36:58|S|50|23.980000||
B|HOOD|20260105|09:36:58|S|80|118.170000||
B|JBL|20260105|09:36:58|S|20|246.590000||
B|MA|20260105|09:36:58|S|30|566.450000||
B|MSFT|20260105|09:36:58|S|20|470.850000||
B|MSFT|20260105|09:36:58|S|680|470.880000||
B|MSFU|20260105|09:36:58|S|108|39.250000||
B|MU|20260105|09:36:58|S|47|316.190000||
B|NWAX/U|20260105|09:36:58|S|200|10.470000||
B|SMR|20260105|09:36:58|S|150|18.005200||
B|SYF|20260105|09:36:58|S|100|86.050000||
B|TCOM|20260105|09:36:58|S|300|73.990000||
B|TER|20260105|09:36:58|S|4|217.580000||
B|VICR|20260105|09:36:58|S|70|138.390000||
B|WDC|20260105|09:36:58|S|15|188.490000||
B|AVGO|20260105|09:36:59|S|38|343.320000||
B|AVGO|20260105|09:36:59|S|38|343.325900||
B|DB|20260105|09:36:59|S|1|39.345200||
B|DRD|20260105|09:36:59|S|100|31.550000||
B|GIS|20260105|09:36:59|S|4|45.140000||
B|GIS|20260105|09:36:59|S|100|45.144600||
B|LMT|20260105|09:36:59|S|2|513.170000||
B|MARA|20260105|09:36:59|S|2600|10.385000||
B|MP|20260105|09:36:59|S|47|57.240000||
B|MRVL|20260105|09:36:59|S|25|92.850000||
B|MSFT|20260105|09:36:59|S|30|470.855000||
B|MU|20260105|09:36:59|S|15|316.270000||
B|MU|20260105|09:36:59|S|15|316.270000||
B|NFLX|20260105|09:36:59|S|1|91.875000||
B|NVDA|20260105|09:36:59|S|100|191.933700||
B|NVDA|20260105|09:36:59|S|100|191.933800||
B|NVDA|20260105|09:36:59|S|300|191.911800||
B|ORCL|20260105|09:36:59|S|22|200.250000||
B|PLTR|20260105|09:36:59|S|184|173.093500||
B|RR|20260105|09:36:59|S|100|3.650000||
B|SHLD|20260105|09:36:59|S|10|69.140000||
B|SOXL|20260105|09:36:59|S|25|50.380000||
B|TSLA|20260105|09:36:59|S|400|450.865000||
B|TSLL|20260105|09:36:59|S|100|19.170000||
B|VZ|20260105|09:36:59|S|100|40.420000||
B|VZ|20260105|09:36:59|S|100|40.420000||
B|ZETA|20260105|09:36:59|S|65|20.778800||
B|AAPL|20260105|09:37:00|S|1|268.810000||
B|CIEN|20260105|09:37:00|S|20|238.810000||
B|COIN|20260105|09:37:00|S|2|248.485000||
B|CRML|20260105|09:37:00|S|100|9.748300||
B|DKNG|20260105|09:37:00|S|14|35.739500||
B|EGO|20260105|09:37:00|S|58|36.205000||
B|FIX|20260105|09:37:00|S|9|1043.101000||
B|JPM|20260105|09:37:00|S|50|329.940000||
B|JPM|20260105|09:37:00|S|180|329.900000||
B|LEU|20260105|09:37:00|S|5|280.080000||
B|MNTS|20260105|09:37:00|S|1|11.440000||
B|MNTS|20260105|09:37:00|S|20|11.380000||
B|MO|20260105|09:37:00|S|70|56.525000||
B|MP|20260105|09:37:00|S|100|57.230000||
B|MU|20260105|09:37:00|S|25|316.525000||
B|MU|20260105|09:37:00|S|25|316.530000||
B|NFLX|20260105|09:37:00|S|10|91.850000||
B|NVDA|20260105|09:37:00|S|1|191.968800||
B|NVDA|20260105|09:37:00|S|25|192.023400||
B|RKLB|20260105|09:37:00|S|200|72.270000||
B|RKLB|20260105|09:37:00|S|864|72.310000||
B|SERV|20260105|09:37:00|S|200|11.998800||
B|SOXL|20260105|09:37:00|S|19|50.429300||
B|TER|20260105|09:37:00|S|2|217.550000||
B|TSLA|20260105|09:37:00|S|7|451.286800||
B|TSLA|20260105|09:37:00|S|28|451.287400||
B|TSLA|20260105|09:37:00|S|40|451.180000||
B|TSLA|20260105|09:37:00|S|200|451.260000||
B|TSLA|20260105|09:37:00|S|310|451.180000||
B|TSLQ|20260105|09:37:00|S|1|17.980000||
B|TSLQ|20260105|09:37:00|S|1|17.980000||
B|TSLQ|20260105|09:37:00|S|1|17.980000||
B|TSLQ|20260105|09:37:00|S|9|17.960000||
B|TSLQ|20260105|09:37:00|S|94|17.980000||
B|ANET|20260105|09:37:01|S|2|140.730000||
B|BRK/B|20260105|09:37:01|S|8|497.170000||
B|CRESY|20260105|09:37:01|S|100|12.430000||
B|CRML|20260105|09:37:01|S|100|9.740000||
B|GHRS|20260105|09:37:01|S|25|18.290000||
B|GRAB|20260105|09:37:01|S|22|5.129300||
B|INTC|20260105|09:37:01|S|100|40.594000||
B|MCHP|20260105|09:37:01|S|124|66.310000||
B|MSFT|20260105|09:37:01|S|78|471.000000||
B|OKLL|20260105|09:37:01|S|1|22.980000||
B|OKLO|20260105|09:37:01|S|1|84.586000||
B|OKLO|20260105|09:37:01|S|10|84.710000||
B|PLTR|20260105|09:37:01|S|4|173.020000||
B|RIG|20260105|09:37:01|S|940|4.290000||
B|SMR|20260105|09:37:01|S|10|18.099100||
B|TSLA|20260105|09:37:01|S|3|451.270000||
B|TSLA|20260105|09:37:01|S|9|451.319400||
B|TSLA|20260105|09:37:01|S|10|451.276800||
B|TSLA|20260105|09:37:01|S|20|451.310000||
B|TSLA|20260105|09:37:01|S|120|451.330000||
B|VIG|20260105|09:37:01|S|2|221.390000||
B|AMD|20260105|09:37:02|S|2|230.090000||
B|ARKQ|20260105|09:37:02|S|11|121.130000||
B|ARM|20260105|09:37:02|S|50|119.960000||
B|BABA|20260105|09:37:02|S|25|153.740000||
B|BTSG|20260105|09:37:02|S|30|38.490000||
B|EL|20260105|09:37:02|S|100|109.160000||
B|GRAB|20260105|09:37:02|S|500|5.129300||
B|HL|20260105|09:37:02|S|77|19.218800||
B|NVDA|20260105|09:37:02|S|30|192.011200||
B|NVO|20260105|09:37:02|S|12|53.750000||
B|RKLX|20260105|09:37:02|S|100|42.390000||
B|SIDU|20260105|09:37:02|S|200|4.349300||
B|SMCI|20260105|09:37:02|S|10|31.940000||
B|SYM|20260105|09:37:02|S|200|67.470000||
B|TSLA|20260105|09:37:02|S|2|451.470000||
B|TSLA|20260105|09:37:02|S|9|451.410000||
B|TSLA|20260105|09:37:02|S|12|451.490000||
B|TSLA|20260105|09:37:02|S|15|451.410000||
B|TSLA|20260105|09:37:02|S|18|451.470000||
B|TSLA|20260105|09:37:02|S|200|451.430000||
B|TSLL|20260105|09:37:02|S|66|19.215000||
B|VOO|20260105|09:37:02|S|16|631.968600||
B|WLDN|20260105|09:37:02|S|100|108.130000||
B|XOM|20260105|09:37:02|S|35|124.800000||
B|ADI|20260105|09:37:03|S|53|278.925000||
B|AMD|20260105|09:37:03|S|50|230.120000||
B|CPB|20260105|09:37:03|S|100|27.469100||
B|CRCA|20260105|09:37:03|S|600|4.740000||
B|CRCA|20260105|09:37:03|S|2000|4.730000||
B|CRCA|20260105|09:37:03|S|2000|4.740000||
B|CVX|20260105|09:37:03|S|1|162.730000||
B|GRNY|20260105|09:37:03|S|100|25.405000||
B|IBKR|20260105|09:37:03|S|19|68.980000||
B|IBKR|20260105|09:37:03|S|20|68.940000||
B|IBKR|20260105|09:37:03|S|100|68.955000||
B|IBKR|20260105|09:37:03|S|101|68.955000||
B|IONQ|20260105|09:37:03|S|40|47.160000||
B|KHC|20260105|09:37:03|S|521|24.107200||
B|MELI|20260105|09:37:03|S|10|2062.330000||
B|MELI|20260105|09:37:03|S|16|2062.730000||
B|MRK|20260105|09:37:03|S|10|107.810000||
B|MRNA|20260105|09:37:03|S|50|32.050000||
B|MU|20260105|09:37:03|S|37|316.955000||
B|OKLO|20260105|09:37:03|S|2|84.740000||
B|QLD|20260105|09:37:03|S|4|71.285000||
B|SNDK|20260105|09:37:03|S|2|271.861000||
B|TSLA|20260105|09:37:03|S|6|451.394000||
B|TSLA|20260105|09:37:03|S|10|451.480000||
B|TSLA|20260105|09:37:03|S|20|451.510000||
B|TSLA|20260105|09:37:03|S|100|451.507600||
B|TSLL|20260105|09:37:03|S|69|19.215000||
B|TSLL|20260105|09:37:03|S|769|19.220000||
B|TSLZ|20260105|09:37:03|S|213|11.720000||
B|WLDN|20260105|09:37:03|S|2|108.440000||
B|XES|20260105|09:37:03|S|8|88.300000||
B|XPEV|20260105|09:37:03|S|50|19.569100||
B|AAL|20260105|09:37:04|S|70|15.805000||
B|AMD|20260105|09:37:04|S|50|229.490000||
B|AR|20260105|09:37:04|S|100|33.020000||
B|AVGO|20260105|09:37:04|S|60|343.540000||
B|BE|20260105|09:37:04|S|8|105.870000||
B|CRWV|20260105|09:37:04|S|500|82.110000||
B|HOOD|20260105|09:37:04|S|125|118.245000||
B|MNTS|20260105|09:37:04|S|50|11.420000||
B|MSTB|20260105|09:37:04|S|100|40.220000||
B|MSTR|20260105|09:37:04|S|100|164.460000||
B|MSTR|20260105|09:37:04|S|100|164.590000||
B|MSTR|20260105|09:37:04|S|300|164.460000||
B|NBIS|20260105|09:37:04|S|187|93.370000||
B|NFLX|20260105|09:37:04|S|10|91.905000||
B|NVDA|20260105|09:37:04|S|5|191.821300||
B|NVDA|20260105|09:37:04|S|100|191.830000||
B|NVDA|20260105|09:37:04|S|200|191.911000||
B|PATH|20260105|09:37:04|S|400|15.770000||
B|PLTR|20260105|09:37:04|S|27|172.840000||
B|PLTR|20260105|09:37:04|S|100|172.780000||
B|PLTR|20260105|09:37:04|S|100|172.831700||
B|PLTR|20260105|09:37:04|S|219|172.830000||
B|SBUX|20260105|09:37:04|S|2|84.580000||
B|SBUX|20260105|09:37:04|S|10|84.580000||
B|TSLA|20260105|09:37:04|S|20|450.932800||
B|TSLL|20260105|09:37:04|S|52|19.156100||
B|VELO|20260105|09:37:04|S|250|18.600000||
B|VIST|20260105|09:37:04|S|1|47.450000||
B|YPF|20260105|09:37:04|S|90|35.625100||
B|AMD|20260105|09:37:05|S|2|229.340000||
B|AMD|20260105|09:37:05|S|2|229.340000||
B|AMZN|20260105|09:37:05|S|1|228.930000||
B|AMZN|20260105|09:37:05|S|5|229.015000||
B|ASML|20260105|09:37:05|S|40|1224.430000||
B|BLDR|20260105|09:37:05|S|20|108.910000||
B|CSCO|20260105|09:37:05|S|83|76.525000||
B|CVX|20260105|09:37:05|S|3|162.800000||
B|EOSE|20260105|09:37:05|S|300|13.340000||
B|EOSE|20260105|09:37:05|S|500|13.340000||
B|GRAB|20260105|09:37:05|S|20|5.120000||
B|LITE|20260105|09:37:05|S|100|356.740000||
B|MDLZ|20260105|09:37:05|S|13|53.250000||
B|MNTS|20260105|09:37:05|S|10|11.390000||
B|MSTR|20260105|09:37:05|S|115|164.450000||
B|MSTR|20260105|09:37:05|S|520|164.510000||
B|MSTR|20260105|09:37:05|S|1076|164.480000||
B|MSTR|20260105|09:37:05|S|1399|164.510000||
B|MU|20260105|09:37:05|S|15|316.470000||
B|MU|20260105|09:37:05|S|23|316.470000||
B|NVDA|20260105|09:37:05|S|1|191.800000||
B|NVDA|20260105|09:37:05|S|26|191.831200||
B|RDW|20260105|09:37:05|S|10|9.346800||
B|SIDU|20260105|09:37:05|S|500|4.339300||
B|SLDP|20260105|09:37:05|S|900|4.989000||
B|TMDX|20260105|09:37:05|S|20|125.930000||
B|TSLA|20260105|09:37:05|S|160|450.690000||
B|TSM|20260105|09:37:05|S|70|328.510000||
B|USAR|20260105|09:37:05|S|50|15.076800||
B|ZBIO|20260105|09:37:05|S|100|15.790000||
B|AAON|20260105|09:37:06|S|1|81.280000||
B|AMD|20260105|09:37:06|S|25|229.390000||
B|AMD|20260105|09:37:06|S|93|229.400000||
B|AMD|20260105|09:37:06|S|100|229.240000||
B|ANET|20260105|09:37:06|S|30|140.480000||
B|AVGO|20260105|09:37:06|S|2|343.220000||
B|AZ|20260105|09:37:06|S|200|7.855000||
B|BA|20260105|09:37:06|S|93|229.170000||
B|BCH|20260105|09:37:06|S|6|38.540000||
B|BLDR|20260105|09:37:06|S|19|108.910000||
B|BOIL|20260105|09:37:06|S|761|18.900000||
B|DVLT|20260105|09:37:06|S|300|1.365000||
B|EOSE|20260105|09:37:06|S|15|13.329100||
B|EOSE|20260105|09:37:06|S|900|13.340000||
B|EOSE|20260105|09:37:06|S|2000|13.340000||
B|HOOD|20260105|09:37:06|S|164|118.210000||
B|HUM|20260105|09:37:06|S|5|269.860000||
B|KYLD|20260105|09:37:06|S|6|22.290000||
B|MELI|20260105|09:37:06|S|1|2064.981000||
B|MNTS|20260105|09:37:06|S|10|11.440000||
B|MNTS|20260105|09:37:06|S|78|11.440000||
B|MU|20260105|09:37:06|S|1|315.970000||
B|MU|20260105|09:37:06|S|1|316.040000||
B|MU|20260105|09:37:06|S|4|316.040000||
B|MU|20260105|09:37:06|S|39|316.121100||
B|NVDA|20260105|09:37:06|S|50|191.800000||
B|NVDA|20260105|09:37:06|S|100|191.853400||
B|ORCL|20260105|09:37:06|S|97|200.400000||
B|PBR/A|20260105|09:37:06|S|4|11.115000||
B|RDDT|20260105|09:37:06|S|18|245.140000||
B|SMR|20260105|09:37:06|S|50|18.039100||
B|SNDK|20260105|09:37:06|S|3|270.991000||
B|TSLA|20260105|09:37:06|S|10|450.750000||
B|TSLA|20260105|09:37:06|S|20|450.653700||
B|TSLA|20260105|09:37:06|S|30|450.750000||
B|TSLL|20260105|09:37:06|S|50|19.147400||
B|V|20260105|09:37:06|S|5|348.660000||
B|VOO|20260105|09:37:06|S|6|631.818500||
B|AMD|20260105|09:37:07|S|868|229.370000||
B|APP|20260105|09:37:07|S|3|612.240000||
B|AZN|20260105|09:37:07|S|27|91.171100||
B|DAPP|20260105|09:37:07|S|60|18.630000||
B|GOOG|20260105|09:37:07|S|2|317.010000||
B|HOOD|20260105|09:37:07|S|50|118.375800||
B|IBKR|20260105|09:37:07|S|200|68.870000||
B|MNTS|20260105|09:37:07|S|1|11.380000||
B|MNTS|20260105|09:37:07|S|100|11.420000||
B|MSTR|20260105|09:37:07|S|100|164.580000||
B|MU|20260105|09:37:07|S|1|316.330000||
B|MU|20260105|09:37:07|S|2|316.140000||
B|NVDA|20260105|09:37:07|S|5|191.820000||
B|OKLO|20260105|09:37:07|S|5|84.883700||
B|ORCL|20260105|09:37:07|S|40|200.370000||
B|ORCL|20260105|09:37:07|S|800|200.400000||
B|PCEF|20260105|09:37:07|S|100|19.900000||
B|PLTR|20260105|09:37:07|S|300|172.750000||
B|SIDU|20260105|09:37:07|S|100|4.339300||
B|SLS|20260105|09:37:07|S|1000|4.755000||
B|SOFI|20260105|09:37:07|S|2|27.819300||
B|SOXL|20260105|09:37:07|S|600|50.255000||
B|TER|20260105|09:37:07|S|2|217.160000||
B|TQQQ|20260105|09:37:07|S|200|53.600000||
B|TSLA|20260105|09:37:07|S|10|450.920000||
B|TSLA|20260105|09:37:07|S|25|450.780000||
B|TSLA|20260105|09:37:07|S|25|450.783400||
B|XAR|20260105|09:37:07|S|4|256.140000||
B|APP|20260105|09:37:08|S|1|612.230000||
B|FFIV|20260105|09:37:08|S|4|266.440000||
B|GHRS|20260105|09:37:08|S|25|18.220000||
B|INBS|20260105|09:37:08|S|60|9.740000||
B|INTW|20260105|09:37:08|S|3|51.760000||
B|INTW|20260105|09:37:08|S|100|51.730000||
B|MDB|20260105|09:37:08|S|200|405.260000||
B|META|20260105|09:37:08|S|31|654.940000||
B|MU|20260105|09:37:08|S|5|315.920000||
B|OKLO|20260105|09:37:08|S|5|84.875000||
B|OKLO|20260105|09:37:08|S|82|84.930000||
B|OKLO|20260105|09:37:08|S|100|84.910000||
B|PLTR|20260105|09:37:08|S|6|172.670000||
B|QBTS|20260105|09:37:08|S|299|28.260000||
B|RDW|20260105|09:37:08|S|200|9.349000||
B|RDW|20260105|09:37:08|S|1000|9.348800||
B|SIDU|20260105|09:37:08|S|50|4.315000||
B|SYM|20260105|09:37:08|S|50|67.500000||
B|TSLA|20260105|09:37:08|S|17|450.990000||
B|XOM|20260105|09:37:08|S|10|124.820000||
B|AVAV|20260105|09:37:09|S|3|275.060000||
B|BE|20260105|09:37:09|S|25|105.898800||
B|CRWV|20260105|09:37:09|S|60|81.990000||
B|FIX|20260105|09:37:09|S|100|1043.840000||
B|FORM|20260105|09:37:09|S|10|61.830000||
B|INTC|20260105|09:37:09|S|100|40.540000||
B|IOT|20260105|09:37:09|S|77|34.320000||
B|MSFT|20260105|09:37:09|S|10|471.270000||
B|MUU|20260105|09:37:09|S|3|122.231000||
B|NKE|20260105|09:37:09|S|3|63.750000||
B|O|20260105|09:37:09|S|3|57.175000||
B|ONDL|20260105|09:37:09|S|100|33.820000||
B|ONDL|20260105|09:37:09|S|400|33.820000||
B|RDW|20260105|09:37:09|S|27|9.343000||
B|RKLX|20260105|09:37:09|S|200|42.370000||
B|RKLX|20260105|09:37:09|S|500|42.390000||
B|SIDU|20260105|09:37:09|S|50|4.317200||
B|SLV|20260105|09:37:09|S|100|68.864400||
B|SNDK|20260105|09:37:09|S|5|270.800000||
B|SOXL|20260105|09:37:09|S|300|50.328100||
B|TSLA|20260105|09:37:09|S|30|450.950000||
B|TSLA|20260105|09:37:09|S|100|450.980000||
B|WDC|20260105|09:37:09|S|20|188.820000||
B|BE|20260105|09:37:10|S|40|105.860000||
B|CEG|20260105|09:37:10|S|13|372.965000||
B|EEM|20260105|09:37:10|S|27|56.510000||
B|ETOR|20260105|09:37:10|S|10|35.090000||
B|FCX|20260105|09:37:10|S|200|53.408800||
B|HOG|20260105|09:37:10|S|1|20.740000||
B|MELI|20260105|09:37:10|S|1|2066.490000||
B|MNTS|20260105|09:37:10|S|100|11.260000||
B|MNTS|20260105|09:37:10|S|400|11.270000||
B|NESR|20260105|09:37:10|S|300|16.145000||
B|NVDA|20260105|09:37:10|S|400|191.865800||
B|OKLO|20260105|09:37:10|S|60|84.860000||
B|ONON|20260105|09:37:10|S|100|48.730000||
B|PLTR|20260105|09:37:10|S|30|172.680000||
B|PLTR|20260105|09:37:10|S|200|172.680000||
B|SCHD|20260105|09:37:10|S|5|27.980000||
B|SLV|20260105|09:37:10|S|2|68.875000||
B|TSMX|20260105|09:37:10|S|140|57.396300||
B|USAR|20260105|09:37:10|S|100|15.100000||
B|VXUS|20260105|09:37:10|S|3|76.769300||
B|WW|20260105|09:37:10|S|100|32.650000||
B|ADI|20260105|09:37:11|S|100|278.320000||
B|BAH|20260105|09:37:11|S|200|86.260000||
B|CIEN|20260105|09:37:11|S|5|238.650000||
B|CVX|20260105|09:37:11|S|15|162.500000||
B|GOOG|20260105|09:37:11|S|100|317.030000||
B|MSTR|20260105|09:37:11|S|1|164.500000||
B|MU|20260105|09:37:11|S|1|315.740000||
B|MU|20260105|09:37:11|S|15|315.735800||
B|PG|20260105|09:37:11|S|17|140.750000||
B|PLTR|20260105|09:37:11|S|48|172.660000||
B|RR|20260105|09:37:11|S|700|3.670000||
B|SMCI|20260105|09:37:11|S|10|31.921400||
B|TSLA|20260105|09:37:11|S|2|451.030000||
B|ZETA|20260105|09:37:11|S|139|20.770000||
B|ALTI|20260105|09:37:12|S|500|4.790000||
B|AMD|20260105|09:37:12|S|1|229.760000||
B|BE|20260105|09:37:12|S|3|105.760000||
B|BITO|20260105|09:37:12|S|7|12.859700||
B|CLSK|20260105|09:37:12|S|500|12.335000||
B|CVX|20260105|09:37:12|S|3|162.490000||
B|CVX|20260105|09:37:12|S|100|162.440000||
B|DELL|20260105|09:37:12|S|1|128.300000||
B|IEFA|20260105|09:37:12|S|4|90.595000||
B|IRWD|20260105|09:37:12|S|100|4.919100||
B|MDLN|20260105|09:37:12|S|25|40.730000||
B|MSFT|20260105|09:37:12|S|1|471.275000||
B|NOK|20260105|09:37:12|S|7|6.557400||
B|NVDA|20260105|09:37:12|S|25|191.798600||
B|OXY|20260105|09:37:12|S|100|42.550000||
B|PLTR|20260105|09:37:12|S|5|172.611400||
B|PSLV|20260105|09:37:12|S|84|25.226100||
B|QCOM|20260105|09:37:12|S|100|175.970000||
B|SMR|20260105|09:37:12|S|50|18.089100||
B|STN|20260105|09:37:12|S|100|97.290000||
B|TSLA|20260105|09:37:12|S|1|450.930000||
B|TSLA|20260105|09:37:12|S|40|450.990000||
B|TSLL|20260105|09:37:12|S|100|19.165000||
B|TSMX|20260105|09:37:12|S|208|57.350000||
B|VICI|20260105|09:37:12|S|1|27.884000||
B|WDC|20260105|09:37:12|S|37|188.930000||
B|AEM|20260105|09:37:13|S|100|174.737600||
B|AVGO|20260105|09:37:13|S|24|343.190000||
B|BABA|20260105|09:37:13|S|100|153.820000||
B|BE|20260105|09:37:13|S|50|105.770000||
B|CAT|20260105|09:37:13|S|5|612.590000||
B|INBS|20260105|09:37:13|S|40|9.760000||
B|NVO|20260105|09:37:13|S|60|53.759100||
B|OKLO|20260105|09:37:13|S|50|84.980000||
B|OKLO|20260105|09:37:13|S|175|85.050000||
B|PL|20260105|09:37:13|S|2|19.988500||
B|QBTS|20260105|09:37:13|S|100|28.360000||
B|SOXS|20260105|09:37:13|S|17|2.570000||
B|TSLA|20260105|09:37:13|S|4|450.970000||
B|TSLA|20260105|09:37:13|S|11|450.970000||
B|TSLL|20260105|09:37:13|S|25|19.189300||
B|TSLL|20260105|09:37:13|S|40|19.179300||
B|XLE|20260105|09:37:13|S|20|46.850000||
B|XOM|20260105|09:37:13|S|5|124.640000||
B|AAL|20260105|09:37:14|S|2000|15.810000||
B|AAL|20260105|09:37:14|S|6882|15.810000||
B|AFRM|20260105|09:37:14|S|30|75.740000||
B|AMAT|20260105|09:37:14|S|20|279.102300||
B|AMD|20260105|09:37:14|S|100|229.920000||
B|ASTS|20260105|09:37:14|S|1|82.635000||
B|EQX|20260105|09:37:14|S|800|14.140000||
B|GIS|20260105|09:37:14|S|38|45.135000||
B|HAL|20260105|09:37:14|S|40|31.928800||
B|HUT|20260105|09:37:14|S|20|54.100000||
B|HUT|20260105|09:37:14|S|82|54.100000||
B|HUT|20260105|09:37:14|S|111|54.100000||
B|INTC|20260105|09:37:14|S|50|40.565000||
B|JNJ|20260105|09:37:14|S|5|204.475000||
B|JOBY|20260105|09:37:14|S|200|14.865000||
B|KSPI|20260105|09:37:14|S|15|77.450000||
B|META|20260105|09:37:14|S|1|655.720000||
B|MSFT|20260105|09:37:14|S|26|471.360000||
B|NOV|20260105|09:37:14|S|30|17.230000||
B|RGTI|20260105|09:37:14|S|1|23.935400||
B|S|20260105|09:37:14|S|500|14.709000||
B|STT|20260105|09:37:14|S|25|130.980000||
B|TSLA|20260105|09:37:14|S|2|451.190000||
B|TTD|20260105|09:37:14|S|25|38.500000||
B|UPST|20260105|09:37:14|S|100|46.690000||
B|XLE|20260105|09:37:14|S|106|46.850000||
B|AAL|20260105|09:37:15|S|100|15.830000||
B|AAL|20260105|09:37:15|S|400|15.825000||
B|ACHR|20260105|09:37:15|S|450|8.299300||
B|AMZN|20260105|09:37:15|S|9|229.140000||
B|ASML|20260105|09:37:15|S|50|1225.770000||
B|BRK/B|20260105|09:37:15|S|1|496.910000||
B|INTC|20260105|09:37:15|S|100|40.561200||
B|KRMN|20260105|09:37:15|S|2|79.990000||
B|MARA|20260105|09:37:15|S|50|10.415000||
B|NVO|20260105|09:37:15|S|5|53.759100||
B|ONDS|20260105|09:37:15|S|100|11.180000||
B|PLTR|20260105|09:37:15|S|1|172.820000||
B|QQQ|20260105|09:37:15|S|25|618.260700||
B|RGTI|20260105|09:37:15|S|100|23.960000||
B|RKLB|20260105|09:37:15|S|8|72.565000||
B|TSLA|20260105|09:37:15|S|100|451.150000||
B|VICI|20260105|09:37:15|S|1|27.879300||
B|VIST|20260105|09:37:15|S|1|47.450000||
B|XOM|20260105|09:37:15|S|10|124.610000||
B|XOP|20260105|09:37:15|S|90|129.870000||
B|AEE|20260105|09:37:16|S|1|99.930000||
B|AVGO|20260105|09:37:16|S|100|343.510000||
B|AX|20260105|09:37:16|S|5|88.200000||
B|BBAI|20260105|09:37:16|S|250|5.638600||
B|BE|20260105|09:37:16|S|25|105.750000||
B|GIS|20260105|09:37:16|S|38|45.148800||
B|INTC|20260105|09:37:16|S|50|40.575000||
B|JOBY|20260105|09:37:16|S|60|14.890000||
B|NOAH|20260105|09:37:16|S|40|10.770000||
B|OKLO|20260105|09:37:16|S|1|85.190000||
B|PLTR|20260105|09:37:16|S|1|172.820000||
B|PLTR|20260105|09:37:16|S|10|172.850000||
B|QCOM|20260105|09:37:16|S|100|176.100000||
B|TSLL|20260105|09:37:16|S|50|19.158200||
B|UNH|20260105|09:37:16|S|7|338.860000||
B|XLE|20260105|09:37:16|S|100|46.850000||
B|ZETA|20260105|09:37:16|S|100|20.780000||
B|ZETA|20260105|09:37:16|S|100|20.780000||
B|AAPL|20260105|09:37:17|S|1|268.685000||
B|ACET|20260105|09:37:17|S|200|9.020000||
B|AI|20260105|09:37:17|S|50|14.004600||
B|AMD|20260105|09:37:17|S|30|229.910000||
B|AMKR|20260105|09:37:17|S|100|46.730000||
B|AMKR|20260105|09:37:17|S|200|46.730000||
B|BABA|20260105|09:37:17|S|112|153.880000||
B|CPNG|20260105|09:37:17|S|1|23.189100||
B|CRCL|20260105|09:37:17|S|7|86.340000||
B|HUT|20260105|09:37:17|S|82|54.220000||
B|MU|20260105|09:37:17|S|50|316.240000||
B|ONDS|20260105|09:37:17|S|300|11.175000||
B|PGNY|20260105|09:37:17|S|50|26.385000||
B|PLTR|20260105|09:37:17|S|20|172.790000||
B|PLTR|20260105|09:37:17|S|50|172.820000||
B|QUBT|20260105|09:37:17|S|4|11.320000||
B|SIDU|20260105|09:37:17|S|100|4.299300||
B|STZ|20260105|09:37:17|S|6|143.781600||
B|TFC|20260105|09:37:17|S|72|50.108600||
B|TFC|20260105|09:37:17|S|100|50.100000||
B|TSLL|20260105|09:37:17|S|50|19.159300||
B|TSLL|20260105|09:37:17|S|156|19.159300||
B|TSLL|20260105|09:37:17|S|520|19.159300||
B|TSLL|20260105|09:37:17|S|800|19.159500||
B|TSLR|20260105|09:37:17|S|5|32.084200||
B|UNH|20260105|09:37:17|S|2|338.870000||
B|AGG|20260105|09:37:18|S|32|99.935000||
B|AMD|20260105|09:37:18|S|5|229.950000||
B|AMD|20260105|09:37:18|S|100|229.930000||
B|AMD|20260105|09:37:18|S|100|229.930000||
B|AMZN|20260105|09:37:18|S|130|229.180000||
B|ARM|20260105|09:37:18|S|10|120.040000||
B|COP|20260105|09:37:18|S|1|100.749000||
B|FIGR|20260105|09:37:18|S|10|46.750000||
B|FLNC|20260105|09:37:18|S|800|23.120000||
B|FOUR|20260105|09:37:18|S|10|63.540000||
B|JOBY|20260105|09:37:18|S|55|14.900000||
B|MSFT|20260105|09:37:18|S|2|471.175000||
B|MSFT|20260105|09:37:18|S|100|471.150000||
B|MSTR|20260105|09:37:18|S|1|164.650000||
B|NMRA|20260105|09:37:18|S|100|1.780000||
B|SHC|20260105|09:37:18|S|80|18.010000||
B|SMR|20260105|09:37:18|S|50|18.090000||
B|SPXS|20260105|09:37:18|S|50|34.724500||
B|SQQQ|20260105|09:37:18|S|167|67.307600||
B|TSLL|20260105|09:37:18|S|130|19.160000||
B|XYZ|20260105|09:37:18|S|11|66.810000||
B|ASHR|20260105|09:37:19|S|36|33.409300||
B|BEKE|20260105|09:37:19|S|80|16.885000||
B|COMP|20260105|09:37:19|S|185|10.517300||
B|CRDO|20260105|09:37:19|S|5|143.000000||
B|CSCO|20260105|09:37:19|S|500|76.530000||
B|CSCO|20260105|09:37:19|S|2000|76.530000||
B|CSIQ|20260105|09:37:19|S|212|24.810000||
B|CVX|20260105|09:37:19|S|2|162.540000||
B|CVX|20260105|09:37:19|S|16|162.560000||
B|CVX|20260105|09:37:19|S|64|162.580000||
B|EOSE|20260105|09:37:19|S|77|13.339300||
B|EOSE|20260105|09:37:19|S|300|13.340000||
B|GIS|20260105|09:37:19|S|38|45.148800||
B|HIMS|20260105|09:37:19|S|15|34.155000||
B|KO|20260105|09:37:19|S|2|68.437300||
B|MSTU|20260105|09:37:19|S|2|9.719300||
B|MU|20260105|09:37:19|S|1|316.180000||
B|MU|20260105|09:37:19|S|5|316.180000||
B|MU|20260105|09:37:19|S|100|316.180000||
B|NFLX|20260105|09:37:19|S|60|91.947200||
B|NVDA|20260105|09:37:19|S|100|191.880000||
B|RKLB|20260105|09:37:19|S|100|72.460000||
B|RKT|20260105|09:37:19|S|100|20.160900||
B|AJG|20260105|09:37:20|S|9|256.900000||
B|AMAT|20260105|09:37:20|S|2|279.402000||
B|AMAT|20260105|09:37:20|S|2|279.410000||
B|AVGO|20260105|09:37:20|S|1|343.040000||
B|EXK|20260105|09:37:20|S|670|9.531300||
B|FIGR|20260105|09:37:20|S|10|46.530000||
B|FIVN|20260105|09:37:20|S|100|18.790000||
B|FIX|20260105|09:37:20|S|1|1044.960000||
B|LAMR|20260105|09:37:20|S|1|123.860000||
B|MDB|20260105|09:37:20|S|100|405.640000||
B|MSTR|20260105|09:37:20|S|40|164.650000||
B|MSTR|20260105|09:37:20|S|600|164.650000||
B|MU|20260105|09:37:20|S|100|316.250000||
B|NVDA|20260105|09:37:20|S|2|191.830000||
B|NVO|20260105|09:37:20|S|20|53.770000||
B|OKLO|20260105|09:37:20|S|41|84.780000||
B|PBR|20260105|09:37:20|S|10|11.669300||
B|RKLB|20260105|09:37:20|S|100|72.440000||
B|RKLB|20260105|09:37:20|S|100|72.440000||
B|RTX|20260105|09:37:20|S|30|188.080000||
B|RZLV|20260105|09:37:20|S|700|2.969000||
B|SYNX|20260105|09:37:20|S|100|1.195000||
B|TQQQ|20260105|09:37:20|S|10|53.633500||
B|TSLA|20260105|09:37:20|S|2|450.830000||
B|TSLL|20260105|09:37:20|S|700|19.170000||
B|ZETA|20260105|09:37:20|S|30|20.800000||
B|ZIM|20260105|09:37:20|S|100|21.390000||
B|AMZU|20260105|09:37:21|S|100|34.377000||
B|ASHR|20260105|09:37:21|S|100|33.405000||
B|ASTS|20260105|09:37:21|S|500|82.870000||
B|BITO|20260105|09:37:21|S|9|12.859700||
B|CLPT|20260105|09:37:21|S|4|14.684800||
B|CLSK|20260105|09:37:21|S|40|12.355000||
B|CMG|20260105|09:37:21|S|160|37.820000||
B|ELF|20260105|09:37:21|S|6|80.130000||
B|FJET|20260105|09:37:21|S|800|9.810000||
B|GIS|20260105|09:37:21|S|38|45.148800||
B|LRCX|20260105|09:37:21|S|22|191.890000||
B|NIO|20260105|09:37:21|S|80|4.975000||
B|OKLO|20260105|09:37:21|S|100|84.880000||
B|RKT|20260105|09:37:21|S|95|20.189500||
B|RKT|20260105|09:37:21|S|100|20.190000||
B|RKT|20260105|09:37:21|S|100|20.190000||
B|SCHP|20260105|09:37:21|S|472|26.515000||
B|UUUU|20260105|09:37:21|S|40|17.138600||
B|VXUS|20260105|09:37:21|S|1|76.775000||
B|AGNC|20260105|09:37:22|S|100|10.950700||
B|AMZN|20260105|09:37:22|S|100|229.070000||
B|ASHR|20260105|09:37:22|S|610|33.405000||
B|ASST|20260105|09:37:22|S|100|0.965000||
B|BABA|20260105|09:37:22|S|50|153.860000||
B|BBAI|20260105|09:37:22|S|100|5.636100||
B|CVX|20260105|09:37:22|S|2|162.760000||
B|GSL|20260105|09:37:22|S|200|35.200000||
B|MSFT|20260105|09:37:22|S|50|471.340000||
B|MU|20260105|09:37:22|S|1|315.800000||
B|MU|20260105|09:37:22|S|5|315.770000||
B|OKLO|20260105|09:37:22|S|45|84.880000||
B|PLTR|20260105|09:37:22|S|100|172.601200||
B|QYLD|20260105|09:37:22|S|570|17.750800||
B|RKT|20260105|09:37:22|S|2|20.190000||
B|SNCY|20260105|09:37:22|S|40|14.860000||
B|SNDK|20260105|09:37:22|S|2|271.480000||
B|TWLO|20260105|09:37:22|S|100|135.220000||
B|TWLO|20260105|09:37:22|S|400|135.335000||
B|UNH|20260105|09:37:22|S|3|338.610000||
B|XAR|20260105|09:37:22|S|24|256.540000||
B|XPEV|20260105|09:37:22|S|100|19.589100||
B|AMD|20260105|09:37:23|S|100|229.830000||
B|AMZN|20260105|09:37:23|S|7|228.990000||
B|ASML|20260105|09:37:23|S|50|1223.910000||
B|ASML|20260105|09:37:23|S|460|1224.340000||
B|BE|20260105|09:37:23|S|12|105.713700||
B|BE|20260105|09:37:23|S|13|105.720000||
B|BW|20260105|09:37:23|S|150|6.185000||
B|CNC|20260105|09:37:23|S|98|43.220000||
B|CNC|20260105|09:37:23|S|152|43.220000||
B|EWY|20260105|09:37:23|S|100|104.680000||
B|INTC|20260105|09:37:23|S|46|40.450000||
B|LUNR|20260105|09:37:23|S|100|17.790000||
B|LUNR|20260105|09:37:23|S|300|17.775000||
B|MP|20260105|09:37:23|S|78|57.530000||
B|MSFT|20260105|09:37:23|S|36|471.355000||
B|MU|20260105|09:37:23|S|20|315.790000||
B|MU|20260105|09:37:23|S|30|315.850000||
B|NBIS|20260105|09:37:23|S|7|93.230000||
B|NEM|20260105|09:37:23|S|40|102.915000||
B|ORCL|20260105|09:37:23|S|10|200.360000||
B|QBTS|20260105|09:37:23|S|73|28.340700||
B|QBTS|20260105|09:37:23|S|300|28.330000||
B|RBRK|20260105|09:37:23|S|150|74.790000||
B|RIOT|20260105|09:37:23|S|200|14.650000||
B|RKT|20260105|09:37:23|S|50|20.200000||
B|RKT|20260105|09:37:23|S|100|20.190000||
B|SCHD|20260105|09:37:23|S|1|27.966800||
B|SIDU|20260105|09:37:23|S|1600|4.247300||
B|TSLA|20260105|09:37:23|S|50|450.670000||
B|TWST|20260105|09:37:23|S|100|33.230000||
B|ALT|20260105|09:37:24|S|100|4.260000||
B|AMD|20260105|09:37:24|S|24|229.890000||
B|AMD|20260105|09:37:24|S|100|229.850000||
B|AMD|20260105|09:37:24|S|200|229.830000||
B|ARBE|20260105|09:37:24|S|100|1.315000||
B|CLPT|20260105|09:37:24|S|300|14.684800||
B|CRWV|20260105|09:37:24|S|21|82.090000||
B|DVLT|20260105|09:37:24|S|1000|1.365000||
B|GGLS|20260105|09:37:24|S|1|6.696500||
B|HYMC|20260105|09:37:24|S|50|26.150000||
B|INTC|20260105|09:37:24|S|100|40.460000||
B|LABX|20260105|09:37:24|S|50|18.300000||
B|META|20260105|09:37:24|S|34|655.770000||
B|MU|20260105|09:37:24|S|1|315.830000||
B|MU|20260105|09:37:24|S|10|315.770000||
B|NMRA|20260105|09:37:24|S|200|1.780000||
B|NVDA|20260105|09:37:24|S|1|191.703400||
B|NVDA|20260105|09:37:24|S|14|191.690000||
B|OKLO|20260105|09:37:24|S|100|84.910000||
B|ORCL|20260105|09:37:24|S|6|200.484300||
B|ORCL|20260105|09:37:24|S|7|200.500000||
B|ORCL|20260105|09:37:24|S|100|200.494400||
B|PLTR|20260105|09:37:24|S|1|172.810000||
B|RKLB|20260105|09:37:24|S|35|72.560000||
B|SIDU|20260105|09:37:24|S|326|4.240700||
B|TMO|20260105|09:37:24|S|2|599.040000||
B|TSLL|20260105|09:37:24|S|300|19.139300||
B|TSLL|20260105|09:37:24|S|625|19.140000||
B|UPST|20260105|09:37:24|S|30|46.710000||
B|VOO|20260105|09:37:24|S|3|631.848800||
B|VPU|20260105|09:37:24|S|239|186.870000||
B|VRME|20260105|09:37:24|S|40|0.953200||
B|AMZU|20260105|09:37:25|S|29|34.357000||
B|INOD|20260105|09:37:25|S|200|58.470000||
B|KSS|20260105|09:37:25|S|200|21.600000||
B|LIXT|20260105|09:37:25|S|25|3.840000||
B|MU|20260105|09:37:25|S|10|315.900000||
B|MU|20260105|09:37:25|S|20|315.990000||
B|NUGT|20260105|09:37:25|S|4|192.590000||
B|NVDA|20260105|09:37:25|S|100|191.735000||
B|OKLO|20260105|09:37:25|S|1|84.850000||
B|QLD|20260105|09:37:25|S|1|71.207600||
B|RKT|20260105|09:37:25|S|100|20.200000||
B|RVMD|20260105|09:37:25|S|1|78.830000||
B|SIDU|20260105|09:37:25|S|500|4.219300||
B|TSLL|20260105|09:37:25|S|100|19.135000||
B|UMAC|20260105|09:37:25|S|100|14.290000||
B|UMAC|20260105|09:37:25|S|100|14.290000||
B|WAL|20260105|09:37:25|S|71|85.840000||
B|BE|20260105|09:37:26|S|38|105.670000||
B|BE|20260105|09:37:26|S|50|105.650000||
B|CCOI|20260105|09:37:26|S|25|20.270000||
B|CRML|20260105|09:37:26|S|2000|9.840000||
B|CVX|20260105|09:37:26|S|1|162.833100||
B|CVX|20260105|09:37:26|S|20|162.825000||
B|DAVE|20260105|09:37:26|S|2|219.890000||
B|ETHA|20260105|09:37:26|S|366|23.767000||
B|EWC|20260105|09:37:26|S|70|54.247700||
B|FLY|20260105|09:37:26|S|100|24.270000||
B|HOOD|20260105|09:37:26|S|80|118.487500||
B|INTC|20260105|09:37:26|S|50|40.470000||
B|MNTS|20260105|09:37:26|S|1|11.160000||
B|MNTS|20260105|09:37:26|S|100|11.120000||
B|MSFT|20260105|09:37:26|S|51|471.300000||
B|MU|20260105|09:37:26|S|5|315.640000||
B|ORCL|20260105|09:37:26|S|20|200.560000||
B|PLTR|20260105|09:37:26|S|100|172.780000||
B|QBTS|20260105|09:37:26|S|6|28.368800||
B|RDW|20260105|09:37:26|S|20|9.398500||
B|SIDU|20260105|09:37:26|S|50|4.199000||
B|SIDU|20260105|09:37:26|S|1000|4.199000||
B|TQQQ|20260105|09:37:26|S|50|53.595000||
B|TQQQ|20260105|09:37:26|S|100|53.595000||
B|TSLA|20260105|09:37:26|S|5|450.700000||
B|UMMA|20260105|09:37:26|S|32|30.609500||
B|ACMR|20260105|09:37:27|S|30|44.482800||
B|ATRA|20260105|09:37:27|S|200|18.470000||
B|BBAI|20260105|09:37:27|S|29|5.635500||
B|BIDU|20260105|09:37:27|S|3|144.370000||
B|CRM|20260105|09:37:27|S|165|254.470000||
B|CRM|20260105|09:37:27|S|200|254.380000||
B|DIA|20260105|09:37:27|S|43|487.536600||
B|FIGR|20260105|09:37:27|S|297|46.494600||
B|GD|20260105|09:37:27|S|3|353.460000||
B|GHRS|20260105|09:37:27|S|455|18.000000||
B|GHRS|20260105|09:37:27|S|1420|17.970000||
B|HUT|20260105|09:37:27|S|29|54.240000||
B|INTC|20260105|09:37:27|S|130|40.470000||
B|KRMN|20260105|09:37:27|S|15|79.981000||
B|KRMN|20260105|09:37:27|S|15|79.990000||
B|MSTR|20260105|09:37:27|S|100|164.450000||
B|MSTR|20260105|09:37:27|S|120|164.310000||
B|MSTR|20260105|09:37:27|S|120|164.310000||
B|PYPL|20260105|09:37:27|S|30|58.595000||
B|RDDT|20260105|09:37:27|S|2|245.565900||
B|SIDU|20260105|09:37:27|S|40|4.207300||
B|VICR|20260105|09:37:27|S|1|142.550000||
B|ALAB|20260105|09:37:28|S|1|182.525000||
B|ALT|20260105|09:37:28|S|50|4.230000||
B|BE|20260105|09:37:28|S|111|105.700000||
B|BE|20260105|09:37:28|S|154|105.680000||
B|CL|20260105|09:37:28|S|5|76.690000||
B|CRCL|20260105|09:37:28|S|300|86.380000||
B|CRK|20260105|09:37:28|S|100|22.190000||
B|DVLT|20260105|09:37:28|S|3400|1.385000||
B|HUT|20260105|09:37:28|S|90|54.300000||
B|HYMC|20260105|09:37:28|S|100|26.180000||
B|INTC|20260105|09:37:28|S|5|40.494100||
B|JCSE|20260105|09:37:28|S|100|1.160000||
B|LITE|20260105|09:37:28|S|6|363.150000||
B|MSTR|20260105|09:37:28|S|19|164.593300||
B|NFLX|20260105|09:37:28|S|1|91.955000||
B|NRT|20260105|09:37:28|S|20|7.440000||
B|PPTA|20260105|09:37:28|S|50|25.610000||
B|SMR|20260105|09:37:28|S|110|18.132600||
B|TMHC|20260105|09:37:28|S|800|58.630000||
B|TSM|20260105|09:37:28|S|13|328.640000||
B|VLO|20260105|09:37:28|S|300|181.500000||
B|WDC|20260105|09:37:28|S|45|189.650000||
B|ADBE|20260105|09:37:29|S|1|329.810000||
B|AFRM|20260105|09:37:29|S|81|75.940000||
B|AMR|20260105|09:37:29|S|10|207.490000||
B|AZ|20260105|09:37:29|S|100|7.720000||
B|BTI|20260105|09:37:29|S|100|55.175000||
B|DASH|20260105|09:37:29|S|10|220.290000||
B|DJT|20260105|09:37:29|S|100|13.869000||
B|DJT|20260105|09:37:29|S|100|13.870000||
B|HYMC|20260105|09:37:29|S|40|26.180000||
B|INOD|20260105|09:37:29|S|20|58.480000||
B|KMB|20260105|09:37:29|S|1|100.070000||
B|MNTS|20260105|09:37:29|S|100|11.100000||
B|MSTY|20260105|09:37:29|S|1|31.220000||
B|NRGV|20260105|09:37:29|S|155|5.152800||
B|NVDA|20260105|09:37:29|S|1|191.793300||
B|OKLL|20260105|09:37:29|S|1|23.140000||
B|TSLA|20260105|09:37:29|S|100|450.750000||
B|TSLA|20260105|09:37:29|S|100|450.752400||
B|TSLL|20260105|09:37:29|S|10|19.160000||
B|TSLL|20260105|09:37:29|S|390|19.160000||
B|TSM|20260105|09:37:29|S|30|328.555000||
B|TTD|20260105|09:37:29|S|160|38.530000||
B|VBR|20260105|09:37:29|S|76|215.730000||
B|VOO|20260105|09:37:29|S|1|631.890000||
B|VOO|20260105|09:37:29|S|1|631.908600||
B|AGNC|20260105|09:37:30|S|9|10.940000||
B|APP|20260105|09:37:30|S|7|614.180000||
B|EMBJ|20260105|09:37:30|S|20|66.940000||
B|HAL|20260105|09:37:30|S|5|31.840000||
B|KB|20260105|09:37:30|S|100|89.250000||
B|KB|20260105|09:37:30|S|1500|89.210000||
B|LLY|20260105|09:37:30|S|3|1075.010000||
B|MSFT|20260105|09:37:30|S|76|471.280500||
B|MSTR|20260105|09:37:30|S|240|164.750000||
B|MSTR|20260105|09:37:30|S|900|164.743500||
B|NVDA|20260105|09:37:30|S|165|191.895000||
B|PLTR|20260105|09:37:30|S|43|173.010000||
B|PLTR|20260105|09:37:30|S|100|173.000000||
B|QBTS|20260105|09:37:30|S|100|28.330900||
B|RGTX|20260105|09:37:30|S|50|14.019100||
B|RKT|20260105|09:37:30|S|156|20.205000||
B|SVIX|20260105|09:37:30|S|63|24.775000||
B|TSM|20260105|09:37:30|S|1|328.630000||
B|UMAC|20260105|09:37:30|S|100|14.300000||
B|VOO|20260105|09:37:30|S|1|631.875000||
B|VRME|20260105|09:37:30|S|400|0.945100||
B|AFRM|20260105|09:37:31|S|40|76.000000||
B|AVGO|20260105|09:37:31|S|2|342.990000||
B|AVGO|20260105|09:37:31|S|17|342.990000||
B|CDE|20260105|09:37:31|S|25|18.055000||
B|CRML|20260105|09:37:31|S|38|9.839300||
B|CVX|20260105|09:37:31|S|50|162.760000||
B|CVX|20260105|09:37:31|S|150|162.768800||
B|FLNC|20260105|09:37:31|S|40|23.100000||
B|HUT|20260105|09:37:31|S|100|54.340000||
B|IBIO|20260105|09:37:31|S|100|1.970000||
B|IONQ|20260105|09:37:31|S|3|47.100000||
B|LITE|20260105|09:37:31|S|800|363.890000||
B|MP|20260105|09:37:31|S|29|57.480000||
B|NFLX|20260105|09:37:31|S|10|91.990700||
B|NNE|20260105|09:37:31|S|18|29.550000||
B|NVDA|20260105|09:37:31|S|60|191.845000||
B|OKLO|20260105|09:37:31|S|35|84.970000||
B|OKLO|20260105|09:37:31|S|100|84.900000||
B|ONDS|20260105|09:37:31|S|222|11.120700||
B|ORCL|20260105|09:37:31|S|100|200.730000||
B|OWLT|20260105|09:37:31|S|5|15.810000||
B|QBTS|20260105|09:37:31|S|1|28.328200||
B|QBTS|20260105|09:37:31|S|70|28.342100||
B|SNDK|20260105|09:37:31|S|46|271.770000||
B|SNDK|20260105|09:37:31|S|554|271.590000||
B|THM|20260105|09:37:31|S|300|1.950000||
B|AMZN|20260105|09:37:32|S|2|228.955000||
B|AVGO|20260105|09:37:32|S|20|342.770000||
B|CRM|20260105|09:37:32|S|1|254.474700||
B|CRM|20260105|09:37:32|S|1|254.530000||
B|LRCX|20260105|09:37:32|S|30|192.040000||
B|MSTX|20260105|09:37:32|S|100|4.490000||
B|MU|20260105|09:37:32|S|3|315.890000||
B|OPRA|20260105|09:37:32|S|40|14.416300||
B|PL|20260105|09:37:32|S|5|19.988300||
B|SEDG|20260105|09:37:32|S|16|32.360000||
B|TSLA|20260105|09:37:32|S|98|450.720000||
B|XYZ|20260105|09:37:32|S|25|66.820000||
B|AMD|20260105|09:37:33|S|100|229.890000||
B|AVGO|20260105|09:37:33|S|4|342.657000||
B|BE|20260105|09:37:33|S|200|105.670000||
B|BITF|20260105|09:37:33|S|900|2.745000||
B|CRWV|20260105|09:37:33|S|9|82.180000||
B|CYCU|20260105|09:37:33|S|300|2.990000||
B|EBF|20260105|09:37:33|S|20|18.095000||
B|ETON|20260105|09:37:33|S|82|16.050000||
B|FRMI|20260105|09:37:33|S|5|8.910000||
B|GIS|20260105|09:37:33|S|3|45.138800||
B|KMB|20260105|09:37:33|S|1|100.000000||
B|MNTS|20260105|09:37:33|S|10|11.220000||
B|MU|20260105|09:37:33|S|50|315.830000||
B|MU|20260105|09:37:33|S|50|315.840000||
B|NDRA|20260105|09:37:33|S|2|4.310000||
B|NNE|20260105|09:37:33|S|200|29.550000||
B|NVDA|20260105|09:37:33|S|3|191.798800||
B|PHIN|20260105|09:37:33|S|204|65.180000||
B|ROOT|20260105|09:37:33|S|25|68.980000||
B|SMR|20260105|09:37:33|S|25|18.097400||
B|TDW|20260105|09:37:33|S|1|54.000000||
B|TMQ|20260105|09:37:33|S|20|4.679000||
B|TSLA|20260105|09:37:33|S|650|450.590000||
B|XAR|20260105|09:37:33|S|10|256.771000||
B|ASML|20260105|09:37:34|S|1|1224.111000||
B|ASTS|20260105|09:37:34|S|100|83.280000||
B|AVGO|20260105|09:37:34|S|25|342.500000||
B|BMNU|20260105|09:37:34|S|70|6.490000||
B|BTQ|20260105|09:37:34|S|10|5.600000||
B|CCJ|20260105|09:37:34|S|10|98.910000||
B|DXCM|20260105|09:37:34|S|5|65.860000||
B|GOOGL|20260105|09:37:34|S|10|316.890000||
B|KTOS|20260105|09:37:34|S|50|85.840000||
B|MU|20260105|09:37:34|S|1|315.150000||
B|NRT|20260105|09:37:34|S|300|7.440000||
B|NVDA|20260105|09:37:34|S|45|191.770000||
B|OKLL|20260105|09:37:34|S|39|23.087600||
B|ONDS|20260105|09:37:34|S|200|11.095000||
B|SPYD|20260105|09:37:34|S|35|43.590000||
B|TSLA|20260105|09:37:34|S|30|450.590000||
B|VOO|20260105|09:37:34|S|21|631.888800||
B|ACN|20260105|09:37:35|S|1|261.890000||
B|AMD|20260105|09:37:35|S|67|230.020000||
B|BOXX|20260105|09:37:35|S|20|115.160000||
B|COP|20260105|09:37:35|S|60|100.520000||
B|HYMC|20260105|09:37:35|S|300|26.240000||
B|IBM|20260105|09:37:35|S|46|298.410000||
B|IONX|20260105|09:37:35|S|200|23.672200||
B|KMB|20260105|09:37:35|S|7|100.070000||
B|KTOS|20260105|09:37:35|S|1|85.840000||
B|KTOS|20260105|09:37:35|S|64|85.840000||
B|MOH|20260105|09:37:35|S|17|181.500000||
B|MUU|20260105|09:37:35|S|81|121.740000||
B|MVLL|20260105|09:37:35|S|12|25.385000||
B|NIO|20260105|09:37:35|S|320|4.975000||
B|NKE|20260105|09:37:35|S|100|63.798500||
B|ONDL|20260105|09:37:35|S|200|33.520000||
B|ONDL|20260105|09:37:35|S|200|33.520000||
B|RKLX|20260105|09:37:35|S|100|42.510000||
B|RKLX|20260105|09:37:35|S|200|42.500000||
B|SIDU|20260105|09:37:35|S|200|4.179100||
B|SQQQ|20260105|09:37:35|S|100|67.370000||
B|TSLL|20260105|09:37:35|S|50|19.129400||
B|TSLL|20260105|09:37:35|S|50|19.130000||
B|TSM|20260105|09:37:35|S|100|328.616300||
B|VICI|20260105|09:37:35|S|3|27.837000||
B|WFRD|20260105|09:37:35|S|62|88.180000||
B|XOM|20260105|09:37:35|S|100|124.573500||
B|ALMU|20260105|09:37:36|S|5|18.480000||
B|AVAV|20260105|09:37:36|S|670|276.930000||
B|CRML|20260105|09:37:36|S|118|9.837200||
B|DNN|20260105|09:37:36|S|100|3.070000||
B|DNN|20260105|09:37:36|S|2539|3.069300||
B|FIGR|20260105|09:37:36|S|1107|46.750000||
B|HOOD|20260105|09:37:36|S|45|118.590000||
B|HOOD|20260105|09:37:36|S|98|118.570000||
B|HYMC|20260105|09:37:36|S|20|26.240000||
B|KWEB|20260105|09:37:36|S|51|35.595000||
B|MRAL|20260105|09:37:36|S|100|6.080000||
B|NRGV|20260105|09:37:36|S|150|5.135000||
B|OKLO|20260105|09:37:36|S|17|84.920000||
B|ORCL|20260105|09:37:36|S|100|200.908100||
B|QQQM|20260105|09:37:36|S|2|254.447400||
B|RKLB|20260105|09:37:36|S|80|72.395000||
B|STTK|20260105|09:37:36|S|65|3.840000||
B|TSLA|20260105|09:37:36|S|9|450.360000||
B|TSLA|20260105|09:37:36|S|18|450.400000||
B|TSLL|20260105|09:37:36|S|150|19.130000||
B|UAMY|20260105|09:37:36|S|500|6.518800||
B|VOO|20260105|09:37:36|S|100|631.840000||
B|VRT|20260105|09:37:36|S|55|180.840500||
B|W|20260105|09:37:36|S|5|106.945000||
B|BLSH|20260105|09:37:37|S|500|40.730000||
B|BORR|20260105|09:37:37|S|50|3.977400||
B|BRK/B|20260105|09:37:37|S|1|497.500000||
B|CVX|20260105|09:37:37|S|200|162.500000||
B|DVLT|20260105|09:37:37|S|34|1.385000||
B|FELC|20260105|09:37:37|S|1|38.434500||
B|INBS|20260105|09:37:37|S|296|9.930000||
B|INTC|20260105|09:37:37|S|50|40.520000||
B|IRWD|20260105|09:37:37|S|100|4.941200||
B|KMB|20260105|09:37:37|S|1|99.975000||
B|KTOS|20260105|09:37:37|S|100|85.840000||
B|KTOS|20260105|09:37:37|S|100|85.840000||
B|LEU|20260105|09:37:37|S|54|281.880000||
B|LITE|20260105|09:37:37|S|143|364.180000||
B|LUNR|20260105|09:37:37|S|100|17.800000||
B|OKLO|20260105|09:37:37|S|19|85.070000||
B|SMR|20260105|09:37:37|S|25|18.132600||
B|TEVA|20260105|09:37:37|S|21|30.990000||
B|TIGO|20260105|09:37:37|S|130|56.660000||
B|TSLA|20260105|09:37:37|S|29|450.500000||
B|TSLA|20260105|09:37:37|S|38|450.496500||
B|TSLL|20260105|09:37:37|S|5|19.130000||
B|WDC|20260105|09:37:37|S|20|189.850000||
B|XOM|20260105|09:37:37|S|100|124.531500||
B|ADBE|20260105|09:37:38|S|1|329.930000||
B|ALLY|20260105|09:37:38|S|50|46.265000||
B|BMNU|20260105|09:37:38|S|100|6.509900||
B|CMCSA|20260105|09:37:38|S|100|27.745000||
B|FCX|20260105|09:37:38|S|132|53.380000||
B|FCX|20260105|09:37:38|S|300|53.378500||
B|HAL|20260105|09:37:38|S|30|31.848600||
B|HIBS|20260105|09:37:38|S|39|4.550000||
B|MOH|20260105|09:37:38|S|100|181.500000||
B|MSFT|20260105|09:37:38|S|45|471.185000||
B|NEM|20260105|09:37:38|S|24|102.820000||
B|NVDA|20260105|09:37:38|S|73|191.870000||
B|PLTR|20260105|09:37:38|S|63|173.025000||
B|RAAX|20260105|09:37:38|S|200|35.800000||
B|SHLS|20260105|09:37:38|S|500|9.140000||
B|SLV|20260105|09:37:38|S|50|68.855000||
B|TSLL|20260105|09:37:38|S|50|19.150000||
B|VIST|20260105|09:37:38|S|5|47.450000||
B|VLO|20260105|09:37:38|S|5|181.280000||
B|WDC|20260105|09:37:38|S|2|189.850000||
B|YINN|20260105|09:37:38|S|10|45.930000||
B|ZIM|20260105|09:37:38|S|5|21.390000||
B|ZS|20260105|09:37:38|S|12|223.339400||
B|AG|20260105|09:37:39|S|60|16.685000||
B|AVGO|20260105|09:37:39|S|221|342.510000||
B|CRDO|20260105|09:37:39|S|100|143.280000||
B|GEV|20260105|09:37:39|S|100|687.460000||
B|HOOD|20260105|09:37:39|S|234|118.660000||
B|IONQ|20260105|09:37:39|S|1|47.100000||
B|KTOS|20260105|09:37:39|S|5|85.655000||
B|LEU|20260105|09:37:39|S|50|281.880000||
B|LFST|20260105|09:37:39|S|87|7.020000||
B|LVS|20260105|09:37:39|S|7|65.230000||
B|MO|20260105|09:37:39|S|200|56.520000||
B|MOH|20260105|09:37:39|S|301|181.750000||
B|MUU|20260105|09:37:39|S|1|121.671000||
B|PARR|20260105|09:37:39|S|26|38.450000||
B|PG|20260105|09:37:39|S|1|140.862500||
B|PLTR|20260105|09:37:39|S|1|173.017000||
B|RDW|20260105|09:37:39|S|100|9.412000||
B|SIDU|20260105|09:37:39|S|375|4.179300||
B|UBER|20260105|09:37:39|S|5|80.780000||
B|USAU|20260105|09:37:39|S|593|19.060000||
B|XZO|20260105|09:37:39|S|50|22.600000||
B|ZURA|20260105|09:37:39|S|40|5.425000||
B|AA|20260105|09:37:40|S|200|58.040000||
B|AMZN|20260105|09:37:40|S|4|228.810000||
B|ASML|20260105|09:37:40|S|2|1224.491000||
B|BA|20260105|09:37:40|S|150|229.280000||
B|BND|20260105|09:37:40|S|50|74.119300||
B|CHRW|20260105|09:37:40|S|34|164.690000||
B|CIFR|20260105|09:37:40|S|107|17.115000||
B|COIN|20260105|09:37:40|S|1|249.181000||
B|COIN|20260105|09:37:40|S|4|248.960000||
B|CTMX|20260105|09:37:40|S|1600|4.290000||
B|CVX|20260105|09:37:40|S|3|162.490000||
B|CVX|20260105|09:37:40|S|100|162.490000||
B|GOOGL|20260105|09:37:40|S|15|316.815000||
B|MNTS|20260105|09:37:40|S|10|11.160000||
B|OKLO|20260105|09:37:40|S|33|84.930000||
B|OSCR|20260105|09:37:40|S|100|15.875000||
B|PG|20260105|09:37:40|S|1|140.845000||
B|RDW|20260105|09:37:40|S|10|9.428600||
B|RIVN|20260105|09:37:40|S|400|19.200000||
B|SCCO|20260105|09:37:40|S|2|153.510000||
B|SEDG|20260105|09:37:40|S|140|32.370000||
B|SIDU|20260105|09:37:40|S|2000|4.179300||
B|SNDK|20260105|09:37:40|S|46|271.070000||
B|TRU|20260105|09:37:40|S|1|84.240000||
B|TSLA|20260105|09:37:40|S|1|450.630000||
B|TSM|20260105|09:37:40|S|55|328.700000||
B|VLO|20260105|09:37:40|S|1|181.360000||
B|AMKR|20260105|09:37:41|S|150|46.720000||
B|AMZN|20260105|09:37:41|S|5|228.800000||
B|AUR|20260105|09:37:41|S|100|4.000000||
B|BBAI|20260105|09:37:41|S|60|5.647600||
B|COPX|20260105|09:37:41|S|20|75.200000||
B|CRCL|20260105|09:37:41|S|1|86.280000||
B|CVNA|20260105|09:37:41|S|20|404.760000||
B|CVX|20260105|09:37:41|S|200|162.510000||
B|ELF|20260105|09:37:41|S|13|79.840000||
B|GHRS|20260105|09:37:41|S|30|17.900000||
B|INBS|20260105|09:37:41|S|100|9.890000||
B|INBS|20260105|09:37:41|S|202|9.890000||
B|META|20260105|09:37:41|S|56|655.330000||
B|NKE|20260105|09:37:41|S|50|63.730000||
B|NVDA|20260105|09:37:41|S|300|191.905000||
B|OKLO|20260105|09:37:41|S|50|84.930000||
B|ORCL|20260105|09:37:41|S|53|201.230000||
B|OXY|20260105|09:37:41|S|641|42.425000||
B|PALL|20260105|09:37:41|S|100|155.740000||
B|USAR|20260105|09:37:41|S|7|15.100000||
B|USAR|20260105|09:37:41|S|8|15.100000||
B|AAPL|20260105|09:37:42|S|100|268.360000||
B|AMZN|20260105|09:37:42|S|68|228.790000||
B|AXTI|20260105|09:37:42|S|50|15.940000||
B|CRWV|20260105|09:37:42|S|40|81.995000||
B|EME|20260105|09:37:42|S|50|656.410000||
B|KULR|20260105|09:37:42|S|10|3.449000||
B|MNTS|20260105|09:37:42|S|4|11.190000||
B|NBIS|20260105|09:37:42|S|51|93.310000||
B|ORCL|20260105|09:37:42|S|100|201.295000||
B|PAAS|20260105|09:37:42|S|20|52.140000||
B|SMR|20260105|09:37:42|S|10|18.079400||
B|SNA|20260105|09:37:42|S|1|352.630000||
B|SNDK|20260105|09:37:42|S|13|271.700000||
B|TSLA|20260105|09:37:42|S|10|450.960000||
B|TSLQ|20260105|09:37:42|S|4|17.990000||
B|TSLQ|20260105|09:37:42|S|596|17.980000||
B|VTI|20260105|09:37:42|S|2|338.275000||
B|WDAY|20260105|09:37:42|S|25|206.820000||
B|ADBE|20260105|09:37:43|S|1|329.655000||
B|APO|20260105|09:37:43|S|15|148.000000||
B|ASTX|20260105|09:37:43|S|5|52.820000||
B|AVGO|20260105|09:37:43|S|50|342.690000||
B|BE|20260105|09:37:43|S|49|106.220000||
B|BIOX|20260105|09:37:43|S|1600|1.320000||
B|BMNU|20260105|09:37:43|S|25|6.512500||
B|CL|20260105|09:37:43|S|4|76.610000||
B|COP|20260105|09:37:43|S|30|100.725000||
B|CRM|20260105|09:37:43|S|100|254.430000||
B|GSIG|20260105|09:37:43|S|1|47.688500||
B|HOOD|20260105|09:37:43|S|100|118.630000||
B|MCHP|20260105|09:37:43|S|101|66.280000||
B|MSTU|20260105|09:37:43|S|100|9.780000||
B|MU|20260105|09:37:43|S|698|315.390000||
B|MU|20260105|09:37:43|S|724|315.330000||
B|PATH|20260105|09:37:43|S|100|15.720000||
B|PDD|20260105|09:37:43|S|10|116.750000||
B|QBTS|20260105|09:37:43|S|4|28.299000||
B|TSLA|20260105|09:37:43|S|300|451.122600||
B|TSLL|20260105|09:37:43|S|4000|19.187300||
B|UUUU|20260105|09:37:43|S|500|17.110000||
B|AGQ|20260105|09:37:44|S|50|179.750000||
B|APLE|20260105|09:37:44|S|100|12.070000||
B|BABA|20260105|09:37:44|S|1|153.540000||
B|BROS|20260105|09:37:44|S|100|61.260000||
B|CLSK|20260105|09:37:44|S|10|12.365000||
B|DXYZ|20260105|09:37:44|S|50|30.330000||
B|ERX|20260105|09:37:44|S|3|61.219800||
B|FLY|20260105|09:37:44|S|10|24.380000||
B|HIW|20260105|09:37:44|S|20|25.810000||
B|KOPN|20260105|09:37:44|S|3000|2.614000||
B|MP|20260105|09:37:44|S|20|57.455000||
B|MSFT|20260105|09:37:44|S|10|471.340000||
B|NKE|20260105|09:37:44|S|100|63.719100||
B|ONDS|20260105|09:37:44|S|100|11.075000||
B|RXRX|20260105|09:37:44|S|1|4.320000||
B|SIDU|20260105|09:37:44|S|700|4.139300||
B|TSLA|20260105|09:37:44|S|40|451.130000||
B|TSLQ|20260105|09:37:44|S|5|17.980000||
B|WW|20260105|09:37:44|S|100|32.750000||
B|ARM|20260105|09:37:45|S|10|120.300000||
B|ASML|20260105|09:37:45|S|6|1225.311000||
B|COF|20260105|09:37:45|S|50|250.150000||
B|FORM|20260105|09:37:45|S|6|61.890000||
B|HOOD|20260105|09:37:45|S|45|118.620000||
B|MSOS|20260105|09:37:45|S|70|4.610000||
B|MU|20260105|09:37:45|S|7|314.810000||
B|MU|20260105|09:37:45|S|10|314.850000||
B|MU|20260105|09:37:45|S|20|314.710000||
B|NRGV|20260105|09:37:45|S|100|5.081500||
B|NRGV|20260105|09:37:45|S|100|5.101700||
B|NVDL|20260105|09:37:45|S|900|93.020000||
B|ONDS|20260105|09:37:45|S|2|11.090000||
B|PBR|20260105|09:37:45|S|2|11.659300||
B|PII|20260105|09:37:45|S|20|66.770000||
B|PLTR|20260105|09:37:45|S|100|173.030000||
B|RKLB|20260105|09:37:45|S|18|72.560000||
B|RKLX|20260105|09:37:45|S|200|42.740000||
B|SIDU|20260105|09:37:45|S|50|4.149000||
B|VIG|20260105|09:37:45|S|7|221.380000||
B|WMT|20260105|09:37:45|S|10|112.520000||
B|ADBE|20260105|09:37:46|S|3|329.735000||
B|APLD|20260105|09:37:46|S|33|29.080000||
B|APP|20260105|09:37:46|S|1|613.130000||
B|APP|20260105|09:37:46|S|1|613.130000||
B|AXP|20260105|09:37:46|S|26|376.940000||
B|CVX|20260105|09:37:46|S|1|162.560000||
B|DISV|20260105|09:37:46|S|15|38.262000||
B|F|20260105|09:37:46|S|30|13.240000||
B|HOOD|20260105|09:37:46|S|100|118.690000||
B|IREN|20260105|09:37:46|S|2|45.005000||
B|KRMN|20260105|09:37:46|S|137|79.883000||
B|MARA|20260105|09:37:46|S|106|10.404500||
B|MU|20260105|09:37:46|S|6|314.861100||
B|MU|20260105|09:37:46|S|232|314.785000||
B|OKLO|20260105|09:37:46|S|45|84.680000||
B|OKLO|20260105|09:37:46|S|100|84.640000||
B|ORCL|20260105|09:37:46|S|2|201.230000||
B|ORCL|20260105|09:37:46|S|20|201.230000||
B|PLTR|20260105|09:37:46|S|100|172.970000||
B|PTIR|20260105|09:37:46|S|1|25.200000||
B|QQQI|20260105|09:37:46|S|4|54.078400||
B|RCAT|20260105|09:37:46|S|200|9.635000||
B|RKT|20260105|09:37:46|S|330|20.160000||
B|TSM|20260105|09:37:46|S|100|328.820000||
B|WMT|20260105|09:37:46|S|300|112.500000||
B|XOM|20260105|09:37:46|S|100|124.720000||
B|APO|20260105|09:37:47|S|5|148.000000||
B|BE|20260105|09:37:47|S|1|106.000000||
B|DELL|20260105|09:37:47|S|100|128.490000||
B|FANG|20260105|09:37:47|S|12|150.785000||
B|FANG|20260105|09:37:47|S|12|150.890000||
B|GGLL|20260105|09:37:47|S|30|99.150000||
B|GOOG|20260105|09:37:47|S|45|317.000000||
B|HAL|20260105|09:37:47|S|10|31.998300||
B|HUT|20260105|09:37:47|S|10|54.270000||
B|IREN|20260105|09:37:47|S|1|44.985000||
B|ITA|20260105|09:37:47|S|5|226.295300||
B|LITE|20260105|09:37:47|S|40|362.100000||
B|ONDS|20260105|09:37:47|S|100|11.080000||
B|PEP|20260105|09:37:47|S|1|140.870000||
B|PLTR|20260105|09:37:47|S|100|172.896900||
B|RDW|20260105|09:37:47|S|100|9.410000||
B|RKT|20260105|09:37:47|S|2|20.145000||
B|SLDP|20260105|09:37:47|S|250|4.976800||
B|TMDX|20260105|09:37:47|S|20|125.910000||
B|TRDA|20260105|09:37:47|S|200|10.360000||
B|TRDA|20260105|09:37:47|S|500|10.440000||
B|TSM|20260105|09:37:47|S|40|328.890000||
B|TXN|20260105|09:37:47|S|17|179.690000||
B|XAR|20260105|09:37:47|S|20|256.720000||
B|ALAB|20260105|09:37:48|S|3|182.760000||
B|BABX|20260105|09:37:48|S|2|39.428400||
B|BABX|20260105|09:37:48|S|2|39.430000||
B|COIN|20260105|09:37:48|S|10|248.790000||
B|CRDO|20260105|09:37:48|S|5|143.021000||
B|DDI|20260105|09:37:48|S|80|8.880000||
B|DDI|20260105|09:37:48|S|200|8.890000||
B|GRAB|20260105|09:37:48|S|500|5.097200||
B|LITE|20260105|09:37:48|S|3|362.100000||
B|LITE|20260105|09:37:48|S|56|362.090000||
B|MSFT|20260105|09:37:48|S|2|471.260000||
B|MSTR|20260105|09:37:48|S|1|164.970000||
B|MSTX|20260105|09:37:48|S|1000|4.500000||
B|MU|20260105|09:37:48|S|1|314.770000||
B|MU|20260105|09:37:48|S|15|314.740000||
B|NEM|20260105|09:37:48|S|20|102.820000||
B|NKE|20260105|09:37:48|S|80|63.709300||
B|NVDA|20260105|09:37:48|S|100|191.850000||
B|PLTR|20260105|09:37:48|S|23|172.800000||
B|PLTR|20260105|09:37:48|S|200|172.810000||
B|SPRY|20260105|09:37:48|S|20|11.520000||
B|SPUS|20260105|09:37:48|S|1|51.417300||
B|VT|20260105|09:37:48|S|1|142.760000||
B|VTI|20260105|09:37:48|S|5|338.240000||
B|W|20260105|09:37:48|S|30|103.950000||
B|ZM|20260105|09:37:48|S|25|84.640000||
B|ZM|20260105|09:37:48|S|30|84.640000||
B|ZM|20260105|09:37:48|S|85|84.640000||
B|ASTS|20260105|09:37:49|S|12|82.850000||
B|BKSY|20260105|09:37:49|S|25|20.890000||
B|BLK|20260105|09:37:49|S|1|1103.230000||
B|COST|20260105|09:37:49|S|1|871.228100||
B|FRMI|20260105|09:37:49|S|250|8.940000||
B|HOOD|20260105|09:37:49|S|1|118.520000||
B|HUT|20260105|09:37:49|S|42|54.260000||
B|LEU|20260105|09:37:49|S|40|281.285000||
B|LMT|20260105|09:37:49|S|5|514.350000||
B|MAS|20260105|09:37:49|S|20|64.640000||
B|MS|20260105|09:37:49|S|40|184.710000||
B|MU|20260105|09:37:49|S|1|314.770000||
B|NFLX|20260105|09:37:49|S|1|92.085000||
B|ORCL|20260105|09:37:49|S|20|201.060000||
B|PGNY|20260105|09:37:49|S|100|26.320000||
B|PM|20260105|09:37:49|S|2|157.165000||
B|RKLB|20260105|09:37:49|S|4|72.225000||
B|SLB|20260105|09:37:49|S|200|43.689100||
B|SOXL|20260105|09:37:49|S|50|50.215000||
B|TSLL|20260105|09:37:49|S|2|19.170000||
B|VOO|20260105|09:37:49|S|5|631.788500||
B|VOO|20260105|09:37:49|S|6|631.788500||
B|VOO|20260105|09:37:49|S|21|631.788800||
B|WVE|20260105|09:37:49|S|20|15.590000||
B|ZS|20260105|09:37:49|S|80|223.490000||
B|AMD|20260105|09:37:50|S|100|229.860000||
B|AMD|20260105|09:37:50|S|313|229.906600||
B|ASTS|20260105|09:37:50|S|100|82.890000||
B|AVGO|20260105|09:37:50|S|1|342.150000||
B|AVGO|20260105|09:37:50|S|1|342.170000||
B|COIN|20260105|09:37:50|S|100|248.800000||
B|LEU|20260105|09:37:50|S|280|281.500000||
B|MSFT|20260105|09:37:50|S|73|471.220000||
B|MU|20260105|09:37:50|S|130|314.427400||
B|ORCL|20260105|09:37:50|S|5|201.260000||
B|QBTS|20260105|09:37:50|S|34|28.230000||
B|QUBT|20260105|09:37:50|S|1|11.300000||
B|RKLB|20260105|09:37:50|S|5|72.165000||
B|RKLB|20260105|09:37:50|S|50|72.175000||
B|RKLB|20260105|09:37:50|S|50|72.175000||
B|RKLX|20260105|09:37:50|S|300|42.215000||
B|SGOV|20260105|09:37:50|S|30|100.420000||
B|SIVR|20260105|09:37:50|S|200|72.320000||
B|SPYM|20260105|09:37:50|S|1|80.830000||
B|TSMU|20260105|09:37:50|S|2|51.050000||
B|VRT|20260105|09:37:50|S|2|179.970000||
B|AAPL|20260105|09:37:51|S|3|268.380000||
B|AFRM|20260105|09:37:51|S|15|75.980000||
B|AMZN|20260105|09:37:51|S|100|228.790000||
B|ASTS|20260105|09:37:51|S|200|82.830000||
B|AXTI|20260105|09:37:51|S|50|15.920000||
B|BB|20260105|09:37:51|S|92|3.890000||
B|COP|20260105|09:37:51|S|10|100.770000||
B|COST|20260105|09:37:51|S|1|871.290000||
B|CRCL|20260105|09:37:51|S|1|86.110000||
B|ETHU|20260105|09:37:51|S|20|61.260000||
B|HUT|20260105|09:37:51|S|200|54.320000||
B|INTC|20260105|09:37:51|S|50|40.390000||
B|IONQ|20260105|09:37:51|S|10|47.100000||
B|IRWD|20260105|09:37:51|S|1000|4.939000||
B|NLR|20260105|09:37:51|S|1|135.580000||
B|OKLO|20260105|09:37:51|S|10|84.655000||
B|ONDS|20260105|09:37:51|S|50|11.080000||
B|QQQM|20260105|09:37:51|S|25|254.329100||
B|RKT|20260105|09:37:51|S|17|20.140000||
B|RKT|20260105|09:37:51|S|200|20.140000||
B|RXRX|20260105|09:37:51|S|1|4.319700||
B|SLV|20260105|09:37:51|S|300|68.850700||
B|VRT|20260105|09:37:51|S|4|179.970000||
B|AAPL|20260105|09:37:52|S|93|268.380000||
B|ASTS|20260105|09:37:52|S|200|83.010000||
B|AXTI|20260105|09:37:52|S|50|15.920000||
B|CRCL|20260105|09:37:52|S|200|86.130000||
B|CRCL|20260105|09:37:52|S|400|86.150000||
B|CRCL|20260105|09:37:52|S|660|86.110000||
B|GGLL|20260105|09:37:52|S|45|99.090000||
B|GGLL|20260105|09:37:52|S|100|99.090000||
B|GGLL|20260105|09:37:52|S|118|99.100000||
B|GGLL|20260105|09:37:52|S|1000|99.100000||
B|HOOD|20260105|09:37:52|S|220|118.480000||
B|LITE|20260105|09:37:52|S|15|362.110000||
B|MAR|20260105|09:37:52|S|12|315.070000||
B|MRK|20260105|09:37:52|S|6|107.720000||
B|QQQM|20260105|09:37:52|S|16|254.387100||
B|RAAX|20260105|09:37:52|S|200|35.800000||
B|RTX|20260105|09:37:52|S|15|188.335800||
B|SMR|20260105|09:37:52|S|82|18.059100||
B|TSLA|20260105|09:37:52|S|5|451.210000||
B|TSLA|20260105|09:37:52|S|64|451.270000||
B|TSLL|20260105|09:37:52|S|50|19.195000||
B|TSLQ|20260105|09:37:52|S|5|17.970000||
B|UBER|20260105|09:37:52|S|50|80.774000||
B|UEC|20260105|09:37:52|S|360|13.425000||
B|VLO|20260105|09:37:52|S|100|181.630000||
B|AMZN|20260105|09:37:53|S|15|228.868500||
B|APP|20260105|09:37:53|S|2|612.800000||
B|CLPT|20260105|09:37:53|S|14|14.730000||
B|CLSK|20260105|09:37:53|S|50|12.335000||
B|CVX|20260105|09:37:53|S|38|163.000000||
B|DRS|20260105|09:37:53|S|10|35.870000||
B|DVLT|20260105|09:37:53|S|1000|1.375000||
B|IVZ|20260105|09:37:53|S|50|27.329100||
B|KTOS|20260105|09:37:53|S|20|85.686800||
B|MNTS|20260105|09:37:53|S|40|11.060000||
B|MU|20260105|09:37:53|S|10|314.480000||
B|MU|20260105|09:37:53|S|100|314.610000||
B|MUU|20260105|09:37:53|S|5|121.101000||
B|NNE|20260105|09:37:53|S|8|29.570000||
B|OKLO|20260105|09:37:53|S|100|84.890000||
B|RCL|20260105|09:37:53|S|40|278.150000||
B|SMXT|20260105|09:37:53|S|200|1.090000||
B|SPCE|20260105|09:37:53|S|20|3.265000||
B|TSLA|20260105|09:37:53|S|5|451.330000||
B|TSLL|20260105|09:37:53|S|50|19.195000||
B|AMD|20260105|09:37:54|S|3|229.945000||
B|AMD|20260105|09:37:54|S|100|229.945000||
B|AVGO|20260105|09:37:54|S|15|342.790000||
B|AVGO|20260105|09:37:54|S|37|342.400000||
B|BX|20260105|09:37:54|S|39|160.740000||
B|CVNA|20260105|09:37:54|S|5|403.009000||
B|CVX|20260105|09:37:54|S|25|163.116800||
B|GOOGL|20260105|09:37:54|S|5|316.570000||
B|GOOGL|20260105|09:37:54|S|100|316.570000||
B|IONQ|20260105|09:37:54|S|3|47.110000||
B|LCID|20260105|09:37:54|S|2|11.240000||
B|MSFT|20260105|09:37:54|S|55|471.495600||
B|MU|20260105|09:37:54|S|10|314.950000||
B|OKLO|20260105|09:37:54|S|8|84.890000||
B|OKLO|20260105|09:37:54|S|100|84.910000||
B|ORCL|20260105|09:37:54|S|5|201.330000||
B|PYPL|20260105|09:37:54|S|100|58.545000||
B|RR|20260105|09:37:54|S|200|3.700000||
B|RXRX|20260105|09:37:54|S|1|4.315500||
B|TSLQ|20260105|09:37:54|S|5|17.960000||
B|USAS|20260105|09:37:54|S|400|5.260000||
B|YMAX|20260105|09:37:54|S|5|10.215000||
B|AAPL|20260105|09:37:55|S|1|268.265000||
B|ALLY|20260105|09:37:55|S|10|46.350000||
B|AMD|20260105|09:37:55|S|444|230.010000||
B|ARM|20260105|09:37:55|S|100|120.290000||
B|AVAV|20260105|09:37:55|S|1|276.890000||
B|AVGO|20260105|09:37:55|S|70|342.970000||
B|BE|20260105|09:37:55|S|20|105.950000||
B|BKSY|20260105|09:37:55|S|1|20.910000||
B|CVGI|20260105|09:37:55|S|600|1.530000||
B|DK|20260105|09:37:55|S|23|31.340000||
B|HAS|20260105|09:37:55|S|326|84.260000||
B|KWEB|20260105|09:37:55|S|2|35.560000||
B|PLTR|20260105|09:37:55|S|11|172.970000||
B|RKLB|20260105|09:37:55|S|99|72.230000||
B|TSLA|20260105|09:37:55|S|37|451.480000||
B|TSLQ|20260105|09:37:55|S|5|17.950000||
B|UFO|20260105|09:37:55|S|100|40.660000||
B|UUUU|20260105|09:37:55|S|2|17.090700||
B|AAPL|20260105|09:37:56|S|5|268.290000||
B|AS|20260105|09:37:56|S|50|37.420000||
B|BABA|20260105|09:37:56|S|25|153.720000||
B|CPRT|20260105|09:37:56|S|2|37.850000||
B|INTC|20260105|09:37:56|S|5|40.445500||
B|MSTR|20260105|09:37:56|S|50|165.085000||
B|MU|20260105|09:37:56|S|30|314.650000||
B|MU|20260105|09:37:56|S|100|314.780000||
B|NOW|20260105|09:37:56|S|52|148.115000||
B|NVAX|20260105|09:37:56|S|1|7.269000||
B|ORCL|20260105|09:37:56|S|50|201.460000||
B|RKLB|20260105|09:37:56|S|35|72.250000||
B|RKLB|20260105|09:37:56|S|50|72.275000||
B|RXRX|20260105|09:37:56|S|5|4.319800||
B|SCHD|20260105|09:37:56|S|1|27.975000||
B|SHV|20260105|09:37:56|S|9192|110.190000||
B|SITM|20260105|09:37:56|S|2|374.620000||
B|SMX|20260105|09:37:56|S|16|17.750000||
B|TSLA|20260105|09:37:56|S|16|451.590000||
B|TSLA|20260105|09:37:56|S|100|451.470000||
B|TSLQ|20260105|09:37:56|S|6|17.940000||
B|TSLQ|20260105|09:37:56|S|8|17.940000||
B|UUUU|20260105|09:37:56|S|10|17.099000||
B|VEU|20260105|09:37:56|S|10|74.925000||
B|VICI|20260105|09:37:56|S|1|27.819300||
B|AMD|20260105|09:37:57|S|50|229.900000||
B|APH|20260105|09:37:57|S|8|142.600000||
B|ASML|20260105|09:37:57|S|35|1227.360000||
B|COIN|20260105|09:37:57|S|1|248.910000||
B|EMBJ|20260105|09:37:57|S|100|67.070000||
B|HIMS|20260105|09:37:57|S|30|34.100000||
B|HIMS|20260105|09:37:57|S|30|34.110000||
B|MP|20260105|09:37:57|S|400|57.630000||
B|MUU|20260105|09:37:57|S|20|121.332900||
B|ORCL|20260105|09:37:57|S|3|201.330000||
B|OXY|20260105|09:37:57|S|5|42.479000||
B|PHM|20260105|09:37:57|S|6|120.180000||
B|RPGL|20260105|09:37:57|S|1500|0.718700||
B|SEDG|20260105|09:37:57|S|77|32.430000||
B|TMF|20260105|09:37:57|S|100|37.335000||
B|VT|20260105|09:37:57|S|4|142.785000||
B|AAPL|20260105|09:37:58|S|2|268.230000||
B|APP|20260105|09:37:58|S|2|613.080000||
B|BMNG|20260105|09:37:58|S|200|4.370000||
B|CRWV|20260105|09:37:58|S|5|81.710000||
B|GPUS|20260105|09:37:58|S|8000|0.283100||
B|HUT|20260105|09:37:58|S|500|54.340000||
B|ITA|20260105|09:37:58|S|8|226.140000||
B|KLAC|20260105|09:37:58|S|29|1338.830000||
B|MU|20260105|09:37:58|S|10|314.760000||
B|ORCL|20260105|09:37:58|S|40|201.330000||
B|PLTR|20260105|09:37:58|S|50|172.915000||
B|SATS|20260105|09:37:58|S|50|111.330000||
B|SCCO|20260105|09:37:58|S|25|153.110000||
B|WMG|20260105|09:37:58|S|600|30.395000||
B|XP|20260105|09:37:58|S|1|16.240000||
B|AMD|20260105|09:37:59|S|50|230.000000||
B|AREC|20260105|09:37:59|S|50|3.097000||
B|BOTZ|20260105|09:37:59|S|46|37.136800||
B|CPNG|20260105|09:37:59|S|110|23.149000||
B|CVX|20260105|09:37:59|S|1|163.049500||
B|EGO|20260105|09:37:59|S|20|36.135000||
B|FIVN|20260105|09:37:59|S|10|18.846800||
B|HAL|20260105|09:37:59|S|57|31.938600||
B|INTC|20260105|09:37:59|S|50|40.415000||
B|OMAB|20260105|09:37:59|S|2|108.980000||
B|RKT|20260105|09:37:59|S|600|20.200000||
B|SOXL|20260105|09:37:59|S|10|50.306800||
B|AMD|20260105|09:38:00|S|44|229.990000||
B|AMZN|20260105|09:38:00|S|19|228.925000||
B|BABA|20260105|09:38:00|S|36|153.750000||
B|BBAI|20260105|09:38:00|S|50|5.647600||
B|BNAI|20260105|09:38:00|S|10|3.500000||
B|CRM|20260105|09:38:00|S|20|254.920000||
B|CVX|20260105|09:38:00|S|3|163.069500||
B|CVX|20260105|09:38:00|S|100|163.060000||
B|IIPR|20260105|09:38:00|S|100|49.580000||
B|INBS|20260105|09:38:00|E|1|9.800000||
B|ITA|20260105|09:38:00|S|1|226.170000||
B|ITA|20260105|09:38:00|S|3|226.184800||
B|MSTX|20260105|09:38:00|S|776|4.510000||
B|RDDT|20260105|09:38:00|S|1200|246.360000||
B|SBUX|20260105|09:38:00|S|10|84.590000||
B|SOXS|20260105|09:38:00|E|100|2.570000||
B|UBER|20260105|09:38:00|S|3|80.930000||
B|AMZN|20260105|09:38:01|S|70|228.970000||
B|ASTX|20260105|09:38:01|S|5|52.472100||
B|BABA|20260105|09:38:01|S|2|153.750000||
B|BMNU|20260105|09:38:01|S|151|6.540000||
B|CRDO|20260105|09:38:01|S|2|143.310000||
B|ETN|20260105|09:38:01|S|6|327.790000||
B|MNTS|20260105|09:38:01|S|500|11.050400||
B|MSTX|20260105|09:38:01|S|1|4.509700||
B|ONDS|20260105|09:38:01|S|100|11.080000||
B|PFE|20260105|09:38:01|S|10|25.295000||
B|RAL|20260105|09:38:01|S|4|51.680000||
B|TAIL|20260105|09:38:01|S|300|11.475000||
B|TAIL|20260105|09:38:01|S|300|11.475000||
B|TSMU|20260105|09:38:01|S|1200|51.050000||
B|UVIX|20260105|09:38:01|S|1815|5.436100||
B|WMT|20260105|09:38:01|S|267|112.503600||
B|CLSK|20260105|09:38:02|S|15|12.335000||
B|CRWV|20260105|09:38:02|S|200|81.720000||
B|CRWV|20260105|09:38:02|S|246|81.730000||
B|ETN|20260105|09:38:02|S|6|327.790000||
B|ETN|20260105|09:38:02|S|8|327.799000||
B|FDVV|20260105|09:38:02|S|8|57.085500||
B|GLXY|20260105|09:38:02|S|100|25.940000||
B|JKS|20260105|09:38:02|S|53|27.900000||
B|LGIH|20260105|09:38:02|S|100|42.250000||
B|NEM|20260105|09:38:02|S|6|102.745000||
B|NNN|20260105|09:38:02|S|100|39.450000||
B|OXY|20260105|09:38:02|S|2400|42.430000||
B|PLTR|20260105|09:38:02|S|5|173.190000||
B|PLTR|20260105|09:38:02|S|400|173.190000||
B|SMR|20260105|09:38:02|S|50|18.187400||
B|SOC|20260105|09:38:02|S|10|11.523000||
B|TSLA|20260105|09:38:02|S|30|451.630000||
B|TSLL|20260105|09:38:02|S|100|19.220000||
B|TSM|20260105|09:38:02|S|30|328.587200||
B|TTE|20260105|09:38:02|S|90|65.340000||
B|TTE|20260105|09:38:02|S|100|65.330000||
B|AVAV|20260105|09:38:03|S|18|277.391000||
B|BIDU|20260105|09:38:03|S|10|144.170000||
B|BIL|20260105|09:38:03|S|20|91.420000||
B|CIFR|20260105|09:38:03|S|20|17.051200||
B|CLS|20260105|09:38:03|S|2|303.280000||
B|CORT|20260105|09:38:03|S|100|36.550000||
B|CRWV|20260105|09:38:03|S|97|81.710000||
B|CVX|20260105|09:38:03|S|5|162.955600||
B|CVX|20260105|09:38:03|S|24|162.955600||
B|HII|20260105|09:38:03|S|5|365.670000||
B|NBIX|20260105|09:38:03|S|100|135.990000||
B|SMR|20260105|09:38:03|S|50|18.250000||
B|TSLA|20260105|09:38:03|S|11|451.510000||
B|TSLA|20260105|09:38:03|S|50|451.600000||
B|TSLQ|20260105|09:38:03|S|5|17.940000||
B|TSLQ|20260105|09:38:03|S|945|17.950000||
B|TSM|20260105|09:38:03|S|5|328.870000||
B|VICI|20260105|09:38:03|S|1|27.819300||
B|VICR|20260105|09:38:03|S|88|140.950000||
B|VTI|20260105|09:38:03|S|147|338.329000||
B|ZM|20260105|09:38:03|S|1|84.610000||
B|ZM|20260105|09:38:03|S|2|84.680000||
B|ADBE|20260105|09:38:04|S|66|330.670000||
B|AMD|20260105|09:38:04|S|2|229.930000||
B|AMZN|20260105|09:38:04|S|12|228.980000||
B|APO|20260105|09:38:04|S|1|148.010000||
B|AVAV|20260105|09:38:04|S|8|277.692000||
B|AVGO|20260105|09:38:04|S|100|342.590000||
B|BMNG|20260105|09:38:04|S|3200|4.400000||
B|COIN|20260105|09:38:04|S|5|249.230000||
B|DLO|20260105|09:38:04|S|5|14.280000||
B|IBIT|20260105|09:38:04|S|54|52.630000||
B|LSCC|20260105|09:38:04|S|15|80.540000||
B|LULU|20260105|09:38:04|S|6|214.230000||
B|META|20260105|09:38:04|S|100|655.990000||
B|MU|20260105|09:38:04|S|50|314.560000||
B|NVDA|20260105|09:38:04|S|52|191.875000||
B|PSLV|20260105|09:38:04|S|100|25.220000||
B|PSLV|20260105|09:38:04|S|104|25.219300||
B|RKLB|20260105|09:38:04|S|10|72.310000||
B|RTX|20260105|09:38:04|S|5|188.420000||
B|SOXS|20260105|09:38:04|S|100|2.570000||
B|SPY|20260105|09:38:04|S|25|687.210000||
B|TSLL|20260105|09:38:04|S|4|19.230000||
B|TSM|20260105|09:38:04|S|37|328.780000||
B|TSM|20260105|09:38:04|S|245|328.900000||
B|UUUU|20260105|09:38:04|S|30|17.113000||
B|VOO|20260105|09:38:04|S|12|631.958500||
B|YETH|20260105|09:38:04|S|42|18.370000||
B|AAPL|20260105|09:38:05|S|1|268.320000||
B|AAPU|20260105|09:38:05|S|8|32.689100||
B|AMZN|20260105|09:38:05|S|1|228.970000||
B|ASTS|20260105|09:38:05|S|100|83.400000||
B|ASTS|20260105|09:38:05|S|562|83.391000||
B|CBL|20260105|09:38:05|S|100|37.100000||
B|CRCL|20260105|09:38:05|S|10|86.240000||
B|CRCL|20260105|09:38:05|S|20|86.240000||
B|HUT|20260105|09:38:05|S|43|54.430000||
B|HUT|20260105|09:38:05|S|100|54.450000||
B|MNTS|20260105|09:38:05|S|9|11.030000||
B|NUE|20260105|09:38:05|S|17|171.110000||
B|NVDA|20260105|09:38:05|S|8|191.890000||
B|OKLO|20260105|09:38:05|S|50|84.885300||
B|ONDS|20260105|09:38:05|S|200|11.070000||
B|ROOT|20260105|09:38:05|S|80|68.931000||
B|RTX|20260105|09:38:05|S|10|188.540000||
B|SIDU|20260105|09:38:05|S|16|4.149300||
B|TSLQ|20260105|09:38:05|S|9|17.920000||
B|TSLQ|20260105|09:38:05|S|20|17.930000||
B|TSLQ|20260105|09:38:05|S|40|17.930000||
B|TTD|20260105|09:38:05|S|130|38.610000||
B|BETR|20260105|09:38:06|S|1|36.584000||
B|C|20260105|09:38:06|S|100|121.050000||
B|FAZ|20260105|09:38:06|S|5|36.979100||
B|FGNXP|20260105|09:38:06|S|100|21.990000||
B|FIGR|20260105|09:38:06|S|550|46.900000||
B|GILD|20260105|09:38:06|S|15|119.720000||
B|GILD|20260105|09:38:06|S|57|119.760000||
B|MASK|20260105|09:38:06|S|500|0.297700||
B|OKLO|20260105|09:38:06|S|141|85.000000||
B|PANW|20260105|09:38:06|S|5|182.345000||
B|QCOM|20260105|09:38:06|S|29|176.090000||
B|SMR|20260105|09:38:06|S|34|18.287400||
B|STZ|20260105|09:38:06|S|50|144.245800||
B|TSLA|20260105|09:38:06|S|6|451.830000||
B|TSLA|20260105|09:38:06|S|9|451.810000||
B|TSLA|20260105|09:38:06|S|72|451.870000||
B|TSLA|20260105|09:38:06|S|100|451.810000||
B|TSLA|20260105|09:38:06|S|100|451.810000||
B|TSLL|20260105|09:38:06|S|100|19.245000||
B|TSLQ|20260105|09:38:06|S|20|17.920000||
B|TSLQ|20260105|09:38:06|S|30|17.920000||
B|UBER|20260105|09:38:06|S|230|81.015000||
B|VTWO|20260105|09:38:06|S|2|101.295000||
B|WMT|20260105|09:38:06|S|100|112.520000||
B|XMTR|20260105|09:38:06|S|90|63.710000||
B|AAL|20260105|09:38:07|S|100|15.900000||
B|AAL|20260105|09:38:07|S|400|15.899300||
B|AGIO|20260105|09:38:07|S|50|26.970000||
B|ASAN|20260105|09:38:07|S|31|13.096000||
B|ASML|20260105|09:38:07|S|5|1226.690000||
B|BE|20260105|09:38:07|S|100|106.280000||
B|CRCL|20260105|09:38:07|S|10|86.275100||
B|CRCL|20260105|09:38:07|S|31|86.260000||
B|ETHA|20260105|09:38:07|S|50|23.875000||
B|INTC|20260105|09:38:07|S|44|40.410000||
B|JD|20260105|09:38:07|S|50|29.030000||
B|LMT|20260105|09:38:07|S|1|514.970000||
B|MNTS|20260105|09:38:07|S|10|11.040000||
B|MNTS|20260105|09:38:07|S|18|11.027700||
B|NRGV|20260105|09:38:07|S|100|5.070000||
B|NVO|20260105|09:38:07|S|100|53.850000||
B|PLTR|20260105|09:38:07|S|2|173.120000||
B|SMR|20260105|09:38:07|S|12|18.289200||
B|SNDK|20260105|09:38:07|S|29|270.690000||
B|TSLA|20260105|09:38:07|S|5|451.650000||
B|TSLA|20260105|09:38:07|S|21|451.760000||
B|TTD|20260105|09:38:07|S|300|38.655000||
B|UUUU|20260105|09:38:07|S|2400|17.114000||
B|Z|20260105|09:38:07|S|23|66.434400||
B|AMD|20260105|09:38:08|S|2|229.930000||
B|ATHM|20260105|09:38:08|S|20|22.600000||
B|CRWV|20260105|09:38:08|S|200|81.500000||
B|MU|20260105|09:38:08|S|10|314.310000||
B|MUU|20260105|09:38:08|S|2|120.785000||
B|NB|20260105|09:38:08|S|200|6.229000||
B|NBIS|20260105|09:38:08|S|5|92.930000||
B|PLTR|20260105|09:38:08|S|150|173.190000||
B|RKLB|20260105|09:38:08|S|300|72.429200||
B|RKLB|20260105|09:38:08|S|530|72.420000||
B|RXRX|20260105|09:38:08|S|20|4.329700||
B|TEM|20260105|09:38:08|S|100|64.696500||
B|TSLQ|20260105|09:38:08|S|5|17.930000||
B|USAR|20260105|09:38:08|S|100|15.215000||
B|VICI|20260105|09:38:08|S|1|27.819300||
B|ARM|20260105|09:38:09|S|20|120.480000||
B|AVAV|20260105|09:38:09|S|15|278.481000||
B|AVGO|20260105|09:38:09|S|5|342.050000||
B|BKCH|20260105|09:38:09|S|2|73.810000||
B|C|20260105|09:38:09|S|100|121.050000||
B|DDOG|20260105|09:38:09|S|8|133.652800||
B|EOSE|20260105|09:38:09|S|100|13.287000||
B|EWY|20260105|09:38:09|S|100|104.645000||
B|GIS|20260105|09:38:09|S|1|45.129000||
B|LEN|20260105|09:38:09|S|100|105.650000||
B|MNMD|20260105|09:38:09|S|50|14.630000||
B|MNTS|20260105|09:38:09|S|100|11.010000||
B|MU|20260105|09:38:09|S|100|314.220000||
B|MU|20260105|09:38:09|S|100|314.310000||
B|MU|20260105|09:38:09|S|230|314.260000||
B|NBIS|20260105|09:38:09|S|50|93.010000||
B|NIO|20260105|09:38:09|S|200|4.965000||
B|NVDA|20260105|09:38:09|S|244|191.760000||
B|ORCL|20260105|09:38:09|S|40|201.470000||
B|ORCX|20260105|09:38:09|S|41|18.350000||
B|PG|20260105|09:38:09|S|2|140.935000||
B|SMR|20260105|09:38:09|S|100|18.297400||
B|SNDK|20260105|09:38:09|S|44|270.500000||
B|TSLA|20260105|09:38:09|S|100|451.480500||
B|VTI|20260105|09:38:09|S|40|338.310000||
B|ZETA|20260105|09:38:09|S|100|20.810000||
B|AAPL|20260105|09:38:10|S|100|268.250800||
B|ALNY|20260105|09:38:10|S|150|396.720000||
B|AMD|20260105|09:38:10|S|5|229.920000||
B|BABA|20260105|09:38:10|S|65|153.670000||
B|BMNR|20260105|09:38:10|S|400|32.310000||
B|COF|20260105|09:38:10|S|10|250.340000||
B|COIN|20260105|09:38:10|S|100|249.920000||
B|CORD|20260105|09:38:10|S|200|29.410000||
B|DJT|20260105|09:38:10|S|50|13.897300||
B|GLD|20260105|09:38:10|S|100|406.379100||
B|HUT|20260105|09:38:10|S|20|54.630000||
B|JOYY|20260105|09:38:10|S|302|64.400000||
B|MARA|20260105|09:38:10|S|200|10.459300||
B|MNTS|20260105|09:38:10|S|20|11.025500||
B|MP|20260105|09:38:10|S|87|57.810000||
B|MP|20260105|09:38:10|S|100|57.800000||
B|MSFT|20260105|09:38:10|S|10|471.865000||
B|NVDL|20260105|09:38:10|S|46|92.928400||
B|OKLS|20260105|09:38:10|S|100|14.410000||
B|ORCL|20260105|09:38:10|S|1|201.470000||
B|ORCL|20260105|09:38:10|S|40|201.450000||
B|PCT|20260105|09:38:10|S|100|8.950000||
B|PLTR|20260105|09:38:10|S|100|173.230000||
B|QCOM|20260105|09:38:10|S|20|176.090000||
B|RKLB|20260105|09:38:10|S|7|72.493700||
B|SONY|20260105|09:38:10|S|84|26.009100||
B|SPXL|20260105|09:38:10|S|100|225.468000||
B|TSLA|20260105|09:38:10|S|10|451.570000||
B|TSLA|20260105|09:38:10|S|100|451.520000||
B|TSLL|20260105|09:38:10|S|140|19.208100||
B|VLO|20260105|09:38:10|S|10|181.770000||
B|VLO|20260105|09:38:10|S|200|181.810000||
B|VRME|20260105|09:38:10|S|400|0.952800||
B|APP|20260105|09:38:11|S|15|616.190000||
B|ASHR|20260105|09:38:11|S|141|33.405000||
B|AVGO|20260105|09:38:11|S|260|342.200000||
B|BA|20260105|09:38:11|S|250|229.170000||
B|BABA|20260105|09:38:11|S|6|153.698800||
B|BMNU|20260105|09:38:11|S|3200|6.570000||
B|DV|20260105|09:38:11|S|1000|10.970000||
B|FTI|20260105|09:38:11|S|5|48.220000||
B|GOOG|20260105|09:38:11|S|3|316.840000||
B|GRID|20260105|09:38:11|S|20|157.325000||
B|GS|20260105|09:38:11|S|1|935.690000||
B|HIMS|20260105|09:38:11|S|60|34.175000||
B|IBKR|20260105|09:38:11|S|15|69.320000||
B|ORCX|20260105|09:38:11|S|50|18.366500||
B|QCOM|20260105|09:38:11|S|12|176.090000||
B|QCOM|20260105|09:38:11|S|12|176.120000||
B|QQQ|20260105|09:38:11|S|100|617.980900||
B|RKLX|20260105|09:38:11|S|50|42.590000||
B|RKT|20260105|09:38:11|S|80|20.220000||
B|SIDU|20260105|09:38:11|S|1100|4.169300||
B|SMR|20260105|09:38:11|S|17|18.297200||
B|SMR|20260105|09:38:11|S|50|18.270900||
B|SOFI|20260105|09:38:11|S|300|27.902500||
B|UXRP|20260105|09:38:11|S|300|12.210000||
B|VOO|20260105|09:38:11|S|1|631.888800||
B|WAT|20260105|09:38:11|S|6|388.000000||
B|AAPL|20260105|09:38:12|S|2|268.276800||
B|AMD|20260105|09:38:12|S|49|229.950000||
B|ASTS|20260105|09:38:12|S|9|83.350000||
B|BR|20260105|09:38:12|S|1|220.750000||
B|COIN|20260105|09:38:12|S|5|249.820000||
B|DJT|20260105|09:38:12|S|10|13.897300||
B|DUOL|20260105|09:38:12|S|25|186.750000||
B|ENPH|20260105|09:38:12|S|58|34.880000||
B|FIVN|20260105|09:38:12|S|350|18.830000||
B|FLY|20260105|09:38:12|S|10|24.565000||
B|GHRS|20260105|09:38:12|S|100|17.690000||
B|IGV|20260105|09:38:12|S|180|103.660000||
B|IONQ|20260105|09:38:12|S|100|47.192500||
B|LITE|20260105|09:38:12|S|199|359.040000||
B|LITE|20260105|09:38:12|S|200|358.910000||
B|MNTS|20260105|09:38:12|S|100|11.130000||
B|MU|20260105|09:38:12|S|158|314.430000||
B|RKLB|20260105|09:38:12|S|50|72.435000||
B|RUM|20260105|09:38:12|S|50|6.459100||
B|RUM|20260105|09:38:12|S|100|6.489300||
B|RUM|20260105|09:38:12|S|464|6.490000||
B|RUM|20260105|09:38:12|S|500|6.490000||
B|RUM|20260105|09:38:12|S|2000|6.490000||
B|SIDU|20260105|09:38:12|S|50|4.169300||
B|SKM|20260105|09:38:12|S|300|20.540000||
B|SMX|20260105|09:38:12|S|10|17.490000||
B|Z|20260105|09:38:12|S|100|66.475200||
B|BMNR|20260105|09:38:13|S|38|32.360000||
B|COIN|20260105|09:38:13|S|30|249.600000||
B|CRCL|20260105|09:38:13|S|100|86.348500||
B|ENPH|20260105|09:38:13|S|148|34.910000||
B|ENPH|20260105|09:38:13|S|300|34.910000||
B|GD|20260105|09:38:13|S|3|353.790000||
B|HOOD|20260105|09:38:13|S|100|118.680000||
B|IAU|20260105|09:38:13|S|26|83.225000||
B|NBIS|20260105|09:38:13|S|6|92.880000||
B|NNE|20260105|09:38:13|S|100|29.640000||
B|NNE|20260105|09:38:13|S|100|29.640000||
B|NNE|20260105|09:38:13|S|100|29.640000||
B|QBTS|20260105|09:38:13|S|352|28.392000||
B|VT|20260105|09:38:13|S|5|142.805000||
B|ASML|20260105|09:38:14|S|6|1228.010000||
B|BKNG|20260105|09:38:14|S|1|5363.160000||
B|BSX|20260105|09:38:14|S|1|94.200000||
B|CACI|20260105|09:38:14|S|2|556.400000||
B|CADL|20260105|09:38:14|S|9|5.520000||
B|CRCL|20260105|09:38:14|S|5|86.348500||
B|CVX|20260105|09:38:14|S|2|162.550000||
B|INTC|20260105|09:38:14|S|90|40.391200||
B|KC|20260105|09:38:14|S|336|10.770000||
B|LITE|20260105|09:38:14|S|9|358.881000||
B|MSFT|20260105|09:38:14|S|48|472.020000||
B|NBIS|20260105|09:38:14|S|100|92.920000||
B|NBIS|20260105|09:38:14|S|100|92.970000||
B|NMRA|20260105|09:38:14|S|500|1.780000||
B|SIEB|20260105|09:38:14|S|60|3.740000||
B|SLB|20260105|09:38:14|S|11|43.688800||
B|TSLL|20260105|09:38:14|S|400|19.225000||
B|TXN|20260105|09:38:14|S|10|179.920000||
B|UAMY|20260105|09:38:14|S|100|6.519000||
B|AMD|20260105|09:38:15|S|24|229.990000||
B|AVGO|20260105|09:38:15|S|20|342.070000||
B|BITU|20260105|09:38:15|S|150|24.777400||
B|FDEV|20260105|09:38:15|S|3|34.827500||
B|HOOD|20260105|09:38:15|S|150|118.690000||
B|KTOS|20260105|09:38:15|S|500|85.670000||
B|MU|20260105|09:38:15|S|20|314.500000||
B|MU|20260105|09:38:15|S|23|314.440000||
B|NBIS|20260105|09:38:15|S|5|92.953600||
B|NBIS|20260105|09:38:15|S|5|92.960000||
B|NKE|20260105|09:38:15|S|500|63.750000||
B|ONDS|20260105|09:38:15|S|10|11.080000||
B|ORCL|20260105|09:38:15|S|50|201.414800||
B|ORCL|20260105|09:38:15|S|50|201.420000||
B|SRFM|20260105|09:38:15|S|2|2.570000||
B|TSLA|20260105|09:38:15|S|1|451.580000||
B|TSLA|20260105|09:38:15|S|100|451.500000||
B|UPST|20260105|09:38:15|S|3|46.870000||
B|VKTX|20260105|09:38:15|S|20|34.617500||
B|WFC|20260105|09:38:15|S|1|96.370000||
B|YCL|20260105|09:38:15|S|1|19.070000||
B|ZS|20260105|09:38:15|S|3|223.256000||
B|AMD|20260105|09:38:16|S|100|229.920000||
B|AMD|20260105|09:38:16|S|800|229.930000||
B|AMZN|20260105|09:38:16|S|5|229.085000||
B|APP|20260105|09:38:16|S|5|615.735000||
B|AVGO|20260105|09:38:16|S|50|341.770000||
B|BAC|20260105|09:38:16|S|2|56.840700||
B|DVLT|20260105|09:38:16|S|735|1.355000||
B|HOOD|20260105|09:38:16|S|93|118.680000||
B|IONQ|20260105|09:38:16|S|14|47.180000||
B|KTOS|20260105|09:38:16|S|400|85.871000||
B|LLY|20260105|09:38:16|S|1|1074.600000||
B|MARA|20260105|09:38:16|S|100|10.445000||
B|NEBX|20260105|09:38:16|S|200|34.640000||
B|NVDA|20260105|09:38:16|S|104|191.785000||
B|RDW|20260105|09:38:16|S|130|9.458800||
B|SIDU|20260105|09:38:16|S|100|4.179300||
B|VXX|20260105|09:38:16|S|10|25.959300||
B|WST|20260105|09:38:16|S|40|271.600000||
B|AMD|20260105|09:38:17|S|7|230.020000||
B|APLD|20260105|09:38:17|S|5|29.037800||
B|APP|20260105|09:38:17|S|25|616.209000||
B|ARM|20260105|09:38:17|S|41|120.330000||
B|AVGO|20260105|09:38:17|S|1|341.770000||
B|BE|20260105|09:38:17|S|22|106.243100||
B|GPUS|20260105|09:38:17|S|200|0.280900||
B|GPUS|20260105|09:38:17|S|1500|0.280800||
B|HOOD|20260105|09:38:17|S|400|118.680000||
B|KLAC|20260105|09:38:17|S|8|1344.890000||
B|MBLY|20260105|09:38:17|S|436|11.720000||
B|MSTX|20260105|09:38:17|S|2000|4.507900||
B|PGNY|20260105|09:38:17|S|80|26.330000||
B|PTIR|20260105|09:38:17|S|20|25.215000||
B|RBNE|20260105|09:38:17|S|89|3.320000||
B|RKT|20260105|09:38:17|S|100|20.270000||
B|TSLA|20260105|09:38:17|S|30|451.540000||
B|TSLA|20260105|09:38:17|S|100|451.493600||
B|TSLA|20260105|09:38:17|S|100|451.515000||
B|TSLL|20260105|09:38:17|S|100|19.215000||
B|UUUU|20260105|09:38:17|S|50|17.120000||
B|AVGO|20260105|09:38:18|S|1|341.910000||
B|BBAI|20260105|09:38:18|S|20|5.660000||
B|BOIL|20260105|09:38:18|S|1013|19.089100||
B|CIFR|20260105|09:38:18|S|100|17.070000||
B|CSIQ|20260105|09:38:18|S|110|24.930000||
B|CVX|20260105|09:38:18|S|3|162.580000||
B|CVX|20260105|09:38:18|S|80|162.580000||
B|GHRS|20260105|09:38:18|S|100|17.800000||
B|MPTI|20260105|09:38:18|S|30|54.050000||
B|MUU|20260105|09:38:18|S|4|121.190000||
B|ORCL|20260105|09:38:18|S|10|201.430000||
B|PBR|20260105|09:38:18|S|44|11.659300||
B|QCOM|20260105|09:38:18|S|20|176.200000||
B|RGTI|20260105|09:38:18|S|100|23.960000||
B|RIVN|20260105|09:38:18|S|1500|19.253700||
B|RKLB|20260105|09:38:18|S|1|72.350000||
B|RKLB|20260105|09:38:18|S|3|72.348000||
B|SLV|20260105|09:38:18|S|100|68.873900||
B|VICR|20260105|09:38:18|S|20|142.820000||
B|ADBE|20260105|09:38:19|S|1|330.440000||
B|AMZN|20260105|09:38:19|S|2|228.970000||
B|AMZN|20260105|09:38:19|S|40|229.000000||
B|AVAV|20260105|09:38:19|S|2|277.940000||
B|AVGO|20260105|09:38:19|S|10|341.850000||
B|BMNR|20260105|09:38:19|S|100|32.360000||
B|BMNR|20260105|09:38:19|S|100|32.360000||
B|BMNU|20260105|09:38:19|S|50|6.599700||
B|CRK|20260105|09:38:19|S|25|21.960000||
B|FAZ|20260105|09:38:19|S|50|36.910000||
B|IWM|20260105|09:38:19|S|50|250.740000||
B|NIO|20260105|09:38:19|S|300|4.969300||
B|NIO|20260105|09:38:19|S|630|4.969300||
B|RNXT|20260105|09:38:19|S|10|0.878600||
B|ROKU|20260105|09:38:19|S|90|111.730000||
B|RXRX|20260105|09:38:19|S|10|4.339800||
B|SGOV|20260105|09:38:19|S|55|100.420000||
B|SIDU|20260105|09:38:19|S|200|4.177200||
B|TSLA|20260105|09:38:19|S|13|451.510000||
B|VKTX|20260105|09:38:19|S|1|34.658300||
B|VLO|20260105|09:38:19|S|100|182.440000||
B|XOM|20260105|09:38:19|S|14|124.748600||
B|XPEV|20260105|09:38:19|S|700|19.628800||
B|ALAB|20260105|09:38:20|S|10|182.440000||
B|ASTS|20260105|09:38:20|S|63|83.370000||
B|BIDU|20260105|09:38:20|S|100|144.650000||
B|CIFR|20260105|09:38:20|S|10|17.089100||
B|CVX|20260105|09:38:20|S|7|162.590000||
B|EDV|20260105|09:38:20|S|1|64.999300||
B|INTC|20260105|09:38:20|S|10|40.369300||
B|LITE|20260105|09:38:20|S|102|358.590000||
B|LITE|20260105|09:38:20|S|102|358.599000||
B|NAIL|20260105|09:38:20|S|200|52.380000||
B|NFLX|20260105|09:38:20|S|5|92.035000||
B|NFLX|20260105|09:38:20|S|5|92.035500||
B|PPTA|20260105|09:38:20|S|50|25.776300||
B|RGTI|20260105|09:38:20|S|16|23.970000||
B|RKLB|20260105|09:38:20|S|500|72.400000||
B|SIDU|20260105|09:38:20|S|100|4.209300||
B|SKYT|20260105|09:38:20|S|15|23.720000||
B|TSLA|20260105|09:38:20|S|50|451.470000||
B|TSLT|20260105|09:38:20|S|60|26.809300||
B|UPS|20260105|09:38:20|S|5|101.120000||
B|XOM|20260105|09:38:20|S|62|124.780000||
B|ACLS|20260105|09:38:21|S|56|90.580000||
B|AMTM|20260105|09:38:21|S|70|31.080000||
B|HAL|20260105|09:38:21|S|100|31.930000||
B|HAL|20260105|09:38:21|S|300|31.945000||
B|IREN|20260105|09:38:21|S|12|45.034000||
B|MARA|20260105|09:38:21|S|500|10.449100||
B|NFLX|20260105|09:38:21|S|1|92.150000||
B|NFLX|20260105|09:38:21|S|110|92.180000||
B|NVDA|20260105|09:38:21|S|2000|191.790000||
B|OKLO|20260105|09:38:21|S|20|84.880000||
B|OKLO|20260105|09:38:21|S|30|84.830000||
B|OKLO|20260105|09:38:21|S|100|84.710000||
B|PLTR|20260105|09:38:21|S|75|172.831700||
B|RKLB|20260105|09:38:21|S|10|72.389500||
B|RKLB|20260105|09:38:21|S|100|72.380000||
B|SIDU|20260105|09:38:21|S|100|4.209300||
B|TSLA|20260105|09:38:21|S|50|451.240000||
B|TSLA|20260105|09:38:21|S|100|451.281500||
B|TSM|20260105|09:38:21|S|10|328.477300||
B|UAMY|20260105|09:38:21|S|20|6.515000||
B|UNH|20260105|09:38:21|S|10|338.370000||
B|UNH|20260105|09:38:21|S|100|338.370000||
B|VLO|20260105|09:38:21|S|200|182.420000||
B|WELL|20260105|09:38:21|S|15|185.340000||
B|Z|20260105|09:38:21|S|12|66.473100||
B|AAPL|20260105|09:38:22|S|424|268.390000||
B|AFRM|20260105|09:38:22|S|15|75.810000||
B|AMZN|20260105|09:38:22|S|45|229.030000||
B|BRK/B|20260105|09:38:22|S|1|497.490000||
B|COP|20260105|09:38:22|S|2|100.670000||
B|CRM|20260105|09:38:22|S|19|255.060000||
B|GLD|20260105|09:38:22|S|600|406.570000||
B|IBM|20260105|09:38:22|S|10|298.440000||
B|IONX|20260105|09:38:22|S|150|23.868100||
B|MSFT|20260105|09:38:22|S|5|471.847700||
B|MSFT|20260105|09:38:22|S|71|471.840000||
B|MSTR|20260105|09:38:22|S|2|165.120000||
B|NNE|20260105|09:38:22|S|90|29.641800||
B|ORCL|20260105|09:38:22|S|50|201.295100||
B|RGLD|20260105|09:38:22|S|1|225.126500||
B|RKLB|20260105|09:38:22|S|15|72.397300||
B|RKT|20260105|09:38:22|S|100|20.300000||
B|RKT|20260105|09:38:22|S|134|20.320000||
B|RKT|20260105|09:38:22|S|300|20.330000||
B|RKT|20260105|09:38:22|S|400|20.330000||
B|SOXL|20260105|09:38:22|S|100|50.495000||
B|V|20260105|09:38:22|S|65|349.430000||
B|WDC|20260105|09:38:22|S|10|189.670000||
B|ACHR|20260105|09:38:23|S|250|8.282800||
B|APP|20260105|09:38:23|S|100|615.850000||
B|AVAV|20260105|09:38:23|S|10|277.480000||
B|CGDV|20260105|09:38:23|S|25|44.065000||
B|DOCU|20260105|09:38:23|S|400|65.635000||
B|HAL|20260105|09:38:23|S|100|31.958800||
B|HD|20260105|09:38:23|S|2|343.865000||
B|HOOD|20260105|09:38:23|S|40|118.780000||
B|JD|20260105|09:38:23|S|100|29.060000||
B|KC|20260105|09:38:23|S|200|10.780000||
B|LEGR|20260105|09:38:23|S|12400|60.670000||
B|MDLZ|20260105|09:38:23|S|100|53.260000||
B|MDLZ|20260105|09:38:23|S|380|53.260000||
B|NBIS|20260105|09:38:23|S|10|92.770000||
B|ORCL|20260105|09:38:23|S|41|201.300000||
B|RKT|20260105|09:38:23|S|100|20.330000||
B|RTX|20260105|09:38:23|S|1|188.580000||
B|SBUX|20260105|09:38:23|S|10|84.560000||
B|SKYT|20260105|09:38:23|S|200|23.780000||
B|SPOT|20260105|09:38:23|S|40|588.580000||
B|TENX|20260105|09:38:23|S|26|13.285000||
B|TSM|20260105|09:38:23|S|20|328.602300||
B|VRTX|20260105|09:38:23|S|3|448.430000||
B|ALAB|20260105|09:38:24|S|233|182.640000||
B|AMD|20260105|09:38:24|S|20|230.180000||
B|AOSL|20260105|09:38:24|S|1000|21.350000||
B|CRCL|20260105|09:38:24|S|1|86.459500||
B|DIS|20260105|09:38:24|S|6|112.460000||
B|ENPH|20260105|09:38:24|S|600|34.980000||
B|FCX|20260105|09:38:24|S|50|53.525000||
B|GIS|20260105|09:38:24|S|2|45.090000||
B|GSAT|20260105|09:38:24|S|1|64.170000||
B|HUT|20260105|09:38:24|S|50|54.660000||
B|IGV|20260105|09:38:24|S|13|103.616700||
B|LLY|20260105|09:38:24|S|21|1073.800000||
B|MNMD|20260105|09:38:24|S|70|14.740000||
B|ORBS|20260105|09:38:24|S|500|2.025000||
B|PLTD|20260105|09:38:24|S|15|6.745000||
B|PSKY|20260105|09:38:24|S|10|13.027300||
B|RGTI|20260105|09:38:24|S|100|24.090000||
B|RGTI|20260105|09:38:24|S|100|24.105000||
B|SPOT|20260105|09:38:24|S|28|588.580000||
B|SPOT|20260105|09:38:24|S|50|588.571000||
B|TSLL|20260105|09:38:24|S|400|19.205000||
B|AAPL|20260105|09:38:25|S|5|268.375000||
B|AAPL|20260105|09:38:25|S|40|268.388000||
B|ALB|20260105|09:38:25|S|14|146.323000||
B|ASML|20260105|09:38:25|S|10|1227.010000||
B|BIDU|20260105|09:38:25|S|2|144.790000||
B|COIN|20260105|09:38:25|S|1|249.740000||
B|GEV|20260105|09:38:25|S|100|685.220000||
B|HD|20260105|09:38:25|S|20|343.910000||
B|HYMC|20260105|09:38:25|S|200|26.055000||
B|KULR|20260105|09:38:25|S|168|3.463100||
B|MARA|20260105|09:38:25|S|230|10.445000||
B|MP|20260105|09:38:25|S|100|57.940000||
B|NKE|20260105|09:38:25|S|5|63.681800||
B|NVDA|20260105|09:38:25|S|45|191.820000||
B|NWN|20260105|09:38:25|S|50|46.560000||
B|OKLO|20260105|09:38:25|S|1|85.270000||
B|ON|20260105|09:38:25|S|20|58.960000||
B|ON|20260105|09:38:25|S|200|58.950000||
B|PL|20260105|09:38:25|S|500|19.998600||
B|SIDU|20260105|09:38:25|S|100|4.189300||
B|SLB|20260105|09:38:25|S|166|43.690000||
B|AMZN|20260105|09:38:26|S|6|228.900000||
B|BABA|20260105|09:38:26|S|40|153.800000||
B|BOTZ|20260105|09:38:26|S|2|37.159000||
B|EWJ|20260105|09:38:26|S|1|82.469300||
B|FISV|20260105|09:38:26|S|10|65.635000||
B|HIBL|20260105|09:38:26|S|200|72.330000||
B|HOOD|20260105|09:38:26|S|200|118.864600||
B|LITE|20260105|09:38:26|S|10|359.990000||
B|MNTS|20260105|09:38:26|S|100|11.184000||
B|MP|20260105|09:38:26|S|97|57.967800||
B|MTB|20260105|09:38:26|S|20|207.020000||
B|MU|20260105|09:38:26|S|50|315.550000||
B|OKLO|20260105|09:38:26|S|10|85.140000||
B|PLTR|20260105|09:38:26|S|20|172.897400||
B|PLTR|20260105|09:38:26|S|100|172.940000||
B|PLUG|20260105|09:38:26|S|30|2.290000||
B|QQQM|20260105|09:38:26|S|11|254.499000||
B|SCHD|20260105|09:38:26|S|10|27.960000||
B|SIDU|20260105|09:38:26|S|100|4.199000||
B|SIDU|20260105|09:38:26|S|200|4.189300||
B|SMR|20260105|09:38:26|S|50|18.259300||
B|SPOT|20260105|09:38:26|S|15|588.580000||
B|TSLL|20260105|09:38:26|S|400|19.195000||
B|URG|20260105|09:38:26|S|2000|1.575000||
B|BE|20260105|09:38:27|S|20|106.500000||
B|BE|20260105|09:38:27|S|53|106.420000||
B|CVNA|20260105|09:38:27|S|20|404.879000||
B|DAL|20260105|09:38:27|S|270|71.320000||
B|FIX|20260105|09:38:27|S|20|1044.650000||
B|HUT|20260105|09:38:27|S|50|54.700000||
B|INTC|20260105|09:38:27|S|36|40.370900||
B|INTC|20260105|09:38:27|S|100|40.370000||
B|OKLO|20260105|09:38:27|S|24|85.000000||
B|OKLO|20260105|09:38:27|S|45|85.010000||
B|RKLB|20260105|09:38:27|S|46|72.480000||
B|SLB|20260105|09:38:27|S|100|43.699000||
B|TSLA|20260105|09:38:27|S|20|451.260000||
B|TSLA|20260105|09:38:27|S|21|451.240500||
B|VGSH|20260105|09:38:27|S|40|58.769300||
B|VST|20260105|09:38:27|S|100|169.870000||
B|ADBE|20260105|09:38:28|S|3|330.360000||
B|AMD|20260105|09:38:28|S|100|230.160000||
B|BOIL|20260105|09:38:28|S|25|19.069300||
B|CHA|20260105|09:38:28|S|300|12.349100||
B|ESTC|20260105|09:38:28|S|80|73.940000||
B|FIG|20260105|09:38:28|S|50|37.730000||
B|IBIT|20260105|09:38:28|S|100|52.688800||
B|IBIT|20260105|09:38:28|S|100|52.690000||
B|MP|20260105|09:38:28|S|10|57.900000||
B|MP|20260105|09:38:28|S|390|57.920000||
B|MSTR|20260105|09:38:28|S|1|165.370000||
B|MU|20260105|09:38:28|S|1|315.670000||
B|MULL|20260105|09:38:28|S|10|108.831000||
B|ORCL|20260105|09:38:28|S|18|201.610000||
B|PHIN|20260105|09:38:28|S|7|65.190000||
B|TSM|20260105|09:38:28|S|75|328.820000||
B|WDC|20260105|09:38:28|S|15|190.170000||
B|WSBC|20260105|09:38:28|S|8|33.620000||
B|ZETA|20260105|09:38:28|S|15|20.850000||
B|COP|20260105|09:38:29|S|59|100.640000||
B|CVGW|20260105|09:38:29|S|200|21.640000||
B|CVNA|20260105|09:38:29|S|1|405.870000||
B|ENVX|20260105|09:38:29|S|117|8.349300||
B|HAL|20260105|09:38:29|S|100|31.980000||
B|HUN|20260105|09:38:29|S|300|10.370000||
B|HUT|20260105|09:38:29|S|100|54.680000||
B|INTC|20260105|09:38:29|S|40|40.423400||
B|IRWD|20260105|09:38:29|S|400|4.871200||
B|JAZZ|20260105|09:38:29|S|50|173.250000||
B|MNTS|20260105|09:38:29|S|1|11.194000||
B|MS|20260105|09:38:29|S|100|184.810000||
B|MU|20260105|09:38:29|S|10|315.660000||
B|NVDL|20260105|09:38:29|S|27|92.950000||
B|ORCL|20260105|09:38:29|S|1|201.600000||
B|RDDT|20260105|09:38:29|S|1|247.880000||
B|SFM|20260105|09:38:29|S|1|79.630000||
B|SPOT|20260105|09:38:29|S|50|588.591000||
B|SPOT|20260105|09:38:29|S|50|588.600000||
B|UAMY|20260105|09:38:29|S|1|6.548500||
B|ZIM|20260105|09:38:29|S|20|21.415000||
B|AFRM|20260105|09:38:30|S|20|75.840000||
B|ANF|20260105|09:38:30|S|3|126.270000||
B|ARE|20260105|09:38:30|S|100|49.130000||
B|CLSK|20260105|09:38:30|S|10|12.407200||
B|ETHU|20260105|09:38:30|S|20|61.680000||
B|FLNC|20260105|09:38:30|S|200|23.230000||
B|GOOG|20260105|09:38:30|S|30|317.260000||
B|MSFT|20260105|09:38:30|S|57|471.423500||
B|MU|20260105|09:38:30|S|50|315.630000||
B|PATH|20260105|09:38:30|S|100|15.755000||
B|QCOM|20260105|09:38:30|S|29|176.280000||
B|RKT|20260105|09:38:30|S|900|20.325000||
B|TTMI|20260105|09:38:30|S|98|71.705000||
B|VRME|20260105|09:38:30|S|400|0.955200||
B|AMZN|20260105|09:38:31|S|7|228.980000||
B|BABA|20260105|09:38:31|S|1|153.920000||
B|BIDU|20260105|09:38:31|S|25|144.930000||
B|BIL|20260105|09:38:31|S|44|91.429300||
B|BITO|20260105|09:38:31|S|10|12.910000||
B|BMNR|20260105|09:38:31|S|100|32.350000||
B|BOXX|20260105|09:38:31|S|17|115.169300||
B|DFDV|20260105|09:38:31|S|20|5.838100||
B|GOOGL|20260105|09:38:31|S|151|316.820000||
B|IBIT|20260105|09:38:31|S|100|52.655000||
B|IBIT|20260105|09:38:31|S|100|52.660000||
B|IBIT|20260105|09:38:31|S|100|52.660000||
B|IRWD|20260105|09:38:31|S|553|4.890000||
B|MSTR|20260105|09:38:31|S|35|165.310000||
B|ORCX|20260105|09:38:31|S|200|18.365000||
B|PLUG|20260105|09:38:31|S|29|2.290000||
B|RKLB|20260105|09:38:31|S|3|72.530000||
B|RKLB|20260105|09:38:31|S|5|72.530000||
B|RKT|20260105|09:38:31|S|200|20.350000||
B|RTX|20260105|09:38:31|S|10|188.710000||
B|RXRX|20260105|09:38:31|S|1|4.330000||
B|SIDU|20260105|09:38:31|S|774|4.209300||
B|TTD|20260105|09:38:31|S|300|38.610000||
B|XRT|20260105|09:38:31|S|73|86.210000||
B|ABVX|20260105|09:38:32|S|100|129.050000||
B|APP|20260105|09:38:32|S|20|615.120000||
B|AVGO|20260105|09:38:32|S|4|342.040000||
B|CMCSA|20260105|09:38:32|S|300|27.739300||
B|CRWV|20260105|09:38:32|S|153|82.330000||
B|CVX|20260105|09:38:32|S|50|162.530000||
B|CVX|20260105|09:38:32|S|100|162.530000||
B|DFDV|20260105|09:38:32|S|50|5.830000||
B|HYMC|20260105|09:38:32|S|100|26.190000||
B|IONQ|20260105|09:38:32|S|100|47.130000||
B|KWEB|20260105|09:38:32|S|49|35.595000||
B|MCHP|20260105|09:38:32|S|49|66.475000||
B|MMM|20260105|09:38:32|S|2|162.780000||
B|MSTR|20260105|09:38:32|S|5|165.290000||
B|MSTU|20260105|09:38:32|S|516|9.797100||
B|MU|20260105|09:38:32|S|2|315.530000||
B|NBIS|20260105|09:38:32|S|30|92.970000||
B|NVDA|20260105|09:38:32|S|11|191.625000||
B|NWE|20260105|09:38:32|S|120|64.400000||
B|OXY|20260105|09:38:32|S|87|42.330000||
B|PLTR|20260105|09:38:32|S|5|172.550000||
B|PLTR|20260105|09:38:32|S|14|172.545000||
B|QBTS|20260105|09:38:32|S|5|28.398500||
B|RGTI|20260105|09:38:32|S|20|24.060000||
B|TME|20260105|09:38:32|S|50|17.949100||
B|TSLA|20260105|09:38:32|S|136|451.147100||
B|TSLL|20260105|09:38:32|S|20|19.175000||
B|XOM|20260105|09:38:32|S|100|124.678500||
B|ZETA|20260105|09:38:32|S|100|20.850000||
B|ABBV|20260105|09:38:33|S|10|225.415000||
B|AMD|20260105|09:38:33|S|100|229.740000||
B|ASTS|20260105|09:38:33|S|1|83.450000||
B|ASTS|20260105|09:38:33|S|15|83.490000||
B|AVGO|20260105|09:38:33|S|2|342.110000||
B|BE|20260105|09:38:33|S|70|106.450000||
B|CRWV|20260105|09:38:33|S|50|82.320000||
B|DXYZ|20260105|09:38:33|S|3|30.320000||
B|ETHT|20260105|09:38:33|S|55|42.150000||
B|GIS|20260105|09:38:33|S|25|45.095000||
B|HAL|20260105|09:38:33|S|100|31.920000||
B|KTOS|20260105|09:38:33|S|50|85.695000||
B|KTOS|20260105|09:38:33|S|58|85.640000||
B|MSTR|20260105|09:38:33|S|50|165.040000||
B|NVDA|20260105|09:38:33|S|40|191.640000||
B|NVDA|20260105|09:38:33|S|2000|191.610000||
B|OKLO|20260105|09:38:33|S|5|85.220000||
B|OKLO|20260105|09:38:33|S|100|85.220000||
B|PLTR|20260105|09:38:33|S|153|172.520000||
B|PTIR|20260105|09:38:33|S|100|25.100000||
B|PTIR|20260105|09:38:33|S|247|25.109300||
B|SPOT|20260105|09:38:33|S|1|588.791000||
B|SPOT|20260105|09:38:33|S|2|588.800000||
B|TSLA|20260105|09:38:33|S|9|451.220000||
B|APP|20260105|09:38:34|S|25|615.595000||
B|AVGO|20260105|09:38:34|S|1|341.880000||
B|BMNU|20260105|09:38:34|S|1|6.585000||
B|CRML|20260105|09:38:34|S|100|9.770000||
B|CRWV|20260105|09:38:34|S|20|82.330000||
B|DXYZ|20260105|09:38:34|S|4|30.320000||
B|HAL|20260105|09:38:34|S|95|31.949100||
B|KTOS|20260105|09:38:34|S|400|85.695000||
B|LITE|20260105|09:38:34|S|199|359.710000||
B|NFLX|20260105|09:38:34|S|30|92.015000||
B|NOW|20260105|09:38:34|S|13|148.200000||
B|NVDA|20260105|09:38:34|S|100|191.610000||
B|NVDA|20260105|09:38:34|S|245|191.620000||
B|OKLO|20260105|09:38:34|S|1|85.210000||
B|ORCL|20260105|09:38:34|S|100|201.390000||
B|PLTR|20260105|09:38:34|S|50|172.590000||
B|PLTR|20260105|09:38:34|S|100|172.591900||
B|RDHL|20260105|09:38:34|S|200|1.230000||
B|RKT|20260105|09:38:34|S|165|20.320000||
B|SIDU|20260105|09:38:34|S|200|4.177200||
B|TE|20260105|09:38:34|S|1200|7.820000||
B|TSLA|20260105|09:38:34|S|14|451.180000||
B|AFRM|20260105|09:38:35|S|50|75.820000||
B|AMAT|20260105|09:38:35|S|13|280.331000||
B|ASTX|20260105|09:38:35|S|300|52.925000||
B|BE|20260105|09:38:35|S|25|106.392000||
B|BITO|20260105|09:38:35|S|37|12.910000||
B|CRCL|20260105|09:38:35|S|2|86.490000||
B|ENPH|20260105|09:38:35|S|100|35.030000||
B|ET|20260105|09:38:35|S|1|16.377500||
B|FDX|20260105|09:38:35|S|10|294.010000||
B|GILD|20260105|09:38:35|S|8|119.750000||
B|HIMS|20260105|09:38:35|S|100|34.150000||
B|HIMS|20260105|09:38:35|S|2700|34.150000||
B|HUT|20260105|09:38:35|S|9|54.620000||
B|HUT|20260105|09:38:35|S|35|54.630000||
B|INTC|20260105|09:38:35|S|20|40.329100||
B|IOT|20260105|09:38:35|S|100|34.360000||
B|IOT|20260105|09:38:35|S|112|34.320000||
B|IOT|20260105|09:38:35|S|500|34.340000||
B|IREN|20260105|09:38:35|S|300|45.028800||
B|JGRO|20260105|09:38:35|S|3|93.180000||
B|MDT|20260105|09:38:35|S|1|95.590000||
B|MU|20260105|09:38:35|S|1|314.520000||
B|MU|20260105|09:38:35|S|10|314.450000||
B|NBIS|20260105|09:38:35|S|1|92.950000||
B|OKLO|20260105|09:38:35|S|77|85.170000||
B|SIDU|20260105|09:38:35|S|2420|4.129300||
B|SOUN|20260105|09:38:35|S|420|10.750000||
B|VNM|20260105|09:38:35|S|4|18.975000||
B|XBI|20260105|09:38:35|S|40|120.740000||
B|ACHR|20260105|09:38:36|S|300|8.285000||
B|ASTX|20260105|09:38:36|S|24|53.370000||
B|AVGO|20260105|09:38:36|S|20|341.770000||
B|BBAI|20260105|09:38:36|S|50|5.650000||
B|BMNR|20260105|09:38:36|S|1|32.320000||
B|CBLL|20260105|09:38:36|S|10|22.010000||
B|HOOD|20260105|09:38:36|S|8|118.780000||
B|HOOD|20260105|09:38:36|S|39|118.760000||
B|HOOD|20260105|09:38:36|S|192|118.760000||
B|HUT|20260105|09:38:36|S|10|54.530000||
B|INTC|20260105|09:38:36|S|57|40.325000||
B|NBIS|20260105|09:38:36|S|50|92.840000||
B|NBIS|20260105|09:38:36|S|50|92.840000||
B|NVDA|20260105|09:38:36|S|200|191.541400||
B|ORCL|20260105|09:38:36|S|5|201.370000||
B|ORCL|20260105|09:38:36|S|41|201.550000||
B|ORCL|20260105|09:38:36|S|100|201.545600||
B|PLTR|20260105|09:38:36|S|1|172.644000||
B|QQQ|20260105|09:38:36|S|60|617.829300||
B|RKLB|20260105|09:38:36|S|5|72.487300||
B|SOLT|20260105|09:38:36|S|1582|7.419400||
B|TSLA|20260105|09:38:36|S|5|451.250000||
B|TSLL|20260105|09:38:36|S|800|19.190000||
B|TTMI|20260105|09:38:36|S|1|71.560000||
B|UVXY|20260105|09:38:36|S|100|34.690000||
B|ADBE|20260105|09:38:37|S|1|330.770000||
B|AMD|20260105|09:38:37|S|10|229.620000||
B|AMD|20260105|09:38:37|S|15|229.620000||
B|AMD|20260105|09:38:37|S|50|229.620000||
B|ANET|20260105|09:38:37|S|70|140.380000||
B|BMNR|20260105|09:38:37|S|200|32.360000||
B|CRNX|20260105|09:38:37|S|9|53.990000||
B|DUOL|20260105|09:38:37|S|50|186.980000||
B|GOOGL|20260105|09:38:37|S|100|316.880000||
B|MCD|20260105|09:38:37|S|23|301.574800||
B|MCD|20260105|09:38:37|S|23|301.580000||
B|MU|20260105|09:38:37|S|7|314.430000||
B|ONDS|20260105|09:38:37|S|100|11.070000||
B|PDD|20260105|09:38:37|S|5|116.840000||
B|PFE|20260105|09:38:37|S|6|25.270000||
B|SOUN|20260105|09:38:37|S|40|10.745000||
B|SOUN|20260105|09:38:37|S|40|10.749300||
B|TER|20260105|09:38:37|S|1|218.530000||
B|TGTX|20260105|09:38:37|S|100|29.280000||
B|TSLA|20260105|09:38:37|S|383|451.160000||
B|TSLA|20260105|09:38:37|S|400|451.150000||
B|UUUU|20260105|09:38:37|S|170|17.130000||
B|VTI|20260105|09:38:37|S|7|338.241000||
B|AMP|20260105|09:38:38|S|25|501.220000||
B|AU|20260105|09:38:38|S|100|88.410000||
B|AU|20260105|09:38:38|S|200|88.350000||
B|AVGO|20260105|09:38:38|S|30|341.780000||
B|BABA|20260105|09:38:38|S|7|153.950000||
B|BMO|20260105|09:38:38|S|15|133.330000||
B|CVX|20260105|09:38:38|S|500|162.390000||
B|EEM|20260105|09:38:38|S|2|56.505000||
B|GEV|20260105|09:38:38|S|100|684.540000||
B|INTC|20260105|09:38:38|S|10|40.369100||
B|INTC|20260105|09:38:38|S|30|40.369100||
B|LITE|20260105|09:38:38|S|1|359.560000||
B|MSFT|20260105|09:38:38|S|27|471.550000||
B|MSTR|20260105|09:38:38|S|60|164.950000||
B|PLTR|20260105|09:38:38|S|155|172.590000||
B|SMCI|20260105|09:38:38|S|47|31.755500||
B|SOC|20260105|09:38:38|S|40|11.535000||
B|SOFI|20260105|09:38:38|S|100|27.975000||
B|UUUU|20260105|09:38:38|S|92|17.130000||
B|VSAT|20260105|09:38:38|S|100|38.395000||
B|XOM|20260105|09:38:38|S|188|124.630000||
B|AFRM|20260105|09:38:39|S|2|75.750000||
B|AFRM|20260105|09:38:39|S|2|75.760000||
B|AMZN|20260105|09:38:39|S|50|229.040000||
B|AMZN|20260105|09:38:39|S|106|229.030000||
B|BA|20260105|09:38:39|S|1|229.160000||
B|CHD|20260105|09:38:39|S|70|81.980000||
B|CIFR|20260105|09:38:39|S|15|16.970700||
B|CIFR|20260105|09:38:39|S|60|16.970700||
B|CVX|20260105|09:38:39|S|6|162.350000||
B|EWY|20260105|09:38:39|S|37|104.640000||
B|GPUS|20260105|09:38:39|S|100|0.278500||
B|HROW|20260105|09:38:39|S|300|52.620000||
B|HUT|20260105|09:38:39|S|20|54.470000||
B|HUYA|20260105|09:38:39|S|100|3.210000||
B|HUYA|20260105|09:38:39|S|800|3.210000||
B|LDOS|20260105|09:38:39|S|3|189.795000||
B|MU|20260105|09:38:39|S|10|314.480000||
B|MU|20260105|09:38:39|S|30|314.375000||
B|NLR|20260105|09:38:39|S|200|135.800000||
B|NVDA|20260105|09:38:39|S|1|191.535000||
B|PBR|20260105|09:38:39|S|8|11.657300||
B|RKLB|20260105|09:38:39|S|20|72.377300||
B|SBRA|20260105|09:38:39|S|100|18.894500||
B|SMR|20260105|09:38:39|S|35|18.277600||
B|SNDK|20260105|09:38:39|S|1|271.670000||
B|SPMO|20260105|09:38:39|S|3|120.450000||
B|SYM|20260105|09:38:39|S|1200|67.050000||
B|TSM|20260105|09:38:39|S|14|327.880000||
B|TXT|20260105|09:38:39|S|13|88.340000||
B|UPRO|20260105|09:38:39|S|41|118.190000||
B|WDC|20260105|09:38:39|S|20|189.390000||
B|XOM|20260105|09:38:39|S|100|124.596300||
B|APP|20260105|09:38:40|S|2|615.930000||
B|CRCL|20260105|09:38:40|S|30|86.460000||
B|FIGR|20260105|09:38:40|S|600|46.640000||
B|JPM|20260105|09:38:40|S|5|330.640000||
B|MELI|20260105|09:38:40|S|6|2069.981000||
B|META|20260105|09:38:40|S|35|656.472800||
B|NVDA|20260105|09:38:40|S|20|191.500000||
B|NVDA|20260105|09:38:40|S|200|191.497000||
B|NVDU|20260105|09:38:40|S|10|124.055000||
B|OKLO|20260105|09:38:40|S|50|85.130000||
B|RKT|20260105|09:38:40|S|100|20.320000||
B|SIDU|20260105|09:38:40|S|200|4.150000||
B|SYM|20260105|09:38:40|S|100|67.050000||
B|SYM|20260105|09:38:40|S|120|67.041000||
B|SYM|20260105|09:38:40|S|249|67.100000||
B|TDW|20260105|09:38:40|S|95|53.860000||
B|UPRO|20260105|09:38:40|S|200|118.167100||
B|APP|20260105|09:38:41|S|1|616.570000||
B|APP|20260105|09:38:41|S|5|616.055000||
B|AUR|20260105|09:38:41|S|50|3.959400||
B|B|20260105|09:38:41|S|129|44.929100||
B|BITO|20260105|09:38:41|S|1|12.905000||
B|METC|20260105|09:38:41|S|500|19.985000||
B|ORCL|20260105|09:38:41|S|4|201.390000||
B|PATH|20260105|09:38:41|S|500|15.745000||
B|PLTR|20260105|09:38:41|S|5|172.490000||
B|PLTR|20260105|09:38:41|S|200|172.493400||
B|RKLB|20260105|09:38:41|S|22|72.307600||
B|RPD|20260105|09:38:41|S|20|14.290000||
B|SBUX|20260105|09:38:41|S|3|84.770000||
B|SERV|20260105|09:38:41|S|500|12.049100||
B|SOFI|20260105|09:38:41|S|10|27.947400||
B|SPYD|20260105|09:38:41|S|1|43.585000||
B|TSLA|20260105|09:38:41|S|50|451.172900||
B|UUUU|20260105|09:38:41|S|6|17.115200||
B|VICI|20260105|09:38:41|S|90|27.807100||
B|VT|20260105|09:38:41|S|49|142.765000||
B|AMD|20260105|09:38:42|S|29|229.430000||
B|AMZN|20260105|09:38:42|S|10|229.160000||
B|AVGO|20260105|09:38:42|S|2|341.610000||
B|BE|20260105|09:38:42|S|1900|106.380000||
B|CDE|20260105|09:38:42|S|500|17.940900||
B|GOOG|20260105|09:38:42|S|40|316.950000||
B|IBM|20260105|09:38:42|S|10|298.792100||
B|MP|20260105|09:38:42|S|50|57.880000||
B|MU|20260105|09:38:42|S|3|314.230000||
B|MU|20260105|09:38:42|S|10|314.230000||
B|NBIS|20260105|09:38:42|S|10|92.960000||
B|OKLL|20260105|09:38:42|S|30|23.180000||
B|OKLO|20260105|09:38:42|S|200|85.034400||
B|OKLO|20260105|09:38:42|S|259|85.050000||
B|PLTR|20260105|09:38:42|S|4|172.420000||
B|PLTR|20260105|09:38:42|S|112|172.420000||
B|TER|20260105|09:38:42|S|50|218.050000||
B|UBER|20260105|09:38:42|S|75|80.940000||
B|UVIX|20260105|09:38:42|S|10|5.449900||
B|VICI|20260105|09:38:42|S|7|27.807100||
B|ARKK|20260105|09:38:43|S|5|80.245000||
B|AVGO|20260105|09:38:43|S|2|341.930000||
B|BE|20260105|09:38:43|S|100|106.390000||
B|BMNR|20260105|09:38:43|S|102|32.280000||
B|CRCL|20260105|09:38:43|S|500|86.405000||
B|CRCL|20260105|09:38:43|S|1000|86.490000||
B|CVX|20260105|09:38:43|S|6|162.450000||
B|FSLR|20260105|09:38:43|S|2|277.850000||
B|FUTU|20260105|09:38:43|S|100|176.880000||
B|HCTI|20260105|09:38:43|S|100|0.629000||
B|HL|20260105|09:38:43|S|12|19.175000||
B|JPM|20260105|09:38:43|S|300|330.670000||
B|KOS|20260105|09:38:43|S|100|1.130000||
B|MRVL|20260105|09:38:43|S|172|92.022700||
B|MSFT|20260105|09:38:43|S|1|471.655000||
B|MU|20260105|09:38:43|S|5|314.230000||
B|MU|20260105|09:38:43|S|100|314.250000||
B|NKE|20260105|09:38:43|S|156|63.720000||
B|NVDA|20260105|09:38:43|S|29|191.535000||
B|NVDA|20260105|09:38:43|S|100|191.520000||
B|ORCL|20260105|09:38:43|S|30|201.400000||
B|ORCL|20260105|09:38:43|S|80|201.390000||
B|QQQI|20260105|09:38:43|S|7|54.067300||
B|SIDU|20260105|09:38:43|S|430|4.159300||
B|SMR|20260105|09:38:43|S|100|18.315100||
B|T|20260105|09:38:43|S|2|24.560000||
B|UVXY|20260105|09:38:43|S|65|34.664500||
B|ASML|20260105|09:38:44|S|100|1224.630000||
B|BE|20260105|09:38:44|S|19|106.310000||
B|CAVA|20260105|09:38:44|S|30|63.550000||
B|CRSP|20260105|09:38:44|S|10|54.450000||
B|CVX|20260105|09:38:44|S|20|162.460000||
B|DFEN|20260105|09:38:44|S|3|74.150000||
B|EXE|20260105|09:38:44|S|1|104.980000||
B|IREN|20260105|09:38:44|S|2200|44.900000||
B|KO|20260105|09:38:44|S|200|68.395000||
B|MARA|20260105|09:38:44|S|130|10.375000||
B|NWE|20260105|09:38:44|S|200|64.480000||
B|PEP|20260105|09:38:44|S|5|140.600000||
B|PEP|20260105|09:38:44|S|16|140.600000||
B|RTX|20260105|09:38:44|S|1|188.540000||
B|RZLV|20260105|09:38:44|S|10|2.930000||
B|TSLA|20260105|09:38:44|S|400|451.110000||
B|ZSL|20260105|09:38:44|S|50|4.540000||
B|AAPL|20260105|09:38:45|S|10|268.470000||
B|ASTX|20260105|09:38:45|S|14|52.880000||
B|AVAV|20260105|09:38:45|S|7|275.540000||
B|BE|20260105|09:38:45|S|30|106.310000||
B|BIL|20260105|09:38:45|S|25|91.420000||
B|COPX|20260105|09:38:45|S|3|75.160000||
B|CRCL|20260105|09:38:45|S|5|86.430000||
B|GOOGL|20260105|09:38:45|S|100|316.700000||
B|NVDA|20260105|09:38:45|S|25|191.530000||
B|NVDA|20260105|09:38:45|S|200|191.535000||
B|NVDD|20260105|09:38:45|S|100|37.370000||
B|OKLO|20260105|09:38:45|S|100|85.150000||
B|PAAS|20260105|09:38:45|S|149|52.055000||
B|PBR|20260105|09:38:45|S|300|11.650700||
B|PFF|20260105|09:38:45|S|1|31.355000||
B|QQQ|20260105|09:38:45|S|2|617.789300||
B|RSP|20260105|09:38:45|S|5|193.755000||
B|SIDU|20260105|09:38:45|S|10|4.169100||
B|SMR|20260105|09:38:45|S|2|18.320000||
B|SPY|20260105|09:38:45|S|59|686.880000||
B|TELO|20260105|09:38:45|S|200|1.365000||
B|TMDX|20260105|09:38:45|S|100|125.775000||
B|ZS|20260105|09:38:45|S|40|223.500000||
B|ASTS|20260105|09:38:46|S|4|83.395000||
B|AVGO|20260105|09:38:46|S|4|341.753000||
B|AVGO|20260105|09:38:46|S|31|341.890000||
B|DUOL|20260105|09:38:46|S|10|186.900000||
B|FIVN|20260105|09:38:46|S|5|18.860000||
B|FTAI|20260105|09:38:46|S|25|212.400000||
B|GLOB|20260105|09:38:46|S|1|64.790000||
B|GOOGL|20260105|09:38:46|S|2|316.827600||
B|HOOD|20260105|09:38:46|S|200|118.385000||
B|IRE|20260105|09:38:46|S|500|8.226100||
B|JD|20260105|09:38:46|S|299|29.085000||
B|MMC|20260105|09:38:46|S|5|182.570000||
B|MO|20260105|09:38:46|S|1|56.500000||
B|MOD|20260105|09:38:46|S|40|144.151000||
B|MSFT|20260105|09:38:46|S|100|471.545000||
B|MSTR|20260105|09:38:46|S|20|164.740000||
B|MSTR|20260105|09:38:46|S|87|164.685000||
B|NVDA|20260105|09:38:46|S|100|191.540000||
B|QURE|20260105|09:38:46|S|8|22.837300||
B|RCL|20260105|09:38:46|S|20|280.270000||
B|RKLB|20260105|09:38:46|S|4|72.185500||
B|RKLB|20260105|09:38:46|S|10|72.185500||
B|RKLB|20260105|09:38:46|S|37|72.185500||
B|TS|20260105|09:38:46|S|15|40.089000||
B|TSLA|20260105|09:38:46|S|137|451.200000||
B|EDV|20260105|09:38:47|S|2|64.999300||
B|GOOGL|20260105|09:38:47|S|30|316.880000||
B|HIMS|20260105|09:38:47|S|100|34.095000||
B|KTOS|20260105|09:38:47|S|5|85.360000||
B|NLR|20260105|09:38:47|S|2|135.695000||
B|NVDA|20260105|09:38:47|S|3|191.490000||
B|NVDA|20260105|09:38:47|S|200|191.510000||
B|OKLL|20260105|09:38:47|S|129|23.170000||
B|PAAS|20260105|09:38:47|S|48|52.020000||
B|QBTS|20260105|09:38:47|S|120|28.338500||
B|QBTS|20260105|09:38:47|S|130|28.340000||
B|SMR|20260105|09:38:47|S|46|18.302400||
B|SOXS|20260105|09:38:47|S|5400|2.575000||
B|TMF|20260105|09:38:47|S|500|37.339300||
B|TSLA|20260105|09:38:47|S|40|451.070000||
B|V|20260105|09:38:47|S|2|349.290000||
B|VIST|20260105|09:38:47|S|2|47.240000||
B|AAPL|20260105|09:38:48|S|50|268.445000||
B|AMZN|20260105|09:38:48|S|9|229.085000||
B|AMZN|20260105|09:38:48|S|62|229.091000||
B|AMZN|20260105|09:38:48|S|82|229.085000||
B|KTOS|20260105|09:38:48|S|25|85.400000||
B|MU|20260105|09:38:48|S|5|314.410000||
B|PLTU|20260105|09:38:48|S|2|68.950000||
B|PRZO|20260105|09:38:48|S|1100|1.280000||
B|RKLX|20260105|09:38:48|S|230|42.220000||
B|SMR|20260105|09:38:48|S|100|18.280700||
B|SMX|20260105|09:38:48|S|25|17.380000||
B|TSLT|20260105|09:38:48|S|40|26.789300||
B|USAR|20260105|09:38:48|S|100|15.265000||
B|VLO|20260105|09:38:48|S|4|181.361000||
B|VLO|20260105|09:38:48|S|5|181.370000||
B|VPU|20260105|09:38:48|S|6|186.620000||
B|AAL|20260105|09:38:49|S|13|15.900000||
B|ABCL|20260105|09:38:49|S|150|3.525000||
B|AMD|20260105|09:38:49|S|200|229.590000||
B|AMZN|20260105|09:38:49|S|8|229.038100||
B|AVGO|20260105|09:38:49|S|100|341.800000||
B|DFDV|20260105|09:38:49|S|25|5.827300||
B|GDDY|20260105|09:38:49|S|40|118.370000||
B|KTOS|20260105|09:38:49|S|25|85.400000||
B|MU|20260105|09:38:49|S|10|314.180000||
B|OPEN|20260105|09:38:49|S|2|6.065000||
B|SMR|20260105|09:38:49|S|5|18.259100||
B|SNDK|20260105|09:38:49|S|5|271.410000||
B|TSEM|20260105|09:38:49|S|2|120.380000||
B|TSM|20260105|09:38:49|S|10|327.405000||
B|TWG|20260105|09:38:49|S|125|3.490000||
B|VIXY|20260105|09:38:49|S|100|25.145000||
B|AAOI|20260105|09:38:50|S|100|38.390000||
B|AAPL|20260105|09:38:50|S|1|268.383600||
B|CVNA|20260105|09:38:50|S|5|406.260000||
B|FLO|20260105|09:38:50|S|20|10.640000||
B|IRM|20260105|09:38:50|S|1|83.060000||
B|ORCL|20260105|09:38:50|S|4|201.250000||
B|ORCL|20260105|09:38:50|S|10|201.149500||
B|PLTR|20260105|09:38:50|S|74|172.400000||
B|QBTS|20260105|09:38:50|S|200|28.250000||
B|SMX|20260105|09:38:50|S|100|17.370000||
B|TQQQ|20260105|09:38:50|S|100|53.512700||
B|TQQQ|20260105|09:38:50|S|200|53.510000||
B|UDOW|20260105|09:38:50|S|53|60.415000||
B|XOM|20260105|09:38:50|S|2|124.648500||
B|ASTS|20260105|09:38:51|S|20|82.880000||
B|AVA|20260105|09:38:51|S|100|38.520000||
B|AVGO|20260105|09:38:51|S|10|341.690000||
B|INTU|20260105|09:38:51|S|2|620.365000||
B|KO|20260105|09:38:51|S|10|68.359100||
B|MELI|20260105|09:38:51|S|10|2065.945000||
B|MLYS|20260105|09:38:51|S|20|35.050000||
B|OMC|20260105|09:38:51|S|503|80.530000||
B|OMC|20260105|09:38:51|S|897|80.460000||
B|PBF|20260105|09:38:51|S|100|31.220000||
B|PLUG|20260105|09:38:51|S|20|2.280000||
B|PPLT|20260105|09:38:51|S|1|205.090300||
B|RDW|20260105|09:38:51|S|600|9.360000||
B|RDWR|20260105|09:38:51|S|150|24.100000||
B|SIDU|20260105|09:38:51|S|200|4.189300||
B|SMR|20260105|09:38:51|S|21|18.255400||
B|TSLA|20260105|09:38:51|S|2|451.200000||
B|TSLL|20260105|09:38:51|S|313|19.200000||
B|VLO|20260105|09:38:51|S|1|181.490000||
B|VSCO|20260105|09:38:51|S|10|53.470000||
B|ACHR|20260105|09:38:52|S|100|8.255000||
B|AVL|20260105|09:38:52|S|100|42.800000||
B|BITO|20260105|09:38:52|S|430|12.900000||
B|HMY|20260105|09:38:52|S|15|20.168800||
B|IBIT|20260105|09:38:52|S|29|52.635000||
B|LITE|20260105|09:38:52|S|198|357.820000||
B|MU|20260105|09:38:52|S|8|314.235000||
B|MU|20260105|09:38:52|S|66|314.210000||
B|NVDA|20260105|09:38:52|S|5|191.520000||
B|NVDA|20260105|09:38:52|S|5|191.530000||
B|NXT|20260105|09:38:52|S|24|92.985000||
B|PANW|20260105|09:38:52|S|5|181.980000||
B|SIDU|20260105|09:38:52|S|444|4.189300||
B|TS|20260105|09:38:52|S|300|40.083500||
B|USAR|20260105|09:38:52|S|25|15.265000||
B|ASML|20260105|09:38:53|S|1|1223.440000||
B|AVGO|20260105|09:38:53|S|4|341.157000||
B|BIIB|20260105|09:38:53|S|81|177.860000||
B|BIIB|20260105|09:38:53|S|84|178.180000||
B|BOXX|20260105|09:38:53|S|45|115.169300||
B|CRCL|20260105|09:38:53|S|50|86.395000||
B|ETHU|20260105|09:38:53|S|2|61.350000||
B|GIS|20260105|09:38:53|S|25|45.103300||
B|IBIT|20260105|09:38:53|S|100|52.625000||
B|KLAC|20260105|09:38:53|S|40|1348.380000||
B|KLAC|20260105|09:38:53|S|40|1348.380000||
B|KLAC|20260105|09:38:53|S|80|1349.040000||
B|KLAC|20260105|09:38:53|S|120|1348.140000||
B|KLAC|20260105|09:38:53|S|200|1347.750000||
B|KLAC|20260105|09:38:53|S|857|1347.700000||
B|LMT|20260105|09:38:53|S|1|514.391000||
B|LMT|20260105|09:38:53|S|1|514.400000||
B|MP|20260105|09:38:53|S|6|57.810000||
B|MSTR|20260105|09:38:53|S|20|164.524200||
B|MSTR|20260105|09:38:53|S|80|164.550000||
B|NVDA|20260105|09:38:53|S|1|191.510000||
B|OKLL|20260105|09:38:53|S|5|22.995000||
B|OKLO|20260105|09:38:53|S|10|84.640000||
B|OKLO|20260105|09:38:53|S|10|84.725000||
B|QXO|20260105|09:38:53|S|4|20.968700||
B|QXO|20260105|09:38:53|S|424|20.980000||
B|QXO|20260105|09:38:53|S|2196|20.970000||
B|TSM|20260105|09:38:53|S|3|327.456100||
B|VXX|20260105|09:38:53|S|100|25.955000||
B|XLU|20260105|09:38:53|S|5|43.015000||
B|AFRM|20260105|09:38:54|S|7|75.600000||
B|ATHM|20260105|09:38:54|S|20|22.600000||
B|CVX|20260105|09:38:54|S|2|162.460000||
B|CYPH|20260105|09:38:54|S|1|1.110000||
B|CYPH|20260105|09:38:54|S|15|1.110000||
B|DIS|20260105|09:38:54|S|17|112.580000||
B|KULR|20260105|09:38:54|S|30|3.461800||
B|MSFT|20260105|09:38:54|S|26|471.280000||
B|MU|20260105|09:38:54|S|2|314.380000||
B|OKLO|20260105|09:38:54|S|80|84.660000||
B|ORCL|20260105|09:38:54|S|1|201.330000||
B|PTIR|20260105|09:38:54|S|2|25.050000||
B|SIDU|20260105|09:38:54|S|50|4.179300||
B|SOFI|20260105|09:38:54|S|59|27.930000||
B|SPUS|20260105|09:38:54|S|10|51.399300||
B|VLO|20260105|09:38:54|S|8|181.050000||
B|XPEV|20260105|09:38:54|S|60|19.598800||
B|ZETA|20260105|09:38:54|S|12|20.788500||
B|ZS|20260105|09:38:54|S|100|223.405000||
B|ADBE|20260105|09:38:55|S|1|330.520000||
B|ALMU|20260105|09:38:55|S|200|18.651000||
B|AMZN|20260105|09:38:55|S|7|228.980000||
B|AVGO|20260105|09:38:55|S|2|341.310000||
B|COIN|20260105|09:38:55|S|100|248.780000||
B|CVX|20260105|09:38:55|S|18|162.430000||
B|DELL|20260105|09:38:55|S|25|127.790000||
B|GEHC|20260105|09:38:55|S|6|82.740000||
B|JCSE|20260105|09:38:55|S|100|1.200000||
B|LTM|20260105|09:38:55|S|2|55.520000||
B|MSTU|20260105|09:38:55|S|17|9.718400||
B|NNE|20260105|09:38:55|S|125|29.597000||
B|ORCL|20260105|09:38:55|S|7|201.330000||
B|ORCL|20260105|09:38:55|S|10|201.310000||
B|TRIP|20260105|09:38:55|S|67|14.730000||
B|UNG|20260105|09:38:55|S|81|11.325000||
B|ZBIO|20260105|09:38:55|S|100|15.680000||
B|ADBE|20260105|09:38:56|S|2|330.585700||
B|ADBE|20260105|09:38:56|S|2|330.590000||
B|BMNR|20260105|09:38:56|S|10|32.245000||
B|COIN|20260105|09:38:56|S|4|248.880000||
B|CPA|20260105|09:38:56|S|20|131.025000||
B|CVX|20260105|09:38:56|S|2|162.460000||
B|ETH|20260105|09:38:56|S|5|29.727300||
B|FISV|20260105|09:38:56|S|10|65.640000||
B|GOOGL|20260105|09:38:56|S|10|316.815000||
B|GSY|20260105|09:38:56|S|424|50.285000||
B|HAL|20260105|09:38:56|S|30|31.891900||
B|IONQ|20260105|09:38:56|S|8|47.030000||
B|MP|20260105|09:38:56|S|93|57.780000||
B|MU|20260105|09:38:56|S|1|314.620000||
B|MU|20260105|09:38:56|S|20|314.680000||
B|NEM|20260105|09:38:56|S|7|102.930000||
B|NNE|20260105|09:38:56|S|67|29.600000||
B|PBR|20260105|09:38:56|S|45|11.649300||
B|SOXL|20260105|09:38:56|S|38|50.259300||
B|VGLT|20260105|09:38:56|S|2|55.795000||
B|FTNT|20260105|09:38:57|S|85|79.215000||
B|HAS|20260105|09:38:57|S|100|84.280000||
B|HAS|20260105|09:38:57|S|100|84.300000||
B|HAS|20260105|09:38:57|S|200|84.290000||
B|IBIT|20260105|09:38:57|S|100|52.640000||
B|INDL|20260105|09:38:57|S|66|57.010000||
B|KC|20260105|09:38:57|S|700|10.750000||
B|LQD|20260105|09:38:57|S|2|110.270000||
B|MSFT|20260105|09:38:57|S|2|471.275000||
B|MSFU|20260105|09:38:57|S|44|39.338800||
B|OKLO|20260105|09:38:57|S|50|84.610000||
B|ORCL|20260105|09:38:57|S|1|201.300000||
B|PFE|20260105|09:38:57|S|100|25.270000||
B|RDW|20260105|09:38:57|S|600|9.390000||
B|RRX|20260105|09:38:57|S|8|149.130000||
B|TTD|20260105|09:38:57|S|400|38.650000||
B|VZ|20260105|09:38:57|S|1|40.240000||
B|XOM|20260105|09:38:57|S|3|124.559100||
B|ZSL|20260105|09:38:57|S|400|4.545000||
B|AMD|20260105|09:38:58|S|6|229.944400||
B|AMD|20260105|09:38:58|S|7|229.950000||
B|AMZN|20260105|09:38:58|S|4|228.998600||
B|BE|20260105|09:38:58|S|3|106.350000||
B|FTAI|20260105|09:38:58|S|15|213.481000||
B|GPUS|20260105|09:38:58|S|342|0.277200||
B|KO|20260105|09:38:58|S|2|68.349300||
B|MELI|20260105|09:38:58|S|25|2067.515000||
B|META|20260105|09:38:58|S|355|656.840000||
B|MSFT|20260105|09:38:58|S|5|471.355000||
B|NVDA|20260105|09:38:58|S|104|191.621000||
B|OKLO|20260105|09:38:58|S|6|84.680000||
B|SOXS|20260105|09:38:58|S|30|2.575000||
B|SPY|20260105|09:38:58|S|1|686.895900||
B|SQQQ|20260105|09:38:58|S|71|67.449300||
B|TQQQ|20260105|09:38:58|S|600|53.535000||
B|TSLR|20260105|09:38:58|S|25|32.187300||
B|TWG|20260105|09:38:58|S|179|3.496000||
B|AMD|20260105|09:38:59|S|46|229.890000||
B|B|20260105|09:38:59|S|25|44.947200||
B|CPRT|20260105|09:38:59|S|5|37.800000||
B|CRM|20260105|09:38:59|S|1|254.930000||
B|CVX|20260105|09:38:59|S|60|162.400000||
B|GLDM|20260105|09:38:59|S|8|87.530000||
B|HOOD|20260105|09:38:59|S|5|118.280000||
B|HOOD|20260105|09:38:59|S|90|118.325000||
B|MP|20260105|09:38:59|S|20|57.780000||
B|MSTR|20260105|09:38:59|S|20|164.700000||
B|MSTR|20260105|09:38:59|S|100|164.630000||
B|MU|20260105|09:38:59|S|50|314.824700||
B|NBIS|20260105|09:38:59|S|20|93.020000||
B|NFLX|20260105|09:38:59|S|20|91.895000||
B|ORCL|20260105|09:38:59|S|20|201.350000||
B|ORCL|20260105|09:38:59|S|39|201.350000||
B|PLTR|20260105|09:38:59|S|70|172.460000||
B|RR|20260105|09:38:59|S|500|3.619300||
B|RTX|20260105|09:38:59|S|30|188.740000||
B|RXRX|20260105|09:38:59|S|1|4.329800||
B|THS|20260105|09:38:59|S|40|23.495000||
B|TSLA|20260105|09:38:59|S|42|451.372100||
B|TSLA|20260105|09:38:59|S|43|451.370000||
B|BRK/B|20260105|09:39:00|S|9|498.050000||
B|BYND|20260105|09:39:00|S|3441|0.868700||
B|DDL|20260105|09:39:00|S|1800|2.630000||
B|FANG|20260105|09:39:00|S|30|149.860000||
B|KGC|20260105|09:39:00|S|1200|28.939100||
B|MP|20260105|09:39:00|S|10|57.780000||
B|OKLL|20260105|09:39:00|S|100|22.960000||
B|ORCL|20260105|09:39:00|S|20|201.340000||
B|ORCL|20260105|09:39:00|S|51|201.320000||
B|ORCL|20260105|09:39:00|S|80|201.320000||
B|PDD|20260105|09:39:00|S|10|116.950000||
B|PDD|20260105|09:39:00|S|150|116.950000||
B|PLTR|20260105|09:39:00|S|25|172.490000||
B|SBRA|20260105|09:39:00|S|25|18.888800||
B|SYK|20260105|09:39:00|S|25|346.345000||
B|TSLA|20260105|09:39:00|S|1|451.110000||
B|TSLA|20260105|09:39:00|S|15|451.140000||
B|USAR|20260105|09:39:00|S|10|15.210000||
B|XPEV|20260105|09:39:00|S|157|19.619100||
B|AAPL|20260105|09:39:01|S|7|268.405000||
B|AMD|20260105|09:39:01|S|50|229.895000||
B|APLD|20260105|09:39:01|S|2|28.890000||
B|AVGO|20260105|09:39:01|S|3|341.338000||
B|BE|20260105|09:39:01|S|50|106.463600||
B|COST|20260105|09:39:01|S|28|869.991000||
B|CRWV|20260105|09:39:01|S|44|82.040000||
B|DFEN|20260105|09:39:01|S|100|74.290000||
B|FTAI|20260105|09:39:01|S|30|214.020000||
B|HAL|20260105|09:39:01|S|20|31.869100||
B|IREN|20260105|09:39:01|S|25|44.983000||
B|KOS|20260105|09:39:01|S|100|1.120000||
B|MUB|20260105|09:39:01|S|1|107.349000||
B|PLTR|20260105|09:39:01|S|5|172.650000||
B|PLTR|20260105|09:39:01|S|9|172.670000||
B|SIVR|20260105|09:39:01|S|100|72.340000||
B|SPMO|20260105|09:39:01|S|1|120.478800||
B|TSLA|20260105|09:39:01|S|1|451.140000||
B|ALNT|20260105|09:39:02|S|1|57.350000||
B|AVGO|20260105|09:39:02|S|5|341.180000||
B|GEV|20260105|09:39:02|S|100|682.930000||
B|GOOG|20260105|09:39:02|S|50|317.190000||
B|INBS|20260105|09:39:02|S|30|10.270000||
B|KOS|20260105|09:39:02|S|100|1.125000||
B|MARA|20260105|09:39:02|S|500|10.359100||
B|MSFT|20260105|09:39:02|S|10|471.280000||
B|MSFT|20260105|09:39:02|S|45|471.270000||
B|MSFT|20260105|09:39:02|S|100|471.245000||
B|NB|20260105|09:39:02|S|264|6.190000||
B|NBIS|20260105|09:39:02|S|5|93.170000||
B|PLTR|20260105|09:39:02|S|5|172.650000||
B|QQQI|20260105|09:39:02|S|30|54.065000||
B|TCMD|20260105|09:39:02|S|5|29.910000||
B|TSM|20260105|09:39:02|S|1|327.760000||
B|V|20260105|09:39:02|S|3|349.260000||
B|WMT|20260105|09:39:02|S|100|112.358800||
B|AMD|20260105|09:39:03|S|300|230.040000||
B|AMZN|20260105|09:39:03|S|32|228.910000||
B|APP|20260105|09:39:03|S|1|615.000000||
B|BND|20260105|09:39:03|S|13|74.125500||
B|DXYZ|20260105|09:39:03|S|1|30.280000||
B|IBM|20260105|09:39:03|S|1|298.640000||
B|INTC|20260105|09:39:03|S|17|40.440000||
B|IREN|20260105|09:39:03|S|400|44.976700||
B|MNTS|20260105|09:39:03|S|20|11.260000||
B|NVDA|20260105|09:39:03|S|1|191.700000||
B|SMR|20260105|09:39:03|S|5|18.297400||
B|SOFI|20260105|09:39:03|S|10|27.939100||
B|SOXL|20260105|09:39:03|S|120|50.335000||
B|TSLA|20260105|09:39:03|S|10|451.250000||
B|TSLA|20260105|09:39:03|S|10|451.250000||
B|TSLL|20260105|09:39:03|S|104|19.200000||
B|TSLL|20260105|09:39:03|S|400|19.200000||
B|U|20260105|09:39:03|S|18|44.750000||
B|U|20260105|09:39:03|S|100|44.750000||
B|XOM|20260105|09:39:03|S|80|124.598500||
B|YPF|20260105|09:39:03|S|1|35.581900||
B|BITO|20260105|09:39:04|S|22|12.900000||
B|CLPT|20260105|09:39:04|S|2|14.955300||
B|CLPT|20260105|09:39:04|S|3|14.960000||
B|CMG|20260105|09:39:04|S|32|37.945000||
B|COP|20260105|09:39:04|S|6|100.470000||
B|ENPH|20260105|09:39:04|S|100|34.995000||
B|FIGR|20260105|09:39:04|S|39|46.720000||
B|HAL|20260105|09:39:04|S|100|31.820000||
B|HD|20260105|09:39:04|S|2|343.720000||
B|META|20260105|09:39:04|S|46|656.880000||
B|MSFT|20260105|09:39:04|S|20|471.290000||
B|MSFT|20260105|09:39:04|S|25|471.230000||
B|MU|20260105|09:39:04|S|5|315.110000||
B|NBIS|20260105|09:39:04|S|15|93.131000||
B|NBIS|20260105|09:39:04|S|15|93.140000||
B|NFLX|20260105|09:39:04|S|240|91.980000||
B|PANW|20260105|09:39:04|S|100|181.730000||
B|PANW|20260105|09:39:04|S|100|181.730000||
B|SIDU|20260105|09:39:04|S|300|4.129300||
B|SLV|20260105|09:39:04|S|2|68.845000||
B|TSLA|20260105|09:39:04|S|2|451.220000||
B|TSLA|20260105|09:39:04|S|10|451.250000||
B|AAPL|20260105|09:39:05|S|30|268.240000||
B|AEP|20260105|09:39:05|S|3|115.280000||
B|APP|20260105|09:39:05|S|13|614.985000||
B|ARM|20260105|09:39:05|S|2|120.060000||
B|B|20260105|09:39:05|S|2300|44.980000||
B|BE|20260105|09:39:05|S|7|106.491500||
B|BE|20260105|09:39:05|S|7|106.500000||
B|BITO|20260105|09:39:05|S|3|12.900000||
B|CHRW|20260105|09:39:05|S|1|164.790000||
B|CVX|20260105|09:39:05|S|3|162.560000||
B|CVX|20260105|09:39:05|S|5|162.530000||
B|GOOG|20260105|09:39:05|S|1|317.010000||
B|IBIT|20260105|09:39:05|S|100|52.630000||
B|INBS|20260105|09:39:05|S|694|10.360000||
B|LRCX|20260105|09:39:05|S|31|193.330000||
B|META|20260105|09:39:05|S|50|656.870000||
B|NVDA|20260105|09:39:05|S|53|191.475000||
B|PASG|20260105|09:39:05|S|100|14.240000||
B|PG|20260105|09:39:05|S|2|140.710000||
B|PL|20260105|09:39:05|S|100|19.918300||
B|PYPL|20260105|09:39:05|S|100|58.545000||
B|RKLB|20260105|09:39:05|S|300|72.385000||
B|SIDU|20260105|09:39:05|S|500|4.139300||
B|SNDK|20260105|09:39:05|S|56|271.790000||
B|TFC|20260105|09:39:05|S|80|50.230000||
B|TOVX|20260105|09:39:05|S|58|0.257000||
B|TSLA|20260105|09:39:05|S|8|451.050000||
B|TSM|20260105|09:39:05|S|14|327.320000||
B|XLE|20260105|09:39:05|S|10|46.790000||
B|AMD|20260105|09:39:06|S|49|229.625000||
B|AMD|20260105|09:39:06|S|100|229.610000||
B|B|20260105|09:39:06|S|150|45.019000||
B|BOIL|20260105|09:39:06|S|300|19.075000||
B|CMCSA|20260105|09:39:06|S|1|27.750000||
B|GOOG|20260105|09:39:06|S|30|317.040000||
B|HOOD|20260105|09:39:06|S|173|118.396500||
B|IBRX|20260105|09:39:06|S|7|2.045000||
B|IVF|20260105|09:39:06|S|423|0.940000||
B|METC|20260105|09:39:06|S|100|19.990000||
B|MU|20260105|09:39:06|S|2|314.790000||
B|NVDA|20260105|09:39:06|S|10|191.500000||
B|ORCL|20260105|09:39:06|S|1|201.450000||
B|PGEN|20260105|09:39:06|S|23|4.335000||
B|PLTR|20260105|09:39:06|S|59|172.440000||
B|QCOM|20260105|09:39:06|S|100|175.695000||
B|RDDT|20260105|09:39:06|S|30|246.290000||
B|TSLA|20260105|09:39:06|S|35|451.070000||
B|TSLA|20260105|09:39:06|S|100|451.110000||
B|UAL|20260105|09:39:06|S|173|115.340000||
B|WDAY|20260105|09:39:06|S|100|206.560000||
B|AMD|20260105|09:39:07|S|100|229.620000||
B|APP|20260105|09:39:07|S|160|615.470000||
B|AVGX|20260105|09:39:07|S|50|45.355000||
B|CCJ|20260105|09:39:07|S|23|98.560000||
B|JPM|20260105|09:39:07|S|23|330.915000||
B|LUV|20260105|09:39:07|S|19|42.148800||
B|MNTS|20260105|09:39:07|S|21|11.240000||
B|MSFT|20260105|09:39:07|S|1|471.290000||
B|MSTX|20260105|09:39:07|S|500|4.490000||
B|OKLO|20260105|09:39:07|S|15|85.080000||
B|ORCL|20260105|09:39:07|S|4|201.440000||
B|UBER|20260105|09:39:07|S|58|81.040000||
B|UGL|20260105|09:39:07|S|100|58.295000||
B|UNG|20260105|09:39:07|S|801|11.329300||
B|WDC|20260105|09:39:07|S|9|188.820000||
B|YPF|20260105|09:39:07|S|1|35.575300||
B|YPF|20260105|09:39:07|S|70|35.492800||
B|ZS|20260105|09:39:07|S|40|222.997900||
B|AMZN|20260105|09:39:08|S|100|228.778700||
B|AVGO|20260105|09:39:08|S|2|340.930000||
B|BITO|20260105|09:39:08|S|200|12.909900||
B|CVX|20260105|09:39:08|S|3|162.680000||
B|CVX|20260105|09:39:08|S|100|162.680000||
B|DYN|20260105|09:39:08|S|100|18.410000||
B|DYN|20260105|09:39:08|S|400|18.395000||
B|GOOGL|20260105|09:39:08|S|3|316.781500||
B|HOOD|20260105|09:39:08|S|20|118.330000||
B|IBM|20260105|09:39:08|S|40|298.630000||
B|IBM|20260105|09:39:08|S|74|298.700000||
B|IBM|20260105|09:39:08|S|536|298.670000||
B|LITE|20260105|09:39:08|S|10|358.340000||
B|MLYS|20260105|09:39:08|S|2|34.970000||
B|NBIS|20260105|09:39:08|S|200|93.220000||
B|NKE|20260105|09:39:08|S|10|63.750000||
B|NRGV|20260105|09:39:08|S|50|5.030000||
B|NVDA|20260105|09:39:08|S|30|191.475000||
B|NVDA|20260105|09:39:08|S|100|191.475000||
B|PLTR|20260105|09:39:08|S|2|172.460000||
B|PLTR|20260105|09:39:08|S|2|172.470000||
B|SIDU|20260105|09:39:08|S|33|4.135000||
B|SLV|20260105|09:39:08|S|600|68.875000||
B|SRFM|20260105|09:39:08|S|3600|2.600000||
B|UUUU|20260105|09:39:08|S|10|17.180000||
B|VICI|20260105|09:39:08|S|1|27.799300||
B|YPF|20260105|09:39:08|S|74|35.575300||
B|AFRM|20260105|09:39:09|S|30|75.970000||
B|APP|20260105|09:39:09|S|2|616.260000||
B|CRML|20260105|09:39:09|S|2|9.727100||
B|IREN|20260105|09:39:09|S|25|44.938500||
B|IRWD|20260105|09:39:09|S|52|4.919300||
B|MSFT|20260105|09:39:09|S|64|471.260000||
B|MSFT|20260105|09:39:09|S|100|471.265000||
B|OMF|20260105|09:39:09|S|29|69.620000||
B|OMF|20260105|09:39:09|S|30|69.620000||
B|OMF|20260105|09:39:09|S|68|69.650000||
B|OMF|20260105|09:39:09|S|100|69.620000||
B|ONDS|20260105|09:39:09|S|25|11.069300||
B|RIG|20260105|09:39:09|S|100|4.280000||
B|TSLA|20260105|09:39:09|S|100|450.720000||
B|TSLA|20260105|09:39:09|S|200|450.582500||
B|XOM|20260105|09:39:09|S|50|124.748300||
B|ZS|20260105|09:39:09|S|240|222.998800||
B|AMD|20260105|09:39:10|S|60|229.810000||
B|AMZN|20260105|09:39:10|S|50|228.849700||
B|AVGO|20260105|09:39:10|S|20|340.940000||
B|BND|20260105|09:39:10|S|97|74.125000||
B|DIS|20260105|09:39:10|S|30|112.620000||
B|HOOD|20260105|09:39:10|S|7|118.570000||
B|IBIT|20260105|09:39:10|S|100|52.635000||
B|IBIT|20260105|09:39:10|S|125|52.640000||
B|IBM|20260105|09:39:10|S|22|298.595000||
B|KO|20260105|09:39:10|S|2|68.359300||
B|MSFT|20260105|09:39:10|S|20|471.210000||
B|NFLX|20260105|09:39:10|S|5|91.928500||
B|ORCL|20260105|09:39:10|S|1|201.455800||
B|ORCL|20260105|09:39:10|S|10|201.440000||
B|PGY|20260105|09:39:10|S|40|22.988300||
B|PLTR|20260105|09:39:10|S|50|172.610000||
B|PSLV|20260105|09:39:10|S|100|25.235000||
B|RKLX|20260105|09:39:10|S|100|42.540000||
B|SIDU|20260105|09:39:10|S|1100|4.100000||
B|SLB|20260105|09:39:10|S|20|43.645000||
B|TELO|20260105|09:39:10|S|30|1.365000||
B|VOO|20260105|09:39:10|S|7|631.710000||
B|WRBY|20260105|09:39:10|S|1000|22.930000||
B|AMZN|20260105|09:39:11|S|46|228.859700||
B|ASTS|20260105|09:39:11|S|150|83.280000||
B|AVGG|20260105|09:39:11|S|100|26.220000||
B|AVGG|20260105|09:39:11|S|200|26.210000||
B|BAC|20260105|09:39:11|S|8|57.015000||
B|CTBI|20260105|09:39:11|S|100|56.800000||
B|DBGI|20260105|09:39:11|S|200|16.680000||
B|GLD|20260105|09:39:11|S|27|406.645000||
B|GPUS|20260105|09:39:11|S|60|0.276400||
B|JPM|20260105|09:39:11|S|16|331.350000||
B|KDP|20260105|09:39:11|S|1100|27.495000||
B|KO|20260105|09:39:11|S|3|68.359300||
B|META|20260105|09:39:11|S|39|656.380000||
B|NVDA|20260105|09:39:11|S|3|191.425000||
B|ORCL|20260105|09:39:11|S|40|201.450000||
B|PGY|20260105|09:39:11|S|100|22.990000||
B|SIDU|20260105|09:39:11|S|100|4.089300||
B|SPYM|20260105|09:39:11|S|106|80.810000||
B|UBER|20260105|09:39:11|S|100|81.060000||
B|ANET|20260105|09:39:12|S|10|140.185000||
B|BE|20260105|09:39:12|S|1|106.630000||
B|BE|20260105|09:39:12|S|13|106.641000||
B|CCJ|20260105|09:39:12|S|10|98.610000||
B|CVX|20260105|09:39:12|S|100|162.642500||
B|FOXA|20260105|09:39:12|S|10|74.630000||
B|HIMS|20260105|09:39:12|S|40|34.070000||
B|HUT|20260105|09:39:12|S|100|54.860000||
B|IBIT|20260105|09:39:12|S|70|52.640000||
B|INBS|20260105|09:39:12|S|38|10.490000||
B|IWD|20260105|09:39:12|S|10|213.565000||
B|MU|20260105|09:39:12|S|20|314.980000||
B|NXE|20260105|09:39:12|S|500|10.279100||
B|OKLO|20260105|09:39:12|S|42|85.020000||
B|ORCL|20260105|09:39:12|S|17|201.420000||
B|PLTR|20260105|09:39:12|S|100|172.495000||
B|RDW|20260105|09:39:12|S|400|9.428800||
B|TSM|20260105|09:39:12|S|30|327.400000||
B|VEA|20260105|09:39:12|S|5|63.455000||
B|XOM|20260105|09:39:12|S|45|124.711700||
B|XOP|20260105|09:39:12|S|619|129.460000||
B|ZTS|20260105|09:39:12|S|100|126.075600||
B|ASTS|20260105|09:39:13|S|7|84.170000||
B|ASTS|20260105|09:39:13|S|96|83.870000||
B|ASTS|20260105|09:39:13|S|100|83.870000||
B|ASTS|20260105|09:39:13|S|100|83.950000||
B|ASTS|20260105|09:39:13|S|998|84.180000||
B|CRML|20260105|09:39:13|S|10|9.738600||
B|CVX|20260105|09:39:13|S|100|162.505000||
B|DVA|20260105|09:39:13|S|51|114.310000||
B|INTC|20260105|09:39:13|S|2|40.377000||
B|LMT|20260105|09:39:13|S|10|514.770000||
B|MLYS|20260105|09:39:13|S|20|34.970000||
B|MSFT|20260105|09:39:13|S|3|471.080000||
B|MU|20260105|09:39:13|S|3|314.980000||
B|NVDA|20260105|09:39:13|S|200|191.410000||
B|RKLB|20260105|09:39:13|S|300|72.735000||
B|SIDU|20260105|09:39:13|S|100|4.070900||
B|SOXS|20260105|09:39:13|S|100|2.580000||
B|TSLL|20260105|09:39:13|S|400|19.120000||
B|TWG|20260105|09:39:13|S|160|3.496000||
B|VGT|20260105|09:39:13|S|20|761.401000||
B|VOO|20260105|09:39:13|S|1|631.628600||
B|ADBE|20260105|09:39:14|S|31|329.990000||
B|ASTS|20260105|09:39:14|S|25|84.140000||
B|BND|20260105|09:39:14|S|75|74.125000||
B|DFDV|20260105|09:39:14|S|20|5.860000||
B|DRI|20260105|09:39:14|S|1|189.230000||
B|DV|20260105|09:39:14|S|29|10.996800||
B|DXC|20260105|09:39:14|S|13|14.200000||
B|DXYZ|20260105|09:39:14|S|65|30.210000||
B|FBK|20260105|09:39:14|S|46|56.710000||
B|HYG|20260105|09:39:14|S|568|80.740000||
B|MISL|20260105|09:39:14|S|46|45.340000||
B|ORCL|20260105|09:39:14|S|8|201.520000||
B|QLD|20260105|09:39:14|S|5|71.075000||
B|RKLB|20260105|09:39:14|S|103|72.690000||
B|RKLB|20260105|09:39:14|S|104|72.690000||
B|STN|20260105|09:39:14|S|200|97.420000||
B|TIGR|20260105|09:39:14|S|1|10.449000||
B|TMC|20260105|09:39:14|S|1|7.155400||
B|TSLA|20260105|09:39:14|S|5|450.400000||
B|VEA|20260105|09:39:14|S|29|63.460000||
B|VOO|20260105|09:39:14|S|3|631.658800||
B|VRME|20260105|09:39:14|S|762|0.992000||
B|XLE|20260105|09:39:14|S|30|46.795000||
B|XLE|20260105|09:39:14|S|67|46.796100||
B|BE|20260105|09:39:15|S|10|106.840000||
B|CRWV|20260105|09:39:15|S|200|82.420000||
B|CVNA|20260105|09:39:15|S|50|405.900000||
B|EMB|20260105|09:39:15|S|300|96.385000||
B|EXC|20260105|09:39:15|S|23|43.576800||
B|FIX|20260105|09:39:15|S|1|1044.000000||
B|FXI|20260105|09:39:15|S|50|39.345000||
B|HOOD|20260105|09:39:15|S|189|118.556000||
B|JPM|20260105|09:39:15|S|30|331.200000||
B|KWEB|20260105|09:39:15|S|300|35.605000||
B|LRCX|20260105|09:39:15|S|100|193.295000||
B|LUV|20260105|09:39:15|S|500|42.225000||
B|MCD|20260105|09:39:15|S|25|301.590000||
B|MSFT|20260105|09:39:15|S|5|471.013900||
B|NVDA|20260105|09:39:15|S|94|191.390900||
B|PLTR|20260105|09:39:15|S|20|172.660000||
B|RDW|20260105|09:39:15|S|1500|9.468800||
B|SIDU|20260105|09:39:15|S|100|4.079300||
B|SMH|20260105|09:39:15|S|50|380.864000||
B|SQQQ|20260105|09:39:15|S|1|67.569300||
B|TQQQ|20260105|09:39:15|S|10|53.470700||
B|TSLA|20260105|09:39:15|S|13|450.390000||
B|VWO|20260105|09:39:15|S|1200|54.965000||
B|XLU|20260105|09:39:15|S|46|43.015000||
B|ABVX|20260105|09:39:16|S|100|129.210000||
B|ADBE|20260105|09:39:16|S|1|330.120000||
B|AMD|20260105|09:39:16|S|100|229.700000||
B|AMZN|20260105|09:39:16|S|3|228.775000||
B|AMZN|20260105|09:39:16|S|40|228.755000||
B|ARBE|20260105|09:39:16|S|100|1.315000||
B|BABA|20260105|09:39:16|S|20|154.090000||
B|BE|20260105|09:39:16|S|1|106.833200||
B|COIN|20260105|09:39:16|S|8|248.400000||
B|COIN|20260105|09:39:16|S|200|248.510500||
B|CRWD|20260105|09:39:16|S|1|456.250000||
B|DFDV|20260105|09:39:16|S|40|5.937300||
B|DFDV|20260105|09:39:16|S|80|5.940000||
B|EA|20260105|09:39:16|S|1|204.455000||
B|FXI|20260105|09:39:16|S|200|39.345000||
B|GLDM|20260105|09:39:16|S|1|87.560000||
B|GLDM|20260105|09:39:16|S|2|87.560000||
B|GOOGL|20260105|09:39:16|S|1|316.740000||
B|GS|20260105|09:39:16|S|40|937.420000||
B|GS|20260105|09:39:16|S|400|937.430000||
B|HAS|20260105|09:39:16|S|80|84.460000||
B|JD|20260105|09:39:16|S|100|29.095000||
B|LITE|20260105|09:39:16|S|7|356.310000||
B|NVDA|20260105|09:39:16|S|20|191.431000||
B|ORCL|20260105|09:39:16|S|1|201.315000||
B|ORCL|20260105|09:39:16|S|1|201.350000||
B|PDD|20260105|09:39:16|S|5|116.910000||
B|PDD|20260105|09:39:16|S|5|116.910000||
B|SIDU|20260105|09:39:16|S|500|4.079300||
B|SMR|20260105|09:39:16|S|70|18.289100||
B|TMC|20260105|09:39:16|S|1|7.165400||
B|XXRP|20260105|09:39:16|S|39|12.809100||
B|AAPL|20260105|09:39:17|S|84|268.035000||
B|AVGO|20260105|09:39:17|S|4|341.110000||
B|HUT|20260105|09:39:17|S|50|55.090000||
B|HUT|20260105|09:39:17|S|400|55.160000||
B|JCI|20260105|09:39:17|S|2|123.240000||
B|MAR|20260105|09:39:17|S|2|315.750000||
B|MSTR|20260105|09:39:17|S|10|164.770000||
B|MU|20260105|09:39:17|S|1|315.330000||
B|PATH|20260105|09:39:17|S|100|15.735000||
B|TSLA|20260105|09:39:17|S|6|450.380000||
B|AMD|20260105|09:39:18|S|60|229.905000||
B|CRML|20260105|09:39:18|S|22|9.621100||
B|DXYZ|20260105|09:39:18|S|2|30.210000||
B|HUT|20260105|09:39:18|S|200|54.910000||
B|JNJ|20260105|09:39:18|S|90|204.340000||
B|JNJ|20260105|09:39:18|S|600|204.340000||
B|MCD|20260105|09:39:18|S|23|301.615000||
B|MU|20260105|09:39:18|S|100|315.970000||
B|MU|20260105|09:39:18|S|400|315.865000||
B|NFLX|20260105|09:39:18|S|100|91.785000||
B|NRIX|20260105|09:39:18|S|500|17.807900||
B|NVDA|20260105|09:39:18|S|100|191.530000||
B|OKLO|20260105|09:39:18|S|1|85.185000||
B|OKLO|20260105|09:39:18|S|4|85.130000||
B|PGNY|20260105|09:39:18|S|27|26.360000||
B|RSP|20260105|09:39:18|S|136|193.785000||
B|SLG|20260105|09:39:18|S|49|47.170000||
B|SLG|20260105|09:39:18|S|70|47.170000||
B|TSLA|20260105|09:39:18|S|5|450.482200||
B|TSLA|20260105|09:39:18|S|50|450.460000||
B|TSLA|20260105|09:39:18|S|50|450.510000||
B|TSLA|20260105|09:39:18|S|50|450.510000||
B|UUUU|20260105|09:39:18|S|100|17.238500||
B|V|20260105|09:39:18|S|6|349.410000||
B|ZS|20260105|09:39:18|S|120|222.998500||
B|AAL|20260105|09:39:19|S|604|15.969500||
B|ASTS|20260105|09:39:19|S|2|84.321400||
B|ASTS|20260105|09:39:19|S|2|84.330000||
B|BTQ|20260105|09:39:19|S|100|5.605000||
B|CRWV|20260105|09:39:19|S|172|82.620000||
B|CRWV|20260105|09:39:19|S|200|82.600000||
B|EUAD|20260105|09:39:19|S|3|45.108200||
B|EXK|20260105|09:39:19|S|1|9.520000||
B|FFIV|20260105|09:39:19|S|35|268.560000||
B|HON|20260105|09:39:19|S|100|198.130000||
B|HOOD|20260105|09:39:19|S|42|118.650000||
B|INTC|20260105|09:39:19|S|25|40.407000||
B|IREN|20260105|09:39:19|S|50|45.030000||
B|JCSE|20260105|09:39:19|S|200|1.250000||
B|JETS|20260105|09:39:19|S|1|28.850000||
B|JNJ|20260105|09:39:19|S|10|204.330000||
B|MSFT|20260105|09:39:19|S|5|471.170000||
B|NBIS|20260105|09:39:19|S|500|93.400000||
B|NNE|20260105|09:39:19|S|42|29.810000||
B|RDDT|20260105|09:39:19|S|1|246.470000||
B|RGTI|20260105|09:39:19|S|25|24.090000||
B|RWJ|20260105|09:39:19|S|1|49.460000||
B|SOFI|20260105|09:39:19|S|50|27.985000||
B|SQQQ|20260105|09:39:19|S|211|67.507300||
B|TSEM|20260105|09:39:19|S|100|120.530000||
B|VRME|20260105|09:39:19|S|20|0.987100||
B|WDC|20260105|09:39:19|S|100|189.470000||
B|DVLT|20260105|09:39:20|S|2000|1.340000||
B|MARA|20260105|09:39:20|S|437|10.360700||
B|MNTS|20260105|09:39:20|S|10|11.320000||
B|MU|20260105|09:39:20|S|1|316.210000||
B|MU|20260105|09:39:20|S|132|316.210000||
B|NE|20260105|09:39:20|S|1|29.490000||
B|NE|20260105|09:39:20|S|11|29.470000||
B|PBR|20260105|09:39:20|S|1|11.659300||
B|PBR|20260105|09:39:20|S|593|11.657500||
B|PDD|20260105|09:39:20|S|100|117.025000||
B|QQQ|20260105|09:39:20|S|200|617.630900||
B|TSLA|20260105|09:39:20|S|25|450.500000||
B|TSLA|20260105|09:39:20|S|40|450.490000||
B|USAR|20260105|09:39:20|S|20|15.220000||
B|VREX|20260105|09:39:20|S|20|11.680000||
B|AMZN|20260105|09:39:21|S|1|228.815000||
B|BAC|20260105|09:39:21|S|8|57.049500||
B|BAP|20260105|09:39:21|S|10|288.800000||
B|BNDX|20260105|09:39:21|S|5|48.369300||
B|CRWV|20260105|09:39:21|S|200|82.610000||
B|DFDV|20260105|09:39:21|S|200|5.990000||
B|DXD|20260105|09:39:21|S|1|19.890000||
B|INBS|20260105|09:39:21|S|25|10.730000||
B|INTC|20260105|09:39:21|S|100|40.397100||
B|KOS|20260105|09:39:21|S|100|1.100000||
B|KTOS|20260105|09:39:21|S|100|85.690000||
B|MSFT|20260105|09:39:21|S|35|471.180000||
B|NVDA|20260105|09:39:21|S|100|191.590000||
B|NVDA|20260105|09:39:21|S|200|191.590000||
B|PLTU|20260105|09:39:21|S|21|69.110000||
B|PSTG|20260105|09:39:21|S|10|70.360000||
B|SBUX|20260105|09:39:21|S|10|84.640000||
B|SNDK|20260105|09:39:21|S|100|271.270000||
B|SNDK|20260105|09:39:21|S|304|271.730000||
B|SNDK|20260105|09:39:21|S|1400|271.840000||
B|TSLA|20260105|09:39:21|S|11|450.440000||
B|TSLL|20260105|09:39:21|S|1000|19.127000||
B|XOM|20260105|09:39:21|S|100|124.478800||
B|AFRM|20260105|09:39:22|S|100|75.970000||
B|AVAV|20260105|09:39:22|S|1|277.741800||
B|BOTZ|20260105|09:39:22|S|175|37.139000||
B|CAT|20260105|09:39:22|S|1|615.790000||
B|CVX|20260105|09:39:22|S|25|162.260000||
B|GDXU|20260105|09:39:22|S|10|260.950000||
B|INTC|20260105|09:39:22|S|70|40.397100||
B|KLAC|20260105|09:39:22|S|1|1347.480000||
B|LMT|20260105|09:39:22|S|2|514.861000||
B|MP|20260105|09:39:22|S|200|57.820000||
B|PAAS|20260105|09:39:22|S|6|52.370000||
B|PL|20260105|09:39:22|S|250|20.048100||
B|PLTR|20260105|09:39:22|S|10|172.760000||
B|PLTR|20260105|09:39:22|S|20|172.770000||
B|RTX|20260105|09:39:22|S|22|189.070000||
B|SIDU|20260105|09:39:22|S|100|4.049300||
B|SNDK|20260105|09:39:22|S|5|271.440000||
B|SOXL|20260105|09:39:22|S|900|50.290900||
B|SOXX|20260105|09:39:22|S|100|320.510000||
B|SSO|20260105|09:39:22|S|23|58.745000||
B|UAL|20260105|09:39:22|S|1|115.330000||
B|XLE|20260105|09:39:22|S|400|46.740000||
B|AVGX|20260105|09:39:23|S|40|45.470000||
B|BE|20260105|09:39:23|S|20|106.875500||
B|CVX|20260105|09:39:23|S|1|162.260000||
B|DXYZ|20260105|09:39:23|S|300|30.216900||
B|GEV|20260105|09:39:23|S|20|684.080000||
B|GTX|20260105|09:39:23|S|80|17.350000||
B|INBS|20260105|09:39:23|S|93|10.730000||
B|INTC|20260105|09:39:23|S|50|40.395000||
B|KGC|20260105|09:39:23|S|500|29.000000||
B|KGC|20260105|09:39:23|S|610|29.000000||
B|KGS|20260105|09:39:23|S|300|37.955000||
B|KHC|20260105|09:39:23|S|1|24.085000||
B|METC|20260105|09:39:23|S|100|20.100000||
B|MSTX|20260105|09:39:23|S|143|4.499900||
B|MUU|20260105|09:39:23|S|50|122.285000||
B|QQQM|20260105|09:39:23|S|1|254.265100||
B|RCAT|20260105|09:39:23|S|74|9.630000||
B|RCAT|20260105|09:39:23|S|1850|9.628800||
B|RCL|20260105|09:39:23|S|80|282.200000||
B|SIDU|20260105|09:39:23|S|430|4.049300||
B|SMX|20260105|09:39:23|S|3|17.680000||
B|SOFI|20260105|09:39:23|S|7|27.995000||
B|SOFI|20260105|09:39:23|S|360|27.995000||
B|SOFI|20260105|09:39:23|S|600|27.999300||
B|SOLS|20260105|09:39:23|S|48|49.690000||
B|SOPA|20260105|09:39:23|E|10|3.017000||
B|TSM|20260105|09:39:23|S|3|328.040000||
B|VEA|20260105|09:39:23|S|170|63.469300||
B|VELO|20260105|09:39:23|S|30|18.840000||
B|WPM|20260105|09:39:23|S|19|121.153300||
B|ZTS|20260105|09:39:23|S|100|126.170000||
B|BMO|20260105|09:39:24|S|20|133.410000||
B|BP|20260105|09:39:24|S|20|35.245000||
B|CELH|20260105|09:39:24|S|11|48.240000||
B|FFIV|20260105|09:39:24|S|7|268.791100||
B|HIMS|20260105|09:39:24|S|1|34.110000||
B|IBKR|20260105|09:39:24|S|150|69.490000||
B|INTC|20260105|09:39:24|S|100|40.385000||
B|KSPI|20260105|09:39:24|S|129|77.430000||
B|MP|20260105|09:39:24|S|100|57.840000||
B|MP|20260105|09:39:24|S|320|57.850000||
B|NFLX|20260105|09:39:24|S|2|91.725000||
B|OKLO|20260105|09:39:24|S|2|84.950000||
B|OKLO|20260105|09:39:24|S|40|84.960000||
B|ONDS|20260105|09:39:24|S|50|11.140000||
B|PPLT|20260105|09:39:24|S|50|205.684400||
B|QBTS|20260105|09:39:24|S|8|28.440000||
B|QBTS|20260105|09:39:24|S|20|28.458600||
B|RKLB|20260105|09:39:24|S|25|72.826200||
B|XOM|20260105|09:39:24|S|5|124.578300||
B|AMAT|20260105|09:39:25|S|40|279.830000||
B|AMZN|20260105|09:39:25|S|1|228.735000||
B|ATCH|20260105|09:39:25|S|2100|0.290900||
B|AVGO|20260105|09:39:25|S|1|340.960000||
B|AVGO|20260105|09:39:25|S|4|340.880000||
B|CRWV|20260105|09:39:25|S|100|82.420000||
B|FIGR|20260105|09:39:25|S|24|46.681500||
B|FIGR|20260105|09:39:25|S|38|46.690000||
B|HOOD|20260105|09:39:25|S|2|118.560000||
B|HOOD|20260105|09:39:25|S|200|118.570000||
B|IRWD|20260105|09:39:25|S|53|4.929100||
B|JD|20260105|09:39:25|S|30|29.105000||
B|MBLY|20260105|09:39:25|S|200|11.825000||
B|MRK|20260105|09:39:25|S|1|107.850000||
B|QBTS|20260105|09:39:25|S|7|28.450000||
B|QS|20260105|09:39:25|S|20|11.379300||
B|RGTI|20260105|09:39:25|S|100|24.090000||
B|RGTI|20260105|09:39:25|S|700|24.090000||
B|RKLB|20260105|09:39:25|S|1|72.828000||
B|RKLB|20260105|09:39:25|S|15|72.827900||
B|RR|20260105|09:39:25|S|1|3.650000||
B|SIDU|20260105|09:39:25|S|100|4.049300||
B|TEM|20260105|09:39:25|S|50|64.650000||
B|ADBE|20260105|09:39:26|S|40|330.065000||
B|AMZN|20260105|09:39:26|S|13|228.735000||
B|BE|20260105|09:39:26|S|2|107.170000||
B|BNED|20260105|09:39:26|S|4|8.420000||
B|EME|20260105|09:39:26|S|50|657.210000||
B|FLNG|20260105|09:39:26|S|50|25.005000||
B|GLDM|20260105|09:39:26|S|20|87.580000||
B|HUT|20260105|09:39:26|S|10|54.860000||
B|HUT|20260105|09:39:26|S|10|54.980000||
B|IBIT|20260105|09:39:26|S|100|52.685000||
B|INTC|20260105|09:39:26|S|50|40.365000||
B|MARA|20260105|09:39:26|S|100|10.359100||
B|MU|20260105|09:39:26|S|10|316.220000||
B|MU|20260105|09:39:26|S|100|316.150000||
B|MU|20260105|09:39:26|S|100|316.220000||
B|RKLB|20260105|09:39:26|S|10|72.866400||
B|RKT|20260105|09:39:26|S|3|20.320000||
B|SCHD|20260105|09:39:26|S|100|27.950000||
B|SKYT|20260105|09:39:26|S|5|23.680000||
B|TER|20260105|09:39:26|S|5|217.620000||
B|TSLA|20260105|09:39:26|S|25|450.390000||
B|VICR|20260105|09:39:26|S|500|144.490000||
B|XMTR|20260105|09:39:26|S|12|63.920000||
B|XPEV|20260105|09:39:26|S|15|19.600000||
B|AAPL|20260105|09:39:27|S|100|268.175000||
B|AAPL|20260105|09:39:27|S|103|268.175000||
B|AAPL|20260105|09:39:27|S|142|268.180000||
B|AAPL|20260105|09:39:27|S|200|268.175000||
B|AAPL|20260105|09:39:27|S|826|268.200000||
B|AMZN|20260105|09:39:27|S|5|228.735000||
B|AMZN|20260105|09:39:27|S|5|228.805000||
B|AVGO|20260105|09:39:27|S|50|340.950000||
B|BLK|20260105|09:39:27|S|4|1105.670000||
B|BMNR|20260105|09:39:27|S|3|32.430000||
B|CAT|20260105|09:39:27|S|80|615.460000||
B|CRWV|20260105|09:39:27|S|100|82.300000||
B|FLEX|20260105|09:39:27|S|234|64.430000||
B|IONQ|20260105|09:39:27|S|10|47.270000||
B|JPM|20260105|09:39:27|S|2|331.510000||
B|MNTS|20260105|09:39:27|S|400|11.220000||
B|NBIS|20260105|09:39:27|S|10|93.405000||
B|NKE|20260105|09:39:27|S|5|63.809000||
B|OKLO|20260105|09:39:27|S|3|84.900000||
B|TSLA|20260105|09:39:27|S|1|450.400000||
B|VIST|20260105|09:39:27|S|3|47.215300||
B|ZETA|20260105|09:39:27|S|100|20.888800||
B|AMZN|20260105|09:39:28|S|63|228.790000||
B|BABA|20260105|09:39:28|S|100|154.170000||
B|BAC|20260105|09:39:28|S|10|57.095000||
B|BAC|20260105|09:39:28|S|10|57.095000||
B|CVX|20260105|09:39:28|S|4|162.330000||
B|CVX|20260105|09:39:28|S|10|162.340000||
B|DVLT|20260105|09:39:28|S|500|1.335000||
B|GPUS|20260105|09:39:28|S|10|0.278100||
B|LAR|20260105|09:39:28|S|300|5.961000||
B|LITE|20260105|09:39:28|S|100|357.990000||
B|LOW|20260105|09:39:28|S|12|245.520000||
B|RGEN|20260105|09:39:28|S|18|168.890000||
B|RGTI|20260105|09:39:28|S|1|24.090000||
B|RR|20260105|09:39:28|S|176|3.649400||
B|SATS|20260105|09:39:28|S|50|111.390000||
B|SHOP|20260105|09:39:28|S|1|161.555000||
B|SKYT|20260105|09:39:28|S|12|23.720000||
B|SNPS|20260105|09:39:28|S|200|492.170000||
B|SNPS|20260105|09:39:28|S|1490|492.180000||
B|TE|20260105|09:39:28|S|384|7.849400||
B|TTMI|20260105|09:39:28|S|1|71.760000||
B|UEC|20260105|09:39:28|S|486|13.411500||
B|VFF|20260105|09:39:28|S|100|3.589100||
B|VIST|20260105|09:39:28|S|4|47.215300||
B|XPEV|20260105|09:39:28|S|2|19.600000||
B|AA|20260105|09:39:29|S|100|57.890000||
B|AGRO|20260105|09:39:29|S|3|7.851200||
B|ASTS|20260105|09:39:29|S|70|84.660000||
B|B|20260105|09:39:29|S|150|45.128800||
B|BE|20260105|09:39:29|S|100|107.220000||
B|COMM|20260105|09:39:29|S|132|18.100000||
B|CVNA|20260105|09:39:29|S|4|406.210000||
B|DAR|20260105|09:39:29|S|25|37.760000||
B|HOOD|20260105|09:39:29|S|100|118.510000||
B|MSTX|20260105|09:39:29|S|100|4.500000||
B|MU|20260105|09:39:29|S|1|316.240000||
B|NNE|20260105|09:39:29|S|100|29.800000||
B|NVDA|20260105|09:39:29|S|100|191.520000||
B|OKLO|20260105|09:39:29|S|100|84.940000||
B|ORCL|20260105|09:39:29|S|29|201.406300||
B|PLTR|20260105|09:39:29|S|34|172.610000||
B|QCOM|20260105|09:39:29|S|51|175.580000||
B|QS|20260105|09:39:29|S|35|11.379600||
B|RKLB|20260105|09:39:29|S|25|72.930000||
B|SIDU|20260105|09:39:29|S|125|4.024500||
B|SMCI|20260105|09:39:29|S|3|31.630000||
B|SPYM|20260105|09:39:29|S|40|80.829300||
B|SYM|20260105|09:39:29|S|30|67.630000||
B|VIST|20260105|09:39:29|S|3|47.215300||
B|XOM|20260105|09:39:29|S|1|124.538800||
B|YINN|20260105|09:39:29|S|3|45.990000||
B|AMD|20260105|09:39:30|S|6|229.600000||
B|AMD|20260105|09:39:30|S|25|229.610000||
B|ASTS|20260105|09:39:30|S|50|84.660000||
B|BMNU|20260105|09:39:30|S|3300|6.609800||
B|CRWV|20260105|09:39:30|S|10|82.400000||
B|FRMI|20260105|09:39:30|S|2|8.910000||
B|GD|20260105|09:39:30|S|1|353.620000||
B|LI|20260105|09:39:30|S|1|16.940000||
B|LUNR|20260105|09:39:30|S|245|18.010000||
B|MU|20260105|09:39:30|S|100|316.280000||
B|PLTR|20260105|09:39:30|S|8|172.700000||
B|QQQ|20260105|09:39:30|S|10|617.492700||
B|RKLB|20260105|09:39:30|S|18|72.970000||
B|YINN|20260105|09:39:30|S|100|46.010000||
B|ZBIO|20260105|09:39:30|S|140|15.490000||
B|CRCL|20260105|09:39:31|S|90|86.200000||
B|CRCL|20260105|09:39:31|S|100|86.210000||
B|CRS|20260105|09:39:31|S|14|343.611000||
B|CRS|20260105|09:39:31|S|14|343.620000||
B|CSIQ|20260105|09:39:31|S|88|25.070000||
B|CVX|20260105|09:39:31|S|5|162.290000||
B|HUT|20260105|09:39:31|S|15|54.890000||
B|IBIT|20260105|09:39:31|S|75|52.710000||
B|IBIT|20260105|09:39:31|S|100|52.705000||
B|IBIT|20260105|09:39:31|S|125|52.710000||
B|JNJ|20260105|09:39:31|S|5|204.330000||
B|LITE|20260105|09:39:31|S|11|357.821000||
B|LITE|20260105|09:39:31|S|89|357.830000||
B|LUNR|20260105|09:39:31|S|400|18.030000||
B|MOBX|20260105|09:39:31|S|1|0.344400||
B|MSTR|20260105|09:39:31|S|80|165.080000||
B|NFLX|20260105|09:39:31|S|5|91.715000||
B|NVDA|20260105|09:39:31|S|80|191.501200||
B|NVDA|20260105|09:39:31|S|100|191.511600||
B|ORCL|20260105|09:39:31|S|4|201.440000||
B|RDW|20260105|09:39:31|S|1|9.510000||
B|RGTZ|20260105|09:39:31|S|50|18.090000||
B|SLV|20260105|09:39:31|S|1500|68.951600||
B|SMR|20260105|09:39:31|S|5|18.349100||
B|SOC|20260105|09:39:31|S|1|11.416500||
B|TCMD|20260105|09:39:31|S|20|29.930000||
B|TMC|20260105|09:39:31|S|12|7.150000||
B|FLEX|20260105|09:39:32|S|34|64.420000||
B|HUT|20260105|09:39:32|S|85|54.890000||
B|MU|20260105|09:39:32|S|1|315.571000||
B|MU|20260105|09:39:32|S|5|316.060000||
B|MU|20260105|09:39:32|S|10|316.210000||
B|NVDA|20260105|09:39:32|S|100|191.422700||
B|PLTR|20260105|09:39:32|S|6|172.700000||
B|PYPL|20260105|09:39:32|S|5|58.552000||
B|QBTS|20260105|09:39:32|S|1|28.498200||
B|RKLB|20260105|09:39:32|S|40|72.990000||
B|SMH|20260105|09:39:32|S|21|380.713700||
B|TSM|20260105|09:39:32|S|28|327.550000||
B|UBER|20260105|09:39:32|S|100|81.170000||
B|ZIM|20260105|09:39:32|S|20|21.540000||
B|ASTS|20260105|09:39:33|S|45|84.920000||
B|AVGG|20260105|09:39:33|S|200|26.200000||
B|BNAI|20260105|09:39:33|S|120|3.550000||
B|CVX|20260105|09:39:33|S|4|162.130000||
B|FAS|20260105|09:39:33|S|267|175.930000||
B|FOXA|20260105|09:39:33|S|25|74.730000||
B|GRAB|20260105|09:39:33|S|190|5.109300||
B|INTC|20260105|09:39:33|S|100|40.360000||
B|KGC|20260105|09:39:33|S|264|29.020000||
B|MSFT|20260105|09:39:33|S|21|471.000000||
B|MSTR|20260105|09:39:33|S|69|165.180000||
B|MU|20260105|09:39:33|S|2|315.418200||
B|MU|20260105|09:39:33|S|50|315.551000||
B|NFLX|20260105|09:39:33|S|5|91.780000||
B|NKE|20260105|09:39:33|S|3|63.799000||
B|NVA|20260105|09:39:33|S|200|6.935000||
B|NVDA|20260105|09:39:33|S|2|191.500000||
B|ONDS|20260105|09:39:33|S|300|11.150000||
B|RKLB|20260105|09:39:33|S|110|72.990000||
B|RKLB|20260105|09:39:33|S|214|73.010000||
B|SMCI|20260105|09:39:33|S|10|31.609400||
B|SMCI|20260105|09:39:33|S|200|31.610000||
B|SMCI|20260105|09:39:33|S|520|31.620000||
B|SNDK|20260105|09:39:33|S|25|270.620000||
B|TMC|20260105|09:39:33|S|39|7.145000||
B|VELO|20260105|09:39:33|S|400|18.800000||
B|VELO|20260105|09:39:33|S|500|18.780000||
B|VRT|20260105|09:39:33|S|5|179.000000||
B|VUG|20260105|09:39:33|S|4|488.970000||
B|ZBIO|20260105|09:39:33|S|58|15.490000||
B|ZTO|20260105|09:39:33|S|10|21.640000||
B|ZTO|20260105|09:39:33|S|140|21.650000||
B|AAPL|20260105|09:39:34|S|2|268.195000||
B|AMD|20260105|09:39:34|S|4|229.660000||
B|ASTS|20260105|09:39:34|S|56|84.950000||
B|BK|20260105|09:39:34|S|11|120.310000||
B|BN|20260105|09:39:34|S|23|48.108800||
B|BRK/B|20260105|09:39:34|S|4|498.840000||
B|FTI|20260105|09:39:34|S|4|47.990000||
B|GHRS|20260105|09:39:34|S|11|17.900000||
B|MU|20260105|09:39:34|S|10|315.690000||
B|PG|20260105|09:39:34|S|4|140.790000||
B|SIDU|20260105|09:39:34|S|159|4.039300||
B|SMCX|20260105|09:39:34|S|20|13.229100||
B|SMR|20260105|09:39:34|S|1|18.317400||
B|UNG|20260105|09:39:34|S|1136|11.340000||
B|UUUU|20260105|09:39:34|S|200|17.135000||
B|WDC|20260105|09:39:34|S|6|188.681000||
B|XPEV|20260105|09:39:34|S|100|19.605000||
B|AAPL|20260105|09:39:35|S|15|268.180000||
B|ABT|20260105|09:39:35|S|5|123.470000||
B|ASTS|20260105|09:39:35|S|50|85.083100||
B|CRML|20260105|09:39:35|S|100|9.640000||
B|GGLL|20260105|09:39:35|S|3|99.380000||
B|GS|20260105|09:39:35|S|1|939.480000||
B|HL|20260105|09:39:35|S|10|19.255000||
B|OKLO|20260105|09:39:35|S|41|85.430000||
B|PLTU|20260105|09:39:35|S|2|69.080000||
B|SCHI|20260105|09:39:35|S|43|22.986500||
B|VIAV|20260105|09:39:35|S|100|17.780000||
B|WCBR|20260105|09:39:35|S|100|27.530000||
B|WDC|20260105|09:39:35|S|5|188.880000||
B|ADUR|20260105|09:39:36|S|100|11.640000||
B|ADUR|20260105|09:39:36|S|100|11.650000||
B|AVGO|20260105|09:39:36|S|1|340.530000||
B|BA|20260105|09:39:36|S|96|229.195000||
B|CIFR|20260105|09:39:36|S|1|17.008200||
B|CVX|20260105|09:39:36|S|3|162.180000||
B|KC|20260105|09:39:36|S|200|10.770000||
B|MNTS|20260105|09:39:36|S|30|10.847000||
B|MNTS|20260105|09:39:36|S|600|10.840000||
B|NIO|20260105|09:39:36|S|460|4.955000||
B|NNE|20260105|09:39:36|S|50|29.870000||
B|NOW|20260105|09:39:36|S|8|147.866500||
B|POOL|20260105|09:39:36|S|1|230.610000||
B|RKLB|20260105|09:39:36|S|300|73.135600||
B|SIDU|20260105|09:39:36|S|74|4.110000||
B|SQQQ|20260105|09:39:36|S|100|67.465000||
B|TQQQ|20260105|09:39:36|S|300|53.525000||
B|TSLA|20260105|09:39:36|S|10|451.190000||
B|USAR|20260105|09:39:36|S|100|15.250000||
B|WDC|20260105|09:39:36|S|21|188.830000||
B|ASTI|20260105|09:39:37|S|100|5.050000||
B|BMNR|20260105|09:39:37|S|194|32.535000||
B|C|20260105|09:39:37|S|1500|121.630000||
B|COP|20260105|09:39:37|S|1|100.605000||
B|FEPI|20260105|09:39:37|S|4|45.392500||
B|GLD|20260105|09:39:37|S|50|406.960000||
B|GOOG|20260105|09:39:37|S|2|317.260000||
B|GOOGL|20260105|09:39:37|S|1|317.030000||
B|GOOGL|20260105|09:39:37|S|3|317.030000||
B|IBIT|20260105|09:39:37|S|100|52.730000||
B|IBIT|20260105|09:39:37|S|100|52.740000||
B|MSTR|20260105|09:39:37|S|50|165.160000||
B|MU|20260105|09:39:37|S|4|315.580000||
B|MU|20260105|09:39:37|S|15|315.580000||
B|MU|20260105|09:39:37|S|15|315.781000||
B|MU|20260105|09:39:37|S|15|315.790000||
B|NIO|20260105|09:39:37|S|240|4.955000||
B|PLTR|20260105|09:39:37|S|10|172.730000||
B|RGTI|20260105|09:39:37|S|1|24.142700||
B|SIL|20260105|09:39:37|S|1|85.560000||
B|TEM|20260105|09:39:37|S|1|64.755000||
B|UUUU|20260105|09:39:37|S|2|17.174600||
B|VELO|20260105|09:39:37|S|100|18.770000||
B|VELO|20260105|09:39:37|S|300|18.790000||
B|ZETA|20260105|09:39:37|S|2|20.908700||
B|ADBE|20260105|09:39:38|S|10|330.150000||
B|ASTS|20260105|09:39:38|S|33|85.080000||
B|BNAI|20260105|09:39:38|S|50|3.550000||
B|EOSE|20260105|09:39:38|S|17|13.509300||
B|FIX|20260105|09:39:38|S|9|1044.000000||
B|FLEX|20260105|09:39:38|S|137|64.470000||
B|IBIT|20260105|09:39:38|S|100|52.740000||
B|IBIT|20260105|09:39:38|S|100|52.740000||
B|IBIT|20260105|09:39:38|S|100|52.740000||
B|IBIT|20260105|09:39:38|S|100|52.745000||
B|INTC|20260105|09:39:38|S|200|40.438800||
B|MNTS|20260105|09:39:38|S|200|10.820000||
B|MU|20260105|09:39:38|S|5|315.780000||
B|NVDA|20260105|09:39:38|S|100|191.420000||
B|ORCL|20260105|09:39:38|S|12|201.641000||
B|RDW|20260105|09:39:38|S|8|9.529100||
B|RKLB|20260105|09:39:38|S|20|73.290000||
B|SOWG|20260105|09:39:38|S|10|0.388200||
B|TER|20260105|09:39:38|S|6|217.460000||
B|USEG|20260105|09:39:38|S|23|1.045000||
B|AAPL|20260105|09:39:39|S|100|268.060000||
B|AMD|20260105|09:39:39|S|5|229.780000||
B|BE|20260105|09:39:39|S|26|107.200000||
B|CRWV|20260105|09:39:39|S|10|82.310000||
B|DVN|20260105|09:39:39|S|3|37.155000||
B|FCX|20260105|09:39:39|S|79|53.780000||
B|FIX|20260105|09:39:39|S|9|1043.730000||
B|GO|20260105|09:39:39|S|20|10.190000||
B|HOOD|20260105|09:39:39|S|8|118.600000||
B|LUV|20260105|09:39:39|S|100|42.230000||
B|MNTS|20260105|09:39:39|S|20|10.780000||
B|MU|20260105|09:39:39|S|37|315.581000||
B|NGG|20260105|09:39:39|S|4|78.050000||
B|ORCL|20260105|09:39:39|S|1|201.620000||
B|PDD|20260105|09:39:39|S|50|117.113000||
B|TE|20260105|09:39:39|S|50|7.897200||
B|AAPL|20260105|09:39:40|S|81|268.073500||
B|ALNY|20260105|09:39:40|S|7|396.340000||
B|BKKT|20260105|09:39:40|S|2|12.700000||
B|BMA|20260105|09:39:40|S|100|89.560000||
B|CVX|20260105|09:39:40|S|50|161.930000||
B|DUOL|20260105|09:39:40|S|1|186.940000||
B|GDX|20260105|09:39:40|S|200|88.050000||
B|GOOG|20260105|09:39:40|S|100|317.400000||
B|IBDY|20260105|09:39:40|S|115|26.145000||
B|INTC|20260105|09:39:40|S|322|40.405000||
B|LABD|20260105|09:39:40|S|50|21.693000||
B|MNTS|20260105|09:39:40|S|400|10.800000||
B|MU|20260105|09:39:40|S|1|315.320000||
B|MU|20260105|09:39:40|S|100|315.370000||
B|NVDA|20260105|09:39:40|S|10|191.355000||
B|SLV|20260105|09:39:40|S|600|68.920700||
B|TSLA|20260105|09:39:40|S|91|451.120000||
B|TSM|20260105|09:39:40|S|72|327.420000||
B|VOO|20260105|09:39:40|S|2|631.928000||
B|XLK|20260105|09:39:40|S|158|145.405000||
B|ZURA|20260105|09:39:40|S|20|5.430000||
B|AVAV|20260105|09:39:41|S|20|277.230000||
B|AVGO|20260105|09:39:41|S|44|340.500000||
B|BOXX|20260105|09:39:41|S|42|115.169300||
B|COP|20260105|09:39:41|S|2|100.630000||
B|ETHA|20260105|09:39:41|S|100|23.845000||
B|FSLY|20260105|09:39:41|S|5|10.197100||
B|HOG|20260105|09:39:41|S|5|20.760000||
B|KOLD|20260105|09:39:41|S|50|41.751000||
B|MU|20260105|09:39:41|S|2|315.595000||
B|MU|20260105|09:39:41|S|10|315.270000||
B|MU|20260105|09:39:41|S|100|315.300000||
B|NVDL|20260105|09:39:41|S|15|92.485000||
B|QQQ|20260105|09:39:41|S|10|617.640900||
B|QUBT|20260105|09:39:41|S|300|11.351000||
B|RDW|20260105|09:39:41|S|5|9.548800||
B|RPGL|20260105|09:39:41|S|1000|0.733100||
B|SKYT|20260105|09:39:41|S|2|23.760000||
B|TSLA|20260105|09:39:41|S|8|451.155000||
B|TSLQ|20260105|09:39:41|S|2|17.970000||
B|TSM|20260105|09:39:41|S|5|327.437500||
B|UAL|20260105|09:39:41|S|20|115.210000||
B|UBER|20260105|09:39:41|S|70|81.170000||
B|ALAB|20260105|09:39:42|S|50|182.500000||
B|AVB|20260105|09:39:42|S|100|179.620000||
B|BABA|20260105|09:39:42|S|100|154.277800||
B|BNAI|20260105|09:39:42|S|100|3.550000||
B|KAMO|20260105|09:39:42|S|600|25.060000||
B|QBTS|20260105|09:39:42|S|100|28.590000||
B|RIVN|20260105|09:39:42|S|300|19.340000||
B|RIVN|20260105|09:39:42|S|450|19.348800||
B|SIDU|20260105|09:39:42|S|100|4.129100||
B|SOUN|20260105|09:39:42|S|42|10.799300||
B|SOXS|20260105|09:39:42|S|100|2.580000||
B|TSLL|20260105|09:39:42|S|400|19.200000||
B|ZEUS|20260105|09:39:42|S|100|44.541900||
B|ASTS|20260105|09:39:43|S|17|85.370000||
B|BAP|20260105|09:39:43|S|2|289.010000||
B|BMNR|20260105|09:39:43|S|153|32.550000||
B|ENPH|20260105|09:39:43|S|80|34.935000||
B|HUT|20260105|09:39:43|S|4|55.130000||
B|HUT|20260105|09:39:43|S|4|55.200000||
B|IONS|20260105|09:39:43|S|31|78.270000||
B|META|20260105|09:39:43|S|1|657.050000||
B|META|20260105|09:39:43|S|50|657.135000||
B|MU|20260105|09:39:43|S|3|315.380000||
B|RDDT|20260105|09:39:43|S|5|246.320000||
B|RGTI|20260105|09:39:43|S|1|24.165400||
B|SNPS|20260105|09:39:43|S|2|492.840000||
B|SNPS|20260105|09:39:43|S|100|492.020000||
B|SNPS|20260105|09:39:43|S|320|492.070000||
B|T|20260105|09:39:43|S|2|24.580000||
B|TSM|20260105|09:39:43|S|80|327.640000||
B|URA|20260105|09:39:43|S|1|47.355000||
B|URNM|20260105|09:39:43|S|20|60.740000||
B|VFF|20260105|09:39:43|S|50|3.586900||
B|AEO|20260105|09:39:44|S|8|26.660000||
B|AXTI|20260105|09:39:44|S|300|15.820000||
B|AZO|20260105|09:39:44|S|2|3256.010000||
B|EGGY|20260105|09:39:44|S|100|35.490000||
B|EUFN|20260105|09:39:44|S|13|37.375000||
B|FLEX|20260105|09:39:44|S|200|64.420000||
B|LLY|20260105|09:39:44|S|5|1077.180000||
B|LMT|20260105|09:39:44|S|2|514.750000||
B|META|20260105|09:39:44|S|2|657.623600||
B|META|20260105|09:39:44|S|16|657.223100||
B|MNTS|20260105|09:39:44|S|100|10.640000||
B|MU|20260105|09:39:44|S|3|315.435000||
B|MU|20260105|09:39:44|S|150|315.370000||
B|NVDA|20260105|09:39:44|S|50|191.180000||
B|NVDA|20260105|09:39:44|S|74|191.220000||
B|NVDA|20260105|09:39:44|S|100|191.181200||
B|NVDA|20260105|09:39:44|S|1500|191.210000||
B|PATH|20260105|09:39:44|S|2883|15.730000||
B|SOFI|20260105|09:39:44|S|40|28.059300||
B|SOLV|20260105|09:39:44|S|250|78.625000||
B|SPYD|20260105|09:39:44|S|112|43.609300||
B|TECL|20260105|09:39:44|S|78|120.950000||
B|TQQQ|20260105|09:39:44|S|110|53.505000||
B|USO|20260105|09:39:44|S|200|69.918700||
B|ZBIO|20260105|09:39:44|S|58|15.380000||
B|AAPL|20260105|09:39:45|S|80|268.090000||
B|AFRM|20260105|09:39:45|S|39|76.090000||
B|AMPY|20260105|09:39:45|S|100|4.460000||
B|AMPY|20260105|09:39:45|S|1500|4.470000||
B|ASTS|20260105|09:39:45|S|5|85.200000||
B|BMNR|20260105|09:39:45|S|100|32.495000||
B|GOOGL|20260105|09:39:45|S|1|317.120000||
B|HOOD|20260105|09:39:45|S|16|118.620000||
B|JOBY|20260105|09:39:45|S|1|15.070000||
B|META|20260105|09:39:45|S|1|657.680000||
B|MUU|20260105|09:39:45|S|5|121.780000||
B|RIVN|20260105|09:39:45|S|128|19.348800||
B|RIVN|20260105|09:39:45|S|300|19.340000||
B|RKLB|20260105|09:39:45|S|300|73.257300||
B|TSLA|20260105|09:39:45|S|200|451.370000||
B|TSLL|20260105|09:39:45|S|24|19.198200||
B|TSM|20260105|09:39:45|S|60|327.630000||
B|UAMY|20260105|09:39:45|S|700|6.540000||
B|UAMY|20260105|09:39:45|S|953|6.538500||
B|UBER|20260105|09:39:45|S|400|81.040000||
B|AREC|20260105|09:39:46|S|12|3.160000||
B|ASML|20260105|09:39:46|S|6|1220.770000||
B|ASTS|20260105|09:39:46|S|50|85.200000||
B|B|20260105|09:39:46|S|200|45.239100||
B|HOOD|20260105|09:39:46|S|100|118.617800||
B|HROW|20260105|09:39:46|S|1|52.930000||
B|KO|20260105|09:39:46|S|1|68.369300||
B|NVDA|20260105|09:39:46|S|50|191.170000||
B|ORCL|20260105|09:39:46|S|4|201.110000||
B|ORCL|20260105|09:39:46|S|100|201.129200||
B|SMR|20260105|09:39:46|S|30|18.429100||
B|TSLA|20260105|09:39:46|S|8|451.360000||
B|VCICW|20260105|09:39:46|S|1|1.450000||
B|AAPL|20260105|09:39:47|S|1|268.080000||
B|BN|20260105|09:39:47|S|99|48.095000||
B|GHRS|20260105|09:39:47|S|100|17.920000||
B|GOOGL|20260105|09:39:47|S|20|317.105000||
B|INTC|20260105|09:39:47|S|19|40.390000||
B|ITA|20260105|09:39:47|S|3|226.400000||
B|KTOS|20260105|09:39:47|S|40|85.720000||
B|MSTR|20260105|09:39:47|S|200|164.990000||
B|MUX|20260105|09:39:47|S|40|19.520000||
B|NVDA|20260105|09:39:47|S|1|191.205000||
B|NVDA|20260105|09:39:47|S|67|191.205000||
B|NVDA|20260105|09:39:47|S|100|191.160000||
B|OKLO|20260105|09:39:47|S|10|86.160000||
B|ONDS|20260105|09:39:47|S|500|11.159300||
B|ORCL|20260105|09:39:47|S|13|201.170000||
B|ORCL|20260105|09:39:47|S|20|201.220000||
B|OXY|20260105|09:39:47|S|100|42.320000||
B|RKT|20260105|09:39:47|S|100|20.330000||
B|SMR|20260105|09:39:47|S|50|18.409100||
B|ZETA|20260105|09:39:47|S|40|20.970700||
B|ZTS|20260105|09:39:47|S|100|126.250000||
B|AMD|20260105|09:39:48|S|60|229.750000||
B|AMZN|20260105|09:39:48|S|10|229.095000||
B|ASTS|20260105|09:39:48|S|1|85.220000||
B|AVGO|20260105|09:39:48|S|25|339.610000||
B|BRK/B|20260105|09:39:48|S|20|498.935800||
B|CRML|20260105|09:39:48|S|56|9.660000||
B|CVNA|20260105|09:39:48|S|3|407.610000||
B|CVX|20260105|09:39:48|S|50|161.947100||
B|CVX|20260105|09:39:48|S|50|161.950000||
B|DNP|20260105|09:39:48|S|5|9.936900||
B|FIX|20260105|09:39:48|S|10|1042.150000||
B|FOXA|20260105|09:39:48|S|60|74.760000||
B|GLD|20260105|09:39:48|S|60|407.010000||
B|HUT|20260105|09:39:48|S|40|55.140000||
B|IONQ|20260105|09:39:48|S|100|47.410000||
B|JCSE|20260105|09:39:48|S|200|1.260000||
B|PHYS|20260105|09:39:48|S|9|33.780000||
B|QBTS|20260105|09:39:48|S|300|28.645000||
B|RGTI|20260105|09:39:48|S|11|24.190000||
B|RGTI|20260105|09:39:48|S|100|24.190000||
B|SNDK|20260105|09:39:48|S|8|269.690000||
B|TSM|20260105|09:39:48|S|10|327.570000||
B|ALAB|20260105|09:39:49|S|1|182.360000||
B|AMZN|20260105|09:39:49|S|10|229.101400||
B|AVGO|20260105|09:39:49|S|20|339.570000||
B|BRK/B|20260105|09:39:49|S|3|498.965300||
B|CRWV|20260105|09:39:49|S|10|81.950000||
B|GOOGL|20260105|09:39:49|S|9|317.000000||
B|INBS|20260105|09:39:49|S|500|11.090000||
B|KLAC|20260105|09:39:49|S|7|1343.740000||
B|LRCX|20260105|09:39:49|S|20|193.410000||
B|MU|20260105|09:39:49|S|1|315.070000||
B|MU|20260105|09:39:49|S|5|315.070000||
B|MU|20260105|09:39:49|S|10|315.355000||
B|OKLO|20260105|09:39:49|S|100|86.200000||
B|OKLO|20260105|09:39:49|S|200|85.930000||
B|OKLO|20260105|09:39:49|S|200|85.940000||
B|PLTR|20260105|09:39:49|S|40|172.390000||
B|QBTS|20260105|09:39:49|S|1|28.600900||
B|SMR|20260105|09:39:49|S|50|18.380000||
B|SONY|20260105|09:39:49|S|20|26.000000||
B|TSLL|20260105|09:39:49|S|100|19.200000||
B|VOO|20260105|09:39:49|S|5|631.848600||
B|VYM|20260105|09:39:49|S|1|145.407000||
B|ZETA|20260105|09:39:49|S|12|20.985700||
B|ZTS|20260105|09:39:49|S|200|126.260000||
B|ZTS|20260105|09:39:49|S|200|126.270000||
B|AMD|20260105|09:39:50|S|22|229.760000||
B|AMZN|20260105|09:39:50|S|14|229.115000||
B|AREC|20260105|09:39:50|S|50|3.139000||
B|AVGO|20260105|09:39:50|S|10|339.610000||
B|BIDU|20260105|09:39:50|S|50|144.980000||
B|CRWV|20260105|09:39:50|S|30|81.970000||
B|FLY|20260105|09:39:50|S|5|24.770000||
B|HOOD|20260105|09:39:50|S|24|118.430000||
B|HOOD|20260105|09:39:50|S|37|118.430000||
B|HOOD|20260105|09:39:50|S|800|118.430000||
B|IREN|20260105|09:39:50|S|20|45.315000||
B|JPM|20260105|09:39:50|S|100|331.775000||
B|LEU|20260105|09:39:50|S|3|281.890000||
B|MAIN|20260105|09:39:50|S|24|62.200000||
B|MNTS|20260105|09:39:50|S|120|10.630000||
B|MSFT|20260105|09:39:50|S|2|471.105000||
B|MSTR|20260105|09:39:50|S|20|165.020000||
B|MU|20260105|09:39:50|S|10|315.010000||
B|OKLO|20260105|09:39:50|S|15|85.975000||
B|PGY|20260105|09:39:50|S|400|23.110000||
B|SMR|20260105|09:39:50|S|15|18.348000||
B|SOFI|20260105|09:39:50|S|50|28.029400||
B|TRGP|20260105|09:39:50|S|19|185.440000||
B|TSLA|20260105|09:39:50|S|2|451.310000||
B|TSLQ|20260105|09:39:50|S|5|17.950000||
B|VST|20260105|09:39:50|S|15|168.570000||
B|WDC|20260105|09:39:50|S|4|188.140000||
B|AMZN|20260105|09:39:51|S|3|229.125000||
B|ARCC|20260105|09:39:51|S|100|20.519300||
B|AVAV|20260105|09:39:51|S|100|277.440000||
B|BA|20260105|09:39:51|S|127|229.850000||
B|BAX|20260105|09:39:51|S|50|19.769100||
B|BE|20260105|09:39:51|S|1|106.970000||
B|BMNU|20260105|09:39:51|S|1000|6.640000||
B|CCJ|20260105|09:39:51|S|6|98.830000||
B|FORM|20260105|09:39:51|S|120|62.050000||
B|FOXA|20260105|09:39:51|S|100|74.760000||
B|GDDY|20260105|09:39:51|S|120|118.380000||
B|GEHC|20260105|09:39:51|S|50|82.855000||
B|HTZ|20260105|09:39:51|S|97|5.410000||
B|IREN|20260105|09:39:51|S|200|45.260000||
B|LRCX|20260105|09:39:51|S|10|193.185000||
B|LRCX|20260105|09:39:51|S|100|193.160000||
B|MIRM|20260105|09:39:51|S|32|75.870000||
B|MSFT|20260105|09:39:51|S|2|471.105000||
B|MU|20260105|09:39:51|S|2|315.470000||
B|NIO|20260105|09:39:51|S|400|4.959300||
B|PGY|20260105|09:39:51|S|27|23.180000||
B|RKLB|20260105|09:39:51|S|100|73.280000||
B|RKLB|20260105|09:39:51|S|100|73.280000||
B|RKT|20260105|09:39:51|S|2|20.330000||
B|SCHD|20260105|09:39:51|S|14|27.955000||
B|SES|20260105|09:39:51|S|100|2.020000||
B|SIDU|20260105|09:39:51|S|1000|4.164600||
B|TSLA|20260105|09:39:51|S|1|451.380000||
B|TSLA|20260105|09:39:51|S|50|451.340000||
B|YPF|20260105|09:39:51|S|60|35.520000||
B|ZTS|20260105|09:39:51|S|100|126.260000||
B|APVO|20260105|09:39:52|S|200|9.180000||
B|ARM|20260105|09:39:52|S|60|120.190000||
B|BANC|20260105|09:39:52|S|40|19.730000||
B|BE|20260105|09:39:52|S|4|107.000000||
B|BMNU|20260105|09:39:52|S|73|6.635000||
B|C|20260105|09:39:52|S|100|121.640000||
B|CRWV|20260105|09:39:52|S|100|81.915000||
B|CVX|20260105|09:39:52|S|2|161.825200||
B|KLAR|20260105|09:39:52|S|100|28.880000||
B|META|20260105|09:39:52|S|43|657.600000||
B|MU|20260105|09:39:52|S|1|315.500000||
B|NOC|20260105|09:39:52|S|2|604.960000||
B|PGY|20260105|09:39:52|S|427|23.157800||
B|PTIR|20260105|09:39:52|S|38|25.025000||
B|RGLD|20260105|09:39:52|S|50|225.994300||
B|RGTI|20260105|09:39:52|S|200|24.135000||
B|SIDU|20260105|09:39:52|S|500|4.159300||
B|SLV|20260105|09:39:52|S|10|68.950000||
B|TEM|20260105|09:39:52|S|200|64.820000||
B|TSLA|20260105|09:39:52|S|18|451.540000||
B|XPEV|20260105|09:39:52|S|100|19.589100||
B|AG|20260105|09:39:53|S|98|16.860000||
B|AIRR|20260105|09:39:53|S|300|103.880000||
B|AMZN|20260105|09:39:53|S|9|229.170000||
B|AREC|20260105|09:39:53|S|600|3.148800||
B|BKKT|20260105|09:39:53|S|500|12.680000||
B|BRK/B|20260105|09:39:53|S|5|498.967300||
B|DJT|20260105|09:39:53|S|80|13.860000||
B|DNLI|20260105|09:39:53|S|500|16.070000||
B|GLD|20260105|09:39:53|S|60|407.005000||
B|LMT|20260105|09:39:53|S|2|515.005000||
B|MSFT|20260105|09:39:53|S|513|471.230000||
B|MSFT|20260105|09:39:53|S|725|471.210000||
B|MU|20260105|09:39:53|S|10|315.670000||
B|NUE|20260105|09:39:53|S|1|171.160000||
B|OKLO|20260105|09:39:53|S|110|85.790000||
B|ORCL|20260105|09:39:53|S|10|201.210000||
B|ORCL|20260105|09:39:53|S|80|201.060000||
B|ORCL|20260105|09:39:53|S|80|201.060000||
B|ORCL|20260105|09:39:53|S|120|201.150000||
B|QCOM|20260105|09:39:53|S|100|175.620000||
B|SKYT|20260105|09:39:53|S|49|23.710000||
B|TWST|20260105|09:39:53|S|7|33.610000||
B|UUUU|20260105|09:39:53|S|100|17.180000||
B|VGSH|20260105|09:39:53|S|155|58.767200||
B|VNM|20260105|09:39:53|S|100|18.990000||
B|ZIM|20260105|09:39:53|S|55|21.510000||
B|ZTS|20260105|09:39:53|S|100|126.260000||
B|ARM|20260105|09:39:54|S|10|120.181400||
B|AVGO|20260105|09:39:54|S|50|339.555600||
B|CRML|20260105|09:39:54|S|17|9.600000||
B|DBGI|20260105|09:39:54|S|2|16.529700||
B|DVLT|20260105|09:39:54|S|4000|1.375000||
B|GLBS|20260105|09:39:54|S|225|1.720000||
B|IREN|20260105|09:39:54|S|9|45.200800||
B|LITE|20260105|09:39:54|S|1|358.990000||
B|LITE|20260105|09:39:54|S|18|359.510000||
B|MU|20260105|09:39:54|S|3|315.460000||
B|MU|20260105|09:39:54|S|4|315.470000||
B|MU|20260105|09:39:54|S|30|315.430000||
B|NVDA|20260105|09:39:54|S|100|191.080000||
B|NVO|20260105|09:39:54|S|100|53.870000||
B|PYPL|20260105|09:39:54|S|50|58.615000||
B|RCAT|20260105|09:39:54|S|20|9.640000||
B|SLB|20260105|09:39:54|S|10|43.620000||
B|SPYM|20260105|09:39:54|S|1|80.835500||
B|TSLA|20260105|09:39:54|S|25|451.480000||
B|TSM|20260105|09:39:54|S|100|327.565000||
B|UP|20260105|09:39:54|S|5|0.679000||
B|ZTS|20260105|09:39:54|S|100|126.260000||
B|ZTS|20260105|09:39:54|S|200|126.260000||
B|AVGO|20260105|09:39:55|S|50|339.360000||
B|BITF|20260105|09:39:55|S|8|2.758500||
B|BITO|20260105|09:39:55|S|10|12.910000||
B|CCJ|20260105|09:39:55|S|100|98.770000||
B|CVX|20260105|09:39:55|S|7|161.830000||
B|CVX|20260105|09:39:55|S|8|161.840000||
B|CVX|20260105|09:39:55|S|100|161.830000||
B|EOSE|20260105|09:39:55|S|9|13.489100||
B|GLD|20260105|09:39:55|S|60|406.990900||
B|IRS|20260105|09:39:55|S|55|16.740000||
B|NVDA|20260105|09:39:55|S|75|191.020000||
B|OPEN|20260105|09:39:55|S|100|6.090000||
B|ORCL|20260105|09:39:55|S|10|200.970000||
B|ORCL|20260105|09:39:55|S|60|201.010000||
B|PHYS|20260105|09:39:55|S|300|33.785000||
B|RBRK|20260105|09:39:55|S|2|74.360000||
B|SOXL|20260105|09:39:55|S|54|50.079300||
B|SOXX|20260105|09:39:55|S|5|320.140000||
B|SPYM|20260105|09:39:55|S|1|80.837300||
B|TSLL|20260105|09:39:55|S|70|19.209300||
B|TSLL|20260105|09:39:55|S|500|19.205000||
B|VSNT|20260105|09:39:55|S|100|41.200000||
B|ZS|20260105|09:39:55|S|40|223.178600||
B|AMD|20260105|09:39:56|S|13|229.775000||
B|AVGO|20260105|09:39:56|S|10|339.330000||
B|BMNU|20260105|09:39:56|S|271|6.625000||
B|HYMC|20260105|09:39:56|S|100|26.240000||
B|LITE|20260105|09:39:56|S|3|359.130000||
B|MSFT|20260105|09:39:56|S|2|471.320000||
B|MU|20260105|09:39:56|S|100|315.510000||
B|RKLB|20260105|09:39:56|S|1|73.110000||
B|RKLB|20260105|09:39:56|S|5|73.185300||
B|RKLB|20260105|09:39:56|S|14|73.170000||
B|SERV|20260105|09:39:56|S|300|12.210000||
B|SNPS|20260105|09:39:56|S|10|492.831000||
B|SNPS|20260105|09:39:56|S|10|492.840000||
B|SOBO|20260105|09:39:56|S|7|26.600000||
B|TEM|20260105|09:39:56|S|1|64.760000||
B|TSLL|20260105|09:39:56|S|100|19.189300||
B|TSLL|20260105|09:39:56|S|200|19.210000||
B|TSLL|20260105|09:39:56|S|200|19.220000||
B|TSLL|20260105|09:39:56|S|300|19.220000||
B|TSLL|20260105|09:39:56|S|2000|19.210000||
B|TSLL|20260105|09:39:56|S|8000|19.200000||
B|TTMI|20260105|09:39:56|S|2|71.831000||
B|UNH|20260105|09:39:56|S|1424|339.960000||
B|ZM|20260105|09:39:56|S|2|84.215000||
B|ZM|20260105|09:39:56|S|94|84.215000||
B|ZM|20260105|09:39:56|S|101|84.215000||
B|ZM|20260105|09:39:56|S|150|84.215000||
B|ZM|20260105|09:39:56|S|150|84.215000||
B|ZTS|20260105|09:39:56|S|100|126.220000||
B|AA|20260105|09:39:57|S|50|57.925000||
B|AMD|20260105|09:39:57|S|3|229.775000||
B|CRDO|20260105|09:39:57|S|1|143.020000||
B|FSLR|20260105|09:39:57|S|80|276.510000||
B|FSLR|20260105|09:39:57|S|133|276.400000||
B|HAL|20260105|09:39:57|S|4|31.890000||
B|IBM|20260105|09:39:57|S|1|297.770000||
B|MNTS|20260105|09:39:57|S|150|10.700000||
B|MP|20260105|09:39:57|S|2|57.920000||
B|MU|20260105|09:39:57|S|4|315.580000||
B|OKLO|20260105|09:39:57|S|21|85.750000||
B|OKLO|20260105|09:39:57|S|25|85.760000||
B|PYPL|20260105|09:39:57|S|20|58.650000||
B|RBRK|20260105|09:39:57|S|10|74.360000||
B|SNDK|20260105|09:39:57|S|100|269.860000||
B|SNPS|20260105|09:39:57|S|38|492.831000||
B|TMC|20260105|09:39:57|S|500|7.179100||
B|TSLA|20260105|09:39:57|S|6|451.420000||
B|TSM|20260105|09:39:57|S|1|327.440000||
B|AMD|20260105|09:39:58|S|100|229.704200||
B|ASTS|20260105|09:39:58|S|100|84.861000||
B|CRML|20260105|09:39:58|S|100|9.619000||
B|DFDV|20260105|09:39:58|S|2|5.997300||
B|EBAY|20260105|09:39:58|S|15|88.520000||
B|GOOGL|20260105|09:39:58|S|50|316.241500||
B|IREN|20260105|09:39:58|S|300|45.250000||
B|JPM|20260105|09:39:58|S|1|331.660000||
B|KOS|20260105|09:39:58|S|500|1.100000||
B|MSFT|20260105|09:39:58|S|56|471.270000||
B|NBIS|20260105|09:39:58|S|2|92.935000||
B|NIO|20260105|09:39:58|S|184|4.945000||
B|NRGV|20260105|09:39:58|S|200|5.065000||
B|NVAX|20260105|09:39:58|S|212|7.290000||
B|OKLO|20260105|09:39:58|S|50|85.774500||
B|PEP|20260105|09:39:58|S|1|140.440000||
B|PLTR|20260105|09:39:58|S|1|172.320000||
B|QQQ|20260105|09:39:58|S|63|617.380000||
B|RGTI|20260105|09:39:58|S|100|24.125000||
B|RKLB|20260105|09:39:58|S|25|73.100200||
B|SNDK|20260105|09:39:58|S|100|269.670000||
B|SNDK|20260105|09:39:58|S|100|269.710000||
B|SNDK|20260105|09:39:58|S|100|269.810000||
B|SNDK|20260105|09:39:58|S|342|269.750000||
B|SNDK|20260105|09:39:58|S|600|270.160000||
B|WFC|20260105|09:39:58|S|100|96.680000||
B|ZTS|20260105|09:39:58|S|100|126.260000||
B|ZTS|20260105|09:39:58|S|100|126.290000||
B|ZTS|20260105|09:39:58|S|200|126.260000||
B|AMD|20260105|09:39:59|S|42|229.940000||
B|BKR|20260105|09:39:59|S|807|49.380000||
B|CVX|20260105|09:39:59|S|20|161.580000||
B|DVLT|20260105|09:39:59|S|600|1.355000||
B|GILD|20260105|09:39:59|S|200|120.140000||
B|GOOG|20260105|09:39:59|S|69|316.550000||
B|KOLD|20260105|09:39:59|S|10|41.825100||
B|MNTS|20260105|09:39:59|S|200|10.740000||
B|MPWR|20260105|09:39:59|S|1|944.480000||
B|MU|20260105|09:39:59|S|1|315.750000||
B|MU|20260105|09:39:59|S|10|315.600000||
B|ORCL|20260105|09:39:59|S|10|201.090000||
B|ORCL|20260105|09:39:59|S|14|201.090000||
B|PGEN|20260105|09:39:59|S|60|4.379300||
B|PGEN|20260105|09:39:59|S|246|4.379300||
B|QCOM|20260105|09:39:59|S|23|175.620000||
B|QQQI|20260105|09:39:59|S|10|54.045000||
B|QS|20260105|09:39:59|S|100|11.469300||
B|RKLB|20260105|09:39:59|S|15|73.194200||
B|SIDU|20260105|09:39:59|S|200|4.149000||
B|TSLA|20260105|09:39:59|S|50|451.462200||
B|TSLA|20260105|09:39:59|S|180|451.400000||
B|UNH|20260105|09:39:59|S|40|340.120000||
B|XOM|20260105|09:39:59|S|4|124.400000||
B|XOM|20260105|09:39:59|S|5|124.400000||
B|XOM|20260105|09:39:59|S|33|124.400000||
B|ZETA|20260105|09:39:59|S|3|21.025800||
B|ZTS|20260105|09:39:59|S|100|126.260000||
B|ANET|20260105|09:40:00|S|4|140.035000||
B|AVGO|20260105|09:40:00|S|1|339.340000||
B|AVGO|20260105|09:40:00|S|5|339.270000||
B|CVX|20260105|09:40:00|S|100|161.640000||
B|ENVX|20260105|09:40:00|S|2000|8.330000||
B|GCT|20260105|09:40:00|S|90|37.720000||
B|HUT|20260105|09:40:00|S|4|54.955900||
B|KTOS|20260105|09:40:00|S|50|85.741000||
B|KTOS|20260105|09:40:00|S|56|85.750000||
B|MSFT|20260105|09:40:00|S|1|471.365000||
B|NFLX|20260105|09:40:00|S|1|91.929700||
B|NVDA|20260105|09:40:00|S|1|191.180000||
B|NVDA|20260105|09:40:00|S|20|191.160000||
B|PBF|20260105|09:40:00|S|294|31.110000||
B|PLTU|20260105|09:40:00|S|95|68.850000||
B|RKLB|20260105|09:40:00|S|1|73.170000||
B|RQI|20260105|09:40:00|S|200|11.490700||
B|SNDK|20260105|09:40:00|S|100|270.680000||
B|SNDK|20260105|09:40:00|S|100|270.790000||
B|SNDK|20260105|09:40:00|S|100|270.960000||
B|TRGP|20260105|09:40:00|S|30|185.570000||
B|UVIX|20260105|09:40:00|S|64|5.430000||
B|WGMI|20260105|09:40:00|S|100|44.150000||
B|ZTS|20260105|09:40:00|S|100|126.260000||
B|AFJK|20260105|09:40:01|S|31|73.920000||
B|AXP|20260105|09:40:01|S|30|378.220000||
B|BA|20260105|09:40:01|S|20|229.860000||
B|CGEM|20260105|09:40:01|S|2|9.840000||
B|GLD|20260105|09:40:01|S|9|407.170000||
B|GOOGL|20260105|09:40:01|S|65|316.445000||
B|IREN|20260105|09:40:01|S|400|45.288600||
B|MP|20260105|09:40:01|S|200|57.880000||
B|MP|20260105|09:40:01|S|486|57.890000||
B|MSFT|20260105|09:40:01|S|25|471.395000||
B|MSTR|20260105|09:40:01|S|8|164.926000||
B|ONDS|20260105|09:40:01|S|40|11.120000||
B|RGTI|20260105|09:40:01|S|20|24.139100||
B|RGTI|20260105|09:40:01|S|25|24.160000||
B|RKLZ|20260105|09:40:01|S|400|4.540000||
B|SNDK|20260105|09:40:01|S|100|271.350000||
B|SOXS|20260105|09:40:01|S|30|2.585000||
B|TQQQ|20260105|09:40:01|S|100|53.495000||
B|TSLA|20260105|09:40:01|S|4|451.360000||
B|TSLA|20260105|09:40:01|S|50|451.520000||
B|VRME|20260105|09:40:01|S|2000|0.999400||
B|WDC|20260105|09:40:01|S|38|188.240000||
B|XDTE|20260105|09:40:01|S|85|39.990000||
B|XOM|20260105|09:40:01|S|50|124.400000||
B|AMAT|20260105|09:40:02|S|15|279.000000||
B|AMD|20260105|09:40:02|S|30|230.195000||
B|BLDR|20260105|09:40:02|S|6|109.380000||
B|CRML|20260105|09:40:02|S|200|9.600000||
B|FIX|20260105|09:40:02|S|2|1040.870000||
B|MSTR|20260105|09:40:02|S|50|164.906300||
B|MU|20260105|09:40:02|S|1|315.770000||
B|NLR|20260105|09:40:02|S|50|135.965000||
B|NVDA|20260105|09:40:02|S|5|191.140000||
B|OKLL|20260105|09:40:02|S|100|23.515000||
B|QQQ|20260105|09:40:02|S|110|617.550000||
B|RCL|20260105|09:40:02|S|60|282.080000||
B|SPOT|20260105|09:40:02|S|10|593.160000||
B|TQQQ|20260105|09:40:02|S|56|53.495000||
B|TQQQ|20260105|09:40:02|S|85|53.500700||
B|TROW|20260105|09:40:02|S|46|106.400000||
B|TSLL|20260105|09:40:02|S|2200|19.192500||
B|VZ|20260105|09:40:02|S|9|40.287600||
B|ZSL|20260105|09:40:02|S|120|4.510000||
B|AAPL|20260105|09:40:03|S|100|268.235000||
B|AMD|20260105|09:40:03|S|15|230.190000||
B|ARCO|20260105|09:40:03|S|8|7.479000||
B|B|20260105|09:40:03|S|50|45.206700||
B|BND|20260105|09:40:03|S|52|74.129300||
B|FLNC|20260105|09:40:03|S|80|23.360000||
B|GOOG|20260105|09:40:03|S|69|316.795000||
B|LULU|20260105|09:40:03|S|50|214.230000||
B|MU|20260105|09:40:03|S|36|315.730000||
B|MU|20260105|09:40:03|S|400|315.781000||
B|NVDA|20260105|09:40:03|S|95|191.138800||
B|NVDA|20260105|09:40:03|S|100|191.170000||
B|ON|20260105|09:40:03|S|162|58.850000||
B|ONDS|20260105|09:40:03|S|1400|11.117400||
B|RCAT|20260105|09:40:03|S|100|9.645000||
B|RKLB|20260105|09:40:03|S|48|73.085000||
B|SOXS|20260105|09:40:03|S|100|2.585000||
B|TEM|20260105|09:40:03|S|50|64.800000||
B|TQQQ|20260105|09:40:03|S|94|53.510700||
B|TSEM|20260105|09:40:03|S|24|119.070000||
B|VALE|20260105|09:40:03|S|136|13.435000||
B|AAPL|20260105|09:40:04|S|2|268.235000||
B|ADBE|20260105|09:40:04|S|60|330.800000||
B|AMAT|20260105|09:40:04|S|5|279.100000||
B|AMD|20260105|09:40:04|S|1|230.265000||
B|AMD|20260105|09:40:04|S|3|230.160000||
B|AMGN|20260105|09:40:04|S|1|325.070000||
B|AVGO|20260105|09:40:04|S|81|339.213100||
B|CRDO|20260105|09:40:04|S|40|142.800000||
B|EFX|20260105|09:40:04|S|55|215.350000||
B|EOSE|20260105|09:40:04|S|10|13.509100||
B|FIGR|20260105|09:40:04|S|80|46.582500||
B|ORCL|20260105|09:40:04|S|20|201.170000||
B|USO|20260105|09:40:04|S|86|69.895000||
B|UVXY|20260105|09:40:04|S|6|34.627500||
B|ADBE|20260105|09:40:05|S|15|330.790000||
B|AYTU|20260105|09:40:05|S|25|2.990000||
B|BIIB|20260105|09:40:05|S|123|178.610000||
B|BITF|20260105|09:40:05|S|1000|2.750000||
B|CVNA|20260105|09:40:05|S|200|407.980000||
B|DRS|20260105|09:40:05|S|100|36.120000||
B|EEM|20260105|09:40:05|S|25|56.525000||
B|GOOG|20260105|09:40:05|S|400|316.810000||
B|IAUM|20260105|09:40:05|S|50|44.140000||
B|IDV|20260105|09:40:05|S|19|39.695000||
B|KRMN|20260105|09:40:05|S|100|79.990000||
B|LMT|20260105|09:40:05|S|50|514.230000||
B|MRAM|20260105|09:40:05|S|200|10.480000||
B|MS|20260105|09:40:05|S|25|185.450000||
B|QBTS|20260105|09:40:05|S|1|28.660900||
B|QCOM|20260105|09:40:05|S|43|175.650000||
B|RDDT|20260105|09:40:05|S|83|245.444000||
B|RDW|20260105|09:40:05|S|200|9.489100||
B|SHLD|20260105|09:40:05|S|11|69.240000||
B|SIDU|20260105|09:40:05|S|600|4.229300||
B|XOM|20260105|09:40:05|S|900|124.410000||
B|AMD|20260105|09:40:06|S|12|230.255000||
B|BIIB|20260105|09:40:06|S|4|179.055000||
B|CRNX|20260105|09:40:06|S|20|54.040000||
B|DELL|20260105|09:40:06|S|200|127.370000||
B|FJET|20260105|09:40:06|E|1|9.836000||
B|INTC|20260105|09:40:06|S|100|40.400000||
B|LYFT|20260105|09:40:06|S|125|19.571200||
B|LYFT|20260105|09:40:06|S|125|19.571200||
B|META|20260105|09:40:06|S|24|658.130000||
B|MU|20260105|09:40:06|S|5|316.330000||
B|ONDS|20260105|09:40:06|S|276|11.139300||
B|PPTA|20260105|09:40:06|S|100|26.050000||
B|PPTA|20260105|09:40:06|S|200|26.080000||
B|PPTA|20260105|09:40:06|S|500|26.090000||
B|PPTA|20260105|09:40:06|S|1878|26.090000||
B|RY|20260105|09:40:06|S|4|171.350000||
B|TSLA|20260105|09:40:06|S|25|451.132700||
B|TSM|20260105|09:40:06|S|9|327.150000||
B|UNH|20260105|09:40:06|S|17|339.590000||
B|ZETA|20260105|09:40:06|S|4|21.010000||
B|COIN|20260105|09:40:07|S|1|248.870000||
B|COIN|20260105|09:40:07|S|3|248.870000||
B|GDDY|20260105|09:40:07|S|5|118.570000||
B|GDDY|20260105|09:40:07|S|20|118.570000||
B|GDDY|20260105|09:40:07|S|20|118.610000||
B|IMRX|20260105|09:40:07|S|22|6.635000||
B|MNTS|20260105|09:40:07|S|1|10.640000||
B|MNTS|20260105|09:40:07|S|132|10.660000||
B|MU|20260105|09:40:07|S|2|316.351000||
B|MU|20260105|09:40:07|S|8|316.340000||
B|MU|20260105|09:40:07|S|400|316.370000||
B|NEE|20260105|09:40:07|S|12|80.825000||
B|NVDA|20260105|09:40:07|S|50|191.253800||
B|ORCL|20260105|09:40:07|S|8|201.360000||
B|ORCL|20260105|09:40:07|S|25|201.360000||
B|RVMD|20260105|09:40:07|S|14|78.820000||
B|SLV|20260105|09:40:07|S|100|69.041300||
B|SMR|20260105|09:40:07|S|5|18.370000||
B|SNDK|20260105|09:40:07|S|5|271.511000||
B|TCOM|20260105|09:40:07|S|185|73.930000||
B|TSLL|20260105|09:40:07|S|700|19.189300||
B|AEIS|20260105|09:40:08|S|1|227.620000||
B|AMD|20260105|09:40:08|S|15|230.190000||
B|AMD|20260105|09:40:08|S|100|230.190000||
B|AMZN|20260105|09:40:08|S|10|229.071200||
B|AMZN|20260105|09:40:08|S|100|229.070000||
B|AVGO|20260105|09:40:08|S|30|339.780000||
B|BMNU|20260105|09:40:08|S|100|6.649800||
B|CRML|20260105|09:40:08|S|2800|9.660000||
B|EL|20260105|09:40:08|S|1|109.560000||
B|MAIN|20260105|09:40:08|S|31|62.200000||
B|MU|20260105|09:40:08|S|100|316.150000||
B|NVO|20260105|09:40:08|S|100|53.900000||
B|OKLO|20260105|09:40:08|S|100|85.750000||
B|OKTA|20260105|09:40:08|S|20|88.677000||
B|SNPS|20260105|09:40:08|S|400|493.190000||
B|TSLL|20260105|09:40:08|S|10|19.189300||
B|TSLL|20260105|09:40:08|S|40|19.189300||
B|ZS|20260105|09:40:08|S|480|223.236900||
B|AYI|20260105|09:40:09|S|4|378.040000||
B|CRML|20260105|09:40:09|S|50|9.698700||
B|CRML|20260105|09:40:09|S|300|9.690000||
B|CRS|20260105|09:40:09|S|5|343.411000||
B|CRS|20260105|09:40:09|S|5|343.420000||
B|HAL|20260105|09:40:09|S|18|31.940000||
B|MCD|20260105|09:40:09|S|1|301.465000||
B|MCD|20260105|09:40:09|S|2|301.370000||
B|MU|20260105|09:40:09|S|3|316.161000||
B|MU|20260105|09:40:09|S|3|316.170000||
B|MU|20260105|09:40:09|S|20|316.160000||
B|NNE|20260105|09:40:09|S|16|29.880000||
B|NVDA|20260105|09:40:09|S|100|191.308800||
B|NVDL|20260105|09:40:09|S|45|92.498500||
B|PSLV|20260105|09:40:09|S|1|25.275500||
B|RBLX|20260105|09:40:09|S|66|81.335000||
B|RDDT|20260105|09:40:09|S|17|245.920000||
B|XMTR|20260105|09:40:09|S|170|63.890000||
B|XMTR|20260105|09:40:09|S|837|63.890000||
B|ZTS|20260105|09:40:09|S|100|126.210000||
B|AAPL|20260105|09:40:10|S|50|268.450000||
B|APP|20260105|09:40:10|S|100|618.220000||
B|AVGO|20260105|09:40:10|S|59|339.790500||
B|BOXX|20260105|09:40:10|S|21|115.169300||
B|BW|20260105|09:40:10|S|81|6.105000||
B|CLSK|20260105|09:40:10|S|10|12.319200||
B|CLSK|20260105|09:40:10|S|10|12.320000||
B|CVX|20260105|09:40:10|S|4|161.645000||
B|GLD|20260105|09:40:10|S|60|407.131200||
B|MEC|20260105|09:40:10|S|160|18.110000||
B|MP|20260105|09:40:10|S|30|57.830000||
B|MRAL|20260105|09:40:10|S|2|6.070000||
B|MSFT|20260105|09:40:10|S|28|471.400000||
B|NEM|20260105|09:40:10|S|101|103.270000||
B|NVDA|20260105|09:40:10|S|50|191.325300||
B|OKLO|20260105|09:40:10|S|80|85.710000||
B|ORCL|20260105|09:40:10|S|10|201.360000||
B|QQQ|20260105|09:40:10|S|3|617.824500||
B|RGTI|20260105|09:40:10|S|100|24.140000||
B|RIOT|20260105|09:40:10|S|10|14.690000||
B|TSM|20260105|09:40:10|S|20|327.310000||
B|TTD|20260105|09:40:10|S|1|38.750000||
B|ACN|20260105|09:40:11|S|6|261.720000||
B|AHR|20260105|09:40:11|S|30|46.550000||
B|AMD|20260105|09:40:11|S|50|230.265000||
B|AMGN|20260105|09:40:11|S|1|325.024000||
B|BE|20260105|09:40:11|S|11|106.980000||
B|BE|20260105|09:40:11|S|12|106.980000||
B|BE|20260105|09:40:11|S|100|106.980000||
B|BE|20260105|09:40:11|S|200|106.990000||
B|BMNU|20260105|09:40:11|S|100|6.640000||
B|EL|20260105|09:40:11|S|10|109.560000||
B|HYMC|20260105|09:40:11|S|22|26.480000||
B|HYMC|20260105|09:40:11|S|100|26.480000||
B|MU|20260105|09:40:11|S|42|316.431000||
B|MU|20260105|09:40:11|S|42|316.440000||
B|MU|20260105|09:40:11|S|100|316.275500||
B|NVDA|20260105|09:40:11|S|25|191.263300||
B|NVDA|20260105|09:40:11|S|50|191.240000||
B|NVDA|20260105|09:40:11|S|100|191.239000||
B|SU|20260105|09:40:11|S|33|43.651000||
B|TEM|20260105|09:40:11|S|172|64.770000||
B|UNH|20260105|09:40:11|S|40|339.570000||
B|BABA|20260105|09:40:12|S|100|154.090000||
B|BE|20260105|09:40:12|S|100|107.070000||
B|COIN|20260105|09:40:12|S|1|249.040000||
B|CRWV|20260105|09:40:12|S|200|81.930000||
B|DOCU|20260105|09:40:12|S|200|65.770000||
B|IREN|20260105|09:40:12|S|100|45.205000||
B|META|20260105|09:40:12|S|23|658.360000||
B|MSTU|20260105|09:40:12|S|274|9.748400||
B|MU|20260105|09:40:12|S|100|316.290000||
B|NVDA|20260105|09:40:12|S|100|191.290000||
B|QBTS|20260105|09:40:12|S|100|28.710000||
B|SAFE|20260105|09:40:12|S|100|13.515000||
B|SPYM|20260105|09:40:12|S|32|80.846800||
B|AAPL|20260105|09:40:13|S|4|268.410000||
B|AMD|20260105|09:40:13|S|1|230.325000||
B|AMD|20260105|09:40:13|S|209|230.370000||
B|BMNU|20260105|09:40:13|S|600|6.639700||
B|CLSK|20260105|09:40:13|S|10|12.308200||
B|CYBR|20260105|09:40:13|S|301|442.450000||
B|CYPH|20260105|09:40:13|E|1|1.117000||
B|EWU|20260105|09:40:13|S|30|44.395000||
B|GDXU|20260105|09:40:13|S|30|262.760000||
B|GLD|20260105|09:40:13|S|60|407.130000||
B|HAL|20260105|09:40:13|S|100|31.920000||
B|HAL|20260105|09:40:13|S|457|31.919300||
B|KRMN|20260105|09:40:13|S|100|80.430000||
B|MARA|20260105|09:40:13|S|3|10.408000||
B|MNTS|20260105|09:40:13|S|100|10.680000||
B|MO|20260105|09:40:13|S|1|56.515000||
B|MSTR|20260105|09:40:13|S|50|164.915000||
B|NVO|20260105|09:40:13|S|50|53.900000||
B|QBTS|20260105|09:40:13|S|100|28.710000||
B|SOUN|20260105|09:40:13|S|15|10.827500||
B|SYM|20260105|09:40:13|S|10|67.740000||
B|SYY|20260105|09:40:13|S|7|72.180000||
B|USAR|20260105|09:40:13|S|260|15.370000||
B|VLO|20260105|09:40:13|S|2|181.890000||
B|VYM|20260105|09:40:13|S|20|145.356900||
B|ZS|20260105|09:40:13|S|40|223.241000||
B|CVX|20260105|09:40:14|S|100|161.570000||
B|GSIB|20260105|09:40:14|S|1|53.610000||
B|HUT|20260105|09:40:14|S|10|55.120000||
B|IREN|20260105|09:40:14|S|20|45.175000||
B|META|20260105|09:40:14|S|47|658.285000||
B|NIO|20260105|09:40:14|S|335|4.949300||
B|NVDA|20260105|09:40:14|S|15|191.335300||
B|OKLO|20260105|09:40:14|S|250|85.910000||
B|ONDS|20260105|09:40:14|S|100|11.160000||
B|RGTI|20260105|09:40:14|S|1|24.188100||
B|RIG|20260105|09:40:14|S|4|4.295000||
B|RUM|20260105|09:40:14|S|20|6.476100||
B|SCHD|20260105|09:40:14|S|1|27.939800||
B|SNPS|20260105|09:40:14|S|5|493.630000||
B|TSM|20260105|09:40:14|S|80|327.240000||
B|UPS|20260105|09:40:14|S|10|101.010000||
B|UUUU|20260105|09:40:14|S|400|17.255000||
B|AVGO|20260105|09:40:15|S|10|339.770000||
B|BAC|20260105|09:40:15|S|3|57.100000||
B|BE|20260105|09:40:15|S|10|107.090000||
B|BMNR|20260105|09:40:15|S|75|32.479000||
B|CVX|20260105|09:40:15|S|600|161.550000||
B|INTC|20260105|09:40:15|S|10|40.441300||
B|INTC|20260105|09:40:15|S|100|40.445000||
B|IONQ|20260105|09:40:15|S|15|47.460000||
B|NGD|20260105|09:40:15|S|100|8.841800||
B|NNE|20260105|09:40:15|S|100|29.880000||
B|RKLB|20260105|09:40:15|S|2|73.226300||
B|SYM|20260105|09:40:15|S|50|67.760000||
B|YINN|20260105|09:40:15|S|4|46.020000||
B|YINN|20260105|09:40:15|S|5|46.020000||
B|A|20260105|09:40:16|S|2|141.030000||
B|AMAT|20260105|09:40:16|S|1|279.400000||
B|BIL|20260105|09:40:16|S|20|91.420000||
B|CVX|20260105|09:40:16|S|100|161.580000||
B|GEV|20260105|09:40:16|S|10|682.905000||
B|GLD|20260105|09:40:16|S|60|407.130000||
B|HOOD|20260105|09:40:16|S|34|118.530000||
B|IBIT|20260105|09:40:16|S|40|52.690000||
B|KTOS|20260105|09:40:16|S|33|85.920000||
B|LYV|20260105|09:40:16|S|123|145.950000||
B|MP|20260105|09:40:16|S|10|57.740000||
B|MSTR|20260105|09:40:16|S|80|164.910000||
B|NBIS|20260105|09:40:16|S|100|92.785900||
B|PANW|20260105|09:40:16|S|15|182.310000||
B|PYPL|20260105|09:40:16|S|40|58.680000||
B|SIDU|20260105|09:40:16|S|188|4.219100||
B|SNDK|20260105|09:40:16|S|20|271.521000||
B|WDC|20260105|09:40:16|S|4|188.090000||
B|WDC|20260105|09:40:16|S|10|188.030000||
B|ZS|20260105|09:40:16|S|4|224.105000||
B|ACI|20260105|09:40:17|S|30|17.247300||
B|AMZN|20260105|09:40:17|S|100|229.479700||
B|AMZN|20260105|09:40:17|S|200|229.479800||
B|ASTS|20260105|09:40:17|S|9|84.700000||
B|ATO|20260105|09:40:17|S|6|168.050000||
B|BA|20260105|09:40:17|S|10|229.980000||
B|BND|20260105|09:40:17|S|6|74.125000||
B|BTAL|20260105|09:40:17|S|300|13.840000||
B|BTAL|20260105|09:40:17|S|1900|13.840000||
B|CNQ|20260105|09:40:17|S|581|31.977100||
B|CVNA|20260105|09:40:17|S|50|407.540000||
B|HWM|20260105|09:40:17|S|1|214.841000||
B|IRHOU|20260105|09:40:17|S|25|9.962000||
B|MSFT|20260105|09:40:17|S|28|471.570000||
B|MU|20260105|09:40:17|S|10|316.100000||
B|PAVE|20260105|09:40:17|S|20|49.460000||
B|QCOM|20260105|09:40:17|S|41|175.680000||
B|TSLA|20260105|09:40:17|S|360|450.860000||
B|AHR|20260105|09:40:18|S|78|46.400000||
B|AMD|20260105|09:40:18|S|1|230.295500||
B|AMD|20260105|09:40:18|S|50|230.260000||
B|AMD|20260105|09:40:18|S|90|230.300000||
B|AMKR|20260105|09:40:18|S|2|47.050000||
B|AVGO|20260105|09:40:18|S|9|339.320000||
B|COIN|20260105|09:40:18|S|1|248.900000||
B|CRCL|20260105|09:40:18|S|8|86.480000||
B|CRML|20260105|09:40:18|S|200|9.688200||
B|FIG|20260105|09:40:18|S|50|37.870000||
B|HOOD|20260105|09:40:18|S|20|118.510000||
B|IREN|20260105|09:40:18|S|25|45.100000||
B|MA|20260105|09:40:18|S|1|566.630000||
B|MNTS|20260105|09:40:18|S|10|10.640000||
B|MO|20260105|09:40:18|S|2|56.480000||
B|NVDA|20260105|09:40:18|S|50|191.298800||
B|RKLB|20260105|09:40:18|S|3|73.195200||
B|SLV|20260105|09:40:18|S|34|69.018100||
B|TSLA|20260105|09:40:18|S|2|450.950000||
B|TSLL|20260105|09:40:18|S|30|19.169300||
B|WFRD|20260105|09:40:18|S|3|88.820000||
B|ALAB|20260105|09:40:19|S|2|181.670000||
B|AMZN|20260105|09:40:19|S|14|229.450000||
B|ARWR|20260105|09:40:19|S|50|64.540000||
B|BE|20260105|09:40:19|S|100|106.955000||
B|CRM|20260105|09:40:19|S|1|255.330000||
B|FCX|20260105|09:40:19|S|44|53.760000||
B|FTAI|20260105|09:40:19|S|3|214.331000||
B|HYMC|20260105|09:40:19|S|55|26.650000||
B|JPM|20260105|09:40:19|S|125|331.680000||
B|KTOS|20260105|09:40:19|S|24|86.125000||
B|META|20260105|09:40:19|S|48|658.090000||
B|MSTR|20260105|09:40:19|S|100|164.800000||
B|NEM|20260105|09:40:19|S|6|103.400000||
B|OXY|20260105|09:40:19|S|5|42.235000||
B|SIDU|20260105|09:40:19|S|13|4.230000||
B|SILJ|20260105|09:40:19|S|300|28.500000||
B|SLV|20260105|09:40:19|S|100|69.010000||
B|TSLA|20260105|09:40:19|S|10|450.910000||
B|UPRO|20260105|09:40:19|S|43|118.271200||
B|VEA|20260105|09:40:19|S|3|63.489300||
B|ALGM|20260105|09:40:20|S|18|28.910000||
B|AMD|20260105|09:40:20|S|50|230.120000||
B|AMD|20260105|09:40:20|S|100|230.050000||
B|ASTS|20260105|09:40:20|S|22|84.354600||
B|DVLT|20260105|09:40:20|S|13|1.359100||
B|ETN|20260105|09:40:20|S|2|327.400000||
B|GLD|20260105|09:40:20|S|60|407.120000||
B|IBIT|20260105|09:40:20|S|5|52.675000||
B|LITE|20260105|09:40:20|S|1|360.000000||
B|MSOS|20260105|09:40:20|S|100|4.630000||
B|MSOS|20260105|09:40:20|S|400|4.625000||
B|MU|20260105|09:40:20|S|1|315.770000||
B|NVDA|20260105|09:40:20|S|5|191.145100||
B|NVDL|20260105|09:40:20|S|8|92.350000||
B|OKLL|20260105|09:40:20|S|100|23.450000||
B|OKLO|20260105|09:40:20|S|12|85.780000||
B|OMC|20260105|09:40:20|S|100|80.450000||
B|OMC|20260105|09:40:20|S|200|80.470000||
B|QTUM|20260105|09:40:20|S|1|114.335000||
B|QUBT|20260105|09:40:20|S|800|11.365000||
B|RBRK|20260105|09:40:20|S|1|74.390000||
B|RKT|20260105|09:40:20|S|100|20.342500||
B|SIDU|20260105|09:40:20|S|200|4.209300||
B|UPRO|20260105|09:40:20|S|20|118.260000||
B|UPRO|20260105|09:40:20|S|200|118.260800||
B|UPRO|20260105|09:40:20|S|260|118.275000||
B|USAR|20260105|09:40:20|S|180|15.320000||
B|USAR|20260105|09:40:20|S|720|15.340000||
B|VLRS|20260105|09:40:20|S|60|9.320000||
B|ALAB|20260105|09:40:21|S|2|181.640000||
B|ANET|20260105|09:40:21|S|14|139.900000||
B|AVGO|20260105|09:40:21|S|10|338.214800||
B|BE|20260105|09:40:21|S|12|106.910000||
B|CRWV|20260105|09:40:21|S|25|81.680000||
B|DIS|20260105|09:40:21|S|100|112.690000||
B|GLXY|20260105|09:40:21|S|100|26.060000||
B|GS|20260105|09:40:21|S|80|940.540000||
B|IREN|20260105|09:40:21|S|1|45.030000||
B|KC|20260105|09:40:21|S|500|10.770000||
B|MUU|20260105|09:40:21|S|21|121.990000||
B|NVDA|20260105|09:40:21|S|50|191.125000||
B|OKLL|20260105|09:40:21|S|100|23.265000||
B|OKLO|20260105|09:40:21|S|35|85.280000||
B|OKLO|20260105|09:40:21|S|200|85.270000||
B|PDD|20260105|09:40:21|S|30|117.488200||
B|PDD|20260105|09:40:21|S|30|117.490000||
B|PDD|20260105|09:40:21|S|200|117.470000||
B|PLTR|20260105|09:40:21|S|66|172.300000||
B|SDST|20260105|09:40:21|S|15|3.542100||
B|SIDU|20260105|09:40:21|S|500|4.209300||
B|UPRO|20260105|09:40:21|S|93|118.250900||
B|ZETA|20260105|09:40:21|S|40|21.020000||
B|AVGO|20260105|09:40:22|S|3|337.640000||
B|B|20260105|09:40:22|S|5|45.246700||
B|INTC|20260105|09:40:22|S|200|40.290000||
B|IREN|20260105|09:40:22|S|4|45.040000||
B|KTOS|20260105|09:40:22|S|3|85.990000||
B|KTOS|20260105|09:40:22|S|3|85.990000||
B|META|20260105|09:40:22|S|1|657.310000||
B|MS|20260105|09:40:22|S|5|185.440000||
B|MSFT|20260105|09:40:22|S|12|471.720000||
B|MU|20260105|09:40:22|S|10|315.660000||
B|MU|20260105|09:40:22|S|100|315.660000||
B|OKLO|20260105|09:40:22|S|200|85.290000||
B|ORBS|20260105|09:40:22|S|1|2.005000||
B|PLTR|20260105|09:40:22|S|100|172.230000||
B|PLTR|20260105|09:40:22|S|100|172.231400||
B|PLTR|20260105|09:40:22|S|100|172.241300||
B|QBTS|20260105|09:40:22|S|5|28.618600||
B|RKLX|20260105|09:40:22|S|25|43.172600||
B|RKLX|20260105|09:40:22|S|25|43.180000||
B|SIDU|20260105|09:40:22|S|20|4.219300||
B|SILJ|20260105|09:40:22|S|491|28.519600||
B|ZETA|20260105|09:40:22|S|41|21.030000||
B|ZIM|20260105|09:40:22|S|100|21.480000||
B|ZS|20260105|09:40:22|S|400|223.305800||
B|AA|20260105|09:40:23|S|100|57.940000||
B|ACHR|20260105|09:40:23|S|512|8.329200||
B|ADBE|20260105|09:40:23|S|440|330.390000||
B|AMD|20260105|09:40:23|S|1|229.490000||
B|AMD|20260105|09:40:23|S|6|229.530000||
B|APLD|20260105|09:40:23|S|2|29.048800||
B|AVGO|20260105|09:40:23|S|4|337.700000||
B|BABA|20260105|09:40:23|S|5|153.918500||
B|BNDX|20260105|09:40:23|S|1|48.365000||
B|DRS|20260105|09:40:23|S|100|36.270000||
B|HUT|20260105|09:40:23|S|40|54.810000||
B|MU|20260105|09:40:23|S|1|315.840000||
B|MU|20260105|09:40:23|S|8|315.599000||
B|MUX|20260105|09:40:23|S|35|19.560000||
B|NVDA|20260105|09:40:23|S|20|191.150000||
B|NVO|20260105|09:40:23|S|1|53.870000||
B|NXT|20260105|09:40:23|S|60|93.640000||
B|OKLL|20260105|09:40:23|S|4|23.345300||
B|OKLO|20260105|09:40:23|S|32|85.180000||
B|OKLO|20260105|09:40:23|S|68|85.187400||
B|OKLO|20260105|09:40:23|S|80|85.230000||
B|OKLO|20260105|09:40:23|S|150|85.290000||
B|PDD|20260105|09:40:23|S|300|117.480000||
B|QBTS|20260105|09:40:23|S|2|28.620000||
B|RGTI|20260105|09:40:23|S|1|24.090000||
B|RKLX|20260105|09:40:23|S|25|43.203100||
B|RKLX|20260105|09:40:23|S|25|43.210000||
B|SCHF|20260105|09:40:23|S|1|24.460000||
B|SEDG|20260105|09:40:23|S|15|32.637300||
B|SMH|20260105|09:40:23|S|27|380.185000||
B|TSLQ|20260105|09:40:23|S|100|18.029300||
B|AMZN|20260105|09:40:24|S|24|229.410000||
B|AMZN|20260105|09:40:24|S|100|229.410000||
B|ARTV|20260105|09:40:24|S|100|4.290000||
B|ASTS|20260105|09:40:24|S|15|84.460000||
B|AVGO|20260105|09:40:24|S|2|337.758000||
B|AVGW|20260105|09:40:24|S|7|45.760000||
B|BE|20260105|09:40:24|S|8|106.870000||
B|CRDO|20260105|09:40:24|S|400|142.240000||
B|CRWV|20260105|09:40:24|S|200|81.665600||
B|DJT|20260105|09:40:24|S|189|13.861000||
B|EL|20260105|09:40:24|S|15|109.720000||
B|EL|20260105|09:40:24|S|82|109.720000||
B|FCEL|20260105|09:40:24|S|50|8.360000||
B|FMC|20260105|09:40:24|S|20|14.120000||
B|GOOGL|20260105|09:40:24|S|50|316.455000||
B|INTC|20260105|09:40:24|S|50|40.275000||
B|KSS|20260105|09:40:24|S|187|21.550000||
B|KSS|20260105|09:40:24|S|300|21.530000||
B|KYIV|20260105|09:40:24|S|2|13.180000||
B|MA|20260105|09:40:24|S|7|566.970000||
B|MCD|20260105|09:40:24|S|1|301.500000||
B|MU|20260105|09:40:24|S|20|315.850000||
B|ORBS|20260105|09:40:24|S|200|2.005000||
B|PATH|20260105|09:40:24|S|200|15.755000||
B|RDHL|20260105|09:40:24|S|400|1.290000||
B|SE|20260105|09:40:24|S|50|136.423300||
B|SOFI|20260105|09:40:24|S|1|28.010000||
B|SOXS|20260105|09:40:24|S|1153|2.595000||
B|UBER|20260105|09:40:24|S|1|81.150000||
B|USAR|20260105|09:40:24|S|50|15.317800||
B|USAR|20260105|09:40:24|S|100|15.310000||
B|USAR|20260105|09:40:24|S|100|15.320000||
B|AMZN|20260105|09:40:25|S|25|229.410000||
B|AMZN|20260105|09:40:25|S|275|229.410000||
B|AVAV|20260105|09:40:25|S|50|276.780000||
B|AVL|20260105|09:40:25|S|10|41.875000||
B|BA|20260105|09:40:25|S|5|230.050000||
B|CRWV|20260105|09:40:25|S|4|81.590000||
B|FSLR|20260105|09:40:25|S|12|277.280000||
B|GHRS|20260105|09:40:25|S|100|17.810000||
B|HIMS|20260105|09:40:25|S|400|34.070000||
B|MU|20260105|09:40:25|S|200|315.730000||
B|MVST|20260105|09:40:25|S|1500|2.988000||
B|NVDA|20260105|09:40:25|S|88|191.089300||
B|PDD|20260105|09:40:25|S|24|117.380000||
B|PLTR|20260105|09:40:25|S|167|172.095000||
B|QUBT|20260105|09:40:25|S|100|11.365000||
B|RKLB|20260105|09:40:25|S|10|72.930000||
B|SYF|20260105|09:40:25|S|100|86.550000||
B|UNH|20260105|09:40:25|S|80|339.670000||
B|UNH|20260105|09:40:25|S|600|339.673700||
B|AAOI|20260105|09:40:26|S|2|38.145000||
B|AFJK|20260105|09:40:26|S|146|72.310100||
B|ARMN|20260105|09:40:26|S|167|16.240000||
B|ASTI|20260105|09:40:26|S|100|5.120000||
B|AVGO|20260105|09:40:26|S|75|337.770000||
B|GOOGL|20260105|09:40:26|S|50|316.325000||
B|GOOGL|20260105|09:40:26|S|250|316.325000||
B|IMG|20260105|09:40:26|S|1|1.105000||
B|MSTR|20260105|09:40:26|S|60|164.545000||
B|MU|20260105|09:40:26|S|31|315.890000||
B|MU|20260105|09:40:26|S|84|315.940000||
B|NB|20260105|09:40:26|S|160|6.238600||
B|NKE|20260105|09:40:26|S|6|63.921600||
B|NVDA|20260105|09:40:26|S|100|191.095000||
B|NVDA|20260105|09:40:26|S|100|191.140000||
B|ONON|20260105|09:40:26|S|100|48.320000||
B|ORBS|20260105|09:40:26|S|300|2.005000||
B|PL|20260105|09:40:26|S|200|20.115000||
B|PURR|20260105|09:40:26|S|5|3.760000||
B|STZ|20260105|09:40:26|S|20|143.810000||
B|TMDX|20260105|09:40:26|S|8|126.500000||
B|WDC|20260105|09:40:26|S|27|187.920000||
B|AVGO|20260105|09:40:27|S|40|337.650000||
B|BMNU|20260105|09:40:27|S|114|6.625000||
B|FCEL|20260105|09:40:27|S|300|8.370000||
B|MNTS|20260105|09:40:27|S|176|10.460000||
B|MP|20260105|09:40:27|S|12|57.570000||
B|MU|20260105|09:40:27|S|25|315.560000||
B|MU|20260105|09:40:27|S|50|315.531800||
B|NVDA|20260105|09:40:27|S|20|191.035900||
B|NVDA|20260105|09:40:27|S|100|191.032900||
B|OKLO|20260105|09:40:27|S|100|85.160000||
B|ORCL|20260105|09:40:27|S|35|201.180000||
B|POOL|20260105|09:40:27|S|1|231.350000||
B|SIDU|20260105|09:40:27|S|200|4.209300||
B|SMR|20260105|09:40:27|S|98|18.284600||
B|STX|20260105|09:40:27|S|171|285.060000||
B|TER|20260105|09:40:27|S|3|217.440000||
B|TQQQ|20260105|09:40:27|S|1|53.455000||
B|TSLA|20260105|09:40:27|S|10|450.620000||
B|WDC|20260105|09:40:27|S|10|187.975000||
B|AAOI|20260105|09:40:28|S|400|38.105000||
B|AMD|20260105|09:40:28|S|82|229.270000||
B|COPX|20260105|09:40:28|S|19|75.410000||
B|COPX|20260105|09:40:28|S|300|75.370000||
B|DVN|20260105|09:40:28|S|4|36.980900||
B|GOOGL|20260105|09:40:28|S|10|316.399500||
B|HOOD|20260105|09:40:28|S|5|118.065000||
B|HOOD|20260105|09:40:28|S|15|118.065000||
B|INOD|20260105|09:40:28|S|9|57.680000||
B|IONQ|20260105|09:40:28|S|40|47.250000||
B|KTOS|20260105|09:40:28|S|15|86.025000||
B|LAC|20260105|09:40:28|S|481|4.889300||
B|MCD|20260105|09:40:28|S|22|301.533600||
B|MSFT|20260105|09:40:28|S|15|471.735000||
B|MUX|20260105|09:40:28|S|25|19.560000||
B|NVDA|20260105|09:40:28|S|87|191.031000||
B|ONDS|20260105|09:40:28|S|7|11.055000||
B|QBTS|20260105|09:40:28|S|200|28.530000||
B|RDW|20260105|09:40:28|S|13|9.415000||
B|RKLB|20260105|09:40:28|S|100|72.920000||
B|RKLB|20260105|09:40:28|S|380|72.920000||
B|SMR|20260105|09:40:28|S|46|18.280000||
B|TSLA|20260105|09:40:28|S|30|450.690000||
B|TSLA|20260105|09:40:28|S|80|450.690000||
B|TSLQ|20260105|09:40:28|S|100|18.025000||
B|UAL|20260105|09:40:28|S|100|115.500000||
B|VRME|20260105|09:40:28|S|100|1.020000||
B|AAPL|20260105|09:40:29|S|19|268.280000||
B|AMZN|20260105|09:40:29|S|100|229.529700||
B|AVGO|20260105|09:40:29|S|300|337.950500||
B|BOIL|20260105|09:40:29|E|100|19.064500||
B|CME|20260105|09:40:29|S|20|269.755000||
B|DJT|20260105|09:40:29|S|20|13.855000||
B|DNN|20260105|09:40:29|S|26|3.060000||
B|GTEC|20260105|09:40:29|S|100|0.672400||
B|HIMS|20260105|09:40:29|S|400|34.065000||
B|INTC|20260105|09:40:29|S|10|40.250000||
B|NVDA|20260105|09:40:29|S|25|191.006900||
B|NVDA|20260105|09:40:29|S|300|190.984200||
B|ORCL|20260105|09:40:29|S|1|201.090000||
B|PRU|20260105|09:40:29|S|30|115.840000||
B|QBTS|20260105|09:40:29|S|250|28.509300||
B|QBTS|20260105|09:40:29|S|250|28.520000||
B|QBTS|20260105|09:40:29|S|300|28.520000||
B|QUBT|20260105|09:40:29|S|17|11.335000||
B|RDW|20260105|09:40:29|S|600|9.415000||
B|SIDU|20260105|09:40:29|S|150|4.209300||
B|SIDU|20260105|09:40:29|S|300|4.209300||
B|SMR|20260105|09:40:29|S|10|18.269400||
B|SNDK|20260105|09:40:29|S|10|269.690000||
B|STM|20260105|09:40:29|S|10|27.485000||
B|TSLS|20260105|09:40:29|S|50|5.057300||
B|ZTS|20260105|09:40:29|S|200|126.270000||
B|ABT|20260105|09:40:30|S|48|123.350000||
B|AMAT|20260105|09:40:30|S|3|279.190000||
B|AMZN|20260105|09:40:30|S|300|229.610000||
B|COIN|20260105|09:40:30|S|8|248.510000||
B|CRCL|20260105|09:40:30|S|300|86.100000||
B|CRWV|20260105|09:40:30|S|100|81.550000||
B|FIGR|20260105|09:40:30|S|1|46.610000||
B|FSLR|20260105|09:40:30|S|1|276.610000||
B|JNUG|20260105|09:40:30|S|62|216.740000||
B|JNUG|20260105|09:40:30|S|200|216.740000||
B|JNUG|20260105|09:40:30|S|200|216.740000||
B|KTOS|20260105|09:40:30|S|8|85.640000||
B|MSTX|20260105|09:40:30|S|1|4.479900||
B|ONDS|20260105|09:40:30|S|25|11.055000||
B|OUST|20260105|09:40:30|S|235|24.160000||
B|QQQ|20260105|09:40:30|S|30|617.360000||
B|RKLB|20260105|09:40:30|S|71|72.870000||
B|SOC|20260105|09:40:30|S|27|11.380000||
B|SOUN|20260105|09:40:30|S|25|10.785000||
B|TEM|20260105|09:40:30|S|50|64.500000||
B|V|20260105|09:40:30|S|13|350.305000||
B|AXTI|20260105|09:40:31|S|3|15.540000||
B|EMN|20260105|09:40:31|S|8|65.150000||
B|FIX|20260105|09:40:31|S|20|1039.250000||
B|GOOGL|20260105|09:40:31|S|1|316.437800||
B|GS|20260105|09:40:31|S|10|940.930000||
B|HYMC|20260105|09:40:31|S|250|26.360000||
B|LUNR|20260105|09:40:31|S|400|17.885000||
B|MSTR|20260105|09:40:31|S|28|164.404400||
B|MU|20260105|09:40:31|S|100|315.270000||
B|NVDA|20260105|09:40:31|S|26|191.014500||
B|OKLO|20260105|09:40:31|S|1|84.980000||
B|QBTS|20260105|09:40:31|S|80|28.490000||
B|QDTE|20260105|09:40:31|S|300|30.990000||
B|RDDT|20260105|09:40:31|S|33|244.920000||
B|RKLB|20260105|09:40:31|S|65|72.780000||
B|RKT|20260105|09:40:31|S|145|20.420000||
B|SIDU|20260105|09:40:31|S|100|4.209300||
B|SOXL|20260105|09:40:31|S|10|49.825000||
B|WDC|20260105|09:40:31|S|998|187.550000||
B|AAPL|20260105|09:40:32|S|1|268.220000||
B|AMD|20260105|09:40:32|S|1|228.920000||
B|AMD|20260105|09:40:32|S|28|228.850000||
B|AMD|20260105|09:40:32|S|30|228.870000||
B|AMD|20260105|09:40:32|S|50|228.885700||
B|AMD|20260105|09:40:32|S|50|228.890000||
B|ASTS|20260105|09:40:32|S|23|84.151500||
B|AVGO|20260105|09:40:32|S|5|337.950000||
B|FSM|20260105|09:40:32|S|150|9.857300||
B|GE|20260105|09:40:32|S|28|327.725000||
B|MNTS|20260105|09:40:32|S|190|10.330000||
B|NLR|20260105|09:40:32|S|7|135.400000||
B|NOC|20260105|09:40:32|S|4|605.000000||
B|NVO|20260105|09:40:32|S|42|53.868200||
B|OKLO|20260105|09:40:32|S|100|84.940000||
B|PPTA|20260105|09:40:32|S|2000|25.850000||
B|QBTS|20260105|09:40:32|S|500|28.470000||
B|RGTI|20260105|09:40:32|S|100|24.015000||
B|SMCI|20260105|09:40:32|S|78|31.435000||
B|SMR|20260105|09:40:32|S|100|18.192800||
B|SMTC|20260105|09:40:32|S|23|74.900000||
B|SNOW|20260105|09:40:32|S|2|218.870000||
B|TSM|20260105|09:40:32|S|50|326.647000||
B|TTMI|20260105|09:40:32|S|2|71.290000||
B|ALAB|20260105|09:40:33|S|100|180.150000||
B|ALAB|20260105|09:40:33|S|100|180.360000||
B|ALAB|20260105|09:40:33|S|100|180.380000||
B|ALAB|20260105|09:40:33|S|500|180.460000||
B|ALT|20260105|09:40:33|S|57|4.340000||
B|BANR|20260105|09:40:33|S|20|63.190000||
B|CVGW|20260105|09:40:33|S|100|21.710000||
B|DECK|20260105|09:40:33|S|11|108.400000||
B|IREN|20260105|09:40:33|S|10|44.865000||
B|IREN|20260105|09:40:33|S|30|44.865000||
B|MOH|20260105|09:40:33|S|16|180.130000||
B|MOH|20260105|09:40:33|S|37|180.151000||
B|MSFT|20260105|09:40:33|S|2|471.535000||
B|MSTR|20260105|09:40:33|S|80|164.370000||
B|NBIS|20260105|09:40:33|S|68|92.065000||
B|NVDA|20260105|09:40:33|S|2|190.880000||
B|NVDA|20260105|09:40:33|S|3|190.918800||
B|NVDA|20260105|09:40:33|S|200|190.900000||
B|QQQI|20260105|09:40:33|S|4|54.025000||
B|RBRK|20260105|09:40:33|S|20|74.340000||
B|RIVN|20260105|09:40:33|S|700|19.270000||
B|SA|20260105|09:40:33|S|130|31.087600||
B|SNDK|20260105|09:40:33|S|100|269.170000||
B|TGT|20260105|09:40:33|S|6|101.347600||
B|TTMI|20260105|09:40:33|S|2|71.290000||
B|VOYG|20260105|09:40:33|S|40|27.580000||
B|ALAB|20260105|09:40:34|S|100|180.410000||
B|ALAB|20260105|09:40:34|S|900|180.515000||
B|BA|20260105|09:40:34|S|10|229.710000||
B|CIEN|20260105|09:40:34|S|85|235.880000||
B|IONQ|20260105|09:40:34|S|43|47.195000||
B|KWEB|20260105|09:40:34|S|200|35.595000||
B|MSTR|20260105|09:40:34|S|5|164.385000||
B|MU|20260105|09:40:34|S|1|314.730000||
B|NBIS|20260105|09:40:34|S|100|91.980000||
B|NBIS|20260105|09:40:34|S|100|92.005000||
B|NIO|20260105|09:40:34|S|5|4.945000||
B|NVDA|20260105|09:40:34|S|50|190.883500||
B|NVDA|20260105|09:40:34|S|50|190.884700||
B|ORCL|20260105|09:40:34|S|1|200.700000||
B|ORCL|20260105|09:40:34|S|10|200.699500||
B|PLTR|20260105|09:40:34|S|7|171.900000||
B|RKLB|20260105|09:40:34|S|400|72.815000||
B|RXRX|20260105|09:40:34|S|2|4.340000||
B|RXRX|20260105|09:40:34|S|2|4.349900||
B|UBER|20260105|09:40:34|S|7|80.995000||
B|XLU|20260105|09:40:34|S|100|42.930000||
B|ZTS|20260105|09:40:34|S|100|126.280000||
B|ZTS|20260105|09:40:34|S|100|126.370000||
B|ZTS|20260105|09:40:34|S|200|126.300000||
B|AMZN|20260105|09:40:35|S|50|229.420000||
B|AMZN|20260105|09:40:35|S|50|229.420000||
B|BABA|20260105|09:40:35|S|20|153.610000||
B|CRS|20260105|09:40:35|S|7|343.401000||
B|HOOD|20260105|09:40:35|S|22|117.860000||
B|HOOX|20260105|09:40:35|S|4|22.377300||
B|HYMC|20260105|09:40:35|S|36|26.330000||
B|LAR|20260105|09:40:35|S|1716|5.960000||
B|LLY|20260105|09:40:35|S|22|1077.700000||
B|MU|20260105|09:40:35|S|1|314.850000||
B|MU|20260105|09:40:35|S|21|314.760000||
B|NVDA|20260105|09:40:35|S|9|190.920000||
B|NVDA|20260105|09:40:35|S|100|190.805000||
B|NVDA|20260105|09:40:35|S|100|190.835000||
B|NVDA|20260105|09:40:35|S|100|190.855000||
B|NVDA|20260105|09:40:35|S|500|190.884500||
B|ONDS|20260105|09:40:35|S|200|11.045000||
B|ORCL|20260105|09:40:35|S|57|200.710000||
B|SCCO|20260105|09:40:35|S|50|153.630000||
B|UBER|20260105|09:40:35|S|175|81.020000||
B|UBER|20260105|09:40:35|S|982|81.000000||
B|AMZN|20260105|09:40:36|S|10|229.412200||
B|ARCC|20260105|09:40:36|S|80|20.536300||
B|BABA|20260105|09:40:36|S|100|153.610000||
B|BWXT|20260105|09:40:36|S|30|188.330000||
B|CVX|20260105|09:40:36|S|100|161.380000||
B|CVX|20260105|09:40:36|S|100|161.400000||
B|GLD|20260105|09:40:36|S|5|406.970000||
B|GLPI|20260105|09:40:36|S|2|44.190000||
B|GOOG|20260105|09:40:36|S|200|316.265000||
B|NNE|20260105|09:40:36|S|10|29.430000||
B|NVDA|20260105|09:40:36|S|10|190.799000||
B|PLTR|20260105|09:40:36|S|40|171.895000||
B|QQQM|20260105|09:40:36|S|10|254.089300||
B|QUBT|20260105|09:40:36|S|350|11.319300||
B|SERV|20260105|09:40:36|S|166|12.198800||
B|TQQQ|20260105|09:40:36|S|210|53.385000||
B|AMD|20260105|09:40:37|S|25|228.940000||
B|ANF|20260105|09:40:37|S|50|127.290000||
B|BBAI|20260105|09:40:37|S|20|5.625000||
B|CAT|20260105|09:40:37|S|10|615.460000||
B|CNQ|20260105|09:40:37|S|26|31.875000||
B|LITE|20260105|09:40:37|S|50|355.370000||
B|PDD|20260105|09:40:37|S|10|117.255000||
B|QSI|20260105|09:40:37|S|500|1.224500||
B|SMCI|20260105|09:40:37|S|36|31.419600||
B|SMU|20260105|09:40:37|S|100|16.300000||
B|SNDK|20260105|09:40:37|S|50|268.850000||
B|SNOW|20260105|09:40:37|S|5|218.850000||
B|SOUN|20260105|09:40:37|S|25|10.765000||
B|SOUN|20260105|09:40:37|S|100|10.770000||
B|SQQQ|20260105|09:40:37|S|300|67.659300||
B|STRK|20260105|09:40:37|S|40|85.070000||
B|TSLA|20260105|09:40:37|S|5|450.570000||
B|UAMY|20260105|09:40:37|S|500|6.498300||
B|UNG|20260105|09:40:37|S|10|11.310000||
B|VST|20260105|09:40:37|S|100|167.410000||
B|ZTS|20260105|09:40:37|S|100|126.370000||
B|ZTS|20260105|09:40:37|S|100|126.380000||
B|ACN|20260105|09:40:38|S|5|261.871000||
B|ACN|20260105|09:40:38|S|12|261.880000||
B|ACN|20260105|09:40:38|S|38|261.880000||
B|ALMU|20260105|09:40:38|S|100|18.910000||
B|AMD|20260105|09:40:38|S|41|229.080000||
B|AMD|20260105|09:40:38|S|100|229.080000||
B|AMD|20260105|09:40:38|S|104|229.150000||
B|AMD|20260105|09:40:38|S|896|229.020000||
B|BKSY|20260105|09:40:38|S|9|21.210000||
B|BOIL|20260105|09:40:38|S|200|19.015000||
B|GLXY|20260105|09:40:38|S|100|26.048600||
B|GLXY|20260105|09:40:38|S|300|26.030000||
B|IREN|20260105|09:40:38|S|100|44.845000||
B|IREN|20260105|09:40:38|S|100|44.860000||
B|KNTK|20260105|09:40:38|S|100|36.843800||
B|KZIA|20260105|09:40:38|S|100|5.710000||
B|MPC|20260105|09:40:38|S|49|174.320000||
B|NVDA|20260105|09:40:38|S|20|190.821200||
B|OKLL|20260105|09:40:38|S|200|23.060000||
B|OKLO|20260105|09:40:38|S|40|84.900000||
B|SMR|20260105|09:40:38|S|100|18.050000||
B|SMR|20260105|09:40:38|S|100|18.070000||
B|TSLA|20260105|09:40:38|S|50|450.568900||
B|UBER|20260105|09:40:38|S|200|81.050000||
B|AEM|20260105|09:40:39|S|1|175.420000||
B|AMZN|20260105|09:40:39|S|1|229.420000||
B|AMZN|20260105|09:40:39|S|2|229.430000||
B|AVGO|20260105|09:40:39|S|6|337.680000||
B|AVGO|20260105|09:40:39|S|200|337.550000||
B|BNDX|20260105|09:40:39|S|1|48.365000||
B|CLX|20260105|09:40:39|S|85|100.720000||
B|FNGG|20260105|09:40:39|S|1|201.331000||
B|MASK|20260105|09:40:39|S|200|0.302100||
B|MASK|20260105|09:40:39|S|2000|0.301900||
B|NBIS|20260105|09:40:39|S|62|91.830000||
B|OKLO|20260105|09:40:39|S|30|84.920000||
B|ORCL|20260105|09:40:39|S|345|200.650000||
B|RIOT|20260105|09:40:39|S|50|14.595000||
B|WMT|20260105|09:40:39|S|4|112.290000||
B|ZTS|20260105|09:40:39|S|100|126.370000||
B|AEO|20260105|09:40:40|S|100|26.760000||
B|AVGO|20260105|09:40:40|S|10|337.440000||
B|BNZI|20260105|09:40:40|S|420|1.290000||
B|CLSK|20260105|09:40:40|S|9|12.269300||
B|COIN|20260105|09:40:40|S|5|248.770000||
B|CRS|20260105|09:40:40|S|2|343.200000||
B|DFDV|20260105|09:40:40|S|71|5.970000||
B|DFDV|20260105|09:40:40|S|2989|5.967800||
B|IPI|20260105|09:40:40|S|1|28.520000||
B|JOBY|20260105|09:40:40|S|14|14.965000||
B|JPIE|20260105|09:40:40|S|20|46.325000||
B|KZIA|20260105|09:40:40|S|200|5.740000||
B|META|20260105|09:40:40|S|15|657.440000||
B|NVDA|20260105|09:40:40|S|12|190.768800||
B|NVDA|20260105|09:40:40|S|40|190.778800||
B|NVDA|20260105|09:40:40|S|400|190.765700||
B|OKLO|20260105|09:40:40|S|100|84.920000||
B|ONDS|20260105|09:40:40|S|107|11.055000||
B|ORCL|20260105|09:40:40|S|40|200.660000||
B|SIDU|20260105|09:40:40|S|200|4.259100||
B|SOPA|20260105|09:40:40|E|625|2.940000||
B|TSDD|20260105|09:40:40|S|100|7.650000||
B|TSLQ|20260105|09:40:40|S|50|18.000000||
B|TSLQ|20260105|09:40:40|S|60|18.000000||
B|TSM|20260105|09:40:40|S|1|326.400000||
B|XLE|20260105|09:40:40|S|200|46.630000||
B|ZTS|20260105|09:40:40|S|100|126.370000||
B|AAPL|20260105|09:40:41|S|35|268.460000||
B|AMKR|20260105|09:40:41|S|441|46.980000||
B|BWXT|20260105|09:40:41|S|4|188.530000||
B|CVX|20260105|09:40:41|S|50|161.330000||
B|FAS|20260105|09:40:41|S|10|176.640000||
B|LLY|20260105|09:40:41|S|20|1077.930000||
B|MBLY|20260105|09:40:41|S|20|11.765000||
B|NVDA|20260105|09:40:41|S|50|190.761000||
B|PLTR|20260105|09:40:41|S|32|172.010000||
B|PLTR|20260105|09:40:41|S|50|171.930000||
B|PLTR|20260105|09:40:41|S|100|172.010000||
B|SMR|20260105|09:40:41|S|100|18.052800||
B|SUUN|20260105|09:40:41|S|3500|1.860000||
B|SYK|20260105|09:40:41|S|1|346.620000||
B|TSLA|20260105|09:40:41|S|20|451.120000||
B|TSLL|20260105|09:40:41|S|863|19.190000||
B|VTI|20260105|09:40:41|S|1|338.253600||
B|ANF|20260105|09:40:42|S|100|127.530000||
B|ANF|20260105|09:40:42|S|350|127.430000||
B|CRWV|20260105|09:40:42|S|75|81.303000||
B|HL|20260105|09:40:42|S|13|19.311000||
B|KO|20260105|09:40:42|S|50|68.415000||
B|LITE|20260105|09:40:42|S|69|354.500000||
B|MU|20260105|09:40:42|S|100|315.330000||
B|MU|20260105|09:40:42|S|100|315.370000||
B|NFE|20260105|09:40:42|S|35|1.150000||
B|NVDA|20260105|09:40:42|S|100|190.784400||
B|SMXT|20260105|09:40:42|S|1188|1.078400||
B|SOFI|20260105|09:40:42|S|50|28.009300||
B|TSLA|20260105|09:40:42|S|30|451.100000||
B|VXUS|20260105|09:40:42|S|25|76.784500||
B|APLD|20260105|09:40:43|S|50|28.975500||
B|AVGO|20260105|09:40:43|S|25|337.680000||
B|BOKF|20260105|09:40:43|S|100|120.430000||
B|CONL|20260105|09:40:43|S|51|17.660000||
B|CONL|20260105|09:40:43|S|200|17.670000||
B|CONL|20260105|09:40:43|S|300|17.660000||
B|CONL|20260105|09:40:43|S|2000|17.660000||
B|ETHA|20260105|09:40:43|S|100|23.845000||
B|NIO|20260105|09:40:43|S|125|4.945000||
B|NVDA|20260105|09:40:43|S|2|190.818800||
B|PAAS|20260105|09:40:43|S|200|52.420000||
B|QS|20260105|09:40:43|S|49|11.379300||
B|RKLB|20260105|09:40:43|S|15|72.760000||
B|SIDU|20260105|09:40:43|S|100|4.269000||
B|TGT|20260105|09:40:43|S|80|101.400000||
B|ACHR|20260105|09:40:44|S|100|8.285000||
B|AMD|20260105|09:40:44|S|100|228.770000||
B|COIN|20260105|09:40:44|S|30|248.970000||
B|CRML|20260105|09:40:44|S|100|9.650000||
B|CRWV|20260105|09:40:44|S|1|81.328000||
B|CRWV|20260105|09:40:44|S|2|81.310000||
B|EWBC|20260105|09:40:44|S|10|117.065000||
B|HOOD|20260105|09:40:44|S|12|117.820000||
B|HQH|20260105|09:40:44|S|6|18.980000||
B|INTU|20260105|09:40:44|S|12|621.920000||
B|NVDA|20260105|09:40:44|S|100|190.847100||
B|OKLO|20260105|09:40:44|S|82|85.150000||
B|OKLO|20260105|09:40:44|S|100|85.130000||
B|OVV|20260105|09:40:44|S|19|39.710000||
B|PDD|20260105|09:40:44|S|100|117.360000||
B|PLTR|20260105|09:40:44|S|33|171.890000||
B|QS|20260105|09:40:44|S|50|11.379300||
B|RRC|20260105|09:40:44|S|48|34.112700||
B|RRC|20260105|09:40:44|S|52|34.110000||
B|RYAM|20260105|09:40:44|S|20|6.715000||
B|SIDU|20260105|09:40:44|S|8|4.260000||
B|SIDU|20260105|09:40:44|S|409|4.266900||
B|SNDK|20260105|09:40:44|S|1|269.350000||
B|SOFI|20260105|09:40:44|S|178|27.996600||
B|SSO|20260105|09:40:44|S|10|58.737200||
B|TOST|20260105|09:40:44|S|50|33.790000||
B|TSLA|20260105|09:40:44|S|14|451.080000||
B|VICR|20260105|09:40:44|S|2|143.910000||
B|AMD|20260105|09:40:45|S|13|228.710500||
B|AOS|20260105|09:40:45|S|20|68.540000||
B|AREC|20260105|09:40:45|S|20|3.094500||
B|CRCL|20260105|09:40:45|S|50|86.180000||
B|CVX|20260105|09:40:45|S|1|161.260000||
B|DELL|20260105|09:40:45|S|100|127.090000||
B|FRMI|20260105|09:40:45|S|50|8.910000||
B|HOOD|20260105|09:40:45|S|3|117.820000||
B|HOOD|20260105|09:40:45|S|200|117.830000||
B|IONQ|20260105|09:40:45|S|100|47.260000||
B|IONQ|20260105|09:40:45|S|300|47.270000||
B|IREN|20260105|09:40:45|S|158|44.914800||
B|MSTR|20260105|09:40:45|S|5|164.905000||
B|MSTU|20260105|09:40:45|S|500|9.750000||
B|NIO|20260105|09:40:45|S|1|4.945000||
B|RIG|20260105|09:40:45|S|280|4.295000||
B|SKYT|20260105|09:40:45|S|100|23.610000||
B|SKYT|20260105|09:40:45|S|100|23.620000||
B|SKYT|20260105|09:40:45|S|200|23.550000||
B|SKYT|20260105|09:40:45|S|700|23.680000||
B|STRL|20260105|09:40:45|S|2|328.955000||
B|VIST|20260105|09:40:45|S|13|47.215300||
B|AEO|20260105|09:40:46|S|4|26.773000||
B|AMD|20260105|09:40:46|S|2|228.770000||
B|APP|20260105|09:40:46|S|1|617.890000||
B|APP|20260105|09:40:46|S|3|618.371000||
B|ASML|20260105|09:40:46|S|2|1219.040000||
B|AVGO|20260105|09:40:46|S|120|337.864000||
B|BE|20260105|09:40:46|S|485|106.470000||
B|BTSG|20260105|09:40:46|S|313|38.520000||
B|CVX|20260105|09:40:46|S|50|161.237400||
B|DAL|20260105|09:40:46|S|5|71.740000||
B|HOOD|20260105|09:40:46|S|800|117.770000||
B|INBS|20260105|09:40:46|S|116|10.840000||
B|JPM|20260105|09:40:46|S|1|331.580000||
B|NVO|20260105|09:40:46|S|3|53.945500||
B|ODD|20260105|09:40:46|S|5|39.100000||
B|PACB|20260105|09:40:46|S|400|1.910000||
B|PSTG|20260105|09:40:46|S|583|69.940000||
B|RDW|20260105|09:40:46|S|45|9.416900||
B|SAR|20260105|09:40:46|S|100|23.250000||
B|SIDU|20260105|09:40:46|S|117|4.237500||
B|SMR|20260105|09:40:46|S|50|18.087400||
B|SPGI|20260105|09:40:46|S|9|521.635000||
B|TSLL|20260105|09:40:46|S|479|19.200000||
B|AMD|20260105|09:40:47|S|10|228.780000||
B|AMD|20260105|09:40:47|S|30|228.720000||
B|APLD|20260105|09:40:47|S|50|28.979400||
B|AVGO|20260105|09:40:47|S|80|337.740000||
B|BE|20260105|09:40:47|S|50|106.500000||
B|HAL|20260105|09:40:47|S|10|31.790000||
B|INTC|20260105|09:40:47|S|50|40.189100||
B|LUV|20260105|09:40:47|S|180|42.340000||
B|MU|20260105|09:40:47|S|4|315.270000||
B|MUB|20260105|09:40:47|S|100|107.335000||
B|NVDA|20260105|09:40:47|S|14|190.883400||
B|NVDA|20260105|09:40:47|S|100|190.883800||
B|SMR|20260105|09:40:47|S|20|18.095400||
B|SNDK|20260105|09:40:47|S|30|269.270000||
B|TSLA|20260105|09:40:47|S|3|451.470000||
B|TSLA|20260105|09:40:47|S|19|451.470000||
B|TSM|20260105|09:40:47|S|8|326.650000||
B|WDC|20260105|09:40:47|S|200|187.587200||
B|ZTS|20260105|09:40:47|S|100|126.390000||
B|ZTS|20260105|09:40:47|S|100|126.400000||
B|AMD|20260105|09:40:48|S|4|228.760000||
B|BABA|20260105|09:40:48|S|10|153.540000||
B|BE|20260105|09:40:48|S|50|106.530000||
B|COHR|20260105|09:40:48|S|31|188.790000||
B|DOCS|20260105|09:40:48|S|8|44.140000||
B|FG|20260105|09:40:48|S|100|29.360000||
B|FG|20260105|09:40:48|S|100|29.370000||
B|FG|20260105|09:40:48|S|100|29.370000||
B|FG|20260105|09:40:48|S|100|29.370000||
B|JCI|20260105|09:40:48|S|1|123.650000||
B|MRVL|20260105|09:40:48|S|100|91.550000||
B|MRVL|20260105|09:40:48|S|100|91.552000||
B|SIDU|20260105|09:40:48|S|1|4.239300||
B|TCMD|20260105|09:40:48|S|10|29.920000||
B|TSII|20260105|09:40:48|S|10|25.640000||
B|TSLQ|20260105|09:40:48|S|213|17.960000||
B|USAR|20260105|09:40:48|S|17|15.139000||
B|VOYG|20260105|09:40:48|S|39|27.580000||
B|ALT|20260105|09:40:49|S|500|4.360000||
B|AMD|20260105|09:40:49|S|7|228.775900||
B|AMD|20260105|09:40:49|S|7|228.780000||
B|BBD|20260105|09:40:49|S|17|3.360000||
B|DHI|20260105|09:40:49|S|5|147.044100||
B|INBS|20260105|09:40:49|S|100|10.850000||
B|IREN|20260105|09:40:49|S|60|44.800000||
B|IREX|20260105|09:40:49|S|300|13.990000||
B|MAIN|20260105|09:40:49|S|1|62.200000||
B|ONDS|20260105|09:40:49|S|1|11.069300||
B|ONTO|20260105|09:40:49|S|100|174.690000||
B|PHYS|20260105|09:40:49|S|100|33.780000||
B|PL|20260105|09:40:49|S|100|20.040000||
B|RCL|20260105|09:40:49|S|60|283.560000||
B|SOXL|20260105|09:40:49|S|300|49.760000||
B|TQQQ|20260105|09:40:49|S|50|53.430700||
B|VRME|20260105|09:40:49|S|25|1.016500||
B|ZS|20260105|09:40:49|S|40|223.450200||
B|ZTS|20260105|09:40:49|S|200|126.380000||
B|AAOI|20260105|09:40:50|S|100|38.030000||
B|ADPT|20260105|09:40:50|S|1000|15.910000||
B|APH|20260105|09:40:50|S|144|142.070000||
B|B|20260105|09:40:50|S|55|45.118800||
B|BROS|20260105|09:40:50|S|350|61.420000||
B|CLSK|20260105|09:40:50|S|150|12.275000||
B|COP|20260105|09:40:50|S|5|99.900000||
B|CRNX|20260105|09:40:50|S|1461|53.800000||
B|CRS|20260105|09:40:50|S|15|343.581000||
B|CVNA|20260105|09:40:50|S|5|408.365000||
B|CVX|20260105|09:40:50|S|10|161.180000||
B|CVX|20260105|09:40:50|S|19|161.177400||
B|CVX|20260105|09:40:50|S|50|161.180000||
B|CVX|20260105|09:40:50|S|50|161.190000||
B|EWZ|20260105|09:40:50|S|289|32.249100||
B|JOBY|20260105|09:40:50|S|86|15.035000||
B|LEU|20260105|09:40:50|S|60|280.870000||
B|OKLO|20260105|09:40:50|S|100|85.320000||
B|PLTR|20260105|09:40:50|S|100|172.090000||
B|PLTR|20260105|09:40:50|S|100|172.120000||
B|RGTI|20260105|09:40:50|S|200|23.995000||
B|SOXL|20260105|09:40:50|S|400|49.767900||
B|TSLA|20260105|09:40:50|S|5|451.380000||
B|TSLA|20260105|09:40:50|S|30|451.530000||
B|TSLA|20260105|09:40:50|S|100|451.530000||
B|AMD|20260105|09:40:51|S|4|228.870000||
B|AMD|20260105|09:40:51|S|5|228.850000||
B|AMD|20260105|09:40:51|S|71|228.910000||
B|BTSG|20260105|09:40:51|S|28|38.520000||
B|CRM|20260105|09:40:51|S|10|255.520000||
B|CRML|20260105|09:40:51|S|100|9.690000||
B|CVX|20260105|09:40:51|S|18|161.180000||
B|GHRS|20260105|09:40:51|S|10|17.810000||
B|GPUS|20260105|09:40:51|S|1578|0.275000||
B|HOOD|20260105|09:40:51|S|27|118.070000||
B|HUT|20260105|09:40:51|S|20|54.490500||
B|INTC|20260105|09:40:51|S|1|40.155000||
B|MU|20260105|09:40:51|S|100|315.410000||
B|NFLX|20260105|09:40:51|S|1000|91.800000||
B|PG|20260105|09:40:51|S|367|140.860000||
B|RKLB|20260105|09:40:51|S|1|72.880000||
B|SLV|20260105|09:40:51|S|100|68.755000||
B|SOXL|20260105|09:40:51|S|7|49.829100||
B|VIST|20260105|09:40:51|S|1|47.215300||
B|WDC|20260105|09:40:51|S|30|187.390000||
B|AMD|20260105|09:40:52|S|4|228.870000||
B|AMD|20260105|09:40:52|S|50|228.860000||
B|AMD|20260105|09:40:52|S|100|228.784400||
B|AMD|20260105|09:40:52|S|100|228.900000||
B|AMD|20260105|09:40:52|S|307|228.890000||
B|ARKF|20260105|09:40:52|S|50|49.240000||
B|CVX|20260105|09:40:52|S|1|161.155000||
B|DIS|20260105|09:40:52|S|4|112.750000||
B|GLD|20260105|09:40:52|S|60|406.771200||
B|HAL|20260105|09:40:52|S|5|31.800000||
B|IQ|20260105|09:40:52|S|9|2.120000||
B|MNTS|20260105|09:40:52|S|2|10.370000||
B|MNTS|20260105|09:40:52|S|400|10.380000||
B|NFG|20260105|09:40:52|S|44|81.250000||
B|ORCL|20260105|09:40:52|S|99|200.620000||
B|PD|20260105|09:40:52|S|116|12.328800||
B|SLV|20260105|09:40:52|S|1600|68.762700||
B|SMCI|20260105|09:40:52|S|16|31.420000||
B|SMR|20260105|09:40:52|S|5|18.047400||
B|SOXS|20260105|09:40:52|S|80|2.605000||
B|SOXS|20260105|09:40:52|S|300|2.605000||
B|SOXS|20260105|09:40:52|S|2500|2.605000||
B|TXN|20260105|09:40:52|S|100|180.090000||
B|ACMR|20260105|09:40:53|S|3|44.835000||
B|AIG|20260105|09:40:53|S|2|84.440000||
B|AMD|20260105|09:40:53|S|13|228.970000||
B|AMD|20260105|09:40:53|S|20|228.900000||
B|FTAI|20260105|09:40:53|S|5|212.819000||
B|HUT|20260105|09:40:53|S|50|54.600000||
B|MSFT|20260105|09:40:53|S|50|471.693900||
B|MSTR|20260105|09:40:53|S|5|165.010000||
B|MSTR|20260105|09:40:53|S|5|165.010000||
B|NVO|20260105|09:40:53|S|50|53.935000||
B|OKLO|20260105|09:40:53|S|100|85.270000||
B|ONDS|20260105|09:40:53|S|1400|11.067400||
B|ORCL|20260105|09:40:53|S|100|200.640000||
B|PBF|20260105|09:40:53|S|100|31.140000||
B|QCOM|20260105|09:40:53|S|100|175.630000||
B|RUN|20260105|09:40:53|S|200|19.320000||
B|SLB|20260105|09:40:53|S|400|43.478800||
B|SOXS|20260105|09:40:53|S|100|2.605000||
B|TSLA|20260105|09:40:53|S|2|451.700000||
B|TSLQ|20260105|09:40:53|S|5|17.930000||
B|TSM|20260105|09:40:53|S|62|326.330000||
B|TWST|20260105|09:40:53|S|10|33.750000||
B|XOM|20260105|09:40:53|S|8|124.200000||
B|ZETA|20260105|09:40:53|S|276|21.030000||
B|AAPL|20260105|09:40:54|S|1|268.385000||
B|AMD|20260105|09:40:54|S|7|228.860000||
B|AUB|20260105|09:40:54|S|48|36.070000||
B|AVGO|20260105|09:40:54|S|7|337.900000||
B|AVGO|20260105|09:40:54|S|33|337.870000||
B|BITO|20260105|09:40:54|S|25|12.920000||
B|CPIX|20260105|09:40:54|S|30|4.195000||
B|CVX|20260105|09:40:54|S|25|161.158600||
B|CVX|20260105|09:40:54|S|44|161.210000||
B|DUOL|20260105|09:40:54|S|10|188.380000||
B|MCD|20260105|09:40:54|S|1|301.430000||
B|META|20260105|09:40:54|S|31|657.821000||
B|MU|20260105|09:40:54|S|8|315.490000||
B|NVDA|20260105|09:40:54|S|150|190.836500||
B|ODFL|20260105|09:40:54|S|2|161.115000||
B|OKLO|20260105|09:40:54|S|470|85.140000||
B|SBUX|20260105|09:40:54|S|100|84.920000||
B|SPOT|20260105|09:40:54|S|420|590.840000||
B|TSLA|20260105|09:40:54|S|15|451.755000||
B|UBER|20260105|09:40:54|S|50|80.950000||
B|ZIM|20260105|09:40:54|S|25|21.455000||
B|AA|20260105|09:40:55|S|100|57.647800||
B|AMD|20260105|09:40:55|S|3|228.885200||
B|AMD|20260105|09:40:55|S|140|228.780000||
B|CCCX|20260105|09:40:55|S|100|17.410000||
B|CVX|20260105|09:40:55|S|20|161.160000||
B|GLD|20260105|09:40:55|S|60|406.710700||
B|ORCL|20260105|09:40:55|S|24|200.620000||
B|ORCL|20260105|09:40:55|S|70|200.620000||
B|PD|20260105|09:40:55|S|180|12.326800||
B|PG|20260105|09:40:55|S|1|140.850000||
B|PGEN|20260105|09:40:55|S|222|4.375000||
B|RKT|20260105|09:40:55|S|100|20.490000||
B|SEDG|20260105|09:40:55|S|12|32.580000||
B|SEDG|20260105|09:40:55|S|15|32.580000||
B|TSLA|20260105|09:40:55|S|6|451.775000||
B|TSLQ|20260105|09:40:55|S|5|17.920000||
B|TSLQ|20260105|09:40:55|S|6|17.910000||
B|ASML|20260105|09:40:56|S|70|1217.160000||
B|AVGO|20260105|09:40:56|S|80|337.940000||
B|BBY|20260105|09:40:56|S|190|69.900000||
B|CVX|20260105|09:40:56|S|100|161.120000||
B|FRAF|20260105|09:40:56|S|80|49.350000||
B|HOOD|20260105|09:40:56|S|1|118.160000||
B|IBM|20260105|09:40:56|S|1|297.710000||
B|LII|20260105|09:40:56|S|15|504.990000||
B|LITE|20260105|09:40:56|S|100|355.800000||
B|LUMN|20260105|09:40:56|S|31|7.435000||
B|MNTS|20260105|09:40:56|S|70|10.420000||
B|SCHD|20260105|09:40:56|S|28|27.954500||
B|SEDG|20260105|09:40:56|S|787|32.520000||
B|SOC|20260105|09:40:56|S|30|11.499100||
B|SOXL|20260105|09:40:56|S|50|49.805000||
B|SOXS|20260105|09:40:56|S|200|2.605000||
B|SOXS|20260105|09:40:56|S|2000|2.605000||
B|TSLA|20260105|09:40:56|S|42|451.630000||
B|TSLL|20260105|09:40:56|S|100|19.225000||
B|AVGO|20260105|09:40:57|S|1|337.820000||
B|CVE|20260105|09:40:57|S|100|16.180000||
B|HAL|20260105|09:40:57|S|20|31.760000||
B|HOOD|20260105|09:40:57|S|93|118.080000||
B|KRMN|20260105|09:40:57|S|5|80.390000||
B|KZIA|20260105|09:40:57|S|50|5.570000||
B|LITE|20260105|09:40:57|S|97|355.800000||
B|METC|20260105|09:40:57|S|100|20.220000||
B|METC|20260105|09:40:57|S|200|20.150000||
B|METC|20260105|09:40:57|S|300|20.260000||
B|METC|20260105|09:40:57|S|800|20.180000||
B|METC|20260105|09:40:57|S|2000|20.290000||
B|MU|20260105|09:40:57|S|100|315.430000||
B|NVDA|20260105|09:40:57|S|25|190.838600||
B|ONDS|20260105|09:40:57|S|10|11.069300||
B|ORCL|20260105|09:40:57|S|5|200.510000||
B|PGR|20260105|09:40:57|S|1|210.650000||
B|RR|20260105|09:40:57|S|4200|3.620000||
B|SERV|20260105|09:40:57|S|12|12.150000||
B|TSM|20260105|09:40:57|S|40|326.320000||
B|VIST|20260105|09:40:57|S|1|47.215300||
B|VRT|20260105|09:40:57|S|20|178.540000||
B|ABT|20260105|09:40:58|S|1|123.390000||
B|BLK|20260105|09:40:58|S|1|1109.110000||
B|BOOT|20260105|09:40:58|S|70|194.980000||
B|CPB|20260105|09:40:58|S|3|27.400000||
B|CVX|20260105|09:40:58|S|100|161.090000||
B|DE|20260105|09:40:58|S|20|459.575000||
B|EPHE|20260105|09:40:58|S|200|25.405000||
B|GLD|20260105|09:40:58|S|60|406.671200||
B|GOOG|20260105|09:40:58|S|152|316.038300||
B|GOOGL|20260105|09:40:58|S|1|315.748500||
B|LITE|20260105|09:40:58|S|47|355.760000||
B|META|20260105|09:40:58|S|1|657.395000||
B|OKLO|20260105|09:40:58|S|30|85.070000||
B|SPUU|20260105|09:40:58|S|27|186.827500||
B|TQQQ|20260105|09:40:58|S|300|53.400800||
B|TSLA|20260105|09:40:58|S|8|451.417600||
B|UBER|20260105|09:40:58|S|4|80.980000||
B|VIST|20260105|09:40:58|S|300|47.210000||
B|VST|20260105|09:40:58|S|20|167.210000||
B|AMD|20260105|09:40:59|S|60|228.720000||
B|BLMN|20260105|09:40:59|S|1|6.538500||
B|BMNR|20260105|09:40:59|S|1|32.519300||
B|CAVA|20260105|09:40:59|S|7|64.210000||
B|CLSK|20260105|09:40:59|S|20|12.329300||
B|COP|20260105|09:40:59|S|10|99.890000||
B|DELL|20260105|09:40:59|S|750|127.150000||
B|DUOL|20260105|09:40:59|S|5|188.105000||
B|ETHA|20260105|09:40:59|S|2500|23.845000||
B|FLY|20260105|09:40:59|S|100|24.750000||
B|GS|20260105|09:40:59|S|7|939.760000||
B|HLF|20260105|09:40:59|S|100|12.970000||
B|HOOD|20260105|09:40:59|S|1|118.060000||
B|METU|20260105|09:40:59|S|100|31.823500||
B|NVDA|20260105|09:40:59|S|2|190.789100||
B|TSLA|20260105|09:40:59|S|1|451.360000||
B|TSLA|20260105|09:40:59|S|10|451.480500||
B|TSM|20260105|09:40:59|S|30|325.970000||
B|TSM|20260105|09:40:59|S|100|325.965000||
B|VALE|20260105|09:40:59|S|970|13.425000||
B|ASML|20260105|09:41:00|S|5|1216.930000||
B|COPX|20260105|09:41:00|S|700|75.250000||
B|CRWV|20260105|09:41:00|S|100|81.480000||
B|CVX|20260105|09:41:00|S|6|161.082500||
B|ELAN|20260105|09:41:00|S|87|22.698800||
B|ETHA|20260105|09:41:00|S|30|23.845000||
B|FTAI|20260105|09:41:00|S|1|213.121000||
B|MET|20260105|09:41:00|S|40|81.490000||
B|MNTS|20260105|09:41:00|S|100|10.410000||
B|NRGV|20260105|09:41:00|S|600|5.040000||
B|NRGV|20260105|09:41:00|S|700|5.031900||
B|OKLO|20260105|09:41:00|S|277|85.100000||
B|QQQM|20260105|09:41:00|S|12|254.039100||
B|SLV|20260105|09:41:00|S|60|68.715000||
B|SPYG|20260105|09:41:00|S|2|107.260000||
B|TSLA|20260105|09:41:00|S|8|451.260000||
B|TSLA|20260105|09:41:00|S|20|451.200000||
B|TSLL|20260105|09:41:00|S|100|19.185000||
B|UNH|20260105|09:41:00|S|75|339.770000||
B|USAR|20260105|09:41:00|S|500|15.078100||
B|VCICW|20260105|09:41:00|S|1|1.400000||
B|WMB|20260105|09:41:00|S|8|60.240000||
B|AMC|20260105|09:41:01|S|3|1.620000||
B|AMD|20260105|09:41:01|S|20|228.740000||
B|ASML|20260105|09:41:01|S|50|1216.871000||
B|AVGO|20260105|09:41:01|S|30|337.290000||
B|BTE|20260105|09:41:01|S|1600|3.145000||
B|CLSK|20260105|09:41:01|S|19|12.359300||
B|CVX|20260105|09:41:01|S|100|161.070000||
B|DVLT|20260105|09:41:01|S|80|1.415000||
B|GOOGL|20260105|09:41:01|S|1|315.748300||
B|GSY|20260105|09:41:01|S|1|50.286500||
B|INTC|20260105|09:41:01|S|182|40.160900||
B|JBL|20260105|09:41:01|S|24|244.600000||
B|JPM|20260105|09:41:01|S|3|331.660000||
B|MTH|20260105|09:41:01|S|29|66.940000||
B|RKLB|20260105|09:41:01|S|20|72.880000||
B|SND|20260105|09:41:01|S|1600|4.060000||
B|TSM|20260105|09:41:01|S|5|326.060000||
B|TSM|20260105|09:41:01|S|7|326.141500||
B|TSM|20260105|09:41:01|S|12|326.130000||
B|UUUU|20260105|09:41:01|S|12|17.080800||
B|UUUU|20260105|09:41:01|S|13|17.082000||
B|ZTS|20260105|09:41:01|S|200|126.380000||
B|AAPL|20260105|09:41:02|S|2|268.187600||
B|AAPL|20260105|09:41:02|S|5|268.150000||
B|AMD|20260105|09:41:02|S|50|228.840000||
B|AMD|20260105|09:41:02|S|98|228.790000||
B|AMD|20260105|09:41:02|S|100|228.783900||
B|AVGO|20260105|09:41:02|S|5|337.200000||
B|GHRS|20260105|09:41:02|S|100|17.820000||
B|GOOG|20260105|09:41:02|S|10|315.959000||
B|HOOD|20260105|09:41:02|S|1|118.180000||
B|LULU|20260105|09:41:02|S|50|214.610000||
B|MBLY|20260105|09:41:02|S|4|11.759100||
B|MSFT|20260105|09:41:02|S|2|471.345000||
B|PDD|20260105|09:41:02|S|7|117.190000||
B|PLTR|20260105|09:41:02|S|101|172.220000||
B|RKLB|20260105|09:41:02|S|700|73.060000||
B|SATS|20260105|09:41:02|S|1|111.140000||
B|SPYG|20260105|09:41:02|S|11|107.250000||
B|SPYG|20260105|09:41:02|S|12|107.250000||
B|SPYG|20260105|09:41:02|S|23|107.250000||
B|SRPT|20260105|09:41:02|S|120|21.510000||
B|T|20260105|09:41:02|S|6|24.550000||
B|VITL|20260105|09:41:02|S|100|30.180000||
B|XLE|20260105|09:41:02|S|100|46.570000||
B|AAPL|20260105|09:41:03|S|1|268.177800||
B|AAPL|20260105|09:41:03|S|100|268.150000||
B|AFRM|20260105|09:41:03|S|86|76.280000||
B|AFRM|20260105|09:41:03|S|100|76.296800||
B|AMD|20260105|09:41:03|S|1|228.830000||
B|AMZN|20260105|09:41:03|S|100|229.290000||
B|CSIQ|20260105|09:41:03|S|11|24.940000||
B|CVNA|20260105|09:41:03|S|50|408.960000||
B|CVX|20260105|09:41:03|S|100|161.100000||
B|HWM|20260105|09:41:03|S|100|214.630000||
B|NVDA|20260105|09:41:03|S|4|190.813200||
B|NVDA|20260105|09:41:03|S|5|190.798600||
B|OKLO|20260105|09:41:03|S|500|85.150000||
B|RDW|20260105|09:41:03|S|29|9.419000||
B|RKLB|20260105|09:41:03|S|300|73.047100||
B|SMR|20260105|09:41:03|S|38|18.127300||
B|SOXX|20260105|09:41:03|S|40|319.380000||
B|STX|20260105|09:41:03|S|1|284.180000||
B|TSLA|20260105|09:41:03|S|2|451.180000||
B|AFRM|20260105|09:41:04|S|70|76.277000||
B|ASML|20260105|09:41:04|S|3|1217.070000||
B|AVGO|20260105|09:41:04|S|703|337.190000||
B|BE|20260105|09:41:04|S|20|105.900000||
B|GLD|20260105|09:41:04|S|80|406.630000||
B|HYMC|20260105|09:41:04|S|200|26.360000||
B|KOLD|20260105|09:41:04|S|2|41.801200||
B|MSFU|20260105|09:41:04|S|10|39.345000||
B|NVO|20260105|09:41:04|S|100|53.880900||
B|PLTR|20260105|09:41:04|S|88|172.390000||
B|PSLV|20260105|09:41:04|S|52|25.149300||
B|PSLV|20260105|09:41:04|S|200|25.150000||
B|PSLV|20260105|09:41:04|S|300|25.150000||
B|RKLB|20260105|09:41:04|S|79|73.130000||
B|SLV|20260105|09:41:04|S|300|68.660500||
B|SMR|20260105|09:41:04|S|100|18.129100||
B|TQQQ|20260105|09:41:04|S|1|53.365000||
B|TXN|20260105|09:41:04|S|2|180.065000||
B|UEC|20260105|09:41:04|S|2|13.390000||
B|UNH|20260105|09:41:04|S|2|339.770000||
B|WGMI|20260105|09:41:04|E|1|44.010000||
B|WGMI|20260105|09:41:04|S|3|44.015300||
B|AMD|20260105|09:41:05|S|4|228.515200||
B|AMD|20260105|09:41:05|S|4|228.520000||
B|BABA|20260105|09:41:05|S|100|153.490000||
B|BOXX|20260105|09:41:05|S|12|115.169300||
B|DE|20260105|09:41:05|S|2|459.730000||
B|HUT|20260105|09:41:05|S|3|54.850000||
B|IAU|20260105|09:41:05|S|1|83.275000||
B|IONQ|20260105|09:41:05|S|270|47.315000||
B|MCK|20260105|09:41:05|S|8|812.065000||
B|NBIS|20260105|09:41:05|S|50|91.930000||
B|NBIS|20260105|09:41:05|S|200|91.970000||
B|NVDL|20260105|09:41:05|S|20|91.968600||
B|PINS|20260105|09:41:05|S|13|26.570000||
B|RGTI|20260105|09:41:05|S|100|24.060000||
B|RKLB|20260105|09:41:05|S|300|73.340000||
B|SBSW|20260105|09:41:05|S|1|15.327200||
B|SPYM|20260105|09:41:05|S|20|80.815000||
B|AAPL|20260105|09:41:06|S|100|268.125000||
B|AMD|20260105|09:41:06|S|1|228.610000||
B|AVGX|20260105|09:41:06|S|112|44.390000||
B|BABA|20260105|09:41:06|S|51|153.490000||
B|COIN|20260105|09:41:06|S|3|250.076000||
B|COP|20260105|09:41:06|S|50|99.900000||
B|COP|20260105|09:41:06|S|250|99.940000||
B|CPER|20260105|09:41:06|S|25|36.291800||
B|CRDO|20260105|09:41:06|S|100|141.120000||
B|CSIQ|20260105|09:41:06|S|20|24.940000||
B|CVX|20260105|09:41:06|S|100|161.330000||
B|HBAN|20260105|09:41:06|S|60|17.819300||
B|HOOD|20260105|09:41:06|S|200|118.310000||
B|INTC|20260105|09:41:06|S|500|40.145000||
B|LITE|20260105|09:41:06|S|3|355.490000||
B|MSTR|20260105|09:41:06|S|80|165.070000||
B|MU|20260105|09:41:06|S|150|315.420000||
B|MUU|20260105|09:41:06|S|1|121.781000||
B|NVDA|20260105|09:41:06|S|100|190.691000||
B|ONDS|20260105|09:41:06|S|1|11.109300||
B|PDD|20260105|09:41:06|S|20|117.200000||
B|SCHG|20260105|09:41:06|S|3|32.675000||
B|SMX|20260105|09:41:06|S|2|17.000100||
B|TQQQ|20260105|09:41:06|S|300|53.345000||
B|TSLA|20260105|09:41:06|S|40|450.910000||
B|TSM|20260105|09:41:06|S|10|326.130000||
B|UPLD|20260105|09:41:06|S|100|1.530000||
B|V|20260105|09:41:06|S|7|350.240000||
B|ASST|20260105|09:41:07|S|100|0.972500||
B|CVX|20260105|09:41:07|S|20|161.300000||
B|HOOD|20260105|09:41:07|S|113|118.310000||
B|LMT|20260105|09:41:07|S|100|515.610000||
B|MSFT|20260105|09:41:07|S|3|471.220000||
B|OXLC|20260105|09:41:07|S|100|15.265000||
B|PLTR|20260105|09:41:07|S|300|172.420000||
B|RGTI|20260105|09:41:07|S|300|24.075500||
B|SBUX|20260105|09:41:07|S|98|84.928000||
B|SLV|20260105|09:41:07|S|1200|68.682700||
B|SQQQ|20260105|09:41:07|S|442|67.707200||
B|SQQQ|20260105|09:41:07|S|2000|67.710000||
B|TSLA|20260105|09:41:07|S|1|450.730000||
B|TSLL|20260105|09:41:07|S|140|19.145000||
B|URA|20260105|09:41:07|S|4|47.190000||
B|VOO|20260105|09:41:07|S|10|631.688800||
B|WING|20260105|09:41:07|S|25|262.130000||
B|ZETA|20260105|09:41:07|S|200|21.099000||
B|AMZN|20260105|09:41:08|S|50|229.415000||
B|AVGO|20260105|09:41:08|S|25|337.300000||
B|BA|20260105|09:41:08|S|2|229.810000||
B|CRWD|20260105|09:41:08|S|1|456.700000||
B|CVE|20260105|09:41:08|S|67|16.200000||
B|CVX|20260105|09:41:08|S|300|161.236400||
B|EVR|20260105|09:41:08|S|14|364.590000||
B|IVF|20260105|09:41:08|S|9|0.940000||
B|JPM|20260105|09:41:08|S|6|331.960000||
B|MSTR|20260105|09:41:08|S|200|165.400000||
B|MSTZ|20260105|09:41:08|S|97|14.330100||
B|OKLS|20260105|09:41:08|S|300|14.330000||
B|ORCL|20260105|09:41:08|S|37|200.530000||
B|ORCL|20260105|09:41:08|S|108|200.530000||
B|RKLB|20260105|09:41:08|S|300|73.295000||
B|SMR|20260105|09:41:08|S|10|18.187200||
B|SOFI|20260105|09:41:08|S|27|28.137400||
B|TQQQ|20260105|09:41:08|S|13|53.355000||
B|TSLA|20260105|09:41:08|S|50|450.700000||
B|VOO|20260105|09:41:08|S|3|631.658600||
B|ZETA|20260105|09:41:08|S|20|21.100700||
B|ZETA|20260105|09:41:08|S|33|21.090000||
B|AAPL|20260105|09:41:09|S|33|268.075000||
B|AFRM|20260105|09:41:09|S|38|76.370000||
B|CIEN|20260105|09:41:09|S|4|233.750000||
B|CMG|20260105|09:41:09|S|10|38.147000||
B|CVNA|20260105|09:41:09|S|2|408.880000||
B|IAU|20260105|09:41:09|S|1|83.270000||
B|KMB|20260105|09:41:09|S|1|99.980000||
B|MSFT|20260105|09:41:09|S|52|471.130000||
B|MU|20260105|09:41:09|S|100|315.084600||
B|OKLL|20260105|09:41:09|S|90|23.210000||
B|RIVN|20260105|09:41:09|S|516|19.365000||
B|SNDK|20260105|09:41:09|S|3|267.670000||
B|TSLA|20260105|09:41:09|S|10|450.710000||
B|UDOW|20260105|09:41:09|S|50|60.720000||
B|AMBA|20260105|09:41:10|S|3|76.620000||
B|AXTI|20260105|09:41:10|S|100|15.490000||
B|CASY|20260105|09:41:10|S|4|556.010000||
B|CLSK|20260105|09:41:10|S|100|12.389300||
B|CVX|20260105|09:41:10|S|100|161.260000||
B|DELL|20260105|09:41:10|S|50|127.000000||
B|FIVE|20260105|09:41:10|S|10|196.610000||
B|INTC|20260105|09:41:10|S|2|40.075000||
B|INTC|20260105|09:41:10|S|100|40.075000||
B|LLY|20260105|09:41:10|S|6|1076.990000||
B|META|20260105|09:41:10|S|1|657.870000||
B|MU|20260105|09:41:10|S|2|314.890000||
B|MU|20260105|09:41:10|S|5|314.890000||
B|ORCX|20260105|09:41:10|S|10|18.160000||
B|RDW|20260105|09:41:10|S|600|9.455000||
B|TSLA|20260105|09:41:10|S|30|450.610000||
B|XLE|20260105|09:41:10|S|400|46.560700||
B|AAPL|20260105|09:41:11|S|20|267.975000||
B|BMNR|20260105|09:41:11|S|34|32.585000||
B|CSIQ|20260105|09:41:11|S|20|24.965000||
B|CVNA|20260105|09:41:11|S|40|409.210000||
B|EXPE|20260105|09:41:11|S|16|284.450000||
B|LINE|20260105|09:41:11|S|13|34.970000||
B|MU|20260105|09:41:11|S|2|314.810000||
B|MU|20260105|09:41:11|S|200|314.890000||
B|NVDA|20260105|09:41:11|S|10|190.675000||
B|ORCL|20260105|09:41:11|S|6|200.293300||
B|SNOW|20260105|09:41:11|S|100|218.920000||
B|TSM|20260105|09:41:11|S|1|325.820000||
B|VALE|20260105|09:41:11|S|100|13.420000||
B|VOO|20260105|09:41:11|S|1|631.594500||
B|VXX|20260105|09:41:11|S|50|25.970500||
B|AMD|20260105|09:41:12|S|1|228.320000||
B|AMD|20260105|09:41:12|S|200|228.270000||
B|AVGO|20260105|09:41:12|S|7|337.570000||
B|BRK/B|20260105|09:41:12|S|100|500.270000||
B|CNQ|20260105|09:41:12|S|25|31.880000||
B|COST|20260105|09:41:12|S|3|869.740000||
B|EMN|20260105|09:41:12|S|20|65.280000||
B|EMN|20260105|09:41:12|S|20|65.410000||
B|EWY|20260105|09:41:12|S|270|104.565000||
B|FAZ|20260105|09:41:12|S|25|36.449000||
B|GLD|20260105|09:41:12|S|60|406.701000||
B|INBS|20260105|09:41:12|S|171|10.590000||
B|KIE|20260105|09:41:12|S|200|59.720000||
B|LITE|20260105|09:41:12|S|4|353.290000||
B|MRVL|20260105|09:41:12|S|40|91.344200||
B|MU|20260105|09:41:12|S|13|314.770000||
B|MUX|20260105|09:41:12|S|168|19.620000||
B|NVDA|20260105|09:41:12|S|1|190.678300||
B|NVDA|20260105|09:41:12|S|10|190.667800||
B|NVDA|20260105|09:41:12|S|25|190.745300||
B|NVDA|20260105|09:41:12|S|47|190.710000||
B|NVDA|20260105|09:41:12|S|100|190.737300||
B|NVDY|20260105|09:41:12|S|34|14.755000||
B|ROKU|20260105|09:41:12|S|1|111.770000||
B|SOFI|20260105|09:41:12|S|50|28.127400||
B|TSLA|20260105|09:41:12|S|1|450.850000||
B|TTMI|20260105|09:41:12|S|100|71.200000||
B|TTMI|20260105|09:41:12|S|935|71.200000||
B|TTMI|20260105|09:41:12|S|1365|71.280000||
B|TUYA|20260105|09:41:12|S|100|2.230000||
B|TUYA|20260105|09:41:12|S|1100|2.230000||
B|VXX|20260105|09:41:12|S|54|25.968200||
B|ZTS|20260105|09:41:12|S|100|126.210000||
B|AMD|20260105|09:41:13|S|10|228.330000||
B|AMD|20260105|09:41:13|S|60|228.300000||
B|AXIAp|20260105|09:41:13|S|100|9.580000||
B|BITX|20260105|09:41:13|S|3|31.336500||
B|DT|20260105|09:41:13|S|100|42.870000||
B|DT|20260105|09:41:13|S|100|42.880000||
B|HAL|20260105|09:41:13|S|250|31.682300||
B|JEPQ|20260105|09:41:13|S|149|58.344500||
B|KRE|20260105|09:41:13|S|41|66.250000||
B|MSTR|20260105|09:41:13|S|1|165.675700||
B|ONDS|20260105|09:41:13|S|200|11.089300||
B|PLTR|20260105|09:41:13|S|50|172.390000||
B|RKLB|20260105|09:41:13|S|8|73.400000||
B|SCHF|20260105|09:41:13|S|5|24.450000||
B|SNDK|20260105|09:41:13|S|50|268.275000||
B|SOC|20260105|09:41:13|S|126|11.470000||
B|TPG|20260105|09:41:13|S|45|67.160000||
B|TPG|20260105|09:41:13|S|451|67.230000||
B|TSLA|20260105|09:41:13|S|20|450.862100||
B|UAL|20260105|09:41:13|S|20|115.890000||
B|AAPL|20260105|09:41:14|S|83|267.905000||
B|AMD|20260105|09:41:14|S|50|228.320000||
B|BMNU|20260105|09:41:14|S|3|6.660000||
B|CCL|20260105|09:41:14|S|200|30.975000||
B|CCL|20260105|09:41:14|S|600|30.966900||
B|LFMD|20260105|09:41:14|S|70|3.790000||
B|RTX|20260105|09:41:14|S|1|190.095000||
B|SMH|20260105|09:41:14|S|80|379.320000||
B|SMH|20260105|09:41:14|S|80|379.320000||
B|SMH|20260105|09:41:14|S|80|379.330000||
B|SMH|20260105|09:41:14|S|737|379.350000||
B|TSLA|20260105|09:41:14|S|5|450.660200||
B|VELO|20260105|09:41:14|S|30|18.990000||
B|A|20260105|09:41:15|S|1|141.260000||
B|AAPL|20260105|09:41:15|S|2|267.905000||
B|AAPL|20260105|09:41:15|S|15|267.915000||
B|AMD|20260105|09:41:15|S|10|228.370000||
B|ASTI|20260105|09:41:15|S|9|5.175000||
B|BALL|20260105|09:41:15|S|1|53.321200||
B|BMNU|20260105|09:41:15|S|104|6.640000||
B|CL|20260105|09:41:15|S|5|76.544700||
B|GOOG|20260105|09:41:15|S|40|316.080000||
B|HAL|20260105|09:41:15|S|100|31.672700||
B|IREN|20260105|09:41:15|S|3|44.958800||
B|KTOS|20260105|09:41:15|S|100|85.755000||
B|MU|20260105|09:41:15|S|2|314.385000||
B|MU|20260105|09:41:15|S|8|314.360000||
B|MU|20260105|09:41:15|S|300|314.335000||
B|ORCL|20260105|09:41:15|S|12|200.420000||
B|ORCL|20260105|09:41:15|S|68|200.400000||
B|PEP|20260105|09:41:15|S|1|140.680000||
B|PLTR|20260105|09:41:15|S|50|172.290000||
B|RKLB|20260105|09:41:15|S|1|73.275000||
B|RKLB|20260105|09:41:15|S|30|73.320000||
B|RKLB|20260105|09:41:15|S|50|73.270000||
B|SMX|20260105|09:41:15|S|100|16.820000||
B|UUUU|20260105|09:41:15|S|5|17.203000||
B|VRME|20260105|09:41:15|S|8|1.040000||
B|ZURA|20260105|09:41:15|S|20|5.470000||
B|AAPL|20260105|09:41:16|S|10|267.965000||
B|AMD|20260105|09:41:16|S|30|228.280000||
B|APP|20260105|09:41:16|S|200|616.500000||
B|AVGO|20260105|09:41:16|S|34|337.200000||
B|COHR|20260105|09:41:16|S|50|188.260000||
B|CRDO|20260105|09:41:16|S|1|140.760000||
B|DUOL|20260105|09:41:16|S|8|188.400000||
B|DUOL|20260105|09:41:16|S|100|188.250000||
B|IONS|20260105|09:41:16|S|200|78.390000||
B|MU|20260105|09:41:16|S|300|314.385000||
B|ORCL|20260105|09:41:16|S|1|200.500000||
B|ORCL|20260105|09:41:16|S|86|200.420000||
B|ROK|20260105|09:41:16|S|30|410.610000||
B|TSLA|20260105|09:41:16|S|140|450.610000||
B|TTD|20260105|09:41:16|S|400|38.930000||
B|ADBE|20260105|09:41:17|S|2|331.260000||
B|AMZN|20260105|09:41:17|S|47|229.610000||
B|AVGO|20260105|09:41:17|S|1|337.129000||
B|BRFH|20260105|09:41:17|S|1|2.780000||
B|CIEN|20260105|09:41:17|S|10|234.340000||
B|COP|20260105|09:41:17|S|50|99.790000||
B|FIVN|20260105|09:41:17|S|100|18.925000||
B|MSFT|20260105|09:41:17|S|1|471.155000||
B|MSFT|20260105|09:41:17|S|4|471.155000||
B|MSTR|20260105|09:41:17|S|30|165.416000||
B|NVDA|20260105|09:41:17|S|57|190.401200||
B|OKLO|20260105|09:41:17|S|120|85.220000||
B|RMBS|20260105|09:41:17|S|287|100.365000||
B|SPY|20260105|09:41:17|S|1|686.750000||
B|SPY|20260105|09:41:17|S|800|686.780000||
B|SPY|20260105|09:41:17|S|800|686.830000||
B|SPY|20260105|09:41:17|S|800|686.840000||
B|TSLL|20260105|09:41:17|S|100|19.135000||
B|TWI|20260105|09:41:17|S|1400|8.120000||
B|ZETA|20260105|09:41:17|S|2|21.092500||
B|ZETA|20260105|09:41:17|S|15|21.080000||
B|ZM|20260105|09:41:17|S|21|84.480000||
B|AMD|20260105|09:41:18|S|100|228.447100||
B|AMD|20260105|09:41:18|S|100|228.450000||
B|ARM|20260105|09:41:18|S|100|120.102200||
B|AXIAp|20260105|09:41:18|S|100|9.580000||
B|BABA|20260105|09:41:18|S|6|153.620000||
B|CVX|20260105|09:41:18|S|4|161.240000||
B|DIS|20260105|09:41:18|S|1|112.810000||
B|FIX|20260105|09:41:18|S|1|1040.790000||
B|IREN|20260105|09:41:18|S|200|44.948300||
B|MBLY|20260105|09:41:18|S|50|11.775200||
B|MNTS|20260105|09:41:18|S|150|10.370000||
B|PLTW|20260105|09:41:18|S|5|35.543600||
B|PLTW|20260105|09:41:18|S|5|35.550000||
B|RDW|20260105|09:41:18|S|51|9.478800||
B|RKLB|20260105|09:41:18|S|100|73.305000||
B|SOFI|20260105|09:41:18|S|7|28.149300||
B|VNM|20260105|09:41:18|S|150|18.980000||
B|VNM|20260105|09:41:18|S|280|18.975000||
B|ACM|20260105|09:41:19|S|11|98.150000||
B|BTDR|20260105|09:41:19|S|20|12.335000||
B|HAL|20260105|09:41:19|S|10|31.700000||
B|HMY|20260105|09:41:19|S|1|20.329000||
B|HUT|20260105|09:41:19|S|143|54.560000||
B|JNJ|20260105|09:41:19|S|10|204.100000||
B|KBR|20260105|09:41:19|S|26|41.570000||
B|MARA|20260105|09:41:19|S|4|10.459900||
B|MEDP|20260105|09:41:19|S|1|576.870000||
B|MNTS|20260105|09:41:19|S|310|10.354000||
B|MU|20260105|09:41:19|S|2|314.481000||
B|MU|20260105|09:41:19|S|2|314.481000||
B|PCOR|20260105|09:41:19|S|14|72.070000||
B|RJF|20260105|09:41:19|S|4|167.310000||
B|SEIC|20260105|09:41:19|S|2|84.810000||
B|SLB|20260105|09:41:19|S|1|43.439300||
B|SPXC|20260105|09:41:19|S|5|206.310000||
B|SU|20260105|09:41:19|S|42|43.450000||
B|UMAC|20260105|09:41:19|S|20|14.129500||
B|USAR|20260105|09:41:19|S|50|15.079000||
B|ZBRA|20260105|09:41:19|S|4|253.300000||
B|ZS|20260105|09:41:19|S|80|223.473800||
B|AMD|20260105|09:41:20|S|35|228.380000||
B|AMD|20260105|09:41:20|S|100|228.370000||
B|AMZN|20260105|09:41:20|S|4|229.630000||
B|LDOS|20260105|09:41:20|S|3|190.631000||
B|LLY|20260105|09:41:20|S|9|1076.050000||
B|MA|20260105|09:41:20|S|1|567.850000||
B|MELI|20260105|09:41:20|S|1|2068.810000||
B|MU|20260105|09:41:20|S|11|314.630000||
B|MU|20260105|09:41:20|S|100|314.660000||
B|NFE|20260105|09:41:20|S|1000|1.150000||
B|NSC|20260105|09:41:20|S|2|287.944100||
B|NVDA|20260105|09:41:20|S|25|190.429300||
B|ORCL|20260105|09:41:20|S|1|200.495000||
B|PGNY|20260105|09:41:20|S|200|26.340000||
B|SCCO|20260105|09:41:20|S|1|153.400000||
B|TSLA|20260105|09:41:20|S|5|450.470000||
B|TSLA|20260105|09:41:20|S|5|450.471400||
B|UUUU|20260105|09:41:20|S|100|17.188200||
B|ZETA|20260105|09:41:20|S|2|21.080000||
B|BBVA|20260105|09:41:21|S|100|23.899300||
B|CMCSA|20260105|09:41:21|S|100|27.885000||
B|CRWV|20260105|09:41:21|S|111|81.450000||
B|CVX|20260105|09:41:21|S|2|161.100000||
B|CVX|20260105|09:41:21|S|5|161.100000||
B|INTC|20260105|09:41:21|S|100|40.110000||
B|NVDA|20260105|09:41:21|S|1|190.396900||
B|NVDA|20260105|09:41:21|S|13|190.405000||
B|RDDT|20260105|09:41:21|S|58|244.835000||
B|RGTI|20260105|09:41:21|S|20|24.035000||
B|TER|20260105|09:41:21|S|3|216.730000||
B|TMF|20260105|09:41:21|S|3|37.309300||
B|TQQQ|20260105|09:41:21|S|1|53.335000||
B|ZM|20260105|09:41:21|S|100|84.500000||
B|CLSK|20260105|09:41:22|S|25|12.397200||
B|CRDO|20260105|09:41:22|S|6|140.880000||
B|CSL|20260105|09:41:22|S|3|330.910000||
B|CVX|20260105|09:41:22|S|1|161.090000||
B|CVX|20260105|09:41:22|S|70|161.040000||
B|ETHA|20260105|09:41:22|S|600|23.870000||
B|ETHA|20260105|09:41:22|S|6400|23.870000||
B|GOOGL|20260105|09:41:22|S|65|315.470000||
B|INTC|20260105|09:41:22|S|50|40.110000||
B|KEY|20260105|09:41:22|S|420|21.440900||
B|KO|20260105|09:41:22|S|2|68.405000||
B|LLY|20260105|09:41:22|S|3|1076.050000||
B|NVDA|20260105|09:41:22|S|100|190.335000||
B|ORCL|20260105|09:41:22|S|50|200.600000||
B|RDNT|20260105|09:41:22|S|22|71.430000||
B|RDW|20260105|09:41:22|S|100|9.468300||
B|RKLB|20260105|09:41:22|S|1|73.170000||
B|SLB|20260105|09:41:22|S|80|43.399100||
B|TQQQ|20260105|09:41:22|S|600|53.330800||
B|TSLA|20260105|09:41:22|S|20|450.630000||
B|TSLA|20260105|09:41:22|S|37|450.633200||
B|TSLQ|20260105|09:41:22|S|100|18.027300||
B|ACHR|20260105|09:41:23|S|60|8.355000||
B|BLDR|20260105|09:41:23|S|2|109.931000||
B|BLDR|20260105|09:41:23|S|3|109.940000||
B|BMNU|20260105|09:41:23|S|400|6.650000||
B|CANG|20260105|09:41:23|S|1400|1.400000||
B|CIFR|20260105|09:41:23|S|100|17.070000||
B|DHR|20260105|09:41:23|S|22|233.940000||
B|FISV|20260105|09:41:23|S|4|65.930000||
B|GOOGL|20260105|09:41:23|S|50|315.480000||
B|MCD|20260105|09:41:23|S|1|301.690000||
B|MPC|20260105|09:41:23|S|5|174.480000||
B|MU|20260105|09:41:23|S|100|314.300000||
B|NVDA|20260105|09:41:23|S|5|190.350000||
B|NVDA|20260105|09:41:23|S|250|190.342500||
B|ORCL|20260105|09:41:23|S|126|200.620000||
B|OWL|20260105|09:41:23|S|16|15.676900||
B|PLTR|20260105|09:41:23|S|1|172.430000||
B|PPLT|20260105|09:41:23|S|1|205.420000||
B|RKT|20260105|09:41:23|S|250|20.500000||
B|SOFI|20260105|09:41:23|S|100|28.139300||
B|SOFI|20260105|09:41:23|S|250|28.137400||
B|VIST|20260105|09:41:23|S|9|47.215600||
B|BITX|20260105|09:41:24|S|100|31.345000||
B|BSCQ|20260105|09:41:24|S|1|19.571000||
B|CDNS|20260105|09:41:24|S|10|309.830000||
B|CVX|20260105|09:41:24|S|2|161.130000||
B|HE|20260105|09:41:24|S|1|12.409100||
B|MASK|20260105|09:41:24|S|100|0.312400||
B|MPC|20260105|09:41:24|S|44|174.500000||
B|NVDA|20260105|09:41:24|S|21|190.388800||
B|PLTD|20260105|09:41:24|S|280|6.765000||
B|PLTR|20260105|09:41:24|S|75|172.490000||
B|PODD|20260105|09:41:24|S|1|282.516000||
B|RZLV|20260105|09:41:24|S|50|2.950000||
B|TCOM|20260105|09:41:24|S|92|73.910000||
B|TSLQ|20260105|09:41:24|S|60|18.039700||
B|XOM|20260105|09:41:24|S|100|124.050000||
B|ABNB|20260105|09:41:25|S|37|133.792100||
B|ADBE|20260105|09:41:25|S|1|331.610000||
B|AMD|20260105|09:41:25|S|1|228.490000||
B|AMD|20260105|09:41:25|S|47|228.507200||
B|AMD|20260105|09:41:25|S|47|228.510000||
B|AMGN|20260105|09:41:25|S|30|325.591000||
B|AMZN|20260105|09:41:25|S|20|229.705000||
B|ASTS|20260105|09:41:25|S|117|84.780000||
B|CVX|20260105|09:41:25|S|124|161.130000||
B|CVX|20260105|09:41:25|S|400|161.130000||
B|FIVE|20260105|09:41:25|S|33|196.000000||
B|HOOD|20260105|09:41:25|S|12|118.460000||
B|LUNR|20260105|09:41:25|S|2829|18.064000||
B|LYFT|20260105|09:41:25|S|100|19.580000||
B|MNTS|20260105|09:41:25|S|100|10.360000||
B|MU|20260105|09:41:25|S|15|314.970000||
B|NET|20260105|09:41:25|S|5|199.840000||
B|NVDA|20260105|09:41:25|S|12|190.456800||
B|NVDA|20260105|09:41:25|S|100|190.440400||
B|NVDA|20260105|09:41:25|S|100|190.453600||
B|NVDA|20260105|09:41:25|S|400|190.445000||
B|NVDA|20260105|09:41:25|S|600|190.445000||
B|SOFI|20260105|09:41:25|S|600|28.179300||
B|TSLA|20260105|09:41:25|S|1000|450.576500||
B|TSLL|20260105|09:41:25|S|170|19.150000||
B|WING|20260105|09:41:25|S|20|261.727100||
B|AMZN|20260105|09:41:26|S|300|229.790000||
B|AVGO|20260105|09:41:26|S|10|337.450000||
B|COPJ|20260105|09:41:26|S|200|41.250000||
B|DT|20260105|09:41:26|S|12|42.938300||
B|INVH|20260105|09:41:26|S|9|27.555000||
B|JPM|20260105|09:41:26|S|15|331.540000||
B|LUV|20260105|09:41:26|S|12|42.465000||
B|META|20260105|09:41:26|S|49|658.070000||
B|NVDA|20260105|09:41:26|S|100|190.446400||
B|QQQ|20260105|09:41:26|S|100|617.240700||
B|TE|20260105|09:41:26|S|80|7.855000||
B|TSLA|20260105|09:41:26|S|40|450.547800||
B|ZETA|20260105|09:41:26|S|50|21.100000||
B|ZTS|20260105|09:41:26|S|100|126.450000||
B|ZTS|20260105|09:41:26|S|100|126.460000||
B|ZTS|20260105|09:41:26|S|100|126.460000||
B|ANF|20260105|09:41:27|S|40|127.351000||
B|ASTS|20260105|09:41:27|S|100|84.780000||
B|AVAV|20260105|09:41:27|S|1|277.770000||
B|BITO|20260105|09:41:27|S|360|12.935000||
B|BLK|20260105|09:41:27|S|5|1109.460000||
B|CCL|20260105|09:41:27|S|100|30.990000||
B|CMG|20260105|09:41:27|S|463|38.247400||
B|CONL|20260105|09:41:27|S|183|17.830000||
B|GEV|20260105|09:41:27|S|3|679.800000||
B|GOOGL|20260105|09:41:27|S|10|315.715000||
B|HYMC|20260105|09:41:27|S|100|26.330000||
B|INTC|20260105|09:41:27|S|2000|40.117800||
B|IYW|20260105|09:41:27|S|24|201.070000||
B|KRMN|20260105|09:41:27|S|49|80.760000||
B|METU|20260105|09:41:27|S|341|31.896400||
B|MU|20260105|09:41:27|S|15|314.750000||
B|SHV|20260105|09:41:27|S|1|110.187500||
B|XLY|20260105|09:41:27|S|800|119.735000||
B|ACHR|20260105|09:41:28|S|477|8.377300||
B|BABA|20260105|09:41:28|S|7|153.800000||
B|CMG|20260105|09:41:28|S|80|38.270700||
B|CVX|20260105|09:41:28|S|8|161.260000||
B|EOSE|20260105|09:41:28|S|100|13.390000||
B|FIGR|20260105|09:41:28|S|7|46.940000||
B|FWDI|20260105|09:41:28|S|15|7.680000||
B|GOOGL|20260105|09:41:28|S|50|315.820800||
B|LLY|20260105|09:41:28|S|1|1077.220000||
B|LUNR|20260105|09:41:28|S|18|18.198500||
B|LUNR|20260105|09:41:28|S|48|18.160000||
B|LUNR|20260105|09:41:28|S|300|18.158600||
B|LUNR|20260105|09:41:28|S|1800|18.170000||
B|NGG|20260105|09:41:28|S|1|78.090000||
B|NLR|20260105|09:41:28|S|11|135.455000||
B|QUBT|20260105|09:41:28|S|100|11.389100||
B|TSLQ|20260105|09:41:28|S|38|18.020000||
B|UAL|20260105|09:41:28|S|40|115.860000||
B|VLO|20260105|09:41:28|S|100|180.630000||
B|XP|20260105|09:41:28|S|12|16.285000||
B|CME|20260105|09:41:29|S|6|269.750000||
B|COP|20260105|09:41:29|S|10|99.700000||
B|CVX|20260105|09:41:29|S|1|161.230000||
B|EEM|20260105|09:41:29|S|100|56.485000||
B|INTC|20260105|09:41:29|S|3|40.153000||
B|INTC|20260105|09:41:29|S|100|40.140000||
B|INTC|20260105|09:41:29|S|700|40.140000||
B|INTC|20260105|09:41:29|S|800|40.135000||
B|MSFT|20260105|09:41:29|S|23|471.725000||
B|MVO|20260105|09:41:29|S|1|1.325000||
B|NVDA|20260105|09:41:29|S|100|190.425000||
B|OKLO|20260105|09:41:29|S|10|85.390000||
B|ORCL|20260105|09:41:29|S|100|200.780000||
B|QBTS|20260105|09:41:29|S|2000|28.670000||
B|QCOM|20260105|09:41:29|S|100|175.684800||
B|RKLB|20260105|09:41:29|S|100|73.390000||
B|SIDU|20260105|09:41:29|S|74|4.258900||
B|SIDU|20260105|09:41:29|S|100|4.270700||
B|SMR|20260105|09:41:29|S|100|18.225000||
B|SOFI|20260105|09:41:29|S|500|28.230000||
B|TSLA|20260105|09:41:29|S|80|450.780000||
B|UPST|20260105|09:41:29|S|2|47.090000||
B|VLO|20260105|09:41:29|S|1|180.710000||
B|ABBV|20260105|09:41:30|S|45|225.780000||
B|AMD|20260105|09:41:30|S|15|228.570000||
B|AMD|20260105|09:41:30|S|38|228.570000||
B|AMD|20260105|09:41:30|S|262|228.600000||
B|ARE|20260105|09:41:30|S|20|49.300000||
B|ASYS|20260105|09:41:30|S|200|13.077000||
B|ASYS|20260105|09:41:30|S|366|13.080000||
B|CVX|20260105|09:41:30|S|1|161.090000||
B|ETH|20260105|09:41:30|S|1200|29.850000||
B|EWY|20260105|09:41:30|S|100|104.650000||
B|FIGR|20260105|09:41:30|S|16|46.970000||
B|GD|20260105|09:41:30|S|1|353.380000||
B|HUT|20260105|09:41:30|S|91|54.630000||
B|ICLR|20260105|09:41:30|S|42|190.585000||
B|INSM|20260105|09:41:30|S|5|174.181000||
B|INSM|20260105|09:41:30|S|5|174.190000||
B|JMIA|20260105|09:41:30|S|100|12.850000||
B|LLY|20260105|09:41:30|S|8|1076.610000||
B|PLTR|20260105|09:41:30|S|4|172.690000||
B|PMTpC|20260105|09:41:30|S|100|18.700000||
B|UUUU|20260105|09:41:30|S|100|17.228200||
B|WDC|20260105|09:41:30|S|2|187.770000||
B|ZTO|20260105|09:41:30|S|3|21.630000||
B|ASTS|20260105|09:41:31|S|60|84.890000||
B|COIN|20260105|09:41:31|S|10|250.970000||
B|EWJ|20260105|09:41:31|S|250|82.445000||
B|IONQ|20260105|09:41:31|S|100|47.360000||
B|IONQ|20260105|09:41:31|S|100|47.360000||
B|IONQ|20260105|09:41:31|S|100|47.380000||
B|MS|20260105|09:41:31|S|50|185.790000||
B|MS|20260105|09:41:31|S|91|185.660000||
B|MS|20260105|09:41:31|S|100|185.650000||
B|MS|20260105|09:41:31|S|100|185.710000||
B|MS|20260105|09:41:31|S|1010|185.750000||
B|MSTR|20260105|09:41:31|S|2|165.905000||
B|MSTR|20260105|09:41:31|S|100|165.940000||
B|PAGS|20260105|09:41:31|S|100|9.670000||
B|PLTR|20260105|09:41:31|S|77|172.680000||
B|SIDU|20260105|09:41:31|S|50|4.229000||
B|UROY|20260105|09:41:31|S|10|3.928200||
B|VRME|20260105|09:41:31|S|100|1.038400||
B|XOM|20260105|09:41:31|S|100|123.937000||
B|ANF|20260105|09:41:32|S|75|127.351000||
B|ASTS|20260105|09:41:32|S|13|84.910000||
B|CVX|20260105|09:41:32|S|3|161.210000||
B|HROW|20260105|09:41:32|S|20|52.661000||
B|HROW|20260105|09:41:32|S|20|52.670000||
B|INBS|20260105|09:41:32|S|15|10.570000||
B|JEPQ|20260105|09:41:32|S|149|58.354500||
B|LMND|20260105|09:41:32|S|7|74.430000||
B|LUNR|20260105|09:41:32|S|300|18.125000||
B|MSTR|20260105|09:41:32|S|60|165.840000||
B|PLTR|20260105|09:41:32|S|2|172.600000||
B|TQQQ|20260105|09:41:32|S|100|53.395000||
B|VNM|20260105|09:41:32|S|400|18.975000||
B|WPM|20260105|09:41:32|S|99|121.424100||
B|XLY|20260105|09:41:32|S|800|119.718500||
B|ZTS|20260105|09:41:32|S|100|126.405000||
B|B|20260105|09:41:33|S|4|45.220000||
B|BNDW|20260105|09:41:33|S|2|68.790000||
B|COIN|20260105|09:41:33|S|100|250.840000||
B|CSIQ|20260105|09:41:33|S|345|25.180000||
B|CSIQ|20260105|09:41:33|S|800|25.180000||
B|DAL|20260105|09:41:33|S|300|71.760000||
B|FDS|20260105|09:41:33|S|9|283.640000||
B|FER|20260105|09:41:33|S|7|65.260000||
B|HST|20260105|09:41:33|S|492|18.120000||
B|IBM|20260105|09:41:33|S|23|297.440000||
B|IBM|20260105|09:41:33|S|23|297.460000||
B|LYB|20260105|09:41:33|S|100|45.350000||
B|MARA|20260105|09:41:33|S|50|10.465000||
B|NVDA|20260105|09:41:33|S|100|190.310000||
B|NVO|20260105|09:41:33|S|1|53.920000||
B|PIPR|20260105|09:41:33|S|1|362.500000||
B|RR|20260105|09:41:33|S|500|3.669300||
B|SHV|20260105|09:41:33|S|561|110.185000||
B|SOXL|20260105|09:41:33|S|25|49.637000||
B|USAR|20260105|09:41:33|S|25|15.200800||
B|USAR|20260105|09:41:33|S|425|15.220000||
B|VNM|20260105|09:41:33|S|100|18.975000||
B|VNM|20260105|09:41:33|S|700|18.975000||
B|BABA|20260105|09:41:34|S|100|153.810000||
B|CMCSA|20260105|09:41:34|S|100|27.825000||
B|CMCSA|20260105|09:41:34|S|100|27.840000||
B|CMCSA|20260105|09:41:34|S|2800|27.838000||
B|CVX|20260105|09:41:34|S|1|161.100000||
B|CVX|20260105|09:41:34|S|4|161.323200||
B|ENPH|20260105|09:41:34|S|100|35.150000||
B|LITE|20260105|09:41:34|S|5|355.260000||
B|MLPI|20260105|09:41:34|S|100|50.180000||
B|MU|20260105|09:41:34|S|1|314.260000||
B|MU|20260105|09:41:34|S|2|314.540000||
B|PAYX|20260105|09:41:34|S|2|109.020000||
B|QBTS|20260105|09:41:34|S|100|28.631500||
B|QBTS|20260105|09:41:34|S|100|28.640000||
B|RKLB|20260105|09:41:34|S|270|73.170000||
B|RKT|20260105|09:41:34|S|200|20.470000||
B|SKYT|20260105|09:41:34|S|1|23.618300||
B|SLB|20260105|09:41:34|S|60|43.367800||
B|UNP|20260105|09:41:34|S|4|232.060000||
B|USB|20260105|09:41:34|S|310|55.068900||
B|UUUU|20260105|09:41:34|S|200|17.210000||
B|XLI|20260105|09:41:34|S|3|159.830000||
B|ZS|20260105|09:41:34|S|240|223.590000||
B|AREC|20260105|09:41:35|S|80|3.109000||
B|AVGO|20260105|09:41:35|S|5|337.769500||
B|AVGO|20260105|09:41:35|S|5|337.790000||
B|BDX|20260105|09:41:35|S|50|195.960000||
B|CRVS|20260105|09:41:35|S|100|7.100000||
B|DVLT|20260105|09:41:35|S|500|1.405000||
B|ETN|20260105|09:41:35|S|30|327.281000||
B|HOOD|20260105|09:41:35|S|200|118.530000||
B|LUNR|20260105|09:41:35|S|170|18.110000||
B|PBR|20260105|09:41:35|S|700|11.650000||
B|PYPL|20260105|09:41:35|S|100|58.680000||
B|RXRX|20260105|09:41:35|S|500|4.369900||
B|SPXL|20260105|09:41:35|S|25|225.070000||
B|SQQQ|20260105|09:41:35|S|50|67.635000||
B|TSLQ|20260105|09:41:35|S|200|18.010000||
B|TTD|20260105|09:41:35|S|1|39.005000||
B|UFPT|20260105|09:41:35|S|180|228.860000||
B|UMAC|20260105|09:41:35|S|300|14.160000||
B|ADBE|20260105|09:41:36|S|1|330.690000||
B|AREC|20260105|09:41:36|S|30|3.109000||
B|BK|20260105|09:41:36|S|58|120.510000||
B|CRML|20260105|09:41:36|S|150|9.828600||
B|CRWV|20260105|09:41:36|S|120|81.720000||
B|HROW|20260105|09:41:36|S|19|52.320000||
B|IBIT|20260105|09:41:36|S|2|52.765000||
B|LAR|20260105|09:41:36|S|38|6.021700||
B|MKC|20260105|09:41:36|S|23|65.950000||
B|MSTR|20260105|09:41:36|S|4|165.800000||
B|NEE|20260105|09:41:36|S|124|80.718000||
B|NEGG|20260105|09:41:36|S|100|53.210000||
B|NEGG|20260105|09:41:36|S|100|53.300000||
B|PANW|20260105|09:41:36|S|3|182.150000||
B|QQQM|20260105|09:41:36|S|2|254.099300||
B|RCAT|20260105|09:41:36|S|100|9.670000||
B|SBET|20260105|09:41:36|S|35|10.088000||
B|SIDU|20260105|09:41:36|S|10|4.259100||
B|SMR|20260105|09:41:36|S|70|18.180000||
B|TDAQ|20260105|09:41:36|S|1|26.214700||
B|TMDX|20260105|09:41:36|S|18|127.120000||
B|TMDX|20260105|09:41:36|S|55|127.120000||
B|V|20260105|09:41:36|S|3|349.760000||
B|VSAT|20260105|09:41:36|S|20|38.250000||
B|AAPL|20260105|09:41:37|S|80|268.080000||
B|AVGO|20260105|09:41:37|S|120|337.930000||
B|B|20260105|09:41:37|S|49|45.180000||
B|B|20260105|09:41:37|S|800|45.181200||
B|BIIB|20260105|09:41:37|S|3|179.700000||
B|BOXX|20260105|09:41:37|S|28|115.169300||
B|CRML|20260105|09:41:37|S|220|9.828300||
B|DUOL|20260105|09:41:37|S|2|188.255000||
B|HAL|20260105|09:41:37|S|15|31.644500||
B|JD|20260105|09:41:37|S|5|29.105000||
B|MARA|20260105|09:41:37|S|15|10.449100||
B|MRSN|20260105|09:41:37|S|500|29.290000||
B|MU|20260105|09:41:37|S|13|314.610000||
B|MU|20260105|09:41:37|S|50|314.600000||
B|NVDA|20260105|09:41:37|S|93|190.275700||
B|RKLB|20260105|09:41:37|S|50|73.085000||
B|SCHW|20260105|09:41:37|S|4|103.350000||
B|SMR|20260105|09:41:37|S|7|18.180000||
B|SMR|20260105|09:41:37|S|25|18.180000||
B|USAR|20260105|09:41:37|S|100|15.200000||
B|USAR|20260105|09:41:37|S|200|15.197800||
B|XLE|20260105|09:41:37|S|250|46.525000||
B|XOM|20260105|09:41:37|S|5|123.950000||
B|ABAT|20260105|09:41:38|S|2|4.110000||
B|ACN|20260105|09:41:38|S|3|262.280000||
B|AVGO|20260105|09:41:38|S|5|337.979500||
B|BRK/B|20260105|09:41:38|S|1|500.080000||
B|COIN|20260105|09:41:38|S|10|250.774000||
B|FANG|20260105|09:41:38|S|56|149.270000||
B|IDHQ|20260105|09:41:38|S|10|35.945000||
B|LEU|20260105|09:41:38|S|1|282.463000||
B|MOH|20260105|09:41:38|S|9|180.720000||
B|MSTR|20260105|09:41:38|S|40|165.850000||
B|MSTR|20260105|09:41:38|S|600|165.840000||
B|NVTS|20260105|09:41:38|S|9|8.699300||
B|SOUN|20260105|09:41:38|S|500|10.837300||
B|TSLQ|20260105|09:41:38|S|10|17.995000||
B|TSLZ|20260105|09:41:38|S|25|11.750000||
B|UBER|20260105|09:41:38|S|20|81.150000||
B|ZETA|20260105|09:41:38|S|5|21.051800||
B|ZETA|20260105|09:41:38|S|85|21.045000||
B|AMD|20260105|09:41:39|S|100|228.300000||
B|AVGO|20260105|09:41:39|S|10|337.850000||
B|AVGO|20260105|09:41:39|S|65|337.850000||
B|BMNU|20260105|09:41:39|S|20|6.650000||
B|CEG|20260105|09:41:39|S|5|367.950000||
B|EWY|20260105|09:41:39|S|5|104.599400||
B|EWY|20260105|09:41:39|S|5|104.600000||
B|INTC|20260105|09:41:39|S|700|40.100000||
B|INTC|20260105|09:41:39|S|2300|40.100000||
B|JPM|20260105|09:41:39|S|40|331.390000||
B|MSTY|20260105|09:41:39|S|10|31.385500||
B|NOW|20260105|09:41:39|S|50|147.925000||
B|OPEN|20260105|09:41:39|S|200|6.125000||
B|QBTX|20260105|09:41:39|S|25|39.405000||
B|QS|20260105|09:41:39|S|10|11.465000||
B|SBUX|20260105|09:41:39|S|800|84.936800||
B|SBUX|20260105|09:41:39|S|1000|84.920000||
B|SBUX|20260105|09:41:39|S|1574|84.940000||
B|SBUX|20260105|09:41:39|S|1733|84.940000||
B|TEM|20260105|09:41:39|S|10|64.875000||
B|TSLA|20260105|09:41:39|S|20|451.110000||
B|TSLL|20260105|09:41:39|S|3|19.188500||
B|TTD|20260105|09:41:39|S|5|38.998600||
B|TTD|20260105|09:41:39|S|5|39.000000||
B|TTMI|20260105|09:41:39|S|50|71.280000||
B|UNH|20260105|09:41:39|S|600|339.890000||
B|ZIM|20260105|09:41:39|S|1|21.400000||
B|ZIM|20260105|09:41:39|S|100|21.400000||
B|ZS|20260105|09:41:39|S|30|223.454700||
B|ZTS|20260105|09:41:39|S|100|126.242800||
B|ALT|20260105|09:41:40|S|300|4.440000||
B|ASTS|20260105|09:41:40|S|300|84.780000||
B|CRWV|20260105|09:41:40|S|1|81.780000||
B|FANG|20260105|09:41:40|S|56|149.400000||
B|IONQ|20260105|09:41:40|S|100|47.290000||
B|IREN|20260105|09:41:40|S|4|45.138600||
B|JPM|20260105|09:41:40|S|227|331.500000||
B|MU|20260105|09:41:40|S|72|314.390000||
B|NNE|20260105|09:41:40|S|1|29.700000||
B|OXY|20260105|09:41:40|S|92|42.129300||
B|PFE|20260105|09:41:40|S|206|25.279300||
B|PLTR|20260105|09:41:40|S|70|172.710000||
B|RXRX|20260105|09:41:40|S|100|4.369700||
B|TGT|20260105|09:41:40|S|3|101.220000||
B|TSLA|20260105|09:41:40|S|60|451.320000||
B|UUUU|20260105|09:41:40|S|10|17.190000||
B|AMZN|20260105|09:41:41|S|50|230.008800||
B|AVAV|20260105|09:41:41|S|2|277.850000||
B|AVGO|20260105|09:41:41|S|30|337.860000||
B|CIFR|20260105|09:41:41|S|250|17.147000||
B|CPB|20260105|09:41:41|S|50|27.369100||
B|CRCL|20260105|09:41:41|S|40|86.800000||
B|CVX|20260105|09:41:41|S|15|161.540000||
B|EIX|20260105|09:41:41|S|108|60.160000||
B|ENS|20260105|09:41:41|S|100|155.220000||
B|FTI|20260105|09:41:41|S|10|47.970000||
B|GEV|20260105|09:41:41|S|2|681.840000||
B|JCI|20260105|09:41:41|S|90|123.870000||
B|JCI|20260105|09:41:41|S|96|123.870000||
B|KLAC|20260105|09:41:41|S|2|1336.430000||
B|MP|20260105|09:41:41|S|20|57.360000||
B|MSFT|20260105|09:41:41|S|1|471.641500||
B|NVO|20260105|09:41:41|S|100|53.845000||
B|OKLO|20260105|09:41:41|S|11|85.540000||
B|PASG|20260105|09:41:41|S|3|14.770000||
B|RCL|20260105|09:41:41|S|27|283.190000||
B|RKLX|20260105|09:41:41|S|25|43.460000||
B|TSLA|20260105|09:41:41|S|5|451.370000||
B|TSLA|20260105|09:41:41|S|50|451.360000||
B|TSLA|20260105|09:41:41|S|50|451.362600||
B|AMD|20260105|09:41:42|S|100|228.450000||
B|AMZN|20260105|09:41:42|S|100|230.012200||
B|AVGO|20260105|09:41:42|S|50|337.870000||
B|CRCL|20260105|09:41:42|S|200|86.800000||
B|CVX|20260105|09:41:42|S|100|161.590000||
B|DVLT|20260105|09:41:42|S|10|1.405000||
B|GRAB|20260105|09:41:42|S|100|5.129200||
B|KSPI|20260105|09:41:42|S|39|77.780000||
B|MSFT|20260105|09:41:42|S|10|471.635000||
B|NVDQ|20260105|09:41:42|S|154|16.141300||
B|RDDT|20260105|09:41:42|S|2|246.050000||
B|RIVN|20260105|09:41:42|S|1|19.370000||
B|AMD|20260105|09:41:43|S|25|228.560000||
B|AR|20260105|09:41:43|S|100|32.750000||
B|AVGO|20260105|09:41:43|S|93|337.819500||
B|BE|20260105|09:41:43|S|100|107.000000||
B|DUOL|20260105|09:41:43|S|20|188.019000||
B|DUOL|20260105|09:41:43|S|80|188.070000||
B|LEU|20260105|09:41:43|S|1|283.071000||
B|META|20260105|09:41:43|S|1|658.460000||
B|MOBX|20260105|09:41:43|S|50|0.343300||
B|OKLO|20260105|09:41:43|S|1|85.550000||
B|ORCL|20260105|09:41:43|S|5|200.817600||
B|ORCL|20260105|09:41:43|S|88|200.820000||
B|PLTR|20260105|09:41:43|S|236|172.800000||
B|PLTR|20260105|09:41:43|S|342|172.808200||
B|RDW|20260105|09:41:43|S|2|9.518300||
B|SOFI|20260105|09:41:43|S|100|28.210000||
B|WDAF|20260105|09:41:43|S|100|29.830000||
B|AEHR|20260105|09:41:44|S|100|23.630000||
B|ALT|20260105|09:41:44|S|5|4.479200||
B|AVGO|20260105|09:41:44|S|30|338.030000||
B|CSIQ|20260105|09:41:44|S|18|25.200000||
B|GOOGL|20260105|09:41:44|S|33|316.345000||
B|GS|20260105|09:41:44|S|3|940.300000||
B|HOOW|20260105|09:41:44|S|20|49.740000||
B|KMB|20260105|09:41:44|S|1|99.977500||
B|LUNR|20260105|09:41:44|S|24|18.180000||
B|LUNR|20260105|09:41:44|S|176|18.170000||
B|ONDS|20260105|09:41:44|S|50|11.110000||
B|PLTR|20260105|09:41:44|S|100|172.930000||
B|SSL|20260105|09:41:44|S|77|6.609400||
B|TSLL|20260105|09:41:44|S|10|19.210000||
B|TSLL|20260105|09:41:44|S|10|19.215000||
B|TSLQ|20260105|09:41:44|S|125|17.940000||
B|U|20260105|09:41:44|S|1|44.720000||
B|UNH|20260105|09:41:44|S|5|340.160000||
B|WDAF|20260105|09:41:44|S|100|29.830000||
B|ACHR|20260105|09:41:45|S|100|8.405000||
B|ASTX|20260105|09:41:45|S|158|55.260000||
B|AVGO|20260105|09:41:45|S|1|338.204800||
B|BABA|20260105|09:41:45|S|564|153.870000||
B|BABA|20260105|09:41:45|S|753|153.860000||
B|FLY|20260105|09:41:45|S|68|25.118100||
B|FLY|20260105|09:41:45|S|102|24.940000||
B|GS|20260105|09:41:45|S|20|940.194700||
B|IBKR|20260105|09:41:45|S|50|69.880000||
B|JBI|20260105|09:41:45|S|76|6.775000||
B|JNJ|20260105|09:41:45|S|54|203.840000||
B|JNJ|20260105|09:41:45|S|80|203.850000||
B|JOBY|20260105|09:41:45|S|100|15.245000||
B|MCD|20260105|09:41:45|S|1|301.380000||
B|MCD|20260105|09:41:45|S|1|301.380000||
B|MELI|20260105|09:41:45|S|19|2068.201000||
B|MU|20260105|09:41:45|S|100|314.890000||
B|PLTR|20260105|09:41:45|S|87|173.175000||
B|TIP|20260105|09:41:45|S|1|109.975000||
B|TSLQ|20260105|09:41:45|S|4|17.930000||
B|VIG|20260105|09:41:45|S|1|221.410000||
B|WGMI|20260105|09:41:45|S|151|44.345500||
B|ANGL|20260105|09:41:46|S|1|29.414100||
B|CVX|20260105|09:41:46|S|25|161.590000||
B|CVX|20260105|09:41:46|S|50|161.550000||
B|ENPH|20260105|09:41:46|S|299|35.240000||
B|EXE|20260105|09:41:46|S|15|104.900000||
B|HON|20260105|09:41:46|S|10|198.230500||
B|HOOD|20260105|09:41:46|S|90|118.860000||
B|LITE|20260105|09:41:46|S|2|357.190000||
B|MSTX|20260105|09:41:46|S|20|4.550000||
B|OKLO|20260105|09:41:46|S|10|85.780000||
B|PDD|20260105|09:41:46|S|14|117.596300||
B|PLTR|20260105|09:41:46|S|28|173.195000||
B|QQQ|20260105|09:41:46|S|100|617.551000||
B|RKLB|20260105|09:41:46|S|174|73.540000||
B|SCHD|20260105|09:41:46|S|14|27.949900||
B|SNDK|20260105|09:41:46|S|75|269.230000||
B|TSLA|20260105|09:41:46|S|300|451.792000||
B|UPLD|20260105|09:41:46|S|7|1.540000||
B|URA|20260105|09:41:46|S|14|47.350000||
B|AAUC|20260105|09:41:47|S|100|24.080000||
B|BE|20260105|09:41:47|S|50|107.080000||
B|CI|20260105|09:41:47|S|4|280.820000||
B|CPB|20260105|09:41:47|S|50|27.377300||
B|CRWV|20260105|09:41:47|S|600|81.942900||
B|DUOL|20260105|09:41:47|S|20|188.490000||
B|EIX|20260105|09:41:47|S|25|60.170000||
B|ENVA|20260105|09:41:47|S|22|162.830000||
B|INBS|20260105|09:41:47|S|46|10.500000||
B|META|20260105|09:41:47|S|33|658.570000||
B|NVDA|20260105|09:41:47|S|50|190.363400||
B|NVDA|20260105|09:41:47|S|600|190.376400||
B|OKLO|20260105|09:41:47|S|2|85.780000||
B|QBTS|20260105|09:41:47|S|100|28.805000||
B|RDW|20260105|09:41:47|S|42|9.541800||
B|SOXS|20260105|09:41:47|S|700|2.600000||
B|VRME|20260105|09:41:47|S|250|1.048400||
B|ASTS|20260105|09:41:48|S|10|85.530000||
B|BCE|20260105|09:41:48|S|166|23.559300||
B|FLY|20260105|09:41:48|S|250|25.120000||
B|INBS|20260105|09:41:48|S|133|10.500000||
B|IREN|20260105|09:41:48|S|2|45.287800||
B|MNTS|20260105|09:41:48|S|10|10.380000||
B|OKLO|20260105|09:41:48|S|100|85.770000||
B|OKLO|20260105|09:41:48|S|116|85.780000||
B|OPEN|20260105|09:41:48|S|50|6.133900||
B|PLTR|20260105|09:41:48|S|90|173.170000||
B|TSLA|20260105|09:41:48|S|40|451.660000||
B|TSM|20260105|09:41:48|S|50|326.580000||
B|UUUU|20260105|09:41:48|S|50|17.230000||
B|UUUU|20260105|09:41:48|S|50|17.230000||
B|VRME|20260105|09:41:48|S|500|1.050000||
B|ACHR|20260105|09:41:49|S|45|8.398200||
B|DELL|20260105|09:41:49|S|5|127.420000||
B|JOBY|20260105|09:41:49|S|100|15.250000||
B|NSIT|20260105|09:41:49|S|4|84.740000||
B|PLTR|20260105|09:41:49|S|122|173.190000||
B|RTX|20260105|09:41:49|S|13|189.570000||
B|RVMD|20260105|09:41:49|S|1|78.320000||
B|SQQQ|20260105|09:41:49|S|97|67.530000||
B|TEM|20260105|09:41:49|S|100|65.060000||
B|TEM|20260105|09:41:49|S|300|65.040000||
B|TEM|20260105|09:41:49|S|600|65.020000||
B|TEM|20260105|09:41:49|S|1500|65.040000||
B|TEM|20260105|09:41:49|S|1500|65.050000||
B|TEM|20260105|09:41:49|S|2000|65.060000||
B|TER|20260105|09:41:49|S|100|217.620000||
B|TSLA|20260105|09:41:49|S|25|451.720000||
B|TSLA|20260105|09:41:49|S|25|451.722100||
B|TSLA|20260105|09:41:49|S|314|451.700000||
B|TSLA|20260105|09:41:49|S|326|451.700000||
B|TTMI|20260105|09:41:49|S|21|71.460000||
B|UUUU|20260105|09:41:49|S|16|17.246800||
B|UUUU|20260105|09:41:49|S|17|17.246800||
B|WRBY|20260105|09:41:49|S|300|22.880000||
B|ASTS|20260105|09:41:50|S|33|85.540000||
B|ASTS|20260105|09:41:50|S|50|85.550000||
B|BABA|20260105|09:41:50|S|20|153.740000||
B|BBVA|20260105|09:41:50|S|40|23.888800||
B|BMNU|20260105|09:41:50|S|49|6.670000||
B|CCL|20260105|09:41:50|S|480|30.950000||
B|CIEN|20260105|09:41:50|S|10|234.390000||
B|CRDO|20260105|09:41:50|S|5|141.970000||
B|CVX|20260105|09:41:50|S|1|161.753300||
B|CX|20260105|09:41:50|S|100|11.840000||
B|DOG|20260105|09:41:50|S|9|23.119300||
B|ETOR|20260105|09:41:50|S|25|35.820000||
B|IONQ|20260105|09:41:50|S|100|47.440000||
B|IONQ|20260105|09:41:50|S|200|47.430000||
B|IONQ|20260105|09:41:50|S|2000|47.470000||
B|MNTS|20260105|09:41:50|S|369|10.330000||
B|OCUL|20260105|09:41:50|S|38|11.860000||
B|OI|20260105|09:41:50|S|500|15.550000||
B|SIDU|20260105|09:41:50|S|1100|4.230900||
B|TEM|20260105|09:41:50|S|300|65.090000||
B|TEM|20260105|09:41:50|S|700|65.090000||
B|ZIM|20260105|09:41:50|S|100|21.415000||
B|ARVN|20260105|09:41:51|S|100|11.440000||
B|AVGO|20260105|09:41:51|S|1|337.538000||
B|BBAI|20260105|09:41:51|S|100|5.685000||
B|COF|20260105|09:41:51|S|5|250.680000||
B|INTC|20260105|09:41:51|S|25|40.154000||
B|MELI|20260105|09:41:51|S|1|2068.239000||
B|MNTS|20260105|09:41:51|S|400|10.310000||
B|MRVL|20260105|09:41:51|S|3|91.657000||
B|OCUL|20260105|09:41:51|S|38|11.858600||
B|OKLO|20260105|09:41:51|S|200|85.620000||
B|SKYT|20260105|09:41:51|S|100|23.740000||
B|SMCY|20260105|09:41:51|S|2|8.505000||
B|TSLQ|20260105|09:41:51|S|200|17.910000||
B|TSM|20260105|09:41:51|S|1|326.490000||
B|APP|20260105|09:41:52|S|1|620.010000||
B|ASTI|20260105|09:41:52|S|100|5.180000||
B|ASTS|20260105|09:41:52|S|100|85.440000||
B|AVGO|20260105|09:41:52|S|10|337.454700||
B|AVGO|20260105|09:41:52|S|10|337.529500||
B|AVGO|20260105|09:41:52|S|50|337.560000||
B|CRML|20260105|09:41:52|S|100|9.779100||
B|JPM|20260105|09:41:52|S|40|331.400000||
B|MSTR|20260105|09:41:52|S|30|165.830000||
B|MU|20260105|09:41:52|S|50|314.715000||
B|NVO|20260105|09:41:52|S|35|53.820000||
B|OKLO|20260105|09:41:52|S|200|85.710000||
B|PLTR|20260105|09:41:52|S|300|173.190000||
B|PPA|20260105|09:41:52|S|11|164.950000||
B|SKYT|20260105|09:41:52|S|41|23.735000||
B|TSLA|20260105|09:41:52|S|7|452.190000||
B|TSLA|20260105|09:41:52|S|20|452.250000||
B|TSLA|20260105|09:41:52|S|60|452.250000||
B|TSLA|20260105|09:41:52|S|83|452.270000||
B|TSLA|20260105|09:41:52|S|400|452.236900||
B|TSLL|20260105|09:41:52|S|1|19.275000||
B|TSLQ|20260105|09:41:52|S|20|17.890000||
B|VOO|20260105|09:41:52|S|1|631.790000||
B|VRT|20260105|09:41:52|S|15|178.991500||
B|ABVX|20260105|09:41:53|S|100|128.560000||
B|AFRM|20260105|09:41:53|S|100|76.370000||
B|AVGO|20260105|09:41:53|S|10|337.609500||
B|BMNR|20260105|09:41:53|S|96|32.555000||
B|BMNR|20260105|09:41:53|S|174|32.555000||
B|CL|20260105|09:41:53|S|35|76.490000||
B|CRCL|20260105|09:41:53|S|8|87.005000||
B|GLXY|20260105|09:41:53|S|200|26.120000||
B|HUN|20260105|09:41:53|S|100|10.450000||
B|HUN|20260105|09:41:53|S|400|10.460000||
B|HUN|20260105|09:41:53|S|1525|10.475800||
B|KO|20260105|09:41:53|S|46|68.315000||
B|NVDA|20260105|09:41:53|S|100|190.385000||
B|QCOM|20260105|09:41:53|S|100|175.520000||
B|RZLT|20260105|09:41:53|E|500|2.100000||
B|SMCI|20260105|09:41:53|S|10|31.439100||
B|TSLA|20260105|09:41:53|S|20|452.045000||
B|TSLA|20260105|09:41:53|S|30|452.150000||
B|TSLL|20260105|09:41:53|S|8000|19.270000||
B|WLDN|20260105|09:41:53|S|15|108.240000||
B|AAPL|20260105|09:41:54|S|10|268.260000||
B|ACHR|20260105|09:41:54|S|35|8.396100||
B|APP|20260105|09:41:54|S|40|620.200000||
B|APP|20260105|09:41:54|S|80|619.620000||
B|ARM|20260105|09:41:54|S|50|120.486700||
B|AVGO|20260105|09:41:54|S|10|337.370000||
B|BABA|20260105|09:41:54|S|1|153.740000||
B|CSIQ|20260105|09:41:54|S|100|25.150000||
B|CVX|20260105|09:41:54|S|4|161.750000||
B|CVX|20260105|09:41:54|S|50|161.730000||
B|ENVX|20260105|09:41:54|S|300|8.390000||
B|GDOT|20260105|09:41:54|S|240|12.760000||
B|HIMS|20260105|09:41:54|S|100|34.225000||
B|MSTR|20260105|09:41:54|S|20|165.990000||
B|NVDA|20260105|09:41:54|S|40|190.330000||
B|NVS|20260105|09:41:54|S|4|137.046900||
B|ORCL|20260105|09:41:54|S|22|201.000000||
B|ORCL|20260105|09:41:54|S|28|201.000000||
B|PLTR|20260105|09:41:54|S|400|173.087500||
B|PTEN|20260105|09:41:54|S|100|6.775000||
B|QXO|20260105|09:41:54|S|200|21.169100||
B|SNDK|20260105|09:41:54|S|50|269.160000||
B|TEM|20260105|09:41:54|S|35|64.945000||
B|TSLA|20260105|09:41:54|S|5|451.940000||
B|AEM|20260105|09:41:55|S|53|175.700000||
B|AEVA|20260105|09:41:55|S|5|12.990000||
B|AVGO|20260105|09:41:55|S|6|337.400000||
B|AVGO|20260105|09:41:55|S|30|337.380000||
B|CL|20260105|09:41:55|S|4|76.500000||
B|COIN|20260105|09:41:55|S|5|250.870000||
B|DOYU|20260105|09:41:55|S|758|7.050000||
B|HAL|20260105|09:41:55|S|55|31.650000||
B|HUT|20260105|09:41:55|S|8|53.930000||
B|HUT|20260105|09:41:55|S|100|53.870000||
B|HUT|20260105|09:41:55|S|100|53.920000||
B|IREN|20260105|09:41:55|S|10|45.158800||
B|MU|20260105|09:41:55|S|68|314.360000||
B|NB|20260105|09:41:55|S|10|6.275000||
B|NVDA|20260105|09:41:55|S|30|190.320000||
B|ORCL|20260105|09:41:55|S|100|201.025300||
B|PLTR|20260105|09:41:55|S|40|173.095000||
B|RTX|20260105|09:41:55|S|7|189.480000||
B|SMCI|20260105|09:41:55|S|5|31.439100||
B|TSLA|20260105|09:41:55|S|5|451.987300||
B|VST|20260105|09:41:55|S|1|166.970000||
B|XOM|20260105|09:41:55|S|100|124.250000||
B|AMD|20260105|09:41:56|S|1|228.720000||
B|AR|20260105|09:41:56|S|100|32.785000||
B|AVGO|20260105|09:41:56|S|2|337.306800||
B|BIL|20260105|09:41:56|S|2|91.425000||
B|CRBG|20260105|09:41:56|S|16|30.890000||
B|GLD|20260105|09:41:56|S|20|406.768800||
B|HUT|20260105|09:41:56|S|2|53.880000||
B|MKDW|20260105|09:41:56|S|2000|0.178600||
B|MKDW|20260105|09:41:56|S|2000|0.179100||
B|MSTX|20260105|09:41:56|S|100|4.540700||
B|MUU|20260105|09:41:56|S|20|120.927000||
B|NVDA|20260105|09:41:56|S|20|190.300000||
B|NVDA|20260105|09:41:56|S|100|190.300000||
B|NVDA|20260105|09:41:56|S|192|190.300000||
B|QYLD|20260105|09:41:56|S|4|17.745000||
B|SII|20260105|09:41:56|S|100|102.900000||
B|SII|20260105|09:41:56|S|100|102.900000||
B|SQQQ|20260105|09:41:56|S|300|67.549100||
B|TQQQ|20260105|09:41:56|S|100|53.465000||
B|AMD|20260105|09:41:57|S|5|228.680000||
B|ARCC|20260105|09:41:57|S|3|20.547300||
B|ASTS|20260105|09:41:57|S|40|85.591500||
B|ASTS|20260105|09:41:57|S|100|85.591500||
B|ETN|20260105|09:41:57|S|10|327.849000||
B|HUT|20260105|09:41:57|S|2|53.860000||
B|HUT|20260105|09:41:57|S|308|53.870000||
B|META|20260105|09:41:57|S|83|659.020000||
B|NVO|20260105|09:41:57|S|100|53.860000||
B|PLTR|20260105|09:41:57|S|90|173.040000||
B|RGTI|20260105|09:41:57|S|100|24.190000||
B|RGTI|20260105|09:41:57|S|400|24.190000||
B|RGTI|20260105|09:41:57|S|1400|24.190000||
B|TSLA|20260105|09:41:57|S|100|452.162400||
B|WDC|20260105|09:41:57|S|4|187.730000||
B|AAPL|20260105|09:41:58|S|9|268.350000||
B|ASML|20260105|09:41:58|S|1|1218.521000||
B|BXP|20260105|09:41:58|S|144|67.120000||
B|CNC|20260105|09:41:58|S|120|43.288500||
B|CNC|20260105|09:41:58|S|148|43.298300||
B|CPB|20260105|09:41:58|S|2|27.387300||
B|CVX|20260105|09:41:58|S|100|161.760000||
B|FISV|20260105|09:41:58|S|2|65.870000||
B|IWM|20260105|09:41:58|S|81|250.655000||
B|MARA|20260105|09:41:58|S|100|10.445000||
B|OXY|20260105|09:41:58|S|10|42.119100||
B|PLTR|20260105|09:41:58|S|100|173.120000||
B|PPTA|20260105|09:41:58|S|45|26.148000||
B|RGTX|20260105|09:41:58|S|44|14.356400||
B|SCHD|20260105|09:41:58|S|6|27.948500||
B|TSLA|20260105|09:41:58|S|50|452.240000||
B|W|20260105|09:41:58|S|10|102.940000||
B|AMZN|20260105|09:41:59|S|100|230.457800||
B|AMZN|20260105|09:41:59|S|500|230.450000||
B|ARDX|20260105|09:41:59|S|2195|6.050000||
B|ASTS|20260105|09:41:59|S|100|85.580000||
B|ASTS|20260105|09:41:59|S|400|85.571600||
B|BABA|20260105|09:41:59|S|24|153.710000||
B|CMG|20260105|09:41:59|S|71|38.264600||
B|COGT|20260105|09:41:59|S|16|33.840000||
B|COHR|20260105|09:41:59|S|138|188.280000||
B|CRML|20260105|09:41:59|S|250|9.770000||
B|GIS|20260105|09:41:59|S|50|45.057300||
B|JOBY|20260105|09:41:59|S|300|15.250000||
B|KZIA|20260105|09:41:59|S|50|5.570000||
B|MNTS|20260105|09:41:59|S|100|10.170000||
B|MSFT|20260105|09:41:59|S|50|472.350000||
B|OKLL|20260105|09:41:59|S|224|23.470000||
B|PAAS|20260105|09:41:59|S|100|52.490000||
B|PFIX|20260105|09:41:59|S|100|48.209000||
B|PLTR|20260105|09:41:59|S|60|173.340000||
B|RKLB|20260105|09:41:59|S|88|73.300000||
B|RTX|20260105|09:41:59|S|30|189.440000||
B|SPYD|20260105|09:41:59|S|5|43.575000||
B|UVV|20260105|09:41:59|S|2|52.285000||
B|VT|20260105|09:41:59|S|35|142.795000||
B|ABT|20260105|09:42:00|S|8|123.400000||
B|ALT|20260105|09:42:00|S|1|4.469300||
B|ASND|20260105|09:42:00|S|100|209.590000||
B|ASTS|20260105|09:42:00|S|10|85.490000||
B|CIEN|20260105|09:42:00|S|1|234.400000||
B|COIN|20260105|09:42:00|S|200|251.000000||
B|CROX|20260105|09:42:00|S|1|88.140000||
B|CSIQ|20260105|09:42:00|S|100|25.190000||
B|CVX|20260105|09:42:00|S|2|161.806300||
B|LAC|20260105|09:42:00|S|25|4.919300||
B|LPTH|20260105|09:42:00|S|295|11.490000||
B|LRCX|20260105|09:42:00|S|12|192.960000||
B|ORCL|20260105|09:42:00|S|100|201.085000||
B|OVV|20260105|09:42:00|S|100|39.920000||
B|SOXS|20260105|09:42:00|S|6420|2.605000||
B|SPY|20260105|09:42:00|S|200|687.140800||
B|SQQQ|20260105|09:42:00|S|10|67.447300||
B|TEM|20260105|09:42:00|S|1|65.017000||
B|TSLA|20260105|09:42:00|S|3|452.410000||
B|TSLA|20260105|09:42:00|S|50|452.460000||
B|TSLQ|20260105|09:42:00|S|40|17.870000||
B|USEG|20260105|09:42:00|S|600|1.050000||
B|XOM|20260105|09:42:00|S|5|124.248000||
B|BE|20260105|09:42:01|S|200|106.960000||
B|GD|20260105|09:42:01|S|10|353.580000||
B|HRTX|20260105|09:42:01|S|200|1.265000||
B|IREN|20260105|09:42:01|S|80|45.235000||
B|LAC|20260105|09:42:01|S|100|4.940000||
B|LAC|20260105|09:42:01|S|100|4.940000||
B|LUNR|20260105|09:42:01|S|100|18.100000||
B|MRNA|20260105|09:42:01|S|100|32.060000||
B|NVDA|20260105|09:42:01|S|10|190.530000||
B|OBDC|20260105|09:42:01|S|4100|12.625200||
B|PLTR|20260105|09:42:01|S|2|173.470000||
B|PLTR|20260105|09:42:01|S|66|173.472300||
B|PLTR|20260105|09:42:01|S|100|173.430000||
B|QBTS|20260105|09:42:01|S|100|28.810000||
B|SOUN|20260105|09:42:01|S|8|10.840000||
B|TMC|20260105|09:42:01|S|130|7.195200||
B|TSLA|20260105|09:42:01|S|6|452.540000||
B|TSLA|20260105|09:42:01|S|30|452.550000||
B|TSLQ|20260105|09:42:01|S|23|17.860000||
B|UAA|20260105|09:42:01|S|250|5.345000||
B|VMC|20260105|09:42:01|S|50|295.485000||
B|ZBIO|20260105|09:42:01|S|100|15.100000||
B|AKTX|20260105|09:42:02|S|4000|0.310000||
B|ALT|20260105|09:42:02|S|32|4.469300||
B|ASML|20260105|09:42:02|S|5|1219.700000||
B|AVGO|20260105|09:42:02|S|50|337.730000||
B|BABA|20260105|09:42:02|S|31|153.780000||
B|BABA|20260105|09:42:02|S|100|153.780000||
B|DXYZ|20260105|09:42:02|S|104|30.357700||
B|GLD|20260105|09:42:02|S|12|406.778500||
B|JPM|20260105|09:42:02|S|100|331.510000||
B|LUNR|20260105|09:42:02|S|100|18.100000||
B|NVDA|20260105|09:42:02|S|1050|190.480000||
B|NVO|20260105|09:42:02|S|14|53.807000||
B|OKLL|20260105|09:42:02|S|37|23.530000||
B|ORR|20260105|09:42:02|S|200|34.570000||
B|RDW|20260105|09:42:02|S|500|9.495100||
B|RKLB|20260105|09:42:02|S|100|73.282400||
B|SCCO|20260105|09:42:02|S|32|153.500000||
B|SERV|20260105|09:42:02|S|5|12.270000||
B|SMX|20260105|09:42:02|S|100|16.670000||
B|STX|20260105|09:42:02|S|5|285.490000||
B|TSLA|20260105|09:42:02|S|11|452.500000||
B|TSLA|20260105|09:42:02|S|68|452.620000||
B|TSLA|20260105|09:42:02|S|80|452.510000||
B|TSLA|20260105|09:42:02|S|300|452.572200||
B|TSLQ|20260105|09:42:02|S|7|17.850000||
B|TSLQ|20260105|09:42:02|S|215|17.855000||
B|ARX|20260105|09:42:03|S|100|15.580000||
B|AVGO|20260105|09:42:03|S|100|337.724400||
B|BITU|20260105|09:42:03|S|250|24.888800||
B|CRML|20260105|09:42:03|S|200|9.799000||
B|CVX|20260105|09:42:03|S|1|161.630000||
B|DVN|20260105|09:42:03|S|178|36.908500||
B|LLY|20260105|09:42:03|S|17|1076.200000||
B|MSTR|20260105|09:42:03|S|638|166.090000||
B|NVO|20260105|09:42:03|S|100|53.829100||
B|ONDS|20260105|09:42:03|S|100|11.169300||
B|ONDS|20260105|09:42:03|S|100|11.170000||
B|PLTR|20260105|09:42:03|S|90|173.500000||
B|TSLA|20260105|09:42:03|S|30|452.440000||
B|TSLA|20260105|09:42:03|S|120|452.410000||
B|UBER|20260105|09:42:03|S|130|81.220000||
B|VELO|20260105|09:42:03|S|100|19.380000||
B|XYZ|20260105|09:42:03|S|315|66.980000||
B|XYZ|20260105|09:42:03|S|400|66.980000||
B|AFRM|20260105|09:42:04|S|400|76.490000||
B|AMD|20260105|09:42:04|S|30|228.630000||
B|AMD|20260105|09:42:04|S|50|228.570000||
B|AMKR|20260105|09:42:04|S|44|46.700000||
B|APP|20260105|09:42:04|S|10|618.630500||
B|AVAV|20260105|09:42:04|S|1|278.210000||
B|CENX|20260105|09:42:04|S|190|41.570000||
B|GOOG|20260105|09:42:04|S|100|317.150000||
B|IBIT|20260105|09:42:04|S|100|52.800000||
B|IBIT|20260105|09:42:04|S|400|52.800000||
B|INOD|20260105|09:42:04|S|5|58.061000||
B|IONQ|20260105|09:42:04|S|19|47.380000||
B|NVDL|20260105|09:42:04|S|100|91.555000||
B|NVDL|20260105|09:42:04|S|200|91.580000||
B|NVDL|20260105|09:42:04|S|300|91.580000||
B|PTIR|20260105|09:42:04|S|79|25.295000||
B|RGTI|20260105|09:42:04|S|100|24.240000||
B|RGTI|20260105|09:42:04|S|170|24.239100||
B|SPG|20260105|09:42:04|S|7|183.930000||
B|SPY|20260105|09:42:04|S|10|687.185000||
B|TE|20260105|09:42:04|S|300|7.871800||
B|TSLA|20260105|09:42:04|S|3|452.620000||
B|TSLA|20260105|09:42:04|S|208|452.620000||
B|AMZN|20260105|09:42:05|S|62|230.635000||
B|ASTS|20260105|09:42:05|S|3|85.253000||
B|ASTS|20260105|09:42:05|S|25|85.460000||
B|ASTS|20260105|09:42:05|S|50|85.350000||
B|AVAV|20260105|09:42:05|S|18|278.440000||
B|GLD|20260105|09:42:05|S|4|406.848300||
B|GLD|20260105|09:42:05|S|5|406.848300||
B|GWW|20260105|09:42:05|S|1|1012.250000||
B|HYMC|20260105|09:42:05|S|100|26.440000||
B|IBKR|20260105|09:42:05|S|800|69.870000||
B|INTC|20260105|09:42:05|S|41|40.220000||
B|LABD|20260105|09:42:05|S|50|21.760000||
B|META|20260105|09:42:05|S|76|659.350000||
B|MRVL|20260105|09:42:05|S|8|91.650000||
B|PFE|20260105|09:42:05|S|200|25.269300||
B|PHIO|20260105|09:42:05|S|119|1.160000||
B|PHIO|20260105|09:42:05|S|200|1.160000||
B|PLTU|20260105|09:42:05|S|83|69.616900||
B|QCOM|20260105|09:42:05|S|100|175.760000||
B|RGTI|20260105|09:42:05|S|100|24.240000||
B|SLDP|20260105|09:42:05|S|137|5.088000||
B|SSO|20260105|09:42:05|S|9|58.779200||
B|STRK|20260105|09:42:05|S|100|85.360000||
B|XOM|20260105|09:42:05|S|1|124.065000||
B|AGQ|20260105|09:42:06|S|38|178.850000||
B|AMDL|20260105|09:42:06|S|10|17.628500||
B|ATMU|20260105|09:42:06|S|200|52.920000||
B|BMNR|20260105|09:42:06|S|100|32.649300||
B|BWXT|20260105|09:42:06|S|4|188.610000||
B|DVN|20260105|09:42:06|S|25|36.878600||
B|GIS|20260105|09:42:06|S|140|45.057300||
B|LITE|20260105|09:42:06|S|96|355.710000||
B|META|20260105|09:42:06|S|50|659.310000||
B|MNTS|20260105|09:42:06|S|4|10.140000||
B|MNTS|20260105|09:42:06|S|400|10.150000||
B|MSFT|20260105|09:42:06|S|1|472.345000||
B|NVDA|20260105|09:42:06|S|11|190.270000||
B|NVDA|20260105|09:42:06|S|165|190.260000||
B|NVDL|20260105|09:42:06|S|25|91.494700||
B|PRAX|20260105|09:42:06|S|90|278.150000||
B|RGTI|20260105|09:42:06|S|5|24.239300||
B|TSM|20260105|09:42:06|S|1|326.410000||
B|XOM|20260105|09:42:06|S|6|124.078300||
B|AVAV|20260105|09:42:07|S|11|278.840000||
B|BB|20260105|09:42:07|S|83|3.930000||
B|BKSY|20260105|09:42:07|S|100|21.480000||
B|BMNR|20260105|09:42:07|S|7|32.699200||
B|CME|20260105|09:42:07|S|20|269.050000||
B|CORZ|20260105|09:42:07|S|20|16.440700||
B|CRCL|20260105|09:42:07|S|23|87.070000||
B|FTRE|20260105|09:42:07|S|252|16.610000||
B|IREN|20260105|09:42:07|S|79|45.230000||
B|IREN|20260105|09:42:07|S|200|45.230000||
B|KO|20260105|09:42:07|S|10|68.340000||
B|MU|20260105|09:42:07|S|5|315.170000||
B|NVDA|20260105|09:42:07|S|3|190.335000||
B|PBR|20260105|09:42:07|S|1|11.645000||
B|STNE|20260105|09:42:07|S|33|14.610000||
B|TSLA|20260105|09:42:07|S|10|452.535000||
B|TSLL|20260105|09:42:07|S|3800|19.295000||
B|ALNT|20260105|09:42:08|S|60|57.610000||
B|AMD|20260105|09:42:08|S|3|228.330000||
B|AMZN|20260105|09:42:08|S|5|230.699800||
B|AMZN|20260105|09:42:08|S|31|230.710000||
B|AMZN|20260105|09:42:08|S|100|230.708600||
B|ASTS|20260105|09:42:08|S|3|85.301600||
B|ASTS|20260105|09:42:08|S|3|85.310000||
B|AVGX|20260105|09:42:08|S|50|44.410000||
B|BRK/B|20260105|09:42:08|S|3|499.960000||
B|CRWV|20260105|09:42:08|S|200|81.960000||
B|MELI|20260105|09:42:08|S|1|2073.939000||
B|MELI|20260105|09:42:08|S|5|2073.939000||
B|MMC|20260105|09:42:08|S|1|183.310000||
B|MSFT|20260105|09:42:08|S|200|472.465000||
B|MSFT|20260105|09:42:08|S|520|472.490000||
B|MU|20260105|09:42:08|S|10|315.330000||
B|MU|20260105|09:42:08|S|65|315.165000||
B|NVDA|20260105|09:42:08|S|2|190.375000||
B|QQQ|20260105|09:42:08|S|100|617.690900||
B|SIDU|20260105|09:42:08|S|15|4.210000||
B|SIDU|20260105|09:42:08|S|200|4.211200||
B|SPYM|20260105|09:42:08|S|12|80.845500||
B|TQQQ|20260105|09:42:08|S|100|53.532700||
B|TSLR|20260105|09:42:08|S|100|32.316900||
B|VWO|20260105|09:42:08|S|9|54.955000||
B|AMD|20260105|09:42:09|S|55|228.360000||
B|ANET|20260105|09:42:09|S|6|139.320000||
B|APLD|20260105|09:42:09|S|300|29.090000||
B|AVAV|20260105|09:42:09|S|18|278.410000||
B|AVGO|20260105|09:42:09|S|1|337.170000||
B|BRK/B|20260105|09:42:09|S|2|500.050000||
B|CRNX|20260105|09:42:09|S|10|52.160000||
B|CRWV|20260105|09:42:09|S|20|81.960000||
B|FTEC|20260105|09:42:09|S|9|226.750000||
B|GOOGL|20260105|09:42:09|S|66|316.730000||
B|INTC|20260105|09:42:09|S|70|40.230000||
B|INTC|20260105|09:42:09|S|1000|40.200000||
B|LUNR|20260105|09:42:09|S|11|18.050000||
B|MU|20260105|09:42:09|S|3|315.400000||
B|MU|20260105|09:42:09|S|12|315.360000||
B|NVTS|20260105|09:42:09|S|456|8.767300||
B|PLTR|20260105|09:42:09|S|5|173.250000||
B|RKLB|20260105|09:42:09|S|2|73.315000||
B|RKLB|20260105|09:42:09|S|88|73.410000||
B|SIDU|20260105|09:42:09|S|50|4.219100||
B|SONO|20260105|09:42:09|S|48|17.933100||
B|SPXS|20260105|09:42:09|S|2|34.720000||
B|AMAT|20260105|09:42:10|S|8|279.190000||
B|AMD|20260105|09:42:10|S|25|228.440000||
B|BRCB|20260105|09:42:10|S|15|23.080000||
B|CAKE|20260105|09:42:10|S|37|53.890000||
B|GE|20260105|09:42:10|S|1|328.480000||
B|IRE|20260105|09:42:10|S|100|8.350000||
B|MU|20260105|09:42:10|S|3|315.350000||
B|NLR|20260105|09:42:10|S|50|135.730000||
B|ONDS|20260105|09:42:10|S|8|11.150000||
B|PURR|20260105|09:42:10|S|500|3.725000||
B|RGTI|20260105|09:42:10|S|100|24.220000||
B|TQQQ|20260105|09:42:10|S|270|53.535000||
B|URBN|20260105|09:42:10|S|87|76.900000||
B|VAL|20260105|09:42:10|S|10|52.580000||
B|AMD|20260105|09:42:11|S|2|228.500000||
B|AMZN|20260105|09:42:11|S|260|230.710000||
B|AVGO|20260105|09:42:11|S|1|337.180000||
B|BE|20260105|09:42:11|S|100|106.770000||
B|CRS|20260105|09:42:11|S|3|343.541000||
B|INTC|20260105|09:42:11|S|50|40.174100||
B|INTC|20260105|09:42:11|S|120|40.174100||
B|IVLU|20260105|09:42:11|S|20|38.494500||
B|LCID|20260105|09:42:11|S|3|11.475000||
B|LLY|20260105|09:42:11|S|5|1076.165000||
B|MASK|20260105|09:42:11|S|200|0.308000||
B|MEDP|20260105|09:42:11|S|51|577.500000||
B|META|20260105|09:42:11|S|68|659.120000||
B|NBIS|20260105|09:42:11|S|100|92.590000||
B|NXE|20260105|09:42:11|S|2|10.277700||
B|OKLO|20260105|09:42:11|S|10|85.610000||
B|OUST|20260105|09:42:11|S|50|24.060000||
B|OUST|20260105|09:42:11|S|100|24.060000||
B|SLB|20260105|09:42:11|S|23|43.359300||
B|TSLA|20260105|09:42:11|S|5|452.360000||
B|TTWO|20260105|09:42:11|S|1|253.320000||
B|UGL|20260105|09:42:11|S|50|58.369400||
B|UZE|20260105|09:42:11|S|100|18.240000||
B|VT|20260105|09:42:11|S|95|142.805000||
B|AMD|20260105|09:42:12|S|4|228.420000||
B|AMZN|20260105|09:42:12|S|7|230.740000||
B|BE|20260105|09:42:12|S|70|106.940000||
B|BE|20260105|09:42:12|S|100|106.840000||
B|BMNR|20260105|09:42:12|S|3|32.681000||
B|INTC|20260105|09:42:12|S|400|40.178900||
B|MASK|20260105|09:42:12|S|2000|0.307700||
B|MSTR|20260105|09:42:12|S|2|165.570000||
B|MSTR|20260105|09:42:12|S|30|165.600000||
B|MSTY|20260105|09:42:12|S|2|31.378000||
B|ONDS|20260105|09:42:12|S|20|11.139300||
B|PLTR|20260105|09:42:12|S|77|173.275000||
B|PLTR|20260105|09:42:12|S|100|173.280000||
B|PPTA|20260105|09:42:12|S|100|26.290000||
B|QBTS|20260105|09:42:12|S|20|28.780000||
B|RR|20260105|09:42:12|S|20|3.679300||
B|SIDU|20260105|09:42:12|S|45|4.189300||
B|SMX|20260105|09:42:12|S|50|16.480000||
B|TSLA|20260105|09:42:12|S|5|452.360000||
B|XLE|20260105|09:42:12|S|200|46.540000||
B|AAPL|20260105|09:42:13|S|1|268.325000||
B|AMD|20260105|09:42:13|S|2|228.520000||
B|AREC|20260105|09:42:13|S|500|3.109000||
B|CC|20260105|09:42:13|S|1000|12.490000||
B|IONQ|20260105|09:42:13|S|93|47.400000||
B|MSTY|20260105|09:42:13|S|1|31.340000||
B|PLTR|20260105|09:42:13|S|100|173.350000||
B|QS|20260105|09:42:13|S|400|11.500000||
B|SE|20260105|09:42:13|S|95|136.880000||
B|SMX|20260105|09:42:13|S|10|16.490000||
B|SPYD|20260105|09:42:13|S|6|43.585000||
B|TSLA|20260105|09:42:13|S|48|452.457600||
B|TSLA|20260105|09:42:13|S|214|452.410000||
B|ASTS|20260105|09:42:14|S|10|84.810000||
B|BA|20260105|09:42:14|S|100|230.680000||
B|BIDU|20260105|09:42:14|S|2|144.780000||
B|BIDU|20260105|09:42:14|S|25|144.780000||
B|BLSH|20260105|09:42:14|S|5|41.000000||
B|FCX|20260105|09:42:14|S|23|53.585000||
B|GRAB|20260105|09:42:14|S|1846|5.125000||
B|INDO|20260105|09:42:14|S|500|3.085000||
B|IT|20260105|09:42:14|S|5|238.740000||
B|OKLO|20260105|09:42:14|S|100|85.665000||
B|PYPL|20260105|09:42:14|S|50|58.730000||
B|SEDG|20260105|09:42:14|S|50|33.030000||
B|SNOW|20260105|09:42:14|S|1|218.870000||
B|TMDE|20260105|09:42:14|S|100|0.869400||
B|TSLA|20260105|09:42:14|S|1|452.460000||
B|TSM|20260105|09:42:14|S|5|326.440000||
B|VSEC|20260105|09:42:14|S|50|186.240000||
B|ZETA|20260105|09:42:14|S|500|21.050900||
B|ZM|20260105|09:42:14|S|16|84.630000||
B|AVGO|20260105|09:42:15|S|4|337.190000||
B|BR|20260105|09:42:15|S|2|221.220000||
B|COHR|20260105|09:42:15|S|100|188.340000||
B|CRCL|20260105|09:42:15|S|31|87.076600||
B|CVX|20260105|09:42:15|S|50|161.420000||
B|CVX|20260105|09:42:15|S|100|161.420000||
B|FCX|20260105|09:42:15|S|100|53.585000||
B|HQI|20260105|09:42:15|S|300|11.050000||
B|INTC|20260105|09:42:15|S|150|40.184100||
B|INTU|20260105|09:42:15|S|3|624.155000||
B|KTOS|20260105|09:42:15|S|50|85.675000||
B|MNTS|20260105|09:42:15|S|70|10.145000||
B|PBR/A|20260105|09:42:15|S|23|11.067600||
B|PDD|20260105|09:42:15|S|300|117.640000||
B|QBTS|20260105|09:42:15|S|10|28.810000||
B|SIDU|20260105|09:42:15|S|200|4.219300||
B|TQQQ|20260105|09:42:15|S|2|53.555000||
B|TSLA|20260105|09:42:15|S|10|452.370000||
B|TSLA|20260105|09:42:15|S|261|452.360000||
B|UNH|20260105|09:42:15|S|40|339.155000||
B|VZ|20260105|09:42:15|S|1|40.275000||
B|WDC|20260105|09:42:15|S|6|187.780000||
B|ZS|20260105|09:42:15|S|140|223.475000||
B|AMD|20260105|09:42:16|S|400|228.503400||
B|AVGO|20260105|09:42:16|S|672|337.190000||
B|CMBT|20260105|09:42:16|S|400|9.649300||
B|COPX|20260105|09:42:16|S|40|75.235000||
B|CRDO|20260105|09:42:16|S|5|141.991000||
B|ETHA|20260105|09:42:16|S|100|23.885000||
B|GHRS|20260105|09:42:16|S|10|17.750000||
B|IONQ|20260105|09:42:16|S|20|47.370000||
B|MSTR|20260105|09:42:16|S|7|165.530000||
B|NVDA|20260105|09:42:16|S|16|190.310700||
B|NVDA|20260105|09:42:16|S|300|190.320000||
B|ORCL|20260105|09:42:16|S|2|201.010000||
B|PLTR|20260105|09:42:16|S|42|173.410000||
B|PLTR|20260105|09:42:16|S|100|173.400000||
B|QQQM|20260105|09:42:16|S|16|254.330000||
B|RIOT|20260105|09:42:16|S|300|14.690000||
B|SIDU|20260105|09:42:16|S|45|4.229300||
B|SJNK|20260105|09:42:16|S|40|25.345000||
B|SQM|20260105|09:42:16|S|35|70.232600||
B|TEM|20260105|09:42:16|S|20|64.930000||
B|TSLA|20260105|09:42:16|S|38|452.370000||
B|TSLL|20260105|09:42:16|S|100|19.285000||
B|UUUU|20260105|09:42:16|S|50|17.217300||
B|V|20260105|09:42:16|S|30|350.370000||
B|VCICW|20260105|09:42:16|S|1|1.440000||
B|AZO|20260105|09:42:17|S|60|3270.470000||
B|DIG|20260105|09:42:17|S|50|39.119500||
B|EEM|20260105|09:42:17|S|739|56.485000||
B|GPUS|20260105|09:42:17|S|2|0.278000||
B|IONQ|20260105|09:42:17|S|3|47.387500||
B|MU|20260105|09:42:17|S|44|315.115000||
B|PALL|20260105|09:42:17|S|10|155.860000||
B|QBTS|20260105|09:42:17|S|1|28.803700||
B|QCOM|20260105|09:42:17|S|59|175.630000||
B|SLV|20260105|09:42:17|S|10|68.844500||
B|TSLA|20260105|09:42:17|S|3|452.270000||
B|TSLA|20260105|09:42:17|S|10|452.360000||
B|TSLA|20260105|09:42:17|S|60|452.302400||
B|VRT|20260105|09:42:17|S|39|178.710000||
B|XOP|20260105|09:42:17|S|15|128.910000||
B|AGIX|20260105|09:42:18|S|100|36.770000||
B|AMD|20260105|09:42:18|S|10|228.300000||
B|AMD|20260105|09:42:18|S|100|228.310000||
B|AMZN|20260105|09:42:18|S|200|230.740000||
B|APP|20260105|09:42:18|S|200|617.014000||
B|BABA|20260105|09:42:18|S|33|153.780000||
B|BAI|20260105|09:42:18|S|3|34.074000||
B|CIFR|20260105|09:42:18|S|60|17.129100||
B|GILD|20260105|09:42:18|S|5|120.130000||
B|MSTR|20260105|09:42:18|S|48|165.490000||
B|NBIS|20260105|09:42:18|S|300|92.520000||
B|NVDA|20260105|09:42:18|S|1|190.330000||
B|OKLO|20260105|09:42:18|S|1|85.645000||
B|PKX|20260105|09:42:18|S|1|52.890000||
B|PLTR|20260105|09:42:18|S|20|173.370000||
B|SKYT|20260105|09:42:18|S|5|23.735800||
B|SKYT|20260105|09:42:18|S|5|23.740000||
B|STRK|20260105|09:42:18|S|11|85.340000||
B|UGL|20260105|09:42:18|S|10|58.355500||
B|ZS|20260105|09:42:18|S|4|223.420900||
B|ZS|20260105|09:42:18|S|4|223.420900||
B|AEM|20260105|09:42:19|S|1|175.760000||
B|AVGO|20260105|09:42:19|S|21|337.050000||
B|CP|20260105|09:42:19|S|140|72.970000||
B|FLY|20260105|09:42:19|S|100|25.180000||
B|FLY|20260105|09:42:19|S|300|25.220000||
B|IDV|20260105|09:42:19|S|10|39.665000||
B|LUNR|20260105|09:42:19|S|2000|18.019300||
B|MELI|20260105|09:42:19|S|1|2079.561000||
B|MELI|20260105|09:42:19|S|1|2083.871000||
B|MKDW|20260105|09:42:19|S|500|0.178001||
B|MRAL|20260105|09:42:19|S|200|6.140000||
B|MRAL|20260105|09:42:19|S|300|6.140000||
B|MSTR|20260105|09:42:19|S|15|165.540000||
B|MU|20260105|09:42:19|S|50|314.960000||
B|NVDA|20260105|09:42:19|S|10|190.325000||
B|ONDS|20260105|09:42:19|S|60|11.127600||
B|ORCL|20260105|09:42:19|S|10|201.140000||
B|PARR|20260105|09:42:19|S|315|37.890000||
B|PFE|20260105|09:42:19|S|1|25.287500||
B|PLTR|20260105|09:42:19|S|113|173.400000||
B|TSLA|20260105|09:42:19|S|100|452.220000||
B|AAPL|20260105|09:42:20|S|1|268.241200||
B|ADBE|20260105|09:42:20|S|100|329.690000||
B|ADBG|20260105|09:42:20|S|50|9.039000||
B|ALAB|20260105|09:42:20|S|1|178.971000||
B|ALAB|20260105|09:42:20|S|2|178.980000||
B|AMAT|20260105|09:42:20|S|4|278.880000||
B|AMZN|20260105|09:42:20|S|108|230.725000||
B|BABA|20260105|09:42:20|S|6|153.600000||
B|BE|20260105|09:42:20|S|100|106.515000||
B|C|20260105|09:42:20|S|150|121.991700||
B|CAN|20260105|09:42:20|S|5000|0.821400||
B|COP|20260105|09:42:20|S|300|100.025000||
B|CRS|20260105|09:42:20|S|2|343.680000||
B|CRWG|20260105|09:42:20|S|50|3.520000||
B|CVE|20260105|09:42:20|S|200|16.340000||
B|ENPH|20260105|09:42:20|S|100|35.120000||
B|FTI|20260105|09:42:20|S|200|48.120000||
B|GOOGL|20260105|09:42:20|S|2|316.585000||
B|INBS|20260105|09:42:20|E|77|10.611600||
B|META|20260105|09:42:20|S|21|659.497800||
B|NLR|20260105|09:42:20|S|3|135.710000||
B|QUBT|20260105|09:42:20|S|100|11.399300||
B|SOLT|20260105|09:42:20|S|200|7.460000||
B|TMDX|20260105|09:42:20|S|10|127.120000||
B|TSHA|20260105|09:42:20|S|10|5.248200||
B|TSLA|20260105|09:42:20|S|40|452.280000||
B|ASTS|20260105|09:42:21|S|17|84.871000||
B|ASTS|20260105|09:42:21|S|18|84.880000||
B|CVX|20260105|09:42:21|S|10|161.640000||
B|FTAI|20260105|09:42:21|S|10|214.991000||
B|GMAB|20260105|09:42:21|S|10|31.835000||
B|IBIT|20260105|09:42:21|S|10|52.790000||
B|MNTS|20260105|09:42:21|S|130|10.180000||
B|MU|20260105|09:42:21|S|18|314.510000||
B|NKE|20260105|09:42:21|S|10|64.009400||
B|NKE|20260105|09:42:21|S|20|64.030000||
B|NVTS|20260105|09:42:21|S|801|8.739300||
B|OKLO|20260105|09:42:21|S|6|85.520000||
B|XPEV|20260105|09:42:21|S|50|19.596800||
B|XPEV|20260105|09:42:21|S|50|19.596800||
B|AMD|20260105|09:42:22|S|20|228.130000||
B|AMZN|20260105|09:42:22|S|5|230.485000||
B|AVGO|20260105|09:42:22|S|160|337.018600||
B|BB|20260105|09:42:22|S|17|3.930000||
B|CLSK|20260105|09:42:22|S|76|12.407500||
B|INOD|20260105|09:42:22|S|100|58.080000||
B|IREN|20260105|09:42:22|S|289|45.320000||
B|MU|20260105|09:42:22|S|8|314.500000||
B|MU|20260105|09:42:22|S|8|314.510000||
B|NVDA|20260105|09:42:22|S|170|190.125000||
B|NVDL|20260105|09:42:22|S|13|91.316800||
B|SIDU|20260105|09:42:22|S|25|4.239300||
B|SOFI|20260105|09:42:22|S|20|28.228400||
B|TLT|20260105|09:42:22|S|500|87.200000||
B|TSLL|20260105|09:42:22|S|250|19.280000||
B|UUUU|20260105|09:42:22|S|100|17.168300||
B|XLE|20260105|09:42:22|S|670|46.610000||
B|AMZN|20260105|09:42:23|S|30|230.415000||
B|AMZN|20260105|09:42:23|S|30|230.415000||
B|AMZN|20260105|09:42:23|S|66|230.420000||
B|CMPS|20260105|09:42:23|S|100|6.810000||
B|CMPS|20260105|09:42:23|S|800|6.820000||
B|CRML|20260105|09:42:23|S|100|9.760000||
B|CVX|20260105|09:42:23|S|7|161.710000||
B|DDL|20260105|09:42:23|S|100|2.625000||
B|GLD|20260105|09:42:23|S|1|406.826300||
B|HROW|20260105|09:42:23|S|100|52.190000||
B|JPM|20260105|09:42:23|S|34|332.310000||
B|LITE|20260105|09:42:23|S|10|352.150000||
B|MU|20260105|09:42:23|S|38|314.310000||
B|NVDA|20260105|09:42:23|S|4|190.089000||
B|NVDA|20260105|09:42:23|S|12|190.090000||
B|NVDA|20260105|09:42:23|S|20|190.100000||
B|NVDA|20260105|09:42:23|S|100|190.090000||
B|OKE|20260105|09:42:23|S|3|73.990000||
B|RDW|20260105|09:42:23|S|100|9.458800||
B|SKYT|20260105|09:42:23|S|1|23.720000||
B|TTD|20260105|09:42:23|S|2|39.110000||
B|AAPL|20260105|09:42:24|S|1|268.310000||
B|AMD|20260105|09:42:24|S|4|228.085000||
B|AMD|20260105|09:42:24|S|100|228.040000||
B|AMZN|20260105|09:42:24|S|1|230.405500||
B|COIN|20260105|09:42:24|S|15|250.240000||
B|GPUS|20260105|09:42:24|S|200|0.277500||
B|IBM|20260105|09:42:24|S|10|296.977000||
B|INBS|20260105|09:42:24|S|40|10.550000||
B|INBS|20260105|09:42:24|S|200|10.610000||
B|KTOS|20260105|09:42:24|S|5|85.801300||
B|KTOS|20260105|09:42:24|S|5|85.810000||
B|KZIA|20260105|09:42:24|S|100|5.740000||
B|NIO|20260105|09:42:24|S|30|4.920000||
B|NVDA|20260105|09:42:24|S|45|190.150000||
B|NVDA|20260105|09:42:24|S|94|190.150000||
B|PBR|20260105|09:42:24|S|1|11.679300||
B|PLTR|20260105|09:42:24|S|2|173.440000||
B|RR|20260105|09:42:24|S|913|3.689400||
B|RXRX|20260105|09:42:24|S|3|4.359300||
B|SEV|20260105|09:42:24|S|4|4.690000||
B|SIDU|20260105|09:42:24|S|150|4.270000||
B|SIDU|20260105|09:42:24|S|600|4.270000||
B|SPY|20260105|09:42:24|S|40|687.170000||
B|TSM|20260105|09:42:24|S|1|325.970000||
B|WFC|20260105|09:42:24|S|58|96.840000||
B|AFRM|20260105|09:42:25|S|35|76.566400||
B|AFRM|20260105|09:42:25|S|35|76.570000||
B|AMD|20260105|09:42:25|S|100|228.020000||
B|ASTS|20260105|09:42:25|S|50|84.760000||
B|CORT|20260105|09:42:25|S|100|35.850000||
B|COST|20260105|09:42:25|S|10|873.070000||
B|CRDO|20260105|09:42:25|S|1|141.491000||
B|FCX|20260105|09:42:25|S|3|53.515000||
B|HUT|20260105|09:42:25|S|114|54.040000||
B|META|20260105|09:42:25|S|10|659.414600||
B|MSFT|20260105|09:42:25|S|3|472.555000||
B|NKE|20260105|09:42:25|S|39|64.070000||
B|NVDA|20260105|09:42:25|S|95|190.179300||
B|PBR|20260105|09:42:25|S|95|11.678300||
B|PYPL|20260105|09:42:25|S|2|58.725000||
B|SFL|20260105|09:42:25|S|25|8.100000||
B|SKYT|20260105|09:42:25|S|7|23.697300||
B|TSM|20260105|09:42:25|S|200|325.810000||
B|V|20260105|09:42:25|S|1|350.350000||
B|XPEV|20260105|09:42:25|S|400|19.590000||
B|AAPL|20260105|09:42:26|S|73|268.245000||
B|AFRM|20260105|09:42:26|S|32|76.570000||
B|AMD|20260105|09:42:26|S|30|228.045000||
B|AVGO|20260105|09:42:26|S|10|336.900000||
B|CRML|20260105|09:42:26|S|300|9.730000||
B|ETHA|20260105|09:42:26|S|100|23.875000||
B|FISV|20260105|09:42:26|S|42|65.787800||
B|INTU|20260105|09:42:26|S|1|625.030000||
B|MSFT|20260105|09:42:26|S|30|472.485000||
B|MSTR|20260105|09:42:26|S|70|165.480000||
B|MU|20260105|09:42:26|S|1|313.710000||
B|MUU|20260105|09:42:26|S|1|120.360000||
B|NFLX|20260105|09:42:26|S|10|91.882500||
B|OKLO|20260105|09:42:26|S|7|85.610000||
B|PENG|20260105|09:42:26|S|23|20.450000||
B|SIDU|20260105|09:42:26|S|400|4.289100||
B|SPXS|20260105|09:42:26|S|70|34.730000||
B|TPR|20260105|09:42:26|S|1|129.285100||
B|TSLA|20260105|09:42:26|S|3|452.140000||
B|ALAB|20260105|09:42:27|S|5|178.394400||
B|AMD|20260105|09:42:27|S|1|228.000000||
B|AMD|20260105|09:42:27|S|4|227.905000||
B|AMD|20260105|09:42:27|S|8|227.905000||
B|AMPX|20260105|09:42:27|S|20|9.318500||
B|ASX|20260105|09:42:27|S|100|16.970000||
B|BBRE|20260105|09:42:27|S|98|92.310000||
B|BMNU|20260105|09:42:27|S|400|6.680000||
B|CLSK|20260105|09:42:27|S|500|12.429900||
B|GGLL|20260105|09:42:27|S|3|99.017800||
B|GILD|20260105|09:42:27|S|45|119.977200||
B|MCHP|20260105|09:42:27|S|73|66.370000||
B|META|20260105|09:42:27|S|1|659.285300||
B|MU|20260105|09:42:27|S|20|313.910000||
B|MU|20260105|09:42:27|S|20|313.910000||
B|MU|20260105|09:42:27|S|50|313.850000||
B|ORCL|20260105|09:42:27|S|10|201.269800||
B|ORCL|20260105|09:42:27|S|100|201.245000||
B|RR|20260105|09:42:27|S|100|3.690000||
B|SHOP|20260105|09:42:27|S|6|163.100000||
B|SKE|20260105|09:42:27|S|100|24.475000||
B|SMR|20260105|09:42:27|S|150|18.295100||
B|TQQQ|20260105|09:42:27|S|100|53.462700||
B|TSLA|20260105|09:42:27|S|22|452.160000||
B|ZM|20260105|09:42:27|S|33|84.640000||
B|ZS|20260105|09:42:27|S|40|223.504500||
B|ZS|20260105|09:42:27|S|40|223.633300||
B|ZS|20260105|09:42:27|S|40|223.716400||
B|ZS|20260105|09:42:27|S|120|223.443900||
B|ZS|20260105|09:42:27|S|200|223.716700||
B|ZS|20260105|09:42:27|S|240|223.625200||
B|ZS|20260105|09:42:27|S|280|223.652700||
B|AVGO|20260105|09:42:28|S|240|336.930000||
B|CCJ|20260105|09:42:28|S|40|98.130000||
B|GLD|20260105|09:42:28|S|20|406.778500||
B|GM|20260105|09:42:28|S|36|80.400000||
B|HAL|20260105|09:42:28|S|100|31.740000||
B|HCC|20260105|09:42:28|S|97|89.850000||
B|HL|20260105|09:42:28|S|25|19.338100||
B|IBKR|20260105|09:42:28|S|32|69.880000||
B|JOBY|20260105|09:42:28|S|100|15.250000||
B|MSTR|20260105|09:42:28|S|10|165.537000||
B|MSTR|20260105|09:42:28|S|11|165.540000||
B|ORCL|20260105|09:42:28|S|10|200.630000||
B|PSTG|20260105|09:42:28|S|50|69.680000||
B|PSTG|20260105|09:42:28|S|50|69.680000||
B|SMCI|20260105|09:42:28|S|3200|31.380000||
B|SMCX|20260105|09:42:28|S|200|13.039000||
B|TSLA|20260105|09:42:28|S|10|452.190000||
B|TSLL|20260105|09:42:28|S|100|19.269300||
B|TSLQ|20260105|09:42:28|S|5|17.890000||
B|VAL|20260105|09:42:28|S|42|52.640000||
B|AAL|20260105|09:42:29|S|100|15.995000||
B|ADBE|20260105|09:42:29|S|40|329.830000||
B|AMD|20260105|09:42:29|S|20|227.960000||
B|AVGO|20260105|09:42:29|S|10|336.930000||
B|AVGO|20260105|09:42:29|S|30|336.930000||
B|CLSK|20260105|09:42:29|S|20|12.429300||
B|COST|20260105|09:42:29|S|2|872.760000||
B|CVX|20260105|09:42:29|S|33|161.680000||
B|DAL|20260105|09:42:29|S|492|71.890000||
B|IWM|20260105|09:42:29|S|100|250.770000||
B|LEN|20260105|09:42:29|S|13|105.530000||
B|LRCX|20260105|09:42:29|S|26|192.880000||
B|MSTR|20260105|09:42:29|S|10|165.540000||
B|OKLO|20260105|09:42:29|S|175|85.900000||
B|PBR|20260105|09:42:29|S|1|11.680000||
B|SOFI|20260105|09:42:29|S|600|28.219100||
B|TJX|20260105|09:42:29|S|194|153.910000||
B|TSLA|20260105|09:42:29|S|20|452.370000||
B|TSLQ|20260105|09:42:29|S|5|17.870000||
B|TSLQ|20260105|09:42:29|S|5|17.880000||
B|UXRP|20260105|09:42:29|S|50|12.240000||
B|VIST|20260105|09:42:29|S|17|47.410000||
B|VOO|20260105|09:42:29|S|2|631.924900||
B|ASTS|20260105|09:42:30|S|5|84.930000||
B|AVGO|20260105|09:42:30|S|10|337.320000||
B|CRWV|20260105|09:42:30|S|75|82.060000||
B|FLKR|20260105|09:42:30|S|147|34.167500||
B|FTNT|20260105|09:42:30|S|63|79.260000||
B|GE|20260105|09:42:30|S|23|328.210000||
B|GOOG|20260105|09:42:30|S|10|316.720000||
B|HII|20260105|09:42:30|S|1|364.670000||
B|HUT|20260105|09:42:30|S|17|54.134100||
B|IONQ|20260105|09:42:30|S|100|47.488600||
B|MSFT|20260105|09:42:30|S|5|472.485000||
B|MSFT|20260105|09:42:30|S|50|472.495000||
B|NVDA|20260105|09:42:30|S|3|190.178800||
B|NVDA|20260105|09:42:30|S|20|190.178800||
B|OKLO|20260105|09:42:30|S|1|85.940700||
B|OKLO|20260105|09:42:30|S|116|86.060000||
B|ORCL|20260105|09:42:30|S|30|200.820000||
B|PLTR|20260105|09:42:30|S|1|173.550000||
B|PLTR|20260105|09:42:30|S|300|173.657700||
B|SOFI|20260105|09:42:30|S|29|28.240000||
B|TMDX|20260105|09:42:30|S|80|127.120000||
B|TSLA|20260105|09:42:30|S|21|452.650000||
B|TSLA|20260105|09:42:30|S|50|452.570000||
B|TSLQ|20260105|09:42:30|S|5|17.860000||
B|TSLQ|20260105|09:42:30|S|5|17.860000||
B|TSM|20260105|09:42:30|S|40|326.050000||
B|AMZN|20260105|09:42:31|S|36|230.597700||
B|COIN|20260105|09:42:31|S|100|251.020000||
B|CVX|20260105|09:42:31|S|10|161.684200||
B|EWS|20260105|09:42:31|S|150|28.095000||
B|FLY|20260105|09:42:31|S|25|25.190000||
B|GLD|20260105|09:42:31|S|2|406.868300||
B|MAMA|20260105|09:42:31|S|5|12.990700||
B|MSTR|20260105|09:42:31|S|1|165.640000||
B|NVDA|20260105|09:42:31|S|1|190.250000||
B|NVDA|20260105|09:42:31|S|5|190.279300||
B|PKE|20260105|09:42:31|S|100|22.480000||
B|PPLT|20260105|09:42:31|S|8|205.881000||
B|PPLT|20260105|09:42:31|S|9|205.890000||
B|SNDK|20260105|09:42:31|S|31|271.420000||
B|TSLA|20260105|09:42:31|S|50|452.730000||
B|TSLQ|20260105|09:42:31|S|5|17.850000||
B|TSLQ|20260105|09:42:31|S|8|17.840000||
B|TWLO|20260105|09:42:31|S|100|135.950000||
B|XLE|20260105|09:42:31|S|15|46.640000||
B|AGG|20260105|09:42:32|S|159|99.920000||
B|ASTS|20260105|09:42:32|S|10|84.930000||
B|AVGO|20260105|09:42:32|S|100|337.420000||
B|CENX|20260105|09:42:32|S|2|41.570000||
B|EIX|20260105|09:42:32|S|1|60.170000||
B|HAL|20260105|09:42:32|S|200|31.760000||
B|METC|20260105|09:42:32|S|600|20.410000||
B|MO|20260105|09:42:32|S|25|56.610000||
B|MSTR|20260105|09:42:32|S|5|165.636300||
B|NVDA|20260105|09:42:32|S|8|190.269300||
B|NVDA|20260105|09:42:32|S|50|190.289100||
B|NVDA|20260105|09:42:32|S|100|190.269000||
B|QBTS|20260105|09:42:32|S|50|28.870000||
B|RKLX|20260105|09:42:32|E|74|43.429100||
B|SIDU|20260105|09:42:32|S|100|4.289100||
B|TSLA|20260105|09:42:32|S|30|452.730000||
B|TSLA|20260105|09:42:32|S|274|452.670000||
B|VZLA|20260105|09:42:32|S|800|5.755000||
B|AAPL|20260105|09:42:33|S|64|268.355000||
B|BBIO|20260105|09:42:33|S|34|76.920000||
B|CPNG|20260105|09:42:33|S|11|23.139100||
B|CRCL|20260105|09:42:33|S|100|87.040000||
B|CVX|20260105|09:42:33|S|100|161.710000||
B|EDV|20260105|09:42:33|S|1|64.949300||
B|HIMS|20260105|09:42:33|S|1267|34.280000||
B|INTC|20260105|09:42:33|S|68|40.130900||
B|NVDA|20260105|09:42:33|S|1|190.219300||
B|NVDL|20260105|09:42:33|S|30|91.470000||
B|PLTR|20260105|09:42:33|S|28|173.590000||
B|QQQM|20260105|09:42:33|S|2|254.319100||
B|ROKU|20260105|09:42:33|S|97|111.990000||
B|SLB|20260105|09:42:33|S|10|43.489000||
B|SNDK|20260105|09:42:33|S|23|270.360000||
B|SOFI|20260105|09:42:33|S|2|28.237400||
B|TSLA|20260105|09:42:33|S|20|452.720000||
B|TSLA|20260105|09:42:33|S|166|452.670000||
B|WFRD|20260105|09:42:33|S|1|89.070000||
B|AMAT|20260105|09:42:34|S|100|278.381000||
B|ASPI|20260105|09:42:34|S|100|6.285000||
B|BMNR|20260105|09:42:34|S|200|32.645000||
B|CRWV|20260105|09:42:34|S|60|82.170000||
B|HIMS|20260105|09:42:34|S|14|34.280000||
B|HIMS|20260105|09:42:34|S|100|34.260000||
B|HIMS|20260105|09:42:34|S|100|34.270000||
B|HIMS|20260105|09:42:34|S|1300|34.280000||
B|JNUG|20260105|09:42:34|S|1|216.644700||
B|JOBY|20260105|09:42:34|S|156|15.280000||
B|KO|20260105|09:42:34|S|5|68.348500||
B|NVDA|20260105|09:42:34|S|12|190.239100||
B|PGR|20260105|09:42:34|S|13|210.630000||
B|RKLB|20260105|09:42:34|S|47|73.230000||
B|TSLA|20260105|09:42:34|S|50|452.850000||
B|TSLW|20260105|09:42:34|S|25|33.240000||
B|VOO|20260105|09:42:34|S|1|632.058800||
B|AIXC|20260105|09:42:35|S|1000|2.590000||
B|ASTS|20260105|09:42:35|S|93|84.960000||
B|ASTS|20260105|09:42:35|S|400|84.951000||
B|CRDO|20260105|09:42:35|S|14|141.710000||
B|GOOGL|20260105|09:42:35|S|26|316.635000||
B|HIMS|20260105|09:42:35|S|20|34.270000||
B|INBS|20260105|09:42:35|S|100|10.480000||
B|MSFT|20260105|09:42:35|S|3|472.515000||
B|MSTR|20260105|09:42:35|S|5|165.616200||
B|MSTR|20260105|09:42:35|S|5|165.620000||
B|MU|20260105|09:42:35|S|3|314.335000||
B|OKLO|20260105|09:42:35|S|25|85.900000||
B|ONDS|20260105|09:42:35|S|3|11.225000||
B|PSLV|20260105|09:42:35|S|15|25.199300||
B|SOUN|20260105|09:42:35|S|100|10.895000||
B|STX|20260105|09:42:35|S|30|284.850000||
B|TSLA|20260105|09:42:35|S|15|452.860000||
B|TSLA|20260105|09:42:35|S|90|452.930000||
B|TSLA|20260105|09:42:35|S|315|452.870000||
B|TWG|20260105|09:42:35|S|135|3.490000||
B|USO|20260105|09:42:35|S|2|69.915000||
B|VELO|20260105|09:42:35|S|10|19.390000||
B|VOO|20260105|09:42:35|S|2|632.058800||
B|AAPL|20260105|09:42:36|S|20|268.430000||
B|ALB|20260105|09:42:36|S|100|146.090000||
B|AMD|20260105|09:42:36|S|1|228.080000||
B|AMZN|20260105|09:42:36|S|8|230.666500||
B|AMZN|20260105|09:42:36|S|100|230.680000||
B|BOIL|20260105|09:42:36|E|1|18.917500||
B|CMCSA|20260105|09:42:36|S|210|27.817600||
B|ENPH|20260105|09:42:36|S|100|35.075000||
B|ENPH|20260105|09:42:36|S|651|35.100000||
B|GOOGL|20260105|09:42:36|S|31|316.645000||
B|MU|20260105|09:42:36|S|100|314.445000||
B|NFLX|20260105|09:42:36|S|20|91.922600||
B|NVDA|20260105|09:42:36|S|50|190.176500||
B|OKLO|20260105|09:42:36|S|70|85.940000||
B|PFE|20260105|09:42:36|S|137|25.290000||
B|SIDU|20260105|09:42:36|S|50|4.299300||
B|SPYM|20260105|09:42:36|S|4|80.870000||
B|TSLA|20260105|09:42:36|S|8|452.970000||
B|TSLA|20260105|09:42:36|S|17|452.870000||
B|TSLA|20260105|09:42:36|S|50|452.870000||
B|TSLA|20260105|09:42:36|S|200|452.872400||
B|VOO|20260105|09:42:36|S|1|632.063500||
B|VRME|20260105|09:42:36|S|10|1.010000||
B|AMAT|20260105|09:42:37|S|5|278.290000||
B|AMD|20260105|09:42:37|S|5|228.090000||
B|BIDU|20260105|09:42:37|S|1|144.730000||
B|HSAI|20260105|09:42:37|S|50|23.870000||
B|KLAC|20260105|09:42:37|S|4|1337.000000||
B|KMB|20260105|09:42:37|S|2|99.950000||
B|KO|20260105|09:42:37|S|4|68.299300||
B|MCD|20260105|09:42:37|S|1|301.010000||
B|MULL|20260105|09:42:37|S|20|108.110000||
B|PLTR|20260105|09:42:37|S|25|173.640000||
B|PLTR|20260105|09:42:37|S|48|173.649800||
B|PLTR|20260105|09:42:37|S|60|173.642200||
B|RBRK|20260105|09:42:37|S|15|74.530000||
B|SEDG|20260105|09:42:37|S|200|32.970000||
B|SEDG|20260105|09:42:37|S|800|33.000000||
B|SIDU|20260105|09:42:37|S|50|4.309000||
B|SMR|20260105|09:42:37|S|25|18.317400||
B|TEM|20260105|09:42:37|S|2|65.120000||
B|TSLA|20260105|09:42:37|S|10|452.830500||
B|TSLA|20260105|09:42:37|S|60|452.880000||
B|TSLA|20260105|09:42:37|S|100|452.900000||
B|AI|20260105|09:42:38|S|1|13.950900||
B|ASTS|20260105|09:42:38|S|200|84.940000||
B|AVGO|20260105|09:42:38|S|10|337.452500||
B|CAVA|20260105|09:42:38|S|100|64.145000||
B|CMCSA|20260105|09:42:38|S|147|27.818000||
B|CVX|20260105|09:42:38|S|100|161.620000||
B|GE|20260105|09:42:38|S|20|327.791000||
B|HON|20260105|09:42:38|S|400|198.630000||
B|KO|20260105|09:42:38|S|1|68.278000||
B|KO|20260105|09:42:38|S|176|68.280700||
B|MLCI|20260105|09:42:38|S|20|8.570000||
B|MU|20260105|09:42:38|S|10|314.520000||
B|NKE|20260105|09:42:38|S|100|64.080000||
B|NVDA|20260105|09:42:38|S|1|190.139300||
B|ONDS|20260105|09:42:38|S|200|11.229300||
B|PBR/A|20260105|09:42:38|S|1|11.100000||
B|PG|20260105|09:42:38|S|5|140.850000||
B|QCOM|20260105|09:42:38|S|7|175.710000||
B|RDDT|20260105|09:42:38|S|5|249.240000||
B|SEDG|20260105|09:42:38|S|10|33.000000||
B|SIJ|20260105|09:42:38|S|55|10.710000||
B|SMR|20260105|09:42:38|S|2|18.317400||
B|TSLL|20260105|09:42:38|S|20|19.325000||
B|TSLL|20260105|09:42:38|S|50|19.325000||
B|ASST|20260105|09:42:39|S|70|0.972400||
B|AVGO|20260105|09:42:39|S|10|337.480000||
B|BYRN|20260105|09:42:39|S|60|17.470000||
B|DVLT|20260105|09:42:39|S|700|1.425000||
B|HON|20260105|09:42:39|S|2|198.679600||
B|HUT|20260105|09:42:39|S|10|54.280000||
B|KHC|20260105|09:42:39|S|300|24.200700||
B|META|20260105|09:42:39|S|72|659.360000||
B|MP|20260105|09:42:39|S|2|57.250000||
B|NVDA|20260105|09:42:39|S|1|190.109000||
B|NVDA|20260105|09:42:39|S|10|190.119300||
B|NVDA|20260105|09:42:39|S|70|190.109300||
B|ONDS|20260105|09:42:39|S|50|11.239300||
B|ORCL|20260105|09:42:39|S|3|200.690000||
B|PLTR|20260105|09:42:39|S|50|173.690000||
B|QS|20260105|09:42:39|S|10|11.469600||
B|RBRK|20260105|09:42:39|S|279|74.560000||
B|RBRK|20260105|09:42:39|S|400|74.530000||
B|SLB|20260105|09:42:39|S|200|43.559000||
B|TSLA|20260105|09:42:39|S|50|452.880000||
B|TSLA|20260105|09:42:39|S|100|452.828100||
B|WWD|20260105|09:42:39|S|50|318.720000||
B|AMD|20260105|09:42:40|S|100|228.150000||
B|ANF|20260105|09:42:40|S|50|127.050000||
B|ATYR|20260105|09:42:40|S|100|0.769600||
B|AVGO|20260105|09:42:40|S|5|337.695300||
B|CONL|20260105|09:42:40|S|100|17.939100||
B|CPRT|20260105|09:42:40|S|30|37.869100||
B|DKNG|20260105|09:42:40|S|80|35.760000||
B|DVLT|20260105|09:42:40|S|2|1.425000||
B|MELI|20260105|09:42:40|S|1|2082.359000||
B|NAIL|20260105|09:42:40|S|50|52.590000||
B|NVDA|20260105|09:42:40|S|56|190.129100||
B|ONDS|20260105|09:42:40|S|222|11.249300||
B|ORCL|20260105|09:42:40|S|1|200.690000||
B|SMR|20260105|09:42:40|S|20|18.300000||
B|SMR|20260105|09:42:40|S|1050|18.297500||
B|TSM|20260105|09:42:40|S|10|326.085900||
B|TSM|20260105|09:42:40|S|10|326.090000||
B|VLO|20260105|09:42:40|S|20|180.010000||
B|ASTS|20260105|09:42:41|S|100|85.160000||
B|BNR|20260105|09:42:41|S|100|21.800000||
B|BRK/B|20260105|09:42:41|S|1|500.310000||
B|DVLT|20260105|09:42:41|S|100|1.425000||
B|GOOGL|20260105|09:42:41|S|1|316.475000||
B|HL|20260105|09:42:41|S|800|19.370000||
B|PLTR|20260105|09:42:41|S|100|173.730000||
B|QCOM|20260105|09:42:41|S|50|175.760000||
B|SYM|20260105|09:42:41|S|100|67.740000||
B|TMDE|20260105|09:42:41|S|600|0.940000||
B|TSLA|20260105|09:42:41|S|5|453.040000||
B|TSLA|20260105|09:42:41|S|50|453.020000||
B|TSLA|20260105|09:42:41|S|80|452.970000||
B|TSLQ|20260105|09:42:41|S|5|17.820000||
B|TSLQ|20260105|09:42:41|S|128|17.829700||
B|VRME|20260105|09:42:41|S|14|1.015000||
B|VRME|20260105|09:42:41|S|500|1.018400||
B|AFRM|20260105|09:42:42|S|181|76.790000||
B|AFRM|20260105|09:42:42|S|600|76.790000||
B|AMZN|20260105|09:42:42|S|50|230.732500||
B|B|20260105|09:42:42|S|28|45.220000||
B|CVX|20260105|09:42:42|S|100|161.550000||
B|DVLT|20260105|09:42:42|S|2|1.430000||
B|DVLT|20260105|09:42:42|S|200|1.430000||
B|HOOD|20260105|09:42:42|S|10|119.318200||
B|KO|20260105|09:42:42|S|50|68.277500||
B|MP|20260105|09:42:42|S|100|57.240000||
B|MSTR|20260105|09:42:42|S|7|165.730000||
B|MUD|20260105|09:42:42|S|1000|5.255000||
B|PGNY|20260105|09:42:42|S|100|26.400000||
B|PLUG|20260105|09:42:42|S|200|2.290000||
B|RKLB|20260105|09:42:42|S|25|73.295000||
B|RXRX|20260105|09:42:42|S|500|4.369300||
B|TSLA|20260105|09:42:42|S|1|453.100000||
B|TSLA|20260105|09:42:42|S|15|453.100000||
B|TSLQ|20260105|09:42:42|S|19|17.810000||
B|TSLQ|20260105|09:42:42|S|22|17.810000||
B|TSLQ|20260105|09:42:42|S|30|17.810000||
B|TSLZ|20260105|09:42:42|S|20|11.630000||
B|UMAC|20260105|09:42:42|S|200|14.480000||
B|WDC|20260105|09:42:42|S|4|187.880000||
B|ZBIO|20260105|09:42:42|S|100|15.470000||
B|AAL|20260105|09:42:43|S|50|15.995000||
B|ADBE|20260105|09:42:43|S|1|330.030000||
B|CRCL|20260105|09:42:43|S|50|87.330600||
B|GLDM|20260105|09:42:43|S|1|87.575000||
B|INVZ|20260105|09:42:43|S|999|1.090000||
B|MARA|20260105|09:42:43|S|200|10.495000||
B|MMM|20260105|09:42:43|S|1|162.630000||
B|MU|20260105|09:42:43|S|5|314.440000||
B|NVDA|20260105|09:42:43|S|3|190.159000||
B|PEP|20260105|09:42:43|S|5|140.430000||
B|PLTR|20260105|09:42:43|S|100|173.825000||
B|PTEN|20260105|09:42:43|S|200|6.830700||
B|SPUS|20260105|09:42:43|S|9|51.339300||
B|STRK|20260105|09:42:43|S|100|85.340000||
B|TTWO|20260105|09:42:43|S|1|253.380000||
B|AAPL|20260105|09:42:44|S|25|268.310000||
B|AAPL|20260105|09:42:44|S|75|268.310000||
B|AMD|20260105|09:42:44|S|20|228.460000||
B|BIDU|20260105|09:42:44|S|36|144.780000||
B|CEG|20260105|09:42:44|S|1|367.900000||
B|CRGY|20260105|09:42:44|S|585|8.519300||
B|DVN|20260105|09:42:44|S|10|37.028600||
B|FOUR|20260105|09:42:44|S|10|63.872000||
B|FOUR|20260105|09:42:44|S|10|63.880000||
B|HMY|20260105|09:42:44|S|62|20.370900||
B|INTW|20260105|09:42:44|S|48|50.820000||
B|MSFT|20260105|09:42:44|S|8|472.225000||
B|NLR|20260105|09:42:44|S|42|135.750000||
B|ONDS|20260105|09:42:44|S|500|11.240000||
B|QBTS|20260105|09:42:44|S|40|28.870000||
B|RKLB|20260105|09:42:44|S|100|73.360000||
B|SNDK|20260105|09:42:44|S|73|270.290000||
B|TSLA|20260105|09:42:44|S|3|453.010000||
B|TSLA|20260105|09:42:44|S|20|452.970500||
B|AAPL|20260105|09:42:45|S|2|268.240000||
B|AAPL|20260105|09:42:45|S|4|268.225000||
B|DVLT|20260105|09:42:45|S|53|1.430000||
B|HRL|20260105|09:42:45|S|2|23.130000||
B|INTC|20260105|09:42:45|S|30|40.110000||
B|MUD|20260105|09:42:45|S|200|5.255000||
B|NXT|20260105|09:42:45|S|10|93.360000||
B|OWL|20260105|09:42:45|S|4|15.740000||
B|PEG|20260105|09:42:45|S|2|79.950000||
B|PLTR|20260105|09:42:45|S|10|173.823500||
B|SNDK|20260105|09:42:45|S|25|270.710000||
B|TSLA|20260105|09:42:45|S|100|452.950000||
B|TSM|20260105|09:42:45|S|2|325.980000||
B|ZYME|20260105|09:42:45|S|200|26.940000||
B|AVGO|20260105|09:42:46|S|15|337.590000||
B|BABA|20260105|09:42:46|S|100|153.540000||
B|CB|20260105|09:42:46|S|2|308.970000||
B|CVX|20260105|09:42:46|S|20|161.510000||
B|CVX|20260105|09:42:46|S|33|161.530000||
B|HUT|20260105|09:42:46|S|20|54.230000||
B|IBIT|20260105|09:42:46|S|50|52.845000||
B|IREN|20260105|09:42:46|S|8|45.500000||
B|JPM|20260105|09:42:46|S|50|332.355200||
B|MU|20260105|09:42:46|S|13|314.410000||
B|MU|20260105|09:42:46|S|17|314.450000||
B|NVDA|20260105|09:42:46|S|1|190.018800||
B|NVDA|20260105|09:42:46|S|5|190.059000||
B|NVO|20260105|09:42:46|S|200|53.839000||
B|ONDS|20260105|09:42:46|S|100|11.237300||
B|QBTS|20260105|09:42:46|S|1|28.865400||
B|TMUS|20260105|09:42:46|S|2|200.180000||
B|UUUU|20260105|09:42:46|S|300|17.240000||
B|UUUU|20260105|09:42:46|S|450|17.249200||
B|UUUU|20260105|09:42:46|S|900|17.240000||
B|XLY|20260105|09:42:46|S|400|119.895000||
B|AAPL|20260105|09:42:47|S|44|268.170000||
B|ACN|20260105|09:42:47|S|221|262.480000||
B|ACN|20260105|09:42:47|S|692|262.560000||
B|ADBE|20260105|09:42:47|S|5|330.140000||
B|AMD|20260105|09:42:47|S|14|228.270000||
B|AMD|20260105|09:42:47|S|25|228.270000||
B|BE|20260105|09:42:47|S|6|106.230000||
B|GNPX|20260105|09:42:47|S|200|1.800000||
B|HOOD|20260105|09:42:47|S|100|119.190000||
B|HOOD|20260105|09:42:47|S|100|119.220000||
B|IREN|20260105|09:42:47|S|100|45.478800||
B|KO|20260105|09:42:47|S|7|68.297500||
B|LLY|20260105|09:42:47|S|19|1077.030000||
B|META|20260105|09:42:47|S|1|658.790000||
B|META|20260105|09:42:47|S|1|658.900000||
B|MO|20260105|09:42:47|S|4|56.610000||
B|NVDA|20260105|09:42:47|S|6|189.979100||
B|NVDA|20260105|09:42:47|S|20|189.999300||
B|NVDA|20260105|09:42:47|S|200|189.989100||
B|PATH|20260105|09:42:47|S|500|15.805000||
B|PLTR|20260105|09:42:47|S|1|173.650000||
B|QQQI|20260105|09:42:47|S|27|54.055000||
B|SIDU|20260105|09:42:47|S|450|4.309300||
B|SLB|20260105|09:42:47|S|50|43.499100||
B|TSLL|20260105|09:42:47|S|5|19.309400||
B|TSLL|20260105|09:42:47|S|5|19.310000||
B|URA|20260105|09:42:47|S|3|47.245000||
B|AMD|20260105|09:42:48|S|27|228.160000||
B|AMZN|20260105|09:42:48|S|40|230.478800||
B|AMZN|20260105|09:42:48|S|100|230.478500||
B|AMZN|20260105|09:42:48|S|100|230.518900||
B|CVX|20260105|09:42:48|S|1|161.576300||
B|DOGG|20260105|09:42:48|S|612|20.810000||
B|DXYZ|20260105|09:42:48|S|3|30.440000||
B|HAL|20260105|09:42:48|S|300|31.750000||
B|IAU|20260105|09:42:48|S|24|83.297300||
B|LITE|20260105|09:42:48|S|5|355.000000||
B|MSTR|20260105|09:42:48|S|2|165.640000||
B|MU|20260105|09:42:48|S|10|314.080000||
B|NBIS|20260105|09:42:48|S|25|92.970000||
B|NVDA|20260105|09:42:48|S|53|190.025000||
B|PANW|20260105|09:42:48|S|10|182.990000||
B|PLTR|20260105|09:42:48|S|7|173.598300||
B|PLTU|20260105|09:42:48|E|100|69.804600||
B|SBET|20260105|09:42:48|S|20|10.095000||
B|SBET|20260105|09:42:48|S|30|10.092400||
B|SBET|20260105|09:42:48|S|2000|10.080000||
B|SBET|20260105|09:42:48|S|2000|10.080000||
B|SHOP|20260105|09:42:48|S|100|163.260000||
B|SO|20260105|09:42:48|S|114|86.205300||
B|TQQQ|20260105|09:42:48|S|263|53.455000||
B|TSLL|20260105|09:42:48|S|100|19.305000||
B|TSLL|20260105|09:42:48|S|223|19.310000||
B|TSM|20260105|09:42:48|S|100|325.760000||
B|VOO|20260105|09:42:48|S|1|631.768600||
B|VPG|20260105|09:42:48|S|11|39.830000||
B|AMBA|20260105|09:42:49|S|15|76.750000||
B|AMDL|20260105|09:42:49|S|6|17.600000||
B|APP|20260105|09:42:49|S|4|618.051000||
B|CHMI|20260105|09:42:49|S|100|2.550000||
B|EEM|20260105|09:42:49|S|9|56.450000||
B|MDB|20260105|09:42:49|S|20|408.590000||
B|MDB|20260105|09:42:49|S|30|408.581000||
B|MDB|20260105|09:42:49|S|30|408.590000||
B|MDB|20260105|09:42:49|S|30|408.590000||
B|MDB|20260105|09:42:49|S|210|408.640000||
B|MNTS|20260105|09:42:49|S|400|10.070000||
B|NVDA|20260105|09:42:49|S|17|189.980000||
B|ONDS|20260105|09:42:49|S|20|11.239300||
B|ONDS|20260105|09:42:49|S|447|11.237600||
B|PLTR|20260105|09:42:49|S|100|173.650000||
B|QUBT|20260105|09:42:49|S|1537|11.419100||
B|RCAT|20260105|09:42:49|S|100|9.750000||
B|RGTI|20260105|09:42:49|S|8|24.309000||
B|SIDU|20260105|09:42:49|S|628|4.279300||
B|SLB|20260105|09:42:49|S|100|43.459000||
B|SMR|20260105|09:42:49|S|5|18.327300||
B|TQQQ|20260105|09:42:49|S|300|53.445000||
B|TSLA|20260105|09:42:49|S|3|452.640000||
B|TSLL|20260105|09:42:49|S|50|19.298200||
B|TSLL|20260105|09:42:49|S|50|19.308200||
B|URA|20260105|09:42:49|S|2|47.280000||
B|VOR|20260105|09:42:49|S|600|12.250000||
B|AMD|20260105|09:42:50|S|100|228.220000||
B|AVGO|20260105|09:42:50|S|11|337.360000||
B|BE|20260105|09:42:50|S|100|106.384900||
B|BE|20260105|09:42:50|S|100|106.390000||
B|CRCL|20260105|09:42:50|S|100|87.240000||
B|CRCL|20260105|09:42:50|S|474|87.220000||
B|CVX|20260105|09:42:50|S|1|161.360000||
B|CVX|20260105|09:42:50|S|50|161.347900||
B|FTI|20260105|09:42:50|S|200|48.140000||
B|GS|20260105|09:42:50|S|30|941.380000||
B|HAL|20260105|09:42:50|S|50|31.730000||
B|HIMS|20260105|09:42:50|S|100|34.280000||
B|IREN|20260105|09:42:50|S|150|45.505300||
B|MDB|20260105|09:42:50|S|40|408.580000||
B|MKSI|20260105|09:42:50|S|2|173.620000||
B|MSFT|20260105|09:42:50|S|6|472.205000||
B|MU|20260105|09:42:50|S|7|313.930000||
B|MU|20260105|09:42:50|S|73|313.848400||
B|MU|20260105|09:42:50|S|100|314.020000||
B|OKLO|20260105|09:42:50|S|10|85.997600||
B|PANW|20260105|09:42:50|S|18|182.965000||
B|TSLQ|20260105|09:42:50|S|191|17.850000||
B|XOM|20260105|09:42:50|S|5|124.284700||
B|ZM|20260105|09:42:50|S|46|84.830000||
B|ADBE|20260105|09:42:51|S|1|330.120000||
B|CALM|20260105|09:42:51|S|20|79.080000||
B|HUT|20260105|09:42:51|S|25|54.130000||
B|NBIS|20260105|09:42:51|S|20|93.035000||
B|NIO|20260105|09:42:51|S|15|4.925000||
B|NVDA|20260105|09:42:51|S|3|189.985000||
B|NVDA|20260105|09:42:51|S|200|189.995000||
B|OKLO|20260105|09:42:51|S|32|86.060000||
B|OKLO|20260105|09:42:51|S|32|86.080000||
B|TSLA|20260105|09:42:51|S|40|452.660000||
B|TSLA|20260105|09:42:51|S|100|452.661900||
B|WGMI|20260105|09:42:51|S|11|44.360000||
B|XLB|20260105|09:42:51|S|200|46.365000||
B|BABA|20260105|09:42:52|S|100|153.556100||
B|BILL|20260105|09:42:52|S|9|52.800000||
B|CVX|20260105|09:42:52|S|1|161.410000||
B|FSLR|20260105|09:42:52|S|50|277.130000||
B|GS|20260105|09:42:52|S|20|941.118300||
B|HIMZ|20260105|09:42:52|S|40|6.440000||
B|INTC|20260105|09:42:52|S|60|40.134000||
B|KTOS|20260105|09:42:52|S|46|85.970000||
B|KTOS|20260105|09:42:52|S|200|85.991000||
B|ORCL|20260105|09:42:52|S|100|200.700000||
B|PLTR|20260105|09:42:52|S|39|173.670000||
B|QSI|20260105|09:42:52|S|100|1.230000||
B|SIDU|20260105|09:42:52|S|400|4.289300||
B|SNDK|20260105|09:42:52|S|20|269.700000||
B|SOFI|20260105|09:42:52|S|15|28.247400||
B|VEA|20260105|09:42:52|S|100|63.445000||
B|ZIM|20260105|09:42:52|S|50|21.530000||
B|AAPL|20260105|09:42:53|S|8|268.180000||
B|BBAI|20260105|09:42:53|S|123|5.679200||
B|BE|20260105|09:42:53|S|100|106.520000||
B|DNN|20260105|09:42:53|S|150|3.070000||
B|FLY|20260105|09:42:53|S|533|25.240000||
B|FMC|20260105|09:42:53|S|100|14.160000||
B|FMC|20260105|09:42:53|S|300|14.160000||
B|FMC|20260105|09:42:53|S|500|14.160000||
B|HAL|20260105|09:42:53|S|57|31.740000||
B|HOOD|20260105|09:42:53|S|100|119.290000||
B|JPM|20260105|09:42:53|S|5|332.160000||
B|KTOS|20260105|09:42:53|S|10|86.071000||
B|MSFU|20260105|09:42:53|S|200|39.490000||
B|NBIS|20260105|09:42:53|S|20|92.980000||
B|NVDA|20260105|09:42:53|S|2|189.975000||
B|NVDA|20260105|09:42:53|S|5|189.975000||
B|OKLO|20260105|09:42:53|S|7|86.000000||
B|OKLO|20260105|09:42:53|S|200|86.000000||
B|PGNY|20260105|09:42:53|S|70|26.370000||
B|PLTR|20260105|09:42:53|S|15|173.630000||
B|SCHD|20260105|09:42:53|S|90|27.945000||
B|SIDU|20260105|09:42:53|S|136|4.280000||
B|SOXS|20260105|09:42:53|S|5400|2.615000||
B|TBBB|20260105|09:42:53|S|200|34.990000||
B|TEM|20260105|09:42:53|S|10|65.196600||
B|UPST|20260105|09:42:53|S|20|46.937000||
B|UVIX|20260105|09:42:53|S|100|5.455000||
B|AEO|20260105|09:42:54|S|100|26.768800||
B|APLD|20260105|09:42:54|S|212|29.180000||
B|CRCL|20260105|09:42:54|S|3|87.310000||
B|HAL|20260105|09:42:54|S|30|31.710000||
B|KO|20260105|09:42:54|S|20|68.288000||
B|LOW|20260105|09:42:54|S|2|246.320000||
B|LRCX|20260105|09:42:54|S|100|192.570000||
B|LRCX|20260105|09:42:54|S|104|192.630000||
B|PTEN|20260105|09:42:54|S|100|6.810000||
B|QQQM|20260105|09:42:54|S|1|254.195000||
B|SNDK|20260105|09:42:54|S|1|269.700000||
B|UBER|20260105|09:42:54|S|7|81.130000||
B|AMD|20260105|09:42:55|S|17|227.790000||
B|CLS|20260105|09:42:55|S|1|304.910000||
B|GS|20260105|09:42:55|S|60|940.765000||
B|HCA|20260105|09:42:55|S|5|469.850000||
B|MLCI|20260105|09:42:55|S|27|8.570000||
B|NBIS|20260105|09:42:55|S|2|93.010000||
B|ORCL|20260105|09:42:55|S|5|200.640000||
B|PLTR|20260105|09:42:55|S|24|173.590000||
B|QCOM|20260105|09:42:55|S|10|175.780000||
B|RGTI|20260105|09:42:55|S|13|24.319100||
B|RIG|20260105|09:42:55|S|1040|4.280000||
B|RIVN|20260105|09:42:55|S|2|19.425200||
B|SE|20260105|09:42:55|S|1|136.930000||
B|SMR|20260105|09:42:55|S|73|18.337400||
B|TSLA|20260105|09:42:55|S|13|452.650000||
B|TSM|20260105|09:42:55|S|40|325.910000||
B|TTD|20260105|09:42:55|S|100|39.190000||
B|TTD|20260105|09:42:55|S|100|39.190000||
B|TTD|20260105|09:42:55|S|300|39.175000||
B|AMZN|20260105|09:42:56|S|100|230.612200||
B|BULL|20260105|09:42:56|S|14|8.570000||
B|CONL|20260105|09:42:56|S|19|17.948800||
B|CRML|20260105|09:42:56|S|46|9.737000||
B|CVNA|20260105|09:42:56|S|10|408.270000||
B|EDC|20260105|09:42:56|S|7|59.710000||
B|FXI|20260105|09:42:56|S|10|39.315000||
B|IAU|20260105|09:42:56|S|20|83.289300||
B|LITE|20260105|09:42:56|S|85|353.380000||
B|NIO|20260105|09:42:56|S|2|4.926900||
B|NVDA|20260105|09:42:56|S|1|189.949000||
B|NVDA|20260105|09:42:56|S|100|189.985000||
B|NVDA|20260105|09:42:56|S|100|189.998100||
B|PLTR|20260105|09:42:56|S|9|173.620000||
B|PLTR|20260105|09:42:56|S|25|173.665000||
B|RDDT|20260105|09:42:56|S|9|248.010000||
B|RIOT|20260105|09:42:56|S|100|14.770000||
B|RIOT|20260105|09:42:56|S|400|14.780000||
B|RIVN|20260105|09:42:56|S|2|19.425200||
B|TSLL|20260105|09:42:56|S|100|19.298200||
B|VZ|20260105|09:42:56|S|5|40.268600||
B|WDC|20260105|09:42:56|S|50|187.480000||
B|ZBIO|20260105|09:42:56|S|200|15.520000||
B|AFRM|20260105|09:42:57|S|35|76.715000||
B|ALT|20260105|09:42:57|S|588|4.520000||
B|AMZN|20260105|09:42:57|S|33|230.605000||
B|FCX|20260105|09:42:57|S|23|53.560000||
B|FCX|20260105|09:42:57|S|24|53.560000||
B|MOB|20260105|09:42:57|S|300|7.040000||
B|PBR|20260105|09:42:57|S|1|11.660000||
B|REAL|20260105|09:42:57|S|43|15.340000||
B|SE|20260105|09:42:57|S|2|136.885100||
B|SE|20260105|09:42:57|S|3|136.890000||
B|SHOP|20260105|09:42:57|S|100|163.300000||
B|SNDK|20260105|09:42:57|S|9|269.700000||
B|TMDE|20260105|09:42:57|S|34|0.980000||
B|TSLA|20260105|09:42:57|S|40|452.470000||
B|XLE|20260105|09:42:57|S|44|46.630000||
B|AMD|20260105|09:42:58|S|3|227.875000||
B|AMKR|20260105|09:42:58|S|6|46.399500||
B|ASTS|20260105|09:42:58|S|100|84.895000||
B|CELH|20260105|09:42:58|S|1|48.010000||
B|DLTH|20260105|09:42:58|S|1|2.056000||
B|DVLT|20260105|09:42:58|S|100|1.415000||
B|FCX|20260105|09:42:58|S|50|53.550000||
B|FLNC|20260105|09:42:58|S|20|23.540000||
B|FRT|20260105|09:42:58|S|2|98.722000||
B|HOOD|20260105|09:42:58|S|10|119.261500||
B|MNTS|20260105|09:42:58|S|200|9.990000||
B|NVDA|20260105|09:42:58|S|12|189.985300||
B|NVDA|20260105|09:42:58|S|100|189.990000||
B|ORCL|20260105|09:42:58|S|2|200.700000||
B|SNDK|20260105|09:42:58|S|2|269.700000||
B|VEA|20260105|09:42:58|S|2|63.449300||
B|AMD|20260105|09:42:59|S|2|227.785000||
B|AMD|20260105|09:42:59|S|2|227.830000||
B|AMD|20260105|09:42:59|S|3|227.820000||
B|BITX|20260105|09:42:59|S|5|31.439300||
B|BMNR|20260105|09:42:59|S|30|32.619100||
B|FSLR|20260105|09:42:59|S|100|276.610000||
B|FUN|20260105|09:42:59|S|2|15.451000||
B|JBL|20260105|09:42:59|S|13|244.075000||
B|JPM|20260105|09:42:59|S|50|332.160000||
B|JPM|20260105|09:42:59|S|50|332.160000||
B|KHC|20260105|09:42:59|S|4756|24.210000||
B|MU|20260105|09:42:59|S|3|313.870000||
B|NVDA|20260105|09:42:59|S|2|189.987300||
B|ORCL|20260105|09:42:59|S|4|200.690000||
B|QBTS|20260105|09:42:59|S|40|28.860000||
B|RBLX|20260105|09:42:59|S|1|80.960000||
B|SHV|20260105|09:42:59|S|60|110.185000||
B|SIDU|20260105|09:42:59|S|14|4.297600||
B|SLB|20260105|09:42:59|S|6|43.489000||
B|SLM|20260105|09:42:59|S|1|27.854000||
B|SOXS|20260105|09:42:59|S|266|2.615000||
B|VTI|20260105|09:42:59|S|1|338.297000||
B|VTV|20260105|09:42:59|S|2|194.095000||
B|AAPL|20260105|09:43:00|S|50|268.210000||
B|CDE|20260105|09:43:00|S|167|18.250700||
B|FLO|20260105|09:43:00|S|8|10.599300||
B|FLY|20260105|09:43:00|S|160|25.280000||
B|FSK|20260105|09:43:00|S|9|15.036100||
B|FTAI|20260105|09:43:00|S|46|215.190000||
B|HXL|20260105|09:43:00|S|39|78.590000||
B|INN|20260105|09:43:00|S|1|4.834000||
B|MKTX|20260105|09:43:00|S|4|179.011000||
B|MSTR|20260105|09:43:00|S|25|165.450000||
B|MSTY|20260105|09:43:00|S|45|31.350000||
B|NVDA|20260105|09:43:00|S|1|190.027300||
B|OKLO|20260105|09:43:00|S|10|85.990000||
B|PLTR|20260105|09:43:00|S|25|173.780000||
B|RDDT|20260105|09:43:00|S|10|248.240000||
B|RIVN|20260105|09:43:00|S|50|19.438900||
B|SMCI|20260105|09:43:00|S|68|31.355000||
B|SOXL|20260105|09:43:00|S|1|49.610000||
B|SOXS|20260105|09:43:00|S|5|2.615000||
B|TSLL|20260105|09:43:00|S|6|19.315000||
B|AMD|20260105|09:43:01|S|5|227.860000||
B|AMD|20260105|09:43:01|S|100|227.860000||
B|ARKK|20260105|09:43:01|S|32|80.700000||
B|CRCL|20260105|09:43:01|S|80|87.359500||
B|DUOL|20260105|09:43:01|S|3|188.860000||
B|FTAI|20260105|09:43:01|S|5|215.190000||
B|GFS|20260105|09:43:01|S|300|37.860000||
B|IREN|20260105|09:43:01|S|10|45.465000||
B|MARA|20260105|09:43:01|S|300|10.485000||
B|MMC|20260105|09:43:01|S|1|183.352500||
B|MNTS|20260105|09:43:01|S|50|9.970000||
B|MO|20260105|09:43:01|S|26|56.590000||
B|MP|20260105|09:43:01|S|17|57.330000||
B|MU|20260105|09:43:01|S|88|314.126400||
B|NVDA|20260105|09:43:01|S|200|189.987300||
B|RXRX|20260105|09:43:01|S|1|4.375000||
B|SMCI|20260105|09:43:01|S|32|31.355000||
B|SWBI|20260105|09:43:01|S|36|10.076700||
B|TSLA|20260105|09:43:01|S|80|452.670000||
B|ALAB|20260105|09:43:02|S|1|179.480000||
B|AVGO|20260105|09:43:02|S|84|337.530000||
B|COPX|20260105|09:43:02|S|100|75.270000||
B|COPX|20260105|09:43:02|S|300|75.280000||
B|JPM|20260105|09:43:02|S|50|332.232900||
B|JPM|20260105|09:43:02|S|50|332.240000||
B|MNTS|20260105|09:43:02|S|300|9.970000||
B|NVDA|20260105|09:43:02|S|700|190.038400||
B|OKLO|20260105|09:43:02|S|3|85.955000||
B|PLTR|20260105|09:43:02|S|50|173.743600||
B|PLTR|20260105|09:43:02|S|50|173.770000||
B|SIDU|20260105|09:43:02|S|100|4.300700||
B|TALK|20260105|09:43:02|S|50|3.567500||
B|TME|20260105|09:43:02|S|500|17.960000||
B|TME|20260105|09:43:02|S|900|17.970000||
B|TME|20260105|09:43:02|S|3500|17.975000||
B|TSLA|20260105|09:43:02|S|15|452.790000||
B|AFRM|20260105|09:43:03|S|52|77.120000||
B|APP|20260105|09:43:03|S|8|619.800000||
B|ASTI|20260105|09:43:03|S|6000|5.389500||
B|AVAV|20260105|09:43:03|S|100|278.375000||
B|AVGO|20260105|09:43:03|S|40|337.310000||
B|AXTI|20260105|09:43:03|S|50|15.246700||
B|FOUR|20260105|09:43:03|S|100|63.860000||
B|GIS|20260105|09:43:03|S|5|45.050000||
B|HAL|20260105|09:43:03|S|73|31.695000||
B|IBB|20260105|09:43:03|S|3|168.170000||
B|IREN|20260105|09:43:03|S|200|45.450000||
B|MNTS|20260105|09:43:03|S|50|9.980000||
B|MU|20260105|09:43:03|S|2|313.830000||
B|MU|20260105|09:43:03|S|2|313.840000||
B|MU|20260105|09:43:03|S|30|313.710000||
B|PLTR|20260105|09:43:03|S|4|173.730000||
B|RKLB|20260105|09:43:03|S|350|73.110000||
B|RKLX|20260105|09:43:03|S|3|43.400000||
B|TSLQ|20260105|09:43:03|S|25|17.847300||
B|TSM|20260105|09:43:03|S|1|326.000000||
B|ZM|20260105|09:43:03|S|10|84.755000||
B|ZM|20260105|09:43:03|S|20|84.755000||
B|AAPL|20260105|09:43:04|S|19|268.260000||
B|AAPL|20260105|09:43:04|S|32|268.245000||
B|APP|20260105|09:43:04|S|1|619.720000||
B|APP|20260105|09:43:04|S|12|619.720000||
B|COPX|20260105|09:43:04|S|61|75.270000||
B|CVX|20260105|09:43:04|S|50|161.870000||
B|FIGR|20260105|09:43:04|S|55|47.075300||
B|IMRX|20260105|09:43:04|S|400|6.640000||
B|INTC|20260105|09:43:04|S|285|40.210000||
B|IONQ|20260105|09:43:04|S|200|47.548500||
B|JPM|20260105|09:43:04|S|37|332.270000||
B|KO|20260105|09:43:04|S|10|68.279300||
B|META|20260105|09:43:04|S|49|659.044500||
B|NKE|20260105|09:43:04|S|17|64.130000||
B|NKLR|20260105|09:43:04|S|10|5.740000||
B|OKLO|20260105|09:43:04|S|10|85.980000||
B|OKLO|20260105|09:43:04|S|50|85.940000||
B|SPYM|20260105|09:43:04|S|1|80.829300||
B|V|20260105|09:43:04|S|62|350.210000||
B|BA|20260105|09:43:05|S|5|230.950000||
B|CHYM|20260105|09:43:05|S|8|26.840000||
B|CLPT|20260105|09:43:05|S|200|14.810000||
B|CRML|20260105|09:43:05|S|1|9.838800||
B|CRWV|20260105|09:43:05|S|2|82.140000||
B|INTC|20260105|09:43:05|S|200|40.230000||
B|IONQ|20260105|09:43:05|S|77|47.510000||
B|METU|20260105|09:43:05|S|1|31.989100||
B|MP|20260105|09:43:05|S|60|57.360000||
B|MSCI|20260105|09:43:05|S|4|567.590000||
B|OKLO|20260105|09:43:05|S|5|86.130000||
B|PGNY|20260105|09:43:05|S|400|26.370000||
B|RDW|20260105|09:43:05|S|2|9.520400||
B|RKLB|20260105|09:43:05|S|190|73.230000||
B|SIL|20260105|09:43:05|S|34|86.120000||
B|TLN|20260105|09:43:05|S|5|391.080000||
B|ACN|20260105|09:43:06|S|27|262.180000||
B|AI|20260105|09:43:06|S|500|13.959000||
B|AMD|20260105|09:43:06|S|25|228.065000||
B|AMD|20260105|09:43:06|S|100|228.060000||
B|ARBK|20260105|09:43:06|S|100|4.240000||
B|ASTS|20260105|09:43:06|S|11|85.320000||
B|BABA|20260105|09:43:06|S|7|153.760000||
B|CRCL|20260105|09:43:06|S|1268|87.486600||
B|CVX|20260105|09:43:06|S|3|161.750000||
B|FLY|20260105|09:43:06|S|50|25.286100||
B|GME|20260105|09:43:06|S|150|20.490000||
B|INTC|20260105|09:43:06|S|100|40.214100||
B|KO|20260105|09:43:06|S|600|68.267300||
B|MU|20260105|09:43:06|S|1|314.030000||
B|NVDA|20260105|09:43:06|S|95|190.035000||
B|PLTR|20260105|09:43:06|S|25|173.900000||
B|QCOM|20260105|09:43:06|S|100|175.914900||
B|RGTI|20260105|09:43:06|S|100|24.359100||
B|SKYT|20260105|09:43:06|S|110|23.720000||
B|TSLA|20260105|09:43:06|S|25|453.060000||
B|TSLA|20260105|09:43:06|S|50|453.070500||
B|ADBE|20260105|09:43:07|S|10|330.000000||
B|AMAT|20260105|09:43:07|S|4|277.920000||
B|ASTS|20260105|09:43:07|S|100|85.165000||
B|BE|20260105|09:43:07|S|225|106.680000||
B|BE|20260105|09:43:07|S|600|106.690000||
B|BMNU|20260105|09:43:07|S|11|6.700000||
B|GOOGL|20260105|09:43:07|S|50|316.485000||
B|GPRK|20260105|09:43:07|S|8|7.291000||
B|JPM|20260105|09:43:07|S|50|332.005100||
B|LEU|20260105|09:43:07|S|1|283.840000||
B|MP|20260105|09:43:07|S|150|57.370000||
B|MSFT|20260105|09:43:07|S|100|472.104200||
B|MSTY|20260105|09:43:07|S|100|31.379100||
B|NVDA|20260105|09:43:07|S|300|190.060000||
B|ONDS|20260105|09:43:07|S|50|11.249300||
B|PGEN|20260105|09:43:07|S|23|4.315000||
B|RGTI|20260105|09:43:07|S|50|24.337600||
B|RGTI|20260105|09:43:07|S|100|24.310000||
B|SNAP|20260105|09:43:07|S|157|8.199300||
B|SOFI|20260105|09:43:07|S|50|28.287300||
B|WGMI|20260105|09:43:07|S|200|44.245000||
B|BBAI|20260105|09:43:08|S|100|5.665000||
B|INBS|20260105|09:43:08|S|15|10.490000||
B|INDO|20260105|09:43:08|S|50|3.100000||
B|INTC|20260105|09:43:08|S|400|40.228800||
B|LGIH|20260105|09:43:08|S|200|42.370000||
B|MCO|20260105|09:43:08|S|2|513.010000||
B|NVDA|20260105|09:43:08|S|125|190.073600||
B|NVO|20260105|09:43:08|S|2|53.780000||
B|PLTR|20260105|09:43:08|S|4|173.840000||
B|PLTR|20260105|09:43:08|S|50|173.880000||
B|PYPL|20260105|09:43:08|S|1|58.680000||
B|SLB|20260105|09:43:08|S|29|43.467600||
B|SOFI|20260105|09:43:08|S|1|28.307400||
B|SOFI|20260105|09:43:08|S|25|28.307400||
B|TQQQ|20260105|09:43:08|S|20|53.565000||
B|TSLL|20260105|09:43:08|S|25|19.348100||
B|TSLL|20260105|09:43:08|S|120|19.345000||
B|TSLQ|20260105|09:43:08|S|5|17.810000||
B|VOO|20260105|09:43:08|S|9|631.908600||
B|ZS|20260105|09:43:08|S|40|223.840000||
B|ZS|20260105|09:43:08|S|240|223.830000||
B|AEHR|20260105|09:43:09|S|19|23.710000||
B|CVBF|20260105|09:43:09|S|400|19.040000||
B|DAL|20260105|09:43:09|S|100|71.850000||
B|ETR|20260105|09:43:09|S|2|92.690000||
B|EXPE|20260105|09:43:09|S|19|284.980000||
B|HIMS|20260105|09:43:09|S|100|34.260000||
B|LMND|20260105|09:43:09|S|200|74.850000||
B|OKLO|20260105|09:43:09|S|5|85.995000||
B|PLTR|20260105|09:43:09|S|1|173.858300||
B|PLTR|20260105|09:43:09|S|17|173.840000||
B|RKLB|20260105|09:43:09|S|200|73.210000||
B|SE|20260105|09:43:09|S|5|136.930000||
B|SEDG|20260105|09:43:09|S|30|33.060000||
B|STX|20260105|09:43:09|S|3|285.270000||
B|TSLQ|20260105|09:43:09|S|2|17.800000||
B|TSLQ|20260105|09:43:09|S|5|17.800000||
B|TSLQ|20260105|09:43:09|S|70|17.810000||
B|TSM|20260105|09:43:09|S|33|326.170000||
B|TSM|20260105|09:43:09|S|120|326.220000||
B|UNH|20260105|09:43:09|S|20|338.700000||
B|USB|20260105|09:43:09|S|1594|55.130000||
B|Z|20260105|09:43:09|S|4|66.839600||
B|ALMU|20260105|09:43:10|S|8|18.961000||
B|ALMU|20260105|09:43:10|S|18|18.970000||
B|DUOL|20260105|09:43:10|S|100|188.740000||
B|DXYZ|20260105|09:43:10|S|3|30.430000||
B|ETHA|20260105|09:43:10|S|80|23.925000||
B|FEZ|20260105|09:43:10|S|2|65.569600||
B|GEMI|20260105|09:43:10|S|30|11.040000||
B|HAL|20260105|09:43:10|S|100|31.680000||
B|JNJ|20260105|09:43:10|S|5|203.980000||
B|KTOS|20260105|09:43:10|S|7|86.110000||
B|LAC|20260105|09:43:10|S|2033|4.949300||
B|NVDA|20260105|09:43:10|S|62|190.135000||
B|OPEN|20260105|09:43:10|S|200|6.145000||
B|QQQ|20260105|09:43:10|S|1|617.929000||
B|SEDG|20260105|09:43:10|S|35|32.990000||
B|SILJ|20260105|09:43:10|S|184|28.630000||
B|SOXS|20260105|09:43:10|S|5400|2.605000||
B|SPY|20260105|09:43:10|S|120|687.268700||
B|SQM|20260105|09:43:10|S|50|70.262500||
B|AMZN|20260105|09:43:11|S|32|230.670000||
B|AMZN|20260105|09:43:11|S|100|230.670000||
B|BMNU|20260105|09:43:11|S|10|6.679800||
B|CRWG|20260105|09:43:11|S|100|3.550000||
B|EWS|20260105|09:43:11|S|10|28.105000||
B|EXK|20260105|09:43:11|S|50|9.640000||
B|FSLR|20260105|09:43:11|S|82|276.850000||
B|MSTY|20260105|09:43:11|S|1|31.330000||
B|OKLO|20260105|09:43:11|S|10|85.960000||
B|OXY|20260105|09:43:11|S|100|42.150000||
B|PYPL|20260105|09:43:11|S|50|58.680000||
B|RDDT|20260105|09:43:11|S|20|248.360000||
B|RGTI|20260105|09:43:11|S|100|24.300000||
B|RGTI|20260105|09:43:11|S|2100|24.309031||
B|SOXL|20260105|09:43:11|S|100|49.660000||
B|TSLA|20260105|09:43:11|S|182|453.187600||
B|TSM|20260105|09:43:11|S|40|326.010000||
B|VICR|20260105|09:43:11|S|100|149.220000||
B|VICR|20260105|09:43:11|S|100|149.560000||
B|AXTI|20260105|09:43:12|S|60|15.316500||
B|CVX|20260105|09:43:12|S|100|161.700000||
B|DPRO|20260105|09:43:12|S|20|7.782500||
B|EOSE|20260105|09:43:12|S|50|13.480000||
B|HON|20260105|09:43:12|S|4|198.360000||
B|IONQ|20260105|09:43:12|S|160|47.550000||
B|LMT|20260105|09:43:12|S|15|514.660000||
B|MU|20260105|09:43:12|S|10|313.800000||
B|NKE|20260105|09:43:12|S|30|64.120000||
B|NVDA|20260105|09:43:12|S|10|190.110000||
B|OKLO|20260105|09:43:12|S|15|85.700000||
B|ONDS|20260105|09:43:12|S|200|11.262400||
B|ORCL|20260105|09:43:12|S|7|200.710000||
B|PCEF|20260105|09:43:12|S|100|19.930000||
B|QXO|20260105|09:43:12|S|5|21.050000||
B|SOFI|20260105|09:43:12|S|5|28.297400||
B|SQQQ|20260105|09:43:12|S|200|67.365000||
B|TGT|20260105|09:43:12|S|140|101.280000||
B|TSLA|20260105|09:43:12|S|20|453.170000||
B|TSLA|20260105|09:43:12|S|100|453.200000||
B|TSM|20260105|09:43:12|S|5|326.120000||
B|UBER|20260105|09:43:12|S|1|81.220000||
B|VICR|20260105|09:43:12|S|62|149.110000||
B|VICR|20260105|09:43:12|S|300|149.490000||
B|VIST|20260105|09:43:12|S|22|47.450000||
B|ZETA|20260105|09:43:12|S|159|21.150000||
B|ZETA|20260105|09:43:12|S|600|21.168600||
B|ASTS|20260105|09:43:13|S|400|85.320000||
B|COHR|20260105|09:43:13|S|12|188.460000||
B|EBAY|20260105|09:43:13|S|9|88.400000||
B|ETHU|20260105|09:43:13|S|100|62.050000||
B|GEMI|20260105|09:43:13|S|30|11.040000||
B|HLF|20260105|09:43:13|S|13|12.930000||
B|INTC|20260105|09:43:13|S|60|40.250000||
B|MCD|20260105|09:43:13|S|23|300.465900||
B|MCD|20260105|09:43:13|S|23|300.470000||
B|MSTX|20260105|09:43:13|S|100|4.524500||
B|NATO|20260105|09:43:13|S|2|40.180000||
B|NVDA|20260105|09:43:13|S|100|190.203800||
B|NVDA|20260105|09:43:13|S|200|190.197300||
B|STX|20260105|09:43:13|S|14|284.796800||
B|TSLA|20260105|09:43:13|S|100|453.270000||
B|WNC|20260105|09:43:13|S|1200|9.110000||
B|XLE|20260105|09:43:13|S|400|46.620000||
B|ASML|20260105|09:43:14|S|50|1221.600000||
B|DUOL|20260105|09:43:14|S|100|188.790000||
B|FLNC|20260105|09:43:14|S|100|23.480000||
B|FLNC|20260105|09:43:14|S|100|23.540000||
B|HLF|20260105|09:43:14|S|12|12.930000||
B|META|20260105|09:43:14|S|10|659.555000||
B|NOV|20260105|09:43:14|S|130|17.181800||
B|OKLO|20260105|09:43:14|S|200|85.730000||
B|QBTS|20260105|09:43:14|S|1|28.892700||
B|QQQI|20260105|09:43:14|S|117|54.085000||
B|SMCI|20260105|09:43:14|S|100|31.374200||
B|TER|20260105|09:43:14|S|10|217.490000||
B|TSLA|20260105|09:43:14|S|25|453.030000||
B|TSLL|20260105|09:43:14|S|8|19.339300||
B|VICR|20260105|09:43:14|S|100|149.740000||
B|BE|20260105|09:43:15|S|200|106.670000||
B|BGS|20260105|09:43:15|S|15|4.126900||
B|CCCX|20260105|09:43:15|S|1|17.420000||
B|COP|20260105|09:43:15|S|3|100.160000||
B|EBF|20260105|09:43:15|S|30|18.090000||
B|GOOG|20260105|09:43:15|S|6|316.720000||
B|LITE|20260105|09:43:15|S|5|355.841000||
B|NOW|20260105|09:43:15|S|4|148.385000||
B|ORCL|20260105|09:43:15|S|11|200.710000||
B|ORCL|20260105|09:43:15|S|24|200.710000||
B|PLTR|20260105|09:43:15|S|1|173.860000||
B|PLTR|20260105|09:43:15|S|27|173.830000||
B|TSLA|20260105|09:43:15|S|10|453.080000||
B|TSLA|20260105|09:43:15|S|100|453.055000||
B|TSLA|20260105|09:43:15|S|100|453.100000||
B|UPLD|20260105|09:43:15|S|200|1.540000||
B|VEA|20260105|09:43:15|S|900|63.449300||
B|XYZ|20260105|09:43:15|S|10|67.100000||
B|ZBIO|20260105|09:43:15|S|50|15.447300||
B|AAPL|20260105|09:43:16|S|4|268.575000||
B|AAPL|20260105|09:43:16|S|18|268.575000||
B|ADBE|20260105|09:43:16|S|1|330.240000||
B|ASTS|20260105|09:43:16|S|19|85.300000||
B|IBKR|20260105|09:43:16|S|5|69.850000||
B|IDV|20260105|09:43:16|S|3|39.655000||
B|INSM|20260105|09:43:16|S|1|174.520000||
B|INTC|20260105|09:43:16|S|500|40.263600||
B|MAS|20260105|09:43:16|S|10|64.670000||
B|MSTR|20260105|09:43:16|S|10|166.110000||
B|MSTR|20260105|09:43:16|S|240|165.720000||
B|MU|20260105|09:43:16|S|300|314.137400||
B|NVDA|20260105|09:43:16|S|20|190.220000||
B|OKLO|20260105|09:43:16|S|10|85.900000||
B|OKLO|20260105|09:43:16|S|50|85.800000||
B|ORCL|20260105|09:43:16|S|168|200.690000||
B|SOXS|20260105|09:43:16|S|1900|2.610000||
B|SPY|20260105|09:43:16|S|200|687.295000||
B|TER|20260105|09:43:16|S|100|217.420000||
B|TMF|20260105|09:43:16|S|39|37.245000||
B|TSLA|20260105|09:43:16|S|4|453.117100||
B|TSLA|20260105|09:43:16|S|10|453.100000||
B|TSLA|20260105|09:43:16|S|222|453.110000||
B|VZ|20260105|09:43:16|S|100|40.290000||
B|XYZ|20260105|09:43:16|S|47|67.120000||
B|ABSI|20260105|09:43:17|S|400|3.808000||
B|AGNC|20260105|09:43:17|S|50|10.931800||
B|AMD|20260105|09:43:17|S|100|228.320000||
B|APO|20260105|09:43:17|S|54|148.750000||
B|CRDO|20260105|09:43:17|S|300|142.580000||
B|HUT|20260105|09:43:17|S|390|53.930000||
B|INTC|20260105|09:43:17|S|100|40.270000||
B|IONX|20260105|09:43:17|S|241|24.267800||
B|KTOS|20260105|09:43:17|S|2|86.090000||
B|LUNR|20260105|09:43:17|S|45|18.140000||
B|NLR|20260105|09:43:17|S|14|135.770000||
B|PPTA|20260105|09:43:17|S|26|26.464300||
B|REMX|20260105|09:43:17|S|32|78.440000||
B|REMX|20260105|09:43:17|S|43|78.440000||
B|REMX|20260105|09:43:17|S|53|78.440000||
B|REMX|20260105|09:43:17|S|267|78.440000||
B|SIDU|20260105|09:43:17|S|100|4.370000||
B|TQQQ|20260105|09:43:17|S|2900|53.640000||
B|AMD|20260105|09:43:18|S|5|228.300000||
B|ASTS|20260105|09:43:18|S|100|85.450000||
B|BTU|20260105|09:43:18|S|50|30.440000||
B|CRWV|20260105|09:43:18|S|5|82.245000||
B|EWY|20260105|09:43:18|S|2|104.654600||
B|GME|20260105|09:43:18|S|100|20.500000||
B|HAL|20260105|09:43:18|S|100|31.690000||
B|HAL|20260105|09:43:18|S|200|31.689100||
B|LITE|20260105|09:43:18|S|2|355.981000||
B|MDB|20260105|09:43:18|S|60|409.720000||
B|MDB|20260105|09:43:18|S|100|409.760000||
B|MSTR|20260105|09:43:18|S|50|165.994200||
B|NRGV|20260105|09:43:18|S|100|5.090000||
B|NVDA|20260105|09:43:18|S|100|190.215700||
B|OKLO|20260105|09:43:18|S|47|85.750000||
B|ONDS|20260105|09:43:18|S|100|11.258600||
B|QBTS|20260105|09:43:18|S|60|28.872200||
B|TSLA|20260105|09:43:18|S|5|453.050000||
B|V|20260105|09:43:18|S|37|350.190000||
B|ZETA|20260105|09:43:18|S|42|21.180000||
B|ZETA|20260105|09:43:18|S|300|21.178700||
B|ADBE|20260105|09:43:19|S|35|330.555000||
B|AMD|20260105|09:43:19|S|13|228.240000||
B|BMNR|20260105|09:43:19|S|5|32.669000||
B|CPRX|20260105|09:43:19|S|18|22.860000||
B|CRCL|20260105|09:43:19|S|50|87.750000||
B|EQX|20260105|09:43:19|S|300|14.228000||
B|GLD|20260105|09:43:19|S|6|406.928800||
B|INTC|20260105|09:43:19|S|100|40.280000||
B|INTC|20260105|09:43:19|S|100|40.290000||
B|INTC|20260105|09:43:19|S|100|40.300000||
B|INTC|20260105|09:43:19|S|2400|40.310000||
B|LEU|20260105|09:43:19|S|12|283.490000||
B|MDB|20260105|09:43:19|S|20|409.720000||
B|NVDL|20260105|09:43:19|S|50|91.410000||
B|PSTG|20260105|09:43:19|S|200|69.960000||
B|TSLA|20260105|09:43:19|S|12|452.930000||
B|TSLA|20260105|09:43:19|S|23|452.870000||
B|TSLL|20260105|09:43:19|S|10|19.329300||
B|TSLQ|20260105|09:43:19|S|1727|17.829700||
B|AAPL|20260105|09:43:20|S|200|268.525000||
B|C|20260105|09:43:20|S|150|121.841700||
B|CVX|20260105|09:43:20|S|300|161.960000||
B|DUOL|20260105|09:43:20|S|100|188.840000||
B|INTC|20260105|09:43:20|S|100|40.287500||
B|LABU|20260105|09:43:20|S|2|154.731000||
B|LABU|20260105|09:43:20|S|8|154.740000||
B|MDB|20260105|09:43:20|S|20|409.720000||
B|MDB|20260105|09:43:20|S|40|409.770000||
B|MDB|20260105|09:43:20|S|60|409.720000||
B|NKE|20260105|09:43:20|S|40|64.165000||
B|NVDA|20260105|09:43:20|S|30|190.139000||
B|SCHW|20260105|09:43:20|S|100|103.440000||
B|SCHW|20260105|09:43:20|S|100|103.450000||
B|SCHW|20260105|09:43:20|S|100|103.470000||
B|SCHW|20260105|09:43:20|S|100|103.480000||
B|SCHW|20260105|09:43:20|S|300|103.450000||
B|SHOO|20260105|09:43:20|S|20|42.960000||
B|TSLL|20260105|09:43:20|S|300|19.340000||
B|TSLL|20260105|09:43:20|S|1600|19.328300||
B|VCYT|20260105|09:43:20|S|4|43.185000||
B|XAR|20260105|09:43:20|S|100|257.599000||
B|XOP|20260105|09:43:20|S|35|129.010000||
B|AAPL|20260105|09:43:21|S|2|268.475000||
B|AAPL|20260105|09:43:21|S|15|268.475000||
B|AMD|20260105|09:43:21|S|30|228.250000||
B|BBAI|20260105|09:43:21|S|100|5.669300||
B|COIN|20260105|09:43:21|S|10|251.950000||
B|COP|20260105|09:43:21|S|10|100.150000||
B|DPRO|20260105|09:43:21|S|88|7.770000||
B|DVLT|20260105|09:43:21|S|100|1.420000||
B|DVLT|20260105|09:43:21|S|176|1.420000||
B|ENB|20260105|09:43:21|S|1|46.710000||
B|LUNR|20260105|09:43:21|S|300|18.150000||
B|MCHP|20260105|09:43:21|S|3|66.480000||
B|META|20260105|09:43:21|S|10|660.200600||
B|PATH|20260105|09:43:21|S|30|15.815000||
B|RCAT|20260105|09:43:21|S|100|9.830000||
B|SNAP|20260105|09:43:21|S|500|8.197300||
B|TQQQ|20260105|09:43:21|S|50|53.635000||
B|TSLA|20260105|09:43:21|S|10|452.990000||
B|UEC|20260105|09:43:21|S|94|13.478800||
B|ZBIO|20260105|09:43:21|S|20|15.440000||
B|AMD|20260105|09:43:22|S|5|228.250000||
B|AMZN|20260105|09:43:22|S|5|230.690000||
B|ASTS|20260105|09:43:22|S|200|85.460000||
B|AXON|20260105|09:43:22|S|5|589.060000||
B|FAS|20260105|09:43:22|S|96|176.805000||
B|LITE|20260105|09:43:22|S|42|355.381000||
B|META|20260105|09:43:22|S|1|660.020000||
B|MU|20260105|09:43:22|S|10|314.130000||
B|NVDL|20260105|09:43:22|S|25|91.318600||
B|QSI|20260105|09:43:22|S|10|1.220000||
B|VWO|20260105|09:43:22|S|80|54.955000||
B|ZIM|20260105|09:43:22|S|500|21.500000||
B|AVGO|20260105|09:43:23|S|1|338.313800||
B|COIN|20260105|09:43:23|S|100|252.116000||
B|CRML|20260105|09:43:23|S|9|9.779100||
B|CRWV|20260105|09:43:23|S|90|82.180000||
B|HIMS|20260105|09:43:23|S|20|34.320000||
B|HOOD|20260105|09:43:23|S|234|119.570000||
B|MARA|20260105|09:43:23|S|250|10.485000||
B|META|20260105|09:43:23|S|100|660.130000||
B|MNTS|20260105|09:43:23|S|19|10.070000||
B|MSFT|20260105|09:43:23|S|64|472.590000||
B|MU|20260105|09:43:23|S|100|314.170000||
B|NEE|20260105|09:43:23|S|21|80.940000||
B|NVDA|20260105|09:43:23|S|19|190.078800||
B|NVDA|20260105|09:43:23|S|200|190.075000||
B|OKLO|20260105|09:43:23|S|8|85.840000||
B|RBLX|20260105|09:43:23|S|100|81.140000||
B|RGTI|20260105|09:43:23|S|100|24.370000||
B|RGTI|20260105|09:43:23|S|700|24.380000||
B|SMX|20260105|09:43:23|S|100|16.400000||
B|TER|20260105|09:43:23|S|1|217.630000||
B|AMZN|20260105|09:43:24|S|25|230.860000||
B|CL|20260105|09:43:24|S|163|76.385000||
B|CRI|20260105|09:43:24|S|100|33.760000||
B|CRI|20260105|09:43:24|S|1254|33.760000||
B|IAUX|20260105|09:43:24|S|7700|1.550000||
B|IBIT|20260105|09:43:24|S|100|52.925000||
B|INBS|20260105|09:43:24|S|100|10.670000||
B|INBS|20260105|09:43:24|S|900|10.560000||
B|LUMN|20260105|09:43:24|S|252|7.496500||
B|OKLO|20260105|09:43:24|S|71|85.840000||
B|PLTR|20260105|09:43:24|S|100|173.760900||
B|PLTR|20260105|09:43:24|S|142|173.760000||
B|PTGX|20260105|09:43:24|S|100|85.200000||
B|TQQQ|20260105|09:43:24|S|15|53.660000||
B|TSLA|20260105|09:43:24|S|10|453.000000||
B|VALE|20260105|09:43:24|S|100|13.420000||
B|XOM|20260105|09:43:24|S|400|124.340000||
B|ZETA|20260105|09:43:24|S|54|21.170000||
B|ZETA|20260105|09:43:24|S|245|21.140000||
B|ZETA|20260105|09:43:24|S|800|21.150000||
B|ZETA|20260105|09:43:24|S|1100|21.150000||
B|ZTS|20260105|09:43:24|S|100|126.220000||
B|ZTS|20260105|09:43:24|S|100|126.341400||
B|BBAI|20260105|09:43:25|S|220|5.670400||
B|BP|20260105|09:43:25|S|24|35.135000||
B|CAH|20260105|09:43:25|S|37|203.810000||
B|CRCL|20260105|09:43:25|S|5|87.740000||
B|GSIB|20260105|09:43:25|S|46|53.650000||
B|IREN|20260105|09:43:25|S|50|45.330000||
B|KKR|20260105|09:43:25|S|68|132.450000||
B|LITE|20260105|09:43:25|S|400|356.530000||
B|MU|20260105|09:43:25|S|1|314.240000||
B|QBTS|20260105|09:43:25|S|1|28.915400||
B|QSI|20260105|09:43:25|S|100|1.230000||
B|RKLB|20260105|09:43:25|S|16|73.350000||
B|SCHW|20260105|09:43:25|S|9|103.405000||
B|SLB|20260105|09:43:25|S|200|43.418200||
B|TSLL|20260105|09:43:25|S|50|19.329400||
B|UNG|20260105|09:43:25|S|283|11.320000||
B|XOM|20260105|09:43:25|S|16|124.285000||
B|ZBIO|20260105|09:43:25|S|10|15.427800||
B|AAPL|20260105|09:43:26|S|3|269.040000||
B|AAPL|20260105|09:43:26|S|70|269.040000||
B|ACN|20260105|09:43:26|S|200|262.360000||
B|AMD|20260105|09:43:26|S|1|228.363500||
B|BABA|20260105|09:43:26|S|10|153.985000||
B|BRK/B|20260105|09:43:26|S|10|499.755000||
B|DLO|20260105|09:43:26|S|1|14.280000||
B|IBIT|20260105|09:43:26|S|100|52.940000||
B|INTC|20260105|09:43:26|S|50|40.250000||
B|IONQ|20260105|09:43:26|S|1|47.698900||
B|IONQ|20260105|09:43:26|S|1|47.700000||
B|MCHP|20260105|09:43:26|S|2|66.480000||
B|ONDS|20260105|09:43:26|S|44|11.275000||
B|ORCL|20260105|09:43:26|S|30|200.780000||
B|OXY|20260105|09:43:26|S|300|41.993500||
B|PLTR|20260105|09:43:26|S|100|173.870000||
B|PTEN|20260105|09:43:26|S|100|6.805000||
B|SATS|20260105|09:43:26|S|10|111.030000||
B|SCHD|20260105|09:43:26|S|100|27.925000||
B|SCHD|20260105|09:43:26|S|410|27.930000||
B|SMXT|20260105|09:43:26|S|100|1.060000||
B|SOFI|20260105|09:43:26|S|50|28.297400||
B|TBIL|20260105|09:43:26|S|7|49.908700||
B|TSM|20260105|09:43:26|S|40|326.660000||
B|XPEV|20260105|09:43:26|S|100|19.657100||
B|ABVX|20260105|09:43:27|S|20|128.040000||
B|ACN|20260105|09:43:27|S|100|262.300000||
B|AMZN|20260105|09:43:27|S|100|230.910000||
B|ASTS|20260105|09:43:27|S|300|85.460000||
B|AVGO|20260105|09:43:27|S|30|338.580000||
B|AXP|20260105|09:43:27|S|1|378.251400||
B|AXTI|20260105|09:43:27|S|223|15.240000||
B|BMNR|20260105|09:43:27|S|20|32.729300||
B|CORZ|20260105|09:43:27|S|100|16.490000||
B|EWJ|20260105|09:43:27|S|50|82.445000||
B|IBIT|20260105|09:43:27|S|1|52.945000||
B|NKE|20260105|09:43:27|S|165|64.085000||
B|NVDA|20260105|09:43:27|S|100|190.270000||
B|NVDA|20260105|09:43:27|S|400|190.279200||
B|QBTS|20260105|09:43:27|S|20|28.940000||
B|RBRK|20260105|09:43:27|S|5|74.870000||
B|RGTI|20260105|09:43:27|S|195|24.420000||
B|RMBS|20260105|09:43:27|S|5|100.295500||
B|SYK|20260105|09:43:27|S|15|347.245000||
B|TSLA|20260105|09:43:27|S|60|452.850000||
B|XPEV|20260105|09:43:27|S|100|19.665000||
B|AAOI|20260105|09:43:28|S|52|38.575000||
B|AAOI|20260105|09:43:28|S|155|38.575000||
B|BE|20260105|09:43:28|S|2|106.520000||
B|COP|20260105|09:43:28|S|10|99.870000||
B|CRCL|20260105|09:43:28|S|2|87.765000||
B|CRML|20260105|09:43:28|S|90|9.760000||
B|CRWV|20260105|09:43:28|S|40|82.180000||
B|EOSE|20260105|09:43:28|S|8|13.530000||
B|GLD|20260105|09:43:28|S|10|406.898800||
B|MP|20260105|09:43:28|S|4|57.370000||
B|NVDA|20260105|09:43:28|S|21|190.255400||
B|NVTS|20260105|09:43:28|S|5|8.777300||
B|ORBS|20260105|09:43:28|S|600|2.005000||
B|PBR|20260105|09:43:28|S|1|11.649300||
B|QCOM|20260105|09:43:28|S|45|176.135000||
B|SLB|20260105|09:43:28|S|100|43.400000||
B|TSLL|20260105|09:43:28|S|800|19.319300||
B|ZIM|20260105|09:43:28|S|100|21.565000||
B|ACMR|20260105|09:43:29|S|200|44.495500||
B|AVGO|20260105|09:43:29|S|100|338.665300||
B|BABA|20260105|09:43:29|S|50|153.870000||
B|BE|20260105|09:43:29|S|2|106.440000||
B|CRH|20260105|09:43:29|S|15|127.640000||
B|HAL|20260105|09:43:29|S|100|31.609100||
B|INTC|20260105|09:43:29|S|26|40.225000||
B|MSFT|20260105|09:43:29|S|1|472.620000||
B|MSFT|20260105|09:43:29|S|100|472.560000||
B|MSFT|20260105|09:43:29|S|100|472.560000||
B|MSFT|20260105|09:43:29|S|267|472.580000||
B|NVDA|20260105|09:43:29|S|100|190.268800||
B|ONDS|20260105|09:43:29|S|100|11.275000||
B|SMX|20260105|09:43:29|S|20|16.370000||
B|TSLA|20260105|09:43:29|S|50|452.610000||
B|TSLA|20260105|09:43:29|S|50|452.611900||
B|TSLA|20260105|09:43:29|S|200|452.615000||
B|AVGO|20260105|09:43:30|S|1|338.770000||
B|BABA|20260105|09:43:30|S|2|153.860000||
B|BIDU|20260105|09:43:30|S|100|144.800000||
B|CMCSA|20260105|09:43:30|S|3|27.855000||
B|COP|20260105|09:43:30|S|3|99.870000||
B|EWC|20260105|09:43:30|S|150|54.255000||
B|GLL|20260105|09:43:30|S|550|24.833900||
B|IBIT|20260105|09:43:30|S|20|52.945000||
B|IBIT|20260105|09:43:30|S|50|52.940000||
B|IQ|20260105|09:43:30|S|700|2.130000||
B|IQ|20260105|09:43:30|S|700|2.130000||
B|IREN|20260105|09:43:30|S|1|45.278600||
B|OKLO|20260105|09:43:30|S|25|85.460000||
B|PLTR|20260105|09:43:30|S|40|173.800000||
B|RBRK|20260105|09:43:30|S|20|75.010000||
B|SPXS|20260105|09:43:30|S|10|34.705000||
B|TSLA|20260105|09:43:30|S|3|452.630000||
B|TSLA|20260105|09:43:30|S|100|452.570500||
B|UMAC|20260105|09:43:30|S|200|14.570000||
B|VST|20260105|09:43:30|S|1|166.810000||
B|W|20260105|09:43:30|S|35|101.760000||
B|AMZN|20260105|09:43:31|S|50|230.882200||
B|ASML|20260105|09:43:31|S|30|1222.690000||
B|BBAI|20260105|09:43:31|S|336|5.669300||
B|BRK/B|20260105|09:43:31|S|1|499.735000||
B|CIFR|20260105|09:43:31|S|25|17.121400||
B|CRWD|20260105|09:43:31|S|100|459.370000||
B|CSX|20260105|09:43:31|S|83|36.010700||
B|HOOD|20260105|09:43:31|S|1|119.557000||
B|INTC|20260105|09:43:31|S|100|40.230000||
B|IQ|20260105|09:43:31|S|884|2.130000||
B|IREN|20260105|09:43:31|S|30|45.259000||
B|LUNR|20260105|09:43:31|S|50|18.220000||
B|LUNR|20260105|09:43:31|S|100|18.220000||
B|LUNR|20260105|09:43:31|S|400|18.205000||
B|MSTR|20260105|09:43:31|S|14|166.320000||
B|MSTR|20260105|09:43:31|S|165|166.220000||
B|PLTR|20260105|09:43:31|S|14|173.930000||
B|QQQ|20260105|09:43:31|S|10|618.291000||
B|SE|20260105|09:43:31|S|60|136.640000||
B|SE|20260105|09:43:31|S|76|136.640000||
B|SIDU|20260105|09:43:31|S|700|4.360000||
B|SOXS|20260105|09:43:31|S|600|2.600000||
B|TSLA|20260105|09:43:31|S|10|452.630000||
B|TSLL|20260105|09:43:31|S|3|19.307400||
B|TSM|20260105|09:43:31|S|1|326.580000||
B|URA|20260105|09:43:31|S|50|47.210000||
B|UUUU|20260105|09:43:31|S|5|17.140000||
B|XLU|20260105|09:43:31|S|10|42.835000||
B|ZIM|20260105|09:43:31|S|25|21.560000||
B|AMZN|20260105|09:43:32|S|50|230.940000||
B|APH|20260105|09:43:32|S|3|142.410000||
B|ASML|20260105|09:43:32|S|15|1222.081000||
B|CRWV|20260105|09:43:32|S|25|82.207500||
B|CURE|20260105|09:43:32|S|64|112.200000||
B|CVNA|20260105|09:43:32|S|10|408.090000||
B|INBS|20260105|09:43:32|S|5|10.550000||
B|IQ|20260105|09:43:32|S|100|2.130000||
B|OKLO|20260105|09:43:32|S|45|85.590000||
B|SNOW|20260105|09:43:32|S|100|219.670000||
B|TSM|20260105|09:43:32|S|30|326.580000||
B|VOO|20260105|09:43:32|S|10|632.098800||
B|AG|20260105|09:43:33|S|900|16.955000||
B|AMD|20260105|09:43:33|S|200|228.600000||
B|AMD|20260105|09:43:33|S|1015|228.620000||
B|AMZN|20260105|09:43:33|S|96|230.990000||
B|AMZN|20260105|09:43:33|S|100|230.990000||
B|AVGO|20260105|09:43:33|S|3|338.760000||
B|AVGO|20260105|09:43:33|S|7|338.865100||
B|CVX|20260105|09:43:33|S|60|161.650000||
B|IDYA|20260105|09:43:33|S|300|33.865000||
B|INTC|20260105|09:43:33|S|5|40.238800||
B|INTC|20260105|09:43:33|S|5|40.240000||
B|MSTR|20260105|09:43:33|S|10|166.376200||
B|MSTR|20260105|09:43:33|S|10|166.380000||
B|MSTR|20260105|09:43:33|S|50|166.376200||
B|NKE|20260105|09:43:33|S|5|64.090000||
B|NKE|20260105|09:43:33|S|300|64.090000||
B|NVTS|20260105|09:43:33|S|20|8.815000||
B|OKLO|20260105|09:43:33|S|100|85.660000||
B|OKLO|20260105|09:43:33|S|100|85.770000||
B|PLTR|20260105|09:43:33|S|50|173.899200||
B|PSLV|20260105|09:43:33|S|447|25.207500||
B|SILJ|20260105|09:43:33|S|200|28.595000||
B|SOFI|20260105|09:43:33|S|45|28.317400||
B|UBER|20260105|09:43:33|S|35|81.317800||
B|W|20260105|09:43:33|S|20|101.755000||
B|AVGO|20260105|09:43:34|S|20|338.767700||
B|BKGI|20260105|09:43:34|S|1|40.470000||
B|BMNR|20260105|09:43:34|S|15|32.738800||
B|ENS|20260105|09:43:34|S|6|153.960000||
B|INDA|20260105|09:43:34|S|40|54.115000||
B|JMIA|20260105|09:43:34|S|100|12.970000||
B|MNMD|20260105|09:43:34|S|658|14.700000||
B|MSFT|20260105|09:43:34|S|1|472.945000||
B|MSFT|20260105|09:43:34|S|48|472.945000||
B|MSTR|20260105|09:43:34|S|10|166.370000||
B|MSTR|20260105|09:43:34|S|100|166.330000||
B|MU|20260105|09:43:34|S|1|314.990000||
B|PLTW|20260105|09:43:34|S|3|35.950000||
B|POET|20260105|09:43:34|S|100|7.230000||
B|PPIH|20260105|09:43:34|S|24|33.280000||
B|SES|20260105|09:43:34|S|100|2.020000||
B|TQQQ|20260105|09:43:34|S|3000|53.730000||
B|TQQQ|20260105|09:43:34|S|16200|53.730000||
B|TYL|20260105|09:43:34|S|22|442.200000||
B|UUUU|20260105|09:43:34|S|78|17.130000||
B|AAPL|20260105|09:43:35|S|32|269.045000||
B|ADBE|20260105|09:43:35|S|6|330.475000||
B|APP|20260105|09:43:35|S|2|621.750000||
B|ASTI|20260105|09:43:35|S|1|5.580000||
B|BITO|20260105|09:43:35|S|5|12.975000||
B|CIFR|20260105|09:43:35|S|200|17.145000||
B|FLY|20260105|09:43:35|S|35|25.110000||
B|FOXF|20260105|09:43:35|S|11|17.590000||
B|JCI|20260105|09:43:35|S|40|123.510000||
B|MU|20260105|09:43:35|S|10|315.000000||
B|NBIS|20260105|09:43:35|S|1|93.450000||
B|ORC|20260105|09:43:35|S|400|7.265000||
B|PYPL|20260105|09:43:35|S|140|58.680000||
B|TQQQ|20260105|09:43:35|S|70|53.725000||
B|TQQQ|20260105|09:43:35|S|501|53.730000||
B|TSM|20260105|09:43:35|S|70|326.760000||
B|VRT|20260105|09:43:35|S|76|178.820000||
B|AAPL|20260105|09:43:36|S|100|269.100000||
B|ALAB|20260105|09:43:36|S|2|179.450000||
B|APH|20260105|09:43:36|S|16|142.400000||
B|ASTS|20260105|09:43:36|S|5|85.260000||
B|COIN|20260105|09:43:36|S|100|252.360300||
B|CRCL|20260105|09:43:36|S|1000|87.810000||
B|CVX|20260105|09:43:36|S|5|161.460000||
B|GS|20260105|09:43:36|S|40|939.980000||
B|MDLZ|20260105|09:43:36|S|12|53.388800||
B|MSFT|20260105|09:43:36|S|1|473.030000||
B|NVDA|20260105|09:43:36|S|1300|190.300000||
B|PM|20260105|09:43:36|S|100|157.490000||
B|QBTS|20260105|09:43:36|S|2400|28.880000||
B|RKLB|20260105|09:43:36|S|1|73.270000||
B|RKLB|20260105|09:43:36|S|1|73.270000||
B|RKLB|20260105|09:43:36|S|30|73.150000||
B|SIDU|20260105|09:43:36|S|1000|4.322800||
B|SNDK|20260105|09:43:36|S|10|270.860000||
B|SPUS|20260105|09:43:36|S|18|51.377300||
B|STRC|20260105|09:43:36|S|90|99.838500||
B|TEM|20260105|09:43:36|S|117|65.190000||
B|TRI|20260105|09:43:36|S|8|127.190000||
B|VOO|20260105|09:43:36|S|6|632.145000||
B|ACMR|20260105|09:43:37|S|100|44.580000||
B|AVGO|20260105|09:43:37|S|5|338.560000||
B|BORR|20260105|09:43:37|S|206|3.990000||
B|HE|20260105|09:43:37|S|1|12.315000||
B|IREN|20260105|09:43:37|S|50|45.255000||
B|META|20260105|09:43:37|S|100|660.160000||
B|MSTR|20260105|09:43:37|S|30|166.170000||
B|MSTR|20260105|09:43:37|S|40|166.220000||
B|SNDK|20260105|09:43:37|S|100|270.540000||
B|SPOT|20260105|09:43:37|S|1|593.680000||
B|STX|20260105|09:43:37|S|71|285.630000||
B|TEM|20260105|09:43:37|S|20|65.200000||
B|TQQQ|20260105|09:43:37|S|100|53.718700||
B|TSLA|20260105|09:43:37|S|40|452.910000||
B|TSLA|20260105|09:43:37|S|40|452.910000||
B|TSLA|20260105|09:43:37|S|440|452.940000||
B|TSM|20260105|09:43:37|S|5|326.490000||
B|VEA|20260105|09:43:37|S|2|63.445000||
B|VICI|20260105|09:43:37|S|1|27.759300||
B|W|20260105|09:43:37|S|19|101.670000||
B|AMD|20260105|09:43:38|S|5|228.546300||
B|BA|20260105|09:43:38|S|70|230.500000||
B|BIDU|20260105|09:43:38|S|400|144.420000||
B|BITU|20260105|09:43:38|S|300|25.010000||
B|BLSH|20260105|09:43:38|S|1|40.910000||
B|CFLT|20260105|09:43:38|S|1|30.187500||
B|CRML|20260105|09:43:38|S|100|9.750000||
B|CRML|20260105|09:43:38|S|200|9.740000||
B|DVLT|20260105|09:43:38|S|10|1.425000||
B|HOOD|20260105|09:43:38|S|3|119.480000||
B|KTOS|20260105|09:43:38|S|5|85.920000||
B|MCD|20260105|09:43:38|S|80|300.490000||
B|MULL|20260105|09:43:38|S|20|108.251000||
B|NVDA|20260105|09:43:38|S|40|190.240000||
B|NVDA|20260105|09:43:38|S|800|190.250000||
B|PYPL|20260105|09:43:38|S|10|58.670000||
B|SPUS|20260105|09:43:38|S|16|51.367300||
B|TSM|20260105|09:43:38|S|3|326.490000||
B|AMZN|20260105|09:43:39|S|5|230.920000||
B|AMZN|20260105|09:43:39|S|32|230.930000||
B|ASTS|20260105|09:43:39|S|100|85.220000||
B|CAT|20260105|09:43:39|S|2|614.830000||
B|EOSE|20260105|09:43:39|S|50|13.510000||
B|GLXY|20260105|09:43:39|S|100|26.175000||
B|HON|20260105|09:43:39|S|1|198.270000||
B|IONQ|20260105|09:43:39|S|2|47.638300||
B|KLAC|20260105|09:43:39|S|3|1342.240000||
B|MP|20260105|09:43:39|S|113|57.300000||
B|MSTR|20260105|09:43:39|S|2|166.105700||
B|MUR|20260105|09:43:39|S|975|32.100000||
B|ORCL|20260105|09:43:39|S|100|200.290000||
B|PLTR|20260105|09:43:39|S|48|173.920000||
B|RKLX|20260105|09:43:39|S|25|43.380000||
B|SHOP|20260105|09:43:39|S|100|163.330000||
B|SIDU|20260105|09:43:39|S|50|4.339100||
B|SMR|20260105|09:43:39|S|18|18.215000||
B|VNM|20260105|09:43:39|S|10|18.975000||
B|VTI|20260105|09:43:39|S|1|338.380000||
B|AAOI|20260105|09:43:40|S|50|38.540000||
B|AAOI|20260105|09:43:40|S|72|38.480000||
B|AVGO|20260105|09:43:40|S|5|338.660000||
B|CRDO|20260105|09:43:40|S|100|142.200000||
B|CRDO|20260105|09:43:40|S|100|142.330000||
B|JPM|20260105|09:43:40|S|10|331.620000||
B|LITE|20260105|09:43:40|S|1|355.830000||
B|MNMD|20260105|09:43:40|S|100|14.560000||
B|MNTS|20260105|09:43:40|S|700|10.070000||
B|MSTR|20260105|09:43:40|S|2|166.110000||
B|NSIT|20260105|09:43:40|S|7|84.860000||
B|NVT|20260105|09:43:40|S|89|108.730000||
B|ONDS|20260105|09:43:40|S|1|11.289300||
B|RIVN|20260105|09:43:40|S|5000|19.456800||
B|RKLB|20260105|09:43:40|S|50|73.170000||
B|RKLB|20260105|09:43:40|S|100|73.157100||
B|RR|20260105|09:43:40|S|27|3.700000||
B|SNOW|20260105|09:43:40|S|10|219.585000||
B|AVGO|20260105|09:43:41|S|25|338.657600||
B|BABA|20260105|09:43:41|S|5|153.670000||
B|NBIS|20260105|09:43:41|S|1|93.415000||
B|NVDA|20260105|09:43:41|S|27|190.180000||
B|NVDA|20260105|09:43:41|S|73|190.180000||
B|OSCR|20260105|09:43:41|S|10|15.959000||
B|OXY|20260105|09:43:41|S|145|41.915000||
B|PRME|20260105|09:43:41|S|1000|3.645000||
B|QLD|20260105|09:43:41|S|15|71.285000||
B|QQQ|20260105|09:43:41|S|5|618.255400||
B|SLB|20260105|09:43:41|S|4|43.399100||
B|BTE|20260105|09:43:42|S|100|3.130000||
B|CSCO|20260105|09:43:42|S|5|76.205000||
B|CVNA|20260105|09:43:42|S|25|406.930000||
B|FIX|20260105|09:43:42|S|25|1038.228800||
B|GRRR|20260105|09:43:42|S|10|12.680000||
B|IBIT|20260105|09:43:42|S|94|52.920000||
B|JD|20260105|09:43:42|S|10|29.027000||
B|MSFT|20260105|09:43:42|S|100|472.955000||
B|MU|20260105|09:43:42|S|17|314.710000||
B|NVDA|20260105|09:43:42|S|60|190.190000||
B|QUBX|20260105|09:43:42|S|19|26.946400||
B|SPXL|20260105|09:43:42|S|431|225.567800||
B|TQQQ|20260105|09:43:42|S|50|53.685000||
B|WM|20260105|09:43:42|S|5|216.290000||
B|ZTS|20260105|09:43:42|S|100|126.400000||
B|BBAI|20260105|09:43:43|S|20|5.665000||
B|CRCA|20260105|09:43:43|S|500|4.890000||
B|GS|20260105|09:43:43|S|40|939.700000||
B|HIMS|20260105|09:43:43|S|10|34.260000||
B|MSTR|20260105|09:43:43|S|22|166.170000||
B|ORCL|20260105|09:43:43|S|2|200.130000||
B|PINS|20260105|09:43:43|S|56|26.590000||
B|SNDK|20260105|09:43:43|S|221|270.290000||
B|TQQQ|20260105|09:43:43|S|34|53.649200||
B|TQQQ|20260105|09:43:43|S|34|53.650000||
B|UAMY|20260105|09:43:43|S|10|6.547200||
B|UBER|20260105|09:43:43|S|291|81.330000||
B|ZTS|20260105|09:43:43|S|100|126.390000||
B|AVGO|20260105|09:43:44|S|2|338.607500||
B|AVGO|20260105|09:43:44|S|3|338.520000||
B|BBAI|20260105|09:43:44|S|20|5.665000||
B|BTQ|20260105|09:43:44|S|1400|5.680000||
B|CIFR|20260105|09:43:44|S|10|17.105000||
B|GLXY|20260105|09:43:44|S|6|26.119100||
B|GTLB|20260105|09:43:44|S|3|36.860000||
B|LBTYA|20260105|09:43:44|S|2500|10.800000||
B|NVDA|20260105|09:43:44|S|55|190.130000||
B|ONDS|20260105|09:43:44|S|20|11.285000||
B|PANW|20260105|09:43:44|S|3|183.635000||
B|PLTR|20260105|09:43:44|S|100|173.880000||
B|PLTR|20260105|09:43:44|S|129|173.906400||
B|PLTR|20260105|09:43:44|S|234|173.830000||
B|RGTI|20260105|09:43:44|S|5|24.360000||
B|SLV|20260105|09:43:44|S|20|68.835000||
B|SOXL|20260105|09:43:44|S|92|49.739900||
B|SOXL|20260105|09:43:44|S|500|49.739800||
B|STRK|20260105|09:43:44|S|100|85.480000||
B|UPWK|20260105|09:43:44|S|20|20.400000||
B|AAPL|20260105|09:43:45|S|1|268.905000||
B|COIN|20260105|09:43:45|S|100|251.950000||
B|EMB|20260105|09:43:45|S|200|96.345000||
B|FBIO|20260105|09:43:45|S|84|4.260000||
B|GLD|20260105|09:43:45|S|10|406.912600||
B|GSK|20260105|09:43:45|S|30|49.409300||
B|GTLB|20260105|09:43:45|S|5|36.860000||
B|HAL|20260105|09:43:45|S|100|31.563300||
B|HWM|20260105|09:43:45|S|23|214.110000||
B|INTC|20260105|09:43:45|S|120|40.228800||
B|INTC|20260105|09:43:45|S|120|40.230000||
B|JNJ|20260105|09:43:45|S|1|204.090000||
B|META|20260105|09:43:45|S|10|660.050000||
B|MP|20260105|09:43:45|S|100|57.250000||
B|MRAM|20260105|09:43:45|S|100|10.340000||
B|ROK|20260105|09:43:45|S|20|410.075000||
B|SIDU|20260105|09:43:45|S|298|4.269200||
B|SMR|20260105|09:43:45|S|27|18.167400||
B|TKO|20260105|09:43:45|S|2|202.930000||
B|TSLA|20260105|09:43:45|S|10|452.310000||
B|VIG|20260105|09:43:45|S|15|221.380000||
B|VRME|20260105|09:43:45|S|100|0.989300||
B|XLP|20260105|09:43:45|S|21|77.285000||
B|ZTS|20260105|09:43:45|S|100|126.470000||
B|ARM|20260105|09:43:46|S|103|120.950000||
B|BE|20260105|09:43:46|S|120|105.910000||
B|BITX|20260105|09:43:46|S|400|31.490000||
B|BMNU|20260105|09:43:46|S|64|6.730000||
B|COPX|20260105|09:43:46|S|100|75.260000||
B|CRWV|20260105|09:43:46|S|49|82.140000||
B|GE|20260105|09:43:46|S|50|327.470000||
B|GOOGL|20260105|09:43:46|S|2|316.585000||
B|IEMG|20260105|09:43:46|S|7|69.225000||
B|LRCX|20260105|09:43:46|S|20|192.950000||
B|LUNR|20260105|09:43:46|S|100|18.270000||
B|ONDS|20260105|09:43:46|S|44|11.280000||
B|ONDS|20260105|09:43:46|S|735|11.277600||
B|ONL|20260105|09:43:46|S|1|2.260000||
B|PLTR|20260105|09:43:46|S|5|173.979900||
B|PLTR|20260105|09:43:46|S|400|174.080000||
B|RBRK|20260105|09:43:46|S|100|75.020000||
B|RXRX|20260105|09:43:46|S|2545|4.379900||
B|SUPV|20260105|09:43:46|S|243|11.570000||
B|TER|20260105|09:43:46|S|30|217.150000||
B|UBER|20260105|09:43:46|S|30|81.360000||
B|UPST|20260105|09:43:46|S|60|46.916600||
B|W|20260105|09:43:46|S|19|102.980000||
B|WMT|20260105|09:43:46|S|200|112.447100||
B|AMZN|20260105|09:43:47|S|2|231.105000||
B|ARM|20260105|09:43:47|S|100|120.950000||
B|BBAI|20260105|09:43:47|S|100|5.670000||
B|CMBT|20260105|09:43:47|S|500|9.627100||
B|EOSE|20260105|09:43:47|S|100|13.440000||
B|GOOG|20260105|09:43:47|S|20|316.900000||
B|MSFT|20260105|09:43:47|S|10|472.825000||
B|ORCL|20260105|09:43:47|S|3|200.240000||
B|PBF|20260105|09:43:47|S|4|30.800000||
B|PLTR|20260105|09:43:47|S|86|174.051700||
B|PLTR|20260105|09:43:47|S|268|174.070000||
B|PLTR|20260105|09:43:47|S|400|174.070000||
B|SLB|20260105|09:43:47|S|100|43.360000||
B|TXG|20260105|09:43:47|S|100|17.750000||
B|UNH|20260105|09:43:47|S|52|338.930000||
B|YINN|20260105|09:43:47|S|25|45.880000||
B|ZTS|20260105|09:43:47|S|1|126.420000||
B|ZTS|20260105|09:43:47|S|100|126.420000||
B|ABBV|20260105|09:43:48|S|4|224.455000||
B|ASTS|20260105|09:43:48|S|100|84.970000||
B|AVL|20260105|09:43:48|S|50|42.207300||
B|BHP|20260105|09:43:48|S|592|62.550000||
B|BITX|20260105|09:43:48|S|11|31.450000||
B|BMNU|20260105|09:43:48|S|2114|6.715000||
B|GLD|20260105|09:43:48|S|30|406.911000||
B|HIMS|20260105|09:43:48|S|300|34.250000||
B|IYW|20260105|09:43:48|S|9|201.340000||
B|LCID|20260105|09:43:48|S|5|11.445000||
B|LUNR|20260105|09:43:48|S|900|18.270000||
B|NBIS|20260105|09:43:48|S|2|93.403000||
B|ORCL|20260105|09:43:48|S|2|200.240000||
B|ORCL|20260105|09:43:48|S|2|200.240000||
B|PLTR|20260105|09:43:48|S|41|174.098300||
B|PPA|20260105|09:43:48|S|15|164.805000||
B|RGTI|20260105|09:43:48|S|100|24.330000||
B|SIDU|20260105|09:43:48|S|100|4.219300||
B|SOUN|20260105|09:43:48|S|100|10.970000||
B|SOUN|20260105|09:43:48|S|500|10.967100||
B|TSLA|20260105|09:43:48|S|30|452.680000||
B|TSLA|20260105|09:43:48|S|143|452.680000||
B|HIMS|20260105|09:43:49|S|100|34.250000||
B|IREN|20260105|09:43:49|S|20|45.250000||
B|LRCX|20260105|09:43:49|S|7|192.960000||
B|MNMD|20260105|09:43:49|S|100|14.690000||
B|MU|20260105|09:43:49|S|8|314.980000||
B|NGD|20260105|09:43:49|S|200|8.905000||
B|NVTX|20260105|09:43:49|S|81|30.980000||
B|PLTR|20260105|09:43:49|S|1|174.048100||
B|PLTR|20260105|09:43:49|S|490|174.090000||
B|RBRK|20260105|09:43:49|S|27|75.000000||
B|VRME|20260105|09:43:49|S|55|1.020000||
B|VRME|20260105|09:43:49|S|100|1.000000||
B|AVGO|20260105|09:43:50|S|6|338.900000||
B|AVGO|20260105|09:43:50|S|57|338.900000||
B|BITO|20260105|09:43:50|S|62|12.959900||
B|CVX|20260105|09:43:50|S|4|161.470000||
B|HAL|20260105|09:43:50|S|283|31.560000||
B|HAL|20260105|09:43:50|S|400|31.560000||
B|INDA|20260105|09:43:50|S|40|54.105000||
B|MSFT|20260105|09:43:50|S|7|472.795000||
B|MU|20260105|09:43:50|S|30|315.220000||
B|RGTI|20260105|09:43:50|S|100|24.330000||
B|RKT|20260105|09:43:50|S|100|20.470000||
B|SERV|20260105|09:43:50|S|1|12.249300||
B|SIDU|20260105|09:43:50|S|100|4.244600||
B|XOM|20260105|09:43:50|S|15|124.258500||
B|ZTS|20260105|09:43:50|S|100|126.420000||
B|AA|20260105|09:43:51|S|3|57.890000||
B|AMZN|20260105|09:43:51|S|18|231.080000||
B|APP|20260105|09:43:51|S|100|622.700000||
B|CAVA|20260105|09:43:51|S|10|64.250000||
B|CRCL|20260105|09:43:51|S|70|87.850000||
B|KTOS|20260105|09:43:51|S|82|85.840000||
B|MSTR|20260105|09:43:51|S|40|166.220000||
B|MSTX|20260105|09:43:51|S|50|4.569800||
B|NVDA|20260105|09:43:51|S|100|190.115000||
B|PEP|20260105|09:43:51|S|5|140.430000||
B|SLV|20260105|09:43:51|S|40|68.850900||
B|TSLA|20260105|09:43:51|S|24|452.790000||
B|VELO|20260105|09:43:51|S|100|19.370000||
B|Z|20260105|09:43:51|S|32|66.860000||
B|ARQQ|20260105|09:43:52|S|100|26.740000||
B|AVGO|20260105|09:43:52|S|1|338.870000||
B|AVGO|20260105|09:43:52|S|3|338.870000||
B|CAT|20260105|09:43:52|S|80|615.285000||
B|CRML|20260105|09:43:52|S|500|9.785000||
B|GOOGL|20260105|09:43:52|S|1|316.525000||
B|HMY|20260105|09:43:52|S|100|20.407400||
B|MCD|20260105|09:43:52|S|160|300.480000||
B|MNTS|20260105|09:43:52|S|6|10.060000||
B|NNE|20260105|09:43:52|S|3|29.855300||
B|NNE|20260105|09:43:52|S|100|29.850000||
B|NNE|20260105|09:43:52|S|100|29.860000||
B|NOC|20260105|09:43:52|S|12|602.889600||
B|NRGV|20260105|09:43:52|S|100|5.043600||
B|PPTA|20260105|09:43:52|S|1|26.458800||
B|RKLB|20260105|09:43:52|S|305|72.960000||
B|SHOP|20260105|09:43:52|S|15|163.615000||
B|SHOP|20260105|09:43:52|S|15|163.650000||
B|VRME|20260105|09:43:52|S|3000|1.029400||
B|APP|20260105|09:43:53|S|80|622.920000||
B|APP|20260105|09:43:53|S|100|622.990000||
B|ARI|20260105|09:43:53|S|34|9.749300||
B|AVGO|20260105|09:43:53|S|25|338.850000||
B|DVLT|20260105|09:43:53|S|2000|1.445000||
B|LLY|20260105|09:43:53|S|20|1079.350000||
B|NLY|20260105|09:43:53|S|8|22.643500||
B|NVDA|20260105|09:43:53|S|400|190.095000||
B|PLTR|20260105|09:43:53|S|100|174.060000||
B|QCOM|20260105|09:43:53|S|39|176.160000||
B|SE|20260105|09:43:53|S|4|136.770000||
B|SIDU|20260105|09:43:53|S|1|4.260000||
B|TSM|20260105|09:43:53|S|10|326.210000||
B|WELL|20260105|09:43:53|S|32|184.432500||
B|AMD|20260105|09:43:54|S|10|228.840000||
B|AMZN|20260105|09:43:54|S|10|231.110000||
B|DELL|20260105|09:43:54|S|5|127.160000||
B|ETHA|20260105|09:43:54|S|100|23.925000||
B|FIG|20260105|09:43:54|S|5|37.890000||
B|GLD|20260105|09:43:54|S|35|406.919300||
B|GOOG|20260105|09:43:54|S|39|316.920000||
B|IREN|20260105|09:43:54|S|20|45.215000||
B|KMB|20260105|09:43:54|S|200|99.720000||
B|METL|20260105|09:43:54|S|100|26.880000||
B|NIO|20260105|09:43:54|S|20|4.935000||
B|PATH|20260105|09:43:54|S|4400|15.810000||
B|QBTS|20260105|09:43:54|S|40|28.750000||
B|RGTI|20260105|09:43:54|S|49|24.300000||
B|SMR|20260105|09:43:54|S|400|18.180000||
B|SNDK|20260105|09:43:54|S|100|270.640000||
B|WING|20260105|09:43:54|S|5|263.366600||
B|ZTS|20260105|09:43:54|S|100|126.440000||
B|APP|20260105|09:43:55|S|1|622.460000||
B|APP|20260105|09:43:55|S|1|622.460000||
B|APP|20260105|09:43:55|S|2|622.460000||
B|AVGO|20260105|09:43:55|S|3|338.400000||
B|AVGO|20260105|09:43:55|S|10|338.420000||
B|CIEN|20260105|09:43:55|S|36|233.690000||
B|COIN|20260105|09:43:55|S|3|251.970000||
B|CONL|20260105|09:43:55|S|68|18.055000||
B|CRSP|20260105|09:43:55|S|5|54.780000||
B|LITE|20260105|09:43:55|S|334|357.239500||
B|NBIS|20260105|09:43:55|S|50|93.175000||
B|NKE|20260105|09:43:55|S|3|64.150000||
B|NVDA|20260105|09:43:55|S|30|189.940700||
B|OKLO|20260105|09:43:55|S|50|85.580000||
B|RR|20260105|09:43:55|S|46|3.687400||
B|TSLA|20260105|09:43:55|S|1|452.530000||
B|AAPL|20260105|09:43:56|S|74|268.890000||
B|AVGO|20260105|09:43:56|S|2|338.400000||
B|AVGO|20260105|09:43:56|S|15|338.400000||
B|BE|20260105|09:43:56|S|10|106.200000||
B|CVX|20260105|09:43:56|S|100|161.430000||
B|FCX|20260105|09:43:56|S|2000|53.630000||
B|HIMS|20260105|09:43:56|S|100|34.240000||
B|KTOS|20260105|09:43:56|S|3|85.860000||
B|LMT|20260105|09:43:56|S|7|514.901000||
B|LUNR|20260105|09:43:56|S|30|18.145000||
B|NKE|20260105|09:43:56|S|1|64.150000||
B|ORCL|20260105|09:43:56|S|100|199.970000||
B|ORCL|20260105|09:43:56|S|185|199.960000||
B|ORCL|20260105|09:43:56|S|520|199.950000||
B|PVH|20260105|09:43:56|S|2|68.320000||
B|SIDU|20260105|09:43:56|S|2083|4.220700||
B|SMCX|20260105|09:43:56|S|212|13.019300||
B|SOFI|20260105|09:43:56|S|100|28.280000||
B|SOFI|20260105|09:43:56|S|250|28.277300||
B|SPYD|20260105|09:43:56|S|2|43.545000||
B|U|20260105|09:43:56|S|125|44.700000||
B|AMD|20260105|09:43:57|S|10|228.710000||
B|AVGO|20260105|09:43:57|S|34|338.420000||
B|BABA|20260105|09:43:57|S|140|153.610000||
B|BABA|20260105|09:43:57|S|700|153.618200||
B|BIDU|20260105|09:43:57|S|171|144.570000||
B|BMNR|20260105|09:43:57|S|20|32.730000||
B|CRCL|20260105|09:43:57|S|49|87.710000||
B|JCSE|20260105|09:43:57|S|100|1.270000||
B|LUXE|20260105|09:43:57|S|30|8.352000||
B|OKLO|20260105|09:43:57|S|117|85.570000||
B|SIDU|20260105|09:43:57|S|300|4.239000||
B|SMR|20260105|09:43:57|S|5|18.177200||
B|SOXL|20260105|09:43:57|S|400|49.830000||
B|TSLA|20260105|09:43:57|S|10|452.540000||
B|TSLQ|20260105|09:43:57|S|286|17.865000||
B|VGT|20260105|09:43:57|S|2|760.800000||
B|VXUS|20260105|09:43:57|S|2|76.744500||
B|ZTS|20260105|09:43:57|S|100|126.445000||
B|APP|20260105|09:43:58|S|120|622.430000||
B|AVGO|20260105|09:43:58|S|1|338.400000||
B|AVGO|20260105|09:43:58|S|5|338.455000||
B|BA|20260105|09:43:58|S|19|230.260000||
B|CRCA|20260105|09:43:58|S|800|4.890000||
B|CRCA|20260105|09:43:58|S|1100|4.890000||
B|CRCA|20260105|09:43:58|S|1800|4.885000||
B|FRHC|20260105|09:43:58|S|2|124.990000||
B|IBIT|20260105|09:43:58|S|100|52.865000||
B|NBIS|20260105|09:43:58|S|10|93.155000||
B|NGG|20260105|09:43:58|S|4|77.830000||
B|NVDA|20260105|09:43:58|S|10|189.880000||
B|OKLO|20260105|09:43:58|S|5|85.530000||
B|QQQ|20260105|09:43:58|S|5|618.152700||
B|VOO|20260105|09:43:58|S|3|631.971800||
B|XLE|20260105|09:43:58|S|100|46.565000||
B|ADBE|20260105|09:43:59|S|2|330.920000||
B|AMZN|20260105|09:43:59|S|100|231.122100||
B|ASTS|20260105|09:43:59|S|200|84.815000||
B|AVGO|20260105|09:43:59|S|10|338.465000||
B|AVGO|20260105|09:43:59|S|10|338.545300||
B|BB|20260105|09:43:59|S|100|3.930000||
B|CRK|20260105|09:43:59|S|400|22.160000||
B|EVEX|20260105|09:43:59|S|14|4.280000||
B|FCX|20260105|09:43:59|S|7|53.676900||
B|FSLR|20260105|09:43:59|S|1|275.460000||
B|GSL|20260105|09:43:59|S|100|35.430000||
B|IBKR|20260105|09:43:59|S|80|69.760000||
B|MP|20260105|09:43:59|S|96|57.390000||
B|MP|20260105|09:43:59|S|300|57.390000||
B|MSFT|20260105|09:43:59|S|2|472.655000||
B|MU|20260105|09:43:59|S|10|315.190000||
B|NEM|20260105|09:43:59|S|10|103.400000||
B|NVDX|20260105|09:43:59|S|214|17.740000||
B|NXE|20260105|09:43:59|S|6|10.247100||
B|SIRI|20260105|09:43:59|S|1|20.676100||
B|SMX|20260105|09:43:59|S|20|16.510000||
B|SNA|20260105|09:43:59|S|10|351.840000||
B|SNDK|20260105|09:43:59|S|100|270.540000||
B|STX|20260105|09:43:59|S|1|285.530000||
B|TSLA|20260105|09:43:59|S|1|452.490000||
B|UBER|20260105|09:43:59|S|100|81.285000||
B|VOO|20260105|09:43:59|S|6|631.950000||
B|VT|20260105|09:43:59|S|1|142.800000||
B|ACHR|20260105|09:44:00|S|100|8.455000||
B|AMDL|20260105|09:44:00|S|12|17.680000||
B|AVGO|20260105|09:44:00|S|2|338.390000||
B|AVGO|20260105|09:44:00|S|5|338.460000||
B|BMNR|20260105|09:44:00|S|108|32.717400||
B|COHR|20260105|09:44:00|S|20|187.740000||
B|CVX|20260105|09:44:00|S|10|161.504300||
B|EUO|20260105|09:44:00|S|100|28.730000||
B|FCX|20260105|09:44:00|S|46|53.677400||
B|FDX|20260105|09:44:00|S|18|293.130000||
B|IBIT|20260105|09:44:00|S|2|52.870000||
B|KKR|20260105|09:44:00|S|20|132.380000||
B|MU|20260105|09:44:00|S|66|315.220000||
B|PLTR|20260105|09:44:00|S|100|174.021700||
B|QBTS|20260105|09:44:00|S|392|28.780000||
B|RCAT|20260105|09:44:00|S|180|9.810000||
B|SHYG|20260105|09:44:00|S|1399|42.925000||
B|SIDU|20260105|09:44:00|S|50|4.209300||
B|SIDU|20260105|09:44:00|S|50|4.209300||
B|SIDU|20260105|09:44:00|S|500|4.209300||
B|SNDK|20260105|09:44:00|S|15|270.550000||
B|TQQQ|20260105|09:44:00|S|100|53.660000||
B|VOO|20260105|09:44:00|S|1|631.988800||
B|VST|20260105|09:44:00|S|20|166.310000||
B|AAOI|20260105|09:44:01|S|6|38.420000||
B|AAPL|20260105|09:44:01|S|10|268.845000||
B|ASTS|20260105|09:44:01|S|23|84.850000||
B|BMNU|20260105|09:44:01|S|17|6.720000||
B|CRML|20260105|09:44:01|S|82|9.779100||
B|CRML|20260105|09:44:01|S|118|9.779100||
B|DXYZ|20260105|09:44:01|S|100|30.290000||
B|DXYZ|20260105|09:44:01|S|200|30.290000||
B|GPRO|20260105|09:44:01|S|25|1.490000||
B|NNE|20260105|09:44:01|S|100|29.850000||
B|ONDS|20260105|09:44:01|S|111|11.257600||
B|QBTS|20260105|09:44:01|S|400|28.775000||
B|ROST|20260105|09:44:01|S|4|183.512800||
B|SMH|20260105|09:44:01|S|10|379.630000||
B|TQQQ|20260105|09:44:01|S|100|53.640000||
B|TSLA|20260105|09:44:01|S|69|452.640000||
B|TSLA|20260105|09:44:01|S|190|452.670000||
B|UUUU|20260105|09:44:01|S|2|17.137000||
B|VOO|20260105|09:44:01|S|16|631.978600||
B|ZM|20260105|09:44:01|S|100|84.830000||
B|ZM|20260105|09:44:01|S|383|84.830000||
B|AAPL|20260105|09:44:02|S|13|268.820000||
B|AAPL|20260105|09:44:02|S|76|268.820000||
B|AMZN|20260105|09:44:02|S|12|231.130000||
B|BABA|20260105|09:44:02|S|50|153.595000||
B|BABA|20260105|09:44:02|S|50|153.595000||
B|GEV|20260105|09:44:02|S|20|684.520000||
B|GEV|20260105|09:44:02|S|32|684.520000||
B|KRNT|20260105|09:44:02|S|70|14.750000||
B|NBIG|20260105|09:44:02|S|20|7.880000||
B|NUE|20260105|09:44:02|S|36|170.450000||
B|NVDA|20260105|09:44:02|S|5|189.895000||
B|OKLO|20260105|09:44:02|S|100|85.430000||
B|PEP|20260105|09:44:02|S|2|140.510000||
B|PG|20260105|09:44:02|S|478|140.750000||
B|SCHG|20260105|09:44:02|S|18|32.730000||
B|SLB|20260105|09:44:02|S|112|43.360000||
B|SMH|20260105|09:44:02|S|2|379.680000||
B|SOXS|20260105|09:44:02|E|9990|2.599100||
B|TER|20260105|09:44:02|S|10|217.465000||
B|ZETA|20260105|09:44:02|S|15|21.140900||
B|AVGO|20260105|09:44:03|S|3|338.240000||
B|BMNR|20260105|09:44:03|S|200|32.700000||
B|CDE|20260105|09:44:03|S|17|18.317400||
B|CDE|20260105|09:44:03|S|2000|18.320000||
B|CORZ|20260105|09:44:03|S|10|16.440900||
B|DVLT|20260105|09:44:03|S|200|1.470000||
B|GOOG|20260105|09:44:03|S|3|316.870000||
B|GOOGL|20260105|09:44:03|S|5|316.550000||
B|HIMS|20260105|09:44:03|S|3|34.240000||
B|INTC|20260105|09:44:03|S|20|40.375600||
B|LITE|20260105|09:44:03|S|2|356.850000||
B|MAGS|20260105|09:44:03|S|300|65.999400||
B|MRCY|20260105|09:44:03|S|50|78.890000||
B|MU|20260105|09:44:03|S|100|315.330000||
B|NUVB|20260105|09:44:03|S|2105|8.187000||
B|NVDU|20260105|09:44:03|S|100|122.030000||
B|RXRX|20260105|09:44:03|S|500|4.387400||
B|SIDU|20260105|09:44:03|S|100|4.237300||
B|UUUU|20260105|09:44:03|S|200|17.137000||
B|ZS|20260105|09:44:03|S|160|224.033600||
B|AA|20260105|09:44:04|S|100|58.010000||
B|AFRM|20260105|09:44:04|S|200|77.290000||
B|AVGO|20260105|09:44:04|S|1|337.970000||
B|BABA|20260105|09:44:04|S|2|153.540000||
B|BABA|20260105|09:44:04|S|3|153.540000||
B|COP|20260105|09:44:04|S|10|99.760000||
B|FCX|20260105|09:44:04|S|20|53.758600||
B|HOOD|20260105|09:44:04|S|172|119.230000||
B|LITE|20260105|09:44:04|S|10|356.540000||
B|MSFT|20260105|09:44:04|S|1|472.485000||
B|MU|20260105|09:44:04|S|100|315.280000||
B|NVDA|20260105|09:44:04|S|3|189.790000||
B|NVDA|20260105|09:44:04|S|100|189.811000||
B|NVTS|20260105|09:44:04|S|250|8.837200||
B|ORCL|20260105|09:44:04|S|9|199.950000||
B|OSCR|20260105|09:44:04|S|70|15.959300||
B|PD|20260105|09:44:04|S|100|12.271000||
B|QBTS|20260105|09:44:04|S|60|28.760000||
B|SNDK|20260105|09:44:04|S|100|270.440000||
B|SNDK|20260105|09:44:04|S|100|270.610000||
B|TQQQ|20260105|09:44:04|S|200|53.605000||
B|TSLA|20260105|09:44:04|S|1|452.370000||
B|TSLA|20260105|09:44:04|S|40|452.370000||
B|VXUS|20260105|09:44:04|S|100|76.745000||
B|ZS|20260105|09:44:04|S|40|223.920000||
B|ZTS|20260105|09:44:04|S|100|126.445000||
B|AAPL|20260105|09:44:05|S|2|268.850000||
B|AVGO|20260105|09:44:05|S|100|337.950000||
B|ETH|20260105|09:44:05|S|20|29.909300||
B|GGLL|20260105|09:44:05|S|500|98.980400||
B|INTC|20260105|09:44:05|S|10|40.370000||
B|MARA|20260105|09:44:05|S|54|10.525000||
B|MARA|20260105|09:44:05|S|100|10.515000||
B|MARA|20260105|09:44:05|S|100|10.515000||
B|MARA|20260105|09:44:05|S|1000|10.529300||
B|NIHI|20260105|09:44:05|S|1|51.201200||
B|NVDA|20260105|09:44:05|S|12|189.800000||
B|NVDA|20260105|09:44:05|S|40|189.803200||
B|NVDA|20260105|09:44:05|S|100|189.795000||
B|QCOM|20260105|09:44:05|S|39|176.250000||
B|QCOM|20260105|09:44:05|S|100|176.244800||
B|UFO|20260105|09:44:05|S|200|40.850000||
B|ACHR|20260105|09:44:06|S|50|8.458700||
B|CVX|20260105|09:44:06|S|1|161.790000||
B|CVX|20260105|09:44:06|S|1|161.790000||
B|CVX|20260105|09:44:06|S|100|161.820000||
B|KMI|20260105|09:44:06|S|100|27.535000||
B|KTOS|20260105|09:44:06|S|80|86.191000||
B|LDOS|20260105|09:44:06|S|7|190.111000||
B|MO|20260105|09:44:06|S|28|56.565000||
B|NOW|20260105|09:44:06|S|1|148.490000||
B|OKLO|20260105|09:44:06|S|80|85.490000||
B|PDD|20260105|09:44:06|S|12|117.465000||
B|SMR|20260105|09:44:06|S|10|18.187200||
B|TDW|20260105|09:44:06|S|10|53.980000||
B|TGLS|20260105|09:44:06|S|100|52.555000||
B|TSLA|20260105|09:44:06|S|22|452.440000||
B|TSLG|20260105|09:44:06|S|500|9.410000||
B|VICI|20260105|09:44:06|S|10|27.747100||
B|VOO|20260105|09:44:06|S|1|631.998700||
B|ADBE|20260105|09:44:07|S|3|330.920000||
B|AMD|20260105|09:44:07|S|50|228.720000||
B|AMZN|20260105|09:44:07|S|100|231.050000||
B|APP|20260105|09:44:07|S|400|622.755000||
B|AVGO|20260105|09:44:07|S|25|337.945000||
B|AVGO|20260105|09:44:07|S|25|337.945000||
B|AVGO|20260105|09:44:07|S|300|337.963100||
B|CDE|20260105|09:44:07|S|100|18.335000||
B|CLS|20260105|09:44:07|S|2|302.410000||
B|CRM|20260105|09:44:07|S|6|255.690000||
B|DFDV|20260105|09:44:07|S|100|5.970000||
B|INTC|20260105|09:44:07|S|200|40.400000||
B|NVDA|20260105|09:44:07|S|60|189.960000||
B|PPA|20260105|09:44:07|S|30|164.900000||
B|SPHR|20260105|09:44:07|S|23|91.519000||
B|SPHR|20260105|09:44:07|S|23|91.760000||
B|TSLA|20260105|09:44:07|S|34|452.380000||
B|TSLA|20260105|09:44:07|S|86|452.380000||
B|WING|20260105|09:44:07|S|50|263.460000||
B|ZSL|20260105|09:44:07|S|72|4.525000||
B|AMD|20260105|09:44:08|S|10|228.715000||
B|AR|20260105|09:44:08|S|100|32.840000||
B|FEMR|20260105|09:44:08|S|98|33.620000||
B|META|20260105|09:44:08|S|39|659.115000||
B|NVTS|20260105|09:44:08|S|520|8.850000||
B|ONDS|20260105|09:44:08|S|4|11.280000||
B|SIDU|20260105|09:44:08|S|500|4.239000||
B|TEAM|20260105|09:44:08|S|200|155.260000||
B|TEAM|20260105|09:44:08|S|200|155.295000||
B|TSLA|20260105|09:44:08|S|5|452.390500||
B|URA|20260105|09:44:08|S|9|47.200000||
B|VGT|20260105|09:44:08|S|3|760.781000||
B|VGT|20260105|09:44:08|S|4|760.790000||
B|AAPL|20260105|09:44:09|S|20|268.938300||
B|ACN|20260105|09:44:09|S|100|262.690000||
B|ARQQ|20260105|09:44:09|S|12|26.790000||
B|AVGO|20260105|09:44:09|S|30|337.590000||
B|BBY|20260105|09:44:09|S|20|69.830000||
B|BCRX|20260105|09:44:09|S|100|7.480000||
B|CL|20260105|09:44:09|S|10|76.355000||
B|CMCSA|20260105|09:44:09|S|1|27.937500||
B|GLD|20260105|09:44:09|S|60|407.090900||
B|INOD|20260105|09:44:09|S|50|57.990000||
B|KMB|20260105|09:44:09|S|4|99.720000||
B|KO|20260105|09:44:09|S|1|68.316800||
B|LRCX|20260105|09:44:09|S|20|193.410000||
B|MSTX|20260105|09:44:09|S|1000|4.580000||
B|NVDA|20260105|09:44:09|S|20|190.010000||
B|PLTR|20260105|09:44:09|S|100|174.095000||
B|SIDU|20260105|09:44:09|S|500|4.200700||
B|SMX|20260105|09:44:09|S|25|16.500000||
B|SOFI|20260105|09:44:09|S|25|28.327400||
B|UPST|20260105|09:44:09|S|50|47.110000||
B|V|20260105|09:44:09|S|5|350.390000||
B|VT|20260105|09:44:09|S|20|142.810000||
B|ZTS|20260105|09:44:09|S|100|126.445000||
B|AR|20260105|09:44:10|S|100|32.785000||
B|AVGO|20260105|09:44:10|S|25|337.650000||
B|BABA|20260105|09:44:10|S|50|153.658100||
B|GLXY|20260105|09:44:10|S|50|26.228600||
B|HIMS|20260105|09:44:10|S|25|34.235000||
B|INVA|20260105|09:44:10|S|200|19.865000||
B|JNJ|20260105|09:44:10|S|1|204.080000||
B|LQD|20260105|09:44:10|S|15|110.229300||
B|META|20260105|09:44:10|S|44|659.256500||
B|RIO|20260105|09:44:10|S|1|82.105000||
B|RR|20260105|09:44:10|S|183|3.720000||
B|SIDU|20260105|09:44:10|S|100|4.209300||
B|SNDK|20260105|09:44:10|S|19|270.540000||
B|SOXL|20260105|09:44:10|S|700|49.905000||
B|SPHR|20260105|09:44:10|S|23|91.680000||
B|TEM|20260105|09:44:10|S|443|65.085000||
B|TSLA|20260105|09:44:10|S|50|452.580000||
B|TSLA|20260105|09:44:10|S|50|452.582700||
B|COIN|20260105|09:44:11|S|15|252.260000||
B|CVX|20260105|09:44:11|S|100|161.640000||
B|GOOGL|20260105|09:44:11|S|15|316.345000||
B|HIMS|20260105|09:44:11|S|25|34.250000||
B|INTC|20260105|09:44:11|S|500|40.360000||
B|MRVL|20260105|09:44:11|S|30|91.500000||
B|NNE|20260105|09:44:11|S|674|29.630000||
B|PL|20260105|09:44:11|S|70|20.215000||
B|PLTR|20260105|09:44:11|S|25|174.070000||
B|PLTR|20260105|09:44:11|S|25|174.070000||
B|PLUG|20260105|09:44:11|S|40052|2.290000||
B|QYLD|20260105|09:44:11|S|3|17.755000||
B|RGTI|20260105|09:44:11|S|50|24.364600||
B|SIDU|20260105|09:44:11|S|30|4.228800||
B|TQQQ|20260105|09:44:11|S|75|53.660000||
B|VZ|20260105|09:44:11|S|6|40.265000||
B|ZIM|20260105|09:44:11|S|100|21.635000||
B|AG|20260105|09:44:12|S|5|16.976500||
B|AMD|20260105|09:44:12|S|25|228.570000||
B|AMZN|20260105|09:44:12|S|100|230.970000||
B|APH|20260105|09:44:12|S|400|142.230000||
B|BAC|20260105|09:44:12|S|3|57.109500||
B|CRM|20260105|09:44:12|S|50|255.750000||
B|FIGR|20260105|09:44:12|S|200|47.285300||
B|GOOG|20260105|09:44:12|S|4|316.550000||
B|KO|20260105|09:44:12|S|1|68.327000||
B|MARA|20260105|09:44:12|S|50|10.525000||
B|MU|20260105|09:44:12|S|1|315.050000||
B|NUE|20260105|09:44:12|S|5|170.710000||
B|PBR|20260105|09:44:12|S|5|11.637300||
B|PLUG|20260105|09:44:12|S|2000|2.290000||
B|PLUG|20260105|09:44:12|S|2000|2.300000||
B|TSM|20260105|09:44:12|S|1|326.160000||
B|AMZN|20260105|09:44:13|S|2|231.040000||
B|CRWD|20260105|09:44:13|S|1|458.560000||
B|GDX|20260105|09:44:13|S|1|88.450000||
B|HROW|20260105|09:44:13|S|4|51.834000||
B|HROW|20260105|09:44:13|S|4|51.840000||
B|MNTS|20260105|09:44:13|S|40|10.230000||
B|NVDA|20260105|09:44:13|S|100|190.020000||
B|PSA|20260105|09:44:13|S|1|257.040000||
B|RBRK|20260105|09:44:13|S|7|75.080000||
B|REMX|20260105|09:44:13|S|30|78.570000||
B|RKLB|20260105|09:44:13|S|2|72.870000||
B|SYM|20260105|09:44:13|S|73|67.860000||
B|AMZN|20260105|09:44:14|S|20|230.980000||
B|APP|20260105|09:44:14|S|30|621.830000||
B|AVGO|20260105|09:44:14|S|15|337.330000||
B|AXTI|20260105|09:44:14|S|100|15.290000||
B|BAC|20260105|09:44:14|S|76|57.119800||
B|BE|20260105|09:44:14|S|30|106.000000||
B|CLPT|20260105|09:44:14|S|50|14.890000||
B|GLD|20260105|09:44:14|S|2|407.079100||
B|GOOG|20260105|09:44:14|S|10|316.520000||
B|INTC|20260105|09:44:14|S|5|40.320000||
B|INTC|20260105|09:44:14|S|5|40.320000||
B|NFLX|20260105|09:44:14|S|140|92.185000||
B|PLTR|20260105|09:44:14|S|52|174.030000||
B|PLTR|20260105|09:44:14|S|58|174.020000||
B|S|20260105|09:44:14|S|2000|14.880000||
B|VELO|20260105|09:44:14|S|71|19.470000||
B|VOO|20260105|09:44:14|S|5|631.950000||
B|VSNT|20260105|09:44:14|S|100|40.460000||
B|ZETA|20260105|09:44:14|S|10|21.140000||
B|AMD|20260105|09:44:15|S|200|228.600000||
B|AMZN|20260105|09:44:15|S|200|231.030000||
B|AVGO|20260105|09:44:15|S|2|337.320000||
B|AVGO|20260105|09:44:15|S|3|337.330000||
B|BITX|20260105|09:44:15|S|1000|31.461000||
B|CRCL|20260105|09:44:15|S|34|87.840000||
B|CRWV|20260105|09:44:15|S|40|82.007000||
B|EWA|20260105|09:44:15|S|50|26.405000||
B|GLD|20260105|09:44:15|S|12|407.078800||
B|GLD|20260105|09:44:15|S|60|407.065000||
B|GOOG|20260105|09:44:15|S|100|316.550000||
B|HIMS|20260105|09:44:15|S|5|34.235000||
B|HON|20260105|09:44:15|S|2|198.520000||
B|IBIT|20260105|09:44:15|S|100|52.875000||
B|MAXN|20260105|09:44:15|S|300|3.090000||
B|MNTS|20260105|09:44:15|S|200|10.140000||
B|NBIS|20260105|09:44:15|S|100|93.120000||
B|ORCL|20260105|09:44:15|S|75|199.600000||
B|PLTR|20260105|09:44:15|S|5|174.060000||
B|SIDU|20260105|09:44:15|S|100|4.207200||
B|TEM|20260105|09:44:15|S|100|65.150000||
B|VRME|20260105|09:44:15|S|400|1.040000||
B|ABVX|20260105|09:44:16|S|6|127.670000||
B|COIN|20260105|09:44:16|S|4|252.350000||
B|CRML|20260105|09:44:16|S|100|9.818800||
B|CSCO|20260105|09:44:16|S|42|76.165000||
B|CSCO|20260105|09:44:16|S|42|76.165000||
B|CVX|20260105|09:44:16|S|5|161.820000||
B|ENS|20260105|09:44:16|S|1|153.980000||
B|FFAI|20260105|09:44:16|S|100|1.195000||
B|GILD|20260105|09:44:16|S|2|120.234800||
B|GLD|20260105|09:44:16|S|10|407.079100||
B|GLDM|20260105|09:44:16|S|1|87.629300||
B|HOOD|20260105|09:44:16|S|100|119.300000||
B|IONQ|20260105|09:44:16|S|50|47.529300||
B|IONQ|20260105|09:44:16|S|50|47.530000||
B|JEPQ|20260105|09:44:16|S|50|58.436500||
B|KMB|20260105|09:44:16|S|19|99.750000||
B|MNTS|20260105|09:44:16|S|400|10.170000||
B|NFLX|20260105|09:44:16|S|29|92.172100||
B|NVDA|20260105|09:44:16|S|168|189.995000||
B|SKYT|20260105|09:44:16|S|100|23.580000||
B|SKYT|20260105|09:44:16|S|325|23.620000||
B|SNOW|20260105|09:44:16|S|30|219.390000||
B|SOFI|20260105|09:44:16|S|1|28.327400||
B|XFOR|20260105|09:44:16|S|300|3.925000||
B|XLE|20260105|09:44:16|S|10|46.615000||
B|ABBV|20260105|09:44:17|S|6|225.030000||
B|AVGO|20260105|09:44:17|S|83|337.023000||
B|AVGO|20260105|09:44:17|S|174|337.080000||
B|CRDO|20260105|09:44:17|S|15|141.550000||
B|GLD|20260105|09:44:17|S|15|407.078800||
B|HPQ|20260105|09:44:17|S|55|22.025000||
B|MU|20260105|09:44:17|S|341|314.850000||
B|NVO|20260105|09:44:17|S|100|53.940000||
B|OKTA|20260105|09:44:17|S|10|89.260000||
B|PL|20260105|09:44:17|S|1|20.236900||
B|QCOM|20260105|09:44:17|S|19|176.230000||
B|RDW|20260105|09:44:17|S|59|9.478800||
B|SNDK|20260105|09:44:17|S|15|268.710000||
B|SOXX|20260105|09:44:17|S|10|319.390000||
B|WFC|20260105|09:44:17|S|80|96.690000||
B|WING|20260105|09:44:17|S|20|263.460000||
B|WM|20260105|09:44:17|S|10|216.279600||
B|XLP|20260105|09:44:17|S|1|77.265000||
B|XOM|20260105|09:44:17|S|5|124.370000||
B|ZTS|20260105|09:44:17|S|100|126.500000||
B|APH|20260105|09:44:18|S|4|142.200000||
B|ASTS|20260105|09:44:18|S|100|84.972800||
B|AVGO|20260105|09:44:18|S|1|337.110000||
B|AVGO|20260105|09:44:18|S|4|337.110000||
B|AVGO|20260105|09:44:18|S|20|337.140000||
B|BMNR|20260105|09:44:18|S|100|32.720000||
B|CVX|20260105|09:44:18|S|10|161.780500||
B|FSLR|20260105|09:44:18|S|10|275.321000||
B|HAL|20260105|09:44:18|S|100|31.669100||
B|INTC|20260105|09:44:18|S|15|40.334000||
B|NKE|20260105|09:44:18|S|300|64.127200||
B|PAA|20260105|09:44:18|S|94|18.115000||
B|SATS|20260105|09:44:18|S|1|110.761000||
B|SIDU|20260105|09:44:18|S|15|4.209300||
B|ULTA|20260105|09:44:18|S|1|629.940000||
B|ZTS|20260105|09:44:18|S|100|126.500000||
B|ARTY|20260105|09:44:19|S|2|50.150000||
B|DOCU|20260105|09:44:19|S|2|66.030500||
B|EPAM|20260105|09:44:19|S|8|207.370000||
B|EPAM|20260105|09:44:19|S|50|207.681000||
B|GEV|20260105|09:44:19|S|40|683.940000||
B|MNTS|20260105|09:44:19|S|150|10.130000||
B|PLTR|20260105|09:44:19|S|100|174.177900||
B|PLTR|20260105|09:44:19|S|100|174.180000||
B|PLTR|20260105|09:44:19|S|250|174.180000||
B|SYM|20260105|09:44:19|S|1|67.860000||
B|TSLA|20260105|09:44:19|S|1|452.350000||
B|AAPU|20260105|09:44:20|S|250|32.839200||
B|BABA|20260105|09:44:20|S|2|153.600000||
B|BKCH|20260105|09:44:20|S|15|74.430000||
B|CHRW|20260105|09:44:20|S|15|164.890000||
B|FFAI|20260105|09:44:20|S|100|1.195000||
B|GIS|20260105|09:44:20|S|3|45.115000||
B|GOOGL|20260105|09:44:20|S|30|316.127600||
B|HON|20260105|09:44:20|S|25|198.580000||
B|KO|20260105|09:44:20|S|20|68.319300||
B|MKDW|20260105|09:44:20|S|2000|0.166000||
B|MSTR|20260105|09:44:20|S|10|166.200000||
B|MU|20260105|09:44:20|S|3|314.570000||
B|OKLL|20260105|09:44:20|S|80|23.298300||
B|PBR|20260105|09:44:20|S|1|11.637300||
B|RGTI|20260105|09:44:20|S|2|24.345000||
B|SIDU|20260105|09:44:20|S|100|4.209100||
B|SLB|20260105|09:44:20|S|1|43.459000||
B|SPYD|20260105|09:44:20|S|10|43.575000||
B|TTD|20260105|09:44:20|S|10|39.255000||
B|VAL|20260105|09:44:20|S|100|52.400000||
B|XPEV|20260105|09:44:20|S|100|19.770000||
B|ZIM|20260105|09:44:20|S|100|21.680000||
B|BABA|20260105|09:44:21|S|100|153.600000||
B|BE|20260105|09:44:21|S|200|105.950000||
B|FAS|20260105|09:44:21|S|10|177.170000||
B|GLD|20260105|09:44:21|S|12|406.999300||
B|GLD|20260105|09:44:21|S|49|407.019100||
B|HAL|20260105|09:44:21|S|2|31.659000||
B|KMB|20260105|09:44:21|S|436|99.750000||
B|MSTZ|20260105|09:44:21|S|250|14.097500||
B|MU|20260105|09:44:21|S|25|314.650000||
B|OKLO|20260105|09:44:21|S|300|85.290000||
B|PBR|20260105|09:44:21|S|5|11.637300||
B|QBTS|20260105|09:44:21|S|50|28.760000||
B|SIDU|20260105|09:44:21|S|700|4.209300||
B|SMR|20260105|09:44:21|S|10|18.220000||
B|SOFI|20260105|09:44:21|S|120|28.350000||
B|AAPL|20260105|09:44:22|S|2|268.930000||
B|ALAB|20260105|09:44:22|S|7|179.190000||
B|AMD|20260105|09:44:22|S|5|228.560000||
B|COIN|20260105|09:44:22|S|120|252.240000||
B|CVX|20260105|09:44:22|S|98|161.800000||
B|GOOGL|20260105|09:44:22|S|45|316.090000||
B|GOOGL|20260105|09:44:22|S|47|316.095000||
B|HAL|20260105|09:44:22|S|3|31.679100||
B|HOOD|20260105|09:44:22|S|2|119.340000||
B|IBKR|20260105|09:44:22|S|2|69.810000||
B|IGSB|20260105|09:44:22|S|300|52.925000||
B|JOBY|20260105|09:44:22|S|300|15.320000||
B|LAC|20260105|09:44:22|S|420|4.947300||
B|MU|20260105|09:44:22|S|1|314.650000||
B|MU|20260105|09:44:22|S|50|314.650000||
B|NVDA|20260105|09:44:22|S|12|190.035000||
B|NVDA|20260105|09:44:22|S|13|190.030000||
B|TEL|20260105|09:44:22|S|300|235.310000||
B|ZIM|20260105|09:44:22|S|100|21.680000||
B|ACN|20260105|09:44:23|S|3|262.820000||
B|AMD|20260105|09:44:23|S|10|228.560000||
B|ARM|20260105|09:44:23|S|20|121.030000||
B|BWAY|20260105|09:44:23|S|11|20.030000||
B|CAT|20260105|09:44:23|S|25|616.480000||
B|CHAT|20260105|09:44:23|S|70|61.030000||
B|CRDO|20260105|09:44:23|S|5|141.599800||
B|ETH|20260105|09:44:23|S|5|29.927100||
B|LTM|20260105|09:44:23|S|20|55.290000||
B|MU|20260105|09:44:23|S|1|314.827500||
B|NVDA|20260105|09:44:23|S|100|190.035000||
B|QQQI|20260105|09:44:23|S|100|54.082700||
B|SOUN|20260105|09:44:23|S|100|10.990000||
B|VLO|20260105|09:44:23|S|1|181.000000||
B|AMZN|20260105|09:44:24|S|100|231.130000||
B|ARLO|20260105|09:44:24|S|8|13.665000||
B|CRCL|20260105|09:44:24|S|550|87.940000||
B|DVLT|20260105|09:44:24|S|30|1.475000||
B|DVLT|20260105|09:44:24|S|100|1.475000||
B|GOOGL|20260105|09:44:24|S|2|316.125000||
B|HIMS|20260105|09:44:24|S|100|34.270000||
B|HUT|20260105|09:44:24|S|500|54.135000||
B|INSM|20260105|09:44:24|S|29|174.370000||
B|JOBY|20260105|09:44:24|S|100|15.335000||
B|MELI|20260105|09:44:24|S|5|2091.981000||
B|MSTR|20260105|09:44:24|S|6|166.505800||
B|NVDA|20260105|09:44:24|S|15|190.070000||
B|NVO|20260105|09:44:24|S|100|53.950000||
B|PAA|20260105|09:44:24|S|250|18.100000||
B|PLTR|20260105|09:44:24|S|1|174.240000||
B|PLTR|20260105|09:44:24|S|25|174.329900||
B|QTUM|20260105|09:44:24|S|150|114.350000||
B|RXRX|20260105|09:44:24|S|19|4.409400||
B|SIDU|20260105|09:44:24|S|60|4.207300||
B|SOXS|20260105|09:44:24|S|243|2.595000||
B|TMDX|20260105|09:44:24|S|100|128.000000||
B|TSLA|20260105|09:44:24|S|50|452.550000||
B|TSLL|20260105|09:44:24|S|12|19.305000||
B|TTD|20260105|09:44:24|S|10|39.268600||
B|TTD|20260105|09:44:24|S|10|39.270000||
B|VFF|20260105|09:44:24|S|60|3.609300||
B|AFRM|20260105|09:44:25|S|27|77.415000||
B|AVGO|20260105|09:44:25|S|5|337.190000||
B|CVX|20260105|09:44:25|S|30|161.860000||
B|HOOD|20260105|09:44:25|S|5|119.390000||
B|HUYA|20260105|09:44:25|S|49|3.207400||
B|JPM|20260105|09:44:25|S|200|331.700000||
B|JPM|20260105|09:44:25|S|220|331.750000||
B|OKLO|20260105|09:44:25|S|5|85.480000||
B|PAM|20260105|09:44:25|S|2|87.480000||
B|PLTR|20260105|09:44:25|S|100|174.285000||
B|PPLT|20260105|09:44:25|S|15|206.430000||
B|SOFI|20260105|09:44:25|S|3|28.349400||
B|TEL|20260105|09:44:25|S|244|235.310000||
B|TMV|20260105|09:44:25|S|3|37.215000||
B|TSLA|20260105|09:44:25|S|220|452.490000||
B|TSM|20260105|09:44:25|S|10|326.130000||
B|UBER|20260105|09:44:25|S|1|81.368000||
B|VEA|20260105|09:44:25|S|203|63.440000||
B|ZS|20260105|09:44:25|S|1|224.015200||
B|AAPL|20260105|09:44:26|S|50|269.031200||
B|AAPL|20260105|09:44:26|S|200|269.040000||
B|AR|20260105|09:44:26|S|20|32.670000||
B|AVGO|20260105|09:44:26|S|30|337.320000||
B|BABA|20260105|09:44:26|S|2|153.660000||
B|CRCL|20260105|09:44:26|S|248|87.930000||
B|CVX|20260105|09:44:26|S|100|161.970000||
B|DOCN|20260105|09:44:26|S|3|49.851000||
B|DOCN|20260105|09:44:26|S|100|49.860000||
B|ENPH|20260105|09:44:26|S|100|35.140000||
B|NVDA|20260105|09:44:26|S|37|190.121000||
B|NVDA|20260105|09:44:26|S|50|190.080000||
B|PLTR|20260105|09:44:26|S|10|174.238300||
B|STLA|20260105|09:44:26|S|1|11.310000||
B|TIGR|20260105|09:44:26|S|17|10.549200||
B|TQQQ|20260105|09:44:26|S|75|53.665000||
B|TSLA|20260105|09:44:26|S|120|452.350000||
B|VICR|20260105|09:44:26|S|70|146.190000||
B|WDC|20260105|09:44:26|S|32|187.250000||
B|ZSL|20260105|09:44:26|S|400|4.525000||
B|ALT|20260105|09:44:27|S|800|4.450900||
B|AMZN|20260105|09:44:27|S|10|231.240000||
B|AMZN|20260105|09:44:27|S|10|231.240000||
B|ASML|20260105|09:44:27|S|1|1216.740000||
B|AVGO|20260105|09:44:27|S|3|337.350000||
B|BBAI|20260105|09:44:27|S|50|5.689300||
B|CHRS|20260105|09:44:27|S|300|1.420000||
B|COIN|20260105|09:44:27|S|2|252.175800||
B|COIN|20260105|09:44:27|S|3|252.180000||
B|CPA|20260105|09:44:27|S|120|130.570000||
B|IBIT|20260105|09:44:27|S|1|52.935500||
B|INTC|20260105|09:44:27|S|50|40.379000||
B|MSTX|20260105|09:44:27|S|900|4.580000||
B|QCOM|20260105|09:44:27|S|3|176.320000||
B|QQQM|20260105|09:44:27|S|44|254.540000||
B|RGTI|20260105|09:44:27|S|50|24.370000||
B|SPY|20260105|09:44:27|S|100|687.345000||
B|TSLA|20260105|09:44:27|S|50|452.340200||
B|VAL|20260105|09:44:27|S|1400|52.400000||
B|ACN|20260105|09:44:28|S|50|262.790000||
B|AMZN|20260105|09:44:28|S|5|231.261500||
B|AVGO|20260105|09:44:28|S|5|337.432500||
B|HOOD|20260105|09:44:28|S|211|119.340000||
B|META|20260105|09:44:28|S|62|659.080000||
B|MSTX|20260105|09:44:28|S|200|4.580000||
B|NVDA|20260105|09:44:28|S|51|190.150000||
B|PBR|20260105|09:44:28|S|40|11.637300||
B|RBLX|20260105|09:44:28|S|25|80.810000||
B|RUN|20260105|09:44:28|S|100|19.231200||
B|RXRX|20260105|09:44:28|S|200|4.409400||
B|WMT|20260105|09:44:28|S|5|112.155000||
B|ARM|20260105|09:44:29|S|20|120.940000||
B|AVAV|20260105|09:44:29|S|44|279.055000||
B|BB|20260105|09:44:29|S|6|3.930000||
B|MNMD|20260105|09:44:29|S|600|14.700000||
B|MSTR|20260105|09:44:29|S|12|166.434000||
B|PSLV|20260105|09:44:29|S|100|25.258500||
B|RGTI|20260105|09:44:29|S|100|24.350000||
B|RGTI|20260105|09:44:29|S|100|24.365000||
B|RXRX|20260105|09:44:29|S|10|4.409400||
B|SMX|20260105|09:44:29|S|8|16.690000||
B|SPHY|20260105|09:44:29|S|350|23.705000||
B|SPHY|20260105|09:44:29|S|2949|23.705000||
B|XLE|20260105|09:44:29|S|100|46.640000||
B|BORR|20260105|09:44:30|S|46|3.989200||
B|BP|20260105|09:44:30|S|5|35.140000||
B|BULL|20260105|09:44:30|S|30|8.579300||
B|DDOG|20260105|09:44:30|S|4|134.282800||
B|GRNY|20260105|09:44:30|S|30|25.445000||
B|HROW|20260105|09:44:30|S|145|52.070000||
B|INTC|20260105|09:44:30|S|100|40.350000||
B|MIGI|20260105|09:44:30|S|1130|4.575000||
B|OKLO|20260105|09:44:30|S|100|85.430000||
B|PLTR|20260105|09:44:30|S|300|174.290000||
B|QQQI|20260105|09:44:30|S|15|54.108400||
B|SIDU|20260105|09:44:30|S|500|4.249300||
B|TSEM|20260105|09:44:30|S|6|117.470000||
B|UBER|20260105|09:44:30|S|1|81.400000||
B|AMZN|20260105|09:44:31|S|42|231.305000||
B|DOCU|20260105|09:44:31|S|200|66.120000||
B|DVLT|20260105|09:44:31|S|10|1.475000||
B|GLD|20260105|09:44:31|S|25|407.060000||
B|GRAB|20260105|09:44:31|S|61|5.147200||
B|JBL|20260105|09:44:31|S|22|243.982500||
B|JMIA|20260105|09:44:31|S|100|12.985000||
B|JMIA|20260105|09:44:31|S|150|12.985000||
B|LABD|20260105|09:44:31|S|200|21.705000||
B|META|20260105|09:44:31|S|21|659.266100||
B|MP|20260105|09:44:31|S|40|57.455000||
B|NVDA|20260105|09:44:31|S|1|190.165500||
B|PL|20260105|09:44:31|S|21|20.296700||
B|RKLB|20260105|09:44:31|S|100|73.000000||
B|ROOT|20260105|09:44:31|S|1|69.620000||
B|UUUU|20260105|09:44:31|S|8|17.157000||
B|WRN|20260105|09:44:31|S|300|2.990000||
B|WRN|20260105|09:44:31|S|1100|2.975000||
B|ANET|20260105|09:44:32|S|1|139.220000||
B|CEG|20260105|09:44:32|S|2|367.321000||
B|CRVS|20260105|09:44:32|S|9|7.100000||
B|CVX|20260105|09:44:32|S|30|161.960000||
B|FRMI|20260105|09:44:32|S|100|8.987300||
B|GEV|20260105|09:44:32|S|64|685.030000||
B|GLD|20260105|09:44:32|S|3|407.040000||
B|JMIA|20260105|09:44:32|S|100|13.000000||
B|OKLO|20260105|09:44:32|S|18|85.450000||
B|ORCL|20260105|09:44:32|S|500|199.790000||
B|OXY|20260105|09:44:32|S|200|41.995000||
B|PLTR|20260105|09:44:32|S|50|174.314400||
B|PYPL|20260105|09:44:32|S|6|58.745000||
B|SPXS|20260105|09:44:32|S|1|34.669300||
B|TSLA|20260105|09:44:32|S|1|452.117600||
B|VOO|20260105|09:44:32|S|1|632.215700||
B|WULF|20260105|09:44:32|S|50|13.390000||
B|AAPL|20260105|09:44:33|S|20|269.020000||
B|FTAI|20260105|09:44:33|S|1|215.630000||
B|IREN|20260105|09:44:33|S|150|45.310000||
B|KMB|20260105|09:44:33|S|1|99.720000||
B|LUNR|20260105|09:44:33|S|110|18.115000||
B|NVDA|20260105|09:44:33|S|77|190.220000||
B|OKLO|20260105|09:44:33|S|10|85.450000||
B|PEP|20260105|09:44:33|S|2|140.415000||
B|PLTR|20260105|09:44:33|S|40|174.328100||
B|PLTR|20260105|09:44:33|S|40|174.330000||
B|PLTR|20260105|09:44:33|S|100|174.318200||
B|QBTS|20260105|09:44:33|S|93|28.808700||
B|QBTS|20260105|09:44:33|S|300|28.810000||
B|TSLA|20260105|09:44:33|S|10|452.140000||
B|VKTX|20260105|09:44:33|S|70|34.680000||
B|AMZN|20260105|09:44:34|S|115|231.380000||
B|ASTS|20260105|09:44:34|S|400|84.720000||
B|AVGO|20260105|09:44:34|S|61|337.351700||
B|AXTI|20260105|09:44:34|S|300|15.100000||
B|CIFR|20260105|09:44:34|S|60|17.100000||
B|CVX|20260105|09:44:34|S|21|162.108100||
B|CVX|20260105|09:44:34|S|50|161.997600||
B|DXYZ|20260105|09:44:34|S|40|30.300000||
B|HAL|20260105|09:44:34|S|25|31.730000||
B|KZIA|20260105|09:44:34|S|20|5.610000||
B|LITE|20260105|09:44:34|S|20|355.505000||
B|LUNR|20260105|09:44:34|S|300|18.105000||
B|MRAL|20260105|09:44:34|S|2|6.186900||
B|MSTR|20260105|09:44:34|S|10|166.420000||
B|MSTR|20260105|09:44:34|S|58|166.410000||
B|MU|20260105|09:44:34|S|20|315.430000||
B|RKLB|20260105|09:44:34|S|10|72.970000||
B|S|20260105|09:44:34|S|10|14.938800||
B|SEIC|20260105|09:44:34|S|1|84.010000||
B|SLB|20260105|09:44:34|S|20|43.564600||
B|SMH|20260105|09:44:34|S|1|379.830000||
B|SOUN|20260105|09:44:34|S|50|10.985000||
B|SOXS|20260105|09:44:34|S|3|2.595000||
B|AFRM|20260105|09:44:35|S|90|77.480000||
B|AFRM|20260105|09:44:35|S|100|77.480000||
B|AFRM|20260105|09:44:35|S|100|77.480000||
B|AFRM|20260105|09:44:35|S|100|77.490000||
B|AFRM|20260105|09:44:35|S|200|77.470000||
B|DG|20260105|09:44:35|S|13|136.940000||
B|FSLR|20260105|09:44:35|S|7|275.730000||
B|KTOS|20260105|09:44:35|S|35|85.760000||
B|NVO|20260105|09:44:35|S|6|53.950000||
B|PL|20260105|09:44:35|S|20|20.268600||
B|PLTR|20260105|09:44:35|S|1|174.307800||
B|QBTS|20260105|09:44:35|S|1|28.806900||
B|TMC|20260105|09:44:35|S|10|7.238800||
B|AMZN|20260105|09:44:36|S|64|231.460000||
B|ASTS|20260105|09:44:36|S|120|84.650000||
B|AVAV|20260105|09:44:36|S|10|278.750000||
B|AWK|20260105|09:44:36|S|9|128.145100||
B|BE|20260105|09:44:36|S|300|105.980000||
B|CAVA|20260105|09:44:36|S|50|64.180000||
B|COIN|20260105|09:44:36|S|1|252.350000||
B|COIN|20260105|09:44:36|S|1|252.370000||
B|COPJ|20260105|09:44:36|S|100|41.210000||
B|COPJ|20260105|09:44:36|S|800|41.200000||
B|CVX|20260105|09:44:36|S|20|162.190000||
B|CVX|20260105|09:44:36|S|55|162.230000||
B|HUT|20260105|09:44:36|S|30|54.030000||
B|IBM|20260105|09:44:36|S|3|297.974000||
B|INBS|20260105|09:44:36|S|30|10.690000||
B|OUST|20260105|09:44:36|S|243|24.090000||
B|PBF|20260105|09:44:36|S|15|30.790000||
B|PLTR|20260105|09:44:36|S|100|174.320000||
B|PLTR|20260105|09:44:36|S|500|174.320000||
B|RCAT|20260105|09:44:36|S|125|9.815000||
B|SOXS|20260105|09:44:36|S|50|2.595000||
B|TMC|20260105|09:44:36|S|100|7.238800||
B|TSLA|20260105|09:44:36|S|100|452.220500||
B|VRT|20260105|09:44:36|S|1|178.330000||
B|BABA|20260105|09:44:37|S|50|153.670000||
B|CIFR|20260105|09:44:37|S|148|17.115000||
B|FOUR|20260105|09:44:37|S|100|64.270000||
B|HIBS|20260105|09:44:37|S|1|4.535000||
B|IREN|20260105|09:44:37|S|100|45.270000||
B|MBLY|20260105|09:44:37|S|100|11.779100||
B|MNTS|20260105|09:44:37|S|50|9.880000||
B|MSTR|20260105|09:44:37|S|10|166.290000||
B|MSTX|20260105|09:44:37|S|20|4.570000||
B|PFE|20260105|09:44:37|S|1|25.287500||
B|PLTR|20260105|09:44:37|S|4|174.360000||
B|PLTR|20260105|09:44:37|S|26|174.350000||
B|RDW|20260105|09:44:37|S|5|9.460000||
B|RR|20260105|09:44:37|S|100|3.720000||
B|SLV|20260105|09:44:37|S|54|69.005000||
B|TQQQ|20260105|09:44:37|S|300|53.697200||
B|AAL|20260105|09:44:38|S|1000|15.926100||
B|AFRM|20260105|09:44:38|S|3|77.485700||
B|AUGO|20260105|09:44:38|S|37|51.960000||
B|AUGO|20260105|09:44:38|S|390|51.960000||
B|BABA|20260105|09:44:38|S|485|153.650000||
B|CSIQ|20260105|09:44:38|S|265|25.270000||
B|CSIQ|20260105|09:44:38|S|1400|25.260000||
B|FFAI|20260105|09:44:38|S|100|1.195000||
B|FLY|20260105|09:44:38|S|4|25.250000||
B|GLDM|20260105|09:44:38|S|17|87.629300||
B|INTC|20260105|09:44:38|S|13|40.365000||
B|INTC|20260105|09:44:38|S|400|40.365000||
B|MTZ|20260105|09:44:38|S|2|234.630000||
B|PLTR|20260105|09:44:38|S|100|174.340000||
B|QQQ|20260105|09:44:38|S|100|618.360900||
B|RKLB|20260105|09:44:38|S|330|72.890000||
B|TSLA|20260105|09:44:38|S|400|452.090000||
B|URAA|20260105|09:44:38|S|50|37.920000||
B|UVIX|20260105|09:44:38|S|100|5.450000||
B|AMZN|20260105|09:44:39|S|80|231.320000||
B|ARM|20260105|09:44:39|S|5|120.790000||
B|ASTS|20260105|09:44:39|S|70|84.810000||
B|BMNU|20260105|09:44:39|S|300|6.730000||
B|BRO|20260105|09:44:39|S|25|78.480000||
B|CG|20260105|09:44:39|S|79|62.510000||
B|COST|20260105|09:44:39|S|1|869.810000||
B|CRML|20260105|09:44:39|S|50|9.680000||
B|CRML|20260105|09:44:39|S|100|9.680000||
B|CSIQ|20260105|09:44:39|S|250|25.260000||
B|CVX|20260105|09:44:39|S|100|162.070000||
B|CVX|20260105|09:44:39|S|100|162.100000||
B|DVN|20260105|09:44:39|S|209|36.896700||
B|DVN|20260105|09:44:39|S|400|36.890000||
B|GLD|20260105|09:44:39|S|13|407.035000||
B|HOOD|20260105|09:44:39|S|100|119.420000||
B|HOOD|20260105|09:44:39|S|293|119.440000||
B|ILS|20260105|09:44:39|S|490|20.005000||
B|INBS|20260105|09:44:39|S|10|10.790000||
B|JNJ|20260105|09:44:39|S|1|203.955000||
B|NVO|20260105|09:44:39|S|1851|53.930000||
B|RXRX|20260105|09:44:39|S|5|4.405000||
B|SPHR|20260105|09:44:39|S|100|91.820000||
B|TEM|20260105|09:44:39|S|25|65.230000||
B|TSLA|20260105|09:44:39|S|400|452.010000||
B|TSLR|20260105|09:44:39|S|501|32.279000||
B|VRME|20260105|09:44:39|S|30|1.000000||
B|AMT|20260105|09:44:40|S|2|172.800000||
B|BMNR|20260105|09:44:40|S|20|32.740000||
B|CVX|20260105|09:44:40|S|100|162.090000||
B|CW|20260105|09:44:40|S|84|592.190000||
B|ESGV|20260105|09:44:40|S|50|121.705000||
B|FFAI|20260105|09:44:40|S|100|1.195000||
B|GLD|20260105|09:44:40|S|35|407.085000||
B|HIMZ|20260105|09:44:40|S|100|6.435000||
B|INBS|20260105|09:44:40|S|30|10.890000||
B|IREN|20260105|09:44:40|S|19|45.285000||
B|IWM|20260105|09:44:40|S|111|250.775000||
B|MP|20260105|09:44:40|S|171|57.432000||
B|MSFT|20260105|09:44:40|S|28|473.265000||
B|NFLX|20260105|09:44:40|S|100|92.085000||
B|NXPL|20260105|09:44:40|S|6|0.547900||
B|TSM|20260105|09:44:40|S|4|326.060000||
B|TSM|20260105|09:44:40|S|10|326.070000||
B|WPM|20260105|09:44:40|S|50|121.660000||
B|ZIM|20260105|09:44:40|S|25|21.690000||
B|AAPL|20260105|09:44:41|S|40|269.200000||
B|CHRW|20260105|09:44:41|S|6|164.890000||
B|COP|20260105|09:44:41|S|2|100.060000||
B|CVX|20260105|09:44:41|S|2|162.120000||
B|DSX|20260105|09:44:41|S|1000|1.725000||
B|FFAI|20260105|09:44:41|S|1900|1.195000||
B|INTC|20260105|09:44:41|S|800|40.293800||
B|IONQ|20260105|09:44:41|S|8|47.542400||
B|MNTS|20260105|09:44:41|S|200|9.910000||
B|QTUM|20260105|09:44:41|S|53|114.380000||
B|RKLB|20260105|09:44:41|S|100|72.927200||
B|RKLB|20260105|09:44:41|S|100|72.930000||
B|SLV|20260105|09:44:41|S|100|69.050000||
B|TSLA|20260105|09:44:41|S|148|451.965000||
B|XLP|20260105|09:44:41|S|41|77.245000||
B|ZIM|20260105|09:44:41|S|921|21.700000||
B|ZS|20260105|09:44:41|S|40|224.410000||
B|ZS|20260105|09:44:41|S|80|224.440000||
B|AVGO|20260105|09:44:42|S|1|337.170000||
B|AVGO|20260105|09:44:42|S|5|337.180000||
B|CONL|20260105|09:44:42|S|100|18.100000||
B|DOCN|20260105|09:44:42|S|62|49.880000||
B|DOCN|20260105|09:44:42|S|198|49.930000||
B|FCX|20260105|09:44:42|S|5|53.865000||
B|FOUR|20260105|09:44:42|S|200|64.400000||
B|INTC|20260105|09:44:42|S|400|40.300000||
B|IONQ|20260105|09:44:42|S|10|47.530000||
B|LUNR|20260105|09:44:42|S|300|18.095000||
B|NFLX|20260105|09:44:42|S|1|92.045000||
B|NVDA|20260105|09:44:42|S|44|190.080000||
B|PATH|20260105|09:44:42|S|120|15.845000||
B|SIDU|20260105|09:44:42|S|100|4.259300||
B|TSLA|20260105|09:44:42|S|80|452.160000||
B|TTD|20260105|09:44:42|S|190|39.305000||
B|XPEV|20260105|09:44:42|S|860|19.785000||
B|AMZN|20260105|09:44:43|S|87|231.230000||
B|CRCL|20260105|09:44:43|S|150|87.870000||
B|CVX|20260105|09:44:43|S|100|162.062100||
B|NVDA|20260105|09:44:43|S|50|190.220000||
B|RIO|20260105|09:44:43|S|7|82.130000||
B|SOUN|20260105|09:44:43|S|1|10.985000||
B|SPY|20260105|09:44:43|S|141|687.450000||
B|TSLA|20260105|09:44:43|S|14|452.190000||
B|USAR|20260105|09:44:43|S|1|15.398300||
B|XYZ|20260105|09:44:43|S|5|67.270000||
B|ZM|20260105|09:44:43|S|1|84.710000||
B|ZM|20260105|09:44:43|S|2|84.710000||
B|AXTI|20260105|09:44:44|S|200|15.190000||
B|BRK/B|20260105|09:44:44|S|2|499.939200||
B|CAPR|20260105|09:44:44|S|16|27.836100||
B|CAPR|20260105|09:44:44|S|110|27.840000||
B|CMCSA|20260105|09:44:44|S|36|27.999300||
B|COIN|20260105|09:44:44|S|320|252.330000||
B|COIN|20260105|09:44:44|S|524|252.410000||
B|DPZ|20260105|09:44:44|S|10|414.571000||
B|FCX|20260105|09:44:44|S|30|53.868800||
B|MO|20260105|09:44:44|S|4|56.540000||
B|MSFT|20260105|09:44:44|S|160|473.290000||
B|MSFU|20260105|09:44:44|S|312|39.649100||
B|MSTX|20260105|09:44:44|S|250|4.560000||
B|NVDA|20260105|09:44:44|S|100|190.235000||
B|OKLO|20260105|09:44:44|S|40|85.440000||
B|ORCL|20260105|09:44:44|S|100|200.100000||
B|ORCL|20260105|09:44:44|S|100|200.116800||
B|OSCR|20260105|09:44:44|S|90|16.079300||
B|PLTR|20260105|09:44:44|S|200|174.440000||
B|PLTR|20260105|09:44:44|S|400|174.445000||
B|SLV|20260105|09:44:44|S|100|69.110000||
B|SOFI|20260105|09:44:44|S|1|28.310000||
B|TSLA|20260105|09:44:44|S|10|452.340000||
B|ABT|20260105|09:44:45|S|12|123.390000||
B|FLY|20260105|09:44:45|S|10|25.206300||
B|HOOD|20260105|09:44:45|S|7|119.545000||
B|INTC|20260105|09:44:45|S|10|40.295000||
B|MSTR|20260105|09:44:45|S|25|166.210000||
B|MSTR|20260105|09:44:45|S|30|166.230000||
B|MU|20260105|09:44:45|S|17|315.330000||
B|NKLR|20260105|09:44:45|S|50|5.720000||
B|PFE|20260105|09:44:45|S|2|25.287500||
B|PLTR|20260105|09:44:45|S|8|174.430900||
B|PLTR|20260105|09:44:45|S|43|174.437600||
B|PYPL|20260105|09:44:45|S|20|58.735000||
B|RPD|20260105|09:44:45|S|20|14.250000||
B|SHOP|20260105|09:44:45|S|100|163.605000||
B|SIDU|20260105|09:44:45|S|50|4.259300||
B|SLV|20260105|09:44:45|S|6|69.115000||
B|SPY|20260105|09:44:45|S|5|687.502600||
B|TQQQ|20260105|09:44:45|S|240|53.745000||
B|TSLA|20260105|09:44:45|S|50|452.431700||
B|VTI|20260105|09:44:45|S|2|338.539900||
B|ZTS|20260105|09:44:45|S|100|126.450000||
B|BJRI|20260105|09:44:46|S|93|41.530000||
B|CVX|20260105|09:44:46|S|100|161.890000||
B|ETHZ|20260105|09:44:46|S|100|5.430000||
B|FOUR|20260105|09:44:46|S|46|64.310000||
B|GOOGL|20260105|09:44:46|S|1|316.540000||
B|GOOGL|20260105|09:44:46|S|8|316.540000||
B|HOOD|20260105|09:44:46|S|200|119.520000||
B|HOOD|20260105|09:44:46|S|200|119.521800||
B|IONQ|20260105|09:44:46|S|5|47.600000||
B|KNTK|20260105|09:44:46|S|200|36.580000||
B|KNTK|20260105|09:44:46|S|800|36.590000||
B|MSFU|20260105|09:44:46|S|4|39.625500||
B|MVST|20260105|09:44:46|S|150|3.019000||
B|OKLO|20260105|09:44:46|S|3|85.600000||
B|ORCL|20260105|09:44:46|S|100|200.150000||
B|POWL|20260105|09:44:46|S|25|364.071000||
B|SEZL|20260105|09:44:46|S|40|67.080000||
B|SHOP|20260105|09:44:46|S|17|163.856200||
B|SLB|20260105|09:44:46|S|200|43.430000||
B|XYZ|20260105|09:44:46|S|100|67.240000||
B|ADBE|20260105|09:44:47|S|2|331.781000||
B|AMZN|20260105|09:44:47|S|30|231.210000||
B|CRWV|20260105|09:44:47|S|100|82.130000||
B|CVX|20260105|09:44:47|S|100|161.945800||
B|GIS|20260105|09:44:47|S|10|45.085500||
B|JBL|20260105|09:44:47|S|1|243.982500||
B|LHX|20260105|09:44:47|S|1|313.900000||
B|LITE|20260105|09:44:47|S|1|356.100000||
B|META|20260105|09:44:47|S|40|658.850000||
B|MNTS|20260105|09:44:47|S|367|9.840000||
B|NBIS|20260105|09:44:47|S|714|93.390000||
B|NVDA|20260105|09:44:47|S|100|190.190000||
B|NVDA|20260105|09:44:47|S|500|190.190000||
B|PAAS|20260105|09:44:47|S|200|52.675000||
B|PLTD|20260105|09:44:47|S|15|6.690000||
B|SBUX|20260105|09:44:47|S|1|85.100000||
B|SOUN|20260105|09:44:47|S|50|10.987300||
B|TQQQ|20260105|09:44:47|S|100|53.730000||
B|TSEM|20260105|09:44:47|S|1500|117.700000||
B|UBER|20260105|09:44:47|S|70|81.390000||
B|VIG|20260105|09:44:47|S|4|221.490000||
B|XOM|20260105|09:44:47|S|2|124.359000||
B|XOM|20260105|09:44:47|S|3|124.360000||
B|XOM|20260105|09:44:47|S|10|124.360700||
B|ZTS|20260105|09:44:47|S|1|126.540000||
B|ZTS|20260105|09:44:47|S|100|126.450000||
B|ALAB|20260105|09:44:48|S|100|179.100000||
B|ATRO|20260105|09:44:48|S|45|57.810000||
B|AVAV|20260105|09:44:48|S|5|279.020000||
B|BITO|20260105|09:44:48|S|30|12.970000||
B|BOXX|20260105|09:44:48|S|12|115.170000||
B|CVX|20260105|09:44:48|S|100|161.970000||
B|GLD|20260105|09:44:48|S|67|407.218800||
B|INOD|20260105|09:44:48|S|200|58.050000||
B|NVDA|20260105|09:44:48|S|188|190.220000||
B|NVDA|20260105|09:44:48|S|212|190.220000||
B|SIDU|20260105|09:44:48|S|100|4.279300||
B|USAR|20260105|09:44:48|S|400|15.380000||
B|VICR|20260105|09:44:48|S|100|145.450000||
B|WDC|20260105|09:44:48|S|1|187.400000||
B|ZM|20260105|09:44:48|S|1|84.690000||
B|AFRM|20260105|09:44:49|S|150|77.440000||
B|AMZN|20260105|09:44:49|S|100|231.150000||
B|BIL|20260105|09:44:49|S|20|91.420000||
B|GEV|20260105|09:44:49|S|1|685.880000||
B|INBS|20260105|09:44:49|S|100|11.170000||
B|MVIS|20260105|09:44:49|S|13300|0.898400||
B|OKLO|20260105|09:44:49|S|3|85.450000||
B|PLTR|20260105|09:44:49|S|43|174.390000||
B|PLTR|20260105|09:44:49|S|44|174.380000||
B|SATS|20260105|09:44:49|S|50|110.961000||
B|SOFI|20260105|09:44:49|S|1|28.294900||
B|SOXL|20260105|09:44:49|S|50|50.010000||
B|TSLA|20260105|09:44:49|S|2|452.510000||
B|VNM|20260105|09:44:49|S|50|18.975000||
B|AAPL|20260105|09:44:50|S|71|269.215000||
B|DLR|20260105|09:44:50|S|34|153.760000||
B|DLR|20260105|09:44:50|S|66|153.779000||
B|FRDM|20260105|09:44:50|S|200|53.290000||
B|MSTR|20260105|09:44:50|S|3|166.280000||
B|NEM|20260105|09:44:50|S|50|103.695000||
B|OKLO|20260105|09:44:50|S|30|85.530000||
B|PEP|20260105|09:44:50|S|100|140.405000||
B|SHOP|20260105|09:44:50|S|20|164.090000||
B|SLV|20260105|09:44:50|S|10|69.110000||
B|SMH|20260105|09:44:50|S|2|379.900000||
B|SUPV|20260105|09:44:50|S|417|11.578300||
B|TSLA|20260105|09:44:50|S|100|452.525000||
B|ZBIO|20260105|09:44:50|S|61|15.175000||
B|INTW|20260105|09:44:51|S|10|51.090000||
B|INTW|20260105|09:44:51|S|100|51.090000||
B|KO|20260105|09:44:51|S|1|68.305000||
B|MARA|20260105|09:44:51|S|100|10.535000||
B|META|20260105|09:44:51|S|41|658.610000||
B|MU|20260105|09:44:51|S|100|315.530000||
B|NBIS|20260105|09:44:51|S|200|93.390000||
B|NBIS|20260105|09:44:51|S|200|93.400000||
B|ONDS|20260105|09:44:51|S|119|11.310000||
B|ORCL|20260105|09:44:51|S|20|200.150000||
B|POWL|20260105|09:44:51|S|4|363.505000||
B|PSLV|20260105|09:44:51|S|500|25.300000||
B|TEM|20260105|09:44:51|S|10|65.090000||
B|WDC|20260105|09:44:51|S|5|187.770000||
B|APP|20260105|09:44:52|S|5|621.800000||
B|ARBK|20260105|09:44:52|S|200|4.290000||
B|COIN|20260105|09:44:52|S|360|252.674900||
B|EIX|20260105|09:44:52|S|250|60.141800||
B|GEMI|20260105|09:44:52|S|60|11.030000||
B|GLD|20260105|09:44:52|S|10|407.278500||
B|GOOG|20260105|09:44:52|S|1|316.860000||
B|GOOG|20260105|09:44:52|S|3|316.880000||
B|HUYA|20260105|09:44:52|S|200|3.207500||
B|JBL|20260105|09:44:52|S|100|243.580000||
B|JBL|20260105|09:44:52|S|100|243.670000||
B|LITE|20260105|09:44:52|S|1|356.350000||
B|MVIS|20260105|09:44:52|S|100|0.898700||
B|SEZL|20260105|09:44:52|S|5|67.250000||
B|SMXT|20260105|09:44:52|S|313|1.080000||
B|TSM|20260105|09:44:52|S|1|326.339500||
B|VOYG|20260105|09:44:52|S|33|27.890000||
B|BE|20260105|09:44:53|S|20|106.395000||
B|BMNR|20260105|09:44:53|S|27|32.750000||
B|CRSP|20260105|09:44:53|S|6|54.960000||
B|IREX|20260105|09:44:53|S|8|14.310000||
B|JPM|20260105|09:44:53|S|15|332.280000||
B|JPM|20260105|09:44:53|S|15|332.280000||
B|MARA|20260105|09:44:53|S|125|10.535000||
B|MSTR|20260105|09:44:53|S|10|166.290000||
B|NBIS|20260105|09:44:53|S|1|93.426300||
B|NKE|20260105|09:44:53|S|7|64.170900||
B|RZLV|20260105|09:44:53|S|2|3.008600||
B|SOLT|20260105|09:44:53|S|100|7.480000||
B|VERA|20260105|09:44:53|S|100|47.765000||
B|VRME|20260105|09:44:53|S|68|1.015000||
B|YMAG|20260105|09:44:53|S|200|14.225000||
B|ZBIO|20260105|09:44:53|S|15|15.137100||
B|AXTI|20260105|09:44:54|S|237|15.080000||
B|BE|20260105|09:44:54|S|20|106.395000||
B|BTDR|20260105|09:44:54|S|34|12.330000||
B|FN|20260105|09:44:54|S|2|464.900000||
B|INTC|20260105|09:44:54|S|250|40.215000||
B|IONQ|20260105|09:44:54|S|10|47.650000||
B|KNTK|20260105|09:44:54|S|100|36.560000||
B|KNTK|20260105|09:44:54|S|100|36.590000||
B|MU|20260105|09:44:54|S|100|315.590000||
B|NBIS|20260105|09:44:54|S|3|93.416200||
B|ONDS|20260105|09:44:54|S|10|11.320000||
B|PI|20260105|09:44:54|S|12|183.520000||
B|PPLT|20260105|09:44:54|S|65|206.651000||
B|RIGL|20260105|09:44:54|S|17|42.140000||
B|SNOW|20260105|09:44:54|S|1|220.430000||
B|TQQQ|20260105|09:44:54|S|200|53.685000||
B|TSLA|20260105|09:44:54|S|200|452.439500||
B|AAOI|20260105|09:44:55|S|5|38.430000||
B|BE|20260105|09:44:55|S|46|106.390000||
B|BMNU|20260105|09:44:55|S|10|6.730000||
B|CNQ|20260105|09:44:55|S|5|31.977600||
B|EXEL|20260105|09:44:55|S|10|42.730000||
B|HIMS|20260105|09:44:55|S|20|34.270000||
B|INTC|20260105|09:44:55|S|20|40.200000||
B|JANX|20260105|09:44:55|S|1|13.528800||
B|META|20260105|09:44:55|S|64|658.584000||
B|OKLO|20260105|09:44:55|S|25|85.490000||
B|PACB|20260105|09:44:55|S|100|1.920000||
B|QCOM|20260105|09:44:55|S|7|176.360000||
B|RTX|20260105|09:44:55|S|2|189.036800||
B|SLV|20260105|09:44:55|S|8|69.119100||
B|TSLL|20260105|09:44:55|S|700|19.299300||
B|WRN|20260105|09:44:55|S|300|2.990000||
B|WRN|20260105|09:44:55|S|4400|2.990000||
B|ALT|20260105|09:44:56|S|4|4.415000||
B|ASTS|20260105|09:44:56|S|57|84.900000||
B|ASTS|20260105|09:44:56|S|100|84.860000||
B|CVX|20260105|09:44:56|S|1|162.070000||
B|DVLT|20260105|09:44:56|S|30|1.475000||
B|ELV|20260105|09:44:56|S|2|357.730000||
B|FBIO|20260105|09:44:56|S|9|4.248800||
B|HTHT|20260105|09:44:56|S|85|47.900000||
B|HTHT|20260105|09:44:56|S|300|47.945000||
B|HTHT|20260105|09:44:56|S|500|47.920000||
B|KO|20260105|09:44:56|S|2|68.285000||
B|MARA|20260105|09:44:56|S|50|10.535000||
B|MEC|20260105|09:44:56|S|7|18.089000||
B|MNTS|20260105|09:44:56|S|20|9.930000||
B|MVST|20260105|09:44:56|S|100|3.017400||
B|NNE|20260105|09:44:56|S|60|29.670000||
B|NRGV|20260105|09:44:56|S|100|5.051200||
B|SLB|20260105|09:44:56|S|50|43.419000||
B|SLB|20260105|09:44:56|S|150|43.410000||
B|SMXT|20260105|09:44:56|S|313|1.080000||
B|TQQQ|20260105|09:44:56|S|11|53.697200||
B|VST|20260105|09:44:56|S|10|166.180000||
B|AMD|20260105|09:44:57|S|100|228.620000||
B|AMD|20260105|09:44:57|S|100|228.650000||
B|AMZN|20260105|09:44:57|S|42|231.130000||
B|AVAV|20260105|09:44:57|S|5|278.820000||
B|BABA|20260105|09:44:57|S|100|153.590000||
B|BABA|20260105|09:44:57|S|200|153.580000||
B|CRWD|20260105|09:44:57|S|1|459.370000||
B|FAST|20260105|09:44:57|S|387|40.770000||
B|FE|20260105|09:44:57|S|33|44.850000||
B|FIG|20260105|09:44:57|S|100|37.990000||
B|LITE|20260105|09:44:57|S|10|356.350000||
B|MNTS|20260105|09:44:57|S|200|9.920000||
B|PPLT|20260105|09:44:57|S|2|206.581000||
B|RXRX|20260105|09:44:57|S|10|4.400000||
B|TGE|20260105|09:44:57|S|100|1.095000||
B|TQQQ|20260105|09:44:57|S|150|53.695000||
B|TQQQ|20260105|09:44:57|S|300|53.698200||
B|TTD|20260105|09:44:57|S|10|39.260000||
B|VICI|20260105|09:44:57|S|1|27.759300||
B|VSTM|20260105|09:44:57|S|50|7.030000||
B|ADBE|20260105|09:44:58|S|12|331.385000||
B|AMZN|20260105|09:44:58|S|4|231.220000||
B|BTDR|20260105|09:44:58|S|100|12.330000||
B|CCL|20260105|09:44:58|S|10|30.923600||
B|CVNA|20260105|09:44:58|S|2|407.770000||
B|CVX|20260105|09:44:58|S|1|162.150000||
B|DVLT|20260105|09:44:58|S|2000|1.475000||
B|DVN|20260105|09:44:58|S|10|36.778800||
B|INTC|20260105|09:44:58|S|50|40.194000||
B|MSFT|20260105|09:44:58|S|1|472.755000||
B|MSFT|20260105|09:44:58|S|6|472.750000||
B|MSFT|20260105|09:44:58|S|11|472.750000||
B|OKLO|20260105|09:44:58|S|15|85.180000||
B|OKTA|20260105|09:44:58|S|4|89.380000||
B|SOUN|20260105|09:44:58|S|200|10.995000||
B|TRS|20260105|09:44:58|S|119|36.490000||
B|UAMY|20260105|09:44:58|S|151|6.600000||
B|XLE|20260105|09:44:58|S|21|46.590000||
B|ACRE|20260105|09:44:59|S|100|4.655600||
B|AMZN|20260105|09:44:59|S|5|231.220000||
B|BRK/B|20260105|09:44:59|S|2|499.970000||
B|CROX|20260105|09:44:59|S|4|88.190000||
B|FCX|20260105|09:44:59|S|1|53.840000||
B|FRDM|20260105|09:44:59|S|200|53.290000||
B|INBS|20260105|09:44:59|S|30|10.980000||
B|NKE|20260105|09:44:59|S|100|64.180000||
B|NVO|20260105|09:44:59|S|2|53.890000||
B|NVO|20260105|09:44:59|S|10|53.930000||
B|PLTR|20260105|09:44:59|S|10|174.560000||
B|RGTI|20260105|09:44:59|S|1|24.370000||
B|RGTI|20260105|09:44:59|S|61|24.390000||
B|RXRX|20260105|09:44:59|S|98|4.399800||
B|SPYM|20260105|09:44:59|S|1|80.879300||
B|XLE|20260105|09:44:59|S|300|46.580000||
B|AMD|20260105|09:45:00|S|4|228.880000||
B|BABA|20260105|09:45:00|S|2|153.600000||
B|BITO|20260105|09:45:00|S|3|12.969800||
B|BMNU|20260105|09:45:00|S|196|6.725000||
B|CIVI|20260105|09:45:00|S|153|27.580000||
B|CLX|20260105|09:45:00|S|29|100.620000||
B|DAL|20260105|09:45:00|S|10|71.480000||
B|GDXD|20260105|09:45:00|S|100|7.675000||
B|IBIT|20260105|09:45:00|S|200|52.925000||
B|IJS|20260105|09:45:00|S|12|115.600000||
B|INTW|20260105|09:45:00|S|100|50.997500||
B|IR|20260105|09:45:00|S|37|80.280000||
B|MOH|20260105|09:45:00|S|14|179.800000||
B|MU|20260105|09:45:00|S|50|315.810000||
B|NBIS|20260105|09:45:00|S|5|93.597000||
B|NFLX|20260105|09:45:00|S|100|91.855000||
B|OKE|20260105|09:45:00|S|40|73.570000||
B|PSLV|20260105|09:45:00|S|180|25.325000||
B|RTX|20260105|09:45:00|S|31|189.066100||
B|RTX|20260105|09:45:00|S|40|189.070000||
B|SOFI|20260105|09:45:00|S|70|28.295000||
B|TRGP|20260105|09:45:00|S|8|184.370000||
B|TRMB|20260105|09:45:00|S|31|79.630000||
B|USAR|20260105|09:45:00|S|400|15.380000||
B|ARE|20260105|09:45:01|S|167|49.125900||
B|AVGO|20260105|09:45:01|S|43|337.740000||
B|BMNU|20260105|09:45:01|S|100|6.729900||
B|COIN|20260105|09:45:01|S|9|252.800000||
B|CRML|20260105|09:45:01|S|100|9.659300||
B|HOOD|20260105|09:45:01|S|50|119.618300||
B|IBIT|20260105|09:45:01|S|264|52.920000||
B|INBS|20260105|09:45:01|S|8|11.050000||
B|INBS|20260105|09:45:01|S|89|11.150000||
B|LBRDK|20260105|09:45:01|S|20|49.380000||
B|MNTS|20260105|09:45:01|S|100|9.790000||
B|MSTY|20260105|09:45:01|S|12|31.450000||
B|NFLX|20260105|09:45:01|S|5|91.808500||
B|NVDA|20260105|09:45:01|S|20|190.360000||
B|NVDA|20260105|09:45:01|S|100|190.390000||
B|PLTU|20260105|09:45:01|S|6|70.518300||
B|RXRX|20260105|09:45:01|S|100|4.399900||
B|SNDK|20260105|09:45:01|S|1|270.540000||
B|SOFI|20260105|09:45:01|S|1|28.295000||
B|SPXL|20260105|09:45:01|S|50|225.792200||
B|SQQQ|20260105|09:45:01|S|4|67.180700||
B|AAPL|20260105|09:45:02|S|4|269.320000||
B|AAPL|20260105|09:45:02|S|100|269.300000||
B|AMD|20260105|09:45:02|S|100|228.785000||
B|AMZN|20260105|09:45:02|S|300|231.228500||
B|ARM|20260105|09:45:02|S|309|120.670000||
B|FNLC|20260105|09:45:02|S|17|27.280000||
B|HAL|20260105|09:45:02|S|25|31.540000||
B|HIMS|20260105|09:45:02|S|1|34.300000||
B|IONS|20260105|09:45:02|S|100|78.000000||
B|LUNR|20260105|09:45:02|S|28|18.150000||
B|MCHP|20260105|09:45:02|S|1|66.760700||
B|MO|20260105|09:45:02|S|2|56.490000||
B|RTX|20260105|09:45:02|S|1|189.010000||
B|SHV|20260105|09:45:02|S|133|110.185000||
B|SOUN|20260105|09:45:02|S|280|11.009300||
B|TSLA|20260105|09:45:02|S|24|453.070000||
B|TSLQ|20260105|09:45:02|S|5|17.800000||
B|TSLQ|20260105|09:45:02|S|200|17.805000||
B|UPST|20260105|09:45:02|S|64|47.160000||
B|ZETA|20260105|09:45:02|S|40|21.190700||
B|ZETA|20260105|09:45:02|S|40|21.200900||
B|AAMI|20260105|09:45:03|S|700|48.180000||
B|AAPL|20260105|09:45:03|S|3|269.345000||
B|AMD|20260105|09:45:03|S|50|228.920000||
B|AMD|20260105|09:45:03|S|60|228.890000||
B|CCJ|20260105|09:45:03|S|5|98.490000||
B|INOD|20260105|09:45:03|S|5|57.940000||
B|IONQ|20260105|09:45:03|S|25|47.687100||
B|IONQ|20260105|09:45:03|S|100|47.700000||
B|IONQ|20260105|09:45:03|S|220|47.700000||
B|IONQ|20260105|09:45:03|S|300|47.690000||
B|IONQ|20260105|09:45:03|S|300|47.690000||
B|IONQ|20260105|09:45:03|S|800|47.700000||
B|IONS|20260105|09:45:03|S|1|78.020000||
B|LLY|20260105|09:45:03|S|2|1079.030000||
B|MO|20260105|09:45:03|S|57|56.490000||
B|NVDA|20260105|09:45:03|S|300|190.370000||
B|OKLO|20260105|09:45:03|S|100|85.260000||
B|PLTR|20260105|09:45:03|S|100|174.690000||
B|PLTR|20260105|09:45:03|S|275|174.680000||
B|RKLB|20260105|09:45:03|S|50|73.020000||
B|RKLB|20260105|09:45:03|S|350|73.010000||
B|RTX|20260105|09:45:03|S|11|188.990000||
B|SIDU|20260105|09:45:03|S|7|4.249300||
B|SIDU|20260105|09:45:03|S|12|4.249300||
B|SLV|20260105|09:45:03|S|120|69.159300||
B|SNOW|20260105|09:45:03|S|20|220.930000||
B|TSLA|20260105|09:45:03|S|12|453.230000||
B|TSLA|20260105|09:45:03|S|25|453.230000||
B|TSLA|20260105|09:45:03|S|30|453.200000||
B|ZETA|20260105|09:45:03|S|81|21.230000||
B|AIRO|20260105|09:45:04|S|1|9.820500||
B|AMD|20260105|09:45:04|S|200|229.077600||
B|BABA|20260105|09:45:04|S|2|153.650000||
B|BMNU|20260105|09:45:04|S|50|6.740000||
B|COIN|20260105|09:45:04|S|50|253.235800||
B|FCX|20260105|09:45:04|S|50|53.816900||
B|GTE|20260105|09:45:04|S|100|4.100000||
B|MU|20260105|09:45:04|S|10|315.380000||
B|MU|20260105|09:45:04|S|100|315.400000||
B|MU|20260105|09:45:04|S|100|315.400000||
B|MU|20260105|09:45:04|S|200|315.441000||
B|MU|20260105|09:45:04|S|319|315.440000||
B|MU|20260105|09:45:04|S|512|315.610000||
B|NOW|20260105|09:45:04|S|1|148.775000||
B|NVDA|20260105|09:45:04|S|100|190.380000||
B|NVDA|20260105|09:45:04|S|100|190.380000||
B|PFE|20260105|09:45:04|S|1|25.267500||
B|ROBN|20260105|09:45:04|S|200|60.880000||
B|SLV|20260105|09:45:04|S|300|69.177300||
B|TSLA|20260105|09:45:04|S|20|453.340000||
B|TSLA|20260105|09:45:04|S|40|453.325000||
B|TSLA|20260105|09:45:04|S|50|453.310500||
B|TSLA|20260105|09:45:04|S|300|453.350000||
B|TSLQ|20260105|09:45:04|S|5|17.790000||
B|VICI|20260105|09:45:04|S|1|27.769300||
B|AAPL|20260105|09:45:05|S|8|269.310000||
B|AMD|20260105|09:45:05|S|2|229.045000||
B|AU|20260105|09:45:05|S|1|89.270000||
B|BTAL|20260105|09:45:05|S|148|13.830000||
B|CMCSA|20260105|09:45:05|S|60|28.030000||
B|DASH|20260105|09:45:05|S|84|222.850000||
B|DIVO|20260105|09:45:05|S|200|45.100000||
B|HAL|20260105|09:45:05|S|32|31.485000||
B|HAL|20260105|09:45:05|S|500|31.485000||
B|LEGN|20260105|09:45:05|S|100|21.210000||
B|MRNA|20260105|09:45:05|S|50|32.385000||
B|MSFT|20260105|09:45:05|S|11|472.905000||
B|NBIS|20260105|09:45:05|S|100|93.890000||
B|NVO|20260105|09:45:05|S|10|53.970000||
B|PARR|20260105|09:45:05|S|51|37.530000||
B|QBTS|20260105|09:45:05|S|12|28.927200||
B|QBTS|20260105|09:45:05|S|50|28.926700||
B|RKLB|20260105|09:45:05|S|50|73.095000||
B|SLV|20260105|09:45:05|S|500|69.170000||
B|TSLA|20260105|09:45:05|S|40|453.310000||
B|ZBIO|20260105|09:45:05|S|13|15.150000||
B|AVGO|20260105|09:45:06|S|70|338.080000||
B|CVX|20260105|09:45:06|S|2|161.670000||
B|CVX|20260105|09:45:06|S|5|161.670000||
B|DOCN|20260105|09:45:06|S|500|49.930000||
B|DVLT|20260105|09:45:06|S|33|1.475000||
B|GWW|20260105|09:45:06|S|1|1013.400000||
B|IBM|20260105|09:45:06|S|3|298.200000||
B|IONQ|20260105|09:45:06|S|100|47.740000||
B|IONQ|20260105|09:45:06|S|1000|47.740000||
B|LITE|20260105|09:45:06|S|298|357.590000||
B|MODG|20260105|09:45:06|S|200|12.260000||
B|MP|20260105|09:45:06|S|73|57.640000||
B|MRVL|20260105|09:45:06|S|810|91.880000||
B|NVDA|20260105|09:45:06|S|50|190.465000||
B|NVDA|20260105|09:45:06|S|200|190.530000||
B|OSCR|20260105|09:45:06|S|200|16.139300||
B|PLTR|20260105|09:45:06|S|7|174.815000||
B|PLTR|20260105|09:45:06|S|88|174.810000||
B|PLTR|20260105|09:45:06|S|112|174.811200||
B|RIGL|20260105|09:45:06|S|19|41.900000||
B|SEDG|20260105|09:45:06|S|8|33.087500||
B|SEDG|20260105|09:45:06|S|8|33.090000||
B|SKYT|20260105|09:45:06|S|6|23.240000||
B|SMR|20260105|09:45:06|S|50|18.397600||
B|TQQQ|20260105|09:45:06|S|1953|53.815000||
B|TSLQ|20260105|09:45:06|S|5|17.780000||
B|TSLQ|20260105|09:45:06|S|50|17.780000||
B|ULS|20260105|09:45:06|S|18|81.560000||
B|ZIM|20260105|09:45:06|S|61|21.710000||
B|AMD|20260105|09:45:07|S|21|229.050000||
B|AMD|20260105|09:45:07|S|100|229.050000||
B|AVGO|20260105|09:45:07|S|3|337.800000||
B|AVGO|20260105|09:45:07|S|71|337.410000||
B|BRZE|20260105|09:45:07|S|100|32.980000||
B|CRWG|20260105|09:45:07|S|169|3.540000||
B|CVNA|20260105|09:45:07|S|13|409.440000||
B|CVX|20260105|09:45:07|S|2|161.670000||
B|CVX|20260105|09:45:07|S|10|161.630000||
B|DOCN|20260105|09:45:07|S|200|50.110000||
B|GS|20260105|09:45:07|S|33|943.010000||
B|HIMS|20260105|09:45:07|S|30|34.320000||
B|HOOD|20260105|09:45:07|S|29|119.860000||
B|HOOD|20260105|09:45:07|S|226|119.870000||
B|IONQ|20260105|09:45:07|S|50|47.736900||
B|MARA|20260105|09:45:07|S|1|10.530000||
B|MASK|20260105|09:45:07|S|400|0.300100||
B|MSTR|20260105|09:45:07|S|8|166.490000||
B|MSTR|20260105|09:45:07|S|65|166.500000||
B|NVO|20260105|09:45:07|S|25|54.000000||
B|NVO|20260105|09:45:07|S|100|54.000000||
B|OKLO|20260105|09:45:07|S|18|85.250000||
B|ORCL|20260105|09:45:07|S|5|200.205000||
B|PLTR|20260105|09:45:07|S|20|174.811400||
B|QCOM|20260105|09:45:07|S|100|176.290000||
B|SNOW|20260105|09:45:07|S|107|220.910000||
B|SPY|20260105|09:45:07|S|59|687.657500||
B|VNET|20260105|09:45:07|S|400|9.098800||
B|WFC|20260105|09:45:07|S|200|96.680000||
B|ZM|20260105|09:45:07|S|9|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|ZM|20260105|09:45:07|S|13|84.820000||
B|APP|20260105|09:45:08|S|5|623.050000||
B|BLBD|20260105|09:45:08|S|8|47.010000||
B|CAAP|20260105|09:45:08|S|52|26.580000||
B|CMCSA|20260105|09:45:08|S|8|28.040000||
B|COP|20260105|09:45:08|S|300|99.685000||
B|CRDO|20260105|09:45:08|S|4|142.120000||
B|EEM|20260105|09:45:08|S|20|56.480000||
B|EZPW|20260105|09:45:08|S|34|20.320000||
B|HUT|20260105|09:45:08|S|20|53.980000||
B|JHG|20260105|09:45:08|S|5|47.880000||
B|MSTU|20260105|09:45:08|S|1100|9.940000||
B|NFLX|20260105|09:45:08|S|2|91.794500||
B|NVO|20260105|09:45:08|S|89|54.030000||
B|OKLO|20260105|09:45:08|S|60|85.320000||
B|PYPL|20260105|09:45:08|S|6|58.800000||
B|RCL|20260105|09:45:08|S|4|285.240000||
B|TWLO|20260105|09:45:08|S|9|136.770000||
B|V|20260105|09:45:08|S|1|350.535000||
B|XOM|20260105|09:45:08|S|32|124.198300||
B|ANF|20260105|09:45:09|S|199|126.430000||
B|BOXX|20260105|09:45:09|S|20|115.169300||
B|BTAL|20260105|09:45:09|S|126|13.830000||
B|CSIQ|20260105|09:45:09|S|100|25.140000||
B|CVX|20260105|09:45:09|S|3|161.640000||
B|CVX|20260105|09:45:09|S|20|161.610000||
B|CVX|20260105|09:45:09|S|54|161.540000||
B|DAN|20260105|09:45:09|S|39|25.050000||
B|EWJ|20260105|09:45:09|S|60|82.475000||
B|HOOD|20260105|09:45:09|S|9902|119.850000||
B|IBKR|20260105|09:45:09|S|5|69.970000||
B|INBS|20260105|09:45:09|S|1|10.670000||
B|IPAR|20260105|09:45:09|S|10|86.350000||
B|NVDA|20260105|09:45:09|S|50|190.495000||
B|PD|20260105|09:45:09|S|100|12.320900||
B|SMR|20260105|09:45:09|S|24|18.367200||
B|TTD|20260105|09:45:09|S|500|39.309100||
B|WTFC|20260105|09:45:09|S|80|145.160000||
B|AAPL|20260105|09:45:10|S|4|269.360000||
B|AAPL|20260105|09:45:10|S|87|269.365000||
B|AVGO|20260105|09:45:10|S|40|337.250000||
B|BA|20260105|09:45:10|S|1|230.040000||
B|BBIO|20260105|09:45:10|S|12|76.630000||
B|BRK/B|20260105|09:45:10|S|17|499.895000||
B|DPZ|20260105|09:45:10|S|7|414.001000||
B|DUK|20260105|09:45:10|S|34|115.900000||
B|HAL|20260105|09:45:10|S|290|31.525000||
B|KO|20260105|09:45:10|S|8|68.275000||
B|MU|20260105|09:45:10|S|100|315.570000||
B|NVDA|20260105|09:45:10|S|80|190.440000||
B|NVDL|20260105|09:45:10|S|15|91.672200||
B|ONDS|20260105|09:45:10|S|2300|11.300000||
B|ONDS|20260105|09:45:10|S|2800|11.300000||
B|SBUX|20260105|09:45:10|S|10|85.160000||
B|SMR|20260105|09:45:10|S|20|18.349200||
B|SMR|20260105|09:45:10|S|3118|18.350000||
B|SOXL|20260105|09:45:10|S|136|49.990000||
B|SPHD|20260105|09:45:10|S|520|48.065000||
B|TSLA|20260105|09:45:10|S|4|453.270000||
B|TSLA|20260105|09:45:10|S|72|453.370000||
B|ABVX|20260105|09:45:11|S|100|127.400000||
B|AMZN|20260105|09:45:11|S|10|231.419800||
B|AMZN|20260105|09:45:11|S|50|231.430000||
B|ASTS|20260105|09:45:11|S|17|84.860000||
B|BMNU|20260105|09:45:11|S|50|6.719800||
B|GLD|20260105|09:45:11|S|20|407.308800||
B|GLOB|20260105|09:45:11|S|50|65.995000||
B|HAL|20260105|09:45:11|S|100|31.530000||
B|HAL|20260105|09:45:11|S|100|31.530000||
B|IONQ|20260105|09:45:11|S|110|47.606900||
B|LW|20260105|09:45:11|S|2|42.102800||
B|MDT|20260105|09:45:11|S|90|95.480000||
B|NEM|20260105|09:45:11|S|101|103.665000||
B|OKTA|20260105|09:45:11|S|10|89.710000||
B|ORCL|20260105|09:45:11|S|8|200.030000||
B|RKT|20260105|09:45:11|S|20|20.599500||
B|RKT|20260105|09:45:11|S|20|20.600000||
B|RKT|20260105|09:45:11|S|50|20.599500||
B|TER|20260105|09:45:11|S|100|218.550000||
B|TER|20260105|09:45:11|S|617|218.620000||
B|TSLA|20260105|09:45:11|S|1|453.390000||
B|TSLA|20260105|09:45:11|S|10|453.300000||
B|TXXD|20260105|09:45:11|S|100|19.990000||
B|XLE|20260105|09:45:11|S|400|46.570000||
B|XOM|20260105|09:45:11|S|3|124.360700||
B|BITO|20260105|09:45:12|S|700|12.970700||
B|BMNU|20260105|09:45:12|S|20|6.715000||
B|DUOL|20260105|09:45:12|S|170|189.450000||
B|EVR|20260105|09:45:12|S|30|365.750000||
B|HROW|20260105|09:45:12|S|22|52.070000||
B|IBKR|20260105|09:45:12|S|10|70.040000||
B|MATV|20260105|09:45:12|S|81|11.890000||
B|MBLY|20260105|09:45:12|S|865|11.805400||
B|MSTR|20260105|09:45:12|S|30|166.465000||
B|PGNY|20260105|09:45:12|S|100|26.370000||
B|PLTR|20260105|09:45:12|S|100|174.785200||
B|SPRB|20260105|09:45:12|S|16|89.870000||
B|TEAM|20260105|09:45:12|S|300|155.550000||
B|TECK|20260105|09:45:12|S|100|49.235000||
B|TQQQ|20260105|09:45:12|S|5|53.780000||
B|VRTX|20260105|09:45:12|S|55|448.610000||
B|AMD|20260105|09:45:13|S|50|228.760000||
B|AVGO|20260105|09:45:13|S|1|337.380000||
B|AVGO|20260105|09:45:13|S|3|337.410000||
B|BE|20260105|09:45:13|S|100|106.000000||
B|CDE|20260105|09:45:13|S|48|18.412600||
B|MU|20260105|09:45:13|S|13|315.650000||
B|MU|20260105|09:45:13|S|25|315.650000||
B|RKLB|20260105|09:45:13|S|5|72.940000||
B|RKT|20260105|09:45:13|S|800|20.632500||
B|ROOT|20260105|09:45:13|S|10|69.791000||
B|SNDK|20260105|09:45:13|S|10|270.230000||
B|SOLT|20260105|09:45:13|S|200|7.480000||
B|UBER|20260105|09:45:13|S|100|81.540000||
B|XYZ|20260105|09:45:13|S|15|67.360000||
B|ASTS|20260105|09:45:14|S|3|84.700000||
B|ASTS|20260105|09:45:14|S|5|84.700000||
B|CVX|20260105|09:45:14|S|50|162.040000||
B|DUK|20260105|09:45:14|S|200|115.880000||
B|DUOL|20260105|09:45:14|S|3|189.580000||
B|EOSE|20260105|09:45:14|S|5|13.415000||
B|ITOT|20260105|09:45:14|S|1|150.165000||
B|NVDA|20260105|09:45:14|S|5|190.470700||
B|ONDS|20260105|09:45:14|S|200|11.315000||
B|PLTR|20260105|09:45:14|S|2|174.780700||
B|RDDT|20260105|09:45:14|S|1|248.640000||
B|RKT|20260105|09:45:14|S|500|20.649300||
B|SHOP|20260105|09:45:14|S|50|164.560000||
B|TSM|20260105|09:45:14|S|1|326.610000||
B|TSM|20260105|09:45:14|S|50|326.610000||
B|TTD|20260105|09:45:14|S|100|39.330000||
B|AAPL|20260105|09:45:15|S|1|269.415000||
B|ANET|20260105|09:45:15|S|25|139.170000||
B|AXGN|20260105|09:45:15|S|21|30.930000||
B|BMNU|20260105|09:45:15|S|48|6.710000||
B|GWH|20260105|09:45:15|S|100|2.095000||
B|HAL|20260105|09:45:15|S|100|31.569100||
B|MRK|20260105|09:45:15|S|1|107.920000||
B|NVDA|20260105|09:45:15|S|50|190.375000||
B|SOXX|20260105|09:45:15|S|500|320.020000||
B|SPY|20260105|09:45:15|S|280|687.550000||
B|TQQQ|20260105|09:45:15|S|100|53.770000||
B|TSLA|20260105|09:45:15|S|100|453.450500||
B|VDC|20260105|09:45:15|S|1|210.070000||
B|VZLA|20260105|09:45:15|S|3300|5.810000||
B|ZETA|20260105|09:45:15|S|100|21.279100||
B|ALAB|20260105|09:45:16|S|6|179.360000||
B|AMZN|20260105|09:45:16|S|44|231.380000||
B|AMZN|20260105|09:45:16|S|100|231.350000||
B|AMZN|20260105|09:45:16|S|100|231.351600||
B|BHC|20260105|09:45:16|S|350|7.575000||
B|CIEN|20260105|09:45:16|S|20|234.000000||
B|CVX|20260105|09:45:16|S|300|162.017100||
B|DAL|20260105|09:45:16|S|100|71.580000||
B|HELE|20260105|09:45:16|S|14|20.670000||
B|META|20260105|09:45:16|S|35|658.535000||
B|MNTS|20260105|09:45:16|S|100|9.890000||
B|MU|20260105|09:45:16|S|50|315.600000||
B|ONDS|20260105|09:45:16|S|100|11.370000||
B|SOFI|20260105|09:45:16|S|25|28.382600||
B|TGE|20260105|09:45:16|S|300|1.095000||
B|TSLA|20260105|09:45:16|S|10|453.495000||
B|TSLA|20260105|09:45:16|S|100|453.500000||
B|TSLL|20260105|09:45:16|S|160|19.370000||
B|TSLQ|20260105|09:45:16|S|5|17.770000||
B|TSLQ|20260105|09:45:16|S|5|17.770000||
B|TSLQ|20260105|09:45:16|S|18|17.770000||
B|U|20260105|09:45:16|S|3|44.740000||
B|UEC|20260105|09:45:16|S|881|13.459000||
B|WM|20260105|09:45:16|S|5|216.090000||
B|BITF|20260105|09:45:17|S|90|2.795000||
B|FMX|20260105|09:45:17|S|5|101.285000||
B|JNJ|20260105|09:45:17|S|8|203.585000||
B|MCD|20260105|09:45:17|S|20|300.320000||
B|MO|20260105|09:45:17|S|10|56.420000||
B|MSDD|20260105|09:45:17|S|5|77.040000||
B|MU|20260105|09:45:17|S|26|315.860000||
B|NBIS|20260105|09:45:17|S|50|93.800000||
B|QCOM|20260105|09:45:17|S|134|176.400000||
B|RIG|20260105|09:45:17|S|810|4.295000||
B|STNE|20260105|09:45:17|S|500|14.685000||
B|TMC|20260105|09:45:17|S|5|7.195000||
B|TSLA|20260105|09:45:17|S|5|453.490000||
B|TSLA|20260105|09:45:17|S|200|453.510000||
B|UBER|20260105|09:45:17|S|600|81.590000||
B|VALE|20260105|09:45:17|S|40|13.427200||
B|AEO|20260105|09:45:18|S|20|26.950000||
B|AMZN|20260105|09:45:18|S|50|231.320000||
B|ARQQ|20260105|09:45:18|S|100|26.890000||
B|ARQQ|20260105|09:45:18|S|100|26.920000||
B|CMCSA|20260105|09:45:18|S|100|28.029300||
B|CONL|20260105|09:45:18|S|100|18.220000||
B|COPX|20260105|09:45:18|S|10|75.489100||
B|DOCN|20260105|09:45:18|S|100|50.200000||
B|DOCN|20260105|09:45:18|S|100|50.210000||
B|DOCN|20260105|09:45:18|S|600|50.250000||
B|DOCN|20260105|09:45:18|S|1201|50.310000||
B|HYMC|20260105|09:45:18|S|100|26.646300||
B|INBS|20260105|09:45:18|S|540|10.470000||
B|MRCY|20260105|09:45:18|S|50|79.080000||
B|NBIS|20260105|09:45:18|S|120|93.800000||
B|PALL|20260105|09:45:18|S|18|156.350000||
B|PLTR|20260105|09:45:18|S|87|174.890000||
B|PLTR|20260105|09:45:18|S|100|174.890900||
B|SIDU|20260105|09:45:18|S|20|4.189000||
B|SLB|20260105|09:45:18|S|50|43.370000||
B|STRC|20260105|09:45:18|S|2|99.838500||
B|VT|20260105|09:45:18|S|1|142.915000||
B|AMD|20260105|09:45:19|S|100|229.025000||
B|AMZN|20260105|09:45:19|S|146|231.430000||
B|ANET|20260105|09:45:19|S|50|139.170000||
B|ASTS|20260105|09:45:19|S|100|84.660000||
B|COIN|20260105|09:45:19|S|50|253.143200||
B|COIN|20260105|09:45:19|S|50|253.150000||
B|CRCL|20260105|09:45:19|S|5|87.930000||
B|CRWV|20260105|09:45:19|S|45|82.070000||
B|DOCN|20260105|09:45:19|S|51|50.320000||
B|DOCN|20260105|09:45:19|S|89|50.315000||
B|MSTZ|20260105|09:45:19|S|10|14.067800||
B|PLTR|20260105|09:45:19|S|13|174.860000||
B|RIVN|20260105|09:45:19|S|200|19.380000||
B|RXRX|20260105|09:45:19|S|7|4.399900||
B|TTD|20260105|09:45:19|S|800|39.278300||
B|WFC|20260105|09:45:19|S|34|96.703500||
B|CRCL|20260105|09:45:20|S|100|87.880000||
B|CRCL|20260105|09:45:20|S|122|87.890000||
B|FLY|20260105|09:45:20|S|90|25.290000||
B|GIS|20260105|09:45:20|S|13|45.059000||
B|HOOD|20260105|09:45:20|S|100|119.810000||
B|HOOD|20260105|09:45:20|S|200|119.790000||
B|LITE|20260105|09:45:20|S|21|359.000000||
B|MU|20260105|09:45:20|S|1|315.890000||
B|NVDA|20260105|09:45:20|S|49|190.520000||
B|SIDU|20260105|09:45:20|S|200|4.189000||
B|TSLA|20260105|09:45:20|S|7|453.520000||
B|UBER|20260105|09:45:20|S|2|81.570000||
B|VYMI|20260105|09:45:20|S|3|90.554500||
B|VZ|20260105|09:45:20|S|1|40.160000||
B|ZION|20260105|09:45:20|S|33|60.340000||
B|AGQ|20260105|09:45:21|S|7|181.216400||
B|AMD|20260105|09:45:21|S|44|229.100000||
B|AVGO|20260105|09:45:21|S|1|337.895500||
B|AVGO|20260105|09:45:21|S|20|337.945900||
B|B|20260105|09:45:21|S|150|45.305000||
B|B|20260105|09:45:21|S|401|45.305000||
B|BA|20260105|09:45:21|S|15|230.260000||
B|BE|20260105|09:45:21|S|10|106.070000||
B|MO|20260105|09:45:21|S|1|56.405000||
B|MSFT|20260105|09:45:21|S|99|472.500000||
B|MSTU|20260105|09:45:21|S|160|9.939100||
B|NVDA|20260105|09:45:21|S|100|190.520000||
B|ONDS|20260105|09:45:21|S|240|11.390000||
B|ORCL|20260105|09:45:21|S|1|199.980000||
B|PLUG|20260105|09:45:21|S|480|2.310000||
B|PLUG|20260105|09:45:21|S|520|2.310000||
B|RCL|20260105|09:45:21|S|8|285.971000||
B|RCL|20260105|09:45:21|S|30|285.655000||
B|RGTI|20260105|09:45:21|S|300|24.330700||
B|TQQQ|20260105|09:45:21|S|200|53.830700||
B|TSEM|20260105|09:45:21|S|30|117.428200||
B|TSEM|20260105|09:45:21|S|140|117.420000||
B|TSLA|20260105|09:45:21|S|45|453.460000||
B|TSLA|20260105|09:45:21|S|80|453.470000||
B|WING|20260105|09:45:21|S|22|263.980000||
B|AA|20260105|09:45:22|S|10|58.570000||
B|ADBE|20260105|09:45:22|S|160|331.820000||
B|ADBE|20260105|09:45:22|S|160|331.920000||
B|AMD|20260105|09:45:22|S|44|229.100000||
B|AMRX|20260105|09:45:22|S|50|12.470000||
B|BRK/B|20260105|09:45:22|S|10|499.855000||
B|CRML|20260105|09:45:22|S|100|9.698800||
B|DOCN|20260105|09:45:22|S|25|50.270000||
B|GLXY|20260105|09:45:22|S|100|26.300000||
B|HMY|20260105|09:45:22|S|50|20.509100||
B|JPM|20260105|09:45:22|S|10|332.320000||
B|MU|20260105|09:45:22|S|50|315.820000||
B|NFLX|20260105|09:45:22|S|38|91.801000||
B|NVDA|20260105|09:45:22|S|294|190.480000||
B|RKLB|20260105|09:45:22|S|3|73.040000||
B|RKLB|20260105|09:45:22|S|100|73.040000||
B|SLB|20260105|09:45:22|S|50|43.360000||
B|TSLA|20260105|09:45:22|S|40|453.450000||
B|TSLA|20260105|09:45:22|S|44|453.462500||
B|UAMY|20260105|09:45:22|S|60|6.606900||
B|VST|20260105|09:45:22|S|100|166.500000||
B|AVAV|20260105|09:45:23|S|5|279.530000||
B|AVGO|20260105|09:45:23|S|10|337.670000||
B|AVGO|20260105|09:45:23|S|40|337.670000||
B|BCRX|20260105|09:45:23|S|1000|7.485000||
B|BMNU|20260105|09:45:23|S|71|6.739900||
B|ESTC|20260105|09:45:23|S|70|74.515000||
B|FCEL|20260105|09:45:23|S|100|8.458600||
B|FRMI|20260105|09:45:23|S|10|8.980000||
B|GOOG|20260105|09:45:23|S|45|317.065000||
B|IOT|20260105|09:45:23|S|85|34.720000||
B|KNTK|20260105|09:45:23|S|2000|36.500000||
B|PSKY|20260105|09:45:23|S|5|13.017300||
B|SES|20260105|09:45:23|S|100|2.010000||
B|TSLL|20260105|09:45:23|S|250|19.369500||
B|TXN|20260105|09:45:23|S|10|180.656100||
B|VLO|20260105|09:45:23|S|100|178.640000||
B|VLO|20260105|09:45:23|S|100|178.640000||
B|WELL|20260105|09:45:23|S|20|183.920000||
B|ZIM|20260105|09:45:23|S|100|21.710000||
B|AMZN|20260105|09:45:24|S|26|231.315000||
B|APP|20260105|09:45:24|S|80|622.740000||
B|BIL|20260105|09:45:24|S|2|91.425000||
B|CAT|20260105|09:45:24|S|10|618.555000||
B|COIN|20260105|09:45:24|S|3|253.570000||
B|CSIQ|20260105|09:45:24|S|40|25.180000||
B|FBTC|20260105|09:45:24|S|90|81.356800||
B|GILD|20260105|09:45:24|S|5|119.640000||
B|GOOGL|20260105|09:45:24|S|7|316.635000||
B|META|20260105|09:45:24|S|1|659.240000||
B|NVDA|20260105|09:45:24|S|3|190.440000||
B|NVDA|20260105|09:45:24|S|33|190.450000||
B|QQQI|20260105|09:45:24|S|100|54.132700||
B|SIDU|20260105|09:45:24|S|1200|4.160700||
B|SNDK|20260105|09:45:24|S|10|270.330000||
B|TSLA|20260105|09:45:24|S|5|453.440000||
B|TSLQ|20260105|09:45:24|S|295|17.780000||
B|TSM|20260105|09:45:24|S|14|326.930000||
B|WFC|20260105|09:45:24|S|200|96.690000||
B|XYZ|20260105|09:45:24|S|25|67.520000||
B|AA|20260105|09:45:25|S|12|58.570000||
B|APP|20260105|09:45:25|S|4|622.607800||
B|ASTX|20260105|09:45:25|S|100|54.770000||
B|AVGO|20260105|09:45:25|S|7|337.750000||
B|BTAL|20260105|09:45:25|S|100|13.825000||
B|CLSK|20260105|09:45:25|S|400|12.435000||
B|GS|20260105|09:45:25|S|5|943.750000||
B|GS|20260105|09:45:25|S|95|943.750000||
B|INTC|20260105|09:45:25|S|100|40.160000||
B|KTOS|20260105|09:45:25|S|1|86.260000||
B|MU|20260105|09:45:25|S|5|316.190000||
B|MU|20260105|09:45:25|S|150|316.161500||
B|NRGV|20260105|09:45:25|S|100|5.021700||
B|NVDA|20260105|09:45:25|S|62|190.485000||
B|OKTA|20260105|09:45:25|S|21|89.650000||
B|PATH|20260105|09:45:25|S|1|15.925000||
B|PD|20260105|09:45:25|S|100|12.350700||
B|REG|20260105|09:45:25|S|28|67.430000||
B|RGLD|20260105|09:45:25|S|200|226.000000||
B|RKLB|20260105|09:45:25|S|1|72.985000||
B|SMR|20260105|09:45:25|S|238|18.250000||
B|TSLA|20260105|09:45:25|S|1|453.650000||
B|TSLA|20260105|09:45:25|S|21|453.690000||
B|TSM|20260105|09:45:25|S|10|326.914700||
B|VXX|20260105|09:45:25|S|165|25.950700||
B|VXX|20260105|09:45:25|S|200|25.955000||
B|AMD|20260105|09:45:26|S|25|228.950000||
B|AMZN|20260105|09:45:26|S|20|231.295000||
B|ARKQ|20260105|09:45:26|S|1|121.886000||
B|AVAV|20260105|09:45:26|S|5|279.530000||
B|AVAV|20260105|09:45:26|S|5|279.530000||
B|BMNR|20260105|09:45:26|S|148|32.719200||
B|BTI|20260105|09:45:26|S|50|54.971200||
B|CAVA|20260105|09:45:26|S|3|64.380000||
B|CRWV|20260105|09:45:26|S|200|82.005000||
B|DVLT|20260105|09:45:26|S|1809|1.495000||
B|GDS|20260105|09:45:26|S|100|37.170000||
B|HAS|20260105|09:45:26|S|50|84.604100||
B|HOOD|20260105|09:45:26|S|100|119.870000||
B|MLM|20260105|09:45:26|S|36|639.660000||
B|MU|20260105|09:45:26|S|50|316.030000||
B|MU|20260105|09:45:26|S|50|316.140000||
B|MU|20260105|09:45:26|S|50|316.140000||
B|NBIS|20260105|09:45:26|S|1|93.890000||
B|NBIS|20260105|09:45:26|S|30|93.835000||
B|PATH|20260105|09:45:26|S|125|15.925000||
B|RDDT|20260105|09:45:26|S|100|248.260000||
B|SLB|20260105|09:45:26|S|200|43.370000||
B|SLB|20260105|09:45:26|S|200|43.370000||
B|SMTC|20260105|09:45:26|S|25|74.570000||
B|SYNA|20260105|09:45:26|S|12|78.050000||
B|TSLA|20260105|09:45:26|S|40|453.670000||
B|TSLA|20260105|09:45:26|S|87|453.680000||
B|TSLA|20260105|09:45:26|S|100|453.680000||
B|TSLQ|20260105|09:45:26|S|5|17.760000||
B|UNG|20260105|09:45:26|S|100|11.320000||
B|UNH|20260105|09:45:26|S|1|337.543300||
B|VALE|20260105|09:45:26|S|25|13.428200||
B|AMZN|20260105|09:45:27|S|13|231.270000||
B|APLD|20260105|09:45:27|S|14|29.120000||
B|BCRX|20260105|09:45:27|S|100|7.480000||
B|DHR|20260105|09:45:27|S|70|233.580000||
B|DPRO|20260105|09:45:27|S|1|7.720000||
B|HL|20260105|09:45:27|S|50|19.610000||
B|LEG|20260105|09:45:27|S|2600|11.000000||
B|META|20260105|09:45:27|S|50|659.490000||
B|PATH|20260105|09:45:27|S|500|15.925000||
B|PD|20260105|09:45:27|S|100|12.351200||
B|RSI|20260105|09:45:27|S|20|19.440000||
B|SIDU|20260105|09:45:27|S|300|4.160700||
B|SNAP|20260105|09:45:27|S|100|8.229300||
B|TQQQ|20260105|09:45:27|S|4|53.840000||
B|TQQQ|20260105|09:45:27|S|100|53.825000||
B|TSLA|20260105|09:45:27|S|130|453.770000||
B|VOO|20260105|09:45:27|S|100|632.475000||
B|AMKR|20260105|09:45:28|S|140|46.900000||
B|AMZN|20260105|09:45:28|S|1|231.275000||
B|AVGO|20260105|09:45:28|S|27|337.630000||
B|AVGO|20260105|09:45:28|S|366|337.630000||
B|COPX|20260105|09:45:28|S|60|75.460000||
B|CRCL|20260105|09:45:28|S|10|87.900000||
B|CRM|20260105|09:45:28|S|89|256.060000||
B|EWY|20260105|09:45:28|S|20|104.685000||
B|HOOD|20260105|09:45:28|S|7|119.790000||
B|HSAI|20260105|09:45:28|S|100|23.970000||
B|MP|20260105|09:45:28|S|68|57.640000||
B|MP|20260105|09:45:28|S|110|57.630000||
B|MP|20260105|09:45:28|S|205|57.630000||
B|MU|20260105|09:45:28|S|10|316.005000||
B|MU|20260105|09:45:28|S|50|316.080000||
B|SKYT|20260105|09:45:28|S|800|23.235000||
B|TSLA|20260105|09:45:28|S|2|453.770000||
B|UVXY|20260105|09:45:28|S|96|34.670000||
B|VRTX|20260105|09:45:28|S|55|448.470000||
B|ADBE|20260105|09:45:29|S|54|332.260000||
B|AVGO|20260105|09:45:29|S|40|337.517600||
B|AVGO|20260105|09:45:29|S|40|337.620000||
B|AVGX|20260105|09:45:29|S|35|44.503000||
B|FXU|20260105|09:45:29|S|25|45.028100||
B|HAL|20260105|09:45:29|S|600|31.590000||
B|INTU|20260105|09:45:29|S|20|626.000000||
B|IONS|20260105|09:45:29|S|211|77.830000||
B|JPM|20260105|09:45:29|S|10|332.400000||
B|MSTU|20260105|09:45:29|S|4|9.919400||
B|OKLO|20260105|09:45:29|S|30|84.905000||
B|OWL|20260105|09:45:29|S|100|15.805000||
B|PEGA|20260105|09:45:29|S|60|57.545000||
B|RKLB|20260105|09:45:29|S|89|72.970000||
B|RR|20260105|09:45:29|S|29|3.697400||
B|SKYT|20260105|09:45:29|S|200|23.235000||
B|VRME|20260105|09:45:29|S|630|1.018400||
B|ALAB|20260105|09:45:30|S|43|179.531000||
B|AMD|20260105|09:45:30|S|10|228.810000||
B|AMD|20260105|09:45:30|S|330|228.840000||
B|AMDY|20260105|09:45:30|S|200|39.520000||
B|AVGO|20260105|09:45:30|S|80|337.560000||
B|BKKT|20260105|09:45:30|S|10|12.780000||
B|BMNR|20260105|09:45:30|S|200|32.695000||
B|CIEN|20260105|09:45:30|S|1|233.660000||
B|COHR|20260105|09:45:30|S|100|187.340000||
B|FIGR|20260105|09:45:30|S|200|47.600000||
B|FRDM|20260105|09:45:30|S|200|53.300000||
B|GWW|20260105|09:45:30|S|1|1011.820000||
B|HYPD|20260105|09:45:30|S|4|4.006300||
B|IAUM|20260105|09:45:30|S|5|44.145000||
B|IBIT|20260105|09:45:30|S|1|52.930000||
B|IONQ|20260105|09:45:30|S|5|47.698900||
B|ITA|20260105|09:45:30|S|1|226.320000||
B|META|20260105|09:45:30|S|10|659.600000||
B|MLYS|20260105|09:45:30|S|14|34.860000||
B|NBIS|20260105|09:45:30|S|100|93.600000||
B|OKLO|20260105|09:45:30|S|100|84.870000||
B|PLTR|20260105|09:45:30|S|25|174.640000||
B|PLTR|20260105|09:45:30|S|25|174.641900||
B|PLTR|20260105|09:45:30|S|100|174.665000||
B|SLV|20260105|09:45:30|S|300|69.125000||
B|TSLA|20260105|09:45:30|S|150|453.570000||
B|TSLL|20260105|09:45:30|S|100|19.385000||
B|AIQ|20260105|09:45:31|S|4|52.104500||
B|AMD|20260105|09:45:31|S|50|228.760000||
B|BMNR|20260105|09:45:31|S|8|32.699300||
B|CRCL|20260105|09:45:31|S|5|87.840000||
B|CRWV|20260105|09:45:31|S|18|81.824700||
B|EBON|20260105|09:45:31|S|73|3.410000||
B|INTC|20260105|09:45:31|S|100|40.110000||
B|MU|20260105|09:45:31|S|25|316.160000||
B|MU|20260105|09:45:31|S|40|316.160000||
B|NFGC|20260105|09:45:31|S|100|3.170000||
B|NFGC|20260105|09:45:31|S|1200|3.170000||
B|NOW|20260105|09:45:31|S|1|149.030000||
B|ONDS|20260105|09:45:31|S|11|11.380000||
B|RCAT|20260105|09:45:31|S|25|9.840000||
B|RDDT|20260105|09:45:31|S|1|248.000000||
B|TSLL|20260105|09:45:31|S|193|19.385000||
B|TSM|20260105|09:45:31|S|50|326.300000||
B|TSSI|20260105|09:45:31|S|100|7.980000||
B|USAR|20260105|09:45:31|S|22|15.310000||
B|USAR|20260105|09:45:31|S|200|15.280000||
B|USAR|20260105|09:45:31|S|2300|15.310000||
B|YPF|20260105|09:45:31|S|60|35.660000||
B|ZTS|20260105|09:45:31|S|100|126.373700||
B|AVGO|20260105|09:45:32|S|40|337.540000||
B|AVGO|20260105|09:45:32|S|300|337.540000||
B|COST|20260105|09:45:32|S|4|870.910000||
B|EQR|20260105|09:45:32|S|401|61.500000||
B|IONQ|20260105|09:45:32|S|25|47.729900||
B|ITA|20260105|09:45:32|S|50|226.250000||
B|MSFT|20260105|09:45:32|S|1|472.415000||
B|MU|20260105|09:45:32|S|27|316.190000||
B|MU|20260105|09:45:32|S|100|316.180000||
B|NKE|20260105|09:45:32|S|5|64.259000||
B|NKE|20260105|09:45:32|S|12|64.250000||
B|NVDA|20260105|09:45:32|S|300|190.505000||
B|OKLO|20260105|09:45:32|S|20|84.930000||
B|QQQ|20260105|09:45:32|S|4|618.730900||
B|SIDU|20260105|09:45:32|S|103|4.170700||
B|TE|20260105|09:45:32|S|59|7.890000||
B|TMDX|20260105|09:45:32|S|4|128.140000||
B|TSLA|20260105|09:45:32|S|25|453.710000||
B|TSLA|20260105|09:45:32|S|100|453.735000||
B|VICI|20260105|09:45:32|S|1|27.779300||
B|VIK|20260105|09:45:32|S|67|72.980000||
B|VSAT|20260105|09:45:32|S|100|38.210000||
B|AMZN|20260105|09:45:33|S|1|231.230000||
B|AMZN|20260105|09:45:33|S|99|231.230000||
B|ASTS|20260105|09:45:33|S|160|85.252800||
B|BBY|20260105|09:45:33|S|20|69.945000||
B|CCSI|20260105|09:45:33|S|30|22.035000||
B|CDE|20260105|09:45:33|S|400|18.420000||
B|CRM|20260105|09:45:33|S|2|256.360000||
B|HAL|20260105|09:45:33|S|100|31.595000||
B|IBIT|20260105|09:45:33|S|100|52.940000||
B|IONQ|20260105|09:45:33|S|10|47.738900||
B|JPM|20260105|09:45:33|S|25|332.425000||
B|KO|20260105|09:45:33|S|1|68.270000||
B|KWEB|20260105|09:45:33|S|30|35.585000||
B|MSTR|20260105|09:45:33|S|80|166.310000||
B|MU|20260105|09:45:33|S|10|316.200000||
B|PL|20260105|09:45:33|S|12|20.175000||
B|PLTR|20260105|09:45:33|S|300|174.720000||
B|PSKY|20260105|09:45:33|S|50|13.017400||
B|RGTI|20260105|09:45:33|S|1|24.360000||
B|RKLB|20260105|09:45:33|S|8|72.955000||
B|UNG|20260105|09:45:33|S|10|11.320000||
B|VT|20260105|09:45:33|S|13|142.915000||
B|ZTO|20260105|09:45:33|S|1|21.640000||
B|ZTO|20260105|09:45:33|S|11|21.630000||
B|ASML|20260105|09:45:34|S|1|1217.795000||
B|BABA|20260105|09:45:34|S|100|153.835000||
B|BKSY|20260105|09:45:34|S|75|21.609500||
B|COIN|20260105|09:45:34|S|30|253.220000||
B|COIN|20260105|09:45:34|S|71|253.180000||
B|CRCL|20260105|09:45:34|S|18|87.820000||
B|CVNA|20260105|09:45:34|S|80|410.250000||
B|CVX|20260105|09:45:34|S|400|161.880000||
B|DVLT|20260105|09:45:34|S|336|1.475000||
B|INBS|20260105|09:45:34|S|10|10.640000||
B|JBL|20260105|09:45:34|S|100|243.255300||
B|MS|20260105|09:45:34|S|200|186.054200||
B|MU|20260105|09:45:34|S|50|316.200000||
B|NVDA|20260105|09:45:34|S|100|190.560000||
B|ONDS|20260105|09:45:34|S|78|11.409600||
B|PCAR|20260105|09:45:34|S|1|112.110000||
B|SNOW|20260105|09:45:34|S|50|221.080000||
B|SPY|20260105|09:45:34|S|5|687.695000||
B|TOST|20260105|09:45:34|S|50|34.283400||
B|TQQQ|20260105|09:45:34|S|50|53.805000||
B|TSLL|20260105|09:45:34|S|7|19.399300||
B|TSM|20260105|09:45:34|S|1|326.270000||
B|VZLA|20260105|09:45:34|S|4000|5.800000||
B|YUMC|20260105|09:45:34|S|3|46.955000||
B|ZBIO|20260105|09:45:34|S|100|15.125000||
B|ZIM|20260105|09:45:34|S|80|21.730000||
B|AAL|20260105|09:45:35|S|2|15.979300||
B|BITF|20260105|09:45:35|S|500|2.800000||
B|BMNR|20260105|09:45:35|S|17|32.729100||
B|BW|20260105|09:45:35|S|20|6.010000||
B|CPER|20260105|09:45:35|S|60|36.379000||
B|CRWV|20260105|09:45:35|S|200|81.770000||
B|F|20260105|09:45:35|S|6|13.240000||
B|FLR|20260105|09:45:35|S|20|43.610000||
B|HOOG|20260105|09:45:35|S|27|60.735800||
B|META|20260105|09:45:35|S|47|659.700000||
B|MSTU|20260105|09:45:35|S|200|9.930000||
B|MU|20260105|09:45:35|S|10|316.040000||
B|NVDA|20260105|09:45:35|S|11|190.630000||
B|NVDA|20260105|09:45:35|S|1827|190.630000||
B|ONDS|20260105|09:45:35|S|31|11.440000||
B|PEP|20260105|09:45:35|S|6|140.395000||
B|PEP|20260105|09:45:35|S|13|140.395000||
B|PEP|20260105|09:45:35|S|47|140.395000||
B|PEP|20260105|09:45:35|S|61|140.395000||
B|PLTR|20260105|09:45:35|S|50|174.795000||
B|SMH|20260105|09:45:35|S|4|380.160000||
B|SMXT|20260105|09:45:35|S|450|1.050000||
B|SMXT|20260105|09:45:35|S|700|1.050000||
B|SQM|20260105|09:45:35|S|35|70.530000||
B|TSLA|20260105|09:45:35|S|20|453.681700||
B|UAMY|20260105|09:45:35|S|100|6.610000||
B|UAMY|20260105|09:45:35|S|100|6.610000||
B|WGMI|20260105|09:45:35|S|100|44.280000||
B|XLE|20260105|09:45:35|S|155|46.515000||
B|AMZN|20260105|09:45:36|S|4|231.280000||
B|AMZN|20260105|09:45:36|S|28|231.390000||
B|AMZN|20260105|09:45:36|S|64|231.380000||
B|BBAI|20260105|09:45:36|S|600|5.697500||
B|BKNG|20260105|09:45:36|S|1|5416.811000||
B|BKNG|20260105|09:45:36|S|1|5416.811000||
B|BKNG|20260105|09:45:36|S|1|5416.820000||
B|FLD|20260105|09:45:36|S|1000|2.900000||
B|GLXY|20260105|09:45:36|S|400|26.308500||
B|IRDM|20260105|09:45:36|S|100|17.975000||
B|IWM|20260105|09:45:36|S|17|251.130000||
B|LUMN|20260105|09:45:36|S|110|7.515000||
B|MSFT|20260105|09:45:36|S|8|472.440000||
B|MSTU|20260105|09:45:36|S|60|9.930000||
B|MU|20260105|09:45:36|S|24|316.200000||
B|PLTR|20260105|09:45:36|S|100|174.791900||
B|QQQ|20260105|09:45:36|S|1|618.800000||
B|RM|20260105|09:45:36|S|20|39.740000||
B|TSM|20260105|09:45:36|S|3|326.470000||
B|XLE|20260105|09:45:36|S|2|46.510000||
B|AAPL|20260105|09:45:37|S|7|269.460000||
B|AAPL|20260105|09:45:37|S|30|269.460000||
B|AAPL|20260105|09:45:37|S|38|269.460000||
B|AMZN|20260105|09:45:37|S|27|231.388800||
B|CAT|20260105|09:45:37|S|2|617.439000||
B|CONL|20260105|09:45:37|S|600|18.250000||
B|CONL|20260105|09:45:37|S|600|18.250000||
B|CONL|20260105|09:45:37|S|800|18.250000||
B|CVS|20260105|09:45:37|S|15|78.790000||
B|CVX|20260105|09:45:37|S|20|161.780000||
B|FUTG|20260105|09:45:37|S|100|16.390000||
B|KMB|20260105|09:45:37|S|820|99.830000||
B|MSTR|20260105|09:45:37|S|3|166.464700||
B|NBIS|20260105|09:45:37|S|32|93.650000||
B|NEM|20260105|09:45:37|S|20|103.665000||
B|OKTA|20260105|09:45:37|S|50|89.170000||
B|PAYX|20260105|09:45:37|S|44|108.847500||
B|QCOM|20260105|09:45:37|S|11|176.605000||
B|QCOM|20260105|09:45:37|S|12|176.560000||
B|QCOM|20260105|09:45:37|S|42|176.560000||
B|QCOM|20260105|09:45:37|S|44|176.605000||
B|QTUM|20260105|09:45:37|S|95|114.440000||
B|SCHG|20260105|09:45:37|S|2|32.775000||
B|SHAK|20260105|09:45:37|S|200|85.220000||
B|SYM|20260105|09:45:37|S|40|67.980000||
B|TSLQ|20260105|09:45:37|S|5|17.750000||
B|TSLQ|20260105|09:45:37|S|18|17.750000||
B|TSLQ|20260105|09:45:37|S|30|17.750000||
B|TSLQ|20260105|09:45:37|S|100|17.769300||
B|UWMC|20260105|09:45:37|S|3|4.355000||
B|VZ|20260105|09:45:37|S|100|40.155000||
B|XOP|20260105|09:45:37|S|50|128.500000||
B|ZS|20260105|09:45:37|S|1|224.731700||
B|ZS|20260105|09:45:37|S|11|224.555500||
B|ZS|20260105|09:45:37|S|40|225.440000||
B|AFRM|20260105|09:45:38|S|25|77.646100||
B|AFRM|20260105|09:45:38|S|25|77.650000||
B|AYTU|20260105|09:45:38|S|300|2.985000||
B|BKKT|20260105|09:45:38|S|250|12.770000||
B|CMCSA|20260105|09:45:38|S|16|28.037500||
B|CVX|20260105|09:45:38|S|6|161.700000||
B|EVRG|20260105|09:45:38|S|1|72.290000||
B|FTNT|20260105|09:45:38|S|4|79.590000||
B|MSTR|20260105|09:45:38|S|5|166.474700||
B|OKLO|20260105|09:45:38|S|13|84.790000||
B|ORCL|20260105|09:45:38|S|6|199.620000||
B|PGY|20260105|09:45:38|S|100|23.290000||
B|QXO|20260105|09:45:38|S|500|21.210000||
B|RGLD|20260105|09:45:38|S|800|226.170000||
B|SIDU|20260105|09:45:38|S|20|4.159300||
B|SMXT|20260105|09:45:38|S|100|1.060000||
B|TEM|20260105|09:45:38|S|1|65.010000||
B|TEM|20260105|09:45:38|S|10|65.010000||
B|TSLA|20260105|09:45:38|S|5|453.730000||
B|AEO|20260105|09:45:39|S|100|26.958800||
B|AVGO|20260105|09:45:39|S|80|338.020000||
B|COWZ|20260105|09:45:39|S|68|60.770000||
B|COWZ|20260105|09:45:39|S|101|60.770000||
B|COWZ|20260105|09:45:39|S|237|60.770000||
B|DOCN|20260105|09:45:39|S|9|50.313500||
B|GS|20260105|09:45:39|S|50|944.660000||
B|GWH|20260105|09:45:39|S|100|2.100000||
B|HYMC|20260105|09:45:39|S|50|26.644500||
B|ILMN|20260105|09:45:39|S|1|138.380000||
B|KTOS|20260105|09:45:39|S|1|85.897600||
B|ORCL|20260105|09:45:39|S|3|199.230000||
B|PLUG|20260105|09:45:39|S|1000|2.300000||
B|RDW|20260105|09:45:39|S|100|9.480000||
B|RDW|20260105|09:45:39|S|120|9.479100||
B|SLVR|20260105|09:45:39|S|1200|58.180800||
B|TSLL|20260105|09:45:39|S|254|19.395000||
B|UNHG|20260105|09:45:39|S|700|17.530000||
B|USAR|20260105|09:45:39|S|32|15.250000||
B|VUG|20260105|09:45:39|S|1|489.790000||
B|ARBE|20260105|09:45:40|S|100|1.365000||
B|ARKF|20260105|09:45:40|S|30|49.670000||
B|ARKF|20260105|09:45:40|S|120|49.656400||
B|BWXT|20260105|09:45:40|S|33|188.790000||
B|CRM|20260105|09:45:40|S|95|256.420000||
B|GS|20260105|09:45:40|S|20|944.420000||
B|IREN|20260105|09:45:40|S|3|45.365000||
B|KMB|20260105|09:45:40|S|400|99.875000||
B|KO|20260105|09:45:40|S|100|68.245000||
B|LRCX|20260105|09:45:40|S|3|192.837500||
B|MSTR|20260105|09:45:40|S|3|166.410000||
B|MSTX|20260105|09:45:40|S|1092|4.575000||
B|RDW|20260105|09:45:40|S|50|9.498800||
B|RXRX|20260105|09:45:40|S|5|4.390000||
B|RXRX|20260105|09:45:40|S|20|4.390000||
B|RXRX|20260105|09:45:40|S|50|4.390000||
B|ABVX|20260105|09:45:41|S|70|126.790000||
B|AMD|20260105|09:45:41|S|5|228.540000||
B|AVGO|20260105|09:45:41|S|240|337.780000||
B|BBAI|20260105|09:45:41|S|100|5.695000||
B|EEM|20260105|09:45:41|S|10|56.485000||
B|GS|20260105|09:45:41|S|60|944.720000||
B|HAL|20260105|09:45:41|S|5|31.648500||
B|HOOD|20260105|09:45:41|S|25|119.890000||
B|IONQ|20260105|09:45:41|S|100|47.770000||
B|IREN|20260105|09:45:41|S|5|45.340000||
B|JAAA|20260105|09:45:41|S|79|50.586800||
B|MCHP|20260105|09:45:41|S|100|66.908300||
B|MELI|20260105|09:45:41|S|2|2087.950000||
B|MO|20260105|09:45:41|S|140|56.470000||
B|MSFT|20260105|09:45:41|S|2|472.500000||
B|MU|20260105|09:45:41|S|7|315.740000||
B|MU|20260105|09:45:41|S|19|315.800000||
B|NIO|20260105|09:45:41|S|13|4.925000||
B|PARR|20260105|09:45:41|S|20|37.600000||
B|SIDU|20260105|09:45:41|S|40|4.147300||
B|TSLA|20260105|09:45:41|S|8|453.660000||
B|VEU|20260105|09:45:41|S|35|74.945000||
B|Z|20260105|09:45:41|S|9|67.130000||
B|AMD|20260105|09:45:42|S|100|228.510000||
B|ASTS|20260105|09:45:42|S|100|85.275000||
B|ASTS|20260105|09:45:42|S|1000|85.320000||
B|AVGO|20260105|09:45:42|S|51|337.790000||
B|BILI|20260105|09:45:42|S|119|26.655000||
B|FLY|20260105|09:45:42|S|300|25.250000||
B|HUT|20260105|09:45:42|S|48|53.870000||
B|MU|20260105|09:45:42|S|7|315.610000||
B|MU|20260105|09:45:42|S|25|315.562600||
B|MU|20260105|09:45:42|S|25|315.570000||
B|NRGV|20260105|09:45:42|S|100|5.021200||
B|OKLL|20260105|09:45:42|S|3|23.010000||
B|SLB|20260105|09:45:42|S|110|43.405000||
B|SMCI|20260105|09:45:42|S|10|31.175000||
B|SOXL|20260105|09:45:42|S|98|50.050000||
B|TSLA|20260105|09:45:42|S|60|453.570000||
B|TSLL|20260105|09:45:42|S|100|19.385000||
B|USFR|20260105|09:45:42|S|406|50.330000||
B|VEON|20260105|09:45:42|S|20|53.140000||
B|VIST|20260105|09:45:42|S|1|47.104900||
B|AMBR|20260105|09:45:43|S|42|2.325000||
B|AMZN|20260105|09:45:43|S|400|231.495000||
B|AVAV|20260105|09:45:43|S|39|279.320000||
B|BITX|20260105|09:45:43|S|60|31.565000||
B|BITX|20260105|09:45:43|S|300|31.565000||
B|BITX|20260105|09:45:43|S|2000|31.570000||
B|COIN|20260105|09:45:43|S|8|253.160000||
B|GOOX|20260105|09:45:43|S|10|71.090000||
B|JPM|20260105|09:45:43|S|4|332.080000||
B|JPM|20260105|09:45:43|S|20|332.080000||
B|KTOS|20260105|09:45:43|S|50|85.840000||
B|MDLZ|20260105|09:45:43|S|50|53.368800||
B|MNTS|20260105|09:45:43|S|100|10.080000||
B|QBTS|20260105|09:45:43|S|272|28.850000||
B|RGLD|20260105|09:45:43|S|100|226.170000||
B|TSLQ|20260105|09:45:43|S|95|17.775000||
B|USD|20260105|09:45:43|S|20|55.430000||
B|VIST|20260105|09:45:43|S|20|47.055000||
B|VSCO|20260105|09:45:43|S|100|55.076900||
B|ZIM|20260105|09:45:43|S|20|21.700000||
B|AAL|20260105|09:45:44|S|100|15.967300||
B|AAPL|20260105|09:45:44|S|50|269.505000||
B|C|20260105|09:45:44|S|1|122.003500||
B|CNOB|20260105|09:45:44|S|600|26.370000||
B|COIN|20260105|09:45:44|S|50|253.245300||
B|CRWD|20260105|09:45:44|S|50|460.815000||
B|GLD|20260105|09:45:44|S|60|407.190000||
B|IREN|20260105|09:45:44|S|90|45.295000||
B|MCHP|20260105|09:45:44|S|50|66.885000||
B|MH|20260105|09:45:44|S|100|16.260000||
B|MNTS|20260105|09:45:44|S|2|10.020000||
B|MU|20260105|09:45:44|S|15|315.520000||
B|RKT|20260105|09:45:44|S|5|20.737300||
B|RVMD|20260105|09:45:44|S|21|78.150000||
B|SIDU|20260105|09:45:44|S|4|4.145000||
B|TSLA|20260105|09:45:44|S|5|453.620000||
B|TSLA|20260105|09:45:44|S|58|453.600000||
B|URA|20260105|09:45:44|S|100|47.110000||
B|WFC|20260105|09:45:44|S|46|96.690000||
B|AAL|20260105|09:45:45|S|10|15.960700||
B|BBAI|20260105|09:45:45|S|100|5.695000||
B|BITO|20260105|09:45:45|S|481|12.975000||
B|CIEN|20260105|09:45:45|S|2|232.955000||
B|CIFR|20260105|09:45:45|S|25|17.063100||
B|COHR|20260105|09:45:45|S|2|187.289000||
B|COHR|20260105|09:45:45|S|6|186.940000||
B|COIN|20260105|09:45:45|S|1|253.114000||
B|EWC|20260105|09:45:45|S|100|54.305000||
B|GOOGL|20260105|09:45:45|S|590|316.410000||
B|IREN|20260105|09:45:45|S|10|45.280000||
B|IREN|20260105|09:45:45|S|10|45.280000||
B|KWEB|20260105|09:45:45|S|10|35.585000||
B|MNTS|20260105|09:45:45|S|20|9.990000||
B|MNTS|20260105|09:45:45|S|250|10.020000||
B|MRNA|20260105|09:45:45|S|50|32.350000||
B|MU|20260105|09:45:45|S|23|315.450000||
B|NBIS|20260105|09:45:45|S|20|93.580000||
B|NNN|20260105|09:45:45|S|4|39.380000||
B|ONDS|20260105|09:45:45|S|20|11.450000||
B|ORCL|20260105|09:45:45|S|10|198.960000||
B|PLNT|20260105|09:45:45|S|9|105.730000||
B|PLTR|20260105|09:45:45|S|100|174.910000||
B|PLTR|20260105|09:45:45|S|100|174.910000||
B|SHLS|20260105|09:45:45|S|92|9.138800||
B|TQQQ|20260105|09:45:45|S|200|53.805000||
B|TQQQ|20260105|09:45:45|S|200|53.810000||
B|TQQQ|20260105|09:45:45|S|500|53.805000||
B|VHT|20260105|09:45:45|S|8|287.930000||
B|XPRO|20260105|09:45:45|S|45|14.490000||
B|BMNU|20260105|09:45:46|S|100|6.710000||
B|BMNU|20260105|09:45:46|S|411|6.715000||
B|CVX|20260105|09:45:46|S|10|161.660000||
B|GOOGL|20260105|09:45:46|S|5|316.445000||
B|GPIX|20260105|09:45:46|S|132|52.808400||
B|IONQ|20260105|09:45:46|S|4|47.780000||
B|MELI|20260105|09:45:46|S|1|2093.840000||
B|MMYT|20260105|09:45:46|S|4|83.400000||
B|MOBX|20260105|09:45:46|S|1000|0.355000||
B|MU|20260105|09:45:46|S|40|315.440000||
B|NVDA|20260105|09:45:46|S|100|190.485000||
B|PYPL|20260105|09:45:46|S|50|58.865000||
B|RZLV|20260105|09:45:46|S|100|3.029300||
B|SMCI|20260105|09:45:46|S|700|31.175000||
B|USAR|20260105|09:45:46|S|35|15.240000||
B|VELO|20260105|09:45:46|S|500|19.380000||
B|AMZN|20260105|09:45:47|S|100|231.505000||
B|AR|20260105|09:45:47|S|20|32.730000||
B|BOXX|20260105|09:45:47|S|3|115.169300||
B|CRK|20260105|09:45:47|S|400|22.180000||
B|CVX|20260105|09:45:47|S|25|161.650000||
B|GS|20260105|09:45:47|S|1|944.580000||
B|HASI|20260105|09:45:47|S|300|31.825000||
B|HOOD|20260105|09:45:47|S|100|119.860000||
B|IBIT|20260105|09:45:47|S|100|52.945000||
B|MS|20260105|09:45:47|S|100|186.040000||
B|NBIS|20260105|09:45:47|S|152|93.650000||
B|NBIS|20260105|09:45:47|S|350|93.630000||
B|RUM|20260105|09:45:47|S|100|6.548800||
B|SBSW|20260105|09:45:47|S|900|15.385000||
B|SIDU|20260105|09:45:47|S|100|4.159300||
B|STLD|20260105|09:45:47|S|40|174.690000||
B|TSLA|20260105|09:45:47|S|20|453.595000||
B|VLO|20260105|09:45:47|S|1000|179.330000||
B|WDC|20260105|09:45:47|S|10|186.403500||
B|ABBV|20260105|09:45:48|S|2|224.055000||
B|AVGO|20260105|09:45:48|S|20|338.250000||
B|AVGO|20260105|09:45:48|S|100|338.247700||
B|BOXX|20260105|09:45:48|S|182|115.170000||
B|IBKR|20260105|09:45:48|S|2|70.110000||
B|MP|20260105|09:45:48|S|8|57.380000||
B|MRNA|20260105|09:45:48|S|67|32.370000||
B|NFLX|20260105|09:45:48|S|20|91.825000||
B|ONDS|20260105|09:45:48|S|50|11.460000||
B|PLTR|20260105|09:45:48|S|57|174.928700||
B|PLTR|20260105|09:45:48|S|57|174.941100||
B|PLTR|20260105|09:45:48|S|100|174.970000||
B|PLTR|20260105|09:45:48|S|200|174.920000||
B|PLTR|20260105|09:45:48|S|600|174.930000||
B|AAON|20260105|09:45:49|S|50|81.820000||
B|ASTS|20260105|09:45:49|S|1|85.145000||
B|DIA|20260105|09:45:49|S|5|489.087000||
B|FFAI|20260105|09:45:49|S|2000|1.190000||
B|FFAI|20260105|09:45:49|S|3300|1.185000||
B|GLD|20260105|09:45:49|S|60|407.225000||
B|HROW|20260105|09:45:49|S|25|52.290000||
B|MU|20260105|09:45:49|S|5|315.720000||
B|MU|20260105|09:45:49|S|6|315.710000||
B|NESR|20260105|09:45:49|S|28|15.805000||
B|PLTR|20260105|09:45:49|S|126|174.930000||
B|SOXS|20260105|09:45:49|S|2|2.585000||
B|TSLQ|20260105|09:45:49|S|5|17.750000||
B|AVGO|20260105|09:45:50|S|280|338.460000||
B|CAG|20260105|09:45:50|S|50|17.177300||
B|CRCL|20260105|09:45:50|S|20|87.870000||
B|EPAM|20260105|09:45:50|S|30|208.760000||
B|GOOG|20260105|09:45:50|S|1|316.860000||
B|GRAB|20260105|09:45:50|S|1000|5.145000||
B|HIMZ|20260105|09:45:50|S|342|6.379300||
B|LRCX|20260105|09:45:50|S|1|192.820000||
B|LRCX|20260105|09:45:50|S|2|192.820000||
B|LRCX|20260105|09:45:50|S|10|192.820000||
B|NBIS|20260105|09:45:50|S|50|93.660000||
B|NVDA|20260105|09:45:50|S|25|190.580000||
B|OKLO|20260105|09:45:50|S|4|84.760000||
B|OKLO|20260105|09:45:50|S|296|84.760000||
B|PLTR|20260105|09:45:50|S|5|174.950000||
B|RKT|20260105|09:45:50|S|200|20.679300||
B|ROP|20260105|09:45:50|S|10|430.619000||
B|RR|20260105|09:45:50|S|100|3.700000||
B|RZLV|20260105|09:45:50|S|1600|3.029300||
B|TSLQ|20260105|09:45:50|S|5|17.740000||
B|TSLQ|20260105|09:45:50|S|50|17.740000||
B|VNDA|20260105|09:45:50|S|20|8.375000||
B|AAPL|20260105|09:45:51|S|50|269.635000||
B|AVGO|20260105|09:45:51|S|3|338.430000||
B|BNDX|20260105|09:45:51|S|1|48.347500||
B|CVX|20260105|09:45:51|S|10|161.870000||
B|INOD|20260105|09:45:51|S|300|58.070000||
B|MSFT|20260105|09:45:51|S|1|472.565000||
B|MU|20260105|09:45:51|S|50|315.770000||
B|NNE|20260105|09:45:51|S|150|29.610000||
B|NVDX|20260105|09:45:51|S|150|17.870000||
B|ORCL|20260105|09:45:51|S|80|198.950000||
B|SIG|20260105|09:45:51|S|31|87.700000||
B|TSM|20260105|09:45:51|S|5|326.250000||
B|WBD|20260105|09:45:51|S|16|28.520000||
B|YUMC|20260105|09:45:51|S|100|46.930000||
B|ZETA|20260105|09:45:51|S|79|21.310000||
B|BMNU|20260105|09:45:52|S|734|6.715000||
B|BNDX|20260105|09:45:52|S|1|48.349000||
B|GHRS|20260105|09:45:52|S|50|17.740000||
B|GOOGL|20260105|09:45:52|S|2|316.590000||
B|META|20260105|09:45:52|S|3|659.860000||
B|MSFT|20260105|09:45:52|S|1|472.510000||
B|MSFT|20260105|09:45:52|S|1|472.515000||
B|MU|20260105|09:45:52|S|1|315.830000||
B|MU|20260105|09:45:52|S|70|315.840000||
B|NVDL|20260105|09:45:52|S|25|91.755400||
B|PDD|20260105|09:45:52|S|29|117.640000||
B|PLTR|20260105|09:45:52|S|4|174.977400||
B|PLTR|20260105|09:45:52|S|50|174.920000||
B|SHLS|20260105|09:45:52|S|46|9.137000||
B|TGT|20260105|09:45:52|S|10|101.300000||
B|TSLA|20260105|09:45:52|S|5|453.880000||
B|XYZ|20260105|09:45:52|S|70|67.460000||
B|AMD|20260105|09:45:53|S|100|228.160000||
B|AVGO|20260105|09:45:53|S|80|338.420000||
B|CRCL|20260105|09:45:53|S|31|87.880000||
B|CRCL|20260105|09:45:53|S|69|87.870000||
B|DXYZ|20260105|09:45:53|S|65|30.467800||
B|HON|20260105|09:45:53|S|35|198.590000||
B|INBS|20260105|09:45:53|S|10|10.640000||
B|KTOS|20260105|09:45:53|S|40|85.981800||
B|MSFT|20260105|09:45:53|S|10|472.515000||
B|MSTY|20260105|09:45:53|S|5|31.475000||
B|NBIS|20260105|09:45:53|S|10|93.700000||
B|OKLO|20260105|09:45:53|S|100|84.860000||
B|PLTR|20260105|09:45:53|S|30|174.975000||
B|RDDT|20260105|09:45:53|S|25|247.180000||
B|SOXS|20260105|09:45:53|S|2|2.585000||
B|TMF|20260105|09:45:53|S|98|37.209300||
B|UNH|20260105|09:45:53|S|1|337.844700||
B|AFRM|20260105|09:45:54|S|10|77.890000||
B|AFRM|20260105|09:45:54|S|400|77.883200||
B|AMD|20260105|09:45:54|S|2|228.165000||
B|AMD|20260105|09:45:54|S|50|228.145000||
B|AMZN|20260105|09:45:54|S|50|231.625000||
B|AVGO|20260105|09:45:54|S|1|338.460000||
B|AVGO|20260105|09:45:54|S|30|338.460000||
B|AXP|20260105|09:45:54|S|20|379.430000||
B|BND|20260105|09:45:54|S|110|74.095000||
B|HUT|20260105|09:45:54|S|326|53.960000||
B|HUT|20260105|09:45:54|S|555|53.950000||
B|MO|20260105|09:45:54|S|7|56.450000||
B|MSFT|20260105|09:45:54|S|1|472.550000||
B|MSFT|20260105|09:45:54|S|89|472.550000||
B|NBIS|20260105|09:45:54|S|20|93.700000||
B|PLTR|20260105|09:45:54|S|2|175.040000||
B|PLTR|20260105|09:45:54|S|5|175.010000||
B|PLTR|20260105|09:45:54|S|15|175.040000||
B|PLTR|20260105|09:45:54|S|24|175.001700||
B|PLTR|20260105|09:45:54|S|26|175.010000||
B|PLTR|20260105|09:45:54|S|131|175.050000||
B|PLTR|20260105|09:45:54|S|505|175.040000||
B|TMO|20260105|09:45:54|S|3|602.220000||
B|TMO|20260105|09:45:54|S|6|602.220000||
B|TSM|20260105|09:45:54|S|1|326.320000||
B|TSM|20260105|09:45:54|S|1|326.320000||
B|UNH|20260105|09:45:54|S|1|337.820000||
B|USAR|20260105|09:45:54|S|100|15.248600||
B|UUUU|20260105|09:45:54|S|15|17.013600||
B|AAPL|20260105|09:45:55|S|2|269.690000||
B|AKAM|20260105|09:45:55|S|201|86.390000||
B|AMZN|20260105|09:45:55|S|49|231.670000||
B|BKTI|20260105|09:45:55|S|60|77.880000||
B|BKTI|20260105|09:45:55|S|100|77.780000||
B|CMG|20260105|09:45:55|S|1|38.475000||
B|CNI|20260105|09:45:55|S|12|98.800000||
B|DASH|20260105|09:45:55|S|15|223.450000||
B|ESI|20260105|09:45:55|S|200|26.580000||
B|ESI|20260105|09:45:55|S|200|26.620000||
B|GEV|20260105|09:45:55|S|11|686.560000||
B|KTOS|20260105|09:45:55|S|25|85.991800||
B|KTOS|20260105|09:45:55|S|25|86.000000||
B|MCHI|20260105|09:45:55|S|1|61.879000||
B|META|20260105|09:45:55|S|5|660.074600||
B|MODG|20260105|09:45:55|S|100|12.390000||
B|PLTR|20260105|09:45:55|S|78|175.010000||
B|PLTR|20260105|09:45:55|S|100|175.040000||
B|PLTR|20260105|09:45:55|S|161|175.010000||
B|PLTR|20260105|09:45:55|S|200|175.035000||
B|ROKU|20260105|09:45:55|S|4|112.790000||
B|SCCO|20260105|09:45:55|S|40|154.121000||
B|SIDU|20260105|09:45:55|S|50|4.179300||
B|SLV|20260105|09:45:55|S|200|69.230000||
B|SQQQ|20260105|09:45:55|S|2354|67.056200||
B|UEC|20260105|09:45:55|S|200|13.389100||
B|V|20260105|09:45:55|S|10|350.915000||
B|AAP|20260105|09:45:56|S|100|39.320000||
B|BABA|20260105|09:45:56|S|59|153.980000||
B|CAKE|20260105|09:45:56|S|15|53.740000||
B|COIN|20260105|09:45:56|S|60|253.480000||
B|CRCA|20260105|09:45:56|S|1000|4.895000||
B|DOCU|20260105|09:45:56|S|4|66.660000||
B|DUOL|20260105|09:45:56|S|200|189.445000||
B|HII|20260105|09:45:56|S|2|363.140000||
B|IE|20260105|09:45:56|S|262|17.090000||
B|LLY|20260105|09:45:56|S|1|1077.630000||
B|NVDA|20260105|09:45:56|S|2|190.400000||
B|PLTR|20260105|09:45:56|S|32|175.035000||
B|RXRX|20260105|09:45:56|S|568|4.395000||
B|SE|20260105|09:45:56|S|8|137.310000||
B|TIGR|20260105|09:45:56|S|18|10.595000||
B|TSLA|20260105|09:45:56|S|50|453.930000||
B|USAR|20260105|09:45:56|S|50|15.250000||
B|UUUU|20260105|09:45:56|S|200|17.018800||
B|AMD|20260105|09:45:57|S|100|228.060000||
B|APP|20260105|09:45:57|S|1|621.749000||
B|BABA|20260105|09:45:57|S|100|154.020000||
B|BITO|20260105|09:45:57|S|40|12.980000||
B|BKSY|20260105|09:45:57|S|100|21.640000||
B|BKSY|20260105|09:45:57|S|775|21.620000||
B|CLSK|20260105|09:45:57|S|100|12.405000||
B|CORT|20260105|09:45:57|S|675|36.080000||
B|GOOG|20260105|09:45:57|S|40|316.665000||
B|GOOGL|20260105|09:45:57|S|100|316.450000||
B|IBIT|20260105|09:45:57|S|1|52.936800||
B|IEI|20260105|09:45:57|S|127|119.405000||
B|JBL|20260105|09:45:57|S|60|243.310000||
B|LLY|20260105|09:45:57|S|40|1077.635000||
B|META|20260105|09:45:57|S|2|660.074800||
B|MSTR|20260105|09:45:57|S|2|165.810000||
B|MSTR|20260105|09:45:57|S|2|165.900000||
B|MSTX|20260105|09:45:57|S|50|4.560000||
B|MSTX|20260105|09:45:57|S|706|4.550000||
B|PAAS|20260105|09:45:57|S|1|52.720000||
B|PLTR|20260105|09:45:57|S|239|175.100000||
B|RKLB|20260105|09:45:57|S|8|72.945000||
B|SEZL|20260105|09:45:57|S|20|67.471000||
B|SEZL|20260105|09:45:57|S|20|67.480000||
B|SMX|20260105|09:45:57|S|30|16.870000||
B|TSM|20260105|09:45:57|S|5|326.240000||
B|ALAB|20260105|09:45:58|S|98|179.780000||
B|AVAV|20260105|09:45:58|S|5|279.001000||
B|AVAV|20260105|09:45:58|S|6|279.010000||
B|CRCL|20260105|09:45:58|S|92|87.660000||
B|CRWV|20260105|09:45:58|S|2|81.420000||
B|DELL|20260105|09:45:58|S|78|126.920000||
B|ENB|20260105|09:45:58|S|5|46.311000||
B|ERX|20260105|09:45:58|S|100|60.500000||
B|GOOGL|20260105|09:45:58|S|10|316.395000||
B|MSFT|20260105|09:45:58|S|10|472.695000||
B|MSFT|20260105|09:45:58|S|200|472.695000||
B|MSFT|20260105|09:45:58|S|353|472.720000||
B|NFLX|20260105|09:45:58|S|1|91.775000||
B|NFLX|20260105|09:45:58|S|480|91.765000||
B|PLTR|20260105|09:45:58|S|50|174.930000||
B|TATT|20260105|09:45:58|S|6|49.420000||
B|TSLA|20260105|09:45:58|S|200|453.798600||
B|USAR|20260105|09:45:58|S|60|15.216700||
B|VOO|20260105|09:45:58|S|10|632.518800||
B|AMD|20260105|09:45:59|S|8|227.950000||
B|ASST|20260105|09:45:59|S|41|0.980000||
B|AVGO|20260105|09:45:59|S|14|338.370000||
B|AVGO|20260105|09:45:59|S|26|338.370000||
B|BBAI|20260105|09:45:59|S|100|5.670700||
B|CRCL|20260105|09:45:59|S|72|87.660000||
B|META|20260105|09:45:59|S|120|660.025000||
B|NGD|20260105|09:45:59|S|100|9.005000||
B|NVDA|20260105|09:45:59|S|100|190.360000||
B|NVDA|20260105|09:45:59|S|150|190.370000||
B|OSCR|20260105|09:45:59|S|100|16.129100||
B|PFG|20260105|09:45:59|S|2|89.730000||
B|SHOP|20260105|09:45:59|S|12|164.436100||
B|SIL|20260105|09:45:59|S|100|86.370000||
B|SYM|20260105|09:45:59|S|2|67.970000||
B|TEM|20260105|09:45:59|S|15|64.950000||
B|TEM|20260105|09:45:59|S|100|64.950000||
B|TSLA|20260105|09:45:59|S|5|453.790000||
B|TSLA|20260105|09:45:59|S|112|453.810000||
B|TSLA|20260105|09:45:59|S|568|453.820000||
B|XPO|20260105|09:45:59|S|1|141.140000||
B|AAPL|20260105|09:46:00|S|4|269.670000||
B|AMD|20260105|09:46:00|S|17|228.015000||
B|AMD|20260105|09:46:00|S|30|228.015000||
B|AVGO|20260105|09:46:00|S|10|338.372000||
B|CRCL|20260105|09:46:00|S|150|87.650000||
B|CVNA|20260105|09:46:00|S|45|409.320000||
B|CVX|20260105|09:46:00|S|5|162.062300||
B|HAL|20260105|09:46:00|S|50|31.680700||
B|INVZ|20260105|09:46:00|S|400|1.090000||
B|MSTU|20260105|09:46:00|S|10|9.869100||
B|MU|20260105|09:46:00|S|15|315.910000||
B|NVDA|20260105|09:46:00|S|58|190.360000||
B|PACB|20260105|09:46:00|S|300|1.915000||
B|PLTR|20260105|09:46:00|S|3|174.968100||
B|SLV|20260105|09:46:00|S|1|69.275000||
B|TARA|20260105|09:46:00|S|504|5.595000||
B|AAOI|20260105|09:46:01|S|100|38.640000||
B|AMD|20260105|09:46:01|S|37|228.140000||
B|APH|20260105|09:46:01|S|2|142.410000||
B|CONL|20260105|09:46:01|S|900|18.230000||
B|FSLY|20260105|09:46:01|S|100|10.340000||
B|GLD|20260105|09:46:01|S|71|407.340000||
B|GOOGL|20260105|09:46:01|S|1|316.470000||
B|JEF|20260105|09:46:01|S|50|65.740000||
B|META|20260105|09:46:01|S|3|660.220000||
B|PLTR|20260105|09:46:01|S|1|175.000000||
B|QQQI|20260105|09:46:01|S|100|54.132700||
B|QUBT|20260105|09:46:01|S|72|11.489300||
B|SPXL|20260105|09:46:01|S|2|226.167800||
B|TSLA|20260105|09:46:01|S|20|453.800000||
B|TSM|20260105|09:46:01|S|1|326.320000||
B|UGL|20260105|09:46:01|S|100|58.500000||
B|ABBV|20260105|09:46:02|S|1|224.170000||
B|COPP|20260105|09:46:02|S|395|36.620000||
B|DDOG|20260105|09:46:02|S|100|134.240000||
B|DDOG|20260105|09:46:02|S|200|134.220000||
B|DDOG|20260105|09:46:02|S|250|134.210000||
B|DDOG|20260105|09:46:02|S|1493|134.210000||
B|EXE|20260105|09:46:02|S|10|104.770000||
B|IONQ|20260105|09:46:02|S|100|47.900000||
B|IONQ|20260105|09:46:02|S|100|47.908600||
B|IONQ|20260105|09:46:02|S|100|47.910000||
B|IONQ|20260105|09:46:02|S|200|47.918300||
B|IREN|20260105|09:46:02|S|15|45.343000||
B|KTOS|20260105|09:46:02|S|90|86.111000||
B|LII|20260105|09:46:02|S|13|504.560000||
B|MARA|20260105|09:46:02|S|5|10.499300||
B|NFLX|20260105|09:46:02|S|1|91.755000||
B|PDBC|20260105|09:46:02|S|1|13.478700||
B|PSX|20260105|09:46:02|S|28|137.580000||
B|TSLA|20260105|09:46:02|S|50|453.890000||
B|TXG|20260105|09:46:02|S|50|17.960000||
B|UGL|20260105|09:46:02|S|573|58.495000||
B|AAPL|20260105|09:46:03|S|9|269.695000||
B|ADX|20260105|09:46:03|S|20|23.430000||
B|AGNC|20260105|09:46:03|S|9|10.930000||
B|AI|20260105|09:46:03|S|4|13.988400||
B|AVGO|20260105|09:46:03|S|5|338.515400||
B|AVGO|20260105|09:46:03|S|5|338.520000||
B|CHYM|20260105|09:46:03|S|12|27.120000||
B|CHYM|20260105|09:46:03|S|100|27.040000||
B|CRWV|20260105|09:46:03|S|40|81.310000||
B|CSIQ|20260105|09:46:03|S|27|25.150000||
B|CSIQ|20260105|09:46:03|S|1400|25.140000||
B|EXK|20260105|09:46:03|S|100|9.740000||
B|GS|20260105|09:46:03|S|1|944.470000||
B|IRS|20260105|09:46:03|S|39|16.665000||
B|KLAR|20260105|09:46:03|S|80|29.140000||
B|META|20260105|09:46:03|S|5|659.700000||
B|NVDA|20260105|09:46:03|S|10|190.480000||
B|PDBC|20260105|09:46:03|S|1|13.478000||
B|PLTR|20260105|09:46:03|S|200|175.015000||
B|PLTR|20260105|09:46:03|S|400|175.015000||
B|TSLA|20260105|09:46:03|S|6|453.910000||
B|TSLA|20260105|09:46:03|S|7|453.914000||
B|TSLA|20260105|09:46:03|S|80|453.890000||
B|TSLA|20260105|09:46:03|S|280|453.900000||
B|ZETA|20260105|09:46:03|S|100|21.340000||
B|AAPL|20260105|09:46:04|S|1|269.700000||
B|ALAB|20260105|09:46:04|S|60|180.390000||
B|AMKR|20260105|09:46:04|S|10|46.790000||
B|ASML|20260105|09:46:04|S|3|1219.991000||
B|AVGO|20260105|09:46:04|S|5|338.550000||
B|BA|20260105|09:46:04|S|100|229.970000||
B|COIN|20260105|09:46:04|S|824|253.400000||
B|DVLT|20260105|09:46:04|S|600|1.455000||
B|ETHA|20260105|09:46:04|S|100|23.939300||
B|GS|20260105|09:46:04|S|11|945.120000||
B|INDA|20260105|09:46:04|S|300|54.125000||
B|KBWP|20260105|09:46:04|S|9|125.400000||
B|LULU|20260105|09:46:04|S|100|214.860000||
B|MELI|20260105|09:46:04|S|5|2099.990000||
B|MNMD|20260105|09:46:04|S|100|14.760000||
B|MU|20260105|09:46:04|S|5|316.210000||
B|MU|20260105|09:46:04|S|10|316.162500||
B|OKLO|20260105|09:46:04|S|8|84.897300||
B|OKLO|20260105|09:46:04|S|67|84.900000||
B|OKLO|20260105|09:46:04|S|133|84.890000||
B|OKLO|20260105|09:46:04|S|200|84.950000||
B|ONDS|20260105|09:46:04|S|100|11.480000||
B|REAL|20260105|09:46:04|S|100|15.320000||
B|SILJ|20260105|09:46:04|S|50|28.825000||
B|SVM|20260105|09:46:04|S|100|8.740000||
B|TSLA|20260105|09:46:04|S|100|453.910500||
B|TSLQ|20260105|09:46:04|S|30|17.747300||
B|VNDA|20260105|09:46:04|S|100|8.380000||
B|WDC|20260105|09:46:04|S|20|187.090000||
B|BBAI|20260105|09:46:05|S|20|5.670700||
B|BRK/B|20260105|09:46:05|S|1|499.805000||
B|GOOG|20260105|09:46:05|S|1|316.705000||
B|MAGS|20260105|09:46:05|S|20|66.105000||
B|MDB|20260105|09:46:05|S|139|412.770000||
B|MELI|20260105|09:46:05|S|1|2096.610000||
B|MPC|20260105|09:46:05|S|5|174.010000||
B|MSTR|20260105|09:46:05|S|20|166.234500||
B|MSTR|20260105|09:46:05|S|30|166.095000||
B|NVDU|20260105|09:46:05|S|100|122.790000||
B|OKLO|20260105|09:46:05|S|64|84.930000||
B|ORCL|20260105|09:46:05|S|18|198.630000||
B|OSCR|20260105|09:46:05|S|300|16.090900||
B|SLV|20260105|09:46:05|S|500|69.330000||
B|SMLR|20260105|09:46:05|S|58|20.010000||
B|TNXP|20260105|09:46:05|S|100|16.100000||
B|TSLA|20260105|09:46:05|S|50|453.897800||
B|XLE|20260105|09:46:05|S|5|46.620000||
B|XOM|20260105|09:46:05|S|50|124.630000||
B|ADX|20260105|09:46:06|S|165|23.520000||
B|CVX|20260105|09:46:06|S|98|162.240000||
B|CW|20260105|09:46:06|S|16|593.690000||
B|FRT|20260105|09:46:06|S|27|98.690000||
B|GS|20260105|09:46:06|S|10|944.890000||
B|HRTG|20260105|09:46:06|S|10|26.850000||
B|ITOT|20260105|09:46:06|S|175|150.225000||
B|META|20260105|09:46:06|S|1|659.700000||
B|PLTR|20260105|09:46:06|S|79|174.920000||
B|PLTR|20260105|09:46:06|S|100|174.940000||
B|SIDU|20260105|09:46:06|S|100|4.209100||
B|SPY|20260105|09:46:06|S|300|687.845000||
B|STX|20260105|09:46:06|S|5|285.570000||
B|TSLA|20260105|09:46:06|S|15|453.945000||
B|TSLQ|20260105|09:46:06|S|177|17.749600||
B|VGSH|20260105|09:46:06|S|100|58.765000||
B|AMZN|20260105|09:46:07|S|50|231.599000||
B|AUGO|20260105|09:46:07|S|250|51.900000||
B|AVGO|20260105|09:46:07|S|2|338.725400||
B|AVGO|20260105|09:46:07|S|3|338.730000||
B|CRDO|20260105|09:46:07|S|100|141.550000||
B|CVX|20260105|09:46:07|S|140|162.280000||
B|ENB|20260105|09:46:07|S|130|46.320000||
B|FIG|20260105|09:46:07|S|20|37.990000||
B|FSLR|20260105|09:46:07|S|100|275.730000||
B|HOOD|20260105|09:46:07|S|10|119.920000||
B|ONDS|20260105|09:46:07|S|80|11.490000||
B|ORCL|20260105|09:46:07|S|20|198.950000||
B|RKLB|20260105|09:46:07|S|25|72.865000||
B|ROKU|20260105|09:46:07|S|100|112.820000||
B|SLB|20260105|09:46:07|S|8|43.530000||
B|TQQQ|20260105|09:46:07|S|10|53.845000||
B|TSLA|20260105|09:46:07|S|10|453.959000||
B|TSLA|20260105|09:46:07|S|100|453.990000||
B|TSM|20260105|09:46:07|S|17|326.250000||
B|UNH|20260105|09:46:07|S|100|338.110000||
B|AFRM|20260105|09:46:08|S|50|77.600000||
B|AG|20260105|09:46:08|S|1|17.180000||
B|AMD|20260105|09:46:08|S|5|228.210000||
B|AMZN|20260105|09:46:08|S|61|231.608800||
B|DD|20260105|09:46:08|S|150|41.608300||
B|JPM|20260105|09:46:08|S|7|331.860000||
B|KWEB|20260105|09:46:08|S|195|35.609300||
B|MSFT|20260105|09:46:08|S|7|472.750000||
B|MSFU|20260105|09:46:08|S|26|39.585000||
B|MSTR|20260105|09:46:08|S|10|166.214700||
B|NEM|20260105|09:46:08|S|74|104.010000||
B|NOW|20260105|09:46:08|S|7|149.027600||
B|NVDA|20260105|09:46:08|S|7|190.443400||
B|NVDL|20260105|09:46:08|S|2|91.682000||
B|PAYX|20260105|09:46:08|S|8|108.770000||
B|PLTR|20260105|09:46:08|S|2|174.920000||
B|QCOM|20260105|09:46:08|S|9|176.505000||
B|QCOM|20260105|09:46:08|S|45|176.560000||
B|RCAT|20260105|09:46:08|S|300|9.905000||
B|RZLV|20260105|09:46:08|S|2|3.050000||
B|SHLS|20260105|09:46:08|S|46|9.137000||
B|TAOX|20260105|09:46:08|S|100|4.860000||
B|TSLA|20260105|09:46:08|S|1|453.938600||
B|VGT|20260105|09:46:08|S|3|762.420000||
B|ZS|20260105|09:46:08|S|3|223.900300||
B|BALI|20260105|09:46:09|S|1|31.791000||
B|COHR|20260105|09:46:09|S|5|187.360000||
B|CRWV|20260105|09:46:09|S|659|81.310000||
B|CVX|20260105|09:46:09|S|50|162.260000||
B|CW|20260105|09:46:09|S|5|593.665000||
B|EGO|20260105|09:46:09|S|16|36.730700||
B|FOUR|20260105|09:46:09|S|800|64.590000||
B|NUS|20260105|09:46:09|S|100|9.640000||
B|PLTR|20260105|09:46:09|S|1|174.875000||
B|PLTR|20260105|09:46:09|S|200|174.823300||
B|RGC|20260105|09:46:09|S|20|23.740000||
B|RKLB|20260105|09:46:09|S|100|72.887700||
B|RKT|20260105|09:46:09|S|200|20.685300||
B|RXRX|20260105|09:46:09|S|32|4.409900||
B|RZLV|20260105|09:46:09|S|50|3.049300||
B|SEDG|20260105|09:46:09|S|50|33.100000||
B|SNAP|20260105|09:46:09|S|1900|8.217600||
B|SPYD|20260105|09:46:09|S|5|43.555000||
B|TSLA|20260105|09:46:09|S|50|453.890000||
B|TSLA|20260105|09:46:09|S|52|453.890000||
B|TSLA|20260105|09:46:09|S|100|453.920000||
B|TSLL|20260105|09:46:09|S|40|19.415000||
B|URNM|20260105|09:46:09|S|1|60.464700||
B|AAPL|20260105|09:46:10|S|4|269.760000||
B|AES|20260105|09:46:10|S|3|14.827500||
B|AMZN|20260105|09:46:10|S|10|231.570000||
B|AMZN|20260105|09:46:10|S|29|231.585000||
B|CMCSA|20260105|09:46:10|S|80|28.029300||
B|CRWV|20260105|09:46:10|S|200|81.315000||
B|CVX|20260105|09:46:10|S|20|162.040000||
B|DNN|20260105|09:46:10|S|1023|3.057200||
B|HOOD|20260105|09:46:10|S|14|119.958000||
B|IBIT|20260105|09:46:10|S|1|52.960000||
B|MU|20260105|09:46:10|S|10|316.180000||
B|PLTR|20260105|09:46:10|S|100|174.820000||
B|PSTG|20260105|09:46:10|S|10|70.230000||
B|RCAT|20260105|09:46:10|S|10|9.890000||
B|RXRX|20260105|09:46:10|S|10|4.409800||
B|SKYT|20260105|09:46:10|S|2|23.560000||
B|SPOT|20260105|09:46:10|S|3|590.950000||
B|TQQQ|20260105|09:46:10|S|100|53.845000||
B|TSLA|20260105|09:46:10|S|40|453.910000||
B|TSM|20260105|09:46:10|S|10|326.045000||
B|VRT|20260105|09:46:10|S|10|178.350000||
B|VZ|20260105|09:46:10|S|25|40.158100||
B|XOM|20260105|09:46:10|S|50|124.595000||
B|COP|20260105|09:46:11|S|43|99.860000||
B|MU|20260105|09:46:11|S|5|316.170000||
B|NVDA|20260105|09:46:11|S|31|190.500000||
B|NVDA|20260105|09:46:11|S|319|190.499300||
B|PDYN|20260105|09:46:11|S|200|5.049100||
B|QLDY|20260105|09:46:11|S|100|46.970000||
B|RIO|20260105|09:46:11|S|15|82.270000||
B|TSLA|20260105|09:46:11|S|100|453.970500||
B|UPST|20260105|09:46:11|S|100|47.560000||
B|AAPL|20260105|09:46:12|S|87|269.775000||
B|ABBV|20260105|09:46:12|S|10|223.930000||
B|ALAB|20260105|09:46:12|S|10|180.630000||
B|AMZN|20260105|09:46:12|S|100|231.730000||
B|AVAV|20260105|09:46:12|S|7|279.491000||
B|AVGO|20260105|09:46:12|S|40|338.640000||
B|AVGO|20260105|09:46:12|S|50|338.700000||
B|CVX|20260105|09:46:12|S|1|162.160000||
B|IBKR|20260105|09:46:12|S|7|69.970000||
B|JPM|20260105|09:46:12|S|1|331.735000||
B|LFMD|20260105|09:46:12|S|7|3.846600||
B|MARA|20260105|09:46:12|S|1|10.499300||
B|META|20260105|09:46:12|S|39|659.260000||
B|MU|20260105|09:46:12|S|10|316.010000||
B|NVO|20260105|09:46:12|S|682|54.270000||
B|SMH|20260105|09:46:12|S|15|380.070000||
B|SMX|20260105|09:46:12|S|40|17.360000||
B|ZG|20260105|09:46:12|S|100|66.980000||
B|ZS|20260105|09:46:12|S|240|225.395000||
B|AVGO|20260105|09:46:13|S|1|338.790000||
B|BAC|20260105|09:46:13|S|30|57.110000||
B|BE|20260105|09:46:13|S|53|105.550000||
B|BE|20260105|09:46:13|S|581|105.540000||
B|BURL|20260105|09:46:13|S|2|306.570000||
B|ENB|20260105|09:46:13|S|100|46.305000||
B|GOOG|20260105|09:46:13|S|90|316.715000||
B|HYMC|20260105|09:46:13|S|565|26.800000||
B|INTC|20260105|09:46:13|S|1|40.203600||
B|INTU|20260105|09:46:13|S|11|625.870000||
B|KO|20260105|09:46:13|S|5|68.255000||
B|MCD|20260105|09:46:13|S|5|300.706100||
B|MCD|20260105|09:46:13|S|5|300.710000||
B|MU|20260105|09:46:13|S|69|315.970000||
B|NVDA|20260105|09:46:13|S|50|190.405000||
B|PATH|20260105|09:46:13|S|100|15.915000||
B|PSQ|20260105|09:46:13|S|2000|29.995800||
B|PYPL|20260105|09:46:13|S|170|58.775000||
B|SLB|20260105|09:46:13|S|25|43.525000||
B|TMC|20260105|09:46:13|S|830|7.162700||
B|TSLA|20260105|09:46:13|S|20|453.988600||
B|TSLQ|20260105|09:46:13|S|5|17.720000||
B|TSLQ|20260105|09:46:13|S|5|17.730000||
B|TSLQ|20260105|09:46:13|S|5|17.730000||
B|TSLQ|20260105|09:46:13|S|5|17.730000||
B|TSLQ|20260105|09:46:13|S|20|17.720000||
B|VOO|20260105|09:46:13|S|2|632.468800||
B|XLE|20260105|09:46:13|S|120|46.645000||
B|XZO|20260105|09:46:13|S|100|23.590000||
B|ZBIO|20260105|09:46:13|S|139|15.602500||
B|ZS|20260105|09:46:13|S|40|225.320000||
B|AMD|20260105|09:46:14|S|100|227.960000||
B|BBAI|20260105|09:46:14|S|100|5.680000||
B|BIL|20260105|09:46:14|S|24|91.425000||
B|CPRT|20260105|09:46:14|S|25|37.820000||
B|CRDU|20260105|09:46:14|S|100|14.475000||
B|HAL|20260105|09:46:14|S|100|31.758800||
B|IONQ|20260105|09:46:14|S|5|47.822400||
B|JPM|20260105|09:46:14|S|15|331.820000||
B|LTH|20260105|09:46:14|S|100|27.214000||
B|MSTR|20260105|09:46:14|S|22|166.219500||
B|RKLB|20260105|09:46:14|S|20|72.690000||
B|TSLA|20260105|09:46:14|S|60|454.185000||
B|TSLA|20260105|09:46:14|S|80|454.190000||
B|AEIS|20260105|09:46:15|S|11|227.860000||
B|AVGO|20260105|09:46:15|S|19|338.990000||
B|AVGO|20260105|09:46:15|S|40|339.010000||
B|AVGO|20260105|09:46:15|S|150|339.000000||
B|BTCZ|20260105|09:46:15|S|100|3.675000||
B|CRCL|20260105|09:46:15|S|5|87.590000||
B|CVX|20260105|09:46:15|S|20|162.055000||
B|HUT|20260105|09:46:15|S|80|54.314800||
B|IONQ|20260105|09:46:15|S|400|47.812600||
B|LSCC|20260105|09:46:15|S|200|81.470000||
B|LSCC|20260105|09:46:15|S|300|81.470000||
B|ORCX|20260105|09:46:15|S|20|17.870000||
B|PBR|20260105|09:46:15|S|1|11.645000||
B|PLTU|20260105|09:46:15|E|10|70.705300||
B|PYPL|20260105|09:46:15|S|100|58.775000||
B|RBRK|20260105|09:46:15|S|100|75.310000||
B|RR|20260105|09:46:15|S|100|3.710000||
B|SOXL|20260105|09:46:15|S|7|50.246500||
B|TSLA|20260105|09:46:15|S|33|454.210000||
B|TSLA|20260105|09:46:15|S|59|454.165000||
B|TSLA|20260105|09:46:15|S|400|454.210000||
B|ACGL|20260105|09:46:16|S|10|93.470000||
B|CRWV|20260105|09:46:16|S|100|81.270000||
B|CRWV|20260105|09:46:16|S|150|81.237400||
B|CVX|20260105|09:46:16|S|50|162.130000||
B|FORM|20260105|09:46:16|S|20|61.780000||
B|KO|20260105|09:46:16|S|9|68.265000||
B|LAC|20260105|09:46:16|S|100|4.939300||
B|LAC|20260105|09:46:16|S|100|4.939300||
B|LUNR|20260105|09:46:16|S|100|18.125000||
B|PBR|20260105|09:46:16|S|1|11.645000||
B|QCOM|20260105|09:46:16|S|14|176.480000||
B|QCOM|20260105|09:46:16|S|50|176.515000||
B|RKLB|20260105|09:46:16|S|43|72.720000||
B|RTX|20260105|09:46:16|S|1|189.121000||
B|SLB|20260105|09:46:16|S|1|43.560000||
B|TQQQ|20260105|09:46:16|S|17|53.845000||
B|TSLA|20260105|09:46:16|S|20|454.052200||
B|TSLA|20260105|09:46:16|S|100|454.107800||
B|UPRO|20260105|09:46:16|S|2|118.630000||
B|AA|20260105|09:46:17|S|118|58.720000||
B|AVGO|20260105|09:46:17|S|3|339.069000||
B|AVGO|20260105|09:46:17|S|20|339.105000||
B|BMNR|20260105|09:46:17|S|11|32.829100||
B|BMNR|20260105|09:46:17|S|30|32.825300||
B|CHYM|20260105|09:46:17|S|20|27.060000||
B|FIVN|20260105|09:46:17|S|100|19.230000||
B|GLXY|20260105|09:46:17|S|2|26.286300||
B|HD|20260105|09:46:17|S|120|344.810000||
B|HIMS|20260105|09:46:17|S|200|34.110000||
B|INVZ|20260105|09:46:17|S|500|1.090000||
B|MRNA|20260105|09:46:17|S|40|32.455000||
B|MS|20260105|09:46:17|S|200|185.924600||
B|SMR|20260105|09:46:17|S|100|18.330000||
B|TSLA|20260105|09:46:17|S|15|454.278000||
B|XLU|20260105|09:46:17|S|1|42.752000||
B|AAPL|20260105|09:46:18|S|5|269.825000||
B|AU|20260105|09:46:18|S|10|89.250000||
B|CWVX|20260105|09:46:18|S|100|27.860000||
B|DXYZ|20260105|09:46:18|S|37|30.415000||
B|HAL|20260105|09:46:18|S|100|31.760000||
B|HAL|20260105|09:46:18|S|150|31.758800||
B|LRCX|20260105|09:46:18|S|20|193.170000||
B|MELI|20260105|09:46:18|S|1|2098.929000||
B|MNTS|20260105|09:46:18|S|119|10.140000||
B|NEM|20260105|09:46:18|S|24|104.040000||
B|PD|20260105|09:46:18|S|100|12.341200||
B|PLTR|20260105|09:46:18|S|173|174.835000||
B|QBTS|20260105|09:46:18|S|13|28.930000||
B|SIDU|20260105|09:46:18|S|100|4.219300||
B|SOXL|20260105|09:46:18|S|10|50.260000||
B|SOXL|20260105|09:46:18|S|10|50.260000||
B|TQQQ|20260105|09:46:18|S|4|53.869200||
B|TQQQ|20260105|09:46:18|S|5|53.870000||
B|TQQQ|20260105|09:46:18|S|8|53.865000||
B|TSLA|20260105|09:46:18|S|22|454.288300||
B|TSLQ|20260105|09:46:18|S|5|17.710000||
B|TSLQ|20260105|09:46:18|S|40|17.710000||
B|TSM|20260105|09:46:18|S|100|326.280000||
B|XLU|20260105|09:46:18|S|1|42.755000||
B|AVGO|20260105|09:46:19|S|1|339.000000||
B|AVGO|20260105|09:46:19|S|5|339.110000||
B|AVGO|20260105|09:46:19|S|50|339.090000||
B|AVGO|20260105|09:46:19|S|120|339.000000||
B|BRK/B|20260105|09:46:19|S|1|499.331000||
B|CRML|20260105|09:46:19|S|20|9.718800||
B|FIGR|20260105|09:46:19|S|100|47.656000||
B|GIL|20260105|09:46:19|S|11|64.147300||
B|HII|20260105|09:46:19|S|1|364.040000||
B|MDB|20260105|09:46:19|S|1|412.770000||
B|MU|20260105|09:46:19|S|1|316.100000||
B|ORCL|20260105|09:46:19|S|10|198.540000||
B|PB|20260105|09:46:19|S|10|70.610000||
B|PEP|20260105|09:46:19|S|14|140.380000||
B|SCHD|20260105|09:46:19|S|5|27.930000||
B|TECL|20260105|09:46:19|S|3|121.400000||
B|VT|20260105|09:46:19|S|1|142.935000||
B|ZM|20260105|09:46:19|S|12|84.790000||
B|ZS|20260105|09:46:19|S|3|225.440000||
B|AMD|20260105|09:46:20|S|15|228.315000||
B|CHYM|20260105|09:46:20|S|1710|27.120000||
B|CRCL|20260105|09:46:20|S|4|87.480000||
B|MBLY|20260105|09:46:20|S|166|11.800000||
B|MPC|20260105|09:46:20|S|49|174.170000||
B|MU|20260105|09:46:20|S|2|316.160000||
B|MU|20260105|09:46:20|S|100|316.150000||
B|MU|20260105|09:46:20|S|100|316.170000||
B|OKLO|20260105|09:46:20|S|30|85.065000||
B|OKLO|20260105|09:46:20|S|70|85.065000||
B|ORCL|20260105|09:46:20|S|50|198.317500||
B|PLTU|20260105|09:46:20|S|99|70.620000||
B|RKT|20260105|09:46:20|S|25|20.672500||
B|SNDK|20260105|09:46:20|S|2|270.310000||
B|SNDK|20260105|09:46:20|S|18|270.310000||
B|TSLA|20260105|09:46:20|S|10|453.998300||
B|ZIM|20260105|09:46:20|S|1|21.670000||
B|AAPL|20260105|09:46:21|S|100|269.871200||
B|AVGO|20260105|09:46:21|S|50|339.026300||
B|BE|20260105|09:46:21|S|13|105.780000||
B|CVX|20260105|09:46:21|S|12|162.270000||
B|DELL|20260105|09:46:21|S|10|126.990000||
B|HOLX|20260105|09:46:21|S|68|74.550000||
B|KTOS|20260105|09:46:21|S|100|86.200000||
B|MSFT|20260105|09:46:21|S|1|472.940000||
B|OKLO|20260105|09:46:21|S|7|85.067200||
B|QQQ|20260105|09:46:21|S|4|618.880000||
B|RIVN|20260105|09:46:21|S|260|19.355000||
B|SMH|20260105|09:46:21|S|25|380.170000||
B|SUPV|20260105|09:46:21|S|158|11.650700||
B|TQQQ|20260105|09:46:21|S|22|53.855000||
B|TSLA|20260105|09:46:21|S|7|454.140000||
B|XOP|20260105|09:46:21|S|110|129.050000||
B|XOP|20260105|09:46:21|S|545|129.040000||
B|ZTS|20260105|09:46:21|S|10|126.370000||
B|AMD|20260105|09:46:22|S|100|228.225000||
B|AMZN|20260105|09:46:22|S|2|231.698500||
B|ARM|20260105|09:46:22|S|362|121.000000||
B|AVGO|20260105|09:46:22|S|5|338.930000||
B|B|20260105|09:46:22|S|8|45.334500||
B|BOXX|20260105|09:46:22|S|45|115.169300||
B|FTEC|20260105|09:46:22|S|2|227.284000||
B|HOOD|20260105|09:46:22|S|12|119.900000||
B|IONQ|20260105|09:46:22|S|100|47.870000||
B|JOBY|20260105|09:46:22|S|450|15.199500||
B|LFMD|20260105|09:46:22|S|500|3.847000||
B|MSTR|20260105|09:46:22|S|30|165.881200||
B|OKLO|20260105|09:46:22|S|450|85.070000||
B|RKLB|20260105|09:46:22|S|20|72.810000||
B|SSB|20260105|09:46:22|S|62|96.440000||
B|TSLA|20260105|09:46:22|S|20|454.160000||
B|TSLA|20260105|09:46:22|S|80|454.150000||
B|UPRO|20260105|09:46:22|S|2|118.630000||
B|VOO|20260105|09:46:22|S|1|632.518800||
B|WTW|20260105|09:46:22|S|2|328.020000||
B|XLE|20260105|09:46:22|S|40|46.680000||
B|XLI|20260105|09:46:22|S|1|159.821000||
B|ZS|20260105|09:46:22|S|80|225.470000||
B|ABVX|20260105|09:46:23|S|20|126.880000||
B|BOXX|20260105|09:46:23|S|3|115.169300||
B|COP|20260105|09:46:23|S|1|99.880000||
B|CRCL|20260105|09:46:23|S|1|87.406000||
B|CRCL|20260105|09:46:23|S|1|87.410000||
B|DDOG|20260105|09:46:23|S|5|134.240000||
B|KTOS|20260105|09:46:23|S|13|86.220000||
B|MU|20260105|09:46:23|S|3|315.710000||
B|PLTR|20260105|09:46:23|S|62|174.760000||
B|RGTI|20260105|09:46:23|S|100|24.460000||
B|TLRY|20260105|09:46:23|S|20|9.560000||
B|TSLA|20260105|09:46:23|S|25|454.190000||
B|TSLA|20260105|09:46:23|S|50|454.180000||
B|TSLL|20260105|09:46:23|S|100|19.435000||
B|TSLQ|20260105|09:46:23|S|5|17.720000||
B|XOM|20260105|09:46:23|S|5|124.695000||
B|Z|20260105|09:46:23|S|40|67.375000||
B|AMD|20260105|09:46:24|S|100|228.260000||
B|AQST|20260105|09:46:24|S|100|6.340000||
B|AVGO|20260105|09:46:24|S|20|338.801000||
B|CHYM|20260105|09:46:24|S|40|27.160000||
B|CRCL|20260105|09:46:24|S|9|87.567600||
B|DIS|20260105|09:46:24|S|14|112.790000||
B|GEO|20260105|09:46:24|S|210|16.170000||
B|IBIT|20260105|09:46:24|S|30|53.000000||
B|IONQ|20260105|09:46:24|S|100|47.880000||
B|IONQ|20260105|09:46:24|S|700|47.888300||
B|LTBR|20260105|09:46:24|S|100|15.150000||
B|MCHI|20260105|09:46:24|S|1|61.887500||
B|MU|20260105|09:46:24|S|1|315.820000||
B|MU|20260105|09:46:24|S|100|315.780000||
B|MU|20260105|09:46:24|S|100|315.860000||
B|NXPI|20260105|09:46:24|S|8|226.420000||
B|OKLO|20260105|09:46:24|S|11|85.150000||
B|ONDS|20260105|09:46:24|S|400|11.520000||
B|OXY|20260105|09:46:24|S|68|42.029300||
B|RDW|20260105|09:46:24|S|150|9.518800||
B|RIOT|20260105|09:46:24|S|400|14.700000||
B|RXRX|20260105|09:46:24|S|700|4.420000||
B|RZLV|20260105|09:46:24|S|200|3.029300||
B|SKYT|20260105|09:46:24|S|100|23.375000||
B|SLV|20260105|09:46:24|S|50|69.355000||
B|SOUN|20260105|09:46:24|S|2|11.025000||
B|TME|20260105|09:46:24|S|5|17.965000||
B|TQQQ|20260105|09:46:24|S|18|53.850000||
B|VGSH|20260105|09:46:24|S|17|58.765000||
B|AAPL|20260105|09:46:25|S|2|269.825000||
B|BITU|20260105|09:46:25|S|39|25.109400||
B|CAAP|20260105|09:46:25|S|100|26.570000||
B|CAAP|20260105|09:46:25|S|255|26.600000||
B|CRCL|20260105|09:46:25|S|91|87.570000||
B|CRWV|20260105|09:46:25|S|100|81.200000||
B|IBIT|20260105|09:46:25|S|10|53.055000||
B|KTOS|20260105|09:46:25|S|300|86.220000||
B|MELI|20260105|09:46:25|S|1|2099.639000||
B|MUU|20260105|09:46:25|S|6|121.960000||
B|OWL|20260105|09:46:25|S|520|15.810000||
B|RKT|20260105|09:46:25|S|50|20.677500||
B|ROKU|20260105|09:46:25|S|20|112.750000||
B|SLB|20260105|09:46:25|S|40|43.597800||
B|SOC|20260105|09:46:25|S|100|11.820000||
B|TOST|20260105|09:46:25|S|325|34.170000||
B|TQQQ|20260105|09:46:25|S|8|53.860000||
B|TSLA|20260105|09:46:25|S|20|454.175000||
B|VGSH|20260105|09:46:25|S|700|58.765000||
B|ASTS|20260105|09:46:26|S|200|85.068700||
B|AVGO|20260105|09:46:26|S|1|338.640000||
B|AVGO|20260105|09:46:26|S|1|338.650000||
B|CP|20260105|09:46:26|S|800|72.730000||
B|HOOD|20260105|09:46:26|S|4|120.170000||
B|IBIT|20260105|09:46:26|S|17|53.050700||
B|IEF|20260105|09:46:26|S|300|96.210000||
B|MRNA|20260105|09:46:26|S|100|32.408500||
B|NVDA|20260105|09:46:26|S|50|190.395000||
B|VYM|20260105|09:46:26|S|50|145.355000||
B|AVGO|20260105|09:46:27|S|20|338.646800||
B|AVGO|20260105|09:46:27|S|20|338.650000||
B|AVGO|20260105|09:46:27|S|40|338.740000||
B|AVGO|20260105|09:46:27|S|50|338.730000||
B|AVGX|20260105|09:46:27|S|200|44.810000||
B|B|20260105|09:46:27|S|26|45.330000||
B|BMNR|20260105|09:46:27|S|25|32.795000||
B|GEV|20260105|09:46:27|S|1|684.490000||
B|IDEV|20260105|09:46:27|S|1|83.561000||
B|IONQ|20260105|09:46:27|S|50|47.890000||
B|MNTS|20260105|09:46:27|S|400|10.130000||
B|MSTU|20260105|09:46:27|S|300|9.910000||
B|MU|20260105|09:46:27|S|100|315.610000||
B|ORCL|20260105|09:46:27|S|1|198.230000||
B|RKT|20260105|09:46:27|S|100|20.670000||
B|RKT|20260105|09:46:27|S|200|20.669100||
B|SCHW|20260105|09:46:27|S|200|103.338600||
B|TQQQ|20260105|09:46:27|S|30|53.805000||
B|USD|20260105|09:46:27|S|16|55.470000||
B|VELO|20260105|09:46:27|S|69|19.500000||
B|VOO|20260105|09:46:27|S|1|632.454900||
B|AMD|20260105|09:46:28|S|96|228.060000||
B|AQST|20260105|09:46:28|S|1500|6.340000||
B|AVGO|20260105|09:46:28|S|120|338.550000||
B|AVGX|20260105|09:46:28|S|50|44.780000||
B|EOSE|20260105|09:46:28|S|100|13.450000||
B|FIGR|20260105|09:46:28|S|100|47.656000||
B|GIL|20260105|09:46:28|S|100|64.150000||
B|GIL|20260105|09:46:28|S|722|64.130000||
B|HD|20260105|09:46:28|S|26|345.140000||
B|PLTR|20260105|09:46:28|S|1|174.720000||
B|STRC|20260105|09:46:28|S|1|99.838500||
B|XLG|20260105|09:46:28|S|10|59.420000||
B|ZETA|20260105|09:46:28|S|50|21.330000||
B|ZTO|20260105|09:46:28|S|1|21.650000||
B|ZTO|20260105|09:46:28|S|19|21.650000||
B|AAL|20260105|09:46:29|S|100|15.970000||
B|AMD|20260105|09:46:29|S|100|228.070000||
B|APH|20260105|09:46:29|S|15|142.240000||
B|BITF|20260105|09:46:29|S|20|2.810000||
B|CSIQ|20260105|09:46:29|S|100|25.150000||
B|GOOGL|20260105|09:46:29|S|3|316.430000||
B|GOOGL|20260105|09:46:29|S|4|316.428500||
B|LYFT|20260105|09:46:29|S|100|19.777400||
B|MGNX|20260105|09:46:29|S|4300|1.630000||
B|MU|20260105|09:46:29|S|5|315.450000||
B|NBIS|20260105|09:46:29|S|100|93.660000||
B|NBR|20260105|09:46:29|S|4|57.530000||
B|NVDA|20260105|09:46:29|S|5|190.390000||
B|NVDA|20260105|09:46:29|S|28|190.430000||
B|PACB|20260105|09:46:29|S|147|1.915000||
B|PLTR|20260105|09:46:29|S|59|174.640000||
B|SLV|20260105|09:46:29|S|900|69.375100||
B|TER|20260105|09:46:29|S|100|218.520000||
B|TSLA|20260105|09:46:29|S|4|454.017600||
B|TSLA|20260105|09:46:29|S|10|453.985000||
B|TSM|20260105|09:46:29|S|7|326.070000||
B|TSM|20260105|09:46:29|S|8|326.070000||
B|TTD|20260105|09:46:29|S|20|39.270000||
B|ALAB|20260105|09:46:30|S|20|179.240000||
B|ARM|20260105|09:46:30|S|8|120.840000||
B|ARM|20260105|09:46:30|S|40|120.890000||
B|AVGO|20260105|09:46:30|S|20|338.334800||
B|AVGO|20260105|09:46:30|S|20|338.340000||
B|AVGX|20260105|09:46:30|S|25|44.670000||
B|DUK|20260105|09:46:30|S|10|115.875000||
B|ETH|20260105|09:46:30|S|10|29.920000||
B|KTOS|20260105|09:46:30|S|20|85.760000||
B|KTOS|20260105|09:46:30|S|100|85.810000||
B|MSFT|20260105|09:46:30|S|1|472.930000||
B|MSFT|20260105|09:46:30|S|2|472.760000||
B|RKLB|20260105|09:46:30|S|42|72.435900||
B|SMH|20260105|09:46:30|S|7|379.800000||
B|TECL|20260105|09:46:30|S|3|121.105000||
B|TSLA|20260105|09:46:30|S|3|453.818000||
B|TSLA|20260105|09:46:30|S|10|453.820000||
B|TSLR|20260105|09:46:30|S|55|32.501000||
B|URA|20260105|09:46:30|S|997|47.146500||
B|XLE|20260105|09:46:30|S|100|46.730000||
B|AAL|20260105|09:46:31|S|100|15.965000||
B|APLD|20260105|09:46:31|S|100|29.000000||
B|AVGO|20260105|09:46:31|S|15|338.306300||
B|BURL|20260105|09:46:31|S|2|306.950000||
B|COIN|20260105|09:46:31|S|40|252.920000||
B|CRWV|20260105|09:46:31|S|100|80.910000||
B|CRWV|20260105|09:46:31|S|800|80.970000||
B|GOOGL|20260105|09:46:31|S|7|316.395000||
B|INBS|20260105|09:46:31|S|47|10.500000||
B|MU|20260105|09:46:31|S|2|315.070000||
B|QBTS|20260105|09:46:31|S|50|28.890000||
B|RDW|20260105|09:46:31|S|19|9.465000||
B|TSLA|20260105|09:46:31|S|150|453.830000||
B|UNH|20260105|09:46:31|S|1|338.760000||
B|ZTS|20260105|09:46:31|S|100|126.400000||
B|ZTS|20260105|09:46:31|S|100|126.400000||
B|ZTS|20260105|09:46:31|S|100|126.420000||
B|AAPL|20260105|09:46:32|S|33|269.745000||
B|AEO|20260105|09:46:32|S|4|26.955000||
B|AMD|20260105|09:46:32|S|24|227.720000||
B|AMD|20260105|09:46:32|S|30|227.660000||
B|AMZN|20260105|09:46:32|S|6|231.715000||
B|ARE|20260105|09:46:32|S|5|49.180000||
B|AVAV|20260105|09:46:32|S|30|278.990000||
B|BITF|20260105|09:46:32|S|1000|2.810000||
B|BITX|20260105|09:46:32|S|1|31.600000||
B|CRWV|20260105|09:46:32|S|70|80.970000||
B|ENPH|20260105|09:46:32|S|100|34.980000||
B|LQD|20260105|09:46:32|S|166|110.227900||
B|PLTR|20260105|09:46:32|S|489|174.640000||
B|QBTS|20260105|09:46:32|S|33|28.888800||
B|RUM|20260105|09:46:32|S|250|6.540000||
B|TSLA|20260105|09:46:32|S|100|453.840000||
B|TSLA|20260105|09:46:32|S|100|453.880000||
B|TSLA|20260105|09:46:32|S|110|453.840000||
B|TSLA|20260105|09:46:32|S|350|453.840000||
B|TSLA|20260105|09:46:32|S|380|453.830000||
B|TSLA|20260105|09:46:32|S|400|453.837800||
B|ATI|20260105|09:46:33|S|8|120.560000||
B|AVGO|20260105|09:46:33|S|61|338.680500||
B|AVL|20260105|09:46:33|S|10|42.118800||
B|BA|20260105|09:46:33|S|10|230.140000||
B|CVX|20260105|09:46:33|S|1|162.380000||
B|CVX|20260105|09:46:33|S|100|162.360000||
B|ETHU|20260105|09:46:33|S|100|62.170000||
B|FIX|20260105|09:46:33|S|2|1040.780000||
B|IREN|20260105|09:46:33|S|50|45.390000||
B|MRSN|20260105|09:46:33|S|68|29.290000||
B|ONTO|20260105|09:46:33|S|4|176.740000||
B|ORCL|20260105|09:46:33|S|23|197.920000||
B|ORCX|20260105|09:46:33|S|300|17.730000||
B|PM|20260105|09:46:33|S|10|156.790000||
B|PM|20260105|09:46:33|S|200|156.860000||
B|SOUN|20260105|09:46:33|S|300|11.029300||
B|SOXL|20260105|09:46:33|S|100|50.060700||
B|TQQQ|20260105|09:46:33|S|15|53.787200||
B|TSLA|20260105|09:46:33|S|100|453.904400||
B|UPST|20260105|09:46:33|S|100|47.520000||
B|VLO|20260105|09:46:33|S|20|181.120000||
B|XPRO|20260105|09:46:33|S|250|14.590000||
B|ZETA|20260105|09:46:33|S|15|21.350000||
B|ZTS|20260105|09:46:33|S|100|126.385000||
B|AMD|20260105|09:46:34|S|30|227.660000||
B|AMDY|20260105|09:46:34|S|1142|39.372500||
B|ASML|20260105|09:46:34|S|1|1219.900000||
B|AVGO|20260105|09:46:34|S|1|338.630000||
B|AVGO|20260105|09:46:34|S|20|338.590000||
B|AVGO|20260105|09:46:34|S|40|338.675300||
B|BMNR|20260105|09:46:34|S|1|32.777300||
B|BOXL|20260105|09:46:34|S|900|1.700000||
B|DEO|20260105|09:46:34|S|5|86.100000||
B|HL|20260105|09:46:34|S|25|19.700000||
B|INOD|20260105|09:46:34|S|31|58.130000||
B|INTC|20260105|09:46:34|S|3|40.120000||
B|IONQ|20260105|09:46:34|S|50|47.760000||
B|MS|20260105|09:46:34|S|200|185.957900||
B|MSTR|20260105|09:46:34|S|6|165.815000||
B|NKE|20260105|09:46:34|S|54|64.219100||
B|PHIO|20260105|09:46:34|S|180|1.140000||
B|PLAB|20260105|09:46:34|S|90|34.145000||
B|QBTS|20260105|09:46:34|S|7|28.876900||
B|STNE|20260105|09:46:34|S|700|14.670000||
B|TSLA|20260105|09:46:34|S|56|453.905000||
B|TSLL|20260105|09:46:34|S|60|19.415000||
B|URA|20260105|09:46:34|S|50|47.160000||
B|USAR|20260105|09:46:34|S|100|15.220000||
B|XLF|20260105|09:46:34|S|1|55.755000||
B|ZBIO|20260105|09:46:34|S|100|15.690000||
B|ZTS|20260105|09:46:34|S|200|126.385000||
B|AMD|20260105|09:46:35|S|2|227.390000||
B|AMD|20260105|09:46:35|S|50|227.620000||
B|ASST|20260105|09:46:35|S|200|0.980100||
B|AVAV|20260105|09:46:35|S|3|279.420000||
B|BKTI|20260105|09:46:35|S|100|77.880000||
B|BMNU|20260105|09:46:35|S|4|6.740000||
B|HROW|20260105|09:46:35|S|10|52.400000||
B|ISRG|20260105|09:46:35|S|2|563.610000||
B|IWM|20260105|09:46:35|S|5|251.145000||
B|LITE|20260105|09:46:35|S|13|355.780000||
B|LQDH|20260105|09:46:35|S|1000|93.340000||
B|MARA|20260105|09:46:35|S|100|10.515000||
B|META|20260105|09:46:35|S|56|658.952800||
B|MSTR|20260105|09:46:35|S|1|165.800000||
B|MSTR|20260105|09:46:35|S|20|165.905000||
B|MU|20260105|09:46:35|S|1|314.840000||
B|MU|20260105|09:46:35|S|20|314.840000||
B|NVDA|20260105|09:46:35|S|25|190.364600||
B|PLTR|20260105|09:46:35|S|42|174.710000||
B|SNDK|20260105|09:46:35|S|9|268.870000||
B|TSLQ|20260105|09:46:35|S|1|17.737300||
B|UBER|20260105|09:46:35|S|2|81.520000||
B|VOO|20260105|09:46:35|S|1|632.415000||
B|XXRP|20260105|09:46:35|S|500|12.997000||
B|ZTS|20260105|09:46:35|S|200|126.385000||
B|AFRM|20260105|09:46:36|S|18|77.450000||
B|ALNT|20260105|09:46:36|S|20|57.335000||
B|AVGO|20260105|09:46:36|S|2|338.620000||
B|AVGO|20260105|09:46:36|S|40|338.540000||
B|HYMC|20260105|09:46:36|S|10|26.772500||
B|IBIT|20260105|09:46:36|S|12|52.980000||
B|PARR|20260105|09:46:36|S|50|37.700000||
B|PLTR|20260105|09:46:36|S|21|174.740000||
B|RKLB|20260105|09:46:36|S|74|72.520000||
B|RR|20260105|09:46:36|S|100|3.730000||
B|VOO|20260105|09:46:36|S|3|632.388700||
B|ZETA|20260105|09:46:36|S|50|21.280000||
B|ZETA|20260105|09:46:36|S|1324|21.300000||
B|ZETA|20260105|09:46:36|S|2000|21.290000||
B|AAL|20260105|09:46:37|S|250|15.957600||
B|AAPL|20260105|09:46:37|S|33|269.870000||
B|AAPL|20260105|09:46:37|S|33|269.870000||
B|AAPL|20260105|09:46:37|S|33|269.870000||
B|AEIS|20260105|09:46:37|S|10|227.771300||
B|AFRM|20260105|09:46:37|S|1|77.460000||
B|AMD|20260105|09:46:37|S|15|227.660000||
B|AVGO|20260105|09:46:37|S|3|338.750000||
B|AVGO|20260105|09:46:37|S|10|338.540000||
B|BITF|20260105|09:46:37|S|1000|2.810000||
B|BMNR|20260105|09:46:37|S|18|32.789300||
B|BXP|20260105|09:46:37|S|74|67.410000||
B|CVX|20260105|09:46:37|S|1|162.260000||
B|CVX|20260105|09:46:37|S|100|162.190000||
B|IBIT|20260105|09:46:37|S|10|52.995000||
B|INBS|20260105|09:46:37|E|1|10.532000||
B|IREN|20260105|09:46:37|S|50|45.425000||
B|KITT|20260105|09:46:37|S|200|0.909700||
B|KMX|20260105|09:46:37|S|60|39.895000||
B|KO|20260105|09:46:37|S|300|68.225000||
B|NBIS|20260105|09:46:37|S|50|93.570000||
B|NVDA|20260105|09:46:37|S|5|190.330000||
B|NVDA|20260105|09:46:37|S|20|190.310700||
B|PLTR|20260105|09:46:37|S|100|174.800000||
B|QQQ|20260105|09:46:37|S|9|618.610900||
B|SOXL|20260105|09:46:37|S|5|49.960000||
B|SOXX|20260105|09:46:37|S|17|319.755000||
B|VIG|20260105|09:46:37|S|285|221.491100||
B|ZTS|20260105|09:46:37|S|200|126.385000||
B|AMD|20260105|09:46:38|S|11|227.755000||
B|AMD|20260105|09:46:38|S|27|227.830000||
B|AMD|20260105|09:46:38|S|100|227.820000||
B|AVGO|20260105|09:46:38|S|9|338.655000||
B|BRK/B|20260105|09:46:38|S|5|499.585000||
B|CACI|20260105|09:46:38|S|24|557.650000||
B|CART|20260105|09:46:38|S|1|43.940000||
B|FRDM|20260105|09:46:38|S|200|53.320000||
B|LUNR|20260105|09:46:38|S|40|18.160000||
B|LUNR|20260105|09:46:38|S|360|18.150000||
B|NVDL|20260105|09:46:38|S|10|91.558800||
B|RDDT|20260105|09:46:38|S|20|246.950000||
B|SMH|20260105|09:46:38|S|2|379.560000||
B|SMH|20260105|09:46:38|S|3|379.560000||
B|SNDK|20260105|09:46:38|S|100|268.870000||
B|SNDK|20260105|09:46:38|S|100|268.890000||
B|TSLA|20260105|09:46:38|S|100|454.060000||
B|TSLL|20260105|09:46:38|S|600|19.420000||
B|WULF|20260105|09:46:38|S|100|13.349100||
B|ZETA|20260105|09:46:38|S|169|21.310000||
B|ZETA|20260105|09:46:38|S|400|21.320000||
B|ZETA|20260105|09:46:38|S|2000|21.320000||
B|ZTS|20260105|09:46:38|S|100|126.385000||
B|AMD|20260105|09:46:39|S|15|227.790000||
B|APP|20260105|09:46:39|S|40|620.381000||
B|MSFT|20260105|09:46:39|S|1|472.755000||
B|NRDS|20260105|09:46:39|S|100|13.180000||
B|SLS|20260105|09:46:39|S|100|4.560000||
B|SLV|20260105|09:46:39|S|100|69.410000||
B|TQQQ|20260105|09:46:39|S|100|53.785000||
B|TSLA|20260105|09:46:39|S|10|454.155000||
B|VICR|20260105|09:46:39|S|100|141.230000||
B|ZS|20260105|09:46:39|S|25|225.480000||
B|AAP|20260105|09:46:40|S|100|39.350000||
B|BITF|20260105|09:46:40|S|284|2.810000||
B|CRCL|20260105|09:46:40|S|2|87.430000||
B|CRM|20260105|09:46:40|S|72|256.140000||
B|FISV|20260105|09:46:40|S|810|66.035000||
B|FLNC|20260105|09:46:40|S|48|23.305300||
B|MU|20260105|09:46:40|S|50|314.350000||
B|NIO|20260105|09:46:40|S|10|4.935000||
B|PAAS|20260105|09:46:40|S|20|52.840800||
B|RGTI|20260105|09:46:40|S|2|24.400000||
B|TSLA|20260105|09:46:40|S|57|454.250000||
B|TSLQ|20260105|09:46:40|S|371|17.729800||
B|VOO|20260105|09:46:40|S|5|632.458800||
B|ZETA|20260105|09:46:40|S|29|21.330000||
B|ZETA|20260105|09:46:40|S|40|21.340000||
B|ZETA|20260105|09:46:40|S|51|21.330000||
B|ZETA|20260105|09:46:40|S|71|21.340000||
B|ZETA|20260105|09:46:40|S|149|21.320000||
B|AKAM|20260105|09:46:41|S|200|86.280000||
B|ALAB|20260105|09:46:41|S|100|179.430000||
B|AVGO|20260105|09:46:41|S|26|338.840000||
B|BRK/B|20260105|09:46:41|S|2|499.595000||
B|CMC|20260105|09:46:41|S|17|73.530000||
B|GRRR|20260105|09:46:41|S|77|12.620000||
B|IRWD|20260105|09:46:41|S|1000|4.850000||
B|MKDW|20260105|09:46:41|S|2000|0.168800||
B|MNST|20260105|09:46:41|S|66|75.610000||
B|MTB|20260105|09:46:41|S|3|207.780000||
B|ORCL|20260105|09:46:41|S|320|197.735000||
B|PG|20260105|09:46:41|S|20|140.580000||
B|PSLV|20260105|09:46:41|S|200|25.407300||
B|QBTS|20260105|09:46:41|S|30|28.918900||
B|QBTS|20260105|09:46:41|S|30|28.920000||
B|QCOM|20260105|09:46:41|S|25|176.305000||
B|SMCI|20260105|09:46:41|S|1|31.160000||
B|TSLA|20260105|09:46:41|S|20|454.080000||
B|TSLA|20260105|09:46:41|S|40|454.110000||
B|TSLA|20260105|09:46:41|S|100|454.110000||
B|VXUS|20260105|09:46:41|S|100|76.805000||
B|AMZN|20260105|09:46:42|S|100|231.818600||
B|BRK/B|20260105|09:46:42|S|3|499.595000||
B|CAT|20260105|09:46:42|S|10|616.110000||
B|HOOD|20260105|09:46:42|S|40|119.970000||
B|HOOD|20260105|09:46:42|S|50|119.960000||
B|HOOD|20260105|09:46:42|S|50|119.970000||
B|JD|20260105|09:46:42|S|36|29.050700||
B|MBLY|20260105|09:46:42|S|5|11.789100||
B|MU|20260105|09:46:42|S|30|314.448000||
B|NFLX|20260105|09:46:42|S|5|91.725000||
B|NFLX|20260105|09:46:42|S|50|91.745000||
B|NVDA|20260105|09:46:42|S|100|190.291000||
B|PLTR|20260105|09:46:42|S|73|174.810000||
B|PLUG|20260105|09:46:42|S|20|2.290000||
B|PSQ|20260105|09:46:42|S|400|30.005000||
B|RGTI|20260105|09:46:42|S|100|24.430000||
B|TDS|20260105|09:46:42|S|3|40.640000||
B|TSLQ|20260105|09:46:42|S|5|17.710000||
B|Z|20260105|09:46:42|S|10|67.339500||
B|AMZN|20260105|09:46:43|S|76|231.780000||
B|BOXL|20260105|09:46:43|S|100|1.740000||
B|COIN|20260105|09:46:43|S|3|252.920000||
B|KTOS|20260105|09:46:43|S|100|85.980000||
B|NBIS|20260105|09:46:43|S|102|93.440000||
B|NVDL|20260105|09:46:43|S|4|91.530000||
B|ORCL|20260105|09:46:43|S|3|197.870000||
B|RDDT|20260105|09:46:43|S|35|247.020000||
B|SLV|20260105|09:46:43|S|5|69.412700||
B|SNDK|20260105|09:46:43|S|8|268.900000||
B|SOUN|20260105|09:46:43|S|300|11.029300||
B|TSLA|20260105|09:46:43|S|20|454.362700||
B|TSLQ|20260105|09:46:43|S|5|17.700000||
B|XLF|20260105|09:46:43|S|10|55.755000||
B|ZIM|20260105|09:46:43|S|100|21.675000||
B|ZIM|20260105|09:46:43|S|100|21.675000||
B|ZIM|20260105|09:46:43|S|250|21.675000||
B|ASST|20260105|09:46:44|S|100|0.986400||
B|BBD|20260105|09:46:44|S|1|3.369300||
B|BE|20260105|09:46:44|S|15|105.120000||
B|BHP|20260105|09:46:44|S|10|62.720000||
B|CONL|20260105|09:46:44|S|40|18.210000||
B|DDL|20260105|09:46:44|S|300|2.680000||
B|DEFT|20260105|09:46:44|S|100|0.989000||
B|EQT|20260105|09:46:44|S|4|52.060000||
B|GLW|20260105|09:46:44|S|20|90.880000||
B|HOOD|20260105|09:46:44|S|40|119.940000||
B|HYPD|20260105|09:46:44|S|400|4.050000||
B|IREN|20260105|09:46:44|S|1|45.373000||
B|MU|20260105|09:46:44|S|2|314.510000||
B|MU|20260105|09:46:44|S|200|314.490000||
B|NFLX|20260105|09:46:44|S|1|91.725000||
B|PATH|20260105|09:46:44|S|11|15.935000||
B|PG|20260105|09:46:44|S|2|140.578500||
B|RKLB|20260105|09:46:44|S|8|72.650000||
B|RKLB|20260105|09:46:44|S|35|72.640000||
B|SCHD|20260105|09:46:44|S|210|27.940000||
B|TEM|20260105|09:46:44|S|20|64.930000||
B|ADUR|20260105|09:46:45|S|11|12.019500||
B|AMZN|20260105|09:46:45|S|2|231.718600||
B|BRK/B|20260105|09:46:45|S|5|499.640000||
B|COIN|20260105|09:46:45|S|5|253.165000||
B|DOCN|20260105|09:46:45|S|10|50.180000||
B|IBIT|20260105|09:46:45|S|19|52.980000||
B|INOD|20260105|09:46:45|S|50|58.091000||
B|INOD|20260105|09:46:45|S|50|58.100000||
B|NKE|20260105|09:46:45|S|100|64.278800||
B|NVDA|20260105|09:46:45|S|18|190.175000||
B|PWR|20260105|09:46:45|S|16|449.630000||
B|QQQ|20260105|09:46:45|S|11|618.591800||
B|QQQI|20260105|09:46:45|S|100|54.127300||
B|SFM|20260105|09:46:45|S|5|79.745000||
B|SIDU|20260105|09:46:45|S|200|4.189000||
B|TSLA|20260105|09:46:45|S|5|454.270000||
B|TSLA|20260105|09:46:45|S|5|454.271900||
B|AMD|20260105|09:46:46|S|80|227.985000||
B|AMZN|20260105|09:46:46|S|34|231.750000||
B|AVGO|20260105|09:46:46|S|5|338.650000||
B|COIN|20260105|09:46:46|S|25|253.180000||
B|CVX|20260105|09:46:46|S|100|162.440000||
B|DOC|20260105|09:46:46|S|10|16.127200||
B|FRSH|20260105|09:46:46|S|84|11.765000||
B|HROW|20260105|09:46:46|S|17|52.310000||
B|INTC|20260105|09:46:46|S|50|40.120000||
B|LUNR|20260105|09:46:46|S|22|18.178800||
B|MEDP|20260105|09:46:46|S|26|578.701000||
B|MU|20260105|09:46:46|S|8|314.700000||
B|NVDA|20260105|09:46:46|S|68|190.215000||
B|QBTS|20260105|09:46:46|S|6|29.039200||
B|RDW|20260105|09:46:46|S|161|9.549000||
B|SCHD|20260105|09:46:46|S|100|27.935600||
B|TSLA|20260105|09:46:46|S|20|454.200000||
B|TSLA|20260105|09:46:46|S|50|454.192400||
B|TSLA|20260105|09:46:46|S|200|454.230000||
B|TSLA|20260105|09:46:46|S|300|454.232300||
B|UPRO|20260105|09:46:46|S|3|118.560000||
B|VICR|20260105|09:46:46|S|200|141.620000||
B|ACHR|20260105|09:46:47|S|100|8.435000||
B|AMGN|20260105|09:46:47|S|1|323.740000||
B|AMZN|20260105|09:46:47|S|17|231.750000||
B|AMZN|20260105|09:46:47|S|100|231.748700||
B|BBVA|20260105|09:46:47|S|16|23.889100||
B|BITF|20260105|09:46:47|S|100|2.810000||
B|BITO|20260105|09:46:47|S|100|12.980000||
B|BMNR|20260105|09:46:47|S|10|32.755000||
B|DUOL|20260105|09:46:47|S|4|187.820000||
B|MNTS|20260105|09:46:47|S|100|10.140000||
B|MSCI|20260105|09:46:47|S|1|568.280000||
B|MU|20260105|09:46:47|S|100|314.640000||
B|NET|20260105|09:46:47|S|68|201.790000||
B|ONDS|20260105|09:46:47|S|50|11.529600||
B|ONDS|20260105|09:46:47|S|160|11.528600||
B|SCHW|20260105|09:46:47|S|200|103.390000||
B|WDC|20260105|09:46:47|S|10|186.390000||
B|ABVX|20260105|09:46:48|S|20|126.800000||
B|AVGO|20260105|09:46:48|S|35|338.580000||
B|AVGO|20260105|09:46:48|S|120|338.580000||
B|BMNU|20260105|09:46:48|S|97|6.749900||
B|META|20260105|09:46:48|S|1|658.800000||
B|MU|20260105|09:46:48|S|15|314.690000||
B|ONDS|20260105|09:46:48|S|50|11.529300||
B|QBTS|20260105|09:46:48|S|1|29.025400||
B|RTX|20260105|09:46:48|S|2|189.140000||
B|SLV|20260105|09:46:48|S|80|69.405000||
B|TMC|20260105|09:46:48|S|100|7.167500||
B|TQQQ|20260105|09:46:48|S|14|53.780000||
B|TSLA|20260105|09:46:48|S|1|454.340000||
B|TSLA|20260105|09:46:48|S|5|454.360000||
B|ZETA|20260105|09:46:48|S|15|21.300000||
B|ABBV|20260105|09:46:49|S|16|223.295000||
B|AMD|20260105|09:46:49|S|100|227.825000||
B|AVGO|20260105|09:46:49|S|10|338.360500||
B|AVGO|20260105|09:46:49|S|20|338.360000||
B|AVGO|20260105|09:46:49|S|40|338.280000||
B|AVGO|20260105|09:46:49|S|50|338.390000||
B|CLM|20260105|09:46:49|S|300|8.474700||
B|COHR|20260105|09:46:49|S|20|185.440000||
B|DUOL|20260105|09:46:49|S|3|187.480000||
B|DXYZ|20260105|09:46:49|S|34|30.360000||
B|INCY|20260105|09:46:49|S|2|101.920000||
B|KTOS|20260105|09:46:49|S|15|85.920000||
B|MELI|20260105|09:46:49|S|10|2101.960000||
B|MU|20260105|09:46:49|S|6|314.690000||
B|NVDA|20260105|09:46:49|S|1500|190.200000||
B|NVO|20260105|09:46:49|S|1182|54.258900||
B|PLD|20260105|09:46:49|S|10|129.350000||
B|PLTR|20260105|09:46:49|S|5|174.850000||
B|RVMD|20260105|09:46:49|S|200|77.870000||
B|RXRX|20260105|09:46:49|S|3|4.419900||
B|SMR|20260105|09:46:49|S|27|18.380000||
B|TIGR|20260105|09:46:49|S|1800|10.590000||
B|TSLA|20260105|09:46:49|S|220|454.390000||
B|TSLA|20260105|09:46:49|S|480|454.405000||
B|VRME|20260105|09:46:49|S|5|1.020000||
B|AVAV|20260105|09:46:50|S|1|279.150000||
B|AVGO|20260105|09:46:50|S|3|338.260000||
B|AVGO|20260105|09:46:50|S|40|338.210000||
B|BABA|20260105|09:46:50|S|13|153.690000||
B|BC|20260105|09:46:50|S|100|76.070000||
B|BC|20260105|09:46:50|S|500|76.210000||
B|BOXX|20260105|09:46:50|S|180|115.169300||
B|CVX|20260105|09:46:50|S|100|162.520000||
B|HOOD|20260105|09:46:50|S|25|119.990000||
B|LYFT|20260105|09:46:50|S|6|19.797400||
B|NVDA|20260105|09:46:50|S|10|190.126900||
B|NVDA|20260105|09:46:50|S|30|190.125000||
B|ONDS|20260105|09:46:50|S|10|11.550000||
B|PSLV|20260105|09:46:50|S|54|25.400000||
B|PSLV|20260105|09:46:50|S|200|25.395000||
B|PWR|20260105|09:46:50|S|4|450.090000||
B|SOXL|20260105|09:46:50|S|14|49.990000||
B|TSLA|20260105|09:46:50|S|10|454.377500||
B|WDC|20260105|09:46:50|S|1|186.490000||
B|ZDGE|20260105|09:46:50|S|1089|3.570000||
B|AVGO|20260105|09:46:51|S|20|338.150000||
B|BMNR|20260105|09:46:51|S|100|32.740000||
B|DBB|20260105|09:46:51|S|100|23.620000||
B|ETHE|20260105|09:46:51|S|41|25.897400||
B|FLY|20260105|09:46:51|S|239|25.360000||
B|HOOD|20260105|09:46:51|S|100|120.010000||
B|MP|20260105|09:46:51|S|36|57.470000||
B|MP|20260105|09:46:51|S|200|57.470000||
B|ONDS|20260105|09:46:51|S|50|11.549300||
B|ORCL|20260105|09:46:51|S|3|197.970000||
B|ORCL|20260105|09:46:51|S|15|197.970000||
B|PARR|20260105|09:46:51|S|6|37.730000||
B|PSLV|20260105|09:46:51|S|200|25.400000||
B|PSLV|20260105|09:46:51|S|253|25.399400||
B|PSLV|20260105|09:46:51|S|1100|25.400000||
B|SPXL|20260105|09:46:51|S|67|225.970000||
B|SPXL|20260105|09:46:51|S|100|225.970000||
B|SPXL|20260105|09:46:51|S|640|225.968100||
B|ADBE|20260105|09:46:52|S|1|331.480000||
B|ADBE|20260105|09:46:52|S|1|331.490000||
B|ANET|20260105|09:46:52|S|26|138.245000||
B|AVGO|20260105|09:46:52|S|35|338.125300||
B|AVGO|20260105|09:46:52|S|100|338.100000||
B|CARR|20260105|09:46:52|S|8|53.816700||
B|CCJ|20260105|09:46:52|S|20|98.270000||
B|ECCC|20260105|09:46:52|S|1|24.610000||
B|JBL|20260105|09:46:52|S|7|241.811000||
B|NET|20260105|09:46:52|S|291|201.379000||
B|NRGV|20260105|09:46:52|S|100|4.980000||
B|NVA|20260105|09:46:52|S|200|7.040000||
B|PACS|20260105|09:46:52|S|15|40.020000||
B|RKLX|20260105|09:46:52|S|10|42.770000||
B|SNDK|20260105|09:46:52|S|10|268.860000||
B|TS|20260105|09:46:52|S|870|39.890000||
B|TSLA|20260105|09:46:52|S|50|454.175000||
B|VOO|20260105|09:46:52|S|14|632.398800||
B|AMD|20260105|09:46:53|S|12|227.830000||
B|AMZN|20260105|09:46:53|S|200|231.894800||
B|AVGO|20260105|09:46:53|S|20|338.130000||
B|AVGO|20260105|09:46:53|S|38|338.150000||
B|AVGO|20260105|09:46:53|S|100|338.130000||
B|BMNR|20260105|09:46:53|S|5|32.785000||
B|CDE|20260105|09:46:53|S|900|18.555000||
B|COIN|20260105|09:46:53|S|171|253.360000||
B|CVX|20260105|09:46:53|S|5|162.600000||
B|GLD|20260105|09:46:53|S|30|407.555000||
B|IWY|20260105|09:46:53|S|125|277.500000||
B|KHC|20260105|09:46:53|S|5|24.198000||
B|ORCL|20260105|09:46:53|S|1|197.970000||
B|QBTS|20260105|09:46:53|S|1|29.048200||
B|RDW|20260105|09:46:53|S|70|9.558300||
B|RXRX|20260105|09:46:53|S|10|4.410000||
B|SLV|20260105|09:46:53|S|3|69.375000||
B|SPYM|20260105|09:46:53|S|5|80.909300||
B|SYM|20260105|09:46:53|S|30|67.900000||
B|UNG|20260105|09:46:53|S|50|11.330000||
B|VZLA|20260105|09:46:53|S|60|5.820000||
B|XLF|20260105|09:46:53|S|300|55.785000||
B|ZETA|20260105|09:46:53|S|100|21.249000||
B|AVGO|20260105|09:46:54|S|240|337.990000||
B|CHYM|20260105|09:46:54|S|50|27.190000||
B|COIN|20260105|09:46:54|S|1|253.310000||
B|FIGR|20260105|09:46:54|S|100|47.740000||
B|FSLR|20260105|09:46:54|S|2|275.990000||
B|HOOD|20260105|09:46:54|S|80|119.880000||
B|NBIS|20260105|09:46:54|S|5|93.530000||
B|NOW|20260105|09:46:54|S|40|148.810000||
B|ONDS|20260105|09:46:54|S|267|11.550000||
B|PLTR|20260105|09:46:54|S|100|174.635000||
B|AVGO|20260105|09:46:55|S|2|338.160000||
B|AVGO|20260105|09:46:55|S|40|338.190000||
B|AVGX|20260105|09:46:55|S|2|44.638100||
B|MLYS|20260105|09:46:55|S|20|34.880000||
B|MSTR|20260105|09:46:55|S|4|166.265600||
B|RDW|20260105|09:46:55|S|50|9.567300||
B|SMCI|20260105|09:46:55|S|50|31.180000||
B|SOXS|20260105|09:46:55|E|300|2.594500||
B|TSLA|20260105|09:46:55|S|100|454.320000||
B|VLO|20260105|09:46:55|S|20|181.230000||
B|WKEY|20260105|09:46:55|S|200|9.120000||
B|XLE|20260105|09:46:55|S|4|46.760000||
B|AMD|20260105|09:46:56|S|25|227.860000||
B|AMD|20260105|09:46:56|S|31|227.840000||
B|AMZN|20260105|09:46:56|S|100|231.839600||
B|AVGO|20260105|09:46:56|S|80|338.170000||
B|AVGO|20260105|09:46:56|S|125|338.210000||
B|AVGO|20260105|09:46:56|S|200|338.154000||
B|BODI|20260105|09:46:56|S|100|10.300000||
B|CCCX|20260105|09:46:56|S|100|17.520000||
B|CCCX|20260105|09:46:56|S|100|17.520000||
B|CCCX|20260105|09:46:56|S|200|17.500000||
B|CCCX|20260105|09:46:56|S|300|17.530000||
B|CCCX|20260105|09:46:56|S|300|17.530000||
B|CL|20260105|09:46:56|S|58|76.425000||
B|CRMD|20260105|09:46:56|S|100|12.040000||
B|CRWV|20260105|09:46:56|S|190|81.220000||
B|CRWV|20260105|09:46:56|S|284|81.220000||
B|JNJ|20260105|09:46:56|S|2|203.630000||
B|LOGI|20260105|09:46:56|S|7|101.340000||
B|MSFT|20260105|09:46:56|S|6|472.705000||
B|NVDL|20260105|09:46:56|S|25|91.335000||
B|NXPI|20260105|09:46:56|S|137|226.310000||
B|PBR|20260105|09:46:56|S|798|11.655000||
B|PG|20260105|09:46:56|S|3|140.495000||
B|PLTR|20260105|09:46:56|S|10|174.770000||
B|RPRX|20260105|09:46:56|S|25|38.850000||
B|RPRX|20260105|09:46:56|S|400|38.860000||
B|SLB|20260105|09:46:56|S|3|43.665000||
B|SNOW|20260105|09:46:56|S|50|220.990000||
B|VG|20260105|09:46:56|S|100|7.120000||
B|VTIP|20260105|09:46:56|S|5|49.475000||
B|WELL|20260105|09:46:56|S|40|183.510000||
B|WKEY|20260105|09:46:56|S|200|9.110000||
B|ZETA|20260105|09:46:56|S|50|21.250000||
B|AMD|20260105|09:46:57|S|25|227.910000||
B|AMZN|20260105|09:46:57|S|15|231.900000||
B|AVGO|20260105|09:46:57|S|80|338.100000||
B|AVGO|20260105|09:46:57|S|120|338.170100||
B|B|20260105|09:46:57|S|50|45.387100||
B|BBAI|20260105|09:46:57|S|400|5.695000||
B|BITF|20260105|09:46:57|S|883|2.830000||
B|BND|20260105|09:46:57|S|547|74.097200||
B|CHRW|20260105|09:46:57|S|9|164.840000||
B|EWZ|20260105|09:46:57|S|300|32.255000||
B|EXK|20260105|09:46:57|S|50|9.800000||
B|GLBE|20260105|09:46:57|S|1|39.340000||
B|GOOGL|20260105|09:46:57|S|2|316.655000||
B|HUT|20260105|09:46:57|S|30|54.550000||
B|HUT|20260105|09:46:57|S|100|54.590000||
B|LAR|20260105|09:46:57|S|50|6.027000||
B|MPLX|20260105|09:46:57|S|150|53.377700||
B|NEM|20260105|09:46:57|S|5|104.070000||
B|NVAX|20260105|09:46:57|S|10|7.289300||
B|QUBT|20260105|09:46:57|S|20|11.545000||
B|RF|20260105|09:46:57|S|50|28.199600||
B|RUN|20260105|09:46:57|S|150|18.970000||
B|RUN|20260105|09:46:57|S|202|19.000900||
B|RUN|20260105|09:46:57|S|222|19.020000||
B|RZLV|20260105|09:46:57|S|500|3.005000||
B|TIGO|20260105|09:46:57|S|100|56.800000||
B|TSLL|20260105|09:46:57|S|28|19.460000||
B|WDAY|20260105|09:46:57|S|10|207.570000||
B|AFJK|20260105|09:46:58|S|1|66.290000||
B|AMD|20260105|09:46:58|S|13|227.910000||
B|AMZN|20260105|09:46:58|S|100|231.870000||
B|AVGO|20260105|09:46:58|S|80|337.970000||
B|BBAI|20260105|09:46:58|S|400|5.695000||
B|COP|20260105|09:46:58|S|1|99.940000||
B|INTC|20260105|09:46:58|S|20|40.150000||
B|MSFT|20260105|09:46:58|S|53|472.680000||
B|MU|20260105|09:46:58|S|200|314.650000||
B|NRT|20260105|09:46:58|S|80|7.530000||
B|OXY|20260105|09:46:58|S|60|42.070000||
B|PM|20260105|09:46:58|S|11|156.790000||
B|SOLT|20260105|09:46:58|S|1000|7.500000||
B|ADEA|20260105|09:46:59|S|100|18.320000||
B|AFRM|20260105|09:46:59|S|78|77.780000||
B|AR|20260105|09:46:59|S|75|32.828600||
B|AVGO|20260105|09:46:59|S|40|338.160000||
B|CRCL|20260105|09:46:59|S|12|87.597800||
B|HAL|20260105|09:46:59|S|100|31.924600||
B|INTC|20260105|09:46:59|S|100|40.140000||
B|ORCL|20260105|09:46:59|S|95|198.077600||
B|QBTS|20260105|09:46:59|S|100|29.075000||
B|RDHL|20260105|09:46:59|S|100|1.260000||
B|RDHL|20260105|09:46:59|S|600|1.260000||
B|RKLB|20260105|09:46:59|S|38|72.765700||
B|SYM|20260105|09:46:59|S|2|67.970000||
B|AMSC|20260105|09:47:00|S|50|32.890000||
B|AMTM|20260105|09:47:00|S|995|31.390000||
B|AVGO|20260105|09:47:00|S|12|338.284800||
B|AVGO|20260105|09:47:00|S|13|338.290000||
B|BITO|20260105|09:47:00|S|500|12.999800||
B|CCJ|20260105|09:47:00|S|40|98.270000||
B|COIN|20260105|09:47:00|S|20|253.470000||
B|CRDO|20260105|09:47:00|S|39|139.730000||
B|CRWV|20260105|09:47:00|S|4|81.160000||
B|DOCS|20260105|09:47:00|S|23|44.570000||
B|DOW|20260105|09:47:00|S|20|24.875000||
B|KBH|20260105|09:47:00|S|198|57.580000||
B|MU|20260105|09:47:00|S|2|314.661200||
B|NBIS|20260105|09:47:00|S|20|93.500000||
B|NVAX|20260105|09:47:00|S|5|7.287300||
B|PATH|20260105|09:47:00|S|100|15.921000||
B|PATH|20260105|09:47:00|S|500|15.925000||
B|PLTR|20260105|09:47:00|S|68|174.470000||
B|QUBT|20260105|09:47:00|S|1|11.550000||
B|QUBT|20260105|09:47:00|S|1767|11.549100||
B|TSLL|20260105|09:47:00|S|100|19.425000||
B|ALL|20260105|09:47:01|S|197|201.450000||
B|AVGO|20260105|09:47:01|S|7|338.010000||
B|BOXL|20260105|09:47:01|S|100|1.740000||
B|BRK/B|20260105|09:47:01|S|7|500.100000||
B|GOOG|20260105|09:47:01|S|1|316.830000||
B|HAL|20260105|09:47:01|S|13|31.940000||
B|HAL|20260105|09:47:01|S|80|31.948500||
B|HAL|20260105|09:47:01|S|220|31.960000||
B|HYMC|20260105|09:47:01|S|100|26.610000||
B|JPM|20260105|09:47:01|S|10|332.020000||
B|MTB|20260105|09:47:01|S|20|208.620000||
B|RKLB|20260105|09:47:01|S|300|72.830000||
B|RPTX|20260105|09:47:01|S|400|2.568000||
B|SPY|20260105|09:47:01|S|100|687.655000||
B|WULF|20260105|09:47:01|S|960|13.410000||
B|XAR|20260105|09:47:01|S|5|257.340000||
B|Z|20260105|09:47:01|S|9|67.385000||
B|AMZN|20260105|09:47:02|S|2|231.920000||
B|AVGO|20260105|09:47:02|S|2|337.800000||
B|BMNR|20260105|09:47:02|S|150|32.795000||
B|BNAI|20260105|09:47:02|S|50|3.700000||
B|INOD|20260105|09:47:02|S|40|58.091000||
B|MSTR|20260105|09:47:02|S|6|166.300000||
B|NKE|20260105|09:47:02|S|30|64.329200||
B|NVDA|20260105|09:47:02|S|19|189.950000||
B|OKLO|20260105|09:47:02|S|29|85.336000||
B|ONDS|20260105|09:47:02|S|50|11.550000||
B|PDD|20260105|09:47:02|S|19|117.775000||
B|PWR|20260105|09:47:02|S|3|449.970000||
B|SLB|20260105|09:47:02|S|29|43.689100||
B|SLB|20260105|09:47:02|S|30|43.690000||
B|SMR|20260105|09:47:02|S|50|18.440000||
B|SMR|20260105|09:47:02|S|50|18.440000||
B|SSO|20260105|09:47:02|S|10|58.855000||
B|TSLA|20260105|09:47:02|S|5|454.315000||
B|TSLL|20260105|09:47:02|S|5|19.435000||
B|TSLL|20260105|09:47:02|S|100|19.435000||
B|VOO|20260105|09:47:02|S|3|632.379700||
B|ZBIO|20260105|09:47:02|S|96|15.580000||
B|ABNB|20260105|09:47:03|S|800|134.600000||
B|AVGO|20260105|09:47:03|S|5|337.795000||
B|B|20260105|09:47:03|S|4|45.387200||
B|C|20260105|09:47:03|S|7|121.910000||
B|C|20260105|09:47:03|S|200|121.910000||
B|CVX|20260105|09:47:03|S|1|162.696100||
B|LRCX|20260105|09:47:03|S|10|193.006000||
B|LRCX|20260105|09:47:03|S|10|193.010000||
B|NVDA|20260105|09:47:03|S|50|190.040000||
B|ONDS|20260105|09:47:03|S|500|11.570000||
B|RIG|20260105|09:47:03|S|1500|4.305000||
B|SLV|20260105|09:47:03|S|2|69.316900||
B|SMR|20260105|09:47:03|S|201|18.440000||
B|TSLA|20260105|09:47:03|S|1|454.295000||
B|TSLA|20260105|09:47:03|S|20|454.290000||
B|TSLL|20260105|09:47:03|S|100|19.435000||
B|TSM|20260105|09:47:03|S|46|326.060000||
B|AAPL|20260105|09:47:04|S|5|269.968300||
B|AAPL|20260105|09:47:04|S|200|269.968300||
B|AMD|20260105|09:47:04|S|100|227.650000||
B|AMZN|20260105|09:47:04|S|3|231.970000||
B|BABA|20260105|09:47:04|S|10|153.670000||
B|CHYM|20260105|09:47:04|S|12|27.130000||
B|CHYM|20260105|09:47:04|S|100|27.110000||
B|DELL|20260105|09:47:04|S|20|126.640000||
B|DIA|20260105|09:47:04|S|1|489.331000||
B|GS|20260105|09:47:04|S|50|945.920000||
B|GS|20260105|09:47:04|S|50|945.929000||
B|LEU|20260105|09:47:04|S|2|282.830000||
B|MNTS|20260105|09:47:04|S|250|10.280000||
B|MU|20260105|09:47:04|S|5|314.400000||
B|NIO|20260105|09:47:04|S|424|4.950000||
B|NIO|20260105|09:47:04|S|1411|4.945000||
B|NKE|20260105|09:47:04|S|25|64.330000||
B|NVDA|20260105|09:47:04|S|100|190.065000||
B|NVDA|20260105|09:47:04|S|100|190.065000||
B|TSM|20260105|09:47:04|S|6|326.060000||
B|WRBY|20260105|09:47:04|S|429|22.910000||
B|ADBE|20260105|09:47:05|S|10|332.000000||
B|AEM|20260105|09:47:05|S|11|177.003500||
B|ARM|20260105|09:47:05|S|68|120.670000||
B|AVGO|20260105|09:47:05|S|3|337.890000||
B|AVGO|20260105|09:47:05|S|5|337.884800||
B|AVGO|20260105|09:47:05|S|5|337.890000||
B|AVGO|20260105|09:47:05|S|80|337.860000||
B|AVL|20260105|09:47:05|S|100|41.929500||
B|B|20260105|09:47:05|S|25|45.437000||
B|CLS|20260105|09:47:05|S|210|301.070000||
B|CVX|20260105|09:47:05|S|100|162.600000||
B|DOCN|20260105|09:47:05|S|4|50.300000||
B|DOCN|20260105|09:47:05|S|41|50.294500||
B|EBAY|20260105|09:47:05|S|10|88.655000||
B|GRNY|20260105|09:47:05|S|39|25.465000||
B|LEU|20260105|09:47:05|S|30|282.830000||
B|PLTR|20260105|09:47:05|S|18|174.590000||
B|RXRX|20260105|09:47:05|S|300|4.419900||
B|TER|20260105|09:47:05|S|1|218.860000||
B|TSLA|20260105|09:47:05|S|15|454.290000||
B|TSLA|20260105|09:47:05|S|15|454.291900||
B|TSLA|20260105|09:47:05|S|40|454.340000||
B|UEC|20260105|09:47:05|S|136|13.425000||
B|ZETA|20260105|09:47:05|S|340|21.270000||
B|AFRM|20260105|09:47:06|S|100|77.550000||
B|AFRM|20260105|09:47:06|S|108|77.530000||
B|AFRM|20260105|09:47:06|S|200|77.510000||
B|AFRM|20260105|09:47:06|S|1000|77.550000||
B|AG|20260105|09:47:06|S|2000|17.240000||
B|AG|20260105|09:47:06|S|2000|17.250000||
B|AMD|20260105|09:47:06|S|1|227.740000||
B|AVGO|20260105|09:47:06|S|40|337.790000||
B|CVX|20260105|09:47:06|S|100|162.620000||
B|INTC|20260105|09:47:06|S|100|40.140000||
B|MARO|20260105|09:47:06|S|1|8.330000||
B|NVDA|20260105|09:47:06|S|100|190.100000||
B|OKLO|20260105|09:47:06|S|5|85.530000||
B|QBTS|20260105|09:47:06|S|100|29.110000||
B|TSLQ|20260105|09:47:06|S|140|17.715000||
B|VXUS|20260105|09:47:06|S|100|76.795000||
B|VXX|20260105|09:47:06|S|200|26.055000||
B|VXX|20260105|09:47:06|S|402|26.057900||
B|VXX|20260105|09:47:06|S|812|26.058700||
B|VZ|20260105|09:47:06|S|1|40.159600||
B|ZS|20260105|09:47:06|S|80|225.620000||
B|ALAB|20260105|09:47:07|S|15|178.100000||
B|AMD|20260105|09:47:07|S|10|227.764300||
B|AVGO|20260105|09:47:07|S|5|337.705000||
B|AVGO|20260105|09:47:07|S|120|337.700000||
B|AXTI|20260105|09:47:07|S|100|15.250000||
B|AXTI|20260105|09:47:07|S|1800|15.270000||
B|BXSL|20260105|09:47:07|S|3|26.610000||
B|IBIT|20260105|09:47:07|S|4|53.025000||
B|MSFT|20260105|09:47:07|S|5|472.705000||
B|MSTR|20260105|09:47:07|S|60|166.330000||
B|NVDA|20260105|09:47:07|S|100|190.020000||
B|ONDS|20260105|09:47:07|S|50|11.565000||
B|PLTR|20260105|09:47:07|S|100|174.430000||
B|QBTS|20260105|09:47:07|S|1|29.095400||
B|RDW|20260105|09:47:07|S|20|9.538200||
B|RXRX|20260105|09:47:07|S|50|4.410000||
B|TSLA|20260105|09:47:07|S|5|454.210000||
B|UMAC|20260105|09:47:07|S|67|14.920000||
B|VOO|20260105|09:47:07|S|2|632.425000||
B|AMAT|20260105|09:47:08|S|2|279.600000||
B|AVAV|20260105|09:47:08|S|3|278.870000||
B|AVGO|20260105|09:47:08|S|20|337.660000||
B|AVGO|20260105|09:47:08|S|80|337.370000||
B|BBAI|20260105|09:47:08|S|150|5.695000||
B|BBIO|20260105|09:47:08|S|5|76.210000||
B|BITU|20260105|09:47:08|S|25|25.115000||
B|E|20260105|09:47:08|S|3|38.830000||
B|INTC|20260105|09:47:08|S|3|40.080000||
B|MSTR|20260105|09:47:08|S|50|166.320000||
B|MSTU|20260105|09:47:08|S|300|9.915000||
B|NVAX|20260105|09:47:08|S|10|7.309300||
B|NVDA|20260105|09:47:08|S|100|189.995000||
B|RGTI|20260105|09:47:08|S|100|24.540000||
B|RGTI|20260105|09:47:08|S|236|24.430700||
B|SEDG|20260105|09:47:08|S|30|33.100000||
B|SLVO|20260105|09:47:08|S|100|101.430000||
B|SPYI|20260105|09:47:08|S|1|52.824500||
B|TEM|20260105|09:47:08|S|1|64.910000||
B|TQQQ|20260105|09:47:08|S|3163|53.755000||
B|TSLA|20260105|09:47:08|S|3|454.268600||
B|USEG|20260105|09:47:08|S|300|1.055000||
B|AFRM|20260105|09:47:09|S|50|77.600000||
B|AGI|20260105|09:47:09|S|52|39.550000||
B|AMD|20260105|09:47:09|S|13|227.620000||
B|AMD|20260105|09:47:09|S|18|227.520000||
B|AMD|20260105|09:47:09|S|100|227.510000||
B|AVAV|20260105|09:47:09|S|10|279.171000||
B|AVAV|20260105|09:47:09|S|10|279.180000||
B|BLK|20260105|09:47:09|S|2|1110.350000||
B|BMNU|20260105|09:47:09|S|100|6.760000||
B|BMNU|20260105|09:47:09|S|314|6.749900||
B|BMNU|20260105|09:47:09|S|500|6.750000||
B|BMNU|20260105|09:47:09|S|550|6.759700||
B|ET|20260105|09:47:09|S|2|16.396100||
B|ETH|20260105|09:47:09|S|5|29.917300||
B|HHH|20260105|09:47:09|S|4|78.790000||
B|KLAC|20260105|09:47:09|S|50|1342.240000||
B|KLAC|20260105|09:47:09|S|50|1342.260000||
B|LITE|20260105|09:47:09|S|1|355.020000||
B|MSTR|20260105|09:47:09|S|40|166.240000||
B|MSTR|20260105|09:47:09|S|80|166.240000||
B|MSTR|20260105|09:47:09|S|599|166.240000||
B|MU|20260105|09:47:09|S|2|313.885000||
B|NOTE|20260105|09:47:09|S|200|1.620000||
B|POOL|20260105|09:47:09|S|40|231.980000||
B|RDDT|20260105|09:47:09|S|1|246.850000||
B|RGTI|20260105|09:47:09|S|39|24.420000||
B|RGTI|20260105|09:47:09|S|100|24.420000||
B|RGTI|20260105|09:47:09|S|1400|24.420600||
B|TNXP|20260105|09:47:09|S|300|16.121900||
B|TSLA|20260105|09:47:09|S|5|454.188300||
B|TSLL|20260105|09:47:09|S|400|19.430000||
B|V|20260105|09:47:09|S|15|351.260000||
B|VALE|20260105|09:47:09|S|417|13.439200||
B|WDAY|20260105|09:47:09|S|10|207.640000||
B|ZIM|20260105|09:47:09|S|100|21.670000||
B|ZIM|20260105|09:47:09|S|100|21.670000||
B|ZTS|20260105|09:47:09|S|200|126.405000||
B|AMD|20260105|09:47:10|S|8|227.630000||
B|AVGO|20260105|09:47:10|S|40|337.540000||
B|BE|20260105|09:47:10|S|2|104.680000||
B|CRCL|20260105|09:47:10|S|2|87.680000||
B|CRWV|20260105|09:47:10|S|10|81.090000||
B|DLTR|20260105|09:47:10|S|4|128.680000||
B|FHLC|20260105|09:47:10|S|2|74.360000||
B|FUTU|20260105|09:47:10|S|4|176.781000||
B|INTU|20260105|09:47:10|S|65|625.789000||
B|MELI|20260105|09:47:10|S|1|2098.210000||
B|NKE|20260105|09:47:10|S|10|64.325000||
B|SNDK|20260105|09:47:10|S|40|268.030000||
B|STX|20260105|09:47:10|S|7|283.771500||
B|TQQQ|20260105|09:47:10|S|300|53.784500||
B|Z|20260105|09:47:10|S|100|67.301900||
B|ADBE|20260105|09:47:11|S|1|331.905000||
B|AI|20260105|09:47:11|S|65|14.037500||
B|AVL|20260105|09:47:11|S|100|41.907000||
B|AVL|20260105|09:47:11|S|100|41.910000||
B|COIN|20260105|09:47:11|S|4|253.340000||
B|EBAY|20260105|09:47:11|S|6|88.700000||
B|IBIT|20260105|09:47:11|S|20|53.020000||
B|IREN|20260105|09:47:11|S|1|45.560000||
B|MANH|20260105|09:47:11|S|2|171.280000||
B|MANH|20260105|09:47:11|S|4|171.280000||
B|MANH|20260105|09:47:11|S|9|171.280000||
B|MARA|20260105|09:47:11|S|150|10.547400||
B|MNTS|20260105|09:47:11|S|120|10.340000||
B|MU|20260105|09:47:11|S|50|314.330000||
B|NVAX|20260105|09:47:11|S|10|7.305000||
B|NVDA|20260105|09:47:11|S|100|190.110000||
B|ONDS|20260105|09:47:11|S|150|11.519300||
B|ORCL|20260105|09:47:11|S|5|197.650000||
B|QBTS|20260105|09:47:11|S|28|29.010000||
B|SMR|20260105|09:47:11|S|50|18.395100||
B|STX|20260105|09:47:11|S|3|283.791500||
B|TSLA|20260105|09:47:11|S|13|454.062100||
B|TSLA|20260105|09:47:11|S|14|454.060000||
B|UMAC|20260105|09:47:11|S|598|14.910000||
B|V|20260105|09:47:11|S|2|351.260000||
B|Z|20260105|09:47:11|S|9|67.259300||
B|AAPL|20260105|09:47:12|S|8|270.140000||
B|AVGO|20260105|09:47:12|S|20|337.791800||
B|AVGO|20260105|09:47:12|S|30|337.860000||
B|EGO|20260105|09:47:12|S|1|36.725000||
B|INTC|20260105|09:47:12|S|150|40.120000||
B|INTC|20260105|09:47:12|S|150|40.130000||
B|KVUE|20260105|09:47:12|S|130|17.105000||
B|KVUE|20260105|09:47:12|S|577|17.110000||
B|LAR|20260105|09:47:12|S|82|6.015000||
B|MDY|20260105|09:47:12|S|40|617.190000||
B|MNTS|20260105|09:47:12|S|183|10.313600||
B|MRNA|20260105|09:47:12|S|130|32.410000||
B|ORCL|20260105|09:47:12|S|20|197.610000||
B|RXRX|20260105|09:47:12|S|4|4.409700||
B|RXRX|20260105|09:47:12|S|60|4.409900||
B|STX|20260105|09:47:12|S|55|284.201000||
B|TSLA|20260105|09:47:12|S|20|454.330000||
B|UAMY|20260105|09:47:12|S|500|6.715000||
B|VICI|20260105|09:47:12|S|1|27.799300||
B|Z|20260105|09:47:12|S|12|67.385000||
B|AAPL|20260105|09:47:13|S|25|270.070000||
B|GLD|20260105|09:47:13|S|5|407.690000||
B|GLOB|20260105|09:47:13|S|5|66.279500||
B|GOOG|20260105|09:47:13|S|2|317.055000||
B|HOOD|20260105|09:47:13|S|12|119.917300||
B|HOOD|20260105|09:47:13|S|25|119.917300||
B|IONQ|20260105|09:47:13|S|25|47.901700||
B|KO|20260105|09:47:13|S|3|68.275000||
B|MSTR|20260105|09:47:13|S|64|166.400000||
B|NFLX|20260105|09:47:13|S|3|91.788500||
B|NVDA|20260105|09:47:13|S|25|190.170000||
B|SNDK|20260105|09:47:13|S|10|267.359000||
B|TSLA|20260105|09:47:13|S|3|454.257000||
B|UAMY|20260105|09:47:13|S|100|6.680000||
B|AG|20260105|09:47:14|S|70|17.289300||
B|AGQ|20260105|09:47:14|S|5|181.800000||
B|AMZN|20260105|09:47:14|S|7|231.755000||
B|ARX|20260105|09:47:14|S|89|15.590000||
B|AXON|20260105|09:47:14|S|8|592.010000||
B|BBAI|20260105|09:47:14|S|10|5.700000||
B|BBAI|20260105|09:47:14|S|130|5.695000||
B|BOXX|20260105|09:47:14|S|25|115.169300||
B|HD|20260105|09:47:14|S|24|345.620000||
B|HUT|20260105|09:47:14|S|100|54.580000||
B|MAGS|20260105|09:47:14|S|14|66.110000||
B|ORCL|20260105|09:47:14|S|1|197.740000||
B|ORCL|20260105|09:47:14|S|5|197.680000||
B|RNAC|20260105|09:47:14|S|10|6.910000||
B|SEDG|20260105|09:47:14|S|55|33.160000||
B|SLV|20260105|09:47:14|S|206|69.355000||
B|TQQQ|20260105|09:47:14|S|10|53.760000||
B|ZTS|20260105|09:47:14|S|100|126.360000||
B|ZTS|20260105|09:47:14|S|300|126.360000||
B|AMZN|20260105|09:47:15|S|21|231.780000||
B|BITO|20260105|09:47:15|S|481|12.999900||
B|BVC|20260105|09:47:15|S|3|14.950000||
B|CVX|20260105|09:47:15|S|1|162.596400||
B|FANG|20260105|09:47:15|S|4|149.135000||
B|FBIN|20260105|09:47:15|S|70|51.960000||
B|FLTR|20260105|09:47:15|S|99|25.470000||
B|GLXY|20260105|09:47:15|S|28|26.510000||
B|HYMC|20260105|09:47:15|S|50|26.620000||
B|HYMC|20260105|09:47:15|S|50|26.660000||
B|MP|20260105|09:47:15|S|6|57.640000||
B|MU|20260105|09:47:15|S|2|315.010000||
B|MU|20260105|09:47:15|S|183|315.200000||
B|NVDA|20260105|09:47:15|S|30|190.090000||
B|ONDS|20260105|09:47:15|S|41|11.565400||
B|PAAS|20260105|09:47:15|S|3|52.950000||
B|QUBT|20260105|09:47:15|S|40|11.579300||
B|UBER|20260105|09:47:15|S|6|81.600000||
B|VZ|20260105|09:47:15|S|400|40.137600||
B|W|20260105|09:47:15|S|1|103.470000||
B|W|20260105|09:47:15|S|39|103.440000||
B|W|20260105|09:47:15|S|39|103.470000||
B|Z|20260105|09:47:15|S|100|67.108100||
B|ZTS|20260105|09:47:15|S|200|126.360000||
B|ADSK|20260105|09:47:16|S|4|290.110000||
B|AMTM|20260105|09:47:16|S|379|31.390000||
B|AMZN|20260105|09:47:16|S|72|231.780000||
B|ARQQ|20260105|09:47:16|S|100|26.880000||
B|BITF|20260105|09:47:16|S|155|2.855000||
B|BITF|20260105|09:47:16|S|600|2.855000||
B|CVX|20260105|09:47:16|S|40|162.550000||
B|HOOD|20260105|09:47:16|S|100|119.950000||
B|JMIA|20260105|09:47:16|S|100|12.960000||
B|LTBR|20260105|09:47:16|S|88|15.310000||
B|MCHP|20260105|09:47:16|S|2|67.010000||
B|META|20260105|09:47:16|S|27|659.070000||
B|MU|20260105|09:47:16|S|50|315.140000||
B|ORBS|20260105|09:47:16|S|154|2.035000||
B|ORBS|20260105|09:47:16|S|154|2.035000||
B|QBTS|20260105|09:47:16|S|300|29.110000||
B|SMLR|20260105|09:47:16|S|400|20.080000||
B|SNDK|20260105|09:47:16|S|100|268.440000||
B|SNDK|20260105|09:47:16|S|200|268.175000||
B|TSLA|20260105|09:47:16|S|430|454.060000||
B|UEC|20260105|09:47:16|S|1|13.410000||
B|ABTC|20260105|09:47:17|S|2379|2.005500||
B|ADSK|20260105|09:47:17|S|7|290.110000||
B|AR|20260105|09:47:17|S|35|32.818300||
B|AVGO|20260105|09:47:17|S|1|338.130000||
B|AVGO|20260105|09:47:17|S|10|338.080000||
B|BITO|20260105|09:47:17|S|2|12.995000||
B|BMNU|20260105|09:47:17|S|5|6.740000||
B|BRO|20260105|09:47:17|S|200|78.680000||
B|CHA|20260105|09:47:17|S|100|12.546000||
B|CLH|20260105|09:47:17|S|9|244.120000||
B|CVE|20260105|09:47:17|S|20|16.255000||
B|DX|20260105|09:47:17|S|8000|13.962900||
B|FANG|20260105|09:47:17|S|7|149.175000||
B|GEMI|20260105|09:47:17|S|20|11.000000||
B|IREN|20260105|09:47:17|S|13|45.650000||
B|MRNA|20260105|09:47:17|S|1058|32.450000||
B|MRNA|20260105|09:47:17|S|2093|32.450000||
B|RR|20260105|09:47:17|S|80|3.730000||
B|SBET|20260105|09:47:17|S|68|10.140000||
B|STNG|20260105|09:47:17|S|100|50.960000||
B|TCOM|20260105|09:47:17|S|6|73.890000||
B|TDW|20260105|09:47:17|S|2|54.080000||
B|TLRY|20260105|09:47:17|S|300|9.625000||
B|TSLA|20260105|09:47:17|S|50|454.040000||
B|VICR|20260105|09:47:17|S|3|142.660000||
B|AVGO|20260105|09:47:18|S|14|337.970000||
B|BRK/B|20260105|09:47:18|S|6|499.170000||
B|EWBC|20260105|09:47:18|S|3|117.500000||
B|FNKO|20260105|09:47:18|S|200|3.565000||
B|GOEX|20260105|09:47:18|S|70|83.900000||
B|IREN|20260105|09:47:18|S|12|45.648500||
B|MSTR|20260105|09:47:18|S|10|166.350000||
B|MU|20260105|09:47:18|S|100|315.200000||
B|NBIS|20260105|09:47:18|S|10|93.600000||
B|NEXM|20260105|09:47:18|S|200|4.050000||
B|NVDA|20260105|09:47:18|S|5|190.140000||
B|NVDA|20260105|09:47:18|S|25|190.130000||
B|NVDL|20260105|09:47:18|S|3|91.380000||
B|RGTI|20260105|09:47:18|S|89|24.490000||
B|RIG|20260105|09:47:18|S|50|4.305000||
B|SEDG|20260105|09:47:18|S|13|33.198000||
B|TSLA|20260105|09:47:18|S|131|454.110000||
B|UMAC|20260105|09:47:18|S|167|14.936300||
B|AAPL|20260105|09:47:19|S|29|270.020000||
B|AMZN|20260105|09:47:19|S|6|231.580000||
B|AMZN|20260105|09:47:19|S|100|231.578400||
B|AR|20260105|09:47:19|S|50|32.818300||
B|ARBE|20260105|09:47:19|S|2000|1.370000||
B|AXTI|20260105|09:47:19|S|100|15.410000||
B|BBAI|20260105|09:47:19|S|300|5.700700||
B|GOOGL|20260105|09:47:19|S|2|316.555000||
B|HESM|20260105|09:47:19|S|55|34.270000||
B|INTA|20260105|09:47:19|S|8|44.300000||
B|IVZ|20260105|09:47:19|S|1|27.380000||
B|JBL|20260105|09:47:19|S|20|241.980000||
B|KTUP|20260105|09:47:19|S|2|29.320000||
B|MGC|20260105|09:47:19|S|1|252.839300||
B|MSTU|20260105|09:47:19|S|1000|9.896000||
B|NBIS|20260105|09:47:19|S|30|93.550000||
B|NVDA|20260105|09:47:19|S|98|190.150000||
B|PLTR|20260105|09:47:19|S|100|174.250000||
B|RGTI|20260105|09:47:19|S|100|24.480000||
B|SPY|20260105|09:47:19|S|80|687.505000||
B|TMC|20260105|09:47:19|S|400|7.218800||
B|VOO|20260105|09:47:19|S|10|632.311800||
B|ZBRA|20260105|09:47:19|S|2|253.730000||
B|AGIX|20260105|09:47:20|S|100|36.810000||
B|ALT|20260105|09:47:20|S|100|4.300000||
B|AVGO|20260105|09:47:20|S|10|337.770000||
B|CPRT|20260105|09:47:20|S|57|37.879300||
B|CVLT|20260105|09:47:20|S|3|127.210000||
B|CVLT|20260105|09:47:20|S|12|127.210000||
B|CVX|20260105|09:47:20|S|2|162.626600||
B|CVX|20260105|09:47:20|S|3|162.560000||
B|CVX|20260105|09:47:20|S|3|162.630000||
B|GOOG|20260105|09:47:20|S|1|316.875000||
B|MDB|20260105|09:47:20|S|12|413.911000||
B|MSTU|20260105|09:47:20|S|96|9.900000||
B|NIO|20260105|09:47:20|S|280|4.945000||
B|NIO|20260105|09:47:20|S|560|4.950000||
B|NYAX|20260105|09:47:20|S|7|52.851900||
B|OKLO|20260105|09:47:20|S|2|85.460000||
B|PLTZ|20260105|09:47:20|S|17|25.469300||
B|PLTZ|20260105|09:47:20|S|100|25.470000||
B|POET|20260105|09:47:20|S|76|7.270000||
B|RIOT|20260105|09:47:20|S|50|14.724500||
B|TQQQ|20260105|09:47:20|S|600|53.765000||
B|AEO|20260105|09:47:21|S|70|27.066700||
B|AMD|20260105|09:47:21|S|2|227.900000||
B|AMZN|20260105|09:47:21|S|1|231.630000||
B|AMZN|20260105|09:47:21|S|25|231.663500||
B|AVGO|20260105|09:47:21|S|30|337.620000||
B|AXTI|20260105|09:47:21|S|100|15.470000||
B|CPRT|20260105|09:47:21|S|34|37.879300||
B|CVX|20260105|09:47:21|S|25|162.610000||
B|FSLR|20260105|09:47:21|S|4|275.940000||
B|FTNT|20260105|09:47:21|S|18|79.415000||
B|GLXY|20260105|09:47:21|S|100|26.518600||
B|MU|20260105|09:47:21|S|6|315.190000||
B|NVDA|20260105|09:47:21|S|1|190.100000||
B|PLNT|20260105|09:47:21|S|20|105.380000||
B|SGML|20260105|09:47:21|S|20|14.230000||
B|SNDK|20260105|09:47:21|S|10|268.609000||
B|SNDK|20260105|09:47:21|S|42|268.940000||
B|VICR|20260105|09:47:21|S|200|142.950000||
B|VICR|20260105|09:47:21|S|500|142.055000||
B|VOO|20260105|09:47:21|S|2|632.308500||
B|XBI|20260105|09:47:21|S|100|120.740000||
B|XBI|20260105|09:47:21|S|400|120.720000||
B|XPEV|20260105|09:47:21|S|100|19.790000||
B|AMD|20260105|09:47:22|S|98|227.880000||
B|AMD|20260105|09:47:22|S|100|227.890000||
B|AMZN|20260105|09:47:22|S|2|231.628400||
B|AON|20260105|09:47:22|S|10|343.674800||
B|ASTS|20260105|09:47:22|S|401|84.980000||
B|COIN|20260105|09:47:22|S|1|253.300000||
B|GOOG|20260105|09:47:22|S|10|316.960000||
B|INTC|20260105|09:47:22|S|7|40.115000||
B|IREN|20260105|09:47:22|S|100|45.730000||
B|KTOS|20260105|09:47:22|S|6|85.791300||
B|KTOS|20260105|09:47:22|S|10|85.850000||
B|KTOS|20260105|09:47:22|S|14|85.751300||
B|KTOS|20260105|09:47:22|S|100|85.740000||
B|KTOS|20260105|09:47:22|S|196|85.700000||
B|PYPL|20260105|09:47:22|S|3|58.915000||
B|QCOM|20260105|09:47:22|S|8|176.520000||
B|TSLA|20260105|09:47:22|S|14|454.190000||
B|TSLA|20260105|09:47:22|S|35|454.168500||
B|TSLA|20260105|09:47:22|S|200|454.215000||
B|TSLL|20260105|09:47:22|S|1150|19.430000||
B|VRTX|20260105|09:47:22|S|15|448.450000||
B|XLF|20260105|09:47:22|S|37|55.775000||
B|AMZN|20260105|09:47:23|S|6|231.630000||
B|AQST|20260105|09:47:23|S|22|6.388800||
B|AVAV|20260105|09:47:23|S|1|278.901000||
B|AVGO|20260105|09:47:23|S|3|337.690000||
B|BMNR|20260105|09:47:23|S|20|32.687300||
B|DOCU|20260105|09:47:23|S|24|66.500000||
B|DOCU|20260105|09:47:23|S|56|66.500000||
B|DUOL|20260105|09:47:23|S|10|187.340000||
B|DVLT|20260105|09:47:23|S|3400|1.475000||
B|EFC|20260105|09:47:23|S|50|13.507100||
B|GLXY|20260105|09:47:23|S|100|26.518600||
B|GOOG|20260105|09:47:23|S|2|317.000000||
B|IBIT|20260105|09:47:23|S|44|53.015000||
B|IBIT|20260105|09:47:23|S|100|53.010000||
B|MRK|20260105|09:47:23|S|3|107.840000||
B|PAAS|20260105|09:47:23|S|2|52.880000||
B|RIG|20260105|09:47:23|S|35|4.310000||
B|SKYT|20260105|09:47:23|S|5|23.484300||
B|SLV|20260105|09:47:23|S|200|69.315000||
B|TSLA|20260105|09:47:23|S|20|454.180000||
B|TSLA|20260105|09:47:23|S|20|454.218300||
B|UAMY|20260105|09:47:23|S|100|6.710000||
B|UAMY|20260105|09:47:23|S|1100|6.705000||
B|ZS|20260105|09:47:23|S|40|225.642000||
B|AG|20260105|09:47:24|S|100|17.259300||
B|AMAT|20260105|09:47:24|S|7|279.970000||
B|ASTS|20260105|09:47:24|S|50|84.990000||
B|ASTS|20260105|09:47:24|S|200|84.985800||
B|CRWV|20260105|09:47:24|S|100|81.080000||
B|CTW|20260105|09:47:24|S|100|1.860000||
B|HIMS|20260105|09:47:24|S|1|34.130000||
B|LITE|20260105|09:47:24|S|3|357.660000||
B|MNTS|20260105|09:47:24|S|15|10.240000||
B|NIO|20260105|09:47:24|S|180|4.945000||
B|NVDA|20260105|09:47:24|S|70|190.220000||
B|NVDA|20260105|09:47:24|S|70|190.225000||
B|PLTW|20260105|09:47:24|S|25|36.010000||
B|PONY|20260105|09:47:24|S|20|16.085000||
B|QBTS|20260105|09:47:24|S|500|29.000000||
B|RGTI|20260105|09:47:24|S|20|24.445000||
B|RKLB|20260105|09:47:24|S|450|72.740000||
B|SOUN|20260105|09:47:24|S|25|11.085000||
B|TSLA|20260105|09:47:24|S|4|454.227300||
B|XOM|20260105|09:47:24|S|2|124.715000||
B|AVB|20260105|09:47:25|S|90|179.520000||
B|FIGR|20260105|09:47:25|S|180|47.965600||
B|GHRS|20260105|09:47:25|S|100|17.860000||
B|HIBL|20260105|09:47:25|S|100|72.660000||
B|HIBL|20260105|09:47:25|S|200|72.650000||
B|MNTS|20260105|09:47:25|S|296|10.200000||
B|ONDS|20260105|09:47:25|S|4|11.555000||
B|ONDS|20260105|09:47:25|S|100|11.560000||
B|OWL|20260105|09:47:25|S|20|15.820000||
B|QBTS|20260105|09:47:25|S|86|29.000000||
B|RKLB|20260105|09:47:25|S|10|72.680000||
B|STX|20260105|09:47:25|S|4|284.920000||
B|TSLA|20260105|09:47:25|S|15|454.020000||
B|TSLA|20260105|09:47:25|S|15|454.021900||
B|TSLA|20260105|09:47:25|S|100|454.003200||
B|XOM|20260105|09:47:25|S|5|124.675000||
B|AVGO|20260105|09:47:26|S|4|337.700000||
B|BRK/B|20260105|09:47:26|S|1|499.300000||
B|CMCSA|20260105|09:47:26|S|7|27.905000||
B|CRDO|20260105|09:47:26|S|20|139.960000||
B|CRWV|20260105|09:47:26|S|80|81.060000||
B|FIG|20260105|09:47:26|S|5|38.050000||
B|FLY|20260105|09:47:26|S|500|25.385000||
B|GLOB|20260105|09:47:26|S|21|65.839000||
B|IBKR|20260105|09:47:26|S|16|69.920000||
B|ITA|20260105|09:47:26|S|3|225.955500||
B|ITA|20260105|09:47:26|S|4|225.960000||
B|MANH|20260105|09:47:26|S|2|171.550000||
B|ORCL|20260105|09:47:26|S|20|197.840000||
B|RGTI|20260105|09:47:26|S|100|24.460000||
B|XLE|20260105|09:47:26|S|100|46.710000||
B|AAPL|20260105|09:47:27|S|1|269.930000||
B|BMY|20260105|09:47:27|S|411|52.958000||
B|CRWV|20260105|09:47:27|S|2|81.050000||
B|CVX|20260105|09:47:27|S|11|162.699900||
B|DIVO|20260105|09:47:27|S|2|45.119700||
B|HAL|20260105|09:47:27|S|100|31.959000||
B|NIO|20260105|09:47:27|S|160|4.945000||
B|NIO|20260105|09:47:27|S|520|4.950000||
B|NJNK|20260105|09:47:27|S|100|20.290000||
B|NOW|20260105|09:47:27|S|52|148.780000||
B|PNFP|20260105|09:47:27|S|10|99.750000||
B|SCM|20260105|09:47:27|S|180|13.020000||
B|TSLA|20260105|09:47:27|S|4|454.110000||
B|WELL|20260105|09:47:27|S|20|183.645000||
B|AAL|20260105|09:47:28|S|25|15.969300||
B|AAL|20260105|09:47:28|S|100|15.970000||
B|AVGO|20260105|09:47:28|S|2|337.400000||
B|BA|20260105|09:47:28|S|100|230.170000||
B|CPNG|20260105|09:47:28|S|10|23.055000||
B|CRM|20260105|09:47:28|S|90|256.130000||
B|CVX|20260105|09:47:28|S|3|162.699900||
B|EWBC|20260105|09:47:28|S|1|117.790000||
B|GFI|20260105|09:47:28|S|1|45.440000||
B|LEU|20260105|09:47:28|S|9|282.880000||
B|NVDA|20260105|09:47:28|S|120|190.160000||
B|PLTR|20260105|09:47:28|S|203|174.070000||
B|RIG|20260105|09:47:28|S|100|4.305000||
B|RKLB|20260105|09:47:28|S|1|72.660000||
B|SPY|20260105|09:47:28|S|1|687.555500||
B|ZION|20260105|09:47:28|S|70|60.477300||
B|ZION|20260105|09:47:28|S|78|60.480000||
B|ANDG|20260105|09:47:29|S|400|23.980000||
B|BHP|20260105|09:47:29|S|15|62.740000||
B|ETHA|20260105|09:47:29|S|30|23.935000||
B|FRDM|20260105|09:47:29|S|200|53.295000||
B|FSLY|20260105|09:47:29|S|10|10.377400||
B|HIMS|20260105|09:47:29|S|1|34.150000||
B|JPM|20260105|09:47:29|S|120|331.830000||
B|MARA|20260105|09:47:29|S|300|10.535000||
B|MSFT|20260105|09:47:29|S|43|472.620000||
B|MSTR|20260105|09:47:29|S|80|166.050000||
B|OKLO|20260105|09:47:29|S|3|85.350000||
B|OLLI|20260105|09:47:29|S|6|114.410000||
B|OLLI|20260105|09:47:29|S|24|114.410000||
B|RDW|20260105|09:47:29|S|6|9.538200||
B|RKLB|20260105|09:47:29|S|3|72.615000||
B|WLDN|20260105|09:47:29|S|2|108.130000||
B|AMZN|20260105|09:47:30|S|21|231.600000||
B|AVGX|20260105|09:47:30|S|40|44.447800||
B|CHYM|20260105|09:47:30|S|48|27.130000||
B|CRCL|20260105|09:47:30|S|1|87.720000||
B|CVLT|20260105|09:47:30|S|1|127.380000||
B|HL|20260105|09:47:30|S|100|19.715000||
B|MSTR|20260105|09:47:30|S|20|165.950000||
B|MU|20260105|09:47:30|S|50|314.910000||
B|NKE|20260105|09:47:30|S|5|64.339200||
B|PLTR|20260105|09:47:30|S|50|174.000000||
B|PLTR|20260105|09:47:30|S|122|174.000000||
B|SIDU|20260105|09:47:30|S|100|4.207300||
B|SMR|20260105|09:47:30|S|40|18.420000||
B|SMU|20260105|09:47:30|S|9|16.820000||
B|SNPS|20260105|09:47:30|S|2|485.135000||
B|TEM|20260105|09:47:30|S|1|64.940000||
B|TEM|20260105|09:47:30|S|117|64.940000||
B|TOST|20260105|09:47:30|S|4|34.110000||
B|VIG|20260105|09:47:30|S|1|221.490000||
B|VT|20260105|09:47:30|S|1|142.895000||
B|AAPL|20260105|09:47:31|S|120|269.950000||
B|ADSK|20260105|09:47:31|S|17|290.201000||
B|BITF|20260105|09:47:31|S|100|2.860000||
B|BITF|20260105|09:47:31|S|1000|2.860000||
B|CPRT|20260105|09:47:31|S|16|37.880000||
B|CRWD|20260105|09:47:31|S|1000|460.210000||
B|EWQ|20260105|09:47:31|S|1|45.130000||
B|GOOG|20260105|09:47:31|S|58|316.900000||
B|HOOD|20260105|09:47:31|S|5|119.610000||
B|MSFT|20260105|09:47:31|S|40|472.555000||
B|NBIS|20260105|09:47:31|S|35|93.390000||
B|QSR|20260105|09:47:31|S|1|67.255400||
B|SMCI|20260105|09:47:31|S|2|31.100000||
B|XME|20260105|09:47:31|S|61|110.480000||
B|ZETA|20260105|09:47:31|S|5|21.289100||
B|ZURA|20260105|09:47:31|S|20|5.550000||
B|ALB|20260105|09:47:32|S|48|146.680000||
B|B|20260105|09:47:32|S|50|45.398800||
B|CVX|20260105|09:47:32|S|100|162.785000||
B|FANG|20260105|09:47:32|S|32|149.290000||
B|GH|20260105|09:47:32|S|5|98.570000||
B|KLIC|20260105|09:47:32|S|100|50.560000||
B|MNTS|20260105|09:47:32|S|400|10.380000||
B|MU|20260105|09:47:32|S|1|314.845000||
B|MU|20260105|09:47:32|S|1|314.845000||
B|NVDA|20260105|09:47:32|S|10|190.135000||
B|ORCL|20260105|09:47:32|S|1|197.450000||
B|RDDT|20260105|09:47:32|S|10|246.830000||
B|SCHW|20260105|09:47:32|S|200|103.375000||
B|SUPV|20260105|09:47:32|S|108|11.710000||
B|TSLA|20260105|09:47:32|S|2|453.922100||
B|TSLA|20260105|09:47:32|S|3|453.920000||
B|TSLA|20260105|09:47:32|S|77|453.920000||
B|TSLA|20260105|09:47:32|S|100|453.921400||
B|VIG|20260105|09:47:32|S|1|221.472500||
B|XOM|20260105|09:47:32|S|35|124.820000||
B|APP|20260105|09:47:33|S|7|620.485000||
B|GGAL|20260105|09:47:33|S|110|54.115000||
B|IBIT|20260105|09:47:33|S|400|52.995000||
B|IREN|20260105|09:47:33|S|258|45.530000||
B|LII|20260105|09:47:33|S|6|504.770000||
B|META|20260105|09:47:33|S|25|658.815000||
B|MSFT|20260105|09:47:33|S|4|472.560000||
B|MU|20260105|09:47:33|S|1|315.040000||
B|NVDA|20260105|09:47:33|S|6|190.125000||
B|NVDA|20260105|09:47:33|S|216|190.115000||
B|OIH|20260105|09:47:33|S|7|311.920000||
B|PAAS|20260105|09:47:33|S|1|52.880000||
B|PARR|20260105|09:47:33|S|13|37.730000||
B|QS|20260105|09:47:33|S|10|11.485900||
B|RTX|20260105|09:47:33|S|8|188.780000||
B|SOFI|20260105|09:47:33|S|50|28.280000||
B|TGT|20260105|09:47:33|S|3|101.707800||
B|TSLA|20260105|09:47:33|S|1|453.935000||
B|TSLA|20260105|09:47:33|S|2|453.959500||
B|TSLA|20260105|09:47:33|S|8|453.958300||
B|WULF|20260105|09:47:33|S|120|13.408000||
B|ZS|20260105|09:47:33|S|240|225.450000||
B|ACHV|20260105|09:47:34|S|250|4.980000||
B|AMD|20260105|09:47:34|S|10|227.490000||
B|AVGO|20260105|09:47:34|S|10|337.170000||
B|GGAL|20260105|09:47:34|S|102|54.124200||
B|GGAL|20260105|09:47:34|S|130|54.124200||
B|IBIT|20260105|09:47:34|S|10|53.000000||
B|NOK|20260105|09:47:34|S|25|6.560000||
B|NOW|20260105|09:47:34|S|10|148.760000||
B|QQQ|20260105|09:47:34|S|28|618.310000||
B|RXRX|20260105|09:47:34|S|479|4.405000||
B|SFM|20260105|09:47:34|S|10|80.240000||
B|SOUN|20260105|09:47:34|S|50|11.085000||
B|SOUN|20260105|09:47:34|S|50|11.085000||
B|STLD|20260105|09:47:34|S|20|174.440000||
B|TSM|20260105|09:47:34|S|3|326.190000||
B|VOO|20260105|09:47:34|S|39|632.292700||
B|XOP|20260105|09:47:34|S|46|129.130000||
B|ZETA|20260105|09:47:34|S|100|21.260700||
B|ZVRA|20260105|09:47:34|S|225|8.400000||
B|AMD|20260105|09:47:35|S|10|227.420000||
B|COIN|20260105|09:47:35|S|50|252.990000||
B|CPRT|20260105|09:47:35|S|34|37.889000||
B|CPRT|20260105|09:47:35|S|57|37.889000||
B|CVX|20260105|09:47:35|S|50|162.728700||
B|GLXY|20260105|09:47:35|S|200|26.460000||
B|MNTS|20260105|09:47:35|S|4|10.433000||
B|MU|20260105|09:47:35|S|25|314.480000||
B|OKLO|20260105|09:47:35|S|15|85.260000||
B|PHR|20260105|09:47:35|S|25|16.710000||
B|RKLB|20260105|09:47:35|S|50|72.470000||
B|ROOT|20260105|09:47:35|S|1|70.000000||
B|TSEM|20260105|09:47:35|S|85|115.900000||
B|AAP|20260105|09:47:36|S|100|39.650000||
B|AAP|20260105|09:47:36|S|200|39.620000||
B|AAPL|20260105|09:47:36|S|30|269.785000||
B|BRK/B|20260105|09:47:36|S|1|499.500000||
B|BRK/B|20260105|09:47:36|S|1|499.500000||
B|CVX|20260105|09:47:36|S|8|162.770000||
B|CVX|20260105|09:47:36|S|14|162.800000||
B|DVN|20260105|09:47:36|S|740|36.866700||
B|EONR|20260105|09:47:36|S|100|0.432000||
B|EQT|20260105|09:47:36|S|100|51.919800||
B|FRO|20260105|09:47:36|S|2|21.065000||
B|GEV|20260105|09:47:36|S|6|682.460000||
B|GGAL|20260105|09:47:36|S|4|54.124200||
B|GGAL|20260105|09:47:36|S|33|54.124200||
B|GOOG|20260105|09:47:36|S|100|316.800000||
B|GOOG|20260105|09:47:36|S|163|316.800000||
B|HOOD|20260105|09:47:36|S|20|119.570000||
B|MSTR|20260105|09:47:36|S|1|166.130000||
B|MTCH|20260105|09:47:36|S|100|32.450000||
B|PATH|20260105|09:47:36|S|700|15.935000||
B|PGNY|20260105|09:47:36|S|2|26.420000||
B|SLV|20260105|09:47:36|S|3|69.270000||
B|TSLA|20260105|09:47:36|S|60|453.690000||
B|TSLA|20260105|09:47:36|S|100|453.608300||
B|VOO|20260105|09:47:36|S|5|632.115100||
B|VST|20260105|09:47:36|S|5|165.520000||
B|BRK/B|20260105|09:47:37|S|1|499.500000||
B|BRK/B|20260105|09:47:37|S|1|499.500000||
B|CDNS|20260105|09:47:37|S|80|308.780000||
B|CHKP|20260105|09:47:37|S|1|182.301800||
B|CRS|20260105|09:47:37|S|3|342.600000||
B|CRVS|20260105|09:47:37|S|100|7.180000||
B|ENVX|20260105|09:47:37|S|250|8.487100||
B|FTI|20260105|09:47:37|S|18|48.347600||
B|FUTU|20260105|09:47:37|S|100|176.830000||
B|FUTU|20260105|09:47:37|S|400|176.821000||
B|HAL|20260105|09:47:37|S|117|32.012500||
B|MSFT|20260105|09:47:37|S|1|472.260000||
B|MU|20260105|09:47:37|S|4|314.360000||
B|NEM|20260105|09:47:37|S|4|104.000000||
B|ONDS|20260105|09:47:37|S|5|11.539600||
B|SMCI|20260105|09:47:37|S|100|31.120000||
B|STX|20260105|09:47:37|S|1|284.525000||
B|THS|20260105|09:47:37|S|15|23.480000||
B|TQQQ|20260105|09:47:37|S|400|53.665000||
B|TSLA|20260105|09:47:37|S|50|453.672100||
B|TSLA|20260105|09:47:37|S|110|453.670000||
B|TSLL|20260105|09:47:37|S|63|19.395000||
B|VLO|20260105|09:47:37|S|30|181.860000||
B|ZBIO|20260105|09:47:37|S|14|15.467800||
B|AAPL|20260105|09:47:38|S|2|269.825000||
B|AMD|20260105|09:47:38|S|33|227.180000||
B|AMZN|20260105|09:47:38|S|200|231.460000||
B|BRK/B|20260105|09:47:38|S|1|499.500000||
B|BRK/B|20260105|09:47:38|S|1|499.500000||
B|CRS|20260105|09:47:38|S|11|342.600000||
B|GLD|20260105|09:47:38|S|300|407.550000||
B|INTC|20260105|09:47:38|S|100|40.030000||
B|MBLY|20260105|09:47:38|S|200|11.778000||
B|OEC|20260105|09:47:38|S|370|5.430000||
B|OKLO|20260105|09:47:38|S|3|85.150000||
B|PONY|20260105|09:47:38|S|30|16.060000||
B|RKLB|20260105|09:47:38|S|26|72.437800||
B|SBFG|20260105|09:47:38|S|10|21.680000||
B|SPYG|20260105|09:47:38|S|4|107.359300||
B|SYM|20260105|09:47:38|S|58|67.950000||
B|TIGR|20260105|09:47:38|S|100|10.670000||
B|TTD|20260105|09:47:38|S|400|39.335000||
B|Z|20260105|09:47:38|S|100|67.110900||
B|AAPL|20260105|09:47:39|S|1|269.765000||
B|AVAV|20260105|09:47:39|S|2|279.550000||
B|BLD|20260105|09:47:39|S|5|440.760000||
B|BRK/B|20260105|09:47:39|S|1|499.490000||
B|BRK/B|20260105|09:47:39|S|1|499.500000||
B|CONL|20260105|09:47:39|S|60|18.195000||
B|COST|20260105|09:47:39|S|1|873.200000||
B|CVX|20260105|09:47:39|S|6|162.770000||
B|FTI|20260105|09:47:39|S|11|48.347600||
B|LRCX|20260105|09:47:39|S|100|193.210000||
B|LRCX|20260105|09:47:39|S|125|193.210000||
B|META|20260105|09:47:39|S|41|659.040000||
B|MLYS|20260105|09:47:39|S|20|34.825000||
B|MUX|20260105|09:47:39|S|14|20.330000||
B|NU|20260105|09:47:39|S|46|17.397100||
B|ONDS|20260105|09:47:39|S|6|11.529600||
B|ONDS|20260105|09:47:39|S|100|11.540000||
B|PHGE|20260105|09:47:39|S|100|2.210000||
B|SCCO|20260105|09:47:39|S|6|154.040000||
B|SIDU|20260105|09:47:39|S|400|4.180700||
B|ZIM|20260105|09:47:39|S|22|21.660000||
B|BITO|20260105|09:47:40|S|1|12.989900||
B|BITO|20260105|09:47:40|S|21|12.985000||
B|COST|20260105|09:47:40|S|2|873.200000||
B|COST|20260105|09:47:40|S|3|873.200000||
B|CPRT|20260105|09:47:40|S|1|37.892500||
B|FTI|20260105|09:47:40|S|43|48.347600||
B|INTC|20260105|09:47:40|S|30|40.040000||
B|JBL|20260105|09:47:40|S|2|241.730000||
B|MTZ|20260105|09:47:40|S|2|234.950000||
B|MU|20260105|09:47:40|S|100|314.280000||
B|NEM|20260105|09:47:40|S|17|104.000000||
B|RRX|20260105|09:47:40|S|1|150.500000||
B|SLB|20260105|09:47:40|S|2|43.725000||
B|SMH|20260105|09:47:40|S|7|379.420000||
B|SOLT|20260105|09:47:40|S|100|7.480000||
B|VEA|20260105|09:47:40|S|1100|63.465000||
B|ZBIO|20260105|09:47:40|S|1|15.500000||
B|ZM|20260105|09:47:40|S|60|84.640000||
B|ZM|20260105|09:47:40|S|100|84.640000||
B|AMD|20260105|09:47:41|S|100|227.222500||
B|AMZN|20260105|09:47:41|S|20|231.560000||
B|BITF|20260105|09:47:41|S|2000|2.860000||
B|CPRT|20260105|09:47:41|S|1|37.892500||
B|GEV|20260105|09:47:41|S|11|682.660000||
B|NKE|20260105|09:47:41|S|15|64.320000||
B|NKE|20260105|09:47:41|S|16|64.320000||
B|PLTR|20260105|09:47:41|S|50|173.980000||
B|PLTR|20260105|09:47:41|S|100|173.980000||
B|PLTR|20260105|09:47:41|S|100|173.981400||
B|QQQI|20260105|09:47:41|S|1|54.089300||
B|SLV|20260105|09:47:41|S|4|69.275000||
B|SMCI|20260105|09:47:41|S|10|31.105000||
B|SMR|20260105|09:47:41|S|25|18.437400||
B|SOUN|20260105|09:47:41|S|150|11.087500||
B|TSM|20260105|09:47:41|S|1|325.970000||
B|TSM|20260105|09:47:41|S|100|325.980000||
B|ADBE|20260105|09:47:42|S|5|331.310000||
B|AGIX|20260105|09:47:42|S|100|36.790000||
B|ARM|20260105|09:47:42|S|66|120.430000||
B|AVGO|20260105|09:47:42|S|20|336.833000||
B|AVGO|20260105|09:47:42|S|80|336.780000||
B|B|20260105|09:47:42|S|400|45.377100||
B|CAG|20260105|09:47:42|S|5|17.200000||
B|DE|20260105|09:47:42|S|18|463.000000||
B|HAL|20260105|09:47:42|S|37|31.997500||
B|LMT|20260105|09:47:42|S|1|512.931000||
B|LMT|20260105|09:47:42|S|2|512.940000||
B|MNMD|20260105|09:47:42|S|9|14.708600||
B|MNTS|20260105|09:47:42|S|300|10.330000||
B|MSTR|20260105|09:47:42|S|420|166.340000||
B|OKLO|20260105|09:47:42|S|2|85.260000||
B|OKLO|20260105|09:47:42|S|3|85.260000||
B|ONDS|20260105|09:47:42|S|10|11.530000||
B|RKT|20260105|09:47:42|S|40|20.719500||
B|SLV|20260105|09:47:42|S|100|69.270700||
B|STEP|20260105|09:47:42|S|190|68.640000||
B|AVGO|20260105|09:47:43|S|17|336.590000||
B|AVGO|20260105|09:47:43|S|100|336.650000||
B|AVGO|20260105|09:47:43|S|183|336.670000||
B|AVGO|20260105|09:47:43|S|1364|336.660000||
B|BE|20260105|09:47:43|S|10|104.797800||
B|BWXT|20260105|09:47:43|S|6|188.491000||
B|DUOL|20260105|09:47:43|S|100|187.440000||
B|GDX|20260105|09:47:43|S|100|88.732300||
B|GPN|20260105|09:47:43|S|10|76.510000||
B|JMIA|20260105|09:47:43|S|100|13.000000||
B|MU|20260105|09:47:43|S|7|314.280000||
B|NEM|20260105|09:47:43|S|10|104.020000||
B|NRG|20260105|09:47:43|S|3|166.140000||
B|SMCI|20260105|09:47:43|S|100|31.105000||
B|TROW|20260105|09:47:43|S|27|106.900000||
B|TSLA|20260105|09:47:43|S|8|453.649500||
B|TSLA|20260105|09:47:43|S|60|453.649500||
B|TSLA|20260105|09:47:43|S|100|453.588300||
B|UGL|20260105|09:47:43|S|100|58.565000||
B|UPST|20260105|09:47:43|S|800|47.630000||
B|URTY|20260105|09:47:43|S|76|56.480000||
B|XXRP|20260105|09:47:43|S|32|12.995000||
B|AMD|20260105|09:47:44|S|10|227.160000||
B|AVGO|20260105|09:47:44|S|50|336.610000||
B|CLB|20260105|09:47:44|S|200|17.870000||
B|CRS|20260105|09:47:44|S|1|342.660000||
B|CSIQ|20260105|09:47:44|S|60|25.130000||
B|CSIQ|20260105|09:47:44|S|60|25.145000||
B|CSL|20260105|09:47:44|S|1|331.940000||
B|DG|20260105|09:47:44|S|15|137.020000||
B|DVLT|20260105|09:47:44|S|1000|1.475000||
B|FBIO|20260105|09:47:44|S|30|4.269000||
B|GS|20260105|09:47:44|S|23|944.670000||
B|KO|20260105|09:47:44|S|5|68.265000||
B|MSFT|20260105|09:47:44|S|10|472.250000||
B|NKE|20260105|09:47:44|S|36|64.307900||
B|NVDL|20260105|09:47:44|S|100|91.310000||
B|POOL|20260105|09:47:44|S|40|232.101000||
B|POOL|20260105|09:47:44|S|160|232.110000||
B|RCAT|20260105|09:47:44|S|300|10.005000||
B|RRX|20260105|09:47:44|S|5|150.500000||
B|SCHD|20260105|09:47:44|S|7|27.955000||
B|SEM|20260105|09:47:44|S|100|15.000000||
B|SMR|20260105|09:47:44|S|60|18.459300||
B|SNDK|20260105|09:47:44|S|50|268.260000||
B|VOXR|20260105|09:47:44|S|50|4.790000||
B|AAPL|20260105|09:47:45|S|10|269.725000||
B|ANNX|20260105|09:47:45|S|200|4.860000||
B|APP|20260105|09:47:45|S|220|620.310000||
B|APP|20260105|09:47:45|S|740|620.500000||
B|AVGO|20260105|09:47:45|S|5|337.085000||
B|BABA|20260105|09:47:45|S|32|153.800000||
B|BE|20260105|09:47:45|S|100|104.880000||
B|CRWV|20260105|09:47:45|S|5|81.040000||
B|FTAI|20260105|09:47:45|S|2|215.369100||
B|GGB|20260105|09:47:45|S|1|3.849300||
B|KGC|20260105|09:47:45|S|100|29.395000||
B|KRE|20260105|09:47:45|S|100|66.480000||
B|LITE|20260105|09:47:45|S|20|358.710000||
B|NUE|20260105|09:47:45|S|2|170.430000||
B|NUGT|20260105|09:47:45|S|1|196.662200||
B|PRCT|20260105|09:47:45|S|40|32.000000||
B|SG|20260105|09:47:45|S|900|7.460000||
B|SKYT|20260105|09:47:45|S|20|23.480000||
B|SLV|20260105|09:47:45|S|19|69.290000||
B|ANET|20260105|09:47:46|S|4|137.935000||
B|ANF|20260105|09:47:46|S|1|126.280000||
B|ARMN|20260105|09:47:46|S|10|16.390000||
B|DG|20260105|09:47:46|S|34|136.990000||
B|EEM|20260105|09:47:46|S|5|56.480000||
B|FIGR|20260105|09:47:46|S|10|48.120000||
B|HUM|20260105|09:47:46|S|7|271.720000||
B|ORCL|20260105|09:47:46|S|20|197.190000||
B|SG|20260105|09:47:46|S|609|7.460000||
B|SLV|20260105|09:47:46|S|40|69.260700||
B|TSLA|20260105|09:47:46|S|2|453.620000||
B|TSLA|20260105|09:47:46|S|35|453.530000||
B|ACHR|20260105|09:47:47|S|15|8.415000||
B|ALIT|20260105|09:47:47|S|1000|1.897300||
B|BIL|20260105|09:47:47|S|48|91.425000||
B|BITO|20260105|09:47:47|S|1|12.980000||
B|BITO|20260105|09:47:47|S|10|12.980000||
B|BITO|20260105|09:47:47|S|10|12.980000||
B|BITO|20260105|09:47:47|S|19|12.980000||
B|BITO|20260105|09:47:47|S|60|12.990000||
B|CCEP|20260105|09:47:47|S|10|86.870000||
B|COIN|20260105|09:47:47|S|2|252.630000||
B|DEO|20260105|09:47:47|S|6|86.240000||
B|EME|20260105|09:47:47|S|2|656.035000||
B|HUM|20260105|09:47:47|S|4|271.670000||
B|IBM|20260105|09:47:47|S|2|298.500000||
B|KD|20260105|09:47:47|S|8|26.237000||
B|MSFT|20260105|09:47:47|S|3|472.165000||
B|MU|20260105|09:47:47|S|3|314.290000||
B|MU|20260105|09:47:47|S|10|313.930000||
B|NLR|20260105|09:47:47|S|16|135.520000||
B|NVDL|20260105|09:47:47|S|5|91.215600||
B|PD|20260105|09:47:47|S|50|12.366900||
B|PLTU|20260105|09:47:47|S|10|70.020000||
B|SEDG|20260105|09:47:47|S|45|33.100000||
B|SMCI|20260105|09:47:47|S|200|31.095000||
B|TSM|20260105|09:47:47|S|32|325.740000||
B|UNH|20260105|09:47:47|S|3|338.140000||
B|VLO|20260105|09:47:47|S|82|181.250000||
B|XLK|20260105|09:47:47|S|688|145.227300||
B|ADBE|20260105|09:47:48|S|9|331.495000||
B|AMAT|20260105|09:47:48|S|1|279.470000||
B|AMZN|20260105|09:47:48|S|20|231.518600||
B|BAC|20260105|09:47:48|S|2|57.130000||
B|BITF|20260105|09:47:48|S|951|2.850000||
B|CRM|20260105|09:47:48|S|2|256.080000||
B|ECL|20260105|09:47:48|S|2|261.780000||
B|INBS|20260105|09:47:48|S|10|10.740000||
B|IREN|20260105|09:47:48|S|70|45.445000||
B|KLIC|20260105|09:47:48|S|200|50.640000||
B|MOH|20260105|09:47:48|S|10|180.881000||
B|MSTX|20260105|09:47:48|S|59|4.550000||
B|ONDS|20260105|09:47:48|S|90|11.527300||
B|PLTR|20260105|09:47:48|S|24|173.880000||
B|RXRX|20260105|09:47:48|S|20|4.400000||
B|RXRX|20260105|09:47:48|S|50|4.400000||
B|SLB|20260105|09:47:48|S|150|43.669000||
B|TQQQ|20260105|09:47:48|S|1|53.625000||
B|TSM|20260105|09:47:48|S|50|325.810000||
B|AMZN|20260105|09:47:49|S|30|231.518600||
B|APH|20260105|09:47:49|S|4|142.270000||
B|AVGO|20260105|09:47:49|S|29|336.930000||
B|BKTI|20260105|09:47:49|S|100|77.880000||
B|BWA|20260105|09:47:49|S|5|47.398300||
B|CSL|20260105|09:47:49|S|3|331.940000||
B|EME|20260105|09:47:49|S|2|656.040000||
B|EWY|20260105|09:47:49|S|300|104.615000||
B|HAS|20260105|09:47:49|S|18|85.236000||
B|HII|20260105|09:47:49|S|40|364.170000||
B|HRTG|20260105|09:47:49|S|16|26.820000||
B|HWM|20260105|09:47:49|S|2|212.700000||
B|JNUG|20260105|09:47:49|S|2|220.309000||
B|MSFT|20260105|09:47:49|S|7|472.175000||
B|MU|20260105|09:47:49|S|1|314.130000||
B|MU|20260105|09:47:49|S|2|314.130000||
B|NVDA|20260105|09:47:49|S|2|190.045000||
B|OKLO|20260105|09:47:49|S|12|85.300000||
B|SLV|20260105|09:47:49|S|3|69.275000||
B|TSLA|20260105|09:47:49|S|15|453.408500||
B|TSLA|20260105|09:47:49|S|50|453.351700||
B|VGT|20260105|09:47:49|S|14|761.060000||
B|WLK|20260105|09:47:49|S|26|75.700000||
B|WLY|20260105|09:47:49|S|25|29.750000||
B|AIRO|20260105|09:47:50|S|100|9.810000||
B|AIRO|20260105|09:47:50|S|100|9.810000||
B|ANET|20260105|09:47:50|S|9|137.850000||
B|CLM|20260105|09:47:50|S|50|8.475000||
B|HAL|20260105|09:47:50|S|200|31.930700||
B|HII|20260105|09:47:50|S|40|364.180000||
B|LDOS|20260105|09:47:50|S|1|190.500000||
B|NRG|20260105|09:47:50|S|26|166.160000||
B|RGTI|20260105|09:47:50|S|77|24.440000||
B|SILJ|20260105|09:47:50|S|100|28.870000||
B|SILJ|20260105|09:47:50|S|424|28.869100||
B|TSLA|20260105|09:47:50|S|1|453.415000||
B|TSLA|20260105|09:47:50|S|20|453.400000||
B|TSLA|20260105|09:47:50|S|25|453.431700||
B|UBER|20260105|09:47:50|S|15|81.600000||
B|VEON|20260105|09:47:50|S|8|53.140000||
B|VXX|20260105|09:47:50|S|56|26.095000||
B|YPF|20260105|09:47:50|S|1|35.715000||
B|ADBE|20260105|09:47:51|S|2|331.495000||
B|AMD|20260105|09:47:51|S|28|227.020000||
B|AMZN|20260105|09:47:51|S|1|231.390800||
B|AVGO|20260105|09:47:51|S|6|336.986000||
B|AVGO|20260105|09:47:51|S|6|336.990000||
B|COP|20260105|09:47:51|S|4|99.440000||
B|CRWV|20260105|09:47:51|S|12|81.025000||
B|DELL|20260105|09:47:51|S|4|126.170000||
B|FLY|20260105|09:47:51|S|300|25.390000||
B|INOD|20260105|09:47:51|S|50|58.490000||
B|LYB|20260105|09:47:51|S|19|45.620000||
B|MELI|20260105|09:47:51|S|1|2089.300000||
B|MNTS|20260105|09:47:51|S|5|10.332000||
B|MSTU|20260105|09:47:51|S|2|9.870000||
B|MU|20260105|09:47:51|S|30|313.820000||
B|NVDA|20260105|09:47:51|S|22|190.015000||
B|PCOR|20260105|09:47:51|S|126|72.680000||
B|QUBT|20260105|09:47:51|S|600|11.590000||
B|SPGI|20260105|09:47:51|S|6|523.960000||
B|TQQQ|20260105|09:47:51|S|50|53.635000||
B|UAMY|20260105|09:47:51|S|1000|6.715000||
B|AAP|20260105|09:47:52|S|200|39.620000||
B|AMD|20260105|09:47:52|S|1|227.050000||
B|AMD|20260105|09:47:52|S|1|227.070000||
B|AMD|20260105|09:47:52|S|100|227.030000||
B|BCI|20260105|09:47:52|S|8|19.820000||
B|BKKT|20260105|09:47:52|S|60|12.990000||
B|DUOL|20260105|09:47:52|S|20|187.410000||
B|GS|20260105|09:47:52|S|25|943.700000||
B|HUBS|20260105|09:47:52|S|1|389.560000||
B|HWM|20260105|09:47:52|S|5|212.740000||
B|IBM|20260105|09:47:52|S|3|298.565200||
B|IBM|20260105|09:47:52|S|4|298.570000||
B|LII|20260105|09:47:52|S|1|505.450000||
B|MSFT|20260105|09:47:52|S|4|472.080000||
B|NUE|20260105|09:47:52|S|10|170.440000||
B|PRCH|20260105|09:47:52|S|100|9.480000||
B|SPYM|20260105|09:47:52|S|1|80.859300||
B|TNA|20260105|09:47:52|S|1|48.275000||
B|TSLA|20260105|09:47:52|S|124|453.550000||
B|TSM|20260105|09:47:52|S|70|325.942100||
B|VICR|20260105|09:47:52|S|15|143.380000||
B|VOO|20260105|09:47:52|S|11|632.038600||
B|AMAT|20260105|09:47:53|S|20|279.430000||
B|COST|20260105|09:47:53|S|27|872.295000||
B|CRVS|20260105|09:47:53|S|100|7.150000||
B|EVR|20260105|09:47:53|S|25|366.750000||
B|GPN|20260105|09:47:53|S|20|76.465000||
B|HOOD|20260105|09:47:53|S|333|119.400000||
B|HOOD|20260105|09:47:53|S|1100|119.500000||
B|HOOD|20260105|09:47:53|S|2000|119.400000||
B|HOOD|20260105|09:47:53|S|2932|119.410000||
B|HWM|20260105|09:47:53|S|3|212.740000||
B|LITE|20260105|09:47:53|S|10|358.770000||
B|META|20260105|09:47:53|S|3|659.010000||
B|NEE|20260105|09:47:53|S|5|80.520000||
B|NU|20260105|09:47:53|S|38|17.367100||
B|PACB|20260105|09:47:53|S|700|1.925000||
B|PLTR|20260105|09:47:53|S|14|174.000000||
B|PLTR|20260105|09:47:53|S|100|174.010000||
B|SIDU|20260105|09:47:53|S|1000|4.227300||
B|SUPV|20260105|09:47:53|S|112|11.731200||
B|ZIM|20260105|09:47:53|S|113|21.600000||
B|AMAT|20260105|09:47:54|S|2|279.470000||
B|APH|20260105|09:47:54|S|9|142.270000||
B|AR|20260105|09:47:54|S|75|32.780000||
B|BE|20260105|09:47:54|S|1|104.630300||
B|BE|20260105|09:47:54|S|4|104.700000||
B|BMNU|20260105|09:47:54|S|30|6.700000||
B|CCJ|20260105|09:47:54|S|8|97.990000||
B|FIG|20260105|09:47:54|S|100|37.975000||
B|IBM|20260105|09:47:54|S|7|298.620000||
B|IBM|20260105|09:47:54|S|8|298.625200||
B|INTC|20260105|09:47:54|S|50|40.013000||
B|KTOS|20260105|09:47:54|S|25|85.805000||
B|LDOS|20260105|09:47:54|S|5|190.460000||
B|PLTR|20260105|09:47:54|S|100|174.030000||
B|RXRX|20260105|09:47:54|S|1|4.390000||
B|TSLA|20260105|09:47:54|S|41|453.480000||
B|TSM|20260105|09:47:54|S|10|325.670000||
B|ACHR|20260105|09:47:55|S|40|8.395000||
B|ACHR|20260105|09:47:55|S|60|8.395000||
B|ACHR|20260105|09:47:55|S|100|8.395000||
B|AMAT|20260105|09:47:55|S|1|279.470000||
B|AYI|20260105|09:47:55|S|1|377.700000||
B|CBLL|20260105|09:47:55|S|10|21.920000||
B|CRS|20260105|09:47:55|S|5|342.261000||
B|DELL|20260105|09:47:55|S|5|126.170000||
B|FLY|20260105|09:47:55|S|200|25.380000||
B|IBM|20260105|09:47:55|S|25|298.530100||
B|LII|20260105|09:47:55|S|6|505.660000||
B|MCHP|20260105|09:47:55|S|20|67.035000||
B|MU|20260105|09:47:55|S|5|313.820000||
B|PARR|20260105|09:47:55|S|12|37.730000||
B|QQQM|20260105|09:47:55|S|3|254.480000||
B|VICI|20260105|09:47:55|S|25|27.817600||
B|VRT|20260105|09:47:55|S|10|177.790000||
B|Z|20260105|09:47:55|S|11|67.355500||
B|ABT|20260105|09:47:56|S|30|123.340000||
B|ALM|20260105|09:47:56|S|100|8.870000||
B|ALM|20260105|09:47:56|S|100|8.890000||
B|AMD|20260105|09:47:56|S|23|226.800000||
B|AMZN|20260105|09:47:56|S|100|231.402100||
B|AXTI|20260105|09:47:56|S|100|15.360000||
B|AXTI|20260105|09:47:56|S|261|15.360000||
B|CRCL|20260105|09:47:56|S|1|87.550000||
B|CVX|20260105|09:47:56|S|61|162.620000||
B|DELL|20260105|09:47:56|S|5|126.180000||
B|HUBS|20260105|09:47:56|S|4|389.020000||
B|HWM|20260105|09:47:56|S|11|212.740000||
B|HWM|20260105|09:47:56|S|12|212.740000||
B|MU|20260105|09:47:56|S|10|313.900000||
B|MU|20260105|09:47:56|S|132|313.920000||
B|ORCL|20260105|09:47:56|S|15|196.940000||
B|PYPL|20260105|09:47:56|S|2|58.879300||
B|SMCI|20260105|09:47:56|S|5|31.085000||
B|SMR|20260105|09:47:56|S|5|18.459400||
B|ACMR|20260105|09:47:57|S|20|44.815000||
B|AMD|20260105|09:47:57|S|10|226.880000||
B|ARE|20260105|09:47:57|S|48|49.300000||
B|CRS|20260105|09:47:57|S|3|342.261000||
B|DVLT|20260105|09:47:57|S|100|1.465000||
B|DXYZ|20260105|09:47:57|S|5|30.148400||
B|GPN|20260105|09:47:57|S|5|76.420000||
B|IAU|20260105|09:47:57|S|120|83.495000||
B|IREN|20260105|09:47:57|S|20|45.370000||
B|MMLP|20260105|09:47:57|S|3|2.600000||
B|MP|20260105|09:47:57|S|738|57.450000||
B|ON|20260105|09:47:57|S|200|58.750000||
B|QBTS|20260105|09:47:57|S|300|28.970000||
B|SCHD|20260105|09:47:57|S|3|27.949800||
B|TRON|20260105|09:47:57|S|280|1.580000||
B|TSLA|20260105|09:47:57|S|31|453.421400||
B|AG|20260105|09:47:58|S|100|17.300700||
B|AMD|20260105|09:47:58|S|50|226.900000||
B|AMZN|20260105|09:47:58|S|3|231.338600||
B|CVX|20260105|09:47:58|S|40|162.610000||
B|CVX|20260105|09:47:58|S|464|162.620000||
B|DG|20260105|09:47:58|S|4|137.090000||
B|DVLT|20260105|09:47:58|S|1000|1.465000||
B|DXYZ|20260105|09:47:58|S|50|30.100000||
B|DXYZ|20260105|09:47:58|S|50|30.110000||
B|EHC|20260105|09:47:58|S|5|106.780000||
B|FLNC|20260105|09:47:58|S|40|23.277500||
B|FTI|20260105|09:47:58|S|11|48.347600||
B|HUT|20260105|09:47:58|S|25|54.586700||
B|IONQ|20260105|09:47:58|S|1200|47.760000||
B|OXY|20260105|09:47:58|S|1|41.828000||
B|PL|20260105|09:47:58|S|72|20.010000||
B|PL|20260105|09:47:58|S|221|20.000000||
B|QBTS|20260105|09:47:58|S|28|28.952200||
B|RCAT|20260105|09:47:58|S|100|10.040000||
B|RRX|20260105|09:47:58|S|1|150.630000||
B|SIL|20260105|09:47:58|S|1000|86.800000||
B|SMCI|20260105|09:47:58|S|20|31.085000||
B|TSM|20260105|09:47:58|S|2|325.680000||
B|TSM|20260105|09:47:58|S|3|325.680000||
B|AMZN|20260105|09:47:59|S|90|231.360000||
B|ARM|20260105|09:47:59|S|1|120.280000||
B|ARM|20260105|09:47:59|S|5|120.310000||
B|ARM|20260105|09:47:59|S|115|120.310000||
B|AVGO|20260105|09:47:59|S|38|337.749500||
B|AYI|20260105|09:47:59|S|1|378.060000||
B|C|20260105|09:47:59|S|40|121.740000||
B|CVNA|20260105|09:47:59|S|5|409.460000||
B|CVX|20260105|09:47:59|S|25|162.570000||
B|CVX|20260105|09:47:59|S|25|162.570000||
B|EXK|20260105|09:47:59|S|50|9.930000||
B|HUM|20260105|09:47:59|S|2|271.660000||
B|JBL|20260105|09:47:59|S|2|241.920000||
B|LMT|20260105|09:47:59|S|1|512.560000||
B|MTZ|20260105|09:47:59|S|2|235.691000||
B|OKLO|20260105|09:47:59|S|15|85.240000||
B|RKLB|20260105|09:47:59|S|29|72.350000||
B|SOUN|20260105|09:47:59|S|50|11.019500||
B|SOXS|20260105|09:47:59|S|30|2.595000||
B|TMDE|20260105|09:47:59|S|81|0.980000||
B|TSM|20260105|09:47:59|S|1|325.680000||
B|ALB|20260105|09:48:00|S|2|146.330000||
B|AMD|20260105|09:48:00|S|100|226.900000||
B|AMD|20260105|09:48:00|S|100|226.960000||
B|AMZN|20260105|09:48:00|S|1|231.350000||
B|BMNR|20260105|09:48:00|S|72|32.626000||
B|BMNR|20260105|09:48:00|S|168|32.625100||
B|CIFR|20260105|09:48:00|S|15|17.100900||
B|FOUR|20260105|09:48:00|S|19|64.790000||
B|GLD|20260105|09:48:00|S|25|407.780000||
B|ISRG|20260105|09:48:00|S|12|561.530000||
B|JBL|20260105|09:48:00|S|9|241.911000||
B|JBL|20260105|09:48:00|S|9|241.920000||
B|LITE|20260105|09:48:00|S|10|358.210000||
B|LOW|20260105|09:48:00|S|22|247.350000||
B|MOBX|20260105|09:48:00|S|861|0.348800||
B|MSTR|20260105|09:48:00|S|20|165.830000||
B|MTZ|20260105|09:48:00|S|11|235.691000||
B|NVDA|20260105|09:48:00|S|300|189.986800||
B|PD|20260105|09:48:00|S|100|12.340700||
B|PD|20260105|09:48:00|S|100|12.340900||
B|PLTR|20260105|09:48:00|S|100|174.130000||
B|PLTR|20260105|09:48:00|S|132|174.080000||
B|SCCO|20260105|09:48:00|S|3|153.870000||
B|TSLA|20260105|09:48:00|S|100|453.490000||
B|USEG|20260105|09:48:00|S|100|1.060000||
B|ACMR|20260105|09:48:01|S|50|44.840000||
B|ADBE|20260105|09:48:01|S|1|331.240000||
B|AVGO|20260105|09:48:01|S|300|337.787800||
B|CEG|20260105|09:48:01|S|1|366.940000||
B|CG|20260105|09:48:01|S|30|62.960000||
B|CSL|20260105|09:48:01|S|1|332.520000||
B|CVX|20260105|09:48:01|S|15|162.570000||
B|FLY|20260105|09:48:01|S|300|25.300000||
B|FLY|20260105|09:48:01|S|300|25.323800||
B|LMND|20260105|09:48:01|S|30|74.260000||
B|LULU|20260105|09:48:01|S|18|214.885000||
B|META|20260105|09:48:01|S|75|658.990000||
B|MU|20260105|09:48:01|S|2|314.090000||
B|MU|20260105|09:48:01|S|10|314.020000||
B|NTR|20260105|09:48:01|S|20|62.775000||
B|OKLL|20260105|09:48:01|S|100|23.260000||
B|OMCL|20260105|09:48:01|S|5|45.390000||
B|OXY|20260105|09:48:01|S|30|41.809000||
B|QCOM|20260105|09:48:01|S|75|176.340000||
B|REMX|20260105|09:48:01|S|10|78.610000||
B|SEZL|20260105|09:48:01|S|4|67.991000||
B|SMCI|20260105|09:48:01|S|1|31.085000||
B|TER|20260105|09:48:01|S|27|219.185000||
B|TSLA|20260105|09:48:01|S|100|453.419100||
B|ZURA|20260105|09:48:01|S|20|5.560000||
B|AIRR|20260105|09:48:02|S|10|104.180000||
B|BOTZ|20260105|09:48:02|S|20|37.239300||
B|CDE|20260105|09:48:02|S|100|18.700000||
B|CDE|20260105|09:48:02|S|300|18.700700||
B|FTNT|20260105|09:48:02|S|1|79.340000||
B|GPN|20260105|09:48:02|S|10|76.420000||
B|MSTY|20260105|09:48:02|S|3|31.400000||
B|ORCL|20260105|09:48:02|S|30|196.920000||
B|ORCL|20260105|09:48:02|S|40|196.850000||
B|QBTS|20260105|09:48:02|S|100|28.930000||
B|RBLX|20260105|09:48:02|S|100|80.160000||
B|SEZL|20260105|09:48:02|S|15|67.991000||
B|SILJ|20260105|09:48:02|S|500|28.970000||
B|SMCI|20260105|09:48:02|S|5|31.076900||
B|TMDE|20260105|09:48:02|S|1|0.899900||
B|TSLA|20260105|09:48:02|S|50|453.385000||
B|UNH|20260105|09:48:02|S|1|338.040000||
B|URNM|20260105|09:48:02|S|82|60.362700||
B|WCC|20260105|09:48:02|S|20|263.760000||
B|AAPL|20260105|09:48:03|S|2|269.785000||
B|ASTS|20260105|09:48:03|S|10|84.016400||
B|CRWV|20260105|09:48:03|S|82|80.730000||
B|DG|20260105|09:48:03|S|15|137.090000||
B|ESLT|20260105|09:48:03|S|1|620.330000||
B|FIGR|20260105|09:48:03|S|207|48.190000||
B|JPM|20260105|09:48:03|S|24|331.675000||
B|JPM|20260105|09:48:03|S|46|331.675000||
B|LMT|20260105|09:48:03|S|1|512.555000||
B|LUNR|20260105|09:48:03|S|300|18.025000||
B|LUNR|20260105|09:48:03|S|600|18.033000||
B|MSTR|20260105|09:48:03|S|39|165.810000||
B|NGD|20260105|09:48:03|S|327|9.100000||
B|NVDA|20260105|09:48:03|S|1|189.995000||
B|OXY|20260105|09:48:03|S|50|41.804800||
B|RKLB|20260105|09:48:03|S|23|72.230000||
B|SILJ|20260105|09:48:03|S|300|28.975000||
B|SILJ|20260105|09:48:03|S|1500|28.980000||
B|TSLA|20260105|09:48:03|S|1|453.475000||
B|TSLA|20260105|09:48:03|S|10|453.475000||
B|ZETA|20260105|09:48:03|S|17|21.262800||
B|ZIM|20260105|09:48:03|S|32|21.605000||
B|ZIM|20260105|09:48:03|S|132|21.605000||
B|ZS|20260105|09:48:03|S|160|225.147000||
B|APP|20260105|09:48:04|S|40|619.030000||
B|BABA|20260105|09:48:04|S|34|153.670000||
B|BIRK|20260105|09:48:04|S|69|40.860000||
B|CMG|20260105|09:48:04|S|1|38.448800||
B|CRM|20260105|09:48:04|S|41|255.600000||
B|CSGP|20260105|09:48:04|S|1|65.970000||
B|GPN|20260105|09:48:04|S|41|76.420000||
B|HUM|20260105|09:48:04|S|7|271.640000||
B|IONQ|20260105|09:48:04|S|2|47.790000||
B|JDST|20260105|09:48:04|S|2200|2.435000||
B|MU|20260105|09:48:04|S|1|314.000000||
B|NEM|20260105|09:48:04|S|20|104.270000||
B|PLTR|20260105|09:48:04|S|200|174.140000||
B|SERV|20260105|09:48:04|S|8|12.260000||
B|SKYT|20260105|09:48:04|S|50|23.477600||
B|SKYT|20260105|09:48:04|S|50|23.480000||
B|SOC|20260105|09:48:04|S|20|11.710000||
B|XLE|20260105|09:48:04|S|400|46.680000||
B|YUMC|20260105|09:48:04|S|100|47.000000||
B|ZIM|20260105|09:48:04|S|276|21.600000||
B|ASML|20260105|09:48:05|S|10|1221.085000||
B|COHR|20260105|09:48:05|S|10|186.550000||
B|CRCL|20260105|09:48:05|S|119|87.426800||
B|CSGP|20260105|09:48:05|S|1|65.972500||
B|EME|20260105|09:48:05|S|1|656.050000||
B|EME|20260105|09:48:05|S|2|655.790000||
B|GOOG|20260105|09:48:05|S|12|317.210000||
B|HOOD|20260105|09:48:05|S|4|119.410000||
B|HUM|20260105|09:48:05|S|4|271.640000||
B|IONQ|20260105|09:48:05|S|5|47.790000||
B|MESO|20260105|09:48:05|S|47|18.290000||
B|PLTR|20260105|09:48:05|S|2|174.070000||
B|RGTZ|20260105|09:48:05|S|100|17.630000||
B|SMR|20260105|09:48:05|S|3|18.479400||
B|SOFI|20260105|09:48:05|S|100|28.210000||
B|TSLA|20260105|09:48:05|S|12|453.450000||
B|URA|20260105|09:48:05|S|50|47.110000||
B|AEO|20260105|09:48:06|S|37|27.055000||
B|ASML|20260105|09:48:06|S|10|1221.085000||
B|BMNR|20260105|09:48:06|S|100|32.558000||
B|BMNR|20260105|09:48:06|S|100|32.560000||
B|BMNR|20260105|09:48:06|S|170|32.559200||
B|CRCL|20260105|09:48:06|S|100|87.300000||
B|HD|20260105|09:48:06|S|1|345.310000||
B|IDR|20260105|09:48:06|S|3|43.580000||
B|JEPQ|20260105|09:48:06|S|200|58.437300||
B|LPSN|20260105|09:48:06|S|30|4.159300||
B|MNTS|20260105|09:48:06|S|100|10.264000||
B|MNTS|20260105|09:48:06|S|300|10.240000||
B|MSFT|20260105|09:48:06|S|5|471.895000||
B|MSTU|20260105|09:48:06|S|9|9.839100||
B|NKE|20260105|09:48:06|S|20|64.375000||
B|NNE|20260105|09:48:06|S|10|29.727300||
B|NRG|20260105|09:48:06|S|6|166.310000||
B|ONDS|20260105|09:48:06|S|100|11.520000||
B|ONDS|20260105|09:48:06|S|100|11.520000||
B|ORCL|20260105|09:48:06|S|100|196.555000||
B|PAAS|20260105|09:48:06|S|8|53.100000||
B|PLTR|20260105|09:48:06|S|115|174.090000||
B|SMH|20260105|09:48:06|S|1|379.435000||
B|TER|20260105|09:48:06|S|100|219.000000||
B|TPR|20260105|09:48:06|S|30|128.452300||
B|TSLA|20260105|09:48:06|S|87|453.440000||
B|ZIM|20260105|09:48:06|S|100|21.600000||
B|AAOI|20260105|09:48:07|S|100|37.980000||
B|AEO|20260105|09:48:07|S|36|27.055000||
B|ANET|20260105|09:48:07|S|15|137.610000||
B|AVGX|20260105|09:48:07|S|10|44.574300||
B|BITO|20260105|09:48:07|S|10|12.950000||
B|BITO|20260105|09:48:07|S|10|12.950000||
B|CDE|20260105|09:48:07|S|2|18.745000||
B|CVX|20260105|09:48:07|S|1|162.434900||
B|EPI|20260105|09:48:07|S|2|46.409500||
B|HUM|20260105|09:48:07|S|17|271.690000||
B|IEUR|20260105|09:48:07|S|10|71.645000||
B|KMB|20260105|09:48:07|S|5|99.650000||
B|KMB|20260105|09:48:07|S|14|99.640000||
B|META|20260105|09:48:07|S|3|658.980000||
B|MP|20260105|09:48:07|S|50|57.380000||
B|PPG|20260105|09:48:07|S|100|105.530000||
B|PPG|20260105|09:48:07|S|205|105.470000||
B|PPG|20260105|09:48:07|S|677|105.450000||
B|SATS|20260105|09:48:07|S|50|110.730000||
B|TSLA|20260105|09:48:07|S|204|453.400000||
B|VOO|20260105|09:48:07|S|25|632.078800||
B|WDC|20260105|09:48:07|S|10|186.520000||
B|ALB|20260105|09:48:08|S|25|146.380000||
B|AMD|20260105|09:48:08|S|10|227.120000||
B|AR|20260105|09:48:08|S|42|32.749100||
B|AVGO|20260105|09:48:08|S|495|337.760000||
B|CVX|20260105|09:48:08|S|1|162.490000||
B|EME|20260105|09:48:08|S|2|656.040000||
B|IBM|20260105|09:48:08|S|3|298.540000||
B|KO|20260105|09:48:08|S|1|68.345000||
B|MBLY|20260105|09:48:08|S|50|11.760000||
B|MP|20260105|09:48:08|S|200|57.380000||
B|MU|20260105|09:48:08|S|10|313.882600||
B|NVDA|20260105|09:48:08|S|25|189.998800||
B|ONDS|20260105|09:48:08|S|500|11.525000||
B|PDD|20260105|09:48:08|S|200|118.010000||
B|USEG|20260105|09:48:08|S|200|1.060000||
B|XOM|20260105|09:48:08|S|30|124.640000||
B|APH|20260105|09:48:09|S|15|142.280000||
B|ASST|20260105|09:48:09|S|100|0.997900||
B|ASST|20260105|09:48:09|S|300|0.997900||
B|AVGO|20260105|09:48:09|S|3|337.800000||
B|BITO|20260105|09:48:09|S|1|12.940000||
B|BITO|20260105|09:48:09|S|1|12.945000||
B|BMNU|20260105|09:48:09|S|3|6.620000||
B|BOXX|20260105|09:48:09|S|17|115.169300||
B|DFLI|20260105|09:48:09|S|200|4.250000||
B|IBM|20260105|09:48:09|S|2|298.540000||
B|ITA|20260105|09:48:09|S|43|225.920000||
B|MO|20260105|09:48:09|S|2|56.440000||
B|MP|20260105|09:48:09|S|50|57.380000||
B|MREO|20260105|09:48:09|S|70|0.488600||
B|MRNA|20260105|09:48:09|S|100|32.440000||
B|NKE|20260105|09:48:09|S|3|64.365000||
B|NRG|20260105|09:48:09|S|26|166.290000||
B|PCOR|20260105|09:48:09|S|28|72.750000||
B|QRVO|20260105|09:48:09|S|48|87.840000||
B|ROOT|20260105|09:48:09|S|10|70.020000||
B|TU|20260105|09:48:09|S|20|12.955000||
B|WRD|20260105|09:48:09|S|160|9.540000||
B|ARE|20260105|09:48:10|S|5|49.310000||
B|AVGO|20260105|09:48:10|S|200|337.825100||
B|EQT|20260105|09:48:10|S|10|51.985000||
B|GDDY|20260105|09:48:10|S|40|119.550000||
B|GEV|20260105|09:48:10|S|1|681.455000||
B|GLD|20260105|09:48:10|S|5|407.868500||
B|KMB|20260105|09:48:10|S|5|99.640000||
B|KMB|20260105|09:48:10|S|5|99.640000||
B|MSFT|20260105|09:48:10|S|8|471.855000||
B|NUE|20260105|09:48:10|S|10|170.095000||
B|NVX|20260105|09:48:10|S|800|1.260000||
B|SIDU|20260105|09:48:10|S|50|4.199300||
B|TSLA|20260105|09:48:10|S|62|453.430000||
B|AMD|20260105|09:48:11|S|30|227.140000||
B|AMZN|20260105|09:48:11|S|2|231.289200||
B|AXTI|20260105|09:48:11|S|30|15.320000||
B|BEAM|20260105|09:48:11|S|2|27.790000||
B|DLR|20260105|09:48:11|S|24|152.560000||
B|LDOS|20260105|09:48:11|S|5|190.890000||
B|MRNA|20260105|09:48:11|S|2|32.392800||
B|SMR|20260105|09:48:11|S|100|18.560000||
B|TSLA|20260105|09:48:11|S|5|453.373000||
B|VRME|20260105|09:48:11|S|800|0.977700||
B|AAPL|20260105|09:48:12|S|6|269.745000||
B|AAPL|20260105|09:48:12|S|17|269.745000||
B|AMD|20260105|09:48:12|S|10|227.190000||
B|AMZN|20260105|09:48:12|S|100|231.220000||
B|IBM|20260105|09:48:12|S|8|298.635000||
B|LII|20260105|09:48:12|S|6|505.670000||
B|MARA|20260105|09:48:12|S|50|10.479100||
B|META|20260105|09:48:12|S|15|659.080000||
B|NVDA|20260105|09:48:12|S|55|190.050000||
B|PD|20260105|09:48:12|S|100|12.345000||
B|RDDT|20260105|09:48:12|S|15|245.810000||
B|RXRX|20260105|09:48:12|S|100|4.389900||
B|TSDD|20260105|09:48:12|S|1000|7.560000||
B|UNH|20260105|09:48:12|S|1|337.694100||
B|UPST|20260105|09:48:12|S|100|47.620000||
B|UPST|20260105|09:48:12|S|300|47.600000||
B|Z|20260105|09:48:12|S|7|67.395000||
B|Z|20260105|09:48:12|S|42|67.395000||
B|APH|20260105|09:48:13|S|35|142.410000||
B|AVAV|20260105|09:48:13|S|5|279.781000||
B|BBAI|20260105|09:48:13|S|20|5.665000||
B|FLY|20260105|09:48:13|S|100|25.390000||
B|HOOD|20260105|09:48:13|S|200|119.320000||
B|HWM|20260105|09:48:13|S|11|212.620000||
B|LRCX|20260105|09:48:13|S|20|193.120000||
B|MRK|20260105|09:48:13|S|9|107.740000||
B|MTEX|20260105|09:48:13|S|100|8.240000||
B|OVV|20260105|09:48:13|S|110|39.188500||
B|OXY|20260105|09:48:13|S|100|41.855000||
B|PBR/A|20260105|09:48:13|S|100|11.035000||
B|RXRX|20260105|09:48:13|S|250|4.387300||
B|TAN|20260105|09:48:13|S|150|51.480000||
B|TSLA|20260105|09:48:13|S|42|453.460000||
B|TSLA|20260105|09:48:13|S|42|453.460000||
B|VRME|20260105|09:48:13|S|4950|0.978200||
B|Z|20260105|09:48:13|S|100|67.176500||
B|AMD|20260105|09:48:14|S|20|227.355000||
B|BITX|20260105|09:48:14|S|30|31.389300||
B|CRSP|20260105|09:48:14|S|28|54.820000||
B|CVX|20260105|09:48:14|S|100|162.340000||
B|CVX|20260105|09:48:14|S|300|162.360000||
B|IREN|20260105|09:48:14|S|10|45.451800||
B|LDOS|20260105|09:48:14|S|13|190.900000||
B|MU|20260105|09:48:14|S|300|314.190000||
B|ORBS|20260105|09:48:14|S|100|2.020000||
B|PALL|20260105|09:48:14|S|30|156.594300||
B|PD|20260105|09:48:14|S|100|12.310900||
B|QBTS|20260105|09:48:14|S|4|28.921300||
B|QBTS|20260105|09:48:14|S|6|28.920000||
B|TSLA|20260105|09:48:14|S|1|453.478500||
B|TSLA|20260105|09:48:14|S|300|453.488400||
B|VOO|20260105|09:48:14|S|100|632.178500||
B|ZETA|20260105|09:48:14|S|300|21.279100||
B|ACWI|20260105|09:48:15|S|1|143.305000||
B|AMD|20260105|09:48:15|S|29|227.360000||
B|AMD|20260105|09:48:15|S|300|227.360000||
B|BABA|20260105|09:48:15|S|50|153.563000||
B|DAVE|20260105|09:48:15|S|15|223.940000||
B|DPZ|20260105|09:48:15|S|38|413.341000||
B|HYFM|20260105|09:48:15|S|100|1.700000||
B|INVA|20260105|09:48:15|S|100|19.810000||
B|IONS|20260105|09:48:15|S|3|78.251000||
B|MO|20260105|09:48:15|S|2|56.410000||
B|MS|20260105|09:48:15|S|1|186.110000||
B|NVDA|20260105|09:48:15|S|300|190.147100||
B|QTUM|20260105|09:48:15|S|99|114.410000||
B|RCAT|20260105|09:48:15|S|2|10.020000||
B|STRC|20260105|09:48:15|S|42|99.837000||
B|UMAC|20260105|09:48:15|S|100|14.920000||
B|VSNT|20260105|09:48:15|E|1|40.220000||
B|ZETA|20260105|09:48:15|S|100|21.260000||
B|ZETA|20260105|09:48:15|S|160|21.270000||
B|ZETA|20260105|09:48:15|S|200|21.260000||
B|AMZN|20260105|09:48:16|S|100|231.100000||
B|BKTI|20260105|09:48:16|S|50|77.550000||
B|BKTI|20260105|09:48:16|S|100|77.890000||
B|BMNR|20260105|09:48:16|S|25|32.470000||
B|BMNR|20260105|09:48:16|S|175|32.470000||
B|CEFS|20260105|09:48:16|S|174|22.860000||
B|EXK|20260105|09:48:16|S|20|9.960000||
B|HIMS|20260105|09:48:16|S|1200|34.080000||
B|IONQ|20260105|09:48:16|S|100|47.831200||
B|IREN|20260105|09:48:16|S|400|45.422700||
B|META|20260105|09:48:16|S|25|658.880000||
B|META|20260105|09:48:16|S|26|658.880000||
B|OKLO|20260105|09:48:16|S|3|85.400000||
B|RGEN|20260105|09:48:16|S|15|169.730000||
B|TLT|20260105|09:48:16|S|100|87.175000||
B|TS|20260105|09:48:16|S|10|39.848800||
B|TSLA|20260105|09:48:16|S|80|453.570000||
B|UNH|20260105|09:48:16|S|30|337.890000||
B|WDC|20260105|09:48:16|S|10|187.330000||
B|ACMR|20260105|09:48:17|S|300|44.860000||
B|ARKK|20260105|09:48:17|S|1181|80.750600||
B|BBAI|20260105|09:48:17|S|20|5.665000||
B|BTSG|20260105|09:48:17|S|90|38.530000||
B|C|20260105|09:48:17|S|150|121.860000||
B|CPA|20260105|09:48:17|S|50|131.000000||
B|GOOG|20260105|09:48:17|S|5|317.180900||
B|GXRP|20260105|09:48:17|S|240|41.503000||
B|IONQ|20260105|09:48:17|S|5|47.850000||
B|KMB|20260105|09:48:17|S|1|99.475000||
B|MLI|20260105|09:48:17|S|300|118.850000||
B|NVDA|20260105|09:48:17|S|1|190.127400||
B|PSX|20260105|09:48:17|S|475|138.650000||
B|PSX|20260105|09:48:17|S|1500|138.450000||
B|PVH|20260105|09:48:17|S|228|68.640000||
B|RKT|20260105|09:48:17|S|96|20.729300||
B|S|20260105|09:48:17|S|3|14.927500||
B|SATS|20260105|09:48:17|S|10|110.740000||
B|SCHD|20260105|09:48:17|S|10|27.945000||
B|TSHA|20260105|09:48:17|S|10|5.210000||
B|UMAC|20260105|09:48:17|S|100|14.998600||
B|UPRO|20260105|09:48:17|S|11|118.430000||
B|VRME|20260105|09:48:17|S|100|0.975100||
B|ZM|20260105|09:48:17|S|100|84.500000||
B|ABAT|20260105|09:48:18|S|900|4.139200||
B|ADUR|20260105|09:48:18|S|200|12.120000||
B|AIRO|20260105|09:48:18|S|82|9.840000||
B|AMZN|20260105|09:48:18|S|100|231.148600||
B|ASTS|20260105|09:48:18|S|10|84.150000||
B|COIN|20260105|09:48:18|S|5|252.220000||
B|CRCL|20260105|09:48:18|S|14|87.140000||
B|CVX|20260105|09:48:18|S|3|162.320000||
B|FTAI|20260105|09:48:18|S|50|214.821000||
B|FTAI|20260105|09:48:18|S|50|214.830000||
B|GOOG|20260105|09:48:18|S|1|317.260000||
B|HST|20260105|09:48:18|S|2000|18.100000||
B|MP|20260105|09:48:18|S|25|57.390000||
B|NVDA|20260105|09:48:18|S|100|190.150000||
B|PACS|20260105|09:48:18|S|30|39.870000||
B|SCHD|20260105|09:48:18|S|90|27.945000||
B|TSLA|20260105|09:48:18|S|40|453.660000||
B|VMC|20260105|09:48:18|S|10|295.760000||
B|VXUS|20260105|09:48:18|S|195|76.775500||
B|ARKK|20260105|09:48:19|S|1300|80.740000||
B|ARKK|20260105|09:48:19|S|2000|80.750000||
B|AVGO|20260105|09:48:19|S|167|338.060000||
B|CAT|20260105|09:48:19|S|10|618.340000||
B|CVX|20260105|09:48:19|S|36|162.280000||
B|HYMC|20260105|09:48:19|S|36|26.690000||
B|IREN|20260105|09:48:19|S|100|45.400000||
B|NEXT|20260105|09:48:19|S|42|5.320900||
B|ORCL|20260105|09:48:19|S|1|196.690000||
B|QBTS|20260105|09:48:19|S|150|28.920800||
B|RELX|20260105|09:48:19|S|13|41.095000||
B|WULF|20260105|09:48:19|S|100|13.376900||
B|ZSL|20260105|09:48:19|S|100|4.460000||
B|ZTS|20260105|09:48:19|S|400|126.370000||
B|ASTS|20260105|09:48:20|S|9|84.150000||
B|BMNU|20260105|09:48:20|S|50|6.630000||
B|CIEN|20260105|09:48:20|S|32|231.600000||
B|CRNX|20260105|09:48:20|S|200|50.010000||
B|CRNX|20260105|09:48:20|S|400|50.030000||
B|JMIA|20260105|09:48:20|S|500|13.018800||
B|LITE|20260105|09:48:20|S|100|358.409000||
B|MSTR|20260105|09:48:20|S|4|165.739500||
B|RIOT|20260105|09:48:20|S|118|14.705600||
B|SPG|20260105|09:48:20|S|10|183.740000||
B|TEMT|20260105|09:48:20|S|12|13.665000||
B|TSLA|20260105|09:48:20|S|63|453.650000||
B|TSLA|20260105|09:48:20|S|80|453.625000||
B|VSNT|20260105|09:48:20|S|118|40.380000||
B|AMD|20260105|09:48:21|S|150|227.115000||
B|BLSH|20260105|09:48:21|S|35|40.740000||
B|CRNX|20260105|09:48:21|S|1311|50.000000||
B|CRWV|20260105|09:48:21|S|167|81.000000||
B|FLR|20260105|09:48:21|S|40|43.670000||
B|HUT|20260105|09:48:21|S|100|54.470000||
B|LULU|20260105|09:48:21|S|5|214.600000||
B|NVDA|20260105|09:48:21|S|300|190.175000||
B|PLTR|20260105|09:48:21|S|5|173.920000||
B|PLTR|20260105|09:48:21|S|100|173.920000||
B|RKLB|20260105|09:48:21|S|100|72.325000||
B|TLT|20260105|09:48:21|S|100|87.175000||
B|TLT|20260105|09:48:21|S|200|87.175000||
B|VOO|20260105|09:48:21|S|1|632.184900||
B|YMT|20260105|09:48:21|S|100|1.660000||
B|AMD|20260105|09:48:22|S|100|227.020000||
B|AMD|20260105|09:48:22|S|100|227.040000||
B|APP|20260105|09:48:22|S|20|618.690000||
B|APP|20260105|09:48:22|S|20|618.710000||
B|APP|20260105|09:48:22|S|20|618.810000||
B|AVGO|20260105|09:48:22|S|1|337.770000||
B|AVGX|20260105|09:48:22|S|10|44.580000||
B|BITX|20260105|09:48:22|S|50|31.419300||
B|CORD|20260105|09:48:22|S|147|30.060000||
B|JEPQ|20260105|09:48:22|S|20|58.439300||
B|LITE|20260105|09:48:22|S|29|358.680000||
B|LVS|20260105|09:48:22|S|373|65.020000||
B|MSOS|20260105|09:48:22|S|100|4.690000||
B|NVDA|20260105|09:48:22|S|55|190.130000||
B|PDD|20260105|09:48:22|S|300|117.890000||
B|TE|20260105|09:48:22|S|166|7.900000||
B|TOST|20260105|09:48:22|S|25|34.036900||
B|TSLA|20260105|09:48:22|S|42|453.222900||
B|XOM|20260105|09:48:22|S|50|124.639000||
B|ABVX|20260105|09:48:23|S|60|125.790000||
B|ACN|20260105|09:48:23|S|100|263.451100||
B|ACN|20260105|09:48:23|S|100|263.470000||
B|AGQ|20260105|09:48:23|S|3|181.940000||
B|AME|20260105|09:48:23|S|18|210.490000||
B|APP|20260105|09:48:23|S|10|619.010000||
B|APP|20260105|09:48:23|S|30|619.280000||
B|AS|20260105|09:48:23|S|15|36.310000||
B|CNTX|20260105|09:48:23|S|200|1.820000||
B|CRWV|20260105|09:48:23|S|11|80.980000||
B|HAL|20260105|09:48:23|S|3|31.946100||
B|JMIA|20260105|09:48:23|S|100|13.005000||
B|LABU|20260105|09:48:23|S|1|153.031000||
B|LITE|20260105|09:48:23|S|6|358.680000||
B|META|20260105|09:48:23|S|33|659.130000||
B|MSFT|20260105|09:48:23|S|3|471.885000||
B|OKLO|20260105|09:48:23|S|3|85.400000||
B|SCHD|20260105|09:48:23|S|10|27.948500||
B|SMR|20260105|09:48:23|S|20|18.585200||
B|TECL|20260105|09:48:23|S|1|120.660000||
B|TECL|20260105|09:48:23|S|2|120.630000||
B|TSLA|20260105|09:48:23|S|4|453.340000||
B|UDOW|20260105|09:48:23|S|8|61.015000||
B|VOO|20260105|09:48:23|S|1|632.158600||
B|ZETA|20260105|09:48:23|S|150|21.210000||
B|ACN|20260105|09:48:24|S|100|263.585000||
B|ASTS|20260105|09:48:24|S|100|84.230000||
B|CLS|20260105|09:48:24|S|100|301.790000||
B|CLS|20260105|09:48:24|S|200|301.890000||
B|CRWV|20260105|09:48:24|S|60|80.960000||
B|DUOL|20260105|09:48:24|S|5|187.125000||
B|NOW|20260105|09:48:24|S|99|148.470000||
B|NVDA|20260105|09:48:24|S|100|190.120000||
B|NVDA|20260105|09:48:24|S|400|190.104202||
B|NVDA|20260105|09:48:24|S|400|190.125000||
B|OMER|20260105|09:48:24|S|6|16.070000||
B|ONDS|20260105|09:48:24|S|10|11.515000||
B|PFE|20260105|09:48:24|S|10|25.235000||
B|PI|20260105|09:48:24|S|60|182.860000||
B|PLTR|20260105|09:48:24|S|1|173.890000||
B|PLTR|20260105|09:48:24|S|100|173.811400||
B|PLTR|20260105|09:48:24|S|274|173.880000||
B|SSL|20260105|09:48:24|S|2500|6.600000||
B|TQQQ|20260105|09:48:24|S|10|53.675000||
B|TSLL|20260105|09:48:24|S|100|19.365000||
B|TSLR|20260105|09:48:24|S|700|32.440000||
B|UBER|20260105|09:48:24|S|150|81.680000||
B|VRME|20260105|09:48:24|S|400|0.962300||
B|ACN|20260105|09:48:25|S|100|263.585000||
B|AVGO|20260105|09:48:25|S|80|337.760000||
B|BTQ|20260105|09:48:25|S|300|5.690000||
B|CRCL|20260105|09:48:25|S|100|87.090000||
B|CRWV|20260105|09:48:25|S|5|80.930000||
B|FRMI|20260105|09:48:25|S|1|8.950000||
B|GOOG|20260105|09:48:25|S|1|317.225000||
B|HOOD|20260105|09:48:25|S|25|119.120000||
B|KMB|20260105|09:48:25|S|263|99.540000||
B|MSTR|20260105|09:48:25|S|20|165.797100||
B|PPLT|20260105|09:48:25|S|50|206.981000||
B|RCAT|20260105|09:48:25|S|225|10.020000||
B|RXRX|20260105|09:48:25|S|1|4.380000||
B|RXRX|20260105|09:48:25|S|9|4.380000||
B|RXRX|20260105|09:48:25|S|50|4.380000||
B|RXRX|20260105|09:48:25|S|9000|4.380000||
B|SIDU|20260105|09:48:25|S|100|4.229000||
B|TSLL|20260105|09:48:25|S|10|19.355000||
B|VALE|20260105|09:48:25|S|5|13.435000||
B|VOO|20260105|09:48:25|S|4|632.058800||
B|VOO|20260105|09:48:25|S|10|632.068700||
B|VT|20260105|09:48:25|S|8|142.855000||
B|WMB|20260105|09:48:25|S|13|60.110000||
B|WMB|20260105|09:48:25|S|14|60.110000||
B|ZS|20260105|09:48:25|S|3|225.263100||
B|ZS|20260105|09:48:25|S|6|225.263100||
B|ZS|20260105|09:48:25|S|80|225.263100||
B|ALAB|20260105|09:48:26|S|30|178.075000||
B|AMD|20260105|09:48:26|S|47|226.980000||
B|AMD|20260105|09:48:26|S|50|226.987000||
B|BKTI|20260105|09:48:26|S|100|77.890000||
B|CRNX|20260105|09:48:26|S|20|50.280000||
B|FIX|20260105|09:48:26|S|15|1038.380000||
B|FUBO|20260105|09:48:26|S|1000|2.555000||
B|HOOD|20260105|09:48:26|S|10|119.120000||
B|MNTS|20260105|09:48:26|S|300|10.220000||
B|NEM|20260105|09:48:26|S|20|104.190000||
B|PLTR|20260105|09:48:26|S|1|173.830000||
B|QXO|20260105|09:48:26|S|100|21.245000||
B|SSYS|20260105|09:48:26|S|48|9.480000||
B|TER|20260105|09:48:26|S|197|219.440000||
B|TER|20260105|09:48:26|S|703|219.450000||
B|TSLA|20260105|09:48:26|S|100|453.220000||
B|TSM|20260105|09:48:26|S|100|326.200000||
B|XPEV|20260105|09:48:26|S|9|19.770000||
B|Z|20260105|09:48:26|S|9|67.395000||
B|ACN|20260105|09:48:27|S|100|263.620000||
B|ACN|20260105|09:48:27|S|100|263.645000||
B|ARM|20260105|09:48:27|S|20|120.470000||
B|AVGO|20260105|09:48:27|S|5|337.570000||
B|AVGO|20260105|09:48:27|S|10|337.540000||
B|BOOT|20260105|09:48:27|S|10|194.990000||
B|CDE|20260105|09:48:27|S|35|18.708700||
B|CDE|20260105|09:48:27|S|183|18.720000||
B|CDE|20260105|09:48:27|S|1171|18.710000||
B|CHYM|20260105|09:48:27|S|80|27.050000||
B|CIFR|20260105|09:48:27|S|15|17.165000||
B|GEMI|20260105|09:48:27|S|2|10.970000||
B|GOOGL|20260105|09:48:27|S|2|316.910000||
B|MSTR|20260105|09:48:27|S|11|165.780000||
B|MU|20260105|09:48:27|S|100|313.405000||
B|ONDS|20260105|09:48:27|S|5|11.525000||
B|SIDU|20260105|09:48:27|S|50|4.219300||
B|SLV|20260105|09:48:27|S|38|69.365000||
B|SPYM|20260105|09:48:27|S|23|80.865000||
B|VOO|20260105|09:48:27|S|20|632.038600||
B|ZS|20260105|09:48:27|S|2|225.295700||
B|ZS|20260105|09:48:27|S|2|225.429900||
B|ZS|20260105|09:48:27|S|40|225.477200||
B|ZS|20260105|09:48:27|S|40|225.510800||
B|ZS|20260105|09:48:27|S|40|225.517600||
B|ACN|20260105|09:48:28|S|100|263.645000||
B|AVGO|20260105|09:48:28|S|3|337.600000||
B|CDE|20260105|09:48:28|S|4|18.720000||
B|CDE|20260105|09:48:28|S|66|18.725000||
B|CDE|20260105|09:48:28|S|69|18.720000||
B|CDE|20260105|09:48:28|S|71|18.720000||
B|CDE|20260105|09:48:28|S|77|18.720000||
B|CDE|20260105|09:48:28|S|100|18.720000||
B|CDE|20260105|09:48:28|S|160|18.727100||
B|CDE|20260105|09:48:28|S|220|18.727100||
B|COPX|20260105|09:48:28|S|1|75.555000||
B|CRM|20260105|09:48:28|S|81|255.730000||
B|CSW|20260105|09:48:28|S|13|301.610000||
B|GHRS|20260105|09:48:28|S|10|17.730000||
B|PENG|20260105|09:48:28|S|50|20.630000||
B|SHY|20260105|09:48:28|S|97|82.875000||
B|SOXX|20260105|09:48:28|S|10|319.869200||
B|TER|20260105|09:48:28|S|39|219.680000||
B|TER|20260105|09:48:28|S|100|219.455000||
B|TER|20260105|09:48:28|S|100|219.470000||
B|Z|20260105|09:48:28|S|72|67.395000||
B|AMD|20260105|09:48:29|S|1|226.826500||
B|ASTS|20260105|09:48:29|S|100|84.350000||
B|BILL|20260105|09:48:29|S|40|53.030000||
B|BZ|20260105|09:48:29|S|60|20.910000||
B|ELFY|20260105|09:48:29|S|2|36.340000||
B|GDXU|20260105|09:48:29|S|62|269.190000||
B|IONQ|20260105|09:48:29|S|1|47.898800||
B|IREN|20260105|09:48:29|S|100|45.390000||
B|IREN|20260105|09:48:29|S|158|45.380000||
B|LRCX|20260105|09:48:29|S|1|193.070000||
B|LYFT|20260105|09:48:29|S|250|19.765000||
B|MP|20260105|09:48:29|S|36|57.370000||
B|MU|20260105|09:48:29|S|3|313.455000||
B|NVDA|20260105|09:48:29|S|50|190.045000||
B|ONDS|20260105|09:48:29|S|10|11.515000||
B|PACS|20260105|09:48:29|S|32|39.991000||
B|PLTR|20260105|09:48:29|S|68|173.750000||
B|RR|20260105|09:48:29|S|100|3.720000||
B|TSLA|20260105|09:48:29|S|29|453.091900||
B|AEO|20260105|09:48:30|S|100|27.128300||
B|AVGO|20260105|09:48:30|S|5|337.620000||
B|AVGO|20260105|09:48:30|S|40|337.410000||
B|COST|20260105|09:48:30|S|1|874.308500||
B|ITOT|20260105|09:48:30|S|100|150.115000||
B|LWLG|20260105|09:48:30|S|5|3.790000||
B|MNTS|20260105|09:48:30|S|1|10.240000||
B|MNTS|20260105|09:48:30|S|100|10.237000||
B|MU|20260105|09:48:30|S|300|313.120000||
B|NVDL|20260105|09:48:30|S|100|91.275000||
B|PDD|20260105|09:48:30|S|600|117.870000||
B|SCCO|20260105|09:48:30|S|1|153.840000||
B|SCHG|20260105|09:48:30|S|10|32.725000||
B|SEZL|20260105|09:48:30|S|72|67.991000||
B|SSL|20260105|09:48:30|S|100|6.610000||
B|SSL|20260105|09:48:30|S|202|6.610000||
B|TER|20260105|09:48:30|S|100|219.420000||
B|TLT|20260105|09:48:30|S|1|87.175000||
B|TSLA|20260105|09:48:30|S|1|453.003600||
B|VRT|20260105|09:48:30|S|2|177.260000||
B|ZSL|20260105|09:48:30|E|10000|4.469900||
B|AA|20260105|09:48:31|S|30|58.815000||
B|CIFR|20260105|09:48:31|S|1|17.202700||
B|HIMS|20260105|09:48:31|S|7|34.095000||
B|JNJ|20260105|09:48:31|S|5|203.610000||
B|KBWB|20260105|09:48:31|S|200|87.765000||
B|MP|20260105|09:48:31|S|1|57.370000||
B|MTB|20260105|09:48:31|S|35|208.790000||
B|MU|20260105|09:48:31|S|1|313.070000||
B|MU|20260105|09:48:31|S|10|313.200000||
B|MU|20260105|09:48:31|S|40|313.190000||
B|NBIS|20260105|09:48:31|S|20|93.420000||
B|PSLV|20260105|09:48:31|S|100|25.370000||
B|PSLV|20260105|09:48:31|S|157|25.378400||
B|QTUM|20260105|09:48:31|S|20|114.290000||
B|QUBX|20260105|09:48:31|S|300|27.610000||
B|TTMI|20260105|09:48:31|S|146|70.670000||
B|AMD|20260105|09:48:32|S|9|226.670000||
B|AMD|20260105|09:48:32|S|100|226.680000||
B|ANET|20260105|09:48:32|S|8|137.440000||
B|FEZ|20260105|09:48:32|S|25|65.545000||
B|HL|20260105|09:48:32|S|800|19.768300||
B|HYPD|20260105|09:48:32|S|200|3.990000||
B|MNTS|20260105|09:48:32|S|10|10.220000||
B|MP|20260105|09:48:32|S|30|57.350000||
B|MSFT|20260105|09:48:32|S|1|471.555000||
B|NVDA|20260105|09:48:32|S|25|189.845000||
B|PEGA|20260105|09:48:32|S|20|57.630000||
B|RBLX|20260105|09:48:32|S|66|80.180000||
B|RDDT|20260105|09:48:32|S|50|245.950000||
B|RDDT|20260105|09:48:32|S|100|245.950000||
B|TMDE|20260105|09:48:32|S|111|0.950000||
B|TNL|20260105|09:48:32|S|13|72.650000||
B|TSLA|20260105|09:48:32|S|1|452.869500||
B|URA|20260105|09:48:32|S|26|47.085000||
B|WM|20260105|09:48:32|S|10|216.403800||
B|AEO|20260105|09:48:33|S|100|27.170000||
B|AEO|20260105|09:48:33|S|120|27.150000||
B|AVGO|20260105|09:48:33|S|67|337.235000||
B|AVGO|20260105|09:48:33|S|254|337.270000||
B|EWJ|20260105|09:48:33|S|400|82.475000||
B|MSTR|20260105|09:48:33|S|100|165.924500||
B|MU|20260105|09:48:33|S|5|313.310000||
B|NVDA|20260105|09:48:33|S|2|189.819300||
B|NVDA|20260105|09:48:33|S|16|189.833100||
B|NVDA|20260105|09:48:33|S|30|189.832900||
B|SEDG|20260105|09:48:33|S|30|32.970000||
B|SHY|20260105|09:48:33|S|6|82.875000||
B|TSLA|20260105|09:48:33|S|20|452.860000||
B|UUUU|20260105|09:48:33|S|599|17.026500||
B|VKTX|20260105|09:48:33|S|20|34.230000||
B|WELL|20260105|09:48:33|S|20|183.745000||
B|AMD|20260105|09:48:34|S|10|226.750000||
B|AMD|20260105|09:48:34|S|11|226.750000||
B|B|20260105|09:48:34|S|2|45.380000||
B|BILI|20260105|09:48:34|S|632|26.630800||
B|BMNZ|20260105|09:48:34|S|600|15.320000||
B|COHR|20260105|09:48:34|S|100|186.610000||
B|ITA|20260105|09:48:34|S|9|226.027800||
B|MNTS|20260105|09:48:34|S|53|10.210000||
B|MU|20260105|09:48:34|S|1|313.320000||
B|MU|20260105|09:48:34|S|10|313.300000||
B|MU|20260105|09:48:34|S|100|313.289500||
B|NKLR|20260105|09:48:34|S|1400|5.610000||
B|OKLO|20260105|09:48:34|S|8|85.331300||
B|PLTR|20260105|09:48:34|S|2|173.770000||
B|TSLL|20260105|09:48:34|S|5|19.315000||
B|WLFC|20260105|09:48:34|S|100|139.330000||
B|ZTS|20260105|09:48:34|S|100|126.362300||
B|ADUR|20260105|09:48:35|S|50|12.120000||
B|ALT|20260105|09:48:35|S|500|4.219100||
B|AMD|20260105|09:48:35|S|36|226.840000||
B|AVGO|20260105|09:48:35|S|30|337.510000||
B|CIEN|20260105|09:48:35|S|12|231.230000||
B|FLY|20260105|09:48:35|S|20|25.380000||
B|GOOGL|20260105|09:48:35|S|15|316.680000||
B|META|20260105|09:48:35|S|3|659.300000||
B|NEM|20260105|09:48:35|S|20|104.075000||
B|NVDA|20260105|09:48:35|S|95|189.845000||
B|NVDA|20260105|09:48:35|S|200|189.845000||
B|SDRL|20260105|09:48:35|S|9|34.730000||
B|SOXX|20260105|09:48:35|S|50|319.640000||
B|TER|20260105|09:48:35|S|6|219.214100||
B|TSLA|20260105|09:48:35|S|5|452.703700||
B|TSLA|20260105|09:48:35|S|100|452.750000||
B|XOM|20260105|09:48:35|S|25|124.602700||
B|AA|20260105|09:48:36|S|20|58.765000||
B|ALT|20260105|09:48:36|S|200|4.219100||
B|AVGO|20260105|09:48:36|S|2|337.550000||
B|AXON|20260105|09:48:36|S|100|593.010000||
B|BITO|20260105|09:48:36|S|5|12.949800||
B|BMNU|20260105|09:48:36|S|128|6.659700||
B|CLB|20260105|09:48:36|S|50|17.850000||
B|CORZ|20260105|09:48:36|S|43|16.479300||
B|DRD|20260105|09:48:36|S|4|32.109600||
B|MDB|20260105|09:48:36|S|25|412.575000||
B|NEM|20260105|09:48:36|S|20|104.070000||
B|NVDA|20260105|09:48:36|S|5|189.869300||
B|PYPL|20260105|09:48:36|S|900|58.900000||
B|RGR|20260105|09:48:36|S|100|34.140000||
B|SGOV|20260105|09:48:36|S|22|100.420000||
B|TNA|20260105|09:48:36|S|150|48.325000||
B|TSLA|20260105|09:48:36|S|300|452.840000||
B|VOO|20260105|09:48:36|S|1|632.058800||
B|VSAT|20260105|09:48:36|S|82|38.090000||
B|AMD|20260105|09:48:37|S|144|226.845000||
B|AVGO|20260105|09:48:37|S|100|337.575000||
B|BAC|20260105|09:48:37|S|25|57.169300||
B|DUOL|20260105|09:48:37|S|100|186.980000||
B|GOOGL|20260105|09:48:37|S|30|316.595000||
B|INTC|20260105|09:48:37|S|25|40.057500||
B|KTOS|20260105|09:48:37|S|10|85.850000||
B|NVDA|20260105|09:48:37|S|100|189.829000||
B|NVDA|20260105|09:48:37|S|100|189.829200||
B|OKLO|20260105|09:48:37|S|5|85.315300||
B|OKLO|20260105|09:48:37|S|50|85.230000||
B|ORCL|20260105|09:48:37|S|8|196.370000||
B|RBLX|20260105|09:48:37|S|33|80.150000||
B|RBLX|20260105|09:48:37|S|33|80.150000||
B|SMUP|20260105|09:48:37|S|500|1.539800||
B|TMDE|20260105|09:48:37|S|200|0.940000||
B|TQQQ|20260105|09:48:37|S|8|53.605000||
B|VGT|20260105|09:48:37|S|3|760.470000||
B|VRT|20260105|09:48:37|S|30|177.190000||
B|WDC|20260105|09:48:37|S|37|186.460000||
B|ADBE|20260105|09:48:38|S|58|331.490000||
B|BEAM|20260105|09:48:38|S|20|27.660000||
B|IONQ|20260105|09:48:38|S|200|47.950000||
B|MSFT|20260105|09:48:38|S|12|471.515000||
B|MU|20260105|09:48:38|S|9|313.340000||
B|MU|20260105|09:48:38|S|80|313.500000||
B|NVDA|20260105|09:48:38|S|40|189.740000||
B|PLTR|20260105|09:48:38|S|20|173.730100||
B|SLV|20260105|09:48:38|S|582|69.309500||
B|SMH|20260105|09:48:38|S|19|379.130000||
B|TQQQ|20260105|09:48:38|S|5|53.565000||
B|TSLA|20260105|09:48:38|S|3|452.610000||
B|TWST|20260105|09:48:38|S|20|34.115000||
B|UAL|20260105|09:48:38|S|1|115.666000||
B|VAL|20260105|09:48:38|S|3|52.630000||
B|AA|20260105|09:48:39|S|300|58.765000||
B|AVGO|20260105|09:48:39|S|30|337.370000||
B|BMNR|20260105|09:48:39|S|200|32.505000||
B|FWDI|20260105|09:48:39|S|15|7.700000||
B|IBIT|20260105|09:48:39|S|13|52.825000||
B|LULU|20260105|09:48:39|S|2|214.380000||
B|NOK|20260105|09:48:39|S|2|6.540000||
B|NVDA|20260105|09:48:39|S|50|189.712700||
B|NVDA|20260105|09:48:39|S|50|189.731900||
B|NVDA|20260105|09:48:39|S|130|189.682500||
B|PLTR|20260105|09:48:39|S|300|173.690000||
B|RKLB|20260105|09:48:39|S|12|72.390000||
B|SMR|20260105|09:48:39|S|1|18.530000||
B|SMR|20260105|09:48:39|S|20|18.520000||
B|SMR|20260105|09:48:39|S|50|18.530000||
B|SPGI|20260105|09:48:39|S|74|523.920000||
B|TSLA|20260105|09:48:39|S|37|452.310000||
B|TSLA|20260105|09:48:39|S|43|452.300000||
B|XOP|20260105|09:48:39|S|100|128.788800||
B|CAH|20260105|09:48:40|S|16|202.800000||
B|CHTR|20260105|09:48:40|S|23|214.310000||
B|CL|20260105|09:48:40|S|15|76.620000||
B|CVX|20260105|09:48:40|S|3|162.390000||
B|GS|20260105|09:48:40|S|1|946.090000||
B|MU|20260105|09:48:40|S|25|313.290000||
B|MU|20260105|09:48:40|S|25|313.294000||
B|NVDA|20260105|09:48:40|S|20|189.687300||
B|NXGL|20260105|09:48:40|S|200|1.860000||
B|ONDS|20260105|09:48:40|S|10|11.505000||
B|OXY|20260105|09:48:40|S|400|41.864900||
B|PDD|20260105|09:48:40|S|20|117.750000||
B|RKLB|20260105|09:48:40|S|40|72.390000||
B|SLB|20260105|09:48:40|S|16|43.748800||
B|SNDK|20260105|09:48:40|S|46|267.912600||
B|SSRM|20260105|09:48:40|S|100|22.398500||
B|TSLA|20260105|09:48:40|S|25|452.261900||
B|VONE|20260105|09:48:40|S|60|311.710000||
B|VOO|20260105|09:48:40|S|1|631.898800||
B|AAPL|20260105|09:48:41|S|5|269.530000||
B|APTV|20260105|09:48:41|S|12|80.065000||
B|AVGO|20260105|09:48:41|S|1|337.360000||
B|AVGO|20260105|09:48:41|S|3|337.325000||
B|CVX|20260105|09:48:41|S|2|162.390000||
B|CVX|20260105|09:48:41|S|2|162.390000||
B|DLR|20260105|09:48:41|S|24|152.375000||
B|HAL|20260105|09:48:41|S|100|31.930000||
B|LDOS|20260105|09:48:41|S|16|191.000000||
B|MU|20260105|09:48:41|S|50|313.310000||
B|NVDA|20260105|09:48:41|S|5|189.625000||
B|NVDA|20260105|09:48:41|S|20|189.619000||
B|OKLO|20260105|09:48:41|S|20|85.215700||
B|ORCL|20260105|09:48:41|S|5|196.290000||
B|RKLB|20260105|09:48:41|S|3|72.380000||
B|SMCI|20260105|09:48:41|S|20|31.045000||
B|SPIR|20260105|09:48:41|S|1000|7.990000||
B|TSLA|20260105|09:48:41|S|5|452.326900||
B|ACMR|20260105|09:48:42|S|2|44.690000||
B|BITO|20260105|09:48:42|S|2|12.940000||
B|BITO|20260105|09:48:42|S|100|12.945000||
B|CRSP|20260105|09:48:42|S|20|54.810000||
B|EXLS|20260105|09:48:42|S|20|41.750000||
B|GRAB|20260105|09:48:42|S|85|5.139300||
B|MSFT|20260105|09:48:42|S|2|471.315000||
B|NUGT|20260105|09:48:42|S|50|197.000000||
B|NVDA|20260105|09:48:42|S|20|189.535000||
B|ORCL|20260105|09:48:42|S|69|196.290000||
B|PLTR|20260105|09:48:42|S|20|173.572900||
B|QQQ|20260105|09:48:42|S|3|617.625000||
B|RGTI|20260105|09:48:42|S|700|24.487400||
B|SIDU|20260105|09:48:42|S|150|4.189300||
B|SOXS|20260105|09:48:42|S|170|2.605000||
B|SPY|20260105|09:48:42|S|100|687.025000||
B|TMF|20260105|09:48:42|S|100|37.265500||
B|TROW|20260105|09:48:42|S|1|106.880000||
B|TSLA|20260105|09:48:42|S|66|452.140000||
B|UNG|20260105|09:48:42|S|2|11.327300||
B|VT|20260105|09:48:42|S|5|142.790000||
B|ARKK|20260105|09:48:43|S|100|80.630000||
B|ARKK|20260105|09:48:43|S|100|80.630000||
B|AVGO|20260105|09:48:43|S|1|337.290000||
B|CF|20260105|09:48:43|S|62|80.230000||
B|CLX|20260105|09:48:43|S|1|100.820000||
B|COPX|20260105|09:48:43|S|100|75.500000||
B|EXK|20260105|09:48:43|S|20|9.905000||
B|NRGV|20260105|09:48:43|S|50|4.992800||
B|NVDA|20260105|09:48:43|S|67|189.515000||
B|NVDA|20260105|09:48:43|S|100|189.515000||
B|NVO|20260105|09:48:43|S|10|54.227300||
B|OXY|20260105|09:48:43|S|5|41.840000||
B|RDW|20260105|09:48:43|S|700|9.530000||
B|RDW|20260105|09:48:43|S|1600|9.536200||
B|SCHX|20260105|09:48:43|S|9|27.135000||
B|SHLS|20260105|09:48:43|S|46|9.093000||
B|SIDU|20260105|09:48:43|S|476|4.185000||
B|SOFI|20260105|09:48:43|S|3|28.175000||
B|TSLA|20260105|09:48:43|S|6|452.170000||
B|ZETA|20260105|09:48:43|S|25|21.211800||
B|CIFR|20260105|09:48:44|S|100|17.180700||
B|DDOG|20260105|09:48:44|S|20|133.460000||
B|FAZ|20260105|09:48:44|S|100|36.249300||
B|FIX|20260105|09:48:44|S|6|1036.770000||
B|GLNK|20260105|09:48:44|S|525|12.032000||
B|INTC|20260105|09:48:44|S|100|40.049300||
B|MU|20260105|09:48:44|S|2|313.390000||
B|MU|20260105|09:48:44|S|18|313.370000||
B|MU|20260105|09:48:44|S|100|313.390000||
B|NKE|20260105|09:48:44|S|100|64.424500||
B|NTAP|20260105|09:48:44|S|2|107.000000||
B|NVDA|20260105|09:48:44|S|400|189.557500||
B|ONDS|20260105|09:48:44|S|19|11.509600||
B|PALL|20260105|09:48:44|S|150|156.590000||
B|PLTR|20260105|09:48:44|S|1171|173.490000||
B|RQI|20260105|09:48:44|S|200|11.485500||
B|SNDK|20260105|09:48:44|S|12|267.861000||
B|SPOT|20260105|09:48:44|S|10|591.730000||
B|TGT|20260105|09:48:44|S|50|101.650000||
B|TMDE|20260105|09:48:44|S|1659|0.943700||
B|VRME|20260105|09:48:44|S|26|0.950000||
B|ADUR|20260105|09:48:45|S|100|12.116500||
B|ASML|20260105|09:48:45|S|8|1218.835000||
B|BE|20260105|09:48:45|S|8|104.590000||
B|CRDO|20260105|09:48:45|S|25|138.932400||
B|GEV|20260105|09:48:45|S|5|679.085000||
B|PEO|20260105|09:48:45|S|100|22.410000||
B|PEO|20260105|09:48:45|S|200|22.400000||
B|SOFI|20260105|09:48:45|S|50|28.205000||
B|YUM|20260105|09:48:45|S|131|151.800000||
B|ASTS|20260105|09:48:46|S|96|84.230000||
B|BE|20260105|09:48:46|S|19|104.700000||
B|CMA|20260105|09:48:46|S|1|90.840000||
B|FIS|20260105|09:48:46|S|2|66.102500||
B|GOOG|20260105|09:48:46|S|1|316.960000||
B|KTOS|20260105|09:48:46|S|1000|85.890000||
B|MSTR|20260105|09:48:46|S|5|166.230000||
B|NVDA|20260105|09:48:46|S|50|189.610700||
B|NVDA|20260105|09:48:46|S|100|189.590000||
B|OSCR|20260105|09:48:46|S|877|16.047000||
B|QBTS|20260105|09:48:46|S|100|29.050000||
B|TKO|20260105|09:48:46|S|20|204.050000||
B|TSLA|20260105|09:48:46|S|8|452.300000||
B|TSLA|20260105|09:48:46|S|32|452.310000||
B|TSLA|20260105|09:48:46|S|50|452.302100||
B|TSLA|20260105|09:48:46|S|80|452.310000||
B|TSLA|20260105|09:48:46|S|100|452.311900||
B|UNP|20260105|09:48:46|S|1|231.780000||
B|VIAV|20260105|09:48:46|S|400|17.750000||
B|ZIM|20260105|09:48:46|S|100|21.590000||
B|ZIM|20260105|09:48:46|S|100|21.590000||
B|ADI|20260105|09:48:47|S|5|279.750000||
B|ALM|20260105|09:48:47|S|100|8.890000||
B|ALM|20260105|09:48:47|S|300|8.875000||
B|AVGO|20260105|09:48:47|S|5|337.464800||
B|AXTI|20260105|09:48:47|S|100|15.460000||
B|BABA|20260105|09:48:47|S|6|153.340000||
B|CIFR|20260105|09:48:47|S|20|17.199300||
B|CNC|20260105|09:48:47|S|20|43.335000||
B|CRML|20260105|09:48:47|S|100|9.765000||
B|EUAD|20260105|09:48:47|S|73|45.048100||
B|EUAD|20260105|09:48:47|S|200|45.040000||
B|HAL|20260105|09:48:47|S|185|31.878000||
B|MU|20260105|09:48:47|S|10|313.650000||
B|PL|20260105|09:48:47|S|15|20.010000||
B|QCOM|20260105|09:48:47|S|100|176.340000||
B|QCOM|20260105|09:48:47|S|100|176.360000||
B|TSLQ|20260105|09:48:47|S|25|17.877300||
B|ZIM|20260105|09:48:47|S|40|21.600000||
B|ZIM|20260105|09:48:47|S|100|21.595000||
B|ZIM|20260105|09:48:47|S|250|21.580000||
B|ZTO|20260105|09:48:47|S|10|21.625000||
B|ZTS|20260105|09:48:47|S|100|126.270000||
B|AAPL|20260105|09:48:48|S|20|269.410000||
B|AMZN|20260105|09:48:48|S|100|231.077100||
B|CMG|20260105|09:48:48|S|300|38.501200||
B|CRML|20260105|09:48:48|S|70|9.739300||
B|CRML|20260105|09:48:48|S|80|9.740000||
B|CRML|20260105|09:48:48|S|200|9.729200||
B|CRML|20260105|09:48:48|S|200|9.730000||
B|ETHU|20260105|09:48:48|S|7|61.670000||
B|ETOR|20260105|09:48:48|S|100|35.790000||
B|GS|20260105|09:48:48|S|20|946.171000||
B|HE|20260105|09:48:48|S|50|12.360000||
B|HE|20260105|09:48:48|S|50|12.360000||
B|INTC|20260105|09:48:48|S|11|40.079300||
B|META|20260105|09:48:48|S|2|658.570000||
B|MIDU|20260105|09:48:48|S|100|54.335000||
B|MSTY|20260105|09:48:48|S|29|31.460000||
B|QQQI|20260105|09:48:48|S|2|54.069300||
B|RGTI|20260105|09:48:48|S|2|24.505400||
B|SLV|20260105|09:48:48|S|200|69.315000||
B|SOFI|20260105|09:48:48|S|35|28.225000||
B|TSLA|20260105|09:48:48|S|15|452.420000||
B|TSLA|20260105|09:48:48|S|50|452.530000||
B|AGQ|20260105|09:48:49|S|2|181.656100||
B|AMD|20260105|09:48:49|S|20|226.690000||
B|BE|20260105|09:48:49|S|10|104.650000||
B|BE|20260105|09:48:49|S|90|104.620000||
B|CVX|20260105|09:48:49|S|10|162.220000||
B|IIPR|20260105|09:48:49|S|12|49.941000||
B|JOBY|20260105|09:48:49|S|4|15.145000||
B|KSA|20260105|09:48:49|S|100|35.920000||
B|NFLX|20260105|09:48:49|S|9|91.645000||
B|NVDA|20260105|09:48:49|S|100|189.640000||
B|OKLO|20260105|09:48:49|S|1|85.480000||
B|RKLB|20260105|09:48:49|S|30|72.430000||
B|RKLB|20260105|09:48:49|S|100|72.490000||
B|RKLB|20260105|09:48:49|S|200|72.465000||
B|ALAB|20260105|09:48:50|S|1|177.740000||
B|AMD|20260105|09:48:50|S|94|226.665000||
B|BITX|20260105|09:48:50|S|900|31.390000||
B|BRK/B|20260105|09:48:50|S|4|499.780000||
B|FAZ|20260105|09:48:50|S|50|36.247300||
B|GS|20260105|09:48:50|S|10|946.162800||
B|NVDA|20260105|09:48:50|S|67|189.605000||
B|ORCL|20260105|09:48:50|S|20|196.690000||
B|SMR|20260105|09:48:50|S|10|18.520000||
B|TSLQ|20260105|09:48:50|S|141|17.880000||
B|TSLQ|20260105|09:48:50|S|359|17.880000||
B|VICI|20260105|09:48:50|S|2|27.867600||
B|VOYG|20260105|09:48:50|S|86|27.650000||
B|VOYG|20260105|09:48:50|S|100|27.670000||
B|VOYG|20260105|09:48:50|S|400|27.710000||
B|ZIM|20260105|09:48:50|S|61|21.555000||
B|ATHM|20260105|09:48:51|S|40|22.620000||
B|AVGO|20260105|09:48:51|S|25|337.467800||
B|CAMT|20260105|09:48:51|S|11|118.540000||
B|ENPH|20260105|09:48:51|S|100|34.860000||
B|HAL|20260105|09:48:51|S|7|31.869300||
B|INTC|20260105|09:48:51|S|100|40.069300||
B|MCHP|20260105|09:48:51|S|1|67.033000||
B|MSFT|20260105|09:48:51|S|1|471.585000||
B|MSFT|20260105|09:48:51|S|5|471.585000||
B|MU|20260105|09:48:51|S|3|313.390000||
B|NVDA|20260105|09:48:51|S|8|189.579000||
B|TBIL|20260105|09:48:51|S|24|49.900000||
B|TSLA|20260105|09:48:51|S|15|452.635000||
B|UBER|20260105|09:48:51|S|3|81.640000||
B|AMD|20260105|09:48:52|S|100|226.630000||
B|AMZN|20260105|09:48:52|S|35|230.875000||
B|AVAV|20260105|09:48:52|S|20|280.891000||
B|BITU|20260105|09:48:52|S|1|24.890000||
B|BMNR|20260105|09:48:52|S|172|32.515100||
B|CVX|20260105|09:48:52|S|1|162.120000||
B|FJET|20260105|09:48:52|S|300|10.025000||
B|HEDJ|20260105|09:48:52|S|75|53.775300||
B|HIMS|20260105|09:48:52|S|72|34.135000||
B|LEU|20260105|09:48:52|S|2|281.540000||
B|LRCX|20260105|09:48:52|S|1|192.580000||
B|LYV|20260105|09:48:52|S|16|146.230000||
B|NVDA|20260105|09:48:52|S|100|189.585000||
B|NVDA|20260105|09:48:52|S|200|189.545000||
B|OKLO|20260105|09:48:52|S|9|85.440000||
B|SLB|20260105|09:48:52|S|1408|43.640000||
B|STZ|20260105|09:48:52|S|20|144.434800||
B|TSLA|20260105|09:48:52|S|20|452.590000||
B|TSLA|20260105|09:48:52|S|68|452.640000||
B|TSLQ|20260105|09:48:52|S|571|17.869900||
B|USO|20260105|09:48:52|S|3|69.780000||
B|ADBE|20260105|09:48:53|S|2|331.340000||
B|AMCR|20260105|09:48:53|S|29|8.370000||
B|ASMG|20260105|09:48:53|S|10|29.030000||
B|BITO|20260105|09:48:53|S|1|12.930000||
B|BITO|20260105|09:48:53|S|1|12.930000||
B|BITO|20260105|09:48:53|S|2|12.930000||
B|BITO|20260105|09:48:53|S|5|12.930000||
B|BITO|20260105|09:48:53|S|11|12.930000||
B|BMNU|20260105|09:48:53|S|28|6.620000||
B|CRML|20260105|09:48:53|S|700|9.739700||
B|CVX|20260105|09:48:53|S|3|162.120000||
B|MNTS|20260105|09:48:53|S|100|10.090000||
B|NVDA|20260105|09:48:53|S|20|189.549000||
B|OKLL|20260105|09:48:53|S|10|23.350000||
B|PLTR|20260105|09:48:53|S|18|173.560000||
B|SGOL|20260105|09:48:53|S|50|42.265000||
B|SOXL|20260105|09:48:53|S|1|49.770000||
B|TQQQ|20260105|09:48:53|S|50|53.525000||
B|TSLA|20260105|09:48:53|S|25|452.570000||
B|TSM|20260105|09:48:53|S|1|325.460000||
B|VOO|20260105|09:48:53|S|90|631.838600||
B|YUMC|20260105|09:48:53|S|100|47.070000||
B|AAOI|20260105|09:48:54|S|3|38.190000||
B|ADBE|20260105|09:48:54|S|1|331.340000||
B|AVGO|20260105|09:48:54|S|50|337.505000||
B|CCOI|20260105|09:48:54|S|1|20.490000||
B|RGTI|20260105|09:48:54|S|100|24.500000||
B|SIL|20260105|09:48:54|S|200|86.915000||
B|SOXL|20260105|09:48:54|S|8|49.770000||
B|TMDE|20260105|09:48:54|S|138|0.940000||
B|VGT|20260105|09:48:54|S|1|760.210000||
B|XLY|20260105|09:48:54|S|182|120.019300||
B|AGQ|20260105|09:48:55|S|3|181.455300||
B|AVAV|20260105|09:48:55|S|1|280.730000||
B|BABA|20260105|09:48:55|S|177|153.340000||
B|DUOL|20260105|09:48:55|S|9|187.150000||
B|GOOGL|20260105|09:48:55|S|1|316.625000||
B|LQDA|20260105|09:48:55|S|30|31.150000||
B|MP|20260105|09:48:55|S|53|57.320000||
B|MSTU|20260105|09:48:55|S|400|9.860000||
B|ORCL|20260105|09:48:55|S|3|196.660000||
B|SOXL|20260105|09:48:55|S|100|49.780000||
B|SOXL|20260105|09:48:55|S|100|49.781200||
B|TQQQ|20260105|09:48:55|S|25|53.516800||
B|TSLL|20260105|09:48:55|S|100|19.295000||
B|ADBE|20260105|09:48:56|S|15|331.410000||
B|ASML|20260105|09:48:56|S|50|1218.690000||
B|FIGR|20260105|09:48:56|S|250|48.160000||
B|MOBX|20260105|09:48:56|S|200|0.349600||
B|MOBX|20260105|09:48:56|S|1500|0.349000||
B|MU|20260105|09:48:56|S|1|313.390000||
B|MU|20260105|09:48:56|S|3|313.390000||
B|MU|20260105|09:48:56|S|13|313.390000||
B|NVDA|20260105|09:48:56|S|24|189.509300||
B|NVDA|20260105|09:48:56|S|50|189.535000||
B|ONDS|20260105|09:48:56|S|3112|11.469500||
B|TSLA|20260105|09:48:56|S|135|452.607300||
B|TSLQ|20260105|09:48:56|S|3|17.860000||
B|VOO|20260105|09:48:56|S|95|631.850400||
B|ALAB|20260105|09:48:57|S|6|177.620000||
B|AMD|20260105|09:48:57|S|12|226.650000||
B|AMD|20260105|09:48:57|S|100|226.745000||
B|AXIApC|20260105|09:48:57|S|1|8.750000||
B|EQR|20260105|09:48:57|S|64|61.655000||
B|MSTR|20260105|09:48:57|S|100|165.795000||
B|NB|20260105|09:48:57|S|200|6.260000||
B|NB|20260105|09:48:57|S|300|6.250000||
B|NVDA|20260105|09:48:57|S|15|189.562000||
B|SEZL|20260105|09:48:57|S|5|67.980000||
B|TSM|20260105|09:48:57|S|2|325.620000||
B|UVIX|20260105|09:48:57|S|400|5.515000||
B|XLE|20260105|09:48:57|S|90|46.630000||
B|AMZN|20260105|09:48:58|S|2|230.953500||
B|BBAI|20260105|09:48:58|S|100|5.655000||
B|CEG|20260105|09:48:58|S|7|366.370000||
B|IREN|20260105|09:48:58|S|200|45.265000||
B|MCHP|20260105|09:48:58|S|1|67.100000||
B|MU|20260105|09:48:58|S|52|313.450000||
B|NVDA|20260105|09:48:58|S|5|189.497300||
B|SCHD|20260105|09:48:58|S|33|27.949300||
B|SNDK|20260105|09:48:58|S|25|268.571000||
B|TSLA|20260105|09:48:58|S|10|452.670000||
B|TSLA|20260105|09:48:58|S|27|452.590000||
B|TSLA|20260105|09:48:58|S|27|452.625000||
B|VIST|20260105|09:48:58|S|1|47.310000||
B|AMZN|20260105|09:48:59|S|42|230.908800||
B|APP|20260105|09:48:59|S|5|617.635000||
B|BX|20260105|09:48:59|S|50|162.060000||
B|COIN|20260105|09:48:59|S|20|252.210000||
B|COIN|20260105|09:48:59|S|100|252.115000||
B|DLO|20260105|09:48:59|S|200|14.315000||
B|FXI|20260105|09:48:59|S|10|39.285000||
B|IAUI|20260105|09:48:59|S|100|57.120000||
B|IREN|20260105|09:48:59|S|300|45.275000||
B|NVDA|20260105|09:48:59|S|2|189.449300||
B|NVDA|20260105|09:48:59|S|100|189.470000||
B|NVDA|20260105|09:48:59|S|100|189.470000||
B|NVDA|20260105|09:48:59|S|400|189.479400||
B|RKLB|20260105|09:48:59|S|7|72.290000||
B|TGE|20260105|09:48:59|S|100|1.100000||
B|AGQ|20260105|09:49:00|S|10|181.534900||
B|AMGN|20260105|09:49:00|S|3|324.330000||
B|ASND|20260105|09:49:00|S|10|207.180000||
B|CTRI|20260105|09:49:00|S|50|26.685000||
B|INTC|20260105|09:49:00|S|2|40.129000||
B|IONQ|20260105|09:49:00|S|50|47.988800||
B|MUX|20260105|09:49:00|S|50|20.440000||
B|NVDA|20260105|09:49:00|S|20|189.527700||
B|NVST|20260105|09:49:00|S|100|22.240000||
B|PDD|20260105|09:49:00|S|7|117.836000||
B|PLTR|20260105|09:49:00|S|100|173.582100||
B|SCHO|20260105|09:49:00|S|3|24.375000||
B|SIVR|20260105|09:49:00|S|200|72.780000||
B|TNXP|20260105|09:49:00|S|50|16.141800||
B|TSLA|20260105|09:49:00|S|3|452.555000||
B|WRN|20260105|09:49:00|S|100|2.980000||
B|ASTS|20260105|09:49:01|S|100|84.250000||
B|BITO|20260105|09:49:01|S|60|12.929900||
B|CMG|20260105|09:49:01|S|25|38.522300||
B|COPX|20260105|09:49:01|S|59|75.547600||
B|CSL|20260105|09:49:01|S|14|332.500000||
B|HMY|20260105|09:49:01|S|200|20.565000||
B|INBS|20260105|09:49:01|S|13|10.490000||
B|IONQ|20260105|09:49:01|S|30|47.968800||
B|LII|20260105|09:49:01|S|1|505.860000||
B|LUV|20260105|09:49:01|S|200|42.400000||
B|MP|20260105|09:49:01|S|100|57.350000||
B|NVDA|20260105|09:49:01|S|9|189.569000||
B|NVDL|20260105|09:49:01|S|100|90.855000||
B|ORCL|20260105|09:49:01|S|100|196.790000||
B|PBR|20260105|09:49:01|S|1134|11.577400||
B|RR|20260105|09:49:01|S|20|3.740000||
B|SCHW|20260105|09:49:01|S|9|103.550000||
B|SQQQ|20260105|09:49:01|S|96|67.450000||
B|VRT|20260105|09:49:01|S|1|177.182500||
B|VXX|20260105|09:49:01|S|48|26.135000||
B|WULF|20260105|09:49:01|S|400|13.430000||
B|XLU|20260105|09:49:01|S|6|42.785000||
B|COIN|20260105|09:49:02|S|2|252.200000||
B|CVX|20260105|09:49:02|S|2|162.060000||
B|ELF|20260105|09:49:02|S|1|79.405000||
B|GOOG|20260105|09:49:02|S|100|317.060000||
B|IREN|20260105|09:49:02|S|12|45.233000||
B|MARA|20260105|09:49:02|S|400|10.489300||
B|PTEN|20260105|09:49:02|S|4|6.737500||
B|SHOP|20260105|09:49:02|S|27|163.820000||
B|SHOP|20260105|09:49:02|S|200|163.820000||
B|SN|20260105|09:49:02|S|12|112.170000||
B|SND|20260105|09:49:02|S|1700|4.090000||
B|TSEM|20260105|09:49:02|S|131|114.600000||
B|USAR|20260105|09:49:02|S|100|15.360000||
B|USAR|20260105|09:49:02|S|100|15.370000||
B|ZBIO|20260105|09:49:02|S|100|15.370000||
B|ZBIO|20260105|09:49:02|S|196|15.460000||
B|AMZN|20260105|09:49:03|S|7|230.961800||
B|AVGO|20260105|09:49:03|S|2|337.356500||
B|AXSM|20260105|09:49:03|S|5|175.720000||
B|BITO|20260105|09:49:03|S|2|12.920000||
B|CIFR|20260105|09:49:03|S|68|17.125000||
B|CNO|20260105|09:49:03|S|60|42.460000||
B|FBT|20260105|09:49:03|S|6|208.890000||
B|IONQ|20260105|09:49:03|S|100|47.969100||
B|IREN|20260105|09:49:03|S|10|45.200000||
B|MU|20260105|09:49:03|S|50|313.850000||
B|NVDA|20260105|09:49:03|S|25|189.579000||
B|NVDA|20260105|09:49:03|S|100|189.541000||
B|O|20260105|09:49:03|S|2|56.945000||
B|PR|20260105|09:49:03|S|242|13.919300||
B|RDW|20260105|09:49:03|S|1400|9.510000||
B|RGTI|20260105|09:49:03|S|110|24.435600||
B|SHLD|20260105|09:49:03|S|1|69.150000||
B|STEP|20260105|09:49:03|S|3|68.540000||
B|TSLA|20260105|09:49:03|S|10|452.330000||
B|TSLA|20260105|09:49:03|S|50|452.260000||
B|URBN|20260105|09:49:03|S|9|77.320000||
B|URBN|20260105|09:49:03|S|12|77.320000||
B|XLB|20260105|09:49:03|S|200|46.510000||
B|YINN|20260105|09:49:03|S|10|45.745000||
B|AVGX|20260105|09:49:04|S|180|44.407900||
B|AVGX|20260105|09:49:04|S|180|44.410000||
B|BABA|20260105|09:49:04|S|9|153.320000||
B|BIL|20260105|09:49:04|S|15|91.425000||
B|CRML|20260105|09:49:04|S|295|9.720000||
B|GEV|20260105|09:49:04|S|1|679.000000||
B|IBOC|20260105|09:49:04|S|20|67.850000||
B|IREN|20260105|09:49:04|S|9|45.148600||
B|LAC|20260105|09:49:04|S|207|4.925000||
B|NNE|20260105|09:49:04|S|50|29.850000||
B|PAAS|20260105|09:49:04|S|300|53.148600||
B|QCOM|20260105|09:49:04|S|55|176.600000||
B|TSLA|20260105|09:49:04|S|23|452.280000||
B|TSLA|20260105|09:49:04|S|77|452.280000||
B|UAA|20260105|09:49:04|S|3|5.359600||
B|UAA|20260105|09:49:04|S|3|5.360000||
B|XYF|20260105|09:49:04|S|300|5.906300||
B|AAPL|20260105|09:49:05|S|41|269.300000||
B|AAPL|20260105|09:49:05|S|95|269.310000||
B|AMD|20260105|09:49:05|S|1|226.430000||
B|AVGO|20260105|09:49:05|S|3|336.990000||
B|AVGO|20260105|09:49:05|S|10|337.070000||
B|CVS|20260105|09:49:05|S|15|78.740000||
B|CVS|20260105|09:49:05|S|15|78.741300||
B|DOCS|20260105|09:49:05|S|2|44.370000||
B|GLIBK|20260105|09:49:05|S|200|36.010000||
B|GS|20260105|09:49:05|S|10|946.510000||
B|HYFM|20260105|09:49:05|S|200|1.700000||
B|ITA|20260105|09:49:05|S|50|225.955600||
B|NOBL|20260105|09:49:05|S|1|104.775000||
B|ONTO|20260105|09:49:05|S|3|176.330000||
B|PLTR|20260105|09:49:05|S|2|173.530000||
B|PPLT|20260105|09:49:05|S|5|206.915100||
B|AMZN|20260105|09:49:06|S|96|230.960000||
B|APLD|20260105|09:49:06|S|1|28.784000||
B|AVGO|20260105|09:49:06|S|337|336.850000||
B|BITO|20260105|09:49:06|S|5|12.920000||
B|GEV|20260105|09:49:06|S|24|678.750000||
B|GOOG|20260105|09:49:06|S|65|316.925000||
B|LITE|20260105|09:49:06|S|5|353.480000||
B|ORCL|20260105|09:49:06|S|50|196.630000||
B|PBR|20260105|09:49:06|S|300|11.579300||
B|RBRK|20260105|09:49:06|S|5|74.895000||
B|TSLA|20260105|09:49:06|S|200|452.090000||
B|TSLG|20260105|09:49:06|S|30|9.400000||
B|UNH|20260105|09:49:06|S|80|337.815000||
B|AAPL|20260105|09:49:07|S|500|269.202500||
B|AXON|20260105|09:49:07|S|1|594.235000||
B|BE|20260105|09:49:07|S|100|104.620000||
B|CEG|20260105|09:49:07|S|1|365.310000||
B|COHR|20260105|09:49:07|S|5|185.700000||
B|CRNX|20260105|09:49:07|S|20|50.850000||
B|GOCO|20260105|09:49:07|S|200|2.450000||
B|MDB|20260105|09:49:07|S|20|412.860000||
B|NVDA|20260105|09:49:07|S|25|189.469100||
B|NVDA|20260105|09:49:07|S|100|189.449000||
B|QLD|20260105|09:49:07|S|274|71.075000||
B|SEPN|20260105|09:49:07|S|100|27.800000||
B|SNDK|20260105|09:49:07|S|200|267.590000||
B|VICR|20260105|09:49:07|S|61|144.120000||
B|AG|20260105|09:49:08|S|300|17.350900||
B|AMD|20260105|09:49:08|S|17|226.233700||
B|AQMS|20260105|09:49:08|S|5|5.410000||
B|ASTS|20260105|09:49:08|S|9|84.260000||
B|BAC|20260105|09:49:08|S|13|57.234500||
B|BITO|20260105|09:49:08|S|2|12.920000||
B|CAT|20260105|09:49:08|S|4|618.340000||
B|DLO|20260105|09:49:08|S|100|14.330000||
B|FCX|20260105|09:49:08|S|100|53.815000||
B|GABC|20260105|09:49:08|S|1|39.140000||
B|LNTH|20260105|09:49:08|S|5|68.320300||
B|MU|20260105|09:49:08|S|1|313.165000||
B|NVDA|20260105|09:49:08|S|30|189.490900||
B|NVDA|20260105|09:49:08|S|100|189.469100||
B|O|20260105|09:49:08|S|8|56.945000||
B|PLTR|20260105|09:49:08|S|1|173.470000||
B|PSLV|20260105|09:49:08|S|22|25.379500||
B|TQQQ|20260105|09:49:08|S|1|53.465000||
B|TSLA|20260105|09:49:08|S|350|452.120000||
B|Z|20260105|09:49:08|S|44|67.435000||
B|AMD|20260105|09:49:09|S|2|226.370000||
B|AMD|20260105|09:49:09|S|34|226.390000||
B|CRF|20260105|09:49:09|S|1|8.086100||
B|IREN|20260105|09:49:09|S|3|45.198800||
B|IWM|20260105|09:49:09|S|83|251.385000||
B|MU|20260105|09:49:09|S|11|313.230000||
B|MU|20260105|09:49:09|S|100|313.230000||
B|MU|20260105|09:49:09|S|100|313.280000||
B|MU|20260105|09:49:09|S|118|313.290000||
B|NIQ|20260105|09:49:09|S|100|15.800000||
B|NVDA|20260105|09:49:09|S|100|189.514700||
B|PSLV|20260105|09:49:09|S|68|25.379500||
B|XPEV|20260105|09:49:09|S|100|19.750000||
B|AMD|20260105|09:49:10|S|2|226.345000||
B|AMD|20260105|09:49:10|S|47|226.367700||
B|AMD|20260105|09:49:10|S|47|226.370000||
B|AMD|20260105|09:49:10|S|48|226.345000||
B|AMZN|20260105|09:49:10|S|304|230.900000||
B|AVGO|20260105|09:49:10|S|3|336.895000||
B|CVX|20260105|09:49:10|S|1|161.990000||
B|MU|20260105|09:49:10|S|100|313.090000||
B|NBP|20260105|09:49:10|S|800|4.120000||
B|NVDA|20260105|09:49:10|S|20|189.559000||
B|PLTR|20260105|09:49:10|S|35|173.520000||
B|PLTR|20260105|09:49:10|S|35|173.520000||
B|RIVN|20260105|09:49:10|S|100|19.445000||
B|SLV|20260105|09:49:10|S|100|69.330700||
B|SMR|20260105|09:49:10|S|395|18.468000||
B|SNTG|20260105|09:49:10|S|200|2.070000||
B|VSTM|20260105|09:49:10|S|1|6.970000||
B|XOM|20260105|09:49:10|S|3|124.461600||
B|AMD|20260105|09:49:11|S|1|226.340000||
B|APP|20260105|09:49:11|S|10|616.270000||
B|AVGO|20260105|09:49:11|S|15|336.646000||
B|CVNA|20260105|09:49:11|S|20|410.380000||
B|DOW|20260105|09:49:11|S|400|25.060000||
B|GCT|20260105|09:49:11|S|20|37.360000||
B|GS|20260105|09:49:11|S|26|945.580000||
B|IBIT|20260105|09:49:11|S|18|52.715000||
B|INTC|20260105|09:49:11|S|5|40.095000||
B|MSFT|20260105|09:49:11|S|20|471.450000||
B|NOW|20260105|09:49:11|S|96|148.570000||
B|NVDA|20260105|09:49:11|S|15|189.429000||
B|PINS|20260105|09:49:11|S|1|26.739300||
B|PLRZ|20260105|09:49:11|S|4|12.410000||
B|TSLA|20260105|09:49:11|S|40|452.260000||
B|TSLA|20260105|09:49:11|S|100|452.240000||
B|ZTO|20260105|09:49:11|S|75|21.635000||
B|ARTY|20260105|09:49:12|S|35|50.010000||
B|ARTY|20260105|09:49:12|S|36|50.010000||
B|BAC|20260105|09:49:12|S|10|57.259300||
B|BMNU|20260105|09:49:12|S|500|6.590000||
B|CMCSA|20260105|09:49:12|S|50|27.970000||
B|CVX|20260105|09:49:12|S|25|161.880000||
B|CVX|20260105|09:49:12|S|25|161.882700||
B|CVX|20260105|09:49:12|S|50|161.900000||
B|EL|20260105|09:49:12|S|100|109.890000||
B|GOOG|20260105|09:49:12|S|40|316.660000||
B|IONQ|20260105|09:49:12|S|50|47.820000||
B|LRCX|20260105|09:49:12|S|18|192.170000||
B|LRCX|20260105|09:49:12|S|50|192.075000||
B|META|20260105|09:49:12|S|41|658.355000||
B|MP|20260105|09:49:12|S|14|57.400000||
B|NIO|20260105|09:49:12|S|200|4.924500||
B|NVDA|20260105|09:49:12|S|10|189.417400||
B|NVDA|20260105|09:49:12|S|100|189.419300||
B|SMR|20260105|09:49:12|S|2|18.450000||
B|TSLA|20260105|09:49:12|S|3|452.300000||
B|TSLA|20260105|09:49:12|S|15|452.250000||
B|TSLA|20260105|09:49:12|S|25|452.269500||
B|AMD|20260105|09:49:13|S|1|226.310000||
B|AVGO|20260105|09:49:13|S|20|336.621500||
B|CRML|20260105|09:49:13|S|100|9.763000||
B|EXE|20260105|09:49:13|S|20|105.140000||
B|FIVE|20260105|09:49:13|S|100|194.980000||
B|FIVE|20260105|09:49:13|S|100|195.160000||
B|FIVE|20260105|09:49:13|S|369|195.450000||
B|NVDA|20260105|09:49:13|S|4|189.420000||
B|NVDA|20260105|09:49:13|S|5|189.415500||
B|NVDA|20260105|09:49:13|S|158|189.445000||
B|PLTR|20260105|09:49:13|S|20|173.450000||
B|SNDK|20260105|09:49:13|S|7|268.210000||
B|TQQQ|20260105|09:49:13|S|2|53.445000||
B|TSM|20260105|09:49:13|S|200|325.380000||
B|UPST|20260105|09:49:13|S|2|47.792900||
B|VICR|20260105|09:49:13|S|340|144.550000||
B|VRME|20260105|09:49:13|S|90|0.969200||
B|VRME|20260105|09:49:13|S|400|0.972100||
B|AAPL|20260105|09:49:14|S|4|269.150000||
B|BABA|20260105|09:49:14|S|50|153.300000||
B|BABX|20260105|09:49:14|S|30|39.235000||
B|BP|20260105|09:49:14|S|1500|34.995000||
B|CRWV|20260105|09:49:14|S|2|81.155000||
B|IONQ|20260105|09:49:14|S|99|47.860000||
B|IONQ|20260105|09:49:14|S|100|47.860000||
B|NVDA|20260105|09:49:14|S|1|189.474600||
B|NVDA|20260105|09:49:14|S|30|189.471000||
B|NVDA|20260105|09:49:14|S|200|189.480000||
B|ONDS|20260105|09:49:14|S|706|11.489500||
B|OXY|20260105|09:49:14|S|400|41.739200||
B|RCAT|20260105|09:49:14|S|100|10.070000||
B|SOXL|20260105|09:49:14|S|15|49.645500||
B|STLD|20260105|09:49:14|S|20|173.590000||
B|STZ|20260105|09:49:14|S|50|144.730000||
B|STZ|20260105|09:49:14|S|100|144.730000||
B|TEM|20260105|09:49:14|S|15|64.608000||
B|TQQQ|20260105|09:49:14|S|1|53.445000||
B|TTMI|20260105|09:49:14|S|13|70.585000||
B|TTMI|20260105|09:49:14|S|100|70.510000||
B|AES|20260105|09:49:15|S|100|14.870000||
B|CARR|20260105|09:49:15|S|10|54.030000||
B|CRM|20260105|09:49:15|S|6|255.570000||
B|DJT|20260105|09:49:15|S|100|13.930000||
B|HROW|20260105|09:49:15|S|74|51.860000||
B|IBM|20260105|09:49:15|S|1|299.030000||
B|KO|20260105|09:49:15|S|23|68.435000||
B|MSFT|20260105|09:49:15|S|1|471.385000||
B|MSFT|20260105|09:49:15|S|4|471.345000||
B|NIO|20260105|09:49:15|S|8041|4.920000||
B|NVDA|20260105|09:49:15|S|50|189.480000||
B|PLTR|20260105|09:49:15|S|125|173.570000||
B|SA|20260105|09:49:15|S|15|32.020000||
B|SBET|20260105|09:49:15|S|98|10.089300||
B|STX|20260105|09:49:15|S|9|284.161000||
B|STX|20260105|09:49:15|S|9|284.170000||
B|TMDX|20260105|09:49:15|S|147|128.030000||
B|TSLA|20260105|09:49:15|S|20|452.130000||
B|TSLA|20260105|09:49:15|S|120|452.155000||
B|TSM|20260105|09:49:15|S|200|325.390000||
B|TXT|20260105|09:49:15|S|57|88.830000||
B|BITF|20260105|09:49:16|S|100|2.815000||
B|BITF|20260105|09:49:16|S|7876|2.820000||
B|CRWD|20260105|09:49:16|S|5|458.920000||
B|FIG|20260105|09:49:16|S|7|37.770000||
B|GME|20260105|09:49:16|S|8|20.395000||
B|HUT|20260105|09:49:16|S|57|54.320000||
B|MSTU|20260105|09:49:16|S|3|9.860000||
B|NKE|20260105|09:49:16|S|40|64.540000||
B|NVDA|20260105|09:49:16|S|50|189.490000||
B|RDW|20260105|09:49:16|S|471|9.529100||
B|TSLA|20260105|09:49:16|S|1|452.146800||
B|TSLL|20260105|09:49:16|S|3|19.265000||
B|TSM|20260105|09:49:16|S|397|325.360000||
B|UNH|20260105|09:49:16|S|1|337.950000||
B|AMD|20260105|09:49:17|S|624|226.440000||
B|ARWR|20260105|09:49:17|S|14|63.049000||
B|ASTS|20260105|09:49:17|S|29|84.450000||
B|BIDU|20260105|09:49:17|S|1|144.502700||
B|CAT|20260105|09:49:17|S|20|618.280000||
B|CIEN|20260105|09:49:17|S|98|228.780000||
B|CVX|20260105|09:49:17|S|7|161.850000||
B|DOCU|20260105|09:49:17|S|30|66.280000||
B|ETH|20260105|09:49:17|S|139|29.749300||
B|IONQ|20260105|09:49:17|S|20|47.930000||
B|MASK|20260105|09:49:17|E|7600|0.294100||
B|META|20260105|09:49:17|S|5|658.057700||
B|OKLO|20260105|09:49:17|S|200|85.560000||
B|PLUG|20260105|09:49:17|S|100|2.280000||
B|RDHL|20260105|09:49:17|S|36|1.268300||
B|RKLB|20260105|09:49:17|S|100|72.630000||
B|SYK|20260105|09:49:17|S|8|346.680000||
B|TSLA|20260105|09:49:17|S|100|452.267800||
B|VNQ|20260105|09:49:17|S|7|88.117500||
B|ABVX|20260105|09:49:18|S|50|124.680000||
B|ACN|20260105|09:49:18|S|100|263.731000||
B|ACN|20260105|09:49:18|S|100|263.770000||
B|ALMU|20260105|09:49:18|S|200|18.920000||
B|ALT|20260105|09:49:18|S|500|4.262500||
B|AMPX|20260105|09:49:18|S|30|9.375000||
B|ARWR|20260105|09:49:18|S|5|63.130000||
B|BITF|20260105|09:49:18|S|1000|2.820000||
B|CRCL|20260105|09:49:18|S|7|87.370000||
B|GIS|20260105|09:49:18|S|3|45.220000||
B|HOOD|20260105|09:49:18|S|90|119.297000||
B|LABU|20260105|09:49:18|S|5|153.220000||
B|LMT|20260105|09:49:18|S|8|511.860000||
B|NNE|20260105|09:49:18|S|8|29.770000||
B|PLTR|20260105|09:49:18|S|65|173.635000||
B|TNXP|20260105|09:49:18|S|100|16.121200||
B|TSLA|20260105|09:49:18|S|7|452.350000||
B|TSLA|20260105|09:49:18|S|10|452.330000||
B|TSLA|20260105|09:49:18|S|20|452.245000||
B|TSLA|20260105|09:49:18|S|50|452.308500||
B|URBN|20260105|09:49:18|S|70|77.350000||
B|ZTS|20260105|09:49:18|S|100|126.359800||
B|ACN|20260105|09:49:19|S|50|263.751000||
B|ACN|20260105|09:49:19|S|50|263.760000||
B|APLD|20260105|09:49:19|S|30|28.840000||
B|BAP|20260105|09:49:19|S|25|290.100000||
B|INOD|20260105|09:49:19|S|25|58.531000||
B|INOD|20260105|09:49:19|S|25|58.540000||
B|IONQ|20260105|09:49:19|S|1|47.880000||
B|IZEA|20260105|09:49:19|S|148|4.640000||
B|META|20260105|09:49:19|S|34|658.194800||
B|OKLO|20260105|09:49:19|S|72|85.600000||
B|ORCL|20260105|09:49:19|S|48|196.590000||
B|QLD|20260105|09:49:19|S|5|71.079300||
B|RBRK|20260105|09:49:19|S|93|74.920000||
B|SLB|20260105|09:49:19|S|50|43.685100||
B|TER|20260105|09:49:19|S|100|218.980000||
B|TER|20260105|09:49:19|S|100|219.040000||
B|TGT|20260105|09:49:19|S|10|101.783600||
B|UVIX|20260105|09:49:19|S|100|5.525000||
B|XLP|20260105|09:49:19|S|100|77.385000||
B|ACN|20260105|09:49:20|S|100|263.761000||
B|ACN|20260105|09:49:20|S|100|263.770000||
B|AVGO|20260105|09:49:20|S|14|337.450000||
B|CVE|20260105|09:49:20|S|300|16.202700||
B|GOOG|20260105|09:49:20|S|63|316.840000||
B|NIO|20260105|09:49:20|S|174|4.930000||
B|NVDA|20260105|09:49:20|S|10|189.499000||
B|RKLB|20260105|09:49:20|S|33|72.670000||
B|SNTG|20260105|09:49:20|S|100|2.070000||
B|TER|20260105|09:49:20|S|22|219.240000||
B|ACN|20260105|09:49:21|S|50|263.780000||
B|ACN|20260105|09:49:21|S|50|263.790000||
B|AVGO|20260105|09:49:21|S|33|337.430000||
B|AXTI|20260105|09:49:21|S|300|15.400000||
B|BBAR|20260105|09:49:21|S|150|18.250000||
B|BLMN|20260105|09:49:21|S|100|6.530000||
B|BRK/B|20260105|09:49:21|S|30|499.850000||
B|COIN|20260105|09:49:21|S|40|252.460000||
B|EL|20260105|09:49:21|S|150|109.775000||
B|IAU|20260105|09:49:21|S|2|83.550000||
B|JOBY|20260105|09:49:21|S|125|15.185000||
B|KB|20260105|09:49:21|S|100|88.940000||
B|KO|20260105|09:49:21|S|2|68.425000||
B|KO|20260105|09:49:21|S|20|68.425000||
B|LII|20260105|09:49:21|S|9|506.991000||
B|LITE|20260105|09:49:21|S|20|352.250000||
B|META|20260105|09:49:21|S|2|658.155400||
B|MOH|20260105|09:49:21|S|50|180.825000||
B|MSFT|20260105|09:49:21|S|23|471.390000||
B|MSTR|20260105|09:49:21|S|1|165.857000||
B|SLB|20260105|09:49:21|S|100|43.690000||
B|TSLA|20260105|09:49:21|S|3|452.240000||
B|TSLA|20260105|09:49:21|S|8|452.322100||
B|TSLA|20260105|09:49:21|S|20|452.240000||
B|TSLA|20260105|09:49:21|S|25|452.322100||
B|TSLA|20260105|09:49:21|S|26|452.320000||
B|TSLA|20260105|09:49:21|S|42|452.201900||
B|TSLA|20260105|09:49:21|S|43|452.200000||
B|WGS|20260105|09:49:21|S|6|131.430000||
B|ZETA|20260105|09:49:21|S|2|21.260000||
B|AUR|20260105|09:49:22|S|3200|3.980000||
B|AVGO|20260105|09:49:22|S|11|337.515000||
B|CTRA|20260105|09:49:22|S|300|25.850000||
B|DIA|20260105|09:49:22|S|5|489.158200||
B|EL|20260105|09:49:22|S|7|109.775000||
B|GLD|20260105|09:49:22|S|1|408.093000||
B|GOOG|20260105|09:49:22|S|30|316.877800||
B|LITE|20260105|09:49:22|S|60|352.250000||
B|ORCL|20260105|09:49:22|S|15|196.554500||
B|PLTR|20260105|09:49:22|S|300|173.645000||
B|R|20260105|09:49:22|S|90|195.590000||
B|RCAT|20260105|09:49:22|S|100|10.070000||
B|RERE|20260105|09:49:22|S|200|5.489300||
B|RIVN|20260105|09:49:22|S|100|19.435000||
B|SLB|20260105|09:49:22|S|9|43.680000||
B|SMH|20260105|09:49:22|S|1|379.070000||
B|SMLR|20260105|09:49:22|S|5|20.020000||
B|SMX|20260105|09:49:22|S|50|17.530000||
B|SOUN|20260105|09:49:22|S|500|11.040000||
B|TSLA|20260105|09:49:22|S|50|452.347300||
B|UVIX|20260105|09:49:22|S|374|5.520000||
B|AUR|20260105|09:49:23|S|100|3.980000||
B|CME|20260105|09:49:23|S|20|269.150000||
B|NVDA|20260105|09:49:23|S|100|189.541000||
B|OKLO|20260105|09:49:23|S|9|85.640000||
B|OXY|20260105|09:49:23|S|3|41.678800||
B|TGT|20260105|09:49:23|S|7|101.780500||
B|TSLA|20260105|09:49:23|S|20|452.280000||
B|TSLA|20260105|09:49:23|S|50|452.440000||
B|TSLA|20260105|09:49:23|S|100|452.460000||
B|VRME|20260105|09:49:23|S|800|1.015100||
B|ADEA|20260105|09:49:24|S|30|18.300000||
B|AJG|20260105|09:49:24|S|10|258.550000||
B|AMZN|20260105|09:49:24|S|100|230.830000||
B|ARBK|20260105|09:49:24|S|200|4.330000||
B|BABA|20260105|09:49:24|S|1|153.280000||
B|BABA|20260105|09:49:24|S|2|153.280000||
B|BITO|20260105|09:49:24|S|1|12.929800||
B|CMCSA|20260105|09:49:24|S|137|27.945000||
B|CNQ|20260105|09:49:24|S|100|31.990700||
B|DE|20260105|09:49:24|S|8|464.150000||
B|EXC|20260105|09:49:24|S|43|43.487000||
B|HOOD|20260105|09:49:24|S|82|119.220000||
B|INTC|20260105|09:49:24|S|92|40.139000||
B|IZM|20260105|09:49:24|S|400|2.620000||
B|MTW|20260105|09:49:24|S|200|12.490000||
B|PCAR|20260105|09:49:24|S|34|112.280000||
B|RKT|20260105|09:49:24|S|85|20.669300||
B|TSM|20260105|09:49:24|S|20|325.370000||
B|TT|20260105|09:49:24|S|2|399.130000||
B|ABEV|20260105|09:49:25|S|1111|2.460000||
B|AMD|20260105|09:49:25|S|100|226.640000||
B|AMZN|20260105|09:49:25|S|75|230.838800||
B|BRK/B|20260105|09:49:25|S|1|499.850000||
B|COP|20260105|09:49:25|S|20|99.330000||
B|MGC|20260105|09:49:25|S|68|252.499500||
B|MNTS|20260105|09:49:25|S|100|10.090000||
B|NBIS|20260105|09:49:25|S|20|93.360000||
B|NICE|20260105|09:49:25|S|10|114.350000||
B|NOK|20260105|09:49:25|S|250|6.530000||
B|NVDA|20260105|09:49:25|S|6|189.550000||
B|PFF|20260105|09:49:25|S|100|31.385000||
B|PSLV|20260105|09:49:25|S|5|25.399500||
B|SCHD|20260105|09:49:25|S|1|27.947300||
B|SYM|20260105|09:49:25|S|5|67.600000||
B|TSLA|20260105|09:49:25|S|34|452.321400||
B|UL|20260105|09:49:25|S|8|63.140000||
B|VLO|20260105|09:49:25|S|2|181.590000||
B|WDAY|20260105|09:49:25|S|25|207.470000||
B|AEP|20260105|09:49:26|S|7|114.560000||
B|AMD|20260105|09:49:26|S|5|226.640000||
B|AMD|20260105|09:49:26|S|50|226.610000||
B|AVGO|20260105|09:49:26|S|10|337.550000||
B|CMCSA|20260105|09:49:26|S|1|27.945000||
B|GOOS|20260105|09:49:26|S|100|13.980000||
B|KOMP|20260105|09:49:26|S|500|62.525000||
B|MELI|20260105|09:49:26|S|1|2086.410000||
B|MU|20260105|09:49:26|S|5|313.480000||
B|NVDA|20260105|09:49:26|S|10|189.594600||
B|NVDA|20260105|09:49:26|S|100|189.565000||
B|SLB|20260105|09:49:26|S|8|43.649100||
B|SMR|20260105|09:49:26|S|25|18.420000||
B|SMR|20260105|09:49:26|S|100|18.420000||
B|SOXX|20260105|09:49:26|S|40|319.510000||
B|TQQQ|20260105|09:49:26|S|1|53.495000||
B|VZ|20260105|09:49:26|S|12|40.195000||
B|XOM|20260105|09:49:26|S|5|124.270000||
B|ALT|20260105|09:49:27|S|250|4.255000||
B|AMDL|20260105|09:49:27|S|100|17.325000||
B|BITF|20260105|09:49:27|S|1300|2.820000||
B|BITO|20260105|09:49:27|S|1|12.920000||
B|CASY|20260105|09:49:27|S|4|556.910000||
B|CVX|20260105|09:49:27|S|5|161.570000||
B|CVX|20260105|09:49:27|S|100|161.570000||
B|ET|20260105|09:49:27|S|30|16.379000||
B|GEV|20260105|09:49:27|S|5|679.045000||
B|INTC|20260105|09:49:27|S|200|40.120000||
B|KVUE|20260105|09:49:27|S|60|17.085000||
B|LHX|20260105|09:49:27|S|130|312.540000||
B|MLYS|20260105|09:49:27|S|200|34.910000||
B|NAKA|20260105|09:49:27|S|100|0.438800||
B|NNE|20260105|09:49:27|S|80|29.889500||
B|PBR|20260105|09:49:27|S|21|11.579300||
B|PBR|20260105|09:49:27|S|120|11.579300||
B|QBTS|20260105|09:49:27|S|600|28.958700||
B|TER|20260105|09:49:27|S|11|219.270000||
B|TER|20260105|09:49:27|S|23|219.270000||
B|TNXP|20260105|09:49:27|S|100|16.133500||
B|UMAC|20260105|09:49:27|S|100|15.120000||
B|VKTX|20260105|09:49:27|S|400|34.330000||
B|WMT|20260105|09:49:27|S|15|112.588900||
B|WMT|20260105|09:49:27|S|15|112.590000||
B|Z|20260105|09:49:27|S|9|67.435000||
B|AVGO|20260105|09:49:28|S|2|337.430000||
B|AVGO|20260105|09:49:28|S|3|337.445000||
B|BAC|20260105|09:49:28|S|2|57.225000||
B|BITU|20260105|09:49:28|S|200|24.829300||
B|COHR|20260105|09:49:28|S|50|184.730000||
B|GM|20260105|09:49:28|S|3|80.500000||
B|PEY|20260105|09:49:28|S|9|20.705500||
B|RSP|20260105|09:49:28|S|300|194.205000||
B|SERV|20260105|09:49:28|S|1|12.305000||
B|SLV|20260105|09:49:28|S|100|69.382700||
B|SNDK|20260105|09:49:28|S|20|267.670000||
B|SNDK|20260105|09:49:28|S|40|267.350000||
B|TSLA|20260105|09:49:28|S|100|452.410000||
B|TSM|20260105|09:49:28|S|4|325.130000||
B|TSM|20260105|09:49:28|S|15|325.255000||
B|USAR|20260105|09:49:28|S|200|15.410000||
B|USAR|20260105|09:49:28|S|500|15.430000||
B|VST|20260105|09:49:28|S|1|164.730000||
B|WMB|20260105|09:49:28|S|3|60.142500||
B|ACN|20260105|09:49:29|S|50|264.201000||
B|AVGO|20260105|09:49:29|S|2|337.485500||
B|CVX|20260105|09:49:29|S|10|161.560000||
B|KOLD|20260105|09:49:29|S|81|42.062000||
B|MSFT|20260105|09:49:29|S|1|471.455000||
B|MU|20260105|09:49:29|S|50|312.870000||
B|NVDA|20260105|09:49:29|S|71|189.649000||
B|OKLL|20260105|09:49:29|S|100|23.400000||
B|PLTR|20260105|09:49:29|S|10|173.530000||
B|RGTI|20260105|09:49:29|S|700|24.428400||
B|SMR|20260105|09:49:29|S|25|18.417200||
B|TSLA|20260105|09:49:29|S|60|452.467600||
B|UEC|20260105|09:49:29|S|5|13.370000||
B|UEC|20260105|09:49:29|S|5|13.370000||
B|VOO|20260105|09:49:29|S|2|631.758800||
B|VRME|20260105|09:49:29|S|1|0.995900||
B|VRME|20260105|09:49:29|S|1|0.995900||
B|AMD|20260105|09:49:30|S|18|226.350000||
B|APH|20260105|09:49:30|S|80|142.200000||
B|CLH|20260105|09:49:30|S|20|244.910000||
B|JMIA|20260105|09:49:30|S|400|13.000000||
B|JMIA|20260105|09:49:30|S|500|13.010000||
B|NVDA|20260105|09:49:30|S|100|189.645000||
B|NVDA|20260105|09:49:30|S|100|189.645500||
B|PKB|20260105|09:49:30|S|100|96.700000||
B|QBTS|20260105|09:49:30|S|436|28.980000||
B|SCCO|20260105|09:49:30|S|1|153.912500||
B|TPL|20260105|09:49:30|S|50|298.920500||
B|TSLA|20260105|09:49:30|S|64|452.515000||
B|VOO|20260105|09:49:30|S|7|631.754000||
B|VZ|20260105|09:49:30|S|13|40.190000||
B|AMZN|20260105|09:49:31|S|100|230.866900||
B|APP|20260105|09:49:31|S|40|616.390000||
B|AXP|20260105|09:49:31|S|1|378.950000||
B|BITF|20260105|09:49:31|S|2000|2.820000||
B|BMNR|20260105|09:49:31|S|30|32.430000||
B|CRDO|20260105|09:49:31|S|3|138.240000||
B|DPRO|20260105|09:49:31|S|50|7.798800||
B|DPRO|20260105|09:49:31|S|100|7.798500||
B|DUST|20260105|09:49:31|S|1000|6.915000||
B|GLD|20260105|09:49:31|S|4|408.090000||
B|HLT|20260105|09:49:31|S|40|290.460000||
B|HWM|20260105|09:49:31|S|90|212.460000||
B|JCI|20260105|09:49:31|S|80|123.260000||
B|LLY|20260105|09:49:31|S|2|1069.010000||
B|LRCX|20260105|09:49:31|S|38|192.280000||
B|LYV|20260105|09:49:31|S|60|146.240000||
B|META|20260105|09:49:31|S|4|658.400000||
B|NVDA|20260105|09:49:31|S|40|189.655000||
B|NVDA|20260105|09:49:31|S|100|189.630000||
B|TDAQ|20260105|09:49:31|S|1|26.200000||
B|TU|20260105|09:49:31|S|20|12.955000||
B|XLE|20260105|09:49:31|S|85|46.515000||
B|XYL|20260105|09:49:31|S|20|138.670000||
B|AAPL|20260105|09:49:32|S|5|269.198000||
B|ASML|20260105|09:49:32|S|4|1219.050000||
B|ATHM|20260105|09:49:32|S|20|22.620000||
B|DAL|20260105|09:49:32|S|5|71.754000||
B|EIX|20260105|09:49:32|S|5|60.270000||
B|F|20260105|09:49:32|S|2|13.285000||
B|KLAC|20260105|09:49:32|S|3|1343.010000||
B|NVDA|20260105|09:49:32|S|3|189.659100||
B|NVDA|20260105|09:49:32|S|18|189.655000||
B|OKLO|20260105|09:49:32|S|30|85.540000||
B|SMX|20260105|09:49:32|S|50|17.520000||
B|SOFI|20260105|09:49:32|S|177|28.239300||
B|TIGO|20260105|09:49:32|S|58|56.980000||
B|TIGO|20260105|09:49:32|S|80|56.977200||
B|TIGO|20260105|09:49:32|S|187|56.970000||
B|APLD|20260105|09:49:33|S|35|28.706000||
B|AVGO|20260105|09:49:33|S|30|337.365000||
B|AVGO|20260105|09:49:33|S|61|337.330000||
B|AXON|20260105|09:49:33|S|10|594.300000||
B|BMNR|20260105|09:49:33|S|10|32.450000||
B|FTAI|20260105|09:49:33|S|20|215.050000||
B|HIVE|20260105|09:49:33|S|600|2.940000||
B|META|20260105|09:49:33|S|20|658.710000||
B|MU|20260105|09:49:33|S|11|312.930000||
B|MU|20260105|09:49:33|S|20|312.930000||
B|MU|20260105|09:49:33|S|100|312.930000||
B|TGE|20260105|09:49:33|S|100|1.100000||
B|APPS|20260105|09:49:34|S|250|4.965200||
B|FXI|20260105|09:49:34|S|108|39.295000||
B|GUSH|20260105|09:49:34|S|100|22.560000||
B|GUSH|20260105|09:49:34|S|190|22.555000||
B|IREN|20260105|09:49:34|S|30|45.190000||
B|KTOS|20260105|09:49:34|S|50|85.670000||
B|MU|20260105|09:49:34|S|19|312.930000||
B|MU|20260105|09:49:34|S|100|312.930000||
B|PDD|20260105|09:49:34|S|5|117.810000||
B|RKLB|20260105|09:49:34|S|537|72.530000||
B|TER|20260105|09:49:34|S|5|219.140000||
B|TSLA|20260105|09:49:34|S|28|452.612400||
B|YMT|20260105|09:49:34|S|200|1.610000||
B|ZM|20260105|09:49:34|S|2|84.540000||
B|AMD|20260105|09:49:35|S|10|226.370000||
B|AMZN|20260105|09:49:35|S|41|230.800000||
B|ASML|20260105|09:49:35|S|1|1219.120000||
B|AXSM|20260105|09:49:35|S|300|175.510000||
B|CVX|20260105|09:49:35|S|1|161.760000||
B|F|20260105|09:49:35|S|85|13.283200||
B|HPP|20260105|09:49:35|S|50|11.230000||
B|INTC|20260105|09:49:35|S|1|40.179100||
B|MO|20260105|09:49:35|S|5|56.535000||
B|MSFT|20260105|09:49:35|S|10|471.686000||
B|MU|20260105|09:49:35|S|10|312.930000||
B|NVDA|20260105|09:49:35|S|96|189.734500||
B|NVDA|20260105|09:49:35|S|400|189.710400||
B|NVDL|20260105|09:49:35|S|500|90.970000||
B|PLTR|20260105|09:49:35|S|25|173.650000||
B|TSLA|20260105|09:49:35|S|2|452.695000||
B|TSLA|20260105|09:49:35|S|12|452.695000||
B|UPS|20260105|09:49:35|S|5|101.330000||
B|V|20260105|09:49:35|S|1|351.270000||
B|VGK|20260105|09:49:35|S|15|84.476500||
B|VXX|20260105|09:49:35|S|149|26.105000||
B|AFRM|20260105|09:49:36|S|30|77.610000||
B|AG|20260105|09:49:36|S|10|17.415000||
B|AMBQ|20260105|09:49:36|S|1|31.480000||
B|AMD|20260105|09:49:36|S|28|226.370000||
B|AMZN|20260105|09:49:36|S|10|230.708800||
B|COIN|20260105|09:49:36|S|30|252.330000||
B|DPRO|20260105|09:49:36|S|50|7.799100||
B|ILF|20260105|09:49:36|S|70|30.925000||
B|INGR|20260105|09:49:36|S|200|109.840000||
B|LAC|20260105|09:49:36|S|215|4.929300||
B|NIO|20260105|09:49:36|S|300|4.929300||
B|OKTA|20260105|09:49:36|S|5|89.420000||
B|RIVN|20260105|09:49:36|S|50|19.435000||
B|TSLA|20260105|09:49:36|S|25|452.690000||
B|ZM|20260105|09:49:36|S|150|84.540000||
B|AMD|20260105|09:49:37|S|79|226.390000||
B|BTBT|20260105|09:49:37|S|1|2.174500||
B|FERG|20260105|09:49:37|S|20|228.310000||
B|MSFT|20260105|09:49:37|S|22|471.620000||
B|MSTR|20260105|09:49:37|S|100|165.670000||
B|MUX|20260105|09:49:37|S|8|20.370000||
B|NVA|20260105|09:49:37|S|800|7.060000||
B|NVDA|20260105|09:49:37|S|100|189.760000||
B|TERN|20260105|09:49:37|S|250|38.785000||
B|ADBE|20260105|09:49:38|S|5|331.880000||
B|ALAB|20260105|09:49:38|S|10|176.634000||
B|AMBA|20260105|09:49:38|S|14|77.520000||
B|BAC|20260105|09:49:38|S|1|57.213200||
B|BK|20260105|09:49:38|S|50|120.720000||
B|IREN|20260105|09:49:38|S|43|45.160000||
B|MA|20260105|09:49:38|S|2|568.405000||
B|MNTS|20260105|09:49:38|S|227|10.120000||
B|MOH|20260105|09:49:38|S|100|180.870000||
B|MSTR|20260105|09:49:38|S|5|165.670000||
B|NVDA|20260105|09:49:38|S|2|189.768100||
B|NVDA|20260105|09:49:38|S|100|189.759100||
B|QBTS|20260105|09:49:38|S|58|28.970000||
B|RDW|20260105|09:49:38|S|100|9.490000||
B|RDW|20260105|09:49:38|S|260|9.489000||
B|RKLB|20260105|09:49:38|S|15|72.458300||
B|SLB|20260105|09:49:38|S|200|43.695000||
B|TILE|20260105|09:49:38|S|62|28.880000||
B|TLRY|20260105|09:49:38|S|30|9.630000||
B|TSLA|20260105|09:49:38|S|100|452.879500||
B|XOP|20260105|09:49:38|S|100|128.320000||
B|ARBK|20260105|09:49:39|S|5|4.320000||
B|B|20260105|09:49:39|S|50|45.390000||
B|BABA|20260105|09:49:39|S|3|153.390000||
B|BRK/B|20260105|09:49:39|S|3|499.910000||
B|CCCX|20260105|09:49:39|S|100|17.490000||
B|CVX|20260105|09:49:39|S|1|161.780000||
B|FLY|20260105|09:49:39|S|40|25.116500||
B|HOOD|20260105|09:49:39|S|10|118.970000||
B|MNDY|20260105|09:49:39|S|2|147.250000||
B|MP|20260105|09:49:39|S|3|57.415000||
B|NVDA|20260105|09:49:39|S|2|189.749300||
B|NVDA|20260105|09:49:39|S|100|189.765700||
B|ORA|20260105|09:49:39|S|40|113.700000||
B|OXY|20260105|09:49:39|S|150|41.575100||
B|TSLA|20260105|09:49:39|S|5|452.878000||
B|TSLA|20260105|09:49:39|S|15|452.870000||
B|TSLA|20260105|09:49:39|S|100|452.868100||
B|UMAC|20260105|09:49:39|S|50|15.068000||
B|BABA|20260105|09:49:40|S|5|153.390000||
B|CRM|20260105|09:49:40|S|55|255.860000||
B|GE|20260105|09:49:40|S|45|324.870000||
B|GLXY|20260105|09:49:40|S|100|26.355000||
B|GPN|20260105|09:49:40|S|3|76.760000||
B|LRCX|20260105|09:49:40|S|4|192.280000||
B|MIR|20260105|09:49:40|S|144|24.140000||
B|MU|20260105|09:49:40|S|50|312.870000||
B|NUE|20260105|09:49:40|S|13|169.955000||
B|ONDS|20260105|09:49:40|S|80|11.525000||
B|PLTZ|20260105|09:49:40|S|100|25.730000||
B|RGTI|20260105|09:49:40|S|100|24.440000||
B|RKLB|20260105|09:49:40|S|30|72.480000||
B|RXRX|20260105|09:49:40|S|300|4.385000||
B|SMU|20260105|09:49:40|S|5|16.775000||
B|TSLA|20260105|09:49:40|S|5|452.900000||
B|TSLA|20260105|09:49:40|S|30|452.919500||
B|TSLA|20260105|09:49:40|S|50|453.028800||
B|TSLA|20260105|09:49:40|S|100|452.928000||
B|TSLA|20260105|09:49:40|S|100|453.030000||
B|TSLA|20260105|09:49:40|S|100|453.075000||
B|TSLA|20260105|09:49:40|S|695|453.030000||
B|TTD|20260105|09:49:40|S|50|39.320000||
B|AAPL|20260105|09:49:41|S|92|269.285000||
B|AAPL|20260105|09:49:41|S|100|269.280000||
B|BE|20260105|09:49:41|S|95|104.110000||
B|EGO|20260105|09:49:41|S|480|36.550000||
B|EGO|20260105|09:49:41|S|600|36.550000||
B|HOOD|20260105|09:49:41|S|100|118.960000||
B|LAR|20260105|09:49:41|S|900|5.935000||
B|LNG|20260105|09:49:41|S|7|195.346500||
B|MLM|20260105|09:49:41|S|8|641.790000||
B|MP|20260105|09:49:41|S|100|57.415000||
B|MSFT|20260105|09:49:41|S|2|471.560000||
B|NVDA|20260105|09:49:41|S|20|189.751000||
B|NVDL|20260105|09:49:41|S|20|91.029100||
B|OKLO|20260105|09:49:41|S|100|85.480000||
B|QBTS|20260105|09:49:41|S|100|28.990000||
B|QBTS|20260105|09:49:41|S|900|28.971300||
B|RKLB|20260105|09:49:41|S|8|72.420500||
B|RKLB|20260105|09:49:41|S|31|72.497300||
B|SMR|20260105|09:49:41|S|5|18.379800||
B|SOUN|20260105|09:49:41|S|50|11.025000||
B|TSLA|20260105|09:49:41|S|10|453.110500||
B|TSLA|20260105|09:49:41|S|50|453.150000||
B|TSLA|20260105|09:49:41|S|300|453.160000||
B|VOO|20260105|09:49:41|S|1|631.830000||
B|VOO|20260105|09:49:41|S|2|631.830000||
B|ETHA|20260105|09:49:42|S|1|23.795500||
B|FIX|20260105|09:49:42|S|31|1032.959000||
B|FLY|20260105|09:49:42|S|20|25.060000||
B|FLY|20260105|09:49:42|S|20|25.060000||
B|INOD|20260105|09:49:42|S|100|58.240000||
B|NB|20260105|09:49:42|S|31|6.258900||
B|NVA|20260105|09:49:42|S|500|7.050000||
B|PBF|20260105|09:49:42|S|4|31.000000||
B|ROKU|20260105|09:49:42|S|40|112.540000||
B|SMR|20260105|09:49:42|S|1|18.350000||
B|SMR|20260105|09:49:42|S|1|18.350000||
B|SMR|20260105|09:49:42|S|1|18.360000||
B|SMR|20260105|09:49:42|S|1|18.370000||
B|SMR|20260105|09:49:42|S|3|18.350000||
B|SMR|20260105|09:49:42|S|10|18.350000||
B|SMR|20260105|09:49:42|S|10|18.350000||
B|SMR|20260105|09:49:42|S|10|18.379900||
B|SMR|20260105|09:49:42|S|20|18.370000||
B|SMR|20260105|09:49:42|S|135|18.372600||
B|SPOT|20260105|09:49:42|S|1|590.320000||
B|TSLA|20260105|09:49:42|S|78|453.115000||
B|TSLA|20260105|09:49:42|S|385|453.150000||
B|TSM|20260105|09:49:42|S|10|325.170000||
B|TTD|20260105|09:49:42|S|460|39.303300||
B|ZBIO|20260105|09:49:42|S|1|15.360000||
B|AVGO|20260105|09:49:43|S|6|337.470000||
B|B|20260105|09:49:43|S|70|45.355000||
B|BMO|20260105|09:49:43|S|5|133.240000||
B|F|20260105|09:49:43|S|38|13.280000||
B|FIG|20260105|09:49:43|S|100|37.760000||
B|KRMN|20260105|09:49:43|S|20|79.820000||
B|LITE|20260105|09:49:43|S|10|351.270000||
B|MAGS|20260105|09:49:43|S|1|65.970000||
B|NVDA|20260105|09:49:43|S|1|189.779000||
B|RDDT|20260105|09:49:43|S|13|245.490000||
B|TSEM|20260105|09:49:43|S|32|113.910000||
B|TSEM|20260105|09:49:43|S|51|113.920000||
B|TTD|20260105|09:49:43|S|40|39.310000||
B|AMD|20260105|09:49:44|S|250|226.480000||
B|CVX|20260105|09:49:44|S|100|161.777800||
B|ENVX|20260105|09:49:44|S|2|8.410000||
B|ENVX|20260105|09:49:44|S|3|8.410000||
B|GS|20260105|09:49:44|S|2|944.400000||
B|INTC|20260105|09:49:44|S|50|40.187100||
B|LABU|20260105|09:49:44|S|5|153.511000||
B|LOAR|20260105|09:49:44|S|14|72.380000||
B|LTBR|20260105|09:49:44|S|50|15.260000||
B|LTBR|20260105|09:49:44|S|50|15.260000||
B|MCHP|20260105|09:49:44|S|150|67.380000||
B|MPLT|20260105|09:49:44|S|30|16.630000||
B|MSFU|20260105|09:49:44|S|3|39.380000||
B|MSFU|20260105|09:49:44|S|17|39.380000||
B|NVDA|20260105|09:49:44|S|100|189.739300||
B|NVDL|20260105|09:49:44|S|5|90.988800||
B|SLV|20260105|09:49:44|S|5|69.366500||
B|SYM|20260105|09:49:44|S|25|67.402400||
B|TSM|20260105|09:49:44|S|7|325.187200||
B|TSM|20260105|09:49:44|S|8|325.190000||
B|HAL|20260105|09:49:45|S|50|31.900000||
B|IOT|20260105|09:49:45|S|195|34.710000||
B|LLY|20260105|09:49:45|S|4|1068.350000||
B|MSFT|20260105|09:49:45|S|10|471.620000||
B|MU|20260105|09:49:45|S|100|313.040000||
B|ONDS|20260105|09:49:45|S|16|11.499600||
B|PATH|20260105|09:49:45|S|1500|15.925000||
B|SGRY|20260105|09:49:45|S|500|15.500000||
B|TEM|20260105|09:49:45|S|5|64.627600||
B|TSLA|20260105|09:49:45|S|75|453.240000||
B|AGQ|20260105|09:49:46|S|19|181.960000||
B|AMC|20260105|09:49:46|S|100|1.610000||
B|EEM|20260105|09:49:46|S|2|56.465000||
B|FIGR|20260105|09:49:46|S|100|48.410000||
B|IBIT|20260105|09:49:46|S|75|52.780000||
B|IBIT|20260105|09:49:46|S|100|52.785000||
B|JMIA|20260105|09:49:46|S|20|13.006100||
B|MKDW|20260105|09:49:46|S|2000|0.155200||
B|MSFT|20260105|09:49:46|S|100|471.580000||
B|MU|20260105|09:49:46|S|5|313.085000||
B|NVVE|20260105|09:49:46|S|15|2.330000||
B|PTC|20260105|09:49:46|S|100|172.730000||
B|RDDT|20260105|09:49:46|S|207|245.450000||
B|VDE|20260105|09:49:46|S|20|130.810000||
B|VDE|20260105|09:49:46|S|30|130.810000||
B|ADI|20260105|09:49:47|S|49|279.991000||
B|AGQ|20260105|09:49:47|S|7|181.918100||
B|AGQ|20260105|09:49:47|S|8|181.920000||
B|AMZN|20260105|09:49:47|S|1|230.667400||
B|AMZN|20260105|09:49:47|S|100|230.667300||
B|AVAV|20260105|09:49:47|S|10|279.990000||
B|AVGO|20260105|09:49:47|S|161|337.780000||
B|CCJ|20260105|09:49:47|S|20|97.930000||
B|COP|20260105|09:49:47|S|394|99.270000||
B|CVX|20260105|09:49:47|S|30|161.810000||
B|GIS|20260105|09:49:47|S|400|45.216000||
B|MSTR|20260105|09:49:47|S|20|166.180000||
B|NVDA|20260105|09:49:47|S|16|189.858800||
B|OKLO|20260105|09:49:47|S|25|85.570000||
B|PGNY|20260105|09:49:47|S|2|26.270000||
B|PSLV|20260105|09:49:47|S|200|25.410000||
B|TMDE|20260105|09:49:47|S|200|0.956000||
B|ZBIO|20260105|09:49:47|S|60|15.355300||
B|ZTS|20260105|09:49:47|S|100|126.330000||
B|AGYS|20260105|09:49:48|S|10|117.490000||
B|CEG|20260105|09:49:48|S|1|363.230000||
B|FIG|20260105|09:49:48|S|50|37.760000||
B|INTC|20260105|09:49:48|S|400|40.247900||
B|IONQ|20260105|09:49:48|S|2|47.930000||
B|MRNA|20260105|09:49:48|S|2000|32.440000||
B|MVLL|20260105|09:49:48|S|20|25.227800||
B|NFLX|20260105|09:49:48|S|1|91.705000||
B|QUBX|20260105|09:49:48|S|2|27.650000||
B|VLO|20260105|09:49:48|S|20|181.190000||
B|XOM|20260105|09:49:48|S|50|124.284700||
B|AXON|20260105|09:49:49|S|6|594.280000||
B|COST|20260105|09:49:49|S|6|873.380000||
B|CRWV|20260105|09:49:49|S|20|81.350000||
B|ETSY|20260105|09:49:49|S|8|57.570000||
B|HOOD|20260105|09:49:49|S|50|119.060100||
B|IRWD|20260105|09:49:49|S|200|4.840000||
B|NIO|20260105|09:49:49|S|100|4.935000||
B|NVDA|20260105|09:49:49|S|100|189.789100||
B|OTEX|20260105|09:49:49|S|1|32.372500||
B|RR|20260105|09:49:49|S|100|3.700000||
B|SHAK|20260105|09:49:49|S|25|84.790000||
B|TSLA|20260105|09:49:49|S|1|453.527800||
B|TU|20260105|09:49:49|S|20|12.965000||
B|UVXY|20260105|09:49:49|S|10|34.900000||
B|VALE|20260105|09:49:49|S|2|13.417200||
B|AAL|20260105|09:49:50|S|100|15.999300||
B|AI|20260105|09:49:50|S|200|13.980000||
B|AUR|20260105|09:49:50|S|3|3.980000||
B|CYTK|20260105|09:49:50|S|52|59.850000||
B|NFLX|20260105|09:49:50|S|65|91.705000||
B|NVDA|20260105|09:49:50|S|5|189.785400||
B|OKLO|20260105|09:49:50|S|15|85.480000||
B|OKLO|20260105|09:49:50|S|363|85.530000||
B|RBRK|20260105|09:49:50|S|20|74.780000||
B|TSLA|20260105|09:49:50|S|50|453.470000||
B|TSLA|20260105|09:49:50|S|56|453.440000||
B|XOM|20260105|09:49:50|S|10|124.285000||
B|ZBIO|20260105|09:49:50|S|388|15.482300||
B|ADBE|20260105|09:49:51|S|20|331.790000||
B|COP|20260105|09:49:51|S|9|99.110000||
B|CRDO|20260105|09:49:51|S|50|138.650000||
B|FOUR|20260105|09:49:51|S|213|64.900000||
B|IREN|20260105|09:49:51|S|11|45.280000||
B|IRWD|20260105|09:49:51|S|300|4.845000||
B|LLY|20260105|09:49:51|S|20|1068.150000||
B|MCD|20260105|09:49:51|S|1|301.460000||
B|MU|20260105|09:49:51|S|8|313.170000||
B|ORCL|20260105|09:49:51|S|5|196.481600||
B|PBF|20260105|09:49:51|S|81|31.040000||
B|SHG|20260105|09:49:51|S|75|56.020000||
B|SLS|20260105|09:49:51|S|70|4.680000||
B|STN|20260105|09:49:51|S|2|97.360000||
B|TMDE|20260105|09:49:51|S|4500|0.956000||
B|VRME|20260105|09:49:51|S|166|1.010000||
B|AMZN|20260105|09:49:52|S|100|230.667100||
B|APH|20260105|09:49:52|S|1|142.040000||
B|ASML|20260105|09:49:52|S|50|1220.440000||
B|ASND|20260105|09:49:52|S|4|207.550000||
B|CLSK|20260105|09:49:52|S|10|12.438200||
B|ETOR|20260105|09:49:52|S|64|36.180000||
B|FIGR|20260105|09:49:52|S|250|48.440000||
B|HMY|20260105|09:49:52|S|1|20.550000||
B|ITRN|20260105|09:49:52|S|20|43.305000||
B|LEG|20260105|09:49:52|S|900|11.105000||
B|META|20260105|09:49:52|S|1|658.690000||
B|META|20260105|09:49:52|S|8|658.810000||
B|META|20260105|09:49:52|S|23|658.800000||
B|MU|20260105|09:49:52|S|100|313.440000||
B|NRIX|20260105|09:49:52|S|20|17.775000||
B|NVDA|20260105|09:49:52|S|1|189.810000||
B|TSLA|20260105|09:49:52|S|50|453.557400||
B|TSLA|20260105|09:49:52|S|50|453.560000||
B|UBER|20260105|09:49:52|S|10|81.720000||
B|AAL|20260105|09:49:53|S|100|16.000000||
B|BMNR|20260105|09:49:53|S|650|32.620000||
B|CNQ|20260105|09:49:53|S|102|31.965300||
B|CRML|20260105|09:49:53|S|600|9.715000||
B|MSTR|20260105|09:49:53|S|600|166.300000||
B|PAYC|20260105|09:49:53|S|10|154.230000||
B|PFE|20260105|09:49:53|S|8|25.220000||
B|PLTR|20260105|09:49:53|S|62|173.340000||
B|SLV|20260105|09:49:53|S|1300|69.370000||
B|TSLA|20260105|09:49:53|S|100|453.470500||
B|UNG|20260105|09:49:53|S|12|11.335000||
B|BAC|20260105|09:49:54|S|128|57.209300||
B|BEPC|20260105|09:49:54|S|100|38.950000||
B|BMNU|20260105|09:49:54|S|1000|6.690000||
B|CORZ|20260105|09:49:54|S|100|16.469300||
B|EUAD|20260105|09:49:54|S|60|45.035000||
B|FN|20260105|09:49:54|S|2|460.220000||
B|FOUR|20260105|09:49:54|S|100|64.910000||
B|HD|20260105|09:49:54|S|10|345.884600||
B|JPM|20260105|09:49:54|S|100|331.940000||
B|MARA|20260105|09:49:54|S|100|10.525000||
B|MSFT|20260105|09:49:54|S|14|471.935000||
B|QSR|20260105|09:49:54|S|20|67.360000||
B|SMCL|20260105|09:49:54|S|100|5.090000||
B|SMH|20260105|09:49:54|S|33|379.440000||
B|SNPS|20260105|09:49:54|S|100|484.740000||
B|SOXS|20260105|09:49:54|S|4|2.595000||
B|TMDE|20260105|09:49:54|S|2|0.987500||
B|TSLA|20260105|09:49:54|S|40|453.510000||
B|UEC|20260105|09:49:54|S|800|13.370000||
B|AAPL|20260105|09:49:55|S|1|269.270000||
B|ABBV|20260105|09:49:55|S|1|223.850000||
B|GS|20260105|09:49:55|S|3|944.556800||
B|IREN|20260105|09:49:55|S|90|45.291800||
B|MNTS|20260105|09:49:55|S|108|10.110000||
B|NEM|20260105|09:49:55|S|4|104.090000||
B|NVDA|20260105|09:49:55|S|10|189.769239||
B|NVDA|20260105|09:49:55|S|10|189.779238||
B|NVDA|20260105|09:49:55|S|100|189.779238||
B|NVDA|20260105|09:49:55|S|200|189.789400||
B|PLTR|20260105|09:49:55|S|39|173.335000||
B|PTEN|20260105|09:49:55|S|100|6.665000||
B|QCOM|20260105|09:49:55|S|20|176.905000||
B|SKE|20260105|09:49:55|S|100|24.430000||
B|SKE|20260105|09:49:55|S|500|24.480000||
B|SMR|20260105|09:49:55|S|94|18.390000||
B|TSLA|20260105|09:49:55|S|7|453.480000||
B|TSLA|20260105|09:49:55|S|100|453.460000||
B|VNQ|20260105|09:49:55|S|100|88.125000||
B|APH|20260105|09:49:56|S|10|142.010000||
B|BMNR|20260105|09:49:56|S|55|32.590000||
B|CRCL|20260105|09:49:56|S|13|87.540000||
B|CRCL|20260105|09:49:56|S|67|87.540000||
B|GHRS|20260105|09:49:56|S|100|17.900000||
B|GHRS|20260105|09:49:56|S|100|17.900000||
B|GOOG|20260105|09:49:56|S|1|317.250000||
B|KTOS|20260105|09:49:56|S|60|85.590000||
B|KTOS|20260105|09:49:56|S|100|85.520000||
B|NVDA|20260105|09:49:56|S|15|189.770000||
B|QUBT|20260105|09:49:56|S|50|11.625000||
B|SLB|20260105|09:49:56|S|1|43.689300||
B|SMR|20260105|09:49:56|S|100|18.389700||
B|TGT|20260105|09:49:56|S|50|101.830000||
B|TSLA|20260105|09:49:56|S|55|453.470000||
B|ZTS|20260105|09:49:56|S|100|126.360000||
B|AMD|20260105|09:49:57|S|1|226.795000||
B|AVGO|20260105|09:49:57|S|15|337.940000||
B|CLSK|20260105|09:49:57|S|32|12.435000||
B|HIMS|20260105|09:49:57|S|4|34.136200||
B|INTC|20260105|09:49:57|S|100|40.272700||
B|JPM|20260105|09:49:57|S|50|331.860000||
B|LDOS|20260105|09:49:57|S|20|191.130000||
B|MUD|20260105|09:49:57|S|23|5.270000||
B|NBIS|20260105|09:49:57|S|1|93.223400||
B|QBTS|20260105|09:49:57|S|100|29.080000||
B|ROST|20260105|09:49:57|S|59|184.391000||
B|SHC|20260105|09:49:57|S|166|18.130000||
B|SLV|20260105|09:49:57|S|77|69.350700||
B|SPY|20260105|09:49:57|S|60|687.150000||
B|TSLA|20260105|09:49:57|S|50|453.640500||
B|TSLQ|20260105|09:49:57|S|5|17.770000||
B|WSM|20260105|09:49:57|S|30|195.041000||
B|WSM|20260105|09:49:57|S|30|195.050000||
B|ZM|20260105|09:49:57|S|56|84.530000||
B|ZM|20260105|09:49:57|S|94|84.530000||
B|ACHR|20260105|09:49:58|S|170|8.415000||
B|AMD|20260105|09:49:58|S|7|226.820000||
B|BMNR|20260105|09:49:58|S|500|32.600000||
B|FIG|20260105|09:49:58|S|25|37.777600||
B|ILMN|20260105|09:49:58|S|5|138.380000||
B|KLAC|20260105|09:49:58|S|2|1343.170000||
B|NVDA|20260105|09:49:58|S|4|189.790000||
B|PATH|20260105|09:49:58|S|100|15.940000||
B|SIDU|20260105|09:49:58|S|102|4.165000||
B|SLV|20260105|09:49:58|S|5|69.370000||
B|SMR|20260105|09:49:58|S|40|18.399800||
B|SPMD|20260105|09:49:58|S|1011|59.245800||
B|TSLA|20260105|09:49:58|S|5|453.620000||
B|TSLA|20260105|09:49:58|S|73|453.542400||
B|VKTX|20260105|09:49:58|S|20|34.320000||
B|AAOI|20260105|09:49:59|S|300|37.910000||
B|ASTS|20260105|09:49:59|S|50|83.970000||
B|CDP|20260105|09:49:59|S|80|27.270000||
B|CVX|20260105|09:49:59|S|100|161.650000||
B|DUK|20260105|09:49:59|S|1|116.110000||
B|NINE|20260105|09:49:59|S|12|0.385200||
B|OKLO|20260105|09:49:59|S|50|85.460000||
B|PBR/A|20260105|09:49:59|S|50|11.010000||
B|SNX|20260105|09:49:59|S|60|154.390000||
B|SOXS|20260105|09:49:59|S|1|2.595000||
B|TRIN|20260105|09:49:59|S|2100|15.150000||
B|TSLA|20260105|09:49:59|S|5|453.640000||
B|TSLQ|20260105|09:49:59|S|51|17.780000||
B|URA|20260105|09:49:59|S|45|47.120000||
B|AVGO|20260105|09:50:00|S|44|338.090000||
B|AVGO|20260105|09:50:00|S|84|338.070000||
B|BBAI|20260105|09:50:00|S|2|5.679600||
B|COIN|20260105|09:50:00|S|10|252.680000||
B|GOOG|20260105|09:50:00|S|5|317.278000||
B|NNN|20260105|09:50:00|S|100|39.460000||
B|NNN|20260105|09:50:00|S|435|39.470000||
B|ORCL|20260105|09:50:00|S|30|196.520000||
B|PFE|20260105|09:50:00|S|44|25.225000||
B|RGTI|20260105|09:50:00|S|100|24.490700||
B|RKLB|20260105|09:50:00|S|50|72.658400||
B|RKLB|20260105|09:50:00|S|200|72.790000||
B|SOXL|20260105|09:50:00|S|1|49.980000||
B|TECH|20260105|09:50:00|S|200|61.050000||
B|TSLA|20260105|09:50:00|S|10|453.579500||
B|TSLA|20260105|09:50:00|S|300|453.610000||
B|VELO|20260105|09:50:00|S|50|18.960000||
B|ZIM|20260105|09:50:00|S|45|21.600000||
B|ZIM|20260105|09:50:00|S|82|21.580000||
B|AMD|20260105|09:50:01|S|300|226.860000||
B|CRI|20260105|09:50:01|S|15|34.000000||
B|CVX|20260105|09:50:01|S|30|161.670000||
B|DELL|20260105|09:50:01|S|50|125.870000||
B|DVLT|20260105|09:50:01|S|5300|1.455000||
B|ESS|20260105|09:50:01|S|7|255.475000||
B|IBIT|20260105|09:50:01|S|100|52.885000||
B|MAGS|20260105|09:50:01|S|2|66.012500||
B|MU|20260105|09:50:01|S|100|313.610000||
B|PLTR|20260105|09:50:01|S|50|173.460000||
B|PLTR|20260105|09:50:01|S|50|173.460000||
B|SMR|20260105|09:50:01|S|1|18.380000||
B|SMR|20260105|09:50:01|S|2|18.380000||
B|TMDE|20260105|09:50:01|S|43|0.988900||
B|VTI|20260105|09:50:01|S|16|338.420000||
B|VXX|20260105|09:50:01|S|1200|26.072000||
B|XOM|20260105|09:50:01|S|200|124.150000||
B|XZO|20260105|09:50:01|S|100|23.430000||
B|AAPL|20260105|09:50:02|S|75|269.130000||
B|AMD|20260105|09:50:02|S|10|226.790000||
B|AVGO|20260105|09:50:02|S|15|337.938800||
B|BTAL|20260105|09:50:02|S|300|13.870000||
B|BTAL|20260105|09:50:02|S|1000|13.870000||
B|CRWV|20260105|09:50:02|S|75|81.540000||
B|DASH|20260105|09:50:02|S|51|223.920000||
B|DIVO|20260105|09:50:02|S|1|45.110000||
B|LRCX|20260105|09:50:02|S|1|192.360000||
B|MARA|20260105|09:50:02|S|65|10.540000||
B|MO|20260105|09:50:02|S|13|56.490000||
B|MSTR|20260105|09:50:02|S|60|166.365000||
B|QBTS|20260105|09:50:02|S|91|29.150000||
B|QBTS|20260105|09:50:02|S|100|29.160000||
B|TSLA|20260105|09:50:02|S|5|453.630000||
B|TSLA|20260105|09:50:02|S|40|453.650000||
B|VTI|20260105|09:50:02|S|25|338.418500||
B|ZIM|20260105|09:50:02|S|100|21.600000||
B|ABNB|20260105|09:50:03|S|5|134.985000||
B|AVGO|20260105|09:50:03|S|300|337.870000||
B|BCS|20260105|09:50:03|S|46|26.195000||
B|GDXJ|20260105|09:50:03|S|400|118.030000||
B|HII|20260105|09:50:03|S|12|362.400000||
B|LLY|20260105|09:50:03|S|52|1067.635000||
B|NVDA|20260105|09:50:03|S|760|189.800000||
B|OKLL|20260105|09:50:03|S|10|23.400000||
B|PCAR|20260105|09:50:03|S|35|112.220000||
B|SAFX|20260105|09:50:03|S|100|0.281600||
B|SNDK|20260105|09:50:03|S|11|267.950000||
B|SNDK|20260105|09:50:03|S|14|267.950000||
B|TSLA|20260105|09:50:03|S|7|453.749500||
B|TSLA|20260105|09:50:03|S|20|453.750000||
B|TSLA|20260105|09:50:03|S|81|453.662400||
B|TSLA|20260105|09:50:03|S|200|453.747900||
B|WDAY|20260105|09:50:03|S|21|207.610000||
B|APLD|20260105|09:50:04|S|20|28.840000||
B|DKNG|20260105|09:50:04|S|100|35.857000||
B|DUST|20260105|09:50:04|S|400|6.925000||
B|GDXJ|20260105|09:50:04|S|200|118.155000||
B|GDXJ|20260105|09:50:04|S|700|118.130000||
B|GOOGL|20260105|09:50:04|S|25|316.785000||
B|HOG|20260105|09:50:04|S|15|20.845000||
B|IONQ|20260105|09:50:04|S|100|48.030000||
B|IREN|20260105|09:50:04|S|60|45.418300||
B|MP|20260105|09:50:04|S|17|57.289500||
B|MSTR|20260105|09:50:04|S|137|166.490000||
B|ONDS|20260105|09:50:04|S|20|11.585000||
B|ONON|20260105|09:50:04|S|400|48.385000||
B|ONON|20260105|09:50:04|S|1048|48.430000||
B|QBTS|20260105|09:50:04|S|150|29.210000||
B|QBTS|20260105|09:50:04|S|205|29.178800||
B|RIG|20260105|09:50:04|S|20|4.250000||
B|TSLQ|20260105|09:50:04|S|5|17.750000||
B|VLO|20260105|09:50:04|S|7|180.661000||
B|VLO|20260105|09:50:04|S|100|180.310000||
B|AAPL|20260105|09:50:05|S|97|269.150000||
B|ABBV|20260105|09:50:05|S|3|223.650000||
B|AMD|20260105|09:50:05|S|20|226.850000||
B|AVGO|20260105|09:50:05|S|10|338.494100||
B|INOD|20260105|09:50:05|S|50|58.371000||
B|IREN|20260105|09:50:05|S|90|45.449000||
B|NFLX|20260105|09:50:05|S|25|91.965000||
B|ON|20260105|09:50:05|S|68|58.960000||
B|ONDS|20260105|09:50:05|S|6|11.585000||
B|PAAS|20260105|09:50:05|S|238|53.310000||
B|PAAS|20260105|09:50:05|S|282|53.281700||
B|PBR|20260105|09:50:05|S|500|11.568300||
B|PLTR|20260105|09:50:05|S|4|173.550000||
B|PLTR|20260105|09:50:05|S|56|173.530000||
B|AAPL|20260105|09:50:06|S|5|269.155000||
B|AVGO|20260105|09:50:06|S|1|338.380000||
B|AVGO|20260105|09:50:06|S|15|338.486800||
B|CCL|20260105|09:50:06|S|100|30.890000||
B|CHTR|20260105|09:50:06|S|50|213.505000||
B|CHTR|20260105|09:50:06|S|100|213.505000||
B|FIG|20260105|09:50:06|S|100|37.740000||
B|INDA|20260105|09:50:06|S|25|54.095500||
B|INTC|20260105|09:50:06|S|100|40.180000||
B|IONQ|20260105|09:50:06|S|20|48.008300||
B|IREN|20260105|09:50:06|S|33|45.385000||
B|NVDA|20260105|09:50:06|S|69|189.900000||
B|NVDA|20260105|09:50:06|S|200|189.895300||
B|PAAS|20260105|09:50:06|S|16|53.290000||
B|PAAS|20260105|09:50:06|S|183|53.290000||
B|RDW|20260105|09:50:06|S|1000|9.529100||
B|SLI|20260105|09:50:06|S|4|4.853000||
B|SMFG|20260105|09:50:06|S|100|19.745000||
B|TJX|20260105|09:50:06|S|23|153.165000||
B|TSLA|20260105|09:50:06|S|50|453.619500||
B|UAMY|20260105|09:50:06|S|200|6.685000||
B|UNG|20260105|09:50:06|S|7|11.350000||
B|CMMB|20260105|09:50:07|S|400|1.880000||
B|CVX|20260105|09:50:07|S|15|161.640000||
B|DELL|20260105|09:50:07|S|1|125.630000||
B|FIS|20260105|09:50:07|S|100|66.160000||
B|FLY|20260105|09:50:07|S|20|25.045000||
B|GS|20260105|09:50:07|S|2|943.050000||
B|HOOD|20260105|09:50:07|S|138|119.180000||
B|IONQ|20260105|09:50:07|S|33|48.000000||
B|IONQ|20260105|09:50:07|S|50|48.000000||
B|OKLO|20260105|09:50:07|S|50|85.460000||
B|OKLO|20260105|09:50:07|S|50|85.480000||
B|PBR|20260105|09:50:07|S|50|11.567300||
B|QBTS|20260105|09:50:07|S|10|29.080000||
B|RKLB|20260105|09:50:07|S|32|72.700000||
B|TQQQ|20260105|09:50:07|S|100|53.620000||
B|TSLA|20260105|09:50:07|S|20|453.560000||
B|TSLA|20260105|09:50:07|S|50|453.487800||
B|TSM|20260105|09:50:07|S|100|325.600000||
B|UAMY|20260105|09:50:07|S|70|6.685000||
B|VICR|20260105|09:50:07|S|117|143.330000||
B|ZTS|20260105|09:50:07|S|100|126.360000||
B|AMD|20260105|09:50:08|S|6|226.770000||
B|AVGO|20260105|09:50:08|S|2|338.385000||
B|BMNR|20260105|09:50:08|S|13|32.695000||
B|CRWV|20260105|09:50:08|S|12|81.520000||
B|IONQ|20260105|09:50:08|S|80|48.010000||
B|MSTR|20260105|09:50:08|S|5|166.716100||
B|PBR|20260105|09:50:08|S|50|11.567300||
B|SMX|20260105|09:50:08|S|100|17.580000||
B|SOUN|20260105|09:50:08|S|100|11.030000||
B|TDY|20260105|09:50:08|S|1|534.160000||
B|TEM|20260105|09:50:08|S|8|64.740000||
B|TSLA|20260105|09:50:08|S|10|453.301500||
B|TSLA|20260105|09:50:08|S|100|453.263200||
B|UPST|20260105|09:50:08|S|50|47.870000||
B|ZETA|20260105|09:50:08|S|80|21.270000||
B|ZM|20260105|09:50:08|S|50|84.640000||
B|ZM|20260105|09:50:08|S|50|84.650000||
B|ZM|20260105|09:50:08|S|100|84.560000||
B|ZM|20260105|09:50:08|S|100|84.640000||
B|ZSL|20260105|09:50:08|S|10|4.470000||
B|AMZN|20260105|09:50:09|S|100|230.940000||
B|AVGO|20260105|09:50:09|S|100|338.465500||
B|CRWV|20260105|09:50:09|S|10|81.490000||
B|CVX|20260105|09:50:09|S|50|161.485000||
B|GOOGL|20260105|09:50:09|S|10|316.705000||
B|LUNR|20260105|09:50:09|S|100|17.983100||
B|MSFT|20260105|09:50:09|S|2|471.805000||
B|NVDA|20260105|09:50:09|S|100|189.925000||
B|OSCR|20260105|09:50:09|S|100|15.980000||
B|RAMP|20260105|09:50:09|S|25|28.035000||
B|SCHD|20260105|09:50:09|S|30|27.925000||
B|SMH|20260105|09:50:09|S|4|379.480000||
B|SOXL|20260105|09:50:09|S|680|49.952500||
B|TSLA|20260105|09:50:09|S|100|453.230000||
B|TSM|20260105|09:50:09|S|20|325.640000||
B|AVGO|20260105|09:50:10|S|40|338.400000||
B|BAH|20260105|09:50:10|S|36|87.600000||
B|BBAI|20260105|09:50:10|S|26|5.660000||
B|COIN|20260105|09:50:10|S|80|253.080000||
B|CVX|20260105|09:50:10|S|6|161.510000||
B|JEF|20260105|09:50:10|S|10|65.925000||
B|MDLZ|20260105|09:50:10|S|1|53.380000||
B|MNTS|20260105|09:50:10|S|73|10.186000||
B|MSFT|20260105|09:50:10|S|26|471.780000||
B|NIO|20260105|09:50:10|S|1985|4.930000||
B|NIO|20260105|09:50:10|S|9170|4.930000||
B|PYPL|20260105|09:50:10|S|12|58.990000||
B|QCOM|20260105|09:50:10|S|100|177.010000||
B|SQQQ|20260105|09:50:10|S|485|67.318100||
B|TMDE|20260105|09:50:10|S|27|1.020000||
B|TQQQ|20260105|09:50:10|S|100|53.632700||
B|TSLA|20260105|09:50:10|S|7|453.260000||
B|TSLA|20260105|09:50:10|S|10|453.370000||
B|XOM|20260105|09:50:10|S|5|123.990900||
B|CCCX|20260105|09:50:11|S|300|17.370000||
B|COO|20260105|09:50:11|S|10|81.090000||
B|GOOG|20260105|09:50:11|S|20|317.340000||
B|INTC|20260105|09:50:11|S|274|40.160900||
B|MARA|20260105|09:50:11|S|500|10.569300||
B|META|20260105|09:50:11|S|16|659.450000||
B|NEM|20260105|09:50:11|S|1|104.130000||
B|NVDA|20260105|09:50:11|S|2|189.990000||
B|NVDA|20260105|09:50:11|S|5|189.995000||
B|NVDA|20260105|09:50:11|S|11|190.000000||
B|OKLO|20260105|09:50:11|S|5|85.410000||
B|PSI|20260105|09:50:11|S|10|84.870000||
B|RKLB|20260105|09:50:11|S|170|72.845000||
B|RXRX|20260105|09:50:11|S|10|4.389900||
B|SNDK|20260105|09:50:11|S|8|269.410000||
B|SNDK|20260105|09:50:11|S|200|269.420000||
B|SNDK|20260105|09:50:11|S|662|269.140000||
B|TSLA|20260105|09:50:11|S|5|453.430000||
B|TTD|20260105|09:50:11|S|30|39.339000||
B|VIG|20260105|09:50:11|S|1|221.395000||
B|ZS|20260105|09:50:11|S|6|225.560000||
B|ADC|20260105|09:50:12|S|8|71.100000||
B|ADP|20260105|09:50:12|S|2|254.650000||
B|AUGO|20260105|09:50:12|S|3|52.240000||
B|BAC|20260105|09:50:12|S|50|57.155000||
B|BNS|20260105|09:50:12|S|3|73.926400||
B|CMCSA|20260105|09:50:12|S|10|27.915000||
B|ETHZ|20260105|09:50:12|S|10|5.510000||
B|GS|20260105|09:50:12|S|2|943.410000||
B|GS|20260105|09:50:12|S|37|943.410000||
B|GS|20260105|09:50:12|S|50|943.410000||
B|IONQ|20260105|09:50:12|S|100|48.020000||
B|IONQ|20260105|09:50:12|S|100|48.038600||
B|MNTS|20260105|09:50:12|S|400|10.140000||
B|NVDA|20260105|09:50:12|S|100|189.977100||
B|PLTR|20260105|09:50:12|S|20|173.770000||
B|PLTU|20260105|09:50:12|S|20|69.897800||
B|ROP|20260105|09:50:12|S|1|431.200000||
B|SOLT|20260105|09:50:12|S|1000|7.490000||
B|SYY|20260105|09:50:12|S|6|72.045000||
B|UNG|20260105|09:50:12|S|25|11.355000||
B|VOO|20260105|09:50:12|S|2|631.918600||
B|XOM|20260105|09:50:12|S|10|123.958800||
B|AMD|20260105|09:50:13|S|100|226.980000||
B|ARCC|20260105|09:50:13|S|500|20.549300||
B|BP|20260105|09:50:13|S|21|34.919600||
B|DVN|20260105|09:50:13|S|1000|36.437400||
B|NGD|20260105|09:50:13|S|2|9.123500||
B|ORCL|20260105|09:50:13|S|48|196.800000||
B|OTIS|20260105|09:50:13|S|300|88.360000||
B|PLTR|20260105|09:50:13|S|10|173.720700||
B|QQQI|20260105|09:50:13|S|10|54.099300||
B|RKLB|20260105|09:50:13|S|295|72.900000||
B|TSLA|20260105|09:50:13|S|2|453.428000||
B|ZETA|20260105|09:50:13|S|40|21.290000||
B|ZETA|20260105|09:50:13|S|260|21.290000||
B|BABA|20260105|09:50:14|S|5|153.470800||
B|BMNR|20260105|09:50:14|S|173|32.737200||
B|CGNX|20260105|09:50:14|S|20|37.910000||
B|CRDO|20260105|09:50:14|S|2|138.710000||
B|CRWV|20260105|09:50:14|S|20|81.530000||
B|HOOD|20260105|09:50:14|S|10|119.190000||
B|INOD|20260105|09:50:14|S|17|58.390000||
B|KRC|20260105|09:50:14|S|50|38.870000||
B|LOW|20260105|09:50:14|S|2|247.120000||
B|MO|20260105|09:50:14|S|50|56.471000||
B|NVDA|20260105|09:50:14|S|50|189.869000||
B|OXY|20260105|09:50:14|S|25|41.478800||
B|PAAS|20260105|09:50:14|S|20|53.251000||
B|PEP|20260105|09:50:14|S|11|140.930000||
B|PYPL|20260105|09:50:14|S|20|58.980000||
B|QBTS|20260105|09:50:14|S|300|29.160000||
B|QBTS|20260105|09:50:14|S|500|29.160000||
B|RRX|20260105|09:50:14|S|100|150.910000||
B|RRX|20260105|09:50:14|S|200|150.990000||
B|TSHA|20260105|09:50:14|S|200|5.115000||
B|TSLA|20260105|09:50:14|S|2|453.410000||
B|TSLA|20260105|09:50:14|S|10|453.329500||
B|TSLA|20260105|09:50:14|S|18|453.348000||
B|UNH|20260105|09:50:14|S|1|336.763000||
B|ALB|20260105|09:50:15|S|35|146.360000||
B|AMD|20260105|09:50:15|S|4|226.870000||
B|AMZN|20260105|09:50:15|S|5|230.930000||
B|AMZN|20260105|09:50:15|S|100|230.928700||
B|ASTS|20260105|09:50:15|S|1|84.140000||
B|AXTI|20260105|09:50:15|S|600|15.440000||
B|BBAI|20260105|09:50:15|S|100|5.655000||
B|BOXX|20260105|09:50:15|S|6|115.169400||
B|CVX|20260105|09:50:15|S|6|161.330000||
B|CYTK|20260105|09:50:15|S|280|59.720000||
B|DUOL|20260105|09:50:15|S|20|187.150000||
B|DUOL|20260105|09:50:15|S|40|187.150000||
B|HL|20260105|09:50:15|S|100|19.828000||
B|NVA|20260105|09:50:15|S|200|7.040000||
B|NVDA|20260105|09:50:15|S|10|189.889000||
B|ONDS|20260105|09:50:15|S|95|11.565000||
B|PEP|20260105|09:50:15|S|10|140.957800||
B|QCOM|20260105|09:50:15|S|10|176.900000||
B|QUBT|20260105|09:50:15|S|156|11.615000||
B|RMBS|20260105|09:50:15|S|4|101.000000||
B|ROBN|20260105|09:50:15|S|100|60.010000||
B|RXRX|20260105|09:50:15|S|50|4.380000||
B|TSLA|20260105|09:50:15|S|200|453.430000||
B|ASTS|20260105|09:50:16|S|200|84.170000||
B|BA|20260105|09:50:16|S|48|229.736300||
B|BKGI|20260105|09:50:16|S|200|40.354000||
B|CRCA|20260105|09:50:16|S|2000|4.869300||
B|GSIT|20260105|09:50:16|S|20|7.100000||
B|LULU|20260105|09:50:16|S|20|214.880000||
B|META|20260105|09:50:16|S|17|659.190000||
B|PLTR|20260105|09:50:16|S|3|173.530000||
B|PLTR|20260105|09:50:16|S|5|173.560000||
B|SOFI|20260105|09:50:16|S|25|28.225000||
B|TKO|20260105|09:50:16|S|10|203.730000||
B|VEA|20260105|09:50:16|S|1000|63.435000||
B|AAPL|20260105|09:50:17|S|100|269.155000||
B|AFRM|20260105|09:50:17|S|600|77.675000||
B|AMDL|20260105|09:50:17|S|200|17.375000||
B|AVGO|20260105|09:50:17|S|3|338.370000||
B|DUST|20260105|09:50:17|S|27|6.935000||
B|FUTU|20260105|09:50:17|S|56|176.970000||
B|GS|20260105|09:50:17|S|100|942.190000||
B|LLY|20260105|09:50:17|S|1|1067.082000||
B|NBIS|20260105|09:50:17|S|100|93.260000||
B|NNE|20260105|09:50:17|S|10|29.760000||
B|NVDA|20260105|09:50:17|S|25|189.864500||
B|PRCT|20260105|09:50:17|S|40|32.550000||
B|SLB|20260105|09:50:17|S|12|43.687300||
B|TDG|20260105|09:50:17|S|15|1379.821000||
B|VOO|20260105|09:50:17|S|2|631.750000||
B|AMD|20260105|09:50:18|S|25|226.715000||
B|ASTH|20260105|09:50:18|S|20|25.330000||
B|CAPR|20260105|09:50:18|S|16|27.254900||
B|GOOGL|20260105|09:50:18|S|3|316.775000||
B|HAL|20260105|09:50:18|S|2|31.879300||
B|KVUE|20260105|09:50:18|S|10|17.050800||
B|LYB|20260105|09:50:18|S|100|45.900000||
B|LYB|20260105|09:50:18|S|100|45.910000||
B|LYB|20260105|09:50:18|S|380|45.930000||
B|MBLY|20260105|09:50:18|S|50|11.725200||
B|MSFT|20260105|09:50:18|S|15|471.660000||
B|MU|20260105|09:50:18|S|9|313.720000||
B|NNN|20260105|09:50:18|S|100|39.470000||
B|NNN|20260105|09:50:18|S|400|39.470000||
B|ONDS|20260105|09:50:18|S|10|11.549300||
B|QXO|20260105|09:50:18|S|100|21.109100||
B|SLB|20260105|09:50:18|S|5|43.677300||
B|SOXS|20260105|09:50:18|S|1000|2.595000||
B|TDG|20260105|09:50:18|S|8|1379.530000||
B|TSLA|20260105|09:50:18|S|50|453.520000||
B|TSLA|20260105|09:50:18|S|50|453.521900||
B|TSLA|20260105|09:50:18|S|50|453.639200||
B|TSM|20260105|09:50:18|S|1|325.430000||
B|TSM|20260105|09:50:18|S|1|325.500000||
B|UBER|20260105|09:50:18|S|15|81.685000||
B|VICR|20260105|09:50:18|S|10|142.785000||
B|ZTS|20260105|09:50:18|S|100|126.370000||
B|AMD|20260105|09:50:19|S|5|226.750000||
B|AVGO|20260105|09:50:19|S|10|338.390000||
B|AVGO|20260105|09:50:19|S|80|338.390000||
B|CDE|20260105|09:50:19|S|2|18.723600||
B|CMCSA|20260105|09:50:19|S|3|27.919300||
B|CNQ|20260105|09:50:19|S|100|31.900900||
B|CORZ|20260105|09:50:19|S|5|16.455000||
B|MNTS|20260105|09:50:19|S|60|10.150000||
B|MSTR|20260105|09:50:19|S|81|166.870000||
B|ORCL|20260105|09:50:19|S|10|196.650000||
B|QCOM|20260105|09:50:19|S|100|176.920000||
B|SCHD|20260105|09:50:19|S|100|27.915000||
B|SPXL|20260105|09:50:19|S|1|225.328300||
B|TMDX|20260105|09:50:19|S|150|127.920000||
B|TSLA|20260105|09:50:19|S|10|453.669300||
B|TSLA|20260105|09:50:19|S|500|453.635000||
B|VNET|20260105|09:50:19|S|10|9.066700||
B|VSAT|20260105|09:50:19|S|20|38.090000||
B|ZTS|20260105|09:50:19|S|300|126.370000||
B|ACLS|20260105|09:50:20|S|20|89.991000||
B|BTU|20260105|09:50:20|S|1|30.110000||
B|CLPT|20260105|09:50:20|S|10|14.870000||
B|CLPT|20260105|09:50:20|S|10|14.870000||
B|COST|20260105|09:50:20|S|10|873.175000||
B|FVRR|20260105|09:50:20|S|1|20.330000||
B|HAL|20260105|09:50:20|S|100|31.869300||
B|INDV|20260105|09:50:20|S|20|34.720000||
B|INTU|20260105|09:50:20|S|3|627.465000||
B|JOBY|20260105|09:50:20|S|8|15.105000||
B|MAR|20260105|09:50:20|S|41|313.100000||
B|MAR|20260105|09:50:20|S|100|313.140000||
B|MAR|20260105|09:50:20|S|100|313.149000||
B|MU|20260105|09:50:20|S|200|314.190000||
B|NEE|20260105|09:50:20|S|4|80.490000||
B|NIO|20260105|09:50:20|S|200|4.925000||
B|OHI|20260105|09:50:20|S|1|43.590000||
B|PBR|20260105|09:50:20|S|1|11.570000||
B|QCOM|20260105|09:50:20|S|10|177.090000||
B|QQQI|20260105|09:50:20|S|5|54.099300||
B|RGTI|20260105|09:50:20|S|10|24.550000||
B|ROBN|20260105|09:50:20|S|100|60.160000||
B|THG|20260105|09:50:20|S|1|179.670000||
B|TSLA|20260105|09:50:20|S|25|453.670000||
B|WCC|20260105|09:50:20|S|4|262.655000||
B|AEO|20260105|09:50:21|S|60|27.048600||
B|AVGO|20260105|09:50:21|S|1|338.740000||
B|BKKT|20260105|09:50:21|S|40|12.960000||
B|BRK/B|20260105|09:50:21|S|1|499.590000||
B|BTU|20260105|09:50:21|S|1|30.114900||
B|CIFR|20260105|09:50:21|S|1100|17.220000||
B|CRML|20260105|09:50:21|S|100|9.665000||
B|CVX|20260105|09:50:21|S|83|161.250000||
B|CVX|20260105|09:50:21|S|100|161.242300||
B|CVX|20260105|09:50:21|S|100|161.260000||
B|CVX|20260105|09:50:21|S|700|161.234700||
B|GS|20260105|09:50:21|S|100|942.730000||
B|HAL|20260105|09:50:21|S|1|31.879300||
B|MO|20260105|09:50:21|S|10|56.475000||
B|NVDA|20260105|09:50:21|S|100|190.070000||
B|OXY|20260105|09:50:21|S|25|41.450000||
B|PLTR|20260105|09:50:21|S|300|173.850000||
B|QBTX|20260105|09:50:21|S|200|40.940000||
B|RGTI|20260105|09:50:21|S|2|24.550000||
B|RKT|20260105|09:50:21|S|100|20.680000||
B|TM|20260105|09:50:21|S|2|217.180000||
B|TQQQ|20260105|09:50:21|S|13|53.685000||
B|VRME|20260105|09:50:21|S|323|0.996900||
B|WSM|20260105|09:50:21|S|10|194.735000||
B|ADBE|20260105|09:50:22|S|6|331.290000||
B|AMD|20260105|09:50:22|S|13|226.815000||
B|BEAM|20260105|09:50:22|S|20|27.480000||
B|BITO|20260105|09:50:22|S|1|12.960000||
B|CNQ|20260105|09:50:22|S|99|31.925000||
B|CTRA|20260105|09:50:22|S|290|25.745000||
B|E|20260105|09:50:22|S|50|38.690000||
B|GOOGL|20260105|09:50:22|S|15|316.955000||
B|IBKR|20260105|09:50:22|S|53|69.550000||
B|IONQ|20260105|09:50:22|S|57|48.005000||
B|MDLZ|20260105|09:50:22|S|5|53.391800||
B|MRK|20260105|09:50:22|S|1|107.280000||
B|MU|20260105|09:50:22|S|3|314.220000||
B|MU|20260105|09:50:22|S|100|314.180000||
B|NVDA|20260105|09:50:22|S|550|190.077500||
B|ONDS|20260105|09:50:22|S|50|11.595000||
B|QBTS|20260105|09:50:22|S|10|29.160000||
B|SPYD|20260105|09:50:22|S|6|43.595000||
B|SPYM|20260105|09:50:22|S|4|80.839300||
B|STLD|20260105|09:50:22|S|21|172.010000||
B|STNG|20260105|09:50:22|S|9|50.740000||
B|TQQQ|20260105|09:50:22|S|6|53.665000||
B|TSLA|20260105|09:50:22|S|5|453.705000||
B|TSLA|20260105|09:50:22|S|60|453.750000||
B|VOO|20260105|09:50:22|S|1|631.838600||
B|WSM|20260105|09:50:22|S|10|194.760000||
B|ZBIO|20260105|09:50:22|S|100|15.440000||
B|AM|20260105|09:50:23|S|100|17.527200||
B|AVGO|20260105|09:50:23|S|1|338.855000||
B|IBKR|20260105|09:50:23|S|5|69.550000||
B|IREN|20260105|09:50:23|S|100|45.420000||
B|LUNR|20260105|09:50:23|S|5|18.007500||
B|MRVL|20260105|09:50:23|S|17|92.110000||
B|NUKZ|20260105|09:50:23|S|30|67.514800||
B|OKLO|20260105|09:50:23|S|100|85.300000||
B|ORCL|20260105|09:50:23|S|100|196.670000||
B|PM|20260105|09:50:23|S|1|157.210000||
B|RKLB|20260105|09:50:23|S|100|72.840000||
B|VICR|20260105|09:50:23|S|10|142.465000||
B|AFRM|20260105|09:50:24|S|10|77.660000||
B|CVX|20260105|09:50:24|S|3|161.310500||
B|ELVA|20260105|09:50:24|S|3000|8.585000||
B|ETH|20260105|09:50:24|S|8|29.849300||
B|FIGR|20260105|09:50:24|S|100|48.400000||
B|SOXL|20260105|09:50:24|S|900|50.065000||
B|TER|20260105|09:50:24|S|74|219.220000||
B|TROW|20260105|09:50:24|S|20|106.930000||
B|TSM|20260105|09:50:24|S|5|325.580000||
B|ZS|20260105|09:50:24|S|10|225.530000||
B|AFRM|20260105|09:50:25|S|10|77.660000||
B|CIEN|20260105|09:50:25|S|6|228.690000||
B|CRVS|20260105|09:50:25|S|87|7.100000||
B|GS|20260105|09:50:25|S|80|942.070000||
B|INTC|20260105|09:50:25|S|100|40.180000||
B|KHC|20260105|09:50:25|S|50|24.225000||
B|LLY|20260105|09:50:25|S|3|1066.821100||
B|MU|20260105|09:50:25|S|15|314.150000||
B|NIO|20260105|09:50:25|S|600|4.929300||
B|NVDA|20260105|09:50:25|S|100|190.065800||
B|SCHD|20260105|09:50:25|S|300|27.907300||
B|SNDK|20260105|09:50:25|S|52|269.930000||
B|TEM|20260105|09:50:25|S|1|64.698100||
B|TNA|20260105|09:50:25|S|100|48.118800||
B|UMAC|20260105|09:50:25|S|300|15.175000||
B|VNQ|20260105|09:50:25|S|2|88.115000||
B|ZTS|20260105|09:50:25|S|300|126.350000||
B|ACMR|20260105|09:50:26|S|96|44.660000||
B|CLSK|20260105|09:50:26|S|45|12.449300||
B|CRWV|20260105|09:50:26|S|42|81.363700||
B|CVX|20260105|09:50:26|S|1|161.220000||
B|CVX|20260105|09:50:26|S|2|161.200000||
B|MNTS|20260105|09:50:26|S|300|10.220000||
B|MSFT|20260105|09:50:26|S|25|471.800000||
B|MSTR|20260105|09:50:26|S|6|166.650000||
B|MU|20260105|09:50:26|S|31|314.150000||
B|QBTS|20260105|09:50:26|S|100|29.135000||
B|SMR|20260105|09:50:26|S|5|18.360000||
B|SMR|20260105|09:50:26|S|20|18.360000||
B|SMR|20260105|09:50:26|S|50|18.360000||
B|SMXT|20260105|09:50:26|S|250|1.100000||
B|SMXT|20260105|09:50:26|S|600|1.100000||
B|SOFI|20260105|09:50:26|S|5|28.215000||
B|TOL|20260105|09:50:26|S|55|136.730000||
B|TQQQ|20260105|09:50:26|S|6|53.655000||
B|TQQQ|20260105|09:50:26|S|100|53.655000||
B|TSLA|20260105|09:50:26|S|72|453.493200||
B|AMD|20260105|09:50:27|S|79|226.640000||
B|AVGO|20260105|09:50:27|S|40|338.950000||
B|AXTI|20260105|09:50:27|S|9|15.420000||
B|BCRX|20260105|09:50:27|S|100|7.485000||
B|BX|20260105|09:50:27|S|11|162.120000||
B|CEVA|20260105|09:50:27|S|4|23.430000||
B|CRCL|20260105|09:50:27|S|97|87.410000||
B|CVX|20260105|09:50:27|S|15|161.190000||
B|EXK|20260105|09:50:27|S|100|9.990000||
B|HIMS|20260105|09:50:27|S|50|34.115000||
B|MU|20260105|09:50:27|S|20|314.170000||
B|NVDA|20260105|09:50:27|S|20|190.109000||
B|OKLS|20260105|09:50:27|S|208|14.250000||
B|ORCL|20260105|09:50:27|S|10|196.730000||
B|PLTU|20260105|09:50:27|S|1|69.860000||
B|QBTS|20260105|09:50:27|S|15|29.105000||
B|RIOT|20260105|09:50:27|S|3|14.650000||
B|SMR|20260105|09:50:27|S|2|18.330000||
B|SMR|20260105|09:50:27|S|10|18.330000||
B|SOXL|20260105|09:50:27|S|300|50.050000||
B|TSLQ|20260105|09:50:27|S|149|17.777600||
B|ZETA|20260105|09:50:27|S|50|21.250000||
B|ZIM|20260105|09:50:27|S|100|21.575000||
B|ZS|20260105|09:50:27|S|240|224.997900||
B|AMD|20260105|09:50:28|S|10|226.395000||
B|ASST|20260105|09:50:28|S|100|0.985500||
B|ASTS|20260105|09:50:28|S|100|84.195000||
B|BIRK|20260105|09:50:28|S|3|40.865000||
B|CRM|20260105|09:50:28|S|5|256.125000||
B|DOV|20260105|09:50:28|S|100|199.750000||
B|DOV|20260105|09:50:28|S|200|199.415000||
B|ENPH|20260105|09:50:28|S|150|34.890000||
B|ENPH|20260105|09:50:28|S|150|34.890000||
B|ETH|20260105|09:50:28|S|30|29.835000||
B|IONQ|20260105|09:50:28|S|100|47.908600||
B|LITE|20260105|09:50:28|S|1|351.000000||
B|MFC|20260105|09:50:28|S|5|36.319100||
B|MSFT|20260105|09:50:28|S|5|471.845000||
B|MU|20260105|09:50:28|S|4|313.990000||
B|NVDA|20260105|09:50:28|S|100|190.020000||
B|ONC|20260105|09:50:28|S|24|320.220000||
B|OXY|20260105|09:50:28|S|20|41.435100||
B|PLTR|20260105|09:50:28|S|5|173.700000||
B|PLTR|20260105|09:50:28|S|39|173.700000||
B|PYPL|20260105|09:50:28|S|1|58.950000||
B|PYPL|20260105|09:50:28|S|7|58.950000||
B|RYN|20260105|09:50:28|S|400|21.800000||
B|SOXL|20260105|09:50:28|S|2000|49.970000||
B|Z|20260105|09:50:28|S|1|67.330000||
B|ZTS|20260105|09:50:28|S|100|126.340000||
B|AMD|20260105|09:50:29|S|19|226.390000||
B|AVGO|20260105|09:50:29|S|1|338.480000||
B|AVGO|20260105|09:50:29|S|2|338.430000||
B|AVGO|20260105|09:50:29|S|5|338.370000||
B|AVGO|20260105|09:50:29|S|10|338.490000||
B|DVLT|20260105|09:50:29|S|2100|1.430000||
B|DVLT|20260105|09:50:29|S|3287|1.430000||
B|EAT|20260105|09:50:29|S|1|149.570000||
B|ETHU|20260105|09:50:29|S|100|61.830000||
B|ETHU|20260105|09:50:29|S|100|61.840000||
B|HLNE|20260105|09:50:29|S|25|142.170000||
B|MELI|20260105|09:50:29|S|2|2093.220000||
B|MSTR|20260105|09:50:29|S|2|166.406500||
B|MU|20260105|09:50:29|S|1|314.010000||
B|MU|20260105|09:50:29|S|50|313.930000||
B|NVDA|20260105|09:50:29|S|100|190.035100||
B|ON|20260105|09:50:29|S|30|58.960000||
B|PBR|20260105|09:50:29|S|330|11.575000||
B|PCH|20260105|09:50:29|S|120|39.940000||
B|SOFI|20260105|09:50:29|S|7|28.187400||
B|SOXS|20260105|09:50:29|S|18|2.595000||
B|TECL|20260105|09:50:29|S|3|120.335000||
B|TSLA|20260105|09:50:29|S|1|453.410000||
B|TSLA|20260105|09:50:29|S|76|453.340000||
B|TSLA|20260105|09:50:29|S|94|453.390000||
B|AMD|20260105|09:50:30|S|7|226.420000||
B|AMD|20260105|09:50:30|S|8|226.420000||
B|AMD|20260105|09:50:30|S|100|226.420000||
B|AMD|20260105|09:50:30|S|100|226.420000||
B|AVGO|20260105|09:50:30|S|10|338.340000||
B|BBY|20260105|09:50:30|S|21|70.120000||
B|FIGR|20260105|09:50:30|S|100|48.474300||
B|HL|20260105|09:50:30|S|100|19.825000||
B|INTW|20260105|09:50:30|S|100|50.830000||
B|KTOS|20260105|09:50:30|S|50|85.410000||
B|KTOS|20260105|09:50:30|S|50|85.580000||
B|LIT|20260105|09:50:30|S|74|66.890000||
B|ONDS|20260105|09:50:30|S|2000|11.575000||
B|PLTR|20260105|09:50:30|S|100|173.680000||
B|PYPL|20260105|09:50:30|S|3|58.950000||
B|RGTX|20260105|09:50:30|S|89|14.698800||
B|SIL|20260105|09:50:30|S|103|87.020000||
B|SIL|20260105|09:50:30|S|661|86.990000||
B|SPY|20260105|09:50:30|S|3|686.865000||
B|TMDE|20260105|09:50:30|S|350|1.088800||
B|TSLA|20260105|09:50:30|S|10|453.250000||
B|APP|20260105|09:50:31|S|2|617.205000||
B|AVGO|20260105|09:50:31|S|10|338.326500||
B|AVGO|20260105|09:50:31|S|10|338.330000||
B|AWX|20260105|09:50:31|S|100|2.750000||
B|BITO|20260105|09:50:31|S|8|12.955000||
B|CAVA|20260105|09:50:31|S|300|64.195000||
B|CVX|20260105|09:50:31|S|1|161.250000||
B|FTAI|20260105|09:50:31|S|5|214.720000||
B|GLDM|20260105|09:50:31|S|20|87.795000||
B|HAL|20260105|09:50:31|S|10|31.887500||
B|INTW|20260105|09:50:31|S|200|50.820000||
B|MSTR|20260105|09:50:31|S|2|166.316700||
B|NIHI|20260105|09:50:31|S|6|51.192500||
B|PBR/A|20260105|09:50:31|S|50|11.015000||
B|PLTR|20260105|09:50:31|S|5|173.530000||
B|STLD|20260105|09:50:31|S|2|171.450000||
B|TMDE|20260105|09:50:31|S|100|1.090000||
B|TSLA|20260105|09:50:31|S|15|453.164700||
B|VFF|20260105|09:50:31|S|8|3.607300||
B|AAPL|20260105|09:50:32|S|20|269.115000||
B|ALB|20260105|09:50:32|S|10|146.220000||
B|BOF|20260105|09:50:32|S|1|3.200000||
B|COPX|20260105|09:50:32|S|5|75.580000||
B|HOOD|20260105|09:50:32|S|15|118.785000||
B|IONQ|20260105|09:50:32|S|100|47.879300||
B|JD|20260105|09:50:32|S|4|29.025000||
B|META|20260105|09:50:32|S|19|658.604900||
B|MSFT|20260105|09:50:32|S|5|471.825000||
B|MSTR|20260105|09:50:32|S|15|166.316700||
B|ONDS|20260105|09:50:32|S|789|11.535000||
B|PSLV|20260105|09:50:32|S|200|25.380000||
B|PSLV|20260105|09:50:32|S|200|25.380000||
B|RDDT|20260105|09:50:32|S|10|245.830000||
B|SLB|20260105|09:50:32|S|25|43.697300||
B|TRIP|20260105|09:50:32|S|20|14.995000||
B|TSLA|20260105|09:50:32|S|25|453.111900||
B|VXUS|20260105|09:50:32|S|4|76.725000||
B|ZM|20260105|09:50:32|S|1|84.550000||
B|AAME|20260105|09:50:33|S|20|3.020000||
B|AMZN|20260105|09:50:33|S|10|230.935000||
B|AMZN|20260105|09:50:33|S|30|230.940000||
B|AMZN|20260105|09:50:33|S|100|230.940000||
B|ASM|20260105|09:50:33|S|15|6.310000||
B|AVGO|20260105|09:50:33|S|62|338.290000||
B|BITO|20260105|09:50:33|S|100|12.955000||
B|CDE|20260105|09:50:33|S|100|18.675000||
B|CIBR|20260105|09:50:33|S|1|71.720000||
B|CNQ|20260105|09:50:33|S|5|31.900000||
B|DVAX|20260105|09:50:33|S|100|15.385000||
B|META|20260105|09:50:33|S|10|658.521400||
B|MNTS|20260105|09:50:33|S|9|10.260000||
B|MSTR|20260105|09:50:33|S|40|166.280000||
B|MSTR|20260105|09:50:33|S|100|166.280000||
B|MU|20260105|09:50:33|S|72|313.740000||
B|ORCL|20260105|09:50:33|S|10|196.320000||
B|SEMY|20260105|09:50:33|S|20|21.050000||
B|TSLA|20260105|09:50:33|S|10|453.319500||
B|TSM|20260105|09:50:33|S|19|325.360000||
B|ZTO|20260105|09:50:33|S|10|21.635000||
B|ZTO|20260105|09:50:33|S|10|21.635000||
B|APP|20260105|09:50:34|S|13|617.190000||
B|APP|20260105|09:50:34|S|40|617.300000||
B|AVGO|20260105|09:50:34|S|2|338.260000||
B|CRCA|20260105|09:50:34|S|29|4.834500||
B|IONQ|20260105|09:50:34|S|100|47.880000||
B|KWEB|20260105|09:50:34|S|50|35.575000||
B|MSTR|20260105|09:50:34|S|25|166.316700||
B|OKLO|20260105|09:50:34|S|10|85.390000||
B|ORCL|20260105|09:50:34|S|200|196.410000||
B|TJX|20260105|09:50:34|S|23|152.980000||
B|TSLA|20260105|09:50:34|S|1|453.319500||
B|TSLA|20260105|09:50:34|S|33|453.220000||
B|V|20260105|09:50:34|S|1|350.810000||
B|VWO|20260105|09:50:34|S|60|54.895000||
B|APP|20260105|09:50:35|S|100|617.311000||
B|BMNU|20260105|09:50:35|S|100|6.670000||
B|EL|20260105|09:50:35|S|50|109.460000||
B|HAL|20260105|09:50:35|S|50|31.905000||
B|HOOD|20260105|09:50:35|S|50|118.770000||
B|JPM|20260105|09:50:35|S|3|331.070000||
B|MLYS|20260105|09:50:35|S|10|34.746800||
B|MU|20260105|09:50:35|S|1|313.650000||
B|MU|20260105|09:50:35|S|100|313.560000||
B|QCOM|20260105|09:50:35|S|1|176.960000||
B|RILYK|20260105|09:50:35|S|100|24.590000||
B|SNDK|20260105|09:50:35|S|165|268.840000||
B|SNDK|20260105|09:50:35|S|234|268.790000||
B|SNDK|20260105|09:50:35|S|1400|268.800000||
B|SOXX|20260105|09:50:35|S|40|319.600000||
B|TER|20260105|09:50:35|S|100|218.990000||
B|TQQQ|20260105|09:50:35|S|11|53.615000||
B|TSLA|20260105|09:50:35|S|30|453.270000||
B|TSLA|20260105|09:50:35|S|100|453.327300||
B|Z|20260105|09:50:35|S|8|67.387400||
B|ZM|20260105|09:50:35|S|1|84.570000||
B|APP|20260105|09:50:36|S|3|617.750000||
B|APP|20260105|09:50:36|S|20|617.750000||
B|APP|20260105|09:50:36|S|30|617.361000||
B|ATHM|20260105|09:50:36|S|20|22.630000||
B|ATRO|20260105|09:50:36|S|42|57.555000||
B|AXTI|20260105|09:50:36|S|100|15.380000||
B|AXTI|20260105|09:50:36|S|100|15.390000||
B|AXTI|20260105|09:50:36|S|100|15.390000||
B|AXTI|20260105|09:50:36|S|100|15.420000||
B|BABA|20260105|09:50:36|S|50|153.220000||
B|BITF|20260105|09:50:36|S|4|2.830000||
B|HAL|20260105|09:50:36|S|200|31.929100||
B|MRCY|20260105|09:50:36|S|19|78.905000||
B|NFLX|20260105|09:50:36|S|4|91.885000||
B|RXRX|20260105|09:50:36|S|1|4.370000||
B|RXRX|20260105|09:50:36|S|1|4.370000||
B|RXRX|20260105|09:50:36|S|3|4.370000||
B|RXRX|20260105|09:50:36|S|15|4.370000||
B|SCHD|20260105|09:50:36|S|3|27.900000||
B|SPUS|20260105|09:50:36|S|4|51.315000||
B|SPYM|20260105|09:50:36|S|12|80.809300||
B|VOYG|20260105|09:50:36|S|100|27.765000||
B|CRCL|20260105|09:50:37|S|5|87.330000||
B|CRNX|20260105|09:50:37|S|3|51.220000||
B|CVX|20260105|09:50:37|S|150|161.161500||
B|DASH|20260105|09:50:37|S|4|223.330000||
B|FLY|20260105|09:50:37|S|100|24.840000||
B|GDXY|20260105|09:50:37|S|30|16.289000||
B|HOOD|20260105|09:50:37|S|28|118.760000||
B|MNTS|20260105|09:50:37|S|12|10.210000||
B|MU|20260105|09:50:37|S|1|313.340000||
B|MU|20260105|09:50:37|S|65|313.380000||
B|NKLR|20260105|09:50:37|S|2000|5.640000||
B|SLS|20260105|09:50:37|S|2|4.650000||
B|SMX|20260105|09:50:37|S|30|17.500000||
B|SYM|20260105|09:50:37|S|100|67.760000||
B|WU|20260105|09:50:37|S|100|9.380000||
B|AMZN|20260105|09:50:38|S|24|230.739800||
B|AMZN|20260105|09:50:38|S|27|230.750000||
B|BDX|20260105|09:50:38|S|92|196.825000||
B|CVNA|20260105|09:50:38|S|6|410.410000||
B|CWEN|20260105|09:50:38|S|160|33.390000||
B|CWEN|20260105|09:50:38|S|400|33.390000||
B|IMCV|20260105|09:50:38|S|23|83.510000||
B|LHX|20260105|09:50:38|S|4|311.780000||
B|OKLO|20260105|09:50:38|S|5|85.567500||
B|OKLO|20260105|09:50:38|S|5|85.570000||
B|PBR/A|20260105|09:50:38|S|50|11.015000||
B|SIDU|20260105|09:50:38|S|300|4.080700||
B|TSLA|20260105|09:50:38|S|2|453.160000||
B|VICR|20260105|09:50:38|S|4|140.640000||
B|AFRM|20260105|09:50:39|S|2|77.480000||
B|AMZN|20260105|09:50:39|S|10|230.740000||
B|CRDU|20260105|09:50:39|S|41|13.720000||
B|CRML|20260105|09:50:39|S|41|9.630000||
B|GEV|20260105|09:50:39|S|20|678.880000||
B|GOOGL|20260105|09:50:39|S|10|316.695000||
B|GS|20260105|09:50:39|S|80|942.220000||
B|HROW|20260105|09:50:39|S|17|51.490000||
B|KOS|20260105|09:50:39|S|2000|1.053200||
B|MNTS|20260105|09:50:39|S|100|10.210000||
B|MSFT|20260105|09:50:39|S|10|471.909000||
B|QBTS|20260105|09:50:39|S|100|29.095000||
B|TQQQ|20260105|09:50:39|S|25|53.570700||
B|TSLA|20260105|09:50:39|S|4|453.131900||
B|TSLA|20260105|09:50:39|S|12|453.131900||
B|TSM|20260105|09:50:39|S|5|325.240000||
B|UBER|20260105|09:50:39|S|4|81.540000||
B|WDH|20260105|09:50:39|S|700|1.860000||
B|YINN|20260105|09:50:39|S|5|45.770000||
B|AMD|20260105|09:50:40|S|20|226.060000||
B|AMD|20260105|09:50:40|S|300|226.105000||
B|APLD|20260105|09:50:40|S|100|28.880000||
B|AVGO|20260105|09:50:40|S|2|338.120000||
B|AXTI|20260105|09:50:40|S|100|15.410000||
B|BCRX|20260105|09:50:40|S|100|7.485000||
B|BE|20260105|09:50:40|S|10|104.395000||
B|CIEN|20260105|09:50:40|S|30|227.310000||
B|IBM|20260105|09:50:40|S|2|298.813100||
B|LITE|20260105|09:50:40|S|5|350.070000||
B|SMX|20260105|09:50:40|S|4|17.490000||
B|TSLA|20260105|09:50:40|S|100|453.158000||
B|TSLA|20260105|09:50:40|S|104|453.160000||
B|VTI|20260105|09:50:40|S|41|338.200000||
B|ABVX|20260105|09:50:41|S|63|123.640000||
B|AMZN|20260105|09:50:41|S|5|230.660000||
B|BABA|20260105|09:50:41|S|5|153.246700||
B|BITU|20260105|09:50:41|S|300|24.960000||
B|BITU|20260105|09:50:41|S|300|24.960000||
B|CME|20260105|09:50:41|S|20|269.215000||
B|CNA|20260105|09:50:41|S|20|46.885000||
B|IREN|20260105|09:50:41|S|42|45.415000||
B|META|20260105|09:50:41|S|20|658.580000||
B|META|20260105|09:50:41|S|80|658.690000||
B|MLYS|20260105|09:50:41|S|20|34.748600||
B|OKLO|20260105|09:50:41|S|2|85.610000||
B|SCCO|20260105|09:50:41|S|50|154.161000||
B|SKWD|20260105|09:50:41|S|63|49.320000||
B|SOUN|20260105|09:50:41|S|100|11.010000||
B|TSLA|20260105|09:50:41|S|25|453.060000||
B|ZIM|20260105|09:50:41|S|100|21.570000||
B|AMDL|20260105|09:50:42|S|100|17.305000||
B|AQST|20260105|09:50:42|S|1000|6.378700||
B|COIN|20260105|09:50:42|S|1|252.420000||
B|CSCO|20260105|09:50:42|S|300|75.875000||
B|CVX|20260105|09:50:42|S|7|161.238900||
B|DELL|20260105|09:50:42|S|300|125.340000||
B|EPD|20260105|09:50:42|S|1|31.902500||
B|ET|20260105|09:50:42|S|1000|16.387300||
B|GFS|20260105|09:50:42|S|2|37.987600||
B|GS|20260105|09:50:42|S|6|943.260000||
B|HOOD|20260105|09:50:42|S|90|118.740000||
B|HUT|20260105|09:50:42|S|50|54.515000||
B|KTOS|20260105|09:50:42|S|50|85.410000||
B|LEU|20260105|09:50:42|S|2|280.371000||
B|MSFT|20260105|09:50:42|S|47|472.020000||
B|PGY|20260105|09:50:42|S|201|23.160000||
B|PLTR|20260105|09:50:42|S|100|173.390000||
B|PLTR|20260105|09:50:42|S|300|173.390000||
B|PRAX|20260105|09:50:42|S|20|282.415000||
B|RGTI|20260105|09:50:42|S|6|24.530000||
B|TSM|20260105|09:50:42|S|20|325.345000||
B|TSM|20260105|09:50:42|S|30|325.380000||
B|U|20260105|09:50:42|S|100|44.370000||
B|VIST|20260105|09:50:42|S|20|47.160000||
B|ZTS|20260105|09:50:42|S|200|126.340000||
B|ARKK|20260105|09:50:43|S|100|80.592700||
B|ASML|20260105|09:50:43|S|5|1221.860000||
B|B|20260105|09:50:43|S|1|45.317000||
B|BILL|20260105|09:50:43|S|9|53.474100||
B|CLS|20260105|09:50:43|S|15|298.280000||
B|DJT|20260105|09:50:43|S|100|14.020000||
B|DOCN|20260105|09:50:43|S|2|50.140000||
B|NESR|20260105|09:50:43|S|100|15.710000||
B|NVDA|20260105|09:50:43|S|13|190.099100||
B|PFE|20260105|09:50:43|S|10|25.225000||
B|QBTS|20260105|09:50:43|S|2|29.115000||
B|RKLB|20260105|09:50:43|S|13|72.750000||
B|SMUP|20260105|09:50:43|S|11685|1.509800||
B|TER|20260105|09:50:43|S|15|219.040000||
B|V|20260105|09:50:43|S|3|350.890000||
B|ARM|20260105|09:50:44|S|5|120.635000||
B|BTG|20260105|09:50:44|S|500|4.635000||
B|CPRT|20260105|09:50:44|S|7|38.004600||
B|CRWD|20260105|09:50:44|S|1|459.585000||
B|HSBC|20260105|09:50:44|S|1|81.137000||
B|NVDA|20260105|09:50:44|S|20|190.099100||
B|NVDA|20260105|09:50:44|S|45|190.094600||
B|PATH|20260105|09:50:44|S|500|15.935000||
B|PATH|20260105|09:50:44|S|1000|15.935000||
B|TQQQ|20260105|09:50:44|S|99|53.600000||
B|TSLA|20260105|09:50:44|S|50|453.110000||
B|VNOM|20260105|09:50:44|S|1|37.880000||
B|YINN|20260105|09:50:44|S|2|45.779700||
B|AMZN|20260105|09:50:45|S|31|230.650000||
B|AVGO|20260105|09:50:45|S|5|338.400000||
B|BITO|20260105|09:50:45|S|5|12.955000||
B|COUR|20260105|09:50:45|S|100|7.129300||
B|CVX|20260105|09:50:45|S|10|161.180000||
B|DHR|20260105|09:50:45|S|13|232.350000||
B|ENPH|20260105|09:50:45|S|90|34.880000||
B|ENPH|20260105|09:50:45|S|90|34.890000||
B|FAZ|20260105|09:50:45|S|343|36.479100||
B|INOD|20260105|09:50:45|S|15|57.990000||
B|LEU|20260105|09:50:45|S|1|280.361000||
B|MARA|20260105|09:50:45|S|5|10.515000||
B|MSTR|20260105|09:50:45|S|500|166.466000||
B|NVO|20260105|09:50:45|S|25|54.297300||
B|PLTR|20260105|09:50:45|S|2|173.430000||
B|QTUM|20260105|09:50:45|S|100|114.290000||
B|RKLB|20260105|09:50:45|S|11|72.837600||
B|SOFI|20260105|09:50:45|S|11|28.145000||
B|SQQQ|20260105|09:50:45|S|29|67.366100||
B|UUUU|20260105|09:50:45|S|7|17.067300||
B|VGT|20260105|09:50:45|S|2|760.281000||
B|VOO|20260105|09:50:45|S|25|631.620000||
B|ZLAB|20260105|09:50:45|S|100|18.339500||
B|ABAT|20260105|09:50:46|S|400|4.170000||
B|AMD|20260105|09:50:46|S|2|226.250000||
B|AMD|20260105|09:50:46|S|20|226.280000||
B|ATHM|20260105|09:50:46|S|60|22.630000||
B|CLSK|20260105|09:50:46|S|18|12.429300||
B|CRCL|20260105|09:50:46|S|100|87.390000||
B|CRCL|20260105|09:50:46|S|677|87.390000||
B|HOOD|20260105|09:50:46|S|1|118.758300||
B|JELD|20260105|09:50:46|S|150|2.625000||
B|MSFT|20260105|09:50:46|S|6|472.180000||
B|OKLO|20260105|09:50:46|S|1|85.470000||
B|ONDS|20260105|09:50:46|S|26|11.505000||
B|ONDS|20260105|09:50:46|S|74|11.505000||
B|ORBS|20260105|09:50:46|S|300|1.990000||
B|TSLA|20260105|09:50:46|S|38|453.210000||
B|AG|20260105|09:50:47|S|300|17.390700||
B|ALAB|20260105|09:50:47|S|43|175.880000||
B|AMD|20260105|09:50:47|S|100|226.200000||
B|CLS|20260105|09:50:47|S|35|298.250000||
B|CLS|20260105|09:50:47|S|135|298.360000||
B|COHR|20260105|09:50:47|S|5|183.600000||
B|FIGR|20260105|09:50:47|S|40|48.132200||
B|META|20260105|09:50:47|S|20|658.650000||
B|MSTR|20260105|09:50:47|S|3|166.522300||
B|NVDA|20260105|09:50:47|S|200|190.120000||
B|ORCL|20260105|09:50:47|S|424|196.560000||
B|PLTR|20260105|09:50:47|S|84|173.430000||
B|RDDT|20260105|09:50:47|S|1|245.450000||
B|RKLB|20260105|09:50:47|S|4|72.828000||
B|SMR|20260105|09:50:47|S|3|18.385000||
B|SMR|20260105|09:50:47|S|20|18.389900||
B|SMXT|20260105|09:50:47|S|100|1.110000||
B|TMDE|20260105|09:50:47|S|40|1.090000||
B|TQQQ|20260105|09:50:47|S|25|53.606800||
B|TSLA|20260105|09:50:47|S|1|453.210000||
B|TSLA|20260105|09:50:47|S|50|453.052700||
B|VIG|20260105|09:50:47|S|5|221.310000||
B|ZS|20260105|09:50:47|S|120|225.330000||
B|AA|20260105|09:50:48|S|22|58.420000||
B|CSIQ|20260105|09:50:48|S|410|24.820000||
B|ENB|20260105|09:50:48|S|21|46.511000||
B|GHRS|20260105|09:50:48|S|25|17.740000||
B|GME|20260105|09:50:48|S|18|20.362400||
B|ITRN|20260105|09:50:48|S|20|43.310000||
B|IWM|20260105|09:50:48|S|100|250.820000||
B|IWM|20260105|09:50:48|S|200|250.820800||
B|MDB|20260105|09:50:48|S|2|412.760000||
B|META|20260105|09:50:48|S|4|658.830000||
B|MLYS|20260105|09:50:48|S|20|34.748600||
B|OKLO|20260105|09:50:48|S|10|85.600000||
B|PEP|20260105|09:50:48|S|7|140.920000||
B|PLTR|20260105|09:50:48|S|300|173.510000||
B|PR|20260105|09:50:48|S|36|13.825000||
B|QBTS|20260105|09:50:48|S|100|29.190000||
B|SIDU|20260105|09:50:48|S|300|4.089300||
B|TRP|20260105|09:50:48|S|19|53.990000||
B|TSLA|20260105|09:50:48|S|50|453.052700||
B|WDC|20260105|09:50:48|S|4|184.519000||
B|COIN|20260105|09:50:49|S|50|252.432000||
B|GME|20260105|09:50:49|S|18|20.362400||
B|GOOGL|20260105|09:50:49|S|66|316.730000||
B|GS|20260105|09:50:49|S|100|941.820000||
B|HOG|20260105|09:50:49|S|1|20.850000||
B|INOD|20260105|09:50:49|S|100|57.940000||
B|NVDA|20260105|09:50:49|S|2|190.088800||
B|ONC|20260105|09:50:49|S|10|320.500000||
B|SY|20260105|09:50:49|S|522|2.700000||
B|TEAM|20260105|09:50:49|S|3|154.270000||
B|TMDE|20260105|09:50:49|S|100|1.098400||
B|TSLA|20260105|09:50:49|S|40|452.960000||
B|VICR|20260105|09:50:49|S|3|141.150000||
B|XOM|20260105|09:50:49|S|23|124.155000||
B|YBTC|20260105|09:50:49|S|1|29.837800||
B|AFRM|20260105|09:50:50|S|200|77.260000||
B|AMD|20260105|09:50:50|S|50|226.210000||
B|ARWR|20260105|09:50:50|S|2|63.090000||
B|ATAT|20260105|09:50:50|S|20|40.235000||
B|AVDE|20260105|09:50:50|S|100|83.355500||
B|BITO|20260105|09:50:50|S|4|12.950000||
B|DDS|20260105|09:50:50|S|40|642.010000||
B|JMIA|20260105|09:50:50|S|533|12.941500||
B|LUV|20260105|09:50:50|S|400|42.379300||
B|MSFT|20260105|09:50:50|S|1|472.120000||
B|MVST|20260105|09:50:50|S|300|3.037300||
B|NVO|20260105|09:50:50|S|12|54.297300||
B|PBR|20260105|09:50:50|S|16|11.588300||
B|PYPL|20260105|09:50:50|S|9|58.990000||
B|QBTS|20260105|09:50:50|S|1|29.202700||
B|USFR|20260105|09:50:50|S|15|50.330000||
B|ADBE|20260105|09:50:51|S|7|330.870000||
B|AFRM|20260105|09:50:51|S|100|77.330000||
B|AMD|20260105|09:50:51|S|3|226.225000||
B|AU|20260105|09:50:51|S|97|89.100000||
B|AVGO|20260105|09:50:51|S|25|338.460000||
B|AVGO|20260105|09:50:51|S|30|338.480000||
B|BITO|20260105|09:50:51|S|17|12.959700||
B|BMNU|20260105|09:50:51|S|100|6.675000||
B|BODI|20260105|09:50:51|S|10|10.050000||
B|CVX|20260105|09:50:51|S|6|161.167000||
B|FIGR|20260105|09:50:51|S|103|48.264800||
B|HAL|20260105|09:50:51|S|30|31.849300||
B|NFGC|20260105|09:50:51|S|3200|3.200000||
B|NVDA|20260105|09:50:51|S|50|190.080900||
B|ROKU|20260105|09:50:51|S|25|112.080000||
B|SLB|20260105|09:50:51|S|100|43.599000||
B|VSCO|20260105|09:50:51|S|500|55.370000||
B|XLF|20260105|09:50:51|S|11|55.730000||
B|ADBE|20260105|09:50:52|S|11|330.770000||
B|AMZN|20260105|09:50:52|S|1|230.561200||
B|BKR|20260105|09:50:52|S|103|49.358300||
B|CYTK|20260105|09:50:52|S|100|59.580000||
B|FJET|20260105|09:50:52|E|1|9.786100||
B|FND|20260105|09:50:52|S|300|64.240000||
B|GOOGL|20260105|09:50:52|S|2|316.770000||
B|NFGC|20260105|09:50:52|S|200|3.210000||
B|ONON|20260105|09:50:52|S|6|48.320000||
B|PBR|20260105|09:50:52|S|100|11.589300||
B|SIDU|20260105|09:50:52|S|3|4.120000||
B|SJM|20260105|09:50:52|S|2|95.649300||
B|ZETA|20260105|09:50:52|S|30|21.135100||
B|AMZN|20260105|09:50:53|S|200|230.511300||
B|AXIA|20260105|09:50:53|S|50|9.120000||
B|BIDU|20260105|09:50:53|S|20|144.590000||
B|CIEN|20260105|09:50:53|S|3|227.410000||
B|COIN|20260105|09:50:53|S|100|252.530000||
B|FEPI|20260105|09:50:53|S|11|45.380000||
B|HIMS|20260105|09:50:53|S|50|33.980000||
B|IDVO|20260105|09:50:53|S|200|39.370000||
B|MLYS|20260105|09:50:53|S|10|34.720700||
B|MU|20260105|09:50:53|S|4|313.670000||
B|NVDA|20260105|09:50:53|S|20|190.104500||
B|QBTS|20260105|09:50:53|S|81|29.230000||
B|RKLB|20260105|09:50:53|S|7|72.840000||
B|SHLD|20260105|09:50:53|S|10|68.940000||
B|SKYT|20260105|09:50:53|S|93|23.860000||
B|SPYM|20260105|09:50:53|S|23|80.799300||
B|TMDE|20260105|09:50:53|S|604|1.099400||
B|APD|20260105|09:50:54|S|20|251.660000||
B|BWXT|20260105|09:50:54|S|100|187.570000||
B|CTSH|20260105|09:50:54|S|20|82.590000||
B|FJET|20260105|09:50:54|S|1200|9.730000||
B|GDRX|20260105|09:50:54|S|238|2.795000||
B|INTC|20260105|09:50:54|S|200|40.030000||
B|INTC|20260105|09:50:54|S|200|40.030000||
B|MNTS|20260105|09:50:54|S|9|10.060000||
B|ORCL|20260105|09:50:54|S|6|196.470000||
B|OXY|20260105|09:50:54|S|2|41.489000||
B|RKT|20260105|09:50:54|S|13|20.707300||
B|SLB|20260105|09:50:54|S|10|43.640000||
B|TSLL|20260105|09:50:54|S|40|19.325000||
B|VICR|20260105|09:50:54|S|197|141.040000||
B|AMD|20260105|09:50:55|S|2|226.200000||
B|AMD|20260105|09:50:55|S|4|226.080000||
B|AMD|20260105|09:50:55|S|15|226.200000||
B|ASG|20260105|09:50:55|S|2|5.320000||
B|BITO|20260105|09:50:55|S|25|12.960000||
B|CLS|20260105|09:50:55|S|2|298.289000||
B|CLS|20260105|09:50:55|S|3|298.280000||
B|CMC|20260105|09:50:55|S|20|73.430000||
B|COF|20260105|09:50:55|S|30|250.300000||
B|ETHU|20260105|09:50:55|S|100|61.920000||
B|ETHU|20260105|09:50:55|S|100|61.930000||
B|FIVN|20260105|09:50:55|S|100|19.220000||
B|GOOGL|20260105|09:50:55|S|1|316.705000||
B|LOMA|20260105|09:50:55|S|140|13.020000||
B|MVLL|20260105|09:50:55|S|200|25.050000||
B|MVLL|20260105|09:50:55|S|300|25.050000||
B|NVDA|20260105|09:50:55|S|2|190.062300||
B|NVDA|20260105|09:50:55|S|500|190.070000||
B|NVDL|20260105|09:50:55|S|160|91.298200||
B|ONDS|20260105|09:50:55|S|500|11.509300||
B|PD|20260105|09:50:55|S|100|12.291200||
B|PNC|20260105|09:50:55|S|1|216.790000||
B|SNDK|20260105|09:50:55|S|4|268.870000||
B|SPYI|20260105|09:50:55|S|1|52.775000||
B|ZETA|20260105|09:50:55|S|66|21.150000||
B|AMD|20260105|09:50:56|S|100|226.110000||
B|AMZN|20260105|09:50:56|S|40|230.580000||
B|ANET|20260105|09:50:56|S|40|136.665000||
B|DG|20260105|09:50:56|S|5|136.490000||
B|FJET|20260105|09:50:56|S|689|9.760000||
B|META|20260105|09:50:56|S|39|658.620000||
B|MU|20260105|09:50:56|S|1|313.730000||
B|ONDS|20260105|09:50:56|S|100|11.519300||
B|PYPL|20260105|09:50:56|S|12|58.960000||
B|TSLA|20260105|09:50:56|S|50|452.720000||
B|TSLA|20260105|09:50:56|S|133|452.780000||
B|UNH|20260105|09:50:56|S|97|336.985000||
B|VSCO|20260105|09:50:56|S|50|55.280000||
B|ALMS|20260105|09:50:57|S|4|8.270000||
B|AVGO|20260105|09:50:57|S|20|338.405000||
B|BKKT|20260105|09:50:57|S|100|12.860000||
B|BKKT|20260105|09:50:57|S|100|12.870000||
B|BRO|20260105|09:50:57|S|100|78.870000||
B|BRO|20260105|09:50:57|S|1000|78.920000||
B|CRWV|20260105|09:50:57|S|100|81.500000||
B|LMND|20260105|09:50:57|S|2|74.150000||
B|MCHI|20260105|09:50:57|S|1|61.827500||
B|MRK|20260105|09:50:57|S|1|107.410000||
B|NEM|20260105|09:50:57|S|25|104.097800||
B|QBTS|20260105|09:50:57|S|1|29.252700||
B|RGTI|20260105|09:50:57|S|12|24.570000||
B|SMR|20260105|09:50:57|S|14|18.395000||
B|VOYG|20260105|09:50:57|S|100|27.660000||
B|VOYG|20260105|09:50:57|S|200|27.730000||
B|VOYG|20260105|09:50:57|S|200|27.910000||
B|VOYG|20260105|09:50:57|S|300|27.670000||
B|VOYG|20260105|09:50:57|S|400|27.790000||
B|VOYG|20260105|09:50:57|S|1400|27.660000||
B|VOYG|20260105|09:50:57|S|1400|27.920000||
B|VOYG|20260105|09:50:57|S|1500|27.690000||
B|VOYG|20260105|09:50:57|S|1500|27.860000||
B|ADI|20260105|09:50:58|S|87|279.650000||
B|ARDX|20260105|09:50:58|S|16|6.040000||
B|AVGO|20260105|09:50:58|S|5|338.340000||
B|BITF|20260105|09:50:58|S|800|2.830000||
B|DVLT|20260105|09:50:58|S|694|1.435000||
B|ENTG|20260105|09:50:58|S|2|93.315000||
B|EOSE|20260105|09:50:58|S|150|13.335000||
B|FBRX|20260105|09:50:58|S|24|25.090000||
B|FIG|20260105|09:50:58|S|1|37.750000||
B|FLY|20260105|09:50:58|S|200|24.875000||
B|GS|20260105|09:50:58|S|40|941.360000||
B|INTU|20260105|09:50:58|S|20|625.846500||
B|MSFT|20260105|09:50:58|S|43|471.945000||
B|NVDA|20260105|09:50:58|S|50|190.049000||
B|NVDA|20260105|09:50:58|S|50|190.049000||
B|NVDA|20260105|09:50:58|S|100|190.025711||
B|NVDA|20260105|09:50:58|S|100|190.040000||
B|NVDA|20260105|09:50:58|S|200|190.029210||
B|PPLT|20260105|09:50:58|S|2|207.136000||
B|QCOM|20260105|09:50:58|S|3|176.830000||
B|TSLA|20260105|09:50:58|S|35|452.590000||
B|USEG|20260105|09:50:58|S|1|1.030000||
B|VICI|20260105|09:50:58|S|7|27.867100||
B|VOYG|20260105|09:50:58|S|100|27.920000||
B|VOYG|20260105|09:50:58|S|200|27.900000||
B|WM|20260105|09:50:58|S|3|216.440000||
B|AVGO|20260105|09:50:59|S|26|338.520000||
B|AVGO|20260105|09:50:59|S|80|338.410000||
B|BABX|20260105|09:50:59|S|50|39.278700||
B|BABX|20260105|09:50:59|S|50|39.280000||
B|CNQ|20260105|09:50:59|S|100|31.881000||
B|CRWV|20260105|09:50:59|S|61|81.280000||
B|CVX|20260105|09:50:59|S|20|161.290000||
B|EEM|20260105|09:50:59|S|2161|56.460000||
B|LOMA|20260105|09:50:59|S|153|13.000000||
B|MU|20260105|09:50:59|S|100|313.550000||
B|NVDA|20260105|09:50:59|S|1|190.014500||
B|RXRX|20260105|09:50:59|S|65|4.375000||
B|TSLG|20260105|09:50:59|S|136|9.410000||
B|VIXM|20260105|09:50:59|S|300|15.170000||
B|VZ|20260105|09:50:59|S|2|40.225000||
B|ZETA|20260105|09:50:59|S|34|21.146000||
B|COP|20260105|09:51:00|S|1|98.780000||
B|CVX|20260105|09:51:00|S|10|161.330000||
B|D|20260105|09:51:00|S|1|58.460000||
B|MU|20260105|09:51:00|S|10|313.470000||
B|NEM|20260105|09:51:00|S|10|104.030000||
B|NKE|20260105|09:51:00|S|50|64.744500||
B|NVAX|20260105|09:51:00|S|100|7.285000||
B|RBLX|20260105|09:51:00|S|10|80.030000||
B|RKLX|20260105|09:51:00|S|100|43.050000||
B|SIDU|20260105|09:51:00|S|100|4.109300||
B|TQQQ|20260105|09:51:00|S|146|53.540000||
B|TSLA|20260105|09:51:00|S|2|452.540000||
B|ABBV|20260105|09:51:01|S|1|223.240000||
B|AMD|20260105|09:51:01|S|3|226.170000||
B|ANET|20260105|09:51:01|S|40|136.615000||
B|AR|20260105|09:51:01|S|100|32.600000||
B|BMNR|20260105|09:51:01|S|200|32.595000||
B|FCX|20260105|09:51:01|S|100|53.789100||
B|FTI|20260105|09:51:01|S|300|48.050000||
B|FTI|20260105|09:51:01|S|345|48.050000||
B|HAL|20260105|09:51:01|S|20|31.847300||
B|IBIT|20260105|09:51:01|S|4|52.885000||
B|INCY|20260105|09:51:01|S|9|101.670000||
B|JEPI|20260105|09:51:01|S|1|57.380000||
B|JNJ|20260105|09:51:01|S|1|203.110000||
B|NVDA|20260105|09:51:01|S|50|190.019000||
B|OXY|20260105|09:51:01|S|100|41.450000||
B|PLTR|20260105|09:51:01|S|300|173.390000||
B|RKLX|20260105|09:51:01|S|60|43.130000||
B|SONO|20260105|09:51:01|S|300|18.060000||
B|SPY|20260105|09:51:01|S|40|686.615000||
B|TMDE|20260105|09:51:01|S|108|1.036500||
B|UAMY|20260105|09:51:01|S|8|6.668800||
B|VOO|20260105|09:51:01|S|15|631.481800||
B|VTR|20260105|09:51:01|S|20|76.080000||
B|AMZN|20260105|09:51:02|S|1|230.480000||
B|APP|20260105|09:51:02|S|100|616.019000||
B|BE|20260105|09:51:02|S|50|104.700000||
B|COST|20260105|09:51:02|S|1|871.535000||
B|DELL|20260105|09:51:02|S|1|125.160000||
B|DOCN|20260105|09:51:02|S|55|50.095000||
B|FCX|20260105|09:51:02|S|10|53.785000||
B|FVRR|20260105|09:51:02|S|20|20.300000||
B|GGAL|20260105|09:51:02|S|6|54.260000||
B|MSFT|20260105|09:51:02|S|1|471.915000||
B|MSFT|20260105|09:51:02|S|5|471.915000||
B|NVDA|20260105|09:51:02|S|5|190.034600||
B|RXRX|20260105|09:51:02|S|500|4.375000||
B|SMR|20260105|09:51:02|S|1|18.380000||
B|SMR|20260105|09:51:02|S|10|18.380000||
B|SMR|20260105|09:51:02|S|50|18.380000||
B|SNDK|20260105|09:51:02|S|50|268.991000||
B|AMZN|20260105|09:51:03|S|10|230.550000||
B|AVGO|20260105|09:51:03|S|68|338.470000||
B|CVX|20260105|09:51:03|S|6|161.220000||
B|DVLT|20260105|09:51:03|S|2100|1.435000||
B|HAL|20260105|09:51:03|S|7|31.847500||
B|HAL|20260105|09:51:03|S|15|31.847500||
B|JPM|20260105|09:51:03|S|69|331.260000||
B|NVDA|20260105|09:51:03|S|10|190.010000||
B|ORCL|20260105|09:51:03|S|1|196.236500||
B|PSI|20260105|09:51:03|S|24|84.685000||
B|SNDK|20260105|09:51:03|S|300|268.940000||
B|TSLA|20260105|09:51:03|S|5|452.480000||
B|TSLL|20260105|09:51:03|S|1|19.290000||
B|AAPL|20260105|09:51:04|S|50|268.772200||
B|ASTS|20260105|09:51:04|S|5|84.545000||
B|AVGO|20260105|09:51:04|S|40|338.435000||
B|BAC|20260105|09:51:04|S|8|57.075000||
B|BAC|20260105|09:51:04|S|50|57.077500||
B|BBAI|20260105|09:51:04|S|50|5.647600||
B|BBAI|20260105|09:51:04|S|50|5.647600||
B|BITO|20260105|09:51:04|S|2912|12.955500||
B|BTCI|20260105|09:51:04|S|11|46.290400||
B|CIEN|20260105|09:51:04|S|1|227.000000||
B|IREN|20260105|09:51:04|S|1|45.445000||
B|MAGS|20260105|09:51:04|S|7|65.959300||
B|MDB|20260105|09:51:04|S|1|412.400000||
B|MUX|20260105|09:51:04|S|161|20.440000||
B|ONDS|20260105|09:51:04|S|230|11.539300||
B|PLTR|20260105|09:51:04|S|365|173.210000||
B|PYPL|20260105|09:51:04|S|1|58.960000||
B|SAP|20260105|09:51:04|S|2|239.505000||
B|SMR|20260105|09:51:04|S|1|18.350000||
B|TER|20260105|09:51:04|S|1|218.660000||
B|TSLA|20260105|09:51:04|S|10|452.210000||
B|ADBE|20260105|09:51:05|S|10|330.560000||
B|AMD|20260105|09:51:05|S|1|225.895000||
B|AMD|20260105|09:51:05|S|50|225.935000||
B|AMDL|20260105|09:51:05|S|100|17.265000||
B|AMDL|20260105|09:51:05|S|100|17.265000||
B|AQST|20260105|09:51:05|S|1600|6.390000||
B|AVGO|20260105|09:51:05|S|50|338.510000||
B|BABA|20260105|09:51:05|S|100|153.288800||
B|CIEN|20260105|09:51:05|S|5|226.550000||
B|EL|20260105|09:51:05|S|11|109.460000||
B|KWEB|20260105|09:51:05|S|200|35.590000||
B|MSTR|20260105|09:51:05|S|12|166.529500||
B|MXL|20260105|09:51:05|S|20|18.455000||
B|NVDA|20260105|09:51:05|S|6|190.055000||
B|PYPL|20260105|09:51:05|S|1|58.960000||
B|RKLB|20260105|09:51:05|S|100|72.646800||
B|SHNY|20260105|09:51:05|S|100|141.920000||
B|SIMO|20260105|09:51:05|S|10|95.190000||
B|VOO|20260105|09:51:05|S|13|631.424900||
B|AEHR|20260105|09:51:06|S|50|23.800000||
B|BITF|20260105|09:51:06|S|100|2.810000||
B|CLSK|20260105|09:51:06|S|5|12.388200||
B|COIN|20260105|09:51:06|S|57|251.840000||
B|CRWV|20260105|09:51:06|S|100|81.210000||
B|GS|20260105|09:51:06|S|100|940.420000||
B|KPTI|20260105|09:51:06|S|25|7.285000||
B|LEU|20260105|09:51:06|S|1|279.720000||
B|META|20260105|09:51:06|S|10|658.167700||
B|MNTS|20260105|09:51:06|S|330|10.050000||
B|NVDA|20260105|09:51:06|S|10|190.080000||
B|NVDA|20260105|09:51:06|S|28|190.075000||
B|NVDA|20260105|09:51:06|S|100|190.080000||
B|NVDA|20260105|09:51:06|S|100|190.089000||
B|SMR|20260105|09:51:06|S|26|18.360400||
B|SUPV|20260105|09:51:06|S|200|11.740000||
B|TQQQ|20260105|09:51:06|S|100|53.545000||
B|TSLA|20260105|09:51:06|S|1|452.219500||
B|TSLA|20260105|09:51:06|S|50|452.172500||
B|UAMY|20260105|09:51:06|S|14|6.643000||
B|XLE|20260105|09:51:06|S|400|46.420000||
B|BRO|20260105|09:51:07|S|75|79.010000||
B|CGC|20260105|09:51:07|S|9325|1.173500||
B|CLS|20260105|09:51:07|S|50|297.990000||
B|EXE|20260105|09:51:07|S|25|104.730000||
B|HOOD|20260105|09:51:07|S|16|118.655000||
B|KMI|20260105|09:51:07|S|100|27.495000||
B|MSFT|20260105|09:51:07|S|18|472.135000||
B|MSFT|20260105|09:51:07|S|52|472.135000||
B|NBIS|20260105|09:51:07|S|37|93.035000||
B|NNE|20260105|09:51:07|S|100|29.690000||
B|NOW|20260105|09:51:07|S|39|148.430000||
B|NOW|20260105|09:51:07|S|200|148.430000||
B|NVDA|20260105|09:51:07|S|50|190.005000||
B|OKLO|20260105|09:51:07|S|5|85.280000||
B|OKLO|20260105|09:51:07|S|32|85.334800||
B|PLTR|20260105|09:51:07|S|500|173.314400||
B|QBTS|20260105|09:51:07|S|194|29.210000||
B|RKLB|20260105|09:51:07|S|8|72.710000||
B|SLB|20260105|09:51:07|S|5|43.595000||
B|SMR|20260105|09:51:07|S|200|18.365000||
B|SMR|20260105|09:51:07|S|237|18.369800||
B|SMR|20260105|09:51:07|S|500|18.355000||
B|SNDK|20260105|09:51:07|S|50|268.510000||
B|SUPV|20260105|09:51:07|S|91|11.740900||
B|TEM|20260105|09:51:07|S|200|64.300000||
B|TSLA|20260105|09:51:07|S|27|452.245000||
B|TSLA|20260105|09:51:07|S|41|452.210000||
B|TSLA|20260105|09:51:07|S|59|452.212200||
B|TSM|20260105|09:51:07|S|5|325.350000||
B|AMBA|20260105|09:51:08|S|100|77.540000||
B|APA|20260105|09:51:08|S|41|24.295000||
B|BAH|20260105|09:51:08|S|11|87.790000||
B|COIN|20260105|09:51:08|S|5|251.860000||
B|DVAX|20260105|09:51:08|S|100|15.385000||
B|GIS|20260105|09:51:08|S|3|45.190000||
B|IJS|20260105|09:51:08|S|2|115.820000||
B|MSTR|20260105|09:51:08|S|6|166.595800||
B|MSTR|20260105|09:51:08|S|30|166.595800||
B|NOW|20260105|09:51:08|S|11|148.430000||
B|NVDA|20260105|09:51:08|S|3|190.029000||
B|NVDA|20260105|09:51:08|S|10|190.015900||
B|OKLO|20260105|09:51:08|S|3|85.460000||
B|OKLO|20260105|09:51:08|S|26|85.280000||
B|OKLO|20260105|09:51:08|S|100|85.150000||
B|SMR|20260105|09:51:08|S|1|18.379200||
B|TSLA|20260105|09:51:08|S|1|452.409500||
B|TSLA|20260105|09:51:08|S|10|452.409500||
B|TSLA|20260105|09:51:08|S|27|452.360000||
B|TSLR|20260105|09:51:08|S|2|32.318800||
B|WRD|20260105|09:51:08|S|50|9.557400||
B|A|20260105|09:51:09|S|10|140.850000||
B|ALAB|20260105|09:51:09|S|6|175.570000||
B|AMZN|20260105|09:51:09|S|200|230.671000||
B|BILL|20260105|09:51:09|S|4|53.350000||
B|BILL|20260105|09:51:09|S|16|53.356600||
B|DXCM|20260105|09:51:09|S|5|66.460000||
B|INTC|20260105|09:51:09|S|10|40.034600||
B|IONQ|20260105|09:51:09|S|10|48.020000||
B|LRCX|20260105|09:51:09|S|15|192.940000||
B|MSFT|20260105|09:51:09|S|25|472.010000||
B|NBIS|20260105|09:51:09|S|2|93.035000||
B|PLTR|20260105|09:51:09|S|634|173.295000||
B|SIDU|20260105|09:51:09|S|200|4.050700||
B|TRI|20260105|09:51:09|S|47|127.595000||
B|TSLA|20260105|09:51:09|S|28|452.405000||
B|TSLA|20260105|09:51:09|S|99|452.429500||
B|AMD|20260105|09:51:10|S|6|226.080000||
B|AMD|20260105|09:51:10|S|14|226.050000||
B|AMD|20260105|09:51:10|S|61|225.950000||
B|AMZN|20260105|09:51:10|S|2|230.730200||
B|AQST|20260105|09:51:10|S|400|6.390000||
B|BBAI|20260105|09:51:10|S|100|5.647600||
B|BNDX|20260105|09:51:10|S|1|48.357500||
B|NVDA|20260105|09:51:10|S|5|190.024500||
B|NVDA|20260105|09:51:10|S|300|190.039000||
B|ONDS|20260105|09:51:10|S|20|11.539300||
B|PLTR|20260105|09:51:10|S|100|173.320000||
B|RIVN|20260105|09:51:10|S|400|19.390700||
B|SOFI|20260105|09:51:10|S|50|28.142600||
B|SON|20260105|09:51:10|S|80|45.590000||
B|TSLA|20260105|09:51:10|S|100|452.510000||
B|TSM|20260105|09:51:10|S|15|325.226700||
B|BNDX|20260105|09:51:11|S|1|48.357500||
B|CRDO|20260105|09:51:11|S|14|138.061000||
B|ENB|20260105|09:51:11|S|5|46.500000||
B|HAL|20260105|09:51:11|S|1|31.840700||
B|HL|20260105|09:51:11|S|48|19.900000||
B|HL|20260105|09:51:11|S|1000|19.850000||
B|HL|20260105|09:51:11|S|1000|19.885000||
B|HL|20260105|09:51:11|S|1000|19.890000||
B|HL|20260105|09:51:11|S|1000|19.890000||
B|HL|20260105|09:51:11|S|1000|19.890000||
B|HL|20260105|09:51:11|S|1000|19.895000||
B|HL|20260105|09:51:11|S|1000|19.900000||
B|HL|20260105|09:51:11|S|3400|19.820000||
B|IREN|20260105|09:51:11|S|50|45.500000||
B|META|20260105|09:51:11|S|50|658.330000||
B|QCOM|20260105|09:51:11|S|5|176.880000||
B|RKLB|20260105|09:51:11|S|25|72.710000||
B|TRI|20260105|09:51:11|S|1|127.595000||
B|TSLA|20260105|09:51:11|S|1|452.265000||
B|TSLA|20260105|09:51:11|S|20|452.250000||
B|TSLA|20260105|09:51:11|S|80|452.250000||
B|TSLA|20260105|09:51:11|S|80|452.410000||
B|TSLA|20260105|09:51:11|S|148|452.250000||
B|TSLA|20260105|09:51:11|S|240|452.270000||
B|XOM|20260105|09:51:11|S|1|124.050000||
B|AMD|20260105|09:51:12|S|80|225.940000||
B|AXON|20260105|09:51:12|S|5|595.401000||
B|CVX|20260105|09:51:12|S|3|160.890000||
B|DXYZ|20260105|09:51:12|S|100|30.060000||
B|GOOGL|20260105|09:51:12|S|14|316.525000||
B|GOOGL|20260105|09:51:12|S|186|316.525000||
B|LRCX|20260105|09:51:12|S|75|192.960000||
B|MCHP|20260105|09:51:12|S|1|67.225000||
B|MSTR|20260105|09:51:12|S|10|166.635000||
B|MSTZ|20260105|09:51:12|S|500|14.057500||
B|NIO|20260105|09:51:12|S|10|4.929300||
B|NVDY|20260105|09:51:12|S|100|14.715000||
B|PSLV|20260105|09:51:12|S|97|25.369300||
B|PSLV|20260105|09:51:12|S|400|25.370000||
B|QQQI|20260105|09:51:12|S|2|54.069300||
B|RKLB|20260105|09:51:12|S|169|72.760000||
B|SBUX|20260105|09:51:12|S|1000|85.490000||
B|TSLA|20260105|09:51:12|S|50|452.260000||
B|VRT|20260105|09:51:12|S|30|175.730000||
B|WRD|20260105|09:51:12|S|50|9.557400||
B|XOM|20260105|09:51:12|S|14|124.100000||
B|ZM|20260105|09:51:12|S|22|84.500000||
B|ZM|20260105|09:51:12|S|50|84.555000||
B|ACLS|20260105|09:51:13|S|20|90.120000||
B|ARM|20260105|09:51:13|S|30|120.570000||
B|BOXX|20260105|09:51:13|S|9|115.166800||
B|EPAM|20260105|09:51:13|S|100|207.980000||
B|FISV|20260105|09:51:13|S|3|66.050000||
B|HIMS|20260105|09:51:13|S|35|33.930000||
B|IONQ|20260105|09:51:13|S|25|48.082500||
B|LLY|20260105|09:51:13|S|5|1066.250000||
B|PLTR|20260105|09:51:13|S|100|173.295000||
B|QBTS|20260105|09:51:13|S|1|29.248200||
B|SUIG|20260105|09:51:13|S|5600|1.890000||
B|TSLA|20260105|09:51:13|S|10|452.220000||
B|UNH|20260105|09:51:13|S|4|337.091600||
B|VICR|20260105|09:51:13|S|200|140.170000||
B|YPF|20260105|09:51:13|S|13|35.584100||
B|AVGO|20260105|09:51:14|S|50|338.900000||
B|CATX|20260105|09:51:14|S|100|2.700000||
B|CDW|20260105|09:51:14|S|10|134.740000||
B|FIX|20260105|09:51:14|S|5|1032.640000||
B|GRNJ|20260105|09:51:14|S|200|26.810000||
B|JBL|20260105|09:51:14|S|25|239.290000||
B|MSFT|20260105|09:51:14|S|26|472.000000||
B|RKLX|20260105|09:51:14|S|10|43.010000||
B|SMR|20260105|09:51:14|S|10|18.399800||
B|TSLA|20260105|09:51:14|S|68|452.495000||
B|TXG|20260105|09:51:14|S|16|17.760000||
B|UNH|20260105|09:51:14|S|30|337.091600||
B|VELO|20260105|09:51:14|S|400|18.160000||
B|XLF|20260105|09:51:14|S|2|55.728700||
B|XOM|20260105|09:51:14|S|8|124.130000||
B|ASML|20260105|09:51:15|S|1|1222.180000||
B|AVGO|20260105|09:51:15|S|160|338.930000||
B|CATX|20260105|09:51:15|S|100|2.700000||
B|CMCSA|20260105|09:51:15|S|5|27.968000||
B|CPT|20260105|09:51:15|S|65|110.370000||
B|CPT|20260105|09:51:15|S|200|110.370000||
B|ETHU|20260105|09:51:15|S|35|62.020000||
B|GILD|20260105|09:51:15|S|2|119.250000||
B|INTC|20260105|09:51:15|S|50|39.999300||
B|INTC|20260105|09:51:15|S|100|39.999300||
B|IREN|20260105|09:51:15|S|100|45.460000||
B|MET|20260105|09:51:15|S|3|81.260000||
B|MU|20260105|09:51:15|S|100|313.660000||
B|TSLA|20260105|09:51:15|S|100|452.578600||
B|VELO|20260105|09:51:15|S|500|18.255000||
B|VICI|20260105|09:51:15|S|25|27.867100||
B|XLF|20260105|09:51:15|S|1|55.728700||
B|ASML|20260105|09:51:16|S|1|1221.590000||
B|CLSK|20260105|09:51:16|S|10|12.445000||
B|CNTX|20260105|09:51:16|S|200|1.787000||
B|IONQ|20260105|09:51:16|S|1|47.958300||
B|LITE|20260105|09:51:16|S|23|348.720000||
B|MELI|20260105|09:51:16|S|10|2096.350000||
B|MSFT|20260105|09:51:16|S|21|472.110000||
B|ONDS|20260105|09:51:16|S|320|11.505000||
B|PBR|20260105|09:51:16|S|5|11.585000||
B|QCOM|20260105|09:51:16|S|50|176.950000||
B|QCOM|20260105|09:51:16|S|100|176.950000||
B|SMR|20260105|09:51:16|S|3|18.330000||
B|SMR|20260105|09:51:16|S|9|18.330000||
B|SMR|20260105|09:51:16|S|10|18.359700||
B|SMR|20260105|09:51:16|S|33|18.359900||
B|TWLO|20260105|09:51:16|S|5|135.130000||
B|UPS|20260105|09:51:16|S|12|101.270000||
B|XLF|20260105|09:51:16|S|1|55.725000||
B|AMAT|20260105|09:51:17|S|5|279.690000||
B|DH|20260105|09:51:17|S|2900|2.450000||
B|FVRR|20260105|09:51:17|S|20|20.218300||
B|JEPI|20260105|09:51:17|S|435|57.386800||
B|MDLZ|20260105|09:51:17|S|300|53.280000||
B|NEM|20260105|09:51:17|S|50|104.010000||
B|NIO|20260105|09:51:17|S|600|4.927300||
B|PLTR|20260105|09:51:17|S|128|173.170000||
B|RKLB|20260105|09:51:17|S|15|72.595000||
B|SMR|20260105|09:51:17|S|8|18.310000||
B|SMR|20260105|09:51:17|S|12|18.310000||
B|TSLA|20260105|09:51:17|S|1|452.360000||
B|TSLA|20260105|09:51:17|S|31|452.352100||
B|UNG|20260105|09:51:17|S|100|11.381200||
B|USAU|20260105|09:51:17|S|130|19.463600||
B|VEA|20260105|09:51:17|S|700|63.425000||
B|ADUR|20260105|09:51:18|S|15|12.060000||
B|ASTS|20260105|09:51:18|S|3|84.160000||
B|BKKT|20260105|09:51:18|S|10|12.875100||
B|CVX|20260105|09:51:18|S|4|160.970000||
B|EWC|20260105|09:51:18|S|70|54.225000||
B|EXK|20260105|09:51:18|S|30|9.960000||
B|LRCX|20260105|09:51:18|S|200|193.180000||
B|MNTS|20260105|09:51:18|S|200|10.010000||
B|NB|20260105|09:51:18|S|300|6.250000||
B|NVDA|20260105|09:51:18|S|1143|190.000000||
B|PLTR|20260105|09:51:18|S|70|173.175000||
B|QTRX|20260105|09:51:18|S|50|6.630000||
B|RBRK|20260105|09:51:18|S|1|74.750000||
B|SLB|20260105|09:51:18|S|200|43.609100||
B|SOUN|20260105|09:51:18|S|100|11.030000||
B|TER|20260105|09:51:18|S|15|218.640000||
B|UNG|20260105|09:51:18|S|600|11.385000||
B|VOO|20260105|09:51:18|S|1|631.430000||
B|DVLT|20260105|09:51:19|S|20|1.435000||
B|EVLV|20260105|09:51:19|S|100|7.070000||
B|GIS|20260105|09:51:19|S|100|45.182800||
B|ITOT|20260105|09:51:19|S|1|149.948000||
B|LRCX|20260105|09:51:19|S|7|193.110000||
B|MAGS|20260105|09:51:19|S|100|65.970000||
B|PNC|20260105|09:51:19|S|8|216.480000||
B|TER|20260105|09:51:19|S|100|218.640000||
B|AMD|20260105|09:51:20|S|6|225.530000||
B|BIOX|20260105|09:51:20|S|200|1.340000||
B|BMNR|20260105|09:51:20|S|100|32.510000||
B|BMNR|20260105|09:51:20|S|200|32.510000||
B|ECO|20260105|09:51:20|S|184|32.890000||
B|GOOGL|20260105|09:51:20|S|2|316.595000||
B|INTC|20260105|09:51:20|S|50|39.978300||
B|JPM|20260105|09:51:20|S|50|331.050000||
B|LUNR|20260105|09:51:20|S|5|18.000000||
B|MO|20260105|09:51:20|S|12|56.520000||
B|MSTU|20260105|09:51:20|S|100|9.929300||
B|MU|20260105|09:51:20|S|50|313.560000||
B|NBIS|20260105|09:51:20|S|10|92.930000||
B|NFLX|20260105|09:51:20|S|3|91.965000||
B|PFF|20260105|09:51:20|S|3|31.375000||
B|RXRX|20260105|09:51:20|S|30|4.370000||
B|SMR|20260105|09:51:20|S|2|18.310000||
B|SPHQ|20260105|09:51:20|S|1|76.025000||
B|TSLA|20260105|09:51:20|S|10|452.390000||
B|ABNB|20260105|09:51:21|S|50|134.550000||
B|AG|20260105|09:51:21|S|74|17.360000||
B|DE|20260105|09:51:21|S|16|463.570000||
B|FIGR|20260105|09:51:21|S|3|48.250000||
B|GHM|20260105|09:51:21|S|22|71.630000||
B|KKR|20260105|09:51:21|S|5|133.130000||
B|LNC|20260105|09:51:21|S|15|45.765000||
B|LULU|20260105|09:51:21|S|21|214.560000||
B|MNTS|20260105|09:51:21|S|100|10.280000||
B|NEM|20260105|09:51:21|S|8|103.980000||
B|NVDA|20260105|09:51:21|S|100|189.859000||
B|SEIC|20260105|09:51:21|S|1|85.250000||
B|SLV|20260105|09:51:21|S|100|69.195000||
B|SMR|20260105|09:51:21|S|5|18.320000||
B|SPYM|20260105|09:51:21|S|25|80.779300||
B|TE|20260105|09:51:21|S|100|7.879300||
B|TEM|20260105|09:51:21|S|29|64.185000||
B|TSM|20260105|09:51:21|S|10|324.990000||
B|TSM|20260105|09:51:21|S|18|325.020000||
B|TU|20260105|09:51:21|S|20|12.990700||
B|XLC|20260105|09:51:21|S|1|117.565000||
B|APA|20260105|09:51:22|S|63|24.306000||
B|AVGO|20260105|09:51:22|S|2|338.330000||
B|AVGO|20260105|09:51:22|S|5|338.322500||
B|AVGO|20260105|09:51:22|S|40|338.300000||
B|CTSH|20260105|09:51:22|S|20|82.480000||
B|GS|20260105|09:51:22|S|50|939.620000||
B|INTC|20260105|09:51:22|S|30|39.987300||
B|KWEB|20260105|09:51:22|S|200|35.590000||
B|MSTR|20260105|09:51:22|S|3|166.455000||
B|MU|20260105|09:51:22|S|36|313.180000||
B|NU|20260105|09:51:22|S|4|17.377400||
B|NVDA|20260105|09:51:22|S|10|189.875000||
B|ONDS|20260105|09:51:22|S|83|11.475000||
B|PGR|20260105|09:51:22|S|1|210.537300||
B|PHM|20260105|09:51:22|S|3|120.570000||
B|PLNT|20260105|09:51:22|S|35|103.630000||
B|PLTR|20260105|09:51:22|S|45|173.185000||
B|POOL|20260105|09:51:22|S|5|232.410000||
B|RDW|20260105|09:51:22|S|2|9.483000||
B|TER|20260105|09:51:22|S|100|218.565000||
B|VYM|20260105|09:51:22|S|1|145.225000||
B|ZSL|20260105|09:51:22|S|200|4.495000||
B|BLBD|20260105|09:51:23|S|39|46.855000||
B|CPB|20260105|09:51:23|S|85|27.329300||
B|META|20260105|09:51:23|S|19|658.250000||
B|META|20260105|09:51:23|S|19|658.250000||
B|MNTS|20260105|09:51:23|S|100|10.200000||
B|MU|20260105|09:51:23|S|10|313.180000||
B|ONDS|20260105|09:51:23|S|2|11.475000||
B|OTLK|20260105|09:51:23|S|200|0.604500||
B|RDW|20260105|09:51:23|S|5|9.483000||
B|RKLB|20260105|09:51:23|S|20|72.620000||
B|SMR|20260105|09:51:23|S|1|18.300000||
B|SMR|20260105|09:51:23|S|3|18.290000||
B|SMR|20260105|09:51:23|S|4|18.300000||
B|SMR|20260105|09:51:23|S|5|18.300000||
B|SMR|20260105|09:51:23|S|5|18.300000||
B|SMR|20260105|09:51:23|S|10|18.280000||
B|SMR|20260105|09:51:23|S|10|18.300000||
B|SMR|20260105|09:51:23|S|10|18.300000||
B|SMR|20260105|09:51:23|S|15|18.300000||
B|SMR|20260105|09:51:23|S|17|18.300000||
B|SMR|20260105|09:51:23|S|20|18.300000||
B|SMR|20260105|09:51:23|S|30|18.300000||
B|SMR|20260105|09:51:23|S|47|18.280000||
B|SMR|20260105|09:51:23|S|98|18.280000||
B|TER|20260105|09:51:23|S|80|218.650000||
B|TSLL|20260105|09:51:23|S|50|19.260000||
B|TSLL|20260105|09:51:23|S|50|19.260000||
B|USAR|20260105|09:51:23|S|32|15.314000||
B|XRT|20260105|09:51:23|S|50|86.668800||
B|ATGE|20260105|09:51:24|S|13|106.180000||
B|CRDO|20260105|09:51:24|S|5|137.881300||
B|CRWD|20260105|09:51:24|S|80|458.680000||
B|CRWD|20260105|09:51:24|S|81|458.940000||
B|H|20260105|09:51:24|S|1|162.350000||
B|IMVT|20260105|09:51:24|S|60|25.265000||
B|INTC|20260105|09:51:24|S|25|39.977300||
B|INTC|20260105|09:51:24|S|100|39.979300||
B|INTC|20260105|09:51:24|S|187|39.975000||
B|KSS|20260105|09:51:24|S|4|21.890000||
B|MSTX|20260105|09:51:24|S|5|4.579800||
B|NVDA|20260105|09:51:24|S|20|189.905000||
B|NVDL|20260105|09:51:24|S|10|91.155100||
B|ORCL|20260105|09:51:24|S|2|195.840000||
B|QBTS|20260105|09:51:24|S|150|29.205200||
B|TSLA|20260105|09:51:24|S|5|452.210000||
B|TSLA|20260105|09:51:24|S|6|452.210000||
B|UUU|20260105|09:51:24|S|100|7.000000||
B|UUU|20260105|09:51:24|S|300|7.003100||
B|ZIM|20260105|09:51:24|S|61|21.535000||
B|AMD|20260105|09:51:25|S|40|225.530000||
B|AMD|20260105|09:51:25|S|100|225.460000||
B|CL|20260105|09:51:25|S|35|76.765000||
B|CRDO|20260105|09:51:25|S|7|137.708500||
B|EL|20260105|09:51:25|S|100|109.250000||
B|EL|20260105|09:51:25|S|100|109.260000||
B|EL|20260105|09:51:25|S|200|109.257600||
B|EPU|20260105|09:51:25|S|100|74.330000||
B|EWC|20260105|09:51:25|S|100|54.215000||
B|MSFT|20260105|09:51:25|S|5|472.085000||
B|OXY|20260105|09:51:25|S|100|41.380000||
B|PLTR|20260105|09:51:25|S|25|173.150000||
B|RGTI|20260105|09:51:25|S|50|24.510700||
B|SQQQ|20260105|09:51:25|S|90|67.455000||
B|TEM|20260105|09:51:25|S|15|64.165000||
B|TSLA|20260105|09:51:25|S|100|452.072100||
B|TSLA|20260105|09:51:25|S|100|452.120000||
B|AA|20260105|09:51:26|S|100|58.240000||
B|AAPL|20260105|09:51:26|S|8|268.975000||
B|BBD|20260105|09:51:26|S|1|3.369300||
B|CHWY|20260105|09:51:26|S|2|32.420000||
B|GEV|20260105|09:51:26|S|60|677.170000||
B|GIS|20260105|09:51:26|S|5|45.188800||
B|IBIT|20260105|09:51:26|S|100|52.855000||
B|INTC|20260105|09:51:26|S|100|39.969300||
B|LIN|20260105|09:51:26|S|8|430.260000||
B|LMT|20260105|09:51:26|S|20|510.109000||
B|MNTS|20260105|09:51:26|S|300|10.210000||
B|MSTX|20260105|09:51:26|S|10|4.585000||
B|RCL|20260105|09:51:26|S|20|281.980000||
B|SEDG|20260105|09:51:26|S|100|32.990000||
B|SIDU|20260105|09:51:26|S|53|4.010800||
B|TEM|20260105|09:51:26|S|250|64.190000||
B|TMDX|20260105|09:51:26|S|50|127.391000||
B|WHD|20260105|09:51:26|S|246|48.580000||
B|AA|20260105|09:51:27|S|100|58.230000||
B|ADM|20260105|09:51:27|S|2|58.330000||
B|BABA|20260105|09:51:27|S|300|153.390700||
B|C|20260105|09:51:27|S|1|121.370000||
B|CPER|20260105|09:51:27|S|335|36.410000||
B|DVAX|20260105|09:51:27|S|100|15.385000||
B|HUT|20260105|09:51:27|S|36|54.450000||
B|IRE|20260105|09:51:27|S|1260|8.420000||
B|META|20260105|09:51:27|S|31|658.440000||
B|ONON|20260105|09:51:27|S|1|48.382000||
B|QQQ|20260105|09:51:27|S|3|617.705500||
B|QQQ|20260105|09:51:27|S|800|617.690000||
B|SMR|20260105|09:51:27|S|3|18.270000||
B|TLT|20260105|09:51:27|S|400|87.215000||
B|TSLA|20260105|09:51:27|S|10|451.970000||
B|TSLA|20260105|09:51:27|S|12|451.970000||
B|TSLA|20260105|09:51:27|S|80|451.960000||
B|TSLA|20260105|09:51:27|S|82|451.911900||
B|TSLA|20260105|09:51:27|S|100|451.901900||
B|TSLA|20260105|09:51:27|S|111|451.970000||
B|AMD|20260105|09:51:28|S|100|225.665000||
B|AVGO|20260105|09:51:28|S|10|338.500000||
B|CDE|20260105|09:51:28|S|100|18.700000||
B|CVX|20260105|09:51:28|S|13|160.989500||
B|GLXY|20260105|09:51:28|S|95|26.242800||
B|INTC|20260105|09:51:28|S|186|39.985000||
B|LPTH|20260105|09:51:28|S|25|11.193500||
B|LRCX|20260105|09:51:28|S|3|193.350000||
B|MSTU|20260105|09:51:28|S|100|9.929300||
B|ONDS|20260105|09:51:28|S|50|11.445000||
B|PDBC|20260105|09:51:28|S|1|13.470000||
B|TSLA|20260105|09:51:28|S|3|452.166500||
B|TSLL|20260105|09:51:28|S|50|19.250000||
B|TSLT|20260105|09:51:28|S|300|26.915000||
B|TSLT|20260105|09:51:28|S|400|26.920000||
B|UUUU|20260105|09:51:28|S|100|17.010900||
B|AMD|20260105|09:51:29|S|50|225.695000||
B|AMZN|20260105|09:51:29|S|50|230.979100||
B|APA|20260105|09:51:29|S|18|24.230000||
B|CFGpE|20260105|09:51:29|S|800|19.400000||
B|ELAN|20260105|09:51:29|S|100|22.735000||
B|ELAN|20260105|09:51:29|S|140|22.735000||
B|IBM|20260105|09:51:29|S|10|298.514500||
B|NVDA|20260105|09:51:29|S|20|189.949000||
B|NVMI|20260105|09:51:29|S|23|363.910000||
B|RTAC|20260105|09:51:29|S|100|10.727300||
B|RTAC|20260105|09:51:29|S|200|10.720000||
B|SPYM|20260105|09:51:29|S|7|80.789300||
B|TEM|20260105|09:51:29|S|60|64.180000||
B|TER|20260105|09:51:29|S|62|218.590000||
B|CRCL|20260105|09:51:30|S|95|87.490000||
B|FFAI|20260105|09:51:30|S|300|1.195000||
B|FLY|20260105|09:51:30|S|300|24.770000||
B|NNE|20260105|09:51:30|S|200|29.690000||
B|OXY|20260105|09:51:30|S|50|41.345000||
B|RR|20260105|09:51:30|S|67|3.657300||
B|TOST|20260105|09:51:30|S|100|34.180000||
B|TOST|20260105|09:51:30|S|200|34.180000||
B|APLD|20260105|09:51:31|S|70|29.010000||
B|BIL|20260105|09:51:31|S|140|91.425000||
B|CDTX|20260105|09:51:31|S|4|221.169300||
B|COIN|20260105|09:51:31|S|40|251.810000||
B|DIVO|20260105|09:51:31|S|1|45.066500||
B|IBIT|20260105|09:51:31|S|10|52.855000||
B|META|20260105|09:51:31|S|30|657.660000||
B|META|20260105|09:51:31|S|80|657.620000||
B|NDSN|20260105|09:51:31|S|23|243.440000||
B|PDBC|20260105|09:51:31|S|1|13.477500||
B|TSLA|20260105|09:51:31|S|20|451.960000||
B|TSLA|20260105|09:51:31|S|100|451.963700||
B|ZIM|20260105|09:51:31|S|50|21.535000||
B|AMZN|20260105|09:51:32|S|3|230.950000||
B|CL|20260105|09:51:32|S|10|76.751200||
B|CRDO|20260105|09:51:32|S|1|138.211600||
B|CRML|20260105|09:51:32|S|27|9.720000||
B|HYMC|20260105|09:51:32|S|70|26.430000||
B|NVDA|20260105|09:51:32|S|300|190.075400||
B|ORCL|20260105|09:51:32|S|100|196.450000||
B|PANW|20260105|09:51:32|S|5|184.140000||
B|PDBC|20260105|09:51:32|S|1|13.477500||
B|PFE|20260105|09:51:32|S|13|25.225000||
B|SNPS|20260105|09:51:32|S|5|484.498100||
B|SOLT|20260105|09:51:32|S|500|7.510000||
B|SOUN|20260105|09:51:32|S|50|11.025000||
B|TSLA|20260105|09:51:32|S|50|452.280000||
B|TSLA|20260105|09:51:32|S|50|452.300000||
B|TSLA|20260105|09:51:32|S|50|452.303200||
B|UNH|20260105|09:51:32|S|25|336.920000||
B|XOM|20260105|09:51:32|S|100|124.125000||
B|ZSL|20260105|09:51:32|S|100|4.495000||
B|AMD|20260105|09:51:33|S|27|225.725000||
B|AMD|20260105|09:51:33|S|33|225.725000||
B|AMZN|20260105|09:51:33|S|78|230.940000||
B|AMZN|20260105|09:51:33|S|100|230.930000||
B|ASML|20260105|09:51:33|S|25|1221.840000||
B|CVX|20260105|09:51:33|S|15|160.920000||
B|DJT|20260105|09:51:33|S|10|13.980000||
B|GNRC|20260105|09:51:33|S|16|145.520000||
B|HIMS|20260105|09:51:33|S|12|33.910000||
B|KHC|20260105|09:51:33|S|7|24.175000||
B|MNTS|20260105|09:51:33|S|70|10.530000||
B|OSS|20260105|09:51:33|S|100|6.760000||
B|PANW|20260105|09:51:33|S|80|184.140000||
B|PANW|20260105|09:51:33|S|100|184.120000||
B|PFE|20260105|09:51:33|S|50|25.225000||
B|SOFI|20260105|09:51:33|S|100|28.115000||
B|TTD|20260105|09:51:33|S|45|39.193400||
B|AFRM|20260105|09:51:34|S|40|77.280000||
B|ALT|20260105|09:51:34|S|25|4.337300||
B|APLD|20260105|09:51:34|S|120|29.047000||
B|BRK/B|20260105|09:51:34|S|1|499.710000||
B|CGDV|20260105|09:51:34|S|1|43.976100||
B|KALV|20260105|09:51:34|S|100|15.423200||
B|META|20260105|09:51:34|S|1|657.830000||
B|MSTR|20260105|09:51:34|S|100|166.497200||
B|NVDA|20260105|09:51:34|S|100|190.130000||
B|QCOM|20260105|09:51:34|S|100|176.930000||
B|SLV|20260105|09:51:34|S|1200|69.190700||
B|SMCI|20260105|09:51:34|S|6|31.109300||
B|WRD|20260105|09:51:34|S|100|9.550000||
B|XLP|20260105|09:51:34|S|1|77.334500||
B|ZSL|20260105|09:51:34|S|100|4.495000||
B|BITF|20260105|09:51:35|S|250|2.820000||
B|DLO|20260105|09:51:35|S|50|14.320000||
B|GEV|20260105|09:51:35|S|10|676.750000||
B|GOOG|20260105|09:51:35|S|10|316.950000||
B|LITE|20260105|09:51:35|S|40|348.860000||
B|MSTX|20260105|09:51:35|S|10|4.585000||
B|MSTZ|20260105|09:51:35|S|100|14.070100||
B|NVDA|20260105|09:51:35|S|34|190.120000||
B|RKLB|20260105|09:51:35|S|25|72.730000||
B|SOUN|20260105|09:51:35|S|5|11.020000||
B|TROW|20260105|09:51:35|S|1|106.710000||
B|TSLA|20260105|09:51:35|S|17|452.230000||
B|ZBIO|20260105|09:51:35|S|60|15.300000||
B|AMKR|20260105|09:51:36|S|3|46.130000||
B|BABA|20260105|09:51:36|S|2|153.317200||
B|BBAI|20260105|09:51:36|S|100|5.655000||
B|BBD|20260105|09:51:36|S|1|3.369300||
B|CNTX|20260105|09:51:36|S|100|1.770000||
B|FCX|20260105|09:51:36|S|10|53.817000||
B|IOT|20260105|09:51:36|S|5|34.705000||
B|MSFT|20260105|09:51:36|S|2|472.295200||
B|NBIS|20260105|09:51:36|S|500|92.993200||
B|ORCL|20260105|09:51:36|S|100|196.660000||
B|RR|20260105|09:51:36|S|91|3.659400||
B|SKYT|20260105|09:51:36|S|10|23.970000||
B|TSLQ|20260105|09:51:36|S|37|17.897600||
B|UNH|20260105|09:51:36|S|65|336.805000||
B|URA|20260105|09:51:36|S|100|47.120000||
B|URA|20260105|09:51:36|S|393|47.040000||
B|URA|20260105|09:51:36|S|500|47.120000||
B|URA|20260105|09:51:36|S|1000|47.030000||
B|CAG|20260105|09:51:37|S|15|17.205000||
B|CDE|20260105|09:51:37|S|100|18.760000||
B|DXYZ|20260105|09:51:37|S|100|30.080000||
B|ETHA|20260105|09:51:37|S|110|23.900000||
B|HL|20260105|09:51:37|S|30|19.940000||
B|LRCX|20260105|09:51:37|S|5|193.480000||
B|MNTS|20260105|09:51:37|S|10|10.590000||
B|MNTS|20260105|09:51:37|S|30|10.590000||
B|NOK|20260105|09:51:37|S|1|6.520000||
B|NVT|20260105|09:51:37|S|6|107.230000||
B|OKLO|20260105|09:51:37|S|15|85.310000||
B|OXY|20260105|09:51:37|S|400|41.390000||
B|PEP|20260105|09:51:37|S|50|140.970000||
B|PLTR|20260105|09:51:37|S|100|173.330000||
B|TSLA|20260105|09:51:37|S|30|452.212400||
B|TSLA|20260105|09:51:37|S|50|452.120000||
B|TSLA|20260105|09:51:37|S|240|452.210000||
B|TSLL|20260105|09:51:37|S|500|19.260000||
B|VOO|20260105|09:51:37|S|44|631.478800||
B|AMD|20260105|09:51:38|S|30|225.665000||
B|AVGO|20260105|09:51:38|S|10|338.907000||
B|CDE|20260105|09:51:38|S|1|18.760700||
B|CVX|20260105|09:51:38|S|10|161.070000||
B|DOCN|20260105|09:51:38|S|200|50.170000||
B|FAS|20260105|09:51:38|S|200|177.070000||
B|FAS|20260105|09:51:38|S|200|177.120000||
B|FAS|20260105|09:51:38|S|200|177.140000||
B|IRS|20260105|09:51:38|S|12|16.580000||
B|LMND|20260105|09:51:38|S|100|74.100000||
B|NTNX|20260105|09:51:38|S|1|51.075000||
B|NUTX|20260105|09:51:38|E|1|152.832000||
B|PLTR|20260105|09:51:38|S|203|173.560000||
B|PYPL|20260105|09:51:38|S|5|58.960000||
B|QBTS|20260105|09:51:38|S|50|29.287200||
B|TSLA|20260105|09:51:38|S|24|452.202400||
B|TSLA|20260105|09:51:38|S|25|452.200000||
B|TSLA|20260105|09:51:38|S|50|452.290000||
B|ZVRA|20260105|09:51:38|S|63|8.320000||
B|AAPL|20260105|09:51:39|S|1|268.920000||
B|AMD|20260105|09:51:39|S|100|225.655000||
B|ARKQ|20260105|09:51:39|S|100|121.400000||
B|CNTX|20260105|09:51:39|S|200|1.770000||
B|CNTX|20260105|09:51:39|S|300|1.770000||
B|CRWV|20260105|09:51:39|S|160|81.450000||
B|FCX|20260105|09:51:39|S|10|53.820000||
B|FLR|20260105|09:51:39|S|100|43.567800||
B|INOD|20260105|09:51:39|S|100|58.100000||
B|NAKA|20260105|09:51:39|S|100|0.436800||
B|PLTR|20260105|09:51:39|S|55|173.530000||
B|PLTR|20260105|09:51:39|S|57|173.600000||
B|TSLL|20260105|09:51:39|S|200|19.280000||
B|VOO|20260105|09:51:39|S|6|631.484900||
B|ASTS|20260105|09:51:40|S|10|84.530000||
B|AVGO|20260105|09:51:40|S|1|338.850000||
B|COP|20260105|09:51:40|S|109|98.570000||
B|CRML|20260105|09:51:40|S|100|9.720000||
B|ENPH|20260105|09:51:40|S|100|34.750000||
B|ORCL|20260105|09:51:40|S|50|196.800000||
B|PLTR|20260105|09:51:40|S|36|173.610000||
B|QCOM|20260105|09:51:40|S|25|176.650000||
B|TDG|20260105|09:51:40|S|1|1378.605000||
B|TDW|20260105|09:51:40|S|100|53.240000||
B|TSLL|20260105|09:51:40|S|24|19.277400||
B|WRD|20260105|09:51:40|S|100|9.549000||
B|AAPL|20260105|09:51:41|S|200|268.855000||
B|AMD|20260105|09:51:41|S|10|225.653200||
B|APP|20260105|09:51:41|S|10|616.370000||
B|APP|20260105|09:51:41|S|60|616.280000||
B|CIFR|20260105|09:51:41|S|100|17.220000||
B|CLSK|20260105|09:51:41|S|250|12.475000||
B|COHR|20260105|09:51:41|S|10|181.880000||
B|DRS|20260105|09:51:41|S|20|35.890000||
B|HOOD|20260105|09:51:41|S|4|118.817000||
B|IONQ|20260105|09:51:41|S|50|48.089900||
B|MSTR|20260105|09:51:41|S|60|166.640000||
B|NVDA|20260105|09:51:41|S|400|190.185000||
B|PANW|20260105|09:51:41|S|10|184.120000||
B|PLTR|20260105|09:51:41|S|33|173.510000||
B|PLTR|20260105|09:51:41|S|34|173.540000||
B|PSKY|20260105|09:51:41|S|100|13.020000||
B|SKYT|20260105|09:51:41|S|12|24.018100||
B|SMR|20260105|09:51:41|S|3|18.379100||
B|SNDK|20260105|09:51:41|S|10|268.870000||
B|TSLA|20260105|09:51:41|S|45|452.020500||
B|VIG|20260105|09:51:41|S|1|221.285000||
B|WGMI|20260105|09:51:41|S|53|44.395000||
B|ALT|20260105|09:51:42|S|125|4.339300||
B|AMD|20260105|09:51:42|S|300|225.670000||
B|APP|20260105|09:51:42|S|80|616.370000||
B|AVGO|20260105|09:51:42|S|6|338.870000||
B|CEVA|20260105|09:51:42|S|10|23.390000||
B|GHRS|20260105|09:51:42|S|50|17.640000||
B|GRRR|20260105|09:51:42|S|100|12.360000||
B|GRRR|20260105|09:51:42|S|100|12.360000||
B|INVA|20260105|09:51:42|S|100|19.815000||
B|IONQ|20260105|09:51:42|S|60|48.092400||
B|MNTS|20260105|09:51:42|S|1|10.260000||
B|MNTS|20260105|09:51:42|S|10|10.480000||
B|OKLO|20260105|09:51:42|S|1|85.400000||
B|ORCL|20260105|09:51:42|S|20|196.800000||
B|PEP|20260105|09:51:42|S|1|140.988300||
B|QBTS|20260105|09:51:42|S|1|29.285400||
B|RRX|20260105|09:51:42|S|100|150.710000||
B|RS|20260105|09:51:42|S|441|299.424300||
B|SIMO|20260105|09:51:42|S|2|95.230000||
B|ZS|20260105|09:51:42|S|80|225.200000||
B|ACI|20260105|09:51:43|S|14|17.138600||
B|AGRO|20260105|09:51:43|S|5|7.777200||
B|AMBA|20260105|09:51:43|S|100|77.610000||
B|CNQ|20260105|09:51:43|S|16|31.815000||
B|GOOG|20260105|09:51:43|S|3|317.000000||
B|HAL|20260105|09:51:43|S|15|31.816800||
B|IBIT|20260105|09:51:43|S|3|52.870700||
B|LQTI|20260105|09:51:43|S|100|19.930000||
B|MNTS|20260105|09:51:43|S|72|10.290000||
B|AMD|20260105|09:51:44|S|100|225.640000||
B|AVGO|20260105|09:51:44|S|7|338.790000||
B|BXSL|20260105|09:51:44|S|400|26.628800||
B|COP|20260105|09:51:44|S|1|98.650000||
B|CRWV|20260105|09:51:44|S|12|81.410000||
B|CVX|20260105|09:51:44|S|200|161.086300||
B|CVX|20260105|09:51:44|S|200|161.100000||
B|CVX|20260105|09:51:44|S|400|161.060000||
B|HIMS|20260105|09:51:44|S|10|33.838200||
B|IREN|20260105|09:51:44|S|10|45.355000||
B|NXPI|20260105|09:51:44|S|24|226.910000||
B|RDDT|20260105|09:51:44|S|18|245.050000||
B|VDE|20260105|09:51:44|S|10|130.370000||
B|AVGO|20260105|09:51:45|S|5|338.720000||
B|AVGO|20260105|09:51:45|S|10|338.780000||
B|AVGO|20260105|09:51:45|S|100|338.930000||
B|GLD|20260105|09:51:45|S|1|407.905400||
B|IONQ|20260105|09:51:45|S|1|48.080000||
B|IREN|20260105|09:51:45|S|3|45.355000||
B|IREN|20260105|09:51:45|S|5|45.360000||
B|LULU|20260105|09:51:45|S|1|214.420000||
B|NBP|20260105|09:51:45|S|1100|4.150000||
B|RXRX|20260105|09:51:45|S|1|4.360000||
B|RXRX|20260105|09:51:45|S|3|4.360000||
B|RXRX|20260105|09:51:45|S|17|4.360000||
B|RXRX|20260105|09:51:45|S|60|4.360000||
B|SMR|20260105|09:51:45|S|5|18.359200||
B|SPY|20260105|09:51:45|S|2|686.590000||
B|SSO|20260105|09:51:45|S|463|58.678100||
B|TSLA|20260105|09:51:45|S|80|451.970000||
B|AVGO|20260105|09:51:46|S|10|338.930000||
B|CAT|20260105|09:51:46|S|1|615.790000||
B|CVX|20260105|09:51:46|S|5|161.090000||
B|IBKR|20260105|09:51:46|S|5|69.420000||
B|KO|20260105|09:51:46|S|10|68.497500||
B|NBIS|20260105|09:51:46|S|10|92.980000||
B|NBIS|20260105|09:51:46|S|10|92.980000||
B|NVDA|20260105|09:51:46|S|200|190.194400||
B|PBR|20260105|09:51:46|S|6|11.589300||
B|PGR|20260105|09:51:46|S|1|210.465000||
B|RKLB|20260105|09:51:46|S|20|72.700000||
B|SCHD|20260105|09:51:46|S|1|27.890000||
B|SKYT|20260105|09:51:46|S|400|24.040000||
B|TSLA|20260105|09:51:46|S|200|451.920000||
B|TSLA|20260105|09:51:46|S|400|451.970000||
B|TSLL|20260105|09:51:46|S|4795|19.240000||
B|APLD|20260105|09:51:47|S|10|29.080000||
B|AS|20260105|09:51:47|S|20|36.640000||
B|ASYS|20260105|09:51:47|S|265|13.090000||
B|AVGO|20260105|09:51:47|S|330|339.200000||
B|BND|20260105|09:51:47|S|1|74.107500||
B|HACK|20260105|09:51:47|S|25|80.352500||
B|MU|20260105|09:51:47|S|20|314.010000||
B|MUX|20260105|09:51:47|S|300|20.600000||
B|PLTR|20260105|09:51:47|S|6|173.630000||
B|TEMT|20260105|09:51:47|S|18|13.488000||
B|UUUU|20260105|09:51:47|S|4|17.045500||
B|VOO|20260105|09:51:47|S|2|631.504900||
B|XPEV|20260105|09:51:47|S|100|19.735000||
B|ALT|20260105|09:51:48|S|100|4.339300||
B|BIIB|20260105|09:51:48|S|10|177.900000||
B|FRMI|20260105|09:51:48|S|5|8.910000||
B|FRMI|20260105|09:51:48|S|16|8.900000||
B|KORU|20260105|09:51:48|S|5|222.740000||
B|MNTS|20260105|09:51:48|S|20|10.385000||
B|ONDL|20260105|09:51:48|S|8|35.560000||
B|PBR|20260105|09:51:48|S|400|11.585000||
B|PBR|20260105|09:51:48|S|2200|11.590000||
B|PLTR|20260105|09:51:48|S|5|173.570000||
B|PPTA|20260105|09:51:48|S|100|26.460000||
B|PPTA|20260105|09:51:48|S|100|26.470000||
B|PPTA|20260105|09:51:48|S|300|26.470000||
B|PTGX|20260105|09:51:48|S|20|85.870000||
B|SNDK|20260105|09:51:48|S|100|268.710000||
B|ZSL|20260105|09:51:48|S|400|4.475000||
B|AMD|20260105|09:51:49|S|216|225.760000||
B|AMD|20260105|09:51:49|S|1062|225.770000||
B|ASTS|20260105|09:51:49|S|1|84.380000||
B|BBD|20260105|09:51:49|S|1|3.369300||
B|DUOL|20260105|09:51:49|S|15|186.325000||
B|DUOL|20260105|09:51:49|S|15|186.325000||
B|MNTS|20260105|09:51:49|S|400|10.370000||
B|NKE|20260105|09:51:49|S|2|64.730000||
B|NVDA|20260105|09:51:49|S|8|190.227300||
B|NVDA|20260105|09:51:49|S|60|190.230000||
B|NVDA|20260105|09:51:49|S|100|190.230000||
B|PLTR|20260105|09:51:49|S|5|173.560000||
B|RKLB|20260105|09:51:49|S|13|72.740000||
B|SCHD|20260105|09:51:49|S|3|27.880000||
B|TSHA|20260105|09:51:49|S|1|5.067500||
B|UPS|20260105|09:51:49|S|13|101.155000||
B|VRTX|20260105|09:51:49|S|5|448.350000||
B|WPC|20260105|09:51:49|S|3|64.120000||
B|AMD|20260105|09:51:50|S|100|225.770000||
B|ARDX|20260105|09:51:50|S|3300|6.010000||
B|BIDU|20260105|09:51:50|S|5|144.250000||
B|BODI|20260105|09:51:50|S|1|10.000000||
B|F|20260105|09:51:50|S|2|13.245000||
B|KGC|20260105|09:51:50|S|2|29.470700||
B|LB|20260105|09:51:50|S|100|46.270000||
B|PRAX|20260105|09:51:50|S|19|281.830000||
B|RDDT|20260105|09:51:50|S|5|245.050000||
B|TSLA|20260105|09:51:50|S|48|452.050500||
B|TSLQ|20260105|09:51:50|S|10|17.909300||
B|VSNT|20260105|09:51:50|S|50|41.190000||
B|BE|20260105|09:51:51|S|200|104.410000||
B|BND|20260105|09:51:51|S|1|74.107500||
B|ELME|20260105|09:51:51|S|1|17.520000||
B|HIMS|20260105|09:51:51|S|21|33.839000||
B|LRCX|20260105|09:51:51|S|1|193.160000||
B|MSFT|20260105|09:51:51|S|4|472.210000||
B|MSFT|20260105|09:51:51|S|5|472.210000||
B|MSFT|20260105|09:51:51|S|10|472.235000||
B|NUE|20260105|09:51:51|S|7|169.330000||
B|PLTR|20260105|09:51:51|S|10|173.529200||
B|RKLB|20260105|09:51:51|S|90|72.710000||
B|RTX|20260105|09:51:51|S|5|187.300000||
B|AGQ|20260105|09:51:52|S|1|181.453700||
B|AMZN|20260105|09:51:52|S|10|231.080000||
B|BA|20260105|09:51:52|S|4|229.080000||
B|BITO|20260105|09:51:52|S|2|12.959700||
B|EEFT|20260105|09:51:52|S|50|75.060000||
B|FTAI|20260105|09:51:52|S|50|214.731000||
B|MPC|20260105|09:51:52|S|12|174.200000||
B|MSFT|20260105|09:51:52|S|5|472.210000||
B|ORCL|20260105|09:51:52|S|100|196.670000||
B|ORCL|20260105|09:51:52|S|100|196.687800||
B|ORLY|20260105|09:51:52|S|20|90.445000||
B|ORLY|20260105|09:51:52|S|28|90.445000||
B|OSCR|20260105|09:51:52|S|7|15.939300||
B|PAAS|20260105|09:51:52|S|3|53.205000||
B|PBR|20260105|09:51:52|S|1|11.590000||
B|PLTR|20260105|09:51:52|S|200|173.565000||
B|PSKY|20260105|09:51:52|S|200|13.020000||
B|TSLQ|20260105|09:51:52|S|89|17.907600||
B|XOM|20260105|09:51:52|S|1|124.140000||
B|XOM|20260105|09:51:52|S|24|124.155000||
B|AIR|20260105|09:51:53|S|3|87.730000||
B|ALAB|20260105|09:51:53|S|30|174.100000||
B|AVAV|20260105|09:51:53|S|30|279.690000||
B|DELL|20260105|09:51:53|S|3|125.240000||
B|MSFT|20260105|09:51:53|S|2|472.210000||
B|MSFT|20260105|09:51:53|S|2|472.210000||
B|MUX|20260105|09:51:53|S|50|20.639500||
B|NKE|20260105|09:51:53|S|8|64.715000||
B|NVDX|20260105|09:51:53|S|10|17.800000||
B|PLTR|20260105|09:51:53|S|52|173.510000||
B|SA|20260105|09:51:53|S|624|31.910000||
B|SNDK|20260105|09:51:53|S|41|268.710000||
B|SOXL|20260105|09:51:53|S|201|49.774000||
B|TSLA|20260105|09:51:53|S|2|451.950000||
B|TSLA|20260105|09:51:53|S|3|451.962000||
B|TSLA|20260105|09:51:53|S|100|452.030000||
B|VTI|20260105|09:51:53|S|1|338.084500||
B|APLD|20260105|09:51:54|S|100|29.178600||
B|BTU|20260105|09:51:54|S|790|30.080000||
B|FUTU|20260105|09:51:54|S|31|176.880000||
B|HL|20260105|09:51:54|S|5|19.905000||
B|LITE|20260105|09:51:54|S|15|349.860000||
B|MSFT|20260105|09:51:54|S|2|472.210000||
B|MSFT|20260105|09:51:54|S|2|472.210000||
B|MSFT|20260105|09:51:54|S|2|472.210000||
B|MSTR|20260105|09:51:54|S|50|166.726000||
B|MU|20260105|09:51:54|S|1|314.450000||
B|MU|20260105|09:51:54|S|10|314.290000||
B|NKLR|20260105|09:51:54|S|175|5.680000||
B|PANW|20260105|09:51:54|S|2|184.025000||
B|PR|20260105|09:51:54|S|23|13.817300||
B|RKLB|20260105|09:51:54|S|1|72.770000||
B|SOXS|20260105|09:51:54|S|100|2.605000||
B|SPYM|20260105|09:51:54|S|1|80.785000||
B|TSLA|20260105|09:51:54|S|57|452.022000||
B|UBER|20260105|09:51:54|S|12|81.540000||
B|V|20260105|09:51:54|S|6|350.680000||
B|VOO|20260105|09:51:54|S|11|631.438800||
B|BIDU|20260105|09:51:55|S|2|144.183300||
B|COIN|20260105|09:51:55|S|13|252.295000||
B|CRCL|20260105|09:51:55|S|600|87.510000||
B|CRWD|20260105|09:51:55|S|1|459.400000||
B|DELL|20260105|09:51:55|S|5|125.240000||
B|FTAI|20260105|09:51:55|S|50|214.340000||
B|FTAI|20260105|09:51:55|S|100|214.340000||
B|MSFT|20260105|09:51:55|S|3|472.180000||
B|MSFT|20260105|09:51:55|S|3|472.210000||
B|MU|20260105|09:51:55|S|300|314.400000||
B|OKLO|20260105|09:51:55|S|20|85.670000||
B|OKLO|20260105|09:51:55|S|41|85.670000||
B|SOXS|20260105|09:51:55|S|1000|2.605000||
B|TNA|20260105|09:51:55|S|100|47.935000||
B|TSM|20260105|09:51:55|S|5|325.300000||
B|VZ|20260105|09:51:55|S|10|40.255000||
B|ACN|20260105|09:51:56|S|2|263.610000||
B|BMNR|20260105|09:51:56|S|100|32.570000||
B|CDE|20260105|09:51:56|S|10|18.765000||
B|DVLT|20260105|09:51:56|S|1500|1.445000||
B|IBIT|20260105|09:51:56|S|100|52.880000||
B|INTC|20260105|09:51:56|S|100|39.999100||
B|IREN|20260105|09:51:56|S|301|45.345000||
B|LMND|20260105|09:51:56|S|3|73.770000||
B|OXY|20260105|09:51:56|S|400|41.348800||
B|PDYN|20260105|09:51:56|S|40|5.179300||
B|PLTR|20260105|09:51:56|S|1|173.617000||
B|QBTS|20260105|09:51:56|S|40|29.360000||
B|ROBN|20260105|09:51:56|S|400|59.900000||
B|ROBN|20260105|09:51:56|S|500|59.910000||
B|SMH|20260105|09:51:56|S|2|379.560000||
B|SMLF|20260105|09:51:56|S|13|76.360000||
B|TER|20260105|09:51:56|S|56|218.765000||
B|TPR|20260105|09:51:56|S|1|128.890000||
B|AMZN|20260105|09:51:57|S|92|231.070000||
B|AVGO|20260105|09:51:57|S|20|338.760000||
B|BG|20260105|09:51:57|S|100|91.640000||
B|CAT|20260105|09:51:57|S|20|615.455000||
B|DUOL|20260105|09:51:57|S|1|186.170000||
B|EXLS|20260105|09:51:57|S|20|41.725000||
B|LITE|20260105|09:51:57|S|23|349.620000||
B|LITE|20260105|09:51:57|S|100|349.930000||
B|MSFT|20260105|09:51:57|S|1|472.240000||
B|MSFT|20260105|09:51:57|S|2|472.240000||
B|MSFT|20260105|09:51:57|S|3|472.240000||
B|MU|20260105|09:51:57|S|1|314.415000||
B|ORCL|20260105|09:51:57|S|5|196.670000||
B|WMT|20260105|09:51:57|S|3|112.431200||
B|ZETA|20260105|09:51:57|S|82|21.090000||
B|AI|20260105|09:51:58|S|1|13.910000||
B|AMD|20260105|09:51:58|S|10|225.790000||
B|AMD|20260105|09:51:58|S|27|225.790000||
B|BABA|20260105|09:51:58|S|4|153.070000||
B|BABA|20260105|09:51:58|S|23|153.070000||
B|DELL|20260105|09:51:58|S|190|125.290000||
B|DJT|20260105|09:51:58|S|1|13.959000||
B|HLLY|20260105|09:51:58|S|1200|4.225000||
B|INTC|20260105|09:51:58|S|90|40.014000||
B|LLYX|20260105|09:51:58|S|300|24.980000||
B|MSFT|20260105|09:51:58|S|1|472.270000||
B|MU|20260105|09:51:58|S|80|314.340000||
B|NBP|20260105|09:51:58|S|100|4.160000||
B|PDYN|20260105|09:51:58|S|250|5.178600||
B|SPYM|20260105|09:51:58|S|63|80.789300||
B|TSLA|20260105|09:51:58|S|36|451.910000||
B|VRME|20260105|09:51:58|S|100|1.100000||
B|XLE|20260105|09:51:58|S|100|46.380000||
B|C|20260105|09:51:59|S|10|121.440000||
B|COIN|20260105|09:51:59|S|1|252.366800||
B|COIN|20260105|09:51:59|S|1|252.370000||
B|LUV|20260105|09:51:59|S|300|42.225000||
B|PNC|20260105|09:51:59|S|4|216.490000||
B|RKLB|20260105|09:51:59|S|35|72.770000||
B|SOFI|20260105|09:51:59|S|1|28.115500||
B|APLD|20260105|09:52:00|S|50|29.106300||
B|ASTS|20260105|09:52:00|S|100|84.400000||
B|BBAI|20260105|09:52:00|S|15|5.657500||
B|BMNU|20260105|09:52:00|S|400|6.665000||
B|CP|20260105|09:52:00|S|262|72.890000||
B|FRMI|20260105|09:52:00|S|90|8.880000||
B|MU|20260105|09:52:00|S|5|314.380000||
B|MU|20260105|09:52:00|S|5|314.380000||
B|MU|20260105|09:52:00|S|5|314.430000||
B|NVDA|20260105|09:52:00|S|200|190.240000||
B|OKLS|20260105|09:52:00|S|300|14.060000||
B|RKT|20260105|09:52:00|S|100|20.690000||
B|SLB|20260105|09:52:00|S|91|43.480000||
B|TSLA|20260105|09:52:00|S|20|451.680000||
B|TSLA|20260105|09:52:00|S|79|451.640000||
B|TSLL|20260105|09:52:00|S|3800|19.221200||
B|VICI|20260105|09:52:00|S|10|27.857300||
B|VOYG|20260105|09:52:00|S|100|27.900000||
B|VOYG|20260105|09:52:00|S|100|27.900000||
B|ZIM|20260105|09:52:00|S|1|21.520000||
B|ALAB|20260105|09:52:01|S|16|174.140000||
B|AVGO|20260105|09:52:01|S|10|338.835000||
B|FTAI|20260105|09:52:01|S|16|214.880000||
B|HUT|20260105|09:52:01|S|10|54.570000||
B|NBIS|20260105|09:52:01|S|5|93.170000||
B|NVDA|20260105|09:52:01|S|7|190.190000||
B|ORCL|20260105|09:52:01|S|80|196.640000||
B|ORCL|20260105|09:52:01|S|100|196.648200||
B|Q|20260105|09:52:01|S|5|85.310000||
B|TSLA|20260105|09:52:01|S|256|451.680000||
B|UBER|20260105|09:52:01|S|1|81.410000||
B|UBER|20260105|09:52:01|S|1|81.430000||
B|UBER|20260105|09:52:01|S|144|81.425000||
B|UNH|20260105|09:52:01|S|5|336.535900||
B|ZS|20260105|09:52:01|S|40|225.020000||
B|AAOI|20260105|09:52:02|S|150|37.670000||
B|AMD|20260105|09:52:02|S|10|225.690000||
B|AMZN|20260105|09:52:02|S|5|231.090000||
B|APLD|20260105|09:52:02|S|50|29.074100||
B|BABA|20260105|09:52:02|S|25|153.088000||
B|CIFR|20260105|09:52:02|S|1|17.195400||
B|CIFR|20260105|09:52:02|S|4|17.210000||
B|CSIQ|20260105|09:52:02|S|40|24.720000||
B|CVX|20260105|09:52:02|S|10|161.040000||
B|EXE|20260105|09:52:02|S|3|104.630000||
B|MNTS|20260105|09:52:02|S|150|10.460000||
B|NVDA|20260105|09:52:02|S|50|190.185000||
B|NVDA|20260105|09:52:02|S|50|190.187800||
B|ONDS|20260105|09:52:02|S|100|11.480000||
B|ONDS|20260105|09:52:02|S|400|11.479300||
B|ORCL|20260105|09:52:02|S|50|196.620000||
B|SIL|20260105|09:52:02|S|100|87.050000||
B|SMCI|20260105|09:52:02|S|15|31.125000||
B|VKTX|20260105|09:52:02|S|20|33.850700||
B|AVGO|20260105|09:52:03|S|1|338.562200||
B|AVGO|20260105|09:52:03|S|60|338.560000||
B|CVNA|20260105|09:52:03|S|20|410.510000||
B|CVNA|20260105|09:52:03|S|40|410.740000||
B|EVLV|20260105|09:52:03|S|6|7.050000||
B|IREN|20260105|09:52:03|S|50|45.278800||
B|NEM|20260105|09:52:03|S|6|104.042500||
B|NVDA|20260105|09:52:03|S|50|190.155400||
B|PHYS|20260105|09:52:03|S|15|33.805000||
B|PHYS|20260105|09:52:03|S|309|33.810000||
B|PLD|20260105|09:52:03|S|9|129.610000||
B|SOXS|20260105|09:52:03|S|30|2.605000||
B|TTD|20260105|09:52:03|S|100|39.180000||
B|VLO|20260105|09:52:03|S|1|179.970000||
B|VST|20260105|09:52:03|S|100|165.070000||
B|HAS|20260105|09:52:04|S|200|85.330000||
B|MCO|20260105|09:52:04|S|2|516.855000||
B|SMR|20260105|09:52:04|S|200|18.449300||
B|UUU|20260105|09:52:04|S|95|6.660000||
B|VCIT|20260105|09:52:04|S|76|83.804700||
B|VXUS|20260105|09:52:04|S|90|76.705000||
B|XOM|20260105|09:52:04|S|2|124.250000||
B|ASTS|20260105|09:52:05|S|100|84.430000||
B|AXON|20260105|09:52:05|S|10|591.690000||
B|BABA|20260105|09:52:05|S|56|153.130000||
B|IREN|20260105|09:52:05|S|182|45.280000||
B|JNJ|20260105|09:52:05|S|1|203.110000||
B|MGNX|20260105|09:52:05|S|2400|1.630000||
B|MNTS|20260105|09:52:05|S|5|10.410000||
B|ONDS|20260105|09:52:05|S|1|11.480000||
B|SOXS|20260105|09:52:05|S|2370|2.605000||
B|U|20260105|09:52:05|S|268|44.250000||
B|UUU|20260105|09:52:05|S|299|6.575000||
B|VOO|20260105|09:52:05|S|15|631.384900||
B|AMD|20260105|09:52:06|S|60|225.660000||
B|AVGO|20260105|09:52:06|S|1|338.490000||
B|CVX|20260105|09:52:06|S|300|161.350000||
B|FCX|20260105|09:52:06|S|600|53.775100||
B|LIVE|20260105|09:52:06|S|3|15.982600||
B|QBTS|20260105|09:52:06|S|52|29.340000||
B|QCOM|20260105|09:52:06|S|3|176.570000||
B|TSLA|20260105|09:52:06|S|200|451.470000||
B|VRT|20260105|09:52:06|S|100|175.040000||
B|ABAT|20260105|09:52:07|S|500|4.223200||
B|AVGO|20260105|09:52:07|S|4|338.526300||
B|DKS|20260105|09:52:07|S|5|207.550000||
B|FTK|20260105|09:52:07|S|70|17.980000||
B|IWM|20260105|09:52:07|S|100|250.595000||
B|MP|20260105|09:52:07|S|2|57.210000||
B|MRVL|20260105|09:52:07|S|25|91.468000||
B|MU|20260105|09:52:07|S|100|314.200000||
B|PDI|20260105|09:52:07|S|400|18.080700||
B|PH|20260105|09:52:07|S|8|904.450000||
B|PLTR|20260105|09:52:07|S|44|173.460000||
B|QQQI|20260105|09:52:07|S|103|54.069300||
B|SPOT|20260105|09:52:07|S|3|593.281000||
B|TMDE|20260105|09:52:07|S|100|1.046500||
B|TSLA|20260105|09:52:07|S|60|451.500000||
B|TSLL|20260105|09:52:07|S|100|19.200000||
B|TSM|20260105|09:52:07|S|5|325.349500||
B|UUU|20260105|09:52:07|S|95|6.660000||
B|VRT|20260105|09:52:07|S|10|175.040000||
B|ADP|20260105|09:52:08|S|4|254.320000||
B|AGG|20260105|09:52:08|S|2|99.910000||
B|ALAB|20260105|09:52:08|S|10|173.965000||
B|AMZN|20260105|09:52:08|S|100|231.048500||
B|BOXX|20260105|09:52:08|S|235|115.160000||
B|GLD|20260105|09:52:08|S|60|407.761200||
B|MUX|20260105|09:52:08|S|5|20.650000||
B|NVDA|20260105|09:52:08|S|10|190.155000||
B|NVDA|20260105|09:52:08|S|100|190.155600||
B|NVDA|20260105|09:52:08|S|200|190.150000||
B|OKLO|20260105|09:52:08|S|3|85.719500||
B|QBTS|20260105|09:52:08|S|1|29.338200||
B|QQQI|20260105|09:52:08|S|35|54.069300||
B|SNAP|20260105|09:52:08|S|500|8.175000||
B|TER|20260105|09:52:08|S|10|218.950000||
B|TSM|20260105|09:52:08|S|1|325.340000||
B|UNG|20260105|09:52:08|S|200|11.377300||
B|USAR|20260105|09:52:08|S|50|15.376700||
B|AMD|20260105|09:52:09|S|10|225.740000||
B|AMD|20260105|09:52:09|S|20|225.740000||
B|BAC|20260105|09:52:09|S|15|57.079500||
B|GS|20260105|09:52:09|S|80|942.190000||
B|IONQ|20260105|09:52:09|S|100|48.220000||
B|KEY|20260105|09:52:09|S|120|21.322500||
B|MSFT|20260105|09:52:09|S|2|472.065000||
B|MSTZ|20260105|09:52:09|S|100|14.015000||
B|NNN|20260105|09:52:09|S|100|39.435000||
B|NNN|20260105|09:52:09|S|400|39.435000||
B|NVDA|20260105|09:52:09|S|40|190.160000||
B|PEP|20260105|09:52:09|S|18|141.060000||
B|QQQ|20260105|09:52:09|S|25|617.822700||
B|SMR|20260105|09:52:09|S|4|18.510000||
B|SMR|20260105|09:52:09|S|2000|18.500000||
B|SMXT|20260105|09:52:09|S|500|1.120000||
B|SPOT|20260105|09:52:09|S|260|593.940000||
B|TSLA|20260105|09:52:09|S|50|451.515000||
B|TSLL|20260105|09:52:09|S|27|19.215000||
B|UNH|20260105|09:52:09|S|10|336.670000||
B|VUG|20260105|09:52:09|S|4|488.748300||
B|WMT|20260105|09:52:09|S|400|112.360000||
B|ASTS|20260105|09:52:10|S|116|84.750000||
B|CNTX|20260105|09:52:10|S|200|1.800000||
B|DOW|20260105|09:52:10|S|1768|24.860000||
B|FSLR|20260105|09:52:10|S|8|273.940000||
B|GLD|20260105|09:52:10|S|30|407.750000||
B|INOD|20260105|09:52:10|S|2|58.170000||
B|MSTR|20260105|09:52:10|S|2|166.895800||
B|MU|20260105|09:52:10|S|1|314.290000||
B|OSCR|20260105|09:52:10|S|851|15.935500||
B|PANW|20260105|09:52:10|S|8|184.010000||
B|PEP|20260105|09:52:10|S|1|141.070000||
B|THG|20260105|09:52:10|S|2|179.470000||
B|UUU|20260105|09:52:10|S|95|6.660000||
B|VOO|20260105|09:52:10|S|1|631.468600||
B|XLF|20260105|09:52:10|S|2|55.755000||
B|ZIM|20260105|09:52:10|S|100|21.515000||
B|ASML|20260105|09:52:11|S|1|1221.750000||
B|BBAI|20260105|09:52:11|S|100|5.645000||
B|CRCL|20260105|09:52:11|S|100|87.380000||
B|CVX|20260105|09:52:11|S|1|161.320000||
B|INDO|20260105|09:52:11|S|6|3.106300||
B|IONQ|20260105|09:52:11|S|100|48.200000||
B|IONQ|20260105|09:52:11|S|100|48.210000||
B|IONQ|20260105|09:52:11|S|400|48.220000||
B|IONQ|20260105|09:52:11|S|1600|48.220000||
B|LVS|20260105|09:52:11|S|1|65.130000||
B|MP|20260105|09:52:11|S|8|57.210800||
B|PHYS|20260105|09:52:11|S|109|33.810000||
B|PLTR|20260105|09:52:11|S|50|173.582400||
B|PRDO|20260105|09:52:11|S|62|29.480000||
B|SOBO|20260105|09:52:11|S|20|26.810000||
B|TSLQ|20260105|09:52:11|S|400|17.935000||
B|XLF|20260105|09:52:11|S|1|55.750000||
B|ZLAB|20260105|09:52:11|S|50|18.280000||
B|ZLAB|20260105|09:52:11|S|50|18.280000||
B|AVGO|20260105|09:52:12|S|100|338.397000||
B|BMO|20260105|09:52:12|S|77|133.300000||
B|CRWV|20260105|09:52:12|S|50|81.310000||
B|IRDM|20260105|09:52:12|S|300|18.035000||
B|MSTX|20260105|09:52:12|S|2|4.605000||
B|ONDS|20260105|09:52:12|S|100|11.420000||
B|OXY|20260105|09:52:12|S|50|41.395100||
B|PSA|20260105|09:52:12|S|3|257.830000||
B|SE|20260105|09:52:12|S|1|137.430000||
B|SH|20260105|09:52:12|S|330|35.817200||
B|SMCI|20260105|09:52:12|S|5|31.067400||
B|TSLA|20260105|09:52:12|S|54|451.700000||
B|VZ|20260105|09:52:12|S|5|40.275000||
B|AG|20260105|09:52:13|S|200|17.422800||
B|AMD|20260105|09:52:13|S|100|225.425000||
B|ARCC|20260105|09:52:13|S|193|20.530000||
B|COPX|20260105|09:52:13|S|10|75.530000||
B|GLD|20260105|09:52:13|S|30|407.770000||
B|JMIA|20260105|09:52:13|S|100|12.860000||
B|JMIA|20260105|09:52:13|S|200|12.860000||
B|JMIA|20260105|09:52:13|S|1566|12.863600||
B|MU|20260105|09:52:13|S|3|314.060000||
B|MU|20260105|09:52:13|S|50|313.970000||
B|SLB|20260105|09:52:13|S|3|43.605000||
B|SQM|20260105|09:52:13|S|100|70.010000||
B|TER|20260105|09:52:13|S|46|218.580000||
B|TLT|20260105|09:52:13|S|1|87.190000||
B|UNG|20260105|09:52:13|S|1329|11.380000||
B|VOO|20260105|09:52:13|S|74|631.398600||
B|AMD|20260105|09:52:14|S|15|225.460000||
B|AMD|20260105|09:52:14|S|30|225.450000||
B|AMZN|20260105|09:52:14|S|5|231.055000||
B|CVE|20260105|09:52:14|S|10|16.227500||
B|JMIA|20260105|09:52:14|S|10|12.840000||
B|JMIA|20260105|09:52:14|S|100|12.850000||
B|JMIA|20260105|09:52:14|S|500|12.851900||
B|MU|20260105|09:52:14|S|39|314.000000||
B|NVDA|20260105|09:52:14|S|49|190.050000||
B|QBTS|20260105|09:52:14|S|100|29.328800||
B|SPOT|20260105|09:52:14|S|5|593.890000||
B|TAYD|20260105|09:52:14|S|25|65.530000||
B|UBER|20260105|09:52:14|S|1|81.300000||
B|UBER|20260105|09:52:14|S|300|81.315000||
B|AMD|20260105|09:52:15|S|50|225.455000||
B|AVGO|20260105|09:52:15|S|3|338.330000||
B|BBWI|20260105|09:52:15|S|50|20.759100||
B|BIIB|20260105|09:52:15|S|2|177.990000||
B|CDE|20260105|09:52:15|S|23|18.790000||
B|CIEN|20260105|09:52:15|S|30|227.170000||
B|DBGI|20260105|09:52:15|S|20|15.185000||
B|ETH|20260105|09:52:15|S|60|29.867100||
B|IVA|20260105|09:52:15|S|22|4.669500||
B|KTOS|20260105|09:52:15|S|500|84.970000||
B|NVDA|20260105|09:52:15|S|300|190.070000||
B|ORCL|20260105|09:52:15|S|100|196.727100||
B|PLTR|20260105|09:52:15|S|1|173.550000||
B|QBTS|20260105|09:52:15|S|1|29.338200||
B|RIVN|20260105|09:52:15|S|800|19.487500||
B|SOXL|20260105|09:52:15|S|100|49.715000||
B|TER|20260105|09:52:15|S|8|218.721000||
B|TROW|20260105|09:52:15|S|20|106.977000||
B|UUU|20260105|09:52:15|S|48|6.860000||
B|XLC|20260105|09:52:15|S|1|117.627500||
B|BABA|20260105|09:52:16|S|8|153.000000||
B|CRM|20260105|09:52:16|S|50|255.530000||
B|DXYZ|20260105|09:52:16|S|3|30.050000||
B|IMNM|20260105|09:52:16|S|301|19.990000||
B|LAZ|20260105|09:52:16|S|20|50.750000||
B|LRCX|20260105|09:52:16|S|33|193.275000||
B|NVDA|20260105|09:52:16|S|2|190.009100||
B|NVDA|20260105|09:52:16|S|100|190.024500||
B|SE|20260105|09:52:16|S|70|137.470000||
B|STX|20260105|09:52:16|S|100|282.050000||
B|TSLA|20260105|09:52:16|S|3|451.900000||
B|UAMY|20260105|09:52:16|S|100|6.640000||
B|AMD|20260105|09:52:17|S|6|225.430000||
B|AVGO|20260105|09:52:17|S|5|338.190000||
B|AVGO|20260105|09:52:17|S|5|338.206000||
B|EMLC|20260105|09:52:17|S|5|25.845000||
B|INTC|20260105|09:52:17|S|200|39.970000||
B|JPM|20260105|09:52:17|S|31|331.300000||
B|NBIS|20260105|09:52:17|S|6|93.140000||
B|NVDA|20260105|09:52:17|S|100|189.999000||
B|NVDL|20260105|09:52:17|S|13|91.220000||
B|OSCR|20260105|09:52:17|S|5|15.945000||
B|PBF|20260105|09:52:17|S|5|30.990000||
B|PLTR|20260105|09:52:17|S|100|173.410000||
B|PMT|20260105|09:52:17|S|230|12.340000||
B|PTIR|20260105|09:52:17|S|2|25.315000||
B|SIL|20260105|09:52:17|S|15|87.080000||
B|SLV|20260105|09:52:17|S|25|69.306500||
B|SOLT|20260105|09:52:17|S|400|7.510000||
B|THG|20260105|09:52:17|S|5|179.490000||
B|TSLA|20260105|09:52:17|S|4|451.840000||
B|TSM|20260105|09:52:17|S|45|325.150000||
B|ALT|20260105|09:52:18|S|20|4.349300||
B|AVGO|20260105|09:52:18|S|3|338.162000||
B|AVGO|20260105|09:52:18|S|40|338.210000||
B|AXTI|20260105|09:52:18|S|20|15.220000||
B|BE|20260105|09:52:18|S|5|104.130000||
B|CVNA|20260105|09:52:18|S|78|411.230000||
B|GOOG|20260105|09:52:18|S|1|317.220000||
B|INTC|20260105|09:52:18|S|50|39.987300||
B|MELI|20260105|09:52:18|S|18|2095.210000||
B|MSFT|20260105|09:52:18|S|50|472.025000||
B|NVDL|20260105|09:52:18|S|2|91.268300||
B|PLTR|20260105|09:52:18|S|50|173.440000||
B|RIVN|20260105|09:52:18|S|100|19.490000||
B|SHOP|20260105|09:52:18|S|237|163.230000||
B|SNY|20260105|09:52:18|S|7|47.495000||
B|TSLA|20260105|09:52:18|S|27|451.820000||
B|VNET|20260105|09:52:18|S|20|9.109100||
B|XOM|20260105|09:52:18|S|10|124.245000||
B|ARM|20260105|09:52:19|S|10|120.710000||
B|ASTS|20260105|09:52:19|S|1531|84.690000||
B|FICO|20260105|09:52:19|S|1|1660.060000||
B|ISRG|20260105|09:52:19|S|3|562.710000||
B|ISSC|20260105|09:52:19|S|20|19.490000||
B|KRC|20260105|09:52:19|S|50|38.600000||
B|MELI|20260105|09:52:19|S|1|2095.771000||
B|NVDA|20260105|09:52:19|S|15|190.059000||
B|OKLO|20260105|09:52:19|S|10|85.730000||
B|ONDS|20260105|09:52:19|S|17|11.439300||
B|ORCL|20260105|09:52:19|S|20|196.670000||
B|PBR|20260105|09:52:19|S|100|11.589300||
B|PDBC|20260105|09:52:19|S|3|13.477500||
B|ROP|20260105|09:52:19|S|17|430.351000||
B|TEM|20260105|09:52:19|S|5|64.170000||
B|TSLA|20260105|09:52:19|S|10|451.988300||
B|UUU|20260105|09:52:19|S|48|6.830000||
B|WELL|20260105|09:52:19|S|4|183.890000||
B|ACHR|20260105|09:52:20|S|40|8.400000||
B|AVAV|20260105|09:52:20|S|40|279.530000||
B|BABA|20260105|09:52:20|S|92|153.040000||
B|DIVO|20260105|09:52:20|S|4|45.070000||
B|DVLT|20260105|09:52:20|S|1800|1.415000||
B|ENTG|20260105|09:52:20|S|1|93.705000||
B|INTC|20260105|09:52:20|S|50|39.996800||
B|JNJ|20260105|09:52:20|S|2|203.000000||
B|MSFT|20260105|09:52:20|S|4|472.105000||
B|MSTR|20260105|09:52:20|S|17|166.900000||
B|MSTR|20260105|09:52:20|S|100|166.900000||
B|MU|20260105|09:52:20|S|5|313.970000||
B|PDBC|20260105|09:52:20|S|1|13.477500||
B|PTRN|20260105|09:52:20|S|2|11.980000||
B|SKYT|20260105|09:52:20|S|100|24.075000||
B|SOUX|20260105|09:52:20|S|200|13.140000||
B|SQQQ|20260105|09:52:20|S|30|67.430000||
B|TTD|20260105|09:52:20|S|20|39.255000||
B|VRME|20260105|09:52:20|S|80|1.095000||
B|XOM|20260105|09:52:20|S|1|124.270000||
B|BRK/B|20260105|09:52:21|S|2|500.410000||
B|INSM|20260105|09:52:21|S|20|171.140000||
B|JMIA|20260105|09:52:21|S|400|12.890000||
B|ORCL|20260105|09:52:21|S|30|196.650000||
B|PDBC|20260105|09:52:21|S|1|13.477500||
B|PDD|20260105|09:52:21|S|4|117.470000||
B|PEP|20260105|09:52:21|S|4|141.160000||
B|QCOM|20260105|09:52:21|S|36|176.480000||
B|RGTI|20260105|09:52:21|S|1|24.625000||
B|RGTX|20260105|09:52:21|S|41|14.858100||
B|SA|20260105|09:52:21|S|100|32.025000||
B|THG|20260105|09:52:21|S|1|179.490000||
B|TNXP|20260105|09:52:21|S|10|15.890000||
B|TSLA|20260105|09:52:21|S|20|451.950000||
B|TSLA|20260105|09:52:21|S|50|451.970000||
B|UBER|20260105|09:52:21|S|20|81.320000||
B|UCTT|20260105|09:52:21|S|20|29.280000||
B|VEU|20260105|09:52:21|S|44|74.879300||
B|FTI|20260105|09:52:22|S|100|47.960000||
B|FUTU|20260105|09:52:22|S|103|176.910000||
B|IBIT|20260105|09:52:22|S|22|52.905000||
B|QUBX|20260105|09:52:22|S|3|27.990000||
B|ROP|20260105|09:52:22|S|9|430.300000||
B|SE|20260105|09:52:22|S|28|137.550000||
B|SKYT|20260105|09:52:22|S|50|24.075000||
B|BBAI|20260105|09:52:23|S|25|5.650000||
B|CVX|20260105|09:52:23|S|1|161.340500||
B|CVX|20260105|09:52:23|S|25|161.345000||
B|HOOD|20260105|09:52:23|S|1|118.738100||
B|INTC|20260105|09:52:23|S|37|40.017300||
B|IREN|20260105|09:52:23|S|35|45.448800||
B|MNTS|20260105|09:52:23|S|1|10.464000||
B|NRIX|20260105|09:52:23|S|20|17.750000||
B|NVDA|20260105|09:52:23|S|15|190.049300||
B|OKLO|20260105|09:52:23|S|280|85.900000||
B|PFE|20260105|09:52:23|S|8|25.225000||
B|PLTR|20260105|09:52:23|S|10|173.550000||
B|QBTS|20260105|09:52:23|S|2|29.322600||
B|RSG|20260105|09:52:23|S|3|209.250000||
B|SMCI|20260105|09:52:23|S|60|31.117400||
B|SOLT|20260105|09:52:23|S|700|7.509300||
B|TQQQ|20260105|09:52:23|S|400|53.569000||
B|TZA|20260105|09:52:23|S|280|7.120000||
B|ADUR|20260105|09:52:24|S|20|12.120000||
B|BRK/B|20260105|09:52:24|S|5|500.610000||
B|CAG|20260105|09:52:24|S|2|17.207300||
B|CSIQ|20260105|09:52:24|S|220|24.787200||
B|DUOL|20260105|09:52:24|S|40|185.680000||
B|FTNT|20260105|09:52:24|S|13|79.410000||
B|INTC|20260105|09:52:24|S|80|40.007100||
B|IREN|20260105|09:52:24|S|50|45.390000||
B|NIO|20260105|09:52:24|S|100|4.920700||
B|NVDA|20260105|09:52:24|S|1|190.020000||
B|OKLO|20260105|09:52:24|S|29|85.900000||
B|ONON|20260105|09:52:24|S|1|48.390000||
B|PARR|20260105|09:52:24|S|51|37.870000||
B|RDDT|20260105|09:52:24|S|2|245.345000||
B|RDW|20260105|09:52:24|S|50|9.540000||
B|SDGR|20260105|09:52:24|S|30|18.630000||
B|TSM|20260105|09:52:24|S|6|325.200000||
B|AAPL|20260105|09:52:25|S|1|269.200600||
B|ADBE|20260105|09:52:25|S|50|331.250000||
B|AVGO|20260105|09:52:25|S|2|338.394300||
B|BIL|20260105|09:52:25|S|5|91.425000||
B|COP|20260105|09:52:25|S|67|98.630000||
B|IBIT|20260105|09:52:25|S|100|52.900000||
B|IBIT|20260105|09:52:25|S|100|52.905000||
B|MO|20260105|09:52:25|S|2|56.485000||
B|MO|20260105|09:52:25|S|2|56.485000||
B|PLTR|20260105|09:52:25|S|19|173.411500||
B|RGTI|20260105|09:52:25|S|80|24.605000||
B|SDS|20260105|09:52:25|S|5|67.610000||
B|SMXT|20260105|09:52:25|S|250|1.130000||
B|SPYI|20260105|09:52:25|S|5|52.775000||
B|TSLA|20260105|09:52:25|S|20|451.859500||
B|VOO|20260105|09:52:25|S|2|631.515000||
B|XYL|20260105|09:52:25|S|6|138.490000||
B|ZETA|20260105|09:52:25|S|5|21.113000||
B|AVGO|20260105|09:52:26|S|50|338.475000||
B|BE|20260105|09:52:26|S|1|104.190000||
B|CVX|20260105|09:52:26|S|5|161.380000||
B|DBRG|20260105|09:52:26|S|20|15.355000||
B|INOD|20260105|09:52:26|S|20|58.045000||
B|IONQ|20260105|09:52:26|S|100|48.210000||
B|ORCL|20260105|09:52:26|S|100|196.970000||
B|PLTR|20260105|09:52:26|S|200|173.422100||
B|PLUG|20260105|09:52:26|S|900|2.280000||
B|RIVN|20260105|09:52:26|S|1|19.510000||
B|TER|20260105|09:52:26|S|16|218.994800||
B|THG|20260105|09:52:26|S|1|179.490000||
B|TMF|20260105|09:52:26|S|5|37.279300||
B|VRME|20260105|09:52:26|S|100|1.100000||
B|ASTS|20260105|09:52:27|S|91|84.690000||
B|ATKR|20260105|09:52:27|S|148|65.700000||
B|BEAM|20260105|09:52:27|S|1|27.300000||
B|BITO|20260105|09:52:27|S|20|12.969900||
B|COIN|20260105|09:52:27|S|3|252.650000||
B|HIMZ|20260105|09:52:27|S|84|6.249200||
B|INTC|20260105|09:52:27|S|12|40.045000||
B|INTC|20260105|09:52:27|S|13|40.045000||
B|IONQ|20260105|09:52:27|S|100|48.250000||
B|NVDU|20260105|09:52:27|S|15|122.270000||
B|OKLO|20260105|09:52:27|S|130|85.920000||
B|ONDS|20260105|09:52:27|S|40|11.440000||
B|RRC|20260105|09:52:27|S|500|34.080000||
B|SCHD|20260105|09:52:27|S|4|27.895000||
B|VTS|20260105|09:52:27|S|86|19.480000||
B|ZS|20260105|09:52:27|S|3|225.108900||
B|ASML|20260105|09:52:28|S|6|1222.870000||
B|ASML|20260105|09:52:28|S|6|1222.879000||
B|BIDU|20260105|09:52:28|S|2|144.510000||
B|LDOS|20260105|09:52:28|S|50|192.231000||
B|MKC|20260105|09:52:28|S|10|66.130000||
B|MNTS|20260105|09:52:28|S|300|10.490000||
B|NFLX|20260105|09:52:28|S|31|91.925000||
B|NVDA|20260105|09:52:28|S|2|190.089000||
B|OKLO|20260105|09:52:28|S|100|85.860000||
B|OSCR|20260105|09:52:28|S|8|15.976900||
B|PAAS|20260105|09:52:28|S|100|53.230000||
B|RIVN|20260105|09:52:28|S|100|19.515000||
B|SCHD|20260105|09:52:28|S|470|27.895500||
B|SPG|20260105|09:52:28|S|7|183.730000||
B|SYM|20260105|09:52:28|S|74|67.630000||
B|TQQQ|20260105|09:52:28|S|100|53.620000||
B|UAMY|20260105|09:52:28|S|1100|6.635000||
B|ASML|20260105|09:52:29|S|6|1222.990000||
B|ASML|20260105|09:52:29|S|6|1222.999000||
B|AVGO|20260105|09:52:29|S|1|338.365300||
B|AVGO|20260105|09:52:29|S|1|338.365300||
B|BABA|20260105|09:52:29|S|100|153.110000||
B|BACpL|20260105|09:52:29|S|2|1250.950000||
B|DVLT|20260105|09:52:29|S|500|1.415000||
B|MSFT|20260105|09:52:29|S|1|472.515000||
B|NVDA|20260105|09:52:29|S|50|190.138800||
B|OKLO|20260105|09:52:29|S|60|85.930000||
B|ORCL|20260105|09:52:29|S|25|197.060000||
B|PBR|20260105|09:52:29|S|1|11.590000||
B|PLD|20260105|09:52:29|S|8|129.730000||
B|QCOM|20260105|09:52:29|S|28|176.570000||
B|TOL|20260105|09:52:29|S|7|136.610000||
B|TSLA|20260105|09:52:29|S|1|451.920000||
B|TSLA|20260105|09:52:29|S|3|452.080000||
B|TSLA|20260105|09:52:29|S|20|452.050000||
B|TSLA|20260105|09:52:29|S|23|452.035000||
B|XLU|20260105|09:52:29|S|1|42.681000||
B|AMD|20260105|09:52:30|S|6|226.060000||
B|AVGO|20260105|09:52:30|S|2|338.410000||
B|BRKR|20260105|09:52:30|S|5|49.855000||
B|COHR|20260105|09:52:30|S|30|181.010000||
B|COP|20260105|09:52:30|S|18|98.640000||
B|CPRI|20260105|09:52:30|S|10|24.970000||
B|DBRGpH|20260105|09:52:30|S|100|20.990000||
B|DVLT|20260105|09:52:30|S|1|1.415000||
B|KO|20260105|09:52:30|S|10|68.517500||
B|MSFT|20260105|09:52:30|S|39|472.660000||
B|MU|20260105|09:52:30|S|20|314.620000||
B|NVDA|20260105|09:52:30|S|100|190.309000||
B|NVDA|20260105|09:52:30|S|100|190.310000||
B|PLTR|20260105|09:52:30|S|25|173.770000||
B|PLTR|20260105|09:52:30|S|27|173.690000||
B|PLTR|20260105|09:52:30|S|27|173.710000||
B|RGTI|20260105|09:52:30|S|60|24.660000||
B|TQQQ|20260105|09:52:30|S|8|53.705000||
B|TSLA|20260105|09:52:30|S|2|452.310000||
B|TSLL|20260105|09:52:30|S|650|19.290000||
B|TSLL|20260105|09:52:30|S|2192|19.289400||
B|TSLQ|20260105|09:52:30|S|75|17.890000||
B|ZIM|20260105|09:52:30|S|51|21.540000||
B|ZIM|20260105|09:52:30|S|51|21.540000||
B|AAPL|20260105|09:52:31|S|1|269.480000||
B|AMD|20260105|09:52:31|S|19|226.060000||
B|AMZN|20260105|09:52:31|S|100|231.420000||
B|ASPI|20260105|09:52:31|S|300|6.174500||
B|BABA|20260105|09:52:31|S|5|153.168500||
B|FLNC|20260105|09:52:31|S|86|23.060000||
B|HUT|20260105|09:52:31|S|9|54.570000||
B|PLTR|20260105|09:52:31|S|6|173.840000||
B|PLTR|20260105|09:52:31|S|45|173.830000||
B|PLTR|20260105|09:52:31|S|62|173.732200||
B|PLTR|20260105|09:52:31|S|100|173.830000||
B|PLTR|20260105|09:52:31|S|369|173.840000||
B|QYLD|20260105|09:52:31|S|2|17.755000||
B|RDDT|20260105|09:52:31|S|25|245.701000||
B|TSLA|20260105|09:52:31|S|4|452.470000||
B|ALAB|20260105|09:52:32|S|15|173.429000||
B|ALAB|20260105|09:52:32|S|42|173.420000||
B|AMZN|20260105|09:52:32|S|27|231.420000||
B|AREC|20260105|09:52:32|S|240|3.102700||
B|CEG|20260105|09:52:32|S|2|363.050000||
B|DFDV|20260105|09:52:32|S|100|5.940000||
B|LLY|20260105|09:52:32|S|9|1063.480000||
B|MU|20260105|09:52:32|S|40|314.916800||
B|NVDA|20260105|09:52:32|S|200|190.319000||
B|NVDA|20260105|09:52:32|S|600|190.320000||
B|OKLO|20260105|09:52:32|S|3|85.970000||
B|OKLO|20260105|09:52:32|S|15|86.010000||
B|OKTA|20260105|09:52:32|S|5|90.177100||
B|OKTA|20260105|09:52:32|S|5|90.180000||
B|ONDS|20260105|09:52:32|S|200|11.465000||
B|QBTS|20260105|09:52:32|S|394|29.430000||
B|RGTI|20260105|09:52:32|S|50|24.690000||
B|SNDK|20260105|09:52:32|S|100|269.280000||
B|SOXS|20260105|09:52:32|S|600|2.595000||
B|TSLA|20260105|09:52:32|S|23|452.590000||
B|TSLA|20260105|09:52:32|S|80|452.620000||
B|TSLA|20260105|09:52:32|S|300|452.570000||
B|XOM|20260105|09:52:32|S|25|124.290000||
B|ZS|20260105|09:52:32|S|200|225.350000||
B|AMD|20260105|09:52:33|S|47|226.120000||
B|ASTS|20260105|09:52:33|S|1|85.040000||
B|GHRS|20260105|09:52:33|S|20|17.520000||
B|MELI|20260105|09:52:33|S|1|2102.450000||
B|MELI|20260105|09:52:33|S|6|2104.360000||
B|MSFT|20260105|09:52:33|S|4|472.840000||
B|MSTR|20260105|09:52:33|S|10|167.184000||
B|NVDA|20260105|09:52:33|S|25|190.338600||
B|ORCL|20260105|09:52:33|S|148|197.240000||
B|OZK|20260105|09:52:33|S|300|47.470000||
B|PLTR|20260105|09:52:33|S|58|173.957700||
B|RGTI|20260105|09:52:33|S|100|24.710000||
B|RKLB|20260105|09:52:33|S|40|73.060000||
B|RMBS|20260105|09:52:33|S|8|99.881800||
B|SLV|20260105|09:52:33|S|71|69.435000||
B|TSLA|20260105|09:52:33|S|2|452.780000||
B|TSLQ|20260105|09:52:33|S|20|17.840000||
B|VICR|20260105|09:52:33|S|8|139.030000||
B|AEO|20260105|09:52:34|S|208|26.980000||
B|AMD|20260105|09:52:34|S|32|226.110000||
B|COIN|20260105|09:52:34|S|20|253.475800||
B|DRIP|20260105|09:52:34|S|2|8.815000||
B|GDXU|20260105|09:52:34|S|12|270.151000||
B|HOOD|20260105|09:52:34|S|40|119.020000||
B|IYM|20260105|09:52:34|S|1|158.580000||
B|KO|20260105|09:52:34|S|2|68.527500||
B|KO|20260105|09:52:34|S|4|68.529300||
B|LITE|20260105|09:52:34|S|25|347.700000||
B|MSFT|20260105|09:52:34|S|23|472.810000||
B|MU|20260105|09:52:34|S|10|315.131300||
B|NB|20260105|09:52:34|S|45|6.270000||
B|PBR|20260105|09:52:34|S|25|11.595000||
B|PLTR|20260105|09:52:34|S|15|173.958300||
B|RDW|20260105|09:52:34|S|43|9.600000||
B|RGTI|20260105|09:52:34|S|250|24.709600||
B|SLV|20260105|09:52:34|S|1200|69.440000||
B|TSLA|20260105|09:52:34|S|50|452.790000||
B|TSLA|20260105|09:52:34|S|66|452.750000||
B|TSLA|20260105|09:52:34|S|80|452.750000||
B|ZS|20260105|09:52:34|S|3|225.168500||
B|AMD|20260105|09:52:35|S|32|226.120000||
B|AMD|20260105|09:52:35|S|100|226.110000||
B|AMD|20260105|09:52:35|S|100|226.110000||
B|BEKE|20260105|09:52:35|S|100|17.000000||
B|BMNR|20260105|09:52:35|S|304|32.740000||
B|CGGE|20260105|09:52:35|S|2860|32.096100||
B|CRWV|20260105|09:52:35|S|100|81.450000||
B|ETHA|20260105|09:52:35|S|83|23.960000||
B|EWI|20260105|09:52:35|S|1|55.217500||
B|HOVR|20260105|09:52:35|S|223|1.790000||
B|MSTR|20260105|09:52:35|S|1|167.210000||
B|PBR|20260105|09:52:35|S|1|11.595000||
B|QBTS|20260105|09:52:35|S|1|29.472700||
B|TSLA|20260105|09:52:35|S|25|452.837800||
B|TSLA|20260105|09:52:35|S|25|452.840000||
B|CEF|20260105|09:52:36|S|100|47.795000||
B|COIN|20260105|09:52:36|S|4|253.610000||
B|COIN|20260105|09:52:36|S|5|253.590000||
B|COIN|20260105|09:52:36|S|80|253.530000||
B|CRCL|20260105|09:52:36|S|145|87.630000||
B|INSM|20260105|09:52:36|S|5|171.350000||
B|NNE|20260105|09:52:36|S|187|29.910000||
B|OKLO|20260105|09:52:36|S|10|86.303000||
B|OKLO|20260105|09:52:36|S|12|86.163700||
B|OKLO|20260105|09:52:36|S|14|86.380000||
B|PLTR|20260105|09:52:36|S|25|174.078300||
B|TSLA|20260105|09:52:36|S|34|452.830000||
B|TSLQ|20260105|09:52:36|S|5|17.839700||
B|UBER|20260105|09:52:36|S|1|81.380000||
B|VLO|20260105|09:52:36|S|3|180.500000||
B|ZM|20260105|09:52:36|S|200|84.730900||
B|AMZN|20260105|09:52:37|S|29|231.380000||
B|APP|20260105|09:52:37|S|40|617.150000||
B|CDP|20260105|09:52:37|S|20|27.240000||
B|CRWV|20260105|09:52:37|S|20|81.450000||
B|EMLC|20260105|09:52:37|S|20|25.845000||
B|IE|20260105|09:52:37|S|2|16.875000||
B|MSTR|20260105|09:52:37|S|20|167.170000||
B|MSTR|20260105|09:52:37|S|20|167.170000||
B|MSTX|20260105|09:52:37|S|28|4.629800||
B|NVDA|20260105|09:52:37|S|500|190.370000||
B|RGLD|20260105|09:52:37|S|100|226.781000||
B|RGLD|20260105|09:52:37|S|100|226.790000||
B|RGTI|20260105|09:52:37|S|1|24.722700||
B|RGTI|20260105|09:52:37|S|100|24.730000||
B|TSLA|20260105|09:52:37|S|20|452.880000||
B|TSLA|20260105|09:52:37|S|100|452.877300||
B|VXUS|20260105|09:52:37|S|4|76.745000||
B|ALAB|20260105|09:52:38|S|7|173.590000||
B|AMZN|20260105|09:52:38|S|33|231.340000||
B|ASTS|20260105|09:52:38|S|602|85.360000||
B|CVX|20260105|09:52:38|S|4|161.327600||
B|CVX|20260105|09:52:38|S|5|161.330000||
B|DELL|20260105|09:52:38|S|30|125.375000||
B|HIMS|20260105|09:52:38|S|50|33.847200||
B|IREN|20260105|09:52:38|S|5|45.613000||
B|IWM|20260105|09:52:38|S|20|250.795000||
B|PRU|20260105|09:52:38|S|29|116.390000||
B|RKLB|20260105|09:52:38|S|150|73.020000||
B|RKLB|20260105|09:52:38|S|200|73.030000||
B|RKLB|20260105|09:52:38|S|1500|73.090000||
B|SLV|20260105|09:52:38|S|100|69.415000||
B|SMR|20260105|09:52:38|S|1071|18.680000||
B|SYK|20260105|09:52:38|S|3|346.400000||
B|TQQQ|20260105|09:52:38|S|25|53.789500||
B|ADBE|20260105|09:52:39|S|5|331.530000||
B|AMD|20260105|09:52:39|S|100|226.170000||
B|BA|20260105|09:52:39|S|22|229.440000||
B|DVN|20260105|09:52:39|S|100|36.200000||
B|EIDO|20260105|09:52:39|S|1|19.028000||
B|HIMS|20260105|09:52:39|S|10|33.828300||
B|HUT|20260105|09:52:39|S|5|54.645000||
B|HUT|20260105|09:52:39|S|10|54.660000||
B|MU|20260105|09:52:39|S|5|315.120000||
B|MU|20260105|09:52:39|S|5|315.140000||
B|PLTR|20260105|09:52:39|S|29|174.110000||
B|QBTS|20260105|09:52:39|S|1|29.475500||
B|SMH|20260105|09:52:39|S|5|380.180000||
B|TAL|20260105|09:52:39|S|176|11.337400||
B|TSLA|20260105|09:52:39|S|25|452.928100||
B|TSM|20260105|09:52:39|S|50|325.590000||
B|VELO|20260105|09:52:39|S|100|18.360000||
B|ZBIO|20260105|09:52:39|S|100|15.560000||
B|AMD|20260105|09:52:40|S|100|226.150000||
B|CLPT|20260105|09:52:40|S|9|14.735000||
B|CNQ|20260105|09:52:40|S|5|31.747600||
B|ENPH|20260105|09:52:40|S|100|34.840000||
B|HOOD|20260105|09:52:40|S|100|119.040000||
B|MNTS|20260105|09:52:40|S|9|10.450000||
B|NIO|20260105|09:52:40|S|213|4.920700||
B|NLR|20260105|09:52:40|S|100|135.480000||
B|NVTS|20260105|09:52:40|S|86|8.750000||
B|OKLO|20260105|09:52:40|S|17|86.230000||
B|OPEN|20260105|09:52:40|S|10|6.047500||
B|PLTR|20260105|09:52:40|S|2|174.080000||
B|QBTS|20260105|09:52:40|S|314|29.470000||
B|SBUX|20260105|09:52:40|S|10|85.460000||
B|TSEM|20260105|09:52:40|S|200|114.720000||
B|TSLA|20260105|09:52:40|S|100|452.621500||
B|UPS|20260105|09:52:40|S|34|101.065000||
B|UPST|20260105|09:52:40|S|100|47.850000||
B|AA|20260105|09:52:41|S|11|58.270000||
B|COIN|20260105|09:52:41|S|20|253.495000||
B|HOG|20260105|09:52:41|S|50|20.830000||
B|KTOS|20260105|09:52:41|S|24|85.060000||
B|LRCX|20260105|09:52:41|S|10|193.640000||
B|LTBR|20260105|09:52:41|S|713|15.400000||
B|MNTS|20260105|09:52:41|S|100|10.440000||
B|MRVL|20260105|09:52:41|S|8|91.880000||
B|MSFT|20260105|09:52:41|S|1|472.915000||
B|MSTX|20260105|09:52:41|S|22|4.619700||
B|MSTX|20260105|09:52:41|S|50|4.615000||
B|OZK|20260105|09:52:41|S|500|47.450000||
B|PLTR|20260105|09:52:41|S|6|174.030000||
B|PLTR|20260105|09:52:41|S|93|174.040000||
B|PLTR|20260105|09:52:41|S|200|174.037600||
B|PYPL|20260105|09:52:41|S|6|59.030000||
B|SCHD|20260105|09:52:41|S|8|27.890000||
B|SNDK|20260105|09:52:41|S|26|269.570000||
B|TSLA|20260105|09:52:41|S|4|452.580000||
B|UAL|20260105|09:52:41|S|49|115.140000||
B|AEIS|20260105|09:52:42|S|11|228.061000||
B|AI|20260105|09:52:42|S|47|13.950000||
B|AMAT|20260105|09:52:42|S|1|279.700000||
B|AMAT|20260105|09:52:42|S|1|279.720000||
B|AMD|20260105|09:52:42|S|80|226.160000||
B|BTI|20260105|09:52:42|S|20|54.960000||
B|CVX|20260105|09:52:42|S|1|161.286000||
B|MNTS|20260105|09:52:42|S|400|10.440000||
B|NIO|20260105|09:52:42|S|100|4.920700||
B|OKLL|20260105|09:52:42|S|100|23.780000||
B|OKLL|20260105|09:52:42|S|600|23.770000||
B|ONDS|20260105|09:52:42|S|2|11.460000||
B|PLTR|20260105|09:52:42|S|25|174.045800||
B|PLTR|20260105|09:52:42|S|100|174.010000||
B|SMR|20260105|09:52:42|S|30|18.649400||
B|SMR|20260105|09:52:42|S|30|18.650000||
B|TSLA|20260105|09:52:42|S|1|452.597600||
B|TSLL|20260105|09:52:42|S|1|19.299400||
B|UBER|20260105|09:52:42|S|200|81.350000||
B|BIIB|20260105|09:52:43|S|9|177.950000||
B|CIEN|20260105|09:52:43|S|100|226.760000||
B|CPB|20260105|09:52:43|S|17|27.309300||
B|HOOD|20260105|09:52:43|S|50|118.940000||
B|JMIA|20260105|09:52:43|S|100|12.910000||
B|MSTR|20260105|09:52:43|S|149|167.030000||
B|ONDS|20260105|09:52:43|S|10|11.450000||
B|ONDS|20260105|09:52:43|S|100|11.449300||
B|PPTA|20260105|09:52:43|S|100|26.460000||
B|PPTA|20260105|09:52:43|S|200|26.430000||
B|QUBT|20260105|09:52:43|S|100|11.720700||
B|SLB|20260105|09:52:43|S|116|43.380700||
B|SLB|20260105|09:52:43|S|200|43.400700||
B|SQQQ|20260105|09:52:43|S|26|67.165000||
B|TROX|20260105|09:52:43|S|200|4.640000||
B|TWO|20260105|09:52:43|S|100|10.090000||
B|VEA|20260105|09:52:43|S|150|63.445000||
B|VRME|20260105|09:52:43|S|400|1.100000||
B|ZETA|20260105|09:52:43|S|10|21.125000||
B|ALM|20260105|09:52:44|S|100|8.895000||
B|ALM|20260105|09:52:44|S|100|8.910000||
B|AMD|20260105|09:52:44|S|5|226.186700||
B|AMD|20260105|09:52:44|S|6|226.190000||
B|AMD|20260105|09:52:44|S|14|226.190000||
B|AMZN|20260105|09:52:44|S|21|231.411500||
B|AVGO|20260105|09:52:44|S|289|338.685000||
B|CPNG|20260105|09:52:44|S|900|23.060000||
B|CSGP|20260105|09:52:44|S|2|65.970000||
B|EQT|20260105|09:52:44|S|100|51.770000||
B|GOOG|20260105|09:52:44|S|189|317.360000||
B|IONQ|20260105|09:52:44|S|1|48.310000||
B|LRCX|20260105|09:52:44|S|206|193.670000||
B|LRCX|20260105|09:52:44|S|890|193.710000||
B|MU|20260105|09:52:44|S|5|314.810000||
B|MU|20260105|09:52:44|S|20|314.800000||
B|NVDL|20260105|09:52:44|S|12|91.570000||
B|OKLO|20260105|09:52:44|S|14|86.390000||
B|OKLO|20260105|09:52:44|S|50|86.360000||
B|OKLO|20260105|09:52:44|S|100|86.380000||
B|ORCL|20260105|09:52:44|S|3|197.280000||
B|ORCL|20260105|09:52:44|S|160|197.380000||
B|RGTI|20260105|09:52:44|S|6|24.679100||
B|TXN|20260105|09:52:44|S|20|180.700000||
B|VRME|20260105|09:52:44|S|400|1.090000||
B|XPEV|20260105|09:52:44|S|100|19.765000||
B|APLD|20260105|09:52:45|S|100|29.210000||
B|BA|20260105|09:52:45|S|10|229.320000||
B|BITU|20260105|09:52:45|S|79|25.105000||
B|BOXX|20260105|09:52:45|S|5|115.169300||
B|CRDU|20260105|09:52:45|S|203|13.550700||
B|ETH|20260105|09:52:45|S|50|29.925000||
B|GH|20260105|09:52:45|S|20|98.150000||
B|INTC|20260105|09:52:45|S|110|40.110000||
B|LITE|20260105|09:52:45|S|19|347.510000||
B|MSFT|20260105|09:52:45|S|15|472.995000||
B|NRIX|20260105|09:52:45|S|20|17.755000||
B|NUVB|20260105|09:52:45|S|2000|8.160000||
B|NVDA|20260105|09:52:45|S|300|190.310000||
B|NVDA|20260105|09:52:45|S|700|190.310000||
B|QBTS|20260105|09:52:45|S|15|29.390000||
B|QXO|20260105|09:52:45|S|5|21.008000||
B|TSLA|20260105|09:52:45|S|1|452.600000||
B|TSLA|20260105|09:52:45|S|256|452.600000||
B|TSM|20260105|09:52:45|S|5|325.590000||
B|Z|20260105|09:52:45|S|100|67.270000||
B|Z|20260105|09:52:45|S|100|67.300000||
B|BMNR|20260105|09:52:46|S|16|32.689100||
B|CL|20260105|09:52:46|S|33|76.728800||
B|CLSK|20260105|09:52:46|S|66|12.484600||
B|CVX|20260105|09:52:46|S|20|161.210000||
B|FCEL|20260105|09:52:46|S|178|8.360000||
B|GOOGL|20260105|09:52:46|S|2|317.030000||
B|MRNA|20260105|09:52:46|S|100|32.418800||
B|MU|20260105|09:52:46|S|6|314.892000||
B|PYPL|20260105|09:52:46|S|9|59.050000||
B|TTD|20260105|09:52:46|S|100|39.240000||
B|UBER|20260105|09:52:46|S|43|81.330000||
B|AG|20260105|09:52:47|S|300|17.429000||
B|AMD|20260105|09:52:47|S|2|226.210000||
B|AMD|20260105|09:52:47|S|25|226.185400||
B|AMD|20260105|09:52:47|S|100|226.205000||
B|ASML|20260105|09:52:47|S|3|1225.210000||
B|AVGO|20260105|09:52:47|S|7|338.700000||
B|BMNU|20260105|09:52:47|S|1000|6.720000||
B|BULL|20260105|09:52:47|S|1|8.557600||
B|CB|20260105|09:52:47|S|10|309.640000||
B|GOOG|20260105|09:52:47|S|100|317.380000||
B|JD|20260105|09:52:47|S|10|29.020700||
B|JOBY|20260105|09:52:47|S|50|15.105000||
B|KGRN|20260105|09:52:47|S|10|27.440000||
B|QMCO|20260105|09:52:47|S|800|7.679300||
B|SOLT|20260105|09:52:47|S|100|7.540000||
B|T|20260105|09:52:47|S|40|24.610000||
B|TQQQ|20260105|09:52:47|S|200|53.795000||
B|TSLA|20260105|09:52:47|S|120|452.660000||
B|VOO|20260105|09:52:47|S|5|632.020000||
B|BITU|20260105|09:52:48|S|300|25.110000||
B|CRS|20260105|09:52:48|S|8|336.840000||
B|CSGP|20260105|09:52:48|S|4|65.950000||
B|CVX|20260105|09:52:48|S|1|161.230000||
B|CVX|20260105|09:52:48|S|1|161.250000||
B|DUOL|20260105|09:52:48|S|40|185.790000||
B|INTC|20260105|09:52:48|S|100|40.130000||
B|KO|20260105|09:52:48|S|7|68.539300||
B|MSTX|20260105|09:52:48|S|15|4.609800||
B|MU|20260105|09:52:48|S|2|314.960000||
B|OKLO|20260105|09:52:48|S|30|86.380000||
B|OKLO|20260105|09:52:48|S|30|86.380000||
B|OKLO|20260105|09:52:48|S|100|86.380000||
B|OKLO|20260105|09:52:48|S|100|86.390000||
B|ORCL|20260105|09:52:48|S|14|197.170000||
B|OXY|20260105|09:52:48|S|10|41.185100||
B|PLTR|20260105|09:52:48|S|100|174.020000||
B|RGTI|20260105|09:52:48|S|100|24.670000||
B|AAPL|20260105|09:52:49|S|6|269.580000||
B|ASML|20260105|09:52:49|S|13|1224.910000||
B|CME|20260105|09:52:49|S|20|269.825000||
B|COIN|20260105|09:52:49|S|2|253.355800||
B|CRCL|20260105|09:52:49|S|10|87.580000||
B|DASH|20260105|09:52:49|S|3|223.300000||
B|HYMC|20260105|09:52:49|S|10|26.450000||
B|IONQ|20260105|09:52:49|S|100|48.320000||
B|IONQ|20260105|09:52:49|S|400|48.318300||
B|MUX|20260105|09:52:49|S|14|20.810000||
B|NVDA|20260105|09:52:49|S|100|190.359000||
B|ORCL|20260105|09:52:49|S|250|197.150000||
B|PDD|20260105|09:52:49|S|10|117.480000||
B|PDD|20260105|09:52:49|S|90|117.480000||
B|PLTR|20260105|09:52:49|S|210|173.990000||
B|QBTS|20260105|09:52:49|S|7|29.388800||
B|SLV|20260105|09:52:49|S|50|69.470000||
B|SOXL|20260105|09:52:49|S|500|49.972700||
B|TEM|20260105|09:52:49|S|80|64.150000||
B|URA|20260105|09:52:49|S|4|47.220000||
B|WFC|20260105|09:52:49|S|5|96.300000||
B|AGX|20260105|09:52:50|S|2|333.000000||
B|AMD|20260105|09:52:50|S|10|226.190000||
B|AMZN|20260105|09:52:50|S|44|231.489800||
B|ASML|20260105|09:52:50|S|12|1224.870000||
B|BBAI|20260105|09:52:50|S|2|5.645000||
B|BLK|20260105|09:52:50|S|2|1110.980000||
B|DFDV|20260105|09:52:50|S|300|5.990000||
B|DKNG|20260105|09:52:50|S|120|35.968600||
B|HUT|20260105|09:52:50|S|50|54.580000||
B|INOD|20260105|09:52:50|S|35|58.190000||
B|KTOS|20260105|09:52:50|S|5|85.001600||
B|LTBR|20260105|09:52:50|S|10|15.367100||
B|MNTS|20260105|09:52:50|S|100|10.320000||
B|MSFT|20260105|09:52:50|S|44|472.870000||
B|MSTX|20260105|09:52:50|S|15|4.615000||
B|MUX|20260105|09:52:50|S|13|20.810000||
B|NVDA|20260105|09:52:50|S|5|190.369300||
B|NVDA|20260105|09:52:50|S|10|190.379100||
B|ORCL|20260105|09:52:50|S|30|197.150000||
B|OXY|20260105|09:52:50|S|45|41.210000||
B|QBTS|20260105|09:52:50|S|1|29.379200||
B|SMCI|20260105|09:52:50|S|2|31.187400||
B|SPXL|20260105|09:52:50|S|2|225.451700||
B|T|20260105|09:52:50|S|16|24.605000||
B|TSLA|20260105|09:52:50|S|30|452.840000||
B|VSAT|20260105|09:52:50|S|100|37.800000||
B|XOM|20260105|09:52:50|S|8|124.100000||
B|ARM|20260105|09:52:51|S|2|120.910000||
B|ASML|20260105|09:52:51|S|4|1224.760000||
B|HOOD|20260105|09:52:51|S|8|119.032600||
B|KRE|20260105|09:52:51|S|200|66.245000||
B|MUU|20260105|09:52:51|S|1|121.240000||
B|PONY|20260105|09:52:51|S|10|16.090000||
B|SCHG|20260105|09:52:51|S|25|32.730000||
B|SHNY|20260105|09:52:51|S|20|142.144000||
B|SHNY|20260105|09:52:51|S|20|142.150000||
B|TER|20260105|09:52:51|S|36|219.170000||
B|TER|20260105|09:52:51|S|100|219.161100||
B|TQQQ|20260105|09:52:51|S|10|53.760000||
B|TSLA|20260105|09:52:51|S|28|452.730000||
B|CLSX|20260105|09:52:52|S|100|24.130000||
B|CVX|20260105|09:52:52|S|10|161.290000||
B|DPZ|20260105|09:52:52|S|1|411.611000||
B|EFC|20260105|09:52:52|S|127|13.399300||
B|IVV|20260105|09:52:52|S|1560|690.110000||
B|NBIS|20260105|09:52:52|S|23|93.210000||
B|NVDA|20260105|09:52:52|S|5|190.349100||
B|NVDA|20260105|09:52:52|S|50|190.345400||
B|NVDA|20260105|09:52:52|S|100|190.345800||
B|OKLO|20260105|09:52:52|S|41|86.125000||
B|TIGO|20260105|09:52:52|S|100|56.975300||
B|TSM|20260105|09:52:52|S|10|325.490000||
B|TSM|20260105|09:52:52|S|10|325.490000||
B|UUUU|20260105|09:52:52|S|150|17.100000||
B|ZS|20260105|09:52:52|S|80|225.560000||
B|ARKX|20260105|09:52:53|S|300|30.750000||
B|AVGO|20260105|09:52:53|S|5|338.360000||
B|AVGX|20260105|09:52:53|S|10|44.743600||
B|BOXX|20260105|09:52:53|S|10|115.169400||
B|GEV|20260105|09:52:53|S|9|676.750000||
B|HOOD|20260105|09:52:53|S|200|119.010000||
B|INTC|20260105|09:52:53|S|50|40.094000||
B|JBL|20260105|09:52:53|S|100|238.320000||
B|JBL|20260105|09:52:53|S|100|238.450000||
B|JEPI|20260105|09:52:53|S|8|57.380000||
B|MDB|20260105|09:52:53|S|8|414.380000||
B|MNMD|20260105|09:52:53|S|20|14.630000||
B|MSTR|20260105|09:52:53|S|50|166.970000||
B|MSTR|20260105|09:52:53|S|50|166.980000||
B|MU|20260105|09:52:53|S|1|314.870000||
B|NVDX|20260105|09:52:53|S|84|17.820000||
B|OKLO|20260105|09:52:53|S|115|86.270000||
B|OKLO|20260105|09:52:53|S|1000|86.360000||
B|PLTR|20260105|09:52:53|S|3|173.970000||
B|RDHL|20260105|09:52:53|S|100|1.220000||
B|RDHL|20260105|09:52:53|S|300|1.220000||
B|RIVN|20260105|09:52:53|S|3|19.485000||
B|RSP|20260105|09:52:53|S|100|193.890600||
B|SKYT|20260105|09:52:53|S|70|24.240000||
B|SKYT|20260105|09:52:53|S|959|24.240000||
B|Z|20260105|09:52:53|S|100|67.110000||
B|Z|20260105|09:52:53|S|100|67.110000||
B|BBAI|20260105|09:52:54|S|20|5.650000||
B|COIN|20260105|09:52:54|S|10|253.220000||
B|CRK|20260105|09:52:54|S|100|21.970000||
B|DAR|20260105|09:52:54|S|20|37.970000||
B|HIMS|20260105|09:52:54|S|15|33.816500||
B|INTC|20260105|09:52:54|S|100|40.099000||
B|NET|20260105|09:52:54|S|20|200.740000||
B|NKE|20260105|09:52:54|S|100|64.890600||
B|ONDS|20260105|09:52:54|S|2|11.459300||
B|PLTR|20260105|09:52:54|S|50|173.980000||
B|PLTR|20260105|09:52:54|S|64|173.955000||
B|RTX|20260105|09:52:54|S|50|187.295000||
B|RZLV|20260105|09:52:54|S|180|3.018600||
B|TEM|20260105|09:52:54|S|6|64.180000||
B|TSLA|20260105|09:52:54|S|1|452.750000||
B|V|20260105|09:52:54|S|10|351.230000||
B|WLTH|20260105|09:52:54|S|100|13.665000||
B|AA|20260105|09:52:55|S|500|58.343000||
B|AAPL|20260105|09:52:55|S|40|269.480000||
B|AFRM|20260105|09:52:55|S|10|77.250000||
B|AMZU|20260105|09:52:55|S|66|35.080000||
B|BA|20260105|09:52:55|S|5|229.620000||
B|BE|20260105|09:52:55|S|5|104.450000||
B|BOTZ|20260105|09:52:55|S|301|37.237100||
B|BVN|20260105|09:52:55|S|348|30.041700||
B|COHR|20260105|09:52:55|S|1|181.800000||
B|HOOD|20260105|09:52:55|S|35|118.980000||
B|IBIT|20260105|09:52:55|S|1|53.005000||
B|JNJ|20260105|09:52:55|S|20|202.910000||
B|NFLX|20260105|09:52:55|S|6|92.010000||
B|NKE|20260105|09:52:55|S|40|64.865000||
B|NVDA|20260105|09:52:55|S|106|190.330000||
B|ORCL|20260105|09:52:55|S|50|197.090000||
B|PLTU|20260105|09:52:55|S|6|70.060000||
B|SCHW|20260105|09:52:55|S|5|103.440000||
B|SLV|20260105|09:52:55|S|100|69.452700||
B|SPYM|20260105|09:52:55|S|10|80.839300||
B|TER|20260105|09:52:55|S|47|219.161000||
B|TSLA|20260105|09:52:55|S|44|452.670500||
B|VICR|20260105|09:52:55|S|46|139.830000||
B|VICR|20260105|09:52:55|S|54|139.580000||
B|AMD|20260105|09:52:56|S|50|226.290000||
B|AMDL|20260105|09:52:56|S|10|17.317500||
B|AMZN|20260105|09:52:56|S|45|231.510000||
B|B|20260105|09:52:56|S|2|45.469000||
B|BOSC|20260105|09:52:56|S|100|4.770000||
B|COIN|20260105|09:52:56|S|80|253.160000||
B|CRDO|20260105|09:52:56|S|25|136.765700||
B|CRDO|20260105|09:52:56|S|25|136.770000||
B|GLW|20260105|09:52:56|S|20|89.021400||
B|LOW|20260105|09:52:56|S|20|246.520000||
B|NKE|20260105|09:52:56|S|1|64.842600||
B|NVDA|20260105|09:52:56|S|400|190.400000||
B|OKLO|20260105|09:52:56|S|10|86.240000||
B|SPHD|20260105|09:52:56|S|5|48.045000||
B|VRME|20260105|09:52:56|S|100|1.130000||
B|XOM|20260105|09:52:56|S|5|124.150000||
B|AMD|20260105|09:52:57|S|30|226.370000||
B|AMD|20260105|09:52:57|S|50|226.390000||
B|INOD|20260105|09:52:57|S|34|58.140000||
B|INOD|20260105|09:52:57|S|51|58.140000||
B|OKLO|20260105|09:52:57|S|5|86.420000||
B|BBAR|20260105|09:52:58|S|4|18.125000||
B|CCJ|20260105|09:52:58|S|25|97.720000||
B|CRNX|20260105|09:52:58|S|80|51.525000||
B|DFDV|20260105|09:52:58|S|100|5.975000||
B|GSY|20260105|09:52:58|S|1|50.280000||
B|MSTX|20260105|09:52:58|S|10|4.609800||
B|PDYN|20260105|09:52:58|S|200|5.198500||
B|PSLV|20260105|09:52:58|S|200|25.430000||
B|SCHA|20260105|09:52:58|S|8|28.996800||
B|SEPN|20260105|09:52:58|S|100|27.640000||
B|SEPN|20260105|09:52:58|S|200|27.565000||
B|SKYT|20260105|09:52:58|S|4|24.285800||
B|SKYT|20260105|09:52:58|S|100|24.230000||
B|SKYT|20260105|09:52:58|S|100|24.240000||
B|AA|20260105|09:52:59|S|200|58.320000||
B|GRAB|20260105|09:52:59|S|160|5.149300||
B|MSFT|20260105|09:52:59|S|10|473.035000||
B|MSTR|20260105|09:52:59|S|60|166.910000||
B|MU|20260105|09:52:59|S|22|314.985000||
B|NBIS|20260105|09:52:59|S|59|93.310000||
B|NBIS|20260105|09:52:59|S|100|93.300000||
B|NVDA|20260105|09:52:59|S|30|190.399300||
B|OKLO|20260105|09:52:59|S|50|86.400000||
B|PAAS|20260105|09:52:59|S|100|53.263500||
B|PLD|20260105|09:52:59|S|15|129.590000||
B|PLTR|20260105|09:52:59|S|1|174.000000||
B|PLTR|20260105|09:52:59|S|100|174.055000||
B|TIGO|20260105|09:52:59|S|40|56.973200||
B|TSLA|20260105|09:52:59|S|6|452.508400||
B|TSLR|20260105|09:52:59|S|50|32.327300||
B|WSM|20260105|09:52:59|S|14|193.570000||
B|ABVX|20260105|09:53:00|S|11|122.700000||
B|CLSK|20260105|09:53:00|S|100|12.509300||
B|CLSK|20260105|09:53:00|S|500|12.507200||
B|CRDO|20260105|09:53:00|S|7|136.845000||
B|EGP|20260105|09:53:00|S|40|179.710000||
B|GOOGL|20260105|09:53:00|S|1|317.085000||
B|GOOGL|20260105|09:53:00|S|4|317.085000||
B|GSY|20260105|09:53:00|S|1|50.285000||
B|META|20260105|09:53:00|S|2|658.660000||
B|MNTS|20260105|09:53:00|S|50|10.314000||
B|RDW|20260105|09:53:00|S|5|9.570000||
B|RDW|20260105|09:53:00|S|100|9.580000||
B|SE|20260105|09:53:00|S|1|137.590000||
B|SHNY|20260105|09:53:00|S|40|142.090000||
B|TQQQ|20260105|09:53:00|S|139|53.765000||
B|TSLA|20260105|09:53:00|S|81|452.400000||
B|TSLA|20260105|09:53:00|S|319|452.410000||
B|ZBIO|20260105|09:53:00|S|250|15.502600||
B|AMD|20260105|09:53:01|S|61|226.385000||
B|ASTS|20260105|09:53:01|S|50|85.360000||
B|BBAI|20260105|09:53:01|S|250|5.645000||
B|CMCSA|20260105|09:53:01|S|50|28.027500||
B|CVX|20260105|09:53:01|S|4|161.155000||
B|CWEN|20260105|09:53:01|S|97|33.200000||
B|DVLT|20260105|09:53:01|S|200|1.405000||
B|EMR|20260105|09:53:01|S|10|142.410000||
B|EWCZ|20260105|09:53:01|S|300|3.520000||
B|IAU|20260105|09:53:01|S|100|83.528800||
B|ILF|20260105|09:53:01|S|7|30.915000||
B|INTC|20260105|09:53:01|S|800|40.140000||
B|NVDA|20260105|09:53:01|S|200|190.414300||
B|NVDA|20260105|09:53:01|S|400|190.430000||
B|OKLO|20260105|09:53:01|S|1|86.300000||
B|PLTR|20260105|09:53:01|S|300|174.050000||
B|SKYT|20260105|09:53:01|S|100|24.360000||
B|TQQQ|20260105|09:53:01|S|100|53.779000||
B|TSLA|20260105|09:53:01|S|1|452.580000||
B|UBER|20260105|09:53:01|S|87|81.310000||
B|XPEV|20260105|09:53:01|S|100|19.750000||
B|ALB|20260105|09:53:02|S|45|146.030000||
B|AMD|20260105|09:53:02|S|10|226.290000||
B|AMD|20260105|09:53:02|S|10|226.300000||
B|AMD|20260105|09:53:02|S|50|226.280000||
B|ASML|20260105|09:53:02|S|1|1224.791000||
B|ASML|20260105|09:53:02|S|2|1224.800000||
B|BE|20260105|09:53:02|S|50|104.360000||
B|CEG|20260105|09:53:02|S|80|362.530000||
B|ELF|20260105|09:53:02|S|1|78.910000||
B|JD|20260105|09:53:02|S|100|29.035000||
B|LOMA|20260105|09:53:02|S|1|12.960000||
B|NVO|20260105|09:53:02|S|90|54.317600||
B|RR|20260105|09:53:02|S|29|3.637400||
B|SKYT|20260105|09:53:02|S|9|24.405600||
B|SKYT|20260105|09:53:02|S|10|24.410000||
B|SOFI|20260105|09:53:02|S|10|28.160000||
B|TSLA|20260105|09:53:02|S|100|452.500000||
B|AAPL|20260105|09:53:03|S|75|269.620000||
B|CRML|20260105|09:53:03|S|300|9.850000||
B|CRML|20260105|09:53:03|S|600|9.860000||
B|CVNA|20260105|09:53:03|S|40|411.065000||
B|CWVX|20260105|09:53:03|S|150|27.900000||
B|FFLC|20260105|09:53:03|S|20|53.990000||
B|GDX|20260105|09:53:03|S|200|88.990000||
B|GEMI|20260105|09:53:03|S|20|11.080000||
B|IREN|20260105|09:53:03|S|13|45.530800||
B|LLY|20260105|09:53:03|S|10|1064.955000||
B|LRCX|20260105|09:53:03|S|32|193.400000||
B|MDB|20260105|09:53:03|S|11|414.210000||
B|NVDA|20260105|09:53:03|S|20|190.410000||
B|NVDA|20260105|09:53:03|S|100|190.430000||
B|SPOT|20260105|09:53:03|S|1|594.571000||
B|SPOT|20260105|09:53:03|S|2|594.580000||
B|STWD|20260105|09:53:03|S|150|18.265000||
B|TEM|20260105|09:53:03|S|25|64.170000||
B|ABBV|20260105|09:53:04|S|1|223.090000||
B|BABA|20260105|09:53:04|S|5|153.343500||
B|CIFR|20260105|09:53:04|S|200|17.319100||
B|ESI|20260105|09:53:04|S|18|26.590000||
B|IONQ|20260105|09:53:04|S|8|48.320000||
B|MNTS|20260105|09:53:04|S|135|10.340000||
B|MSFT|20260105|09:53:04|S|25|473.085000||
B|ONDS|20260105|09:53:04|S|100|11.420000||
B|ONDS|20260105|09:53:04|S|100|11.429100||
B|ONDS|20260105|09:53:04|S|100|11.430000||
B|ORC|20260105|09:53:04|S|153|7.255000||
B|AMZN|20260105|09:53:05|S|100|231.616700||
B|ASTS|20260105|09:53:05|S|10|85.480000||
B|ASTS|20260105|09:53:05|S|11|85.480000||
B|BA|20260105|09:53:05|S|44|229.475000||
B|CRDO|20260105|09:53:05|S|3|137.121700||
B|FIX|20260105|09:53:05|S|1|1032.680000||
B|HOOD|20260105|09:53:05|S|50|119.169200||
B|JNJ|20260105|09:53:05|S|17|202.900000||
B|MSFT|20260105|09:53:05|S|3|473.085000||
B|MSOS|20260105|09:53:05|S|100|4.670000||
B|MSTY|20260105|09:53:05|S|1|31.571000||
B|MU|20260105|09:53:05|S|5|315.225000||
B|NVDX|20260105|09:53:05|S|60|17.850000||
B|OKLO|20260105|09:53:05|S|100|86.160000||
B|ONDS|20260105|09:53:05|S|206|11.429300||
B|PBR|20260105|09:53:05|S|2600|11.588500||
B|PLTR|20260105|09:53:05|S|10|174.170000||
B|QBTS|20260105|09:53:05|S|140|29.410000||
B|QQQ|20260105|09:53:05|S|20|618.760000||
B|TSLA|20260105|09:53:05|S|6|452.490000||
B|V|20260105|09:53:05|S|1|351.150000||
B|VICI|20260105|09:53:05|S|120|27.845000||
B|ABVX|20260105|09:53:06|S|20|122.970000||
B|AVGO|20260105|09:53:06|S|1|338.880000||
B|AVGO|20260105|09:53:06|S|4|338.920000||
B|AXP|20260105|09:53:06|S|30|378.230000||
B|BIDU|20260105|09:53:06|S|149|144.750000||
B|BNR|20260105|09:53:06|S|100|21.250000||
B|CRCL|20260105|09:53:06|S|4|87.590000||
B|GOOGL|20260105|09:53:06|S|10|317.195000||
B|GRNJ|20260105|09:53:06|S|100|26.820000||
B|MSFT|20260105|09:53:06|S|1|473.085000||
B|OKLL|20260105|09:53:06|S|50|23.720000||
B|OKLO|20260105|09:53:06|S|5|86.180000||
B|ORGN|20260105|09:53:06|S|2|0.244300||
B|PALL|20260105|09:53:06|S|15|156.740000||
B|RKLB|20260105|09:53:06|S|15|72.970000||
B|TSLA|20260105|09:53:06|S|200|452.352700||
B|TSLL|20260105|09:53:06|S|250|19.289400||
B|VEEV|20260105|09:53:06|S|1|220.060000||
B|ABBV|20260105|09:53:07|S|10|222.965500||
B|CIFR|20260105|09:53:07|S|50|17.285400||
B|CSIQ|20260105|09:53:07|S|200|24.870000||
B|EQX|20260105|09:53:07|S|100|14.275000||
B|HOOD|20260105|09:53:07|S|20|119.190000||
B|INCM|20260105|09:53:07|S|2|28.217200||
B|INTC|20260105|09:53:07|S|50|40.159000||
B|KTOS|20260105|09:53:07|S|2|85.280000||
B|MARA|20260105|09:53:07|S|500|10.516700||
B|MRNA|20260105|09:53:07|S|10|32.428600||
B|MRNA|20260105|09:53:07|S|100|32.430000||
B|PLTR|20260105|09:53:07|S|19|174.130000||
B|SHEL|20260105|09:53:07|S|60|74.100000||
B|TARS|20260105|09:53:07|S|10|79.740000||
B|TEM|20260105|09:53:07|S|20|64.170000||
B|TOST|20260105|09:53:07|S|1|34.268300||
B|TSLA|20260105|09:53:07|S|50|452.102400||
B|TSLA|20260105|09:53:07|S|50|452.152600||
B|TTWO|20260105|09:53:07|S|3|253.050000||
B|U|20260105|09:53:07|S|100|44.430000||
B|VKTX|20260105|09:53:07|S|16|33.921400||
B|ZS|20260105|09:53:07|S|40|225.560000||
B|ASML|20260105|09:53:08|S|29|1225.010000||
B|ASTS|20260105|09:53:08|S|2400|85.500000||
B|INTC|20260105|09:53:08|S|400|40.158800||
B|LRCX|20260105|09:53:08|S|1|193.433200||
B|MASK|20260105|09:53:08|S|2000|0.293100||
B|MASK|20260105|09:53:08|S|2000|0.293700||
B|MU|20260105|09:53:08|S|5|315.030000||
B|NVO|20260105|09:53:08|S|30|54.355000||
B|OKLO|20260105|09:53:08|S|40|86.080000||
B|PFE|20260105|09:53:08|S|191|25.225000||
B|PFE|20260105|09:53:08|S|200|25.225000||
B|PM|20260105|09:53:08|S|30|156.899300||
B|RBLX|20260105|09:53:08|S|3|80.240000||
B|SYM|20260105|09:53:08|S|3|67.580000||
B|TSLA|20260105|09:53:08|S|149|452.170000||
B|TSLA|20260105|09:53:08|S|571|452.160000||
B|UUU|20260105|09:53:08|S|100|6.660000||
B|WNTR|20260105|09:53:08|S|2|36.140000||
B|XBI|20260105|09:53:08|S|16|120.031800||
B|AAPL|20260105|09:53:09|S|4|269.640000||
B|AMD|20260105|09:53:09|S|100|226.250400||
B|AVGO|20260105|09:53:09|S|10|339.020000||
B|BKE|20260105|09:53:09|S|31|54.510000||
B|DVLT|20260105|09:53:09|S|200|1.395000||
B|ECL|20260105|09:53:09|S|2|261.950000||
B|HOOD|20260105|09:53:09|S|7|119.290000||
B|INVA|20260105|09:53:09|S|100|19.755000||
B|MSTR|20260105|09:53:09|S|5|166.970000||
B|ONDS|20260105|09:53:09|S|18|11.419100||
B|ONDS|20260105|09:53:09|S|250|11.410000||
B|PLTR|20260105|09:53:09|S|3|174.110000||
B|PLTR|20260105|09:53:09|S|15|174.085000||
B|PLTR|20260105|09:53:09|S|200|174.110700||
B|RIOT|20260105|09:53:09|S|100|14.646000||
B|SERV|20260105|09:53:09|S|40|12.289000||
B|SKYT|20260105|09:53:09|S|54|24.435500||
B|SLVO|20260105|09:53:09|S|1|101.280000||
B|SQQQ|20260105|09:53:09|S|100|67.170000||
B|TGS|20260105|09:53:09|S|690|30.535000||
B|TSLA|20260105|09:53:09|S|10|452.060000||
B|VRME|20260105|09:53:09|S|100|1.105000||
B|Z|20260105|09:53:09|S|7|67.317700||
B|CIEN|20260105|09:53:10|S|10|226.040000||
B|CRWG|20260105|09:53:10|S|55|3.470000||
B|HUT|20260105|09:53:10|S|20|54.590000||
B|LEG|20260105|09:53:10|S|900|11.085000||
B|MASK|20260105|09:53:10|S|5|0.293800||
B|MNTS|20260105|09:53:10|S|300|10.410000||
B|SPUS|20260105|09:53:10|S|5|51.347300||
B|TSLA|20260105|09:53:10|S|50|452.055000||
B|TSLA|20260105|09:53:10|S|120|452.055000||
B|VXUS|20260105|09:53:10|S|100|76.748300||
B|AMD|20260105|09:53:11|S|17|226.260000||
B|ARTY|20260105|09:53:11|S|32|50.030000||
B|AVGO|20260105|09:53:11|S|5|339.085100||
B|COIN|20260105|09:53:11|S|70|253.436300||
B|COP|20260105|09:53:11|S|152|98.100000||
B|COP|20260105|09:53:11|S|400|98.120000||
B|FNCL|20260105|09:53:11|S|20|79.238000||
B|HUT|20260105|09:53:11|S|20|54.605000||
B|IREN|20260105|09:53:11|S|230|45.520000||
B|MA|20260105|09:53:11|S|1|568.155000||
B|META|20260105|09:53:11|S|1|658.440000||
B|MNDY|20260105|09:53:11|S|20|146.490000||
B|NVDA|20260105|09:53:11|S|1|190.429300||
B|QQQ|20260105|09:53:11|S|100|618.660700||
B|SPY|20260105|09:53:11|S|715|687.059300||
B|SYM|20260105|09:53:11|S|3|67.730000||
B|TRIP|20260105|09:53:11|S|40|14.970000||
B|TSM|20260105|09:53:11|S|50|325.694900||
B|TSM|20260105|09:53:11|S|50|325.700000||
B|UNH|20260105|09:53:11|S|1|336.740000||
B|VRTX|20260105|09:53:11|S|2|448.499000||
B|APLD|20260105|09:53:12|S|1|29.231700||
B|BRK/B|20260105|09:53:12|S|1|500.290000||
B|CAVA|20260105|09:53:12|S|100|63.650000||
B|COIN|20260105|09:53:12|S|4|253.530000||
B|CPER|20260105|09:53:12|S|60|36.453200||
B|FIGR|20260105|09:53:12|S|100|48.370000||
B|FIGR|20260105|09:53:12|S|200|48.385100||
B|GWW|20260105|09:53:12|S|1|1013.330000||
B|JBL|20260105|09:53:12|S|21|239.030000||
B|LITE|20260105|09:53:12|S|1|348.600000||
B|MSTR|20260105|09:53:12|S|1|167.050000||
B|NVDL|20260105|09:53:12|S|5|91.610000||
B|RGTI|20260105|09:53:12|S|25|24.664600||
B|SLB|20260105|09:53:12|S|200|43.355000||
B|SNDK|20260105|09:53:12|S|2|269.975000||
B|SPYM|20260105|09:53:12|S|1|80.840000||
B|TSLA|20260105|09:53:12|S|100|451.960000||
B|UUUU|20260105|09:53:12|S|7|17.120000||
B|V|20260105|09:53:12|S|1|350.985000||
B|VOO|20260105|09:53:12|S|2|631.868800||
B|ZIM|20260105|09:53:12|S|5|21.515000||
B|ZTS|20260105|09:53:12|S|3|126.315000||
B|AMDL|20260105|09:53:13|S|100|17.295000||
B|AMDL|20260105|09:53:13|S|400|17.295000||
B|CVX|20260105|09:53:13|S|9|161.310000||
B|CVX|20260105|09:53:13|S|9|161.310000||
B|DRS|20260105|09:53:13|S|20|35.900000||
B|NBIS|20260105|09:53:13|S|100|93.415000||
B|NGG|20260105|09:53:13|S|4|77.620000||
B|NIO|20260105|09:53:13|S|2|4.925000||
B|NVDA|20260105|09:53:13|S|3|190.369300||
B|NVDA|20260105|09:53:13|S|10|190.369300||
B|PLTR|20260105|09:53:13|S|13|174.070000||
B|PLTR|20260105|09:53:13|S|255|174.080000||
B|POWI|20260105|09:53:13|S|10|38.820000||
B|PYPL|20260105|09:53:13|S|84|59.020000||
B|PYPL|20260105|09:53:13|S|300|59.020000||
B|SMR|20260105|09:53:13|S|100|18.710000||
B|VOO|20260105|09:53:13|S|8|631.776700||
B|XLU|20260105|09:53:13|S|80|42.689300||
B|AG|20260105|09:53:14|S|400|17.470000||
B|ALAB|20260105|09:53:14|S|5|173.480000||
B|AMD|20260105|09:53:14|S|2|226.170000||
B|AMZN|20260105|09:53:14|S|100|231.330000||
B|ATGE|20260105|09:53:14|S|1|106.480000||
B|DELL|20260105|09:53:14|S|1|125.355000||
B|ETHU|20260105|09:53:14|S|100|62.150000||
B|INTC|20260105|09:53:14|S|100|40.160000||
B|LEN|20260105|09:53:14|S|225|105.750000||
B|MU|20260105|09:53:14|S|1|314.730000||
B|MU|20260105|09:53:14|S|20|314.873500||
B|NFLX|20260105|09:53:14|S|107|92.075000||
B|QPUX|20260105|09:53:14|S|200|19.690000||
B|QUAL|20260105|09:53:14|S|5|201.093600||
B|TSLA|20260105|09:53:14|S|10|452.030000||
B|USD|20260105|09:53:14|S|20|55.398500||
B|ASTS|20260105|09:53:15|S|30|85.450000||
B|BABA|20260105|09:53:15|S|100|153.450000||
B|BITB|20260105|09:53:15|S|200|50.790000||
B|KMB|20260105|09:53:15|S|200|99.625000||
B|MCD|20260105|09:53:15|S|12|301.155000||
B|MU|20260105|09:53:15|S|75|314.810000||
B|NVDA|20260105|09:53:15|S|40|190.380000||
B|ORBS|20260105|09:53:15|S|700|1.965000||
B|RCAT|20260105|09:53:15|S|100|9.980000||
B|RUN|20260105|09:53:15|S|100|18.791700||
B|SNDK|20260105|09:53:15|S|50|269.891000||
B|SPXL|20260105|09:53:15|S|700|225.288300||
B|SPY|20260105|09:53:15|S|100|686.948700||
B|T|20260105|09:53:15|S|2|24.610000||
B|TSLA|20260105|09:53:15|S|1|452.020000||
B|VEA|20260105|09:53:15|S|25|63.447300||
B|HAL|20260105|09:53:16|S|5|31.790000||
B|HOOD|20260105|09:53:16|S|100|119.230000||
B|KLAR|20260105|09:53:16|S|15|29.190000||
B|KLAR|20260105|09:53:16|S|685|29.190000||
B|LAC|20260105|09:53:16|S|15|4.910000||
B|MEOH|20260105|09:53:16|S|20|42.970000||
B|MNTS|20260105|09:53:16|S|263|10.440000||
B|MSFT|20260105|09:53:16|S|1|472.695000||
B|MU|20260105|09:53:16|S|1|314.800000||
B|NVDA|20260105|09:53:16|S|200|190.430000||
B|ORCL|20260105|09:53:16|S|11|197.130000||
B|PFE|20260105|09:53:16|S|11|25.215000||
B|PLTR|20260105|09:53:16|S|10|174.030000||
B|RBRK|20260105|09:53:16|S|20|74.830000||
B|RDW|20260105|09:53:16|S|100|9.580000||
B|RKLB|20260105|09:53:16|S|100|72.925000||
B|SIDU|20260105|09:53:16|S|500|4.165000||
B|SKYT|20260105|09:53:16|S|50|24.423600||
B|SLV|20260105|09:53:16|S|200|69.460000||
B|ZS|20260105|09:53:16|S|80|225.560000||
B|ASTS|20260105|09:53:17|S|15|85.440000||
B|CRDO|20260105|09:53:17|S|25|137.061000||
B|INDO|20260105|09:53:17|S|1|3.086300||
B|KO|20260105|09:53:17|S|4|68.552500||
B|LABD|20260105|09:53:17|S|113|22.120700||
B|MDGL|20260105|09:53:17|S|3|582.427500||
B|MELI|20260105|09:53:17|S|10|2103.280000||
B|MNST|20260105|09:53:17|S|10|75.820000||
B|MNTS|20260105|09:53:17|S|25|10.440000||
B|MNTS|20260105|09:53:17|S|35|10.440000||
B|ORCL|20260105|09:53:17|S|50|197.130000||
B|OXY|20260105|09:53:17|S|100|41.309000||
B|PLTR|20260105|09:53:17|S|32|174.060000||
B|PLTU|20260105|09:53:17|S|21|70.127500||
B|PLTU|20260105|09:53:17|S|79|70.130000||
B|QBTS|20260105|09:53:17|S|262|29.480000||
B|TER|20260105|09:53:17|S|47|219.430000||
B|TER|20260105|09:53:17|S|83|219.430000||
B|UPS|20260105|09:53:17|S|10|101.000000||
B|AMAT|20260105|09:53:18|S|10|279.610000||
B|BE|20260105|09:53:18|S|36|104.580000||
B|HII|20260105|09:53:18|S|1|360.470000||
B|HII|20260105|09:53:18|S|5|360.511000||
B|OKLO|20260105|09:53:18|S|10|86.060000||
B|QBTS|20260105|09:53:18|S|1|29.465400||
B|RGTI|20260105|09:53:18|S|27|24.698100||
B|RIVN|20260105|09:53:18|S|500|19.465000||
B|RKLB|20260105|09:53:18|S|10|72.950000||
B|TER|20260105|09:53:18|S|10|219.580000||
B|TER|20260105|09:53:18|S|24|219.513000||
B|TER|20260105|09:53:18|S|48|219.522000||
B|TSLA|20260105|09:53:18|S|2|452.030000||
B|UMAC|20260105|09:53:18|S|10|14.800000||
B|USAR|20260105|09:53:18|S|100|15.420000||
B|WMT|20260105|09:53:18|S|7|112.520000||
B|XLF|20260105|09:53:18|S|2|55.760000||
B|ALM|20260105|09:53:19|S|100|8.890000||
B|BAH|20260105|09:53:19|S|1|87.930000||
B|COP|20260105|09:53:19|S|40|98.270000||
B|CRML|20260105|09:53:19|S|418|9.860000||
B|EFC|20260105|09:53:19|S|150|13.397100||
B|HIMS|20260105|09:53:19|S|1327|33.780000||
B|OKLO|20260105|09:53:19|S|29|86.060000||
B|PCAR|20260105|09:53:19|S|50|111.700000||
B|SLB|20260105|09:53:19|S|8|43.400700||
B|TKO|20260105|09:53:19|S|15|203.000000||
B|TSLA|20260105|09:53:19|S|10|452.020000||
B|UPS|20260105|09:53:19|S|2|100.960000||
B|AGQ|20260105|09:53:20|S|10|182.343900||
B|AMD|20260105|09:53:20|S|40|226.390000||
B|AVB|20260105|09:53:20|S|90|179.745000||
B|AVGO|20260105|09:53:20|S|100|339.220000||
B|AXTI|20260105|09:53:20|S|100|15.060000||
B|INO|20260105|09:53:20|S|3|1.660000||
B|MSTR|20260105|09:53:20|S|20|167.055000||
B|MU|20260105|09:53:20|S|100|315.206800||
B|NBIS|20260105|09:53:20|S|73|93.540000||
B|NVO|20260105|09:53:20|S|25|54.317300||
B|ONDS|20260105|09:53:20|S|1862|11.427600||
B|QCOM|20260105|09:53:20|S|28|176.805000||
B|QQQI|20260105|09:53:20|S|11|54.119300||
B|QYLD|20260105|09:53:20|S|7|17.755500||
B|RCAT|20260105|09:53:20|S|100|9.980000||
B|RCAT|20260105|09:53:20|S|463|9.975000||
B|TSM|20260105|09:53:20|S|2|325.515200||
B|TSM|20260105|09:53:20|S|2|325.520000||
B|AMZN|20260105|09:53:21|S|97|231.378300||
B|ANET|20260105|09:53:21|S|19|136.420000||
B|GWW|20260105|09:53:21|S|1|1013.710000||
B|MU|20260105|09:53:21|S|30|315.190000||
B|QBTS|20260105|09:53:21|S|200|29.499100||
B|TSLA|20260105|09:53:21|S|97|452.000000||
B|UPS|20260105|09:53:21|S|10|100.951500||
B|UVXY|20260105|09:53:21|S|938|34.897200||
B|AMD|20260105|09:53:22|S|2|226.395000||
B|AMD|20260105|09:53:22|S|100|226.395000||
B|BITO|20260105|09:53:22|S|10|12.989600||
B|CRWV|20260105|09:53:22|S|80|81.320000||
B|CVNA|20260105|09:53:22|S|10|410.800000||
B|HUT|20260105|09:53:22|S|30|54.630000||
B|IONQ|20260105|09:53:22|S|5|48.410000||
B|IONQ|20260105|09:53:22|S|100|48.420000||
B|IONQ|20260105|09:53:22|S|100|48.420000||
B|IONQ|20260105|09:53:22|S|1600|48.420000||
B|MELI|20260105|09:53:22|S|10|2104.600000||
B|MU|20260105|09:53:22|S|300|315.280000||
B|NVDA|20260105|09:53:22|S|5|190.369300||
B|OXY|20260105|09:53:22|S|400|41.335000||
B|PG|20260105|09:53:22|S|9|140.940000||
B|PLTR|20260105|09:53:22|S|9|174.175000||
B|PLTU|20260105|09:53:22|S|1|70.220000||
B|PYLD|20260105|09:53:22|S|370|26.706800||
B|ROST|20260105|09:53:22|S|30|183.890000||
B|SNDK|20260105|09:53:22|S|20|270.760000||
B|SVM|20260105|09:53:22|S|10|8.909300||
B|TER|20260105|09:53:22|S|204|219.780000||
B|TMDE|20260105|09:53:22|S|1084|1.038700||
B|BBY|20260105|09:53:23|S|26|69.990000||
B|ETHD|20260105|09:53:23|S|97|43.280000||
B|FCX|20260105|09:53:23|S|115|53.880000||
B|IONQ|20260105|09:53:23|S|100|48.420000||
B|IONQ|20260105|09:53:23|S|100|48.430000||
B|IONQ|20260105|09:53:23|S|100|48.440000||
B|IONQ|20260105|09:53:23|S|100|48.450000||
B|IONQ|20260105|09:53:23|S|140|48.450000||
B|IONQ|20260105|09:53:23|S|200|48.440000||
B|IONQ|20260105|09:53:23|S|240|48.448700||
B|MCD|20260105|09:53:23|S|10|301.125000||
B|MELI|20260105|09:53:23|S|1|2103.009000||
B|MELI|20260105|09:53:23|S|1|2103.119000||
B|MELI|20260105|09:53:23|S|2|2103.110000||
B|MNTS|20260105|09:53:23|S|5|10.440000||
B|MNTS|20260105|09:53:23|S|200|10.420000||
B|MO|20260105|09:53:23|S|100|56.405000||
B|OKLO|20260105|09:53:23|S|200|86.110000||
B|SNDK|20260105|09:53:23|S|302|270.930000||
B|UNH|20260105|09:53:23|S|3|336.690000||
B|UNH|20260105|09:53:23|S|10|336.630000||
B|UNH|20260105|09:53:23|S|10|336.690000||
B|VET|20260105|09:53:23|S|1100|8.020000||
B|ADBE|20260105|09:53:24|S|17|331.311000||
B|APPS|20260105|09:53:24|S|4|4.995000||
B|ARM|20260105|09:53:24|S|10|120.820000||
B|ASML|20260105|09:53:24|S|1|1225.841000||
B|ASTS|20260105|09:53:24|S|200|85.165000||
B|AVGX|20260105|09:53:24|S|8|44.967300||
B|CNA|20260105|09:53:24|S|20|46.840000||
B|CRML|20260105|09:53:24|S|50|9.865600||
B|DVLT|20260105|09:53:24|S|500|1.395000||
B|GLXY|20260105|09:53:24|S|50|26.240000||
B|HP|20260105|09:53:24|S|20|29.800000||
B|IONQ|20260105|09:53:24|S|42|48.464900||
B|NU|20260105|09:53:24|S|45|17.385000||
B|PLTR|20260105|09:53:24|S|100|174.165000||
B|RARE|20260105|09:53:24|S|30|22.920000||
B|SLS|20260105|09:53:24|S|198|4.718000||
B|VNM|20260105|09:53:24|S|400|18.985000||
B|VNM|20260105|09:53:24|S|410|18.989600||
B|AMD|20260105|09:53:25|S|100|226.250000||
B|AVGO|20260105|09:53:25|S|5|339.180000||
B|B|20260105|09:53:25|S|3|45.603000||
B|CVX|20260105|09:53:25|S|100|161.296800||
B|EOSE|20260105|09:53:25|S|500|13.385000||
B|FIGR|20260105|09:53:25|S|200|48.370000||
B|LUV|20260105|09:53:25|S|80|42.190000||
B|MSFT|20260105|09:53:25|S|10|472.460000||
B|MSTX|20260105|09:53:25|S|10|4.619700||
B|ONDS|20260105|09:53:25|S|62|11.395000||
B|PFE|20260105|09:53:25|S|100|25.215000||
B|PFE|20260105|09:53:25|S|300|25.215000||
B|PSKY|20260105|09:53:25|S|1200|13.020000||
B|QQQ|20260105|09:53:25|S|8|618.480700||
B|SBUX|20260105|09:53:25|S|10|85.360000||
B|SMR|20260105|09:53:25|S|57|18.679600||
B|SPXL|20260105|09:53:25|S|175|225.298400||
B|VICR|20260105|09:53:25|S|20|139.430000||
B|AGQ|20260105|09:53:26|S|1|182.240000||
B|AMZN|20260105|09:53:26|S|43|231.530000||
B|AMZN|20260105|09:53:26|S|44|231.530000||
B|AVGO|20260105|09:53:26|S|1|339.180000||
B|B|20260105|09:53:26|S|100|45.605000||
B|EBAY|20260105|09:53:26|S|18|88.500000||
B|GOOGL|20260105|09:53:26|S|1|317.335000||
B|LLY|20260105|09:53:26|S|3|1063.080000||
B|MSTX|20260105|09:53:26|S|1029|4.609900||
B|MU|20260105|09:53:26|S|300|315.290000||
B|NVDA|20260105|09:53:26|S|195|190.320000||
B|OPEX|20260105|09:53:26|S|10|14.990000||
B|PASG|20260105|09:53:26|S|60|14.930000||
B|QQQ|20260105|09:53:26|S|1|618.497500||
B|SMR|20260105|09:53:26|S|250|18.690000||
B|TVTX|20260105|09:53:26|S|383|39.080000||
B|BRK/B|20260105|09:53:27|S|7|500.350000||
B|CDP|20260105|09:53:27|S|20|27.240000||
B|CVX|20260105|09:53:27|S|18|161.260000||
B|CVX|20260105|09:53:27|S|100|161.266900||
B|FDS|20260105|09:53:27|S|50|286.595000||
B|IPX|20260105|09:53:27|S|100|41.230000||
B|IPX|20260105|09:53:27|S|400|41.200000||
B|KWEB|20260105|09:53:27|S|834|35.610000||
B|NVDD|20260105|09:53:27|S|100|37.620000||
B|OKLO|20260105|09:53:27|S|2|86.150000||
B|SMR|20260105|09:53:27|S|80|18.686000||
B|SPOT|20260105|09:53:27|S|40|594.170000||
B|TSII|20260105|09:53:27|S|100|25.670000||
B|TSLA|20260105|09:53:27|S|10|451.900000||
B|TSM|20260105|09:53:27|S|1|325.490000||
B|UGL|20260105|09:53:27|S|70|58.655000||
B|VKTX|20260105|09:53:27|S|10|33.960000||
B|ZS|20260105|09:53:27|S|80|225.560000||
B|AMZN|20260105|09:53:28|S|5|231.531400||
B|AVUV|20260105|09:53:28|S|15|104.025000||
B|COIN|20260105|09:53:28|S|1|253.330000||
B|DUOL|20260105|09:53:28|S|10|185.323300||
B|FTNT|20260105|09:53:28|S|1|79.495000||
B|GIL|20260105|09:53:28|S|1|64.412600||
B|HOOD|20260105|09:53:28|S|5|119.230000||
B|INTC|20260105|09:53:28|S|25|40.170000||
B|INTC|20260105|09:53:28|S|31|40.170000||
B|INTC|20260105|09:53:28|S|150|40.170000||
B|INTC|20260105|09:53:28|S|400|40.170000||
B|IPX|20260105|09:53:28|S|100|41.190000||
B|IREN|20260105|09:53:28|S|25|45.540000||
B|MOH|20260105|09:53:28|S|100|180.930000||
B|MU|20260105|09:53:28|S|10|315.290000||
B|NBY|20260105|09:53:28|S|50|5.630000||
B|NVDA|20260105|09:53:28|S|30|190.365000||
B|PBR|20260105|09:53:28|S|355|11.595000||
B|RBLU|20260105|09:53:28|S|14|28.480000||
B|RDDT|20260105|09:53:28|S|20|244.910000||
B|RGTI|20260105|09:53:28|S|23|24.700000||
B|RGTI|20260105|09:53:28|S|100|24.700000||
B|RKLB|20260105|09:53:28|S|10|72.978200||
B|RKLB|20260105|09:53:28|S|10|72.980000||
B|SOFI|20260105|09:53:28|S|50|28.157400||
B|STOK|20260105|09:53:28|S|34|30.161300||
B|TSDD|20260105|09:53:28|S|3|7.620000||
B|TSLQ|20260105|09:53:28|S|200|17.925000||
B|TSLQ|20260105|09:53:28|S|2000|17.930000||
B|TSLQ|20260105|09:53:28|S|2000|17.930000||
B|UPS|20260105|09:53:28|S|25|100.940000||
B|USEG|20260105|09:53:28|S|2600|1.025000||
B|CVX|20260105|09:53:29|S|100|161.200000||
B|DDOG|20260105|09:53:29|S|374|133.700000||
B|EQR|20260105|09:53:29|S|260|61.630000||
B|GHRS|20260105|09:53:29|S|23|17.650000||
B|HOOD|20260105|09:53:29|S|400|119.175000||
B|LITE|20260105|09:53:29|S|50|348.010000||
B|LMT|20260105|09:53:29|S|1|509.390000||
B|MSFT|20260105|09:53:29|S|1|472.465000||
B|MSFT|20260105|09:53:29|S|6|472.465000||
B|MU|20260105|09:53:29|S|50|315.290000||
B|QCOM|20260105|09:53:29|S|150|176.600000||
B|RBRK|20260105|09:53:29|S|10|74.750000||
B|RXRX|20260105|09:53:29|S|3|4.350000||
B|RXRX|20260105|09:53:29|S|10|4.350000||
B|RXRX|20260105|09:53:29|S|10|4.350000||
B|RXRX|20260105|09:53:29|S|20|4.350000||
B|RXRX|20260105|09:53:29|S|50|4.350000||
B|RXRX|20260105|09:53:29|S|50|4.350000||
B|RXRX|20260105|09:53:29|S|58|4.350000||
B|SPY|20260105|09:53:29|S|50|686.915000||
B|TSLQ|20260105|09:53:29|S|100|17.935000||
B|TSLQ|20260105|09:53:29|S|200|17.930000||
B|TSLQ|20260105|09:53:29|S|2000|17.940000||
B|VTV|20260105|09:53:29|S|2|193.769300||
B|BE|20260105|09:53:30|S|10|104.400000||
B|BMNR|20260105|09:53:30|S|100|32.641000||
B|CCI|20260105|09:53:30|S|1|87.389200||
B|COIN|20260105|09:53:30|S|20|253.270000||
B|CRGY|20260105|09:53:30|S|50|8.255000||
B|FSLR|20260105|09:53:30|S|20|274.230000||
B|IONQ|20260105|09:53:30|S|100|48.425000||
B|IONQ|20260105|09:53:30|S|100|48.440000||
B|OCG|20260105|09:53:30|S|8000|0.075401||
B|OKLO|20260105|09:53:30|S|100|86.120000||
B|SBET|20260105|09:53:30|S|16|10.055000||
B|SOFI|20260105|09:53:30|S|200|28.145000||
B|SOXS|20260105|09:53:30|S|5|2.590000||
B|AMKR|20260105|09:53:31|S|1|46.435000||
B|AMZN|20260105|09:53:31|S|4|231.362000||
B|AMZN|20260105|09:53:31|S|50|231.390000||
B|CRDO|20260105|09:53:31|S|100|137.110000||
B|CRESY|20260105|09:53:31|S|100|12.270000||
B|CRESY|20260105|09:53:31|S|100|12.280000||
B|JPM|20260105|09:53:31|S|50|331.460000||
B|MAGS|20260105|09:53:31|S|40|66.049300||
B|NVO|20260105|09:53:31|S|10|54.319100||
B|NVO|20260105|09:53:31|S|35|54.319100||
B|PDD|20260105|09:53:31|S|100|117.595000||
B|PDD|20260105|09:53:31|S|100|117.595000||
B|SMR|20260105|09:53:31|S|200|18.645000||
B|TER|20260105|09:53:31|S|50|219.470000||
B|VXX|20260105|09:53:31|S|500|26.080000||
B|AMPG|20260105|09:53:32|S|2000|3.407000||
B|AMZN|20260105|09:53:32|S|100|231.388100||
B|COIN|20260105|09:53:32|S|5|253.360000||
B|CRML|20260105|09:53:32|S|2|9.849300||
B|CRML|20260105|09:53:32|S|3|9.850000||
B|ESLT|20260105|09:53:32|S|1|617.510000||
B|ETHA|20260105|09:53:32|S|9|23.935000||
B|GME|20260105|09:53:32|S|100|20.375000||
B|IMNM|20260105|09:53:32|S|200|19.900000||
B|LAR|20260105|09:53:32|S|275|5.910000||
B|LLY|20260105|09:53:32|S|10|1061.610000||
B|MO|20260105|09:53:32|S|6|56.410000||
B|MSFT|20260105|09:53:32|S|1|472.485000||
B|NVDA|20260105|09:53:32|S|200|190.399300||
B|NVDL|20260105|09:53:32|S|50|91.608700||
B|QBTS|20260105|09:53:32|S|18|29.470000||
B|VICI|20260105|09:53:32|S|1|27.849300||
B|AMPY|20260105|09:53:33|S|1000|4.420000||
B|ARDX|20260105|09:53:33|S|2439|6.030000||
B|BBAI|20260105|09:53:33|S|25|5.635000||
B|DVLT|20260105|09:53:33|S|50|1.395000||
B|IONQ|20260105|09:53:33|S|5|48.440000||
B|IONQ|20260105|09:53:33|S|200|48.425000||
B|LEU|20260105|09:53:33|S|2|281.700000||
B|MU|20260105|09:53:33|S|10|315.140000||
B|NKE|20260105|09:53:33|S|200|64.775000||
B|NKE|20260105|09:53:33|S|690|64.775000||
B|REMX|20260105|09:53:33|S|500|78.368300||
B|SUUN|20260105|09:53:33|S|6|1.913000||
B|AGQ|20260105|09:53:34|S|450|182.380000||
B|AVAV|20260105|09:53:34|S|1|279.860000||
B|BTBD|20260105|09:53:34|S|2|1.406000||
B|CVNA|20260105|09:53:34|S|4|410.860000||
B|INVA|20260105|09:53:34|S|92|19.770000||
B|IREN|20260105|09:53:34|S|8|45.435000||
B|KMX|20260105|09:53:34|S|100|39.820000||
B|LITE|20260105|09:53:34|S|20|347.640000||
B|LRCX|20260105|09:53:34|S|1|193.460000||
B|OKLL|20260105|09:53:34|S|130|23.760000||
B|ORCL|20260105|09:53:34|S|25|197.280000||
B|SHG|20260105|09:53:34|S|51|55.780000||
B|TSLL|20260105|09:53:34|S|100|19.215000||
B|AAPL|20260105|09:53:35|S|30|269.570000||
B|AMZN|20260105|09:53:35|S|1|231.450000||
B|AVAV|20260105|09:53:35|S|150|279.900000||
B|BLV|20260105|09:53:35|S|370|69.495000||
B|BRK/B|20260105|09:53:35|S|13|500.350000||
B|CPRT|20260105|09:53:35|S|1|37.945000||
B|CRCL|20260105|09:53:35|S|15|87.155000||
B|KTOS|20260105|09:53:35|S|10|85.320000||
B|LABX|20260105|09:53:35|S|20|16.460000||
B|LHX|20260105|09:53:35|S|10|310.980000||
B|MP|20260105|09:53:35|S|40|57.180000||
B|MU|20260105|09:53:35|S|2|315.010000||
B|MUU|20260105|09:53:35|S|5|121.370000||
B|NET|20260105|09:53:35|S|15|200.610000||
B|NIO|20260105|09:53:35|S|5|4.925000||
B|RTX|20260105|09:53:35|S|15|187.580000||
B|SLV|20260105|09:53:35|S|100|69.440000||
B|TSLA|20260105|09:53:35|S|50|451.620000||
B|ARM|20260105|09:53:36|S|1|120.720000||
B|BEAM|20260105|09:53:36|S|145|27.265000||
B|DUOL|20260105|09:53:36|S|1|185.240000||
B|DVN|20260105|09:53:36|S|10|36.185000||
B|IBIT|20260105|09:53:36|S|2|52.985000||
B|IONQ|20260105|09:53:36|S|100|48.330000||
B|IREN|20260105|09:53:36|S|17|45.435000||
B|IWM|20260105|09:53:36|S|100|250.590000||
B|JPM|20260105|09:53:36|S|9|331.515000||
B|KOS|20260105|09:53:36|S|100|1.050000||
B|MSTU|20260105|09:53:36|S|15|9.959300||
B|MU|20260105|09:53:36|S|1|314.920000||
B|WPM|20260105|09:53:36|S|10|122.930000||
B|AGNC|20260105|09:53:37|S|100|10.930000||
B|AMD|20260105|09:53:37|S|1|225.768800||
B|AMD|20260105|09:53:37|S|80|225.795000||
B|ARM|20260105|09:53:37|S|30|120.690000||
B|AVGO|20260105|09:53:37|S|25|339.030000||
B|BA|20260105|09:53:37|S|7|229.530000||
B|CDE|20260105|09:53:37|S|50|18.809300||
B|CRCL|20260105|09:53:37|S|96|87.180000||
B|DVLT|20260105|09:53:37|S|2000|1.395000||
B|GEV|20260105|09:53:37|S|30|675.150000||
B|IREN|20260105|09:53:37|S|50|45.445000||
B|IREN|20260105|09:53:37|S|260|45.440000||
B|MARA|20260105|09:53:37|S|10|10.495000||
B|NEM|20260105|09:53:37|S|50|104.288600||
B|NIO|20260105|09:53:37|S|28|4.925000||
B|ORCL|20260105|09:53:37|S|100|197.250000||
B|PG|20260105|09:53:37|S|1|140.995000||
B|RXRX|20260105|09:53:37|S|1|4.349900||
B|SOXL|20260105|09:53:37|S|280|49.820700||
B|TSLA|20260105|09:53:37|S|14|451.580000||
B|XLF|20260105|09:53:37|S|2|55.759300||
B|ATKR|20260105|09:53:38|S|21|65.660000||
B|CRDO|20260105|09:53:38|S|100|136.820000||
B|CRSP|20260105|09:53:38|S|1|54.800000||
B|GDXU|20260105|09:53:38|S|10|271.000000||
B|LRCX|20260105|09:53:38|S|100|193.220000||
B|LRCX|20260105|09:53:38|S|298|193.250000||
B|MSFT|20260105|09:53:38|S|22|472.400000||
B|NVDA|20260105|09:53:38|S|200|190.365000||
B|RGTI|20260105|09:53:38|S|20|24.670000||
B|SLV|20260105|09:53:38|S|100|69.430000||
B|TMF|20260105|09:53:38|S|2|37.279300||
B|UNH|20260105|09:53:38|S|4|336.680000||
B|AMD|20260105|09:53:39|S|37|225.660000||
B|APLD|20260105|09:53:39|S|10|29.176700||
B|AVGO|20260105|09:53:39|S|10|339.057000||
B|AVGO|20260105|09:53:39|S|10|339.060000||
B|B|20260105|09:53:39|S|400|45.661000||
B|COIN|20260105|09:53:39|S|100|253.297600||
B|GLDM|20260105|09:53:39|S|1|87.820000||
B|MSTR|20260105|09:53:39|S|50|166.766500||
B|MU|20260105|09:53:39|S|100|314.860000||
B|NVDA|20260105|09:53:39|S|3|190.329300||
B|OKLO|20260105|09:53:39|S|3|86.130000||
B|SMXT|20260105|09:53:39|S|400|1.110000||
B|TSLA|20260105|09:53:39|S|4|451.730000||
B|VPG|20260105|09:53:39|S|100|39.840000||
B|AMD|20260105|09:53:40|S|74|225.620000||
B|AMD|20260105|09:53:40|S|100|225.520000||
B|AVGO|20260105|09:53:40|S|1|338.977600||
B|AVGO|20260105|09:53:40|S|1|338.980000||
B|AVGO|20260105|09:53:40|S|1|338.980000||
B|AVGO|20260105|09:53:40|S|1|339.080000||
B|BABX|20260105|09:53:40|S|7|39.288400||
B|BMNR|20260105|09:53:40|S|100|32.615000||
B|CVX|20260105|09:53:40|S|5|161.020000||
B|CVX|20260105|09:53:40|S|100|161.020000||
B|FLY|20260105|09:53:40|S|160|24.880000||
B|GPUS|20260105|09:53:40|S|900|0.267900||
B|META|20260105|09:53:40|S|1|658.340000||
B|MSTU|20260105|09:53:40|S|320|9.979300||
B|NVDA|20260105|09:53:40|S|100|190.299300||
B|ORCX|20260105|09:53:40|S|28|17.620000||
B|PFE|20260105|09:53:40|S|317|25.215000||
B|PLTR|20260105|09:53:40|S|20|173.910000||
B|RDW|20260105|09:53:40|S|17|9.598300||
B|TNA|20260105|09:53:40|S|200|47.969300||
B|TSEM|20260105|09:53:40|S|34|114.910000||
B|TSLA|20260105|09:53:40|S|25|451.730000||
B|TSLA|20260105|09:53:40|S|80|451.680000||
B|AVGO|20260105|09:53:41|S|1|338.960000||
B|CRWV|20260105|09:53:41|S|2|80.990000||
B|KTOS|20260105|09:53:41|S|1|85.394300||
B|KTOS|20260105|09:53:41|S|2|85.400000||
B|RKLB|20260105|09:53:41|S|10|72.898200||
B|RKLB|20260105|09:53:41|S|10|72.900000||
B|SNDK|20260105|09:53:41|S|100|270.740000||
B|TER|20260105|09:53:41|S|18|219.170000||
B|TER|20260105|09:53:41|S|100|219.140000||
B|TSLA|20260105|09:53:41|S|100|451.680500||
B|VEA|20260105|09:53:41|S|47|63.439200||
B|AMZN|20260105|09:53:42|S|100|231.101500||
B|COST|20260105|09:53:42|S|1|872.800000||
B|F|20260105|09:53:42|S|15|13.200000||
B|FLO|20260105|09:53:42|S|50|10.547500||
B|METU|20260105|09:53:42|S|10|31.919100||
B|MSFT|20260105|09:53:42|S|4|472.560000||
B|MU|20260105|09:53:42|S|98|315.070000||
B|MU|20260105|09:53:42|S|647|315.080000||
B|ONDS|20260105|09:53:42|S|10|11.369300||
B|PFE|20260105|09:53:42|S|1|25.215000||
B|RRC|20260105|09:53:42|S|13|33.950000||
B|VRTL|20260105|09:53:42|S|50|57.750000||
B|VXUS|20260105|09:53:42|S|70|76.738300||
B|Z|20260105|09:53:42|S|2|66.925000||
B|BG|20260105|09:53:43|S|2|91.230000||
B|FDS|20260105|09:53:43|S|4|286.600000||
B|MCHP|20260105|09:53:43|S|73|67.140000||
B|OKLO|20260105|09:53:43|S|200|86.170000||
B|ONDS|20260105|09:53:43|S|2|11.370000||
B|SMR|20260105|09:53:43|S|39|18.680000||
B|SMR|20260105|09:53:43|S|361|18.680000||
B|TSLA|20260105|09:53:43|S|100|451.847500||
B|V|20260105|09:53:43|S|63|350.900000||
B|AMZN|20260105|09:53:44|S|146|231.100000||
B|AVGO|20260105|09:53:44|S|100|339.160000||
B|COST|20260105|09:53:44|S|52|872.510000||
B|CRML|20260105|09:53:44|S|100|9.820000||
B|CRML|20260105|09:53:44|S|609|9.818500||
B|CRWV|20260105|09:53:44|S|176|81.030000||
B|GOOGL|20260105|09:53:44|S|40|317.605000||
B|MO|20260105|09:53:44|S|5|56.430000||
B|MU|20260105|09:53:44|S|50|315.020000||
B|NVDA|20260105|09:53:44|S|100|190.330700||
B|NVDA|20260105|09:53:44|S|100|190.339300||
B|OXY|20260105|09:53:44|S|10|41.230000||
B|RGTI|20260105|09:53:44|S|3|24.699100||
B|RIO|20260105|09:53:44|S|3|82.300000||
B|SOLS|20260105|09:53:44|S|100|49.250000||
B|SOLS|20260105|09:53:44|S|200|49.310000||
B|TEM|20260105|09:53:44|S|7|64.130000||
B|TSLA|20260105|09:53:44|S|32|451.930000||
B|VICR|20260105|09:53:44|S|19|138.300000||
B|VICR|20260105|09:53:44|S|26|137.680000||
B|VRME|20260105|09:53:44|S|40|1.088400||
B|AMZN|20260105|09:53:45|S|56|231.187800||
B|BMNR|20260105|09:53:45|S|500|32.610000||
B|CDE|20260105|09:53:45|S|800|18.859400||
B|CIEN|20260105|09:53:45|S|5|226.830000||
B|CLIP|20260105|09:53:45|S|100|100.155000||
B|CLM|20260105|09:53:45|S|10|8.450000||
B|LASR|20260105|09:53:45|S|298|37.890000||
B|LITE|20260105|09:53:45|S|1|346.810000||
B|ORBS|20260105|09:53:45|S|140|1.955000||
B|PLTR|20260105|09:53:45|S|6|174.020000||
B|REXR|20260105|09:53:45|S|700|39.020000||
B|SGML|20260105|09:53:45|S|50|14.096800||
B|SLV|20260105|09:53:45|S|100|69.480700||
B|TSLL|20260105|09:53:45|S|100|19.245000||
B|TSM|20260105|09:53:45|S|10|325.210000||
B|UNH|20260105|09:53:45|S|20|336.650000||
B|ZTS|20260105|09:53:45|S|1000|126.240000||
B|AAPL|20260105|09:53:46|S|1|269.525000||
B|AMZN|20260105|09:53:46|S|100|231.165000||
B|APLD|20260105|09:53:46|S|10|29.138900||
B|APLD|20260105|09:53:46|S|10|29.140000||
B|BMO|20260105|09:53:46|S|3|133.340000||
B|IBM|20260105|09:53:46|S|3|298.160000||
B|LRCX|20260105|09:53:46|S|24|193.150000||
B|NVDA|20260105|09:53:46|S|1|190.279300||
B|PLPC|20260105|09:53:46|S|50|219.580000||
B|QQQM|20260105|09:53:46|S|50|254.600000||
B|SKYT|20260105|09:53:46|S|100|24.470000||
B|SKYT|20260105|09:53:46|S|100|24.484000||
B|TER|20260105|09:53:46|S|1|219.161000||
B|TER|20260105|09:53:46|S|1|219.170000||
B|TMDE|20260105|09:53:46|S|100|1.040000||
B|TSLA|20260105|09:53:46|S|85|451.800000||
B|ZS|20260105|09:53:46|S|80|225.550000||
B|BITX|20260105|09:53:47|S|200|31.590000||
B|BMNR|20260105|09:53:47|S|174|32.570000||
B|CAT|20260105|09:53:47|S|8|615.065000||
B|CL|20260105|09:53:47|S|4|76.770000||
B|CRDO|20260105|09:53:47|S|10|136.980000||
B|CRML|20260105|09:53:47|S|30|9.828800||
B|CRWD|20260105|09:53:47|S|1|459.860000||
B|EWY|20260105|09:53:47|S|10|104.445000||
B|LMT|20260105|09:53:47|S|2|509.445000||
B|MELI|20260105|09:53:47|S|5|2106.207000||
B|MSTR|20260105|09:53:47|S|70|166.730000||
B|NVDA|20260105|09:53:47|S|1|190.289300||
B|NVDA|20260105|09:53:47|S|100|190.314600||
B|OXY|20260105|09:53:47|S|5|41.239000||
B|PLTR|20260105|09:53:47|S|100|174.030000||
B|QQQI|20260105|09:53:47|S|1|54.105000||
B|RKLB|20260105|09:53:47|S|100|72.940000||
B|TSLA|20260105|09:53:47|S|2|451.800000||
B|TSMX|20260105|09:53:47|S|1|56.287500||
B|UAL|20260105|09:53:47|S|4|115.160000||
B|VEU|20260105|09:53:47|S|1|74.907300||
B|ADBE|20260105|09:53:48|S|1|331.270000||
B|AL|20260105|09:53:48|S|100|64.195000||
B|AMD|20260105|09:53:48|S|27|225.600000||
B|ARM|20260105|09:53:48|S|36|120.690000||
B|ARM|20260105|09:53:48|S|577|120.720000||
B|CCOI|20260105|09:53:48|S|1|20.320000||
B|CORZ|20260105|09:53:48|S|100|16.410000||
B|DFDV|20260105|09:53:48|S|500|5.958800||
B|DIS|20260105|09:53:48|S|100|112.645000||
B|JPM|20260105|09:53:48|S|25|331.675000||
B|MELI|20260105|09:53:48|S|1|2105.530000||
B|OKLO|20260105|09:53:48|S|1|86.370000||
B|PTEN|20260105|09:53:48|S|33|6.637500||
B|QUBT|20260105|09:53:48|S|200|11.780000||
B|SCHD|20260105|09:53:48|S|2|27.866800||
B|SIDU|20260105|09:53:48|S|100|4.050000||
B|SOLT|20260105|09:53:48|S|661|7.549200||
B|SOXX|20260105|09:53:48|S|63|319.490000||
B|TSM|20260105|09:53:48|S|2|325.210000||
B|Z|20260105|09:53:48|S|100|67.287000||
B|ZETA|20260105|09:53:48|S|84|21.110000||
B|ZTS|20260105|09:53:48|S|100|126.287100||
B|AMD|20260105|09:53:49|S|1|225.745000||
B|DKNG|20260105|09:53:49|S|140|35.890000||
B|ORCL|20260105|09:53:49|S|160|197.540000||
B|ORLY|20260105|09:53:49|S|200|90.450000||
B|PAAS|20260105|09:53:49|S|2|53.441000||
B|PAAS|20260105|09:53:49|S|23|53.441000||
B|PYPL|20260105|09:53:49|S|100|58.960000||
B|SEDG|20260105|09:53:49|S|552|33.110000||
B|SEDG|20260105|09:53:49|S|2107|33.150000||
B|SIDU|20260105|09:53:49|S|315|4.052700||
B|SLV|20260105|09:53:49|S|50|69.545000||
B|SMXT|20260105|09:53:49|S|5300|1.205000||
B|TSLA|20260105|09:53:49|S|7|452.140000||
B|UDR|20260105|09:53:49|S|380|36.535000||
B|UMAC|20260105|09:53:49|S|10|14.815000||
B|WFC|20260105|09:53:49|S|5|96.375000||
B|WRD|20260105|09:53:49|S|50|9.539400||
B|ZETA|20260105|09:53:49|S|10|21.120000||
B|AEM|20260105|09:53:50|S|1|178.540000||
B|BLSH|20260105|09:53:50|S|1|40.660000||
B|DBEU|20260105|09:53:50|S|26|48.800000||
B|ETN|20260105|09:53:50|S|1|326.521000||
B|IQLT|20260105|09:53:50|S|27|46.015000||
B|NDRA|20260105|09:53:50|S|200|4.500000||
B|NDRA|20260105|09:53:50|S|1200|4.400000||
B|NFLX|20260105|09:53:50|S|1000|92.074800||
B|PLTZ|20260105|09:53:50|S|50|25.520000||
B|QBTS|20260105|09:53:50|S|1|29.515400||
B|TSLL|20260105|09:53:50|S|100|19.275000||
B|USHY|20260105|09:53:50|S|21|37.465000||
B|XLE|20260105|09:53:50|S|2|46.345000||
B|AMD|20260105|09:53:51|S|38|225.725000||
B|ASML|20260105|09:53:51|S|1|1225.015000||
B|ASML|20260105|09:53:51|S|1|1225.024000||
B|BOXX|20260105|09:53:51|S|29|115.170000||
B|GOOGL|20260105|09:53:51|S|17|317.810000||
B|HBM|20260105|09:53:51|S|9|20.875000||
B|MSTU|20260105|09:53:51|S|1|9.969300||
B|PLTR|20260105|09:53:51|S|5|174.100000||
B|PLTU|20260105|09:53:51|S|10|70.160000||
B|QBTS|20260105|09:53:51|S|100|29.530000||
B|SMR|20260105|09:53:51|S|25|18.717400||
B|SNOW|20260105|09:53:51|S|4|219.505000||
B|VVX|20260105|09:53:51|S|100|57.120000||
B|VVX|20260105|09:53:51|S|100|57.130000||
B|AMD|20260105|09:53:52|S|38|225.620000||
B|AMZN|20260105|09:53:52|S|1|231.275000||
B|ARCC|20260105|09:53:52|S|47|20.549300||
B|AVGO|20260105|09:53:52|S|50|339.450000||
B|BTCO|20260105|09:53:52|S|10|93.130000||
B|CLSK|20260105|09:53:52|S|10|12.485000||
B|CRCL|20260105|09:53:52|S|20|87.230000||
B|GRAB|20260105|09:53:52|S|29|5.140000||
B|JNJ|20260105|09:53:52|S|50|202.740000||
B|MRK|20260105|09:53:52|S|51|107.380000||
B|MU|20260105|09:53:52|S|1|315.440000||
B|OXY|20260105|09:53:52|S|1|41.245100||
B|OXY|20260105|09:53:52|S|45|41.245100||
B|QUBT|20260105|09:53:52|S|300|11.790000||
B|SCHD|20260105|09:53:52|S|7|27.860000||
B|AGNCP|20260105|09:53:53|S|25|24.750000||
B|AVGO|20260105|09:53:53|S|10|339.450000||
B|GFR|20260105|09:53:53|S|100|4.550000||
B|HUT|20260105|09:53:53|S|15|54.530000||
B|LMT|20260105|09:53:53|S|1|509.219000||
B|MU|20260105|09:53:53|S|1|315.400000||
B|MU|20260105|09:53:53|S|100|315.380000||
B|NOK|20260105|09:53:53|S|10|6.519400||
B|NVDA|20260105|09:53:53|S|1|190.419300||
B|NVDL|20260105|09:53:53|S|100|91.645000||
B|OKLO|20260105|09:53:53|S|1|86.360000||
B|PZZA|20260105|09:53:53|S|200|40.180000||
B|REMX|20260105|09:53:53|S|1|78.500000||
B|REMX|20260105|09:53:53|S|24|78.505600||
B|TAP|20260105|09:53:53|S|30|46.360000||
B|TER|20260105|09:53:53|S|1|219.340000||
B|TSLA|20260105|09:53:53|S|100|452.200000||
B|AMZN|20260105|09:53:54|S|1|231.250000||
B|AVGO|20260105|09:53:54|S|1|339.460000||
B|CPRX|20260105|09:53:54|S|9|22.499200||
B|CRCL|20260105|09:53:54|S|1|87.320000||
B|DBGI|20260105|09:53:54|S|20|15.175000||
B|GRAB|20260105|09:53:54|S|30|5.140000||
B|MELI|20260105|09:53:54|S|10|2107.110000||
B|MNTS|20260105|09:53:54|S|300|10.390000||
B|NVDA|20260105|09:53:54|S|4|190.410000||
B|NVDA|20260105|09:53:54|S|100|190.430000||
B|OKLO|20260105|09:53:54|S|1|86.430000||
B|OKLO|20260105|09:53:54|S|25|86.430000||
B|PLTR|20260105|09:53:54|S|55|174.110000||
B|PODD|20260105|09:53:54|S|4|281.450000||
B|VGSH|20260105|09:53:54|S|1391|58.770000||
B|XLF|20260105|09:53:54|S|100|55.779300||
B|XOM|20260105|09:53:54|S|5|123.940000||
B|CVS|20260105|09:53:55|S|10|78.431400||
B|GFS|20260105|09:53:55|S|10|37.810000||
B|IREN|20260105|09:53:55|S|400|45.385000||
B|SKYT|20260105|09:53:55|S|80|24.450000||
B|TEF|20260105|09:53:55|S|6|3.985000||
B|TEM|20260105|09:53:55|S|100|64.160000||
B|TSLR|20260105|09:53:55|S|25|32.290000||
B|UNH|20260105|09:53:55|S|1|336.400000||
B|UNH|20260105|09:53:55|S|14|336.395900||
B|UNH|20260105|09:53:55|S|14|336.400000||
B|UVXY|20260105|09:53:55|S|5|34.879000||
B|XLF|20260105|09:53:55|S|4|55.775000||
B|AAOI|20260105|09:53:56|S|10|37.800000||
B|AAON|20260105|09:53:56|S|1|81.410000||
B|AEM|20260105|09:53:56|S|100|178.460000||
B|AMD|20260105|09:53:56|S|1|225.451500||
B|AMZN|20260105|09:53:56|S|53|231.190000||
B|ASTS|20260105|09:53:56|S|50|85.110000||
B|DKNG|20260105|09:53:56|S|20|35.880000||
B|DUOL|20260105|09:53:56|S|20|185.930000||
B|LEU|20260105|09:53:56|S|27|282.750000||
B|LLY|20260105|09:53:56|S|11|1061.790000||
B|MNTS|20260105|09:53:56|S|17|10.570000||
B|MNTS|20260105|09:53:56|S|400|10.570000||
B|MU|20260105|09:53:56|S|1|315.225000||
B|NBIS|20260105|09:53:56|S|67|93.280000||
B|OKLO|20260105|09:53:56|S|1|86.420000||
B|SOUN|20260105|09:53:56|S|100|11.000000||
B|TNA|20260105|09:53:56|S|100|47.965000||
B|AMD|20260105|09:53:57|S|100|225.520000||
B|B|20260105|09:53:57|S|15|45.691000||
B|GOOGL|20260105|09:53:57|S|70|317.785000||
B|HIMS|20260105|09:53:57|S|1|33.741800||
B|IBIT|20260105|09:53:57|S|38|52.975000||
B|IZM|20260105|09:53:57|S|400|2.600000||
B|LITE|20260105|09:53:57|E|50|346.697700||
B|MULL|20260105|09:53:57|S|10|108.392300||
B|PBR|20260105|09:53:57|S|6|11.587300||
B|QBTS|20260105|09:53:57|S|800|29.480000||
B|SHLS|20260105|09:53:57|S|100|9.130000||
B|SKYT|20260105|09:53:57|S|100|24.447100||
B|SKYT|20260105|09:53:57|S|100|24.450000||
B|SNDK|20260105|09:53:57|S|25|271.375000||
B|TSLA|20260105|09:53:57|S|50|452.290000||
B|TSLA|20260105|09:53:57|S|50|452.300000||
B|TSM|20260105|09:53:57|S|1|325.070000||
B|UVXY|20260105|09:53:57|S|26|34.876700||
B|VOOG|20260105|09:53:57|S|50|447.380000||
B|ZSL|20260105|09:53:57|S|333|4.435000||
B|ACLS|20260105|09:53:58|S|10|90.310000||
B|AMD|20260105|09:53:58|S|6|225.520000||
B|AVGO|20260105|09:53:58|S|20|339.440000||
B|COHR|20260105|09:53:58|S|40|181.910000||
B|KTOS|20260105|09:53:58|S|30|85.270000||
B|NOW|20260105|09:53:58|S|25|148.390000||
B|NVDA|20260105|09:53:58|S|7|190.417400||
B|OKLO|20260105|09:53:58|S|15|86.250000||
B|OKLO|20260105|09:53:58|S|20|86.285300||
B|PL|20260105|09:53:58|S|1|19.840000||
B|SNDK|20260105|09:53:58|S|312|271.800000||
B|SNDK|20260105|09:53:58|S|1400|271.750000||
B|TIC|20260105|09:53:58|S|300|10.125000||
B|TIC|20260105|09:53:58|S|400|10.140000||
B|TIC|20260105|09:53:58|S|3000|10.140000||
B|TSLA|20260105|09:53:58|S|11|452.320000||
B|VIST|20260105|09:53:58|S|59|47.050000||
B|ZBIO|20260105|09:53:58|S|1|15.461800||
B|ZG|20260105|09:53:58|S|2|66.620000||
B|AMD|20260105|09:53:59|S|2|225.480000||
B|AVGX|20260105|09:53:59|S|10|45.007600||
B|BITO|20260105|09:53:59|S|28|12.980000||
B|EFOI|20260105|09:53:59|S|100|2.360000||
B|GOOGL|20260105|09:53:59|S|288|317.650000||
B|HUT|20260105|09:53:59|S|5|54.380000||
B|MSTR|20260105|09:53:59|S|8|166.500000||
B|MU|20260105|09:53:59|S|5|315.200000||
B|NVDA|20260105|09:53:59|S|5|190.420900||
B|OKLO|20260105|09:53:59|S|50|86.250000||
B|ONDS|20260105|09:53:59|S|155|11.365000||
B|PLTR|20260105|09:53:59|S|5|174.180000||
B|QBTS|20260105|09:53:59|S|600|29.460000||
B|SQQQ|20260105|09:53:59|S|300|67.180000||
B|TER|20260105|09:53:59|S|33|219.170000||
B|TSMX|20260105|09:53:59|S|6|56.277600||
B|UNH|20260105|09:53:59|S|3|336.390000||
B|VICR|20260105|09:53:59|S|50|137.270000||
B|BABA|20260105|09:54:00|S|50|153.410000||
B|CLS|20260105|09:54:00|S|100|298.460000||
B|CLS|20260105|09:54:00|S|100|298.710000||
B|HOOD|20260105|09:54:00|S|400|119.100000||
B|MCK|20260105|09:54:00|S|12|808.570000||
B|MCK|20260105|09:54:00|S|12|808.570000||
B|MU|20260105|09:54:00|S|1|315.190000||
B|MU|20260105|09:54:00|S|10|315.210000||
B|MUX|20260105|09:54:00|S|4|20.760000||
B|OKLO|20260105|09:54:00|S|17|86.260000||
B|ONDS|20260105|09:54:00|S|400|11.365000||
B|PAAS|20260105|09:54:00|S|100|53.400000||
B|PAAS|20260105|09:54:00|S|200|53.390000||
B|SLS|20260105|09:54:00|S|107|4.738000||
B|SMR|20260105|09:54:00|S|1|18.679400||
B|TPR|20260105|09:54:00|S|38|129.030000||
B|TSLA|20260105|09:54:00|S|12|452.300000||
B|VTI|20260105|09:54:00|S|2|338.265900||
B|BRK/B|20260105|09:54:01|S|4|501.070000||
B|COPX|20260105|09:54:01|S|64|75.680000||
B|CRML|20260105|09:54:01|S|300|9.800000||
B|GEV|20260105|09:54:01|S|34|674.620000||
B|HIMZ|20260105|09:54:01|S|166|6.230800||
B|HIMZ|20260105|09:54:01|S|321|6.230700||
B|LOMA|20260105|09:54:01|S|1|12.930000||
B|LOMA|20260105|09:54:01|S|23|12.930000||
B|MELI|20260105|09:54:01|S|1|2107.110000||
B|NVDA|20260105|09:54:01|S|50|190.410000||
B|RMBS|20260105|09:54:01|S|2|99.210000||
B|SLV|20260105|09:54:01|S|300|69.575000||
B|TER|20260105|09:54:01|S|50|219.240000||
B|Z|20260105|09:54:01|S|1|66.925000||
B|ZTS|20260105|09:54:01|S|100|126.288400||
B|AFL|20260105|09:54:02|S|4|110.998600||
B|AFRM|20260105|09:54:02|S|100|77.090000||
B|AFRM|20260105|09:54:02|S|504|77.080000||
B|AMD|20260105|09:54:02|S|27|225.600000||
B|ASTI|20260105|09:54:02|S|40|6.200000||
B|AVGO|20260105|09:54:02|S|25|339.256600||
B|GDX|20260105|09:54:02|S|50|89.225500||
B|GOOG|20260105|09:54:02|S|8|318.090000||
B|IONQ|20260105|09:54:02|S|500|48.500000||
B|MNTS|20260105|09:54:02|S|10|10.480000||
B|MU|20260105|09:54:02|S|2|314.970000||
B|MU|20260105|09:54:02|S|30|314.970000||
B|MU|20260105|09:54:02|S|50|314.840000||
B|OWL|20260105|09:54:02|S|20|15.859000||
B|PFF|20260105|09:54:02|S|1|31.365000||
B|PLTR|20260105|09:54:02|S|100|174.120000||
B|RDDT|20260105|09:54:02|S|41|245.280000||
B|SNDK|20260105|09:54:02|S|20|271.390000||
B|TSLQ|20260105|09:54:02|S|300|17.890000||
B|ZS|20260105|09:54:02|S|80|225.550000||
B|ABT|20260105|09:54:03|S|96|123.180000||
B|AMGN|20260105|09:54:03|S|80|322.740000||
B|AMGN|20260105|09:54:03|S|522|322.770000||
B|APLD|20260105|09:54:03|S|50|29.118400||
B|AVGO|20260105|09:54:03|S|2|339.360000||
B|AXP|20260105|09:54:03|S|20|378.120000||
B|CAT|20260105|09:54:03|S|32|614.360000||
B|CAT|20260105|09:54:03|S|100|614.369000||
B|CMCSA|20260105|09:54:03|S|477|28.039300||
B|COP|20260105|09:54:03|S|217|98.270000||
B|CSCO|20260105|09:54:03|S|800|75.912500||
B|ETN|20260105|09:54:03|S|20|326.380000||
B|FUTU|20260105|09:54:03|S|60|177.010000||
B|GEV|20260105|09:54:03|S|1|674.860000||
B|IBM|20260105|09:54:03|S|561|297.870000||
B|LLY|20260105|09:54:03|S|12|1060.260000||
B|LLY|20260105|09:54:03|S|12|1060.269000||
B|MCD|20260105|09:54:03|S|149|301.100000||
B|MSFT|20260105|09:54:03|S|579|472.750000||
B|MU|20260105|09:54:03|S|70|315.226800||
B|NVDA|20260105|09:54:03|S|1|190.419000||
B|OKTA|20260105|09:54:03|S|45|89.850000||
B|PFE|20260105|09:54:03|S|1994|25.209500||
B|T|20260105|09:54:03|S|49|24.610000||
B|UNH|20260105|09:54:03|S|62|336.620000||
B|XOM|20260105|09:54:03|S|81|123.960000||
B|XOM|20260105|09:54:03|S|419|123.950000||
B|ADBE|20260105|09:54:04|S|2|331.530000||
B|BNS|20260105|09:54:04|S|11|74.188200||
B|CNQ|20260105|09:54:04|S|10|31.770000||
B|COP|20260105|09:54:04|S|6|98.240000||
B|COPX|20260105|09:54:04|S|100|75.680000||
B|COPX|20260105|09:54:04|S|100|75.690000||
B|FFAI|20260105|09:54:04|S|100|1.195000||
B|FIGR|20260105|09:54:04|S|20|48.686800||
B|FIGR|20260105|09:54:04|S|20|48.690000||
B|GOOG|20260105|09:54:04|S|60|318.080000||
B|JPM|20260105|09:54:04|S|56|331.790000||
B|MSTR|20260105|09:54:04|S|7|166.404400||
B|MSTR|20260105|09:54:04|S|40|166.430000||
B|PG|20260105|09:54:04|S|232|140.970000||
B|PLTR|20260105|09:54:04|S|1|174.120000||
B|PSLV|20260105|09:54:04|S|200|25.465000||
B|QBTS|20260105|09:54:04|S|193|29.500000||
B|TIGR|20260105|09:54:04|S|375|10.735000||
B|TRV|20260105|09:54:04|S|234|286.350000||
B|TSLA|20260105|09:54:04|S|9|452.440000||
B|VZ|20260105|09:54:04|S|2439|40.275000||
B|XOM|20260105|09:54:04|S|300|123.960000||
B|AVGO|20260105|09:54:05|S|1|339.237200||
B|AVGO|20260105|09:54:05|S|30|339.360000||
B|BITB|20260105|09:54:05|S|1|50.767500||
B|CRDO|20260105|09:54:05|S|425|136.590000||
B|CSIQ|20260105|09:54:05|S|400|24.600000||
B|DFDV|20260105|09:54:05|S|500|5.958500||
B|FETH|20260105|09:54:05|S|3|31.585500||
B|FIGR|20260105|09:54:05|S|8|48.690000||
B|JD|20260105|09:54:05|S|100|29.045000||
B|KDP|20260105|09:54:05|S|19|27.559300||
B|LB|20260105|09:54:05|S|5|46.371300||
B|MNTS|20260105|09:54:05|S|125|10.570000||
B|OKLO|20260105|09:54:05|S|30|86.180000||
B|PLTR|20260105|09:54:05|S|45|174.030000||
B|PLTR|20260105|09:54:05|S|45|174.050000||
B|QCOM|20260105|09:54:05|S|34|176.610000||
B|SHOP|20260105|09:54:05|S|11|163.290000||
B|SMR|20260105|09:54:05|S|50|18.699300||
B|TER|20260105|09:54:05|S|1|219.030000||
B|TSLA|20260105|09:54:05|S|100|452.440000||
B|AMDL|20260105|09:54:06|S|10|17.147500||
B|APP|20260105|09:54:06|S|9|615.701000||
B|BMNU|20260105|09:54:06|S|20|6.650000||
B|FLO|20260105|09:54:06|S|43|10.550000||
B|GOOGL|20260105|09:54:06|S|200|317.560000||
B|GS|20260105|09:54:06|S|5|942.990000||
B|HIMS|20260105|09:54:06|S|2|33.730000||
B|PLUG|20260105|09:54:06|S|100|2.270000||
B|RZLV|20260105|09:54:06|S|5|2.990000||
B|SLV|20260105|09:54:06|S|900|69.572100||
B|AAPL|20260105|09:54:07|S|35|269.630000||
B|ASTI|20260105|09:54:07|S|40|6.400000||
B|ASTI|20260105|09:54:07|S|500|6.400000||
B|BABA|20260105|09:54:07|S|65|153.388800||
B|BIOX|20260105|09:54:07|S|200|1.340000||
B|COIN|20260105|09:54:07|S|20|252.890000||
B|CRWV|20260105|09:54:07|S|120|80.830000||
B|DELL|20260105|09:54:07|S|100|125.095000||
B|ETHA|20260105|09:54:07|S|50|23.920000||
B|ETHA|20260105|09:54:07|S|63|23.915000||
B|HON|20260105|09:54:07|S|600|198.570000||
B|LLY|20260105|09:54:07|S|3|1060.400000||
B|ORCL|20260105|09:54:07|S|151|197.030000||
B|PVLA|20260105|09:54:07|S|100|93.995000||
B|PYPL|20260105|09:54:07|S|1|58.925000||
B|SMR|20260105|09:54:07|S|1|18.659300||
B|TSLA|20260105|09:54:07|S|60|451.960000||
B|TSM|20260105|09:54:07|S|10|324.770000||
B|AVGO|20260105|09:54:08|S|1|339.190000||
B|AVGO|20260105|09:54:08|S|3|339.190000||
B|BABX|20260105|09:54:08|S|25|39.312100||
B|COIN|20260105|09:54:08|S|10|252.890000||
B|CRCL|20260105|09:54:08|S|98|87.290000||
B|IONQ|20260105|09:54:08|S|3|48.480000||
B|JPM|20260105|09:54:08|S|50|331.690000||
B|MO|20260105|09:54:08|S|1|56.431000||
B|OKLO|20260105|09:54:08|S|37|86.060000||
B|OKLO|20260105|09:54:08|S|100|86.110000||
B|OKLO|20260105|09:54:08|S|195|86.120000||
B|OKLO|20260105|09:54:08|S|200|85.980000||
B|PLUG|20260105|09:54:08|S|200|2.275000||
B|RGTI|20260105|09:54:08|S|80|24.660000||
B|ROP|20260105|09:54:08|S|1|430.950000||
B|SITM|20260105|09:54:08|S|121|367.475000||
B|SPY|20260105|09:54:08|S|50|686.917900||
B|XBI|20260105|09:54:08|S|4|119.995000||
B|XMTR|20260105|09:54:08|S|213|63.815000||
B|ALAB|20260105|09:54:09|S|7|172.470000||
B|AMZN|20260105|09:54:09|S|50|231.110000||
B|AMZN|20260105|09:54:09|S|100|231.070000||
B|AVGO|20260105|09:54:09|S|595|339.200000||
B|FLY|20260105|09:54:09|S|55|24.870000||
B|HMY|20260105|09:54:09|S|14|20.684600||
B|IONQ|20260105|09:54:09|S|2|48.490000||
B|IONQ|20260105|09:54:09|S|100|48.500000||
B|LITE|20260105|09:54:09|S|50|345.110000||
B|MU|20260105|09:54:09|S|1|314.840000||
B|NBIS|20260105|09:54:09|S|21|93.300000||
B|RKLB|20260105|09:54:09|S|5|72.760000||
B|RKLB|20260105|09:54:09|S|50|72.767500||
B|RKLB|20260105|09:54:09|S|50|72.770000||
B|AAPL|20260105|09:54:10|S|10|269.575000||
B|AEO|20260105|09:54:10|S|436|26.897000||
B|AVGO|20260105|09:54:10|S|35|339.110000||
B|AVGO|20260105|09:54:10|S|420|339.105000||
B|CLS|20260105|09:54:10|S|100|297.819000||
B|CLS|20260105|09:54:10|S|136|297.680000||
B|CRDO|20260105|09:54:10|S|1|136.040000||
B|DECK|20260105|09:54:10|S|10|107.490000||
B|EGP|20260105|09:54:10|S|60|180.070000||
B|EGP|20260105|09:54:10|S|100|179.980000||
B|EOG|20260105|09:54:10|S|30|104.120000||
B|EONR|20260105|09:54:10|S|100|0.412000||
B|MRSN|20260105|09:54:10|S|400|29.290000||
B|MU|20260105|09:54:10|S|20|314.790000||
B|NVDA|20260105|09:54:10|S|5|190.329000||
B|ONDS|20260105|09:54:10|S|10|11.359300||
B|RKLB|20260105|09:54:10|S|116|72.712300||
B|UAMY|20260105|09:54:10|S|100|6.620000||
B|VOO|20260105|09:54:10|S|20|631.738800||
B|VUG|20260105|09:54:10|S|60|489.160000||
B|XAR|20260105|09:54:10|S|23|255.910000||
B|ZTS|20260105|09:54:10|S|8|126.298500||
B|AMZN|20260105|09:54:11|S|349|230.980000||
B|BMNR|20260105|09:54:11|S|300|32.560000||
B|BMNR|20260105|09:54:11|S|500|32.560000||
B|BRK/B|20260105|09:54:11|S|1|501.210900||
B|COIN|20260105|09:54:11|S|100|252.600000||
B|COST|20260105|09:54:11|S|10|873.080000||
B|GILD|20260105|09:54:11|S|10|118.960000||
B|GPUS|20260105|09:54:11|S|519|0.267400||
B|HCSG|20260105|09:54:11|S|600|17.655000||
B|MNMD|20260105|09:54:11|S|20|14.560000||
B|MNTS|20260105|09:54:11|S|85|10.550000||
B|MSTX|20260105|09:54:11|S|1|4.589300||
B|MU|20260105|09:54:11|S|200|314.790000||
B|NAT|20260105|09:54:11|S|2000|3.470000||
B|NAT|20260105|09:54:11|S|10600|3.470000||
B|NVDA|20260105|09:54:11|S|20|190.349000||
B|PLTR|20260105|09:54:11|S|20|173.950000||
B|PLUG|20260105|09:54:11|S|30|2.275000||
B|SMR|20260105|09:54:11|S|50|18.667600||
B|SPUS|20260105|09:54:11|S|2|51.319300||
B|TER|20260105|09:54:11|S|100|218.891000||
B|VIST|20260105|09:54:11|S|14|47.000000||
B|VRME|20260105|09:54:11|S|100|1.080000||
B|XPEV|20260105|09:54:11|S|100|19.721000||
B|Z|20260105|09:54:11|S|8|66.941200||
B|CAT|20260105|09:54:12|S|1|614.425000||
B|DVN|20260105|09:54:12|S|15|36.187400||
B|ETHE|20260105|09:54:12|S|50|25.879300||
B|ETHE|20260105|09:54:12|S|50|25.880000||
B|GOOG|20260105|09:54:12|S|1|317.920000||
B|LDOS|20260105|09:54:12|S|20|192.111000||
B|MNTS|20260105|09:54:12|S|64|10.550000||
B|PLTR|20260105|09:54:12|S|37|173.960000||
B|QBTS|20260105|09:54:12|S|300|29.490000||
B|SOC|20260105|09:54:12|S|32|11.258600||
B|SPHD|20260105|09:54:12|S|104|48.025000||
B|TSYY|20260105|09:54:12|S|400|5.440000||
B|UUU|20260105|09:54:12|S|8|6.500000||
B|UVXY|20260105|09:54:12|S|500|34.901000||
B|VDC|20260105|09:54:12|S|28|210.300000||
B|ALB|20260105|09:54:13|S|100|146.630000||
B|AXTI|20260105|09:54:13|S|100|14.850000||
B|JEPQ|20260105|09:54:13|S|10|58.457500||
B|MSTR|20260105|09:54:13|S|20|166.650000||
B|NVDA|20260105|09:54:13|S|41|190.335000||
B|OKLO|20260105|09:54:13|S|92|86.010000||
B|ONDS|20260105|09:54:13|S|4769|11.355000||
B|SNDK|20260105|09:54:13|S|100|270.679100||
B|TQQQ|20260105|09:54:13|S|100|53.695000||
B|TSLA|20260105|09:54:13|S|47|451.872400||
B|TSM|20260105|09:54:13|S|10|324.790000||
B|XLF|20260105|09:54:13|S|2|55.795000||
B|AMZN|20260105|09:54:14|S|4|231.000000||
B|BND|20260105|09:54:14|S|2|74.104100||
B|FCX|20260105|09:54:14|S|40|53.940000||
B|IRE|20260105|09:54:14|S|50|8.357500||
B|KVYO|20260105|09:54:14|S|900|29.495000||
B|MP|20260105|09:54:14|S|100|57.150000||
B|NKE|20260105|09:54:14|S|25|64.715000||
B|NU|20260105|09:54:14|S|100|17.357100||
B|PFE|20260105|09:54:14|S|4|25.219300||
B|PLTR|20260105|09:54:14|S|5|173.953000||
B|PSX|20260105|09:54:14|S|4|138.500000||
B|QUBT|20260105|09:54:14|S|64|11.789500||
B|QUBT|20260105|09:54:14|S|294|11.790000||
B|RVMD|20260105|09:54:14|S|78|78.210000||
B|SKYT|20260105|09:54:14|S|492|24.430000||
B|TMDX|20260105|09:54:14|S|100|127.950000||
B|VIST|20260105|09:54:14|S|1|47.000000||
B|BBAI|20260105|09:54:15|S|500|5.629300||
B|CMCSA|20260105|09:54:15|S|100|28.055000||
B|DD|20260105|09:54:15|S|80|41.475000||
B|IONQ|20260105|09:54:15|S|94|48.470000||
B|IONQ|20260105|09:54:15|S|106|48.470000||
B|IONQ|20260105|09:54:15|S|200|48.480000||
B|IONQ|20260105|09:54:15|S|200|48.480000||
B|IOT|20260105|09:54:15|S|132|34.700000||
B|JNJ|20260105|09:54:15|S|20|202.680000||
B|JPM|20260105|09:54:15|S|3|331.636000||
B|NEM|20260105|09:54:15|S|100|104.380000||
B|QDTE|20260105|09:54:15|S|60|31.018000||
B|SKYT|20260105|09:54:15|S|92|24.460000||
B|SLV|20260105|09:54:15|S|14|69.525000||
B|SNAP|20260105|09:54:15|S|2|8.165000||
B|UPWK|20260105|09:54:15|S|1|20.405000||
B|YPF|20260105|09:54:15|S|5|35.495000||
B|YPF|20260105|09:54:15|S|60|35.489600||
B|ADMA|20260105|09:54:16|S|11|17.810000||
B|BABA|20260105|09:54:16|S|10|153.380000||
B|ONDS|20260105|09:54:16|S|60|11.360000||
B|PR|20260105|09:54:16|S|98|13.742700||
B|RGTI|20260105|09:54:16|S|100|24.700000||
B|RKLB|20260105|09:54:16|S|100|72.630000||
B|SNDK|20260105|09:54:16|S|50|270.410000||
B|TER|20260105|09:54:16|S|2|218.891000||
B|TER|20260105|09:54:16|S|3|218.900000||
B|TSLA|20260105|09:54:16|S|1|451.970000||
B|TSLA|20260105|09:54:16|S|96|451.920000||
B|VOO|20260105|09:54:16|S|600|631.650000||
B|XERS|20260105|09:54:16|S|7|7.089100||
B|YPF|20260105|09:54:16|S|5|35.493200||
B|COP|20260105|09:54:17|S|15|98.230000||
B|INTC|20260105|09:54:17|S|200|40.110000||
B|IONQ|20260105|09:54:17|S|200|48.500000||
B|NVDA|20260105|09:54:17|S|19|190.409100||
B|OKLO|20260105|09:54:17|S|6|86.030000||
B|OXY|20260105|09:54:17|S|45|41.220000||
B|PFGC|20260105|09:54:17|S|41|86.140000||
B|PLTR|20260105|09:54:17|S|8|173.950000||
B|PLTR|20260105|09:54:17|S|15|173.970000||
B|PLTU|20260105|09:54:17|S|3|70.020000||
B|ROBN|20260105|09:54:17|S|100|60.000000||
B|ROBN|20260105|09:54:17|S|600|59.920000||
B|SOLT|20260105|09:54:17|S|500|7.560000||
B|TDW|20260105|09:54:17|S|11|53.060000||
B|AMD|20260105|09:54:18|S|30|225.430000||
B|AXON|20260105|09:54:18|S|2|591.760000||
B|AXP|20260105|09:54:18|S|22|377.920000||
B|BRZE|20260105|09:54:18|S|20|33.120000||
B|CRDO|20260105|09:54:18|S|5|136.040000||
B|MNTS|20260105|09:54:18|S|10|10.580000||
B|MNTS|20260105|09:54:18|S|90|10.570000||
B|MSFT|20260105|09:54:18|S|15|472.295000||
B|MU|20260105|09:54:18|S|12|315.080000||
B|NFLX|20260105|09:54:18|S|1|92.075000||
B|NUGT|20260105|09:54:18|S|200|198.620000||
B|SBET|20260105|09:54:18|S|60|10.040700||
B|VIST|20260105|09:54:18|S|16|47.000000||
B|ABVX|20260105|09:54:19|S|10|122.790000||
B|BRK/B|20260105|09:54:19|S|33|501.260000||
B|EXEL|20260105|09:54:19|S|28|42.890000||
B|JNJ|20260105|09:54:19|S|4|202.635000||
B|MO|20260105|09:54:19|S|1|56.427500||
B|MU|20260105|09:54:19|S|5|315.390000||
B|NVDA|20260105|09:54:19|S|67|190.479300||
B|PFE|20260105|09:54:19|S|1|25.219300||
B|QUBT|20260105|09:54:19|S|63|11.789300||
B|RDW|20260105|09:54:19|S|140|9.559300||
B|RDW|20260105|09:54:19|S|140|9.560000||
B|SQQQ|20260105|09:54:19|S|600|67.225000||
B|TCMD|20260105|09:54:19|S|10|29.040000||
B|TLTW|20260105|09:54:19|S|1|22.676100||
B|TSLA|20260105|09:54:19|S|20|452.080000||
B|AVGO|20260105|09:54:20|S|10|339.376800||
B|AVGO|20260105|09:54:20|S|10|339.376800||
B|CRWV|20260105|09:54:20|S|50|80.840000||
B|HL|20260105|09:54:20|S|70|20.095000||
B|LITE|20260105|09:54:20|S|15|346.230000||
B|MSTY|20260105|09:54:20|S|8|31.549800||
B|MU|20260105|09:54:20|S|4|315.417500||
B|O|20260105|09:54:20|S|240|56.930000||
B|VKTX|20260105|09:54:20|S|1|33.950700||
B|XLF|20260105|09:54:20|S|100|55.789300||
B|AMZN|20260105|09:54:21|S|100|230.890000||
B|AMZN|20260105|09:54:21|S|122|230.880000||
B|AVGO|20260105|09:54:21|S|50|339.440000||
B|AVGO|20260105|09:54:21|S|100|339.435300||
B|CENX|20260105|09:54:21|S|200|41.780000||
B|CMCSA|20260105|09:54:21|S|100|28.060000||
B|CMCSA|20260105|09:54:21|S|100|28.060000||
B|FN|20260105|09:54:21|S|3|459.215000||
B|GOOGL|20260105|09:54:21|S|1|317.590000||
B|HCI|20260105|09:54:21|S|5|182.925000||
B|KMB|20260105|09:54:21|S|24|99.765000||
B|MNTS|20260105|09:54:21|S|100|10.510000||
B|MOBX|20260105|09:54:21|S|200|0.345400||
B|MU|20260105|09:54:21|S|1|315.660000||
B|NBIS|20260105|09:54:21|S|5|93.270000||
B|NFGC|20260105|09:54:21|S|155|3.219300||
B|TSLA|20260105|09:54:21|S|48|452.170000||
B|AAPL|20260105|09:54:22|S|20|269.735000||
B|BBSI|20260105|09:54:22|S|100|36.870000||
B|BKTI|20260105|09:54:22|S|100|77.800000||
B|BKTI|20260105|09:54:22|S|100|77.850000||
B|CVX|20260105|09:54:22|S|1|161.005000||
B|CVX|20260105|09:54:22|S|3|161.000500||
B|GOOG|20260105|09:54:22|S|100|317.905000||
B|NXE|20260105|09:54:22|S|50|10.199300||
B|PALI|20260105|09:54:22|S|6|2.340000||
B|RIG|20260105|09:54:22|S|25|4.180000||
B|SPOT|20260105|09:54:22|S|20|595.120000||
B|TMUS|20260105|09:54:22|S|1|200.350000||
B|AMD|20260105|09:54:23|S|1|225.570000||
B|AMD|20260105|09:54:23|S|3|225.590000||
B|AMZN|20260105|09:54:23|S|12|230.860000||
B|CRGY|20260105|09:54:23|S|350|8.235000||
B|CRSP|20260105|09:54:23|S|65|54.800000||
B|CRSP|20260105|09:54:23|S|85|54.796600||
B|IONQ|20260105|09:54:23|S|300|48.630000||
B|MSFT|20260105|09:54:23|S|1|472.345000||
B|PG|20260105|09:54:23|S|3|140.981500||
B|QBTS|20260105|09:54:23|S|20|29.540000||
B|ZBIO|20260105|09:54:23|S|100|15.856300||
B|ZBIO|20260105|09:54:23|S|217|15.853000||
B|AFG|20260105|09:54:24|S|1|133.640000||
B|CRCL|20260105|09:54:24|S|50|87.320000||
B|NBIS|20260105|09:54:24|S|10|93.320000||
B|PLTR|20260105|09:54:24|S|4|174.070000||
B|PLTR|20260105|09:54:24|S|100|174.010000||
B|QUBT|20260105|09:54:24|S|8|11.789000||
B|TSLA|20260105|09:54:24|S|5|452.140000||
B|UNH|20260105|09:54:24|S|20|336.810000||
B|UUU|20260105|09:54:24|S|44|6.430000||
B|VLO|20260105|09:54:24|S|800|180.630000||
B|VRME|20260105|09:54:24|S|200|1.080000||
B|AFRM|20260105|09:54:25|S|100|77.060000||
B|AFRM|20260105|09:54:25|S|100|77.080000||
B|ALAB|20260105|09:54:25|S|5|172.310000||
B|AMZN|20260105|09:54:25|S|3|230.800000||
B|BABA|20260105|09:54:25|S|100|153.330000||
B|CONL|20260105|09:54:25|S|2|18.156900||
B|DFDV|20260105|09:54:25|S|100|5.958500||
B|ETHA|20260105|09:54:25|S|6|23.925000||
B|HROW|20260105|09:54:25|S|23|51.280000||
B|MNTS|20260105|09:54:25|S|10|10.370000||
B|MNTS|20260105|09:54:25|S|10|10.380000||
B|QYLD|20260105|09:54:25|S|1|17.755000||
B|RKLB|20260105|09:54:25|S|150|72.640000||
B|RKLB|20260105|09:54:25|S|200|72.650000||
B|SOUN|20260105|09:54:25|S|50|10.975000||
B|STWD|20260105|09:54:25|S|100|18.275000||
B|TQQQ|20260105|09:54:25|S|50|53.690000||
B|VELO|20260105|09:54:25|S|500|17.870000||
B|AAOI|20260105|09:54:26|S|2|37.836100||
B|AMD|20260105|09:54:26|S|30|225.330000||
B|AMZN|20260105|09:54:26|S|100|230.970000||
B|ASTS|20260105|09:54:26|S|2|84.895000||
B|CVX|20260105|09:54:26|S|3|160.960000||
B|DOCN|20260105|09:54:26|S|23|49.830000||
B|MU|20260105|09:54:26|S|3|315.230000||
B|NVDA|20260105|09:54:26|S|2|190.440000||
B|OKLO|20260105|09:54:26|S|100|86.150000||
B|PLTR|20260105|09:54:26|S|15|174.010000||
B|VST|20260105|09:54:26|S|50|164.500000||
B|AVTR|20260105|09:54:27|S|100|11.500000||
B|BA|20260105|09:54:27|S|90|229.500000||
B|CRM|20260105|09:54:27|S|5|255.290000||
B|CVX|20260105|09:54:27|S|6|160.945000||
B|INTC|20260105|09:54:27|S|100|40.130000||
B|JMIA|20260105|09:54:27|S|100|12.890000||
B|LMT|20260105|09:54:27|S|10|509.735000||
B|MELI|20260105|09:54:27|S|1|2102.450000||
B|NVDA|20260105|09:54:27|S|2|190.435000||
B|NVDA|20260105|09:54:27|S|500|190.490000||
B|QLD|20260105|09:54:27|S|50|71.298900||
B|SPY|20260105|09:54:27|S|38|686.965000||
B|TQQQ|20260105|09:54:27|S|100|53.710000||
B|TSLA|20260105|09:54:27|S|1|451.970000||
B|TTMI|20260105|09:54:27|S|2|68.780000||
B|TWST|20260105|09:54:27|S|20|33.534600||
B|VXX|20260105|09:54:27|S|5|26.075000||
B|WFCpD|20260105|09:54:27|S|500|17.950000||
B|ADBE|20260105|09:54:28|S|2|331.330000||
B|AMD|20260105|09:54:28|S|4|225.340000||
B|AMZN|20260105|09:54:28|S|42|231.010000||
B|AXIApC|20260105|09:54:28|S|80|8.970000||
B|AXIApC|20260105|09:54:28|S|200|8.970000||
B|BOIL|20260105|09:54:28|S|5|18.919100||
B|GLAD|20260105|09:54:28|S|2|20.909500||
B|INTC|20260105|09:54:28|S|8|40.120000||
B|INTC|20260105|09:54:28|S|9|40.120000||
B|LMT|20260105|09:54:28|S|14|509.735000||
B|MU|20260105|09:54:28|S|1|315.300000||
B|MU|20260105|09:54:28|S|5|315.250000||
B|NOW|20260105|09:54:28|S|120|148.240000||
B|PLTR|20260105|09:54:28|S|35|174.000000||
B|PLTR|20260105|09:54:28|S|936|174.040000||
B|PLTR|20260105|09:54:28|S|1414|174.020000||
B|RDW|20260105|09:54:28|S|50|9.559300||
B|SMCI|20260105|09:54:28|S|30|31.169100||
B|ZTS|20260105|09:54:28|S|100|126.220000||
B|AAOI|20260105|09:54:29|S|5|37.870000||
B|CVX|20260105|09:54:29|S|50|160.770000||
B|GLD|20260105|09:54:29|S|30|408.113500||
B|HWM|20260105|09:54:29|S|50|210.720000||
B|INOD|20260105|09:54:29|S|15|58.250000||
B|METC|20260105|09:54:29|S|200|19.850000||
B|METC|20260105|09:54:29|S|500|19.850000||
B|MU|20260105|09:54:29|S|100|315.310000||
B|MU|20260105|09:54:29|S|100|315.380000||
B|NLR|20260105|09:54:29|S|50|135.421000||
B|PLTR|20260105|09:54:29|S|100|174.161100||
B|RR|20260105|09:54:29|S|500|3.640000||
B|SEZL|20260105|09:54:29|S|40|68.340000||
B|SLV|20260105|09:54:29|S|200|69.625000||
B|UNH|20260105|09:54:29|S|5|336.800000||
B|ZS|20260105|09:54:29|S|320|225.314100||
B|AAPL|20260105|09:54:30|S|28|269.635000||
B|AKAM|20260105|09:54:30|S|100|86.380000||
B|AMD|20260105|09:54:30|S|50|225.400000||
B|CVX|20260105|09:54:30|S|19|160.680000||
B|CVX|20260105|09:54:30|S|100|160.680000||
B|CVX|20260105|09:54:30|S|100|160.720000||
B|GILD|20260105|09:54:30|S|10|118.920000||
B|MAGS|20260105|09:54:30|S|2|66.055000||
B|MCD|20260105|09:54:30|S|4|301.240000||
B|METU|20260105|09:54:30|S|100|31.979100||
B|NBIS|20260105|09:54:30|S|25|93.330000||
B|NOW|20260105|09:54:30|S|1|148.270000||
B|NOW|20260105|09:54:30|S|5|148.260000||
B|PLTR|20260105|09:54:30|S|32|174.140000||
B|SMR|20260105|09:54:30|S|114|18.715000||
B|SOXS|20260105|09:54:30|S|1000|2.605000||
B|TSLA|20260105|09:54:30|S|38|451.912600||
B|TSLA|20260105|09:54:30|S|39|451.910000||
B|TSPY|20260105|09:54:30|S|300|25.680000||
B|U|20260105|09:54:30|S|20|44.535000||
B|VOO|20260105|09:54:30|S|10|631.820000||
B|ASTI|20260105|09:54:31|S|100|6.540000||
B|BE|20260105|09:54:31|S|300|103.980000||
B|CME|20260105|09:54:31|S|20|270.510000||
B|CVS|20260105|09:54:31|S|1|78.480000||
B|GPUS|20260105|09:54:31|S|10|0.266300||
B|INTC|20260105|09:54:31|S|400|40.120000||
B|LRCX|20260105|09:54:31|S|2|193.425000||
B|MP|20260105|09:54:31|S|100|57.348000||
B|NBIS|20260105|09:54:31|S|16|93.320000||
B|NVDA|20260105|09:54:31|S|7|190.425000||
B|NVDA|20260105|09:54:31|S|26|190.425000||
B|OKLO|20260105|09:54:31|S|40|86.380000||
B|QBTS|20260105|09:54:31|S|15|29.574400||
B|SERV|20260105|09:54:31|S|162|12.330000||
B|SEZL|20260105|09:54:31|S|5|68.255000||
B|TSLA|20260105|09:54:31|S|20|451.900000||
B|AMD|20260105|09:54:32|S|50|225.320000||
B|AMZN|20260105|09:54:32|S|14|230.950000||
B|GOOGL|20260105|09:54:32|S|100|317.410000||
B|IREX|20260105|09:54:32|S|28|14.290000||
B|MU|20260105|09:54:32|S|100|315.100000||
B|NEE|20260105|09:54:32|S|1|80.500000||
B|PLTR|20260105|09:54:32|S|200|174.177600||
B|TER|20260105|09:54:32|S|40|219.210000||
B|TER|20260105|09:54:32|S|100|219.210000||
B|UNG|20260105|09:54:32|S|5000|11.360000||
B|AVAV|20260105|09:54:33|S|16|280.410000||
B|AVAV|20260105|09:54:33|S|44|280.260000||
B|BABA|20260105|09:54:33|S|75|153.269000||
B|CPNG|20260105|09:54:33|S|50|23.059500||
B|IONQ|20260105|09:54:33|S|100|48.630000||
B|JEPI|20260105|09:54:33|S|94|57.365000||
B|JPM|20260105|09:54:33|S|100|331.620000||
B|KO|20260105|09:54:33|S|7|68.585000||
B|MO|20260105|09:54:33|S|4|56.420900||
B|PSCC|20260105|09:54:33|S|400|30.780000||
B|SCHD|20260105|09:54:33|S|2|27.865000||
B|SMCI|20260105|09:54:33|S|26|31.155000||
B|STLA|20260105|09:54:33|S|3|11.350000||
B|TMC|20260105|09:54:33|S|1|7.255500||
B|UVXY|20260105|09:54:33|S|100|34.890000||
B|VLO|20260105|09:54:33|S|5|180.760000||
B|ACGL|20260105|09:54:34|S|20|93.592400||
B|AMD|20260105|09:54:34|S|33|225.345000||
B|AVGO|20260105|09:54:34|S|2|339.876100||
B|BE|20260105|09:54:34|S|50|103.770000||
B|COP|20260105|09:54:34|S|20|98.055000||
B|EQT|20260105|09:54:34|S|9|51.681000||
B|GILD|20260105|09:54:34|S|1|118.890000||
B|HELP|20260105|09:54:34|S|100|8.640000||
B|IONQ|20260105|09:54:34|S|300|48.640000||
B|IONX|20260105|09:54:34|S|143|25.283900||
B|MNTS|20260105|09:54:34|S|200|10.400000||
B|MSFT|20260105|09:54:34|S|12|472.270000||
B|NVDA|20260105|09:54:34|S|40|190.405000||
B|OKLO|20260105|09:54:34|S|4|86.360000||
B|SO|20260105|09:54:34|S|7|86.000000||
B|TSM|20260105|09:54:34|S|10|324.930000||
B|AAPL|20260105|09:54:35|S|1|269.570000||
B|BIOX|20260105|09:54:35|S|20|1.340000||
B|BITO|20260105|09:54:35|S|6|12.980000||
B|FLO|20260105|09:54:35|S|19|10.555000||
B|INTC|20260105|09:54:35|S|100|40.090000||
B|LTBR|20260105|09:54:35|S|100|15.450000||
B|MP|20260105|09:54:35|S|100|57.306000||
B|ORCL|20260105|09:54:35|S|1|197.145000||
B|PLTR|20260105|09:54:35|S|30|174.240000||
B|PTEN|20260105|09:54:35|S|34|6.637500||
B|QBTS|20260105|09:54:35|S|1|29.582700||
B|REPL|20260105|09:54:35|S|12|8.706900||
B|XLE|20260105|09:54:35|S|5|46.300000||
B|ZM|20260105|09:54:35|S|5|84.530000||
B|ASTI|20260105|09:54:36|S|45|6.490000||
B|BILL|20260105|09:54:36|S|20|53.490000||
B|BITO|20260105|09:54:36|S|6|12.979900||
B|CLOV|20260105|09:54:36|S|100|2.470000||
B|CPRX|20260105|09:54:36|S|1|22.520000||
B|JEPQ|20260105|09:54:36|S|10|58.446100||
B|KO|20260105|09:54:36|S|1|68.549300||
B|MKC|20260105|09:54:36|S|15|65.960000||
B|NBIS|20260105|09:54:36|S|49|93.290000||
B|NRIX|20260105|09:54:36|S|20|17.745000||
B|NVO|20260105|09:54:36|S|1|54.095000||
B|OKLO|20260105|09:54:36|S|15|86.540700||
B|OKLO|20260105|09:54:36|S|41|86.510000||
B|ONDS|20260105|09:54:36|S|500|11.340700||
B|RYAAY|20260105|09:54:36|S|85|73.079800||
B|SBSW|20260105|09:54:36|S|20|15.495000||
B|SMR|20260105|09:54:36|S|50|18.775200||
B|STNG|20260105|09:54:36|S|100|50.510000||
B|TEAM|20260105|09:54:36|S|9|153.520000||
B|TECH|20260105|09:54:36|S|5|60.720000||
B|AHR|20260105|09:54:37|S|100|45.860000||
B|AMD|20260105|09:54:37|S|100|225.540000||
B|AMZN|20260105|09:54:37|S|4|230.943500||
B|AMZN|20260105|09:54:37|S|50|230.920000||
B|APP|20260105|09:54:37|S|10|616.970000||
B|BE|20260105|09:54:37|S|64|103.850000||
B|BIDU|20260105|09:54:37|S|13|145.220000||
B|BITO|20260105|09:54:37|S|4|12.979800||
B|DVLT|20260105|09:54:37|S|100|1.375000||
B|DVLT|20260105|09:54:37|S|500|1.375000||
B|GDXD|20260105|09:54:37|E|500|7.416100||
B|GRNJ|20260105|09:54:37|S|1|26.790000||
B|HLN|20260105|09:54:37|S|638|9.895000||
B|KO|20260105|09:54:37|S|1|68.547500||
B|KTOS|20260105|09:54:37|S|20|85.250000||
B|LULU|20260105|09:54:37|S|4|214.580000||
B|MBLY|20260105|09:54:37|S|7|11.819100||
B|MSTR|20260105|09:54:37|S|675|166.810000||
B|MSTR|20260105|09:54:37|S|880|166.920000||
B|RDDT|20260105|09:54:37|S|2|245.890000||
B|SERV|20260105|09:54:37|S|140|12.330000||
B|SNOW|20260105|09:54:37|S|100|219.590300||
B|SPYM|20260105|09:54:37|S|1|80.819300||
B|UNG|20260105|09:54:37|S|273|11.345000||
B|VERX|20260105|09:54:37|S|23|19.298600||
B|AVGO|20260105|09:54:38|S|2|340.070000||
B|AVGO|20260105|09:54:38|S|5|340.047300||
B|AVGO|20260105|09:54:38|S|50|340.070000||
B|AXTI|20260105|09:54:38|S|200|14.780000||
B|BB|20260105|09:54:38|S|1|3.902700||
B|CRMD|20260105|09:54:38|S|166|11.958800||
B|CVX|20260105|09:54:38|S|72|160.640000||
B|DVLT|20260105|09:54:38|S|65|1.375000||
B|GLD|20260105|09:54:38|S|3|408.110000||
B|GOOG|20260105|09:54:38|S|10|317.778100||
B|IBIT|20260105|09:54:38|S|43|52.965000||
B|KTOS|20260105|09:54:38|S|1|85.220000||
B|MU|20260105|09:54:38|S|2|315.390000||
B|TSLA|20260105|09:54:38|S|1|452.160000||
B|UPRO|20260105|09:54:38|S|1|118.165500||
B|ZBIO|20260105|09:54:38|S|10|15.770000||
B|AMD|20260105|09:54:39|S|34|225.540000||
B|AMD|20260105|09:54:39|S|36|225.540000||
B|BTSG|20260105|09:54:39|S|8|38.415000||
B|CVX|20260105|09:54:39|S|20|160.660000||
B|GILD|20260105|09:54:39|S|2|118.750000||
B|INBS|20260105|09:54:39|S|1|10.380000||
B|KMB|20260105|09:54:39|S|1|99.730000||
B|MO|20260105|09:54:39|S|1|56.417300||
B|MU|20260105|09:54:39|S|242|315.440000||
B|SBUX|20260105|09:54:39|S|20|85.265000||
B|SW|20260105|09:54:39|S|200|39.715000||
B|TSLA|20260105|09:54:39|S|27|452.220000||
B|ABVX|20260105|09:54:40|S|40|123.160000||
B|ALAB|20260105|09:54:40|S|60|172.310000||
B|ALAB|20260105|09:54:40|S|200|172.334500||
B|AMD|20260105|09:54:40|S|50|225.530000||
B|CL|20260105|09:54:40|S|2|76.769000||
B|CSCO|20260105|09:54:40|S|20|75.840000||
B|GIS|20260105|09:54:40|S|20|45.085000||
B|GOOG|20260105|09:54:40|S|13|317.730000||
B|GOOG|20260105|09:54:40|S|15|317.730000||
B|GOOGL|20260105|09:54:40|S|50|317.345000||
B|GRNJ|20260105|09:54:40|S|6|26.790000||
B|MU|20260105|09:54:40|S|14|315.430000||
B|MU|20260105|09:54:40|S|100|315.430000||
B|NVDA|20260105|09:54:40|S|17|190.559300||
B|NVDA|20260105|09:54:40|S|200|190.555500||
B|SMR|20260105|09:54:40|S|738|18.830000||
B|VIG|20260105|09:54:40|S|2|221.255000||
B|BITX|20260105|09:54:41|S|200|31.558800||
B|C|20260105|09:54:41|S|20|121.755000||
B|GDXU|20260105|09:54:41|S|100|273.720000||
B|GOOG|20260105|09:54:41|S|25|317.608100||
B|MU|20260105|09:54:41|S|36|315.450000||
B|NVDA|20260105|09:54:41|S|100|190.538100||
B|OKLO|20260105|09:54:41|S|50|86.820000||
B|OPEN|20260105|09:54:41|S|701|6.045000||
B|T|20260105|09:54:41|S|1|24.609300||
B|TER|20260105|09:54:41|S|50|219.083000||
B|VERX|20260105|09:54:41|S|11|19.290700||
B|AAPL|20260105|09:54:42|S|11|269.665000||
B|AVGO|20260105|09:54:42|S|5|339.930000||
B|BIDU|20260105|09:54:42|S|100|145.030000||
B|BKKT|20260105|09:54:42|S|4|13.044800||
B|BMNU|20260105|09:54:42|S|1400|6.645000||
B|BRK/B|20260105|09:54:42|S|1|501.380000||
B|GOOGL|20260105|09:54:42|S|2|317.180000||
B|IBM|20260105|09:54:42|S|20|297.980000||
B|INTC|20260105|09:54:42|S|85|40.100000||
B|MSTR|20260105|09:54:42|S|240|166.770000||
B|NVDA|20260105|09:54:42|S|100|190.515000||
B|NVDA|20260105|09:54:42|S|100|190.548300||
B|NXT|20260105|09:54:42|S|75|90.280000||
B|OSCR|20260105|09:54:42|S|20|16.029300||
B|PLTR|20260105|09:54:42|S|100|174.375100||
B|SCHH|20260105|09:54:42|S|2|20.784500||
B|SHOP|20260105|09:54:42|S|14|162.940000||
B|SPY|20260105|09:54:42|S|20|686.880000||
B|ZSL|20260105|09:54:42|S|5000|4.425000||
B|AMGN|20260105|09:54:43|S|5|322.720000||
B|BMNR|20260105|09:54:43|S|46|32.495000||
B|CDE|20260105|09:54:43|S|20|18.985000||
B|DOUG|20260105|09:54:43|S|21|2.300000||
B|FN|20260105|09:54:43|S|2|459.715000||
B|INTC|20260105|09:54:43|S|100|40.109100||
B|KTOS|20260105|09:54:43|S|50|85.240000||
B|KTOS|20260105|09:54:43|S|50|85.240000||
B|MO|20260105|09:54:43|S|20|56.415000||
B|MSFT|20260105|09:54:43|S|1|472.255000||
B|PANW|20260105|09:54:43|S|2|183.585000||
B|SKYT|20260105|09:54:43|S|40|24.345000||
B|TSLA|20260105|09:54:43|S|5|452.040000||
B|VTI|20260105|09:54:43|S|3|338.189100||
B|VTI|20260105|09:54:43|S|197|338.194600||
B|ADBE|20260105|09:54:44|S|1|330.830000||
B|AFJK|20260105|09:54:44|S|1|68.430000||
B|ASTI|20260105|09:54:44|S|500|6.600000||
B|CRDO|20260105|09:54:44|S|20|136.290000||
B|CRWV|20260105|09:54:44|S|20|80.950000||
B|FDN|20260105|09:54:44|S|57|268.290000||
B|LEU|20260105|09:54:44|S|16|283.760000||
B|MU|20260105|09:54:44|S|1|315.475800||
B|MU|20260105|09:54:44|S|2|315.480000||
B|TSLA|20260105|09:54:44|S|70|452.020000||
B|TSLA|20260105|09:54:44|S|170|452.020000||
B|CVX|20260105|09:54:45|S|100|160.640000||
B|FTAI|20260105|09:54:45|S|19|215.801000||
B|GOEX|20260105|09:54:45|S|2|84.370000||
B|MSFT|20260105|09:54:45|S|5|472.230000||
B|MU|20260105|09:54:45|S|100|315.415000||
B|NVDA|20260105|09:54:45|S|5|190.559300||
B|PLTR|20260105|09:54:45|S|43|174.365000||
B|RDDT|20260105|09:54:45|S|5|245.890000||
B|RKLB|20260105|09:54:45|S|5|72.800000||
B|SOFI|20260105|09:54:45|S|50|28.219300||
B|SOFI|20260105|09:54:45|S|600|28.217300||
B|UPST|20260105|09:54:45|S|50|47.617300||
B|UPST|20260105|09:54:45|S|50|47.620000||
B|AMZN|20260105|09:54:46|S|50|230.993500||
B|ATER|20260105|09:54:46|S|1381|0.759000||
B|AU|20260105|09:54:46|S|12|89.500000||
B|CRM|20260105|09:54:46|S|100|255.070000||
B|NMAX|20260105|09:54:46|S|10|7.890000||
B|NVO|20260105|09:54:46|S|55|54.110000||
B|PLUG|20260105|09:54:46|S|30|2.270000||
B|QBTS|20260105|09:54:46|S|366|29.570000||
B|RIVN|20260105|09:54:46|S|4|19.445000||
B|UBOT|20260105|09:54:46|S|100|27.010000||
B|VRNS|20260105|09:54:46|S|120|32.980000||
B|AVGO|20260105|09:54:47|S|190|339.840000||
B|B|20260105|09:54:47|S|7|45.755000||
B|CRCL|20260105|09:54:47|S|1|87.210000||
B|CVX|20260105|09:54:47|S|10|160.645000||
B|EUAD|20260105|09:54:47|S|50|45.048300||
B|GOOG|20260105|09:54:47|S|5|317.560000||
B|IAI|20260105|09:54:47|S|10|186.410000||
B|LITE|20260105|09:54:47|S|10|346.590000||
B|MSTR|20260105|09:54:47|S|1|166.770000||
B|NBIS|20260105|09:54:47|S|20|93.486100||
B|NVTS|20260105|09:54:47|S|500|8.759300||
B|PLTR|20260105|09:54:47|S|87|174.355000||
B|SND|20260105|09:54:47|S|927|4.063900||
B|SPOT|20260105|09:54:47|S|6|594.400000||
B|STM|20260105|09:54:47|S|180|27.695000||
B|AMD|20260105|09:54:48|S|400|225.630000||
B|ASML|20260105|09:54:48|S|1|1222.450000||
B|CMC|20260105|09:54:48|S|6|72.990000||
B|DBRGpI|20260105|09:54:48|S|400|20.910000||
B|FFAI|20260105|09:54:48|S|400|1.195000||
B|GLD|20260105|09:54:48|S|10|408.190000||
B|GLD|20260105|09:54:48|S|20|408.190000||
B|NBIS|20260105|09:54:48|S|6|93.470000||
B|PLTR|20260105|09:54:48|S|43|174.370000||
B|QTUM|20260105|09:54:48|S|8|114.350000||
B|QUBT|20260105|09:54:48|S|100|11.829300||
B|TSLA|20260105|09:54:48|S|70|452.170000||
B|UNH|20260105|09:54:48|S|35|336.740000||
B|BBAI|20260105|09:54:49|S|1|5.648500||
B|COIN|20260105|09:54:49|S|40|252.580000||
B|CRDO|20260105|09:54:49|S|5|136.290000||
B|GPUS|20260105|09:54:49|S|2800|0.266100||
B|IBM|20260105|09:54:49|S|4|297.930000||
B|MSTR|20260105|09:54:49|S|800|166.710000||
B|MU|20260105|09:54:49|S|100|315.495000||
B|PLTR|20260105|09:54:49|S|10|174.396300||
B|SCHD|20260105|09:54:49|S|57|27.860000||
B|SLV|20260105|09:54:49|S|50|69.762700||
B|SOLT|20260105|09:54:49|S|800|7.540000||
B|SOLT|20260105|09:54:49|S|2000|7.540000||
B|SOXL|20260105|09:54:49|S|231|49.808800||
B|TSLA|20260105|09:54:49|S|195|452.130000||
B|USAR|20260105|09:54:49|S|10|15.490400||
B|AMZU|20260105|09:54:50|S|300|34.930000||
B|AMZU|20260105|09:54:50|S|446|34.930000||
B|EXK|20260105|09:54:50|S|120|10.079300||
B|GFS|20260105|09:54:50|S|8|37.840000||
B|GH|20260105|09:54:50|S|50|97.790000||
B|GS|20260105|09:54:50|S|5|944.500000||
B|HOOD|20260105|09:54:50|S|5|119.215000||
B|HOOD|20260105|09:54:50|S|50|119.240000||
B|NBP|20260105|09:54:50|S|400|4.160000||
B|PLTR|20260105|09:54:50|S|18|174.390000||
B|PLTR|20260105|09:54:50|S|87|174.410000||
B|RKLB|20260105|09:54:50|S|5|72.817800||
B|UAA|20260105|09:54:50|S|100|5.330000||
B|VICR|20260105|09:54:50|S|100|135.510000||
B|VICR|20260105|09:54:50|S|210|135.050000||
B|ZETA|20260105|09:54:50|S|40|21.080000||
B|AAPL|20260105|09:54:51|S|23|269.740000||
B|ANET|20260105|09:54:51|S|100|135.720000||
B|AVGO|20260105|09:54:51|S|1|339.800000||
B|AVGO|20260105|09:54:51|S|1|339.840000||
B|AVGO|20260105|09:54:51|S|30|339.860000||
B|CRWV|20260105|09:54:51|S|100|81.090000||
B|KMLM|20260105|09:54:51|S|800|26.320000||
B|LEU|20260105|09:54:51|S|50|284.280000||
B|MSTR|20260105|09:54:51|S|2|166.736700||
B|NBP|20260105|09:54:51|S|700|4.160000||
B|ONDS|20260105|09:54:51|S|100|11.349300||
B|PLTR|20260105|09:54:51|S|8|174.360000||
B|PLTR|20260105|09:54:51|S|44|174.310000||
B|PMT|20260105|09:54:51|S|260|12.396800||
B|QSR|20260105|09:54:51|S|7|66.895000||
B|RR|20260105|09:54:51|S|500|3.650000||
B|SMH|20260105|09:54:51|S|165|379.900000||
B|SMXT|20260105|09:54:51|S|200|1.190000||
B|TSLA|20260105|09:54:51|S|100|452.068000||
B|UVXY|20260105|09:54:51|S|100|34.889300||
B|AMD|20260105|09:54:52|S|50|225.650000||
B|BOXX|20260105|09:54:52|S|44|115.169400||
B|CMCSA|20260105|09:54:52|S|2000|28.090000||
B|DBGI|20260105|09:54:52|S|20|14.640000||
B|DPRO|20260105|09:54:52|S|50|7.848800||
B|HL|20260105|09:54:52|S|100|20.166500||
B|RDDT|20260105|09:54:52|S|40|246.140000||
B|RGTI|20260105|09:54:52|S|58|24.750000||
B|UBER|20260105|09:54:52|S|6|81.370000||
B|ZBIO|20260105|09:54:52|S|50|15.780000||
B|ABR|20260105|09:54:53|S|23|8.049300||
B|CNQ|20260105|09:54:53|S|50|31.785000||
B|CRDU|20260105|09:54:53|S|130|13.410000||
B|FUTU|20260105|09:54:53|S|22|176.800000||
B|GOOG|20260105|09:54:53|S|20|317.730000||
B|GOOGL|20260105|09:54:53|S|24|317.378000||
B|IIPR|20260105|09:54:53|S|100|49.930000||
B|IMVT|20260105|09:54:53|S|100|25.130000||
B|KO|20260105|09:54:53|S|5|68.509300||
B|NAT|20260105|09:54:53|S|2000|3.490000||
B|NU|20260105|09:54:53|S|80|17.355000||
B|PDD|20260105|09:54:53|S|50|117.730000||
B|PGY|20260105|09:54:53|S|20|23.160000||
B|QUBT|20260105|09:54:53|S|100|11.829300||
B|SATS|20260105|09:54:53|S|25|111.560000||
B|SBUX|20260105|09:54:53|S|1|85.270000||
B|SCHD|20260105|09:54:53|S|20|27.860000||
B|SNDK|20260105|09:54:53|S|20|271.080000||
B|TSLA|20260105|09:54:53|S|12|452.030000||
B|VDE|20260105|09:54:53|S|20|130.080000||
B|ZS|20260105|09:54:53|S|40|225.060000||
B|ABBV|20260105|09:54:54|S|1|222.120000||
B|AMD|20260105|09:54:54|S|10|225.630000||
B|AMZN|20260105|09:54:54|S|400|230.982900||
B|AVGO|20260105|09:54:54|S|5|339.873500||
B|COPX|20260105|09:54:54|S|50|75.712500||
B|CVE|20260105|09:54:54|S|71|16.140000||
B|CVE|20260105|09:54:54|S|100|16.150000||
B|ETHA|20260105|09:54:54|S|74|23.917500||
B|KO|20260105|09:54:54|S|16|68.509500||
B|NBIS|20260105|09:54:54|S|18|93.530000||
B|OXY|20260105|09:54:54|S|10|41.210000||
B|PAAS|20260105|09:54:54|S|2|53.470000||
B|PANW|20260105|09:54:54|S|20|183.560000||
B|SMXT|20260105|09:54:54|S|300|1.200000||
B|SNOW|20260105|09:54:54|S|5|219.515000||
B|TSEM|20260105|09:54:54|S|1|114.450000||
B|XOM|20260105|09:54:54|S|10|123.690000||
B|ASML|20260105|09:54:55|S|50|1222.120000||
B|ASML|20260105|09:54:55|S|50|1222.129000||
B|EEM|20260105|09:54:55|S|100|56.440000||
B|GLD|20260105|09:54:55|S|80|408.220000||
B|HON|20260105|09:54:55|S|24|198.472000||
B|IONQ|20260105|09:54:55|S|89|48.630000||
B|KOS|20260105|09:54:55|S|500|1.040000||
B|MSTR|20260105|09:54:55|S|6|166.866500||
B|MSTR|20260105|09:54:55|S|6|166.870000||
B|MU|20260105|09:54:55|S|2|315.290000||
B|MU|20260105|09:54:55|S|50|315.260000||
B|NUGT|20260105|09:54:55|S|50|199.385000||
B|PLTR|20260105|09:54:55|S|2|174.290000||
B|QYLD|20260105|09:54:55|S|4|17.755000||
B|RMBS|20260105|09:54:55|S|8|99.500000||
B|SBET|20260105|09:54:55|S|59|10.059600||
B|SBET|20260105|09:54:55|S|241|10.060000||
B|SMR|20260105|09:54:55|S|25|18.837400||
B|TSLL|20260105|09:54:55|S|14|19.259300||
B|ASTS|20260105|09:54:56|S|20|85.050000||
B|AVL|20260105|09:54:56|S|64|42.460000||
B|B|20260105|09:54:56|S|115|45.775000||
B|CC|20260105|09:54:56|S|10|12.566900||
B|KDP|20260105|09:54:56|S|20|27.545000||
B|LRCX|20260105|09:54:56|S|1|193.460000||
B|MAPS|20260105|09:54:56|S|1|0.848300||
B|MU|20260105|09:54:56|S|200|315.282300||
B|NVDA|20260105|09:54:56|S|100|190.560000||
B|RKT|20260105|09:54:56|S|100|20.630000||
B|SKYT|20260105|09:54:56|S|600|24.345000||
B|TLN|20260105|09:54:56|S|3|394.771000||
B|CCI|20260105|09:54:57|S|20|87.372700||
B|JEPQ|20260105|09:54:57|S|160|58.449300||
B|KO|20260105|09:54:57|S|300|68.518400||
B|MU|20260105|09:54:57|S|1|315.350000||
B|NOW|20260105|09:54:57|S|100|147.930000||
B|PPLT|20260105|09:54:57|S|4|207.711000||
B|QQQ|20260105|09:54:57|S|39|618.320000||
B|RXRX|20260105|09:54:57|S|2|4.350000||
B|SLV|20260105|09:54:57|S|65|69.770000||
B|V|20260105|09:54:57|S|15|350.920000||
B|WSM|20260105|09:54:57|S|14|193.920000||
B|AMD|20260105|09:54:58|S|66|225.860000||
B|AZN|20260105|09:54:58|S|21|90.630000||
B|BE|20260105|09:54:58|S|100|103.950000||
B|BE|20260105|09:54:58|S|100|103.960000||
B|BRK/B|20260105|09:54:58|S|1|501.555300||
B|DPRO|20260105|09:54:58|S|50|7.846800||
B|FLY|20260105|09:54:58|S|160|24.980000||
B|FLY|20260105|09:54:58|S|301|24.980000||
B|FTAI|20260105|09:54:58|S|5|215.801000||
B|META|20260105|09:54:58|S|1|658.185000||
B|MLI|20260105|09:54:58|S|9|118.670000||
B|PLTR|20260105|09:54:58|S|300|174.420000||
B|SLV|20260105|09:54:58|S|48|69.765000||
B|SPY|20260105|09:54:58|S|8|686.935000||
B|TSLQ|20260105|09:54:58|S|1|17.900000||
B|UNG|20260105|09:54:58|S|1000|11.350000||
B|ZM|20260105|09:54:58|S|1|84.495000||
B|ALAB|20260105|09:54:59|S|3|172.060000||
B|BAC|20260105|09:54:59|S|1|57.129500||
B|FFIV|20260105|09:54:59|S|6|268.510000||
B|FFIV|20260105|09:54:59|S|60|268.315000||
B|FSLY|20260105|09:54:59|S|20|10.369000||
B|GOOGL|20260105|09:54:59|S|57|317.360000||
B|IOT|20260105|09:54:59|S|75|34.630000||
B|JNUG|20260105|09:54:59|S|10|224.190000||
B|ROBN|20260105|09:54:59|S|500|60.450000||
B|SLV|20260105|09:54:59|S|350|69.765000||
B|SNDK|20260105|09:54:59|S|10|271.590000||
B|TSLA|20260105|09:54:59|S|2|452.124000||
B|UUU|20260105|09:54:59|S|50|6.510000||
B|AVGO|20260105|09:55:00|S|40|340.180000||
B|DUOL|20260105|09:55:00|S|40|186.500000||
B|EOSE|20260105|09:55:00|S|80|13.335000||
B|GOOGL|20260105|09:55:00|S|7|317.400000||
B|GS|20260105|09:55:00|S|2|945.015000||
B|MCHP|20260105|09:55:00|S|29|67.065000||
B|MU|20260105|09:55:00|S|1|315.463000||
B|MU|20260105|09:55:00|S|25|315.450000||
B|NEM|20260105|09:55:00|S|25|104.617900||
B|NEM|20260105|09:55:00|S|25|104.620000||
B|PLTR|20260105|09:55:00|S|50|174.415000||
B|SLV|20260105|09:55:00|S|27|69.775000||
B|SMST|20260105|09:55:00|S|44|76.021000||
B|TSLA|20260105|09:55:00|S|76|452.100000||
B|TSLA|20260105|09:55:00|S|92|452.120000||
B|UUU|20260105|09:55:00|S|45|6.535000||
B|ASML|20260105|09:55:01|S|40|1223.260000||
B|AUR|20260105|09:55:01|S|270|3.935000||
B|AXON|20260105|09:55:01|S|100|589.730000||
B|CRML|20260105|09:55:01|S|100|9.820000||
B|CRWV|20260105|09:55:01|S|10|81.160000||
B|HOOD|20260105|09:55:01|S|10|119.458200||
B|INDO|20260105|09:55:01|S|16|3.090000||
B|NBIS|20260105|09:55:01|S|38|93.530000||
B|ONDS|20260105|09:55:01|S|100|11.339300||
B|PINS|20260105|09:55:01|S|130|26.680000||
B|TSM|20260105|09:55:01|S|1|325.070000||
B|TSM|20260105|09:55:01|S|5|325.045200||
B|WDC|20260105|09:55:01|S|5|185.500000||
B|XLE|20260105|09:55:01|S|4|46.310000||
B|XLE|20260105|09:55:01|S|75|46.310000||
B|YINN|20260105|09:55:01|S|35|45.850000||
B|BE|20260105|09:55:02|S|190|103.950000||
B|GLXY|20260105|09:55:02|S|20|26.290000||
B|JETS|20260105|09:55:02|S|1|28.895000||
B|JPM|20260105|09:55:02|S|100|332.323700||
B|LMND|20260105|09:55:02|S|13|73.640000||
B|MOD|20260105|09:55:02|S|4|141.770000||
B|OKLO|20260105|09:55:02|S|11|86.685000||
B|SLV|20260105|09:55:02|S|28|69.785000||
B|SLV|20260105|09:55:02|S|35|69.785000||
B|ADBE|20260105|09:55:03|S|72|330.745000||
B|DUOL|20260105|09:55:03|S|35|186.653000||
B|FFAI|20260105|09:55:03|S|1100|1.195000||
B|FFAI|20260105|09:55:03|S|2000|1.195000||
B|HL|20260105|09:55:03|S|100|20.170000||
B|NVDA|20260105|09:55:03|S|100|190.590000||
B|NVTS|20260105|09:55:03|S|900|8.779400||
B|PDD|20260105|09:55:03|S|200|117.740000||
B|PYPL|20260105|09:55:03|S|100|58.940000||
B|RGTI|20260105|09:55:03|S|92|24.805000||
B|TER|20260105|09:55:03|S|100|219.360000||
B|TSDD|20260105|09:55:03|S|120|7.610000||
B|TSM|20260105|09:55:03|S|1|325.035000||
B|VICR|20260105|09:55:03|S|4|135.020000||
B|AMZN|20260105|09:55:04|S|7|231.027300||
B|APP|20260105|09:55:04|S|4|616.980000||
B|APP|20260105|09:55:04|S|60|617.470000||
B|AVGO|20260105|09:55:04|S|50|340.270000||
B|AVGO|20260105|09:55:04|S|400|340.210000||
B|COIN|20260105|09:55:04|S|20|253.400000||
B|DVLT|20260105|09:55:04|S|200|1.345000||
B|FIGR|20260105|09:55:04|S|40|48.960000||
B|HOOD|20260105|09:55:04|S|1|119.570000||
B|MATX|20260105|09:55:04|S|32|125.700000||
B|NEM|20260105|09:55:04|S|16|104.677900||
B|NEM|20260105|09:55:04|S|23|104.667900||
B|NWG|20260105|09:55:04|S|8|17.927500||
B|OKLO|20260105|09:55:04|S|16|86.610000||
B|PLTZ|20260105|09:55:04|S|2|25.370000||
B|RDDT|20260105|09:55:04|S|4|246.101000||
B|RDDT|20260105|09:55:04|S|4|246.110000||
B|SOXX|20260105|09:55:04|S|79|319.780000||
B|STX|20260105|09:55:04|S|5|282.891000||
B|TOST|20260105|09:55:04|S|1|34.118600||
B|TSLQ|20260105|09:55:04|S|1|17.890000||
B|VGSH|20260105|09:55:04|S|1391|58.765000||
B|CL|20260105|09:55:05|S|18|76.700000||
B|FTAI|20260105|09:55:05|S|4|216.530000||
B|HL|20260105|09:55:05|S|41|20.205000||
B|KO|20260105|09:55:05|S|5|68.508500||
B|MP|20260105|09:55:05|S|80|57.290000||
B|OKLO|20260105|09:55:05|S|89|86.670000||
B|TSLA|20260105|09:55:05|S|100|452.335000||
B|ZSL|20260105|09:55:05|S|1000|4.385000||
B|AMD|20260105|09:55:06|S|6|225.810000||
B|AVGO|20260105|09:55:06|S|6|340.230000||
B|BA|20260105|09:55:06|S|72|229.300000||
B|CRWG|20260105|09:55:06|S|5|3.459300||
B|GCT|20260105|09:55:06|S|43|37.570000||
B|INTC|20260105|09:55:06|S|13|40.100000||
B|JPM|20260105|09:55:06|S|50|332.290000||
B|LMT|20260105|09:55:06|S|6|508.800000||
B|LMT|20260105|09:55:06|S|7|508.800000||
B|MNTS|20260105|09:55:06|S|25|10.427900||
B|MU|20260105|09:55:06|S|1|315.500000||
B|MU|20260105|09:55:06|S|2|315.370000||
B|OKLO|20260105|09:55:06|S|11|86.670000||
B|PLTR|20260105|09:55:06|S|153|174.421600||
B|PSLV|20260105|09:55:06|S|400|25.570000||
B|PSLV|20260105|09:55:06|S|486|25.569400||
B|QQQ|20260105|09:55:06|S|66|618.500900||
B|QUBT|20260105|09:55:06|S|1|11.882700||
B|TSLA|20260105|09:55:06|S|46|452.262700||
B|AVGO|20260105|09:55:07|S|25|340.260000||
B|BBAI|20260105|09:55:07|S|100|5.655000||
B|BOIL|20260105|09:55:07|S|88|18.905000||
B|COIN|20260105|09:55:07|S|2|253.340000||
B|FTNT|20260105|09:55:07|S|45|79.320000||
B|IYG|20260105|09:55:07|S|15|94.590000||
B|JPM|20260105|09:55:07|S|320|332.330000||
B|MSFT|20260105|09:55:07|S|1|472.435000||
B|MU|20260105|09:55:07|S|10|315.290000||
B|QBTS|20260105|09:55:07|S|20|29.660000||
B|RGTI|20260105|09:55:07|S|1|24.825400||
B|RKLB|20260105|09:55:07|S|100|72.995000||
B|SOLT|20260105|09:55:07|S|500|7.550000||
B|TRP|20260105|09:55:07|S|10|54.330000||
B|TSLA|20260105|09:55:07|S|50|452.260000||
B|TSLA|20260105|09:55:07|S|100|452.250000||
B|AMDL|20260105|09:55:08|S|50|17.250000||
B|APLD|20260105|09:55:08|S|1|29.372500||
B|AVGO|20260105|09:55:08|S|10|340.246300||
B|IEI|20260105|09:55:08|S|4|119.415000||
B|INTC|20260105|09:55:08|S|10|40.094000||
B|KMB|20260105|09:55:08|S|41|99.625000||
B|META|20260105|09:55:08|S|1|658.415000||
B|MU|20260105|09:55:08|S|7|315.290000||
B|MU|20260105|09:55:08|S|35|315.290000||
B|NVDA|20260105|09:55:08|S|50|190.520700||
B|PH|20260105|09:55:08|S|2|903.190000||
B|RDW|20260105|09:55:08|S|250|9.618000||
B|V|20260105|09:55:08|S|6|351.050000||
B|AMDL|20260105|09:55:09|S|100|17.255000||
B|AMDL|20260105|09:55:09|S|700|17.250000||
B|CIFR|20260105|09:55:09|S|15|17.258700||
B|CLS|20260105|09:55:09|S|100|299.790000||
B|DKNG|20260105|09:55:09|S|20|35.910000||
B|INTC|20260105|09:55:09|S|1|40.090000||
B|INTC|20260105|09:55:09|S|1|40.090000||
B|NXE|20260105|09:55:09|S|100|10.240000||
B|OKLO|20260105|09:55:09|S|100|86.615000||
B|ONDS|20260105|09:55:09|S|100|11.377600||
B|RGTI|20260105|09:55:09|S|40|24.850000||
B|SOFI|20260105|09:55:09|S|100|28.257400||
B|SOFI|20260105|09:55:09|S|200|28.255000||
B|TEM|20260105|09:55:09|S|441|64.155300||
B|TSLA|20260105|09:55:09|S|1|452.310000||
B|TSLL|20260105|09:55:09|S|50|19.275000||
B|TTWO|20260105|09:55:09|S|4|254.010000||
B|GLD|20260105|09:55:10|S|30|408.470000||
B|HOOD|20260105|09:55:10|S|1|119.560000||
B|HOOD|20260105|09:55:10|S|13|119.540000||
B|TSLL|20260105|09:55:10|S|150|19.285000||
B|TSLQ|20260105|09:55:10|S|5|17.880000||
B|WELL|20260105|09:55:10|S|800|184.340000||
B|AVGO|20260105|09:55:11|S|1|340.380000||
B|AVGO|20260105|09:55:11|S|50|340.390000||
B|BRO|20260105|09:55:11|S|75|78.920000||
B|DVLT|20260105|09:55:11|S|200|1.335000||
B|IMVT|20260105|09:55:11|S|19|25.130000||
B|MU|20260105|09:55:11|S|4|315.770000||
B|NU|20260105|09:55:11|S|200|17.369100||
B|NVDA|20260105|09:55:11|S|27|190.481000||
B|RDDT|20260105|09:55:11|S|1|246.610000||
B|RGTI|20260105|09:55:11|S|50|24.856700||
B|SLGN|20260105|09:55:11|S|14|41.515000||
B|SMR|20260105|09:55:11|S|100|18.965000||
B|TSLA|20260105|09:55:11|S|20|452.460000||
B|TSLA|20260105|09:55:11|S|25|452.425000||
B|TSLA|20260105|09:55:11|S|34|452.460000||
B|TSLL|20260105|09:55:11|S|100|19.287400||
B|WELL|20260105|09:55:11|S|200|184.330000||
B|ZTO|20260105|09:55:11|S|300|21.680000||
B|AVGO|20260105|09:55:12|S|2|340.480000||
B|BKR|20260105|09:55:12|S|98|49.080000||
B|DVN|20260105|09:55:12|S|81|36.128700||
B|GFI|20260105|09:55:12|S|20|45.655000||
B|GLD|20260105|09:55:12|S|100|408.490000||
B|GPUS|20260105|09:55:12|S|10000|0.265900||
B|JNJ|20260105|09:55:12|S|102|202.520000||
B|OXY|20260105|09:55:12|S|400|41.150000||
B|RGTI|20260105|09:55:12|S|1|24.852700||
B|SMCI|20260105|09:55:12|S|15|31.146900||
B|ZTO|20260105|09:55:12|S|48|21.690000||
B|AER|20260105|09:55:13|S|302|147.530000||
B|AVGO|20260105|09:55:13|S|5|340.660000||
B|CRWV|20260105|09:55:13|S|287|81.290000||
B|FETH|20260105|09:55:13|S|80|31.624500||
B|FLY|20260105|09:55:13|S|100|25.060000||
B|IBIT|20260105|09:55:13|S|4|53.055000||
B|IBIT|20260105|09:55:13|S|18|53.055000||
B|INTC|20260105|09:55:13|S|700|40.090700||
B|ITRI|20260105|09:55:13|S|6|95.615000||
B|MNTS|20260105|09:55:13|S|280|10.430000||
B|MU|20260105|09:55:13|S|50|316.090000||
B|OVV|20260105|09:55:13|S|12|38.738600||
B|OXY|20260105|09:55:13|S|520|41.140000||
B|OXY|20260105|09:55:13|S|2160|41.140000||
B|PLTU|20260105|09:55:13|S|5|70.480000||
B|RC|20260105|09:55:13|S|100|2.060000||
B|SPUS|20260105|09:55:13|S|2|51.347200||
B|TSLA|20260105|09:55:13|S|1|452.590000||
B|VZ|20260105|09:55:13|S|100|40.285000||
B|XOM|20260105|09:55:13|S|1|123.390000||
B|AVGO|20260105|09:55:14|S|10|340.680000||
B|CIFR|20260105|09:55:14|S|1|17.255400||
B|CMC|20260105|09:55:14|S|9|73.000000||
B|DLR|20260105|09:55:14|S|100|152.990000||
B|FRMI|20260105|09:55:14|S|280|8.875000||
B|JOBY|20260105|09:55:14|S|200|15.175000||
B|JPM|20260105|09:55:14|S|10|332.420000||
B|NEM|20260105|09:55:14|S|50|104.792900||
B|ONDS|20260105|09:55:14|S|100|11.364500||
B|ONDS|20260105|09:55:14|S|500|11.369300||
B|ORCL|20260105|09:55:14|S|50|197.620000||
B|OVV|20260105|09:55:14|S|12|38.730000||
B|PSX|20260105|09:55:14|S|200|138.377800||
B|RGTI|20260105|09:55:14|S|700|24.869400||
B|RIOT|20260105|09:55:14|S|16|14.655000||
B|RKT|20260105|09:55:14|S|5|20.650000||
B|SOLT|20260105|09:55:14|S|150|7.550000||
B|VZ|20260105|09:55:14|S|100|40.285000||
B|AAOI|20260105|09:55:15|S|100|37.860000||
B|AAPL|20260105|09:55:15|S|31|269.901800||
B|AMD|20260105|09:55:15|S|50|226.020000||
B|APP|20260105|09:55:15|S|10|618.200000||
B|BBAI|20260105|09:55:15|S|50|5.655000||
B|BIDU|20260105|09:55:15|S|288|145.000000||
B|COST|20260105|09:55:15|S|5|872.610000||
B|DIA|20260105|09:55:15|S|11|488.530000||
B|LRCX|20260105|09:55:15|S|29|193.730000||
B|NBIS|20260105|09:55:15|S|50|93.795600||
B|NLY|20260105|09:55:15|S|99|22.576900||
B|OKLO|20260105|09:55:15|S|12|86.544700||
B|OKLO|20260105|09:55:15|S|12|86.550000||
B|OKLO|20260105|09:55:15|S|54|86.550000||
B|SKYT|20260105|09:55:15|S|210|24.410000||
B|SNDK|20260105|09:55:15|S|10|271.130000||
B|AMAT|20260105|09:55:16|S|21|280.130000||
B|AR|20260105|09:55:16|S|1912|32.350000||
B|ASML|20260105|09:55:16|S|50|1223.110000||
B|ASTI|20260105|09:55:16|S|100|6.400000||
B|AVGO|20260105|09:55:16|S|20|340.770000||
B|BRK/B|20260105|09:55:16|S|2|501.655000||
B|CMCSA|20260105|09:55:16|S|2000|28.130000||
B|CRWV|20260105|09:55:16|S|100|81.305000||
B|FCX|20260105|09:55:16|S|63|53.910000||
B|ITRG|20260105|09:55:16|S|275|4.009100||
B|META|20260105|09:55:16|S|1|658.460000||
B|NBIS|20260105|09:55:16|S|25|93.795600||
B|ORCL|20260105|09:55:16|S|100|197.475100||
B|ORCL|20260105|09:55:16|S|320|197.490000||
B|SOXS|20260105|09:55:16|S|300|2.595000||
B|THG|20260105|09:55:16|S|1|179.720000||
B|TSLA|20260105|09:55:16|S|100|452.550000||
B|VIG|20260105|09:55:16|S|11|221.310000||
B|CRCL|20260105|09:55:17|S|10|87.420000||
B|DKNG|20260105|09:55:17|S|3|35.930000||
B|FIGR|20260105|09:55:17|S|100|48.940000||
B|INTC|20260105|09:55:17|S|1|40.065000||
B|INTC|20260105|09:55:17|S|65|40.060000||
B|JPM|20260105|09:55:17|S|100|332.245000||
B|MCHP|20260105|09:55:17|S|70|67.150000||
B|MU|20260105|09:55:17|S|10|316.185000||
B|MU|20260105|09:55:17|S|11|316.230000||
B|OVV|20260105|09:55:17|S|6|38.710000||
B|PLTR|20260105|09:55:17|S|30|174.410000||
B|TEAM|20260105|09:55:17|S|2|153.511000||
B|TEAM|20260105|09:55:17|S|3|153.520000||
B|TSLA|20260105|09:55:17|S|10|452.370000||
B|TSM|20260105|09:55:17|S|30|325.335000||
B|TTD|20260105|09:55:17|S|234|39.258800||
B|VYM|20260105|09:55:17|S|1|145.165000||
B|ADBE|20260105|09:55:18|S|3|330.740000||
B|AVGO|20260105|09:55:18|S|3|340.890000||
B|BITO|20260105|09:55:18|S|400|12.999900||
B|BMNU|20260105|09:55:18|S|300|6.660000||
B|CAT|20260105|09:55:18|S|18|615.320000||
B|CIMpC|20260105|09:55:18|S|37|21.500000||
B|D|20260105|09:55:18|S|86|58.400000||
B|HII|20260105|09:55:18|S|7|360.078300||
B|MSFT|20260105|09:55:18|S|10|472.435000||
B|MU|20260105|09:55:18|S|7|316.185000||
B|ORCL|20260105|09:55:18|S|25|197.480000||
B|PDD|20260105|09:55:18|S|16|117.860000||
B|PDYN|20260105|09:55:18|S|2800|5.200000||
B|RGTI|20260105|09:55:18|S|10|24.830000||
B|SKYT|20260105|09:55:18|S|10|24.400000||
B|V|20260105|09:55:18|S|1|350.960000||
B|ASML|20260105|09:55:19|S|2|1222.870000||
B|AVGO|20260105|09:55:19|S|8|340.720000||
B|BAC|20260105|09:55:19|S|5|57.080700||
B|CRWV|20260105|09:55:19|S|275|81.250000||
B|ETSY|20260105|09:55:19|S|1|57.615000||
B|FIGR|20260105|09:55:19|S|10|48.857000||
B|HP|20260105|09:55:19|S|240|29.570000||
B|INTC|20260105|09:55:19|S|35|40.032700||
B|LITE|20260105|09:55:19|S|10|347.670000||
B|MIDU|20260105|09:55:19|S|200|53.870000||
B|MU|20260105|09:55:19|S|128|316.000000||
B|NVDA|20260105|09:55:19|S|660|190.380000||
B|RR|20260105|09:55:19|S|71|3.637400||
B|SNDK|20260105|09:55:19|S|1|270.540000||
B|TFC|20260105|09:55:19|S|49|50.185500||
B|TSLL|20260105|09:55:19|S|4|19.265000||
B|TSLL|20260105|09:55:19|S|54|19.265000||
B|TSM|20260105|09:55:19|S|1|325.335000||
B|XOP|20260105|09:55:19|S|312|127.050000||
B|AMD|20260105|09:55:20|S|30|225.850000||
B|AORT|20260105|09:55:20|S|6|44.300000||
B|ARTY|20260105|09:55:20|S|16|50.000000||
B|FAZ|20260105|09:55:20|S|1|36.278500||
B|GM|20260105|09:55:20|S|36|80.080000||
B|GOOGL|20260105|09:55:20|S|353|317.630000||
B|KBWP|20260105|09:55:20|S|1493|125.660000||
B|MSFT|20260105|09:55:20|S|40|472.355000||
B|MU|20260105|09:55:20|S|5|316.031300||
B|MU|20260105|09:55:20|S|100|316.010000||
B|NEE|20260105|09:55:20|S|28|80.580000||
B|NVDA|20260105|09:55:20|S|6|190.369300||
B|NVDA|20260105|09:55:20|S|11|190.369300||
B|OKLL|20260105|09:55:20|S|10|23.910000||
B|OVV|20260105|09:55:20|S|35|38.705000||
B|RDW|20260105|09:55:20|S|73|9.589100||
B|ROST|20260105|09:55:20|S|28|183.950000||
B|SBET|20260105|09:55:20|S|3|10.045000||
B|TSLA|20260105|09:55:20|S|474|452.120000||
B|VXUS|20260105|09:55:20|S|2|76.745500||
B|AAPL|20260105|09:55:21|S|10|269.840000||
B|ALAB|20260105|09:55:21|S|1|172.410000||
B|AMD|20260105|09:55:21|S|530|225.840000||
B|ASTS|20260105|09:55:21|S|100|85.400000||
B|GILD|20260105|09:55:21|S|1|118.570000||
B|MNTS|20260105|09:55:21|S|200|10.384000||
B|PALL|20260105|09:55:21|S|7|156.780000||
B|PCTY|20260105|09:55:21|S|6|146.590000||
B|RDDT|20260105|09:55:21|S|1|246.600000||
B|RGTI|20260105|09:55:21|S|24|24.810000||
B|RKLX|20260105|09:55:21|S|20|43.264800||
B|SBET|20260105|09:55:21|S|9|10.045000||
B|SGHC|20260105|09:55:21|S|154|11.386900||
B|AAPL|20260105|09:55:22|S|2|269.830000||
B|AEM|20260105|09:55:22|S|2|178.840000||
B|DAR|20260105|09:55:22|S|20|37.730000||
B|DAWN|20260105|09:55:22|S|20|8.650000||
B|DBGI|20260105|09:55:22|S|20|14.610500||
B|EIX|20260105|09:55:22|S|58|60.045000||
B|MLPI|20260105|09:55:22|S|10|49.805000||
B|MNTS|20260105|09:55:22|S|9|10.350000||
B|OKLO|20260105|09:55:22|S|20|86.570000||
B|OKLO|20260105|09:55:22|S|100|86.610000||
B|OKLO|20260105|09:55:22|S|200|86.605000||
B|PG|20260105|09:55:22|S|10|140.967800||
B|PG|20260105|09:55:22|S|11|140.970000||
B|RCAT|20260105|09:55:22|S|400|10.000000||
B|T|20260105|09:55:22|S|1|24.619300||
B|TSLA|20260105|09:55:22|S|30|452.120000||
B|VOO|20260105|09:55:22|S|10|631.775000||
B|AMD|20260105|09:55:23|S|5|225.830000||
B|AMD|20260105|09:55:23|S|100|225.850000||
B|AMD|20260105|09:55:23|S|200|225.860000||
B|ASML|20260105|09:55:23|S|18|1222.810000||
B|AVDV|20260105|09:55:23|S|111|95.105000||
B|B|20260105|09:55:23|S|54|45.806500||
B|COIN|20260105|09:55:23|S|4|253.410000||
B|COIN|20260105|09:55:23|S|50|253.410000||
B|HOOD|20260105|09:55:23|S|5|119.360000||
B|HYMC|20260105|09:55:23|S|4|26.600000||
B|HYMC|20260105|09:55:23|S|4|26.600000||
B|MO|20260105|09:55:23|S|1|56.379000||
B|NOG|20260105|09:55:23|S|100|20.850000||
B|NVDA|20260105|09:55:23|S|50|190.349100||
B|OKLO|20260105|09:55:23|S|100|86.570000||
B|OVV|20260105|09:55:23|S|35|38.710000||
B|PAAS|20260105|09:55:23|S|50|53.500000||
B|PAAS|20260105|09:55:23|S|50|53.500000||
B|PLTR|20260105|09:55:23|S|25|174.390000||
B|RXRX|20260105|09:55:23|S|60|4.349700||
B|SMH|20260105|09:55:23|S|19|380.190000||
B|TSLA|20260105|09:55:23|S|15|452.085600||
B|URA|20260105|09:55:23|S|74|47.310000||
B|AVGO|20260105|09:55:24|S|100|340.520000||
B|AVL|20260105|09:55:24|S|700|42.620000||
B|CLSK|20260105|09:55:24|S|50|12.445000||
B|CMCO|20260105|09:55:24|S|100|17.730000||
B|CMCO|20260105|09:55:24|S|200|17.780000||
B|CMCO|20260105|09:55:24|S|1500|17.770000||
B|COP|20260105|09:55:24|S|1|97.820000||
B|COP|20260105|09:55:24|S|100|97.860000||
B|CPRX|20260105|09:55:24|S|23|22.500000||
B|DVLT|20260105|09:55:24|S|7260|1.320000||
B|HIMS|20260105|09:55:24|S|2|33.710000||
B|LUNR|20260105|09:55:24|S|50|18.105000||
B|MU|20260105|09:55:24|S|70|315.970000||
B|ORCL|20260105|09:55:24|S|3|197.555000||
B|PLTR|20260105|09:55:24|S|20|174.420000||
B|PLTR|20260105|09:55:24|S|100|174.358200||
B|THG|20260105|09:55:24|S|1|179.640000||
B|TSLA|20260105|09:55:24|S|7|452.220000||
B|TSLA|20260105|09:55:24|S|200|452.215000||
B|VOO|20260105|09:55:24|S|1|631.828500||
B|VOO|20260105|09:55:24|S|22|631.808800||
B|ABVX|20260105|09:55:25|S|50|123.390000||
B|ADT|20260105|09:55:25|S|3|8.059300||
B|ASTI|20260105|09:55:25|S|100|6.260000||
B|B|20260105|09:55:25|S|100|45.808800||
B|CROX|20260105|09:55:25|S|136|87.780000||
B|ET|20260105|09:55:25|S|600|16.366800||
B|FIGR|20260105|09:55:25|S|10|48.867000||
B|PLUG|20260105|09:55:25|S|1000|2.280000||
B|PM|20260105|09:55:25|S|32|156.830000||
B|PSLV|20260105|09:55:25|S|69|25.549500||
B|SIDU|20260105|09:55:25|S|100|3.990000||
B|SLV|20260105|09:55:25|S|1|69.732700||
B|UNH|20260105|09:55:25|S|3|336.995000||
B|WSC|20260105|09:55:25|S|14|20.125000||
B|AMD|20260105|09:55:26|S|100|225.800000||
B|AMZN|20260105|09:55:26|S|100|231.020000||
B|APH|20260105|09:55:26|S|31|140.660000||
B|CVX|20260105|09:55:26|S|6|160.320000||
B|FTNT|20260105|09:55:26|S|3|79.305000||
B|FTNT|20260105|09:55:26|S|5|79.305000||
B|IBIT|20260105|09:55:26|S|400|53.015000||
B|IONQ|20260105|09:55:26|S|15|48.440000||
B|IONQ|20260105|09:55:26|S|400|48.435000||
B|LEU|20260105|09:55:26|S|1|283.570000||
B|NVDA|20260105|09:55:26|S|1|190.269300||
B|OKLO|20260105|09:55:26|S|1|86.570000||
B|OPEN|20260105|09:55:26|S|165|6.035000||
B|TNA|20260105|09:55:26|S|100|47.939300||
B|XPEV|20260105|09:55:26|S|1000|19.715000||
B|ZLAB|20260105|09:55:26|S|100|18.310000||
B|AGQ|20260105|09:55:27|S|50|183.680000||
B|AR|20260105|09:55:27|S|100|32.346300||
B|AVGO|20260105|09:55:27|S|10|340.400000||
B|BAC|20260105|09:55:27|S|140|57.080700||
B|CRCL|20260105|09:55:27|S|50|87.267300||
B|CRCL|20260105|09:55:27|S|50|87.270000||
B|CRWD|20260105|09:55:27|S|28|459.390000||
B|CVX|20260105|09:55:27|S|17|160.320000||
B|FRMI|20260105|09:55:27|S|5|8.850000||
B|GOOG|20260105|09:55:27|S|1|318.100000||
B|HAYW|20260105|09:55:27|S|26|15.925000||
B|HOOD|20260105|09:55:27|S|100|119.345000||
B|LAC|20260105|09:55:27|S|29|4.905000||
B|LVS|20260105|09:55:27|S|39|65.170000||
B|MOH|20260105|09:55:27|S|100|181.130000||
B|MSFT|20260105|09:55:27|S|1|472.305000||
B|MU|20260105|09:55:27|S|2|315.870000||
B|MU|20260105|09:55:27|S|19|315.950000||
B|MU|20260105|09:55:27|S|348|315.940000||
B|MU|20260105|09:55:27|S|1015|315.960000||
B|NFXL|20260105|09:55:27|S|50|29.420000||
B|NVDA|20260105|09:55:27|S|25|190.309300||
B|ONDS|20260105|09:55:27|S|300|11.367300||
B|RCAT|20260105|09:55:27|S|300|9.985000||
B|SLV|20260105|09:55:27|S|5|69.735000||
B|SMH|20260105|09:55:27|S|7|380.110000||
B|TSLA|20260105|09:55:27|S|50|451.915000||
B|ABEV|20260105|09:55:28|S|180|2.450000||
B|ACM|20260105|09:55:28|S|1|97.760000||
B|ALAB|20260105|09:55:28|S|50|172.405000||
B|ALAB|20260105|09:55:28|S|300|172.405000||
B|ASML|20260105|09:55:28|S|10|1222.620000||
B|ASTI|20260105|09:55:28|S|20|6.270000||
B|AVGO|20260105|09:55:28|S|30|340.430000||
B|AVGO|20260105|09:55:28|S|50|340.460000||
B|BK|20260105|09:55:28|S|37|120.580000||
B|BOIL|20260105|09:55:28|E|200|18.866800||
B|BRK/B|20260105|09:55:28|S|65|501.605000||
B|CRWV|20260105|09:55:28|S|25|81.250000||
B|EXK|20260105|09:55:28|S|200|10.069300||
B|GLXY|20260105|09:55:28|S|30|26.300000||
B|IQ|20260105|09:55:28|S|663|2.120000||
B|MU|20260105|09:55:28|S|1|315.940000||
B|MU|20260105|09:55:28|S|5|316.043500||
B|MU|20260105|09:55:28|S|5|316.050000||
B|MU|20260105|09:55:28|S|100|316.050000||
B|OKLO|20260105|09:55:28|S|6|86.550000||
B|ONDS|20260105|09:55:28|S|200|11.369300||
B|RCAT|20260105|09:55:28|S|10|10.000000||
B|SOUN|20260105|09:55:28|S|200|10.965000||
B|TSLA|20260105|09:55:28|S|25|452.050000||
B|VICI|20260105|09:55:28|S|180|27.799300||
B|VRME|20260105|09:55:28|S|250|1.115600||
B|AVGO|20260105|09:55:29|S|80|340.500000||
B|CVX|20260105|09:55:29|S|3|160.160000||
B|DE|20260105|09:55:29|S|3|460.630000||
B|HON|20260105|09:55:29|S|1|198.470000||
B|ITRG|20260105|09:55:29|S|65|3.999000||
B|JEPQ|20260105|09:55:29|S|2|58.469300||
B|MNTS|20260105|09:55:29|S|10|10.340000||
B|MU|20260105|09:55:29|S|8|316.000000||
B|NDAQ|20260105|09:55:29|S|15|97.200000||
B|NVDA|20260105|09:55:29|S|20|190.311000||
B|OIH|20260105|09:55:29|S|80|306.070000||
B|OIH|20260105|09:55:29|S|320|306.265000||
B|OKLO|20260105|09:55:29|S|100|86.600000||
B|PANW|20260105|09:55:29|S|27|183.740000||
B|PBF|20260105|09:55:29|S|400|30.860000||
B|PBF|20260105|09:55:29|S|1700|30.860000||
B|RDW|20260105|09:55:29|S|42|9.587900||
B|RGTI|20260105|09:55:29|S|50|24.795000||
B|RKLB|20260105|09:55:29|S|100|72.920000||
B|TSLA|20260105|09:55:29|S|10|452.100000||
B|VICI|20260105|09:55:29|S|1|27.797600||
B|XPEV|20260105|09:55:29|S|1000|19.715000||
B|ZS|20260105|09:55:29|S|40|225.327700||
B|AIR|20260105|09:55:30|S|12|88.300000||
B|ASTI|20260105|09:55:30|S|30|6.270000||
B|ASTI|20260105|09:55:30|S|80|6.220000||
B|C|20260105|09:55:30|S|28|122.061500||
B|CDW|20260105|09:55:30|S|37|134.630000||
B|CVX|20260105|09:55:30|S|57|160.210000||
B|FCEL|20260105|09:55:30|S|10|8.290000||
B|FLY|20260105|09:55:30|S|100|25.060000||
B|IONQ|20260105|09:55:30|S|10|48.639100||
B|KHC|20260105|09:55:30|S|7|24.169300||
B|NKE|20260105|09:55:30|S|110|64.675000||
B|OKE|20260105|09:55:30|S|40|72.770000||
B|ONDS|20260105|09:55:30|S|200|11.377300||
B|PLTZ|20260105|09:55:30|S|14|25.370000||
B|POWI|20260105|09:55:30|S|100|38.645000||
B|RKT|20260105|09:55:30|S|120|20.670000||
B|RKT|20260105|09:55:30|S|2000|20.670000||
B|SMH|20260105|09:55:30|S|65|380.280000||
B|SOFI|20260105|09:55:30|S|1|28.237400||
B|TSLA|20260105|09:55:30|S|100|452.131900||
B|ANET|20260105|09:55:31|S|14|136.005000||
B|ASTI|20260105|09:55:31|S|250|6.256000||
B|COST|20260105|09:55:31|S|20|872.930000||
B|GHRS|20260105|09:55:31|S|40|17.185000||
B|IAUM|20260105|09:55:31|S|1|44.275000||
B|MPC|20260105|09:55:31|S|1|174.740000||
B|MU|20260105|09:55:31|S|100|316.070000||
B|NVDA|20260105|09:55:31|S|100|190.359300||
B|PPLT|20260105|09:55:31|S|30|208.081000||
B|RKT|20260105|09:55:31|S|1|20.670000||
B|SLV|20260105|09:55:31|S|15|69.755000||
B|SLV|20260105|09:55:31|S|40|69.750700||
B|TPC|20260105|09:55:31|S|24|70.820000||
B|TPC|20260105|09:55:31|S|62|70.830000||
B|TPC|20260105|09:55:31|S|164|70.870000||
B|ADBE|20260105|09:55:32|S|3|330.930000||
B|APP|20260105|09:55:32|S|3|619.330000||
B|BBAI|20260105|09:55:32|S|250|5.645000||
B|BTSG|20260105|09:55:32|S|23|38.305000||
B|CL|20260105|09:55:32|S|100|76.720000||
B|COIN|20260105|09:55:32|S|10|253.590000||
B|COIN|20260105|09:55:32|S|25|253.530000||
B|CRDU|20260105|09:55:32|S|300|13.470000||
B|FIGR|20260105|09:55:32|S|50|48.787300||
B|GLD|20260105|09:55:32|S|1|408.370000||
B|IAU|20260105|09:55:32|S|40|83.625000||
B|LHX|20260105|09:55:32|S|26|310.490000||
B|ONDS|20260105|09:55:32|S|100|11.390000||
B|ONDS|20260105|09:55:32|S|300|11.389300||
B|SPXS|20260105|09:55:32|S|66|34.735000||
B|SRLN|20260105|09:55:32|S|171|41.320900||
B|TSLA|20260105|09:55:32|S|14|452.030000||
B|TSLA|20260105|09:55:32|S|25|452.125000||
B|ZM|20260105|09:55:32|S|5|84.570000||
B|CMCT|20260105|09:55:33|S|15|3.430000||
B|CVNA|20260105|09:55:33|S|25|411.510000||
B|HL|20260105|09:55:33|S|50|20.115000||
B|LRCX|20260105|09:55:33|S|50|193.820000||
B|NNE|20260105|09:55:33|S|40|30.150000||
B|NOW|20260105|09:55:33|S|17|148.160000||
B|PASG|20260105|09:55:33|S|100|14.850000||
B|QQQM|20260105|09:55:33|S|20|254.650000||
B|RKLB|20260105|09:55:33|S|200|72.960000||
B|SKYT|20260105|09:55:33|S|5|24.390000||
B|SLV|20260105|09:55:33|S|200|69.740700||
B|SOXS|20260105|09:55:33|S|1000|2.595000||
B|TDW|20260105|09:55:33|S|1|52.570000||
B|TRGP|20260105|09:55:33|S|27|182.240000||
B|TTD|20260105|09:55:33|S|100|39.250000||
B|TTD|20260105|09:55:33|S|400|39.250000||
B|XLF|20260105|09:55:33|S|100|55.835000||
B|XOM|20260105|09:55:33|S|4|123.380000||
B|AMD|20260105|09:55:34|S|10|225.805000||
B|ASTS|20260105|09:55:34|S|25|85.290000||
B|AVGO|20260105|09:55:34|S|14|340.500000||
B|CMCSA|20260105|09:55:34|S|100|28.140000||
B|COST|20260105|09:55:34|S|28|873.220000||
B|EL|20260105|09:55:34|S|40|109.010000||
B|EPI|20260105|09:55:34|S|1|46.409300||
B|HOOD|20260105|09:55:34|S|80|119.548200||
B|MCD|20260105|09:55:34|S|66|301.200000||
B|MNMD|20260105|09:55:34|S|20|14.500000||
B|MU|20260105|09:55:34|S|2|315.690000||
B|MU|20260105|09:55:34|S|6|315.655000||
B|MU|20260105|09:55:34|S|50|315.770000||
B|NVDA|20260105|09:55:34|S|800|190.270000||
B|PFE|20260105|09:55:34|S|6|25.215000||
B|QQQI|20260105|09:55:34|S|7|54.115000||
B|RKT|20260105|09:55:34|S|7|20.670000||
B|TSLA|20260105|09:55:34|S|2|452.025000||
B|XLE|20260105|09:55:34|S|14|46.190000||
B|XOM|20260105|09:55:34|S|60|123.380000||
B|YUM|20260105|09:55:34|S|132|150.965000||
B|ALTG|20260105|09:55:35|S|1000|5.400000||
B|CRML|20260105|09:55:35|S|50|9.815000||
B|FIGS|20260105|09:55:35|S|44|11.600000||
B|FIGS|20260105|09:55:35|S|124|11.590000||
B|FRMI|20260105|09:55:35|S|50|8.840000||
B|LDOS|20260105|09:55:35|S|40|192.480000||
B|LDOS|20260105|09:55:35|S|100|192.430000||
B|MU|20260105|09:55:35|S|3|315.680000||
B|MU|20260105|09:55:35|S|6|315.680000||
B|PLD|20260105|09:55:35|S|3|129.400000||
B|SRFM|20260105|09:55:35|S|619|2.720000||
B|STZ|20260105|09:55:35|S|35|144.140000||
B|VICR|20260105|09:55:35|S|50|134.800000||
B|ZS|20260105|09:55:35|S|80|225.290000||
B|ALAB|20260105|09:55:36|S|1|172.180000||
B|ALAB|20260105|09:55:36|S|14|172.060000||
B|ALAB|20260105|09:55:36|S|14|172.170000||
B|B|20260105|09:55:36|S|300|45.868800||
B|CMCSA|20260105|09:55:36|S|100|28.140000||
B|LLY|20260105|09:55:36|S|32|1059.370000||
B|LLYX|20260105|09:55:36|S|13|24.700000||
B|MO|20260105|09:55:36|S|1|56.370000||
B|TLRY|20260105|09:55:36|S|500|9.497300||
B|TLT|20260105|09:55:36|S|16|87.175000||
B|TMF|20260105|09:55:36|S|2|37.249300||
B|ASTS|20260105|09:55:37|S|100|85.290000||
B|CRCL|20260105|09:55:37|S|109|87.300000||
B|LECO|20260105|09:55:37|S|4|248.820000||
B|MSI|20260105|09:55:37|S|10|384.295000||
B|MU|20260105|09:55:37|S|1|315.730000||
B|NNE|20260105|09:55:37|S|38|30.150000||
B|PSN|20260105|09:55:37|S|70|65.330000||
B|RC|20260105|09:55:37|S|10|2.060000||
B|TSLL|20260105|09:55:37|S|200|19.250000||
B|TTD|20260105|09:55:37|S|11|39.288600||
B|VRTL|20260105|09:55:37|S|13|57.620000||
B|AMZN|20260105|09:55:38|S|100|231.119700||
B|AUR|20260105|09:55:38|S|400|3.939300||
B|COST|20260105|09:55:38|S|1|873.050300||
B|FSM|20260105|09:55:38|S|150|10.170000||
B|HL|20260105|09:55:38|S|100|20.135000||
B|HOOD|20260105|09:55:38|S|14|119.570000||
B|HOOD|20260105|09:55:38|S|900|119.570000||
B|MO|20260105|09:55:38|S|1|56.370000||
B|MU|20260105|09:55:38|S|150|315.765000||
B|NEM|20260105|09:55:38|S|36|104.991700||
B|PLTR|20260105|09:55:38|S|120|174.410000||
B|RDDT|20260105|09:55:38|S|5|246.760000||
B|SKYT|20260105|09:55:38|S|18|24.450000||
B|SKYT|20260105|09:55:38|S|100|24.440000||
B|SPGI|20260105|09:55:38|S|2|526.350000||
B|TEM|20260105|09:55:38|S|10|64.110000||
B|UEC|20260105|09:55:38|S|391|13.455000||
B|VNET|20260105|09:55:38|S|5|9.107300||
B|VT|20260105|09:55:38|S|1|142.784500||
B|ZS|20260105|09:55:38|S|40|225.343200||
B|ADC|20260105|09:55:39|S|4|71.090000||
B|ASTX|20260105|09:55:39|S|70|55.330000||
B|EONR|20260105|09:55:39|S|100|0.412000||
B|GHRS|20260105|09:55:39|S|1|17.090000||
B|KHC|20260105|09:55:39|S|374|24.150700||
B|LRCX|20260105|09:55:39|S|96|193.910000||
B|NFLX|20260105|09:55:39|S|155|91.900700||
B|NVDA|20260105|09:55:39|S|10|190.310000||
B|NVDA|20260105|09:55:39|S|20|190.310000||
B|PLAB|20260105|09:55:39|S|100|33.980000||
B|PLAB|20260105|09:55:39|S|200|33.940000||
B|SYM|20260105|09:55:39|S|100|68.170000||
B|TSLA|20260105|09:55:39|S|20|452.100000||
B|WMT|20260105|09:55:39|S|10|112.450000||
B|AMD|20260105|09:55:40|S|100|225.800000||
B|BITO|20260105|09:55:40|S|717|13.010000||
B|FTNT|20260105|09:55:40|S|49|79.375000||
B|GILD|20260105|09:55:40|S|2|118.500000||
B|INTU|20260105|09:55:40|S|9|624.509000||
B|ONDS|20260105|09:55:40|S|100|11.395000||
B|ONDS|20260105|09:55:40|S|500|11.399300||
B|PCG|20260105|09:55:40|S|320|15.940000||
B|QQQI|20260105|09:55:40|S|5|54.115000||
B|SLV|20260105|09:55:40|S|1|69.691800||
B|TXXD|20260105|09:55:40|S|24|20.180000||
B|AGQ|20260105|09:55:41|S|100|183.633800||
B|APLD|20260105|09:55:41|S|120|29.487900||
B|DE|20260105|09:55:41|S|2|460.990000||
B|DVLT|20260105|09:55:41|S|3200|1.320000||
B|JAAA|20260105|09:55:41|S|49|50.580000||
B|MSTR|20260105|09:55:41|S|300|167.680000||
B|MU|20260105|09:55:41|S|80|315.570000||
B|NKE|20260105|09:55:41|S|85|64.702100||
B|NVDA|20260105|09:55:41|S|1|190.255000||
B|NVDA|20260105|09:55:41|S|5|190.259100||
B|OKLO|20260105|09:55:41|S|14|86.870000||
B|ORCL|20260105|09:55:41|S|7|197.320000||
B|PTEN|20260105|09:55:41|S|10|6.657500||
B|SCHW|20260105|09:55:41|S|21|103.640000||
B|TPC|20260105|09:55:41|S|4|70.920000||
B|VTI|20260105|09:55:41|S|14|338.299100||
B|XOP|20260105|09:55:41|S|100|127.270000||
B|ZTS|20260105|09:55:41|S|100|126.305000||
B|ZTS|20260105|09:55:41|S|100|126.320000||
B|ZTS|20260105|09:55:41|S|200|126.330000||
B|ADBE|20260105|09:55:42|S|7|330.930000||
B|ALNY|20260105|09:55:42|S|9|393.570000||
B|BOX|20260105|09:55:42|S|125|28.531400||
B|COP|20260105|09:55:42|S|15|98.050000||
B|EEM|20260105|09:55:42|S|1|56.460000||
B|GOOGL|20260105|09:55:42|S|30|317.670000||
B|IBIT|20260105|09:55:42|S|10|53.110700||
B|KHC|20260105|09:55:42|S|20|24.159300||
B|MSFT|20260105|09:55:42|S|20|472.195000||
B|NNE|20260105|09:55:42|S|272|30.150000||
B|ORCL|20260105|09:55:42|S|520|197.330000||
B|RKLB|20260105|09:55:42|S|5|72.950000||
B|RKLB|20260105|09:55:42|S|5|72.950000||
B|TEM|20260105|09:55:42|S|100|64.090000||
B|TSLA|20260105|09:55:42|S|1|452.080000||
B|UPST|20260105|09:55:42|S|1|47.900000||
B|ZTS|20260105|09:55:42|S|100|126.305000||
B|CMCSA|20260105|09:55:43|S|200|28.135000||
B|MO|20260105|09:55:43|S|20|56.361000||
B|MSTR|20260105|09:55:43|S|6|167.540000||
B|NVDA|20260105|09:55:43|S|15|190.265000||
B|ONDS|20260105|09:55:43|S|20|11.419300||
B|PAGS|20260105|09:55:43|S|5|9.689300||
B|PLTR|20260105|09:55:43|S|7|174.270000||
B|PRU|20260105|09:55:43|S|34|116.585000||
B|SHV|20260105|09:55:43|S|100|110.185000||
B|SMCI|20260105|09:55:43|S|100|31.119000||
B|ADI|20260105|09:55:44|S|200|280.620000||
B|AMAT|20260105|09:55:44|S|10|279.920000||
B|ASTS|20260105|09:55:44|S|50|85.130000||
B|ASTS|20260105|09:55:44|S|200|85.060000||
B|CVNA|20260105|09:55:44|S|25|411.570000||
B|DOCN|20260105|09:55:44|S|5|49.972800||
B|GOOGL|20260105|09:55:44|S|24|317.750000||
B|JBL|20260105|09:55:44|S|3|239.041000||
B|KRYS|20260105|09:55:44|S|21|242.150000||
B|MDB|20260105|09:55:44|S|7|412.890000||
B|MU|20260105|09:55:44|S|8|315.630000||
B|OIH|20260105|09:55:44|S|1000|306.840000||
B|ONDS|20260105|09:55:44|S|100|11.417300||
B|ORCL|20260105|09:55:44|S|300|197.280000||
B|SVM|20260105|09:55:44|S|100|8.940000||
B|ZTS|20260105|09:55:44|S|300|126.305000||
B|BRK/B|20260105|09:55:45|S|6|501.445000||
B|CIEN|20260105|09:55:45|S|60|224.060000||
B|SLB|20260105|09:55:45|S|245|43.170900||
B|SOXS|20260105|09:55:45|S|500|2.595000||
B|THG|20260105|09:55:45|S|1|179.720000||
B|AAL|20260105|09:55:46|S|30|15.925000||
B|BITO|20260105|09:55:46|S|50|13.019700||
B|CHRD|20260105|09:55:46|S|11|90.360000||
B|COF|20260105|09:55:46|S|29|250.430000||
B|CVX|20260105|09:55:46|S|30|160.550000||
B|GH|20260105|09:55:46|S|10|97.970000||
B|GLW|20260105|09:55:46|S|56|89.180000||
B|JD|20260105|09:55:46|S|179|29.075000||
B|NVDA|20260105|09:55:46|S|30|190.290000||
B|RKLB|20260105|09:55:46|S|13|72.920000||
B|SLVP|20260105|09:55:46|S|200|35.790000||
B|TE|20260105|09:55:46|S|300|7.989000||
B|TSLA|20260105|09:55:46|S|7|451.960000||
B|VTI|20260105|09:55:46|S|53|338.344500||
B|AGG|20260105|09:55:47|S|1|99.899300||
B|AGQ|20260105|09:55:47|S|100|183.700000||
B|AMD|20260105|09:55:47|S|60|225.930000||
B|ASTI|20260105|09:55:47|S|500|6.350000||
B|CHWY|20260105|09:55:47|S|15|32.297200||
B|CL|20260105|09:55:47|S|130|76.670000||
B|GRAB|20260105|09:55:47|S|18|5.130000||
B|LUNR|20260105|09:55:47|S|50|18.169400||
B|MGA|20260105|09:55:47|S|300|55.140000||
B|OKLO|20260105|09:55:47|S|2|86.860000||
B|OKLO|20260105|09:55:47|S|5|86.825000||
B|PLTR|20260105|09:55:47|S|100|174.362000||
B|RKLB|20260105|09:55:47|S|1|72.920000||
B|SCCO|20260105|09:55:47|S|3|154.590000||
B|SLV|20260105|09:55:47|S|100|69.692700||
B|SPY|20260105|09:55:47|S|200|687.149400||
B|TEAM|20260105|09:55:47|S|50|153.631000||
B|TSLA|20260105|09:55:47|S|240|451.995000||
B|UUUU|20260105|09:55:47|S|100|17.090000||
B|APH|20260105|09:55:48|S|4|140.620000||
B|APH|20260105|09:55:48|S|6|140.520000||
B|CRWV|20260105|09:55:48|S|90|81.030000||
B|GILD|20260105|09:55:48|S|30|118.550000||
B|GOOG|20260105|09:55:48|S|1|318.040000||
B|PANW|20260105|09:55:48|S|1|183.720000||
B|PSLV|20260105|09:55:48|S|20|25.505000||
B|QBTS|20260105|09:55:48|S|1000|29.570000||
B|SOXL|20260105|09:55:48|S|200|50.030000||
B|UEC|20260105|09:55:48|S|3|13.435400||
B|WU|20260105|09:55:48|S|2000|9.339600||
B|ASTS|20260105|09:55:49|S|22|85.060000||
B|CRDO|20260105|09:55:49|S|50|136.250000||
B|CRDU|20260105|09:55:49|S|70|13.460000||
B|GHRS|20260105|09:55:49|S|10|17.050000||
B|IMRX|20260105|09:55:49|S|375|6.630000||
B|LITE|20260105|09:55:49|S|5|345.250000||
B|MU|20260105|09:55:49|S|10|315.570000||
B|MU|20260105|09:55:49|S|10|315.600000||
B|NBIS|20260105|09:55:49|S|100|93.570000||
B|OPEN|20260105|09:55:49|S|5|6.030000||
B|PL|20260105|09:55:49|S|5|19.780000||
B|PM|20260105|09:55:49|S|15|156.930000||
B|QBTS|20260105|09:55:49|S|4|29.600000||
B|TSLL|20260105|09:55:49|S|1000|19.232700||
B|XLI|20260105|09:55:49|S|3|159.367500||
B|ASTI|20260105|09:55:50|S|100|6.190400||
B|ASTS|20260105|09:55:50|S|5|85.210000||
B|BAP|20260105|09:55:50|S|10|289.720000||
B|COP|20260105|09:55:50|S|50|98.045000||
B|CVX|20260105|09:55:50|S|1|160.560000||
B|FIGR|20260105|09:55:50|S|50|48.870000||
B|LAR|20260105|09:55:50|S|10|5.899200||
B|MO|20260105|09:55:50|S|1|56.370000||
B|NBIS|20260105|09:55:50|S|1|93.510000||
B|NVDA|20260105|09:55:50|S|10|190.294500||
B|NVDA|20260105|09:55:50|S|10|190.339000||
B|SATS|20260105|09:55:50|S|100|111.770000||
B|SIDU|20260105|09:55:50|S|700|4.060000||
B|SVM|20260105|09:55:50|S|200|8.939300||
B|ABVX|20260105|09:55:51|S|700|124.050000||
B|AMD|20260105|09:55:51|S|35|225.675000||
B|AMZN|20260105|09:55:51|S|100|231.040000||
B|AMZN|20260105|09:55:51|S|100|231.080000||
B|APP|20260105|09:55:51|S|5|618.450000||
B|AVGO|20260105|09:55:51|S|100|340.378300||
B|BRK/B|20260105|09:55:51|S|4|501.529600||
B|CHRD|20260105|09:55:51|S|1|90.245000||
B|DUOL|20260105|09:55:51|S|2|186.810000||
B|GOOG|20260105|09:55:51|S|130|318.040000||
B|KEN|20260105|09:55:51|S|10|68.960000||
B|MSTU|20260105|09:55:51|S|100|10.039300||
B|QQQM|20260105|09:55:51|S|43|254.610000||
B|RDW|20260105|09:55:51|S|3|9.595300||
B|RXRX|20260105|09:55:51|S|2|4.359900||
B|SSRM|20260105|09:55:51|S|50|22.508500||
B|ZS|20260105|09:55:51|S|40|225.410000||
B|ZS|20260105|09:55:51|S|200|225.325000||
B|ZTS|20260105|09:55:51|S|100|126.305000||
B|AAPL|20260105|09:55:52|S|5|269.680000||
B|APP|20260105|09:55:52|S|1|617.710000||
B|APP|20260105|09:55:52|S|8|617.710000||
B|APP|20260105|09:55:52|S|60|618.210000||
B|AXTI|20260105|09:55:52|S|300|14.770000||
B|CPB|20260105|09:55:52|S|100|27.289300||
B|IONQ|20260105|09:55:52|S|2|48.522300||
B|ITRG|20260105|09:55:52|S|4|3.995000||
B|JNJ|20260105|09:55:52|S|1|202.430000||
B|LRCX|20260105|09:55:52|S|14|193.660000||
B|MCHP|20260105|09:55:52|S|20|67.200000||
B|PAAS|20260105|09:55:52|S|20|53.430000||
B|TSLA|20260105|09:55:52|S|16|451.540000||
B|TSLA|20260105|09:55:52|S|17|451.540000||
B|TSLA|20260105|09:55:52|S|400|451.610000||
B|TWG|20260105|09:55:52|S|5|3.550000||
B|AMZN|20260105|09:55:53|S|5|231.070000||
B|APP|20260105|09:55:53|S|40|618.250000||
B|AVGO|20260105|09:55:53|S|100|340.463300||
B|COIN|20260105|09:55:53|S|1|253.850000||
B|HIMS|20260105|09:55:53|S|230|33.703200||
B|IONQ|20260105|09:55:53|S|25|48.520000||
B|MU|20260105|09:55:53|S|5|315.530000||
B|NVDA|20260105|09:55:53|S|1|190.240000||
B|NVDA|20260105|09:55:53|S|5|190.244500||
B|NVDA|20260105|09:55:53|S|50|190.270000||
B|NVDA|20260105|09:55:53|S|250|190.247300||
B|SHNY|20260105|09:55:53|S|10|142.540000||
B|SPY|20260105|09:55:53|S|100|686.997200||
B|TOST|20260105|09:55:53|S|10|34.218600||
B|TSLA|20260105|09:55:53|S|200|451.560000||
B|VRME|20260105|09:55:53|S|600|1.140000||
B|AA|20260105|09:55:54|S|50|58.700000||
B|AMZN|20260105|09:55:54|S|10|231.057300||
B|CRH|20260105|09:55:54|S|8|128.210000||
B|INBS|20260105|09:55:54|S|2|10.350000||
B|KO|20260105|09:55:54|S|1|68.527500||
B|LLY|20260105|09:55:54|S|2|1059.470000||
B|MAX|20260105|09:55:54|S|100|12.090000||
B|META|20260105|09:55:54|S|11|658.356500||
B|MU|20260105|09:55:54|S|100|315.550000||
B|NVDA|20260105|09:55:54|S|75|190.240000||
B|SLV|20260105|09:55:54|S|100|69.655000||
B|SLV|20260105|09:55:54|S|100|69.660700||
B|TSLA|20260105|09:55:54|S|50|451.560000||
B|TSLA|20260105|09:55:54|S|357|451.630000||
B|TXN|20260105|09:55:54|S|34|181.240000||
B|BMNU|20260105|09:55:55|S|500|6.679900||
B|CALM|20260105|09:55:55|S|21|79.370000||
B|ENVX|20260105|09:55:55|S|250|8.317100||
B|ETN|20260105|09:55:55|S|3|326.100000||
B|GS|20260105|09:55:55|S|1|946.980000||
B|LMT|20260105|09:55:55|S|2|509.060000||
B|NVDA|20260105|09:55:55|S|50|190.290000||
B|ONDS|20260105|09:55:55|S|2848|11.407300||
B|PATH|20260105|09:55:55|S|50|15.855000||
B|PLD|20260105|09:55:55|S|8|129.390000||
B|QS|20260105|09:55:55|S|500|11.332500||
B|TER|20260105|09:55:55|S|11|219.410000||
B|TER|20260105|09:55:55|S|50|219.401000||
B|TER|20260105|09:55:55|S|92|219.401000||
B|TSLA|20260105|09:55:55|S|50|451.522200||
B|TSM|20260105|09:55:55|S|685|325.070000||
B|TSM|20260105|09:55:55|S|739|325.060000||
B|VRME|20260105|09:55:55|S|1150|1.138400||
B|WU|20260105|09:55:55|S|200|9.335000||
B|XOM|20260105|09:55:55|S|30|123.580000||
B|AMD|20260105|09:55:56|S|10|225.785000||
B|ANET|20260105|09:55:56|S|14|135.960000||
B|COST|20260105|09:55:56|S|1|872.612000||
B|ETHU|20260105|09:55:56|S|112|62.450000||
B|GOOGL|20260105|09:55:56|S|3|317.560000||
B|INOD|20260105|09:55:56|S|10|59.194300||
B|MBLY|20260105|09:55:56|S|1|11.770000||
B|MS|20260105|09:55:56|S|30|186.150000||
B|MSFT|20260105|09:55:56|S|50|472.245000||
B|NVDA|20260105|09:55:56|S|10|190.285000||
B|NVDA|20260105|09:55:56|S|109|190.285000||
B|SOWG|20260105|09:55:56|S|300|0.417000||
B|SUPV|20260105|09:55:56|S|150|11.595000||
B|VKTX|20260105|09:55:56|S|5|33.920700||
B|ZBIO|20260105|09:55:56|S|3|15.587800||
B|ZBIO|20260105|09:55:56|S|4|15.590000||
B|AGQ|20260105|09:55:57|S|330|183.323400||
B|AVGO|20260105|09:55:57|S|3|340.390000||
B|BABA|20260105|09:55:57|S|43|153.385000||
B|CLSK|20260105|09:55:57|S|100|12.497200||
B|FRMI|20260105|09:55:57|S|1|8.820000||
B|FTAI|20260105|09:55:57|S|60|217.300000||
B|GPCR|20260105|09:55:57|S|10|64.330000||
B|OKLO|20260105|09:55:57|S|100|86.720000||
B|OPEN|20260105|09:55:57|S|81|6.039300||
B|PDD|20260105|09:55:57|S|25|117.870000||
B|PLTR|20260105|09:55:57|S|5|174.320000||
B|PLTR|20260105|09:55:57|S|10|174.320000||
B|SMR|20260105|09:55:57|S|50|18.807600||
B|SPY|20260105|09:55:57|S|40|687.029300||
B|TSLA|20260105|09:55:57|S|48|451.490000||
B|TSLL|20260105|09:55:57|S|100|19.209300||
B|BABA|20260105|09:55:58|S|5|153.380000||
B|CVX|20260105|09:55:58|S|100|160.570000||
B|GLDM|20260105|09:55:58|S|70|87.890000||
B|GOOGL|20260105|09:55:58|S|3|317.520000||
B|IONQ|20260105|09:55:58|S|3|48.490000||
B|IONQ|20260105|09:55:58|S|5|48.490000||
B|NFLX|20260105|09:55:58|S|13|91.795000||
B|NFLX|20260105|09:55:58|S|20|91.810000||
B|OKLO|20260105|09:55:58|S|60|86.725000||
B|RKLB|20260105|09:55:58|S|5|72.807700||
B|RKLB|20260105|09:55:58|S|5|72.810000||
B|SCHD|20260105|09:55:58|S|21|27.850000||
B|SDGR|20260105|09:55:58|S|300|18.525000||
B|SE|20260105|09:55:58|S|400|137.300000||
B|SE|20260105|09:55:58|S|400|137.300000||
B|TEM|20260105|09:55:58|S|12|64.155000||
B|TSLA|20260105|09:55:58|S|100|451.480000||
B|VTI|20260105|09:55:58|S|1|338.269300||
B|ZTS|20260105|09:55:58|S|5|126.415000||
B|ZTS|20260105|09:55:58|S|5|126.415000||
B|ZTS|20260105|09:55:58|S|90|126.500000||
B|ZTS|20260105|09:55:58|S|100|126.415000||
B|AMD|20260105|09:55:59|S|75|225.570000||
B|BURU|20260105|09:55:59|S|100|0.211300||
B|COST|20260105|09:55:59|S|7|873.070000||
B|IREN|20260105|09:55:59|S|300|45.451200||
B|JD|20260105|09:55:59|S|10|29.067200||
B|LEU|20260105|09:55:59|S|12|283.950000||
B|MSTR|20260105|09:55:59|S|261|167.250000||
B|MU|20260105|09:55:59|S|1|315.390000||
B|MU|20260105|09:55:59|S|2|315.390000||
B|OKLO|20260105|09:55:59|S|28|86.780000||
B|ORCL|20260105|09:55:59|S|50|197.191500||
B|PLD|20260105|09:55:59|S|18|129.390000||
B|QBTS|20260105|09:55:59|S|24|29.560000||
B|RDDT|20260105|09:55:59|S|13|246.470000||
B|SNDK|20260105|09:55:59|S|27|271.490000||
B|SON|20260105|09:55:59|S|107|45.560000||
B|TSLA|20260105|09:55:59|S|18|451.640000||
B|VOO|20260105|09:55:59|S|5|631.798800||
B|WTI|20260105|09:55:59|S|99|1.610000||
B|BILI|20260105|09:56:00|S|100|26.730000||
B|BITX|20260105|09:56:00|S|50|31.698800||
B|COP|20260105|09:56:00|S|15|97.940000||
B|CRML|20260105|09:56:00|S|700|9.800000||
B|EOI|20260105|09:56:00|S|9|20.640000||
B|ETHA|20260105|09:56:00|S|1594|23.990000||
B|FNV|20260105|09:56:00|S|118|216.650000||
B|GILD|20260105|09:56:00|S|5|118.560000||
B|NE|20260105|09:56:00|S|19|28.650000||
B|NE|20260105|09:56:00|S|36|28.650000||
B|PLTR|20260105|09:56:00|S|10|174.350000||
B|RGTI|20260105|09:56:00|S|50|24.800700||
B|SMCI|20260105|09:56:00|S|15|31.096900||
B|SRTY|20260105|09:56:00|S|67|40.170000||
B|TENX|20260105|09:56:00|S|3|12.740000||
B|UVIX|20260105|09:56:00|S|494|5.475000||
B|AEG|20260105|09:56:01|S|60|7.785000||
B|AMZN|20260105|09:56:01|S|9|231.060000||
B|MSTU|20260105|09:56:01|S|29|10.019300||
B|NU|20260105|09:56:01|S|12|17.367400||
B|NVDA|20260105|09:56:01|S|100|190.315000||
B|OIH|20260105|09:56:01|S|520|307.060000||
B|OKLS|20260105|09:56:01|S|124|13.570000||
B|PBR|20260105|09:56:01|S|1|11.600000||
B|SLB|20260105|09:56:01|S|9|43.192700||
B|SMX|20260105|09:56:01|S|38|17.470000||
B|TSDD|20260105|09:56:01|S|200|7.630000||
B|TSLA|20260105|09:56:01|S|250|451.860000||
B|TSLQ|20260105|09:56:01|S|151|17.940000||
B|VRME|20260105|09:56:01|S|100|1.120000||
B|ZBIO|20260105|09:56:01|S|100|15.590000||
B|ZBIO|20260105|09:56:01|S|100|15.595800||
B|ZS|20260105|09:56:01|S|80|225.540000||
B|ZTS|20260105|09:56:01|S|200|126.500000||
B|BMNU|20260105|09:56:02|S|1|6.669800||
B|BTU|20260105|09:56:02|S|100|29.988800||
B|CIFR|20260105|09:56:02|S|26|17.190000||
B|CRCL|20260105|09:56:02|S|100|87.185000||
B|EOSE|20260105|09:56:02|S|10|13.265000||
B|GME|20260105|09:56:02|S|36|20.450000||
B|GME|20260105|09:56:02|S|36|20.450000||
B|MNTS|20260105|09:56:02|S|10|10.020500||
B|ORCL|20260105|09:56:02|S|30|197.060000||
B|PFE|20260105|09:56:02|S|11|25.255000||
B|PFE|20260105|09:56:02|S|38|25.255000||
B|PLTR|20260105|09:56:02|S|314|174.300000||
B|SY|20260105|09:56:02|S|100|2.710000||
B|TGT|20260105|09:56:02|S|1|101.330000||
B|VICR|20260105|09:56:02|S|10|133.590000||
B|AMZN|20260105|09:56:03|S|47|231.088500||
B|AXTI|20260105|09:56:03|S|100|14.855000||
B|BE|20260105|09:56:03|S|92|103.690000||
B|CIVI|20260105|09:56:03|S|10|26.790000||
B|CRDO|20260105|09:56:03|S|100|135.980000||
B|DXCM|20260105|09:56:03|S|100|66.290000||
B|GOOG|20260105|09:56:03|S|35|317.890000||
B|HOOD|20260105|09:56:03|S|5|119.710000||
B|INOD|20260105|09:56:03|S|50|59.194300||
B|IREN|20260105|09:56:03|S|75|45.500000||
B|JPM|20260105|09:56:03|S|9|333.000000||
B|LUNR|20260105|09:56:03|S|50|18.150000||
B|LUNR|20260105|09:56:03|S|150|18.142900||
B|MU|20260105|09:56:03|S|3|315.480000||
B|SDOW|20260105|09:56:03|S|100|30.395000||
B|SE|20260105|09:56:03|S|2|137.360000||
B|VOO|20260105|09:56:03|S|4|631.948500||
B|ZTS|20260105|09:56:03|S|200|126.560000||
B|ADBE|20260105|09:56:04|S|2|330.813800||
B|AMD|20260105|09:56:04|S|17|225.635000||
B|CRCG|20260105|09:56:04|S|1700|3.110000||
B|LITE|20260105|09:56:04|S|12|345.850000||
B|LMND|20260105|09:56:04|S|20|73.785000||
B|MU|20260105|09:56:04|S|50|315.462800||
B|MU|20260105|09:56:04|S|50|315.470000||
B|NOW|20260105|09:56:04|S|296|148.120000||
B|PR|20260105|09:56:04|S|100|13.715000||
B|RKLB|20260105|09:56:04|S|30|72.800000||
B|SCCO|20260105|09:56:04|S|50|154.550000||
B|TNA|20260105|09:56:04|S|100|48.077300||
B|AMD|20260105|09:56:05|S|20|225.560000||
B|CRCL|20260105|09:56:05|S|50|87.176300||
B|CRCL|20260105|09:56:05|S|50|87.180000||
B|JPM|20260105|09:56:05|S|9|332.995000||
B|MGK|20260105|09:56:05|S|20|413.075000||
B|MPV|20260105|09:56:05|S|200|16.840000||
B|PBF|20260105|09:56:05|S|2|30.757100||
B|PLPC|20260105|09:56:05|S|20|219.680000||
B|PLTR|20260105|09:56:05|S|25|174.310000||
B|SNDK|20260105|09:56:05|S|12|271.450000||
B|SNDK|20260105|09:56:05|S|60|271.450000||
B|TER|20260105|09:56:05|S|9|219.400000||
B|VICR|20260105|09:56:05|S|10|134.320000||
B|VOO|20260105|09:56:05|S|3|631.938800||
B|VRME|20260105|09:56:05|S|9|1.117500||
B|VZLA|20260105|09:56:05|S|90|5.799300||
B|AA|20260105|09:56:06|S|18|58.770000||
B|BEKE|20260105|09:56:06|S|22|17.007500||
B|CIEN|20260105|09:56:06|S|44|224.090000||
B|EOSE|20260105|09:56:06|S|100|13.305000||
B|GLD|20260105|09:56:06|S|100|408.310900||
B|MNTS|20260105|09:56:06|S|200|10.060000||
B|MUU|20260105|09:56:06|S|100|121.685000||
B|PDD|20260105|09:56:06|S|100|117.920000||
B|PYPL|20260105|09:56:06|S|1|59.060000||
B|QCOM|20260105|09:56:06|S|1|177.010000||
B|TMC|20260105|09:56:06|S|199|7.259300||
B|VRTX|20260105|09:56:06|S|1|447.560000||
B|B|20260105|09:56:07|S|28|45.904900||
B|CRWV|20260105|09:56:07|S|200|80.830000||
B|FIGS|20260105|09:56:07|S|80|11.590000||
B|FTI|20260105|09:56:07|S|32|47.850000||
B|MAX|20260105|09:56:07|S|400|12.100000||
B|MSFT|20260105|09:56:07|S|19|472.235000||
B|MSFT|20260105|09:56:07|S|81|472.235000||
B|MU|20260105|09:56:07|S|5|315.540000||
B|MU|20260105|09:56:07|S|8|315.400000||
B|NVDA|20260105|09:56:07|S|100|190.329000||
B|PTEN|20260105|09:56:07|S|200|6.660700||
B|SVM|20260105|09:56:07|S|100|8.940000||
B|TER|20260105|09:56:07|S|10|219.510000||
B|USGOW|20260105|09:56:07|E|500|0.544500||
B|WMB|20260105|09:56:07|S|64|59.885000||
B|ZBIO|20260105|09:56:07|S|30|15.607600||
B|AGQ|20260105|09:56:08|S|10|183.315800||
B|CRWD|20260105|09:56:08|S|10|459.470000||
B|PLTD|20260105|09:56:08|S|50|6.685000||
B|QBTS|20260105|09:56:08|S|22|29.639000||
B|ROKU|20260105|09:56:08|S|50|112.140000||
B|SMR|20260105|09:56:08|S|50|18.809400||
B|SNOW|20260105|09:56:08|S|10|219.550000||
B|SPGI|20260105|09:56:08|S|6|526.440000||
B|SPGI|20260105|09:56:08|S|14|526.300000||
B|USEG|20260105|09:56:08|S|100|1.030000||
B|VRME|20260105|09:56:08|S|100|1.120000||
B|ZTS|20260105|09:56:08|S|100|126.530000||
B|AMZN|20260105|09:56:09|S|100|231.020000||
B|ASTX|20260105|09:56:09|S|100|55.040000||
B|AVGO|20260105|09:56:09|S|20|339.550000||
B|BIPC|20260105|09:56:09|S|300|44.610000||
B|FIG|20260105|09:56:09|S|10|37.650000||
B|HL|20260105|09:56:09|S|60|20.120700||
B|IBIT|20260105|09:56:09|S|80|53.125000||
B|INBS|20260105|09:56:09|S|37|10.390000||
B|IONS|20260105|09:56:09|S|40|77.800000||
B|KEY|20260105|09:56:09|S|200|21.355000||
B|NEM|20260105|09:56:09|S|100|105.170000||
B|NEM|20260105|09:56:09|S|300|105.168000||
B|NESR|20260105|09:56:09|S|100|15.555000||
B|PLTR|20260105|09:56:09|S|10|174.410000||
B|PPLT|20260105|09:56:09|S|2|207.380000||
B|SYM|20260105|09:56:09|S|3|68.055000||
B|TBIL|20260105|09:56:09|S|415|49.910000||
B|ZS|20260105|09:56:09|S|40|225.465000||
B|ALAB|20260105|09:56:10|S|20|172.720000||
B|NIO|20260105|09:56:10|S|1000|4.910000||
B|NVDA|20260105|09:56:10|S|50|190.370000||
B|RDW|20260105|09:56:10|S|50|9.570000||
B|RDW|20260105|09:56:10|S|100|9.570000||
B|SHY|20260105|09:56:10|S|260|82.875000||
B|SOXS|20260105|09:56:10|S|500|2.595000||
B|SPYD|20260105|09:56:10|S|16|43.545000||
B|TMUS|20260105|09:56:10|S|9|200.610000||
B|TNA|20260105|09:56:10|S|300|48.059300||
B|TSLA|20260105|09:56:10|S|50|451.770000||
B|VIG|20260105|09:56:10|S|1|221.360000||
B|ABVX|20260105|09:56:11|S|13|123.610000||
B|ASTI|20260105|09:56:11|S|120|6.000000||
B|BITX|20260105|09:56:11|S|2|31.737500||
B|CFG|20260105|09:56:11|S|32|60.700000||
B|OKTA|20260105|09:56:11|S|12|89.340000||
B|PCTY|20260105|09:56:11|S|7|147.140000||
B|QBTS|20260105|09:56:11|S|400|29.660000||
B|SILJ|20260105|09:56:11|S|254|29.229300||
B|TEAM|20260105|09:56:11|S|3|153.610000||
B|TER|20260105|09:56:11|S|29|219.580000||
B|TSLA|20260105|09:56:11|S|100|451.870000||
B|VRME|20260105|09:56:11|S|2|1.120000||
B|VRME|20260105|09:56:11|S|2|1.120000||
B|VRME|20260105|09:56:11|S|50|1.113500||
B|WRD|20260105|09:56:11|S|50|9.547400||
B|AAOI|20260105|09:56:12|S|100|37.650000||
B|ADBE|20260105|09:56:12|S|3|330.670000||
B|ADBE|20260105|09:56:12|S|3|330.670000||
B|BMNU|20260105|09:56:12|S|162|6.660000||
B|DE|20260105|09:56:12|S|11|460.419000||
B|GOOG|20260105|09:56:12|S|100|317.660000||
B|MNTS|20260105|09:56:12|S|50|9.850000||
B|OWL|20260105|09:56:12|S|9|15.889300||
B|PLTR|20260105|09:56:12|S|1|174.370000||
B|PPLT|20260105|09:56:12|S|6|207.383200||
B|QCOM|20260105|09:56:12|S|100|177.040000||
B|SCHA|20260105|09:56:12|S|320|29.015000||
B|SNAP|20260105|09:56:12|S|1000|8.169300||
B|STX|20260105|09:56:12|S|4|282.019000||
B|VTI|20260105|09:56:12|S|3|338.279300||
B|XLE|20260105|09:56:12|S|200|46.260000||
B|ARM|20260105|09:56:13|S|5|120.880000||
B|AVGO|20260105|09:56:13|S|160|339.420000||
B|BABX|20260105|09:56:13|S|42|39.231700||
B|BABX|20260105|09:56:13|S|100|39.230000||
B|BABX|20260105|09:56:13|S|300|39.230000||
B|BABX|20260105|09:56:13|S|300|39.240000||
B|BABX|20260105|09:56:13|S|300|39.240000||
B|BBVA|20260105|09:56:13|S|50|23.895000||
B|BITO|20260105|09:56:13|S|22|13.019700||
B|COIN|20260105|09:56:13|S|408|253.990000||
B|CRCL|20260105|09:56:13|S|5|87.190000||
B|GRAB|20260105|09:56:13|S|9|5.135500||
B|MARA|20260105|09:56:13|S|1100|10.555000||
B|MTSI|20260105|09:56:13|S|5|169.930000||
B|NVDA|20260105|09:56:13|S|50|190.290000||
B|OKLO|20260105|09:56:13|S|250|86.750000||
B|SLV|20260105|09:56:13|S|39|69.640000||
B|SLV|20260105|09:56:13|S|39|69.640500||
B|TSLA|20260105|09:56:13|S|100|451.732100||
B|TSLA|20260105|09:56:13|S|200|451.730000||
B|USD|20260105|09:56:13|S|100|55.410000||
B|ZS|20260105|09:56:13|S|80|225.465000||
B|ZTS|20260105|09:56:13|S|100|126.540000||
B|ABVX|20260105|09:56:14|S|2|123.610000||
B|BMNU|20260105|09:56:14|S|1000|6.660000||
B|FFIV|20260105|09:56:14|S|40|269.170000||
B|IONQ|20260105|09:56:14|S|70|48.608400||
B|JPM|20260105|09:56:14|S|40|333.210000||
B|LITE|20260105|09:56:14|S|200|345.010000||
B|LUNR|20260105|09:56:14|S|300|18.120000||
B|MP|20260105|09:56:14|S|20|57.310000||
B|PLTR|20260105|09:56:14|S|50|174.350000||
B|RGTI|20260105|09:56:14|S|100|24.840000||
B|RGTI|20260105|09:56:14|S|700|24.838900||
B|RXRX|20260105|09:56:14|S|1|4.359800||
B|SCHD|20260105|09:56:14|S|1|27.860000||
B|SLV|20260105|09:56:14|S|50|69.620000||
B|SLV|20260105|09:56:14|S|50|69.620500||
B|TSLA|20260105|09:56:14|S|5|451.680000||
B|ZS|20260105|09:56:14|S|200|225.180000||
B|AVGO|20260105|09:56:15|S|1|339.150000||
B|CCOI|20260105|09:56:15|S|100|20.280000||
B|FLY|20260105|09:56:15|S|4|25.163500||
B|JPM|20260105|09:56:15|S|5|333.300000||
B|KTOS|20260105|09:56:15|S|50|85.500000||
B|KTOS|20260105|09:56:15|S|50|85.500000||
B|LAC|20260105|09:56:15|S|300|4.930000||
B|MNTS|20260105|09:56:15|S|100|9.470000||
B|MSTU|20260105|09:56:15|S|1292|10.049100||
B|ONON|20260105|09:56:15|S|20|48.568300||
B|PANW|20260105|09:56:15|S|19|183.540000||
B|RKLB|20260105|09:56:15|S|100|72.800000||
B|RKLB|20260105|09:56:15|S|100|72.810000||
B|TSLA|20260105|09:56:15|S|16|451.777000||
B|TSLA|20260105|09:56:15|S|300|451.820000||
B|XLF|20260105|09:56:15|S|300|55.908100||
B|AREC|20260105|09:56:16|S|316|3.159300||
B|AREC|20260105|09:56:16|S|322|3.159300||
B|BE|20260105|09:56:16|S|100|103.650000||
B|GOOGL|20260105|09:56:16|S|9|317.290000||
B|JPM|20260105|09:56:16|S|6|333.420000||
B|KLAC|20260105|09:56:16|S|2|1347.151000||
B|LMND|20260105|09:56:16|S|5|73.820000||
B|MNTS|20260105|09:56:16|S|2|9.330000||
B|NVO|20260105|09:56:16|S|84|54.120000||
B|ONDS|20260105|09:56:16|S|4900|11.455000||
B|QBTS|20260105|09:56:16|S|150|29.644900||
B|SHOC|20260105|09:56:16|S|14|71.758000||
B|TENX|20260105|09:56:16|S|200|12.740000||
B|TER|20260105|09:56:16|S|10|219.230000||
B|TSLY|20260105|09:56:16|S|8|37.380000||
B|TTD|20260105|09:56:16|S|500|39.317500||
B|VT|20260105|09:56:16|S|1|142.780000||
B|XLE|20260105|09:56:16|S|800|46.247300||
B|ALGM|20260105|09:56:17|S|104|29.940000||
B|ASTS|20260105|09:56:17|S|2|85.120000||
B|COIN|20260105|09:56:17|S|10|254.200000||
B|COIN|20260105|09:56:17|S|50|254.183800||
B|EZBC|20260105|09:56:17|S|300|54.170000||
B|EZBC|20260105|09:56:17|S|998|54.180000||
B|HL|20260105|09:56:17|S|100|20.110000||
B|HL|20260105|09:56:17|S|200|20.110000||
B|HOOD|20260105|09:56:17|S|4|119.857800||
B|IAU|20260105|09:56:17|S|40|83.609300||
B|IONQ|20260105|09:56:17|S|1|48.640000||
B|KMB|20260105|09:56:17|S|100|99.650000||
B|NVO|20260105|09:56:17|S|50|54.119600||
B|ORCL|20260105|09:56:17|S|19|197.030000||
B|PDD|20260105|09:56:17|S|60|117.840000||
B|RGTI|20260105|09:56:17|S|50|24.845500||
B|RKT|20260105|09:56:17|S|100|20.799300||
B|TSLA|20260105|09:56:17|S|25|451.740000||
B|AMZN|20260105|09:56:18|S|3|230.900000||
B|DAR|20260105|09:56:18|S|30|37.750000||
B|ED|20260105|09:56:18|S|14|98.240000||
B|ESPO|20260105|09:56:18|S|2|104.490000||
B|FIGR|20260105|09:56:18|S|800|49.022500||
B|LDOS|20260105|09:56:18|S|8|192.740000||
B|MARA|20260105|09:56:18|S|200|10.570700||
B|MSTR|20260105|09:56:18|S|20|167.323800||
B|NEM|20260105|09:56:18|S|1|105.170000||
B|NEM|20260105|09:56:18|S|9|105.167900||
B|OPEN|20260105|09:56:18|S|20|6.049300||
B|PANW|20260105|09:56:18|S|14|183.630000||
B|RKLX|20260105|09:56:18|S|1|43.050000||
B|RKLX|20260105|09:56:18|S|99|43.063800||
B|ALAB|20260105|09:56:19|S|10|172.289000||
B|ALAB|20260105|09:56:19|S|11|172.280000||
B|AMD|20260105|09:56:19|S|64|225.175000||
B|ANGX|20260105|09:56:19|S|100|4.875000||
B|APA|20260105|09:56:19|S|153|24.021700||
B|APH|20260105|09:56:19|S|18|140.270000||
B|ASTI|20260105|09:56:19|S|2|5.820000||
B|AVGO|20260105|09:56:19|S|10|339.060000||
B|AVL|20260105|09:56:19|S|100|42.250000||
B|B|20260105|09:56:19|S|15|45.888800||
B|BABA|20260105|09:56:19|S|200|153.270000||
B|BDX|20260105|09:56:19|S|3|196.480000||
B|BTU|20260105|09:56:19|S|100|29.988800||
B|CHRD|20260105|09:56:19|S|41|90.170000||
B|DJT|20260105|09:56:19|S|10|13.965000||
B|DVN|20260105|09:56:19|S|73|36.101200||
B|FANG|20260105|09:56:19|S|43|145.670000||
B|NFLX|20260105|09:56:19|S|1|91.865000||
B|NKE|20260105|09:56:19|S|100|64.690000||
B|OVV|20260105|09:56:19|S|64|38.780000||
B|PCTY|20260105|09:56:19|S|17|147.150000||
B|PR|20260105|09:56:19|S|144|13.720600||
B|RUM|20260105|09:56:19|S|20|6.457200||
B|STT|20260105|09:56:19|S|2|132.263700||
B|STT|20260105|09:56:19|S|3|132.270000||
B|STX|20260105|09:56:19|S|5|282.019000||
B|ANET|20260105|09:56:20|S|50|135.350000||
B|EGO|20260105|09:56:20|S|48|36.910000||
B|ETHA|20260105|09:56:20|S|100|23.995000||
B|GHRS|20260105|09:56:20|S|100|17.125000||
B|ICE|20260105|09:56:20|S|32|162.986700||
B|ICE|20260105|09:56:20|S|33|162.990000||
B|IREN|20260105|09:56:20|S|100|45.600000||
B|KLAC|20260105|09:56:20|S|40|1345.745000||
B|KO|20260105|09:56:20|S|50|68.559300||
B|LMT|20260105|09:56:20|S|1|509.650000||
B|MSFT|20260105|09:56:20|S|6|472.235000||
B|OKLO|20260105|09:56:20|S|100|86.770000||
B|ORCL|20260105|09:56:20|S|25|197.040000||
B|PSLV|20260105|09:56:20|S|12|25.489300||
B|SYY|20260105|09:56:20|S|12|71.725000||
B|UL|20260105|09:56:20|S|1|63.155000||
B|ZTS|20260105|09:56:20|S|100|126.620000||
B|ZTS|20260105|09:56:20|S|100|126.640000||
B|ZTS|20260105|09:56:20|S|100|126.650000||
B|AGQ|20260105|09:56:21|S|18|183.174600||
B|APA|20260105|09:56:21|S|100|24.020000||
B|APA|20260105|09:56:21|S|178|24.009900||
B|BSOL|20260105|09:56:21|S|100|17.902300||
B|CAT|20260105|09:56:21|S|30|614.450000||
B|CNA|20260105|09:56:21|S|6|46.920000||
B|FOXA|20260105|09:56:21|S|100|74.930000||
B|GIS|20260105|09:56:21|S|4|45.077300||
B|NVMI|20260105|09:56:21|S|77|366.141000||
B|OKLO|20260105|09:56:21|S|139|86.750000||
B|RKLB|20260105|09:56:21|S|300|72.730000||
B|RUN|20260105|09:56:21|S|4|18.631800||
B|SBSW|20260105|09:56:21|S|500|15.525000||
B|SEIC|20260105|09:56:21|S|6|85.500000||
B|TFPM|20260105|09:56:21|S|492|33.520000||
B|TSLA|20260105|09:56:21|S|1|451.610000||
B|UUU|20260105|09:56:21|S|100|6.397000||
B|VTI|20260105|09:56:21|S|15|338.266800||
B|AMD|20260105|09:56:22|S|100|225.214200||
B|BTU|20260105|09:56:22|S|85|29.980000||
B|FRMI|20260105|09:56:22|S|728|8.870000||
B|HAL|20260105|09:56:22|S|10|31.759300||
B|IONQ|20260105|09:56:22|S|100|48.536300||
B|MOS|20260105|09:56:22|S|620|24.733200||
B|OKLO|20260105|09:56:22|S|200|86.624900||
B|QQQI|20260105|09:56:22|S|200|54.089300||
B|RDW|20260105|09:56:22|S|520|9.555000||
B|VIST|20260105|09:56:22|S|1|46.890000||
B|VIST|20260105|09:56:22|S|201|46.880000||
B|ZTS|20260105|09:56:22|S|200|126.640000||
B|APLD|20260105|09:56:23|S|100|29.330000||
B|APLD|20260105|09:56:23|S|200|29.315000||
B|BIL|20260105|09:56:23|S|20|91.420000||
B|CRCL|20260105|09:56:23|S|82|87.344800||
B|GRID|20260105|09:56:23|S|44|156.700000||
B|GS|20260105|09:56:23|S|10|947.970000||
B|IGR|20260105|09:56:23|S|1|4.384500||
B|MTEX|20260105|09:56:23|S|50|8.310000||
B|NEM|20260105|09:56:23|S|200|104.990000||
B|RKLB|20260105|09:56:23|S|30|72.787600||
B|SMCI|20260105|09:56:23|S|40|31.079300||
B|SNDK|20260105|09:56:23|S|1150|271.560000||
B|TSLA|20260105|09:56:23|S|47|451.495000||
B|TSLA|20260105|09:56:23|S|50|451.495000||
B|UPST|20260105|09:56:23|S|10|48.230000||
B|VZLA|20260105|09:56:23|S|3200|5.805000||
B|XLE|20260105|09:56:23|S|100|46.277300||
B|ZTS|20260105|09:56:23|S|100|126.640000||
B|AVGO|20260105|09:56:24|S|4|339.150000||
B|AVGO|20260105|09:56:24|S|40|339.240000||
B|BABA|20260105|09:56:24|S|5|153.290000||
B|BKKT|20260105|09:56:24|S|40|12.980000||
B|BTU|20260105|09:56:24|S|100|29.988800||
B|FISV|20260105|09:56:24|S|3|66.160000||
B|IAU|20260105|09:56:24|S|100|83.589300||
B|MP|20260105|09:56:24|S|16|57.270000||
B|MU|20260105|09:56:24|S|30|314.770000||
B|NKE|20260105|09:56:24|S|6|64.693000||
B|NVDA|20260105|09:56:24|S|20|190.105000||
B|OKLO|20260105|09:56:24|S|20|86.710000||
B|OPEN|20260105|09:56:24|S|60|6.049300||
B|PLTR|20260105|09:56:24|S|75|174.350000||
B|PLTR|20260105|09:56:24|S|100|174.350000||
B|RUN|20260105|09:56:24|S|100|18.658800||
B|SKYT|20260105|09:56:24|S|100|24.290000||
B|TSLA|20260105|09:56:24|S|10|451.580000||
B|TTD|20260105|09:56:24|S|400|39.332900||
B|VRME|20260105|09:56:24|S|400|1.120000||
B|BTG|20260105|09:56:25|S|10|4.676500||
B|CFG|20260105|09:56:25|S|10|60.704800||
B|CHRW|20260105|09:56:25|S|1|165.160000||
B|CMA|20260105|09:56:25|S|8|90.160000||
B|CRCL|20260105|09:56:25|S|9|87.310000||
B|DELL|20260105|09:56:25|S|10|124.580000||
B|DUST|20260105|09:56:25|S|500|6.805000||
B|MELI|20260105|09:56:25|S|1|2110.065000||
B|MU|20260105|09:56:25|S|5|315.090000||
B|NVDA|20260105|09:56:25|S|4|190.141800||
B|NVDA|20260105|09:56:25|S|4|190.157300||
B|RCAT|20260105|09:56:25|S|100|10.040000||
B|SPY|20260105|09:56:25|S|100|687.120000||
B|TEM|20260105|09:56:25|S|4|64.190000||
B|TMDX|20260105|09:56:25|S|50|128.170000||
B|TQQQ|20260105|09:56:25|S|50|53.655000||
B|TSLA|20260105|09:56:25|S|1|451.620000||
B|ZS|20260105|09:56:25|S|40|225.350500||
B|ALT|20260105|09:56:26|S|1|4.377300||
B|AMZN|20260105|09:56:26|S|100|230.720000||
B|BIL|20260105|09:56:26|S|292|91.425000||
B|BRK/B|20260105|09:56:26|S|100|502.355000||
B|COIN|20260105|09:56:26|S|510|254.400000||
B|CRML|20260105|09:56:26|S|20|9.850000||
B|EMBJ|20260105|09:56:26|S|1|66.920000||
B|MNTS|20260105|09:56:26|S|50|9.470000||
B|OKLO|20260105|09:56:26|S|20|86.746000||
B|PBF|20260105|09:56:26|S|50|30.795000||
B|QTUM|20260105|09:56:26|S|50|114.400000||
B|SPY|20260105|09:56:26|S|20|687.128000||
B|TSLA|20260105|09:56:26|S|50|451.595000||
B|UDOW|20260105|09:56:26|S|100|60.895000||
B|UPST|20260105|09:56:26|S|50|48.260000||
B|FIGR|20260105|09:56:27|S|20|49.020000||
B|IAU|20260105|09:56:27|S|45|83.609300||
B|KR|20260105|09:56:27|S|10|61.670000||
B|MP|20260105|09:56:27|S|40|57.280000||
B|MSTR|20260105|09:56:27|S|4|167.525000||
B|MUX|20260105|09:56:27|S|125|20.815000||
B|NVDA|20260105|09:56:27|S|10|190.170000||
B|PBR/A|20260105|09:56:27|S|300|11.035000||
B|PSIX|20260105|09:56:27|S|16|63.590000||
B|SNOW|20260105|09:56:27|S|25|219.380000||
B|TER|20260105|09:56:27|S|46|219.500000||
B|TMDE|20260105|09:56:27|S|100|1.050000||
B|UGL|20260105|09:56:27|S|20|58.755000||
B|ZS|20260105|09:56:27|S|40|225.331300||
B|BA|20260105|09:56:28|S|50|229.415800||
B|CCJ|20260105|09:56:28|S|10|97.430000||
B|CVNA|20260105|09:56:28|S|80|410.380000||
B|CVNA|20260105|09:56:28|S|177|410.460000||
B|DGNX|20260105|09:56:28|S|6|4.870000||
B|GOOGL|20260105|09:56:28|S|10|317.110000||
B|JEPQ|20260105|09:56:28|S|200|58.439300||
B|LEU|20260105|09:56:28|S|10|284.861000||
B|OPEN|20260105|09:56:28|S|200|6.049300||
B|QBTX|20260105|09:56:28|S|200|42.120000||
B|QBTX|20260105|09:56:28|S|251|42.124800||
B|QBTX|20260105|09:56:28|S|400|42.110000||
B|RGTI|20260105|09:56:28|S|1|24.872700||
B|SMCI|20260105|09:56:28|S|1000|31.106100||
B|TMDE|20260105|09:56:28|S|100|1.060000||
B|UPST|20260105|09:56:28|S|1|48.180000||
B|ALT|20260105|09:56:29|S|115|4.389300||
B|AVGO|20260105|09:56:29|S|50|339.390000||
B|AVGO|20260105|09:56:29|S|797|339.400000||
B|CRML|20260105|09:56:29|S|100|9.850000||
B|GLD|20260105|09:56:29|S|50|408.305000||
B|NNE|20260105|09:56:29|S|100|30.207000||
B|ONON|20260105|09:56:29|S|8|48.655000||
B|PLMR|20260105|09:56:29|S|12|133.030000||
B|PLTD|20260105|09:56:29|S|500|6.685500||
B|SMH|20260105|09:56:29|S|13|379.800000||
B|TSLA|20260105|09:56:29|S|100|451.680000||
B|AAPU|20260105|09:56:30|S|31|32.974500||
B|AXTI|20260105|09:56:30|S|100|14.835000||
B|CRWV|20260105|09:56:30|S|200|80.915000||
B|DGNX|20260105|09:56:30|S|6|4.870000||
B|LLY|20260105|09:56:30|S|22|1059.640000||
B|LMT|20260105|09:56:30|S|1|509.409000||
B|MNTS|20260105|09:56:30|S|110|9.430000||
B|NVDA|20260105|09:56:30|S|150|190.195000||
B|PONY|20260105|09:56:30|S|20|16.110000||
B|RGTI|20260105|09:56:30|S|30|24.879300||
B|RWT|20260105|09:56:30|S|2|5.577500||
B|TSLA|20260105|09:56:30|S|22|451.530000||
B|XLF|20260105|09:56:30|S|25|55.935000||
B|AMT|20260105|09:56:31|S|19|173.860000||
B|BMNU|20260105|09:56:31|S|41|6.660000||
B|ILMN|20260105|09:56:31|S|100|138.170000||
B|ILMN|20260105|09:56:31|S|200|138.161000||
B|KO|20260105|09:56:31|S|5|68.537500||
B|LRCX|20260105|09:56:31|S|40|193.150000||
B|NFLX|20260105|09:56:31|S|100|91.745000||
B|NVDA|20260105|09:56:31|S|100|190.195000||
B|NVDA|20260105|09:56:31|S|100|190.195000||
B|NVDA|20260105|09:56:31|S|200|190.195000||
B|NVO|20260105|09:56:31|S|15|54.128300||
B|QBTS|20260105|09:56:31|S|13|29.635000||
B|SHY|20260105|09:56:31|S|503|82.875000||
B|SLS|20260105|09:56:31|S|100|4.620000||
B|SVM|20260105|09:56:31|S|300|8.979100||
B|TSLL|20260105|09:56:31|S|97|19.195000||
B|TSLY|20260105|09:56:31|S|1|37.330000||
B|XOM|20260105|09:56:31|S|5|123.670000||
B|AMD|20260105|09:56:32|S|100|225.220000||
B|BABA|20260105|09:56:32|S|2|153.210000||
B|CHMIpA|20260105|09:56:32|S|38|20.690000||
B|CVNA|20260105|09:56:32|S|9|410.060000||
B|HAL|20260105|09:56:32|S|7|31.767500||
B|INTC|20260105|09:56:32|S|100|39.945000||
B|INTW|20260105|09:56:32|S|10|50.305000||
B|LLY|20260105|09:56:32|S|10|1059.350000||
B|LLY|20260105|09:56:32|S|120|1059.210000||
B|MNTS|20260105|09:56:32|S|50|9.477000||
B|MU|20260105|09:56:32|S|380|315.030000||
B|NINE|20260105|09:56:32|S|821|0.384600||
B|NVDA|20260105|09:56:32|S|20|190.139000||
B|QBTS|20260105|09:56:32|S|1|29.620000||
B|QBTS|20260105|09:56:32|S|287|29.595000||
B|SERV|20260105|09:56:32|S|40|12.329100||
B|CNQ|20260105|09:56:33|S|100|31.690900||
B|DGNX|20260105|09:56:33|S|6|4.870000||
B|IQ|20260105|09:56:33|S|10|2.115000||
B|NNE|20260105|09:56:33|S|17|30.210000||
B|NNE|20260105|09:56:33|S|105|30.200000||
B|NNE|20260105|09:56:33|S|244|30.207200||
B|NVDA|20260105|09:56:33|S|1|190.164500||
B|RGTI|20260105|09:56:33|S|30|24.869100||
B|SMR|20260105|09:56:33|S|85|18.820800||
B|SNA|20260105|09:56:33|S|6|353.065000||
B|SPY|20260105|09:56:33|S|50|686.895000||
B|TTD|20260105|09:56:33|S|400|39.332900||
B|TXN|20260105|09:56:33|S|91|181.230000||
B|UAL|20260105|09:56:33|S|5|115.338200||
B|VTI|20260105|09:56:33|S|1|338.219300||
B|ABVX|20260105|09:56:34|S|25|123.150000||
B|AVES|20260105|09:56:34|S|16|59.180000||
B|BIIB|20260105|09:56:34|S|35|177.310000||
B|DKNG|20260105|09:56:34|S|120|35.985000||
B|HOOD|20260105|09:56:34|S|200|119.850000||
B|IAU|20260105|09:56:34|S|55|83.590000||
B|IBIT|20260105|09:56:34|S|1|53.104500||
B|PLTR|20260105|09:56:34|S|100|174.370000||
B|RKLB|20260105|09:56:34|S|30|72.800000||
B|SIVR|20260105|09:56:34|S|1|73.140000||
B|TSLA|20260105|09:56:34|S|8|451.430000||
B|DGNX|20260105|09:56:35|S|6|4.870000||
B|DVLT|20260105|09:56:35|S|102|1.325000||
B|FCX|20260105|09:56:35|S|100|53.867600||
B|LMND|20260105|09:56:35|S|2|73.780000||
B|NVDA|20260105|09:56:35|S|2|190.145000||
B|PL|20260105|09:56:35|S|20|19.695000||
B|PSX|20260105|09:56:35|S|7|138.420000||
B|QBTS|20260105|09:56:35|S|100|29.640000||
B|RGLD|20260105|09:56:35|S|25|228.520000||
B|SHLD|20260105|09:56:35|S|1|69.045000||
B|SHLD|20260105|09:56:35|S|300|69.045000||
B|SOFI|20260105|09:56:35|S|600|28.307200||
B|TSLA|20260105|09:56:35|S|100|451.510000||
B|UBER|20260105|09:56:35|S|107|81.310000||
B|UPST|20260105|09:56:35|S|3|48.160000||
B|AAPL|20260105|09:56:36|S|1|269.415000||
B|AAPL|20260105|09:56:36|S|5|269.415000||
B|ASTI|20260105|09:56:36|S|100|5.760000||
B|AZN|20260105|09:56:36|S|1|90.541200||
B|BBBY|20260105|09:56:36|S|200|6.182000||
B|CAG|20260105|09:56:36|S|100|17.199300||
B|FFTY|20260105|09:56:36|S|300|35.395000||
B|MBLY|20260105|09:56:36|S|10|11.735000||
B|MNMD|20260105|09:56:36|S|20|14.485000||
B|MSFT|20260105|09:56:36|S|3|472.215000||
B|MU|20260105|09:56:36|S|15|314.990000||
B|SLB|20260105|09:56:36|S|16|43.335000||
B|TSLA|20260105|09:56:36|S|220|451.480000||
B|VOO|20260105|09:56:36|S|1|631.759100||
B|BITU|20260105|09:56:37|S|5|25.185000||
B|CCRN|20260105|09:56:37|S|1000|8.100000||
B|CCRN|20260105|09:56:37|S|1900|8.100000||
B|DOCN|20260105|09:56:37|S|14|49.905000||
B|GRRR|20260105|09:56:37|S|160|12.420000||
B|HACK|20260105|09:56:37|S|3|80.280000||
B|LITE|20260105|09:56:37|S|100|345.470000||
B|LLY|20260105|09:56:37|S|5|1059.350000||
B|LSCC|20260105|09:56:37|S|184|81.246600||
B|MDT|20260105|09:56:37|S|18|95.275000||
B|OKLO|20260105|09:56:37|S|9|86.876700||
B|PPLT|20260105|09:56:37|S|3|207.520000||
B|TSLA|20260105|09:56:37|S|5|451.500000||
B|TSM|20260105|09:56:37|S|8|324.515000||
B|VTI|20260105|09:56:37|S|14|338.249300||
B|ZTS|20260105|09:56:37|S|100|126.685000||
B|DVLT|20260105|09:56:38|S|334|1.325000||
B|FCX|20260105|09:56:38|S|200|53.850000||
B|IREN|20260105|09:56:38|S|12|45.592900||
B|JD|20260105|09:56:38|S|150|29.065000||
B|MIDD|20260105|09:56:38|S|12|152.195000||
B|MSFT|20260105|09:56:38|S|5|472.215000||
B|NAMS|20260105|09:56:38|S|200|34.430000||
B|NIO|20260105|09:56:38|S|100|4.915000||
B|NVT|20260105|09:56:38|S|50|106.580000||
B|OXY|20260105|09:56:38|S|50|41.170000||
B|RGTI|20260105|09:56:38|S|30|24.839100||
B|RXRX|20260105|09:56:38|S|3|4.340000||
B|RXRX|20260105|09:56:38|S|3|4.340000||
B|RXRX|20260105|09:56:38|S|10|4.340000||
B|RXRX|20260105|09:56:38|S|29|4.350000||
B|RXRX|20260105|09:56:38|S|70|4.340000||
B|RXRX|20260105|09:56:38|S|4500|4.350000||
B|SAIC|20260105|09:56:38|S|1|104.551200||
B|SMR|20260105|09:56:38|S|118|18.809300||
B|TER|20260105|09:56:38|S|100|219.260000||
B|TXN|20260105|09:56:38|S|16|181.395000||
B|VOO|20260105|09:56:38|S|15|631.704900||
B|VRME|20260105|09:56:38|S|150|1.128000||
B|VRTX|20260105|09:56:38|S|3|447.981000||
B|VRTX|20260105|09:56:38|S|4|447.991000||
B|WRAP|20260105|09:56:38|S|400|2.680000||
B|CRML|20260105|09:56:39|S|116|9.825000||
B|GFI|20260105|09:56:39|S|655|45.460000||
B|MELI|20260105|09:56:39|S|1|2109.510000||
B|META|20260105|09:56:39|S|10|658.375000||
B|MNTS|20260105|09:56:39|S|7|9.530000||
B|NVT|20260105|09:56:39|S|3|106.580000||
B|OXY|20260105|09:56:39|S|110|41.155000||
B|PDD|20260105|09:56:39|S|100|117.630000||
B|PDD|20260105|09:56:39|S|773|117.617000||
B|POET|20260105|09:56:39|S|100|7.170000||
B|RKLX|20260105|09:56:39|S|50|42.670000||
B|SOFI|20260105|09:56:39|S|50|28.299300||
B|SOFI|20260105|09:56:39|S|100|28.307400||
B|SPY|20260105|09:56:39|S|100|686.885000||
B|TEM|20260105|09:56:39|S|4|64.080000||
B|TEM|20260105|09:56:39|S|6|64.080000||
B|UBER|20260105|09:56:39|S|2|81.315000||
B|UPS|20260105|09:56:39|S|150|101.250000||
B|USAR|20260105|09:56:39|S|4|15.398500||
B|USAR|20260105|09:56:39|S|500|15.390900||
B|BEPC|20260105|09:56:40|S|10|39.060000||
B|BTU|20260105|09:56:40|S|100|29.999800||
B|COPP|20260105|09:56:40|S|50|36.670000||
B|FTAI|20260105|09:56:40|S|15|216.445000||
B|HALO|20260105|09:56:40|S|7|69.510000||
B|MRNA|20260105|09:56:40|S|35|32.398100||
B|ON|20260105|09:56:40|S|10|59.345000||
B|PDI|20260105|09:56:40|S|300|18.074500||
B|RAPP|20260105|09:56:40|S|10|27.858000||
B|SPY|20260105|09:56:40|S|100|686.859300||
B|STLD|20260105|09:56:40|S|4|174.275800||
B|TMUS|20260105|09:56:40|S|8|200.870000||
B|TSLQ|20260105|09:56:40|S|100|17.975000||
B|UNH|20260105|09:56:40|S|10|337.190000||
B|UNH|20260105|09:56:40|S|40|337.200000||
B|XOM|20260105|09:56:40|S|100|123.720000||
B|ZS|20260105|09:56:40|S|3|225.358300||
B|AGNCP|20260105|09:56:41|S|700|24.750000||
B|ALKS|20260105|09:56:41|S|20|27.960000||
B|AMPG|20260105|09:56:41|S|320|3.435000||
B|COIN|20260105|09:56:41|S|2|254.177000||
B|HAL|20260105|09:56:41|S|9|31.786900||
B|HUT|20260105|09:56:41|S|10|54.520000||
B|JPM|20260105|09:56:41|S|1|333.375000||
B|MSTR|20260105|09:56:41|S|4|167.395000||
B|MU|20260105|09:56:41|S|7|314.650000||
B|MU|20260105|09:56:41|S|74|314.695000||
B|NVDA|20260105|09:56:41|S|100|190.090000||
B|OKLO|20260105|09:56:41|S|50|86.760000||
B|PLTR|20260105|09:56:41|S|2|174.290000||
B|PTIR|20260105|09:56:41|S|32|25.537300||
B|TDAQ|20260105|09:56:41|S|10|26.220000||
B|TSLA|20260105|09:56:41|S|100|451.292400||
B|APH|20260105|09:56:42|S|7|139.860000||
B|ASML|20260105|09:56:42|S|50|1220.329000||
B|COIN|20260105|09:56:42|S|40|254.125000||
B|HOOD|20260105|09:56:42|S|2|119.820000||
B|PLTU|20260105|09:56:42|S|5|70.290000||
B|RKLB|20260105|09:56:42|S|50|72.570000||
B|RKLB|20260105|09:56:42|S|100|72.585000||
B|ROBN|20260105|09:56:42|S|100|60.830000||
B|ROBN|20260105|09:56:42|S|200|60.830000||
B|SMCI|20260105|09:56:42|S|5|30.985000||
B|SOFI|20260105|09:56:42|S|100|28.295000||
B|ZTS|20260105|09:56:42|S|100|126.685000||
B|AMD|20260105|09:56:43|S|700|225.330000||
B|AMZN|20260105|09:56:43|S|100|230.685000||
B|APP|20260105|09:56:43|S|2|616.960000||
B|BMNU|20260105|09:56:43|S|500|6.655000||
B|CRUS|20260105|09:56:43|S|16|121.995000||
B|DELL|20260105|09:56:43|S|100|124.130000||
B|FIGR|20260105|09:56:43|S|100|48.960000||
B|MRVL|20260105|09:56:43|S|20|91.030000||
B|NVDA|20260105|09:56:43|S|25|190.035000||
B|ORCL|20260105|09:56:43|S|3|196.630000||
B|PLTR|20260105|09:56:43|S|1|174.330000||
B|PLTR|20260105|09:56:43|S|2|174.330000||
B|PLUG|20260105|09:56:43|S|500|2.275000||
B|RCAT|20260105|09:56:43|S|100|10.045000||
B|RDW|20260105|09:56:43|S|100|9.570000||
B|SPY|20260105|09:56:43|S|5|686.841800||
B|TBIL|20260105|09:56:43|S|25|49.900000||
B|UEC|20260105|09:56:43|S|100|13.450000||
B|VKTX|20260105|09:56:43|S|300|33.920000||
B|CRCL|20260105|09:56:44|S|7|86.970000||
B|CRDO|20260105|09:56:44|S|1|135.180000||
B|CRDO|20260105|09:56:44|S|3|135.145000||
B|DELL|20260105|09:56:44|S|99|124.273300||
B|DGNX|20260105|09:56:44|S|6|4.870000||
B|META|20260105|09:56:44|S|1|658.235000||
B|OKLO|20260105|09:56:44|S|100|86.630000||
B|ONDS|20260105|09:56:44|S|22|11.327600||
B|ONDS|20260105|09:56:44|S|100|11.330000||
B|RACE|20260105|09:56:44|S|29|371.090000||
B|RKLB|20260105|09:56:44|S|50|72.590000||
B|ROKU|20260105|09:56:44|S|50|112.381000||
B|TSLL|20260105|09:56:44|S|100|19.195000||
B|XERS|20260105|09:56:44|S|80|7.067700||
B|XLE|20260105|09:56:44|S|8|46.250000||
B|Z|20260105|09:56:44|S|77|67.232100||
B|APH|20260105|09:56:45|S|20|139.730000||
B|MU|20260105|09:56:45|S|1|314.660000||
B|NVDA|20260105|09:56:45|S|200|190.045000||
B|NVDA|20260105|09:56:45|S|2000|190.050000||
B|RKLX|20260105|09:56:45|S|49|42.740000||
B|SMCI|20260105|09:56:45|S|7|30.969300||
B|SMCI|20260105|09:56:45|S|8|30.965000||
B|SOFI|20260105|09:56:45|S|50|28.315000||
B|SOUN|20260105|09:56:45|S|15|10.980000||
B|TQQQ|20260105|09:56:45|S|1|53.565000||
B|VFH|20260105|09:56:45|S|2|136.450000||
B|AVGO|20260105|09:56:46|S|2|339.070000||
B|B|20260105|09:56:46|S|70|45.836900||
B|BE|20260105|09:56:46|S|100|103.400000||
B|FNGD|20260105|09:56:46|S|9917|5.386500||
B|HOOD|20260105|09:56:46|S|250|119.840000||
B|IBIT|20260105|09:56:46|S|3|53.098700||
B|LOMA|20260105|09:56:46|S|100|12.910000||
B|MU|20260105|09:56:46|S|2|314.670000||
B|NCLH|20260105|09:56:46|S|250|22.597400||
B|NEM|20260105|09:56:46|S|15|104.815000||
B|NVDA|20260105|09:56:46|S|2|190.099100||
B|PYLD|20260105|09:56:46|S|300|26.705000||
B|QTUM|20260105|09:56:46|S|3|114.270000||
B|RKLX|20260105|09:56:46|S|200|42.770000||
B|RKLX|20260105|09:56:46|S|200|42.780000||
B|SCHD|20260105|09:56:46|S|1|27.865500||
B|SNDK|20260105|09:56:46|S|10|271.160000||
B|SNDK|20260105|09:56:46|S|81|271.470000||
B|SNDK|20260105|09:56:46|S|250|271.070000||
B|TSLA|20260105|09:56:46|S|100|451.307300||
B|AMD|20260105|09:56:47|S|20|225.370000||
B|AMSC|20260105|09:56:47|S|20|32.330000||
B|BABA|20260105|09:56:47|S|3|152.955000||
B|BOIL|20260105|09:56:47|S|3|18.878100||
B|C|20260105|09:56:47|S|243|122.319600||
B|HIMS|20260105|09:56:47|S|500|33.709000||
B|JOBY|20260105|09:56:47|S|175|15.185000||
B|MSTX|20260105|09:56:47|S|80|4.630700||
B|MU|20260105|09:56:47|S|100|314.610000||
B|MU|20260105|09:56:47|S|400|314.625000||
B|NNE|20260105|09:56:47|S|100|30.150000||
B|NNE|20260105|09:56:47|S|100|30.160000||
B|RKLB|20260105|09:56:47|S|86|72.570000||
B|SLV|20260105|09:56:47|S|200|69.605000||
B|SNDK|20260105|09:56:47|S|8|271.661000||
B|SNDK|20260105|09:56:47|S|17|271.420000||
B|SNDK|20260105|09:56:47|S|100|271.540000||
B|SNDK|20260105|09:56:47|S|100|271.560000||
B|SNDK|20260105|09:56:47|S|101|271.660000||
B|STX|20260105|09:56:47|S|2|281.501000||
B|STX|20260105|09:56:47|S|2|281.510000||
B|TSLA|20260105|09:56:47|S|1|451.267900||
B|VST|20260105|09:56:47|S|30|164.150000||
B|YMAG|20260105|09:56:47|S|1|14.215500||
B|ZTS|20260105|09:56:47|S|100|126.690000||
B|APPS|20260105|09:56:48|S|400|4.990000||
B|BABA|20260105|09:56:48|S|3|152.955000||
B|BABA|20260105|09:56:48|S|32|152.955000||
B|BAIG|20260105|09:56:48|S|200|9.375000||
B|BMNU|20260105|09:56:48|S|16|6.659700||
B|CPNG|20260105|09:56:48|S|100|23.029300||
B|CRCL|20260105|09:56:48|S|1|86.815000||
B|DBC|20260105|09:56:48|S|498|22.705000||
B|EOSE|20260105|09:56:48|S|1|13.260000||
B|FLOT|20260105|09:56:48|S|500|50.880000||
B|GOOGL|20260105|09:56:48|S|38|316.805000||
B|IONQ|20260105|09:56:48|S|100|48.560000||
B|IONQ|20260105|09:56:48|S|100|48.570000||
B|ONDS|20260105|09:56:48|S|200|11.325000||
B|PG|20260105|09:56:48|S|4|141.200000||
B|RGTI|20260105|09:56:48|S|50|24.820000||
B|RKLB|20260105|09:56:48|S|300|72.627600||
B|RKLX|20260105|09:56:48|S|20|42.774100||
B|RKLX|20260105|09:56:48|S|26|42.794100||
B|RKLX|20260105|09:56:48|S|27|42.800000||
B|RKLX|20260105|09:56:48|S|33|42.800000||
B|SNDK|20260105|09:56:48|S|14|271.610000||
B|SOXL|20260105|09:56:48|S|47|49.664100||
B|TSLA|20260105|09:56:48|S|2|451.322000||
B|VZ|20260105|09:56:48|S|36|40.387000||
B|AMKR|20260105|09:56:49|S|100|46.200000||
B|AVGO|20260105|09:56:49|S|5|339.150000||
B|CEG|20260105|09:56:49|S|80|360.350000||
B|MSTR|20260105|09:56:49|S|13|167.504000||
B|MU|20260105|09:56:49|S|29|314.670000||
B|PFE|20260105|09:56:49|S|80|25.300000||
B|PPLT|20260105|09:56:49|S|100|207.420000||
B|PPLT|20260105|09:56:49|S|200|207.320000||
B|PPLT|20260105|09:56:49|S|1000|207.420000||
B|RKLX|20260105|09:56:49|S|80|42.813900||
B|SNDK|20260105|09:56:49|S|102|271.630000||
B|TSLA|20260105|09:56:49|S|27|451.400000||
B|TSLA|20260105|09:56:49|S|27|451.401900||
B|WMB|20260105|09:56:49|S|1|59.840500||
B|ZBIO|20260105|09:56:49|S|50|15.822400||
B|ZTS|20260105|09:56:49|S|79|126.690000||
B|CHWY|20260105|09:56:50|S|2|32.328000||
B|CIEN|20260105|09:56:50|S|3|224.490000||
B|EEMA|20260105|09:56:50|S|5|97.140000||
B|GLDM|20260105|09:56:50|S|2|87.845000||
B|IAU|20260105|09:56:50|S|45|83.567300||
B|IJH|20260105|09:56:50|S|20|67.380000||
B|JPM|20260105|09:56:50|S|64|333.600000||
B|LRCX|20260105|09:56:50|S|40|192.820000||
B|MARA|20260105|09:56:50|S|1|10.569300||
B|MSTX|20260105|09:56:50|S|800|4.637300||
B|ORCL|20260105|09:56:50|S|100|196.642900||
B|PLTZ|20260105|09:56:50|S|4|25.430000||
B|RKLX|20260105|09:56:50|S|26|42.870000||
B|SKYT|20260105|09:56:50|S|100|24.360000||
B|SMR|20260105|09:56:50|S|50|18.755000||
B|SNDK|20260105|09:56:50|S|324|271.660000||
B|TSLA|20260105|09:56:50|S|7|451.453000||
B|AAPL|20260105|09:56:51|S|20|269.400000||
B|ALGM|20260105|09:56:51|S|14|30.126600||
B|AVGO|20260105|09:56:51|S|1|339.195000||
B|BABA|20260105|09:56:51|S|8|152.875000||
B|MARA|20260105|09:56:51|S|25|10.569100||
B|MS|20260105|09:56:51|S|100|186.300000||
B|MSFT|20260105|09:56:51|S|100|471.890000||
B|NVDA|20260105|09:56:51|S|1|190.130000||
B|RKLX|20260105|09:56:51|S|7|42.880000||
B|SATS|20260105|09:56:51|S|60|111.535800||
B|SPY|20260105|09:56:51|S|50|686.905000||
B|WDC|20260105|09:56:51|S|1|184.220000||
B|WDC|20260105|09:56:51|S|100|184.350000||
B|ZTS|20260105|09:56:51|S|100|126.690000||
B|AREC|20260105|09:56:52|S|400|3.167600||
B|AREC|20260105|09:56:52|S|400|3.168000||
B|BIL|20260105|09:56:52|S|500|91.425000||
B|EOG|20260105|09:56:52|S|195|103.700000||
B|HOOD|20260105|09:56:52|S|15|119.920000||
B|MSTU|20260105|09:56:52|S|2|10.039100||
B|NFLX|20260105|09:56:52|S|10|91.740000||
B|NMG|20260105|09:56:52|S|100|2.730000||
B|PAYX|20260105|09:56:52|S|100|108.900000||
B|PBR|20260105|09:56:52|S|2|11.595000||
B|RKLX|20260105|09:56:52|S|50|43.071800||
B|SMCI|20260105|09:56:52|S|12|30.996900||
B|SMH|20260105|09:56:52|S|4|379.460000||
B|SNDK|20260105|09:56:52|S|4|271.550000||
B|TSLQ|20260105|09:56:52|S|3800|17.970000||
B|UBER|20260105|09:56:52|S|36|81.380000||
B|XLB|20260105|09:56:52|S|40|46.525000||
B|FIG|20260105|09:56:53|S|100|37.570000||
B|NU|20260105|09:56:53|S|26|17.347400||
B|RKLX|20260105|09:56:53|S|80|42.930000||
B|RKLX|20260105|09:56:53|S|122|43.050000||
B|TDW|20260105|09:56:53|S|7|52.680000||
B|USHY|20260105|09:56:53|S|168|37.455000||
B|UVXY|20260105|09:56:53|S|5|34.880000||
B|AEM|20260105|09:56:54|S|7|179.017500||
B|CEG|20260105|09:56:54|S|15|360.540000||
B|CRCA|20260105|09:56:54|S|357|4.775000||
B|CRML|20260105|09:56:54|S|100|9.860000||
B|CSQ|20260105|09:56:54|S|100|19.210000||
B|FIG|20260105|09:56:54|S|7|37.570000||
B|FIG|20260105|09:56:54|S|100|37.570000||
B|FTAI|20260105|09:56:54|S|15|215.940000||
B|IVV|20260105|09:56:54|S|50|689.930000||
B|JOBY|20260105|09:56:54|S|2|15.189500||
B|MU|20260105|09:56:54|S|3|314.590000||
B|RDW|20260105|09:56:54|S|50|9.569300||
B|RKLX|20260105|09:56:54|S|265|43.020000||
B|SNDK|20260105|09:56:54|S|93|271.590000||
B|SOXX|20260105|09:56:54|S|76|319.260000||
B|TSLA|20260105|09:56:54|S|115|451.365200||
B|VLO|20260105|09:56:54|S|100|180.510000||
B|ASML|20260105|09:56:55|S|10|1221.120000||
B|DUOL|20260105|09:56:55|S|5|186.891000||
B|ETHU|20260105|09:56:55|S|100|62.380000||
B|GDS|20260105|09:56:55|S|13|37.210000||
B|HIMS|20260105|09:56:55|S|1|33.700000||
B|IEI|20260105|09:56:55|S|5|119.419300||
B|J|20260105|09:56:55|S|100|138.380000||
B|MS|20260105|09:56:55|S|16|186.300000||
B|NVDA|20260105|09:56:55|S|1|190.170000||
B|PGR|20260105|09:56:55|S|1|210.800000||
B|RKLX|20260105|09:56:55|S|50|43.020000||
B|TECK|20260105|09:56:55|S|3|49.310000||
B|UPS|20260105|09:56:55|S|10|101.330000||
B|VRME|20260105|09:56:55|S|600|1.120000||
B|BAP|20260105|09:56:56|S|50|289.830000||
B|BITO|20260105|09:56:56|S|64|13.019900||
B|D|20260105|09:56:56|S|8|58.345000||
B|FCX|20260105|09:56:56|S|200|53.859000||
B|FTRE|20260105|09:56:56|S|100|16.280000||
B|GOOG|20260105|09:56:56|S|3|317.250000||
B|JPM|20260105|09:56:56|S|50|333.530000||
B|LHAI|20260105|09:56:56|S|588|7.410000||
B|RKLX|20260105|09:56:56|S|49|43.020000||
B|RKLX|20260105|09:56:56|S|178|43.020000||
B|SIDU|20260105|09:56:56|S|100|4.080700||
B|SKYT|20260105|09:56:56|S|5|24.320000||
B|TSLA|20260105|09:56:56|S|80|451.360000||
B|UPST|20260105|09:56:56|S|40|48.230000||
B|AAPL|20260105|09:56:57|S|1|269.465000||
B|AMZN|20260105|09:56:57|S|4|230.700000||
B|AMZN|20260105|09:56:57|S|4|230.700000||
B|AMZN|20260105|09:56:57|S|9|230.708600||
B|COIN|20260105|09:56:57|S|5|254.466000||
B|DUOL|20260105|09:56:57|S|1|186.710000||
B|EQH|20260105|09:56:57|S|1|49.320000||
B|HOOD|20260105|09:56:57|S|100|119.957300||
B|INOD|20260105|09:56:57|S|60|59.259400||
B|NVDA|20260105|09:56:57|S|100|190.200000||
B|OKLO|20260105|09:56:57|S|100|86.790000||
B|RBRK|20260105|09:56:57|S|10|74.080000||
B|TQQQ|20260105|09:56:57|S|100|53.595000||
B|W|20260105|09:56:57|S|10|104.270000||
B|AVGO|20260105|09:56:58|S|1|339.150000||
B|AVGO|20260105|09:56:58|S|100|339.220000||
B|BABA|20260105|09:56:58|S|20|152.835000||
B|JCSE|20260105|09:56:58|S|200|1.220000||
B|JIVE|20260105|09:56:58|S|36|81.230000||
B|KO|20260105|09:56:58|S|16|68.540000||
B|MSFT|20260105|09:56:58|S|1|471.975000||
B|MSFT|20260105|09:56:58|S|2|471.975000||
B|MSTR|20260105|09:56:58|S|50|167.472700||
B|ONDS|20260105|09:56:58|S|1|11.360000||
B|PINS|20260105|09:56:58|S|10|26.747400||
B|PSX|20260105|09:56:58|S|3|138.270000||
B|PSX|20260105|09:56:58|S|20|138.290000||
B|RKLX|20260105|09:56:58|S|200|43.020000||
B|SLV|20260105|09:56:58|S|7|69.635500||
B|SNDK|20260105|09:56:58|S|50|271.440000||
B|TSN|20260105|09:56:58|S|20|57.161400||
B|UMAC|20260105|09:56:58|S|300|14.990000||
B|ZBIO|20260105|09:56:58|S|35|15.826900||
B|AMD|20260105|09:56:59|S|25|225.390000||
B|CCJ|20260105|09:56:59|S|35|96.995000||
B|CF|20260105|09:56:59|S|18238|80.270000||
B|GLD|20260105|09:56:59|S|20|408.190000||
B|IBIT|20260105|09:56:59|S|3|53.115000||
B|LLY|20260105|09:56:59|S|3|1061.850000||
B|NEE|20260105|09:56:59|S|1|80.500000||
B|RR|20260105|09:56:59|S|7|3.657500||
B|SMX|20260105|09:56:59|S|50|17.500000||
B|SNDK|20260105|09:56:59|S|221|271.440000||
B|SOXL|20260105|09:56:59|S|1|49.709300||
B|TSM|20260105|09:56:59|S|350|324.100000||
B|VTI|20260105|09:56:59|S|90|338.227300||
B|ZSL|20260105|09:56:59|S|10353|4.415000||
B|ABT|20260105|09:57:00|S|15|123.260000||
B|ANET|20260105|09:57:00|S|100|134.885000||
B|AVGO|20260105|09:57:00|S|1|339.105000||
B|BBAR|20260105|09:57:00|S|145|18.070000||
B|CRWD|20260105|09:57:00|S|2|459.360000||
B|EOSE|20260105|09:57:00|S|1|13.265000||
B|EOSE|20260105|09:57:00|S|5|13.265000||
B|GS|20260105|09:57:00|S|1|948.040000||
B|MO|20260105|09:57:00|S|1|56.400000||
B|MO|20260105|09:57:00|S|50|56.400000||
B|MSTX|20260105|09:57:00|S|2|4.635000||
B|NOK|20260105|09:57:00|S|5|6.515000||
B|NOW|20260105|09:57:00|S|72|147.970000||
B|NVDA|20260105|09:57:00|S|2|190.150000||
B|NVDA|20260105|09:57:00|S|30|190.114500||
B|OKLO|20260105|09:57:00|S|100|86.660000||
B|PINS|20260105|09:57:00|S|100|26.740700||
B|PINS|20260105|09:57:00|S|700|26.745000||
B|SMUP|20260105|09:57:00|S|22|1.560000||
B|SMX|20260105|09:57:00|S|5|17.500000||
B|SNDK|20260105|09:57:00|S|100|271.450000||
B|SOXX|20260105|09:57:00|S|80|319.180000||
B|TSLA|20260105|09:57:00|S|291|451.290000||
B|ALM|20260105|09:57:01|S|100|9.000000||
B|AMZN|20260105|09:57:01|S|4|230.571200||
B|CRDO|20260105|09:57:01|S|100|135.820000||
B|CVNA|20260105|09:57:01|S|3|409.930000||
B|HOOD|20260105|09:57:01|S|5|119.770000||
B|IBIT|20260105|09:57:01|S|4|53.085000||
B|ISRG|20260105|09:57:01|S|1|562.460000||
B|MSFT|20260105|09:57:01|S|2|472.040000||
B|SIDU|20260105|09:57:01|S|500|4.060900||
B|SNDK|20260105|09:57:01|S|40|271.450000||
B|TSM|20260105|09:57:01|S|3|323.980000||
B|UNH|20260105|09:57:01|S|1|337.155400||
B|ZS|20260105|09:57:01|S|40|225.343300||
B|AAPL|20260105|09:57:02|S|79|269.380000||
B|COIN|20260105|09:57:02|S|2|254.300000||
B|CRWV|20260105|09:57:02|S|34|80.500000||
B|CVX|20260105|09:57:02|S|35|160.550000||
B|GILD|20260105|09:57:02|S|5|118.480000||
B|NFLX|20260105|09:57:02|S|200|91.720000||
B|NFLX|20260105|09:57:02|S|260|91.720000||
B|NVDA|20260105|09:57:02|S|10|190.100000||
B|NVDA|20260105|09:57:02|S|19|190.109000||
B|RKLX|20260105|09:57:02|S|25|42.970000||
B|SIDU|20260105|09:57:02|S|100|4.060900||
B|SNDK|20260105|09:57:02|S|16|271.460000||
B|TSLA|20260105|09:57:02|S|1|451.130000||
B|TSLL|20260105|09:57:02|S|104|19.179300||
B|ADBE|20260105|09:57:03|S|74|331.050000||
B|AMZN|20260105|09:57:03|S|3|230.640000||
B|COP|20260105|09:57:03|S|53|97.970000||
B|COP|20260105|09:57:03|S|120|97.960000||
B|CRCL|20260105|09:57:03|S|6|86.700000||
B|CRDO|20260105|09:57:03|S|200|135.732700||
B|DUOL|20260105|09:57:03|S|1|186.710000||
B|MELI|20260105|09:57:03|S|1|2109.925000||
B|MO|20260105|09:57:03|S|2|56.400000||
B|MSFT|20260105|09:57:03|S|1|472.110000||
B|NVDA|20260105|09:57:03|S|121|190.115000||
B|NVO|20260105|09:57:03|S|8|54.017500||
B|PLTR|20260105|09:57:03|S|3|174.300000||
B|QUBT|20260105|09:57:03|S|10|11.857300||
B|RKLX|20260105|09:57:03|S|10|42.950000||
B|SMR|20260105|09:57:03|S|7|18.667400||
B|SOBO|20260105|09:57:03|S|20|26.870900||
B|SOFI|20260105|09:57:03|S|25|28.320000||
B|TSM|20260105|09:57:03|S|100|323.880000||
B|VLO|20260105|09:57:03|S|13|180.730000||
B|VRME|20260105|09:57:03|S|368|1.120000||
B|XOM|20260105|09:57:03|S|9|123.500000||
B|AAPL|20260105|09:57:04|S|5|269.385000||
B|BULL|20260105|09:57:04|S|100|8.565000||
B|DB|20260105|09:57:04|S|289|39.565000||
B|FNV|20260105|09:57:04|S|7|216.700000||
B|GHRS|20260105|09:57:04|S|100|17.140000||
B|LITE|20260105|09:57:04|S|138|346.600000||
B|NANC|20260105|09:57:04|S|20|45.880000||
B|NEXT|20260105|09:57:04|S|42|5.251000||
B|OKLO|20260105|09:57:04|S|10|86.860000||
B|RGTI|20260105|09:57:04|S|25|24.889300||
B|RKLX|20260105|09:57:04|S|40|42.950000||
B|SMH|20260105|09:57:04|S|100|379.260000||
B|SNDK|20260105|09:57:04|S|1|271.820000||
B|SRXH|20260105|09:57:04|S|500|0.247300||
B|TSLA|20260105|09:57:04|S|40|451.350000||
B|UNH|20260105|09:57:04|S|1|337.190000||
B|BAC|20260105|09:57:05|S|5|57.150700||
B|HOOD|20260105|09:57:05|S|15|119.890000||
B|IREN|20260105|09:57:05|S|400|45.640000||
B|LRCX|20260105|09:57:05|S|65|192.930000||
B|MDLZ|20260105|09:57:05|S|14|53.300900||
B|NSA|20260105|09:57:05|S|7|28.100000||
B|OKLO|20260105|09:57:05|S|20|86.910000||
B|PGR|20260105|09:57:05|S|55|211.160000||
B|PLD|20260105|09:57:05|S|16|129.525000||
B|PPLT|20260105|09:57:05|S|5|207.421000||
B|RKLB|20260105|09:57:05|S|50|72.770200||
B|SU|20260105|09:57:05|S|20|43.350700||
B|VOO|20260105|09:57:05|S|7|631.728800||
B|AFL|20260105|09:57:06|S|2|111.370000||
B|ARWR|20260105|09:57:06|S|10|62.239000||
B|BAC|20260105|09:57:06|S|18|57.150700||
B|BG|20260105|09:57:06|S|1|91.680000||
B|HON|20260105|09:57:06|S|24|198.790000||
B|JCI|20260105|09:57:06|S|25|122.740000||
B|JDST|20260105|09:57:06|S|25|2.390000||
B|JOBY|20260105|09:57:06|S|5|15.199500||
B|JPM|20260105|09:57:06|S|20|333.650000||
B|MSFT|20260105|09:57:06|S|20|472.065000||
B|NFLX|20260105|09:57:06|S|2|91.750000||
B|PLTR|20260105|09:57:06|S|6|174.373000||
B|PLTR|20260105|09:57:06|S|50|174.400000||
B|RKLB|20260105|09:57:06|S|500|72.820000||
B|SBET|20260105|09:57:06|S|10|10.112400||
B|SBSW|20260105|09:57:06|S|25|15.525000||
B|SOXL|20260105|09:57:06|S|600|49.707300||
B|THG|20260105|09:57:06|S|1|180.005000||
B|V|20260105|09:57:06|S|1|351.100000||
B|FTS|20260105|09:57:07|S|10|50.885000||
B|MELI|20260105|09:57:07|S|3|2109.095000||
B|MNTS|20260105|09:57:07|S|46|9.620000||
B|NNE|20260105|09:57:07|S|150|30.170000||
B|PLTR|20260105|09:57:07|S|800|174.380000||
B|SNDK|20260105|09:57:07|S|100|271.300000||
B|SNDK|20260105|09:57:07|S|400|271.430000||
B|URA|20260105|09:57:07|S|100|47.230900||
B|V|20260105|09:57:07|S|3|350.985000||
B|ABEV|20260105|09:57:08|S|20|2.455000||
B|ADBE|20260105|09:57:08|S|1|331.210000||
B|GOOGL|20260105|09:57:08|S|7|316.881500||
B|IR|20260105|09:57:08|S|238|80.190000||
B|LI|20260105|09:57:08|S|1500|17.020000||
B|LI|20260105|09:57:08|S|3980|17.020000||
B|MU|20260105|09:57:08|S|20|314.745000||
B|OKLO|20260105|09:57:08|S|63|86.910000||
B|RDDT|20260105|09:57:08|S|40|246.017800||
B|SCCO|20260105|09:57:08|S|3|154.450000||
B|SNDK|20260105|09:57:08|S|15|271.650000||
B|SNDK|20260105|09:57:08|S|100|271.660000||
B|TNA|20260105|09:57:08|S|100|48.077300||
B|VICR|20260105|09:57:08|S|2|134.980000||
B|VNM|20260105|09:57:08|S|400|18.985000||
B|VOO|20260105|09:57:08|S|5|631.718800||
B|ABVX|20260105|09:57:09|S|100|122.960000||
B|AG|20260105|09:57:09|S|100|17.600000||
B|AMD|20260105|09:57:09|S|10|225.400000||
B|AVAL|20260105|09:57:09|S|100|4.050000||
B|AVAL|20260105|09:57:09|S|400|4.050000||
B|BBAI|20260105|09:57:09|S|160|5.625000||
B|DDOG|20260105|09:57:09|S|5|133.530000||
B|GOOG|20260105|09:57:09|S|16|317.220000||
B|HL|20260105|09:57:09|S|700|20.110000||
B|HOOD|20260105|09:57:09|S|200|119.900000||
B|HOOD|20260105|09:57:09|S|400|119.870000||
B|KKR|20260105|09:57:09|S|20|133.700000||
B|LYB|20260105|09:57:09|S|30|45.840000||
B|MSTY|20260105|09:57:09|S|50|31.640000||
B|OKLO|20260105|09:57:09|S|4|86.710000||
B|SMR|20260105|09:57:09|S|32|18.680000||
B|TSLL|20260105|09:57:09|S|10|19.185000||
B|ALAB|20260105|09:57:10|S|50|172.000000||
B|BSX|20260105|09:57:10|S|2|94.410600||
B|GBIL|20260105|09:57:10|S|5|99.975000||
B|KR|20260105|09:57:10|S|200|61.646300||
B|NVDA|20260105|09:57:10|S|30|190.020000||
B|PASG|20260105|09:57:10|S|100|14.880000||
B|RBLX|20260105|09:57:10|S|80|80.060000||
B|SOXL|20260105|09:57:10|S|100|49.592700||
B|SPXL|20260105|09:57:10|S|20|225.240800||
B|TSM|20260105|09:57:10|S|40|323.850000||
B|AAL|20260105|09:57:11|S|300|15.989300||
B|AMP|20260105|09:57:11|S|40|507.060000||
B|ARE|20260105|09:57:11|S|98|49.550000||
B|ASTH|20260105|09:57:11|S|20|25.260000||
B|ASTS|20260105|09:57:11|S|10|85.040000||
B|COIN|20260105|09:57:11|S|50|254.359200||
B|KLAR|20260105|09:57:11|S|2|29.120000||
B|KLAR|20260105|09:57:11|S|48|29.120000||
B|LMT|20260105|09:57:11|S|20|510.285000||
B|MO|20260105|09:57:11|S|12|56.385000||
B|MSFT|20260105|09:57:11|S|20|471.965000||
B|MU|20260105|09:57:11|S|4|314.470000||
B|OPEN|20260105|09:57:11|S|20|6.050000||
B|PPLT|20260105|09:57:11|S|92|207.611000||
B|SOXL|20260105|09:57:11|S|10|49.580000||
B|THG|20260105|09:57:11|S|1|180.005000||
B|VG|20260105|09:57:11|S|46|6.940000||
B|CCI|20260105|09:57:12|S|7|87.530000||
B|CNQ|20260105|09:57:12|S|32|31.649300||
B|MU|20260105|09:57:12|S|2|314.550000||
B|NVO|20260105|09:57:12|S|59|54.039100||
B|RBLX|20260105|09:57:12|S|50|80.050000||
B|SMX|20260105|09:57:12|S|10|17.500000||
B|TSM|20260105|09:57:12|S|59|323.770000||
B|TSM|20260105|09:57:12|S|132|323.760000||
B|VTEC|20260105|09:57:12|S|100|100.420000||
B|VWO|20260105|09:57:12|S|39|54.885000||
B|WDC|20260105|09:57:12|S|10|184.435000||
B|ZBIO|20260105|09:57:12|S|25|16.050000||
B|AGQ|20260105|09:57:13|S|100|183.430000||
B|AGQ|20260105|09:57:13|S|200|183.400000||
B|AMZN|20260105|09:57:13|S|5|230.530800||
B|AVGO|20260105|09:57:13|S|2|338.540000||
B|BITX|20260105|09:57:13|S|630|31.684800||
B|CRWV|20260105|09:57:13|S|200|80.530000||
B|IAU|20260105|09:57:13|S|30|83.614500||
B|JBL|20260105|09:57:13|S|4|237.620000||
B|KTOS|20260105|09:57:13|S|15|85.625000||
B|LITE|20260105|09:57:13|S|6|346.430000||
B|MARA|20260105|09:57:13|S|30|10.579100||
B|NU|20260105|09:57:13|S|2|17.357400||
B|OKLS|20260105|09:57:13|S|100|13.580000||
B|OKLS|20260105|09:57:13|S|300|13.580000||
B|SPXL|20260105|09:57:13|S|5|225.110000||
B|UPS|20260105|09:57:13|S|4|101.330000||
B|WPM|20260105|09:57:13|S|30|123.970000||
B|ZBIO|20260105|09:57:13|S|50|16.057100||
B|ZBIO|20260105|09:57:13|S|100|16.060000||
B|ABBV|20260105|09:57:14|S|1|222.110000||
B|AGQ|20260105|09:57:14|S|200|183.424100||
B|AMD|20260105|09:57:14|S|95|225.269000||
B|AVGO|20260105|09:57:14|S|38|338.625000||
B|BBAI|20260105|09:57:14|S|300|5.615000||
B|CRWV|20260105|09:57:14|S|200|80.550000||
B|EEM|20260105|09:57:14|S|50|56.410000||
B|GDX|20260105|09:57:14|S|200|89.700000||
B|MP|20260105|09:57:14|S|7|57.020000||
B|MRP|20260105|09:57:14|S|28|29.180000||
B|MU|20260105|09:57:14|S|100|314.430000||
B|MUU|20260105|09:57:14|S|2|120.982300||
B|PLTR|20260105|09:57:14|S|50|174.300400||
B|PLTR|20260105|09:57:14|S|796|174.300000||
B|PLTR|20260105|09:57:14|S|1354|174.300000||
B|PSX|20260105|09:57:14|S|122|138.160000||
B|RGTI|20260105|09:57:14|S|50|24.837900||
B|SNDK|20260105|09:57:14|S|200|271.190000||
B|SPY|20260105|09:57:14|S|20|686.768700||
B|TPR|20260105|09:57:14|S|15|129.821800||
B|TSLS|20260105|09:57:14|S|50|5.060000||
B|Z|20260105|09:57:14|S|100|67.228500||
B|ABVX|20260105|09:57:15|S|3|122.610000||
B|AMZN|20260105|09:57:15|S|100|230.480000||
B|BKSY|20260105|09:57:15|S|10|21.400000||
B|CRDO|20260105|09:57:15|S|1|135.430000||
B|DVN|20260105|09:57:15|S|287|35.950700||
B|GOOG|20260105|09:57:15|S|20|317.170000||
B|GOOG|20260105|09:57:15|S|40|317.170000||
B|MU|20260105|09:57:15|S|100|314.460000||
B|NEM|20260105|09:57:15|S|4|105.210000||
B|RKLX|20260105|09:57:15|S|100|43.010000||
B|SCHD|20260105|09:57:15|S|100|27.870000||
B|VRME|20260105|09:57:15|S|500|1.100000||
B|AMZN|20260105|09:57:16|S|5|230.518800||
B|AMZN|20260105|09:57:16|S|5|230.520000||
B|APO|20260105|09:57:16|S|26|150.040000||
B|ARM|20260105|09:57:16|S|1|120.600000||
B|CIEN|20260105|09:57:16|S|4|224.520000||
B|CRWV|20260105|09:57:16|S|30|80.470000||
B|HTZ|20260105|09:57:16|S|7|5.265000||
B|IAU|20260105|09:57:16|S|100|83.619300||
B|MARA|20260105|09:57:16|S|5|10.577100||
B|MU|20260105|09:57:16|S|5|314.480000||
B|NVO|20260105|09:57:16|S|50|54.019300||
B|PRU|20260105|09:57:16|S|15|116.920000||
B|REMX|20260105|09:57:16|S|10|78.560000||
B|SIDU|20260105|09:57:16|S|41|4.055000||
B|SUNS|20260105|09:57:16|S|50|9.690000||
B|TMDE|20260105|09:57:16|S|820|1.100000||
B|TSLA|20260105|09:57:16|S|6|451.032400||
B|VICR|20260105|09:57:16|S|352|135.700000||
B|AMD|20260105|09:57:17|S|1100|225.270000||
B|CCJ|20260105|09:57:17|S|20|97.047100||
B|COIN|20260105|09:57:17|S|5|254.326000||
B|JPM|20260105|09:57:17|S|20|333.780000||
B|MNMD|20260105|09:57:17|S|20|14.450000||
B|NVA|20260105|09:57:17|S|62|7.040000||
B|RGTI|20260105|09:57:17|S|9|24.809300||
B|RGTI|20260105|09:57:17|S|100|24.799600||
B|RKLX|20260105|09:57:17|S|100|42.970000||
B|ROST|20260105|09:57:17|S|28|184.110000||
B|SIDU|20260105|09:57:17|S|130|4.055000||
B|SLV|20260105|09:57:17|S|200|69.665000||
B|SNY|20260105|09:57:17|S|2|47.487500||
B|SQM|20260105|09:57:17|S|30|69.930000||
B|TEM|20260105|09:57:17|S|18|64.130000||
B|TU|20260105|09:57:17|S|20|13.030700||
B|UI|20260105|09:57:17|S|8|572.130000||
B|WFC|20260105|09:57:17|S|30|96.770000||
B|ZS|20260105|09:57:17|S|160|225.360000||
B|AMD|20260105|09:57:18|S|3|225.320000||
B|ASPC|20260105|09:57:18|S|54|18.160000||
B|BIL|20260105|09:57:18|S|139|91.427300||
B|BILI|20260105|09:57:18|S|200|26.730000||
B|BMNU|20260105|09:57:18|S|1000|6.640000||
B|GM|20260105|09:57:18|S|36|80.210000||
B|INOD|20260105|09:57:18|S|39|59.340000||
B|OKLO|20260105|09:57:18|S|3|86.700000||
B|PLTR|20260105|09:57:18|S|1|174.170000||
B|PYPL|20260105|09:57:18|S|100|59.140000||
B|QXO|20260105|09:57:18|S|30|21.145000||
B|SLV|20260105|09:57:18|S|200|69.665000||
B|TSLA|20260105|09:57:18|S|5|450.945000||
B|TSLA|20260105|09:57:18|S|10|450.945000||
B|ZM|20260105|09:57:18|S|15|84.740000||
B|ZM|20260105|09:57:18|S|23|84.740000||
B|AMZN|20260105|09:57:19|S|2|230.550000||
B|BIL|20260105|09:57:19|S|200|91.429300||
B|C|20260105|09:57:19|S|40|122.480000||
B|CHYM|20260105|09:57:19|S|100|27.190000||
B|CHYM|20260105|09:57:19|S|100|27.198300||
B|DLTR|20260105|09:57:19|S|99|127.100000||
B|ELE|20260105|09:57:19|S|50|17.050000||
B|ETSY|20260105|09:57:19|S|292|57.780000||
B|EXE|20260105|09:57:19|S|20|103.740000||
B|HIMS|20260105|09:57:19|S|1|33.660000||
B|HOOD|20260105|09:57:19|S|85|119.675000||
B|LLY|20260105|09:57:19|S|20|1062.150000||
B|MNTS|20260105|09:57:19|S|600|9.660000||
B|QBTS|20260105|09:57:19|S|71|29.610000||
B|QBTS|20260105|09:57:19|S|300|29.590000||
B|UAMY|20260105|09:57:19|S|100|6.686300||
B|ZYME|20260105|09:57:19|S|100|26.870000||
B|AMD|20260105|09:57:20|S|1|224.990000||
B|AMD|20260105|09:57:20|S|4|224.970000||
B|AMZN|20260105|09:57:20|S|50|230.536600||
B|FN|20260105|09:57:20|S|1|454.875000||
B|GLW|20260105|09:57:20|S|50|88.770000||
B|IEI|20260105|09:57:20|S|5|119.419300||
B|NBIS|20260105|09:57:20|S|25|92.720000||
B|NFLX|20260105|09:57:20|S|5|91.665000||
B|PLTR|20260105|09:57:20|S|38|174.050000||
B|PLTR|20260105|09:57:20|S|300|174.062000||
B|RKLB|20260105|09:57:20|S|15|72.780000||
B|SYM|20260105|09:57:20|S|5|67.714800||
B|TE|20260105|09:57:20|S|50|8.020000||
B|TSLZ|20260105|09:57:20|S|400|11.755000||
B|TSM|20260105|09:57:20|S|99|323.810000||
B|BABA|20260105|09:57:21|S|3|152.777200||
B|BRK/B|20260105|09:57:21|S|1|502.530000||
B|BTI|20260105|09:57:21|S|10|54.880000||
B|GS|20260105|09:57:21|S|7|950.630000||
B|HAL|20260105|09:57:21|S|50|31.827500||
B|IAU|20260105|09:57:21|S|5|83.600000||
B|MNTS|20260105|09:57:21|S|20|9.648000||
B|OKLO|20260105|09:57:21|S|5|86.660000||
B|TQQQ|20260105|09:57:21|S|1|53.485000||
B|XPEV|20260105|09:57:21|S|50|19.622700||
B|BE|20260105|09:57:22|S|7|103.200000||
B|BE|20260105|09:57:22|S|13|103.200000||
B|CVX|20260105|09:57:22|S|50|160.305000||
B|GILD|20260105|09:57:22|S|5|118.430000||
B|HGV|20260105|09:57:22|S|18|45.850000||
B|LITE|20260105|09:57:22|S|1|346.630000||
B|META|20260105|09:57:22|S|1|658.040000||
B|MSTY|20260105|09:57:22|S|15|31.625000||
B|PDD|20260105|09:57:22|S|5|117.350000||
B|SPYM|20260105|09:57:22|S|3|80.805000||
B|VG|20260105|09:57:22|S|4|6.940000||
B|VOO|20260105|09:57:22|S|1|631.598800||
B|XBI|20260105|09:57:22|S|10|119.891800||
B|XLE|20260105|09:57:22|S|5|46.190000||
B|BEX|20260105|09:57:23|S|2500|13.030000||
B|BIL|20260105|09:57:23|S|7|91.425000||
B|BMNR|20260105|09:57:23|S|1|32.460000||
B|DKNG|20260105|09:57:23|S|50|35.969000||
B|GPCR|20260105|09:57:23|S|60|64.780000||
B|INTC|20260105|09:57:23|S|100|39.920000||
B|INTC|20260105|09:57:23|S|100|39.920000||
B|METC|20260105|09:57:23|S|16|19.885000||
B|ON|20260105|09:57:23|S|100|59.340000||
B|SNDK|20260105|09:57:23|S|100|272.420000||
B|VOO|20260105|09:57:23|S|2|631.598800||
B|YMAX|20260105|09:57:23|S|60|10.225500||
B|ZM|20260105|09:57:23|S|5|84.750000||
B|ZM|20260105|09:57:23|S|7|84.740000||
B|ZTS|20260105|09:57:23|S|1100|126.580000||
B|ZTS|20260105|09:57:23|S|1100|126.590000||
B|AVGO|20260105|09:57:24|S|70|339.145500||
B|BABA|20260105|09:57:24|S|10|152.840000||
B|BE|20260105|09:57:24|S|19|103.020000||
B|CRWV|20260105|09:57:24|S|40|80.360000||
B|CVX|20260105|09:57:24|S|1|160.240000||
B|GS|20260105|09:57:24|S|7|950.810000||
B|HUT|20260105|09:57:24|S|50|54.590000||
B|MU|20260105|09:57:24|S|50|314.400000||
B|MU|20260105|09:57:24|S|57|314.410000||
B|NVDA|20260105|09:57:24|S|100|189.960000||
B|OI|20260105|09:57:24|S|20|15.670000||
B|AGQ|20260105|09:57:25|S|1724|183.560000||
B|AMD|20260105|09:57:25|S|10|225.120000||
B|CRWV|20260105|09:57:25|S|54|80.430000||
B|FISV|20260105|09:57:25|S|31|66.195000||
B|MSTR|20260105|09:57:25|S|3|167.301300||
B|MUR|20260105|09:57:25|S|14|30.950000||
B|NVDA|20260105|09:57:25|S|33|189.968800||
B|OPEN|20260105|09:57:25|S|10|6.047600||
B|RKLB|20260105|09:57:25|S|13|72.830000||
B|STRK|20260105|09:57:25|S|20|86.500000||
B|TSLA|20260105|09:57:25|S|40|451.070000||
B|VTI|20260105|09:57:25|S|1|338.179300||
B|AMZN|20260105|09:57:26|S|800|230.655000||
B|APPX|20260105|09:57:26|E|50|29.702500||
B|ARKG|20260105|09:57:26|S|80|29.605000||
B|BRK/B|20260105|09:57:26|S|1|502.200000||
B|BTG|20260105|09:57:26|S|36400|4.695000||
B|CACI|20260105|09:57:26|S|8|561.220000||
B|CLSK|20260105|09:57:26|S|100|12.539000||
B|HIMS|20260105|09:57:26|S|5|33.690000||
B|IEF|20260105|09:57:26|S|220|96.215000||
B|IONQ|20260105|09:57:26|S|14|48.740000||
B|MSFT|20260105|09:57:26|S|1|472.230000||
B|NVDA|20260105|09:57:26|S|600|189.970000||
B|SLB|20260105|09:57:26|S|400|43.195000||
B|TM|20260105|09:57:26|S|1|216.920000||
B|URA|20260105|09:57:26|S|30|47.220000||
B|AMZN|20260105|09:57:27|S|500|230.620000||
B|AVGO|20260105|09:57:27|S|2|339.170000||
B|AVGO|20260105|09:57:27|S|5|339.320000||
B|GS|20260105|09:57:27|S|10|951.140000||
B|LLY|20260105|09:57:27|S|4|1061.980000||
B|LUV|20260105|09:57:27|S|100|42.330000||
B|MARA|20260105|09:57:27|S|4500|10.568300||
B|NVDA|20260105|09:57:27|S|30|189.970400||
B|ONDS|20260105|09:57:27|S|350|11.375000||
B|TSM|20260105|09:57:27|S|20|323.860000||
B|ZS|20260105|09:57:27|S|40|225.351600||
B|CRCL|20260105|09:57:28|S|40|86.930000||
B|CVX|20260105|09:57:28|S|4|160.100000||
B|EMR|20260105|09:57:28|S|1|142.220000||
B|F|20260105|09:57:28|S|1|13.247800||
B|GIS|20260105|09:57:28|S|9|45.065900||
B|HUT|20260105|09:57:28|S|15|54.820000||
B|KYIV|20260105|09:57:28|S|50|13.110000||
B|LITE|20260105|09:57:28|S|30|348.080000||
B|META|20260105|09:57:28|S|4|658.435000||
B|NU|20260105|09:57:28|S|2|17.345000||
B|OXY|20260105|09:57:28|S|16|41.079300||
B|PHM|20260105|09:57:28|S|1|120.580000||
B|QBTS|20260105|09:57:28|S|500|29.610000||
B|SLB|20260105|09:57:28|S|50|43.195000||
B|SMX|20260105|09:57:28|S|135|17.500000||
B|TLN|20260105|09:57:28|S|9|394.941000||
B|TSLA|20260105|09:57:28|S|30|451.035000||
B|TSLA|20260105|09:57:28|S|800|451.060000||
B|AMD|20260105|09:57:29|S|66|225.330000||
B|CAT|20260105|09:57:29|S|118|613.435000||
B|DVLT|20260105|09:57:29|S|50|1.320000||
B|ENVX|20260105|09:57:29|S|34|8.327100||
B|LTBR|20260105|09:57:29|S|80|15.480000||
B|MSTX|20260105|09:57:29|S|282|4.629300||
B|MU|20260105|09:57:29|S|25|314.970000||
B|PRU|20260105|09:57:29|S|8|116.940000||
B|PUBM|20260105|09:57:29|S|109|8.830000||
B|TMF|20260105|09:57:29|S|2|37.239300||
B|TSLA|20260105|09:57:29|S|19|451.170000||
B|TSLQ|20260105|09:57:29|S|100|18.010000||
B|ULTI|20260105|09:57:29|S|3|15.362000||
B|AFL|20260105|09:57:30|S|40|111.350000||
B|AMD|20260105|09:57:30|S|44|225.360000||
B|LHX|20260105|09:57:30|S|1|310.940000||
B|OKLO|20260105|09:57:30|S|60|86.920000||
B|OMC|20260105|09:57:30|S|480|80.520000||
B|OMC|20260105|09:57:30|S|800|80.510000||
B|OSCR|20260105|09:57:30|S|10|16.018900||
B|OSCR|20260105|09:57:30|S|25|16.020000||
B|OXY|20260105|09:57:30|S|1|41.090700||
B|RCAT|20260105|09:57:30|S|10|10.038300||
B|SNDK|20260105|09:57:30|S|400|273.490000||
B|TPET|20260105|09:57:30|S|300|0.805600||
B|TTD|20260105|09:57:30|S|400|39.352800||
B|WELL|20260105|09:57:30|S|3|184.260000||
B|XLK|20260105|09:57:30|S|13|145.115000||
B|ZBIO|20260105|09:57:30|S|100|16.190000||
B|ZBIO|20260105|09:57:30|S|100|16.190000||
B|AMAT|20260105|09:57:31|S|2|279.610000||
B|AVGO|20260105|09:57:31|S|5|339.560000||
B|AZTA|20260105|09:57:31|S|20|35.030000||
B|BF/B|20260105|09:57:31|S|1|26.190000||
B|BRK/B|20260105|09:57:31|S|22|502.160000||
B|BRK/B|20260105|09:57:31|S|38|502.160000||
B|C|20260105|09:57:31|S|4|122.515000||
B|CIEN|20260105|09:57:31|S|6|225.790000||
B|EPD|20260105|09:57:31|S|4|31.825000||
B|PLTR|20260105|09:57:31|S|62|174.340000||
B|QCOM|20260105|09:57:31|S|7|176.630000||
B|REVG|20260105|09:57:31|S|1|63.460000||
B|SE|20260105|09:57:31|S|30|137.150000||
B|SOXL|20260105|09:57:31|S|100|49.729300||
B|SPOT|20260105|09:57:31|S|40|594.070000||
B|TRMB|20260105|09:57:31|S|1|79.610000||
B|TRMB|20260105|09:57:31|S|1|79.640000||
B|VTI|20260105|09:57:31|S|1|338.249100||
B|ZBIO|20260105|09:57:31|S|30|16.196800||
B|AVGO|20260105|09:57:32|S|5|339.690000||
B|BTBT|20260105|09:57:32|S|5|2.170000||
B|BTG|20260105|09:57:32|S|2000|4.700000||
B|EA|20260105|09:57:32|S|12|204.430000||
B|FCX|20260105|09:57:32|S|70|53.950000||
B|GIS|20260105|09:57:32|S|18|45.065100||
B|JEPQ|20260105|09:57:32|S|1|58.419300||
B|MS|20260105|09:57:32|S|200|186.572900||
B|NVDA|20260105|09:57:32|S|1|190.036500||
B|OXY|20260105|09:57:32|S|31|41.089000||
B|PGR|20260105|09:57:32|S|1|211.040000||
B|PHM|20260105|09:57:32|S|4|120.520000||
B|QBTS|20260105|09:57:32|S|100|29.579100||
B|TRV|20260105|09:57:32|S|2|286.720000||
B|ZTS|20260105|09:57:32|S|2|126.540000||
B|ALB|20260105|09:57:33|S|50|147.880000||
B|AMD|20260105|09:57:33|S|100|225.285000||
B|BRK/B|20260105|09:57:33|S|1|502.210000||
B|CLSK|20260105|09:57:33|S|2|12.535000||
B|DVN|20260105|09:57:33|S|139|35.930000||
B|LEGN|20260105|09:57:33|S|21|20.948800||
B|LULU|20260105|09:57:33|S|20|215.940000||
B|NG|20260105|09:57:33|S|32|9.955000||
B|NG|20260105|09:57:33|S|112|9.955000||
B|OKLO|20260105|09:57:33|S|15|86.940000||
B|PEGA|20260105|09:57:33|S|20|58.040000||
B|PG|20260105|09:57:33|S|1|141.010000||
B|SHOP|20260105|09:57:33|S|43|162.960000||
B|TNA|20260105|09:57:33|S|4|48.099300||
B|ADBE|20260105|09:57:34|S|2|331.220000||
B|APLD|20260105|09:57:34|S|40|29.340000||
B|GME|20260105|09:57:34|S|2|20.380000||
B|HAL|20260105|09:57:34|S|500|31.817300||
B|INTC|20260105|09:57:34|S|156|39.970000||
B|JPM|20260105|09:57:34|S|99|334.025000||
B|META|20260105|09:57:34|S|40|658.415000||
B|MRVL|20260105|09:57:34|S|100|91.135000||
B|NVDA|20260105|09:57:34|S|1|190.030000||
B|SNDK|20260105|09:57:34|S|20|273.255000||
B|SNOW|20260105|09:57:34|S|20|219.510000||
B|TEM|20260105|09:57:34|S|100|64.160000||
B|Z|20260105|09:57:34|S|100|67.226000||
B|HAL|20260105|09:57:35|S|12|31.810000||
B|ILMN|20260105|09:57:35|S|5|138.270000||
B|IONQ|20260105|09:57:35|S|33|48.710000||
B|PEW|20260105|09:57:35|S|100|3.150000||
B|RSP|20260105|09:57:35|S|2|193.976500||
B|SNDK|20260105|09:57:35|S|100|273.500000||
B|SOUN|20260105|09:57:35|S|15|10.985000||
B|TSLA|20260105|09:57:35|S|10|451.130000||
B|ASTS|20260105|09:57:36|S|10|84.950000||
B|BF/B|20260105|09:57:36|S|300|26.190000||
B|CORD|20260105|09:57:36|S|200|30.400000||
B|DAVE|20260105|09:57:36|S|43|226.010000||
B|ENS|20260105|09:57:36|S|10|154.320000||
B|LLY|20260105|09:57:36|S|10|1061.111000||
B|MS|20260105|09:57:36|S|200|186.745900||
B|PLTU|20260105|09:57:36|S|140|70.290000||
B|PLTU|20260105|09:57:36|S|310|70.287500||
B|ROIV|20260105|09:57:36|S|1|21.440000||
B|AAOI|20260105|09:57:37|S|16|37.798000||
B|ALT|20260105|09:57:37|S|100|4.399300||
B|CEG|20260105|09:57:37|S|14|360.670000||
B|FCX|20260105|09:57:37|S|50|53.925000||
B|HUT|20260105|09:57:37|S|10|54.810000||
B|HWM|20260105|09:57:37|S|99|211.280000||
B|LYB|20260105|09:57:37|S|300|45.780000||
B|MBLY|20260105|09:57:37|S|200|11.729100||
B|MOBX|20260105|09:57:37|S|3460|0.365400||
B|OKLS|20260105|09:57:37|S|58|13.520000||
B|RGTZ|20260105|09:57:37|S|10|16.900000||
B|SNDK|20260105|09:57:37|S|21|273.350000||
B|SNDK|20260105|09:57:37|S|100|273.460000||
B|TSLA|20260105|09:57:37|S|50|451.150000||
B|TSLA|20260105|09:57:37|S|50|451.152200||
B|UUUU|20260105|09:57:37|S|150|17.100000||
B|AMAT|20260105|09:57:38|S|25|279.550000||
B|INTU|20260105|09:57:38|S|12|625.120000||
B|JPM|20260105|09:57:38|S|7|334.050000||
B|L|20260105|09:57:38|S|110|105.120000||
B|MKC|20260105|09:57:38|S|85|65.980000||
B|NKLR|20260105|09:57:38|S|200|5.730000||
B|NVDA|20260105|09:57:38|S|200|190.005000||
B|OKLO|20260105|09:57:38|S|1|86.870000||
B|OKLO|20260105|09:57:38|S|25|86.870000||
B|OKLO|20260105|09:57:38|S|65|86.870000||
B|PLTR|20260105|09:57:38|S|25|174.270000||
B|PLTR|20260105|09:57:38|S|100|174.280000||
B|PLTR|20260105|09:57:38|S|300|174.270000||
B|PLTR|20260105|09:57:38|S|300|174.287600||
B|PLTR|20260105|09:57:38|S|610|174.290000||
B|RCAT|20260105|09:57:38|S|80|10.050000||
B|SMCI|20260105|09:57:38|S|24|31.017400||
B|SPMO|20260105|09:57:38|S|1|120.311000||
B|TLT|20260105|09:57:38|S|130|87.170000||
B|TSLA|20260105|09:57:38|S|2|451.140000||
B|APP|20260105|09:57:39|S|2|621.240000||
B|BMNU|20260105|09:57:39|S|300|6.659900||
B|CAVA|20260105|09:57:39|S|40|64.170000||
B|CMG|20260105|09:57:39|S|20|38.375000||
B|EQT|20260105|09:57:39|S|10|51.591800||
B|MU|20260105|09:57:39|S|5|314.980000||
B|NVDA|20260105|09:57:39|S|530|189.989700||
B|RKT|20260105|09:57:39|S|37|20.880000||
B|UAMY|20260105|09:57:39|S|180|6.689000||
B|VRT|20260105|09:57:39|S|5|173.630000||
B|XLV|20260105|09:57:39|S|8|154.205000||
B|XOM|20260105|09:57:39|S|100|123.370000||
B|ASTH|20260105|09:57:40|S|20|25.310000||
B|BABA|20260105|09:57:40|S|57|152.890000||
B|BABA|20260105|09:57:40|S|324|152.890000||
B|BLSH|20260105|09:57:40|S|7|40.620000||
B|BTBT|20260105|09:57:40|S|10|2.175000||
B|CVX|20260105|09:57:40|S|169|160.050000||
B|DKS|20260105|09:57:40|S|18|207.980000||
B|INBS|20260105|09:57:40|S|70|11.090000||
B|OXY|20260105|09:57:40|S|40|41.077300||
B|RGTI|20260105|09:57:40|S|18|24.845000||
B|SERV|20260105|09:57:40|S|75|12.399100||
B|SMCI|20260105|09:57:40|S|30|31.010000||
B|ABTC|20260105|09:57:41|S|1000|2.040000||
B|AFRM|20260105|09:57:41|S|100|77.620000||
B|AFRM|20260105|09:57:41|S|200|77.610000||
B|BE|20260105|09:57:41|S|26|102.630000||
B|COIN|20260105|09:57:41|S|10|254.326800||
B|JNJ|20260105|09:57:41|S|5|202.410000||
B|JPM|20260105|09:57:41|S|50|334.060000||
B|LITE|20260105|09:57:41|S|30|347.410000||
B|MO|20260105|09:57:41|S|1|56.295000||
B|NVDA|20260105|09:57:41|S|100|189.940000||
B|OI|20260105|09:57:41|S|63|15.670000||
B|OKLO|20260105|09:57:41|S|50|86.870000||
B|ORBS|20260105|09:57:41|S|100|1.975000||
B|PANW|20260105|09:57:41|S|11|183.930000||
B|PICB|20260105|09:57:41|S|91|23.773500||
B|ROBN|20260105|09:57:41|S|13|61.069500||
B|RR|20260105|09:57:41|S|50|3.679300||
B|SBET|20260105|09:57:41|S|20|10.112400||
B|SPY|20260105|09:57:41|S|50|686.932600||
B|TSLA|20260105|09:57:41|S|52|451.000000||
B|V|20260105|09:57:41|S|10|351.155000||
B|VOO|20260105|09:57:41|S|1|631.758600||
B|VTI|20260105|09:57:41|S|1|338.229500||
B|XPEV|20260105|09:57:41|S|15|19.630700||
B|Z|20260105|09:57:41|S|100|67.100000||
B|ABT|20260105|09:57:42|S|1|123.220000||
B|AMZN|20260105|09:57:42|S|30|230.608800||
B|COST|20260105|09:57:42|S|1|873.580000||
B|CVX|20260105|09:57:42|S|8|160.050000||
B|INBS|20260105|09:57:42|S|505|10.920000||
B|JPM|20260105|09:57:42|S|48|334.260000||
B|LABU|20260105|09:57:42|S|100|150.450000||
B|MDLZ|20260105|09:57:42|S|2|53.255000||
B|NFLX|20260105|09:57:42|S|4|91.755000||
B|NOK|20260105|09:57:42|S|1|6.520000||
B|NOW|20260105|09:57:42|S|1|148.220000||
B|NVDL|20260105|09:57:42|S|6|91.190000||
B|QURE|20260105|09:57:42|S|68|22.725000||
B|RDDT|20260105|09:57:42|S|25|245.400000||
B|SBUX|20260105|09:57:42|S|1|85.330000||
B|SEDG|20260105|09:57:42|S|369|32.780000||
B|TQQQ|20260105|09:57:42|S|146|53.559500||
B|UBER|20260105|09:57:42|S|30|81.370000||
B|ARDX|20260105|09:57:43|S|2200|6.020000||
B|COPX|20260105|09:57:43|S|100|75.790000||
B|FLY|20260105|09:57:43|S|300|25.260000||
B|NCLH|20260105|09:57:43|S|50|22.575000||
B|NVDA|20260105|09:57:43|S|4|189.949000||
B|SCHW|20260105|09:57:43|S|200|103.908200||
B|SLB|20260105|09:57:43|S|6|43.200700||
B|SNDK|20260105|09:57:43|S|27|273.610000||
B|TSLA|20260105|09:57:43|S|90|451.140000||
B|AA|20260105|09:57:44|S|50|58.710000||
B|AA|20260105|09:57:44|S|765|58.720000||
B|AMZN|20260105|09:57:44|S|50|230.627000||
B|CVX|20260105|09:57:44|S|1|160.080000||
B|GME|20260105|09:57:44|S|100|20.380000||
B|GOOG|20260105|09:57:44|S|5|317.530000||
B|IONQ|20260105|09:57:44|S|1|48.770000||
B|LLY|20260105|09:57:44|S|11|1061.180000||
B|MO|20260105|09:57:44|S|20|56.280700||
B|NWL|20260105|09:57:44|S|26|3.804500||
B|OKLO|20260105|09:57:44|S|14|86.970000||
B|PSLV|20260105|09:57:44|S|10|25.480000||
B|SNDK|20260105|09:57:44|S|10|273.631000||
B|SNDK|20260105|09:57:44|S|20|273.400000||
B|TE|20260105|09:57:44|S|2000|8.030000||
B|TE|20260105|09:57:44|S|2000|8.060000||
B|TEM|20260105|09:57:44|S|10|64.166800||
B|APLD|20260105|09:57:45|S|50|29.313000||
B|CVX|20260105|09:57:45|S|71|160.120000||
B|LWLG|20260105|09:57:45|S|50|3.710000||
B|MSFT|20260105|09:57:45|S|76|472.145000||
B|OKLO|20260105|09:57:45|S|200|87.080000||
B|ONDS|20260105|09:57:45|S|61|11.419600||
B|PBR|20260105|09:57:45|S|22|11.597300||
B|RGTI|20260105|09:57:45|S|7|24.879100||
B|RKT|20260105|09:57:45|S|500|20.879300||
B|RTX|20260105|09:57:45|S|22|187.630000||
B|SKYT|20260105|09:57:45|S|20|24.120000||
B|SNDK|20260105|09:57:45|S|11|273.440000||
B|TMC|20260105|09:57:45|S|20|7.268500||
B|AM|20260105|09:57:46|S|43|17.540000||
B|COIN|20260105|09:57:46|S|20|254.737300||
B|DFH|20260105|09:57:46|S|200|17.540000||
B|MNTS|20260105|09:57:46|S|200|9.590000||
B|OKLO|20260105|09:57:46|S|11|87.380000||
B|OKLO|20260105|09:57:46|S|11|87.480000||
B|OKLO|20260105|09:57:46|S|68|87.150000||
B|OKLO|20260105|09:57:46|S|100|87.290000||
B|OKLO|20260105|09:57:46|S|100|87.400000||
B|OKLO|20260105|09:57:46|S|400|87.300000||
B|OKLO|20260105|09:57:46|S|400|87.500000||
B|OKLO|20260105|09:57:46|S|1000|87.240000||
B|OKLO|20260105|09:57:46|S|1000|87.480000||
B|PLTR|20260105|09:57:46|S|300|174.295000||
B|RKT|20260105|09:57:46|S|238|20.877500||
B|RXRX|20260105|09:57:46|S|600|4.359300||
B|SMR|20260105|09:57:46|S|100|18.800000||
B|SNDK|20260105|09:57:46|S|100|273.760000||
B|SOC|20260105|09:57:46|S|20|11.358800||
B|TEM|20260105|09:57:46|S|48|64.140000||
B|TEM|20260105|09:57:46|S|50|64.120000||
B|VLO|20260105|09:57:46|S|30|180.800000||
B|COPX|20260105|09:57:47|S|100|75.760000||
B|GIS|20260105|09:57:47|S|500|45.061000||
B|JPM|20260105|09:57:47|S|50|334.250000||
B|NEON|20260105|09:57:47|S|157|1.900000||
B|NVDA|20260105|09:57:47|S|72|190.030000||
B|OKLO|20260105|09:57:47|S|111|87.340000||
B|PBR|20260105|09:57:47|S|188|11.597300||
B|PCG|20260105|09:57:47|S|160|15.935000||
B|PLTM|20260105|09:57:47|S|500|21.960000||
B|RXRX|20260105|09:57:47|S|500|4.357400||
B|SNDK|20260105|09:57:47|S|5|273.520000||
B|SNDK|20260105|09:57:47|S|5|273.560000||
B|SPFI|20260105|09:57:47|S|100|38.820000||
B|TMDX|20260105|09:57:47|S|40|127.990000||
B|U|20260105|09:57:47|S|20|44.410000||
B|ZTS|20260105|09:57:47|S|100|126.440000||
B|ZTS|20260105|09:57:47|S|100|126.440000||
B|ASTS|20260105|09:57:48|S|10|85.000000||
B|BAP|20260105|09:57:48|S|24|289.850000||
B|BRK/B|20260105|09:57:48|S|2|502.490000||
B|BTU|20260105|09:57:48|S|100|29.891500||
B|COIN|20260105|09:57:48|S|15|254.650000||
B|CVV|20260105|09:57:48|S|300|3.660000||
B|F|20260105|09:57:48|S|1|13.249300||
B|GILD|20260105|09:57:48|S|100|118.280000||
B|HIMS|20260105|09:57:48|S|20|33.699000||
B|MP|20260105|09:57:48|S|2|57.090000||
B|MSTX|20260105|09:57:48|S|7|4.635000||
B|NAVN|20260105|09:57:48|S|30|15.890000||
B|NNE|20260105|09:57:48|S|100|30.400000||
B|NVDA|20260105|09:57:48|S|100|189.995000||
B|ORCL|20260105|09:57:48|S|25|196.770000||
B|PBR|20260105|09:57:48|S|1|11.595000||
B|SLS|20260105|09:57:48|S|50|4.630000||
B|SMH|20260105|09:57:48|S|50|379.540000||
B|SNDK|20260105|09:57:48|S|100|273.340000||
B|XOM|20260105|09:57:48|S|8|123.340000||
B|ADC|20260105|09:57:49|S|7|70.970000||
B|BRK/B|20260105|09:57:49|S|1|502.490000||
B|COP|20260105|09:57:49|S|85|97.810000||
B|COP|20260105|09:57:49|S|100|97.775000||
B|COP|20260105|09:57:49|S|455|97.820000||
B|DAL|20260105|09:57:49|S|22|71.681400||
B|DLR|20260105|09:57:49|S|60|153.260000||
B|DOCN|20260105|09:57:49|S|49|49.992800||
B|HL|20260105|09:57:49|S|22|20.050000||
B|INBS|20260105|09:57:49|S|22|10.910000||
B|MLYS|20260105|09:57:49|S|20|34.275000||
B|MSTX|20260105|09:57:49|S|2|4.630000||
B|NVDA|20260105|09:57:49|S|20|189.989300||
B|RBKB|20260105|09:57:49|S|100|12.000000||
B|RF|20260105|09:57:49|S|100|28.180000||
B|TSLA|20260105|09:57:49|S|20|451.290000||
B|TSLA|20260105|09:57:49|S|180|451.350000||
B|VTI|20260105|09:57:49|S|5|338.269500||
B|BABA|20260105|09:57:50|S|20|153.030000||
B|INBS|20260105|09:57:50|S|8|10.910000||
B|LOMA|20260105|09:57:50|S|22|12.900000||
B|LUNR|20260105|09:57:50|S|380|18.060000||
B|M|20260105|09:57:50|S|20|23.085000||
B|MTDR|20260105|09:57:50|S|3|41.527800||
B|NFLX|20260105|09:57:50|S|1|91.715000||
B|OKLO|20260105|09:57:50|S|50|87.150000||
B|PFE|20260105|09:57:50|S|100|25.275000||
B|RXRX|20260105|09:57:50|S|200|4.359300||
B|SNDK|20260105|09:57:50|S|4|273.330000||
B|SNDK|20260105|09:57:50|S|100|273.210000||
B|TSLA|20260105|09:57:50|S|100|451.350000||
B|VOO|20260105|09:57:50|S|1|631.807500||
B|XOM|20260105|09:57:50|S|8|123.360000||
B|ALT|20260105|09:57:51|S|400|4.389100||
B|AMD|20260105|09:57:51|S|5|225.375000||
B|BAC|20260105|09:57:51|S|2|57.185000||
B|BIL|20260105|09:57:51|S|623|91.430000||
B|BTI|20260105|09:57:51|S|10|54.835000||
B|CIEN|20260105|09:57:51|S|11|225.210000||
B|HOOD|20260105|09:57:51|S|30|120.200000||
B|INBS|20260105|09:57:51|S|549|10.910000||
B|LOMA|20260105|09:57:51|S|269|12.900000||
B|PAYX|20260105|09:57:51|S|16|108.880000||
B|PPLT|20260105|09:57:51|S|25|207.351700||
B|TSHA|20260105|09:57:51|S|10|5.085000||
B|VRT|20260105|09:57:51|S|9|173.350000||
B|ACIU|20260105|09:57:52|S|163|3.490000||
B|ALM|20260105|09:57:52|S|100|9.080000||
B|AVGO|20260105|09:57:52|S|9|340.160000||
B|BG|20260105|09:57:52|S|10|91.580000||
B|BITX|20260105|09:57:52|S|200|31.685000||
B|BRK/B|20260105|09:57:52|S|12|502.437300||
B|BRK/B|20260105|09:57:52|S|13|502.430000||
B|CRMD|20260105|09:57:52|S|10|11.936300||
B|EXK|20260105|09:57:52|S|20|10.109100||
B|GOOGL|20260105|09:57:52|S|100|317.200000||
B|MSOS|20260105|09:57:52|S|100|4.655000||
B|NFLX|20260105|09:57:52|S|1|91.695000||
B|OKLO|20260105|09:57:52|S|25|87.140000||
B|PEP|20260105|09:57:52|S|2|140.900000||
B|RKLB|20260105|09:57:52|S|639|72.970000||
B|SBUX|20260105|09:57:52|S|5|85.320000||
B|SBUX|20260105|09:57:52|S|50|85.310000||
B|SMR|20260105|09:57:52|S|16|18.815000||
B|SNDK|20260105|09:57:52|S|100|273.330000||
B|SOPA|20260105|09:57:52|E|15|2.850000||
B|SOXL|20260105|09:57:52|S|120|49.730000||
B|AEIS|20260105|09:57:53|S|35|225.170000||
B|BOXX|20260105|09:57:53|S|400|115.169200||
B|GIL|20260105|09:57:53|S|4|64.458000||
B|JNJ|20260105|09:57:53|S|13|202.230000||
B|KYIV|20260105|09:57:53|S|30|13.110000||
B|NVDA|20260105|09:57:53|S|300|189.947600||
B|RIVN|20260105|09:57:53|S|250|19.439300||
B|SMH|20260105|09:57:53|S|3|379.520000||
B|SNDK|20260105|09:57:53|S|37|273.300000||
B|ACM|20260105|09:57:54|S|5|97.890000||
B|ACMR|20260105|09:57:54|S|238|44.600000||
B|BLK|20260105|09:57:54|S|1|1115.900000||
B|MOBX|20260105|09:57:54|S|220|0.365000||
B|ORCL|20260105|09:57:54|S|80|196.740000||
B|REPL|20260105|09:57:54|S|1|8.660000||
B|REPL|20260105|09:57:54|S|37|8.675000||
B|RKLB|20260105|09:57:54|S|5|72.967500||
B|RKLB|20260105|09:57:54|S|5|72.970000||
B|SOXL|20260105|09:57:54|S|1|49.730000||
B|URA|20260105|09:57:54|S|100|47.198200||
B|URA|20260105|09:57:54|S|100|47.198200||
B|VTV|20260105|09:57:54|S|10|193.915000||
B|WFRD|20260105|09:57:54|S|25|88.180000||
B|COST|20260105|09:57:55|S|1|873.860000||
B|DAVE|20260105|09:57:55|S|1|226.010000||
B|HOOD|20260105|09:57:55|S|200|120.195500||
B|IBIT|20260105|09:57:55|S|500|53.065000||
B|MU|20260105|09:57:55|S|300|315.215000||
B|SLB|20260105|09:57:55|S|32|43.240700||
B|SNDK|20260105|09:57:55|S|5|273.085000||
B|SNDK|20260105|09:57:55|S|35|273.300000||
B|TSLA|20260105|09:57:55|S|100|451.430000||
B|TSLA|20260105|09:57:55|S|134|451.540000||
B|URA|20260105|09:57:55|S|100|47.215500||
B|VICR|20260105|09:57:55|S|20|136.010000||
B|XOM|20260105|09:57:55|S|25|123.390000||
B|AMD|20260105|09:57:56|S|10|225.455000||
B|APH|20260105|09:57:56|S|69|139.630000||
B|AXP|20260105|09:57:56|S|2|379.760000||
B|BIRK|20260105|09:57:56|S|250|40.970000||
B|C|20260105|09:57:56|S|200|122.625000||
B|GOOGL|20260105|09:57:56|S|5|317.140000||
B|PFE|20260105|09:57:56|S|80|25.275000||
B|SGOV|20260105|09:57:56|S|943|100.420000||
B|SHC|20260105|09:57:56|S|10|18.110000||
B|T|20260105|09:57:56|S|2|24.625000||
B|TRGP|20260105|09:57:56|S|35|181.900000||
B|TSLA|20260105|09:57:56|S|20|451.510000||
B|AMD|20260105|09:57:57|S|5|225.455000||
B|AMD|20260105|09:57:57|S|5|225.460000||
B|AMD|20260105|09:57:57|S|49|225.455000||
B|BOXX|20260105|09:57:57|S|33|115.169300||
B|CRDO|20260105|09:57:57|S|10|136.204200||
B|CRDO|20260105|09:57:57|S|10|136.210000||
B|DVLT|20260105|09:57:57|S|1000|1.315000||
B|EOSE|20260105|09:57:57|S|10|13.298300||
B|GOOG|20260105|09:57:57|S|100|317.510000||
B|GOOG|20260105|09:57:57|S|200|317.507800||
B|MSFT|20260105|09:57:57|S|100|472.205000||
B|MSFT|20260105|09:57:57|S|387|472.230000||
B|MU|20260105|09:57:57|S|150|315.210000||
B|NIO|20260105|09:57:57|S|800|4.915000||
B|PICK|20260105|09:57:57|S|100|53.350000||
B|TSM|20260105|09:57:57|S|20|324.350000||
B|TTWO|20260105|09:57:57|S|19|254.900000||
B|USAR|20260105|09:57:57|S|4|15.450000||
B|CMG|20260105|09:57:58|S|44|38.436100||
B|IBIT|20260105|09:57:58|S|10|53.055000||
B|KTOS|20260105|09:57:58|S|30|85.750000||
B|NEE|20260105|09:57:58|S|5|80.475000||
B|PBR|20260105|09:57:58|S|1|11.600000||
B|RKLX|20260105|09:57:58|S|29|43.210000||
B|SMH|20260105|09:57:58|S|40|379.560000||
B|SMH|20260105|09:57:58|S|265|379.550000||
B|TSLA|20260105|09:57:58|S|58|451.490000||
B|WMT|20260105|09:57:58|S|101|112.419100||
B|AMZN|20260105|09:57:59|S|30|230.400000||
B|COPX|20260105|09:57:59|S|100|75.720000||
B|DDOG|20260105|09:57:59|S|400|133.574300||
B|DPRO|20260105|09:57:59|S|1|7.880000||
B|LIF|20260105|09:57:59|S|26|63.070000||
B|NVDA|20260105|09:57:59|S|50|190.007900||
B|RKLX|20260105|09:57:59|S|120|43.210000||
B|SNDK|20260105|09:57:59|S|100|273.080000||
B|SNDK|20260105|09:57:59|S|100|273.210000||
B|TSLA|20260105|09:57:59|S|19|451.435000||
B|UUUU|20260105|09:57:59|S|175|17.075000||
B|VUG|20260105|09:57:59|S|6|488.907500||
B|AFRM|20260105|09:58:00|S|10|77.795000||
B|AFRM|20260105|09:58:00|S|10|77.795000||
B|AFRM|20260105|09:58:00|S|60|77.750000||
B|COIN|20260105|09:58:00|S|5|254.240000||
B|CVNA|20260105|09:58:00|S|20|410.360000||
B|DELL|20260105|09:58:00|S|5|124.110000||
B|FAST|20260105|09:58:00|S|100|40.935000||
B|GOOG|20260105|09:58:00|S|3|317.430000||
B|NVDA|20260105|09:58:00|S|100|190.017400||
B|RKLX|20260105|09:58:00|S|50|43.210000||
B|SOUN|20260105|09:58:00|S|5|10.997300||
B|TSLA|20260105|09:58:00|S|6|451.470000||
B|TSLA|20260105|09:58:00|S|34|451.480000||
B|TSLA|20260105|09:58:00|S|83|451.530000||
B|UBER|20260105|09:58:00|S|30|81.330000||
B|ULTA|20260105|09:58:00|S|100|632.785000||
B|ALGM|20260105|09:58:01|S|10|30.090000||
B|AUR|20260105|09:58:01|S|55|3.939300||
B|BITO|20260105|09:58:01|S|10|13.000000||
B|BMNU|20260105|09:58:01|S|1|6.610000||
B|BMNU|20260105|09:58:01|S|4|6.610000||
B|DELL|20260105|09:58:01|S|30|124.050000||
B|ETHU|20260105|09:58:01|S|36|62.090000||
B|FTNT|20260105|09:58:01|S|60|79.340000||
B|GOOG|20260105|09:58:01|S|3|317.420000||
B|MANH|20260105|09:58:01|S|10|172.300000||
B|ORCL|20260105|09:58:01|S|2|196.730000||
B|PG|20260105|09:58:01|S|1|140.850000||
B|PSLV|20260105|09:58:01|S|100|25.440000||
B|RGC|20260105|09:58:01|S|9|25.160000||
B|RGTI|20260105|09:58:01|S|50|24.890000||
B|SOFI|20260105|09:58:01|S|1|28.344500||
B|TSLA|20260105|09:58:01|S|10|451.410000||
B|TTD|20260105|09:58:01|S|50|39.351200||
B|TTD|20260105|09:58:01|S|100|39.365000||
B|AMD|20260105|09:58:02|S|1|225.280000||
B|AMZN|20260105|09:58:02|S|100|230.460000||
B|BAC|20260105|09:58:02|S|31|57.179300||
B|BOXX|20260105|09:58:02|S|120|115.169300||
B|DUOL|20260105|09:58:02|S|20|187.420000||
B|GRAB|20260105|09:58:02|S|120|5.150000||
B|GRAB|20260105|09:58:02|S|500|5.145000||
B|JPM|20260105|09:58:02|S|46|334.310000||
B|MUR|20260105|09:58:02|S|2|31.060000||
B|NIO|20260105|09:58:02|S|140|4.915000||
B|NNE|20260105|09:58:02|S|100|30.360000||
B|NOW|20260105|09:58:02|S|2|148.250000||
B|PFE|20260105|09:58:02|S|10|25.275000||
B|QBTX|20260105|09:58:02|S|200|42.290000||
B|SLB|20260105|09:58:02|S|5|43.300900||
B|TSLA|20260105|09:58:02|S|3|451.410000||
B|TSLA|20260105|09:58:02|S|25|451.419800||
B|TSLA|20260105|09:58:02|S|100|451.471700||
B|VZ|20260105|09:58:02|S|16|40.345000||
B|ANET|20260105|09:58:03|S|1|135.150000||
B|AVGO|20260105|09:58:03|S|50|339.970000||
B|CRMD|20260105|09:58:03|S|3|11.936300||
B|DVS|20260105|09:58:03|S|600|4.829000||
B|HOOD|20260105|09:58:03|S|40|120.225900||
B|KVUE|20260105|09:58:03|S|10|17.040000||
B|NAD|20260105|09:58:03|S|1|12.000000||
B|NKTR|20260105|09:58:03|S|18|43.380000||
B|NVDA|20260105|09:58:03|S|50|189.986600||
B|PBR|20260105|09:58:03|S|30|11.598300||
B|TSLA|20260105|09:58:03|S|11|451.450000||
B|TSLA|20260105|09:58:03|S|72|451.480000||
B|TSLA|20260105|09:58:03|S|100|451.480000||
B|TSLA|20260105|09:58:03|S|100|451.487600||
B|UVXY|20260105|09:58:03|S|100|34.865000||
B|UVXY|20260105|09:58:03|S|300|34.865000||
B|UVXY|20260105|09:58:03|S|497|34.865000||
B|VLO|20260105|09:58:03|S|100|180.990000||
B|XOM|20260105|09:58:03|S|6|123.436400||
B|Z|20260105|09:58:03|S|100|67.208500||
B|ZS|20260105|09:58:03|S|120|225.550000||
B|AMD|20260105|09:58:04|S|50|225.355000||
B|APH|20260105|09:58:04|S|1|139.775000||
B|ARI|20260105|09:58:04|S|25|9.748500||
B|AVGO|20260105|09:58:04|S|50|340.105000||
B|BABA|20260105|09:58:04|S|100|153.020000||
B|BCE|20260105|09:58:04|S|12|23.579000||
B|CLSK|20260105|09:58:04|S|49|12.525000||
B|CVX|20260105|09:58:04|S|132|160.450000||
B|GILD|20260105|09:58:04|S|3|118.180000||
B|LITE|20260105|09:58:04|S|1|348.450000||
B|META|20260105|09:58:04|S|100|658.315000||
B|NVDA|20260105|09:58:04|S|25|189.998600||
B|ORCL|20260105|09:58:04|S|277|196.560000||
B|SNDK|20260105|09:58:04|S|200|273.470000||
B|TSLA|20260105|09:58:04|S|3|451.567600||
B|XME|20260105|09:58:04|S|5|110.445000||
B|ABVX|20260105|09:58:05|S|51|123.180000||
B|BKNG|20260105|09:58:05|S|1|5409.000000||
B|BTE|20260105|09:58:05|S|1000|3.037300||
B|CELH|20260105|09:58:05|S|3|48.260000||
B|FIGR|20260105|09:58:05|S|12|48.920000||
B|INBS|20260105|09:58:05|S|46|11.030000||
B|INTC|20260105|09:58:05|S|27|39.942700||
B|MU|20260105|09:58:05|S|20|314.970000||
B|OCG|20260105|09:58:05|E|1700|0.074800||
B|ONDS|20260105|09:58:05|S|83|11.377600||
B|QBTS|20260105|09:58:05|S|250|29.605000||
B|RKLX|20260105|09:58:05|S|200|43.270000||
B|RZLV|20260105|09:58:05|S|100|3.050000||
B|RZLV|20260105|09:58:05|S|700|3.049300||
B|SERV|20260105|09:58:05|S|2000|12.430000||
B|SERV|20260105|09:58:05|S|2400|12.420000||
B|SMCX|20260105|09:58:05|S|25|12.729300||
B|SSYS|20260105|09:58:05|S|78|9.480000||
B|SSYS|20260105|09:58:05|S|422|9.490000||
B|URA|20260105|09:58:05|S|38|47.220000||
B|VERI|20260105|09:58:05|S|150|5.082500||
B|WMT|20260105|09:58:05|S|13|112.429000||
B|AAPL|20260105|09:58:06|S|50|269.560000||
B|ABSI|20260105|09:58:06|S|600|3.725000||
B|AVGO|20260105|09:58:06|S|5|339.851600||
B|AVGO|20260105|09:58:06|S|100|339.876300||
B|COIN|20260105|09:58:06|S|1|253.969300||
B|COIN|20260105|09:58:06|S|15|253.790000||
B|CRCL|20260105|09:58:06|S|103|86.850000||
B|DUST|20260105|09:58:06|S|27|6.785000||
B|DVLT|20260105|09:58:06|S|112|1.315000||
B|FISV|20260105|09:58:06|S|30|66.160000||
B|GDXJ|20260105|09:58:06|S|3|118.965000||
B|GOOGL|20260105|09:58:06|S|269|316.970000||
B|LEU|20260105|09:58:06|S|25|284.290000||
B|LTBR|20260105|09:58:06|S|100|15.500000||
B|MOH|20260105|09:58:06|S|10|181.350000||
B|MSFT|20260105|09:58:06|S|6|472.095000||
B|NKE|20260105|09:58:06|S|100|64.480000||
B|OKLL|20260105|09:58:06|S|54|24.127300||
B|SNDK|20260105|09:58:06|S|20|273.340000||
B|URA|20260105|09:58:06|S|7|47.225800||
B|VOO|20260105|09:58:06|S|1|631.560000||
B|COIN|20260105|09:58:07|S|10|253.850000||
B|ENPH|20260105|09:58:07|S|50|34.630000||
B|FIVN|20260105|09:58:07|S|300|19.490000||
B|FUBO|20260105|09:58:07|S|100|2.560000||
B|GEV|20260105|09:58:07|S|34|674.130000||
B|JNJ|20260105|09:58:07|S|25|202.121200||
B|KTOS|20260105|09:58:07|S|5|85.620000||
B|MSFT|20260105|09:58:07|S|5|471.915000||
B|QBTS|20260105|09:58:07|S|1|29.560000||
B|QQQI|20260105|09:58:07|S|70|54.059400||
B|QXO|20260105|09:58:07|S|100|21.179100||
B|SMH|20260105|09:58:07|S|30|379.280000||
B|SNDK|20260105|09:58:07|S|6|272.770000||
B|SNDK|20260105|09:58:07|S|100|272.800000||
B|TSLL|20260105|09:58:07|S|50|19.180000||
B|VICI|20260105|09:58:07|S|100|27.829300||
B|XLE|20260105|09:58:07|S|50|46.230000||
B|ABT|20260105|09:58:08|S|24|123.195000||
B|APAM|20260105|09:58:08|S|175|42.480000||
B|ASST|20260105|09:58:08|S|200|0.998800||
B|AVGO|20260105|09:58:08|S|10|339.850000||
B|BA|20260105|09:58:08|S|18|229.270000||
B|BABX|20260105|09:58:08|S|400|39.010000||
B|BE|20260105|09:58:08|S|100|102.600000||
B|FBIO|20260105|09:58:08|S|250|4.239000||
B|FTEC|20260105|09:58:08|S|4|226.522500||
B|GOOGL|20260105|09:58:08|S|100|316.880000||
B|MU|20260105|09:58:08|S|1|314.885000||
B|MVIS|20260105|09:58:08|S|100|0.902900||
B|NIO|20260105|09:58:08|S|10|4.915000||
B|SHMD|20260105|09:58:08|S|50|7.580000||
B|SMR|20260105|09:58:08|S|25|18.818600||
B|VTI|20260105|09:58:08|S|288|338.179300||
B|XLE|20260105|09:58:08|S|5|46.230000||
B|AAPL|20260105|09:58:09|S|20|269.520000||
B|AMD|20260105|09:58:09|S|30|225.100000||
B|BBIO|20260105|09:58:09|S|8|75.405000||
B|BMNG|20260105|09:58:09|S|578|4.415000||
B|GS|20260105|09:58:09|S|2|951.270000||
B|INOD|20260105|09:58:09|S|70|59.005000||
B|NE|20260105|09:58:09|S|5|28.710000||
B|NVDA|20260105|09:58:09|S|100|189.913200||
B|OKLO|20260105|09:58:09|S|9|87.070000||
B|SNDK|20260105|09:58:09|S|100|272.860000||
B|SNDK|20260105|09:58:09|S|350|272.870000||
B|VALE|20260105|09:58:09|S|56|13.430000||
B|VRME|20260105|09:58:09|S|100|1.080000||
B|VSAT|20260105|09:58:09|S|40|37.810000||
B|ALAB|20260105|09:58:10|S|8|171.295000||
B|BABX|20260105|09:58:10|S|100|38.970000||
B|CRDO|20260105|09:58:10|S|100|136.430000||
B|ENVA|20260105|09:58:10|S|18|163.980000||
B|FCX|20260105|09:58:10|S|300|53.925000||
B|INTW|20260105|09:58:10|S|200|50.230000||
B|MGNI|20260105|09:58:10|S|10|16.647100||
B|MNTS|20260105|09:58:10|S|2|9.750000||
B|MSTZ|20260105|09:58:10|S|42|13.970000||
B|SERV|20260105|09:58:10|S|5|12.424600||
B|TEAM|20260105|09:58:10|S|2|153.811000||
B|TEAM|20260105|09:58:10|S|2|153.820000||
B|TSLA|20260105|09:58:10|S|50|451.098300||
B|TSLA|20260105|09:58:10|S|4565|451.020000||
B|ZIM|20260105|09:58:10|S|11|21.575000||
B|AMD|20260105|09:58:11|S|100|225.150000||
B|ASML|20260105|09:58:11|S|12|1222.280000||
B|ASTS|20260105|09:58:11|S|70|84.810000||
B|BE|20260105|09:58:11|S|100|102.550000||
B|BITO|20260105|09:58:11|S|15|12.989900||
B|COIN|20260105|09:58:11|S|2|253.874500||
B|FCX|20260105|09:58:11|S|100|53.940000||
B|FCX|20260105|09:58:11|S|100|53.940000||
B|HAL|20260105|09:58:11|S|7|31.880000||
B|HAL|20260105|09:58:11|S|100|31.870000||
B|MO|20260105|09:58:11|S|12|56.270000||
B|RCAT|20260105|09:58:11|S|50|10.077500||
B|RDW|20260105|09:58:11|S|100|9.570000||
B|RRX|20260105|09:58:11|S|10|150.360000||
B|SMR|20260105|09:58:11|S|3|18.805000||
B|SNDK|20260105|09:58:11|S|4|273.160000||
B|SNDK|20260105|09:58:11|S|100|273.390000||
B|AGNC|20260105|09:58:12|S|720|10.940000||
B|BNC|20260105|09:58:12|S|100|6.520000||
B|IBKR|20260105|09:58:12|S|20|69.780000||
B|IONQ|20260105|09:58:12|S|200|48.750000||
B|IONQ|20260105|09:58:12|S|400|48.758800||
B|KLAC|20260105|09:58:12|S|2|1341.030000||
B|PLTR|20260105|09:58:12|S|96|174.180000||
B|TMC|20260105|09:58:12|S|29|7.301000||
B|TSLA|20260105|09:58:12|S|2|451.139500||
B|VXX|20260105|09:58:12|S|10|26.085000||
B|XPEV|20260105|09:58:12|S|100|19.615000||
B|ALAB|20260105|09:58:13|S|100|171.370000||
B|AMD|20260105|09:58:13|S|1|225.190000||
B|AMD|20260105|09:58:13|S|80|225.111500||
B|BE|20260105|09:58:13|S|100|102.600000||
B|GOOGL|20260105|09:58:13|S|1|316.810000||
B|IONQ|20260105|09:58:13|S|65|48.750000||
B|IONQ|20260105|09:58:13|S|135|48.750000||
B|MNKD|20260105|09:58:13|S|1000|5.565000||
B|MSFT|20260105|09:58:13|S|1|471.915000||
B|OKLO|20260105|09:58:13|S|1|86.995000||
B|OKLO|20260105|09:58:13|S|30|87.060000||
B|PLTR|20260105|09:58:13|S|130|174.165000||
B|RGC|20260105|09:58:13|S|27|25.140000||
B|RKLX|20260105|09:58:13|S|200|43.110000||
B|RKLX|20260105|09:58:13|S|200|43.110000||
B|TQQQ|20260105|09:58:13|S|1|53.505000||
B|UEC|20260105|09:58:13|S|3|13.380000||
B|ALT|20260105|09:58:14|S|1000|4.419300||
B|ALT|20260105|09:58:14|S|1500|4.389300||
B|CRWV|20260105|09:58:14|S|100|80.450000||
B|CVX|20260105|09:58:14|S|368|160.550000||
B|HIMS|20260105|09:58:14|S|10|33.640000||
B|IONQ|20260105|09:58:14|S|100|48.690000||
B|LI|20260105|09:58:14|S|1|17.025000||
B|MU|20260105|09:58:14|S|100|315.030000||
B|NIO|20260105|09:58:14|S|22|4.915000||
B|RGTI|20260105|09:58:14|S|64|24.760700||
B|RGTI|20260105|09:58:14|S|200|24.765000||
B|RKLX|20260105|09:58:14|S|36|42.940000||
B|SOXL|20260105|09:58:14|S|1|49.670000||
B|TSLA|20260105|09:58:14|S|100|450.960000||
B|TSM|20260105|09:58:14|S|5|323.960000||
B|WDAY|20260105|09:58:14|S|34|206.930000||
B|AFRM|20260105|09:58:15|S|25|77.680000||
B|BABA|20260105|09:58:15|S|5|152.800000||
B|BEKE|20260105|09:58:15|S|10|16.999500||
B|GOOGL|20260105|09:58:15|S|7|316.725000||
B|INCY|20260105|09:58:15|S|1|100.890000||
B|JOBY|20260105|09:58:15|S|100|15.224600||
B|MSTR|20260105|09:58:15|S|50|166.977000||
B|MU|20260105|09:58:15|S|16|314.985000||
B|MU|20260105|09:58:15|S|27|315.030000||
B|NIO|20260105|09:58:15|S|4|4.915000||
B|NVDX|20260105|09:58:15|S|130|17.740000||
B|OKLL|20260105|09:58:15|S|24|24.040000||
B|OKLO|20260105|09:58:15|S|1|86.740000||
B|PLUG|20260105|09:58:15|S|30|2.260000||
B|RGTI|20260105|09:58:15|S|50|24.779100||
B|RKLX|20260105|09:58:15|S|200|42.940000||
B|RKLX|20260105|09:58:15|S|200|42.950000||
B|SLV|20260105|09:58:15|S|30|69.475000||
B|TFII|20260105|09:58:15|S|50|108.790000||
B|VRME|20260105|09:58:15|S|500|1.089400||
B|XLF|20260105|09:58:15|S|50|55.990000||
B|ZBIO|20260105|09:58:15|S|136|16.085100||
B|AMBA|20260105|09:58:16|S|15|76.900000||
B|CACI|20260105|09:58:16|S|20|562.990000||
B|CAG|20260105|09:58:16|S|17|17.177300||
B|CEG|20260105|09:58:16|S|1|360.878500||
B|HIMS|20260105|09:58:16|S|2|33.638200||
B|NFLX|20260105|09:58:16|S|100|91.585000||
B|PICK|20260105|09:58:16|S|1|53.340000||
B|RKLB|20260105|09:58:16|S|10|72.800000||
B|RKLB|20260105|09:58:16|S|10|72.800000||
B|RKLB|20260105|09:58:16|S|30|72.800000||
B|RKLB|20260105|09:58:16|S|43|72.800000||
B|SDOW|20260105|09:58:16|S|10|30.385000||
B|SOXL|20260105|09:58:16|S|500|49.624800||
B|SOXS|20260105|09:58:16|S|30|2.610000||
B|SPY|20260105|09:58:16|S|800|686.760700||
B|AAUC|20260105|09:58:17|S|100|23.800000||
B|AAUC|20260105|09:58:17|S|100|23.817800||
B|ARQQ|20260105|09:58:17|S|92|27.420000||
B|AVGO|20260105|09:58:17|S|100|339.760000||
B|COHN|20260105|09:58:17|S|9|26.430000||
B|COP|20260105|09:58:17|S|100|98.050000||
B|DVLT|20260105|09:58:17|S|1274|1.315000||
B|MCD|20260105|09:58:17|S|80|300.800000||
B|MYND|20260105|09:58:17|S|50|0.448500||
B|PALL|20260105|09:58:17|S|25|156.390000||
B|QQQI|20260105|09:58:17|S|200|54.057300||
B|RKLX|20260105|09:58:17|S|100|43.040000||
B|RKLX|20260105|09:58:17|S|200|43.030000||
B|SLV|20260105|09:58:17|S|300|69.460000||
B|SLV|20260105|09:58:17|S|600|69.460700||
B|TSM|20260105|09:58:17|S|84|323.880000||
B|ZS|20260105|09:58:17|S|3|225.387100||
B|AGQ|20260105|09:58:18|S|174|182.220000||
B|AGQ|20260105|09:58:18|S|489|182.216500||
B|AGQ|20260105|09:58:18|S|826|182.220000||
B|AVAV|20260105|09:58:18|S|2|280.005000||
B|GME|20260105|09:58:18|S|10|20.340000||
B|LOT|20260105|09:58:18|S|100|1.510000||
B|MNTS|20260105|09:58:18|S|1|9.751000||
B|NVDA|20260105|09:58:18|S|50|189.840000||
B|NVDA|20260105|09:58:18|S|200|189.868600||
B|RDW|20260105|09:58:18|S|10|9.560000||
B|SIL|20260105|09:58:18|S|400|87.710000||
B|THG|20260105|09:58:18|S|5|180.130000||
B|TOST|20260105|09:58:18|S|100|34.320000||
B|TQQQ|20260105|09:58:18|S|50|53.495000||
B|UNG|20260105|09:58:18|S|23|11.330000||
B|AMD|20260105|09:58:19|S|100|224.990000||
B|ASML|20260105|09:58:19|S|1|1222.160000||
B|BMNR|20260105|09:58:19|S|100|32.330000||
B|CRCL|20260105|09:58:19|S|100|86.790000||
B|CVX|20260105|09:58:19|S|1|160.567100||
B|DVLT|20260105|09:58:19|S|300|1.310000||
B|DVLT|20260105|09:58:19|S|400|1.310000||
B|FCX|20260105|09:58:19|S|92|53.910000||
B|FCX|20260105|09:58:19|S|100|53.915000||
B|GCT|20260105|09:58:19|S|40|37.650000||
B|KWEB|20260105|09:58:19|S|107|35.545000||
B|MRAM|20260105|09:58:19|S|100|10.300000||
B|ONDS|20260105|09:58:19|S|23|11.339600||
B|QCOM|20260105|09:58:19|S|2|176.690000||
B|RGTI|20260105|09:58:19|S|330|24.780000||
B|SMR|20260105|09:58:19|S|3|18.789800||
B|SMR|20260105|09:58:19|S|10|18.789700||
B|TSLA|20260105|09:58:19|S|3|451.150000||
B|WMT|20260105|09:58:19|S|3|112.420700||
B|ADSK|20260105|09:58:20|S|3|290.371000||
B|EXK|20260105|09:58:20|S|25|10.087200||
B|IREN|20260105|09:58:20|S|100|45.640000||
B|ONDS|20260105|09:58:20|S|100|11.345000||
B|RKLX|20260105|09:58:20|S|200|43.080000||
B|SNDK|20260105|09:58:20|S|4|272.800000||
B|SNDK|20260105|09:58:20|S|100|273.190000||
B|TGLS|20260105|09:58:20|S|100|53.145000||
B|TSLA|20260105|09:58:20|S|10|451.329500||
B|XLE|20260105|09:58:20|S|10|46.230000||
B|CAKE|20260105|09:58:21|S|100|54.150000||
B|CAKE|20260105|09:58:21|S|310|54.160000||
B|COIN|20260105|09:58:21|S|50|253.925000||
B|FAST|20260105|09:58:21|S|400|40.922900||
B|FN|20260105|09:58:21|S|3|456.050000||
B|MSFT|20260105|09:58:21|S|63|471.965000||
B|MSTX|20260105|09:58:21|S|100|4.615000||
B|MUX|20260105|09:58:21|S|53|20.640000||
B|SCCO|20260105|09:58:21|S|80|154.430000||
B|SCHD|20260105|09:58:21|S|10|27.850000||
B|TSLA|20260105|09:58:21|S|25|451.318000||
B|TSLA|20260105|09:58:21|S|125|451.330000||
B|FISV|20260105|09:58:22|S|156|66.150000||
B|GME|20260105|09:58:22|S|25|20.335000||
B|INBS|20260105|09:58:22|S|500|10.890000||
B|MOO|20260105|09:58:22|S|30|73.330000||
B|NNE|20260105|09:58:22|S|100|30.360000||
B|QQQI|20260105|09:58:22|S|1|54.065000||
B|RKLX|20260105|09:58:22|S|77|43.180000||
B|SERV|20260105|09:58:22|S|100|12.429100||
B|XOM|20260105|09:58:22|S|2|123.470000||
B|Z|20260105|09:58:22|S|9|67.129000||
B|CRK|20260105|09:58:23|S|100|21.900000||
B|DAL|20260105|09:58:23|S|24|71.710000||
B|DAL|20260105|09:58:23|S|76|71.710000||
B|DLR|20260105|09:58:23|S|50|153.350000||
B|FIGR|20260105|09:58:23|S|10|48.710600||
B|GILD|20260105|09:58:23|S|5|118.070000||
B|SATL|20260105|09:58:23|S|6|2.146800||
B|SNDK|20260105|09:58:23|S|100|273.570000||
B|ZS|20260105|09:58:23|S|40|225.555000||
B|ZS|20260105|09:58:23|S|120|225.387100||
B|AVGO|20260105|09:58:24|S|21|340.310000||
B|CRDO|20260105|09:58:24|S|2|136.781000||
B|INOD|20260105|09:58:24|S|59|58.930000||
B|MCHP|20260105|09:58:24|S|178|67.400000||
B|NBIS|20260105|09:58:24|S|1|92.980000||
B|OKLO|20260105|09:58:24|S|2|86.805000||
B|OKLS|20260105|09:58:24|E|1|13.530500||
B|SOUN|20260105|09:58:24|S|50|10.995000||
B|TSM|20260105|09:58:24|S|1|323.960000||
B|VXX|20260105|09:58:24|S|50|26.069500||
B|VXX|20260105|09:58:24|S|50|26.070000||
B|ZETA|20260105|09:58:24|S|20|21.080000||
B|ZS|20260105|09:58:24|S|40|225.369900||
B|BIL|20260105|09:58:25|S|50|91.430000||
B|FIGR|20260105|09:58:25|S|2|48.670000||
B|IONQ|20260105|09:58:25|S|103|48.771200||
B|IWF|20260105|09:58:25|S|40|473.780000||
B|LITE|20260105|09:58:25|S|84|350.550000||
B|NVO|20260105|09:58:25|S|400|54.030000||
B|OKLL|20260105|09:58:25|S|100|24.079500||
B|PLTR|20260105|09:58:25|S|1|174.340000||
B|RGTI|20260105|09:58:25|S|700|24.804800||
B|RIOT|20260105|09:58:25|S|1300|14.790000||
B|TQQQ|20260105|09:58:25|S|1000|53.545000||
B|TSLA|20260105|09:58:25|S|96|451.470000||
B|TSLL|20260105|09:58:25|S|240|19.205000||
B|WIMI|20260105|09:58:25|S|300|2.670000||
B|XLE|20260105|09:58:25|S|32|46.205000||
B|XYZ|20260105|09:58:25|S|12|67.575200||
B|AUGO|20260105|09:58:26|S|100|52.270000||
B|AVGO|20260105|09:58:26|S|48|340.410000||
B|AVGO|20260105|09:58:26|S|68|340.310000||
B|ENS|20260105|09:58:26|S|2|154.500000||
B|EQT|20260105|09:58:26|S|9|51.700000||
B|FATN|20260105|09:58:26|S|100|2.190000||
B|HUT|20260105|09:58:26|S|10|54.817200||
B|HUT|20260105|09:58:26|S|10|54.820000||
B|IBIT|20260105|09:58:26|S|5|53.025000||
B|JMIA|20260105|09:58:26|S|27|12.870000||
B|MSTR|20260105|09:58:26|S|10|167.110000||
B|MU|20260105|09:58:26|S|50|315.360000||
B|MU|20260105|09:58:26|S|50|315.430000||
B|NFLX|20260105|09:58:26|S|6|91.610000||
B|RIOT|20260105|09:58:26|S|9|14.800700||
B|RIOT|20260105|09:58:26|S|869|14.809300||
B|TSLA|20260105|09:58:26|S|100|451.510000||
B|VRME|20260105|09:58:26|S|800|1.090000||
B|AEP|20260105|09:58:27|S|5|113.830000||
B|AGQ|20260105|09:58:27|S|1000|182.580000||
B|AMD|20260105|09:58:27|S|100|225.140000||
B|AMSC|20260105|09:58:27|S|5|32.420500||
B|BAM|20260105|09:58:27|S|20|54.730000||
B|DINO|20260105|09:58:27|S|2|49.182500||
B|JNJ|20260105|09:58:27|S|2|202.115000||
B|ORCL|20260105|09:58:27|S|44|196.610000||
B|PDS|20260105|09:58:27|S|200|71.640000||
B|TEL|20260105|09:58:27|S|1|233.930000||
B|TSLA|20260105|09:58:27|S|50|451.675000||
B|ACHR|20260105|09:58:28|S|200|8.400000||
B|APP|20260105|09:58:28|S|100|622.029000||
B|BEKE|20260105|09:58:28|S|100|16.997500||
B|BKKT|20260105|09:58:28|S|15|13.135300||
B|CB|20260105|09:58:28|S|20|310.235000||
B|KTOS|20260105|09:58:28|S|32|85.870000||
B|MOH|20260105|09:58:28|S|100|181.330000||
B|NBIS|20260105|09:58:28|S|33|92.980000||
B|NOW|20260105|09:58:28|S|1|148.285000||
B|NSIT|20260105|09:58:28|S|2|85.130000||
B|NVDA|20260105|09:58:28|S|4|189.974600||
B|RKLX|20260105|09:58:28|S|85|43.300000||
B|RR|20260105|09:58:28|S|17|3.690000||
B|RZLV|20260105|09:58:28|S|500|3.055000||
B|TSLL|20260105|09:58:28|S|123|19.220000||
B|WM|20260105|09:58:28|S|3|216.150000||
B|B|20260105|09:58:29|S|246|46.035000||
B|BVN|20260105|09:58:29|S|100|30.130000||
B|FTV|20260105|09:58:29|S|106|53.585000||
B|IONS|20260105|09:58:29|S|7|77.460000||
B|KMB|20260105|09:58:29|S|10|99.430000||
B|KTOS|20260105|09:58:29|S|21|85.940000||
B|QCOM|20260105|09:58:29|S|7|176.690000||
B|SMR|20260105|09:58:29|S|23|18.865000||
B|TSLA|20260105|09:58:29|S|100|451.670000||
B|VZ|20260105|09:58:29|S|1|40.325000||
B|ARM|20260105|09:58:30|S|631|120.930000||
B|GSK|20260105|09:58:30|S|116|48.901000||
B|HOG|20260105|09:58:30|S|13|20.757100||
B|IREN|20260105|09:58:30|S|50|45.749000||
B|MU|20260105|09:58:30|S|6|315.470000||
B|NFE|20260105|09:58:30|S|2200|1.140000||
B|PAAS|20260105|09:58:30|S|3|53.620000||
B|SNDK|20260105|09:58:30|S|4|273.860000||
B|SNOW|20260105|09:58:30|S|30|219.980000||
B|SVIX|20260105|09:58:30|S|50|24.695000||
B|TECK|20260105|09:58:30|S|100|49.251200||
B|VRT|20260105|09:58:30|S|5|174.160000||
B|XTN|20260105|09:58:30|S|45|94.510000||
B|AVAV|20260105|09:58:31|S|100|281.420000||
B|AXP|20260105|09:58:31|S|30|379.790000||
B|BMNR|20260105|09:58:31|S|20|32.445000||
B|CRWV|20260105|09:58:31|S|27|80.600000||
B|EXK|20260105|09:58:31|S|100|10.127200||
B|FROG|20260105|09:58:31|S|10|59.520000||
B|IONQ|20260105|09:58:31|S|1000|48.810000||
B|NOW|20260105|09:58:31|S|74|148.300000||
B|SMCI|20260105|09:58:31|S|800|31.036500||
B|SMTC|20260105|09:58:31|S|17|74.540000||
B|SNDK|20260105|09:58:31|S|8|273.745000||
B|SNDK|20260105|09:58:31|S|104|273.745000||
B|TER|20260105|09:58:31|S|100|219.490000||
B|TSLL|20260105|09:58:31|S|16|19.230000||
B|TSM|20260105|09:58:31|S|20|324.210000||
B|TTMI|20260105|09:58:31|S|50|69.261000||
B|VOO|20260105|09:58:31|S|1|631.744900||
B|WPC|20260105|09:58:31|S|202|64.050000||
B|ZS|20260105|09:58:31|S|160|225.395200||
B|ZSL|20260105|09:58:31|S|168|4.440000||
B|APP|20260105|09:58:32|S|10|622.160000||
B|BVN|20260105|09:58:32|S|68|30.100000||
B|CIEN|20260105|09:58:32|S|5|227.660000||
B|COIN|20260105|09:58:32|S|1|254.370000||
B|DVLT|20260105|09:58:32|S|200|1.300000||
B|IBIT|20260105|09:58:32|S|50|53.045000||
B|INOD|20260105|09:58:32|S|5|58.910000||
B|INTC|20260105|09:58:32|S|400|39.976000||
B|IONQ|20260105|09:58:32|S|100|48.830000||
B|JD|20260105|09:58:32|S|8|29.047200||
B|MTDR|20260105|09:58:32|S|14|41.520000||
B|MTDR|20260105|09:58:32|S|86|41.515000||
B|QBTS|20260105|09:58:32|S|21|29.619100||
B|QLD|20260105|09:58:32|S|1|71.197600||
B|SIDU|20260105|09:58:32|S|200|4.140000||
B|SNDK|20260105|09:58:32|S|2|273.580000||
B|SNPS|20260105|09:58:32|S|25|489.950000||
B|UAMY|20260105|09:58:32|S|1700|6.680000||
B|WELL|20260105|09:58:32|S|1|184.560000||
B|AAPL|20260105|09:58:33|S|1|269.670498||
B|AMD|20260105|09:58:33|S|100|225.060000||
B|BAP|20260105|09:58:33|S|25|290.280000||
B|BXSL|20260105|09:58:33|S|73|26.688600||
B|CRDO|20260105|09:58:33|S|10|136.885000||
B|NB|20260105|09:58:33|S|100|6.296600||
B|SMR|20260105|09:58:33|S|70|18.869900||
B|SNDK|20260105|09:58:33|S|27|273.560000||
B|TSLA|20260105|09:58:33|S|20|451.420000||
B|TSLA|20260105|09:58:33|S|25|451.610000||
B|TSLA|20260105|09:58:33|S|48|451.530000||
B|TSLA|20260105|09:58:33|S|100|451.550000||
B|URA|20260105|09:58:33|S|300|47.230000||
B|URA|20260105|09:58:33|S|300|47.235000||
B|VXX|20260105|09:58:33|S|120|26.041700||
B|AVGG|20260105|09:58:34|S|10|26.110000||
B|OKLO|20260105|09:58:34|S|50|86.960000||
B|ONDS|20260105|09:58:34|S|300|11.367300||
B|STLD|20260105|09:58:34|S|6|173.690000||
B|TCMD|20260105|09:58:34|S|400|28.940000||
B|TSLA|20260105|09:58:34|S|50|451.637500||
B|TSLA|20260105|09:58:34|S|50|451.640000||
B|TTWO|20260105|09:58:34|S|22|255.635000||
B|URA|20260105|09:58:34|S|300|47.235000||
B|COIN|20260105|09:58:35|S|120|254.450000||
B|CRDO|20260105|09:58:35|S|5|136.770000||
B|DVLT|20260105|09:58:35|S|200|1.300000||
B|DVLT|20260105|09:58:35|S|200|1.300000||
B|MAGS|20260105|09:58:35|S|150|65.980000||
B|OKLO|20260105|09:58:35|S|72|86.950000||
B|SMR|20260105|09:58:35|S|400|18.859800||
B|SPY|20260105|09:58:35|S|90|686.920000||
B|T|20260105|09:58:35|S|400|24.620000||
B|WELL|20260105|09:58:35|S|34|184.553500||
B|ZETA|20260105|09:58:35|S|113|21.160000||
B|BE|20260105|09:58:36|S|12|102.740000||
B|FE|20260105|09:58:36|S|64|44.642600||
B|IREN|20260105|09:58:36|S|25|45.700000||
B|LRCX|20260105|09:58:36|S|10|192.900000||
B|LRCX|20260105|09:58:36|S|10|192.940000||
B|META|20260105|09:58:36|S|1|658.275000||
B|NBIS|20260105|09:58:36|S|85|92.930000||
B|RCL|20260105|09:58:36|S|8|281.720000||
B|SMCI|20260105|09:58:36|S|50|31.015000||
B|TSLA|20260105|09:58:36|S|2|451.570000||
B|ZBIO|20260105|09:58:36|S|100|16.184800||
B|ALAB|20260105|09:58:37|S|1|171.730000||
B|AVGO|20260105|09:58:37|S|1|340.250000||
B|AVGO|20260105|09:58:37|S|5|340.250000||
B|BE|20260105|09:58:37|S|300|102.620000||
B|GOOGL|20260105|09:58:37|S|10|316.800000||
B|INVA|20260105|09:58:37|S|4|19.590000||
B|LRCX|20260105|09:58:37|S|110|192.970000||
B|MSFT|20260105|09:58:37|S|52|472.285000||
B|NRT|20260105|09:58:37|S|100|7.660000||
B|OKTA|20260105|09:58:37|S|50|89.880000||
B|PEP|20260105|09:58:37|S|20|140.790000||
B|PLUG|20260105|09:58:37|S|30|2.260000||
B|RNTX|20260105|09:58:37|S|7|1.280000||
B|SMR|20260105|09:58:37|S|30|18.810000||
B|TSLA|20260105|09:58:37|S|25|451.570000||
B|AMD|20260105|09:58:38|S|100|225.060000||
B|APP|20260105|09:58:38|S|25|622.460000||
B|AVGO|20260105|09:58:38|S|2|340.250000||
B|AVGO|20260105|09:58:38|S|100|340.250000||
B|CHYM|20260105|09:58:38|S|381|27.160000||
B|DBGI|20260105|09:58:38|S|20|14.610000||
B|EG|20260105|09:58:38|S|6|339.440000||
B|FJET|20260105|09:58:38|S|400|9.485000||
B|NVAX|20260105|09:58:38|S|100|7.205000||
B|PBR|20260105|09:58:38|S|100|11.590000||
B|PTEN|20260105|09:58:38|S|10|6.657500||
B|RARE|20260105|09:58:38|S|1|23.010000||
B|SNDK|20260105|09:58:38|S|20|273.770000||
B|USB|20260105|09:58:38|S|103|55.040700||
B|BITO|20260105|09:58:39|S|3|13.000000||
B|DIA|20260105|09:58:39|S|100|489.021200||
B|DVN|20260105|09:58:39|S|80|35.958800||
B|JPM|20260105|09:58:39|S|5|334.240000||
B|LITE|20260105|09:58:39|S|145|351.541000||
B|MAIN|20260105|09:58:39|S|1|62.300000||
B|MOBX|20260105|09:58:39|S|1000|0.368800||
B|MU|20260105|09:58:39|S|20|315.210000||
B|NBIS|20260105|09:58:39|S|100|92.940000||
B|NVTS|20260105|09:58:39|S|78|8.770000||
B|OIH|20260105|09:58:39|S|20|307.380000||
B|PAAS|20260105|09:58:39|S|1|53.581000||
B|SMR|20260105|09:58:39|S|2|18.819800||
B|THG|20260105|09:58:39|S|2|180.130000||
B|VZ|20260105|09:58:39|S|5|40.325000||
B|BE|20260105|09:58:40|S|100|102.550000||
B|CCJ|20260105|09:58:40|S|200|96.990000||
B|CRDO|20260105|09:58:40|S|5|136.820000||
B|DKS|20260105|09:58:40|S|70|208.099500||
B|ENPH|20260105|09:58:40|S|50|34.530900||
B|NEM|20260105|09:58:40|S|51|105.410000||
B|NEM|20260105|09:58:40|S|62|105.375000||
B|NVDA|20260105|09:58:40|S|88|190.000000||
B|SNDK|20260105|09:58:40|S|20|273.750000||
B|TCOM|20260105|09:58:40|S|100|74.137600||
B|VXX|20260105|09:58:40|S|250|26.020700||
B|AMZN|20260105|09:58:41|S|100|230.670000||
B|CVX|20260105|09:58:41|S|1|160.725000||
B|IONQ|20260105|09:58:41|S|200|48.830000||
B|NU|20260105|09:58:41|S|50|17.337400||
B|NVDA|20260105|09:58:41|S|10|189.979000||
B|NVDA|20260105|09:58:41|S|100|189.980000||
B|NVDA|20260105|09:58:41|S|350|189.977600||
B|QQQI|20260105|09:58:41|S|10|54.069300||
B|RDW|20260105|09:58:41|S|150|9.545000||
B|RLAY|20260105|09:58:41|S|50|8.000000||
B|SMR|20260105|09:58:41|S|1|18.809400||
B|SOC|20260105|09:58:41|S|200|11.329100||
B|TFPM|20260105|09:58:41|S|50|33.660000||
B|UAL|20260105|09:58:41|S|8|115.580000||
B|AMH|20260105|09:58:42|S|1|31.770000||
B|ARM|20260105|09:58:42|S|20|120.950000||
B|BMNR|20260105|09:58:42|S|2|32.364600||
B|CAN|20260105|09:58:42|S|1|0.840600||
B|CFRpB|20260105|09:58:42|S|75|17.680000||
B|CFRpB|20260105|09:58:42|S|325|17.640000||
B|COP|20260105|09:58:42|S|11|98.110000||
B|DELL|20260105|09:58:42|S|50|124.210000||
B|KVUE|20260105|09:58:42|S|1|17.035000||
B|LITE|20260105|09:58:42|S|3|351.490000||
B|LRCX|20260105|09:58:42|S|2|192.950000||
B|LRCX|20260105|09:58:42|S|3|192.950000||
B|META|20260105|09:58:42|S|5|658.280000||
B|PDD|20260105|09:58:42|S|250|117.440000||
B|QQQ|20260105|09:58:42|S|100|617.796400||
B|RKT|20260105|09:58:42|S|100|20.820000||
B|TROW|20260105|09:58:42|S|41|107.480000||
B|TSLA|20260105|09:58:42|S|50|451.270000||
B|UCTT|20260105|09:58:42|S|20|29.440000||
B|XOM|20260105|09:58:42|S|1|123.630000||
B|ASBP|20260105|09:58:43|S|2000|0.123000||
B|ATRO|20260105|09:58:43|S|65|56.780000||
B|AVAV|20260105|09:58:43|S|5|280.470000||
B|BA|20260105|09:58:43|S|5|229.190000||
B|ESI|20260105|09:58:43|S|532|26.650000||
B|IREN|20260105|09:58:43|S|50|45.623000||
B|JPM|20260105|09:58:43|S|45|334.190000||
B|LITE|20260105|09:58:43|S|2|351.540000||
B|META|20260105|09:58:43|S|2|658.195000||
B|NVDA|20260105|09:58:43|S|200|190.010000||
B|SRLN|20260105|09:58:43|S|25|41.327300||
B|TSLA|20260105|09:58:43|S|6|451.290000||
B|TSLA|20260105|09:58:43|S|10|451.280000||
B|AMZN|20260105|09:58:44|S|45|230.729800||
B|DE|20260105|09:58:44|S|2|461.890000||
B|ETN|20260105|09:58:44|S|8|326.155000||
B|GILD|20260105|09:58:44|S|5|118.040000||
B|GLUE|20260105|09:58:44|S|154|14.920000||
B|GOOG|20260105|09:58:44|S|1|317.160000||
B|KO|20260105|09:58:44|S|10|68.395000||
B|NFLX|20260105|09:58:44|S|1|91.635000||
B|OPEN|20260105|09:58:44|S|45|6.067600||
B|PANW|20260105|09:58:44|S|3|184.375000||
B|PSX|20260105|09:58:44|S|4|138.580000||
B|PTY|20260105|09:58:44|S|200|13.056500||
B|RGTI|20260105|09:58:44|S|100|24.820000||
B|RIVN|20260105|09:58:44|S|10|19.470000||
B|SMR|20260105|09:58:44|S|10|18.790000||
B|SMR|20260105|09:58:44|S|100|18.800000||
B|TPL|20260105|09:58:44|S|1|294.310000||
B|ADBE|20260105|09:58:45|S|1|331.565000||
B|AMD|20260105|09:58:45|S|22|225.000000||
B|AUR|20260105|09:58:45|S|1|3.939300||
B|CAN|20260105|09:58:45|S|300|0.840800||
B|CCJ|20260105|09:58:45|S|10|96.865000||
B|COPX|20260105|09:58:45|S|200|75.740000||
B|CORD|20260105|09:58:45|E|800|30.470700||
B|DVLT|20260105|09:58:45|S|100|1.295000||
B|KKR|20260105|09:58:45|S|10|133.990000||
B|KYMR|20260105|09:58:45|S|9|70.780000||
B|LUNR|20260105|09:58:45|S|85|18.050000||
B|METC|20260105|09:58:45|S|500|19.870000||
B|MSTX|20260105|09:58:45|S|50|4.610000||
B|MU|20260105|09:58:45|S|12|315.190000||
B|NUTX|20260105|09:58:45|S|8|153.970000||
B|NVDA|20260105|09:58:45|S|3|190.009100||
B|OKLO|20260105|09:58:45|S|50|86.805200||
B|OKLO|20260105|09:58:45|S|50|86.810000||
B|QUBX|20260105|09:58:45|S|300|28.900000||
B|RKLB|20260105|09:58:45|S|1|73.010000||
B|SOFI|20260105|09:58:45|S|50|28.385000||
B|VGT|20260105|09:58:45|S|1|760.371000||
B|Z|20260105|09:58:45|S|11|67.132900||
B|AGQ|20260105|09:58:46|S|100|182.610000||
B|AGQ|20260105|09:58:46|S|377|182.605000||
B|ARWR|20260105|09:58:46|S|50|62.220000||
B|BLK|20260105|09:58:46|S|1|1117.500000||
B|EOSE|20260105|09:58:46|S|11|13.260000||
B|JNJ|20260105|09:58:46|S|50|202.120000||
B|NFLX|20260105|09:58:46|S|14|91.675000||
B|NVDA|20260105|09:58:46|S|400|190.015000||
B|OKLO|20260105|09:58:46|S|11|86.835200||
B|RIVN|20260105|09:58:46|S|300|19.479100||
B|SCHD|20260105|09:58:46|S|100|27.845000||
B|SKYT|20260105|09:58:46|S|10|24.027500||
B|SMR|20260105|09:58:46|S|4|18.769700||
B|UAL|20260105|09:58:46|S|100|115.610000||
B|UAL|20260105|09:58:46|S|200|115.610000||
B|ACHR|20260105|09:58:47|S|8|8.405000||
B|KMB|20260105|09:58:47|S|8|99.315000||
B|MSFT|20260105|09:58:47|S|5|472.175000||
B|PLUG|20260105|09:58:47|S|100|2.260000||
B|PLUG|20260105|09:58:47|S|1000|2.260000||
B|QUBT|20260105|09:58:47|S|150|11.870000||
B|RDW|20260105|09:58:47|S|10|9.535000||
B|SMR|20260105|09:58:47|S|25|18.760000||
B|SMR|20260105|09:58:47|S|90|18.760000||
B|SNDK|20260105|09:58:47|S|10|273.890000||
B|SOFI|20260105|09:58:47|S|25|28.399400||
B|VICR|20260105|09:58:47|S|1|136.330000||
B|ZM|20260105|09:58:47|S|5|84.790000||
B|AMZN|20260105|09:58:48|S|100|230.735000||
B|BKSY|20260105|09:58:48|S|11|21.590000||
B|C|20260105|09:58:48|S|10|122.683500||
B|IREN|20260105|09:58:48|S|47|45.615300||
B|IVV|20260105|09:58:48|S|27|689.968600||
B|KVUE|20260105|09:58:48|S|100|17.030000||
B|MU|20260105|09:58:48|S|100|315.230000||
B|SOLS|20260105|09:58:48|S|30|49.140000||
B|TSM|20260105|09:58:48|S|4|324.310000||
B|UAMY|20260105|09:58:48|S|34|6.655000||
B|AFRM|20260105|09:58:49|S|10|78.056900||
B|AREC|20260105|09:58:49|S|100|3.155500||
B|BBVA|20260105|09:58:49|S|11|23.879100||
B|BKSY|20260105|09:58:49|S|81|21.590000||
B|DFAI|20260105|09:58:49|S|300|38.580000||
B|GILD|20260105|09:58:49|S|10|117.900000||
B|IONQ|20260105|09:58:49|S|15|48.828900||
B|LOT|20260105|09:58:49|S|300|1.510000||
B|MSTY|20260105|09:58:49|S|15|31.580000||
B|NOW|20260105|09:58:49|S|18|148.485000||
B|NOW|20260105|09:58:49|S|40|148.490000||
B|RKLX|20260105|09:58:49|S|9|43.240000||
B|SNDK|20260105|09:58:49|S|5|273.620000||
B|SNDK|20260105|09:58:49|S|50|273.860000||
B|SNDK|20260105|09:58:49|S|50|273.860000||
B|TSM|20260105|09:58:49|S|1|324.310000||
B|ASML|20260105|09:58:50|S|5|1219.640000||
B|AVGO|20260105|09:58:50|S|76|340.140000||
B|CRDO|20260105|09:58:50|S|1|136.880000||
B|ELVN|20260105|09:58:50|S|7|15.561000||
B|IINN|20260105|09:58:50|S|3000|1.000000||
B|NFLX|20260105|09:58:50|S|550|91.660000||
B|RKLX|20260105|09:58:50|S|57|43.320000||
B|XYZ|20260105|09:58:50|S|12|67.690000||
B|FLY|20260105|09:58:51|S|900|25.270000||
B|MO|20260105|09:58:51|S|3|56.225000||
B|RKLB|20260105|09:58:51|S|44|73.067500||
B|SJM|20260105|09:58:51|S|25|95.570000||
B|SMR|20260105|09:58:51|S|10|18.790000||
B|SOBO|20260105|09:58:51|S|10|26.650000||
B|STRL|20260105|09:58:51|S|1|327.202500||
B|TTD|20260105|09:58:51|S|60|39.460000||
B|WDC|20260105|09:58:51|S|1|185.780000||
B|XLU|20260105|09:58:51|S|30|42.520000||
B|ZVIA|20260105|09:58:51|E|74|1.876500||
B|ALT|20260105|09:58:52|S|10|4.399000||
B|COP|20260105|09:58:52|S|40|98.010000||
B|NKE|20260105|09:58:52|S|30|64.645000||
B|ONDS|20260105|09:58:52|S|100|11.350000||
B|SNDK|20260105|09:58:52|S|50|273.430000||
B|SNDK|20260105|09:58:52|S|50|273.430000||
B|SNOW|20260105|09:58:52|S|5|220.160000||
B|SOFI|20260105|09:58:52|S|70|28.410000||
B|SVM|20260105|09:58:52|S|50|8.995000||
B|TSLA|20260105|09:58:52|S|10|451.437900||
B|TSLA|20260105|09:58:52|S|15|451.477600||
B|TSM|20260105|09:58:52|S|5|324.375000||
B|USAR|20260105|09:58:52|S|10|15.399100||
B|AGRO|20260105|09:58:53|S|4|7.729000||
B|CIMpB|20260105|09:58:53|S|90|23.390000||
B|MO|20260105|09:58:53|S|200|56.215000||
B|MSTR|20260105|09:58:53|S|50|166.996500||
B|NVDA|20260105|09:58:53|S|10|190.060000||
B|NVDA|20260105|09:58:53|S|400|190.064600||
B|OKLO|20260105|09:58:53|S|40|86.810000||
B|SCHW|20260105|09:58:53|S|200|103.858200||
B|SNDK|20260105|09:58:53|S|43|273.530000||
B|SOXS|20260105|09:58:53|S|80|2.605000||
B|TER|20260105|09:58:53|S|100|219.420000||
B|VGT|20260105|09:58:53|S|2|760.328500||
B|CPNG|20260105|09:58:54|S|100|22.960000||
B|GLD|20260105|09:58:54|S|95|407.880000||
B|IMAX|20260105|09:58:54|S|6|35.850000||
B|IREN|20260105|09:58:54|S|1|45.615500||
B|JEPI|20260105|09:58:54|S|1|57.344500||
B|OKLL|20260105|09:58:54|S|600|24.070000||
B|PDBC|20260105|09:58:54|S|10|13.475000||
B|SMR|20260105|09:58:54|S|39|18.789300||
B|COST|20260105|09:58:55|S|29|873.090000||
B|FTAI|20260105|09:58:55|S|10|217.400000||
B|MSFT|20260105|09:58:55|S|10|472.265000||
B|PL|20260105|09:58:55|S|100|19.625000||
B|REMX|20260105|09:58:55|S|26|78.597500||
B|SNDK|20260105|09:58:55|S|15|273.690000||
B|SNDK|20260105|09:58:55|S|44|273.690000||
B|SOUN|20260105|09:58:55|S|80|11.005000||
B|VOO|20260105|09:58:55|S|2|631.758600||
B|XYZ|20260105|09:58:55|S|388|67.710000||
B|ALAB|20260105|09:58:56|S|2|171.840000||
B|BRKR|20260105|09:58:56|S|12|49.957400||
B|BROS|20260105|09:58:56|S|100|61.000000||
B|FCX|20260105|09:58:56|S|200|53.965000||
B|GM|20260105|09:58:56|S|20|80.280000||
B|IONQ|20260105|09:58:56|S|100|48.850000||
B|IONQ|20260105|09:58:56|S|100|48.858300||
B|IONQ|20260105|09:58:56|S|200|48.860000||
B|IREN|20260105|09:58:56|S|100|45.595000||
B|PFE|20260105|09:58:56|S|10|25.255000||
B|RKLB|20260105|09:58:56|S|200|73.100000||
B|RKLB|20260105|09:58:56|S|300|73.097900||
B|SHLS|20260105|09:58:56|S|92|9.100000||
B|SIDU|20260105|09:58:56|S|3300|4.230000||
B|SNDK|20260105|09:58:56|S|35|273.700000||
B|SNOW|20260105|09:58:56|S|30|220.090000||
B|SOXL|20260105|09:58:56|S|25|49.771900||
B|TQQQ|20260105|09:58:56|S|200|53.595000||
B|APP|20260105|09:58:57|S|34|622.580000||
B|APP|20260105|09:58:57|S|50|622.631000||
B|DG|20260105|09:58:57|S|27|134.600000||
B|KGC|20260105|09:58:57|S|8|29.869500||
B|MGM|20260105|09:58:57|S|100|37.145000||
B|NAKA|20260105|09:58:57|S|100|0.437900||
B|NBIS|20260105|09:58:57|S|7|92.790000||
B|OKLO|20260105|09:58:57|S|7|86.770000||
B|OXY|20260105|09:58:57|S|25|41.099000||
B|QYLD|20260105|09:58:57|S|6|17.747500||
B|REMX|20260105|09:58:57|S|200|78.590000||
B|RKLX|20260105|09:58:57|S|88|43.360000||
B|SMMT|20260105|09:58:57|S|250|17.560000||
B|SMR|20260105|09:58:57|S|1|18.770000||
B|SNDK|20260105|09:58:57|S|3|273.750000||
B|TPET|20260105|09:58:57|S|300|0.805200||
B|TSLA|20260105|09:58:57|S|10|451.705000||
B|UGL|20260105|09:58:57|S|3900|58.625000||
B|URA|20260105|09:58:57|S|1|47.170000||
B|AR|20260105|09:58:58|S|100|32.170000||
B|CAG|20260105|09:58:58|S|239|17.147600||
B|ENVA|20260105|09:58:58|S|12|163.990000||
B|EPI|20260105|09:58:58|S|51|46.392800||
B|GPUS|20260105|09:58:58|S|5000|0.259100||
B|KOS|20260105|09:58:58|S|100|1.030000||
B|LLY|20260105|09:58:58|S|21|1058.510000||
B|META|20260105|09:58:58|S|10|658.290000||
B|MSTR|20260105|09:58:58|S|1|166.996500||
B|MU|20260105|09:58:58|S|35|315.500000||
B|NB|20260105|09:58:58|S|200|6.298500||
B|NEM|20260105|09:58:58|S|90|105.300000||
B|PL|20260105|09:58:58|S|100|19.625000||
B|SNDK|20260105|09:58:58|S|1|273.950000||
B|TSLA|20260105|09:58:58|S|20|451.670000||
B|ABT|20260105|09:58:59|S|2|123.120000||
B|BABX|20260105|09:58:59|S|90|39.095000||
B|BRK/B|20260105|09:58:59|S|6|502.760000||
B|CRML|20260105|09:58:59|S|8|9.828800||
B|GS|20260105|09:58:59|S|5|952.881000||
B|LOT|20260105|09:58:59|S|600|1.495000||
B|META|20260105|09:58:59|S|20|658.410000||
B|ONDS|20260105|09:58:59|S|500|11.349300||
B|QQQ|20260105|09:58:59|S|120|618.000000||
B|QURE|20260105|09:58:59|S|1|22.700000||
B|RKLB|20260105|09:58:59|S|6|73.060000||
B|RKLB|20260105|09:58:59|S|100|73.140000||
B|SNDK|20260105|09:58:59|S|3|273.951000||
B|SNDK|20260105|09:58:59|S|27|273.951000||
B|SNDK|20260105|09:58:59|S|28|273.960000||
B|SOFI|20260105|09:58:59|S|41|28.410000||
B|TEN|20260105|09:58:59|S|8|22.120000||
B|TPL|20260105|09:58:59|S|1|294.650000||
B|TSLA|20260105|09:58:59|S|48|451.745000||
B|VST|20260105|09:58:59|S|100|164.510000||
B|AEM|20260105|09:59:00|S|100|179.480000||
B|AEM|20260105|09:59:00|S|800|179.530000||
B|ARDX|20260105|09:59:00|S|2|6.014500||
B|C|20260105|09:59:00|S|100|122.740000||
B|COPJ|20260105|09:59:00|S|200|41.325000||
B|FIGR|20260105|09:59:00|S|11|48.940000||
B|FIGR|20260105|09:59:00|S|48|48.880000||
B|FIGR|20260105|09:59:00|S|100|48.820000||
B|FIGR|20260105|09:59:00|S|100|48.820000||
B|HAL|20260105|09:59:00|S|2329|31.930000||
B|HAL|20260105|09:59:00|S|3551|31.930000||
B|ISRG|20260105|09:59:00|S|1|561.830000||
B|ITA|20260105|09:59:00|S|8|225.035000||
B|JPM|20260105|09:59:00|S|5|334.240000||
B|MELI|20260105|09:59:00|S|1|2106.990000||
B|MSFT|20260105|09:59:00|S|71|472.460000||
B|MU|20260105|09:59:00|S|17|315.650000||
B|NVDA|20260105|09:59:00|S|15|190.168600||
B|NVDA|20260105|09:59:00|S|15|190.170000||
B|NVDA|20260105|09:59:00|S|23|190.191800||
B|OKE|20260105|09:59:00|S|40|72.450000||
B|OKLO|20260105|09:59:00|S|20|86.810000||
B|PLTR|20260105|09:59:00|S|640|174.364800||
B|PLUG|20260105|09:59:00|S|20|2.250000||
B|ROBN|20260105|09:59:00|S|24|61.170000||
B|SMR|20260105|09:59:00|S|10|18.760000||
B|TSLA|20260105|09:59:00|S|175|452.070000||
B|TSLA|20260105|09:59:00|S|250|452.180000||
B|TSLQ|20260105|09:59:00|S|5|17.900000||
B|ZS|20260105|09:59:00|S|40|225.390600||
B|AMD|20260105|09:59:01|S|7|225.040000||
B|AMD|20260105|09:59:01|S|25|225.095000||
B|FIGR|20260105|09:59:01|S|100|48.960000||
B|FIGR|20260105|09:59:01|S|100|48.980000||
B|JNJ|20260105|09:59:01|S|100|202.010000||
B|MU|20260105|09:59:01|S|100|315.820000||
B|NKE|20260105|09:59:01|S|10|64.585000||
B|SMR|20260105|09:59:01|S|50|18.767300||
B|TSLA|20260105|09:59:01|S|1|452.130000||
B|TSLA|20260105|09:59:01|S|7|452.100000||
B|TSLA|20260105|09:59:01|S|50|452.080000||
B|USB|20260105|09:59:01|S|1|55.079300||
B|XYZ|20260105|09:59:01|S|559|67.730000||
B|XYZ|20260105|09:59:01|S|1641|67.740000||
B|ADUR|20260105|09:59:02|S|72|12.050000||
B|AMD|20260105|09:59:02|S|52|225.090000||
B|EXE|20260105|09:59:02|S|100|103.310000||
B|GOOG|20260105|09:59:02|S|150|317.457600||
B|MKDW|20260105|09:59:02|S|2000|0.159200||
B|ONC|20260105|09:59:02|S|10|320.641000||
B|ONC|20260105|09:59:02|S|10|320.690000||
B|PG|20260105|09:59:02|S|21|140.745000||
B|TSLA|20260105|09:59:02|S|13|452.180000||
B|Z|20260105|09:59:02|S|40|67.215000||
B|ACN|20260105|09:59:03|S|50|262.780000||
B|AVGO|20260105|09:59:03|S|74|340.660000||
B|BLK|20260105|09:59:03|S|26|1117.800000||
B|COMM|20260105|09:59:03|S|1000|17.920000||
B|DIA|20260105|09:59:03|S|18|489.080000||
B|GATX|20260105|09:59:03|S|57|172.020000||
B|GOOG|20260105|09:59:03|S|66|317.470000||
B|KGC|20260105|09:59:03|S|600|29.857400||
B|LITE|20260105|09:59:03|S|10|352.670000||
B|LITE|20260105|09:59:03|S|200|352.510000||
B|NFLX|20260105|09:59:03|S|300|91.585000||
B|NIO|20260105|09:59:03|S|95|4.925000||
B|PSLV|20260105|09:59:03|S|100|25.470000||
B|RKLB|20260105|09:59:03|S|16|73.160000||
B|SHLS|20260105|09:59:03|S|46|9.085000||
B|SOPA|20260105|09:59:03|S|700|2.925000||
B|TQQQ|20260105|09:59:03|S|100|53.648800||
B|TSLA|20260105|09:59:03|S|1|452.410000||
B|TSLQ|20260105|09:59:03|S|5|17.880000||
B|AVGO|20260105|09:59:04|S|200|340.680000||
B|BABA|20260105|09:59:04|S|30|153.135000||
B|CINF|20260105|09:59:04|S|1|161.950000||
B|COMM|20260105|09:59:04|S|1461|17.940000||
B|CRWD|20260105|09:59:04|S|3|461.110000||
B|JEPQ|20260105|09:59:04|S|1|58.447300||
B|LEU|20260105|09:59:04|S|4|282.910000||
B|MARA|20260105|09:59:04|S|15|10.585000||
B|META|20260105|09:59:04|S|515|658.605000||
B|RR|20260105|09:59:04|S|32|3.657400||
B|SMR|20260105|09:59:04|S|1|18.709400||
B|SMR|20260105|09:59:04|S|1|18.710000||
B|SMR|20260105|09:59:04|S|1|18.720000||
B|SMR|20260105|09:59:04|S|1|18.730000||
B|SMR|20260105|09:59:04|S|1|18.750000||
B|SMR|20260105|09:59:04|S|1|18.750000||
B|SMR|20260105|09:59:04|S|2|18.700000||
B|SMR|20260105|09:59:04|S|3|18.750000||
B|SMR|20260105|09:59:04|S|5|18.720000||
B|SMR|20260105|09:59:04|S|10|18.700000||
B|SMR|20260105|09:59:04|S|10|18.740000||
B|SMR|20260105|09:59:04|S|20|18.750000||
B|SMR|20260105|09:59:04|S|60|18.730000||
B|SMR|20260105|09:59:04|S|90|18.750000||
B|TSLA|20260105|09:59:04|S|11|452.380000||
B|TSLA|20260105|09:59:04|S|220|452.410000||
B|TSLQ|20260105|09:59:04|S|5|17.870000||
B|ADEA|20260105|09:59:05|S|80|18.360000||
B|AEIS|20260105|09:59:05|S|2|225.750000||
B|AIPO|20260105|09:59:05|E|4|23.290000||
B|AVGO|20260105|09:59:05|S|1|340.720000||
B|HOOD|20260105|09:59:05|S|18|120.184000||
B|IMTX|20260105|09:59:05|S|25|9.940000||
B|MELI|20260105|09:59:05|S|4|2108.500000||
B|MRSN|20260105|09:59:05|S|31|29.281800||
B|NVDA|20260105|09:59:05|S|100|190.230000||
B|PLTR|20260105|09:59:05|S|25|174.470000||
B|RKLB|20260105|09:59:05|S|3|73.130000||
B|RKLB|20260105|09:59:05|S|5|73.130000||
B|SEDG|20260105|09:59:05|S|10|32.510000||
B|SIDU|20260105|09:59:05|S|100|4.220700||
B|SNDK|20260105|09:59:05|S|2|274.171000||
B|SNDK|20260105|09:59:05|S|3|274.180000||
B|TSLA|20260105|09:59:05|S|1|452.490000||
B|TSLA|20260105|09:59:05|S|102|452.440000||
B|TSLL|20260105|09:59:05|S|100|19.285000||
B|VXUS|20260105|09:59:05|S|14|76.755000||
B|ZM|20260105|09:59:05|S|1|84.850000||
B|ABEV|20260105|09:59:06|S|3|2.455000||
B|AXTI|20260105|09:59:06|S|100|15.340000||
B|BAP|20260105|09:59:06|S|3|290.270000||
B|BLSH|20260105|09:59:06|S|500|40.665000||
B|EOSE|20260105|09:59:06|S|90|13.269200||
B|MELI|20260105|09:59:06|S|6|2107.010000||
B|MSTR|20260105|09:59:06|S|1|167.146500||
B|SMU|20260105|09:59:06|S|50|17.350000||
B|SNDK|20260105|09:59:06|S|46|274.180000||
B|TSLA|20260105|09:59:06|S|22|452.470000||
B|TSLA|20260105|09:59:06|S|49|452.395000||
B|U|20260105|09:59:06|S|100|44.450000||
B|U|20260105|09:59:06|S|800|44.430000||
B|ZS|20260105|09:59:06|S|40|225.935000||
B|BBVA|20260105|09:59:07|S|500|23.879100||
B|CFR|20260105|09:59:07|S|725|131.658500||
B|CRCL|20260105|09:59:07|S|10|87.170000||
B|CSIQ|20260105|09:59:07|S|345|24.410000||
B|CSIQ|20260105|09:59:07|S|800|24.410000||
B|CSIQ|20260105|09:59:07|S|1400|24.410000||
B|MU|20260105|09:59:07|S|1000|315.930000||
B|MUU|20260105|09:59:07|S|145|122.160000||
B|NVDA|20260105|09:59:07|S|50|190.235000||
B|NVDA|20260105|09:59:07|S|79|190.243600||
B|ONDS|20260105|09:59:07|S|70|11.345000||
B|ORCL|20260105|09:59:07|S|12|196.850000||
B|PONY|20260105|09:59:07|S|6|16.179100||
B|PONY|20260105|09:59:07|S|210|16.175200||
B|PTIR|20260105|09:59:07|S|1|25.618800||
B|PYPL|20260105|09:59:07|S|20|59.220000||
B|QQQ|20260105|09:59:07|S|80|618.250000||
B|RKLB|20260105|09:59:07|S|18|73.245000||
B|RKLX|20260105|09:59:07|S|148|43.450000||
B|SNDK|20260105|09:59:07|S|40|274.290000||
B|TSLA|20260105|09:59:07|S|6|452.510000||
B|TSLA|20260105|09:59:07|S|7|452.560000||
B|TSLA|20260105|09:59:07|S|10|452.560000||
B|TSLA|20260105|09:59:07|S|25|452.525000||
B|TSLA|20260105|09:59:07|S|37|452.545000||
B|TTD|20260105|09:59:07|S|30|39.411800||
B|AVAV|20260105|09:59:08|S|2|280.560000||
B|AVGO|20260105|09:59:08|S|20|341.140000||
B|AXTI|20260105|09:59:08|S|100|15.410000||
B|COIN|20260105|09:59:08|S|80|254.920000||
B|DELL|20260105|09:59:08|S|30|124.220000||
B|IREN|20260105|09:59:08|S|70|45.535000||
B|PANW|20260105|09:59:08|S|20|184.505000||
B|PSNY|20260105|09:59:08|S|11|19.950000||
B|QQQ|20260105|09:59:08|S|64|618.380000||
B|RKLX|20260105|09:59:08|S|73|43.540000||
B|SCHO|20260105|09:59:08|S|1989|24.376100||
B|TQQQ|20260105|09:59:08|S|1|53.715000||
B|TQQQ|20260105|09:59:08|S|100|53.720000||
B|TSLQ|20260105|09:59:08|S|5|17.860000||
B|VLO|20260105|09:59:08|S|10|181.320000||
B|VNDA|20260105|09:59:08|S|70|8.390000||
B|VOO|20260105|09:59:08|S|920|632.040000||
B|BG|20260105|09:59:09|S|2|91.475000||
B|BITF|20260105|09:59:09|S|800|2.840000||
B|COP|20260105|09:59:09|S|35|98.030000||
B|CVX|20260105|09:59:09|S|96|160.810000||
B|CVX|20260105|09:59:09|S|200|160.770000||
B|DELL|20260105|09:59:09|S|1|124.220000||
B|DHI|20260105|09:59:09|S|100|147.494800||
B|IAU|20260105|09:59:09|S|200|83.548600||
B|MMS|20260105|09:59:09|S|35|89.465000||
B|PLTR|20260105|09:59:09|S|1|174.511500||
B|PLTR|20260105|09:59:09|S|100|174.570000||
B|PLTR|20260105|09:59:09|S|220|174.560000||
B|RKLX|20260105|09:59:09|S|1|43.530000||
B|SMR|20260105|09:59:09|S|54|18.710000||
B|SNDK|20260105|09:59:09|S|92|274.540000||
B|TSLA|20260105|09:59:09|S|40|452.582000||
B|ZSL|20260105|09:59:09|S|100|4.435000||
B|AMD|20260105|09:59:10|S|200|225.360000||
B|ARR|20260105|09:59:10|S|506|18.005100||
B|AXTI|20260105|09:59:10|S|200|15.450000||
B|CVE|20260105|09:59:10|S|20|16.110700||
B|ENB|20260105|09:59:10|S|5|46.460000||
B|IBIT|20260105|09:59:10|S|39|53.059000||
B|PDI|20260105|09:59:10|S|1000|18.068500||
B|RBLX|20260105|09:59:10|S|7|80.505000||
B|TXN|20260105|09:59:10|S|50|181.480000||
B|ABX|20260105|09:59:11|S|100|7.980000||
B|AMD|20260105|09:59:11|S|100|225.350000||
B|CHH|20260105|09:59:11|S|10|97.610000||
B|CRCL|20260105|09:59:11|S|8|87.196300||
B|FRMI|20260105|09:59:11|S|80|8.840000||
B|LITE|20260105|09:59:11|S|11|352.730000||
B|LITE|20260105|09:59:11|S|19|352.730000||
B|NBIS|20260105|09:59:11|S|1|92.720000||
B|ONDS|20260105|09:59:11|S|150|11.345000||
B|PLUG|20260105|09:59:11|S|1000|2.260000||
B|SMR|20260105|09:59:11|S|9|18.739300||
B|SMR|20260105|09:59:11|S|10|18.730000||
B|SMX|20260105|09:59:11|S|5|17.480000||
B|ADC|20260105|09:59:12|S|8|70.840000||
B|AMD|20260105|09:59:12|S|100|225.380000||
B|COP|20260105|09:59:12|S|90|97.955000||
B|CRCL|20260105|09:59:12|S|2|87.164300||
B|FCX|20260105|09:59:12|S|100|53.950000||
B|NVDA|20260105|09:59:12|S|8|190.278800||
B|OXY|20260105|09:59:12|S|168|41.089000||
B|PLTR|20260105|09:59:12|S|43|174.501100||
B|PLTR|20260105|09:59:12|S|43|174.560000||
B|RIO|20260105|09:59:12|S|1|82.570000||
B|SQM|20260105|09:59:12|S|100|69.775100||
B|SQM|20260105|09:59:12|S|100|69.780000||
B|TSLA|20260105|09:59:12|S|12|452.510000||
B|TSLA|20260105|09:59:12|S|50|452.510000||
B|TSLA|20260105|09:59:12|S|50|452.510000||
B|TSLA|20260105|09:59:12|S|80|452.490000||
B|TSLA|20260105|09:59:12|S|100|452.460000||
B|TSM|20260105|09:59:12|S|30|325.160000||
B|XLE|20260105|09:59:12|S|5|46.180000||
B|ZS|20260105|09:59:12|S|120|225.935000||
B|AMD|20260105|09:59:13|S|100|225.380000||
B|ASAN|20260105|09:59:13|S|60|13.145400||
B|ASTS|20260105|09:59:13|S|100|85.100000||
B|CRML|20260105|09:59:13|S|100|9.810000||
B|FTI|20260105|09:59:13|S|100|47.880000||
B|FTI|20260105|09:59:13|S|426|47.850000||
B|MARA|20260105|09:59:13|S|1000|10.575000||
B|MS|20260105|09:59:13|S|200|186.945400||
B|MSTZ|20260105|09:59:13|S|57|13.940000||
B|MU|20260105|09:59:13|S|6|316.416300||
B|MU|20260105|09:59:13|S|18|316.400000||
B|MU|20260105|09:59:13|S|50|316.390500||
B|NVDA|20260105|09:59:13|S|1|190.280000||
B|NVDA|20260105|09:59:13|S|30|190.271800||
B|OKLO|20260105|09:59:13|S|26|86.880000||
B|PLTR|20260105|09:59:13|S|43|174.620000||
B|PLTR|20260105|09:59:13|S|86|174.625000||
B|PLTR|20260105|09:59:13|S|258|174.678800||
B|RKLB|20260105|09:59:13|S|48|73.260000||
B|SE|20260105|09:59:13|S|200|136.915000||
B|SPY|20260105|09:59:13|S|1|687.205000||
B|TSLA|20260105|09:59:13|S|100|452.515000||
B|XME|20260105|09:59:13|S|40|110.390000||
B|ZETA|20260105|09:59:13|S|398|21.180000||
B|ZETA|20260105|09:59:13|S|496|21.180000||
B|ALAB|20260105|09:59:14|S|11|172.190000||
B|CLSK|20260105|09:59:14|S|1000|12.415000||
B|GS|20260105|09:59:14|S|80|951.830000||
B|GS|20260105|09:59:14|S|208|951.575000||
B|IDV|20260105|09:59:14|S|600|39.625000||
B|INTC|20260105|09:59:14|S|433|39.960000||
B|LITE|20260105|09:59:14|S|122|354.900000||
B|MSTR|20260105|09:59:14|S|2|167.175000||
B|NVDA|20260105|09:59:14|S|200|190.309600||
B|PLTR|20260105|09:59:14|S|72|174.645000||
B|PLTR|20260105|09:59:14|S|86|174.631700||
B|PLTR|20260105|09:59:14|S|86|174.650000||
B|PLTR|20260105|09:59:14|S|100|174.650000||
B|RKLX|20260105|09:59:14|S|50|43.690000||
B|SNDK|20260105|09:59:14|S|1|274.591000||
B|TQQQ|20260105|09:59:14|S|200|53.710700||
B|ZETA|20260105|09:59:14|S|43|21.170000||
B|AFRM|20260105|09:59:15|S|50|78.060000||
B|AVGO|20260105|09:59:15|S|50|341.317300||
B|DELL|20260105|09:59:15|S|10|124.150000||
B|GOOG|20260105|09:59:15|S|6|317.540000||
B|MSFW|20260105|09:59:15|S|173|38.026000||
B|ONDS|20260105|09:59:15|S|100|11.355000||
B|OXY|20260105|09:59:15|S|500|41.100000||
B|PBR|20260105|09:59:15|S|100|11.600000||
B|PFE|20260105|09:59:15|S|1|25.255000||
B|RIOT|20260105|09:59:15|S|100|14.779000||
B|SERV|20260105|09:59:15|S|50|12.405000||
B|SMR|20260105|09:59:15|S|2|18.759800||
B|SMR|20260105|09:59:15|S|5|18.759700||
B|UPS|20260105|09:59:15|S|4|101.230000||
B|VOO|20260105|09:59:15|S|10|632.058800||
B|AMD|20260105|09:59:16|S|10|225.370000||
B|CSIQ|20260105|09:59:16|S|615|24.430000||
B|CSIQ|20260105|09:59:16|S|785|24.430000||
B|GSHD|20260105|09:59:16|S|60|71.010000||
B|HUT|20260105|09:59:16|S|18|54.830000||
B|META|20260105|09:59:16|S|2|659.090000||
B|MU|20260105|09:59:16|S|70|316.410000||
B|MU|20260105|09:59:16|S|132|316.390000||
B|NBP|20260105|09:59:16|S|705|4.260000||
B|NBP|20260105|09:59:16|S|995|4.240000||
B|NBP|20260105|09:59:16|S|1100|4.260000||
B|NVDA|20260105|09:59:16|S|60|190.329000||
B|NVDA|20260105|09:59:16|S|400|190.295800||
B|SHY|20260105|09:59:16|S|110|82.875000||
B|SMR|20260105|09:59:16|S|84|18.720000||
B|SPHB|20260105|09:59:16|S|100|121.150000||
B|THG|20260105|09:59:16|S|2|180.130000||
B|TSLA|20260105|09:59:16|S|2|452.415000||
B|VOO|20260105|09:59:16|S|16|632.068800||
B|ZS|20260105|09:59:16|S|40|225.935000||
B|AMD|20260105|09:59:17|S|50|225.430000||
B|BMNU|20260105|09:59:17|S|800|6.610000||
B|CVE|20260105|09:59:17|S|8|16.070700||
B|DUOL|20260105|09:59:17|S|120|187.140000||
B|EEM|20260105|09:59:17|S|5|56.445000||
B|HTLD|20260105|09:59:17|S|20|9.920000||
B|MSFT|20260105|09:59:17|S|2|472.675000||
B|NGG|20260105|09:59:17|S|1|77.260000||
B|NVDA|20260105|09:59:17|S|100|190.280000||
B|PLTR|20260105|09:59:17|S|43|174.581400||
B|SGOL|20260105|09:59:17|S|10|42.284100||
B|SMR|20260105|09:59:17|S|5|18.719100||
B|VOO|20260105|09:59:17|S|16|632.018800||
B|XLF|20260105|09:59:17|S|300|56.029300||
B|ALKS|20260105|09:59:18|S|3|27.848600||
B|APLD|20260105|09:59:18|S|58|29.290000||
B|APLD|20260105|09:59:18|S|100|29.300000||
B|APLD|20260105|09:59:18|S|100|29.300000||
B|APP|20260105|09:59:18|S|10|622.610000||
B|ASTS|20260105|09:59:18|S|50|85.000000||
B|BMNR|20260105|09:59:18|S|80|32.375000||
B|BOIL|20260105|09:59:18|S|196|18.805000||
B|GS|20260105|09:59:18|S|10|951.575000||
B|INTC|20260105|09:59:18|S|251|39.960000||
B|IREN|20260105|09:59:18|S|13|45.465000||
B|IREN|20260105|09:59:18|S|20|45.465000||
B|ITUB|20260105|09:59:18|S|67|7.230000||
B|LMT|20260105|09:59:18|S|1|507.980000||
B|LULU|20260105|09:59:18|S|5|215.830000||
B|META|20260105|09:59:18|S|1|659.170000||
B|NU|20260105|09:59:18|S|39|17.339400||
B|NU|20260105|09:59:18|S|40|17.340000||
B|NVDA|20260105|09:59:18|S|10|190.239000||
B|NVDA|20260105|09:59:18|S|20|190.269000||
B|NVDA|20260105|09:59:18|S|100|190.239200||
B|OUST|20260105|09:59:18|S|16|23.890000||
B|SLB|20260105|09:59:18|S|18|43.345000||
B|ALAB|20260105|09:59:19|S|5|172.230000||
B|AU|20260105|09:59:19|S|33|89.640000||
B|CNQ|20260105|09:59:19|S|56|31.550000||
B|CRCL|20260105|09:59:19|S|20|87.140000||
B|CRDO|20260105|09:59:19|S|12|137.470000||
B|GPUS|20260105|09:59:19|S|50|0.258800||
B|JD|20260105|09:59:19|S|150|29.085000||
B|KNF|20260105|09:59:19|S|30|74.330000||
B|LI|20260105|09:59:19|S|12|17.030900||
B|MARA|20260105|09:59:19|S|5|10.565000||
B|MU|20260105|09:59:19|S|24|316.190000||
B|MU|20260105|09:59:19|S|50|316.190000||
B|NVDA|20260105|09:59:19|S|100|190.210000||
B|RKLB|20260105|09:59:19|S|100|73.354000||
B|SMUP|20260105|09:59:19|S|278|1.559900||
B|SNDK|20260105|09:59:19|S|50|274.300000||
B|SOUN|20260105|09:59:19|S|250|10.985000||
B|TER|20260105|09:59:19|S|8|219.720000||
B|TNA|20260105|09:59:19|S|2|48.139300||
B|TNA|20260105|09:59:19|S|41|48.139300||
B|UNH|20260105|09:59:19|S|1|335.839500||
B|UNH|20260105|09:59:19|S|10|335.730000||
B|VOO|20260105|09:59:19|S|10|631.948800||
B|AMD|20260105|09:59:20|S|53|225.390000||
B|AMD|20260105|09:59:20|S|140|225.380000||
B|ATRC|20260105|09:59:20|S|100|39.650000||
B|AVGO|20260105|09:59:20|S|3|341.120000||
B|BKR|20260105|09:59:20|S|50|49.210000||
B|FFAI|20260105|09:59:20|S|200|1.205000||
B|MU|20260105|09:59:20|S|6|316.190000||
B|MU|20260105|09:59:20|S|10|316.196500||
B|MU|20260105|09:59:20|S|100|316.210000||
B|MU|20260105|09:59:20|S|100|316.210000||
B|NVDA|20260105|09:59:20|S|100|190.237100||
B|ORCL|20260105|09:59:20|S|44|197.000000||
B|PINS|20260105|09:59:20|S|100|26.765000||
B|PLTR|20260105|09:59:20|S|50|174.530000||
B|SCHW|20260105|09:59:20|S|200|103.868600||
B|TSLA|20260105|09:59:20|S|10|452.440000||
B|ZS|20260105|09:59:20|S|80|225.935000||
B|ALAB|20260105|09:59:21|S|10|172.180000||
B|AMD|20260105|09:59:21|S|50|225.380000||
B|AVGO|20260105|09:59:21|S|20|341.120000||
B|COIN|20260105|09:59:21|S|1|254.685000||
B|COMM|20260105|09:59:21|S|203|17.960000||
B|DECK|20260105|09:59:21|S|3|108.060000||
B|GHRS|20260105|09:59:21|S|8|17.150000||
B|JBHT|20260105|09:59:21|S|6|200.850000||
B|MU|20260105|09:59:21|S|80|316.195800||
B|NBIS|20260105|09:59:21|S|10|92.810000||
B|NVDU|20260105|09:59:21|S|10|122.480000||
B|OKLO|20260105|09:59:21|S|6|86.870000||
B|QXO|20260105|09:59:21|S|100|21.389100||
B|SNDK|20260105|09:59:21|S|50|274.410000||
B|TSLA|20260105|09:59:21|S|100|452.390000||
B|UPXI|20260105|09:59:21|S|1|2.195000||
B|AAPL|20260105|09:59:22|S|400|269.550511||
B|CVX|20260105|09:59:22|S|56|160.370000||
B|INTC|20260105|09:59:22|S|50|39.940000||
B|JEPQ|20260105|09:59:22|S|1|58.445500||
B|LITE|20260105|09:59:22|S|4|354.880000||
B|LITE|20260105|09:59:22|S|14|354.880000||
B|LRCX|20260105|09:59:22|S|5|193.520000||
B|MULL|20260105|09:59:22|S|200|109.141000||
B|SHEL|20260105|09:59:22|S|1|73.909100||
B|SMR|20260105|09:59:22|S|5|18.719900||
B|XOP|20260105|09:59:22|S|3|126.600000||
B|ALGM|20260105|09:59:23|S|30|30.140000||
B|AVGO|20260105|09:59:23|S|5|341.110000||
B|BOXX|20260105|09:59:23|S|3|115.169300||
B|CRCL|20260105|09:59:23|S|5|87.136500||
B|JPM|20260105|09:59:23|S|40|334.040000||
B|LABD|20260105|09:59:23|S|92|22.250000||
B|LITE|20260105|09:59:23|S|1|354.880000||
B|MNDY|20260105|09:59:23|S|20|146.790000||
B|ONDS|20260105|09:59:23|S|100|11.315000||
B|PLTR|20260105|09:59:23|S|100|174.560000||
B|RKLB|20260105|09:59:23|S|20|73.390000||
B|SMCI|20260105|09:59:23|S|1|30.986900||
B|TQQQ|20260105|09:59:23|S|3|53.655000||
B|UAMY|20260105|09:59:23|S|130|6.656900||
B|ADBE|20260105|09:59:24|S|21|331.370000||
B|ALAB|20260105|09:59:24|S|50|171.820000||
B|CC|20260105|09:59:24|S|10|12.676900||
B|CHRS|20260105|09:59:24|S|400|1.410000||
B|GOOG|20260105|09:59:24|S|95|317.298300||
B|IAUX|20260105|09:59:24|S|300|1.550000||
B|LRCX|20260105|09:59:24|S|1|193.463200||
B|MELI|20260105|09:59:24|S|1|2104.890000||
B|MU|20260105|09:59:24|S|20|316.150000||
B|PFE|20260105|09:59:24|S|33|25.259300||
B|PFE|20260105|09:59:24|S|35|25.255000||
B|RKLB|20260105|09:59:24|S|1|73.360000||
B|SMR|20260105|09:59:24|S|1|18.690000||
B|SMR|20260105|09:59:24|S|10|18.700000||
B|SMR|20260105|09:59:24|S|20|18.700000||
B|SMR|20260105|09:59:24|S|30|18.700000||
B|TSLA|20260105|09:59:24|S|95|452.125000||
B|TSLT|20260105|09:59:24|S|100|26.900000||
B|XLE|20260105|09:59:24|S|50|46.135000||
B|XOM|20260105|09:59:24|S|2|123.410000||
B|AFRM|20260105|09:59:25|S|1|78.010000||
B|AMD|20260105|09:59:25|S|22|225.410000||
B|ASTS|20260105|09:59:25|S|50|84.870000||
B|BMNU|20260105|09:59:25|S|3|6.570000||
B|BMNU|20260105|09:59:25|S|378|6.575000||
B|CRDO|20260105|09:59:25|S|80|137.430000||
B|HAL|20260105|09:59:25|S|50|31.878500||
B|HIMS|20260105|09:59:25|S|3|33.619100||
B|MARA|20260105|09:59:25|S|48|10.535000||
B|MU|20260105|09:59:25|S|7|316.115800||
B|MU|20260105|09:59:25|S|8|316.120000||
B|NEM|20260105|09:59:25|S|50|105.170000||
B|QBTS|20260105|09:59:25|S|25|29.539300||
B|RKLB|20260105|09:59:25|S|5|73.315000||
B|TAL|20260105|09:59:25|S|50|11.355000||
B|TER|20260105|09:59:25|S|2|219.720000||
B|TSLA|20260105|09:59:25|S|3|452.161000||
B|TSLA|20260105|09:59:25|S|51|452.130000||
B|USAR|20260105|09:59:25|S|12|15.339100||
B|VOO|20260105|09:59:25|S|16|631.868800||
B|AMD|20260105|09:59:26|S|100|225.410000||
B|AVGO|20260105|09:59:26|S|75|341.150500||
B|FLY|20260105|09:59:26|S|12|25.200000||
B|GFS|20260105|09:59:26|S|5|37.900000||
B|INTC|20260105|09:59:26|S|150|39.945000||
B|META|20260105|09:59:26|S|6|658.595000||
B|MU|20260105|09:59:26|S|5|316.100000||
B|ORCL|20260105|09:59:26|S|33|196.820000||
B|OXY|20260105|09:59:26|S|50|40.999100||
B|PEP|20260105|09:59:26|S|5|140.750000||
B|RDDT|20260105|09:59:26|S|4|246.250000||
B|RGTI|20260105|09:59:26|S|100|24.810000||
B|RKLB|20260105|09:59:26|S|300|73.260000||
B|RL|20260105|09:59:26|S|15|364.841000||
B|SBSW|20260105|09:59:26|S|300|15.535000||
B|SMR|20260105|09:59:26|S|1|18.690000||
B|SMR|20260105|09:59:26|S|10|18.687300||
B|SMR|20260105|09:59:26|S|20|18.689300||
B|SMR|20260105|09:59:26|S|100|18.705000||
B|SNDK|20260105|09:59:26|S|1|273.990000||
B|VXX|20260105|09:59:26|S|100|26.000000||
B|ZS|20260105|09:59:26|S|80|225.935000||
B|AVGO|20260105|09:59:27|S|30|341.210000||
B|CLSK|20260105|09:59:27|S|1300|12.387200||
B|GDXU|20260105|09:59:27|S|8|276.055000||
B|GSAT|20260105|09:59:27|S|100|62.820000||
B|HL|20260105|09:59:27|S|25|20.090000||
B|JNJ|20260105|09:59:27|S|100|201.930000||
B|QBTS|20260105|09:59:27|S|131|29.550000||
B|RBLX|20260105|09:59:27|S|50|80.505000||
B|SMR|20260105|09:59:27|S|190|18.707300||
B|TSLA|20260105|09:59:27|S|6|452.150000||
B|TSLA|20260105|09:59:27|S|27|452.142200||
B|UNH|20260105|09:59:27|S|1|335.618800||
B|WRD|20260105|09:59:27|S|39|9.577400||
B|ABVX|20260105|09:59:28|S|50|123.460000||
B|ACI|20260105|09:59:28|S|1|17.131000||
B|BA|20260105|09:59:28|S|1|229.500500||
B|CIEN|20260105|09:59:28|S|10|228.440000||
B|CORZ|20260105|09:59:28|S|34|16.455000||
B|DUOL|20260105|09:59:28|S|10|187.350000||
B|DUOL|20260105|09:59:28|S|10|187.350000||
B|EXK|20260105|09:59:28|S|12|10.129000||
B|EXK|20260105|09:59:28|S|200|10.129000||
B|FTAI|20260105|09:59:28|S|20|218.040000||
B|MU|20260105|09:59:28|S|2|316.055000||
B|MU|20260105|09:59:28|S|5|316.055000||
B|OPEN|20260105|09:59:28|S|19|6.055000||
B|SDS|20260105|09:59:28|S|25|67.540000||
B|SMR|20260105|09:59:28|S|1|18.680000||
B|SMR|20260105|09:59:28|S|13|18.680000||
B|SMR|20260105|09:59:28|S|16|18.680000||
B|TMF|20260105|09:59:28|S|50|37.229300||
B|TSLA|20260105|09:59:28|S|23|452.240000||
B|ARBK|20260105|09:59:29|S|200|4.330000||
B|ASTH|20260105|09:59:29|S|20|25.310000||
B|CHRS|20260105|09:59:29|S|1700|1.420000||
B|DPRO|20260105|09:59:29|S|55|7.865300||
B|ENPH|20260105|09:59:29|S|100|34.399100||
B|FRMI|20260105|09:59:29|S|2|8.810000||
B|FRMI|20260105|09:59:29|S|5|8.810000||
B|FRMI|20260105|09:59:29|S|5|8.820000||
B|MIRM|20260105|09:59:29|S|1|75.630000||
B|MNTS|20260105|09:59:29|S|400|9.770000||
B|MU|20260105|09:59:29|S|25|316.070000||
B|MU|20260105|09:59:29|S|25|316.070000||
B|NAIL|20260105|09:59:29|S|60|53.830000||
B|NUVB|20260105|09:59:29|S|470|8.290000||
B|ONDS|20260105|09:59:29|S|100|11.285000||
B|QS|20260105|09:59:29|S|5|11.335000||
B|SIDU|20260105|09:59:29|S|100|4.089300||
B|SMR|20260105|09:59:29|S|50|18.688200||
B|SOXL|20260105|09:59:29|S|200|49.950000||
B|UNH|20260105|09:59:29|S|1|335.618800||
B|BKSY|20260105|09:59:30|S|100|21.620000||
B|CVE|20260105|09:59:30|S|400|16.107300||
B|FFIV|20260105|09:59:30|S|4|271.780000||
B|FUTU|20260105|09:59:30|S|20|177.930000||
B|INVA|20260105|09:59:30|S|100|19.545000||
B|IPAY|20260105|09:59:30|S|18|52.420000||
B|JCI|20260105|09:59:30|S|40|122.790000||
B|MCHP|20260105|09:59:30|S|50|67.410000||
B|MSFT|20260105|09:59:30|S|92|472.590000||
B|MU|20260105|09:59:30|S|4|315.860000||
B|NKLR|20260105|09:59:30|S|784|5.730000||
B|NVDL|20260105|09:59:30|S|5|91.400000||
B|OKLO|20260105|09:59:30|S|84|86.770000||
B|ORCL|20260105|09:59:30|S|10|196.730000||
B|SMR|20260105|09:59:30|S|1|18.660000||
B|SMR|20260105|09:59:30|S|1|18.670000||
B|SMR|20260105|09:59:30|S|19|18.660000||
B|SMR|20260105|09:59:30|S|50|18.670000||
B|SPYM|20260105|09:59:30|S|13|80.839300||
B|UBER|20260105|09:59:30|S|100|81.345000||
B|VLO|20260105|09:59:30|S|25|181.108300||
B|VRT|20260105|09:59:30|S|100|174.470000||
B|ZS|20260105|09:59:30|S|80|225.935000||
B|AVGO|20260105|09:59:31|S|50|341.220000||
B|BND|20260105|09:59:31|S|40|74.095000||
B|DDOG|20260105|09:59:31|S|25|134.286500||
B|FBND|20260105|09:59:31|S|760|46.066800||
B|MNTS|20260105|09:59:31|S|100|9.800000||
B|NU|20260105|09:59:31|S|67|17.320000||
B|NVDA|20260105|09:59:31|S|3|190.120000||
B|PLTR|20260105|09:59:31|S|181|174.420000||
B|PRCT|20260105|09:59:31|S|100|32.495000||
B|T|20260105|09:59:31|S|52|24.595000||
B|T|20260105|09:59:31|S|75|24.595000||
B|TSLA|20260105|09:59:31|S|50|452.290000||
B|UBER|20260105|09:59:31|S|90|81.339400||
B|VOO|20260105|09:59:31|S|2|631.848600||
B|BX|20260105|09:59:32|S|30|162.710000||
B|CSIQ|20260105|09:59:32|S|100|24.420000||
B|FCX|20260105|09:59:32|S|100|53.910000||
B|INTC|20260105|09:59:32|S|92|39.931000||
B|JPM|20260105|09:59:32|S|67|334.120000||
B|LABD|20260105|09:59:32|S|100|22.240000||
B|LTM|20260105|09:59:32|S|10|55.665100||
B|MNTS|20260105|09:59:32|S|100|9.791000||
B|OIH|20260105|09:59:32|S|170|307.070000||
B|PDD|20260105|09:59:32|S|49|117.410000||
B|PDD|20260105|09:59:32|S|500|117.400000||
B|SNDK|20260105|09:59:32|S|2|273.250000||
B|SNOW|20260105|09:59:32|S|200|220.210000||
B|SOC|20260105|09:59:32|S|20|11.255000||
B|TSLA|20260105|09:59:32|S|6|452.330000||
B|VST|20260105|09:59:32|S|30|164.830000||
B|ALAB|20260105|09:59:33|S|30|171.460000||
B|AVGO|20260105|09:59:33|S|30|341.230000||
B|BLSH|20260105|09:59:33|S|7|40.600000||
B|CLS|20260105|09:59:33|S|25|300.821000||
B|CLS|20260105|09:59:33|S|25|300.830000||
B|EMLC|20260105|09:59:33|S|120|25.849100||
B|INBS|20260105|09:59:33|S|100|10.820000||
B|LVS|20260105|09:59:33|S|76|65.200000||
B|NXXT|20260105|09:59:33|S|4300|1.285000||
B|ONDS|20260105|09:59:33|S|200|11.280700||
B|SMR|20260105|09:59:33|S|50|18.660000||
B|SNDK|20260105|09:59:33|S|50|273.205000||
B|TDUP|20260105|09:59:33|S|200|6.168600||
B|TSLA|20260105|09:59:33|S|15|452.250000||
B|TSLA|20260105|09:59:33|S|100|452.320000||
B|VRME|20260105|09:59:33|S|96|1.107700||
B|XLY|20260105|09:59:33|S|17|119.990000||
B|ALAB|20260105|09:59:34|S|55|171.470000||
B|AMD|20260105|09:59:34|S|66|224.970000||
B|BILI|20260105|09:59:34|S|79|26.740000||
B|BMNR|20260105|09:59:34|S|100|32.330000||
B|DFDV|20260105|09:59:34|S|50|6.068800||
B|LITE|20260105|09:59:34|S|1|353.240000||
B|MSTR|20260105|09:59:34|S|10|166.788000||
B|MU|20260105|09:59:34|S|25|315.665000||
B|NNE|20260105|09:59:34|S|99|30.230000||
B|ORCL|20260105|09:59:34|S|28|196.595000||
B|SIGI|20260105|09:59:34|S|130|84.310000||
B|SMH|20260105|09:59:34|S|3|380.025000||
B|SMR|20260105|09:59:34|S|1|18.650000||
B|SMR|20260105|09:59:34|S|1|18.660000||
B|SMR|20260105|09:59:34|S|10|18.650000||
B|SMR|20260105|09:59:34|S|20|18.650000||
B|SMR|20260105|09:59:34|S|33|18.640000||
B|SNDK|20260105|09:59:34|S|3|272.920000||
B|SNDK|20260105|09:59:34|S|14|273.370000||
B|TEM|20260105|09:59:34|S|86|64.120000||
B|ZETA|20260105|09:59:34|S|20|21.160000||
B|ALT|20260105|09:59:35|S|100|4.330700||
B|AMCR|20260105|09:59:35|S|29|8.350000||
B|AVGO|20260105|09:59:35|S|350|341.270000||
B|AXTI|20260105|09:59:35|S|50|15.425000||
B|IONQ|20260105|09:59:35|S|5|48.570000||
B|KURA|20260105|09:59:35|S|1164|9.970000||
B|KURA|20260105|09:59:35|S|4396|10.000000||
B|MU|20260105|09:59:35|S|5|315.625000||
B|NVDL|20260105|09:59:35|S|2|91.340000||
B|PFE|20260105|09:59:35|S|2|25.259300||
B|PYPL|20260105|09:59:35|S|250|59.185000||
B|RGTI|20260105|09:59:35|S|3|24.739300||
B|SIDU|20260105|09:59:35|S|18|4.099300||
B|SMR|20260105|09:59:35|S|5|18.640000||
B|SNEX|20260105|09:59:35|S|3|100.940000||
B|SON|20260105|09:59:35|S|79|45.280000||
B|TEM|20260105|09:59:35|S|40|64.110000||
B|TSLL|20260105|09:59:35|S|18|19.285000||
B|CCJ|20260105|09:59:36|S|100|96.880000||
B|CLS|20260105|09:59:36|S|5|300.721000||
B|CLS|20260105|09:59:36|S|5|300.730000||
B|DELL|20260105|09:59:36|S|40|123.850000||
B|GSM|20260105|09:59:36|S|25|4.747000||
B|IDYA|20260105|09:59:36|S|63|33.390000||
B|IREN|20260105|09:59:36|S|1|45.258800||
B|MRVL|20260105|09:59:36|S|10|90.875000||
B|TSLA|20260105|09:59:36|S|5|452.350000||
B|UBER|20260105|09:59:36|S|4|81.300000||
B|UBER|20260105|09:59:36|S|65|81.300000||
B|VTI|20260105|09:59:36|S|1|338.314600||
B|DOC|20260105|09:59:37|S|2|16.137300||
B|HIMS|20260105|09:59:37|S|1|33.599000||
B|HIMS|20260105|09:59:37|S|10|33.599000||
B|IPI|20260105|09:59:37|S|100|28.510000||
B|IPI|20260105|09:59:37|S|500|28.445000||
B|KURA|20260105|09:59:37|S|20|9.950000||
B|LAR|20260105|09:59:37|S|37|5.890000||
B|MRNA|20260105|09:59:37|S|71|32.318600||
B|MULL|20260105|09:59:37|S|200|108.725000||
B|NU|20260105|09:59:37|S|150|17.327400||
B|PANW|20260105|09:59:37|S|6|184.445000||
B|PSX|20260105|09:59:37|S|1|138.310000||
B|SILJ|20260105|09:59:37|S|1100|29.292700||
B|SPUS|20260105|09:59:37|S|5|51.309000||
B|TER|20260105|09:59:37|S|2|219.520000||
B|TSLA|20260105|09:59:37|S|3|452.390000||
B|WRD|20260105|09:59:37|S|7|9.577400||
B|WRD|20260105|09:59:37|S|15|9.578000||
B|AVGO|20260105|09:59:38|S|47|341.307300||
B|AVGO|20260105|09:59:38|S|48|341.310000||
B|CIEN|20260105|09:59:38|S|9|228.240000||
B|CTVA|20260105|09:59:38|S|84|67.390000||
B|DIS|20260105|09:59:38|S|100|112.810000||
B|IMNM|20260105|09:59:38|S|200|19.870000||
B|ONTO|20260105|09:59:38|S|100|177.320000||
B|ORCL|20260105|09:59:38|S|10|196.595000||
B|PBF|20260105|09:59:38|S|36|30.700000||
B|SCCO|20260105|09:59:38|S|1|154.420000||
B|SMR|20260105|09:59:38|S|2|18.620000||
B|SMR|20260105|09:59:38|S|4|18.629400||
B|SMR|20260105|09:59:38|S|8|18.630000||
B|SMR|20260105|09:59:38|S|10|18.630000||
B|VIST|20260105|09:59:38|S|18|46.710000||
B|VOOV|20260105|09:59:38|S|2|206.734500||
B|VTI|20260105|09:59:38|S|61|338.309100||
B|ZETA|20260105|09:59:38|S|25|21.158300||
B|AMD|20260105|09:59:39|S|66|225.000000||
B|BMNU|20260105|09:59:39|S|3000|6.580000||
B|CRCL|20260105|09:59:39|S|5|87.060000||
B|FANG|20260105|09:59:39|S|1|144.855000||
B|GEV|20260105|09:59:39|S|1|674.990000||
B|IONQ|20260105|09:59:39|S|100|48.540000||
B|MSTX|20260105|09:59:39|S|30|4.599700||
B|NVDA|20260105|09:59:39|S|43|190.070000||
B|SU|20260105|09:59:39|S|50|43.165200||
B|UPWK|20260105|09:59:39|S|48|20.440000||
B|VELO|20260105|09:59:39|S|100|18.190000||
B|ABBV|20260105|09:59:40|S|2|220.880000||
B|ASMG|20260105|09:59:40|S|100|29.140000||
B|CRWV|20260105|09:59:40|S|16|80.352300||
B|CRWV|20260105|09:59:40|S|104|80.350000||
B|GIS|20260105|09:59:40|S|100|45.020000||
B|MSTR|20260105|09:59:40|S|3|166.718000||
B|MSTR|20260105|09:59:40|S|10|166.718000||
B|MU|20260105|09:59:40|S|40|315.545000||
B|PSX|20260105|09:59:40|S|100|138.490000||
B|SMR|20260105|09:59:40|S|200|18.629900||
B|AMZN|20260105|09:59:41|S|1|230.635000||
B|AVGO|20260105|09:59:41|S|1|341.275000||
B|BEPC|20260105|09:59:41|S|120|39.170000||
B|CRDO|20260105|09:59:41|S|6|136.850000||
B|KWEB|20260105|09:59:41|S|93|35.570000||
B|MU|20260105|09:59:41|S|5|315.470000||
B|MU|20260105|09:59:41|S|8|315.545000||
B|NEM|20260105|09:59:41|S|8|105.180000||
B|NVO|20260105|09:59:41|S|10|53.946100||
B|OKTG|20260105|09:59:41|S|1|16.650000||
B|PYPL|20260105|09:59:41|S|100|59.185000||
B|RGTI|20260105|09:59:41|S|200|24.705000||
B|RKLX|20260105|09:59:41|S|9|43.350000||
B|SBET|20260105|09:59:41|S|120|10.085000||
B|TER|20260105|09:59:41|S|100|219.470000||
B|XOM|20260105|09:59:41|S|47|123.370000||
B|JOBY|20260105|09:59:42|S|50|15.225000||
B|MET|20260105|09:59:42|S|50|81.800000||
B|MP|20260105|09:59:42|S|200|57.040000||
B|MU|20260105|09:59:42|S|3|315.570000||
B|PLUG|20260105|09:59:42|S|1000|2.260000||
B|SIDU|20260105|09:59:42|S|1390|4.099100||
B|SNDK|20260105|09:59:42|S|5|272.370000||
B|XLU|20260105|09:59:42|S|3|42.529300||
B|ZM|20260105|09:59:42|S|3|84.845000||
B|ZM|20260105|09:59:42|S|13|84.860000||
B|ZM|20260105|09:59:42|S|13|84.860000||
B|ZM|20260105|09:59:42|S|74|84.845000||
B|AMAT|20260105|09:59:43|S|3|279.585000||
B|APP|20260105|09:59:43|S|1|620.720000||
B|CNC|20260105|09:59:43|S|6|43.000900||
B|GLD|20260105|09:59:43|S|5|408.060000||
B|MU|20260105|09:59:43|S|1|315.585800||
B|MU|20260105|09:59:43|S|1|315.590000||
B|OKLO|20260105|09:59:43|S|2|86.790000||
B|OR|20260105|09:59:43|S|12|36.670000||
B|TSLA|20260105|09:59:43|S|10|452.270000||
B|ADUR|20260105|09:59:44|S|20|12.180000||
B|APP|20260105|09:59:44|S|5|620.720000||
B|AVGO|20260105|09:59:44|S|2|341.370000||
B|CRML|20260105|09:59:44|S|10|9.700000||
B|FTAI|20260105|09:59:44|S|1|218.100000||
B|JOBY|20260105|09:59:44|S|100|15.225000||
B|MO|20260105|09:59:44|S|1|56.237000||
B|MSTX|20260105|09:59:44|S|500|4.597100||
B|QXO|20260105|09:59:44|S|100|21.390000||
B|RBLX|20260105|09:59:44|S|5|80.397500||
B|SNDK|20260105|09:59:44|S|97|271.980000||
B|VZ|20260105|09:59:44|S|9|40.295000||
B|ACLS|20260105|09:59:45|S|11|90.370000||
B|BKR|20260105|09:59:45|S|59|49.150000||
B|BMNU|20260105|09:59:45|S|2|6.569900||
B|BRK/B|20260105|09:59:45|S|1|503.220000||
B|COST|20260105|09:59:45|S|2|875.182600||
B|COST|20260105|09:59:45|S|2|875.190000||
B|CRDU|20260105|09:59:45|S|150|13.520000||
B|FFIV|20260105|09:59:45|S|2|271.710000||
B|GHRS|20260105|09:59:45|S|50|17.130000||
B|GILD|20260105|09:59:45|S|5|117.990000||
B|GSIE|20260105|09:59:45|S|200|43.450000||
B|GSK|20260105|09:59:45|S|14|48.831000||
B|INTC|20260105|09:59:45|S|2|39.925000||
B|LITE|20260105|09:59:45|S|30|354.090000||
B|LRCX|20260105|09:59:45|S|1|193.300000||
B|MSFT|20260105|09:59:45|S|7|472.535000||
B|MSTR|20260105|09:59:45|S|300|166.705000||
B|NBY|20260105|09:59:45|S|50|5.750000||
B|ONDS|20260105|09:59:45|S|50|11.275000||
B|ONTO|20260105|09:59:45|S|1|177.320000||
B|ORCL|20260105|09:59:45|S|25|196.460000||
B|RKLB|20260105|09:59:45|S|200|73.050000||
B|SIDU|20260105|09:59:45|S|50|4.089300||
B|ZETA|20260105|09:59:45|S|800|21.140800||
B|BABA|20260105|09:59:46|S|45|153.165000||
B|BITF|20260105|09:59:46|S|26|2.826800||
B|CRDO|20260105|09:59:46|S|15|136.660000||
B|CRDO|20260105|09:59:46|S|15|136.660000||
B|JMIA|20260105|09:59:46|S|10|12.880000||
B|L|20260105|09:59:46|S|100|105.200000||
B|LVRO|20260105|09:59:46|S|400|0.800000||
B|MSTR|20260105|09:59:46|S|1|166.726600||
B|MSTR|20260105|09:59:46|S|70|166.700000||
B|MU|20260105|09:59:46|S|3|315.650000||
B|QBTS|20260105|09:59:46|S|164|29.390000||
B|VOO|20260105|09:59:46|S|28|631.790000||
B|WDC|20260105|09:59:46|S|2|185.550000||
B|ZBIO|20260105|09:59:46|S|131|16.110000||
B|AMD|20260105|09:59:47|S|100|225.000000||
B|ASST|20260105|09:59:47|S|100|0.997100||
B|AVGO|20260105|09:59:47|S|200|341.355000||
B|COST|20260105|09:59:47|S|1|875.361000||
B|CVX|20260105|09:59:47|S|10|160.085000||
B|ELVA|20260105|09:59:47|S|175|8.636300||
B|FAZ|20260105|09:59:47|S|10|35.840000||
B|FTK|20260105|09:59:47|S|23|17.980000||
B|FUTU|20260105|09:59:47|S|300|177.837000||
B|GILD|20260105|09:59:47|S|10|117.975000||
B|GLD|20260105|09:59:47|S|1|408.040000||
B|INTC|20260105|09:59:47|S|10|39.920000||
B|JNJ|20260105|09:59:47|S|10|201.845000||
B|NVDA|20260105|09:59:47|S|25|190.061000||
B|NVDA|20260105|09:59:47|S|70|190.070000||
B|RGTI|20260105|09:59:47|S|23|24.705000||
B|RGTI|20260105|09:59:47|S|300|24.702700||
B|RIOT|20260105|09:59:47|S|67|14.738800||
B|TMC|20260105|09:59:47|S|100|7.310000||
B|TSLA|20260105|09:59:47|S|10|452.440000||
B|UUU|20260105|09:59:47|S|100|6.380000||
B|VLO|20260105|09:59:47|S|11|180.895000||
B|XLB|20260105|09:59:47|S|19|46.460700||
B|ZETA|20260105|09:59:47|S|20|21.148500||
B|ASST|20260105|09:59:48|S|100|0.997000||
B|CHRS|20260105|09:59:48|S|4700|1.430000||
B|CRDO|20260105|09:59:48|S|2|136.600000||
B|CRDO|20260105|09:59:48|S|3|136.600000||
B|DNN|20260105|09:59:48|S|1300|3.040000||
B|FLD|20260105|09:59:48|S|100|2.930000||
B|INBS|20260105|09:59:48|S|5|10.820000||
B|NBIS|20260105|09:59:48|S|25|92.385000||
B|SDRL|20260105|09:59:48|S|9|33.265000||
B|SMXT|20260105|09:59:48|S|1200|1.180000||
B|SNDK|20260105|09:59:48|S|3|271.290000||
B|SNDK|20260105|09:59:48|S|34|271.290000||
B|VLO|20260105|09:59:48|S|50|181.000000||
B|VSAT|20260105|09:59:48|S|40|37.740000||
B|XLE|20260105|09:59:48|S|15|46.120000||
B|ADUR|20260105|09:59:49|S|7|12.180000||
B|BMNU|20260105|09:59:49|S|50|6.550000||
B|BOXX|20260105|09:59:49|S|14|115.160000||
B|CRWV|20260105|09:59:49|S|200|80.380000||
B|CSGP|20260105|09:59:49|S|4|66.110000||
B|GLD|20260105|09:59:49|S|1|408.040000||
B|GOOGL|20260105|09:59:49|S|1|316.750000||
B|GRAB|20260105|09:59:49|S|30|5.150000||
B|GS|20260105|09:59:49|S|40|950.910000||
B|HPK|20260105|09:59:49|S|53|4.280000||
B|ICE|20260105|09:59:49|S|6|163.020000||
B|KR|20260105|09:59:49|S|1|61.360000||
B|LITE|20260105|09:59:49|S|1|353.510000||
B|LMT|20260105|09:59:49|S|2|508.115000||
B|MU|20260105|09:59:49|S|278|315.620000||
B|NEBX|20260105|09:59:49|S|100|34.235000||
B|NET|20260105|09:59:49|S|30|200.540000||
B|OXY|20260105|09:59:49|S|2200|40.960000||
B|SBUX|20260105|09:59:49|S|10|85.315000||
B|SMR|20260105|09:59:49|S|1|18.639100||
B|SOXX|20260105|09:59:49|S|155|319.490000||
B|SQQQ|20260105|09:59:49|S|1000|67.360500||
B|UNH|20260105|09:59:49|S|4|335.640000||
B|BE|20260105|09:59:50|S|5|102.840000||
B|DUOL|20260105|09:59:50|S|26|186.930000||
B|MNDY|20260105|09:59:50|S|20|146.790000||
B|MU|20260105|09:59:50|S|30|315.620000||
B|NVDA|20260105|09:59:50|S|25|190.098300||
B|NVDA|20260105|09:59:50|S|25|190.100000||
B|ORCX|20260105|09:59:50|S|82|17.485000||
B|PEP|20260105|09:59:50|S|5|140.690000||
B|PFE|20260105|09:59:50|S|300|25.259300||
B|PL|20260105|09:59:50|S|1|19.620000||
B|RDW|20260105|09:59:50|S|50|9.619300||
B|RDW|20260105|09:59:50|S|100|9.620000||
B|RKLB|20260105|09:59:50|S|3|72.990000||
B|RKLB|20260105|09:59:50|S|50|72.987700||
B|RKLB|20260105|09:59:50|S|100|72.997800||
B|SIDU|20260105|09:59:50|S|2000|4.089300||
B|SMR|20260105|09:59:50|S|18|18.630000||
B|SNDK|20260105|09:59:50|S|8|270.940000||
B|SRFM|20260105|09:59:50|S|750|2.740000||
B|SVM|20260105|09:59:50|S|100|8.970000||
B|ALT|20260105|09:59:51|S|150|4.350900||
B|BMY|20260105|09:59:51|S|5|52.710000||
B|BOXX|20260105|09:59:51|S|17|115.169300||
B|CHRS|20260105|09:59:51|S|1000|1.430000||
B|CMCSA|20260105|09:59:51|S|500|28.045000||
B|DOC|20260105|09:59:51|S|998|16.127400||
B|GOOG|20260105|09:59:51|S|50|317.090800||
B|HL|20260105|09:59:51|S|4|20.080000||
B|IREN|20260105|09:59:51|S|100|45.220000||
B|ISRG|20260105|09:59:51|S|10|561.310000||
B|MO|20260105|09:59:51|S|15|56.239300||
B|MU|20260105|09:59:51|S|27|315.580000||
B|MU|20260105|09:59:51|S|373|315.590000||
B|ONDS|20260105|09:59:51|S|94|11.250700||
B|ONDS|20260105|09:59:51|S|240|11.255000||
B|PBR|20260105|09:59:51|S|20|11.590700||
B|PONY|20260105|09:59:51|S|200|16.099100||
B|RGC|20260105|09:59:51|S|320|24.950000||
B|RGTI|20260105|09:59:51|S|220|24.710000||
B|SCHD|20260105|09:59:51|S|9|27.820000||
B|SIDU|20260105|09:59:51|S|6|4.089300||
B|SNDK|20260105|09:59:51|S|1|270.960000||
B|TMUS|20260105|09:59:51|S|54|200.010000||
B|TSLA|20260105|09:59:51|S|26|452.490000||
B|TSLA|20260105|09:59:51|S|26|452.490000||
B|AFJK|20260105|09:59:52|E|10|71.980000||
B|ALAB|20260105|09:59:52|S|49|170.580000||
B|BITO|20260105|09:59:52|S|10|12.990000||
B|EPD|20260105|09:59:52|S|20|31.776800||
B|GOOG|20260105|09:59:52|S|2|317.090800||
B|MNTS|20260105|09:59:52|S|50|9.950000||
B|MU|20260105|09:59:52|S|7|315.551300||
B|MU|20260105|09:59:52|S|14|315.640000||
B|OKLO|20260105|09:59:52|S|47|86.725000||
B|PANW|20260105|09:59:52|S|200|184.480000||
B|QSI|20260105|09:59:52|S|99|1.210000||
B|RGTI|20260105|09:59:52|S|137|24.675000||
B|SOXL|20260105|09:59:52|S|10|49.800000||
B|TSLA|20260105|09:59:52|S|100|452.402700||
B|USAR|20260105|09:59:52|S|100|15.330000||
B|USAR|20260105|09:59:52|S|200|15.327800||
B|WDC|20260105|09:59:52|S|50|184.630000||
B|AVGO|20260105|09:59:53|S|99|341.360000||
B|IONQ|20260105|09:59:53|S|150|48.435000||
B|NBIS|20260105|09:59:53|S|10|92.365000||
B|ORCL|20260105|09:59:53|S|40|196.510000||
B|RH|20260105|09:59:53|S|4|202.670000||
B|TSLQ|20260105|09:59:53|S|5|17.879900||
B|VRT|20260105|09:59:53|S|6|174.270000||
B|XYZ|20260105|09:59:53|S|4|67.770000||
B|AGRO|20260105|09:59:54|S|1|7.709100||
B|APP|20260105|09:59:54|S|16|620.720000||
B|BKKT|20260105|09:59:54|S|5|13.047100||
B|BLK|20260105|09:59:54|S|15|1119.340000||
B|CHRS|20260105|09:59:54|S|400|1.440000||
B|GHRS|20260105|09:59:54|S|68|17.125000||
B|GOOG|20260105|09:59:54|S|13|317.100000||
B|ICE|20260105|09:59:54|S|50|163.020000||
B|KTOS|20260105|09:59:54|S|15|85.670000||
B|MU|20260105|09:59:54|S|100|315.590000||
B|NEM|20260105|09:59:54|S|100|105.070000||
B|OXY|20260105|09:59:54|S|38|40.919300||
B|QBTS|20260105|09:59:54|S|100|29.320000||
B|SMR|20260105|09:59:54|S|5|18.629700||
B|UPST|20260105|09:59:54|S|25|48.420000||
B|VICR|20260105|09:59:54|S|48|136.970000||
B|VICR|20260105|09:59:54|S|98|136.980000||
B|WTRG|20260105|09:59:54|S|5|38.000000||
B|AGRO|20260105|09:59:55|S|9|7.709100||
B|APLD|20260105|09:59:55|S|35|29.220000||
B|AVGO|20260105|09:59:55|S|1|341.340000||
B|CPIX|20260105|09:59:55|S|100|4.070000||
B|CRDO|20260105|09:59:55|S|1|136.521000||
B|CRDO|20260105|09:59:55|S|5|136.521000||
B|CRDO|20260105|09:59:55|S|5|136.530000||
B|GOOGL|20260105|09:59:55|S|1|316.700000||
B|IREN|20260105|09:59:55|S|55|45.226300||
B|PANW|20260105|09:59:55|S|18|184.420000||
B|PAVS|20260105|09:59:55|S|3|2.240000||
B|SLS|20260105|09:59:55|S|50|4.640000||
B|SMR|20260105|09:59:55|S|1|18.610000||
B|SMR|20260105|09:59:55|S|1|18.610000||
B|SMR|20260105|09:59:55|S|53|18.610000||
B|XRPI|20260105|09:59:55|S|13|12.461700||
B|Z|20260105|09:59:55|S|5|67.120000||
B|AVGO|20260105|09:59:56|S|100|341.340000||
B|BRK/B|20260105|09:59:56|S|10|503.240000||
B|BX|20260105|09:59:56|S|14|162.670000||
B|HROW|20260105|09:59:56|S|45|51.710000||
B|IONQ|20260105|09:59:56|S|50|48.375000||
B|IRS|20260105|09:59:56|S|121|16.435000||
B|KTOS|20260105|09:59:56|S|9|85.670000||
B|LOVE|20260105|09:59:56|S|27|14.540000||
B|MS|20260105|09:59:56|S|200|186.916400||
B|MU|20260105|09:59:56|S|300|315.630000||
B|NEM|20260105|09:59:56|S|1|105.120000||
B|QBTS|20260105|09:59:56|S|1|29.330000||
B|SERV|20260105|09:59:56|S|250|12.330000||
B|SOXL|20260105|09:59:56|S|200|49.800000||
B|TSLA|20260105|09:59:56|S|5|452.352200||
B|TSLL|20260105|09:59:56|S|180|19.279400||
B|TSLL|20260105|09:59:56|S|250|19.279400||
B|ALAB|20260105|09:59:57|S|1|170.715000||
B|ALAB|20260105|09:59:57|S|30|170.715000||
B|AMZN|20260105|09:59:57|S|100|230.965000||
B|ASML|20260105|09:59:57|S|5|1221.000000||
B|ASML|20260105|09:59:57|S|5|1221.000000||
B|BRK/B|20260105|09:59:57|S|1|503.235000||
B|CRDO|20260105|09:59:57|S|1|136.530000||
B|FFAI|20260105|09:59:57|S|100|1.205000||
B|GFAI|20260105|09:59:57|S|83|0.675000||
B|IMNM|20260105|09:59:57|S|20|19.870000||
B|ONDS|20260105|09:59:57|S|500|11.255000||
B|PFE|20260105|09:59:57|S|52|25.255000||
B|SMR|20260105|09:59:57|S|5|18.610000||
B|SMU|20260105|09:59:57|S|1|17.140000||
B|THG|20260105|09:59:57|S|5|180.365000||
B|VB|20260105|09:59:57|S|1|263.450000||
B|XLK|20260105|09:59:57|S|1|145.205000||
B|ZS|20260105|09:59:57|S|40|225.530800||
B|AGRO|20260105|09:59:58|S|35|7.709100||
B|BMNR|20260105|09:59:58|S|200|32.235000||
B|COIN|20260105|09:59:58|S|10|254.370000||
B|CRDO|20260105|09:59:58|S|30|136.490000||
B|CVE|20260105|09:59:58|S|25|16.097500||
B|GGAL|20260105|09:59:58|S|144|53.775000||
B|GOOGL|20260105|09:59:58|S|50|316.708300||
B|IEI|20260105|09:59:58|S|113|119.415000||
B|KRE|20260105|09:59:58|S|50|66.399300||
B|NIO|20260105|09:59:58|S|900|4.925000||
B|NVDA|20260105|09:59:58|S|5|190.083300||
B|OKLO|20260105|09:59:58|S|300|86.570000||
B|PLTR|20260105|09:59:58|S|14|174.290000||
B|PLTR|20260105|09:59:58|S|17|174.290000||
B|PNW|20260105|09:59:58|S|30|87.000000||
B|QBTS|20260105|09:59:58|S|1000|29.283500||
B|RKLB|20260105|09:59:58|S|30|72.997800||
B|SMR|20260105|09:59:58|S|1|18.590000||
B|SMR|20260105|09:59:58|S|1|18.590000||
B|SMR|20260105|09:59:58|S|1|18.600000||
B|SMR|20260105|09:59:58|S|1|18.600000||
B|SMR|20260105|09:59:58|S|1|18.600000||
B|SMR|20260105|09:59:58|S|1|18.600000||
B|SMR|20260105|09:59:58|S|3|18.600000||
B|SMR|20260105|09:59:58|S|4|18.600000||
B|SMR|20260105|09:59:58|S|4|18.600000||
B|SMR|20260105|09:59:58|S|8|18.600000||
B|SMR|20260105|09:59:58|S|19|18.600000||
B|SPYM|20260105|09:59:58|S|10|80.835500||
B|TSLA|20260105|09:59:58|S|10|452.480000||
B|UVIX|20260105|09:59:58|S|20|5.460000||
B|XME|20260105|09:59:58|S|25|110.285000||
B|AMD|20260105|09:59:59|S|61|225.250000||
B|CIB|20260105|09:59:59|S|30|63.740000||
B|IMVT|20260105|09:59:59|S|717|25.140000||
B|MSTR|20260105|09:59:59|S|30|166.707100||
B|MU|20260105|09:59:59|S|3|315.659000||
B|SMR|20260105|09:59:59|S|50|18.575000||
B|TSLA|20260105|09:59:59|S|786|452.440000||
B|UVXY|20260105|09:59:59|S|300|34.750000||
B|ZS|20260105|09:59:59|S|40|225.750000||
B|ZS|20260105|09:59:59|S|80|225.830000||
B|ZS|20260105|09:59:59|S|80|225.910000||
B|ZS|20260105|09:59:59|S|200|225.950000||
B|AMD|20260105|10:00:00|S|20|225.270000||
B|AON|20260105|10:00:00|S|1|345.050000||
B|AON|20260105|10:00:00|S|5|345.050000||
B|CVE|20260105|10:00:00|S|300|16.117300||
B|ESLT|20260105|10:00:00|S|2|616.490000||
B|IMG|20260105|10:00:00|S|100|1.080000||
B|META|20260105|10:00:00|S|40|659.080000||
B|MIAX|20260105|10:00:00|S|50|45.680000||
B|NKE|20260105|10:00:00|S|23|64.738300||
B|NKE|20260105|10:00:00|S|52|64.740000||
B|PLTR|20260105|10:00:00|S|100|174.340000||
B|SLF|20260105|10:00:00|S|100|63.170000||
B|SMR|20260105|10:00:00|S|3|18.599900||
B|TSLA|20260105|10:00:00|S|12|452.680000||
B|TSLQ|20260105|10:00:00|S|5|17.870000||
B|WMT|20260105|10:00:00|S|44|112.320000||
B|XOM|20260105|10:00:00|S|1|123.380000||
B|YINN|20260105|10:00:00|S|25|45.857600||
B|ZIM|20260105|10:00:00|S|29|21.570000||
B|AMD|20260105|10:00:01|S|15|225.440000||
B|AMD|20260105|10:00:01|S|100|225.430000||
B|APP|20260105|10:00:01|S|8|622.090000||
B|ASTS|20260105|10:00:01|S|4|84.760000||
B|AVGO|20260105|10:00:01|S|50|341.930000||
B|COST|20260105|10:00:01|S|3|876.100000||
B|FTI|20260105|10:00:01|S|100|47.860000||
B|FTNT|20260105|10:00:01|S|60|79.410000||
B|GOOG|20260105|10:00:01|S|66|317.431200||
B|JNUG|20260105|10:00:01|S|20|225.791000||
B|MPWR|20260105|10:00:01|S|10|953.000000||
B|NVDA|20260105|10:00:01|S|50|190.318800||
B|ONDS|20260105|10:00:01|S|10|11.250000||
B|RCL|20260105|10:00:01|S|10|282.840000||
B|SNDK|20260105|10:00:01|S|9|271.360000||
B|TMF|20260105|10:00:01|S|15|37.229300||
B|TSLA|20260105|10:00:01|S|15|452.810000||
B|UVIX|20260105|10:00:01|S|1|5.439700||
B|VMC|20260105|10:00:01|S|20|295.120000||
B|XLK|20260105|10:00:01|S|100|145.340000||
B|AMD|20260105|10:00:02|S|66|225.520000||
B|ASML|20260105|10:00:02|S|5|1222.760000||
B|BAC|20260105|10:00:02|S|25|57.150700||
B|COST|20260105|10:00:02|S|13|876.100000||
B|EEM|20260105|10:00:02|S|15|56.460000||
B|FSLR|20260105|10:00:02|S|20|271.500000||
B|HUT|20260105|10:00:02|S|15|54.745000||
B|HUT|20260105|10:00:02|S|15|54.745000||
B|INTW|20260105|10:00:02|S|32|50.300000||
B|MU|20260105|10:00:02|S|64|316.140000||
B|MU|20260105|10:00:02|S|900|316.130000||
B|NFLX|20260105|10:00:02|S|200|91.568900||
B|QCOM|20260105|10:00:02|S|2|176.914300||
B|RKLX|20260105|10:00:02|S|16|43.251000||
B|SHLD|20260105|10:00:02|S|40|68.980000||
B|SMR|20260105|10:00:02|S|1|18.550000||
B|SMR|20260105|10:00:02|S|1|18.560000||
B|SMR|20260105|10:00:02|S|4|18.560000||
B|SMR|20260105|10:00:02|S|5|18.550000||
B|SMR|20260105|10:00:02|S|10|18.550000||
B|SMR|20260105|10:00:02|S|11|18.550000||
B|SMR|20260105|10:00:02|S|20|18.550000||
B|TSLA|20260105|10:00:02|S|10|452.910000||
B|TSLA|20260105|10:00:02|S|23|452.930000||
B|TSLA|20260105|10:00:02|S|226|452.950000||
B|TSLL|20260105|10:00:02|S|1835|19.330000||
B|VOO|20260105|10:00:02|S|2|632.174300||
B|VRTL|20260105|10:00:02|S|28|56.780000||
B|AAPL|20260105|10:00:03|S|41|269.490000||
B|ADEA|20260105|10:00:03|S|250|18.470000||
B|AMZN|20260105|10:00:03|S|20|231.190000||
B|CRDO|20260105|10:00:03|S|3|136.610000||
B|HELE|20260105|10:00:03|S|10|20.940000||
B|HRL|20260105|10:00:03|S|21|23.085000||
B|HYMC|20260105|10:00:03|S|100|26.670000||
B|IREN|20260105|10:00:03|S|100|45.268200||
B|IREN|20260105|10:00:03|S|100|45.270000||
B|MSFT|20260105|10:00:03|S|42|472.790000||
B|NVDA|20260105|10:00:03|S|100|190.280000||
B|NVDA|20260105|10:00:03|S|200|190.265000||
B|NVDA|20260105|10:00:03|S|300|190.288600||
B|SMR|20260105|10:00:03|S|1|18.500000||
B|SMR|20260105|10:00:03|S|1|18.500000||
B|SMR|20260105|10:00:03|S|2|18.500000||
B|SMR|20260105|10:00:03|S|2|18.500000||
B|SMR|20260105|10:00:03|S|3|18.500000||
B|SMR|20260105|10:00:03|S|5|18.500000||
B|SMR|20260105|10:00:03|S|10|18.500000||
B|SMR|20260105|10:00:03|S|10|18.500000||
B|SMR|20260105|10:00:03|S|10|18.500000||
B|SMR|20260105|10:00:03|S|20|18.500000||
B|SMR|20260105|10:00:03|S|50|18.500000||
B|SPYM|20260105|10:00:03|S|5|80.888800||
B|TSLA|20260105|10:00:03|S|5|452.870000||
B|TSLA|20260105|10:00:03|S|40|452.870000||
B|TSMU|20260105|10:00:03|S|33|50.020000||
B|ZD|20260105|10:00:03|S|104|35.470000||
B|AVGX|20260105|10:00:04|S|100|45.660000||
B|DGRO|20260105|10:00:04|S|310|69.950000||
B|DKNG|20260105|10:00:04|S|60|36.080000||
B|EEFT|20260105|10:00:04|S|20|75.150000||
B|JEPQ|20260105|10:00:04|S|5|58.459300||
B|JNJ|20260105|10:00:04|S|20|201.790000||
B|JPM|20260105|10:00:04|S|5|334.670000||
B|MO|20260105|10:00:04|S|5|56.237000||
B|QBTS|20260105|10:00:04|S|27|29.275000||
B|RDDT|20260105|10:00:04|S|40|245.585000||
B|RDDT|20260105|10:00:04|S|40|245.585000||
B|ROIV|20260105|10:00:04|S|50|21.380000||
B|TSLA|20260105|10:00:04|S|3|452.870000||
B|TSLA|20260105|10:00:04|S|6|452.866400||
B|TSLA|20260105|10:00:04|S|6|452.870000||
B|TSLA|20260105|10:00:04|S|50|452.760000||
B|TSLA|20260105|10:00:04|S|50|452.837300||
B|UPXI|20260105|10:00:04|S|1671|2.175000||
B|VTI|20260105|10:00:04|S|1|338.460000||
B|VTI|20260105|10:00:04|S|1|338.506900||
B|AAPL|20260105|10:00:05|S|3|269.450000||
B|ARR|20260105|10:00:05|S|170|18.028800||
B|AUPH|20260105|10:00:05|S|247|15.020000||
B|COP|20260105|10:00:05|S|27|97.910000||
B|COPX|20260105|10:00:05|S|17950|75.920000||
B|ENPH|20260105|10:00:05|S|5|34.250000||
B|HOOD|20260105|10:00:05|S|50|120.073000||
B|HSAI|20260105|10:00:05|S|82|23.900000||
B|MRAM|20260105|10:00:05|S|400|10.280000||
B|MU|20260105|10:00:05|S|2|315.943300||
B|MU|20260105|10:00:05|S|13|315.840000||
B|MU|20260105|10:00:05|S|50|315.830000||
B|POWL|20260105|10:00:05|S|10|360.561000||
B|RDW|20260105|10:00:05|S|5|9.630000||
B|RKLB|20260105|10:00:05|S|1|72.820000||
B|SMR|20260105|10:00:05|S|1|18.450000||
B|SMR|20260105|10:00:05|S|10|18.420000||
B|SMR|20260105|10:00:05|S|20|18.450000||
B|SPXL|20260105|10:00:05|S|4|225.734800||
B|SPXL|20260105|10:00:05|S|17|225.640000||
B|TSLA|20260105|10:00:05|S|58|452.640000||
B|XLE|20260105|10:00:05|S|200|46.099300||
B|ACHR|20260105|10:00:06|S|1|8.375000||
B|CCJ|20260105|10:00:06|S|100|96.730000||
B|CLSK|20260105|10:00:06|S|307|12.355000||
B|CNR|20260105|10:00:06|S|26|87.000000||
B|CRWV|20260105|10:00:06|S|50|80.170000||
B|DVLT|20260105|10:00:06|S|1462|1.275000||
B|HIMS|20260105|10:00:06|S|2|33.530000||
B|HLT|20260105|10:00:06|S|10|289.990000||
B|MU|20260105|10:00:06|S|12|315.835800||
B|SIDU|20260105|10:00:06|S|500|4.099100||
B|TEM|20260105|10:00:06|S|1|64.010000||
B|TQQQ|20260105|10:00:06|S|300|53.685000||
B|TSLA|20260105|10:00:06|S|5|452.670000||
B|V|20260105|10:00:06|S|28|352.055000||
B|AMZN|20260105|10:00:07|S|1|231.200000||
B|AVGO|20260105|10:00:07|S|10|341.760000||
B|AXTI|20260105|10:00:07|S|700|15.355000||
B|AXTI|20260105|10:00:07|S|720|15.380000||
B|DVLT|20260105|10:00:07|S|877|1.275000||
B|ENPH|20260105|10:00:07|S|250|34.260000||
B|IE|20260105|10:00:07|S|60|16.860000||
B|META|20260105|10:00:07|S|10|660.099300||
B|NVDA|20260105|10:00:07|S|13|190.229300||
B|QQQ|20260105|10:00:07|S|173|618.213200||
B|SPGI|20260105|10:00:07|S|12|527.441000||
B|SPGI|20260105|10:00:07|S|54|527.450000||
B|VOO|20260105|10:00:07|S|20|632.028300||
B|XLE|20260105|10:00:07|S|100|46.092700||
B|AES|20260105|10:00:08|S|55|14.800000||
B|APH|20260105|10:00:08|S|14|140.030000||
B|ARCC|20260105|10:00:08|S|147|20.575000||
B|AXON|20260105|10:00:08|S|1|590.690000||
B|BBAI|20260105|10:00:08|S|393|5.589300||
B|COIN|20260105|10:00:08|S|1|254.425000||
B|NVDA|20260105|10:00:08|S|2|190.224600||
B|NVDA|20260105|10:00:08|S|9|190.229100||
B|NVDA|20260105|10:00:08|S|400|190.229400||
B|ORLY|20260105|10:00:08|S|13|90.060000||
B|PAAS|20260105|10:00:08|S|70|53.680000||
B|PAAS|20260105|10:00:08|S|100|53.635000||
B|QBTS|20260105|10:00:08|S|132|29.240000||
B|RBRK|20260105|10:00:08|S|10|74.340000||
B|RDDT|20260105|10:00:08|S|3|245.550000||
B|TARS|20260105|10:00:08|S|10|79.750000||
B|TSLA|20260105|10:00:08|S|48|452.616600||
B|TSLA|20260105|10:00:08|S|48|452.620000||
B|TTWO|20260105|10:00:08|S|3|255.865000||
B|TVTX|20260105|10:00:08|S|55|39.170000||
B|UBER|20260105|10:00:08|S|11|81.330000||
B|UNH|20260105|10:00:08|S|3|335.640000||
B|XBI|20260105|10:00:08|S|25|119.609300||
B|ZM|20260105|10:00:08|S|9|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|ZM|20260105|10:00:08|S|13|84.900000||
B|AA|20260105|10:00:09|S|50|58.617800||
B|COHR|20260105|10:00:09|S|6|181.960000||
B|COST|20260105|10:00:09|S|1|876.191000||
B|INBS|20260105|10:00:09|S|200|10.980000||
B|IREN|20260105|10:00:09|S|40|45.180000||
B|MSTR|20260105|10:00:09|S|100|166.865000||
B|NBIS|20260105|10:00:09|S|10|92.125000||
B|NVDA|20260105|10:00:09|S|100|190.158800||
B|PAAS|20260105|10:00:09|S|20|53.599200||
B|PEP|20260105|10:00:09|S|2|140.790000||
B|QTUM|20260105|10:00:09|S|1|114.290000||
B|SQQQ|20260105|10:00:09|S|200|67.330000||
B|V|20260105|10:00:09|S|20|351.980000||
B|XOM|20260105|10:00:09|S|6|123.235000||
B|BBAR|20260105|10:00:10|S|46|18.025000||
B|BMNR|20260105|10:00:10|S|100|32.280000||
B|CDTX|20260105|10:00:10|S|2|221.200000||
B|CRGY|20260105|10:00:10|S|200|8.165000||
B|DVLT|20260105|10:00:10|S|1000|1.265000||
B|IBHF|20260105|10:00:10|S|200|23.075600||
B|IONQ|20260105|10:00:10|S|154|48.390000||
B|LITE|20260105|10:00:10|S|50|353.275000||
B|LYTS|20260105|10:00:10|S|20|18.930000||
B|MRAM|20260105|10:00:10|S|800|10.380000||
B|QBTS|20260105|10:00:10|S|100|29.250000||
B|RKLX|20260105|10:00:10|S|15|43.070000||
B|TSLL|20260105|10:00:10|S|183|19.290700||
B|UPRO|20260105|10:00:10|S|200|118.340000||
B|VTI|20260105|10:00:10|S|1|338.360000||
B|YPF|20260105|10:00:10|S|101|35.265100||
B|ADSK|20260105|10:00:11|S|1|290.870000||
B|BBAR|20260105|10:00:11|S|2|18.025000||
B|BBAR|20260105|10:00:11|S|150|18.025000||
B|BE|20260105|10:00:11|S|10|101.760000||
B|COIN|20260105|10:00:11|S|10|254.490000||
B|COIN|20260105|10:00:11|S|15|254.495000||
B|CPNG|20260105|10:00:11|S|20|22.919100||
B|EFA|20260105|10:00:11|S|2|97.267300||
B|EWJ|20260105|10:00:11|S|165|82.509300||
B|GGAL|20260105|10:00:11|S|198|53.725000||
B|MUU|20260105|10:00:11|S|30|122.090000||
B|NNE|20260105|10:00:11|S|328|29.910000||
B|RXRX|20260105|10:00:11|S|1|4.330000||
B|RXRX|20260105|10:00:11|S|2|4.330000||
B|RXRX|20260105|10:00:11|S|10|4.330000||
B|RXRX|20260105|10:00:11|S|20|4.330000||
B|SWK|20260105|10:00:11|S|200|77.320000||
B|TSLL|20260105|10:00:11|S|29|19.288100||
B|TSLQ|20260105|10:00:11|S|10|17.880000||
B|VSNT|20260105|10:00:11|S|1|41.305000||
B|XOM|20260105|10:00:11|S|6|123.165000||
B|YPF|20260105|10:00:11|S|100|35.226000||
B|AFRM|20260105|10:00:12|S|183|78.220000||
B|AFRM|20260105|10:00:12|S|200|78.220000||
B|BBAI|20260105|10:00:12|S|108|5.589300||
B|LLY|20260105|10:00:12|S|20|1057.410000||
B|NFLX|20260105|10:00:12|S|5|91.525000||
B|NVDA|20260105|10:00:12|S|77|190.269000||
B|NVDA|20260105|10:00:12|S|500|190.281000||
B|OKLO|20260105|10:00:12|S|51|86.430000||
B|TSLA|20260105|10:00:12|S|8|452.560000||
B|TSLA|20260105|10:00:12|S|15|452.600000||
B|TXN|20260105|10:00:12|S|2|181.375000||
B|USRT|20260105|10:00:12|S|35|56.760000||
B|VDE|20260105|10:00:12|S|110|129.290000||
B|ALAB|20260105|10:00:13|S|20|170.360000||
B|APLD|20260105|10:00:13|S|13|29.185000||
B|CVNA|20260105|10:00:13|S|20|411.580000||
B|DAL|20260105|10:00:13|S|86|72.075000||
B|DBB|20260105|10:00:13|S|100|23.660000||
B|DKNG|20260105|10:00:13|S|25|36.160000||
B|EVR|20260105|10:00:13|S|25|370.640000||
B|FRO|20260105|10:00:13|S|1|20.940000||
B|HOOD|20260105|10:00:13|S|11|120.080000||
B|KLAR|20260105|10:00:13|S|2|29.080000||
B|MRAL|20260105|10:00:13|S|2|6.185000||
B|MSFT|20260105|10:00:13|S|12|472.670000||
B|QQQI|20260105|10:00:13|S|100|54.098200||
B|TSLA|20260105|10:00:13|S|2|452.620000||
B|TSLL|20260105|10:00:13|S|50|19.305000||
B|AMD|20260105|10:00:14|S|3|225.280000||
B|AVGO|20260105|10:00:14|S|33|341.800000||
B|AVGO|20260105|10:00:14|S|33|341.800000||
B|AVL|20260105|10:00:14|S|174|42.955600||
B|BA|20260105|10:00:14|S|1|229.930000||
B|CRDO|20260105|10:00:14|S|20|136.730000||
B|FLS|20260105|10:00:14|S|38|71.930000||
B|FLS|20260105|10:00:14|S|55|71.930000||
B|HOOD|20260105|10:00:14|S|5|120.110000||
B|MU|20260105|10:00:14|S|20|315.980000||
B|PTEN|20260105|10:00:14|S|100|6.586500||
B|TSLA|20260105|10:00:14|S|5|452.720000||
B|TSLA|20260105|10:00:14|S|25|452.720000||
B|YPF|20260105|10:00:14|S|2|35.226000||
B|AMSC|20260105|10:00:15|S|100|32.490000||
B|AMSC|20260105|10:00:15|S|200|32.500000||
B|CMBT|20260105|10:00:15|S|902|9.587000||
B|CORZ|20260105|10:00:15|S|2|16.425000||
B|HLF|20260105|10:00:15|S|75|12.990000||
B|MELI|20260105|10:00:15|S|81|2107.980000||
B|MRNA|20260105|10:00:15|S|202|32.170000||
B|OKLO|20260105|10:00:15|S|100|86.480000||
B|ONDS|20260105|10:00:15|S|30|11.170000||
B|PEP|20260105|10:00:15|S|2|140.780000||
B|RR|20260105|10:00:15|S|100|3.650000||
B|SBSW|20260105|10:00:15|S|50|15.527100||
B|SCHD|20260105|10:00:15|S|100|27.820000||
B|TRGP|20260105|10:00:15|S|30|178.860000||
B|TSLQ|20260105|10:00:15|S|3|17.830000||
B|TSLQ|20260105|10:00:15|S|3|17.830000||
B|ZM|20260105|10:00:15|S|13|84.920000||
B|ZM|20260105|10:00:15|S|13|84.920000||
B|AMD|20260105|10:00:16|S|76|225.280000||
B|AMZN|20260105|10:00:16|S|2|231.315000||
B|AMZN|20260105|10:00:16|S|50|231.315000||
B|CLS|20260105|10:00:16|S|4|300.891000||
B|CLS|20260105|10:00:16|S|5|300.900000||
B|EMO|20260105|10:00:16|S|3|44.840000||
B|IAG|20260105|10:00:16|S|100|16.700000||
B|IAUM|20260105|10:00:16|S|1|44.271000||
B|MNST|20260105|10:00:16|S|267|75.550000||
B|MSFT|20260105|10:00:16|S|22|472.880000||
B|MSTR|20260105|10:00:16|S|70|166.940000||
B|NVDA|20260105|10:00:16|S|100|190.450000||
B|PBR|20260105|10:00:16|S|802|11.585000||
B|RCAT|20260105|10:00:16|S|2|9.920000||
B|SCCO|20260105|10:00:16|S|20|154.840000||
B|SCCO|20260105|10:00:16|S|20|154.840000||
B|SLB|20260105|10:00:16|S|20|43.266000||
B|SNDK|20260105|10:00:16|S|444|271.500000||
B|TSLA|20260105|10:00:16|S|10|453.020000||
B|TSLQ|20260105|10:00:16|S|3|17.820000||
B|AMKR|20260105|10:00:17|S|4|46.050000||
B|AMKR|20260105|10:00:17|S|100|46.060000||
B|AVGO|20260105|10:00:17|S|1|341.950000||
B|AVGO|20260105|10:00:17|S|29|342.020000||
B|AVGO|20260105|10:00:17|S|40|342.020000||
B|BBD|20260105|10:00:17|S|104|3.380000||
B|BBD|20260105|10:00:17|S|138|3.380000||
B|DLTR|20260105|10:00:17|S|1|126.240000||
B|NUTX|20260105|10:00:17|S|4|153.970000||
B|OKTA|20260105|10:00:17|S|2|90.327800||
B|ORCL|20260105|10:00:17|S|3|196.760000||
B|PFE|20260105|10:00:17|S|5|25.235000||
B|PLTR|20260105|10:00:17|S|90|174.470000||
B|RIOT|20260105|10:00:17|S|555|14.760000||
B|SPY|20260105|10:00:17|S|755|687.547100||
B|TSLA|20260105|10:00:17|S|45|453.075000||
B|TSM|20260105|10:00:17|S|100|325.140000||
B|TTD|20260105|10:00:17|S|400|39.532800||
B|VRME|20260105|10:00:17|S|400|1.110000||
B|AAPL|20260105|10:00:18|S|100|269.840479||
B|AFRM|20260105|10:00:18|S|54|78.340000||
B|AFRM|20260105|10:00:18|S|300|78.340000||
B|AFRM|20260105|10:00:18|S|346|78.310000||
B|AVAV|20260105|10:00:18|S|100|279.870000||
B|AVGO|20260105|10:00:18|S|10|341.930000||
B|GOOGL|20260105|10:00:18|S|300|316.817000||
B|IBIT|20260105|10:00:18|S|1|53.060000||
B|JMIA|20260105|10:00:18|S|50|12.870000||
B|MATH|20260105|10:00:18|S|100|2.450000||
B|META|20260105|10:00:18|S|2|660.290000||
B|MOH|20260105|10:00:18|S|100|180.780000||
B|NUVB|20260105|10:00:18|S|200|8.300000||
B|PD|20260105|10:00:18|S|29|12.336500||
B|QBTS|20260105|10:00:18|S|400|29.325000||
B|RGTI|20260105|10:00:18|S|10|24.720000||
B|SPXL|20260105|10:00:18|S|15|225.770000||
B|SPXL|20260105|10:00:18|S|485|225.750000||
B|SPYM|20260105|10:00:18|S|40|80.890000||
B|TSLA|20260105|10:00:18|S|39|453.090000||
B|TSLL|20260105|10:00:18|S|1600|19.337500||
B|TTWO|20260105|10:00:18|S|4|256.180000||
B|VG|20260105|10:00:18|S|9|6.875000||
B|VOO|20260105|10:00:18|S|1|632.300000||
B|ABBV|20260105|10:00:19|S|42|220.590000||
B|ABBV|20260105|10:00:19|S|200|220.580000||
B|ACN|20260105|10:00:19|S|178|262.910000||
B|ADBE|20260105|10:00:19|S|1|331.670000||
B|ALAB|20260105|10:00:19|S|27|170.260000||
B|AON|20260105|10:00:19|S|1|345.610000||
B|COMM|20260105|10:00:19|S|18|17.950000||
B|CTMX|20260105|10:00:19|S|231|4.080000||
B|DBGI|20260105|10:00:19|S|20|14.609000||
B|FTAI|20260105|10:00:19|S|77|218.250000||
B|HAL|20260105|10:00:19|S|100|31.780000||
B|IREN|20260105|10:00:19|S|300|45.370000||
B|LRCX|20260105|10:00:19|S|3|193.315000||
B|NVDA|20260105|10:00:19|S|10|190.351800||
B|RGTI|20260105|10:00:19|S|10|24.712700||
B|TSLA|20260105|10:00:19|S|370|452.990000||
B|UBS|20260105|10:00:19|S|50|47.940000||
B|VG|20260105|10:00:19|S|30|6.875000||
B|VTI|20260105|10:00:19|S|9|338.480000||
B|VXUS|20260105|10:00:19|S|6|76.775000||
B|ZS|20260105|10:00:19|S|40|225.772300||
B|AGQ|20260105|10:00:20|S|1|183.560000||
B|AVR|20260105|10:00:20|S|5|5.150000||
B|COST|20260105|10:00:20|S|11|876.141000||
B|FCX|20260105|10:00:20|S|227|53.980000||
B|IREN|20260105|10:00:20|S|3|45.400000||
B|JNUG|20260105|10:00:20|S|1|225.587500||
B|LITE|20260105|10:00:20|S|15|352.130000||
B|LITE|20260105|10:00:20|S|100|352.220000||
B|LULU|20260105|10:00:20|S|70|216.250000||
B|LYB|20260105|10:00:20|S|3|45.840000||
B|MELI|20260105|10:00:20|S|18|2108.571000||
B|MSTR|20260105|10:00:20|S|30|166.985000||
B|PANW|20260105|10:00:20|S|20|184.740000||
B|QCOM|20260105|10:00:20|S|10|176.895000||
B|QQQM|20260105|10:00:20|S|1|254.645000||
B|RGTI|20260105|10:00:20|S|143|24.680000||
B|SMR|20260105|10:00:20|S|1|18.480000||
B|SOLT|20260105|10:00:20|S|150|7.520000||
B|SPY|20260105|10:00:20|S|20|687.369400||
B|SPY|20260105|10:00:20|S|200|687.361100||
B|SPY|20260105|10:00:20|S|800|687.360000||
B|TSLA|20260105|10:00:20|S|100|452.980000||
B|VFS|20260105|10:00:20|S|10|3.385000||
B|ZETA|20260105|10:00:20|S|10|21.260000||
B|APP|20260105|10:00:21|S|3|621.790000||
B|BE|20260105|10:00:21|S|80|101.940000||
B|INTC|20260105|10:00:21|S|100|39.885000||
B|ISRG|20260105|10:00:21|S|4|561.410000||
B|META|20260105|10:00:21|S|50|660.390000||
B|MU|20260105|10:00:21|S|5|315.480000||
B|MUU|20260105|10:00:21|S|10|121.705000||
B|NVO|20260105|10:00:21|S|10|53.880000||
B|OKLO|20260105|10:00:21|S|22|86.585000||
B|OKLO|20260105|10:00:21|S|100|86.570000||
B|PGY|20260105|10:00:21|S|100|23.150000||
B|QQQ|20260105|10:00:21|S|300|618.460000||
B|SMR|20260105|10:00:21|S|80|18.480000||
B|SPY|20260105|10:00:21|S|40|687.359100||
B|TFLO|20260105|10:00:21|S|4|50.470000||
B|UNH|20260105|10:00:21|S|3|335.395000||
B|VICR|20260105|10:00:21|S|100|137.500000||
B|WDC|20260105|10:00:21|S|5|184.570000||
B|CHWY|20260105|10:00:22|S|70|32.310000||
B|HOOD|20260105|10:00:22|S|15|120.080000||
B|ITDH|20260105|10:00:22|S|1|38.095500||
B|LI|20260105|10:00:22|S|2|17.008200||
B|MNTS|20260105|10:00:22|S|100|9.850000||
B|MOH|20260105|10:00:22|S|20|180.425000||
B|MOH|20260105|10:00:22|S|60|180.780000||
B|MUU|20260105|10:00:22|S|1|121.460000||
B|NFLX|20260105|10:00:22|S|2|91.645000||
B|OKLO|20260105|10:00:22|S|200|86.470000||
B|ORLY|20260105|10:00:22|S|3|90.060000||
B|RKLB|20260105|10:00:22|S|10|72.925000||
B|RXRX|20260105|10:00:22|S|1|4.320000||
B|RXRX|20260105|10:00:22|S|1|4.320000||
B|RXRX|20260105|10:00:22|S|10|4.320000||
B|RXRX|20260105|10:00:22|S|10|4.320000||
B|RXRX|20260105|10:00:22|S|55|4.320000||
B|SCHD|20260105|10:00:22|S|17|27.820000||
B|SKYT|20260105|10:00:22|S|10|23.700000||
B|SMR|20260105|10:00:22|S|1|18.350000||
B|SMR|20260105|10:00:22|S|1|18.380000||
B|SMR|20260105|10:00:22|S|1|18.390000||
B|SMR|20260105|10:00:22|S|1|18.400000||
B|SMR|20260105|10:00:22|S|1|18.400000||
B|SMR|20260105|10:00:22|S|1|18.410000||
B|SMR|20260105|10:00:22|S|2|18.400000||
B|SMR|20260105|10:00:22|S|2|18.400000||
B|SMR|20260105|10:00:22|S|2|18.420000||
B|SMR|20260105|10:00:22|S|5|18.350000||
B|SMR|20260105|10:00:22|S|5|18.400000||
B|SMR|20260105|10:00:22|S|5|18.410000||
B|SMR|20260105|10:00:22|S|10|18.400000||
B|SMR|20260105|10:00:22|S|10|18.440000||
B|SNDK|20260105|10:00:22|S|32|271.500000||
B|SPY|20260105|10:00:22|S|5|687.339100||
B|TPC|20260105|10:00:22|S|29|71.625000||
B|UUUU|20260105|10:00:22|S|200|16.910000||
B|AVGO|20260105|10:00:23|S|15|341.670000||
B|AXP|20260105|10:00:23|S|1|379.959000||
B|BHP|20260105|10:00:23|S|100|62.908600||
B|BITF|20260105|10:00:23|S|105|2.820000||
B|CCJ|20260105|10:00:23|S|150|96.570000||
B|GLTO|20260105|10:00:23|S|1|21.670000||
B|MCD|20260105|10:00:23|S|7|300.517300||
B|NVDA|20260105|10:00:23|S|25|190.298800||
B|NVDA|20260105|10:00:23|S|100|190.298800||
B|OXY|20260105|10:00:23|S|18|40.879000||
B|PLTR|20260105|10:00:23|S|1|174.250000||
B|RKLB|20260105|10:00:23|S|106|72.920000||
B|TSLA|20260105|10:00:23|S|100|452.837500||
B|XLU|20260105|10:00:23|S|100|42.540000||
B|AMD|20260105|10:00:24|S|14|225.060000||
B|DELL|20260105|10:00:24|S|5|123.815000||
B|DVLT|20260105|10:00:24|S|1047|1.260000||
B|FCX|20260105|10:00:24|S|100|53.966700||
B|FLY|20260105|10:00:24|S|12|24.649500||
B|HOG|20260105|10:00:24|S|23|20.817100||
B|NVDA|20260105|10:00:24|S|1|190.289300||
B|ORCL|20260105|10:00:24|S|100|196.460000||
B|PLTR|20260105|10:00:24|S|6|174.260000||
B|SMR|20260105|10:00:24|S|20|18.369800||
B|URA|20260105|10:00:24|S|3|46.985100||
B|ABX|20260105|10:00:25|S|100|7.980000||
B|ARR|20260105|10:00:25|S|37|18.020000||
B|ARR|20260105|10:00:25|S|38|18.020000||
B|CC|20260105|10:00:25|S|2|12.678800||
B|IBIT|20260105|10:00:25|S|1|53.040000||
B|INV|20260105|10:00:25|S|800|4.600000||
B|JPM|20260105|10:00:25|S|50|334.690000||
B|QQQI|20260105|10:00:25|S|200|54.115500||
B|SOXS|20260105|10:00:25|S|2035|2.605000||
B|SPYM|20260105|10:00:25|S|3|80.879300||
B|TSLA|20260105|10:00:25|S|110|452.820000||
B|TSLA|20260105|10:00:25|S|120|452.820000||
B|URA|20260105|10:00:25|S|14|47.010000||
B|YPF|20260105|10:00:25|S|7|35.207500||
B|APP|20260105|10:00:26|S|35|621.320000||
B|APP|20260105|10:00:26|S|50|620.880000||
B|AVGO|20260105|10:00:26|S|10|341.670000||
B|BILL|20260105|10:00:26|S|66|53.670000||
B|BSX|20260105|10:00:26|S|50|94.490000||
B|FFIV|20260105|10:00:26|S|2|272.310000||
B|GILD|20260105|10:00:26|S|5|117.860000||
B|HOOD|20260105|10:00:26|S|100|120.120000||
B|HOOD|20260105|10:00:26|S|470|120.100000||
B|HOOD|20260105|10:00:26|S|1300|120.130000||
B|INTC|20260105|10:00:26|S|50|39.885000||
B|META|20260105|10:00:26|S|5|660.590000||
B|MRVL|20260105|10:00:26|S|5|90.750000||
B|PLTR|20260105|10:00:26|S|10|174.300000||
B|PLTR|20260105|10:00:26|S|25|174.310000||
B|RDW|20260105|10:00:26|S|30|9.637300||
B|SLV|20260105|10:00:26|S|100|69.689300||
B|SMR|20260105|10:00:26|S|10|18.360000||
B|SNDK|20260105|10:00:26|S|62|271.060000||
B|TDW|20260105|10:00:26|S|17|52.210000||
B|AVGO|20260105|10:00:27|S|1|341.670000||
B|CRDO|20260105|10:00:27|S|1|136.372900||
B|CRDO|20260105|10:00:27|S|1|136.380000||
B|HIMS|20260105|10:00:27|S|1|33.540000||
B|MU|20260105|10:00:27|S|100|314.800000||
B|MU|20260105|10:00:27|S|200|314.870000||
B|MU|20260105|10:00:27|S|600|314.885000||
B|PLTR|20260105|10:00:27|S|1|174.330000||
B|PTN|20260105|10:00:27|S|500|16.926700||
B|RDDT|20260105|10:00:27|S|4|244.990000||
B|RDW|20260105|10:00:27|S|50|9.639300||
B|SLV|20260105|10:00:27|S|80|69.689300||
B|SMR|20260105|10:00:27|S|120|18.369800||
B|TSLA|20260105|10:00:27|S|80|452.960000||
B|TSLA|20260105|10:00:27|S|350|452.960000||
B|TSLA|20260105|10:00:27|S|570|452.980000||
B|YPF|20260105|10:00:27|S|70|35.197300||
B|ANET|20260105|10:00:28|S|1|135.560000||
B|CME|20260105|10:00:28|S|20|270.750000||
B|GBTC|20260105|10:00:28|S|3|73.020000||
B|MSTR|20260105|10:00:28|S|10|166.757300||
B|MSTR|20260105|10:00:28|S|40|166.747300||
B|MU|20260105|10:00:28|S|4|315.041000||
B|MU|20260105|10:00:28|S|5|314.654000||
B|QURE|20260105|10:00:28|S|5|22.698500||
B|SMR|20260105|10:00:28|S|1|18.359700||
B|SMUP|20260105|10:00:28|S|1|1.500000||
B|SONO|20260105|10:00:28|S|200|18.220000||
B|UNH|20260105|10:00:28|S|1|335.400000||
B|UNH|20260105|10:00:28|S|4|335.400000||
B|UNH|20260105|10:00:28|S|25|335.400000||
B|V|20260105|10:00:28|S|3|352.400000||
B|ZETA|20260105|10:00:28|S|80|21.270000||
B|ZM|20260105|10:00:28|S|3|84.920000||
B|ZTS|20260105|10:00:28|S|2|126.420100||
B|ANET|20260105|10:00:29|S|1|135.560000||
B|FFAI|20260105|10:00:29|S|100|1.205000||
B|MU|20260105|10:00:29|S|32|314.610000||
B|MU|20260105|10:00:29|S|44|314.524600||
B|MU|20260105|10:00:29|S|45|314.530000||
B|NVDA|20260105|10:00:29|S|45|190.228600||
B|OKLO|20260105|10:00:29|S|1|86.430000||
B|OKLO|20260105|10:00:29|S|2|86.430000||
B|ORCL|20260105|10:00:29|S|14|196.180000||
B|RGTI|20260105|10:00:29|S|304|24.549300||
B|USAR|20260105|10:00:29|S|200|15.195000||
B|VLO|20260105|10:00:29|S|20|180.990000||
B|ANET|20260105|10:00:30|S|35|135.623100||
B|AVGO|20260105|10:00:30|S|2|341.460000||
B|CEG|20260105|10:00:30|S|40|361.180000||
B|CEG|20260105|10:00:30|S|55|361.180000||
B|COPX|20260105|10:00:30|S|50|75.850000||
B|IONQ|20260105|10:00:30|S|3|48.285000||
B|IVP|20260105|10:00:30|S|27|0.048600||
B|KTOS|20260105|10:00:30|S|25|85.350000||
B|NRIM|20260105|10:00:30|S|100|27.300000||
B|NVDA|20260105|10:00:30|S|6|190.290000||
B|OKTA|20260105|10:00:30|S|11|90.327100||
B|OKTA|20260105|10:00:30|S|100|90.290000||
B|RPRX|20260105|10:00:30|S|1900|38.560000||
B|SOUN|20260105|10:00:30|S|20|10.907500||
B|SPY|20260105|10:00:30|S|20|687.227400||
B|TSLA|20260105|10:00:30|S|70|452.618000||
B|ULTA|20260105|10:00:30|S|14|633.540000||
B|VTI|20260105|10:00:30|S|1|338.389800||
B|VTI|20260105|10:00:30|S|3|338.389100||
B|AFRM|20260105|10:00:31|S|12|78.150000||
B|ASTS|20260105|10:00:31|S|100|84.790000||
B|CRDU|20260105|10:00:31|S|300|13.470000||
B|GGAL|20260105|10:00:31|S|60|53.636200||
B|GGAL|20260105|10:00:31|S|100|53.648100||
B|MO|20260105|10:00:31|S|23|56.185000||
B|MU|20260105|10:00:31|S|5|314.350000||
B|MU|20260105|10:00:31|S|136|314.260000||
B|MUU|20260105|10:00:31|S|1|120.890000||
B|NBIS|20260105|10:00:31|S|15|92.140000||
B|OKE|20260105|10:00:31|S|1|72.255000||
B|PLTR|20260105|10:00:31|S|6|174.206000||
B|QBTS|20260105|10:00:31|S|200|29.040000||
B|QSI|20260105|10:00:31|S|10|1.200000||
B|SIDU|20260105|10:00:31|S|19|4.079300||
B|SMR|20260105|10:00:31|S|500|18.349800||
B|SNDK|20260105|10:00:31|S|4|270.870000||
B|TSLL|20260105|10:00:31|S|150|19.295000||
B|ACN|20260105|10:00:32|S|100|262.870000||
B|AMD|20260105|10:00:32|S|3|225.000000||
B|AMZN|20260105|10:00:32|S|100|231.221200||
B|AVGO|20260105|10:00:32|S|5|341.450000||
B|B|20260105|10:00:32|S|800|46.080000||
B|BITO|20260105|10:00:32|S|9|12.990000||
B|BITO|20260105|10:00:32|S|20|12.990000||
B|ENTG|20260105|10:00:32|S|55|93.955000||
B|GDX|20260105|10:00:32|S|1|89.935000||
B|GGAL|20260105|10:00:32|S|2|53.640000||
B|GIS|20260105|10:00:32|S|1600|45.050000||
B|GLD|20260105|10:00:32|S|20|408.600000||
B|IBIT|20260105|10:00:32|S|1|53.000000||
B|LI|20260105|10:00:32|S|7|17.009300||
B|LUV|20260105|10:00:32|S|396|42.442600||
B|MUU|20260105|10:00:32|S|1|120.890000||
B|PBR|20260105|10:00:32|S|1|11.590000||
B|PINS|20260105|10:00:32|S|150|26.800000||
B|PLTR|20260105|10:00:32|S|10|174.280000||
B|QCOM|20260105|10:00:32|S|93|176.960000||
B|SMR|20260105|10:00:32|S|10|18.330000||
B|SOXL|20260105|10:00:32|S|1000|49.796500||
B|YPF|20260105|10:00:32|S|2|35.210300||
B|ZS|20260105|10:00:32|S|240|226.080000||
B|AMD|20260105|10:00:33|S|19|224.960000||
B|AMZN|20260105|10:00:33|S|100|231.210000||
B|AVGO|20260105|10:00:33|S|1|341.460000||
B|COP|20260105|10:00:33|S|100|97.820000||
B|ET|20260105|10:00:33|S|72|16.320000||
B|JPM|20260105|10:00:33|S|36|334.470000||
B|MASK|20260105|10:00:33|S|1100|0.292600||
B|MNTS|20260105|10:00:33|S|100|9.840000||
B|MSTY|20260105|10:00:33|S|1|31.500000||
B|MSTY|20260105|10:00:33|S|10|31.520000||
B|MU|20260105|10:00:33|S|15|314.290000||
B|NLR|20260105|10:00:33|S|3|134.960000||
B|PFE|20260105|10:00:33|S|5000|25.229500||
B|SOC|20260105|10:00:33|S|45|11.200000||
B|UAVS|20260105|10:00:33|S|100|1.260000||
B|VOO|20260105|10:00:33|S|1|631.982500||
B|VOO|20260105|10:00:33|S|25|631.968600||
B|WPM|20260105|10:00:33|S|100|124.710000||
B|AMD|20260105|10:00:34|S|25|224.930000||
B|BITO|20260105|10:00:34|S|77|12.989700||
B|BKSY|20260105|10:00:34|S|45|21.430000||
B|CC|20260105|10:00:34|S|67|12.678800||
B|CHRS|20260105|10:00:34|S|500|1.440000||
B|EKSO|20260105|10:00:34|S|130|8.145000||
B|GLD|20260105|10:00:34|S|4|408.610000||
B|LRCX|20260105|10:00:34|S|248|193.060000||
B|MNDY|20260105|10:00:34|S|10|146.650000||
B|MSTR|20260105|10:00:34|S|1|166.556100||
B|MSTR|20260105|10:00:34|S|3|166.556300||
B|MSTX|20260105|10:00:34|S|180|4.585000||
B|TSLL|20260105|10:00:34|S|9900|19.285000||
B|VICR|20260105|10:00:34|S|2|137.110000||
B|VICR|20260105|10:00:34|S|44|137.110000||
B|Z|20260105|10:00:34|S|100|67.220000||
B|AA|20260105|10:00:35|S|50|58.650000||
B|AVGO|20260105|10:00:35|S|1|341.440000||
B|CIEN|20260105|10:00:35|S|15|227.880000||
B|COIN|20260105|10:00:35|S|2|254.585000||
B|DNN|20260105|10:00:35|S|25|3.030000||
B|INTC|20260105|10:00:35|S|3302|39.830000||
B|JPM|20260105|10:00:35|S|40|334.500000||
B|MU|20260105|10:00:35|S|100|314.250000||
B|MU|20260105|10:00:35|S|100|314.430000||
B|NVDL|20260105|10:00:35|S|5|91.458700||
B|OKLO|20260105|10:00:35|S|1|86.540000||
B|OXY|20260105|10:00:35|S|800|40.855000||
B|PEP|20260105|10:00:35|S|15|140.880000||
B|PLTR|20260105|10:00:35|S|92|174.060000||
B|SCCO|20260105|10:00:35|S|2|154.930000||
B|SMR|20260105|10:00:35|S|1|18.330000||
B|SMR|20260105|10:00:35|S|50|18.330000||
B|SMR|20260105|10:00:35|S|63|18.330000||
B|SPY|20260105|10:00:35|S|80|687.169300||
B|VTI|20260105|10:00:35|S|1|338.369100||
B|AVGO|20260105|10:00:36|S|5|341.460000||
B|AVGO|20260105|10:00:36|S|25|341.480000||
B|BRK/B|20260105|10:00:36|S|1|503.190000||
B|DELL|20260105|10:00:36|S|10|123.770000||
B|GDXU|20260105|10:00:36|S|10|277.880000||
B|HOOD|20260105|10:00:36|S|200|119.958300||
B|MA|20260105|10:00:36|S|6|570.130000||
B|MSTX|20260105|10:00:36|S|2000|4.579300||
B|MU|20260105|10:00:36|S|1|314.452300||
B|MU|20260105|10:00:36|S|25|314.410000||
B|NVDA|20260105|10:00:36|S|1|190.239000||
B|NVDL|20260105|10:00:36|S|15|91.460700||
B|OKLO|20260105|10:00:36|S|10|86.500000||
B|RGTI|20260105|10:00:36|S|1|24.524600||
B|RKLB|20260105|10:00:36|S|100|72.830000||
B|SNDK|20260105|10:00:36|S|50|270.780000||
B|SOFI|20260105|10:00:36|S|20|28.375500||
B|SOFI|20260105|10:00:36|S|70|28.379300||
B|TER|20260105|10:00:36|S|11|218.695000||
B|TER|20260105|10:00:36|S|37|218.695000||
B|TSLA|20260105|10:00:36|S|30|452.270000||
B|TSLA|20260105|10:00:36|S|55|452.160000||
B|XLE|20260105|10:00:36|S|100|46.060000||
B|YPF|20260105|10:00:36|S|1|35.197300||
B|AMD|20260105|10:00:37|S|10|225.060000||
B|CLPT|20260105|10:00:37|S|40|14.640000||
B|CVX|20260105|10:00:37|S|9|160.180000||
B|HOOD|20260105|10:00:37|S|9|119.970000||
B|IBIT|20260105|10:00:37|S|1|52.990000||
B|INTC|20260105|10:00:37|S|100|39.825000||
B|LITE|20260105|10:00:37|S|50|352.820000||
B|MU|20260105|10:00:37|S|30|314.540000||
B|MU|20260105|10:00:37|S|50|314.551000||
B|OKLO|20260105|10:00:37|S|51|86.440000||
B|PLTR|20260105|10:00:37|S|4|174.110000||
B|RKLB|20260105|10:00:37|S|60|72.828800||
B|RKLB|20260105|10:00:37|S|72|72.830000||
B|RR|20260105|10:00:37|S|11|3.629300||
B|SMR|20260105|10:00:37|S|1|18.320000||
B|SMR|20260105|10:00:37|S|2|18.320000||
B|SMR|20260105|10:00:37|S|4|18.310000||
B|TSLA|20260105|10:00:37|S|200|452.330000||
B|UUUU|20260105|10:00:37|S|36|16.928800||
B|XOM|20260105|10:00:37|S|100|123.200000||
B|YINN|20260105|10:00:37|S|80|45.824500||
B|ABX|20260105|10:00:38|S|100|7.980000||
B|AVGO|20260105|10:00:38|S|39|341.430000||
B|BBAI|20260105|10:00:38|S|40|5.587600||
B|COP|20260105|10:00:38|S|50|97.850000||
B|GS|20260105|10:00:38|S|1|951.100000||
B|HIMS|20260105|10:00:38|S|100|33.510000||
B|HIMS|20260105|10:00:38|S|200|33.500000||
B|LRCX|20260105|10:00:38|S|1|193.105000||
B|MMS|20260105|10:00:38|S|167|89.476300||
B|MNTS|20260105|10:00:38|S|100|9.860000||
B|MU|20260105|10:00:38|S|2|314.501000||
B|MU|20260105|10:00:38|S|30|314.450000||
B|RKT|20260105|10:00:38|S|70|20.869500||
B|SMR|20260105|10:00:38|S|1|18.300000||
B|SMR|20260105|10:00:38|S|10|18.300000||
B|SMR|20260105|10:00:38|S|10|18.300000||
B|SMR|20260105|10:00:38|S|114|18.319300||
B|STRL|20260105|10:00:38|S|18|326.740000||
B|TER|20260105|10:00:38|S|37|218.820000||
B|TMDX|20260105|10:00:38|S|18|129.000000||
B|VRME|20260105|10:00:38|S|100|1.110000||
B|AMD|20260105|10:00:39|S|100|225.020000||
B|AMZN|20260105|10:00:39|S|100|231.175000||
B|CLPT|20260105|10:00:39|S|10|14.640000||
B|GGAL|20260105|10:00:39|S|10|53.700000||
B|MRSN|20260105|10:00:39|S|200|29.290000||
B|MSTR|20260105|10:00:39|S|1|166.477100||
B|PLTR|20260105|10:00:39|S|35|174.160000||
B|SU|20260105|10:00:39|S|100|42.999100||
B|TAP|20260105|10:00:39|S|100|45.920000||
B|BABA|20260105|10:00:40|S|1|152.980000||
B|BABA|20260105|10:00:40|S|3|152.980000||
B|BABA|20260105|10:00:40|S|200|152.980000||
B|BWMX|20260105|10:00:40|S|100|15.880000||
B|BWMX|20260105|10:00:40|S|300|15.870000||
B|GGAL|20260105|10:00:40|S|2|53.700000||
B|NMG|20260105|10:00:40|S|100|2.730000||
B|SLB|20260105|10:00:40|S|4|43.230700||
B|TSLA|20260105|10:00:40|S|200|451.930000||
B|COST|20260105|10:00:41|S|46|876.091000||
B|CWAN|20260105|10:00:41|S|100|24.125000||
B|EWJ|20260105|10:00:41|S|100|82.509300||
B|KTOS|20260105|10:00:41|S|11|85.300000||
B|MOH|20260105|10:00:41|S|40|180.310000||
B|NVDA|20260105|10:00:41|S|53|190.261200||
B|RGTI|20260105|10:00:41|S|1|24.489300||
B|TAN|20260105|10:00:41|S|30|50.865000||
B|TEM|20260105|10:00:41|S|8|63.830000||
B|VT|20260105|10:00:41|S|6|142.785000||
B|BWXT|20260105|10:00:42|S|17|187.280000||
B|DJT|20260105|10:00:42|S|40|14.010000||
B|GE|20260105|10:00:42|S|9|324.940000||
B|GGAL|20260105|10:00:42|S|51|53.790000||
B|GLD|20260105|10:00:42|S|1|408.570000||
B|HL|20260105|10:00:42|S|5|20.090000||
B|HOOD|20260105|10:00:42|S|50|120.008300||
B|MASK|20260105|10:00:42|S|1800|0.292100||
B|PDD|20260105|10:00:42|S|5|117.595800||
B|PDD|20260105|10:00:42|S|5|117.600000||
B|PLTR|20260105|10:00:42|S|102|174.250000||
B|RGTI|20260105|10:00:42|S|5|24.490900||
B|SHOP|20260105|10:00:42|S|100|164.235600||
B|TSLA|20260105|10:00:42|S|50|452.080000||
B|BMNG|20260105|10:00:43|S|300|4.390000||
B|GGAL|20260105|10:00:43|S|49|53.810000||
B|INBS|20260105|10:00:43|S|27|11.230000||
B|LGN|20260105|10:00:43|S|8|45.180000||
B|NVDA|20260105|10:00:43|S|100|190.328500||
B|RIOT|20260105|10:00:43|S|200|14.679100||
B|SNDK|20260105|10:00:43|S|5|270.710000||
B|ZS|20260105|10:00:43|S|5|225.836700||
B|AVGO|20260105|10:00:44|S|1|341.840000||
B|AVGO|20260105|10:00:44|S|85|341.880000||
B|FNV|20260105|10:00:44|S|1|219.461000||
B|LIN|20260105|10:00:44|S|2|428.440000||
B|MSFT|20260105|10:00:44|S|1|472.590000||
B|MSTR|20260105|10:00:44|S|50|166.576300||
B|NBIS|20260105|10:00:44|S|5|92.290000||
B|RKLB|20260105|10:00:44|S|32|72.960000||
B|SFM|20260105|10:00:44|S|3|80.110000||
B|SMR|20260105|10:00:44|S|1|18.319900||
B|SPY|20260105|10:00:44|S|40|687.140000||
B|UUU|20260105|10:00:44|S|100|6.380000||
B|VZ|20260105|10:00:44|S|250|40.225000||
B|ADBE|20260105|10:00:45|S|240|331.730000||
B|AMAT|20260105|10:00:45|S|1|279.820000||
B|AMAT|20260105|10:00:45|S|1|279.910000||
B|DELL|20260105|10:00:45|S|5|123.845000||
B|IREN|20260105|10:00:45|S|200|45.151800||
B|LLY|20260105|10:00:45|S|1|1056.000000||
B|MARA|20260105|10:00:45|S|4|10.508100||
B|MP|20260105|10:00:45|S|250|56.890000||
B|MU|20260105|10:00:45|S|4|314.600000||
B|NU|20260105|10:00:45|S|60|17.329400||
B|PLTR|20260105|10:00:45|S|100|174.078500||
B|QUBT|20260105|10:00:45|S|1|11.685000||
B|SPY|20260105|10:00:45|S|100|687.150000||
B|SYM|20260105|10:00:45|S|100|67.250000||
B|TSM|20260105|10:00:45|S|80|324.720000||
B|UAVS|20260105|10:00:45|S|100|1.260000||
B|ADBE|20260105|10:00:46|S|1|331.863200||
B|ARWR|20260105|10:00:46|S|39|61.950000||
B|AZTA|20260105|10:00:46|S|4|34.980000||
B|GILD|20260105|10:00:46|S|2|118.000000||
B|HPQ|20260105|10:00:46|S|88|22.148200||
B|HUT|20260105|10:00:46|S|36|54.440000||
B|INTC|20260105|10:00:46|S|100|39.895000||
B|MCD|20260105|10:00:46|S|1|300.430000||
B|OXY|20260105|10:00:46|S|1200|41.002500||
B|PM|20260105|10:00:46|S|10|156.410000||
B|RR|20260105|10:00:46|S|800|3.659200||
B|ABBV|20260105|10:00:47|S|2|220.485400||
B|ABBV|20260105|10:00:47|S|3|220.480000||
B|CIVI|20260105|10:00:47|S|100|26.700000||
B|COHR|20260105|10:00:47|S|200|183.160000||
B|DPZ|20260105|10:00:47|S|2|408.189000||
B|ENB|20260105|10:00:47|S|22|46.221200||
B|GOOGL|20260105|10:00:47|S|1|316.532000||
B|IIPR|20260105|10:00:47|S|140|49.860000||
B|INTC|20260105|10:00:47|S|430|39.895000||
B|MTDR|20260105|10:00:47|S|100|41.550000||
B|MTSI|20260105|10:00:47|S|6|168.950000||
B|ORCL|20260105|10:00:47|S|512|196.140000||
B|QBTS|20260105|10:00:47|S|61|29.120000||
B|SUNE|20260105|10:00:47|S|300|1.090000||
B|TSLA|20260105|10:00:47|S|9|452.106000||
B|XOM|20260105|10:00:47|S|3|123.490000||
B|AEVA|20260105|10:00:48|S|1|12.610000||
B|BLK|20260105|10:00:48|S|5|1119.660000||
B|DJT|20260105|10:00:48|S|328|14.015000||
B|GOOGL|20260105|10:00:48|S|202|316.480000||
B|MU|20260105|10:00:48|S|100|314.290000||
B|NIO|20260105|10:00:48|S|70|4.915000||
B|OKLO|20260105|10:00:48|S|50|86.700000||
B|QCOM|20260105|10:00:48|S|10|176.930000||
B|RDW|20260105|10:00:48|S|100|9.660000||
B|SPY|20260105|10:00:48|S|200|687.167300||
B|TQQQ|20260105|10:00:48|S|1|53.695000||
B|ACN|20260105|10:00:49|S|178|262.850000||
B|COIN|20260105|10:00:49|S|10|254.795600||
B|GOOG|20260105|10:00:49|S|60|316.900000||
B|INBS|20260105|10:00:49|S|10|11.530000||
B|LLY|20260105|10:00:49|S|1|1056.070000||
B|LRCX|20260105|10:00:49|S|1|193.240000||
B|MSFT|20260105|10:00:49|S|25|472.360000||
B|NEE|20260105|10:00:49|S|40|80.510000||
B|NVDA|20260105|10:00:49|S|70|190.231200||
B|AVGO|20260105|10:00:50|S|40|341.715000||
B|GOOGL|20260105|10:00:50|S|3|316.499500||
B|GSIT|20260105|10:00:50|S|500|7.029500||
B|LITE|20260105|10:00:50|S|36|351.331000||
B|MSFT|20260105|10:00:50|S|18|472.390000||
B|NBIS|20260105|10:00:50|S|5|92.360000||
B|NFLX|20260105|10:00:50|S|4|91.660700||
B|PLTR|20260105|10:00:50|S|40|174.070000||
B|SOFI|20260105|10:00:50|S|1|28.389300||
B|VRME|20260105|10:00:50|S|12|1.118500||
B|XOP|20260105|10:00:50|S|2|126.850000||
B|AMZN|20260105|10:00:51|S|100|231.220000||
B|AMZN|20260105|10:00:51|S|300|231.220000||
B|AVGO|20260105|10:00:51|S|18|341.749500||
B|CPB|20260105|10:00:51|S|50|27.257200||
B|CRS|20260105|10:00:51|S|100|334.670000||
B|ENTG|20260105|10:00:51|S|50|93.940000||
B|JNJ|20260105|10:00:51|S|20|201.590000||
B|MSFT|20260105|10:00:51|S|1|472.390000||
B|NKE|20260105|10:00:51|S|5|64.689200||
B|RBRK|20260105|10:00:51|S|53|74.500000||
B|SMR|20260105|10:00:51|S|1|18.370000||
B|UBER|20260105|10:00:51|S|80|81.320000||
B|ALAB|20260105|10:00:52|S|100|170.255000||
B|DAVE|20260105|10:00:52|S|17|225.810000||
B|DCBO|20260105|10:00:52|S|4|23.080000||
B|DELL|20260105|10:00:52|S|20|123.800000||
B|EQT|20260105|10:00:52|S|200|51.570000||
B|EXK|20260105|10:00:52|S|102|10.140700||
B|FWRD|20260105|10:00:52|S|20|26.050000||
B|GCT|20260105|10:00:52|S|58|37.660000||
B|LRCX|20260105|10:00:52|S|50|193.165000||
B|MU|20260105|10:00:52|S|17|314.050000||
B|OKLO|20260105|10:00:52|S|70|86.660000||
B|OKLO|20260105|10:00:52|S|76|86.660000||
B|SPG|20260105|10:00:52|S|3|184.261800||
B|WULF|20260105|10:00:52|S|20|13.299300||
B|YORW|20260105|10:00:52|S|3|31.550000||
B|CRWV|20260105|10:00:53|S|18|80.310000||
B|DRIP|20260105|10:00:53|S|50|8.945000||
B|FLY|20260105|10:00:53|S|61|24.670000||
B|GOOG|20260105|10:00:53|S|100|316.890000||
B|METU|20260105|10:00:53|S|50|32.049100||
B|MU|20260105|10:00:53|S|1|313.995000||
B|NBIS|20260105|10:00:53|S|9|92.470000||
B|RGTI|20260105|10:00:53|S|100|24.530000||
B|RGTI|20260105|10:00:53|S|600|24.524900||
B|SNDK|20260105|10:00:53|S|14|269.550000||
B|SOFI|20260105|10:00:53|S|20|28.379300||
B|TSLA|20260105|10:00:53|S|100|452.335000||
B|AMKR|20260105|10:00:54|S|100|45.900000||
B|CONL|20260105|10:00:54|S|40|18.385000||
B|EL|20260105|10:00:54|S|2|109.260000||
B|GOOG|20260105|10:00:54|S|4|316.890000||
B|GOOGL|20260105|10:00:54|S|50|316.440000||
B|MAGS|20260105|10:00:54|S|3|66.040000||
B|MSTY|20260105|10:00:54|S|1|31.530000||
B|MUU|20260105|10:00:54|S|1|120.290000||
B|SE|20260105|10:00:54|S|100|137.160000||
B|THG|20260105|10:00:54|S|1|180.450000||
B|VRT|20260105|10:00:54|S|25|173.560000||
B|VTI|20260105|10:00:54|S|1|338.340000||
B|AEO|20260105|10:00:55|S|65|27.085000||
B|AVGO|20260105|10:00:55|S|1|341.510000||
B|AVGO|20260105|10:00:55|S|30|341.570000||
B|AXTI|20260105|10:00:55|S|200|15.600000||
B|AXTI|20260105|10:00:55|S|457|15.597800||
B|AXTI|20260105|10:00:55|S|500|15.590000||
B|CSIQ|20260105|10:00:55|S|4|24.080000||
B|INTC|20260105|10:00:55|S|10|39.860000||
B|MARA|20260105|10:00:55|S|50|10.505000||
B|MU|20260105|10:00:55|S|50|313.990500||
B|NMG|20260105|10:00:55|S|100|2.730000||
B|RKLX|20260105|10:00:55|S|100|43.490000||
B|TEM|20260105|10:00:55|S|10|63.810000||
B|VOO|20260105|10:00:55|S|10|631.868600||
B|WFC|20260105|10:00:55|S|3|96.757100||
B|YINN|20260105|10:00:55|S|80|45.815000||
B|AMC|20260105|10:00:56|S|15|1.540000||
B|DDM|20260105|10:00:56|S|50|58.790000||
B|INBS|20260105|10:00:56|S|80|11.490000||
B|IREN|20260105|10:00:56|S|14|45.180000||
B|LEN|20260105|10:00:56|S|38|106.530000||
B|MOH|20260105|10:00:56|S|20|180.400000||
B|MU|20260105|10:00:56|S|10|313.980000||
B|MU|20260105|10:00:56|S|400|313.980000||
B|OXY|20260105|10:00:56|S|140|40.977000||
B|PAYX|20260105|10:00:56|S|2|108.840000||
B|QCOM|20260105|10:00:56|S|50|176.750000||
B|SCHD|20260105|10:00:56|S|3|27.830000||
B|SMUP|20260105|10:00:56|S|42|1.505000||
B|VITL|20260105|10:00:56|S|10|30.150000||
B|XLU|20260105|10:00:56|S|1|42.550000||
B|ABT|20260105|10:00:57|S|300|122.870000||
B|FXR|20260105|10:00:57|S|260|82.760000||
B|INBS|20260105|10:00:57|S|434|11.490000||
B|IREN|20260105|10:00:57|S|187|45.170000||
B|JNJ|20260105|10:00:57|S|1|201.585000||
B|PBR|20260105|10:00:57|S|9|11.610000||
B|QBTS|20260105|10:00:57|S|70|29.100000||
B|RDW|20260105|10:00:57|S|3|9.659300||
B|RXRX|20260105|10:00:57|S|4|4.335000||
B|SCHD|20260105|10:00:57|S|2|27.830000||
B|SMR|20260105|10:00:57|S|5|18.330000||
B|SNDK|20260105|10:00:57|S|14|269.600000||
B|XOM|20260105|10:00:57|S|50|123.500000||
B|AVGO|20260105|10:00:58|S|40|341.700000||
B|GDXU|20260105|10:00:58|S|10|277.340000||
B|GOOGL|20260105|10:00:58|S|5|316.523500||
B|HIMS|20260105|10:00:58|S|8|33.559000||
B|MU|20260105|10:00:58|S|3|313.910000||
B|RKLB|20260105|10:00:58|S|80|73.210000||
B|TAL|20260105|10:00:58|S|700|11.380000||
B|AEM|20260105|10:00:59|S|195|179.990000||
B|ASTS|20260105|10:00:59|S|3|84.960000||
B|AVGO|20260105|10:00:59|S|2|341.730000||
B|BITO|20260105|10:00:59|S|4|12.995000||
B|FLIN|20260105|10:00:59|S|52|38.660000||
B|GEV|20260105|10:00:59|S|80|672.990000||
B|NVDA|20260105|10:00:59|S|5|190.179000||
B|PSLV|20260105|10:00:59|S|100|25.530000||
B|SMR|20260105|10:00:59|S|1|18.310000||
B|WYNN|20260105|10:00:59|S|59|123.120000||
B|ADBE|20260105|10:01:00|S|1|331.765000||
B|BE|20260105|10:01:00|S|400|101.270000||
B|CRGY|20260105|10:01:00|S|100|8.195000||
B|DIA|20260105|10:01:00|S|74|488.760000||
B|EPI|20260105|10:01:00|S|1|46.399300||
B|IGV|20260105|10:01:00|S|1|103.815000||
B|IONQ|20260105|10:01:00|S|31|48.230000||
B|LVS|20260105|10:01:00|S|5|65.192700||
B|OKLO|20260105|10:01:00|S|1|86.410000||
B|QBTS|20260105|10:01:00|S|300|29.040000||
B|SCHG|20260105|10:01:00|S|152|32.714500||
B|SIDU|20260105|10:01:00|S|50|4.128200||
B|SMR|20260105|10:01:00|S|1|18.270000||
B|SMR|20260105|10:01:00|S|2|18.300000||
B|SMR|20260105|10:01:00|S|3|18.270000||
B|SMR|20260105|10:01:00|S|5|18.270000||
B|SMR|20260105|10:01:00|S|10|18.269900||
B|SMR|20260105|10:01:00|S|17|18.260000||
B|SMR|20260105|10:01:00|S|98|18.270000||
B|SMUP|20260105|10:01:00|S|2|1.490000||
B|SNDK|20260105|10:01:00|S|30|269.000000||
B|TSLA|20260105|10:01:00|S|50|452.150000||
B|TSM|20260105|10:01:00|S|3|324.590000||
B|VTI|20260105|10:01:00|S|6|338.234600||
B|ABX|20260105|10:01:01|S|100|7.980000||
B|AVGO|20260105|10:01:01|S|7|341.368200||
B|BNDX|20260105|10:01:01|S|3|48.355000||
B|COST|20260105|10:01:01|S|50|876.241000||
B|HUT|20260105|10:01:01|S|200|54.260000||
B|INTC|20260105|10:01:01|S|120|39.859300||
B|JOBY|20260105|10:01:01|S|90|15.209300||
B|LVS|20260105|10:01:01|S|5|65.235000||
B|ONDS|20260105|10:01:01|S|100|11.190000||
B|REPL|20260105|10:01:01|S|25|8.677800||
B|SMR|20260105|10:01:01|S|1|18.250000||
B|SMR|20260105|10:01:01|S|2|18.250000||
B|SMR|20260105|10:01:01|S|10|18.240000||
B|SMR|20260105|10:01:01|S|10|18.250000||
B|SMR|20260105|10:01:01|S|13|18.260000||
B|AFRM|20260105|10:01:02|S|150|78.150000||
B|ASTS|20260105|10:01:02|S|2|84.660000||
B|CRCL|20260105|10:01:02|S|4|86.835600||
B|DFAT|20260105|10:01:02|S|2|60.657000||
B|ENTG|20260105|10:01:02|S|50|93.540000||
B|PGR|20260105|10:01:02|S|45|211.300000||
B|PLTR|20260105|10:01:02|S|20|173.890000||
B|PLUG|20260105|10:01:02|S|500|2.250000||
B|RDW|20260105|10:01:02|S|2|9.639500||
B|RXRX|20260105|10:01:02|S|200|4.337300||
B|UP|20260105|10:01:02|S|43000|0.699900||
B|AFRM|20260105|10:01:03|S|1|78.080000||
B|AVGO|20260105|10:01:03|S|34|341.103700||
B|AVGO|20260105|10:01:03|S|41|341.100000||
B|BITO|20260105|10:01:03|S|10|12.980000||
B|BITO|20260105|10:01:03|S|10|12.980000||
B|BITO|20260105|10:01:03|S|10|12.980000||
B|DHI|20260105|10:01:03|S|30|148.050000||
B|DUOL|20260105|10:01:03|S|6|186.180000||
B|FFAI|20260105|10:01:03|S|100|1.205000||
B|GDX|20260105|10:01:03|S|200|89.925000||
B|KVUE|20260105|10:01:03|S|2|17.046100||
B|LDOS|20260105|10:01:03|S|7|193.531000||
B|LITE|20260105|10:01:03|S|5|348.400000||
B|LLY|20260105|10:01:03|S|29|1055.380000||
B|MSTY|20260105|10:01:03|S|3|31.470000||
B|MU|20260105|10:01:03|S|100|313.165000||
B|NVDA|20260105|10:01:03|S|5|190.025000||
B|ORCL|20260105|10:01:03|S|1|195.686500||
B|RH|20260105|10:01:03|S|8|202.111000||
B|SMCI|20260105|10:01:03|S|3|30.860000||
B|SMR|20260105|10:01:03|S|1|18.220000||
B|SMR|20260105|10:01:03|S|8|18.230000||
B|SMR|20260105|10:01:03|S|10|18.220000||
B|SMR|20260105|10:01:03|S|10|18.230000||
B|SMR|20260105|10:01:03|S|184|18.257100||
B|TTD|20260105|10:01:03|S|546|39.432600||
B|VRTL|20260105|10:01:03|S|28|56.170000||
B|VTI|20260105|10:01:03|S|1|338.250000||
B|WDC|20260105|10:01:03|S|20|183.610000||
B|AEM|20260105|10:01:04|S|1|180.030000||
B|ALT|20260105|10:01:04|S|13|4.319300||
B|ENTG|20260105|10:01:04|S|50|93.370000||
B|GEV|20260105|10:01:04|S|2|671.350000||
B|HIMS|20260105|10:01:04|S|2|33.495000||
B|LMT|20260105|10:01:04|S|8|508.421000||
B|LMT|20260105|10:01:04|S|9|508.430000||
B|MSTY|20260105|10:01:04|S|10|31.460000||
B|NBIX|20260105|10:01:04|S|3|136.940000||
B|NIO|20260105|10:01:04|S|30|4.925000||
B|NUVB|20260105|10:01:04|S|500|8.247000||
B|ORCL|20260105|10:01:04|S|1|195.725000||
B|SMR|20260105|10:01:04|S|1|18.190000||
B|SMR|20260105|10:01:04|S|1|18.200000||
B|SMR|20260105|10:01:04|S|1|18.200000||
B|SMR|20260105|10:01:04|S|1|18.200000||
B|SMR|20260105|10:01:04|S|1|18.200000||
B|SMR|20260105|10:01:04|S|1|18.200000||
B|SMR|20260105|10:01:04|S|1|18.210000||
B|SMR|20260105|10:01:04|S|2|18.200000||
B|SMR|20260105|10:01:04|S|4|18.200000||
B|SMR|20260105|10:01:04|S|5|18.200000||
B|SMR|20260105|10:01:04|S|6|18.200000||
B|SMR|20260105|10:01:04|S|10|18.200000||
B|SMR|20260105|10:01:04|S|10|18.200000||
B|SMR|20260105|10:01:04|S|10|18.200000||
B|SMR|20260105|10:01:04|S|20|18.200000||
B|SMR|20260105|10:01:04|S|20|18.200000||
B|SMR|20260105|10:01:04|S|30|18.190000||
B|SMR|20260105|10:01:04|S|30|18.200000||
B|SMR|20260105|10:01:04|S|30|18.200000||
B|SMR|20260105|10:01:04|S|50|18.200000||
B|SMR|20260105|10:01:04|S|100|18.220000||
B|SNDK|20260105|10:01:04|S|30|267.880000||
B|TEAM|20260105|10:01:04|S|1|154.620000||
B|TSLA|20260105|10:01:04|S|14|451.950000||
B|VNOM|20260105|10:01:04|S|29|37.330000||
B|VTI|20260105|10:01:04|S|1|338.219000||
B|AMD|20260105|10:01:05|S|1|224.500000||
B|AVGO|20260105|10:01:05|S|10|340.660000||
B|BITO|20260105|10:01:05|S|10|12.970000||
B|BMNU|20260105|10:01:05|S|5|6.500000||
B|BMNU|20260105|10:01:05|S|922|6.510000||
B|CSIQ|20260105|10:01:05|S|100|24.020000||
B|EXEL|20260105|10:01:05|S|30|42.590000||
B|GGAL|20260105|10:01:05|S|200|53.715000||
B|LITE|20260105|10:01:05|S|80|347.570000||
B|NVDA|20260105|10:01:05|S|1|190.005000||
B|NVDA|20260105|10:01:05|S|33|190.010000||
B|OHI|20260105|10:01:05|S|100|43.460000||
B|OKLO|20260105|10:01:05|S|1|86.069000||
B|RKT|20260105|10:01:05|S|100|20.830000||
B|SEDG|20260105|10:01:05|S|30|32.295000||
B|SOFI|20260105|10:01:05|S|24|28.367400||
B|SOXL|20260105|10:01:05|S|22|49.420000||
B|SOXS|20260105|10:01:05|E|9990|2.628400||
B|VALE|20260105|10:01:05|S|1|13.415000||
B|AIG|20260105|10:01:06|S|5|84.710000||
B|BITF|20260105|10:01:06|S|100|2.800000||
B|BITF|20260105|10:01:06|S|707|2.800000||
B|BITO|20260105|10:01:06|S|3000|12.960000||
B|CLSK|20260105|10:01:06|S|200|12.235000||
B|COHR|20260105|10:01:06|S|4|181.490000||
B|COIN|20260105|10:01:06|S|14|253.825600||
B|COIN|20260105|10:01:06|S|38|253.820000||
B|DVLT|20260105|10:01:06|S|134|1.265000||
B|DVLT|20260105|10:01:06|S|1525|1.265000||
B|FSLR|20260105|10:01:06|S|20|269.860000||
B|HBM|20260105|10:01:06|S|47|20.874500||
B|HIMZ|20260105|10:01:06|S|321|6.129300||
B|HIMZ|20260105|10:01:06|S|321|6.129300||
B|NBIX|20260105|10:01:06|S|9|136.940000||
B|NUGT|20260105|10:01:06|S|9|201.811000||
B|NVDA|20260105|10:01:06|S|4|189.985000||
B|PLTR|20260105|10:01:06|S|46|173.710000||
B|PLTR|20260105|10:01:06|S|200|173.745000||
B|PLTR|20260105|10:01:06|S|298|173.710000||
B|SMCI|20260105|10:01:06|S|100|30.805000||
B|SMR|20260105|10:01:06|S|1|18.180000||
B|SMR|20260105|10:01:06|S|1|18.195000||
B|SMR|20260105|10:01:06|S|2|18.170000||
B|SMR|20260105|10:01:06|S|10|18.170000||
B|SPYM|20260105|10:01:06|S|4|80.799300||
B|AMD|20260105|10:01:07|S|50|224.280000||
B|AMD|20260105|10:01:07|S|50|224.283600||
B|ASML|20260105|10:01:07|S|10|1218.971000||
B|AVDV|20260105|10:01:07|S|14|95.115000||
B|AVGO|20260105|10:01:07|S|80|340.440000||
B|AVGO|20260105|10:01:07|S|100|340.490000||
B|DELL|20260105|10:01:07|S|7|123.240000||
B|IREN|20260105|10:01:07|S|44|44.917900||
B|LAES|20260105|10:01:07|S|50|4.415000||
B|MBB|20260105|10:01:07|S|2|95.296900||
B|MU|20260105|10:01:07|S|2|312.100000||
B|NBIX|20260105|10:01:07|S|10|136.940000||
B|RXRX|20260105|10:01:07|S|300|4.335000||
B|TQQQ|20260105|10:01:07|S|17|53.495000||
B|TSLA|20260105|10:01:07|S|195|451.650000||
B|TSLL|20260105|10:01:07|S|50|19.221800||
B|XMTR|20260105|10:01:07|S|58|63.970000||
B|ZIM|20260105|10:01:07|S|38|21.650000||
B|AMOD|20260105|10:01:08|S|900|0.479000||
B|ASML|20260105|10:01:08|S|4|1218.720200||
B|AVAV|20260105|10:01:08|S|40|277.460000||
B|AVGO|20260105|10:01:08|S|30|340.420000||
B|BBW|20260105|10:01:08|S|7|63.905000||
B|GH|20260105|10:01:08|S|9|97.890000||
B|GILD|20260105|10:01:08|S|5|118.070000||
B|IBIT|20260105|10:01:08|S|3|52.920000||
B|INTC|20260105|10:01:08|S|249|39.750000||
B|LAC|20260105|10:01:08|S|5|4.895000||
B|MKDW|20260105|10:01:08|S|2000|0.158900||
B|NVDA|20260105|10:01:08|S|28|189.885000||
B|NVDA|20260105|10:01:08|S|72|189.885000||
B|SMCI|20260105|10:01:08|S|452|30.795000||
B|SNDK|20260105|10:01:08|S|200|266.930000||
B|TPET|20260105|10:01:08|S|300|0.809100||
B|UAL|20260105|10:01:08|S|79|115.960000||
B|VRME|20260105|10:01:08|S|178|1.118400||
B|ZTS|20260105|10:01:08|S|4|126.382100||
B|AG|20260105|10:01:09|S|100|17.655500||
B|ALAB|20260105|10:01:09|S|8|169.550000||
B|AMD|20260105|10:01:09|S|100|224.250000||
B|AWR|20260105|10:01:09|S|2|71.810000||
B|BRK/B|20260105|10:01:09|S|1|503.450000||
B|EXEL|20260105|10:01:09|S|52|42.590000||
B|LITE|20260105|10:01:09|S|9|347.850000||
B|MARA|20260105|10:01:09|S|100|10.445000||
B|PLTR|20260105|10:01:09|S|100|173.700000||
B|PLTR|20260105|10:01:09|S|155|173.700000||
B|PPLT|20260105|10:01:09|S|2|207.937900||
B|ROL|20260105|10:01:09|S|10|58.930000||
B|SNDK|20260105|10:01:09|S|3|266.930000||
B|SOUN|20260105|10:01:09|S|100|10.865000||
B|STX|20260105|10:01:09|S|30|278.315000||
B|TSLA|20260105|10:01:09|S|50|451.573400||
B|VNOM|20260105|10:01:09|S|17|37.330000||
B|VNOM|20260105|10:01:09|S|37|37.330000||
B|ALAB|20260105|10:01:10|S|1|169.520000||
B|AMD|20260105|10:01:10|S|8|224.340000||
B|BBAI|20260105|10:01:10|S|50|5.577400||
B|FANG|20260105|10:01:10|S|2|144.950000||
B|GLOB|20260105|10:01:10|S|278|66.190000||
B|INTC|20260105|10:01:10|S|25|39.751000||
B|LITE|20260105|10:01:10|S|2|348.280000||
B|LRCX|20260105|10:01:10|S|10|192.520000||
B|MRVL|20260105|10:01:10|S|100|90.313000||
B|MTSI|20260105|10:01:10|S|6|168.030000||
B|MU|20260105|10:01:10|S|3|312.210000||
B|MU|20260105|10:01:10|S|50|312.146700||
B|MU|20260105|10:01:10|S|330|312.150000||
B|NVDA|20260105|10:01:10|S|6|189.915000||
B|PLTR|20260105|10:01:10|S|3|173.755000||
B|RBRK|20260105|10:01:10|S|13|74.410000||
B|SE|20260105|10:01:10|S|100|136.890000||
B|SMCI|20260105|10:01:10|S|23|30.795000||
B|STX|20260105|10:01:10|S|1|278.560000||
B|TSLA|20260105|10:01:10|S|6|451.600000||
B|AMZN|20260105|10:01:11|S|100|230.960000||
B|DELL|20260105|10:01:11|S|100|123.120000||
B|DELL|20260105|10:01:11|S|300|123.190000||
B|EXEL|20260105|10:01:11|S|24|42.630000||
B|GH|20260105|10:01:11|S|27|97.890000||
B|GLOB|20260105|10:01:11|S|74|66.240000||
B|MSFT|20260105|10:01:11|S|1|472.210000||
B|MU|20260105|10:01:11|S|100|312.140000||
B|PLTR|20260105|10:01:11|S|50|173.730000||
B|TSLL|20260105|10:01:11|S|50|19.215000||
B|TSM|20260105|10:01:11|S|70|323.780000||
B|TSN|20260105|10:01:11|S|2|57.170000||
B|VGK|20260105|10:01:11|S|2|84.455000||
B|VOO|20260105|10:01:11|S|1|631.558300||
B|VRT|20260105|10:01:11|S|10|172.540000||
B|ZTS|20260105|10:01:11|S|4|126.398500||
B|ADBE|20260105|10:01:12|S|1|331.950000||
B|AMD|20260105|10:01:12|S|13|224.150000||
B|AMDL|20260105|10:01:12|S|100|17.000000||
B|AMKR|20260105|10:01:12|S|400|45.600000||
B|APLD|20260105|10:01:12|S|20|28.774600||
B|ECON|20260105|10:01:12|S|2|28.059200||
B|GH|20260105|10:01:12|S|7|97.910000||
B|JD|20260105|10:01:12|S|1|29.055000||
B|LUMN|20260105|10:01:12|S|379|7.350000||
B|NFLX|20260105|10:01:12|S|12|91.709000||
B|NFLX|20260105|10:01:12|S|91|91.709000||
B|NVDA|20260105|10:01:12|S|100|189.895000||
B|OPEN|20260105|10:01:12|S|100|6.015000||
B|OXY|20260105|10:01:12|S|100|40.959000||
B|PFE|20260105|10:01:12|S|19|25.237500||
B|PRU|20260105|10:01:12|S|27|117.505000||
B|RPRX|20260105|10:01:12|S|3|38.660000||
B|RPTX|20260105|10:01:12|S|400|2.568000||
B|SCHB|20260105|10:01:12|S|14|26.457400||
B|SE|20260105|10:01:12|S|1|136.895000||
B|SMR|20260105|10:01:12|S|300|18.200000||
B|TER|20260105|10:01:12|S|2|217.640000||
B|TSN|20260105|10:01:12|S|9|57.170000||
B|ABX|20260105|10:01:13|S|13|7.970000||
B|AXG|20260105|10:01:13|S|5|4.140000||
B|BE|20260105|10:01:13|S|100|100.800000||
B|BITO|20260105|10:01:13|S|3|12.975000||
B|CRWV|20260105|10:01:13|S|37|80.245000||
B|EVR|20260105|10:01:13|S|6|369.660000||
B|EWY|20260105|10:01:13|S|100|104.095000||
B|JNJ|20260105|10:01:13|S|7|201.655000||
B|LITE|20260105|10:01:13|S|7|348.280000||
B|MU|20260105|10:01:13|S|10|311.890000||
B|NFLX|20260105|10:01:13|S|20|91.709000||
B|NIO|20260105|10:01:13|S|100|4.915000||
B|NKE|20260105|10:01:13|S|13|64.620000||
B|PLTR|20260105|10:01:13|S|581|173.740000||
B|QQQ|20260105|10:01:13|S|658|617.630000||
B|SMR|20260105|10:01:13|S|3|18.190000||
B|URA|20260105|10:01:13|S|111|46.940000||
B|AVGO|20260105|10:01:14|S|1|340.580000||
B|GDXJ|20260105|10:01:14|S|50|119.220500||
B|GOOGL|20260105|10:01:14|S|5|316.285300||
B|IEMG|20260105|10:01:14|S|6|69.155000||
B|MRK|20260105|10:01:14|S|2|107.005000||
B|MSFT|20260105|10:01:14|S|50|472.170000||
B|MU|20260105|10:01:14|S|15|311.970000||
B|MU|20260105|10:01:14|S|50|311.900000||
B|PLTR|20260105|10:01:14|S|50|173.860000||
B|SMR|20260105|10:01:14|S|11|18.210000||
B|SMR|20260105|10:01:14|S|87|18.205000||
B|SPY|20260105|10:01:14|S|20|686.794800||
B|TCMD|20260105|10:01:14|S|100|29.070000||
B|TLT|20260105|10:01:14|S|6|87.285000||
B|TSLA|20260105|10:01:14|S|4|451.740000||
B|TSN|20260105|10:01:14|S|4|57.170000||
B|XLB|20260105|10:01:14|S|250|46.510000||
B|AAPL|20260105|10:01:15|S|4|269.645000||
B|AIA|20260105|10:01:15|S|3|102.450000||
B|AXTI|20260105|10:01:15|S|1100|15.460000||
B|BG|20260105|10:01:15|S|18|91.390000||
B|GDXJ|20260105|10:01:15|S|12|119.230000||
B|IBIT|20260105|10:01:15|S|3|52.945000||
B|MELI|20260105|10:01:15|S|1|2116.040000||
B|MOBX|20260105|10:01:15|S|55|0.368200||
B|MRNA|20260105|10:01:15|S|500|32.109100||
B|MU|20260105|10:01:15|S|2|311.920000||
B|PL|20260105|10:01:15|S|59|19.505000||
B|PLTR|20260105|10:01:15|S|145|173.900000||
B|RGTI|20260105|10:01:15|S|200|24.415000||
B|RGTI|20260105|10:01:15|S|1290|24.408200||
B|RR|20260105|10:01:15|S|100|3.640000||
B|SNDK|20260105|10:01:15|S|100|267.130000||
B|SOLS|20260105|10:01:15|S|100|49.105000||
B|TSM|20260105|10:01:15|S|10|323.640000||
B|XYZ|20260105|10:01:15|S|34|67.910000||
B|BA|20260105|10:01:16|S|1|229.690000||
B|BA|20260105|10:01:16|S|1|229.693600||
B|EQT|20260105|10:01:16|S|92|51.490000||
B|EQT|20260105|10:01:16|S|100|51.490000||
B|EQT|20260105|10:01:16|S|488|51.490000||
B|FCEL|20260105|10:01:16|S|25|8.175000||
B|GDXU|20260105|10:01:16|S|20|277.190000||
B|IBM|20260105|10:01:16|S|1|296.260000||
B|MSTR|20260105|10:01:16|S|40|166.134400||
B|SMCI|20260105|10:01:16|S|44|30.770000||
B|SNDK|20260105|10:01:16|S|16|267.130000||
B|SOXS|20260105|10:01:16|S|250|2.625000||
B|TER|20260105|10:01:16|S|8|217.850000||
B|TSLA|20260105|10:01:16|S|50|451.790000||
B|VRME|20260105|10:01:16|S|250|1.140000||
B|Z|20260105|10:01:16|S|12|67.166000||
B|BBAI|20260105|10:01:17|S|100|5.579300||
B|BKNG|20260105|10:01:17|S|7|5416.430000||
B|FCEL|20260105|10:01:17|S|25|8.175000||
B|FIG|20260105|10:01:17|S|26|37.250000||
B|FTAI|20260105|10:01:17|S|50|217.400000||
B|GRAB|20260105|10:01:17|S|30|5.140000||
B|INTC|20260105|10:01:17|S|100|39.730000||
B|MU|20260105|10:01:17|S|20|312.060000||
B|MU|20260105|10:01:17|S|100|311.975000||
B|NVDA|20260105|10:01:17|S|30|190.000000||
B|OKLO|20260105|10:01:17|S|2|86.070000||
B|SMCI|20260105|10:01:17|S|2|30.770000||
B|TTD|20260105|10:01:17|S|38|39.410000||
B|VOO|20260105|10:01:17|S|2|631.648600||
B|AGQ|20260105|10:01:18|S|12|183.700000||
B|AMD|20260105|10:01:18|S|15|224.220000||
B|AVGO|20260105|10:01:18|S|20|340.580000||
B|BABA|20260105|10:01:18|S|100|152.890000||
B|CRDO|20260105|10:01:18|S|4|135.590000||
B|CTRA|20260105|10:01:18|S|245|25.400900||
B|DKS|20260105|10:01:18|S|5|208.160000||
B|ET|20260105|10:01:18|S|1|16.320000||
B|HOOD|20260105|10:01:18|S|9|119.657800||
B|MDB|20260105|10:01:18|S|3|415.271000||
B|MDB|20260105|10:01:18|S|3|415.351000||
B|MDB|20260105|10:01:18|S|3|415.360000||
B|MRVL|20260105|10:01:18|S|100|90.275000||
B|NVDA|20260105|10:01:18|S|10|190.028800||
B|NVDA|20260105|10:01:18|S|27|190.029300||
B|NVDA|20260105|10:01:18|S|800|190.040000||
B|ORCL|20260105|10:01:18|S|20|195.480000||
B|PCOR|20260105|10:01:18|S|15|73.000000||
B|RGEN|20260105|10:01:18|S|4|168.640000||
B|VMI|20260105|10:01:18|S|2|416.870000||
B|VRT|20260105|10:01:18|S|15|172.470000||
B|YMAX|20260105|10:01:18|S|19|10.217500||
B|BABA|20260105|10:01:19|S|18|152.850000||
B|FTI|20260105|10:01:19|S|100|47.760000||
B|INBS|20260105|10:01:19|S|100|11.580000||
B|IQV|20260105|10:01:19|E|381|227.743900||
B|QBTS|20260105|10:01:19|S|25|28.925000||
B|RDW|20260105|10:01:19|S|100|9.610000||
B|RDW|20260105|10:01:19|S|400|9.608800||
B|TRGP|20260105|10:01:19|S|14|179.250000||
B|ZIM|20260105|10:01:19|S|1|21.670000||
B|AMD|20260105|10:01:20|S|8|224.150000||
B|AMD|20260105|10:01:20|S|50|224.210000||
B|AVDV|20260105|10:01:20|S|55|95.088400||
B|AVGO|20260105|10:01:20|S|1|340.545000||
B|BABA|20260105|10:01:20|S|38|152.830000||
B|BABA|20260105|10:01:20|S|43|152.780000||
B|BABA|20260105|10:01:20|S|76|152.780000||
B|BITO|20260105|10:01:20|S|1|12.970000||
B|EXE|20260105|10:01:20|S|2|103.375300||
B|ICSH|20260105|10:01:20|S|4|50.596100||
B|INBS|20260105|10:01:20|S|40|11.580000||
B|MGA|20260105|10:01:20|S|35|55.255000||
B|MRVL|20260105|10:01:20|S|1000|90.120000||
B|MSFT|20260105|10:01:20|S|1|472.290000||
B|NOW|20260105|10:01:20|S|1|148.630000||
B|ORCL|20260105|10:01:20|S|2|195.320000||
B|RXRX|20260105|10:01:20|S|3|4.339900||
B|SEDG|20260105|10:01:20|S|100|32.230000||
B|SEDG|20260105|10:01:20|S|100|32.240000||
B|SEDG|20260105|10:01:20|S|600|32.230000||
B|SIVR|20260105|10:01:20|S|300|73.190000||
B|SMR|20260105|10:01:20|S|50|18.210000||
B|SOXS|20260105|10:01:20|S|100|2.625000||
B|AAPL|20260105|10:01:21|S|2|269.560000||
B|ABT|20260105|10:01:21|S|1|123.130000||
B|AMD|20260105|10:01:21|S|25|224.110000||
B|AVGX|20260105|10:01:21|S|10|45.317300||
B|BABA|20260105|10:01:21|S|15|152.760000||
B|BMNR|20260105|10:01:21|S|174|32.175200||
B|BX|20260105|10:01:21|S|46|163.060000||
B|FCX|20260105|10:01:21|S|1|53.851000||
B|HCKT|20260105|10:01:21|S|25|19.930000||
B|IONQ|20260105|10:01:21|S|2|48.035000||
B|IREN|20260105|10:01:21|S|2|44.860000||
B|KKR|20260105|10:01:21|S|1|134.090000||
B|MARA|20260105|10:01:21|S|101|10.445000||
B|MDLZ|20260105|10:01:21|S|1|53.185300||
B|MPC|20260105|10:01:21|S|1|174.780000||
B|MU|20260105|10:01:21|S|5|311.900000||
B|OXY|20260105|10:01:21|S|250|40.959000||
B|PLTR|20260105|10:01:21|S|301|173.790000||
B|PNRG|20260105|10:01:21|S|90|171.650000||
B|SHV|20260105|10:01:21|S|2|110.190000||
B|SRE|20260105|10:01:21|S|1|87.500000||
B|TSLA|20260105|10:01:21|S|80|451.520000||
B|CRCL|20260105|10:01:22|S|5|86.710000||
B|GOOGL|20260105|10:01:22|S|10|316.220000||
B|IREN|20260105|10:01:22|S|250|44.870000||
B|MELI|20260105|10:01:22|S|10|2116.980000||
B|MNST|20260105|10:01:22|S|1|75.600000||
B|MOD|20260105|10:01:22|S|20|141.261000||
B|MOH|20260105|10:01:22|S|40|180.685000||
B|NEE|20260105|10:01:22|S|6|80.560000||
B|NVDA|20260105|10:01:22|S|1|190.039100||
B|PSKY|20260105|10:01:22|S|100|13.005000||
B|RDDT|20260105|10:01:22|S|10|244.630000||
B|RPRX|20260105|10:01:22|S|200|38.680000||
B|SHV|20260105|10:01:22|S|50|110.190000||
B|SMCI|20260105|10:01:22|S|60|30.755000||
B|SMR|20260105|10:01:22|S|2|18.190000||
B|UVXY|20260105|10:01:22|S|100|34.850000||
B|XMTR|20260105|10:01:22|S|38|64.130000||
B|XMTR|20260105|10:01:22|S|70|64.180000||
B|XMTR|20260105|10:01:22|S|78|64.110000||
B|XMTR|20260105|10:01:22|S|100|63.990000||
B|XMTR|20260105|10:01:22|S|100|64.130000||
B|XMTR|20260105|10:01:22|S|120|64.121000||
B|ALRS|20260105|10:01:23|S|3|23.570000||
B|AVGO|20260105|10:01:23|S|10|340.410000||
B|COO|20260105|10:01:23|S|1|80.780000||
B|CSGP|20260105|10:01:23|S|1|66.240000||
B|GOOGL|20260105|10:01:23|S|1|316.220000||
B|IREN|20260105|10:01:23|S|70|44.870000||
B|KYTX|20260105|10:01:23|S|200|8.365000||
B|MAGS|20260105|10:01:23|S|1|65.995000||
B|MSTR|20260105|10:01:23|S|2|166.075000||
B|NEE|20260105|10:01:23|S|1|80.565000||
B|PYPL|20260105|10:01:23|S|3|59.375000||
B|ROK|20260105|10:01:23|S|12|409.770000||
B|SBEV|20260105|10:01:23|S|20|0.776000||
B|SLI|20260105|10:01:23|S|100|4.755000||
B|SMCI|20260105|10:01:23|S|80|30.735000||
B|SMR|20260105|10:01:23|S|4|18.180000||
B|SMR|20260105|10:01:23|S|10|18.180000||
B|TEM|20260105|10:01:23|S|20|63.490000||
B|URA|20260105|10:01:23|S|1|46.880000||
B|VKTX|20260105|10:01:23|S|10|33.920000||
B|ZTS|20260105|10:01:23|S|200|126.510000||
B|BITO|20260105|10:01:24|S|55|12.969700||
B|DVN|20260105|10:01:24|S|40|35.818800||
B|FLNC|20260105|10:01:24|S|86|22.670000||
B|FLNC|20260105|10:01:24|S|86|22.670000||
B|INBS|20260105|10:01:24|S|5|11.390000||
B|INBS|20260105|10:01:24|S|900|11.390000||
B|SHLD|20260105|10:01:24|S|40|68.925000||
B|TSLA|20260105|10:01:24|S|240|451.755000||
B|UBER|20260105|10:01:24|S|25|81.210000||
B|V|20260105|10:01:24|S|43|352.750000||
B|V|20260105|10:01:24|S|44|352.740000||
B|VRTX|20260105|10:01:24|S|3|445.940000||
B|AAOI|20260105|10:01:25|S|300|37.615000||
B|AMKR|20260105|10:01:25|S|100|45.500000||
B|COIN|20260105|10:01:25|S|10|253.620000||
B|CRCL|20260105|10:01:25|S|1|86.717300||
B|CRCL|20260105|10:01:25|S|1|86.720000||
B|EWZ|20260105|10:01:25|S|20|32.180000||
B|EWZ|20260105|10:01:25|S|20|32.180700||
B|HOOD|20260105|10:01:25|S|200|119.547800||
B|LDOS|20260105|10:01:25|S|6|193.530000||
B|META|20260105|10:01:25|S|2|659.226500||
B|PSKY|20260105|10:01:25|S|300|13.005000||
B|SPYM|20260105|10:01:25|S|4|80.800000||
B|TQQQ|20260105|10:01:25|S|1|53.499300||
B|AAPL|20260105|10:01:26|S|1|269.430000||
B|AFRM|20260105|10:01:26|S|153|78.090000||
B|AVGO|20260105|10:01:26|S|1|340.390000||
B|COHR|20260105|10:01:26|S|200|181.260000||
B|CSIQ|20260105|10:01:26|S|100|23.995000||
B|FIGR|20260105|10:01:26|S|2|48.546800||
B|GAMB|20260105|10:01:26|S|50|5.480000||
B|GAMB|20260105|10:01:26|S|500|5.450000||
B|GLOB|20260105|10:01:26|S|6|66.660000||
B|GLOB|20260105|10:01:26|S|11|66.559000||
B|GLOB|20260105|10:01:26|S|14|66.670000||
B|HMY|20260105|10:01:26|S|20|20.710000||
B|HOOD|20260105|10:01:26|S|40|119.548300||
B|HSHP|20260105|10:01:26|S|500|9.130000||
B|OKLO|20260105|10:01:26|S|40|85.680000||
B|QQQI|20260105|10:01:26|S|9|54.059300||
B|RIVN|20260105|10:01:26|S|513|19.455000||
B|TCMD|20260105|10:01:26|S|100|29.280000||
B|U|20260105|10:01:26|S|100|44.310000||
B|U|20260105|10:01:26|S|300|44.320000||
B|U|20260105|10:01:26|S|800|44.310000||
B|UBER|20260105|10:01:26|S|1|81.262500||
B|VOO|20260105|10:01:26|S|2|631.580000||
B|ZIM|20260105|10:01:26|S|100|21.660000||
B|ADEA|20260105|10:01:27|S|2|18.360000||
B|GILD|20260105|10:01:27|S|3|118.160000||
B|LGCY|20260105|10:01:27|S|100|10.790000||
B|LITE|20260105|10:01:27|S|10|346.270000||
B|MU|20260105|10:01:27|S|307|311.890000||
B|NEM|20260105|10:01:27|S|4|105.148100||
B|NFLX|20260105|10:01:27|S|160|91.647300||
B|PONY|20260105|10:01:27|S|300|16.065000||
B|PTIR|20260105|10:01:27|S|50|25.464600||
B|SFNC|20260105|10:01:27|S|200|19.110000||
B|XLP|20260105|10:01:27|S|1|77.225000||
B|AMD|20260105|10:01:28|S|100|224.050000||
B|COGT|20260105|10:01:28|S|800|33.380000||
B|MOS|20260105|10:01:28|S|30|24.730000||
B|MU|20260105|10:01:28|S|10|311.730000||
B|NVDA|20260105|10:01:28|S|50|189.880000||
B|OXY|20260105|10:01:28|S|100|40.909300||
B|PLTR|20260105|10:01:28|S|100|174.020000||
B|QQQM|20260105|10:01:28|S|3|254.274600||
B|VICR|20260105|10:01:28|S|25|138.440000||
B|VLO|20260105|10:01:28|S|60|180.968100||
B|AMZN|20260105|10:01:29|S|8|231.020000||
B|AVGO|20260105|10:01:29|S|19|340.290000||
B|AVGO|20260105|10:01:29|S|56|340.290000||
B|B|20260105|10:01:29|S|1518|45.936900||
B|ENTG|20260105|10:01:29|S|3|93.260000||
B|ETH|20260105|10:01:29|S|13|29.829300||
B|GABC|20260105|10:01:29|S|20|39.620000||
B|GABC|20260105|10:01:29|S|180|39.630000||
B|GS|20260105|10:01:29|S|50|950.910000||
B|MP|20260105|10:01:29|S|50|56.680000||
B|MSFT|20260105|10:01:29|S|3|472.235000||
B|MU|20260105|10:01:29|S|2|311.740000||
B|NVDA|20260105|10:01:29|S|50|189.820000||
B|NVDA|20260105|10:01:29|S|100|189.785000||
B|OKLO|20260105|10:01:29|S|300|85.680000||
B|ONON|20260105|10:01:29|S|200|49.125000||
B|OWL|20260105|10:01:29|S|276|15.970000||
B|RING|20260105|10:01:29|S|1|77.125000||
B|WBS|20260105|10:01:29|S|30|65.200000||
B|WDC|20260105|10:01:29|S|25|182.925000||
B|YINN|20260105|10:01:29|S|100|45.660000||
B|ZSL|20260105|10:01:29|E|10|4.416500||
B|CONL|20260105|10:01:30|S|100|18.280000||
B|FUTU|20260105|10:01:30|S|100|178.400000||
B|IZM|20260105|10:01:30|S|100|2.620000||
B|JD|20260105|10:01:30|S|50|29.019200||
B|JOE|20260105|10:01:30|S|50|60.250000||
B|MARA|20260105|10:01:30|S|10|10.445000||
B|MSTY|20260105|10:01:30|S|90|31.410000||
B|NFLX|20260105|10:01:30|S|50|91.635500||
B|NRG|20260105|10:01:30|S|1|163.184500||
B|NVDA|20260105|10:01:30|S|10|189.785000||
B|NVDA|20260105|10:01:30|S|60|189.790000||
B|NVDY|20260105|10:01:30|S|1|14.700000||
B|PM|20260105|10:01:30|S|1|156.490000||
B|SMR|20260105|10:01:30|S|2|18.140000||
B|SMR|20260105|10:01:30|S|2|18.150000||
B|SMR|20260105|10:01:30|S|2|18.150000||
B|SMR|20260105|10:01:30|S|10|18.140000||
B|SMR|20260105|10:01:30|S|50|18.140000||
B|SPY|20260105|10:01:30|S|10|686.680000||
B|TQQQ|20260105|10:01:30|S|1|53.475000||
B|TQQQ|20260105|10:01:30|S|25|53.470000||
B|TSLA|20260105|10:01:30|S|50|451.430000||
B|VHT|20260105|10:01:30|S|36|285.890000||
B|ZBIO|20260105|10:01:30|S|50|16.190000||
B|AAPL|20260105|10:01:31|S|573|269.380000||
B|BABA|20260105|10:01:31|S|20|152.505000||
B|BABA|20260105|10:01:31|S|21|152.500000||
B|BABA|20260105|10:01:31|S|33|152.505000||
B|BMNR|20260105|10:01:31|S|90|32.165000||
B|CLSK|20260105|10:01:31|S|2600|12.235000||
B|COUR|20260105|10:01:31|S|200|7.147100||
B|KRE|20260105|10:01:31|S|200|66.545000||
B|NVDA|20260105|10:01:31|S|100|189.765000||
B|OKLO|20260105|10:01:31|S|100|85.640000||
B|ORCL|20260105|10:01:31|S|2|195.165000||
B|PANW|20260105|10:01:31|S|49|184.620000||
B|PBR|20260105|10:01:31|S|1|11.585000||
B|RIOT|20260105|10:01:31|S|295|14.619600||
B|SMR|20260105|10:01:31|S|1|18.150000||
B|SYM|20260105|10:01:31|S|81|66.915000||
B|TQQQ|20260105|10:01:31|S|150|53.465000||
B|AAON|20260105|10:01:32|S|3|81.310000||
B|BABA|20260105|10:01:32|S|27|152.505000||
B|BABA|20260105|10:01:32|S|100|152.520000||
B|CCJ|20260105|10:01:32|S|2|96.510000||
B|CRCL|20260105|10:01:32|S|1|86.850000||
B|EWY|20260105|10:01:32|S|100|104.029100||
B|MSFT|20260105|10:01:32|S|1|472.145000||
B|MSFT|20260105|10:01:32|S|30|472.145000||
B|ORCL|20260105|10:01:32|S|1|195.140000||
B|SMR|20260105|10:01:32|S|1|18.160000||
B|SOXS|20260105|10:01:32|S|2792|2.640000||
B|TMUS|20260105|10:01:32|S|14|200.370000||
B|ZETA|20260105|10:01:32|S|48|21.290000||
B|ZETA|20260105|10:01:32|S|52|21.300000||
B|AMD|20260105|10:01:33|S|100|224.040000||
B|AVGO|20260105|10:01:33|S|30|340.230000||
B|BABA|20260105|10:01:33|S|72|152.550000||
B|DVLT|20260105|10:01:33|S|200|1.285000||
B|INTC|20260105|10:01:33|S|100|39.660000||
B|INTC|20260105|10:01:33|S|200|39.680000||
B|INTC|20260105|10:01:33|S|300|39.680000||
B|LLY|20260105|10:01:33|S|19|1054.580000||
B|LVS|20260105|10:01:33|S|1|65.298800||
B|SNDK|20260105|10:01:33|S|82|268.020000||
B|TQQQ|20260105|10:01:33|S|500|53.499300||
B|VICR|20260105|10:01:33|S|4|137.970000||
B|AMD|20260105|10:01:34|S|76|224.180000||
B|AMD|20260105|10:01:34|S|95|224.200000||
B|B|20260105|10:01:34|S|6|45.950000||
B|CGMS|20260105|10:01:34|S|82|27.666100||
B|CMS|20260105|10:01:34|S|300|69.510000||
B|DG|20260105|10:01:34|S|1|134.410000||
B|FAS|20260105|10:01:34|S|30|180.458500||
B|GEO|20260105|10:01:34|S|400|16.210000||
B|LRCX|20260105|10:01:34|S|50|192.900000||
B|MSFT|20260105|10:01:34|S|3|472.195000||
B|OXY|20260105|10:01:34|S|100|40.969100||
B|RKLB|20260105|10:01:34|S|100|72.880000||
B|SMR|20260105|10:01:34|S|10|18.169300||
B|TSLA|20260105|10:01:34|S|70|451.712500||
B|VTI|20260105|10:01:34|S|1|338.209000||
B|AMD|20260105|10:01:35|S|100|224.155000||
B|BBW|20260105|10:01:35|S|18|64.460000||
B|BRO|20260105|10:01:35|S|40|78.940000||
B|JD|20260105|10:01:35|S|100|29.020000||
B|LPTH|20260105|10:01:35|S|400|10.980000||
B|OXY|20260105|10:01:35|S|300|40.969100||
B|PANW|20260105|10:01:35|S|91|184.840000||
B|SHLS|20260105|10:01:35|S|200|8.970000||
B|SMR|20260105|10:01:35|S|103|18.168900||
B|TQQQ|20260105|10:01:35|S|50|53.495000||
B|TQQQ|20260105|10:01:35|S|90|53.507300||
B|TQQQ|20260105|10:01:35|S|100|53.509300||
B|UPS|20260105|10:01:35|S|1|101.600000||
B|XLE|20260105|10:01:35|S|11|46.149300||
B|XLE|20260105|10:01:35|S|250|46.149300||
B|ACN|20260105|10:01:36|S|29|263.820000||
B|ADM|20260105|10:01:36|S|9|58.410000||
B|BILL|20260105|10:01:36|S|9|53.860000||
B|CRCL|20260105|10:01:36|S|50|86.940000||
B|HAL|20260105|10:01:36|S|520|31.960000||
B|HAL|20260105|10:01:36|S|600|31.970000||
B|HAL|20260105|10:01:36|S|3324|31.960000||
B|INOD|20260105|10:01:36|S|10|58.761000||
B|MARA|20260105|10:01:36|S|100|10.490700||
B|NBIS|20260105|10:01:36|S|1|91.570000||
B|NGVT|20260105|10:01:36|S|6|62.400000||
B|OXY|20260105|10:01:36|S|100|40.957000||
B|PANW|20260105|10:01:36|S|6|184.850000||
B|PANW|20260105|10:01:36|S|48|184.840000||
B|PAYX|20260105|10:01:36|S|28|109.230000||
B|TER|20260105|10:01:36|S|15|217.990000||
B|WMT|20260105|10:01:36|S|11|112.270000||
B|ZSL|20260105|10:01:36|S|2300|4.415000||
B|ABVX|20260105|10:01:37|S|1|123.110000||
B|AEM|20260105|10:01:37|S|25|179.548400||
B|BMNZ|20260105|10:01:37|S|31|15.600000||
B|ETR|20260105|10:01:37|S|700|91.550000||
B|LAR|20260105|10:01:37|S|70|5.885000||
B|LHX|20260105|10:01:37|S|40|311.030000||
B|MU|20260105|10:01:37|S|8|311.990000||
B|NEM|20260105|10:01:37|S|1|105.165000||
B|NVDA|20260105|10:01:37|S|29|189.730000||
B|NVDA|20260105|10:01:37|S|29|189.730000||
B|NVDA|20260105|10:01:37|S|35|189.730000||
B|NVDA|20260105|10:01:37|S|100|189.740000||
B|OXY|20260105|10:01:37|S|40|40.949000||
B|PAGS|20260105|10:01:37|S|8|9.710700||
B|PM|20260105|10:01:37|S|4|156.550000||
B|QBTS|20260105|10:01:37|S|701|29.030000||
B|SMX|20260105|10:01:37|S|20|16.990000||
B|TNA|20260105|10:01:37|S|100|48.167300||
B|VIST|20260105|10:01:37|S|131|46.760000||
B|WEC|20260105|10:01:37|S|45|104.840000||
B|XOM|20260105|10:01:37|S|5|123.390000||
B|EWY|20260105|10:01:38|S|50|104.095000||
B|MU|20260105|10:01:38|S|72|311.950000||
B|SMCI|20260105|10:01:38|S|10|30.771500||
B|TQQQ|20260105|10:01:38|S|1|53.539300||
B|AAPL|20260105|10:01:39|S|100|269.440000||
B|ADBE|20260105|10:01:39|S|5|332.515000||
B|BMY|20260105|10:01:39|S|1|52.710000||
B|CMCSA|20260105|10:01:39|S|1|28.095000||
B|CRWV|20260105|10:01:39|S|100|80.210000||
B|FTAI|20260105|10:01:39|S|44|217.110000||
B|GM|20260105|10:01:39|S|2|80.380000||
B|GPUS|20260105|10:01:39|S|150|0.256800||
B|JEF|20260105|10:01:39|S|74|66.020000||
B|MU|20260105|10:01:39|S|50|312.000000||
B|NBIS|20260105|10:01:39|S|64|91.750000||
B|OKLO|20260105|10:01:39|S|50|85.980000||
B|PNW|20260105|10:01:39|S|1500|87.060000||
B|QBTS|20260105|10:01:39|S|10|29.080700||
B|TSLA|20260105|10:01:39|S|1|451.980000||
B|XOM|20260105|10:01:39|S|6|123.380000||
B|APLD|20260105|10:01:40|S|250|28.940000||
B|CMS|20260105|10:01:40|S|300|69.510000||
B|FCX|20260105|10:01:40|S|150|53.885000||
B|FCX|20260105|10:01:40|S|200|53.910000||
B|GCT|20260105|10:01:40|S|110|37.710000||
B|ICE|20260105|10:01:40|S|9|163.731000||
B|JMIA|20260105|10:01:40|S|70|12.830000||
B|NYT|20260105|10:01:40|S|29|69.520000||
B|QUBT|20260105|10:01:40|S|1|11.652700||
B|SHOP|20260105|10:01:40|S|96|164.370000||
B|SMR|20260105|10:01:40|S|25|18.245000||
B|SMR|20260105|10:01:40|S|43|18.245000||
B|SOFI|20260105|10:01:40|S|7|28.436900||
B|SOXS|20260105|10:01:40|S|1780|2.640000||
B|UPS|20260105|10:01:40|S|100|101.655000||
B|WPM|20260105|10:01:40|S|20|124.365600||
B|YINN|20260105|10:01:40|S|32|45.710000||
B|AVGO|20260105|10:01:41|S|90|340.330000||
B|BBAI|20260105|10:01:41|S|50|5.599300||
B|BRKR|20260105|10:01:41|S|15|50.205300||
B|DASH|20260105|10:01:41|S|1|225.080000||
B|GOOGL|20260105|10:01:41|S|5|316.056300||
B|MSFT|20260105|10:01:41|S|67|472.535000||
B|MSTR|20260105|10:01:41|S|60|166.655000||
B|MU|20260105|10:01:41|S|4|311.870000||
B|NAIL|20260105|10:01:41|S|100|54.370000||
B|NBR|20260105|10:01:41|S|14|56.010000||
B|NVTS|20260105|10:01:41|S|10|8.769500||
B|NVTS|20260105|10:01:41|S|35|8.757600||
B|ORBS|20260105|10:01:41|S|2000|2.020000||
B|ORCL|20260105|10:01:41|S|1|195.520000||
B|PAGS|20260105|10:01:41|S|8|9.720700||
B|PLTR|20260105|10:01:41|S|200|174.151000||
B|SLF|20260105|10:01:41|S|65|63.210000||
B|SMR|20260105|10:01:41|S|1|18.250000||
B|SOAR|20260105|10:01:41|S|100|0.658600||
B|TQQQ|20260105|10:01:41|S|500|53.567300||
B|XOM|20260105|10:01:41|S|1|123.380000||
B|XYZ|20260105|10:01:41|S|20|68.220000||
B|CRMD|20260105|10:01:42|S|50|11.946600||
B|CVNA|20260105|10:01:42|S|5|412.601000||
B|FSLR|20260105|10:01:42|S|5|270.100000||
B|GOOGL|20260105|10:01:42|S|1|316.190000||
B|KR|20260105|10:01:42|S|1|61.430000||
B|LITE|20260105|10:01:42|S|100|347.390000||
B|SNDK|20260105|10:01:42|S|406|267.550000||
B|STX|20260105|10:01:42|S|5|278.263000||
B|AFRM|20260105|10:01:43|S|5|78.587100||
B|AIRR|20260105|10:01:43|S|4|104.080000||
B|APO|20260105|10:01:43|S|860|151.230000||
B|AVGO|20260105|10:01:43|S|11|340.220000||
B|DJT|20260105|10:01:43|S|19|14.060000||
B|EXPE|20260105|10:01:43|S|10|286.280000||
B|FDX|20260105|10:01:43|S|100|293.810000||
B|IONQ|20260105|10:01:43|S|1|48.080000||
B|NVDA|20260105|10:01:43|S|5|189.810000||
B|NVTS|20260105|10:01:43|S|1|8.767600||
B|PNC|20260105|10:01:43|S|6|217.720000||
B|QXO|20260105|10:01:43|S|1000|21.550000||
B|RKLB|20260105|10:01:43|S|67|73.200000||
B|SMR|20260105|10:01:43|S|5|18.249900||
B|SMR|20260105|10:01:43|S|50|18.249300||
B|SOFX|20260105|10:01:43|S|300|33.450000||
B|VKTX|20260105|10:01:43|S|80|33.907600||
B|ABT|20260105|10:01:44|S|15|123.130000||
B|AFRM|20260105|10:01:44|S|229|78.690000||
B|AMZN|20260105|10:01:44|S|14|231.215000||
B|ATRC|20260105|10:01:44|S|100|39.735000||
B|KITT|20260105|10:01:44|S|200|0.929900||
B|MCO|20260105|10:01:44|S|2|521.840000||
B|NVDA|20260105|10:01:44|S|11|189.815000||
B|NVDA|20260105|10:01:44|S|50|189.850000||
B|NVDA|20260105|10:01:44|S|100|189.815000||
B|SKYT|20260105|10:01:44|S|13|23.630000||
B|SMH|20260105|10:01:44|S|27|378.846300||
B|SMU|20260105|10:01:44|S|2|16.530000||
B|VRME|20260105|10:01:44|S|400|1.150000||
B|AAPL|20260105|10:01:45|S|5|269.530900||
B|ALAB|20260105|10:01:45|S|2|169.882000||
B|ARKK|20260105|10:01:45|S|73|80.632500||
B|ARKK|20260105|10:01:45|S|300|80.630000||
B|AXTI|20260105|10:01:45|S|60|15.508400||
B|COP|20260105|10:01:45|S|50|98.080000||
B|CRCL|20260105|10:01:45|S|2|86.966100||
B|DBGI|20260105|10:01:45|S|11|14.559000||
B|EWY|20260105|10:01:45|S|10|104.115000||
B|LBRT|20260105|10:01:45|S|2000|18.830000||
B|LBRT|20260105|10:01:45|S|6000|18.830000||
B|META|20260105|10:01:45|S|26|659.750000||
B|NEM|20260105|10:01:45|S|4|105.220000||
B|NFLX|20260105|10:01:45|S|100|91.685000||
B|QBTS|20260105|10:01:45|S|100|29.090000||
B|TQQQ|20260105|10:01:45|S|300|53.606200||
B|TSLA|20260105|10:01:45|S|1|452.450000||
B|VZ|20260105|10:01:45|S|36|40.285000||
B|APOG|20260105|10:01:46|S|481|38.450000||
B|ASTS|20260105|10:01:46|S|64|85.770000||
B|CMS|20260105|10:01:46|S|10|69.500000||
B|CRCL|20260105|10:01:46|S|1|87.140000||
B|CRML|20260105|10:01:46|S|100|9.650000||
B|MAGC|20260105|10:01:46|S|100|24.370000||
B|MUX|20260105|10:01:46|S|5|20.880000||
B|OKLS|20260105|10:01:46|S|444|13.860000||
B|SOFI|20260105|10:01:46|S|50|28.479300||
B|SPY|20260105|10:01:46|S|40|687.080000||
B|TPB|20260105|10:01:46|S|10|107.640000||
B|UVIX|20260105|10:01:46|S|200|5.475000||
B|WEC|20260105|10:01:46|S|300|104.830000||
B|BE|20260105|10:01:47|S|15|101.220000||
B|CVNA|20260105|10:01:47|S|1|412.130000||
B|CVNA|20260105|10:01:47|S|2|412.980000||
B|DLTR|20260105|10:01:47|S|1|126.240000||
B|EBAY|20260105|10:01:47|S|28|88.750000||
B|JD|20260105|10:01:47|S|4|29.037200||
B|MCO|20260105|10:01:47|S|30|521.980000||
B|MUX|20260105|10:01:47|S|9|20.910000||
B|NLR|20260105|10:01:47|S|10|134.740000||
B|NVDA|20260105|10:01:47|S|109|189.970000||
B|PLTR|20260105|10:01:47|S|10|174.261500||
B|QBTS|20260105|10:01:47|S|150|29.138200||
B|RIVN|20260105|10:01:47|S|100|19.590000||
B|RIVN|20260105|10:01:47|S|100|19.605000||
B|RIVN|20260105|10:01:47|S|200|19.585000||
B|RIVN|20260105|10:01:47|S|500|19.605000||
B|SERV|20260105|10:01:47|S|200|12.314600||
B|SLB|20260105|10:01:47|S|1|43.355000||
B|VRME|20260105|10:01:47|S|200|1.140000||
B|AMD|20260105|10:01:48|S|50|224.680000||
B|DELL|20260105|10:01:48|S|100|123.520000||
B|DLTR|20260105|10:01:48|S|40|126.660000||
B|HIMS|20260105|10:01:48|S|100|33.649100||
B|INOD|20260105|10:01:48|S|275|58.980000||
B|INOD|20260105|10:01:48|S|300|58.971000||
B|IVF|20260105|10:01:48|S|10|0.949900||
B|IVZ|20260105|10:01:48|S|16|27.539100||
B|KRNT|20260105|10:01:48|S|100|14.990000||
B|LRN|20260105|10:01:48|S|9|65.930000||
B|PAYC|20260105|10:01:48|S|4|155.110000||
B|PTEN|20260105|10:01:48|S|10|6.647500||
B|SHOP|20260105|10:01:48|S|66|164.789500||
B|TER|20260105|10:01:48|S|18|218.390000||
B|TSLQ|20260105|10:01:48|S|3|17.835000||
B|UBS|20260105|10:01:48|S|175|47.925000||
B|UUUU|20260105|10:01:48|S|50|17.027300||
B|VOO|20260105|10:01:48|S|1|632.038600||
B|VTI|20260105|10:01:48|S|1|338.446500||
B|ZIM|20260105|10:01:48|S|6|21.695000||
B|ANF|20260105|10:01:49|S|100|125.355000||
B|DUOT|20260105|10:01:49|S|50|10.030000||
B|MSFT|20260105|10:01:49|S|17|472.785000||
B|MSFT|20260105|10:01:49|S|67|472.785000||
B|NBIS|20260105|10:01:49|S|37|92.220000||
B|NU|20260105|10:01:49|S|18|17.368400||
B|NVDA|20260105|10:01:49|S|100|190.040000||
B|RGTU|20260105|10:01:49|S|100|18.310000||
B|RGTU|20260105|10:01:49|S|200|18.310000||
B|RKLB|20260105|10:01:49|S|100|73.440000||
B|SBEV|20260105|10:01:49|S|20|0.776000||
B|SDOW|20260105|10:01:49|S|2|30.279300||
B|SMR|20260105|10:01:49|S|27|18.239800||
B|TEAM|20260105|10:01:49|S|100|155.740000||
B|TTMI|20260105|10:01:49|S|6|68.160000||
B|TZA|20260105|10:01:49|S|1|7.075500||
B|WEC|20260105|10:01:49|S|13|104.790000||
B|WEC|20260105|10:01:49|S|187|104.780000||
B|ASTS|20260105|10:01:50|S|5|85.993400||
B|CL|20260105|10:01:50|S|45|76.615000||
B|CMCSA|20260105|10:01:50|S|1|28.095000||
B|IDVO|20260105|10:01:50|S|10|39.350000||
B|TSLA|20260105|10:01:50|S|10|453.070000||
B|ALAB|20260105|10:01:51|S|2|170.130000||
B|ARES|20260105|10:01:51|S|4|171.491000||
B|ASTS|20260105|10:01:51|S|1|85.993400||
B|ASTS|20260105|10:01:51|S|20|85.920000||
B|BILL|20260105|10:01:51|S|25|54.035800||
B|BMEA|20260105|10:01:51|S|200|1.300000||
B|BX|20260105|10:01:51|S|2|163.507800||
B|CDE|20260105|10:01:51|S|10|19.082700||
B|CLS|20260105|10:01:51|S|5|300.591000||
B|DELL|20260105|10:01:51|S|20|123.590000||
B|EXE|20260105|10:01:51|S|1|103.320000||
B|GM|20260105|10:01:51|S|1|80.410000||
B|LRCX|20260105|10:01:51|S|100|193.390000||
B|MTBpH|20260105|10:01:51|S|20|24.890000||
B|MU|20260105|10:01:51|S|6|312.920000||
B|RKLB|20260105|10:01:51|S|100|73.525000||
B|TSLQ|20260105|10:01:51|S|3|17.815000||
B|ADBE|20260105|10:01:52|S|1|332.600500||
B|ANET|20260105|10:01:52|S|25|135.100000||
B|ANET|20260105|10:01:52|S|35|135.100000||
B|CMS|20260105|10:01:52|S|200|69.480000||
B|DELL|20260105|10:01:52|S|50|123.630000||
B|LITE|20260105|10:01:52|S|60|349.870000||
B|MTBpH|20260105|10:01:52|S|20|24.890000||
B|NVDA|20260105|10:01:52|S|50|190.160000||
B|ORCL|20260105|10:01:52|S|1|196.060000||
B|PLTR|20260105|10:01:52|S|126|174.540000||
B|PLTR|20260105|10:01:52|S|200|174.550000||
B|PSN|20260105|10:01:52|S|20|65.655000||
B|QQQM|20260105|10:01:52|S|5|254.635000||
B|SNDK|20260105|10:01:52|S|25|268.850000||
B|SPY|20260105|10:01:52|S|800|687.375300||
B|STX|20260105|10:01:52|S|22|279.481000||
B|ABBV|20260105|10:01:53|S|100|220.600000||
B|ALAB|20260105|10:01:53|S|100|170.520000||
B|AMD|20260105|10:01:53|S|100|224.865000||
B|APH|20260105|10:01:53|S|500|139.961200||
B|CIFR|20260105|10:01:53|S|1|17.152700||
B|EVR|20260105|10:01:53|S|2|370.460000||
B|GOOGL|20260105|10:01:53|S|3|316.480000||
B|LITE|20260105|10:01:53|S|100|349.870000||
B|MU|20260105|10:01:53|S|25|312.920000||
B|PLTR|20260105|10:01:53|S|75|174.578000||
B|PPLT|20260105|10:01:53|S|80|207.852800||
B|SIDU|20260105|10:01:53|S|50|4.169300||
B|SQQQ|20260105|10:01:53|S|200|67.205000||
B|TSLQ|20260105|10:01:53|S|3|17.810000||
B|APLD|20260105|10:01:54|S|69|29.040000||
B|ASTI|20260105|10:01:54|S|20|5.390000||
B|BE|20260105|10:01:54|S|50|101.510000||
B|COIN|20260105|10:01:54|S|1|254.950000||
B|CRDO|20260105|10:01:54|S|121|136.700000||
B|CVX|20260105|10:01:54|S|18|160.310000||
B|FIGR|20260105|10:01:54|S|60|48.690000||
B|LITE|20260105|10:01:54|S|3|350.410000||
B|LITE|20260105|10:01:54|S|20|349.770000||
B|MO|20260105|10:01:54|S|38|56.177500||
B|NVDA|20260105|10:01:54|S|50|190.175000||
B|RBRK|20260105|10:01:54|S|270|74.700000||
B|SEIC|20260105|10:01:54|S|80|85.640000||
B|SMR|20260105|10:01:54|S|2|18.249800||
B|SNDK|20260105|10:01:54|S|20|269.070000||
B|TSLL|20260105|10:01:54|S|50|19.340000||
B|TSLL|20260105|10:01:54|S|50|19.340600||
B|UNH|20260105|10:01:54|S|2|336.025000||
B|UPST|20260105|10:01:54|S|100|48.920000||
B|VKTX|20260105|10:01:54|S|265|34.026000||
B|BTI|20260105|10:01:55|S|1|54.820000||
B|DELL|20260105|10:01:55|S|533|123.660000||
B|GS|20260105|10:01:55|S|1|952.110000||
B|JNUG|20260105|10:01:55|S|1|226.991000||
B|LVS|20260105|10:01:55|S|1|65.358000||
B|MSFT|20260105|10:01:55|S|24|472.785000||
B|MTBpH|20260105|10:01:55|S|20|24.890000||
B|NIO|20260105|10:01:55|S|5|4.920000||
B|PLTR|20260105|10:01:55|S|6|174.568000||
B|QQQM|20260105|10:01:55|S|5|254.617300||
B|RKLB|20260105|10:01:55|S|16|73.610000||
B|RKLB|20260105|10:01:55|S|25|73.640000||
B|SMR|20260105|10:01:55|S|1|18.255000||
B|TSLA|20260105|10:01:55|S|1|453.130000||
B|TSLQ|20260105|10:01:55|S|3|17.810000||
B|UPST|20260105|10:01:55|S|50|48.980600||
B|VICI|20260105|10:01:55|S|28|27.875000||
B|VKTX|20260105|10:01:55|S|302|34.050000||
B|WFC|20260105|10:01:55|S|80|96.775000||
B|ZTS|20260105|10:01:55|S|100|126.620000||
B|ADBE|20260105|10:01:56|S|10|332.490000||
B|AMD|20260105|10:01:56|S|100|224.820000||
B|ARCC|20260105|10:01:56|S|71|20.595000||
B|BE|20260105|10:01:56|S|400|101.680000||
B|CG|20260105|10:01:56|S|3|63.414000||
B|DVLT|20260105|10:01:56|S|1500|1.305000||
B|FJET|20260105|10:01:56|S|200|9.340000||
B|LAC|20260105|10:01:56|S|100|4.940000||
B|LVS|20260105|10:01:56|S|298|65.350000||
B|MSFT|20260105|10:01:56|S|98|472.770000||
B|NVDA|20260105|10:01:56|S|100|190.210000||
B|NVDA|20260105|10:01:56|S|200|190.250000||
B|ONDS|20260105|10:01:56|S|100|11.320000||
B|PLTR|20260105|10:01:56|S|86|174.540000||
B|PLTR|20260105|10:01:56|S|100|174.538200||
B|PLTR|20260105|10:01:56|S|100|174.540000||
B|SIDU|20260105|10:01:56|S|500|4.179300||
B|SMUP|20260105|10:01:56|S|1337|1.489800||
B|TSLA|20260105|10:01:56|S|13|453.270000||
B|AEP|20260105|10:01:57|S|4|113.580000||
B|AVGO|20260105|10:01:57|S|89|340.930000||
B|CRWV|20260105|10:01:57|S|100|80.570000||
B|CSIQ|20260105|10:01:57|S|265|24.165000||
B|CSIQ|20260105|10:01:57|S|300|24.165000||
B|HON|20260105|10:01:57|S|8|199.100000||
B|IAU|20260105|10:01:57|S|5|83.679300||
B|MSTR|20260105|10:01:57|S|40|166.930000||
B|MSTR|20260105|10:01:57|S|100|166.932500||
B|NVDA|20260105|10:01:57|S|200|190.205000||
B|ONON|20260105|10:01:57|S|30|49.270000||
B|PEP|20260105|10:01:57|S|148|141.030000||
B|PLTR|20260105|10:01:57|S|86|174.520000||
B|TSLA|20260105|10:01:57|S|1|453.240000||
B|TSLA|20260105|10:01:57|S|4|453.165000||
B|AVGO|20260105|10:01:58|S|100|340.990000||
B|BRKR|20260105|10:01:58|S|100|50.200000||
B|CRWV|20260105|10:01:58|S|50|80.570000||
B|DELL|20260105|10:01:58|S|10|123.725000||
B|IONS|20260105|10:01:58|S|10|77.500000||
B|MIAX|20260105|10:01:58|S|50|45.730000||
B|MSTR|20260105|10:01:58|S|50|167.065000||
B|NVDA|20260105|10:01:58|S|100|190.240000||
B|PANW|20260105|10:01:58|S|46|185.160000||
B|PLTR|20260105|10:01:58|S|84|174.590000||
B|PLTR|20260105|10:01:58|S|86|174.570000||
B|RBRK|20260105|10:01:58|S|300|74.800000||
B|TSLQ|20260105|10:01:58|S|3|17.800000||
B|VTI|20260105|10:01:58|S|1|338.564500||
B|COP|20260105|10:01:59|S|8|97.980000||
B|GOOGL|20260105|10:01:59|S|16|316.480000||
B|IONQ|20260105|10:01:59|S|35|48.220000||
B|MAR|20260105|10:01:59|S|1|313.910000||
B|OXY|20260105|10:01:59|S|150|40.897300||
B|RKLB|20260105|10:01:59|S|5|73.635000||
B|SPY|20260105|10:01:59|S|50|687.481800||
B|SYM|20260105|10:01:59|S|100|67.335000||
B|TSLQ|20260105|10:01:59|S|200|17.810000||
B|XYZ|20260105|10:01:59|S|50|68.280000||
B|ZTS|20260105|10:01:59|S|100|126.459100||
B|BITO|20260105|10:02:00|S|2|13.009800||
B|GLOB|20260105|10:02:00|S|225|66.834200||
B|IBIT|20260105|10:02:00|S|40|53.060000||
B|INTC|20260105|10:02:00|S|200|39.785000||
B|MTBpH|20260105|10:02:00|S|20|24.890000||
B|NVDA|20260105|10:02:00|S|500|190.210000||
B|PLTR|20260105|10:02:00|S|2|174.590000||
B|RDW|20260105|10:02:00|S|126|9.699400||
B|SNAP|20260105|10:02:00|S|500|8.235000||
B|T|20260105|10:02:00|S|2|24.610700||
B|ALAB|20260105|10:02:01|S|40|170.460000||
B|AVGO|20260105|10:02:01|S|96|340.930000||
B|BITO|20260105|10:02:01|S|10|13.009700||
B|CLS|20260105|10:02:01|S|100|300.980000||
B|EME|20260105|10:02:01|S|20|653.640000||
B|EOSE|20260105|10:02:01|S|3581|13.210000||
B|GLOB|20260105|10:02:01|S|39|66.860000||
B|LII|20260105|10:02:01|S|10|505.920000||
B|LLY|20260105|10:02:01|S|1|1055.980000||
B|LMT|20260105|10:02:01|S|4|508.705000||
B|NOW|20260105|10:02:01|S|20|149.080000||
B|NVDA|20260105|10:02:01|S|20|190.204600||
B|RKLB|20260105|10:02:01|S|100|73.650000||
B|SHLD|20260105|10:02:01|S|8|69.121200||
B|SHOP|20260105|10:02:01|S|1|164.920000||
B|SMR|20260105|10:02:01|S|50|18.289400||
B|SPY|20260105|10:02:01|S|20|687.432600||
B|TSLQ|20260105|10:02:01|S|322|17.799900||
B|TSM|20260105|10:02:01|S|20|324.290000||
B|TSM|20260105|10:02:01|S|40|324.340000||
B|VTI|20260105|10:02:01|S|1|338.583500||
B|XOM|20260105|10:02:01|S|30|123.160000||
B|AAUC|20260105|10:02:02|S|40|23.875000||
B|AMAT|20260105|10:02:02|S|10|279.350000||
B|ARWR|20260105|10:02:02|S|2|62.280000||
B|ASTI|20260105|10:02:02|S|100|5.400000||
B|ATI|20260105|10:02:02|S|1|120.400000||
B|AXG|20260105|10:02:02|S|5|4.153200||
B|COP|20260105|10:02:02|S|10|97.970000||
B|CP|20260105|10:02:02|S|8|73.120000||
B|CRWD|20260105|10:02:02|S|1|463.470000||
B|GM|20260105|10:02:02|S|1|80.420000||
B|MSTX|20260105|10:02:02|S|500|4.609300||
B|NEBX|20260105|10:02:02|S|100|34.180000||
B|NNE|20260105|10:02:02|S|100|29.590000||
B|RDW|20260105|10:02:02|S|10|9.699300||
B|RDW|20260105|10:02:02|S|541|9.709300||
B|RKLB|20260105|10:02:02|S|3|73.680000||
B|RKLB|20260105|10:02:02|S|4|73.680000||
B|SHOP|20260105|10:02:02|S|15|164.860000||
B|SPY|20260105|10:02:02|S|40|687.500700||
B|TSLA|20260105|10:02:02|S|17|453.300000||
B|TSLA|20260105|10:02:02|S|100|453.350000||
B|AFRM|20260105|10:02:03|S|40|79.015600||
B|AMC|20260105|10:02:03|S|5|1.540000||
B|AMD|20260105|10:02:03|S|6|225.120000||
B|AMD|20260105|10:02:03|S|50|224.920000||
B|AMD|20260105|10:02:03|S|50|225.020000||
B|CLSK|20260105|10:02:03|S|15|12.345000||
B|COHR|20260105|10:02:03|S|200|183.950000||
B|CVX|20260105|10:02:03|S|6|159.945000||
B|FTAI|20260105|10:02:03|S|2|217.801000||
B|FTAI|20260105|10:02:03|S|2|217.810000||
B|HPQ|20260105|10:02:03|S|50|22.175000||
B|INBS|20260105|10:02:03|S|200|11.540100||
B|INCY|20260105|10:02:03|S|17|101.210000||
B|INCY|20260105|10:02:03|S|40|101.210000||
B|META|20260105|10:02:03|S|23|660.395000||
B|NVDA|20260105|10:02:03|S|80|190.199100||
B|OXY|20260105|10:02:03|S|10|40.845000||
B|PLTR|20260105|10:02:03|S|167|174.650000||
B|PLTR|20260105|10:02:03|S|348|174.640000||
B|SBET|20260105|10:02:03|S|50|10.142400||
B|TSLA|20260105|10:02:03|S|1|453.358800||
B|TSLA|20260105|10:02:03|S|24|453.375000||
B|TSLA|20260105|10:02:03|S|100|453.360000||
B|TSLQ|20260105|10:02:03|S|3|17.790000||
B|VRME|20260105|10:02:03|S|3000|1.138000||
B|ZETA|20260105|10:02:03|S|30|21.370000||
B|ZETA|20260105|10:02:03|S|50|21.370000||
B|AFRM|20260105|10:02:04|S|150|79.060000||
B|AMAT|20260105|10:02:04|S|1|279.400000||
B|BRK/B|20260105|10:02:04|S|1|502.940000||
B|CLSK|20260105|10:02:04|S|1000|12.335000||
B|CNR|20260105|10:02:04|S|1300|87.400000||
B|CSL|20260105|10:02:04|S|1|335.340000||
B|EBAY|20260105|10:02:04|S|20|88.818300||
B|EBAY|20260105|10:02:04|S|30|88.818300||
B|MRVL|20260105|10:02:04|S|50|90.410000||
B|MRVL|20260105|10:02:04|S|100|90.400000||
B|MS|20260105|10:02:04|S|200|187.155000||
B|MU|20260105|10:02:04|S|100|313.110000||
B|MUU|20260105|10:02:04|S|200|120.120000||
B|MUU|20260105|10:02:04|S|222|120.120000||
B|NAIL|20260105|10:02:04|S|100|54.460000||
B|RKLB|20260105|10:02:04|S|100|73.590000||
B|SOFI|20260105|10:02:04|S|80|28.545000||
B|SVIX|20260105|10:02:04|S|189|24.741900||
B|TSLA|20260105|10:02:04|S|20|453.320000||
B|TSLA|20260105|10:02:04|S|80|453.410000||
B|TSLA|20260105|10:02:04|S|200|453.420000||
B|TSM|20260105|10:02:04|S|40|324.460000||
B|WLK|20260105|10:02:04|S|11|76.420000||
B|ACN|20260105|10:02:05|S|200|263.650000||
B|AFRM|20260105|10:02:05|S|11|79.040000||
B|EMR|20260105|10:02:05|S|50|143.130000||
B|IONQ|20260105|10:02:05|S|100|48.130000||
B|LAC|20260105|10:02:05|S|500|4.940700||
B|MTBpH|20260105|10:02:05|S|20|24.890000||
B|MUX|20260105|10:02:05|S|86|20.950000||
B|NEM|20260105|10:02:05|S|5|105.457900||
B|NEM|20260105|10:02:05|S|5|105.460000||
B|NVDA|20260105|10:02:05|S|19|190.209000||
B|ORLA|20260105|10:02:05|S|72|13.797200||
B|PLTR|20260105|10:02:05|S|8|174.700000||
B|PPLT|20260105|10:02:05|S|5|207.951000||
B|RIVN|20260105|10:02:05|S|105|19.645000||
B|SMU|20260105|10:02:05|S|200|16.580000||
B|SNDK|20260105|10:02:05|S|53|269.640000||
B|TSLA|20260105|10:02:05|S|1|453.370000||
B|TSLA|20260105|10:02:05|S|13|453.320000||
B|UBER|20260105|10:02:05|S|1|81.410000||
B|ASTS|20260105|10:02:06|S|5|86.015000||
B|CVNA|20260105|10:02:06|S|3|414.230000||
B|DIA|20260105|10:02:06|S|5|489.579500||
B|FIG|20260105|10:02:06|S|80|37.435000||
B|GOOGL|20260105|10:02:06|S|5|316.528100||
B|IBIT|20260105|10:02:06|S|7|53.060000||
B|ONDS|20260105|10:02:06|S|900|11.340000||
B|ONDS|20260105|10:02:06|S|900|11.350000||
B|ONDS|20260105|10:02:06|S|1970|11.340000||
B|PLTR|20260105|10:02:06|S|45|174.680000||
B|PLTR|20260105|10:02:06|S|100|174.710000||
B|RACE|20260105|10:02:06|S|1|371.610000||
B|RKLB|20260105|10:02:06|S|50|73.556900||
B|SMU|20260105|10:02:06|S|100|16.610000||
B|USAR|20260105|10:02:06|S|60|15.300000||
B|VT|20260105|10:02:06|S|4|142.864500||
B|AMZN|20260105|10:02:07|S|1|231.539000||
B|ASTS|20260105|10:02:07|S|5|86.015000||
B|ASTS|20260105|10:02:07|S|10|86.030000||
B|GDXJ|20260105|10:02:07|S|1000|119.560000||
B|HOOD|20260105|10:02:07|S|10|120.345000||
B|LUMN|20260105|10:02:07|S|2000|7.420000||
B|MSFT|20260105|10:02:07|S|98|473.095000||
B|NTES|20260105|10:02:07|S|100|140.770000||
B|OKLO|20260105|10:02:07|S|2|86.270000||
B|QBTS|20260105|10:02:07|S|100|29.210000||
B|SKYH|20260105|10:02:07|S|10|9.170000||
B|SMR|20260105|10:02:07|S|7350|18.270000||
B|SPY|20260105|10:02:07|S|20|687.540000||
B|SPY|20260105|10:02:07|S|20|687.540600||
B|TJX|20260105|10:02:07|S|65|153.805800||
B|TSLA|20260105|10:02:07|S|100|453.340000||
B|COHR|20260105|10:02:08|S|41|184.080000||
B|HLIT|20260105|10:02:08|S|300|9.975000||
B|INBS|20260105|10:02:08|S|5|11.520000||
B|KO|20260105|10:02:08|S|1|68.426100||
B|MU|20260105|10:02:08|S|50|313.516100||
B|MU|20260105|10:02:08|S|50|313.520000||
B|NOG|20260105|10:02:08|S|2|20.800000||
B|NVDA|20260105|10:02:08|S|100|190.238600||
B|NVDA|20260105|10:02:08|S|200|190.238900||
B|NVDA|20260105|10:02:08|S|600|190.249000||
B|OKLO|20260105|10:02:08|S|116|86.310000||
B|PBR|20260105|10:02:08|S|34|11.590000||
B|PLTR|20260105|10:02:08|S|47|174.790000||
B|SEDG|20260105|10:02:08|S|150|32.550000||
B|SIVR|20260105|10:02:08|S|22|73.140000||
B|TEM|20260105|10:02:08|S|10|63.660000||
B|TQQQ|20260105|10:02:08|S|30|53.785000||
B|TSLQ|20260105|10:02:08|S|3|17.790000||
B|ABVX|20260105|10:02:09|S|8|123.900000||
B|AMZN|20260105|10:02:09|S|5|231.490000||
B|AVGO|20260105|10:02:09|S|80|341.180000||
B|BIL|20260105|10:02:09|S|2|91.429300||
B|BLK|20260105|10:02:09|S|20|1123.035000||
B|CLSK|20260105|10:02:09|S|1000|12.335000||
B|CSIQ|20260105|10:02:09|S|5|24.185000||
B|CVNA|20260105|10:02:09|S|8|413.910000||
B|CVNA|20260105|10:02:09|S|50|413.810000||
B|FLY|20260105|10:02:09|S|300|25.060000||
B|GM|20260105|10:02:09|S|1|80.420000||
B|JEPQ|20260105|10:02:09|S|152|58.489300||
B|META|20260105|10:02:09|S|9|660.810000||
B|MU|20260105|10:02:09|S|1|313.380000||
B|NVDL|20260105|10:02:09|S|94|91.448500||
B|ONDS|20260105|10:02:09|S|100|11.350000||
B|ONDS|20260105|10:02:09|S|300|11.345000||
B|SEDG|20260105|10:02:09|S|100|32.540000||
B|TSLA|20260105|10:02:09|S|32|453.230000||
B|UPST|20260105|10:02:09|S|80|49.055000||
B|VOO|20260105|10:02:09|S|2|632.238800||
B|ADBE|20260105|10:02:10|S|3|332.330000||
B|AMD|20260105|10:02:10|S|100|225.030000||
B|CCL|20260105|10:02:10|S|120|31.130000||
B|GDE|20260105|10:02:10|S|100|63.620000||
B|LITE|20260105|10:02:10|S|100|352.520000||
B|MU|20260105|10:02:10|S|80|313.350000||
B|NVDA|20260105|10:02:10|S|30|190.179000||
B|OXY|20260105|10:02:10|S|25|40.887000||
B|PFE|20260105|10:02:10|S|1|25.225000||
B|RIVN|20260105|10:02:10|S|800|19.645000||
B|RKLB|20260105|10:02:10|S|48|73.555000||
B|SAP|20260105|10:02:10|S|10|240.173100||
B|SE|20260105|10:02:10|S|10|136.960000||
B|SMR|20260105|10:02:10|S|40|18.329000||
B|SNDK|20260105|10:02:10|S|7|269.035000||
B|TLN|20260105|10:02:10|S|50|394.761000||
B|TSLA|20260105|10:02:10|S|10|453.217800||
B|VET|20260105|10:02:10|S|4000|7.998000||
B|COIN|20260105|10:02:11|S|40|254.840000||
B|CWAN|20260105|10:02:11|S|1777|24.150000||
B|FSLR|20260105|10:02:11|S|4|270.900000||
B|GOOGL|20260105|10:02:11|S|29|316.460000||
B|INBS|20260105|10:02:11|S|2|11.500000||
B|JOBY|20260105|10:02:11|S|400|15.275000||
B|MTEK|20260105|10:02:11|S|100|1.250000||
B|MU|20260105|10:02:11|S|20|312.930000||
B|MU|20260105|10:02:11|S|20|313.000000||
B|NIO|20260105|10:02:11|S|100|4.925000||
B|PLTR|20260105|10:02:11|S|100|174.670000||
B|PYPL|20260105|10:02:11|S|100|59.580000||
B|SMH|20260105|10:02:11|S|2|379.598000||
B|SNDK|20260105|10:02:11|S|6|269.230000||
B|TSLA|20260105|10:02:11|S|30|453.142500||
B|UUUU|20260105|10:02:11|S|70|17.077200||
B|VKTX|20260105|10:02:11|S|80|34.046100||
B|YINN|20260105|10:02:11|S|58|45.800000||
B|ABCL|20260105|10:02:12|S|500|3.539300||
B|CCJ|20260105|10:02:12|S|5|97.021800||
B|COIN|20260105|10:02:12|S|10|254.800000||
B|EXE|20260105|10:02:12|S|1|103.320000||
B|GOOGL|20260105|10:02:12|S|10|316.470000||
B|HL|20260105|10:02:12|S|3|20.270900||
B|MSTR|20260105|10:02:12|S|10|166.780000||
B|NBY|20260105|10:02:12|S|50|5.660000||
B|ONDS|20260105|10:02:12|S|250|11.335000||
B|PANW|20260105|10:02:12|S|1|185.210000||
B|PBR|20260105|10:02:12|S|1|11.590000||
B|PLD|20260105|10:02:12|S|28|129.670000||
B|RKLB|20260105|10:02:12|S|3|73.490000||
B|SOXL|20260105|10:02:12|S|200|49.630000||
B|TSLA|20260105|10:02:12|S|1|453.170500||
B|TSLA|20260105|10:02:12|S|2|453.218100||
B|ZETA|20260105|10:02:12|S|33|21.400000||
B|ZTS|20260105|10:02:12|S|100|126.690000||
B|AIRR|20260105|10:02:13|S|1|104.172000||
B|BE|20260105|10:02:13|S|100|101.670000||
B|BE|20260105|10:02:13|S|100|101.730000||
B|CRM|20260105|10:02:13|S|2|256.670000||
B|FRMI|20260105|10:02:13|S|3|8.760000||
B|INBS|20260105|10:02:13|S|8|11.400000||
B|IONQ|20260105|10:02:13|S|100|48.190000||
B|LULU|20260105|10:02:13|S|1|216.320000||
B|MELI|20260105|10:02:13|S|1|2120.140000||
B|MU|20260105|10:02:13|S|4|312.970000||
B|MUU|20260105|10:02:13|S|100|119.860000||
B|MUU|20260105|10:02:13|S|100|119.870000||
B|NVDA|20260105|10:02:13|S|6|190.061000||
B|NVDA|20260105|10:02:13|S|50|190.039100||
B|OKTA|20260105|10:02:13|S|10|90.710000||
B|ONDS|20260105|10:02:13|S|158|11.335000||
B|PLTM|20260105|10:02:13|S|4|21.995000||
B|Z|20260105|10:02:13|S|100|67.255000||
B|ZETA|20260105|10:02:13|S|50|21.390000||
B|AVGO|20260105|10:02:14|S|70|340.305000||
B|BBAI|20260105|10:02:14|S|3|5.610000||
B|CNXC|20260105|10:02:14|S|500|41.710000||
B|IEFA|20260105|10:02:14|S|3|90.615500||
B|KGC|20260105|10:02:14|S|50|29.899500||
B|LUNR|20260105|10:02:14|S|100|18.180000||
B|MU|20260105|10:02:14|S|1|312.970000||
B|SIDU|20260105|10:02:14|S|11100|4.145000||
B|TSLA|20260105|10:02:14|S|1|453.152500||
B|TSLA|20260105|10:02:14|S|280|453.130000||
B|TSM|20260105|10:02:14|S|90|324.350000||
B|VT|20260105|10:02:14|S|33|142.845000||
B|ZTS|20260105|10:02:14|S|100|126.680000||
B|AAPL|20260105|10:02:15|S|50|269.660000||
B|AVAV|20260105|10:02:15|S|1|280.781000||
B|IEFA|20260105|10:02:15|S|1|90.615500||
B|NVDA|20260105|10:02:15|S|100|190.040000||
B|OSCR|20260105|10:02:15|S|768|15.980000||
B|PLTR|20260105|10:02:15|S|100|174.550000||
B|PLTR|20260105|10:02:15|S|314|174.550000||
B|TENX|20260105|10:02:15|S|200|12.660000||
B|TTMI|20260105|10:02:15|S|3|68.480000||
B|AAPL|20260105|10:02:16|S|22|269.670000||
B|AEM|20260105|10:02:16|S|100|180.020000||
B|BILI|20260105|10:02:16|S|100|26.760000||
B|DVLT|20260105|10:02:16|S|20|1.305000||
B|FRMI|20260105|10:02:16|S|700|8.740000||
B|HAS|20260105|10:02:16|S|15|85.350000||
B|INTC|20260105|10:02:16|S|135|39.750000||
B|LEU|20260105|10:02:16|S|2|279.740000||
B|PZZA|20260105|10:02:16|S|89|40.230000||
B|SIDU|20260105|10:02:16|S|300|4.139300||
B|SMR|20260105|10:02:16|S|10|18.270000||
B|SPXL|20260105|10:02:16|S|19|225.738000||
B|SPY|20260105|10:02:16|S|4800|687.400800||
B|TSLA|20260105|10:02:16|S|7|453.370000||
B|TSLA|20260105|10:02:16|S|10|453.310000||
B|TTMI|20260105|10:02:16|S|100|68.480000||
B|V|20260105|10:02:16|S|85|353.120000||
B|BITO|20260105|10:02:17|S|10|13.009800||
B|BLDR|20260105|10:02:17|S|13|110.690000||
B|COIN|20260105|10:02:17|S|100|254.500000||
B|CORZ|20260105|10:02:17|S|50|16.416600||
B|CRWV|20260105|10:02:17|S|20|80.250000||
B|DELL|20260105|10:02:17|S|50|123.790000||
B|FCX|20260105|10:02:17|S|100|53.960000||
B|HII|20260105|10:02:17|S|8|361.682500||
B|JPM|20260105|10:02:17|S|20|334.770000||
B|MRVL|20260105|10:02:17|S|50|90.260000||
B|MSTR|20260105|10:02:17|S|10|166.780000||
B|NUS|20260105|10:02:17|S|553|9.840000||
B|NVDA|20260105|10:02:17|S|41|190.039300||
B|NVDL|20260105|10:02:17|S|1|91.290000||
B|ORCL|20260105|10:02:17|S|5|195.880000||
B|PLTR|20260105|10:02:17|S|25|174.580000||
B|SILJ|20260105|10:02:17|S|318|29.399200||
B|SMR|20260105|10:02:17|S|2|18.250000||
B|SMR|20260105|10:02:17|S|10|18.230000||
B|SMR|20260105|10:02:17|S|20|18.240000||
B|SMR|20260105|10:02:17|S|20|18.250000||
B|SMXT|20260105|10:02:17|S|2800|1.150000||
B|TSLA|20260105|10:02:17|S|50|453.430000||
B|ABNB|20260105|10:02:18|S|2|135.525000||
B|AMGN|20260105|10:02:18|S|3|321.620000||
B|ARP|20260105|10:02:18|S|1|30.682000||
B|ASTS|20260105|10:02:18|S|130|85.785000||
B|BRK/B|20260105|10:02:18|S|35|502.970000||
B|MSTU|20260105|10:02:18|S|1|9.955000||
B|RKLB|20260105|10:02:18|S|20|73.380000||
B|SEDG|20260105|10:02:18|S|53|32.420000||
B|SMR|20260105|10:02:18|S|1500|18.260000||
B|STM|20260105|10:02:18|S|2|27.695000||
B|TSLA|20260105|10:02:18|S|1|453.430000||
B|TSLQ|20260105|10:02:18|S|3|17.790000||
B|VXX|20260105|10:02:18|S|108|26.010700||
B|AMD|20260105|10:02:19|S|250|224.768000||
B|BTG|20260105|10:02:19|S|1000|4.715000||
B|FRMI|20260105|10:02:19|S|3|8.730000||
B|GS|20260105|10:02:19|S|3|952.911000||
B|INBS|20260105|10:02:19|S|50|10.860000||
B|MNST|20260105|10:02:19|S|100|75.630000||
B|MUU|20260105|10:02:19|S|1|119.952400||
B|MUU|20260105|10:02:19|S|1|119.960000||
B|ORCL|20260105|10:02:19|S|80|195.530000||
B|QQQ|20260105|10:02:19|S|11|618.299100||
B|QQQI|20260105|10:02:19|S|200|54.112700||
B|RKLB|20260105|10:02:19|S|143|73.355000||
B|SEDG|20260105|10:02:19|S|50|32.400000||
B|SIDU|20260105|10:02:19|S|200|4.139300||
B|SMR|20260105|10:02:19|S|80|18.250000||
B|SOC|20260105|10:02:19|S|50|11.430000||
B|TSLA|20260105|10:02:19|S|30|453.058500||
B|WGS|20260105|10:02:19|S|30|129.520000||
B|ZM|20260105|10:02:19|S|10|85.280000||
B|ACHR|20260105|10:02:20|S|200|8.440000||
B|AMD|20260105|10:02:20|S|10|224.460000||
B|AMD|20260105|10:02:20|S|100|224.460000||
B|CLPT|20260105|10:02:20|S|9|14.710000||
B|DIS|20260105|10:02:20|S|15|112.900900||
B|FRMI|20260105|10:02:20|S|4|8.700000||
B|IBIT|20260105|10:02:20|S|70|53.045000||
B|IRE|20260105|10:02:20|S|40|8.280000||
B|MSFT|20260105|10:02:20|S|1|472.785000||
B|MU|20260105|10:02:20|S|1|313.080000||
B|MUU|20260105|10:02:20|S|20|119.883400||
B|MUU|20260105|10:02:20|S|67|119.890000||
B|NNN|20260105|10:02:20|S|35|39.550000||
B|ONDS|20260105|10:02:20|S|1|11.327300||
B|PYPL|20260105|10:02:20|S|50|59.585000||
B|QBTS|20260105|10:02:20|S|200|29.085000||
B|RKLB|20260105|10:02:20|S|100|73.305000||
B|SMR|20260105|10:02:20|S|1|18.210000||
B|SMR|20260105|10:02:20|S|10|18.219900||
B|TTMI|20260105|10:02:20|S|14|68.460000||
B|VDE|20260105|10:02:20|S|10|129.480000||
B|VOO|20260105|10:02:20|S|10|632.038600||
B|ACN|20260105|10:02:21|S|63|263.810000||
B|AMZZ|20260105|10:02:21|S|100|31.506000||
B|DVN|20260105|10:02:21|S|1|35.845300||
B|FSLR|20260105|10:02:21|S|4|270.020000||
B|GLD|20260105|10:02:21|S|880|408.730000||
B|HIMS|20260105|10:02:21|S|2|33.580000||
B|IAU|20260105|10:02:21|S|3|83.695000||
B|LRCX|20260105|10:02:21|S|5|193.300000||
B|MSFT|20260105|10:02:21|S|3|472.730000||
B|MSTR|20260105|10:02:21|S|23|166.510000||
B|MUU|20260105|10:02:21|S|1|119.950000||
B|NEBX|20260105|10:02:21|S|100|33.820000||
B|NVO|20260105|10:02:21|S|227|53.750000||
B|OKLO|20260105|10:02:21|S|36|86.325000||
B|PANW|20260105|10:02:21|S|99|185.210000||
B|QBTS|20260105|10:02:21|S|100|29.085000||
B|QQQM|20260105|10:02:21|S|1|254.548800||
B|SMCI|20260105|10:02:21|S|50|30.830000||
B|SNDK|20260105|10:02:21|S|100|268.530000||
B|STX|20260105|10:02:21|S|1|279.450000||
B|TSLA|20260105|10:02:21|S|50|453.020000||
B|TTD|20260105|10:02:21|S|100|39.599000||
B|V|20260105|10:02:21|S|1|353.160000||
B|VRME|20260105|10:02:21|S|451|1.140000||
B|ACN|20260105|10:02:22|S|100|263.700000||
B|CRM|20260105|10:02:22|S|100|256.620000||
B|CVNA|20260105|10:02:22|S|200|413.710000||
B|GLOB|20260105|10:02:22|S|15|66.720000||
B|GLOB|20260105|10:02:22|S|163|66.720000||
B|OKLO|20260105|10:02:22|S|7|86.370000||
B|ORCL|20260105|10:02:22|S|20|195.535000||
B|PLTR|20260105|10:02:22|S|100|174.410000||
B|SBUX|20260105|10:02:22|S|57|85.570000||
B|SMH|20260105|10:02:22|S|1|379.290000||
B|SPXS|20260105|10:02:22|S|100|34.700700||
B|TPC|20260105|10:02:22|S|10|71.939000||
B|TQQQ|20260105|10:02:22|S|300|53.687200||
B|TRP|20260105|10:02:22|S|112|54.050000||
B|TSLA|20260105|10:02:22|S|80|453.020000||
B|ZM|20260105|10:02:22|S|100|85.310000||
B|CRWD|20260105|10:02:23|S|7|463.070000||
B|FSLR|20260105|10:02:23|S|10|270.050000||
B|IONX|20260105|10:02:23|S|100|24.717800||
B|NVDA|20260105|10:02:23|S|14|189.960000||
B|OPEN|20260105|10:02:23|S|50|6.035000||
B|QLD|20260105|10:02:23|S|300|71.258700||
B|SMR|20260105|10:02:23|S|100|18.229200||
B|SOC|20260105|10:02:23|S|20|11.430000||
B|SOC|20260105|10:02:23|S|50|11.430000||
B|TMQ|20260105|10:02:23|S|35|4.806500||
B|ZETA|20260105|10:02:23|S|12|21.340000||
B|ZETA|20260105|10:02:23|S|1196|21.340000||
B|AG|20260105|10:02:24|S|200|17.650000||
B|AIP|20260105|10:02:24|S|71|16.280000||
B|COIN|20260105|10:02:24|S|30|254.020000||
B|DJT|20260105|10:02:24|S|80|14.105000||
B|INBS|20260105|10:02:24|S|100|11.010000||
B|MU|20260105|10:02:24|S|10|312.480000||
B|MU|20260105|10:02:24|S|200|312.424900||
B|NVDA|20260105|10:02:24|S|250|189.891800||
B|OKLO|20260105|10:02:24|S|150|85.936200||
B|SMR|20260105|10:02:24|S|1|18.170000||
B|SMR|20260105|10:02:24|S|5|18.179100||
B|SPYD|20260105|10:02:24|S|4|43.595000||
B|TSLA|20260105|10:02:24|S|100|452.890000||
B|URA|20260105|10:02:24|S|101|46.935000||
B|VOO|20260105|10:02:24|S|5|632.058800||
B|ZS|20260105|10:02:24|S|15|226.951000||
B|ZS|20260105|10:02:24|S|15|226.960000||
B|BE|20260105|10:02:25|S|100|101.020000||
B|BTDR|20260105|10:02:25|S|10|12.220000||
B|DXYZ|20260105|10:02:25|S|3|30.100000||
B|FORM|20260105|10:02:25|S|42|61.770000||
B|FRMI|20260105|10:02:25|S|2|8.680000||
B|IREN|20260105|10:02:25|S|100|44.980000||
B|OKLO|20260105|10:02:25|S|100|86.030000||
B|SMR|20260105|10:02:25|S|1|18.179800||
B|TSLA|20260105|10:02:25|S|7|452.870000||
B|XTIA|20260105|10:02:25|S|13|1.520000||
B|ZTS|20260105|10:02:25|S|100|126.760000||
B|AAL|20260105|10:02:26|S|7|15.957400||
B|AMD|20260105|10:02:26|S|45|224.250000||
B|APLD|20260105|10:02:26|S|10|28.790000||
B|BE|20260105|10:02:26|S|20|101.220000||
B|BX|20260105|10:02:26|S|10|163.480000||
B|COST|20260105|10:02:26|S|7|877.550000||
B|DVLT|20260105|10:02:26|S|200|1.310000||
B|KORU|20260105|10:02:26|S|25|221.240000||
B|LAC|20260105|10:02:26|S|150|4.917300||
B|LLY|20260105|10:02:26|S|4|1055.070000||
B|MCHP|20260105|10:02:26|S|100|67.655000||
B|NVDA|20260105|10:02:26|S|93|189.940000||
B|NVDA|20260105|10:02:26|S|100|189.950000||
B|ODFL|20260105|10:02:26|S|1|163.440000||
B|OKLO|20260105|10:02:26|S|170|85.990000||
B|RDW|20260105|10:02:26|S|50|9.647300||
B|SMR|20260105|10:02:26|S|3|18.160000||
B|SOC|20260105|10:02:26|S|50|11.365000||
B|SOXX|20260105|10:02:26|S|1|318.680000||
B|ZBIO|20260105|10:02:26|S|100|15.660000||
B|ZS|20260105|10:02:26|S|240|226.780000||
B|AGQ|20260105|10:02:27|S|15|183.210000||
B|BAC|20260105|10:02:27|S|100|57.090000||
B|BR|20260105|10:02:27|S|6|223.310000||
B|COP|20260105|10:02:27|S|9|97.980000||
B|FLUT|20260105|10:02:27|S|5|222.190000||
B|HOOD|20260105|10:02:27|S|11|119.760000||
B|JNJ|20260105|10:02:27|S|3|201.905000||
B|MARA|20260105|10:02:27|S|100|10.465000||
B|NVO|20260105|10:02:27|S|100|53.800700||
B|PGEN|20260105|10:02:27|S|20|4.215000||
B|RKLB|20260105|10:02:27|S|300|72.985900||
B|STX|20260105|10:02:27|S|50|278.340000||
B|ZTS|20260105|10:02:27|S|100|126.820000||
B|AMD|20260105|10:02:28|S|10|224.180000||
B|CHTR|20260105|10:02:28|S|3|213.835000||
B|MSFT|20260105|10:02:28|S|1|472.605000||
B|MSFT|20260105|10:02:28|S|100|472.560000||
B|OKLO|20260105|10:02:28|S|34|85.930000||
B|RKLB|20260105|10:02:28|S|300|73.035300||
B|UNH|20260105|10:02:28|S|1|336.215000||
B|UNH|20260105|10:02:28|S|11|336.215000||
B|UNH|20260105|10:02:28|S|100|336.215000||
B|VRME|20260105|10:02:28|S|800|1.140000||
B|CCJ|20260105|10:02:29|S|35|96.810000||
B|COIN|20260105|10:02:29|S|42|254.140000||
B|FISV|20260105|10:02:29|S|50|66.670000||
B|GLD|20260105|10:02:29|S|40|408.601400||
B|HON|20260105|10:02:29|S|10|199.050000||
B|MU|20260105|10:02:29|S|2|312.740000||
B|NB|20260105|10:02:29|S|300|6.193500||
B|OIH|20260105|10:02:29|S|30|306.740000||
B|RKLB|20260105|10:02:29|S|100|73.060000||
B|RKLB|20260105|10:02:29|S|100|73.060000||
B|SPY|20260105|10:02:29|S|20|687.302600||
B|SPYM|20260105|10:02:29|S|2|80.869300||
B|TQQQ|20260105|10:02:29|S|1|53.680000||
B|TSLQ|20260105|10:02:29|S|3|17.830000||
B|ZTS|20260105|10:02:29|S|100|126.820000||
B|APLD|20260105|10:02:30|S|69|28.780000||
B|ASTS|20260105|10:02:30|S|159|85.130000||
B|CRWV|20260105|10:02:30|S|300|79.880000||
B|HL|20260105|10:02:30|S|800|20.200000||
B|INTU|20260105|10:02:30|S|1|630.150000||
B|IREN|20260105|10:02:30|S|150|44.927000||
B|ITA|20260105|10:02:30|S|1429|225.020000||
B|KOS|20260105|10:02:30|S|600|1.030000||
B|MSTR|20260105|10:02:30|S|35|166.280000||
B|OWL|20260105|10:02:30|S|200|15.995000||
B|OWL|20260105|10:02:30|S|250|15.999100||
B|PLUG|20260105|10:02:30|S|1000|2.260000||
B|PLUG|20260105|10:02:30|S|2000|2.255000||
B|QQQI|20260105|10:02:30|S|1|54.109300||
B|RKLB|20260105|10:02:30|S|100|73.060000||
B|ROKU|20260105|10:02:30|S|83|112.430000||
B|SRFM|20260105|10:02:30|S|20|2.736500||
B|THG|20260105|10:02:30|S|7|180.620000||
B|TSLA|20260105|10:02:30|S|20|452.930000||
B|TSLA|20260105|10:02:30|S|20|452.940000||
B|TSLA|20260105|10:02:30|S|300|452.990000||
B|TSLQ|20260105|10:02:30|S|3|17.820000||
B|TSLT|20260105|10:02:30|S|50|27.009100||
B|VGT|20260105|10:02:30|S|10|760.421000||
B|VRME|20260105|10:02:30|S|4|1.140000||
B|ZTS|20260105|10:02:30|S|100|126.820000||
B|AUGO|20260105|10:02:31|S|50|52.320000||
B|BABA|20260105|10:02:31|S|6|152.920000||
B|COHR|20260105|10:02:31|S|26|183.410000||
B|EFX|20260105|10:02:31|S|7|218.391500||
B|EFX|20260105|10:02:31|S|7|218.400000||
B|MRCY|20260105|10:02:31|S|25|79.087000||
B|ORCL|20260105|10:02:31|S|1|195.380000||
B|QQQI|20260105|10:02:31|S|1|54.109300||
B|RKLB|20260105|10:02:31|S|100|73.160000||
B|RKLB|20260105|10:02:31|S|400|73.195000||
B|TSLA|20260105|10:02:31|S|3|453.080000||
B|VRME|20260105|10:02:31|S|800|1.140000||
B|ZS|20260105|10:02:31|S|40|226.790000||
B|ADI|20260105|10:02:32|S|10|279.820000||
B|BITO|20260105|10:02:32|S|1|12.995000||
B|INSP|20260105|10:02:32|S|2|93.230000||
B|KTOS|20260105|10:02:32|S|40|85.670000||
B|MU|20260105|10:02:32|S|2|312.655000||
B|NMAX|20260105|10:02:32|S|10|7.920000||
B|PLTR|20260105|10:02:32|S|5|174.470000||
B|SNDK|20260105|10:02:32|S|18|268.040000||
B|VRME|20260105|10:02:32|S|400|1.150000||
B|ZM|20260105|10:02:32|S|13|85.290000||
B|ZM|20260105|10:02:32|S|13|85.290000||
B|ALT|20260105|10:02:33|S|777|4.295000||
B|GEMI|20260105|10:02:33|S|200|11.165000||
B|KBH|20260105|10:02:33|S|400|58.200000||
B|KO|20260105|10:02:33|S|7|68.448000||
B|NVDA|20260105|10:02:33|S|40|190.025000||
B|PLTR|20260105|10:02:33|S|82|174.460000||
B|SBET|20260105|10:02:33|S|1|10.090700||
B|SMR|20260105|10:02:33|S|5|18.200000||
B|SMR|20260105|10:02:33|S|20|18.200000||
B|SMST|20260105|10:02:33|S|60|76.630000||
B|SOXL|20260105|10:02:33|S|200|49.500000||
B|STX|20260105|10:02:33|S|4|278.850000||
B|TSM|20260105|10:02:33|S|4|324.150000||
B|ADMA|20260105|10:02:34|S|200|17.785000||
B|ASTS|20260105|10:02:34|S|40|85.280000||
B|DECK|20260105|10:02:34|S|4|108.170000||
B|DEFT|20260105|10:02:34|S|1000|0.977900||
B|ENPH|20260105|10:02:34|S|100|34.200000||
B|FRMI|20260105|10:02:34|S|1|8.690000||
B|IBM|20260105|10:02:34|S|6|296.630000||
B|PLTR|20260105|10:02:34|S|6|174.500000||
B|QBTS|20260105|10:02:34|S|250|29.042900||
B|SMR|20260105|10:02:34|S|37|18.205000||
B|TSLA|20260105|10:02:34|S|100|453.245000||
B|UUUU|20260105|10:02:34|S|900|16.968900||
B|VOO|20260105|10:02:34|S|1|632.138800||
B|WPC|20260105|10:02:34|S|278|63.950000||
B|XLB|20260105|10:02:34|S|2|46.525000||
B|ZS|20260105|10:02:34|S|4|226.058200||
B|ZS|20260105|10:02:34|S|20|226.780000||
B|ACN|20260105|10:02:35|S|200|263.690000||
B|ALL|20260105|10:02:35|S|2|203.290000||
B|AVGO|20260105|10:02:35|S|70|340.660000||
B|BE|20260105|10:02:35|S|10|101.120000||
B|KORU|20260105|10:02:35|S|1|221.420000||
B|MSTR|20260105|10:02:35|S|20|166.256800||
B|MTB|20260105|10:02:35|S|4|209.490000||
B|MUU|20260105|10:02:35|S|100|119.840000||
B|MUU|20260105|10:02:35|S|100|119.890000||
B|PANW|20260105|10:02:35|S|10|185.245000||
B|RDW|20260105|10:02:35|S|50|9.648500||
B|SEDG|20260105|10:02:35|S|100|32.240000||
B|SEDG|20260105|10:02:35|S|400|32.250000||
B|TEAM|20260105|10:02:35|S|12|155.420000||
B|TSLA|20260105|10:02:35|S|2|453.290000||
B|TSLA|20260105|10:02:35|S|6|453.300000||
B|ASTS|20260105|10:02:36|S|2|85.310000||
B|NRIX|20260105|10:02:36|S|20|17.834200||
B|RGTZ|20260105|10:02:36|E|7|17.477000||
B|SIL|20260105|10:02:36|S|100|88.040000||
B|SPY|20260105|10:02:36|S|20|687.502600||
B|STNE|20260105|10:02:36|S|1000|14.810000||
B|VG|20260105|10:02:36|S|40|6.909300||
B|AAPL|20260105|10:02:37|S|600|269.960000||
B|ALGN|20260105|10:02:37|S|1|158.960000||
B|CCJ|20260105|10:02:37|S|10|96.839800||
B|CLSK|20260105|10:02:37|S|200|12.238000||
B|CRCL|20260105|10:02:37|S|50|86.730000||
B|MS|20260105|10:02:37|S|200|187.237400||
B|NBIS|20260105|10:02:37|S|8|91.470000||
B|SIL|20260105|10:02:37|S|100|88.060000||
B|SLV|20260105|10:02:37|S|5|69.610000||
B|TSLQ|20260105|10:02:37|S|3|17.800000||
B|TWST|20260105|10:02:37|S|1|34.032000||
B|V|20260105|10:02:37|S|11|353.250000||
B|AMZN|20260105|10:02:38|S|10|231.391800||
B|AVGO|20260105|10:02:38|S|36|340.690000||
B|CCL|20260105|10:02:38|S|90|31.080700||
B|CRWV|20260105|10:02:38|S|33|79.930000||
B|CVX|20260105|10:02:38|S|30|160.130000||
B|IBIT|20260105|10:02:38|S|200|53.015000||
B|IBIT|20260105|10:02:38|S|209|53.020000||
B|IT|20260105|10:02:38|S|12|241.280000||
B|MP|20260105|10:02:38|S|20|56.760000||
B|MU|20260105|10:02:38|S|6|313.070000||
B|PEP|20260105|10:02:38|S|15|140.920600||
B|SMR|20260105|10:02:38|S|1|18.180000||
B|SMR|20260105|10:02:38|S|1|18.200000||
B|SMR|20260105|10:02:38|S|2|18.190000||
B|SMR|20260105|10:02:38|S|1000|18.189900||
B|V|20260105|10:02:38|S|1|353.170000||
B|V|20260105|10:02:38|S|171|353.190000||
B|BBAI|20260105|10:02:39|S|50|5.575000||
B|BMNR|20260105|10:02:39|S|28|32.197500||
B|CEG|20260105|10:02:39|S|4|359.970000||
B|CIEN|20260105|10:02:39|S|50|227.040000||
B|CORZ|20260105|10:02:39|S|3|16.347600||
B|CRML|20260105|10:02:39|S|10|9.610000||
B|HD|20260105|10:02:39|S|3|346.070000||
B|HSIC|20260105|10:02:39|S|1|77.180000||
B|LYB|20260105|10:02:39|S|10|45.980000||
B|MSTR|20260105|10:02:39|S|100|166.260000||
B|OKLO|20260105|10:02:39|S|35|86.060000||
B|PLTR|20260105|10:02:39|S|200|174.540000||
B|SCHD|20260105|10:02:39|S|100|27.840000||
B|SNDK|20260105|10:02:39|S|20|268.565000||
B|XOM|20260105|10:02:39|S|4|123.270000||
B|ZS|20260105|10:02:39|S|3|226.094500||
B|ZS|20260105|10:02:39|S|40|226.094500||
B|ABBV|20260105|10:02:40|S|200|220.710000||
B|ADBE|20260105|10:02:40|S|1|331.960000||
B|ADBE|20260105|10:02:40|S|1|331.960000||
B|ALAB|20260105|10:02:40|S|60|169.610000||
B|AVGO|20260105|10:02:40|S|2|340.320000||
B|AVGO|20260105|10:02:40|S|28|340.350000||
B|CUBI|20260105|10:02:40|S|100|75.740000||
B|ETH|20260105|10:02:40|S|50|29.879300||
B|KGC|20260105|10:02:40|S|15|29.815000||
B|LITE|20260105|10:02:40|S|20|349.530000||
B|LITE|20260105|10:02:40|S|20|350.030000||
B|MSTR|20260105|10:02:40|S|20|166.260000||
B|ONDS|20260105|10:02:40|S|500|11.309300||
B|RXRX|20260105|10:02:40|S|16|4.349800||
B|SMH|20260105|10:02:40|S|1|379.395000||
B|SNDK|20260105|10:02:40|S|4|268.310000||
B|TER|20260105|10:02:40|S|3|218.370000||
B|TM|20260105|10:02:40|S|36|216.930000||
B|TZA|20260105|10:02:40|S|500|7.075000||
B|UUUU|20260105|10:02:40|S|900|16.978700||
B|UVIX|20260105|10:02:40|S|150|5.460700||
B|VRME|20260105|10:02:40|S|1000|1.160000||
B|AMD|20260105|10:02:41|S|28|224.480000||
B|BOXX|20260105|10:02:41|S|79|115.169200||
B|CLS|20260105|10:02:41|S|5|297.400000||
B|CLS|20260105|10:02:41|S|5|297.400000||
B|COIN|20260105|10:02:41|S|200|254.355000||
B|CYCU|20260105|10:02:41|S|10|2.990000||
B|LVS|20260105|10:02:41|S|11|65.210000||
B|NBIS|20260105|10:02:41|S|7|91.490000||
B|OKLO|20260105|10:02:41|S|2|86.140000||
B|RTX|20260105|10:02:41|S|27|186.980500||
B|VEA|20260105|10:02:41|S|15|63.479300||
B|WDC|20260105|10:02:41|S|2|183.820000||
B|XOM|20260105|10:02:41|S|25|123.320000||
B|ZTS|20260105|10:02:41|S|100|126.830000||
B|AVL|20260105|10:02:42|S|100|42.555000||
B|ENVX|20260105|10:02:42|S|600|8.299500||
B|GFI|20260105|10:02:42|S|73|45.310000||
B|NICE|20260105|10:02:42|S|125|114.850000||
B|PICK|20260105|10:02:42|S|100|53.380000||
B|ROKU|20260105|10:02:42|S|3|112.400000||
B|SCHW|20260105|10:02:42|S|111|103.965000||
B|SSD|20260105|10:02:42|S|61|167.468400||
B|VOO|20260105|10:02:42|S|5|632.221000||
B|ZTS|20260105|10:02:42|S|4|126.540400||
B|AVGO|20260105|10:02:43|S|1|340.425500||
B|CIMpD|20260105|10:02:43|S|100|22.960000||
B|CVX|20260105|10:02:43|S|5|160.060000||
B|HIMS|20260105|10:02:43|S|100|33.535000||
B|LRN|20260105|10:02:43|S|2|66.040000||
B|NVDA|20260105|10:02:43|S|100|190.040000||
B|OKLO|20260105|10:02:43|S|10|86.210000||
B|ORCL|20260105|10:02:43|S|4|195.400000||
B|PLTR|20260105|10:02:43|S|10|174.570000||
B|SIDU|20260105|10:02:43|S|200|4.110000||
B|SPY|20260105|10:02:43|S|20|687.452600||
B|TIGO|20260105|10:02:43|S|10|55.890000||
B|TSLL|20260105|10:02:43|S|50|19.370000||
B|ZTS|20260105|10:02:43|S|100|126.840000||
B|CPB|20260105|10:02:44|S|20|27.295000||
B|CRCL|20260105|10:02:44|S|9|86.775600||
B|CRWV|20260105|10:02:44|S|99|79.870000||
B|EMR|20260105|10:02:44|S|34|142.910000||
B|LVS|20260105|10:02:44|S|25|65.210000||
B|MVIS|20260105|10:02:44|S|100|0.903300||
B|PFE|20260105|10:02:44|S|2|25.236100||
B|PLTR|20260105|10:02:44|S|2|174.600000||
B|RGC|20260105|10:02:44|S|28|24.680000||
B|SHV|20260105|10:02:44|S|2800|110.190000||
B|TSLQ|20260105|10:02:44|S|5|17.790000||
B|TSLQ|20260105|10:02:44|S|72|17.790000||
B|UNG|20260105|10:02:44|S|51|11.300000||
B|AVAV|20260105|10:02:45|S|12|280.490000||
B|CCL|20260105|10:02:45|S|90|31.080700||
B|CCL|20260105|10:02:45|S|200|31.085000||
B|COIN|20260105|10:02:45|S|10|254.260000||
B|LVS|20260105|10:02:45|S|7|65.210000||
B|MSTY|20260105|10:02:45|S|1|31.430000||
B|PLTR|20260105|10:02:45|S|30|174.610000||
B|RKLB|20260105|10:02:45|S|20|73.200000||
B|RKLB|20260105|10:02:45|S|160|73.250000||
B|TSLA|20260105|10:02:45|S|300|453.400000||
B|UAL|20260105|10:02:45|S|11|116.020000||
B|VLO|20260105|10:02:45|S|34|181.540000||
B|ZTS|20260105|10:02:45|S|100|126.542800||
B|ASTI|20260105|10:02:46|S|10|5.300000||
B|DELL|20260105|10:02:46|S|10|123.700000||
B|FAZ|20260105|10:02:46|S|350|35.615700||
B|HMY|20260105|10:02:46|S|20|20.795000||
B|ONDS|20260105|10:02:46|S|100|11.317300||
B|RKLB|20260105|10:02:46|S|100|73.250000||
B|RKLB|20260105|10:02:46|S|1200|73.250000||
B|TSLA|20260105|10:02:46|S|30|453.435000||
B|VOO|20260105|10:02:46|S|1|632.195000||
B|VOYG|20260105|10:02:46|S|11|27.900000||
B|CRWV|20260105|10:02:47|S|20|79.900000||
B|CWAN|20260105|10:02:47|S|1000|24.150000||
B|GH|20260105|10:02:47|S|10|98.160000||
B|JEPI|20260105|10:02:47|S|3|57.376100||
B|OKTA|20260105|10:02:47|S|1|90.580000||
B|PGNY|20260105|10:02:47|S|66|26.260000||
B|RKLB|20260105|10:02:47|S|100|73.310000||
B|RKLB|20260105|10:02:47|S|125|73.320000||
B|SOUN|20260105|10:02:47|S|500|10.917300||
B|TSLA|20260105|10:02:47|S|2|453.435000||
B|TSLA|20260105|10:02:47|S|2|453.460000||
B|TSLQ|20260105|10:02:47|S|3|17.780000||
B|TSLQ|20260105|10:02:47|S|5|17.780000||
B|ZS|20260105|10:02:47|S|2|226.725000||
B|BTCZ|20260105|10:02:48|S|700|3.675000||
B|CRCL|20260105|10:02:48|S|3|86.767500||
B|CRM|20260105|10:02:48|S|78|256.350000||
B|GLD|20260105|10:02:48|S|5|408.790000||
B|LVS|20260105|10:02:48|S|80|65.210000||
B|MSFT|20260105|10:02:48|S|1|472.865000||
B|PFE|20260105|10:02:48|S|10|25.238500||
B|RKLB|20260105|10:02:48|S|88|73.340000||
B|RKLB|20260105|10:02:48|S|100|73.330000||
B|TSLA|20260105|10:02:48|S|30|453.550800||
B|TSLA|20260105|10:02:48|S|100|453.550000||
B|AAPL|20260105|10:02:49|S|7|269.915000||
B|CCCX|20260105|10:02:49|S|200|17.340000||
B|CVNA|20260105|10:02:49|S|10|413.170000||
B|ERIE|20260105|10:02:49|S|1|278.640000||
B|EXLS|20260105|10:02:49|S|100|41.960000||
B|LCID|20260105|10:02:49|S|20|11.409100||
B|LVS|20260105|10:02:49|S|60|65.210000||
B|SMCI|20260105|10:02:49|S|10|30.789300||
B|SMPL|20260105|10:02:49|S|20|19.440000||
B|TSLA|20260105|10:02:49|S|1|453.570000||
B|TSLA|20260105|10:02:49|S|10|453.535000||
B|TSLA|20260105|10:02:49|S|100|453.590000||
B|ZTS|20260105|10:02:49|S|100|126.750000||
B|ZTS|20260105|10:02:49|S|1000|126.630000||
B|AVGO|20260105|10:02:50|S|10|340.280000||
B|BE|20260105|10:02:50|S|10|101.079400||
B|HIMS|20260105|10:02:50|S|100|33.529000||
B|KRC|20260105|10:02:50|S|50|38.760000||
B|LYB|20260105|10:02:50|S|85|46.000000||
B|PLTR|20260105|10:02:50|S|22|174.590000||
B|PLTR|20260105|10:02:50|S|25|174.600000||
B|RXRX|20260105|10:02:50|S|1|4.349900||
B|SCHD|20260105|10:02:50|S|500|27.840000||
B|SMR|20260105|10:02:50|S|434|18.250000||
B|SMR|20260105|10:02:50|S|2393|18.240000||
B|TSLA|20260105|10:02:50|S|200|453.570000||
B|UGL|20260105|10:02:50|S|1|58.888100||
B|CRNC|20260105|10:02:51|S|300|11.615000||
B|GPCR|20260105|10:02:51|S|10|64.480000||
B|INOD|20260105|10:02:51|S|30|58.940000||
B|KMPB|20260105|10:02:51|S|140|23.550000||
B|LITE|20260105|10:02:51|S|10|350.900000||
B|MARA|20260105|10:02:51|S|15|10.477100||
B|MCHP|20260105|10:02:51|S|100|67.690000||
B|MRCY|20260105|10:02:51|S|3|79.087000||
B|NVDA|20260105|10:02:51|S|6|190.058800||
B|NVDA|20260105|10:02:51|S|46|190.049100||
B|REKR|20260105|10:02:51|S|300|1.500000||
B|REKR|20260105|10:02:51|S|1000|1.500000||
B|RKDA|20260105|10:02:51|S|100|2.150000||
B|SE|20260105|10:02:51|S|4|136.550000||
B|SMCI|20260105|10:02:51|S|25|30.789300||
B|SMR|20260105|10:02:51|S|37|18.240000||
B|SMR|20260105|10:02:51|S|80|18.249100||
B|SPYM|20260105|10:02:51|S|5|80.879300||
B|TSM|20260105|10:02:51|S|10|324.300000||
B|ZTS|20260105|10:02:51|S|100|126.580000||
B|ZTS|20260105|10:02:51|S|400|126.620000||
B|ACN|20260105|10:02:52|S|56|263.810000||
B|GRAB|20260105|10:02:52|S|18|5.165000||
B|HROW|20260105|10:02:52|S|20|51.790000||
B|NUVL|20260105|10:02:52|S|100|99.070000||
B|NVDA|20260105|10:02:52|S|200|190.059600||
B|O|20260105|10:02:52|S|12|56.900000||
B|OKE|20260105|10:02:52|S|10|71.970000||
B|RBRK|20260105|10:02:52|S|20|74.570000||
B|TSLA|20260105|10:02:52|S|50|453.650000||
B|TSLQ|20260105|10:02:52|S|5|17.760000||
B|TSLQ|20260105|10:02:52|S|5|17.770000||
B|TSLQ|20260105|10:02:52|S|11|17.760000||
B|UTWO|20260105|10:02:52|S|323|48.597500||
B|ZIM|20260105|10:02:52|S|100|21.650000||
B|ZS|20260105|10:02:52|S|80|226.725000||
B|AVGX|20260105|10:02:53|S|383|45.327100||
B|BRK/B|20260105|10:02:53|S|1|503.090000||
B|CLS|20260105|10:02:53|S|10|296.589000||
B|LVS|20260105|10:02:53|S|11|65.210000||
B|LVS|20260105|10:02:53|S|31|65.210000||
B|MS|20260105|10:02:53|S|200|187.376700||
B|MSTX|20260105|10:02:53|S|2|4.550000||
B|QQQI|20260105|10:02:53|S|100|54.137300||
B|RKLX|20260105|10:02:53|S|200|43.570000||
B|SAIA|20260105|10:02:53|S|1|351.266200||
B|SBUX|20260105|10:02:53|S|10|85.350000||
B|VICR|20260105|10:02:53|S|5|139.520000||
B|AAL|20260105|10:02:54|S|1000|15.935000||
B|ARM|20260105|10:02:54|S|1|120.690000||
B|COST|20260105|10:02:54|S|1|877.610000||
B|DBGI|20260105|10:02:54|S|20|14.559000||
B|FCX|20260105|10:02:54|S|100|53.935000||
B|HL|20260105|10:02:54|S|4|20.240000||
B|LVS|20260105|10:02:54|S|1|65.203500||
B|MSFT|20260105|10:02:54|S|33|473.120000||
B|NVDA|20260105|10:02:54|S|30|190.119100||
B|OKE|20260105|10:02:54|S|10|71.960000||
B|OKE|20260105|10:02:54|S|10|71.960000||
B|TSLA|20260105|10:02:54|S|234|453.740000||
B|ZSL|20260105|10:02:54|S|300|4.430000||
B|APLD|20260105|10:02:55|S|2600|28.860000||
B|CCI|20260105|10:02:55|S|33|86.840000||
B|FLY|20260105|10:02:55|S|100|24.990000||
B|HQI|20260105|10:02:55|S|100|10.880000||
B|INTC|20260105|10:02:55|S|50|39.680000||
B|NFLX|20260105|10:02:55|S|50|91.820000||
B|NFLX|20260105|10:02:55|S|1170|91.820000||
B|NVDA|20260105|10:02:55|S|10|190.099000||
B|NVDA|20260105|10:02:55|S|200|190.110000||
B|OSCR|20260105|10:02:55|S|7|15.945000||
B|PM|20260105|10:02:55|S|100|156.450000||
B|RGTZ|20260105|10:02:55|S|100|17.460000||
B|SLV|20260105|10:02:55|S|1|69.524500||
B|ST|20260105|10:02:55|S|5|35.750000||
B|TSLA|20260105|10:02:55|S|100|453.750000||
B|UPST|20260105|10:02:55|S|8|49.050000||
B|ZS|20260105|10:02:55|S|40|226.630000||
B|ASTS|20260105|10:02:56|S|24|85.020000||
B|ASTS|20260105|10:02:56|S|35|84.990000||
B|BITO|20260105|10:02:56|S|1|12.980000||
B|CRWV|20260105|10:02:56|S|54|79.820000||
B|CRWV|20260105|10:02:56|S|146|79.820000||
B|FGI|20260105|10:02:56|S|105|5.960000||
B|FSLY|20260105|10:02:56|S|240|10.447000||
B|OSCR|20260105|10:02:56|S|15|15.949100||
B|PBR|20260105|10:02:56|S|25|11.585000||
B|VICR|20260105|10:02:56|S|300|139.950000||
B|ZSL|20260105|10:02:56|S|364|4.430000||
B|ABNB|20260105|10:02:57|S|15|135.510500||
B|ASST|20260105|10:02:57|S|500|1.010000||
B|AVGO|20260105|10:02:57|S|3|340.584000||
B|AVGO|20260105|10:02:57|S|23|340.560000||
B|CONL|20260105|10:02:57|S|25|18.340000||
B|CONL|20260105|10:02:57|S|25|18.340000||
B|IONQ|20260105|10:02:57|S|50|48.050000||
B|OKE|20260105|10:02:57|S|10|71.915000||
B|ORCL|20260105|10:02:57|S|1|195.410000||
B|PFE|20260105|10:02:57|S|155|25.219300||
B|QBTX|20260105|10:02:57|S|146|40.515000||
B|RXRX|20260105|10:02:57|S|1020|4.345000||
B|TSLA|20260105|10:02:57|S|3|453.817100||
B|TSLQ|20260105|10:02:57|S|50|17.755000||
B|ALUR|20260105|10:02:58|S|900|1.560000||
B|AXG|20260105|10:02:58|S|5|4.135000||
B|BRK/B|20260105|10:02:58|S|10|502.990000||
B|FIGS|20260105|10:02:58|S|6|11.520000||
B|FUTU|20260105|10:02:58|S|100|178.430000||
B|KO|20260105|10:02:58|S|34|68.437300||
B|PPLT|20260105|10:02:58|S|1|207.664000||
B|SEIC|20260105|10:02:58|S|20|85.680000||
B|SLV|20260105|10:02:58|S|1|69.541000||
B|TSLA|20260105|10:02:58|S|10|453.845000||
B|TSLA|20260105|10:02:58|S|10|453.850000||
B|ADBE|20260105|10:02:59|S|1|331.610000||
B|ARCC|20260105|10:02:59|S|250|20.595000||
B|CIFR|20260105|10:02:59|S|1|17.072700||
B|DUST|20260105|10:02:59|S|100|6.725000||
B|MSTY|20260105|10:02:59|S|3|31.390000||
B|NBIS|20260105|10:02:59|S|100|91.740000||
B|NBIS|20260105|10:02:59|S|347|91.790000||
B|OKLO|20260105|10:02:59|S|30|86.160000||
B|ORA|20260105|10:02:59|S|6|113.050000||
B|OXY|20260105|10:02:59|S|2200|40.850000||
B|PBR|20260105|10:02:59|S|5|11.589300||
B|SBSW|20260105|10:02:59|S|15|15.505000||
B|SLB|20260105|10:02:59|S|1|43.245900||
B|SMCI|20260105|10:02:59|S|7|30.799300||
B|TSLA|20260105|10:02:59|S|5|453.752500||
B|TSLA|20260105|10:02:59|S|100|453.730000||
B|AFRM|20260105|10:03:00|S|100|78.900000||
B|AMZU|20260105|10:03:00|S|500|35.068600||
B|AXP|20260105|10:03:00|S|1|380.386400||
B|CLH|20260105|10:03:00|S|5|242.350000||
B|GPIQ|20260105|10:03:00|S|1|52.710000||
B|GPN|20260105|10:03:00|S|100|77.180000||
B|INBS|20260105|10:03:00|S|18|10.970000||
B|MCHP|20260105|10:03:00|S|10|67.610000||
B|OKE|20260105|10:03:00|S|60|71.900000||
B|OKLO|20260105|10:03:00|S|23|86.160000||
B|QXO|20260105|10:03:00|S|600|21.580000||
B|QXO|20260105|10:03:00|S|965|21.580000||
B|SCHW|20260105|10:03:00|S|25|103.988400||
B|SMR|20260105|10:03:00|S|10|18.270000||
B|TMDE|20260105|10:03:00|S|252|1.130000||
B|TSLA|20260105|10:03:00|S|30|453.655000||
B|TSM|20260105|10:03:00|S|7|324.210000||
B|VELO|20260105|10:03:00|S|100|18.290000||
B|ADI|20260105|10:03:01|S|2|279.750000||
B|AMKR|20260105|10:03:01|S|250|46.170000||
B|AON|20260105|10:03:01|S|3|345.340000||
B|ASTI|20260105|10:03:01|S|50|5.160000||
B|IBIT|20260105|10:03:01|S|9|52.945000||
B|KBR|20260105|10:03:01|S|16|42.470000||
B|KO|20260105|10:03:01|S|1|68.429300||
B|MSTR|20260105|10:03:01|S|3|165.840000||
B|NOG|20260105|10:03:01|S|100|20.830000||
B|PLTR|20260105|10:03:01|S|82|174.680000||
B|SCHW|20260105|10:03:01|S|100|103.990000||
B|SE|20260105|10:03:01|S|5|136.530000||
B|TMDE|20260105|10:03:01|S|663|1.120000||
B|TSLA|20260105|10:03:01|S|1|453.626400||
B|TSLA|20260105|10:03:01|S|1|453.630000||
B|TSLA|20260105|10:03:01|S|10|453.600000||
B|TSLA|20260105|10:03:01|S|25|453.646100||
B|VTI|20260105|10:03:01|S|40|338.500000||
B|ZLAB|20260105|10:03:01|S|300|18.390000||
B|AVGO|20260105|10:03:02|S|1|340.450000||
B|BA|20260105|10:03:02|S|17|229.640000||
B|CEG|20260105|10:03:02|S|2|359.870000||
B|CWAN|20260105|10:03:02|S|1244|24.150000||
B|EUAD|20260105|10:03:02|S|10|44.979100||
B|GILD|20260105|10:03:02|S|20|118.200000||
B|JNJ|20260105|10:03:02|S|1|201.760000||
B|LULU|20260105|10:03:02|S|50|215.700000||
B|MLI|20260105|10:03:02|S|3|118.755000||
B|MSTR|20260105|10:03:02|S|5|165.857800||
B|OKLO|20260105|10:03:02|S|24|86.180000||
B|ONDS|20260105|10:03:02|S|200|11.359300||
B|PLTR|20260105|10:03:02|S|100|174.640000||
B|PLTR|20260105|10:03:02|S|100|174.667600||
B|PRZO|20260105|10:03:02|S|20|1.190000||
B|SBET|20260105|10:03:02|S|20|10.090700||
B|SPYM|20260105|10:03:02|S|50|80.875000||
B|TSLA|20260105|10:03:02|S|10|453.666300||
B|TSLA|20260105|10:03:02|S|40|453.630000||
B|UPST|20260105|10:03:02|S|100|49.140000||
B|AAPL|20260105|10:03:03|S|15|269.948200||
B|AAPL|20260105|10:03:03|S|100|269.935000||
B|AVGO|20260105|10:03:03|S|200|340.462500||
B|CRCL|20260105|10:03:03|S|21|86.510000||
B|INBS|20260105|10:03:03|S|100|10.380000||
B|INBS|20260105|10:03:03|S|200|10.410000||
B|INBS|20260105|10:03:03|S|406|10.410000||
B|MSTR|20260105|10:03:03|S|27|165.970000||
B|NFLX|20260105|10:03:03|S|200|91.782100||
B|OXLC|20260105|10:03:03|S|586|15.260000||
B|PAYX|20260105|10:03:03|S|10|109.100000||
B|PBR|20260105|10:03:03|S|258|11.590700||
B|PLTR|20260105|10:03:03|S|13|174.645000||
B|RAVE|20260105|10:03:03|S|1|3.190000||
B|STX|20260105|10:03:03|S|1|279.312600||
B|TSM|20260105|10:03:03|S|9|324.260000||
B|TSM|20260105|10:03:03|S|38|324.260000||
B|BE|20260105|10:03:04|S|100|100.760000||
B|CRML|20260105|10:03:04|S|120|9.665000||
B|CRWV|20260105|10:03:04|S|100|79.840000||
B|EXK|20260105|10:03:04|S|20|10.227200||
B|JOBY|20260105|10:03:04|S|2|15.225000||
B|MARA|20260105|10:03:04|S|100|10.472700||
B|MSFT|20260105|10:03:04|S|2|473.130000||
B|MSTR|20260105|10:03:04|S|1|166.124600||
B|VT|20260105|10:03:04|S|4|142.845000||
B|AVGX|20260105|10:03:05|S|200|45.320000||
B|ET|20260105|10:03:05|S|100|16.300000||
B|FNV|20260105|10:03:05|S|22|220.275000||
B|GDXU|20260105|10:03:05|S|33|279.565000||
B|GDXU|20260105|10:03:05|S|100|279.565000||
B|HYFT|20260105|10:03:05|S|500|2.235000||
B|MU|20260105|10:03:05|S|3|313.100000||
B|NVDA|20260105|10:03:05|S|80|190.075000||
B|OKLO|20260105|10:03:05|S|5|86.165000||
B|ORCL|20260105|10:03:05|S|1|195.450000||
B|PAAS|20260105|10:03:05|S|12|53.790000||
B|PAAS|20260105|10:03:05|S|100|53.810000||
B|PDD|20260105|10:03:05|S|25|117.450000||
B|QSI|20260105|10:03:05|S|90|1.210000||
B|SNDK|20260105|10:03:05|S|12|268.800000||
B|TMDE|20260105|10:03:05|S|8|1.150000||
B|XLE|20260105|10:03:05|S|57|46.080000||
B|XOP|20260105|10:03:05|S|21|126.670000||
B|ZBIO|20260105|10:03:05|S|131|15.805000||
B|ZETA|20260105|10:03:05|S|200|21.350000||
B|ZETA|20260105|10:03:05|S|600|21.350000||
B|ZS|20260105|10:03:05|S|40|226.139800||
B|AGQ|20260105|10:03:06|S|20|183.696000||
B|BMY|20260105|10:03:06|S|6|52.719000||
B|CRCL|20260105|10:03:06|S|1|86.550000||
B|CVNA|20260105|10:03:06|S|5|412.680000||
B|IREN|20260105|10:03:06|S|1|45.120000||
B|LI|20260105|10:03:06|S|20|16.959300||
B|MSTR|20260105|10:03:06|S|10|166.020000||
B|MU|20260105|10:03:06|S|70|313.100000||
B|MU|20260105|10:03:06|S|100|313.010000||
B|PLTR|20260105|10:03:06|S|5|174.580000||
B|QQQM|20260105|10:03:06|S|1|254.667100||
B|SLB|20260105|10:03:06|S|27|43.267300||
B|SOC|20260105|10:03:06|S|210|11.428800||
B|TSLA|20260105|10:03:06|S|36|453.380500||
B|TSLA|20260105|10:03:06|S|100|453.380500||
B|TSLL|20260105|10:03:06|S|80|19.367400||
B|TTD|20260105|10:03:06|S|50|39.460000||
B|VHT|20260105|10:03:06|S|3|285.740000||
B|ZETA|20260105|10:03:06|S|800|21.350000||
B|AES|20260105|10:03:07|S|3|14.744500||
B|BBAI|20260105|10:03:07|S|500|5.569300||
B|CRCL|20260105|10:03:07|S|20|86.580000||
B|FANG|20260105|10:03:07|S|3|144.660000||
B|FBTC|20260105|10:03:07|S|107|81.354500||
B|GPRK|20260105|10:03:07|S|1|7.230900||
B|LMT|20260105|10:03:07|S|1|506.920000||
B|MSFT|20260105|10:03:07|S|1|473.060000||
B|PFE|20260105|10:03:07|S|2|25.228000||
B|PVH|20260105|10:03:07|S|35|68.960000||
B|PYPL|20260105|10:03:07|S|5|59.450000||
B|SPOT|20260105|10:03:07|S|9|595.190000||
B|T|20260105|10:03:07|S|2|24.595000||
B|TPL|20260105|10:03:07|S|10|294.130000||
B|ZETA|20260105|10:03:07|S|200|21.350000||
B|ZTS|20260105|10:03:07|S|18|126.658300||
B|ZTS|20260105|10:03:07|S|28|126.658300||
B|AVGO|20260105|10:03:08|S|11|340.600000||
B|BWXT|20260105|10:03:08|S|2|187.251000||
B|GPRK|20260105|10:03:08|S|132|7.230700||
B|IBIT|20260105|10:03:08|S|9|52.970000||
B|J|20260105|10:03:08|S|20|138.920000||
B|MRNA|20260105|10:03:08|S|4|32.087000||
B|MSTR|20260105|10:03:08|S|4|166.000000||
B|ONDS|20260105|10:03:08|S|900|11.349300||
B|PBR|20260105|10:03:08|S|50|11.585000||
B|PLTR|20260105|10:03:08|S|1|174.662500||
B|THG|20260105|10:03:08|S|1|180.400000||
B|VZ|20260105|10:03:08|S|466|40.225000||
B|WFC|20260105|10:03:08|S|39|96.810000||
B|AMAT|20260105|10:03:09|S|1|279.641000||
B|AMZN|20260105|10:03:09|S|30|231.535000||
B|ASTI|20260105|10:03:09|S|10|5.050000||
B|CVNA|20260105|10:03:09|S|20|412.430000||
B|IBIT|20260105|10:03:09|S|2|52.970000||
B|JMIA|20260105|10:03:09|S|253|12.920000||
B|JNJ|20260105|10:03:09|S|100|201.770000||
B|KO|20260105|10:03:09|S|1|68.425000||
B|NVDA|20260105|10:03:09|S|1|190.118800||
B|NVDA|20260105|10:03:09|S|1|190.118800||
B|SOXL|20260105|10:03:09|S|100|49.700000||
B|TSLA|20260105|10:03:09|S|50|453.440000||
B|BMNU|20260105|10:03:10|S|500|6.496100||
B|CVX|20260105|10:03:10|S|5|160.010000||
B|DUOL|20260105|10:03:10|S|1|186.765000||
B|FCOM|20260105|10:03:10|S|1|73.598000||
B|JMIA|20260105|10:03:10|S|2015|12.950000||
B|LVS|20260105|10:03:10|S|20|65.230000||
B|MSTR|20260105|10:03:10|S|20|166.205000||
B|QQQI|20260105|10:03:10|S|100|54.132700||
B|SIDU|20260105|10:03:10|S|50|4.139300||
B|VOO|20260105|10:03:10|S|11|632.208500||
B|XOM|20260105|10:03:10|S|25|123.270000||
B|XYZ|20260105|10:03:10|S|100|67.940000||
B|Z|20260105|10:03:10|S|100|67.215800||
B|AMPY|20260105|10:03:11|S|82|4.410000||
B|AMPY|20260105|10:03:11|S|100|4.410000||
B|AMPY|20260105|10:03:11|S|2218|4.410000||
B|APLD|20260105|10:03:11|S|51|28.950000||
B|FTI|20260105|10:03:11|S|1|47.643500||
B|ONDS|20260105|10:03:11|S|200|11.345000||
B|PH|20260105|10:03:11|S|1|906.510000||
B|PPG|20260105|10:03:11|S|10|106.060000||
B|STRD|20260105|10:03:11|S|1|77.900000||
B|VRME|20260105|10:03:11|S|23|1.158400||
B|XP|20260105|10:03:11|S|2|16.610700||
B|AI|20260105|10:03:12|S|250|13.910900||
B|ASTS|20260105|10:03:12|S|300|84.920000||
B|AVGO|20260105|10:03:12|S|20|340.477000||
B|BBAI|20260105|10:03:12|S|250|5.569600||
B|CMCSA|20260105|10:03:12|S|300|28.085000||
B|OKLO|20260105|10:03:12|S|6|86.270000||
B|OKLO|20260105|10:03:12|S|35|86.197100||
B|PEGA|20260105|10:03:12|S|4|58.498000||
B|QQQ|20260105|10:03:12|S|100|618.570000||
B|RKLB|20260105|10:03:12|S|1|73.200000||
B|SOXS|20260105|10:03:12|S|50|2.610000||
B|SOXS|20260105|10:03:12|S|1000|2.610000||
B|TQQQ|20260105|10:03:12|S|22|53.760000||
B|VOO|20260105|10:03:12|S|2|632.146300||
B|VXF|20260105|10:03:12|S|11|213.750000||
B|ASML|20260105|10:03:13|S|720|1223.750000||
B|ASTS|20260105|10:03:13|S|60|84.915000||
B|BCRX|20260105|10:03:13|S|200|7.445000||
B|CLS|20260105|10:03:13|S|100|296.890000||
B|CVNA|20260105|10:03:13|S|50|412.680000||
B|DELL|20260105|10:03:13|S|67|123.569500||
B|FLNC|20260105|10:03:13|S|200|22.870000||
B|FRHC|20260105|10:03:13|S|20|126.761000||
B|HYMC|20260105|10:03:13|S|100|26.970000||
B|KBR|20260105|10:03:13|S|10|42.470000||
B|PAAS|20260105|10:03:13|S|3|53.950000||
B|PAAS|20260105|10:03:13|S|66|53.950000||
B|SLB|20260105|10:03:13|S|200|43.239000||
B|AMPX|20260105|10:03:14|S|20|9.240000||
B|BIV|20260105|10:03:14|S|12|77.945000||
B|CAH|20260105|10:03:14|S|194|201.660000||
B|CIFR|20260105|10:03:14|S|1|17.092700||
B|CRCL|20260105|10:03:14|S|25|86.647300||
B|CRCL|20260105|10:03:14|S|25|86.650000||
B|EGO|20260105|10:03:14|S|50|37.181200||
B|LVHI|20260105|10:03:14|S|15|36.950000||
B|MU|20260105|10:03:14|S|5|313.365000||
B|PRDO|20260105|10:03:14|S|100|30.075000||
B|SIDU|20260105|10:03:14|S|100|4.159300||
B|SYM|20260105|10:03:14|S|75|67.343700||
B|UNG|20260105|10:03:14|S|320|11.295000||
B|UNG|20260105|10:03:14|S|980|11.300000||
B|XLU|20260105|10:03:14|S|100|42.510000||
B|ZETA|20260105|10:03:14|S|43|21.368600||
B|AEP|20260105|10:03:15|S|100|113.380000||
B|AMZN|20260105|10:03:15|S|1|231.390000||
B|BMY|20260105|10:03:15|S|20|52.745000||
B|ET|20260105|10:03:15|S|100|16.300000||
B|ET|20260105|10:03:15|S|400|16.300000||
B|ET|20260105|10:03:15|S|600|16.295000||
B|FCX|20260105|10:03:15|S|200|54.005000||
B|FTA|20260105|10:03:15|S|5|87.280000||
B|JIVE|20260105|10:03:15|S|53|81.289200||
B|LVS|20260105|10:03:15|S|41|65.240000||
B|MCB|20260105|10:03:15|S|41|78.350000||
B|NVDA|20260105|10:03:15|S|800|190.115000||
B|OKTA|20260105|10:03:15|S|100|90.580000||
B|ONC|20260105|10:03:15|S|33|319.500000||
B|RKLX|20260105|10:03:15|S|73|43.450000||
B|SLV|20260105|10:03:15|S|10|69.660000||
B|SNDK|20260105|10:03:15|S|78|268.900000||
B|STX|20260105|10:03:15|S|5|279.660000||
B|TSLA|20260105|10:03:15|S|3|453.210000||
B|TSM|20260105|10:03:15|S|54|324.580000||
B|WDC|20260105|10:03:15|S|32|184.020000||
B|WPM|20260105|10:03:15|S|20|125.180000||
B|AVGO|20260105|10:03:16|S|120|340.380000||
B|FFIV|20260105|10:03:16|S|2|272.491000||
B|FLY|20260105|10:03:16|S|1300|25.060000||
B|ITA|20260105|10:03:16|S|1|224.840000||
B|JNJ|20260105|10:03:16|S|5|201.790000||
B|LITE|20260105|10:03:16|S|7|352.990000||
B|PONY|20260105|10:03:16|S|50|16.168800||
B|RXRX|20260105|10:03:16|S|250|4.349800||
B|SPYD|20260105|10:03:16|S|1|43.575000||
B|TMDE|20260105|10:03:16|S|207|1.220000||
B|TSLL|20260105|10:03:16|S|70|19.349400||
B|UDOW|20260105|10:03:16|S|100|61.061300||
B|UDOW|20260105|10:03:16|S|2354|61.060000||
B|AAPL|20260105|10:03:17|S|2|269.890000||
B|ARWR|20260105|10:03:17|S|54|62.000000||
B|AVGX|20260105|10:03:17|S|300|45.200000||
B|FCX|20260105|10:03:17|S|200|54.000000||
B|GOOGL|20260105|10:03:17|S|2|316.980000||
B|GOOGL|20260105|10:03:17|S|3|317.017300||
B|HUT|20260105|10:03:17|S|1|54.780000||
B|IAU|20260105|10:03:17|S|1|83.775500||
B|MCHP|20260105|10:03:17|S|1|67.760000||
B|ORCL|20260105|10:03:17|S|20|195.480000||
B|ORCL|20260105|10:03:17|S|20|195.485700||
B|PL|20260105|10:03:17|S|20|19.669100||
B|SCCO|20260105|10:03:17|S|5|155.040000||
B|SIDU|20260105|10:03:17|S|200|4.139300||
B|TMDE|20260105|10:03:17|S|85|1.210000||
B|TSLA|20260105|10:03:17|S|39|453.162100||
B|AAPL|20260105|10:03:18|S|100|269.900000||
B|BSAC|20260105|10:03:18|S|3|31.530000||
B|CVE|20260105|10:03:18|S|170|16.010700||
B|JEPQ|20260105|10:03:18|S|18|58.479300||
B|KHC|20260105|10:03:18|S|22|24.085000||
B|LVS|20260105|10:03:18|S|4|65.270000||
B|MU|20260105|10:03:18|S|1|313.365000||
B|NVDA|20260105|10:03:18|S|8|190.138400||
B|NVDA|20260105|10:03:18|S|8|190.140000||
B|SMUP|20260105|10:03:18|S|66|1.500000||
B|SNDK|20260105|10:03:18|S|22|269.250000||
B|SSYS|20260105|10:03:18|S|50|9.530000||
B|TARK|20260105|10:03:18|S|100|53.160000||
B|TMDE|20260105|10:03:18|S|257|1.229400||
B|TSLA|20260105|10:03:18|S|1|453.110000||
B|AMD|20260105|10:03:19|S|25|224.480000||
B|CIEN|20260105|10:03:19|S|800|227.320000||
B|DUOL|20260105|10:03:19|S|2|186.860000||
B|PRAA|20260105|10:03:19|S|500|17.960000||
B|RKLB|20260105|10:03:19|S|100|73.210000||
B|SQQQ|20260105|10:03:19|S|20|67.175000||
B|TQQQ|20260105|10:03:19|S|57|53.750000||
B|TSLA|20260105|10:03:19|S|16|453.090000||
B|TSM|20260105|10:03:19|S|3|324.680000||
B|VCYT|20260105|10:03:19|S|197|43.280000||
B|XOM|20260105|10:03:19|S|4|123.210000||
B|ASTS|20260105|10:03:20|S|112|84.940000||
B|BKNG|20260105|10:03:20|S|1|5429.950000||
B|CRCL|20260105|10:03:20|S|3|86.637300||
B|CRCL|20260105|10:03:20|S|3|86.640000||
B|JPM|20260105|10:03:20|S|85|334.895000||
B|MRVL|20260105|10:03:20|S|53|90.200000||
B|SOFI|20260105|10:03:20|S|100|28.480000||
B|STNE|20260105|10:03:20|S|322|14.800000||
B|STNE|20260105|10:03:20|S|678|14.800000||
B|VOO|20260105|10:03:20|S|1|632.224900||
B|AGQ|20260105|10:03:21|S|2|183.410000||
B|ALT|20260105|10:03:21|S|5000|4.336800||
B|CRCL|20260105|10:03:21|S|2|86.648300||
B|DAVE|20260105|10:03:21|S|25|228.650000||
B|DELL|20260105|10:03:21|S|33|123.680000||
B|FANG|20260105|10:03:21|S|2|144.540000||
B|FRMI|20260105|10:03:21|S|4|8.650000||
B|GLDM|20260105|10:03:21|S|50|88.069300||
B|GRRR|20260105|10:03:21|S|50|12.410000||
B|IAU|20260105|10:03:21|S|1|83.775500||
B|MKC|20260105|10:03:21|S|10|66.110000||
B|SLVP|20260105|10:03:21|S|7|36.019800||
B|TMDE|20260105|10:03:21|S|400|1.230000||
B|TSLA|20260105|10:03:21|S|15|453.370000||
B|TSLA|20260105|10:03:21|S|15|453.370000||
B|XLE|20260105|10:03:21|S|20|46.050000||
B|ASML|20260105|10:03:22|S|3|1223.320000||
B|DAVE|20260105|10:03:22|S|4|228.130000||
B|DOCU|20260105|10:03:22|S|3|66.520000||
B|GEV|20260105|10:03:22|S|11|671.655000||
B|IAUI|20260105|10:03:22|S|28|57.230000||
B|JPM|20260105|10:03:22|S|35|334.910000||
B|MANH|20260105|10:03:22|S|1|172.887300||
B|PLTR|20260105|10:03:22|S|100|174.426600||
B|SMR|20260105|10:03:22|S|50|18.290000||
B|TMDE|20260105|10:03:22|S|100|1.230000||
B|TMDE|20260105|10:03:22|S|400|1.240000||
B|ALGM|20260105|10:03:23|S|15|30.135000||
B|ASML|20260105|10:03:23|S|25|1223.520000||
B|ASML|20260105|10:03:23|S|50|1223.500000||
B|BTCW|20260105|10:03:23|S|41|98.870000||
B|HAL|20260105|10:03:23|S|50|31.755000||
B|NRT|20260105|10:03:23|S|20|7.640000||
B|NVO|20260105|10:03:23|S|380|53.850000||
B|OXY|20260105|10:03:23|S|30|40.769300||
B|SMR|20260105|10:03:23|S|10|18.290000||
B|SPSK|20260105|10:03:23|S|1|18.254500||
B|AEIS|20260105|10:03:24|S|3|226.820000||
B|ATRO|20260105|10:03:24|S|40|56.450000||
B|LUNR|20260105|10:03:24|S|500|18.020000||
B|OTLK|20260105|10:03:24|S|200|0.584800||
B|OXY|20260105|10:03:24|S|25|40.769000||
B|RH|20260105|10:03:24|S|12|201.850000||
B|RIVN|20260105|10:03:24|S|200|19.680000||
B|SBET|20260105|10:03:24|S|20|10.100700||
B|SLV|20260105|10:03:24|S|2|69.669300||
B|SNPS|20260105|10:03:24|S|4|491.940000||
B|TEM|20260105|10:03:24|S|111|63.390000||
B|TSLA|20260105|10:03:24|S|1|453.411400||
B|TSLA|20260105|10:03:24|S|2|453.450000||
B|TSLA|20260105|10:03:24|S|45|453.360000||
B|TSLL|20260105|10:03:24|S|52|19.360000||
B|TTWO|20260105|10:03:24|S|1|255.860000||
B|UNH|20260105|10:03:24|S|600|336.010000||
B|UPS|20260105|10:03:24|S|100|101.590000||
B|ALB|20260105|10:03:25|S|15|147.461600||
B|ASTS|20260105|10:03:25|S|5|84.945000||
B|BIDU|20260105|10:03:25|S|5|144.580000||
B|COHR|20260105|10:03:25|S|1|184.080000||
B|MSFT|20260105|10:03:25|S|3|473.025000||
B|NU|20260105|10:03:25|S|200|17.315000||
B|OUST|20260105|10:03:25|S|20|23.926500||
B|RDDT|20260105|10:03:25|S|10|246.880000||
B|SMR|20260105|10:03:25|S|100|18.320000||
B|SNDK|20260105|10:03:25|S|70|269.480000||
B|TLRY|20260105|10:03:25|S|7|9.559300||
B|TSLA|20260105|10:03:25|S|8|453.430000||
B|TSLA|20260105|10:03:25|S|10|453.420000||
B|TSLA|20260105|10:03:25|S|50|453.440000||
B|TSLA|20260105|10:03:25|S|200|453.420000||
B|AAOI|20260105|10:03:26|S|100|37.575000||
B|CG|20260105|10:03:26|S|1|63.476800||
B|CPB|20260105|10:03:26|S|20|27.305000||
B|CVX|20260105|10:03:26|S|2|159.828000||
B|FLY|20260105|10:03:26|S|200|25.055800||
B|NVDA|20260105|10:03:26|S|25|190.230000||
B|OXY|20260105|10:03:26|S|400|40.779100||
B|PRZO|20260105|10:03:26|S|20|1.190000||
B|RGTI|20260105|10:03:26|S|5|24.570000||
B|RIVN|20260105|10:03:26|S|2000|19.690000||
B|SNDK|20260105|10:03:26|S|9|269.770000||
B|TER|20260105|10:03:26|S|50|218.780000||
B|VOOG|20260105|10:03:26|S|1|447.508000||
B|CCI|20260105|10:03:27|S|1|86.860000||
B|COGT|20260105|10:03:27|S|80|33.540000||
B|EVR|20260105|10:03:27|S|96|371.490000||
B|EYLD|20260105|10:03:27|S|1|38.913000||
B|FTAI|20260105|10:03:27|S|7|218.551000||
B|HUT|20260105|10:03:27|S|25|54.840000||
B|IONQ|20260105|10:03:27|S|100|48.210000||
B|KMB|20260105|10:03:27|S|1|99.325000||
B|LRCX|20260105|10:03:27|S|52|193.895000||
B|LRCX|20260105|10:03:27|S|99|194.060000||
B|ORCL|20260105|10:03:27|S|80|195.820000||
B|ORCL|20260105|10:03:27|S|1338|195.820000||
B|ORLA|20260105|10:03:27|S|20|13.849100||
B|PANW|20260105|10:03:27|S|58|185.655000||
B|PINS|20260105|10:03:27|S|38|26.730700||
B|RKLB|20260105|10:03:27|S|100|73.330000||
B|TSLA|20260105|10:03:27|S|50|453.600000||
B|TSM|20260105|10:03:27|S|400|324.960000||
B|BIDU|20260105|10:03:28|S|50|144.620000||
B|EBAY|20260105|10:03:28|S|25|88.900000||
B|LITE|20260105|10:03:28|S|100|352.510000||
B|MELI|20260105|10:03:28|S|3|2117.220000||
B|NFLX|20260105|10:03:28|S|1|91.725000||
B|OKLO|20260105|10:03:28|S|1|86.590000||
B|SLV|20260105|10:03:28|S|100|69.690000||
B|SM|20260105|10:03:28|S|780|18.330000||
B|ADBE|20260105|10:03:29|S|2|332.235000||
B|AOSL|20260105|10:03:29|S|1200|21.860000||
B|APLD|20260105|10:03:29|S|4|29.038800||
B|BCS|20260105|10:03:29|S|216|26.305000||
B|CIEN|20260105|10:03:29|S|1|228.810000||
B|COIN|20260105|10:03:29|S|2|254.730000||
B|DUK|20260105|10:03:29|S|6|115.740000||
B|GOOGL|20260105|10:03:29|S|50|317.080000||
B|IYRI|20260105|10:03:29|S|286|48.489800||
B|LITE|20260105|10:03:29|S|120|352.100000||
B|MCHP|20260105|10:03:29|S|5|67.850000||
B|MDGL|20260105|10:03:29|S|30|580.982500||
B|OKLO|20260105|10:03:29|S|1|86.590000||
B|QBTS|20260105|10:03:29|S|50|29.090000||
B|RSSB|20260105|10:03:29|S|35|28.460000||
B|TSLA|20260105|10:03:29|S|19|453.561900||
B|TSLA|20260105|10:03:29|S|100|453.610000||
B|AMD|20260105|10:03:30|S|50|224.845000||
B|BILS|20260105|10:03:30|S|1|99.257500||
B|CHRD|20260105|10:03:30|S|55|89.340000||
B|CVE|20260105|10:03:30|S|100|16.005000||
B|DOCN|20260105|10:03:30|S|100|50.690000||
B|ITA|20260105|10:03:30|S|47|225.246300||
B|LRCX|20260105|10:03:30|S|2|194.090000||
B|LRCX|20260105|10:03:30|S|5|194.090000||
B|LULU|20260105|10:03:30|S|10|215.860000||
B|NVDA|20260105|10:03:30|S|5|190.228800||
B|NVTS|20260105|10:03:30|S|181|8.797300||
B|ORC|20260105|10:03:30|S|300|7.255000||
B|SLV|20260105|10:03:30|S|1816|69.760000||
B|SMR|20260105|10:03:30|S|3|18.415200||
B|SNDK|20260105|10:03:30|S|18|270.180000||
B|UNH|20260105|10:03:30|S|1|335.990000||
B|ADI|20260105|10:03:31|S|30|280.360000||
B|AVAV|20260105|10:03:31|S|2|281.411000||
B|CVX|20260105|10:03:31|S|100|159.870000||
B|ESEA|20260105|10:03:31|S|57|54.650000||
B|HSY|20260105|10:03:31|S|9|182.096500||
B|LVS|20260105|10:03:31|S|13|65.258000||
B|METU|20260105|10:03:31|S|10|32.174600||
B|MU|20260105|10:03:31|S|2|313.500000||
B|OXY|20260105|10:03:31|S|1|40.769300||
B|PLTR|20260105|10:03:31|S|7|174.753500||
B|QBTS|20260105|10:03:31|S|296|29.065000||
B|TSLA|20260105|10:03:31|S|100|453.600000||
B|UBS|20260105|10:03:31|S|1|47.935000||
B|AJG|20260105|10:03:32|S|30|258.760000||
B|ASTI|20260105|10:03:32|S|10|5.040000||
B|BE|20260105|10:03:32|S|100|101.230000||
B|CRWV|20260105|10:03:32|S|2000|80.208900||
B|HOOD|20260105|10:03:32|S|51|119.965000||
B|IONQ|20260105|10:03:32|S|300|48.190000||
B|MSTR|20260105|10:03:32|S|3|166.500000||
B|NJNK|20260105|10:03:32|S|100|20.300000||
B|RXRX|20260105|10:03:32|S|1|4.359900||
B|BK|20260105|10:03:33|S|3|121.112000||
B|CCEP|20260105|10:03:33|S|100|87.240000||
B|COHR|20260105|10:03:33|S|800|184.740000||
B|CRML|20260105|10:03:33|S|60|9.698800||
B|LLY|20260105|10:03:33|S|18|1051.760000||
B|MCO|20260105|10:03:33|S|7|522.990000||
B|ODD|20260105|10:03:33|S|100|39.500000||
B|ODD|20260105|10:03:33|S|100|39.520000||
B|PAAS|20260105|10:03:33|S|50|54.069900||
B|SMR|20260105|10:03:33|S|1|18.390000||
B|SNDK|20260105|10:03:33|S|17|270.830000||
B|SPY|20260105|10:03:33|S|10|687.642700||
B|TSLL|20260105|10:03:33|S|100|19.385000||
B|TSLL|20260105|10:03:33|S|100|19.385000||
B|UPST|20260105|10:03:33|S|100|49.270000||
B|AWK|20260105|10:03:34|S|13|127.970000||
B|DLTR|20260105|10:03:34|S|10|125.778200||
B|ETHA|20260105|10:03:34|S|100|23.905000||
B|GDXY|20260105|10:03:34|S|1|16.490000||
B|IAUM|20260105|10:03:34|S|50|44.365000||
B|IVF|20260105|10:03:34|S|10|0.940000||
B|LPTH|20260105|10:03:34|S|60|11.220000||
B|LRCX|20260105|10:03:34|S|210|194.160000||
B|NBIS|20260105|10:03:34|S|100|91.920000||
B|NVDA|20260105|10:03:34|S|70|190.130000||
B|SMR|20260105|10:03:34|S|20|18.399200||
B|SQQQ|20260105|10:03:34|S|30|67.055000||
B|ALLT|20260105|10:03:35|S|21|10.160000||
B|ALLT|20260105|10:03:35|S|40|10.160000||
B|NFLX|20260105|10:03:35|S|240|91.735000||
B|NVDA|20260105|10:03:35|S|17|190.130000||
B|NVDA|20260105|10:03:35|S|200|190.130000||
B|PSN|20260105|10:03:35|S|20|65.820000||
B|SCHW|20260105|10:03:35|S|200|103.968400||
B|ZETA|20260105|10:03:35|S|182|21.390000||
B|BBAI|20260105|10:03:36|S|100|5.575000||
B|EXK|20260105|10:03:36|S|100|10.320000||
B|JD|20260105|10:03:36|S|600|29.087200||
B|JHX|20260105|10:03:36|S|1|20.856500||
B|LITE|20260105|10:03:36|S|17|353.750000||
B|OXY|20260105|10:03:36|S|400|40.769300||
B|RGTI|20260105|10:03:36|S|200|24.560900||
B|SMR|20260105|10:03:36|S|50|18.399400||
B|SOXS|20260105|10:03:36|S|50|2.605000||
B|SPY|20260105|10:03:36|S|100|687.610700||
B|TSLA|20260105|10:03:36|S|50|453.500000||
B|U|20260105|10:03:36|S|172|44.870000||
B|URNM|20260105|10:03:36|S|1|60.450000||
B|AXG|20260105|10:03:37|S|5|4.158200||
B|BBAI|20260105|10:03:37|S|25|5.577600||
B|CLSK|20260105|10:03:37|S|200|12.255000||
B|CSTM|20260105|10:03:37|S|5|19.755000||
B|CVNA|20260105|10:03:37|S|10|413.551000||
B|CVNA|20260105|10:03:37|S|50|413.560000||
B|FIGR|20260105|10:03:37|S|10|48.830000||
B|HYMC|20260105|10:03:37|S|100|27.270000||
B|IRM|20260105|10:03:37|S|200|83.802500||
B|JMIA|20260105|10:03:37|S|100|12.990000||
B|NVDA|20260105|10:03:37|S|100|190.148200||
B|ONDS|20260105|10:03:37|S|100|11.380000||
B|PH|20260105|10:03:37|S|1|907.600000||
B|PH|20260105|10:03:37|S|2|907.600000||
B|UGL|20260105|10:03:37|S|3|59.025000||
B|ACET|20260105|10:03:38|S|6|8.810000||
B|ASTI|20260105|10:03:38|S|200|5.050000||
B|ASTS|20260105|10:03:38|S|200|84.960000||
B|AVGO|20260105|10:03:38|S|69|340.620000||
B|C|20260105|10:03:38|S|1|122.850000||
B|DLTR|20260105|10:03:38|S|10|125.778200||
B|GOOGL|20260105|10:03:38|S|2|317.180000||
B|IREN|20260105|10:03:38|S|6|45.300000||
B|MU|20260105|10:03:38|S|13|313.540000||
B|MU|20260105|10:03:38|S|27|313.540000||
B|MU|20260105|10:03:38|S|406|313.540000||
B|NIKL|20260105|10:03:38|S|6|17.080000||
B|XPEV|20260105|10:03:38|S|250|19.597300||
B|BRK/B|20260105|10:03:39|S|1|502.950000||
B|CRCL|20260105|10:03:39|S|1|86.770000||
B|EFA|20260105|10:03:39|S|3|97.360700||
B|FCX|20260105|10:03:39|S|100|54.100000||
B|LDOS|20260105|10:03:39|S|1|193.275500||
B|SKYT|20260105|10:03:39|S|10|24.130000||
B|SLV|20260105|10:03:39|S|100|69.730000||
B|SPUS|20260105|10:03:39|S|1|51.327300||
B|SSYS|20260105|10:03:39|S|774|9.530000||
B|TSM|20260105|10:03:39|S|1|325.280000||
B|UMAC|20260105|10:03:39|S|44|14.950000||
B|USD|20260105|10:03:39|S|98|55.420000||
B|WDC|20260105|10:03:39|S|100|184.675000||
B|APLD|20260105|10:03:40|S|100|29.040000||
B|ASTS|20260105|10:03:40|S|100|85.070000||
B|COKE|20260105|10:03:40|S|18|150.670000||
B|CSIQ|20260105|10:03:40|S|130|24.380000||
B|DBGI|20260105|10:03:40|S|15|14.509000||
B|GLDM|20260105|10:03:40|S|25|88.079100||
B|HUT|20260105|10:03:40|S|120|54.960000||
B|KTOS|20260105|10:03:40|S|1|86.260000||
B|NOW|20260105|10:03:40|S|5|149.575000||
B|NVDA|20260105|10:03:40|S|30|190.171800||
B|NVDA|20260105|10:03:40|S|100|190.165700||
B|PLTR|20260105|10:03:40|S|32|174.720000||
B|QQQI|20260105|10:03:40|S|100|54.147300||
B|SHOP|20260105|10:03:40|S|13|165.100000||
B|SHOP|20260105|10:03:40|S|25|165.100000||
B|UNH|20260105|10:03:40|S|3|336.100000||
B|ZM|20260105|10:03:40|S|100|85.430000||
B|ASTS|20260105|10:03:41|S|200|85.070000||
B|CLRO|20260105|10:03:41|S|10|4.700000||
B|CORZ|20260105|10:03:41|S|1|16.467300||
B|CRML|20260105|10:03:41|S|250|9.697200||
B|GLTO|20260105|10:03:41|S|100|21.850000||
B|GLTO|20260105|10:03:41|S|100|21.850000||
B|HIMS|20260105|10:03:41|S|132|33.570000||
B|HIMS|20260105|10:03:41|S|3000|33.548900||
B|JMIA|20260105|10:03:41|S|50|12.990000||
B|MEMX|20260105|10:03:41|S|10|38.775000||
B|NVDA|20260105|10:03:41|S|20|190.189100||
B|OKLO|20260105|10:03:41|S|25|86.790000||
B|PRDO|20260105|10:03:41|S|100|30.075000||
B|PSX|20260105|10:03:41|S|10|139.490000||
B|TQQQ|20260105|10:03:41|S|150|53.865000||
B|UGL|20260105|10:03:41|S|30|59.017300||
B|APP|20260105|10:03:42|S|27|622.400000||
B|APP|20260105|10:03:42|S|50|622.250000||
B|C|20260105|10:03:42|S|12|122.879100||
B|EQT|20260105|10:03:42|S|400|51.590000||
B|GHRS|20260105|10:03:42|S|400|16.970000||
B|GLD|20260105|10:03:42|S|1|409.180000||
B|GOOGL|20260105|10:03:42|S|100|317.120000||
B|INOD|20260105|10:03:42|S|2|59.300000||
B|ISRG|20260105|10:03:42|S|2|561.894000||
B|NVDA|20260105|10:03:42|S|20|190.149000||
B|OKLO|20260105|10:03:42|S|10|86.820000||
B|ORBS|20260105|10:03:42|S|15|2.015000||
B|SCHX|20260105|10:03:42|S|100|27.159500||
B|SPY|20260105|10:03:42|S|66|687.653500||
B|TEM|20260105|10:03:42|S|9|63.530000||
B|VCYT|20260105|10:03:42|S|200|43.280000||
B|Z|20260105|10:03:42|S|300|67.263500||
B|ASTI|20260105|10:03:43|S|200|5.120000||
B|BABA|20260105|10:03:43|S|38|152.870000||
B|DHC|20260105|10:03:43|S|19|5.144500||
B|DOCN|20260105|10:03:43|S|10|50.690000||
B|GLXY|20260105|10:03:43|S|5|26.280000||
B|MSTY|20260105|10:03:43|S|30|31.509200||
B|UMAC|20260105|10:03:43|S|133|14.950000||
B|AA|20260105|10:03:44|S|14|59.210000||
B|AREC|20260105|10:03:44|S|500|3.169300||
B|ASTI|20260105|10:03:44|S|100|5.040000||
B|ASTI|20260105|10:03:44|S|200|5.120000||
B|AVGO|20260105|10:03:44|S|30|340.630000||
B|BE|20260105|10:03:44|S|30|101.000000||
B|BTU|20260105|10:03:44|S|40|29.770000||
B|GOOGL|20260105|10:03:44|S|1|317.040000||
B|HD|20260105|10:03:44|S|300|345.850000||
B|LI|20260105|10:03:44|S|68|16.969300||
B|LLY|20260105|10:03:44|S|15|1052.480000||
B|MELI|20260105|10:03:44|S|2|2117.440000||
B|OKLO|20260105|10:03:44|S|13|86.970000||
B|OKLO|20260105|10:03:44|S|50|86.970000||
B|QBTS|20260105|10:03:44|S|51|29.001900||
B|RXRX|20260105|10:03:44|S|50|4.359900||
B|SNDK|20260105|10:03:44|S|18|270.769000||
B|TTD|20260105|10:03:44|S|100|39.568800||
B|URA|20260105|10:03:44|S|50|47.280000||
B|URA|20260105|10:03:44|S|50|47.290000||
B|URA|20260105|10:03:44|S|500|47.278900||
B|ASST|20260105|10:03:45|S|10|1.010000||
B|BE|20260105|10:03:45|S|670|101.140000||
B|BITF|20260105|10:03:45|S|655|2.840000||
B|CRWV|20260105|10:03:45|S|100|80.070000||
B|CVNA|20260105|10:03:45|S|20|413.830000||
B|IMAX|20260105|10:03:45|S|7|35.899500||
B|JPM|20260105|10:03:45|S|2|335.110000||
B|MNTS|20260105|10:03:45|S|300|9.050000||
B|PLTR|20260105|10:03:45|S|40|174.610000||
B|QBTS|20260105|10:03:45|S|100|29.008800||
B|SBUX|20260105|10:03:45|S|600|85.690000||
B|SLV|20260105|10:03:45|S|100|69.765000||
B|SMR|20260105|10:03:45|S|16|18.399700||
B|TQQQ|20260105|10:03:45|S|3|53.835000||
B|TSLA|20260105|10:03:45|S|1|453.200000||
B|TSLA|20260105|10:03:45|S|50|453.200000||
B|ALAB|20260105|10:03:46|S|272|171.300000||
B|ALGM|20260105|10:03:46|S|15|30.240000||
B|AU|20260105|10:03:46|S|1|89.900000||
B|GLD|20260105|10:03:46|S|1|409.175000||
B|MSTR|20260105|10:03:46|S|6|166.440000||
B|OKLO|20260105|10:03:46|S|9|86.970000||
B|OKLO|20260105|10:03:46|S|50|86.935000||
B|ONDS|20260105|10:03:46|S|20|11.419300||
B|SETM|20260105|10:03:46|S|400|31.260000||
B|SNDK|20260105|10:03:46|S|6|271.101000||
B|SNDK|20260105|10:03:46|S|16|271.110000||
B|UNH|20260105|10:03:46|S|1|336.294000||
B|VOO|20260105|10:03:46|S|1|632.418800||
B|AMD|20260105|10:03:47|S|6|224.705000||
B|AMZN|20260105|10:03:47|S|5|231.410000||
B|BHP|20260105|10:03:47|S|11|62.940000||
B|C|20260105|10:03:47|S|5|122.920000||
B|CEG|20260105|10:03:47|S|80|361.900000||
B|JPM|20260105|10:03:47|S|1|335.140000||
B|KGC|20260105|10:03:47|S|1100|29.949200||
B|LCID|20260105|10:03:47|S|12|11.459000||
B|MSFT|20260105|10:03:47|S|14|472.955000||
B|NFLX|20260105|10:03:47|S|30|91.745000||
B|NIQ|20260105|10:03:47|S|100|15.835000||
B|OKLO|20260105|10:03:47|S|7|86.930000||
B|RDDT|20260105|10:03:47|S|3|247.150000||
B|RDW|20260105|10:03:47|S|45|9.719500||
B|SLV|20260105|10:03:47|S|30|69.750000||
B|TEM|20260105|10:03:47|S|16|63.530000||
B|COLL|20260105|10:03:48|S|100|45.030000||
B|COPX|20260105|10:03:48|S|100|76.060000||
B|FTNT|20260105|10:03:48|S|35|79.815000||
B|GOOGL|20260105|10:03:48|S|100|317.150000||
B|HIPO|20260105|10:03:48|S|16|30.071000||
B|HIPO|20260105|10:03:48|S|61|30.080000||
B|HOOD|20260105|10:03:48|S|789|119.910000||
B|IAU|20260105|10:03:48|S|25|83.799300||
B|LVS|20260105|10:03:48|S|36|65.260000||
B|OKLO|20260105|10:03:48|S|2|86.873700||
B|RKLB|20260105|10:03:48|S|80|73.450000||
B|S|20260105|10:03:48|S|50|14.965000||
B|SMR|20260105|10:03:48|S|1|18.399700||
B|SOXL|20260105|10:03:48|S|35|49.870000||
B|STX|20260105|10:03:48|S|50|281.260000||
B|TQQQ|20260105|10:03:48|S|50|53.835000||
B|VT|20260105|10:03:48|S|10|142.925000||
B|WWD|20260105|10:03:48|S|7|316.840000||
B|ZM|20260105|10:03:48|S|4|85.435000||
B|AEM|20260105|10:03:49|S|2|180.720000||
B|AES|20260105|10:03:49|S|160|14.795000||
B|APP|20260105|10:03:49|S|7|622.470000||
B|CL|20260105|10:03:49|S|1|76.360000||
B|CL|20260105|10:03:49|S|1|76.360000||
B|CRSP|20260105|10:03:49|S|63|54.940000||
B|CSIQ|20260105|10:03:49|S|100|24.340000||
B|CSIQ|20260105|10:03:49|S|500|24.390000||
B|IBIT|20260105|10:03:49|S|1|52.995400||
B|MSTR|20260105|10:03:49|S|12|166.290000||
B|NIO|20260105|10:03:49|S|100|4.925000||
B|RIVN|20260105|10:03:49|S|25|19.755000||
B|UPST|20260105|10:03:49|S|100|49.370000||
B|VLN|20260105|10:03:49|S|1700|1.590000||
B|VLN|20260105|10:03:49|S|1840|1.590000||
B|XLU|20260105|10:03:49|S|30|42.519300||
B|AAPL|20260105|10:03:50|S|5|269.678400||
B|AAPL|20260105|10:03:50|S|5|269.680000||
B|AAPL|20260105|10:03:50|S|16|269.720000||
B|AAPL|20260105|10:03:50|S|100|269.717800||
B|CORT|20260105|10:03:50|S|1|36.160000||
B|EXK|20260105|10:03:50|S|522|10.337300||
B|OKLO|20260105|10:03:50|S|25|86.960000||
B|QQQM|20260105|10:03:50|S|30|254.839100||
B|TER|20260105|10:03:50|S|7|219.350000||
B|TSM|20260105|10:03:50|S|4|325.340000||
B|TZA|20260105|10:03:50|S|10000|7.045000||
B|AMZN|20260105|10:03:51|S|7|231.320000||
B|BRK/B|20260105|10:03:51|S|100|502.820000||
B|BWXT|20260105|10:03:51|S|20|188.280000||
B|CLS|20260105|10:03:51|S|37|299.330000||
B|GS|20260105|10:03:51|S|10|955.396800||
B|IAU|20260105|10:03:51|S|100|83.815000||
B|MSTX|20260105|10:03:51|S|100|4.570000||
B|MU|20260105|10:03:51|S|40|313.660000||
B|OKLO|20260105|10:03:51|S|5|86.873700||
B|RKLB|20260105|10:03:51|S|24|73.400000||
B|SOUN|20260105|10:03:51|S|100|10.975000||
B|SYM|20260105|10:03:51|S|47|67.860000||
B|SYM|20260105|10:03:51|S|48|67.860000||
B|UAMY|20260105|10:03:51|S|50|6.689200||
B|WMT|20260105|10:03:51|S|100|112.190000||
B|XLU|20260105|10:03:51|S|250|42.529300||
B|YINN|20260105|10:03:51|S|29|45.829700||
B|AMZN|20260105|10:03:52|S|2|231.335000||
B|ARKK|20260105|10:03:52|S|300|80.830000||
B|FLY|20260105|10:03:52|S|2|25.290000||
B|GLTO|20260105|10:03:52|S|100|21.980000||
B|IREN|20260105|10:03:52|S|30|45.185000||
B|KMB|20260105|10:03:52|S|5|99.238200||
B|LAC|20260105|10:03:52|S|1|4.957300||
B|MNTS|20260105|10:03:52|S|100|9.020000||
B|MS|20260105|10:03:52|S|200|187.645000||
B|ONON|20260105|10:03:52|S|100|49.170000||
B|PLTR|20260105|10:03:52|S|5|174.700000||
B|SMR|20260105|10:03:52|S|50|18.395000||
B|SNDK|20260105|10:03:52|S|31|271.490000||
B|UPST|20260105|10:03:52|S|54|49.093700||
B|UPST|20260105|10:03:52|S|370|49.160000||
B|UPST|20260105|10:03:52|S|500|49.155000||
B|ZM|20260105|10:03:52|S|2|85.370000||
B|ACHR|20260105|10:03:53|S|245|8.475000||
B|CENX|20260105|10:03:53|S|60|42.275000||
B|IP|20260105|10:03:53|S|678|40.482500||
B|MNTS|20260105|10:03:53|S|50|8.980000||
B|ONDS|20260105|10:03:53|S|1400|11.399300||
B|PNR|20260105|10:03:53|S|1|103.440000||
B|SBEV|20260105|10:03:53|S|20|0.809000||
B|SLV|20260105|10:03:53|S|200|69.759300||
B|SMR|20260105|10:03:53|S|20|18.389800||
B|WLDN|20260105|10:03:53|S|20|108.950000||
B|ZTO|20260105|10:03:53|S|11|21.590000||
B|ARKK|20260105|10:03:54|S|100|80.810000||
B|AVGO|20260105|10:03:54|S|20|340.640000||
B|BA|20260105|10:03:54|S|100|229.900000||
B|GOOGL|20260105|10:03:54|S|2|317.190000||
B|ONDS|20260105|10:03:54|S|1|11.407300||
B|PLTR|20260105|10:03:54|S|10|174.680000||
B|PLTR|20260105|10:03:54|S|33|174.680000||
B|SHV|20260105|10:03:54|S|30|110.180000||
B|SMR|20260105|10:03:54|S|19|18.370000||
B|SMXT|20260105|10:03:54|S|200|1.140000||
B|SPYM|20260105|10:03:54|S|5|80.897500||
B|AMD|20260105|10:03:55|S|5|224.725000||
B|CSWC|20260105|10:03:55|S|20|22.575000||
B|EWY|20260105|10:03:55|S|383|104.285000||
B|INTW|20260105|10:03:55|S|100|49.960000||
B|NVMI|20260105|10:03:55|S|5|368.020000||
B|RKLB|20260105|10:03:55|S|300|73.400000||
B|RTX|20260105|10:03:55|S|1|187.130000||
B|SERV|20260105|10:03:55|S|40|12.270000||
B|STX|20260105|10:03:55|S|100|281.310000||
B|TSLG|20260105|10:03:55|S|4|9.440000||
B|TSLL|20260105|10:03:55|S|190|19.349400||
B|ZGN|20260105|10:03:55|S|1500|10.420000||
B|ZIM|20260105|10:03:55|S|5|21.710000||
B|ZS|20260105|10:03:55|S|3|226.481100||
B|AMZN|20260105|10:03:56|S|4|231.240000||
B|ARWR|20260105|10:03:56|S|714|62.290000||
B|ASTS|20260105|10:03:56|S|29|85.250000||
B|GLD|20260105|10:03:56|S|1|409.276500||
B|SMR|20260105|10:03:56|S|1|18.370000||
B|SSO|20260105|10:03:56|S|39|58.838000||
B|TQQQ|20260105|10:03:56|S|300|53.818500||
B|VLO|20260105|10:03:56|S|100|180.290000||
B|VLO|20260105|10:03:56|S|200|180.400000||
B|ASAN|20260105|10:03:57|S|1527|13.254500||
B|COIN|20260105|10:03:57|S|50|254.680000||
B|GDVpK|20260105|10:03:57|S|100|18.320000||
B|HON|20260105|10:03:57|S|5|199.000000||
B|MNTS|20260105|10:03:57|S|149|8.930000||
B|NVDA|20260105|10:03:57|S|20|190.010000||
B|RKLB|20260105|10:03:57|S|300|73.395000||
B|SIDU|20260105|10:03:57|S|100|4.069300||
B|SIDU|20260105|10:03:57|S|100|4.069300||
B|SKYT|20260105|10:03:57|S|92|24.110000||
B|SMR|20260105|10:03:57|S|1|18.365000||
B|TQQQ|20260105|10:03:57|S|5|53.797200||
B|AAPL|20260105|10:03:58|S|100|269.668300||
B|AVGO|20260105|10:03:58|S|50|340.597300||
B|BIDU|20260105|10:03:58|S|45|144.300000||
B|ENPH|20260105|10:03:58|S|150|34.410000||
B|FCX|20260105|10:03:58|S|200|54.120000||
B|JMIA|20260105|10:03:58|S|100|12.980000||
B|MS|20260105|10:03:58|S|200|187.597400||
B|MU|20260105|10:03:58|S|30|313.750000||
B|NFLX|20260105|10:03:58|S|150|91.735000||
B|NLR|20260105|10:03:58|S|132|135.353300||
B|OKLL|20260105|10:03:58|S|600|24.090000||
B|OKTA|20260105|10:03:58|S|10|90.750000||
B|OPEN|20260105|10:03:58|S|799|6.035000||
B|OSS|20260105|10:03:58|S|100|7.260000||
B|PANW|20260105|10:03:58|S|10|185.290000||
B|PL|20260105|10:03:58|S|10|19.749100||
B|PLTR|20260105|10:03:58|S|100|174.600000||
B|RKLB|20260105|10:03:58|S|20|73.430000||
B|SIDU|20260105|10:03:58|S|15|4.069300||
B|TLT|20260105|10:03:58|S|2|87.295000||
B|TSLA|20260105|10:03:58|S|100|453.090000||
B|ACHC|20260105|10:03:59|S|5|13.760000||
B|ENPH|20260105|10:03:59|S|10|34.410000||
B|FTAI|20260105|10:03:59|S|100|217.765000||
B|GLD|20260105|10:03:59|S|10|409.245000||
B|LRCX|20260105|10:03:59|S|298|194.300000||
B|LTPZ|20260105|10:03:59|S|350|51.780000||
B|MNTS|20260105|10:03:59|S|300|8.880000||
B|OIH|20260105|10:03:59|S|32|307.680000||
B|RGTI|20260105|10:03:59|S|100|24.530000||
B|SMR|20260105|10:03:59|S|10|18.377600||
B|TONX|20260105|10:03:59|S|20|2.660000||
B|UMAC|20260105|10:03:59|S|800|14.950000||
B|VLO|20260105|10:03:59|S|10|180.420000||
B|XME|20260105|10:03:59|S|1|110.810000||
B|COIN|20260105|10:04:00|S|12|254.700000||
B|CRWV|20260105|10:04:00|S|100|80.160000||
B|EIX|20260105|10:04:00|S|10|59.888000||
B|FCX|20260105|10:04:00|S|33|54.095000||
B|IBIT|20260105|10:04:00|S|100|52.975000||
B|OKLO|20260105|10:04:00|S|25|86.960000||
B|PAA|20260105|10:04:00|S|100|17.945000||
B|TSLA|20260105|10:04:00|S|12|453.141700||
B|TSLA|20260105|10:04:00|S|360|453.150000||
B|TSLL|20260105|10:04:00|S|400|19.347400||
B|UMAC|20260105|10:04:00|S|100|14.950000||
B|VOO|20260105|10:04:00|S|2|632.292700||
B|AVGO|20260105|10:04:01|S|89|340.690000||
B|C|20260105|10:04:01|S|10|122.960000||
B|CRDO|20260105|10:04:01|S|2|136.600000||
B|HUT|20260105|10:04:01|S|10|54.950000||
B|LULU|20260105|10:04:01|S|10|215.500000||
B|MCD|20260105|10:04:01|S|80|301.025000||
B|PBR|20260105|10:04:01|S|1|11.565000||
B|SCCO|20260105|10:04:01|S|1|155.605000||
B|SIDU|20260105|10:04:01|S|100|4.070000||
B|XOM|20260105|10:04:01|S|1|123.210000||
B|ZS|20260105|10:04:01|S|320|226.507100||
B|AMD|20260105|10:04:02|S|230|224.610000||
B|CCEP|20260105|10:04:02|S|40|87.057800||
B|COP|20260105|10:04:02|S|10|97.940000||
B|CTMX|20260105|10:04:02|S|500|4.127200||
B|CVX|20260105|10:04:02|S|1|159.940000||
B|CVX|20260105|10:04:02|S|1|159.940000||
B|CYCU|20260105|10:04:02|S|10|2.990000||
B|EQT|20260105|10:04:02|S|345|51.610000||
B|FTAI|20260105|10:04:02|S|15|218.010000||
B|IBIT|20260105|10:04:02|S|38|52.980700||
B|NVDA|20260105|10:04:02|S|12|190.051000||
B|NVDA|20260105|10:04:02|S|27|190.061000||
B|OKE|20260105|10:04:02|S|37|71.870000||
B|RSSB|20260105|10:04:02|S|17|28.470000||
B|URA|20260105|10:04:02|S|211|47.320000||
B|USAR|20260105|10:04:02|S|200|15.355000||
B|VUG|20260105|10:04:02|S|19|489.615000||
B|VXX|20260105|10:04:02|S|100|26.020000||
B|ALAB|20260105|10:04:03|S|100|171.180000||
B|ALAB|20260105|10:04:03|S|198|171.190000||
B|ALAB|20260105|10:04:03|S|202|171.200000||
B|AVGO|20260105|10:04:03|S|63|340.705000||
B|BKSY|20260105|10:04:03|S|45|21.980000||
B|CRWD|20260105|10:04:03|S|5|464.360000||
B|CRWD|20260105|10:04:03|S|155|464.361000||
B|DHI|20260105|10:04:03|S|50|147.820000||
B|HUT|20260105|10:04:03|S|10|54.950000||
B|HUT|20260105|10:04:03|S|25|54.975000||
B|INBS|20260105|10:04:03|S|8|10.640000||
B|LLY|20260105|10:04:03|S|18|1050.570000||
B|LLY|20260105|10:04:03|S|19|1051.030000||
B|NVDA|20260105|10:04:03|S|5|190.029000||
B|OKE|20260105|10:04:03|S|37|71.870000||
B|PLTR|20260105|10:04:03|S|10|174.620000||
B|QXO|20260105|10:04:03|S|1|21.778000||
B|SHLD|20260105|10:04:03|S|15|69.090000||
B|SPY|20260105|10:04:03|S|18|687.552600||
B|Z|20260105|10:04:03|S|8|67.704400||
B|ARWR|20260105|10:04:04|S|50|62.130000||
B|CCJ|20260105|10:04:04|S|100|97.480000||
B|COIN|20260105|10:04:04|S|10|254.660000||
B|CVNA|20260105|10:04:04|S|600|414.250000||
B|IREN|20260105|10:04:04|S|100|45.190000||
B|KHC|20260105|10:04:04|S|3|24.045000||
B|MFC|20260105|10:04:04|S|60|36.730000||
B|MFC|20260105|10:04:04|S|78|36.730000||
B|MS|20260105|10:04:04|S|1|187.780000||
B|MU|20260105|10:04:04|S|10|314.050000||
B|NFLX|20260105|10:04:04|S|2|91.755000||
B|NXE|20260105|10:04:04|S|10|10.297300||
B|PPLT|20260105|10:04:04|S|5|208.175000||
B|SNDK|20260105|10:04:04|S|78|271.220000||
B|TEAM|20260105|10:04:04|S|1|155.560000||
B|TSLA|20260105|10:04:04|S|60|453.155000||
B|VT|20260105|10:04:04|S|9|142.905000||
B|BKTI|20260105|10:04:05|S|24|78.440000||
B|BTU|20260105|10:04:05|S|760|29.830000||
B|C|20260105|10:04:05|S|2|122.980000||
B|C|20260105|10:04:05|S|4|122.979100||
B|C|20260105|10:04:05|S|4|122.980000||
B|C|20260105|10:04:05|S|50|122.979100||
B|DASH|20260105|10:04:05|S|90|225.683600||
B|GLOB|20260105|10:04:05|S|10|66.490000||
B|MU|20260105|10:04:05|S|100|314.000000||
B|NOW|20260105|10:04:05|S|15|149.370000||
B|NVDA|20260105|10:04:05|S|73|190.010000||
B|RIOT|20260105|10:04:05|S|5|14.707600||
B|SCHG|20260105|10:04:05|S|3|32.755000||
B|SMR|20260105|10:04:05|S|37|18.390000||
B|TQQQ|20260105|10:04:05|S|100|53.810000||
B|XPEV|20260105|10:04:05|S|300|19.589300||
B|AMD|20260105|10:04:06|S|100|224.480000||
B|ASTI|20260105|10:04:06|S|200|5.200000||
B|AU|20260105|10:04:06|S|10|90.160000||
B|CSIQ|20260105|10:04:06|S|100|24.345000||
B|EOG|20260105|10:04:06|S|1|103.320000||
B|IBKR|20260105|10:04:06|S|14|69.890000||
B|JZ|20260105|10:04:06|S|200|1.070000||
B|OKLO|20260105|10:04:06|S|8|86.880000||
B|PBR|20260105|10:04:06|S|1|11.565000||
B|PL|20260105|10:04:06|S|200|19.750000||
B|SMR|20260105|10:04:06|S|1|18.399200||
B|AMD|20260105|10:04:07|S|100|224.440000||
B|ASST|20260105|10:04:07|S|4000|1.009400||
B|HYMC|20260105|10:04:07|S|250|27.390000||
B|IVV|20260105|10:04:07|S|1|690.558800||
B|LITE|20260105|10:04:07|S|100|356.510000||
B|MLI|20260105|10:04:07|S|5|119.070000||
B|NFLX|20260105|10:04:07|S|30|91.695000||
B|QBTS|20260105|10:04:07|S|200|28.990000||
B|RGTI|20260105|10:04:07|S|10|24.549100||
B|SMR|20260105|10:04:07|S|6|18.399900||
B|SNDK|20260105|10:04:07|S|9|271.511000||
B|TER|20260105|10:04:07|S|8|219.290000||
B|TMDE|20260105|10:04:07|S|20|1.206500||
B|VOO|20260105|10:04:07|S|6|632.265000||
B|FTNT|20260105|10:04:08|S|5|79.765000||
B|GLD|20260105|10:04:08|S|280|409.320000||
B|IONQ|20260105|10:04:08|S|80|47.970000||
B|JBL|20260105|10:04:08|S|10|240.040000||
B|NVDA|20260105|10:04:08|S|100|189.990000||
B|OKLO|20260105|10:04:08|S|50|86.745000||
B|OXM|20260105|10:04:08|S|196|36.604500||
B|PLTR|20260105|10:04:08|S|2|174.570000||
B|RKLB|20260105|10:04:08|S|100|73.550000||
B|RKLX|20260105|10:04:08|S|50|43.925000||
B|SLV|20260105|10:04:08|S|100|69.749300||
B|TMDX|20260105|10:04:08|S|75|129.270000||
B|TTD|20260105|10:04:08|S|2|39.458600||
B|VO|20260105|10:04:08|S|1|295.140000||
B|YINN|20260105|10:04:08|S|36|45.830000||
B|ZTS|20260105|10:04:08|S|15|126.478400||
B|ARM|20260105|10:04:09|S|5|121.215000||
B|CVI|20260105|10:04:09|S|66|26.110000||
B|DELL|20260105|10:04:09|S|98|124.200000||
B|GOOG|20260105|10:04:09|S|2|317.630000||
B|LVS|20260105|10:04:09|S|64|65.255000||
B|MU|20260105|10:04:09|S|100|314.290000||
B|NVDX|20260105|10:04:09|S|100|17.770000||
B|RIVN|20260105|10:04:09|S|100|19.790000||
B|SLV|20260105|10:04:09|S|40|69.749300||
B|SLV|20260105|10:04:09|S|50|69.749300||
B|SMR|20260105|10:04:09|S|15|18.368300||
B|SMR|20260105|10:04:09|S|100|18.389800||
B|SPCE|20260105|10:04:09|S|95|3.335500||
B|TQQQ|20260105|10:04:09|S|49|53.825000||
B|TSLL|20260105|10:04:09|S|250|19.339400||
B|TSLL|20260105|10:04:09|S|250|19.340000||
B|UBER|20260105|10:04:09|S|10|81.220000||
B|UBER|20260105|10:04:09|S|106|81.215000||
B|VZ|20260105|10:04:09|S|2|40.165000||
B|ZTS|20260105|10:04:09|S|100|126.420000||
B|ZTS|20260105|10:04:09|S|300|126.400000||
B|ZTS|20260105|10:04:09|S|400|126.420000||
B|ZTS|20260105|10:04:09|S|500|126.410000||
B|ZTS|20260105|10:04:09|S|500|126.420000||
B|CRWD|20260105|10:04:10|S|11|464.010000||
B|CRWV|20260105|10:04:10|S|133|80.070000||
B|KHC|20260105|10:04:10|S|3|24.035000||
B|MARA|20260105|10:04:10|S|100|10.475000||
B|MSTX|20260105|10:04:10|S|1000|4.565000||
B|NKE|20260105|10:04:10|S|3|64.715000||
B|NVS|20260105|10:04:10|S|2|136.000000||
B|QCOM|20260105|10:04:10|S|1|177.170000||
B|RBLX|20260105|10:04:10|S|6|80.525000||
B|SU|20260105|10:04:10|S|465|42.989200||
B|ZIM|20260105|10:04:10|S|100|21.700000||
B|BMNU|20260105|10:04:11|S|15|6.550000||
B|CCJ|20260105|10:04:11|S|300|97.440000||
B|GDXJ|20260105|10:04:11|S|50|120.132000||
B|GS|20260105|10:04:11|S|1|955.310000||
B|GS|20260105|10:04:11|S|2|954.809000||
B|INSM|20260105|10:04:11|S|2|170.170000||
B|MNTS|20260105|10:04:11|S|25|8.890000||
B|MSTU|20260105|10:04:11|S|7|9.864500||
B|MSTY|20260105|10:04:11|S|1|31.420000||
B|MU|20260105|10:04:11|S|1|314.390000||
B|NVDA|20260105|10:04:11|S|44|190.070000||
B|PAAS|20260105|10:04:11|S|14|54.200000||
B|PANW|20260105|10:04:11|S|4|185.500000||
B|PARR|20260105|10:04:11|S|51|37.810000||
B|RXRX|20260105|10:04:11|S|1|4.350000||
B|TSLA|20260105|10:04:11|S|10|453.240000||
B|UDOW|20260105|10:04:11|S|5|61.115000||
B|VTI|20260105|10:04:11|S|200|338.610900||
B|XOM|20260105|10:04:11|S|10|123.100000||
B|ZTS|20260105|10:04:11|S|100|126.320000||
B|ARM|20260105|10:04:12|S|3|121.225000||
B|ARM|20260105|10:04:12|S|15|121.225000||
B|BHP|20260105|10:04:12|S|50|62.940000||
B|CTAS|20260105|10:04:12|S|2|185.850000||
B|KKR|20260105|10:04:12|S|25|134.390000||
B|KMB|20260105|10:04:12|S|5|99.238200||
B|ORCL|20260105|10:04:12|S|20|195.760000||
B|SLAB|20260105|10:04:12|S|18|138.050000||
B|TCBI|20260105|10:04:12|S|1|93.930000||
B|TDW|20260105|10:04:12|S|1|52.390000||
B|TMDE|20260105|10:04:12|S|3|1.220000||
B|TSLA|20260105|10:04:12|S|50|453.020000||
B|TSLL|20260105|10:04:12|S|8|19.327400||
B|TWOpA|20260105|10:04:12|S|100|24.180000||
B|VICR|20260105|10:04:12|S|9|140.743000||
B|ZTS|20260105|10:04:12|S|4|126.469000||
B|ZTS|20260105|10:04:12|S|22|126.469000||
B|LITE|20260105|10:04:13|S|35|356.030000||
B|NAMS|20260105|10:04:13|S|20|34.220000||
B|ORCL|20260105|10:04:13|S|100|195.770000||
B|PNC|20260105|10:04:13|S|30|217.980000||
B|RKLB|20260105|10:04:13|S|7|73.620000||
B|SLV|20260105|10:04:13|S|90|69.748300||
B|SMR|20260105|10:04:13|S|1|18.360000||
B|SMR|20260105|10:04:13|S|16|18.350000||
B|SMR|20260105|10:04:13|S|25|18.360000||
B|TSLA|20260105|10:04:13|S|10|452.950000||
B|USAR|20260105|10:04:13|S|200|15.335000||
B|AVGO|20260105|10:04:14|S|66|340.710000||
B|AXTI|20260105|10:04:14|S|100|15.840000||
B|DBRG|20260105|10:04:14|S|569|15.360000||
B|FCX|20260105|10:04:14|S|100|54.091000||
B|GOOGL|20260105|10:04:14|S|50|317.267500||
B|MANH|20260105|10:04:14|S|600|174.137300||
B|NVDA|20260105|10:04:14|S|10|190.019000||
B|ONDS|20260105|10:04:14|S|10|11.387600||
B|OXY|20260105|10:04:14|S|2000|40.769200||
B|PLTR|20260105|10:04:14|S|11|174.495000||
B|PRDO|20260105|10:04:14|S|100|30.110000||
B|SYNA|20260105|10:04:14|S|100|79.220000||
B|SYNA|20260105|10:04:14|S|100|79.230000||
B|SYNA|20260105|10:04:14|S|300|79.300000||
B|SYNA|20260105|10:04:14|S|888|79.190000||
B|VKTX|20260105|10:04:14|S|100|34.080000||
B|BMNR|20260105|10:04:15|S|100|32.265000||
B|CTAS|20260105|10:04:15|S|1|185.850000||
B|FOUR|20260105|10:04:15|S|30|64.650000||
B|IESC|20260105|10:04:15|S|54|426.180000||
B|IREN|20260105|10:04:15|S|300|45.075000||
B|MS|20260105|10:04:15|S|100|187.816000||
B|MSFT|20260105|10:04:15|S|75|472.620000||
B|OKLO|20260105|10:04:15|S|8|86.370000||
B|TTD|20260105|10:04:15|S|400|39.439100||
B|UNH|20260105|10:04:15|S|2|336.326900||
B|VZ|20260105|10:04:15|S|1|40.145000||
B|ANET|20260105|10:04:16|S|34|136.350000||
B|BMNU|20260105|10:04:16|S|24|6.540000||
B|CLH|20260105|10:04:16|S|543|241.570000||
B|COHR|20260105|10:04:16|S|5|185.381000||
B|DHI|20260105|10:04:16|S|750|147.840000||
B|GS|20260105|10:04:16|S|35|955.543200||
B|INBS|20260105|10:04:16|S|22|10.640000||
B|MELI|20260105|10:04:16|S|10|2118.930000||
B|MSTX|20260105|10:04:16|S|47|4.549700||
B|RBRK|20260105|10:04:16|S|1|74.720000||
B|SMH|20260105|10:04:16|S|5|379.870000||
B|SMR|20260105|10:04:16|S|40|18.369500||
B|Z|20260105|10:04:16|S|34|67.284500||
B|AMGN|20260105|10:04:17|S|4|321.789000||
B|CLOV|20260105|10:04:17|S|10|2.480000||
B|CRWV|20260105|10:04:17|S|64|79.980000||
B|DVLT|20260105|10:04:17|S|600|1.320000||
B|KO|20260105|10:04:17|S|1|68.379300||
B|MSTR|20260105|10:04:17|S|20|165.895000||
B|MTEX|20260105|10:04:17|S|50|8.330000||
B|NVDA|20260105|10:04:17|S|20|190.020000||
B|OKLO|20260105|10:04:17|S|30|86.350000||
B|PCG|20260105|10:04:17|S|200|15.897300||
B|PLTR|20260105|10:04:17|S|100|174.490000||
B|UPST|20260105|10:04:17|S|100|48.850000||
B|AMZN|20260105|10:04:18|S|35|231.337200||
B|ASML|20260105|10:04:18|S|4|1226.170000||
B|CRDO|20260105|10:04:18|S|100|136.660000||
B|FCX|20260105|10:04:18|S|200|54.100000||
B|GL|20260105|10:04:18|S|8|139.740000||
B|IBKR|20260105|10:04:18|S|200|69.885000||
B|PLTR|20260105|10:04:18|S|50|174.450000||
B|SMR|20260105|10:04:18|S|200|18.359900||
B|TGL|20260105|10:04:18|S|200|7.490000||
B|TMDE|20260105|10:04:18|S|50|1.230000||
B|TQQQ|20260105|10:04:18|S|1|53.805000||
B|TSLA|20260105|10:04:18|S|221|452.730000||
B|AMSC|20260105|10:04:19|S|100|32.777000||
B|BBAI|20260105|10:04:19|S|70|5.579600||
B|BBAI|20260105|10:04:19|S|82|5.580000||
B|BULL|20260105|10:04:19|S|20|8.530000||
B|CMG|20260105|10:04:19|S|10|38.485000||
B|DKNG|20260105|10:04:19|S|60|36.337500||
B|IE|20260105|10:04:19|S|30|17.070000||
B|LITE|20260105|10:04:19|S|3|355.080000||
B|MELI|20260105|10:04:19|S|5|2118.350000||
B|MSOS|20260105|10:04:19|S|100|4.650000||
B|NVO|20260105|10:04:19|S|320|53.889200||
B|QBTS|20260105|10:04:19|S|10|28.890000||
B|SMR|20260105|10:04:19|S|75|18.355000||
B|ASTI|20260105|10:04:20|S|284|5.260000||
B|ASTX|20260105|10:04:20|S|35|55.370000||
B|CRWV|20260105|10:04:20|S|100|79.970000||
B|CRWV|20260105|10:04:20|S|100|79.980000||
B|DASH|20260105|10:04:20|S|3|225.750000||
B|LAES|20260105|10:04:20|S|1008|4.440000||
B|MUU|20260105|10:04:20|S|6|120.820000||
B|NIO|20260105|10:04:20|S|100|4.910000||
B|ORCL|20260105|10:04:20|S|1|195.750000||
B|PLNT|20260105|10:04:20|S|60|105.330000||
B|UAMY|20260105|10:04:20|S|100|6.689400||
B|BACpB|20260105|10:04:21|S|300|25.340000||
B|BP|20260105|10:04:21|S|83|34.865000||
B|DJT|20260105|10:04:21|S|25|14.107300||
B|FROG|20260105|10:04:21|S|2|60.020000||
B|GE|20260105|10:04:21|S|3|325.650000||
B|HAL|20260105|10:04:21|S|50|31.819500||
B|KTOS|20260105|10:04:21|S|13|86.320000||
B|LITE|20260105|10:04:21|S|100|355.120000||
B|MNTS|20260105|10:04:21|S|300|8.940000||
B|MU|20260105|10:04:21|S|20|314.150000||
B|NEM|20260105|10:04:21|S|5|105.820000||
B|RKLX|20260105|10:04:21|S|150|44.040000||
B|XLE|20260105|10:04:21|S|136|46.010000||
B|APLD|20260105|10:04:22|S|11|29.030700||
B|COHR|20260105|10:04:22|S|39|184.880000||
B|CRWV|20260105|10:04:22|S|2|79.970000||
B|CSIQ|20260105|10:04:22|S|60|24.345000||
B|CVX|20260105|10:04:22|S|1|159.600000||
B|CVX|20260105|10:04:22|S|11|159.600000||
B|ENPH|20260105|10:04:22|S|50|34.386700||
B|FNV|20260105|10:04:22|S|1|220.000000||
B|FTEC|20260105|10:04:22|S|1|227.015000||
B|LITE|20260105|10:04:22|S|42|354.690000||
B|MNTS|20260105|10:04:22|S|250|8.940000||
B|NBIS|20260105|10:04:22|S|19|92.045000||
B|NVDA|20260105|10:04:22|S|3|190.020000||
B|PLTR|20260105|10:04:22|S|2|174.490000||
B|SMR|20260105|10:04:22|S|1|18.370000||
B|SNDK|20260105|10:04:22|S|140|271.720000||
B|TMDE|20260105|10:04:22|S|297|1.248900||
B|TMDE|20260105|10:04:22|S|400|1.250000||
B|TSM|20260105|10:04:22|S|1|324.960000||
B|VOO|20260105|10:04:22|S|1|632.315700||
B|WLDN|20260105|10:04:22|S|110|108.881000||
B|WPM|20260105|10:04:22|S|200|125.440000||
B|ABNB|20260105|10:04:23|S|1|135.880000||
B|AMD|20260105|10:04:23|S|100|224.490000||
B|ASML|20260105|10:04:23|S|20|1226.150000||
B|AXP|20260105|10:04:23|S|13|381.491000||
B|AXP|20260105|10:04:23|S|36|381.420000||
B|DPZ|20260105|10:04:23|S|2|412.390000||
B|EWZ|20260105|10:04:23|S|7|32.200000||
B|HOOD|20260105|10:04:23|S|50|119.798500||
B|NFLX|20260105|10:04:23|S|100|91.640700||
B|NVDA|20260105|10:04:23|S|7|190.009100||
B|ONDS|20260105|10:04:23|S|18|11.385000||
B|ORCX|20260105|10:04:23|S|5|17.335000||
B|PLTR|20260105|10:04:23|S|1|174.490000||
B|PLTR|20260105|10:04:23|S|25|174.490000||
B|PYPL|20260105|10:04:23|S|10|59.390000||
B|SCCO|20260105|10:04:23|S|200|155.730000||
B|SMR|20260105|10:04:23|S|60|18.365400||
B|SNDK|20260105|10:04:23|S|8|271.520000||
B|YOU|20260105|10:04:23|S|23|35.295000||
B|ALAB|20260105|10:04:24|S|6|171.330000||
B|AMD|20260105|10:04:24|S|50|224.480000||
B|AXTI|20260105|10:04:24|S|110|15.850000||
B|BITF|20260105|10:04:24|S|353|2.830000||
B|BMNR|20260105|10:04:24|S|92|32.290000||
B|CSCO|20260105|10:04:24|S|5|75.655000||
B|CVX|20260105|10:04:24|S|5|159.660000||
B|FTEC|20260105|10:04:24|S|1|227.010500||
B|MP|20260105|10:04:24|S|75|57.030000||
B|MSI|20260105|10:04:24|S|15|386.331000||
B|RIG|20260105|10:04:24|S|250|4.165000||
B|SMR|20260105|10:04:24|S|200|18.365000||
B|SQQQ|20260105|10:04:24|S|200|67.085000||
B|VEL|20260105|10:04:24|S|68|19.288000||
B|VICR|20260105|10:04:24|S|43|141.080000||
B|VXUS|20260105|10:04:24|S|6|76.825000||
B|W|20260105|10:04:24|S|1000|104.160000||
B|AI|20260105|10:04:25|S|2|13.910900||
B|CCL|20260105|10:04:25|S|6|31.095000||
B|DGII|20260105|10:04:25|S|90|43.970000||
B|EBAY|20260105|10:04:25|S|20|88.855000||
B|LABX|20260105|10:04:25|S|50|16.035000||
B|MSTR|20260105|10:04:25|S|100|165.767300||
B|MSTR|20260105|10:04:25|S|100|165.767300||
B|RIO|20260105|10:04:25|S|28|82.679000||
B|RKLB|20260105|10:04:25|S|10|73.630000||
B|SNDK|20260105|10:04:25|S|20|271.460000||
B|VOO|20260105|10:04:25|S|2|632.285000||
B|VZ|20260105|10:04:25|S|4|40.145000||
B|AG|20260105|10:04:26|S|560|17.929300||
B|AVGO|20260105|10:04:26|S|61|340.910000||
B|AXGN|20260105|10:04:26|S|20|31.140000||
B|BLK|20260105|10:04:26|S|20|1125.590000||
B|CCJ|20260105|10:04:26|S|150|97.480000||
B|CRWD|20260105|10:04:26|S|80|463.780000||
B|CRWD|20260105|10:04:26|S|120|463.770000||
B|EWY|20260105|10:04:26|S|10|104.365000||
B|KTOS|20260105|10:04:26|S|100|86.265000||
B|MSTX|20260105|10:04:26|S|2|4.540000||
B|MU|20260105|10:04:26|S|80|314.230000||
B|ONDS|20260105|10:04:26|S|5|11.379600||
B|PLTR|20260105|10:04:26|S|100|174.540000||
B|RGR|20260105|10:04:26|S|96|34.130000||
B|SBEV|20260105|10:04:26|S|20|0.809000||
B|SPAI|20260105|10:04:26|S|50|4.496100||
B|TSM|20260105|10:04:26|S|6|325.025500||
B|VRME|20260105|10:04:26|S|500|1.183500||
B|ZS|20260105|10:04:26|S|40|226.565000||
B|ADBE|20260105|10:04:27|S|18|331.490000||
B|ALT|20260105|10:04:27|S|450|4.335000||
B|AMD|20260105|10:04:27|S|50|224.560000||
B|BINC|20260105|10:04:27|S|1|52.829000||
B|BITF|20260105|10:04:27|S|3|2.830000||
B|BLK|20260105|10:04:27|S|5|1125.340000||
B|CRWD|20260105|10:04:27|S|120|463.800000||
B|LLY|20260105|10:04:27|S|12|1051.920000||
B|LRCX|20260105|10:04:27|S|100|194.390000||
B|NVA|20260105|10:04:27|S|50|7.010000||
B|NXE|20260105|10:04:27|S|300|10.287200||
B|ORCL|20260105|10:04:27|S|15|195.780000||
B|ORIC|20260105|10:04:27|S|2|8.140000||
B|PRCT|20260105|10:04:27|S|20|32.640000||
B|SCHW|20260105|10:04:27|S|200|103.948400||
B|TSM|20260105|10:04:27|S|100|325.050000||
B|UNH|20260105|10:04:27|S|50|336.340000||
B|Z|20260105|10:04:27|S|200|67.740000||
B|CRWD|20260105|10:04:28|S|415|463.930000||
B|IBIT|20260105|10:04:28|S|200|53.010000||
B|IBKR|20260105|10:04:28|S|50|69.870000||
B|KTOS|20260105|10:04:28|S|50|86.240000||
B|QUBT|20260105|10:04:28|S|500|11.675000||
B|RKLX|20260105|10:04:28|S|400|43.990000||
B|SE|20260105|10:04:28|S|172|137.220000||
B|SE|20260105|10:04:28|S|478|137.220000||
B|SNDK|20260105|10:04:28|S|9|271.730000||
B|TMDE|20260105|10:04:28|S|234|1.250000||
B|TSLA|20260105|10:04:28|S|10|452.930000||
B|TSLA|20260105|10:04:28|S|100|452.960000||
B|TSLQ|20260105|10:04:28|S|1|17.830000||
B|UVIX|20260105|10:04:28|S|10|5.470000||
B|XOM|20260105|10:04:28|S|20|123.010000||
B|ZM|20260105|10:04:28|S|100|85.220000||
B|CUBE|20260105|10:04:29|S|50|35.360000||
B|ETSY|20260105|10:04:29|S|51|57.985000||
B|GS|20260105|10:04:29|S|5|955.160000||
B|LVS|20260105|10:04:29|S|35|65.160000||
B|MDB|20260105|10:04:29|S|1|416.330000||
B|NVDA|20260105|10:04:29|S|73|190.140000||
B|SPY|20260105|10:04:29|S|40|687.600000||
B|TMDE|20260105|10:04:29|S|270|1.250000||
B|TSLQ|20260105|10:04:29|S|1|17.820000||
B|AAPL|20260105|10:04:30|S|38|269.990000||
B|ADBE|20260105|10:04:30|S|1|331.525000||
B|AMZN|20260105|10:04:30|S|14|231.520000||
B|GOOGL|20260105|10:04:30|S|10|317.666800||
B|HUT|20260105|10:04:30|S|62|54.885000||
B|IONQ|20260105|10:04:30|S|20|47.940000||
B|MELI|20260105|10:04:30|S|2|2118.350000||
B|MP|20260105|10:04:30|S|1|57.020000||
B|NVDA|20260105|10:04:30|S|50|190.240000||
B|NVDA|20260105|10:04:30|S|300|190.219600||
B|OPEN|20260105|10:04:30|S|4|6.040000||
B|SIDU|20260105|10:04:30|S|100|4.089100||
B|TQQQ|20260105|10:04:30|S|9|53.910000||
B|TQQQ|20260105|10:04:30|S|100|53.910000||
B|ALAB|20260105|10:04:31|S|20|171.521000||
B|ALAB|20260105|10:04:31|S|58|171.530000||
B|ASML|20260105|10:04:31|S|5|1226.965000||
B|CAT|20260105|10:04:31|S|163|615.010000||
B|KNF|20260105|10:04:31|S|65|74.270000||
B|LAES|20260105|10:04:31|S|1700|4.440000||
B|NVDA|20260105|10:04:31|S|19|190.250000||
B|NVDA|20260105|10:04:31|S|100|190.250000||
B|OII|20260105|10:04:31|S|595|25.820000||
B|PLTR|20260105|10:04:31|S|149|174.610000||
B|PLTR|20260105|10:04:31|S|400|174.600000||
B|RR|20260105|10:04:31|S|100|3.700000||
B|SLN|20260105|10:04:31|S|4|5.980000||
B|TMDE|20260105|10:04:31|S|50|1.247500||
B|TSLL|20260105|10:04:31|S|800|19.359300||
B|WULF|20260105|10:04:31|S|50|13.229300||
B|AA|20260105|10:04:32|S|80|59.200000||
B|CRTO|20260105|10:04:32|S|20|20.620000||
B|FTEC|20260105|10:04:32|S|1|227.094000||
B|HHH|20260105|10:04:32|S|20|78.915000||
B|MU|20260105|10:04:32|S|100|314.260000||
B|MU|20260105|10:04:32|S|600|314.215000||
B|NVDA|20260105|10:04:32|S|100|190.199000||
B|NVDA|20260105|10:04:32|S|400|190.195000||
B|RIVN|20260105|10:04:32|S|500|19.815000||
B|RKLB|20260105|10:04:32|S|100|73.640000||
B|RXRX|20260105|10:04:32|S|1|4.340000||
B|RXRX|20260105|10:04:32|S|1|4.340000||
B|SONO|20260105|10:04:32|S|200|18.265000||
B|TSLA|20260105|10:04:32|S|195|453.210000||
B|UVIX|20260105|10:04:32|S|10|5.460000||
B|V|20260105|10:04:32|S|63|352.630000||
B|IREN|20260105|10:04:33|S|50|45.020000||
B|KORU|20260105|10:04:33|S|100|222.210000||
B|LITE|20260105|10:04:33|S|28|354.800000||
B|LLY|20260105|10:04:33|S|18|1050.540000||
B|LVS|20260105|10:04:33|S|30|65.160000||
B|MP|20260105|10:04:33|S|100|56.990000||
B|NVO|20260105|10:04:33|S|13|53.859300||
B|SPY|20260105|10:04:33|S|20|687.695000||
B|USFR|20260105|10:04:33|S|68|50.338100||
B|ZETA|20260105|10:04:33|S|120|21.386700||
B|ALAB|20260105|10:04:34|S|15|171.950000||
B|ALAB|20260105|10:04:34|S|100|171.681000||
B|ELF|20260105|10:04:34|S|1|78.440000||
B|INBS|20260105|10:04:34|S|100|10.640000||
B|JMIA|20260105|10:04:34|S|250|12.973400||
B|KMB|20260105|10:04:34|S|5|99.208200||
B|KORU|20260105|10:04:34|S|200|222.110000||
B|LEU|20260105|10:04:34|S|57|282.110000||
B|NINE|20260105|10:04:34|S|400|0.400000||
B|ORCL|20260105|10:04:34|S|10|195.860000||
B|RGTI|20260105|10:04:34|S|3|24.449100||
B|RIOT|20260105|10:04:34|S|1|14.668500||
B|SPYD|20260105|10:04:34|S|9|43.545000||
B|ZETA|20260105|10:04:34|S|200|21.386700||
B|DLO|20260105|10:04:35|S|10|14.370000||
B|DVLT|20260105|10:04:35|S|100|1.325000||
B|DVLT|20260105|10:04:35|S|700|1.325000||
B|INTC|20260105|10:04:35|S|822|39.850000||
B|KORU|20260105|10:04:35|S|100|222.150000||
B|MCK|20260105|10:04:35|S|7|797.600000||
B|MGA|20260105|10:04:35|S|15|55.265000||
B|MIST|20260105|10:04:35|S|2800|1.990000||
B|MSTY|20260105|10:04:35|S|8|31.449300||
B|NBIS|20260105|10:04:35|S|39|92.030000||
B|NIO|20260105|10:04:35|S|100|4.915000||
B|NNN|20260105|10:04:35|S|1|39.444500||
B|RIG|20260105|10:04:35|S|190|4.150000||
B|SBET|20260105|10:04:35|S|20|10.130000||
B|TQQQ|20260105|10:04:35|S|10|53.905000||
B|TSLA|20260105|10:04:35|S|100|453.330000||
B|TSLA|20260105|10:04:35|S|320|453.360000||
B|TSLQ|20260105|10:04:35|S|1|17.799900||
B|AAL|20260105|10:04:36|S|5|15.880000||
B|ALAB|20260105|10:04:36|S|100|171.920000||
B|CRWV|20260105|10:04:36|S|50|80.060000||
B|DOCN|20260105|10:04:36|S|15|50.640000||
B|DVLT|20260105|10:04:36|S|108|1.320000||
B|IREN|20260105|10:04:36|S|100|45.050000||
B|KORU|20260105|10:04:36|S|100|222.030000||
B|MU|20260105|10:04:36|S|300|314.320000||
B|NVO|20260105|10:04:36|S|50|53.839300||
B|ORCL|20260105|10:04:36|S|50|195.810000||
B|PFE|20260105|10:04:36|S|1|25.220700||
B|PG|20260105|10:04:36|S|1|140.781500||
B|PL|20260105|10:04:36|S|100|19.780000||
B|RGTI|20260105|10:04:36|S|200|24.439100||
B|RMD|20260105|10:04:36|S|38|243.870000||
B|SLV|20260105|10:04:36|S|3|69.735000||
B|SOXS|20260105|10:04:36|S|1000|2.595000||
B|TBIL|20260105|10:04:36|S|45|49.909300||
B|TQQQ|20260105|10:04:36|S|100|53.885000||
B|TSLA|20260105|10:04:36|S|25|453.360000||
B|VRME|20260105|10:04:36|S|1200|1.190000||
B|ZETA|20260105|10:04:36|S|20|21.430000||
B|ZETA|20260105|10:04:36|S|40|21.460000||
B|AMD|20260105|10:04:37|S|100|224.610000||
B|CDE|20260105|10:04:37|S|100|19.209300||
B|CLPT|20260105|10:04:37|S|282|14.850000||
B|CNC|20260105|10:04:37|S|115|43.118800||
B|DOCN|20260105|10:04:37|S|20|50.640000||
B|GPRK|20260105|10:04:37|S|100|7.200000||
B|HOOD|20260105|10:04:37|S|40|120.031200||
B|KORU|20260105|10:04:37|S|100|221.970000||
B|LITE|20260105|10:04:37|S|20|355.080000||
B|META|20260105|10:04:37|S|24|660.590000||
B|NIO|20260105|10:04:37|S|640|4.915000||
B|NIO|20260105|10:04:37|S|1260|4.920000||
B|PYPL|20260105|10:04:37|S|48|59.385000||
B|QNTM|20260105|10:04:37|S|150|7.010000||
B|QUBT|20260105|10:04:37|S|300|11.670500||
B|SOUN|20260105|10:04:37|S|50|10.935000||
B|UBER|20260105|10:04:37|S|7|81.285000||
B|UBER|20260105|10:04:37|S|8|81.285000||
B|UDOW|20260105|10:04:37|S|2|61.122000||
B|VICR|20260105|10:04:37|S|300|141.085000||
B|YBTY|20260105|10:04:37|S|10|23.023300||
B|AREC|20260105|10:04:38|S|100|3.189300||
B|AVGO|20260105|10:04:38|S|1|341.390000||
B|AVGO|20260105|10:04:38|S|6|341.340000||
B|B|20260105|10:04:38|S|200|46.190000||
B|FCX|20260105|10:04:38|S|100|54.090000||
B|GOOGL|20260105|10:04:38|S|820|317.480000||
B|GRID|20260105|10:04:38|S|63|156.830000||
B|MU|20260105|10:04:38|S|50|314.350000||
B|NEM|20260105|10:04:38|S|1|105.720000||
B|NVDA|20260105|10:04:38|S|6|190.259300||
B|NVDA|20260105|10:04:38|S|100|190.250000||
B|ONTO|20260105|10:04:38|S|5|178.060000||
B|RIO|20260105|10:04:38|S|1|82.661000||
B|SOXS|20260105|10:04:38|S|1800|2.595000||
B|COIN|20260105|10:04:39|S|10|254.190000||
B|FTEC|20260105|10:04:39|S|1|227.119500||
B|GTLB|20260105|10:04:39|S|4|37.280000||
B|HD|20260105|10:04:39|S|1|345.335000||
B|MSTZ|20260105|10:04:39|S|162|14.179000||
B|NVDA|20260105|10:04:39|S|25|190.299000||
B|PFG|20260105|10:04:39|S|7|90.440000||
B|ROKU|20260105|10:04:39|S|1|112.290000||
B|SCHB|20260105|10:04:39|S|4|26.506800||
B|SLV|20260105|10:04:39|S|40|69.729300||
B|SMR|20260105|10:04:39|S|2|18.399800||
B|TSLQ|20260105|10:04:39|S|1|17.790000||
B|XBI|20260105|10:04:39|S|20|119.849000||
B|AGQ|20260105|10:04:40|S|87|183.890000||
B|ASML|20260105|10:04:40|S|1|1227.401000||
B|CDE|20260105|10:04:40|S|10|19.207300||
B|DBB|20260105|10:04:40|S|50|23.630000||
B|HL|20260105|10:04:40|S|30|20.350000||
B|IONQ|20260105|10:04:40|S|100|47.910000||
B|MARA|20260105|10:04:40|S|200|10.455000||
B|MPC|20260105|10:04:40|S|10|174.310000||
B|MU|20260105|10:04:40|S|63|314.350000||
B|MU|20260105|10:04:40|S|100|314.350000||
B|NVDA|20260105|10:04:40|S|36|190.299000||
B|OKLO|20260105|10:04:40|S|13|86.315000||
B|PEP|20260105|10:04:40|S|60|140.820000||
B|RMD|20260105|10:04:40|S|40|243.880000||
B|T|20260105|10:04:40|S|700|24.517200||
B|XP|20260105|10:04:40|S|2|16.600700||
B|ZM|20260105|10:04:40|S|5|85.250000||
B|AUR|20260105|10:04:41|S|10|3.949300||
B|DUOL|20260105|10:04:41|S|10|187.700000||
B|FTEC|20260105|10:04:41|S|1|227.134000||
B|IONQ|20260105|10:04:41|S|100|47.910000||
B|KTOS|20260105|10:04:41|S|120|86.100000||
B|MSTR|20260105|10:04:41|S|50|165.918500||
B|NEBX|20260105|10:04:41|S|97|34.006300||
B|NVDA|20260105|10:04:41|S|4|190.249300||
B|NVO|20260105|10:04:41|S|3|53.827300||
B|ORCL|20260105|10:04:41|S|50|195.925000||
B|SMR|20260105|10:04:41|S|7|18.390000||
B|TQQQ|20260105|10:04:41|S|100|53.895000||
B|UBER|20260105|10:04:41|S|10|81.300000||
B|VIST|20260105|10:04:41|S|361|46.765200||
B|ADBE|20260105|10:04:42|S|1|331.397200||
B|ALLO|20260105|10:04:42|S|50|1.369000||
B|EXK|20260105|10:04:42|S|100|10.350000||
B|KTOS|20260105|10:04:42|S|1|86.120000||
B|LVS|20260105|10:04:42|S|35|65.190000||
B|NEM|20260105|10:04:42|S|20|105.720000||
B|NIO|20260105|10:04:42|S|18000|4.900000||
B|NTES|20260105|10:04:42|S|3|140.845000||
B|NVTS|20260105|10:04:42|S|20|8.839300||
B|PBF|20260105|10:04:42|S|50|30.100000||
B|PDD|20260105|10:04:42|S|49|117.615000||
B|SCHD|20260105|10:04:42|S|3|27.810000||
B|SMUP|20260105|10:04:42|S|50|1.509800||
B|SOXX|20260105|10:04:42|S|70|319.822500||
B|WSM|20260105|10:04:42|S|200|194.840000||
B|ZBIO|20260105|10:04:42|S|20|15.758600||
B|AAL|20260105|10:04:43|S|10|15.880000||
B|APP|20260105|10:04:43|S|61|624.250000||
B|APP|20260105|10:04:43|S|151|624.430000||
B|CWAN|20260105|10:04:43|S|300|24.135000||
B|CYCU|20260105|10:04:43|S|8|2.990000||
B|DOCN|20260105|10:04:43|S|36|50.640000||
B|ETHA|20260105|10:04:43|S|1|23.915000||
B|INOD|20260105|10:04:43|S|7|59.460000||
B|IREN|20260105|10:04:43|S|50|45.080000||
B|LVS|20260105|10:04:43|S|10|65.190000||
B|MRNA|20260105|10:04:43|S|200|32.050000||
B|RKLB|20260105|10:04:43|S|5|73.670000||
B|RUN|20260105|10:04:43|S|100|18.539100||
B|SILJ|20260105|10:04:43|S|20|29.577900||
B|TSLA|20260105|10:04:43|S|50|453.330000||
B|TSLQ|20260105|10:04:43|S|3|17.790000||
B|AMZN|20260105|10:04:44|S|35|231.490000||
B|EWC|20260105|10:04:44|S|10|54.525000||
B|GHRS|20260105|10:04:44|S|50|17.040000||
B|HSAI|20260105|10:04:44|S|105|23.880000||
B|PDD|20260105|10:04:44|S|49|117.595000||
B|RCAT|20260105|10:04:44|S|90|9.890000||
B|TBIL|20260105|10:04:44|S|106|49.900000||
B|ABVX|20260105|10:04:45|S|5|124.570000||
B|ADBE|20260105|10:04:45|S|14|331.520000||
B|ADBE|20260105|10:04:45|S|66|331.520000||
B|BITO|20260105|10:04:45|S|1000|13.000000||
B|CEG|20260105|10:04:45|S|4|363.680000||
B|CEG|20260105|10:04:45|S|13|363.750000||
B|CEG|20260105|10:04:45|S|87|363.680000||
B|CRWV|20260105|10:04:45|S|2|80.040000||
B|META|20260105|10:04:45|S|30|660.673800||
B|NVDA|20260105|10:04:45|S|400|190.263900||
B|PLTR|20260105|10:04:45|S|7|174.617000||
B|ROG|20260105|10:04:45|S|2|93.016000||
B|SBEV|20260105|10:04:45|S|40|0.809000||
B|ZETA|20260105|10:04:45|S|15|21.458000||
B|AAPL|20260105|10:04:46|S|100|270.000000||
B|APP|20260105|10:04:46|S|50|624.571000||
B|COIN|20260105|10:04:46|S|20|254.390000||
B|CPRT|20260105|10:04:46|S|80|38.060000||
B|MSTR|20260105|10:04:46|S|38|166.135000||
B|MU|20260105|10:04:46|S|50|314.420000||
B|NVDA|20260105|10:04:46|S|200|190.268900||
B|SLV|20260105|10:04:46|S|100|69.719300||
B|TSLA|20260105|10:04:46|S|15|453.470000||
B|TSLQ|20260105|10:04:46|S|3|17.780000||
B|AAL|20260105|10:04:47|S|5|15.870000||
B|EBAY|20260105|10:04:47|S|11|89.050000||
B|EBAY|20260105|10:04:47|S|39|89.050000||
B|EBAY|20260105|10:04:47|S|100|89.057800||
B|HUN|20260105|10:04:47|S|300|10.510000||
B|MU|20260105|10:04:47|S|1|314.440000||
B|PLTR|20260105|10:04:47|S|3|174.670000||
B|SLV|20260105|10:04:47|S|7|69.715000||
B|SLV|20260105|10:04:47|S|100|69.710000||
B|SOUN|20260105|10:04:47|S|250|10.937500||
B|TQQQ|20260105|10:04:47|S|25|53.915000||
B|TSLA|20260105|10:04:47|S|10|453.535000||
B|VICR|20260105|10:04:47|S|14|140.480000||
B|VRME|20260105|10:04:47|S|100|1.190000||
B|VST|20260105|10:04:47|S|50|165.430000||
B|XOM|20260105|10:04:47|S|10|123.070000||
B|AMD|20260105|10:04:48|S|18|224.730000||
B|MSFT|20260105|10:04:48|S|10|472.915000||
B|NIO|20260105|10:04:48|S|100|4.905000||
B|OKLO|20260105|10:04:48|S|5|86.350000||
B|PBR/A|20260105|10:04:48|S|8|11.007300||
B|PLTR|20260105|10:04:48|S|36|174.601700||
B|SPXL|20260105|10:04:48|S|3|226.028000||
B|TEM|20260105|10:04:48|S|100|63.540000||
B|VICR|20260105|10:04:48|S|50|140.480000||
B|VOO|20260105|10:04:48|S|11|632.458500||
B|Z|20260105|10:04:48|S|100|67.775000||
B|HYMC|20260105|10:04:49|S|89|27.310000||
B|KO|20260105|10:04:49|S|3|68.419300||
B|LITE|20260105|10:04:49|S|100|355.170000||
B|LITE|20260105|10:04:49|S|200|355.090000||
B|ORCL|20260105|10:04:49|S|50|195.800000||
B|TSLA|20260105|10:04:49|S|5|453.470000||
B|TSM|20260105|10:04:49|S|15|325.060000||
B|VLO|20260105|10:04:49|S|5|180.040000||
B|ARM|20260105|10:04:50|S|26|121.315000||
B|ASST|20260105|10:04:50|S|50|1.000000||
B|CORZ|20260105|10:04:50|S|100|16.459300||
B|HUN|20260105|10:04:50|S|1000|10.525000||
B|LITM|20260105|10:04:50|S|200|3.590000||
B|LVS|20260105|10:04:50|S|5|65.190000||
B|MNTS|20260105|10:04:50|S|148|8.930000||
B|MOH|20260105|10:04:50|S|10|180.781000||
B|O|20260105|10:04:50|S|1|56.860000||
B|RIVN|20260105|10:04:50|S|15|19.845000||
B|SMR|20260105|10:04:50|S|10|18.380000||
B|SMR|20260105|10:04:50|S|38|18.390000||
B|SMR|20260105|10:04:50|S|42|18.390000||
B|SMR|20260105|10:04:50|S|50|18.370000||
B|SSRM|20260105|10:04:50|S|250|22.796500||
B|TGB|20260105|10:04:50|S|96|5.940000||
B|TMC|20260105|10:04:50|S|2000|7.246800||
B|TSLL|20260105|10:04:50|S|150|19.377400||
B|UGL|20260105|10:04:50|S|36|59.058100||
B|AAPL|20260105|10:04:51|S|50|270.147700||
B|ALAB|20260105|10:04:51|S|100|171.910000||
B|ASML|20260105|10:04:51|S|20|1227.961000||
B|BA|20260105|10:04:51|S|4|229.420000||
B|BMNU|20260105|10:04:51|S|500|6.569900||
B|DECK|20260105|10:04:51|S|8|107.980000||
B|EJAN|20260105|10:04:51|S|2|34.230000||
B|EWC|20260105|10:04:51|S|1|54.525000||
B|FICO|20260105|10:04:51|S|2|1671.400000||
B|HON|20260105|10:04:51|S|50|198.870000||
B|HON|20260105|10:04:51|S|100|198.865200||
B|HUN|20260105|10:04:51|S|2000|10.530000||
B|HUT|20260105|10:04:51|S|88|54.900000||
B|MSTR|20260105|10:04:51|S|8|166.171500||
B|MUU|20260105|10:04:51|S|1|120.876000||
B|PDD|20260105|10:04:51|S|93|117.570000||
B|PDD|20260105|10:04:51|S|207|117.560000||
B|RGLD|20260105|10:04:51|S|35|231.831000||
B|SCHG|20260105|10:04:51|S|2|32.775000||
B|SPYG|20260105|10:04:51|S|6|107.478300||
B|TSLA|20260105|10:04:51|S|3|453.533000||
B|VZ|20260105|10:04:51|S|30|40.145000||
B|WLDN|20260105|10:04:51|S|130|108.910000||
B|AAPL|20260105|10:04:52|S|4|270.145000||
B|BBD|20260105|10:04:52|S|50|3.380000||
B|COST|20260105|10:04:52|S|1|876.880000||
B|IREN|20260105|10:04:52|S|20|44.965000||
B|NVDA|20260105|10:04:52|S|16|190.260000||
B|PLTZ|20260105|10:04:52|S|4|25.339100||
B|RDW|20260105|10:04:52|S|5|9.719500||
B|SHOP|20260105|10:04:52|S|38|164.760000||
B|SM|20260105|10:04:52|S|15|18.350000||
B|SMR|20260105|10:04:52|S|100|18.355000||
B|VTI|20260105|10:04:52|S|26|338.690000||
B|VTWO|20260105|10:04:52|S|1|101.685500||
B|AVGO|20260105|10:04:53|S|29|341.600000||
B|BOOT|20260105|10:04:53|S|6|195.110000||
B|CROX|20260105|10:04:53|S|50|87.140000||
B|GOOG|20260105|10:04:53|S|13|317.650000||
B|HACK|20260105|10:04:53|S|2|80.795000||
B|HYMC|20260105|10:04:53|S|271|27.300000||
B|INTC|20260105|10:04:53|S|51|39.830700||
B|IONQ|20260105|10:04:53|S|300|47.910400||
B|KO|20260105|10:04:53|S|1|68.405000||
B|LABU|20260105|10:04:53|S|5|151.080000||
B|LLY|20260105|10:04:53|S|10|1047.770000||
B|MYRG|20260105|10:04:53|S|100|232.940000||
B|ONDS|20260105|10:04:53|S|100|11.435000||
B|RKLB|20260105|10:04:53|S|1|73.519500||
B|TTMI|20260105|10:04:53|S|20|69.790000||
B|VRTL|20260105|10:04:53|S|100|56.920000||
B|ZETA|20260105|10:04:53|S|70|21.460000||
B|ALAB|20260105|10:04:54|S|888|172.300000||
B|APLD|20260105|10:04:54|S|250|29.090000||
B|COIN|20260105|10:04:54|S|10|254.140000||
B|EL|20260105|10:04:54|S|18|108.740000||
B|MELI|20260105|10:04:54|S|3|2116.540000||
B|NVDA|20260105|10:04:54|S|5|190.240000||
B|PBR|20260105|10:04:54|S|1|11.560000||
B|PL|20260105|10:04:54|S|70|19.809100||
B|PLTR|20260105|10:04:54|S|20|174.585000||
B|SMX|20260105|10:04:54|S|5|16.870000||
B|VEA|20260105|10:04:54|S|8|63.505000||
B|AAPL|20260105|10:04:55|S|100|270.268300||
B|AAPL|20260105|10:04:55|S|100|270.268600||
B|BRK/B|20260105|10:04:55|S|1|503.130000||
B|CEG|20260105|10:04:55|S|80|363.730000||
B|CPNG|20260105|10:04:55|S|100|23.040000||
B|CRCL|20260105|10:04:55|S|1|86.680000||
B|DPST|20260105|10:04:55|S|200|109.470000||
B|FIGR|20260105|10:04:55|S|10|48.836000||
B|GDXU|20260105|10:04:55|S|45|282.360000||
B|MU|20260105|10:04:55|S|10|314.050000||
B|NUGT|20260105|10:04:55|S|100|204.020000||
B|NUGT|20260105|10:04:55|S|300|204.020000||
B|SCHF|20260105|10:04:55|S|10|24.466800||
B|TRGP|20260105|10:04:55|S|6|178.540000||
B|VXUS|20260105|10:04:55|S|1|76.815500||
B|WDC|20260105|10:04:55|S|10|184.900000||
B|BKR|20260105|10:04:56|S|128|48.781400||
B|HEI|20260105|10:04:56|S|4|340.455000||
B|MU|20260105|10:04:56|S|100|313.890000||
B|NKE|20260105|10:04:56|S|50|64.713900||
B|NU|20260105|10:04:56|S|17|17.295000||
B|OKLO|20260105|10:04:56|S|1|86.240000||
B|PLTR|20260105|10:04:56|S|1|174.550000||
B|PLTR|20260105|10:04:56|S|50|174.560000||
B|QQQI|20260105|10:04:56|S|30|54.155000||
B|XLE|20260105|10:04:56|S|1|45.990000||
B|ABNB|20260105|10:04:57|S|55|136.145000||
B|ABNB|20260105|10:04:57|S|200|136.145000||
B|ALAB|20260105|10:04:57|S|1|172.040000||
B|AMD|20260105|10:04:57|S|29|224.405000||
B|AMDL|20260105|10:04:57|S|300|17.030000||
B|BLK|20260105|10:04:57|S|40|1123.969000||
B|BLK|20260105|10:04:57|S|60|1123.960000||
B|CCJ|20260105|10:04:57|S|30|97.380000||
B|KMB|20260105|10:04:57|S|1|99.191000||
B|LVS|20260105|10:04:57|S|3|65.200000||
B|MOBX|20260105|10:04:57|S|800|0.367600||
B|MOBX|20260105|10:04:57|S|1500|0.367100||
B|NEGG|20260105|10:04:57|S|20|53.520000||
B|PLTR|20260105|10:04:57|S|1|174.560000||
B|RGTI|20260105|10:04:57|S|81|24.430000||
B|RIO|20260105|10:04:57|S|10|82.670000||
B|UDOW|20260105|10:04:57|S|10|61.110700||
B|ARM|20260105|10:04:58|S|15|121.170000||
B|COHR|20260105|10:04:58|S|23|185.390000||
B|DHR|20260105|10:04:58|S|2|232.440000||
B|KRYS|20260105|10:04:58|S|2|240.370000||
B|NVDA|20260105|10:04:58|S|1|190.135300||
B|NVDA|20260105|10:04:58|S|3|190.150000||
B|NVDA|20260105|10:04:58|S|100|190.130000||
B|NVDA|20260105|10:04:58|S|1800|190.150000||
B|OKLO|20260105|10:04:58|S|65|86.340000||
B|PL|20260105|10:04:58|S|1|19.807200||
B|RKLB|20260105|10:04:58|S|53|73.567000||
B|SLV|20260105|10:04:58|S|9|69.680700||
B|TMDE|20260105|10:04:58|S|100|1.240000||
B|VEEV|20260105|10:04:58|S|3|220.200000||
B|VONG|20260105|10:04:58|S|1|122.151000||
B|AFRM|20260105|10:04:59|S|10|78.810000||
B|ASTS|20260105|10:04:59|S|4|85.300000||
B|COIN|20260105|10:04:59|S|10|254.170000||
B|HRTG|20260105|10:04:59|S|2|27.040000||
B|KTOS|20260105|10:04:59|S|13|86.400000||
B|KTOS|20260105|10:04:59|S|63|86.330000||
B|MFG|20260105|10:04:59|S|100|7.575000||
B|MSTX|20260105|10:04:59|S|1|4.559900||
B|NVDA|20260105|10:04:59|S|78|190.130000||
B|NVDA|20260105|10:04:59|S|100|190.130000||
B|O|20260105|10:04:59|S|6|56.855000||
B|PDI|20260105|10:04:59|S|150|18.062500||
B|PLUG|20260105|10:04:59|S|200|2.255000||
B|PTEN|20260105|10:04:59|S|200|6.665000||
B|TSLQ|20260105|10:04:59|S|3|17.780000||
B|UBER|20260105|10:04:59|S|13|81.380000||
B|VELO|20260105|10:04:59|S|30|18.230000||
B|VXUS|20260105|10:04:59|S|1|76.805500||
B|ACHR|20260105|10:05:00|S|1|8.499200||
B|ACHR|20260105|10:05:00|S|200|8.495000||
B|AU|20260105|10:05:00|S|2|89.980000||
B|FJET|20260105|10:05:00|S|15|9.290000||
B|GIS|20260105|10:05:00|S|1|45.054500||
B|GM|20260105|10:05:00|S|7|80.435000||
B|HYMC|20260105|10:05:00|S|22|27.300000||
B|HYMC|20260105|10:05:00|S|170|27.300000||
B|MKDW|20260105|10:05:00|S|2000|0.157300||
B|NVTS|20260105|10:05:00|S|285|8.835000||
B|PBR/A|20260105|10:05:00|S|100|11.005000||
B|PLUG|20260105|10:05:00|S|400|2.255000||
B|SIDU|20260105|10:05:00|S|97|4.139300||
B|TEM|20260105|10:05:00|S|2|63.560000||
B|TQQQ|20260105|10:05:00|S|100|53.900700||
B|UNH|20260105|10:05:00|S|600|336.430000||
B|WRD|20260105|10:05:00|S|250|9.647600||
B|ZM|20260105|10:05:00|S|57|85.230000||
B|B|20260105|10:05:01|S|1|46.200000||
B|CIFR|20260105|10:05:01|S|1|17.122700||
B|CLH|20260105|10:05:01|S|40|243.170000||
B|CORZ|20260105|10:05:01|S|100|16.465000||
B|CRDO|20260105|10:05:01|S|150|136.720000||
B|DIA|20260105|10:05:01|S|2|489.660900||
B|FFIV|20260105|10:05:01|S|1|273.300000||
B|FHI|20260105|10:05:01|S|20|53.400000||
B|KO|20260105|10:05:01|S|100|68.389300||
B|MARA|20260105|10:05:01|S|300|10.465000||
B|MO|20260105|10:05:01|S|55|56.025000||
B|PBR/A|20260105|10:05:01|S|91|11.000000||
B|RGTI|20260105|10:05:01|S|100|24.465000||
B|RKLX|20260105|10:05:01|S|17|44.120000||
B|XXI|20260105|10:05:01|S|19|9.925000||
B|ALAB|20260105|10:05:02|S|117|172.100000||
B|AMD|20260105|10:05:02|S|29|224.675000||
B|APLD|20260105|10:05:02|S|72|29.050000||
B|AVGO|20260105|10:05:02|S|30|341.620600||
B|GS|20260105|10:05:02|S|24|953.790000||
B|MO|20260105|10:05:02|S|18|56.025000||
B|MU|20260105|10:05:02|S|2|314.150000||
B|OKLO|20260105|10:05:02|S|100|86.190000||
B|OKLO|20260105|10:05:02|S|100|86.200000||
B|OKLO|20260105|10:05:02|S|520|86.190000||
B|OKLO|20260105|10:05:02|S|800|86.300000||
B|QTUM|20260105|10:05:02|S|30|114.410000||
B|SNDK|20260105|10:05:02|S|122|272.450000||
B|TMDE|20260105|10:05:02|S|400|1.240000||
B|UPST|20260105|10:05:02|S|400|48.960000||
B|XOM|20260105|10:05:02|S|1|123.070000||
B|XOM|20260105|10:05:02|S|100|123.070000||
B|ZS|20260105|10:05:02|S|28|226.940000||
B|AMD|20260105|10:05:03|S|100|224.640000||
B|BWMN|20260105|10:05:03|S|20|35.290000||
B|CIFR|20260105|10:05:03|S|29|17.125000||
B|CMG|20260105|10:05:03|S|25|38.487300||
B|CRWD|20260105|10:05:03|S|2|464.550000||
B|CSCO|20260105|10:05:03|S|40|75.725000||
B|INTC|20260105|10:05:03|S|1|39.850700||
B|MTSI|20260105|10:05:03|S|6|170.880000||
B|OKLO|20260105|10:05:03|S|6|86.135000||
B|UBER|20260105|10:05:03|S|96|81.450000||
B|VSME|20260105|10:05:03|E|27|0.093000||
B|VXUS|20260105|10:05:03|S|1|76.814500||
B|XLF|20260105|10:05:03|S|3|56.135000||
B|AMZN|20260105|10:05:04|S|13|231.525000||
B|APLD|20260105|10:05:04|S|3|29.055000||
B|CTRA|20260105|10:05:04|S|9|25.330700||
B|GGAL|20260105|10:05:04|S|200|53.690000||
B|IBKR|20260105|10:05:04|S|200|69.910000||
B|MARA|20260105|10:05:04|S|1|10.477100||
B|SMR|20260105|10:05:04|S|40|18.475000||
B|SOXS|20260105|10:05:04|S|1|2.595000||
B|UAA|20260105|10:05:04|S|1220|5.330700||
B|VXUS|20260105|10:05:04|S|1|76.814500||
B|AAPL|20260105|10:05:05|S|100|270.298800||
B|CRWD|20260105|10:05:05|S|4|464.690000||
B|INOD|20260105|10:05:05|S|10|59.590000||
B|INTC|20260105|10:05:05|S|400|39.866100||
B|KO|20260105|10:05:05|S|10|68.370000||
B|MU|20260105|10:05:05|S|39|314.240000||
B|NVO|20260105|10:05:05|S|300|53.779200||
B|NXDR|20260105|10:05:05|S|1000|2.095000||
B|OKLO|20260105|10:05:05|S|24|86.280000||
B|SLV|20260105|10:05:05|S|35|69.759500||
B|SLV|20260105|10:05:05|S|35|69.760000||
B|USO|20260105|10:05:05|S|10|69.535000||
B|V|20260105|10:05:05|S|1|352.660000||
B|ZS|20260105|10:05:05|S|280|226.722800||
B|ADSK|20260105|10:05:06|S|21|291.880000||
B|APH|20260105|10:05:06|S|100|140.910000||
B|BITI|20260105|10:05:06|S|10|21.646500||
B|CLS|20260105|10:05:06|S|100|298.240000||
B|CNQ|20260105|10:05:06|S|25|31.537600||
B|DRS|20260105|10:05:06|S|121|36.075000||
B|INOD|20260105|10:05:06|S|31|59.750000||
B|MLM|20260105|10:05:06|S|3|640.480000||
B|QQQM|20260105|10:05:06|S|3|254.958400||
B|RKLB|20260105|10:05:06|S|100|74.010000||
B|SARO|20260105|10:05:06|S|20|30.010000||
B|SES|20260105|10:05:06|S|100|2.020000||
B|VWO|20260105|10:05:06|S|5|54.935000||
B|VZ|20260105|10:05:06|S|14|40.147600||
B|XLE|20260105|10:05:06|S|20|45.980000||
B|ZS|20260105|10:05:06|S|2|226.428100||
B|ALAB|20260105|10:05:07|S|10|172.600000||
B|ASHR|20260105|10:05:07|S|3|33.435000||
B|ASTS|20260105|10:05:07|S|6|85.643200||
B|BLDR|20260105|10:05:07|S|11|110.873400||
B|EOSE|20260105|10:05:07|S|1500|13.265000||
B|GOOG|20260105|10:05:07|S|10|317.660000||
B|IAUX|20260105|10:05:07|S|400|1.554500||
B|KOD|20260105|10:05:07|S|81|25.880000||
B|KTOS|20260105|10:05:07|S|33|86.650000||
B|NUKZ|20260105|10:05:07|S|74|67.520000||
B|NVO|20260105|10:05:07|S|5|53.789300||
B|PBR|20260105|10:05:07|S|1000|11.555000||
B|PLTR|20260105|10:05:07|S|35|174.659400||
B|QBTS|20260105|10:05:07|S|120|29.030000||
B|RIVN|20260105|10:05:07|S|300|19.910000||
B|RKLB|20260105|10:05:07|S|100|74.010000||
B|RKLB|20260105|10:05:07|S|300|74.015500||
B|SEDG|20260105|10:05:07|S|353|32.800000||
B|SMH|20260105|10:05:07|S|10|380.490000||
B|TGE|20260105|10:05:07|S|100|1.100000||
B|TSLA|20260105|10:05:07|S|350|453.550000||
B|ZS|20260105|10:05:07|S|40|226.748900||
B|AG|20260105|10:05:08|S|25|17.979200||
B|BAC|20260105|10:05:08|S|3|57.145000||
B|BMNR|20260105|10:05:08|S|100|32.230000||
B|COST|20260105|10:05:08|S|7|875.970000||
B|CRWV|20260105|10:05:08|S|186|79.890000||
B|HUT|20260105|10:05:08|S|20|54.730000||
B|HUT|20260105|10:05:08|S|95|54.765000||
B|HUT|20260105|10:05:08|S|375|54.730000||
B|PLTR|20260105|10:05:08|S|14|174.400000||
B|SOFI|20260105|10:05:08|S|3|28.485000||
B|SQM|20260105|10:05:08|S|15|69.840000||
B|AVGO|20260105|10:05:09|S|10|341.480000||
B|HUT|20260105|10:05:09|S|185|54.740000||
B|LUNR|20260105|10:05:09|S|20|18.090000||
B|RKLB|20260105|10:05:09|S|60|73.930000||
B|SNDK|20260105|10:05:09|S|50|272.870000||
B|VXUS|20260105|10:05:09|S|1|76.805500||
B|ZM|20260105|10:05:09|S|3|85.220000||
B|ZM|20260105|10:05:09|S|100|85.180000||
B|AAPL|20260105|10:05:10|S|5|270.280000||
B|ALAB|20260105|10:05:10|S|9|172.340000||
B|AMD|20260105|10:05:10|S|40|224.635000||
B|AMD|20260105|10:05:10|S|40|224.635000||
B|GOOG|20260105|10:05:10|S|100|317.500000||
B|GOOGL|20260105|10:05:10|S|25|317.090000||
B|LVS|20260105|10:05:10|S|1|65.198500||
B|META|20260105|10:05:10|S|8|660.725000||
B|OCG|20260105|10:05:10|E|500|0.074800||
B|OR|20260105|10:05:10|S|534|37.020000||
B|PLTR|20260105|10:05:10|S|2|174.460000||
B|PYPL|20260105|10:05:10|S|82|59.324900||
B|RGTI|20260105|10:05:10|S|5|24.480000||
B|SMR|20260105|10:05:10|S|97|18.460000||
B|SMR|20260105|10:05:10|S|103|18.460000||
B|AAPL|20260105|10:05:11|S|100|270.230000||
B|ASTI|20260105|10:05:11|S|200|4.720000||
B|ET|20260105|10:05:11|S|1000|16.306800||
B|GDXU|20260105|10:05:11|S|3|282.941000||
B|IAU|20260105|10:05:11|S|100|83.849300||
B|KMB|20260105|10:05:11|S|7|99.150000||
B|PCAR|20260105|10:05:11|S|50|111.700000||
B|QURE|20260105|10:05:11|S|1|22.760000||
B|SIDU|20260105|10:05:11|S|50|4.149300||
B|SNPS|20260105|10:05:11|S|10|492.881000||
B|TSLA|20260105|10:05:11|S|28|453.410000||
B|UGL|20260105|10:05:11|S|65|59.095000||
B|AAPL|20260105|10:05:12|S|5|270.270000||
B|AMBA|20260105|10:05:12|S|50|76.932000||
B|AMBA|20260105|10:05:12|S|50|76.940000||
B|APP|20260105|10:05:12|S|1|622.960000||
B|FIGR|20260105|10:05:12|S|30|48.760000||
B|KLAR|20260105|10:05:12|S|100|29.290000||
B|LITE|20260105|10:05:12|S|3|355.680000||
B|MU|20260105|10:05:12|S|54|314.390000||
B|NVDA|20260105|10:05:12|S|1|190.230000||
B|NVDA|20260105|10:05:12|S|50|190.240000||
B|OKLO|20260105|10:05:12|S|100|86.210000||
B|OKLO|20260105|10:05:12|S|573|86.220000||
B|PLTR|20260105|10:05:12|S|1|174.460000||
B|SCHD|20260105|10:05:12|S|100|27.810000||
B|SIDU|20260105|10:05:12|S|200|4.149300||
B|SMR|20260105|10:05:12|S|5|18.430000||
B|STX|20260105|10:05:12|S|100|282.130000||
B|TNXP|20260105|10:05:12|S|100|15.955000||
B|TNXP|20260105|10:05:12|S|300|15.999500||
B|ZTS|20260105|10:05:12|S|100|126.465500||
B|ACI|20260105|10:05:13|S|392|17.140000||
B|AMD|20260105|10:05:13|S|4|224.850000||
B|DFDV|20260105|10:05:13|S|200|6.128800||
B|INTC|20260105|10:05:13|S|93|39.815000||
B|INTC|20260105|10:05:13|S|700|39.840000||
B|LRCX|20260105|10:05:13|S|1|194.745000||
B|MNTS|20260105|10:05:13|S|150|8.870000||
B|MSTR|20260105|10:05:13|S|100|165.980000||
B|NFLX|20260105|10:05:13|S|2|91.685000||
B|QBTS|20260105|10:05:13|S|24|29.000000||
B|SLV|20260105|10:05:13|S|300|69.749300||
B|SLV|20260105|10:05:13|S|550|69.750000||
B|UNH|20260105|10:05:13|S|1|336.072500||
B|AGNC|20260105|10:05:14|S|196|10.920000||
B|BILL|20260105|10:05:14|S|20|53.931700||
B|DJT|20260105|10:05:14|S|48|14.110000||
B|GLDM|20260105|10:05:14|S|30|88.145000||
B|HOOD|20260105|10:05:14|S|141|120.000000||
B|IRWD|20260105|10:05:14|S|100|4.850900||
B|NVDA|20260105|10:05:14|S|1|190.290000||
B|PL|20260105|10:05:14|S|71|19.853000||
B|PSIX|20260105|10:05:14|S|37|64.480000||
B|QBTS|20260105|10:05:14|S|48|28.995000||
B|SPOK|20260105|10:05:14|S|128|13.130000||
B|TSLA|20260105|10:05:14|S|1|453.300000||
B|UPRO|20260105|10:05:14|S|100|118.605000||
B|VELO|20260105|10:05:14|S|12|18.210000||
B|VRME|20260105|10:05:14|S|1500|1.207800||
B|ZTS|20260105|10:05:14|S|4|126.429400||
B|ZTS|20260105|10:05:14|S|8|126.429400||
B|ARWR|20260105|10:05:15|S|62|62.050000||
B|FAF|20260105|10:05:15|S|20|62.060000||
B|MO|20260105|10:05:15|S|20|56.020700||
B|ONDS|20260105|10:05:15|S|5|11.419300||
B|PBF|20260105|10:05:15|S|8|30.040000||
B|SOLT|20260105|10:05:15|S|667|7.489100||
B|SOLT|20260105|10:05:15|S|2000|7.490000||
B|STM|20260105|10:05:15|S|100|27.695000||
B|TMDE|20260105|10:05:15|S|400|1.230000||
B|TNXP|20260105|10:05:15|S|83|15.999500||
B|TNXP|20260105|10:05:15|S|98|16.010000||
B|TNXP|20260105|10:05:15|S|100|15.970000||
B|TNXP|20260105|10:05:15|S|342|15.999500||
B|VKTX|20260105|10:05:15|S|10|34.065000||
B|ALAB|20260105|10:05:16|S|10|172.310000||
B|AMD|20260105|10:05:16|S|50|224.840000||
B|CRS|20260105|10:05:16|S|60|338.290000||
B|ETOR|20260105|10:05:16|S|136|35.900000||
B|FCX|20260105|10:05:16|S|50|54.125000||
B|ORBS|20260105|10:05:16|S|499|1.975000||
B|SMR|20260105|10:05:16|S|5|18.410000||
B|SNDK|20260105|10:05:16|S|16|273.190000||
B|T|20260105|10:05:16|S|3|24.547500||
B|TER|20260105|10:05:16|S|7|219.991000||
B|TNXP|20260105|10:05:16|S|34|15.950000||
B|TSLQ|20260105|10:05:16|S|3|17.809800||
B|VRME|20260105|10:05:16|S|400|1.210000||
B|VXUS|20260105|10:05:16|S|1|76.814500||
B|AAPL|20260105|10:05:17|S|1|270.195000||
B|AMGN|20260105|10:05:17|S|3|321.080000||
B|ASTS|20260105|10:05:17|S|1|85.430000||
B|AVGO|20260105|10:05:17|S|1|341.435800||
B|AVGO|20260105|10:05:17|S|2|341.440000||
B|BLK|20260105|10:05:17|S|1|1124.740000||
B|INTC|20260105|10:05:17|S|56|39.805000||
B|KRYS|20260105|10:05:17|S|50|239.400000||
B|LVS|20260105|10:05:17|S|2|65.200000||
B|MFG|20260105|10:05:17|S|50|7.575000||
B|MU|20260105|10:05:17|S|100|314.290000||
B|OKLO|20260105|10:05:17|S|8|85.920000||
B|PBR|20260105|10:05:17|S|100|11.555000||
B|QBTS|20260105|10:05:17|S|74|28.980000||
B|RKLB|20260105|10:05:17|S|2|73.815500||
B|RKLB|20260105|10:05:17|S|3|73.820000||
B|SMR|20260105|10:05:17|S|12|18.390000||
B|SMR|20260105|10:05:17|S|30|18.380000||
B|SMR|20260105|10:05:17|S|500|18.399600||
B|TSLL|20260105|10:05:17|S|2|19.359400||
B|XLE|20260105|10:05:17|S|327|46.020000||
B|YETI|20260105|10:05:17|S|7|47.165000||
B|ALHC|20260105|10:05:18|S|10|20.240000||
B|AXGN|20260105|10:05:18|S|12|31.110000||
B|CRNX|20260105|10:05:18|S|10|53.020000||
B|CVX|20260105|10:05:18|S|105|159.850000||
B|CVX|20260105|10:05:18|S|295|159.860000||
B|EWJV|20260105|10:05:18|S|150|40.396000||
B|EWJV|20260105|10:05:18|S|150|40.400000||
B|FIX|20260105|10:05:18|S|10|1041.120000||
B|HL|20260105|10:05:18|S|50|20.335000||
B|INTC|20260105|10:05:18|S|100|39.827300||
B|JBL|20260105|10:05:18|S|20|239.990000||
B|JPM|20260105|10:05:18|S|2|334.910000||
B|NVDA|20260105|10:05:18|S|200|190.203500||
B|NVDA|20260105|10:05:18|S|400|190.200000||
B|QQQI|20260105|10:05:18|S|2|54.159300||
B|RKLB|20260105|10:05:18|S|100|73.730000||
B|SMR|20260105|10:05:18|S|2|18.350000||
B|U|20260105|10:05:18|S|20|44.830000||
B|VOO|20260105|10:05:18|S|3|632.440000||
B|VXUS|20260105|10:05:18|S|1|76.814500||
B|ALM|20260105|10:05:19|S|100|9.075000||
B|AU|20260105|10:05:19|S|92|89.880000||
B|CIEN|20260105|10:05:19|S|53|231.740000||
B|CRM|20260105|10:05:19|S|1|256.620000||
B|GWRE|20260105|10:05:19|S|20|190.500000||
B|LITE|20260105|10:05:19|S|8|356.050000||
B|LITE|20260105|10:05:19|S|50|356.050000||
B|NVGS|20260105|10:05:19|S|200|17.500000||
B|ORCL|20260105|10:05:19|S|5|195.850000||
B|RBRK|20260105|10:05:19|S|20|74.710000||
B|RSST|20260105|10:05:19|S|936|29.060000||
B|SMCX|20260105|10:05:19|S|25|12.599300||
B|SMR|20260105|10:05:19|S|10|18.340000||
B|TSLA|20260105|10:05:19|S|40|453.360000||
B|TSLA|20260105|10:05:19|S|100|453.340000||
B|UBER|20260105|10:05:19|S|1|81.530000||
B|UUUU|20260105|10:05:19|S|100|17.050000||
B|AVGO|20260105|10:05:20|S|290|341.290000||
B|COPX|20260105|10:05:20|S|100|76.035000||
B|DELL|20260105|10:05:20|S|100|124.530000||
B|DUOL|20260105|10:05:20|S|80|188.160000||
B|IBIT|20260105|10:05:20|S|100|53.050000||
B|IMNM|20260105|10:05:20|S|1|19.850000||
B|IREN|20260105|10:05:20|S|100|45.040000||
B|PONY|20260105|10:05:20|S|20|16.099300||
B|REGN|20260105|10:05:20|S|5|758.280000||
B|SMR|20260105|10:05:20|S|20|18.340900||
B|TSLA|20260105|10:05:20|S|20|453.260000||
B|VXUS|20260105|10:05:20|S|1|76.814500||
B|XBI|20260105|10:05:20|S|9|119.887300||
B|ZM|20260105|10:05:20|S|5|85.290000||
B|BMNU|20260105|10:05:21|S|142|6.540000||
B|BURL|20260105|10:05:21|S|10|306.900000||
B|DELL|20260105|10:05:21|S|100|124.610000||
B|MSTR|20260105|10:05:21|S|10|165.975000||
B|RIVN|20260105|10:05:21|S|833|19.855000||
B|RYTM|20260105|10:05:21|S|100|100.970000||
B|SOXS|20260105|10:05:21|S|1100|2.595000||
B|TQQQ|20260105|10:05:21|S|1|53.904500||
B|UCTT|20260105|10:05:21|S|20|30.030000||
B|AMD|20260105|10:05:22|S|1|224.830000||
B|ARCC|20260105|10:05:22|S|379|20.575000||
B|AVGO|20260105|10:05:22|S|1|341.250000||
B|AVGO|20260105|10:05:22|S|2|341.364600||
B|AVGO|20260105|10:05:22|S|30|341.300000||
B|F|20260105|10:05:22|S|15|13.280000||
B|GIS|20260105|10:05:22|S|76|45.040000||
B|INVZ|20260105|10:05:22|S|4400|1.080000||
B|NVDA|20260105|10:05:22|S|90|190.165000||
B|NVDA|20260105|10:05:22|S|210|190.165000||
B|NVTS|20260105|10:05:22|S|50|8.819600||
B|PBF|20260105|10:05:22|S|630|30.050000||
B|PLTR|20260105|10:05:22|S|7|174.460000||
B|SLV|20260105|10:05:22|S|50|69.695000||
B|SMU|20260105|10:05:22|S|1|16.750000||
B|TMDE|20260105|10:05:22|S|100|1.280000||
B|UMAC|20260105|10:05:22|S|100|14.980000||
B|VOO|20260105|10:05:22|S|11|632.540000||
B|AA|20260105|10:05:23|S|9|59.235000||
B|AVGO|20260105|10:05:23|S|12|341.296100||
B|BE|20260105|10:05:23|S|39|102.390000||
B|DBRGpH|20260105|10:05:23|S|100|20.750000||
B|GPUS|20260105|10:05:23|E|2000|0.247000||
B|INOD|20260105|10:05:23|S|20|59.600000||
B|MSTR|20260105|10:05:23|S|50|165.986700||
B|MSTR|20260105|10:05:23|S|50|165.990000||
B|ONDS|20260105|10:05:23|S|500|11.407300||
B|RDW|20260105|10:05:23|S|50|9.765000||
B|SBET|20260105|10:05:23|S|20|10.150700||
B|SKYT|20260105|10:05:23|S|100|24.180000||
B|SKYT|20260105|10:05:23|S|700|24.180000||
B|XMTR|20260105|10:05:23|S|3|64.661000||
B|XMTR|20260105|10:05:23|S|4|64.670000||
B|BOIL|20260105|10:05:24|S|7|18.749400||
B|BOIL|20260105|10:05:24|S|600|18.750000||
B|CHWY|20260105|10:05:24|S|15|32.352500||
B|EMN|20260105|10:05:24|S|10|65.480000||
B|GGB|20260105|10:05:24|S|142|3.855000||
B|GHRS|20260105|10:05:24|S|70|17.030000||
B|H|20260105|10:05:24|S|20|163.415000||
B|HMY|20260105|10:05:24|S|130|20.924200||
B|HRTG|20260105|10:05:24|S|4|27.070000||
B|IAU|20260105|10:05:24|S|2|83.819300||
B|SKYT|20260105|10:05:24|S|263|24.180000||
B|SNDK|20260105|10:05:24|S|30|273.030000||
B|SOC|20260105|10:05:24|S|29|11.460000||
B|TQQQ|20260105|10:05:24|S|28|53.910700||
B|TQQQ|20260105|10:05:24|S|900|53.915000||
B|WMS|20260105|10:05:24|S|1|153.890000||
B|ZM|20260105|10:05:24|S|2|85.330000||
B|ZM|20260105|10:05:24|S|5|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ZM|20260105|10:05:24|S|13|85.330000||
B|ALAB|20260105|10:05:25|S|28|172.310000||
B|AMZN|20260105|10:05:25|S|2|231.535000||
B|AVAV|20260105|10:05:25|S|6|284.240000||
B|BITF|20260105|10:05:25|S|1000|2.850000||
B|HPS|20260105|10:05:25|S|12|14.470000||
B|IVZ|20260105|10:05:25|S|100|27.629100||
B|MU|20260105|10:05:25|S|20|314.392400||
B|NVDA|20260105|10:05:25|S|50|190.150000||
B|NVDA|20260105|10:05:25|S|100|190.155000||
B|QCOM|20260105|10:05:25|S|1|177.236000||
B|SILJ|20260105|10:05:25|S|600|29.572700||
B|TSEM|20260105|10:05:25|S|100|117.710000||
B|TSEM|20260105|10:05:25|S|200|117.670000||
B|AAPL|20260105|10:05:26|S|77|270.220000||
B|AEP|20260105|10:05:26|S|10|113.450000||
B|ALAB|20260105|10:05:26|S|33|172.250000||
B|ASTI|20260105|10:05:26|S|200|4.710000||
B|LRCX|20260105|10:05:26|S|6|194.840000||
B|NVTS|20260105|10:05:26|S|500|8.820000||
B|RIO|20260105|10:05:26|S|200|82.639000||
B|SOFI|20260105|10:05:26|S|8|28.527400||
B|SPY|20260105|10:05:26|S|20|687.825000||
B|TMDE|20260105|10:05:26|S|10|1.286500||
B|TMDE|20260105|10:05:26|S|50|1.320000||
B|TRU|20260105|10:05:26|S|72|85.890000||
B|U|20260105|10:05:26|S|22|44.920000||
B|UBER|20260105|10:05:26|S|70|81.560000||
B|VXUS|20260105|10:05:26|S|1|76.815500||
B|AVAV|20260105|10:05:27|S|3|284.000000||
B|DIA|20260105|10:05:27|S|100|489.910000||
B|HALO|20260105|10:05:27|S|10|69.750000||
B|HALO|20260105|10:05:27|S|10|69.750000||
B|HALO|20260105|10:05:27|S|14|69.740000||
B|IBB|20260105|10:05:27|S|9|166.687000||
B|IWM|20260105|10:05:27|S|46|251.740700||
B|KO|20260105|10:05:27|S|3|68.359300||
B|MU|20260105|10:05:27|S|5|314.570000||
B|NIKL|20260105|10:05:27|S|20|17.080000||
B|PSLV|20260105|10:05:27|S|53|25.525000||
B|QSI|20260105|10:05:27|S|100|1.240000||
B|QSI|20260105|10:05:27|S|100|1.240000||
B|RIVN|20260105|10:05:27|S|500|19.855000||
B|SCHW|20260105|10:05:27|S|68|104.020000||
B|SCHW|20260105|10:05:27|S|100|104.010000||
B|SCHW|20260105|10:05:27|S|200|104.020000||
B|ZTS|20260105|10:05:27|S|600|126.540000||
B|AMZN|20260105|10:05:28|S|3|231.480000||
B|BABA|20260105|10:05:28|S|100|152.790000||
B|DUOL|20260105|10:05:28|S|2|187.845000||
B|HL|20260105|10:05:28|S|20|20.340000||
B|HOOD|20260105|10:05:28|S|100|119.900000||
B|HOOD|20260105|10:05:28|S|500|119.900000||
B|KO|20260105|10:05:28|S|1|68.359300||
B|RDW|20260105|10:05:28|S|800|9.770000||
B|SCHW|20260105|10:05:28|S|100|104.050000||
B|SPY|20260105|10:05:28|S|40|687.910000||
B|TSLA|20260105|10:05:28|S|3|453.385000||
B|U|20260105|10:05:28|S|200|44.920000||
B|U|20260105|10:05:28|S|300|44.900000||
B|VXUS|20260105|10:05:28|S|6|76.835500||
B|ANET|20260105|10:05:29|S|30|136.850000||
B|BL|20260105|10:05:29|S|1431|54.250000||
B|BRK/B|20260105|10:05:29|S|10|503.030000||
B|CRWV|20260105|10:05:29|S|25|80.010000||
B|JBL|20260105|10:05:29|S|20|240.130000||
B|NVDA|20260105|10:05:29|S|8|190.149300||
B|SMX|20260105|10:05:29|S|3|16.860000||
B|SOXS|20260105|10:05:29|E|300|2.590000||
B|SYM|20260105|10:05:29|S|14|67.850000||
B|TMDE|20260105|10:05:29|S|400|1.300000||
B|TSLA|20260105|10:05:29|S|3|453.259500||
B|WM|20260105|10:05:29|S|2|216.510000||
B|Z|20260105|10:05:29|S|100|67.785000||
B|ZS|20260105|10:05:29|S|2|226.776200||
B|ZS|20260105|10:05:29|S|2|227.193300||
B|ZS|20260105|10:05:29|S|2|227.220200||
B|ASTS|20260105|10:05:30|S|8|85.510000||
B|AXTI|20260105|10:05:30|E|5|15.970400||
B|BITO|20260105|10:05:30|S|30|13.005000||
B|CLSX|20260105|10:05:30|S|200|23.430000||
B|COKE|20260105|10:05:30|S|10|150.431300||
B|FTAI|20260105|10:05:30|S|5|219.060000||
B|GOOGL|20260105|10:05:30|S|500|316.880000||
B|INTU|20260105|10:05:30|S|1|632.520000||
B|LRCX|20260105|10:05:30|S|100|194.810000||
B|LVS|20260105|10:05:30|S|2|65.208800||
B|PLTR|20260105|10:05:30|S|1|174.290000||
B|RIO|20260105|10:05:30|S|38|82.648700||
B|SLV|20260105|10:05:30|S|15|69.679500||
B|TMDE|20260105|10:05:30|S|70|1.300000||
B|TOL|20260105|10:05:30|S|20|137.260000||
B|UBER|20260105|10:05:30|S|100|81.525000||
B|AAPL|20260105|10:05:31|S|75|270.170000||
B|AMC|20260105|10:05:31|S|300|1.545000||
B|JEF|20260105|10:05:31|S|25|66.250000||
B|MSTU|20260105|10:05:31|S|100|9.865000||
B|MTH|20260105|10:05:31|S|1|67.442000||
B|PSLV|20260105|10:05:31|S|13|25.539500||
B|QBTS|20260105|10:05:31|S|77|29.025000||
B|TSM|20260105|10:05:31|S|10|325.310000||
B|VRTX|20260105|10:05:31|S|8|446.520000||
B|CRWV|20260105|10:05:32|S|81|80.050000||
B|EFG|20260105|10:05:32|S|1|116.430900||
B|ELF|20260105|10:05:32|S|1|78.320000||
B|IREN|20260105|10:05:32|S|39|44.950000||
B|IREN|20260105|10:05:32|S|61|44.945000||
B|KTOS|20260105|10:05:32|S|2|86.480000||
B|MA|20260105|10:05:32|S|8|571.210000||
B|MARA|20260105|10:05:32|S|24|10.465000||
B|MDT|20260105|10:05:32|S|26|95.610000||
B|NVDA|20260105|10:05:32|S|200|190.114200||
B|OXY|20260105|10:05:32|S|20|40.720000||
B|PLTU|20260105|10:05:32|S|15|70.290000||
B|TMDE|20260105|10:05:32|S|150|1.297500||
B|WRD|20260105|10:05:32|S|1200|9.660000||
B|XBI|20260105|10:05:32|S|5|119.929300||
B|ACHR|20260105|10:05:33|S|100|8.465000||
B|ADBE|20260105|10:05:33|S|5|331.880000||
B|ADBE|20260105|10:05:33|S|14|331.810000||
B|AI|20260105|10:05:33|S|100|13.953600||
B|APP|20260105|10:05:33|S|50|621.960000||
B|APP|20260105|10:05:33|S|50|622.120000||
B|BITO|20260105|10:05:33|S|2|13.000000||
B|BLDR|20260105|10:05:33|S|300|111.010000||
B|BTG|20260105|10:05:33|S|200|4.730700||
B|CRM|20260105|10:05:33|S|4|256.760000||
B|HOOD|20260105|10:05:33|S|12|119.550000||
B|OKLO|20260105|10:05:33|S|8|86.550000||
B|RCAT|20260105|10:05:33|S|140|10.030000||
B|RCAT|20260105|10:05:33|S|160|10.015000||
B|RYAAY|20260105|10:05:33|S|100|73.370000||
B|SMR|20260105|10:05:33|S|30|18.380000||
B|SNDK|20260105|10:05:33|S|10|273.191000||
B|SNDK|20260105|10:05:33|S|150|273.250000||
B|TSEM|20260105|10:05:33|S|30|117.430000||
B|TSEM|20260105|10:05:33|S|140|117.330000||
B|TSLA|20260105|10:05:33|S|20|453.300000||
B|TSLA|20260105|10:05:33|S|40|453.275000||
B|UEC|20260105|10:05:33|S|6|13.340000||
B|ZETA|20260105|10:05:33|S|300|21.420000||
B|AEHR|20260105|10:05:34|S|100|23.943600||
B|AMC|20260105|10:05:34|S|1000|1.540000||
B|BLDR|20260105|10:05:34|S|100|111.100000||
B|BLDR|20260105|10:05:34|S|200|111.120000||
B|NVDA|20260105|10:05:34|S|15|190.195000||
B|PFE|20260105|10:05:34|S|5|25.249300||
B|RKLB|20260105|10:05:34|S|200|73.420000||
B|RKLB|20260105|10:05:34|S|300|73.420000||
B|SNDK|20260105|10:05:34|S|25|273.081000||
B|SNDK|20260105|10:05:34|S|25|273.090000||
B|SPXS|20260105|10:05:34|S|30|34.610000||
B|TOST|20260105|10:05:34|S|10|34.420000||
B|VXUS|20260105|10:05:34|S|1|76.824500||
B|ZYME|20260105|10:05:34|S|4|26.820000||
B|AMZN|20260105|10:05:35|S|200|231.360000||
B|APP|20260105|10:05:35|S|50|622.060000||
B|DTCR|20260105|10:05:35|S|227|21.945000||
B|DUOL|20260105|10:05:35|S|1|187.780000||
B|MARA|20260105|10:05:35|S|250|10.455000||
B|MSFT|20260105|10:05:35|S|2|472.810000||
B|NEM|20260105|10:05:35|S|15|105.590000||
B|NVDA|20260105|10:05:35|S|100|190.185000||
B|OPEN|20260105|10:05:35|S|150|6.035000||
B|VNOM|20260105|10:05:35|S|4|37.180000||
B|ALAB|20260105|10:05:36|S|25|171.760000||
B|APH|20260105|10:05:36|S|1|140.765700||
B|GSIT|20260105|10:05:36|S|200|7.230000||
B|GUTS|20260105|10:05:36|S|200|2.095000||
B|LDOS|20260105|10:05:36|S|2|193.680000||
B|MNTS|20260105|10:05:36|S|100|8.806000||
B|NG|20260105|10:05:36|S|50|9.999300||
B|RDW|20260105|10:05:36|S|120|9.739100||
B|RKLB|20260105|10:05:36|S|108|73.517800||
B|TSLA|20260105|10:05:36|S|44|453.185000||
B|ALAB|20260105|10:05:37|S|50|171.760000||
B|CVX|20260105|10:05:37|S|2|159.760000||
B|JPM|20260105|10:05:37|S|100|335.090000||
B|NVDA|20260105|10:05:37|S|50|190.180000||
B|PINS|20260105|10:05:37|S|5|26.665000||
B|PLTR|20260105|10:05:37|S|5|174.270000||
B|PONY|20260105|10:05:37|S|21|16.075100||
B|QBTS|20260105|10:05:37|S|20|29.030000||
B|RCAT|20260105|10:05:37|S|50|10.005000||
B|THG|20260105|10:05:37|S|1|180.700000||
B|TSLQ|20260105|10:05:37|S|1|17.800000||
B|TSM|20260105|10:05:37|S|1|325.340000||
B|U|20260105|10:05:37|S|20|44.810000||
B|VOO|20260105|10:05:37|S|1|632.570000||
B|VZ|20260105|10:05:37|S|1|40.187600||
B|ZM|20260105|10:05:37|S|53|85.270000||
B|CRNX|20260105|10:05:38|S|60|53.080000||
B|CVNA|20260105|10:05:38|S|5|415.850000||
B|HSBC|20260105|10:05:38|S|48|81.297000||
B|IBIT|20260105|10:05:38|S|9|53.045000||
B|IBM|20260105|10:05:38|S|5|298.760000||
B|MP|20260105|10:05:38|S|13|57.100000||
B|QURE|20260105|10:05:38|S|100|22.690000||
B|SNDK|20260105|10:05:38|S|100|273.160000||
B|TMDE|20260105|10:05:38|S|100|1.290000||
B|VXUS|20260105|10:05:38|S|1|76.824500||
B|XRPT|20260105|10:05:38|S|2768|6.744500||
B|APP|20260105|10:05:39|S|50|622.091000||
B|BMNR|20260105|10:05:39|S|530|32.275000||
B|BTSG|20260105|10:05:39|S|2|38.590000||
B|CALM|20260105|10:05:39|S|100|79.415000||
B|CRWG|20260105|10:05:39|S|500|3.370000||
B|LI|20260105|10:05:39|S|100|16.959300||
B|PL|20260105|10:05:39|S|10|19.849100||
B|QS|20260105|10:05:39|S|30|11.305000||
B|RKLB|20260105|10:05:39|S|20|73.560000||
B|VST|20260105|10:05:39|S|100|165.320000||
B|VST|20260105|10:05:39|S|100|165.350000||
B|VST|20260105|10:05:39|S|1500|165.320000||
B|ALAB|20260105|10:05:40|S|1|171.715000||
B|COPX|20260105|10:05:40|S|200|76.050000||
B|DDOG|20260105|10:05:40|S|40|133.530000||
B|FIX|20260105|10:05:40|S|1|1042.540000||
B|ORCX|20260105|10:05:40|S|200|17.355000||
B|SHY|20260105|10:05:40|S|35|82.885000||
B|SMH|20260105|10:05:40|S|491|380.410000||
B|ALAB|20260105|10:05:41|S|1|171.715000||
B|ALNY|20260105|10:05:41|S|10|392.060000||
B|AMKR|20260105|10:05:41|S|38|46.460000||
B|AMZN|20260105|10:05:41|S|4|231.385000||
B|AVAV|20260105|10:05:41|S|3|284.400000||
B|DPRO|20260105|10:05:41|S|100|7.838800||
B|EQT|20260105|10:05:41|S|2|51.428600||
B|KALU|20260105|10:05:41|S|20|122.590000||
B|NVDA|20260105|10:05:41|S|5|190.195000||
B|TE|20260105|10:05:41|S|250|8.090700||
B|TEM|20260105|10:05:41|S|300|63.660000||
B|TPR|20260105|10:05:41|S|40|130.170000||
B|TSLA|20260105|10:05:41|S|200|453.182400||
B|VNM|20260105|10:05:41|S|1|18.996500||
B|AAPL|20260105|10:05:42|S|74|270.250000||
B|ASTI|20260105|10:05:42|S|1|4.740000||
B|BTU|20260105|10:05:42|S|180|29.780000||
B|HRTG|20260105|10:05:42|S|2|27.070000||
B|INOD|20260105|10:05:42|S|10|59.630000||
B|LABX|20260105|10:05:42|S|100|16.150000||
B|LABX|20260105|10:05:42|S|200|16.140000||
B|OKLO|20260105|10:05:42|S|8|86.560000||
B|SCCO|20260105|10:05:42|S|40|155.480000||
B|TEM|20260105|10:05:42|S|100|63.660000||
B|TMDE|20260105|10:05:42|S|750|1.270000||
B|TSLA|20260105|10:05:42|S|25|453.162100||
B|USO|20260105|10:05:42|S|50|69.432400||
B|VICR|20260105|10:05:42|S|100|140.270000||
B|VTI|20260105|10:05:42|S|8|338.784500||
B|ZBIO|20260105|10:05:42|S|100|15.670000||
B|AMBA|20260105|10:05:43|S|8|76.932300||
B|AMBA|20260105|10:05:43|S|9|76.940000||
B|APLD|20260105|10:05:43|S|50|29.068600||
B|ATI|20260105|10:05:43|S|30|121.100000||
B|DUOL|20260105|10:05:43|S|3|187.540000||
B|FOLD|20260105|10:05:43|S|100|14.245000||
B|NVA|20260105|10:05:43|S|100|7.000000||
B|OKLO|20260105|10:05:43|S|100|86.525500||
B|SHV|20260105|10:05:43|S|20|110.190000||
B|SNDK|20260105|10:05:43|S|60|273.110000||
B|TER|20260105|10:05:43|S|100|220.015000||
B|TMDE|20260105|10:05:43|S|234|1.240000||
B|AGG|20260105|10:05:44|S|11|99.955000||
B|APH|20260105|10:05:44|S|5|140.795900||
B|APH|20260105|10:05:44|S|6|140.800000||
B|ARWR|20260105|10:05:44|S|10|62.163100||
B|CRWV|20260105|10:05:44|S|120|80.145000||
B|CVX|20260105|10:05:44|S|100|159.750000||
B|HXL|20260105|10:05:44|S|200|78.820000||
B|IONQ|20260105|10:05:44|S|40|48.070000||
B|MU|20260105|10:05:44|S|200|314.595000||
B|RKLB|20260105|10:05:44|S|231|73.695600||
B|SOFI|20260105|10:05:44|S|4|28.447400||
B|TMDE|20260105|10:05:44|S|234|1.230000||
B|TSLQ|20260105|10:05:44|S|1|17.809900||
B|UBER|20260105|10:05:44|S|30|81.570000||
B|AAPL|20260105|10:05:45|S|7|270.210000||
B|AG|20260105|10:05:45|S|4|17.975000||
B|AG|20260105|10:05:45|S|520|17.972800||
B|AMDL|20260105|10:05:45|S|12|17.100000||
B|ARWR|20260105|10:05:45|S|10|61.980000||
B|AVAV|20260105|10:05:45|S|5|284.781000||
B|CNQ|20260105|10:05:45|S|30|31.550700||
B|CRWD|20260105|10:05:45|S|20|463.630000||
B|CVNA|20260105|10:05:45|S|10|415.910000||
B|LDOS|20260105|10:05:45|S|1|194.246300||
B|MU|20260105|10:05:45|S|10|314.540000||
B|PLTR|20260105|10:05:45|S|1|174.290000||
B|SAIL|20260105|10:05:45|S|17|19.770000||
B|SIDU|20260105|10:05:45|S|150|4.149300||
B|TSLQ|20260105|10:05:45|S|1|17.800000||
B|ZM|20260105|10:05:45|S|1|85.285000||
B|ASTS|20260105|10:05:46|S|25|85.730000||
B|CCJ|20260105|10:05:46|S|50|97.412700||
B|GOOGL|20260105|10:05:46|S|15|317.110000||
B|IBIT|20260105|10:05:46|S|100|53.070700||
B|IBIT|20260105|10:05:46|S|196|53.070700||
B|IWM|20260105|10:05:46|S|200|251.630000||
B|KRC|20260105|10:05:46|S|1|38.693500||
B|LLY|20260105|10:05:46|S|1|1049.320000||
B|LVS|20260105|10:05:46|S|1|65.160000||
B|MNTS|20260105|10:05:46|S|200|8.670000||
B|PTIR|20260105|10:05:46|S|3|25.575000||
B|QCOM|20260105|10:05:46|S|1|177.265000||
B|TMDE|20260105|10:05:46|S|1|1.230000||
B|TSLZ|20260105|10:05:46|S|20|11.620000||
B|YPF|20260105|10:05:46|S|15|35.410600||
B|ZTS|20260105|10:05:46|S|100|126.558800||
B|ACN|20260105|10:05:47|S|1|264.409500||
B|AMD|20260105|10:05:47|S|100|224.900000||
B|ASTI|20260105|10:05:47|S|200|4.690000||
B|CTRE|20260105|10:05:47|S|20|34.990000||
B|GOOG|20260105|10:05:47|S|10|317.460000||
B|INOD|20260105|10:05:47|S|100|59.630000||
B|INOD|20260105|10:05:47|S|200|59.680000||
B|LITE|20260105|10:05:47|S|60|356.020000||
B|PBR|20260105|10:05:47|S|1|11.555000||
B|SE|20260105|10:05:47|S|1|138.125000||
B|TLRY|20260105|10:05:47|S|100|9.559300||
B|ZM|20260105|10:05:47|S|100|85.390000||
B|AREC|20260105|10:05:48|S|200|3.205000||
B|CCJ|20260105|10:05:48|S|1|97.490000||
B|KRMN|20260105|10:05:48|S|3|79.900000||
B|PFE|20260105|10:05:48|S|315|25.249300||
B|SLB|20260105|10:05:48|S|50|42.995000||
B|SLB|20260105|10:05:48|S|100|42.995000||
B|TEM|20260105|10:05:48|S|88|63.665000||
B|AAPL|20260105|10:05:49|S|1|270.150000||
B|AVGO|20260105|10:05:49|S|10|341.770000||
B|AYI|20260105|10:05:49|S|2|377.890000||
B|BMNR|20260105|10:05:49|S|10|32.320000||
B|GRID|20260105|10:05:49|S|100|156.890000||
B|HRTG|20260105|10:05:49|S|2|27.070000||
B|NVO|20260105|10:05:49|S|9|53.999100||
B|QBTS|20260105|10:05:49|S|15|29.144600||
B|RIVN|20260105|10:05:49|S|100|19.857400||
B|TSDD|20260105|10:05:49|S|200|7.570000||
B|AAPL|20260105|10:05:50|S|102|270.155000||
B|AG|20260105|10:05:50|S|150|18.019300||
B|CIFR|20260105|10:05:50|S|25|17.140000||
B|GME|20260105|10:05:50|S|50|20.390000||
B|GOOGL|20260105|10:05:50|S|3|317.080000||
B|NUGT|20260105|10:05:50|S|16|204.250000||
B|ORBS|20260105|10:05:50|S|700|1.955000||
B|PLUG|20260105|10:05:50|S|30|2.260000||
B|QBTS|20260105|10:05:50|S|1|29.160000||
B|QBTS|20260105|10:05:50|S|87|29.160000||
B|TSLQ|20260105|10:05:50|S|3|17.770000||
B|TSLQ|20260105|10:05:50|S|10|17.770000||
B|VTI|20260105|10:05:50|S|1|338.775500||
B|GDXD|20260105|10:05:51|S|50|7.085000||
B|GOOG|20260105|10:05:51|S|10|317.560000||
B|LITE|20260105|10:05:51|S|1|355.670000||
B|LLY|20260105|10:05:51|S|10|1048.310000||
B|MSTR|20260105|10:05:51|S|3|166.200000||
B|NKE|20260105|10:05:51|S|100|64.719300||
B|NTAP|20260105|10:05:51|S|77|106.170000||
B|NUE|20260105|10:05:51|S|20|170.060000||
B|RIVN|20260105|10:05:51|S|50|19.857400||
B|RKLB|20260105|10:05:51|S|50|73.685000||
B|SHW|20260105|10:05:51|S|3|329.950000||
B|SMR|20260105|10:05:51|S|100|18.420700||
B|TSLA|20260105|10:05:51|S|4|453.580000||
B|ACHR|20260105|10:05:52|S|300|8.485000||
B|AU|20260105|10:05:52|S|69|90.040000||
B|AU|20260105|10:05:52|S|83|90.080000||
B|CRM|20260105|10:05:52|S|42|256.875400||
B|DELL|20260105|10:05:52|S|50|124.457800||
B|ESTC|20260105|10:05:52|S|100|75.120000||
B|ESTC|20260105|10:05:52|S|366|75.190000||
B|HRTG|20260105|10:05:52|S|6|27.070000||
B|NKE|20260105|10:05:52|S|15|64.705000||
B|PLTR|20260105|10:05:52|S|30|174.450000||
B|QQQ|20260105|10:05:52|S|100|619.180900||
B|SILJ|20260105|10:05:52|S|10|29.625000||
B|UNG|20260105|10:05:52|S|97|11.305000||
B|AMZN|20260105|10:05:53|S|25|231.420000||
B|AMZN|20260105|10:05:53|S|75|231.430000||
B|ASTS|20260105|10:05:53|S|14|85.795000||
B|AVGO|20260105|10:05:53|S|50|341.815000||
B|GOOGL|20260105|10:05:53|S|1|317.058500||
B|IEFA|20260105|10:05:53|S|3|90.695000||
B|IREN|20260105|10:05:53|S|2|45.010000||
B|NVDA|20260105|10:05:53|S|100|190.260000||
B|QBTS|20260105|10:05:53|S|5|29.150000||
B|RXRX|20260105|10:05:53|S|50|4.350000||
B|TMDE|20260105|10:05:53|S|400|1.250000||
B|AMD|20260105|10:05:54|S|200|225.146600||
B|BITF|20260105|10:05:54|S|5|2.840000||
B|CRDU|20260105|10:05:54|S|100|13.510000||
B|CRML|20260105|10:05:54|S|100|9.760000||
B|ETHE|20260105|10:05:54|S|50|25.875000||
B|ETHE|20260105|10:05:54|S|200|25.875000||
B|INTC|20260105|10:05:54|S|25|39.813500||
B|INTC|20260105|10:05:54|S|40|39.815000||
B|INTC|20260105|10:05:54|S|230|39.815000||
B|MARA|20260105|10:05:54|S|7|10.465000||
B|RMBS|20260105|10:05:54|S|95|99.170000||
B|THG|20260105|10:05:54|S|2|180.740000||
B|TMDE|20260105|10:05:54|S|234|1.250000||
B|TSLA|20260105|10:05:54|S|22|453.570000||
B|VZ|20260105|10:05:54|S|1|40.155000||
B|AVGO|20260105|10:05:55|S|89|341.870000||
B|CVX|20260105|10:05:55|S|100|159.830000||
B|IDR|20260105|10:05:55|S|20|45.500000||
B|INOD|20260105|10:05:55|S|100|59.760000||
B|INOD|20260105|10:05:55|S|150|59.790000||
B|INTC|20260105|10:05:55|S|100|39.780700||
B|LITE|20260105|10:05:55|S|1|356.510000||
B|LRCX|20260105|10:05:55|S|10|195.180000||
B|LRN|20260105|10:05:55|S|22|66.090000||
B|MRNA|20260105|10:05:55|S|15|32.089000||
B|OKLO|20260105|10:05:55|S|3|86.580000||
B|PFE|20260105|10:05:55|S|176|25.245000||
B|RKLB|20260105|10:05:55|S|15|73.707000||
B|SH|20260105|10:05:55|S|1500|35.750000||
B|TMDE|20260105|10:05:55|S|750|1.260000||
B|ZM|20260105|10:05:55|S|40|85.380000||
B|ADBE|20260105|10:05:56|S|73|331.790000||
B|AMD|20260105|10:05:56|S|100|225.095000||
B|ASTS|20260105|10:05:56|S|7|85.810000||
B|BMNU|20260105|10:05:56|S|15|6.570000||
B|CGNX|20260105|10:05:56|S|25|37.900000||
B|FRMI|20260105|10:05:56|S|476|8.679100||
B|GOOG|20260105|10:05:56|S|1|317.523000||
B|NUE|20260105|10:05:56|S|36|170.070000||
B|NVDA|20260105|10:05:56|S|18|190.279300||
B|ONDS|20260105|10:05:56|S|100|11.440000||
B|QLD|20260105|10:05:56|S|29|71.490000||
B|QLD|20260105|10:05:56|S|36|71.489300||
B|QLD|20260105|10:05:56|S|43|71.489600||
B|QLD|20260105|10:05:56|S|67|71.490000||
B|QLD|20260105|10:05:56|S|311|71.490000||
B|SN|20260105|10:05:56|S|745|112.990000||
B|SNDK|20260105|10:05:56|S|74|273.750000||
B|SNDK|20260105|10:05:56|S|307|273.800000||
B|TSLA|20260105|10:05:56|S|10|453.470500||
B|VNQ|20260105|10:05:56|S|3|88.125000||
B|ZETA|20260105|10:05:56|S|50|21.437700||
B|ANET|20260105|10:05:57|S|200|136.855000||
B|ASTI|20260105|10:05:57|S|100|4.660000||
B|DBGI|20260105|10:05:57|S|60|14.810000||
B|DPST|20260105|10:05:57|S|8|109.460000||
B|MRVL|20260105|10:05:57|S|300|90.600000||
B|NVDA|20260105|10:05:57|S|100|190.240000||
B|SNDK|20260105|10:05:57|S|53|273.570000||
B|TSLA|20260105|10:05:57|S|30|453.502700||
B|VOO|20260105|10:05:57|S|1|632.510000||
B|XLU|20260105|10:05:57|S|40|42.540000||
B|ZBIO|20260105|10:05:57|S|40|15.727500||
B|ADBE|20260105|10:05:58|S|1|331.826800||
B|BABA|20260105|10:05:58|S|1|152.640000||
B|BABA|20260105|10:05:58|S|200|152.710000||
B|NTRA|20260105|10:05:58|S|100|229.700000||
B|NTRA|20260105|10:05:58|S|100|229.710000||
B|NTRA|20260105|10:05:58|S|200|229.600000||
B|NTRA|20260105|10:05:58|S|600|229.540000||
B|NVDA|20260105|10:05:58|S|1175|190.290000||
B|OKLO|20260105|10:05:58|S|45|86.580000||
B|ONDS|20260105|10:05:58|S|40|11.449300||
B|QCOM|20260105|10:05:58|S|500|176.950000||
B|SHV|20260105|10:05:58|S|234|110.190000||
B|SIDU|20260105|10:05:58|S|20|4.169300||
B|SPEM|20260105|10:05:58|S|8|47.815000||
B|TSLA|20260105|10:05:58|S|3|453.470200||
B|VICI|20260105|10:05:58|S|8|27.805000||
B|AAPL|20260105|10:05:59|S|3|270.105000||
B|AAPL|20260105|10:05:59|S|44|270.105000||
B|ARCX|20260105|10:05:59|S|1|45.429500||
B|COPX|20260105|10:05:59|S|18|76.108600||
B|HRTG|20260105|10:05:59|S|4|27.070000||
B|IREN|20260105|10:05:59|S|100|45.050000||
B|IREN|20260105|10:05:59|S|800|45.053000||
B|LI|20260105|10:05:59|S|100|16.969300||
B|OCG|20260105|10:05:59|E|14|0.074500||
B|PBR|20260105|10:05:59|S|100|11.540000||
B|QCOM|20260105|10:05:59|S|150|176.950000||
B|QSR|20260105|10:05:59|S|5|66.965000||
B|RGTI|20260105|10:05:59|S|155|24.535000||
B|SBUX|20260105|10:05:59|S|5|85.702200||
B|STRK|20260105|10:05:59|S|25|86.404500||
B|TSLA|20260105|10:05:59|S|20|453.460000||
B|ZYME|20260105|10:05:59|S|4|26.790000||
B|BOIL|20260105|10:06:00|S|26|18.735000||
B|BTDR|20260105|10:06:00|S|100|12.229200||
B|CNQ|20260105|10:06:00|S|8|31.547600||
B|COPX|20260105|10:06:00|S|100|76.120000||
B|FIX|20260105|10:06:00|S|3|1042.000000||
B|GHRS|20260105|10:06:00|S|58|17.050000||
B|GLDM|20260105|10:06:00|S|1|88.169300||
B|JPST|20260105|10:06:00|S|224|50.610000||
B|ONDS|20260105|10:06:00|S|100|11.449300||
B|PANW|20260105|10:06:00|S|100|185.200000||
B|PBR|20260105|10:06:00|S|100|11.540000||
B|RGTI|20260105|10:06:00|S|247|24.535000||
B|SCCO|20260105|10:06:00|S|18|155.690000||
B|WLTH|20260105|10:06:00|S|39|13.575000||
B|APP|20260105|10:06:01|S|50|623.230000||
B|APP|20260105|10:06:01|S|50|623.230000||
B|AS|20260105|10:06:01|S|20|36.570000||
B|BX|20260105|10:06:01|S|100|163.365000||
B|C|20260105|10:06:01|S|10|122.770000||
B|HAL|20260105|10:06:01|S|100|31.715000||
B|LHSW|20260105|10:06:01|S|4900|0.750000||
B|LVS|20260105|10:06:01|S|2|65.180000||
B|MELI|20260105|10:06:01|S|14|2115.510000||
B|MSFT|20260105|10:06:01|S|2|472.705000||
B|NEM|20260105|10:06:01|S|23|105.807700||
B|NVDA|20260105|10:06:01|S|60|190.305000||
B|OVV|20260105|10:06:01|S|5|38.620000||
B|PEP|20260105|10:06:01|S|5|140.740000||
B|PLUG|20260105|10:06:01|S|300|2.265000||
B|TSM|20260105|10:06:01|S|6|325.200000||
B|VOO|20260105|10:06:01|S|1|632.540000||
B|XLE|20260105|10:06:01|S|4|46.000000||
B|ABBV|20260105|10:06:02|S|3|220.300000||
B|ABT|20260105|10:06:02|S|1|123.181400||
B|BOXX|20260105|10:06:02|S|53|115.167300||
B|COIN|20260105|10:06:02|S|1|254.090000||
B|EW|20260105|10:06:02|S|62|84.340000||
B|IOT|20260105|10:06:02|S|6|34.940000||
B|NVDA|20260105|10:06:02|S|30|190.304500||
B|PHYS|20260105|10:06:02|S|100|33.919300||
B|SMCI|20260105|10:06:02|S|13|30.949300||
B|TSLL|20260105|10:06:02|S|5|19.379400||
B|USAR|20260105|10:06:02|S|10|15.368000||
B|V|20260105|10:06:02|S|17|352.610000||
B|ALAB|20260105|10:06:03|S|17|171.800000||
B|ASTI|20260105|10:06:03|S|100|4.750000||
B|BE|20260105|10:06:03|S|20|102.600000||
B|CRCL|20260105|10:06:03|S|57|86.730000||
B|CVX|20260105|10:06:03|S|1|159.740000||
B|CVX|20260105|10:06:03|S|1|159.770000||
B|DELL|20260105|10:06:03|S|50|124.375000||
B|ENPH|20260105|10:06:03|S|49|34.590000||
B|ENPH|20260105|10:06:03|S|100|34.580000||
B|ENPH|20260105|10:06:03|S|140|34.578100||
B|NEM|20260105|10:06:03|S|20|105.820800||
B|PLUG|20260105|10:06:03|S|2000|2.270000||
B|PLUG|20260105|10:06:03|S|26000|2.270000||
B|PYPL|20260105|10:06:03|S|5|59.285200||
B|PYPL|20260105|10:06:03|S|100|59.285300||
B|TSLA|20260105|10:06:03|S|15|453.520000||
B|TSLA|20260105|10:06:03|S|25|453.520000||
B|TSLA|20260105|10:06:03|S|90|453.520000||
B|UBER|20260105|10:06:03|S|34|81.580000||
B|ADBE|20260105|10:06:04|S|2|332.181000||
B|APH|20260105|10:06:04|S|10|141.006200||
B|APH|20260105|10:06:04|S|10|141.010000||
B|EEM|20260105|10:06:04|S|300|56.469300||
B|HFGM|20260105|10:06:04|S|600|30.080000||
B|IONQ|20260105|10:06:04|S|3|48.090000||
B|LITE|20260105|10:06:04|S|4|357.240000||
B|NNN|20260105|10:06:04|S|30|39.465000||
B|SKYT|20260105|10:06:04|S|50|24.070000||
B|SLB|20260105|10:06:04|S|9|42.904500||
B|TSLA|20260105|10:06:04|S|200|453.460000||
B|UBER|20260105|10:06:04|S|14|81.560000||
B|UBER|20260105|10:06:04|S|200|81.570000||
B|USO|20260105|10:06:04|S|10|69.455000||
B|VTV|20260105|10:06:04|S|1|193.927400||
B|ZETA|20260105|10:06:04|S|50|21.478800||
B|ZTS|20260105|10:06:04|S|15|126.454500||
B|ZTS|20260105|10:06:04|S|16|126.454500||
B|ALM|20260105|10:06:05|S|100|9.120000||
B|APA|20260105|10:06:05|S|7|23.687600||
B|AR|20260105|10:06:05|S|15|32.160000||
B|BABA|20260105|10:06:05|S|20|152.750000||
B|GDXU|20260105|10:06:05|S|5|283.665000||
B|GUSH|20260105|10:06:05|S|167|21.850000||
B|KTOS|20260105|10:06:05|S|2|86.640000||
B|LAC|20260105|10:06:05|S|1|4.987300||
B|MDLZ|20260105|10:06:05|S|1|53.117500||
B|MUB|20260105|10:06:05|S|1|107.320000||
B|PSLV|20260105|10:06:05|S|40|25.530000||
B|RGTX|20260105|10:06:05|S|200|14.778000||
B|TDC|20260105|10:06:05|S|100|30.560000||
B|TDC|20260105|10:06:05|S|327|30.550000||
B|TSM|20260105|10:06:05|S|1|325.260000||
B|TSM|20260105|10:06:05|S|10|325.260000||
B|AAPL|20260105|10:06:06|S|5|270.265000||
B|AMD|20260105|10:06:06|S|4|225.255000||
B|AMD|20260105|10:06:06|S|89|225.265000||
B|BAIG|20260105|10:06:06|S|400|9.250000||
B|IBIT|20260105|10:06:06|S|100|53.065000||
B|KOLD|20260105|10:06:06|S|30|42.281200||
B|NVDA|20260105|10:06:06|S|200|190.345000||
B|PDD|20260105|10:06:06|S|100|117.630000||
B|PLTR|20260105|10:06:06|S|100|174.530000||
B|PSEC|20260105|10:06:06|S|800|2.685000||
B|RKT|20260105|10:06:06|S|50|20.739500||
B|RKT|20260105|10:06:06|S|50|20.740000||
B|TMDX|20260105|10:06:06|S|50|128.780000||
B|TSLL|20260105|10:06:06|S|313|19.380700||
B|TTMI|20260105|10:06:06|S|20|69.901600||
B|TTRX|20260105|10:06:06|S|70|5.040000||
B|ZS|20260105|10:06:06|S|40|226.990000||
B|AMD|20260105|10:06:07|S|313|225.290000||
B|APP|20260105|10:06:07|S|100|622.960000||
B|AVGO|20260105|10:06:07|S|10|341.890000||
B|AWK|20260105|10:06:07|S|100|127.430000||
B|CELC|20260105|10:06:07|S|100|100.150000||
B|CMCSA|20260105|10:06:07|S|13|28.035000||
B|COIN|20260105|10:06:07|S|1|253.920000||
B|GME|20260105|10:06:07|S|220|20.380000||
B|HAL|20260105|10:06:07|S|70|31.645000||
B|HAL|20260105|10:06:07|S|88|31.645000||
B|MSTR|20260105|10:06:07|S|30|165.799500||
B|QBTX|20260105|10:06:07|S|1|40.985000||
B|RKLB|20260105|10:06:07|S|12|73.847500||
B|SCHD|20260105|10:06:07|S|7|27.800000||
B|SIDU|20260105|10:06:07|S|145|4.129300||
B|SLM|20260105|10:06:07|S|8|27.808800||
B|SLM|20260105|10:06:07|S|8|27.810000||
B|SOLT|20260105|10:06:07|S|40|7.495500||
B|TSLA|20260105|10:06:07|S|45|453.660000||
B|TTD|20260105|10:06:07|S|30|39.449000||
B|VXUS|20260105|10:06:07|S|6|76.835500||
B|AAL|20260105|10:06:08|S|5|15.845000||
B|AAPL|20260105|10:06:08|S|15|270.305000||
B|AMGN|20260105|10:06:08|S|20|321.344000||
B|AVGO|20260105|10:06:08|S|10|341.920000||
B|BKSY|20260105|10:06:08|S|9|22.000000||
B|CRML|20260105|10:06:08|S|50|9.725000||
B|IBIT|20260105|10:06:08|S|330|53.055000||
B|PL|20260105|10:06:08|S|32|19.919100||
B|RKT|20260105|10:06:08|S|25|20.735000||
B|RXRX|20260105|10:06:08|S|150|4.345000||
B|AMDL|20260105|10:06:09|S|100|17.155000||
B|AMDL|20260105|10:06:09|S|100|17.160000||
B|APLD|20260105|10:06:09|S|120|29.180000||
B|APLD|20260105|10:06:09|S|120|29.180000||
B|APP|20260105|10:06:09|S|1|623.480000||
B|AVGO|20260105|10:06:09|S|94|341.910000||
B|COPX|20260105|10:06:09|S|11|76.106700||
B|CRML|20260105|10:06:09|S|20|9.711200||
B|IBIT|20260105|10:06:09|S|14|53.055000||
B|INTC|20260105|10:06:09|S|6|39.755000||
B|KO|20260105|10:06:09|S|4|68.349300||
B|LLY|20260105|10:06:09|S|5|1047.465000||
B|META|20260105|10:06:09|S|123|661.145000||
B|MU|20260105|10:06:09|S|300|315.110000||
B|MU|20260105|10:06:09|S|400|315.102000||
B|RC|20260105|10:06:09|S|20|2.070000||
B|RR|20260105|10:06:09|S|100|3.710000||
B|RTX|20260105|10:06:09|S|100|187.810000||
B|SLB|20260105|10:06:09|S|20|42.847300||
B|SMR|20260105|10:06:09|S|100|18.530000||
B|ZM|20260105|10:06:09|S|1|85.320000||
B|ZS|20260105|10:06:09|S|5|226.860000||
B|AEM|20260105|10:06:10|S|10|181.450000||
B|ANGH|20260105|10:06:10|S|50|3.950000||
B|CRWD|20260105|10:06:10|S|1|464.030000||
B|EXE|20260105|10:06:10|S|20|103.900000||
B|HEI|20260105|10:06:10|S|12|341.060000||
B|MSTX|20260105|10:06:10|S|10|4.540000||
B|MU|20260105|10:06:10|S|50|315.040000||
B|OKLO|20260105|10:06:10|S|17|86.830000||
B|OKLO|20260105|10:06:10|S|18|86.830000||
B|QLD|20260105|10:06:10|S|35|71.485000||
B|RKLB|20260105|10:06:10|S|40|73.776900||
B|RKLB|20260105|10:06:10|S|40|73.780000||
B|RR|20260105|10:06:10|S|1000|3.706500||
B|SU|20260105|10:06:10|S|23|42.890700||
B|TSLL|20260105|10:06:10|S|55|19.375000||
B|ZTS|20260105|10:06:10|S|1|126.555100||
B|ALAB|20260105|10:06:11|S|11|172.290000||
B|ALAB|20260105|10:06:11|S|246|172.301000||
B|AVAV|20260105|10:06:11|S|50|284.210000||
B|HAL|20260105|10:06:11|S|100|31.575000||
B|IBIT|20260105|10:06:11|S|6|53.045000||
B|LRCX|20260105|10:06:11|S|1|195.270000||
B|MARA|20260105|10:06:11|S|2|10.435000||
B|MU|20260105|10:06:11|S|5|314.994100||
B|MU|20260105|10:06:11|S|5|315.000000||
B|PBR|20260105|10:06:11|S|26|11.525000||
B|RDW|20260105|10:06:11|S|5|9.727500||
B|RDW|20260105|10:06:11|S|7|9.735500||
B|RKLB|20260105|10:06:11|S|50|73.777200||
B|RKLB|20260105|10:06:11|S|50|73.780000||
B|SMH|20260105|10:06:11|S|10|380.490000||
B|SOLT|20260105|10:06:11|S|200|7.500000||
B|TMDE|20260105|10:06:11|S|100|1.250000||
B|ZS|20260105|10:06:11|S|40|226.990000||
B|AMD|20260105|10:06:12|S|67|224.982600||
B|ASTS|20260105|10:06:12|S|50|85.870000||
B|BITO|20260105|10:06:12|S|26|13.000000||
B|BMNR|20260105|10:06:12|S|324|32.260000||
B|CIEN|20260105|10:06:12|S|10|233.250000||
B|CVX|20260105|10:06:12|S|4|159.650000||
B|LULU|20260105|10:06:12|S|5|215.460000||
B|MAGS|20260105|10:06:12|S|1|66.155500||
B|MSTR|20260105|10:06:12|S|10|165.600000||
B|NVDA|20260105|10:06:12|S|200|190.329300||
B|NVDX|20260105|10:06:12|S|15|17.830000||
B|ORCL|20260105|10:06:12|S|8|195.845000||
B|PYPL|20260105|10:06:12|S|3|59.240000||
B|QBTX|20260105|10:06:12|S|21|40.900000||
B|QQQ|20260105|10:06:12|S|20|619.112700||
B|RDW|20260105|10:06:12|S|1400|9.730000||
B|SMR|20260105|10:06:12|S|4|18.490000||
B|VICI|20260105|10:06:12|S|1|27.785000||
B|XBI|20260105|10:06:12|S|10|119.609300||
B|ALAB|20260105|10:06:13|S|20|172.340000||
B|ASTS|20260105|10:06:13|S|20|85.870000||
B|ASTS|20260105|10:06:13|S|50|85.870000||
B|AXTI|20260105|10:06:13|S|103|16.165000||
B|COHR|20260105|10:06:13|S|20|186.050000||
B|CVX|20260105|10:06:13|S|3|159.650000||
B|EXE|20260105|10:06:13|S|20|103.530000||
B|INOD|20260105|10:06:13|S|13|59.650000||
B|MARA|20260105|10:06:13|S|5|10.425000||
B|PBR|20260105|10:06:13|S|5|11.525000||
B|PBR/A|20260105|10:06:13|S|100|10.970700||
B|PSLV|20260105|10:06:13|S|100|25.540000||
B|SOXL|20260105|10:06:13|S|1800|50.010000||
B|TEM|20260105|10:06:13|S|88|63.670000||
B|TSLA|20260105|10:06:13|S|4|453.440000||
B|TSM|20260105|10:06:13|S|10|325.280000||
B|UBER|20260105|10:06:13|S|5|81.640000||
B|UVXY|20260105|10:06:13|S|100|34.800000||
B|VONV|20260105|10:06:13|S|6|93.820000||
B|ZM|20260105|10:06:13|S|1|85.285000||
B|ACHV|20260105|10:06:14|S|250|5.180000||
B|ARKK|20260105|10:06:14|S|1600|80.700000||
B|AVGO|20260105|10:06:14|S|20|341.860000||
B|AXTI|20260105|10:06:14|S|117|16.180000||
B|BMNU|20260105|10:06:14|S|54|6.540000||
B|CRSP|20260105|10:06:14|S|20|54.810000||
B|MCHP|20260105|10:06:14|S|10|67.740000||
B|NTRA|20260105|10:06:14|S|1|229.502100||
B|OKLO|20260105|10:06:14|S|1|86.770000||
B|QQQM|20260105|10:06:14|S|6|254.901000||
B|RDW|20260105|10:06:14|S|7|9.760000||
B|SMR|20260105|10:06:14|S|1|18.460000||
B|SMR|20260105|10:06:14|S|1|18.470000||
B|SMR|20260105|10:06:14|S|9|18.500000||
B|VLO|20260105|10:06:14|S|1|179.440000||
B|ZTS|20260105|10:06:14|S|25|126.512600||
B|AAPL|20260105|10:06:15|S|10|270.235000||
B|AAPL|20260105|10:06:15|S|60|270.235000||
B|CLS|20260105|10:06:15|S|1|297.860000||
B|CVNA|20260105|10:06:15|S|3|416.020000||
B|DAVE|20260105|10:06:15|S|1|229.840000||
B|LCID|20260105|10:06:15|S|5|11.495000||
B|MRK|20260105|10:06:15|S|4|106.888600||
B|MSTR|20260105|10:06:15|S|1|165.550000||
B|OKLO|20260105|10:06:15|S|799|86.670000||
B|PYPL|20260105|10:06:15|S|4|59.210000||
B|SLV|20260105|10:06:15|S|500|69.730000||
B|SMR|20260105|10:06:15|S|375|18.459700||
B|TSLA|20260105|10:06:15|S|50|453.260000||
B|ZS|20260105|10:06:15|S|40|226.470000||
B|ZS|20260105|10:06:15|S|40|226.500000||
B|AA|20260105|10:06:16|S|20|59.255000||
B|AG|20260105|10:06:16|S|13|18.049200||
B|APLD|20260105|10:06:16|S|7|29.130000||
B|ASTS|20260105|10:06:16|S|100|85.810000||
B|AVGO|20260105|10:06:16|S|3|341.865800||
B|COP|20260105|10:06:16|S|1|97.620000||
B|GOOGL|20260105|10:06:16|S|32|317.390000||
B|IONL|20260105|10:06:16|S|10|37.610000||
B|JNJ|20260105|10:06:16|S|1|201.600000||
B|ORCL|20260105|10:06:16|S|1|195.840000||
B|PBR|20260105|10:06:16|S|165|11.528400||
B|RVLV|20260105|10:06:16|S|28|30.960000||
B|SCCO|20260105|10:06:16|S|100|155.410000||
B|UMAC|20260105|10:06:16|S|20|15.030000||
B|UUUU|20260105|10:06:16|S|70|17.077000||
B|XLE|20260105|10:06:16|S|100|45.935000||
B|AMDL|20260105|10:06:17|S|100|17.120000||
B|AVGO|20260105|10:06:17|S|20|341.930000||
B|BRO|20260105|10:06:17|S|100|78.790000||
B|BRO|20260105|10:06:17|S|622|78.820000||
B|ECG|20260105|10:06:17|S|10|92.540000||
B|JAAA|20260105|10:06:17|S|120|50.589600||
B|KMB|20260105|10:06:17|S|9|99.188200||
B|MSTR|20260105|10:06:17|S|1|165.525000||
B|NVDA|20260105|10:06:17|S|200|190.305500||
B|OZK|20260105|10:06:17|S|500|47.380000||
B|SLB|20260105|10:06:17|S|1|42.819300||
B|SST|20260105|10:06:17|S|100|4.280000||
B|TSLA|20260105|10:06:17|S|100|453.380000||
B|VZ|20260105|10:06:17|S|1|40.135000||
B|AAL|20260105|10:06:18|S|1|15.835000||
B|CDE|20260105|10:06:18|S|1100|19.325000||
B|CIEN|20260105|10:06:18|S|15|232.510000||
B|CRWG|20260105|10:06:18|S|200|3.380000||
B|DPRO|20260105|10:06:18|S|100|7.848800||
B|IREN|20260105|10:06:18|S|16|45.090000||
B|IREN|20260105|10:06:18|S|17|45.090000||
B|KMB|20260105|10:06:18|S|3|99.210000||
B|LITE|20260105|10:06:18|S|10|355.670000||
B|MCD|20260105|10:06:18|S|5|300.910000||
B|MU|20260105|10:06:18|S|39|314.890000||
B|NUE|20260105|10:06:18|S|58|169.680000||
B|NVDA|20260105|10:06:18|S|300|190.300000||
B|RKLB|20260105|10:06:18|S|100|73.755000||
B|RXRX|20260105|10:06:18|S|1|4.330000||
B|RXRX|20260105|10:06:18|S|1|4.330000||
B|RXRX|20260105|10:06:18|S|20|4.330000||
B|SNDK|20260105|10:06:18|S|100|274.130000||
B|VRME|20260105|10:06:18|S|400|1.220000||
B|CRM|20260105|10:06:19|S|10|256.565000||
B|D|20260105|10:06:19|S|8|58.060000||
B|FSM|20260105|10:06:19|S|100|10.307300||
B|MSTR|20260105|10:06:19|S|3|165.470000||
B|NVO|20260105|10:06:19|S|1000|53.939500||
B|RDW|20260105|10:06:19|S|50|9.740000||
B|SMLR|20260105|10:06:19|S|40|20.440000||
B|SMR|20260105|10:06:19|S|20|18.449900||
B|SNDK|20260105|10:06:19|S|100|274.100000||
B|TTD|20260105|10:06:19|S|400|39.335000||
B|UBER|20260105|10:06:19|S|100|81.530000||
B|UDOW|20260105|10:06:19|S|1|61.005000||
B|ZTS|20260105|10:06:19|S|4|126.499000||
B|ADC|20260105|10:06:20|S|3|70.930000||
B|ASST|20260105|10:06:20|S|500|1.000000||
B|AVAV|20260105|10:06:20|S|80|283.190000||
B|GLD|20260105|10:06:20|S|10|409.570000||
B|NBIS|20260105|10:06:20|S|100|91.910000||
B|NVDA|20260105|10:06:20|S|1|190.127000||
B|NVDA|20260105|10:06:20|S|100|190.150000||
B|NVDA|20260105|10:06:20|S|100|190.150000||
B|NVDA|20260105|10:06:20|S|1400|190.110000||
B|PLTR|20260105|10:06:20|S|3|174.190000||
B|PLTR|20260105|10:06:20|S|14|174.190000||
B|PLTR|20260105|10:06:20|S|75|174.170000||
B|AMCR|20260105|10:06:21|S|500|8.345000||
B|AVGO|20260105|10:06:21|S|10|341.620000||
B|COHR|20260105|10:06:21|S|1|185.380000||
B|GILD|20260105|10:06:21|S|400|118.150000||
B|LITE|20260105|10:06:21|S|80|354.280000||
B|MRNA|20260105|10:06:21|S|3|32.060000||
B|QBTS|20260105|10:06:21|S|6|29.080000||
B|RKLB|20260105|10:06:21|S|100|73.700000||
B|SNDK|20260105|10:06:21|S|59|273.210000||
B|TSLA|20260105|10:06:21|S|10|453.140000||
B|TSLA|20260105|10:06:21|S|50|453.090500||
B|AAOI|20260105|10:06:22|S|21|37.870000||
B|ACI|20260105|10:06:22|S|8|17.117600||
B|AMD|20260105|10:06:22|S|15|224.675000||
B|AVGO|20260105|10:06:22|S|1|341.590000||
B|BOOM|20260105|10:06:22|S|85|7.062500||
B|CRDO|20260105|10:06:22|S|50|136.530000||
B|DAL|20260105|10:06:22|S|17|71.935900||
B|DE|20260105|10:06:22|S|1|461.640000||
B|ERO|20260105|10:06:22|S|67|29.575000||
B|IMRX|20260105|10:06:22|S|1|6.670000||
B|LEU|20260105|10:06:22|S|1|282.720000||
B|MNTS|20260105|10:06:22|S|400|8.690000||
B|MSTR|20260105|10:06:22|S|28|165.480000||
B|MSTR|20260105|10:06:22|S|100|165.476000||
B|MU|20260105|10:06:22|S|1|314.460000||
B|MU|20260105|10:06:22|S|1|314.520000||
B|NVDA|20260105|10:06:22|S|400|190.125200||
B|ON|20260105|10:06:22|S|5|59.415000||
B|PASG|20260105|10:06:22|S|100|15.300000||
B|PDD|20260105|10:06:22|S|50|117.520000||
B|PDD|20260105|10:06:22|S|50|117.520000||
B|SPXU|20260105|10:06:22|S|84|48.597500||
B|SSB|20260105|10:06:22|S|5|96.275000||
B|TSLA|20260105|10:06:22|S|40|453.045000||
B|UBER|20260105|10:06:22|S|100|81.510000||
B|BKR|20260105|10:06:23|S|23|48.695000||
B|C|20260105|10:06:23|S|25|122.662000||
B|CACI|20260105|10:06:23|S|1|563.710000||
B|CBZ|20260105|10:06:23|S|86|52.570000||
B|FNV|20260105|10:06:23|S|45|219.580000||
B|FSMD|20260105|10:06:23|S|85|44.782000||
B|HII|20260105|10:06:23|S|13|362.501000||
B|HII|20260105|10:06:23|S|14|362.510000||
B|IONQ|20260105|10:06:23|S|1|48.049900||
B|MDLZ|20260105|10:06:23|S|1|53.109300||
B|MFC|20260105|10:06:23|S|10|36.680000||
B|MU|20260105|10:06:23|S|10|314.650000||
B|NKE|20260105|10:06:23|S|1|64.670000||
B|NKE|20260105|10:06:23|S|48|64.669300||
B|OKLO|20260105|10:06:23|S|50|86.620000||
B|PAAS|20260105|10:06:23|S|124|54.290000||
B|PLTR|20260105|10:06:23|S|1|174.190000||
B|PLTR|20260105|10:06:23|S|12|174.190000||
B|PSX|20260105|10:06:23|S|8|138.630000||
B|PSX|20260105|10:06:23|S|11|138.630000||
B|RDW|20260105|10:06:23|S|20|9.730000||
B|SU|20260105|10:06:23|S|59|42.950700||
B|T|20260105|10:06:23|S|1|24.550000||
B|VRME|20260105|10:06:23|S|10|1.219400||
B|BEAM|20260105|10:06:24|S|1|27.410000||
B|BMA|20260105|10:06:24|S|40|88.329000||
B|BOXX|20260105|10:06:24|S|20|115.169300||
B|CRCL|20260105|10:06:24|S|100|86.580000||
B|CRCL|20260105|10:06:24|S|100|86.580000||
B|CRCL|20260105|10:06:24|S|800|86.570000||
B|DAL|20260105|10:06:24|S|9|72.017900||
B|FRMI|20260105|10:06:24|S|1|8.640000||
B|FRMI|20260105|10:06:24|S|1|8.640000||
B|FRMI|20260105|10:06:24|S|5|8.640000||
B|FRMI|20260105|10:06:24|S|98|8.620000||
B|IBIT|20260105|10:06:24|S|18|52.985000||
B|INDO|20260105|10:06:24|S|200|3.075000||
B|KO|20260105|10:06:24|S|100|68.329300||
B|MSTR|20260105|10:06:24|S|1|165.496100||
B|NVDA|20260105|10:06:24|S|15|190.140000||
B|PAAS|20260105|10:06:24|S|10|54.293500||
B|PRIM|20260105|10:06:24|S|30|132.970000||
B|PSN|20260105|10:06:24|S|9|65.790000||
B|QQQI|20260105|10:06:24|S|100|54.132700||
B|TRMB|20260105|10:06:24|S|13|79.945000||
B|TSLA|20260105|10:06:24|S|10|453.061500||
B|TSLA|20260105|10:06:24|S|42|453.060000||
B|USEG|20260105|10:06:24|S|200|0.988300||
B|VOO|20260105|10:06:24|S|1|632.194900||
B|AMAT|20260105|10:06:25|S|10|280.150000||
B|AVGO|20260105|10:06:25|S|4|341.855000||
B|CAMT|20260105|10:06:25|S|3|118.855000||
B|CRDO|20260105|10:06:25|S|10|136.420000||
B|DAL|20260105|10:06:25|S|83|72.020000||
B|DAL|20260105|10:06:25|S|200|72.020000||
B|FIZZ|20260105|10:06:25|S|200|31.400000||
B|GEO|20260105|10:06:25|S|150|16.288300||
B|IREN|20260105|10:06:25|S|20|45.028400||
B|MHN|20260105|10:06:25|S|1000|10.229200||
B|RDW|20260105|10:06:25|S|22|9.730000||
B|REPX|20260105|10:06:25|S|33|25.420000||
B|SMR|20260105|10:06:25|S|1|18.460000||
B|SMR|20260105|10:06:25|S|3|18.469700||
B|TASK|20260105|10:06:25|S|368|11.572500||
B|TSLA|20260105|10:06:25|S|100|453.200000||
B|TSLA|20260105|10:06:25|S|100|453.201900||
B|UAVS|20260105|10:06:25|S|200|1.350000||
B|BABA|20260105|10:06:26|S|10|152.658600||
B|CRCL|20260105|10:06:26|S|2|86.540000||
B|IBIT|20260105|10:06:26|S|100|52.985000||
B|KTOS|20260105|10:06:26|S|8|86.300000||
B|MU|20260105|10:06:26|S|50|314.690000||
B|NTRA|20260105|10:06:26|S|10|229.502100||
B|NVDA|20260105|10:06:26|S|24|190.175000||
B|OKLO|20260105|10:06:26|S|5|86.710000||
B|PAAS|20260105|10:06:26|S|25|54.270000||
B|SMR|20260105|10:06:26|S|50|18.459700||
B|SST|20260105|10:06:26|S|100|4.280000||
B|TS|20260105|10:06:26|S|1|39.666800||
B|TSLQ|20260105|10:06:26|S|90|17.800000||
B|TSM|20260105|10:06:26|S|3|325.080000||
B|AA|20260105|10:06:27|S|117|59.250000||
B|ACHR|20260105|10:06:27|S|100|8.457300||
B|AMD|20260105|10:06:27|S|1|224.830000||
B|AVGO|20260105|10:06:27|S|10|341.910000||
B|AVGO|20260105|10:06:27|S|10|341.910000||
B|BMNR|20260105|10:06:27|S|1|32.169300||
B|CRSP|20260105|10:06:27|S|20|54.800000||
B|DAL|20260105|10:06:27|S|100|72.030000||
B|FLCG|20260105|10:06:27|S|1|33.060000||
B|GOOG|20260105|10:06:27|S|47|317.710000||
B|LI|20260105|10:06:27|S|600|16.989300||
B|LITE|20260105|10:06:27|S|5|353.830000||
B|MU|20260105|10:06:27|S|1|314.587700||
B|NIO|20260105|10:06:27|S|20|4.900000||
B|NUGT|20260105|10:06:27|S|40|204.049000||
B|NVDA|20260105|10:06:27|S|10|190.175000||
B|SBUX|20260105|10:06:27|S|5|85.730000||
B|SE|20260105|10:06:27|S|20|137.780000||
B|SMR|20260105|10:06:27|S|3509|18.469500||
B|TMDE|20260105|10:06:27|S|1000|1.220000||
B|TSLQ|20260105|10:06:27|S|1|17.799700||
B|VGT|20260105|10:06:27|S|10|761.960000||
B|VZ|20260105|10:06:27|S|1|40.129300||
B|ACSI|20260105|10:06:28|S|1|67.150000||
B|AVGO|20260105|10:06:28|S|61|341.863200||
B|BMNR|20260105|10:06:28|S|50|32.159300||
B|BND|20260105|10:06:28|S|300|74.134400||
B|CRCL|20260105|10:06:28|S|11|86.540000||
B|GRAB|20260105|10:06:28|S|11|5.155000||
B|KO|20260105|10:06:28|S|7|68.339300||
B|LITE|20260105|10:06:28|S|50|353.830000||
B|NVDA|20260105|10:06:28|S|240|190.175000||
B|TMDE|20260105|10:06:28|S|70|1.210000||
B|TSLA|20260105|10:06:28|S|100|453.290000||
B|UGL|20260105|10:06:28|S|16|59.115000||
B|YLDE|20260105|10:06:28|S|1|54.360000||
B|ASTS|20260105|10:06:29|S|1|85.775000||
B|ASTS|20260105|10:06:29|S|1|85.775000||
B|ASTS|20260105|10:06:29|S|2|85.775000||
B|ASTS|20260105|10:06:29|S|4|85.775000||
B|ASTS|20260105|10:06:29|S|9|85.780000||
B|BBAI|20260105|10:06:29|S|50|5.585000||
B|CRWD|20260105|10:06:29|S|2|463.670000||
B|EGO|20260105|10:06:29|S|50|37.400000||
B|IONQ|20260105|10:06:29|S|20|47.990000||
B|MS|20260105|10:06:29|S|100|187.190000||
B|OKLO|20260105|10:06:29|S|11|86.800000||
B|ONDS|20260105|10:06:29|S|319|11.389300||
B|OZK|20260105|10:06:29|S|100|47.410000||
B|RDW|20260105|10:06:29|S|100|9.730000||
B|RIOT|20260105|10:06:29|S|19|14.618600||
B|SLV|20260105|10:06:29|S|1|69.765000||
B|SLV|20260105|10:06:29|S|150|69.765000||
B|STZ|20260105|10:06:29|S|10|144.695000||
B|WEN|20260105|10:06:29|S|20|8.289300||
B|AMAT|20260105|10:06:30|S|10|280.220000||
B|APLD|20260105|10:06:30|S|20|29.108600||
B|CRCL|20260105|10:06:30|S|100|86.570000||
B|DJT|20260105|10:06:30|S|50|14.119300||
B|EL|20260105|10:06:30|S|10|108.700000||
B|IAU|20260105|10:06:30|S|800|83.845000||
B|INTC|20260105|10:06:30|S|2|39.715000||
B|MSFT|20260105|10:06:30|S|6|472.795000||
B|NVDA|20260105|10:06:30|S|1|190.155000||
B|PEP|20260105|10:06:30|S|1|140.700000||
B|PLTR|20260105|10:06:30|S|55|174.270000||
B|PLTR|20260105|10:06:30|S|100|174.260000||
B|SCHG|20260105|10:06:30|S|3|32.770000||
B|SPYD|20260105|10:06:30|S|2|43.525000||
B|AAPL|20260105|10:06:31|S|21|270.326900||
B|ADP|20260105|10:06:31|S|10|255.490000||
B|BABA|20260105|10:06:31|S|5|152.630000||
B|GIS|20260105|10:06:31|S|20|45.069100||
B|KO|20260105|10:06:31|S|200|68.329300||
B|LCID|20260105|10:06:31|S|300|11.510000||
B|NVDA|20260105|10:06:31|S|50|190.140000||
B|TMDE|20260105|10:06:31|S|12|1.210000||
B|TMDE|20260105|10:06:31|S|13|1.210000||
B|TSLA|20260105|10:06:31|S|11|453.110000||
B|UMAC|20260105|10:06:31|S|750|15.030000||
B|VIST|20260105|10:06:31|S|1|46.654300||
B|ASTS|20260105|10:06:32|S|100|85.640000||
B|AVGO|20260105|10:06:32|S|80|342.090000||
B|ERO|20260105|10:06:32|S|100|29.510000||
B|ICLN|20260105|10:06:32|S|75|17.015000||
B|OKLO|20260105|10:06:32|S|5|87.030000||
B|OKLO|20260105|10:06:32|S|26|87.030000||
B|QMCO|20260105|10:06:32|S|100|7.780000||
B|QQQ|20260105|10:06:32|S|5|618.908200||
B|RCAT|20260105|10:06:32|S|100|10.040000||
B|RCAT|20260105|10:06:32|S|500|10.030000||
B|RDDT|20260105|10:06:32|S|5|246.300000||
B|RKLB|20260105|10:06:32|S|14|73.705000||
B|RYLD|20260105|10:06:32|S|3|15.516800||
B|TGE|20260105|10:06:32|S|200|1.080000||
B|XLE|20260105|10:06:32|S|400|45.900700||
B|XLE|20260105|10:06:32|S|1600|45.900000||
B|ASTI|20260105|10:06:33|S|176|4.660000||
B|ASTS|20260105|10:06:33|S|1|85.630000||
B|BTU|20260105|10:06:33|S|100|29.710000||
B|CTRI|20260105|10:06:33|S|334|26.698000||
B|EL|20260105|10:06:33|S|3|108.690000||
B|FROG|20260105|10:06:33|S|150|59.810000||
B|GRID|20260105|10:06:33|S|200|156.760000||
B|HEI|20260105|10:06:33|S|20|340.883000||
B|KMB|20260105|10:06:33|S|114|99.111200||
B|LITE|20260105|10:06:33|S|33|353.010000||
B|MU|20260105|10:06:33|S|2|314.520000||
B|MU|20260105|10:06:33|S|10|314.580000||
B|MU|20260105|10:06:33|S|50|314.520000||
B|NEM|20260105|10:06:33|S|20|105.412200||
B|PBR/A|20260105|10:06:33|S|100|10.970700||
B|RCAT|20260105|10:06:33|S|30|10.050000||
B|RCAT|20260105|10:06:33|S|100|10.035000||
B|SLB|20260105|10:06:33|S|20|42.735000||
B|STUB|20260105|10:06:33|S|175|14.230000||
B|TEM|20260105|10:06:33|S|20|63.640000||
B|UCO|20260105|10:06:33|S|5|19.405000||
B|USAR|20260105|10:06:33|S|400|15.260000||
B|USO|20260105|10:06:33|S|100|69.395000||
B|UUUU|20260105|10:06:33|S|100|17.060000||
B|UUUU|20260105|10:06:33|S|300|17.060000||
B|BABA|20260105|10:06:34|S|10|152.579000||
B|BE|20260105|10:06:34|S|200|102.300000||
B|CDE|20260105|10:06:34|S|1|19.255000||
B|CYTK|20260105|10:06:34|S|100|59.370000||
B|GOOGL|20260105|10:06:34|S|32|317.340000||
B|GOOGL|20260105|10:06:34|S|65|317.350000||
B|MRVL|20260105|10:06:34|S|25|90.472400||
B|NKE|20260105|10:06:34|S|60|64.709300||
B|NOK|20260105|10:06:34|S|1500|6.525000||
B|NRT|20260105|10:06:34|S|100|7.640000||
B|NVDA|20260105|10:06:34|S|50|190.102600||
B|UEC|20260105|10:06:34|S|15|13.353000||
B|ZM|20260105|10:06:34|S|1|85.205000||
B|AEM|20260105|10:06:35|S|10|180.880000||
B|AFL|20260105|10:06:35|S|20|111.600000||
B|BITO|20260105|10:06:35|S|3|12.989700||
B|DELL|20260105|10:06:35|S|5|124.060000||
B|GPC|20260105|10:06:35|S|20|122.800000||
B|INTC|20260105|10:06:35|S|160|39.700000||
B|MARA|20260105|10:06:35|S|500|10.415000||
B|MNTS|20260105|10:06:35|S|5|8.620000||
B|NVDA|20260105|10:06:35|S|50|190.084600||
B|PATH|20260105|10:06:35|S|100|15.795000||
B|QQQ|20260105|10:06:35|S|5|618.878200||
B|SDOW|20260105|10:06:35|S|100|30.295000||
B|UBER|20260105|10:06:35|S|12|81.560000||
B|APH|20260105|10:06:36|S|2|140.750000||
B|ATRO|20260105|10:06:36|S|45|56.790000||
B|BABA|20260105|10:06:36|S|4|152.495000||
B|CLS|20260105|10:06:36|S|18|296.570000||
B|HAL|20260105|10:06:36|S|49|31.490000||
B|LFT|20260105|10:06:36|S|200|1.400000||
B|MELI|20260105|10:06:36|S|95|2118.990000||
B|NEM|20260105|10:06:36|S|2|105.420000||
B|SNDK|20260105|10:06:36|S|131|272.620000||
B|TSLL|20260105|10:06:36|S|1|19.337400||
B|VZ|20260105|10:06:36|S|5|40.139300||
B|XLE|20260105|10:06:36|S|3|45.879300||
B|AAPL|20260105|10:06:37|S|1|270.440000||
B|ACHV|20260105|10:06:37|S|250|5.186300||
B|AMAT|20260105|10:06:37|S|5|280.025000||
B|APLD|20260105|10:06:37|S|27|29.128600||
B|BE|20260105|10:06:37|S|10|102.314500||
B|CVNA|20260105|10:06:37|S|5|416.190000||
B|DBC|20260105|10:06:37|S|286|22.675000||
B|FTAI|20260105|10:06:37|S|100|219.130000||
B|HYMC|20260105|10:06:37|S|100|27.600000||
B|PINS|20260105|10:06:37|S|2|26.645000||
B|STLA|20260105|10:06:37|S|100|11.300000||
B|TSLA|20260105|10:06:37|S|80|453.030000||
B|TSLQ|20260105|10:06:37|S|1|17.829700||
B|USAR|20260105|10:06:37|S|100|15.300000||
B|VITL|20260105|10:06:37|S|200|29.830000||
B|VLO|20260105|10:06:37|S|2|178.650000||
B|APLD|20260105|10:06:38|S|34|29.130000||
B|BNDX|20260105|10:06:38|S|6|48.355000||
B|CLS|20260105|10:06:38|S|250|296.349000||
B|CRM|20260105|10:06:38|S|43|256.780000||
B|CRSP|20260105|10:06:38|S|41|54.600000||
B|GSAT|20260105|10:06:38|S|1|63.861000||
B|LULU|20260105|10:06:38|S|50|215.380000||
B|METU|20260105|10:06:38|S|1|32.140000||
B|METU|20260105|10:06:38|S|1|32.140000||
B|METU|20260105|10:06:38|S|44|32.140000||
B|MNTS|20260105|10:06:38|S|2|8.640000||
B|NVDA|20260105|10:06:38|S|15|190.099300||
B|TUSK|20260105|10:06:38|S|200|1.970000||
B|VIST|20260105|10:06:38|S|55|46.580000||
B|AVGO|20260105|10:06:39|S|100|341.940000||
B|DKNG|20260105|10:06:39|S|6|36.390000||
B|FANG|20260105|10:06:39|S|90|143.985000||
B|FET|20260105|10:06:39|S|64|38.527500||
B|MOBX|20260105|10:06:39|S|2000|0.360000||
B|MSTR|20260105|10:06:39|S|100|165.280000||
B|MU|20260105|10:06:39|S|32|314.470000||
B|OTLK|20260105|10:06:39|E|1|0.589000||
B|PAAS|20260105|10:06:39|S|40|54.140000||
B|PSKY|20260105|10:06:39|S|600|12.990000||
B|QQQI|20260105|10:06:39|S|1111|54.145000||
B|ROL|20260105|10:06:39|S|1|58.885000||
B|SCHD|20260105|10:06:39|S|100|27.780000||
B|SLV|20260105|10:06:39|S|1|69.705000||
B|SPXL|20260105|10:06:39|S|5|225.778300||
B|TEM|20260105|10:06:39|S|10|63.545000||
B|TMDE|20260105|10:06:39|S|100|1.190000||
B|TMDE|20260105|10:06:39|S|100|1.190000||
B|UL|20260105|10:06:39|S|1|63.130000||
B|CVNA|20260105|10:06:40|S|100|416.115000||
B|FOLD|20260105|10:06:40|S|200|14.245000||
B|GS|20260105|10:06:40|S|24|953.460000||
B|LRCX|20260105|10:06:40|S|5|194.810000||
B|MP|20260105|10:06:40|S|50|57.160000||
B|MU|20260105|10:06:40|S|74|314.490000||
B|NVDL|20260105|10:06:40|S|1|91.257500||
B|RDW|20260105|10:06:40|S|100|9.750000||
B|SCHD|20260105|10:06:40|S|110|27.776500||
B|SHOP|20260105|10:06:40|S|10|164.615000||
B|XYZ|20260105|10:06:40|S|50|67.670000||
B|AVGO|20260105|10:06:41|S|1|341.970000||
B|BABA|20260105|10:06:41|S|10|152.510000||
B|COHR|20260105|10:06:41|S|54|185.310000||
B|HRTG|20260105|10:06:41|S|2|27.040000||
B|KO|20260105|10:06:41|S|10|68.279300||
B|KO|20260105|10:06:41|S|19|68.279300||
B|MO|20260105|10:06:41|S|40|56.015000||
B|PATH|20260105|10:06:41|S|5|15.795000||
B|SEZL|20260105|10:06:41|S|1400|70.700000||
B|SKYT|20260105|10:06:41|S|30|24.150000||
B|SPY|20260105|10:06:41|S|40|687.370000||
B|AVGO|20260105|10:06:42|S|8|341.960000||
B|BIL|20260105|10:06:42|S|160|91.430000||
B|BITO|20260105|10:06:42|S|10|12.980000||
B|BMNR|20260105|10:06:42|S|100|32.115000||
B|CRNX|20260105|10:06:42|S|50|53.010000||
B|KO|20260105|10:06:42|S|33|68.298000||
B|KO|20260105|10:06:42|S|122|68.279300||
B|ORCL|20260105|10:06:42|S|40|195.750000||
B|ORCL|20260105|10:06:42|S|80|195.725000||
B|SHV|20260105|10:06:42|S|40|110.190000||
B|SPYM|20260105|10:06:42|S|24|80.869300||
B|TSM|20260105|10:06:42|S|1|324.860000||
B|TSM|20260105|10:06:42|S|10|324.890000||
B|UNH|20260105|10:06:42|S|9|336.450000||
B|VKTX|20260105|10:06:42|S|20|33.890000||
B|ZETA|20260105|10:06:42|S|500|21.450000||
B|ZS|20260105|10:06:42|S|80|227.016400||
B|ZTS|20260105|10:06:42|S|72|126.556200||
B|BYRN|20260105|10:06:43|S|15|17.470000||
B|DXCM|20260105|10:06:43|S|40|65.930000||
B|IBIT|20260105|10:06:43|S|2|52.925000||
B|IBIT|20260105|10:06:43|S|27|52.925000||
B|INBS|20260105|10:06:43|S|3|10.790000||
B|INBS|20260105|10:06:43|S|897|10.790000||
B|INBS|20260105|10:06:43|S|900|10.780000||
B|IVV|20260105|10:06:43|S|80|690.330000||
B|LITE|20260105|10:06:43|S|32|352.820000||
B|MRNA|20260105|10:06:43|S|100|31.970000||
B|RKLX|20260105|10:06:43|S|20|43.795000||
B|SBUX|20260105|10:06:43|S|2|85.840000||
B|ZETA|20260105|10:06:43|S|400|21.439100||
B|AMD|20260105|10:06:44|S|100|224.330000||
B|AMKR|20260105|10:06:44|S|67|46.330000||
B|AMKR|20260105|10:06:44|S|398|46.320000||
B|ASML|20260105|10:06:44|S|10|1226.710000||
B|CIEN|20260105|10:06:44|S|64|231.731600||
B|GCT|20260105|10:06:44|S|4|37.590000||
B|HAL|20260105|10:06:44|S|4|31.415000||
B|KO|20260105|10:06:44|S|42|68.307500||
B|KO|20260105|10:06:44|S|50|68.307500||
B|ONDS|20260105|10:06:44|S|1226|11.397500||
B|RKLB|20260105|10:06:44|S|34|73.440000||
B|ROST|20260105|10:06:44|S|30|184.020000||
B|SMR|20260105|10:06:44|S|10|18.509900||
B|TSLA|20260105|10:06:44|S|8|452.702000||
B|TSLA|20260105|10:06:44|S|100|452.700000||
B|TSLA|20260105|10:06:44|S|100|452.702000||
B|USEG|20260105|10:06:44|S|200|0.983900||
B|ZS|20260105|10:06:44|S|9|226.304100||
B|ALAB|20260105|10:06:45|S|5|171.510000||
B|AU|20260105|10:06:45|S|37|89.850000||
B|AVGO|20260105|10:06:45|S|20|341.610000||
B|IBIT|20260105|10:06:45|S|100|52.935000||
B|KO|20260105|10:06:45|S|14|68.308000||
B|NVDA|20260105|10:06:45|S|27|189.965000||
B|OKLO|20260105|10:06:45|S|300|87.050000||
B|RDW|20260105|10:06:45|S|25|9.719500||
B|RDW|20260105|10:06:45|S|25|9.720000||
B|TMDE|20260105|10:06:45|S|700|1.200000||
B|UBER|20260105|10:06:45|S|100|81.570000||
B|VOO|20260105|10:06:45|S|1|632.080000||
B|ZS|20260105|10:06:45|S|9|226.360000||
B|AVGO|20260105|10:06:46|S|1|341.699500||
B|AVGO|20260105|10:06:46|S|7|341.720000||
B|CWEN/A|20260105|10:06:46|S|1|31.311500||
B|EXK|20260105|10:06:46|S|100|10.380000||
B|FIGR|20260105|10:06:46|S|50|48.620000||
B|IONQ|20260105|10:06:46|S|166|47.965000||
B|LVHI|20260105|10:06:46|S|1175|36.910000||
B|LYB|20260105|10:06:46|S|100|45.896100||
B|NUGT|20260105|10:06:46|S|100|203.220000||
B|NUGT|20260105|10:06:46|S|200|203.250000||
B|PASG|20260105|10:06:46|S|323|15.225000||
B|PL|20260105|10:06:46|S|50|19.809100||
B|SBET|20260105|10:06:46|S|160|10.080700||
B|VOO|20260105|10:06:46|S|2|632.098700||
B|VOYA|20260105|10:06:46|S|362|77.112900||
B|IAU|20260105|10:06:47|S|2|83.809300||
B|IREN|20260105|10:06:47|S|300|44.950000||
B|NXXT|20260105|10:06:47|S|1800|1.290000||
B|TMDE|20260105|10:06:47|S|750|1.190000||
B|TSLA|20260105|10:06:47|S|20|452.872200||
B|VOO|20260105|10:06:47|S|20|632.130000||
B|VT|20260105|10:06:47|S|100|142.875000||
B|XOM|20260105|10:06:47|S|11|122.750000||
B|AAPU|20260105|10:06:48|S|50|33.190700||
B|BABA|20260105|10:06:48|S|100|152.510000||
B|BABA|20260105|10:06:48|S|600|152.536200||
B|BMNU|20260105|10:06:48|S|76|6.480000||
B|CSIQ|20260105|10:06:48|S|100|24.200000||
B|FIG|20260105|10:06:48|S|100|37.340000||
B|OXY|20260105|10:06:48|S|100|40.540000||
B|SEI|20260105|10:06:48|S|18|50.690000||
B|SLB|20260105|10:06:48|S|2|42.667300||
B|SLB|20260105|10:06:48|S|100|42.659300||
B|SPXS|20260105|10:06:48|S|100|34.690000||
B|TMDE|20260105|10:06:48|S|515|1.190000||
B|TSLL|20260105|10:06:48|S|1500|19.332700||
B|VRME|20260105|10:06:48|S|400|1.240000||
B|ZETA|20260105|10:06:48|S|250|21.408800||
B|ZTS|20260105|10:06:48|S|6|126.542400||
B|BE|20260105|10:06:49|S|100|101.810000||
B|BRK/B|20260105|10:06:49|S|8|502.450000||
B|COIN|20260105|10:06:49|S|10|253.340000||
B|ICLN|20260105|10:06:49|S|100|16.995000||
B|KMB|20260105|10:06:49|S|5|99.098200||
B|MU|20260105|10:06:49|S|1|314.350000||
B|NBIS|20260105|10:06:49|S|2|91.615000||
B|NEM|20260105|10:06:49|S|43|105.478000||
B|NVDA|20260105|10:06:49|S|21|189.975000||
B|PLTR|20260105|10:06:49|S|100|174.190000||
B|RKLB|20260105|10:06:49|S|50|73.370000||
B|RKLB|20260105|10:06:49|S|50|73.370000||
B|SOC|20260105|10:06:49|S|300|11.379000||
B|SPY|20260105|10:06:49|S|1|687.366500||
B|TSLQ|20260105|10:06:49|S|10|17.820000||
B|UBER|20260105|10:06:49|S|2|81.615000||
B|VRT|20260105|10:06:49|S|10|173.979900||
B|ZM|20260105|10:06:49|S|1|85.205000||
B|ZM|20260105|10:06:49|S|2|85.205000||
B|AVGO|20260105|10:06:50|S|1|341.680000||
B|AVGO|20260105|10:06:50|S|20|341.650000||
B|BGR|20260105|10:06:50|S|200|13.850000||
B|BHFAN|20260105|10:06:50|S|500|12.810000||
B|BITO|20260105|10:06:50|S|1000|12.980000||
B|BMNR|20260105|10:06:50|S|100|32.107300||
B|CVNA|20260105|10:06:50|S|20|416.120000||
B|CVNA|20260105|10:06:50|S|116|416.060000||
B|FCX|20260105|10:06:50|S|156|54.240900||
B|HYMC|20260105|10:06:50|S|40|27.502700||
B|MSTR|20260105|10:06:50|S|25|165.263700||
B|MU|20260105|10:06:50|S|50|314.305000||
B|O|20260105|10:06:50|S|1|56.900000||
B|PLTR|20260105|10:06:50|S|30|174.175000||
B|PYPL|20260105|10:06:50|S|1|59.225000||
B|SMR|20260105|10:06:50|S|10|18.510000||
B|TEM|20260105|10:06:50|S|1|63.470000||
B|TQQQ|20260105|10:06:50|S|1400|53.800000||
B|CRWD|20260105|10:06:51|S|7|463.470000||
B|EOSE|20260105|10:06:51|S|100|13.245000||
B|GS|20260105|10:06:51|S|8|952.940000||
B|GS|20260105|10:06:51|S|92|952.940000||
B|JNUG|20260105|10:06:51|S|3|228.992700||
B|KTOS|20260105|10:06:51|S|200|86.160000||
B|MSTR|20260105|10:06:51|S|17|165.257300||
B|SLV|20260105|10:06:51|S|25|69.599000||
B|SMR|20260105|10:06:51|S|74|18.510000||
B|STM|20260105|10:06:51|S|50|27.625000||
B|TER|20260105|10:06:51|S|800|219.690000||
B|TSLA|20260105|10:06:51|S|140|453.250000||
B|TSLL|20260105|10:06:51|S|2|19.359300||
B|VICI|20260105|10:06:51|S|22|27.797000||
B|VOYG|20260105|10:06:51|S|39|28.080000||
B|VOYG|20260105|10:06:51|S|370|28.005000||
B|XP|20260105|10:06:51|S|11|16.527200||
B|ANET|20260105|10:06:52|S|3|136.600000||
B|AVAV|20260105|10:06:52|S|25|283.380000||
B|COF|20260105|10:06:52|S|98|250.650000||
B|COIN|20260105|10:06:52|S|1|253.350000||
B|IBIT|20260105|10:06:52|S|12|52.935000||
B|INBS|20260105|10:06:52|S|15|10.860000||
B|IREN|20260105|10:06:52|S|294|44.930000||
B|KR|20260105|10:06:52|S|100|61.355000||
B|STN|20260105|10:06:52|S|100|97.950000||
B|UAMY|20260105|10:06:52|S|500|6.650000||
B|URTH|20260105|10:06:52|S|12|187.580000||
B|AAPL|20260105|10:06:53|S|50|270.440000||
B|ALAB|20260105|10:06:53|S|6|171.580000||
B|MFG|20260105|10:06:53|S|50|7.575000||
B|NOW|20260105|10:06:53|S|5|148.903500||
B|NVDA|20260105|10:06:53|S|10|189.985000||
B|ROBO|20260105|10:06:53|S|2|71.349000||
B|TSLA|20260105|10:06:53|S|10|453.190000||
B|XOM|20260105|10:06:53|S|2|122.750000||
B|AI|20260105|10:06:54|S|1|13.915000||
B|BE|20260105|10:06:54|S|3|101.830000||
B|EGAN|20260105|10:06:54|S|96|10.608000||
B|FORM|20260105|10:06:54|S|2|62.020000||
B|GILD|20260105|10:06:54|S|300|118.180000||
B|GPN|20260105|10:06:54|S|100|77.330000||
B|OKLO|20260105|10:06:54|S|309|87.090000||
B|OKLO|20260105|10:06:54|S|368|87.060000||
B|PG|20260105|10:06:54|S|129|140.600000||
B|VTI|20260105|10:06:54|S|1|338.494500||
B|XOM|20260105|10:06:54|S|50|122.730000||
B|ADPT|20260105|10:06:55|S|300|15.600000||
B|ADPT|20260105|10:06:55|S|977|15.610000||
B|ARKK|20260105|10:06:55|S|100|80.550000||
B|BE|20260105|10:06:55|S|100|101.810000||
B|JOBY|20260105|10:06:55|S|80|15.305000||
B|NBIS|20260105|10:06:55|S|100|91.500000||
B|OKE|20260105|10:06:55|S|14|71.990000||
B|SPYG|20260105|10:06:55|S|1|107.437300||
B|TSLA|20260105|10:06:55|S|100|453.170000||
B|WLK|20260105|10:06:55|S|70|76.440000||
B|ZS|20260105|10:06:55|S|55|226.370000||
B|BTE|20260105|10:06:56|S|10|2.995000||
B|CLS|20260105|10:06:56|S|100|296.340000||
B|CVX|20260105|10:06:56|S|65|159.630000||
B|GPC|20260105|10:06:56|S|20|123.010000||
B|LRN|20260105|10:06:56|S|60|65.920000||
B|PBR|20260105|10:06:56|S|100|11.510700||
B|RXRX|20260105|10:06:56|S|51|4.329900||
B|SRXH|20260105|10:06:56|S|1000|0.259800||
B|BRK/B|20260105|10:06:57|S|1|501.940000||
B|CVX|20260105|10:06:57|S|5|159.585000||
B|INTC|20260105|10:06:57|S|18|39.715000||
B|JNJ|20260105|10:06:57|S|1|201.680000||
B|NUE|20260105|10:06:57|S|20|169.550000||
B|NVDA|20260105|10:06:57|S|100|189.999000||
B|OXY|20260105|10:06:57|S|246|40.535500||
B|TEM|20260105|10:06:57|S|1|63.480000||
B|TSEM|20260105|10:06:57|S|100|116.530000||
B|URA|20260105|10:06:57|S|5|47.282000||
B|UVXY|20260105|10:06:57|S|20|34.880000||
B|ZSL|20260105|10:06:57|S|3764|4.420000||
B|ZTS|20260105|10:06:57|S|100|126.579200||
B|BABA|20260105|10:06:58|S|100|152.570000||
B|BRK/B|20260105|10:06:58|S|1|501.890000||
B|FRMI|20260105|10:06:58|S|8|8.620000||
B|FRMI|20260105|10:06:58|S|80|8.620000||
B|IBIT|20260105|10:06:58|S|534|52.890000||
B|NVDA|20260105|10:06:58|S|3|189.999000||
B|PEP|20260105|10:06:58|S|20|140.563700||
B|PLTR|20260105|10:06:58|S|20|174.220000||
B|PLTZ|20260105|10:06:58|S|27167|25.480000||
B|RRC|20260105|10:06:58|S|100|33.808300||
B|SCHW|20260105|10:06:58|S|1|103.775000||
B|SNDK|20260105|10:06:58|S|50|273.050000||
B|VNQ|20260105|10:06:58|S|6|88.075000||
B|BE|20260105|10:06:59|S|15|101.860000||
B|CRML|20260105|10:06:59|S|10|9.560500||
B|INVA|20260105|10:06:59|S|200|19.440000||
B|LPCN|20260105|10:06:59|S|200|7.360000||
B|MO|20260105|10:06:59|S|100|56.025000||
B|PBR/A|20260105|10:06:59|S|100|10.960700||
B|QBTS|20260105|10:06:59|S|20|28.980000||
B|XOM|20260105|10:06:59|S|900|122.596800||
B|ZTS|20260105|10:06:59|S|1000|126.561600||
B|LRCX|20260105|10:07:00|S|1|194.750000||
B|MNSO|20260105|10:07:00|S|90|19.206600||
B|NEM|20260105|10:07:00|S|100|105.540000||
B|NVDA|20260105|10:07:00|S|5|189.959300||
B|NVDA|20260105|10:07:00|S|30|189.979300||
B|NVDA|20260105|10:07:00|S|50|189.979100||
B|OKLO|20260105|10:07:00|S|50|86.910000||
B|RGTZ|20260105|10:07:00|S|60|17.410000||
B|TSLA|20260105|10:07:00|S|11|453.162000||
B|UBER|20260105|10:07:00|S|100|81.590000||
B|XME|20260105|10:07:00|S|50|110.729500||
B|ZSL|20260105|10:07:00|S|400|4.415000||
B|COO|20260105|10:07:01|S|6|81.210000||
B|DEFT|20260105|10:07:01|S|7|0.967500||
B|JPM|20260105|10:07:01|S|30|334.630000||
B|KTOS|20260105|10:07:01|S|200|86.250000||
B|KTOS|20260105|10:07:01|S|500|86.270000||
B|LITE|20260105|10:07:01|E|10|352.850000||
B|NKE|20260105|10:07:01|S|150|64.705000||
B|ODFL|20260105|10:07:01|S|6|163.050000||
B|SOFI|20260105|10:07:01|S|160|28.385000||
B|TME|20260105|10:07:01|S|1400|18.020000||
B|VNDA|20260105|10:07:01|S|400|8.200000||
B|BITO|20260105|10:07:02|S|1|12.960000||
B|BITO|20260105|10:07:02|S|10|12.960000||
B|BITO|20260105|10:07:02|S|10|12.960000||
B|BRK/B|20260105|10:07:02|S|1|501.770000||
B|CEG|20260105|10:07:02|S|10|362.250000||
B|COP|20260105|10:07:02|S|10|97.430000||
B|CVNA|20260105|10:07:02|S|40|416.080000||
B|EOD|20260105|10:07:02|S|300|5.874500||
B|NVDA|20260105|10:07:02|S|200|190.000000||
B|OKLO|20260105|10:07:02|S|3|86.900000||
B|PBR|20260105|10:07:02|S|25|11.515000||
B|VOX|20260105|10:07:02|S|3|194.609800||
B|XOM|20260105|10:07:02|S|50|122.640000||
B|XOM|20260105|10:07:02|S|180|122.647100||
B|ADBE|20260105|10:07:03|S|2|332.010000||
B|AMD|20260105|10:07:03|S|8|223.909800||
B|AMD|20260105|10:07:03|S|100|223.940000||
B|APP|20260105|10:07:03|S|100|621.960000||
B|AQMS|20260105|10:07:03|S|100|5.410000||
B|ASML|20260105|10:07:03|S|3|1226.841000||
B|ASTI|20260105|10:07:03|S|82|4.770000||
B|AVL|20260105|10:07:03|S|25|42.856400||
B|FRMI|20260105|10:07:03|S|100|8.615000||
B|HAL|20260105|10:07:03|S|190|31.382500||
B|HL|20260105|10:07:03|S|25|20.400000||
B|MCD|20260105|10:07:03|S|2|301.080000||
B|MSFT|20260105|10:07:03|S|10|472.755000||
B|NFLX|20260105|10:07:03|S|100|91.950000||
B|OKLO|20260105|10:07:03|S|91|86.960000||
B|ONTO|20260105|10:07:03|S|10|177.700000||
B|PNTG|20260105|10:07:03|S|2|27.770000||
B|AAPL|20260105|10:07:04|S|50|270.530000||
B|APP|20260105|10:07:04|S|100|621.940000||
B|ETH|20260105|10:07:04|S|5|29.769300||
B|HUM|20260105|10:07:04|S|40|269.860000||
B|IONQ|20260105|10:07:04|S|10|47.985000||
B|JNJ|20260105|10:07:04|S|2|201.690000||
B|MTX|20260105|10:07:04|S|100|62.260000||
B|NVDA|20260105|10:07:04|S|100|189.941700||
B|NVDA|20260105|10:07:04|S|100|189.945400||
B|PEP|20260105|10:07:04|S|3|140.540000||
B|PEP|20260105|10:07:04|S|3|140.540000||
B|QBTS|20260105|10:07:04|S|280|29.038900||
B|UAA|20260105|10:07:04|S|100|5.340000||
B|UAA|20260105|10:07:04|S|700|5.337500||
B|XLE|20260105|10:07:04|S|400|45.855000||
B|AGQ|20260105|10:07:05|S|50|183.320000||
B|DRLL|20260105|10:07:05|S|100|29.030000||
B|GPC|20260105|10:07:05|S|20|122.940000||
B|SIDU|20260105|10:07:05|S|150|4.119300||
B|T|20260105|10:07:05|S|200|24.545000||
B|UNG|20260105|10:07:05|S|3|11.309200||
B|AVAV|20260105|10:07:06|S|30|283.300000||
B|BX|20260105|10:07:06|S|100|162.880000||
B|BX|20260105|10:07:06|S|300|162.886500||
B|CPRT|20260105|10:07:06|S|10|37.989000||
B|LRCX|20260105|10:07:06|S|6|194.940000||
B|PLTR|20260105|10:07:06|S|17|174.225000||
B|PSKY|20260105|10:07:06|S|100|13.005000||
B|SLB|20260105|10:07:06|S|2|42.620700||
B|TGEN|20260105|10:07:06|S|50|5.430000||
B|TSLA|20260105|10:07:06|S|100|453.110000||
B|TSLL|20260105|10:07:06|S|126|19.345000||
B|TTMI|20260105|10:07:06|S|100|69.040000||
B|VZ|20260105|10:07:06|S|10|40.105000||
B|XOM|20260105|10:07:06|S|43|122.680000||
B|XOM|20260105|10:07:06|S|100|122.688800||
B|AIRO|20260105|10:07:07|S|52|9.710000||
B|CIFR|20260105|10:07:07|S|75|17.129300||
B|CIVI|20260105|10:07:07|S|5|26.370000||
B|COMM|20260105|10:07:07|S|5|17.860000||
B|INSM|20260105|10:07:07|S|7|169.080000||
B|JEPI|20260105|10:07:07|S|2|57.355000||
B|NVDA|20260105|10:07:07|S|100|189.990000||
B|NVDA|20260105|10:07:07|S|200|189.990000||
B|RICK|20260105|10:07:07|S|41|24.030000||
B|SMR|20260105|10:07:07|S|10|18.597200||
B|T|20260105|10:07:07|S|1|24.535000||
B|TSLQ|20260105|10:07:07|S|1|17.810000||
B|USAR|20260105|10:07:07|S|100|15.300000||
B|USAU|20260105|10:07:07|S|2|19.682200||
B|VOO|20260105|10:07:07|S|40|632.079100||
B|VTI|20260105|10:07:07|S|4|338.489300||
B|AEIS|20260105|10:07:08|S|100|227.020000||
B|AEIS|20260105|10:07:08|S|100|227.250000||
B|AEO|20260105|10:07:08|S|100|26.860000||
B|AES|20260105|10:07:08|S|55|14.760000||
B|ARM|20260105|10:07:08|S|300|121.500000||
B|BAC|20260105|10:07:08|S|300|57.079300||
B|DFDV|20260105|10:07:08|S|200|6.100000||
B|DFDV|20260105|10:07:08|S|300|6.100000||
B|GHRS|20260105|10:07:08|S|100|17.050000||
B|GLD|20260105|10:07:08|S|40|409.466000||
B|NUGT|20260105|10:07:08|S|100|203.820000||
B|NVDA|20260105|10:07:08|S|4|189.974600||
B|NVDY|20260105|10:07:08|S|150|14.715000||
B|TARS|20260105|10:07:08|S|10|79.670000||
B|COIN|20260105|10:07:09|S|4|253.210000||
B|FIG|20260105|10:07:09|S|200|37.330000||
B|FIX|20260105|10:07:09|S|6|1036.346500||
B|IBIT|20260105|10:07:09|S|3|52.880000||
B|KDP|20260105|10:07:09|S|1100|27.250000||
B|MELI|20260105|10:07:09|S|10|2121.000000||
B|MU|20260105|10:07:09|S|10|314.490000||
B|MU|20260105|10:07:09|S|10|314.490000||
B|PFE|20260105|10:07:09|S|25|25.197500||
B|SCM|20260105|10:07:09|S|1|13.013500||
B|SMH|20260105|10:07:09|S|25|379.940000||
B|SOUN|20260105|10:07:09|S|10|10.897500||
B|XOM|20260105|10:07:09|S|10|122.630000||
B|ALT|20260105|10:07:10|S|60|4.260000||
B|ALT|20260105|10:07:10|S|200|4.250700||
B|AVGO|20260105|10:07:10|S|1|341.560000||
B|CVNA|20260105|10:07:10|S|50|415.860000||
B|LABX|20260105|10:07:10|S|100|16.140000||
B|PEP|20260105|10:07:10|S|5|140.487500||
B|SNPS|20260105|10:07:10|S|60|493.620000||
B|THG|20260105|10:07:10|S|2|180.630000||
B|TSLA|20260105|10:07:10|S|16|452.970000||
B|VZ|20260105|10:07:10|S|1|40.079600||
B|AEO|20260105|10:07:11|S|100|26.860900||
B|ARWR|20260105|10:07:11|S|50|62.060000||
B|CBT|20260105|10:07:11|S|90|68.740000||
B|CVNA|20260105|10:07:11|S|1|416.380000||
B|DFAW|20260105|10:07:11|S|1|74.918000||
B|FTAI|20260105|10:07:11|S|20|218.890000||
B|GPK|20260105|10:07:11|S|170|15.317500||
B|KMB|20260105|10:07:11|S|4|98.980000||
B|KVUE|20260105|10:07:11|S|20|16.965000||
B|NINE|20260105|10:07:11|S|100|0.397800||
B|PBF|20260105|10:07:11|S|47|29.450000||
B|PLTR|20260105|10:07:11|S|17|174.110000||
B|SPSK|20260105|10:07:11|S|1|18.280000||
B|ADBE|20260105|10:07:12|S|1|332.100000||
B|ASTH|20260105|10:07:12|S|124|25.250000||
B|CVNA|20260105|10:07:12|S|25|416.660000||
B|INBS|20260105|10:07:12|S|9|10.980000||
B|MNTS|20260105|10:07:12|S|250|8.750000||
B|PBF|20260105|10:07:12|S|141|29.470000||
B|PDYN|20260105|10:07:12|S|50|5.289300||
B|RCAT|20260105|10:07:12|S|250|10.095000||
B|RIO|20260105|10:07:12|S|1|82.555000||
B|SLV|20260105|10:07:12|S|1200|69.565000||
B|SMR|20260105|10:07:12|S|100|18.610700||
B|TIC|20260105|10:07:12|S|15|10.340000||
B|TME|20260105|10:07:12|S|1800|18.020000||
B|ZIM|20260105|10:07:12|S|61|21.685000||
B|ZIM|20260105|10:07:12|S|61|21.685000||
B|ZIM|20260105|10:07:12|S|78|21.685000||
B|AMD|20260105|10:07:13|S|95|224.260000||
B|BNAI|20260105|10:07:13|S|1|3.690000||
B|BOIL|20260105|10:07:13|S|2|18.729300||
B|EQT|20260105|10:07:13|S|40|51.488600||
B|MU|20260105|10:07:13|S|1|314.400000||
B|NVDA|20260105|10:07:13|S|1|189.949300||
B|NVDA|20260105|10:07:13|S|6|189.949000||
B|PAAS|20260105|10:07:13|S|146|54.250000||
B|RTX|20260105|10:07:13|S|1|187.490000||
B|XLU|20260105|10:07:13|S|23|42.485500||
B|ZTS|20260105|10:07:13|S|100|126.610000||
B|ACHR|20260105|10:07:14|S|24|8.469300||
B|BRO|20260105|10:07:14|S|22|78.730000||
B|COP|20260105|10:07:14|S|9|97.460000||
B|NVDA|20260105|10:07:14|S|1|189.949300||
B|QYLD|20260105|10:07:14|S|5|17.765000||
B|SIDU|20260105|10:07:14|S|80|4.080700||
B|XOM|20260105|10:07:14|S|4|122.660000||
B|ALT|20260105|10:07:15|S|100|4.255000||
B|AMD|20260105|10:07:15|S|1|224.170000||
B|BRK/B|20260105|10:07:15|S|1|501.780000||
B|ISRG|20260105|10:07:15|S|20|562.500000||
B|MDLZ|20260105|10:07:15|S|500|53.090000||
B|NFLX|20260105|10:07:15|S|238|92.005000||
B|ORCL|20260105|10:07:15|S|20|195.770000||
B|TSLQ|20260105|10:07:15|S|1|17.819900||
B|WMB|20260105|10:07:15|S|4|59.230000||
B|BLSH|20260105|10:07:16|S|5|40.880000||
B|BOIL|20260105|10:07:16|E|100|18.720000||
B|DNN|20260105|10:07:16|S|1192|3.079200||
B|GSAT|20260105|10:07:16|S|1|63.789500||
B|INBS|20260105|10:07:16|S|21|11.080000||
B|OKLO|20260105|10:07:16|S|21|86.995000||
B|QQQI|20260105|10:07:16|S|1|54.135000||
B|ZETA|20260105|10:07:16|S|8|21.396400||
B|ZTS|20260105|10:07:16|S|23|126.588400||
B|APP|20260105|10:07:17|S|40|622.300000||
B|CIFR|20260105|10:07:17|S|100|17.109300||
B|EOSE|20260105|10:07:17|S|40|13.260000||
B|MNTS|20260105|10:07:17|S|250|8.760000||
B|NVDA|20260105|10:07:17|S|1|189.899300||
B|NVDA|20260105|10:07:17|S|2|189.889000||
B|OKLO|20260105|10:07:17|S|7|86.970000||
B|OKLO|20260105|10:07:17|S|57|86.970000||
B|PASG|20260105|10:07:17|S|200|15.020000||
B|SMR|20260105|10:07:17|S|283|18.590000||
B|TSLA|20260105|10:07:17|S|50|452.990000||
B|UNH|20260105|10:07:17|S|10|336.450000||
B|URA|20260105|10:07:17|S|1|47.285800||
B|ZIONP|20260105|10:07:17|S|200|20.205000||
B|ASTI|20260105|10:07:18|S|200|4.750000||
B|GHRS|20260105|10:07:18|S|30|17.050000||
B|GOOG|20260105|10:07:18|S|400|317.880000||
B|METU|20260105|10:07:18|S|1|32.110000||
B|MSTR|20260105|10:07:18|S|100|164.857000||
B|NFLX|20260105|10:07:18|S|50|92.055000||
B|NVDA|20260105|10:07:18|S|3|189.909300||
B|NVDA|20260105|10:07:18|S|20|189.910000||
B|ONDS|20260105|10:07:18|S|100|11.420000||
B|REG|20260105|10:07:18|S|61|67.920000||
B|REMX|20260105|10:07:18|S|1|78.758300||
B|TQQQ|20260105|10:07:18|S|200|53.785000||
B|VOO|20260105|10:07:18|S|1|632.118600||
B|ZTS|20260105|10:07:18|S|10|126.537400||
B|AG|20260105|10:07:19|S|200|18.059300||
B|AMD|20260105|10:07:19|S|75|224.090000||
B|AMD|20260105|10:07:19|S|100|224.040000||
B|AVGO|20260105|10:07:19|S|15|341.322400||
B|BKLN|20260105|10:07:19|S|90|21.010000||
B|EGBN|20260105|10:07:19|S|688|21.600000||
B|FRMI|20260105|10:07:19|S|5|8.600000||
B|FRMI|20260105|10:07:19|S|12|8.600000||
B|HAS|20260105|10:07:19|S|14|85.090000||
B|LMND|20260105|10:07:19|S|20|73.940000||
B|NNE|20260105|10:07:19|S|151|29.750000||
B|OKLO|20260105|10:07:19|S|5|87.000000||
B|ORA|20260105|10:07:19|S|100|113.740000||
B|SLB|20260105|10:07:19|S|5|42.585000||
B|SMCI|20260105|10:07:19|S|50|30.790000||
B|SNDK|20260105|10:07:19|S|8|273.600000||
B|SNDK|20260105|10:07:19|S|8|273.600000||
B|TER|20260105|10:07:19|S|15|219.290000||
B|TSLA|20260105|10:07:19|S|50|452.970000||
B|TSLA|20260105|10:07:19|S|50|452.982400||
B|URA|20260105|10:07:19|S|1|47.310000||
B|VT|20260105|10:07:19|S|75|142.875000||
B|ADBE|20260105|10:07:20|S|7|332.143000||
B|ALAB|20260105|10:07:20|S|2|171.760000||
B|MOD|20260105|10:07:20|S|3|142.850000||
B|MP|20260105|10:07:20|S|17|57.140000||
B|NVDY|20260105|10:07:20|S|200|14.715000||
B|SCHD|20260105|10:07:20|S|21|27.770000||
B|VWO|20260105|10:07:20|S|10|54.909300||
B|ASTS|20260105|10:07:21|S|247|85.700000||
B|HAL|20260105|10:07:21|S|50|31.369500||
B|INTC|20260105|10:07:21|S|25|39.679300||
B|JNJ|20260105|10:07:21|S|1|201.650000||
B|LPCN|20260105|10:07:21|S|200|7.360000||
B|MOH|20260105|10:07:21|S|36|180.740000||
B|MU|20260105|10:07:21|S|12|314.323300||
B|MU|20260105|10:07:21|S|13|314.330000||
B|NVDA|20260105|10:07:21|S|8|189.972000||
B|PEP|20260105|10:07:21|S|1|140.430000||
B|PEP|20260105|10:07:21|S|1|140.430000||
B|ROBN|20260105|10:07:21|S|100|60.340000||
B|RYTM|20260105|10:07:21|S|20|100.510000||
B|SMR|20260105|10:07:21|S|250|18.627600||
B|TMDE|20260105|10:07:21|S|70|1.220000||
B|BOXX|20260105|10:07:22|S|3|115.169400||
B|CVNA|20260105|10:07:22|S|12|417.021000||
B|CVNA|20260105|10:07:22|S|13|417.030000||
B|CVX|20260105|10:07:22|S|100|159.525000||
B|ETH|20260105|10:07:22|S|1|29.795000||
B|FSLR|20260105|10:07:22|S|1|271.410000||
B|IONQ|20260105|10:07:22|S|100|48.050000||
B|JPM|20260105|10:07:22|S|36|334.800000||
B|KOS|20260105|10:07:22|S|100|1.020000||
B|LMT|20260105|10:07:22|S|2|506.991000||
B|MSTR|20260105|10:07:22|S|4|165.169500||
B|PEP|20260105|10:07:22|S|2|140.430000||
B|RDDT|20260105|10:07:22|S|4|246.030000||
B|SOPA|20260105|10:07:22|S|166|2.975000||
B|STZ|20260105|10:07:22|S|1|144.170000||
B|VLO|20260105|10:07:22|S|34|179.400000||
B|XOM|20260105|10:07:22|S|1|122.590000||
B|AVGO|20260105|10:07:23|S|10|341.415000||
B|CRCL|20260105|10:07:23|S|135|86.310000||
B|CVX|20260105|10:07:23|S|3|159.480000||
B|LRCX|20260105|10:07:23|S|17|194.870000||
B|LRCX|20260105|10:07:23|S|100|194.815000||
B|LRCX|20260105|10:07:23|S|100|194.900000||
B|MELI|20260105|10:07:23|S|1|2120.270000||
B|MSTR|20260105|10:07:23|S|100|165.287000||
B|NU|20260105|10:07:23|S|85|17.245000||
B|PBR|20260105|10:07:23|S|80|11.507300||
B|PBR|20260105|10:07:23|S|90|11.507300||
B|RIO|20260105|10:07:23|S|1|82.590000||
B|TSLQ|20260105|10:07:23|S|1|17.805000||
B|VTI|20260105|10:07:23|S|2|338.565000||
B|AMSC|20260105|10:07:24|S|10|32.722800||
B|APPN|20260105|10:07:24|S|100|34.380000||
B|AXTI|20260105|10:07:24|S|100|16.190000||
B|CVX|20260105|10:07:24|S|1|159.487500||
B|EWZ|20260105|10:07:24|S|100|32.160000||
B|EXLS|20260105|10:07:24|S|1|42.027500||
B|HOOD|20260105|10:07:24|S|5|119.390000||
B|HOOD|20260105|10:07:24|S|5|119.392000||
B|IIPR|20260105|10:07:24|S|100|50.050000||
B|MAA|20260105|10:07:24|S|2|139.260000||
B|MDLZ|20260105|10:07:24|S|400|53.075000||
B|NXPI|20260105|10:07:24|S|3|227.320000||
B|PEP|20260105|10:07:24|S|1|140.376600||
B|PFE|20260105|10:07:24|S|25|25.215000||
B|ROBN|20260105|10:07:24|S|100|60.510000||
B|ROBN|20260105|10:07:24|S|300|60.500000||
B|SNPS|20260105|10:07:24|S|10|494.890000||
B|T|20260105|10:07:24|S|3|24.525000||
B|VKTX|20260105|10:07:24|S|144|33.980000||
B|CRCL|20260105|10:07:25|S|100|86.340000||
B|CRCL|20260105|10:07:25|S|300|86.350000||
B|CVX|20260105|10:07:25|S|50|159.480000||
B|FXR|20260105|10:07:25|S|180|82.850000||
B|HIMS|20260105|10:07:25|S|1000|33.383600||
B|IAU|20260105|10:07:25|S|600|83.889200||
B|NTNX|20260105|10:07:25|S|10|51.220000||
B|SMR|20260105|10:07:25|S|10|18.620000||
B|SMR|20260105|10:07:25|S|50|18.610000||
B|T|20260105|10:07:25|S|4|24.517500||
B|TSLQ|20260105|10:07:25|S|1|17.809800||
B|AAPL|20260105|10:07:26|S|2|270.500000||
B|BABA|20260105|10:07:26|S|1241|152.510000||
B|CVNA|20260105|10:07:26|S|160|417.360000||
B|INTC|20260105|10:07:26|S|100|39.689300||
B|MDT|20260105|10:07:26|S|120|95.490000||
B|NIO|20260105|10:07:26|S|500|4.909300||
B|PFE|20260105|10:07:26|S|19|25.209500||
B|PG|20260105|10:07:26|S|25|140.460000||
B|RKLB|20260105|10:07:26|S|20|73.497000||
B|SHY|20260105|10:07:26|S|100|82.890000||
B|SMR|20260105|10:07:26|S|50|18.615000||
B|AMKR|20260105|10:07:27|S|3|46.290000||
B|BA|20260105|10:07:27|S|50|229.630000||
B|BIDU|20260105|10:07:27|S|25|144.553000||
B|CLIR|20260105|10:07:27|S|15|0.595000||
B|CVX|20260105|10:07:27|S|10|159.495000||
B|IBIT|20260105|10:07:27|S|2|52.910000||
B|MAR|20260105|10:07:27|S|38|313.660000||
B|MCD|20260105|10:07:27|S|1|301.020000||
B|MELI|20260105|10:07:27|S|46|2122.025000||
B|RIVN|20260105|10:07:27|S|100|19.815000||
B|SCCO|20260105|10:07:27|S|30|155.100000||
B|SHOO|20260105|10:07:27|S|150|42.500000||
B|SNDK|20260105|10:07:27|S|5|273.960000||
B|SOC|20260105|10:07:27|S|100|11.475000||
B|AVGO|20260105|10:07:28|S|80|341.460000||
B|PAAS|20260105|10:07:28|S|20|54.313600||
B|PSKY|20260105|10:07:28|S|200|13.005000||
B|QQQM|20260105|10:07:28|S|9|254.811000||
B|RKT|20260105|10:07:28|S|37|20.790000||
B|TSLA|20260105|10:07:28|S|50|453.290000||
B|VWO|20260105|10:07:28|S|3|54.913500||
B|BAC|20260105|10:07:29|S|1|57.125000||
B|DHR|20260105|10:07:29|S|20|232.430000||
B|MSFT|20260105|10:07:29|S|13|473.025000||
B|NBIS|20260105|10:07:29|S|60|91.480000||
B|PAA|20260105|10:07:29|S|50|17.897300||
B|QYLD|20260105|10:07:29|S|10|17.765000||
B|SLV|20260105|10:07:29|S|1600|69.630000||
B|SOUN|20260105|10:07:29|S|10|10.905000||
B|SYY|20260105|10:07:29|S|1|71.550000||
B|XOM|20260105|10:07:29|S|20|122.575000||
B|HOOD|20260105|10:07:30|S|10|119.459500||
B|HPQ|20260105|10:07:30|S|100|22.115000||
B|LITE|20260105|10:07:30|S|48|351.670000||
B|NLR|20260105|10:07:30|S|10|135.571000||
B|NVDA|20260105|10:07:30|S|55|189.974600||
B|OKLO|20260105|10:07:30|S|32|86.977400||
B|OKLO|20260105|10:07:30|S|33|86.980000||
B|ONEQ|20260105|10:07:30|S|2|92.061500||
B|SLAB|20260105|10:07:30|S|20|137.530000||
B|XLRE|20260105|10:07:30|S|100|40.125000||
B|XYL|20260105|10:07:30|S|14|138.330000||
B|BIOX|20260105|10:07:31|S|800|1.355000||
B|BMNU|20260105|10:07:31|S|100|6.470000||
B|FXR|20260105|10:07:31|S|100|82.800000||
B|IFRX|20260105|10:07:31|S|100|1.110000||
B|PFE|20260105|10:07:31|S|1800|25.202600||
B|QCOM|20260105|10:07:31|S|200|176.700000||
B|TER|20260105|10:07:31|S|10|219.350000||
B|TSLA|20260105|10:07:31|S|2|453.260000||
B|UUUU|20260105|10:07:31|S|250|17.100000||
B|UUUU|20260105|10:07:31|S|250|17.100000||
B|UVXY|20260105|10:07:31|S|20|34.880000||
B|VT|20260105|10:07:31|S|21|142.875000||
B|ARKQ|20260105|10:07:32|S|1|121.910000||
B|AVGO|20260105|10:07:32|S|2|341.460000||
B|BRKR|20260105|10:07:32|S|15|49.970000||
B|CHYM|20260105|10:07:32|S|30|26.980000||
B|CNQ|20260105|10:07:32|S|50|31.367600||
B|IBIT|20260105|10:07:32|S|600|52.900000||
B|NVDA|20260105|10:07:32|S|200|189.995000||
B|OKLO|20260105|10:07:32|S|5|86.935000||
B|RIG|20260105|10:07:32|S|50|4.113200||
B|SQM|20260105|10:07:32|S|39|69.800000||
B|UUUU|20260105|10:07:32|S|66|17.085000||
B|VSCO|20260105|10:07:32|S|200|54.740000||
B|VZ|20260105|10:07:32|S|2|40.025000||
B|ZETA|20260105|10:07:32|S|5|21.429200||
B|ZTS|20260105|10:07:32|S|800|126.540000||
B|ADBE|20260105|10:07:33|S|3|332.025000||
B|ALAB|20260105|10:07:33|S|2|171.570000||
B|AVGO|20260105|10:07:33|S|100|341.430000||
B|BMNU|20260105|10:07:33|S|2|6.450000||
B|CRWV|20260105|10:07:33|S|10|80.355000||
B|CVX|20260105|10:07:33|S|1|159.325000||
B|IBIT|20260105|10:07:33|S|18|52.895000||
B|JNJ|20260105|10:07:33|S|200|201.645000||
B|SMR|20260105|10:07:33|S|1|18.620000||
B|SMR|20260105|10:07:33|S|6|18.580000||
B|SMR|20260105|10:07:33|S|12|18.580000||
B|SMR|20260105|10:07:33|S|20|18.610000||
B|ALB|20260105|10:07:34|S|1|147.580000||
B|ALB|20260105|10:07:34|S|26|147.584300||
B|BA|20260105|10:07:34|S|2|229.660000||
B|HAL|20260105|10:07:34|S|50|31.305000||
B|LRCX|20260105|10:07:34|S|1|194.915000||
B|MSFT|20260105|10:07:34|S|25|473.030000||
B|MSTY|20260105|10:07:34|S|30|31.280000||
B|SMCI|20260105|10:07:34|S|25|30.835000||
B|ZM|20260105|10:07:34|S|5|85.150000||
B|ZM|20260105|10:07:34|S|95|85.160000||
B|AMC|20260105|10:07:35|S|20|1.540000||
B|ASMG|20260105|10:07:35|S|35|29.410000||
B|BTI|20260105|10:07:35|S|10|54.705000||
B|DJT|20260105|10:07:35|S|13|14.085000||
B|FLNC|20260105|10:07:35|S|6|23.065000||
B|GEV|20260105|10:07:35|S|15|676.714400||
B|GILD|20260105|10:07:35|S|5|117.990000||
B|NVDA|20260105|10:07:35|S|4|190.049300||
B|PFE|20260105|10:07:35|S|1|25.205000||
B|REMX|20260105|10:07:35|S|2|78.728500||
B|TCOM|20260105|10:07:35|S|50|73.900000||
B|TCOM|20260105|10:07:35|S|50|73.900000||
B|TQQQ|20260105|10:07:35|S|500|53.850000||
B|ZM|20260105|10:07:35|S|1|85.160000||
B|ZM|20260105|10:07:35|S|100|85.170000||
B|ALAB|20260105|10:07:36|S|18|171.400000||
B|AMZN|20260105|10:07:36|S|20|231.552500||
B|CVX|20260105|10:07:36|S|37|159.325000||
B|CWEN|20260105|10:07:36|S|9|33.070000||
B|CYPH|20260105|10:07:36|S|1|1.100000||
B|CYPH|20260105|10:07:36|S|1|1.100000||
B|CYPH|20260105|10:07:36|S|10|1.100000||
B|GILD|20260105|10:07:36|S|4|117.965000||
B|HDB|20260105|10:07:36|S|20|35.040000||
B|JD|20260105|10:07:36|S|1|29.055000||
B|PBR|20260105|10:07:36|S|120|11.495000||
B|PBR|20260105|10:07:36|S|500|11.495000||
B|SCHW|20260105|10:07:36|S|50|103.861300||
B|SPYM|20260105|10:07:36|S|1|80.860000||
B|VOO|20260105|10:07:36|S|10|632.000000||
B|VT|20260105|10:07:36|S|1|142.855000||
B|XLE|20260105|10:07:36|S|400|45.759600||
B|ZETA|20260105|10:07:36|S|40|21.439100||
B|BKSY|20260105|10:07:37|S|400|21.890000||
B|BKSY|20260105|10:07:37|S|569|21.990000||
B|BMNR|20260105|10:07:37|S|100|31.990000||
B|COHR|20260105|10:07:37|S|88|184.230000||
B|DAL|20260105|10:07:37|S|50|72.170000||
B|LUNR|20260105|10:07:37|S|54|18.005000||
B|PBR|20260105|10:07:37|S|39|11.499300||
B|TSLA|20260105|10:07:37|S|35|453.170000||
B|UPST|20260105|10:07:37|S|400|48.775000||
B|USAR|20260105|10:07:37|S|15|15.275000||
B|AAPL|20260105|10:07:38|S|100|270.610000||
B|ALAB|20260105|10:07:38|S|12|171.260000||
B|CVNA|20260105|10:07:38|S|5|416.735000||
B|DAL|20260105|10:07:38|S|19|72.207700||
B|DAL|20260105|10:07:38|S|20|72.200000||
B|DAL|20260105|10:07:38|S|80|72.197500||
B|DAL|20260105|10:07:38|S|80|72.200000||
B|FENI|20260105|10:07:38|S|8|37.227400||
B|GM|20260105|10:07:38|S|8|80.580000||
B|NXPI|20260105|10:07:38|S|20|227.230000||
B|OKLO|20260105|10:07:38|S|4|86.700000||
B|PEP|20260105|10:07:38|S|6|140.450000||
B|PPLT|20260105|10:07:38|S|100|207.090000||
B|ROBN|20260105|10:07:38|S|3|60.360000||
B|SMR|20260105|10:07:38|S|10|18.560000||
B|TSLA|20260105|10:07:38|S|50|453.200000||
B|VOOG|20260105|10:07:38|S|7|447.663000||
B|WDC|20260105|10:07:38|S|1|184.880000||
B|AEM|20260105|10:07:39|S|100|181.170000||
B|BP|20260105|10:07:39|S|43|34.687400||
B|BRK/B|20260105|10:07:39|S|1|501.410000||
B|CRM|20260105|10:07:39|S|10|256.510000||
B|CRWV|20260105|10:07:39|S|200|80.035000||
B|IWM|20260105|10:07:39|S|95|251.065000||
B|NFXL|20260105|10:07:39|S|100|29.491800||
B|OKLL|20260105|10:07:39|S|20|23.990000||
B|ONDS|20260105|10:07:39|S|10|11.385000||
B|PEP|20260105|10:07:39|S|54|140.440000||
B|PLTR|20260105|10:07:39|S|1|174.238600||
B|SERV|20260105|10:07:39|S|25|12.284500||
B|SMR|20260105|10:07:39|S|5|18.560000||
B|AVGO|20260105|10:07:40|S|1|340.994600||
B|AVGO|20260105|10:07:40|S|30|341.050000||
B|BABA|20260105|10:07:40|S|75|152.538600||
B|FAS|20260105|10:07:40|S|50|180.200000||
B|HIMS|20260105|10:07:40|S|300|33.355000||
B|IDA|20260105|10:07:40|S|38|126.105000||
B|INTC|20260105|10:07:40|S|8|39.685000||
B|MUX|20260105|10:07:40|S|100|20.970000||
B|NVDA|20260105|10:07:40|S|400|189.999300||
B|ORCL|20260105|10:07:40|S|2|195.350000||
B|TCOM|20260105|10:07:40|S|200|73.880000||
B|TQQQ|20260105|10:07:40|S|500|53.815000||
B|ALAB|20260105|10:07:41|S|5|170.760000||
B|AMCI|20260105|10:07:41|E|13|7.225000||
B|AMD|20260105|10:07:41|S|5|224.030000||
B|BBAI|20260105|10:07:41|S|2|5.570000||
B|CVE|20260105|10:07:41|S|100|15.870000||
B|DNA|20260105|10:07:41|S|500|8.550000||
B|DUOL|20260105|10:07:41|S|5|186.890000||
B|HAL|20260105|10:07:41|S|100|31.265000||
B|NVDA|20260105|10:07:41|S|100|189.985000||
B|SEI|20260105|10:07:41|S|200|50.875000||
B|SMR|20260105|10:07:41|S|200|18.539700||
B|URA|20260105|10:07:41|S|1|47.202000||
B|AAPL|20260105|10:07:42|S|11|270.535000||
B|ABNB|20260105|10:07:42|S|1|135.900000||
B|APP|20260105|10:07:42|S|4|622.250000||
B|BABA|20260105|10:07:42|S|3|152.472900||
B|BABA|20260105|10:07:42|S|12|152.472900||
B|DVN|20260105|10:07:42|S|3|35.477600||
B|INBS|20260105|10:07:42|S|68|11.220000||
B|NFXL|20260105|10:07:42|S|100|29.490000||
B|NFXL|20260105|10:07:42|S|200|29.490000||
B|NVDA|20260105|10:07:42|S|30|189.977300||
B|OKLO|20260105|10:07:42|S|1|86.720000||
B|PSLV|20260105|10:07:42|S|400|25.477300||
B|STOK|20260105|10:07:42|S|10|29.950000||
B|TECK|20260105|10:07:42|S|100|49.210000||
B|TSLQ|20260105|10:07:42|S|3|17.790000||
B|VEA|20260105|10:07:42|S|1|63.505000||
B|BTMD|20260105|10:07:43|S|500|2.520000||
B|ENVX|20260105|10:07:43|S|35|8.418300||
B|MAGS|20260105|10:07:43|S|43|66.155000||
B|MSDL|20260105|10:07:43|S|100|16.589900||
B|NFLX|20260105|10:07:43|S|20|92.105000||
B|NFXL|20260105|10:07:43|S|100|29.510000||
B|NFXL|20260105|10:07:43|S|200|29.500000||
B|NFXL|20260105|10:07:43|S|200|29.510000||
B|NVDA|20260105|10:07:43|S|50|189.950000||
B|ONDS|20260105|10:07:43|S|50|11.375000||
B|RGTI|20260105|10:07:43|S|20|24.550000||
B|SSYS|20260105|10:07:43|S|20|9.480000||
B|ZS|20260105|10:07:43|S|160|226.655000||
B|AAPL|20260105|10:07:44|S|1|270.540000||
B|AMD|20260105|10:07:44|S|50|224.070000||
B|AMD|20260105|10:07:44|S|50|224.070000||
B|APLD|20260105|10:07:44|S|6|29.130000||
B|IBM|20260105|10:07:44|S|48|297.820000||
B|KSPI|20260105|10:07:44|S|20|77.175000||
B|NVDA|20260105|10:07:44|S|2|189.939300||
B|NVDA|20260105|10:07:44|S|50|189.916100||
B|ORCX|20260105|10:07:44|S|10|17.275000||
B|STAG|20260105|10:07:44|S|9|37.085000||
B|SVIX|20260105|10:07:44|S|130|24.699400||
B|TSLA|20260105|10:07:44|S|3|453.260000||
B|UBER|20260105|10:07:44|S|100|81.400000||
B|VOO|20260105|10:07:44|S|5|632.088800||
B|WPM|20260105|10:07:44|S|10|125.240000||
B|ADP|20260105|10:07:45|S|2|255.340000||
B|CEG|20260105|10:07:45|S|1|360.980000||
B|IREN|20260105|10:07:45|S|22|45.050000||
B|MAGS|20260105|10:07:45|S|165|66.160000||
B|OMAH|20260105|10:07:45|S|1|18.856500||
B|SGMT|20260105|10:07:45|S|1|5.788500||
B|SILJ|20260105|10:07:45|S|59|29.600000||
B|SILJ|20260105|10:07:45|S|500|29.610000||
B|SMR|20260105|10:07:45|S|3|18.515000||
B|SMR|20260105|10:07:45|S|4|18.517400||
B|SMR|20260105|10:07:45|S|8|18.520000||
B|SPYD|20260105|10:07:45|S|2|43.485000||
B|TSLZ|20260105|10:07:45|S|200|11.620000||
B|TSM|20260105|10:07:45|S|5|324.780000||
B|VIST|20260105|10:07:45|S|200|46.620000||
B|VOO|20260105|10:07:45|S|50|632.085000||
B|APLD|20260105|10:07:46|S|45|29.125000||
B|APLD|20260105|10:07:46|S|55|29.125000||
B|COMM|20260105|10:07:46|S|100|17.820000||
B|CRDO|20260105|10:07:46|S|55|135.830000||
B|DHI|20260105|10:07:46|S|50|147.610000||
B|DHI|20260105|10:07:46|S|250|147.620000||
B|ELF|20260105|10:07:46|S|20|77.595000||
B|IWM|20260105|10:07:46|S|81|251.172700||
B|LRCX|20260105|10:07:46|S|1|194.580000||
B|MU|20260105|10:07:46|S|2|314.461300||
B|MU|20260105|10:07:46|S|500|314.367500||
B|NLR|20260105|10:07:46|S|10|135.260000||
B|SNDK|20260105|10:07:46|S|2|273.560000||
B|SPHR|20260105|10:07:46|S|100|91.975000||
B|VOO|20260105|10:07:46|S|1|632.058800||
B|VOO|20260105|10:07:46|S|1|632.068800||
B|VOO|20260105|10:07:46|S|50|632.031200||
B|AM|20260105|10:07:47|S|115|17.355000||
B|FN|20260105|10:07:47|S|10|453.320000||
B|RCAT|20260105|10:07:47|S|30|10.030000||
B|VIST|20260105|10:07:47|S|1|46.644800||
B|AVGO|20260105|10:07:48|S|10|340.790000||
B|ETHU|20260105|10:07:48|S|200|61.500000||
B|JPM|20260105|10:07:48|S|1|334.930000||
B|NBIS|20260105|10:07:48|S|1|91.430000||
B|NFLX|20260105|10:07:48|S|2|92.055000||
B|NVDA|20260105|10:07:48|S|20|189.803100||
B|QBTS|20260105|10:07:48|S|300|29.070000||
B|QQQI|20260105|10:07:48|S|20|54.135000||
B|SILJ|20260105|10:07:48|S|400|29.605000||
B|UEC|20260105|10:07:48|S|724|13.295900||
B|APH|20260105|10:07:49|S|14|140.492600||
B|ERIE|20260105|10:07:49|S|1|277.830000||
B|IONQ|20260105|10:07:49|S|92|48.008800||
B|IONQ|20260105|10:07:49|S|100|47.995000||
B|JNJ|20260105|10:07:49|S|1|201.670000||
B|JZ|20260105|10:07:49|S|200|1.060000||
B|JZ|20260105|10:07:49|S|500|1.075000||
B|LLY|20260105|10:07:49|S|1|1046.770000||
B|MULL|20260105|10:07:49|S|10|107.635000||
B|NBIS|20260105|10:07:49|S|10|91.420000||
B|NVDA|20260105|10:07:49|S|4|189.819300||
B|NVDA|20260105|10:07:49|S|100|189.819300||
B|OXY|20260105|10:07:49|S|400|40.526800||
B|SILJ|20260105|10:07:49|S|35|29.609300||
B|SMPL|20260105|10:07:49|S|20|19.300000||
B|STRD|20260105|10:07:49|S|5|78.340000||
B|TECL|20260105|10:07:49|S|1|120.666000||
B|VZ|20260105|10:07:49|S|1|40.035000||
B|VZ|20260105|10:07:49|S|3|40.035000||
B|AFRM|20260105|10:07:50|S|400|78.740000||
B|ETHU|20260105|10:07:50|S|100|61.560000||
B|EXK|20260105|10:07:50|S|102|10.400700||
B|HAL|20260105|10:07:50|S|286|31.290000||
B|ITA|20260105|10:07:50|S|50|225.115000||
B|ITA|20260105|10:07:50|S|200|225.100000||
B|JZ|20260105|10:07:50|S|100|1.110000||
B|JZ|20260105|10:07:50|S|200|1.120000||
B|MSTR|20260105|10:07:50|S|50|165.087300||
B|MUU|20260105|10:07:50|S|75|120.860000||
B|ORCL|20260105|10:07:50|S|100|195.280000||
B|SMR|20260105|10:07:50|S|6|18.509800||
B|SOFI|20260105|10:07:50|S|10|28.395000||
B|SQQQ|20260105|10:07:50|S|100|67.105000||
B|ZETA|20260105|10:07:50|S|400|21.548800||
B|ASST|20260105|10:07:51|S|8000|1.002500||
B|FCX|20260105|10:07:51|S|149|54.140000||
B|FRMI|20260105|10:07:51|S|100|8.580000||
B|JZ|20260105|10:07:51|S|200|1.140000||
B|LLY|20260105|10:07:51|S|5|1046.130000||
B|NBIS|20260105|10:07:51|S|19|91.440000||
B|OKLO|20260105|10:07:51|S|17|86.710000||
B|RIVN|20260105|10:07:51|S|100|19.739300||
B|SKYT|20260105|10:07:51|S|100|24.300000||
B|AFRM|20260105|10:07:52|S|20|78.740000||
B|AFRM|20260105|10:07:52|S|100|78.740000||
B|AU|20260105|10:07:52|S|353|89.990000||
B|BND|20260105|10:07:52|S|2|74.145000||
B|LAC|20260105|10:07:52|S|1|4.960000||
B|NKE|20260105|10:07:52|S|2|64.801000||
B|NVDA|20260105|10:07:52|S|4|189.907300||
B|NVDA|20260105|10:07:52|S|100|189.880000||
B|TMDE|20260105|10:07:52|S|700|1.210000||
B|EWZ|20260105|10:07:53|S|15|32.170000||
B|GIS|20260105|10:07:53|S|8|45.035000||
B|GRAB|20260105|10:07:53|S|100|5.145000||
B|GS|20260105|10:07:53|S|24|954.510000||
B|LVS|20260105|10:07:53|S|10|65.110000||
B|LVS|20260105|10:07:53|S|10|65.110000||
B|NVDA|20260105|10:07:53|S|5|189.919300||
B|NVDA|20260105|10:07:53|S|533|189.917300||
B|OKLO|20260105|10:07:53|S|69|86.750000||
B|OKLO|20260105|10:07:53|S|100|86.750000||
B|RSP|20260105|10:07:53|S|2|193.904500||
B|SMH|20260105|10:07:53|S|52|379.970000||
B|ZTS|20260105|10:07:53|S|4|126.539500||
B|ASTS|20260105|10:07:54|S|20|85.310000||
B|DRD|20260105|10:07:54|S|203|32.680000||
B|GM|20260105|10:07:54|S|2|80.608800||
B|LITE|20260105|10:07:54|S|35|353.180000||
B|LITE|20260105|10:07:54|S|150|352.270000||
B|LMT|20260105|10:07:54|S|20|506.580000||
B|MSFT|20260105|10:07:54|S|1|473.095000||
B|SU|20260105|10:07:54|S|6|42.807500||
B|TMDE|20260105|10:07:54|S|395|1.220000||
B|XLE|20260105|10:07:54|S|200|45.820000||
B|AFRM|20260105|10:07:55|S|100|78.770000||
B|APLD|20260105|10:07:55|S|45|29.110000||
B|COIN|20260105|10:07:55|S|40|253.900000||
B|DASH|20260105|10:07:55|S|2|226.194100||
B|DLO|20260105|10:07:55|S|80|14.348600||
B|ELF|20260105|10:07:55|S|700|77.580000||
B|PYPL|20260105|10:07:55|S|100|59.280000||
B|RSP|20260105|10:07:55|S|1|193.895500||
B|TSLA|20260105|10:07:55|S|10|453.130000||
B|TSMX|20260105|10:07:55|S|2|56.150000||
B|TTD|20260105|10:07:55|S|2000|39.268900||
B|USAS|20260105|10:07:55|S|1200|5.370000||
B|XLE|20260105|10:07:55|S|10|45.825000||
B|GCT|20260105|10:07:56|S|11|37.600000||
B|GILD|20260105|10:07:56|S|5|117.850000||
B|GOOGL|20260105|10:07:56|S|101|317.434600||
B|HUBB|20260105|10:07:56|S|10|466.070000||
B|MSTY|20260105|10:07:56|S|3|31.299900||
B|SMR|20260105|10:07:56|S|1|18.479800||
B|SMR|20260105|10:07:56|S|10|18.460000||
B|UEC|20260105|10:07:56|S|300|13.290000||
B|AAPL|20260105|10:07:57|S|35|270.570000||
B|ABVX|20260105|10:07:57|S|100|123.500000||
B|ABVX|20260105|10:07:57|S|100|123.520000||
B|AEYE|20260105|10:07:57|S|1|10.190000||
B|AMDL|20260105|10:07:57|S|100|17.010000||
B|AXTI|20260105|10:07:57|S|300|16.170000||
B|CRCL|20260105|10:07:57|S|1|86.237600||
B|CRCL|20260105|10:07:57|S|1|86.240000||
B|DKNG|20260105|10:07:57|S|2|36.387200||
B|FSLY|20260105|10:07:57|S|10|10.457400||
B|LQDA|20260105|10:07:57|S|16|31.410000||
B|MELI|20260105|10:07:57|S|2|2122.960000||
B|SNDK|20260105|10:07:57|S|35|272.840000||
B|TSLA|20260105|10:07:57|S|50|452.960000||
B|VRME|20260105|10:07:57|S|285|1.270000||
B|XLU|20260105|10:07:57|S|7|42.430000||
B|AAPL|20260105|10:07:58|S|46|270.579400||
B|ABVX|20260105|10:07:58|S|100|123.520000||
B|ASML|20260105|10:07:58|S|1|1226.450000||
B|ASML|20260105|10:07:58|S|1|1226.459000||
B|COMP|20260105|10:07:58|S|150|10.575000||
B|CRWV|20260105|10:07:58|S|10|79.910000||
B|HYMC|20260105|10:07:58|S|20|27.447800||
B|MDLZ|20260105|10:07:58|S|100|53.040000||
B|NVDA|20260105|10:07:58|S|50|189.914500||
B|OIH|20260105|10:07:58|S|4|303.390000||
B|OKLO|20260105|10:07:58|S|8|86.620000||
B|PBR/A|20260105|10:07:58|S|50|10.975000||
B|PL|20260105|10:07:58|S|26|19.790000||
B|QYLD|20260105|10:07:58|S|56|17.760700||
B|SIDU|20260105|10:07:58|S|600|4.109300||
B|UNH|20260105|10:07:58|S|1|336.525000||
B|XLE|20260105|10:07:58|S|250|45.820000||
B|ALGM|20260105|10:07:59|S|128|29.990000||
B|ASST|20260105|10:07:59|S|100|0.995100||
B|BKKT|20260105|10:07:59|S|100|13.130000||
B|FIG|20260105|10:07:59|S|2|37.418800||
B|GOOGL|20260105|10:07:59|S|100|317.520000||
B|INTC|20260105|10:07:59|S|8|39.729300||
B|LLY|20260105|10:07:59|S|32|1047.000000||
B|LLY|20260105|10:07:59|S|68|1047.000000||
B|POOL|20260105|10:07:59|S|5|232.920000||
B|QBTS|20260105|10:07:59|S|50|29.050000||
B|ROBN|20260105|10:07:59|S|1|60.320000||
B|SILJ|20260105|10:07:59|S|484|29.619300||
B|UP|20260105|10:07:59|S|225|0.706600||
B|AGQ|20260105|10:08:00|S|700|183.500000||
B|BKSY|20260105|10:08:00|S|100|21.990000||
B|BKSY|20260105|10:08:00|S|500|21.980000||
B|BTC|20260105|10:08:00|S|10|41.275000||
B|INBS|20260105|10:08:00|S|89|11.210000||
B|MNTS|20260105|10:08:00|S|40|8.730000||
B|MO|20260105|10:08:00|S|8|55.945000||
B|NBIS|20260105|10:08:00|S|10|91.280000||
B|NIO|20260105|10:08:00|S|100|4.905000||
B|PRZO|20260105|10:08:00|S|1100|1.220000||
B|SMR|20260105|10:08:00|S|3|18.469100||
B|TSLA|20260105|10:08:00|S|280|453.120000||
B|TSM|20260105|10:08:00|S|70|324.800000||
B|TXN|20260105|10:08:00|S|1|181.550000||
B|VGT|20260105|10:08:00|S|3|761.701000||
B|BKSY|20260105|10:08:01|S|100|21.970000||
B|BKSY|20260105|10:08:01|S|200|21.970000||
B|GOOGL|20260105|10:08:01|S|47|317.540000||
B|LI|20260105|10:08:01|S|20|16.985000||
B|NVDA|20260105|10:08:01|S|30|189.963600||
B|ORCL|20260105|10:08:01|S|63|195.430000||
B|PLTR|20260105|10:08:01|S|2|174.270000||
B|PLTR|20260105|10:08:01|S|368|174.290000||
B|SARO|20260105|10:08:01|S|20|29.955000||
B|SNPS|20260105|10:08:01|S|10|494.235000||
B|TSLQ|20260105|10:08:01|S|1|17.815000||
B|APP|20260105|10:08:02|S|10|622.478500||
B|CVNA|20260105|10:08:02|S|34|416.445000||
B|GOOG|20260105|10:08:02|S|72|317.970000||
B|IREN|20260105|10:08:02|S|61|45.060000||
B|LRCX|20260105|10:08:02|S|1|194.820000||
B|MS|20260105|10:08:02|S|11|187.190000||
B|MU|20260105|10:08:02|S|3|314.500000||
B|ONDS|20260105|10:08:02|S|700|11.365000||
B|ONDS|20260105|10:08:02|S|2700|11.365000||
B|PATH|20260105|10:08:02|S|200|15.755000||
B|PATH|20260105|10:08:02|S|500|15.760000||
B|PCG|20260105|10:08:02|S|200|15.855000||
B|PLTR|20260105|10:08:02|S|3|174.290000||
B|PSLV|20260105|10:08:02|S|100|25.519300||
B|SMR|20260105|10:08:02|S|250|18.477100||
B|SOUN|20260105|10:08:02|S|450|10.897300||
B|TMDX|20260105|10:08:02|S|50|128.530000||
B|UNH|20260105|10:08:02|S|100|336.495000||
B|XLB|20260105|10:08:02|S|1|46.464500||
B|BE|20260105|10:08:03|S|47|101.830000||
B|DFDV|20260105|10:08:03|S|100|6.090000||
B|FJET|20260105|10:08:03|E|50|9.262500||
B|IWM|20260105|10:08:03|S|200|251.205000||
B|JPM|20260105|10:08:03|S|73|334.880000||
B|MSTR|20260105|10:08:03|S|5|165.000000||
B|NIO|20260105|10:08:03|S|16|4.905000||
B|OXY|20260105|10:08:03|S|2200|40.530000||
B|PEP|20260105|10:08:03|S|5|140.480000||
B|SMR|20260105|10:08:03|S|50|18.475000||
B|TSLA|20260105|10:08:03|S|1|453.054000||
B|USAR|20260105|10:08:03|S|1|15.210000||
B|XOM|20260105|10:08:03|S|83|122.600000||
B|AMD|20260105|10:08:04|S|50|224.450000||
B|AVGO|20260105|10:08:04|S|5|341.440000||
B|AVLV|20260105|10:08:04|S|3|77.489000||
B|CB|20260105|10:08:04|S|4|310.320000||
B|GHRS|20260105|10:08:04|S|100|17.120000||
B|MA|20260105|10:08:04|S|1|571.500000||
B|MSFT|20260105|10:08:04|S|2|473.300000||
B|MSFT|20260105|10:08:04|S|83|473.310000||
B|NVDA|20260105|10:08:04|S|200|190.029000||
B|VTI|20260105|10:08:04|S|3|338.489100||
B|INTC|20260105|10:08:05|S|66|39.745000||
B|IONS|20260105|10:08:05|S|19|77.060000||
B|MSTY|20260105|10:08:05|S|20|31.300000||
B|SOXL|20260105|10:08:05|S|100|49.840000||
B|ZBIO|20260105|10:08:05|S|83|15.670000||
B|AVGO|20260105|10:08:06|S|3|341.425000||
B|AVGO|20260105|10:08:06|S|89|341.490000||
B|BIDU|20260105|10:08:06|S|1|144.562300||
B|BRK/B|20260105|10:08:06|S|1201|501.460000||
B|CL|20260105|10:08:06|S|100|76.390000||
B|GOOGL|20260105|10:08:06|S|100|317.605000||
B|MSFT|20260105|10:08:06|S|40|473.270000||
B|PLTR|20260105|10:08:06|S|35|174.320000||
B|QBTS|20260105|10:08:06|S|287|29.100000||
B|QQQ|20260105|10:08:06|S|50|619.060000||
B|SOXX|20260105|10:08:06|S|2|319.570000||
B|VIST|20260105|10:08:06|S|11|46.644800||
B|AFRM|20260105|10:08:07|S|200|78.740000||
B|AFRM|20260105|10:08:07|S|240|78.720000||
B|ASML|20260105|10:08:07|S|3|1227.590000||
B|BCS|20260105|10:08:07|S|35|26.259300||
B|CL|20260105|10:08:07|S|459|76.410000||
B|CRWV|20260105|10:08:07|S|49|79.950000||
B|CRWV|20260105|10:08:07|S|50|79.940000||
B|HAL|20260105|10:08:07|S|500|31.309500||
B|NU|20260105|10:08:07|S|340|17.260000||
B|NXE|20260105|10:08:07|S|300|10.269300||
B|ORCL|20260105|10:08:07|S|2|195.550000||
B|QYLD|20260105|10:08:07|S|7|17.765000||
B|TBH|20260105|10:08:07|S|100|0.494100||
B|TPET|20260105|10:08:07|S|300|0.805900||
B|TSLA|20260105|10:08:07|S|50|453.210000||
B|TSLA|20260105|10:08:07|S|100|453.208300||
B|ZS|20260105|10:08:07|S|320|226.634200||
B|ASML|20260105|10:08:08|S|10|1227.590000||
B|CDE|20260105|10:08:08|S|100|19.310000||
B|EPR|20260105|10:08:08|S|1|50.460000||
B|GOOG|20260105|10:08:08|S|100|318.020000||
B|HL|20260105|10:08:08|S|1600|20.437200||
B|IREN|20260105|10:08:08|S|50|45.079000||
B|IREN|20260105|10:08:08|S|50|45.080000||
B|NFLX|20260105|10:08:08|S|28|92.075000||
B|RBLX|20260105|10:08:08|S|10|80.510000||
B|RIVN|20260105|10:08:08|S|800|19.739500||
B|SMR|20260105|10:08:08|S|8|18.490000||
B|VZ|20260105|10:08:08|S|23|40.024500||
B|ZS|20260105|10:08:08|S|80|226.665000||
B|ASML|20260105|10:08:09|S|1|1227.390000||
B|B|20260105|10:08:09|S|50|46.160000||
B|CLS|20260105|10:08:09|S|6|295.230000||
B|CLS|20260105|10:08:09|S|6|295.239000||
B|GME|20260105|10:08:09|S|100|20.366100||
B|LRCX|20260105|10:08:09|S|100|194.750000||
B|MOBX|20260105|10:08:09|S|100|0.358100||
B|MP|20260105|10:08:09|S|5|56.890000||
B|MSFT|20260105|10:08:09|S|3|473.225000||
B|NIO|20260105|10:08:09|S|500|4.905000||
B|NVDA|20260105|10:08:09|S|40|190.009100||
B|PLTR|20260105|10:08:09|S|14|174.134000||
B|PLTR|20260105|10:08:09|S|45|174.168500||
B|PSLV|20260105|10:08:09|S|20|25.520000||
B|VO|20260105|10:08:09|S|2|294.550000||
B|ZTS|20260105|10:08:09|S|2|126.555100||
B|ZTS|20260105|10:08:09|S|6|126.543200||
B|ABBV|20260105|10:08:10|S|1|219.920000||
B|AGI|20260105|10:08:10|S|100|40.460000||
B|AGI|20260105|10:08:10|S|300|40.455000||
B|AMCR|20260105|10:08:10|S|100|8.315000||
B|ASML|20260105|10:08:10|S|5|1227.240000||
B|BOXX|20260105|10:08:10|S|7|115.169200||
B|CAG|20260105|10:08:10|S|1|17.165500||
B|COIN|20260105|10:08:10|S|100|253.610000||
B|ORCL|20260105|10:08:10|S|9|195.120000||
B|PLTR|20260105|10:08:10|S|2|174.119000||
B|PYPL|20260105|10:08:10|S|100|59.320000||
B|SLV|20260105|10:08:10|S|7|69.675000||
B|SOFI|20260105|10:08:10|S|17|28.395000||
B|TEAM|20260105|10:08:10|S|20|155.930000||
B|TSLA|20260105|10:08:10|S|100|453.270000||
B|VRME|20260105|10:08:10|S|500|1.330000||
B|VRME|20260105|10:08:10|S|690|1.330000||
B|VRME|20260105|10:08:10|S|4500|1.330000||
B|ABVX|20260105|10:08:11|S|100|123.450000||
B|AMD|20260105|10:08:11|S|100|224.225000||
B|AMD|20260105|10:08:11|S|200|224.220000||
B|DJTU|20260105|10:08:11|S|100|4.440000||
B|IREN|20260105|10:08:11|S|12|45.020000||
B|IREN|20260105|10:08:11|S|12|45.020000||
B|KHC|20260105|10:08:11|S|1|23.977500||
B|KWEB|20260105|10:08:11|S|5|35.510000||
B|LITE|20260105|10:08:11|S|9|350.730000||
B|MU|20260105|10:08:11|S|2|314.580000||
B|PAAS|20260105|10:08:11|S|20|54.120000||
B|T|20260105|10:08:11|S|6|24.519500||
B|APP|20260105|10:08:12|S|20|621.350000||
B|AVGO|20260105|10:08:12|S|68|340.950000||
B|BKR|20260105|10:08:12|S|100|48.420000||
B|COIN|20260105|10:08:12|S|50|253.410000||
B|EMLC|20260105|10:08:12|S|1600|25.860000||
B|EMR|20260105|10:08:12|S|53|143.200000||
B|HAL|20260105|10:08:12|S|50|31.370000||
B|HUT|20260105|10:08:12|S|42|54.150000||
B|NVDA|20260105|10:08:12|S|1|189.959300||
B|URA|20260105|10:08:12|S|15|47.190000||
B|UUUU|20260105|10:08:12|S|300|17.050000||
B|VRME|20260105|10:08:12|S|100|1.330000||
B|AMDL|20260105|10:08:13|S|100|16.997300||
B|IESC|20260105|10:08:13|S|1|423.770000||
B|ORCL|20260105|10:08:13|S|6|195.000000||
B|QCOM|20260105|10:08:13|S|1|176.780000||
B|RIOT|20260105|10:08:13|S|22|14.549300||
B|SMR|20260105|10:08:13|S|10|18.460000||
B|TSLA|20260105|10:08:13|S|500|453.148300||
B|ARDX|20260105|10:08:14|S|134|5.940000||
B|HOOD|20260105|10:08:14|S|100|118.945000||
B|HUBS|20260105|10:08:14|S|16|392.630000||
B|NIO|20260105|10:08:14|S|100|4.900000||
B|NNE|20260105|10:08:14|S|28|29.470000||
B|TTD|20260105|10:08:14|S|20|39.340000||
B|VRME|20260105|10:08:14|S|700|1.320000||
B|XLE|20260105|10:08:14|S|1|45.880000||
B|ZIM|20260105|10:08:14|S|100|21.730000||
B|APP|20260105|10:08:15|S|9|621.501000||
B|AVGO|20260105|10:08:15|S|5|341.110000||
B|BABA|20260105|10:08:15|S|10|152.585000||
B|FCX|20260105|10:08:15|S|100|54.125000||
B|HOOD|20260105|10:08:15|S|261|118.970000||
B|IBKR|20260105|10:08:15|S|5|69.670000||
B|NVDA|20260105|10:08:15|S|100|189.949000||
B|PLTR|20260105|10:08:15|S|1|174.110000||
B|SNDK|20260105|10:08:15|S|4|273.930000||
B|TQQQ|20260105|10:08:15|S|71|53.855000||
B|VOO|20260105|10:08:15|S|3|632.134900||
B|XMTR|20260105|10:08:15|S|50|65.200000||
B|XMTR|20260105|10:08:15|S|200|64.990000||
B|ABVX|20260105|10:08:16|S|150|123.520000||
B|AMC|20260105|10:08:16|S|24|1.536100||
B|AMT|20260105|10:08:16|S|4|172.220000||
B|AXTI|20260105|10:08:16|S|100|16.180000||
B|FTAI|20260105|10:08:16|S|30|219.180000||
B|FTAI|20260105|10:08:16|S|100|219.010000||
B|GILD|20260105|10:08:16|S|5|117.830000||
B|GOOGL|20260105|10:08:16|S|3|317.480000||
B|HLAL|20260105|10:08:16|S|1|62.428000||
B|MTB|20260105|10:08:16|S|9|209.080000||
B|NVDA|20260105|10:08:16|S|100|189.934600||
B|ORCL|20260105|10:08:16|S|2|195.270000||
B|SU|20260105|10:08:16|S|30|42.787500||
B|VRME|20260105|10:08:16|S|1600|1.330000||
B|AVGO|20260105|10:08:17|S|4|341.170000||
B|BITO|20260105|10:08:17|S|10|12.959800||
B|ENPH|20260105|10:08:17|S|100|34.460000||
B|GM|20260105|10:08:17|S|200|80.668300||
B|INBS|20260105|10:08:17|S|60|11.140000||
B|NVDA|20260105|10:08:17|S|400|189.947300||
B|PFE|20260105|10:08:17|S|15|25.200000||
B|RTX|20260105|10:08:17|S|10|187.057100||
B|TFC|20260105|10:08:17|S|50|50.446500||
B|VOO|20260105|10:08:17|S|1|632.118600||
B|VZ|20260105|10:08:17|S|3600|40.025000||
B|WPM|20260105|10:08:17|S|100|124.920000||
B|ZIM|20260105|10:08:17|S|100|21.750000||
B|ZIM|20260105|10:08:17|S|250|21.750000||
B|CPRT|20260105|10:08:18|S|33|38.025000||
B|DVN|20260105|10:08:18|S|30|35.609300||
B|INTC|20260105|10:08:18|S|300|39.780000||
B|KYTX|20260105|10:08:18|S|85|8.350000||
B|TSLL|20260105|10:08:18|S|800|19.365000||
B|TSLQ|20260105|10:08:18|S|3|17.780000||
B|UBER|20260105|10:08:18|S|100|81.390000||
B|ZSL|20260105|10:08:18|S|400|4.415000||
B|ABVX|20260105|10:08:19|S|3|123.511000||
B|CVX|20260105|10:08:19|S|14|160.050000||
B|CVX|20260105|10:08:19|S|25|160.050000||
B|DIS|20260105|10:08:19|S|22|112.980000||
B|KOS|20260105|10:08:19|S|500|1.020000||
B|MRK|20260105|10:08:19|S|6|106.751500||
B|T|20260105|10:08:19|S|4|24.520000||
B|VB|20260105|10:08:19|S|1|263.961500||
B|ALAB|20260105|10:08:20|S|10|171.300000||
B|ASST|20260105|10:08:20|S|100|0.985100||
B|AVGO|20260105|10:08:20|S|3|341.380000||
B|AVGO|20260105|10:08:20|S|10|341.400000||
B|IONQ|20260105|10:08:20|S|100|48.080000||
B|QBTS|20260105|10:08:20|S|63|29.155000||
B|SOXS|20260105|10:08:20|E|2600|2.596800||
B|TSM|20260105|10:08:20|S|2|324.690000||
B|VICR|20260105|10:08:20|S|15|142.460000||
B|ZIM|20260105|10:08:20|S|100|21.730000||
B|BABA|20260105|10:08:21|S|100|152.620000||
B|BMNU|20260105|10:08:21|S|1000|6.470000||
B|LAC|20260105|10:08:21|S|1|4.960000||
B|MSTR|20260105|10:08:21|S|50|164.980500||
B|NVDA|20260105|10:08:21|S|25|190.030000||
B|PALL|20260105|10:08:21|S|100|156.260000||
B|PINS|20260105|10:08:21|S|700|26.595000||
B|SMCI|20260105|10:08:21|S|100|30.845000||
B|SOXX|20260105|10:08:21|S|320|319.590000||
B|VOO|20260105|10:08:21|S|5|632.238700||
B|ZS|20260105|10:08:21|S|40|226.954000||
B|BRK/B|20260105|10:08:22|S|20|501.530000||
B|FANG|20260105|10:08:22|S|200|143.950000||
B|FANG|20260105|10:08:22|S|200|144.110000||
B|FANG|20260105|10:08:22|S|1500|144.100000||
B|INBS|20260105|10:08:22|S|100|11.230000||
B|INOD|20260105|10:08:22|S|10|59.410000||
B|LABU|20260105|10:08:22|S|1|149.660000||
B|MU|20260105|10:08:22|S|10|314.880000||
B|NXE|20260105|10:08:22|S|1075|10.269200||
B|PBF|20260105|10:08:22|S|47|29.400000||
B|PBF|20260105|10:08:22|S|453|29.390000||
B|VRME|20260105|10:08:22|S|1000|1.280000||
B|DULL|20260105|10:08:23|S|100|1.520000||
B|GDXU|20260105|10:08:23|S|200|281.260000||
B|GDXU|20260105|10:08:23|S|208|281.540000||
B|HIMS|20260105|10:08:23|S|10|33.410000||
B|HIMS|20260105|10:08:23|S|10|33.410000||
B|HP|20260105|10:08:23|S|20|29.420000||
B|INOD|20260105|10:08:23|S|10|59.410000||
B|NKE|20260105|10:08:23|S|100|64.795000||
B|PLTR|20260105|10:08:23|S|100|174.275000||
B|PM|20260105|10:08:23|S|100|155.730000||
B|ZTS|20260105|10:08:23|S|25|126.554900||
B|ALNY|20260105|10:08:24|S|10|390.140000||
B|AMD|20260105|10:08:24|S|100|224.490000||
B|AMD|20260105|10:08:24|S|700|224.493500||
B|APH|20260105|10:08:24|S|10|140.450000||
B|CVX|20260105|10:08:24|S|6|160.172500||
B|EXK|20260105|10:08:24|S|660|10.375000||
B|GDXU|20260105|10:08:24|S|121|281.210000||
B|GDXU|20260105|10:08:24|S|180|281.360000||
B|GDXU|20260105|10:08:24|S|400|281.370000||
B|GGAL|20260105|10:08:24|S|41|53.894200||
B|GGAL|20260105|10:08:24|S|54|53.830000||
B|IDEV|20260105|10:08:24|S|4|83.614500||
B|LOT|20260105|10:08:24|S|300|1.530000||
B|MAGS|20260105|10:08:24|S|7|66.160000||
B|MUU|20260105|10:08:24|S|500|121.256900||
B|OPEN|20260105|10:08:24|S|200|6.055000||
B|TPC|20260105|10:08:24|S|3|72.196300||
B|TSLA|20260105|10:08:24|S|1|453.290000||
B|UVV|20260105|10:08:24|S|33|52.270000||
B|VT|20260105|10:08:24|S|1|142.875000||
B|VXUS|20260105|10:08:24|S|65|76.805000||
B|ALAB|20260105|10:08:25|S|2|171.130000||
B|AMPX|20260105|10:08:25|S|20|9.210900||
B|BBAI|20260105|10:08:25|S|2|5.585000||
B|CCJ|20260105|10:08:25|S|30|97.260000||
B|CVX|20260105|10:08:25|S|14|160.130000||
B|EBAY|20260105|10:08:25|S|33|88.870000||
B|INTC|20260105|10:08:25|S|82|39.759300||
B|MSTR|20260105|10:08:25|S|40|165.019500||
B|MSTR|20260105|10:08:25|S|48|164.980000||
B|MSTR|20260105|10:08:25|S|100|165.020000||
B|MSTR|20260105|10:08:25|S|100|165.020000||
B|MSTR|20260105|10:08:25|S|100|165.026800||
B|NGD|20260105|10:08:25|S|807|9.359300||
B|NUE|20260105|10:08:25|S|6|169.130000||
B|RKLB|20260105|10:08:25|S|50|73.370000||
B|SLV|20260105|10:08:25|S|25|69.585000||
B|TSLA|20260105|10:08:25|S|280|453.185000||
B|UBER|20260105|10:08:25|S|100|81.300000||
B|ZIM|20260105|10:08:25|S|100|21.765000||
B|ZS|20260105|10:08:25|S|40|226.601400||
B|CRCL|20260105|10:08:26|S|1|86.190000||
B|CRCL|20260105|10:08:26|S|1|86.190000||
B|CRDO|20260105|10:08:26|S|50|135.300000||
B|F|20260105|10:08:26|S|15|13.300000||
B|KRE|20260105|10:08:26|S|200|66.685000||
B|LOT|20260105|10:08:26|S|500|1.520000||
B|LULU|20260105|10:08:26|S|10|215.550000||
B|NIO|20260105|10:08:26|S|130|4.905000||
B|NVDA|20260105|10:08:26|S|5|189.949000||
B|ONDS|20260105|10:08:26|S|2000|11.392700||
B|SYLD|20260105|10:08:26|S|1|71.370000||
B|TEM|20260105|10:08:26|S|16|63.490000||
B|ACSI|20260105|10:08:27|S|1|67.160000||
B|CAMT|20260105|10:08:27|S|9|118.720000||
B|FISV|20260105|10:08:27|S|5|66.560000||
B|HAFN|20260105|10:08:27|S|100|5.255000||
B|HMY|20260105|10:08:27|S|51|20.875000||
B|LOGI|20260105|10:08:27|S|400|101.210000||
B|MU|20260105|10:08:27|S|44|314.760000||
B|PAAS|20260105|10:08:27|S|124|54.020000||
B|PAAS|20260105|10:08:27|S|300|54.020000||
B|PBR|20260105|10:08:27|S|50|11.517300||
B|PKG|20260105|10:08:27|S|6|208.965000||
B|TGHL|20260105|10:08:27|S|200|0.399000||
B|TSLA|20260105|10:08:27|S|100|453.105300||
B|VAMO|20260105|10:08:27|S|1|34.730000||
B|VSCO|20260105|10:08:27|S|300|54.740000||
B|YLDE|20260105|10:08:27|S|1|54.340000||
B|ACHR|20260105|10:08:28|S|50|8.459300||
B|APP|20260105|10:08:28|S|2|621.232500||
B|FLCG|20260105|10:08:28|S|1|33.060000||
B|INTC|20260105|10:08:28|S|50|39.757300||
B|IONQ|20260105|10:08:28|S|100|48.080000||
B|LHSW|20260105|10:08:28|S|1000|0.780000||
B|MU|20260105|10:08:28|S|1|314.790000||
B|PINS|20260105|10:08:28|S|10|26.589300||
B|SCHG|20260105|10:08:28|S|1|32.765000||
B|SMR|20260105|10:08:28|S|10|18.559300||
B|XOM|20260105|10:08:28|S|11|122.730000||
B|ZBRA|20260105|10:08:28|S|18|255.720000||
B|AMD|20260105|10:08:29|S|161|224.670000||
B|CAT|20260105|10:08:29|S|10|615.151200||
B|CL|20260105|10:08:29|S|9|76.408600||
B|CRSP|20260105|10:08:29|S|10|54.707900||
B|GILD|20260105|10:08:29|S|727|117.860000||
B|IAE|20260105|10:08:29|S|200|7.510000||
B|LAC|20260105|10:08:29|S|679|4.946300||
B|NAIL|20260105|10:08:29|S|100|53.860000||
B|NCLH|20260105|10:08:29|S|500|22.655000||
B|NVDA|20260105|10:08:29|S|7|189.980900||
B|NVDA|20260105|10:08:29|S|8|189.980000||
B|PG|20260105|10:08:29|S|9|140.340000||
B|PLTR|20260105|10:08:29|S|5|174.110000||
B|ROIV|20260105|10:08:29|S|90|21.545000||
B|TMDX|20260105|10:08:29|S|150|128.340000||
B|TSLA|20260105|10:08:29|S|53|453.150000||
B|VXUS|20260105|10:08:29|S|2|76.795000||
B|ZS|20260105|10:08:29|S|640|226.871200||
B|ADBE|20260105|10:08:30|S|3|332.290000||
B|CNQ|20260105|10:08:30|S|59|31.337600||
B|CRWV|20260105|10:08:30|S|100|79.980000||
B|ENPH|20260105|10:08:30|S|100|34.450000||
B|IMNN|20260105|10:08:30|S|100|4.140000||
B|LUNR|20260105|10:08:30|S|90|18.005000||
B|LUNR|20260105|10:08:30|S|90|18.005000||
B|PLTR|20260105|10:08:30|S|1|174.140000||
B|QQQI|20260105|10:08:30|S|1|54.145500||
B|RKLB|20260105|10:08:30|S|100|73.250000||
B|CVX|20260105|10:08:31|S|5|160.064400||
B|CYTK|20260105|10:08:31|S|8|59.150000||
B|DIS|20260105|10:08:31|S|2|112.970000||
B|DIS|20260105|10:08:31|S|3|112.970000||
B|FENY|20260105|10:08:31|S|30|25.325000||
B|INTC|20260105|10:08:31|S|100|39.777300||
B|NFLX|20260105|10:08:31|S|5|92.055000||
B|NVDA|20260105|10:08:31|S|100|189.990000||
B|SAN|20260105|10:08:31|S|1|12.025500||
B|SE|20260105|10:08:31|S|1000|137.910000||
B|SHLD|20260105|10:08:31|S|10|69.010000||
B|SNAP|20260105|10:08:31|S|660|8.220000||
B|SNDK|20260105|10:08:31|S|10|274.100000||
B|SPXL|20260105|10:08:31|S|22|225.595000||
B|SPXL|20260105|10:08:31|S|100|225.590000||
B|SPYM|20260105|10:08:31|S|200|80.868200||
B|ZS|20260105|10:08:31|S|280|226.868700||
B|ZSL|20260105|10:08:31|S|100|4.425000||
B|IONQ|20260105|10:08:32|S|1|48.050000||
B|MP|20260105|10:08:32|S|100|56.829800||
B|OKLO|20260105|10:08:32|S|50|86.380000||
B|QYLD|20260105|10:08:32|S|1|17.765000||
B|SMR|20260105|10:08:32|S|4|18.450000||
B|SMR|20260105|10:08:32|S|5|18.480000||
B|SMR|20260105|10:08:32|S|10|18.510000||
B|SMR|20260105|10:08:32|S|23|18.490000||
B|SPDW|20260105|10:08:32|S|1|45.155500||
B|TITN|20260105|10:08:32|S|350|15.440000||
B|UBER|20260105|10:08:32|S|1|81.280000||
B|VEA|20260105|10:08:32|S|279|63.505000||
B|VTI|20260105|10:08:32|S|1|338.461000||
B|AMBA|20260105|10:08:33|S|150|76.730000||
B|AU|20260105|10:08:33|S|1|89.670000||
B|AVGO|20260105|10:08:33|S|2|341.240000||
B|AVGO|20260105|10:08:33|S|5|341.220000||
B|BRK/B|20260105|10:08:33|S|40|501.620000||
B|BRK/B|20260105|10:08:33|S|120|501.570000||
B|BRK/B|20260105|10:08:33|S|164|501.491000||
B|BRK/B|20260105|10:08:33|S|200|501.500000||
B|NIO|20260105|10:08:33|S|100|4.900700||
B|NVDA|20260105|10:08:33|S|50|189.979300||
B|NXT|20260105|10:08:33|S|370|89.520000||
B|NXT|20260105|10:08:33|S|400|89.340000||
B|ONDS|20260105|10:08:33|S|100|11.360000||
B|RKLB|20260105|10:08:33|S|20|73.200000||
B|SMR|20260105|10:08:33|S|300|18.460000||
B|SNDK|20260105|10:08:33|S|200|274.100000||
B|TMDE|20260105|10:08:33|S|214|1.150000||
B|AG|20260105|10:08:34|S|50|17.915000||
B|AG|20260105|10:08:34|S|50|17.920000||
B|ASYS|20260105|10:08:34|S|1|13.175000||
B|BE|20260105|10:08:34|S|70|101.750000||
B|MU|20260105|10:08:34|S|1|315.000000||
B|MU|20260105|10:08:34|S|1|315.000000||
B|SMR|20260105|10:08:34|S|50|18.460000||
B|SNDK|20260105|10:08:34|S|3|274.100000||
B|TSLA|20260105|10:08:34|S|100|453.030000||
B|XOM|20260105|10:08:34|S|50|122.730000||
B|B|20260105|10:08:35|S|28|46.085000||
B|MSFT|20260105|10:08:35|S|24|472.711400||
B|OKLO|20260105|10:08:35|S|5|86.500000||
B|ORCX|20260105|10:08:35|S|50|17.249300||
B|PALL|20260105|10:08:35|S|7|156.431000||
B|PLTR|20260105|10:08:35|S|100|173.960000||
B|RIOT|20260105|10:08:35|S|26|14.569100||
B|TMDE|20260105|10:08:35|S|270|1.160000||
B|TSLA|20260105|10:08:35|S|1|453.159800||
B|VOO|20260105|10:08:35|S|1|632.138800||
B|VRME|20260105|10:08:35|S|1000|1.297500||
B|IONQ|20260105|10:08:36|S|12|48.038800||
B|PLTR|20260105|10:08:36|S|15|173.930000||
B|QYLD|20260105|10:08:36|S|10|17.760000||
B|SIDU|20260105|10:08:36|S|150|4.055000||
B|SNDK|20260105|10:08:36|S|1|274.100000||
B|AMD|20260105|10:08:37|S|100|224.610000||
B|BMNR|20260105|10:08:37|S|5|32.015000||
B|HMC|20260105|10:08:37|S|1|29.866100||
B|IONQ|20260105|10:08:37|S|1|48.039000||
B|LRCX|20260105|10:08:37|S|64|194.994600||
B|MU|20260105|10:08:37|S|8|315.130000||
B|MU|20260105|10:08:37|S|20|315.170000||
B|MU|20260105|10:08:37|S|100|315.162600||
B|ORCX|20260105|10:08:37|S|13|17.210000||
B|PAAS|20260105|10:08:37|S|100|53.990000||
B|VIK|20260105|10:08:37|S|50|72.610000||
B|VT|20260105|10:08:37|S|1|142.864500||
B|ZS|20260105|10:08:37|S|40|226.495700||
B|AVGO|20260105|10:08:38|S|1|341.276300||
B|CVX|20260105|10:08:38|S|300|160.210000||
B|NVDA|20260105|10:08:38|S|100|190.029300||
B|ORCL|20260105|10:08:38|S|80|194.980000||
B|ORCL|20260105|10:08:38|S|80|195.070000||
B|ORCL|20260105|10:08:38|S|100|195.140000||
B|ORCL|20260105|10:08:38|S|120|194.950000||
B|ORCL|20260105|10:08:38|S|300|195.140000||
B|ORCL|20260105|10:08:38|S|720|194.970000||
B|PAAS|20260105|10:08:38|S|20|53.950000||
B|SLB|20260105|10:08:38|S|9|42.780000||
B|SMR|20260105|10:08:38|S|142|18.460000||
B|TSLQ|20260105|10:08:38|S|1|17.820000||
B|ZM|20260105|10:08:38|S|2|85.240000||
B|AAPL|20260105|10:08:39|S|1|270.710000||
B|AAPL|20260105|10:08:39|S|44|270.700000||
B|APP|20260105|10:08:39|S|1|620.460000||
B|AVGO|20260105|10:08:39|S|66|341.210000||
B|BALI|20260105|10:08:39|S|631|31.752500||
B|CACC|20260105|10:08:39|S|1|466.991000||
B|MNTS|20260105|10:08:39|S|20|8.870000||
B|MSTR|20260105|10:08:39|S|15|164.967700||
B|NEM|20260105|10:08:39|S|60|105.187100||
B|NKE|20260105|10:08:39|S|183|64.759000||
B|PLTR|20260105|10:08:39|S|2|173.949000||
B|SPG|20260105|10:08:39|S|13|184.270000||
B|TSLA|20260105|10:08:39|S|1|453.030000||
B|TSLA|20260105|10:08:39|S|100|453.075000||
B|UNH|20260105|10:08:39|S|10|336.130000||
B|AAPL|20260105|10:08:40|S|2|270.690000||
B|CCL|20260105|10:08:40|S|160|31.185000||
B|GILD|20260105|10:08:40|S|100|117.940000||
B|GILD|20260105|10:08:40|S|100|117.950000||
B|GILD|20260105|10:08:40|S|100|117.950000||
B|ONTO|20260105|10:08:40|S|6|177.470000||
B|RKLB|20260105|10:08:40|S|12|73.145000||
B|SMH|20260105|10:08:40|S|17|380.038500||
B|BRK/B|20260105|10:08:41|S|2|501.570000||
B|GGAL|20260105|10:08:41|S|100|53.990000||
B|KORU|20260105|10:08:41|S|22|222.790000||
B|MNTS|20260105|10:08:41|S|30|8.870000||
B|MOBX|20260105|10:08:41|S|1500|0.357600||
B|TSLA|20260105|10:08:41|S|25|453.060000||
B|BLBD|20260105|10:08:42|S|37|47.300000||
B|BRK/B|20260105|10:08:42|S|3|501.570000||
B|FCX|20260105|10:08:42|S|90|54.050000||
B|GGAL|20260105|10:08:42|S|1|53.970000||
B|GME|20260105|10:08:42|S|2|20.370000||
B|JOBY|20260105|10:08:42|S|100|15.340000||
B|JPM|20260105|10:08:42|S|64|335.150000||
B|MUX|20260105|10:08:42|S|200|20.890000||
B|PEP|20260105|10:08:42|S|13|140.450000||
B|PM|20260105|10:08:42|S|90|155.730000||
B|RXRX|20260105|10:08:42|S|1|4.320000||
B|SMX|20260105|10:08:42|S|70|16.720000||
B|TMDE|20260105|10:08:42|S|250|1.120000||
B|TTE|20260105|10:08:42|S|20|64.810000||
B|USIG|20260105|10:08:42|S|100|51.805000||
B|VT|20260105|10:08:42|S|9|142.855500||
B|XOM|20260105|10:08:42|S|3|122.765000||
B|BTDR|20260105|10:08:43|S|37|12.165200||
B|FOLD|20260105|10:08:43|S|200|14.245000||
B|HOOD|20260105|10:08:43|S|39|119.080000||
B|IMNN|20260105|10:08:43|S|100|4.130000||
B|LMND|20260105|10:08:43|S|100|73.720000||
B|LOT|20260105|10:08:43|S|100|1.520000||
B|PH|20260105|10:08:43|S|3|908.300000||
B|SLB|20260105|10:08:43|S|50|42.785000||
B|UBER|20260105|10:08:43|S|100|81.255000||
B|ZSL|20260105|10:08:43|S|100|4.425000||
B|CRWV|20260105|10:08:44|S|27|80.070000||
B|DIS|20260105|10:08:44|S|200|112.975000||
B|DVN|20260105|10:08:44|S|808|35.575000||
B|FN|20260105|10:08:44|S|4|452.240000||
B|LRCX|20260105|10:08:44|S|40|194.760000||
B|MNTS|20260105|10:08:44|S|300|8.900000||
B|MNTS|20260105|10:08:44|S|400|8.910000||
B|MU|20260105|10:08:44|S|50|315.196300||
B|NVDA|20260105|10:08:44|S|25|190.125000||
B|TQQQ|20260105|10:08:44|S|50|53.855000||
B|JDST|20260105|10:08:45|E|20|2.340000||
B|LOT|20260105|10:08:45|S|400|1.510000||
B|MCK|20260105|10:08:45|S|2|799.620500||
B|MU|20260105|10:08:45|S|3|315.196300||
B|NIO|20260105|10:08:45|S|222|4.907300||
B|NVDA|20260105|10:08:45|S|50|190.115000||
B|QBTX|20260105|10:08:45|S|100|41.000000||
B|TSLA|20260105|10:08:45|S|90|452.830000||
B|TSLA|20260105|10:08:45|S|410|452.832100||
B|UPST|20260105|10:08:45|S|50|48.745000||
B|VT|20260105|10:08:45|S|1|142.885500||
B|VZ|20260105|10:08:45|S|1|40.035000||
B|CPB|20260105|10:08:46|S|100|27.257200||
B|CVE|20260105|10:08:46|S|117|15.820700||
B|MU|20260105|10:08:46|S|40|315.186800||
B|MU|20260105|10:08:46|S|40|315.190000||
B|RDDT|20260105|10:08:46|S|9|245.550000||
B|SIDU|20260105|10:08:46|S|315|4.052700||
B|SMR|20260105|10:08:46|S|20|18.500000||
B|XMTR|20260105|10:08:46|S|300|65.170000||
B|XMTR|20260105|10:08:46|S|500|65.190000||
B|XOP|20260105|10:08:46|S|492|125.700000||
B|XOP|20260105|10:08:46|S|508|125.690000||
B|ABVX|20260105|10:08:47|S|9|123.180000||
B|AEHR|20260105|10:08:47|S|100|23.819300||
B|NVDA|20260105|10:08:47|S|2|190.070000||
B|PLTR|20260105|10:08:47|S|8|173.960000||
B|RH|20260105|10:08:47|S|2|201.099000||
B|RH|20260105|10:08:47|S|3|201.090000||
B|STX|20260105|10:08:47|S|50|278.901000||
B|VT|20260105|10:08:47|S|1|142.885500||
B|XLE|20260105|10:08:47|S|1000|45.870000||
B|ACMR|20260105|10:08:48|S|294|44.460000||
B|CLPT|20260105|10:08:48|S|100|14.720000||
B|CVX|20260105|10:08:48|S|50|160.232300||
B|IOVA|20260105|10:08:48|S|95|2.540000||
B|MU|20260105|10:08:48|S|30|315.260000||
B|MU|20260105|10:08:48|S|100|315.290000||
B|ONDS|20260105|10:08:48|S|100|11.400000||
B|OZK|20260105|10:08:48|S|20|47.620000||
B|PK|20260105|10:08:48|S|5|10.645000||
B|SHY|20260105|10:08:48|S|200|82.885000||
B|SIDU|20260105|10:08:48|S|2300|4.049300||
B|VOO|20260105|10:08:48|S|1|632.199100||
B|XAR|20260105|10:08:48|S|10|256.517500||
B|XMTR|20260105|10:08:48|S|100|65.320000||
B|BITF|20260105|10:08:49|S|100|2.820000||
B|CNQ|20260105|10:08:49|S|90|31.335500||
B|GTBP|20260105|10:08:49|S|200|0.787500||
B|PLTR|20260105|10:08:49|S|100|173.960000||
B|QBTS|20260105|10:08:49|S|200|29.228200||
B|QQQM|20260105|10:08:49|S|1|254.859000||
B|STNG|20260105|10:08:49|S|9|50.740000||
B|ZETA|20260105|10:08:49|S|10|21.548700||
B|AAPL|20260105|10:08:50|S|100|270.790000||
B|AMZN|20260105|10:08:50|S|50|231.750000||
B|AMZN|20260105|10:08:50|S|100|231.782200||
B|CRMD|20260105|10:08:50|S|100|11.940000||
B|GOOG|20260105|10:08:50|S|100|317.990000||
B|MU|20260105|10:08:50|S|50|315.150000||
B|OIH|20260105|10:08:50|S|80|304.100000||
B|OKLO|20260105|10:08:50|S|100|86.660000||
B|PLTR|20260105|10:08:50|S|100|173.940000||
B|PLTR|20260105|10:08:50|S|300|173.930000||
B|PLTR|20260105|10:08:50|S|800|173.940000||
B|VOO|20260105|10:08:50|S|5|632.199100||
B|WTPI|20260105|10:08:50|S|10|33.380000||
B|ALAB|20260105|10:08:51|S|20|170.910000||
B|IWY|20260105|10:08:51|S|1|277.470000||
B|PEGA|20260105|10:08:51|S|20|58.310000||
B|TSLA|20260105|10:08:51|S|90|452.920000||
B|TSM|20260105|10:08:51|S|2|324.500000||
B|ZS|20260105|10:08:51|S|7|226.317000||
B|ZS|20260105|10:08:51|S|8|226.317000||
B|APP|20260105|10:08:52|S|10|620.680000||
B|BABA|20260105|10:08:52|S|5|152.750000||
B|BBAI|20260105|10:08:52|S|250|5.575000||
B|DVLT|20260105|10:08:52|S|100|1.305000||
B|DXYZ|20260105|10:08:52|S|1|30.160000||
B|MOB|20260105|10:08:52|S|47|7.290000||
B|MOB|20260105|10:08:52|S|200|7.290000||
B|PLAB|20260105|10:08:52|S|143|34.130000||
B|PLPC|20260105|10:08:52|S|10|222.710000||
B|PVLA|20260105|10:08:52|S|8|86.650000||
B|SVM|20260105|10:08:52|S|1700|9.042500||
B|ULTA|20260105|10:08:52|S|3|633.950000||
B|VT|20260105|10:08:52|S|1|142.884500||
B|ABBV|20260105|10:08:53|S|10|220.070000||
B|ASTI|20260105|10:08:53|S|100|4.700000||
B|BIL|20260105|10:08:53|S|7|91.430000||
B|GOOGL|20260105|10:08:53|S|13|317.690000||
B|JMIA|20260105|10:08:53|S|1200|12.919700||
B|JNJ|20260105|10:08:53|S|50|201.530000||
B|MPC|20260105|10:08:53|S|7|172.970000||
B|NVDA|20260105|10:08:53|S|5|190.111000||
B|PLTR|20260105|10:08:53|S|50|174.000000||
B|PLTR|20260105|10:08:53|S|100|173.998300||
B|SJM|20260105|10:08:53|S|4|95.070000||
B|TSLZ|20260105|10:08:53|S|40|11.620000||
B|WS|20260105|10:08:53|S|50|35.485000||
B|Z|20260105|10:08:53|S|100|67.620000||
B|ZETA|20260105|10:08:53|S|190|21.577700||
B|AAPL|20260105|10:08:54|S|16|270.790000||
B|AVAV|20260105|10:08:54|S|10|282.540000||
B|AXON|20260105|10:08:54|S|2|591.830700||
B|BRZE|20260105|10:08:54|S|77|33.270000||
B|CVX|20260105|10:08:54|S|2|160.132400||
B|MOB|20260105|10:08:54|S|47|7.290000||
B|MRVL|20260105|10:08:54|S|704|91.110000||
B|PLTR|20260105|10:08:54|S|50|174.010000||
B|SMR|20260105|10:08:54|S|5|18.529300||
B|SMR|20260105|10:08:54|S|9|18.529300||
B|TSLA|20260105|10:08:54|S|80|453.160000||
B|TSM|20260105|10:08:54|S|15|324.700000||
B|ZIM|20260105|10:08:54|S|100|21.760000||
B|APLD|20260105|10:08:55|S|3|29.088400||
B|LITE|20260105|10:08:55|S|32|348.600000||
B|MBX|20260105|10:08:55|S|60|29.870000||
B|MRK|20260105|10:08:55|S|5|106.810400||
B|MU|20260105|10:08:55|S|50|315.310000||
B|NVDA|20260105|10:08:55|S|100|190.125000||
B|BABA|20260105|10:08:56|S|10|152.778800||
B|BIRK|20260105|10:08:56|S|157|41.335000||
B|CRM|20260105|10:08:56|S|78|257.070000||
B|CRSP|20260105|10:08:56|S|20|54.665300||
B|DUOL|20260105|10:08:56|S|20|187.550000||
B|FRMI|20260105|10:08:56|S|5|8.550000||
B|GOOGL|20260105|10:08:56|S|30|317.740000||
B|MSTR|20260105|10:08:56|S|50|165.037000||
B|MUU|20260105|10:08:56|S|100|121.700000||
B|PLTR|20260105|10:08:56|S|2|174.017400||
B|AAPL|20260105|10:08:57|S|43|270.800000||
B|AAPL|20260105|10:08:57|S|50|270.780000||
B|AAPL|20260105|10:08:57|S|100|270.780000||
B|AAPL|20260105|10:08:57|S|1557|270.800000||
B|AVGO|20260105|10:08:57|S|80|341.640000||
B|B|20260105|10:08:57|S|1000|46.189000||
B|BITO|20260105|10:08:57|S|1|12.979800||
B|CHAU|20260105|10:08:57|S|99|21.715000||
B|CRCL|20260105|10:08:57|S|2|86.180000||
B|DUST|20260105|10:08:57|S|27|6.675000||
B|GILD|20260105|10:08:57|S|5|117.960000||
B|HOG|20260105|10:08:57|S|1|20.718300||
B|MSTY|20260105|10:08:57|S|1|31.301800||
B|PBR|20260105|10:08:57|S|5|11.515000||
B|SLV|20260105|10:08:57|S|1200|69.575000||
B|TSDD|20260105|10:08:57|S|2000|7.570000||
B|TSM|20260105|10:08:57|S|27|324.710000||
B|ZBIO|20260105|10:08:57|S|10|15.607000||
B|APH|20260105|10:08:58|S|84|140.560000||
B|BABA|20260105|10:08:58|S|9|152.788600||
B|BABA|20260105|10:08:58|S|10|152.788600||
B|BMNR|20260105|10:08:58|S|100|32.120000||
B|BMNR|20260105|10:08:58|S|100|32.120000||
B|BMNR|20260105|10:08:58|S|100|32.124000||
B|INBS|20260105|10:08:58|S|87|11.370000||
B|MDLZ|20260105|10:08:58|S|600|53.025000||
B|META|20260105|10:08:58|S|20|660.740000||
B|NTES|20260105|10:08:58|S|10|141.020000||
B|PLTR|20260105|10:08:58|S|654|174.090000||
B|QQQ|20260105|10:08:58|S|100|619.211300||
B|SMU|20260105|10:08:58|S|100|17.040000||
B|USAR|20260105|10:08:58|S|3048|15.200000||
B|VRME|20260105|10:08:58|S|10|1.316800||
B|ZM|20260105|10:08:58|S|13|85.300000||
B|AMD|20260105|10:08:59|S|100|224.870000||
B|BKR|20260105|10:08:59|S|11|48.350000||
B|BMNR|20260105|10:08:59|S|50|32.110000||
B|BMNR|20260105|10:08:59|S|600|32.120000||
B|KO|20260105|10:08:59|S|2|68.355000||
B|MOB|20260105|10:08:59|S|100|7.290000||
B|MP|20260105|10:08:59|S|50|56.850000||
B|MU|20260105|10:08:59|S|10|315.290000||
B|SKYT|20260105|10:08:59|S|15|24.190000||
B|AVGO|20260105|10:09:00|S|30|341.710000||
B|CRDO|20260105|10:09:00|S|50|135.375000||
B|KO|20260105|10:09:00|S|2|68.357500||
B|NFLX|20260105|10:09:00|S|70|92.085000||
B|TSLA|20260105|10:09:00|S|100|453.316300||
B|VTI|20260105|10:09:00|S|22|338.605500||
B|XMTR|20260105|10:09:00|S|50|65.200000||
B|XMTR|20260105|10:09:00|S|50|65.200000||
B|Z|20260105|10:09:00|S|100|67.589100||
B|AROC|20260105|10:09:01|S|17|26.330000||
B|BABA|20260105|10:09:01|S|30|152.770000||
B|BETR|20260105|10:09:01|S|100|36.740000||
B|BETR|20260105|10:09:01|S|100|36.810000||
B|EEM|20260105|10:09:01|S|180|56.470000||
B|EWT|20260105|10:09:01|S|20|65.120000||
B|KO|20260105|10:09:01|S|2|68.355000||
B|KO|20260105|10:09:01|S|25|68.357500||
B|MDLZ|20260105|10:09:01|S|500|53.025000||
B|MOB|20260105|10:09:01|S|50|7.290000||
B|NVDA|20260105|10:09:01|S|6|190.082000||
B|NVDA|20260105|10:09:01|S|7|190.091000||
B|QBTS|20260105|10:09:01|S|50|29.230000||
B|SIDU|20260105|10:09:01|S|150|4.007200||
B|TTD|20260105|10:09:01|S|10|39.374800||
B|USAR|20260105|10:09:01|S|20|15.175000||
B|ZS|20260105|10:09:01|S|40|226.525000||
B|ARWR|20260105|10:09:02|S|10|61.703700||
B|AVGO|20260105|10:09:02|S|50|341.710000||
B|CPER|20260105|10:09:02|S|10|36.387300||
B|CVNA|20260105|10:09:02|S|55|416.015000||
B|EGP|20260105|10:09:02|S|30|180.500000||
B|ETHU|20260105|10:09:02|S|24|61.770000||
B|KO|20260105|10:09:02|S|7|68.357500||
B|KO|20260105|10:09:02|S|16|68.357500||
B|MU|20260105|10:09:02|S|33|315.435300||
B|MU|20260105|10:09:02|S|34|315.440000||
B|OSCR|20260105|10:09:02|S|7|16.087100||
B|STNE|20260105|10:09:02|S|34|14.730000||
B|TSLL|20260105|10:09:02|S|304|19.360700||
B|UBER|20260105|10:09:02|S|92|81.260000||
B|AMT|20260105|10:09:03|S|183|172.160000||
B|AMT|20260105|10:09:03|S|200|172.140000||
B|GOOG|20260105|10:09:03|S|34|318.090000||
B|JCSE|20260105|10:09:03|S|200|1.220000||
B|NOG|20260105|10:09:03|S|30|20.500000||
B|NVDA|20260105|10:09:03|S|8|190.085000||
B|OVID|20260105|10:09:03|S|200|1.670000||
B|RGTI|20260105|10:09:03|S|20|24.670000||
B|SMR|20260105|10:09:03|S|1|18.510000||
B|SNDK|20260105|10:09:03|S|5|274.450000||
B|TSLA|20260105|10:09:03|S|1|453.388000||
B|UPST|20260105|10:09:03|S|1|48.920000||
B|XLU|20260105|10:09:03|S|100|42.420000||
B|AMT|20260105|10:09:04|S|200|172.140000||
B|CRCL|20260105|10:09:04|S|15|86.310000||
B|EQIX|20260105|10:09:04|S|2|756.460000||
B|FIGR|20260105|10:09:04|S|16|48.950000||
B|GLTR|20260105|10:09:04|S|100|216.780000||
B|JNJ|20260105|10:09:04|S|13|201.350000||
B|OVV|20260105|10:09:04|S|12|38.290000||
B|PBF|20260105|10:09:04|S|100|29.530000||
B|QBTS|20260105|10:09:04|S|100|29.260000||
B|SLV|20260105|10:09:04|S|100|69.485000||
B|SOFI|20260105|10:09:04|S|100|28.375000||
B|SPGI|20260105|10:09:04|S|15|530.120000||
B|TSLQ|20260105|10:09:04|S|1|17.799700||
B|ZTS|20260105|10:09:04|S|100|126.560000||
B|AIG|20260105|10:09:05|S|219|84.880000||
B|BMNR|20260105|10:09:05|S|10|32.155000||
B|CRUS|20260105|10:09:05|S|10|121.560000||
B|DDOG|20260105|10:09:05|S|4|133.420000||
B|FIGR|20260105|10:09:05|S|200|48.930000||
B|FOLD|20260105|10:09:05|S|100|14.245000||
B|GLTR|20260105|10:09:05|S|200|216.700000||
B|GORO|20260105|10:09:05|S|92|0.894800||
B|OVV|20260105|10:09:05|S|12|38.290000||
B|SPYI|20260105|10:09:05|S|1|52.825500||
B|SUPV|20260105|10:09:05|S|90|11.592600||
B|TSLA|20260105|10:09:05|S|2|453.388000||
B|TSLA|20260105|10:09:05|S|10|453.495000||
B|TSLA|20260105|10:09:05|S|150|453.420000||
B|TSLQ|20260105|10:09:05|S|3|17.780000||
B|WSM|20260105|10:09:05|S|2|194.630000||
B|XOP|20260105|10:09:05|S|2|125.490000||
B|ASIC|20260105|10:09:06|S|11|20.600000||
B|C|20260105|10:09:06|S|100|122.810000||
B|CIVI|20260105|10:09:06|S|100|26.300000||
B|CRH|20260105|10:09:06|S|4|127.870000||
B|DVLT|20260105|10:09:06|S|800|1.275000||
B|INBS|20260105|10:09:06|S|70|11.370000||
B|MUU|20260105|10:09:06|S|100|122.100000||
B|NKLR|20260105|10:09:06|S|12|5.660000||
B|PLTR|20260105|10:09:06|S|50|174.282300||
B|RKLB|20260105|10:09:06|S|10|73.335000||
B|SIDU|20260105|10:09:06|S|400|4.009300||
B|SJM|20260105|10:09:06|S|24|95.030000||
B|SNDK|20260105|10:09:06|S|30|274.910000||
B|UCTT|20260105|10:09:06|S|19|30.070000||
B|WRBY|20260105|10:09:06|S|100|23.145000||
B|CAVA|20260105|10:09:07|S|50|63.880000||
B|CRWV|20260105|10:09:07|S|200|80.420000||
B|IBIT|20260105|10:09:07|S|100|53.000000||
B|MU|20260105|10:09:07|S|100|315.910000||
B|NLYpJ|20260105|10:09:07|S|110|26.110000||
B|OVV|20260105|10:09:07|S|12|38.290000||
B|SPUS|20260105|10:09:07|S|2|51.339300||
B|TPET|20260105|10:09:07|S|200|0.805600||
B|TSLA|20260105|10:09:07|S|10|453.517600||
B|TSLA|20260105|10:09:07|S|30|453.518300||
B|TSLA|20260105|10:09:07|S|40|453.460000||
B|UPST|20260105|10:09:07|S|15|48.906000||
B|URNM|20260105|10:09:07|S|1|60.460000||
B|COHN|20260105|10:09:08|S|200|27.251900||
B|FOLD|20260105|10:09:08|S|100|14.245000||
B|FOLD|20260105|10:09:08|S|100|14.245000||
B|FWONK|20260105|10:09:08|S|30|97.610000||
B|ITT|20260105|10:09:08|S|10|178.910000||
B|PLTR|20260105|10:09:08|S|10|174.255000||
B|SKE|20260105|10:09:08|S|500|24.955000||
B|T|20260105|10:09:08|S|25|24.525000||
B|TSLA|20260105|10:09:08|S|20|453.440000||
B|TSLA|20260105|10:09:08|S|50|453.415000||
B|AAON|20260105|10:09:09|S|32|81.860000||
B|CVNA|20260105|10:09:09|S|80|416.200000||
B|CVNA|20260105|10:09:09|S|80|416.280000||
B|FBL|20260105|10:09:09|S|80|32.570000||
B|INBS|20260105|10:09:09|S|900|11.350000||
B|INBS|20260105|10:09:09|S|1600|11.360000||
B|NAT|20260105|10:09:09|S|250|3.476800||
B|NOW|20260105|10:09:09|S|1|148.900000||
B|PHYS|20260105|10:09:09|S|30|33.887300||
B|RGTZ|20260105|10:09:09|S|100|17.100000||
B|TSLA|20260105|10:09:09|S|100|453.350000||
B|TSLA|20260105|10:09:09|S|100|453.352400||
B|VRME|20260105|10:09:09|S|197|1.310000||
B|VRME|20260105|10:09:09|S|197|1.310000||
B|VZ|20260105|10:09:09|S|764|40.015000||
B|ZS|20260105|10:09:09|S|40|226.185600||
B|ZS|20260105|10:09:09|S|40|226.550100||
B|BMNR|20260105|10:09:10|S|32|32.185000||
B|COIN|20260105|10:09:10|S|10|254.260000||
B|HYMC|20260105|10:09:10|S|160|27.245000||
B|IBIT|20260105|10:09:10|S|2|52.985000||
B|RKLB|20260105|10:09:10|S|19|73.300000||
B|U|20260105|10:09:10|S|20|44.810000||
B|XLE|20260105|10:09:10|S|50|45.839300||
B|AMDL|20260105|10:09:11|S|50|17.125000||
B|CIEN|20260105|10:09:11|S|100|229.900000||
B|HAL|20260105|10:09:11|S|2|31.310000||
B|KMX|20260105|10:09:11|S|11|39.805000||
B|KMX|20260105|10:09:11|S|307|39.805000||
B|LLY|20260105|10:09:11|S|9|1048.240000||
B|MU|20260105|10:09:11|S|200|315.890000||
B|MU|20260105|10:09:11|S|279|315.920000||
B|NUE|20260105|10:09:11|S|20|169.033300||
B|XLE|20260105|10:09:11|S|1|45.840000||
B|ZS|20260105|10:09:11|S|40|226.537300||
B|ASTS|20260105|10:09:12|S|1|85.650000||
B|AXTI|20260105|10:09:12|S|100|16.270000||
B|CRCL|20260105|10:09:12|S|17|86.450000||
B|DVN|20260105|10:09:12|S|7|35.567200||
B|NAMS|20260105|10:09:12|S|1|34.120000||
B|NIO|20260105|10:09:12|S|228|4.909300||
B|RGTI|20260105|10:09:12|S|4|24.775000||
B|SF|20260105|10:09:12|S|50|133.770000||
B|TSLA|20260105|10:09:12|S|24|453.330000||
B|TSLA|20260105|10:09:12|S|40|453.330000||
B|V|20260105|10:09:12|S|10|353.350000||
B|XOM|20260105|10:09:12|S|100|122.569100||
B|ZBIO|20260105|10:09:12|S|88|15.590000||
B|ZTS|20260105|10:09:12|S|7|126.548200||
B|EOSE|20260105|10:09:13|S|1|13.290000||
B|GOOGL|20260105|10:09:13|S|3|317.550000||
B|IBIT|20260105|10:09:13|S|6|53.005000||
B|JOBY|20260105|10:09:13|S|80|15.397300||
B|JPM|20260105|10:09:13|S|1|335.070000||
B|JPM|20260105|10:09:13|S|8|335.079500||
B|KO|20260105|10:09:13|S|5|68.335000||
B|MU|20260105|10:09:13|S|7|316.050000||
B|MU|20260105|10:09:13|S|50|315.975000||
B|RGTI|20260105|10:09:13|S|50|24.770000||
B|RKLB|20260105|10:09:13|S|7|73.450000||
B|VLO|20260105|10:09:13|S|20|178.830000||
B|AMZN|20260105|10:09:14|S|24|232.050000||
B|AOR|20260105|10:09:14|S|6|65.520000||
B|DVLT|20260105|10:09:14|S|10|1.275000||
B|DVLT|20260105|10:09:14|S|100|1.275000||
B|INOD|20260105|10:09:14|S|30|59.650000||
B|NLR|20260105|10:09:14|S|19|135.540000||
B|NUGT|20260105|10:09:14|S|40|203.480000||
B|OKLO|20260105|10:09:14|S|83|87.040000||
B|PLTR|20260105|10:09:14|S|20|174.320000||
B|RR|20260105|10:09:14|S|300|3.729300||
B|SLV|20260105|10:09:14|S|60|69.570700||
B|ZTS|20260105|10:09:14|S|100|126.520000||
B|ZTS|20260105|10:09:14|S|100|126.530000||
B|ZTS|20260105|10:09:14|S|100|126.530000||
B|ZTS|20260105|10:09:14|S|200|126.530000||
B|ALB|20260105|10:09:15|S|100|147.160000||
B|ALB|20260105|10:09:15|S|100|147.170000||
B|AMZN|20260105|10:09:15|S|23|232.060000||
B|ANF|20260105|10:09:15|S|2|124.210000||
B|AXP|20260105|10:09:15|S|5|381.490000||
B|BITO|20260105|10:09:15|S|1|12.989900||
B|CLOV|20260105|10:09:15|S|4|2.460000||
B|CVX|20260105|10:09:15|S|4|160.095300||
B|GOOG|20260105|10:09:15|S|36|317.940000||
B|RGTI|20260105|10:09:15|S|5|24.796800||
B|TSLA|20260105|10:09:15|S|10|453.300000||
B|UBER|20260105|10:09:15|S|50|81.240000||
B|VOO|20260105|10:09:15|S|5|632.422000||
B|ZM|20260105|10:09:15|S|3|85.345000||
B|CSIQ|20260105|10:09:16|S|100|24.130000||
B|CVX|20260105|10:09:16|S|127|160.130000||
B|DKNG|20260105|10:09:16|S|790|36.436600||
B|IONQ|20260105|10:09:16|S|400|48.280000||
B|KO|20260105|10:09:16|S|1|68.337500||
B|KRMN|20260105|10:09:16|S|12|81.260000||
B|KRMN|20260105|10:09:16|S|14|81.350000||
B|KRMN|20260105|10:09:16|S|144|81.270000||
B|LLY|20260105|10:09:16|S|10|1048.030000||
B|LUNR|20260105|10:09:16|S|100|18.000000||
B|LUNR|20260105|10:09:16|S|655|18.020000||
B|NVDA|20260105|10:09:16|S|1|190.085000||
B|NVDA|20260105|10:09:16|S|6|190.062000||
B|NVDA|20260105|10:09:16|S|54|190.100000||
B|OKTA|20260105|10:09:16|S|4|91.030000||
B|ORCL|20260105|10:09:16|S|40|195.285000||
B|QQQ|20260105|10:09:16|S|1|619.353500||
B|QQQ|20260105|10:09:16|S|2|619.365500||
B|SLB|20260105|10:09:16|S|800|42.740000||
B|SNDK|20260105|10:09:16|S|7|275.050000||
B|SNDK|20260105|10:09:16|S|100|275.110000||
B|SNDK|20260105|10:09:16|S|600|275.000000||
B|SOUN|20260105|10:09:16|S|10|10.947500||
B|TSLA|20260105|10:09:16|S|7|453.318100||
B|TSLA|20260105|10:09:16|S|25|453.320000||
B|WFC|20260105|10:09:16|S|200|96.980000||
B|AMD|20260105|10:09:17|S|500|224.980000||
B|AVGO|20260105|10:09:17|S|10|341.905000||
B|BATT|20260105|10:09:17|S|900|14.324300||
B|CSIQ|20260105|10:09:17|S|50|24.110000||
B|GPCR|20260105|10:09:17|S|100|64.420000||
B|OTTR|20260105|10:09:17|S|1|81.850000||
B|RENT|20260105|10:09:17|S|50|8.640000||
B|SEI|20260105|10:09:17|S|116|51.470000||
B|SNOW|20260105|10:09:17|S|10|221.320000||
B|SNOW|20260105|10:09:17|S|10|221.330000||
B|UVIX|20260105|10:09:17|S|10|5.450000||
B|ZBIO|20260105|10:09:17|S|133|15.607000||
B|ZTS|20260105|10:09:17|S|200|126.500000||
B|AAPL|20260105|10:09:18|S|1|270.890000||
B|AMD|20260105|10:09:18|S|100|224.995000||
B|GILD|20260105|10:09:18|S|5|117.990000||
B|INTC|20260105|10:09:18|S|279|39.800700||
B|IONQ|20260105|10:09:18|S|150|48.228500||
B|LHSW|20260105|10:09:18|S|2000|0.775100||
B|LUNR|20260105|10:09:18|S|41|17.950000||
B|LUNR|20260105|10:09:18|S|600|17.940000||
B|LUNR|20260105|10:09:18|S|700|17.950000||
B|LUNR|20260105|10:09:18|S|800|17.950000||
B|MU|20260105|10:09:18|S|5|315.984600||
B|MU|20260105|10:09:18|S|5|315.990000||
B|MU|20260105|10:09:18|S|50|316.050000||
B|NVDA|20260105|10:09:18|S|2|190.070000||
B|OKLO|20260105|10:09:18|S|100|87.040000||
B|PTEN|20260105|10:09:18|S|50|6.637500||
B|VEA|20260105|10:09:18|S|156|63.514500||
B|AMAT|20260105|10:09:19|S|200|280.300000||
B|AMAT|20260105|10:09:19|S|1000|280.365000||
B|BIOX|20260105|10:09:19|S|7|1.360000||
B|COIN|20260105|10:09:19|S|40|254.350000||
B|EWBC|20260105|10:09:19|S|9|118.100000||
B|INTC|20260105|10:09:19|S|38|39.805000||
B|INTC|20260105|10:09:19|S|900|39.805000||
B|JBL|20260105|10:09:19|S|4|239.621000||
B|NDAQ|20260105|10:09:19|S|6|97.400000||
B|NVDA|20260105|10:09:19|S|21|190.075000||
B|NVDA|20260105|10:09:19|S|40|190.060000||
B|RDDT|20260105|10:09:19|S|1|245.330000||
B|SNPS|20260105|10:09:19|S|27|494.911000||
B|TSLA|20260105|10:09:19|S|50|453.077800||
B|TSLA|20260105|10:09:19|S|50|453.080000||
B|USAR|20260105|10:09:19|S|5|15.215000||
B|CACI|20260105|10:09:20|S|15|562.050000||
B|COIN|20260105|10:09:20|S|10|254.280000||
B|CVNA|20260105|10:09:20|S|21|416.195000||
B|INTC|20260105|10:09:20|S|100|39.795000||
B|JOBY|20260105|10:09:20|S|300|15.382700||
B|MU|20260105|10:09:20|S|1|316.090000||
B|NKE|20260105|10:09:20|S|50|64.788400||
B|NVDA|20260105|10:09:20|S|5|190.070000||
B|RGTI|20260105|10:09:20|S|50|24.769300||
B|RTX|20260105|10:09:20|S|50|187.330000||
B|SMR|20260105|10:09:20|S|7|18.590000||
B|SPY|20260105|10:09:20|S|80|687.620000||
B|VKTX|20260105|10:09:20|S|29|33.960000||
B|DIS|20260105|10:09:21|S|1|112.970000||
B|HAL|20260105|10:09:21|S|50|31.290000||
B|HAL|20260105|10:09:21|S|50|31.290000||
B|INDO|20260105|10:09:21|S|300|3.040000||
B|INTC|20260105|10:09:21|S|1|39.775000||
B|INTC|20260105|10:09:21|S|1200|39.775000||
B|IREN|20260105|10:09:21|S|200|45.110000||
B|LIN|20260105|10:09:21|S|26|429.210000||
B|OKLO|20260105|10:09:21|S|38|86.950000||
B|ORCX|20260105|10:09:21|S|400|17.240000||
B|RKLB|20260105|10:09:21|S|100|73.390000||
B|SLV|20260105|10:09:21|S|2|69.545000||
B|SMCI|20260105|10:09:21|S|30|30.859300||
B|SQQQ|20260105|10:09:21|S|15|66.936900||
B|AMDL|20260105|10:09:22|S|40|17.099100||
B|AMDL|20260105|10:09:22|S|40|17.100000||
B|BNTX|20260105|10:09:22|S|46|96.800000||
B|HELE|20260105|10:09:22|S|100|21.090000||
B|HOOD|20260105|10:09:22|S|2|119.420000||
B|ITT|20260105|10:09:22|S|10|178.700000||
B|KRUS|20260105|10:09:22|S|20|59.200000||
B|KTOS|20260105|10:09:22|S|13|86.280000||
B|KTOS|20260105|10:09:22|S|25|86.280000||
B|MU|20260105|10:09:22|S|3|316.010000||
B|PLTR|20260105|10:09:22|S|1|174.230000||
B|SLV|20260105|10:09:22|S|300|69.550000||
B|TSLA|20260105|10:09:22|S|2|452.740000||
B|TSLA|20260105|10:09:22|S|5|452.870000||
B|U|20260105|10:09:22|S|20|44.830000||
B|U|20260105|10:09:22|S|200|44.797000||
B|U|20260105|10:09:22|S|600|44.800000||
B|VSCO|20260105|10:09:22|S|500|54.650000||
B|XOM|20260105|10:09:22|S|100|122.540000||
B|AFRM|20260105|10:09:23|S|100|78.970000||
B|AFRM|20260105|10:09:23|S|100|79.060000||
B|CRGY|20260105|10:09:23|S|3|8.010000||
B|CRWV|20260105|10:09:23|S|207|80.390000||
B|CRWV|20260105|10:09:23|S|300|80.385000||
B|CRWV|20260105|10:09:23|S|350|80.400000||
B|CRWV|20260105|10:09:23|S|1496|80.410000||
B|CVNA|20260105|10:09:23|S|6|416.080000||
B|CWST|20260105|10:09:23|S|2|99.300000||
B|MDLZ|20260105|10:09:23|S|900|52.970000||
B|MSFT|20260105|10:09:23|S|50|473.000000||
B|NBIS|20260105|10:09:23|S|100|91.620000||
B|OKLO|20260105|10:09:23|S|62|86.950000||
B|ONDS|20260105|10:09:23|S|100|11.400000||
B|QQQ|20260105|10:09:23|S|1|619.261000||
B|RUN|20260105|10:09:23|S|250|18.420000||
B|SILJ|20260105|10:09:23|S|401|29.559300||
B|TSLA|20260105|10:09:23|S|1|452.680000||
B|WU|20260105|10:09:23|S|4|9.319300||
B|ABVX|20260105|10:09:24|S|140|123.090000||
B|ALB|20260105|10:09:24|S|100|147.000000||
B|AMD|20260105|10:09:24|S|385|224.760000||
B|DKS|20260105|10:09:24|S|276|207.495000||
B|LRCX|20260105|10:09:24|S|20|194.785200||
B|NU|20260105|10:09:24|S|30|17.320000||
B|NVDA|20260105|10:09:24|S|10|190.044500||
B|PAAS|20260105|10:09:24|S|510|54.050000||
B|PLTR|20260105|10:09:24|S|2|174.120000||
B|TOST|20260105|10:09:24|S|800|34.345000||
B|TSLA|20260105|10:09:24|S|1|452.670000||
B|TSLA|20260105|10:09:24|S|30|452.689500||
B|TSLA|20260105|10:09:24|S|280|452.700000||
B|YINN|20260105|10:09:24|S|35|45.782900||
B|CRS|20260105|10:09:25|S|20|337.965000||
B|DJT|20260105|10:09:25|S|200|14.080000||
B|DUK|20260105|10:09:25|S|4|115.810000||
B|HRTG|20260105|10:09:25|S|4|26.930000||
B|INSM|20260105|10:09:25|S|1|170.435500||
B|OKLO|20260105|10:09:25|S|8|86.880000||
B|RDW|20260105|10:09:25|S|200|9.650000||
B|SLV|20260105|10:09:25|S|5|69.560000||
B|SMXT|20260105|10:09:25|S|200|1.000000||
B|STEP|20260105|10:09:25|S|5|68.945000||
B|TSLA|20260105|10:09:25|S|50|452.768300||
B|UAA|20260105|10:09:25|S|120|5.345000||
B|VRME|20260105|10:09:25|S|936|1.260000||
B|AMBR|20260105|10:09:26|S|400|2.460000||
B|APLX|20260105|10:09:26|S|1|70.630000||
B|CVX|20260105|10:09:26|S|5|160.058300||
B|GOOG|20260105|10:09:26|S|33|317.865000||
B|HUT|20260105|10:09:26|S|20|54.410000||
B|JOBY|20260105|10:09:26|S|6|15.367500||
B|LIN|20260105|10:09:26|S|40|429.290000||
B|LIN|20260105|10:09:26|S|85|429.200000||
B|LIN|20260105|10:09:26|S|120|429.210000||
B|LVS|20260105|10:09:26|S|18|65.240000||
B|MCO|20260105|10:09:26|S|5|525.760000||
B|PANW|20260105|10:09:26|S|4|185.175000||
B|PEP|20260105|10:09:26|S|23|140.421500||
B|PSEC|20260105|10:09:26|S|2|2.686500||
B|SNDK|20260105|10:09:26|S|15|274.130000||
B|TX|20260105|10:09:26|S|1|39.326900||
B|USD|20260105|10:09:26|S|18|55.470000||
B|ZTS|20260105|10:09:26|S|24|126.571200||
B|AMD|20260105|10:09:27|S|3|224.700000||
B|AMZN|20260105|10:09:27|S|5|231.729200||
B|ASML|20260105|10:09:27|S|1|1228.410000||
B|NKE|20260105|10:09:27|S|25|64.785000||
B|ONDS|20260105|10:09:27|S|100|11.410000||
B|PDD|20260105|10:09:27|S|16|117.550000||
B|PLTR|20260105|10:09:27|S|1|174.130000||
B|SMCI|20260105|10:09:27|S|50|30.816900||
B|SOXX|20260105|10:09:27|S|80|319.590000||
B|YINN|20260105|10:09:27|S|64|45.789100||
B|ASTS|20260105|10:09:28|S|30|85.580000||
B|BABA|20260105|10:09:28|S|100|152.630000||
B|COPX|20260105|10:09:28|S|235|75.985000||
B|NVDA|20260105|10:09:28|S|100|190.050700||
B|NVDX|20260105|10:09:28|S|56|17.770000||
B|OXY|20260105|10:09:28|S|50|40.500000||
B|RUN|20260105|10:09:28|S|2|18.414600||
B|SCHG|20260105|10:09:28|S|2|32.780000||
B|TSLA|20260105|10:09:28|S|1|452.678000||
B|VRME|20260105|10:09:28|S|100|1.256100||
B|ZETA|20260105|10:09:28|S|10|21.515000||
B|ABVX|20260105|10:09:29|S|200|123.360000||
B|AMD|20260105|10:09:29|S|86|224.780000||
B|BURU|20260105|10:09:29|S|100|0.207200||
B|IMNM|20260105|10:09:29|S|25|19.930000||
B|INTU|20260105|10:09:29|S|1|632.330000||
B|IREN|20260105|10:09:29|S|1|45.080000||
B|MU|20260105|10:09:29|S|100|315.760000||
B|QQQ|20260105|10:09:29|S|1|619.273500||
B|RGTI|20260105|10:09:29|S|100|24.739000||
B|STLD|20260105|10:09:29|S|20|172.510000||
B|TPR|20260105|10:09:29|S|1|130.134900||
B|TPR|20260105|10:09:29|S|1|130.140000||
B|TSLA|20260105|10:09:29|S|100|452.715000||
B|TSLA|20260105|10:09:29|S|100|452.725000||
B|YPF|20260105|10:09:29|S|70|35.245600||
B|AMZN|20260105|10:09:30|S|100|231.785000||
B|APH|20260105|10:09:30|S|46|140.570000||
B|ASTS|20260105|10:09:30|S|23|85.580000||
B|ENPH|20260105|10:09:30|S|300|34.387000||
B|INBS|20260105|10:09:30|S|35|11.210000||
B|JNJ|20260105|10:09:30|S|5|201.405000||
B|RDW|20260105|10:09:30|S|100|9.645000||
B|SMR|20260105|10:09:30|S|1|18.510000||
B|SSYS|20260105|10:09:30|S|11|9.500000||
B|TPC|20260105|10:09:30|S|2|72.281000||
B|AMZN|20260105|10:09:31|S|5|231.792300||
B|CCJ|20260105|10:09:31|S|10|97.160000||
B|CVX|20260105|10:09:31|S|1|160.087400||
B|FTAI|20260105|10:09:31|S|4|219.680000||
B|GS|20260105|10:09:31|S|70|954.362500||
B|HOOD|20260105|10:09:31|S|59|119.430000||
B|HOOD|20260105|10:09:31|S|100|119.460000||
B|ILMN|20260105|10:09:31|S|2|138.320000||
B|LESL|20260105|10:09:31|S|400|1.850000||
B|NVDA|20260105|10:09:31|S|100|190.035000||
B|ORCL|20260105|10:09:31|S|100|195.290000||
B|SMR|20260105|10:09:31|S|93|18.520000||
B|SNDK|20260105|10:09:31|S|3|274.193300||
B|ZS|20260105|10:09:31|S|3|226.507000||
B|BRK/B|20260105|10:09:32|S|1|501.413500||
B|LB|20260105|10:09:32|S|10|46.226800||
B|LB|20260105|10:09:32|S|10|46.230000||
B|MU|20260105|10:09:32|S|5|315.600000||
B|NIO|20260105|10:09:32|S|100|4.900700||
B|OXY|20260105|10:09:32|S|420|40.500000||
B|OXY|20260105|10:09:32|S|800|40.508900||
B|PLTR|20260105|10:09:32|S|1|174.170000||
B|TCMD|20260105|10:09:32|S|438|29.410000||
B|URA|20260105|10:09:32|S|45|47.238600||
B|URBN|20260105|10:09:32|S|5|76.752500||
B|V|20260105|10:09:32|S|63|353.425000||
B|VOO|20260105|10:09:32|S|1|632.428800||
B|VRME|20260105|10:09:32|S|200|1.260000||
B|BA|20260105|10:09:33|S|20|229.880000||
B|CAT|20260105|10:09:33|S|3|615.345000||
B|CIFR|20260105|10:09:33|S|150|17.185000||
B|CRCL|20260105|10:09:33|S|11|86.345000||
B|INFY|20260105|10:09:33|S|50|17.955000||
B|INTC|20260105|10:09:33|S|50|39.715000||
B|MU|20260105|10:09:33|S|100|315.640000||
B|OKLO|20260105|10:09:33|S|76|86.920000||
B|RDW|20260105|10:09:33|S|50|9.645000||
B|SMXT|20260105|10:09:33|S|200|0.967300||
B|SNDK|20260105|10:09:33|S|10|274.153300||
B|SNDK|20260105|10:09:33|S|10|274.160000||
B|SNDK|20260105|10:09:33|S|100|274.160000||
B|TSLA|20260105|10:09:33|S|25|453.210000||
B|TSLA|20260105|10:09:33|S|50|453.185000||
B|VIG|20260105|10:09:33|S|1|221.540000||
B|BBAI|20260105|10:09:34|S|1|5.589600||
B|CRM|20260105|10:09:34|S|1|257.230000||
B|OIH|20260105|10:09:34|S|20|304.190000||
B|SMR|20260105|10:09:34|S|78|18.539800||
B|SNDK|20260105|10:09:34|S|29|274.000000||
B|XOM|20260105|10:09:34|S|1|122.560000||
B|ZETA|20260105|10:09:34|S|187|21.485000||
B|AGQ|20260105|10:09:35|S|683|182.930000||
B|BBY|20260105|10:09:35|S|112|70.150000||
B|CRSP|20260105|10:09:35|S|1|54.790000||
B|ENPH|20260105|10:09:35|S|20|34.340000||
B|NVDA|20260105|10:09:35|S|4|190.069300||
B|NVST|20260105|10:09:35|S|400|22.275000||
B|OKLO|20260105|10:09:35|S|100|86.870000||
B|OKLO|20260105|10:09:35|S|288|86.820000||
B|OKLO|20260105|10:09:35|S|412|86.840000||
B|RVLV|20260105|10:09:35|S|45|31.060000||
B|RVLV|20260105|10:09:35|S|300|31.030000||
B|RVLV|20260105|10:09:35|S|300|31.060000||
B|RVLV|20260105|10:09:35|S|850|30.990000||
B|TQQQ|20260105|10:09:35|S|100|53.950000||
B|ZETA|20260105|10:09:35|S|100|21.500000||
B|BX|20260105|10:09:36|S|3|162.895000||
B|CHRD|20260105|10:09:36|S|50|88.050000||
B|CSCO|20260105|10:09:36|S|100|75.555000||
B|EWJV|20260105|10:09:36|S|1|40.410000||
B|IBIT|20260105|10:09:36|S|5|52.965000||
B|KRMN|20260105|10:09:36|S|170|81.448900||
B|METC|20260105|10:09:36|S|50|19.850000||
B|MSTR|20260105|10:09:36|S|5|164.787500||
B|PZZA|20260105|10:09:36|S|10|40.050000||
B|VIRT|20260105|10:09:36|S|59|33.560000||
B|AMD|20260105|10:09:37|S|164|225.080000||
B|AVGO|20260105|10:09:37|S|1|341.877600||
B|CRWV|20260105|10:09:37|S|7|80.250000||
B|LMND|20260105|10:09:37|S|20|73.840000||
B|NIO|20260105|10:09:37|S|9|4.907300||
B|OKLO|20260105|10:09:37|S|100|86.973800||
B|ONDS|20260105|10:09:37|S|100|11.385000||
B|RGTI|20260105|10:09:37|S|161|24.705000||
B|SAP|20260105|10:09:37|S|2|240.196500||
B|STZ|20260105|10:09:37|S|20|144.077100||
B|URA|20260105|10:09:37|S|180|47.230600||
B|UUUU|20260105|10:09:37|S|100|17.057300||
B|VTI|20260105|10:09:37|S|80|338.650000||
B|AFRM|20260105|10:09:38|S|40|78.870000||
B|AMZN|20260105|10:09:38|S|1|231.737700||
B|AMZN|20260105|10:09:38|S|50|231.737700||
B|BALL|20260105|10:09:38|S|26|53.350000||
B|BWA|20260105|10:09:38|S|63|46.670000||
B|BWA|20260105|10:09:38|S|100|46.700000||
B|CRDO|20260105|10:09:38|S|8|135.200000||
B|CRS|20260105|10:09:38|S|20|338.130000||
B|GILD|20260105|10:09:38|S|5|118.030000||
B|MELI|20260105|10:09:38|S|3|2129.990000||
B|NKE|20260105|10:09:38|S|80|64.785000||
B|PLUG|20260105|10:09:38|S|15|2.260000||
B|SMR|20260105|10:09:38|S|10|18.519700||
B|SMR|20260105|10:09:38|S|20|18.510000||
B|TER|20260105|10:09:38|S|22|219.340000||
B|TSLA|20260105|10:09:38|S|5|453.000000||
B|WBTN|20260105|10:09:38|S|2|13.840000||
B|AMZN|20260105|10:09:39|S|200|231.770000||
B|BND|20260105|10:09:39|S|2|74.139300||
B|COP|20260105|10:09:39|S|1|97.195000||
B|DUOL|20260105|10:09:39|S|15|187.640000||
B|DVLT|20260105|10:09:39|S|3500|1.275000||
B|ETHA|20260105|10:09:39|S|39|23.860700||
B|MNPR|20260105|10:09:39|S|70|64.470000||
B|MU|20260105|10:09:39|S|37|315.560000||
B|OIH|20260105|10:09:39|S|19|304.250000||
B|PBR/A|20260105|10:09:39|S|100|10.955000||
B|PX|20260105|10:09:39|S|500|10.410000||
B|SMR|20260105|10:09:39|S|10|18.500000||
B|SNDK|20260105|10:09:39|S|9|274.150000||
B|TSLA|20260105|10:09:39|S|2|453.005000||
B|VXX|20260105|10:09:39|S|2|25.982700||
B|WDC|20260105|10:09:39|S|100|185.130000||
B|ZETA|20260105|10:09:39|S|307|21.470000||
B|AEIS|20260105|10:09:40|S|21|228.410000||
B|AVGO|20260105|10:09:40|S|75|341.820000||
B|BBAI|20260105|10:09:40|S|100|5.585000||
B|ECL|20260105|10:09:40|S|40|261.650000||
B|FCX|20260105|10:09:40|S|50|54.015000||
B|PG|20260105|10:09:40|S|10|140.420000||
B|RELX|20260105|10:09:40|S|20|41.300000||
B|RGTI|20260105|10:09:40|S|1|24.700000||
B|ACHC|20260105|10:09:41|S|100|13.635000||
B|BTU|20260105|10:09:41|S|400|29.850000||
B|GLDM|20260105|10:09:41|S|6|88.170000||
B|JPM|20260105|10:09:41|S|7|335.190000||
B|MU|20260105|10:09:41|S|100|315.660000||
B|OKLO|20260105|10:09:41|S|20|86.893700||
B|OKLO|20260105|10:09:41|S|20|86.900000||
B|ON|20260105|10:09:41|S|15|59.277100||
B|QQQM|20260105|10:09:41|S|19|254.950000||
B|SCCO|20260105|10:09:41|S|100|154.485000||
B|TSLA|20260105|10:09:41|S|2|453.073500||
B|TSLA|20260105|10:09:41|S|2|453.095300||
B|UBER|20260105|10:09:41|S|50|81.220000||
B|Z|20260105|10:09:41|S|100|67.592900||
B|DIA|20260105|10:09:42|S|181|489.538000||
B|EWZ|20260105|10:09:42|S|40|32.230700||
B|EXPE|20260105|10:09:42|S|30|287.181300||
B|NIO|20260105|10:09:42|S|240|4.895000||
B|QUBT|20260105|10:09:42|S|3|11.680000||
B|TECK|20260105|10:09:42|S|10|49.190000||
B|V|20260105|10:09:42|S|1|353.325000||
B|CVX|20260105|10:09:43|S|5|160.300000||
B|CVX|20260105|10:09:43|S|24|160.297400||
B|CVX|20260105|10:09:43|S|25|160.300000||
B|IDV|20260105|10:09:43|S|50|39.635000||
B|MU|20260105|10:09:43|S|20|315.680000||
B|NIO|20260105|10:09:43|S|58|4.889300||
B|PYPL|20260105|10:09:43|S|630|59.246600||
B|QQQ|20260105|10:09:43|S|1|619.211000||
B|SHOP|20260105|10:09:43|S|100|164.925000||
B|SMR|20260105|10:09:43|S|93|18.484800||
B|SNA|20260105|10:09:43|S|3|353.660000||
B|VG|20260105|10:09:43|S|80|6.869300||
B|VRT|20260105|10:09:43|S|3|172.890000||
B|XPEV|20260105|10:09:43|S|18|19.615000||
B|AAOI|20260105|10:09:44|S|100|37.720000||
B|AAOI|20260105|10:09:44|S|800|37.770000||
B|AMZN|20260105|10:09:44|S|1|231.700800||
B|BMNU|20260105|10:09:44|S|850|6.480000||
B|FRO|20260105|10:09:44|S|1|21.004600||
B|LRCX|20260105|10:09:44|S|10|194.620000||
B|NIO|20260105|10:09:44|S|500|4.889300||
B|TIGO|20260105|10:09:44|S|200|55.860000||
B|TSLQ|20260105|10:09:44|S|1|17.815000||
B|WMT|20260105|10:09:44|S|19|112.415000||
B|XOM|20260105|10:09:44|S|6|122.591200||
B|AAPL|20260105|10:09:45|S|300|271.050000||
B|AMD|20260105|10:09:45|S|5|225.065000||
B|ANF|20260105|10:09:45|S|17|124.285000||
B|BBD|20260105|10:09:45|S|114|3.390700||
B|CCCX|20260105|10:09:45|S|100|17.350000||
B|CLS|20260105|10:09:45|S|50|295.630000||
B|KMX|20260105|10:09:45|S|11|39.815000||
B|NIO|20260105|10:09:45|S|300|4.887300||
B|OKLO|20260105|10:09:45|S|5|86.850000||
B|ORCL|20260105|10:09:45|S|30|195.170000||
B|QQQM|20260105|10:09:45|S|5|254.930000||
B|SOXL|20260105|10:09:45|S|17|49.845000||
B|SOXX|20260105|10:09:45|S|4|319.500000||
B|AMZN|20260105|10:09:46|S|25|231.719300||
B|AXTI|20260105|10:09:46|S|3|16.110000||
B|CCCX|20260105|10:09:46|S|30|17.350000||
B|KMX|20260105|10:09:46|S|11|39.815000||
B|KOPN|20260105|10:09:46|S|200|2.605000||
B|MOBX|20260105|10:09:46|S|100|0.341500||
B|MU|20260105|10:09:46|S|4|315.690000||
B|NIO|20260105|10:09:46|S|300|4.887300||
B|PRCT|20260105|10:09:46|S|20|32.640000||
B|QBTX|20260105|10:09:46|S|4|41.146300||
B|QQQ|20260105|10:09:46|S|10|619.269400||
B|SMLR|20260105|10:09:46|S|150|20.240000||
B|TSLA|20260105|10:09:46|S|20|453.210000||
B|TSLA|20260105|10:09:46|S|25|453.180000||
B|AMD|20260105|10:09:47|S|3|225.085000||
B|CLS|20260105|10:09:47|S|100|295.500000||
B|EXAS|20260105|10:09:47|S|9|101.886500||
B|INTU|20260105|10:09:47|S|2|632.320000||
B|IONQ|20260105|10:09:47|S|100|48.180000||
B|LOW|20260105|10:09:47|S|66|245.950000||
B|NEM|20260105|10:09:47|S|70|105.657800||
B|NIO|20260105|10:09:47|S|180|4.887300||
B|NVDA|20260105|10:09:47|S|50|190.095000||
B|OKLO|20260105|10:09:47|S|100|86.860000||
B|RDDT|20260105|10:09:47|S|3|244.880000||
B|SMCI|20260105|10:09:47|S|2|30.804500||
B|STRD|20260105|10:09:47|S|6|78.550000||
B|TSLA|20260105|10:09:47|S|5|453.318600||
B|U|20260105|10:09:47|S|30|44.790000||
B|VOO|20260105|10:09:47|S|2|632.420000||
B|ALAB|20260105|10:09:48|S|50|170.970000||
B|CAT|20260105|10:09:48|S|2|614.955000||
B|KRMN|20260105|10:09:48|S|30|81.630000||
B|MOBX|20260105|10:09:48|S|610|0.336000||
B|MU|20260105|10:09:48|S|3|315.950000||
B|ORCL|20260105|10:09:48|S|1|195.150000||
B|ROBN|20260105|10:09:48|S|1|60.477300||
B|SMCI|20260105|10:09:48|S|20|30.815000||
B|SOUN|20260105|10:09:48|S|50|10.935000||
B|SOUN|20260105|10:09:48|S|150|10.935000||
B|THG|20260105|10:09:48|S|2|180.690000||
B|TSLA|20260105|10:09:48|S|40|453.377300||
B|TSLQ|20260105|10:09:48|S|1|17.795000||
B|TSLQ|20260105|10:09:48|S|3|17.790000||
B|TSM|20260105|10:09:48|S|280|324.360000||
B|UBER|20260105|10:09:48|S|10|81.225000||
B|XLE|20260105|10:09:48|S|100|45.857300||
B|ECL|20260105|10:09:49|S|40|261.600000||
B|EWC|20260105|10:09:49|S|119|54.445000||
B|INOD|20260105|10:09:49|S|20|59.770000||
B|MATH|20260105|10:09:49|S|100|2.460000||
B|MSFT|20260105|10:09:49|S|2|473.115000||
B|NVDA|20260105|10:09:49|S|50|190.135000||
B|OKLO|20260105|10:09:49|S|89|86.900000||
B|RBRK|20260105|10:09:49|S|100|74.240000||
B|RBRK|20260105|10:09:49|S|200|74.240000||
B|UBER|20260105|10:09:49|S|100|81.200000||
B|AI|20260105|10:09:50|S|11|13.940000||
B|AVGO|20260105|10:09:50|S|9|342.290000||
B|BITO|20260105|10:09:50|S|1|12.979900||
B|GOOG|20260105|10:09:50|S|32|317.995000||
B|HYMC|20260105|10:09:50|S|30|27.460000||
B|MTB|20260105|10:09:50|S|100|209.710000||
B|QBTS|20260105|10:09:50|S|100|29.260000||
B|TQQQ|20260105|10:09:50|S|3|53.955000||
B|TTD|20260105|10:09:50|S|49|39.351800||
B|URI|20260105|10:09:50|S|20|894.515000||
B|ZSL|20260105|10:09:50|E|50|4.428500||
B|ALAB|20260105|10:09:51|S|20|171.060000||
B|AVGX|20260105|10:09:51|S|150|45.735000||
B|CVX|20260105|10:09:51|S|79|160.235000||
B|NVDA|20260105|10:09:51|S|500|190.115400||
B|ORCX|20260105|10:09:51|S|50|17.238300||
B|PAYX|20260105|10:09:51|S|30|109.055000||
B|URNJ|20260105|10:09:51|S|446|28.790000||
B|ZETA|20260105|10:09:51|S|200|21.460000||
B|ACB|20260105|10:09:52|S|100|4.265000||
B|APP|20260105|10:09:52|S|20|622.500000||
B|AVGO|20260105|10:09:52|S|100|342.170000||
B|CRCL|20260105|10:09:52|S|1|86.130000||
B|CRCL|20260105|10:09:52|S|50|86.130000||
B|MS|20260105|10:09:52|S|323|187.460000||
B|SPOT|20260105|10:09:52|S|10|594.890000||
B|TPET|20260105|10:09:52|S|25|0.799800||
B|TSLQ|20260105|10:09:52|S|12|17.785000||
B|UPS|20260105|10:09:52|S|400|101.580000||
B|VOO|20260105|10:09:52|S|4|632.415000||
B|VOYG|20260105|10:09:52|S|100|27.840000||
B|VOYG|20260105|10:09:52|S|100|27.940000||
B|AMD|20260105|10:09:53|S|50|225.218400||
B|BL|20260105|10:09:53|S|100|54.440000||
B|BL|20260105|10:09:53|S|100|54.450000||
B|BL|20260105|10:09:53|S|1029|54.630000||
B|DIOD|20260105|10:09:53|S|180|53.155000||
B|LENZ|20260105|10:09:53|S|2|16.250000||
B|RKLB|20260105|10:09:53|S|10|73.335000||
B|RKLB|20260105|10:09:53|S|31|73.358100||
B|RKLB|20260105|10:09:53|S|31|73.360000||
B|SMX|20260105|10:09:53|S|50|16.860000||
B|SNDK|20260105|10:09:53|S|12|275.060000||
B|SR|20260105|10:09:53|S|4|82.260000||
B|TER|20260105|10:09:53|S|8|219.230000||
B|TLT|20260105|10:09:53|S|40|87.290000||
B|XLE|20260105|10:09:53|S|1000|45.850000||
B|ZETA|20260105|10:09:53|S|50|21.478700||
B|ALGM|20260105|10:09:54|S|64|29.900000||
B|ALGM|20260105|10:09:54|S|120|29.910000||
B|ANY|20260105|10:09:54|S|8|0.357000||
B|AVAV|20260105|10:09:54|S|20|283.400000||
B|BE|20260105|10:09:54|S|20|101.600000||
B|CAVA|20260105|10:09:54|S|100|63.670000||
B|DUOL|20260105|10:09:54|S|10|187.380000||
B|FTAI|20260105|10:09:54|S|7|219.440000||
B|KO|20260105|10:09:54|S|40|68.365000||
B|KRMN|20260105|10:09:54|S|3|81.680000||
B|MU|20260105|10:09:54|S|100|315.860000||
B|NVDA|20260105|10:09:54|S|15|190.141000||
B|PARR|20260105|10:09:54|S|100|37.600000||
B|PGY|20260105|10:09:54|S|100|23.030000||
B|PRDO|20260105|10:09:54|S|100|30.105000||
B|RKLB|20260105|10:09:54|S|1|73.357700||
B|SMR|20260105|10:09:54|S|30|18.500000||
B|TDW|20260105|10:09:54|S|6|51.645000||
B|VKTX|20260105|10:09:54|S|15|33.861700||
B|VZ|20260105|10:09:54|S|50|40.079300||
B|YINN|20260105|10:09:54|S|75|45.780000||
B|ADUR|20260105|10:09:55|S|50|12.300000||
B|ASTS|20260105|10:09:55|S|10|85.310000||
B|CPB|20260105|10:09:55|S|30|27.225000||
B|HOOD|20260105|10:09:55|S|800|119.440000||
B|HOOD|20260105|10:09:55|S|1646|119.440000||
B|KRMN|20260105|10:09:55|S|56|81.680000||
B|NEM|20260105|10:09:55|S|49|105.720000||
B|NEM|20260105|10:09:55|S|200|105.718600||
B|ORCL|20260105|10:09:55|S|50|195.125000||
B|OXY|20260105|10:09:55|S|2200|40.470000||
B|PANW|20260105|10:09:55|S|2|184.950000||
B|PSLV|20260105|10:09:55|S|10|25.437300||
B|QQQ|20260105|10:09:55|S|4|619.390000||
B|SERV|20260105|10:09:55|S|15|12.289000||
B|SQQQ|20260105|10:09:55|S|100|66.890000||
B|TSLA|20260105|10:09:55|S|10|453.660000||
B|TSLA|20260105|10:09:55|S|100|453.640000||
B|TTWO|20260105|10:09:55|S|13|255.180000||
B|UBER|20260105|10:09:55|S|70|81.205000||
B|ALAB|20260105|10:09:56|S|100|170.850000||
B|AMD|20260105|10:09:56|S|800|225.250000||
B|MARA|20260105|10:09:56|S|500|10.425000||
B|MELI|20260105|10:09:56|S|1|2127.576800||
B|NFLX|20260105|10:09:56|S|1|91.995000||
B|URA|20260105|10:09:56|S|25|47.198600||
B|URA|20260105|10:09:56|S|25|47.200000||
B|UVIX|20260105|10:09:56|S|20|5.440000||
B|ALNY|20260105|10:09:57|S|15|390.250000||
B|AVAV|20260105|10:09:57|S|4|283.380000||
B|AVGO|20260105|10:09:57|S|32|342.295000||
B|AVGO|20260105|10:09:57|S|100|342.300000||
B|CIEN|20260105|10:09:57|S|20|229.290000||
B|INSM|20260105|10:09:57|S|8|170.640000||
B|IREN|20260105|10:09:57|S|100|45.030000||
B|KLAR|20260105|10:09:57|S|1|29.395000||
B|LMTL|20260105|10:09:57|S|1|32.940000||
B|PZZA|20260105|10:09:57|S|10|40.029500||
B|PZZA|20260105|10:09:57|S|10|40.029500||
B|ZS|20260105|10:09:57|S|40|226.400300||
B|ABBV|20260105|10:09:58|S|11|219.760000||
B|AMAT|20260105|10:09:58|S|5|280.220000||
B|AVGO|20260105|10:09:58|S|55|342.230000||
B|BURL|20260105|10:09:58|S|10|306.950000||
B|HUT|20260105|10:09:58|S|30|54.405000||
B|JNJ|20260105|10:09:58|S|2|201.265000||
B|LITE|20260105|10:09:58|S|1|348.290000||
B|MDT|20260105|10:09:58|S|100|95.625000||
B|MDT|20260105|10:09:58|S|401|95.650000||
B|MDT|20260105|10:09:58|S|1148|95.630000||
B|MMM|20260105|10:09:58|S|6|162.386500||
B|MSCI|20260105|10:09:58|S|40|576.325000||
B|QQQ|20260105|10:09:58|S|250|619.418400||
B|SMR|20260105|10:09:58|S|4|18.499300||
B|TQQQ|20260105|10:09:58|S|50|53.975000||
B|ZIM|20260105|10:09:58|S|20|21.765000||
B|ZIM|20260105|10:09:58|S|23|21.765000||
B|ZIM|20260105|10:09:58|S|77|21.765000||
B|AAPL|20260105|10:09:59|S|50|271.114500||
B|AMD|20260105|10:09:59|S|31|225.153700||
B|AVGO|20260105|10:09:59|S|45|342.290000||
B|AVGO|20260105|10:09:59|S|100|342.280000||
B|BBSI|20260105|10:09:59|S|100|37.150000||
B|C|20260105|10:09:59|S|10|122.910000||
B|DNN|20260105|10:09:59|S|24|3.065000||
B|RKLB|20260105|10:09:59|S|35|73.277500||
B|RKLB|20260105|10:09:59|S|35|73.280000||
B|RKLB|20260105|10:09:59|S|545|73.280000||
B|SMR|20260105|10:09:59|S|1|18.480000||
B|SMR|20260105|10:09:59|S|1|18.490000||
B|UNH|20260105|10:09:59|S|1|335.550000||
B|AEM|20260105|10:10:00|S|11|180.840000||
B|ASTS|20260105|10:10:00|S|50|85.310000||
B|CAT|20260105|10:10:00|S|5|614.865000||
B|CVX|20260105|10:10:00|S|1|160.129800||
B|EWY|20260105|10:10:00|S|10|104.440000||
B|EWZ|20260105|10:10:00|S|100|32.220000||
B|MDT|20260105|10:10:00|S|50|95.650000||
B|NVDA|20260105|10:10:00|S|100|190.109500||
B|OKLO|20260105|10:10:00|S|100|86.830000||
B|RGC|20260105|10:10:00|S|1|25.520000||
B|RXRX|20260105|10:10:00|S|10|4.320000||
B|RXRX|20260105|10:10:00|S|50|4.320000||
B|SMR|20260105|10:10:00|S|10|18.479800||
B|SNDK|20260105|10:10:00|S|1|275.114300||
B|UVXY|20260105|10:10:00|S|108|34.630000||
B|ARWR|20260105|10:10:01|S|10|61.510000||
B|BITO|20260105|10:10:01|S|1|12.989700||
B|EIX|20260105|10:10:01|S|84|59.860000||
B|HCC|20260105|10:10:01|S|4|89.195000||
B|MSTY|20260105|10:10:01|S|3|31.290000||
B|MU|20260105|10:10:01|S|100|315.780000||
B|PEP|20260105|10:10:01|S|2|140.300000||
B|ROKU|20260105|10:10:01|S|100|112.105000||
B|RXRX|20260105|10:10:01|S|1|4.310000||
B|RXRX|20260105|10:10:01|S|1|4.310000||
B|RXRX|20260105|10:10:01|S|1|4.310000||
B|RXRX|20260105|10:10:01|S|4|4.310000||
B|RXRX|20260105|10:10:01|S|5|4.310000||
B|RXRX|20260105|10:10:01|S|10|4.310000||
B|SMR|20260105|10:10:01|S|100|18.470000||
B|UAA|20260105|10:10:01|S|250|5.347600||
B|UPST|20260105|10:10:01|S|83|48.959600||
B|UTES|20260105|10:10:01|S|37|79.331500||
B|AG|20260105|10:10:02|S|50|17.952800||
B|BTU|20260105|10:10:02|S|40|29.850000||
B|COST|20260105|10:10:02|S|7|876.560000||
B|H|20260105|10:10:02|S|20|163.810000||
B|MINT|20260105|10:10:02|S|23|100.375000||
B|MSTY|20260105|10:10:02|S|3|31.280000||
B|MU|20260105|10:10:02|S|1|315.695000||
B|NIO|20260105|10:10:02|S|1000|4.897300||
B|NVDL|20260105|10:10:02|S|4|91.345000||
B|NVDY|20260105|10:10:02|S|15|14.725000||
B|ORC|20260105|10:10:02|S|1000|7.249300||
B|ORCX|20260105|10:10:02|S|50|17.239000||
B|ORCX|20260105|10:10:02|S|50|17.240000||
B|SLV|20260105|10:10:02|S|300|69.500000||
B|SMR|20260105|10:10:02|S|3|18.450000||
B|SMR|20260105|10:10:02|S|4|18.450000||
B|SNPS|20260105|10:10:02|S|10|494.973900||
B|SNPS|20260105|10:10:02|S|10|494.980000||
B|APPS|20260105|10:10:03|S|5|5.045000||
B|ASML|20260105|10:10:03|S|5|1227.750000||
B|EXE|20260105|10:10:03|S|4|103.090000||
B|HP|20260105|10:10:03|S|100|29.430000||
B|INTC|20260105|10:10:03|S|364|39.790000||
B|LUV|20260105|10:10:03|S|10|42.404000||
B|LUV|20260105|10:10:03|S|390|42.404800||
B|MNTS|20260105|10:10:03|S|250|8.980000||
B|MU|20260105|10:10:03|S|45|315.810000||
B|MU|20260105|10:10:03|S|100|315.820000||
B|NVDL|20260105|10:10:03|S|6|91.348800||
B|SD|20260105|10:10:03|S|100|13.900000||
B|SMR|20260105|10:10:03|S|100|18.480000||
B|SMR|20260105|10:10:03|S|100|18.480000||
B|SNDK|20260105|10:10:03|S|2|274.882800||
B|SOUN|20260105|10:10:03|S|8|10.927500||
B|TSLA|20260105|10:10:03|S|45|453.360000||
B|TSLA|20260105|10:10:03|S|100|453.335000||
B|AAPL|20260105|10:10:04|S|50|271.070000||
B|CNM|20260105|10:10:04|S|46|54.540000||
B|EIX|20260105|10:10:04|S|42|59.880000||
B|MBLY|20260105|10:10:04|S|50|11.739400||
B|PLTR|20260105|10:10:04|S|6|174.115000||
B|SMR|20260105|10:10:04|S|16|18.525200||
B|SNPS|20260105|10:10:04|S|100|494.980000||
B|VT|20260105|10:10:04|S|2|142.925000||
B|AMD|20260105|10:10:05|S|17|225.180000||
B|AMZN|20260105|10:10:05|S|100|231.730000||
B|AVGO|20260105|10:10:05|S|6|341.989500||
B|AVGO|20260105|10:10:05|S|84|341.997800||
B|BIL|20260105|10:10:05|S|7|91.429300||
B|CRWV|20260105|10:10:05|S|186|80.070000||
B|EWZ|20260105|10:10:05|S|12|32.220000||
B|HCA|20260105|10:10:05|S|2|468.530000||
B|IBM|20260105|10:10:05|S|1|297.580000||
B|JEF|20260105|10:10:05|S|38|66.300000||
B|JPM|20260105|10:10:05|S|191|335.320000||
B|KHC|20260105|10:10:05|S|650|23.977300||
B|MU|20260105|10:10:05|S|5|315.790000||
B|MU|20260105|10:10:05|S|10|315.800000||
B|NFLX|20260105|10:10:05|S|1|91.950000||
B|UGL|20260105|10:10:05|S|2|59.129300||
B|AAPL|20260105|10:10:06|S|1|271.070000||
B|APP|20260105|10:10:06|S|19|622.059000||
B|AVGO|20260105|10:10:06|S|100|342.030000||
B|GOOGL|20260105|10:10:06|S|50|317.440000||
B|IPX|20260105|10:10:06|S|20|41.130000||
B|KMB|20260105|10:10:06|S|10|98.968800||
B|MSTZ|20260105|10:10:06|S|1|14.370000||
B|NFLX|20260105|10:10:06|S|600|91.952800||
B|NVDA|20260105|10:10:06|S|7|190.029300||
B|OKLO|20260105|10:10:06|S|1|86.830000||
B|RGTI|20260105|10:10:06|S|50|24.777100||
B|RXRX|20260105|10:10:06|S|1000|4.315000||
B|SPY|20260105|10:10:06|S|25|687.698700||
B|VRME|20260105|10:10:06|S|400|1.230000||
B|VRME|20260105|10:10:06|S|1344|1.230000||
B|ZS|20260105|10:10:06|S|40|226.041100||
B|AVGO|20260105|10:10:07|S|1|342.080000||
B|COHR|20260105|10:10:07|S|68|182.850000||
B|CRCL|20260105|10:10:07|S|10|86.120000||
B|NFLX|20260105|10:10:07|S|5|91.955000||
B|PBR|20260105|10:10:07|S|100|11.490000||
B|PBR|20260105|10:10:07|S|1400|11.490700||
B|PLTR|20260105|10:10:07|S|100|174.120000||
B|PLTR|20260105|10:10:07|S|570|174.099300||
B|QLD|20260105|10:10:07|S|10|71.539300||
B|TER|20260105|10:10:07|S|11|219.232500||
B|TPET|20260105|10:10:07|S|200|0.798800||
B|VLO|20260105|10:10:07|S|8|179.000000||
B|VRME|20260105|10:10:07|S|756|1.230000||
B|DUOL|20260105|10:10:08|S|10|187.700000||
B|INTC|20260105|10:10:08|S|70|39.815000||
B|INTC|20260105|10:10:08|S|89|39.815000||
B|META|20260105|10:10:08|S|25|661.170000||
B|MRVL|20260105|10:10:08|S|20|90.910000||
B|MSFT|20260105|10:10:08|S|35|473.300000||
B|MU|20260105|10:10:08|S|1|315.800000||
B|NVDA|20260105|10:10:08|S|50|190.025000||
B|RGTI|20260105|10:10:08|S|15|24.799100||
B|SCHG|20260105|10:10:08|S|1|32.785000||
B|SNDK|20260105|10:10:08|S|12|274.941000||
B|SNDK|20260105|10:10:08|S|12|274.950000||
B|TSM|20260105|10:10:08|S|1|324.600000||
B|BOIL|20260105|10:10:09|S|600|18.730000||
B|HYMC|20260105|10:10:09|S|400|27.585000||
B|INTC|20260105|10:10:09|S|50|39.815000||
B|INTC|20260105|10:10:09|S|250|39.815000||
B|INTC|20260105|10:10:09|S|600|39.815000||
B|MSFT|20260105|10:10:09|S|1|473.268600||
B|NEM|20260105|10:10:09|S|40|105.500000||
B|OKLO|20260105|10:10:09|S|14|86.750000||
B|PLTR|20260105|10:10:09|S|19|174.070000||
B|RCAT|20260105|10:10:09|S|100|10.030000||
B|RKLB|20260105|10:10:09|S|79|73.180000||
B|SMR|20260105|10:10:09|S|14|18.509400||
B|SPYM|20260105|10:10:09|S|2|80.919300||
B|ZM|20260105|10:10:09|S|3|85.420000||
B|ABVX|20260105|10:10:10|S|5|122.680000||
B|BOIL|20260105|10:10:10|S|600|18.730000||
B|MSFT|20260105|10:10:10|S|3|473.359500||
B|MU|20260105|10:10:10|S|10|315.610000||
B|NVDA|20260105|10:10:10|S|50|189.935000||
B|PYPL|20260105|10:10:10|S|100|59.300000||
B|SBUX|20260105|10:10:10|S|6|85.770000||
B|TER|20260105|10:10:10|S|100|219.080000||
B|TRIP|20260105|10:10:10|S|17|15.160000||
B|XYL|20260105|10:10:10|S|14|138.240000||
B|ZTS|20260105|10:10:10|S|10|126.558300||
B|BG|20260105|10:10:11|S|21|91.440000||
B|BOIL|20260105|10:10:11|S|200|18.735000||
B|CLS|20260105|10:10:11|S|12|294.859000||
B|EWBC|20260105|10:10:11|S|7|118.120000||
B|HAL|20260105|10:10:11|S|100|31.435000||
B|INBS|20260105|10:10:11|S|65|11.350000||
B|LULU|20260105|10:10:11|S|1|216.180000||
B|MATV|20260105|10:10:11|S|10|12.020000||
B|MSFT|20260105|10:10:11|S|25|473.445000||
B|NVDA|20260105|10:10:11|S|40|189.945000||
B|RIG|20260105|10:10:11|S|20|4.140000||
B|TSLQ|20260105|10:10:11|S|3|17.790000||
B|URI|20260105|10:10:11|S|6|895.980000||
B|VZ|20260105|10:10:11|S|500|40.095000||
B|AMPY|20260105|10:10:12|S|351|4.360000||
B|C|20260105|10:10:12|S|23|122.980000||
B|CCI|20260105|10:10:12|S|48|86.830000||
B|CIFR|20260105|10:10:12|S|7|17.167400||
B|JPM|20260105|10:10:12|S|20|335.480000||
B|LUNR|20260105|10:10:12|S|34|18.000000||
B|LUNR|20260105|10:10:12|S|400|18.005000||
B|LUNR|20260105|10:10:12|S|400|18.010000||
B|META|20260105|10:10:12|S|30|661.310000||
B|NVDA|20260105|10:10:12|S|68|189.935000||
B|NVDA|20260105|10:10:12|S|250|189.917300||
B|RGTI|20260105|10:10:12|S|10|24.805000||
B|TLT|20260105|10:10:12|S|100|87.285000||
B|TRIP|20260105|10:10:12|S|3|15.170000||
B|TSLA|20260105|10:10:12|S|20|453.420000||
B|ASML|20260105|10:10:13|S|1|1227.980000||
B|CFLT|20260105|10:10:13|S|100|30.195000||
B|CFLT|20260105|10:10:13|S|100|30.195000||
B|CFLT|20260105|10:10:13|S|150|30.195000||
B|CVX|20260105|10:10:13|S|1|160.292200||
B|EIX|20260105|10:10:13|S|2|59.865000||
B|FOLD|20260105|10:10:13|S|200|14.245000||
B|HEI|20260105|10:10:13|S|1|339.880000||
B|ITUB|20260105|10:10:13|S|20|7.220700||
B|LITE|20260105|10:10:13|S|50|347.770000||
B|MU|20260105|10:10:13|S|100|315.395000||
B|NBIS|20260105|10:10:13|S|1|91.490000||
B|NVDA|20260105|10:10:13|S|100|189.875000||
B|RGTI|20260105|10:10:13|S|185|24.795000||
B|TSLY|20260105|10:10:13|S|6|37.480000||
B|UBER|20260105|10:10:13|S|43|81.280000||
B|VT|20260105|10:10:13|S|1|142.940000||
B|XLF|20260105|10:10:13|S|10|56.199600||
B|XLF|20260105|10:10:13|S|160|56.199400||
B|ADBE|20260105|10:10:14|S|1|332.850000||
B|AMD|20260105|10:10:14|S|1|225.225000||
B|APP|20260105|10:10:14|S|1|622.640000||
B|FSM|20260105|10:10:14|S|200|10.309300||
B|GGAL|20260105|10:10:14|S|4|54.040000||
B|ILF|20260105|10:10:14|S|7|30.980000||
B|LQD|20260105|10:10:14|S|15|110.290000||
B|MU|20260105|10:10:14|S|1|315.530000||
B|NVDA|20260105|10:10:14|S|50|189.890000||
B|NVDA|20260105|10:10:14|S|121|189.917300||
B|RGC|20260105|10:10:14|S|1|25.520000||
B|TER|20260105|10:10:14|S|1|219.290000||
B|ZS|20260105|10:10:14|S|40|225.990000||
B|CCJ|20260105|10:10:15|S|5|97.120000||
B|CRWV|20260105|10:10:15|S|10|80.240000||
B|CVX|20260105|10:10:15|S|57|160.277500||
B|FSLY|20260105|10:10:15|S|20|10.469100||
B|GGAL|20260105|10:10:15|S|93|54.014500||
B|JNJ|20260105|10:10:15|S|3|201.370000||
B|MU|20260105|10:10:15|S|2|315.530000||
B|SNDK|20260105|10:10:15|S|4|274.481000||
B|TSLQ|20260105|10:10:15|S|3|17.780000||
B|USFR|20260105|10:10:15|S|15|50.330000||
B|UVIX|20260105|10:10:15|S|20|5.430000||
B|AON|20260105|10:10:16|S|2|346.110000||
B|FLD|20260105|10:10:16|S|100|2.930000||
B|GEV|20260105|10:10:16|S|8|672.480000||
B|MU|20260105|10:10:16|S|1|315.560000||
B|MU|20260105|10:10:16|S|5|315.485000||
B|NVDA|20260105|10:10:16|S|3|189.889300||
B|PPG|20260105|10:10:16|S|20|105.320000||
B|RZLV|20260105|10:10:16|S|309|3.017500||
B|SNDK|20260105|10:10:16|S|10|274.481000||
B|SNDK|20260105|10:10:16|S|10|274.490000||
B|TSLA|20260105|10:10:16|S|50|453.450000||
B|Z|20260105|10:10:16|S|35|67.512700||
B|INTC|20260105|10:10:17|S|68|39.805000||
B|NRIX|20260105|10:10:17|S|20|17.630500||
B|SLB|20260105|10:10:17|S|8|42.870000||
B|SLV|20260105|10:10:17|S|900|69.535000||
B|TSM|20260105|10:10:17|S|6|324.620000||
B|USEG|20260105|10:10:17|S|200|0.979900||
B|AMZN|20260105|10:10:18|S|100|231.838800||
B|CVX|20260105|10:10:18|S|100|160.260000||
B|INBS|20260105|10:10:18|S|200|11.280000||
B|IREN|20260105|10:10:18|S|100|45.080000||
B|NVDA|20260105|10:10:18|S|100|189.860000||
B|SOXL|20260105|10:10:18|S|150|49.940000||
B|TBIL|20260105|10:10:18|S|20|49.900000||
B|WULF|20260105|10:10:18|S|10|13.329300||
B|Z|20260105|10:10:18|S|100|67.512700||
B|CRDO|20260105|10:10:19|S|14|135.740000||
B|CRWV|20260105|10:10:19|S|100|80.180000||
B|CRWV|20260105|10:10:19|S|530|80.190000||
B|GILD|20260105|10:10:19|S|5|117.900000||
B|GM|20260105|10:10:19|S|15|80.588800||
B|IVW|20260105|10:10:19|S|1|124.179000||
B|MRNA|20260105|10:10:19|S|20|31.979300||
B|MU|20260105|10:10:19|S|6|315.620000||
B|ROP|20260105|10:10:19|S|1459|431.960000||
B|SILJ|20260105|10:10:19|S|600|29.530000||
B|VOO|20260105|10:10:19|S|1|632.549000||
B|XOM|20260105|10:10:19|S|3|122.595000||
B|ZTS|20260105|10:10:19|S|4|126.545600||
B|BAP|20260105|10:10:20|S|2|289.690000||
B|INBS|20260105|10:10:20|S|10|11.280000||
B|MU|20260105|10:10:20|S|18|315.572100||
B|MU|20260105|10:10:20|S|20|315.610000||
B|NVDA|20260105|10:10:20|S|100|189.890000||
B|NVDL|20260105|10:10:20|S|9|91.129100||
B|PI|20260105|10:10:20|S|10|179.380000||
B|RGTI|20260105|10:10:20|S|77|24.775000||
B|SBUX|20260105|10:10:20|S|5|85.765000||
B|TIGO|20260105|10:10:20|S|100|55.860000||
B|TSLL|20260105|10:10:20|S|700|19.382700||
B|ABNB|20260105|10:10:21|S|7|136.247300||
B|AMD|20260105|10:10:21|S|20|225.245000||
B|IESC|20260105|10:10:21|S|1|423.741000||
B|JPM|20260105|10:10:21|S|24|335.490000||
B|NVDA|20260105|10:10:21|S|300|189.885000||
B|PDYN|20260105|10:10:21|S|250|5.339300||
B|PINS|20260105|10:10:21|S|100|26.527100||
B|SCHD|20260105|10:10:21|S|90|27.775000||
B|TMDX|20260105|10:10:21|S|12|128.190000||
B|TSLA|20260105|10:10:21|S|50|453.570000||
B|URA|20260105|10:10:21|S|3|47.198600||
B|AMD|20260105|10:10:22|S|50|225.248000||
B|ARKQ|20260105|10:10:22|S|2|121.870000||
B|COPX|20260105|10:10:22|S|100|75.950000||
B|COPX|20260105|10:10:22|S|300|75.930000||
B|COPX|20260105|10:10:22|S|300|75.950000||
B|EQT|20260105|10:10:22|S|400|51.230000||
B|HIMS|20260105|10:10:22|S|50|33.390000||
B|MBLY|20260105|10:10:22|S|100|11.779400||
B|METC|20260105|10:10:22|S|80|19.750000||
B|MSTR|20260105|10:10:22|S|100|165.115000||
B|MU|20260105|10:10:22|S|25|315.560000||
B|NVDA|20260105|10:10:22|S|50|189.879100||
B|PBR|20260105|10:10:22|S|1400|11.499300||
B|PEP|20260105|10:10:22|S|2|140.320000||
B|AMD|20260105|10:10:23|S|5|225.177500||
B|AMD|20260105|10:10:23|S|10|225.160000||
B|AMD|20260105|10:10:23|S|100|225.177500||
B|AMZN|20260105|10:10:23|S|2|231.791800||
B|APLD|20260105|10:10:23|S|70|29.090000||
B|AVGO|20260105|10:10:23|S|62|341.950000||
B|BMNU|20260105|10:10:23|S|1|6.490000||
B|CAT|20260105|10:10:23|S|3|614.580000||
B|DB|20260105|10:10:23|S|100|39.670700||
B|FCEL|20260105|10:10:23|S|3|8.140000||
B|FTNT|20260105|10:10:23|S|1|79.592500||
B|GNLX|20260105|10:10:23|S|3|4.440000||
B|INTC|20260105|10:10:23|S|13|39.805000||
B|MSTY|20260105|10:10:23|S|20|31.290000||
B|NVDA|20260105|10:10:23|S|1|189.865000||
B|NVDA|20260105|10:10:23|S|50|189.867300||
B|SHOP|20260105|10:10:23|S|80|165.070000||
B|SHOP|20260105|10:10:23|S|100|165.040000||
B|SNDK|20260105|10:10:23|S|4|274.305000||
B|TSLA|20260105|10:10:23|S|30|453.560000||
B|ZIM|20260105|10:10:23|S|43|21.765000||
B|ZIM|20260105|10:10:23|S|77|21.765000||
B|APH|20260105|10:10:24|S|8|140.250000||
B|AVDE|20260105|10:10:24|S|6|83.457200||
B|BABX|20260105|10:10:24|S|20|38.860000||
B|CIEN|20260105|10:10:24|S|40|228.810000||
B|CVNA|20260105|10:10:24|S|10|417.521000||
B|FTNT|20260105|10:10:24|S|4|79.610000||
B|NFLX|20260105|10:10:24|S|15|91.935000||
B|NVDA|20260105|10:10:24|S|10|189.871700||
B|NVDA|20260105|10:10:24|S|59|189.869000||
B|RGTI|20260105|10:10:24|S|3|24.745000||
B|RKLB|20260105|10:10:24|S|13|73.130000||
B|TSLA|20260105|10:10:24|S|100|453.630000||
B|ZS|20260105|10:10:24|S|40|226.629700||
B|ALAB|20260105|10:10:25|S|14|169.900000||
B|AMRZ|20260105|10:10:25|S|10|55.700000||
B|ATAI|20260105|10:10:25|S|100|3.780700||
B|BRK/B|20260105|10:10:25|S|1|501.570000||
B|DUOL|20260105|10:10:25|S|3|187.955000||
B|FHI|20260105|10:10:25|S|4|53.670000||
B|IRE|20260105|10:10:25|S|100|8.290000||
B|JNUG|20260105|10:10:25|S|15|228.340000||
B|JPM|20260105|10:10:25|S|1|335.520000||
B|KRMN|20260105|10:10:25|S|50|81.252800||
B|MSTR|20260105|10:10:25|S|100|165.025000||
B|MU|20260105|10:10:25|S|400|315.490000||
B|NVDA|20260105|10:10:25|S|17|189.899300||
B|RBRK|20260105|10:10:25|S|20|74.280000||
B|TEM|20260105|10:10:25|S|100|63.545000||
B|TSLA|20260105|10:10:25|S|35|453.650000||
B|TSLQ|20260105|10:10:25|S|5|17.750000||
B|UUUU|20260105|10:10:25|S|10|17.030000||
B|ABBV|20260105|10:10:26|S|16|219.550000||
B|AMZN|20260105|10:10:26|S|18|231.840000||
B|AMZN|20260105|10:10:26|S|100|231.838700||
B|AVGO|20260105|10:10:26|S|4|342.080000||
B|ET|20260105|10:10:26|S|61|16.300000||
B|FDS|20260105|10:10:26|S|2|289.301000||
B|JNJ|20260105|10:10:26|S|1|201.430000||
B|NIO|20260105|10:10:26|S|194|4.895000||
B|PAAS|20260105|10:10:26|S|193|53.980000||
B|PYPL|20260105|10:10:26|S|80|59.290000||
B|SPMO|20260105|10:10:26|S|1|120.494500||
B|TEM|20260105|10:10:26|S|1|63.567600||
B|TEM|20260105|10:10:26|S|1|63.570000||
B|TSLA|20260105|10:10:26|S|100|453.910000||
B|TSLA|20260105|10:10:26|S|220|453.910000||
B|TSLQ|20260105|10:10:26|S|5|17.740000||
B|VGT|20260105|10:10:26|S|1|762.090000||
B|XLE|20260105|10:10:26|S|25|45.870000||
B|ZSL|20260105|10:10:26|S|400|4.445000||
B|AAPL|20260105|10:10:27|S|10|271.020000||
B|JOBY|20260105|10:10:27|S|50|15.315000||
B|LITE|20260105|10:10:27|S|4|347.970000||
B|MELI|20260105|10:10:27|S|3|2124.925000||
B|NB|20260105|10:10:27|S|150|6.220000||
B|NVDA|20260105|10:10:27|S|1|189.889300||
B|ON|20260105|10:10:27|S|67|59.360000||
B|PDFS|20260105|10:10:27|S|100|30.830000||
B|SLV|20260105|10:10:27|S|30|69.445000||
B|TNXP|20260105|10:10:27|S|100|15.820000||
B|CRM|20260105|10:10:28|S|25|257.160000||
B|INOD|20260105|10:10:28|S|16|59.720000||
B|MBLY|20260105|10:10:28|S|25|11.779400||
B|MNTS|20260105|10:10:28|S|20|8.990000||
B|RGTI|20260105|10:10:28|S|3|24.735000||
B|RKLB|20260105|10:10:28|S|10|73.090000||
B|RKLB|20260105|10:10:28|S|38|73.100000||
B|RR|20260105|10:10:28|S|100|3.690000||
B|RR|20260105|10:10:28|S|2000|3.689500||
B|SNDK|20260105|10:10:28|S|6|274.180000||
B|TFCpR|20260105|10:10:28|S|500|19.580000||
B|TSLA|20260105|10:10:28|S|27|453.768100||
B|ADBE|20260105|10:10:29|S|1|332.840000||
B|BITU|20260105|10:10:29|S|150|25.095000||
B|DUOL|20260105|10:10:29|S|10|188.171000||
B|DUOL|20260105|10:10:29|S|10|188.180000||
B|EXK|20260105|10:10:29|S|1000|10.300000||
B|JD|20260105|10:10:29|S|1800|29.105000||
B|JD|20260105|10:10:29|S|3700|29.110000||
B|SMR|20260105|10:10:29|S|4|18.529900||
B|SNDK|20260105|10:10:29|S|17|274.140000||
B|ZBIO|20260105|10:10:29|S|100|15.770000||
B|ALAB|20260105|10:10:30|S|1|169.880000||
B|ALAB|20260105|10:10:30|S|35|169.840000||
B|AMD|20260105|10:10:30|S|50|225.280000||
B|CVX|20260105|10:10:30|S|25|160.170000||
B|FIGR|20260105|10:10:30|S|23|49.065000||
B|IBIT|20260105|10:10:30|S|181|52.990700||
B|NVDA|20260105|10:10:30|S|68|189.935000||
B|OKLO|20260105|10:10:30|S|1|86.630000||
B|SANM|20260105|10:10:30|S|102|156.584100||
B|SMR|20260105|10:10:30|S|20|18.529300||
B|SNDX|20260105|10:10:30|S|100|20.520000||
B|IBIT|20260105|10:10:31|S|400|52.985000||
B|JPM|20260105|10:10:31|S|105|335.680000||
B|NTRA|20260105|10:10:31|S|25|229.291700||
B|NVDA|20260105|10:10:31|S|50|189.905000||
B|RXRX|20260105|10:10:31|S|1|4.310000||
B|USAR|20260105|10:10:31|S|150|15.200000||
B|USAR|20260105|10:10:31|S|250|15.200000||
B|VXUS|20260105|10:10:31|S|10|76.805000||
B|XBI|20260105|10:10:31|S|1|119.430000||
B|XLP|20260105|10:10:31|S|2|76.995000||
B|ZTS|20260105|10:10:31|S|23|126.491200||
B|AAPL|20260105|10:10:32|S|33|271.000000||
B|AAPL|20260105|10:10:32|S|87|271.008800||
B|AAPL|20260105|10:10:32|S|300|271.000000||
B|AS|20260105|10:10:32|S|20|36.555000||
B|CCCX|20260105|10:10:32|S|100|17.420000||
B|CRWV|20260105|10:10:32|S|4|79.971900||
B|GOOGL|20260105|10:10:32|S|1|317.423000||
B|GRNY|20260105|10:10:32|S|2|25.478500||
B|GS|20260105|10:10:32|S|5|957.145000||
B|IONQ|20260105|10:10:32|S|1|48.105000||
B|MCO|20260105|10:10:32|S|5|526.010000||
B|RGTI|20260105|10:10:32|S|1|24.725000||
B|RKLB|20260105|10:10:32|S|100|73.115000||
B|SLV|20260105|10:10:32|S|1|69.437300||
B|XAR|20260105|10:10:32|S|2|256.550000||
B|CCJ|20260105|10:10:33|S|1|96.960000||
B|CRML|20260105|10:10:33|S|700|9.630000||
B|ESLT|20260105|10:10:33|S|3|615.520000||
B|JD|20260105|10:10:33|S|50|29.105000||
B|LITE|20260105|10:10:33|S|3|346.230000||
B|META|20260105|10:10:33|S|20|660.755000||
B|MSTY|20260105|10:10:33|S|1|31.280000||
B|MU|20260105|10:10:33|S|5|315.690000||
B|PG|20260105|10:10:33|S|100|140.470000||
B|PG|20260105|10:10:33|S|844|140.460000||
B|SMR|20260105|10:10:33|S|20|18.510000||
B|SMR|20260105|10:10:33|S|57|18.510000||
B|TMF|20260105|10:10:33|S|200|37.359300||
B|WRD|20260105|10:10:33|S|38|9.665000||
B|AGI|20260105|10:10:34|S|9|40.402900||
B|AMZN|20260105|10:10:34|S|2|231.661800||
B|CAT|20260105|10:10:34|S|1|613.650000||
B|GCOW|20260105|10:10:34|S|5|41.270800||
B|GGAL|20260105|10:10:34|S|134|54.024200||
B|INBS|20260105|10:10:34|S|30|11.460000||
B|INBS|20260105|10:10:34|S|160|11.460000||
B|KRMN|20260105|10:10:34|S|1|81.020000||
B|MAGS|20260105|10:10:34|S|300|66.170000||
B|MNTS|20260105|10:10:34|S|482|9.027000||
B|MS|20260105|10:10:34|S|10|187.800000||
B|NVDA|20260105|10:10:34|S|100|189.830000||
B|NVDA|20260105|10:10:34|S|200|189.830000||
B|PLTR|20260105|10:10:34|S|2|174.250000||
B|QBTS|20260105|10:10:34|S|330|29.230800||
B|SPYM|20260105|10:10:34|S|26|80.909900||
B|VSAT|20260105|10:10:34|S|27|37.250000||
B|BABA|20260105|10:10:35|S|3|152.578500||
B|GGAL|20260105|10:10:35|S|20|54.030000||
B|INTC|20260105|10:10:35|S|100|39.825000||
B|KRMN|20260105|10:10:35|S|60|81.020000||
B|LUMN|20260105|10:10:35|S|100|7.580000||
B|MSFU|20260105|10:10:35|S|1|39.640000||
B|NVDA|20260105|10:10:35|S|24|189.850700||
B|NVDL|20260105|10:10:35|S|1|91.108800||
B|ONDS|20260105|10:10:35|S|2700|11.335000||
B|S|20260105|10:10:35|S|500|14.875000||
B|TSM|20260105|10:10:35|S|5|324.340000||
B|VOO|20260105|10:10:35|S|1|632.418800||
B|WFC|20260105|10:10:35|S|1|97.105000||
B|CVNA|20260105|10:10:36|S|93|417.880000||
B|FIGR|20260105|10:10:36|S|20|49.003700||
B|GS|20260105|10:10:36|S|20|957.030000||
B|HRTG|20260105|10:10:36|S|6|26.980000||
B|IONQ|20260105|10:10:36|S|15|48.080000||
B|NVDA|20260105|10:10:36|S|100|189.850000||
B|PANW|20260105|10:10:36|S|1|185.090000||
B|SNOY|20260105|10:10:36|S|50|12.200000||
B|TSLA|20260105|10:10:36|S|100|453.450000||
B|WFC|20260105|10:10:36|S|253|97.110000||
B|ZIM|20260105|10:10:36|S|24|21.760000||
B|ASML|20260105|10:10:37|S|1|1228.280000||
B|EMB|20260105|10:10:37|S|1|96.339300||
B|HOOD|20260105|10:10:37|S|100|119.510000||
B|INBS|20260105|10:10:37|S|10|11.480000||
B|JPM|20260105|10:10:37|S|30|335.580000||
B|LITE|20260105|10:10:37|S|100|346.240000||
B|MSFT|20260105|10:10:37|S|1|473.105000||
B|OKLO|20260105|10:10:37|S|100|86.300000||
B|OKLO|20260105|10:10:37|S|150|86.306900||
B|QQQ|20260105|10:10:37|S|1|619.285500||
B|QXO|20260105|10:10:37|S|20|21.720000||
B|RMBS|20260105|10:10:37|S|10|98.320000||
B|TSLA|20260105|10:10:37|S|5|453.405000||
B|AAPL|20260105|10:10:38|S|12|271.010000||
B|AAPL|20260105|10:10:38|S|71|271.015000||
B|APO|20260105|10:10:38|S|20|151.140000||
B|ASX|20260105|10:10:38|S|48|16.995000||
B|COST|20260105|10:10:38|S|2|875.500000||
B|CRWV|20260105|10:10:38|S|1|79.850000||
B|GILD|20260105|10:10:38|S|60|117.930000||
B|GOOG|20260105|10:10:38|S|20|317.780000||
B|IDE|20260105|10:10:38|S|10|12.335000||
B|MU|20260105|10:10:38|S|16|315.655000||
B|RKLB|20260105|10:10:38|S|120|72.962300||
B|SERV|20260105|10:10:38|S|60|12.294600||
B|SMR|20260105|10:10:38|S|11|18.499900||
B|TBIL|20260105|10:10:38|S|26|49.900000||
B|TMDX|20260105|10:10:38|S|3|128.170000||
B|TQQQ|20260105|10:10:38|S|100|53.910000||
B|UTES|20260105|10:10:38|S|17|79.280000||
B|XLF|20260105|10:10:38|S|4|56.188900||
B|DBEF|20260105|10:10:39|S|2|48.890000||
B|EXK|20260105|10:10:39|S|5|10.312800||
B|FSLR|20260105|10:10:39|S|4|271.010000||
B|FSLR|20260105|10:10:39|S|4|271.019000||
B|GILD|20260105|10:10:39|S|5|117.910000||
B|GOOGL|20260105|10:10:39|S|9|317.260000||
B|IIPR|20260105|10:10:39|S|20|50.057000||
B|IONQ|20260105|10:10:39|S|11|48.055000||
B|JNJ|20260105|10:10:39|S|1|201.700000||
B|OKLO|20260105|10:10:39|S|5|86.230000||
B|OKLS|20260105|10:10:39|S|289|13.800000||
B|PNC|20260105|10:10:39|S|39|219.060000||
B|RXRX|20260105|10:10:39|S|1|4.300000||
B|RXRX|20260105|10:10:39|S|1|4.300000||
B|RXRX|20260105|10:10:39|S|1|4.300000||
B|RXRX|20260105|10:10:39|S|2|4.300000||
B|RXRX|20260105|10:10:39|S|2|4.300000||
B|RXRX|20260105|10:10:39|S|2|4.300000||
B|RXRX|20260105|10:10:39|S|2|4.300000||
B|RXRX|20260105|10:10:39|S|4|4.300000||
B|RXRX|20260105|10:10:39|S|10|4.300000||
B|RXRX|20260105|10:10:39|S|30|4.300000||
B|RXRX|20260105|10:10:39|S|50|4.300000||
B|VIG|20260105|10:10:39|S|1|221.560000||
B|VIS|20260105|10:10:39|S|163|308.032500||
B|VOO|20260105|10:10:39|S|15|632.350000||
B|VTI|20260105|10:10:39|S|1|338.606800||
B|XLE|20260105|10:10:39|S|25|45.860000||
B|XYLD|20260105|10:10:39|S|10|40.815000||
B|ADBE|20260105|10:10:40|S|4|332.570000||
B|APP|20260105|10:10:40|S|100|621.890000||
B|HIMS|20260105|10:10:40|S|300|33.335000||
B|JPM|20260105|10:10:40|S|14|335.490000||
B|OKLO|20260105|10:10:40|S|1|86.200000||
B|PAYC|20260105|10:10:40|S|1|154.686900||
B|RTX|20260105|10:10:40|S|1|186.840000||
B|SIG|20260105|10:10:40|S|44|89.280000||
B|SMR|20260105|10:10:40|S|40|18.480000||
B|SMR|20260105|10:10:40|S|50|18.475000||
B|SMR|20260105|10:10:40|S|86|18.470000||
B|TSLL|20260105|10:10:40|S|5|19.375000||
B|UMAC|20260105|10:10:40|S|200|14.780000||
B|ASTI|20260105|10:10:41|S|100|4.780000||
B|BABA|20260105|10:10:41|S|100|152.590000||
B|BABA|20260105|10:10:41|S|400|152.595000||
B|BAC|20260105|10:10:41|S|70|57.195000||
B|CEG|20260105|10:10:41|S|11|359.700000||
B|MU|20260105|10:10:41|S|2|315.720000||
B|NVDA|20260105|10:10:41|S|4|189.825000||
B|NVO|20260105|10:10:41|S|37|54.047500||
B|NVO|20260105|10:10:41|S|260|54.059600||
B|ONDS|20260105|10:10:41|S|100|11.320000||
B|SOUN|20260105|10:10:41|S|150|10.915000||
B|AGQ|20260105|10:10:42|S|716|182.210000||
B|BABA|20260105|10:10:42|S|2|152.570600||
B|BABA|20260105|10:10:42|S|400|152.570600||
B|BITU|20260105|10:10:42|S|410|25.060000||
B|CIEN|20260105|10:10:42|S|15|228.440000||
B|INBS|20260105|10:10:42|S|131|11.460000||
B|MRNA|20260105|10:10:42|S|2|32.000000||
B|PLTR|20260105|10:10:42|S|5|174.170000||
B|QUBT|20260105|10:10:42|S|700|11.625000||
B|QYLD|20260105|10:10:42|S|1|17.765000||
B|RKLB|20260105|10:10:42|S|130|72.920000||
B|TSLA|20260105|10:10:42|S|2|453.360000||
B|TSLA|20260105|10:10:42|S|50|453.311700||
B|XOM|20260105|10:10:42|S|2|122.670000||
B|ALAB|20260105|10:10:43|S|1|169.770000||
B|GOOGL|20260105|10:10:43|S|40|317.162500||
B|KHC|20260105|10:10:43|S|50|23.976500||
B|KRMN|20260105|10:10:43|S|29|80.860000||
B|MSTR|20260105|10:10:43|S|30|164.870000||
B|MSTU|20260105|10:10:43|S|475|9.749300||
B|NEBX|20260105|10:10:43|S|1|33.348300||
B|NVDA|20260105|10:10:43|S|5|189.769300||
B|NVDA|20260105|10:10:43|S|10|189.769300||
B|NVDA|20260105|10:10:43|S|100|189.757500||
B|ORCL|20260105|10:10:43|S|5|195.060000||
B|PLTR|20260105|10:10:43|S|25|174.208000||
B|PLTR|20260105|10:10:43|S|80|174.170000||
B|PONY|20260105|10:10:43|S|200|16.160000||
B|USAR|20260105|10:10:43|S|50|15.175000||
B|USAR|20260105|10:10:43|S|150|15.175000||
B|AAPL|20260105|10:10:44|S|15|270.988500||
B|AEE|20260105|10:10:44|S|3|98.700000||
B|BABA|20260105|10:10:44|S|10|152.627800||
B|BKKT|20260105|10:10:44|S|76|13.080000||
B|DJT|20260105|10:10:44|S|185|14.085000||
B|NVDA|20260105|10:10:44|S|12|189.917100||
B|NVDA|20260105|10:10:44|S|38|189.920700||
B|QQQ|20260105|10:10:44|S|1|619.161000||
B|RGTI|20260105|10:10:44|S|20|24.645000||
B|SMCI|20260105|10:10:44|S|100|30.815000||
B|SMH|20260105|10:10:44|S|32|380.220000||
B|TECK|20260105|10:10:44|S|15|49.041400||
B|TSLQ|20260105|10:10:44|S|3|17.789900||
B|VDC|20260105|10:10:44|S|7|209.670000||
B|XLC|20260105|10:10:44|S|23|117.836500||
B|AAON|20260105|10:10:45|S|79|81.525000||
B|AFRM|20260105|10:10:45|S|100|79.070000||
B|AFRM|20260105|10:10:45|S|140|79.170000||
B|AFRM|20260105|10:10:45|S|520|79.230000||
B|AFRM|20260105|10:10:45|S|800|79.170000||
B|AFRM|20260105|10:10:45|S|900|79.125000||
B|AG|20260105|10:10:45|S|150|17.910700||
B|ASTS|20260105|10:10:45|S|111|85.250000||
B|AVAV|20260105|10:10:45|S|2|282.480000||
B|CVNA|20260105|10:10:45|S|50|417.635000||
B|LLY|20260105|10:10:45|S|300|1048.369900||
B|NNE|20260105|10:10:45|S|10|29.665000||
B|NVDA|20260105|10:10:45|S|40|189.939500||
B|NVDA|20260105|10:10:45|S|41|189.940000||
B|PDD|20260105|10:10:45|S|35|117.518600||
B|PDD|20260105|10:10:45|S|35|117.520000||
B|SMR|20260105|10:10:45|S|20|18.489300||
B|ZS|20260105|10:10:45|S|3|226.236700||
B|AMZN|20260105|10:10:46|S|4|231.804700||
B|AVGO|20260105|10:10:46|S|6|342.017800||
B|CHWY|20260105|10:10:46|S|15|32.310000||
B|DPZ|20260105|10:10:46|S|2|410.440000||
B|GMED|20260105|10:10:46|S|1|89.290000||
B|IONS|20260105|10:10:46|S|13|76.760000||
B|KHC|20260105|10:10:46|S|1|23.975000||
B|LLY|20260105|10:10:46|S|16|1048.080000||
B|OKE|20260105|10:10:46|S|14|71.781700||
B|SE|20260105|10:10:46|S|4|138.080000||
B|SOFI|20260105|10:10:46|S|200|28.390000||
B|SOFI|20260105|10:10:46|S|1800|28.390400||
B|SPY|20260105|10:10:46|S|50|687.545000||
B|ZIM|20260105|10:10:46|S|19|21.755000||
B|ZIM|20260105|10:10:46|S|77|21.755000||
B|AVGO|20260105|10:10:47|S|1|342.028500||
B|BITO|20260105|10:10:47|S|1|12.980000||
B|BMNR|20260105|10:10:47|S|2|32.035000||
B|CVX|20260105|10:10:47|S|50|160.227900||
B|EOSE|20260105|10:10:47|S|100|13.190000||
B|INOD|20260105|10:10:47|S|100|59.760000||
B|LLY|20260105|10:10:47|S|5|1048.080000||
B|PDD|20260105|10:10:47|S|353|117.520000||
B|QQQ|20260105|10:10:47|S|1|619.169000||
B|RCAT|20260105|10:10:47|S|21|10.010000||
B|BAC|20260105|10:10:48|S|20|57.175000||
B|BE|20260105|10:10:48|S|35|100.690000||
B|BSCR|20260105|10:10:48|S|1|19.741000||
B|CLOV|20260105|10:10:48|S|100|2.450000||
B|CLOV|20260105|10:10:48|S|400|2.450000||
B|EXK|20260105|10:10:48|S|50|10.317300||
B|HUBG|20260105|10:10:48|S|100|44.050000||
B|IBIT|20260105|10:10:48|S|400|52.950000||
B|IBTH|20260105|10:10:48|S|1|22.479000||
B|INOD|20260105|10:10:48|S|4|59.613600||
B|INOD|20260105|10:10:48|S|40|59.520000||
B|LLY|20260105|10:10:48|S|1|1047.750000||
B|MNTS|20260105|10:10:48|S|400|9.060000||
B|MU|20260105|10:10:48|S|20|315.870000||
B|MU|20260105|10:10:48|S|78|315.900000||
B|RDDT|20260105|10:10:48|S|61|244.930000||
B|TSLQ|20260105|10:10:48|S|3|17.780000||
B|VOO|20260105|10:10:48|S|100|632.275300||
B|VZ|20260105|10:10:48|S|4|40.086600||
B|XBI|20260105|10:10:48|S|5|119.330000||
B|XLE|20260105|10:10:48|S|598|45.870000||
B|AMD|20260105|10:10:49|S|25|225.190000||
B|AMKR|20260105|10:10:49|S|2|46.430000||
B|APLD|20260105|10:10:49|S|20|29.140000||
B|AVGO|20260105|10:10:49|S|1|342.120000||
B|AVGO|20260105|10:10:49|S|71|342.090000||
B|CAI|20260105|10:10:49|S|200|27.110000||
B|CAVA|20260105|10:10:49|S|100|63.670000||
B|COST|20260105|10:10:49|S|1|875.896100||
B|DUK|20260105|10:10:49|S|5|115.770000||
B|EL|20260105|10:10:49|S|2|108.420000||
B|ETHU|20260105|10:10:49|S|100|61.700000||
B|LITE|20260105|10:10:49|S|6|346.340000||
B|NVDA|20260105|10:10:49|S|2000|190.030000||
B|PNC|20260105|10:10:49|S|39|218.840000||
B|SEPN|20260105|10:10:49|S|100|27.550000||
B|SLV|20260105|10:10:49|S|100|69.379300||
B|UBER|20260105|10:10:49|S|1|81.240000||
B|AGNC|20260105|10:10:50|S|67|10.945000||
B|AMZN|20260105|10:10:50|S|95|231.710000||
B|CRWD|20260105|10:10:50|S|4|464.360000||
B|INTC|20260105|10:10:50|S|200|39.865000||
B|MA|20260105|10:10:50|S|2|571.980000||
B|MSTR|20260105|10:10:50|S|11|164.930000||
B|NVDA|20260105|10:10:50|S|10|190.020000||
B|PULS|20260105|10:10:50|S|1|49.617500||
B|QQQ|20260105|10:10:50|S|2|619.213500||
B|SMR|20260105|10:10:50|S|1|18.480000||
B|UVXY|20260105|10:10:50|S|100|34.710000||
B|ZS|20260105|10:10:50|S|40|226.430000||
B|ZS|20260105|10:10:50|S|240|226.380000||
B|ZS|20260105|10:10:50|S|240|226.410000||
B|ZTS|20260105|10:10:50|S|6|126.498500||
B|ZTS|20260105|10:10:50|S|7|126.550400||
B|CMRC|20260105|10:10:51|S|1|4.254500||
B|IBTH|20260105|10:10:51|S|1|22.479000||
B|MOS|20260105|10:10:51|S|50|24.675000||
B|MSTX|20260105|10:10:51|S|55|4.499900||
B|QUBT|20260105|10:10:51|S|1139|11.635000||
B|TSLQ|20260105|10:10:51|S|3|17.760000||
B|VDE|20260105|10:10:51|S|1|128.772500||
B|W|20260105|10:10:51|S|9|103.980000||
B|ZM|20260105|10:10:51|S|3|85.365000||
B|AMDL|20260105|10:10:52|S|50|17.149100||
B|AMDL|20260105|10:10:52|S|50|17.150000||
B|ARM|20260105|10:10:52|S|400|120.915000||
B|BUD|20260105|10:10:52|S|900|62.650000||
B|ERO|20260105|10:10:52|S|200|29.270000||
B|GLD|20260105|10:10:52|S|1|409.209000||
B|INTC|20260105|10:10:52|S|1400|39.835000||
B|MNTS|20260105|10:10:52|S|300|9.070000||
B|MU|20260105|10:10:52|S|25|316.150000||
B|PANW|20260105|10:10:52|S|30|184.990000||
B|SPMO|20260105|10:10:52|S|1|120.421000||
B|SPY|20260105|10:10:52|S|1|687.420000||
B|TSLA|20260105|10:10:52|S|25|453.650000||
B|UMAC|20260105|10:10:52|S|25|14.780000||
B|ZTS|20260105|10:10:52|S|6|126.547800||
B|ZTS|20260105|10:10:52|S|21|126.547800||
B|AG|20260105|10:10:53|S|50|17.915000||
B|AVGO|20260105|10:10:53|S|50|341.905000||
B|CELC|20260105|10:10:53|S|100|99.685000||
B|EMBJ|20260105|10:10:53|S|200|67.345000||
B|INTC|20260105|10:10:53|S|400|39.809400||
B|PICK|20260105|10:10:53|S|100|53.360000||
B|QQQ|20260105|10:10:53|S|1|619.103500||
B|SLV|20260105|10:10:53|S|100|69.388800||
B|UVIX|20260105|10:10:53|S|400|5.455000||
B|VGT|20260105|10:10:53|S|1|761.645000||
B|AGQ|20260105|10:10:54|S|100|182.120000||
B|AMD|20260105|10:10:54|S|25|225.295800||
B|AMKR|20260105|10:10:54|S|20|46.440000||
B|CVX|20260105|10:10:54|S|5|160.323500||
B|HAS|20260105|10:10:54|S|5|85.390000||
B|HGV|20260105|10:10:54|S|122|46.010000||
B|INBS|20260105|10:10:54|S|10|12.140000||
B|MSFT|20260105|10:10:54|S|2|472.958300||
B|NU|20260105|10:10:54|S|28|17.295000||
B|TMDX|20260105|10:10:54|S|20|127.980000||
B|TSLA|20260105|10:10:54|S|4|453.624000||
B|TSLA|20260105|10:10:54|S|37|453.609500||
B|UNH|20260105|10:10:54|S|1|335.645100||
B|XLE|20260105|10:10:54|S|400|45.909300||
B|AQST|20260105|10:10:55|S|100|6.405000||
B|BAM|20260105|10:10:55|S|12|54.710000||
B|GLD|20260105|10:10:55|S|100|409.198800||
B|GOOG|20260105|10:10:55|S|300|317.550000||
B|INTC|20260105|10:10:55|S|16|39.775000||
B|JPM|20260105|10:10:55|S|1|335.155000||
B|LNG|20260105|10:10:55|S|20|192.080000||
B|NCNO|20260105|10:10:55|S|64|25.110000||
B|OLMA|20260105|10:10:55|S|64|24.984800||
B|RDDT|20260105|10:10:55|S|6|244.940000||
B|RKT|20260105|10:10:55|S|55|20.779300||
B|ROK|20260105|10:10:55|S|18|409.780000||
B|SHW|20260105|10:10:55|S|9|328.910000||
B|SIDU|20260105|10:10:55|S|200|3.960000||
B|VRSN|20260105|10:10:55|S|1|239.790000||
B|ZS|20260105|10:10:55|S|14|226.460000||
B|APG|20260105|10:10:56|S|41|39.390000||
B|APPF|20260105|10:10:56|S|1|237.970000||
B|ASML|20260105|10:10:56|S|2|1227.730000||
B|CEG|20260105|10:10:56|S|2|359.480000||
B|CVX|20260105|10:10:56|S|5|160.336800||
B|CVX|20260105|10:10:56|S|5|160.340000||
B|DECK|20260105|10:10:56|S|100|107.660000||
B|DECK|20260105|10:10:56|S|100|107.720000||
B|FBK|20260105|10:10:56|S|28|57.380000||
B|NFLX|20260105|10:10:56|S|600|91.905000||
B|NRIX|20260105|10:10:56|S|1|17.670000||
B|NVO|20260105|10:10:56|S|19|54.069100||
B|OSIS|20260105|10:10:56|S|1|262.030000||
B|SAIL|20260105|10:10:56|S|41|19.725000||
B|SCHW|20260105|10:10:56|S|7|103.970000||
B|SMR|20260105|10:10:56|S|100|18.509300||
B|TSM|20260105|10:10:56|S|2|324.140000||
B|WSBC|20260105|10:10:56|S|47|33.970000||
B|CVNA|20260105|10:10:57|S|20|417.650000||
B|FLOT|20260105|10:10:57|S|1|50.870000||
B|GS|20260105|10:10:57|S|25|955.220000||
B|INTC|20260105|10:10:57|S|3|39.755000||
B|KRMN|20260105|10:10:57|S|20|81.010000||
B|MCD|20260105|10:10:57|S|1|301.326800||
B|META|20260105|10:10:57|S|6|660.470000||
B|NVDA|20260105|10:10:57|S|100|189.907500||
B|OKLO|20260105|10:10:57|S|14|85.820000||
B|TSLA|20260105|10:10:57|S|70|453.540000||
B|V|20260105|10:10:57|S|65|353.220000||
B|ZSL|20260105|10:10:57|S|1000|4.455000||
B|AFRM|20260105|10:10:58|S|800|78.990000||
B|ASTI|20260105|10:10:58|S|38|4.730000||
B|HAFN|20260105|10:10:58|S|100|5.255000||
B|KRMN|20260105|10:10:58|S|25|80.860000||
B|MU|20260105|10:10:58|S|5|316.070000||
B|NVDA|20260105|10:10:58|S|35|189.899000||
B|PINS|20260105|10:10:58|S|23|26.520000||
B|SE|20260105|10:10:58|S|177|138.080000||
B|TE|20260105|10:10:58|S|50|7.967200||
B|XLP|20260105|10:10:58|S|1|76.970000||
B|ADI|20260105|10:10:59|S|32|279.871300||
B|APP|20260105|10:10:59|S|15|621.805000||
B|JMIA|20260105|10:10:59|S|3|12.940000||
B|KMB|20260105|10:10:59|S|1|98.998000||
B|NVDA|20260105|10:10:59|S|45|189.897300||
B|SID|20260105|10:10:59|S|1|1.655900||
B|SMH|20260105|10:10:59|S|2|380.110000||
B|TEM|20260105|10:10:59|S|1|63.350000||
B|TMDX|20260105|10:10:59|S|38|127.900000||
B|CVX|20260105|10:11:00|S|5|160.534300||
B|GGAL|20260105|10:11:00|S|65|54.115000||
B|GILD|20260105|10:11:00|S|5|117.880000||
B|GLD|20260105|10:11:00|S|10|409.198600||
B|GOOGL|20260105|10:11:00|S|6|317.186300||
B|KMB|20260105|10:11:00|S|1|99.000000||
B|MOBX|20260105|10:11:00|S|91|0.336500||
B|MSTU|20260105|10:11:00|S|600|9.749300||
B|MU|20260105|10:11:00|S|10|316.060000||
B|NEM|20260105|10:11:00|S|25|105.410000||
B|NEM|20260105|10:11:00|S|25|105.410000||
B|PBR|20260105|10:11:00|S|39|11.510700||
B|PFE|20260105|10:11:00|S|39|25.200000||
B|SIDU|20260105|10:11:00|S|250|3.950700||
B|SIDU|20260105|10:11:00|S|322|3.950700||
B|SIDU|20260105|10:11:00|S|400|3.950700||
B|SMR|20260105|10:11:00|S|10|18.470000||
B|SMR|20260105|10:11:00|S|10|18.480000||
B|SMR|20260105|10:11:00|S|40|18.480000||
B|EDC|20260105|10:11:01|S|1|59.670000||
B|EQT|20260105|10:11:01|S|64|51.280000||
B|GLD|20260105|10:11:01|S|1|409.188800||
B|INBS|20260105|10:11:01|S|100|11.960000||
B|MFG|20260105|10:11:01|S|50|7.575000||
B|MNTS|20260105|10:11:01|S|200|9.231000||
B|NVDA|20260105|10:11:01|S|6|189.845500||
B|OKLO|20260105|10:11:01|S|14|85.720000||
B|ONDS|20260105|10:11:01|S|18|11.340000||
B|TSM|20260105|10:11:01|S|80|323.970000||
B|V|20260105|10:11:01|S|1|353.190000||
B|XYZ|20260105|10:11:01|S|3|67.640000||
B|AAPL|20260105|10:11:02|S|4|270.865000||
B|AAPL|20260105|10:11:02|S|43|270.865000||
B|ADBE|20260105|10:11:02|S|8|332.530000||
B|ALAB|20260105|10:11:02|S|63|169.430000||
B|BTDR|20260105|10:11:02|S|1000|12.170000||
B|CLF|20260105|10:11:02|S|100|13.590000||
B|GGAL|20260105|10:11:02|S|100|54.175000||
B|KYTX|20260105|10:11:02|S|9|8.260000||
B|MSTU|20260105|10:11:02|S|100|9.750000||
B|MSTU|20260105|10:11:02|S|300|9.750700||
B|NNNN|20260105|10:11:02|S|1|31.350000||
B|NVDA|20260105|10:11:02|S|5|189.819100||
B|VICR|20260105|10:11:02|S|300|141.625000||
B|VICR|20260105|10:11:02|S|521|141.000000||
B|ZSL|20260105|10:11:02|S|100|4.450000||
B|AMD|20260105|10:11:03|S|44|225.080000||
B|FCCO|20260105|10:11:03|S|40|29.825000||
B|GGAL|20260105|10:11:03|S|25|54.150000||
B|GLD|20260105|10:11:03|S|5|409.165000||
B|MCD|20260105|10:11:03|S|5|301.310000||
B|MU|20260105|10:11:03|S|2|316.106500||
B|MVLL|20260105|10:11:03|S|115|24.630000||
B|NVDA|20260105|10:11:03|S|25|189.849300||
B|PVLA|20260105|10:11:03|S|8|85.510000||
B|SES|20260105|10:11:03|S|100|2.000000||
B|ZSL|20260105|10:11:03|S|500|4.450000||
B|AAPL|20260105|10:11:04|S|3|270.868800||
B|BX|20260105|10:11:04|S|20|163.000000||
B|GS|20260105|10:11:04|S|15|955.860000||
B|KLAR|20260105|10:11:04|S|900|29.355000||
B|NVDA|20260105|10:11:04|S|34|189.868000||
B|NVDA|20260105|10:11:04|S|200|189.875900||
B|OKLO|20260105|10:11:04|S|25|85.685000||
B|OKTA|20260105|10:11:04|S|1|90.660000||
B|PCF|20260105|10:11:04|S|10|6.110000||
B|PEP|20260105|10:11:04|S|100|140.420000||
B|SMR|20260105|10:11:04|S|10|18.460000||
B|SPY|20260105|10:11:04|S|5|687.435000||
B|TSLA|20260105|10:11:04|S|5|453.440000||
B|ALM|20260105|10:11:05|S|100|9.090000||
B|AMD|20260105|10:11:05|S|100|225.010000||
B|AMZN|20260105|10:11:05|S|50|231.674600||
B|CRWV|20260105|10:11:05|S|30|79.950000||
B|GGAL|20260105|10:11:05|S|3|54.150000||
B|LLY|20260105|10:11:05|S|1|1048.360000||
B|LVS|20260105|10:11:05|S|25|65.280000||
B|MP|20260105|10:11:05|S|40|56.738300||
B|NBIS|20260105|10:11:05|S|2|91.090000||
B|NVDA|20260105|10:11:05|S|300|189.845000||
B|OKLO|20260105|10:11:05|S|50|85.550000||
B|OKLO|20260105|10:11:05|S|596|85.640000||
B|OXY|20260105|10:11:05|S|3|40.577100||
B|PLTR|20260105|10:11:05|S|50|174.148600||
B|RGTI|20260105|10:11:05|S|250|24.657100||
B|SATS|20260105|10:11:05|S|320|111.210000||
B|SHW|20260105|10:11:05|S|15|329.030000||
B|AAPL|20260105|10:11:06|S|20|270.888600||
B|ALAB|20260105|10:11:06|S|6|169.390000||
B|ALAB|20260105|10:11:06|S|24|169.430000||
B|AMZN|20260105|10:11:06|S|3|231.675000||
B|AVGO|20260105|10:11:06|S|2|341.490000||
B|AVGO|20260105|10:11:06|S|4|341.440000||
B|CRML|20260105|10:11:06|S|50|9.570000||
B|DDOG|20260105|10:11:06|S|1|133.254300||
B|DVA|20260105|10:11:06|S|100|114.380000||
B|FFAI|20260105|10:11:06|S|5|1.225000||
B|IREN|20260105|10:11:06|S|100|45.120000||
B|PHYS|20260105|10:11:06|S|200|33.880000||
B|SATS|20260105|10:11:06|S|200|111.190000||
B|SNDK|20260105|10:11:06|S|2|274.330000||
B|VST|20260105|10:11:06|S|1|162.980000||
B|ATLN|20260105|10:11:07|S|3|1.930000||
B|AVGO|20260105|10:11:07|S|2|341.520000||
B|CRM|20260105|10:11:07|S|11|256.900000||
B|EIX|20260105|10:11:07|S|113|59.769600||
B|GOOGL|20260105|10:11:07|S|54|317.180000||
B|GOOGL|20260105|10:11:07|S|100|317.180000||
B|SCHD|20260105|10:11:07|S|1|27.790000||
B|THG|20260105|10:11:07|S|1|180.860000||
B|TSLA|20260105|10:11:07|S|30|453.500000||
B|XOM|20260105|10:11:07|S|1|122.929000||
B|BMNU|20260105|10:11:08|S|25|6.450000||
B|FLD|20260105|10:11:08|S|100|2.930000||
B|GLD|20260105|10:11:08|S|30|409.200000||
B|HIMS|20260105|10:11:08|S|500|33.285000||
B|INBS|20260105|10:11:08|S|100|12.100000||
B|KMB|20260105|10:11:08|S|1|99.020000||
B|MPWR|20260105|10:11:08|S|17|944.740000||
B|MU|20260105|10:11:08|S|13|315.865000||
B|NVDA|20260105|10:11:08|S|1|189.875000||
B|PACS|20260105|10:11:08|S|62|39.580000||
B|PHYS|20260105|10:11:08|S|100|33.880000||
B|PULS|20260105|10:11:08|S|451|49.618100||
B|QQQ|20260105|10:11:08|S|800|618.990000||
B|TTI|20260105|10:11:08|S|200|9.758800||
B|XLE|20260105|10:11:08|S|20|45.960000||
B|BBAI|20260105|10:11:09|S|1|5.580000||
B|BBAI|20260105|10:11:09|S|146|5.585000||
B|CRML|20260105|10:11:09|S|100|9.560000||
B|FTI|20260105|10:11:09|S|200|47.458300||
B|NKE|20260105|10:11:09|S|90|64.890000||
B|NKE|20260105|10:11:09|S|100|64.895000||
B|ODFL|20260105|10:11:09|S|25|163.650000||
B|PLTR|20260105|10:11:09|S|12|174.130000||
B|RKLB|20260105|10:11:09|S|70|72.700000||
B|RMD|20260105|10:11:09|S|430|243.975000||
B|TSLA|20260105|10:11:09|S|12|453.350000||
B|TSLA|20260105|10:11:09|S|30|453.440000||
B|VOO|20260105|10:11:09|S|10|632.169100||
B|AMT|20260105|10:11:10|S|2|172.390000||
B|BITU|20260105|10:11:10|S|25|25.059300||
B|CDE|20260105|10:11:10|S|100|19.272700||
B|EWJ|20260105|10:11:10|S|600|82.545000||
B|IONQ|20260105|10:11:10|S|3|47.969100||
B|JNJ|20260105|10:11:10|S|1|201.840000||
B|OKLO|20260105|10:11:10|S|1|85.586700||
B|OKLO|20260105|10:11:10|S|1|85.590000||
B|ONDS|20260105|10:11:10|S|400|11.329300||
B|TEAM|20260105|10:11:10|S|6|155.821000||
B|TSM|20260105|10:11:10|S|15|323.810000||
B|UBER|20260105|10:11:10|S|20|81.121200||
B|NVDA|20260105|10:11:11|S|50|189.799300||
B|SIDU|20260105|10:11:11|S|300|3.920000||
B|SMX|20260105|10:11:11|S|10|17.260000||
B|STX|20260105|10:11:11|S|100|278.390000||
B|STX|20260105|10:11:11|S|200|278.070000||
B|TSLA|20260105|10:11:11|S|1|453.390000||
B|TSLA|20260105|10:11:11|S|30|453.390000||
B|ZTS|20260105|10:11:11|S|100|126.450000||
B|AAPL|20260105|10:11:12|S|390|270.780000||
B|ASTI|20260105|10:11:12|S|33|4.710000||
B|IWF|20260105|10:11:12|S|80|474.539000||
B|KMB|20260105|10:11:12|S|1|99.022000||
B|NIO|20260105|10:11:12|S|30|4.889300||
B|NIO|20260105|10:11:12|S|600|4.895000||
B|PLTR|20260105|10:11:12|S|10|174.158800||
B|RIVN|20260105|10:11:12|S|1000|19.705000||
B|RYTM|20260105|10:11:12|S|14|100.310000||
B|SNDK|20260105|10:11:12|S|3|273.785000||
B|TSLA|20260105|10:11:12|S|20|453.445000||
B|ZS|20260105|10:11:12|S|40|226.400000||
B|ACN|20260105|10:11:13|S|1|263.970000||
B|ADUR|20260105|10:11:13|S|83|12.270000||
B|AGNC|20260105|10:11:13|S|4|10.950000||
B|MSTR|20260105|10:11:13|S|7|165.000000||
B|NIO|20260105|10:11:13|S|3|4.889300||
B|NIO|20260105|10:11:13|S|168|4.889300||
B|NVDA|20260105|10:11:13|S|100|189.858300||
B|QUBT|20260105|10:11:13|S|2|11.659300||
B|RKLB|20260105|10:11:13|S|1400|72.730000||
B|SMR|20260105|10:11:13|S|11|18.500000||
B|SMR|20260105|10:11:13|S|100|18.519600||
B|SMR|20260105|10:11:13|S|100|18.520000||
B|TSLA|20260105|10:11:13|S|13|453.430000||
B|TSLA|20260105|10:11:13|S|87|453.432100||
B|XOP|20260105|10:11:13|S|100|125.670000||
B|AMDL|20260105|10:11:14|S|100|17.130000||
B|AMZN|20260105|10:11:14|S|93|231.740000||
B|BRK/B|20260105|10:11:14|S|40|501.250000||
B|COPP|20260105|10:11:14|S|100|36.700000||
B|COPX|20260105|10:11:14|S|35|75.877300||
B|CRM|20260105|10:11:14|S|39|256.960000||
B|GGAL|20260105|10:11:14|S|100|54.215000||
B|IAG|20260105|10:11:14|S|100|16.800000||
B|IONQ|20260105|10:11:14|S|1200|48.020000||
B|KMB|20260105|10:11:14|S|1|99.022000||
B|LRCX|20260105|10:11:14|S|10|194.820000||
B|OKLO|20260105|10:11:14|S|57|85.910000||
B|PLTR|20260105|10:11:14|S|1|174.140000||
B|VTI|20260105|10:11:14|S|1|338.546800||
B|Z|20260105|10:11:14|S|100|67.560300||
B|BRK/B|20260105|10:11:15|S|7|501.244500||
B|BRK/B|20260105|10:11:15|S|7|501.250000||
B|CYTK|20260105|10:11:15|S|5|59.268300||
B|DIA|20260105|10:11:15|S|40|489.420000||
B|DUOL|20260105|10:11:15|S|1|187.840000||
B|MU|20260105|10:11:15|S|14|315.555000||
B|OKLO|20260105|10:11:15|S|32|85.820000||
B|PLTD|20260105|10:11:15|S|220|6.695000||
B|PLTR|20260105|10:11:15|S|100|174.150000||
B|PRDO|20260105|10:11:15|S|100|30.155000||
B|RGTI|20260105|10:11:15|S|50|24.609000||
B|RGTI|20260105|10:11:15|S|100|24.620000||
B|UNH|20260105|10:11:15|S|13|335.510000||
B|VTI|20260105|10:11:15|S|6|338.519100||
B|XMTR|20260105|10:11:15|S|100|65.130000||
B|XMTR|20260105|10:11:15|S|450|64.960000||
B|ZIM|20260105|10:11:15|S|10|21.785000||
B|ZIM|20260105|10:11:15|S|21|21.785000||
B|ZIM|20260105|10:11:15|S|49|21.785000||
B|ZIM|20260105|10:11:15|S|51|21.785000||
B|ZIM|20260105|10:11:15|S|51|21.785000||
B|ZIM|20260105|10:11:15|S|200|21.785000||
B|ALNY|20260105|10:11:16|S|3|390.009000||
B|COST|20260105|10:11:16|S|1|875.690000||
B|CRDO|20260105|10:11:16|S|4|135.780000||
B|CVNA|20260105|10:11:16|S|5|416.770000||
B|CVX|20260105|10:11:16|S|50|160.517300||
B|DAL|20260105|10:11:16|S|4|72.091400||
B|ECCX|20260105|10:11:16|S|1|24.900000||
B|EEM|20260105|10:11:16|S|10|56.450000||
B|INTC|20260105|10:11:16|S|60|39.750000||
B|MSTY|20260105|10:11:16|S|1|31.299600||
B|OKLO|20260105|10:11:16|S|2|85.820000||
B|OVV|20260105|10:11:16|S|87|38.379300||
B|SMH|20260105|10:11:16|S|5|380.070000||
B|TSM|20260105|10:11:16|S|100|323.940000||
B|ZIM|20260105|10:11:16|S|10|21.785000||
B|ZIM|20260105|10:11:16|S|22|21.785000||
B|ZIM|20260105|10:11:16|S|50|21.785000||
B|ZIM|20260105|10:11:16|S|200|21.785000||
B|CPRT|20260105|10:11:17|S|200|37.967300||
B|LABU|20260105|10:11:17|S|10|148.490000||
B|PAAS|20260105|10:11:17|S|100|53.980000||
B|RKLB|20260105|10:11:17|S|100|72.770000||
B|RKLB|20260105|10:11:17|S|500|72.735000||
B|SNAP|20260105|10:11:17|S|2|8.215000||
B|VOO|20260105|10:11:17|S|1|632.179000||
B|VOO|20260105|10:11:17|S|5|632.175000||
B|ZIM|20260105|10:11:17|S|82|21.775000||
B|ZIM|20260105|10:11:17|S|200|21.775000||
B|ZTS|20260105|10:11:17|S|1|126.555000||
B|ABBV|20260105|10:11:18|S|17|219.760000||
B|ANF|20260105|10:11:18|S|2|124.127200||
B|AVY|20260105|10:11:18|S|1|181.060000||
B|BRK/B|20260105|10:11:18|S|19|501.230000||
B|CRDO|20260105|10:11:18|S|15|135.700000||
B|IREN|20260105|10:11:18|S|9|45.140000||
B|KRMN|20260105|10:11:18|S|10|81.041000||
B|LDOS|20260105|10:11:18|S|2|193.630000||
B|MAR|20260105|10:11:18|S|10|313.740000||
B|MSTR|20260105|10:11:18|S|141|164.945000||
B|NIO|20260105|10:11:18|S|5450|4.887200||
B|PSEC|20260105|10:11:18|S|2|2.687500||
B|QBTS|20260105|10:11:18|S|4|29.140000||
B|TEAM|20260105|10:11:18|S|8|155.180000||
B|AVGO|20260105|10:11:19|S|1|341.260000||
B|META|20260105|10:11:19|S|2|660.530000||
B|PLTR|20260105|10:11:19|S|96|174.115000||
B|PLUG|20260105|10:11:19|S|15|2.250000||
B|QBTS|20260105|10:11:19|S|26|29.125000||
B|RCAT|20260105|10:11:19|S|88|9.985000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|1|4.290000||
B|RXRX|20260105|10:11:19|S|10|4.290000||
B|RXRX|20260105|10:11:19|S|10|4.290000||
B|RXRX|20260105|10:11:19|S|50|4.290000||
B|RXRX|20260105|10:11:19|S|50|4.290000||
B|TEAM|20260105|10:11:19|S|8|155.180000||
B|TIGO|20260105|10:11:19|S|2|55.800000||
B|TSLA|20260105|10:11:19|S|20|453.200000||
B|ZTS|20260105|10:11:19|S|100|126.558500||
B|ZTS|20260105|10:11:19|S|200|126.675000||
B|AMZN|20260105|10:11:20|S|2|231.725000||
B|AVGO|20260105|10:11:20|S|1|341.290000||
B|BITO|20260105|10:11:20|S|3|12.985000||
B|FTAI|20260105|10:11:20|S|10|218.650000||
B|GILD|20260105|10:11:20|S|5|117.940000||
B|GLD|20260105|10:11:20|S|60|409.100900||
B|GOOGL|20260105|10:11:20|S|6|317.408500||
B|H|20260105|10:11:20|S|1|163.695000||
B|INTC|20260105|10:11:20|S|1|39.700000||
B|METC|20260105|10:11:20|S|53|19.810000||
B|MU|20260105|10:11:20|S|1|315.410000||
B|ONDS|20260105|10:11:20|S|8|11.319300||
B|ONON|20260105|10:11:20|S|50|49.325000||
B|USAR|20260105|10:11:20|S|150|15.135000||
B|VIAV|20260105|10:11:20|S|200|17.635000||
B|VOO|20260105|10:11:20|S|5|632.154900||
B|XOM|20260105|10:11:20|S|4|122.923000||
B|XOM|20260105|10:11:20|S|78|122.920000||
B|EOSE|20260105|10:11:21|S|3|13.165000||
B|INBS|20260105|10:11:21|S|100|12.190000||
B|MCK|20260105|10:11:21|S|20|797.670000||
B|OKLO|20260105|10:11:21|S|19|85.670000||
B|PBR|20260105|10:11:21|S|1|11.515000||
B|PBR|20260105|10:11:21|S|1|11.515000||
B|TGS|20260105|10:11:21|S|209|30.450000||
B|TGS|20260105|10:11:21|S|209|30.460000||
B|V|20260105|10:11:21|S|1|353.215000||
B|VYMI|20260105|10:11:21|S|20|90.559800||
B|ACR|20260105|10:11:22|S|6|20.570000||
B|AMDL|20260105|10:11:22|S|50|17.125000||
B|AMZN|20260105|10:11:22|S|100|231.712100||
B|FNWD|20260105|10:11:22|S|7|36.080000||
B|JPM|20260105|10:11:22|S|63|335.160000||
B|NRG|20260105|10:11:22|S|1|162.090000||
B|NTAP|20260105|10:11:22|S|2|106.260000||
B|NTAP|20260105|10:11:22|S|3|106.260000||
B|PBR|20260105|10:11:22|S|350|11.515000||
B|TSLA|20260105|10:11:22|S|9|453.280000||
B|TSM|20260105|10:11:22|S|80|323.970000||
B|UUUU|20260105|10:11:22|S|80|17.010000||
B|VRT|20260105|10:11:22|S|30|171.290000||
B|ABBV|20260105|10:11:23|S|1|219.750000||
B|AGG|20260105|10:11:23|S|1|99.955000||
B|AMD|20260105|10:11:23|S|1|225.080000||
B|APLD|20260105|10:11:23|S|139|29.140000||
B|CRCL|20260105|10:11:23|S|50|85.830000||
B|HRTG|20260105|10:11:23|S|2|26.910000||
B|MSTY|20260105|10:11:23|S|23|31.269200||
B|MUU|20260105|10:11:23|S|100|121.770000||
B|OXY|20260105|10:11:23|S|10|40.478000||
B|PEP|20260105|10:11:23|S|40|140.368300||
B|SHMD|20260105|10:11:23|S|200|7.680000||
B|SMR|20260105|10:11:23|S|25|18.460000||
B|Z|20260105|10:11:23|S|200|67.629900||
B|ZIM|20260105|10:11:23|S|100|21.765000||
B|AGNC|20260105|10:11:24|S|228|10.945000||
B|ALB|20260105|10:11:24|S|18|146.920000||
B|BMNG|20260105|10:11:24|S|1200|4.320000||
B|CDE|20260105|10:11:24|S|150|19.222700||
B|CHPY|20260105|10:11:24|S|2|58.196400||
B|CRWV|20260105|10:11:24|S|1|79.990000||
B|CVX|20260105|10:11:24|S|1|160.370000||
B|CVX|20260105|10:11:24|S|50|160.410000||
B|ELF|20260105|10:11:24|S|30|77.255000||
B|FLY|20260105|10:11:24|S|367|25.160000||
B|FLY|20260105|10:11:24|S|500|25.160000||
B|ING|20260105|10:11:24|S|42|28.759700||
B|SCHF|20260105|10:11:24|S|500|24.457500||
B|TMDX|20260105|10:11:24|S|12|128.121000||
B|TMDX|20260105|10:11:24|S|13|128.130000||
B|USB|20260105|10:11:24|S|102|55.440700||
B|ZM|20260105|10:11:24|S|3|85.345000||
B|CVX|20260105|10:11:25|S|10|160.365000||
B|EXC|20260105|10:11:25|S|1|43.106500||
B|MDLZ|20260105|10:11:25|S|2|52.965000||
B|NMRA|20260105|10:11:25|S|2400|1.700000||
B|NVDA|20260105|10:11:25|S|12|190.025000||
B|PBR|20260105|10:11:25|S|700|11.505000||
B|PDD|20260105|10:11:25|S|200|117.469100||
B|RLAY|20260105|10:11:25|S|169|7.945000||
B|SLB|20260105|10:11:25|S|25|43.015000||
B|TSLA|20260105|10:11:25|S|40|453.540000||
B|ZTS|20260105|10:11:25|S|800|126.530000||
B|CRWV|20260105|10:11:26|S|125|79.952200||
B|FANG|20260105|10:11:26|S|29|143.710000||
B|MKC|20260105|10:11:26|S|100|66.050000||
B|MU|20260105|10:11:26|S|68|315.620000||
B|TSLA|20260105|10:11:26|S|12|453.567800||
B|TSLA|20260105|10:11:26|S|24|453.570000||
B|VET|20260105|10:11:26|S|900|7.890000||
B|ZBIO|20260105|10:11:26|S|20|15.654300||
B|ASTS|20260105|10:11:27|S|30|85.450000||
B|DASH|20260105|10:11:27|S|78|225.910000||
B|ET|20260105|10:11:27|S|82|16.296900||
B|FCCO|20260105|10:11:27|S|40|29.720000||
B|FE|20260105|10:11:27|S|50|44.570000||
B|FLY|20260105|10:11:27|S|1000|25.150000||
B|FTI|20260105|10:11:27|S|5|47.280000||
B|HIMS|20260105|10:11:27|S|600|33.250000||
B|MCHP|20260105|10:11:27|S|22|67.790000||
B|MRK|20260105|10:11:27|S|27|106.960000||
B|MRK|20260105|10:11:27|S|73|106.961600||
B|NVO|20260105|10:11:27|S|38|54.119900||
B|PGR|20260105|10:11:27|S|133|211.690000||
B|RIO|20260105|10:11:27|S|10|82.453600||
B|RKLB|20260105|10:11:27|S|14|72.680000||
B|TSLQ|20260105|10:11:27|S|400|17.780000||
B|TSLQ|20260105|10:11:27|S|2000|17.780000||
B|AAPL|20260105|10:11:28|S|1|270.748800||
B|AG|20260105|10:11:28|S|1000|17.862700||
B|ARKK|20260105|10:11:28|S|200|80.460000||
B|ARKK|20260105|10:11:28|S|1200|80.460000||
B|HPK|20260105|10:11:28|S|104|4.320000||
B|IWM|20260105|10:11:28|S|100|251.090700||
B|KRMN|20260105|10:11:28|S|25|81.194400||
B|KRMN|20260105|10:11:28|S|25|81.200000||
B|MP|20260105|10:11:28|S|2|56.690000||
B|MSFT|20260105|10:11:28|S|10|473.217500||
B|NIO|20260105|10:11:28|S|3|4.887300||
B|NRIX|20260105|10:11:28|S|20|17.561700||
B|RXRX|20260105|10:11:28|S|50|4.295000||
B|TSLA|20260105|10:11:28|S|100|453.655000||
B|VOYG|20260105|10:11:28|S|100|27.830000||
B|VOYG|20260105|10:11:28|S|543|27.810000||
B|VOYG|20260105|10:11:28|S|1500|27.880000||
B|JNUG|20260105|10:11:29|S|100|228.680000||
B|MO|20260105|10:11:29|S|10|55.915000||
B|MSFT|20260105|10:11:29|S|200|473.248800||
B|MSI|20260105|10:11:29|S|8|386.530000||
B|SNPS|20260105|10:11:29|S|3|495.201000||
B|TSCO|20260105|10:11:29|S|100|50.425000||
B|TSLA|20260105|10:11:29|S|40|453.605000||
B|TSLQ|20260105|10:11:29|S|25|17.769300||
B|VTI|20260105|10:11:29|S|400|338.530000||
B|ZS|20260105|10:11:29|S|3|226.480000||
B|CVX|20260105|10:11:30|S|2|160.466800||
B|INBS|20260105|10:11:30|S|100|12.190000||
B|KSPY|20260105|10:11:30|S|1|27.644000||
B|MU|20260105|10:11:30|S|8|315.650000||
B|NIO|20260105|10:11:30|S|11|4.887300||
B|ORCL|20260105|10:11:30|S|20|195.010000||
B|SBUX|20260105|10:11:30|S|5|85.640000||
B|SLV|20260105|10:11:30|S|100|69.400000||
B|SLV|20260105|10:11:30|S|200|69.390000||
B|SLV|20260105|10:11:30|S|1200|69.389500||
B|VOO|20260105|10:11:30|S|10|632.258800||
B|AMGN|20260105|10:11:31|S|16|319.770000||
B|AMZN|20260105|10:11:31|S|100|231.844700||
B|CRDO|20260105|10:11:31|S|150|135.970000||
B|GEN|20260105|10:11:31|S|100|26.265000||
B|GLD|20260105|10:11:31|S|1|409.288800||
B|HIMS|20260105|10:11:31|S|2300|33.250000||
B|LAC|20260105|10:11:31|S|37|4.950700||
B|PII|20260105|10:11:31|S|6|67.490000||
B|SLMT|20260105|10:11:31|S|200|2.180000||
B|SOFI|20260105|10:11:31|S|3|28.395000||
B|STN|20260105|10:11:31|S|20|97.860000||
B|TSLA|20260105|10:11:31|S|15|453.550000||
B|AAPL|20260105|10:11:32|S|80|270.798800||
B|AMG|20260105|10:11:32|S|300|298.850000||
B|ASML|20260105|10:11:32|S|15|1230.511000||
B|ASML|20260105|10:11:32|S|15|1230.520000||
B|BABA|20260105|10:11:32|S|4|152.455000||
B|BIDU|20260105|10:11:32|S|1|144.650000||
B|BKV|20260105|10:11:32|S|100|25.950000||
B|FBTC|20260105|10:11:32|S|2|81.375500||
B|INBS|20260105|10:11:32|S|100|12.230000||
B|LMND|20260105|10:11:32|S|5|73.890000||
B|NBIS|20260105|10:11:32|S|100|91.541500||
B|PL|20260105|10:11:32|S|300|19.785000||
B|RKLB|20260105|10:11:32|S|100|72.745000||
B|SMR|20260105|10:11:32|S|20|18.499700||
B|TSLL|20260105|10:11:32|S|400|19.390000||
B|VT|20260105|10:11:32|S|1|142.885000||
B|XLV|20260105|10:11:32|S|120|153.455000||
B|ZLAB|20260105|10:11:32|S|50|18.420000||
B|APLD|20260105|10:11:33|S|13|29.200000||
B|ASTS|20260105|10:11:33|S|100|85.650000||
B|ASTS|20260105|10:11:33|S|200|85.650000||
B|CSIQ|20260105|10:11:33|S|1|24.338000||
B|GGAL|20260105|10:11:33|S|1|54.232200||
B|GGAL|20260105|10:11:33|S|5|54.232200||
B|HOOD|20260105|10:11:33|S|100|119.420000||
B|IRT|20260105|10:11:33|S|50|17.465000||
B|MSFT|20260105|10:11:33|S|1|473.195000||
B|NIO|20260105|10:11:33|S|5|4.889300||
B|PEP|20260105|10:11:33|S|11|140.350000||
B|PFE|20260105|10:11:33|S|572|25.205000||
B|PSTV|20260105|10:11:33|S|120|0.551300||
B|SLV|20260105|10:11:33|S|50|69.357900||
B|SPY|20260105|10:11:33|S|15|687.440000||
B|T|20260105|10:11:33|S|1|24.549300||
B|VALE|20260105|10:11:33|S|1|13.445000||
B|Z|20260105|10:11:33|S|100|67.630400||
B|FCX|20260105|10:11:34|S|20|53.920000||
B|IBIT|20260105|10:11:34|S|11|52.965000||
B|INBS|20260105|10:11:34|E|25|12.227500||
B|ISRG|20260105|10:11:34|S|80|562.550000||
B|ISRG|20260105|10:11:34|S|120|562.530000||
B|JPM|20260105|10:11:34|S|1|335.110000||
B|NU|20260105|10:11:34|S|70|17.318400||
B|PEP|20260105|10:11:34|S|1|140.350000||
B|PLTR|20260105|10:11:34|S|183|174.260000||
B|PLTR|20260105|10:11:34|S|541|174.250000||
B|TSM|20260105|10:11:34|S|500|324.010000||
B|VALE|20260105|10:11:34|S|1|13.445000||
B|ARKK|20260105|10:11:35|S|1|80.415000||
B|CLS|20260105|10:11:35|S|100|296.600000||
B|COP|20260105|10:11:35|S|100|97.385000||
B|CSIQ|20260105|10:11:35|S|100|24.310000||
B|INBS|20260105|10:11:35|S|100|12.190000||
B|MRVL|20260105|10:11:35|S|184|91.270000||
B|NKE|20260105|10:11:35|S|1|64.825000||
B|RGTI|20260105|10:11:35|S|100|24.615000||
B|SCHD|20260105|10:11:35|S|100|27.760000||
B|SILJ|20260105|10:11:35|S|2|29.467200||
B|SM|20260105|10:11:35|S|1000|18.070000||
B|TSLA|20260105|10:11:35|S|50|453.491900||
B|VEA|20260105|10:11:35|S|150|63.487300||
B|WMT|20260105|10:11:35|S|21|112.328800||
B|AVGO|20260105|10:11:36|S|3|341.685000||
B|MNTS|20260105|10:11:36|S|300|9.100000||
B|MSTU|20260105|10:11:36|S|790|9.739300||
B|NU|20260105|10:11:36|S|140|17.319400||
B|QBTS|20260105|10:11:36|S|826|29.190000||
B|RDW|20260105|10:11:36|S|100|9.565000||
B|SCHD|20260105|10:11:36|S|10|27.760000||
B|TCOM|20260105|10:11:36|S|100|73.940000||
B|WAT|20260105|10:11:36|S|2|387.210000||
B|ARDX|20260105|10:11:37|S|2430|5.960000||
B|ASML|20260105|10:11:37|S|15|1228.325000||
B|BMNU|20260105|10:11:37|S|1000|6.440000||
B|DEC|20260105|10:11:37|S|33|13.860000||
B|EIX|20260105|10:11:37|S|3|59.788100||
B|EOSE|20260105|10:11:37|S|100|13.179300||
B|INBS|20260105|10:11:37|S|200|12.240000||
B|MCD|20260105|10:11:37|S|1|301.153600||
B|MSFT|20260105|10:11:37|S|1|473.265000||
B|MU|20260105|10:11:37|S|3|315.610000||
B|NBIS|20260105|10:11:37|S|30|91.401300||
B|REMX|20260105|10:11:37|S|25|78.573300||
B|SCCO|20260105|10:11:37|S|29|154.367600||
B|SMR|20260105|10:11:37|S|5|18.470000||
B|SMR|20260105|10:11:37|S|50|18.470000||
B|SPY|20260105|10:11:37|S|80|687.370000||
B|UUP|20260105|10:11:37|S|5|27.142700||
B|XLB|20260105|10:11:37|S|300|46.370700||
B|AMG|20260105|10:11:38|S|10|299.750000||
B|AMZN|20260105|10:11:38|S|45|232.070000||
B|BABA|20260105|10:11:38|S|1|152.370000||
B|FCX|20260105|10:11:38|S|90|53.905000||
B|FDS|20260105|10:11:38|S|10|288.530000||
B|LRCX|20260105|10:11:38|S|6|194.805000||
B|MSFT|20260105|10:11:38|S|1|473.265000||
B|MSTR|20260105|10:11:38|S|100|164.650000||
B|MSTR|20260105|10:11:38|S|181|164.640000||
B|NIO|20260105|10:11:38|S|17|4.889300||
B|RYAAY|20260105|10:11:38|S|28|73.285000||
B|SKYT|20260105|10:11:38|S|2|24.195000||
B|TSM|20260105|10:11:38|S|1|323.830000||
B|TSM|20260105|10:11:38|S|10|323.830000||
B|VOO|20260105|10:11:38|S|2|632.188800||
B|ZS|20260105|10:11:38|S|40|226.185100||
B|AMD|20260105|10:11:39|S|3|225.205000||
B|ASTI|20260105|10:11:39|S|2|4.840000||
B|BRK/B|20260105|10:11:39|S|1|501.060000||
B|GROY|20260105|10:11:39|S|238|4.225000||
B|INBS|20260105|10:11:39|S|156|12.120000||
B|LMND|20260105|10:11:39|S|50|73.880000||
B|NIO|20260105|10:11:39|S|1|4.889300||
B|NIO|20260105|10:11:39|S|16|4.889300||
B|RKLB|20260105|10:11:39|S|1|72.630000||
B|SMH|20260105|10:11:39|S|1|380.142500||
B|SMR|20260105|10:11:39|S|7|18.440000||
B|SOFI|20260105|10:11:39|S|3|28.385000||
B|XYL|20260105|10:11:39|S|4|138.187100||
B|AAON|20260105|10:11:40|S|39|81.860000||
B|AMPX|20260105|10:11:40|S|16|9.160700||
B|ARDX|20260105|10:11:40|S|1700|5.960000||
B|BMNU|20260105|10:11:40|S|11|6.420000||
B|ETHU|20260105|10:11:40|S|100|61.680000||
B|LRCX|20260105|10:11:40|S|2|194.750000||
B|NIO|20260105|10:11:40|S|30|4.889300||
B|OKLO|20260105|10:11:40|S|5|85.700000||
B|SMR|20260105|10:11:40|S|5|18.430000||
B|SMR|20260105|10:11:40|S|50|18.420000||
B|SQM|20260105|10:11:40|S|72|69.580000||
B|TLRY|20260105|10:11:40|S|65|9.509300||
B|TSLA|20260105|10:11:40|S|10|453.450000||
B|TSLL|20260105|10:11:40|S|50|19.365000||
B|UBER|20260105|10:11:40|S|200|81.160000||
B|ALAB|20260105|10:11:41|S|50|169.560000||
B|AMZN|20260105|10:11:41|S|10|232.120000||
B|AMZN|20260105|10:11:41|S|15|232.105000||
B|BRK/B|20260105|10:11:41|S|10|501.094500||
B|BRK/B|20260105|10:11:41|S|10|501.100000||
B|COIN|20260105|10:11:41|S|100|253.050000||
B|NIO|20260105|10:11:41|S|13|4.887300||
B|NVDL|20260105|10:11:41|S|1|91.215000||
B|OKLO|20260105|10:11:41|S|1|85.700000||
B|ZTS|20260105|10:11:41|S|100|126.556200||
B|AMZN|20260105|10:11:42|S|53|232.110000||
B|ASTS|20260105|10:11:42|S|23|85.390000||
B|CVX|20260105|10:11:42|S|5|160.480000||
B|HLN|20260105|10:11:42|S|276|9.905000||
B|IONQ|20260105|10:11:42|S|83|48.010000||
B|JOBY|20260105|10:11:42|S|1100|15.205000||
B|LYB|20260105|10:11:42|S|100|45.800000||
B|MP|20260105|10:11:42|S|20|56.698800||
B|ZM|20260105|10:11:42|S|3|85.375000||
B|ZTS|20260105|10:11:42|S|45|126.556200||
B|AFRM|20260105|10:11:43|S|50|78.620000||
B|AMZN|20260105|10:11:43|S|25|232.088800||
B|AMZN|20260105|10:11:43|S|25|232.090000||
B|ASTS|20260105|10:11:43|S|50|85.390000||
B|AVGO|20260105|10:11:43|S|50|341.595000||
B|GGAL|20260105|10:11:43|S|4|54.262500||
B|GGAL|20260105|10:11:43|S|100|54.300000||
B|GPUS|20260105|10:11:43|E|500|0.247700||
B|GS|20260105|10:11:43|S|29|955.790000||
B|INTC|20260105|10:11:43|S|17|39.685000||
B|MOBX|20260105|10:11:43|S|200|0.331900||
B|NFLX|20260105|10:11:43|S|10|91.830000||
B|PCG|20260105|10:11:43|S|8|15.847300||
B|SMR|20260105|10:11:43|S|5|18.429900||
B|WDS|20260105|10:11:43|S|50|15.415000||
B|ASTS|20260105|10:11:44|S|2|85.380000||
B|CHRW|20260105|10:11:44|S|15|165.870000||
B|COHR|20260105|10:11:44|S|1|183.320000||
B|GSIT|20260105|10:11:44|S|100|7.225000||
B|INTW|20260105|10:11:44|S|20|49.727500||
B|MBWM|20260105|10:11:44|S|3|48.640000||
B|MRNA|20260105|10:11:44|S|300|31.889300||
B|PG|20260105|10:11:44|S|80|140.400000||
B|PL|20260105|10:11:44|S|100|19.755000||
B|TWI|20260105|10:11:44|S|100|8.170000||
B|ACWI|20260105|10:11:45|S|1|143.290000||
B|ASTS|20260105|10:11:45|S|72|85.380000||
B|AXON|20260105|10:11:45|S|20|591.510000||
B|BABA|20260105|10:11:45|S|9|152.390000||
B|BITX|20260105|10:11:45|S|31|31.545000||
B|EXEL|20260105|10:11:45|S|100|42.250000||
B|F|20260105|10:11:45|S|1|13.279300||
B|INBS|20260105|10:11:45|E|2000|12.118800||
B|MEOH|20260105|10:11:45|S|20|42.910000||
B|NOV|20260105|10:11:45|S|49|16.881600||
B|ONDS|20260105|10:11:45|S|100|11.315000||
B|OTLK|20260105|10:11:45|E|1|0.571600||
B|PLTR|20260105|10:11:45|S|1|174.340000||
B|SPYM|20260105|10:11:45|S|4|80.889300||
B|T|20260105|10:11:45|S|12|24.555000||
B|TMC|20260105|10:11:45|S|50|7.222500||
B|TSLQ|20260105|10:11:45|S|3|17.775000||
B|ABBV|20260105|10:11:46|S|1|219.330000||
B|AMZN|20260105|10:11:46|S|5|232.174800||
B|ONDS|20260105|10:11:46|S|1|11.309300||
B|PEP|20260105|10:11:46|S|8|140.335000||
B|PLTR|20260105|10:11:46|S|5|174.350000||
B|RGTI|20260105|10:11:46|S|2|24.630000||
B|SATS|20260105|10:11:46|S|50|111.109000||
B|SOUN|20260105|10:11:46|S|9|10.907500||
B|TSLQ|20260105|10:11:46|S|100|17.767300||
B|VIST|20260105|10:11:46|S|150|46.635900||
B|AMZN|20260105|10:11:47|S|5|232.168800||
B|AMZN|20260105|10:11:47|S|5|232.170000||
B|AMZN|20260105|10:11:47|S|100|232.170000||
B|DLTR|20260105|10:11:47|S|2|126.430000||
B|FLR|20260105|10:11:47|S|10|43.627400||
B|KR|20260105|10:11:47|S|100|61.110000||
B|MARA|20260105|10:11:47|S|1|10.438500||
B|OKLO|20260105|10:11:47|S|100|85.930000||
B|ORCL|20260105|10:11:47|S|10|195.060000||
B|QBTS|20260105|10:11:47|S|5|29.240000||
B|SBFG|20260105|10:11:47|S|20|21.820000||
B|SND|20260105|10:11:47|S|400|4.050000||
B|TSLA|20260105|10:11:47|S|40|453.725000||
B|TSLQ|20260105|10:11:47|S|3|17.760000||
B|VST|20260105|10:11:47|S|28|162.910000||
B|CAG|20260105|10:11:48|S|1|17.145000||
B|CRDO|20260105|10:11:48|S|20|135.940000||
B|CRWV|20260105|10:11:48|S|40|80.035000||
B|CVNA|20260105|10:11:48|S|9|417.075000||
B|NUGT|20260105|10:11:48|S|1|202.580000||
B|RCAT|20260105|10:11:48|S|100|9.985000||
B|RKLB|20260105|10:11:48|S|100|72.530000||
B|RKLB|20260105|10:11:48|S|100|72.530000||
B|SMH|20260105|10:11:48|S|1|380.168000||
B|STX|20260105|10:11:48|S|50|278.630000||
B|TSLA|20260105|10:11:48|S|200|453.730000||
B|ZTO|20260105|10:11:48|S|5|21.550000||
B|CRWD|20260105|10:11:49|S|2|465.145000||
B|DIS|20260105|10:11:49|S|2|112.915000||
B|GGAL|20260105|10:11:49|S|1|54.390000||
B|GLD|20260105|10:11:49|S|15|409.158500||
B|HAL|20260105|10:11:49|S|50|31.550000||
B|INTC|20260105|10:11:49|S|100|39.735000||
B|MSTZ|20260105|10:11:49|S|6|14.415000||
B|ONON|20260105|10:11:49|S|175|49.220000||
B|ORCL|20260105|10:11:49|S|80|195.200000||
B|ORCL|20260105|10:11:49|S|80|195.210000||
B|ORCL|20260105|10:11:49|S|100|195.230000||
B|ORCL|20260105|10:11:49|S|240|195.240000||
B|ORCL|20260105|10:11:49|S|280|195.220000||
B|ORCL|20260105|10:11:49|S|440|195.260000||
B|TSLA|20260105|10:11:49|S|50|453.778000||
B|TSLL|20260105|10:11:49|S|50|19.395000||
B|TSM|20260105|10:11:49|S|2|324.030000||
B|VZ|20260105|10:11:49|S|5|40.045000||
B|CRDO|20260105|10:11:50|S|60|135.991000||
B|FLAX|20260105|10:11:50|S|100|30.570000||
B|INBS|20260105|10:11:50|S|100|12.050000||
B|OKTA|20260105|10:11:50|S|50|90.660000||
B|PLTR|20260105|10:11:50|S|100|174.404600||
B|RKLB|20260105|10:11:50|S|25|72.600000||
B|RXRX|20260105|10:11:50|S|1|4.289900||
B|SPMO|20260105|10:11:50|S|1|120.431000||
B|WULF|20260105|10:11:50|S|20|13.319300||
B|XLE|20260105|10:11:50|S|10|45.890000||
B|ZTS|20260105|10:11:50|S|100|126.550900||
B|ALM|20260105|10:11:51|S|100|9.090000||
B|AMD|20260105|10:11:51|S|8|225.340000||
B|GS|20260105|10:11:51|S|1|955.654500||
B|PLAY|20260105|10:11:51|S|30|17.100000||
B|PPTA|20260105|10:11:51|S|100|26.575000||
B|TSLL|20260105|10:11:51|S|50|19.395000||
B|TSN|20260105|10:11:51|S|1|57.040000||
B|CVX|20260105|10:11:52|S|1|160.511200||
B|HALO|20260105|10:11:52|S|10|69.520000||
B|KEYS|20260105|10:11:52|S|1|209.725000||
B|LMND|20260105|10:11:52|S|20|73.825000||
B|MELI|20260105|10:11:52|S|4|2128.241100||
B|QLD|20260105|10:11:52|S|5|71.498900||
B|SLV|20260105|10:11:52|S|1500|69.319200||
B|SNDK|20260105|10:11:52|S|23|274.380000||
B|SNDK|20260105|10:11:52|S|97|274.370000||
B|TLRY|20260105|10:11:52|S|100|9.507300||
B|TMDX|20260105|10:11:52|S|25|127.900000||
B|TMDX|20260105|10:11:52|S|100|128.088900||
B|ZTS|20260105|10:11:52|S|400|126.400000||
B|BE|20260105|10:11:53|S|100|100.760000||
B|GGAL|20260105|10:11:53|S|100|54.390000||
B|KVUE|20260105|10:11:53|S|20|16.955000||
B|SNDK|20260105|10:11:53|S|100|274.185000||
B|TSLA|20260105|10:11:53|S|25|453.715000||
B|AVGO|20260105|10:11:54|S|1|341.627000||
B|BUZZ|20260105|10:11:54|S|500|33.890000||
B|CLS|20260105|10:11:54|S|10|297.010000||
B|CVNA|20260105|10:11:54|S|800|417.265000||
B|DPZ|20260105|10:11:54|S|10|410.060000||
B|MSTY|20260105|10:11:54|S|30|31.310000||
B|MU|20260105|10:11:54|S|3|315.650000||
B|RBRK|20260105|10:11:54|S|24|74.540000||
B|SMUP|20260105|10:11:54|S|100|1.525000||
B|TSLQ|20260105|10:11:54|S|3|17.750000||
B|TSLQ|20260105|10:11:54|S|3|17.750000||
B|UAMY|20260105|10:11:54|S|500|6.585000||
B|USB|20260105|10:11:54|S|76|55.435000||
B|AGNC|20260105|10:11:55|S|4|10.945000||
B|ALAB|20260105|10:11:55|S|5|169.700000||
B|ARW|20260105|10:11:55|S|100|114.530000||
B|ARW|20260105|10:11:55|S|100|114.530000||
B|ARW|20260105|10:11:55|S|100|114.550000||
B|AUR|20260105|10:11:55|S|500|3.906100||
B|FSM|20260105|10:11:55|S|500|10.250700||
B|MU|20260105|10:11:55|S|1|315.605000||
B|SCHH|20260105|10:11:55|S|952|20.749400||
B|VOO|20260105|10:11:55|S|100|632.295400||
B|ZIM|20260105|10:11:55|S|30|21.770000||
B|ZIM|20260105|10:11:55|S|70|21.770000||
B|AVGO|20260105|10:11:56|S|100|341.520000||
B|BBAI|20260105|10:11:56|S|1|5.589600||
B|BE|20260105|10:11:56|S|100|100.760000||
B|BMNU|20260105|10:11:56|S|1000|6.470000||
B|CM|20260105|10:11:56|S|20|91.770000||
B|CRWD|20260105|10:11:56|S|50|465.360000||
B|ETHA|20260105|10:11:56|S|100|23.865000||
B|MU|20260105|10:11:56|S|1|315.326000||
B|MU|20260105|10:11:56|S|2|315.330000||
B|NVDA|20260105|10:11:56|S|30|189.970000||
B|QUBT|20260105|10:11:56|S|1|11.742700||
B|AIPI|20260105|10:11:57|S|150|40.190000||
B|AVGO|20260105|10:11:57|S|50|341.340000||
B|COPX|20260105|10:11:57|S|218|75.865000||
B|CVX|20260105|10:11:57|S|6|160.550000||
B|LYFT|20260105|10:11:57|S|1|19.500000||
B|MBLY|20260105|10:11:57|S|15|11.739400||
B|NVDA|20260105|10:11:57|S|40|189.905000||
B|ORCL|20260105|10:11:57|S|35|195.083200||
B|PLTR|20260105|10:11:57|S|7|174.260000||
B|SNAP|20260105|10:11:57|S|1|8.229300||
B|TAYD|20260105|10:11:57|S|20|65.990000||
B|VOO|20260105|10:11:57|S|3|632.288800||
B|AVAV|20260105|10:11:58|S|20|282.600000||
B|CRWV|20260105|10:11:58|S|100|80.180000||
B|INBS|20260105|10:11:58|S|100|11.910000||
B|PLAB|20260105|10:11:58|S|1789|34.260000||
B|ROST|20260105|10:11:58|S|30|183.830000||
B|SMR|20260105|10:11:58|S|260|18.487300||
B|TSLA|20260105|10:11:58|S|60|453.888300||
B|HWM|20260105|10:11:59|S|1|211.370000||
B|IAU|20260105|10:11:59|S|1|83.759300||
B|PANW|20260105|10:11:59|S|10|185.090000||
B|SQQQ|20260105|10:11:59|S|143|66.960000||
B|TSLA|20260105|10:11:59|S|4|454.058800||
B|TSLA|20260105|10:11:59|S|4|454.060000||
B|TSLQ|20260105|10:11:59|S|3|17.740000||
B|TSLQ|20260105|10:11:59|S|5|17.730000||
B|XLE|20260105|10:11:59|S|25|45.897300||
B|ZLAB|20260105|10:11:59|S|100|18.330000||
B|ZTS|20260105|10:11:59|S|700|126.533500||
B|AMD|20260105|10:12:00|S|92|225.315000||
B|CME|20260105|10:12:00|S|40|270.513800||
B|MU|20260105|10:12:00|S|21|315.182000||
B|NIO|20260105|10:12:00|S|6|4.887300||
B|OKLO|20260105|10:12:00|S|1|86.030000||
B|QUBT|20260105|10:12:00|S|1|11.742700||
B|RDW|20260105|10:12:00|S|150|9.547500||
B|ROIV|20260105|10:12:00|S|20|21.480000||
B|SOWG|20260105|10:12:00|S|900|0.445100||
B|TSLA|20260105|10:12:00|S|33|454.040000||
B|VEA|20260105|10:12:00|S|3|63.497300||
B|WDC|20260105|10:12:00|S|100|184.590000||
B|ABAT|20260105|10:12:01|S|1|4.154500||
B|AG|20260105|10:12:01|S|100|17.820000||
B|AIG|20260105|10:12:01|S|35|84.960000||
B|AMD|20260105|10:12:01|S|400|225.248600||
B|AVGO|20260105|10:12:01|S|21|341.400000||
B|NEM|20260105|10:12:01|S|100|105.080000||
B|PACS|20260105|10:12:01|S|5|39.500000||
B|PLTR|20260105|10:12:01|S|10|174.330000||
B|PLTR|20260105|10:12:01|S|50|174.310000||
B|QBTS|20260105|10:12:01|S|3|29.300000||
B|UBER|20260105|10:12:01|S|100|81.161000||
B|VIST|20260105|10:12:01|S|1|46.636000||
B|VXUS|20260105|10:12:01|S|11|76.797300||
B|AAPL|20260105|10:12:02|S|20|270.848800||
B|AAPL|20260105|10:12:02|S|77|270.835000||
B|CCCX|20260105|10:12:02|S|100|17.440000||
B|GLDM|20260105|10:12:02|S|1|88.047500||
B|LOT|20260105|10:12:02|S|500|1.500000||
B|META|20260105|10:12:02|S|10|661.210000||
B|REPX|20260105|10:12:02|S|32|25.388100||
B|TRVI|20260105|10:12:02|S|100|11.475000||
B|TSLA|20260105|10:12:02|S|2|453.988300||
B|TSLA|20260105|10:12:02|S|2|453.990000||
B|TSLA|20260105|10:12:02|S|32|453.980000||
B|TSLA|20260105|10:12:02|S|50|453.970000||
B|TSLA|20260105|10:12:02|S|67|453.990000||
B|TSLA|20260105|10:12:02|S|130|453.950000||
B|TSLQ|20260105|10:12:02|S|100|17.737300||
B|XMTR|20260105|10:12:02|S|100|64.990000||
B|AMZN|20260105|10:12:03|S|90|232.320000||
B|APLD|20260105|10:12:03|S|5|29.306100||
B|BTU|20260105|10:12:03|S|35|30.060000||
B|CHRW|20260105|10:12:03|S|6|165.760000||
B|CVX|20260105|10:12:03|S|1|160.470000||
B|MSTZ|20260105|10:12:03|S|100|14.345000||
B|MU|20260105|10:12:03|S|70|315.240000||
B|SBET|20260105|10:12:03|S|100|10.110700||
B|SNPS|20260105|10:12:03|S|430|494.760000||
B|Z|20260105|10:12:03|S|100|67.576400||
B|AAL|20260105|10:12:04|S|100|15.898800||
B|AVGO|20260105|10:12:04|S|25|341.373000||
B|BCE|20260105|10:12:04|S|100|23.509300||
B|FISV|20260105|10:12:04|S|8|66.730000||
B|GLTR|20260105|10:12:04|S|1|216.270000||
B|SPGI|20260105|10:12:04|S|88|529.990000||
B|TSLA|20260105|10:12:04|S|5|454.053700||
B|VIG|20260105|10:12:04|S|2|221.440000||
B|VT|20260105|10:12:04|S|11|142.895000||
B|VT|20260105|10:12:04|S|50|142.890000||
B|AAPL|20260105|10:12:05|S|1|270.820000||
B|ACHR|20260105|10:12:05|S|83|8.428500||
B|AFRM|20260105|10:12:05|S|100|78.860000||
B|AMZN|20260105|10:12:05|S|650|232.227000||
B|AVGO|20260105|10:12:05|S|1|341.330000||
B|BA|20260105|10:12:05|S|1|229.730000||
B|BLK|20260105|10:12:05|S|1|1129.310000||
B|CAKE|20260105|10:12:05|S|4|53.855000||
B|CF|20260105|10:12:05|S|1|79.620000||
B|CLS|20260105|10:12:05|S|30|296.880000||
B|NOW|20260105|10:12:05|S|18|149.000000||
B|ONDS|20260105|10:12:05|S|100|11.339300||
B|RGTI|20260105|10:12:05|S|3|24.740700||
B|TSLA|20260105|10:12:05|S|40|454.070000||
B|VRTX|20260105|10:12:05|S|3|446.631000||
B|VST|20260105|10:12:05|S|5|162.910000||
B|AVGO|20260105|10:12:06|S|63|341.160000||
B|INOD|20260105|10:12:06|S|5|59.701000||
B|INOD|20260105|10:12:06|S|5|59.710000||
B|LULU|20260105|10:12:06|S|2|216.010000||
B|MU|20260105|10:12:06|S|1|315.210000||
B|MU|20260105|10:12:06|S|5|315.280000||
B|PG|20260105|10:12:06|S|1|140.390000||
B|QBTS|20260105|10:12:06|S|326|29.420000||
B|SRXH|20260105|10:12:06|S|2000|0.261400||
B|TSLA|20260105|10:12:06|S|1|454.100000||
B|TSLQ|20260105|10:12:06|S|549|17.729500||
B|VIST|20260105|10:12:06|S|14|46.616600||
B|VIST|20260105|10:12:06|S|64|46.616600||
B|ADC|20260105|10:12:07|S|20|71.080000||
B|GGAL|20260105|10:12:07|S|89|54.360000||
B|GLD|20260105|10:12:07|S|10|409.015000||
B|GS|20260105|10:12:07|S|1|954.680000||
B|IREN|20260105|10:12:07|S|10|45.378300||
B|NKE|20260105|10:12:07|S|70|64.832600||
B|PBR|20260105|10:12:07|S|1|11.518500||
B|TSLA|20260105|10:12:07|S|15|454.121200||
B|TSLA|20260105|10:12:07|S|91|454.060000||
B|UVIX|20260105|10:12:07|S|100|5.440000||
B|CDNS|20260105|10:12:08|S|7|310.910000||
B|DAC|20260105|10:12:08|S|31|95.560000||
B|FTAI|20260105|10:12:08|S|10|219.320000||
B|RTX|20260105|10:12:08|S|20|187.220000||
B|TBT|20260105|10:12:08|S|600|34.820000||
B|TSLA|20260105|10:12:08|S|30|454.052200||
B|VIST|20260105|10:12:08|S|14|46.616600||
B|VIST|20260105|10:12:08|S|65|46.616600||
B|AMD|20260105|10:12:09|S|15|225.243500||
B|AVGO|20260105|10:12:09|S|12|340.825000||
B|AVGO|20260105|10:12:09|S|13|340.825000||
B|AVGO|20260105|10:12:09|S|100|340.790000||
B|BABA|20260105|10:12:09|S|100|152.430000||
B|DDOG|20260105|10:12:09|S|4|133.544800||
B|FTAI|20260105|10:12:09|S|1|219.304500||
B|IAU|20260105|10:12:09|S|398|83.745000||
B|OKLL|20260105|10:12:09|S|100|23.800000||
B|RGTI|20260105|10:12:09|S|46|24.770700||
B|RGTZ|20260105|10:12:09|S|1|17.020000||
B|TQQQ|20260105|10:12:09|S|2|53.905000||
B|VIST|20260105|10:12:09|S|1|46.616600||
B|VIST|20260105|10:12:09|S|167|46.616600||
B|XOM|20260105|10:12:09|S|4|122.880000||
B|AMD|20260105|10:12:10|S|800|225.340000||
B|DDOG|20260105|10:12:10|S|10|133.530000||
B|MPC|20260105|10:12:10|S|3|173.460000||
B|MSTR|20260105|10:12:10|S|460|165.210000||
B|NUE|20260105|10:12:10|S|9|168.670000||
B|SPYM|20260105|10:12:10|S|26|80.889300||
B|TSLQ|20260105|10:12:10|S|3|17.730000||
B|VIST|20260105|10:12:10|S|7|46.606700||
B|VRME|20260105|10:12:10|S|1|1.195500||
B|XLE|20260105|10:12:10|S|800|45.909100||
B|HUT|20260105|10:12:11|S|6|54.750000||
B|NIO|20260105|10:12:11|S|13|4.887300||
B|NNI|20260105|10:12:11|S|1|130.760000||
B|NVDX|20260105|10:12:11|S|112|17.750000||
B|PLTR|20260105|10:12:11|S|11|174.270000||
B|QBTS|20260105|10:12:11|S|600|29.430000||
B|QBTS|20260105|10:12:11|S|600|29.430000||
B|SMUP|20260105|10:12:11|S|1164|1.535000||
B|SRXH|20260105|10:12:11|S|1000|0.261400||
B|VRME|20260105|10:12:11|S|300|1.199800||
B|VSAT|20260105|10:12:11|S|47|37.480000||
B|VXUS|20260105|10:12:11|S|4|76.795000||
B|ALAB|20260105|10:12:12|S|100|169.430000||
B|CGC|20260105|10:12:12|S|3600|1.170000||
B|COLD|20260105|10:12:12|S|3400|12.830000||
B|GPUS|20260105|10:12:12|E|150|0.247600||
B|MNTS|20260105|10:12:12|S|100|9.360000||
B|ONDS|20260105|10:12:12|S|920|11.389300||
B|TSM|20260105|10:12:12|S|5|324.060000||
B|UNG|20260105|10:12:12|S|498|11.290000||
B|VIST|20260105|10:12:12|S|4|46.606700||
B|VIST|20260105|10:12:12|S|4|46.610000||
B|VRME|20260105|10:12:12|S|400|1.190000||
B|ZTS|20260105|10:12:12|S|100|126.504500||
B|ASTS|20260105|10:12:13|S|5|85.940000||
B|BBBY|20260105|10:12:13|S|800|6.189000||
B|BKLN|20260105|10:12:13|S|12|21.015000||
B|BMA|20260105|10:12:13|S|10|89.775000||
B|BMNR|20260105|10:12:13|S|10|32.115000||
B|COP|20260105|10:12:13|S|40|97.590000||
B|DAX|20260105|10:12:13|S|4|46.060000||
B|IREN|20260105|10:12:13|S|1|45.290000||
B|MNTS|20260105|10:12:13|S|10|9.360000||
B|MNTS|20260105|10:12:13|S|25|9.370000||
B|MSFT|20260105|10:12:13|S|10|473.125000||
B|OKLO|20260105|10:12:13|S|10|86.330000||
B|OKLO|20260105|10:12:13|S|25|86.290000||
B|ORCL|20260105|10:12:13|S|10|195.260000||
B|SOUN|20260105|10:12:13|S|70|10.938500||
B|ADBE|20260105|10:12:14|S|3|332.570000||
B|CRML|20260105|10:12:14|S|100|9.630000||
B|JNJ|20260105|10:12:14|S|10|201.980000||
B|MSTR|20260105|10:12:14|S|3|165.309500||
B|MSTR|20260105|10:12:14|S|100|165.316700||
B|MU|20260105|10:12:14|S|1|315.180000||
B|NIO|20260105|10:12:14|S|2|4.889300||
B|NIO|20260105|10:12:14|S|6|4.887300||
B|NVDA|20260105|10:12:14|S|400|189.944200||
B|RIG|20260105|10:12:14|S|1800|4.129000||
B|TQQQ|20260105|10:12:14|S|10000|53.915000||
B|TSLQ|20260105|10:12:14|S|3|17.720000||
B|YYAI|20260105|10:12:14|S|200|0.968000||
B|ZETA|20260105|10:12:14|S|50|21.480000||
B|ZTS|20260105|10:12:14|S|5|126.504400||
B|CD|20260105|10:12:15|S|200|4.800000||
B|CRWV|20260105|10:12:15|S|10|80.275000||
B|DLTR|20260105|10:12:15|S|1|126.490000||
B|HHH|20260105|10:12:15|S|13|78.915000||
B|MSTU|20260105|10:12:15|S|100|9.795000||
B|RXRX|20260105|10:12:15|S|150|4.299900||
B|SKYT|20260105|10:12:15|S|50|24.200000||
B|SLV|20260105|10:12:15|S|850|69.240000||
B|SPXU|20260105|10:12:15|S|2|48.584500||
B|TSLA|20260105|10:12:15|S|6|454.140000||
B|TSLA|20260105|10:12:15|S|88|454.125000||
B|COIN|20260105|10:12:16|S|10|253.590000||
B|DXYZ|20260105|10:12:16|S|10|30.160000||
B|GS|20260105|10:12:16|S|1|955.060000||
B|MNTS|20260105|10:12:16|S|38|9.330000||
B|MRNA|20260105|10:12:16|S|50|31.959300||
B|NVO|20260105|10:12:16|S|100|54.060000||
B|PLTR|20260105|10:12:16|S|1|174.318300||
B|PLTR|20260105|10:12:16|S|1|174.320000||
B|POWL|20260105|10:12:16|S|50|357.330000||
B|RDDT|20260105|10:12:16|S|1|245.100000||
B|SMR|20260105|10:12:16|S|12|18.609700||
B|TMDX|20260105|10:12:16|S|15|127.850000||
B|TSLA|20260105|10:12:16|S|4|454.238100||
B|TSLA|20260105|10:12:16|S|50|454.180000||
B|TSLA|20260105|10:12:16|S|100|454.177900||
B|VZLA|20260105|10:12:16|S|50|5.747300||
B|WPM|20260105|10:12:16|S|20|125.067800||
B|APLD|20260105|10:12:17|S|19|29.319300||
B|ASTS|20260105|10:12:17|S|1|85.920000||
B|BBAI|20260105|10:12:17|S|1876|5.605000||
B|BBAI|20260105|10:12:17|S|3679|5.610000||
B|CRWV|20260105|10:12:17|S|100|80.275000||
B|FIG|20260105|10:12:17|S|20|37.580000||
B|FVRR|20260105|10:12:17|S|50|20.190000||
B|GS|20260105|10:12:17|S|1|955.200000||
B|HON|20260105|10:12:17|S|1|198.817800||
B|QUBT|20260105|10:12:17|S|100|11.765000||
B|TECK|20260105|10:12:17|S|20|49.040000||
B|USB|20260105|10:12:17|S|76|55.442500||
B|UVIX|20260105|10:12:17|S|1|5.430000||
B|VRME|20260105|10:12:17|S|582|1.189400||
B|XRT|20260105|10:12:17|S|72|86.678800||
B|ALM|20260105|10:12:18|S|46|9.120000||
B|ASTI|20260105|10:12:18|S|500|4.884000||
B|DFDV|20260105|10:12:18|S|249|6.150000||
B|DFDV|20260105|10:12:18|S|251|6.148300||
B|PLTR|20260105|10:12:18|S|100|174.350000||
B|PLTR|20260105|10:12:18|S|330|174.320000||
B|PLTR|20260105|10:12:18|S|1520|174.310000||
B|RGTI|20260105|10:12:18|S|300|24.785000||
B|SQQQ|20260105|10:12:18|S|80|66.945000||
B|TSLA|20260105|10:12:18|S|309|454.200000||
B|VAMO|20260105|10:12:18|S|1|34.740000||
B|Z|20260105|10:12:18|S|100|67.700000||
B|NVDA|20260105|10:12:19|S|10|189.989000||
B|OKLO|20260105|10:12:19|S|500|86.290000||
B|SATS|20260105|10:12:19|S|110|111.525000||
B|SMR|20260105|10:12:19|S|8|18.609700||
B|SYY|20260105|10:12:19|S|6|71.670000||
B|TSLA|20260105|10:12:19|S|32|454.220000||
B|UNH|20260105|10:12:19|S|40|335.660000||
B|UNH|20260105|10:12:19|S|50|335.655900||
B|YLDE|20260105|10:12:19|S|1|54.360000||
B|Z|20260105|10:12:19|S|12|67.596700||
B|ABBV|20260105|10:12:20|S|20|219.430000||
B|ABBV|20260105|10:12:20|S|59|219.430000||
B|ABBV|20260105|10:12:20|S|68|219.350000||
B|BOIL|20260105|10:12:20|S|2|18.689500||
B|EWA|20260105|10:12:20|S|174|26.415000||
B|HIMS|20260105|10:12:20|S|50|33.310000||
B|ITA|20260105|10:12:20|S|1|225.214600||
B|SMR|20260105|10:12:20|S|749|18.599900||
B|TSLA|20260105|10:12:20|S|5|454.228500||
B|ABBV|20260105|10:12:21|S|44|219.340000||
B|ABBV|20260105|10:12:21|S|50|219.420000||
B|AMDL|20260105|10:12:21|S|170|17.157300||
B|BITU|20260105|10:12:21|S|100|25.115000||
B|BITU|20260105|10:12:21|S|110|25.119400||
B|MSFT|20260105|10:12:21|S|9|473.110000||
B|NVDA|20260105|10:12:21|S|2000|189.960000||
B|OKLO|20260105|10:12:21|S|1|86.320000||
B|PAVS|20260105|10:12:21|S|100|2.420000||
B|TSLA|20260105|10:12:21|S|1|454.238000||
B|TSLA|20260105|10:12:21|S|96|454.230000||
B|TSLA|20260105|10:12:21|S|154|454.230000||
B|AVGO|20260105|10:12:22|S|1|340.930000||
B|CRSP|20260105|10:12:22|S|63|54.920000||
B|CRSP|20260105|10:12:22|S|100|54.850000||
B|INTC|20260105|10:12:22|S|1|39.775000||
B|MU|20260105|10:12:22|S|5|315.140000||
B|NU|20260105|10:12:22|S|150|17.330000||
B|ORCL|20260105|10:12:22|S|10|195.240000||
B|PONY|20260105|10:12:22|S|20|16.179300||
B|SOUN|20260105|10:12:22|S|10|10.935000||
B|VITL|20260105|10:12:22|S|50|29.810000||
B|VOO|20260105|10:12:22|S|1|632.265000||
B|AMD|20260105|10:12:23|S|1|225.240000||
B|CRCL|20260105|10:12:23|S|25|86.240000||
B|CRWD|20260105|10:12:23|S|210|464.745000||
B|GLD|20260105|10:12:23|S|1|408.978800||
B|GOOGL|20260105|10:12:23|S|5|317.540000||
B|HLNE|20260105|10:12:23|S|700|143.801900||
B|JOBY|20260105|10:12:23|S|1058|15.287300||
B|MSTX|20260105|10:12:23|S|103|4.519100||
B|QTUM|20260105|10:12:23|S|63|114.410000||
B|SH|20260105|10:12:23|S|18|35.760000||
B|UUUU|20260105|10:12:23|S|100|17.145200||
B|ASTS|20260105|10:12:24|S|559|85.970000||
B|EFA|20260105|10:12:24|S|470|97.339900||
B|GS|20260105|10:12:24|S|30|954.200000||
B|GWRE|20260105|10:12:24|S|20|189.879000||
B|IBIT|20260105|10:12:24|S|200|53.035000||
B|IVV|20260105|10:12:24|S|1|690.540000||
B|MU|20260105|10:12:24|S|1|315.140000||
B|OKLO|20260105|10:12:24|S|5|86.310000||
B|SIDU|20260105|10:12:24|S|1100|3.930000||
B|SYM|20260105|10:12:24|S|20|68.260000||
B|TSLA|20260105|10:12:24|S|10|454.218000||
B|TSLA|20260105|10:12:24|S|50|454.328300||
B|TSLA|20260105|10:12:24|S|50|454.330000||
B|TSLQ|20260105|10:12:24|S|3|17.710000||
B|UI|20260105|10:12:24|S|1|570.935000||
B|USB|20260105|10:12:24|S|50|55.417500||
B|ADBE|20260105|10:12:25|S|10|332.130000||
B|AMD|20260105|10:12:25|S|500|225.296100||
B|AMZN|20260105|10:12:25|S|100|232.140900||
B|ASTS|20260105|10:12:25|S|500|86.010000||
B|AVGO|20260105|10:12:25|S|100|341.330000||
B|CRCA|20260105|10:12:25|S|100|4.730000||
B|CRCA|20260105|10:12:25|S|500|4.730000||
B|LAR|20260105|10:12:25|S|22|5.895000||
B|LTBR|20260105|10:12:25|S|20|15.410000||
B|SBET|20260105|10:12:25|S|16|10.120700||
B|SMR|20260105|10:12:25|S|47|18.680000||
B|TSLQ|20260105|10:12:25|S|1|17.700000||
B|TSLQ|20260105|10:12:25|S|15|17.700000||
B|UUUU|20260105|10:12:25|S|100|17.215000||
B|WFCpC|20260105|10:12:25|S|200|18.310000||
B|WPM|20260105|10:12:25|S|20|125.025000||
B|CRCL|20260105|10:12:26|S|50|86.278000||
B|CRCL|20260105|10:12:26|S|50|86.280000||
B|GLDM|20260105|10:12:26|S|200|88.065000||
B|JNJ|20260105|10:12:26|S|100|201.970000||
B|MSFT|20260105|10:12:26|S|10|472.910000||
B|OKLO|20260105|10:12:26|S|30|86.530000||
B|OKLO|20260105|10:12:26|S|30|86.570000||
B|PRCT|20260105|10:12:26|S|20|32.580000||
B|SPYI|20260105|10:12:26|S|8|52.825500||
B|SPYI|20260105|10:12:26|S|50|52.825400||
B|SYK|20260105|10:12:26|S|7|347.361000||
B|TOST|20260105|10:12:26|S|50|34.385000||
B|TSLA|20260105|10:12:26|S|7|454.368300||
B|TSLA|20260105|10:12:26|S|7|454.370000||
B|TSLA|20260105|10:12:26|S|8|454.350000||
B|TSLA|20260105|10:12:26|S|10|454.350000||
B|UBER|20260105|10:12:26|S|25|81.180000||
B|APTV|20260105|10:12:27|S|26|79.640000||
B|ASTS|20260105|10:12:27|S|600|86.010000||
B|CRWV|20260105|10:12:27|S|100|80.375000||
B|GS|20260105|10:12:27|S|20|955.062500||
B|IBIT|20260105|10:12:27|S|5|53.040000||
B|KHC|20260105|10:12:27|S|144|23.979400||
B|MU|20260105|10:12:27|S|4|315.585000||
B|SLV|20260105|10:12:27|S|100|69.309500||
B|SLV|20260105|10:12:27|S|100|69.310000||
B|SMR|20260105|10:12:27|S|3800|18.690000||
B|TSDD|20260105|10:12:27|S|100|7.520700||
B|TSLA|20260105|10:12:27|S|1|454.410000||
B|TSLA|20260105|10:12:27|S|5|454.424000||
B|TSLA|20260105|10:12:27|S|13|454.418300||
B|TSLA|20260105|10:12:27|S|14|454.420000||
B|UVIX|20260105|10:12:27|S|1350|5.435000||
B|VRME|20260105|10:12:27|S|160|1.165000||
B|AAPL|20260105|10:12:28|S|10|270.690000||
B|CVX|20260105|10:12:28|S|180|160.730000||
B|DVLT|20260105|10:12:28|S|300|1.230000||
B|NBIS|20260105|10:12:28|S|5|91.920000||
B|NBIS|20260105|10:12:28|S|5|91.920000||
B|NVDA|20260105|10:12:28|S|35|190.065400||
B|RDW|20260105|10:12:28|S|50|9.629300||
B|RGC|20260105|10:12:28|S|36|25.490000||
B|SE|20260105|10:12:28|S|20|137.940000||
B|THG|20260105|10:12:28|S|2|180.760000||
B|TRIP|20260105|10:12:28|S|100|15.130000||
B|TSLA|20260105|10:12:28|S|5|454.387300||
B|TSLL|20260105|10:12:28|S|100|19.450000||
B|UAMY|20260105|10:12:28|S|800|6.630000||
B|XLF|20260105|10:12:28|S|100|56.115000||
B|ZS|20260105|10:12:28|S|1|226.620000||
B|AFRM|20260105|10:12:29|S|190|79.040000||
B|AMD|20260105|10:12:29|S|791|225.310000||
B|BMNR|20260105|10:12:29|S|200|32.090000||
B|CSGP|20260105|10:12:29|S|3|66.310000||
B|DIA|20260105|10:12:29|S|100|489.290000||
B|LITE|20260105|10:12:29|E|500|349.456100||
B|META|20260105|10:12:29|S|15|661.200000||
B|NVDL|20260105|10:12:29|S|15|91.339100||
B|NXT|20260105|10:12:29|S|1|89.260000||
B|OKLO|20260105|10:12:29|S|230|86.490000||
B|RBRK|20260105|10:12:29|S|29|74.510000||
B|SATL|20260105|10:12:29|S|100|2.160000||
B|SMR|20260105|10:12:29|S|14|18.649800||
B|TSLA|20260105|10:12:29|S|19|454.410000||
B|TSLQ|20260105|10:12:29|S|77|17.710000||
B|VST|20260105|10:12:29|S|6|163.660000||
B|VTV|20260105|10:12:29|S|50|193.699300||
B|XOM|20260105|10:12:29|S|1|122.945000||
B|ASTI|20260105|10:12:30|S|100|4.820000||
B|BLK|20260105|10:12:30|S|7|1128.990000||
B|CRWD|20260105|10:12:30|S|10|464.720000||
B|CWH|20260105|10:12:30|S|50|9.840000||
B|KMB|20260105|10:12:30|S|100|99.015000||
B|LASR|20260105|10:12:30|S|20|37.430000||
B|ORCL|20260105|10:12:30|S|80|195.350000||
B|URAA|20260105|10:12:30|S|200|38.000000||
B|VT|20260105|10:12:30|S|24|142.895000||
B|AG|20260105|10:12:31|S|100|17.750000||
B|ARDX|20260105|10:12:31|S|400|6.000000||
B|ASTS|20260105|10:12:31|S|111|85.850000||
B|GLD|20260105|10:12:31|S|2|408.970000||
B|INTW|20260105|10:12:31|S|2|49.930000||
B|MSAI|20260105|10:12:31|S|2075|0.319000||
B|OSCR|20260105|10:12:31|S|18|16.147300||
B|RDW|20260105|10:12:31|S|2|9.615000||
B|SMR|20260105|10:12:31|S|4|18.610000||
B|SNPS|20260105|10:12:31|S|20|494.449000||
B|STX|20260105|10:12:31|S|100|279.420000||
B|TSLL|20260105|10:12:31|S|5|19.435500||
B|AVGO|20260105|10:12:32|S|62|341.120000||
B|DDOG|20260105|10:12:32|S|1|133.340000||
B|IWN|20260105|10:12:32|S|700|184.490000||
B|LRCX|20260105|10:12:32|S|27|194.860000||
B|PEP|20260105|10:12:32|S|1|140.200000||
B|SBUX|20260105|10:12:32|S|7|85.812500||
B|SERV|20260105|10:12:32|S|30|12.319300||
B|SLB|20260105|10:12:32|S|30|43.099300||
B|SLV|20260105|10:12:32|S|10|69.249500||
B|SLV|20260105|10:12:32|S|10|69.250000||
B|SMR|20260105|10:12:32|S|1|18.590000||
B|SMR|20260105|10:12:32|S|10|18.580000||
B|SMR|20260105|10:12:32|S|14|18.570000||
B|SMR|20260105|10:12:32|S|18|18.580000||
B|TSLL|20260105|10:12:32|S|100|19.440000||
B|AFRM|20260105|10:12:33|S|3|78.840000||
B|ASST|20260105|10:12:33|S|100|0.974900||
B|CCJ|20260105|10:12:33|S|5|97.200000||
B|MRVL|20260105|10:12:33|S|9|91.360000||
B|NDAQ|20260105|10:12:33|S|100|97.405000||
B|OKLO|20260105|10:12:33|S|100|85.960000||
B|PPIH|20260105|10:12:33|S|100|32.760000||
B|RMBS|20260105|10:12:33|S|95|98.465000||
B|RMBS|20260105|10:12:33|S|95|98.480000||
B|SIDU|20260105|10:12:33|S|60|3.900700||
B|SLV|20260105|10:12:33|S|2|69.259300||
B|SNAP|20260105|10:12:33|S|1667|8.237400||
B|SNPS|20260105|10:12:33|S|10|494.551000||
B|V|20260105|10:12:33|S|60|352.920000||
B|VRME|20260105|10:12:33|S|1000|1.180000||
B|ANET|20260105|10:12:34|S|100|135.830000||
B|ANET|20260105|10:12:34|S|200|135.830000||
B|ASTS|20260105|10:12:34|S|23|85.730000||
B|ASTS|20260105|10:12:34|S|100|85.720000||
B|BBAI|20260105|10:12:34|S|200|5.595000||
B|BBAI|20260105|10:12:34|S|216|5.595000||
B|CVNA|20260105|10:12:34|S|57|416.610000||
B|DE|20260105|10:12:34|S|2|462.030000||
B|OKLO|20260105|10:12:34|S|19|85.940000||
B|ORCL|20260105|10:12:34|S|11|195.170000||
B|SYM|20260105|10:12:34|S|7|68.270000||
B|TSLA|20260105|10:12:34|S|3|454.280000||
B|TSLA|20260105|10:12:34|S|77|454.281900||
B|UNH|20260105|10:12:34|S|1|335.324100||
B|XLU|20260105|10:12:34|S|6|42.410000||
B|AAPL|20260105|10:12:35|S|100|270.670000||
B|BABA|20260105|10:12:35|S|10|152.460000||
B|FIG|20260105|10:12:35|S|1|37.560000||
B|GLD|20260105|10:12:35|S|131|408.875000||
B|JAZZ|20260105|10:12:35|S|6|171.100000||
B|LYFT|20260105|10:12:35|S|326|19.472600||
B|MNTS|20260105|10:12:35|S|100|9.330000||
B|MOBX|20260105|10:12:35|S|800|0.329900||
B|MSFT|20260105|10:12:35|S|2|472.685900||
B|NOG|20260105|10:12:35|S|300|20.590000||
B|QBTS|20260105|10:12:35|S|98|29.392600||
B|TSLA|20260105|10:12:35|S|10|454.405000||
B|TSLL|20260105|10:12:35|S|164|19.450000||
B|TSM|20260105|10:12:35|S|1|324.240000||
B|UBER|20260105|10:12:35|S|100|81.140000||
B|UUUU|20260105|10:12:35|S|130|17.140000||
B|AVGO|20260105|10:12:36|S|7|340.970000||
B|CVX|20260105|10:12:36|S|90|160.680000||
B|NVDA|20260105|10:12:36|S|7|189.915000||
B|NVDA|20260105|10:12:36|S|400|189.919400||
B|OKLO|20260105|10:12:36|S|7|86.035000||
B|ORCL|20260105|10:12:36|S|100|195.160000||
B|TXN|20260105|10:12:36|S|16|181.170000||
B|ABBV|20260105|10:12:37|S|2|219.220000||
B|AMD|20260105|10:12:37|S|3|225.095000||
B|AMD|20260105|10:12:37|S|60|225.060000||
B|BBAI|20260105|10:12:37|S|3|5.595000||
B|CGNT|20260105|10:12:37|S|5|9.070000||
B|GGAL|20260105|10:12:37|S|126|54.410000||
B|KO|20260105|10:12:37|S|1|68.339300||
B|KRMN|20260105|10:12:37|S|68|81.530000||
B|LRCX|20260105|10:12:37|S|13|194.880000||
B|SGOL|20260105|10:12:37|S|300|42.375000||
B|SLV|20260105|10:12:37|S|25|69.238300||
B|SLV|20260105|10:12:37|S|150|69.239500||
B|AVGO|20260105|10:12:38|S|125|340.811700||
B|CVNA|20260105|10:12:38|S|147|416.610000||
B|FIVN|20260105|10:12:38|S|15|19.680000||
B|INBS|20260105|10:12:38|S|10|11.890000||
B|KSPI|20260105|10:12:38|S|100|77.010000||
B|MCD|20260105|10:12:38|S|7|301.375000||
B|MRVL|20260105|10:12:38|S|100|91.240000||
B|PICK|20260105|10:12:38|S|100|53.370000||
B|ROL|20260105|10:12:38|E|50|58.810000||
B|TMDX|20260105|10:12:38|S|100|127.870000||
B|TQQQ|20260105|10:12:38|S|300|53.825000||
B|TSLA|20260105|10:12:38|S|50|454.290500||
B|BKKT|20260105|10:12:39|S|50|13.120000||
B|FRMI|20260105|10:12:39|S|5|8.540000||
B|HAL|20260105|10:12:39|S|2|31.565000||
B|MNTS|20260105|10:12:39|S|100|9.360000||
B|NVDA|20260105|10:12:39|S|1|189.879000||
B|OKLO|20260105|10:12:39|S|1|85.740000||
B|ONON|20260105|10:12:39|S|5|49.310000||
B|PSLV|20260105|10:12:39|S|100|25.340000||
B|PSLV|20260105|10:12:39|S|100|25.350000||
B|SLV|20260105|10:12:39|S|7|69.227500||
B|TTD|20260105|10:12:39|S|10|39.360000||
B|XOP|20260105|10:12:39|S|20|125.540000||
B|ASML|20260105|10:12:40|S|1|1226.861000||
B|ASML|20260105|10:12:40|S|1|1226.870000||
B|CRCL|20260105|10:12:40|S|200|86.200000||
B|NBIS|20260105|10:12:40|S|10|91.435000||
B|NBIS|20260105|10:12:40|S|25|91.435000||
B|ORCL|20260105|10:12:40|S|1|195.110000||
B|PLTR|20260105|10:12:40|S|45|174.070000||
B|SATS|20260105|10:12:40|S|25|111.210000||
B|SHNY|20260105|10:12:40|S|5|143.004800||
B|SLV|20260105|10:12:40|S|100|69.225000||
B|TSLA|20260105|10:12:40|S|21|454.651200||
B|TSLA|20260105|10:12:40|S|100|454.680000||
B|TSLQ|20260105|10:12:40|S|1|17.690000||
B|TSLQ|20260105|10:12:40|S|5|17.680000||
B|TSLQ|20260105|10:12:40|S|5|17.690000||
B|TSLQ|20260105|10:12:40|S|200|17.680000||
B|VNQ|20260105|10:12:40|S|1|88.035500||
B|ZIM|20260105|10:12:40|S|1|21.760000||
B|KO|20260105|10:12:41|S|50|68.347500||
B|LRCX|20260105|10:12:41|S|8|194.660000||
B|PANW|20260105|10:12:41|S|3|184.860000||
B|QSI|20260105|10:12:41|S|100|1.230000||
B|SEDG|20260105|10:12:41|S|30|32.520000||
B|SEDG|20260105|10:12:41|S|100|32.510000||
B|SPXS|20260105|10:12:41|S|100|34.687100||
B|SPY|20260105|10:12:41|S|50|687.355000||
B|TSLA|20260105|10:12:41|S|9|454.560000||
B|TSLA|20260105|10:12:41|S|10|454.540000||
B|TSLA|20260105|10:12:41|S|30|454.480500||
B|TSLA|20260105|10:12:41|S|80|454.490000||
B|XBI|20260105|10:12:41|S|300|119.330000||
B|APA|20260105|10:12:42|S|1|23.568500||
B|ASTS|20260105|10:12:42|S|1|85.730000||
B|BIL|20260105|10:12:42|S|20|91.430000||
B|BORR|20260105|10:12:42|S|500|3.865000||
B|COMM|20260105|10:12:42|S|200|17.890000||
B|MSTR|20260105|10:12:42|S|100|165.116200||
B|ORCL|20260105|10:12:42|S|1|195.070000||
B|RGTI|20260105|10:12:42|S|40|24.725000||
B|SBET|20260105|10:12:42|S|972|10.085000||
B|SLV|20260105|10:12:42|S|1|69.220000||
B|SMCI|20260105|10:12:42|S|100|30.805000||
B|AVGO|20260105|10:12:43|S|20|340.870000||
B|BRK/B|20260105|10:12:43|S|19|500.810000||
B|IONQ|20260105|10:12:43|S|7|48.340000||
B|IONQ|20260105|10:12:43|S|8|48.340000||
B|MNTS|20260105|10:12:43|S|6|9.370000||
B|NNE|20260105|10:12:43|S|20|29.645000||
B|OKLO|20260105|10:12:43|S|100|85.640000||
B|OKLO|20260105|10:12:43|S|200|85.642700||
B|QQQ|20260105|10:12:43|S|3|619.000000||
B|SLV|20260105|10:12:43|S|100|69.230700||
B|TSLA|20260105|10:12:43|S|2|454.440000||
B|TSLA|20260105|10:12:43|S|3|454.470000||
B|TSLA|20260105|10:12:43|S|100|454.450000||
B|TSLA|20260105|10:12:43|S|100|454.470000||
B|UBER|20260105|10:12:43|S|16|81.140000||
B|VNQ|20260105|10:12:43|S|6|88.035500||
B|AMD|20260105|10:12:44|S|148|225.200000||
B|BA|20260105|10:12:44|S|5|229.990000||
B|CHWY|20260105|10:12:44|S|50|32.291800||
B|CRWV|20260105|10:12:44|S|100|80.190000||
B|FOLD|20260105|10:12:44|S|100|14.245000||
B|FOURpA|20260105|10:12:44|S|10|81.235500||
B|NVDA|20260105|10:12:44|S|2|189.889300||
B|PFE|20260105|10:12:44|S|1800|25.161600||
B|PLTR|20260105|10:12:44|S|1|174.080000||
B|SFM|20260105|10:12:44|S|23|79.615000||
B|TLRY|20260105|10:12:44|S|100|9.529300||
B|Z|20260105|10:12:44|S|100|67.624100||
B|BHP|20260105|10:12:45|S|26|62.836000||
B|CAT|20260105|10:12:45|S|164|613.880000||
B|CRS|20260105|10:12:45|S|20|338.820000||
B|CVX|20260105|10:12:45|S|73|160.734200||
B|DVLT|20260105|10:12:45|S|3106|1.230000||
B|HRTG|20260105|10:12:45|S|2|26.870000||
B|JBHT|20260105|10:12:45|S|30|201.875000||
B|KRMN|20260105|10:12:45|S|84|81.530000||
B|MRVL|20260105|10:12:45|S|29|91.290000||
B|MU|20260105|10:12:45|S|15|315.250000||
B|NOW|20260105|10:12:45|S|7|148.800000||
B|NVDA|20260105|10:12:45|S|100|189.899000||
B|PLTR|20260105|10:12:45|S|99|174.060000||
B|QBTS|20260105|10:12:45|S|12|29.390000||
B|QQQM|20260105|10:12:45|S|20|254.850000||
B|RYN|20260105|10:12:45|S|100|21.880000||
B|SMR|20260105|10:12:45|S|29|18.530000||
B|TSLA|20260105|10:12:45|S|778|454.330000||
B|USAR|20260105|10:12:45|S|100|15.195000||
B|ZTS|20260105|10:12:45|S|10|126.527100||
B|AVAV|20260105|10:12:46|S|1|283.730000||
B|CRWD|20260105|10:12:46|S|10|464.570000||
B|MRK|20260105|10:12:46|S|200|106.810000||
B|MU|20260105|10:12:46|S|3|315.120000||
B|MU|20260105|10:12:46|S|65|315.140000||
B|NB|20260105|10:12:46|S|100|6.230000||
B|NBIS|20260105|10:12:46|S|100|91.510000||
B|NVDA|20260105|10:12:46|S|35|189.893200||
B|PAAS|20260105|10:12:46|S|4|53.840000||
B|PLTR|20260105|10:12:46|S|2|174.050000||
B|SMR|20260105|10:12:46|S|50|18.520000||
B|SNDK|20260105|10:12:46|S|12|274.725000||
B|TSLA|20260105|10:12:46|S|1|454.370000||
B|XPEV|20260105|10:12:46|S|5|19.565000||
B|ASTS|20260105|10:12:47|S|1|85.600000||
B|COIN|20260105|10:12:47|S|13|252.920000||
B|DKNG|20260105|10:12:47|S|1|36.420500||
B|INTC|20260105|10:12:47|S|100|39.810700||
B|JBBB|20260105|10:12:47|S|1|47.705500||
B|KO|20260105|10:12:47|S|90|68.347500||
B|NVDA|20260105|10:12:47|S|33|189.835000||
B|NVDA|20260105|10:12:47|S|100|189.835000||
B|ORCL|20260105|10:12:47|S|1|195.155000||
B|QBTS|20260105|10:12:47|S|5|29.340000||
B|QBTS|20260105|10:12:47|S|39|29.340000||
B|SNDK|20260105|10:12:47|S|100|274.380000||
B|ZTS|20260105|10:12:47|S|56|126.362900||
B|AAPL|20260105|10:12:48|S|6|270.680000||
B|ASTS|20260105|10:12:48|S|20|85.600000||
B|AVGO|20260105|10:12:48|S|4|340.490000||
B|BE|20260105|10:12:48|S|10|101.040000||
B|CRDU|20260105|10:12:48|S|200|13.220000||
B|CRWV|20260105|10:12:48|S|5|80.180000||
B|CVX|20260105|10:12:48|S|1|160.710000||
B|ET|20260105|10:12:48|S|10|16.290000||
B|GLL|20260105|10:12:48|S|42|24.585000||
B|GOOG|20260105|10:12:48|S|10|317.870000||
B|LITE|20260105|10:12:48|S|3|349.150000||
B|LOT|20260105|10:12:48|S|100|1.500000||
B|MU|20260105|10:12:48|S|5|314.890000||
B|QBTS|20260105|10:12:48|S|461|29.350000||
B|SMR|20260105|10:12:48|S|10|18.509800||
B|TEM|20260105|10:12:48|S|5|63.310000||
B|TSLL|20260105|10:12:48|S|200|19.450000||
B|APP|20260105|10:12:49|S|14|620.930000||
B|CL|20260105|10:12:49|S|12|76.415000||
B|CR|20260105|10:12:49|S|4|193.750000||
B|PLTR|20260105|10:12:49|S|22|173.980000||
B|PYPL|20260105|10:12:49|S|200|59.160000||
B|SLB|20260105|10:12:49|S|35|43.129000||
B|TSLA|20260105|10:12:49|S|50|454.445000||
B|YPF|20260105|10:12:49|S|20|35.360000||
B|APH|20260105|10:12:50|S|18|140.400000||
B|ERIE|20260105|10:12:50|S|1|278.700000||
B|JMIA|20260105|10:12:50|S|172|12.810000||
B|LLY|20260105|10:12:50|S|5|1046.957500||
B|MNTS|20260105|10:12:50|S|40|9.418200||
B|MU|20260105|10:12:50|S|100|314.960000||
B|NDAQ|20260105|10:12:50|S|100|97.470000||
B|PLTR|20260105|10:12:50|S|200|173.988100||
B|PSLV|20260105|10:12:50|S|100|25.340000||
B|TSLA|20260105|10:12:50|S|15|454.480000||
B|TSLA|20260105|10:12:50|S|30|454.470000||
B|VZ|20260105|10:12:50|S|1|40.059300||
B|ZBIO|20260105|10:12:50|S|100|15.640000||
B|APP|20260105|10:12:51|S|210|620.510000||
B|AVEM|20260105|10:12:51|S|1|79.039000||
B|BITO|20260105|10:12:51|S|21|12.979900||
B|BMNU|20260105|10:12:51|S|1000|6.450000||
B|COIN|20260105|10:12:51|S|50|252.950000||
B|INBS|20260105|10:12:51|S|200|12.240000||
B|INBS|20260105|10:12:51|S|408|12.240000||
B|IRWD|20260105|10:12:51|S|100|4.655000||
B|NVDA|20260105|10:12:51|S|68|189.849100||
B|NVDA|20260105|10:12:51|S|100|189.868300||
B|PLTR|20260105|10:12:51|S|3|173.940000||
B|RBRK|20260105|10:12:51|S|13|74.470000||
B|SLV|20260105|10:12:51|S|6|69.209300||
B|TSLL|20260105|10:12:51|S|25|19.455000||
B|URG|20260105|10:12:51|S|1000|1.585000||
B|ZETA|20260105|10:12:51|S|100|21.450000||
B|APLX|20260105|10:12:52|S|100|71.270000||
B|CORZ|20260105|10:12:52|S|25|16.455000||
B|GLD|20260105|10:12:52|S|400|408.770000||
B|HLAL|20260105|10:12:52|S|8|62.410000||
B|INBS|20260105|10:12:52|S|50|12.230000||
B|MSTR|20260105|10:12:52|S|125|165.040000||
B|ONDS|20260105|10:12:52|S|50|11.337300||
B|QBTS|20260105|10:12:52|S|50|29.334700||
B|SCHF|20260105|10:12:52|S|592|24.459400||
B|SLV|20260105|10:12:52|S|50|69.199300||
B|SLV|20260105|10:12:52|S|200|69.199300||
B|SNAP|20260105|10:12:52|S|9|8.250000||
B|TSLA|20260105|10:12:52|S|10|454.535000||
B|UAMY|20260105|10:12:52|S|100|6.595000||
B|XOM|20260105|10:12:52|S|2|122.948500||
B|APP|20260105|10:12:53|S|5|620.010000||
B|GOOGL|20260105|10:12:53|S|20|317.450000||
B|IAUX|20260105|10:12:53|S|1900|1.530000||
B|IAUX|20260105|10:12:53|S|8700|1.525000||
B|LLY|20260105|10:12:53|S|1|1047.930000||
B|MNTS|20260105|10:12:53|S|10|9.412500||
B|MSFT|20260105|10:12:53|S|25|472.550000||
B|MSTR|20260105|10:12:53|S|200|165.150000||
B|MSTY|20260105|10:12:53|S|3|31.320000||
B|OKLO|20260105|10:12:53|S|150|85.760000||
B|TTMI|20260105|10:12:53|S|50|67.620000||
B|ZBIO|20260105|10:12:53|S|20|15.620000||
B|ZS|20260105|10:12:53|S|10|226.390000||
B|IAUX|20260105|10:12:54|S|2000|1.530000||
B|PBR|20260105|10:12:54|S|400|11.530000||
B|REMX|20260105|10:12:54|S|54|78.639500||
B|SPY|20260105|10:12:54|S|1|687.474500||
B|VZ|20260105|10:12:54|S|25|40.058100||
B|XLU|20260105|10:12:54|S|100|42.410000||
B|AMD|20260105|10:12:55|S|117|225.040000||
B|AVGO|20260105|10:12:55|S|99|340.420000||
B|BEKE|20260105|10:12:55|S|50|16.907500||
B|CRCL|20260105|10:12:55|S|10|86.230000||
B|CRDO|20260105|10:12:55|S|14|135.460000||
B|GGAL|20260105|10:12:55|S|6|54.610000||
B|IREN|20260105|10:12:55|S|55|45.190000||
B|MU|20260105|10:12:55|S|100|315.040000||
B|OPEN|20260105|10:12:55|S|500|6.047300||
B|RGTI|20260105|10:12:55|S|100|24.725000||
B|SLV|20260105|10:12:55|S|100|69.205000||
B|SNAP|20260105|10:12:55|S|390|8.249000||
B|SPHY|20260105|10:12:55|S|190|23.719600||
B|TNA|20260105|10:12:55|S|100|48.357200||
B|TSLA|20260105|10:12:55|S|220|454.692500||
B|WBTN|20260105|10:12:55|S|10|13.800000||
B|APEI|20260105|10:12:56|S|12|37.050000||
B|CRML|20260105|10:12:56|S|20|9.595000||
B|FIVE|20260105|10:12:56|S|12|194.230000||
B|GGAL|20260105|10:12:56|S|23|54.535000||
B|GOOGL|20260105|10:12:56|S|400|317.571100||
B|GSpC|20260105|10:12:56|S|800|20.330000||
B|KVUE|20260105|10:12:56|S|100|16.970000||
B|SMR|20260105|10:12:56|S|20|18.509900||
B|SQQQ|20260105|10:12:56|S|26|67.020000||
B|TSLA|20260105|10:12:56|S|50|454.711400||
B|TSLA|20260105|10:12:56|S|50|454.730000||
B|TSLQ|20260105|10:12:56|S|5|17.670000||
B|TSLQ|20260105|10:12:56|S|20|17.670000||
B|UUUU|20260105|10:12:56|S|250|17.127000||
B|VNQ|20260105|10:12:56|S|2|88.050000||
B|ASML|20260105|10:12:57|S|2|1227.250000||
B|AVGO|20260105|10:12:57|S|99|340.430000||
B|BANC|20260105|10:12:57|S|50|19.785000||
B|CVX|20260105|10:12:57|S|1|160.695000||
B|JDST|20260105|10:12:57|S|100|2.370000||
B|MU|20260105|10:12:57|S|100|315.120000||
B|NBIS|20260105|10:12:57|S|100|91.480000||
B|RCAT|20260105|10:12:57|S|50|10.060000||
B|STWD|20260105|10:12:57|S|75|18.325000||
B|TMF|20260105|10:12:57|S|100|37.365000||
B|TSLA|20260105|10:12:57|S|20|454.672000||
B|VTI|20260105|10:12:57|S|10|338.589300||
B|AMZN|20260105|10:12:58|S|10|232.249000||
B|AVGO|20260105|10:12:58|S|46|340.430000||
B|CIEN|20260105|10:12:58|S|20|229.590000||
B|CRDO|20260105|10:12:58|S|40|135.473100||
B|JNJ|20260105|10:12:58|S|38|202.170000||
B|OCG|20260105|10:12:58|E|1|0.073000||
B|RUN|20260105|10:12:58|S|300|18.350000||
B|RUN|20260105|10:12:58|S|2485|18.360000||
B|TSLA|20260105|10:12:58|S|80|454.690000||
B|TSLL|20260105|10:12:58|S|30|19.475000||
B|VWO|20260105|10:12:58|S|934|54.928600||
B|VZ|20260105|10:12:58|S|2000|40.057000||
B|ALAB|20260105|10:12:59|S|10|169.890000||
B|ERO|20260105|10:12:59|S|68|29.310000||
B|HPQ|20260105|10:12:59|S|2|22.131000||
B|NU|20260105|10:12:59|S|2|17.320000||
B|OVID|20260105|10:12:59|S|1000|1.680000||
B|PLD|20260105|10:12:59|S|38|129.620000||
B|PLTR|20260105|10:12:59|S|10|173.990000||
B|SNDK|20260105|10:12:59|S|6|274.680000||
B|TER|20260105|10:12:59|S|18|219.080000||
B|TXN|20260105|10:12:59|S|17|181.280000||
B|ABTC|20260105|10:13:00|S|900|2.030000||
B|CMG|20260105|10:13:00|S|23|38.445000||
B|FLY|20260105|10:13:00|S|4|25.334900||
B|GOOGL|20260105|10:13:00|S|10|317.630000||
B|JMIA|20260105|10:13:00|S|100|12.820000||
B|MU|20260105|10:13:00|S|1|315.060000||
B|SMR|20260105|10:13:00|S|100|18.519300||
B|TSLA|20260105|10:13:00|S|5|454.740000||
B|TSLQ|20260105|10:13:00|S|5|17.670000||
B|VZLA|20260105|10:13:00|S|3700|5.745000||
B|YINN|20260105|10:13:00|S|100|45.830000||
B|ALAB|20260105|10:13:01|S|2|169.940000||
B|AVGO|20260105|10:13:01|S|1|340.410000||
B|BENF|20260105|10:13:01|S|60|7.340000||
B|CBOE|20260105|10:13:01|S|2|252.191000||
B|DAVE|20260105|10:13:01|S|30|228.760000||
B|KGC|20260105|10:13:01|S|5|29.815000||
B|KRMN|20260105|10:13:01|S|50|81.770000||
B|ORCL|20260105|10:13:01|S|10|195.270000||
B|PLTR|20260105|10:13:01|S|1|173.950000||
B|RR|20260105|10:13:01|S|100|3.680000||
B|TMDX|20260105|10:13:01|S|39|127.945000||
B|TSLA|20260105|10:13:01|S|100|454.815400||
B|UUUU|20260105|10:13:01|S|200|17.128800||
B|AAPL|20260105|10:13:02|S|39|270.580000||
B|AVGO|20260105|10:13:02|S|99|340.300000||
B|CVX|20260105|10:13:02|S|25|160.794100||
B|GSLC|20260105|10:13:02|S|255|133.334800||
B|INBS|20260105|10:13:02|S|300|12.110000||
B|MU|20260105|10:13:02|S|7|315.110000||
B|SPY|20260105|10:13:02|S|280|687.515000||
B|TLT|20260105|10:13:02|S|5|87.275000||
B|AAL|20260105|10:13:03|S|7|15.887400||
B|AVGO|20260105|10:13:03|S|2|340.350000||
B|AVGO|20260105|10:13:03|S|99|340.300000||
B|DEFT|20260105|10:13:03|S|100|0.971600||
B|HL|20260105|10:13:03|S|800|20.239300||
B|IAUX|20260105|10:13:03|S|1435|1.530000||
B|LLY|20260105|10:13:03|S|4|1047.860000||
B|MSFT|20260105|10:13:03|S|5|472.607800||
B|NVDA|20260105|10:13:03|S|7|189.882900||
B|NVDA|20260105|10:13:03|S|100|189.889300||
B|OIH|20260105|10:13:03|S|2|305.313400||
B|PLTD|20260105|10:13:03|S|250|6.710000||
B|PLTR|20260105|10:13:03|S|100|173.900000||
B|SOHO|20260105|10:13:03|S|1000|2.140000||
B|TSLA|20260105|10:13:03|S|50|454.670000||
B|ALIT|20260105|10:13:04|S|25|1.900000||
B|CIEN|20260105|10:13:04|S|20|229.781000||
B|CRCL|20260105|10:13:04|S|23|86.210000||
B|CSCO|20260105|10:13:04|S|2|75.485000||
B|FBTC|20260105|10:13:04|S|1|81.395500||
B|FRMI|20260105|10:13:04|S|3|8.500000||
B|FRMI|20260105|10:13:04|S|9|8.510000||
B|FRMI|20260105|10:13:04|S|20|8.500000||
B|GLD|20260105|10:13:04|S|2|408.648800||
B|MRK|20260105|10:13:04|S|40|106.890000||
B|MRK|20260105|10:13:04|S|54|106.920000||
B|MRK|20260105|10:13:04|S|400|106.950000||
B|NG|20260105|10:13:04|S|55|9.960000||
B|NG|20260105|10:13:04|S|140|9.958700||
B|PLTR|20260105|10:13:04|S|100|173.881500||
B|QQQM|20260105|10:13:04|S|1|254.859000||
B|SCHD|20260105|10:13:04|S|6|27.780000||
B|SPUS|20260105|10:13:04|S|30|51.315000||
B|TSLL|20260105|10:13:04|S|200|19.465000||
B|WU|20260105|10:13:04|S|20|9.339300||
B|AAL|20260105|10:13:05|S|100|15.887400||
B|AMD|20260105|10:13:05|S|600|225.027500||
B|BE|20260105|10:13:05|S|200|101.140000||
B|LAES|20260105|10:13:05|S|50|4.455500||
B|LLY|20260105|10:13:05|S|2|1048.221000||
B|MELI|20260105|10:13:05|S|3|2125.500000||
B|OKLO|20260105|10:13:05|S|100|85.640000||
B|OKLO|20260105|10:13:05|S|800|85.660000||
B|TNXP|20260105|10:13:05|S|20|15.800000||
B|TSLA|20260105|10:13:05|S|100|454.613000||
B|VSNT|20260105|10:13:05|S|2|40.700000||
B|VSNT|20260105|10:13:05|S|198|40.780000||
B|DFH|20260105|10:13:06|S|50|17.478400||
B|DFH|20260105|10:13:06|S|50|17.480000||
B|ETHT|20260105|10:13:06|S|50|42.230000||
B|GGLL|20260105|10:13:06|S|100|99.670000||
B|MNTS|20260105|10:13:06|S|100|9.240000||
B|QBTX|20260105|10:13:06|S|20|41.480000||
B|SLV|20260105|10:13:06|S|60|69.159300||
B|SMR|20260105|10:13:06|S|200|18.500000||
B|TGT|20260105|10:13:06|S|1|101.196300||
B|UVIX|20260105|10:13:06|S|5|5.430000||
B|VZ|20260105|10:13:06|S|58|40.059300||
B|AMDL|20260105|10:13:07|S|250|17.125000||
B|BRK/B|20260105|10:13:07|S|1|501.037000||
B|CHH|20260105|10:13:07|S|35|99.030000||
B|DUOL|20260105|10:13:07|S|2|188.140000||
B|GS|20260105|10:13:07|S|1|955.310000||
B|NFLX|20260105|10:13:07|S|60|91.975000||
B|SMR|20260105|10:13:07|S|10|18.489000||
B|TSLA|20260105|10:13:07|S|77|454.810000||
B|VOYG|20260105|10:13:07|S|2|27.990000||
B|WPM|20260105|10:13:07|S|100|125.210000||
B|AFRM|20260105|10:13:08|S|8|79.000000||
B|BCS|20260105|10:13:08|S|35|26.269300||
B|GGB|20260105|10:13:08|S|94|3.862800||
B|GLD|20260105|10:13:08|S|10|408.765000||
B|HAL|20260105|10:13:08|S|100|31.610000||
B|INBS|20260105|10:13:08|S|3|12.050000||
B|MCD|20260105|10:13:08|S|20|301.370000||
B|MTDR|20260105|10:13:08|S|81|40.806800||
B|SNDK|20260105|10:13:08|S|50|274.670000||
B|STX|20260105|10:13:08|S|3|279.410000||
B|TSLA|20260105|10:13:08|S|320|454.880000||
B|XLE|20260105|10:13:08|S|64|45.950000||
B|AVAV|20260105|10:13:09|S|80|283.630000||
B|BE|20260105|10:13:09|S|4|101.170000||
B|EXK|20260105|10:13:09|S|50|10.281800||
B|FBTC|20260105|10:13:09|S|9|81.385500||
B|LRCX|20260105|10:13:09|S|3|194.870000||
B|MELI|20260105|10:13:09|S|6|2125.500000||
B|MENS|20260105|10:13:09|S|13|3.690000||
B|MSN|20260105|10:13:09|S|10|0.377200||
B|PLTR|20260105|10:13:09|S|11|174.040000||
B|VZ|20260105|10:13:09|S|10|40.055000||
B|WMB|20260105|10:13:09|S|7|59.317200||
B|ZSL|20260105|10:13:09|S|100|4.465000||
B|DFDV|20260105|10:13:10|S|1868|6.170000||
B|DUOL|20260105|10:13:10|S|20|188.240000||
B|GGAL|20260105|10:13:10|S|112|54.570000||
B|KVUE|20260105|10:13:10|S|8|16.955000||
B|NWG|20260105|10:13:10|S|20|17.975000||
B|RGTI|20260105|10:13:10|S|150|24.705000||
B|SCHD|20260105|10:13:10|S|41|27.780000||
B|SMR|20260105|10:13:10|S|20|18.500000||
B|TSLA|20260105|10:13:10|S|20|454.890000||
B|Z|20260105|10:13:10|S|100|67.622200||
B|ZTS|20260105|10:13:10|S|100|126.464800||
B|ADI|20260105|10:13:11|S|5|280.410000||
B|CRCL|20260105|10:13:11|S|10|86.250000||
B|FJET|20260105|10:13:11|S|3|9.300000||
B|MU|20260105|10:13:11|S|50|315.370000||
B|NVDA|20260105|10:13:11|S|3|189.915000||
B|OKLO|20260105|10:13:11|S|1|85.650000||
B|PLTU|20260105|10:13:11|S|1|70.050000||
B|SOUN|20260105|10:13:11|S|10|10.915000||
B|SUPV|20260105|10:13:11|S|80|11.722800||
B|TSM|20260105|10:13:11|S|1|324.230000||
B|UUUU|20260105|10:13:11|S|300|17.135000||
B|VST|20260105|10:13:11|S|50|163.200000||
B|AMZN|20260105|10:13:12|S|1|232.270000||
B|AXTI|20260105|10:13:12|S|300|16.035000||
B|COST|20260105|10:13:12|S|8|874.420000||
B|CRDO|20260105|10:13:12|S|100|135.770000||
B|DOCN|20260105|10:13:12|S|1|50.564500||
B|DOCN|20260105|10:13:12|S|2|50.570000||
B|HIMS|20260105|10:13:12|S|5|33.505000||
B|INBS|20260105|10:13:12|S|8|11.990000||
B|JMIA|20260105|10:13:12|S|100|12.830000||
B|JMIA|20260105|10:13:12|S|139|12.820000||
B|NOW|20260105|10:13:12|S|5|148.840000||
B|RGTI|20260105|10:13:12|S|1|24.710000||
B|UBER|20260105|10:13:12|S|100|81.220000||
B|UBER|20260105|10:13:12|S|100|81.220000||
B|VZ|20260105|10:13:12|S|5|40.059300||
B|WPM|20260105|10:13:12|S|100|125.190000||
B|ADC|20260105|10:13:13|S|8|71.060000||
B|ADMA|20260105|10:13:13|S|60|17.769100||
B|CDE|20260105|10:13:13|S|100|19.175000||
B|CLM|20260105|10:13:13|S|1800|8.469200||
B|FDX|20260105|10:13:13|S|2|294.790000||
B|FDX|20260105|10:13:13|S|10|295.335100||
B|FIG|20260105|10:13:13|S|20|37.680000||
B|GGAL|20260105|10:13:13|S|22|54.666400||
B|GGAL|20260105|10:13:13|S|39|54.660000||
B|GGAL|20260105|10:13:13|S|133|54.570000||
B|GMED|20260105|10:13:13|S|50|90.296200||
B|HWM|20260105|10:13:13|S|3|212.115000||
B|IBIT|20260105|10:13:13|S|1|52.985000||
B|MSTY|20260105|10:13:13|S|59|31.320000||
B|MU|20260105|10:13:13|S|5|315.370000||
B|NTRA|20260105|10:13:13|S|100|230.920000||
B|PAVS|20260105|10:13:13|S|100|2.420000||
B|PGNY|20260105|10:13:13|S|5|26.140000||
B|PLTR|20260105|10:13:13|S|15|173.960000||
B|SUPV|20260105|10:13:13|S|45|11.745000||
B|SUPV|20260105|10:13:13|S|300|11.750000||
B|ZLAB|20260105|10:13:13|S|100|18.390000||
B|ABBV|20260105|10:13:14|S|50|219.515000||
B|AVGO|20260105|10:13:14|S|99|340.513500||
B|GDXD|20260105|10:13:14|S|300|7.230000||
B|GGAL|20260105|10:13:14|S|150|54.666400||
B|GGAL|20260105|10:13:14|S|161|54.666400||
B|GGAL|20260105|10:13:14|S|214|54.666400||
B|MNTS|20260105|10:13:14|S|100|9.290000||
B|MU|20260105|10:13:14|S|32|315.320000||
B|NVDA|20260105|10:13:14|S|5|189.930000||
B|OKLO|20260105|10:13:14|S|30|85.640000||
B|RKLX|20260105|10:13:14|S|100|42.870000||
B|RKLX|20260105|10:13:14|S|200|42.860000||
B|SUPV|20260105|10:13:14|S|55|11.745000||
B|TSM|20260105|10:13:14|S|15|324.270000||
B|ABBV|20260105|10:13:15|S|50|219.515000||
B|AMZN|20260105|10:13:15|S|17|232.230900||
B|ASML|20260105|10:13:15|S|30|1227.755000||
B|CMPS|20260105|10:13:15|S|50|6.463500||
B|EMB|20260105|10:13:15|S|1|96.339300||
B|INOD|20260105|10:13:15|S|80|59.670000||
B|KTOS|20260105|10:13:15|S|174|86.014400||
B|NSIT|20260105|10:13:15|S|50|86.280000||
B|OKLO|20260105|10:13:15|S|5|85.580000||
B|PAAS|20260105|10:13:15|S|2|53.760000||
B|SMR|20260105|10:13:15|S|5|18.500000||
B|XPEV|20260105|10:13:15|S|50|19.591700||
B|ABBV|20260105|10:13:16|S|50|219.530000||
B|ABBV|20260105|10:13:16|S|50|219.534200||
B|CODA|20260105|10:13:16|S|200|10.130000||
B|CVE|20260105|10:13:16|S|50|15.877500||
B|GGAL|20260105|10:13:16|S|273|54.785000||
B|QBTS|20260105|10:13:16|S|50|29.370000||
B|SCHM|20260105|10:13:16|S|30|30.760000||
B|SNAP|20260105|10:13:16|S|6|8.240000||
B|SNDK|20260105|10:13:16|S|100|275.100000||
B|TEM|20260105|10:13:16|S|1|63.300000||
B|ABBV|20260105|10:13:17|S|100|219.530000||
B|GGAL|20260105|10:13:17|S|106|54.676200||
B|PBR/A|20260105|10:13:17|S|100|10.985000||
B|SLB|20260105|10:13:17|S|50|43.165000||
B|TSLA|20260105|10:13:17|S|50|454.750000||
B|VICR|20260105|10:13:17|S|20|144.560000||
B|BMNU|20260105|10:13:18|S|9|6.450000||
B|GS|20260105|10:13:18|S|1|955.369000||
B|HIMS|20260105|10:13:18|S|70|33.508600||
B|NVDA|20260105|10:13:18|S|5|189.886900||
B|RDDT|20260105|10:13:18|S|20|245.480000||
B|SNDK|20260105|10:13:18|S|8|275.091000||
B|SNDK|20260105|10:13:18|S|8|275.100000||
B|SNDK|20260105|10:13:18|S|100|275.100000||
B|TER|20260105|10:13:18|S|8|219.320000||
B|UVIX|20260105|10:13:18|S|100|5.435000||
B|ABBV|20260105|10:13:19|S|200|219.490000||
B|ALAB|20260105|10:13:19|S|60|169.999000||
B|ASX|20260105|10:13:19|S|1469|17.006100||
B|AVGO|20260105|10:13:19|S|30|340.420000||
B|GGAL|20260105|10:13:19|S|50|54.729800||
B|GH|20260105|10:13:19|S|11|98.330000||
B|GLD|20260105|10:13:19|S|6|408.800000||
B|IAUM|20260105|10:13:19|S|5|44.320000||
B|INOD|20260105|10:13:19|S|16|59.610000||
B|QQQM|20260105|10:13:19|S|17|254.885100||
B|TSLL|20260105|10:13:19|S|2|19.477400||
B|ASTI|20260105|10:13:20|S|100|4.700000||
B|CIG|20260105|10:13:20|S|800|2.050000||
B|CIG|20260105|10:13:20|S|800|2.050000||
B|CVNA|20260105|10:13:20|S|9|417.110000||
B|CVX|20260105|10:13:20|S|100|160.610000||
B|GOOGL|20260105|10:13:20|S|1|317.500000||
B|HYG|20260105|10:13:20|S|4|80.775000||
B|IONQ|20260105|10:13:20|S|100|48.420000||
B|IONQ|20260105|10:13:20|S|400|48.418300||
B|LVS|20260105|10:13:20|S|76|65.188300||
B|MDB|20260105|10:13:20|S|1|415.380000||
B|MSFT|20260105|10:13:20|S|2|472.686300||
B|PBF|20260105|10:13:20|S|9|29.710000||
B|THG|20260105|10:13:20|S|1|180.865000||
B|ADBE|20260105|10:13:21|S|300|332.340000||
B|AMD|20260105|10:13:21|S|100|225.030500||
B|APP|20260105|10:13:21|S|37|620.661000||
B|BE|20260105|10:13:21|S|39|101.080000||
B|BITO|20260105|10:13:21|S|320|12.990000||
B|FTI|20260105|10:13:21|S|4|47.288700||
B|IAU|20260105|10:13:21|S|30|83.719300||
B|IBIT|20260105|10:13:21|S|4|52.975000||
B|LABX|20260105|10:13:21|S|400|15.849500||
B|MA|20260105|10:13:21|S|10|571.550000||
B|ORCL|20260105|10:13:21|S|1|195.230000||
B|TSLA|20260105|10:13:21|S|40|454.840000||
B|VICR|20260105|10:13:21|S|50|144.900000||
B|VOO|20260105|10:13:21|S|20|632.266500||
B|ARDX|20260105|10:13:22|S|100|6.000000||
B|CTRA|20260105|10:13:22|S|165|25.120000||
B|DXJ|20260105|10:13:22|S|40|146.630000||
B|GGAL|20260105|10:13:22|S|126|54.685900||
B|GS|20260105|10:13:22|S|1|955.580000||
B|NVDA|20260105|10:13:22|S|21|189.889300||
B|NVDA|20260105|10:13:22|S|50|189.915000||
B|PL|20260105|10:13:22|S|15|19.850000||
B|PLTR|20260105|10:13:22|S|800|173.971600||
B|SILJ|20260105|10:13:22|S|673|29.369100||
B|SNDK|20260105|10:13:22|S|1|274.940000||
B|SNDK|20260105|10:13:22|S|8|274.859000||
B|TSLA|20260105|10:13:22|S|10|454.840000||
B|TSLL|20260105|10:13:22|S|230|19.489400||
B|VZ|20260105|10:13:22|S|1|40.055000||
B|BUD|20260105|10:13:23|S|38|62.598800||
B|CL|20260105|10:13:23|S|100|76.320000||
B|DFSB|20260105|10:13:23|S|1|51.804000||
B|ENPH|20260105|10:13:23|S|100|34.290000||
B|FBTC|20260105|10:13:23|S|1|81.395500||
B|LITE|20260105|10:13:23|S|11|351.520000||
B|SEI|20260105|10:13:23|S|214|51.365000||
B|SMR|20260105|10:13:23|S|3|18.499800||
B|SNDK|20260105|10:13:23|S|10|274.940000||
B|VOO|20260105|10:13:23|S|5|632.290000||
B|AVGO|20260105|10:13:24|S|60|340.390000||
B|NBIS|20260105|10:13:24|S|1|91.530000||
B|NBIS|20260105|10:13:24|S|13|91.530000||
B|ORCL|20260105|10:13:24|S|16|195.298000||
B|ORCL|20260105|10:13:24|S|16|195.300000||
B|RGTX|20260105|10:13:24|S|33|15.000000||
B|SOUN|20260105|10:13:24|S|1|10.907500||
B|AAL|20260105|10:13:25|S|6|15.877400||
B|ARGT|20260105|10:13:25|S|100|92.930000||
B|AXON|20260105|10:13:25|S|1|593.680300||
B|BABA|20260105|10:13:25|S|50|152.608900||
B|BABA|20260105|10:13:25|S|50|152.610000||
B|CL|20260105|10:13:25|S|27|76.295000||
B|CRCL|20260105|10:13:25|S|20|86.210000||
B|FBTC|20260105|10:13:25|S|1|81.404500||
B|NEE|20260105|10:13:25|S|15|80.130000||
B|ONDS|20260105|10:13:25|S|200|11.299300||
B|RKLX|20260105|10:13:25|S|69|43.050000||
B|SNDK|20260105|10:13:25|S|100|275.090000||
B|SPYG|20260105|10:13:25|S|1|107.444500||
B|SQQQ|20260105|10:13:25|S|200|66.980000||
B|VOYG|20260105|10:13:25|S|3|27.860000||
B|VZ|20260105|10:13:25|S|1|40.045000||
B|YPF|20260105|10:13:25|S|20|35.234700||
B|EXK|20260105|10:13:26|S|1869|10.235000||
B|MSTY|20260105|10:13:26|S|1|31.309600||
B|NVST|20260105|10:13:26|S|200|22.265000||
B|PSLV|20260105|10:13:26|S|100|25.370000||
B|PSLV|20260105|10:13:26|S|723|25.369300||
B|RCAT|20260105|10:13:26|S|100|10.050000||
B|TSLL|20260105|10:13:26|S|472|19.490000||
B|VBK|20260105|10:13:26|S|1|309.780000||
B|WFC|20260105|10:13:26|S|214|97.020000||
B|CRWV|20260105|10:13:27|S|71|80.400000||
B|DHR|20260105|10:13:27|S|25|232.540000||
B|DUOL|20260105|10:13:27|S|12|188.240000||
B|INBS|20260105|10:13:27|S|200|11.880000||
B|JMIA|20260105|10:13:27|S|200|12.790000||
B|ORCL|20260105|10:13:27|S|5|195.290000||
B|SF|20260105|10:13:27|S|4|134.180000||
B|AFRM|20260105|10:13:28|S|30|78.969600||
B|CRCL|20260105|10:13:28|S|3|86.230000||
B|CRWV|20260105|10:13:28|S|20|80.420000||
B|FBTC|20260105|10:13:28|S|1|81.404500||
B|LVS|20260105|10:13:28|S|11|65.178900||
B|MLI|20260105|10:13:28|S|4|118.960000||
B|MU|20260105|10:13:28|S|3|315.310000||
B|NOW|20260105|10:13:28|S|5|148.845000||
B|SLV|20260105|10:13:28|S|200|69.275000||
B|SPY|20260105|10:13:28|S|187|687.569200||
B|TSLL|20260105|10:13:28|S|700|19.489300||
B|UNH|20260105|10:13:28|S|10|335.750200||
B|USAR|20260105|10:13:28|S|49|15.275000||
B|AEO|20260105|10:13:29|S|169|27.007000||
B|AMZN|20260105|10:13:29|S|5|232.240000||
B|BABA|20260105|10:13:29|S|15|152.570000||
B|BETR|20260105|10:13:29|S|60|36.740000||
B|CIFR|20260105|10:13:29|S|1|17.252700||
B|CNQ|20260105|10:13:29|S|60|31.332700||
B|HYMC|20260105|10:13:29|S|4|27.540000||
B|MU|20260105|10:13:29|S|7|315.270000||
B|NBIS|20260105|10:13:29|S|10|91.551300||
B|QQQ|20260105|10:13:29|S|120|619.090000||
B|SLV|20260105|10:13:29|S|900|69.295000||
B|TSLQ|20260105|10:13:29|S|5|17.660000||
B|ZBIO|20260105|10:13:29|S|1|15.640000||
B|AMKR|20260105|10:13:30|S|100|46.680000||
B|AMKR|20260105|10:13:30|S|221|46.670000||
B|AMKR|20260105|10:13:30|S|300|46.650000||
B|BABX|20260105|10:13:30|S|40|38.825000||
B|BVN|20260105|10:13:30|S|22|29.930000||
B|CRS|20260105|10:13:30|S|20|339.341000||
B|DFDV|20260105|10:13:30|S|200|6.150000||
B|GGAL|20260105|10:13:30|S|28|54.660000||
B|MA|20260105|10:13:30|S|1|571.530000||
B|PEP|20260105|10:13:30|S|31|140.180000||
B|QQQ|20260105|10:13:30|S|3280|619.050000||
B|RKLB|20260105|10:13:30|S|100|72.840000||
B|SOXS|20260105|10:13:30|S|160|2.595000||
B|UBER|20260105|10:13:30|S|3|81.260000||
B|VDE|20260105|10:13:30|S|2|128.960000||
B|XOM|20260105|10:13:30|S|50|122.870000||
B|ZTS|20260105|10:13:30|S|200|126.480000||
B|AAPL|20260105|10:13:31|S|3|270.360000||
B|ASTS|20260105|10:13:31|S|40|85.880000||
B|AVGO|20260105|10:13:31|S|10|340.310000||
B|BKSY|20260105|10:13:31|S|1|21.947500||
B|MDB|20260105|10:13:31|S|10|415.320000||
B|META|20260105|10:13:31|S|23|661.705000||
B|MSCI|20260105|10:13:31|S|19|575.020000||
B|NET|20260105|10:13:31|S|50|202.080000||
B|NVDA|20260105|10:13:31|S|5|189.877100||
B|QXO|20260105|10:13:31|S|20|21.840000||
B|ROST|20260105|10:13:31|S|31|183.710000||
B|RZLT|20260105|10:13:31|S|100|2.025000||
B|TPC|20260105|10:13:31|S|14|72.101000||
B|UAL|20260105|10:13:31|S|20|115.700000||
B|AAPL|20260105|10:13:32|S|80|270.239100||
B|COP|20260105|10:13:32|S|188|97.650000||
B|COP|20260105|10:13:32|S|383|97.660000||
B|ELVN|20260105|10:13:32|S|10|15.330000||
B|FIGR|20260105|10:13:32|S|200|49.190000||
B|HIMS|20260105|10:13:32|S|310|33.550000||
B|HIMS|20260105|10:13:32|S|1327|33.550000||
B|HIMZ|20260105|10:13:32|S|100|6.169300||
B|INTC|20260105|10:13:32|S|5|39.736800||
B|ITRI|20260105|10:13:32|S|10|95.510000||
B|KMI|20260105|10:13:32|S|100|27.165000||
B|LITE|20260105|10:13:32|S|20|351.850000||
B|LMND|20260105|10:13:32|S|20|74.380000||
B|MA|20260105|10:13:32|S|1|571.730000||
B|MA|20260105|10:13:32|S|2|571.540000||
B|MXL|20260105|10:13:32|S|19|18.620000||
B|PEP|20260105|10:13:32|S|1|140.210000||
B|PLTR|20260105|10:13:32|S|300|174.000000||
B|QQQM|20260105|10:13:32|S|3|254.830000||
B|RBLX|20260105|10:13:32|S|200|80.620000||
B|SNDK|20260105|10:13:32|S|10|274.950000||
B|UNH|20260105|10:13:32|S|5|335.825300||
B|APLY|20260105|10:13:33|S|2|13.215000||
B|GDXU|20260105|10:13:33|S|10|279.120000||
B|KO|20260105|10:13:33|S|4|68.287500||
B|METC|20260105|10:13:33|S|2|19.940000||
B|OKLO|20260105|10:13:33|S|29|85.610000||
B|SPYM|20260105|10:13:33|S|7|80.885000||
B|UNH|20260105|10:13:33|S|30|335.720000||
B|UVIX|20260105|10:13:33|S|1000|5.440000||
B|VITL|20260105|10:13:33|S|9|29.770000||
B|WMT|20260105|10:13:33|S|30|112.257500||
B|AVGE|20260105|10:13:34|S|1|87.337500||
B|BABA|20260105|10:13:34|S|23|152.380000||
B|CLF|20260105|10:13:34|S|12|13.636900||
B|IWM|20260105|10:13:34|S|200|251.375000||
B|KO|20260105|10:13:34|S|4|68.287500||
B|KO|20260105|10:13:34|S|34|68.287500||
B|MRNA|20260105|10:13:34|S|25|32.027300||
B|MSFT|20260105|10:13:34|S|1|472.407300||
B|MSFT|20260105|10:13:34|S|5|472.393700||
B|OKLO|20260105|10:13:34|S|100|85.670000||
B|PBF|20260105|10:13:34|S|4|29.680000||
B|SOXS|20260105|10:13:34|S|100|2.595000||
B|SPY|20260105|10:13:34|S|12|687.420600||
B|AMKR|20260105|10:13:35|S|100|46.730000||
B|BABA|20260105|10:13:35|S|3|152.390800||
B|DOW|20260105|10:13:35|S|10|24.952700||
B|KMDA|20260105|10:13:35|S|100|7.220000||
B|KO|20260105|10:13:35|S|15|68.287500||
B|MU|20260105|10:13:35|S|3|315.210000||
B|PHYS|20260105|10:13:35|S|87|33.845000||
B|RGTI|20260105|10:13:35|S|11|24.725000||
B|RKLB|20260105|10:13:35|S|33|72.745000||
B|SLV|20260105|10:13:35|S|25|69.295000||
B|SOXS|20260105|10:13:35|S|100|2.595000||
B|SPUS|20260105|10:13:35|S|37|51.309300||
B|TCOM|20260105|10:13:35|S|3|73.980000||
B|TLRY|20260105|10:13:35|S|100|9.539300||
B|TSLA|20260105|10:13:35|S|37|454.890000||
B|WHR|20260105|10:13:35|S|124|76.950000||
B|ADUR|20260105|10:13:36|S|100|12.380000||
B|AMKR|20260105|10:13:36|S|3|46.745000||
B|AMKR|20260105|10:13:36|S|3|46.790000||
B|AXTI|20260105|10:13:36|S|1000|16.050000||
B|DNN|20260105|10:13:36|S|25|3.080000||
B|ETHE|20260105|10:13:36|S|60|25.815000||
B|GMED|20260105|10:13:36|S|100|90.230000||
B|KO|20260105|10:13:36|S|1|68.287500||
B|PG|20260105|10:13:36|S|5|140.220000||
B|WMT|20260105|10:13:36|S|78|112.230000||
B|ZS|20260105|10:13:36|S|7|226.440000||
B|AAPL|20260105|10:13:37|S|200|270.310000||
B|AFRM|20260105|10:13:37|S|50|78.780000||
B|AGG|20260105|10:13:37|S|1|99.965500||
B|AMKR|20260105|10:13:37|S|1500|46.730000||
B|GOOGL|20260105|10:13:37|S|39|317.430000||
B|RR|20260105|10:13:37|S|100|3.690000||
B|TSLL|20260105|10:13:37|S|100|19.500000||
B|TSLQ|20260105|10:13:37|S|5|17.650000||
B|VOO|20260105|10:13:37|S|40|632.235000||
B|AEIS|20260105|10:13:38|S|18|229.480000||
B|DOW|20260105|10:13:38|S|10|24.962700||
B|KTOS|20260105|10:13:38|S|60|85.952800||
B|KTOS|20260105|10:13:38|S|69|85.960000||
B|MOB|20260105|10:13:38|S|200|7.396500||
B|MOB|20260105|10:13:38|S|300|7.390000||
B|PPLT|20260105|10:13:38|S|15|206.824600||
B|SLV|20260105|10:13:38|S|100|69.319300||
B|SNDK|20260105|10:13:38|S|40|274.620000||
B|TQQQ|20260105|10:13:38|S|100|53.870600||
B|TSLQ|20260105|10:13:38|S|3|17.640000||
B|APH|20260105|10:13:39|S|72|140.400000||
B|CPRT|20260105|10:13:39|S|100|38.010000||
B|KWEB|20260105|10:13:39|S|300|35.525000||
B|PBR|20260105|10:13:39|S|203|11.530000||
B|PBR|20260105|10:13:39|S|500|11.525000||
B|PG|20260105|10:13:39|S|50|140.190900||
B|SMR|20260105|10:13:39|S|1|18.490000||
B|SMR|20260105|10:13:39|S|118|18.502400||
B|SUPV|20260105|10:13:39|S|17|11.730000||
B|TSLA|20260105|10:13:39|S|2|455.060000||
B|TSLA|20260105|10:13:39|S|32|455.060000||
B|VAMO|20260105|10:13:39|S|1|34.790000||
B|ARDX|20260105|10:13:40|S|1600|6.000000||
B|CRWV|20260105|10:13:40|S|100|80.430000||
B|FLCG|20260105|10:13:40|S|1|33.060000||
B|KLIC|20260105|10:13:40|S|20|50.620000||
B|MCD|20260105|10:13:40|S|1|301.400000||
B|MUB|20260105|10:13:40|S|20|107.315000||
B|NBIS|20260105|10:13:40|S|2|91.460000||
B|NIO|20260105|10:13:40|S|214|4.895000||
B|NVDA|20260105|10:13:40|S|50|189.795000||
B|SNDK|20260105|10:13:40|S|10|274.570000||
B|TQQQ|20260105|10:13:40|S|28|53.845000||
B|TSLA|20260105|10:13:40|S|30|454.935000||
B|TSLL|20260105|10:13:40|S|250|19.499400||
B|TSPY|20260105|10:13:40|S|70|25.707200||
B|UBER|20260105|10:13:40|S|193|81.230000||
B|UBER|20260105|10:13:40|S|200|81.240000||
B|VOYG|20260105|10:13:40|S|100|27.905000||
B|AEVA|20260105|10:13:41|S|5|12.480000||
B|AMD|20260105|10:13:41|S|1|224.860000||
B|INSM|20260105|10:13:41|S|10|171.090000||
B|LRCX|20260105|10:13:41|S|200|195.000000||
B|MSOS|20260105|10:13:41|S|100|4.620000||
B|PDD|20260105|10:13:41|S|3|117.518200||
B|PDD|20260105|10:13:41|S|3|117.520000||
B|PSTV|20260105|10:13:41|S|100|0.556300||
B|RERE|20260105|10:13:41|S|400|5.480000||
B|SBRA|20260105|10:13:41|S|100|18.525000||
B|SCHD|20260105|10:13:41|S|1|27.775000||
B|SCHD|20260105|10:13:41|S|3|27.775000||
B|SLV|20260105|10:13:41|S|100|69.329300||
B|VOO|20260105|10:13:41|S|1|632.158600||
B|VXUS|20260105|10:13:41|S|7|76.809300||
B|ALAB|20260105|10:13:42|S|5|170.310000||
B|APA|20260105|10:13:42|S|4|23.525500||
B|ASML|20260105|10:13:42|S|7|1227.220000||
B|BX|20260105|10:13:42|S|6|162.830000||
B|IBOC|20260105|10:13:42|S|6|68.670000||
B|NVDA|20260105|10:13:42|S|1|189.795000||
B|NVDA|20260105|10:13:42|S|3|189.775000||
B|NVDA|20260105|10:13:42|S|100|189.789300||
B|NVDA|20260105|10:13:42|S|200|189.779500||
B|PG|20260105|10:13:42|S|2|140.225000||
B|TSLL|20260105|10:13:42|S|250|19.485000||
B|TSLL|20260105|10:13:42|S|7500|19.485000||
B|ZM|20260105|10:13:42|S|100|85.250000||
B|ZTS|20260105|10:13:42|S|100|126.510000||
B|ZVRA|20260105|10:13:42|S|51|8.370000||
B|ARDX|20260105|10:13:43|S|2400|6.000000||
B|AUGO|20260105|10:13:43|S|10|52.030000||
B|CRWV|20260105|10:13:43|S|200|80.420000||
B|FIG|20260105|10:13:43|S|18|37.660000||
B|FLKR|20260105|10:13:43|S|50|34.130000||
B|JDST|20260105|10:13:43|S|1000|2.365000||
B|MP|20260105|10:13:43|S|19|56.890000||
B|NVDA|20260105|10:13:43|S|300|189.810000||
B|SMH|20260105|10:13:43|S|500|379.984000||
B|SMR|20260105|10:13:43|S|10|18.489900||
B|SOPA|20260105|10:13:43|E|10|3.007500||
B|TSLA|20260105|10:13:43|S|26|454.772000||
B|VALE|20260105|10:13:43|S|1|13.435000||
B|ENVX|20260105|10:13:44|S|200|8.359100||
B|GS|20260105|10:13:44|S|50|956.398900||
B|LEU|20260105|10:13:44|S|1|282.320000||
B|META|20260105|10:13:44|S|22|661.830000||
B|OKLO|20260105|10:13:44|S|1|85.600000||
B|QBTS|20260105|10:13:44|S|10|29.380000||
B|RM|20260105|10:13:44|S|40|40.340000||
B|SMX|20260105|10:13:44|S|4|17.120000||
B|TSLA|20260105|10:13:44|S|25|454.830000||
B|VRME|20260105|10:13:44|S|100|1.149400||
B|WULF|20260105|10:13:44|S|50|13.359300||
B|XBI|20260105|10:13:44|S|56|119.549100||
B|BIDU|20260105|10:13:45|S|1|144.500000||
B|CAVA|20260105|10:13:45|S|100|63.930000||
B|GS|20260105|10:13:45|S|1|956.800000||
B|HL|20260105|10:13:45|S|900|20.222600||
B|MSFT|20260105|10:13:45|S|5|472.460000||
B|MSTU|20260105|10:13:45|S|5|9.769300||
B|NESR|20260105|10:13:45|S|125|15.601500||
B|PG|20260105|10:13:45|S|2|140.208300||
B|PLTZ|20260105|10:13:45|S|118|25.579300||
B|RKLB|20260105|10:13:45|S|1|72.745000||
B|SLV|20260105|10:13:45|S|100|69.339300||
B|SPYM|20260105|10:13:45|S|10|80.879300||
B|STM|20260105|10:13:45|S|2|27.625000||
B|UA|20260105|10:13:45|S|222|5.189300||
B|ZTS|20260105|10:13:45|S|100|126.497700||
B|COHR|20260105|10:13:46|S|15|183.680000||
B|CRNX|20260105|10:13:46|S|24|53.070000||
B|DAO|20260105|10:13:46|S|41|10.950000||
B|KO|20260105|10:13:46|S|5|68.309300||
B|KRMN|20260105|10:13:46|S|12|81.810000||
B|MSTR|20260105|10:13:46|S|2|165.199500||
B|MSTR|20260105|10:13:46|S|20|165.206500||
B|SEI|20260105|10:13:46|S|20|51.390000||
B|SMR|20260105|10:13:46|S|1050|18.470000||
B|TPR|20260105|10:13:46|S|1|129.890000||
B|TSLA|20260105|10:13:46|S|53|454.860000||
B|TSLL|20260105|10:13:46|S|1|19.495000||
B|ZS|20260105|10:13:46|S|40|226.306700||
B|AMAT|20260105|10:13:47|S|165|280.410000||
B|ASTS|20260105|10:13:47|S|10|85.940000||
B|CNQ|20260105|10:13:47|S|10|31.327600||
B|CRM|20260105|10:13:47|S|20|256.640000||
B|EWC|20260105|10:13:47|S|600|54.390000||
B|LAC|20260105|10:13:47|S|99|4.997300||
B|NBIS|20260105|10:13:47|S|50|91.425000||
B|NVDA|20260105|10:13:47|S|3|189.779300||
B|NVDA|20260105|10:13:47|S|100|189.779300||
B|NVDA|20260105|10:13:47|S|200|189.776600||
B|SNDK|20260105|10:13:47|S|22|274.620000||
B|SOXL|20260105|10:13:47|S|1|49.870000||
B|TER|20260105|10:13:47|S|21|218.930000||
B|TSLQ|20260105|10:13:47|S|100|17.650000||
B|CELH|20260105|10:13:48|S|50|48.160000||
B|DOW|20260105|10:13:48|S|10|24.952700||
B|DVN|20260105|10:13:48|S|100|35.690700||
B|DXYZ|20260105|10:13:48|S|20|30.080000||
B|MELI|20260105|10:13:48|S|1|2123.060000||
B|PBF|20260105|10:13:48|S|24|29.690000||
B|TSLL|20260105|10:13:48|S|1|19.500000||
B|AAPL|20260105|10:13:49|S|2|270.400000||
B|CRML|20260105|10:13:49|S|10|9.530000||
B|IONZ|20260105|10:13:49|E|5|19.170000||
B|MSFT|20260105|10:13:49|S|2|472.460000||
B|NVO|20260105|10:13:49|S|20|54.085000||
B|QQQ|20260105|10:13:49|S|10|618.912700||
B|RDDT|20260105|10:13:49|S|30|245.470000||
B|SBET|20260105|10:13:49|S|400|10.080000||
B|SLVM|20260105|10:13:49|S|44|47.620000||
B|TSLA|20260105|10:13:49|S|60|455.080000||
B|VLO|20260105|10:13:49|S|8|179.660000||
B|VZ|20260105|10:13:49|S|100|40.015000||
B|ZM|20260105|10:13:49|S|100|85.230000||
B|ADBE|20260105|10:13:50|S|10|332.050000||
B|ALAB|20260105|10:13:50|S|100|170.191000||
B|AVGO|20260105|10:13:50|S|63|340.605000||
B|CRM|20260105|10:13:50|S|5|256.560000||
B|CSGP|20260105|10:13:50|S|4|66.330000||
B|DNA|20260105|10:13:50|S|100|8.450000||
B|HPK|20260105|10:13:50|S|18|4.330000||
B|NAMM|20260105|10:13:50|S|2400|1.030000||
B|TSLA|20260105|10:13:50|S|53|455.130000||
B|TSLA|20260105|10:13:50|S|100|455.091200||
B|TSLA|20260105|10:13:50|S|100|455.106900||
B|CRCL|20260105|10:13:51|S|1|86.207800||
B|CRCL|20260105|10:13:51|S|2|86.210000||
B|LITE|20260105|10:13:51|S|15|350.660000||
B|MSOS|20260105|10:13:51|S|100|4.620000||
B|NBIS|20260105|10:13:51|S|16|91.470000||
B|NNE|20260105|10:13:51|S|20|29.650000||
B|NVDA|20260105|10:13:51|S|4|189.805000||
B|ORI|20260105|10:13:51|S|5|43.260000||
B|QFIN|20260105|10:13:51|S|50|18.964600||
B|RDW|20260105|10:13:51|S|50|9.627500||
B|SEDG|20260105|10:13:51|S|100|32.515000||
B|SQQQ|20260105|10:13:51|S|169|67.049500||
B|TSLA|20260105|10:13:51|S|100|455.110000||
B|VZLA|20260105|10:13:51|S|33|5.749300||
B|CHKP|20260105|10:13:52|S|10|184.862100||
B|CRCL|20260105|10:13:52|S|2|86.210000||
B|CVX|20260105|10:13:52|S|400|160.690000||
B|GDS|20260105|10:13:52|S|100|37.130000||
B|IDR|20260105|10:13:52|S|10|45.560000||
B|IDR|20260105|10:13:52|S|10|45.660000||
B|IDR|20260105|10:13:52|S|90|45.660000||
B|IDR|20260105|10:13:52|S|100|45.420000||
B|IDR|20260105|10:13:52|S|111|45.680000||
B|IREN|20260105|10:13:52|S|95|45.230000||
B|MO|20260105|10:13:52|S|35|55.929300||
B|MRNA|20260105|10:13:52|S|100|32.044600||
B|SMR|20260105|10:13:52|S|1|18.499300||
B|TNXP|20260105|10:13:52|S|2|15.713500||
B|TSLA|20260105|10:13:52|S|100|455.061700||
B|ABVX|20260105|10:13:53|S|200|121.680000||
B|AVGO|20260105|10:13:53|S|6|340.571400||
B|BLX|20260105|10:13:53|S|3|44.135000||
B|DIS|20260105|10:13:53|S|15|112.930000||
B|GEMI|20260105|10:13:53|S|9|11.220000||
B|MNTS|20260105|10:13:53|S|1|9.260000||
B|MU|20260105|10:13:53|S|2|315.220000||
B|NEXA|20260105|10:13:53|S|400|9.240000||
B|NVDA|20260105|10:13:53|S|100|189.805000||
B|OKLO|20260105|10:13:53|S|100|85.630000||
B|OWL|20260105|10:13:53|S|37|16.059300||
B|PLTR|20260105|10:13:53|S|313|173.952500||
B|QBTS|20260105|10:13:53|S|1|29.388200||
B|TECS|20260105|10:13:53|S|50|16.855000||
B|UVIX|20260105|10:13:53|S|3|5.430000||
B|AVGO|20260105|10:13:54|S|40|340.660000||
B|BETA|20260105|10:13:54|S|220|27.950000||
B|COIN|20260105|10:13:54|S|8|252.925000||
B|CPB|20260105|10:13:54|S|1000|27.187300||
B|ELVN|20260105|10:13:54|S|2|15.330000||
B|LMT|20260105|10:13:54|S|300|508.115000||
B|MU|20260105|10:13:54|S|3|315.365000||
B|NVMI|20260105|10:13:54|S|3|369.225000||
B|NVO|20260105|10:13:54|S|30|54.075000||
B|RGC|20260105|10:13:54|S|7|25.490000||
B|RKLB|20260105|10:13:54|S|7|72.900000||
B|SLV|20260105|10:13:54|S|1800|69.359200||
B|TSLA|20260105|10:13:54|S|1|455.081000||
B|TSLA|20260105|10:13:54|S|100|455.071500||
B|UMAC|20260105|10:13:54|S|2768|14.919300||
B|AMZN|20260105|10:13:55|S|10|232.150000||
B|BAH|20260105|10:13:55|S|5|88.360000||
B|GWRE|20260105|10:13:55|S|6|189.960000||
B|GWRE|20260105|10:13:55|S|10|189.969000||
B|HOOW|20260105|10:13:55|S|50|50.070000||
B|HUT|20260105|10:13:55|S|6|54.630000||
B|INBS|20260105|10:13:55|S|100|11.860000||
B|MO|20260105|10:13:55|S|5|55.925000||
B|NUGT|20260105|10:13:55|S|10|202.342800||
B|PLTR|20260105|10:13:55|S|100|174.060000||
B|QQQ|20260105|10:13:55|S|2000|619.070000||
B|SLB|20260105|10:13:55|S|15|43.205000||
B|SNDK|20260105|10:13:55|S|4|275.000000||
B|SQQQ|20260105|10:13:55|S|20|66.999300||
B|TSLA|20260105|10:13:55|S|80|455.260000||
B|TSLA|20260105|10:13:55|S|97|455.250000||
B|TSLL|20260105|10:13:55|S|24|19.520000||
B|CCCX|20260105|10:13:56|S|100|17.360000||
B|NIO|20260105|10:13:56|S|10|4.895000||
B|TSLA|20260105|10:13:56|S|39|455.180000||
B|TSLA|20260105|10:13:56|S|100|455.255000||
B|APP|20260105|10:13:57|S|2|621.400000||
B|CVE|20260105|10:13:57|S|500|15.877300||
B|FINV|20260105|10:13:57|S|1|5.185000||
B|GM|20260105|10:13:57|S|200|80.608600||
B|IRE|20260105|10:13:57|S|100|8.360000||
B|MO|20260105|10:13:57|S|10|55.919300||
B|NBIS|20260105|10:13:57|S|8|91.540000||
B|NVOX|20260105|10:13:57|S|21|24.620000||
B|OKLO|20260105|10:13:57|S|31|85.940000||
B|PEG|20260105|10:13:57|S|61|78.755000||
B|PVLA|20260105|10:13:57|E|1|86.384400||
B|SMR|20260105|10:13:57|S|50|18.529700||
B|TSDD|20260105|10:13:57|S|150|7.500000||
B|ZSL|20260105|10:13:57|S|400|4.455000||
B|AMD|20260105|10:13:58|S|29|225.060000||
B|CSIQ|20260105|10:13:58|S|14|24.300000||
B|DVLT|20260105|10:13:58|S|16|1.235000||
B|GLD|20260105|10:13:58|S|3|408.975000||
B|IAU|20260105|10:13:58|S|100|83.745000||
B|IBKR|20260105|10:13:58|S|473|69.850000||
B|MO|20260105|10:13:58|S|1|55.919300||
B|MU|20260105|10:13:58|S|200|315.650000||
B|ONON|20260105|10:13:58|S|100|49.265000||
B|PFF|20260105|10:13:58|S|1|31.415000||
B|SYY|20260105|10:13:58|S|6|71.508300||
B|TSLA|20260105|10:13:58|S|10|455.245000||
B|VKTX|20260105|10:13:58|S|300|33.930000||
B|VKTX|20260105|10:13:58|S|500|33.920000||
B|IBKR|20260105|10:13:59|S|27|69.850000||
B|MU|20260105|10:13:59|S|20|315.670000||
B|NKE|20260105|10:13:59|S|520|64.990000||
B|PYPL|20260105|10:13:59|S|100|59.180000||
B|QBTS|20260105|10:13:59|S|2|29.429200||
B|QBTS|20260105|10:13:59|S|3|29.430000||
B|VTI|20260105|10:13:59|S|100|338.636900||
B|WRN|20260105|10:13:59|S|400|2.950000||
B|WRN|20260105|10:13:59|S|500|2.950000||
B|AAPL|20260105|10:14:00|S|2|270.510000||
B|AWK|20260105|10:14:00|S|10|127.290000||
B|CEG|20260105|10:14:00|S|1|360.200000||
B|CRWV|20260105|10:14:00|S|60|80.450000||
B|HIMS|20260105|10:14:00|S|6|33.577300||
B|INSM|20260105|10:14:00|S|29|170.750000||
B|MRVL|20260105|10:14:00|S|10|91.220000||
B|NFLX|20260105|10:14:00|S|1|91.885000||
B|NIO|20260105|10:14:00|S|17|4.895000||
B|SMLR|20260105|10:14:00|S|49|20.100000||
B|TSAT|20260105|10:14:00|S|6|29.741200||
B|XLE|20260105|10:14:00|S|100|45.970000||
B|XYZ|20260105|10:14:00|S|80|67.700000||
B|INBS|20260105|10:14:01|S|35|11.830000||
B|INBS|20260105|10:14:01|E|83|11.820800||
B|KTOS|20260105|10:14:01|S|10|85.944300||
B|PAAS|20260105|10:14:01|S|6|53.840000||
B|SKYT|20260105|10:14:01|S|300|24.200000||
B|SNDK|20260105|10:14:01|S|15|275.050000||
B|TSLA|20260105|10:14:01|S|26|455.240000||
B|APP|20260105|10:14:02|S|5|620.730000||
B|CNM|20260105|10:14:02|S|38|54.720000||
B|GDXJ|20260105|10:14:02|S|84|119.623500||
B|INTC|20260105|10:14:02|S|14|39.736800||
B|MCD|20260105|10:14:02|S|50|301.436800||
B|META|20260105|10:14:02|S|9|661.940000||
B|META|20260105|10:14:02|S|100|661.935800||
B|MMM|20260105|10:14:02|S|200|162.500000||
B|MMM|20260105|10:14:02|S|694|162.510000||
B|MU|20260105|10:14:02|S|10|315.810000||
B|MU|20260105|10:14:02|S|100|315.803500||
B|NE|20260105|10:14:02|S|100|28.430000||
B|PRCT|20260105|10:14:02|S|20|32.600000||
B|SMR|20260105|10:14:02|S|100|18.558000||
B|SNDK|20260105|10:14:02|S|2|275.091200||
B|SNDK|20260105|10:14:02|S|2|275.100000||
B|SNDK|20260105|10:14:02|S|15|275.091000||
B|SPY|20260105|10:14:02|S|300|687.605000||
B|TER|20260105|10:14:02|S|4|218.530000||
B|TSLA|20260105|10:14:02|S|30|455.201500||
B|TSLL|20260105|10:14:02|S|100|19.520000||
B|XLRE|20260105|10:14:02|S|1|40.115000||
B|GGAL|20260105|10:14:03|S|74|54.880000||
B|GGAL|20260105|10:14:03|S|300|54.680000||
B|GOOGL|20260105|10:14:03|S|61|317.660000||
B|OIH|20260105|10:14:03|S|10|305.890000||
B|RGTI|20260105|10:14:03|S|6|24.795000||
B|TSLA|20260105|10:14:03|S|100|455.140000||
B|TSLL|20260105|10:14:03|S|200|19.515000||
B|XFLT|20260105|10:14:03|S|170|4.635500||
B|XOP|20260105|10:14:03|S|5|125.490000||
B|ZM|20260105|10:14:03|S|1|85.185000||
B|AAL|20260105|10:14:04|S|8220|15.882500||
B|AVGO|20260105|10:14:04|S|100|341.090000||
B|AVGO|20260105|10:14:04|S|100|341.090000||
B|FCX|20260105|10:14:04|S|67|54.020700||
B|FCX|20260105|10:14:04|S|71|54.020900||
B|FOLD|20260105|10:14:04|S|200|14.245000||
B|KMT|20260105|10:14:04|S|200|29.560000||
B|KR|20260105|10:14:04|S|100|60.975000||
B|LLY|20260105|10:14:04|S|1|1049.200000||
B|LLY|20260105|10:14:04|S|1|1049.200000||
B|NBIS|20260105|10:14:04|S|42|91.500000||
B|OCG|20260105|10:14:04|E|1300|0.071200||
B|OKE|20260105|10:14:04|S|120|71.660000||
B|TDAQ|20260105|10:14:04|S|2|26.280000||
B|TSLA|20260105|10:14:04|S|8|454.950000||
B|TSLA|20260105|10:14:04|S|38|454.951700||
B|TSLL|20260105|10:14:04|S|366|19.515000||
B|YPF|20260105|10:14:04|S|70|35.304100||
B|ZTS|20260105|10:14:04|S|100|126.445000||
B|CIEN|20260105|10:14:05|S|4|230.182900||
B|CIEN|20260105|10:14:05|S|5|230.190000||
B|PANW|20260105|10:14:05|S|400|184.870000||
B|PYPL|20260105|10:14:05|S|25|59.177400||
B|RKLB|20260105|10:14:05|S|30|72.975000||
B|SKYT|20260105|10:14:05|S|13|24.220000||
B|TQQQ|20260105|10:14:05|S|250|53.935000||
B|TSLA|20260105|10:14:05|S|3|455.140000||
B|TSLA|20260105|10:14:05|S|400|455.220000||
B|TSM|20260105|10:14:05|S|4|324.450000||
B|UVIX|20260105|10:14:05|S|20|5.420000||
B|UVIX|20260105|10:14:05|S|64|5.420000||
B|VZ|20260105|10:14:05|S|2|40.015000||
B|ZTS|20260105|10:14:05|S|800|126.370000||
B|ZTS|20260105|10:14:05|S|800|126.380000||
B|BBAI|20260105|10:14:06|S|7|5.605000||
B|BBAI|20260105|10:14:06|S|387|5.605000||
B|CRCL|20260105|10:14:06|S|74|86.410000||
B|LI|20260105|10:14:06|S|6|16.985000||
B|META|20260105|10:14:06|S|6|662.056600||
B|MSTR|20260105|10:14:06|S|2|165.379500||
B|NXPI|20260105|10:14:06|S|3|228.920000||
B|OKLO|20260105|10:14:06|S|25|86.240000||
B|RGTI|20260105|10:14:06|S|8|24.845000||
B|RGTX|20260105|10:14:06|S|25|15.120000||
B|TSLA|20260105|10:14:06|S|25|455.220000||
B|TSLA|20260105|10:14:06|S|400|455.220000||
B|WULF|20260105|10:14:06|S|20|13.429300||
B|WULF|20260105|10:14:06|S|300|13.430000||
B|ASML|20260105|10:14:07|S|120|1227.470000||
B|ASML|20260105|10:14:07|S|760|1227.310000||
B|AUR|20260105|10:14:07|S|15|3.919300||
B|BMNR|20260105|10:14:07|S|20|32.115000||
B|GGAL|20260105|10:14:07|S|119|54.690000||
B|LAC|20260105|10:14:07|S|200|5.010700||
B|LITE|20260105|10:14:07|S|1|351.971000||
B|MSTR|20260105|10:14:07|S|1|165.290500||
B|ONDS|20260105|10:14:07|S|50|11.339300||
B|PLUG|20260105|10:14:07|S|20|2.270000||
B|PLUG|20260105|10:14:07|S|900|2.265000||
B|PLUG|20260105|10:14:07|S|1000|2.270000||
B|RGNT|20260105|10:14:07|S|1|7.042500||
B|RKLB|20260105|10:14:07|S|200|73.000000||
B|TSLA|20260105|10:14:07|S|50|455.150000||
B|U|20260105|10:14:07|S|4|44.890000||
B|XMTR|20260105|10:14:07|S|6|65.610000||
B|AMZN|20260105|10:14:08|S|1|232.283500||
B|BEKE|20260105|10:14:08|S|100|16.899300||
B|GLW|20260105|10:14:08|S|118|88.830000||
B|INTC|20260105|10:14:08|S|11|39.760700||
B|INTC|20260105|10:14:08|S|11|39.760700||
B|META|20260105|10:14:08|S|39|662.145600||
B|NE|20260105|10:14:08|S|20|28.345000||
B|NVDA|20260105|10:14:08|S|100|189.930000||
B|PRCT|20260105|10:14:08|S|20|32.640000||
B|RBLX|20260105|10:14:08|S|10|80.690000||
B|RIGL|20260105|10:14:08|S|100|41.450000||
B|RIGL|20260105|10:14:08|S|100|41.460000||
B|SBET|20260105|10:14:08|S|100|10.090700||
B|SHOP|20260105|10:14:08|S|6|164.930000||
B|SQQQ|20260105|10:14:08|S|69|66.950000||
B|TSLA|20260105|10:14:08|S|10|455.150000||
B|ACHR|20260105|10:14:09|S|100|8.460000||
B|AMD|20260105|10:14:09|S|35|224.980000||
B|AMZN|20260105|10:14:09|S|1|232.239000||
B|BABA|20260105|10:14:09|S|5|152.518000||
B|BMNR|20260105|10:14:09|S|600|32.080000||
B|EQT|20260105|10:14:09|S|11|51.105000||
B|FLY|20260105|10:14:09|S|50|25.544000||
B|HIMS|20260105|10:14:09|S|100|33.635000||
B|KRMN|20260105|10:14:09|S|45|82.140000||
B|LCID|20260105|10:14:09|S|50|11.585000||
B|NTRA|20260105|10:14:09|S|10|231.020000||
B|QUBT|20260105|10:14:09|S|359|11.780000||
B|RKLB|20260105|10:14:09|S|342|72.940000||
B|SMR|20260105|10:14:09|S|5|18.585000||
B|TTWO|20260105|10:14:09|S|3|255.630000||
B|UEC|20260105|10:14:09|S|100|13.510000||
B|URA|20260105|10:14:09|S|200|47.310000||
B|VIST|20260105|10:14:09|S|29|46.820000||
B|VIST|20260105|10:14:09|S|32|46.810000||
B|VIST|20260105|10:14:09|S|400|46.795100||
B|VNM|20260105|10:14:09|S|40|18.985000||
B|AMZN|20260105|10:14:10|S|1|232.250000||
B|AMZN|20260105|10:14:10|S|92|232.250000||
B|ASTS|20260105|10:14:10|S|10|86.290000||
B|DIS|20260105|10:14:10|S|12|112.946400||
B|DIS|20260105|10:14:10|S|25|112.940000||
B|EQT|20260105|10:14:10|S|17|51.100000||
B|INBS|20260105|10:14:10|S|20|11.680000||
B|METC|20260105|10:14:10|S|700|19.950000||
B|OKLO|20260105|10:14:10|S|10|86.260000||
B|PEP|20260105|10:14:10|S|1|140.190000||
B|STX|20260105|10:14:10|S|5|280.781000||
B|T|20260105|10:14:10|S|2|24.539300||
B|TSLA|20260105|10:14:10|S|2|455.060000||
B|VIXY|20260105|10:14:10|S|50|25.090000||
B|VZ|20260105|10:14:10|S|50|40.015000||
B|ZBIO|20260105|10:14:10|S|100|15.560000||
B|AERO|20260105|10:14:11|S|100|22.140000||
B|AMCR|20260105|10:14:11|S|1532|8.320000||
B|COIN|20260105|10:14:11|S|1|252.980000||
B|CRWV|20260105|10:14:11|S|124|80.620000||
B|FRMI|20260105|10:14:11|S|100|8.510000||
B|INTC|20260105|10:14:11|S|15|39.735000||
B|MSOS|20260105|10:14:11|S|100|4.630000||
B|PYPL|20260105|10:14:11|S|1|59.185500||
B|QXO|20260105|10:14:11|S|94|21.780700||
B|SMCI|20260105|10:14:11|S|125|30.812600||
B|ASTS|20260105|10:14:12|S|10|86.160000||
B|BBAR|20260105|10:14:12|S|200|18.370000||
B|CMG|20260105|10:14:12|S|101|38.409300||
B|CRI|20260105|10:14:12|S|20|33.510000||
B|IBIT|20260105|10:14:12|S|100|53.015000||
B|INTC|20260105|10:14:12|S|24|39.725000||
B|INTC|20260105|10:14:12|S|36|39.730000||
B|MMM|20260105|10:14:12|S|13|162.438100||
B|MMM|20260105|10:14:12|S|14|162.440000||
B|NBIS|20260105|10:14:12|S|100|91.580000||
B|NFLX|20260105|10:14:12|S|30|91.885000||
B|PRCT|20260105|10:14:12|S|10|32.690000||
B|SLV|20260105|10:14:12|S|2|69.348200||
B|SMCI|20260105|10:14:12|S|30|30.799300||
B|SMR|20260105|10:14:12|S|10|18.549800||
B|TMDE|20260105|10:14:12|S|1164|1.210000||
B|UDR|20260105|10:14:12|S|125|36.555000||
B|VRTX|20260105|10:14:12|S|8|447.330000||
B|XLE|20260105|10:14:12|S|9|45.950000||
B|GGAL|20260105|10:14:13|S|6|54.710000||
B|GGAL|20260105|10:14:13|S|100|54.690000||
B|GOOG|20260105|10:14:13|S|1|318.148800||
B|IHAK|20260105|10:14:13|S|1|48.520000||
B|IHAK|20260105|10:14:13|S|1|48.550000||
B|INTC|20260105|10:14:13|S|40|39.735000||
B|JPC|20260105|10:14:13|S|200|8.085000||
B|PFE|20260105|10:14:13|S|40|25.215000||
B|RIO|20260105|10:14:13|S|5|82.510000||
B|TRIP|20260105|10:14:13|S|100|15.100000||
B|VIG|20260105|10:14:13|S|10|221.480000||
B|AMZN|20260105|10:14:14|S|2|232.266500||
B|ASST|20260105|10:14:14|S|100|0.968700||
B|ENPH|20260105|10:14:14|S|20|34.250000||
B|HIMS|20260105|10:14:14|S|50|33.610000||
B|MSFT|20260105|10:14:14|S|5|472.766500||
B|MU|20260105|10:14:14|S|30|316.090000||
B|NVDA|20260105|10:14:14|S|50|189.890000||
B|QCOM|20260105|10:14:14|S|100|176.650000||
B|QQQ|20260105|10:14:14|S|100|619.223000||
B|SNDK|20260105|10:14:14|S|200|275.070000||
B|Z|20260105|10:14:14|S|29|67.666700||
B|AAPL|20260105|10:14:15|S|2|270.518600||
B|ASX|20260105|10:14:15|S|100|17.020000||
B|CRCG|20260105|10:14:15|S|100|3.055000||
B|DIS|20260105|10:14:15|S|2|112.988500||
B|DIS|20260105|10:14:15|S|100|112.980000||
B|IAU|20260105|10:14:15|S|5|83.747300||
B|MU|20260105|10:14:15|S|100|316.080000||
B|PBF|20260105|10:14:15|S|9|29.660000||
B|RKLB|20260105|10:14:15|S|26|72.940000||
B|AAL|20260105|10:14:16|S|4|15.865000||
B|AAL|20260105|10:14:16|S|26|15.865000||
B|AMD|20260105|10:14:16|S|100|224.920000||
B|APPX|20260105|10:14:16|S|25|29.810000||
B|AVGO|20260105|10:14:16|S|62|341.640000||
B|BMNR|20260105|10:14:16|S|20|32.049300||
B|COP|20260105|10:14:16|S|100|97.470000||
B|CRWV|20260105|10:14:16|S|21|80.560000||
B|HAFN|20260105|10:14:16|S|200|5.245000||
B|KORU|20260105|10:14:16|S|9|222.939500||
B|MU|20260105|10:14:16|S|2|316.200000||
B|O|20260105|10:14:16|S|600|56.845000||
B|PM|20260105|10:14:16|S|50|155.420000||
B|SCHW|20260105|10:14:16|S|200|104.040000||
B|SLB|20260105|10:14:16|S|10|43.255000||
B|TER|20260105|10:14:16|S|100|218.840000||
B|TQQQ|20260105|10:14:16|S|50|53.950000||
B|TSLA|20260105|10:14:16|S|5|455.000000||
B|TSLA|20260105|10:14:16|S|8|455.001500||
B|APLD|20260105|10:14:17|S|25|29.360000||
B|BAX|20260105|10:14:17|S|100|19.875000||
B|DFDV|20260105|10:14:17|S|1|6.169000||
B|ESOA|20260105|10:14:17|S|12|8.250000||
B|GIS|20260105|10:14:17|S|52|45.030000||
B|HBM|20260105|10:14:17|S|15|21.025000||
B|JEF|20260105|10:14:17|S|60|66.300000||
B|META|20260105|10:14:17|S|6|661.976100||
B|NIO|20260105|10:14:17|S|28|4.899300||
B|ONDS|20260105|10:14:17|S|16|11.309300||
B|SMXT|20260105|10:14:17|S|200|1.020000||
B|TSLA|20260105|10:14:17|S|100|454.831400||
B|TSLA|20260105|10:14:17|S|150|454.830000||
B|VKTX|20260105|10:14:17|S|100|33.987800||
B|AMZN|20260105|10:14:18|S|1|232.309000||
B|CRWV|20260105|10:14:18|S|200|80.560000||
B|DIS|20260105|10:14:18|S|50|112.988500||
B|DIS|20260105|10:14:18|S|50|112.990000||
B|ENVA|20260105|10:14:18|S|100|164.440000||
B|GGAL|20260105|10:14:18|S|300|54.880000||
B|INOD|20260105|10:14:18|S|20|59.750000||
B|RTX|20260105|10:14:18|S|2|187.290000||
B|TMDE|20260105|10:14:18|S|261|1.230000||
B|VKTX|20260105|10:14:18|S|3|33.987800||
B|ARQQ|20260105|10:14:19|S|100|27.870000||
B|CB|20260105|10:14:19|S|1|310.260000||
B|CIFR|20260105|10:14:19|S|1|17.262700||
B|LRCX|20260105|10:14:19|S|1|195.410000||
B|LYTS|20260105|10:14:19|S|20|18.870000||
B|NET|20260105|10:14:19|S|1|202.260000||
B|NVDA|20260105|10:14:19|S|3|189.940000||
B|PI|20260105|10:14:19|S|99|177.510000||
B|SCHW|20260105|10:14:19|S|25|104.048400||
B|TMDE|20260105|10:14:19|S|335|1.220000||
B|ASML|20260105|10:14:20|S|10|1227.380000||
B|CRWV|20260105|10:14:20|S|331|80.580000||
B|CRWV|20260105|10:14:20|S|569|80.560000||
B|CVS|20260105|10:14:20|S|3|78.540000||
B|FOX|20260105|10:14:20|S|27|66.690000||
B|GLD|20260105|10:14:20|S|5|409.019300||
B|GLD|20260105|10:14:20|S|14|409.029000||
B|HNRG|20260105|10:14:20|S|10|19.030000||
B|KMPR|20260105|10:14:20|S|6|39.700000||
B|MSTY|20260105|10:14:20|S|2|31.310000||
B|MU|20260105|10:14:20|S|50|316.170000||
B|TSLA|20260105|10:14:20|S|10|454.820000||
B|TSLA|20260105|10:14:20|S|200|454.840000||
B|TSLA|20260105|10:14:20|S|400|454.830000||
B|TSLA|20260105|10:14:20|S|560|454.830000||
B|AVUV|20260105|10:14:21|S|100|104.330000||
B|C|20260105|10:14:21|S|2|123.005000||
B|LRCX|20260105|10:14:21|S|2|195.330000||
B|NVO|20260105|10:14:21|S|38|54.085000||
B|NVO|20260105|10:14:21|S|138|54.085000||
B|ORCL|20260105|10:14:21|S|50|195.570000||
B|PHYS|20260105|10:14:21|S|13|33.839300||
B|S|20260105|10:14:21|S|10|14.827100||
B|THG|20260105|10:14:21|S|2|180.710000||
B|TMDE|20260105|10:14:21|S|10|1.220000||
B|TSLA|20260105|10:14:21|S|320|454.760000||
B|UPS|20260105|10:14:21|S|2|101.340000||
B|WMT|20260105|10:14:21|S|1|112.249000||
B|AMSC|20260105|10:14:22|S|17|32.490000||
B|DIS|20260105|10:14:22|S|140|113.015000||
B|DIVO|20260105|10:14:22|S|1|45.125000||
B|FISV|20260105|10:14:22|S|6|66.670000||
B|INBS|20260105|10:14:22|S|100|11.550000||
B|MSTY|20260105|10:14:22|S|3|31.300000||
B|SNDK|20260105|10:14:22|S|5|274.810000||
B|SNDK|20260105|10:14:22|S|5|274.810000||
B|TSLA|20260105|10:14:22|S|30|454.760000||
B|TSLS|20260105|10:14:22|S|3|5.009800||
B|VAL|20260105|10:14:22|S|5|50.400000||
B|VHT|20260105|10:14:22|S|10|285.550000||
B|AXON|20260105|10:14:23|S|7|593.740000||
B|B|20260105|10:14:23|S|369|45.965500||
B|BBSI|20260105|10:14:23|S|80|37.080000||
B|INBS|20260105|10:14:23|S|28|11.500100||
B|IRS|20260105|10:14:23|S|592|16.420000||
B|LLY|20260105|10:14:23|S|15|1048.890000||
B|NIQ|20260105|10:14:23|S|100|15.705000||
B|RBRK|20260105|10:14:23|S|54|74.423500||
B|RXRX|20260105|10:14:23|S|1|4.295000||
B|S|20260105|10:14:23|S|10|14.827100||
B|S|20260105|10:14:23|S|50|14.827400||
B|VOO|20260105|10:14:23|S|20|632.315000||
B|XMTR|20260105|10:14:23|S|200|65.580000||
B|AMD|20260105|10:14:24|S|100|224.755000||
B|CVNA|20260105|10:14:24|S|5|418.030000||
B|DELL|20260105|10:14:24|S|5|124.160000||
B|DIS|20260105|10:14:24|S|100|113.040000||
B|INTC|20260105|10:14:24|S|50|39.687400||
B|IRS|20260105|10:14:24|S|190|16.440000||
B|IRS|20260105|10:14:24|S|200|16.420000||
B|IRS|20260105|10:14:24|S|200|16.420000||
B|IRS|20260105|10:14:24|S|600|16.420000||
B|LLY|20260105|10:14:24|S|1|1048.730000||
B|LLY|20260105|10:14:24|S|7|1048.730000||
B|MSFT|20260105|10:14:24|S|5|472.790000||
B|MU|20260105|10:14:24|S|50|315.950000||
B|NRIX|20260105|10:14:24|S|6|17.610000||
B|NVDL|20260105|10:14:24|S|40|91.125200||
B|PLTR|20260105|10:14:24|S|5|174.040000||
B|SBSW|20260105|10:14:24|S|50|15.502900||
B|SNPS|20260105|10:14:24|S|8|495.481000||
B|TECL|20260105|10:14:24|S|1|120.840000||
B|VT|20260105|10:14:24|S|1|142.920000||
B|YPF|20260105|10:14:24|S|20|35.260500||
B|AMAT|20260105|10:14:25|S|10|280.390000||
B|BAM|20260105|10:14:25|S|30|54.710000||
B|IONS|20260105|10:14:25|S|5|77.230000||
B|IRS|20260105|10:14:25|S|100|16.330000||
B|IRS|20260105|10:14:25|S|200|16.420000||
B|IRS|20260105|10:14:25|S|200|16.420000||
B|IRS|20260105|10:14:25|S|500|16.320000||
B|LITE|20260105|10:14:25|S|20|350.850000||
B|MOS|20260105|10:14:25|S|1|24.625000||
B|MSOS|20260105|10:14:25|S|100|4.630000||
B|NVDA|20260105|10:14:25|S|1|189.829300||
B|ONDS|20260105|10:14:25|S|2|11.299300||
B|SMH|20260105|10:14:25|S|5|380.215000||
B|SMR|20260105|10:14:25|S|8|18.520000||
B|VIST|20260105|10:14:25|S|19|46.810000||
B|XLU|20260105|10:14:25|S|4|42.387300||
B|ABBV|20260105|10:14:26|S|10|220.270000||
B|ARI|20260105|10:14:26|S|50|9.737500||
B|BIDU|20260105|10:14:26|S|50|144.550000||
B|CRDO|20260105|10:14:26|S|26|135.530000||
B|GOOG|20260105|10:14:26|S|300|318.227200||
B|KORU|20260105|10:14:26|S|5|222.910000||
B|META|20260105|10:14:26|S|15|661.966600||
B|MU|20260105|10:14:26|S|32|315.790000||
B|MU|20260105|10:14:26|S|32|315.790000||
B|OKLO|20260105|10:14:26|S|50|86.200000||
B|PBR|20260105|10:14:26|S|10|11.525000||
B|TNXP|20260105|10:14:26|S|69|15.710000||
B|WMT|20260105|10:14:26|S|1|112.324500||
B|XLU|20260105|10:14:26|S|100|42.390000||
B|AMD|20260105|10:14:27|S|100|224.490000||
B|BE|20260105|10:14:27|S|3|101.100000||
B|EMR|20260105|10:14:27|S|21|143.200000||
B|MSFT|20260105|10:14:27|S|7|472.800000||
B|NFLX|20260105|10:14:27|S|1|91.855000||
B|S|20260105|10:14:27|S|10|14.827100||
B|STLD|20260105|10:14:27|S|15|173.411000||
B|ZETA|20260105|10:14:27|S|100|21.480000||
B|DXYZ|20260105|10:14:28|S|20|30.070000||
B|EIX|20260105|10:14:28|S|35|59.738300||
B|GEM|20260105|10:14:28|S|1|42.876000||
B|NFLX|20260105|10:14:28|S|30|91.855000||
B|NIO|20260105|10:14:28|S|1|4.885000||
B|NVDA|20260105|10:14:28|S|100|189.777300||
B|NVO|20260105|10:14:28|S|600|54.065000||
B|ORCL|20260105|10:14:28|S|1|195.490000||
B|XMTR|20260105|10:14:28|S|13|65.700000||
B|ALAB|20260105|10:14:29|S|5|169.840000||
B|AMBQ|20260105|10:14:29|S|50|31.420000||
B|ASTS|20260105|10:14:29|S|2|85.590000||
B|ASTX|20260105|10:14:29|S|100|55.630000||
B|HRTG|20260105|10:14:29|S|4|26.860000||
B|INTC|20260105|10:14:29|S|100|39.675000||
B|MU|20260105|10:14:29|S|10|315.775000||
B|RKLB|20260105|10:14:29|S|688|72.740000||
B|SGML|20260105|10:14:29|S|300|14.155000||
B|SPYM|20260105|10:14:29|S|5|80.895000||
B|WDC|20260105|10:14:29|S|30|184.380000||
B|ZIM|20260105|10:14:29|S|100|21.730000||
B|AAPL|20260105|10:14:30|S|1|270.488500||
B|APLD|20260105|10:14:30|S|50|29.285000||
B|CRCL|20260105|10:14:30|S|18|86.180000||
B|CRCL|20260105|10:14:30|S|100|86.170000||
B|CRCL|20260105|10:14:30|S|125|86.160000||
B|CRCL|20260105|10:14:30|S|619|86.150000||
B|CRDO|20260105|10:14:30|S|100|135.210000||
B|GLD|20260105|10:14:30|S|10|408.968800||
B|HIMS|20260105|10:14:30|S|40|33.668800||
B|HOOD|20260105|10:14:30|S|1|119.250300||
B|INBS|20260105|10:14:30|S|100|11.600000||
B|INBS|20260105|10:14:30|S|900|11.590000||
B|MSFT|20260105|10:14:30|S|10|472.760000||
B|OKLO|20260105|10:14:30|S|116|86.355000||
B|QBTS|20260105|10:14:30|S|35|29.395000||
B|RKLB|20260105|10:14:30|S|15|72.730500||
B|SMR|20260105|10:14:30|S|200|18.519700||
B|TSLA|20260105|10:14:30|S|100|454.581700||
B|TSLQ|20260105|10:14:30|S|100|17.690000||
B|UBER|20260105|10:14:30|S|100|81.260000||
B|DAO|20260105|10:14:31|S|41|10.960000||
B|DIS|20260105|10:14:31|S|100|113.030000||
B|FDVV|20260105|10:14:31|S|1|56.875500||
B|FN|20260105|10:14:31|S|6|452.130000||
B|HAS|20260105|10:14:31|S|7|85.270000||
B|INTC|20260105|10:14:31|S|53|39.675000||
B|MARA|20260105|10:14:31|S|50|10.415000||
B|NIO|20260105|10:14:31|S|1|4.885000||
B|RCAT|20260105|10:14:31|S|100|10.030000||
B|UUUU|20260105|10:14:31|S|5|17.120000||
B|VIST|20260105|10:14:31|S|69|46.814800||
B|VIST|20260105|10:14:31|S|250|46.814800||
B|VZ|20260105|10:14:31|S|5|40.039300||
B|XOM|20260105|10:14:31|S|100|122.860900||
B|AMD|20260105|10:14:32|S|55|224.400000||
B|CAT|20260105|10:14:32|S|6|614.760000||
B|CLS|20260105|10:14:32|S|5|296.760000||
B|DIS|20260105|10:14:32|S|300|113.035000||
B|DVLT|20260105|10:14:32|S|6100|1.235000||
B|INTC|20260105|10:14:32|S|700|39.675000||
B|MCD|20260105|10:14:32|S|13|301.435000||
B|MU|20260105|10:14:32|S|30|315.792300||
B|NTSX|20260105|10:14:32|S|1|55.301400||
B|NVDA|20260105|10:14:32|S|200|189.747300||
B|ONDS|20260105|10:14:32|S|100|11.270000||
B|SMR|20260105|10:14:32|S|100|18.519100||
B|TSLR|20260105|10:14:32|S|2|32.620000||
B|ZETA|20260105|10:14:32|S|10|21.470000||
B|BITO|20260105|10:14:33|S|500|12.985000||
B|CAT|20260105|10:14:33|S|1|614.489000||
B|CAT|20260105|10:14:33|S|2|614.480000||
B|COPX|20260105|10:14:33|S|5|75.910000||
B|MP|20260105|10:14:33|S|20|56.800000||
B|MSFT|20260105|10:14:33|S|5|472.765000||
B|ORCL|20260105|10:14:33|S|5|195.260000||
B|SMR|20260105|10:14:33|S|1|18.500000||
B|SMR|20260105|10:14:33|S|5|18.500000||
B|SMR|20260105|10:14:33|S|6|18.500000||
B|SOC|20260105|10:14:33|S|20|11.410000||
B|TSLA|20260105|10:14:33|S|10|454.765000||
B|TSLA|20260105|10:14:33|S|40|454.670000||
B|TSLA|20260105|10:14:33|S|120|454.700000||
B|TSLA|20260105|10:14:33|S|724|454.670000||
B|TSLQ|20260105|10:14:33|S|3|17.670000||
B|VIST|20260105|10:14:33|S|14|46.814800||
B|ASTS|20260105|10:14:34|S|701|85.460000||
B|CM|20260105|10:14:34|S|20|91.940000||
B|CRCA|20260105|10:14:34|S|2092|4.729100||
B|CRWV|20260105|10:14:34|S|125|80.391500||
B|IBIT|20260105|10:14:34|S|100|52.975000||
B|INTC|20260105|10:14:34|S|50|39.675000||
B|INTC|20260105|10:14:34|S|100|39.665000||
B|MA|20260105|10:14:34|S|91|571.502800||
B|MU|20260105|10:14:34|S|62|315.660000||
B|NIO|20260105|10:14:34|S|2|4.885000||
B|OKLO|20260105|10:14:34|S|120|86.290000||
B|PHIO|20260105|10:14:34|S|100|1.170000||
B|RKLB|20260105|10:14:34|S|43|72.560000||
B|RKLB|20260105|10:14:34|S|100|72.615000||
B|RXRX|20260105|10:14:34|S|1|4.295000||
B|SMR|20260105|10:14:34|S|1|18.509400||
B|SOXX|20260105|10:14:34|S|300|319.610000||
B|TSLQ|20260105|10:14:34|S|3|17.679700||
B|ZSL|20260105|10:14:34|S|500|4.455000||
B|AMD|20260105|10:14:35|S|15|224.370000||
B|FUBO|20260105|10:14:35|S|100|2.550000||
B|IBIT|20260105|10:14:35|S|100|52.975000||
B|ORCL|20260105|10:14:35|S|20|195.290000||
B|RKLB|20260105|10:14:35|S|8|72.560000||
B|ROKU|20260105|10:14:35|S|44|112.100000||
B|RXRX|20260105|10:14:35|S|1|4.290000||
B|SMR|20260105|10:14:35|S|1|18.490000||
B|SOUN|20260105|10:14:35|S|6|10.905000||
B|TSLL|20260105|10:14:35|S|100|19.470700||
B|UNG|20260105|10:14:35|S|450|11.300000||
B|VNOM|20260105|10:14:35|S|5|36.560000||
B|ABVX|20260105|10:14:36|S|20|121.710000||
B|AMD|20260105|10:14:36|S|100|224.290000||
B|AMD|20260105|10:14:36|S|188|224.290000||
B|BABA|20260105|10:14:36|S|9|152.470000||
B|BE|20260105|10:14:36|S|33|100.770000||
B|BMNU|20260105|10:14:36|S|303|6.435000||
B|COPX|20260105|10:14:36|S|100|75.890000||
B|CVE|20260105|10:14:36|S|50|15.839500||
B|CVE|20260105|10:14:36|S|50|15.840000||
B|GOOG|20260105|10:14:36|S|50|318.188300||
B|HAL|20260105|10:14:36|S|20|31.530000||
B|IVE|20260105|10:14:36|S|2|214.070000||
B|NEXT|20260105|10:14:36|S|2|5.160700||
B|NSA|20260105|10:14:36|S|7|28.150000||
B|SM|20260105|10:14:36|S|20|18.030700||
B|SPXL|20260105|10:14:36|S|100|225.750000||
B|TSLA|20260105|10:14:36|S|50|454.680000||
B|WLY|20260105|10:14:36|S|7|29.680000||
B|ABVX|20260105|10:14:37|S|760|121.900000||
B|CRWV|20260105|10:14:37|S|300|80.400000||
B|FIGR|20260105|10:14:37|S|360|49.160000||
B|MSTR|20260105|10:14:37|S|100|165.026300||
B|NFLX|20260105|10:14:37|S|1|91.854500||
B|OKLO|20260105|10:14:37|S|50|86.290000||
B|SNDK|20260105|10:14:37|S|100|274.060000||
B|VOO|20260105|10:14:37|S|1|632.275000||
B|ADBE|20260105|10:14:38|S|2|331.755000||
B|ASML|20260105|10:14:38|S|6|1226.860000||
B|CIEN|20260105|10:14:38|S|16|228.570000||
B|CMCSA|20260105|10:14:38|S|40|28.045000||
B|CRCL|20260105|10:14:38|S|234|86.250000||
B|CRDO|20260105|10:14:38|S|100|134.940000||
B|GIS|20260105|10:14:38|S|11|45.030000||
B|HIMS|20260105|10:14:38|S|2|33.660000||
B|NEBX|20260105|10:14:38|S|11|33.565000||
B|NVDA|20260105|10:14:38|S|6|189.785000||
B|NVDA|20260105|10:14:38|S|500|189.785000||
B|QBTS|20260105|10:14:38|S|8|29.430000||
B|S|20260105|10:14:38|S|8|14.827100||
B|SNDK|20260105|10:14:38|S|12|274.110000||
B|SNDK|20260105|10:14:38|S|38|274.110000||
B|TMDE|20260105|10:14:38|S|750|1.240000||
B|AMD|20260105|10:14:39|S|88|224.160000||
B|COHR|20260105|10:14:39|S|1|183.850000||
B|EQNR|20260105|10:14:39|S|568|23.625000||
B|INTC|20260105|10:14:39|S|50|39.675000||
B|LRCX|20260105|10:14:39|S|1|194.930000||
B|MRNA|20260105|10:14:39|S|100|32.025000||
B|MU|20260105|10:14:39|S|5|315.441000||
B|MU|20260105|10:14:39|S|5|315.450000||
B|ONDS|20260105|10:14:39|S|100|11.250000||
B|SMCI|20260105|10:14:39|S|20|30.685000||
B|SMR|20260105|10:14:39|S|30|18.499100||
B|TMF|20260105|10:14:39|S|150|37.416100||
B|TSLA|20260105|10:14:39|S|5|454.671700||
B|TSLA|20260105|10:14:39|S|6|454.607000||
B|VIST|20260105|10:14:39|S|83|46.814800||
B|ADBE|20260105|10:14:40|S|4|331.805000||
B|ALAB|20260105|10:14:40|S|15|169.390000||
B|ALAB|20260105|10:14:40|S|85|169.735000||
B|ATGE|20260105|10:14:40|S|62|107.421700||
B|AVGO|20260105|10:14:40|S|15|341.015000||
B|CRDU|20260105|10:14:40|S|39|13.140000||
B|EMB|20260105|10:14:40|S|1|96.349300||
B|HAL|20260105|10:14:40|S|1000|31.550000||
B|ITA|20260105|10:14:40|S|2|225.260000||
B|META|20260105|10:14:40|S|5|661.855000||
B|MSFT|20260105|10:14:40|S|1|472.795000||
B|MU|20260105|10:14:40|S|50|315.310000||
B|NFLX|20260105|10:14:40|S|2|91.864500||
B|NIO|20260105|10:14:40|S|30|4.885000||
B|SLV|20260105|10:14:40|S|300|69.355000||
B|SNDK|20260105|10:14:40|S|16|273.700000||
B|SOXS|20260105|10:14:40|S|213|2.605000||
B|VIST|20260105|10:14:40|S|320|46.814800||
B|XLF|20260105|10:14:40|S|2|56.145000||
B|ASML|20260105|10:14:41|S|10|1226.160000||
B|BABA|20260105|10:14:41|S|100|152.430000||
B|BABA|20260105|10:14:41|S|200|152.445000||
B|BABA|20260105|10:14:41|S|600|152.445000||
B|CEG|20260105|10:14:41|S|162|359.495000||
B|CTRA|20260105|10:14:41|S|150|25.030000||
B|CVCO|20260105|10:14:41|S|21|608.980000||
B|GOOGL|20260105|10:14:41|S|3|317.660000||
B|INBS|20260105|10:14:41|S|200|11.470000||
B|LRCX|20260105|10:14:41|S|30|194.843700||
B|NVDA|20260105|10:14:41|S|1|189.755000||
B|PPLT|20260105|10:14:41|S|487|206.690000||
B|SMR|20260105|10:14:41|S|154|18.495000||
B|SSYS|20260105|10:14:41|S|6|9.540000||
B|SSYS|20260105|10:14:41|S|100|9.540000||
B|STX|20260105|10:14:41|S|8|280.510000||
B|VIST|20260105|10:14:41|S|90|46.804900||
B|VTI|20260105|10:14:41|S|16|338.559100||
B|AIR|20260105|10:14:42|S|7|88.100000||
B|AMD|20260105|10:14:42|S|688|224.180000||
B|AMZN|20260105|10:14:42|S|22|232.319000||
B|ASML|20260105|10:14:42|S|5|1226.200000||
B|ASTI|20260105|10:14:42|S|15|4.690000||
B|BILL|20260105|10:14:42|S|20|53.710000||
B|BMNU|20260105|10:14:42|S|1000|6.450000||
B|MU|20260105|10:14:42|S|40|315.263300||
B|NVDA|20260105|10:14:42|S|100|189.765000||
B|OKLO|20260105|10:14:42|S|116|86.380000||
B|SHV|20260105|10:14:42|S|2|110.190000||
B|TEAM|20260105|10:14:42|S|10|155.370000||
B|VIST|20260105|10:14:42|S|37|46.804900||
B|VOO|20260105|10:14:42|S|3|632.258800||
B|AVGO|20260105|10:14:43|S|60|341.000000||
B|CDNS|20260105|10:14:43|S|12|310.890000||
B|IREN|20260105|10:14:43|S|5|45.160000||
B|NIO|20260105|10:14:43|S|2|4.885000||
B|RDW|20260105|10:14:43|S|50|9.527500||
B|VIST|20260105|10:14:43|S|32|46.804900||
B|ZS|20260105|10:14:43|S|40|226.458700||
B|AMD|20260105|10:14:44|S|257|224.240000||
B|MNMD|20260105|10:14:44|S|20|14.300000||
B|NNE|20260105|10:14:44|S|200|29.725000||
B|NVDA|20260105|10:14:44|S|100|189.762600||
B|OWLT|20260105|10:14:44|S|55|16.026900||
B|SCLX|20260105|10:14:44|S|10|13.550000||
B|SCLX|20260105|10:14:44|S|100|13.490000||
B|AMT|20260105|10:14:45|S|20|172.160000||
B|DYN|20260105|10:14:45|S|1|18.360000||
B|HROW|20260105|10:14:45|S|58|51.530000||
B|HROW|20260105|10:14:45|S|100|51.520000||
B|HROW|20260105|10:14:45|S|100|51.550000||
B|IREN|20260105|10:14:45|S|100|45.150000||
B|IWM|20260105|10:14:45|S|100|251.345000||
B|MRNA|20260105|10:14:45|S|100|32.040000||
B|SMH|20260105|10:14:45|S|5|379.920000||
B|SOXL|20260105|10:14:45|S|100|49.780000||
B|STX|20260105|10:14:45|S|10|280.620000||
B|TMDE|20260105|10:14:45|S|138|1.290000||
B|TSCO|20260105|10:14:45|S|100|50.480000||
B|TSLA|20260105|10:14:45|S|280|454.505000||
B|VOO|20260105|10:14:45|S|3|632.255000||
B|ABAT|20260105|10:14:46|S|10|4.159300||
B|ABBV|20260105|10:14:46|S|4|220.280000||
B|APLD|20260105|10:14:46|S|5|29.229100||
B|AVAV|20260105|10:14:46|S|2|283.411000||
B|FAS|20260105|10:14:46|S|13|180.895000||
B|LLY|20260105|10:14:46|S|1|1048.850000||
B|NVDA|20260105|10:14:46|S|4|189.749300||
B|OKLO|20260105|10:14:46|S|1|86.380000||
B|OSCR|20260105|10:14:46|S|185|16.159300||
B|QBTS|20260105|10:14:46|S|100|29.450000||
B|T|20260105|10:14:46|S|7|24.567500||
B|TMDE|20260105|10:14:46|S|356|1.270000||
B|VG|20260105|10:14:46|S|2000|6.825000||
B|VZ|20260105|10:14:46|S|100|40.075000||
B|AAOI|20260105|10:14:47|S|12|37.260000||
B|CRWV|20260105|10:14:47|S|6|80.420000||
B|CSIQ|20260105|10:14:47|S|100|24.170000||
B|IEF|20260105|10:14:47|S|29|96.288100||
B|KLAC|20260105|10:14:47|S|1|1346.570000||
B|MSOS|20260105|10:14:47|S|100|4.625000||
B|NVDA|20260105|10:14:47|S|8|189.755000||
B|TMDE|20260105|10:14:47|S|7|1.275000||
B|XLU|20260105|10:14:47|S|10|42.379300||
B|HIMS|20260105|10:14:48|S|100|33.637200||
B|LAC|20260105|10:14:48|S|44|4.999300||
B|META|20260105|10:14:48|S|50|662.330000||
B|PLAB|20260105|10:14:48|S|30|34.230000||
B|SEZL|20260105|10:14:48|S|15|70.500000||
B|TSLA|20260105|10:14:48|S|100|454.525000||
B|VIST|20260105|10:14:48|S|32|46.810000||
B|VIST|20260105|10:14:48|S|32|46.814400||
B|VTI|20260105|10:14:48|S|200|338.576600||
B|Z|20260105|10:14:48|S|10|67.612000||
B|APP|20260105|10:14:49|S|1|620.991000||
B|BABA|20260105|10:14:49|S|60|152.470000||
B|CONY|20260105|10:14:49|S|100|42.450000||
B|IWM|20260105|10:14:49|S|14|251.320700||
B|MNMD|20260105|10:14:49|S|425|14.330000||
B|PPTA|20260105|10:14:49|S|100|26.510000||
B|RKLB|20260105|10:14:49|S|5|72.577700||
B|RKLB|20260105|10:14:49|S|7|72.577700||
B|UBER|20260105|10:14:49|S|10|81.250000||
B|ZM|20260105|10:14:49|S|150|85.380000||
B|AMD|20260105|10:14:50|S|100|224.340000||
B|AMZN|20260105|10:14:50|S|90|232.388800||
B|BITO|20260105|10:14:50|S|2600|12.989700||
B|DUOL|20260105|10:14:50|S|10|188.140000||
B|LRCX|20260105|10:14:50|S|15|194.920000||
B|META|20260105|10:14:50|S|68|662.270000||
B|MU|20260105|10:14:50|S|1|315.510000||
B|NVDA|20260105|10:14:50|S|5|189.798100||
B|SOXS|20260105|10:14:50|S|33|2.605000||
B|SPXU|20260105|10:14:50|S|63|48.577300||
B|TMDE|20260105|10:14:50|S|385|1.270000||
B|TSLL|20260105|10:14:50|S|30|19.469300||
B|AMD|20260105|10:14:51|S|4|224.370000||
B|BABA|20260105|10:14:51|S|100|152.480000||
B|CRWG|20260105|10:14:51|S|300|3.400000||
B|MARA|20260105|10:14:51|S|4|10.395000||
B|META|20260105|10:14:51|S|37|662.200000||
B|STX|20260105|10:14:51|S|7|280.981000||
B|TSLA|20260105|10:14:51|S|100|454.682200||
B|TSLL|20260105|10:14:51|S|100|19.475000||
B|XPEV|20260105|10:14:51|S|10|19.585000||
B|ZBIO|20260105|10:14:51|S|20|15.580000||
B|AEM|20260105|10:14:52|S|100|180.110000||
B|ALAB|20260105|10:14:52|S|7|169.420000||
B|CHCI|20260105|10:14:52|S|1|11.742500||
B|INBS|20260105|10:14:52|S|100|11.490000||
B|QQUP|20260105|10:14:52|S|17|57.667000||
B|SIDU|20260105|10:14:52|S|1197|4.069900||
B|SMR|20260105|10:14:52|S|30|18.499700||
B|SMR|20260105|10:14:52|S|60|18.499900||
B|SMR|20260105|10:14:52|S|122|18.492400||
B|ZIM|20260105|10:14:52|S|84|21.750000||
B|ADBE|20260105|10:14:53|S|2|332.072100||
B|ASTS|20260105|10:14:53|S|300|85.700000||
B|BABA|20260105|10:14:53|S|1|152.480000||
B|DXYZ|20260105|10:14:53|S|16|30.120000||
B|DXYZ|20260105|10:14:53|S|16|30.122400||
B|FIHL|20260105|10:14:53|S|200|19.445000||
B|GPCR|20260105|10:14:53|S|4|64.660000||
B|MNMD|20260105|10:14:53|S|100|14.340000||
B|PG|20260105|10:14:53|S|9|140.340000||
B|PGY|20260105|10:14:53|S|200|23.140000||
B|SPPP|20260105|10:14:53|S|200|18.480000||
B|SPYM|20260105|10:14:53|S|80|80.899300||
B|TMDE|20260105|10:14:53|S|301|1.270000||
B|UVXY|20260105|10:14:53|S|100|34.575000||
B|AAL|20260105|10:14:54|S|25|15.870000||
B|AMZN|20260105|10:14:54|S|50|232.478400||
B|APLD|20260105|10:14:54|S|2|29.183500||
B|AVGO|20260105|10:14:54|S|3|341.350000||
B|BBBY|20260105|10:14:54|S|60|6.159100||
B|BE|20260105|10:14:54|S|100|100.830000||
B|BILL|20260105|10:14:54|S|25|53.730000||
B|CDRE|20260105|10:14:54|S|20|42.320000||
B|CLPT|20260105|10:14:54|S|15|14.810000||
B|DGX|20260105|10:14:54|S|9|172.190000||
B|HOG|20260105|10:14:54|S|2|20.675000||
B|JNJ|20260105|10:14:54|S|4|202.570000||
B|PBR|20260105|10:14:54|S|600|11.525000||
B|PBR|20260105|10:14:54|S|1200|11.530000||
B|PLTR|20260105|10:14:54|S|5|173.980000||
B|ZBIO|20260105|10:14:54|S|13|15.620000||
B|ZBIO|20260105|10:14:54|S|60|15.580000||
B|ACN|20260105|10:14:55|S|15|264.290000||
B|ASTS|20260105|10:14:55|S|4|85.750000||
B|EUAD|20260105|10:14:55|S|50|45.058000||
B|FRMI|20260105|10:14:55|S|5|8.510000||
B|INBS|20260105|10:14:55|S|100|11.430000||
B|ONEV|20260105|10:14:55|S|1|134.700000||
B|TMDE|20260105|10:14:55|S|500|1.270000||
B|ALAB|20260105|10:14:56|S|1|169.360000||
B|AMD|20260105|10:14:56|S|50|224.330000||
B|DFDV|20260105|10:14:56|S|60|6.150000||
B|FJET|20260105|10:14:56|E|100|9.075500||
B|IYRI|20260105|10:14:56|S|9|48.460000||
B|LRCX|20260105|10:14:56|S|10|195.020000||
B|META|20260105|10:14:56|S|73|662.260000||
B|MO|20260105|10:14:56|S|1|55.947300||
B|QUS|20260105|10:14:56|S|1|175.110000||
B|SGMT|20260105|10:14:56|S|1000|5.740000||
B|XLE|20260105|10:14:56|S|1200|45.905000||
B|ZIM|20260105|10:14:56|S|47|21.750000||
B|ALT|20260105|10:14:57|S|19|4.220000||
B|BIZD|20260105|10:14:57|S|200|14.395000||
B|BMNU|20260105|10:14:57|S|500|6.470000||
B|CCJ|20260105|10:14:57|S|46|97.280000||
B|IAU|20260105|10:14:57|S|800|83.770700||
B|IBIT|20260105|10:14:57|S|85|53.014500||
B|LLY|20260105|10:14:57|S|2|1048.030000||
B|LUMN|20260105|10:14:57|S|38|7.540000||
B|META|20260105|10:14:57|S|1|662.250500||
B|MU|20260105|10:14:57|S|96|315.530000||
B|NFLX|20260105|10:14:57|S|50|91.865000||
B|SM|20260105|10:14:57|S|400|18.110900||
B|TMDE|20260105|10:14:57|S|301|1.270000||
B|UVIX|20260105|10:14:57|S|1|5.419700||
B|AMZN|20260105|10:14:58|S|100|232.504700||
B|COIN|20260105|10:14:58|S|30|252.835000||
B|NBIS|20260105|10:14:58|S|2|91.380000||
B|ORCL|20260105|10:14:58|S|24|195.500000||
B|U|20260105|10:14:58|S|200|44.852000||
B|UBER|20260105|10:14:58|S|100|81.295000||
B|YPF|20260105|10:14:58|S|50|35.275000||
B|ZBIO|20260105|10:14:58|S|57|15.610000||
B|AMZN|20260105|10:14:59|S|20|232.470000||
B|AREC|20260105|10:14:59|S|100|3.209300||
B|PDBC|20260105|10:14:59|S|1200|13.455000||
B|PSEC|20260105|10:14:59|S|300|2.685000||
B|SETM|20260105|10:14:59|S|300|31.275000||
B|SG|20260105|10:14:59|S|100|7.220000||
B|TSLL|20260105|10:14:59|S|5|19.467300||
B|YPF|20260105|10:14:59|S|80|35.308600||
B|KKR|20260105|10:15:00|S|99|134.720000||
B|LLY|20260105|10:15:00|S|18|1046.920000||
B|META|20260105|10:15:00|S|6|662.597300||
B|MRK|20260105|10:15:00|S|80|107.055000||
B|NVDA|20260105|10:15:00|S|1|189.890000||
B|OKLO|20260105|10:15:00|S|12|86.570000||
B|OKLO|20260105|10:15:00|S|684|86.560000||
B|RERE|20260105|10:15:00|S|42|5.487100||
B|SMLR|20260105|10:15:00|S|49|19.960000||
B|TEAM|20260105|10:15:00|S|6|155.380000||
B|TSLA|20260105|10:15:00|S|20|454.840000||
B|TSLA|20260105|10:15:00|S|46|454.850000||
B|UEC|20260105|10:15:00|S|100|13.460000||
B|UVIX|20260105|10:15:00|S|30|5.410000||
B|ZSL|20260105|10:15:00|S|3100|4.450000||
B|ZTS|20260105|10:15:00|S|100|126.419500||
B|B|20260105|10:15:01|S|300|45.915000||
B|B|20260105|10:15:01|S|1485|45.920000||
B|CRWD|20260105|10:15:01|S|1|464.890000||
B|KDK|20260105|10:15:01|S|4|10.260000||
B|METU|20260105|10:15:01|S|77|32.309300||
B|NU|20260105|10:15:01|S|16|17.327400||
B|NVDA|20260105|10:15:01|S|1|189.870000||
B|NVDA|20260105|10:15:01|S|100|189.870000||
B|ORCL|20260105|10:15:01|S|2|195.440000||
B|RGTI|20260105|10:15:01|S|31|24.880000||
B|TSLA|20260105|10:15:01|S|1|454.815000||
B|TSLA|20260105|10:15:01|S|6|454.810000||
B|TSLA|20260105|10:15:01|S|8|454.820000||
B|TSLA|20260105|10:15:01|S|31|454.808300||
B|TSLA|20260105|10:15:01|S|50|454.810000||
B|TSLA|20260105|10:15:01|S|65|454.850000||
B|UAL|20260105|10:15:01|S|56|115.610000||
B|AAPL|20260105|10:15:02|S|89|270.418500||
B|LLY|20260105|10:15:02|S|1|1046.960000||
B|META|20260105|10:15:02|S|130|662.580000||
B|MSTR|20260105|10:15:02|S|40|165.300000||
B|OKLO|20260105|10:15:02|S|34|86.610000||
B|SPY|20260105|10:15:02|S|1|687.698500||
B|TSLA|20260105|10:15:02|S|21|454.850000||
B|TSLA|20260105|10:15:02|S|23|454.850000||
B|VZ|20260105|10:15:02|S|10|40.075000||
B|AMZN|20260105|10:15:03|S|300|232.735000||
B|ARDX|20260105|10:15:03|S|2400|5.980000||
B|COHR|20260105|10:15:03|S|5|183.600000||
B|EWY|20260105|10:15:03|S|50|104.479300||
B|LII|20260105|10:15:03|S|1|505.730000||
B|MU|20260105|10:15:03|S|33|315.480000||
B|MU|20260105|10:15:03|S|80|315.450000||
B|MU|20260105|10:15:03|S|100|315.440000||
B|MU|20260105|10:15:03|S|200|315.450000||
B|SMR|20260105|10:15:03|S|42|18.509700||
B|T|20260105|10:15:03|S|14|24.570000||
B|TSLA|20260105|10:15:03|S|5|454.830000||
B|UMAC|20260105|10:15:03|S|3|14.940000||
B|YINN|20260105|10:15:03|S|32|45.825700||
B|ACLS|20260105|10:15:04|S|60|89.720000||
B|AMD|20260105|10:15:04|S|10|224.325000||
B|CL|20260105|10:15:04|S|1|76.240000||
B|DUOL|20260105|10:15:04|S|3|188.145000||
B|EBS|20260105|10:15:04|S|13|12.375000||
B|FCX|20260105|10:15:04|S|200|54.035000||
B|IONQ|20260105|10:15:04|S|400|48.450000||
B|LITE|20260105|10:15:04|S|10|345.790000||
B|LMND|20260105|10:15:04|S|100|74.150000||
B|NIO|20260105|10:15:04|S|1|4.889300||
B|NKE|20260105|10:15:04|S|20|64.895000||
B|ONDS|20260105|10:15:04|S|90|11.269300||
B|PLTR|20260105|10:15:04|S|100|174.040000||
B|PLTR|20260105|10:15:04|S|100|174.060000||
B|TMF|20260105|10:15:04|S|70|37.389100||
B|CIVI|20260105|10:15:05|S|100|26.110000||
B|FDLO|20260105|10:15:05|S|1|66.830000||
B|GLD|20260105|10:15:05|S|4|409.025000||
B|MO|20260105|10:15:05|S|400|55.947300||
B|NIO|20260105|10:15:05|S|113|4.889300||
B|OWL|20260105|10:15:05|S|161|16.050000||
B|RDW|20260105|10:15:05|S|50|9.557500||
B|TSLA|20260105|10:15:05|S|13|454.850000||
B|TSLA|20260105|10:15:05|S|240|454.840000||
B|TSLQ|20260105|10:15:05|S|3|17.660000||
B|AZ|20260105|10:15:06|S|100|7.670000||
B|ECX|20260105|10:15:06|S|1|1.695500||
B|FCX|20260105|10:15:06|S|50|54.040000||
B|FCX|20260105|10:15:06|S|50|54.040000||
B|GOOGL|20260105|10:15:06|S|19|318.030000||
B|GOOGL|20260105|10:15:06|S|148|318.020000||
B|HUT|20260105|10:15:06|S|50|54.680000||
B|NUVB|20260105|10:15:06|S|10|8.135000||
B|PLTR|20260105|10:15:06|S|100|173.970000||
B|PLTR|20260105|10:15:06|S|241|173.990000||
B|PLTR|20260105|10:15:06|S|300|173.971700||
B|SOFI|20260105|10:15:06|S|1|28.355500||
B|TSLA|20260105|10:15:06|S|45|454.950000||
B|VYM|20260105|10:15:06|S|6|145.230000||
B|ZETA|20260105|10:15:06|S|50|21.500000||
B|ZVRA|20260105|10:15:06|S|69|8.360000||
B|ADM|20260105|10:15:07|S|2|58.058600||
B|ANGO|20260105|10:15:07|S|100|13.150000||
B|MCHP|20260105|10:15:07|S|57|67.828600||
B|MNMD|20260105|10:15:07|S|100|14.340000||
B|MU|20260105|10:15:07|S|50|315.592600||
B|NVDL|20260105|10:15:07|S|100|91.130000||
B|PLTR|20260105|10:15:07|S|100|174.005000||
B|SOWG|20260105|10:15:07|S|10|0.443900||
B|TSLA|20260105|10:15:07|S|40|454.930000||
B|TSLA|20260105|10:15:07|S|50|454.910000||
B|TSLA|20260105|10:15:07|S|55|454.928000||
B|VEA|20260105|10:15:07|S|100|63.525500||
B|WBD|20260105|10:15:07|S|30|28.710000||
B|BE|20260105|10:15:08|S|659|101.060000||
B|CSCO|20260105|10:15:08|S|16|75.515000||
B|DAL|20260105|10:15:08|S|1|71.815000||
B|MCHP|20260105|10:15:08|S|38|67.840000||
B|META|20260105|10:15:08|S|26|662.600000||
B|META|20260105|10:15:08|S|26|662.600000||
B|NE|20260105|10:15:08|S|64|28.230000||
B|OKLL|20260105|10:15:08|S|79|23.897300||
B|OKLO|20260105|10:15:08|S|150|86.560000||
B|OKLO|20260105|10:15:08|S|500|86.515000||
B|RBNE|20260105|10:15:08|S|500|3.397000||
B|SPCE|20260105|10:15:08|S|250|3.308300||
B|TMDE|20260105|10:15:08|S|301|1.270000||
B|AEIS|20260105|10:15:09|S|20|230.120000||
B|AG|20260105|10:15:09|S|4126|17.783500||
B|AMCR|20260105|10:15:09|S|2|8.315000||
B|AMZN|20260105|10:15:09|S|25|232.834700||
B|AVGO|20260105|10:15:09|S|5|341.681500||
B|BABA|20260105|10:15:09|S|50|152.510000||
B|DLTR|20260105|10:15:09|S|4|126.285000||
B|LAC|20260105|10:15:09|S|900|5.007400||
B|SM|20260105|10:15:09|S|70|18.142700||
B|SPOT|20260105|10:15:09|S|2|595.750000||
B|TEM|20260105|10:15:09|S|18|63.500000||
B|USAR|20260105|10:15:09|S|20|15.240000||
B|VXX|20260105|10:15:09|S|63|25.910700||
B|WCLD|20260105|10:15:09|S|4|34.576000||
B|ADP|20260105|10:15:10|S|4|255.120000||
B|AMZN|20260105|10:15:10|S|64|232.800000||
B|BSCZ|20260105|10:15:10|S|43|20.813600||
B|CIVI|20260105|10:15:10|S|100|26.170000||
B|CL|20260105|10:15:10|S|3|76.175000||
B|HRTG|20260105|10:15:10|S|4|26.860000||
B|HST|20260105|10:15:10|S|52|17.960000||
B|NNE|20260105|10:15:10|S|194|29.810000||
B|RGTI|20260105|10:15:10|S|700|24.937800||
B|SE|20260105|10:15:10|S|14|138.110000||
B|VAL|20260105|10:15:10|S|48|50.450000||
B|VTI|20260105|10:15:10|S|1|338.689500||
B|VZ|20260105|10:15:10|S|3|40.075000||
B|Z|20260105|10:15:10|S|8|67.610700||
B|AVAV|20260105|10:15:11|S|2|284.079000||
B|CRCL|20260105|10:15:11|S|100|86.490000||
B|HUT|20260105|10:15:11|S|48|54.730000||
B|IONS|20260105|10:15:11|S|32|77.200000||
B|MRK|20260105|10:15:11|S|40|106.860000||
B|SILJ|20260105|10:15:11|S|680|29.460700||
B|TSLA|20260105|10:15:11|S|8|455.090000||
B|TSLA|20260105|10:15:11|S|20|455.130000||
B|TSLQ|20260105|10:15:11|S|50|17.640000||
B|UVIX|20260105|10:15:11|S|360|5.415000||
B|AMZN|20260105|10:15:12|S|17|232.790000||
B|AMZN|20260105|10:15:12|S|103|232.800000||
B|D|20260105|10:15:12|S|30|57.840000||
B|EWZ|20260105|10:15:12|S|12|32.270000||
B|FISV|20260105|10:15:12|S|1|66.710000||
B|KLIC|20260105|10:15:12|S|200|50.640000||
B|PLTR|20260105|10:15:12|S|10|174.120000||
B|SNPS|20260105|10:15:12|S|2|496.481000||
B|SNPS|20260105|10:15:12|S|3|496.490000||
B|SPYD|20260105|10:15:12|S|21|43.495000||
B|STZ|20260105|10:15:12|S|52|144.150000||
B|SVM|20260105|10:15:12|S|1|9.085000||
B|TXG|20260105|10:15:12|S|90|17.560000||
B|AMAT|20260105|10:15:13|S|15|280.695000||
B|CVNA|20260105|10:15:13|S|16|418.730000||
B|DIS|20260105|10:15:13|S|30|113.070000||
B|GLDM|20260105|10:15:13|S|100|88.075000||
B|INBS|20260105|10:15:13|S|100|11.460000||
B|LRCX|20260105|10:15:13|S|7|195.150000||
B|LRCX|20260105|10:15:13|S|10|195.150000||
B|NTES|20260105|10:15:13|S|80|141.150000||
B|ORCL|20260105|10:15:13|S|103|195.640000||
B|RR|20260105|10:15:13|S|100|3.700000||
B|TSLA|20260105|10:15:13|S|25|455.170000||
B|TSLL|20260105|10:15:13|S|100|19.515000||
B|V|20260105|10:15:13|S|4|353.170000||
B|V|20260105|10:15:13|S|4|353.172800||
B|AAPL|20260105|10:15:14|S|100|270.390000||
B|AMD|20260105|10:15:14|S|1|224.440000||
B|APLD|20260105|10:15:14|S|13|29.330000||
B|BIL|20260105|10:15:14|S|20|91.420000||
B|CL|20260105|10:15:14|S|20|76.175000||
B|CR|20260105|10:15:14|S|100|194.000000||
B|CRWD|20260105|10:15:14|S|2|465.140000||
B|GVA|20260105|10:15:14|S|53|120.680000||
B|INBS|20260105|10:15:14|S|100|11.460000||
B|META|20260105|10:15:14|S|5|662.650000||
B|META|20260105|10:15:14|S|18|662.650000||
B|SMR|20260105|10:15:14|S|10|18.560000||
B|TLRY|20260105|10:15:14|S|56|9.549300||
B|TMDE|20260105|10:15:14|S|435|1.260000||
B|TSLA|20260105|10:15:14|S|280|455.165000||
B|AMD|20260105|10:15:15|S|11|224.440000||
B|BKR|20260105|10:15:15|S|520|48.800000||
B|FLY|20260105|10:15:15|S|100|25.560000||
B|FLY|20260105|10:15:15|S|100|25.560000||
B|LYFT|20260105|10:15:15|S|108|19.505000||
B|META|20260105|10:15:15|S|5|662.591900||
B|METC|20260105|10:15:15|S|45|19.970000||
B|ONDS|20260105|10:15:15|S|100|11.267300||
B|PBR|20260105|10:15:15|S|171|11.540700||
B|RCAT|20260105|10:15:15|S|50|10.059100||
B|RCAT|20260105|10:15:15|S|100|10.050000||
B|RDW|20260105|10:15:15|S|3|9.605000||
B|RKLB|20260105|10:15:15|S|26|72.980000||
B|TQQQ|20260105|10:15:15|S|139|53.965500||
B|UUUU|20260105|10:15:15|S|15|17.130000||
B|YINN|20260105|10:15:15|S|16|45.825000||
B|AMD|20260105|10:15:16|S|89|224.355000||
B|AMD|20260105|10:15:16|S|100|224.355000||
B|CIVI|20260105|10:15:16|S|100|26.170000||
B|CRWV|20260105|10:15:16|S|19|80.375000||
B|DERM|20260105|10:15:16|S|250|7.440000||
B|DIS|20260105|10:15:16|S|140|113.080000||
B|DVA|20260105|10:15:16|S|10|114.260000||
B|GOOG|20260105|10:15:16|S|260|318.450000||
B|GWH|20260105|10:15:16|S|100|2.040000||
B|IRS|20260105|10:15:16|S|50|16.310000||
B|IRS|20260105|10:15:16|S|249|16.320000||
B|IRS|20260105|10:15:16|S|500|16.320000||
B|RXRX|20260105|10:15:16|S|1|4.290000||
B|SPXL|20260105|10:15:16|S|1491|225.978400||
B|SRPT|20260105|10:15:16|S|20|21.310000||
B|ADBE|20260105|10:15:17|S|26|331.790000||
B|AMZN|20260105|10:15:17|S|43|232.775000||
B|FDS|20260105|10:15:17|S|82|287.960000||
B|HE|20260105|10:15:17|S|802|12.400000||
B|IRS|20260105|10:15:17|S|60|16.323200||
B|IRS|20260105|10:15:17|S|112|16.306400||
B|IRS|20260105|10:15:17|S|200|16.310000||
B|IRS|20260105|10:15:17|S|200|16.320000||
B|IRS|20260105|10:15:17|S|200|16.410000||
B|IRS|20260105|10:15:17|S|240|16.320000||
B|MRK|20260105|10:15:17|S|45|106.858800||
B|MRK|20260105|10:15:17|S|100|106.850000||
B|MRK|20260105|10:15:17|S|300|106.845000||
B|NVDA|20260105|10:15:17|S|200|189.882500||
B|PEP|20260105|10:15:17|S|4|140.303500||
B|POET|20260105|10:15:17|S|200|7.238000||
B|TSLA|20260105|10:15:17|S|231|455.170000||
B|VZ|20260105|10:15:17|S|50|40.075000||
B|Z|20260105|10:15:17|S|8|67.651300||
B|CAT|20260105|10:15:18|S|1|615.110000||
B|FCX|20260105|10:15:18|S|25|54.010000||
B|FE|20260105|10:15:18|S|6|44.547500||
B|IRS|20260105|10:15:18|S|20|16.320000||
B|IRS|20260105|10:15:18|S|60|16.330000||
B|IRS|20260105|10:15:18|S|100|16.310000||
B|LLY|20260105|10:15:18|S|2|1043.310000||
B|NVDA|20260105|10:15:18|S|900|189.890000||
B|RXRX|20260105|10:15:18|S|300|4.289800||
B|SOUN|20260105|10:15:18|S|50|10.917500||
B|THG|20260105|10:15:18|S|2|180.865000||
B|TSCO|20260105|10:15:18|S|100|50.400000||
B|TSLL|20260105|10:15:18|S|100|19.515000||
B|TSM|20260105|10:15:18|S|5|324.620000||
B|ZTO|20260105|10:15:18|S|5|21.535000||
B|AVGO|20260105|10:15:19|S|40|341.790000||
B|CYTK|20260105|10:15:19|S|100|59.180000||
B|FCX|20260105|10:15:19|S|1300|54.005000||
B|MU|20260105|10:15:19|S|22|316.120000||
B|NFLX|20260105|10:15:19|S|100|91.905000||
B|SPY|20260105|10:15:19|S|20|687.712600||
B|SPY|20260105|10:15:19|S|800|687.741800||
B|SVM|20260105|10:15:19|S|6|9.075000||
B|TMDE|20260105|10:15:19|S|300|1.275000||
B|TSLA|20260105|10:15:19|S|20|455.202000||
B|TSLA|20260105|10:15:19|S|100|455.250000||
B|TSLA|20260105|10:15:19|S|100|455.310000||
B|TSLQ|20260105|10:15:19|S|12|17.620000||
B|ZTS|20260105|10:15:19|S|100|126.436900||
B|AVGO|20260105|10:15:20|S|25|341.942000||
B|BURU|20260105|10:15:20|S|1|0.206800||
B|CVX|20260105|10:15:20|S|10|160.695000||
B|GGLL|20260105|10:15:20|S|100|99.980000||
B|GOOG|20260105|10:15:20|S|24|318.490000||
B|INBS|20260105|10:15:20|S|100|11.440000||
B|LABU|20260105|10:15:20|S|100|148.320000||
B|LRCX|20260105|10:15:20|S|1|195.300000||
B|META|20260105|10:15:20|S|15|662.770000||
B|MU|20260105|10:15:20|S|100|316.120000||
B|ONTO|20260105|10:15:20|S|200|178.810000||
B|RVLV|20260105|10:15:20|S|130|30.900000||
B|SSO|20260105|10:15:20|S|310|58.879600||
B|TSLA|20260105|10:15:20|S|9|455.320000||
B|TSLA|20260105|10:15:20|S|38|455.320000||
B|TSLA|20260105|10:15:20|S|41|455.370000||
B|XSD|20260105|10:15:20|S|700|341.565000||
B|DVLT|20260105|10:15:21|S|1|1.205000||
B|INBS|20260105|10:15:21|S|200|11.490000||
B|INTC|20260105|10:15:21|S|50|39.665000||
B|IRWD|20260105|10:15:21|S|50|4.625000||
B|MSTR|20260105|10:15:21|S|50|165.190000||
B|QCOM|20260105|10:15:21|S|1|176.670000||
B|QCOM|20260105|10:15:21|S|5|176.710000||
B|THG|20260105|10:15:21|S|3|180.865000||
B|TSLA|20260105|10:15:21|S|30|455.341400||
B|UVIX|20260105|10:15:21|S|5|5.410000||
B|VEA|20260105|10:15:21|S|7|63.525000||
B|VTI|20260105|10:15:21|S|50|338.676800||
B|WB|20260105|10:15:21|S|35|10.541000||
B|AMZN|20260105|10:15:22|S|2|232.735000||
B|AMZN|20260105|10:15:22|S|5|232.742300||
B|APP|20260105|10:15:22|S|1|621.810000||
B|AVGO|20260105|10:15:22|S|44|341.800000||
B|CP|20260105|10:15:22|S|20|72.550000||
B|DEO|20260105|10:15:22|S|131|86.210000||
B|DIS|20260105|10:15:22|S|80|113.090000||
B|EOSE|20260105|10:15:22|S|50|13.178300||
B|HIMZ|20260105|10:15:22|S|100|6.209300||
B|INBS|20260105|10:15:22|S|290|11.490000||
B|LVS|20260105|10:15:22|S|5|65.040000||
B|RKLB|20260105|10:15:22|S|500|72.985000||
B|SMCI|20260105|10:15:22|S|36|30.779300||
B|TLRY|20260105|10:15:22|S|8|9.545000||
B|TSLL|20260105|10:15:22|S|50|19.517400||
B|AMAT|20260105|10:15:23|S|25|280.800000||
B|BLK|20260105|10:15:23|S|7|1128.590000||
B|BN|20260105|10:15:23|S|50|48.395000||
B|CMC|20260105|10:15:23|S|25|73.190000||
B|FLY|20260105|10:15:23|S|400|25.525000||
B|GE|20260105|10:15:23|S|15|325.225000||
B|GOOGL|20260105|10:15:23|S|3|317.950000||
B|MSOS|20260105|10:15:23|S|100|4.620000||
B|NB|20260105|10:15:23|S|300|6.230000||
B|PSKY|20260105|10:15:23|S|300|12.965000||
B|QQQI|20260105|10:15:23|S|5|54.174900||
B|SMCI|20260105|10:15:23|S|80|30.775000||
B|SMXT|20260105|10:15:23|S|489|1.025000||
B|TMDE|20260105|10:15:23|S|700|1.260000||
B|ADM|20260105|10:15:24|S|6|57.980000||
B|ADM|20260105|10:15:24|S|6|58.000000||
B|ALAB|20260105|10:15:24|S|5|169.380000||
B|AVGO|20260105|10:15:24|S|24|341.370000||
B|COST|20260105|10:15:24|S|10|874.080000||
B|JPM|20260105|10:15:24|S|2|335.140000||
B|LLY|20260105|10:15:24|S|50|1043.310000||
B|MRVL|20260105|10:15:24|S|50|91.055000||
B|MU|20260105|10:15:24|S|3|315.640000||
B|NGVT|20260105|10:15:24|S|4|62.340000||
B|TSLA|20260105|10:15:24|S|104|455.120000||
B|WFRD|20260105|10:15:24|S|1|88.115000||
B|ADM|20260105|10:15:25|S|6|57.940000||
B|AIMD|20260105|10:15:25|S|1|1.690000||
B|ALAB|20260105|10:15:25|S|28|168.880000||
B|CEG|20260105|10:15:25|S|27|358.420000||
B|FWDI|20260105|10:15:25|S|400|7.550000||
B|INTC|20260105|10:15:25|S|2000|39.583000||
B|PANW|20260105|10:15:25|S|5|185.060000||
B|TTMI|20260105|10:15:25|S|10|67.230000||
B|XMTR|20260105|10:15:25|S|200|65.870000||
B|ACHR|20260105|10:15:26|S|300|8.435000||
B|ANF|20260105|10:15:26|S|25|123.740000||
B|KOD|20260105|10:15:26|S|40|25.430000||
B|MSTY|20260105|10:15:26|S|1|31.280000||
B|MSTY|20260105|10:15:26|S|5|31.280000||
B|PLTR|20260105|10:15:26|S|25|173.917500||
B|SERV|20260105|10:15:26|S|10|12.299100||
B|SLV|20260105|10:15:26|S|500|69.255000||
B|TMDE|20260105|10:15:26|S|301|1.260000||
B|VWO|20260105|10:15:26|S|100|54.919300||
B|VZ|20260105|10:15:26|S|1|40.085000||
B|AAOI|20260105|10:15:27|S|100|37.440000||
B|AAOI|20260105|10:15:27|S|100|37.450000||
B|AAOI|20260105|10:15:27|S|1500|37.440000||
B|ASML|20260105|10:15:27|S|5|1226.620000||
B|BABA|20260105|10:15:27|S|40|152.390000||
B|HYMC|20260105|10:15:27|S|928|27.630000||
B|JD|20260105|10:15:27|S|300|29.100000||
B|LGIH|20260105|10:15:27|S|100|43.230000||
B|META|20260105|10:15:27|S|2|662.646900||
B|META|20260105|10:15:27|S|2|662.650000||
B|META|20260105|10:15:27|S|25|662.626100||
B|MU|20260105|10:15:27|S|2|315.500000||
B|NVDA|20260105|10:15:27|S|63|189.770000||
B|NVDA|20260105|10:15:27|S|500|189.790000||
B|QBTS|20260105|10:15:27|S|50|29.610000||
B|USAR|20260105|10:15:27|S|100|15.200000||
B|USAR|20260105|10:15:27|S|100|15.210000||
B|USAR|20260105|10:15:27|S|500|15.180000||
B|VICI|20260105|10:15:27|S|3|27.845500||
B|AVAV|20260105|10:15:28|S|5|282.790000||
B|CVNA|20260105|10:15:28|S|104|418.030000||
B|IMNM|20260105|10:15:28|S|100|19.760000||
B|IONQ|20260105|10:15:28|S|140|48.495000||
B|META|20260105|10:15:28|S|31|662.675900||
B|META|20260105|10:15:28|S|160|662.680000||
B|MNTS|20260105|10:15:28|S|2|9.220000||
B|NVDA|20260105|10:15:28|S|300|189.810000||
B|PDD|20260105|10:15:28|S|5|117.450000||
B|QQQ|20260105|10:15:28|S|1|619.060000||
B|QUBX|20260105|10:15:28|S|100|28.530000||
B|QUBX|20260105|10:15:28|S|100|28.530000||
B|QUBX|20260105|10:15:28|S|400|28.535800||
B|SNAP|20260105|10:15:28|S|1200|8.245000||
B|SONO|20260105|10:15:28|S|100|18.520000||
B|SONO|20260105|10:15:28|S|100|18.520000||
B|TSLA|20260105|10:15:28|S|50|454.912800||
B|TSLL|20260105|10:15:28|S|180|19.499400||
B|TSLL|20260105|10:15:28|S|250|19.500000||
B|VZLA|20260105|10:15:28|S|150|5.747300||
B|ALAB|20260105|10:15:29|S|3|168.460000||
B|ASML|20260105|10:15:29|S|5|1226.660000||
B|CORT|20260105|10:15:29|S|59|35.890000||
B|FOUR|20260105|10:15:29|S|3|64.190000||
B|GLDM|20260105|10:15:29|S|2|88.049300||
B|KGC|20260105|10:15:29|S|25|29.812500||
B|NVDA|20260105|10:15:29|S|12|189.807500||
B|NVDA|20260105|10:15:29|S|50|189.807500||
B|TSLA|20260105|10:15:29|S|3|454.958600||
B|TSLA|20260105|10:15:29|S|3|454.960000||
B|TSLA|20260105|10:15:29|S|10|454.960000||
B|TSLA|20260105|10:15:29|S|25|454.958300||
B|ZS|20260105|10:15:29|S|8|226.392800||
B|EMBJ|20260105|10:15:30|S|120|67.290000||
B|GLW|20260105|10:15:30|S|100|88.210000||
B|HAL|20260105|10:15:30|S|1|31.605000||
B|INBS|20260105|10:15:30|S|2|11.480000||
B|INBS|20260105|10:15:30|S|80|11.530000||
B|MBC|20260105|10:15:30|S|89|11.630000||
B|NVDA|20260105|10:15:30|S|25|189.810700||
B|ONDS|20260105|10:15:30|S|30|11.260000||
B|ONDS|20260105|10:15:30|S|50|11.257600||
B|ORCX|20260105|10:15:30|S|50|17.306600||
B|RGTI|20260105|10:15:30|S|35|24.847100||
B|SEDG|20260105|10:15:30|S|60|32.400000||
B|SPYM|20260105|10:15:30|S|3|80.895000||
B|XNCR|20260105|10:15:30|S|40|14.600000||
B|AAOI|20260105|10:15:31|S|13|37.490000||
B|BABA|20260105|10:15:31|S|5|152.380000||
B|BBAI|20260105|10:15:31|S|100|5.596100||
B|CPRT|20260105|10:15:31|S|50|38.027500||
B|IRS|20260105|10:15:31|S|100|16.306400||
B|IRS|20260105|10:15:31|S|240|16.310000||
B|META|20260105|10:15:31|S|18|663.064600||
B|META|20260105|10:15:31|S|18|663.070000||
B|NVDX|20260105|10:15:31|S|4600|17.730000||
B|QBTS|20260105|10:15:31|S|298|29.610000||
B|SNDK|20260105|10:15:31|S|9|273.621000||
B|SNDK|20260105|10:15:31|S|10|273.630000||
B|TMDE|20260105|10:15:31|S|90|1.250000||
B|TSLA|20260105|10:15:31|S|25|455.090000||
B|TSLA|20260105|10:15:31|S|28|455.090000||
B|TSLA|20260105|10:15:31|S|80|455.090000||
B|TSLQ|20260105|10:15:31|S|3|17.649700||
B|VALE|20260105|10:15:31|S|200|13.445000||
B|VICR|20260105|10:15:31|S|3|142.470000||
B|WDC|20260105|10:15:31|S|37|183.860000||
B|ADM|20260105|10:15:32|S|12|57.900000||
B|ADM|20260105|10:15:32|S|12|57.907800||
B|BKH|20260105|10:15:32|S|7|68.625000||
B|CRCL|20260105|10:15:32|S|30|86.540000||
B|DUOL|20260105|10:15:32|S|10|188.260000||
B|FCX|20260105|10:15:32|S|61|54.032800||
B|HIMS|20260105|10:15:32|S|23|33.640000||
B|IBIT|20260105|10:15:32|S|106|53.030000||
B|IREN|20260105|10:15:32|S|129|45.069100||
B|IRS|20260105|10:15:32|S|40|16.323200||
B|IRS|20260105|10:15:32|S|50|16.300000||
B|IRS|20260105|10:15:32|S|60|16.308400||
B|IRS|20260105|10:15:32|S|60|16.308400||
B|IRS|20260105|10:15:32|S|60|16.308400||
B|IRS|20260105|10:15:32|S|100|16.306400||
B|IRS|20260105|10:15:32|S|270|16.308400||
B|MO|20260105|10:15:32|S|2|55.905000||
B|MSTR|20260105|10:15:32|S|100|164.945300||
B|SPXL|20260105|10:15:32|S|2|225.860000||
B|TSLQ|20260105|10:15:32|S|100|17.650000||
B|VRME|20260105|10:15:32|S|400|1.160000||
B|ADM|20260105|10:15:33|S|12|57.900000||
B|AMZN|20260105|10:15:33|S|200|232.812300||
B|CRWV|20260105|10:15:33|S|10|80.295000||
B|F|20260105|10:15:33|S|50|13.287300||
B|FJET|20260105|10:15:33|S|300|9.080000||
B|INBS|20260105|10:15:33|S|146|11.560000||
B|IRS|20260105|10:15:33|S|90|16.316400||
B|IRS|20260105|10:15:33|S|200|16.308400||
B|LITE|20260105|10:15:33|S|11|346.670000||
B|MO|20260105|10:15:33|S|109|55.905000||
B|NVDA|20260105|10:15:33|S|10|189.811000||
B|NVTS|20260105|10:15:33|S|98|8.777300||
B|ONON|20260105|10:15:33|S|100|49.200000||
B|SMR|20260105|10:15:33|S|100|18.559100||
B|SONO|20260105|10:15:33|S|16|18.513900||
B|UBER|20260105|10:15:33|S|50|81.408200||
B|YPF|20260105|10:15:33|S|50|35.275000||
B|CAT|20260105|10:15:34|S|1|614.501000||
B|CVNA|20260105|10:15:34|S|2|417.715000||
B|CVNA|20260105|10:15:34|S|18|417.715000||
B|IBIT|20260105|10:15:34|S|100|53.035000||
B|IREN|20260105|10:15:34|S|70|45.058800||
B|KMB|20260105|10:15:34|S|100|98.820000||
B|META|20260105|10:15:34|S|13|662.930000||
B|MNTS|20260105|10:15:34|S|80|9.230000||
B|MU|20260105|10:15:34|S|25|315.620000||
B|NEE|20260105|10:15:34|S|31|79.990000||
B|ORCL|20260105|10:15:34|S|10|195.385000||
B|SERV|20260105|10:15:34|S|15|12.309100||
B|TSLA|20260105|10:15:34|S|5|455.005000||
B|TSLA|20260105|10:15:34|S|100|455.005000||
B|TSLA|20260105|10:15:34|S|100|455.005000||
B|BABA|20260105|10:15:35|S|100|152.360000||
B|GGAL|20260105|10:15:35|S|200|54.627400||
B|MSTY|20260105|10:15:35|S|1|31.280000||
B|ONDS|20260105|10:15:35|S|2800|11.245000||
B|QBTS|20260105|10:15:35|S|48|29.595000||
B|QCOM|20260105|10:15:35|S|1|176.440000||
B|SMCI|20260105|10:15:35|S|5|30.745000||
B|SMR|20260105|10:15:35|S|26|18.530000||
B|SNDK|20260105|10:15:35|S|4|273.440000||
B|UBER|20260105|10:15:35|S|50|81.397000||
B|UBER|20260105|10:15:35|S|100|81.400000||
B|WBD|20260105|10:15:35|S|30|28.665000||
B|ZIM|20260105|10:15:35|S|100|21.740000||
B|ZSL|20260105|10:15:35|S|100|4.465000||
B|CAMT|20260105|10:15:36|S|6|118.790000||
B|GGAL|20260105|10:15:36|S|100|54.760000||
B|GMED|20260105|10:15:36|S|100|90.235000||
B|MNTS|20260105|10:15:36|S|1|9.218400||
B|PEP|20260105|10:15:36|S|1|140.250000||
B|PYPL|20260105|10:15:36|S|10|59.189300||
B|QBTS|20260105|10:15:36|S|74|29.600000||
B|SPY|20260105|10:15:36|S|4|687.312600||
B|TSLA|20260105|10:15:36|S|70|454.780000||
B|TSM|20260105|10:15:36|S|100|324.410000||
B|UBER|20260105|10:15:36|S|100|81.380000||
B|UBER|20260105|10:15:36|S|100|81.387200||
B|VIST|20260105|10:15:36|S|100|46.758000||
B|Z|20260105|10:15:36|S|100|67.680000||
B|ADBE|20260105|10:15:37|S|21|331.413100||
B|APLD|20260105|10:15:37|S|3|29.215000||
B|APO|20260105|10:15:37|S|100|150.600000||
B|APO|20260105|10:15:37|S|200|150.630000||
B|BBAI|20260105|10:15:37|S|100|5.595000||
B|CALF|20260105|10:15:37|S|100|44.835000||
B|GGAL|20260105|10:15:37|S|50|54.690000||
B|NKE|20260105|10:15:37|S|600|64.895000||
B|NKE|20260105|10:15:37|S|600|64.900000||
B|NVDA|20260105|10:15:37|S|1|189.737500||
B|PANW|20260105|10:15:37|S|10|184.930000||
B|TQQQ|20260105|10:15:37|S|100|53.837900||
B|TSLA|20260105|10:15:37|S|100|454.760000||
B|TSLA|20260105|10:15:37|S|100|454.769500||
B|TSLA|20260105|10:15:37|S|100|454.788000||
B|UPS|20260105|10:15:37|S|75|101.300000||
B|VOO|20260105|10:15:37|S|1|632.076500||
B|YPF|20260105|10:15:37|S|60|35.275000||
B|ZETA|20260105|10:15:37|S|232|21.480000||
B|ADBE|20260105|10:15:38|S|1|331.413100||
B|AVGO|20260105|10:15:38|S|687|341.260000||
B|AXTI|20260105|10:15:38|S|6|15.930000||
B|CIFR|20260105|10:15:38|S|1|17.112700||
B|GGAL|20260105|10:15:38|S|90|54.637300||
B|GGAL|20260105|10:15:38|S|105|54.630000||
B|GUTS|20260105|10:15:38|S|200|2.065000||
B|KWEB|20260105|10:15:38|S|178|35.505000||
B|META|20260105|10:15:38|S|38|662.780000||
B|NBIS|20260105|10:15:38|S|54|90.990000||
B|NFE|20260105|10:15:38|S|2000|1.130000||
B|NKE|20260105|10:15:38|S|300|64.897300||
B|NVDA|20260105|10:15:38|S|100|189.715000||
B|QBTS|20260105|10:15:38|S|600|29.570000||
B|TNDM|20260105|10:15:38|S|21|21.570000||
B|TSLA|20260105|10:15:38|S|7|454.788300||
B|TSLA|20260105|10:15:38|S|13|454.770000||
B|VOO|20260105|10:15:38|S|96|632.105000||
B|VST|20260105|10:15:38|S|30|162.730000||
B|AMZN|20260105|10:15:39|S|20|232.730000||
B|BE|20260105|10:15:39|S|43|100.830000||
B|DIS|20260105|10:15:39|S|10|113.100000||
B|KTOS|20260105|10:15:39|S|1|85.760000||
B|LITE|20260105|10:15:39|S|10|346.140000||
B|OKLL|20260105|10:15:39|S|98|23.850000||
B|SCHG|20260105|10:15:39|S|4|32.770000||
B|TMDE|20260105|10:15:39|S|300|1.220000||
B|TQQQ|20260105|10:15:39|S|1|53.855000||
B|TSLA|20260105|10:15:39|S|1|454.768600||
B|TSLA|20260105|10:15:39|S|50|454.780500||
B|TXN|20260105|10:15:39|S|2|181.466800||
B|ZETA|20260105|10:15:39|S|4|21.475000||
B|AAPL|20260105|10:15:40|S|200|270.090000||
B|AAPL|20260105|10:15:40|S|300|270.090000||
B|ALAB|20260105|10:15:40|S|100|168.390000||
B|AMD|20260105|10:15:40|S|100|224.040000||
B|CRWV|20260105|10:15:40|S|50|80.094700||
B|GLD|20260105|10:15:40|S|8|409.059100||
B|INTC|20260105|10:15:40|S|10|39.590000||
B|MSOS|20260105|10:15:40|S|100|4.620000||
B|PLUG|20260105|10:15:40|S|75|2.261000||
B|QQQM|20260105|10:15:40|S|2|254.859000||
B|SMCI|20260105|10:15:40|S|100|30.730000||
B|SPY|20260105|10:15:40|S|20|687.415000||
B|TEM|20260105|10:15:40|S|60|63.470000||
B|TSLA|20260105|10:15:40|S|1|454.847100||
B|UUUU|20260105|10:15:40|S|30|17.060000||
B|ADBE|20260105|10:15:41|S|50|331.491300||
B|AMD|20260105|10:15:41|S|10|224.039000||
B|AXON|20260105|10:15:41|S|80|594.230000||
B|COIN|20260105|10:15:41|S|10|252.490000||
B|D|20260105|10:15:41|S|65|57.850000||
B|EQIX|20260105|10:15:41|S|10|756.710000||
B|GGAL|20260105|10:15:41|S|50|54.637300||
B|GGAL|20260105|10:15:41|S|69|54.630000||
B|INTC|20260105|10:15:41|S|200|39.595000||
B|KZIA|20260105|10:15:41|S|85|5.880000||
B|MO|20260105|10:15:41|S|1|55.895000||
B|MSTR|20260105|10:15:41|S|5|165.016800||
B|MSTR|20260105|10:15:41|S|20|165.016800||
B|NIO|20260105|10:15:41|S|150|4.889300||
B|QYLD|20260105|10:15:41|S|10|17.760000||
B|SE|20260105|10:15:41|S|1|137.960000||
B|TSLQ|20260105|10:15:41|S|419|17.670000||
B|XLB|20260105|10:15:41|S|40|46.320700||
B|XLU|20260105|10:15:41|S|100|42.319300||
B|AMZN|20260105|10:15:42|S|100|232.688400||
B|APT|20260105|10:15:42|S|10|4.580000||
B|CVX|20260105|10:15:42|S|2|160.820000||
B|GGAL|20260105|10:15:42|S|50|54.630000||
B|GGAL|20260105|10:15:42|S|50|54.637300||
B|GGAL|20260105|10:15:42|S|50|54.637300||
B|GGAL|20260105|10:15:42|S|70|54.637300||
B|GGAL|20260105|10:15:42|S|73|54.630000||
B|OKLO|20260105|10:15:42|S|8|86.420000||
B|QCOM|20260105|10:15:42|S|10|176.460000||
B|TSLA|20260105|10:15:42|S|5|454.810000||
B|TSLA|20260105|10:15:42|S|160|454.860000||
B|WLDN|20260105|10:15:42|S|5|108.790000||
B|WULF|20260105|10:15:42|S|200|13.309300||
B|YMAX|20260105|10:15:42|S|5|10.235000||
B|AAAU|20260105|10:15:43|S|40|43.920000||
B|AAPD|20260105|10:15:43|S|2|13.205000||
B|BRKR|20260105|10:15:43|S|14|49.860000||
B|CVX|20260105|10:15:43|S|5|160.813700||
B|GHRS|20260105|10:15:43|S|101|16.950000||
B|META|20260105|10:15:43|S|24|662.865600||
B|MP|20260105|10:15:43|S|6|56.740000||
B|MU|20260105|10:15:43|S|1|315.580000||
B|OKLO|20260105|10:15:43|S|18|86.420000||
B|RVLV|20260105|10:15:43|S|100|30.900000||
B|TSLA|20260105|10:15:43|S|5|454.831500||
B|ZIM|20260105|10:15:43|S|100|21.740000||
B|ADM|20260105|10:15:44|S|12|57.890000||
B|AMUU|20260105|10:15:44|S|2|59.590000||
B|CELH|20260105|10:15:44|S|100|48.130000||
B|FTRE|20260105|10:15:44|S|200|15.950000||
B|SKYT|20260105|10:15:44|S|200|24.220000||
B|SLV|20260105|10:15:44|S|100|69.355000||
B|SPY|20260105|10:15:44|S|400|687.395000||
B|SPYM|20260105|10:15:44|S|1|80.879300||
B|TSLA|20260105|10:15:44|S|100|454.853500||
B|ZTO|20260105|10:15:44|S|10|21.535000||
B|ALAB|20260105|10:15:45|S|50|168.195000||
B|COGT|20260105|10:15:45|S|100|33.260000||
B|ENB|20260105|10:15:45|S|3|46.110000||
B|GGAL|20260105|10:15:45|S|50|54.629100||
B|GGAL|20260105|10:15:45|S|100|54.620000||
B|KRMN|20260105|10:15:45|S|75|81.970000||
B|LASR|20260105|10:15:45|S|307|37.090000||
B|LASR|20260105|10:15:45|S|600|36.965000||
B|RKLB|20260105|10:15:45|S|1|72.775000||
B|SYM|20260105|10:15:45|S|730|68.389000||
B|TQQQ|20260105|10:15:45|S|30|53.859300||
B|TSLQ|20260105|10:15:45|S|100|17.670000||
B|ZS|20260105|10:15:45|S|6|226.392600||
B|ADBE|20260105|10:15:46|S|6|331.430000||
B|ASTS|20260105|10:15:46|S|30|85.950000||
B|BNDX|20260105|10:15:46|S|1|48.359000||
B|BNDX|20260105|10:15:46|S|2|48.355000||
B|CIEN|20260105|10:15:46|S|21|227.630000||
B|CPRT|20260105|10:15:46|S|4|38.027500||
B|CVNA|20260105|10:15:46|S|120|417.295000||
B|CVX|20260105|10:15:46|S|300|160.810000||
B|IREN|20260105|10:15:46|S|2|45.045200||
B|IT|20260105|10:15:46|S|4|241.840000||
B|META|20260105|10:15:46|S|8|662.870000||
B|NVDA|20260105|10:15:46|S|100|189.768300||
B|NVX|20260105|10:15:46|S|100|1.265000||
B|RKLB|20260105|10:15:46|S|27|72.800000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|1|4.280000||
B|RXRX|20260105|10:15:46|S|10|4.280000||
B|RXRX|20260105|10:15:46|S|14|4.280000||
B|RXRX|20260105|10:15:46|S|18|4.280000||
B|RXRX|20260105|10:15:46|S|30|4.280000||
B|UVIX|20260105|10:15:46|S|600|5.420000||
B|ADM|20260105|10:15:47|S|12|57.890000||
B|AMC|20260105|10:15:47|S|230|1.535000||
B|CRML|20260105|10:15:47|S|100|9.520000||
B|FTAI|20260105|10:15:47|S|25|218.500000||
B|MSTR|20260105|10:15:47|S|50|164.953200||
B|SMR|20260105|10:15:47|S|1|18.510000||
B|STX|20260105|10:15:47|S|40|280.740000||
B|VZLA|20260105|10:15:47|S|300|5.745000||
B|AAPL|20260105|10:15:48|S|10|270.220000||
B|ADI|20260105|10:15:48|S|100|279.780000||
B|AXTI|20260105|10:15:48|S|52|15.870000||
B|COUR|20260105|10:15:48|S|310|7.117500||
B|FIGR|20260105|10:15:48|S|13|49.746300||
B|FIGR|20260105|10:15:48|S|21|49.690000||
B|FIGR|20260105|10:15:48|S|40|49.650000||
B|FIGR|20260105|10:15:48|S|50|49.650000||
B|FIGR|20260105|10:15:48|S|100|49.690000||
B|FUBO|20260105|10:15:48|S|50|2.550000||
B|HSDT|20260105|10:15:48|S|300|3.415000||
B|NET|20260105|10:15:48|S|50|202.160000||
B|NUKK|20260105|10:15:48|S|300|4.110000||
B|PDBC|20260105|10:15:48|S|1|13.457500||
B|QQQM|20260105|10:15:48|S|1|254.865000||
B|TEM|20260105|10:15:48|S|10|63.460000||
B|TMDE|20260105|10:15:48|S|100|1.220000||
B|WULF|20260105|10:15:48|S|33|13.349100||
B|ZM|20260105|10:15:48|S|3|85.380000||
B|BRK/B|20260105|10:15:49|S|1|501.170000||
B|COF|20260105|10:15:49|S|100|251.280000||
B|COF|20260105|10:15:49|S|100|251.380000||
B|FIGR|20260105|10:15:49|S|30|49.740000||
B|FIGR|20260105|10:15:49|S|40|49.740000||
B|FIGR|20260105|10:15:49|S|43|49.740000||
B|IRE|20260105|10:15:49|S|100|8.310000||
B|ORCX|20260105|10:15:49|S|180|17.286800||
B|PDBC|20260105|10:15:49|S|1|13.457500||
B|ROIV|20260105|10:15:49|S|20|21.425000||
B|SPXL|20260105|10:15:49|S|10|225.690000||
B|TSM|20260105|10:15:49|S|100|324.510000||
B|AAOI|20260105|10:15:50|S|100|37.330000||
B|BBIO|20260105|10:15:50|S|9|74.770000||
B|CL|20260105|10:15:50|S|1|76.150000||
B|IAU|20260105|10:15:50|S|596|83.794500||
B|INOD|20260105|10:15:50|S|50|59.940000||
B|META|20260105|10:15:50|S|24|662.810000||
B|MNTS|20260105|10:15:50|S|1|9.220000||
B|PDBC|20260105|10:15:50|S|1|13.457500||
B|QQQ|20260105|10:15:50|S|100|618.940900||
B|RERE|20260105|10:15:50|S|400|5.500000||
B|TSLA|20260105|10:15:50|S|100|454.945000||
B|XNCR|20260105|10:15:50|S|20|14.600000||
B|APH|20260105|10:15:51|S|23|139.510000||
B|APH|20260105|10:15:51|S|77|139.570000||
B|BLK|20260105|10:15:51|S|15|1127.710000||
B|CRM|20260105|10:15:51|S|30|257.190000||
B|DEFT|20260105|10:15:51|S|100|0.965800||
B|PSTG|20260105|10:15:51|S|3|69.065000||
B|SHEL|20260105|10:15:51|S|100|73.605000||
B|SIL|20260105|10:15:51|S|200|88.363800||
B|SNDK|20260105|10:15:51|S|10|272.930000||
B|SQQQ|20260105|10:15:51|S|40|67.030000||
B|SQQQ|20260105|10:15:51|S|60|67.060000||
B|XBI|20260105|10:15:51|S|2|119.238400||
B|AMD|20260105|10:15:52|S|25|224.010000||
B|AMD|20260105|10:15:52|S|25|224.012300||
B|AMZN|20260105|10:15:52|S|2|232.780000||
B|AMZN|20260105|10:15:52|S|76|232.780000||
B|AREC|20260105|10:15:52|S|700|3.217600||
B|CRVS|20260105|10:15:52|S|20|7.040000||
B|CSX|20260105|10:15:52|S|492|35.815000||
B|CVNA|20260105|10:15:52|S|16|417.600000||
B|DASH|20260105|10:15:52|S|1|226.540000||
B|OKLO|20260105|10:15:52|S|100|86.428000||
B|PARR|20260105|10:15:52|S|15|37.660000||
B|PBR|20260105|10:15:52|S|200|11.540000||
B|PBR|20260105|10:15:52|S|480|11.535000||
B|SLV|20260105|10:15:52|S|200|69.485000||
B|TROW|20260105|10:15:52|S|20|107.780000||
B|TSLQ|20260105|10:15:52|S|3|17.655000||
B|YPF|20260105|10:15:52|S|80|35.238600||
B|Z|20260105|10:15:52|S|29|67.622300||
B|FLO|20260105|10:15:53|S|43|10.529300||
B|IRWD|20260105|10:15:53|S|100|4.600000||
B|SOXX|20260105|10:15:53|S|200|319.325000||
B|SOXX|20260105|10:15:53|S|220|319.320000||
B|SOXX|20260105|10:15:53|S|540|319.300000||
B|VNQ|20260105|10:15:53|S|10|87.920000||
B|ZS|20260105|10:15:53|S|1|226.540000||
B|AMD|20260105|10:15:54|S|30|224.060000||
B|CAPR|20260105|10:15:54|S|80|26.904200||
B|GTBP|20260105|10:15:54|S|9|0.770000||
B|IWM|20260105|10:15:54|S|32|250.955000||
B|MINT|20260105|10:15:54|S|1|100.379000||
B|MSFT|20260105|10:15:54|S|40|472.925000||
B|PFE|20260105|10:15:54|S|1|25.125000||
B|RIOT|20260105|10:15:54|S|38|14.510000||
B|SLB|20260105|10:15:54|S|5|43.177300||
B|TMDE|20260105|10:15:54|S|200|1.230000||
B|TSLA|20260105|10:15:54|S|27|455.020000||
B|VOO|20260105|10:15:54|S|12|632.170000||
B|WULF|20260105|10:15:54|S|50|13.347200||
B|WULF|20260105|10:15:54|S|50|13.348000||
B|XLE|20260105|10:15:54|S|10|45.980000||
B|MS|20260105|10:15:55|S|81|187.370000||
B|NIO|20260105|10:15:55|S|96|4.889300||
B|NVDA|20260105|10:15:55|S|10|189.870000||
B|NVDA|20260105|10:15:55|S|33|189.862000||
B|NVO|20260105|10:15:55|S|1|53.855000||
B|PDBC|20260105|10:15:55|S|1|13.456500||
B|PYPL|20260105|10:15:55|S|50|59.205000||
B|RGLD|20260105|10:15:55|S|5|230.670000||
B|SOUN|20260105|10:15:55|S|2|10.925000||
B|SQQQ|20260105|10:15:55|S|110|66.990000||
B|TGT|20260105|10:15:55|S|20|101.094300||
B|TPC|20260105|10:15:55|S|5|71.860000||
B|UAL|20260105|10:15:55|S|10|115.580000||
B|UBER|20260105|10:15:55|S|400|81.440000||
B|XLU|20260105|10:15:55|S|1|42.337500||
B|ZTS|20260105|10:15:55|S|100|126.493800||
B|AMD|20260105|10:15:56|S|17|224.170000||
B|INBS|20260105|10:15:56|S|75|11.490000||
B|LABU|20260105|10:15:56|S|10|148.060000||
B|META|20260105|10:15:56|S|5|662.860000||
B|META|20260105|10:15:56|S|50|662.860000||
B|NFLX|20260105|10:15:56|S|27|91.952100||
B|NIO|20260105|10:15:56|S|500|4.889300||
B|PDBC|20260105|10:15:56|S|3|13.459000||
B|RKLB|20260105|10:15:56|S|100|73.060000||
B|SCHW|20260105|10:15:56|S|139|103.855000||
B|SCHW|20260105|10:15:56|S|200|103.855000||
B|STX|20260105|10:15:56|S|40|280.950000||
B|TRIP|20260105|10:15:56|S|100|15.080000||
B|XLP|20260105|10:15:56|S|1|76.875000||
B|AFRM|20260105|10:15:57|S|2|78.675500||
B|AMDL|20260105|10:15:57|S|100|16.990000||
B|ASTS|20260105|10:15:57|S|7|86.275000||
B|COIN|20260105|10:15:57|S|5|252.490000||
B|COR|20260105|10:15:57|S|2|330.630000||
B|HCM|20260105|10:15:57|S|20|13.495000||
B|IETC|20260105|10:15:57|S|3|101.736400||
B|IREN|20260105|10:15:57|S|12|45.140000||
B|MCHP|20260105|10:15:57|S|1|67.765000||
B|NBIS|20260105|10:15:57|S|50|91.240000||
B|QUBX|20260105|10:15:57|S|13|28.690000||
B|SQQQ|20260105|10:15:57|S|200|67.010000||
B|ZETA|20260105|10:15:57|S|20|21.450000||
B|ZIM|20260105|10:15:57|S|96|21.730000||
B|ASTS|20260105|10:15:58|S|100|86.340000||
B|ASTS|20260105|10:15:58|S|100|86.390000||
B|MSTR|20260105|10:15:58|S|100|165.087400||
B|NTAP|20260105|10:15:58|S|17|106.097000||
B|NTAP|20260105|10:15:58|S|18|106.100000||
B|NVX|20260105|10:15:58|S|17|1.265000||
B|RDW|20260105|10:15:58|S|5|9.585000||
B|RKLB|20260105|10:15:58|S|9|73.057400||
B|RKT|20260105|10:15:58|S|50|20.905000||
B|TSM|20260105|10:15:58|S|1|324.540000||
B|UVIX|20260105|10:15:58|S|150|5.429300||
B|AAOI|20260105|10:15:59|S|100|37.390000||
B|AMAT|20260105|10:15:59|S|1|280.280000||
B|BKKT|20260105|10:15:59|S|10|13.128500||
B|NVDA|20260105|10:15:59|S|10|189.869000||
B|NVDA|20260105|10:15:59|S|100|189.845000||
B|NVDA|20260105|10:15:59|S|100|189.855000||
B|ROST|20260105|10:15:59|S|61|183.660000||
B|SOFI|20260105|10:15:59|S|10|28.355000||
B|ZVIA|20260105|10:15:59|S|100|1.875000||
B|BBAI|20260105|10:16:00|S|100|5.605000||
B|BRK/B|20260105|10:16:00|S|1|501.090000||
B|CVNA|20260105|10:16:00|S|10|417.390000||
B|FCX|20260105|10:16:00|S|3|53.939100||
B|GOOGL|20260105|10:16:00|S|20|318.155000||
B|GOOGL|20260105|10:16:00|S|20|318.160000||
B|IHAK|20260105|10:16:00|S|2|48.483000||
B|LABU|20260105|10:16:00|S|100|147.935000||
B|MELI|20260105|10:16:00|S|1|2132.230000||
B|MU|20260105|10:16:00|S|11|315.660000||
B|NVGS|20260105|10:16:00|S|200|17.400000||
B|OKLO|20260105|10:16:00|S|4|86.450000||
B|PFE|20260105|10:16:00|S|1000|25.125000||
B|RTX|20260105|10:16:00|S|100|186.930000||
B|SPYM|20260105|10:16:00|S|5|80.879300||
B|UDOW|20260105|10:16:00|S|60|61.015000||
B|USO|20260105|10:16:00|S|3|69.445000||
B|Z|20260105|10:16:00|S|100|67.520000||
B|Z|20260105|10:16:00|S|100|67.520000||
B|AMD|20260105|10:16:01|S|34|224.130000||
B|AMD|20260105|10:16:01|S|100|224.150000||
B|ASTS|20260105|10:16:01|S|11|86.330000||
B|BBAI|20260105|10:16:01|S|100|5.595000||
B|BMNR|20260105|10:16:01|S|248|32.135000||
B|GOOGL|20260105|10:16:01|S|100|318.210000||
B|MMSI|20260105|10:16:01|S|40|86.810000||
B|NU|20260105|10:16:01|S|500|17.365000||
B|RKLB|20260105|10:16:01|S|10|73.031500||
B|SMR|20260105|10:16:01|S|30|18.560000||
B|TSLQ|20260105|10:16:01|S|3|17.640000||
B|AMRZ|20260105|10:16:02|S|20|55.565000||
B|AMZN|20260105|10:16:02|S|47|232.847800||
B|BLDR|20260105|10:16:02|S|59|111.580000||
B|CRDO|20260105|10:16:02|S|100|135.320000||
B|CRDO|20260105|10:16:02|S|300|135.390000||
B|CRWV|20260105|10:16:02|S|100|80.370000||
B|CSQ|20260105|10:16:02|S|200|19.215000||
B|LEGN|20260105|10:16:02|S|20|20.640000||
B|NIO|20260105|10:16:02|S|150|4.889300||
B|PLTR|20260105|10:16:02|S|5|174.050000||
B|TSLA|20260105|10:16:02|S|12|455.169400||
B|UVIX|20260105|10:16:02|S|1|5.420000||
B|YPF|20260105|10:16:02|S|7|35.247600||
B|COHR|20260105|10:16:03|S|20|182.970000||
B|FLY|20260105|10:16:03|S|100|25.500000||
B|IBIT|20260105|10:16:03|S|86|53.070000||
B|IBIT|20260105|10:16:03|S|100|53.080000||
B|MSTX|20260105|10:16:03|S|500|4.510000||
B|SCHF|20260105|10:16:03|S|1028|24.468200||
B|SE|20260105|10:16:03|S|100|138.040000||
B|SMR|20260105|10:16:03|S|100|18.590000||
B|SNDK|20260105|10:16:03|S|30|274.060000||
B|SOXS|20260105|10:16:03|S|10|2.605000||
B|TSLA|20260105|10:16:03|S|10|455.248000||
B|TSLA|20260105|10:16:03|S|28|455.248300||
B|VTI|20260105|10:16:03|S|100|338.570000||
B|ASTS|20260105|10:16:04|S|30|86.360000||
B|BRK/B|20260105|10:16:04|S|1|501.230000||
B|FIG|20260105|10:16:04|S|20|37.746700||
B|GLD|20260105|10:16:04|S|1|409.110000||
B|LITE|20260105|10:16:04|S|13|347.110000||
B|MU|20260105|10:16:04|S|1|315.890000||
B|MU|20260105|10:16:04|S|2|315.890000||
B|QBTS|20260105|10:16:04|S|400|29.695000||
B|TSLA|20260105|10:16:04|S|23|455.200000||
B|TSLL|20260105|10:16:04|S|100|19.510700||
B|ZS|20260105|10:16:04|S|40|226.677800||
B|ZS|20260105|10:16:04|S|40|226.681400||
B|AMZN|20260105|10:16:05|S|50|232.812500||
B|COP|20260105|10:16:05|S|35|97.850000||
B|DPRO|20260105|10:16:05|S|70|7.969100||
B|GOOGL|20260105|10:16:05|S|1|318.090000||
B|IEMG|20260105|10:16:05|S|1|69.227500||
B|QBTS|20260105|10:16:05|S|100|29.695000||
B|RKLB|20260105|10:16:05|S|6|73.057400||
B|SNDK|20260105|10:16:05|S|30|273.480000||
B|SOLT|20260105|10:16:05|S|333|7.500000||
B|TSLA|20260105|10:16:05|S|5|455.131900||
B|ZIM|20260105|10:16:05|S|100|21.740000||
B|ZYME|20260105|10:16:05|S|136|26.060000||
B|AVGO|20260105|10:16:06|S|10|341.450000||
B|CVX|20260105|10:16:06|S|25|160.957400||
B|INBS|20260105|10:16:06|S|4|11.670000||
B|MKDW|20260105|10:16:06|S|900|0.159100||
B|NVDA|20260105|10:16:06|S|1|189.849100||
B|QBTS|20260105|10:16:06|S|50|29.690000||
B|RKLB|20260105|10:16:06|S|4|73.220000||
B|SNDK|20260105|10:16:06|S|1|273.620000||
B|TER|20260105|10:16:06|S|100|217.940000||
B|TSLA|20260105|10:16:06|S|100|455.160000||
B|BMNR|20260105|10:16:07|S|22|32.195000||
B|FFAI|20260105|10:16:07|S|1200|1.240000||
B|GOOGL|20260105|10:16:07|S|1|318.175000||
B|IBIT|20260105|10:16:07|S|100|53.080000||
B|LENZ|20260105|10:16:07|S|6|16.215000||
B|QBTS|20260105|10:16:07|S|104|29.740000||
B|RKLB|20260105|10:16:07|S|200|73.320000||
B|SOFI|20260105|10:16:07|S|161|28.425000||
B|SPTS|20260105|10:16:07|S|1|29.287500||
B|TSLA|20260105|10:16:07|S|20|455.160000||
B|TSLA|20260105|10:16:07|S|20|455.160000||
B|TSLQ|20260105|10:16:07|S|3|17.630000||
B|TSLQ|20260105|10:16:07|S|30|17.620000||
B|VRT|20260105|10:16:07|S|10|171.425000||
B|AMZN|20260105|10:16:08|S|1|232.890000||
B|AMZN|20260105|10:16:08|S|20|232.850000||
B|ASTS|20260105|10:16:08|S|15|86.640000||
B|IREN|20260105|10:16:08|S|100|45.250000||
B|KLAC|20260105|10:16:08|S|1|1347.750000||
B|META|20260105|10:16:08|S|35|663.245000||
B|MSTR|20260105|10:16:08|S|11|165.170000||
B|OKLO|20260105|10:16:08|S|30|86.770000||
B|PBF|20260105|10:16:08|S|37|29.656400||
B|SERV|20260105|10:16:08|S|500|12.349100||
B|SMR|20260105|10:16:08|S|95|18.660000||
B|SNDK|20260105|10:16:08|S|10|274.280000||
B|SPOT|20260105|10:16:08|S|1|597.581000||
B|SPOT|20260105|10:16:08|S|200|597.590000||
B|TSLA|20260105|10:16:08|S|13|455.370000||
B|TSLA|20260105|10:16:08|S|25|455.388600||
B|UBER|20260105|10:16:08|S|100|81.437200||
B|UBER|20260105|10:16:08|S|200|81.430000||
B|VRT|20260105|10:16:08|S|10|171.563000||
B|XOM|20260105|10:16:08|S|35|123.000000||
B|ALLY|20260105|10:16:09|S|100|46.750000||
B|AMD|20260105|10:16:09|S|7|224.305000||
B|AMD|20260105|10:16:09|S|31|224.270000||
B|AMZN|20260105|10:16:09|S|6|232.795000||
B|AVAV|20260105|10:16:09|S|1|283.720000||
B|CSX|20260105|10:16:09|S|100|35.805000||
B|DOW|20260105|10:16:09|S|300|24.880700||
B|IBM|20260105|10:16:09|S|10|296.680000||
B|OKLO|20260105|10:16:09|S|30|86.770000||
B|ROOT|20260105|10:16:09|S|70|70.740000||
B|SPSB|20260105|10:16:09|S|1|30.227700||
B|TER|20260105|10:16:09|S|22|218.270000||
B|XERS|20260105|10:16:09|S|70|7.039300||
B|AAPL|20260105|10:16:10|S|10|270.250000||
B|AVGO|20260105|10:16:10|S|80|341.670000||
B|BITF|20260105|10:16:10|S|100|2.830000||
B|FLY|20260105|10:16:10|S|2|25.514900||
B|MO|20260105|10:16:10|S|50|55.865000||
B|MU|20260105|10:16:10|S|1|316.050000||
B|VZ|20260105|10:16:10|S|12|40.067600||
B|XLF|20260105|10:16:10|S|1|56.167700||
B|XLF|20260105|10:16:10|S|1|56.170000||
B|AMZN|20260105|10:16:11|S|100|232.800000||
B|ASTS|20260105|10:16:11|S|3|86.610000||
B|BTU|20260105|10:16:11|S|100|30.079500||
B|CVX|20260105|10:16:11|S|30|160.990000||
B|CVX|20260105|10:16:11|S|30|160.990000||
B|GLD|20260105|10:16:11|S|80|409.130000||
B|IONQ|20260105|10:16:11|S|60|48.700000||
B|MLEC|20260105|10:16:11|S|5|4.130000||
B|OXY|20260105|10:16:11|S|3|40.595000||
B|RIG|20260105|10:16:11|S|50|4.135000||
B|RKLB|20260105|10:16:11|S|100|73.360000||
B|TSLA|20260105|10:16:11|S|16|455.299100||
B|TSLA|20260105|10:16:11|S|50|455.253200||
B|TSLT|20260105|10:16:11|S|10|27.255000||
B|XLF|20260105|10:16:11|S|1|56.170000||
B|XOP|20260105|10:16:11|S|17|125.610000||
B|XOP|20260105|10:16:11|S|18|125.610000||
B|AMD|20260105|10:16:12|S|46|224.390000||
B|ASTS|20260105|10:16:12|S|100|86.670000||
B|ASTS|20260105|10:16:12|S|527|86.600000||
B|AZN|20260105|10:16:12|S|16|89.980000||
B|BIL|20260105|10:16:12|S|336|91.430000||
B|GGAL|20260105|10:16:12|S|20|54.670000||
B|GOOGL|20260105|10:16:12|S|1|318.269000||
B|NKE|20260105|10:16:12|S|100|65.040000||
B|NKE|20260105|10:16:12|S|520|65.040000||
B|ORCL|20260105|10:16:12|S|10|195.550000||
B|QCOM|20260105|10:16:12|S|1|176.540000||
B|SOC|20260105|10:16:12|S|20|11.440000||
B|SOUN|20260105|10:16:12|S|50|10.937500||
B|XBI|20260105|10:16:12|S|40|119.135000||
B|AMZN|20260105|10:16:13|S|1|232.819000||
B|AMZN|20260105|10:16:13|S|2|232.820000||
B|HON|20260105|10:16:13|S|100|198.760000||
B|IBIT|20260105|10:16:13|S|200|53.085000||
B|INBS|20260105|10:16:13|S|8|11.660000||
B|IRS|20260105|10:16:13|S|81|16.308400||
B|META|20260105|10:16:13|S|100|663.396500||
B|META|20260105|10:16:13|S|100|663.400000||
B|NKE|20260105|10:16:13|S|100|65.040000||
B|NNE|20260105|10:16:13|S|100|29.872500||
B|NVDA|20260105|10:16:13|S|200|189.945500||
B|QBTS|20260105|10:16:13|S|50|29.721000||
B|SEZL|20260105|10:16:13|S|20|70.380000||
B|STX|20260105|10:16:13|S|5|281.191000||
B|T|20260105|10:16:13|S|2|24.577500||
B|TSLA|20260105|10:16:13|S|5|455.200000||
B|TSLA|20260105|10:16:13|S|5|455.201400||
B|TSLL|20260105|10:16:13|S|100|19.520000||
B|VEA|20260105|10:16:13|S|300|63.517300||
B|ASTS|20260105|10:16:14|S|26|86.640000||
B|ASTS|20260105|10:16:14|S|200|86.623700||
B|KO|20260105|10:16:14|S|3|68.325500||
B|META|20260105|10:16:14|S|5|663.360000||
B|META|20260105|10:16:14|S|17|663.396400||
B|META|20260105|10:16:14|S|18|663.400000||
B|MU|20260105|10:16:14|S|4|315.910000||
B|NKE|20260105|10:16:14|S|2|65.049300||
B|QBTS|20260105|10:16:14|S|5|29.730000||
B|SLV|20260105|10:16:14|S|200|69.450000||
B|WRB|20260105|10:16:14|S|10|69.870000||
B|XLU|20260105|10:16:14|S|1|42.325000||
B|AMD|20260105|10:16:15|S|44|224.360000||
B|EOG|20260105|10:16:15|S|63|102.660000||
B|IREN|20260105|10:16:15|S|100|45.270000||
B|LI|20260105|10:16:15|S|20|16.855000||
B|MOBX|20260105|10:16:15|S|18|0.330500||
B|PRIM|20260105|10:16:15|S|398|131.595000||
B|QQQM|20260105|10:16:15|S|1|254.968400||
B|SPYD|20260105|10:16:15|S|1|43.465000||
B|TSLA|20260105|10:16:15|S|80|455.298500||
B|VSCO|20260105|10:16:15|S|382|54.780000||
B|ZETA|20260105|10:16:15|S|100|21.530000||
B|CHTR|20260105|10:16:16|S|14|212.170000||
B|CSGP|20260105|10:16:16|S|1|66.307500||
B|EWY|20260105|10:16:16|S|91471|104.440000||
B|HRMY|20260105|10:16:16|S|100|36.230000||
B|JOBY|20260105|10:16:16|S|20|15.315000||
B|LAC|20260105|10:16:16|S|50|5.020000||
B|LUNR|20260105|10:16:16|S|5|18.169300||
B|MO|20260105|10:16:16|S|100|55.869300||
B|NVDA|20260105|10:16:16|S|100|189.985000||
B|SM|20260105|10:16:16|S|100|18.160000||
B|TSLL|20260105|10:16:16|S|200|19.520000||
B|ASTS|20260105|10:16:17|S|25|86.600000||
B|BKH|20260105|10:16:17|S|20|68.630000||
B|BKLN|20260105|10:16:17|S|19|21.015000||
B|FOUR|20260105|10:16:17|S|20|64.170000||
B|KRMN|20260105|10:16:17|S|70|81.930000||
B|NEE|20260105|10:16:17|S|7|79.990000||
B|PLTR|20260105|10:16:17|S|5|174.190000||
B|PYPL|20260105|10:16:17|S|50|59.277400||
B|SLV|20260105|10:16:17|S|300|69.468400||
B|TSLA|20260105|10:16:17|S|100|455.240000||
B|TSLL|20260105|10:16:17|S|5|19.517400||
B|VXUS|20260105|10:16:17|S|7|76.815000||
B|ZTO|20260105|10:16:17|S|140|21.535000||
B|ZTS|20260105|10:16:17|S|11|126.425200||
B|CRBG|20260105|10:16:18|S|11|31.240000||
B|CVX|20260105|10:16:18|S|60|160.905000||
B|DLTR|20260105|10:16:18|S|1|126.130000||
B|DLTR|20260105|10:16:18|S|37|126.270000||
B|ENB|20260105|10:16:18|S|40|46.125000||
B|FANG|20260105|10:16:18|S|82|144.800000||
B|HIMS|20260105|10:16:18|S|10|33.717300||
B|INOD|20260105|10:16:18|S|50|60.273400||
B|INOD|20260105|10:16:18|S|50|60.280000||
B|IONS|20260105|10:16:18|S|200|77.000000||
B|IT|20260105|10:16:18|S|15|241.660000||
B|META|20260105|10:16:18|S|6|663.500000||
B|NEM|20260105|10:16:18|S|7|104.640000||
B|NKE|20260105|10:16:18|S|45|65.039300||
B|PK|20260105|10:16:18|S|10|10.647300||
B|SMR|20260105|10:16:18|S|18|18.640000||
B|SMR|20260105|10:16:18|S|61|18.640000||
B|TEM|20260105|10:16:18|S|5|63.480000||
B|XLU|20260105|10:16:18|S|1|42.325000||
B|AFL|20260105|10:16:19|S|6|111.630000||
B|CPRT|20260105|10:16:19|S|1|38.039000||
B|EXE|20260105|10:16:19|S|100|103.380000||
B|GGAL|20260105|10:16:19|S|100|54.670000||
B|GGAL|20260105|10:16:19|S|140|54.676800||
B|HSBC|20260105|10:16:19|S|50|81.375000||
B|INBS|20260105|10:16:19|S|40|11.650000||
B|INBS|20260105|10:16:19|S|50|11.650000||
B|MSTR|20260105|10:16:19|S|5|165.357300||
B|NBIS|20260105|10:16:19|S|1|91.350000||
B|ORCL|20260105|10:16:19|S|40|195.760000||
B|SNPS|20260105|10:16:19|S|6|496.991000||
B|TSLA|20260105|10:16:19|S|100|455.250000||
B|UUUU|20260105|10:16:19|S|100|17.130000||
B|UUUU|20260105|10:16:19|S|300|17.130000||
B|AMZN|20260105|10:16:20|S|5|232.805000||
B|ATAT|20260105|10:16:20|S|100|40.620000||
B|CCJ|20260105|10:16:20|S|5|97.338400||
B|CCJ|20260105|10:16:20|S|79|97.350000||
B|LAC|20260105|10:16:20|S|45|5.025000||
B|LAC|20260105|10:16:20|S|134|5.020700||
B|NKE|20260105|10:16:20|S|26|65.039300||
B|OKLO|20260105|10:16:20|S|100|86.910000||
B|QBTX|20260105|10:16:20|S|70|42.390000||
B|TSLA|20260105|10:16:20|S|8|455.260000||
B|TSLA|20260105|10:16:20|S|20|455.255000||
B|UBER|20260105|10:16:20|S|50|81.477200||
B|UNP|20260105|10:16:20|S|1|230.977000||
B|VKTX|20260105|10:16:20|S|45|33.990000||
B|AXTA|20260105|10:16:21|S|52|33.445000||
B|CVX|20260105|10:16:21|S|2|160.947300||
B|DIS|20260105|10:16:21|S|20|113.060000||
B|FNF|20260105|10:16:21|S|9|54.885000||
B|INOD|20260105|10:16:21|S|40|60.310000||
B|MU|20260105|10:16:21|S|30|316.340000||
B|QQQ|20260105|10:16:21|S|5|619.460700||
B|TSLA|20260105|10:16:21|S|3|455.270000||
B|TSLL|20260105|10:16:21|S|350|19.519400||
B|WU|20260105|10:16:21|S|54|9.349300||
B|AAPL|20260105|10:16:22|S|3|270.259100||
B|AMZN|20260105|10:16:22|S|34|232.800000||
B|BABA|20260105|10:16:22|S|1|152.420000||
B|IBIT|20260105|10:16:22|S|50|53.105000||
B|NEM|20260105|10:16:22|S|2|104.675000||
B|PH|20260105|10:16:22|S|11|909.410000||
B|RKLB|20260105|10:16:22|S|180|73.510000||
B|SCHW|20260105|10:16:22|S|200|103.988100||
B|TSLA|20260105|10:16:22|S|3|455.235000||
B|TSLA|20260105|10:16:22|S|91|455.220000||
B|VST|20260105|10:16:22|S|100|163.230000||
B|Z|20260105|10:16:22|S|9|67.555000||
B|ZS|20260105|10:16:22|S|240|226.750000||
B|ASTI|20260105|10:16:23|S|100|4.690000||
B|DPRO|20260105|10:16:23|S|600|7.978500||
B|EEM|20260105|10:16:23|S|1|56.464500||
B|MCHI|20260105|10:16:23|S|1|61.776500||
B|MNTS|20260105|10:16:23|S|220|9.190000||
B|MNTS|20260105|10:16:23|S|400|9.190000||
B|NVDA|20260105|10:16:23|S|1300|190.100000||
B|PFE|20260105|10:16:23|S|2|25.125000||
B|PRCT|20260105|10:16:23|S|80|32.670000||
B|SMR|20260105|10:16:23|S|10|18.660000||
B|VST|20260105|10:16:23|S|20|163.240000||
B|BMNU|20260105|10:16:24|S|20|6.510000||
B|BX|20260105|10:16:24|S|1|162.750000||
B|CRWD|20260105|10:16:24|S|1|465.501000||
B|CRWD|20260105|10:16:24|S|2|465.510000||
B|CVX|20260105|10:16:24|S|13|160.840000||
B|CVX|20260105|10:16:24|S|50|160.920000||
B|FNV|20260105|10:16:24|S|10|218.541000||
B|JCSE|20260105|10:16:24|S|100|1.300000||
B|RCAT|20260105|10:16:24|S|6|10.055000||
B|SHY|20260105|10:16:24|S|100|82.885000||
B|STSS|20260105|10:16:24|S|4000|2.440000||
B|ABNB|20260105|10:16:25|S|63|136.020000||
B|ABNB|20260105|10:16:25|S|100|136.020000||
B|AVGX|20260105|10:16:25|S|10|45.655300||
B|BKLN|20260105|10:16:25|S|10|21.010000||
B|COPX|20260105|10:16:25|S|25|75.877800||
B|COPX|20260105|10:16:25|S|25|75.880000||
B|FIGR|20260105|10:16:25|S|60|49.475800||
B|FIGR|20260105|10:16:25|S|65|49.480000||
B|NVDA|20260105|10:16:25|S|100|190.160000||
B|POWL|20260105|10:16:25|S|5|356.600000||
B|SOXS|20260105|10:16:25|S|300|2.595000||
B|TENX|20260105|10:16:25|S|20|12.280000||
B|TER|20260105|10:16:25|S|15|218.381300||
B|TSLA|20260105|10:16:25|S|2|455.280000||
B|USAR|20260105|10:16:25|S|100|15.250000||
B|CAT|20260105|10:16:26|S|4|614.733500||
B|CWVX|20260105|10:16:26|S|100|27.360000||
B|GGAL|20260105|10:16:26|S|6|54.640000||
B|GGAL|20260105|10:16:26|S|6|54.640000||
B|IP|20260105|10:16:26|S|158|40.180000||
B|MBLY|20260105|10:16:26|S|880|11.735000||
B|META|20260105|10:16:26|S|45|663.260000||
B|MU|20260105|10:16:26|S|25|316.280000||
B|PL|20260105|10:16:26|S|140|20.069100||
B|SERV|20260105|10:16:26|S|100|12.349100||
B|STX|20260105|10:16:26|S|50|281.830000||
B|TSLA|20260105|10:16:26|S|10|455.220000||
B|TSLA|20260105|10:16:26|S|25|455.221000||
B|VKTX|20260105|10:16:26|S|70|33.990000||
B|AFRM|20260105|10:16:27|S|200|78.965300||
B|AMD|20260105|10:16:27|S|360|224.500000||
B|AMZN|20260105|10:16:27|S|5|232.799000||
B|GOOGL|20260105|10:16:27|S|5|318.380000||
B|JCSE|20260105|10:16:27|S|200|1.310000||
B|META|20260105|10:16:27|S|5|663.200000||
B|MU|20260105|10:16:27|S|10|316.290000||
B|NVDA|20260105|10:16:27|S|50|190.155000||
B|NVDA|20260105|10:16:27|S|50|190.165000||
B|PEP|20260105|10:16:27|S|8|140.188600||
B|PLTR|20260105|10:16:27|S|32|174.300000||
B|RGTI|20260105|10:16:27|S|2|24.985500||
B|RGTI|20260105|10:16:27|S|120|24.985000||
B|SCHW|20260105|10:16:27|S|200|103.965000||
B|UNH|20260105|10:16:27|S|1|334.764300||
B|XOM|20260105|10:16:27|S|5|122.850000||
B|ASTS|20260105|10:16:28|S|10|86.720000||
B|AVGO|20260105|10:16:28|S|1|341.995000||
B|AVGO|20260105|10:16:28|S|11|342.085000||
B|AVGO|20260105|10:16:28|S|34|342.085000||
B|BMNR|20260105|10:16:28|S|148|32.145000||
B|BMNR|20260105|10:16:28|S|1300|32.145000||
B|CSR|20260105|10:16:28|S|100|66.070000||
B|DUOL|20260105|10:16:28|S|2|188.580000||
B|EXPE|20260105|10:16:28|S|38|287.560000||
B|GS|20260105|10:16:28|S|13|955.960000||
B|NBIS|20260105|10:16:28|S|6|91.515000||
B|NVDA|20260105|10:16:28|S|28|190.139300||
B|PLTR|20260105|10:16:28|S|102|174.230000||
B|PLTR|20260105|10:16:28|S|191|174.210000||
B|PLTR|20260105|10:16:28|S|500|174.201800||
B|PLTR|20260105|10:16:28|S|566|174.200000||
B|TSM|20260105|10:16:28|S|32|324.810000||
B|UTI|20260105|10:16:28|S|100|26.270000||
B|COP|20260105|10:16:29|S|10|97.600000||
B|GLDM|20260105|10:16:29|S|1|88.052000||
B|NKE|20260105|10:16:29|S|50|65.027900||
B|PLTR|20260105|10:16:29|S|200|174.220000||
B|TMDX|20260105|10:16:29|S|12|127.560000||
B|TSLA|20260105|10:16:29|S|10|455.180000||
B|AMD|20260105|10:16:30|S|10|224.500000||
B|AMD|20260105|10:16:30|S|100|224.410000||
B|IMRX|20260105|10:16:30|S|900|6.640000||
B|META|20260105|10:16:30|S|5|663.320000||
B|MU|20260105|10:16:30|S|100|316.280000||
B|NBIS|20260105|10:16:30|S|2|91.500000||
B|NKE|20260105|10:16:30|S|2|65.027900||
B|NVDA|20260105|10:16:30|S|50|190.169300||
B|OKLO|20260105|10:16:30|S|100|86.900000||
B|OKLO|20260105|10:16:30|S|196|86.900000||
B|OKLO|20260105|10:16:30|S|1000|86.900000||
B|TMDE|20260105|10:16:30|S|50|1.276500||
B|TSLA|20260105|10:16:30|S|50|455.240000||
B|UVXY|20260105|10:16:30|S|100|34.540000||
B|ABBV|20260105|10:16:31|S|11|219.660000||
B|ASTX|20260105|10:16:31|S|100|57.060000||
B|CRGY|20260105|10:16:31|S|1000|7.977600||
B|DXYZ|20260105|10:16:31|S|200|30.370000||
B|EVR|20260105|10:16:31|S|4|370.980000||
B|GGAL|20260105|10:16:31|S|1|54.506400||
B|GM|20260105|10:16:31|S|58|80.580000||
B|GOOGL|20260105|10:16:31|S|100|318.365000||
B|INOD|20260105|10:16:31|S|20|60.290000||
B|MARA|20260105|10:16:31|S|100|10.395000||
B|MU|20260105|10:16:31|S|10|316.270000||
B|NKE|20260105|10:16:31|S|5|65.027900||
B|NVDA|20260105|10:16:31|S|60|190.169300||
B|QBTS|20260105|10:16:31|S|50|29.738100||
B|SCHD|20260105|10:16:31|S|1|27.755500||
B|SPXL|20260105|10:16:31|S|7|226.018100||
B|SPXL|20260105|10:16:31|S|100|226.020000||
B|TSLA|20260105|10:16:31|S|4|455.200000||
B|UNH|20260105|10:16:31|S|1|334.781600||
B|AMD|20260105|10:16:32|S|300|224.500000||
B|AOS|20260105|10:16:32|S|12|68.650000||
B|FSCO|20260105|10:16:32|S|1000|6.376800||
B|GGAL|20260105|10:16:32|S|90|54.506400||
B|GGAL|20260105|10:16:32|S|100|54.500000||
B|GLOB|20260105|10:16:32|S|11|66.880000||
B|HIMS|20260105|10:16:32|S|100|33.709200||
B|OKLO|20260105|10:16:32|S|10|87.050000||
B|QBTS|20260105|10:16:32|S|300|29.740000||
B|RGTI|20260105|10:16:32|S|25|24.980000||
B|SCCO|20260105|10:16:32|S|2|154.065000||
B|TMDE|20260105|10:16:32|S|400|1.279400||
B|TQQQ|20260105|10:16:32|S|2|53.979300||
B|TSLA|20260105|10:16:32|S|50|455.180000||
B|AMD|20260105|10:16:33|S|15|224.520000||
B|ASTI|20260105|10:16:33|S|100|4.790000||
B|ASTS|20260105|10:16:33|S|13|86.785700||
B|ASTS|20260105|10:16:33|S|14|86.790000||
B|ILF|20260105|10:16:33|S|750|31.030000||
B|MOD|20260105|10:16:33|S|15|142.370000||
B|MSTR|20260105|10:16:33|S|50|165.540000||
B|MSTZ|20260105|10:16:33|S|165|14.290000||
B|MU|20260105|10:16:33|S|30|316.290000||
B|NVDA|20260105|10:16:33|S|100|190.229300||
B|PBF|20260105|10:16:33|S|50|29.600000||
B|PED|20260105|10:16:33|S|51|0.595300||
B|QBTS|20260105|10:16:33|S|33|29.755000||
B|RGTI|20260105|10:16:33|S|26|25.005000||
B|SOFI|20260105|10:16:33|S|4|28.495000||
B|TER|20260105|10:16:33|S|100|218.610000||
B|TSCO|20260105|10:16:33|S|200|50.383300||
B|ALAB|20260105|10:16:34|S|200|168.780000||
B|ARCC|20260105|10:16:34|S|61|20.655000||
B|FLY|20260105|10:16:34|S|29|25.610000||
B|GM|20260105|10:16:34|S|30|80.578600||
B|NVDA|20260105|10:16:34|S|80|190.235000||
B|OKLO|20260105|10:16:34|S|1|87.040000||
B|OKLO|20260105|10:16:34|S|11|87.085000||
B|SQQQ|20260105|10:16:34|S|50|66.850000||
B|TER|20260105|10:16:34|S|100|218.610000||
B|UL|20260105|10:16:34|S|4|63.080000||
B|UNH|20260105|10:16:34|S|1|334.751300||
B|XOM|20260105|10:16:34|S|8|122.950000||
B|AMD|20260105|10:16:35|S|5|224.537600||
B|AMD|20260105|10:16:35|S|30|224.537600||
B|ASTS|20260105|10:16:35|S|2|86.835900||
B|ASTS|20260105|10:16:35|S|2|86.835900||
B|ASTS|20260105|10:16:35|S|5|86.840000||
B|AVGO|20260105|10:16:35|S|50|341.980000||
B|JEPI|20260105|10:16:35|S|252|57.347100||
B|MO|20260105|10:16:35|S|3|55.895000||
B|MSTR|20260105|10:16:35|S|7|165.566500||
B|MSTR|20260105|10:16:35|S|15|165.550000||
B|NDAQ|20260105|10:16:35|S|100|97.600000||
B|NKE|20260105|10:16:35|S|38|65.037400||
B|OKLO|20260105|10:16:35|S|10|87.146300||
B|OKLO|20260105|10:16:35|S|100|87.130000||
B|OTEX|20260105|10:16:35|S|120|32.415000||
B|RYAAY|20260105|10:16:35|S|48|73.310000||
B|RYAAY|20260105|10:16:35|S|130|73.330000||
B|VGT|20260105|10:16:35|S|1|761.873500||
B|ASTS|20260105|10:16:36|S|2|86.846400||
B|BALY|20260105|10:16:36|S|18|16.850000||
B|BND|20260105|10:16:36|S|5|74.124500||
B|CHTR|20260105|10:16:36|S|24|212.093700||
B|CMCSA|20260105|10:16:36|S|30|28.035000||
B|EPD|20260105|10:16:36|S|3|31.569000||
B|EPD|20260105|10:16:36|S|100|31.570000||
B|GOOG|20260105|10:16:36|S|1|318.790000||
B|GRAB|20260105|10:16:36|S|48|5.145000||
B|KHC|20260105|10:16:36|S|45|23.945000||
B|KTOS|20260105|10:16:36|S|5|86.050000||
B|META|20260105|10:16:36|S|56|663.300000||
B|MNTS|20260105|10:16:36|S|300|9.210000||
B|MO|20260105|10:16:36|S|1|55.895000||
B|MOH|20260105|10:16:36|S|100|180.395000||
B|PLTR|20260105|10:16:36|S|15|174.380000||
B|PYPL|20260105|10:16:36|S|12|59.275000||
B|QBTS|20260105|10:16:36|S|110|29.782800||
B|SNPS|20260105|10:16:36|S|50|496.790000||
B|SYY|20260105|10:16:36|S|6|71.580000||
B|TSLA|20260105|10:16:36|S|130|455.460000||
B|AMZN|20260105|10:16:37|S|100|232.858800||
B|APH|20260105|10:16:37|S|3|139.920000||
B|LI|20260105|10:16:37|S|20|16.845000||
B|MO|20260105|10:16:37|S|97|55.895000||
B|PEP|20260105|10:16:37|S|1|140.175000||
B|PLTR|20260105|10:16:37|S|25|174.420000||
B|ROIV|20260105|10:16:37|S|20|21.435000||
B|TSLA|20260105|10:16:37|S|400|455.480000||
B|TSLL|20260105|10:16:37|S|50|19.537400||
B|TTWO|20260105|10:16:37|S|2|255.950000||
B|AMD|20260105|10:16:38|S|100|224.440000||
B|COHR|20260105|10:16:38|S|4|184.530000||
B|F|20260105|10:16:38|S|200|13.295000||
B|JEPI|20260105|10:16:38|S|96|57.345000||
B|META|20260105|10:16:38|S|7|663.475100||
B|META|20260105|10:16:38|S|16|663.480000||
B|NVDA|20260105|10:16:38|S|60|190.219300||
B|OKLO|20260105|10:16:38|S|700|87.085000||
B|QBTS|20260105|10:16:38|S|45|29.779200||
B|QBTS|20260105|10:16:38|S|45|29.780000||
B|RKT|20260105|10:16:38|S|231|20.919300||
B|SMR|20260105|10:16:38|S|40|18.660000||
B|T|20260105|10:16:38|S|7|24.577500||
B|TQQQ|20260105|10:16:38|S|200|54.010000||
B|WDC|20260105|10:16:38|S|60|184.840000||
B|XLK|20260105|10:16:38|S|10|145.480000||
B|AMAT|20260105|10:16:39|S|5|280.675200||
B|AMAT|20260105|10:16:39|S|5|280.680000||
B|APP|20260105|10:16:39|S|321|623.191000||
B|ASTS|20260105|10:16:39|S|35|86.846400||
B|ASTS|20260105|10:16:39|S|35|86.850000||
B|BE|20260105|10:16:39|S|27|101.525000||
B|COST|20260105|10:16:39|S|3|873.754000||
B|CRCL|20260105|10:16:39|S|100|86.710000||
B|CRWV|20260105|10:16:39|S|8|80.720000||
B|CVE|20260105|10:16:39|S|500|15.866200||
B|IONQ|20260105|10:16:39|S|9|48.803500||
B|MARA|20260105|10:16:39|S|200|10.415000||
B|META|20260105|10:16:39|S|20|663.430000||
B|OKE|20260105|10:16:39|S|1|71.609500||
B|PANW|20260105|10:16:39|S|1|185.220000||
B|SMR|20260105|10:16:39|S|20|18.640000||
B|SNDK|20260105|10:16:39|S|535|275.440000||
B|AMD|20260105|10:16:40|S|200|224.530000||
B|NFLX|20260105|10:16:40|S|56|91.945000||
B|NKE|20260105|10:16:40|S|15|65.049300||
B|PATH|20260105|10:16:40|S|16|15.835000||
B|PLTR|20260105|10:16:40|S|10|174.440000||
B|SYY|20260105|10:16:40|S|6|71.558800||
B|TSLA|20260105|10:16:40|S|80|455.490000||
B|XLE|20260105|10:16:40|S|10|45.990000||
B|XMTR|20260105|10:16:40|S|1|66.030000||
B|ZIM|20260105|10:16:40|S|100|21.750000||
B|ZTS|20260105|10:16:40|S|1|126.040000||
B|AMD|20260105|10:16:41|S|6|224.520000||
B|FCX|20260105|10:16:41|S|100|54.020000||
B|HUT|20260105|10:16:41|S|5|55.015000||
B|HYMC|20260105|10:16:41|S|68|27.750000||
B|HYMC|20260105|10:16:41|S|100|27.730000||
B|HYMC|20260105|10:16:41|S|600|27.743500||
B|KWEB|20260105|10:16:41|S|200|35.500000||
B|LGN|20260105|10:16:41|S|80|45.090000||
B|LLY|20260105|10:16:41|S|100|1041.129000||
B|LMND|20260105|10:16:41|S|952|74.850000||
B|MXL|20260105|10:16:41|S|8|18.485000||
B|PL|20260105|10:16:41|S|50|20.110000||
B|QBTS|20260105|10:16:41|S|13|29.800000||
B|QBTS|20260105|10:16:41|S|28|29.790000||
B|SNDK|20260105|10:16:41|S|10|275.480000||
B|SPY|20260105|10:16:41|S|20|687.742600||
B|TSLA|20260105|10:16:41|S|50|455.420000||
B|ZTS|20260105|10:16:41|S|200|126.020000||
B|AMD|20260105|10:16:42|S|3|224.497500||
B|AMD|20260105|10:16:42|S|3|224.500000||
B|AMZN|20260105|10:16:42|S|10|232.940000||
B|AMZN|20260105|10:16:42|S|100|232.932100||
B|AMZN|20260105|10:16:42|S|200|232.939100||
B|CIFR|20260105|10:16:42|S|1|17.272700||
B|EMBJ|20260105|10:16:42|S|3|67.330000||
B|GS|20260105|10:16:42|S|4|956.781000||
B|ORN|20260105|10:16:42|S|400|10.620000||
B|RGTI|20260105|10:16:42|S|100|25.020000||
B|TSLA|20260105|10:16:42|S|10|455.460000||
B|TSLL|20260105|10:16:42|S|50|19.539300||
B|UMAC|20260105|10:16:42|S|25|15.070000||
B|VTI|20260105|10:16:42|S|6|338.672300||
B|WIT|20260105|10:16:42|S|500|2.860000||
B|ZTS|20260105|10:16:42|S|45|126.357300||
B|APO|20260105|10:16:43|S|1371|150.533000||
B|ASTS|20260105|10:16:43|S|800|86.860000||
B|HUT|20260105|10:16:43|S|14|55.050000||
B|IFRX|20260105|10:16:43|S|100|1.110000||
B|LGHL|20260105|10:16:43|S|100|2.480000||
B|LGHL|20260105|10:16:43|S|400|2.490000||
B|META|20260105|10:16:43|S|1|663.515000||
B|MMM|20260105|10:16:43|S|100|162.785000||
B|MU|20260105|10:16:43|S|41|316.230000||
B|MUX|20260105|10:16:43|S|200|20.780000||
B|NEM|20260105|10:16:43|S|2|104.630000||
B|PLUG|20260105|10:16:43|S|20|2.270000||
B|PONY|20260105|10:16:43|S|140|16.209300||
B|QBTS|20260105|10:16:43|S|500|29.800000||
B|QQQM|20260105|10:16:43|S|30|255.070000||
B|TER|20260105|10:16:43|S|9|218.604100||
B|UA|20260105|10:16:43|S|100|5.177400||
B|VFH|20260105|10:16:43|S|1|137.050000||
B|APP|20260105|10:16:44|S|40|623.101000||
B|AVGO|20260105|10:16:44|S|70|342.088500||
B|BABA|20260105|10:16:44|S|300|152.348600||
B|CEG|20260105|10:16:44|S|4|359.320000||
B|ETHA|20260105|10:16:44|S|100|23.955000||
B|FDX|20260105|10:16:44|S|30|294.330000||
B|HUMA|20260105|10:16:44|S|14|1.035000||
B|KTOS|20260105|10:16:44|S|7|86.073100||
B|KTOS|20260105|10:16:44|S|8|86.080000||
B|LAC|20260105|10:16:44|S|240|5.035000||
B|NBIS|20260105|10:16:44|S|15|91.530000||
B|RKT|20260105|10:16:44|S|50|20.917500||
B|SCHD|20260105|10:16:44|S|5|27.760000||
B|SCHW|20260105|10:16:44|S|6|103.980000||
B|SNDK|20260105|10:16:44|S|4|275.701000||
B|SNDK|20260105|10:16:44|S|4|275.710000||
B|TMDE|20260105|10:16:44|S|700|1.280000||
B|VEA|20260105|10:16:44|S|7|63.515000||
B|AI|20260105|10:16:45|S|5|13.889300||
B|CRCL|20260105|10:16:45|S|50|86.825000||
B|GUTS|20260105|10:16:45|S|100|2.053000||
B|HIMS|20260105|10:16:45|S|7|33.760000||
B|IBIT|20260105|10:16:45|S|1|53.115000||
B|IBIT|20260105|10:16:45|S|87|53.125000||
B|IREN|20260105|10:16:45|S|100|45.380700||
B|NEM|20260105|10:16:45|S|200|104.570000||
B|NFLX|20260105|10:16:45|S|10|91.905000||
B|NIO|20260105|10:16:45|S|100|4.895000||
B|NVDA|20260105|10:16:45|S|40|190.230000||
B|OKLO|20260105|10:16:45|S|5|87.150000||
B|SNDK|20260105|10:16:45|S|100|275.720000||
B|TSLA|20260105|10:16:45|S|19|455.350000||
B|VOD|20260105|10:16:45|S|1|13.405000||
B|XNCR|20260105|10:16:45|S|20|14.600000||
B|ZTS|20260105|10:16:45|S|6|126.456600||
B|ADC|20260105|10:16:46|S|7|70.790000||
B|AMZN|20260105|10:16:46|S|2|232.920000||
B|CRWD|20260105|10:16:46|S|12|465.650000||
B|JMIA|20260105|10:16:46|S|50|12.749100||
B|NVDA|20260105|10:16:46|S|60|190.155000||
B|OKLO|20260105|10:16:46|S|1|87.160000||
B|PL|20260105|10:16:46|S|300|20.090000||
B|QBTS|20260105|10:16:46|S|20|29.759200||
B|QBTS|20260105|10:16:46|S|20|29.760000||
B|SNDK|20260105|10:16:46|S|200|275.570000||
B|TSLA|20260105|10:16:46|S|10|455.398100||
B|TSLA|20260105|10:16:46|S|10|455.400000||
B|TSLA|20260105|10:16:46|S|15|455.408100||
B|TSLA|20260105|10:16:46|S|98|455.410000||
B|TSLA|20260105|10:16:46|S|331|455.360000||
B|TSLL|20260105|10:16:46|S|70|19.527400||
B|UNG|20260105|10:16:46|S|500|11.300000||
B|VTI|20260105|10:16:46|S|10|338.605000||
B|AMD|20260105|10:16:47|S|1|224.387800||
B|CIVI|20260105|10:16:47|S|100|26.190000||
B|JMIA|20260105|10:16:47|S|5|12.749100||
B|MBLY|20260105|10:16:47|S|100|11.735000||
B|SPYM|20260105|10:16:47|S|3|80.905000||
B|SPYM|20260105|10:16:47|S|100|80.905000||
B|TLT|20260105|10:16:47|S|19900|87.250000||
B|TTI|20260105|10:16:47|S|7|9.747000||
B|URGN|20260105|10:16:47|S|21|21.310000||
B|AAPL|20260105|10:16:48|S|1|270.088800||
B|ACHC|20260105|10:16:48|S|100|13.530000||
B|HUT|20260105|10:16:48|S|5|55.050000||
B|INOD|20260105|10:16:48|S|50|60.420000||
B|LITE|20260105|10:16:48|S|10|348.991000||
B|LMBO|20260105|10:16:48|S|35|25.523000||
B|MCK|20260105|10:16:48|S|3|797.660000||
B|MRAL|20260105|10:16:48|S|30|6.078800||
B|MSTR|20260105|10:16:48|S|50|165.480000||
B|MU|20260105|10:16:48|S|3|316.270000||
B|SHV|20260105|10:16:48|S|1|110.190000||
B|SPY|20260105|10:16:48|S|20|687.610600||
B|SPY|20260105|10:16:48|S|20|687.612600||
B|VALE|20260105|10:16:48|S|107|13.445000||
B|VGT|20260105|10:16:48|S|5|761.900000||
B|VTI|20260105|10:16:48|S|7|338.610000||
B|AMD|20260105|10:16:49|S|1|224.387800||
B|ASPN|20260105|10:16:49|S|30|3.169300||
B|BYRN|20260105|10:16:49|S|50|17.380000||
B|CNTX|20260105|10:16:49|S|1000|1.800000||
B|JOBY|20260105|10:16:49|S|100|15.367700||
B|META|20260105|10:16:49|S|22|663.674300||
B|META|20260105|10:16:49|S|22|663.680000||
B|MGNI|20260105|10:16:49|S|20|16.630000||
B|PEP|20260105|10:16:49|S|1|140.130000||
B|APLD|20260105|10:16:50|S|100|29.430000||
B|APLD|20260105|10:16:50|S|300|29.420000||
B|BBAI|20260105|10:16:50|S|41|5.605000||
B|BMNR|20260105|10:16:50|S|24|32.205000||
B|GS|20260105|10:16:50|S|5|956.180000||
B|OKLO|20260105|10:16:50|S|100|87.150000||
B|OXLC|20260105|10:16:50|S|140|15.229100||
B|PLTR|20260105|10:16:50|S|11|174.290000||
B|QBTS|20260105|10:16:50|S|400|29.785000||
B|SMR|20260105|10:16:50|S|50|18.639900||
B|SNDK|20260105|10:16:50|S|46|276.020000||
B|SNDK|20260105|10:16:50|S|100|276.000000||
B|SQQQ|20260105|10:16:50|S|1|66.876500||
B|VOO|20260105|10:16:50|S|2|632.355000||
B|XMTR|20260105|10:16:50|S|100|66.040000||
B|XMTR|20260105|10:16:50|S|200|65.970000||
B|ACHC|20260105|10:16:51|S|40|13.550000||
B|CVNA|20260105|10:16:51|S|16|418.720000||
B|CVNA|20260105|10:16:51|S|34|418.727900||
B|FSLR|20260105|10:16:51|S|40|271.480000||
B|KTOS|20260105|10:16:51|S|100|85.900000||
B|LABX|20260105|10:16:51|S|78|15.525000||
B|MCHP|20260105|10:16:51|S|1|67.937000||
B|NIO|20260105|10:16:51|S|20|4.895000||
B|PRAX|20260105|10:16:51|S|5|272.729000||
B|QUBT|20260105|10:16:51|S|100|11.870000||
B|SEDG|20260105|10:16:51|S|20|32.470000||
B|TSLA|20260105|10:16:51|S|30|455.390000||
B|XLF|20260105|10:16:51|S|1|56.165000||
B|ASTS|20260105|10:16:52|S|25|86.945600||
B|AVGO|20260105|10:16:52|S|1|342.215500||
B|BRK/B|20260105|10:16:52|S|10|500.975000||
B|CRWD|20260105|10:16:52|S|5|465.720000||
B|CRWD|20260105|10:16:52|S|5|465.720000||
B|CVNA|20260105|10:16:52|S|2|418.940000||
B|INTC|20260105|10:16:52|S|4982|39.730000||
B|LAC|20260105|10:16:52|S|2|5.030700||
B|LLY|20260105|10:16:52|S|20|1040.890000||
B|MS|20260105|10:16:52|S|25|187.650000||
B|QBTS|20260105|10:16:52|S|4|29.800000||
B|TSM|20260105|10:16:52|S|34|324.860000||
B|UNH|20260105|10:16:52|S|100|334.460000||
B|UTI|20260105|10:16:52|S|40|26.260000||
B|BMNR|20260105|10:16:53|S|10|32.230000||
B|CRWD|20260105|10:16:53|S|5|465.720000||
B|CRWV|20260105|10:16:53|S|24|80.790000||
B|FIG|20260105|10:16:53|S|300|37.925000||
B|GAP|20260105|10:16:53|S|100|25.495000||
B|HOG|20260105|10:16:53|S|2|20.638000||
B|IONQ|20260105|10:16:53|S|100|48.760000||
B|IONQ|20260105|10:16:53|S|300|48.755000||
B|MDLZ|20260105|10:16:53|S|59|52.856200||
B|ONDS|20260105|10:16:53|S|100|11.350000||
B|PLTR|20260105|10:16:53|S|11|174.200000||
B|PSLV|20260105|10:16:53|S|170|25.415000||
B|SLB|20260105|10:16:53|S|58|43.349000||
B|SOFI|20260105|10:16:53|S|1200|28.452800||
B|VRME|20260105|10:16:53|S|100|1.170000||
B|AVAV|20260105|10:16:54|S|80|284.330000||
B|CVCO|20260105|10:16:54|S|1|608.250000||
B|JOBY|20260105|10:16:54|S|5|15.365000||
B|LMT|20260105|10:16:54|S|4|508.330000||
B|MSTR|20260105|10:16:54|S|128|165.560000||
B|OKLO|20260105|10:16:54|S|10|87.050000||
B|OPEN|20260105|10:16:54|S|100|6.037600||
B|ORCL|20260105|10:16:54|S|20|195.810000||
B|ORCL|20260105|10:16:54|S|20|195.810000||
B|QBTS|20260105|10:16:54|S|1|29.782700||
B|RKLB|20260105|10:16:54|S|50|73.675000||
B|SQQQ|20260105|10:16:54|S|600|66.880000||
B|TSLA|20260105|10:16:54|S|50|455.452000||
B|ABVX|20260105|10:16:55|S|10|121.190000||
B|JD|20260105|10:16:55|S|140|29.085000||
B|LITE|20260105|10:16:55|S|20|349.220000||
B|MU|20260105|10:16:55|S|22|316.300000||
B|OKLO|20260105|10:16:55|S|18|87.054100||
B|OKLO|20260105|10:16:55|S|82|87.050000||
B|OKLO|20260105|10:16:55|S|100|87.075000||
B|RDW|20260105|10:16:55|S|1|9.645000||
B|RDW|20260105|10:16:55|S|2|9.650000||
B|RITM|20260105|10:16:55|S|1|10.965500||
B|TSLA|20260105|10:16:55|S|5|455.459200||
B|TSLA|20260105|10:16:55|S|280|455.475000||
B|VT|20260105|10:16:55|S|200|142.919100||
B|XOM|20260105|10:16:55|S|19|123.077300||
B|ZM|20260105|10:16:55|S|100|85.410000||
B|ZTS|20260105|10:16:55|S|6|126.445200||
B|AVAV|20260105|10:16:56|S|100|284.370000||
B|AVGO|20260105|10:16:56|S|30|342.260000||
B|BITO|20260105|10:16:56|S|20|13.020000||
B|BRK/B|20260105|10:16:56|S|1|501.100000||
B|CNM|20260105|10:16:56|S|54|55.060000||
B|NBIS|20260105|10:16:56|S|10|91.530000||
B|NBIS|20260105|10:16:56|S|100|91.560000||
B|NVDA|20260105|10:16:56|S|150|190.125000||
B|PSTG|20260105|10:16:56|S|1|69.321500||
B|RKLB|20260105|10:16:56|S|35|73.650000||
B|SNDK|20260105|10:16:56|S|100|276.400000||
B|TSLA|20260105|10:16:56|S|40|455.460000||
B|UVIX|20260105|10:16:56|S|800|5.410000||
B|ASTS|20260105|10:16:57|S|41|86.820000||
B|CLOV|20260105|10:16:57|S|100|2.450000||
B|CRWV|20260105|10:16:57|S|118|80.870000||
B|CVX|20260105|10:16:57|S|237|161.090000||
B|LRMR|20260105|10:16:57|S|4|3.355000||
B|MSTR|20260105|10:16:57|S|17|165.430000||
B|MU|20260105|10:16:57|S|3|316.600000||
B|OKLO|20260105|10:16:57|S|275|87.100000||
B|RDW|20260105|10:16:57|S|20|9.647500||
B|TSLQ|20260105|10:16:57|S|2|17.600000||
B|TSLQ|20260105|10:16:57|S|4|17.600000||
B|TSM|20260105|10:16:57|S|32|324.905000||
B|VLO|20260105|10:16:57|S|1|180.270000||
B|XME|20260105|10:16:57|S|1|110.490000||
B|BMNU|20260105|10:16:58|S|493|6.540000||
B|CHRD|20260105|10:16:58|S|29|88.268800||
B|DIS|20260105|10:16:58|S|50|113.080000||
B|GOOG|20260105|10:16:58|S|6|318.522000||
B|INOD|20260105|10:16:58|S|100|60.365000||
B|MCD|20260105|10:16:58|S|53|301.447800||
B|MDB|20260105|10:16:58|S|1|417.680000||
B|MU|20260105|10:16:58|S|13|316.580000||
B|MU|20260105|10:16:58|S|150|316.555000||
B|PVH|20260105|10:16:58|S|15|68.565000||
B|TSLQ|20260105|10:16:58|S|10|17.600000||
B|ADC|20260105|10:16:59|S|2|70.790000||
B|BORR|20260105|10:16:59|S|50|3.857300||
B|GOOGL|20260105|10:16:59|S|100|318.085500||
B|IWM|20260105|10:16:59|S|4|251.125000||
B|IWM|20260105|10:16:59|S|200|251.125000||
B|KMTS|20260105|10:16:59|S|100|24.405000||
B|LAC|20260105|10:16:59|S|100|5.037300||
B|LIN|20260105|10:16:59|S|1|428.640000||
B|SNDK|20260105|10:16:59|S|15|276.265000||
B|TEM|20260105|10:16:59|S|7|63.510000||
B|TSLA|20260105|10:16:59|S|30|455.610000||
B|TSLA|20260105|10:16:59|S|50|455.630000||
B|TSLA|20260105|10:16:59|S|50|455.630900||
B|ALAB|20260105|10:17:00|S|10|168.520000||
B|AMD|20260105|10:17:00|S|10|224.260000||
B|ANET|20260105|10:17:00|S|3|135.770000||
B|BKTI|20260105|10:17:00|S|1|78.380000||
B|BMY|20260105|10:17:00|S|100|52.495000||
B|CLSK|20260105|10:17:00|S|25|12.267200||
B|CLSK|20260105|10:17:00|S|25|12.268000||
B|CRCL|20260105|10:17:00|S|12|86.800000||
B|DHR|20260105|10:17:00|S|20|231.260000||
B|DOCU|20260105|10:17:00|S|73|66.320000||
B|HUT|20260105|10:17:00|S|56|55.150000||
B|IBIT|20260105|10:17:00|S|11|53.110000||
B|IBIT|20260105|10:17:00|S|18|53.110000||
B|INBS|20260105|10:17:00|S|100|11.580000||
B|IONQ|20260105|10:17:00|S|3|48.735000||
B|MELI|20260105|10:17:00|S|15|2129.510000||
B|NVDA|20260105|10:17:00|S|23|190.080000||
B|NXPI|20260105|10:17:00|S|2|229.510000||
B|PFE|20260105|10:17:00|S|25|25.100000||
B|RGTI|20260105|10:17:00|S|300|25.015000||
B|T|20260105|10:17:00|S|6|24.569500||
B|BIL|20260105|10:17:01|S|435|91.430000||
B|CRDO|20260105|10:17:01|S|1|135.570000||
B|DUOL|20260105|10:17:01|S|240|188.690000||
B|MSTR|20260105|10:17:01|S|100|165.430000||
B|MSTY|20260105|10:17:01|S|500|31.350400||
B|MU|20260105|10:17:01|S|20|316.430000||
B|NXPI|20260105|10:17:01|S|2|229.510000||
B|QBTS|20260105|10:17:01|S|496|29.810000||
B|QQQ|20260105|10:17:01|S|62|619.425000||
B|SOXL|20260105|10:17:01|S|200|50.011600||
B|TSLA|20260105|10:17:01|S|50|455.620000||
B|TTMI|20260105|10:17:01|S|3|67.560000||
B|UPST|20260105|10:17:01|S|50|49.338000||
B|VRME|20260105|10:17:01|S|690|1.178000||
B|AMT|20260105|10:17:02|S|4|171.550000||
B|AMZN|20260105|10:17:02|S|20|232.942200||
B|ASTS|20260105|10:17:02|S|10|87.055000||
B|ASTS|20260105|10:17:02|S|10|87.085000||
B|CPRT|20260105|10:17:02|S|7|38.027500||
B|CVNA|20260105|10:17:02|S|10|418.820000||
B|EMN|20260105|10:17:02|S|1|65.108000||
B|ENVX|20260105|10:17:02|S|100|8.370700||
B|EWBC|20260105|10:17:02|S|5|117.860000||
B|LUNR|20260105|10:17:02|S|1|18.185000||
B|MANH|20260105|10:17:02|S|10|174.100000||
B|META|20260105|10:17:02|S|51|663.660000||
B|OKLO|20260105|10:17:02|S|100|87.140000||
B|QBTS|20260105|10:17:02|S|38|29.840000||
B|TSLA|20260105|10:17:02|S|50|455.621200||
B|TSLA|20260105|10:17:02|S|50|455.660000||
B|WLK|20260105|10:17:02|S|3|76.120000||
B|WLK|20260105|10:17:02|S|7|76.130000||
B|AVAV|20260105|10:17:03|S|3|284.710000||
B|B|20260105|10:17:03|S|6|45.745000||
B|BKSY|20260105|10:17:03|S|283|21.950000||
B|DVLT|20260105|10:17:03|S|100|1.180900||
B|EWY|20260105|10:17:03|S|40|104.430000||
B|FTAI|20260105|10:17:03|S|40|218.500000||
B|GOOGL|20260105|10:17:03|S|5|318.100000||
B|GOOGL|20260105|10:17:03|S|10|318.100000||
B|MANH|20260105|10:17:03|S|10|174.210000||
B|MELI|20260105|10:17:03|S|2|2130.391000||
B|META|20260105|10:17:03|S|1|663.670000||
B|NGG|20260105|10:17:03|S|1|77.130000||
B|NVDA|20260105|10:17:03|S|100|190.165300||
B|PM|20260105|10:17:03|S|74|155.540000||
B|RIG|20260105|10:17:03|S|20|4.130000||
B|SLB|20260105|10:17:03|S|200|43.369100||
B|SNDK|20260105|10:17:03|S|50|276.240000||
B|STZ|20260105|10:17:03|S|2|144.154300||
B|AI|20260105|10:17:04|S|98|13.920700||
B|DHR|20260105|10:17:04|S|7|231.160000||
B|DVN|20260105|10:17:04|S|100|35.817000||
B|GOOG|20260105|10:17:04|S|3|318.540000||
B|GSL|20260105|10:17:04|S|90|35.190000||
B|INOD|20260105|10:17:04|S|39|60.490000||
B|JOBY|20260105|10:17:04|S|5|15.407700||
B|LDOS|20260105|10:17:04|S|7|193.440000||
B|MU|20260105|10:17:04|S|55|316.340000||
B|NDAQ|20260105|10:17:04|S|15|97.570000||
B|NEM|20260105|10:17:04|S|20|104.480000||
B|ONDS|20260105|10:17:04|S|100|11.350000||
B|SM|20260105|10:17:04|S|100|18.170000||
B|SNDK|20260105|10:17:04|S|39|276.380000||
B|SOXS|20260105|10:17:04|S|100|2.595000||
B|TER|20260105|10:17:04|S|37|218.604100||
B|TSLA|20260105|10:17:04|S|100|455.610000||
B|TSLL|20260105|10:17:04|S|100|19.549300||
B|TSLQ|20260105|10:17:04|S|7|17.599900||
B|UBER|20260105|10:17:04|S|50|81.379200||
B|CAR|20260105|10:17:05|S|13|131.200000||
B|CRWV|20260105|10:17:05|S|100|81.040000||
B|GBR|20260105|10:17:05|S|5|0.770000||
B|INBS|20260105|10:17:05|S|10|11.710000||
B|ONDL|20260105|10:17:05|S|1100|35.140000||
B|PLTR|20260105|10:17:05|S|3|174.180000||
B|PLTR|20260105|10:17:05|S|23|174.140000||
B|PLTR|20260105|10:17:05|S|100|174.150000||
B|SBET|20260105|10:17:05|S|7|10.143400||
B|TSLA|20260105|10:17:05|S|6|455.550000||
B|TSLA|20260105|10:17:05|S|55|455.520000||
B|VLO|20260105|10:17:05|S|20|180.395000||
B|BMNR|20260105|10:17:06|S|75|32.275000||
B|CIFR|20260105|10:17:06|S|1|17.292700||
B|CLSK|20260105|10:17:06|S|1000|12.290000||
B|CRWV|20260105|10:17:06|S|6|81.100000||
B|INBS|20260105|10:17:06|S|50|11.670000||
B|INVZ|20260105|10:17:06|S|4|1.090000||
B|NVDA|20260105|10:17:06|S|73|190.075000||
B|OKLO|20260105|10:17:06|S|31|87.140000||
B|UAA|20260105|10:17:06|S|250|5.368600||
B|XLU|20260105|10:17:06|S|5|42.300000||
B|XPEV|20260105|10:17:06|S|25|19.573500||
B|AEM|20260105|10:17:07|S|1|179.550000||
B|AMD|20260105|10:17:07|S|1|224.310000||
B|ASTS|20260105|10:17:07|S|9|87.000000||
B|AVAV|20260105|10:17:07|S|25|284.710000||
B|CRML|20260105|10:17:07|S|100|9.610000||
B|DIS|20260105|10:17:07|S|30|113.075000||
B|GLD|20260105|10:17:07|S|120|409.220000||
B|KTOS|20260105|10:17:07|S|41|85.890000||
B|PLTR|20260105|10:17:07|S|100|174.180900||
B|PLTR|20260105|10:17:07|S|168|174.190000||
B|SERV|20260105|10:17:07|S|200|12.359100||
B|SGML|20260105|10:17:07|S|200|14.140000||
B|SLB|20260105|10:17:07|S|1|43.425000||
B|SLB|20260105|10:17:07|S|29|43.427300||
B|XOM|20260105|10:17:07|S|2|123.175200||
B|ADBE|20260105|10:17:08|S|1|331.870000||
B|AMZN|20260105|10:17:08|S|10|232.950000||
B|BABA|20260105|10:17:08|S|100|152.330000||
B|BULL|20260105|10:17:08|S|1|8.478500||
B|CL|20260105|10:17:08|S|130|76.100000||
B|CWVX|20260105|10:17:08|S|200|27.658100||
B|MU|20260105|10:17:08|S|5|316.433100||
B|MU|20260105|10:17:08|S|5|316.440000||
B|NVDA|20260105|10:17:08|S|400|190.085000||
B|ORA|20260105|10:17:08|S|100|113.310000||
B|SNDK|20260105|10:17:08|S|10|276.300000||
B|BMEZ|20260105|10:17:09|S|1000|14.856000||
B|BMNR|20260105|10:17:09|S|20|32.239300||
B|FIGR|20260105|10:17:09|S|1|49.790000||
B|KRMN|20260105|10:17:09|S|10|82.150000||
B|MU|20260105|10:17:09|S|40|316.403100||
B|ONON|20260105|10:17:09|S|21|49.160000||
B|PEP|20260105|10:17:09|S|2|140.170000||
B|PRDO|20260105|10:17:09|S|100|30.330000||
B|SLDP|20260105|10:17:09|S|1|5.046500||
B|SMR|20260105|10:17:09|S|1|18.669800||
B|VZ|20260105|10:17:09|S|1|40.038100||
B|ZETA|20260105|10:17:09|S|200|21.600000||
B|ZETA|20260105|10:17:09|S|400|21.590000||
B|ASTS|20260105|10:17:10|S|5|86.990000||
B|BABA|20260105|10:17:10|S|50|152.318100||
B|CRWD|20260105|10:17:10|S|20|465.950000||
B|CSGP|20260105|10:17:10|S|1|66.310000||
B|CVNA|20260105|10:17:10|S|7|418.670000||
B|FRMI|20260105|10:17:10|S|5|8.430000||
B|GS|20260105|10:17:10|S|5|956.841000||
B|GS|20260105|10:17:10|S|5|956.850000||
B|IBKR|20260105|10:17:10|S|13|70.020000||
B|IDR|20260105|10:17:10|S|9|45.491000||
B|IONS|20260105|10:17:10|S|70|77.010000||
B|TSLL|20260105|10:17:10|S|106|19.539300||
B|VZ|20260105|10:17:10|S|100|40.035000||
B|AMTD|20260105|10:17:11|S|100|1.020000||
B|APLD|20260105|10:17:11|S|100|29.478800||
B|ASTS|20260105|10:17:11|S|50|86.970000||
B|GME|20260105|10:17:11|S|20|20.406500||
B|HL|20260105|10:17:11|S|100|20.180000||
B|IBIT|20260105|10:17:11|S|100|53.130000||
B|IBIT|20260105|10:17:11|S|500|53.130000||
B|IBIT|20260105|10:17:11|S|682|53.130000||
B|IEI|20260105|10:17:11|S|6|119.459300||
B|MELI|20260105|10:17:11|S|63|2129.610000||
B|MUU|20260105|10:17:11|S|100|122.520000||
B|MUU|20260105|10:17:11|S|100|122.530000||
B|OKLO|20260105|10:17:11|S|90|87.150000||
B|PYPL|20260105|10:17:11|S|100|59.319300||
B|SMR|20260105|10:17:11|S|100|18.680000||
B|TSLL|20260105|10:17:11|S|800|19.539300||
B|UNH|20260105|10:17:11|S|100|334.785800||
B|UPRO|20260105|10:17:11|S|100|118.550000||
B|WHG|20260105|10:17:11|S|1|17.960000||
B|ACET|20260105|10:17:12|S|1|8.790000||
B|AMZN|20260105|10:17:12|S|50|232.914500||
B|ASST|20260105|10:17:12|S|100|0.983300||
B|ASTS|20260105|10:17:12|S|50|86.964700||
B|ASTS|20260105|10:17:12|S|50|86.970000||
B|CIA|20260105|10:17:12|S|23|5.120000||
B|CIEN|20260105|10:17:12|S|15|228.780000||
B|FSLY|20260105|10:17:12|S|20|10.420000||
B|INTZ|20260105|10:17:12|S|1|1.255000||
B|IONQ|20260105|10:17:12|S|50|48.849100||
B|META|20260105|10:17:12|S|1|663.010000||
B|MYSZ|20260105|10:17:12|S|1|0.824400||
B|QBTS|20260105|10:17:12|S|1|29.818200||
B|TMDE|20260105|10:17:12|S|1|1.250000||
B|VERI|20260105|10:17:12|S|1|5.219300||
B|VRME|20260105|10:17:12|S|10|1.190000||
B|CPRT|20260105|10:17:13|S|1|38.037500||
B|CSR|20260105|10:17:13|S|100|66.520000||
B|CTGO|20260105|10:17:13|S|2|28.320000||
B|CWVX|20260105|10:17:13|S|1|27.565000||
B|IAI|20260105|10:17:13|S|100|188.000000||
B|IAI|20260105|10:17:13|S|200|187.990000||
B|INTC|20260105|10:17:13|S|10|39.746900||
B|LMND|20260105|10:17:13|S|9|74.700000||
B|OKLO|20260105|10:17:13|S|86|87.110000||
B|RKLB|20260105|10:17:13|S|30|73.815000||
B|TMDE|20260105|10:17:13|S|100|1.250000||
B|UPST|20260105|10:17:13|S|5|49.368000||
B|UTI|20260105|10:17:13|S|20|26.315000||
B|ASPI|20260105|10:17:14|S|1|6.277000||
B|ASTS|20260105|10:17:14|S|34|86.960000||
B|ESLT|20260105|10:17:14|S|3|616.560000||
B|GAP|20260105|10:17:14|S|100|25.465000||
B|INOD|20260105|10:17:14|S|50|60.410000||
B|META|20260105|10:17:14|S|20|663.025100||
B|META|20260105|10:17:14|S|21|663.030000||
B|MU|20260105|10:17:14|S|22|316.570000||
B|NU|20260105|10:17:14|S|28|17.380000||
B|PEP|20260105|10:17:14|S|5|140.170000||
B|RKLB|20260105|10:17:14|S|900|73.780000||
B|TSLA|20260105|10:17:14|S|1|455.410000||
B|TSLA|20260105|10:17:14|S|8|455.410000||
B|TSLA|20260105|10:17:14|S|10|455.410000||
B|ASST|20260105|10:17:15|S|100|0.983300||
B|BMNR|20260105|10:17:15|S|156|32.247400||
B|FIS|20260105|10:17:15|S|20|66.550000||
B|GIS|20260105|10:17:15|S|50|44.995000||
B|IWM|20260105|10:17:15|S|393|251.179000||
B|LUNR|20260105|10:17:15|S|25|18.170000||
B|MO|20260105|10:17:15|S|2|55.885000||
B|NVDA|20260105|10:17:15|S|100|190.061000||
B|SMR|20260105|10:17:15|S|50|18.690000||
B|TER|20260105|10:17:15|S|1|218.490000||
B|TER|20260105|10:17:15|S|67|218.495600||
B|TSLA|20260105|10:17:15|S|20|455.350000||
B|TSLA|20260105|10:17:15|S|44|455.350000||
B|WULF|20260105|10:17:15|S|100|13.429300||
B|AAOI|20260105|10:17:16|S|89|37.530000||
B|AAOI|20260105|10:17:16|S|400|37.530000||
B|ASTS|20260105|10:17:16|S|100|86.970000||
B|AVGX|20260105|10:17:16|S|20|45.741900||
B|BKV|20260105|10:17:16|S|100|25.970000||
B|BRK/B|20260105|10:17:16|S|1|501.080000||
B|CRWV|20260105|10:17:16|S|25|80.850000||
B|CVX|20260105|10:17:16|S|1|161.190000||
B|ETH|20260105|10:17:16|S|25|29.937700||
B|RDDT|20260105|10:17:16|S|2|246.120000||
B|RR|20260105|10:17:16|S|300|3.699300||
B|SNDK|20260105|10:17:16|S|32|276.080000||
B|SNDK|20260105|10:17:16|S|68|276.220000||
B|SNDK|20260105|10:17:16|S|300|276.090000||
B|SPYG|20260105|10:17:16|S|90|107.507200||
B|TSLA|20260105|10:17:16|S|10|455.370000||
B|WULF|20260105|10:17:16|S|70|13.439300||
B|XLE|20260105|10:17:16|S|20|46.075000||
B|AAPL|20260105|10:17:17|S|100|269.950000||
B|AAPL|20260105|10:17:17|S|300|269.958600||
B|AMDL|20260105|10:17:17|S|7|17.000000||
B|AMZN|20260105|10:17:17|S|25|232.859000||
B|ASST|20260105|10:17:17|S|100|0.983300||
B|CPRT|20260105|10:17:17|S|1|38.037500||
B|CRCL|20260105|10:17:17|S|2|86.940000||
B|CRCL|20260105|10:17:17|S|3|86.940000||
B|CRCL|20260105|10:17:17|S|50|86.940000||
B|GDX|20260105|10:17:17|S|26|89.895000||
B|LABU|20260105|10:17:17|S|40|147.613500||
B|MNTS|20260105|10:17:17|S|100|9.070000||
B|OCG|20260105|10:17:17|E|34|0.066100||
B|QBTS|20260105|10:17:17|S|100|29.820000||
B|RKLB|20260105|10:17:17|S|13|73.755000||
B|SCHD|20260105|10:17:17|S|2|27.779500||
B|TSLA|20260105|10:17:17|S|25|455.370000||
B|ALAB|20260105|10:17:18|S|2|168.400000||
B|ASTS|20260105|10:17:18|S|3|86.970000||
B|BMNU|20260105|10:17:18|S|3|6.550000||
B|CVE|20260105|10:17:18|S|100|15.880000||
B|IBIT|20260105|10:17:18|S|100|53.130000||
B|NVDA|20260105|10:17:18|S|4|190.030000||
B|NVDA|20260105|10:17:18|S|100|190.031200||
B|QBTS|20260105|10:17:18|S|20|29.824700||
B|QID|20260105|10:17:18|S|8|19.878400||
B|QQQM|20260105|10:17:18|S|1|254.989100||
B|RTX|20260105|10:17:18|S|4|187.270000||
B|TSLA|20260105|10:17:18|S|20|455.340000||
B|TTMI|20260105|10:17:18|S|5|67.470000||
B|YPF|20260105|10:17:18|S|2|35.237600||
B|AMZN|20260105|10:17:19|S|1|232.860000||
B|BABA|20260105|10:17:19|S|1|152.200000||
B|BIDU|20260105|10:17:19|S|57|144.340000||
B|ETHA|20260105|10:17:19|S|100|23.955000||
B|GEV|20260105|10:17:19|S|1|673.000000||
B|GOOG|20260105|10:17:19|S|20|318.520000||
B|INTC|20260105|10:17:19|S|62|39.740700||
B|NU|20260105|10:17:19|S|50|17.345000||
B|NU|20260105|10:17:19|S|50|17.360000||
B|SNDK|20260105|10:17:19|S|42|276.440000||
B|UPST|20260105|10:17:19|S|1|49.435000||
B|ZTS|20260105|10:17:19|S|10|126.426700||
B|ALT|20260105|10:17:20|S|50|4.265000||
B|BABA|20260105|10:17:20|S|2|152.200000||
B|FCX|20260105|10:17:20|S|600|54.006600||
B|GGB|20260105|10:17:20|S|1|3.860000||
B|META|20260105|10:17:20|S|30|663.130000||
B|META|20260105|10:17:20|S|39|663.130000||
B|MRVL|20260105|10:17:20|S|50|91.340000||
B|OKLL|20260105|10:17:20|S|200|24.180000||
B|ORCL|20260105|10:17:20|S|25|195.560000||
B|SLV|20260105|10:17:20|S|100|69.495000||
B|SNDK|20260105|10:17:20|S|70|276.650000||
B|TSLA|20260105|10:17:20|S|14|455.340000||
B|VTEB|20260105|10:17:20|S|748|50.406700||
B|VZ|20260105|10:17:20|S|1|40.027600||
B|ALAB|20260105|10:17:21|S|5|167.730000||
B|AMZD|20260105|10:17:21|S|3400|9.969900||
B|AMZN|20260105|10:17:21|S|100|232.847400||
B|HUT|20260105|10:17:21|S|12|55.090000||
B|NVDA|20260105|10:17:21|S|100|189.969300||
B|ORLY|20260105|10:17:21|S|6|89.947800||
B|PLUG|20260105|10:17:21|S|250|2.270000||
B|QDTE|20260105|10:17:21|S|9|31.060000||
B|RIOT|20260105|10:17:21|S|350|14.549300||
B|SMR|20260105|10:17:21|S|35|18.635000||
B|STRL|20260105|10:17:21|S|10|325.580000||
B|TCOM|20260105|10:17:21|S|80|73.860000||
B|TTD|20260105|10:17:21|S|10|39.345000||
B|YPF|20260105|10:17:21|S|23|35.247600||
B|ZTS|20260105|10:17:21|S|100|126.010000||
B|ZTS|20260105|10:17:21|S|100|126.010000||
B|ZTS|20260105|10:17:21|S|100|126.010000||
B|ZTS|20260105|10:17:21|S|200|126.010000||
B|ZTS|20260105|10:17:21|S|200|126.010000||
B|ZTS|20260105|10:17:21|S|300|126.010000||
B|BE|20260105|10:17:22|S|500|101.490000||
B|CIFR|20260105|10:17:22|S|1|17.302700||
B|DUOL|20260105|10:17:22|S|10|188.740000||
B|DUOL|20260105|10:17:22|S|10|188.740000||
B|IAU|20260105|10:17:22|S|300|83.795000||
B|IWO|20260105|10:17:22|S|80|330.600000||
B|LITE|20260105|10:17:22|S|10|348.550000||
B|NVDA|20260105|10:17:22|S|7|190.000000||
B|RGTI|20260105|10:17:22|S|5|25.027100||
B|RKLB|20260105|10:17:22|S|4|73.750000||
B|SOXL|20260105|10:17:22|S|92|49.980700||
B|TEM|20260105|10:17:22|S|10|63.560000||
B|THG|20260105|10:17:22|S|1|180.715000||
B|TSLA|20260105|10:17:22|S|20|455.340000||
B|AAPL|20260105|10:17:23|S|200|269.914300||
B|AVAV|20260105|10:17:23|S|15|284.330000||
B|BCRX|20260105|10:17:23|S|100|7.365000||
B|CVX|20260105|10:17:23|S|2|161.210000||
B|DOW|20260105|10:17:23|S|1|24.890700||
B|ETHA|20260105|10:17:23|S|500|23.955000||
B|JNJ|20260105|10:17:23|S|1|201.958500||
B|JOBY|20260105|10:17:23|S|10|15.419300||
B|LINK|20260105|10:17:23|S|80|4.100000||
B|PEP|20260105|10:17:23|S|2|140.190000||
B|PLTR|20260105|10:17:23|S|39|173.951900||
B|QQQM|20260105|10:17:23|S|12|254.988800||
B|T|20260105|10:17:23|S|2|24.560000||
B|ZS|20260105|10:17:23|S|5|226.625000||
B|BIDU|20260105|10:17:24|S|2|144.287400||
B|CNX|20260105|10:17:24|S|19|34.000000||
B|CNX|20260105|10:17:24|S|1681|34.000000||
B|DUOL|20260105|10:17:24|S|20|188.740000||
B|FCX|20260105|10:17:24|S|30|53.995000||
B|LEU|20260105|10:17:24|S|70|281.840000||
B|NIO|20260105|10:17:24|S|47|4.870000||
B|NVDX|20260105|10:17:24|S|300|17.770000||
B|PRDO|20260105|10:17:24|S|300|30.350000||
B|QQQI|20260105|10:17:24|S|8|54.175000||
B|SAR|20260105|10:17:24|S|200|23.500000||
B|TSLL|20260105|10:17:24|S|167|19.529300||
B|ALAB|20260105|10:17:25|S|100|167.800000||
B|ASML|20260105|10:17:25|S|1|1224.721100||
B|CRWV|20260105|10:17:25|S|10|80.610000||
B|GLD|20260105|10:17:25|S|3|409.220000||
B|INOD|20260105|10:17:25|S|20|60.440000||
B|MSTR|20260105|10:17:25|S|5|165.610000||
B|MSTR|20260105|10:17:25|S|5|165.610000||
B|NIO|20260105|10:17:25|S|137|4.879300||
B|NIO|20260105|10:17:25|S|2862|4.875000||
B|NVDA|20260105|10:17:25|S|50|190.065000||
B|NVDA|20260105|10:17:25|S|400|190.065000||
B|NVDL|20260105|10:17:25|S|50|91.316800||
B|PR|20260105|10:17:25|S|100|13.589300||
B|SOUN|20260105|10:17:25|S|500|10.937500||
B|TSLL|20260105|10:17:25|S|100|19.529300||
B|UBER|20260105|10:17:25|S|5|81.360000||
B|VOO|20260105|10:17:25|S|1|632.410000||
B|AR|20260105|10:17:26|S|1000|31.890000||
B|GLW|20260105|10:17:26|S|200|88.170000||
B|INOD|20260105|10:17:26|S|9|60.440000||
B|IREN|20260105|10:17:26|S|50|45.427300||
B|KLAC|20260105|10:17:26|S|1|1350.390000||
B|META|20260105|10:17:26|S|25|663.464600||
B|META|20260105|10:17:26|S|25|663.470000||
B|NBIS|20260105|10:17:26|S|100|91.405000||
B|NIKL|20260105|10:17:26|S|300|17.120000||
B|NIO|20260105|10:17:26|S|612|4.879300||
B|SBRA|20260105|10:17:26|S|100|18.435000||
B|TER|20260105|10:17:26|S|100|218.600000||
B|ZBIO|20260105|10:17:26|S|97|15.600000||
B|CLSK|20260105|10:17:27|S|46|12.297200||
B|GM|20260105|10:17:27|S|5|80.580000||
B|INTC|20260105|10:17:27|S|9|39.736800||
B|KLAC|20260105|10:17:27|S|1|1351.350000||
B|KLAC|20260105|10:17:27|S|3|1351.480000||
B|QBTS|20260105|10:17:27|S|12|29.790000||
B|SPXS|20260105|10:17:27|S|30|34.640000||
B|UUUU|20260105|10:17:27|S|440|17.110000||
B|WDC|20260105|10:17:27|S|100|184.745000||
B|AIQ|20260105|10:17:28|S|1|52.085500||
B|ALGT|20260105|10:17:28|S|100|89.880000||
B|AVGO|20260105|10:17:28|S|10|342.326800||
B|CAT|20260105|10:17:28|S|100|614.645000||
B|DIS|20260105|10:17:28|S|100|113.050000||
B|IBIT|20260105|10:17:28|S|3|53.200700||
B|LRCX|20260105|10:17:28|S|20|195.300000||
B|PATH|20260105|10:17:28|S|2|15.835000||
B|SBET|20260105|10:17:28|S|20|10.160700||
B|SMR|20260105|10:17:28|S|100|18.645000||
B|SNDK|20260105|10:17:28|S|10|276.530000||
B|TSLA|20260105|10:17:28|S|10|455.465000||
B|DAL|20260105|10:17:29|S|100|71.760000||
B|HIMS|20260105|10:17:29|S|100|33.742700||
B|LI|20260105|10:17:29|S|20|16.845000||
B|OKLO|20260105|10:17:29|S|10|87.030000||
B|PBR|20260105|10:17:29|S|2|11.539300||
B|PBR|20260105|10:17:29|S|3|11.540000||
B|RDDT|20260105|10:17:29|S|5|246.310000||
B|SHOP|20260105|10:17:29|S|1|165.065800||
B|SMR|20260105|10:17:29|S|100|18.655000||
B|SNPS|20260105|10:17:29|S|40|496.600000||
B|SOLT|20260105|10:17:29|S|926|7.540000||
B|STX|20260105|10:17:29|S|3|281.630000||
B|TMDE|20260105|10:17:29|S|100|1.345000||
B|WFC|20260105|10:17:29|S|20|97.245000||
B|NFLX|20260105|10:17:30|S|1|91.854500||
B|NU|20260105|10:17:30|S|11|17.350700||
B|OKLO|20260105|10:17:30|S|6|87.070000||
B|QYLD|20260105|10:17:30|S|9|17.760000||
B|RIO|20260105|10:17:30|S|4|82.445000||
B|RKLB|20260105|10:17:30|S|50|73.695000||
B|SFM|20260105|10:17:30|S|5|79.497300||
B|SNDK|20260105|10:17:30|S|100|276.470000||
B|SNDK|20260105|10:17:30|S|100|276.530000||
B|SOXL|20260105|10:17:30|S|100|50.000700||
B|VYM|20260105|10:17:30|S|5|145.215000||
B|XOM|20260105|10:17:30|S|74|123.270000||
B|ZTS|20260105|10:17:30|S|100|126.052800||
B|AGM|20260105|10:17:31|S|1|177.930000||
B|COPX|20260105|10:17:31|S|100|75.910000||
B|CSCO|20260105|10:17:31|S|50|75.385000||
B|GPOR|20260105|10:17:31|S|20|192.920000||
B|GS|20260105|10:17:31|S|5|957.315000||
B|IONQ|20260105|10:17:31|S|100|48.778100||
B|LAC|20260105|10:17:31|S|18|5.040700||
B|LMND|20260105|10:17:31|S|10|74.710000||
B|META|20260105|10:17:31|S|10|663.625100||
B|META|20260105|10:17:31|S|10|663.630000||
B|SNDK|20260105|10:17:31|S|2|276.160000||
B|SQQQ|20260105|10:17:31|S|100|66.860000||
B|TQQQ|20260105|10:17:31|S|100|53.990000||
B|AAPL|20260105|10:17:32|S|77|270.018600||
B|ABBV|20260105|10:17:32|S|2|219.730000||
B|CAT|20260105|10:17:32|S|44|614.921000||
B|CL|20260105|10:17:32|S|5|76.110000||
B|CRDO|20260105|10:17:32|S|2|135.340000||
B|CRDO|20260105|10:17:32|S|5|135.340000||
B|DELL|20260105|10:17:32|S|10|124.650000||
B|FIGR|20260105|10:17:32|S|500|49.760000||
B|IBIT|20260105|10:17:32|S|100|53.210000||
B|IBIT|20260105|10:17:32|S|500|53.205000||
B|ONDL|20260105|10:17:32|S|1500|35.140000||
B|PBR|20260105|10:17:32|S|3|11.539300||
B|PBR|20260105|10:17:32|S|4|11.540000||
B|PLTR|20260105|10:17:32|S|200|173.972300||
B|RKLB|20260105|10:17:32|S|1|73.651500||
B|SHOP|20260105|10:17:32|S|5|165.086800||
B|SMCI|20260105|10:17:32|S|100|30.870000||
B|TMDE|20260105|10:17:32|S|81|1.320000||
B|TSLA|20260105|10:17:32|S|50|455.601400||
B|Z|20260105|10:17:32|S|100|67.567300||
B|AMZN|20260105|10:17:33|S|50|233.058800||
B|AMZN|20260105|10:17:33|S|50|233.060000||
B|ASTS|20260105|10:17:33|S|2|86.936400||
B|AVAV|20260105|10:17:33|S|11|284.330000||
B|AVGO|20260105|10:17:33|S|2|342.410000||
B|BHP|20260105|10:17:33|S|8|62.923900||
B|GOOG|20260105|10:17:33|S|15|318.600000||
B|IBIT|20260105|10:17:33|S|300|53.220000||
B|JPM|20260105|10:17:33|S|20|335.120000||
B|MSFT|20260105|10:17:33|S|10|473.090000||
B|RKLB|20260105|10:17:33|S|30|73.655000||
B|SCHX|20260105|10:17:33|S|337|27.156100||
B|SMR|20260105|10:17:33|S|58|18.650000||
B|SOXS|20260105|10:17:33|S|134|2.595000||
B|TER|20260105|10:17:33|S|7|218.593600||
B|TMDE|20260105|10:17:33|S|10|1.330000||
B|XLV|20260105|10:17:33|S|100|153.245000||
B|APLD|20260105|10:17:34|S|100|29.434800||
B|CHMI|20260105|10:17:34|S|200|2.560000||
B|DIS|20260105|10:17:34|S|1|113.031200||
B|ETHA|20260105|10:17:34|S|100|23.985000||
B|HRTG|20260105|10:17:34|S|4|26.890000||
B|INTC|20260105|10:17:34|S|100|39.740000||
B|MU|20260105|10:17:34|S|100|316.490000||
B|NVDA|20260105|10:17:34|S|20|190.039100||
B|QQQ|20260105|10:17:34|S|1|619.481000||
B|SMR|20260105|10:17:34|S|1|18.650000||
B|SMR|20260105|10:17:34|S|107|18.659900||
B|TMDE|20260105|10:17:34|S|429|1.330000||
B|ZM|20260105|10:17:34|S|3|85.415000||
B|AMD|20260105|10:17:35|S|100|224.427100||
B|AMZN|20260105|10:17:35|S|40|233.019000||
B|AU|20260105|10:17:35|S|4|89.350000||
B|AVGO|20260105|10:17:35|S|1|342.358500||
B|CEG|20260105|10:17:35|S|1|357.860000||
B|CIFR|20260105|10:17:35|S|1|17.292700||
B|DIA|20260105|10:17:35|S|100|489.650900||
B|LLY|20260105|10:17:35|S|100|1042.160000||
B|LUV|20260105|10:17:35|S|300|42.299100||
B|MSTR|20260105|10:17:35|S|10|165.800000||
B|PDYN|20260105|10:17:35|S|11|5.399000||
B|SERV|20260105|10:17:35|S|500|12.325000||
B|TMDE|20260105|10:17:35|S|125|1.330000||
B|TSM|20260105|10:17:35|S|50|324.910000||
B|XYZ|20260105|10:17:35|S|100|67.912300||
B|XYZ|20260105|10:17:35|S|400|67.910000||
B|ASML|20260105|10:17:36|S|20|1225.130000||
B|KRE|20260105|10:17:36|S|4|66.715000||
B|LTC|20260105|10:17:36|S|20|34.250000||
B|MSTR|20260105|10:17:36|S|5|165.800000||
B|ONON|20260105|10:17:36|S|2|49.080000||
B|RBRK|20260105|10:17:36|S|6|74.420000||
B|SQQQ|20260105|10:17:36|S|50|66.860000||
B|STAG|20260105|10:17:36|S|9|36.957200||
B|TMDE|20260105|10:17:36|S|15|1.340000||
B|TROW|20260105|10:17:36|S|6|107.805000||
B|CIFR|20260105|10:17:37|S|9|17.273900||
B|CPB|20260105|10:17:37|S|413|27.099200||
B|ETHA|20260105|10:17:37|S|752|23.990000||
B|INOD|20260105|10:17:37|S|20|60.540000||
B|KMB|20260105|10:17:37|S|5|98.740000||
B|LTPZ|20260105|10:17:37|S|50|51.770000||
B|M|20260105|10:17:37|S|100|22.890000||
B|MSFT|20260105|10:17:37|S|2|473.080000||
B|NBIS|20260105|10:17:37|S|42|91.410000||
B|NIO|20260105|10:17:37|S|354|4.877300||
B|ORCL|20260105|10:17:37|S|4|195.470000||
B|PGEN|20260105|10:17:37|S|20|4.185000||
B|SBUX|20260105|10:17:37|S|5|85.700000||
B|SEZL|20260105|10:17:37|S|1|70.830000||
B|SMR|20260105|10:17:37|S|20|18.639800||
B|SOXL|20260105|10:17:37|S|30|50.000000||
B|TMDE|20260105|10:17:37|S|200|1.330000||
B|AVGO|20260105|10:17:38|S|50|342.360000||
B|BELFA|20260105|10:17:38|S|10|155.500000||
B|CRWV|20260105|10:17:38|S|100|80.425000||
B|LLY|20260105|10:17:38|S|10|1042.280000||
B|MSFT|20260105|10:17:38|S|1|473.070000||
B|MSFT|20260105|10:17:38|S|1|473.075000||
B|PG|20260105|10:17:38|S|4|140.178300||
B|PG|20260105|10:17:38|S|50|140.200000||
B|SMR|20260105|10:17:38|S|4|18.639900||
B|TMDE|20260105|10:17:38|S|90|1.330000||
B|UBER|20260105|10:17:38|S|6|81.407200||
B|AAL|20260105|10:17:39|S|100|15.850000||
B|AAL|20260105|10:17:39|S|300|15.850000||
B|AAL|20260105|10:17:39|S|2000|15.850000||
B|APP|20260105|10:17:39|S|5|622.470000||
B|CRML|20260105|10:17:39|S|200|9.600000||
B|CRML|20260105|10:17:39|S|300|9.600000||
B|GBIL|20260105|10:17:39|S|6|99.975000||
B|HAFN|20260105|10:17:39|S|100|5.235000||
B|NIO|20260105|10:17:39|S|3|4.885000||
B|PAR|20260105|10:17:39|S|20|35.610000||
B|SHOP|20260105|10:17:39|S|1|165.050000||
B|TEAM|20260105|10:17:39|S|20|155.390000||
B|TSLA|20260105|10:17:39|S|50|455.551100||
B|TTMI|20260105|10:17:39|S|100|67.004400||
B|AAL|20260105|10:17:40|S|100|15.860000||
B|AAL|20260105|10:17:40|S|800|15.855000||
B|ALAB|20260105|10:17:40|S|2|167.680000||
B|CRWD|20260105|10:17:40|S|2|465.920000||
B|FIGR|20260105|10:17:40|S|15|49.680000||
B|FIX|20260105|10:17:40|S|18|1032.920000||
B|GOOG|20260105|10:17:40|S|40|318.600000||
B|GUSH|20260105|10:17:40|S|10|21.645500||
B|INTC|20260105|10:17:40|S|50|39.726800||
B|INTC|20260105|10:17:40|S|50|39.727500||
B|MU|20260105|10:17:40|S|25|316.191600||
B|NVDA|20260105|10:17:40|S|100|190.015000||
B|OKLO|20260105|10:17:40|S|66|86.810000||
B|TER|20260105|10:17:40|S|18|218.400000||
B|TLN|20260105|10:17:40|S|4|393.930000||
B|AA|20260105|10:17:41|S|100|59.160000||
B|AA|20260105|10:17:41|S|200|59.145000||
B|AMD|20260105|10:17:41|S|50|224.517500||
B|FRMI|20260105|10:17:41|S|5|8.400000||
B|IJR|20260105|10:17:41|S|50|122.635000||
B|NIO|20260105|10:17:41|S|50|4.887300||
B|OKLO|20260105|10:17:41|S|3|86.870000||
B|PHUN|20260105|10:17:41|S|700|1.930000||
B|REMX|20260105|10:17:41|S|8|78.653600||
B|SM|20260105|10:17:41|S|300|18.170000||
B|TMDE|20260105|10:17:41|S|10|1.320000||
B|TMDE|20260105|10:17:41|S|100|1.320000||
B|TMDE|20260105|10:17:41|S|779|1.320000||
B|TSLA|20260105|10:17:41|S|46|455.430900||
B|VIST|20260105|10:17:41|S|1|46.810000||
B|VIST|20260105|10:17:41|S|3|46.810000||
B|VIST|20260105|10:17:41|S|610|46.810000||
B|AAPL|20260105|10:17:42|S|100|269.960000||
B|ASTS|20260105|10:17:42|S|1|86.885900||
B|ASTS|20260105|10:17:42|S|1|86.890000||
B|CRM|20260105|10:17:42|S|1|257.260000||
B|FLO|20260105|10:17:42|S|100|10.539300||
B|HWM|20260105|10:17:42|S|1|212.675000||
B|INTC|20260105|10:17:42|S|100|39.735000||
B|KR|20260105|10:17:42|S|100|60.945000||
B|LLY|20260105|10:17:42|S|23|1042.280000||
B|LYV|20260105|10:17:42|S|76|146.470000||
B|NVDA|20260105|10:17:42|S|15|190.009100||
B|NVDA|20260105|10:17:42|S|50|189.975000||
B|NVDL|20260105|10:17:42|S|2|91.259200||
B|PR|20260105|10:17:42|S|450|13.579300||
B|QBTS|20260105|10:17:42|S|14|29.791000||
B|SLV|20260105|10:17:42|S|1|69.475000||
B|TSLA|20260105|10:17:42|S|60|455.410000||
B|URI|20260105|10:17:42|S|50|896.210000||
B|VIST|20260105|10:17:42|S|32|46.810000||
B|CMS|20260105|10:17:43|S|3|69.190000||
B|KEN|20260105|10:17:43|S|15|69.380000||
B|MCHP|20260105|10:17:43|S|25|68.070000||
B|META|20260105|10:17:43|S|23|663.635400||
B|META|20260105|10:17:43|S|24|663.640000||
B|MINT|20260105|10:17:43|S|1|100.376500||
B|OKLO|20260105|10:17:43|S|10|86.940000||
B|PL|20260105|10:17:43|S|50|20.105000||
B|RGTX|20260105|10:17:43|S|50|15.428300||
B|RTX|20260105|10:17:43|S|37|187.270000||
B|SGMT|20260105|10:17:43|S|68|5.720000||
B|SKYT|20260105|10:17:43|S|100|24.360000||
B|SKYT|20260105|10:17:43|S|100|24.360000||
B|SNDK|20260105|10:17:43|S|50|276.300000||
B|SNDK|20260105|10:17:43|S|50|276.360000||
B|VIST|20260105|10:17:43|S|28|46.810000||
B|AMD|20260105|10:17:44|S|100|224.610000||
B|C|20260105|10:17:44|S|60|122.863100||
B|CRCL|20260105|10:17:44|S|65|86.715300||
B|CRWD|20260105|10:17:44|S|3|465.900000||
B|CRWV|20260105|10:17:44|S|34|80.440000||
B|CSGP|20260105|10:17:44|S|1|66.292500||
B|FIGR|20260105|10:17:44|S|8|49.465000||
B|INTC|20260105|10:17:44|S|1200|39.756700||
B|MSTR|20260105|10:17:44|S|20|165.690000||
B|PDYN|20260105|10:17:44|S|20|5.399000||
B|PG|20260105|10:17:44|S|25|140.158600||
B|PGNY|20260105|10:17:44|S|100|26.160000||
B|SBUX|20260105|10:17:44|S|5|85.660000||
B|SLV|20260105|10:17:44|S|35|69.475000||
B|TLT|20260105|10:17:44|S|50|87.257500||
B|TQQQ|20260105|10:17:44|S|2800|53.980000||
B|TSHA|20260105|10:17:44|S|775|5.106100||
B|TSLL|20260105|10:17:44|S|20|19.545000||
B|VIST|20260105|10:17:44|S|31|46.804900||
B|AFRM|20260105|10:17:45|S|70|79.390000||
B|AFRM|20260105|10:17:45|S|70|79.395600||
B|AVGO|20260105|10:17:45|S|100|342.330000||
B|CSGP|20260105|10:17:45|S|1|66.297500||
B|IVP|20260105|10:17:45|S|2122|0.047000||
B|NVDA|20260105|10:17:45|S|400|190.040000||
B|RZLV|20260105|10:17:45|S|200|3.059300||
B|SNDK|20260105|10:17:45|S|12|276.431000||
B|TMDE|20260105|10:17:45|S|239|1.330000||
B|TSLA|20260105|10:17:45|S|6|455.540000||
B|VRT|20260105|10:17:45|S|8|172.010000||
B|WDAY|20260105|10:17:45|S|25|208.940000||
B|BUD|20260105|10:17:46|S|9|62.590000||
B|CSGP|20260105|10:17:46|S|3|66.297500||
B|DOCS|20260105|10:17:46|S|100|44.440000||
B|HUT|20260105|10:17:46|S|40|55.250000||
B|HUT|20260105|10:17:46|S|43|55.268400||
B|HUT|20260105|10:17:46|S|44|55.270000||
B|MU|20260105|10:17:46|S|11|316.740000||
B|MU|20260105|10:17:46|S|17|316.655000||
B|NVDA|20260105|10:17:46|S|400|190.065000||
B|ONDS|20260105|10:17:46|S|100|11.420000||
B|PLTR|20260105|10:17:46|S|100|173.940000||
B|RDW|20260105|10:17:46|S|1|9.700000||
B|RGTI|20260105|10:17:46|S|2|25.115000||
B|SQQQ|20260105|10:17:46|S|584|66.855000||
B|ASTS|20260105|10:17:47|S|5|87.082900||
B|COIN|20260105|10:17:47|S|1|252.965000||
B|COP|20260105|10:17:47|S|20|97.860000||
B|FDVV|20260105|10:17:47|S|3|56.884500||
B|GLPI|20260105|10:17:47|S|100|44.005000||
B|MU|20260105|10:17:47|S|25|316.724800||
B|MU|20260105|10:17:47|S|25|316.730000||
B|PGY|20260105|10:17:47|S|5|23.268500||
B|PGY|20260105|10:17:47|S|5|23.270000||
B|USB|20260105|10:17:47|S|32|55.559300||
B|XMTR|20260105|10:17:47|S|100|66.290000||
B|XMTR|20260105|10:17:47|S|100|66.290000||
B|ASTS|20260105|10:17:48|S|50|87.150000||
B|BTG|20260105|10:17:48|S|500|4.709300||
B|C|20260105|10:17:48|S|50|122.850000||
B|FLKR|20260105|10:17:48|S|100|34.140000||
B|ING|20260105|10:17:48|S|20|28.845000||
B|LLY|20260105|10:17:48|S|10|1043.410000||
B|NTRA|20260105|10:17:48|S|100|231.460000||
B|SKYT|20260105|10:17:48|S|100|24.410000||
B|SKYT|20260105|10:17:48|S|100|24.410000||
B|SKYT|20260105|10:17:48|S|100|24.410000||
B|SKYT|20260105|10:17:48|S|300|24.410000||
B|SKYT|20260105|10:17:48|S|350|24.360000||
B|SKYT|20260105|10:17:48|S|400|24.410000||
B|SKYT|20260105|10:17:48|S|550|24.420000||
B|SOFI|20260105|10:17:48|S|100|28.475000||
B|UPST|20260105|10:17:48|S|1|49.530000||
B|AVGO|20260105|10:17:49|S|1|342.444300||
B|CPRT|20260105|10:17:49|S|1|38.037500||
B|CRWV|20260105|10:17:49|S|300|80.510000||
B|DOCU|20260105|10:17:49|S|11|66.220500||
B|FCX|20260105|10:17:49|S|3|54.022800||
B|KSA|20260105|10:17:49|S|100|35.955000||
B|KSA|20260105|10:17:49|S|200|35.960000||
B|LRCX|20260105|10:17:49|S|1|195.380000||
B|MSTR|20260105|10:17:49|S|10|165.726300||
B|NCV|20260105|10:17:49|S|300|15.360000||
B|QBTS|20260105|10:17:49|S|1|29.885500||
B|RGTX|20260105|10:17:49|S|49|15.428400||
B|RKLB|20260105|10:17:49|S|20|73.790000||
B|SNDK|20260105|10:17:49|S|12|276.620000||
B|STX|20260105|10:17:49|S|33|281.920000||
B|TER|20260105|10:17:49|S|20|218.520000||
B|AMD|20260105|10:17:50|S|30|224.600000||
B|AMKR|20260105|10:17:50|S|5|46.870000||
B|BMNR|20260105|10:17:50|S|100|32.390700||
B|ERIE|20260105|10:17:50|S|1|278.570000||
B|GGAL|20260105|10:17:50|S|3|54.580000||
B|GLD|20260105|10:17:50|S|50|409.230900||
B|GLOB|20260105|10:17:50|S|108|67.120000||
B|INBS|20260105|10:17:50|E|200|11.556000||
B|LVS|20260105|10:17:50|S|1|65.108600||
B|LVS|20260105|10:17:50|S|2|65.110000||
B|NU|20260105|10:17:50|S|200|17.335000||
B|OKLO|20260105|10:17:50|S|8|87.130000||
B|RKLB|20260105|10:17:50|S|100|73.790000||
B|SMR|20260105|10:17:50|S|300|18.715000||
B|UNG|20260105|10:17:50|S|20|11.300000||
B|VIST|20260105|10:17:50|S|1|46.810000||
B|VZ|20260105|10:17:50|S|5|40.047600||
B|AVGO|20260105|10:17:51|S|3|342.500000||
B|AVGO|20260105|10:17:51|S|15|342.530000||
B|CEG|20260105|10:17:51|S|1|357.700000||
B|ELF|20260105|10:17:51|S|3|77.700000||
B|MU|20260105|10:17:51|S|20|316.710000||
B|MU|20260105|10:17:51|S|100|316.665000||
B|SNDK|20260105|10:17:51|S|7|276.871600||
B|SUPX|20260105|10:17:51|S|20|15.030000||
B|TQQQ|20260105|10:17:51|S|900|54.000000||
B|TSLA|20260105|10:17:51|S|2|455.450000||
B|TSLA|20260105|10:17:51|S|111|455.460000||
B|VOO|20260105|10:17:51|S|1|632.490000||
B|XPEV|20260105|10:17:51|S|1|19.564500||
B|ZTS|20260105|10:17:51|S|100|125.870000||
B|ASTS|20260105|10:17:52|S|100|87.030000||
B|ASTS|20260105|10:17:52|S|100|87.040000||
B|AVGO|20260105|10:17:52|S|30|342.547600||
B|AVGO|20260105|10:17:52|S|50|342.570000||
B|BIDU|20260105|10:17:52|S|1|144.360500||
B|BRK/B|20260105|10:17:52|S|1|501.000000||
B|CPRT|20260105|10:17:52|S|1|38.026500||
B|GOSS|20260105|10:17:52|S|5500|2.860000||
B|LRCX|20260105|10:17:52|S|609|195.380000||
B|RBLX|20260105|10:17:52|S|20|80.930000||
B|TSM|20260105|10:17:52|S|10|324.920000||
B|VZ|20260105|10:17:52|S|100|40.049300||
B|ARCC|20260105|10:17:53|S|539|20.655000||
B|BOXX|20260105|10:17:53|S|11|115.169300||
B|BRK/B|20260105|10:17:53|S|100|501.041300||
B|DVLT|20260105|10:17:53|S|250|1.185000||
B|DVN|20260105|10:17:53|S|25|35.754500||
B|KLAC|20260105|10:17:53|S|25|1351.900000||
B|LRCX|20260105|10:17:53|S|5|195.474200||
B|LRCX|20260105|10:17:53|S|5|195.480000||
B|MUX|20260105|10:17:53|S|3|20.805000||
B|NRDS|20260105|10:17:53|S|100|13.370000||
B|SMH|20260105|10:17:53|S|30|380.840000||
B|SMR|20260105|10:17:53|S|400|18.745000||
B|SNDK|20260105|10:17:53|S|10|277.301000||
B|SNDK|20260105|10:17:53|S|10|277.310000||
B|SPYU|20260105|10:17:53|S|220|56.610000||
B|VOOG|20260105|10:17:53|S|1|448.110000||
B|AMZN|20260105|10:17:54|S|1|233.000000||
B|ASST|20260105|10:17:54|S|200|0.982800||
B|CVX|20260105|10:17:54|S|130|161.280000||
B|HUT|20260105|10:17:54|S|100|55.240000||
B|MU|20260105|10:17:54|S|1|316.706300||
B|MU|20260105|10:17:54|S|1|316.710000||
B|NIO|20260105|10:17:54|S|55|4.887300||
B|PEP|20260105|10:17:54|S|40|140.248600||
B|PGY|20260105|10:17:54|S|40|23.336800||
B|RGTI|20260105|10:17:54|S|4|25.120000||
B|TEM|20260105|10:17:54|S|10|63.570000||
B|TMDE|20260105|10:17:54|S|100|1.320000||
B|TSLA|20260105|10:17:54|S|100|455.533100||
B|V|20260105|10:17:54|S|5|353.730000||
B|VLO|20260105|10:17:54|S|100|180.270000||
B|WM|20260105|10:17:54|S|5|215.790000||
B|ZS|20260105|10:17:54|S|4|226.682700||
B|AMZN|20260105|10:17:55|S|50|233.010000||
B|APA|20260105|10:17:55|S|10|23.770000||
B|BMNU|20260105|10:17:55|S|521|6.599900||
B|CVX|20260105|10:17:55|S|25|161.296300||
B|MOOD|20260105|10:17:55|S|95|39.290000||
B|MU|20260105|10:17:55|S|50|316.706300||
B|MU|20260105|10:17:55|S|50|316.710000||
B|PFE|20260105|10:17:55|S|3|25.045000||
B|PNR|20260105|10:17:55|S|4|102.120000||
B|QXO|20260105|10:17:55|S|46|22.090000||
B|RKLB|20260105|10:17:55|S|30|73.790000||
B|RKLB|20260105|10:17:55|S|50|73.790000||
B|SES|20260105|10:17:55|S|200|2.015000||
B|SLV|20260105|10:17:55|S|600|69.505000||
B|TMDE|20260105|10:17:55|S|301|1.320000||
B|TMF|20260105|10:17:55|S|10|37.359300||
B|XMTR|20260105|10:17:55|S|100|66.440000||
B|ADUR|20260105|10:17:56|S|100|12.360000||
B|BBAI|20260105|10:17:56|S|52|5.635000||
B|CNQ|20260105|10:17:56|S|16|31.395000||
B|CPRT|20260105|10:17:56|S|1|38.026500||
B|CVNA|20260105|10:17:56|S|55|418.760000||
B|JCI|20260105|10:17:56|S|66|122.840000||
B|MCD|20260105|10:17:56|S|15|301.477800||
B|MCD|20260105|10:17:56|S|15|301.480000||
B|MNTS|20260105|10:17:56|S|200|9.050000||
B|PEP|20260105|10:17:56|S|1|140.248600||
B|SCHD|20260105|10:17:56|S|20|27.775000||
B|SNDK|20260105|10:17:56|S|10|277.460000||
B|TSLA|20260105|10:17:56|S|12|455.576900||
B|TSLL|20260105|10:17:56|S|800|19.547300||
B|VOO|20260105|10:17:56|S|1|632.471000||
B|AMD|20260105|10:17:57|S|100|224.710000||
B|DHT|20260105|10:17:57|S|140|11.820000||
B|DHT|20260105|10:17:57|S|2460|11.820000||
B|INTC|20260105|10:17:57|S|300|39.795000||
B|NBIS|20260105|10:17:57|S|50|91.650000||
B|PLTR|20260105|10:17:57|S|1|174.073000||
B|RDDT|20260105|10:17:57|S|10|246.462300||
B|RDDT|20260105|10:17:57|S|10|246.470000||
B|REMX|20260105|10:17:57|S|1|78.703300||
B|TE|20260105|10:17:57|S|160|8.007300||
B|TSLA|20260105|10:17:57|S|25|455.541400||
B|ARCC|20260105|10:17:58|S|100|20.655000||
B|ASTS|20260105|10:17:58|S|20|87.050000||
B|AVGO|20260105|10:17:58|S|20|342.620000||
B|CVX|20260105|10:17:58|S|200|161.271000||
B|DGRO|20260105|10:17:58|S|6|69.865000||
B|GM|20260105|10:17:58|S|62|80.550000||
B|LAC|20260105|10:17:58|S|500|5.049300||
B|MCD|20260105|10:17:58|S|5|301.497600||
B|MCD|20260105|10:17:58|S|6|301.500000||
B|NEM|20260105|10:17:58|S|50|104.520000||
B|NNE|20260105|10:17:58|S|250|29.790000||
B|OIH|20260105|10:17:58|S|140|306.510000||
B|SMH|20260105|10:17:58|S|30|380.810000||
B|TSLL|20260105|10:17:58|S|142|19.540700||
B|TTI|20260105|10:17:58|S|100|9.740000||
B|XLU|20260105|10:17:58|S|130|42.275000||
B|ETN|20260105|10:17:59|S|3|326.240000||
B|RGTI|20260105|10:17:59|S|200|25.155000||
B|TQQQ|20260105|10:17:59|S|100|54.010000||
B|VGT|20260105|10:17:59|S|30|762.050000||
B|BMNU|20260105|10:18:00|S|98|6.609900||
B|CAG|20260105|10:18:00|S|2|17.115000||
B|DIS|20260105|10:18:00|S|200|113.060000||
B|DIS|20260105|10:18:00|S|600|113.060000||
B|DTE|20260105|10:18:00|S|100|127.236000||
B|GLD|20260105|10:18:00|S|80|409.270000||
B|GOOG|20260105|10:18:00|S|6|318.668800||
B|KLAC|20260105|10:18:00|S|4|1353.570000||
B|LVS|20260105|10:18:00|S|42|65.068700||
B|MSFT|20260105|10:18:00|S|21|472.755000||
B|MSTR|20260105|10:18:00|S|70|165.810000||
B|PLTR|20260105|10:18:00|S|50|173.980000||
B|STLA|20260105|10:18:00|S|58|11.295000||
B|TSLA|20260105|10:18:00|S|350|455.530000||
B|TSLQ|20260105|10:18:00|S|11|17.605000||
B|XEMD|20260105|10:18:00|S|63|44.750000||
B|AMD|20260105|10:18:01|S|11|224.739500||
B|CRDO|20260105|10:18:01|S|60|135.820000||
B|CSGP|20260105|10:18:01|S|1|66.300000||
B|IBM|20260105|10:18:01|S|1|296.430000||
B|NBIS|20260105|10:18:01|S|2|91.650000||
B|NVDA|20260105|10:18:01|S|25|190.137100||
B|RZLV|20260105|10:18:01|S|2000|3.069300||
B|TRAW|20260105|10:18:01|S|400|1.365000||
B|VTI|20260105|10:18:01|S|4|338.685000||
B|XOM|20260105|10:18:01|S|1|123.080000||
B|YMAX|20260105|10:18:01|S|79|10.245000||
B|AVAV|20260105|10:18:02|S|80|285.530000||
B|BITO|20260105|10:18:02|S|500|13.049800||
B|CSGP|20260105|10:18:02|S|1|66.297500||
B|IBM|20260105|10:18:02|S|1|296.430000||
B|MSTY|20260105|10:18:02|S|150|31.410000||
B|NU|20260105|10:18:02|S|300|17.335000||
B|NVDL|20260105|10:18:02|S|50|91.387600||
B|QBTS|20260105|10:18:02|S|600|29.945000||
B|SNDK|20260105|10:18:02|S|7|277.370000||
B|SNDK|20260105|10:18:02|S|50|277.450000||
B|UUUU|20260105|10:18:02|S|900|17.210000||
B|XLE|20260105|10:18:02|S|10|46.050000||
B|XOM|20260105|10:18:02|S|1|123.070000||
B|ZBIO|20260105|10:18:02|S|2|15.667500||
B|ABAT|20260105|10:18:03|S|100|4.199300||
B|CANF|20260105|10:18:03|S|1|4.400000||
B|CIFR|20260105|10:18:03|S|1|17.302700||
B|CRML|20260105|10:18:03|S|500|9.645000||
B|CVX|20260105|10:18:03|S|25|161.310000||
B|MU|20260105|10:18:03|S|10|316.815000||
B|NVDA|20260105|10:18:03|S|50|190.165000||
B|NVDL|20260105|10:18:03|S|20|91.408900||
B|PINS|20260105|10:18:03|S|120|26.520000||
B|PLTR|20260105|10:18:03|S|15|174.005000||
B|QBTS|20260105|10:18:03|S|50|29.947100||
B|RCAT|20260105|10:18:03|S|50|10.125000||
B|SKYT|20260105|10:18:03|S|2|24.430000||
B|STLA|20260105|10:18:03|S|79|11.290700||
B|SYF|20260105|10:18:03|S|4|87.040000||
B|TSLA|20260105|10:18:03|S|100|455.480900||
B|ACHC|20260105|10:18:04|S|21|13.520000||
B|AVGO|20260105|10:18:04|S|20|342.630000||
B|BITX|20260105|10:18:04|S|100|31.835000||
B|LAC|20260105|10:18:04|S|10|5.050000||
B|MSTY|20260105|10:18:04|S|1|31.411000||
B|QCOM|20260105|10:18:04|S|10|176.610000||
B|SMR|20260105|10:18:04|S|47|18.760000||
B|SMR|20260105|10:18:04|S|53|18.760000||
B|SMR|20260105|10:18:04|S|846|18.780000||
B|TQQQ|20260105|10:18:04|S|140|54.010000||
B|TSDD|20260105|10:18:04|S|30|7.480000||
B|VEA|20260105|10:18:04|S|854|63.508000||
B|AMD|20260105|10:18:05|S|50|224.750000||
B|AMD|20260105|10:18:05|S|50|224.810000||
B|AZ|20260105|10:18:05|S|100|7.580000||
B|ERO|20260105|10:18:05|S|200|29.360000||
B|FTNT|20260105|10:18:05|S|1|79.650000||
B|GILD|20260105|10:18:05|S|5|117.550000||
B|KLAC|20260105|10:18:05|S|2|1353.501000||
B|KLAC|20260105|10:18:05|S|3|1353.510000||
B|PLTR|20260105|10:18:05|S|2|173.970000||
B|SNDK|20260105|10:18:05|S|8|277.500000||
B|SNDK|20260105|10:18:05|S|10|277.370000||
B|AMD|20260105|10:18:06|S|30|224.810000||
B|AMD|20260105|10:18:06|S|150|224.799800||
B|APP|20260105|10:18:06|S|72|623.280000||
B|ASTS|20260105|10:18:06|S|30|87.190000||
B|BMNR|20260105|10:18:06|S|130|32.417400||
B|BMNR|20260105|10:18:06|S|1300|32.410000||
B|DVLT|20260105|10:18:06|S|100|1.190000||
B|DVN|20260105|10:18:06|S|1300|35.690000||
B|INBS|20260105|10:18:06|S|100|11.375000||
B|MU|20260105|10:18:06|S|25|316.920000||
B|MU|20260105|10:18:06|S|100|316.790000||
B|NVDA|20260105|10:18:06|S|100|190.230000||
B|RCAT|20260105|10:18:06|S|200|10.125000||
B|SNDK|20260105|10:18:06|S|18|277.460000||
B|SNDK|20260105|10:18:06|S|28|277.590000||
B|SNDK|20260105|10:18:06|S|32|277.465400||
B|TMDE|20260105|10:18:06|S|100|1.326500||
B|TQQQ|20260105|10:18:06|S|500|54.020000||
B|UTI|20260105|10:18:06|S|10|26.620000||
B|VRTX|20260105|10:18:06|S|8|446.010000||
B|GOOGL|20260105|10:18:07|S|1|318.220000||
B|LMND|20260105|10:18:07|S|241|75.140000||
B|NVDA|20260105|10:18:07|S|100|190.230000||
B|QQQ|20260105|10:18:07|S|200|619.592800||
B|SLV|20260105|10:18:07|S|300|69.549300||
B|TSLQ|20260105|10:18:07|S|5|17.590000||
B|UTI|20260105|10:18:07|S|40|26.590000||
B|VICR|20260105|10:18:07|S|27|143.000000||
B|VOO|20260105|10:18:07|S|40|632.530000||
B|BCS|20260105|10:18:08|S|17|26.279300||
B|BE|20260105|10:18:08|S|100|101.830000||
B|BMNU|20260105|10:18:08|S|753|6.609900||
B|CEGX|20260105|10:18:08|S|5|28.760000||
B|CRWV|20260105|10:18:08|S|200|80.430000||
B|HON|20260105|10:18:08|S|100|199.080000||
B|IEUR|20260105|10:18:08|S|58|71.695000||
B|LRCX|20260105|10:18:08|S|55|195.530000||
B|META|20260105|10:18:08|S|33|663.630000||
B|QQQI|20260105|10:18:08|S|100|54.182700||
B|QS|20260105|10:18:08|S|2|11.255000||
B|RGTI|20260105|10:18:08|S|20|25.160000||
B|RIOT|20260105|10:18:08|S|20|14.559100||
B|SEZL|20260105|10:18:08|S|7|70.830000||
B|AMC|20260105|10:18:09|S|1|1.538500||
B|AVGO|20260105|10:18:09|S|10|342.540000||
B|DELL|20260105|10:18:09|S|530|124.960000||
B|LLY|20260105|10:18:09|S|1|1042.130000||
B|MRVL|20260105|10:18:09|S|100|91.415000||
B|OXY|20260105|10:18:09|S|200|40.610700||
B|RGTI|20260105|10:18:09|S|100|25.160000||
B|SMH|20260105|10:18:09|S|50|380.850000||
B|SMR|20260105|10:18:09|S|1|18.780000||
B|SMR|20260105|10:18:09|S|8|18.780000||
B|SNDK|20260105|10:18:09|S|94|277.290000||
B|SNDK|20260105|10:18:09|S|1497|277.450000||
B|TMDE|20260105|10:18:09|S|300|1.330000||
B|Z|20260105|10:18:09|S|2|67.477400||
B|ZBRA|20260105|10:18:09|S|15|254.520000||
B|ZTS|20260105|10:18:09|S|11|126.369600||
B|ABBV|20260105|10:18:10|S|50|219.780000||
B|AMD|20260105|10:18:10|S|2|224.790000||
B|AMD|20260105|10:18:10|S|50|224.807700||
B|ASTS|20260105|10:18:10|S|230|87.260000||
B|AXP|20260105|10:18:10|S|6|381.750000||
B|AZ|20260105|10:18:10|S|100|7.550000||
B|BMNU|20260105|10:18:10|S|2080|6.609800||
B|CEG|20260105|10:18:10|S|40|358.440000||
B|COIN|20260105|10:18:10|S|1|253.165000||
B|FTNT|20260105|10:18:10|S|1|79.590000||
B|QBTS|20260105|10:18:10|S|224|29.920000||
B|RTX|20260105|10:18:10|S|3|187.230000||
B|SMCX|20260105|10:18:10|S|50|12.645000||
B|SYK|20260105|10:18:10|S|15|347.340000||
B|URA|20260105|10:18:10|S|150|47.344600||
B|VIST|20260105|10:18:10|S|4|46.804900||
B|VIST|20260105|10:18:10|S|23|46.810000||
B|VIST|20260105|10:18:10|S|110|46.794900||
B|AXP|20260105|10:18:11|S|1|381.770000||
B|AXP|20260105|10:18:11|S|3|381.805000||
B|AXP|20260105|10:18:11|S|32|381.750000||
B|CRWD|20260105|10:18:11|S|4|465.520000||
B|DFCF|20260105|10:18:11|S|5|42.595500||
B|GOOG|20260105|10:18:11|S|1|318.643500||
B|MSTR|20260105|10:18:11|S|40|165.700000||
B|NVDA|20260105|10:18:11|S|75|190.160000||
B|PHUN|20260105|10:18:11|S|900|1.930000||
B|SMR|20260105|10:18:11|S|20|18.765000||
B|SNDK|20260105|10:18:11|S|2|277.250000||
B|ZS|20260105|10:18:11|S|40|226.603600||
B|ASTS|20260105|10:18:12|S|100|87.240000||
B|ASTS|20260105|10:18:12|S|100|87.240000||
B|AXP|20260105|10:18:12|S|1|381.805000||
B|AXP|20260105|10:18:12|S|2|381.780000||
B|AXP|20260105|10:18:12|S|2|381.805000||
B|AXP|20260105|10:18:12|S|2|381.805000||
B|LLY|20260105|10:18:12|S|5|1043.640000||
B|MU|20260105|10:18:12|S|3|316.840000||
B|OKLO|20260105|10:18:12|S|14|87.210000||
B|PLTW|20260105|10:18:12|S|72|35.940000||
B|SMR|20260105|10:18:12|S|100|18.760000||
B|TEM|20260105|10:18:12|S|1|63.570000||
B|TSLA|20260105|10:18:12|S|48|455.482000||
B|UNG|20260105|10:18:12|S|38|11.275000||
B|VRME|20260105|10:18:12|S|35|1.177500||
B|AGQ|20260105|10:18:13|S|4|183.030000||
B|ARM|20260105|10:18:13|S|1|120.750000||
B|AVGO|20260105|10:18:13|S|2|342.507300||
B|AXP|20260105|10:18:13|S|1|381.840000||
B|AXP|20260105|10:18:13|S|2|381.805000||
B|AXP|20260105|10:18:13|S|2|381.805000||
B|AXP|20260105|10:18:13|S|12|381.805000||
B|BOXX|20260105|10:18:13|S|30|115.169300||
B|CVX|20260105|10:18:13|S|10|161.297600||
B|META|20260105|10:18:13|S|3|663.665000||
B|NVDA|20260105|10:18:13|S|200|190.130800||
B|OKLO|20260105|10:18:13|S|1|87.260000||
B|RKLB|20260105|10:18:13|S|7|73.890000||
B|TMDE|20260105|10:18:13|S|681|1.320000||
B|VZ|20260105|10:18:13|S|1|40.048100||
B|ZTS|20260105|10:18:13|S|13|126.367700||
B|AFRM|20260105|10:18:14|S|6|79.470000||
B|AFRM|20260105|10:18:14|S|10|79.496400||
B|AFRM|20260105|10:18:14|S|20|79.500000||
B|AFRM|20260105|10:18:14|S|111|79.500000||
B|AVGO|20260105|10:18:14|S|92|342.550000||
B|AXP|20260105|10:18:14|S|4|381.880000||
B|AXP|20260105|10:18:14|S|6|381.870000||
B|CRML|20260105|10:18:14|S|500|9.647300||
B|HOOY|20260105|10:18:14|S|1|48.990000||
B|META|20260105|10:18:14|S|31|663.520000||
B|MSOS|20260105|10:18:14|S|100|4.620000||
B|NDAQ|20260105|10:18:14|S|5|97.620000||
B|PEP|20260105|10:18:14|S|1|140.370000||
B|PSCI|20260105|10:18:14|S|100|155.890000||
B|SNDK|20260105|10:18:14|S|42|277.440000||
B|TMDE|20260105|10:18:14|S|1200|1.330000||
B|TQQQ|20260105|10:18:14|S|100|53.995000||
B|UUUU|20260105|10:18:14|S|4|17.207000||
B|ZM|20260105|10:18:14|S|3|85.360000||
B|ABAT|20260105|10:18:15|S|100|4.199300||
B|AMD|20260105|10:18:15|S|50|224.858500||
B|AVGO|20260105|10:18:15|S|10|342.550000||
B|AXP|20260105|10:18:15|S|1|381.870000||
B|AXP|20260105|10:18:15|S|2|381.900000||
B|AXP|20260105|10:18:15|S|4|381.840000||
B|AXP|20260105|10:18:15|S|28|381.870000||
B|HOOD|20260105|10:18:15|S|1|120.001500||
B|HUT|20260105|10:18:15|S|10|55.281400||
B|JD|20260105|10:18:15|S|100|29.115000||
B|KTOS|20260105|10:18:15|S|10|86.110000||
B|MELI|20260105|10:18:15|S|20|2127.440000||
B|MU|20260105|10:18:15|S|10|316.830000||
B|OXY|20260105|10:18:15|S|50|40.610000||
B|PSX|20260105|10:18:15|S|50|138.700000||
B|SUPX|20260105|10:18:15|S|40|15.030000||
B|TIGO|20260105|10:18:15|S|15|55.970000||
B|XOP|20260105|10:18:15|S|8|125.520000||
B|AMD|20260105|10:18:16|S|50|224.867400||
B|AMZN|20260105|10:18:16|S|10|232.990000||
B|ASTS|20260105|10:18:16|S|100|87.370000||
B|ASTS|20260105|10:18:16|S|600|87.340000||
B|AXP|20260105|10:18:16|S|3|381.870000||
B|CNQ|20260105|10:18:16|S|15|31.375000||
B|COHR|20260105|10:18:16|S|20|183.390000||
B|MO|20260105|10:18:16|S|15|55.939300||
B|MU|20260105|10:18:16|S|6|316.840000||
B|NVTS|20260105|10:18:16|S|900|8.879300||
B|ORCL|20260105|10:18:16|S|15|195.780000||
B|PBR|20260105|10:18:16|S|33|11.537700||
B|QQQI|20260105|10:18:16|S|98|54.186400||
B|RGTI|20260105|10:18:16|S|120|25.177600||
B|TMDE|20260105|10:18:16|S|300|1.340000||
B|TQQQ|20260105|10:18:16|S|1|54.020000||
B|UEC|20260105|10:18:16|S|600|13.510000||
B|VIST|20260105|10:18:16|S|15|46.794900||
B|AXP|20260105|10:18:17|S|1|381.805000||
B|AXP|20260105|10:18:17|S|1|381.880000||
B|AXP|20260105|10:18:17|S|2|381.870000||
B|AXP|20260105|10:18:17|S|4|381.805000||
B|AXP|20260105|10:18:17|S|8|381.805000||
B|COIN|20260105|10:18:17|S|1|253.140000||
B|CVNA|20260105|10:18:17|S|10|418.820000||
B|EQT|20260105|10:18:17|S|75|51.350000||
B|IYW|20260105|10:18:17|S|100|201.630000||
B|JAKK|20260105|10:18:17|S|40|17.500000||
B|MSTX|20260105|10:18:17|S|295|4.539900||
B|MU|20260105|10:18:17|S|5|316.838400||
B|NVDA|20260105|10:18:17|S|100|190.169300||
B|ORCL|20260105|10:18:17|S|50|195.775000||
B|SLV|20260105|10:18:17|S|10|69.555000||
B|SMR|20260105|10:18:17|S|60|18.789600||
B|SPUS|20260105|10:18:17|S|111|51.329300||
B|SPY|20260105|10:18:17|S|20|687.795000||
B|UAMY|20260105|10:18:17|S|200|6.737300||
B|ARCO|20260105|10:18:18|S|19|7.477200||
B|AVGO|20260105|10:18:18|S|1|342.663800||
B|AXP|20260105|10:18:18|S|2|381.810000||
B|AXP|20260105|10:18:18|S|2|381.810000||
B|AXP|20260105|10:18:18|S|3|381.780000||
B|AXP|20260105|10:18:18|S|3|381.810000||
B|AXP|20260105|10:18:18|S|4|381.805000||
B|CL|20260105|10:18:18|S|100|76.150000||
B|CL|20260105|10:18:18|S|600|76.148500||
B|COIN|20260105|10:18:18|S|5|253.150000||
B|IQV|20260105|10:18:18|S|20|227.100000||
B|MU|20260105|10:18:18|S|10|316.860000||
B|SOUN|20260105|10:18:18|S|150|10.995000||
B|VOYG|20260105|10:18:18|S|462|27.980000||
B|VOYG|20260105|10:18:18|S|488|28.000000||
B|ZIM|20260105|10:18:18|S|100|21.670000||
B|AXP|20260105|10:18:19|S|2|381.810000||
B|AXP|20260105|10:18:19|S|4|381.810000||
B|GOOG|20260105|10:18:19|S|15|318.578800||
B|KMB|20260105|10:18:19|S|4|98.845000||
B|LAC|20260105|10:18:19|S|2000|5.050000||
B|LAC|20260105|10:18:19|S|2254|5.048100||
B|MA|20260105|10:18:19|S|3|572.700000||
B|MO|20260105|10:18:19|S|1|55.960700||
B|MU|20260105|10:18:19|S|49|316.815000||
B|NVDA|20260105|10:18:19|S|100|190.109300||
B|RKLB|20260105|10:18:19|S|472|74.060000||
B|SPY|20260105|10:18:19|S|16|687.755000||
B|XLE|20260105|10:18:19|S|10|46.050000||
B|AXP|20260105|10:18:20|S|1|381.660000||
B|AXP|20260105|10:18:20|S|2|381.660000||
B|AXP|20260105|10:18:20|S|3|381.660000||
B|AXP|20260105|10:18:20|S|6|381.660000||
B|CVX|20260105|10:18:20|S|3|161.214900||
B|CVX|20260105|10:18:20|S|25|161.260000||
B|GS|20260105|10:18:20|S|17|956.169000||
B|GS|20260105|10:18:20|S|43|956.160000||
B|MAGS|20260105|10:18:20|S|300|66.289200||
B|MSTU|20260105|10:18:20|S|100|9.840000||
B|NBIS|20260105|10:18:20|S|24|91.720000||
B|NVDA|20260105|10:18:20|S|19|190.109300||
B|NVDA|20260105|10:18:20|S|50|190.109300||
B|PLTR|20260105|10:18:20|S|43|173.865000||
B|RGTI|20260105|10:18:20|S|200|25.175000||
B|RGTZ|20260105|10:18:20|S|100|16.375000||
B|SMR|20260105|10:18:20|S|2|18.760000||
B|TMDE|20260105|10:18:20|S|8|1.340000||
B|TMDE|20260105|10:18:20|S|150|1.340000||
B|VVPR|20260105|10:18:20|S|500|2.474000||
B|XOM|20260105|10:18:20|S|100|123.140900||
B|ALAB|20260105|10:18:21|S|9|168.520000||
B|AXP|20260105|10:18:21|S|2|381.680000||
B|AXP|20260105|10:18:21|S|2|381.680000||
B|AXP|20260105|10:18:21|S|2|381.680000||
B|AXP|20260105|10:18:21|S|5|381.680000||
B|AXP|20260105|10:18:21|S|5|381.680000||
B|AZ|20260105|10:18:21|S|100|7.535000||
B|BOXX|20260105|10:18:21|S|10|115.169300||
B|GLW|20260105|10:18:21|S|87|88.445000||
B|GOOG|20260105|10:18:21|S|74|318.578800||
B|MU|20260105|10:18:21|S|1|316.765000||
B|NVDA|20260105|10:18:21|S|41|190.110000||
B|QQQ|20260105|10:18:21|S|800|619.480000||
B|SLV|20260105|10:18:21|S|300|69.519300||
B|SMX|20260105|10:18:21|S|50|17.400000||
B|TBIL|20260105|10:18:21|S|147|49.906300||
B|TSLA|20260105|10:18:21|S|50|455.600000||
B|TSLA|20260105|10:18:21|S|100|455.592000||
B|XLE|20260105|10:18:21|S|8|46.050000||
B|ADBE|20260105|10:18:22|S|60|330.975000||
B|ADBE|20260105|10:18:22|S|80|331.040000||
B|AXP|20260105|10:18:22|S|2|381.871000||
B|AXP|20260105|10:18:22|S|3|381.690000||
B|AXP|20260105|10:18:22|S|9|381.695000||
B|AXP|20260105|10:18:22|S|15|381.660000||
B|CRDO|20260105|10:18:22|S|1|135.852000||
B|CRWD|20260105|10:18:22|S|2|465.270000||
B|GGAL|20260105|10:18:22|S|300|54.680000||
B|GLW|20260105|10:18:22|S|15|88.400000||
B|GLW|20260105|10:18:22|S|185|88.430000||
B|LLY|20260105|10:18:22|S|20|1043.840000||
B|LRCX|20260105|10:18:22|S|204|195.490000||
B|META|20260105|10:18:22|S|40|663.440000||
B|NKE|20260105|10:18:22|S|46|65.069300||
B|RXRX|20260105|10:18:22|S|1|4.309700||
B|SMR|20260105|10:18:22|S|15|18.760000||
B|SNDK|20260105|10:18:22|S|5|277.140000||
B|SNDK|20260105|10:18:22|S|37|277.330000||
B|TMDE|20260105|10:18:22|S|299|1.340000||
B|TSLL|20260105|10:18:22|S|200|19.549300||
B|USAR|20260105|10:18:22|S|20|15.350000||
B|ADBE|20260105|10:18:23|S|100|331.010000||
B|AXP|20260105|10:18:23|S|1|381.660000||
B|AXP|20260105|10:18:23|S|1|381.690000||
B|AXP|20260105|10:18:23|S|2|381.690000||
B|CVX|20260105|10:18:23|S|5|161.257600||
B|CVX|20260105|10:18:23|S|16|161.257600||
B|GLOB|20260105|10:18:23|S|92|66.910000||
B|GLW|20260105|10:18:23|S|15|88.404200||
B|GLW|20260105|10:18:23|S|28|88.414200||
B|HUT|20260105|10:18:23|S|100|55.270000||
B|IREN|20260105|10:18:23|S|2|45.544200||
B|MSFT|20260105|10:18:23|S|3|472.520000||
B|MU|20260105|10:18:23|S|25|316.620000||
B|NBIS|20260105|10:18:23|S|15|91.710000||
B|NFLX|20260105|10:18:23|S|1|91.905000||
B|NFLX|20260105|10:18:23|S|20|91.895000||
B|PBR|20260105|10:18:23|S|10|11.539300||
B|SMR|20260105|10:18:23|S|50|18.760000||
B|SMR|20260105|10:18:23|S|50|18.760000||
B|TER|20260105|10:18:23|S|9|218.200000||
B|VEA|20260105|10:18:23|S|30|63.517500||
B|VIST|20260105|10:18:23|S|2|46.794900||
B|ZIM|20260105|10:18:23|S|63|21.715000||
B|ADBE|20260105|10:18:24|S|50|330.990000||
B|APP|20260105|10:18:24|S|10|622.600000||
B|AVAV|20260105|10:18:24|S|4|285.441000||
B|AVAV|20260105|10:18:24|S|4|285.450000||
B|BITO|20260105|10:18:24|S|10|13.035000||
B|CRM|20260105|10:18:24|S|3|257.060000||
B|CVX|20260105|10:18:24|S|1|161.257600||
B|GGLL|20260105|10:18:24|S|380|99.970000||
B|GLW|20260105|10:18:24|S|100|88.390000||
B|GWRS|20260105|10:18:24|S|8|8.490000||
B|IBIT|20260105|10:18:24|S|85|53.175000||
B|IBIT|20260105|10:18:24|S|100|53.175000||
B|IBIT|20260105|10:18:24|S|100|53.175000||
B|IBIT|20260105|10:18:24|S|490|53.175000||
B|IREN|20260105|10:18:24|S|7|45.538800||
B|MU|20260105|10:18:24|S|10|316.720000||
B|MU|20260105|10:18:24|S|46|316.730000||
B|PFE|20260105|10:18:24|S|20|25.045000||
B|SMR|20260105|10:18:24|S|2|18.740000||
B|SMR|20260105|10:18:24|S|3|18.750000||
B|SMUP|20260105|10:18:24|S|20|1.559700||
B|VIST|20260105|10:18:24|S|16|46.794900||
B|VRT|20260105|10:18:24|S|10|171.990000||
B|AMD|20260105|10:18:25|S|100|224.820000||
B|AMD|20260105|10:18:25|S|200|224.820000||
B|AVGO|20260105|10:18:25|S|100|342.440000||
B|AXP|20260105|10:18:25|S|1|381.690000||
B|AXP|20260105|10:18:25|S|1|381.695000||
B|AXP|20260105|10:18:25|S|6|381.871000||
B|AXP|20260105|10:18:25|S|16|381.650000||
B|EUAD|20260105|10:18:25|S|77|45.038100||
B|GLW|20260105|10:18:25|S|29|88.383900||
B|GLW|20260105|10:18:25|S|71|88.380000||
B|GLW|20260105|10:18:25|S|100|88.380000||
B|MU|20260105|10:18:25|S|1|316.680000||
B|NBIS|20260105|10:18:25|S|10|91.710000||
B|NBIS|20260105|10:18:25|S|100|91.710000||
B|ONDS|20260105|10:18:25|S|100|11.419300||
B|QBTS|20260105|10:18:25|S|30|29.900000||
B|SMR|20260105|10:18:25|S|14|18.730000||
B|SMR|20260105|10:18:25|S|61|18.730000||
B|SMR|20260105|10:18:25|S|187|18.735000||
B|ACLS|20260105|10:18:26|S|28|89.541800||
B|ASTS|20260105|10:18:26|S|50|87.313700||
B|AVGO|20260105|10:18:26|S|50|342.460000||
B|AXP|20260105|10:18:26|S|2|381.650000||
B|AXP|20260105|10:18:26|S|4|381.695000||
B|BBAI|20260105|10:18:26|S|100|5.655000||
B|CVX|20260105|10:18:26|S|14|161.347100||
B|LLY|20260105|10:18:26|S|20|1044.630000||
B|OKLO|20260105|10:18:26|S|779|87.190000||
B|PFE|20260105|10:18:26|S|600|25.035000||
B|RBLX|20260105|10:18:26|S|100|80.860000||
B|RXRX|20260105|10:18:26|S|350|4.305000||
B|SMR|20260105|10:18:26|S|3|18.730000||
B|SNDK|20260105|10:18:26|S|18|277.275000||
B|T|20260105|10:18:26|S|1|24.575000||
B|UBER|20260105|10:18:26|S|10|81.520000||
B|VRME|20260105|10:18:26|S|247|1.170000||
B|AMZN|20260105|10:18:27|S|100|232.865000||
B|AXP|20260105|10:18:27|S|1|381.695000||
B|AXP|20260105|10:18:27|S|2|381.695000||
B|AXP|20260105|10:18:27|S|11|381.695000||
B|AXP|20260105|10:18:27|S|15|381.695000||
B|AZ|20260105|10:18:27|S|100|7.510000||
B|BITU|20260105|10:18:27|S|1|25.250000||
B|ENB|20260105|10:18:27|S|30|46.045000||
B|GLW|20260105|10:18:27|S|56|88.380000||
B|JPM|20260105|10:18:27|S|5|334.925000||
B|LRCX|20260105|10:18:27|S|5|195.474200||
B|QQQM|20260105|10:18:27|S|2|255.035000||
B|TSM|20260105|10:18:27|S|1|324.496000||
B|VXUS|20260105|10:18:27|S|13|76.805000||
B|VZ|20260105|10:18:27|S|100|40.048600||
B|WULF|20260105|10:18:27|S|30|13.419300||
B|AXP|20260105|10:18:28|S|1|381.695000||
B|AXP|20260105|10:18:28|S|2|381.695000||
B|FLY|20260105|10:18:28|S|100|25.860000||
B|GWW|20260105|10:18:28|S|2|1018.870000||
B|PH|20260105|10:18:28|S|2|909.065000||
B|RXRX|20260105|10:18:28|S|1|4.300000||
B|SKYT|20260105|10:18:28|S|30|24.370000||
B|SMR|20260105|10:18:28|S|50|18.730000||
B|TMDE|20260105|10:18:28|S|490|1.360000||
B|ZIM|20260105|10:18:28|S|100|21.730000||
B|ZIM|20260105|10:18:28|S|108|21.730000||
B|AMD|20260105|10:18:29|S|1|224.810000||
B|ATRC|20260105|10:18:29|S|100|39.970000||
B|AXP|20260105|10:18:29|S|1|381.695000||
B|AXP|20260105|10:18:29|S|3|381.695000||
B|AXP|20260105|10:18:29|S|16|381.695000||
B|GOOG|20260105|10:18:29|S|9|318.548500||
B|IBIT|20260105|10:18:29|S|100|53.175000||
B|KHC|20260105|10:18:29|S|20|23.955000||
B|KMB|20260105|10:18:29|S|100|98.860000||
B|LULU|20260105|10:18:29|S|20|215.410000||
B|NKE|20260105|10:18:29|S|2|65.069300||
B|RDW|20260105|10:18:29|S|100|9.750000||
B|SOLT|20260105|10:18:29|S|426|7.540000||
B|TSLA|20260105|10:18:29|S|100|455.701200||
B|UFG|20260105|10:18:29|S|3|0.985400||
B|ALAB|20260105|10:18:30|S|100|168.575000||
B|ALB|20260105|10:18:30|S|27|147.392800||
B|AXP|20260105|10:18:30|S|1|381.695000||
B|AXP|20260105|10:18:30|S|2|381.695000||
B|AXP|20260105|10:18:30|S|2|381.695000||
B|AXP|20260105|10:18:30|S|2|381.720000||
B|AXP|20260105|10:18:30|S|4|381.695000||
B|BBAI|20260105|10:18:30|S|400|5.655000||
B|META|20260105|10:18:30|S|3|663.330000||
B|METC|20260105|10:18:30|S|50|19.985000||
B|MSTR|20260105|10:18:30|S|15|165.886700||
B|NVDA|20260105|10:18:30|S|100|190.170000||
B|PFE|20260105|10:18:30|S|100|25.040000||
B|PLTR|20260105|10:18:30|S|129|173.830000||
B|SPXS|20260105|10:18:30|S|2|34.630000||
B|TSM|20260105|10:18:30|S|50|324.470000||
B|VZ|20260105|10:18:30|S|45|40.045000||
B|AMD|20260105|10:18:31|S|25|224.940000||
B|ASTS|20260105|10:18:31|S|8|87.350000||
B|AXP|20260105|10:18:31|S|2|381.695000||
B|AXP|20260105|10:18:31|S|2|381.695000||
B|AXP|20260105|10:18:31|S|2|381.695000||
B|AXP|20260105|10:18:31|S|4|381.695000||
B|AXP|20260105|10:18:31|S|5|381.695000||
B|AXP|20260105|10:18:31|S|5|381.695000||
B|C|20260105|10:18:31|S|60|122.802400||
B|CCJ|20260105|10:18:31|S|12|97.055300||
B|FJET|20260105|10:18:31|S|1000|9.035000||
B|JNJ|20260105|10:18:31|S|5|201.940000||
B|KBWB|20260105|10:18:31|S|120|88.165000||
B|VZ|20260105|10:18:31|S|50|40.045000||
B|ABSI|20260105|10:18:32|S|100|3.670000||
B|APP|20260105|10:18:32|S|2|623.070000||
B|AXP|20260105|10:18:32|S|1|381.695000||
B|BRK/B|20260105|10:18:32|S|1|501.000000||
B|KO|20260105|10:18:32|S|1|68.385000||
B|MASK|20260105|10:18:32|S|2000|0.317800||
B|MU|20260105|10:18:32|S|100|316.870000||
B|NFLX|20260105|10:18:32|S|1|91.875000||
B|NKE|20260105|10:18:32|S|107|65.069300||
B|SLV|20260105|10:18:32|S|300|69.518400||
B|TLTW|20260105|10:18:32|S|200|22.695000||
B|VTI|20260105|10:18:32|S|141|338.690000||
B|AXP|20260105|10:18:33|S|3|381.695000||
B|AXP|20260105|10:18:33|S|6|381.695000||
B|AXP|20260105|10:18:33|S|16|381.695000||
B|AXP|20260105|10:18:33|S|33|381.695000||
B|BA|20260105|10:18:33|S|49|229.050000||
B|CRML|20260105|10:18:33|S|167|9.644600||
B|DY|20260105|10:18:33|S|20|352.690000||
B|GLOB|20260105|10:18:33|S|44|66.950000||
B|HUT|20260105|10:18:33|S|14|55.200000||
B|KO|20260105|10:18:33|S|3|68.385000||
B|MGNI|20260105|10:18:33|S|20|16.655000||
B|MU|20260105|10:18:33|S|6|316.850000||
B|RCAT|20260105|10:18:33|S|56|10.140000||
B|RKLB|20260105|10:18:33|S|12|73.870000||
B|RXRX|20260105|10:18:33|S|20|4.299800||
B|TLTW|20260105|10:18:33|S|700|22.695000||
B|VIST|20260105|10:18:33|S|9|46.790000||
B|AAPL|20260105|10:18:34|S|5|269.920000||
B|AVGO|20260105|10:18:34|S|100|342.577800||
B|AXP|20260105|10:18:34|S|2|381.630000||
B|AXP|20260105|10:18:34|S|2|381.630000||
B|AXP|20260105|10:18:34|S|3|381.630000||
B|AXP|20260105|10:18:34|S|6|381.630000||
B|AXP|20260105|10:18:34|S|11|381.630000||
B|BRK/B|20260105|10:18:34|S|1|501.020000||
B|BURU|20260105|10:18:34|S|300|0.205600||
B|MSTR|20260105|10:18:34|S|50|165.845000||
B|TMDE|20260105|10:18:34|S|404|1.360000||
B|TSLL|20260105|10:18:34|S|100|19.549400||
B|APLD|20260105|10:18:35|S|100|29.508900||
B|APLD|20260105|10:18:35|S|100|29.510000||
B|CRSP|20260105|10:18:35|S|4|54.805000||
B|CRWD|20260105|10:18:35|S|13|464.860000||
B|FIG|20260105|10:18:35|S|638|37.810000||
B|IRT|20260105|10:18:35|S|50|17.445000||
B|MPC|20260105|10:18:35|S|18|173.710000||
B|MU|20260105|10:18:35|S|100|316.910000||
B|NEE|20260105|10:18:35|S|100|79.800000||
B|PCH|20260105|10:18:35|S|200|40.170000||
B|SYK|20260105|10:18:35|S|15|347.790000||
B|UNH|20260105|10:18:35|S|5|334.894700||
B|VT|20260105|10:18:35|S|75|142.940000||
B|AVGO|20260105|10:18:36|S|25|342.700000||
B|COIN|20260105|10:18:36|S|400|252.960000||
B|GOOGL|20260105|10:18:36|S|56|318.198600||
B|KHC|20260105|10:18:36|S|269|23.949500||
B|KLAC|20260105|10:18:36|S|3|1352.060000||
B|METC|20260105|10:18:36|S|100|20.010000||
B|MU|20260105|10:18:36|S|1|316.970000||
B|NVDA|20260105|10:18:36|S|5|190.239100||
B|TMDE|20260105|10:18:36|S|7|1.360000||
B|TTMI|20260105|10:18:36|S|30|67.470000||
B|VZ|20260105|10:18:36|S|2|40.037600||
B|AFRM|20260105|10:18:37|S|4|79.430000||
B|CAT|20260105|10:18:37|S|1|615.000000||
B|CAVA|20260105|10:18:37|S|4|64.130000||
B|CCJ|20260105|10:18:37|S|6|97.110000||
B|ESTA|20260105|10:18:37|S|10|66.840000||
B|FTSL|20260105|10:18:37|S|300|45.965000||
B|GOOG|20260105|10:18:37|S|50|318.578800||
B|IONQ|20260105|10:18:37|S|8|48.860000||
B|LI|20260105|10:18:37|S|20|16.855000||
B|MU|20260105|10:18:37|S|8|316.870000||
B|NVDA|20260105|10:18:37|S|20|190.269300||
B|OKLO|20260105|10:18:37|S|12|87.140000||
B|PI|20260105|10:18:37|S|99|176.670000||
B|SMR|20260105|10:18:37|S|15|18.720000||
B|TROW|20260105|10:18:37|S|20|107.605000||
B|TSLQ|20260105|10:18:37|S|1|17.580000||
B|VIST|20260105|10:18:37|S|14|46.790000||
B|VIST|20260105|10:18:37|S|24|46.812100||
B|VIST|20260105|10:18:37|S|823|46.800000||
B|VZ|20260105|10:18:37|S|400|40.039500||
B|AMD|20260105|10:18:38|S|100|224.920000||
B|AMZN|20260105|10:18:38|S|100|232.847700||
B|CLS|20260105|10:18:38|S|300|298.850000||
B|COIN|20260105|10:18:38|S|2|252.960000||
B|IREN|20260105|10:18:38|S|25|45.540000||
B|IREN|20260105|10:18:38|S|25|45.540000||
B|KHC|20260105|10:18:38|S|100|23.945000||
B|LMT|20260105|10:18:38|S|25|509.395000||
B|META|20260105|10:18:38|S|36|663.540000||
B|PBR|20260105|10:18:38|S|1|11.538300||
B|SKYT|20260105|10:18:38|S|50|24.420000||
B|SMR|20260105|10:18:38|S|5|18.729500||
B|SMR|20260105|10:18:38|S|100|18.729400||
B|TMDE|20260105|10:18:38|S|100|1.360000||
B|XOP|20260105|10:18:38|S|92|125.555800||
B|ZTS|20260105|10:18:38|S|100|125.916600||
B|ALAB|20260105|10:18:39|S|200|168.510000||
B|CVX|20260105|10:18:39|S|50|161.600000||
B|DRS|20260105|10:18:39|S|100|36.220000||
B|EEM|20260105|10:18:39|S|12|56.475000||
B|LIN|20260105|10:18:39|S|80|428.590000||
B|MO|20260105|10:18:39|S|50|55.927300||
B|MSTR|20260105|10:18:39|S|5|165.720000||
B|PBF|20260105|10:18:39|S|2|29.470000||
B|PBR|20260105|10:18:39|S|5|11.539300||
B|PBR|20260105|10:18:39|S|5|11.540000||
B|STX|20260105|10:18:39|S|4|282.190000||
B|TMDE|20260105|10:18:39|S|7|1.360000||
B|TMDE|20260105|10:18:39|S|200|1.360000||
B|VRME|20260105|10:18:39|S|500|1.145000||
B|WULF|20260105|10:18:39|S|150|13.400700||
B|XBI|20260105|10:18:39|S|100|119.058800||
B|AFRM|20260105|10:18:40|S|100|79.370000||
B|BRK/B|20260105|10:18:40|S|1|501.000000||
B|GOOGL|20260105|10:18:40|S|25|318.120000||
B|GOOGL|20260105|10:18:40|S|100|318.100000||
B|LLY|20260105|10:18:40|S|100|1043.670000||
B|MSTR|20260105|10:18:40|S|50|165.735500||
B|MU|20260105|10:18:40|S|19|316.960000||
B|MU|20260105|10:18:40|S|100|316.940000||
B|NFLX|20260105|10:18:40|S|6|91.885000||
B|NVDA|20260105|10:18:40|S|100|190.225000||
B|SMR|20260105|10:18:40|S|20|18.700000||
B|TTD|20260105|10:18:40|S|1200|39.293800||
B|VIST|20260105|10:18:40|S|32|46.812100||
B|VRME|20260105|10:18:40|S|1700|1.150000||
B|ZTS|20260105|10:18:40|S|100|125.700000||
B|ADC|20260105|10:18:41|S|8|70.830000||
B|ALB|20260105|10:18:41|S|15|147.220000||
B|CRWV|20260105|10:18:41|S|20|80.490000||
B|IBM|20260105|10:18:41|S|7|296.390000||
B|MU|20260105|10:18:41|S|5|316.724100||
B|QCOM|20260105|10:18:41|S|19|176.505000||
B|RDDT|20260105|10:18:41|S|16|246.090000||
B|RDDT|20260105|10:18:41|S|34|246.050000||
B|SPXL|20260105|10:18:41|S|1|226.110000||
B|T|20260105|10:18:41|S|1|24.579300||
B|VIST|20260105|10:18:41|S|1|46.812100||
B|VIST|20260105|10:18:41|S|3|46.812100||
B|VIST|20260105|10:18:41|S|67|46.790000||
B|VRT|20260105|10:18:41|S|100|172.130000||
B|VRT|20260105|10:18:41|S|1500|172.210000||
B|VRT|20260105|10:18:41|S|1500|172.320000||
B|ZTS|20260105|10:18:41|S|100|125.897800||
B|ADBE|20260105|10:18:42|S|1|330.890000||
B|FLYW|20260105|10:18:42|S|100|14.035000||
B|IREN|20260105|10:18:42|S|5|45.490000||
B|IREN|20260105|10:18:42|S|5|45.490000||
B|KVUE|20260105|10:18:42|S|2|16.949300||
B|LABX|20260105|10:18:42|S|193|15.485000||
B|LABX|20260105|10:18:42|S|407|15.485000||
B|QUBT|20260105|10:18:42|S|40|11.939300||
B|RZLV|20260105|10:18:42|S|50|3.065000||
B|SMR|20260105|10:18:42|S|10|18.709700||
B|TEM|20260105|10:18:42|S|300|63.610000||
B|UGL|20260105|10:18:42|S|45|58.995000||
B|VGT|20260105|10:18:42|S|1|761.920000||
B|AMD|20260105|10:18:43|S|5|224.870000||
B|AMKR|20260105|10:18:43|S|100|46.920000||
B|ASTS|20260105|10:18:43|S|98|87.430000||
B|ASTS|20260105|10:18:43|S|200|87.420000||
B|PBR|20260105|10:18:43|S|1|11.538300||
B|PEP|20260105|10:18:43|S|10|140.420000||
B|TAN|20260105|10:18:43|S|16|50.860000||
B|VIST|20260105|10:18:43|S|3|46.812100||
B|VIST|20260105|10:18:43|S|10|46.812100||
B|VSCO|20260105|10:18:43|S|24|54.890000||
B|BMY|20260105|10:18:44|S|10|52.502500||
B|META|20260105|10:18:44|S|18|663.485600||
B|MU|20260105|10:18:44|S|4|316.980900||
B|NKE|20260105|10:18:44|S|45|65.059300||
B|NVTX|20260105|10:18:44|S|200|31.330000||
B|ORCL|20260105|10:18:44|S|2|195.850000||
B|SNPS|20260105|10:18:44|S|5|496.920000||
B|TSM|20260105|10:18:44|S|10|324.540000||
B|YUMC|20260105|10:18:44|S|4|46.664900||
B|AMD|20260105|10:18:45|S|97|224.930000||
B|AMD|20260105|10:18:45|S|100|224.930000||
B|BND|20260105|10:18:45|S|13|74.135000||
B|LAC|20260105|10:18:45|S|1|5.035000||
B|META|20260105|10:18:45|S|80|663.470000||
B|MMM|20260105|10:18:45|S|87|162.930000||
B|MUU|20260105|10:18:45|S|31|122.940000||
B|NVDA|20260105|10:18:45|S|10|190.259300||
B|PBF|20260105|10:18:45|S|15|29.470000||
B|QCOM|20260105|10:18:45|S|50|176.510000||
B|RDDT|20260105|10:18:45|S|40|246.150000||
B|SLV|20260105|10:18:45|S|1600|69.550000||
B|SNAP|20260105|10:18:45|S|600|8.249300||
B|STX|20260105|10:18:45|S|45|282.730000||
B|TEM|20260105|10:18:45|S|20|63.610000||
B|VIST|20260105|10:18:45|S|1|46.800000||
B|VIST|20260105|10:18:45|S|26|46.812100||
B|VOYG|20260105|10:18:45|S|400|27.970000||
B|VRT|20260105|10:18:45|S|100|172.250000||
B|VRT|20260105|10:18:45|S|100|172.260000||
B|VRT|20260105|10:18:45|S|100|172.260000||
B|VRTX|20260105|10:18:45|S|74|446.451000||
B|ZIM|20260105|10:18:45|S|37|21.730000||
B|AMZN|20260105|10:18:46|S|1|232.900000||
B|BBAI|20260105|10:18:46|S|5200|5.655000||
B|IEF|20260105|10:18:46|S|53|96.275000||
B|MSTR|20260105|10:18:46|S|10|165.930000||
B|MU|20260105|10:18:46|S|100|317.200000||
B|MU|20260105|10:18:46|S|302|317.194900||
B|PYPL|20260105|10:18:46|S|9|59.355000||
B|SLV|20260105|10:18:46|S|100|69.550000||
B|VOYG|20260105|10:18:46|S|10|27.995500||
B|ASTS|20260105|10:18:47|S|2|87.477200||
B|ASTS|20260105|10:18:47|S|10|87.440000||
B|BKKT|20260105|10:18:47|S|25|13.260000||
B|BNAI|20260105|10:18:47|S|50|3.800000||
B|CCK|20260105|10:18:47|S|4|104.765000||
B|FORM|20260105|10:18:47|S|300|62.250000||
B|HSAI|20260105|10:18:47|S|100|23.910000||
B|HSAI|20260105|10:18:47|S|200|23.900000||
B|HSAI|20260105|10:18:47|S|300|23.895000||
B|HSAI|20260105|10:18:47|S|300|23.895000||
B|HSAI|20260105|10:18:47|S|740|23.920000||
B|HSAI|20260105|10:18:47|S|1260|23.920000||
B|HUT|20260105|10:18:47|S|36|55.227000||
B|LRCX|20260105|10:18:47|S|15|195.595500||
B|MSTR|20260105|10:18:47|S|5|165.926700||
B|OKLO|20260105|10:18:47|S|5|87.070000||
B|SCHD|20260105|10:18:47|S|24|27.777500||
B|SMR|20260105|10:18:47|S|5|18.699400||
B|TMDE|20260105|10:18:47|S|233|1.370000||
B|TSM|20260105|10:18:47|S|1|324.674500||
B|ZIM|20260105|10:18:47|S|37|21.750000||
B|DAVE|20260105|10:18:48|S|65|231.090000||
B|GOOG|20260105|10:18:48|S|72|318.600000||
B|LBRX|20260105|10:18:48|S|1|19.584600||
B|NVDY|20260105|10:18:48|S|135|14.726500||
B|PEP|20260105|10:18:48|S|2|140.410000||
B|RIOT|20260105|10:18:48|S|50|14.519300||
B|SCHG|20260105|10:18:48|S|1|32.800000||
B|TSM|20260105|10:18:48|S|50|324.820000||
B|ASTS|20260105|10:18:49|S|25|87.487900||
B|CRM|20260105|10:18:49|S|148|257.200000||
B|HAL|20260105|10:18:49|S|100|31.775000||
B|KLAC|20260105|10:18:49|S|1|1351.595000||
B|LRCX|20260105|10:18:49|S|1|195.530000||
B|ORCL|20260105|10:18:49|S|83|195.850000||
B|PEP|20260105|10:18:49|S|2|140.410000||
B|SKYT|20260105|10:18:49|S|15|24.390000||
B|SMR|20260105|10:18:49|S|12|18.689900||
B|TMDE|20260105|10:18:49|S|750|1.370000||
B|TSLY|20260105|10:18:49|S|26|37.610000||
B|XP|20260105|10:18:49|S|28|16.690700||
B|ASST|20260105|10:18:50|S|100|0.987600||
B|META|20260105|10:18:50|S|32|663.320000||
B|MNTS|20260105|10:18:50|S|250|9.130000||
B|RKLB|20260105|10:18:50|S|278|73.910000||
B|SNDK|20260105|10:18:50|S|20|276.970000||
B|SNDK|20260105|10:18:50|S|50|276.509000||
B|SPGI|20260105|10:18:50|S|3|531.580000||
B|TMDE|20260105|10:18:50|S|100|1.370000||
B|TSLA|20260105|10:18:50|S|7|455.577000||
B|TSLA|20260105|10:18:50|S|55|455.551500||
B|TSLR|20260105|10:18:50|S|5|32.755000||
B|ZM|20260105|10:18:50|S|3|85.315000||
B|AFRM|20260105|10:18:51|S|10|79.390000||
B|AMD|20260105|10:18:51|S|100|225.020000||
B|AMZN|20260105|10:18:51|S|111|232.816500||
B|GGAL|20260105|10:18:51|S|47|54.580000||
B|GOOG|20260105|10:18:51|S|5|318.588500||
B|GRAB|20260105|10:18:51|S|19|5.135000||
B|META|20260105|10:18:51|S|1|663.340000||
B|MNTS|20260105|10:18:51|S|13|9.180000||
B|NVDA|20260105|10:18:51|S|50|190.245000||
B|ORBS|20260105|10:18:51|S|50|1.865000||
B|RKLX|20260105|10:18:51|S|4|44.330000||
B|SNDK|20260105|10:18:51|S|178|276.690000||
B|SPYD|20260105|10:18:51|S|1|43.475000||
B|SRPT|20260105|10:18:51|S|21|21.190000||
B|VOO|20260105|10:18:51|S|1|632.505000||
B|B|20260105|10:18:52|S|100|45.669300||
B|CRWD|20260105|10:18:52|S|5|464.860000||
B|EQT|20260105|10:18:52|S|210|51.410000||
B|GGAL|20260105|10:18:52|S|47|54.580000||
B|NVDA|20260105|10:18:52|S|600|190.250000||
B|PAM|20260105|10:18:52|S|16|86.690000||
B|PEP|20260105|10:18:52|S|1|140.410000||
B|PEP|20260105|10:18:52|S|3|140.410000||
B|SNDK|20260105|10:18:52|S|10|276.680000||
B|BITO|20260105|10:18:53|S|10|13.030000||
B|COIN|20260105|10:18:53|S|5|252.785000||
B|GE|20260105|10:18:53|S|31|326.210000||
B|LHSW|20260105|10:18:53|S|534|0.928700||
B|MU|20260105|10:18:53|S|20|316.980000||
B|MU|20260105|10:18:53|S|100|317.020000||
B|MU|20260105|10:18:53|S|100|317.040000||
B|RCAT|20260105|10:18:53|S|50|10.139300||
B|RCAT|20260105|10:18:53|S|150|10.135000||
B|SPY|20260105|10:18:53|S|4040|687.775000||
B|VOO|20260105|10:18:53|S|1|632.510000||
B|AEVA|20260105|10:18:54|S|100|12.550000||
B|B|20260105|10:18:54|S|100|45.679100||
B|BMNR|20260105|10:18:54|S|73|32.310000||
B|CVX|20260105|10:18:54|S|10|161.610000||
B|CVX|20260105|10:18:54|S|100|161.610000||
B|EWY|20260105|10:18:54|S|25|104.429300||
B|GGLL|20260105|10:18:54|S|3|99.950000||
B|MU|20260105|10:18:54|S|100|317.160000||
B|NVDA|20260105|10:18:54|S|12|190.249100||
B|RGTI|20260105|10:18:54|S|9|25.185000||
B|AEVA|20260105|10:18:55|S|200|12.550000||
B|AMD|20260105|10:18:55|S|18|225.027500||
B|AMD|20260105|10:18:55|S|50|225.040000||
B|AMD|20260105|10:18:55|S|100|225.037600||
B|ASTI|20260105|10:18:55|S|200|4.790000||
B|ETHA|20260105|10:18:55|S|100|23.955000||
B|F|20260105|10:18:55|S|100|13.295000||
B|FRMI|20260105|10:18:55|S|5|8.460000||
B|KO|20260105|10:18:55|S|50|68.392500||
B|LEU|20260105|10:18:55|S|94|283.140300||
B|LRCX|20260105|10:18:55|S|10|195.600000||
B|OKLO|20260105|10:18:55|S|2|87.007300||
B|RGTI|20260105|10:18:55|S|3|25.180700||
B|RGTZ|20260105|10:18:55|S|1|16.370000||
B|SNDK|20260105|10:18:55|S|652|277.050000||
B|TEM|20260105|10:18:55|S|58|63.590000||
B|TMDX|20260105|10:18:55|S|3|127.430000||
B|CHRD|20260105|10:18:56|S|25|87.750000||
B|ETHA|20260105|10:18:56|S|500|23.956800||
B|NOK|20260105|10:18:56|S|207|6.510700||
B|ORBS|20260105|10:18:56|S|700|1.865000||
B|PAGS|20260105|10:18:56|S|1|9.775000||
B|PPLT|20260105|10:18:56|S|100|206.995200||
B|QBTS|20260105|10:18:56|S|300|29.920000||
B|RCAT|20260105|10:18:56|S|1000|10.145000||
B|SOC|20260105|10:18:56|S|10|11.555000||
B|TIGR|20260105|10:18:56|S|50|10.680800||
B|TSLA|20260105|10:18:56|S|465|455.560000||
B|TSM|20260105|10:18:56|S|3|324.780000||
B|VLO|20260105|10:18:56|S|3|180.166000||
B|VZ|20260105|10:18:56|S|100|40.055000||
B|AAPL|20260105|10:18:57|S|26|269.899100||
B|ACLS|20260105|10:18:57|S|5|89.472500||
B|ALSN|20260105|10:18:57|S|20|99.555000||
B|DBVT|20260105|10:18:57|S|100|17.425000||
B|INBS|20260105|10:18:57|S|100|11.360000||
B|MU|20260105|10:18:57|S|300|317.170000||
B|NBIS|20260105|10:18:57|S|350|91.720000||
B|NFLX|20260105|10:18:57|S|200|91.875000||
B|NKLR|20260105|10:18:57|S|100|5.640000||
B|NVDA|20260105|10:18:57|S|400|190.260000||
B|OKLO|20260105|10:18:57|S|18|87.000000||
B|PBR|20260105|10:18:57|S|5|11.547300||
B|PONY|20260105|10:18:57|S|2000|16.340000||
B|PRME|20260105|10:18:57|S|3|3.508500||
B|TER|20260105|10:18:57|S|5|218.572300||
B|TER|20260105|10:18:57|S|5|218.580000||
B|CVNA|20260105|10:18:58|S|3|418.090000||
B|GIS|20260105|10:18:58|S|13|44.985000||
B|IBIT|20260105|10:18:58|S|100|53.165000||
B|MU|20260105|10:18:58|S|1|317.090000||
B|MU|20260105|10:18:58|S|8|317.090000||
B|NBIS|20260105|10:18:58|S|6|91.800000||
B|NBIS|20260105|10:18:58|S|100|91.790000||
B|NBIS|20260105|10:18:58|S|200|91.790000||
B|RIVN|20260105|10:18:58|S|100|19.670000||
B|SE|20260105|10:18:58|S|3|137.640000||
B|SE|20260105|10:18:58|S|4|137.640000||
B|SMCI|20260105|10:18:58|S|1|30.915000||
B|SMH|20260105|10:18:58|S|40|380.835000||
B|SMR|20260105|10:18:58|S|1|18.670000||
B|SMR|20260105|10:18:58|S|36|18.690000||
B|TMDE|20260105|10:18:58|S|301|1.320000||
B|TMF|20260105|10:18:58|S|32|37.359300||
B|VWO|20260105|10:18:58|S|216|54.945000||
B|AAOI|20260105|10:18:59|S|800|37.786100||
B|AMD|20260105|10:18:59|S|78|225.080000||
B|AMD|20260105|10:18:59|S|400|225.019400||
B|KHC|20260105|10:18:59|S|23|23.935500||
B|MU|20260105|10:18:59|S|20|317.150000||
B|PG|20260105|10:18:59|S|19|140.228100||
B|SGLY|20260105|10:18:59|S|40|0.756900||
B|TSLA|20260105|10:18:59|S|1|455.600000||
B|VRME|20260105|10:18:59|S|500|1.160000||
B|ALT|20260105|10:19:00|S|47|4.225000||
B|ANET|20260105|10:19:00|S|5|135.850000||
B|AVAV|20260105|10:19:00|S|100|285.450000||
B|AVGO|20260105|10:19:00|S|13|342.675000||
B|CVX|20260105|10:19:00|S|100|161.590000||
B|DAL|20260105|10:19:00|S|25|71.792700||
B|DELL|20260105|10:19:00|S|3|124.870000||
B|EVR|20260105|10:19:00|S|5|370.880000||
B|GAP|20260105|10:19:00|S|100|25.515000||
B|INOD|20260105|10:19:00|S|20|60.660000||
B|MO|20260105|10:19:00|S|29|55.899300||
B|PCAR|20260105|10:19:00|S|8|111.710000||
B|SOXS|20260105|10:19:00|S|3495|2.585000||
B|TSEM|20260105|10:19:00|S|40|116.921000||
B|TSLA|20260105|10:19:00|S|2|455.650000||
B|TSLA|20260105|10:19:00|S|50|455.670000||
B|IBIT|20260105|10:19:01|S|35|53.160000||
B|INOD|20260105|10:19:01|S|80|60.660000||
B|MUX|20260105|10:19:01|S|50|20.840000||
B|NVDA|20260105|10:19:01|S|10|190.299300||
B|RXRX|20260105|10:19:01|S|1|4.299700||
B|SPGI|20260105|10:19:01|S|50|531.465000||
B|TSLQ|20260105|10:19:01|S|99|17.610000||
B|VIST|20260105|10:19:01|S|10|46.790000||
B|VIST|20260105|10:19:01|S|21|46.792200||
B|VIST|20260105|10:19:01|S|22|46.800000||
B|VOYG|20260105|10:19:01|S|40|27.960000||
B|VOYG|20260105|10:19:01|S|400|27.985800||
B|YUMC|20260105|10:19:01|S|8|46.640000||
B|AFRM|20260105|10:19:02|S|70|79.460000||
B|ALAB|20260105|10:19:02|S|100|168.680000||
B|AMD|20260105|10:19:02|S|30|225.002000||
B|AMZN|20260105|10:19:02|S|20|232.900000||
B|BABA|20260105|10:19:02|S|21|152.450000||
B|CIG|20260105|10:19:02|S|1000|2.050000||
B|HAL|20260105|10:19:02|S|100|31.840000||
B|HAL|20260105|10:19:02|S|110|31.845000||
B|HAL|20260105|10:19:02|S|700|31.840000||
B|MRVL|20260105|10:19:02|S|1|91.581200||
B|MUU|20260105|10:19:02|S|90|123.100000||
B|NEM|20260105|10:19:02|S|20|104.630000||
B|UMAC|20260105|10:19:02|S|58|15.150000||
B|UMAC|20260105|10:19:02|S|1000|15.140000||
B|VIST|20260105|10:19:02|S|5|46.790000||
B|VIST|20260105|10:19:02|S|12|46.792200||
B|VIST|20260105|10:19:02|S|12|46.800000||
B|VTI|20260105|10:19:02|S|1|338.705500||
B|VZ|20260105|10:19:02|S|3|40.037600||
B|AMD|20260105|10:19:03|S|20|225.058600||
B|AMZN|20260105|10:19:03|S|300|232.880000||
B|GGAL|20260105|10:19:03|S|26|54.690000||
B|HODL|20260105|10:19:03|S|1|26.495500||
B|IBIT|20260105|10:19:03|S|80|53.170000||
B|MO|20260105|10:19:03|S|29|55.899300||
B|NVDX|20260105|10:19:03|S|805|17.810000||
B|SMR|20260105|10:19:03|S|200|18.695000||
B|TSLA|20260105|10:19:03|S|5|455.560000||
B|TSLA|20260105|10:19:03|S|55|455.580000||
B|VIST|20260105|10:19:03|S|16|46.792200||
B|VIST|20260105|10:19:03|S|16|46.800000||
B|VOO|20260105|10:19:03|S|1|632.530000||
B|HOOW|20260105|10:19:04|S|2|50.400000||
B|KO|20260105|10:19:04|S|5|68.380700||
B|MSFT|20260105|10:19:04|S|20|472.595000||
B|MTG|20260105|10:19:04|S|100|29.495000||
B|QBTS|20260105|10:19:04|S|1|29.950000||
B|QBTS|20260105|10:19:04|S|2|29.950000||
B|QBTS|20260105|10:19:04|S|2|29.959100||
B|QUBT|20260105|10:19:04|S|1000|11.959300||
B|TMDE|20260105|10:19:04|S|700|1.290000||
B|URA|20260105|10:19:04|S|1|47.351000||
B|UUUU|20260105|10:19:04|S|450|17.229000||
B|VIST|20260105|10:19:04|S|1|46.790000||
B|AAPL|20260105|10:19:05|S|3|269.771000||
B|ALKS|20260105|10:19:05|S|32|27.910000||
B|CCCX|20260105|10:19:05|S|100|17.040000||
B|CVNA|20260105|10:19:05|S|4|418.090000||
B|DPZ|20260105|10:19:05|S|2|407.550000||
B|INOD|20260105|10:19:05|S|15|60.650000||
B|MU|20260105|10:19:05|S|25|317.150000||
B|NVTS|20260105|10:19:05|S|1|8.899300||
B|RKLB|20260105|10:19:05|S|67|73.920000||
B|TSLA|20260105|10:19:05|S|36|455.610000||
B|VIST|20260105|10:19:05|S|1|46.790000||
B|ASML|20260105|10:19:06|S|40|1223.520000||
B|BKKT|20260105|10:19:06|S|50|13.250000||
B|BTG|20260105|10:19:06|S|200|4.709300||
B|INBS|20260105|10:19:06|S|8|11.420000||
B|IREN|20260105|10:19:06|S|20|45.471000||
B|KLAC|20260105|10:19:06|S|5|1351.451000||
B|KO|20260105|10:19:06|S|5|68.377500||
B|META|20260105|10:19:06|S|100|663.980000||
B|MNTS|20260105|10:19:06|S|250|9.260000||
B|NVDA|20260105|10:19:06|S|50|190.207500||
B|QCOM|20260105|10:19:06|S|5|176.570000||
B|RXRX|20260105|10:19:06|S|20|4.299300||
B|TMDE|20260105|10:19:06|S|1035|1.290000||
B|TSLA|20260105|10:19:06|S|10|455.632000||
B|AZ|20260105|10:19:07|S|100|7.565000||
B|IONQ|20260105|10:19:07|S|200|48.920000||
B|JNJ|20260105|10:19:07|S|6|201.960000||
B|MNTS|20260105|10:19:07|S|100|9.245000||
B|OKLO|20260105|10:19:07|S|3|86.945000||
B|ORCL|20260105|10:19:07|S|50|195.920000||
B|RKLX|20260105|10:19:07|S|100|44.316900||
B|RKLX|20260105|10:19:07|S|100|44.320000||
B|TMDE|20260105|10:19:07|S|61|1.300000||
B|UNH|20260105|10:19:07|S|1|334.840000||
B|UNH|20260105|10:19:07|S|5|334.855800||
B|ADBE|20260105|10:19:08|S|1|330.865200||
B|ADBE|20260105|10:19:08|S|1|330.870000||
B|BITF|20260105|10:19:08|S|22|2.840000||
B|BITF|20260105|10:19:08|S|140|2.845000||
B|BITF|20260105|10:19:08|S|140|2.850000||
B|BITF|20260105|10:19:08|S|800|2.850000||
B|BITF|20260105|10:19:08|S|978|2.840000||
B|BITF|20260105|10:19:08|S|2790|2.845000||
B|COIN|20260105|10:19:08|S|15|252.970000||
B|MA|20260105|10:19:08|S|4|573.200000||
B|META|20260105|10:19:08|S|16|663.920000||
B|MU|20260105|10:19:08|S|150|317.150000||
B|NEM|20260105|10:19:08|S|1|104.627900||
B|QQQI|20260105|10:19:08|S|1|54.185000||
B|SHAK|20260105|10:19:08|S|5|84.200000||
B|SNDK|20260105|10:19:08|S|100|277.400000||
B|TMDE|20260105|10:19:08|S|35|1.300000||
B|TMDE|20260105|10:19:08|S|5000|1.290000||
B|TQQQ|20260105|10:19:08|S|100|54.010000||
B|AGNC|20260105|10:19:09|S|216|10.945000||
B|ALAB|20260105|10:19:09|S|10|168.570000||
B|BSOL|20260105|10:19:09|S|800|17.850000||
B|FIGR|20260105|10:19:09|S|992|49.390000||
B|GLXY|20260105|10:19:09|S|7|26.309100||
B|GOOG|20260105|10:19:09|S|2|318.610000||
B|MS|20260105|10:19:09|S|100|187.490000||
B|NBIS|20260105|10:19:09|S|160|91.820000||
B|SLB|20260105|10:19:09|S|10|43.529300||
B|SOXL|20260105|10:19:09|S|3|50.125000||
B|WDAY|20260105|10:19:09|S|60|208.830000||
B|ZBIO|20260105|10:19:09|S|128|15.510000||
B|BABA|20260105|10:19:10|S|53|152.510000||
B|FBTC|20260105|10:19:10|S|1|81.634500||
B|INOD|20260105|10:19:10|S|100|60.610000||
B|LMT|20260105|10:19:10|S|3|509.410000||
B|MOH|20260105|10:19:10|S|87|180.620000||
B|OKLO|20260105|10:19:10|S|100|86.980000||
B|RGTI|20260105|10:19:10|S|1|25.265400||
B|SMR|20260105|10:19:10|S|1|18.690000||
B|TSLA|20260105|10:19:10|S|53|455.585000||
B|ZSL|20260105|10:19:10|S|72|4.415000||
B|AMZN|20260105|10:19:11|S|104|232.850000||
B|ARCC|20260105|10:19:11|S|700|20.675000||
B|CVNA|20260105|10:19:11|S|10|418.290000||
B|GOOG|20260105|10:19:11|S|30|318.568300||
B|HUT|20260105|10:19:11|S|17|55.250000||
B|META|20260105|10:19:11|S|57|664.060000||
B|NVDA|20260105|10:19:11|S|3|190.289300||
B|TSLA|20260105|10:19:11|S|18|455.570000||
B|ZS|20260105|10:19:11|S|120|226.423500||
B|ADP|20260105|10:19:12|S|11|255.189500||
B|AMAT|20260105|10:19:12|S|15|280.950000||
B|AMD|20260105|10:19:12|S|5|224.968300||
B|AMZN|20260105|10:19:12|S|454|232.860000||
B|BE|20260105|10:19:12|S|50|102.290000||
B|FTI|20260105|10:19:12|S|10|47.965000||
B|IBIT|20260105|10:19:12|S|92|53.145000||
B|OKLO|20260105|10:19:12|S|65|87.020000||
B|SLV|20260105|10:19:12|S|100|69.595000||
B|SOXL|20260105|10:19:12|S|18|50.128000||
B|SOXL|20260105|10:19:12|S|558|50.119600||
B|YUMC|20260105|10:19:12|S|38|46.600000||
B|APPS|20260105|10:19:13|S|100|5.059300||
B|ASTX|20260105|10:19:13|S|20|58.020000||
B|AVGO|20260105|10:19:13|S|50|342.660000||
B|INTC|20260105|10:19:13|S|400|39.835000||
B|ONDS|20260105|10:19:13|S|500|11.429300||
B|RDDT|20260105|10:19:13|S|1|246.090500||
B|TSLA|20260105|10:19:13|S|1|455.680000||
B|TSLA|20260105|10:19:13|S|80|455.570000||
B|TSLA|20260105|10:19:13|S|125|455.680000||
B|TSM|20260105|10:19:13|S|40|325.180000||
B|VIST|20260105|10:19:13|S|16|46.792200||
B|VIST|20260105|10:19:13|S|17|46.792200||
B|VIST|20260105|10:19:13|S|17|46.800000||
B|AAPL|20260105|10:19:14|S|2|269.769100||
B|AMD|20260105|10:19:14|S|5|225.010000||
B|BRK/B|20260105|10:19:14|S|1|500.680000||
B|CRWV|20260105|10:19:14|S|12|80.620000||
B|DPRO|20260105|10:19:14|S|100|8.000000||
B|IT|20260105|10:19:14|S|40|241.500000||
B|MNTS|20260105|10:19:14|S|250|9.220000||
B|NKE|20260105|10:19:14|S|100|65.049300||
B|RKLB|20260105|10:19:14|S|5|73.919800||
B|URA|20260105|10:19:14|S|12|47.385000||
B|VIST|20260105|10:19:14|S|1|46.792400||
B|VIST|20260105|10:19:14|S|1|46.800000||
B|VIST|20260105|10:19:14|S|1|46.812300||
B|VIST|20260105|10:19:14|S|15|46.792400||
B|VIST|20260105|10:19:14|S|16|46.800000||
B|ALAB|20260105|10:19:15|S|74|168.180000||
B|COST|20260105|10:19:15|S|2|875.000000||
B|CVX|20260105|10:19:15|S|100|161.535600||
B|DPZ|20260105|10:19:15|S|27|407.775000||
B|GOOG|20260105|10:19:15|S|1|318.528800||
B|GOOG|20260105|10:19:15|S|80|318.520000||
B|LLY|20260105|10:19:15|S|2|1044.510000||
B|MNTS|20260105|10:19:15|S|4|9.220000||
B|NKE|20260105|10:19:15|S|5|65.049300||
B|PG|20260105|10:19:15|S|19|140.175000||
B|QQQM|20260105|10:19:15|S|32|255.080000||
B|RKLB|20260105|10:19:15|S|15|73.895000||
B|SMH|20260105|10:19:15|S|30|380.950000||
B|SMH|20260105|10:19:15|S|107|380.910000||
B|SMH|20260105|10:19:15|S|185|380.901700||
B|SNDK|20260105|10:19:15|S|10|276.900000||
B|SNPS|20260105|10:19:15|S|2|497.510000||
B|VIST|20260105|10:19:15|S|16|46.802400||
B|VIST|20260105|10:19:15|S|17|46.810000||
B|ADBE|20260105|10:19:16|S|2|331.050000||
B|GOOG|20260105|10:19:16|S|5|318.498600||
B|GOOG|20260105|10:19:16|S|100|318.500000||
B|META|20260105|10:19:16|S|5|664.110000||
B|MSFT|20260105|10:19:16|S|1|472.685000||
B|NVTS|20260105|10:19:16|S|52|8.910000||
B|PL|20260105|10:19:16|S|80|20.149000||
B|T|20260105|10:19:16|S|1|24.569300||
B|TQQQ|20260105|10:19:16|S|100|54.000000||
B|TSLA|20260105|10:19:16|S|50|455.635000||
B|VIST|20260105|10:19:16|S|6|46.802400||
B|VIST|20260105|10:19:16|S|7|46.810000||
B|AAPL|20260105|10:19:17|S|3|269.750000||
B|ALAB|20260105|10:19:17|S|5|168.420000||
B|CRDO|20260105|10:19:17|S|8|135.400000||
B|MU|20260105|10:19:17|S|11|316.910000||
B|ONDS|20260105|10:19:17|S|100|11.430000||
B|ORCL|20260105|10:19:17|S|350|195.940000||
B|RGTI|20260105|10:19:17|S|1|25.265400||
B|RR|20260105|10:19:17|S|1|3.707300||
B|SMR|20260105|10:19:17|S|20|18.680000||
B|SNDK|20260105|10:19:17|S|2|276.670000||
B|SNDK|20260105|10:19:17|S|10|276.640000||
B|VIST|20260105|10:19:17|S|16|46.792400||
B|VIST|20260105|10:19:17|S|16|46.800000||
B|VIST|20260105|10:19:17|S|17|46.802400||
B|ASML|20260105|10:19:18|S|50|1223.240000||
B|ASML|20260105|10:19:18|S|120|1223.310000||
B|AVGO|20260105|10:19:18|S|1|342.680000||
B|B|20260105|10:19:18|S|5|45.720000||
B|BOXX|20260105|10:19:18|S|81|115.169200||
B|GE|20260105|10:19:18|S|1|326.280000||
B|HCTI|20260105|10:19:18|S|30|0.617000||
B|KO|20260105|10:19:18|S|2|68.385000||
B|LUNR|20260105|10:19:18|S|50|18.220000||
B|LUNR|20260105|10:19:18|S|50|18.228000||
B|META|20260105|10:19:18|S|20|663.990000||
B|OKLO|20260105|10:19:18|S|146|86.945000||
B|ON|20260105|10:19:18|S|27|59.598400||
B|ORBS|20260105|10:19:18|S|305|1.855000||
B|PDYN|20260105|10:19:18|S|200|5.459300||
B|RGNX|20260105|10:19:18|S|1|12.980000||
B|SMR|20260105|10:19:18|S|100|18.679700||
B|STX|20260105|10:19:18|S|47|282.281000||
B|VIST|20260105|10:19:18|S|1|46.800000||
B|VIST|20260105|10:19:18|S|10|46.802400||
B|VIST|20260105|10:19:18|S|11|46.810000||
B|VST|20260105|10:19:18|S|2|163.120000||
B|AMD|20260105|10:19:19|S|40|224.790000||
B|CHRD|20260105|10:19:19|S|25|87.930000||
B|HRL|20260105|10:19:19|S|31|22.965000||
B|IDCC|20260105|10:19:19|S|1|334.120000||
B|KHC|20260105|10:19:19|S|28|23.945000||
B|LUNR|20260105|10:19:19|S|50|18.227000||
B|MAGS|20260105|10:19:19|S|400|66.305000||
B|MU|20260105|10:19:19|S|100|316.955300||
B|MU|20260105|10:19:19|S|120|316.960000||
B|NBIS|20260105|10:19:19|S|5|91.795300||
B|NIO|20260105|10:19:19|S|1098|4.886300||
B|NVDA|20260105|10:19:19|S|1|190.275000||
B|QCOM|20260105|10:19:19|S|40|176.590000||
B|SBUX|20260105|10:19:19|S|1|85.520000||
B|SMR|20260105|10:19:19|S|1|18.660000||
B|SMU|20260105|10:19:19|S|10|17.270000||
B|SPYG|20260105|10:19:19|S|5|107.555500||
B|TSLA|20260105|10:19:19|S|10|455.700000||
B|TSLA|20260105|10:19:19|S|20|455.720000||
B|VIST|20260105|10:19:19|S|17|46.800000||
B|XLF|20260105|10:19:19|S|45|56.165000||
B|AG|20260105|10:19:20|S|100|17.795000||
B|DHC|20260105|10:19:20|S|259|5.140000||
B|EMBJ|20260105|10:19:20|S|2|67.550000||
B|HII|20260105|10:19:20|S|30|363.880000||
B|JOBY|20260105|10:19:20|S|300|15.462700||
B|NEBX|20260105|10:19:20|S|8|33.900000||
B|NEBX|20260105|10:19:20|S|492|33.895500||
B|RCAT|20260105|10:19:20|S|200|10.160000||
B|RKLB|20260105|10:19:20|S|407|73.915000||
B|VLO|20260105|10:19:20|S|20|180.740000||
B|VOO|20260105|10:19:20|S|1|632.557800||
B|ZIM|20260105|10:19:20|S|78|21.750000||
B|ADBE|20260105|10:19:21|S|50|330.740000||
B|APLX|20260105|10:19:21|S|1|72.180000||
B|BBAI|20260105|10:19:21|S|400|5.660000||
B|BMA|20260105|10:19:21|S|13|90.475000||
B|COHR|20260105|10:19:21|S|1|183.650000||
B|GS|20260105|10:19:21|S|120|955.210000||
B|HAL|20260105|10:19:21|S|1000|31.825000||
B|HON|20260105|10:19:21|S|10|199.310000||
B|MU|20260105|10:19:21|S|100|316.959300||
B|NBIS|20260105|10:19:21|S|2|91.867800||
B|ONDS|20260105|10:19:21|S|6|11.437300||
B|PG|20260105|10:19:21|S|19|140.180000||
B|RIGL|20260105|10:19:21|S|100|41.521000||
B|RIGL|20260105|10:19:21|S|100|41.530000||
B|VELO|20260105|10:19:21|S|25|17.650000||
B|ASTS|20260105|10:19:22|S|100|87.510000||
B|DIS|20260105|10:19:22|S|75|113.055000||
B|FTNT|20260105|10:19:22|S|100|79.640000||
B|LLY|20260105|10:19:22|S|12|1043.965000||
B|MO|20260105|10:19:22|S|29|55.885000||
B|MU|20260105|10:19:22|S|248|317.090000||
B|MU|20260105|10:19:22|S|352|317.100000||
B|NVDX|20260105|10:19:22|S|15|17.820000||
B|PYPL|20260105|10:19:22|S|82|59.315000||
B|QBTS|20260105|10:19:22|S|49|30.035000||
B|QBTS|20260105|10:19:22|S|50|30.035000||
B|VGT|20260105|10:19:22|S|13|761.971000||
B|AXTI|20260105|10:19:23|S|226|15.808800||
B|EXC|20260105|10:19:23|S|4|43.009300||
B|GPUS|20260105|10:19:23|S|100|0.238800||
B|MU|20260105|10:19:23|S|1|317.010000||
B|MU|20260105|10:19:23|S|100|317.100000||
B|MUX|20260105|10:19:23|S|3|20.910000||
B|MUX|20260105|10:19:23|S|8|20.920000||
B|NBIS|20260105|10:19:23|S|90|91.915800||
B|ONDS|20260105|10:19:23|S|100|11.450000||
B|PG|20260105|10:19:23|S|22|140.150000||
B|PG|20260105|10:19:23|S|22|140.170000||
B|PLTR|20260105|10:19:23|S|13|174.010000||
B|QBTS|20260105|10:19:23|S|96|30.030000||
B|QBTS|20260105|10:19:23|S|900|30.040000||
B|RGTI|20260105|10:19:23|S|2|25.290000||
B|RGTI|20260105|10:19:23|S|5|25.290000||
B|SATS|20260105|10:19:23|S|10|110.890000||
B|SYRE|20260105|10:19:23|S|33|29.290000||
B|TSLA|20260105|10:19:23|S|100|455.751500||
B|VOYG|20260105|10:19:23|S|400|27.930000||
B|AAPL|20260105|10:19:24|S|5|269.988500||
B|APA|20260105|10:19:24|S|100|23.700700||
B|AVGO|20260105|10:19:24|S|35|342.940000||
B|FIGR|20260105|10:19:24|S|50|49.140000||
B|FIGR|20260105|10:19:24|S|50|49.140000||
B|GOOG|20260105|10:19:24|S|1|318.618000||
B|HMC|20260105|10:19:24|S|20|29.855000||
B|IBIT|20260105|10:19:24|S|9|53.150700||
B|KO|20260105|10:19:24|S|3|68.370700||
B|LITE|20260105|10:19:24|S|1|349.390000||
B|LMND|20260105|10:19:24|S|11|74.920000||
B|MO|20260105|10:19:24|S|100|55.865000||
B|NKE|20260105|10:19:24|S|10|64.959300||
B|PEP|20260105|10:19:24|S|1|140.340000||
B|PG|20260105|10:19:24|S|11|140.130000||
B|PLD|20260105|10:19:24|S|2|129.420000||
B|PRDO|20260105|10:19:24|S|46|30.370000||
B|QBTS|20260105|10:19:24|S|17|30.060000||
B|QQQ|20260105|10:19:24|S|25|619.638700||
B|RIOT|20260105|10:19:24|S|1|14.539300||
B|ROKU|20260105|10:19:24|S|15|112.240000||
B|SMR|20260105|10:19:24|S|114|18.740000||
B|SMR|20260105|10:19:24|S|200|18.740000||
B|SMR|20260105|10:19:24|S|300|18.720000||
B|SPY|20260105|10:19:24|S|1|687.860000||
B|TMDE|20260105|10:19:24|S|100|1.350000||
B|TSLA|20260105|10:19:24|S|40|455.770000||
B|TSM|20260105|10:19:24|S|9|325.110000||
B|ADBE|20260105|10:19:25|S|5|330.721800||
B|ALSN|20260105|10:19:25|S|20|99.550000||
B|APLD|20260105|10:19:25|S|23|29.520000||
B|BABA|20260105|10:19:25|S|10|152.540000||
B|BITO|20260105|10:19:25|S|6|13.035000||
B|IBIT|20260105|10:19:25|S|300|53.152600||
B|META|20260105|10:19:25|S|15|664.010000||
B|ORCL|20260105|10:19:25|S|15|195.880000||
B|PBR|20260105|10:19:25|S|2|11.535000||
B|PG|20260105|10:19:25|S|22|140.150000||
B|SMR|20260105|10:19:25|S|200|18.739000||
B|SNDK|20260105|10:19:25|S|22|277.310000||
B|TMDE|20260105|10:19:25|S|400|1.345000||
B|TSLL|20260105|10:19:25|S|1|19.559400||
B|VRT|20260105|10:19:25|S|58|172.440000||
B|WYFI|20260105|10:19:25|S|29|17.350000||
B|BTDR|20260105|10:19:26|S|200|12.264600||
B|DKS|20260105|10:19:26|S|100|207.610000||
B|DKS|20260105|10:19:26|S|1486|207.600000||
B|FCX|20260105|10:19:26|S|3|54.005000||
B|IONS|20260105|10:19:26|S|6|77.070000||
B|MO|20260105|10:19:26|S|5|55.867300||
B|MO|20260105|10:19:26|S|29|55.865000||
B|OKLO|20260105|10:19:26|S|1840|87.120000||
B|ONDS|20260105|10:19:26|S|100|11.445000||
B|QCMU|20260105|10:19:26|S|50|28.790000||
B|SQQQ|20260105|10:19:26|S|100|66.800000||
B|TSLA|20260105|10:19:26|S|60|455.750000||
B|AMKR|20260105|10:19:27|S|30|46.990000||
B|AMZN|20260105|10:19:27|S|100|233.010000||
B|IBB|20260105|10:19:27|S|10|165.610000||
B|META|20260105|10:19:27|S|10|664.074900||
B|NVDA|20260105|10:19:27|S|20|190.350000||
B|NVDA|20260105|10:19:27|S|100|190.355000||
B|ONDS|20260105|10:19:27|S|100|11.450000||
B|RCAT|20260105|10:19:27|S|100|10.155000||
B|VIST|20260105|10:19:27|S|529|46.770000||
B|VIST|20260105|10:19:27|S|1000|46.790000||
B|VRME|20260105|10:19:27|S|10|1.160000||
B|WEN|20260105|10:19:27|S|600|8.299300||
B|AVAV|20260105|10:19:28|S|17|285.600000||
B|AVGO|20260105|10:19:28|S|89|343.060000||
B|AVGO|20260105|10:19:28|S|200|343.060000||
B|COST|20260105|10:19:28|S|1|874.883500||
B|CPER|20260105|10:19:28|S|100|36.389300||
B|CVNA|20260105|10:19:28|S|38|418.250000||
B|GLGG|20260105|10:19:28|S|230|12.410000||
B|MU|20260105|10:19:28|S|4|316.867000||
B|PBR|20260105|10:19:28|S|203|11.535000||
B|SNDK|20260105|10:19:28|S|50|277.280000||
B|SNDK|20260105|10:19:28|S|100|276.830000||
B|SNDK|20260105|10:19:28|S|100|277.130000||
B|USAR|20260105|10:19:28|S|98|15.385000||
B|VNOM|20260105|10:19:28|S|46|36.420000||
B|ZTS|20260105|10:19:28|S|200|125.780000||
B|ASTS|20260105|10:19:29|S|30|87.600000||
B|CVX|20260105|10:19:29|S|25|161.517600||
B|MU|20260105|10:19:29|S|10|316.630000||
B|ON|20260105|10:19:29|S|70|59.600000||
B|SLB|20260105|10:19:29|S|99|43.490700||
B|TMDE|20260105|10:19:29|S|8|1.360000||
B|TSLA|20260105|10:19:29|S|50|455.640000||
B|AON|20260105|10:19:30|S|8|345.275000||
B|DUK|20260105|10:19:30|S|5|115.495000||
B|MSTU|20260105|10:19:30|S|200|9.859300||
B|MSTY|20260105|10:19:30|S|50|31.430000||
B|MU|20260105|10:19:30|S|2|316.480000||
B|MU|20260105|10:19:30|S|20|316.550000||
B|QUBT|20260105|10:19:30|S|350|12.019300||
B|RXRX|20260105|10:19:30|S|200|4.299300||
B|SHOP|20260105|10:19:30|S|10|165.346500||
B|TSLA|20260105|10:19:30|S|32|455.530000||
B|TSLL|20260105|10:19:30|S|100|19.555000||
B|AMZN|20260105|10:19:31|S|50|233.058200||
B|BE|20260105|10:19:31|S|50|102.500000||
B|EL|20260105|10:19:31|S|40|108.190000||
B|EL|20260105|10:19:31|S|40|108.290000||
B|LI|20260105|10:19:31|S|20|16.885000||
B|LTH|20260105|10:19:31|S|100|27.040000||
B|MSTY|20260105|10:19:31|S|5|31.430000||
B|SEZL|20260105|10:19:31|S|242|70.850000||
B|SMCX|20260105|10:19:31|S|300|12.665000||
B|SMCX|20260105|10:19:31|S|900|12.665000||
B|TMUS|20260105|10:19:31|S|50|199.550000||
B|TSLL|20260105|10:19:31|S|142|19.555000||
B|TSM|20260105|10:19:31|S|1|324.960000||
B|ARQQ|20260105|10:19:32|S|50|28.304800||
B|CNQ|20260105|10:19:32|S|41|31.437600||
B|GS|20260105|10:19:32|S|1|955.570000||
B|HL|20260105|10:19:32|S|100|20.265000||
B|INOD|20260105|10:19:32|S|100|60.750000||
B|INOD|20260105|10:19:32|S|100|60.780000||
B|MDY|20260105|10:19:32|S|1|616.940000||
B|META|20260105|10:19:32|S|21|664.185000||
B|MU|20260105|10:19:32|S|1|316.400000||
B|ORCL|20260105|10:19:32|S|30|195.870000||
B|PBR/A|20260105|10:19:32|S|100|10.985000||
B|SEDG|20260105|10:19:32|S|100|32.180000||
B|SEDG|20260105|10:19:32|S|100|32.180000||
B|SMR|20260105|10:19:32|S|4|18.729700||
B|SYM|20260105|10:19:32|S|50|69.228300||
B|TMDE|20260105|10:19:32|S|1200|1.360000||
B|TSLA|20260105|10:19:32|S|100|455.620000||
B|XOM|20260105|10:19:32|S|70|123.219100||
B|AMD|20260105|10:19:33|S|10|224.831600||
B|AMPX|20260105|10:19:33|S|100|9.200000||
B|BE|20260105|10:19:33|S|100|102.480000||
B|GOOG|20260105|10:19:33|S|10|318.548500||
B|INVH|20260105|10:19:33|S|3|27.557500||
B|MO|20260105|10:19:33|S|5|55.865000||
B|MU|20260105|10:19:33|S|1|316.400000||
B|SPUS|20260105|10:19:33|S|100|51.339300||
B|AAPL|20260105|10:19:34|S|1|269.920000||
B|ABCL|20260105|10:19:34|S|20|3.450000||
B|ABVX|20260105|10:19:34|S|1|121.510000||
B|ABVX|20260105|10:19:34|S|200|121.500000||
B|BE|20260105|10:19:34|S|50|102.510000||
B|DKNG|20260105|10:19:34|S|100|36.450000||
B|GOOG|20260105|10:19:34|S|30|318.548500||
B|META|20260105|10:19:34|S|10|664.130000||
B|MNTS|20260105|10:19:34|S|400|9.210000||
B|MU|20260105|10:19:34|S|80|316.280000||
B|PAGS|20260105|10:19:34|S|10|9.780700||
B|PLTR|20260105|10:19:34|S|1|174.060000||
B|QBTS|20260105|10:19:34|S|600|30.005000||
B|SMR|20260105|10:19:34|S|2|18.700000||
B|SMR|20260105|10:19:34|S|10|18.700000||
B|SMR|20260105|10:19:34|S|100|18.705000||
B|TSLA|20260105|10:19:34|S|41|455.525000||
B|AA|20260105|10:19:35|S|100|59.145000||
B|ASTS|20260105|10:19:35|S|50|87.410000||
B|CSIQ|20260105|10:19:35|S|200|24.080000||
B|GGAL|20260105|10:19:35|S|1|54.630000||
B|META|20260105|10:19:35|S|100|663.982500||
B|MTDR|20260105|10:19:35|S|100|40.670000||
B|MU|20260105|10:19:35|S|79|316.340000||
B|PDD|20260105|10:19:35|S|21|117.480000||
B|TNXP|20260105|10:19:35|S|3|15.743600||
B|TSLA|20260105|10:19:35|S|8|455.560000||
B|TSLA|20260105|10:19:35|S|10|455.525000||
B|VRME|20260105|10:19:35|S|9|1.187500||
B|VT|20260105|10:19:35|S|1|142.955000||
B|ZS|20260105|10:19:35|S|4|226.427100||
B|AA|20260105|10:19:36|S|5|59.130000||
B|AMZN|20260105|10:19:36|S|68|233.130000||
B|CB|20260105|10:19:36|S|2|310.381000||
B|COO|20260105|10:19:36|S|21|81.180000||
B|CVX|20260105|10:19:36|S|40|161.600000||
B|DXYZ|20260105|10:19:36|S|400|30.450000||
B|GPRK|20260105|10:19:36|S|300|7.097200||
B|NBIS|20260105|10:19:36|S|1|91.980000||
B|NBIS|20260105|10:19:36|S|25|91.945200||
B|NBIS|20260105|10:19:36|S|25|91.950000||
B|SLV|20260105|10:19:36|S|3|69.560000||
B|SMR|20260105|10:19:36|S|2|18.699700||
B|SNDK|20260105|10:19:36|S|10|277.425000||
B|AMD|20260105|10:19:37|S|30|224.867700||
B|AMD|20260105|10:19:37|S|30|224.870000||
B|AMZN|20260105|10:19:37|S|123|233.110000||
B|AMZN|20260105|10:19:37|S|210|233.115000||
B|CVX|20260105|10:19:37|S|22|161.630000||
B|JEPI|20260105|10:19:37|S|200|57.355000||
B|MU|20260105|10:19:37|S|15|316.420000||
B|NBIS|20260105|10:19:37|S|100|91.980000||
B|NBIS|20260105|10:19:37|S|100|91.990000||
B|PRIM|20260105|10:19:37|S|100|131.520000||
B|RGTI|20260105|10:19:37|S|100|25.275000||
B|SMIN|20260105|10:19:37|S|28|69.847000||
B|STT|20260105|10:19:37|S|25|132.700000||
B|AR|20260105|10:19:38|S|150|31.825000||
B|AZ|20260105|10:19:38|S|100|7.535000||
B|BE|20260105|10:19:38|S|50|102.520000||
B|BND|20260105|10:19:38|S|7|74.130000||
B|CRWV|20260105|10:19:38|S|300|80.581800||
B|GEV|20260105|10:19:38|S|2|675.455000||
B|INBS|20260105|10:19:38|S|86|11.490000||
B|INDA|20260105|10:19:38|S|200|54.145000||
B|LHSW|20260105|10:19:38|S|125|0.963801||
B|MU|20260105|10:19:38|S|600|316.399400||
B|NKE|20260105|10:19:38|S|10|64.949300||
B|NNE|20260105|10:19:38|S|100|29.870000||
B|NVDA|20260105|10:19:38|S|5|190.317500||
B|NVDX|20260105|10:19:38|S|5|17.820000||
B|ONDS|20260105|10:19:38|S|9|11.439300||
B|TSLA|20260105|10:19:38|S|10|455.658500||
B|TSLA|20260105|10:19:38|S|100|455.640000||
B|UAMY|20260105|10:19:38|S|700|6.750000||
B|UAMY|20260105|10:19:38|S|2000|6.740000||
B|UAMY|20260105|10:19:38|S|2300|6.749300||
B|VOO|20260105|10:19:38|S|1|632.560000||
B|VZ|20260105|10:19:38|S|2|40.035000||
B|AVGO|20260105|10:19:39|S|50|343.020000||
B|BMNU|20260105|10:19:39|S|77|6.560000||
B|CVNA|20260105|10:19:39|S|20|418.450000||
B|EVR|20260105|10:19:39|S|15|370.560000||
B|OCG|20260105|10:19:39|S|227|0.062800||
B|PLTR|20260105|10:19:39|S|100|174.080000||
B|POWL|20260105|10:19:39|S|2|356.120000||
B|RGTI|20260105|10:19:39|S|100|25.280000||
B|RTX|20260105|10:19:39|S|100|187.560000||
B|SMR|20260105|10:19:39|S|1|18.680000||
B|TPET|20260105|10:19:39|S|200|0.816900||
B|TPET|20260105|10:19:39|S|300|0.814400||
B|AMZN|20260105|10:19:40|S|1|233.064800||
B|FTAI|20260105|10:19:40|S|4|218.210000||
B|GOOG|20260105|10:19:40|S|67|318.518600||
B|PAGS|20260105|10:19:40|S|64|9.782800||
B|TSM|20260105|10:19:40|S|1|324.970000||
B|VT|20260105|10:19:40|S|3|142.955000||
B|WULF|20260105|10:19:40|S|300|13.400000||
B|ZBIO|20260105|10:19:40|S|34|15.490000||
B|AGNC|20260105|10:19:41|S|116|10.950000||
B|BTU|20260105|10:19:41|S|100|30.130000||
B|CRWD|20260105|10:19:41|S|22|465.680000||
B|DUOL|20260105|10:19:41|S|32|189.875000||
B|HALO|20260105|10:19:41|S|7|69.750000||
B|INBS|20260105|10:19:41|S|40|11.430000||
B|INOD|20260105|10:19:41|S|20|60.830000||
B|KOLD|20260105|10:19:41|S|20|42.340000||
B|NEE|20260105|10:19:41|S|26|79.720000||
B|ORCL|20260105|10:19:41|S|10|195.850000||
B|PEP|20260105|10:19:41|S|100|140.298000||
B|QS|20260105|10:19:41|S|188|11.275000||
B|TSLS|20260105|10:19:41|S|50|5.005000||
B|AMZN|20260105|10:19:42|S|50|233.100000||
B|EQT|20260105|10:19:42|S|410|51.480000||
B|FBTC|20260105|10:19:42|S|100|81.608700||
B|GOOW|20260105|10:19:42|S|27|71.660000||
B|META|20260105|10:19:42|S|10|663.950000||
B|NBIS|20260105|10:19:42|S|15|92.050000||
B|NEE|20260105|10:19:42|S|4|79.720000||
B|NVDA|20260105|10:19:42|S|100|190.314600||
B|OIH|20260105|10:19:42|S|15|307.180000||
B|SMR|20260105|10:19:42|S|2|18.705200||
B|SMU|20260105|10:19:42|S|2|17.300000||
B|TQQQ|20260105|10:19:42|S|100|54.025000||
B|TSLA|20260105|10:19:42|S|7|455.619100||
B|TVGN|20260105|10:19:42|S|32|0.365600||
B|AR|20260105|10:19:43|S|80|31.860000||
B|AXON|20260105|10:19:43|S|1|594.991000||
B|DVLT|20260105|10:19:43|S|2500|1.200000||
B|DVLT|20260105|10:19:43|S|2500|1.200000||
B|HROW|20260105|10:19:43|S|20|51.285100||
B|INTC|20260105|10:19:43|S|20|39.827500||
B|NVO|20260105|10:19:43|S|100|53.665000||
B|SKYT|20260105|10:19:43|S|1|24.430000||
B|TQQQ|20260105|10:19:43|S|200|54.020000||
B|VGT|20260105|10:19:43|S|1|762.292000||
B|APLD|20260105|10:19:44|S|400|29.510000||
B|AREC|20260105|10:19:44|S|1|3.180000||
B|BABA|20260105|10:19:44|S|70|152.545000||
B|BTBT|20260105|10:19:44|S|5|2.150000||
B|CODIpB|20260105|10:19:44|S|100|18.320000||
B|COIN|20260105|10:19:44|S|1|252.880000||
B|GDXJ|20260105|10:19:44|S|1|119.680000||
B|IRS|20260105|10:19:44|S|100|16.140000||
B|IRS|20260105|10:19:44|S|200|16.130000||
B|IRS|20260105|10:19:44|S|300|16.160000||
B|LUNR|20260105|10:19:44|S|5|18.168000||
B|PBR/A|20260105|10:19:44|S|200|10.985000||
B|QXO|20260105|10:19:44|S|48|22.200000||
B|QXO|20260105|10:19:44|S|1100|22.180000||
B|UNG|20260105|10:19:44|S|2000|11.300000||
B|AAPL|20260105|10:19:45|S|7|269.915000||
B|AFRM|20260105|10:19:45|S|20|79.580000||
B|ASTS|20260105|10:19:45|S|20|87.510000||
B|COPP|20260105|10:19:45|S|2|36.840000||
B|CVX|20260105|10:19:45|S|9|161.710000||
B|HUT|20260105|10:19:45|S|10|55.391200||
B|HUT|20260105|10:19:45|S|50|55.415000||
B|IBIT|20260105|10:19:45|S|5|53.120000||
B|INTC|20260105|10:19:45|S|16|39.827300||
B|INTC|20260105|10:19:45|S|25|39.827300||
B|IRS|20260105|10:19:45|S|200|16.080000||
B|IRS|20260105|10:19:45|S|300|16.100000||
B|KTOS|20260105|10:19:45|S|3|86.143300||
B|KTOS|20260105|10:19:45|S|3|86.150000||
B|LQD|20260105|10:19:45|S|100|110.270000||
B|LYB|20260105|10:19:45|S|26|45.980000||
B|RGTI|20260105|10:19:45|S|19|25.270000||
B|STX|20260105|10:19:45|S|100|283.001000||
B|VAL|20260105|10:19:45|S|100|50.750000||
B|BOIL|20260105|10:19:46|S|197|18.745000||
B|HUT|20260105|10:19:46|S|10|55.352200||
B|INOD|20260105|10:19:46|S|100|60.840000||
B|INTC|20260105|10:19:46|S|30|39.827300||
B|INTC|20260105|10:19:46|S|50|39.827300||
B|LEN|20260105|10:19:46|S|200|106.280000||
B|LULU|20260105|10:19:46|S|20|215.570000||
B|NBIS|20260105|10:19:46|S|300|92.050000||
B|PTEN|20260105|10:19:46|S|200|6.640700||
B|SNDK|20260105|10:19:46|S|10|277.150000||
B|SNDK|20260105|10:19:46|S|10|277.150000||
B|TSLA|20260105|10:19:46|S|230|455.550000||
B|XOM|20260105|10:19:46|S|3|123.230000||
B|AFRM|20260105|10:19:47|S|55|79.640000||
B|BITO|20260105|10:19:47|S|10|13.020000||
B|CRDO|20260105|10:19:47|S|5|135.941000||
B|GOOGL|20260105|10:19:47|S|2|318.050000||
B|IBIO|20260105|10:19:47|S|2|1.876900||
B|OKLO|20260105|10:19:47|S|10|87.290000||
B|OKLS|20260105|10:19:47|S|1049|13.340000||
B|RGTI|20260105|10:19:47|S|2|25.275000||
B|TQQQ|20260105|10:19:47|S|40|54.040000||
B|VOO|20260105|10:19:47|S|1|632.561000||
B|XOM|20260105|10:19:47|S|1|123.200000||
B|BBUC|20260105|10:19:48|S|47|37.230000||
B|BE|20260105|10:19:48|S|100|102.570000||
B|CLX|20260105|10:19:48|S|20|100.360000||
B|LITE|20260105|10:19:48|S|2|350.870000||
B|MRVL|20260105|10:19:48|S|100|91.660000||
B|MRVL|20260105|10:19:48|S|500|91.670000||
B|MRVL|20260105|10:19:48|S|800|91.660000||
B|MRVL|20260105|10:19:48|S|873|91.660000||
B|NIO|20260105|10:19:48|S|50|4.885000||
B|NKE|20260105|10:19:48|S|7|64.977400||
B|QQQ|20260105|10:19:48|S|100|619.620900||
B|SMU|20260105|10:19:48|S|2|17.330000||
B|TSLA|20260105|10:19:48|S|2|455.440000||
B|TSLA|20260105|10:19:48|S|4|455.455000||
B|TSLA|20260105|10:19:48|S|20|455.460000||
B|UAMY|20260105|10:19:48|S|100|6.745000||
B|AAPL|20260105|10:19:49|S|5|269.889100||
B|BITX|20260105|10:19:49|S|43|31.750000||
B|CVX|20260105|10:19:49|S|50|161.650000||
B|FLY|20260105|10:19:49|S|40|25.820000||
B|IONQ|20260105|10:19:49|S|100|49.030000||
B|LMT|20260105|10:19:49|S|2|508.920800||
B|PAAS|20260105|10:19:49|S|125|53.930000||
B|RGTI|20260105|10:19:49|S|136|25.265000||
B|RGTI|20260105|10:19:49|S|300|25.265000||
B|TMDE|20260105|10:19:49|S|261|1.320000||
B|TMDX|20260105|10:19:49|S|9|127.510000||
B|TSLA|20260105|10:19:49|S|10|455.350000||
B|TSLA|20260105|10:19:49|S|10|455.455000||
B|TSLA|20260105|10:19:49|S|40|455.458500||
B|TSLA|20260105|10:19:49|S|100|455.320000||
B|VOO|20260105|10:19:49|S|1|632.574500||
B|AMAT|20260105|10:19:50|S|10|280.890000||
B|AMD|20260105|10:19:50|S|100|224.750000||
B|APLT|20260105|10:19:50|S|10|0.100000||
B|BABA|20260105|10:19:50|S|10|152.620000||
B|CRDO|20260105|10:19:50|S|20|135.946800||
B|LABD|20260105|10:19:50|S|176|22.670900||
B|NFLX|20260105|10:19:50|S|40|91.965000||
B|SMR|20260105|10:19:50|S|22|18.710000||
B|SNDK|20260105|10:19:50|S|82|277.070000||
B|TEM|20260105|10:19:50|S|26|63.660000||
B|TSLA|20260105|10:19:50|S|1|455.425000||
B|TSLA|20260105|10:19:50|S|1|455.457800||
B|TSLA|20260105|10:19:50|S|10|455.430000||
B|VRME|20260105|10:19:50|S|70|1.188500||
B|XLE|20260105|10:19:50|S|136|46.150000||
B|ACN|20260105|10:19:51|S|1|263.680000||
B|AVGO|20260105|10:19:51|S|100|342.830000||
B|AVGO|20260105|10:19:51|S|250|342.810000||
B|LHX|20260105|10:19:51|S|1|310.850000||
B|META|20260105|10:19:51|S|80|663.940000||
B|NKE|20260105|10:19:51|S|1|64.979300||
B|QQQ|20260105|10:19:51|S|50|619.575000||
B|QQQM|20260105|10:19:51|S|3|255.095000||
B|SGML|20260105|10:19:51|S|400|14.325000||
B|SMR|20260105|10:19:51|S|50|18.717400||
B|TSLA|20260105|10:19:51|S|50|455.418500||
B|ACMR|20260105|10:19:52|S|266|44.610000||
B|AVAV|20260105|10:19:52|S|15|285.390000||
B|CRWV|20260105|10:19:52|S|300|80.540000||
B|DVLT|20260105|10:19:52|S|6800|1.195000||
B|EYE|20260105|10:19:52|S|3|26.280000||
B|GLD|20260105|10:19:52|S|1|409.210000||
B|GLD|20260105|10:19:52|S|33|409.210000||
B|MSTR|20260105|10:19:52|S|2|165.900000||
B|NBIS|20260105|10:19:52|S|100|91.970000||
B|NVDA|20260105|10:19:52|S|15|190.275000||
B|PANW|20260105|10:19:52|S|33|185.370000||
B|QQQM|20260105|10:19:52|S|10|255.105000||
B|AFRM|20260105|10:19:53|S|100|79.600000||
B|AXTI|20260105|10:19:53|S|250|15.760000||
B|CVX|20260105|10:19:53|S|100|161.690000||
B|LIT|20260105|10:19:53|S|8|67.070000||
B|META|20260105|10:19:53|S|1|663.950000||
B|NNE|20260105|10:19:53|S|50|29.896500||
B|NVDA|20260105|10:19:53|S|100|190.265000||
B|SHOP|20260105|10:19:53|S|2|165.265000||
B|SLB|20260105|10:19:53|S|100|43.577300||
B|TMUS|20260105|10:19:53|S|10|199.540000||
B|AREC|20260105|10:19:54|S|50|3.180700||
B|AVLV|20260105|10:19:54|S|3|77.569000||
B|INTC|20260105|10:19:54|S|50|39.825000||
B|LUNR|20260105|10:19:54|S|7|18.119300||
B|NVDA|20260105|10:19:54|S|172|190.265000||
B|OPEN|20260105|10:19:54|S|5000|6.036100||
B|QQQ|20260105|10:19:54|S|60|619.621200||
B|QUBT|20260105|10:19:54|S|100|11.975000||
B|RXRX|20260105|10:19:54|S|100|4.299300||
B|SMR|20260105|10:19:54|S|10|18.709700||
B|SMR|20260105|10:19:54|S|95|18.710000||
B|VGIT|20260105|10:19:54|S|25|59.978800||
B|VIST|20260105|10:19:54|S|6|46.782600||
B|VIST|20260105|10:19:54|S|16|46.792600||
B|VZ|20260105|10:19:54|S|55|40.025000||
B|XLY|20260105|10:19:54|S|200|120.539400||
B|XP|20260105|10:19:54|S|68|16.725000||
B|AEVA|20260105|10:19:55|S|100|12.580000||
B|AMD|20260105|10:19:55|S|2|224.840000||
B|AMD|20260105|10:19:55|S|10|224.847000||
B|ASTS|20260105|10:19:55|S|10|87.405000||
B|CLSK|20260105|10:19:55|S|500|12.289300||
B|COHU|20260105|10:19:55|S|20|25.370000||
B|INTU|20260105|10:19:55|S|20|632.200000||
B|INVA|20260105|10:19:55|S|100|19.570000||
B|KHC|20260105|10:19:55|S|2|23.925000||
B|KO|20260105|10:19:55|S|4|68.345000||
B|LEU|20260105|10:19:55|S|1|283.240000||
B|MRNA|20260105|10:19:55|S|50|32.007300||
B|NKE|20260105|10:19:55|S|30|65.010000||
B|NVTS|20260105|10:19:55|S|100|8.930700||
B|PGR|20260105|10:19:55|S|52|211.635000||
B|PLTU|20260105|10:19:55|S|28|70.100000||
B|QUBT|20260105|10:19:55|S|40|11.979300||
B|TSLA|20260105|10:19:55|S|50|455.468300||
B|TSLA|20260105|10:19:55|S|50|455.480000||
B|UVIX|20260105|10:19:55|S|2000|5.429300||
B|VZLA|20260105|10:19:55|S|10|5.778300||
B|AAPL|20260105|10:19:56|S|100|269.980000||
B|ALNY|20260105|10:19:56|S|6|389.585000||
B|BOIL|20260105|10:19:56|S|11|18.779300||
B|BOIL|20260105|10:19:56|S|416|18.779300||
B|LTCC|20260105|10:19:56|S|24|20.350000||
B|MASI|20260105|10:19:56|S|5|129.400000||
B|MASK|20260105|10:19:56|S|627|0.321600||
B|MNTS|20260105|10:19:56|S|250|9.190000||
B|NVDA|20260105|10:19:56|S|13|190.257300||
B|NVO|20260105|10:19:56|S|150|53.675000||
B|OKLO|20260105|10:19:56|S|10|87.310000||
B|OXY|20260105|10:19:56|S|10|40.577300||
B|RBLX|20260105|10:19:56|S|60|81.200000||
B|TSLA|20260105|10:19:56|S|25|455.380000||
B|UUUU|20260105|10:19:56|S|300|17.300000||
B|VOO|20260105|10:19:56|S|1|632.575000||
B|XMTR|20260105|10:19:56|S|15|65.961000||
B|ZIM|20260105|10:19:56|S|200|21.760000||
B|AAPL|20260105|10:19:57|S|50|269.980000||
B|BTDR|20260105|10:19:57|S|20|12.255200||
B|HYMC|20260105|10:19:57|S|40|28.170000||
B|JPM|20260105|10:19:57|S|120|335.040000||
B|KOLD|20260105|10:19:57|S|8|42.281800||
B|MU|20260105|10:19:57|S|1|316.220000||
B|NE|20260105|10:19:57|S|5|28.440000||
B|VIST|20260105|10:19:57|S|1|46.792600||
B|VOO|20260105|10:19:57|S|1|632.599100||
B|VOO|20260105|10:19:57|S|1|632.610000||
B|XLE|20260105|10:19:57|S|100|46.135000||
B|AMZN|20260105|10:19:58|S|49|233.110000||
B|GDXU|20260105|10:19:58|S|100|278.860000||
B|KTOS|20260105|10:19:58|S|3|86.210000||
B|META|20260105|10:19:58|S|1|664.025000||
B|MUU|20260105|10:19:58|S|14|122.420000||
B|NVDA|20260105|10:19:58|S|10|190.285000||
B|NVTS|20260105|10:19:58|S|38|8.938600||
B|OKLO|20260105|10:19:58|S|5|87.355000||
B|SNAP|20260105|10:19:58|S|397|8.247400||
B|STN|20260105|10:19:58|S|20|98.040000||
B|SUPV|20260105|10:19:58|S|90|11.720600||
B|SUPV|20260105|10:19:58|S|100|11.720000||
B|TSLA|20260105|10:19:58|S|20|455.365000||
B|UNL|20260105|10:19:58|S|100|6.870000||
B|ABCB|20260105|10:19:59|S|20|76.175000||
B|AFG|20260105|10:19:59|S|20|135.770000||
B|ALH|20260105|10:19:59|S|39|21.310000||
B|AMZN|20260105|10:19:59|S|25|233.188600||
B|CMCSA|20260105|10:19:59|S|5|28.047500||
B|GOOG|20260105|10:19:59|S|50|318.590000||
B|GRAB|20260105|10:19:59|S|20|5.135000||
B|LOAR|20260105|10:19:59|S|40|71.905000||
B|NVDA|20260105|10:19:59|S|95|190.280000||
B|SMCX|20260105|10:19:59|S|198|12.699300||
B|SMU|20260105|10:19:59|S|200|17.330000||
B|SPY|20260105|10:19:59|S|82|687.910000||
B|SUPV|20260105|10:19:59|S|150|11.720600||
B|SYNA|20260105|10:19:59|S|19|79.800000||
B|SYNA|20260105|10:19:59|S|60|79.760000||
B|ALAB|20260105|10:20:00|S|100|169.070000||
B|AVGO|20260105|10:20:00|S|35|343.140000||
B|BNAI|20260105|10:20:00|S|65|3.870000||
B|BY|20260105|10:20:00|S|20|29.605000||
B|CRCL|20260105|10:20:00|S|2|86.867600||
B|CVX|20260105|10:20:00|S|2|161.380000||
B|EE|20260105|10:20:00|S|40|28.220000||
B|EXP|20260105|10:20:00|S|60|215.230000||
B|GOOGL|20260105|10:20:00|S|92|318.115000||
B|GOOGL|20260105|10:20:00|S|100|318.110000||
B|HUT|20260105|10:20:00|S|140|55.400000||
B|IREN|20260105|10:20:00|S|47|45.430000||
B|IREN|20260105|10:20:00|S|73|45.430000||
B|META|20260105|10:20:00|S|5|664.515000||
B|META|20260105|10:20:00|S|8|664.450000||
B|META|20260105|10:20:00|S|43|664.450000||
B|MU|20260105|10:20:00|S|400|316.389200||
B|NVDA|20260105|10:20:00|S|78|190.289300||
B|RCAT|20260105|10:20:00|S|100|10.169300||
B|VEA|20260105|10:20:00|S|900|63.535000||
B|ABAT|20260105|10:20:01|S|100|4.199300||
B|AMZN|20260105|10:20:01|S|1|233.175000||
B|CAT|20260105|10:20:01|S|1|615.350000||
B|CBT|20260105|10:20:01|S|40|69.020000||
B|QQQ|20260105|10:20:01|S|1|619.661000||
B|RITM|20260105|10:20:01|S|13|10.980000||
B|SLV|20260105|10:20:01|S|700|69.580000||
B|U|20260105|10:20:01|S|51|44.875000||
B|AAPL|20260105|10:20:02|S|93|269.990000||
B|ARKG|20260105|10:20:02|S|200|29.367500||
B|GDX|20260105|10:20:02|S|2|89.930700||
B|GOOGL|20260105|10:20:02|S|25|318.030000||
B|LNG|20260105|10:20:02|S|3|193.240000||
B|META|20260105|10:20:02|S|20|664.300000||
B|PBF|20260105|10:20:02|S|98|29.680000||
B|QQQ|20260105|10:20:02|S|200|619.662900||
B|RKT|20260105|10:20:02|S|46|20.920700||
B|TSLA|20260105|10:20:02|S|12|455.338500||
B|TSLA|20260105|10:20:02|S|50|455.319200||
B|VOO|20260105|10:20:02|S|1|632.611000||
B|WMT|20260105|10:20:02|S|400|112.530000||
B|ZTS|20260105|10:20:02|S|12|126.239800||
B|ABBV|20260105|10:20:03|S|58|219.850000||
B|APLD|20260105|10:20:03|S|195|29.580000||
B|CVX|20260105|10:20:03|S|90|161.410000||
B|FTNT|20260105|10:20:03|S|20|79.640000||
B|H|20260105|10:20:03|S|60|164.070000||
B|INTC|20260105|10:20:03|S|50|39.837300||
B|INTC|20260105|10:20:03|S|4700|39.830000||
B|ONDS|20260105|10:20:03|S|100|11.449300||
B|ONDS|20260105|10:20:03|S|100|11.450000||
B|ORCL|20260105|10:20:03|S|30|195.860000||
B|QBTS|20260105|10:20:03|S|50|30.090000||
B|RCAT|20260105|10:20:03|S|500|10.197200||
B|TSLA|20260105|10:20:03|S|10|455.380000||
B|VICI|20260105|10:20:03|S|26|27.835000||
B|VICI|20260105|10:20:03|S|50|27.825000||
B|AGIO|20260105|10:20:04|S|5|26.770000||
B|CRCL|20260105|10:20:04|S|200|86.853400||
B|LITE|20260105|10:20:04|S|200|350.755000||
B|NHI|20260105|10:20:04|S|60|74.830000||
B|NVDA|20260105|10:20:04|S|2|190.295000||
B|OKLO|20260105|10:20:04|S|10|87.541300||
B|OKLO|20260105|10:20:04|S|44|87.477600||
B|OKLO|20260105|10:20:04|S|80|87.480000||
B|QBTS|20260105|10:20:04|S|50|30.120000||
B|WDC|20260105|10:20:04|S|30|185.815000||
B|AMD|20260105|10:20:05|S|10|224.847000||
B|CVX|20260105|10:20:05|S|5|161.400000||
B|CVX|20260105|10:20:05|S|40|161.400000||
B|DVLT|20260105|10:20:05|S|6800|1.195000||
B|IONQ|20260105|10:20:05|S|100|49.070000||
B|IONQ|20260105|10:20:05|S|100|49.070000||
B|MU|20260105|10:20:05|S|20|316.510000||
B|NVS|20260105|10:20:05|S|1|135.565000||
B|NVTS|20260105|10:20:05|S|29|8.950000||
B|OKLO|20260105|10:20:05|S|1|87.500000||
B|ONDS|20260105|10:20:05|S|5800|11.465000||
B|PG|20260105|10:20:05|S|5|140.085000||
B|PYPL|20260105|10:20:05|S|100|59.264500||
B|QBTS|20260105|10:20:05|S|30|30.119300||
B|QSI|20260105|10:20:05|S|405|1.235000||
B|TSLA|20260105|10:20:05|S|4|455.490000||
B|TSLA|20260105|10:20:05|S|50|455.500000||
B|UVIX|20260105|10:20:05|S|10|5.429300||
B|Z|20260105|10:20:05|S|100|67.534500||
B|AMZN|20260105|10:20:06|S|41|233.170000||
B|ASTS|20260105|10:20:06|S|100|87.510000||
B|CODIpB|20260105|10:20:06|S|90|18.370000||
B|CVX|20260105|10:20:06|S|15|161.400000||
B|FIGR|20260105|10:20:06|S|100|49.220000||
B|GE|20260105|10:20:06|S|1|326.270000||
B|GLDM|20260105|10:20:06|S|23|88.085000||
B|MUU|20260105|10:20:06|S|1|122.600000||
B|TSLA|20260105|10:20:06|S|3|455.491700||
B|TSM|20260105|10:20:06|S|2|325.170000||
B|UBS|20260105|10:20:06|S|100|47.890000||
B|ZS|20260105|10:20:06|S|40|226.500000||
B|CRWV|20260105|10:20:07|S|4|80.620000||
B|GPRK|20260105|10:20:07|S|300|7.113000||
B|LLY|20260105|10:20:07|S|40|1041.790000||
B|RTX|20260105|10:20:07|S|15|187.570000||
B|SAP|20260105|10:20:07|S|200|240.620000||
B|SOXL|20260105|10:20:07|S|10|50.150700||
B|SOXL|20260105|10:20:07|S|72|50.135000||
B|Z|20260105|10:20:07|S|100|67.550000||
B|COR|20260105|10:20:08|S|3|329.620000||
B|CVX|20260105|10:20:08|S|40|161.430000||
B|HUT|20260105|10:20:08|S|96|55.490000||
B|HUT|20260105|10:20:08|S|504|55.480000||
B|IBIT|20260105|10:20:08|S|10|53.145000||
B|KYMR|20260105|10:20:08|S|100|71.160000||
B|LAC|20260105|10:20:08|S|200|5.065000||
B|META|20260105|10:20:08|S|11|664.130000||
B|NU|20260105|10:20:08|S|18|17.410000||
B|NU|20260105|10:20:08|S|900|17.419100||
B|OKLO|20260105|10:20:08|S|100|87.410000||
B|OKLO|20260105|10:20:08|S|100|87.410000||
B|OKLO|20260105|10:20:08|S|500|87.365000||
B|OKLO|20260105|10:20:08|S|708|87.410000||
B|OKLO|20260105|10:20:08|S|1000|87.210000||
B|OKLO|20260105|10:20:08|S|1000|87.400000||
B|RGTI|20260105|10:20:08|S|4|25.270000||
B|RS|20260105|10:20:08|S|4|300.190000||
B|SNDK|20260105|10:20:08|S|200|277.230000||
B|TSLA|20260105|10:20:08|S|24|455.488600||
B|VAL|20260105|10:20:08|S|314|50.660500||
B|VRT|20260105|10:20:08|S|100|172.610000||
B|AFRM|20260105|10:20:09|S|1|79.725200||
B|ARWR|20260105|10:20:09|S|15|61.276500||
B|C|20260105|10:20:09|S|1|122.800000||
B|C|20260105|10:20:09|S|5|122.790000||
B|CIFR|20260105|10:20:09|S|210|17.360000||
B|CRWV|20260105|10:20:09|S|6|80.640000||
B|CTVA|20260105|10:20:09|S|8|66.730000||
B|CTVA|20260105|10:20:09|S|68|66.721800||
B|FLR|20260105|10:20:09|S|20|43.731700||
B|FSLY|20260105|10:20:09|S|44|10.399300||
B|GDDY|20260105|10:20:09|S|1|120.262000||
B|HUT|20260105|10:20:09|S|9|55.527000||
B|LTC|20260105|10:20:09|S|16|34.250000||
B|META|20260105|10:20:09|S|5|663.890000||
B|QBTS|20260105|10:20:09|S|100|30.110000||
B|SMR|20260105|10:20:09|S|1|18.770000||
B|SO|20260105|10:20:09|S|1|85.580000||
B|TEVA|20260105|10:20:09|S|50|30.565000||
B|TMDE|20260105|10:20:09|S|200|1.300000||
B|TSDD|20260105|10:20:09|S|900|7.490000||
B|VOO|20260105|10:20:09|S|1|632.619000||
B|AMD|20260105|10:20:10|S|8|224.910000||
B|AMD|20260105|10:20:10|S|50|224.910000||
B|CRML|20260105|10:20:10|S|50|9.560000||
B|INTC|20260105|10:20:10|S|1000|39.845000||
B|LLY|20260105|10:20:10|S|20|1042.010000||
B|MSTR|20260105|10:20:10|S|60|166.030000||
B|NAT|20260105|10:20:10|S|200|3.490000||
B|NVDA|20260105|10:20:10|S|20|190.330000||
B|ONDS|20260105|10:20:10|S|19|11.449300||
B|PK|20260105|10:20:10|S|23|10.667200||
B|RIOT|20260105|10:20:10|S|100|14.579300||
B|RIOT|20260105|10:20:10|S|900|14.575000||
B|SMCI|20260105|10:20:10|S|100|31.007500||
B|SOXX|20260105|10:20:10|S|100|320.270000||
B|BKR|20260105|10:20:11|S|1|48.845500||
B|DIS|20260105|10:20:11|S|4|113.020000||
B|HLNE|20260105|10:20:11|S|20|143.980000||
B|PG|20260105|10:20:11|S|20|140.020900||
B|QBTZ|20260105|10:20:11|S|900|6.975000||
B|SDVY|20260105|10:20:11|S|30|39.415000||
B|SMR|20260105|10:20:11|S|100|18.765000||
B|TNA|20260105|10:20:11|S|100|48.355000||
B|UBER|20260105|10:20:11|S|70|81.500000||
B|AAPL|20260105|10:20:12|S|300|269.989300||
B|AMD|20260105|10:20:12|S|50|224.890000||
B|AMZN|20260105|10:20:12|S|100|233.220000||
B|CVNA|20260105|10:20:12|S|50|418.990000||
B|DOCN|20260105|10:20:12|S|60|50.640000||
B|GAUZ|20260105|10:20:12|S|300|1.240000||
B|LLY|20260105|10:20:12|S|4|1042.230000||
B|ONDS|20260105|10:20:12|S|10|11.450000||
B|QUBT|20260105|10:20:12|S|100|11.980700||
B|RCUS|20260105|10:20:12|S|100|21.540000||
B|RDDT|20260105|10:20:12|S|13|245.320000||
B|SLDP|20260105|10:20:12|S|400|5.097300||
B|SMCI|20260105|10:20:12|S|17|31.015000||
B|TSLL|20260105|10:20:12|S|400|19.525000||
B|TSPY|20260105|10:20:12|S|19|25.720000||
B|VEA|20260105|10:20:12|S|100|63.535000||
B|VOO|20260105|10:20:12|S|15|632.634900||
B|ALAB|20260105|10:20:13|S|1|168.830000||
B|DGX|20260105|10:20:13|S|3|171.760000||
B|EL|20260105|10:20:13|S|5|108.195000||
B|FIGR|20260105|10:20:13|S|20|49.270000||
B|IONQ|20260105|10:20:13|S|100|49.020000||
B|NKE|20260105|10:20:13|S|600|65.005000||
B|OKLO|20260105|10:20:13|S|57|87.290000||
B|QCOM|20260105|10:20:13|S|2|176.580000||
B|RKLB|20260105|10:20:13|S|4|73.900000||
B|RZLV|20260105|10:20:13|S|100|3.089600||
B|RZLV|20260105|10:20:13|S|100|3.090000||
B|SNDK|20260105|10:20:13|S|5|277.411000||
B|SPXL|20260105|10:20:13|S|14|226.141700||
B|AMZN|20260105|10:20:14|S|6|233.170000||
B|AMZN|20260105|10:20:14|S|6|233.170000||
B|APP|20260105|10:20:14|S|40|623.740000||
B|DUK|20260105|10:20:14|S|2|115.507800||
B|GOOGL|20260105|10:20:14|S|200|317.820000||
B|MU|20260105|10:20:14|S|10|316.460000||
B|MU|20260105|10:20:14|S|100|316.450000||
B|SFM|20260105|10:20:14|S|60|79.636200||
B|SFM|20260105|10:20:14|S|64|79.640000||
B|SMR|20260105|10:20:14|S|4|18.760000||
B|SMUP|20260105|10:20:14|S|52|1.560000||
B|CRDU|20260105|10:20:15|S|100|13.230000||
B|CSIQ|20260105|10:20:15|S|100|24.140000||
B|EPD|20260105|10:20:15|S|50|31.564500||
B|HIMS|20260105|10:20:15|S|60|33.570000||
B|HPE|20260105|10:20:15|S|130|24.045000||
B|KTOS|20260105|10:20:15|S|47|86.143300||
B|KTOS|20260105|10:20:15|S|48|86.150000||
B|LLY|20260105|10:20:15|S|2|1042.540000||
B|NVDA|20260105|10:20:15|S|69|190.200000||
B|NVDA|20260105|10:20:15|S|600|190.200000||
B|NVTS|20260105|10:20:15|S|150|8.939600||
B|PEO|20260105|10:20:15|S|100|22.230000||
B|QRVO|20260105|10:20:15|S|30|87.876400||
B|RGTI|20260105|10:20:15|S|190|25.195100||
B|RVMD|20260105|10:20:15|S|6|77.040000||
B|SMCX|20260105|10:20:15|S|150|12.699100||
B|SNDK|20260105|10:20:15|S|2|277.055000||
B|SPXS|20260105|10:20:15|S|95|34.610000||
B|UAMY|20260105|10:20:15|S|70|6.735000||
B|VOO|20260105|10:20:15|S|1|632.551000||
B|ASTH|20260105|10:20:16|S|20|25.310000||
B|ASTS|20260105|10:20:16|S|1|87.400000||
B|BEAM|20260105|10:20:16|S|20|27.170000||
B|BTCL|20260105|10:20:16|S|30|33.128000||
B|BWA|20260105|10:20:16|S|20|46.888000||
B|BX|20260105|10:20:16|S|62|162.840000||
B|CRWD|20260105|10:20:16|S|9|465.660000||
B|GDE|20260105|10:20:16|S|10|63.652800||
B|ITA|20260105|10:20:16|S|3|225.829600||
B|NXT|20260105|10:20:16|S|50|89.440000||
B|RDVT|20260105|10:20:16|S|20|52.860000||
B|TMDE|20260105|10:20:16|S|300|1.300000||
B|TSLA|20260105|10:20:16|S|80|455.130000||
B|VIST|20260105|10:20:16|S|16|46.840000||
B|VRME|20260105|10:20:16|S|400|1.210000||
B|WU|20260105|10:20:16|S|10|9.348300||
B|ZIM|20260105|10:20:16|S|37|21.760000||
B|ZIM|20260105|10:20:16|S|100|21.760000||
B|ZTS|20260105|10:20:16|S|100|125.793000||
B|ARR|20260105|10:20:17|S|100|17.935000||
B|CFLT|20260105|10:20:17|S|100|30.215000||
B|CRM|20260105|10:20:17|S|50|257.400000||
B|GRAB|20260105|10:20:17|S|200|5.135000||
B|HPE|20260105|10:20:17|S|130|24.045000||
B|IMAX|20260105|10:20:17|S|20|35.810000||
B|LRCX|20260105|10:20:17|S|2|195.150000||
B|MMM|20260105|10:20:17|S|27|163.015300||
B|MSFT|20260105|10:20:17|S|1|472.900000||
B|MSTR|20260105|10:20:17|S|120|165.920000||
B|ONDS|20260105|10:20:17|S|100|11.440000||
B|PI|20260105|10:20:17|S|100|176.970000||
B|PI|20260105|10:20:17|S|100|177.010000||
B|SEZL|20260105|10:20:17|S|20|71.050000||
B|STOK|20260105|10:20:17|S|20|29.940000||
B|TSLA|20260105|10:20:17|S|2|455.158300||
B|TSLA|20260105|10:20:17|S|5|455.113500||
B|TSLA|20260105|10:20:17|S|20|455.090000||
B|ZTS|20260105|10:20:17|S|100|125.795100||
B|AAP|20260105|10:20:18|S|19|39.760000||
B|AAPL|20260105|10:20:18|S|32|270.030000||
B|ALAB|20260105|10:20:18|S|100|168.485000||
B|ARWR|20260105|10:20:18|S|10|61.225800||
B|CDNS|20260105|10:20:18|S|20|312.060000||
B|CHH|20260105|10:20:18|S|40|98.930000||
B|HUT|20260105|10:20:18|S|80|55.570000||
B|KRMN|20260105|10:20:18|S|20|82.060000||
B|MNMD|20260105|10:20:18|S|20|14.150000||
B|MU|20260105|10:20:18|S|5|316.500000||
B|OPRA|20260105|10:20:18|S|9|14.538100||
B|OPRA|20260105|10:20:18|S|10|14.528100||
B|OPRA|20260105|10:20:18|S|10|14.538100||
B|RKLB|20260105|10:20:18|S|11|73.897600||
B|SOC|20260105|10:20:18|S|100|11.570000||
B|SOC|20260105|10:20:18|S|200|11.578800||
B|SPXL|20260105|10:20:18|S|6|226.110000||
B|TSLA|20260105|10:20:18|S|50|455.130000||
B|TSLA|20260105|10:20:18|S|250|455.160000||
B|UBER|20260105|10:20:18|S|25|81.470000||
B|XLB|20260105|10:20:18|S|13|46.280700||
B|ZS|20260105|10:20:18|S|3|226.370000||
B|ZS|20260105|10:20:18|S|12|226.415000||
B|ZS|20260105|10:20:18|S|28|226.415000||
B|ZTS|20260105|10:20:18|S|700|125.780000||
B|ABBV|20260105|10:20:19|S|55|219.640000||
B|ACHR|20260105|10:20:19|S|25|8.508200||
B|ARCC|20260105|10:20:19|S|2900|20.675000||
B|AZI|20260105|10:20:19|S|308|2.195000||
B|BX|20260105|10:20:19|S|2|162.900000||
B|DIS|20260105|10:20:19|S|100|113.040000||
B|EWY|20260105|10:20:19|S|100|104.475000||
B|FTAI|20260105|10:20:19|S|200|219.480000||
B|IONQ|20260105|10:20:19|S|220|48.925000||
B|LITE|20260105|10:20:19|S|10|349.880000||
B|LLY|20260105|10:20:19|S|10|1041.520000||
B|LLY|20260105|10:20:19|S|10|1041.520000||
B|OKLO|20260105|10:20:19|S|94|87.120000||
B|PSLV|20260105|10:20:19|S|100|25.460000||
B|SIDU|20260105|10:20:19|S|100|4.249300||
B|SPYM|20260105|10:20:19|S|2|80.926800||
B|SYNA|20260105|10:20:19|S|30|79.650000||
B|ZS|20260105|10:20:19|S|100|226.510000||
B|ZS|20260105|10:20:19|S|120|226.400000||
B|ZS|20260105|10:20:19|S|280|226.550000||
B|APLD|20260105|10:20:20|S|50|29.560000||
B|ASPI|20260105|10:20:20|S|5|6.408500||
B|BRK/B|20260105|10:20:20|S|50|500.510000||
B|CLMT|20260105|10:20:20|S|14|20.460000||
B|DUOL|20260105|10:20:20|S|2|189.711000||
B|GS|20260105|10:20:20|S|80|955.380000||
B|KLAC|20260105|10:20:20|S|8|1350.060000||
B|KORU|20260105|10:20:20|S|50|223.070000||
B|LABX|20260105|10:20:20|S|100|15.530000||
B|LABX|20260105|10:20:20|S|300|15.530000||
B|LITE|20260105|10:20:20|S|5|349.820000||
B|MAX|20260105|10:20:20|S|20|12.270000||
B|META|20260105|10:20:20|S|16|664.160000||
B|MSTU|20260105|10:20:20|S|100|9.870000||
B|MSTU|20260105|10:20:20|S|400|9.870000||
B|MU|20260105|10:20:20|S|1|316.580000||
B|MU|20260105|10:20:20|S|13|316.580000||
B|NFLX|20260105|10:20:20|S|90|91.945000||
B|PEP|20260105|10:20:20|S|1|140.240000||
B|QUBT|20260105|10:20:20|S|1|11.927300||
B|UPST|20260105|10:20:20|S|50|49.580000||
B|VAC|20260105|10:20:20|S|20|59.460000||
B|AFRM|20260105|10:20:21|S|1|79.740000||
B|ALAB|20260105|10:20:21|S|100|168.580000||
B|ATEX|20260105|10:20:21|S|20|22.330000||
B|GLD|20260105|10:20:21|S|1|409.118400||
B|GRAB|20260105|10:20:21|S|20|5.135000||
B|HNGE|20260105|10:20:21|S|40|45.950000||
B|IREN|20260105|10:20:21|S|3|45.369100||
B|JACK|20260105|10:20:21|S|60|19.335000||
B|KITT|20260105|10:20:21|S|200|0.925800||
B|MCHP|20260105|10:20:21|S|9|68.110000||
B|MU|20260105|10:20:21|S|9|316.550000||
B|MU|20260105|10:20:21|S|10|316.505000||
B|NAT|20260105|10:20:21|S|47|3.500000||
B|PAGS|20260105|10:20:21|S|49|9.810700||
B|RAL|20260105|10:20:21|S|20|51.960000||
B|TSLA|20260105|10:20:21|S|1|455.308300||
B|TSLA|20260105|10:20:21|S|18|455.318000||
B|TSLA|20260105|10:20:21|S|25|455.230000||
B|TSLA|20260105|10:20:21|S|94|455.280000||
B|U|20260105|10:20:21|S|100|44.890000||
B|URGN|20260105|10:20:21|S|20|21.040000||
B|WBI|20260105|10:20:21|S|80|20.080000||
B|ZIM|20260105|10:20:21|S|100|21.755000||
B|AMZN|20260105|10:20:22|S|1|233.210000||
B|AMZN|20260105|10:20:22|S|100|233.208700||
B|ASTS|20260105|10:20:22|S|18|87.410000||
B|COLM|20260105|10:20:22|S|20|55.120000||
B|FSS|20260105|10:20:22|S|10|113.150000||
B|HIMS|20260105|10:20:22|S|500|33.582500||
B|INOD|20260105|10:20:22|S|10|61.031000||
B|JOBY|20260105|10:20:22|S|100|15.529300||
B|MOBX|20260105|10:20:22|S|1500|0.332100||
B|NIO|20260105|10:20:22|S|100|4.880700||
B|OKLO|20260105|10:20:22|S|16|87.180000||
B|RRX|20260105|10:20:22|S|20|149.490000||
B|AFG|20260105|10:20:23|S|20|135.710000||
B|ALM|20260105|10:20:23|S|100|9.110000||
B|EGP|20260105|10:20:23|S|20|179.780000||
B|GPC|20260105|10:20:23|S|20|122.870000||
B|IREN|20260105|10:20:23|S|300|45.386000||
B|KOS|20260105|10:20:23|S|100|1.020000||
B|LQDA|20260105|10:20:23|S|200|32.020000||
B|MTSI|20260105|10:20:23|S|20|173.400000||
B|ORC|20260105|10:20:23|S|600|7.250000||
B|RARE|20260105|10:20:23|S|20|22.850000||
B|RCAT|20260105|10:20:23|S|50|10.205000||
B|SMR|20260105|10:20:23|S|1|18.719700||
B|SNPS|20260105|10:20:23|S|2|498.431000||
B|SNPS|20260105|10:20:23|S|3|498.440000||
B|TBIL|20260105|10:20:23|S|25|49.900000||
B|TSLA|20260105|10:20:23|S|100|455.270000||
B|USAR|20260105|10:20:23|S|5|15.360000||
B|ADBE|20260105|10:20:24|S|30|331.080000||
B|ADBE|20260105|10:20:24|S|31|331.010000||
B|AFRM|20260105|10:20:24|S|3|79.740000||
B|AMGN|20260105|10:20:24|S|1|318.795800||
B|AMZN|20260105|10:20:24|S|12|233.218700||
B|AMZN|20260105|10:20:24|S|13|233.220000||
B|ASTS|20260105|10:20:24|S|38|87.300000||
B|CRDO|20260105|10:20:24|S|10|135.380000||
B|IONQ|20260105|10:20:24|S|100|48.900000||
B|ORRF|20260105|10:20:24|S|20|35.630000||
B|QBTS|20260105|10:20:24|S|400|30.000000||
B|RBLX|20260105|10:20:24|S|20|81.090000||
B|SMCI|20260105|10:20:24|S|1|30.975000||
B|TSLL|20260105|10:20:24|S|100|19.525000||
B|ALAB|20260105|10:20:25|S|64|168.760000||
B|AMD|20260105|10:20:25|S|10|224.937000||
B|BITF|20260105|10:20:25|S|10|2.845000||
B|BODI|20260105|10:20:25|S|100|10.390000||
B|JEF|20260105|10:20:25|S|99|66.050000||
B|LITE|20260105|10:20:25|E|1|350.275000||
B|LRCX|20260105|10:20:25|S|139|195.310000||
B|LRCX|20260105|10:20:25|S|761|195.360000||
B|MP|20260105|10:20:25|S|120|56.847500||
B|MP|20260105|10:20:25|S|130|56.850000||
B|PDBC|20260105|10:20:25|S|200|13.465000||
B|SIGI|20260105|10:20:25|S|40|84.270000||
B|SMR|20260105|10:20:25|S|1|18.719900||
B|TTMI|20260105|10:20:25|S|8|67.370000||
B|UUUU|20260105|10:20:25|S|300|17.285000||
B|VNCE|20260105|10:20:25|S|200|4.340000||
B|BNAI|20260105|10:20:26|S|700|3.950000||
B|CUK|20260105|10:20:26|S|14|30.957300||
B|IBIT|20260105|10:20:26|S|100|53.120000||
B|IBIT|20260105|10:20:26|S|100|53.120000||
B|INOD|20260105|10:20:26|S|50|61.071100||
B|INOD|20260105|10:20:26|S|50|61.080000||
B|JBL|20260105|10:20:26|S|1|238.940000||
B|MSTR|20260105|10:20:26|S|20|166.050000||
B|PEP|20260105|10:20:26|S|1|140.225000||
B|PHAT|20260105|10:20:26|S|20|15.660000||
B|QXO|20260105|10:20:26|S|100|22.180700||
B|RGTI|20260105|10:20:26|S|20|25.170000||
B|SKYT|20260105|10:20:26|S|80|24.550000||
B|TDOC|20260105|10:20:26|S|20|7.109300||
B|THG|20260105|10:20:26|S|20|180.280000||
B|TSLA|20260105|10:20:26|S|50|455.280000||
B|TSLA|20260105|10:20:26|S|100|455.270000||
B|UUUU|20260105|10:20:26|S|800|17.285000||
B|VT|20260105|10:20:26|S|31|142.985000||
B|VT|20260105|10:20:26|S|300|142.985000||
B|BEAM|20260105|10:20:27|S|100|27.170000||
B|CRDO|20260105|10:20:27|S|1|135.375000||
B|CVX|20260105|10:20:27|S|5|161.700000||
B|GOOGL|20260105|10:20:27|S|5|317.860000||
B|LLY|20260105|10:20:27|S|2|1041.980000||
B|OKLO|20260105|10:20:27|S|10|87.170000||
B|QXO|20260105|10:20:27|S|239|22.180800||
B|RDDT|20260105|10:20:27|S|10|244.830000||
B|RKLB|20260105|10:20:27|S|30|73.850000||
B|TSLA|20260105|10:20:27|S|300|455.170000||
B|UNP|20260105|10:20:27|S|1|230.960000||
B|CVX|20260105|10:20:28|S|2|161.700000||
B|GIS|20260105|10:20:28|S|5|44.879300||
B|MVST|20260105|10:20:28|S|1200|3.080000||
B|NTNX|20260105|10:20:28|S|465|51.420000||
B|ORCL|20260105|10:20:28|S|1|195.850000||
B|OTIS|20260105|10:20:28|S|64|88.410000||
B|PGY|20260105|10:20:28|S|100|23.310000||
B|PGY|20260105|10:20:28|S|500|23.330000||
B|PGY|20260105|10:20:28|S|600|23.340000||
B|QBTS|20260105|10:20:28|S|32|30.014500||
B|SNDK|20260105|10:20:28|S|80|276.800000||
B|SNOW|20260105|10:20:28|S|200|223.640000||
B|TSLA|20260105|10:20:28|S|5|455.187900||
B|TSLA|20260105|10:20:28|S|100|455.200000||
B|UUUU|20260105|10:20:28|S|300|17.275000||
B|VRME|20260105|10:20:28|S|400|1.230000||
B|AMZN|20260105|10:20:29|S|7|233.160000||
B|AMZN|20260105|10:20:29|S|8|233.160000||
B|AMZU|20260105|10:20:29|S|150|35.585000||
B|ASST|20260105|10:20:29|S|7|0.997000||
B|CVX|20260105|10:20:29|S|100|161.700000||
B|CVX|20260105|10:20:29|S|100|161.700000||
B|FLY|20260105|10:20:29|S|100|25.853400||
B|GHM|20260105|10:20:29|S|2|72.310000||
B|LDOS|20260105|10:20:29|S|4|193.660000||
B|META|20260105|10:20:29|S|2|664.240000||
B|NU|20260105|10:20:29|S|100|17.425000||
B|NVDA|20260105|10:20:29|S|13|190.255000||
B|ONDS|20260105|10:20:29|S|15|11.397300||
B|RGTI|20260105|10:20:29|S|500|25.160900||
B|SKYT|20260105|10:20:29|S|40|24.540000||
B|SMR|20260105|10:20:29|S|5|18.700000||
B|TMO|20260105|10:20:29|S|44|598.120000||
B|AMD|20260105|10:20:30|S|10|224.830000||
B|AMD|20260105|10:20:30|S|20|224.830000||
B|AMZN|20260105|10:20:30|S|200|233.162900||
B|BMNR|20260105|10:20:30|S|30|32.240000||
B|DELL|20260105|10:20:30|S|50|124.870000||
B|DHR|20260105|10:20:30|S|20|230.350000||
B|GGAL|20260105|10:20:30|S|1|54.770000||
B|JD|20260105|10:20:30|S|12|29.195000||
B|MVST|20260105|10:20:30|S|500|3.079300||
B|OKLO|20260105|10:20:30|S|100|87.230000||
B|OKLO|20260105|10:20:30|S|100|87.230000||
B|OKLO|20260105|10:20:30|S|1000|87.220000||
B|PANW|20260105|10:20:30|S|2|185.220000||
B|PXED|20260105|10:20:30|S|100|29.760000||
B|SMU|20260105|10:20:30|S|8|17.350000||
B|TSLA|20260105|10:20:30|S|320|455.265000||
B|ASTS|20260105|10:20:31|S|200|87.320000||
B|BMNU|20260105|10:20:31|S|500|6.530000||
B|CRCL|20260105|10:20:31|S|1|86.750000||
B|CRWV|20260105|10:20:31|S|5|80.570000||
B|FENY|20260105|10:20:31|S|196|25.475500||
B|GGAL|20260105|10:20:31|S|108|54.815000||
B|IBIT|20260105|10:20:31|S|206|53.100700||
B|LMND|20260105|10:20:31|S|75|75.170000||
B|MDT|20260105|10:20:31|S|9|95.750000||
B|NBIS|20260105|10:20:31|S|1|91.820000||
B|OKLO|20260105|10:20:31|S|6|87.300000||
B|QQQ|20260105|10:20:31|S|200|619.602800||
B|QUS|20260105|10:20:31|S|12|175.070000||
B|SIRI|20260105|10:20:31|S|100|20.910000||
B|USAR|20260105|10:20:31|S|5|15.317500||
B|AFRM|20260105|10:20:32|S|200|79.760000||
B|AMZN|20260105|10:20:32|S|48|233.130000||
B|AMZN|20260105|10:20:32|S|64|233.120000||
B|ASTS|20260105|10:20:32|S|11|87.320000||
B|AVGO|20260105|10:20:32|S|2|342.780000||
B|BABX|20260105|10:20:32|S|74|39.028600||
B|CIFR|20260105|10:20:32|S|25|17.289300||
B|CVNA|20260105|10:20:32|S|5|418.980000||
B|FLY|20260105|10:20:32|S|40|25.850000||
B|JNJ|20260105|10:20:32|S|27|201.870000||
B|ODFL|20260105|10:20:32|S|300|163.120000||
B|V|20260105|10:20:32|S|100|354.060000||
B|VIPS|20260105|10:20:32|S|38|17.259100||
B|ZTS|20260105|10:20:32|S|100|125.850000||
B|ARWR|20260105|10:20:33|S|10|61.283100||
B|ATRC|20260105|10:20:33|S|100|40.055000||
B|BITO|20260105|10:20:33|S|1|13.020000||
B|COIN|20260105|10:20:33|S|4|252.690000||
B|EGO|20260105|10:20:33|S|82|37.100000||
B|FMX|20260105|10:20:33|S|3|101.300000||
B|INTC|20260105|10:20:33|S|100|39.790000||
B|NVDA|20260105|10:20:33|S|300|190.225000||
B|ORCL|20260105|10:20:33|S|4|195.800000||
B|RTX|20260105|10:20:33|S|2|187.525000||
B|SFM|20260105|10:20:33|S|3|79.640000||
B|SLV|20260105|10:20:33|S|200|69.535000||
B|Z|20260105|10:20:33|S|37|67.528500||
B|ASTS|20260105|10:20:34|S|100|87.260000||
B|AXTI|20260105|10:20:34|S|126|15.515500||
B|CRWD|20260105|10:20:34|S|22|465.190000||
B|DIA|20260105|10:20:34|S|100|489.660000||
B|MELI|20260105|10:20:34|S|1|2137.001000||
B|NOK|20260105|10:20:34|S|100|6.520000||
B|ONON|20260105|10:20:34|S|12|49.160600||
B|PDBC|20260105|10:20:34|S|100|13.465000||
B|QBTX|20260105|10:20:34|S|200|43.087800||
B|SEZL|20260105|10:20:34|S|12|71.130000||
B|TER|20260105|10:20:34|S|1|218.670000||
B|TSLA|20260105|10:20:34|S|10|455.251700||
B|TSLA|20260105|10:20:34|S|35|455.280000||
B|WMT|20260105|10:20:34|S|4|112.550000||
B|XLE|20260105|10:20:34|S|6|46.180000||
B|BITO|20260105|10:20:35|S|1|13.030000||
B|CRCL|20260105|10:20:35|S|1|86.660000||
B|IBIT|20260105|10:20:35|S|26|53.120000||
B|PAAS|20260105|10:20:35|S|30|53.885000||
B|PANW|20260105|10:20:35|S|1|185.230000||
B|RGLD|20260105|10:20:35|S|100|230.450000||
B|SNDK|20260105|10:20:35|S|8|276.130000||
B|TSLA|20260105|10:20:35|S|7|455.350000||
B|CCJ|20260105|10:20:36|S|5|97.410000||
B|GOOGL|20260105|10:20:36|S|5|317.790000||
B|IREN|20260105|10:20:36|S|300|45.299000||
B|OKLO|20260105|10:20:36|S|6|87.330000||
B|QXO|20260105|10:20:36|S|600|22.164500||
B|RKLB|20260105|10:20:36|S|25|73.880000||
B|VGSH|20260105|10:20:36|S|100|58.769300||
B|ABT|20260105|10:20:37|S|5|123.320000||
B|FRO|20260105|10:20:37|S|60|21.079200||
B|LAC|20260105|10:20:37|S|1|5.075000||
B|LAC|20260105|10:20:37|S|10|5.075000||
B|MCD|20260105|10:20:37|S|1|301.930000||
B|NIO|20260105|10:20:37|S|3|4.879300||
B|NIO|20260105|10:20:37|S|67|4.879300||
B|NIO|20260105|10:20:37|S|200|4.879300||
B|NKE|20260105|10:20:37|S|12|65.019300||
B|SBET|20260105|10:20:37|S|599|10.180700||
B|UUUU|20260105|10:20:37|S|300|17.230000||
B|XLU|20260105|10:20:37|S|12|42.296100||
B|XME|20260105|10:20:37|S|55|110.770000||
B|ASST|20260105|10:20:38|S|219|0.994700||
B|AVGO|20260105|10:20:38|S|2|342.860000||
B|AVGO|20260105|10:20:38|S|3|342.789500||
B|CRMD|20260105|10:20:38|S|10|11.894600||
B|CSIQ|20260105|10:20:38|S|1|24.160000||
B|GLOB|20260105|10:20:38|S|4|66.970000||
B|IONQ|20260105|10:20:38|S|100|48.940000||
B|LNTH|20260105|10:20:38|S|1|69.046800||
B|LRCX|20260105|10:20:38|S|25|195.295000||
B|META|20260105|10:20:38|S|37|663.980000||
B|NIO|20260105|10:20:38|S|500|4.879300||
B|PDBC|20260105|10:20:38|S|17|13.467300||
B|PNFP|20260105|10:20:38|S|100|98.890000||
B|QQQ|20260105|10:20:38|S|200|619.672900||
B|RCAT|20260105|10:20:38|S|100|10.200000||
B|SIDU|20260105|10:20:38|S|10|4.259300||
B|SNOW|20260105|10:20:38|S|10|223.610000||
B|TSLL|20260105|10:20:38|S|100|19.545000||
B|VWO|20260105|10:20:38|S|50|54.977500||
B|AVGO|20260105|10:20:39|S|3|342.930000||
B|AXTI|20260105|10:20:39|S|116|15.500000||
B|CRM|20260105|10:20:39|S|1|257.350000||
B|CRML|20260105|10:20:39|S|20|9.565000||
B|CVX|20260105|10:20:39|S|1|161.440000||
B|CVX|20260105|10:20:39|S|5|161.495000||
B|LWLG|20260105|10:20:39|S|200|3.939300||
B|NVDA|20260105|10:20:39|S|200|190.325000||
B|OKLO|20260105|10:20:39|S|400|87.250000||
B|PDYN|20260105|10:20:39|S|100|5.458500||
B|SCCO|20260105|10:20:39|S|10|154.000000||
B|SIDU|20260105|10:20:39|S|57|4.259300||
B|TSLA|20260105|10:20:39|S|50|455.480000||
B|VICI|20260105|10:20:39|S|18|27.825000||
B|VT|20260105|10:20:39|S|44|142.980000||
B|XOM|20260105|10:20:39|S|330|123.280000||
B|ZLAB|20260105|10:20:39|S|25|18.300000||
B|BNDX|20260105|10:20:40|S|171|48.355000||
B|DIA|20260105|10:20:40|S|100|489.650900||
B|IONQ|20260105|10:20:40|S|100|48.930000||
B|IREN|20260105|10:20:40|S|45|45.305000||
B|LWLG|20260105|10:20:40|S|60|3.935000||
B|MSTR|20260105|10:20:40|S|1|165.970000||
B|NIO|20260105|10:20:40|S|100|4.879300||
B|RCAT|20260105|10:20:40|S|100|10.230000||
B|SLV|20260105|10:20:40|S|10|69.552700||
B|SMR|20260105|10:20:40|S|14|18.740000||
B|TSLA|20260105|10:20:40|S|50|455.537800||
B|ZS|20260105|10:20:40|S|40|226.603800||
B|ZTS|20260105|10:20:40|S|700|125.840000||
B|BTCI|20260105|10:20:41|S|1|46.448000||
B|COIN|20260105|10:20:41|S|200|252.860000||
B|GAP|20260105|10:20:41|S|100|25.525000||
B|INBS|20260105|10:20:41|S|25|11.350000||
B|ORCL|20260105|10:20:41|S|30|195.717400||
B|QBTS|20260105|10:20:41|S|104|29.970900||
B|QUBT|20260105|10:20:41|S|800|11.945000||
B|TE|20260105|10:20:41|S|200|8.040000||
B|TSLA|20260105|10:20:41|S|9|455.528000||
B|VOO|20260105|10:20:41|S|1|632.620000||
B|AMAT|20260105|10:20:42|S|170|280.935000||
B|BTCI|20260105|10:20:42|S|10|46.450000||
B|BTU|20260105|10:20:42|S|3|30.300000||
B|BTU|20260105|10:20:42|S|97|30.280000||
B|GOOG|20260105|10:20:42|S|4|318.251500||
B|GOOGL|20260105|10:20:42|S|6|317.806600||
B|GPRK|20260105|10:20:42|S|484|7.129100||
B|LNG|20260105|10:20:42|S|20|193.330000||
B|NKE|20260105|10:20:42|S|10|65.009300||
B|ONDS|20260105|10:20:42|S|17|11.410000||
B|SMR|20260105|10:20:42|S|1|18.715000||
B|SMR|20260105|10:20:42|S|16|18.720000||
B|TSEM|20260105|10:20:42|S|1|116.972500||
B|VRME|20260105|10:20:42|S|500|1.210000||
B|XLI|20260105|10:20:42|S|10|159.624500||
B|XRPC|20260105|10:20:42|S|5|22.940000||
B|AFRM|20260105|10:20:43|S|45|79.910000||
B|BABA|20260105|10:20:43|S|50|152.980000||
B|COO|20260105|10:20:43|S|42|81.190000||
B|CRDO|20260105|10:20:43|S|9|135.280000||
B|GAUZ|20260105|10:20:43|S|100|1.240000||
B|HIMS|20260105|10:20:43|S|20|33.590000||
B|NBIS|20260105|10:20:43|S|6|91.650000||
B|SNDK|20260105|10:20:43|S|55|276.010000||
B|ZS|20260105|10:20:43|S|40|226.110000||
B|AMD|20260105|10:20:44|S|50|225.016400||
B|GGAL|20260105|10:20:44|S|17|54.830000||
B|KWEB|20260105|10:20:44|S|244|35.575000||
B|LNC|20260105|10:20:44|S|43|46.090000||
B|NVDA|20260105|10:20:44|S|70|190.280700||
B|PM|20260105|10:20:44|S|44|155.910000||
B|RIVN|20260105|10:20:44|S|50|19.679100||
B|TSLA|20260105|10:20:44|S|25|455.302600||
B|VOO|20260105|10:20:44|S|7|632.632700||
B|ZSL|20260105|10:20:44|S|2300|4.425000||
B|AAPL|20260105|10:20:45|S|100|270.015000||
B|AMD|20260105|10:20:45|S|40|225.030000||
B|BABA|20260105|10:20:45|S|1|152.980000||
B|BABA|20260105|10:20:45|S|65|152.980000||
B|CDNS|20260105|10:20:45|S|20|312.150000||
B|CEG|20260105|10:20:45|S|5|357.800000||
B|CNH|20260105|10:20:45|S|100|9.478700||
B|MRNA|20260105|10:20:45|S|100|32.100000||
B|NVDA|20260105|10:20:45|S|5|190.295000||
B|ORCL|20260105|10:20:45|S|4|195.750000||
B|RKLX|20260105|10:20:45|S|25|44.270000||
B|SNOW|20260105|10:20:45|S|22|223.610000||
B|TEM|20260105|10:20:45|S|30|63.580000||
B|URGN|20260105|10:20:45|S|20|21.040000||
B|CLX|20260105|10:20:46|S|1|100.290000||
B|CLX|20260105|10:20:46|S|199|100.286400||
B|CMG|20260105|10:20:46|S|6|38.425000||
B|CRWV|20260105|10:20:46|S|20|80.620000||
B|EQT|20260105|10:20:46|S|400|51.485000||
B|INOD|20260105|10:20:46|S|10|61.010000||
B|MU|20260105|10:20:46|S|2|316.760000||
B|OHI|20260105|10:20:46|S|23|43.000000||
B|OKLO|20260105|10:20:46|S|100|87.290000||
B|ORCL|20260105|10:20:46|S|1|195.750000||
B|TSLQ|20260105|10:20:46|S|200|17.629700||
B|VOO|20260105|10:20:46|S|1|632.649000||
B|ABNB|20260105|10:20:47|S|14|136.420000||
B|AMD|20260105|10:20:47|S|35|225.110000||
B|DUOL|20260105|10:20:47|S|2|189.780000||
B|DUOL|20260105|10:20:47|S|10|189.929700||
B|GS|20260105|10:20:47|S|20|956.508700||
B|OXY|20260105|10:20:47|S|6|40.605000||
B|PH|20260105|10:20:47|S|2|910.640000||
B|RKLB|20260105|10:20:47|S|150|73.892600||
B|RXRX|20260105|10:20:47|S|2400|4.309300||
B|SERV|20260105|10:20:47|S|100|12.429100||
B|TSLA|20260105|10:20:47|S|30|455.320000||
B|VIK|20260105|10:20:47|S|6|72.530000||
B|WBI|20260105|10:20:47|S|20|20.070000||
B|WLK|20260105|10:20:47|S|11|76.440000||
B|AMD|20260105|10:20:48|S|100|225.088000||
B|BITO|20260105|10:20:48|S|1|13.010000||
B|COP|20260105|10:20:48|S|51|97.780000||
B|FOUR|20260105|10:20:48|S|40|64.650000||
B|GOOGL|20260105|10:20:48|S|20|317.686100||
B|PBF|20260105|10:20:48|S|32|29.610000||
B|PM|20260105|10:20:48|S|3|155.970000||
B|RKT|20260105|10:20:48|S|23|20.955000||
B|ROK|20260105|10:20:48|S|20|410.880000||
B|SD|20260105|10:20:48|S|40|13.745000||
B|SPOT|20260105|10:20:48|S|4|592.780000||
B|SPOT|20260105|10:20:48|S|15|592.780000||
B|UAMY|20260105|10:20:48|S|200|6.720000||
B|UAMY|20260105|10:20:48|S|700|6.730000||
B|UBER|20260105|10:20:48|S|120|81.499100||
B|YDDL|20260105|10:20:48|S|100|5.450000||
B|ANAB|20260105|10:20:49|S|20|43.185000||
B|BBY|20260105|10:20:49|S|5|70.410000||
B|ELF|20260105|10:20:49|S|50|77.750000||
B|MU|20260105|10:20:49|S|4|316.740000||
B|MU|20260105|10:20:49|S|25|316.740000||
B|QQQM|20260105|10:20:49|S|90|255.120000||
B|AA|20260105|10:20:50|S|100|59.195000||
B|AMZN|20260105|10:20:50|S|2|233.265000||
B|BABA|20260105|10:20:50|S|280|153.050000||
B|BITX|20260105|10:20:50|S|200|31.695000||
B|BLSH|20260105|10:20:50|S|12|41.145000||
B|CSGP|20260105|10:20:50|S|4|66.420000||
B|HPK|20260105|10:20:50|S|73|4.320000||
B|LITE|20260105|10:20:50|S|100|350.460000||
B|XLU|20260105|10:20:50|S|6|42.310000||
B|ZS|20260105|10:20:50|S|8|226.514200||
B|AMZN|20260105|10:20:51|S|1|233.320000||
B|AMZN|20260105|10:20:51|S|9|233.285000||
B|HAL|20260105|10:20:51|S|200|31.965000||
B|HAL|20260105|10:20:51|S|2115|31.960000||
B|HPK|20260105|10:20:51|S|4|4.320000||
B|IBIT|20260105|10:20:51|S|12|53.085500||
B|MRK|20260105|10:20:51|S|2|106.610000||
B|RKLB|20260105|10:20:51|S|2|73.860000||
B|RYAAY|20260105|10:20:51|S|32|73.525000||
B|SCHD|20260105|10:20:51|S|5|27.795000||
B|SCHH|20260105|10:20:51|S|870|20.728400||
B|SGML|20260105|10:20:51|S|50|14.370000||
B|SGML|20260105|10:20:51|S|52|14.370000||
B|SQQQ|20260105|10:20:51|S|100|66.800000||
B|TSLA|20260105|10:20:51|S|5|455.310000||
B|TSLA|20260105|10:20:51|S|50|455.210000||
B|USAR|20260105|10:20:51|S|10|15.290000||
B|VICR|20260105|10:20:51|S|2|142.880000||
B|CRWV|20260105|10:20:52|S|125|80.560000||
B|DUK|20260105|10:20:52|S|30|115.690000||
B|MSFT|20260105|10:20:52|S|1|472.805000||
B|PL|20260105|10:20:52|S|100|20.175000||
B|RKLB|20260105|10:20:52|S|300|73.880000||
B|TER|20260105|10:20:52|S|2|218.843600||
B|UBER|20260105|10:20:52|S|88|81.499100||
B|VIK|20260105|10:20:52|S|30|72.634100||
B|ABAT|20260105|10:20:53|S|25|4.209300||
B|APLD|20260105|10:20:53|S|50|29.527100||
B|GOOGL|20260105|10:20:53|S|1|317.663600||
B|HYMC|20260105|10:20:53|S|27|28.330000||
B|HYMC|20260105|10:20:53|S|100|28.323800||
B|LITE|20260105|10:20:53|S|1|350.530000||
B|NBIS|20260105|10:20:53|S|100|91.643300||
B|SSB|20260105|10:20:53|S|17|96.300000||
B|XOM|20260105|10:20:53|S|82|123.320000||
B|ZIM|20260105|10:20:53|S|37|21.760000||
B|ZIM|20260105|10:20:53|S|100|21.760000||
B|ADBE|20260105|10:20:54|S|1|330.880000||
B|ALT|20260105|10:20:54|S|20|4.205000||
B|AMD|20260105|10:20:54|S|4|225.080000||
B|ASTS|20260105|10:20:54|S|4|87.500000||
B|BIZD|20260105|10:20:54|S|143|14.438400||
B|FLY|20260105|10:20:54|S|100|25.830000||
B|GM|20260105|10:20:54|S|3|80.525000||
B|IBIT|20260105|10:20:54|S|36|53.090000||
B|INOD|20260105|10:20:54|S|100|61.040000||
B|IONQ|20260105|10:20:54|S|6|48.970000||
B|KTOS|20260105|10:20:54|S|7|86.194500||
B|PICK|20260105|10:20:54|S|100|53.400000||
B|SPCE|20260105|10:20:54|S|19|3.315000||
B|VIST|20260105|10:20:54|S|2|46.900000||
B|YPF|20260105|10:20:54|S|20|35.380500||
B|ZBIO|20260105|10:20:54|E|1|15.467500||
B|ZIM|20260105|10:20:54|S|100|21.780000||
B|AMWL|20260105|10:20:55|S|113|5.010000||
B|ASTS|20260105|10:20:55|S|70|87.480000||
B|CSWC|20260105|10:20:55|S|20|22.620000||
B|CTRI|20260105|10:20:55|S|75|26.690000||
B|ETON|20260105|10:20:55|S|200|16.350000||
B|HLN|20260105|10:20:55|S|318|9.889900||
B|KR|20260105|10:20:55|S|100|60.887300||
B|SATL|20260105|10:20:55|S|100|2.145000||
B|TRGP|20260105|10:20:55|S|86|179.820000||
B|ASTS|20260105|10:20:56|S|200|87.430000||
B|AXTI|20260105|10:20:56|S|50|15.450000||
B|FNDX|20260105|10:20:56|S|1|27.624500||
B|NDAQ|20260105|10:20:56|S|100|97.750000||
B|OKLO|20260105|10:20:56|S|200|87.300000||
B|RGTI|20260105|10:20:56|S|600|25.182600||
B|RXRX|20260105|10:20:56|S|3|4.309300||
B|SATL|20260105|10:20:56|S|1000|2.145000||
B|SOXL|20260105|10:20:56|S|5|50.078000||
B|TQQQ|20260105|10:20:56|S|5|54.015000||
B|TQQQ|20260105|10:20:56|S|100|54.015000||
B|TSLL|20260105|10:20:56|S|100|19.530000||
B|UPST|20260105|10:20:56|S|50|49.620000||
B|ZTS|20260105|10:20:56|S|100|125.840000||
B|AVGO|20260105|10:20:57|S|3|342.660000||
B|AXTI|20260105|10:20:57|S|10|15.457000||
B|BMNU|20260105|10:20:57|S|30|6.500000||
B|GOOGL|20260105|10:20:57|S|4|317.565000||
B|IMVT|20260105|10:20:57|S|99|25.010000||
B|JOBY|20260105|10:20:57|S|30|15.515000||
B|MSTY|20260105|10:20:57|S|22|31.380000||
B|MSTY|20260105|10:20:57|S|35|31.380000||
B|NNE|20260105|10:20:57|S|50|29.800000||
B|SBTU|20260105|10:20:57|S|100|9.920000||
B|THG|20260105|10:20:57|S|12|180.710000||
B|TSLA|20260105|10:20:57|S|4|455.270000||
B|VOO|20260105|10:20:57|S|1|632.629000||
B|VOO|20260105|10:20:57|S|2|632.595000||
B|AMZN|20260105|10:20:58|S|18|233.285000||
B|CMPR|20260105|10:20:58|S|13|66.610000||
B|CRCL|20260105|10:20:58|S|21|86.230000||
B|DYN|20260105|10:20:58|S|20|18.210000||
B|GOOG|20260105|10:20:58|S|2|318.090000||
B|INOD|20260105|10:20:58|S|1|61.032400||
B|INOD|20260105|10:20:58|S|1|61.040000||
B|LHSW|20260105|10:20:58|S|2291|0.988500||
B|MCHI|20260105|10:20:58|S|1|61.857500||
B|META|20260105|10:20:58|S|1|663.995000||
B|MPC|20260105|10:20:58|S|7|174.270000||
B|PBR|20260105|10:20:58|S|10|11.547300||
B|PTEN|20260105|10:20:58|S|50|6.667500||
B|PYPL|20260105|10:20:58|S|62|59.287300||
B|SKYT|20260105|10:20:58|S|100|24.500000||
B|SKYT|20260105|10:20:58|S|100|24.515000||
B|SKYT|20260105|10:20:58|S|300|24.515000||
B|SMR|20260105|10:20:58|S|15|18.729900||
B|SNAP|20260105|10:20:58|S|42|8.270000||
B|TMDE|20260105|10:20:58|S|167|1.320000||
B|TSM|20260105|10:20:58|S|100|325.440000||
B|AMD|20260105|10:20:59|S|5|225.000000||
B|AVGO|20260105|10:20:59|S|2|342.450000||
B|AVGO|20260105|10:20:59|S|30|342.555800||
B|BE|20260105|10:20:59|S|800|102.610000||
B|ENB|20260105|10:20:59|S|12|46.255000||
B|HAL|20260105|10:20:59|S|50|31.985000||
B|MP|20260105|10:20:59|S|15|56.830000||
B|MSTR|20260105|10:20:59|S|22|165.550000||
B|MU|20260105|10:20:59|S|1|316.570000||
B|MU|20260105|10:20:59|S|40|316.580000||
B|QQQ|20260105|10:20:59|S|80|619.474500||
B|RXRX|20260105|10:20:59|S|1|4.309800||
B|XGN|20260105|10:20:59|S|400|5.846400||
B|AVGO|20260105|10:21:00|S|1|342.440000||
B|CL|20260105|10:21:00|S|4|76.100000||
B|DIA|20260105|10:21:00|S|50|489.810000||
B|DLO|20260105|10:21:00|S|50|14.438600||
B|IBIT|20260105|10:21:00|S|100|53.060000||
B|META|20260105|10:21:00|S|15|663.940000||
B|MMYT|20260105|10:21:00|S|20|83.621800||
B|MSTR|20260105|10:21:00|S|1|165.545000||
B|OKLO|20260105|10:21:00|S|43|87.030000||
B|OKLO|20260105|10:21:00|S|100|86.930000||
B|OKLO|20260105|10:21:00|S|100|87.320000||
B|OKLO|20260105|10:21:00|S|200|87.010000||
B|OKLO|20260105|10:21:00|S|1000|86.840000||
B|OKLO|20260105|10:21:00|S|1000|86.890000||
B|OKLO|20260105|10:21:00|S|1000|86.940000||
B|OKLO|20260105|10:21:00|S|1000|87.110000||
B|OKLO|20260105|10:21:00|S|1000|87.240000||
B|ORCL|20260105|10:21:00|S|31|195.716800||
B|QLD|20260105|10:21:00|S|900|71.558800||
B|RGTZ|20260105|10:21:00|S|1|16.400000||
B|SCO|20260105|10:21:00|S|1|19.508500||
B|SMR|20260105|10:21:00|S|1|18.710000||
B|SMR|20260105|10:21:00|S|7|18.710000||
B|TE|20260105|10:21:00|S|50|8.035000||
B|UA|20260105|10:21:00|S|100|5.199300||
B|COIN|20260105|10:21:01|S|50|252.410000||
B|ENPH|20260105|10:21:01|S|100|34.365000||
B|ETN|20260105|10:21:01|S|117|326.240000||
B|GGAL|20260105|10:21:01|S|94|54.820000||
B|HSAI|20260105|10:21:01|S|100|24.030000||
B|HSAI|20260105|10:21:01|S|800|24.030000||
B|HWM|20260105|10:21:01|S|100|212.554900||
B|MAGS|20260105|10:21:01|S|50|66.290700||
B|MNDY|20260105|10:21:01|S|100|146.310000||
B|SNDK|20260105|10:21:01|S|20|275.370000||
B|TSLA|20260105|10:21:01|S|1|455.220000||
B|VAMO|20260105|10:21:01|S|1|34.780000||
B|AMZN|20260105|10:21:02|S|100|233.264100||
B|ARES|20260105|10:21:02|S|35|171.960000||
B|BABA|20260105|10:21:02|S|50|153.070000||
B|BTG|20260105|10:21:02|S|500|4.709300||
B|LHSW|20260105|10:21:02|S|228|0.980000||
B|LRCX|20260105|10:21:02|S|1|195.250000||
B|PLTR|20260105|10:21:02|S|1|174.064000||
B|PONY|20260105|10:21:02|S|200|16.330000||
B|RKLB|20260105|10:21:02|S|10|73.940000||
B|RXRX|20260105|10:21:02|S|800|4.309700||
B|STN|20260105|10:21:02|S|20|98.130000||
B|TSLA|20260105|10:21:02|S|80|455.260000||
B|UVXY|20260105|10:21:02|S|100|34.680000||
B|VZ|20260105|10:21:02|S|7|40.045000||
B|AAPL|20260105|10:21:03|S|90|269.820000||
B|AVAV|20260105|10:21:03|S|2|284.710000||
B|BABA|20260105|10:21:03|S|5|153.070000||
B|BBD|20260105|10:21:03|S|85|3.410000||
B|CYTK|20260105|10:21:03|S|200|59.080000||
B|LLY|20260105|10:21:03|S|10|1042.209000||
B|META|20260105|10:21:03|S|17|664.040000||
B|MLCO|20260105|10:21:03|S|126|7.480000||
B|MLCO|20260105|10:21:03|S|148|7.480800||
B|MU|20260105|10:21:03|S|20|316.550000||
B|ONDS|20260105|10:21:03|S|600|11.415000||
B|ONDS|20260105|10:21:03|S|2800|11.412500||
B|PDBC|20260105|10:21:03|S|100|13.469300||
B|RC|20260105|10:21:03|S|10|2.060000||
B|SIDU|20260105|10:21:03|S|1000|4.279300||
B|TQQQ|20260105|10:21:03|S|174|53.995000||
B|CRDO|20260105|10:21:04|S|100|135.170000||
B|DHI|20260105|10:21:04|S|20|146.800000||
B|DXYZ|20260105|10:21:04|S|100|30.410000||
B|FTNT|20260105|10:21:04|S|10|79.515000||
B|SQQQ|20260105|10:21:04|S|100|66.860000||
B|TSLA|20260105|10:21:04|S|11|455.280000||
B|USAR|20260105|10:21:04|S|300|15.270000||
B|CRCL|20260105|10:21:05|S|20|86.180000||
B|EOSE|20260105|10:21:05|S|100|13.330000||
B|FXI|20260105|10:21:05|S|70|39.360000||
B|GSAT|20260105|10:21:05|S|110|64.630000||
B|INVA|20260105|10:21:05|S|100|19.560000||
B|KMB|20260105|10:21:05|S|100|98.910000||
B|LHSW|20260105|10:21:05|S|300|0.970600||
B|LVS|20260105|10:21:05|S|4|64.990000||
B|MATH|20260105|10:21:05|S|100|2.430000||
B|NVTS|20260105|10:21:05|S|100|8.960000||
B|QBTS|20260105|10:21:05|S|20|29.990000||
B|RGLD|20260105|10:21:05|S|10|231.160000||
B|RGTX|20260105|10:21:05|S|77|15.500000||
B|SKYT|20260105|10:21:05|S|40|24.550000||
B|SKYT|20260105|10:21:05|S|100|24.540000||
B|SKYT|20260105|10:21:05|S|260|24.550000||
B|SNDK|20260105|10:21:05|S|25|275.416600||
B|SPY|20260105|10:21:05|S|360|687.840000||
B|AAPL|20260105|10:21:06|S|8|269.786300||
B|ABAT|20260105|10:21:06|S|70|4.227500||
B|AVGO|20260105|10:21:06|S|1|342.680000||
B|AXP|20260105|10:21:06|S|9|382.080000||
B|BLK|20260105|10:21:06|S|5|1126.480000||
B|BRBR|20260105|10:21:06|S|50|24.970000||
B|GOOGL|20260105|10:21:06|S|1|317.415000||
B|GOOGL|20260105|10:21:06|S|2|317.405000||
B|HCWC|20260105|10:21:06|S|15|0.293500||
B|KO|20260105|10:21:06|S|10|68.365000||
B|NGG|20260105|10:21:06|S|6|77.140000||
B|PEP|20260105|10:21:06|S|6|140.208300||
B|SEI|20260105|10:21:06|S|300|51.832400||
B|SEI|20260105|10:21:06|S|800|51.840000||
B|SMR|20260105|10:21:06|S|224|18.730000||
B|SNDK|20260105|10:21:06|S|5|275.180000||
B|WBI|20260105|10:21:06|S|20|20.180000||
B|CVE|20260105|10:21:07|S|14|15.967500||
B|CVX|20260105|10:21:07|S|245|161.580000||
B|HAL|20260105|10:21:07|S|500|31.977900||
B|IONX|20260105|10:21:07|S|42|25.515000||
B|NVDA|20260105|10:21:07|S|200|190.335000||
B|NVDA|20260105|10:21:07|S|400|190.335000||
B|NVDA|20260105|10:21:07|S|1878|190.340000||
B|QQQI|20260105|10:21:07|S|90|54.185000||
B|TDW|20260105|10:21:07|S|17|52.210000||
B|AMD|20260105|10:21:08|S|300|225.080000||
B|BAC|20260105|10:21:08|S|246|57.305000||
B|FRMI|20260105|10:21:08|S|33|8.450000||
B|LLY|20260105|10:21:08|S|3|1042.135000||
B|META|20260105|10:21:08|S|5|663.990000||
B|MSTR|20260105|10:21:08|S|20|165.660000||
B|NEM|20260105|10:21:08|S|100|104.590900||
B|NIO|20260105|10:21:08|S|2|4.879300||
B|NIO|20260105|10:21:08|S|400|4.879300||
B|RIOT|20260105|10:21:08|S|200|14.525000||
B|SQQQ|20260105|10:21:08|S|100|66.870000||
B|TLT|20260105|10:21:08|S|35|87.255000||
B|AEVA|20260105|10:21:09|S|100|12.600000||
B|ANET|20260105|10:21:09|S|14|136.185000||
B|ASX|20260105|10:21:09|S|2|17.035000||
B|ASX|20260105|10:21:09|S|42|17.035000||
B|PANW|20260105|10:21:09|S|10|185.150000||
B|SIDU|20260105|10:21:09|S|500|4.299300||
B|TARS|20260105|10:21:09|S|10|77.960000||
B|TSLA|20260105|10:21:09|S|25|455.218500||
B|TTWO|20260105|10:21:09|S|3|255.380000||
B|XOM|20260105|10:21:09|S|41|123.390000||
B|AMD|20260105|10:21:10|S|40|225.100000||
B|AMD|20260105|10:21:10|S|91|225.120000||
B|AMD|20260105|10:21:10|S|100|225.100000||
B|AR|20260105|10:21:10|S|25|31.955000||
B|BMNR|20260105|10:21:10|S|500|32.155000||
B|CAT|20260105|10:21:10|S|4|615.595000||
B|MSTR|20260105|10:21:10|S|5|165.680000||
B|QBTS|20260105|10:21:10|S|93|29.970000||
B|QBTS|20260105|10:21:10|S|100|29.970000||
B|RKLB|20260105|10:21:10|S|100|74.060000||
B|TARS|20260105|10:21:10|S|1|77.970000||
B|XLF|20260105|10:21:10|S|1|56.200000||
B|ASST|20260105|10:21:11|S|100|0.992800||
B|BND|20260105|10:21:11|S|1|74.135000||
B|CRSP|20260105|10:21:11|S|3|54.830000||
B|DIS|20260105|10:21:11|S|1|113.070000||
B|GEMI|20260105|10:21:11|S|27|11.460000||
B|HLT|20260105|10:21:11|S|20|290.570000||
B|META|20260105|10:21:11|S|1|664.150000||
B|NVDA|20260105|10:21:11|S|10|190.380000||
B|OXY|20260105|10:21:11|S|2|40.589300||
B|SIDU|20260105|10:21:11|S|1000|4.309300||
B|SLV|20260105|10:21:11|S|200|69.590000||
B|TSLA|20260105|10:21:11|S|5|454.985000||
B|WGO|20260105|10:21:11|S|145|41.250000||
B|XLF|20260105|10:21:11|S|1|56.199000||
B|AEM|20260105|10:21:12|S|1|179.600000||
B|AVGO|20260105|10:21:12|S|6|342.620000||
B|DELL|20260105|10:21:12|S|70|124.770000||
B|LULU|20260105|10:21:12|S|100|215.570000||
B|NVTS|20260105|10:21:12|S|41|8.987600||
B|OKLO|20260105|10:21:12|S|11|87.030000||
B|QBTS|20260105|10:21:12|S|48|29.985000||
B|RKLB|20260105|10:21:12|S|14|74.060000||
B|SBUX|20260105|10:21:12|S|100|85.560000||
B|SBUX|20260105|10:21:12|S|100|85.560000||
B|SBUX|20260105|10:21:12|S|600|85.570000||
B|TMDE|20260105|10:21:12|S|60|1.340000||
B|TSLA|20260105|10:21:12|S|50|454.930000||
B|TSLA|20260105|10:21:12|S|150|455.010000||
B|VITL|20260105|10:21:12|S|39|29.820000||
B|XLF|20260105|10:21:12|S|1|56.200000||
B|YPF|20260105|10:21:12|S|20|35.330500||
B|ZLAB|20260105|10:21:12|S|25|18.290000||
B|CCJ|20260105|10:21:13|S|4|97.490000||
B|COIN|20260105|10:21:13|S|2|252.700000||
B|FSLR|20260105|10:21:13|S|2|271.490000||
B|GTLB|20260105|10:21:13|S|1|37.100000||
B|HAL|20260105|10:21:13|S|100|31.952700||
B|PASG|20260105|10:21:13|S|358|15.415000||
B|UHS|20260105|10:21:13|S|1|218.820000||
B|UUUU|20260105|10:21:13|S|81|17.250000||
B|AMD|20260105|10:21:14|S|50|225.030000||
B|ASTS|20260105|10:21:14|S|25|87.620000||
B|BE|20260105|10:21:14|S|100|102.710000||
B|BE|20260105|10:21:14|S|100|102.710000||
B|CVX|20260105|10:21:14|S|100|161.550500||
B|GOOG|20260105|10:21:14|S|100|317.980000||
B|HAL|20260105|10:21:14|S|1|31.950000||
B|HUT|20260105|10:21:14|S|45|55.370000||
B|LHSW|20260105|10:21:14|S|100|0.940000||
B|QBTS|20260105|10:21:14|S|66|29.940000||
B|RCAT|20260105|10:21:14|S|100|10.195000||
B|AMT|20260105|10:21:15|S|30|171.864200||
B|AMT|20260105|10:21:15|S|50|171.860000||
B|AMZN|20260105|10:21:15|S|15|233.345000||
B|ASPI|20260105|10:21:15|S|1|6.379300||
B|GRNY|20260105|10:21:15|S|110|25.520000||
B|LHSW|20260105|10:21:15|S|3|0.918700||
B|MSTR|20260105|10:21:15|S|68|165.670000||
B|MU|20260105|10:21:15|S|10|316.485000||
B|NTES|20260105|10:21:15|S|1|141.270000||
B|QUBT|20260105|10:21:15|S|280|11.915000||
B|SMR|20260105|10:21:15|S|15|18.730000||
B|AXTI|20260105|10:21:16|S|480|15.465000||
B|CIEN|20260105|10:21:16|S|30|228.035000||
B|DJT|20260105|10:21:16|S|50|14.175000||
B|NVDX|20260105|10:21:16|S|117|17.820000||
B|PBR|20260105|10:21:16|S|20|11.555000||
B|PTIR|20260105|10:21:16|E|1|25.525500||
B|QBTS|20260105|10:21:16|S|35|29.919300||
B|QCOM|20260105|10:21:16|S|100|176.290000||
B|SHAK|20260105|10:21:16|S|20|84.930000||
B|SMR|20260105|10:21:16|S|10|18.739800||
B|SOXL|20260105|10:21:16|S|70|50.058000||
B|TQQQ|20260105|10:21:16|S|100|53.990000||
B|UNH|20260105|10:21:16|S|1|334.870000||
B|ZBIO|20260105|10:21:16|S|50|15.470000||
B|AMZN|20260105|10:21:17|S|500|233.345000||
B|ASML|20260105|10:21:17|S|2|1226.530000||
B|GPUS|20260105|10:21:17|E|20000|0.240000||
B|HYMC|20260105|10:21:17|S|10|28.369600||
B|ILMN|20260105|10:21:17|S|45|137.709000||
B|LHSW|20260105|10:21:17|S|1500|0.870600||
B|MU|20260105|10:21:17|S|100|316.480000||
B|MU|20260105|10:21:17|S|100|316.480000||
B|NKE|20260105|10:21:17|S|51|65.045000||
B|NVDA|20260105|10:21:17|S|59|190.295000||
B|PEGA|20260105|10:21:17|S|7|58.560000||
B|RXRX|20260105|10:21:17|S|1|4.319700||
B|SIDU|20260105|10:21:17|S|100|4.309300||
B|SIDU|20260105|10:21:17|S|1000|4.309300||
B|SMR|20260105|10:21:17|S|40|18.750000||
B|SOUN|20260105|10:21:17|S|50|11.035000||
B|SPHY|20260105|10:21:17|S|25|23.715500||
B|TSLA|20260105|10:21:17|S|126|455.020000||
B|UBER|20260105|10:21:17|S|1|81.533600||
B|AMZN|20260105|10:21:18|S|20|233.329000||
B|BABA|20260105|10:21:18|S|200|153.130000||
B|EWZ|20260105|10:21:18|S|114|32.380700||
B|JD|20260105|10:21:18|S|50|29.215000||
B|LMND|20260105|10:21:18|S|1|75.200000||
B|ONDL|20260105|10:21:18|S|87|35.500000||
B|PBR|20260105|10:21:18|S|250|11.555000||
B|PFE|20260105|10:21:18|S|1|25.042500||
B|SOFI|20260105|10:21:18|S|100|28.450000||
B|VRME|20260105|10:21:18|S|1500|1.230000||
B|AMD|20260105|10:21:19|S|16|225.080000||
B|AXP|20260105|10:21:19|S|2|382.272000||
B|CIFR|20260105|10:21:19|S|20|17.300000||
B|DPZ|20260105|10:21:19|S|7|407.459000||
B|EMR|20260105|10:21:19|S|20|143.060000||
B|FSS|20260105|10:21:19|S|10|113.350000||
B|HIMS|20260105|10:21:19|S|1|33.595000||
B|HUT|20260105|10:21:19|S|300|55.240000||
B|INOD|20260105|10:21:19|S|4|61.200000||
B|INOD|20260105|10:21:19|S|18|61.200000||
B|KNX|20260105|10:21:19|S|13|53.360000||
B|LHSW|20260105|10:21:19|S|61|0.870600||
B|QBTS|20260105|10:21:19|S|50|29.930000||
B|QBTS|20260105|10:21:19|S|50|29.930000||
B|SQQQ|20260105|10:21:19|S|200|66.860000||
B|VIG|20260105|10:21:19|S|32|221.510000||
B|AEIS|20260105|10:21:20|S|40|228.550000||
B|AMZN|20260105|10:21:20|S|100|233.268800||
B|BABA|20260105|10:21:20|S|100|153.150000||
B|ELAN|20260105|10:21:20|S|15|22.820000||
B|FCX|20260105|10:21:20|S|782|54.055000||
B|HUT|20260105|10:21:20|S|24|55.240000||
B|MASK|20260105|10:21:20|S|200|0.316700||
B|MSTY|20260105|10:21:20|S|10|31.350000||
B|RGTZ|20260105|10:21:20|S|100|16.410000||
B|SMCX|20260105|10:21:20|S|71|12.639300||
B|SPY|20260105|10:21:20|S|1|687.904500||
B|TGTX|20260105|10:21:20|S|9|29.570000||
B|TSLQ|20260105|10:21:20|S|401|17.640000||
B|UDR|20260105|10:21:20|S|165|36.470000||
B|AMD|20260105|10:21:21|S|10|224.990000||
B|BBAI|20260105|10:21:21|S|2|5.680000||
B|ETHU|20260105|10:21:21|S|5|62.020000||
B|GOLD|20260105|10:21:21|S|14|34.730000||
B|GPUS|20260105|10:21:21|S|10|0.239800||
B|JOBY|20260105|10:21:21|S|6|15.515000||
B|OKLO|20260105|10:21:21|S|50|87.015000||
B|SIDU|20260105|10:21:21|S|1000|4.309000||
B|SIDU|20260105|10:21:21|S|1350|4.309000||
B|SNDK|20260105|10:21:21|S|100|275.200000||
B|SOC|20260105|10:21:21|S|10|11.666800||
B|SOC|20260105|10:21:21|S|17|11.678800||
B|TMDE|20260105|10:21:21|S|283|1.340000||
B|TRIP|20260105|10:21:21|S|50|15.127100||
B|TRIP|20260105|10:21:21|S|50|15.127100||
B|TRIP|20260105|10:21:21|S|50|15.137200||
B|TRIP|20260105|10:21:21|S|150|15.133200||
B|AAOI|20260105|10:21:22|S|5|37.900000||
B|AMD|20260105|10:21:22|S|70|224.940000||
B|JPM|20260105|10:21:22|S|20|335.895000||
B|MELI|20260105|10:21:22|S|99|2138.550000||
B|MOH|20260105|10:21:22|S|6|180.941000||
B|NVDA|20260105|10:21:22|S|100|190.327300||
B|PDBC|20260105|10:21:22|S|100|13.469300||
B|QQQM|20260105|10:21:22|S|5|255.099100||
B|SGML|20260105|10:21:22|S|300|14.370000||
B|TSLA|20260105|10:21:22|S|1|455.177800||
B|TSLA|20260105|10:21:22|S|11|455.160000||
B|TSLA|20260105|10:21:22|S|100|455.130000||
B|CLSK|20260105|10:21:23|S|1|12.278200||
B|CVX|20260105|10:21:23|S|100|161.615000||
B|DELL|20260105|10:21:23|S|5|124.760000||
B|HAL|20260105|10:21:23|S|12|31.955000||
B|MAGS|20260105|10:21:23|S|75|66.295000||
B|MU|20260105|10:21:23|S|4|316.580000||
B|OKLO|20260105|10:21:23|S|36|87.030000||
B|PDBC|20260105|10:21:23|S|1|13.467500||
B|VRME|20260105|10:21:23|S|649|1.237600||
B|ACHR|20260105|10:21:24|S|1|8.499200||
B|AFRM|20260105|10:21:24|S|10|79.960000||
B|BURL|20260105|10:21:24|S|10|308.740000||
B|CRS|20260105|10:21:24|S|10|339.051000||
B|IAI|20260105|10:21:24|S|133|188.094500||
B|KRMN|20260105|10:21:24|S|20|81.910000||
B|META|20260105|10:21:24|S|1|663.770000||
B|ONDS|20260105|10:21:24|S|500|11.460000||
B|PDBC|20260105|10:21:24|S|1|13.466500||
B|PGY|20260105|10:21:24|S|150|23.350000||
B|POET|20260105|10:21:24|S|50|7.367100||
B|VT|20260105|10:21:24|S|36|142.985000||
B|ASX|20260105|10:21:25|S|120|17.045000||
B|CGMM|20260105|10:21:25|S|370|29.570000||
B|CVNA|20260105|10:21:25|S|5|420.855000||
B|HIMS|20260105|10:21:25|S|3|33.590000||
B|LHSW|20260105|10:21:25|S|7|0.877150||
B|NFLX|20260105|10:21:25|S|11|91.945000||
B|PDBC|20260105|10:21:25|S|1|13.466500||
B|SNDK|20260105|10:21:25|S|100|275.310000||
B|TSLA|20260105|10:21:25|S|55|455.060000||
B|ZS|20260105|10:21:25|S|1|226.032200||
B|ADBE|20260105|10:21:26|S|120|330.990000||
B|BMNR|20260105|10:21:26|S|200|32.058000||
B|CRDO|20260105|10:21:26|S|100|135.390000||
B|CRNX|20260105|10:21:26|S|400|53.490000||
B|CRNX|20260105|10:21:26|S|821|53.499000||
B|CRNX|20260105|10:21:26|S|1100|53.480000||
B|CVCO|20260105|10:21:26|S|16|607.200000||
B|HRTG|20260105|10:21:26|S|2|26.980000||
B|JEPQ|20260105|10:21:26|S|80|58.559300||
B|LHSW|20260105|10:21:26|S|10|0.860000||
B|META|20260105|10:21:26|S|6|663.790000||
B|MSFT|20260105|10:21:26|S|1|472.605000||
B|PEP|20260105|10:21:26|S|14|140.200000||
B|RKLB|20260105|10:21:26|S|5|74.087300||
B|RXRX|20260105|10:21:26|S|1|4.319900||
B|SIDU|20260105|10:21:26|S|600|4.299300||
B|SWKS|20260105|10:21:26|S|20|65.320000||
B|TSM|20260105|10:21:26|S|100|325.750000||
B|USAR|20260105|10:21:26|S|100|15.300000||
B|ADBE|20260105|10:21:27|S|80|330.870000||
B|AZ|20260105|10:21:27|S|100|7.520000||
B|BABA|20260105|10:21:27|S|14|153.160000||
B|DVLT|20260105|10:21:27|S|200|1.205000||
B|HUT|20260105|10:21:27|S|500|55.245000||
B|NKE|20260105|10:21:27|S|1|65.040700||
B|NVDA|20260105|10:21:27|S|400|190.305000||
B|QQQ|20260105|10:21:27|S|2|619.525000||
B|RKLB|20260105|10:21:27|S|18|74.087600||
B|SIDU|20260105|10:21:27|S|560|4.299300||
B|V|20260105|10:21:27|S|1|354.130000||
B|ZETA|20260105|10:21:27|S|2|21.660000||
B|ZS|20260105|10:21:27|S|240|226.010000||
B|ADBE|20260105|10:21:28|S|20|330.900000||
B|ADBE|20260105|10:21:28|S|40|330.870000||
B|BTCZ|20260105|10:21:28|S|1050|3.665000||
B|DVLT|20260105|10:21:28|S|2000|1.205000||
B|HI|20260105|10:21:28|S|60|31.735000||
B|LHSW|20260105|10:21:28|S|29|0.857100||
B|NVDA|20260105|10:21:28|S|100|190.380700||
B|PBR|20260105|10:21:28|S|50|11.545000||
B|PEP|20260105|10:21:28|S|2|140.190000||
B|RKLB|20260105|10:21:28|S|22|74.117800||
B|RKLB|20260105|10:21:28|S|69|74.117800||
B|RXRX|20260105|10:21:28|S|1|4.310000||
B|SIDU|20260105|10:21:28|S|100|4.309000||
B|VT|20260105|10:21:28|S|3|142.980000||
B|BIDU|20260105|10:21:29|S|51|145.550000||
B|BMNU|20260105|10:21:29|S|100|6.470000||
B|BMNU|20260105|10:21:29|S|400|6.470000||
B|CRNX|20260105|10:21:29|S|1060|53.500000||
B|IBIT|20260105|10:21:29|S|5|53.055000||
B|NVDA|20260105|10:21:29|S|9|190.389300||
B|PBR|20260105|10:21:29|S|915|11.547200||
B|SHAK|20260105|10:21:29|S|10|84.930000||
B|SIDU|20260105|10:21:29|S|300|4.309300||
B|SQQQ|20260105|10:21:29|S|200|66.799300||
B|TSLA|20260105|10:21:29|S|19|455.080000||
B|AGQ|20260105|10:21:30|S|25|183.094700||
B|AXP|20260105|10:21:30|S|3|382.490000||
B|BIDU|20260105|10:21:30|S|4|145.560000||
B|ESS|20260105|10:21:30|S|2|254.720000||
B|GGAL|20260105|10:21:30|S|25|54.795100||
B|ILF|20260105|10:21:30|S|25|31.090700||
B|KDK|20260105|10:21:30|S|564|10.270000||
B|NBIS|20260105|10:21:30|S|2|91.500000||
B|NVDA|20260105|10:21:30|S|200|190.370000||
B|OKLO|20260105|10:21:30|S|100|87.290000||
B|ONDS|20260105|10:21:30|S|20|11.480000||
B|PEP|20260105|10:21:30|S|12|140.150000||
B|PEP|20260105|10:21:30|S|18|140.150000||
B|RKLB|20260105|10:21:30|S|27|74.100000||
B|VRME|20260105|10:21:30|S|500|1.249400||
B|WAT|20260105|10:21:30|S|40|385.920000||
B|AMZN|20260105|10:21:31|S|10|233.430000||
B|INOD|20260105|10:21:31|S|443|61.110000||
B|KOF|20260105|10:21:31|S|1|94.469000||
B|META|20260105|10:21:31|S|8|663.920000||
B|NVTS|20260105|10:21:31|S|70|8.977600||
B|ONDS|20260105|10:21:31|S|100|11.490000||
B|ONDS|20260105|10:21:31|S|200|11.485000||
B|OXY|20260105|10:21:31|S|50|40.589300||
B|PDBC|20260105|10:21:31|S|50|13.466500||
B|PEP|20260105|10:21:31|S|2|140.160500||
B|PEP|20260105|10:21:31|S|16|140.168500||
B|SMR|20260105|10:21:31|S|20|18.759300||
B|SPXL|20260105|10:21:31|S|2|226.378300||
B|SPY|20260105|10:21:31|S|28|688.060000||
B|TSM|20260105|10:21:31|S|8|326.130000||
B|CCCX|20260105|10:21:32|S|10|16.910000||
B|CRWV|20260105|10:21:32|S|84|80.390000||
B|ETN|20260105|10:21:32|S|3|326.180000||
B|GGAL|20260105|10:21:32|S|24|54.795300||
B|GS|20260105|10:21:32|S|21|958.330000||
B|HUT|20260105|10:21:32|S|9|55.190000||
B|LYB|20260105|10:21:32|S|1|45.880000||
B|MP|20260105|10:21:32|S|3|56.840000||
B|MSFT|20260105|10:21:32|S|1|472.645000||
B|RR|20260105|10:21:32|S|58|3.709300||
B|SIDU|20260105|10:21:32|S|22|4.309300||
B|URA|20260105|10:21:32|S|1|47.430000||
B|WY|20260105|10:21:32|S|8000|24.120000||
B|AMD|20260105|10:21:33|S|50|224.986300||
B|BAC|20260105|10:21:33|S|1|57.360000||
B|BND|20260105|10:21:33|S|2|74.130000||
B|LABU|20260105|10:21:33|S|100|148.021600||
B|MELI|20260105|10:21:33|S|50|2137.880000||
B|MGA|20260105|10:21:33|S|50|55.218700||
B|MUU|20260105|10:21:33|S|100|122.940000||
B|MYRG|20260105|10:21:33|S|4|234.300000||
B|ONDS|20260105|10:21:33|S|1400|11.485000||
B|TMDE|20260105|10:21:33|S|61|1.330000||
B|TSM|20260105|10:21:33|S|20|326.160000||
B|ZIM|20260105|10:21:33|S|100|21.785000||
B|ZIM|20260105|10:21:33|S|100|21.785000||
B|AMD|20260105|10:21:34|S|8|224.940000||
B|BABA|20260105|10:21:34|S|25|153.200000||
B|C|20260105|10:21:34|S|3|122.980000||
B|DIA|20260105|10:21:34|S|100|490.021000||
B|INBS|20260105|10:21:34|S|100|11.350000||
B|INOD|20260105|10:21:34|S|15|61.110000||
B|LLY|20260105|10:21:34|S|2|1042.520000||
B|MS|20260105|10:21:34|S|1|187.849000||
B|NVDA|20260105|10:21:34|S|50|190.360900||
B|RBLX|20260105|10:21:34|S|3|81.090000||
B|UVIX|20260105|10:21:34|S|20|5.435000||
B|V|20260105|10:21:34|S|50|354.180000||
B|VEA|20260105|10:21:34|S|400|63.555000||
B|B|20260105|10:21:35|S|110|45.745000||
B|BMNR|20260105|10:21:35|S|10|32.065000||
B|FTNT|20260105|10:21:35|S|2|79.500000||
B|KTOS|20260105|10:21:35|S|100|86.370000||
B|KTOS|20260105|10:21:35|S|500|86.370000||
B|KVUE|20260105|10:21:35|S|2|16.947300||
B|MU|20260105|10:21:35|S|100|317.030000||
B|NEM|20260105|10:21:35|S|15|104.770000||
B|PAAS|20260105|10:21:35|S|1|54.001000||
B|PAAS|20260105|10:21:35|S|9|54.001000||
B|PLTR|20260105|10:21:35|S|100|174.290000||
B|SMH|20260105|10:21:35|S|86|381.130000||
B|SMR|20260105|10:21:35|S|3|18.750000||
B|TSLA|20260105|10:21:35|S|1|454.910000||
B|TSM|20260105|10:21:35|S|20|326.170000||
B|VLO|20260105|10:21:35|S|8|180.980000||
B|ALM|20260105|10:21:36|S|93|9.100000||
B|ASTS|20260105|10:21:36|S|774|87.680000||
B|ASTS|20260105|10:21:36|S|2026|87.660000||
B|BITX|20260105|10:21:36|S|50|31.655000||
B|FISV|20260105|10:21:36|S|10|66.670000||
B|FISV|20260105|10:21:36|S|10|66.670000||
B|LMND|20260105|10:21:36|S|50|75.200000||
B|MENS|20260105|10:21:36|S|100|3.670000||
B|PBR/A|20260105|10:21:36|S|50|10.999300||
B|RSP|20260105|10:21:36|S|23|193.938800||
B|STM|20260105|10:21:36|S|1700|27.606500||
B|TSLA|20260105|10:21:36|S|90|454.910000||
B|VOO|20260105|10:21:36|S|1|632.741000||
B|VXUS|20260105|10:21:36|S|76|76.864500||
B|AVAV|20260105|10:21:37|S|6|285.440000||
B|AVGO|20260105|10:21:37|S|89|342.990000||
B|BITF|20260105|10:21:37|S|100|2.850000||
B|BITO|20260105|10:21:37|S|30|13.000000||
B|DOCU|20260105|10:21:37|S|1|66.199200||
B|JOBY|20260105|10:21:37|S|15|15.485000||
B|MSTU|20260105|10:21:37|S|200|9.808800||
B|NVDX|20260105|10:21:37|S|40|17.830000||
B|OCG|20260105|10:21:37|S|4510|0.065000||
B|RKLB|20260105|10:21:37|S|2|74.058300||
B|SHLD|20260105|10:21:37|S|20|69.120000||
B|SIDU|20260105|10:21:37|S|100|4.319300||
B|SIDU|20260105|10:21:37|S|349|4.319300||
B|SMR|20260105|10:21:37|S|10|18.740000||
B|SMR|20260105|10:21:37|S|20|18.745000||
B|STX|20260105|10:21:37|S|9|282.701000||
B|TSLA|20260105|10:21:37|S|1|454.948300||
B|TSLA|20260105|10:21:37|S|2|454.948300||
B|TSLA|20260105|10:21:37|S|100|454.939500||
B|XNCR|20260105|10:21:37|S|20|14.490000||
B|Z|20260105|10:21:37|S|10|67.486900||
B|BABA|20260105|10:21:38|S|10|153.140000||
B|CRWV|20260105|10:21:38|S|30|80.380000||
B|DPRO|20260105|10:21:38|S|100|8.030000||
B|EXK|20260105|10:21:38|S|30|10.355000||
B|FIGR|20260105|10:21:38|S|51|49.500000||
B|FLR|20260105|10:21:38|S|100|43.690000||
B|HIMS|20260105|10:21:38|S|5|33.568200||
B|IBIT|20260105|10:21:38|S|14|53.035000||
B|LAC|20260105|10:21:38|S|50|5.079300||
B|LHSW|20260105|10:21:38|S|10|0.857000||
B|MSFT|20260105|10:21:38|S|2|472.565000||
B|MSTR|20260105|10:21:38|S|120|165.410000||
B|MU|20260105|10:21:38|S|100|317.150000||
B|VVPR|20260105|10:21:38|S|1137|2.505000||
B|CRCL|20260105|10:21:39|S|1|86.200000||
B|CRWD|20260105|10:21:39|S|5|465.490000||
B|INBS|20260105|10:21:39|S|100|11.350000||
B|LEU|20260105|10:21:39|S|4|283.051000||
B|LEU|20260105|10:21:39|S|5|283.060000||
B|MU|20260105|10:21:39|S|6|317.120000||
B|NEE|20260105|10:21:39|S|50|79.645000||
B|ORCL|20260105|10:21:39|S|5|195.690000||
B|PDBC|20260105|10:21:39|S|50|13.465000||
B|SMR|20260105|10:21:39|S|10|18.720000||
B|SMR|20260105|10:21:39|S|10|18.740000||
B|TSLA|20260105|10:21:39|S|40|454.870000||
B|TSLA|20260105|10:21:39|S|100|454.821700||
B|TSLA|20260105|10:21:39|S|275|454.830000||
B|VTI|20260105|10:21:39|S|5|338.820000||
B|Z|20260105|10:21:39|S|11|67.464000||
B|AAMI|20260105|10:21:40|S|15|49.920000||
B|BE|20260105|10:21:40|S|5|102.180000||
B|BE|20260105|10:21:40|S|5|102.250000||
B|EH|20260105|10:21:40|S|195|14.280000||
B|HIMS|20260105|10:21:40|S|50|33.569000||
B|LHSW|20260105|10:21:40|S|325|0.856900||
B|META|20260105|10:21:40|S|1|663.575000||
B|MSTR|20260105|10:21:40|S|6|165.450000||
B|NIO|20260105|10:21:40|S|100|4.870000||
B|RGTZ|20260105|10:21:40|S|100|16.420000||
B|SIDU|20260105|10:21:40|S|100|4.329100||
B|SMR|20260105|10:21:40|S|1|18.719700||
B|SMR|20260105|10:21:40|S|3|18.710000||
B|SMR|20260105|10:21:40|S|10|18.710000||
B|XLE|20260105|10:21:40|S|1|46.210000||
B|AMZN|20260105|10:21:41|S|1|233.290000||
B|AMZN|20260105|10:21:41|S|2|233.288700||
B|AMZN|20260105|10:21:41|S|3|233.290000||
B|ARTY|20260105|10:21:41|S|600|50.010000||
B|ASTS|20260105|10:21:41|S|200|87.670000||
B|AVGO|20260105|10:21:41|S|2|342.950000||
B|CRWV|20260105|10:21:41|S|54|80.380000||
B|CRWV|20260105|10:21:41|S|146|80.390000||
B|DLO|20260105|10:21:41|S|25|14.420000||
B|ETHA|20260105|10:21:41|S|417|23.899300||
B|FRMI|20260105|10:21:41|S|538|8.530000||
B|JPM|20260105|10:21:41|S|36|336.010000||
B|META|20260105|10:21:41|S|139|663.660000||
B|META|20260105|10:21:41|S|303|663.660000||
B|MNST|20260105|10:21:41|S|25|75.390000||
B|NVDA|20260105|10:21:41|S|100|190.369300||
B|RKLB|20260105|10:21:41|S|250|74.028000||
B|SLDP|20260105|10:21:41|S|1|5.097300||
B|SNDK|20260105|10:21:41|S|10|275.250000||
B|TSLA|20260105|10:21:41|S|13|454.820000||
B|TSLA|20260105|10:21:41|S|50|454.858800||
B|APLD|20260105|10:21:42|S|50|29.470000||
B|BABA|20260105|10:21:42|S|1|153.120000||
B|DUOL|20260105|10:21:42|S|6|189.380000||
B|DVLT|20260105|10:21:42|S|100|1.205000||
B|DX|20260105|10:21:42|S|360|13.945000||
B|EQIX|20260105|10:21:42|S|3|758.730000||
B|HEI|20260105|10:21:42|S|30|342.250000||
B|JPM|20260105|10:21:42|S|17|336.020000||
B|KMB|20260105|10:21:42|S|1|98.800000||
B|META|20260105|10:21:42|S|37|663.670000||
B|ZTS|20260105|10:21:42|S|61|125.840800||
B|AMD|20260105|10:21:43|S|747|225.010000||
B|DVLT|20260105|10:21:43|S|1500|1.205000||
B|JD|20260105|10:21:43|S|100|29.215000||
B|JOBY|20260105|10:21:43|S|800|15.485000||
B|LITE|20260105|10:21:43|S|20|350.450000||
B|OUST|20260105|10:21:43|S|100|23.900000||
B|QBTS|20260105|10:21:43|S|50|29.910800||
B|SATS|20260105|10:21:43|S|50|110.850000||
B|SATS|20260105|10:21:43|S|100|110.800000||
B|TAL|20260105|10:21:43|S|10|11.385000||
B|XOP|20260105|10:21:43|S|100|125.890000||
B|XOP|20260105|10:21:43|S|600|125.900000||
B|AMD|20260105|10:21:44|S|3|225.020000||
B|AMD|20260105|10:21:44|S|100|225.020000||
B|BITU|20260105|10:21:44|S|250|25.118200||
B|CVNA|20260105|10:21:44|S|1|421.320000||
B|DXC|20260105|10:21:44|S|1700|14.330000||
B|DXC|20260105|10:21:44|S|2159|14.330000||
B|INTC|20260105|10:21:44|S|4|39.797300||
B|INTC|20260105|10:21:44|S|50|39.795000||
B|MELI|20260105|10:21:44|S|28|2138.160000||
B|METC|20260105|10:21:44|S|55|20.090000||
B|METC|20260105|10:21:44|S|145|20.140000||
B|POET|20260105|10:21:44|S|50|7.355000||
B|RKLB|20260105|10:21:44|S|70|74.046900||
B|RS|20260105|10:21:44|S|5|300.010000||
B|RXRX|20260105|10:21:44|S|10|4.310000||
B|SNDK|20260105|10:21:44|S|200|275.390000||
B|TSLA|20260105|10:21:44|S|5|454.860000||
B|AFG|20260105|10:21:45|S|20|135.520000||
B|AGIO|20260105|10:21:45|S|200|26.790000||
B|CLSK|20260105|10:21:45|S|100|12.200000||
B|CLSK|20260105|10:21:45|S|1300|12.199300||
B|GIS|20260105|10:21:45|S|4|44.889000||
B|JPM|20260105|10:21:45|S|50|335.970000||
B|NVDA|20260105|10:21:45|S|1|190.355000||
B|OKLO|20260105|10:21:45|S|100|87.160000||
B|PFE|20260105|10:21:45|S|1|25.035000||
B|SFM|20260105|10:21:45|S|66|79.510000||
B|SFM|20260105|10:21:45|S|134|79.512500||
B|STRC|20260105|10:21:45|S|1|99.955000||
B|VRT|20260105|10:21:45|S|50|173.062500||
B|AMAT|20260105|10:21:46|S|2|281.170000||
B|AMZN|20260105|10:21:46|S|1|233.180000||
B|AVGX|20260105|10:21:46|S|5|45.988000||
B|CRVS|20260105|10:21:46|S|296|6.960000||
B|EXE|20260105|10:21:46|S|96|103.670000||
B|GOOG|20260105|10:21:46|S|3|318.078600||
B|META|20260105|10:21:46|S|5|663.670000||
B|MSTY|20260105|10:21:46|S|20|31.340000||
B|PLTR|20260105|10:21:46|S|104|174.370000||
B|RKLB|20260105|10:21:46|S|30|74.090000||
B|SPY|20260105|10:21:46|S|100|688.016800||
B|TSLA|20260105|10:21:46|S|25|454.974100||
B|VLO|20260105|10:21:46|S|3|181.140000||
B|ZTS|20260105|10:21:46|S|100|125.801000||
B|AMZU|20260105|10:21:47|S|120|35.590000||
B|ASTS|20260105|10:21:47|S|3|87.690000||
B|DXYZ|20260105|10:21:47|S|72|30.330500||
B|DXYZ|20260105|10:21:47|S|100|30.300000||
B|GLDM|20260105|10:21:47|S|1|88.081000||
B|GOOG|20260105|10:21:47|S|1|318.078600||
B|MSTR|20260105|10:21:47|S|40|165.340000||
B|NDSN|20260105|10:21:47|S|2|245.650000||
B|NLR|20260105|10:21:47|S|2|135.841000||
B|ORCL|20260105|10:21:47|S|5|195.690000||
B|SIDU|20260105|10:21:47|S|80|4.329300||
B|TMDE|20260105|10:21:47|S|1400|1.280000||
B|TSLQ|20260105|10:21:47|S|30|17.660000||
B|VOOG|20260105|10:21:47|S|1|448.180000||
B|YINN|20260105|10:21:47|S|22|46.080000||
B|AMT|20260105|10:21:48|S|8|171.770000||
B|ASTS|20260105|10:21:48|S|400|87.790000||
B|ATRA|20260105|10:21:48|S|8|18.110000||
B|BIDU|20260105|10:21:48|S|10|145.470000||
B|FNWD|20260105|10:21:48|S|4|35.770000||
B|HAL|20260105|10:21:48|S|100|31.970000||
B|LHSW|20260105|10:21:48|S|49|0.859700||
B|LULU|20260105|10:21:48|S|10|215.720000||
B|MU|20260105|10:21:48|S|25|317.250000||
B|RKLB|20260105|10:21:48|S|12|74.157700||
B|V|20260105|10:21:48|S|7|354.200000||
B|VALE|20260105|10:21:48|S|186|13.465000||
B|ZTS|20260105|10:21:48|S|100|125.801400||
B|ASTS|20260105|10:21:49|S|220|87.850000||
B|BIDU|20260105|10:21:49|S|1|145.470000||
B|BLBD|20260105|10:21:49|S|614|47.310000||
B|BLBD|20260105|10:21:49|S|1472|47.390000||
B|COIN|20260105|10:21:49|S|40|252.710000||
B|CVNA|20260105|10:21:49|S|20|421.180000||
B|HL|20260105|10:21:49|S|100|20.230700||
B|MU|20260105|10:21:49|S|1|317.400000||
B|MU|20260105|10:21:49|S|2|317.400000||
B|NBIS|20260105|10:21:49|S|5|91.450000||
B|NKE|20260105|10:21:49|S|50|65.005000||
B|PBR|20260105|10:21:49|S|20|11.545000||
B|QBTS|20260105|10:21:49|S|78|29.959000||
B|SLV|20260105|10:21:49|S|269|69.635000||
B|VALE|20260105|10:21:49|S|100|13.465000||
B|VELO|20260105|10:21:49|S|100|17.745000||
B|ZTS|20260105|10:21:49|S|100|125.710000||
B|ZTS|20260105|10:21:49|S|100|125.710000||
B|ZTS|20260105|10:21:49|S|100|125.710000||
B|AMD|20260105|10:21:50|S|43|225.061500||
B|ASTS|20260105|10:21:50|S|2|87.846900||
B|ASTS|20260105|10:21:50|S|2|87.850000||
B|GOOG|20260105|10:21:50|S|64|318.079100||
B|META|20260105|10:21:50|S|44|663.740000||
B|MUR|20260105|10:21:50|S|1|30.443000||
B|PED|20260105|10:21:50|S|200|0.592300||
B|PFE|20260105|10:21:50|S|10|25.035000||
B|PG|20260105|10:21:50|S|3|140.035100||
B|RDDT|20260105|10:21:50|S|1|244.600000||
B|AMAT|20260105|10:21:51|S|18|281.370000||
B|DVLT|20260105|10:21:51|S|15|1.205000||
B|HAL|20260105|10:21:51|S|250|31.965000||
B|HLNE|20260105|10:21:51|S|20|143.530000||
B|KTOS|20260105|10:21:51|S|200|86.234800||
B|KTOS|20260105|10:21:51|S|200|86.240000||
B|OESX|20260105|10:21:51|S|200|16.230000||
B|QLD|20260105|10:21:51|S|1|71.595000||
B|RKLB|20260105|10:21:51|S|40|74.230000||
B|SE|20260105|10:21:51|S|17|137.745000||
B|SMCX|20260105|10:21:51|S|100|12.649300||
B|TSLA|20260105|10:21:51|S|50|454.916500||
B|U|20260105|10:21:51|S|50|44.760000||
B|VT|20260105|10:21:51|S|2|142.980000||
B|ZIM|20260105|10:21:51|S|15|21.775000||
B|ZIM|20260105|10:21:51|S|34|21.775000||
B|ZIM|20260105|10:21:51|S|51|21.775000||
B|ZIM|20260105|10:21:51|S|100|21.775000||
B|BND|20260105|10:21:52|S|1|74.137500||
B|BNDW|20260105|10:21:52|S|69|68.805000||
B|DVLT|20260105|10:21:52|S|100|1.205000||
B|FBL|20260105|10:21:52|S|200|32.860000||
B|HAL|20260105|10:21:52|S|1|31.969500||
B|HYMC|20260105|10:21:52|S|100|28.400000||
B|LB|20260105|10:21:52|S|1|47.020000||
B|LLY|20260105|10:21:52|S|21|1041.745000||
B|MENS|20260105|10:21:52|S|100|3.670000||
B|OXY|20260105|10:21:52|S|2|40.559300||
B|PAAS|20260105|10:21:52|S|100|53.990000||
B|PLUG|20260105|10:21:52|S|50|2.260000||
B|TSLA|20260105|10:21:52|S|3|454.868000||
B|BITF|20260105|10:21:53|S|100|2.835000||
B|BITF|20260105|10:21:53|S|1000|2.830000||
B|COIN|20260105|10:21:53|S|45|252.740000||
B|HYMC|20260105|10:21:53|S|100|28.394500||
B|HYMC|20260105|10:21:53|S|300|28.390000||
B|KTOS|20260105|10:21:53|S|100|86.260000||
B|MU|20260105|10:21:53|S|10|317.200000||
B|MU|20260105|10:21:53|S|200|317.200000||
B|PDBC|20260105|10:21:53|S|100|13.475000||
B|RGTI|20260105|10:21:53|S|1|25.185000||
B|RKLB|20260105|10:21:53|S|100|74.246500||
B|SERV|20260105|10:21:53|S|2|12.359300||
B|SPMB|20260105|10:21:53|S|1|22.427500||
B|VLY|20260105|10:21:53|S|100|11.875000||
B|BRK/B|20260105|10:21:54|S|5|500.740000||
B|GGLL|20260105|10:21:54|S|75|99.660000||
B|LHSW|20260105|10:21:54|S|25|0.869900||
B|LHSW|20260105|10:21:54|S|435|0.869900||
B|ONDS|20260105|10:21:54|S|100|11.480000||
B|ONDS|20260105|10:21:54|S|400|11.479300||
B|OXY|20260105|10:21:54|S|15|40.557300||
B|PGY|20260105|10:21:54|S|10|23.357500||
B|SKYT|20260105|10:21:54|S|150|24.630000||
B|STLA|20260105|10:21:54|S|2|11.309200||
B|STLA|20260105|10:21:54|S|3|11.310000||
B|VOO|20260105|10:21:54|S|2|632.729100||
B|XLB|20260105|10:21:54|S|136|46.290700||
B|XLV|20260105|10:21:54|S|58|153.195000||
B|AAPL|20260105|10:21:55|S|2|269.910000||
B|BOIL|20260105|10:21:55|E|10|18.850000||
B|KORU|20260105|10:21:55|S|100|223.400000||
B|MELI|20260105|10:21:55|S|5|2139.050000||
B|NIO|20260105|10:21:55|S|200|4.875000||
B|NXT|20260105|10:21:55|S|72|89.320000||
B|PFE|20260105|10:21:55|S|400|25.035000||
B|RKT|20260105|10:21:55|S|100|20.970000||
B|SBIT|20260105|10:21:55|S|20|38.242300||
B|SLDP|20260105|10:21:55|S|50|5.099300||
B|SMR|20260105|10:21:55|S|15|18.755000||
B|UNG|20260105|10:21:55|S|200|11.335000||
B|VRTL|20260105|10:21:55|S|100|56.550000||
B|XOM|20260105|10:21:55|S|50|123.465300||
B|BMNR|20260105|10:21:56|S|2|32.037500||
B|CIEN|20260105|10:21:56|S|68|228.450000||
B|CIEN|20260105|10:21:56|S|332|228.441000||
B|ING|20260105|10:21:56|S|371|28.875000||
B|INOD|20260105|10:21:56|S|100|61.190000||
B|INOD|20260105|10:21:56|S|200|61.210000||
B|MELI|20260105|10:21:56|S|1|2139.050000||
B|MSTR|20260105|10:21:56|S|50|165.500000||
B|MU|20260105|10:21:56|S|30|317.180000||
B|NET|20260105|10:21:56|S|4|202.530000||
B|OIH|20260105|10:21:56|S|104|307.920000||
B|PBR|20260105|10:21:56|S|3|11.540000||
B|RR|20260105|10:21:56|S|1245|3.710000||
B|URA|20260105|10:21:56|S|20|47.460000||
B|VTWO|20260105|10:21:56|S|749|101.619900||
B|WDEF|20260105|10:21:56|S|100|31.280000||
B|ARES|20260105|10:21:57|S|78|172.320000||
B|ARES|20260105|10:21:57|S|100|172.360000||
B|ARES|20260105|10:21:57|S|422|172.370000||
B|AVGO|20260105|10:21:57|S|30|343.080000||
B|BITO|20260105|10:21:57|S|1|12.990000||
B|ETHW|20260105|10:21:57|S|200|22.645000||
B|GSIT|20260105|10:21:57|S|40|7.320000||
B|HAL|20260105|10:21:57|S|8|31.985000||
B|LEU|20260105|10:21:57|S|171|283.790000||
B|NAKA|20260105|10:21:57|S|100|0.450800||
B|NVDG|20260105|10:21:57|S|10|17.490000||
B|ONDS|20260105|10:21:57|S|200|11.485000||
B|RDDT|20260105|10:21:57|S|15|244.460000||
B|RKLB|20260105|10:21:57|S|70|74.190000||
B|XLU|20260105|10:21:57|S|100|42.295000||
B|AMD|20260105|10:21:58|S|5|224.910000||
B|BITF|20260105|10:21:58|S|1000|2.835000||
B|CIG|20260105|10:21:58|S|2000|2.050000||
B|CL|20260105|10:21:58|S|200|76.025000||
B|CRWV|20260105|10:21:58|S|20|80.410000||
B|GSAT|20260105|10:21:58|S|191|64.750000||
B|IBIT|20260105|10:21:58|S|244|52.985000||
B|LITE|20260105|10:21:58|S|20|350.920000||
B|PGY|20260105|10:21:58|S|4|23.356500||
B|PGY|20260105|10:21:58|S|7|23.356500||
B|SPXL|20260105|10:21:58|S|1|226.191700||
B|VKTX|20260105|10:21:58|S|20|33.941500||
B|AFRM|20260105|10:21:59|S|10|79.990000||
B|ATKR|20260105|10:21:59|S|50|65.820000||
B|AWP|20260105|10:21:59|S|350|3.825000||
B|CMCSA|20260105|10:21:59|S|1|28.078500||
B|GOVT|20260105|10:21:59|S|50|23.040000||
B|JMIA|20260105|10:21:59|S|100|12.790000||
B|NBIS|20260105|10:21:59|S|50|91.430000||
B|NVDA|20260105|10:21:59|S|400|190.325000||
B|ORCL|20260105|10:21:59|S|68|195.700000||
B|OXY|20260105|10:21:59|S|100|40.569300||
B|PLTR|20260105|10:21:59|S|13|174.330000||
B|PLTR|20260105|10:21:59|S|100|174.330000||
B|THRM|20260105|10:21:59|S|19|37.530000||
B|TSLA|20260105|10:21:59|S|153|454.730000||
B|VET|20260105|10:21:59|S|800|7.940000||
B|VOO|20260105|10:21:59|S|1|632.661000||
B|XLE|20260105|10:21:59|S|32|46.200000||
B|AMD|20260105|10:22:00|S|13|224.908000||
B|CLSK|20260105|10:22:00|S|5|12.195000||
B|LI|20260105|10:22:00|S|20|16.945000||
B|MNTS|20260105|10:22:00|S|32|9.220000||
B|MU|20260105|10:22:00|S|100|317.080000||
B|MU|20260105|10:22:00|S|150|317.090000||
B|QTOP|20260105|10:22:00|S|6|32.250000||
B|SIDU|20260105|10:22:00|S|100|4.337300||
B|SIDU|20260105|10:22:00|S|3500|4.339300||
B|SLV|20260105|10:22:00|S|60|69.649300||
B|TSLA|20260105|10:22:00|S|8|454.691700||
B|VRDN|20260105|10:22:00|S|100|29.450000||
B|ADBE|20260105|10:22:01|S|10|330.790000||
B|BMNR|20260105|10:22:01|S|100|32.020000||
B|LHSW|20260105|10:22:01|S|25|0.864800||
B|LUV|20260105|10:22:01|S|600|42.200000||
B|META|20260105|10:22:01|S|1|663.800000||
B|NVDA|20260105|10:22:01|S|2|190.285000||
B|NVDU|20260105|10:22:01|S|10|122.510000||
B|OKLO|20260105|10:22:01|S|20|87.320000||
B|PG|20260105|10:22:01|S|25|140.030000||
B|RGTI|20260105|10:22:01|S|100|25.210000||
B|RXRX|20260105|10:22:01|S|20|4.315000||
B|SEI|20260105|10:22:01|S|200|51.980000||
B|SEI|20260105|10:22:01|S|480|51.980000||
B|SIDU|20260105|10:22:01|S|300|4.349300||
B|SMCI|20260105|10:22:01|S|7|30.900000||
B|SPXL|20260105|10:22:01|S|12|226.180000||
B|TLT|20260105|10:22:01|S|400|87.255000||
B|TSLA|20260105|10:22:01|S|32|454.728300||
B|VZ|20260105|10:22:01|S|5|40.035000||
B|XOM|20260105|10:22:01|S|6|123.470000||
B|ACN|20260105|10:22:02|S|100|263.350000||
B|AG|20260105|10:22:02|S|170|17.847300||
B|ARM|20260105|10:22:02|S|30|120.840000||
B|ASTS|20260105|10:22:02|S|27|87.810000||
B|COIN|20260105|10:22:02|S|50|252.920000||
B|COST|20260105|10:22:02|S|4|874.130000||
B|DVLT|20260105|10:22:02|S|100|1.205000||
B|EWI|20260105|10:22:02|S|1|55.327500||
B|META|20260105|10:22:02|S|26|663.765000||
B|MRK|20260105|10:22:02|S|12|106.688500||
B|MU|20260105|10:22:02|S|5|317.180000||
B|NFLX|20260105|10:22:02|S|2|91.965000||
B|NVDX|20260105|10:22:02|S|2|17.810000||
B|SIDU|20260105|10:22:02|S|500|4.349300||
B|AMD|20260105|10:22:03|S|31|224.967200||
B|AMD|20260105|10:22:03|S|31|224.970000||
B|AUR|20260105|10:22:03|S|100|3.939300||
B|DDOG|20260105|10:22:03|S|6|134.165500||
B|DDOG|20260105|10:22:03|S|7|134.170000||
B|DVLT|20260105|10:22:03|S|800|1.205000||
B|FIG|20260105|10:22:03|S|100|38.190000||
B|FRO|20260105|10:22:03|S|5|21.089100||
B|GS|20260105|10:22:03|S|50|957.990000||
B|HOOD|20260105|10:22:03|S|1|120.155000||
B|INTU|20260105|10:22:03|S|20|633.000000||
B|MAGS|20260105|10:22:03|S|31|66.270700||
B|META|20260105|10:22:03|S|2|663.694200||
B|OKLO|20260105|10:22:03|S|22|87.490000||
B|PATH|20260105|10:22:03|S|200|15.895000||
B|PGY|20260105|10:22:03|S|3|23.358500||
B|PGY|20260105|10:22:03|S|3|23.360000||
B|T|20260105|10:22:03|S|50|24.504500||
B|ADSK|20260105|10:22:04|S|21|291.470000||
B|HAL|20260105|10:22:04|S|11|32.060000||
B|KRMN|20260105|10:22:04|S|49|82.060000||
B|LQDA|20260105|10:22:04|S|20|32.210000||
B|MDB|20260105|10:22:04|S|2|419.281000||
B|MDB|20260105|10:22:04|S|2|419.290000||
B|META|20260105|10:22:04|S|20|663.740000||
B|NVDA|20260105|10:22:04|S|50|190.265000||
B|OKLO|20260105|10:22:04|S|2|87.520000||
B|RDW|20260105|10:22:04|S|100|9.725000||
B|SIDU|20260105|10:22:04|S|100|4.349300||
B|SMCI|20260105|10:22:04|S|92|30.903100||
B|UNH|20260105|10:22:04|S|40|334.665000||
B|BMNU|20260105|10:22:05|S|200|6.450000||
B|JPM|20260105|10:22:05|S|100|335.695000||
B|OKLO|20260105|10:22:05|S|50|87.490000||
B|QBTS|20260105|10:22:05|S|5|29.970000||
B|QUBT|20260105|10:22:05|S|200|11.925000||
B|RBRK|20260105|10:22:05|S|5|74.540000||
B|RYAAY|20260105|10:22:05|S|127|73.578200||
B|TNXP|20260105|10:22:05|S|40|15.740000||
B|TSLA|20260105|10:22:05|S|60|454.600000||
B|TSLA|20260105|10:22:05|S|100|454.601900||
B|VOO|20260105|10:22:05|S|13|632.539000||
B|ZM|20260105|10:22:05|S|100|85.280000||
B|BBAI|20260105|10:22:06|S|100|5.669300||
B|CVX|20260105|10:22:06|S|15|161.668600||
B|DVLT|20260105|10:22:06|S|1000|1.195000||
B|ESPO|20260105|10:22:06|S|50|104.689600||
B|HAFC|20260105|10:22:06|S|20|27.360000||
B|LHSW|20260105|10:22:06|S|45|0.860000||
B|LYFT|20260105|10:22:06|S|100|19.551000||
B|META|20260105|10:22:06|S|18|663.400000||
B|MU|20260105|10:22:06|S|5|317.100000||
B|NEM|20260105|10:22:06|S|50|104.878400||
B|NVDA|20260105|10:22:06|S|2|190.125000||
B|NVDA|20260105|10:22:06|S|100|190.125000||
B|OKLO|20260105|10:22:06|S|25|87.540000||
B|OKLO|20260105|10:22:06|S|35|87.535700||
B|PATH|20260105|10:22:06|S|388|15.885000||
B|PPL|20260105|10:22:06|S|34|34.550000||
B|PTRN|20260105|10:22:06|S|25|12.560000||
B|RQI|20260105|10:22:06|S|100|11.455000||
B|SLV|20260105|10:22:06|S|300|69.675000||
B|SMR|20260105|10:22:06|S|10|18.750000||
B|TDOC|20260105|10:22:06|S|38|7.108700||
B|V|20260105|10:22:06|S|10|354.070000||
B|VOO|20260105|10:22:06|S|1|632.580000||
B|Z|20260105|10:22:06|S|100|67.481000||
B|AMBA|20260105|10:22:07|S|20|76.320000||
B|BE|20260105|10:22:07|S|20|102.260000||
B|BILI|20260105|10:22:07|S|38|26.750000||
B|BMNR|20260105|10:22:07|S|352|31.964500||
B|COP|20260105|10:22:07|S|4|97.960000||
B|CRDO|20260105|10:22:07|S|3|135.651000||
B|CRUS|20260105|10:22:07|S|20|121.560000||
B|GOOG|20260105|10:22:07|S|3|317.920000||
B|HAL|20260105|10:22:07|S|50|32.029500||
B|IONQ|20260105|10:22:07|S|200|48.955000||
B|LHSW|20260105|10:22:07|S|35|0.859000||
B|LHSW|20260105|10:22:07|S|45|0.859000||
B|LHSW|20260105|10:22:07|S|50|0.859000||
B|MU|20260105|10:22:07|S|5|317.050000||
B|NIO|20260105|10:22:07|S|15|4.865000||
B|NIO|20260105|10:22:07|S|326|4.865000||
B|NKE|20260105|10:22:07|S|20|65.020000||
B|NVDA|20260105|10:22:07|S|24|190.135000||
B|QBTS|20260105|10:22:07|S|134|29.939400||
B|TSLA|20260105|10:22:07|S|50|454.580000||
B|VRME|20260105|10:22:07|S|100|1.240000||
B|AMDL|20260105|10:22:08|S|3|17.070000||
B|APAM|20260105|10:22:08|S|40|42.730000||
B|ASTS|20260105|10:22:08|S|20|87.665300||
B|CP|20260105|10:22:08|S|20|72.550000||
B|CPNG|20260105|10:22:08|S|152|22.965000||
B|CRWV|20260105|10:22:08|S|1|80.230000||
B|HAL|20260105|10:22:08|S|5|32.028500||
B|INDL|20260105|10:22:08|S|2|57.080000||
B|META|20260105|10:22:08|S|5|663.440000||
B|NBIS|20260105|10:22:08|S|25|91.430000||
B|NBIS|20260105|10:22:08|S|100|91.380000||
B|NIO|20260105|10:22:08|S|27|4.865000||
B|OKLO|20260105|10:22:08|S|510|87.610000||
B|ONON|20260105|10:22:08|S|1|49.118300||
B|PATH|20260105|10:22:08|S|100|15.885000||
B|PG|20260105|10:22:08|S|1|140.040000||
B|SES|20260105|10:22:08|S|100|2.040000||
B|SIDU|20260105|10:22:08|S|50|4.349200||
B|SIDU|20260105|10:22:08|S|70|4.347200||
B|SR|20260105|10:22:08|S|20|81.870000||
B|TTMI|20260105|10:22:08|S|10|66.880000||
B|AMD|20260105|10:22:09|S|100|224.710000||
B|COP|20260105|10:22:09|S|100|97.910000||
B|DVN|20260105|10:22:09|S|51|35.667600||
B|LHSW|20260105|10:22:09|S|55|0.853050||
B|MU|20260105|10:22:09|S|85|316.950000||
B|NVDA|20260105|10:22:09|S|100|190.135000||
B|NVDA|20260105|10:22:09|S|100|190.135000||
B|OKLO|20260105|10:22:09|S|2|87.610000||
B|OKLO|20260105|10:22:09|S|3|87.710000||
B|OKLO|20260105|10:22:09|S|30|87.640000||
B|OKLO|20260105|10:22:09|S|500|87.660000||
B|OVV|20260105|10:22:09|S|400|38.260000||
B|PEG|20260105|10:22:09|S|1|78.710000||
B|SERV|20260105|10:22:09|S|1229|12.379000||
B|SGA|20260105|10:22:09|S|1|11.580000||
B|SIDU|20260105|10:22:09|S|2294|4.359300||
B|SNPS|20260105|10:22:09|S|40|499.100000||
B|TQQQ|20260105|10:22:09|S|152|53.965000||
B|TSLA|20260105|10:22:09|S|6|454.700000||
B|VRT|20260105|10:22:09|S|23|173.205000||
B|XDTE|20260105|10:22:09|S|100|40.005000||
B|XLF|20260105|10:22:09|S|1|56.219000||
B|ZIM|20260105|10:22:09|S|38|21.779300||
B|AMZN|20260105|10:22:10|S|1|233.007000||
B|BIL|20260105|10:22:10|S|4|91.430000||
B|GOOG|20260105|10:22:10|S|10|317.836300||
B|NIO|20260105|10:22:10|S|7|4.865000||
B|PDBC|20260105|10:22:10|S|100|13.475000||
B|RKLB|20260105|10:22:10|S|100|74.250000||
B|SIDU|20260105|10:22:10|S|100|4.367300||
B|SIDU|20260105|10:22:10|S|2084|4.369300||
B|THG|20260105|10:22:10|S|2|180.715000||
B|AAPL|20260105|10:22:11|S|3|269.819100||
B|BITO|20260105|10:22:11|S|1|12.989900||
B|CAT|20260105|10:22:11|S|10|616.580000||
B|CVX|20260105|10:22:11|S|1|161.570000||
B|CVX|20260105|10:22:11|S|39|161.600000||
B|ILMN|20260105|10:22:11|S|1|137.890000||
B|INOD|20260105|10:22:11|S|96|61.210000||
B|LHSW|20260105|10:22:11|S|55|0.857000||
B|NVDA|20260105|10:22:11|S|31|190.100000||
B|OKLO|20260105|10:22:11|S|10|87.650000||
B|OKLO|20260105|10:22:11|S|28|87.670000||
B|RXRX|20260105|10:22:11|S|10|4.319800||
B|SIDU|20260105|10:22:11|S|10|4.369300||
B|TSLA|20260105|10:22:11|S|25|454.600000||
B|AMZN|20260105|10:22:12|S|31|233.010000||
B|AMZN|20260105|10:22:12|S|140|233.010000||
B|CVNA|20260105|10:22:12|S|5|421.170000||
B|ELAN|20260105|10:22:12|S|15|22.820000||
B|ETHU|20260105|10:22:12|S|5|61.800000||
B|FISV|20260105|10:22:12|S|50|66.670000||
B|FISV|20260105|10:22:12|S|100|66.670000||
B|MDB|20260105|10:22:12|S|100|419.138600||
B|NVDY|20260105|10:22:12|S|67|14.720000||
B|PLTR|20260105|10:22:12|S|5|174.091500||
B|RKLB|20260105|10:22:12|S|1|74.190000||
B|SIDU|20260105|10:22:12|S|200|4.369300||
B|SIDU|20260105|10:22:12|S|300|4.369300||
B|SNDK|20260105|10:22:12|S|1|275.890000||
B|STIP|20260105|10:22:12|S|21|102.435000||
B|TPR|20260105|10:22:12|S|11|130.010000||
B|TSLA|20260105|10:22:12|S|5|454.610000||
B|TSLA|20260105|10:22:12|S|5|454.612400||
B|UGL|20260105|10:22:12|S|42|59.045000||
B|CVNA|20260105|10:22:13|S|5|421.240000||
B|HAL|20260105|10:22:13|S|50|32.029500||
B|IONQ|20260105|10:22:13|S|1|48.940000||
B|MU|20260105|10:22:13|S|20|316.820000||
B|NVDA|20260105|10:22:13|S|284|190.037300||
B|PANW|20260105|10:22:13|S|20|185.265000||
B|PDD|20260105|10:22:13|S|40|117.760000||
B|QQQ|20260105|10:22:13|S|100|619.270000||
B|QQQM|20260105|10:22:13|S|1|254.965000||
B|SIDU|20260105|10:22:13|S|129|4.375000||
B|TSLA|20260105|10:22:13|S|2|454.540000||
B|TTMI|20260105|10:22:13|S|1|66.880000||
B|UBER|20260105|10:22:13|S|17|81.395000||
B|VRT|20260105|10:22:13|S|50|173.200000||
B|AMZN|20260105|10:22:14|S|44|232.994800||
B|ASTS|20260105|10:22:14|S|200|87.700000||
B|ASTS|20260105|10:22:14|S|400|87.700000||
B|AVGO|20260105|10:22:14|S|1|342.600000||
B|CRWV|20260105|10:22:14|S|3|80.131500||
B|FTAI|20260105|10:22:14|S|100|218.930000||
B|FTAI|20260105|10:22:14|S|185|218.940000||
B|KOS|20260105|10:22:14|S|50|1.020000||
B|LABD|20260105|10:22:14|S|12|22.600000||
B|LABD|20260105|10:22:14|S|12|22.600000||
B|LHSW|20260105|10:22:14|S|45|0.851500||
B|META|20260105|10:22:14|S|21|663.435000||
B|MUU|20260105|10:22:14|S|100|122.950000||
B|OKLO|20260105|10:22:14|S|3|87.530000||
B|OXY|20260105|10:22:14|S|2|40.578700||
B|RKLB|20260105|10:22:14|S|5|74.177700||
B|SMR|20260105|10:22:14|S|43|18.760000||
B|SNDK|20260105|10:22:14|S|5|275.520000||
B|STX|20260105|10:22:14|S|10|283.801000||
B|XPEV|20260105|10:22:14|S|20|19.634500||
B|ZTS|20260105|10:22:14|S|100|125.790200||
B|ASML|20260105|10:22:15|S|10|1225.210000||
B|ASML|20260105|10:22:15|S|10|1225.219000||
B|ASTS|20260105|10:22:15|S|50|87.585000||
B|BITO|20260105|10:22:15|S|6|12.980000||
B|BITO|20260105|10:22:15|S|10|12.980000||
B|BITO|20260105|10:22:15|S|11|12.980000||
B|BITO|20260105|10:22:15|S|40|12.980000||
B|ELVN|20260105|10:22:15|S|1|15.160000||
B|LHSW|20260105|10:22:15|S|300|0.844600||
B|LUNR|20260105|10:22:15|S|82|17.915000||
B|PL|20260105|10:22:15|S|120|20.230000||
B|RGTI|20260105|10:22:15|S|69|25.175000||
B|TSLA|20260105|10:22:15|S|100|454.442100||
B|TSLA|20260105|10:22:15|S|300|454.440000||
B|XOM|20260105|10:22:15|S|8|123.559300||
B|ZTS|20260105|10:22:15|S|21|126.000300||
B|AMDL|20260105|10:22:16|S|100|17.060000||
B|AMZN|20260105|10:22:16|S|50|232.998800||
B|FIG|20260105|10:22:16|S|60|38.180000||
B|GOOG|20260105|10:22:16|S|70|317.780000||
B|IYR|20260105|10:22:16|S|95|93.365000||
B|LHSW|20260105|10:22:16|S|55|0.832250||
B|ONDS|20260105|10:22:16|S|1876|11.455000||
B|SAP|20260105|10:22:16|S|58|240.350000||
B|SMR|20260105|10:22:16|S|50|18.740000||
B|TSLA|20260105|10:22:16|S|1|454.525000||
B|VRME|20260105|10:22:16|S|1500|1.260000||
B|ZTS|20260105|10:22:16|S|100|125.788700||
B|AAOI|20260105|10:22:17|S|1|37.900000||
B|DAVE|20260105|10:22:17|S|30|231.511600||
B|GH|20260105|10:22:17|S|20|98.310000||
B|HLF|20260105|10:22:17|S|50|12.930000||
B|MU|20260105|10:22:17|S|50|316.820000||
B|NFLX|20260105|10:22:17|S|8|91.945000||
B|NVDA|20260105|10:22:17|S|70|189.985000||
B|PATH|20260105|10:22:17|S|5|15.885000||
B|QTUM|20260105|10:22:17|S|200|114.670000||
B|TSLA|20260105|10:22:17|S|5|454.525000||
B|VC|20260105|10:22:17|S|51|98.500000||
B|ZM|20260105|10:22:17|S|1|85.270000||
B|AAPL|20260105|10:22:18|S|20|269.788500||
B|ADUR|20260105|10:22:18|S|20|12.200000||
B|ASTS|20260105|10:22:18|S|5|87.620000||
B|ETHA|20260105|10:22:18|S|62|23.865000||
B|JPM|20260105|10:22:18|S|10|335.730000||
B|LEU|20260105|10:22:18|S|10|284.080000||
B|MU|20260105|10:22:18|S|50|316.825000||
B|MU|20260105|10:22:18|S|100|316.810000||
B|NVDA|20260105|10:22:18|S|100|189.975000||
B|PLUG|20260105|10:22:18|S|5|2.265000||
B|QUBT|20260105|10:22:18|S|28|11.929300||
B|RKLB|20260105|10:22:18|S|15|74.100000||
B|UFG|20260105|10:22:18|S|33|0.969400||
B|ZS|20260105|10:22:18|S|4|226.282800||
B|ITA|20260105|10:22:19|S|100|225.864800||
B|IWD|20260105|10:22:19|S|1575|213.880000||
B|LAC|20260105|10:22:19|S|200|5.105000||
B|LASR|20260105|10:22:19|S|1800|36.854200||
B|LHSW|20260105|10:22:19|S|10|0.830000||
B|LHSW|20260105|10:22:19|S|10|0.830000||
B|LHSW|20260105|10:22:19|S|55|0.830000||
B|LHSW|20260105|10:22:19|S|88|0.830000||
B|LHSW|20260105|10:22:19|S|271|0.830000||
B|LHSW|20260105|10:22:19|S|1000|0.825200||
B|LULU|20260105|10:22:19|S|40|215.610000||
B|MU|20260105|10:22:19|S|10|316.780000||
B|NVDA|20260105|10:22:19|S|10|189.979300||
B|NVDA|20260105|10:22:19|S|250|189.975000||
B|QQQI|20260105|10:22:19|S|123|54.165000||
B|TQQQ|20260105|10:22:19|S|1|53.925000||
B|VUG|20260105|10:22:19|S|120|489.917000||
B|VZ|20260105|10:22:19|S|1|40.045500||
B|XLF|20260105|10:22:19|S|50|56.225000||
B|ZSL|20260105|10:22:19|S|1|4.405000||
B|AMZN|20260105|10:22:20|S|1|232.998800||
B|CRCL|20260105|10:22:20|S|3|86.110000||
B|INTC|20260105|10:22:20|S|39|39.706800||
B|NVDA|20260105|10:22:20|S|100|189.999300||
B|OPEN|20260105|10:22:20|S|82|6.055000||
B|PATH|20260105|10:22:20|S|190|15.887500||
B|PATH|20260105|10:22:20|S|200|15.888000||
B|PONY|20260105|10:22:20|S|192|16.490000||
B|SEZL|20260105|10:22:20|S|20|70.990000||
B|SMH|20260105|10:22:20|S|13|380.870000||
B|VNDA|20260105|10:22:20|E|50|8.145500||
B|VWO|20260105|10:22:20|S|100|54.985000||
B|BITO|20260105|10:22:21|S|100|12.979700||
B|BR|20260105|10:22:21|S|9|222.220000||
B|GM|20260105|10:22:21|S|1|80.565000||
B|HIMS|20260105|10:22:21|S|1|33.580000||
B|KRMN|20260105|10:22:21|S|5|82.040000||
B|LHSW|20260105|10:22:21|S|78|0.825200||
B|MCHI|20260105|10:22:21|S|1|61.867500||
B|META|20260105|10:22:21|S|20|663.191200||
B|NVDA|20260105|10:22:21|S|5|190.009300||
B|NVDA|20260105|10:22:21|S|69|190.010000||
B|RGC|20260105|10:22:21|S|5|25.290000||
B|TER|20260105|10:22:21|S|20|218.409000||
B|WDC|20260105|10:22:21|S|2|186.220000||
B|GOOG|20260105|10:22:22|S|2|317.768600||
B|KMB|20260105|10:22:22|S|10|98.810000||
B|KO|20260105|10:22:22|S|1|68.410000||
B|META|20260105|10:22:22|S|5|663.280000||
B|NVDA|20260105|10:22:22|S|300|190.040000||
B|PONY|20260105|10:22:22|S|10|16.490000||
B|SMR|20260105|10:22:22|S|20|18.769700||
B|SYPR|20260105|10:22:22|S|19|2.300000||
B|AMZN|20260105|10:22:23|S|30|232.985000||
B|ANET|20260105|10:22:23|S|298|136.540000||
B|ASTS|20260105|10:22:23|S|17|87.640000||
B|CRWV|20260105|10:22:23|S|100|80.220000||
B|EXK|20260105|10:22:23|S|350|10.375000||
B|HIMS|20260105|10:22:23|S|500|33.590000||
B|IONQ|20260105|10:22:23|S|140|49.030000||
B|LHSW|20260105|10:22:23|S|88|0.800000||
B|MELI|20260105|10:22:23|S|1|2140.210000||
B|MRAL|20260105|10:22:23|S|1|6.098800||
B|NBIS|20260105|10:22:23|S|5|91.438700||
B|OKLO|20260105|10:22:23|S|30|87.530000||
B|OKLO|20260105|10:22:23|S|100|87.470000||
B|QBTS|20260105|10:22:23|S|100|30.020000||
B|QBTZ|20260105|10:22:23|E|200|7.038700||
B|RARE|20260105|10:22:23|S|20|22.890000||
B|UGL|20260105|10:22:23|S|60|59.040000||
B|VT|20260105|10:22:23|S|200|142.967300||
B|AMD|20260105|10:22:24|S|100|224.700000||
B|CVX|20260105|10:22:24|S|10|161.825000||
B|KRMN|20260105|10:22:24|S|15|81.980000||
B|LHSW|20260105|10:22:24|S|200|0.800000||
B|NVDA|20260105|10:22:24|S|294|190.055000||
B|OCG|20260105|10:22:24|S|819|0.065100||
B|SMR|20260105|10:22:24|S|25|18.779300||
B|SPY|20260105|10:22:24|S|5|687.740000||
B|VRT|20260105|10:22:24|S|3|173.325800||
B|AXTI|20260105|10:22:25|S|100|15.480000||
B|BSCU|20260105|10:22:25|S|4315|16.935000||
B|GOOG|20260105|10:22:25|S|10|317.768600||
B|KBR|20260105|10:22:25|S|1|41.917500||
B|LLY|20260105|10:22:25|S|10|1041.400000||
B|LOW|20260105|10:22:25|S|20|245.800000||
B|MU|20260105|10:22:25|S|3|316.870000||
B|MU|20260105|10:22:25|S|80|316.920000||
B|NVDA|20260105|10:22:25|S|100|190.039300||
B|SMR|20260105|10:22:25|S|2|18.760000||
B|SMR|20260105|10:22:25|S|80|18.780000||
B|WSM|20260105|10:22:25|S|3|194.491000||
B|WSM|20260105|10:22:25|S|3|194.500000||
B|WULF|20260105|10:22:25|S|100|13.389300||
B|AAPL|20260105|10:22:26|S|10|269.748500||
B|ASTS|20260105|10:22:26|S|50|87.530000||
B|BE|20260105|10:22:26|S|20|102.755000||
B|LHSW|20260105|10:22:26|S|88|0.800100||
B|NVDA|20260105|10:22:26|S|400|190.025800||
B|NVTS|20260105|10:22:26|S|15|8.985000||
B|PLTR|20260105|10:22:26|S|400|173.880000||
B|QSI|20260105|10:22:26|S|140|1.230000||
B|TMC|20260105|10:22:26|S|50|7.327500||
B|TSCO|20260105|10:22:26|S|100|50.470000||
B|UBER|20260105|10:22:26|S|10|81.430000||
B|APLD|20260105|10:22:27|S|225|29.550000||
B|BRK/B|20260105|10:22:27|S|11|500.610000||
B|COHR|20260105|10:22:27|S|20|183.890000||
B|DY|20260105|10:22:27|S|20|353.833600||
B|ETG|20260105|10:22:27|S|50|23.080000||
B|HL|20260105|10:22:27|S|50|20.235000||
B|LHSW|20260105|10:22:27|S|70|0.805000||
B|NFLX|20260105|10:22:27|S|50|91.890700||
B|OKLL|20260105|10:22:27|S|200|24.410000||
B|SMR|20260105|10:22:27|S|80|18.750000||
B|TEM|20260105|10:22:27|S|20|63.527000||
B|TSLA|20260105|10:22:27|S|84|454.380000||
B|UVIX|20260105|10:22:27|S|200|5.445000||
B|ZTS|20260105|10:22:27|S|16|125.739100||
B|AMBA|20260105|10:22:28|S|20|76.410000||
B|AMZN|20260105|10:22:28|S|50|232.959100||
B|INFY|20260105|10:22:28|S|900|18.002800||
B|JEPI|20260105|10:22:28|S|16|57.355000||
B|LLY|20260105|10:22:28|S|5|1041.060000||
B|META|20260105|10:22:28|S|100|663.073900||
B|OKLO|20260105|10:22:28|S|1|87.470000||
B|OKLO|20260105|10:22:28|S|115|87.510000||
B|PFE|20260105|10:22:28|S|27|25.035000||
B|SDGR|20260105|10:22:28|S|30|18.238300||
B|SMR|20260105|10:22:28|S|1|18.729700||
B|SMR|20260105|10:22:28|S|2|18.730000||
B|SMR|20260105|10:22:28|S|3|18.730000||
B|SNDK|20260105|10:22:28|S|20|275.770000||
B|SQQQ|20260105|10:22:28|S|1450|66.950000||
B|TEM|20260105|10:22:28|S|100|63.525000||
B|ANET|20260105|10:22:29|S|30|136.540000||
B|CRWV|20260105|10:22:29|S|100|80.175000||
B|GRPN|20260105|10:22:29|S|200|17.634600||
B|KDK|20260105|10:22:29|S|564|10.270000||
B|LEU|20260105|10:22:29|S|704|284.490000||
B|MSTR|20260105|10:22:29|S|18|165.230000||
B|NVDA|20260105|10:22:29|S|1|190.020000||
B|NVDA|20260105|10:22:29|S|3|190.020000||
B|RKLB|20260105|10:22:29|S|10|73.957900||
B|RKLB|20260105|10:22:29|S|10|73.960000||
B|RKLB|20260105|10:22:29|S|20|73.960000||
B|SNDK|20260105|10:22:29|S|5|275.880000||
B|TSLA|20260105|10:22:29|S|21|454.380800||
B|ASST|20260105|10:22:30|S|100|0.994300||
B|ATAI|20260105|10:22:30|S|20|3.736800||
B|AVAV|20260105|10:22:30|S|42|285.410000||
B|LHSW|20260105|10:22:30|S|88|0.825100||
B|OKLO|20260105|10:22:30|S|6|87.560000||
B|SGN|20260105|10:22:30|S|134|0.570001||
B|SLV|20260105|10:22:30|S|10|69.655000||
B|SPGI|20260105|10:22:30|S|13|532.545000||
B|TSLA|20260105|10:22:30|S|80|454.340000||
B|TSLA|20260105|10:22:30|S|100|454.330000||
B|ZTS|20260105|10:22:30|S|4|125.790000||
B|ANET|20260105|10:22:31|S|25|136.500000||
B|CRWV|20260105|10:22:31|S|100|80.152700||
B|CVX|20260105|10:22:31|S|2|161.707800||
B|FIG|20260105|10:22:31|S|30|38.170000||
B|MSTR|20260105|10:22:31|S|1|165.229500||
B|NFLX|20260105|10:22:31|S|2|91.925000||
B|OXY|20260105|10:22:31|S|20|40.569300||
B|OXY|20260105|10:22:31|S|200|40.559300||
B|PANW|20260105|10:22:31|S|30|185.095000||
B|QQQ|20260105|10:22:31|S|1|619.255000||
B|SMR|20260105|10:22:31|S|10|18.739000||
B|SQQQ|20260105|10:22:31|S|50|66.950000||
B|SRPT|20260105|10:22:31|S|100|21.150900||
B|TOPT|20260105|10:22:31|S|10|31.245000||
B|YUMC|20260105|10:22:31|S|400|46.670000||
B|AFRM|20260105|10:22:32|S|3|79.803600||
B|AMZN|20260105|10:22:32|S|98|232.999100||
B|COPX|20260105|10:22:32|S|300|75.980000||
B|JHG|20260105|10:22:32|S|50|47.880000||
B|MSTR|20260105|10:22:32|S|30|165.160200||
B|MSTR|20260105|10:22:32|S|181|165.230000||
B|MU|20260105|10:22:32|S|4|316.985000||
B|NEE|20260105|10:22:32|S|3|79.500000||
B|NVA|20260105|10:22:32|S|200|6.970000||
B|OKLO|20260105|10:22:32|S|20|87.560000||
B|PAAS|20260105|10:22:32|S|100|53.991400||
B|RKLB|20260105|10:22:32|S|50|73.987200||
B|RKLB|20260105|10:22:32|S|50|73.990000||
B|SPTL|20260105|10:22:32|S|349|26.466100||
B|TSM|20260105|10:22:32|S|8|326.460000||
B|AAPL|20260105|10:22:33|S|15|269.780000||
B|CVNA|20260105|10:22:33|S|10|421.834300||
B|CVNA|20260105|10:22:33|S|20|421.735000||
B|CVX|20260105|10:22:33|S|1|161.749500||
B|DLO|20260105|10:22:33|S|50|14.438800||
B|FCLD|20260105|10:22:33|S|6|29.766500||
B|GS|20260105|10:22:33|S|10|958.070000||
B|NIO|20260105|10:22:33|S|5|4.865000||
B|OXY|20260105|10:22:33|S|100|40.569300||
B|PLD|20260105|10:22:33|S|1|129.550000||
B|PLTR|20260105|10:22:33|S|10|173.890000||
B|RKLX|20260105|10:22:33|S|45|44.406400||
B|RKLX|20260105|10:22:33|S|45|44.410000||
B|SMR|20260105|10:22:33|S|50|18.740000||
B|TSLA|20260105|10:22:33|S|18|454.300000||
B|TSLA|20260105|10:22:33|S|80|454.270000||
B|APLD|20260105|10:22:34|S|50|29.571800||
B|CDE|20260105|10:22:34|S|50|19.120000||
B|CDE|20260105|10:22:34|S|50|19.120700||
B|HQI|20260105|10:22:34|S|100|10.770000||
B|INBS|20260105|10:22:34|S|90|11.430000||
B|MBLY|20260105|10:22:34|S|50|11.695000||
B|MNTS|20260105|10:22:34|S|300|9.270000||
B|MSTY|20260105|10:22:34|S|3|31.300000||
B|NVDA|20260105|10:22:34|S|15|190.025000||
B|PDD|20260105|10:22:34|S|100|117.670000||
B|PLTR|20260105|10:22:34|S|29|173.930000||
B|POET|20260105|10:22:34|S|100|7.397500||
B|SLV|20260105|10:22:34|S|7|69.655000||
B|TROW|20260105|10:22:34|S|5|107.840000||
B|XLE|20260105|10:22:34|S|4|46.230000||
B|AMD|20260105|10:22:35|S|50|224.590000||
B|AMD|20260105|10:22:35|S|57|224.580000||
B|ASST|20260105|10:22:35|S|100|0.993900||
B|AZO|20260105|10:22:35|S|2|3255.030000||
B|BBAI|20260105|10:22:35|S|100|5.689300||
B|BITO|20260105|10:22:35|S|1|12.979800||
B|CHRW|20260105|10:22:35|S|3|165.970000||
B|CNQ|20260105|10:22:35|S|20|31.600700||
B|CNQ|20260105|10:22:35|S|100|31.600000||
B|ETHA|20260105|10:22:35|S|8|23.855000||
B|GIS|20260105|10:22:35|S|22|44.885000||
B|MSTR|20260105|10:22:35|S|40|165.090000||
B|MSTR|20260105|10:22:35|S|40|165.275300||
B|NVDA|20260105|10:22:35|S|100|190.029300||
B|PVLA|20260105|10:22:35|S|2|89.720000||
B|RKLB|20260105|10:22:35|S|2|73.980900||
B|SIDU|20260105|10:22:35|S|150|4.409300||
B|THD|20260105|10:22:35|S|1|61.182500||
B|TMC|20260105|10:22:35|S|50|7.305000||
B|TQQQ|20260105|10:22:35|S|50|53.925000||
B|TSLA|20260105|10:22:35|S|96|454.255000||
B|ANET|20260105|10:22:36|S|50|136.540000||
B|BTCT|20260105|10:22:36|S|100|1.740000||
B|CMG|20260105|10:22:36|S|90|38.497300||
B|CNQ|20260105|10:22:36|S|1226|31.605000||
B|CRWD|20260105|10:22:36|S|40|465.760000||
B|MDB|20260105|10:22:36|S|20|419.130000||
B|NVDA|20260105|10:22:36|S|40|190.040000||
B|NVDA|20260105|10:22:36|S|100|190.025000||
B|NVDA|20260105|10:22:36|S|300|190.037300||
B|PATH|20260105|10:22:36|S|314|15.885000||
B|PBR|20260105|10:22:36|S|20|11.545000||
B|QBTS|20260105|10:22:36|S|100|29.979300||
B|QQQ|20260105|10:22:36|S|1|619.215900||
B|QQQ|20260105|10:22:36|S|100|619.210000||
B|SPXL|20260105|10:22:36|S|10|226.038300||
B|TSLA|20260105|10:22:36|S|10|454.275000||
B|VWO|20260105|10:22:36|S|188|54.984400||
B|ABVX|20260105|10:22:37|S|200|122.261000||
B|ASTS|20260105|10:22:37|S|100|87.480000||
B|CVNA|20260105|10:22:37|S|6|422.341000||
B|DOV|20260105|10:22:37|S|20|201.360000||
B|HUT|20260105|10:22:37|S|35|55.260000||
B|HUT|20260105|10:22:37|S|55|55.270000||
B|MOBX|20260105|10:22:37|S|2600|0.327501||
B|NVDA|20260105|10:22:37|S|58|189.990900||
B|PLTR|20260105|10:22:37|S|67|173.910000||
B|ULTA|20260105|10:22:37|S|34|632.945000||
B|VSCO|20260105|10:22:37|S|15|54.998000||
B|WWD|20260105|10:22:37|S|2|320.641000||
B|WWD|20260105|10:22:37|S|19|320.641000||
B|CNTX|20260105|10:22:38|S|88|1.760000||
B|GPIQ|20260105|10:22:38|S|3|52.754500||
B|GS|20260105|10:22:38|S|20|957.650000||
B|JCSE|20260105|10:22:38|S|25|1.310000||
B|MU|20260105|10:22:38|S|7|317.200000||
B|PDBC|20260105|10:22:38|S|100|13.475000||
B|SOLV|20260105|10:22:38|S|7|79.670000||
B|TQQQ|20260105|10:22:38|S|100|53.930700||
B|TSLA|20260105|10:22:38|S|100|454.438000||
B|TTMI|20260105|10:22:38|S|380|67.240000||
B|VRME|20260105|10:22:38|S|1500|1.240000||
B|ZTS|20260105|10:22:38|S|100|125.670000||
B|ZTS|20260105|10:22:38|S|100|125.700000||
B|ZTS|20260105|10:22:38|S|200|125.700000||
B|AMD|20260105|10:22:39|S|2|224.735000||
B|AMD|20260105|10:22:39|S|2|224.735000||
B|AMZN|20260105|10:22:39|S|27|232.980000||
B|AMZN|20260105|10:22:39|S|58|232.990000||
B|AMZN|20260105|10:22:39|S|296|232.980000||
B|GPIQ|20260105|10:22:39|S|2|52.764500||
B|IBB|20260105|10:22:39|S|100|165.600000||
B|MU|20260105|10:22:39|S|4|317.500000||
B|PONY|20260105|10:22:39|S|357|16.439300||
B|VLO|20260105|10:22:39|S|40|180.850000||
B|AFRM|20260105|10:22:40|S|7|79.970000||
B|AMD|20260105|10:22:40|S|100|224.805000||
B|AQMS|20260105|10:22:40|S|100|5.510000||
B|HOOD|20260105|10:22:40|S|13|120.240000||
B|PONY|20260105|10:22:40|S|125|16.444600||
B|QBTX|20260105|10:22:40|S|100|43.320000||
B|QBTX|20260105|10:22:40|S|262|43.316300||
B|RGTI|20260105|10:22:40|S|2|25.220700||
B|SOFI|20260105|10:22:40|S|2800|28.503500||
B|STRL|20260105|10:22:40|S|10|327.069000||
B|VELO|20260105|10:22:40|S|3|17.770000||
B|ABBV|20260105|10:22:41|S|25|220.390000||
B|DIS|20260105|10:22:41|S|1|113.070000||
B|HDB|20260105|10:22:41|S|100|34.970000||
B|JNJ|20260105|10:22:41|S|2|201.680000||
B|NVDA|20260105|10:22:41|S|6866|190.070100||
B|RIOT|20260105|10:22:41|S|100|14.495000||
B|SCO|20260105|10:22:41|S|381|19.458400||
B|SIDU|20260105|10:22:41|S|224|4.397200||
B|URA|20260105|10:22:41|S|116|47.580000||
B|VERA|20260105|10:22:41|S|100|47.285000||
B|XOM|20260105|10:22:41|S|20|123.585000||
B|XOM|20260105|10:22:41|S|50|123.589300||
B|AMRC|20260105|10:22:42|S|4|30.200000||
B|C|20260105|10:22:42|S|13|123.050000||
B|GOOG|20260105|10:22:42|S|63|317.870000||
B|HNGE|20260105|10:22:42|S|20|46.120000||
B|JEPQ|20260105|10:22:42|S|150|58.549300||
B|MCD|20260105|10:22:42|S|120|301.560000||
B|NVDA|20260105|10:22:42|S|100|190.005000||
B|TSLA|20260105|10:22:42|S|50|454.460000||
B|VZ|20260105|10:22:42|S|1000|40.020000||
B|AMN|20260105|10:22:43|S|65|14.980000||
B|BIDU|20260105|10:22:43|S|7|145.560000||
B|IREN|20260105|10:22:43|S|500|45.390000||
B|MDT|20260105|10:22:43|S|158|95.710000||
B|MKDW|20260105|10:22:43|S|2000|0.149700||
B|MRK|20260105|10:22:43|S|203|106.720000||
B|MU|20260105|10:22:43|S|10|317.300000||
B|SE|20260105|10:22:43|S|20|137.990000||
B|SES|20260105|10:22:43|S|100|2.050000||
B|SMR|20260105|10:22:43|S|186|18.799900||
B|SPOT|20260105|10:22:43|S|1|594.170000||
B|XLE|20260105|10:22:43|S|66|46.210000||
B|YMAX|20260105|10:22:43|S|200|10.245000||
B|AZ|20260105|10:22:44|S|100|7.535000||
B|BAC|20260105|10:22:44|S|350|57.410000||
B|CVNA|20260105|10:22:44|S|1|422.213900||
B|EWY|20260105|10:22:44|S|50|104.479300||
B|GOOG|20260105|10:22:44|S|10|317.850000||
B|HAL|20260105|10:22:44|S|100|32.039300||
B|INTC|20260105|10:22:44|S|86|39.775000||
B|MS|20260105|10:22:44|S|50|187.910000||
B|MU|20260105|10:22:44|S|20|317.335300||
B|MU|20260105|10:22:44|S|20|317.340000||
B|QBTS|20260105|10:22:44|S|30|30.040000||
B|TMDX|20260105|10:22:44|S|5|127.340000||
B|TMDX|20260105|10:22:44|S|5|127.340000||
B|AMAT|20260105|10:22:45|S|1|281.780000||
B|CRM|20260105|10:22:45|S|200|257.530000||
B|CSIQ|20260105|10:22:45|S|100|24.100000||
B|CVNA|20260105|10:22:45|S|3|422.490000||
B|EMR|20260105|10:22:45|S|13|143.200000||
B|EXE|20260105|10:22:45|S|200|103.660000||
B|HTD|20260105|10:22:45|S|50|23.450000||
B|LULU|20260105|10:22:45|S|10|215.650000||
B|NVDA|20260105|10:22:45|S|1|190.029100||
B|NVDA|20260105|10:22:45|S|11|189.991000||
B|TSLA|20260105|10:22:45|S|1|454.345000||
B|BLDR|20260105|10:22:46|S|200|111.840000||
B|DIS|20260105|10:22:46|S|15|113.075000||
B|FIGR|20260105|10:22:46|S|50|49.739800||
B|NE|20260105|10:22:46|S|20|28.455000||
B|OKLO|20260105|10:22:46|S|100|87.735000||
B|PASG|20260105|10:22:46|S|100|15.370000||
B|PLTR|20260105|10:22:46|S|57|173.930000||
B|SPMB|20260105|10:22:46|S|1|22.426500||
B|URG|20260105|10:22:46|S|250|1.575000||
B|VOO|20260105|10:22:46|S|1|632.520000||
B|AREC|20260105|10:22:47|S|700|3.185000||
B|BE|20260105|10:22:47|S|300|103.070000||
B|BMNU|20260105|10:22:47|S|1000|6.460000||
B|BRK/B|20260105|10:22:47|S|1|500.380000||
B|CRDO|20260105|10:22:47|S|100|135.610000||
B|CRDO|20260105|10:22:47|S|400|135.575000||
B|HUT|20260105|10:22:47|S|96|55.460000||
B|OII|20260105|10:22:47|S|40|26.060000||
B|RCAT|20260105|10:22:47|S|50|10.225000||
B|RKLB|20260105|10:22:47|S|25|74.210000||
B|SNPS|20260105|10:22:47|S|5|499.461000||
B|SNPS|20260105|10:22:47|S|15|499.451000||
B|SNPS|20260105|10:22:47|S|15|499.460000||
B|SR|20260105|10:22:47|S|20|81.950000||
B|ALAB|20260105|10:22:48|S|20|168.590000||
B|BLK|20260105|10:22:48|S|5|1125.480000||
B|CRWD|20260105|10:22:48|S|2|465.850000||
B|CRWV|20260105|10:22:48|S|379|80.320000||
B|CVNA|20260105|10:22:48|S|58|422.330000||
B|FICO|20260105|10:22:48|S|1|1664.140000||
B|GOCO|20260105|10:22:48|S|400|2.410000||
B|MSTR|20260105|10:22:48|S|10|165.225000||
B|NIKL|20260105|10:22:48|S|4|17.130000||
B|NVDA|20260105|10:22:48|S|53|189.980700||
B|QQQ|20260105|10:22:48|S|1|619.311000||
B|SLV|20260105|10:22:48|S|50|69.649300||
B|TSM|20260105|10:22:48|S|80|326.580000||
B|ZTS|20260105|10:22:48|S|100|125.746000||
B|AMZN|20260105|10:22:49|S|2|232.989000||
B|AXON|20260105|10:22:49|S|65|596.190000||
B|BITU|20260105|10:22:49|S|100|25.055000||
B|IJS|20260105|10:22:49|S|8|116.200000||
B|INTC|20260105|10:22:49|S|3|39.795000||
B|LOW|20260105|10:22:49|S|2|245.730000||
B|NVDA|20260105|10:22:49|S|1|189.975000||
B|PDBC|20260105|10:22:49|S|100|13.475000||
B|SCHB|20260105|10:22:49|S|4|26.505500||
B|TSLA|20260105|10:22:49|S|50|454.190000||
B|VEA|20260105|10:22:49|S|2|63.545000||
B|WELL|20260105|10:22:49|S|6|182.450000||
B|AMZN|20260105|10:22:50|S|23|232.974700||
B|BABA|20260105|10:22:50|S|100|153.120000||
B|BABA|20260105|10:22:50|S|200|153.090000||
B|BABA|20260105|10:22:50|S|200|153.100000||
B|BE|20260105|10:22:50|S|100|103.114200||
B|IREN|20260105|10:22:50|S|100|45.370000||
B|LITE|20260105|10:22:50|E|2|352.617500||
B|NVDA|20260105|10:22:50|S|50|189.920700||
B|ORBS|20260105|10:22:50|S|500|1.845000||
B|STNE|20260105|10:22:50|S|1000|14.839100||
B|TTD|20260105|10:22:50|S|10|39.239300||
B|AFRM|20260105|10:22:51|S|25|79.955100||
B|AFRM|20260105|10:22:51|S|25|79.960000||
B|BE|20260105|10:22:51|S|232|103.185000||
B|CVNA|20260105|10:22:51|S|4|422.390000||
B|CWB|20260105|10:22:51|S|44|90.980000||
B|ERIE|20260105|10:22:51|S|1|278.030000||
B|EXK|20260105|10:22:51|S|50|10.360000||
B|GOOG|20260105|10:22:51|S|2|317.828600||
B|MSTR|20260105|10:22:51|S|2|165.317100||
B|MU|20260105|10:22:51|S|2|317.290000||
B|NVDA|20260105|10:22:51|S|100|189.922700||
B|QBTS|20260105|10:22:51|S|40|30.047400||
B|QBTS|20260105|10:22:51|S|50|30.056900||
B|SMR|20260105|10:22:51|S|38|18.800000||
B|TSLA|20260105|10:22:51|S|1|454.080000||
B|TSLA|20260105|10:22:51|S|10|454.060800||
B|TSLA|20260105|10:22:51|S|100|454.090000||
B|UUUU|20260105|10:22:51|S|100|17.350000||
B|GDXU|20260105|10:22:52|S|200|278.880000||
B|MBB|20260105|10:22:52|S|1|95.288700||
B|NIO|20260105|10:22:52|S|9|4.865000||
B|RDDT|20260105|10:22:52|S|788|244.320000||
B|SMR|20260105|10:22:52|S|90|18.799100||
B|THG|20260105|10:22:52|S|2|180.715000||
B|URA|20260105|10:22:52|S|300|47.560000||
B|ALSN|20260105|10:22:53|S|20|99.630000||
B|ANET|20260105|10:22:53|S|19|136.740000||
B|CRWV|20260105|10:22:53|S|20|80.420000||
B|CSIQ|20260105|10:22:53|S|18|24.110000||
B|IAU|20260105|10:22:53|S|50|83.789400||
B|MBX|20260105|10:22:53|E|100|28.720000||
B|PANW|20260105|10:22:53|S|93|185.170000||
B|SCCO|20260105|10:22:53|S|20|154.240000||
B|WPM|20260105|10:22:53|S|693|125.060000||
B|BABA|20260105|10:22:54|S|600|153.080000||
B|CRVS|20260105|10:22:54|S|20|6.910000||
B|ETR|20260105|10:22:54|S|6|91.340000||
B|FUTG|20260105|10:22:54|S|100|16.160000||
B|HAL|20260105|10:22:54|S|20|32.038000||
B|JD|20260105|10:22:54|S|10|29.215000||
B|META|20260105|10:22:54|S|70|663.430000||
B|MNTS|20260105|10:22:54|S|1|9.300000||
B|MS|20260105|10:22:54|S|1|187.960000||
B|SIDU|20260105|10:22:54|S|200|4.409300||
B|SMCI|20260105|10:22:54|S|3|30.879300||
B|SPYG|20260105|10:22:54|S|100|107.495000||
B|TMDE|20260105|10:22:54|S|261|1.300000||
B|TQQQ|20260105|10:22:54|S|10|53.935000||
B|APO|20260105|10:22:55|S|2|150.470000||
B|COST|20260105|10:22:55|S|1|873.781000||
B|ICLR|20260105|10:22:55|S|50|189.560000||
B|MU|20260105|10:22:55|S|3|317.390000||
B|NU|20260105|10:22:55|S|221|17.450000||
B|OKLO|20260105|10:22:55|S|100|87.700000||
B|RKLB|20260105|10:22:55|S|50|74.200000||
B|SBET|20260105|10:22:55|S|199|10.159300||
B|SMR|20260105|10:22:55|S|50|18.817600||
B|TSLA|20260105|10:22:55|S|6|453.923500||
B|TSLA|20260105|10:22:55|S|25|453.929500||
B|TSLA|20260105|10:22:55|S|50|453.910000||
B|UNH|20260105|10:22:55|S|5|334.576600||
B|UNH|20260105|10:22:55|S|5|334.580000||
B|CLSK|20260105|10:22:56|S|200|12.215000||
B|GEMI|20260105|10:22:56|S|101|11.390000||
B|GGAL|20260105|10:22:56|S|101|54.720000||
B|INTC|20260105|10:22:56|S|100|39.800700||
B|INTC|20260105|10:22:56|S|300|39.805000||
B|MSTR|20260105|10:22:56|S|40|165.286100||
B|RDDT|20260105|10:22:56|S|3|244.210000||
B|SCHW|20260105|10:22:56|S|100|104.165000||
B|SCHW|20260105|10:22:56|S|110|104.165000||
B|TRMD|20260105|10:22:56|S|4|20.099100||
B|VERA|20260105|10:22:56|S|100|47.180000||
B|XOM|20260105|10:22:56|S|1|123.610000||
B|ASTS|20260105|10:22:57|S|100|87.710000||
B|CVNA|20260105|10:22:57|S|50|422.230000||
B|ETSY|20260105|10:22:57|S|15|57.920000||
B|IMVT|20260105|10:22:57|S|150|25.060000||
B|MU|20260105|10:22:57|S|100|317.380000||
B|SIDU|20260105|10:22:57|S|289|4.410000||
B|SIDU|20260105|10:22:57|S|511|4.409200||
B|SNA|20260105|10:22:57|S|13|354.540000||
B|TSCO|20260105|10:22:57|S|100|50.470000||
B|TSLA|20260105|10:22:57|S|10|453.910000||
B|TSLA|20260105|10:22:57|S|10|453.911400||
B|UUUU|20260105|10:22:57|S|50|17.357000||
B|VGT|20260105|10:22:57|S|1|762.061800||
B|ALB|20260105|10:22:58|S|1|147.180000||
B|BBAI|20260105|10:22:58|S|1500|5.685000||
B|BF/B|20260105|10:22:58|S|99|25.860000||
B|EDV|20260105|10:22:58|S|10|64.970000||
B|FLY|20260105|10:22:58|S|100|25.770000||
B|HRTG|20260105|10:22:58|S|4|26.960000||
B|PATH|20260105|10:22:58|S|700|15.899300||
B|PDBC|20260105|10:22:58|S|100|13.475000||
B|PHR|20260105|10:22:58|S|100|16.900000||
B|SIDU|20260105|10:22:58|S|20|4.409300||
B|SILJ|20260105|10:22:58|S|290|29.455000||
B|SMH|20260105|10:22:58|S|220|381.130000||
B|TSLA|20260105|10:22:58|S|200|453.930000||
B|TSLA|20260105|10:22:58|S|695|453.940000||
B|UUUU|20260105|10:22:58|S|1|17.358000||
B|APH|20260105|10:22:59|S|45|139.670000||
B|ASTS|20260105|10:22:59|S|30|87.710000||
B|FCX|20260105|10:22:59|S|19|54.095000||
B|HOG|20260105|10:22:59|S|1|20.710000||
B|IMNM|20260105|10:22:59|S|20|19.640000||
B|MU|20260105|10:22:59|S|7|317.444300||
B|RCAT|20260105|10:22:59|S|50|10.229100||
B|AMZN|20260105|10:23:00|S|20|233.120000||
B|AMZN|20260105|10:23:00|S|200|233.118900||
B|BA|20260105|10:23:00|S|500|229.050000||
B|CWAN|20260105|10:23:00|S|100|24.115000||
B|HAL|20260105|10:23:00|S|50|32.045000||
B|MASK|20260105|10:23:00|S|60|0.317000||
B|MCD|20260105|10:23:00|S|13|301.575300||
B|NVO|20260105|10:23:00|S|2696|53.570000||
B|SIDU|20260105|10:23:00|S|155|4.409200||
B|STZ|20260105|10:23:00|S|1|144.330000||
B|TEM|20260105|10:23:00|S|16|63.730000||
B|TEM|20260105|10:23:00|S|99|63.730000||
B|TSLA|20260105|10:23:00|S|50|454.021700||
B|BF/B|20260105|10:23:01|S|200|25.860000||
B|CVX|20260105|10:23:01|S|75|161.880000||
B|EMBJ|20260105|10:23:01|S|45|67.530000||
B|FXR|20260105|10:23:01|S|240|83.030000||
B|INBS|20260105|10:23:01|S|30|11.310000||
B|LHSW|20260105|10:23:01|S|247|0.837700||
B|LMT|20260105|10:23:01|S|22|508.941000||
B|LMT|20260105|10:23:01|S|23|508.950000||
B|MELI|20260105|10:23:01|S|1|2139.010000||
B|MIDD|20260105|10:23:01|S|24|152.750000||
B|MRVL|20260105|10:23:01|S|100|91.475000||
B|MSTR|20260105|10:23:01|S|7|165.327700||
B|MSTR|20260105|10:23:01|S|20|165.347600||
B|NVTS|20260105|10:23:01|S|50|8.989600||
B|ONDS|20260105|10:23:01|S|300|11.475000||
B|PCRX|20260105|10:23:01|S|32|25.055000||
B|QUBT|20260105|10:23:01|S|80|11.937300||
B|RGTI|20260105|10:23:01|S|240|25.240900||
B|RKLB|20260105|10:23:01|S|20|74.267600||
B|SEI|20260105|10:23:01|S|90|52.105000||
B|TSLA|20260105|10:23:01|S|40|454.070000||
B|TSLA|20260105|10:23:01|S|47|454.088300||
B|WDC|20260105|10:23:01|S|40|187.605000||
B|ASTS|20260105|10:23:02|S|265|87.900000||
B|AVAV|20260105|10:23:02|S|11|286.310000||
B|AVGO|20260105|10:23:02|S|10|342.690000||
B|MU|20260105|10:23:02|S|11|317.490000||
B|NVDA|20260105|10:23:02|S|2|189.967300||
B|OKLO|20260105|10:23:02|S|7|87.810000||
B|SEI|20260105|10:23:02|S|200|52.100000||
B|STX|20260105|10:23:02|S|50|284.790000||
B|TMDE|20260105|10:23:02|S|100|1.310000||
B|TMDE|20260105|10:23:02|S|261|1.310000||
B|AAPL|20260105|10:23:03|S|5|269.830000||
B|AAPL|20260105|10:23:03|S|88|269.848800||
B|ALAB|20260105|10:23:03|S|30|168.395000||
B|AMLP|20260105|10:23:03|S|42|46.981000||
B|CRM|20260105|10:23:03|S|91|257.590000||
B|IEF|20260105|10:23:03|S|1|96.254600||
B|MCD|20260105|10:23:03|S|5|301.587400||
B|MCD|20260105|10:23:03|S|6|301.590000||
B|NIO|20260105|10:23:03|S|240|4.865000||
B|NUGT|20260105|10:23:03|S|100|202.060000||
B|OKLO|20260105|10:23:03|S|14|88.060000||
B|OKLO|20260105|10:23:03|S|186|88.130000||
B|PBF|20260105|10:23:03|S|150|29.830000||
B|PRME|20260105|10:23:03|S|1000|3.520000||
B|QUBT|20260105|10:23:03|S|700|11.950700||
B|RDDT|20260105|10:23:03|S|4|243.770000||
B|TSLL|20260105|10:23:03|S|5|19.435000||
B|VRME|20260105|10:23:03|S|815|1.238000||
B|VST|20260105|10:23:03|S|1|163.470000||
B|XOM|20260105|10:23:03|S|69|123.596000||
B|APLD|20260105|10:23:04|S|15|29.760000||
B|ASTS|20260105|10:23:04|S|1|88.110000||
B|AVGO|20260105|10:23:04|S|11|342.750000||
B|BE|20260105|10:23:04|S|4|103.476500||
B|CCJ|20260105|10:23:04|S|10|97.830000||
B|CCJ|20260105|10:23:04|S|12|97.830000||
B|CRI|20260105|10:23:04|S|20|33.560000||
B|CVX|20260105|10:23:04|S|1|161.853000||
B|HAL|20260105|10:23:04|S|10|32.045000||
B|HEI|20260105|10:23:04|S|14|342.196800||
B|ILF|20260105|10:23:04|S|160|31.105000||
B|INOD|20260105|10:23:04|S|40|61.545000||
B|INTC|20260105|10:23:04|S|300|39.850000||
B|LHSW|20260105|10:23:04|S|86|0.833900||
B|MSFT|20260105|10:23:04|S|10|472.640000||
B|MU|20260105|10:23:04|S|14|317.660000||
B|ONDS|20260105|10:23:04|S|2400|11.495000||
B|QBTS|20260105|10:23:04|S|1000|30.160000||
B|SOUN|20260105|10:23:04|S|140|11.108500||
B|SOXL|20260105|10:23:04|S|100|50.210700||
B|U|20260105|10:23:04|S|50|44.860700||
B|UUUU|20260105|10:23:04|S|250|17.419000||
B|UUUU|20260105|10:23:04|S|300|17.435000||
B|AAOI|20260105|10:23:05|S|943|38.440000||
B|APLD|20260105|10:23:05|S|100|29.768800||
B|JOBY|20260105|10:23:05|S|200|15.575000||
B|JOBY|20260105|10:23:05|S|500|15.575000||
B|LYG|20260105|10:23:05|S|36|5.405000||
B|M|20260105|10:23:05|S|300|22.812000||
B|MSTR|20260105|10:23:05|S|5|165.556200||
B|NFXL|20260105|10:23:05|S|34|29.390000||
B|NVDA|20260105|10:23:05|S|8|189.995000||
B|TSLA|20260105|10:23:05|S|7|454.300000||
B|TSLA|20260105|10:23:05|S|8|454.300000||
B|URA|20260105|10:23:05|S|2|47.685000||
B|ADBE|20260105|10:23:06|S|4|330.550000||
B|AWP|20260105|10:23:06|S|500|3.825000||
B|BABA|20260105|10:23:06|S|100|153.090000||
B|CVX|20260105|10:23:06|S|6|161.830000||
B|MO|20260105|10:23:06|S|100|55.825000||
B|OKLO|20260105|10:23:06|S|192|88.230000||
B|VWO|20260105|10:23:06|S|100|54.995000||
B|ALH|20260105|10:23:07|S|20|21.320000||
B|BF/B|20260105|10:23:07|S|400|25.860000||
B|CRUS|20260105|10:23:07|S|31|121.415000||
B|CVX|20260105|10:23:07|S|30|161.790000||
B|ETHA|20260105|10:23:07|S|50|23.865000||
B|IREN|20260105|10:23:07|S|9|45.505000||
B|MRVL|20260105|10:23:07|S|2|91.470000||
B|OKLO|20260105|10:23:07|S|1|88.210000||
B|OKLO|20260105|10:23:07|S|25|88.257800||
B|OKLO|20260105|10:23:07|S|100|88.130000||
B|QQQ|20260105|10:23:07|S|90|619.430700||
B|SCHD|20260105|10:23:07|S|1|27.804500||
B|SOFI|20260105|10:23:07|S|7|28.495000||
B|TRIP|20260105|10:23:07|S|300|15.165000||
B|VIST|20260105|10:23:07|S|1600|47.000000||
B|VOO|20260105|10:23:07|S|13|632.600000||
B|XOM|20260105|10:23:07|S|2|123.569000||
B|AMZN|20260105|10:23:08|S|100|233.146900||
B|APLD|20260105|10:23:08|S|50|29.720000||
B|BE|20260105|10:23:08|S|500|103.420000||
B|BTG|20260105|10:23:08|S|500|4.707600||
B|CPNG|20260105|10:23:08|S|100|22.970000||
B|GOOG|20260105|10:23:08|S|63|317.858500||
B|IAUX|20260105|10:23:08|S|4800|1.540000||
B|IMNM|20260105|10:23:08|S|100|19.650000||
B|LHSW|20260105|10:23:08|S|124|0.830000||
B|NVDA|20260105|10:23:08|S|5|189.935000||
B|NVDA|20260105|10:23:08|S|50|189.940000||
B|NVTS|20260105|10:23:08|S|500|9.019300||
B|OKLO|20260105|10:23:08|S|50|88.216100||
B|RGTI|20260105|10:23:08|S|52|25.230000||
B|RGTI|20260105|10:23:08|S|80|25.239300||
B|RGTI|20260105|10:23:08|S|112|25.235000||
B|SCCO|20260105|10:23:08|S|32|154.350000||
B|TEM|20260105|10:23:08|S|20|63.760000||
B|TSLA|20260105|10:23:08|S|1|454.115000||
B|ANET|20260105|10:23:09|S|4|136.850000||
B|BCS|20260105|10:23:09|S|35|26.335000||
B|BITF|20260105|10:23:09|S|900|2.855000||
B|CIEN|20260105|10:23:09|S|83|230.740000||
B|CVS|20260105|10:23:09|S|2|78.630000||
B|GOOG|20260105|10:23:09|S|20|317.858300||
B|NVDA|20260105|10:23:09|S|50|189.925000||
B|ONDS|20260105|10:23:09|S|150|11.489300||
B|AMZN|20260105|10:23:10|S|100|233.160000||
B|ANF|20260105|10:23:10|S|1|123.830000||
B|ARKK|20260105|10:23:10|S|100|80.680000||
B|CRM|20260105|10:23:10|S|8|257.720000||
B|EWZ|20260105|10:23:10|S|174|32.375000||
B|FTDR|20260105|10:23:10|S|50|58.200000||
B|HELP|20260105|10:23:10|S|100|8.320000||
B|LABU|20260105|10:23:10|S|100|147.500000||
B|LHSW|20260105|10:23:10|S|80|0.830000||
B|MPC|20260105|10:23:10|S|2|174.055000||
B|NVDA|20260105|10:23:10|S|45|189.940000||
B|OKLO|20260105|10:23:10|S|100|88.120000||
B|PGY|20260105|10:23:10|S|3|23.368300||
B|PGY|20260105|10:23:10|S|3|23.370000||
B|SOXX|20260105|10:23:10|S|80|320.318300||
B|VEA|20260105|10:23:10|S|10|63.547300||
B|XLE|20260105|10:23:10|S|28|46.225500||
B|AAOI|20260105|10:23:11|S|20|38.400000||
B|AMZN|20260105|10:23:11|S|30|233.160000||
B|ARW|20260105|10:23:11|S|100|115.040000||
B|ASTS|20260105|10:23:11|S|1|87.880000||
B|BAX|20260105|10:23:11|S|100|19.870000||
B|BBAI|20260105|10:23:11|S|25|5.699600||
B|BF/B|20260105|10:23:11|S|400|25.860000||
B|COGT|20260105|10:23:11|S|100|33.200000||
B|EMR|20260105|10:23:11|S|20|143.360000||
B|OKLL|20260105|10:23:11|S|500|24.760000||
B|QBTS|20260105|10:23:11|S|1|30.112700||
B|QBTS|20260105|10:23:11|S|8|30.120000||
B|QBTS|20260105|10:23:11|S|92|30.130000||
B|TXN|20260105|10:23:11|S|36|182.070000||
B|UNG|20260105|10:23:11|S|50|11.310000||
B|VEA|20260105|10:23:11|S|15|63.550000||
B|Z|20260105|10:23:11|S|100|67.426600||
B|ZSL|20260105|10:23:11|S|1900|4.410000||
B|ERO|20260105|10:23:12|S|50|29.490000||
B|GHRS|20260105|10:23:12|S|100|16.470000||
B|NVDA|20260105|10:23:12|S|2|189.935000||
B|NVDA|20260105|10:23:12|S|47|189.940000||
B|OKLO|20260105|10:23:12|S|24|88.200000||
B|PLTR|20260105|10:23:12|S|10|173.910000||
B|SMR|20260105|10:23:12|S|100|18.940700||
B|TMDE|20260105|10:23:12|S|54|1.310000||
B|VTI|20260105|10:23:12|S|1|338.808800||
B|ZBIO|20260105|10:23:12|S|100|15.330000||
B|BTC|20260105|10:23:13|S|1|41.304500||
B|CGW|20260105|10:23:13|S|1|63.330000||
B|GHRS|20260105|10:23:13|S|100|16.590000||
B|INTC|20260105|10:23:13|S|11|39.855000||
B|JOBY|20260105|10:23:13|S|50|15.559500||
B|KR|20260105|10:23:13|S|100|61.045000||
B|MAX|20260105|10:23:13|S|20|12.240000||
B|ONDS|20260105|10:23:13|S|1|11.490000||
B|SMR|20260105|10:23:13|S|24|18.940000||
B|TSM|20260105|10:23:13|S|5|326.680000||
B|ZM|20260105|10:23:13|S|12|85.320000||
B|ZTS|20260105|10:23:13|S|100|125.934100||
B|ASTS|20260105|10:23:14|S|1|87.870000||
B|ASTS|20260105|10:23:14|S|1|87.870000||
B|ASTS|20260105|10:23:14|S|10|87.890000||
B|AWP|20260105|10:23:14|S|1000|3.825000||
B|B|20260105|10:23:14|S|150|45.765000||
B|BIDU|20260105|10:23:14|S|100|145.580000||
B|LHSW|20260105|10:23:14|S|50|0.820000||
B|META|20260105|10:23:14|S|28|663.180000||
B|NEM|20260105|10:23:14|S|795|104.870000||
B|OKLO|20260105|10:23:14|S|100|88.220000||
B|ONDS|20260105|10:23:14|S|300|11.455000||
B|PACB|20260105|10:23:14|S|1800|1.885000||
B|PSIX|20260105|10:23:14|S|14|64.700000||
B|QBTS|20260105|10:23:14|S|200|30.070000||
B|RIOT|20260105|10:23:14|S|20|14.499300||
B|RXRX|20260105|10:23:14|S|5|4.319700||
B|SOC|20260105|10:23:14|S|20|11.639100||
B|TSLA|20260105|10:23:14|S|50|454.160000||
B|TSLA|20260105|10:23:14|S|50|454.161400||
B|WDC|20260105|10:23:14|S|6|187.665000||
B|AMZN|20260105|10:23:15|S|35|233.040000||
B|ASTS|20260105|10:23:15|S|1|87.870000||
B|BMNU|20260105|10:23:15|S|29|6.500000||
B|COO|20260105|10:23:15|S|29|81.220000||
B|CVX|20260105|10:23:15|S|9|161.800000||
B|FUTU|20260105|10:23:15|S|74|175.330000||
B|HPQ|20260105|10:23:15|S|1|22.145000||
B|LRCX|20260105|10:23:15|S|3|195.505000||
B|MU|20260105|10:23:15|S|3|317.660000||
B|NHI|20260105|10:23:15|S|20|74.960000||
B|NVDA|20260105|10:23:15|S|50|189.855000||
B|NVDA|20260105|10:23:15|S|100|189.845000||
B|NVDA|20260105|10:23:15|S|400|189.835000||
B|OKLO|20260105|10:23:15|S|45|88.210000||
B|REMX|20260105|10:23:15|S|2|78.911800||
B|SMCI|20260105|10:23:15|S|5|30.927300||
B|Z|20260105|10:23:15|S|100|67.451200||
B|AMZN|20260105|10:23:16|S|30|233.050000||
B|ASTS|20260105|10:23:16|S|100|87.870000||
B|CVX|20260105|10:23:16|S|100|161.740000||
B|EDD|20260105|10:23:16|S|300|5.489200||
B|GOOG|20260105|10:23:16|S|15|317.740000||
B|IRDM|20260105|10:23:16|S|2|18.380000||
B|NVDA|20260105|10:23:16|S|5|189.879100||
B|NVDA|20260105|10:23:16|S|400|189.895000||
B|NVDA|20260105|10:23:16|S|400|189.899600||
B|OKLO|20260105|10:23:16|S|5|88.090000||
B|OKLO|20260105|10:23:16|S|200|88.050000||
B|QUBT|20260105|10:23:16|S|208|11.929300||
B|SMR|20260105|10:23:16|S|32|18.909300||
B|SOFI|20260105|10:23:16|S|500|28.496500||
B|VRT|20260105|10:23:16|S|100|173.760000||
B|BE|20260105|10:23:17|S|10|103.350000||
B|BMNR|20260105|10:23:17|S|50|32.149300||
B|BMY|20260105|10:23:17|S|100|52.476800||
B|CHRD|20260105|10:23:17|S|1|88.230000||
B|FRO|20260105|10:23:17|S|200|21.080000||
B|JCSE|20260105|10:23:17|S|25|1.310000||
B|LAC|20260105|10:23:17|S|25|5.110000||
B|PAAS|20260105|10:23:17|S|25|53.990000||
B|PLTU|20260105|10:23:17|S|10|69.979500||
B|QUBT|20260105|10:23:17|S|200|11.929300||
B|TSLA|20260105|10:23:17|S|10|454.138600||
B|UBER|20260105|10:23:17|S|100|81.480000||
B|UEC|20260105|10:23:17|S|37|13.667900||
B|ZSL|20260105|10:23:17|S|100|4.395000||
B|ZTS|20260105|10:23:17|S|2|125.740000||
B|AMD|20260105|10:23:18|S|876|225.170000||
B|APLD|20260105|10:23:18|S|30|29.675000||
B|BE|20260105|10:23:18|S|50|103.410000||
B|JPM|20260105|10:23:18|S|1|335.450000||
B|LHSW|20260105|10:23:18|S|23|0.807300||
B|NVDA|20260105|10:23:18|S|247|189.895000||
B|OKLO|20260105|10:23:18|S|200|88.080000||
B|PSLV|20260105|10:23:18|S|10|25.510000||
B|RDDT|20260105|10:23:18|S|2|243.600000||
B|RKLB|20260105|10:23:18|S|650|74.250000||
B|SQQQ|20260105|10:23:18|S|50|66.870000||
B|TMC|20260105|10:23:18|S|50|7.315000||
B|TSLQ|20260105|10:23:18|S|10|17.720000||
B|CSGP|20260105|10:23:19|S|1|66.387500||
B|ELMD|20260105|10:23:19|S|100|28.180000||
B|GOOG|20260105|10:23:19|S|32|317.838800||
B|IAU|20260105|10:23:19|S|800|83.810600||
B|IBIT|20260105|10:23:19|S|91|52.960000||
B|ICLN|20260105|10:23:19|S|6|16.999600||
B|ONDS|20260105|10:23:19|S|350|11.440700||
B|RCL|20260105|10:23:19|S|50|283.161900||
B|RCL|20260105|10:23:19|S|50|283.170000||
B|RKLB|20260105|10:23:19|S|30|74.230000||
B|RKLB|20260105|10:23:19|S|50|74.160000||
B|SLV|20260105|10:23:19|S|100|69.730000||
B|SLV|20260105|10:23:19|S|300|69.725000||
B|ASTS|20260105|10:23:20|S|30|87.740000||
B|ASTS|20260105|10:23:20|S|300|87.740000||
B|CRNX|20260105|10:23:20|S|1100|53.680000||
B|EPR|20260105|10:23:20|S|1|50.590000||
B|KLAC|20260105|10:23:20|S|100|1352.760000||
B|MDLZ|20260105|10:23:20|S|700|53.015000||
B|NVDA|20260105|10:23:20|S|100|189.830000||
B|NVDA|20260105|10:23:20|S|400|189.830000||
B|PLTR|20260105|10:23:20|S|2|173.820000||
B|SERV|20260105|10:23:20|S|60|12.389100||
B|SMR|20260105|10:23:20|S|50|18.917300||
B|TSLA|20260105|10:23:20|S|100|454.200800||
B|UDOW|20260105|10:23:20|S|250|61.253400||
B|AMAT|20260105|10:23:21|S|100|281.923400||
B|AMAT|20260105|10:23:21|S|100|281.930000||
B|ASTS|20260105|10:23:21|S|250|87.810000||
B|CPRT|20260105|10:23:21|S|1|38.127500||
B|CRM|20260105|10:23:21|S|1|257.760000||
B|IREN|20260105|10:23:21|S|2|45.375000||
B|LTH|20260105|10:23:21|S|100|26.960000||
B|MU|20260105|10:23:21|S|50|317.660000||
B|PFE|20260105|10:23:21|S|30|25.050000||
B|SBET|20260105|10:23:21|S|100|10.175000||
B|TSLA|20260105|10:23:21|S|4|454.110000||
B|TSLA|20260105|10:23:21|S|4|454.111400||
B|TSLA|20260105|10:23:21|S|40|454.140000||
B|UUUU|20260105|10:23:21|S|1000|17.378200||
B|ALH|20260105|10:23:22|S|4|21.330000||
B|ALSN|20260105|10:23:22|S|20|99.630000||
B|CPRT|20260105|10:23:22|S|1|38.129000||
B|MU|20260105|10:23:22|S|29|317.680000||
B|MU|20260105|10:23:22|S|100|317.670000||
B|NVDA|20260105|10:23:22|S|400|189.865000||
B|SR|20260105|10:23:22|S|1|82.070000||
B|TSLA|20260105|10:23:22|S|100|454.103400||
B|UBER|20260105|10:23:22|S|1|81.438800||
B|UCO|20260105|10:23:22|S|79|19.491900||
B|CRML|20260105|10:23:23|S|20|9.510900||
B|CVX|20260105|10:23:23|S|50|161.680000||
B|IREN|20260105|10:23:23|S|1900|45.390000||
B|LABU|20260105|10:23:23|S|1|147.784500||
B|MU|20260105|10:23:23|S|50|317.670000||
B|NVDA|20260105|10:23:23|S|30|189.855000||
B|ORCL|20260105|10:23:23|S|3|195.655000||
B|QCOM|20260105|10:23:23|S|12|176.650000||
B|RCAT|20260105|10:23:23|S|70|10.237600||
B|RQI|20260105|10:23:23|S|400|11.460700||
B|SMR|20260105|10:23:23|S|10|18.900000||
B|SMR|20260105|10:23:23|S|10|18.910000||
B|SMR|20260105|10:23:23|S|10|18.910000||
B|VIST|20260105|10:23:23|S|5|46.990000||
B|AFRM|20260105|10:23:24|S|5|80.210000||
B|ALAB|20260105|10:23:24|S|7|168.410000||
B|CLS|20260105|10:23:24|S|50|300.390000||
B|CSIQ|20260105|10:23:24|S|100|24.045000||
B|DHR|20260105|10:23:24|S|1|230.580000||
B|FUTU|20260105|10:23:24|S|35|175.340000||
B|HIMS|20260105|10:23:24|S|15|33.685000||
B|IONQ|20260105|10:23:24|S|100|49.020000||
B|IVVD|20260105|10:23:24|S|1699|2.425000||
B|JOBY|20260105|10:23:24|S|67|15.515000||
B|LAC|20260105|10:23:24|S|900|5.110000||
B|LAC|20260105|10:23:24|S|1000|5.109400||
B|LEU|20260105|10:23:24|S|1|283.950000||
B|OKLO|20260105|10:23:24|S|50|88.000000||
B|OKLO|20260105|10:23:24|S|50|88.000000||
B|RERE|20260105|10:23:24|S|250|5.485000||
B|SMR|20260105|10:23:24|S|30|18.909700||
B|TSLA|20260105|10:23:24|S|20|454.061900||
B|UVIX|20260105|10:23:24|S|300|5.439300||
B|XOP|20260105|10:23:24|S|5|125.830000||
B|BEKE|20260105|10:23:25|S|100|16.890000||
B|CIVI|20260105|10:23:25|S|10|26.270000||
B|CLS|20260105|10:23:25|S|100|300.535000||
B|CPRT|20260105|10:23:25|S|1|38.129000||
B|DUOL|20260105|10:23:25|S|1|189.180000||
B|FIGR|20260105|10:23:25|S|20|49.555000||
B|INTC|20260105|10:23:25|S|50|39.826900||
B|MARA|20260105|10:23:25|S|45|10.445000||
B|MNTS|20260105|10:23:25|S|39|9.400000||
B|ONDS|20260105|10:23:25|S|100|11.440000||
B|PLTR|20260105|10:23:25|S|1|173.780000||
B|PONY|20260105|10:23:25|S|100|16.470000||
B|QS|20260105|10:23:25|S|141|11.295000||
B|SPXL|20260105|10:23:25|S|1|226.132000||
B|TSM|20260105|10:23:25|S|15|326.710000||
B|ZS|20260105|10:23:25|S|3|226.221300||
B|AMZN|20260105|10:23:26|S|100|233.028700||
B|B|20260105|10:23:26|S|2368|45.740000||
B|EWJV|20260105|10:23:26|S|10|40.440000||
B|HEI|20260105|10:23:26|S|18|343.120000||
B|META|20260105|10:23:26|S|38|663.255000||
B|MU|20260105|10:23:26|S|1|317.550000||
B|MU|20260105|10:23:26|S|1|317.550000||
B|NVDA|20260105|10:23:26|S|100|189.785000||
B|NVDA|20260105|10:23:26|S|100|189.815000||
B|ONDS|20260105|10:23:26|S|425|11.415000||
B|SCHG|20260105|10:23:26|S|29|32.790000||
B|SMR|20260105|10:23:26|S|162|18.874600||
B|TMC|20260105|10:23:26|S|50|7.305000||
B|TREX|20260105|10:23:26|S|20|37.040000||
B|AVGO|20260105|10:23:27|S|2|342.565000||
B|BITO|20260105|10:23:27|S|4|12.975000||
B|BP|20260105|10:23:27|S|16|34.795000||
B|CLS|20260105|10:23:27|S|10|300.220000||
B|COMM|20260105|10:23:27|S|16|18.100000||
B|COMM|20260105|10:23:27|S|200|18.100000||
B|COMM|20260105|10:23:27|S|300|18.090000||
B|FIGR|20260105|10:23:27|S|30|49.200000||
B|FTI|20260105|10:23:27|S|43|48.100000||
B|FTNT|20260105|10:23:27|S|15|79.590000||
B|GSK|20260105|10:23:27|S|10|48.699300||
B|IDR|20260105|10:23:27|S|40|45.431000||
B|IDR|20260105|10:23:27|S|178|45.440000||
B|IWY|20260105|10:23:27|S|7|277.520000||
B|MU|20260105|10:23:27|S|3|317.500000||
B|MUU|20260105|10:23:27|S|43|123.380000||
B|SOXS|20260105|10:23:27|E|5000|2.579100||
B|TSM|20260105|10:23:27|S|50|326.700000||
B|WFC|20260105|10:23:27|S|20|97.275000||
B|AG|20260105|10:23:28|S|200|17.779300||
B|ENB|20260105|10:23:28|S|6|46.245000||
B|GHRS|20260105|10:23:28|S|100|16.510000||
B|ITA|20260105|10:23:28|S|25|225.950000||
B|KTOS|20260105|10:23:28|S|100|86.340000||
B|LAC|20260105|10:23:28|S|16|5.100000||
B|NVDA|20260105|10:23:28|S|10|189.745000||
B|PLTR|20260105|10:23:28|S|100|173.695200||
B|RIOT|20260105|10:23:28|S|49|14.459300||
B|RXRX|20260105|10:23:28|S|2|4.310000||
B|RXRX|20260105|10:23:28|S|4|4.310000||
B|SMR|20260105|10:23:28|S|30|18.830000||
B|SMR|20260105|10:23:28|S|30|18.865000||
B|VUG|20260105|10:23:28|S|21|489.979000||
B|XOM|20260105|10:23:28|S|1|123.589100||
B|ZIM|20260105|10:23:28|S|62|21.745000||
B|BITU|20260105|10:23:29|S|50|25.025000||
B|CCCX|20260105|10:23:29|S|100|16.990000||
B|CCJ|20260105|10:23:29|S|10|97.600000||
B|COIN|20260105|10:23:29|S|19|252.320000||
B|CVNA|20260105|10:23:29|S|15|422.291300||
B|INCY|20260105|10:23:29|S|100|99.690000||
B|IQV|20260105|10:23:29|S|5|227.315300||
B|JPM|20260105|10:23:29|S|1|335.360000||
B|LITE|20260105|10:23:29|S|5|355.150000||
B|MASK|20260105|10:23:29|S|50|0.317500||
B|NFLX|20260105|10:23:29|S|1|91.915000||
B|NVDA|20260105|10:23:29|S|5|189.741000||
B|OESX|20260105|10:23:29|S|20|16.490000||
B|ONDS|20260105|10:23:29|S|500|11.387300||
B|ORCL|20260105|10:23:29|S|1|195.590000||
B|PLTR|20260105|10:23:29|S|19|173.690000||
B|PLTR|20260105|10:23:29|S|60|173.660400||
B|PLTR|20260105|10:23:29|S|135|173.660000||
B|VTI|20260105|10:23:29|S|1|338.817300||
B|XHLF|20260105|10:23:29|S|211|50.275000||
B|CELH|20260105|10:23:30|S|200|48.420000||
B|CPRI|20260105|10:23:30|S|20|24.968800||
B|CURE|20260105|10:23:30|S|25|108.150000||
B|GOOGL|20260105|10:23:30|S|1|317.228500||
B|H|20260105|10:23:30|S|20|164.560000||
B|HEI|20260105|10:23:30|S|66|342.709000||
B|MAGS|20260105|10:23:30|S|2|66.225000||
B|MSTR|20260105|10:23:30|S|40|164.934700||
B|NVDA|20260105|10:23:30|S|5|189.749300||
B|NVDA|20260105|10:23:30|S|17|189.749300||
B|NVDA|20260105|10:23:30|S|30|189.735000||
B|NVDA|20260105|10:23:30|S|50|189.760700||
B|NVDA|20260105|10:23:30|S|100|189.769300||
B|RDCM|20260105|10:23:30|S|69|12.950000||
B|RGTI|20260105|10:23:30|S|5|25.167100||
B|SHEL|20260105|10:23:30|S|5|73.709300||
B|VSAT|20260105|10:23:30|S|507|37.920000||
B|VSAT|20260105|10:23:30|S|682|37.890000||
B|YMAX|20260105|10:23:30|S|100|10.245000||
B|YPF|20260105|10:23:30|S|50|35.388100||
B|AA|20260105|10:23:31|S|13|59.185000||
B|AMZN|20260105|10:23:31|S|21|233.079500||
B|BA|20260105|10:23:31|S|1|228.970000||
B|BITO|20260105|10:23:31|S|10|12.970000||
B|BITO|20260105|10:23:31|S|20|12.970000||
B|FIGR|20260105|10:23:31|S|40|49.220000||
B|FMS|20260105|10:23:31|S|20|23.505000||
B|HE|20260105|10:23:31|S|100|12.417300||
B|INTC|20260105|10:23:31|S|17|39.829100||
B|LRCU|20260105|10:23:31|S|80|87.190000||
B|NKE|20260105|10:23:31|S|100|65.015000||
B|NVDA|20260105|10:23:31|S|200|189.798000||
B|PSIX|20260105|10:23:31|S|300|64.450000||
B|AAOI|20260105|10:23:32|S|70|38.274600||
B|AAOI|20260105|10:23:32|S|80|38.280000||
B|AMBA|20260105|10:23:32|S|9|76.190000||
B|BIDU|20260105|10:23:32|S|100|145.650000||
B|BIDU|20260105|10:23:32|S|100|145.650000||
B|CRDO|20260105|10:23:32|S|7|135.520000||
B|FIG|20260105|10:23:32|S|100|38.295000||
B|FIG|20260105|10:23:32|S|300|38.295000||
B|IAUX|20260105|10:23:32|S|1600|1.545000||
B|IAUX|20260105|10:23:32|S|9300|1.545000||
B|KYIV|20260105|10:23:32|S|5|13.070000||
B|NVDA|20260105|10:23:32|S|2|189.815000||
B|NVDA|20260105|10:23:32|S|100|189.810000||
B|NVMI|20260105|10:23:32|S|4|369.150000||
B|ONDS|20260105|10:23:32|S|500|11.399300||
B|PDBC|20260105|10:23:32|S|155|13.479500||
B|PONY|20260105|10:23:32|S|723|16.440000||
B|QUBT|20260105|10:23:32|S|40|11.897500||
B|SMR|20260105|10:23:32|S|10|18.850000||
B|SPY|20260105|10:23:32|S|5|687.955000||
B|ASPI|20260105|10:23:33|S|25|6.387500||
B|F|20260105|10:23:33|S|320|13.315000||
B|F|20260105|10:23:33|S|555|13.319100||
B|FIG|20260105|10:23:33|S|100|38.320000||
B|NVDA|20260105|10:23:33|S|25|189.795000||
B|PRME|20260105|10:23:33|S|14|3.515000||
B|SOFI|20260105|10:23:33|S|16|28.495000||
B|SOUN|20260105|10:23:33|S|400|11.055000||
B|SOXL|20260105|10:23:33|S|50|50.176800||
B|SOXS|20260105|10:23:33|S|1158|2.585000||
B|UBER|20260105|10:23:33|S|2|81.420000||
B|AVUV|20260105|10:23:34|S|500|104.430000||
B|CNQ|20260105|10:23:34|S|479|31.645000||
B|GBIL|20260105|10:23:34|S|125|99.980000||
B|GLD|20260105|10:23:34|S|1|409.177500||
B|GOOG|20260105|10:23:34|S|63|317.750000||
B|HIMS|20260105|10:23:34|S|250|33.680000||
B|HIMZ|20260105|10:23:34|S|400|6.209300||
B|LEU|20260105|10:23:34|S|9|282.270000||
B|NEM|20260105|10:23:34|S|800|104.860000||
B|NVDA|20260105|10:23:34|S|6|189.795000||
B|OKLO|20260105|10:23:34|S|1|87.800000||
B|PONY|20260105|10:23:34|S|100|16.450000||
B|QQQ|20260105|10:23:34|S|160|619.510000||
B|SDOW|20260105|10:23:34|S|1|30.160000||
B|SHAK|20260105|10:23:34|S|3|85.340000||
B|SHOP|20260105|10:23:34|S|50|165.137400||
B|SHOP|20260105|10:23:34|S|50|165.140000||
B|SKYT|20260105|10:23:34|S|100|24.510000||
B|XLP|20260105|10:23:34|S|18|76.935000||
B|AMD|20260105|10:23:35|S|50|225.015000||
B|CELC|20260105|10:23:35|S|100|99.355000||
B|CVX|20260105|10:23:35|S|281|161.810000||
B|HQH|20260105|10:23:35|S|50|18.495000||
B|IONQ|20260105|10:23:35|S|2|48.920000||
B|JHG|20260105|10:23:35|S|50|47.870000||
B|LEU|20260105|10:23:35|S|120|282.330000||
B|LEU|20260105|10:23:35|S|140|282.820000||
B|OGN|20260105|10:23:35|S|20|7.229300||
B|ORCL|20260105|10:23:35|S|1|195.680000||
B|PONY|20260105|10:23:35|S|100|16.460000||
B|QBTS|20260105|10:23:35|S|4|30.010000||
B|RGTI|20260105|10:23:35|S|50|25.165000||
B|YHC|20260105|10:23:35|S|200|0.938200||
B|ASML|20260105|10:23:36|S|25|1227.353600||
B|CVNA|20260105|10:23:36|S|100|422.570000||
B|GOOGL|20260105|10:23:36|S|100|317.294400||
B|LLY|20260105|10:23:36|S|84|1042.445000||
B|MSTR|20260105|10:23:36|S|20|165.005000||
B|NIO|20260105|10:23:36|S|100|4.860700||
B|RTX|20260105|10:23:36|S|9|187.690000||
B|SLV|20260105|10:23:36|S|300|69.710800||
B|SLV|20260105|10:23:36|S|800|69.710000||
B|TSLA|20260105|10:23:36|S|50|454.131900||
B|VOYG|20260105|10:23:36|S|100|27.820000||
B|VOYG|20260105|10:23:36|S|100|27.820000||
B|VOYG|20260105|10:23:36|S|300|27.840000||
B|VOYG|20260105|10:23:36|S|1434|27.820000||
B|XOM|20260105|10:23:36|S|54|123.580000||
B|XOM|20260105|10:23:36|S|400|123.589000||
B|AFRM|20260105|10:23:37|S|60|80.100000||
B|BBN|20260105|10:23:37|S|100|16.320000||
B|ET|20260105|10:23:37|S|100|16.295000||
B|MUU|20260105|10:23:37|S|200|123.460000||
B|NVAX|20260105|10:23:37|S|100|7.215000||
B|OKLO|20260105|10:23:37|S|5|87.745000||
B|QBTS|20260105|10:23:37|S|400|30.020000||
B|SMR|20260105|10:23:37|S|1|18.795000||
B|SMR|20260105|10:23:37|S|10|18.810000||
B|SMR|20260105|10:23:37|S|10|18.820000||
B|SMR|20260105|10:23:37|S|15|18.820000||
B|SMR|20260105|10:23:37|S|50|18.810000||
B|SNDK|20260105|10:23:37|S|40|275.950000||
B|TSM|20260105|10:23:37|S|5|326.746500||
B|TTE|20260105|10:23:37|S|10|64.655000||
B|AAPL|20260105|10:23:38|S|10|269.970000||
B|LEU|20260105|10:23:38|S|120|282.260000||
B|LITE|20260105|10:23:38|S|2|355.415000||
B|LITE|20260105|10:23:38|S|20|355.460000||
B|LTM|20260105|10:23:38|S|100|55.740000||
B|LTM|20260105|10:23:38|S|300|55.740000||
B|MCHP|20260105|10:23:38|S|735|67.980800||
B|PASG|20260105|10:23:38|S|100|15.730000||
B|SKYT|20260105|10:23:38|S|7|24.500000||
B|SOXL|20260105|10:23:38|S|100|50.230000||
B|SPGI|20260105|10:23:38|S|9|532.230000||
B|VEA|20260105|10:23:38|S|50|63.545000||
B|BWXT|20260105|10:23:39|S|3|188.720000||
B|CCL|20260105|10:23:39|S|436|31.257400||
B|COHR|20260105|10:23:39|S|100|185.320000||
B|CVNA|20260105|10:23:39|S|1|422.250000||
B|EGO|20260105|10:23:39|S|20|37.095000||
B|F|20260105|10:23:39|S|25|13.310000||
B|HMC|20260105|10:23:39|S|3|29.865000||
B|OKLO|20260105|10:23:39|S|1|87.685000||
B|ONDS|20260105|10:23:39|S|100|11.399300||
B|PDYN|20260105|10:23:39|S|200|5.435000||
B|PDYN|20260105|10:23:39|S|400|5.448800||
B|PGY|20260105|10:23:39|S|3|23.390000||
B|QCOM|20260105|10:23:39|S|200|176.720000||
B|SMR|20260105|10:23:39|S|10|18.795000||
B|VOO|20260105|10:23:39|S|5|632.695000||
B|ABSI|20260105|10:23:40|S|100|3.655000||
B|ASTS|20260105|10:23:40|S|70|87.920000||
B|BE|20260105|10:23:40|S|100|103.000000||
B|BRK/B|20260105|10:23:40|S|1|500.500000||
B|CRSP|20260105|10:23:40|S|2|54.710000||
B|GSK|20260105|10:23:40|S|1|48.660700||
B|IMTX|20260105|10:23:40|S|1|9.637500||
B|LHSW|20260105|10:23:40|S|52|0.829800||
B|LPLA|20260105|10:23:40|S|120|371.280000||
B|MUU|20260105|10:23:40|S|100|123.470000||
B|RKLB|20260105|10:23:40|S|30|74.120000||
B|SLDP|20260105|10:23:40|S|50|5.105000||
B|TMC|20260105|10:23:40|S|6|7.297500||
B|AMD|20260105|10:23:41|S|100|225.100000||
B|BITF|20260105|10:23:41|S|300|2.850000||
B|BRO|20260105|10:23:41|S|20|78.630000||
B|COP|20260105|10:23:41|S|10|97.810000||
B|FCX|20260105|10:23:41|S|8|54.005000||
B|GLD|20260105|10:23:41|S|2|409.148500||
B|IONQ|20260105|10:23:41|S|300|48.920000||
B|ITA|20260105|10:23:41|S|17|225.875100||
B|META|20260105|10:23:41|S|19|663.510000||
B|MSTR|20260105|10:23:41|S|1|165.165000||
B|OKLO|20260105|10:23:41|S|38|87.640000||
B|OKLO|20260105|10:23:41|S|100|87.650000||
B|QBTS|20260105|10:23:41|S|100|30.030000||
B|TSLA|20260105|10:23:41|S|23|454.250000||
B|CHRS|20260105|10:23:42|S|200|1.390000||
B|GE|20260105|10:23:42|S|2|326.171400||
B|HWM|20260105|10:23:42|S|7|212.430000||
B|LABU|20260105|10:23:42|S|30|146.813100||
B|META|20260105|10:23:42|S|44|663.500000||
B|MU|20260105|10:23:42|S|2|317.655800||
B|MU|20260105|10:23:42|S|3|317.660000||
B|MU|20260105|10:23:42|S|5|317.655800||
B|MU|20260105|10:23:42|S|5|317.660000||
B|NVDA|20260105|10:23:42|S|700|189.870000||
B|OKE|20260105|10:23:42|S|5|71.750000||
B|PDD|20260105|10:23:42|S|100|117.620000||
B|PTEN|20260105|10:23:42|S|8|6.685000||
B|RXRX|20260105|10:23:42|S|400|4.309700||
B|SMR|20260105|10:23:42|S|1|18.789900||
B|SONY|20260105|10:23:42|S|74|25.905000||
B|T|20260105|10:23:42|S|1|24.510000||
B|UAA|20260105|10:23:42|S|120|5.387600||
B|VNQ|20260105|10:23:42|S|192|88.069300||
B|ABAT|20260105|10:23:43|S|71|4.205000||
B|AFRM|20260105|10:23:43|S|2|79.940000||
B|ASTX|20260105|10:23:43|S|45|58.486600||
B|ASTX|20260105|10:23:43|S|155|58.480000||
B|MU|20260105|10:23:43|S|1|317.650000||
B|NEE|20260105|10:23:43|S|10|79.740000||
B|OXY|20260105|10:23:43|S|100|40.515000||
B|PDD|20260105|10:23:43|S|4|117.620000||
B|SOFI|20260105|10:23:43|S|46|28.495000||
B|TDY|20260105|10:23:43|S|2|538.080000||
B|TSLA|20260105|10:23:43|S|100|454.248600||
B|TSM|20260105|10:23:43|S|100|326.780000||
B|AMDL|20260105|10:23:44|S|1|17.130000||
B|AMZN|20260105|10:23:44|S|44|233.098800||
B|AMZN|20260105|10:23:44|S|44|233.100000||
B|AVGO|20260105|10:23:44|S|4|342.815000||
B|BA|20260105|10:23:44|S|2|228.720000||
B|DELL|20260105|10:23:44|S|4|125.020000||
B|FIG|20260105|10:23:44|S|4|38.290000||
B|KWEB|20260105|10:23:44|S|244|35.579100||
B|MSTR|20260105|10:23:44|S|100|165.140000||
B|NVDA|20260105|10:23:44|S|36|189.876000||
B|TQQQ|20260105|10:23:44|S|100|54.010000||
B|TSLA|20260105|10:23:44|S|30|454.270000||
B|TSLA|20260105|10:23:44|S|50|454.269500||
B|VKTX|20260105|10:23:44|S|20|33.750000||
B|VUG|20260105|10:23:44|S|1|490.148100||
B|COLM|20260105|10:23:45|S|20|55.080000||
B|CRDO|20260105|10:23:45|S|96|135.620000||
B|CRDO|20260105|10:23:45|S|100|135.590000||
B|FUN|20260105|10:23:45|S|20|15.090000||
B|GSAT|20260105|10:23:45|S|50|64.830000||
B|NIO|20260105|10:23:45|S|425|4.865000||
B|NVDA|20260105|10:23:45|S|30|189.865000||
B|NXE|20260105|10:23:45|S|100|10.330000||
B|OKLO|20260105|10:23:45|S|25|87.615000||
B|QDTE|20260105|10:23:45|S|100|31.075000||
B|SOFI|20260105|10:23:45|S|55|28.490000||
B|SOFI|20260105|10:23:45|S|100|28.490000||
B|TROW|20260105|10:23:45|S|1|107.970000||
B|TSLA|20260105|10:23:45|S|50|454.270500||
B|TSLQ|20260105|10:23:45|S|100|17.717300||
B|TSM|20260105|10:23:45|S|25|326.810000||
B|ZM|20260105|10:23:45|S|1|85.400000||
B|AFG|20260105|10:23:46|S|40|135.500000||
B|AMD|20260105|10:23:46|S|82|225.090000||
B|AMKR|20260105|10:23:46|S|40|46.870000||
B|ASTS|20260105|10:23:46|S|50|87.850000||
B|CVNA|20260105|10:23:46|S|2|422.450000||
B|HUT|20260105|10:23:46|S|50|55.965600||
B|LHSW|20260105|10:23:46|S|1|0.829800||
B|NBIS|20260105|10:23:46|S|5|91.310000||
B|OESX|20260105|10:23:46|S|50|16.490000||
B|ORCL|20260105|10:23:46|S|116|195.710000||
B|RDDT|20260105|10:23:46|S|11|243.300000||
B|TSLA|20260105|10:23:46|S|9|454.240000||
B|TSLA|20260105|10:23:46|S|500|454.279900||
B|UUU|20260105|10:23:46|S|64|6.150000||
B|BIDU|20260105|10:23:47|S|197|145.700000||
B|BITO|20260105|10:23:47|S|17|12.970000||
B|IBIT|20260105|10:23:47|S|100|52.925000||
B|IDV|20260105|10:23:47|S|85|39.635000||
B|NVDA|20260105|10:23:47|S|50|189.840000||
B|NVDA|20260105|10:23:47|S|50|189.840000||
B|NVDA|20260105|10:23:47|S|136|189.825500||
B|PL|20260105|10:23:47|S|1|20.227000||
B|QQQ|20260105|10:23:47|S|2|619.560000||
B|SMR|20260105|10:23:47|S|2|18.779800||
B|SMR|20260105|10:23:47|S|75|18.779800||
B|WU|20260105|10:23:47|S|20|9.369300||
B|XLE|20260105|10:23:47|S|10|46.230000||
B|ZM|20260105|10:23:47|S|100|85.400000||
B|CAT|20260105|10:23:48|S|60|616.310000||
B|CIEN|20260105|10:23:48|S|200|230.260000||
B|CRM|20260105|10:23:48|S|87|257.700000||
B|EMR|20260105|10:23:48|S|20|143.340000||
B|GAP|20260105|10:23:48|S|2|25.567300||
B|LEU|20260105|10:23:48|S|22|282.790000||
B|LITE|20260105|10:23:48|S|109|355.731000||
B|LITE|20260105|10:23:48|S|191|355.730000||
B|LTM|20260105|10:23:48|S|400|55.740000||
B|OKLO|20260105|10:23:48|S|100|87.400000||
B|TSHA|20260105|10:23:48|S|20|5.085000||
B|VCICW|20260105|10:23:48|S|2|1.540000||
B|VOYG|20260105|10:23:48|S|673|27.730000||
B|AVGO|20260105|10:23:49|S|1|342.870000||
B|AVGO|20260105|10:23:49|S|5|342.840000||
B|BKKT|20260105|10:23:49|S|40|13.390000||
B|CVNA|20260105|10:23:49|S|62|422.300000||
B|EXK|20260105|10:23:49|S|50|10.340000||
B|EXK|20260105|10:23:49|S|50|10.340800||
B|PDD|20260105|10:23:49|S|194|117.640000||
B|SMR|20260105|10:23:49|S|8|18.780000||
B|WFRD|20260105|10:23:49|S|9|88.940000||
B|AAPL|20260105|10:23:50|S|40|270.021800||
B|AMD|20260105|10:23:50|S|37|225.070000||
B|BROS|20260105|10:23:50|S|200|60.800000||
B|CNSP|20260105|10:23:50|S|1|5.210000||
B|DOCN|20260105|10:23:50|S|6|50.802000||
B|GILD|20260105|10:23:50|S|20|117.560000||
B|LULU|20260105|10:23:50|S|25|215.960000||
B|META|20260105|10:23:50|S|22|663.695000||
B|NVDA|20260105|10:23:50|S|4|189.849000||
B|PEP|20260105|10:23:50|S|1|140.259100||
B|RUN|20260105|10:23:50|S|100|18.519100||
B|SKYT|20260105|10:23:50|S|125|24.600000||
B|TQQQ|20260105|10:23:50|S|1200|54.030000||
B|VVX|20260105|10:23:50|S|10|58.050000||
B|XBI|20260105|10:23:50|S|100|118.789100||
B|BE|20260105|10:23:51|S|50|103.191000||
B|BIDU|20260105|10:23:51|S|100|145.820000||
B|DJT|20260105|10:23:51|S|100|14.190000||
B|GOOGL|20260105|10:23:51|S|50|317.368600||
B|MU|20260105|10:23:51|S|100|317.840000||
B|RIOT|20260105|10:23:51|S|100|14.459300||
B|SCCO|20260105|10:23:51|S|20|154.110000||
B|SKYT|20260105|10:23:51|S|100|24.540000||
B|SMR|20260105|10:23:51|S|30|18.780000||
B|STOK|20260105|10:23:51|S|20|29.910000||
B|ADBE|20260105|10:23:52|S|20|330.570000||
B|BIL|20260105|10:23:52|S|12|91.430000||
B|DOV|20260105|10:23:52|S|20|201.790000||
B|HYG|20260105|10:23:52|S|594|80.790000||
B|KRMN|20260105|10:23:52|S|5|82.080000||
B|MU|20260105|10:23:52|S|1|317.840000||
B|NVDA|20260105|10:23:52|S|67|189.855000||
B|SOXL|20260105|10:23:52|S|75|50.235000||
B|VICR|20260105|10:23:52|S|60|143.990000||
B|BABX|20260105|10:23:53|S|1|39.028300||
B|BEAM|20260105|10:23:53|S|10|27.040000||
B|CRDO|20260105|10:23:53|S|20|135.430000||
B|GE|20260105|10:23:53|S|4|325.965000||
B|MELI|20260105|10:23:53|S|1|2136.860000||
B|NVDA|20260105|10:23:53|S|8|189.870000||
B|NVDA|20260105|10:23:53|S|100|189.866800||
B|RBRK|20260105|10:23:53|S|50|74.930000||
B|TMDE|20260105|10:23:53|S|400|1.330000||
B|TSLA|20260105|10:23:53|S|2|454.293000||
B|CRCL|20260105|10:23:54|S|1|85.890000||
B|CRWV|20260105|10:23:54|S|100|80.398000||
B|ETHU|20260105|10:23:54|S|9|61.660000||
B|FLD|20260105|10:23:54|S|100|2.930000||
B|IONQ|20260105|10:23:54|S|100|48.900000||
B|IONQ|20260105|10:23:54|S|100|48.910000||
B|ITRI|20260105|10:23:54|S|200|95.540000||
B|JEPQ|20260105|10:23:54|S|16|58.565500||
B|LMND|20260105|10:23:54|S|200|75.390000||
B|MU|20260105|10:23:54|S|1|317.840000||
B|NKE|20260105|10:23:54|S|10|65.025000||
B|NVDA|20260105|10:23:54|S|32|189.845000||
B|ROBN|20260105|10:23:54|S|74|60.897400||
B|SKYT|20260105|10:23:54|S|200|24.600000||
B|UPST|20260105|10:23:54|S|32|49.631400||
B|VRT|20260105|10:23:54|S|50|173.450000||
B|AEIS|20260105|10:23:55|S|100|229.670000||
B|AEIS|20260105|10:23:55|S|486|229.700000||
B|AMZN|20260105|10:23:55|S|100|233.170000||
B|ARM|20260105|10:23:55|S|7|120.800000||
B|CSCO|20260105|10:23:55|S|1|75.630700||
B|CSCO|20260105|10:23:55|S|16|75.630700||
B|GS|20260105|10:23:55|S|4|957.980000||
B|IBB|20260105|10:23:55|S|200|165.560000||
B|MNTS|20260105|10:23:55|S|200|9.440000||
B|MO|20260105|10:23:55|S|4|55.835000||
B|QS|20260105|10:23:55|S|2|11.269000||
B|SMR|20260105|10:23:55|S|1|18.769800||
B|SMR|20260105|10:23:55|S|2|18.770000||
B|SMR|20260105|10:23:55|S|2|18.770000||
B|SMR|20260105|10:23:55|S|3|18.770000||
B|SMR|20260105|10:23:55|S|9|18.770000||
B|SMR|20260105|10:23:55|S|25|18.770000||
B|SNDK|20260105|10:23:55|S|5|276.250000||
B|TSLA|20260105|10:23:55|S|10|454.260000||
B|TXN|20260105|10:23:55|S|22|182.167000||
B|URA|20260105|10:23:55|S|200|47.490000||
B|VGK|20260105|10:23:55|S|10|84.555000||
B|Z|20260105|10:23:55|S|100|67.490000||
B|AVGO|20260105|10:23:56|S|1|342.780000||
B|BA|20260105|10:23:56|S|1|228.655000||
B|DIS|20260105|10:23:56|S|1|113.244000||
B|DVLT|20260105|10:23:56|S|200|1.205000||
B|GPZ|20260105|10:23:56|S|300|28.440000||
B|NVDA|20260105|10:23:56|S|3|189.820000||
B|OKLO|20260105|10:23:56|S|200|87.430000||
B|SMR|20260105|10:23:56|S|1|18.765000||
B|SMR|20260105|10:23:56|S|25|18.762600||
B|SOWG|20260105|10:23:56|S|1624|0.442700||
B|TMDE|20260105|10:23:56|S|278|1.339800||
B|TMDX|20260105|10:23:56|S|2|127.611000||
B|TMDX|20260105|10:23:56|S|3|127.620000||
B|TSLA|20260105|10:23:56|S|100|454.222000||
B|UA|20260105|10:23:56|S|9|5.197400||
B|VZ|20260105|10:23:56|S|100|40.015000||
B|AEM|20260105|10:23:57|S|1|179.320000||
B|AMD|20260105|10:23:57|S|59|225.020000||
B|BITO|20260105|10:23:57|S|300|12.965500||
B|KO|20260105|10:23:57|S|10|68.395000||
B|MNTS|20260105|10:23:57|S|36|9.480000||
B|NGD|20260105|10:23:57|S|100|9.305000||
B|ONDS|20260105|10:23:57|S|5|11.395000||
B|ONDS|20260105|10:23:57|S|3000|11.395000||
B|PANW|20260105|10:23:57|S|4|185.390000||
B|SIDU|20260105|10:23:57|S|200|4.410000||
B|SIDU|20260105|10:23:57|S|900|4.409300||
B|TSM|20260105|10:23:57|S|2|326.830000||
B|COIN|20260105|10:23:58|S|20|252.676800||
B|COP|20260105|10:23:58|S|9|97.920000||
B|COST|20260105|10:23:58|S|79|872.560000||
B|CRSP|20260105|10:23:58|S|2|54.710000||
B|LULU|20260105|10:23:58|S|1|215.960000||
B|META|20260105|10:23:58|S|3|663.590000||
B|META|20260105|10:23:58|S|33|663.590000||
B|MNTS|20260105|10:23:58|S|17|9.460000||
B|NBIS|20260105|10:23:58|S|3|91.300000||
B|SMR|20260105|10:23:58|S|100|18.760700||
B|TEM|20260105|10:23:58|S|10|63.555000||
B|TSLQ|20260105|10:23:58|S|1|17.710000||
B|UAMY|20260105|10:23:58|S|100|6.715000||
B|UVIX|20260105|10:23:58|S|400|5.435000||
B|VZ|20260105|10:23:58|S|1|40.015500||
B|AMBA|20260105|10:23:59|S|20|76.220000||
B|AVGO|20260105|10:23:59|S|1|342.930000||
B|CRDO|20260105|10:23:59|S|7|135.410000||
B|CVNA|20260105|10:23:59|S|5|422.370000||
B|DVLT|20260105|10:23:59|S|200|1.205000||
B|KOD|20260105|10:23:59|S|10|24.955300||
B|MO|20260105|10:23:59|S|1|55.825000||
B|MU|20260105|10:23:59|S|50|317.875000||
B|MU|20260105|10:23:59|S|50|317.875000||
B|NEE|20260105|10:23:59|S|1|79.740000||
B|PASG|20260105|10:23:59|S|19|15.720000||
B|PLTR|20260105|10:23:59|S|15|173.860000||
B|SMR|20260105|10:23:59|S|1|18.769700||
B|VELO|20260105|10:23:59|S|100|17.580000||
B|WFC|20260105|10:23:59|S|20|97.284100||
B|BTDR|20260105|10:24:00|S|150|12.165000||
B|FIG|20260105|10:24:00|S|200|38.310000||
B|FOUR|20260105|10:24:00|S|100|64.400000||
B|FOUR|20260105|10:24:00|S|366|64.415000||
B|GOOGL|20260105|10:24:00|S|50|317.352500||
B|HUT|20260105|10:24:00|S|40|55.970000||
B|HUT|20260105|10:24:00|S|40|55.980000||
B|NFLX|20260105|10:24:00|S|30|91.895000||
B|PEP|20260105|10:24:00|S|50|140.180000||
B|PLTR|20260105|10:24:00|S|30|173.850000||
B|RDDT|20260105|10:24:00|S|20|243.090000||
B|ULTA|20260105|10:24:00|S|1|633.561000||
B|UUUU|20260105|10:24:00|S|7|17.329000||
B|UUUU|20260105|10:24:00|S|8|17.330000||
B|APD|20260105|10:24:01|S|18|250.780000||
B|CF|20260105|10:24:01|S|20|79.135000||
B|DASH|20260105|10:24:01|S|96|226.210000||
B|DUOL|20260105|10:24:01|S|20|189.460000||
B|EEM|20260105|10:24:01|S|50|56.525000||
B|INOD|20260105|10:24:01|S|20|61.100000||
B|NVDA|20260105|10:24:01|S|100|189.820000||
B|NXT|20260105|10:24:01|S|36|89.490000||
B|QLD|20260105|10:24:01|S|45|71.566600||
B|SLV|20260105|10:24:01|S|300|69.725000||
B|SMR|20260105|10:24:01|S|15|18.769700||
B|VRME|20260105|10:24:01|S|500|1.228400||
B|ASTS|20260105|10:24:02|S|30|87.800000||
B|BIDU|20260105|10:24:02|S|10|145.760000||
B|CMCSA|20260105|10:24:02|S|100|28.065000||
B|LABU|20260105|10:24:02|S|8|146.500000||
B|MU|20260105|10:24:02|S|2|317.720000||
B|NIO|20260105|10:24:02|S|100|4.865000||
B|PARR|20260105|10:24:02|S|12|37.690000||
B|QBTS|20260105|10:24:02|S|74|30.000000||
B|QBTS|20260105|10:24:02|S|600|30.010000||
B|RGTI|20260105|10:24:02|S|110|25.135000||
B|RKT|20260105|10:24:02|S|250|21.045000||
B|SMR|20260105|10:24:02|S|1|18.700000||
B|SMR|20260105|10:24:02|S|1|18.700000||
B|SMR|20260105|10:24:02|S|1|18.700000||
B|SMR|20260105|10:24:02|S|1|18.710000||
B|SMR|20260105|10:24:02|S|4|18.700000||
B|SMR|20260105|10:24:02|S|5|18.700000||
B|SMR|20260105|10:24:02|S|5|18.730000||
B|SMR|20260105|10:24:02|S|5|18.740000||
B|SMR|20260105|10:24:02|S|6|18.700000||
B|SMR|20260105|10:24:02|S|9|18.710000||
B|SMR|20260105|10:24:02|S|10|18.700000||
B|SMR|20260105|10:24:02|S|10|18.730000||
B|SMR|20260105|10:24:02|S|10|18.760000||
B|SMR|20260105|10:24:02|S|15|18.740000||
B|SMR|20260105|10:24:02|S|20|18.700000||
B|SMR|20260105|10:24:02|S|85|18.700000||
B|TSLA|20260105|10:24:02|S|20|454.060000||
B|VEA|20260105|10:24:02|S|50|63.538000||
B|VIST|20260105|10:24:02|S|92|47.020000||
B|ZTS|20260105|10:24:02|S|4|125.915600||
B|AAPL|20260105|10:24:03|S|15|269.958800||
B|ALB|20260105|10:24:03|S|2|147.175800||
B|ENB|20260105|10:24:03|S|3|46.185500||
B|HUT|20260105|10:24:03|S|15|56.030000||
B|ICLR|20260105|10:24:03|S|150|190.140000||
B|KDP|20260105|10:24:03|S|400|27.135000||
B|KO|20260105|10:24:03|S|40|68.385000||
B|TMDE|20260105|10:24:03|S|399|1.350000||
B|TSLA|20260105|10:24:03|S|2|454.050000||
B|AEIS|20260105|10:24:04|S|43|229.761000||
B|APLD|20260105|10:24:04|S|1|29.597000||
B|APP|20260105|10:24:04|S|3|623.000000||
B|DIS|20260105|10:24:04|S|100|113.220000||
B|DUOL|20260105|10:24:04|S|1|189.570000||
B|HUT|20260105|10:24:04|S|4|56.145800||
B|HUT|20260105|10:24:04|S|100|56.090000||
B|IAUX|20260105|10:24:04|S|2300|1.560000||
B|JPM|20260105|10:24:04|S|89|335.330000||
B|NVDL|20260105|10:24:04|S|5|91.079100||
B|SBET|20260105|10:24:04|S|200|10.149300||
B|SMR|20260105|10:24:04|S|1|18.735000||
B|USD|20260105|10:24:04|S|89|55.580000||
B|ZTS|20260105|10:24:04|S|100|125.915400||
B|ADP|20260105|10:24:05|S|2|255.330000||
B|ALAB|20260105|10:24:05|S|100|168.101000||
B|BITU|20260105|10:24:05|S|500|24.995000||
B|CME|20260105|10:24:05|S|1|270.833000||
B|IBIT|20260105|10:24:05|S|100|52.910000||
B|SMR|20260105|10:24:05|S|38|18.739700||
B|ACET|20260105|10:24:06|S|1|8.600000||
B|FIG|20260105|10:24:06|S|15|38.310000||
B|GIS|20260105|10:24:06|S|10|44.895000||
B|GOOGL|20260105|10:24:06|S|16|317.390000||
B|GOOGL|20260105|10:24:06|S|22|317.390000||
B|INBS|20260105|10:24:06|S|200|11.260000||
B|INTC|20260105|10:24:06|S|800|39.897100||
B|MPC|20260105|10:24:06|S|10|174.400000||
B|NCDL|20260105|10:24:06|S|1|13.560000||
B|NFLX|20260105|10:24:06|S|15|91.905000||
B|QBTS|20260105|10:24:06|S|10|29.991500||
B|SMR|20260105|10:24:06|S|1|18.735000||
B|SOXX|20260105|10:24:06|S|60|320.500000||
B|VZ|20260105|10:24:06|S|25|40.010000||
B|WMS|20260105|10:24:06|S|26|155.550000||
B|AVGO|20260105|10:24:07|S|1|343.000000||
B|AVGO|20260105|10:24:07|S|3|343.000000||
B|BKLN|20260105|10:24:07|S|1|21.019300||
B|CCI|20260105|10:24:07|S|10|86.730000||
B|DASH|20260105|10:24:07|S|10|226.295300||
B|DASH|20260105|10:24:07|S|10|226.300000||
B|IBIT|20260105|10:24:07|S|300|52.890000||
B|NVDA|20260105|10:24:07|S|25|189.869300||
B|OCG|20260105|10:24:07|S|1|0.064600||
B|PAAS|20260105|10:24:07|S|83|53.960000||
B|SPY|20260105|10:24:07|S|1|688.005000||
B|TSLA|20260105|10:24:07|S|200|454.175300||
B|ZTS|20260105|10:24:07|S|4|125.779200||
B|BIDU|20260105|10:24:08|S|50|145.760000||
B|CVNA|20260105|10:24:08|S|56|422.129000||
B|ETH|20260105|10:24:08|S|200|29.805000||
B|ETH|20260105|10:24:08|S|300|29.805000||
B|FOX|20260105|10:24:08|S|45|66.640000||
B|INTC|20260105|10:24:08|S|250|39.915000||
B|IRS|20260105|10:24:08|S|13|16.080000||
B|LBRT|20260105|10:24:08|S|52|18.978300||
B|NEE|20260105|10:24:08|S|5|79.730000||
B|NVDA|20260105|10:24:08|S|1|189.859000||
B|NVDA|20260105|10:24:08|S|25|189.879100||
B|NVX|20260105|10:24:08|S|302|1.270000||
B|ORCL|20260105|10:24:08|S|3|195.765000||
B|PATH|20260105|10:24:08|S|500|15.965000||
B|PYPL|20260105|10:24:08|S|11|59.335000||
B|SUPX|20260105|10:24:08|S|10|14.941000||
B|TSLA|20260105|10:24:08|S|20|454.170000||
B|TSLA|20260105|10:24:08|S|50|454.165000||
B|TYL|20260105|10:24:08|S|3|443.270000||
B|UNH|20260105|10:24:08|S|1|334.660000||
B|AG|20260105|10:24:09|S|900|17.819400||
B|AVAV|20260105|10:24:09|S|5|285.690000||
B|KBR|20260105|10:24:09|S|48|41.950000||
B|KTOS|20260105|10:24:09|S|10|86.170000||
B|LABD|20260105|10:24:09|S|100|22.775000||
B|LAC|20260105|10:24:09|S|1|5.075000||
B|OKLO|20260105|10:24:09|S|20|87.360000||
B|ORCL|20260105|10:24:09|S|50|195.710000||
B|QQQM|20260105|10:24:09|S|39|255.109000||
B|SMCI|20260105|10:24:09|S|100|30.879300||
B|XOM|20260105|10:24:09|S|9|123.690000||
B|ACN|20260105|10:24:10|S|2|263.990000||
B|ASTI|20260105|10:24:10|S|196|5.070000||
B|AVGO|20260105|10:24:10|S|5|343.080000||
B|BIL|20260105|10:24:10|S|178|91.430000||
B|DIS|20260105|10:24:10|S|10|113.220000||
B|INCY|20260105|10:24:10|S|50|99.470000||
B|ORCL|20260105|10:24:10|S|60|195.760000||
B|RCAT|20260105|10:24:10|S|8|10.215000||
B|SHY|20260105|10:24:10|S|140|82.885000||
B|SHY|20260105|10:24:10|S|810|82.885000||
B|SOXL|20260105|10:24:10|S|2400|50.280000||
B|TMDE|20260105|10:24:10|S|517|1.340000||
B|USAR|20260105|10:24:10|S|50|15.329500||
B|CRWD|20260105|10:24:11|S|30|465.950000||
B|MO|20260105|10:24:11|S|100|55.825000||
B|SMR|20260105|10:24:11|S|10|18.729700||
B|TMDE|20260105|10:24:11|S|233|1.340000||
B|TSLL|20260105|10:24:11|S|200|19.435000||
B|TSLL|20260105|10:24:11|S|759|19.440000||
B|UPST|20260105|10:24:11|S|100|49.620000||
B|XPEV|20260105|10:24:11|S|192|19.669300||
B|AAL|20260105|10:24:12|S|25|15.840000||
B|HIMZ|20260105|10:24:12|S|161|6.209300||
B|HIMZ|20260105|10:24:12|S|322|6.209300||
B|NVDA|20260105|10:24:12|S|100|189.955000||
B|ONDS|20260105|10:24:12|S|27|11.419600||
B|OXY|20260105|10:24:12|S|300|40.566100||
B|SIDU|20260105|10:24:12|S|344|4.409300||
B|TSLQ|20260105|10:24:12|S|222|17.719700||
B|XDTE|20260105|10:24:12|S|50|40.015000||
B|AA|20260105|10:24:13|S|75|59.315000||
B|ALAB|20260105|10:24:13|S|10|167.940000||
B|ARCO|20260105|10:24:13|S|28|7.489300||
B|BRK/B|20260105|10:24:13|S|60|500.500000||
B|BRK/B|20260105|10:24:13|S|90|500.500000||
B|CHRS|20260105|10:24:13|S|300|1.390000||
B|CHRS|20260105|10:24:13|S|6900|1.390000||
B|CVX|20260105|10:24:13|S|100|161.900000||
B|DHC|20260105|10:24:13|S|30|5.165000||
B|GLD|20260105|10:24:13|S|10|409.278800||
B|HWM|20260105|10:24:13|S|4|212.412300||
B|INTC|20260105|10:24:13|S|50|39.926800||
B|NVDA|20260105|10:24:13|S|77|189.940000||
B|NVDA|20260105|10:24:13|S|200|189.940000||
B|OKLO|20260105|10:24:13|S|200|87.540000||
B|RKLX|20260105|10:24:13|S|3|44.600000||
B|VRTX|20260105|10:24:13|S|11|445.360000||
B|VWO|20260105|10:24:13|S|50|54.999400||
B|XENE|20260105|10:24:13|S|116|42.115000||
B|ZTS|20260105|10:24:13|S|10|125.883200||
B|ADBE|20260105|10:24:14|S|20|330.410000||
B|ANET|20260105|10:24:14|S|15|136.810000||
B|ASTS|20260105|10:24:14|S|100|87.630000||
B|GE|20260105|10:24:14|S|30|326.060000||
B|GTEC|20260105|10:24:14|S|100|0.686500||
B|HUT|20260105|10:24:14|S|10|56.255000||
B|KO|20260105|10:24:14|S|2|68.379300||
B|META|20260105|10:24:14|S|11|663.365000||
B|MO|20260105|10:24:14|S|26|55.825000||
B|SMR|20260105|10:24:14|S|99|18.735000||
B|TSLA|20260105|10:24:14|S|1|454.230000||
B|TSLA|20260105|10:24:14|S|12|454.235000||
B|AMD|20260105|10:24:15|S|7|225.290000||
B|CRWV|20260105|10:24:15|S|125|80.558000||
B|JANX|20260105|10:24:15|S|1|13.400000||
B|LHSW|20260105|10:24:15|S|5662|0.829900||
B|PL|20260105|10:24:15|S|48|20.200000||
B|QQQM|20260105|10:24:15|S|11|255.135000||
B|SE|20260105|10:24:15|S|1|138.090000||
B|VZ|20260105|10:24:15|S|2|40.017600||
B|AAL|20260105|10:24:16|S|7|15.845000||
B|AMBA|20260105|10:24:16|S|20|76.340000||
B|BKR|20260105|10:24:16|S|350|49.120000||
B|CRWV|20260105|10:24:16|S|200|80.550000||
B|CRWV|20260105|10:24:16|S|400|80.550000||
B|LITE|20260105|10:24:16|S|29|354.510000||
B|MSTR|20260105|10:24:16|S|40|165.117300||
B|OXY|20260105|10:24:16|S|10|40.567300||
B|PG|20260105|10:24:16|S|10|140.078600||
B|PG|20260105|10:24:16|S|10|140.080000||
B|SHV|20260105|10:24:16|S|1|110.190000||
B|ZIM|20260105|10:24:16|S|100|21.755000||
B|AVGO|20260105|10:24:17|S|100|343.340000||
B|MU|20260105|10:24:17|S|7|317.950000||
B|NVDA|20260105|10:24:17|S|1|189.944500||
B|NVDA|20260105|10:24:17|S|24|189.946800||
B|PLTR|20260105|10:24:17|S|1|173.910000||
B|PLTR|20260105|10:24:17|S|50|173.880000||
B|QQQ|20260105|10:24:17|S|17|619.662800||
B|TSEM|20260105|10:24:17|S|56|117.340000||
B|TSEM|20260105|10:24:17|S|200|117.331000||
B|TSLA|20260105|10:24:17|S|378|454.265000||
B|UVXY|20260105|10:24:17|S|100|34.610000||
B|AMD|20260105|10:24:18|S|50|225.291500||
B|CRWV|20260105|10:24:18|S|30|80.547300||
B|DERM|20260105|10:24:18|S|100|7.290000||
B|GHRS|20260105|10:24:18|S|10|16.350000||
B|LHSW|20260105|10:24:18|S|1|0.829900||
B|LHSW|20260105|10:24:18|S|12|0.829900||
B|MU|20260105|10:24:18|S|10|317.960000||
B|MU|20260105|10:24:18|S|100|317.954800||
B|ONDS|20260105|10:24:18|S|5|11.440000||
B|SRCE|20260105|10:24:18|S|20|63.570000||
B|TSLL|20260105|10:24:18|S|100|19.440000||
B|VGT|20260105|10:24:18|S|1|762.650000||
B|VWO|20260105|10:24:18|S|50|54.997500||
B|AVGO|20260105|10:24:19|S|2|343.321500||
B|DELL|20260105|10:24:19|S|50|125.060000||
B|JCI|20260105|10:24:19|S|31|123.120000||
B|LHSW|20260105|10:24:19|S|3783|0.829900||
B|LITE|20260105|10:24:19|S|47|354.680000||
B|NB|20260105|10:24:19|S|300|6.260000||
B|NBIS|20260105|10:24:19|S|400|91.330000||
B|OKLO|20260105|10:24:19|S|50|87.425000||
B|SMR|20260105|10:24:19|S|10|18.750000||
B|TECX|20260105|10:24:19|S|1|19.805000||
B|TSLA|20260105|10:24:19|S|3|454.220000||
B|TSLT|20260105|10:24:19|S|7|27.139300||
B|VIST|20260105|10:24:19|S|100|47.040000||
B|VIST|20260105|10:24:19|S|100|47.040000||
B|XLU|20260105|10:24:19|S|150|42.249300||
B|AA|20260105|10:24:20|S|55|59.315000||
B|AMZN|20260105|10:24:20|S|45|233.222200||
B|CPNG|20260105|10:24:20|S|50|23.005000||
B|DUOL|20260105|10:24:20|S|50|189.315000||
B|IVP|20260105|10:24:20|S|2|0.047000||
B|LYB|20260105|10:24:20|S|20|45.930000||
B|MNTS|20260105|10:24:20|S|100|9.390000||
B|NVDA|20260105|10:24:20|S|50|189.925000||
B|SBUX|20260105|10:24:20|S|5|85.730000||
B|SMR|20260105|10:24:20|S|1|18.759200||
B|BRK/B|20260105|10:24:21|S|5|500.270000||
B|INTC|20260105|10:24:21|S|200|39.915000||
B|LRCX|20260105|10:24:21|S|4|195.930000||
B|LRCX|20260105|10:24:21|S|5|195.930000||
B|MSTU|20260105|10:24:21|S|390|9.779300||
B|MU|20260105|10:24:21|S|3|317.835800||
B|MU|20260105|10:24:21|S|40|317.900000||
B|MU|20260105|10:24:21|S|100|317.835800||
B|PBR|20260105|10:24:21|S|50|11.545000||
B|RKT|20260105|10:24:21|S|100|21.047500||
B|WDC|20260105|10:24:21|S|10|187.800000||
B|ACMR|20260105|10:24:22|S|4|44.610000||
B|ACMR|20260105|10:24:22|S|36|44.605600||
B|ANET|20260105|10:24:22|S|1|136.780000||
B|APLD|20260105|10:24:22|S|10|29.650000||
B|ERX|20260105|10:24:22|S|200|59.740000||
B|LLY|20260105|10:24:22|S|20|1040.955000||
B|META|20260105|10:24:22|S|1|663.257000||
B|MU|20260105|10:24:22|S|10|317.886800||
B|NKE|20260105|10:24:22|S|7|65.025000||
B|PLTR|20260105|10:24:22|S|3|173.900000||
B|QCOM|20260105|10:24:22|S|2|176.840000||
B|TSLL|20260105|10:24:22|S|50|19.425000||
B|UNH|20260105|10:24:22|S|20|334.567300||
B|VRT|20260105|10:24:22|S|100|173.610000||
B|YANG|20260105|10:24:22|S|45|22.937900||
B|AAOI|20260105|10:24:23|S|100|38.270000||
B|BBY|20260105|10:24:23|S|20|70.360000||
B|BMNU|20260105|10:24:23|S|8|6.515000||
B|EXPE|20260105|10:24:23|S|1|287.641900||
B|GIS|20260105|10:24:23|S|100|44.875000||
B|NIO|20260105|10:24:23|S|507|4.865000||
B|PGY|20260105|10:24:23|S|1|23.390000||
B|PLTR|20260105|10:24:23|S|50|173.900000||
B|QRVO|20260105|10:24:23|S|10|87.925900||
B|QRVO|20260105|10:24:23|S|10|87.930000||
B|TSLA|20260105|10:24:23|S|1|454.220000||
B|VEA|20260105|10:24:23|S|200|63.550000||
B|ZS|20260105|10:24:23|S|80|226.400000||
B|ZS|20260105|10:24:23|S|80|226.400000||
B|DECK|20260105|10:24:24|S|14|107.865000||
B|IBIT|20260105|10:24:24|S|50|52.920000||
B|INTC|20260105|10:24:24|S|1|39.910700||
B|MU|20260105|10:24:24|S|22|317.860000||
B|NIO|20260105|10:24:24|S|50|4.865000||
B|OKLO|20260105|10:24:24|S|50|87.495000||
B|OKLO|20260105|10:24:24|S|50|87.495000||
B|RKLB|20260105|10:24:24|S|2|74.085000||
B|SKYT|20260105|10:24:24|S|68|24.580000||
B|SNDK|20260105|10:24:24|S|5|276.580000||
B|SOXL|20260105|10:24:24|S|100|50.290000||
B|ST|20260105|10:24:24|S|20|35.850000||
B|VNDA|20260105|10:24:24|E|900|8.126400||
B|BABA|20260105|10:24:25|S|50|152.920000||
B|CELH|20260105|10:24:25|S|100|48.297100||
B|GS|20260105|10:24:25|S|4|957.920000||
B|HOOD|20260105|10:24:25|S|1|120.001700||
B|IJR|20260105|10:24:25|S|3|122.814500||
B|JOBY|20260105|10:24:25|S|2|15.529300||
B|NBIS|20260105|10:24:25|S|30|91.300000||
B|NGD|20260105|10:24:25|S|100|9.335000||
B|OKLO|20260105|10:24:25|S|5|87.480000||
B|DVLT|20260105|10:24:26|S|500|1.205000||
B|EQNR|20260105|10:24:26|S|379|23.607200||
B|MU|20260105|10:24:26|S|1|317.800000||
B|MU|20260105|10:24:26|S|25|317.780000||
B|NIO|20260105|10:24:26|S|100|4.865000||
B|NVDA|20260105|10:24:26|S|100|189.949300||
B|NVDA|20260105|10:24:26|S|100|189.949300||
B|OKLO|20260105|10:24:26|S|200|87.313100||
B|ORCX|20260105|10:24:26|S|600|17.360000||
B|PATH|20260105|10:24:26|S|218|15.972800||
B|QSI|20260105|10:24:26|S|10|1.230000||
B|SLV|20260105|10:24:26|S|3|69.720000||
B|SMR|20260105|10:24:26|S|1|18.730000||
B|SMR|20260105|10:24:26|S|1|18.750000||
B|SMR|20260105|10:24:26|S|2|18.730000||
B|TU|20260105|10:24:26|S|100|12.945000||
B|WU|20260105|10:24:26|S|20|9.375000||
B|A|20260105|10:24:27|S|238|139.540000||
B|AMD|20260105|10:24:27|S|300|224.955000||
B|APA|20260105|10:24:27|S|550|23.759300||
B|ASML|20260105|10:24:27|S|10|1228.815000||
B|BABA|20260105|10:24:27|S|50|152.905000||
B|BG|20260105|10:24:27|S|1|91.445000||
B|CDNS|20260105|10:24:27|S|20|312.240000||
B|JNJ|20260105|10:24:27|S|43|201.680000||
B|LABX|20260105|10:24:27|S|15|15.305000||
B|LYB|20260105|10:24:27|S|100|45.970000||
B|MU|20260105|10:24:27|S|1|317.700000||
B|QTUM|20260105|10:24:27|S|25|114.800000||
B|UPST|20260105|10:24:27|S|16|49.640600||
B|VLO|20260105|10:24:27|S|10|181.420000||
B|XLU|20260105|10:24:27|S|200|42.230000||
B|CVX|20260105|10:24:28|S|5|162.019100||
B|EMR|20260105|10:24:28|S|20|143.255000||
B|IREN|20260105|10:24:28|S|220|45.345000||
B|LITE|20260105|10:24:28|S|200|354.910000||
B|MAGS|20260105|10:24:28|S|10|66.245000||
B|META|20260105|10:24:28|S|25|663.265000||
B|MU|20260105|10:24:28|S|3|317.600000||
B|NVA|20260105|10:24:28|S|400|6.965000||
B|REMX|20260105|10:24:28|S|7|78.766500||
B|SDIV|20260105|10:24:28|S|100|24.210000||
B|SMR|20260105|10:24:28|S|2|18.680000||
B|SMR|20260105|10:24:28|S|10|18.690000||
B|SMR|20260105|10:24:28|S|10|18.700000||
B|SMR|20260105|10:24:28|S|50|18.709800||
B|VTI|20260105|10:24:28|S|6|338.859100||
B|XPEV|20260105|10:24:28|S|175|19.677300||
B|YINN|20260105|10:24:28|S|50|46.034900||
B|ASTI|20260105|10:24:29|S|37|5.160000||
B|DBB|20260105|10:24:29|S|450|23.670000||
B|FCX|20260105|10:24:29|S|500|53.995000||
B|HAL|20260105|10:24:29|S|1000|32.115000||
B|LEU|20260105|10:24:29|S|10|282.620000||
B|PGY|20260105|10:24:29|S|10|23.390000||
B|PGY|20260105|10:24:29|S|10|23.390000||
B|SMR|20260105|10:24:29|S|200|18.690000||
B|SNDK|20260105|10:24:29|S|2|276.590000||
B|TSLA|20260105|10:24:29|S|10|454.072100||
B|TSM|20260105|10:24:29|S|15|327.110000||
B|BEPC|20260105|10:24:30|S|500|38.910000||
B|CIEN|20260105|10:24:30|S|21|230.129000||
B|EBAY|20260105|10:24:30|S|3|88.722400||
B|FRMI|20260105|10:24:30|S|100|8.548100||
B|META|20260105|10:24:30|S|3|663.275000||
B|MSTU|20260105|10:24:30|S|10|9.765000||
B|NVDA|20260105|10:24:30|S|1|189.940000||
B|PLTR|20260105|10:24:30|S|15|173.810000||
B|QUBT|20260105|10:24:30|S|23|11.897300||
B|RDDT|20260105|10:24:30|S|34|242.820000||
B|AFRM|20260105|10:24:31|S|4|79.937400||
B|AFRM|20260105|10:24:31|S|5|79.940000||
B|AMD|20260105|10:24:31|S|5|224.970000||
B|ASST|20260105|10:24:31|S|100|0.992600||
B|CPNG|20260105|10:24:31|S|100|23.000000||
B|GGAL|20260105|10:24:31|S|50|55.100000||
B|GGAL|20260105|10:24:31|S|60|55.100000||
B|GGAL|20260105|10:24:31|S|60|55.100000||
B|GGAL|20260105|10:24:31|S|66|55.100000||
B|LRCX|20260105|10:24:31|S|3|195.830000||
B|M|20260105|10:24:31|S|1|22.825000||
B|NIO|20260105|10:24:31|S|50|4.865000||
B|PSKY|20260105|10:24:31|S|200|12.965000||
B|RITM|20260105|10:24:31|S|20|10.990000||
B|TSLA|20260105|10:24:31|S|100|454.225000||
B|ASML|20260105|10:24:32|S|1|1229.235000||
B|CIVI|20260105|10:24:32|S|3|26.280000||
B|INTC|20260105|10:24:32|S|50|39.915000||
B|RR|20260105|10:24:32|S|5|3.727300||
B|WY|20260105|10:24:32|S|100|24.185000||
B|ABBV|20260105|10:24:33|S|1|220.550000||
B|CIEN|20260105|10:24:33|S|1|230.890000||
B|COYY|20260105|10:24:33|S|120|8.110000||
B|CVE|20260105|10:24:33|S|5|16.049500||
B|HYMC|20260105|10:24:33|S|20|28.530600||
B|INTC|20260105|10:24:33|S|40|39.917300||
B|MSTZ|20260105|10:24:33|S|250|14.375000||
B|NVDA|20260105|10:24:33|S|1|189.899300||
B|NVDA|20260105|10:24:33|S|2|189.900000||
B|OPEN|20260105|10:24:33|S|314|6.045000||
B|SRCE|20260105|10:24:33|S|20|63.580000||
B|TEX|20260105|10:24:33|S|76|56.880000||
B|VRT|20260105|10:24:33|S|114|173.670000||
B|XOP|20260105|10:24:33|S|25|126.100000||
B|ZTS|20260105|10:24:33|S|4|125.775800||
B|AGNC|20260105|10:24:34|S|100|10.955000||
B|ALNY|20260105|10:24:34|S|5|389.995000||
B|ANET|20260105|10:24:34|S|75|136.930000||
B|AVGO|20260105|10:24:34|S|100|343.460000||
B|BABA|20260105|10:24:34|S|35|152.905000||
B|CNQ|20260105|10:24:34|S|100|31.770000||
B|EPAM|20260105|10:24:34|S|2|209.460000||
B|FLR|20260105|10:24:34|S|24|43.907900||
B|JPM|20260105|10:24:34|S|2|335.310000||
B|JPM|20260105|10:24:34|S|100|335.310000||
B|MU|20260105|10:24:34|S|1|317.795000||
B|MU|20260105|10:24:34|S|2|317.800000||
B|OKLO|20260105|10:24:34|S|100|87.330000||
B|SOXS|20260105|10:24:34|S|50|2.575000||
B|SPUS|20260105|10:24:34|S|5|51.347300||
B|AFRM|20260105|10:24:35|S|50|79.890000||
B|CCL|20260105|10:24:35|S|300|31.280000||
B|CVNA|20260105|10:24:35|S|5|421.526400||
B|DVLT|20260105|10:24:35|S|10|1.205000||
B|FFIV|20260105|10:24:35|S|8|274.825000||
B|LYB|20260105|10:24:35|S|2|45.970000||
B|MU|20260105|10:24:35|S|6|317.745000||
B|MU|20260105|10:24:35|S|6|317.750000||
B|MU|20260105|10:24:35|S|100|317.790000||
B|V|20260105|10:24:35|S|2|354.240000||
B|VLO|20260105|10:24:35|S|500|181.545000||
B|AMBA|20260105|10:24:36|S|20|76.481000||
B|AMGN|20260105|10:24:36|S|3|319.300500||
B|AVGO|20260105|10:24:36|S|5|343.450000||
B|GGAL|20260105|10:24:36|S|75|55.100000||
B|HWBK|20260105|10:24:36|S|3|34.120000||
B|INBS|20260105|10:24:36|S|900|11.420000||
B|LRCX|20260105|10:24:36|S|2|195.920000||
B|MFG|20260105|10:24:36|S|100|7.585000||
B|NVDA|20260105|10:24:36|S|100|189.899300||
B|OKLO|20260105|10:24:36|S|62|87.330000||
B|PLTR|20260105|10:24:36|S|100|173.860000||
B|SEZL|20260105|10:24:36|S|2|71.260000||
B|TMDE|20260105|10:24:36|S|1000|1.270000||
B|ZTS|20260105|10:24:36|S|100|125.780000||
B|BOIL|20260105|10:24:37|S|500|18.777300||
B|GGAL|20260105|10:24:37|S|9|55.090000||
B|GGAL|20260105|10:24:37|S|31|55.090000||
B|GSL|20260105|10:24:37|S|398|35.238600||
B|MU|20260105|10:24:37|S|36|317.780000||
B|NVDA|20260105|10:24:37|S|48|189.889300||
B|QXO|20260105|10:24:37|S|696|22.347400||
B|RBC|20260105|10:24:37|S|4|465.985000||
B|SNDK|20260105|10:24:37|S|10|276.470000||
B|SPY|20260105|10:24:37|S|100|688.065000||
B|AMZN|20260105|10:24:38|S|49|233.318700||
B|BIIB|20260105|10:24:38|S|2|174.680000||
B|CRWV|20260105|10:24:38|S|20|80.600000||
B|META|20260105|10:24:38|S|18|663.310000||
B|NBIS|20260105|10:24:38|S|2|91.320000||
B|PEP|20260105|10:24:38|S|24|140.160000||
B|QBTS|20260105|10:24:38|S|400|30.080000||
B|RDW|20260105|10:24:38|S|600|9.637300||
B|SEZL|20260105|10:24:38|S|1|71.260000||
B|XLE|20260105|10:24:38|S|50|46.290000||
B|ALAB|20260105|10:24:39|S|3|167.330000||
B|AVGO|20260105|10:24:39|S|100|343.465000||
B|CRWD|20260105|10:24:39|S|50|466.250000||
B|CRWD|20260105|10:24:39|S|160|466.241000||
B|CVX|20260105|10:24:39|S|25|162.100000||
B|HD|20260105|10:24:39|S|3|345.025000||
B|IAUM|20260105|10:24:39|S|20|44.355000||
B|NBIS|20260105|10:24:39|S|3|91.300000||
B|PALL|20260105|10:24:39|S|1|156.475000||
B|VLO|20260105|10:24:39|S|92|181.760000||
B|ASTI|20260105|10:24:40|S|500|5.070000||
B|AVAV|20260105|10:24:40|S|8|285.140000||
B|CRWV|20260105|10:24:40|S|100|80.599500||
B|DYN|20260105|10:24:40|S|7|17.899900||
B|GGAL|20260105|10:24:40|S|90|55.130000||
B|GGAL|20260105|10:24:40|S|90|55.135100||
B|GS|20260105|10:24:40|S|1|957.685000||
B|HOOG|20260105|10:24:40|S|25|60.840000||
B|IONQ|20260105|10:24:40|S|40|48.970000||
B|JOBY|20260105|10:24:40|S|300|15.519300||
B|MELI|20260105|10:24:40|S|1|2141.359000||
B|QUBT|20260105|10:24:40|S|1|11.905000||
B|RF|20260105|10:24:40|S|50|28.265000||
B|RGTZ|20260105|10:24:40|S|100|16.380000||
B|XLE|20260105|10:24:40|S|500|46.300000||
B|XLF|20260105|10:24:40|S|150|56.210700||
B|AZI|20260105|10:24:41|S|300|2.100000||
B|BWXT|20260105|10:24:41|S|11|188.715000||
B|CAT|20260105|10:24:41|S|1|616.265000||
B|MNTS|20260105|10:24:41|S|1|9.390000||
B|MU|20260105|10:24:41|S|100|317.840000||
B|PFE|20260105|10:24:41|S|100|25.025000||
B|RDW|20260105|10:24:41|S|5|9.645000||
B|SEZL|20260105|10:24:41|S|5|71.250000||
B|SLVR|20260105|10:24:41|S|15|59.550000||
B|WWD|20260105|10:24:41|S|26|320.900000||
B|ALM|20260105|10:24:42|S|100|9.130000||
B|ALM|20260105|10:24:42|S|100|9.150000||
B|ALM|20260105|10:24:42|S|900|9.130000||
B|APP|20260105|10:24:42|S|8|622.600000||
B|CLBT|20260105|10:24:42|S|21|18.180000||
B|DIA|20260105|10:24:42|S|100|490.000000||
B|HLNE|20260105|10:24:42|S|1|143.460000||
B|ILMN|20260105|10:24:42|S|7|137.760000||
B|IONQ|20260105|10:24:42|S|5|48.970000||
B|KO|20260105|10:24:42|S|1|68.365000||
B|KWEB|20260105|10:24:42|S|390|35.595000||
B|PYLD|20260105|10:24:42|S|10|26.715000||
B|WING|20260105|10:24:42|S|9|260.420000||
B|ZETA|20260105|10:24:42|S|39|21.650000||
B|AMD|20260105|10:24:43|S|6|225.065000||
B|AMD|20260105|10:24:43|S|40|225.090000||
B|BE|20260105|10:24:43|S|100|102.930000||
B|BRK/B|20260105|10:24:43|S|2|500.000000||
B|CHAU|20260105|10:24:43|S|10|21.739300||
B|CHAU|20260105|10:24:43|S|10|21.740000||
B|DOV|20260105|10:24:43|S|100|201.880000||
B|DOV|20260105|10:24:43|S|1000|201.870000||
B|FCX|20260105|10:24:43|S|39|53.995000||
B|FN|20260105|10:24:43|S|3|457.710000||
B|GGAL|20260105|10:24:43|S|6|55.060000||
B|IYG|20260105|10:24:43|S|100|95.285000||
B|NNN|20260105|10:24:43|S|5|39.440000||
B|PTEN|20260105|10:24:43|S|50|6.707500||
B|RKLB|20260105|10:24:43|S|6|74.025000||
B|SMR|20260105|10:24:43|S|41|18.700000||
B|SNOW|20260105|10:24:43|S|1|224.490000||
B|SOXL|20260105|10:24:43|S|48|50.345500||
B|ARCC|20260105|10:24:44|S|5|20.655000||
B|EWY|20260105|10:24:44|S|50|104.525000||
B|HROW|20260105|10:24:44|S|29|51.330000||
B|IBIT|20260105|10:24:44|S|1|52.960000||
B|JPM|20260105|10:24:44|S|11|335.240000||
B|MSFT|20260105|10:24:44|S|36|473.120000||
B|RCAT|20260105|10:24:44|S|200|10.229300||
B|SIDU|20260105|10:24:44|S|174|4.409300||
B|SOXL|20260105|10:24:44|S|100|50.350000||
B|VRME|20260105|10:24:44|S|250|1.218400||
B|WMT|20260105|10:24:44|S|12|112.425000||
B|AAL|20260105|10:24:45|S|800|15.850000||
B|AFRM|20260105|10:24:45|S|25|79.861200||
B|AVAV|20260105|10:24:45|S|20|285.100000||
B|BBAI|20260105|10:24:45|S|50|5.669600||
B|BBAI|20260105|10:24:45|S|50|5.670000||
B|BE|20260105|10:24:45|S|1|102.965500||
B|BE|20260105|10:24:45|S|1|102.970000||
B|CIFR|20260105|10:24:45|S|1|17.277300||
B|DIS|20260105|10:24:45|S|82|113.200000||
B|ETOR|20260105|10:24:45|S|20|36.000000||
B|JNJ|20260105|10:24:45|S|100|201.680000||
B|LMT|20260105|10:24:45|S|1|508.737600||
B|MU|20260105|10:24:45|S|8|317.865000||
B|MU|20260105|10:24:45|S|42|317.865000||
B|SCHG|20260105|10:24:45|S|1|32.795500||
B|SIDU|20260105|10:24:45|S|8|4.407300||
B|SOXL|20260105|10:24:45|S|186|50.360000||
B|SYM|20260105|10:24:45|S|3|68.780000||
B|AVAV|20260105|10:24:46|S|40|285.110000||
B|BRK/B|20260105|10:24:46|S|1|499.820000||
B|COIN|20260105|10:24:46|S|40|252.560300||
B|META|20260105|10:24:46|S|40|663.160000||
B|NET|20260105|10:24:46|S|50|203.160000||
B|NIO|20260105|10:24:46|S|7|4.865000||
B|TRUP|20260105|10:24:46|S|7|37.420000||
B|TSLA|20260105|10:24:46|S|18|453.885000||
B|XYZ|20260105|10:24:46|S|150|67.955000||
B|AMZN|20260105|10:24:47|S|200|233.246600||
B|ANET|20260105|10:24:47|S|2|137.050000||
B|BAC|20260105|10:24:47|S|17|57.435000||
B|FIGR|20260105|10:24:47|S|300|49.450000||
B|FIGR|20260105|10:24:47|S|1300|49.430000||
B|HAL|20260105|10:24:47|S|50|32.139500||
B|INBS|20260105|10:24:47|S|200|11.390000||
B|META|20260105|10:24:47|S|20|663.142000||
B|MU|20260105|10:24:47|S|200|317.852000||
B|MU|20260105|10:24:47|S|700|317.850000||
B|PLD|20260105|10:24:47|S|250|129.760000||
B|SCHG|20260105|10:24:47|S|1|32.795500||
B|SOWG|20260105|10:24:47|S|50|0.439000||
B|SUPV|20260105|10:24:47|S|300|11.811400||
B|VKTX|20260105|10:24:47|S|15|33.730700||
B|ECCV|20260105|10:24:48|S|1|23.530000||
B|GOOG|20260105|10:24:48|S|85|317.970000||
B|MTN|20260105|10:24:48|S|100|133.380000||
B|NRDY|20260105|10:24:48|S|100|1.060000||
B|NVDA|20260105|10:24:48|S|100|189.955000||
B|PI|20260105|10:24:48|S|100|177.860000||
B|PI|20260105|10:24:48|S|100|177.960000||
B|QQQM|20260105|10:24:48|S|26|255.155000||
B|RDW|20260105|10:24:48|S|310|9.665000||
B|SOXL|20260105|10:24:48|S|100|50.370000||
B|SPY|20260105|10:24:48|S|100|688.035000||
B|SUPV|20260105|10:24:48|S|151|11.811400||
B|VZLA|20260105|10:24:48|S|211|5.795000||
B|WSM|20260105|10:24:48|S|4|194.740000||
B|AG|20260105|10:24:49|S|2802|17.797900||
B|ASM|20260105|10:24:49|S|50|6.385000||
B|BABA|20260105|10:24:49|S|3|152.860000||
B|COIN|20260105|10:24:49|S|30|252.500000||
B|MOH|20260105|10:24:49|S|17|180.750000||
B|NVDA|20260105|10:24:49|S|20|189.955000||
B|NVDA|20260105|10:24:49|S|400|189.957300||
B|OKTA|20260105|10:24:49|S|236|89.355000||
B|PAAS|20260105|10:24:49|S|50|53.910000||
B|PBR|20260105|10:24:49|S|100|11.560000||
B|PFE|20260105|10:24:49|S|2|25.025000||
B|QQQ|20260105|10:24:49|S|64|619.720000||
B|SLV|20260105|10:24:49|S|3|69.587500||
B|TSEM|20260105|10:24:49|S|55|117.750000||
B|TSEM|20260105|10:24:49|S|100|117.780000||
B|WULF|20260105|10:24:49|S|50|13.509200||
B|AAOI|20260105|10:24:50|S|1|38.290000||
B|AAOI|20260105|10:24:50|S|15|38.300000||
B|BABA|20260105|10:24:50|S|25|152.888400||
B|BACQ|20260105|10:24:50|S|100|10.800000||
B|CVX|20260105|10:24:50|S|87|162.000000||
B|FUBO|20260105|10:24:50|S|100|2.560000||
B|IAI|20260105|10:24:50|S|100|188.050000||
B|NKE|20260105|10:24:50|S|490|65.025000||
B|SMR|20260105|10:24:50|S|1|18.719700||
B|TSLA|20260105|10:24:50|S|5|453.988000||
B|TSLA|20260105|10:24:50|S|10|453.960000||
B|TSLA|20260105|10:24:50|S|81|453.988000||
B|ASML|20260105|10:24:51|S|1|1229.830000||
B|GAP|20260105|10:24:51|S|12|25.567300||
B|INOD|20260105|10:24:51|S|90|60.854600||
B|INOD|20260105|10:24:51|S|99|60.850000||
B|IREN|20260105|10:24:51|S|12|45.389000||
B|SHEL|20260105|10:24:51|S|10|73.729300||
B|TIGR|20260105|10:24:51|S|20|10.665000||
B|V|20260105|10:24:51|S|6|354.085000||
B|XPEV|20260105|10:24:51|S|100|19.675000||
B|XPEV|20260105|10:24:51|S|200|19.679300||
B|AEO|20260105|10:24:52|S|100|26.840000||
B|HAL|20260105|10:24:52|S|500|32.150000||
B|HAL|20260105|10:24:52|S|1000|32.150000||
B|LAR|20260105|10:24:52|S|10|5.900000||
B|MIRM|20260105|10:24:52|S|16|75.605000||
B|PAM|20260105|10:24:52|S|139|87.140000||
B|REMX|20260105|10:24:52|S|8|78.831500||
B|SHOP|20260105|10:24:52|S|100|165.276200||
B|SLB|20260105|10:24:52|S|45|43.825000||
B|TMDX|20260105|10:24:52|S|8|127.480000||
B|VSCO|20260105|10:24:52|S|1|55.146800||
B|AMDL|20260105|10:24:53|S|100|17.130000||
B|CAT|20260105|10:24:53|S|2|616.150000||
B|CDE|20260105|10:24:53|S|100|19.080000||
B|COP|20260105|10:24:53|S|100|98.005000||
B|HL|20260105|10:24:53|S|1200|20.185000||
B|KNSA|20260105|10:24:53|S|12|39.730000||
B|LHSW|20260105|10:24:53|S|27|0.849800||
B|NGD|20260105|10:24:53|S|100|9.310700||
B|SCHG|20260105|10:24:53|S|1|32.794500||
B|SIDU|20260105|10:24:53|S|100|4.449300||
B|SOXL|20260105|10:24:53|S|1350|50.360000||
B|TSLA|20260105|10:24:53|S|1|453.898300||
B|TSLQ|20260105|10:24:53|S|2000|17.750000||
B|XPEV|20260105|10:24:53|S|5|19.675000||
B|XYZ|20260105|10:24:53|S|1|67.950000||
B|GDX|20260105|10:24:54|S|1|89.900000||
B|LRCX|20260105|10:24:54|S|1|195.950000||
B|META|20260105|10:24:54|S|8|662.990000||
B|PLTR|20260105|10:24:54|S|2|173.770000||
B|PLTR|20260105|10:24:54|S|3|173.770000||
B|PPTA|20260105|10:24:54|S|180|26.575000||
B|RKLB|20260105|10:24:54|S|2|74.020000||
B|RMR|20260105|10:24:54|S|40|15.260000||
B|SATS|20260105|10:24:54|S|10|110.450000||
B|SCHG|20260105|10:24:54|S|1|32.794500||
B|SIDU|20260105|10:24:54|S|54|4.459300||
B|SPLV|20260105|10:24:54|S|165|70.837500||
B|TSLA|20260105|10:24:54|S|5|453.860500||
B|AMD|20260105|10:24:55|S|27|225.070000||
B|AMD|20260105|10:24:55|S|100|225.070000||
B|AMPX|20260105|10:24:55|S|100|9.260900||
B|AMZN|20260105|10:24:55|S|2|233.240000||
B|AVGO|20260105|10:24:55|S|2|343.450000||
B|COIN|20260105|10:24:55|S|1|252.460000||
B|HIMS|20260105|10:24:55|S|10|33.688300||
B|HL|20260105|10:24:55|S|100|20.199300||
B|MU|20260105|10:24:55|S|2|317.753200||
B|NEM|20260105|10:24:55|S|3|104.927900||
B|NEM|20260105|10:24:55|S|4|104.930000||
B|NVDA|20260105|10:24:55|S|10|189.885000||
B|NVO|20260105|10:24:55|S|11|53.635000||
B|QBTS|20260105|10:24:55|S|100|30.090000||
B|QBTZ|20260105|10:24:55|S|318|6.990000||
B|SLV|20260105|10:24:55|S|60|69.605000||
B|SNDK|20260105|10:24:55|S|10|276.420000||
B|VTI|20260105|10:24:55|S|2|338.888700||
B|AAPL|20260105|10:24:56|S|65|269.940000||
B|AFRM|20260105|10:24:56|S|18|79.895000||
B|ARM|20260105|10:24:56|S|100|120.920000||
B|ARQQ|20260105|10:24:56|S|50|28.522800||
B|ARWR|20260105|10:24:56|S|59|61.246000||
B|AZI|20260105|10:24:56|S|200|2.100000||
B|BBAR|20260105|10:24:56|S|33|18.415300||
B|BIO|20260105|10:24:56|S|2|308.860000||
B|CHRS|20260105|10:24:56|S|300|1.395000||
B|EWZ|20260105|10:24:56|S|82|32.459000||
B|GHM|20260105|10:24:56|S|5|72.120000||
B|GIS|20260105|10:24:56|S|15|44.897300||
B|HAL|20260105|10:24:56|S|50|32.150000||
B|HL|20260105|10:24:56|S|100|20.190700||
B|MTN|20260105|10:24:56|S|100|133.410000||
B|MTN|20260105|10:24:56|S|787|133.610000||
B|ONDS|20260105|10:24:56|S|50|11.415000||
B|PYPL|20260105|10:24:56|S|2|59.275000||
B|SCHG|20260105|10:24:56|S|1|32.794500||
B|TARS|20260105|10:24:56|S|7|77.640000||
B|AAPL|20260105|10:24:57|S|10|269.939100||
B|AGNC|20260105|10:24:57|S|96|10.955000||
B|ASTS|20260105|10:24:57|S|769|87.590000||
B|BITU|20260105|10:24:57|S|50|25.055000||
B|BMNU|20260105|10:24:57|S|100|6.529800||
B|CRWV|20260105|10:24:57|S|87|80.630000||
B|IONS|20260105|10:24:57|S|3|76.680000||
B|JNJ|20260105|10:24:57|S|4|201.720000||
B|LRCX|20260105|10:24:57|S|1|195.930000||
B|MENS|20260105|10:24:57|S|100|3.680000||
B|NCLH|20260105|10:24:57|S|700|22.737200||
B|NVDA|20260105|10:24:57|S|1|189.890700||
B|NVDA|20260105|10:24:57|S|8|189.895000||
B|NXE|20260105|10:24:57|S|100|10.340000||
B|XME|20260105|10:24:57|S|100|110.760000||
B|FIVN|20260105|10:24:58|S|20|19.530000||
B|FIX|20260105|10:24:58|S|28|1038.640000||
B|GGAL|20260105|10:24:58|S|102|55.080000||
B|LOW|20260105|10:24:58|S|6|245.870000||
B|ONON|20260105|10:24:58|S|25|49.028300||
B|ONON|20260105|10:24:58|S|25|49.030000||
B|SCHG|20260105|10:24:58|S|1|32.794500||
B|SNDK|20260105|10:24:58|S|50|276.290000||
B|VRME|20260105|10:24:58|S|300|1.219100||
B|XOM|20260105|10:24:58|S|50|123.810000||
B|BDX|20260105|10:24:59|S|1|196.330000||
B|BTFL|20260105|10:24:59|S|8|26.310000||
B|CRWV|20260105|10:24:59|S|83|80.630000||
B|DD|20260105|10:24:59|S|1|41.480000||
B|GLD|20260105|10:24:59|S|8|409.040900||
B|LYB|20260105|10:24:59|S|1|46.000000||
B|MELI|20260105|10:24:59|S|1|2142.710000||
B|ORCL|20260105|10:24:59|S|178|195.870000||
B|PDBC|20260105|10:24:59|S|100|13.485000||
B|PEP|20260105|10:24:59|S|3|140.180000||
B|SOXL|20260105|10:24:59|S|100|50.385000||
B|SUPV|20260105|10:24:59|S|300|11.840000||
B|YINN|20260105|10:24:59|S|150|46.066500||
B|ABVX|20260105|10:25:00|S|5|122.260000||
B|BAX|20260105|10:25:00|S|7|19.879300||
B|BIL|20260105|10:25:00|S|108|91.430000||
B|CMCSA|20260105|10:25:00|S|7600|28.068700||
B|IWM|20260105|10:25:00|S|18|251.670000||
B|NVDA|20260105|10:25:00|S|100|189.910000||
B|QQQM|20260105|10:25:00|S|26|255.149400||
B|RDDT|20260105|10:25:00|S|5|242.380000||
B|ZBH|20260105|10:25:00|S|2|91.400000||
B|AMD|20260105|10:25:01|S|100|225.150000||
B|ASML|20260105|10:25:01|S|5|1230.235000||
B|CAT|20260105|10:25:01|S|1|616.170000||
B|CLX|20260105|10:25:01|S|4|100.210000||
B|OPEN|20260105|10:25:01|S|10|6.055000||
B|SLB|20260105|10:25:01|S|20|43.810000||
B|VIG|20260105|10:25:01|S|6|221.628800||
B|VUG|20260105|10:25:01|S|1|490.225300||
B|WY|20260105|10:25:01|S|100|24.195000||
B|AAPL|20260105|10:25:02|S|89|269.958300||
B|AVGO|20260105|10:25:02|S|11|343.400000||
B|AVGO|20260105|10:25:02|S|80|343.400000||
B|BKR|20260105|10:25:02|S|5|49.151000||
B|CONL|20260105|10:25:02|S|1|18.115000||
B|FCX|20260105|10:25:02|S|100|53.975000||
B|FRO|20260105|10:25:02|S|10|21.085000||
B|FRO|20260105|10:25:02|S|10|21.085000||
B|GOOGL|20260105|10:25:02|S|3|317.425000||
B|HOOD|20260105|10:25:02|S|6|119.890000||
B|IONZ|20260105|10:25:02|S|100|18.710000||
B|MELI|20260105|10:25:02|S|3|2142.529000||
B|MELI|20260105|10:25:02|S|4|2142.520000||
B|PEP|20260105|10:25:02|S|75|140.165000||
B|SUPV|20260105|10:25:02|S|10|11.830000||
B|TSLA|20260105|10:25:02|S|30|453.890000||
B|CABO|20260105|10:25:03|S|6|104.980000||
B|CLS|20260105|10:25:03|S|4|300.470000||
B|FIGR|20260105|10:25:03|S|10|49.355000||
B|GOOG|20260105|10:25:03|S|10|317.960000||
B|IBIT|20260105|10:25:03|S|20|52.945000||
B|MELI|20260105|10:25:03|S|1|2142.529000||
B|MNTS|20260105|10:25:03|S|80|9.430000||
B|PANW|20260105|10:25:03|S|3|185.360000||
B|PYPL|20260105|10:25:03|S|3|59.255000||
B|RBRK|20260105|10:25:03|S|1|75.040000||
B|SIDU|20260105|10:25:03|S|300|4.459300||
B|UTI|20260105|10:25:03|S|20|26.750000||
B|AMD|20260105|10:25:04|S|2|225.330000||
B|BWXT|20260105|10:25:04|S|3|188.710000||
B|CHRS|20260105|10:25:04|S|1000|1.410000||
B|CPNG|20260105|10:25:04|S|400|22.980000||
B|CRDO|20260105|10:25:04|S|1|136.060000||
B|HROW|20260105|10:25:04|S|2|51.290000||
B|LLY|20260105|10:25:04|S|3|1038.700000||
B|MU|20260105|10:25:04|S|5|318.015000||
B|MU|20260105|10:25:04|S|30|318.150000||
B|SCHG|20260105|10:25:04|S|2|32.795500||
B|SOXL|20260105|10:25:04|S|60|50.420000||
B|TMDE|20260105|10:25:04|S|216|1.270000||
B|TSLA|20260105|10:25:04|S|12|453.980000||
B|UNH|20260105|10:25:04|S|20|334.363500||
B|VLO|20260105|10:25:04|S|200|181.395000||
B|COYY|20260105|10:25:05|S|4|8.110000||
B|HUT|20260105|10:25:05|S|25|56.260000||
B|HYMC|20260105|10:25:05|S|300|28.460000||
B|IREN|20260105|10:25:05|S|100|45.465000||
B|ISRG|20260105|10:25:05|S|2|562.160000||
B|LHSW|20260105|10:25:05|S|474|0.869200||
B|LMND|20260105|10:25:05|S|2|75.490000||
B|SCHG|20260105|10:25:05|S|1|32.795500||
B|TSLA|20260105|10:25:05|S|25|453.970000||
B|ZSL|20260105|10:25:05|S|1801|4.420000||
B|AEIS|20260105|10:25:06|S|10|229.771000||
B|FPH|20260105|10:25:06|S|294|5.430000||
B|HYMC|20260105|10:25:06|S|300|28.480000||
B|KTOS|20260105|10:25:06|S|3|86.184500||
B|LHSW|20260105|10:25:06|S|100|0.875001||
B|NVDA|20260105|10:25:06|S|27|189.927600||
B|NVDL|20260105|10:25:06|S|200|91.185000||
B|PGY|20260105|10:25:06|S|1|23.407800||
B|SOXL|20260105|10:25:06|S|100|50.425000||
B|VEA|20260105|10:25:06|S|100|63.575000||
B|KMI|20260105|10:25:07|S|50|27.405000||
B|MFApB|20260105|10:25:07|S|100|20.100000||
B|MU|20260105|10:25:07|S|2|318.285300||
B|MU|20260105|10:25:07|S|71|318.260000||
B|RDHL|20260105|10:25:07|S|300|1.260000||
B|SCHG|20260105|10:25:07|S|7|32.785500||
B|SIDU|20260105|10:25:07|S|100|4.469300||
B|SNDK|20260105|10:25:07|S|18|277.240000||
B|SOUN|20260105|10:25:07|S|500|11.045000||
B|TSLA|20260105|10:25:07|S|15|453.851700||
B|UAVS|20260105|10:25:07|S|200|1.390000||
B|VEA|20260105|10:25:07|S|40|63.575000||
B|ABAT|20260105|10:25:08|S|300|4.230000||
B|BABA|20260105|10:25:08|S|1|152.930000||
B|DJT|20260105|10:25:08|S|100|14.185000||
B|EGAN|20260105|10:25:08|S|100|10.750000||
B|EGAN|20260105|10:25:08|S|100|10.750000||
B|IVVD|20260105|10:25:08|S|400|2.395000||
B|JD|20260105|10:25:08|S|100|29.205000||
B|JEPQ|20260105|10:25:08|S|8|58.577300||
B|KWEB|20260105|10:25:08|S|100|35.605000||
B|MNTS|20260105|10:25:08|S|499|9.362500||
B|OKLO|20260105|10:25:08|S|10|87.650000||
B|OKLO|20260105|10:25:08|S|114|87.605000||
B|QUBT|20260105|10:25:08|S|2|11.909300||
B|SEZL|20260105|10:25:08|S|1|71.220000||
B|SOC|20260105|10:25:08|S|50|11.605000||
B|TS|20260105|10:25:08|S|1|40.001000||
B|TSLA|20260105|10:25:08|S|5|453.720900||
B|XLE|20260105|10:25:08|S|236|46.310000||
B|ZM|20260105|10:25:08|S|3|85.430000||
B|AEIS|20260105|10:25:09|S|10|229.980000||
B|ASTI|20260105|10:25:09|S|50|5.145000||
B|ELVN|20260105|10:25:09|S|60|15.120000||
B|ETHA|20260105|10:25:09|S|300|23.865000||
B|LHSW|20260105|10:25:09|S|1000|0.874900||
B|MOS|20260105|10:25:09|S|100|24.649300||
B|MU|20260105|10:25:09|S|20|318.290000||
B|NIO|20260105|10:25:09|S|1400|4.865000||
B|NVDA|20260105|10:25:09|S|1|189.930000||
B|PGY|20260105|10:25:09|S|1|23.390000||
B|SCHG|20260105|10:25:09|S|1|32.785500||
B|SIDU|20260105|10:25:09|S|144|4.469300||
B|TSLA|20260105|10:25:09|S|10|453.760000||
B|UNH|20260105|10:25:09|S|5|334.208800||
B|VT|20260105|10:25:09|S|6|143.029300||
B|Z|20260105|10:25:09|S|9|67.443100||
B|BBAI|20260105|10:25:10|S|50|5.669600||
B|BMY|20260105|10:25:10|S|500|52.366700||
B|GTX|20260105|10:25:10|S|30|17.815000||
B|MSTR|20260105|10:25:10|S|100|165.030000||
B|MSTR|20260105|10:25:10|S|1000|165.033300||
B|NGD|20260105|10:25:10|S|300|9.310700||
B|NUKZ|20260105|10:25:10|S|10|67.593800||
B|OKLO|20260105|10:25:10|S|10|87.710000||
B|OKLO|20260105|10:25:10|S|100|87.660000||
B|ONDS|20260105|10:25:10|S|43|11.430000||
B|T|20260105|10:25:10|S|50|24.490500||
B|T|20260105|10:25:10|S|55|24.490000||
B|TSLA|20260105|10:25:10|S|50|453.671900||
B|TSLA|20260105|10:25:10|S|80|453.740000||
B|VOO|20260105|10:25:10|S|6|632.749100||
B|XLF|20260105|10:25:10|S|50|56.195000||
B|Z|20260105|10:25:10|S|100|67.443100||
B|B|20260105|10:25:11|S|20|45.765000||
B|CEG|20260105|10:25:11|S|6|357.820000||
B|CRM|20260105|10:25:11|S|181|257.810000||
B|INTW|20260105|10:25:11|S|3|50.350000||
B|MAMA|20260105|10:25:11|S|8|12.800000||
B|NIO|20260105|10:25:11|S|650|4.865000||
B|PLTR|20260105|10:25:11|S|1|173.760000||
B|RBLX|20260105|10:25:11|S|4|81.060000||
B|SCHG|20260105|10:25:11|S|3|32.785500||
B|STX|20260105|10:25:11|S|50|286.341000||
B|TMDE|20260105|10:25:11|S|49|1.260000||
B|BTDR|20260105|10:25:12|S|25|12.190000||
B|CQQQ|20260105|10:25:12|S|30|54.675000||
B|CRDO|20260105|10:25:12|S|100|136.040000||
B|IMAX|20260105|10:25:12|S|80|35.800000||
B|INBS|20260105|10:25:12|S|100|11.360000||
B|INTC|20260105|10:25:12|S|6|39.959300||
B|INTC|20260105|10:25:12|S|400|39.959500||
B|IONQ|20260105|10:25:12|S|1|49.010000||
B|IONQ|20260105|10:25:12|S|100|49.010000||
B|KWEB|20260105|10:25:12|S|300|35.595000||
B|MU|20260105|10:25:12|S|50|318.260000||
B|NVDA|20260105|10:25:12|S|200|189.899300||
B|PLAB|20260105|10:25:12|S|33|34.320000||
B|QBTS|20260105|10:25:12|S|40|30.100000||
B|TMDE|20260105|10:25:12|S|100|1.260000||
B|TMDE|20260105|10:25:12|S|184|1.260000||
B|WBD|20260105|10:25:12|S|26|28.687300||
B|ALAB|20260105|10:25:13|S|30|167.575000||
B|APLD|20260105|10:25:13|S|50|29.750000||
B|BPAY|20260105|10:25:13|S|4|28.103000||
B|HROW|20260105|10:25:13|S|20|51.295600||
B|MU|20260105|10:25:13|S|100|318.213500||
B|MU|20260105|10:25:13|S|300|318.250000||
B|NLOP|20260105|10:25:13|S|100|20.190000||
B|NLOP|20260105|10:25:13|S|100|20.220000||
B|OKLO|20260105|10:25:13|S|1|87.660000||
B|OKLO|20260105|10:25:13|S|30|87.680000||
B|ONDS|20260105|10:25:13|S|200|11.399300||
B|SIDU|20260105|10:25:13|S|20|4.449300||
B|TSLA|20260105|10:25:13|S|17|453.550000||
B|VRT|20260105|10:25:13|S|3|173.780000||
B|AMD|20260105|10:25:14|S|20|225.240000||
B|ANET|20260105|10:25:14|S|30|137.240000||
B|BMY|20260105|10:25:14|S|50|52.355000||
B|CVNA|20260105|10:25:14|S|52|421.980000||
B|EPD|20260105|10:25:14|S|80|31.664500||
B|GOOGL|20260105|10:25:14|S|20|317.255000||
B|LOMA|20260105|10:25:14|S|50|12.830000||
B|MU|20260105|10:25:14|S|10|318.290000||
B|NVDA|20260105|10:25:14|S|2|189.910000||
B|QXO|20260105|10:25:14|S|1700|22.370000||
B|SLB|20260105|10:25:14|S|1|43.850000||
B|SLB|20260105|10:25:14|S|10|43.850000||
B|SQQQ|20260105|10:25:14|S|150|66.800000||
B|TMDE|20260105|10:25:14|S|3|1.257500||
B|USAR|20260105|10:25:14|S|15|15.315000||
B|VOO|20260105|10:25:14|S|20|632.706500||
B|AMZN|20260105|10:25:15|S|100|233.105000||
B|ARCO|20260105|10:25:15|S|20|7.500700||
B|BKSY|20260105|10:25:15|S|61|22.040000||
B|CGC|20260105|10:25:15|S|200|1.180000||
B|CVX|20260105|10:25:15|S|100|162.130900||
B|CVX|20260105|10:25:15|S|100|162.145000||
B|EWY|20260105|10:25:15|S|50|104.535000||
B|INTC|20260105|10:25:15|S|20|39.956800||
B|NIO|20260105|10:25:15|S|80|4.865000||
B|NVO|20260105|10:25:15|S|2|53.575000||
B|ORBS|20260105|10:25:15|S|200|1.855000||
B|PFF|20260105|10:25:15|S|1|31.394500||
B|SMH|20260105|10:25:15|S|1|381.818600||
B|XBI|20260105|10:25:15|S|5|118.655000||
B|AMD|20260105|10:25:16|S|2|225.165000||
B|AMD|20260105|10:25:16|S|2|225.176800||
B|AMTB|20260105|10:25:16|S|1|20.600000||
B|ASML|20260105|10:25:16|S|5|1229.035000||
B|CATX|20260105|10:25:16|S|91|2.655000||
B|CHRS|20260105|10:25:16|S|1300|1.420000||
B|CHRS|20260105|10:25:16|S|3000|1.420000||
B|LABX|20260105|10:25:16|S|600|15.259100||
B|MU|20260105|10:25:16|S|100|318.100000||
B|NBIS|20260105|10:25:16|S|100|91.544800||
B|NTRA|20260105|10:25:16|S|87|230.940000||
B|PFE|20260105|10:25:16|S|13|25.025000||
B|PHAT|20260105|10:25:16|S|10|15.670000||
B|TSLA|20260105|10:25:16|S|35|453.488000||
B|VOO|20260105|10:25:16|S|2|632.638800||
B|XLV|20260105|10:25:16|S|10|153.076900||
B|CLSK|20260105|10:25:17|S|50|12.208200||
B|GLD|20260105|10:25:17|S|10|408.888600||
B|HAL|20260105|10:25:17|S|94|32.176800||
B|LAC|20260105|10:25:17|S|2|5.075000||
B|NIO|20260105|10:25:17|S|1|4.865000||
B|NVDA|20260105|10:25:17|S|300|189.825000||
B|SE|20260105|10:25:17|S|38|138.615000||
B|TSLL|20260105|10:25:17|S|200|19.370000||
B|ASTI|20260105|10:25:18|S|242|5.150000||
B|ASTS|20260105|10:25:18|S|5|87.690000||
B|AXTI|20260105|10:25:18|S|400|15.595000||
B|BF/B|20260105|10:25:18|S|100|25.860000||
B|INTC|20260105|10:25:18|S|50|39.976800||
B|KLAC|20260105|10:25:18|S|1|1354.620000||
B|LHSW|20260105|10:25:18|S|78|0.867200||
B|MCD|20260105|10:25:18|S|5|301.450000||
B|MELI|20260105|10:25:18|S|1|2142.710000||
B|ORCL|20260105|10:25:18|S|10|195.905000||
B|ORCL|20260105|10:25:18|S|50|195.905000||
B|RDDT|20260105|10:25:18|S|15|242.270000||
B|SBSW|20260105|10:25:18|S|300|15.455000||
B|SMR|20260105|10:25:18|S|50|18.765000||
B|SMX|20260105|10:25:18|S|100|17.380000||
B|SMX|20260105|10:25:18|S|100|17.380000||
B|STX|20260105|10:25:18|S|10|286.391000||
B|TSLL|20260105|10:25:18|S|100|19.375000||
B|VIST|20260105|10:25:18|S|1|47.142100||
B|ADM|20260105|10:25:19|S|8|58.140000||
B|BITO|20260105|10:25:19|S|43|12.969700||
B|CHH|20260105|10:25:19|S|20|98.950000||
B|ERAS|20260105|10:25:19|S|40|3.455000||
B|LEU|20260105|10:25:19|S|20|283.600000||
B|LHSW|20260105|10:25:19|S|21|0.867200||
B|MU|20260105|10:25:19|S|2|318.125000||
B|MU|20260105|10:25:19|S|50|318.170000||
B|MU|20260105|10:25:19|S|100|318.240000||
B|NU|20260105|10:25:19|S|25|17.535000||
B|NU|20260105|10:25:19|S|43|17.535000||
B|NVDA|20260105|10:25:19|S|1|189.809300||
B|NVDA|20260105|10:25:19|S|3|189.809000||
B|SMR|20260105|10:25:19|S|42|18.760000||
B|TMDE|20260105|10:25:19|S|216|1.230000||
B|TSLA|20260105|10:25:19|S|1|453.438000||
B|VCIT|20260105|10:25:19|S|23|83.835900||
B|AAPL|20260105|10:25:20|S|1|269.816500||
B|AVGO|20260105|10:25:20|S|30|343.540000||
B|CIEN|20260105|10:25:20|S|15|231.921000||
B|CIEN|20260105|10:25:20|S|90|231.930000||
B|CRM|20260105|10:25:20|S|46|257.786200||
B|CVX|20260105|10:25:20|S|10|162.180000||
B|INTC|20260105|10:25:20|S|100|39.979300||
B|MFG|20260105|10:25:20|S|100|7.585000||
B|MU|20260105|10:25:20|S|30|318.080000||
B|NVDA|20260105|10:25:20|S|100|189.785000||
B|NVDA|20260105|10:25:20|S|100|189.785000||
B|SIDU|20260105|10:25:20|S|1400|4.459100||
B|SMR|20260105|10:25:20|S|1|18.720000||
B|TSLA|20260105|10:25:20|S|30|453.320000||
B|UPST|20260105|10:25:20|S|40|49.640000||
B|WFRD|20260105|10:25:20|S|50|89.200000||
B|ZETA|20260105|10:25:20|S|500|21.615000||
B|BTI|20260105|10:25:21|S|20|54.730000||
B|CAT|20260105|10:25:21|S|10|615.990000||
B|CRCL|20260105|10:25:21|S|1|85.760000||
B|GLD|20260105|10:25:21|S|9|408.879100||
B|GOOG|20260105|10:25:21|S|100|317.740400||
B|LULU|20260105|10:25:21|S|18|216.030000||
B|MRVL|20260105|10:25:21|S|109|91.320000||
B|RR|20260105|10:25:21|S|3|3.730000||
B|SEZL|20260105|10:25:21|S|1|71.170000||
B|SMR|20260105|10:25:21|S|1|18.710000||
B|TSLA|20260105|10:25:21|S|25|453.090000||
B|TSLA|20260105|10:25:21|S|100|453.315000||
B|TSLA|20260105|10:25:21|S|180|453.140000||
B|TSM|20260105|10:25:21|S|50|327.230000||
B|TSM|20260105|10:25:21|S|50|327.230000||
B|VNQ|20260105|10:25:21|S|20|88.115000||
B|BRK/B|20260105|10:25:22|S|5|500.184800||
B|COIN|20260105|10:25:22|S|20|251.898300||
B|CVX|20260105|10:25:22|S|20|162.230000||
B|CVX|20260105|10:25:22|S|37|162.230000||
B|EWZ|20260105|10:25:22|S|34|32.440000||
B|EWZ|20260105|10:25:22|S|366|32.445000||
B|LHSW|20260105|10:25:22|S|70|0.859100||
B|LHSW|20260105|10:25:22|S|7000|0.859900||
B|LRCX|20260105|10:25:22|S|15|195.595000||
B|MU|20260105|10:25:22|S|1|317.595000||
B|NVDA|20260105|10:25:22|S|100|189.655000||
B|PNFP|20260105|10:25:22|S|1|98.790000||
B|RXRX|20260105|10:25:22|S|1|4.300000||
B|RXRX|20260105|10:25:22|S|1|4.300000||
B|RXRX|20260105|10:25:22|S|10|4.300000||
B|RXRX|20260105|10:25:22|S|36|4.300000||
B|SMR|20260105|10:25:22|S|1|18.650000||
B|SMR|20260105|10:25:22|S|1|18.660000||
B|SMR|20260105|10:25:22|S|1|18.670000||
B|SMR|20260105|10:25:22|S|5|18.650000||
B|SMR|20260105|10:25:22|S|7|18.650000||
B|SMR|20260105|10:25:22|S|10|18.650000||
B|SMR|20260105|10:25:22|S|19|18.650000||
B|SMR|20260105|10:25:22|S|50|18.660000||
B|SMR|20260105|10:25:22|S|50|18.670000||
B|SMR|20260105|10:25:22|S|60|18.660000||
B|UAMY|20260105|10:25:22|S|100|6.700000||
B|VKTX|20260105|10:25:22|S|20|33.701200||
B|XLU|20260105|10:25:22|S|1|42.250000||
B|ZIM|20260105|10:25:22|S|74|21.745000||
B|ASTS|20260105|10:25:23|S|4|87.300000||
B|CHRS|20260105|10:25:23|S|300|1.415000||
B|CL|20260105|10:25:23|S|10|76.168500||
B|DNN|20260105|10:25:23|S|25|3.107700||
B|MP|20260105|10:25:23|S|100|56.795300||
B|NVDA|20260105|10:25:23|S|2|189.659300||
B|NVDA|20260105|10:25:23|S|100|189.655000||
B|NVDA|20260105|10:25:23|S|100|189.655000||
B|OKLO|20260105|10:25:23|S|30|87.250000||
B|PLTR|20260105|10:25:23|S|62|173.660000||
B|TSLA|20260105|10:25:23|S|2|453.118500||
B|TSLA|20260105|10:25:23|S|6|453.091000||
B|WDC|20260105|10:25:23|S|1|187.940000||
B|ABVX|20260105|10:25:24|S|100|122.430000||
B|GSIB|20260105|10:25:24|S|30|53.940000||
B|HL|20260105|10:25:24|S|100|20.120700||
B|KD|20260105|10:25:24|S|10|26.460000||
B|META|20260105|10:25:24|S|10|662.570000||
B|QURE|20260105|10:25:24|S|4|22.400000||
B|SBET|20260105|10:25:24|S|15|10.130700||
B|SBET|20260105|10:25:24|S|120|10.130700||
B|SMR|20260105|10:25:24|S|1|18.640000||
B|SMR|20260105|10:25:24|S|1|18.640000||
B|SMR|20260105|10:25:24|S|1|18.640000||
B|SMR|20260105|10:25:24|S|4|18.640000||
B|TQQQ|20260105|10:25:24|S|1|53.935000||
B|TSLA|20260105|10:25:24|S|100|453.085000||
B|VEA|20260105|10:25:24|S|317|63.572500||
B|YINN|20260105|10:25:24|S|50|46.035000||
B|CSCO|20260105|10:25:25|S|8|75.545000||
B|IBIT|20260105|10:25:25|S|1|52.917500||
B|JOBY|20260105|10:25:25|S|50|15.495000||
B|LAC|20260105|10:25:25|S|380|5.070000||
B|MU|20260105|10:25:25|S|24|317.550000||
B|MU|20260105|10:25:25|S|46|317.600000||
B|MU|20260105|10:25:25|S|76|317.593300||
B|RERE|20260105|10:25:25|S|500|5.489300||
B|RKT|20260105|10:25:25|S|100|20.990000||
B|TDW|20260105|10:25:25|S|700|52.530000||
B|AA|20260105|10:25:26|S|8|59.360000||
B|APA|20260105|10:25:26|S|100|23.795000||
B|COP|20260105|10:25:26|S|100|98.130000||
B|CRCL|20260105|10:25:26|S|10|85.690000||
B|CRDO|20260105|10:25:26|S|5|135.833500||
B|DLO|20260105|10:25:26|S|100|14.455000||
B|DLO|20260105|10:25:26|S|100|14.470000||
B|META|20260105|10:25:26|S|33|662.570000||
B|MOS|20260105|10:25:26|S|400|24.660000||
B|MPC|20260105|10:25:26|S|8|174.410000||
B|MSFT|20260105|10:25:26|S|132|473.220000||
B|MU|20260105|10:25:26|S|3|317.660000||
B|NVDA|20260105|10:25:26|S|1|189.680000||
B|PBR|20260105|10:25:26|S|20|11.565000||
B|PLTR|20260105|10:25:26|S|100|173.570000||
B|QQQ|20260105|10:25:26|S|25|619.272700||
B|SIDU|20260105|10:25:26|S|150|4.449300||
B|VGK|20260105|10:25:26|S|203|84.605000||
B|VZ|20260105|10:25:26|S|165|39.979700||
B|ZS|20260105|10:25:26|S|1|226.292100||
B|AMD|20260105|10:25:27|S|8|224.680000||
B|BKR|20260105|10:25:27|S|2|49.195000||
B|BKR|20260105|10:25:27|S|3|49.195000||
B|BOIL|20260105|10:25:27|S|37|18.839100||
B|COP|20260105|10:25:27|S|100|98.140000||
B|FSLR|20260105|10:25:27|S|10|270.750000||
B|MCD|20260105|10:25:27|S|1|301.533800||
B|MSTY|20260105|10:25:27|S|30|31.260000||
B|NVDA|20260105|10:25:27|S|50|189.555000||
B|NVDA|20260105|10:25:27|S|500|189.579300||
B|ODFL|20260105|10:25:27|S|20|163.840000||
B|OKLL|20260105|10:25:27|S|200|24.250000||
B|PCG|20260105|10:25:27|S|10|15.867300||
B|SMR|20260105|10:25:27|S|5|18.630000||
B|SMR|20260105|10:25:27|S|10|18.630000||
B|SOXL|20260105|10:25:27|S|300|50.187400||
B|TSLA|20260105|10:25:27|S|50|453.030000||
B|TSLA|20260105|10:25:27|S|50|453.030000||
B|TSLA|20260105|10:25:27|S|50|453.031700||
B|VEA|20260105|10:25:27|S|100|63.575000||
B|AI|20260105|10:25:28|S|2|13.965000||
B|CLSK|20260105|10:25:28|S|4|12.185000||
B|COIN|20260105|10:25:28|S|27|251.860000||
B|CVNA|20260105|10:25:28|S|20|422.790000||
B|GLDM|20260105|10:25:28|S|1|87.980000||
B|HAL|20260105|10:25:28|S|80|32.175000||
B|IREN|20260105|10:25:28|S|100|45.327000||
B|LI|20260105|10:25:28|S|10|16.932600||
B|MNTS|20260105|10:25:28|S|25|9.380000||
B|MU|20260105|10:25:28|S|10|317.520000||
B|NEE|20260105|10:25:28|S|10|79.780000||
B|OKLO|20260105|10:25:28|S|100|87.180000||
B|ORCL|20260105|10:25:28|S|100|195.750000||
B|PATH|20260105|10:25:28|S|68|15.959300||
B|SEDG|20260105|10:25:28|S|100|32.300000||
B|SIDU|20260105|10:25:28|S|1|4.437300||
B|THG|20260105|10:25:28|S|4|180.715000||
B|TSLA|20260105|10:25:28|S|50|452.918000||
B|URA|20260105|10:25:28|S|1|47.445000||
B|USPH|20260105|10:25:28|S|20|81.280000||
B|VO|20260105|10:25:28|S|2|295.008000||
B|ALAB|20260105|10:25:29|S|4|167.175000||
B|CLSK|20260105|10:25:29|S|100|12.185000||
B|CLSK|20260105|10:25:29|S|1300|12.185000||
B|CMCSA|20260105|10:25:29|S|3|28.075000||
B|COPX|20260105|10:25:29|S|6|75.920000||
B|CRML|20260105|10:25:29|S|100|9.300000||
B|CRML|20260105|10:25:29|S|100|9.310000||
B|ORR|20260105|10:25:29|S|10|34.620000||
B|SOXL|20260105|10:25:29|S|50|50.207700||
B|URA|20260105|10:25:29|S|2|47.450000||
B|VEA|20260105|10:25:29|S|50|63.575000||
B|BLK|20260105|10:25:30|S|3|1128.065500||
B|DUOL|20260105|10:25:30|S|40|189.110000||
B|IONQ|20260105|10:25:30|S|5|48.800000||
B|JD|20260105|10:25:30|S|6|29.205000||
B|KTOS|20260105|10:25:30|S|1|86.155000||
B|MARA|20260105|10:25:30|S|25|10.425000||
B|NGD|20260105|10:25:30|S|50|9.292800||
B|NGD|20260105|10:25:30|S|50|9.292800||
B|NIO|20260105|10:25:30|S|80|4.865000||
B|NUVB|20260105|10:25:30|S|50|8.097000||
B|NVDA|20260105|10:25:30|S|8|189.594600||
B|NVDA|20260105|10:25:30|S|400|189.600000||
B|NWG|20260105|10:25:30|S|440|18.045000||
B|PEP|20260105|10:25:30|S|10|140.230000||
B|UUUU|20260105|10:25:30|S|15|17.309000||
B|XLK|20260105|10:25:30|S|1|145.495000||
B|AG|20260105|10:25:31|S|10|17.662700||
B|ARVN|20260105|10:25:31|S|200|11.270000||
B|CRCL|20260105|10:25:31|S|7|85.695000||
B|HIMS|20260105|10:25:31|S|10|33.670000||
B|HUT|20260105|10:25:31|S|90|56.020000||
B|HUT|20260105|10:25:31|S|106|56.020000||
B|MU|20260105|10:25:31|S|25|317.540000||
B|MU|20260105|10:25:31|S|25|317.540000||
B|MU|20260105|10:25:31|S|65|317.510000||
B|NXT|20260105|10:25:31|S|50|89.580000||
B|RCAT|20260105|10:25:31|S|300|10.180000||
B|SIDU|20260105|10:25:31|S|50|4.438800||
B|UCTT|20260105|10:25:31|S|20|29.950000||
B|VXX|20260105|10:25:31|S|100|25.945000||
B|VZ|20260105|10:25:31|S|2|39.985000||
B|AMD|20260105|10:25:32|S|25|224.675000||
B|AMD|20260105|10:25:32|S|50|224.688500||
B|AMZN|20260105|10:25:32|S|7|233.060000||
B|HAL|20260105|10:25:32|S|100|32.169500||
B|HUT|20260105|10:25:32|S|6|56.020000||
B|HUT|20260105|10:25:32|S|9|56.020000||
B|HUT|20260105|10:25:32|S|10|56.020000||
B|HUT|20260105|10:25:32|S|10|56.020000||
B|HUT|20260105|10:25:32|S|11|56.020000||
B|HUT|20260105|10:25:32|S|12|56.020000||
B|HUT|20260105|10:25:32|S|12|56.020000||
B|HUT|20260105|10:25:32|S|12|56.020000||
B|HUT|20260105|10:25:32|S|12|56.025000||
B|HUT|20260105|10:25:32|S|12|56.050000||
B|HUT|20260105|10:25:32|S|13|56.025000||
B|HUT|20260105|10:25:32|S|18|56.020000||
B|HUT|20260105|10:25:32|S|20|56.025000||
B|HUT|20260105|10:25:32|S|20|56.060000||
B|HUT|20260105|10:25:32|S|23|56.050000||
B|HUT|20260105|10:25:32|S|23|56.060000||
B|HUT|20260105|10:25:32|S|25|56.025000||
B|HUT|20260105|10:25:32|S|37|56.020000||
B|HUT|20260105|10:25:32|S|45|56.020000||
B|HUT|20260105|10:25:32|S|60|56.020000||
B|NBR|20260105|10:25:32|S|23|56.150000||
B|NWG|20260105|10:25:32|S|138|18.045000||
B|PLTR|20260105|10:25:32|S|1113|173.480000||
B|SMCI|20260105|10:25:32|S|20|30.775000||
B|SQQQ|20260105|10:25:32|S|297|66.947300||
B|TMDE|20260105|10:25:32|S|126|1.215000||
B|TSLA|20260105|10:25:32|S|25|452.959500||
B|VNQ|20260105|10:25:32|S|80|88.109300||
B|BITU|20260105|10:25:33|S|11|24.990000||
B|EMR|20260105|10:25:33|S|20|143.250000||
B|EXK|20260105|10:25:33|S|10|10.251800||
B|HUT|20260105|10:25:33|S|9|56.075900||
B|HUT|20260105|10:25:33|S|9|56.080000||
B|HUT|20260105|10:25:33|S|10|56.045900||
B|HUT|20260105|10:25:33|S|10|56.080000||
B|HUT|20260105|10:25:33|S|10|56.085900||
B|HUT|20260105|10:25:33|S|11|56.025000||
B|HUT|20260105|10:25:33|S|11|56.085400||
B|HUT|20260105|10:25:33|S|13|56.080000||
B|HUT|20260105|10:25:33|S|17|56.065900||
B|HUT|20260105|10:25:33|S|17|56.075900||
B|HUT|20260105|10:25:33|S|18|56.025000||
B|HUT|20260105|10:25:33|S|19|56.075900||
B|HUT|20260105|10:25:33|S|19|56.080000||
B|HUT|20260105|10:25:33|S|22|56.085900||
B|HUT|20260105|10:25:33|S|33|56.180000||
B|HUT|20260105|10:25:33|S|44|56.065900||
B|HUT|20260105|10:25:33|S|50|56.140000||
B|HUT|20260105|10:25:33|S|72|56.080000||
B|IAUX|20260105|10:25:33|S|200|1.560000||
B|IAUX|20260105|10:25:33|S|2900|1.560000||
B|IAUX|20260105|10:25:33|S|4800|1.560000||
B|KMI|20260105|10:25:33|S|100|27.435000||
B|NGD|20260105|10:25:33|S|100|9.300700||
B|NVDA|20260105|10:25:33|S|100|189.639300||
B|ROST|20260105|10:25:33|S|33|184.080000||
B|SQQQ|20260105|10:25:33|S|70|66.950000||
B|TSMU|20260105|10:25:33|S|30|50.480000||
B|AVGO|20260105|10:25:34|S|10|343.260000||
B|D|20260105|10:25:34|S|25|57.710000||
B|D|20260105|10:25:34|S|25|57.711400||
B|HUT|20260105|10:25:34|S|21|56.140000||
B|HUT|20260105|10:25:34|S|24|56.140000||
B|HUT|20260105|10:25:34|S|39|56.140000||
B|HUT|20260105|10:25:34|S|55|56.140000||
B|HUT|20260105|10:25:34|S|100|56.140000||
B|HUT|20260105|10:25:34|S|102|56.140000||
B|KC|20260105|10:25:34|S|418|10.767000||
B|KO|20260105|10:25:34|S|5|68.365000||
B|MU|20260105|10:25:34|S|5|317.630000||
B|NVDA|20260105|10:25:34|S|25|189.639000||
B|ONDS|20260105|10:25:34|S|1|11.365000||
B|RXRX|20260105|10:25:34|S|11|4.297400||
B|TNA|20260105|10:25:34|S|100|48.485000||
B|TSLA|20260105|10:25:34|S|3|452.969500||
B|TSLA|20260105|10:25:34|S|80|452.930000||
B|AFRM|20260105|10:25:35|S|151|79.920000||
B|AFRM|20260105|10:25:35|S|170|79.930000||
B|AFRM|20260105|10:25:35|S|1000|79.940000||
B|AFRM|20260105|10:25:35|S|1480|79.950000||
B|AVGO|20260105|10:25:35|S|80|343.320000||
B|DKNG|20260105|10:25:35|S|100|36.465000||
B|FITB|20260105|10:25:35|S|6|49.005000||
B|INTC|20260105|10:25:35|S|1999|39.900000||
B|LLY|20260105|10:25:35|S|10|1037.510000||
B|LLY|20260105|10:25:35|S|25|1037.700000||
B|PATH|20260105|10:25:35|S|400|15.965000||
B|SLV|20260105|10:25:35|S|150|69.479300||
B|SOXL|20260105|10:25:35|S|50|50.235000||
B|STT|20260105|10:25:35|S|20|133.160000||
B|TSLA|20260105|10:25:35|S|6|452.978000||
B|TSLA|20260105|10:25:35|S|50|452.940600||
B|URI|20260105|10:25:35|S|40|898.842500||
B|WY|20260105|10:25:35|S|300|24.195000||
B|AFRM|20260105|10:25:36|S|100|79.930000||
B|ALLY|20260105|10:25:36|S|14|46.960000||
B|COHR|20260105|10:25:36|S|16|186.270000||
B|CVNA|20260105|10:25:36|S|20|423.391000||
B|MU|20260105|10:25:36|S|1|317.830000||
B|NVDA|20260105|10:25:36|S|31|189.690000||
B|PL|20260105|10:25:36|S|223|20.140700||
B|RCAT|20260105|10:25:36|S|40|10.210000||
B|RGTX|20260105|10:25:36|S|1|15.420000||
B|SLV|20260105|10:25:36|S|300|69.473500||
B|TSLL|20260105|10:25:36|S|100|19.335000||
B|UNH|20260105|10:25:36|S|5|334.048100||
B|YDDL|20260105|10:25:36|S|100|5.470000||
B|ANET|20260105|10:25:37|S|5|137.270000||
B|ASML|20260105|10:25:37|S|7|1228.350000||
B|ASTS|20260105|10:25:37|S|100|87.146700||
B|ATYR|20260105|10:25:37|S|195|0.771700||
B|BBAI|20260105|10:25:37|S|50|5.639600||
B|BBAI|20260105|10:25:37|S|50|5.640000||
B|BE|20260105|10:25:37|S|404|103.220000||
B|IONQ|20260105|10:25:37|S|100|48.850000||
B|IONQ|20260105|10:25:37|S|800|48.851900||
B|LITE|20260105|10:25:37|S|2|357.300000||
B|NVDA|20260105|10:25:37|S|10|189.689100||
B|NVDA|20260105|10:25:37|S|300|189.675400||
B|PLTR|20260105|10:25:37|S|350|173.630000||
B|PTEN|20260105|10:25:37|S|50|6.727500||
B|SNDK|20260105|10:25:37|S|50|276.420000||
B|SPXL|20260105|10:25:37|S|5|226.153700||
B|SQQQ|20260105|10:25:37|S|100|66.920000||
B|T|20260105|10:25:37|S|2|24.485000||
B|VTI|20260105|10:25:37|S|16|338.799100||
B|XPEV|20260105|10:25:37|S|4|19.655000||
B|ASTS|20260105|10:25:38|S|5|87.094000||
B|ETHZ|20260105|10:25:38|S|100|5.450000||
B|GUSH|20260105|10:25:38|S|100|21.850000||
B|ISRG|20260105|10:25:38|S|10|562.080000||
B|LMT|20260105|10:25:38|S|3|508.470000||
B|NVDA|20260105|10:25:38|S|1|189.669000||
B|NVDA|20260105|10:25:38|S|2|189.669300||
B|NVDA|20260105|10:25:38|S|50|189.655000||
B|NVDA|20260105|10:25:38|S|100|189.659100||
B|PATH|20260105|10:25:38|S|10|15.969300||
B|SE|20260105|10:25:38|S|20|138.510000||
B|TSLL|20260105|10:25:38|S|200|19.335000||
B|UBER|20260105|10:25:38|S|6|81.500000||
B|AFRM|20260105|10:25:39|S|16|79.940000||
B|ETHZ|20260105|10:25:39|S|100|5.440000||
B|NVDA|20260105|10:25:39|S|6|189.671000||
B|NVDA|20260105|10:25:39|S|100|189.679300||
B|NVO|20260105|10:25:39|S|25|53.537500||
B|QCOM|20260105|10:25:39|S|3|176.950000||
B|SEZL|20260105|10:25:39|S|1|71.120000||
B|SIDU|20260105|10:25:39|S|500|4.419300||
B|SIDU|20260105|10:25:39|S|1000|4.419300||
B|TMDX|20260105|10:25:39|S|100|127.430000||
B|TMDX|20260105|10:25:39|S|200|127.240000||
B|VOO|20260105|10:25:39|S|1|632.588800||
B|Z|20260105|10:25:39|S|8|67.439800||
B|ZYME|20260105|10:25:39|S|20|25.740000||
B|AA|20260105|10:25:40|S|100|59.425000||
B|AMD|20260105|10:25:40|S|20|224.840000||
B|AMD|20260105|10:25:40|S|100|224.900000||
B|ASTI|20260105|10:25:40|S|100|5.120000||
B|AVL|20260105|10:25:40|S|100|43.360000||
B|COPX|20260105|10:25:40|S|4|75.943500||
B|PG|20260105|10:25:40|S|100|140.165000||
B|ZS|20260105|10:25:40|S|3|226.243100||
B|AAPL|20260105|10:25:41|S|16|269.665000||
B|AMSC|20260105|10:25:41|S|20|32.570000||
B|BAC|20260105|10:25:41|S|4|57.449500||
B|BE|20260105|10:25:41|S|537|103.360000||
B|CI|20260105|10:25:41|S|1|278.670000||
B|GLD|20260105|10:25:41|S|25|408.738500||
B|HYMC|20260105|10:25:41|S|250|28.225500||
B|LITE|20260105|10:25:41|S|10|356.951000||
B|PYPL|20260105|10:25:41|S|100|59.255000||
B|UEC|20260105|10:25:41|S|14|13.607500||
B|WPM|20260105|10:25:41|S|18|124.860000||
B|XPEV|20260105|10:25:41|S|1|19.659300||
B|AAPL|20260105|10:25:42|S|186|269.665000||
B|AFRM|20260105|10:25:42|S|60|79.930000||
B|AMD|20260105|10:25:42|S|50|224.870000||
B|BMNR|20260105|10:25:42|S|5|32.150000||
B|C|20260105|10:25:42|S|300|123.030000||
B|IAUX|20260105|10:25:42|S|300|1.560000||
B|INTW|20260105|10:25:42|S|21|50.267900||
B|INTW|20260105|10:25:42|S|22|50.270000||
B|NDLS|20260105|10:25:42|S|23|0.745000||
B|OKLO|20260105|10:25:42|S|10|87.480000||
B|ONDS|20260105|10:25:42|S|50|11.389300||
B|PBF|20260105|10:25:42|S|100|30.000000||
B|RAL|20260105|10:25:42|S|20|52.140000||
B|STNG|20260105|10:25:42|S|300|50.640000||
B|SU|20260105|10:25:42|S|125|43.512500||
B|UNH|20260105|10:25:42|S|11|334.035000||
B|ABNB|20260105|10:25:43|S|400|136.320000||
B|CPRT|20260105|10:25:43|S|1|38.118000||
B|GOOGL|20260105|10:25:43|S|100|316.851200||
B|HUT|20260105|10:25:43|S|100|56.150000||
B|LHSW|20260105|10:25:43|S|50|0.854000||
B|LLY|20260105|10:25:43|S|5|1037.890000||
B|MU|20260105|10:25:43|S|17|317.770000||
B|NVDA|20260105|10:25:43|S|500|189.660000||
B|QBTS|20260105|10:25:43|S|300|29.875000||
B|STN|20260105|10:25:43|S|20|98.180000||
B|TSLL|20260105|10:25:43|S|100|19.340000||
B|ALSN|20260105|10:25:44|S|14|100.000000||
B|ASTS|20260105|10:25:44|S|2|87.080000||
B|BITU|20260105|10:25:44|S|20|25.009300||
B|CPNG|20260105|10:25:44|S|100|22.975000||
B|IEMG|20260105|10:25:44|S|1|69.315000||
B|INTC|20260105|10:25:44|S|100|39.915000||
B|JNJ|20260105|10:25:44|S|9|201.525000||
B|NVDA|20260105|10:25:44|S|1|189.665000||
B|ORC|20260105|10:25:44|S|18|7.230000||
B|TMC|20260105|10:25:44|S|100|7.275000||
B|TSM|20260105|10:25:44|S|2|326.850000||
B|AZN|20260105|10:25:45|S|100|89.770000||
B|GGAL|20260105|10:25:45|S|99|55.300000||
B|INTC|20260105|10:25:45|S|400|39.925000||
B|IONS|20260105|10:25:45|S|13|76.615000||
B|JBL|20260105|10:25:45|S|5|238.991000||
B|MU|20260105|10:25:45|S|11|317.770000||
B|ORCL|20260105|10:25:45|S|50|195.710000||
B|SCHD|20260105|10:25:45|S|3|27.825000||
B|SJM|20260105|10:25:45|S|2|94.900000||
B|SQQQ|20260105|10:25:45|S|10|66.960000||
B|TQQQ|20260105|10:25:45|S|800|53.910000||
B|TSLA|20260105|10:25:45|S|100|452.920000||
B|BABA|20260105|10:25:46|S|20|152.860000||
B|BIL|20260105|10:25:46|S|18000|91.430000||
B|BKSY|20260105|10:25:46|S|6|22.040000||
B|DJD|20260105|10:25:46|S|1|57.488500||
B|GFAI|20260105|10:25:46|S|100|0.672200||
B|HUT|20260105|10:25:46|S|18|56.120000||
B|INTW|20260105|10:25:46|S|2|50.267600||
B|INTW|20260105|10:25:46|S|2|50.270000||
B|LITE|20260105|10:25:46|S|2|356.971000||
B|NU|20260105|10:25:46|S|2700|17.535000||
B|RKT|20260105|10:25:46|S|800|20.979200||
B|SCHW|20260105|10:25:46|S|3|104.100000||
B|SOXL|20260105|10:25:46|S|50|50.190700||
B|T|20260105|10:25:46|S|5|24.490000||
B|VEA|20260105|10:25:46|S|100|63.577300||
B|VZ|20260105|10:25:46|S|1|39.989300||
B|AMD|20260105|10:25:47|S|11|224.690000||
B|BIZD|20260105|10:25:47|S|100|14.425000||
B|CRML|20260105|10:25:47|S|500|9.295000||
B|MGNI|20260105|10:25:47|S|40|16.668800||
B|NVDA|20260105|10:25:47|S|5|189.684600||
B|OPEN|20260105|10:25:47|S|10|6.047600||
B|PYPL|20260105|10:25:47|S|516|59.247300||
B|QBTS|20260105|10:25:47|S|100|29.886800||
B|SOXL|20260105|10:25:47|S|50|50.190700||
B|TSLA|20260105|10:25:47|S|26|452.820000||
B|TSLL|20260105|10:25:47|S|1|19.320000||
B|TSLL|20260105|10:25:47|S|200|19.319300||
B|TSLL|20260105|10:25:47|S|800|19.319300||
B|ZM|20260105|10:25:47|S|74|85.415000||
B|AMZY|20260105|10:25:48|S|1|13.295000||
B|ASTS|20260105|10:25:48|S|5|87.141400||
B|CRDO|20260105|10:25:48|S|3|135.670000||
B|CRWV|20260105|10:25:48|S|200|80.605000||
B|CRWV|20260105|10:25:48|S|600|80.605000||
B|ETSY|20260105|10:25:48|S|20|57.730000||
B|GOOGL|20260105|10:25:48|S|100|316.760000||
B|MASK|20260105|10:25:48|S|2000|0.323100||
B|RKLB|20260105|10:25:48|S|100|73.870000||
B|SNDK|20260105|10:25:48|S|4|276.360000||
B|UUUU|20260105|10:25:48|S|450|17.377000||
B|VRME|20260105|10:25:48|S|100|1.278400||
B|VZ|20260105|10:25:48|S|2|39.989300||
B|AMD|20260105|10:25:49|S|4|224.710000||
B|GGAL|20260105|10:25:49|S|7|55.285000||
B|GGAL|20260105|10:25:49|S|8|55.285000||
B|GLW|20260105|10:25:49|S|50|88.595200||
B|HIMS|20260105|10:25:49|S|300|33.735000||
B|MU|20260105|10:25:49|S|15|317.596500||
B|PGY|20260105|10:25:49|S|12|23.400000||
B|PHAT|20260105|10:25:49|S|20|15.670000||
B|PYPL|20260105|10:25:49|S|25|59.257400||
B|RIG|20260105|10:25:49|S|300|4.205000||
B|USPH|20260105|10:25:49|S|20|81.390000||
B|AVGO|20260105|10:25:50|S|1|343.330000||
B|BABA|20260105|10:25:50|S|10|152.855000||
B|D|20260105|10:25:50|S|50|57.740000||
B|JNJ|20260105|10:25:50|S|2|201.530000||
B|META|20260105|10:25:50|S|1|662.040000||
B|META|20260105|10:25:50|S|36|662.015000||
B|MICC|20260105|10:25:50|S|1|15.257300||
B|MSI|20260105|10:25:50|S|3|386.455000||
B|NBIS|20260105|10:25:50|S|6|91.218300||
B|NEM|20260105|10:25:50|S|300|104.842500||
B|TSLA|20260105|10:25:50|S|20|452.945000||
B|TSLA|20260105|10:25:50|S|94|452.937000||
B|TSLA|20260105|10:25:50|S|100|452.933700||
B|VICR|20260105|10:25:50|S|87|143.780000||
B|VNQ|20260105|10:25:50|S|3|88.115000||
B|ARKK|20260105|10:25:51|S|55|80.515000||
B|CRWD|20260105|10:25:51|S|5|465.910000||
B|GPC|20260105|10:25:51|S|20|123.100000||
B|HUM|20260105|10:25:51|S|80|270.430000||
B|INOD|20260105|10:25:51|S|100|61.010000||
B|JOBY|20260105|10:25:51|S|500|15.505000||
B|LRCX|20260105|10:25:51|S|20|195.615000||
B|NVDA|20260105|10:25:51|S|400|189.735000||
B|QBTS|20260105|10:25:51|S|50|29.870900||
B|QSR|20260105|10:25:51|S|9|66.825000||
B|RGTI|20260105|10:25:51|S|3|25.120700||
B|SLV|20260105|10:25:51|S|50|69.429300||
B|SOXL|20260105|10:25:51|S|50|50.230000||
B|TSLA|20260105|10:25:51|S|20|452.965000||
B|TSLA|20260105|10:25:51|S|29|453.030000||
B|V|20260105|10:25:51|S|1|354.282000||
B|VKTX|20260105|10:25:51|S|50|33.737800||
B|VWO|20260105|10:25:51|S|100|54.999400||
B|FTI|20260105|10:25:52|S|50|48.440000||
B|GLXY|20260105|10:25:52|S|20|26.329100||
B|IIPR|20260105|10:25:52|S|100|50.230000||
B|QBTS|20260105|10:25:52|S|11|29.870900||
B|SBUX|20260105|10:25:52|S|5|85.820000||
B|SMR|20260105|10:25:52|S|1|18.680000||
B|TSLA|20260105|10:25:52|S|171|453.060000||
B|TSLA|20260105|10:25:52|S|200|453.021500||
B|TSM|20260105|10:25:52|S|2|326.760000||
B|GOOGL|20260105|10:25:53|S|5|316.820000||
B|HAL|20260105|10:25:53|S|100|32.225000||
B|IREN|20260105|10:25:53|S|2|45.389000||
B|IREN|20260105|10:25:53|S|10|45.383000||
B|LITE|20260105|10:25:53|S|5|357.811000||
B|MU|20260105|10:25:53|S|76|317.730000||
B|PDBC|20260105|10:25:53|S|1|13.478700||
B|RWJ|20260105|10:25:53|S|1|49.780000||
B|SMR|20260105|10:25:53|S|200|18.689100||
B|SPY|20260105|10:25:53|S|100|687.845000||
B|TATT|20260105|10:25:53|S|100|50.300000||
B|TSLA|20260105|10:25:53|S|100|453.050000||
B|CVNA|20260105|10:25:54|S|5|422.905000||
B|DLO|20260105|10:25:54|S|9|14.460000||
B|META|20260105|10:25:54|S|1|662.000000||
B|MP|20260105|10:25:54|S|100|56.700000||
B|MU|20260105|10:25:54|S|30|317.655000||
B|NIO|20260105|10:25:54|S|200|4.865000||
B|NXE|20260105|10:25:54|S|96|10.350000||
B|OKLO|20260105|10:25:54|S|30|87.500000||
B|OKLO|20260105|10:25:54|S|40|87.500000||
B|ORCL|20260105|10:25:54|S|47|195.856800||
B|SLV|20260105|10:25:54|S|10|69.407300||
B|THG|20260105|10:25:54|S|10|180.715000||
B|TSLA|20260105|10:25:54|S|16|453.160000||
B|TSLA|20260105|10:25:54|S|27|453.160000||
B|ABBV|20260105|10:25:55|S|3|220.200000||
B|ALT|20260105|10:25:55|S|200|4.185000||
B|AXP|20260105|10:25:55|S|6|382.960000||
B|CHTR|20260105|10:25:55|S|14|212.935000||
B|CRUS|20260105|10:25:55|S|20|121.820000||
B|CVE|20260105|10:25:55|S|50|16.067500||
B|INTC|20260105|10:25:55|S|25|39.945000||
B|INTC|20260105|10:25:55|S|800|39.945000||
B|IREN|20260105|10:25:55|S|30|45.400000||
B|KYIV|20260105|10:25:55|S|4|13.100000||
B|LRCX|20260105|10:25:55|S|6|195.655000||
B|MU|20260105|10:25:55|S|1|317.530000||
B|PI|20260105|10:25:55|S|34|177.630000||
B|PI|20260105|10:25:55|S|34|177.630000||
B|SMR|20260105|10:25:55|S|2|18.670000||
B|SMR|20260105|10:25:55|S|4|18.670000||
B|TEVA|20260105|10:25:55|S|50|30.505000||
B|TSLA|20260105|10:25:55|S|100|453.100700||
B|VLO|20260105|10:25:55|S|45|181.423100||
B|VLO|20260105|10:25:55|S|45|181.430000||
B|AAPL|20260105|10:25:56|S|2|269.678400||
B|AAPL|20260105|10:25:56|S|3|269.680000||
B|AMD|20260105|10:25:56|S|10|224.740000||
B|APH|20260105|10:25:56|S|31|140.025000||
B|GRAB|20260105|10:25:56|S|15|5.137500||
B|HAL|20260105|10:25:56|S|100|32.240000||
B|JNJ|20260105|10:25:56|S|10|201.560000||
B|LITE|20260105|10:25:56|S|1|357.781000||
B|MCK|20260105|10:25:56|S|6|796.480000||
B|ORR|20260105|10:25:56|S|100|34.620000||
B|RBLX|20260105|10:25:56|S|20|80.960000||
B|RXRX|20260105|10:25:56|S|10|4.299900||
B|SLB|20260105|10:25:56|S|100|43.940000||
B|STT|20260105|10:25:56|S|18|133.280000||
B|STT|20260105|10:25:56|S|32|133.276500||
B|XLF|20260105|10:25:56|S|17|56.259300||
B|ABVX|20260105|10:25:57|S|100|122.730000||
B|AFRM|20260105|10:25:57|S|25|79.950000||
B|HAL|20260105|10:25:57|S|12|32.270000||
B|HAL|20260105|10:25:57|S|13|32.270000||
B|INVZ|20260105|10:25:57|S|155|1.090000||
B|IONQ|20260105|10:25:57|S|1000|48.860000||
B|RCAT|20260105|10:25:57|S|50|10.195000||
B|RDDT|20260105|10:25:57|S|5|241.605000||
B|SMH|20260105|10:25:57|S|13|381.418100||
B|SMH|20260105|10:25:57|S|14|381.420000||
B|TQQQ|20260105|10:25:57|S|100|53.935000||
B|TQQQ|20260105|10:25:57|S|422|53.945000||
B|TQQQ|20260105|10:25:57|S|422|53.950000||
B|TSLA|20260105|10:25:57|S|20|453.230500||
B|WDC|20260105|10:25:57|S|50|187.630000||
B|AMAT|20260105|10:25:58|S|3|283.070000||
B|AMZN|20260105|10:25:58|S|15|233.061000||
B|BABA|20260105|10:25:58|S|1|152.658600||
B|CL|20260105|10:25:58|S|30|76.168500||
B|MU|20260105|10:25:58|S|10|317.570000||
B|PLTR|20260105|10:25:58|S|100|173.561000||
B|SGML|20260105|10:25:58|S|100|14.207800||
B|TSLA|20260105|10:25:58|S|6|453.270000||
B|ARE|20260105|10:25:59|S|5|49.500000||
B|BABA|20260105|10:25:59|S|100|152.720000||
B|BRK/B|20260105|10:25:59|S|1|500.600000||
B|BVC|20260105|10:25:59|S|7|13.890000||
B|CRI|20260105|10:25:59|S|20|33.590000||
B|CRWV|20260105|10:25:59|S|1500|80.716000||
B|HAL|20260105|10:25:59|S|2|32.259500||
B|NEE|20260105|10:25:59|S|1|79.720000||
B|SIDU|20260105|10:25:59|S|1000|4.427300||
B|TSLQ|20260105|10:25:59|S|9|17.800000||
B|XLF|20260105|10:25:59|S|2|56.259300||
B|ADBE|20260105|10:26:00|S|18|329.805000||
B|ADBE|20260105|10:26:00|S|62|329.805000||
B|ADBE|20260105|10:26:00|S|120|329.780000||
B|CEPU|20260105|10:26:00|S|7|17.370900||
B|D|20260105|10:26:00|S|50|57.720000||
B|DVN|20260105|10:26:00|S|1|36.018500||
B|GE|20260105|10:26:00|S|1|326.330000||
B|PUMP|20260105|10:26:00|S|148|9.730000||
B|QBTS|20260105|10:26:00|S|63|29.890000||
B|QBTS|20260105|10:26:00|S|200|29.900000||
B|RXRX|20260105|10:26:00|S|20|4.299900||
B|CRWV|20260105|10:26:01|S|189|80.760000||
B|JD|20260105|10:26:01|S|13|29.195000||
B|QBTS|20260105|10:26:01|S|33|29.880000||
B|RS|20260105|10:26:01|S|8|300.420000||
B|SEZL|20260105|10:26:01|S|20|71.120000||
B|SMR|20260105|10:26:01|S|1|18.660000||
B|VKTX|20260105|10:26:01|S|100|33.720000||
B|ADBE|20260105|10:26:02|S|10|329.863500||
B|ADBE|20260105|10:26:02|S|10|329.870000||
B|AZO|20260105|10:26:02|S|1|3248.910000||
B|CVNA|20260105|10:26:02|S|10|422.910000||
B|CVX|20260105|10:26:02|S|50|162.260000||
B|CVX|20260105|10:26:02|S|50|162.261400||
B|NVDA|20260105|10:26:02|S|5|189.770000||
B|RBLX|20260105|10:26:02|S|20|80.960000||
B|SLV|20260105|10:26:02|S|1|69.429300||
B|SMH|20260105|10:26:02|S|20|381.565000||
B|URA|20260105|10:26:02|S|11|47.540000||
B|VICR|20260105|10:26:02|S|40|143.410000||
B|Z|20260105|10:26:02|S|100|67.440000||
B|ZBIO|20260105|10:26:02|S|59|15.279300||
B|ZM|20260105|10:26:02|S|3|85.415000||
B|ALAB|20260105|10:26:03|S|100|167.330000||
B|AMD|20260105|10:26:03|S|100|224.980000||
B|ARES|20260105|10:26:03|S|50|172.601000||
B|ARES|20260105|10:26:03|S|50|172.610000||
B|GS|20260105|10:26:03|S|1|958.490000||
B|HIMS|20260105|10:26:03|S|1|33.740000||
B|IONQ|20260105|10:26:03|S|110|48.817700||
B|MU|20260105|10:26:03|S|150|317.660000||
B|QBTS|20260105|10:26:03|S|119|29.872600||
B|QQQM|20260105|10:26:03|S|28|255.005000||
B|RCAT|20260105|10:26:03|S|40|10.195000||
B|SMR|20260105|10:26:03|S|1|18.679700||
B|XOP|20260105|10:26:03|S|5|126.325000||
B|AVGO|20260105|10:26:04|S|1|343.580000||
B|AZO|20260105|10:26:04|S|2|3248.015000||
B|CHWY|20260105|10:26:04|S|100|32.460000||
B|CRUS|20260105|10:26:04|S|20|122.010000||
B|KMB|20260105|10:26:04|S|4|98.970000||
B|KWEB|20260105|10:26:04|S|100|35.595000||
B|PBR|20260105|10:26:04|S|20|11.570000||
B|PGNY|20260105|10:26:04|S|100|26.310000||
B|PGNY|20260105|10:26:04|S|578|26.300000||
B|TTMI|20260105|10:26:04|S|100|68.320000||
B|ZTS|20260105|10:26:04|S|100|125.600000||
B|ZTS|20260105|10:26:04|S|200|125.610000||
B|COP|20260105|10:26:05|S|100|98.300000||
B|CRDO|20260105|10:26:05|S|200|136.064600||
B|CVX|20260105|10:26:05|S|6|162.290000||
B|GH|20260105|10:26:05|S|20|98.250000||
B|GPUS|20260105|10:26:05|E|2|0.245000||
B|LLY|20260105|10:26:05|S|10|1038.250000||
B|NFLX|20260105|10:26:05|S|40|91.885000||
B|ORCL|20260105|10:26:05|S|20|195.900000||
B|SYK|20260105|10:26:05|S|60|347.411000||
B|SYK|20260105|10:26:05|S|60|347.470000||
B|TSLA|20260105|10:26:05|S|2|453.362100||
B|TSLA|20260105|10:26:05|S|3|453.360000||
B|TSLQ|20260105|10:26:05|S|60|17.797300||
B|XMTR|20260105|10:26:05|S|9|66.200000||
B|ALAB|20260105|10:26:06|S|4|167.300000||
B|ASTS|20260105|10:26:06|S|1300|87.080000||
B|IXJ|20260105|10:26:06|S|1|96.440000||
B|MSFT|20260105|10:26:06|S|5|473.095000||
B|MU|20260105|10:26:06|S|100|317.660000||
B|NFLX|20260105|10:26:06|S|13|91.895000||
B|QBTS|20260105|10:26:06|S|250|29.941800||
B|SNDK|20260105|10:26:06|S|130|276.819000||
B|SSO|20260105|10:26:06|S|339|58.915000||
B|TSLA|20260105|10:26:06|S|100|453.425000||
B|USAR|20260105|10:26:06|S|10|15.370000||
B|ZTS|20260105|10:26:06|S|100|125.620000||
B|AFRM|20260105|10:26:07|S|50|80.217400||
B|AFRM|20260105|10:26:07|S|50|80.220000||
B|AVGO|20260105|10:26:07|S|2|343.650000||
B|EMR|20260105|10:26:07|S|20|143.450000||
B|GLD|20260105|10:26:07|S|9|408.738500||
B|GSK|20260105|10:26:07|S|1|48.649100||
B|KMB|20260105|10:26:07|S|100|98.945000||
B|KVUE|20260105|10:26:07|S|81|16.960000||
B|KVUE|20260105|10:26:07|S|739|16.959500||
B|KVUE|20260105|10:26:07|S|4119|16.960000||
B|LEU|20260105|10:26:07|S|30|284.490000||
B|MNTS|20260105|10:26:07|S|100|9.430000||
B|MU|20260105|10:26:07|S|9|317.690000||
B|MU|20260105|10:26:07|S|30|317.720000||
B|QBTS|20260105|10:26:07|S|2400|29.960000||
B|RKLB|20260105|10:26:07|S|250|73.840000||
B|TSLA|20260105|10:26:07|S|50|453.500000||
B|TSLA|20260105|10:26:07|S|74|453.550000||
B|TSLQ|20260105|10:26:07|S|60|17.790000||
B|ABVX|20260105|10:26:08|S|32|122.730000||
B|AMZN|20260105|10:26:08|S|21|233.062200||
B|AVGO|20260105|10:26:08|S|8|343.620000||
B|MSFU|20260105|10:26:08|S|22|39.627100||
B|STX|20260105|10:26:08|S|30|285.770000||
B|TSLA|20260105|10:26:08|S|30|453.450500||
B|TSM|20260105|10:26:08|S|4|327.170000||
B|UEC|20260105|10:26:08|S|100|13.649100||
B|UNG|20260105|10:26:08|S|1000|11.340000||
B|VZ|20260105|10:26:08|S|2|39.989300||
B|AAPL|20260105|10:26:09|S|30|269.930000||
B|AAPL|20260105|10:26:09|S|100|269.928600||
B|APP|20260105|10:26:09|S|20|622.610000||
B|BX|20260105|10:26:09|S|1|163.100000||
B|COHR|20260105|10:26:09|S|21|186.840000||
B|COHR|20260105|10:26:09|S|61|186.810000||
B|FIG|20260105|10:26:09|S|42|38.405900||
B|LRCX|20260105|10:26:09|S|1|195.870000||
B|LULU|20260105|10:26:09|S|20|216.075000||
B|MMS|20260105|10:26:09|S|100|89.920000||
B|MU|20260105|10:26:09|S|5|317.750000||
B|NVDA|20260105|10:26:09|S|300|189.762700||
B|ON|20260105|10:26:09|S|50|59.640000||
B|ON|20260105|10:26:09|S|50|59.640000||
B|PCG|20260105|10:26:09|S|1000|15.870000||
B|RIOT|20260105|10:26:09|S|20|14.469300||
B|TSLA|20260105|10:26:09|S|33|453.530000||
B|TSLA|20260105|10:26:09|S|50|453.530000||
B|ADBE|20260105|10:26:10|S|1|330.030000||
B|CVX|20260105|10:26:10|S|47|162.220000||
B|HODL|20260105|10:26:10|S|1|26.405500||
B|NDAQ|20260105|10:26:10|S|100|98.040000||
B|NRG|20260105|10:26:10|S|6|160.990000||
B|PLTR|20260105|10:26:10|S|500|173.580000||
B|QBTS|20260105|10:26:10|S|250|29.995000||
B|RUN|20260105|10:26:10|S|400|18.519100||
B|SNDK|20260105|10:26:10|S|50|276.850000||
B|SPY|20260105|10:26:10|S|90|687.995000||
B|VIK|20260105|10:26:10|S|20|72.810000||
B|ZTS|20260105|10:26:10|S|100|125.580000||
B|AFRM|20260105|10:26:11|S|300|80.220000||
B|AVAV|20260105|10:26:11|S|2|286.280500||
B|CHTR|20260105|10:26:11|S|47|212.935000||
B|CRWV|20260105|10:26:11|S|100|80.870000||
B|DXYZ|20260105|10:26:11|S|20|30.371700||
B|GOOGL|20260105|10:26:11|S|6|316.850500||
B|MNTS|20260105|10:26:11|S|300|9.430000||
B|MNTS|20260105|10:26:11|S|400|9.430000||
B|MU|20260105|10:26:11|S|44|317.750000||
B|NVDA|20260105|10:26:11|S|50|189.770000||
B|NVDA|20260105|10:26:11|S|50|189.770000||
B|SYY|20260105|10:26:11|S|6|71.470000||
B|VOO|20260105|10:26:11|S|1|632.728800||
B|VRME|20260105|10:26:11|S|5|1.250000||
B|DGNX|20260105|10:26:12|S|16|4.760000||
B|GOOGL|20260105|10:26:12|S|75|316.885000||
B|IBN|20260105|10:26:12|S|103|30.225000||
B|INTC|20260105|10:26:12|S|29|39.961000||
B|IREN|20260105|10:26:12|S|600|45.573600||
B|LITE|20260105|10:26:12|S|10|358.690000||
B|NVDA|20260105|10:26:12|S|300|189.802700||
B|PFE|20260105|10:26:12|S|2|25.015000||
B|PTEN|20260105|10:26:12|S|200|6.740700||
B|REYN|20260105|10:26:12|S|15|22.930000||
B|SEDG|20260105|10:26:12|S|30|32.380000||
B|SEZL|20260105|10:26:12|S|1|71.291000||
B|SLV|20260105|10:26:12|S|30|69.505000||
B|STX|20260105|10:26:12|S|10|285.620000||
B|TENX|20260105|10:26:12|S|20|12.350000||
B|VNM|20260105|10:26:12|S|110|19.005000||
B|BURL|20260105|10:26:13|S|20|309.790000||
B|EQT|20260105|10:26:13|S|20|51.800000||
B|INDO|20260105|10:26:13|S|11|3.080000||
B|JMIA|20260105|10:26:13|S|19|12.790000||
B|LITE|20260105|10:26:13|S|10|358.690000||
B|MU|20260105|10:26:13|S|220|317.840000||
B|NVDA|20260105|10:26:13|S|30|189.789000||
B|RERE|20260105|10:26:13|S|100|5.490000||
B|RERE|20260105|10:26:13|S|1400|5.490000||
B|RGTZ|20260105|10:26:13|S|15|16.400000||
B|SONO|20260105|10:26:13|S|200|18.540000||
B|TSLA|20260105|10:26:13|S|300|453.510000||
B|TSM|20260105|10:26:13|S|26|327.200000||
B|AMD|20260105|10:26:14|S|10|224.980000||
B|CRWV|20260105|10:26:14|S|16|80.890000||
B|ETHA|20260105|10:26:14|S|50|23.899200||
B|META|20260105|10:26:14|S|20|662.290000||
B|MRNA|20260105|10:26:14|S|250|31.718600||
B|RDHL|20260105|10:26:14|S|600|1.270000||
B|TSLA|20260105|10:26:14|S|50|453.520000||
B|VTYX|20260105|10:26:14|S|9|8.010000||
B|ARDX|20260105|10:26:15|S|250|5.857400||
B|BABA|20260105|10:26:15|S|69|152.670000||
B|HAL|20260105|10:26:15|S|100|32.255000||
B|LABU|20260105|10:26:15|S|46|146.130000||
B|LABU|20260105|10:26:15|S|54|146.123900||
B|LITE|20260105|10:26:15|S|100|358.960000||
B|LITE|20260105|10:26:15|S|200|358.950000||
B|MELI|20260105|10:26:15|S|6|2142.580000||
B|PLTR|20260105|10:26:15|S|1|173.615000||
B|RGTI|20260105|10:26:15|S|1|25.160900||
B|SQQQ|20260105|10:26:15|S|526|66.859500||
B|XMTR|20260105|10:26:15|S|5|66.200000||
B|AFRM|20260105|10:26:16|S|50|80.120000||
B|CCJ|20260105|10:26:16|S|5|97.770000||
B|CRWV|20260105|10:26:16|S|10|80.925000||
B|DELL|20260105|10:26:16|S|12|125.080000||
B|ELF|20260105|10:26:16|S|20|77.470000||
B|ETHA|20260105|10:26:16|S|50|23.899500||
B|JEPQ|20260105|10:26:16|S|11|58.558400||
B|NEE|20260105|10:26:16|S|41|79.680000||
B|NVDA|20260105|10:26:16|S|10|189.789300||
B|NVDA|20260105|10:26:16|S|32|189.825000||
B|ODFL|20260105|10:26:16|S|5|163.860000||
B|SCHD|20260105|10:26:16|S|577|27.820000||
B|SMR|20260105|10:26:16|S|200|18.719900||
B|ADBE|20260105|10:26:17|S|1|330.160000||
B|AMDL|20260105|10:26:17|S|900|17.115000||
B|COHR|20260105|10:26:17|S|25|187.311600||
B|FIX|20260105|10:26:17|S|4|1039.991000||
B|IBIT|20260105|10:26:17|S|3|52.980700||
B|KTOS|20260105|10:26:17|S|20|86.330000||
B|MELI|20260105|10:26:17|S|1|2143.901000||
B|QBTX|20260105|10:26:17|S|55|42.980000||
B|RKLB|20260105|10:26:17|S|500|73.820000||
B|RKLB|20260105|10:26:17|S|810|73.790000||
B|SRAD|20260105|10:26:17|S|83|23.140000||
B|SYY|20260105|10:26:17|S|1|71.428000||
B|THG|20260105|10:26:17|S|4|180.715000||
B|TMUS|20260105|10:26:17|S|50|199.500000||
B|TSLA|20260105|10:26:17|S|100|453.520000||
B|XLE|20260105|10:26:17|S|100|46.370000||
B|XLE|20260105|10:26:17|S|539|46.370000||
B|CCJ|20260105|10:26:18|S|20|97.807800||
B|CSX|20260105|10:26:18|S|300|35.915000||
B|CVX|20260105|10:26:18|S|100|162.095000||
B|INTC|20260105|10:26:18|S|200|39.966900||
B|LITE|20260105|10:26:18|S|1|358.951000||
B|MSTY|20260105|10:26:18|S|30|31.270000||
B|NUGT|20260105|10:26:18|S|12|201.705000||
B|RDW|20260105|10:26:18|S|15|9.705000||
B|SMWB|20260105|10:26:18|S|100|7.220000||
B|XLE|20260105|10:26:18|S|35|46.370000||
B|CACI|20260105|10:26:19|S|13|556.290000||
B|CRWV|20260105|10:26:19|S|20|80.878300||
B|HON|20260105|10:26:19|S|3|199.457100||
B|ROKU|20260105|10:26:19|S|3|111.954400||
B|SNX|20260105|10:26:19|S|4|155.970000||
B|THC|20260105|10:26:19|S|3|203.880000||
B|THG|20260105|10:26:19|S|20|180.715000||
B|TSLA|20260105|10:26:19|S|32|453.670000||
B|URBN|20260105|10:26:19|S|9|76.760000||
B|ZTS|20260105|10:26:19|S|9|125.690000||
B|CNQ|20260105|10:26:20|S|1|31.708500||
B|CONL|20260105|10:26:20|S|500|18.155000||
B|CVNA|20260105|10:26:20|S|17|423.250000||
B|ETHA|20260105|10:26:20|S|1|23.899500||
B|GOOGL|20260105|10:26:20|S|100|317.000000||
B|LABU|20260105|10:26:20|S|94|146.020000||
B|MSTR|20260105|10:26:20|S|80|164.920000||
B|RERE|20260105|10:26:20|S|500|5.499300||
B|SERV|20260105|10:26:20|S|1495|12.447300||
B|SMX|20260105|10:26:20|S|11|17.320000||
B|TSLA|20260105|10:26:20|S|10|453.629200||
B|VRME|20260105|10:26:20|S|301|1.260000||
B|VWO|20260105|10:26:20|S|100|55.005000||
B|AMAT|20260105|10:26:21|S|2|283.290000||
B|AMD|20260105|10:26:21|S|100|225.080000||
B|APA|20260105|10:26:21|S|288|23.855000||
B|BKSY|20260105|10:26:21|S|100|22.000000||
B|COIN|20260105|10:26:21|S|1|252.655000||
B|GRID|20260105|10:26:21|S|100|156.830000||
B|JD|20260105|10:26:21|S|356|29.180000||
B|LRCX|20260105|10:26:21|S|20|195.960000||
B|MU|20260105|10:26:21|S|25|317.975000||
B|NIO|20260105|10:26:21|S|7|4.865000||
B|PEP|20260105|10:26:21|S|50|140.045000||
B|PLTR|20260105|10:26:21|S|100|173.620000||
B|SEZL|20260105|10:26:21|S|2|71.130000||
B|VIPS|20260105|10:26:21|S|100|17.279100||
B|AEIS|20260105|10:26:22|S|71|229.780000||
B|GPUS|20260105|10:26:22|E|200|0.244100||
B|HAL|20260105|10:26:22|S|1000|32.249400||
B|META|20260105|10:26:22|S|36|662.250000||
B|NIO|20260105|10:26:22|S|900|4.865000||
B|NVDX|20260105|10:26:22|S|5|17.730000||
B|PTEN|20260105|10:26:22|S|100|6.740000||
B|SMR|20260105|10:26:22|S|45|18.689800||
B|VEEV|20260105|10:26:22|S|50|218.530000||
B|VZ|20260105|10:26:22|S|3|39.985000||
B|WFRD|20260105|10:26:22|S|50|89.330000||
B|B|20260105|10:26:23|S|60|45.819300||
B|GHRS|20260105|10:26:23|S|100|16.250000||
B|GIS|20260105|10:26:23|S|22|44.857300||
B|GIS|20260105|10:26:23|S|100|44.857300||
B|HUT|20260105|10:26:23|S|100|56.190000||
B|IREN|20260105|10:26:23|S|21|45.550000||
B|MNTS|20260105|10:26:23|S|80|9.580000||
B|MNTS|20260105|10:26:23|S|100|9.580000||
B|MU|20260105|10:26:23|S|3|317.915000||
B|NIO|20260105|10:26:23|S|13|4.865000||
B|PBF|20260105|10:26:23|S|200|29.920000||
B|PBR/A|20260105|10:26:23|S|100|11.025000||
B|SMR|20260105|10:26:23|S|1|18.680000||
B|SMR|20260105|10:26:23|S|1|18.680000||
B|SMR|20260105|10:26:23|S|3|18.675000||
B|STNE|20260105|10:26:23|S|18|14.850000||
B|ALAB|20260105|10:26:24|S|30|167.870000||
B|AMBA|20260105|10:26:24|S|10|76.341000||
B|AMBA|20260105|10:26:24|S|10|76.350000||
B|AQMS|20260105|10:26:24|S|100|5.445000||
B|AQMS|20260105|10:26:24|S|100|5.490000||
B|ARE|20260105|10:26:24|S|10|49.490000||
B|AVGO|20260105|10:26:24|S|11|343.932000||
B|DVLT|20260105|10:26:24|S|2000|1.215000||
B|GGAL|20260105|10:26:24|S|1|55.230000||
B|GGAL|20260105|10:26:24|S|3|55.260000||
B|GGAL|20260105|10:26:24|S|3|55.266800||
B|GOOGL|20260105|10:26:24|S|1|317.030000||
B|PBR/A|20260105|10:26:24|S|25|11.028300||
B|SLS|20260105|10:26:24|S|400|4.860000||
B|SMR|20260105|10:26:24|S|25|18.670700||
B|SRPT|20260105|10:26:24|S|1|20.971200||
B|SRPT|20260105|10:26:24|S|20|20.960000||
B|TMDE|20260105|10:26:24|S|100|1.230000||
B|TMDE|20260105|10:26:24|S|246|1.230000||
B|TSLA|20260105|10:26:24|S|25|453.597800||
B|TSLA|20260105|10:26:24|S|50|453.620000||
B|WEC|20260105|10:26:24|S|100|104.120000||
B|ASPI|20260105|10:26:25|S|80|6.400000||
B|BABA|20260105|10:26:25|S|5|152.595000||
B|C|20260105|10:26:25|S|52|123.110700||
B|DELL|20260105|10:26:25|S|20|125.090000||
B|KZIA|20260105|10:26:25|S|200|5.990000||
B|LVRO|20260105|10:26:25|S|400|0.785400||
B|MNTS|20260105|10:26:25|S|50|9.570000||
B|MSTR|20260105|10:26:25|S|1|164.875000||
B|MU|20260105|10:26:25|S|1|317.930000||
B|MU|20260105|10:26:25|S|100|317.904200||
B|OPEN|20260105|10:26:25|S|10|6.055000||
B|OPEN|20260105|10:26:25|S|50|6.055000||
B|SQQQ|20260105|10:26:25|S|100|66.840000||
B|TZA|20260105|10:26:25|S|3|7.035000||
B|UBER|20260105|10:26:25|S|1|81.410000||
B|ASTS|20260105|10:26:26|S|6|87.220000||
B|KO|20260105|10:26:26|S|2|68.349300||
B|KVUE|20260105|10:26:26|S|100|16.940000||
B|KVUE|20260105|10:26:26|S|100|16.940000||
B|LRCX|20260105|10:26:26|S|73|195.910000||
B|LULU|20260105|10:26:26|S|5|216.065000||
B|SMCX|20260105|10:26:26|S|10|12.589300||
B|TSLA|20260105|10:26:26|S|80|453.601700||
B|TSLA|20260105|10:26:26|S|120|453.625000||
B|XME|20260105|10:26:26|S|4|110.900000||
B|ZS|20260105|10:26:26|S|3|226.315100||
B|APLX|20260105|10:26:27|S|10|73.440000||
B|APP|20260105|10:26:27|S|5|621.830000||
B|AVGO|20260105|10:26:27|S|100|343.880000||
B|CIEN|20260105|10:26:27|S|5|232.770000||
B|CRWV|20260105|10:26:27|S|173|80.798800||
B|HUT|20260105|10:26:27|S|200|56.155000||
B|LABU|20260105|10:26:27|S|100|145.870000||
B|LABU|20260105|10:26:27|S|100|145.870000||
B|LRCX|20260105|10:26:27|S|10|195.880000||
B|MNTS|20260105|10:26:27|S|5|9.552500||
B|MRVL|20260105|10:26:27|S|109|91.270000||
B|SMR|20260105|10:26:27|S|5|18.665000||
B|SMR|20260105|10:26:27|S|10|18.660000||
B|SMR|20260105|10:26:27|S|40|18.660000||
B|SMR|20260105|10:26:27|S|50|18.660000||
B|TSLA|20260105|10:26:27|S|300|453.650000||
B|XOM|20260105|10:26:27|S|1|123.880000||
B|ZETA|20260105|10:26:27|S|100|21.609500||
B|ZETA|20260105|10:26:27|S|100|21.610000||
B|AVGO|20260105|10:26:28|S|50|343.900000||
B|CNQ|20260105|10:26:28|S|8|31.717600||
B|CRWV|20260105|10:26:28|S|8|80.798800||
B|DVLT|20260105|10:26:28|S|75|1.215000||
B|ETN|20260105|10:26:28|S|4|326.970000||
B|HAL|20260105|10:26:28|S|100|32.252700||
B|MCHI|20260105|10:26:28|S|79|61.855000||
B|MU|20260105|10:26:28|S|6|317.750000||
B|NVDA|20260105|10:26:28|S|50|189.825000||
B|SLB|20260105|10:26:28|S|100|44.005000||
B|SMR|20260105|10:26:28|S|130|18.668000||
B|SNPS|20260105|10:26:28|S|10|500.245000||
B|UA|20260105|10:26:28|S|20|5.209300||
B|UBER|20260105|10:26:28|S|6|81.400000||
B|XOM|20260105|10:26:28|S|20|123.875000||
B|ASTS|20260105|10:26:29|S|10|87.450000||
B|AGNC|20260105|10:26:30|S|100|10.955000||
B|INVZ|20260105|10:26:30|S|917|1.090000||
B|IREN|20260105|10:26:30|S|2|45.544800||
B|NBIS|20260105|10:26:30|S|8|91.216600||
B|NBIS|20260105|10:26:30|S|10|91.216600||
B|NVDA|20260105|10:26:30|S|50|189.828800||
B|NVDA|20260105|10:26:30|S|50|189.830000||
B|QSI|20260105|10:26:30|S|10|1.230000||
B|RGTI|20260105|10:26:30|S|9|25.165000||
B|RGTI|20260105|10:26:30|S|11|25.165000||
B|SPYM|20260105|10:26:30|S|1|80.949900||
B|SPYM|20260105|10:26:30|S|6|80.949900||
B|SUPX|20260105|10:26:30|S|10|14.836600||
B|TTMI|20260105|10:26:30|S|5|68.420000||
B|XOM|20260105|10:26:30|S|65|123.855000||
B|ABVX|20260105|10:26:31|S|100|122.700000||
B|ACAD|20260105|10:26:31|S|100|25.950000||
B|AMAT|20260105|10:26:31|S|100|283.080000||
B|AMD|20260105|10:26:31|S|100|224.930000||
B|AVGO|20260105|10:26:31|S|2|343.950000||
B|BCE|20260105|10:26:31|S|50|23.529400||
B|BIL|20260105|10:26:31|S|2|91.430000||
B|BKSY|20260105|10:26:31|S|50|21.980000||
B|BRK/B|20260105|10:26:31|S|15|500.385000||
B|CASH|20260105|10:26:31|S|50|73.495000||
B|CRDO|20260105|10:26:31|S|19|136.270000||
B|LHSW|20260105|10:26:31|S|662|0.851500||
B|PNC|20260105|10:26:31|S|45|219.325000||
B|SMR|20260105|10:26:31|S|30|18.660000||
B|SPYM|20260105|10:26:31|S|1|80.950000||
B|SPYM|20260105|10:26:31|S|1|80.950000||
B|SPYM|20260105|10:26:31|S|1|80.950000||
B|TSLA|20260105|10:26:31|S|50|453.820000||
B|UBER|20260105|10:26:31|S|10|81.435000||
B|URA|20260105|10:26:31|S|300|47.570000||
B|VRT|20260105|10:26:31|S|200|173.560000||
B|Z|20260105|10:26:31|S|100|67.440000||
B|DVLT|20260105|10:26:32|S|5000|1.215000||
B|EWG|20260105|10:26:32|S|384|42.895000||
B|KR|20260105|10:26:32|S|50|61.010000||
B|KR|20260105|10:26:32|S|50|61.010000||
B|LEGN|20260105|10:26:32|S|25|20.534600||
B|LYFT|20260105|10:26:32|S|12|19.505000||
B|MCD|20260105|10:26:32|S|10|301.340000||
B|NVA|20260105|10:26:32|S|1|6.960000||
B|NVDA|20260105|10:26:32|S|50|189.814900||
B|SPY|20260105|10:26:32|S|5|688.015000||
B|TCOM|20260105|10:26:32|S|100|74.250000||
B|UUUU|20260105|10:26:32|S|6|17.409000||
B|ACHR|20260105|10:26:33|S|10|8.506900||
B|AMDL|20260105|10:26:33|S|116|17.095000||
B|CAMT|20260105|10:26:33|S|1|119.950000||
B|CIFR|20260105|10:26:33|S|600|17.305000||
B|EQNR|20260105|10:26:33|S|70|23.647400||
B|GEMI|20260105|10:26:33|S|3|11.430000||
B|INTC|20260105|10:26:33|S|170|39.975000||
B|IREN|20260105|10:26:33|S|100|45.520000||
B|LOW|20260105|10:26:33|S|6|245.820000||
B|LYFT|20260105|10:26:33|S|3|19.495000||
B|QBTS|20260105|10:26:33|S|290|29.940000||
B|TSLA|20260105|10:26:33|S|37|453.730000||
B|FTAI|20260105|10:26:34|S|10|217.960000||
B|MGNI|20260105|10:26:34|S|19|16.760000||
B|MU|20260105|10:26:34|S|1|317.739000||
B|MU|20260105|10:26:34|S|2|317.715300||
B|MU|20260105|10:26:34|S|7|317.800000||
B|MU|20260105|10:26:34|S|10|317.680000||
B|MU|20260105|10:26:34|S|11|317.745000||
B|MU|20260105|10:26:34|S|13|317.765000||
B|MU|20260105|10:26:34|S|14|317.770000||
B|NTSK|20260105|10:26:34|S|50|17.400000||
B|ORCL|20260105|10:26:34|S|2|195.950000||
B|QRVO|20260105|10:26:34|S|10|87.964600||
B|QRVO|20260105|10:26:34|S|10|87.970000||
B|TSLA|20260105|10:26:34|S|10|453.820000||
B|VSAT|20260105|10:26:34|S|20|37.790000||
B|XMTR|20260105|10:26:34|S|1|66.180000||
B|XOM|20260105|10:26:34|S|66|123.900000||
B|XOM|20260105|10:26:34|S|80|123.909000||
B|HUBG|20260105|10:26:35|S|100|44.040000||
B|INTC|20260105|10:26:35|S|200|39.975000||
B|MNTS|20260105|10:26:35|S|5|9.545000||
B|MSTR|20260105|10:26:35|S|15|164.970000||
B|MU|20260105|10:26:35|S|1|317.794300||
B|MU|20260105|10:26:35|S|2|317.800000||
B|MU|20260105|10:26:35|S|4|317.800000||
B|MU|20260105|10:26:35|S|4|317.800000||
B|MU|20260105|10:26:35|S|5|317.800000||
B|MU|20260105|10:26:35|S|6|317.794300||
B|MU|20260105|10:26:35|S|6|317.800000||
B|MU|20260105|10:26:35|S|7|317.800000||
B|MU|20260105|10:26:35|S|8|317.794300||
B|MU|20260105|10:26:35|S|8|317.800000||
B|MU|20260105|10:26:35|S|17|317.800000||
B|MU|20260105|10:26:35|S|100|317.800000||
B|NINE|20260105|10:26:35|S|10900|0.394100||
B|SHV|20260105|10:26:35|S|24|110.190000||
B|TMDE|20260105|10:26:35|S|120|1.230000||
B|UVIX|20260105|10:26:35|S|37|5.430000||
B|ZIM|20260105|10:26:35|S|34|21.745000||
B|ZIM|20260105|10:26:35|S|45|21.745000||
B|AVGO|20260105|10:26:36|S|32|344.030000||
B|BLND|20260105|10:26:36|S|69|3.129300||
B|HRTG|20260105|10:26:36|S|40|26.940000||
B|NEE|20260105|10:26:36|S|1|79.680000||
B|NVDA|20260105|10:26:36|S|100|189.835000||
B|OKLO|20260105|10:26:36|S|200|87.900000||
B|RCAT|20260105|10:26:36|S|4|10.210000||
B|SMR|20260105|10:26:36|S|17|18.660000||
B|STX|20260105|10:26:36|S|45|285.790000||
B|AVGO|20260105|10:26:37|S|5|343.920000||
B|CRUS|20260105|10:26:37|S|20|121.990000||
B|CRWV|20260105|10:26:37|S|100|80.760000||
B|CRWV|20260105|10:26:37|S|400|80.758600||
B|IREN|20260105|10:26:37|S|300|45.570000||
B|JOBY|20260105|10:26:37|S|100|15.529300||
B|LOW|20260105|10:26:37|S|8|245.820000||
B|METC|20260105|10:26:37|S|100|20.100000||
B|METC|20260105|10:26:37|S|600|20.110000||
B|MSFT|20260105|10:26:37|S|1|473.250000||
B|MU|20260105|10:26:37|S|17|317.615000||
B|NIO|20260105|10:26:37|S|50|4.865000||
B|NKE|20260105|10:26:37|S|15|65.015000||
B|PGY|20260105|10:26:37|S|30|23.477000||
B|SOXL|20260105|10:26:37|S|650|50.320000||
B|TIGO|20260105|10:26:37|S|36|56.160000||
B|TSM|20260105|10:26:37|S|5|326.770000||
B|VGT|20260105|10:26:37|S|17|762.630000||
B|VT|20260105|10:26:37|S|8|143.017300||
B|XPEV|20260105|10:26:37|S|8|19.655000||
B|ZTS|20260105|10:26:37|S|519|125.550000||
B|ALAB|20260105|10:26:38|S|14|167.320000||
B|CRDO|20260105|10:26:38|S|60|136.020000||
B|DLO|20260105|10:26:38|S|130|14.498800||
B|F|20260105|10:26:38|S|25|13.300000||
B|GM|20260105|10:26:38|S|1000|80.640000||
B|MELI|20260105|10:26:38|S|20|2147.430000||
B|OCG|20260105|10:26:38|E|1|0.060500||
B|QTUM|20260105|10:26:38|S|10|114.840000||
B|SO|20260105|10:26:38|S|32|85.420000||
B|SO|20260105|10:26:38|S|37|85.420000||
B|TMDE|20260105|10:26:38|S|360|1.220000||
B|TMDE|20260105|10:26:38|S|387|1.220000||
B|VWO|20260105|10:26:38|S|100|54.995000||
B|BLK|20260105|10:26:39|S|9|1127.660000||
B|EQT|20260105|10:26:39|S|1600|51.800000||
B|FLY|20260105|10:26:39|S|100|25.730000||
B|FLY|20260105|10:26:39|S|1109|25.750000||
B|GH|20260105|10:26:39|S|20|98.440000||
B|MNTS|20260105|10:26:39|S|6|9.570000||
B|MSFT|20260105|10:26:39|S|5|473.288100||
B|NFLX|20260105|10:26:39|S|2|91.885000||
B|NIO|20260105|10:26:39|S|430|4.865000||
B|NVMI|20260105|10:26:39|S|120|373.260000||
B|SIDU|20260105|10:26:39|S|1000|4.429300||
B|SMCI|20260105|10:26:39|S|50|30.816900||
B|USAR|20260105|10:26:39|S|20|15.335000||
B|USAR|20260105|10:26:39|S|100|15.350000||
B|VZ|20260105|10:26:39|S|200|40.009300||
B|XLRE|20260105|10:26:39|S|1483|40.159400||
B|BE|20260105|10:26:40|S|350|103.580000||
B|COHR|20260105|10:26:40|S|100|187.253100||
B|CROX|20260105|10:26:40|S|1|87.130000||
B|DUOL|20260105|10:26:40|S|50|189.500000||
B|INBS|20260105|10:26:40|S|10|11.220000||
B|NIO|20260105|10:26:40|S|13|4.865000||
B|NKE|20260105|10:26:40|S|50|65.015000||
B|SMCI|20260105|10:26:40|S|15|30.829300||
B|SMR|20260105|10:26:40|S|10|18.650000||
B|TMDE|20260105|10:26:40|S|249|1.220000||
B|UUUU|20260105|10:26:40|S|5|17.410000||
B|AAOI|20260105|10:26:41|S|900|38.530000||
B|BCAB|20260105|10:26:41|S|3061|0.489900||
B|CRVS|20260105|10:26:41|S|2|6.900000||
B|CRWD|20260105|10:26:41|S|2|466.250000||
B|CUBE|20260105|10:26:41|S|50|35.435000||
B|LUMN|20260105|10:26:41|S|400|7.647300||
B|MELI|20260105|10:26:41|S|2|2146.625000||
B|SCHD|20260105|10:26:41|S|10|27.827300||
B|SMR|20260105|10:26:41|S|3|18.639800||
B|SOFI|20260105|10:26:41|S|200|28.555000||
B|TSLQ|20260105|10:26:41|S|1|17.750000||
B|UUUU|20260105|10:26:41|S|100|17.410000||
B|VEA|20260105|10:26:41|S|34|63.575000||
B|VG|20260105|10:26:41|S|155|6.839300||
B|VOYG|20260105|10:26:41|S|19|27.690000||
B|AMD|20260105|10:26:42|S|100|224.910000||
B|AMKR|20260105|10:26:42|S|1|46.849100||
B|AVGO|20260105|10:26:42|S|30|343.920000||
B|BE|20260105|10:26:42|S|20|103.515000||
B|CIFR|20260105|10:26:42|S|100|17.315000||
B|CORZ|20260105|10:26:42|S|2|16.495000||
B|GEHC|20260105|10:26:42|S|51|83.960000||
B|GEHC|20260105|10:26:42|S|310|83.960000||
B|HDV|20260105|10:26:42|S|3|121.575500||
B|IBIT|20260105|10:26:42|S|1|53.005000||
B|INMD|20260105|10:26:42|S|56|15.025000||
B|PLTR|20260105|10:26:42|S|30|173.660000||
B|PLTR|20260105|10:26:42|S|61|173.658300||
B|SMR|20260105|10:26:42|S|1|18.625000||
B|TSLA|20260105|10:26:42|S|20|453.801700||
B|VRME|20260105|10:26:42|S|1500|1.220000||
B|Z|20260105|10:26:42|S|100|67.435200||
B|ZTS|20260105|10:26:42|S|100|125.741700||
B|AVL|20260105|10:26:43|S|146|43.435000||
B|AVL|20260105|10:26:43|S|200|43.440000||
B|CRM|20260105|10:26:43|S|1|257.830000||
B|HL|20260105|10:26:43|S|1|20.115000||
B|LUNR|20260105|10:26:43|S|200|18.050000||
B|MNTS|20260105|10:26:43|S|10|9.560000||
B|MU|20260105|10:26:43|S|3|317.570000||
B|ONON|20260105|10:26:43|S|2|49.008300||
B|QBTS|20260105|10:26:43|S|300|29.950000||
B|RXRX|20260105|10:26:43|S|200|4.299300||
B|SPY|20260105|10:26:43|S|120|687.860000||
B|TSLA|20260105|10:26:43|S|1|453.730000||
B|TSLA|20260105|10:26:43|S|4|453.660000||
B|VOO|20260105|10:26:43|S|5|632.630000||
B|WBI|20260105|10:26:43|S|20|20.190000||
B|Z|20260105|10:26:43|S|200|67.445000||
B|APP|20260105|10:26:44|S|80|620.905000||
B|ASTI|20260105|10:26:44|S|20|5.020000||
B|DVLT|20260105|10:26:44|S|1500|1.175000||
B|GGLL|20260105|10:26:44|S|5|99.237700||
B|IONQ|20260105|10:26:44|S|2|48.860000||
B|LUNR|20260105|10:26:44|S|400|18.055000||
B|NVDA|20260105|10:26:44|S|12|189.745000||
B|NVDA|20260105|10:26:44|S|100|189.740000||
B|ORCL|20260105|10:26:44|S|15|195.830000||
B|RBLX|20260105|10:26:44|S|1|80.810000||
B|RWM|20260105|10:26:44|S|847|16.018400||
B|SMR|20260105|10:26:44|S|1|18.600000||
B|SMR|20260105|10:26:44|S|1|18.600000||
B|SMR|20260105|10:26:44|S|2|18.610000||
B|SMR|20260105|10:26:44|S|5|18.600000||
B|SMR|20260105|10:26:44|S|20|18.600000||
B|SMR|20260105|10:26:44|S|40|18.610000||
B|SMR|20260105|10:26:44|S|50|18.610000||
B|SOXX|20260105|10:26:44|S|3|320.530000||
B|VZ|20260105|10:26:44|S|2|39.999300||
B|XLI|20260105|10:26:44|S|55|159.835000||
B|CATX|20260105|10:26:45|S|100|2.655000||
B|LHSW|20260105|10:26:45|S|3|0.844600||
B|LUNR|20260105|10:26:45|S|100|18.060000||
B|MU|20260105|10:26:45|S|1|317.490000||
B|MU|20260105|10:26:45|S|2|317.490000||
B|OKLL|20260105|10:26:45|S|122|24.505000||
B|SNDK|20260105|10:26:45|S|6|276.740000||
B|TSLL|20260105|10:26:45|S|4|19.385000||
B|ABBV|20260105|10:26:46|S|2|219.650000||
B|ATKR|20260105|10:26:46|S|100|66.275000||
B|DUOL|20260105|10:26:46|S|20|189.500000||
B|DY|20260105|10:26:46|S|1|354.700000||
B|ENB|20260105|10:26:46|S|543|46.157100||
B|GH|20260105|10:26:46|S|50|98.720000||
B|MMM|20260105|10:26:46|S|3|162.925000||
B|MMM|20260105|10:26:46|S|4|162.925000||
B|SEZL|20260105|10:26:46|S|100|71.180000||
B|SMR|20260105|10:26:46|S|10|18.580000||
B|SMR|20260105|10:26:46|S|10|18.590000||
B|TSLA|20260105|10:26:46|S|100|453.510000||
B|TSLL|20260105|10:26:46|S|100|19.375000||
B|ZTS|20260105|10:26:46|S|1|125.566500||
B|ZTS|20260105|10:26:46|S|3|125.618700||
B|ZTS|20260105|10:26:46|S|5|125.712900||
B|ACHR|20260105|10:26:47|S|15|8.495000||
B|AVGO|20260105|10:26:47|S|4|343.790000||
B|AVGO|20260105|10:26:47|S|20|343.790000||
B|BTBT|20260105|10:26:47|S|5|2.150000||
B|GILD|20260105|10:26:47|S|19|117.310000||
B|MSA|20260105|10:26:47|S|20|164.690000||
B|MU|20260105|10:26:47|S|25|317.457600||
B|ODD|20260105|10:26:47|S|5|39.288100||
B|PLTR|20260105|10:26:47|S|100|173.600000||
B|SNDK|20260105|10:26:47|S|25|276.880000||
B|TEM|20260105|10:26:47|S|200|63.620000||
B|TSLL|20260105|10:26:47|S|100|19.375000||
B|UWM|20260105|10:26:47|S|19|49.130000||
B|AMD|20260105|10:26:48|S|1|224.750000||
B|FISV|20260105|10:26:48|S|100|66.760000||
B|FLL|20260105|10:26:48|S|300|2.610000||
B|MNMD|20260105|10:26:48|S|100|13.780000||
B|NVDA|20260105|10:26:48|S|50|189.750000||
B|SLV|20260105|10:26:48|S|125|69.519300||
B|AAPL|20260105|10:26:49|S|2|269.760000||
B|AEHR|20260105|10:26:49|S|250|23.800000||
B|ALAB|20260105|10:26:49|S|100|167.320000||
B|AMD|20260105|10:26:49|S|30|224.750000||
B|BE|20260105|10:26:49|S|100|103.150000||
B|CAG|20260105|10:26:49|S|142|17.117500||
B|CRWV|20260105|10:26:49|S|30|80.708500||
B|GRAB|20260105|10:26:49|S|30|5.130000||
B|HUT|20260105|10:26:49|S|37|56.050000||
B|NDAQ|20260105|10:26:49|S|100|98.075000||
B|NVO|20260105|10:26:49|S|100|53.395000||
B|ORCL|20260105|10:26:49|S|25|195.856000||
B|RGTI|20260105|10:26:49|S|1|25.130700||
B|RIVN|20260105|10:26:49|S|49|19.800000||
B|VIG|20260105|10:26:49|S|6|221.578300||
B|ABVX|20260105|10:26:50|S|80|122.761000||
B|ASHR|20260105|10:26:50|S|100|33.445000||
B|BKSY|20260105|10:26:50|S|100|21.960000||
B|CRH|20260105|10:26:50|S|20|127.210000||
B|OKLO|20260105|10:26:50|S|5|87.740000||
B|TSLA|20260105|10:26:50|S|40|453.595000||
B|XYZ|20260105|10:26:50|S|3|67.960000||
B|AMD|20260105|10:26:51|S|1|224.701500||
B|AMD|20260105|10:26:51|S|59|224.705000||
B|ARCO|20260105|10:26:51|S|100|7.507300||
B|GEV|20260105|10:26:51|S|10|676.001800||
B|JSTC|20260105|10:26:51|S|1|20.592000||
B|OKLO|20260105|10:26:51|S|20|87.720000||
B|PLTU|20260105|10:26:51|S|100|69.720000||
B|STX|20260105|10:26:51|S|50|285.350000||
B|TSLA|20260105|10:26:51|S|220|453.650000||
B|AMAT|20260105|10:26:52|S|46|282.820000||
B|ASML|20260105|10:26:52|S|3|1227.420000||
B|AVGO|20260105|10:26:52|S|3|343.790000||
B|CVE|20260105|10:26:52|S|10|16.099500||
B|GS|20260105|10:26:52|S|2|957.530000||
B|INBS|20260105|10:26:52|S|85|11.680000||
B|MELI|20260105|10:26:52|S|1|2143.805000||
B|NVDA|20260105|10:26:52|S|1|189.757600||
B|TDG|20260105|10:26:52|S|5|1374.400000||
B|TNET|20260105|10:26:52|S|50|59.700000||
B|VZ|20260105|10:26:52|S|1|39.999300||
B|XLB|20260105|10:26:52|S|609|46.345000||
B|AFRM|20260105|10:26:53|S|60|80.220000||
B|ASTS|20260105|10:26:53|S|51|87.540000||
B|FCX|20260105|10:26:53|S|18|54.010000||
B|KO|20260105|10:26:53|S|12|68.347500||
B|NAIL|20260105|10:26:53|S|200|54.160000||
B|OKLO|20260105|10:26:53|S|13|87.740000||
B|PSN|20260105|10:26:53|S|20|65.270000||
B|PTEN|20260105|10:26:53|S|200|6.745000||
B|RHI|20260105|10:26:53|S|20|28.060000||
B|RM|20260105|10:26:53|S|20|40.250000||
B|SIGI|20260105|10:26:53|S|9|84.160000||
B|AMC|20260105|10:26:54|S|95|1.530000||
B|ASPI|20260105|10:26:54|S|1000|6.379300||
B|AXP|20260105|10:26:54|S|7|383.190000||
B|BF/B|20260105|10:26:54|S|299|25.845000||
B|CB|20260105|10:26:54|S|5|311.330000||
B|CRWV|20260105|10:26:54|S|100|80.738300||
B|DUOL|20260105|10:26:54|S|6|189.380000||
B|INBS|20260105|10:26:54|S|15|11.720000||
B|MU|20260105|10:26:54|S|100|317.610000||
B|MU|20260105|10:26:54|S|200|317.570000||
B|MU|20260105|10:26:54|S|447|317.620000||
B|XLE|20260105|10:26:54|S|10|46.380000||
B|AFRM|20260105|10:26:55|S|30|80.190000||
B|AGI|20260105|10:26:55|S|20|40.260000||
B|CVE|20260105|10:26:55|S|100|16.100000||
B|CVE|20260105|10:26:55|S|455|16.097400||
B|MBLY|20260105|10:26:55|S|1000|11.655000||
B|MSFT|20260105|10:26:55|S|1|473.020800||
B|PLTR|20260105|10:26:55|S|100|173.515400||
B|VIST|20260105|10:26:55|S|40|47.190000||
B|AAOI|20260105|10:26:56|S|200|38.440000||
B|ABT|20260105|10:26:56|S|127|123.230000||
B|AVGX|20260105|10:26:56|S|30|46.197300||
B|BUD|20260105|10:26:56|S|29|62.538600||
B|COHR|20260105|10:26:56|S|516|187.260000||
B|GLDM|20260105|10:26:56|S|1|88.034500||
B|HPQ|20260105|10:26:56|S|4|22.125000||
B|LRCX|20260105|10:26:56|S|1|195.830000||
B|QLD|20260105|10:26:56|S|2|71.519400||
B|QMCO|20260105|10:26:56|S|60|7.945000||
B|WMT|20260105|10:26:56|S|1|112.414600||
B|CVX|20260105|10:26:57|S|200|162.131700||
B|INBS|20260105|10:26:57|S|25|11.670000||
B|LLY|20260105|10:26:57|S|40|1038.520000||
B|MNTS|20260105|10:26:57|S|19|9.510000||
B|QCOM|20260105|10:26:57|S|1|177.020000||
B|QQQ|20260105|10:26:57|S|20|619.265000||
B|RIOT|20260105|10:26:57|S|3|14.459300||
B|RMBS|20260105|10:26:57|S|50|98.060000||
B|TEM|20260105|10:26:57|S|100|63.660000||
B|AVGO|20260105|10:26:58|S|300|343.840000||
B|CRI|20260105|10:26:58|S|20|33.530000||
B|DDOG|20260105|10:26:58|S|100|134.570000||
B|EIS|20260105|10:26:58|S|200|114.205000||
B|KGC|20260105|10:26:58|S|25|29.710500||
B|NVDA|20260105|10:26:58|S|1|189.760000||
B|OKLO|20260105|10:26:58|S|10|87.815000||
B|OKLO|20260105|10:26:58|S|18|87.801600||
B|OKLO|20260105|10:26:58|S|82|87.800000||
B|PHAR|20260105|10:26:58|S|50|17.060000||
B|REMX|20260105|10:26:58|S|2|78.743000||
B|TLRY|20260105|10:26:58|S|40|9.529300||
B|NVDA|20260105|10:26:59|S|3|189.775000||
B|RGTI|20260105|10:26:59|S|100|25.175000||
B|SEZL|20260105|10:26:59|S|1|71.291000||
B|SVM|20260105|10:26:59|S|400|9.035000||
B|TSLA|20260105|10:26:59|S|25|453.780000||
B|HUMA|20260105|10:27:00|S|100|1.020000||
B|IONQ|20260105|10:27:00|S|1|48.900000||
B|NVDA|20260105|10:27:00|S|2|189.765000||
B|PAAS|20260105|10:27:00|S|50|53.840000||
B|PATH|20260105|10:27:00|S|741|15.985000||
B|SCHO|20260105|10:27:00|S|3000|24.380000||
B|SMR|20260105|10:27:00|S|101|18.625000||
B|SU|20260105|10:27:00|S|458|43.572400||
B|TSM|20260105|10:27:00|S|5|326.930000||
B|WULF|20260105|10:27:00|S|250|13.475000||
B|XPEV|20260105|10:27:00|S|50|19.650700||
B|ZTS|20260105|10:27:00|S|15|125.735800||
B|ADUR|20260105|10:27:01|S|100|12.250000||
B|ADUR|20260105|10:27:01|S|300|12.270000||
B|BIL|20260105|10:27:01|S|1|91.430000||
B|BLNK|20260105|10:27:01|S|9900|0.733900||
B|BORR|20260105|10:27:01|S|400|3.905000||
B|BORR|20260105|10:27:01|S|405|3.905000||
B|GRAB|20260105|10:27:01|S|200|5.135000||
B|INBS|20260105|10:27:01|S|100|11.670000||
B|QBTS|20260105|10:27:01|S|52|29.940000||
B|SMXT|20260105|10:27:01|S|200|0.951000||
B|SPXL|20260105|10:27:01|S|3|226.188000||
B|V|20260105|10:27:01|S|60|354.215000||
B|EMR|20260105|10:27:02|S|16|143.460000||
B|HOOD|20260105|10:27:02|S|4|119.745000||
B|META|20260105|10:27:02|S|1|661.934900||
B|MRVL|20260105|10:27:02|S|6|91.130000||
B|MU|20260105|10:27:02|S|1|317.470000||
B|MU|20260105|10:27:02|S|20|317.415700||
B|RIVN|20260105|10:27:02|S|100|19.825000||
B|RKLB|20260105|10:27:02|S|100|73.980000||
B|ABAT|20260105|10:27:03|S|60|4.237500||
B|AMD|20260105|10:27:03|S|59|224.610000||
B|AMGN|20260105|10:27:03|S|2|318.514800||
B|BTG|20260105|10:27:03|S|1000|4.697600||
B|GOOG|20260105|10:27:03|S|4|317.490000||
B|HYMC|20260105|10:27:03|S|1|28.412500||
B|LHSW|20260105|10:27:03|S|10|0.830000||
B|LHSW|20260105|10:27:03|S|234|0.830000||
B|LUMN|20260105|10:27:03|S|100|7.650000||
B|MELI|20260105|10:27:03|S|5|2145.400000||
B|NIO|20260105|10:27:03|S|84|4.870000||
B|NVO|20260105|10:27:03|S|100|53.375000||
B|OPEN|20260105|10:27:03|S|10|6.055000||
B|PLTR|20260105|10:27:03|S|40|173.545000||
B|PRAX|20260105|10:27:03|S|90|275.700000||
B|AMAT|20260105|10:27:04|S|100|282.865000||
B|AMD|20260105|10:27:04|S|40|224.650000||
B|AVGO|20260105|10:27:04|S|17|343.685000||
B|GES|20260105|10:27:04|S|10|16.789200||
B|GES|20260105|10:27:04|S|10|16.790000||
B|LHSW|20260105|10:27:04|S|50|0.820000||
B|PG|20260105|10:27:04|S|20|140.068800||
B|PG|20260105|10:27:04|S|20|140.070000||
B|PG|20260105|10:27:04|S|40|140.088000||
B|TSM|20260105|10:27:04|S|7|326.748500||
B|CELC|20260105|10:27:05|S|100|99.350000||
B|CNC|20260105|10:27:05|S|20|43.090000||
B|ISSC|20260105|10:27:05|S|76|19.380000||
B|KO|20260105|10:27:05|S|4|68.347500||
B|ONDS|20260105|10:27:05|S|100|11.380000||
B|RBRK|20260105|10:27:05|S|14|74.790000||
B|TSDD|20260105|10:27:05|S|50|7.540000||
B|TSLQ|20260105|10:27:05|S|1|17.740000||
B|ABBV|20260105|10:27:06|S|10|219.560000||
B|ALM|20260105|10:27:06|S|100|9.110000||
B|HAL|20260105|10:27:06|S|100|32.288500||
B|NVCT|20260105|10:27:06|S|25|8.290000||
B|RGC|20260105|10:27:06|S|100|25.480000||
B|TSLA|20260105|10:27:06|S|50|454.080000||
B|BAC|20260105|10:27:07|S|30|57.435000||
B|ET|20260105|10:27:07|S|5|16.286100||
B|LRCX|20260105|10:27:07|S|42|196.010000||
B|ONDS|20260105|10:27:07|S|50|11.365000||
B|PGY|20260105|10:27:07|S|3|23.569000||
B|PGY|20260105|10:27:07|S|3|23.570000||
B|RDDT|20260105|10:27:07|S|100|241.770000||
B|TMF|20260105|10:27:07|S|100|37.325000||
B|TSLA|20260105|10:27:07|S|3|454.180000||
B|TSLA|20260105|10:27:07|S|26|454.180000||
B|TSLA|20260105|10:27:07|S|41|454.180000||
B|ATI|20260105|10:27:08|S|100|121.800000||
B|CBNA|20260105|10:27:08|S|100|35.570000||
B|COHR|20260105|10:27:08|S|7|187.270000||
B|COHR|20260105|10:27:08|S|8|187.262000||
B|GHRS|20260105|10:27:08|S|50|16.170000||
B|LITE|20260105|10:27:08|S|1|359.331000||
B|LTM|20260105|10:27:08|S|200|55.795000||
B|NVDA|20260105|10:27:08|S|300|189.797300||
B|NXTC|20260105|10:27:08|S|100|13.490000||
B|OGN|20260105|10:27:08|S|20|7.229300||
B|ONDS|20260105|10:27:08|S|150|11.365000||
B|ONDS|20260105|10:27:08|S|3000|11.365000||
B|SNDK|20260105|10:27:08|S|145|277.880000||
B|TSLQ|20260105|10:27:08|S|1|17.729700||
B|TSLZ|20260105|10:27:08|S|200|11.570000||
B|VXUS|20260105|10:27:08|S|125|76.879300||
B|XLU|20260105|10:27:08|S|7|42.220000||
B|ZBIO|20260105|10:27:08|S|100|15.100000||
B|DXD|20260105|10:27:09|S|100|19.725000||
B|EWZ|20260105|10:27:09|S|1|32.460000||
B|IBIT|20260105|10:27:09|S|10|53.016500||
B|INBS|20260105|10:27:09|S|100|11.650000||
B|KMB|20260105|10:27:09|S|414|98.764600||
B|LHSW|20260105|10:27:09|S|200|0.811600||
B|MCO|20260105|10:27:09|S|2|526.870000||
B|MSFT|20260105|10:27:09|S|2|473.080000||
B|ONDS|20260105|10:27:09|S|50|11.365000||
B|QFIN|20260105|10:27:09|S|40|18.930000||
B|UBER|20260105|10:27:09|S|100|81.480000||
B|ZSL|20260105|10:27:09|S|600|4.425000||
B|ABVX|20260105|10:27:10|S|3|122.691000||
B|ABVX|20260105|10:27:10|S|4|122.700000||
B|NVDA|20260105|10:27:10|S|100|189.823200||
B|PTEN|20260105|10:27:10|S|200|6.745000||
B|QCOM|20260105|10:27:10|S|3|177.120000||
B|SCHD|20260105|10:27:10|S|5|27.830000||
B|SLB|20260105|10:27:10|S|145|44.077300||
B|BLK|20260105|10:27:11|S|1|1127.240000||
B|CENX|20260105|10:27:11|S|155|42.100000||
B|DELL|20260105|10:27:11|S|48|125.040000||
B|GDX|20260105|10:27:11|S|1|89.940000||
B|NVDA|20260105|10:27:11|S|58|189.839000||
B|SCHD|20260105|10:27:11|S|18|27.825000||
B|SCHD|20260105|10:27:11|S|100|27.830000||
B|USAR|20260105|10:27:11|S|50|15.330000||
B|XOM|20260105|10:27:11|S|8|123.889100||
B|ABBV|20260105|10:27:12|S|1|219.380000||
B|ABBV|20260105|10:27:12|S|3|219.320000||
B|ALAB|20260105|10:27:12|S|10|167.960000||
B|AVGO|20260105|10:27:12|S|1|343.795000||
B|AVGO|20260105|10:27:12|S|11|343.750000||
B|AVGO|20260105|10:27:12|S|50|343.814500||
B|BE|20260105|10:27:12|S|10|103.130000||
B|GLPI|20260105|10:27:12|S|264|44.036900||
B|LHSW|20260105|10:27:12|S|10|0.800100||
B|LHSW|20260105|10:27:12|S|50|0.800100||
B|UAA|20260105|10:27:12|S|500|5.385000||
B|UNH|20260105|10:27:12|S|1|334.148500||
B|BMNR|20260105|10:27:13|S|200|32.255000||
B|CRM|20260105|10:27:13|S|4|257.870000||
B|LITE|20260105|10:27:13|S|2|359.000000||
B|MSA|20260105|10:27:13|S|20|164.800000||
B|TSLA|20260105|10:27:13|S|200|454.240000||
B|TSLA|20260105|10:27:13|S|200|454.245000||
B|TSLL|20260105|10:27:13|S|100|19.438100||
B|VHT|20260105|10:27:13|S|3|284.380000||
B|WFRD|20260105|10:27:13|S|9|89.510000||
B|AVGO|20260105|10:27:14|S|1|343.710000||
B|BTC|20260105|10:27:14|S|16|41.355000||
B|CATX|20260105|10:27:14|S|783|2.660000||
B|HAL|20260105|10:27:14|S|40|32.300700||
B|LHSW|20260105|10:27:14|S|5|0.800000||
B|NXT|20260105|10:27:14|S|22|89.935000||
B|QBTS|20260105|10:27:14|S|9|29.969100||
B|QBTS|20260105|10:27:14|S|32|29.960000||
B|SMH|20260105|10:27:14|S|84|381.570000||
B|SMH|20260105|10:27:14|S|96|381.550000||
B|BHVN|20260105|10:27:15|S|1|10.155000||
B|COIN|20260105|10:27:15|S|2|252.902700||
B|CRWV|20260105|10:27:15|S|100|80.728800||
B|CVX|20260105|10:27:15|S|38|162.400000||
B|DVLT|20260105|10:27:15|S|20|1.185000||
B|HOLX|20260105|10:27:15|S|51|74.564500||
B|HYMC|20260105|10:27:15|S|300|28.480000||
B|HYMC|20260105|10:27:15|S|1344|28.490000||
B|NBIS|20260105|10:27:15|S|20|91.230000||
B|NOC|20260105|10:27:15|S|5|595.570000||
B|NVDA|20260105|10:27:15|S|32|189.827100||
B|OMF|20260105|10:27:15|S|14|70.545000||
B|RDDT|20260105|10:27:15|S|50|241.525000||
B|SCHD|20260105|10:27:15|S|7|27.826800||
B|TLRY|20260105|10:27:15|S|50|9.529300||
B|TSLA|20260105|10:27:15|S|25|454.100000||
B|UBS|20260105|10:27:15|S|100|47.995000||
B|VEA|20260105|10:27:15|S|300|63.575000||
B|ZTS|20260105|10:27:15|S|100|125.480000||
B|AAOI|20260105|10:27:16|S|96|38.410000||
B|AAOI|20260105|10:27:16|S|108|38.460000||
B|ACV|20260105|10:27:16|S|75|26.560000||
B|ALAB|20260105|10:27:16|S|54|167.790000||
B|INTC|20260105|10:27:16|S|250|39.960000||
B|KRMN|20260105|10:27:16|S|40|82.130000||
B|LITE|20260105|10:27:16|S|284|359.200000||
B|LLY|20260105|10:27:16|S|21|1039.225000||
B|NEM|20260105|10:27:16|S|50|104.940000||
B|NVDA|20260105|10:27:16|S|5|189.860000||
B|PYPL|20260105|10:27:16|S|35|59.297400||
B|SHV|20260105|10:27:16|S|50|110.190000||
B|SLV|20260105|10:27:16|S|1|69.579300||
B|SNPS|20260105|10:27:16|S|20|499.400000||
B|TSLA|20260105|10:27:16|S|5|454.092400||
B|VEA|20260105|10:27:16|S|100|63.575000||
B|ALAB|20260105|10:27:17|S|3|167.905000||
B|AMAT|20260105|10:27:17|S|18|283.185000||
B|AVAV|20260105|10:27:17|S|1|285.810000||
B|BF/B|20260105|10:27:17|S|600|25.845000||
B|LULU|20260105|10:27:17|S|49|216.120000||
B|NVDA|20260105|10:27:17|S|50|189.855000||
B|RKLB|20260105|10:27:17|S|1|73.989500||
B|RKLB|20260105|10:27:17|S|1|73.990000||
B|RKLB|20260105|10:27:17|S|10|73.990000||
B|TSLA|20260105|10:27:17|S|25|454.170000||
B|TSLA|20260105|10:27:17|S|150|454.180000||
B|WAT|20260105|10:27:17|S|120|387.160000||
B|APP|20260105|10:27:18|S|80|621.170000||
B|ASTS|20260105|10:27:18|S|50|87.183600||
B|BP|20260105|10:27:18|S|100|34.820000||
B|HPQ|20260105|10:27:18|S|20|22.135000||
B|KO|20260105|10:27:18|S|4|68.347500||
B|META|20260105|10:27:18|S|18|662.030000||
B|MMM|20260105|10:27:18|S|100|163.135000||
B|NVDA|20260105|10:27:18|S|100|189.869000||
B|NVDA|20260105|10:27:18|S|250|189.860000||
B|OKLO|20260105|10:27:18|S|50|87.826900||
B|OKLO|20260105|10:27:18|S|50|87.830000||
B|SMR|20260105|10:27:18|S|1|18.620000||
B|SMR|20260105|10:27:18|S|40|18.610000||
B|TSLA|20260105|10:27:18|S|50|454.171700||
B|TSLQ|20260105|10:27:18|S|1|17.720000||
B|UVIX|20260105|10:27:18|S|5|5.420000||
B|VIST|20260105|10:27:18|S|1|47.190000||
B|ZETA|20260105|10:27:18|S|100|21.590000||
B|AMAT|20260105|10:27:19|S|25|283.110000||
B|AVGO|20260105|10:27:19|S|10|343.700000||
B|BP|20260105|10:27:19|S|24|34.819300||
B|COHU|20260105|10:27:19|S|9|25.530000||
B|CRM|20260105|10:27:19|S|4|258.000000||
B|CRM|20260105|10:27:19|S|7|258.000000||
B|DOCN|20260105|10:27:19|S|96|50.600000||
B|ETHA|20260105|10:27:19|S|3|23.907300||
B|FFAI|20260105|10:27:19|S|100|1.225000||
B|KO|20260105|10:27:19|S|8|68.347500||
B|MARA|20260105|10:27:19|S|200|10.405000||
B|NVDA|20260105|10:27:19|S|50|189.855400||
B|ORCL|20260105|10:27:19|S|2|195.950000||
B|PANW|20260105|10:27:19|S|50|185.680000||
B|SPY|20260105|10:27:19|S|280|687.955000||
B|UBER|20260105|10:27:19|S|3|81.480000||
B|ALAB|20260105|10:27:20|S|1|167.690000||
B|AMZU|20260105|10:27:20|S|15|35.570000||
B|AVGO|20260105|10:27:20|S|8|343.690000||
B|BP|20260105|10:27:20|S|12|34.827300||
B|BURL|20260105|10:27:20|S|1|309.060000||
B|CRCL|20260105|10:27:20|S|100|85.950000||
B|CVNA|20260105|10:27:20|S|299|423.150000||
B|EE|20260105|10:27:20|S|1|28.505000||
B|FLO|20260105|10:27:20|S|100|10.518500||
B|LHSW|20260105|10:27:20|S|1|0.803700||
B|MELI|20260105|10:27:20|S|100|2145.570000||
B|QBTS|20260105|10:27:20|S|42|29.970000||
B|QBTS|20260105|10:27:20|S|558|29.960000||
B|RGNX|20260105|10:27:20|S|20|12.910000||
B|SMR|20260105|10:27:20|S|1|18.590000||
B|SMR|20260105|10:27:20|S|9|18.590000||
B|SMR|20260105|10:27:20|S|50|18.580000||
B|THG|20260105|10:27:20|S|2|180.850000||
B|TSLL|20260105|10:27:20|S|50|19.440000||
B|VIPS|20260105|10:27:20|S|2|17.299100||
B|XOM|20260105|10:27:20|S|82|124.030000||
B|Z|20260105|10:27:20|S|9|67.450900||
B|CVX|20260105|10:27:21|S|200|162.380000||
B|FRO|20260105|10:27:21|S|100|21.100000||
B|GOOG|20260105|10:27:21|S|9|317.450000||
B|GOOG|20260105|10:27:21|S|10|317.400000||
B|IONQ|20260105|10:27:21|S|100|48.840000||
B|IONQ|20260105|10:27:21|S|400|48.841200||
B|JOBY|20260105|10:27:21|S|256|15.515000||
B|KVYO|20260105|10:27:21|S|29|28.590000||
B|NVDA|20260105|10:27:21|S|50|189.848600||
B|NVDA|20260105|10:27:21|S|50|189.850000||
B|NVDA|20260105|10:27:21|S|289|189.820000||
B|PPLT|20260105|10:27:21|S|1|207.343100||
B|TTD|20260105|10:27:21|S|3|39.239300||
B|V|20260105|10:27:21|S|8|354.410000||
B|BABX|20260105|10:27:22|S|100|38.828800||
B|CVX|20260105|10:27:22|S|4|162.396000||
B|MGNI|20260105|10:27:22|S|300|16.730000||
B|MSTR|20260105|10:27:22|S|10|165.010000||
B|NEBX|20260105|10:27:22|S|20|33.300000||
B|SMR|20260105|10:27:22|S|18|18.589800||
B|TSLL|20260105|10:27:22|S|200|19.440000||
B|ZBIO|20260105|10:27:22|E|1000|15.132000||
B|AA|20260105|10:27:23|S|36|59.570000||
B|AA|20260105|10:27:23|S|100|59.570000||
B|EEFT|20260105|10:27:23|S|200|75.270000||
B|FOUR|20260105|10:27:23|S|735|64.330000||
B|GCO|20260105|10:27:23|S|20|25.730000||
B|MSFT|20260105|10:27:23|S|100|473.170000||
B|MSTX|20260105|10:27:23|S|3400|4.502600||
B|OKLO|20260105|10:27:23|S|1|87.755000||
B|OKLO|20260105|10:27:23|S|100|87.790000||
B|OMF|20260105|10:27:23|S|1|70.550000||
B|ORLA|20260105|10:27:23|S|174|13.749100||
B|RKLB|20260105|10:27:23|S|100|73.860000||
B|SEZL|20260105|10:27:23|S|2|71.291000||
B|SLB|20260105|10:27:23|S|50|44.137500||
B|SNDK|20260105|10:27:23|S|350|278.010000||
B|UBER|20260105|10:27:23|S|210|81.490000||
B|VZ|20260105|10:27:23|S|1|40.019300||
B|YANG|20260105|10:27:23|S|156|22.959300||
B|ZM|20260105|10:27:23|S|99|85.440000||
B|AMD|20260105|10:27:24|S|8|224.920000||
B|AMZN|20260105|10:27:24|S|100|233.164600||
B|BILI|20260105|10:27:24|S|100|26.750000||
B|DTE|20260105|10:27:24|S|4|126.966300||
B|ETSY|20260105|10:27:24|S|11|57.740000||
B|FFAI|20260105|10:27:24|S|100|1.225000||
B|JNJ|20260105|10:27:24|S|24|201.520000||
B|RDDT|20260105|10:27:24|S|10|241.550000||
B|SCHL|20260105|10:27:24|S|19|30.220000||
B|VSTM|20260105|10:27:24|S|209|6.826000||
B|ASML|20260105|10:27:25|S|10|1226.950000||
B|BRK/B|20260105|10:27:25|S|1|500.674700||
B|COIN|20260105|10:27:25|S|1|252.850000||
B|COIN|20260105|10:27:25|S|1|252.854500||
B|GS|20260105|10:27:25|S|20|957.650000||
B|HAS|20260105|10:27:25|S|200|85.265700||
B|NNE|20260105|10:27:25|S|80|29.665000||
B|PDI|20260105|10:27:25|S|50|18.095000||
B|PFE|20260105|10:27:25|S|1|25.005500||
B|POOL|20260105|10:27:25|S|8|233.950000||
B|POOL|20260105|10:27:25|S|25|233.910000||
B|RDDT|20260105|10:27:25|S|419|241.660000||
B|RDDT|20260105|10:27:25|S|1120|241.550000||
B|TSLA|20260105|10:27:25|S|10|454.249200||
B|USAR|20260105|10:27:25|S|100|15.320000||
B|VT|20260105|10:27:25|S|8|143.039300||
B|WULF|20260105|10:27:25|S|300|13.430000||
B|BSOL|20260105|10:27:26|S|100|17.820000||
B|CRWV|20260105|10:27:26|S|350|80.780000||
B|CRWV|20260105|10:27:26|S|484|80.790000||
B|CVNA|20260105|10:27:26|S|58|423.230000||
B|ERO|20260105|10:27:26|S|9|29.480000||
B|FAS|20260105|10:27:26|S|101|182.095700||
B|SPXL|20260105|10:27:26|S|33|226.428000||
B|SPXL|20260105|10:27:26|S|53|226.428000||
B|TSLA|20260105|10:27:26|S|17|454.180000||
B|UBER|20260105|10:27:26|S|12|81.485000||
B|ZS|20260105|10:27:26|S|3|226.367500||
B|IREN|20260105|10:27:27|S|25|45.373200||
B|MRNA|20260105|10:27:27|S|30|31.740000||
B|ONDS|20260105|10:27:27|S|100|11.350000||
B|OVV|20260105|10:27:27|S|100|38.800500||
B|RDDT|20260105|10:27:27|S|57|241.640000||
B|RDW|20260105|10:27:27|S|5|9.695000||
B|RGTI|20260105|10:27:27|S|20|25.140000||
B|SATS|20260105|10:27:27|S|4|110.600000||
B|SMH|20260105|10:27:27|S|7|381.684000||
B|SMR|20260105|10:27:27|S|50|18.569300||
B|TSLA|20260105|10:27:27|S|25|454.175600||
B|ZTS|20260105|10:27:27|S|100|125.770000||
B|AMD|20260105|10:27:28|S|15|225.010000||
B|MNTS|20260105|10:27:28|S|5|9.490000||
B|MNTS|20260105|10:27:28|S|100|9.490000||
B|NBIS|20260105|10:27:28|S|7|91.097100||
B|NBIS|20260105|10:27:28|S|8|91.100000||
B|NVDA|20260105|10:27:28|S|100|189.835000||
B|PONY|20260105|10:27:28|S|300|16.470000||
B|RANI|20260105|10:27:28|S|1000|1.310000||
B|SNDK|20260105|10:27:28|S|30|278.460000||
B|SNDK|20260105|10:27:28|S|50|278.650000||
B|SPXL|20260105|10:27:28|S|400|226.425000||
B|TSLA|20260105|10:27:28|S|3|454.230000||
B|XLU|20260105|10:27:28|S|100|42.237300||
B|COP|20260105|10:27:29|S|2|98.475000||
B|CRI|20260105|10:27:29|S|20|33.520000||
B|MFG|20260105|10:27:29|S|100|7.585000||
B|MU|20260105|10:27:29|S|15|318.190000||
B|NNE|20260105|10:27:29|S|86|29.687300||
B|ONDL|20260105|10:27:29|S|100|35.080000||
B|ONDL|20260105|10:27:29|S|200|35.020000||
B|ONDL|20260105|10:27:29|S|200|35.080000||
B|SNDK|20260105|10:27:29|S|500|278.650000||
B|VZ|20260105|10:27:29|S|5|40.019300||
B|ZETA|20260105|10:27:29|S|36|21.600000||
B|APLD|20260105|10:27:30|S|138|29.675000||
B|ASX|20260105|10:27:30|S|292|17.077500||
B|CRSP|20260105|10:27:30|S|5|54.830000||
B|IHI|20260105|10:27:30|S|1|61.995500||
B|JOBY|20260105|10:27:30|S|50|15.495000||
B|LCID|20260105|10:27:30|S|300|11.439300||
B|LNG|20260105|10:27:30|S|20|194.590000||
B|MARA|20260105|10:27:30|S|6|10.385000||
B|MSFT|20260105|10:27:30|S|1|473.160000||
B|MSTR|20260105|10:27:30|S|40|165.020000||
B|MU|20260105|10:27:30|S|20|318.220000||
B|NBIS|20260105|10:27:30|S|20|91.096900||
B|PFE|20260105|10:27:30|S|100|24.995000||
B|RDDT|20260105|10:27:30|S|100|241.505000||
B|RKLB|20260105|10:27:30|S|7|73.860000||
B|SMR|20260105|10:27:30|S|100|18.565000||
B|SOXX|20260105|10:27:30|S|21|320.860000||
B|SOXX|20260105|10:27:30|S|59|320.858100||
B|TSLA|20260105|10:27:30|S|64|454.210000||
B|VIK|20260105|10:27:30|S|30|72.590000||
B|XLE|20260105|10:27:30|S|1|46.420000||
B|ZM|20260105|10:27:30|S|4|85.460000||
B|DDOG|20260105|10:27:31|S|12|134.790000||
B|DVLT|20260105|10:27:31|S|500|1.185000||
B|FFAI|20260105|10:27:31|S|100|1.225000||
B|HAL|20260105|10:27:31|S|100|32.325000||
B|HYMC|20260105|10:27:31|S|100|28.590000||
B|IREN|20260105|10:27:31|S|100|45.349000||
B|KO|20260105|10:27:31|S|6|68.345000||
B|KVYO|20260105|10:27:31|S|2|28.580000||
B|L|20260105|10:27:31|S|100|105.320000||
B|L|20260105|10:27:31|S|100|105.330000||
B|MSFT|20260105|10:27:31|S|1|473.160000||
B|STX|20260105|10:27:31|S|50|285.900000||
B|TXG|20260105|10:27:31|S|300|17.450000||
B|VCICW|20260105|10:27:31|S|1|1.490000||
B|ALAB|20260105|10:27:32|S|11|167.450000||
B|CSIQ|20260105|10:27:32|S|60|24.020000||
B|DDOG|20260105|10:27:32|S|50|134.785000||
B|GLD|20260105|10:27:32|S|100|409.088500||
B|HLT|20260105|10:27:32|S|20|290.690000||
B|LAC|20260105|10:27:32|S|173|5.060000||
B|NEBX|20260105|10:27:32|S|200|33.285000||
B|PLD|20260105|10:27:32|S|24|130.040000||
B|SNDK|20260105|10:27:32|S|30|278.680000||
B|SOFI|20260105|10:27:32|S|4|28.525500||
B|TSLL|20260105|10:27:32|S|10|19.438100||
B|TSLL|20260105|10:27:32|S|50|19.445000||
B|URA|20260105|10:27:32|S|74|47.490000||
B|AFRM|20260105|10:27:33|S|10|80.286800||
B|AFRM|20260105|10:27:33|S|100|80.290000||
B|BSX|20260105|10:27:33|S|11|94.800000||
B|FRHC|20260105|10:27:33|S|12|128.461000||
B|GLD|20260105|10:27:33|S|100|409.098300||
B|HRTG|20260105|10:27:33|S|4|26.970000||
B|LTM|20260105|10:27:33|S|1|55.760000||
B|MU|20260105|10:27:33|S|25|318.356300||
B|PTEN|20260105|10:27:33|S|100|6.750700||
B|QBTS|20260105|10:27:33|S|100|29.920000||
B|RGTI|20260105|10:27:33|S|3|25.110700||
B|TSLL|20260105|10:27:33|S|285|19.440000||
B|TSM|20260105|10:27:33|S|5|327.168300||
B|VIST|20260105|10:27:33|S|1|47.210000||
B|ZDGE|20260105|10:27:33|S|20|3.585000||
B|BABA|20260105|10:27:34|S|5|152.538600||
B|BMNR|20260105|10:27:34|S|169|32.220000||
B|FOUR|20260105|10:27:34|S|16|64.280000||
B|LRCX|20260105|10:27:34|S|19|196.090000||
B|LRCX|20260105|10:27:34|S|81|196.090000||
B|META|20260105|10:27:34|S|7|662.570000||
B|MSTR|20260105|10:27:34|S|1|165.010000||
B|MU|20260105|10:27:34|S|20|318.380000||
B|MU|20260105|10:27:34|S|50|318.370000||
B|PFE|20260105|10:27:34|S|1|24.995000||
B|PPLT|20260105|10:27:34|S|20|207.360000||
B|QBTS|20260105|10:27:34|S|50|29.920000||
B|SIDU|20260105|10:27:34|S|100|4.359300||
B|SLV|20260105|10:27:34|S|23|69.645000||
B|SMH|20260105|10:27:34|S|60|381.750000||
B|SMR|20260105|10:27:34|S|4|18.569900||
B|UUUU|20260105|10:27:34|S|10|17.350000||
B|XLF|20260105|10:27:34|S|50|56.255000||
B|BITO|20260105|10:27:35|S|230|12.990000||
B|INSM|20260105|10:27:35|S|10|169.370000||
B|INTC|20260105|10:27:35|S|5|39.947300||
B|NVDA|20260105|10:27:35|S|100|189.860000||
B|NVDA|20260105|10:27:35|S|100|189.860000||
B|QSI|20260105|10:27:35|S|2000|1.230000||
B|VZ|20260105|10:27:35|S|5|40.015000||
B|XLF|20260105|10:27:35|S|100|56.255000||
B|ZM|20260105|10:27:35|S|100|85.430000||
B|ZM|20260105|10:27:35|S|100|85.430000||
B|AMD|20260105|10:27:36|S|5|224.997500||
B|AMD|20260105|10:27:36|S|5|225.000000||
B|AMD|20260105|10:27:36|S|74|224.970000||
B|AMD|20260105|10:27:36|S|300|224.970000||
B|BABA|20260105|10:27:36|S|300|152.540000||
B|BIL|20260105|10:27:36|S|20|91.420000||
B|CLSK|20260105|10:27:36|S|1|12.195000||
B|HTGC|20260105|10:27:36|S|43|18.975000||
B|LHSW|20260105|10:27:36|S|551|0.829900||
B|MU|20260105|10:27:36|S|50|318.370000||
B|PLTR|20260105|10:27:36|S|10|173.823900||
B|RKLB|20260105|10:27:36|S|15|73.890000||
B|TSLQ|20260105|10:27:36|S|1|17.710000||
B|TSM|20260105|10:27:36|S|66|327.220000||
B|XLU|20260105|10:27:36|S|100|42.240000||
B|XPEV|20260105|10:27:36|S|200|19.659300||
B|AAOI|20260105|10:27:37|S|44|38.365000||
B|AAOI|20260105|10:27:37|S|88|38.400000||
B|AAOI|20260105|10:27:37|S|180|38.387400||
B|CAMT|20260105|10:27:37|S|4|119.940000||
B|DAL|20260105|10:27:37|S|15|71.880000||
B|MARA|20260105|10:27:37|S|1000|10.375000||
B|NET|20260105|10:27:37|S|1|203.370000||
B|PLTR|20260105|10:27:37|S|40|173.840000||
B|SPXS|20260105|10:27:37|S|1|34.570000||
B|TSLA|20260105|10:27:37|S|50|454.269300||
B|VEA|20260105|10:27:37|S|50|63.595000||
B|VELO|20260105|10:27:37|S|250|17.890000||
B|VKTX|20260105|10:27:37|S|17|33.722900||
B|ADBE|20260105|10:27:38|S|10|330.350000||
B|AMAT|20260105|10:27:38|S|1|283.270000||
B|CRM|20260105|10:27:38|S|41|258.040000||
B|GOOG|20260105|10:27:38|S|3|317.489500||
B|GOOGL|20260105|10:27:38|S|1|316.960000||
B|INTC|20260105|10:27:38|S|100|39.950000||
B|MSFT|20260105|10:27:38|S|10|473.098800||
B|PLTR|20260105|10:27:38|S|200|173.818400||
B|SCHD|20260105|10:27:38|S|1|27.844500||
B|SNDK|20260105|10:27:38|S|6|278.860000||
B|VEA|20260105|10:27:38|S|50|63.587300||
B|XYZ|20260105|10:27:38|S|30|68.080000||
B|AMC|20260105|10:27:39|S|1000|1.535000||
B|DELL|20260105|10:27:39|S|9|125.040000||
B|EFV|20260105|10:27:39|S|17|72.075500||
B|IBKR|20260105|10:27:39|S|100|70.250000||
B|IBKR|20260105|10:27:39|S|246|70.270000||
B|IONQ|20260105|10:27:39|S|50|48.721400||
B|MNTS|20260105|10:27:39|S|300|9.400000||
B|MU|20260105|10:27:39|S|14|318.290000||
B|MU|20260105|10:27:39|S|25|318.300000||
B|OPEN|20260105|10:27:39|S|120|6.055000||
B|RGC|20260105|10:27:39|S|30|25.490000||
B|SIDU|20260105|10:27:39|S|100|4.379300||
B|SLB|20260105|10:27:39|S|50|44.167300||
B|SNDK|20260105|10:27:39|S|50|278.860000||
B|VEA|20260105|10:27:39|S|100|63.589300||
B|VEA|20260105|10:27:39|S|100|63.590000||
B|VTI|20260105|10:27:39|S|18|338.939100||
B|ZIM|20260105|10:27:39|S|34|21.745000||
B|ZIM|20260105|10:27:39|S|45|21.745000||
B|ZM|20260105|10:27:39|S|100|85.430000||
B|AGNC|20260105|10:27:40|S|100|10.975000||
B|AVGO|20260105|10:27:40|S|4|343.650000||
B|BMNR|20260105|10:27:40|S|7|32.169000||
B|CVX|20260105|10:27:40|S|3|162.447500||
B|OKLL|20260105|10:27:40|S|100|24.360000||
B|RKLB|20260105|10:27:40|S|1|73.800000||
B|SHOP|20260105|10:27:40|S|3|165.505000||
B|SMR|20260105|10:27:40|S|1|18.550000||
B|SNDK|20260105|10:27:40|S|5|278.509000||
B|ZM|20260105|10:27:40|S|4|85.450000||
B|AMD|20260105|10:27:41|S|2|224.960000||
B|AMZN|20260105|10:27:41|S|50|233.212200||
B|B|20260105|10:27:41|S|10|45.749300||
B|CPRT|20260105|10:27:41|S|5|38.097500||
B|GLD|20260105|10:27:41|S|300|408.975000||
B|HYMC|20260105|10:27:41|S|200|28.465000||
B|IBDR|20260105|10:27:41|S|54|24.220000||
B|OKLO|20260105|10:27:41|S|37|87.560000||
B|ONDS|20260105|10:27:41|S|100|11.330000||
B|PLTR|20260105|10:27:41|S|30|173.800000||
B|VRME|20260105|10:27:41|S|400|1.190000||
B|BVN|20260105|10:27:42|S|250|29.925000||
B|CRCL|20260105|10:27:42|S|49|85.740000||
B|ONDS|20260105|10:27:42|S|100|11.329300||
B|ORCL|20260105|10:27:42|S|1|195.840000||
B|PBDC|20260105|10:27:42|S|100|31.090000||
B|PLTR|20260105|10:27:42|S|42|173.830000||
B|SCHD|20260105|10:27:42|S|2|27.844500||
B|TER|20260105|10:27:42|S|3|219.350000||
B|TSLA|20260105|10:27:42|S|1|454.260000||
B|TSLA|20260105|10:27:42|S|400|454.260000||
B|TSLQ|20260105|10:27:42|S|1|17.719800||
B|ALAB|20260105|10:27:43|S|10|167.390000||
B|DDI|20260105|10:27:43|S|100|9.090000||
B|INBS|20260105|10:27:43|S|25|11.490000||
B|MU|20260105|10:27:43|S|12|318.306100||
B|MU|20260105|10:27:43|S|13|318.310000||
B|OXY|20260105|10:27:43|S|1|40.727500||
B|RIVN|20260105|10:27:43|S|364|19.830000||
B|RKT|20260105|10:27:43|S|90|21.029300||
B|RKT|20260105|10:27:43|S|100|21.030000||
B|UUUU|20260105|10:27:43|S|10|17.320000||
B|VRME|20260105|10:27:43|S|5|1.188700||
B|AAOI|20260105|10:27:44|S|1|38.360000||
B|COIN|20260105|10:27:44|S|6|253.040000||
B|EMR|20260105|10:27:44|S|20|143.580000||
B|INTC|20260105|10:27:44|S|100|39.996800||
B|INTC|20260105|10:27:44|S|100|40.000000||
B|PG|20260105|10:27:44|S|70|140.311800||
B|PYPL|20260105|10:27:44|S|100|59.335000||
B|PYPL|20260105|10:27:44|S|500|59.335000||
B|RMBS|20260105|10:27:44|S|3|98.100000||
B|SCHD|20260105|10:27:44|S|3|27.844500||
B|TQQQ|20260105|10:27:44|S|400|54.040000||
B|TSLQ|20260105|10:27:44|S|1|17.700000||
B|AEIS|20260105|10:27:45|S|289|230.020000||
B|CSIQ|20260105|10:27:45|S|100|23.990000||
B|EGO|20260105|10:27:45|S|20|36.931700||
B|FORM|20260105|10:27:45|S|100|62.410000||
B|MSA|20260105|10:27:45|S|5|165.360000||
B|NVDA|20260105|10:27:45|S|100|189.925000||
B|QQQ|20260105|10:27:45|S|9|619.802500||
B|SLB|20260105|10:27:45|S|10|44.197300||
B|SMR|20260105|10:27:45|S|10|18.579700||
B|SOXS|20260105|10:27:45|S|400|2.565000||
B|TER|20260105|10:27:45|S|15|219.531000||
B|TSLA|20260105|10:27:45|S|10|454.400000||
B|TSLA|20260105|10:27:45|S|11|454.360000||
B|TSLL|20260105|10:27:45|S|1|19.449400||
B|TSLL|20260105|10:27:45|S|1|19.450000||
B|TSLQ|20260105|10:27:45|S|1|17.705000||
B|AMZN|20260105|10:27:46|S|5|233.255000||
B|CLS|20260105|10:27:46|S|8|300.360000||
B|CTSH|20260105|10:27:46|S|2|82.515000||
B|DVLT|20260105|10:27:46|S|500|1.185000||
B|LABU|20260105|10:27:46|S|64|145.840000||
B|LHSW|20260105|10:27:46|S|169|0.842300||
B|MSTY|20260105|10:27:46|S|70|31.260000||
B|MU|20260105|10:27:46|S|2|318.390000||
B|NVDA|20260105|10:27:46|S|200|189.927500||
B|PL|20260105|10:27:46|S|4|20.249300||
B|PLTR|20260105|10:27:46|S|200|173.900000||
B|RIOT|20260105|10:27:46|S|1000|14.459300||
B|SNAP|20260105|10:27:46|S|20|8.270000||
B|SNDK|20260105|10:27:46|S|50|278.870000||
B|TQQQ|20260105|10:27:46|S|5|54.060000||
B|TSLA|20260105|10:27:46|S|50|454.330000||
B|VEEV|20260105|10:27:46|S|1|218.450000||
B|ASTS|20260105|10:27:47|S|30|87.100000||
B|CCJ|20260105|10:27:47|S|1|97.440000||
B|INTC|20260105|10:27:47|S|200|40.037500||
B|MMM|20260105|10:27:47|S|7|163.326400||
B|MU|20260105|10:27:47|S|3|318.440000||
B|SCHD|20260105|10:27:47|S|11|27.855000||
B|VOO|20260105|10:27:47|S|100|633.090000||
B|ZTS|20260105|10:27:47|S|9|125.618300||
B|APLY|20260105|10:27:48|S|40|13.195500||
B|ASTS|20260105|10:27:48|S|100|87.080000||
B|GLDM|20260105|10:27:48|S|1|88.045000||
B|LITE|20260105|10:27:48|S|11|359.991000||
B|QS|20260105|10:27:48|S|100|11.225000||
B|AA|20260105|10:27:49|S|100|59.620000||
B|AEM|20260105|10:27:49|S|3|179.430000||
B|ARKK|20260105|10:27:49|S|100|80.640000||
B|BAC|20260105|10:27:49|S|18|57.515000||
B|ENPH|20260105|10:27:49|S|100|34.370000||
B|INTC|20260105|10:27:49|S|100|40.035000||
B|SLV|20260105|10:27:49|S|10|69.599300||
B|TSLA|20260105|10:27:49|S|10|454.390000||
B|TSLA|20260105|10:27:49|S|100|454.390000||
B|VGSH|20260105|10:27:49|S|25|58.767200||
B|CNQ|20260105|10:27:50|S|20|31.815000||
B|JPM|20260105|10:27:50|S|1|335.855000||
B|MPC|20260105|10:27:50|S|790|174.690000||
B|SCHD|20260105|10:27:50|S|2|27.855000||
B|SEZL|20260105|10:27:50|S|94|71.300000||
B|SNPS|20260105|10:27:50|S|20|499.990000||
B|TSLA|20260105|10:27:50|S|10|454.380000||
B|VIST|20260105|10:27:50|S|38|47.210000||
B|CVX|20260105|10:27:51|S|50|162.570000||
B|DELL|20260105|10:27:51|S|50|125.090000||
B|DIS|20260105|10:27:51|S|20|113.330000||
B|DUHP|20260105|10:27:51|S|690|38.223500||
B|IGLB|20260105|10:27:51|S|93|50.460000||
B|MARA|20260105|10:27:51|S|300|10.385000||
B|MU|20260105|10:27:51|S|7|318.130000||
B|MU|20260105|10:27:51|S|400|318.123700||
B|NVDA|20260105|10:27:51|S|10|189.895000||
B|PLTR|20260105|10:27:51|S|25|173.940000||
B|REG|20260105|10:27:51|S|28|68.095000||
B|RKLB|20260105|10:27:51|S|50|73.898300||
B|TSLA|20260105|10:27:51|S|1|454.330000||
B|UAMY|20260105|10:27:51|S|100|6.725000||
B|CVX|20260105|10:27:52|S|15|162.565000||
B|CVX|20260105|10:27:52|S|65|162.590000||
B|CVX|20260105|10:27:52|S|100|162.565000||
B|EGO|20260105|10:27:52|S|75|36.965000||
B|GHRS|20260105|10:27:52|S|100|16.260000||
B|GHRS|20260105|10:27:52|S|1062|16.270000||
B|MU|20260105|10:27:52|S|100|318.160000||
B|OIH|20260105|10:27:52|S|10|311.470000||
B|RKLB|20260105|10:27:52|S|100|73.896600||
B|SCHD|20260105|10:27:52|S|5|27.855000||
B|SE|20260105|10:27:52|S|100|138.340000||
B|SOXL|20260105|10:27:52|S|100|50.462000||
B|VIST|20260105|10:27:52|S|25|47.210000||
B|XOM|20260105|10:27:52|S|100|124.060000||
B|ZM|20260105|10:27:52|S|4|85.460000||
B|ATI|20260105|10:27:53|S|20|121.890000||
B|CVE|20260105|10:27:53|S|100|16.130000||
B|MCHP|20260105|10:27:53|S|21|68.410000||
B|MU|20260105|10:27:53|S|5|318.155300||
B|MU|20260105|10:27:53|S|5|318.160000||
B|NVDA|20260105|10:27:53|S|100|189.895000||
B|NVOX|20260105|10:27:53|S|43|24.140000||
B|OKLS|20260105|10:27:53|S|100|13.185000||
B|SNDK|20260105|10:27:53|S|14|278.880000||
B|UPRO|20260105|10:27:53|S|50|118.940000||
B|AVGO|20260105|10:27:54|S|3|343.740000||
B|BHP|20260105|10:27:54|S|90|62.931000||
B|CP|20260105|10:27:54|S|20|72.750000||
B|FIGR|20260105|10:27:54|S|25|49.630000||
B|INBS|20260105|10:27:54|S|100|11.430000||
B|INOD|20260105|10:27:54|S|166|60.631100||
B|INVA|20260105|10:27:54|S|100|19.615000||
B|LITE|20260105|10:27:54|S|14|359.991000||
B|LITE|20260105|10:27:54|S|100|359.900000||
B|LITE|20260105|10:27:54|S|200|359.800000||
B|LITE|20260105|10:27:54|S|334|359.990000||
B|LMT|20260105|10:27:54|S|1|509.999000||
B|NTSK|20260105|10:27:54|S|50|17.430000||
B|OKLO|20260105|10:27:54|S|72|87.710000||
B|PRCT|20260105|10:27:54|S|20|32.395000||
B|SBET|20260105|10:27:54|S|480|10.130000||
B|SBET|20260105|10:27:54|S|520|10.130000||
B|SCHD|20260105|10:27:54|S|1|27.855500||
B|TLT|20260105|10:27:54|S|1000|87.230000||
B|VEA|20260105|10:27:54|S|50|63.597300||
B|ZM|20260105|10:27:54|S|1|85.460000||
B|AMR|20260105|10:27:55|S|1|209.560000||
B|B|20260105|10:27:55|S|50|45.779300||
B|COHR|20260105|10:27:55|S|350|186.840000||
B|CVX|20260105|10:27:55|S|100|162.515000||
B|GILD|20260105|10:27:55|S|4|117.670000||
B|LRCX|20260105|10:27:55|S|13|196.130000||
B|NKE|20260105|10:27:55|S|4|65.037500||
B|OPEN|20260105|10:27:55|S|50|6.047600||
B|PLTR|20260105|10:27:55|S|138|173.940000||
B|TSLL|20260105|10:27:55|S|50|19.448100||
B|TXN|20260105|10:27:55|S|10|182.529500||
B|AMZN|20260105|10:27:56|S|45|233.345000||
B|CIEN|20260105|10:27:56|S|72|233.270000||
B|CRWV|20260105|10:27:56|S|50|80.750000||
B|CRWV|20260105|10:27:56|S|200|80.750000||
B|GLD|20260105|10:27:56|S|2|408.948600||
B|INTC|20260105|10:27:56|S|600|40.005000||
B|MSTR|20260105|10:27:56|S|493|165.000000||
B|MVST|20260105|10:27:56|S|250|3.055000||
B|PLTR|20260105|10:27:56|S|163|173.950000||
B|SLV|20260105|10:27:56|S|20|69.579300||
B|Z|20260105|10:27:56|S|100|67.600000||
B|AMD|20260105|10:27:57|S|1|225.022500||
B|BOTZ|20260105|10:27:57|S|100|37.402600||
B|LITE|20260105|10:27:57|S|32|360.290000||
B|NVDA|20260105|10:27:57|S|9|189.939100||
B|ORCL|20260105|10:27:57|S|220|196.065000||
B|TSLL|20260105|10:27:57|S|100|19.440000||
B|APP|20260105|10:27:58|S|1|621.960000||
B|BHP|20260105|10:27:58|S|90|62.930000||
B|EIX|20260105|10:27:58|S|58|59.620000||
B|FCX|20260105|10:27:58|S|2|54.125000||
B|MO|20260105|10:27:58|S|5|55.869300||
B|MO|20260105|10:27:58|S|100|55.869300||
B|MSFT|20260105|10:27:58|S|3|473.198300||
B|OKLO|20260105|10:27:58|S|50|87.790000||
B|PLTR|20260105|10:27:58|S|1|174.030000||
B|PLTR|20260105|10:27:58|S|1|174.035000||
B|SCHD|20260105|10:27:58|S|1|27.855500||
B|TMDE|20260105|10:27:58|S|47|1.220000||
B|TSLG|20260105|10:27:58|S|1900|9.480000||
B|UBER|20260105|10:27:58|S|60|81.550000||
B|UVIX|20260105|10:27:58|S|100|5.405000||
B|VLO|20260105|10:27:58|S|100|181.240000||
B|ZS|20260105|10:27:58|S|8|226.291200||
B|ALG|20260105|10:27:59|S|11|177.930000||
B|APH|20260105|10:27:59|S|1|140.265000||
B|ASTS|20260105|10:27:59|S|100|87.148500||
B|GHRS|20260105|10:27:59|S|100|16.190000||
B|LTBR|20260105|10:27:59|S|20|15.478500||
B|PTEN|20260105|10:27:59|S|200|6.765000||
B|SCHD|20260105|10:27:59|S|1|27.845500||
B|SLV|20260105|10:27:59|S|10|69.595000||
B|TSLA|20260105|10:27:59|S|2|454.490000||
B|TSLA|20260105|10:27:59|S|31|454.560000||
B|TSLA|20260105|10:27:59|S|50|454.560000||
B|TSLA|20260105|10:27:59|S|80|454.560000||
B|TSLA|20260105|10:27:59|S|400|454.540000||
B|TSLQ|20260105|10:27:59|S|1|17.690000||
B|VWO|20260105|10:27:59|S|50|55.009500||
B|APP|20260105|10:28:00|S|1|621.960000||
B|BORR|20260105|10:28:00|S|100|3.907300||
B|GCO|20260105|10:28:00|S|19|25.850000||
B|GHRS|20260105|10:28:00|S|100|16.200000||
B|GILD|20260105|10:28:00|S|4|117.630000||
B|MP|20260105|10:28:00|S|100|56.940000||
B|MSFT|20260105|10:28:00|S|10|473.198300||
B|NVDA|20260105|10:28:00|S|20|189.929300||
B|SERV|20260105|10:28:00|S|800|12.396100||
B|SMR|20260105|10:28:00|S|12|18.619300||
B|TSEM|20260105|10:28:00|S|24|118.031000||
B|TSM|20260105|10:28:00|S|50|327.240000||
B|V|20260105|10:28:00|S|12|354.324000||
B|VIST|20260105|10:28:00|S|2|47.180000||
B|APP|20260105|10:28:01|S|4|621.960000||
B|BHR|20260105|10:28:01|S|730|2.822500||
B|BTU|20260105|10:28:01|S|100|30.410000||
B|F|20260105|10:28:01|S|27|13.329300||
B|HYMC|20260105|10:28:01|S|20|28.684800||
B|INCY|20260105|10:28:01|S|100|99.640000||
B|MEME|20260105|10:28:01|S|99|6.985000||
B|NGD|20260105|10:28:01|S|100|9.315000||
B|NVDA|20260105|10:28:01|S|50|189.937400||
B|SHY|20260105|10:28:01|S|742|82.890000||
B|SHY|20260105|10:28:01|S|752|82.885000||
B|TEM|20260105|10:28:01|S|1|63.602500||
B|TMDE|20260105|10:28:01|S|49|1.200000||
B|TSLA|20260105|10:28:01|S|8|454.670000||
B|TSLL|20260105|10:28:01|S|200|19.470000||
B|TSLQ|20260105|10:28:01|S|20|17.680000||
B|UBER|20260105|10:28:01|S|1|81.560000||
B|BITO|20260105|10:28:02|S|130|12.990000||
B|BLK|20260105|10:28:02|S|4|1128.150000||
B|GIS|20260105|10:28:02|S|100|44.935000||
B|GOOG|20260105|10:28:02|S|4|317.688300||
B|HYMC|20260105|10:28:02|S|15|28.700000||
B|JPM|20260105|10:28:02|S|4|335.870000||
B|RHI|20260105|10:28:02|S|1|28.065000||
B|SE|20260105|10:28:02|S|5|138.330000||
B|SNDK|20260105|10:28:02|S|2|278.950000||
B|TSLA|20260105|10:28:02|S|200|454.660000||
B|TSLL|20260105|10:28:02|S|100|19.475000||
B|VZ|20260105|10:28:02|S|3|40.029300||
B|XLF|20260105|10:28:02|S|240|56.285000||
B|XLU|20260105|10:28:02|S|100|42.250000||
B|AGI|20260105|10:28:03|S|20|40.235000||
B|ANAB|20260105|10:28:03|S|20|43.080000||
B|COIN|20260105|10:28:03|S|10|253.040000||
B|MELI|20260105|10:28:03|S|2|2149.961000||
B|MNTS|20260105|10:28:03|S|100|9.330000||
B|MO|20260105|10:28:03|S|100|55.869300||
B|NVDA|20260105|10:28:03|S|50|189.947700||
B|OKLO|20260105|10:28:03|S|1|87.950000||
B|ORI|20260105|10:28:03|S|2|43.480000||
B|TQQQ|20260105|10:28:03|S|583|54.090000||
B|UBER|20260105|10:28:03|S|42|81.560000||
B|VUSB|20260105|10:28:03|S|1|49.864600||
B|GLD|20260105|10:28:04|S|3|408.948600||
B|GLD|20260105|10:28:04|S|25|408.948600||
B|INCY|20260105|10:28:04|S|5|99.620000||
B|ONDS|20260105|10:28:04|S|600|11.359300||
B|SLN|20260105|10:28:04|S|500|5.830000||
B|TMDE|20260105|10:28:04|S|49|1.190000||
B|TSLA|20260105|10:28:04|S|10|454.740000||
B|TSLA|20260105|10:28:04|S|10|454.770000||
B|TSLA|20260105|10:28:04|S|17|454.720000||
B|TSLQ|20260105|10:28:04|S|1|17.670000||
B|UTI|20260105|10:28:04|S|20|26.750000||
B|CRDO|20260105|10:28:05|S|2|136.371900||
B|CSGP|20260105|10:28:05|S|192|66.480000||
B|FLY|20260105|10:28:05|S|120|25.597000||
B|GLOB|20260105|10:28:05|S|4|67.110000||
B|JNJ|20260105|10:28:05|S|19|201.650000||
B|SMFG|20260105|10:28:05|S|1|19.804500||
B|SMH|20260105|10:28:05|S|1|382.020000||
B|TQQQ|20260105|10:28:05|S|94|54.128200||
B|TQQQ|20260105|10:28:05|S|300|54.127900||
B|TQQQ|20260105|10:28:05|S|600|54.129500||
B|TSLA|20260105|10:28:05|S|50|454.860000||
B|TSLQ|20260105|10:28:05|S|1|17.665000||
B|VIST|20260105|10:28:05|S|25|47.160000||
B|XYZ|20260105|10:28:05|S|20|68.100000||
B|AMD|20260105|10:28:06|S|100|225.150000||
B|CLPT|20260105|10:28:06|S|25|14.617600||
B|GGAL|20260105|10:28:06|S|1|55.230000||
B|LABU|20260105|10:28:06|S|94|145.880000||
B|LUMN|20260105|10:28:06|S|50|7.657400||
B|OKLO|20260105|10:28:06|S|200|88.120000||
B|PLTR|20260105|10:28:06|S|100|174.160000||
B|SCHD|20260105|10:28:06|S|1|27.844500||
B|XOM|20260105|10:28:06|S|80|124.037200||
B|AMD|20260105|10:28:07|S|200|225.080000||
B|FIG|20260105|10:28:07|S|2|38.290000||
B|FOR|20260105|10:28:07|S|10|24.660000||
B|GLD|20260105|10:28:07|S|40|408.938800||
B|MNTS|20260105|10:28:07|S|100|9.330000||
B|TSLA|20260105|10:28:07|S|40|454.830000||
B|VNOM|20260105|10:28:07|S|5|36.890000||
B|VST|20260105|10:28:07|S|5|162.830000||
B|ACHR|20260105|10:28:08|S|200|8.490000||
B|ALT|20260105|10:28:08|S|200|4.200000||
B|AMAT|20260105|10:28:08|S|30|283.460000||
B|CVNA|20260105|10:28:08|S|100|423.020000||
B|FCX|20260105|10:28:08|S|30|54.145000||
B|MSFT|20260105|10:28:08|S|12|473.147900||
B|MSFT|20260105|10:28:08|S|13|473.150000||
B|MU|20260105|10:28:08|S|2|318.160000||
B|OKLO|20260105|10:28:08|S|100|88.070500||
B|PDBC|20260105|10:28:08|S|100|13.475000||
B|PLTR|20260105|10:28:08|S|100|174.100000||
B|RDHL|20260105|10:28:08|S|100|1.270000||
B|SMR|20260105|10:28:08|S|10|18.629700||
B|SPY|20260105|10:28:08|S|5|688.422600||
B|TSLA|20260105|10:28:08|S|50|454.848200||
B|URA|20260105|10:28:08|S|11|47.550000||
B|VTV|20260105|10:28:08|S|50|194.139300||
B|ABVX|20260105|10:28:09|S|100|122.940000||
B|AFRM|20260105|10:28:09|S|12|80.330000||
B|COP|20260105|10:28:09|S|100|98.475000||
B|IBIT|20260105|10:28:09|S|100|53.000000||
B|MSTR|20260105|10:28:09|S|8|165.140000||
B|MU|20260105|10:28:09|S|50|318.210000||
B|ORCL|20260105|10:28:09|S|93|196.100000||
B|PLTR|20260105|10:28:09|S|100|174.073700||
B|TQQQ|20260105|10:28:09|S|900|54.105000||
B|UA|20260105|10:28:09|S|500|5.209300||
B|XXRP|20260105|10:28:09|S|600|13.020000||
B|AFRM|20260105|10:28:10|S|50|80.360000||
B|AFRM|20260105|10:28:10|S|50|80.360000||
B|BCHI|20260105|10:28:10|S|1|31.450000||
B|C|20260105|10:28:10|S|50|123.220000||
B|ETHA|20260105|10:28:10|S|50|23.905000||
B|HAL|20260105|10:28:10|S|2|32.325000||
B|MRNA|20260105|10:28:10|S|10|31.840000||
B|NB|20260105|10:28:10|S|2100|6.240000||
B|NBIS|20260105|10:28:10|S|40|91.300000||
B|RKT|20260105|10:28:10|S|20|21.037300||
B|SCHD|20260105|10:28:10|S|1|27.845500||
B|TENX|20260105|10:28:10|S|6|12.340000||
B|TMUS|20260105|10:28:10|S|50|199.720000||
B|TQQQ|20260105|10:28:10|S|100|54.110000||
B|TSLL|20260105|10:28:10|S|100|19.490700||
B|AEM|20260105|10:28:11|S|3|179.580000||
B|CRDO|20260105|10:28:11|S|6|136.230000||
B|CVX|20260105|10:28:11|S|12|162.450000||
B|JBL|20260105|10:28:11|S|25|238.450000||
B|MSFT|20260105|10:28:11|S|2|473.197300||
B|MSFT|20260105|10:28:11|S|5|473.180000||
B|MU|20260105|10:28:11|S|84|318.210000||
B|PYPY|20260105|10:28:11|S|125|41.210000||
B|SNDK|20260105|10:28:11|S|51|278.820000||
B|TSLA|20260105|10:28:11|S|2|454.910500||
B|AEM|20260105|10:28:12|S|1|179.565000||
B|AMD|20260105|10:28:12|S|338|225.120000||
B|CVNA|20260105|10:28:12|S|2|423.160000||
B|CVX|20260105|10:28:12|S|67|162.390000||
B|CVX|20260105|10:28:12|S|100|162.400000||
B|INTC|20260105|10:28:12|S|350|40.045000||
B|KLAC|20260105|10:28:12|S|60|1356.350000||
B|LITE|20260105|10:28:12|S|30|361.640000||
B|MSOS|20260105|10:28:12|S|100|4.620000||
B|MSOS|20260105|10:28:12|S|300|4.615000||
B|MU|20260105|10:28:12|S|10|318.196500||
B|NB|20260105|10:28:12|S|400|6.250000||
B|OKLO|20260105|10:28:12|S|50|88.080000||
B|OKLO|20260105|10:28:12|S|50|88.080000||
B|UBER|20260105|10:28:12|S|18|81.590000||
B|AFRM|20260105|10:28:13|S|15|80.400000||
B|ALAB|20260105|10:28:13|S|59|167.230000||
B|BABA|20260105|10:28:13|S|10|152.740000||
B|BTDR|20260105|10:28:13|S|200|12.155000||
B|GLW|20260105|10:28:13|S|1|88.900000||
B|LMT|20260105|10:28:13|S|1|509.520000||
B|LRCX|20260105|10:28:13|S|20|195.980000||
B|NB|20260105|10:28:13|S|600|6.260000||
B|NB|20260105|10:28:13|S|670|6.260000||
B|SLV|20260105|10:28:13|S|200|69.595000||
B|TSLL|20260105|10:28:13|S|100|19.485000||
B|TSMX|20260105|10:28:13|S|20|56.978800||
B|UUU|20260105|10:28:13|S|75|6.164800||
B|AXON|20260105|10:28:14|S|6|598.790000||
B|CVX|20260105|10:28:14|S|10|162.403500||
B|INTC|20260105|10:28:14|S|2|40.046800||
B|MSFT|20260105|10:28:14|S|3|473.185000||
B|ONDS|20260105|10:28:14|S|922|11.369300||
B|PBR/A|20260105|10:28:14|S|1324|11.047500||
B|PLTR|20260105|10:28:14|S|100|174.141400||
B|SCCO|20260105|10:28:14|S|14|154.310000||
B|SQQQ|20260105|10:28:14|S|50|66.710000||
B|AMZN|20260105|10:28:15|S|400|233.455200||
B|AVGO|20260105|10:28:15|S|20|343.910000||
B|EMR|20260105|10:28:15|S|20|143.700000||
B|LRCX|20260105|10:28:15|S|35|195.980000||
B|MARA|20260105|10:28:15|S|200|10.395000||
B|NB|20260105|10:28:15|S|300|6.270000||
B|NB|20260105|10:28:15|S|1000|6.260000||
B|NXPI|20260105|10:28:15|S|180|230.080000||
B|PLTR|20260105|10:28:15|S|25|174.150000||
B|QCOM|20260105|10:28:15|S|1|177.430000||
B|SSO|20260105|10:28:15|S|1|58.990000||
B|TSLA|20260105|10:28:15|S|190|454.920000||
B|WFRD|20260105|10:28:15|S|600|89.505000||
B|ZIM|20260105|10:28:15|S|12|21.745000||
B|ZIM|20260105|10:28:15|S|14|21.745000||
B|ZIM|20260105|10:28:15|S|33|21.745000||
B|ZIM|20260105|10:28:15|S|34|21.745000||
B|ZJAN|20260105|10:28:15|S|700|27.410000||
B|APLD|20260105|10:28:16|S|30|29.715000||
B|GS|20260105|10:28:16|S|2|958.630000||
B|LULU|20260105|10:28:16|S|20|216.000000||
B|MARA|20260105|10:28:16|S|2|10.395000||
B|PAA|20260105|10:28:16|S|100|18.005000||
B|PSEC|20260105|10:28:16|S|11|2.696500||
B|RDW|20260105|10:28:16|S|200|9.695000||
B|SCCO|20260105|10:28:16|S|5|154.390000||
B|STX|20260105|10:28:16|S|100|286.010000||
B|TMDE|20260105|10:28:16|S|160|1.210000||
B|TMDX|20260105|10:28:16|S|5|127.271000||
B|TSLQ|20260105|10:28:16|S|1|17.650000||
B|C|20260105|10:28:17|S|46|123.180000||
B|CVX|20260105|10:28:17|S|6|162.390000||
B|JNJ|20260105|10:28:17|S|3|201.640000||
B|MU|20260105|10:28:17|S|30|318.204600||
B|NVDA|20260105|10:28:17|S|5|189.990000||
B|PTEN|20260105|10:28:17|S|200|6.760700||
B|SMR|20260105|10:28:17|S|15|18.620000||
B|TSLA|20260105|10:28:17|S|50|454.972200||
B|ZTS|20260105|10:28:17|S|100|125.703800||
B|ALAB|20260105|10:28:18|S|5|167.010000||
B|AVGO|20260105|10:28:18|S|40|343.940000||
B|COP|20260105|10:28:18|S|6|98.450000||
B|ETH|20260105|10:28:18|S|5|29.875000||
B|HOOD|20260105|10:28:18|S|50|120.185000||
B|KMB|20260105|10:28:18|S|5|98.840000||
B|PLTR|20260105|10:28:18|S|50|174.120000||
B|PYPL|20260105|10:28:18|S|30|59.355000||
B|QURE|20260105|10:28:18|S|16|22.390000||
B|RTX|20260105|10:28:18|S|1|187.730000||
B|RXRX|20260105|10:28:18|S|400|4.299300||
B|RYAAY|20260105|10:28:18|S|71|73.539900||
B|SPY|20260105|10:28:18|S|50|688.385000||
B|TSLA|20260105|10:28:18|S|25|455.070000||
B|TSLA|20260105|10:28:18|S|100|455.020000||
B|TSLQ|20260105|10:28:18|S|1|17.640000||
B|TSM|20260105|10:28:18|S|26|327.240000||
B|XLU|20260105|10:28:18|S|13|42.209300||
B|AVGO|20260105|10:28:19|S|10|344.090000||
B|BRK/B|20260105|10:28:19|S|1|500.563500||
B|JNJ|20260105|10:28:19|S|8|201.590000||
B|NGD|20260105|10:28:19|S|300|9.295000||
B|NLR|20260105|10:28:19|S|10|135.850000||
B|TGS|20260105|10:28:19|S|29|30.512200||
B|TGS|20260105|10:28:19|S|41|30.530000||
B|TGS|20260105|10:28:19|S|70|30.513000||
B|TGS|20260105|10:28:19|S|74|30.520000||
B|TGS|20260105|10:28:19|S|92|30.510000||
B|TGS|20260105|10:28:19|S|126|30.510000||
B|TGS|20260105|10:28:19|S|200|30.510000||
B|TQQQ|20260105|10:28:19|S|900|54.110700||
B|TSLA|20260105|10:28:19|S|10|455.140000||
B|TSLA|20260105|10:28:19|S|20|455.120000||
B|V|20260105|10:28:19|S|24|354.420000||
B|XPEV|20260105|10:28:19|S|50|19.660700||
B|ADI|20260105|10:28:20|S|16|280.695000||
B|ASTS|20260105|10:28:20|S|441|87.160000||
B|ETHA|20260105|10:28:20|S|22|23.905000||
B|OKLL|20260105|10:28:20|S|100|24.630000||
B|QBTS|20260105|10:28:20|S|300|29.940000||
B|RKLB|20260105|10:28:20|S|100|73.960000||
B|RKLB|20260105|10:28:20|S|350|73.970000||
B|TNL|20260105|10:28:20|S|100|73.570000||
B|TQQQ|20260105|10:28:20|S|200|54.120000||
B|TSLA|20260105|10:28:20|S|40|455.241500||
B|AMZD|20260105|10:28:21|S|30|9.945000||
B|CVNA|20260105|10:28:21|S|2|423.340000||
B|EIX|20260105|10:28:21|S|500|59.600000||
B|FIG|20260105|10:28:21|S|8|38.280000||
B|FIG|20260105|10:28:21|S|12|38.278700||
B|NVDA|20260105|10:28:21|S|200|190.070000||
B|NVDA|20260105|10:28:21|S|246|190.060000||
B|ORCL|20260105|10:28:21|S|11|196.230000||
B|SNDK|20260105|10:28:21|S|2|278.840000||
B|SNDK|20260105|10:28:21|S|3|278.840000||
B|SOPA|20260105|10:28:21|S|400|3.050000||
B|TQQQ|20260105|10:28:21|S|600|54.129500||
B|TSLA|20260105|10:28:21|S|80|455.290000||
B|TSLQ|20260105|10:28:21|S|30|17.620000||
B|TSM|20260105|10:28:21|S|100|327.360000||
B|CIEN|20260105|10:28:22|S|26|233.890000||
B|EXPE|20260105|10:28:22|S|5|287.685500||
B|LAC|20260105|10:28:22|S|138|5.060000||
B|NEE|20260105|10:28:22|S|14|79.440000||
B|PTRN|20260105|10:28:22|S|758|12.650000||
B|RIOT|20260105|10:28:22|S|100|14.475000||
B|RIVN|20260105|10:28:22|S|16|19.855000||
B|RIVN|20260105|10:28:22|S|150|19.847400||
B|SG|20260105|10:28:22|S|20|7.250000||
B|SNDK|20260105|10:28:22|S|500|278.845000||
B|VOO|20260105|10:28:22|S|80|633.144600||
B|XLE|20260105|10:28:22|S|1100|46.410000||
B|XMTR|20260105|10:28:22|S|48|66.400000||
B|AVGO|20260105|10:28:23|S|3|344.300000||
B|BABA|20260105|10:28:23|S|2|152.776700||
B|DLR|20260105|10:28:23|S|100|153.700000||
B|GE|20260105|10:28:23|S|17|326.500000||
B|IBB|20260105|10:28:23|S|2|165.389500||
B|LUNR|20260105|10:28:23|S|100|18.030000||
B|META|20260105|10:28:23|S|10|662.730000||
B|MU|20260105|10:28:23|S|1|318.390000||
B|PINS|20260105|10:28:23|S|50|26.385000||
B|PLTR|20260105|10:28:23|S|86|174.215000||
B|PLTR|20260105|10:28:23|S|87|174.191400||
B|RKLB|20260105|10:28:23|S|33|73.970000||
B|SCHD|20260105|10:28:23|S|1|27.844500||
B|STX|20260105|10:28:23|S|25|286.010000||
B|TSLA|20260105|10:28:23|S|100|455.381000||
B|APO|20260105|10:28:24|S|50|150.915700||
B|BABA|20260105|10:28:24|S|5|152.799100||
B|FJET|20260105|10:28:24|S|400|9.010000||
B|OKLO|20260105|10:28:24|S|56|87.990000||
B|ONDS|20260105|10:28:24|S|9|11.385000||
B|PH|20260105|10:28:24|S|5|914.010000||
B|PLTR|20260105|10:28:24|S|87|174.220000||
B|QQQ|20260105|10:28:24|S|670|620.090000||
B|TQQQ|20260105|10:28:24|S|4|54.148000||
B|TQQQ|20260105|10:28:24|S|4314|54.150000||
B|TQQQ|20260105|10:28:24|S|5000|54.150000||
B|TSLA|20260105|10:28:24|S|1|455.390000||
B|TSLA|20260105|10:28:24|S|10|455.323700||
B|TSLA|20260105|10:28:24|S|20|455.325000||
B|U|20260105|10:28:24|S|14|44.680000||
B|UNG|20260105|10:28:24|S|50|11.330000||
B|WFRD|20260105|10:28:24|S|100|89.510000||
B|WFRD|20260105|10:28:24|S|200|89.570000||
B|XRPC|20260105|10:28:24|S|20|22.913000||
B|FBTC|20260105|10:28:25|S|1|81.395000||
B|GOOGL|20260105|10:28:25|S|104|317.425000||
B|MO|20260105|10:28:25|S|1|55.839300||
B|MP|20260105|10:28:25|S|10|57.050000||
B|NVDA|20260105|10:28:25|S|2|190.065000||
B|OKLO|20260105|10:28:25|S|4|87.950000||
B|OKLO|20260105|10:28:25|S|25|87.987200||
B|PHAT|20260105|10:28:25|S|11|15.600000||
B|PLTR|20260105|10:28:25|S|86|174.220000||
B|RCAT|20260105|10:28:25|S|9|10.205000||
B|SNDK|20260105|10:28:25|S|6|278.730000||
B|TMC|20260105|10:28:25|S|50|7.265000||
B|TMC|20260105|10:28:25|S|50|7.265000||
B|ULTA|20260105|10:28:25|S|1|634.490000||
B|ASTI|20260105|10:28:26|S|500|5.160000||
B|CRWV|20260105|10:28:26|S|20|80.977600||
B|MOS|20260105|10:28:26|S|100|24.677100||
B|MOS|20260105|10:28:26|S|150|24.677100||
B|NEM|20260105|10:28:26|S|6|104.785000||
B|OKLS|20260105|10:28:26|S|100|13.030000||
B|PR|20260105|10:28:26|S|50|13.625000||
B|SLV|20260105|10:28:26|S|56|69.545000||
B|SNDK|20260105|10:28:26|S|20|278.570000||
B|AUR|20260105|10:28:27|S|23|3.936100||
B|DIS|20260105|10:28:27|S|7|113.347400||
B|EXK|20260105|10:28:27|S|20|10.245000||
B|IBB|20260105|10:28:27|S|100|165.360000||
B|QCOM|20260105|10:28:27|S|17|177.560000||
B|RKLX|20260105|10:28:27|S|23|44.414600||
B|RKLX|20260105|10:28:27|S|23|44.420000||
B|TLTW|20260105|10:28:27|S|60|22.679300||
B|TSLA|20260105|10:28:27|S|2|455.360000||
B|TSLA|20260105|10:28:27|S|10|455.380000||
B|TSLA|20260105|10:28:27|S|100|455.341900||
B|UUP|20260105|10:28:27|S|100|27.137300||
B|LAC|20260105|10:28:28|S|10|5.060000||
B|LMT|20260105|10:28:28|S|2|509.351000||
B|NVDA|20260105|10:28:28|S|200|190.110000||
B|PSLV|20260105|10:28:28|S|9|25.460000||
B|SPXL|20260105|10:28:28|S|300|226.830000||
B|TSLA|20260105|10:28:28|S|10|455.400000||
B|TSLA|20260105|10:28:28|S|30|455.390500||
B|TSLA|20260105|10:28:28|S|40|455.380000||
B|TSLA|20260105|10:28:28|S|100|455.390000||
B|AAPL|20260105|10:28:29|S|17|270.020000||
B|AAPL|20260105|10:28:29|S|18|270.020000||
B|AEM|20260105|10:28:29|S|2|179.424700||
B|AEM|20260105|10:28:29|S|50|179.460000||
B|CVX|20260105|10:28:29|S|1|162.410000||
B|DUHP|20260105|10:28:29|S|186|38.228400||
B|MU|20260105|10:28:29|S|50|318.480000||
B|NVMI|20260105|10:28:29|S|3|374.130000||
B|PSIX|20260105|10:28:29|S|200|64.198100||
B|SMR|20260105|10:28:29|S|1|18.610000||
B|TER|20260105|10:28:29|S|100|219.390000||
B|TQQQ|20260105|10:28:29|S|50|54.150700||
B|ZBIO|20260105|10:28:29|S|56|15.025000||
B|ZBIO|20260105|10:28:29|S|186|15.025000||
B|ALGN|20260105|10:28:30|S|1|159.333100||
B|ALGN|20260105|10:28:30|S|1|159.340000||
B|AMD|20260105|10:28:30|S|474|225.240000||
B|ARKK|20260105|10:28:30|S|100|80.700000||
B|ARKK|20260105|10:28:30|S|2000|80.700000||
B|COHR|20260105|10:28:30|S|100|188.000000||
B|DUK|20260105|10:28:30|S|11|115.400000||
B|LHSW|20260105|10:28:30|S|2430|0.868800||
B|META|20260105|10:28:30|S|17|662.890000||
B|SCHD|20260105|10:28:30|S|1|27.845500||
B|SERV|20260105|10:28:30|S|10|12.385000||
B|SHOP|20260105|10:28:30|S|8|165.750000||
B|SLB|20260105|10:28:30|S|100|44.220700||
B|TSLQ|20260105|10:28:30|S|2|17.610000||
B|TSLQ|20260105|10:28:30|S|100|17.620000||
B|ZETA|20260105|10:28:30|S|1|21.609300||
B|ALAB|20260105|10:28:31|S|17|167.660000||
B|ANET|20260105|10:28:31|S|25|137.695000||
B|AVGO|20260105|10:28:31|S|1|344.440000||
B|EWU|20260105|10:28:31|S|1|44.360000||
B|FTI|20260105|10:28:31|S|50|48.370000||
B|GLNG|20260105|10:28:31|S|400|37.980000||
B|MOBX|20260105|10:28:31|S|70|0.319300||
B|MU|20260105|10:28:31|S|3|318.480000||
B|MU|20260105|10:28:31|S|50|318.535600||
B|MU|20260105|10:28:31|S|50|318.540000||
B|QCOM|20260105|10:28:31|S|50|177.670000||
B|RKLB|20260105|10:28:31|S|81|73.960000||
B|SEMY|20260105|10:28:31|S|260|21.068000||
B|SLS|20260105|10:28:31|S|2|4.855000||
B|VRME|20260105|10:28:31|S|300|1.220000||
B|AFRM|20260105|10:28:32|S|5|80.257900||
B|AFRM|20260105|10:28:32|S|5|80.260000||
B|AMD|20260105|10:28:32|S|1|225.390000||
B|AMD|20260105|10:28:32|S|4|225.300000||
B|AMD|20260105|10:28:32|S|4|225.300000||
B|AVGO|20260105|10:28:32|S|5|344.440000||
B|CVNA|20260105|10:28:32|S|52|423.350000||
B|DUOL|20260105|10:28:32|S|100|189.565000||
B|HRL|20260105|10:28:32|S|100|22.990000||
B|NOW|20260105|10:28:32|S|1|149.085000||
B|ORCL|20260105|10:28:32|S|10|196.410000||
B|PBF|20260105|10:28:32|S|23|29.880000||
B|RDDT|20260105|10:28:32|S|1|242.735000||
B|STX|20260105|10:28:32|S|1|286.171000||
B|STX|20260105|10:28:32|S|1|286.180000||
B|TKO|20260105|10:28:32|S|24|204.215000||
B|AMD|20260105|10:28:33|S|20|225.420000||
B|COIN|20260105|10:28:33|S|250|253.250000||
B|MVST|20260105|10:28:33|S|5|3.059400||
B|NVDA|20260105|10:28:33|S|1|190.095000||
B|OKLO|20260105|10:28:33|S|50|87.935000||
B|SCHD|20260105|10:28:33|S|1|27.845500||
B|SQQQ|20260105|10:28:33|S|640|66.620700||
B|VIST|20260105|10:28:33|S|56|47.090000||
B|WBSpG|20260105|10:28:33|S|10|23.950000||
B|AMD|20260105|10:28:34|S|211|225.415000||
B|AVGO|20260105|10:28:34|S|15|344.480000||
B|COIN|20260105|10:28:34|S|100|253.260000||
B|CRWV|20260105|10:28:34|S|50|80.900000||
B|DPRO|20260105|10:28:34|S|100|7.960000||
B|PYPL|20260105|10:28:34|S|100|59.349300||
B|RXRX|20260105|10:28:34|S|5|4.299700||
B|TSM|20260105|10:28:34|S|4|327.590000||
B|ANET|20260105|10:28:35|S|7|137.695000||
B|BABA|20260105|10:28:35|S|25|152.870700||
B|BABA|20260105|10:28:35|S|50|152.868700||
B|CRM|20260105|10:28:35|S|15|258.330000||
B|CVX|20260105|10:28:35|S|5|162.400000||
B|GS|20260105|10:28:35|S|1|958.060000||
B|INTC|20260105|10:28:35|S|50|40.037300||
B|ITRI|20260105|10:28:35|S|100|95.560000||
B|ITRI|20260105|10:28:35|S|328|95.660000||
B|LITE|20260105|10:28:35|S|100|363.340000||
B|MU|20260105|10:28:35|S|100|318.530000||
B|PBR|20260105|10:28:35|S|88|11.600000||
B|PBR|20260105|10:28:35|S|100|11.600000||
B|PYPL|20260105|10:28:35|S|100|59.349300||
B|RKLB|20260105|10:28:35|S|100|73.930000||
B|UPRO|20260105|10:28:35|S|10|119.045400||
B|VOO|20260105|10:28:35|S|20|633.285000||
B|AAPL|20260105|10:28:36|S|10|270.045000||
B|AG|20260105|10:28:36|S|4|17.689300||
B|AMD|20260105|10:28:36|S|100|225.410000||
B|AMRN|20260105|10:28:36|S|1|13.330000||
B|APA|20260105|10:28:36|S|30|23.917300||
B|ASYS|20260105|10:28:36|S|13|13.440000||
B|BWMX|20260105|10:28:36|S|5|15.980000||
B|COPP|20260105|10:28:36|S|20|36.820000||
B|CP|20260105|10:28:36|S|7|72.740000||
B|FWDI|20260105|10:28:36|S|100|7.580000||
B|MU|20260105|10:28:36|S|15|318.400000||
B|MU|20260105|10:28:36|S|17|318.430000||
B|SLB|20260105|10:28:36|S|11|44.260000||
B|SMXT|20260105|10:28:36|S|200|0.967600||
B|SNDK|20260105|10:28:36|S|10|278.330000||
B|VOYG|20260105|10:28:36|S|601|27.710000||
B|VZ|20260105|10:28:36|S|15|39.999300||
B|XBI|20260105|10:28:36|S|2|118.609100||
B|ASTS|20260105|10:28:37|S|1|87.200000||
B|COHR|20260105|10:28:37|S|30|187.991000||
B|CVV|20260105|10:28:37|S|10|3.680000||
B|GTLB|20260105|10:28:37|S|20|37.310000||
B|HAL|20260105|10:28:37|S|100|32.352700||
B|SOXL|20260105|10:28:37|S|300|50.625000||
B|SPY|20260105|10:28:37|S|12|688.592600||
B|SSO|20260105|10:28:37|S|81|59.019300||
B|SUPX|20260105|10:28:37|S|3|14.820000||
B|TMDE|20260105|10:28:37|S|1|1.289400||
B|V|20260105|10:28:37|S|15|354.540000||
B|ZLAB|20260105|10:28:37|S|50|18.110000||
B|AVAV|20260105|10:28:38|S|10|286.000000||
B|BTSG|20260105|10:28:38|S|70|38.700000||
B|COHR|20260105|10:28:38|S|2|187.991000||
B|HKIT|20260105|10:28:38|S|100|2.300000||
B|INNV|20260105|10:28:38|S|2|5.330000||
B|INTC|20260105|10:28:38|S|100|40.035000||
B|LABU|20260105|10:28:38|S|4|146.060000||
B|LPL|20260105|10:28:38|S|2|4.255000||
B|MCD|20260105|10:28:38|S|2|301.570000||
B|NET|20260105|10:28:38|S|100|203.770000||
B|NRT|20260105|10:28:38|S|2|7.600000||
B|SBFG|20260105|10:28:38|S|1|21.830000||
B|SHV|20260105|10:28:38|S|30|110.180000||
B|SIF|20260105|10:28:38|S|2|5.875000||
B|SLB|20260105|10:28:38|S|25|44.275000||
B|SLV|20260105|10:28:38|S|3|69.519500||
B|SLV|20260105|10:28:38|S|3|69.520000||
B|BNDX|20260105|10:28:39|S|82|48.355000||
B|COIN|20260105|10:28:39|S|40|253.515000||
B|FNV|20260105|10:28:39|S|2|218.201000||
B|GOOGL|20260105|10:28:39|S|21|317.525000||
B|KO|20260105|10:28:39|S|50|68.365000||
B|KR|20260105|10:28:39|S|10|61.060000||
B|LHSW|20260105|10:28:39|S|131|0.865800||
B|LITE|20260105|10:28:39|S|1|363.660000||
B|MSFT|20260105|10:28:39|S|12|473.230000||
B|MU|20260105|10:28:39|S|50|318.408000||
B|UNG|20260105|10:28:39|S|24|11.330000||
B|Z|20260105|10:28:39|S|200|67.580000||
B|ZDGE|20260105|10:28:39|S|24|3.585000||
B|ZM|20260105|10:28:39|S|1|85.520000||
B|AMD|20260105|10:28:40|S|1|225.340000||
B|AMD|20260105|10:28:40|S|2|225.315000||
B|CNQ|20260105|10:28:40|S|16|31.787600||
B|COST|20260105|10:28:40|S|5|871.005000||
B|FIG|20260105|10:28:40|S|184|38.310000||
B|KO|20260105|10:28:40|S|10|68.355000||
B|LRCX|20260105|10:28:40|S|6|195.929200||
B|MELI|20260105|10:28:40|S|2|2149.805000||
B|MNTS|20260105|10:28:40|S|110|9.370000||
B|MU|20260105|10:28:40|S|100|318.320000||
B|PAAS|20260105|10:28:40|S|100|53.691500||
B|PLTR|20260105|10:28:40|S|2|174.240000||
B|SLB|20260105|10:28:40|S|1300|44.280000||
B|SNPS|20260105|10:28:40|S|20|499.555000||
B|ZIM|20260105|10:28:40|S|75|21.725000||
B|APP|20260105|10:28:41|S|40|622.680000||
B|APP|20260105|10:28:41|S|420|622.840000||
B|ARDX|20260105|10:28:41|S|2|5.849300||
B|BF/B|20260105|10:28:41|S|41|25.825000||
B|CTRA|20260105|10:28:41|S|50|25.067300||
B|KXI|20260105|10:28:41|S|3|63.800000||
B|LULU|20260105|10:28:41|S|10|216.010000||
B|MIDU|20260105|10:28:41|S|100|54.730000||
B|MU|20260105|10:28:41|S|5|318.360000||
B|NVDA|20260105|10:28:41|S|10|190.100000||
B|OIH|20260105|10:28:41|S|4|311.480000||
B|SOXL|20260105|10:28:41|S|300|50.629100||
B|TSLA|20260105|10:28:41|S|40|455.205000||
B|TSM|20260105|10:28:41|S|2|327.590000||
B|XLU|20260105|10:28:41|S|10|42.210000||
B|ALAB|20260105|10:28:42|S|20|168.200000||
B|ARQQ|20260105|10:28:42|S|13|28.490000||
B|BBIO|20260105|10:28:42|S|8|73.990000||
B|COIN|20260105|10:28:42|S|10|253.570000||
B|COIN|20260105|10:28:42|S|82|253.580000||
B|META|20260105|10:28:42|S|1|662.920000||
B|MU|20260105|10:28:42|S|100|318.350000||
B|NLR|20260105|10:28:42|S|50|135.971000||
B|NVDA|20260105|10:28:42|S|500|190.075000||
B|SEZL|20260105|10:28:42|S|1|71.375400||
B|SEZL|20260105|10:28:42|S|2|71.380000||
B|SIDU|20260105|10:28:42|S|2263|4.419300||
B|SMR|20260105|10:28:42|S|4|18.620000||
B|STLD|20260105|10:28:42|S|20|172.820000||
B|VO|20260105|10:28:42|S|101|295.300500||
B|VOYG|20260105|10:28:42|S|3|27.690000||
B|AMD|20260105|10:28:43|S|50|225.277500||
B|AMD|20260105|10:28:43|S|100|225.270000||
B|AMD|20260105|10:28:43|S|200|225.263600||
B|CINF|20260105|10:28:43|S|32|162.400000||
B|DOV|20260105|10:28:43|S|5|202.100000||
B|GD|20260105|10:28:43|S|30|353.490000||
B|HIMZ|20260105|10:28:43|S|100|6.269300||
B|LHX|20260105|10:28:43|S|19|310.060000||
B|MSTR|20260105|10:28:43|S|40|165.300000||
B|MU|20260105|10:28:43|S|3|318.230000||
B|PATH|20260105|10:28:43|S|368|16.037200||
B|PTEN|20260105|10:28:43|S|100|6.775000||
B|RGTZ|20260105|10:28:43|S|1|16.430000||
B|TLTW|20260105|10:28:43|S|4|22.679300||
B|TSLQ|20260105|10:28:43|S|100|17.640000||
B|CIEN|20260105|10:28:44|S|4|234.330000||
B|CIMpC|20260105|10:28:44|S|463|21.650000||
B|CRM|20260105|10:28:44|S|100|258.310000||
B|DUOL|20260105|10:28:44|S|2|189.650000||
B|GOOG|20260105|10:28:44|S|5|317.990000||
B|IIPR|20260105|10:28:44|S|400|50.290000||
B|MU|20260105|10:28:44|S|50|318.260000||
B|PANW|20260105|10:28:44|S|400|185.620000||
B|PATH|20260105|10:28:44|S|50|16.037500||
B|PBR|20260105|10:28:44|S|20|11.595000||
B|SMR|20260105|10:28:44|S|5|18.627400||
B|ZBIO|20260105|10:28:44|E|1000|15.034100||
B|AFRM|20260105|10:28:45|S|1|80.390000||
B|AFRM|20260105|10:28:45|S|200|80.386900||
B|BRO|20260105|10:28:45|S|4|78.840000||
B|CRWV|20260105|10:28:45|S|100|80.895000||
B|HEI/A|20260105|10:28:45|S|4|267.420000||
B|LLY|20260105|10:28:45|S|40|1040.540000||
B|MSFT|20260105|10:28:45|S|2|473.110000||
B|MU|20260105|10:28:45|S|50|318.220000||
B|NLR|20260105|10:28:45|S|1|135.971000||
B|NVDL|20260105|10:28:45|S|3|91.329200||
B|PLRZ|20260105|10:28:45|S|100|12.740000||
B|QQQM|20260105|10:28:45|S|4|255.329100||
B|TQQQ|20260105|10:28:45|S|1000|54.160000||
B|UPS|20260105|10:28:45|S|10|101.488500||
B|XLE|20260105|10:28:45|S|64|46.415000||
B|AVGO|20260105|10:28:46|S|2|344.365000||
B|BLK|20260105|10:28:46|S|1|1127.980000||
B|CLPT|20260105|10:28:46|S|25|14.736400||
B|COOK|20260105|10:28:46|S|2|1.060000||
B|CRCL|20260105|10:28:46|S|55|86.060000||
B|F|20260105|10:28:46|S|100|13.327300||
B|HOOD|20260105|10:28:46|S|1|120.050000||
B|IBIT|20260105|10:28:46|S|100|53.045000||
B|LITE|20260105|10:28:46|S|3|362.949000||
B|LRCX|20260105|10:28:46|S|370|195.850000||
B|MU|20260105|10:28:46|S|2|318.250000||
B|PATH|20260105|10:28:46|S|100|16.035000||
B|RZLV|20260105|10:28:46|S|25|3.060000||
B|TQQQ|20260105|10:28:46|S|25|54.140000||
B|TSLA|20260105|10:28:46|S|40|455.190000||
B|UNH|20260105|10:28:46|S|12|334.687200||
B|UNH|20260105|10:28:46|S|13|334.690000||
B|BABA|20260105|10:28:47|S|30|152.890000||
B|FIVN|20260105|10:28:47|S|20|19.460000||
B|FLS|20260105|10:28:47|S|20|72.450000||
B|MU|20260105|10:28:47|S|3|318.230000||
B|MU|20260105|10:28:47|S|100|318.230000||
B|SIDU|20260105|10:28:47|S|100|4.419300||
B|TQQQ|20260105|10:28:47|S|100|54.140000||
B|TSLA|20260105|10:28:47|S|400|455.110000||
B|TSLL|20260105|10:28:47|S|300|19.509300||
B|ALAB|20260105|10:28:48|S|10|167.900000||
B|AMC|20260105|10:28:48|S|100|1.530000||
B|GGAL|20260105|10:28:48|S|8|55.210000||
B|MP|20260105|10:28:48|S|80|57.000000||
B|MRNA|20260105|10:28:48|S|10|31.840000||
B|RXRX|20260105|10:28:48|S|30|4.299300||
B|SNDK|20260105|10:28:48|S|30|278.570000||
B|TECH|20260105|10:28:48|S|6|61.300000||
B|TQQQ|20260105|10:28:48|S|100|54.130000||
B|TSLA|20260105|10:28:48|S|2|455.180000||
B|TSLA|20260105|10:28:48|S|20|455.130000||
B|ZETA|20260105|10:28:48|S|140|21.577500||
B|ACN|20260105|10:28:49|S|3|263.750000||
B|AMZN|20260105|10:28:49|S|1|233.298800||
B|AVAV|20260105|10:28:49|S|30|285.310000||
B|COGT|20260105|10:28:49|S|100|33.180000||
B|COIN|20260105|10:28:49|S|40|253.550000||
B|EXK|20260105|10:28:49|S|78|10.220000||
B|GGAL|20260105|10:28:49|S|6|55.210000||
B|MBX|20260105|10:28:49|S|80|28.320000||
B|MU|20260105|10:28:49|S|15|318.320000||
B|ORCL|20260105|10:28:49|S|54|196.230000||
B|RKLB|20260105|10:28:49|S|5|73.818300||
B|TSLA|20260105|10:28:49|S|16|455.130000||
B|TSLA|20260105|10:28:49|S|100|455.180000||
B|TSLL|20260105|10:28:49|S|30|19.515000||
B|AFRM|20260105|10:28:50|S|386|80.390000||
B|AG|20260105|10:28:50|S|7|17.677200||
B|AMZN|20260105|10:28:50|S|92|233.299000||
B|COIN|20260105|10:28:50|S|80|253.480000||
B|CRWV|20260105|10:28:50|S|40|80.860000||
B|HD|20260105|10:28:50|S|21|345.480000||
B|HLNE|20260105|10:28:50|S|20|143.300000||
B|IBIT|20260105|10:28:50|S|97|53.035000||
B|SMR|20260105|10:28:50|S|4|18.630000||
B|SMR|20260105|10:28:50|S|50|18.637400||
B|SQQQ|20260105|10:28:50|S|10|66.650000||
B|VOO|20260105|10:28:50|S|40|633.209100||
B|AG|20260105|10:28:51|S|60|17.679300||
B|COHR|20260105|10:28:51|S|6|188.232000||
B|CORZ|20260105|10:28:51|S|9|16.485000||
B|FITB|20260105|10:28:51|S|1|49.025000||
B|JNJ|20260105|10:28:51|S|10|201.620000||
B|LMT|20260105|10:28:51|S|5|508.780000||
B|MU|20260105|10:28:51|S|25|318.350000||
B|NVDA|20260105|10:28:51|S|100|190.070000||
B|SOXL|20260105|10:28:51|S|900|50.612900||
B|SOXX|20260105|10:28:51|S|5|321.200000||
B|TMUS|20260105|10:28:51|S|7|199.440000||
B|TQQQ|20260105|10:28:51|S|500|54.152700||
B|USAR|20260105|10:28:51|S|10|15.249000||
B|APA|20260105|10:28:52|S|1|23.949300||
B|FCX|20260105|10:28:52|S|16|54.125000||
B|FDX|20260105|10:28:52|S|11|295.670000||
B|IBB|20260105|10:28:52|S|100|165.510000||
B|KRMN|20260105|10:28:52|S|1|81.660000||
B|LRCX|20260105|10:28:52|S|1|195.800000||
B|LULU|20260105|10:28:52|S|1|216.000000||
B|PTEN|20260105|10:28:52|S|41|6.775000||
B|RKT|20260105|10:28:52|S|1000|20.958000||
B|SCHD|20260105|10:28:52|S|1|27.845500||
B|SIVR|20260105|10:28:52|S|1|73.000000||
B|SMR|20260105|10:28:52|S|5|18.639700||
B|SNDK|20260105|10:28:52|S|108|278.630000||
B|SOLT|20260105|10:28:52|S|200|7.510000||
B|TSLA|20260105|10:28:52|S|1|455.150000||
B|CRDO|20260105|10:28:53|S|2|136.570000||
B|DJT|20260105|10:28:53|S|50|14.132700||
B|DUK|20260105|10:28:53|S|4|115.420000||
B|DXCM|20260105|10:28:53|S|11|66.070000||
B|INCY|20260105|10:28:53|S|1|99.630000||
B|INFY|20260105|10:28:53|S|80|17.995000||
B|MSTR|20260105|10:28:53|S|20|165.120000||
B|NIO|20260105|10:28:53|S|50|4.869300||
B|OKLO|20260105|10:28:53|S|2|88.210000||
B|TSLA|20260105|10:28:53|S|100|455.040000||
B|Z|20260105|10:28:53|S|100|67.473900||
B|ARWR|20260105|10:28:54|S|200|61.250000||
B|BOXX|20260105|10:28:54|S|34|115.169300||
B|CHPT|20260105|10:28:54|S|100|6.998000||
B|CVX|20260105|10:28:54|S|46|162.460000||
B|EMR|20260105|10:28:54|S|5|143.720000||
B|KHC|20260105|10:28:54|S|400|23.945000||
B|LVS|20260105|10:28:54|S|23|64.960700||
B|MU|20260105|10:28:54|S|5|318.285300||
B|MU|20260105|10:28:54|S|5|318.290000||
B|OPEN|20260105|10:28:54|S|9|6.055000||
B|PDBC|20260105|10:28:54|S|100|13.475000||
B|PHR|20260105|10:28:54|S|7|16.735000||
B|SEZL|20260105|10:28:54|S|10|71.380000||
B|UTI|20260105|10:28:54|S|20|26.700000||
B|VNO|20260105|10:28:54|S|88|33.700000||
B|AAL|20260105|10:28:55|S|13|15.875000||
B|AMDL|20260105|10:28:55|S|50|17.130000||
B|AMZN|20260105|10:28:55|S|30|233.329000||
B|ASM|20260105|10:28:55|S|10|6.347300||
B|AXP|20260105|10:28:55|S|4|383.420000||
B|DGNX|20260105|10:28:55|S|400|4.890000||
B|INOD|20260105|10:28:55|S|50|60.880000||
B|ONDL|20260105|10:28:55|S|100|35.320000||
B|PLTR|20260105|10:28:55|S|17|174.060000||
B|SBET|20260105|10:28:55|S|120|10.140700||
B|VIST|20260105|10:28:55|S|1|47.070000||
B|WRD|20260105|10:28:55|S|50|9.698400||
B|ZYME|20260105|10:28:55|S|20|25.870000||
B|AAPL|20260105|10:28:56|S|6|269.908800||
B|ALAB|20260105|10:28:56|S|10|167.400000||
B|AMD|20260105|10:28:56|S|100|225.116600||
B|AMD|20260105|10:28:56|S|100|225.126800||
B|AMD|20260105|10:28:56|S|100|225.126800||
B|AMZU|20260105|10:28:56|S|50|35.628000||
B|AVGO|20260105|10:28:56|S|90|344.330000||
B|CIEN|20260105|10:28:56|S|1|234.440000||
B|OESX|20260105|10:28:56|S|20|16.640000||
B|SNDK|20260105|10:28:56|S|1|278.630000||
B|T|20260105|10:28:56|S|100|24.470000||
B|TSM|20260105|10:28:56|S|10|327.300000||
B|VET|20260105|10:28:56|S|50|7.998000||
B|YDDL|20260105|10:28:56|S|100|5.470000||
B|AMD|20260105|10:28:57|S|100|225.050000||
B|APH|20260105|10:28:57|S|188|140.280000||
B|CRCL|20260105|10:28:57|S|9|85.980000||
B|DGNX|20260105|10:28:57|S|100|4.960000||
B|DIA|20260105|10:28:57|S|60|490.347800||
B|SMR|20260105|10:28:57|S|4|18.630000||
B|SMR|20260105|10:28:57|S|5|18.620000||
B|SQQQ|20260105|10:28:57|S|10|66.660000||
B|TSM|20260105|10:28:57|S|1|327.300000||
B|WEN|20260105|10:28:57|S|5|8.268600||
B|AVAV|20260105|10:28:58|S|6|285.380000||
B|BITO|20260105|10:28:58|S|2|12.980000||
B|HP|20260105|10:28:58|S|20|29.840000||
B|IAU|20260105|10:28:58|S|16|83.695000||
B|IBIT|20260105|10:28:58|S|100|52.975000||
B|LHSW|20260105|10:28:58|S|62|0.840000||
B|NIO|20260105|10:28:58|S|500|4.865000||
B|NTSK|20260105|10:28:58|S|50|17.400000||
B|QLD|20260105|10:28:58|S|32|71.680000||
B|SDOW|20260105|10:28:58|S|50|30.099300||
B|WULF|20260105|10:28:58|S|44|13.459300||
B|AAPL|20260105|10:28:59|S|100|269.900000||
B|AVGO|20260105|10:28:59|S|4|344.310000||
B|BBAI|20260105|10:28:59|S|4|5.635000||
B|CRDO|20260105|10:28:59|S|100|136.580000||
B|CRDO|20260105|10:28:59|S|200|136.590000||
B|CRVS|20260105|10:28:59|S|370|6.900000||
B|LMT|20260105|10:28:59|S|3|508.850000||
B|NFE|20260105|10:28:59|S|10|1.120000||
B|NMIH|20260105|10:28:59|S|460|41.295000||
B|SCHD|20260105|10:28:59|S|1|27.844500||
B|SLV|20260105|10:28:59|S|100|69.518800||
B|SMX|20260105|10:28:59|S|100|17.480000||
B|VLO|20260105|10:28:59|S|1250|181.070000||
B|AVGO|20260105|10:29:00|S|40|344.310000||
B|FCX|20260105|10:29:00|S|200|54.125000||
B|GERN|20260105|10:29:00|S|24|1.300000||
B|MAR|20260105|10:29:00|S|36|314.036100||
B|MU|20260105|10:29:00|S|10|318.240000||
B|ORCL|20260105|10:29:00|S|5|196.076000||
B|RDDT|20260105|10:29:00|S|1002|242.640000||
B|SBUX|20260105|10:29:00|S|100|85.890000||
B|SLV|20260105|10:29:00|S|5|69.515000||
B|SQQQ|20260105|10:29:00|S|200|66.670000||
B|XLG|20260105|10:29:00|S|168|59.485000||
B|BTG|20260105|10:29:01|S|200|4.689300||
B|CBLL|20260105|10:29:01|S|20|22.420000||
B|FUTG|20260105|10:29:01|S|100|16.040000||
B|FWRG|20260105|10:29:01|S|20|15.880000||
B|GGAL|20260105|10:29:01|S|100|55.110000||
B|GGAL|20260105|10:29:01|S|172|55.165000||
B|KWEB|20260105|10:29:01|S|300|35.605000||
B|NLR|20260105|10:29:01|S|10|135.990000||
B|OKLO|20260105|10:29:01|S|15|88.120000||
B|OUST|20260105|10:29:01|S|14|23.785000||
B|PBR|20260105|10:29:01|S|7|11.595000||
B|PYPL|20260105|10:29:01|S|57|59.359300||
B|RXRX|20260105|10:29:01|S|1|4.299700||
B|SGOL|20260105|10:29:01|S|80|42.350000||
B|SOXS|20260105|10:29:01|S|200|2.560000||
B|SPXL|20260105|10:29:01|S|35|226.828000||
B|TLT|20260105|10:29:01|S|50|87.255000||
B|TRMB|20260105|10:29:01|S|60|79.900000||
B|VYMI|20260105|10:29:01|S|1|90.740000||
B|XYZ|20260105|10:29:01|S|160|68.040000||
B|Z|20260105|10:29:01|S|80|67.580000||
B|AMKR|20260105|10:29:02|S|20|46.990000||
B|APA|20260105|10:29:02|S|1|23.947300||
B|BBAI|20260105|10:29:02|S|400|5.635000||
B|COPP|20260105|10:29:02|S|400|36.885000||
B|COPP|20260105|10:29:02|S|600|36.885000||
B|DIA|20260105|10:29:02|S|65|490.350000||
B|GOOG|20260105|10:29:02|S|1|317.870000||
B|INTC|20260105|10:29:02|S|100|40.049300||
B|OC|20260105|10:29:02|S|500|117.450000||
B|REMX|20260105|10:29:02|S|47|78.840000||
B|SCHD|20260105|10:29:02|S|1|27.845500||
B|TGRT|20260105|10:29:02|S|130|44.394200||
B|TSM|20260105|10:29:02|S|4|327.090000||
B|TSM|20260105|10:29:02|S|64|327.120000||
B|LITE|20260105|10:29:03|S|63|361.990000||
B|REMX|20260105|10:29:03|S|553|78.821200||
B|RXRX|20260105|10:29:03|S|2000|4.299300||
B|SCWO|20260105|10:29:03|S|150|2.500000||
B|SKYT|20260105|10:29:03|S|17|24.440000||
B|SPXL|20260105|10:29:03|S|10|226.688000||
B|TQQQ|20260105|10:29:03|S|100|54.108400||
B|TSLL|20260105|10:29:03|S|200|19.475000||
B|TTMI|20260105|10:29:03|S|24|68.007900||
B|VOO|20260105|10:29:03|S|3|633.149700||
B|WPM|20260105|10:29:03|S|400|124.830000||
B|AAOI|20260105|10:29:04|S|100|38.600000||
B|AGI|20260105|10:29:04|S|20|40.210000||
B|AMPX|20260105|10:29:04|S|60|9.229100||
B|AMSC|20260105|10:29:04|S|5|32.578000||
B|AMZN|20260105|10:29:04|S|10|233.295000||
B|APLD|20260105|10:29:04|S|80|29.730000||
B|AUR|20260105|10:29:04|S|120|3.937400||
B|BMY|20260105|10:29:04|S|46|52.355000||
B|CRCL|20260105|10:29:04|S|20|85.970000||
B|KMB|20260105|10:29:04|S|1|98.935000||
B|LLY|20260105|10:29:04|S|17|1040.445000||
B|MU|20260105|10:29:04|S|22|318.055000||
B|MU|20260105|10:29:04|S|49|318.080000||
B|NVDA|20260105|10:29:04|S|200|189.932300||
B|PGNY|20260105|10:29:04|S|100|26.350000||
B|SM|20260105|10:29:04|S|120|18.292700||
B|TSLA|20260105|10:29:04|S|20|454.780000||
B|TSLA|20260105|10:29:04|S|40|454.780000||
B|TSLA|20260105|10:29:04|S|50|454.810000||
B|TSLA|20260105|10:29:04|S|300|454.790000||
B|TSLL|20260105|10:29:04|S|30|19.479300||
B|UBER|20260105|10:29:04|S|400|81.770000||
B|VOX|20260105|10:29:04|S|6|194.705000||
B|AAPL|20260105|10:29:05|S|2|269.810000||
B|ABEV|20260105|10:29:05|S|800|2.473500||
B|AEVA|20260105|10:29:05|S|300|12.575000||
B|AMZN|20260105|10:29:05|S|100|233.260000||
B|BDC|20260105|10:29:05|S|300|120.340000||
B|BIDU|20260105|10:29:05|S|158|145.730000||
B|COHR|20260105|10:29:05|S|83|188.090000||
B|COIN|20260105|10:29:05|S|1|253.310000||
B|FNGD|20260105|10:29:05|S|500|5.300000||
B|FTI|20260105|10:29:05|S|20|48.428500||
B|LITE|20260105|10:29:05|S|25|362.370000||
B|MLI|20260105|10:29:05|S|9|119.810000||
B|RDDT|20260105|10:29:05|S|50|242.951000||
B|SLV|20260105|10:29:05|S|100|69.452700||
B|SMCI|20260105|10:29:05|S|5|30.796900||
B|SMX|20260105|10:29:05|S|200|17.440000||
B|VIG|20260105|10:29:05|S|1|221.746500||
B|AAPL|20260105|10:29:06|S|2|269.685000||
B|ASTS|20260105|10:29:06|S|900|86.950000||
B|MSFT|20260105|10:29:06|S|4|473.075000||
B|NVDL|20260105|10:29:06|S|50|91.130000||
B|PBR|20260105|10:29:06|S|15|11.600000||
B|PLAB|20260105|10:29:06|S|15|34.560000||
B|PLAB|20260105|10:29:06|S|20|34.560000||
B|PLAB|20260105|10:29:06|S|100|34.528000||
B|PLAB|20260105|10:29:06|S|209|34.460000||
B|PLAB|20260105|10:29:06|S|320|34.470000||
B|RDDT|20260105|10:29:06|S|1|242.820000||
B|RDDT|20260105|10:29:06|S|50|242.800000||
B|STEP|20260105|10:29:06|S|60|68.960000||
B|ENVA|20260105|10:29:07|S|6|165.940000||
B|ING|20260105|10:29:07|S|291|28.929900||
B|IRDM|20260105|10:29:07|S|52|18.330000||
B|LITE|20260105|10:29:07|E|14|362.148800||
B|MU|20260105|10:29:07|S|25|318.172500||
B|PLUG|20260105|10:29:07|S|25|2.260000||
B|QCOM|20260105|10:29:07|S|8|177.400000||
B|RSP|20260105|10:29:07|S|300|194.340000||
B|SUPV|20260105|10:29:07|S|92|11.850000||
B|XPEV|20260105|10:29:07|S|25|19.685000||
B|ABVX|20260105|10:29:08|S|12|123.191000||
B|ABVX|20260105|10:29:08|S|13|123.200000||
B|AMZN|20260105|10:29:08|S|89|233.280000||
B|ASML|20260105|10:29:08|S|20|1228.770000||
B|CMCO|20260105|10:29:08|S|1|18.265000||
B|CVNA|20260105|10:29:08|S|10|424.471000||
B|EMR|20260105|10:29:08|S|10|143.857900||
B|KO|20260105|10:29:08|S|10|68.335000||
B|KO|20260105|10:29:08|S|32|68.335000||
B|KO|20260105|10:29:08|S|56|68.335000||
B|NVDA|20260105|10:29:08|S|6|189.991000||
B|UBER|20260105|10:29:08|S|1|81.770000||
B|ZM|20260105|10:29:08|S|1|85.510000||
B|AMGN|20260105|10:29:09|S|1|318.882600||
B|AMZN|20260105|10:29:09|S|6|233.280000||
B|ARQT|20260105|10:29:09|S|10|28.800000||
B|AXTI|20260105|10:29:09|S|120|15.765000||
B|ENPH|20260105|10:29:09|S|25|34.348700||
B|ENPH|20260105|10:29:09|S|25|34.350000||
B|IAUX|20260105|10:29:09|S|2300|1.550000||
B|INCY|20260105|10:29:09|S|1|99.650000||
B|JACK|20260105|10:29:09|S|11|19.280000||
B|KO|20260105|10:29:09|S|9|68.315000||
B|KO|20260105|10:29:09|S|51|68.315000||
B|MMC|20260105|10:29:09|S|1|183.090000||
B|MSTR|20260105|10:29:09|S|1|165.060000||
B|MU|20260105|10:29:09|S|57|318.460000||
B|SEDG|20260105|10:29:09|S|20|32.320000||
B|SIDU|20260105|10:29:09|S|400|4.420000||
B|SNPS|20260105|10:29:09|S|2|499.890000||
B|SOXX|20260105|10:29:09|S|80|321.309200||
B|TQQQ|20260105|10:29:09|S|74|54.120000||
B|TQQQ|20260105|10:29:09|S|100|54.120000||
B|TSLA|20260105|10:29:09|S|40|454.950000||
B|VIG|20260105|10:29:09|S|1|221.763000||
B|ZTS|20260105|10:29:09|S|68|125.717700||
B|APA|20260105|10:29:10|S|1|23.957300||
B|CRM|20260105|10:29:10|S|42|258.190000||
B|CRM|20260105|10:29:10|S|42|258.197100||
B|DVAX|20260105|10:29:10|S|6|15.375000||
B|DXD|20260105|10:29:10|S|300|19.700000||
B|FSLR|20260105|10:29:10|S|1|269.530000||
B|GS|20260105|10:29:10|S|13|959.390000||
B|KO|20260105|10:29:10|S|10|68.315000||
B|RACE|20260105|10:29:10|S|160|371.760000||
B|VTI|20260105|10:29:10|S|1|339.121800||
B|WPM|20260105|10:29:10|S|40|124.860000||
B|ZS|20260105|10:29:10|S|3|226.290500||
B|AFRM|20260105|10:29:11|S|90|80.340000||
B|EIX|20260105|10:29:11|S|1|59.678600||
B|MCHP|20260105|10:29:11|S|100|68.500000||
B|MU|20260105|10:29:11|S|50|318.475800||
B|MU|20260105|10:29:11|S|50|318.480000||
B|SEZL|20260105|10:29:11|S|10|71.400000||
B|SHOP|20260105|10:29:11|S|65|165.800000||
B|UBER|20260105|10:29:11|S|38|81.780000||
B|USD|20260105|10:29:11|S|8|55.820000||
B|VWO|20260105|10:29:11|S|483|55.019700||
B|AFRM|20260105|10:29:12|S|5|80.400000||
B|AVGO|20260105|10:29:12|S|40|344.580000||
B|CORZ|20260105|10:29:12|S|236|16.512700||
B|CVX|20260105|10:29:12|S|6|162.380000||
B|CVX|20260105|10:29:12|S|17|162.342200||
B|CVX|20260105|10:29:12|S|18|162.340000||
B|F|20260105|10:29:12|S|71|13.337300||
B|META|20260105|10:29:12|S|2|662.845000||
B|NIO|20260105|10:29:12|S|100|4.869300||
B|NSIT|20260105|10:29:12|S|10|86.100000||
B|PGY|20260105|10:29:12|S|3|23.538800||
B|PGY|20260105|10:29:12|S|3|23.540000||
B|PLUG|20260105|10:29:12|S|20|2.260000||
B|SNDK|20260105|10:29:12|S|955|278.340000||
B|TMUS|20260105|10:29:12|S|48|199.470000||
B|TMUS|20260105|10:29:12|S|57|199.460000||
B|VST|20260105|10:29:12|S|1|162.230000||
B|WRD|20260105|10:29:12|S|34|9.709400||
B|APP|20260105|10:29:13|S|1|622.900000||
B|BVN|20260105|10:29:13|S|51|29.880000||
B|CAT|20260105|10:29:13|S|20|617.190000||
B|INTC|20260105|10:29:13|S|800|40.062900||
B|KMB|20260105|10:29:13|S|4|98.838200||
B|MSFT|20260105|10:29:13|S|10|472.970000||
B|PEP|20260105|10:29:13|S|10|140.120000||
B|QQQI|20260105|10:29:13|S|7|54.215000||
B|TQQQ|20260105|10:29:13|S|300|54.125000||
B|TREX|20260105|10:29:13|S|20|37.140000||
B|Z|20260105|10:29:13|S|100|67.473300||
B|ADBE|20260105|10:29:14|S|1|330.401000||
B|AUGO|20260105|10:29:14|S|1|52.260000||
B|AVGO|20260105|10:29:14|S|3|344.430000||
B|AVGX|20260105|10:29:14|S|169|46.325000||
B|AVGX|20260105|10:29:14|S|200|46.340000||
B|BEKE|20260105|10:29:14|S|100|16.889300||
B|COIN|20260105|10:29:14|S|25|253.269000||
B|FTNT|20260105|10:29:14|S|80|79.485000||
B|JPM|20260105|10:29:14|S|4|335.710000||
B|MCD|20260105|10:29:14|S|40|301.570000||
B|ORCL|20260105|10:29:14|S|120|196.130000||
B|SBUX|20260105|10:29:14|S|5|85.825000||
B|SCHB|20260105|10:29:14|S|4|26.539400||
B|TER|20260105|10:29:14|S|12|219.680000||
B|COLM|20260105|10:29:15|S|20|55.060000||
B|ELAN|20260105|10:29:15|S|1671|22.862500||
B|ETHA|20260105|10:29:15|S|1075|23.899500||
B|HLN|20260105|10:29:15|S|869|9.895000||
B|INTC|20260105|10:29:15|S|100|40.040000||
B|NIO|20260105|10:29:15|S|50|4.869300||
B|ONDS|20260105|10:29:15|S|200|11.455000||
B|OXY|20260105|10:29:15|S|60|40.625000||
B|PLAB|20260105|10:29:15|S|300|34.590000||
B|PLAB|20260105|10:29:15|S|550|34.550000||
B|XLE|20260105|10:29:15|S|100|46.420000||
B|CELC|20260105|10:29:16|S|50|99.071000||
B|CELC|20260105|10:29:16|S|50|99.080000||
B|CRCL|20260105|10:29:16|S|30|85.970000||
B|CRWV|20260105|10:29:16|S|7|80.910000||
B|MOBX|20260105|10:29:16|S|4000|0.319200||
B|MU|20260105|10:29:16|S|10|318.260000||
B|NIO|20260105|10:29:16|S|5000|4.867300||
B|PATH|20260105|10:29:16|S|2|16.039500||
B|PODD|20260105|10:29:16|S|40|280.950000||
B|TSLL|20260105|10:29:16|S|11|19.499300||
B|VOO|20260105|10:29:16|S|40|633.199100||
B|ZJAN|20260105|10:29:16|S|700|27.420000||
B|ADBE|20260105|10:29:17|S|8|330.390000||
B|DNN|20260105|10:29:17|S|30|3.110000||
B|HSAI|20260105|10:29:17|S|10|24.087000||
B|OKLO|20260105|10:29:17|S|11|88.280000||
B|RIOT|20260105|10:29:17|S|70|14.529300||
B|RXRX|20260105|10:29:17|S|569|4.297300||
B|Z|20260105|10:29:17|S|100|67.472900||
B|BALL|20260105|10:29:18|S|121|53.540000||
B|CRDO|20260105|10:29:18|S|1|136.490000||
B|FCX|20260105|10:29:18|S|1|54.145000||
B|GOOGL|20260105|10:29:18|S|22|317.335000||
B|GOOGL|20260105|10:29:18|S|100|317.335000||
B|HAL|20260105|10:29:18|S|5|32.387500||
B|JEPQ|20260105|10:29:18|S|55|58.589400||
B|MELI|20260105|10:29:18|S|10|2147.810000||
B|MU|20260105|10:29:18|S|2|318.299000||
B|PAAS|20260105|10:29:18|S|100|53.685000||
B|QQQ|20260105|10:29:18|S|33|619.970900||
B|SNDK|20260105|10:29:18|S|20|278.288200||
B|SRPT|20260105|10:29:18|S|100|20.963600||
B|TSEM|20260105|10:29:18|S|460|118.320000||
B|TSLA|20260105|10:29:18|S|100|455.030000||
B|TSLL|20260105|10:29:18|S|1600|19.499500||
B|BBBY|20260105|10:29:19|S|20|6.119300||
B|FORM|20260105|10:29:19|S|5|62.450000||
B|JCSE|20260105|10:29:19|S|200|1.290000||
B|SBUX|20260105|10:29:19|S|200|85.820000||
B|SCHD|20260105|10:29:19|S|5|27.855000||
B|SEZL|20260105|10:29:19|S|9|71.441000||
B|SMR|20260105|10:29:19|S|17|18.660000||
B|SNDK|20260105|10:29:19|S|10|278.591000||
B|AXON|20260105|10:29:20|S|1|597.626100||
B|EMR|20260105|10:29:20|S|20|143.645000||
B|EMR|20260105|10:29:20|S|20|143.676800||
B|HIMS|20260105|10:29:20|S|6|33.845000||
B|LB|20260105|10:29:20|S|10|46.970000||
B|LITE|20260105|10:29:20|S|15|362.130000||
B|LLY|20260105|10:29:20|S|1|1040.990000||
B|SCHG|20260105|10:29:20|S|200|32.815000||
B|ABCB|20260105|10:29:21|S|20|76.550000||
B|AFRM|20260105|10:29:21|S|5|80.395900||
B|AMZN|20260105|10:29:21|S|150|233.390000||
B|COIN|20260105|10:29:21|S|100|253.830000||
B|CVX|20260105|10:29:21|S|1|162.318000||
B|ESLT|20260105|10:29:21|S|2|620.580000||
B|FTI|20260105|10:29:21|S|6|48.465000||
B|NE|20260105|10:29:21|S|20|28.655000||
B|NVDA|20260105|10:29:21|S|800|190.027900||
B|PAM|20260105|10:29:21|S|200|87.800000||
B|PAM|20260105|10:29:21|S|300|87.810000||
B|PLAB|20260105|10:29:21|S|200|34.680000||
B|PLAB|20260105|10:29:21|S|300|34.670000||
B|TSLA|20260105|10:29:21|S|1|455.115000||
B|TSLQ|20260105|10:29:21|S|2|17.640000||
B|UA|20260105|10:29:21|S|70|5.207400||
B|USAR|20260105|10:29:21|S|20|15.300000||
B|VNQ|20260105|10:29:21|S|15|88.225000||
B|ZBIO|20260105|10:29:21|S|25|15.040000||
B|ZM|20260105|10:29:21|S|100|85.490000||
B|ZS|20260105|10:29:21|S|1|226.332500||
B|ZS|20260105|10:29:21|S|3|226.313700||
B|ASML|20260105|10:29:22|S|8|1228.460000||
B|JPM|20260105|10:29:22|S|3|335.960000||
B|MSFT|20260105|10:29:22|S|1|473.060000||
B|NIO|20260105|10:29:22|S|200|4.869300||
B|ORCL|20260105|10:29:22|S|50|196.230000||
B|PONY|20260105|10:29:22|S|10|16.509100||
B|RKLB|20260105|10:29:22|S|48|74.110000||
B|RKLB|20260105|10:29:22|S|52|74.110000||
B|SWKS|20260105|10:29:22|S|1|65.570000||
B|TMDE|20260105|10:29:22|S|700|1.330000||
B|APLD|20260105|10:29:23|S|31|29.820000||
B|APLD|20260105|10:29:23|S|256|29.820000||
B|BE|20260105|10:29:23|S|1|103.001000||
B|CRDO|20260105|10:29:23|S|5|136.520000||
B|FLY|20260105|10:29:23|S|50|25.565800||
B|FLY|20260105|10:29:23|S|100|25.560000||
B|JOBY|20260105|10:29:23|S|56|15.550000||
B|PICK|20260105|10:29:23|S|100|53.460000||
B|PLAB|20260105|10:29:23|S|500|34.670000||
B|RIOT|20260105|10:29:23|S|20|14.535000||
B|TPG|20260105|10:29:23|S|5|69.110000||
B|TSLA|20260105|10:29:23|S|100|455.170000||
B|TSLA|20260105|10:29:23|S|100|455.198800||
B|TSLQ|20260105|10:29:23|S|2|17.639700||
B|XLF|20260105|10:29:23|S|3|56.290000||
B|XOM|20260105|10:29:23|S|2|124.040000||
B|APA|20260105|10:29:24|S|1|23.937300||
B|CRML|20260105|10:29:24|S|4|9.370900||
B|GOOG|20260105|10:29:24|S|2|318.030000||
B|IREN|20260105|10:29:24|S|25|45.538300||
B|LHX|20260105|10:29:24|S|26|310.000000||
B|LLY|20260105|10:29:24|S|2|1041.210000||
B|NAT|20260105|10:29:24|S|34|3.500000||
B|NAT|20260105|10:29:24|S|1334|3.505000||
B|NDAQ|20260105|10:29:24|S|100|98.200000||
B|NVDA|20260105|10:29:24|S|17|190.020000||
B|RKLB|20260105|10:29:24|S|152|74.110000||
B|SHOP|20260105|10:29:24|S|15|165.795000||
B|AVGO|20260105|10:29:25|S|80|344.620000||
B|CRDO|20260105|10:29:25|S|10|136.520000||
B|FCX|20260105|10:29:25|S|2|54.135000||
B|IVV|20260105|10:29:25|S|2|691.594600||
B|KHC|20260105|10:29:25|S|1|23.925000||
B|NKE|20260105|10:29:25|S|100|65.015000||
B|SCHG|20260105|10:29:25|S|63|32.815000||
B|SNDK|20260105|10:29:25|S|17|278.770000||
B|AMZN|20260105|10:29:26|S|21|233.292300||
B|AVGO|20260105|10:29:26|S|1|344.641200||
B|KMB|20260105|10:29:26|S|1|98.850000||
B|NVTS|20260105|10:29:26|S|132|8.839900||
B|PANW|20260105|10:29:26|S|25|185.420000||
B|RKLB|20260105|10:29:26|S|44|74.092100||
B|STX|20260105|10:29:26|S|30|286.641000||
B|STX|20260105|10:29:26|S|30|286.650000||
B|URA|20260105|10:29:26|S|300|47.595000||
B|ALAB|20260105|10:29:27|S|5|167.280000||
B|ELVA|20260105|10:29:27|S|100|8.577800||
B|ELVA|20260105|10:29:27|S|100|8.580000||
B|ENPH|20260105|10:29:27|S|44|34.305000||
B|HIMX|20260105|10:29:27|S|70|8.545000||
B|INBS|20260105|10:29:27|S|100|11.410000||
B|SPY|20260105|10:29:27|S|200|688.535000||
B|TSLL|20260105|10:29:27|S|1|19.515000||
B|UAA|20260105|10:29:27|S|100|5.400000||
B|UAA|20260105|10:29:27|S|100|5.400000||
B|UAA|20260105|10:29:27|S|500|5.397600||
B|UNH|20260105|10:29:27|S|100|334.507800||
B|WFRD|20260105|10:29:27|S|20|89.890000||
B|ETHU|20260105|10:29:28|S|100|62.010000||
B|FIVN|20260105|10:29:28|S|35|19.458800||
B|GPUS|20260105|10:29:28|E|800|0.240400||
B|IEMG|20260105|10:29:28|S|1|69.335500||
B|JOBY|20260105|10:29:28|S|2000|15.560000||
B|META|20260105|10:29:28|S|2|662.725000||
B|PATH|20260105|10:29:28|S|7|16.027900||
B|PATH|20260105|10:29:28|S|100|16.029300||
B|REFR|20260105|10:29:28|S|300|1.290000||
B|TREX|20260105|10:29:28|S|6|37.160000||
B|ADBE|20260105|10:29:29|S|1|330.360000||
B|ARCO|20260105|10:29:29|S|40|7.519300||
B|ASTS|20260105|10:29:29|S|200|87.340000||
B|AVGO|20260105|10:29:29|S|35|344.580000||
B|DKNG|20260105|10:29:29|S|27|36.470000||
B|EMBJ|20260105|10:29:29|S|1|67.850000||
B|ETHA|20260105|10:29:29|S|97|23.905000||
B|HIMS|20260105|10:29:29|S|5|33.870000||
B|MTDR|20260105|10:29:29|S|100|40.780000||
B|PI|20260105|10:29:29|S|50|179.070000||
B|SBUX|20260105|10:29:29|S|100|85.770000||
B|SLVR|20260105|10:29:29|S|100|59.370000||
B|APA|20260105|10:29:30|S|1|23.927300||
B|AVGO|20260105|10:29:30|S|25|344.580000||
B|CLSK|20260105|10:29:30|S|1250|12.255000||
B|GD|20260105|10:29:30|S|100|353.350000||
B|GOOGL|20260105|10:29:30|S|33|317.390000||
B|LRCX|20260105|10:29:30|S|11|195.930000||
B|RKLB|20260105|10:29:30|S|60|74.005000||
B|SNA|20260105|10:29:30|S|20|355.770000||
B|V|20260105|10:29:30|S|1|354.440000||
B|VELO|20260105|10:29:30|S|50|18.000000||
B|VOO|20260105|10:29:30|S|1|633.219500||
B|VZ|20260105|10:29:30|S|1|39.985000||
B|ZJAN|20260105|10:29:30|S|500|27.430000||
B|COIN|20260105|10:29:31|S|60|254.010000||
B|CRWV|20260105|10:29:31|S|50|80.900000||
B|CVX|20260105|10:29:31|S|40|162.130000||
B|KO|20260105|10:29:31|S|2|68.335000||
B|KO|20260105|10:29:31|S|32|68.337500||
B|LPLA|20260105|10:29:31|S|10|371.810000||
B|METV|20260105|10:29:31|S|1|19.489000||
B|OKLL|20260105|10:29:31|S|100|24.780000||
B|REMX|20260105|10:29:31|S|6|78.840000||
B|TEM|20260105|10:29:31|S|10|63.671800||
B|ALAR|20260105|10:29:32|S|50|9.285100||
B|ALAR|20260105|10:29:32|S|202|9.290000||
B|AMZN|20260105|10:29:32|S|100|233.240000||
B|APLD|20260105|10:29:32|S|50|29.790000||
B|APLD|20260105|10:29:32|S|2630|29.790000||
B|ASTI|20260105|10:29:32|S|99|5.204400||
B|COP|20260105|10:29:32|S|5|98.440000||
B|HAL|20260105|10:29:32|S|100|32.402700||
B|KO|20260105|10:29:32|S|23|68.339300||
B|MU|20260105|10:29:32|S|30|318.580000||
B|MU|20260105|10:29:32|S|100|318.480000||
B|MU|20260105|10:29:32|S|100|318.580000||
B|NVDU|20260105|10:29:32|S|100|122.170000||
B|OKLO|20260105|10:29:32|S|41|88.180000||
B|ONDS|20260105|10:29:32|S|200|11.459300||
B|PDD|20260105|10:29:32|S|12|117.378200||
B|PDD|20260105|10:29:32|S|13|117.380000||
B|QXO|20260105|10:29:32|S|1700|22.365000||
B|QXO|20260105|10:29:32|S|2224|22.370000||
B|SHOP|20260105|10:29:32|S|50|165.620000||
B|TER|20260105|10:29:32|S|8|219.831000||
B|TSLA|20260105|10:29:32|S|20|455.120000||
B|TSLL|20260105|10:29:32|S|10300|19.507600||
B|TSLT|20260105|10:29:32|S|200|27.246800||
B|VRT|20260105|10:29:32|S|1|174.000000||
B|ASTS|20260105|10:29:33|S|10|87.180000||
B|BIL|20260105|10:29:33|S|100|91.430000||
B|CRWV|20260105|10:29:33|S|13|80.790000||
B|CVNA|20260105|10:29:33|S|50|423.880000||
B|CWVX|20260105|10:29:33|S|53|27.576800||
B|MKC|20260105|10:29:33|S|100|65.960000||
B|MYNZ|20260105|10:29:33|S|400|1.250000||
B|PSKY|20260105|10:29:33|S|100|12.935000||
B|VZ|20260105|10:29:33|S|2|39.985000||
B|ADBE|20260105|10:29:34|S|5|330.295000||
B|AMZN|20260105|10:29:34|S|4|233.280000||
B|CRDO|20260105|10:29:34|S|5|136.610000||
B|EGO|20260105|10:29:34|S|20|36.921400||
B|JPM|20260105|10:29:34|S|4|335.870000||
B|KTOS|20260105|10:29:34|S|100|85.960000||
B|MIDD|20260105|10:29:34|S|37|153.230000||
B|SMR|20260105|10:29:34|S|15|18.720000||
B|SNAP|20260105|10:29:34|S|159|8.275000||
B|TSLA|20260105|10:29:34|S|50|455.125000||
B|UAL|20260105|10:29:34|S|1|115.790000||
B|ZLAB|20260105|10:29:34|S|25|18.095000||
B|CRCL|20260105|10:29:35|S|1|85.980000||
B|CZR|20260105|10:29:35|S|700|24.310000||
B|EMR|20260105|10:29:35|S|7|143.650000||
B|META|20260105|10:29:35|S|5|662.492200||
B|MO|20260105|10:29:35|S|100|55.740000||
B|RKLB|20260105|10:29:35|S|20|73.920000||
B|SHOP|20260105|10:29:35|S|50|165.610000||
B|SPOT|20260105|10:29:35|S|2|594.790000||
B|TSLQ|20260105|10:29:35|S|10|17.640000||
B|AMZN|20260105|10:29:36|S|87|233.264800||
B|FVRR|20260105|10:29:36|S|10|20.130000||
B|INTC|20260105|10:29:36|S|50|40.077800||
B|MNDY|20260105|10:29:36|S|7|147.040000||
B|NVDA|20260105|10:29:36|S|100|190.075000||
B|ZM|20260105|10:29:36|S|1|85.500000||
B|ZM|20260105|10:29:36|S|99|85.500000||
B|AVGO|20260105|10:29:37|S|1|344.800000||
B|BABA|20260105|10:29:37|S|10|152.750000||
B|DFCF|20260105|10:29:37|S|5|42.596100||
B|DHI|20260105|10:29:37|S|30|147.960000||
B|DVLT|20260105|10:29:37|S|59|1.170000||
B|EMBJ|20260105|10:29:37|S|100|67.860000||
B|GOOG|20260105|10:29:37|S|1|317.970000||
B|KTOS|20260105|10:29:37|S|50|86.020000||
B|LITE|20260105|10:29:37|S|100|362.860000||
B|NVDA|20260105|10:29:37|S|50|190.075000||
B|NVDA|20260105|10:29:37|S|50|190.075000||
B|QQQ|20260105|10:29:37|S|27|620.046900||
B|SPYI|20260105|10:29:37|S|2|52.875000||
B|UUUU|20260105|10:29:37|S|1800|17.388700||
B|VEA|20260105|10:29:37|S|10|63.597300||
B|VZ|20260105|10:29:37|S|66|39.959300||
B|AAPL|20260105|10:29:38|S|1|269.734600||
B|AMAT|20260105|10:29:38|S|4|283.970000||
B|CVX|20260105|10:29:38|S|1|162.105100||
B|FWDI|20260105|10:29:38|S|500|7.565000||
B|GOOGL|20260105|10:29:38|S|67|317.391700||
B|LEU|20260105|10:29:38|S|5|284.060000||
B|QBTS|20260105|10:29:38|S|50|30.027200||
B|SHOP|20260105|10:29:38|S|20|165.615000||
B|SNDK|20260105|10:29:38|S|100|278.900000||
B|SOXL|20260105|10:29:38|S|5|50.710000||
B|SOXL|20260105|10:29:38|S|100|50.710000||
B|TSLL|20260105|10:29:38|S|100|19.510700||
B|UDOW|20260105|10:29:38|S|200|61.385000||
B|ZS|20260105|10:29:38|S|4|226.282700||
B|BBAI|20260105|10:29:39|S|1|5.645000||
B|CIFR|20260105|10:29:39|S|9|17.330000||
B|DPRO|20260105|10:29:39|S|100|7.980000||
B|FUN|20260105|10:29:39|S|50|15.156900||
B|INCY|20260105|10:29:39|S|2|99.780000||
B|IREN|20260105|10:29:39|S|70|45.520000||
B|MSFT|20260105|10:29:39|S|5|472.968100||
B|MSFT|20260105|10:29:39|S|5|472.970000||
B|MTDR|20260105|10:29:39|S|120|40.730000||
B|NBIS|20260105|10:29:39|S|20|91.625000||
B|OTLK|20260105|10:29:39|E|199|0.536000||
B|SHEL|20260105|10:29:39|S|79|73.809300||
B|SLI|20260105|10:29:39|S|930|4.850000||
B|TMUS|20260105|10:29:39|S|26|198.920000||
B|TMUS|20260105|10:29:39|S|74|198.920000||
B|VHT|20260105|10:29:39|S|59|284.780000||
B|VLO|20260105|10:29:39|S|8|181.210000||
B|VO|20260105|10:29:39|S|1|295.378500||
B|ZM|20260105|10:29:39|S|80|85.455000||
B|CVNA|20260105|10:29:40|S|25|423.743600||
B|EIS|20260105|10:29:40|S|10|114.220000||
B|MSFT|20260105|10:29:40|S|1|472.950000||
B|MSFT|20260105|10:29:40|S|3|472.950000||
B|NOV|20260105|10:29:40|S|100|17.199300||
B|NVDA|20260105|10:29:40|S|15|190.075000||
B|NVDX|20260105|10:29:40|S|300|17.780000||
B|QQQ|20260105|10:29:40|S|2|620.025400||
B|RVLV|20260105|10:29:40|S|10|31.013600||
B|SCHI|20260105|10:29:40|S|800|22.995000||
B|SMR|20260105|10:29:40|S|1|18.710000||
B|SPY|20260105|10:29:40|S|1|688.521900||
B|CRUS|20260105|10:29:41|S|48|122.210000||
B|CRWV|20260105|10:29:41|S|63|80.810000||
B|CVNA|20260105|10:29:41|S|1|423.700000||
B|EOLS|20260105|10:29:41|S|192|6.420000||
B|FISV|20260105|10:29:41|S|100|66.870000||
B|HG|20260105|10:29:41|S|4|27.600000||
B|KTOS|20260105|10:29:41|S|100|86.020000||
B|ONDS|20260105|10:29:41|S|1|11.460000||
B|PLAB|20260105|10:29:41|S|300|34.640000||
B|PTIR|20260105|10:29:41|S|100|25.495000||
B|SOC|20260105|10:29:41|S|1|11.610000||
B|SQQQ|20260105|10:29:41|S|10|66.690000||
B|TSM|20260105|10:29:41|S|80|327.670000||
B|UBER|20260105|10:29:41|S|25|81.720000||
B|UTI|20260105|10:29:41|S|20|26.770000||
B|DLO|20260105|10:29:42|S|35|14.550000||
B|DLO|20260105|10:29:42|S|450|14.550000||
B|HAL|20260105|10:29:42|S|28|32.420000||
B|HAL|20260105|10:29:42|S|100|32.420000||
B|INTC|20260105|10:29:42|S|400|40.065000||
B|META|20260105|10:29:42|S|32|662.555000||
B|SHOP|20260105|10:29:42|S|100|165.615000||
B|TBIL|20260105|10:29:42|S|24|49.900000||
B|TEN|20260105|10:29:42|S|80|22.120000||
B|TMDE|20260105|10:29:42|S|55|1.290000||
B|TSLA|20260105|10:29:42|S|100|455.100900||
B|CRCL|20260105|10:29:43|S|6|85.990000||
B|CRCL|20260105|10:29:43|S|766|85.960000||
B|CVX|20260105|10:29:43|S|7|162.100000||
B|MU|20260105|10:29:43|S|3|318.480000||
B|NOK|20260105|10:29:43|S|50|6.530000||
B|REMX|20260105|10:29:43|S|15|78.850000||
B|VLO|20260105|10:29:43|S|1|181.125800||
B|ADC|20260105|10:29:44|S|4|71.060000||
B|CHRW|20260105|10:29:44|S|4|166.350000||
B|CPRI|20260105|10:29:44|S|2|24.990000||
B|CVX|20260105|10:29:44|S|1000|162.122500||
B|HG|20260105|10:29:44|S|6|27.610000||
B|INTC|20260105|10:29:44|S|700|40.090000||
B|INTC|20260105|10:29:44|S|700|40.090000||
B|INVZ|20260105|10:29:44|S|10000|1.090000||
B|JNJ|20260105|10:29:44|S|6|201.620000||
B|LTC|20260105|10:29:44|S|200|34.385000||
B|LVRO|20260105|10:29:44|S|300|0.785000||
B|MSTU|20260105|10:29:44|S|972|9.798600||
B|PLTR|20260105|10:29:44|S|5|174.000000||
B|QQQI|20260105|10:29:44|S|130|54.208400||
B|TSEM|20260105|10:29:44|S|200|118.321000||
B|TSEM|20260105|10:29:44|S|650|118.330000||
B|ADUR|20260105|10:29:45|S|100|12.236000||
B|AGNC|20260105|10:29:45|S|32|10.985000||
B|AMC|20260105|10:29:45|S|100|1.530000||
B|ASTS|20260105|10:29:45|S|10|87.370000||
B|BABA|20260105|10:29:45|S|10|152.760000||
B|CBLL|20260105|10:29:45|S|20|22.425000||
B|CVNA|20260105|10:29:45|S|10|423.155000||
B|CVX|20260105|10:29:45|S|13|162.115000||
B|DVLT|20260105|10:29:45|S|100|1.175000||
B|HAL|20260105|10:29:45|S|300|32.420000||
B|HAL|20260105|10:29:45|S|3100|32.420000||
B|HOOD|20260105|10:29:45|S|8|120.125000||
B|MAGS|20260105|10:29:45|S|3|66.260000||
B|ONDS|20260105|10:29:45|S|27|11.455000||
B|WST|20260105|10:29:45|S|40|274.190000||
B|XBI|20260105|10:29:45|S|2|118.718800||
B|ADBE|20260105|10:29:46|S|10|330.351600||
B|GOOG|20260105|10:29:46|S|2|317.969000||
B|GOOGL|20260105|10:29:46|S|43|317.380000||
B|GOOGL|20260105|10:29:46|S|43|317.381500||
B|HL|20260105|10:29:46|S|30|20.015000||
B|ICLN|20260105|10:29:46|S|20|16.985000||
B|NIO|20260105|10:29:46|S|205|4.865000||
B|RDDT|20260105|10:29:46|S|40|242.700000||
B|RXRX|20260105|10:29:46|S|2100|4.295000||
B|SOXX|20260105|10:29:46|S|10|321.401700||
B|SPOT|20260105|10:29:46|S|3|594.600000||
B|SPY|20260105|10:29:46|S|300|688.555000||
B|TSLA|20260105|10:29:46|S|8|455.230000||
B|TSM|20260105|10:29:46|S|70|327.660000||
B|DOW|20260105|10:29:47|S|1|25.094500||
B|DUST|20260105|10:29:47|S|287|6.775000||
B|IBIT|20260105|10:29:47|S|200|52.995000||
B|IBIT|20260105|10:29:47|S|200|53.000000||
B|LHSW|20260105|10:29:47|S|5|0.813200||
B|MU|20260105|10:29:47|S|1|318.530000||
B|PFE|20260105|10:29:47|S|30|24.979300||
B|PLAB|20260105|10:29:47|S|500|34.695000||
B|RMBS|20260105|10:29:47|S|10|98.360000||
B|SNDK|20260105|10:29:47|S|4|278.810000||
B|SQQQ|20260105|10:29:47|S|120|66.680000||
B|URA|20260105|10:29:47|S|4|47.610000||
B|UVIX|20260105|10:29:47|S|55|5.429700||
B|VZ|20260105|10:29:47|S|5|39.950000||
B|XPEV|20260105|10:29:47|S|46|19.655000||
B|ASM|20260105|10:29:48|S|10|6.347300||
B|BABA|20260105|10:29:48|S|100|152.760000||
B|CRWV|20260105|10:29:48|S|1|80.873000||
B|DE|20260105|10:29:48|S|2|464.510000||
B|DOCU|20260105|10:29:48|S|1010|66.120000||
B|EGO|20260105|10:29:48|S|20|36.920900||
B|IREN|20260105|10:29:48|S|200|45.530000||
B|MSFT|20260105|10:29:48|S|1|472.970000||
B|TMC|20260105|10:29:48|S|50|7.255000||
B|TSLA|20260105|10:29:48|S|8|455.270000||
B|TSM|20260105|10:29:48|S|1|327.686100||
B|UPWK|20260105|10:29:48|S|46|20.621000||
B|UPWK|20260105|10:29:48|S|70|20.616200||
B|UPWK|20260105|10:29:48|S|150|20.620000||
B|ADSK|20260105|10:29:49|S|9|292.000000||
B|ASTI|20260105|10:29:49|S|100|5.180000||
B|BIDU|20260105|10:29:49|S|100|145.260000||
B|CLPT|20260105|10:29:49|S|15|14.690000||
B|HUT|20260105|10:29:49|S|100|56.130000||
B|LABU|20260105|10:29:49|S|41|146.186900||
B|LVRO|20260105|10:29:49|S|1000|0.785000||
B|NFLX|20260105|10:29:49|S|46|91.895000||
B|NVTS|20260105|10:29:49|S|100|8.815000||
B|ONDS|20260105|10:29:49|S|300|11.449300||
B|QCOM|20260105|10:29:49|S|50|177.445000||
B|RIVN|20260105|10:29:49|S|18|19.880000||
B|SERV|20260105|10:29:49|S|2|12.385000||
B|VEU|20260105|10:29:49|S|15|75.075000||
B|ZM|20260105|10:29:49|S|1|85.540000||
B|AMAT|20260105|10:29:50|S|13|283.830000||
B|CRH|20260105|10:29:50|S|6|127.660000||
B|KMX|20260105|10:29:50|S|50|40.130000||
B|MELI|20260105|10:29:50|S|1|2152.730000||
B|NDSN|20260105|10:29:50|S|1|246.590000||
B|NVDA|20260105|10:29:50|S|20|190.035000||
B|PLTR|20260105|10:29:50|S|5|173.970000||
B|PLUG|20260105|10:29:50|S|20|2.277100||
B|SOXL|20260105|10:29:50|S|50|50.692500||
B|TEM|20260105|10:29:50|S|20|63.700000||
B|VRME|20260105|10:29:50|S|619|1.210000||
B|VWO|20260105|10:29:50|S|100|55.015000||
B|AVGO|20260105|10:29:51|S|100|344.750000||
B|AVGO|20260105|10:29:51|S|100|344.750000||
B|BBAI|20260105|10:29:51|S|29|5.645000||
B|BITO|20260105|10:29:51|S|1|12.989900||
B|KO|20260105|10:29:51|S|9|68.267500||
B|MLPI|20260105|10:29:51|S|100|49.654300||
B|NVDA|20260105|10:29:51|S|3|190.075000||
B|SMCI|20260105|10:29:51|S|17|30.826900||
B|SNDK|20260105|10:29:51|S|25|278.891000||
B|TSLS|20260105|10:29:51|S|171|5.010000||
B|ADBE|20260105|10:29:52|S|4|330.290000||
B|CELC|20260105|10:29:52|S|100|99.280000||
B|HLLY|20260105|10:29:52|S|600|4.300000||
B|HLLY|20260105|10:29:52|S|1200|4.300000||
B|INTC|20260105|10:29:52|S|1000|40.085000||
B|KO|20260105|10:29:52|S|2|68.267500||
B|MULL|20260105|10:29:52|S|10|110.700000||
B|QBTS|20260105|10:29:52|S|20|30.000000||
B|SOFI|20260105|10:29:52|S|12|28.575000||
B|VYM|20260105|10:29:52|S|7|145.539300||
B|B|20260105|10:29:53|S|200|45.797300||
B|BBBY|20260105|10:29:53|S|20|6.129300||
B|CRWV|20260105|10:29:53|S|60|80.870000||
B|GOOGL|20260105|10:29:53|S|1|317.400000||
B|HAL|20260105|10:29:53|S|250|32.447500||
B|JD|20260105|10:29:53|S|148|29.176500||
B|JNJ|20260105|10:29:53|S|10|201.600000||
B|MU|20260105|10:29:53|S|3|318.550000||
B|MU|20260105|10:29:53|S|50|318.550000||
B|NN|20260105|10:29:53|S|195|16.020000||
B|TSLA|20260105|10:29:53|S|2|455.260000||
B|TSLA|20260105|10:29:53|S|100|455.260000||
B|TSM|20260105|10:29:53|S|40|327.510000||
B|UAVS|20260105|10:29:53|S|56|1.400000||
B|ATEX|20260105|10:29:54|S|20|22.280000||
B|F|20260105|10:29:54|S|25|13.339100||
B|FCN|20260105|10:29:54|S|20|178.890000||
B|FWRG|20260105|10:29:54|S|40|15.880000||
B|GOOGL|20260105|10:29:54|S|39|317.400000||
B|GOOGL|20260105|10:29:54|S|39|317.400000||
B|GS|20260105|10:29:54|S|20|959.660000||
B|HIMS|20260105|10:29:54|S|100|33.870000||
B|MELI|20260105|10:29:54|S|9|2152.991000||
B|MMSI|20260105|10:29:54|S|20|87.340000||
B|OLED|20260105|10:29:54|S|20|122.960000||
B|ORCL|20260105|10:29:54|S|50|196.250000||
B|PLAB|20260105|10:29:54|S|88|34.660000||
B|PLAB|20260105|10:29:54|S|212|34.660000||
B|RDVT|20260105|10:29:54|S|20|52.860000||
B|SSO|20260105|10:29:54|S|9|59.015000||
B|TER|20260105|10:29:54|S|50|219.840000||
B|TER|20260105|10:29:54|S|100|219.831900||
B|TMC|20260105|10:29:54|S|25|7.252500||
B|USAR|20260105|10:29:54|S|22|15.277000||
B|ADT|20260105|10:29:55|S|50|8.065000||
B|BABA|20260105|10:29:55|S|100|152.739000||
B|GS|20260105|10:29:55|S|10|959.660000||
B|INOD|20260105|10:29:55|S|100|61.030000||
B|MATH|20260105|10:29:55|S|200|2.425000||
B|MBX|20260105|10:29:55|S|10|28.420000||
B|MLEC|20260105|10:29:55|S|100|4.500000||
B|MNTS|20260105|10:29:55|S|400|9.490000||
B|QUBT|20260105|10:29:55|S|100|11.850000||
B|REYN|20260105|10:29:55|S|1|22.956500||
B|RPT|20260105|10:29:55|S|266|16.300000||
B|SHOP|20260105|10:29:55|S|7|165.600000||
B|STX|20260105|10:29:55|S|1|286.631000||
B|URA|20260105|10:29:55|S|1|47.598800||
B|URA|20260105|10:29:55|S|1|47.600000||
B|VWO|20260105|10:29:55|S|42|55.015000||
B|WM|20260105|10:29:55|S|100|215.855000||
B|AAL|20260105|10:29:56|S|14|15.875000||
B|AXON|20260105|10:29:56|S|6|596.620000||
B|CVNA|20260105|10:29:56|S|40|423.230000||
B|DPRO|20260105|10:29:56|S|21|7.980000||
B|HRTG|20260105|10:29:56|S|2|26.980000||
B|MU|20260105|10:29:56|S|350|318.480000||
B|NVDA|20260105|10:29:56|S|1|190.085000||
B|PLAB|20260105|10:29:56|S|50|34.660000||
B|QQQ|20260105|10:29:56|S|1|619.989000||
B|QQQI|20260105|10:29:56|S|23|54.209300||
B|SNPS|20260105|10:29:56|S|1|499.951000||
B|TAC|20260105|10:29:56|S|200|12.700000||
B|TSLA|20260105|10:29:56|S|20|455.300000||
B|TSM|20260105|10:29:56|S|20|327.500000||
B|UVE|20260105|10:29:56|S|3|31.470000||
B|DOW|20260105|10:29:57|S|15|25.119300||
B|GE|20260105|10:29:57|S|13|326.680000||
B|INTC|20260105|10:29:57|S|100|40.064500||
B|OKLO|20260105|10:29:57|S|35|88.422300||
B|PFE|20260105|10:29:57|S|2|24.979300||
B|PPTA|20260105|10:29:57|S|5|26.480000||
B|Q|20260105|10:29:57|S|58|86.780000||
B|QSI|20260105|10:29:57|S|700|1.235000||
B|SOXL|20260105|10:29:57|S|1|50.660000||
B|SPYD|20260105|10:29:57|S|25|43.575000||
B|TSLA|20260105|10:29:57|S|7|455.310000||
B|TSM|20260105|10:29:57|S|29|327.480000||
B|UNH|20260105|10:29:57|S|20|334.945300||
B|VST|20260105|10:29:57|S|1|162.955000||
B|BNS|20260105|10:29:58|S|3|74.898900||
B|CVNA|20260105|10:29:58|S|20|423.310000||
B|FLY|20260105|10:29:58|S|200|25.570000||
B|NBIS|20260105|10:29:58|S|15|91.570000||
B|NFLX|20260105|10:29:58|S|100|91.865000||
B|SOXL|20260105|10:29:58|S|6|50.660000||
B|SPXL|20260105|10:29:58|S|2|226.812200||
B|SPXL|20260105|10:29:58|S|16|226.812200||
B|SPXL|20260105|10:29:58|S|21|226.812200||
B|TSM|20260105|10:29:58|S|9|327.560000||
B|ZETA|20260105|10:29:58|S|100|21.600000||
B|BIL|20260105|10:29:59|S|77|91.430000||
B|JEPI|20260105|10:29:59|S|8|57.396400||
B|PLTR|20260105|10:29:59|S|136|174.030000||
B|PLTR|20260105|10:29:59|S|200|174.028700||
B|TSLA|20260105|10:29:59|S|1|455.340000||
B|TTMI|20260105|10:29:59|S|3|68.850000||
B|UAMY|20260105|10:29:59|S|1|6.800000||
B|COIN|20260105|10:30:00|S|10|254.270000||
B|MO|20260105|10:30:00|S|1|55.735000||
B|PANW|20260105|10:30:00|S|1|185.500000||
B|PGY|20260105|10:30:00|S|3|23.558600||
B|QUBX|20260105|10:30:00|S|20|28.690000||
B|RKLB|20260105|10:30:00|S|75|73.920000||
B|SMR|20260105|10:30:00|S|25|18.735000||
B|SPXL|20260105|10:30:00|S|3|226.858100||
B|TQQQ|20260105|10:30:00|S|41|54.135000||
B|TQQQ|20260105|10:30:00|S|300|54.139200||
B|TSLA|20260105|10:30:00|S|1|455.350000||
B|UMC|20260105|10:30:00|S|181|7.737400||
B|XMTR|20260105|10:30:00|S|1|66.650000||
B|AMZN|20260105|10:30:01|S|3|233.224200||
B|BITX|20260105|10:30:01|S|100|31.565000||
B|EWW|20260105|10:30:01|S|28|70.595200||
B|EWW|20260105|10:30:01|S|28|70.597000||
B|GLDM|20260105|10:30:01|S|5|87.977100||
B|HUT|20260105|10:30:01|S|29|56.175000||
B|KRYS|20260105|10:30:01|S|4|237.690000||
B|LHSW|20260105|10:30:01|S|100|0.822700||
B|META|20260105|10:30:01|S|15|662.550000||
B|NIO|20260105|10:30:01|S|985|4.870000||
B|OKLO|20260105|10:30:01|S|20|88.375000||
B|PFF|20260105|10:30:01|S|100|31.415000||
B|RGTI|20260105|10:30:01|S|508|25.129100||
B|TSLA|20260105|10:30:01|S|4|455.323700||
B|TSLQ|20260105|10:30:01|S|2|17.610000||
B|TSM|20260105|10:30:01|S|30|327.607600||
B|UNG|20260105|10:30:01|S|100|11.320000||
B|EMLC|20260105|10:30:02|S|200|25.875000||
B|LTPZ|20260105|10:30:02|S|120|51.738000||
B|RXRX|20260105|10:30:02|S|1500|4.295000||
B|TSLA|20260105|10:30:02|S|25|455.380000||
B|TSM|20260105|10:30:02|S|2|327.607600||
B|UNG|20260105|10:30:02|S|40|11.320000||
B|ZTS|20260105|10:30:02|S|200|125.790000||
B|AMZN|20260105|10:30:03|S|44|233.314800||
B|AMZN|20260105|10:30:03|S|90|233.300000||
B|AMZN|20260105|10:30:03|S|100|233.270700||
B|BYD|20260105|10:30:03|S|50|88.380000||
B|HAL|20260105|10:30:03|S|39|32.437500||
B|MU|20260105|10:30:03|S|3|318.400000||
B|MU|20260105|10:30:03|S|350|318.290000||
B|MU|20260105|10:30:03|S|488|318.300000||
B|NBIS|20260105|10:30:03|S|7|91.690000||
B|NVDA|20260105|10:30:03|S|25|190.155400||
B|NVDA|20260105|10:30:03|S|34|190.155400||
B|OKLO|20260105|10:30:03|S|60|88.240000||
B|PLTR|20260105|10:30:03|S|119|174.035000||
B|TQQQ|20260105|10:30:03|S|3|54.160000||
B|VRT|20260105|10:30:03|S|100|174.140000||
B|AMKR|20260105|10:30:04|S|100|47.095000||
B|BXSL|20260105|10:30:04|S|39|26.830000||
B|LITE|20260105|10:30:04|S|24|360.790000||
B|MELI|20260105|10:30:04|S|25|2152.991000||
B|NNE|20260105|10:30:04|S|3|29.770000||
B|NVDA|20260105|10:30:04|S|2|190.150000||
B|PWP|20260105|10:30:04|S|324|18.430000||
B|QCOM|20260105|10:30:04|S|45|177.460000||
B|QQQ|20260105|10:30:04|S|9|620.090700||
B|TSLL|20260105|10:30:04|S|50|19.525000||
B|TSLQ|20260105|10:30:04|S|4|17.620000||
B|VRME|20260105|10:30:04|S|50|1.190000||
B|XPEV|20260105|10:30:04|S|15|19.669300||
B|ADI|20260105|10:30:05|S|10|280.541600||
B|ASTS|20260105|10:30:05|S|100|87.575000||
B|ASTS|20260105|10:30:05|S|400|87.575000||
B|BODI|20260105|10:30:05|S|100|10.520000||
B|CONL|20260105|10:30:05|S|72|18.370000||
B|CRCL|20260105|10:30:05|S|210|85.980000||
B|CXDO|20260105|10:30:05|S|20|6.870000||
B|EMO|20260105|10:30:05|S|15|44.500000||
B|EWZ|20260105|10:30:05|S|1|32.469300||
B|FDS|20260105|10:30:05|S|7|287.319500||
B|FXI|20260105|10:30:05|S|100|39.360000||
B|FXI|20260105|10:30:05|S|100|39.360000||
B|FXI|20260105|10:30:05|S|260|39.365000||
B|IBIT|20260105|10:30:05|S|1|52.980000||
B|LUNR|20260105|10:30:05|S|1000|18.084500||
B|PLTR|20260105|10:30:05|S|6|174.043000||
B|TSLA|20260105|10:30:05|S|50|455.400000||
B|TSM|20260105|10:30:05|S|160|327.600000||
B|BMA|20260105|10:30:06|S|293|91.150000||
B|MU|20260105|10:30:06|S|100|318.420000||
B|NVDA|20260105|10:30:06|S|330|190.175000||
B|SMH|20260105|10:30:06|S|75|382.360000||
B|T|20260105|10:30:06|S|2|24.445500||
B|ADBE|20260105|10:30:07|S|5|330.270000||
B|BBAI|20260105|10:30:07|S|700|5.647500||
B|COIN|20260105|10:30:07|S|10|254.220000||
B|CRWV|20260105|10:30:07|S|400|80.960000||
B|IAUM|20260105|10:30:07|S|1|44.300000||
B|MNTS|20260105|10:30:07|S|25|9.630000||
B|MNTS|20260105|10:30:07|S|100|9.660000||
B|NI|20260105|10:30:07|S|25|41.085000||
B|OKLO|20260105|10:30:07|S|70|88.350000||
B|PLRZ|20260105|10:30:07|E|8|13.031300||
B|PLTR|20260105|10:30:07|S|200|174.050000||
B|RIVN|20260105|10:30:07|S|8|19.884100||
B|UMC|20260105|10:30:07|S|30|7.739300||
B|AVGO|20260105|10:30:08|S|4|344.840000||
B|AVGO|20260105|10:30:08|S|13|344.805000||
B|COIN|20260105|10:30:08|S|1|253.790000||
B|CSX|20260105|10:30:08|S|350|35.990000||
B|FIG|20260105|10:30:08|S|20|38.386100||
B|NEM|20260105|10:30:08|S|11|104.877200||
B|NEM|20260105|10:30:08|S|12|104.850000||
B|SPMO|20260105|10:30:08|S|100|120.730000||
B|AAL|20260105|10:30:09|S|86|15.875000||
B|AMD|20260105|10:30:09|S|30|225.058000||
B|CNM|20260105|10:30:09|S|54|55.070000||
B|CSX|20260105|10:30:09|S|100|35.980000||
B|GWW|20260105|10:30:09|S|3|1021.470000||
B|LEU|20260105|10:30:09|S|10|283.891000||
B|LITE|20260105|10:30:09|S|1|360.800000||
B|LYB|20260105|10:30:09|S|100|46.330000||
B|MATX|20260105|10:30:09|S|50|127.250000||
B|NBIS|20260105|10:30:09|S|107|91.820000||
B|NVDA|20260105|10:30:09|S|10|190.169300||
B|PLTR|20260105|10:30:09|S|2|174.088900||
B|RKLB|20260105|10:30:09|S|40|73.957500||
B|SEZL|20260105|10:30:09|S|1|70.960000||
B|SLB|20260105|10:30:09|S|50|44.299300||
B|SLB|20260105|10:30:09|S|450|44.292500||
B|TSM|20260105|10:30:09|S|50|327.790000||
B|TTMI|20260105|10:30:09|S|3|68.860000||
B|WPM|20260105|10:30:09|S|50|124.680000||
B|AMZN|20260105|10:30:10|S|5|233.328800||
B|COHR|20260105|10:30:10|S|10|188.400000||
B|LHSW|20260105|10:30:10|S|4|0.823000||
B|NVDA|20260105|10:30:10|S|400|190.195000||
B|OKLO|20260105|10:30:10|S|100|88.370000||
B|ORCL|20260105|10:30:10|S|200|196.445000||
B|SNAP|20260105|10:30:10|S|100|8.265000||
B|TEM|20260105|10:30:10|S|16|63.770000||
B|TSLQ|20260105|10:30:10|S|2|17.610000||
B|VIST|20260105|10:30:10|S|31|46.941000||
B|VZ|20260105|10:30:10|S|2|39.959300||
B|XLE|20260105|10:30:10|S|2|46.415000||
B|ZBIO|20260105|10:30:10|S|100|15.030000||
B|ZTS|20260105|10:30:10|S|3|125.686000||
B|CVX|20260105|10:30:11|S|25|162.150000||
B|DOCN|20260105|10:30:11|S|12|50.785000||
B|DOCN|20260105|10:30:11|S|13|50.790000||
B|INCY|20260105|10:30:11|S|1|99.810000||
B|NB|20260105|10:30:11|S|10|6.260000||
B|NVDA|20260105|10:30:11|S|95|190.219300||
B|PAM|20260105|10:30:11|S|5|87.800000||
B|PEP|20260105|10:30:11|S|7|140.080000||
B|SLV|20260105|10:30:11|S|300|69.435000||
B|TSLA|20260105|10:30:11|S|5|455.353800||
B|TSLA|20260105|10:30:11|S|100|455.331500||
B|VIST|20260105|10:30:11|S|7|46.960000||
B|VIST|20260105|10:30:11|S|33|46.970000||
B|VLY|20260105|10:30:11|S|100|11.915000||
B|VSNT|20260105|10:30:11|S|2|40.475000||
B|VTI|20260105|10:30:11|S|9|339.200000||
B|APH|20260105|10:30:12|S|20|140.406100||
B|DHR|20260105|10:30:12|S|100|231.140000||
B|EFX|20260105|10:30:12|S|49|220.380000||
B|HG|20260105|10:30:12|S|2|27.610000||
B|IREN|20260105|10:30:12|S|20|45.599000||
B|META|20260105|10:30:12|S|40|662.460000||
B|MLKN|20260105|10:30:12|S|20|18.445000||
B|PRAX|20260105|10:30:12|S|10|275.540000||
B|RGTI|20260105|10:30:12|S|30|25.145000||
B|SNDK|20260105|10:30:12|S|100|279.440000||
B|STN|20260105|10:30:12|S|20|98.250000||
B|TSM|20260105|10:30:12|S|10|327.806800||
B|ALAB|20260105|10:30:13|S|3|167.780000||
B|BIL|20260105|10:30:13|S|1|91.430000||
B|CONL|20260105|10:30:13|S|8|18.349100||
B|DGNX|20260105|10:30:13|S|100|4.790000||
B|HYMC|20260105|10:30:13|S|100|28.420500||
B|INFY|20260105|10:30:13|S|400|18.000000||
B|INFY|20260105|10:30:13|S|1800|18.000000||
B|INTC|20260105|10:30:13|S|25|40.066800||
B|MSFT|20260105|10:30:13|S|1|472.917000||
B|QBTS|20260105|10:30:13|S|43|30.020000||
B|QBTX|20260105|10:30:13|S|15|43.160000||
B|ROAD|20260105|10:30:13|S|19|114.820000||
B|ROAD|20260105|10:30:13|S|81|114.820000||
B|UUUU|20260105|10:30:13|S|100|17.380000||
B|VOO|20260105|10:30:13|S|1|633.320000||
B|BABA|20260105|10:30:14|S|126|152.780000||
B|CCJ|20260105|10:30:14|S|15|97.610800||
B|CCJ|20260105|10:30:14|S|15|97.612000||
B|CMG|20260105|10:30:14|S|3|38.545000||
B|DVLT|20260105|10:30:14|S|200|1.175000||
B|MELI|20260105|10:30:14|S|5|2151.515000||
B|NVDA|20260105|10:30:14|S|5|190.177300||
B|NVDA|20260105|10:30:14|S|100|190.177300||
B|PGY|20260105|10:30:14|S|6|23.600000||
B|QSI|20260105|10:30:14|S|900|1.235000||
B|SPXL|20260105|10:30:14|S|224|226.903700||
B|VONV|20260105|10:30:14|S|3|94.000000||
B|VZ|20260105|10:30:14|S|250|39.955000||
B|CVX|20260105|10:30:15|S|8|162.085000||
B|ETHA|20260105|10:30:15|S|6|23.925000||
B|ETHE|20260105|10:30:15|S|20|25.874500||
B|IBIT|20260105|10:30:15|S|500|52.986800||
B|PSKY|20260105|10:30:15|S|100|12.955000||
B|SIDU|20260105|10:30:15|S|24|4.529300||
B|SLB|20260105|10:30:15|S|18|44.269300||
B|SLB|20260105|10:30:15|S|36|44.285000||
B|APA|20260105|10:30:16|S|1|23.927300||
B|BABA|20260105|10:30:16|S|100|152.780000||
B|DUOL|20260105|10:30:16|S|10|189.650000||
B|MU|20260105|10:30:16|S|1|318.430000||
B|MU|20260105|10:30:16|S|7|318.430000||
B|MU|20260105|10:30:16|S|7|318.430000||
B|RDW|20260105|10:30:16|S|100|9.719300||
B|RKLB|20260105|10:30:16|S|31|74.096400||
B|SIDU|20260105|10:30:16|S|24|4.529300||
B|SNPS|20260105|10:30:16|S|3|500.240000||
B|SOXL|20260105|10:30:16|S|100|50.735000||
B|TIP|20260105|10:30:16|S|1|109.987500||
B|AMT|20260105|10:30:17|S|29|171.480000||
B|CRCL|20260105|10:30:17|S|55|86.120000||
B|DKNG|20260105|10:30:17|S|3|36.430000||
B|FTNT|20260105|10:30:17|S|6|79.500000||
B|GL|20260105|10:30:17|S|48|139.870000||
B|INDI|20260105|10:30:17|S|100|3.725000||
B|NBIS|20260105|10:30:17|S|8|91.870000||
B|TTWO|20260105|10:30:17|S|1|256.040000||
B|XOM|20260105|10:30:17|S|2|124.049300||
B|BIDU|20260105|10:30:18|S|100|145.230000||
B|BOIL|20260105|10:30:18|S|200|18.809300||
B|DY|20260105|10:30:18|S|5|356.400000||
B|HKIT|20260105|10:30:18|S|200|2.300000||
B|HKIT|20260105|10:30:18|S|300|2.290000||
B|IBKR|20260105|10:30:18|S|200|70.285000||
B|ITA|20260105|10:30:18|S|20|225.870000||
B|PNC|20260105|10:30:18|S|1|218.876500||
B|SCHG|20260105|10:30:18|S|6|32.820000||
B|SLB|20260105|10:30:18|S|400|44.280000||
B|SOXL|20260105|10:30:18|S|80|50.725000||
B|UPS|20260105|10:30:18|S|11|101.660000||
B|ABBV|20260105|10:30:19|S|14|219.740000||
B|ABBV|20260105|10:30:19|S|100|219.800000||
B|ABBV|20260105|10:30:19|S|200|219.810000||
B|APLD|20260105|10:30:19|S|10|29.900000||
B|ASTS|20260105|10:30:19|S|100|87.790000||
B|BUD|20260105|10:30:19|S|50|62.470000||
B|CRCL|20260105|10:30:19|S|55|86.110000||
B|DPST|20260105|10:30:19|S|128|110.240000||
B|GEHC|20260105|10:30:19|S|3|84.100000||
B|INTC|20260105|10:30:19|S|100|40.097300||
B|LTRN|20260105|10:30:19|S|200|3.140000||
B|NOW|20260105|10:30:19|S|5|149.077300||
B|SNDK|20260105|10:30:19|S|30|279.430000||
B|TEL|20260105|10:30:19|S|2|234.870000||
B|UNHG|20260105|10:30:19|S|100|17.210000||
B|ZIM|20260105|10:30:19|S|2|21.725000||
B|ZIM|20260105|10:30:19|S|9|21.725000||
B|ZIM|20260105|10:30:19|S|47|21.725000||
B|ZIM|20260105|10:30:19|S|47|21.725000||
B|ZIM|20260105|10:30:19|S|53|21.725000||
B|AAPL|20260105|10:30:20|S|100|269.825000||
B|ASTI|20260105|10:30:20|S|100|5.110000||
B|ASTS|20260105|10:30:20|S|500|87.695000||
B|COHR|20260105|10:30:20|S|400|188.280000||
B|ESS|20260105|10:30:20|S|9|255.280000||
B|JOBY|20260105|10:30:20|S|99|15.530700||
B|LABU|20260105|10:30:20|S|100|146.110000||
B|MRVL|20260105|10:30:20|S|9|91.290000||
B|MU|20260105|10:30:20|S|9|318.345000||
B|PCT|20260105|10:30:20|S|100|8.970000||
B|PFE|20260105|10:30:20|S|1|24.979300||
B|TAP|20260105|10:30:20|S|1|45.950000||
B|TSLA|20260105|10:30:20|S|4|455.210000||
B|TSLA|20260105|10:30:20|S|20|455.220000||
B|TSLA|20260105|10:30:20|S|33|455.195000||
B|TSLL|20260105|10:30:20|S|30|19.515000||
B|UAL|20260105|10:30:20|S|25|115.730000||
B|VICR|20260105|10:30:20|S|100|143.440000||
B|CIEN|20260105|10:30:21|S|100|234.740000||
B|CIEN|20260105|10:30:21|S|100|234.740000||
B|GME|20260105|10:30:21|S|50|20.405000||
B|LLY|20260105|10:30:21|S|4|1041.810000||
B|LRCX|20260105|10:30:21|S|51|195.990000||
B|MELI|20260105|10:30:21|S|70|2151.530000||
B|MU|20260105|10:30:21|S|50|318.345000||
B|NVDA|20260105|10:30:21|S|9|190.165000||
B|SSRM|20260105|10:30:21|S|3|22.338300||
B|TJX|20260105|10:30:21|S|87|154.230000||
B|AAPL|20260105|10:30:22|S|1|269.828800||
B|AMD|20260105|10:30:22|S|200|225.120000||
B|APA|20260105|10:30:22|S|1|23.907300||
B|BABA|20260105|10:30:22|S|10|152.858000||
B|CIFR|20260105|10:30:22|S|80|17.360700||
B|DOW|20260105|10:30:22|S|500|25.112500||
B|FLS|20260105|10:30:22|S|9|72.720000||
B|GS|20260105|10:30:22|S|100|957.700000||
B|HG|20260105|10:30:22|S|10|27.610000||
B|LUNR|20260105|10:30:22|S|25|18.040000||
B|OKLO|20260105|10:30:22|S|100|88.220000||
B|OKLO|20260105|10:30:22|S|100|88.390000||
B|OKLO|20260105|10:30:22|S|800|88.230000||
B|OKLO|20260105|10:30:22|S|1000|88.470000||
B|OKLO|20260105|10:30:22|S|1905|88.240000||
B|QBTS|20260105|10:30:22|S|50|29.990000||
B|TSLA|20260105|10:30:22|S|10|455.270500||
B|XLU|20260105|10:30:22|S|100|42.210000||
B|ZIM|20260105|10:30:22|S|58|21.715000||
B|AMAT|20260105|10:30:23|S|1|283.962800||
B|BABA|20260105|10:30:23|S|15|152.846100||
B|CIEN|20260105|10:30:23|S|100|234.640000||
B|FIG|20260105|10:30:23|S|100|38.390000||
B|GL|20260105|10:30:23|S|59|139.960000||
B|NBIS|20260105|10:30:23|S|25|91.866900||
B|NBIS|20260105|10:30:23|S|25|91.870000||
B|OKLO|20260105|10:30:23|S|300|88.500000||
B|PARR|20260105|10:30:23|S|7|37.820000||
B|PBF|20260105|10:30:23|S|100|29.890000||
B|PBR/A|20260105|10:30:23|S|2|11.039500||
B|PPA|20260105|10:30:23|S|50|164.460000||
B|SOUN|20260105|10:30:23|S|25|11.080000||
B|AMD|20260105|10:30:24|S|46|225.065000||
B|BITU|20260105|10:30:24|S|10|25.095000||
B|CVX|20260105|10:30:24|S|20|162.060000||
B|GPRK|20260105|10:30:24|S|86|7.130000||
B|GS|20260105|10:30:24|S|5|957.960000||
B|HAL|20260105|10:30:24|S|5|32.337500||
B|LHSW|20260105|10:30:24|S|2120|0.810000||
B|MU|20260105|10:30:24|S|100|318.320000||
B|MU|20260105|10:30:24|S|100|318.325600||
B|PLTY|20260105|10:30:24|S|29|50.167800||
B|PLTY|20260105|10:30:24|S|29|50.170000||
B|SMCI|20260105|10:30:24|S|1|30.836900||
B|SMR|20260105|10:30:24|S|2|18.819800||
B|TSLA|20260105|10:30:24|S|50|455.330500||
B|UUUU|20260105|10:30:24|S|91|17.360000||
B|UUUU|20260105|10:30:24|S|250|17.369000||
B|XOM|20260105|10:30:24|S|84|124.040000||
B|ZTS|20260105|10:30:24|S|10|125.806800||
B|DVLT|20260105|10:30:25|S|500|1.175000||
B|FIGR|20260105|10:30:25|S|1|49.790000||
B|FIGR|20260105|10:30:25|S|74|49.800000||
B|JPM|20260105|10:30:25|S|20|335.440000||
B|KORU|20260105|10:30:25|S|10|223.770000||
B|LB|20260105|10:30:25|S|29|46.910000||
B|MNTS|20260105|10:30:25|S|100|9.576000||
B|MO|20260105|10:30:25|S|8|55.695000||
B|MSI|20260105|10:30:25|S|10|387.315000||
B|NRG|20260105|10:30:25|S|1|160.800000||
B|OKLO|20260105|10:30:25|S|100|88.510000||
B|PEP|20260105|10:30:25|S|100|140.055000||
B|RDW|20260105|10:30:25|S|180|9.710000||
B|SNDK|20260105|10:30:25|S|3|279.131000||
B|SNDK|20260105|10:30:25|S|25|279.080000||
B|TSLA|20260105|10:30:25|S|200|455.200000||
B|AMD|20260105|10:30:26|S|1|225.030000||
B|APLD|20260105|10:30:26|S|53|29.900000||
B|BABA|20260105|10:30:26|S|1|152.860000||
B|CIEN|20260105|10:30:26|S|100|234.885000||
B|DUOL|20260105|10:30:26|S|1|189.650000||
B|EWBC|20260105|10:30:26|S|11|118.270000||
B|GOOGL|20260105|10:30:26|S|68|317.580000||
B|HON|20260105|10:30:26|S|30|199.946300||
B|HUT|20260105|10:30:26|S|300|56.130000||
B|SMCI|20260105|10:30:26|S|5|30.835000||
B|SNDK|20260105|10:30:26|S|5|279.091000||
B|SNDK|20260105|10:30:26|S|5|279.100000||
B|SOXL|20260105|10:30:26|S|200|50.670000||
B|TLT|20260105|10:30:26|S|3|87.230000||
B|TSLA|20260105|10:30:26|S|24|455.260000||
B|VRDN|20260105|10:30:26|S|100|29.350000||
B|GGLL|20260105|10:30:27|S|100|99.668100||
B|GGLL|20260105|10:30:27|S|100|99.670000||
B|KO|20260105|10:30:27|S|11|68.280000||
B|LITE|20260105|10:30:27|S|24|361.660000||
B|NVDX|20260105|10:30:27|S|1|17.780000||
B|OWL|20260105|10:30:27|S|500|16.110000||
B|PINS|20260105|10:30:27|S|50|26.345000||
B|SERV|20260105|10:30:27|S|1|12.399300||
B|SMR|20260105|10:30:27|S|97|18.810000||
B|SOXL|20260105|10:30:27|S|94|50.670000||
B|SWKS|20260105|10:30:27|S|11|65.540000||
B|AAPL|20260105|10:30:28|S|2|269.868800||
B|AMD|20260105|10:30:28|S|20|224.810000||
B|AMD|20260105|10:30:28|S|20|224.810000||
B|AMD|20260105|10:30:28|S|50|224.810000||
B|APA|20260105|10:30:28|S|1|23.887300||
B|ASTS|20260105|10:30:28|S|2|87.755000||
B|AVGO|20260105|10:30:28|S|7|344.730000||
B|AVGO|20260105|10:30:28|S|80|344.700000||
B|CIEN|20260105|10:30:28|S|100|234.885000||
B|CIEN|20260105|10:30:28|S|100|234.885000||
B|CLS|20260105|10:30:28|S|25|302.081000||
B|OWL|20260105|10:30:28|S|20|16.120000||
B|RKLB|20260105|10:30:28|S|5|74.067500||
B|RKLB|20260105|10:30:28|S|25|74.067500||
B|RKLB|20260105|10:30:28|S|50|74.070000||
B|TSLA|20260105|10:30:28|S|150|455.186900||
B|VG|20260105|10:30:28|S|50|6.815000||
B|ADBE|20260105|10:30:29|S|1|330.043300||
B|AMD|20260105|10:30:29|S|30|224.865000||
B|ASST|20260105|10:30:29|S|100|0.987700||
B|EWC|20260105|10:30:29|S|50|54.530000||
B|GS|20260105|10:30:29|S|20|957.300000||
B|LHX|20260105|10:30:29|S|3|309.880000||
B|NFLX|20260105|10:30:29|S|110|91.905000||
B|NU|20260105|10:30:29|S|8|17.590000||
B|PONY|20260105|10:30:29|S|191|16.515000||
B|CIEN|20260105|10:30:30|S|100|234.885000||
B|ELE|20260105|10:30:30|S|400|17.020000||
B|INTA|20260105|10:30:30|S|3|44.500000||
B|SNOA|20260105|10:30:30|S|100|3.810000||
B|VT|20260105|10:30:30|S|5|143.117300||
B|WDC|20260105|10:30:30|S|50|188.730000||
B|ADBE|20260105|10:30:31|S|4|330.043500||
B|B|20260105|10:30:31|S|3|45.695000||
B|BMNU|20260105|10:30:31|S|1|6.519700||
B|CIEN|20260105|10:30:31|S|100|234.885000||
B|COIN|20260105|10:30:31|S|1|253.810000||
B|DDOG|20260105|10:30:31|S|1|134.490000||
B|FEZ|20260105|10:30:31|S|1|65.719300||
B|FPH|20260105|10:30:31|S|255|5.470000||
B|GILT|20260105|10:30:31|S|100|13.840000||
B|GOOGL|20260105|10:30:31|S|25|317.500000||
B|GOOGL|20260105|10:30:31|S|113|317.490000||
B|LMND|20260105|10:30:31|S|4|75.990000||
B|LMND|20260105|10:30:31|S|29|75.940000||
B|LMND|20260105|10:30:31|S|60|75.870000||
B|MNTS|20260105|10:30:31|S|250|9.640000||
B|NBIS|20260105|10:30:31|S|6|91.800000||
B|PH|20260105|10:30:31|S|5|915.240000||
B|PTEN|20260105|10:30:31|S|30|6.797300||
B|TER|20260105|10:30:31|S|5|219.650000||
B|AMD|20260105|10:30:32|S|100|224.790000||
B|CRWV|20260105|10:30:32|S|20|80.860000||
B|FOLD|20260105|10:30:32|S|200|14.220000||
B|GHRS|20260105|10:30:32|S|100|16.250000||
B|HRTX|20260105|10:30:32|S|200|1.217300||
B|KRMD|20260105|10:30:32|S|10|5.650000||
B|LMND|20260105|10:30:32|S|2|75.870000||
B|MNTS|20260105|10:30:32|S|200|9.570000||
B|MTDR|20260105|10:30:32|S|224|40.755000||
B|PATH|20260105|10:30:32|S|100|16.005000||
B|PLAB|20260105|10:30:32|S|98|34.500000||
B|SRLN|20260105|10:30:32|S|1483|41.325800||
B|TSLA|20260105|10:30:32|S|7|455.170000||
B|ADSK|20260105|10:30:33|S|9|291.670000||
B|AMD|20260105|10:30:33|S|60|224.840000||
B|COIN|20260105|10:30:33|S|2|253.715000||
B|CVX|20260105|10:30:33|S|7|162.095000||
B|KVUE|20260105|10:30:33|S|199|16.955000||
B|QS|20260105|10:30:33|S|50|11.215000||
B|RKLB|20260105|10:30:33|S|50|74.030000||
B|SCHG|20260105|10:30:33|S|25|32.810000||
B|SQQQ|20260105|10:30:33|S|3|66.720000||
B|TT|20260105|10:30:33|S|10|401.840000||
B|ACHR|20260105|10:30:34|S|17|8.465000||
B|GOOGL|20260105|10:30:34|S|84|317.505000||
B|KLAC|20260105|10:30:34|S|40|1362.000000||
B|NVDA|20260105|10:30:34|S|1|190.070000||
B|PLAB|20260105|10:30:34|S|38|34.505000||
B|RDDT|20260105|10:30:34|S|12|242.370000||
B|RDDT|20260105|10:30:34|S|88|242.550000||
B|SILJ|20260105|10:30:34|S|100|29.220000||
B|SLV|20260105|10:30:34|S|200|69.395000||
B|SLV|20260105|10:30:34|S|200|69.400000||
B|TSLL|20260105|10:30:34|S|500|19.510000||
B|WPM|20260105|10:30:34|S|100|124.480000||
B|AMD|20260105|10:30:35|S|1|224.828000||
B|AMZU|20260105|10:30:35|S|300|35.610000||
B|B|20260105|10:30:35|S|20|45.675000||
B|BAC|20260105|10:30:35|S|1|57.400000||
B|CIEN|20260105|10:30:35|S|100|234.630000||
B|COIN|20260105|10:30:35|S|52|253.740000||
B|IDR|20260105|10:30:35|S|100|45.245000||
B|KO|20260105|10:30:35|S|3|68.287500||
B|KO|20260105|10:30:35|S|4|68.287500||
B|NBIS|20260105|10:30:35|S|50|91.780000||
B|ONDS|20260105|10:30:35|S|850|11.449300||
B|PFE|20260105|10:30:35|S|1|24.975000||
B|PLUG|20260105|10:30:35|S|200|2.275000||
B|SIDU|20260105|10:30:35|S|100|4.517300||
B|SQQQ|20260105|10:30:35|S|100|66.700000||
B|THG|20260105|10:30:35|S|1|181.030000||
B|TSLL|20260105|10:30:35|S|130|19.509400||
B|ZIM|20260105|10:30:35|S|100|21.720000||
B|ZIM|20260105|10:30:35|S|100|21.720000||
B|AMZN|20260105|10:30:36|S|1|233.190000||
B|AMZN|20260105|10:30:36|S|8|233.185000||
B|AVAV|20260105|10:30:36|S|4|286.450000||
B|CPRT|20260105|10:30:36|S|50|38.107500||
B|CRWV|20260105|10:30:36|S|1|80.878100||
B|GS|20260105|10:30:36|S|20|956.630000||
B|GS|20260105|10:30:36|S|20|956.639000||
B|IREN|20260105|10:30:36|S|266|45.595000||
B|ITA|20260105|10:30:36|S|60|225.780000||
B|LABX|20260105|10:30:36|S|100|15.239300||
B|MU|20260105|10:30:36|S|2|318.000000||
B|PANW|20260105|10:30:36|S|20|185.461000||
B|SNDK|20260105|10:30:36|S|7|278.631000||
B|SNDK|20260105|10:30:36|S|8|278.640000||
B|V|20260105|10:30:36|S|2|354.480000||
B|CIEN|20260105|10:30:37|S|100|234.510000||
B|CIEN|20260105|10:30:37|S|100|234.590000||
B|CVNA|20260105|10:30:37|S|40|423.490000||
B|CVX|20260105|10:30:37|S|4|162.085000||
B|MBLY|20260105|10:30:37|S|50|11.689400||
B|PYPL|20260105|10:30:37|S|100|59.365000||
B|SCHH|20260105|10:30:37|S|1|20.794500||
B|TSLA|20260105|10:30:37|S|20|455.170000||
B|TSLA|20260105|10:30:37|S|100|455.171700||
B|BUD|20260105|10:30:38|S|50|62.435000||
B|BVN|20260105|10:30:38|S|51|29.850000||
B|BVN|20260105|10:30:38|S|100|29.850000||
B|CIEN|20260105|10:30:38|S|100|234.480000||
B|CIEN|20260105|10:30:38|S|100|234.510000||
B|EXC|20260105|10:30:38|S|40|42.895000||
B|ING|20260105|10:30:38|S|26|28.929700||
B|ITA|20260105|10:30:38|S|20|225.820000||
B|KDP|20260105|10:30:38|S|100|27.115000||
B|MSFT|20260105|10:30:38|S|1|473.030000||
B|NVDA|20260105|10:30:38|S|100|190.135000||
B|NVDX|20260105|10:30:38|S|2000|17.790000||
B|ORCL|20260105|10:30:38|S|40|196.390000||
B|ORCL|20260105|10:30:38|S|40|196.390000||
B|SMH|20260105|10:30:38|S|100|382.220000||
B|SNDK|20260105|10:30:38|S|290|278.640000||
B|STNE|20260105|10:30:38|S|237|14.915000||
B|TSLA|20260105|10:30:38|S|10|455.170500||
B|URI|20260105|10:30:38|S|10|896.000000||
B|AMD|20260105|10:30:39|S|8|224.888000||
B|CEG|20260105|10:30:39|S|3|358.300000||
B|CIEN|20260105|10:30:39|S|100|234.480000||
B|HRTG|20260105|10:30:39|S|2|26.960000||
B|LLY|20260105|10:30:39|S|3|1039.740000||
B|MS|20260105|10:30:39|S|100|187.210000||
B|MSTX|20260105|10:30:39|S|50|4.500000||
B|NVDX|20260105|10:30:39|S|50|17.780000||
B|SLV|20260105|10:30:39|S|100|69.357300||
B|TSM|20260105|10:30:39|S|10|327.600000||
B|XLK|20260105|10:30:39|S|1|145.754500||
B|YINN|20260105|10:30:39|S|100|46.120000||
B|AMD|20260105|10:30:40|S|50|224.860000||
B|APA|20260105|10:30:40|S|1|23.867300||
B|BITO|20260105|10:30:40|S|1|12.980000||
B|BITO|20260105|10:30:40|S|12|12.980000||
B|CCJ|20260105|10:30:40|S|20|97.470000||
B|KO|20260105|10:30:40|S|5|68.257500||
B|MSTY|20260105|10:30:40|S|10|31.289200||
B|REPL|20260105|10:30:40|S|53|8.399100||
B|RLAY|20260105|10:30:40|S|10|7.815000||
B|RXRX|20260105|10:30:40|S|1|4.290000||
B|RXRX|20260105|10:30:40|S|1|4.290000||
B|RXRX|20260105|10:30:40|S|1|4.290000||
B|RXRX|20260105|10:30:40|S|16|4.290000||
B|SLV|20260105|10:30:40|S|25|69.359500||
B|UPS|20260105|10:30:40|S|50|101.634000||
B|AVGO|20260105|10:30:41|S|4|344.715000||
B|BUD|20260105|10:30:41|S|50|62.470000||
B|BUD|20260105|10:30:41|S|50|62.470000||
B|HG|20260105|10:30:41|S|2|27.610000||
B|LULU|20260105|10:30:41|S|10|215.880000||
B|MU|20260105|10:30:41|S|2|318.034800||
B|MU|20260105|10:30:41|S|2|318.040000||
B|NUAI|20260105|10:30:41|S|400|3.405000||
B|PDBC|20260105|10:30:41|S|522|13.475000||
B|RTX|20260105|10:30:41|S|1|187.497600||
B|TSLA|20260105|10:30:41|S|24|455.150000||
B|TSM|20260105|10:30:41|S|80|327.650000||
B|WY|20260105|10:30:41|S|1|24.247300||
B|BWX|20260105|10:30:42|S|100|22.475000||
B|CDE|20260105|10:30:42|S|16|18.845000||
B|CRM|20260105|10:30:42|S|43|257.707100||
B|CRM|20260105|10:30:42|S|44|257.700000||
B|GOOGL|20260105|10:30:42|S|70|317.600000||
B|IIPRpA|20260105|10:30:42|S|100|24.200000||
B|JPM|20260105|10:30:42|S|3|335.460000||
B|SOXS|20260105|10:30:42|E|750|2.555500||
B|VOE|20260105|10:30:42|S|200|180.340000||
B|WDC|20260105|10:30:42|S|50|188.625000||
B|XLF|20260105|10:30:42|S|200|56.245000||
B|XLI|20260105|10:30:42|S|100|160.030700||
B|XLY|20260105|10:30:42|S|300|120.655000||
B|XMTR|20260105|10:30:42|S|13|66.890000||
B|XOM|20260105|10:30:42|S|1|123.999300||
B|ASC|20260105|10:30:43|S|100|10.700000||
B|BABA|20260105|10:30:43|S|47|152.915100||
B|CRWV|20260105|10:30:43|S|100|80.860000||
B|GRND|20260105|10:30:43|S|40|13.435000||
B|HAL|20260105|10:30:43|S|200|32.407500||
B|IQ|20260105|10:30:43|S|100|2.095000||
B|JOBY/WS|20260105|10:30:43|S|1108|5.345400||
B|MSFT|20260105|10:30:43|S|10|473.170000||
B|REMX|20260105|10:30:43|S|11|78.794300||
B|RXRX|20260105|10:30:43|S|80|4.299700||
B|SG|20260105|10:30:43|S|20|7.265000||
B|VEA|20260105|10:30:43|S|1|63.595000||
B|XXRP|20260105|10:30:43|S|1|13.020000||
B|CVNA|20260105|10:30:44|S|52|423.190000||
B|ESTA|20260105|10:30:44|S|20|66.280000||
B|HROW|20260105|10:30:44|S|20|51.170000||
B|INTC|20260105|10:30:44|S|100|40.040000||
B|IREN|20260105|10:30:44|S|55|45.655000||
B|LRCX|20260105|10:30:44|S|8|195.880000||
B|OKLL|20260105|10:30:44|S|1|24.850000||
B|QBTS|20260105|10:30:44|S|100|30.010000||
B|SMXT|20260105|10:30:44|S|250|0.993800||
B|TSLA|20260105|10:30:44|S|200|455.300000||
B|TSLA|20260105|10:30:44|S|300|455.300000||
B|ZTS|20260105|10:30:44|S|100|125.834100||
B|ASTX|20260105|10:30:45|S|15|58.310000||
B|CRML|20260105|10:30:45|S|1000|9.319100||
B|CRWV|20260105|10:30:45|S|200|80.866300||
B|EXEL|20260105|10:30:45|S|2043|42.260000||
B|FTI|20260105|10:30:45|S|50|48.533500||
B|IAG|20260105|10:30:45|S|10|16.570000||
B|NVDA|20260105|10:30:45|S|100|190.065000||
B|NVMI|20260105|10:30:45|S|1|375.445000||
B|ORCL|20260105|10:30:45|S|2|196.430000||
B|SNDK|20260105|10:30:45|S|15|278.540000||
B|UEC|20260105|10:30:45|S|130|13.615000||
B|UVXY|20260105|10:30:45|S|100|34.620000||
B|VIST|20260105|10:30:45|S|100|46.990000||
B|CIEN|20260105|10:30:46|S|2|235.280000||
B|EUFN|20260105|10:30:46|S|5|37.675000||
B|NVDA|20260105|10:30:46|S|100|189.965000||
B|PLTR|20260105|10:30:46|S|4|173.920000||
B|PLUG|20260105|10:30:46|S|200|2.275000||
B|SMR|20260105|10:30:46|S|11|18.740000||
B|SMR|20260105|10:30:46|S|49|18.750000||
B|SPY|20260105|10:30:46|S|280|688.445000||
B|XLK|20260105|10:30:46|S|135|145.739300||
B|ZTS|20260105|10:30:46|S|11|125.734500||
B|AMZN|20260105|10:30:47|S|150|233.180000||
B|AMZN|20260105|10:30:47|S|250|233.190000||
B|DRS|20260105|10:30:47|S|81|36.430000||
B|EXR|20260105|10:30:47|S|10|131.010000||
B|LHSW|20260105|10:30:47|S|5|0.812600||
B|MBLY|20260105|10:30:47|S|10|11.689400||
B|MDGL|20260105|10:30:47|S|2|573.230000||
B|MU|20260105|10:30:47|S|2|318.260000||
B|SIDU|20260105|10:30:47|S|50|4.519300||
B|TEAM|20260105|10:30:47|S|3|155.070000||
B|TSLA|20260105|10:30:47|S|220|455.270000||
B|TSLL|20260105|10:30:47|S|50|19.525000||
B|TSM|20260105|10:30:47|S|10|327.616000||
B|V|20260105|10:30:47|S|1|354.420000||
B|BUD|20260105|10:30:48|S|100|62.460000||
B|CMI|20260105|10:30:48|S|40|531.380000||
B|GOOG|20260105|10:30:48|S|50|318.030000||
B|IAUX|20260105|10:30:48|S|1500|1.550000||
B|IAUX|20260105|10:30:48|S|2900|1.545000||
B|NLY|20260105|10:30:48|S|10|22.487200||
B|NSIT|20260105|10:30:48|S|8|86.100000||
B|NVDA|20260105|10:30:48|S|3|189.925000||
B|OKLO|20260105|10:30:48|S|42|88.350000||
B|PM|20260105|10:30:48|S|2|155.850000||
B|SIDU|20260105|10:30:48|S|100|4.517300||
B|SNAP|20260105|10:30:48|S|100|8.265000||
B|DJT|20260105|10:30:49|S|3000|14.146200||
B|FN|20260105|10:30:49|S|8|461.080000||
B|FOLD|20260105|10:30:49|S|2800|14.220000||
B|FUN|20260105|10:30:49|S|16|15.160000||
B|MARA|20260105|10:30:49|S|100|10.395000||
B|MP|20260105|10:30:49|S|300|56.910000||
B|MP|20260105|10:30:49|S|621|56.890000||
B|MP|20260105|10:30:49|S|710|56.880000||
B|MSFT|20260105|10:30:49|S|1|473.148000||
B|NTRS|20260105|10:30:49|S|84|144.330000||
B|NTRS|20260105|10:30:49|S|116|144.320000||
B|NVDA|20260105|10:30:49|S|190|189.940000||
B|NVDA|20260105|10:30:49|S|300|189.930000||
B|OKLO|20260105|10:30:49|S|1|88.360000||
B|PGY|20260105|10:30:49|S|2|23.575000||
B|RKLB|20260105|10:30:49|S|12|74.010000||
B|RYAAY|20260105|10:30:49|S|17|73.578100||
B|UAA|20260105|10:30:49|S|500|5.405000||
B|ABNB|20260105|10:30:50|S|100|136.471400||
B|ATRO|20260105|10:30:50|S|40|57.050000||
B|ATRO|20260105|10:30:50|S|44|57.130000||
B|ATRO|20260105|10:30:50|S|58|57.135100||
B|ATRO|20260105|10:30:50|S|100|57.100000||
B|ATRO|20260105|10:30:50|S|200|57.100000||
B|CRI|20260105|10:30:50|S|60|33.540000||
B|GEMI|20260105|10:30:50|S|72|11.440000||
B|GEMI|20260105|10:30:50|S|75|11.440000||
B|GEMI|20260105|10:30:50|S|200|11.435000||
B|GOOGL|20260105|10:30:50|S|84|317.515000||
B|OKLO|20260105|10:30:50|S|92|88.360000||
B|OKLO|20260105|10:30:50|S|108|88.360000||
B|PLTR|20260105|10:30:50|S|22|173.851500||
B|PPLT|20260105|10:30:50|S|100|206.890000||
B|PPLT|20260105|10:30:50|S|100|206.930000||
B|SEZL|20260105|10:30:50|S|1|70.860000||
B|STN|20260105|10:30:50|S|20|98.280000||
B|TSM|20260105|10:30:50|S|1|327.620000||
B|TTMI|20260105|10:30:50|S|5|68.770000||
B|UNG|20260105|10:30:50|S|15|11.329300||
B|AMAT|20260105|10:30:51|S|52|284.050000||
B|BABA|20260105|10:30:51|S|100|152.910000||
B|BAC|20260105|10:30:51|S|3|57.415000||
B|CNQ|20260105|10:30:51|S|55|31.785000||
B|CRCL|20260105|10:30:51|S|3|86.120000||
B|DE|20260105|10:30:51|S|22|464.550000||
B|FIGR|20260105|10:30:51|S|30|49.975000||
B|INTC|20260105|10:30:51|S|100|40.036800||
B|MATH|20260105|10:30:51|S|400|2.425000||
B|NVDA|20260105|10:30:51|S|11|189.920000||
B|NVDA|20260105|10:30:51|S|100|189.924500||
B|SMR|20260105|10:30:51|S|17|18.730000||
B|SMR|20260105|10:30:51|S|99|18.720000||
B|TNA|20260105|10:30:51|S|400|48.645000||
B|TSM|20260105|10:30:51|S|1|327.620000||
B|URA|20260105|10:30:51|S|33|47.530000||
B|FLR|20260105|10:30:52|S|1|44.090000||
B|GS|20260105|10:30:52|S|52|956.470000||
B|GTBP|20260105|10:30:52|S|32|0.765300||
B|NVDA|20260105|10:30:52|S|100|189.910000||
B|NVDA|20260105|10:30:52|S|100|189.915000||
B|TGT|20260105|10:30:52|S|40|101.515000||
B|VIST|20260105|10:30:52|S|50|46.960000||
B|WU|20260105|10:30:52|S|200|9.385000||
B|CVNA|20260105|10:30:53|S|1|423.700000||
B|CVX|20260105|10:30:53|S|50|162.230000||
B|CVX|20260105|10:30:53|S|50|162.231700||
B|HLN|20260105|10:30:53|S|170|9.895000||
B|LRCX|20260105|10:30:53|S|25|195.850000||
B|OKLO|20260105|10:30:53|S|50|88.200000||
B|PAAS|20260105|10:30:53|S|74|53.510000||
B|SEZL|20260105|10:30:53|S|1|70.860000||
B|UNG|20260105|10:30:53|S|5|11.339300||
B|A|20260105|10:30:54|S|13|139.390000||
B|CEPU|20260105|10:30:54|S|25|17.357800||
B|CRDO|20260105|10:30:54|S|40|136.650000||
B|CSIQ|20260105|10:30:54|S|50|23.955000||
B|GS|20260105|10:30:54|S|3|956.580000||
B|INTC|20260105|10:30:54|S|5|40.030000||
B|INTC|20260105|10:30:54|S|129|40.035000||
B|OKLO|20260105|10:30:54|S|100|88.208000||
B|QS|20260105|10:30:54|S|60|11.205000||
B|RDDT|20260105|10:30:54|S|10|242.670000||
B|SMH|20260105|10:30:54|S|40|382.180000||
B|STZ|20260105|10:30:54|S|12|144.330000||
B|TSLL|20260105|10:30:54|S|620|19.520000||
B|ALAB|20260105|10:30:55|S|3|167.830000||
B|AVGO|20260105|10:30:55|S|80|344.730000||
B|CLPS|20260105|10:30:55|S|100|0.937900||
B|CNQ|20260105|10:30:55|S|1393|31.790000||
B|CRML|20260105|10:30:55|S|100|9.370000||
B|CRML|20260105|10:30:55|S|310|9.367200||
B|HAL|20260105|10:30:55|S|100|32.442700||
B|LMT|20260105|10:30:55|S|1|506.690000||
B|MSTR|20260105|10:30:55|S|45|165.080000||
B|MU|20260105|10:30:55|S|50|318.230000||
B|PLTR|20260105|10:30:55|S|70|173.880000||
B|SOFI|20260105|10:30:55|S|3|28.537500||
B|ASML|20260105|10:30:56|S|2|1231.570000||
B|AVGO|20260105|10:30:56|S|80|344.720000||
B|EVR|20260105|10:30:56|S|2|368.030000||
B|MU|20260105|10:30:56|S|95|318.340000||
B|NVDA|20260105|10:30:56|S|10|189.925000||
B|NVDX|20260105|10:30:56|S|100|17.747300||
B|TLRY|20260105|10:30:56|S|5|9.529300||
B|VT|20260105|10:30:56|S|76|143.115000||
B|BBIO|20260105|10:30:57|S|5|73.790000||
B|DAC|20260105|10:30:57|S|3|95.402700||
B|EXK|20260105|10:30:57|S|100|10.180000||
B|IBIT|20260105|10:30:57|S|74|52.950000||
B|KRMN|20260105|10:30:57|S|60|81.780000||
B|MSTR|20260105|10:30:57|S|92|165.149500||
B|OKLO|20260105|10:30:57|S|149|88.230000||
B|ORCL|20260105|10:30:57|S|220|196.410000||
B|QQQM|20260105|10:30:57|S|1|255.269000||
B|SIDU|20260105|10:30:57|S|450|4.529300||
B|SMR|20260105|10:30:57|S|373|18.749900||
B|SOXL|20260105|10:30:57|S|50|50.675000||
B|WDC|20260105|10:30:57|S|10|188.460000||
B|XOM|20260105|10:30:57|S|1|124.074500||
B|APA|20260105|10:30:58|S|1|23.937300||
B|CRNX|20260105|10:30:58|S|100|53.500000||
B|CVX|20260105|10:30:58|S|50|162.280000||
B|GOOGL|20260105|10:30:58|S|2|317.560000||
B|HON|20260105|10:30:58|S|18|199.970000||
B|IREN|20260105|10:30:58|S|222|45.605000||
B|RDDT|20260105|10:30:58|S|10|242.800000||
B|RDDT|20260105|10:30:58|S|293|242.545000||
B|AMD|20260105|10:30:59|S|1|224.897500||
B|AMPX|20260105|10:30:59|S|16|9.216800||
B|IBKR|20260105|10:30:59|S|50|70.230000||
B|ITA|20260105|10:30:59|S|20|225.800000||
B|SMR|20260105|10:30:59|S|80|18.727300||
B|SOFI|20260105|10:30:59|S|133|28.535000||
B|TOST|20260105|10:30:59|S|18|34.360000||
B|XPEV|20260105|10:30:59|S|30|19.679300||
B|BAC|20260105|10:31:00|S|37|57.400500||
B|BAC|20260105|10:31:00|S|38|57.400000||
B|BITF|20260105|10:31:00|S|1000|2.820000||
B|BMNR|20260105|10:31:00|S|92|32.137400||
B|BMNU|20260105|10:31:00|S|2|6.500000||
B|CELC|20260105|10:31:00|S|100|99.070000||
B|FERG|20260105|10:31:00|S|100|227.490000||
B|INCY|20260105|10:31:00|S|1|99.150000||
B|NKLR|20260105|10:31:00|S|220|5.560000||
B|SMR|20260105|10:31:00|S|100|18.720700||
B|Z|20260105|10:31:00|S|12|67.502300||
B|ZS|20260105|10:31:00|S|4|225.944600||
B|ZSL|20260105|10:31:00|E|10|4.435000||
B|ZTS|20260105|10:31:00|S|9|125.742400||
B|ZTS|20260105|10:31:00|S|12|125.927700||
B|ZTS|20260105|10:31:00|S|21|125.927700||
B|BIDU|20260105|10:31:01|S|200|145.550000||
B|DELL|20260105|10:31:01|S|23|124.910000||
B|FIGR|20260105|10:31:01|S|63|49.990000||
B|FLR|20260105|10:31:01|S|100|44.110000||
B|KRYS|20260105|10:31:01|S|2|237.430000||
B|LITE|20260105|10:31:01|S|1|360.570000||
B|RKLB|20260105|10:31:01|S|50|74.020000||
B|SIDU|20260105|10:31:01|S|220|4.529300||
B|SLS|20260105|10:31:01|S|8|4.835000||
B|SPMO|20260105|10:31:01|S|335|120.695000||
B|TMDE|20260105|10:31:01|S|55|1.290000||
B|UMAC|20260105|10:31:01|S|300|15.250000||
B|VERI|20260105|10:31:01|S|100|5.125000||
B|AGNC|20260105|10:31:02|S|3|10.985000||
B|GOOGL|20260105|10:31:02|S|1|317.610000||
B|MP|20260105|10:31:02|S|100|56.830000||
B|PLTR|20260105|10:31:02|S|10|173.870000||
B|PLUG|20260105|10:31:02|S|200|2.270000||
B|RGTI|20260105|10:31:02|S|5|25.090000||
B|SIDU|20260105|10:31:02|S|200|4.529300||
B|UNH|20260105|10:31:02|S|25|334.055000||
B|AVGO|20260105|10:31:03|S|50|344.700000||
B|AVGO|20260105|10:31:03|S|100|344.703200||
B|CCCX|20260105|10:31:03|S|100|16.950000||
B|COPX|20260105|10:31:03|S|63|75.920000||
B|CSCO|20260105|10:31:03|S|3|75.695000||
B|DFDV|20260105|10:31:03|S|2|6.180000||
B|HIMS|20260105|10:31:03|S|25|33.809200||
B|MDLZ|20260105|10:31:03|S|2|52.885000||
B|MU|20260105|10:31:03|S|100|318.460000||
B|MU|20260105|10:31:03|S|600|318.460000||
B|NTAP|20260105|10:31:03|S|50|106.940000||
B|PBR|20260105|10:31:03|S|366|11.570700||
B|PKE|20260105|10:31:03|S|294|22.235000||
B|RGTI|20260105|10:31:03|S|400|25.090000||
B|SATS|20260105|10:31:03|S|5|109.905000||
B|SIDU|20260105|10:31:03|S|100|4.529200||
B|SIDU|20260105|10:31:03|S|100|4.529300||
B|TMUS|20260105|10:31:03|S|10|199.000000||
B|VELO|20260105|10:31:03|S|38|17.970000||
B|Z|20260105|10:31:03|S|33|67.502400||
B|AMD|20260105|10:31:04|S|172|225.050000||
B|AMZN|20260105|10:31:04|S|25|233.161000||
B|ASTS|20260105|10:31:04|S|9|87.680000||
B|ASTS|20260105|10:31:04|S|78|87.660000||
B|DVLT|20260105|10:31:04|S|200|1.155000||
B|FIGR|20260105|10:31:04|S|21|50.000000||
B|IBD|20260105|10:31:04|S|8|24.194000||
B|INTC|20260105|10:31:04|S|10|40.040000||
B|INTW|20260105|10:31:04|S|10|50.589500||
B|MOD|20260105|10:31:04|S|20|144.390000||
B|MU|20260105|10:31:04|S|78|318.360000||
B|ONDS|20260105|10:31:04|S|100|11.455000||
B|PDI|20260105|10:31:04|S|100|18.090500||
B|RXRX|20260105|10:31:04|S|1000|4.295000||
B|SIDU|20260105|10:31:04|S|1000|4.529300||
B|URI|20260105|10:31:04|S|10|896.000000||
B|DVLT|20260105|10:31:05|S|1205|1.155000||
B|FTNT|20260105|10:31:05|S|39|79.360000||
B|LMND|20260105|10:31:05|S|65|75.940000||
B|META|20260105|10:31:05|S|1|662.510000||
B|NVDA|20260105|10:31:05|S|10|189.989300||
B|SG|20260105|10:31:05|S|20|7.265000||
B|SLV|20260105|10:31:05|S|300|69.510500||
B|TSLA|20260105|10:31:05|S|40|455.280000||
B|VIST|20260105|10:31:05|S|167|47.001000||
B|VT|20260105|10:31:05|S|1|143.105000||
B|XMMO|20260105|10:31:05|S|6|140.744500||
B|ZTS|20260105|10:31:05|S|100|125.741600||
B|AMAT|20260105|10:31:06|S|40|284.075500||
B|AMAT|20260105|10:31:06|S|40|284.080000||
B|AROC|20260105|10:31:06|S|100|26.270000||
B|CNQ|20260105|10:31:06|S|1|31.805000||
B|CONL|20260105|10:31:06|S|5|18.289100||
B|DVLT|20260105|10:31:06|S|180|1.155000||
B|OPEN|20260105|10:31:06|S|150|6.077600||
B|ORCL|20260105|10:31:06|S|6|196.400000||
B|RGTI|20260105|10:31:06|S|1|25.075000||
B|SOXL|20260105|10:31:06|S|1100|50.688200||
B|TSM|20260105|10:31:06|S|4|327.760000||
B|ABBV|20260105|10:31:07|S|1|219.850000||
B|BMNR|20260105|10:31:07|S|68|32.149500||
B|BNDX|20260105|10:31:07|S|16|48.355000||
B|BTG|20260105|10:31:07|S|2|4.677600||
B|CLB|20260105|10:31:07|S|500|18.290000||
B|COLB|20260105|10:31:07|S|3|28.955000||
B|CTRE|20260105|10:31:07|S|2|34.990000||
B|DVLT|20260105|10:31:07|S|2099|1.155000||
B|GDXJ|20260105|10:31:07|S|1|118.920000||
B|GOVT|20260105|10:31:07|S|53|23.040000||
B|HP|20260105|10:31:07|S|99|30.210000||
B|ITOT|20260105|10:31:07|S|1|150.385000||
B|KHC|20260105|10:31:07|S|1|23.905000||
B|QUAL|20260105|10:31:07|S|2|201.620000||
B|RDW|20260105|10:31:07|S|15|9.675000||
B|T|20260105|10:31:07|S|5|24.449300||
B|TOTL|20260105|10:31:07|S|73|40.295000||
B|VOD|20260105|10:31:07|S|19|13.365000||
B|XBI|20260105|10:31:07|S|300|118.410000||
B|XBI|20260105|10:31:07|S|500|118.419100||
B|AMZN|20260105|10:31:08|S|400|233.182100||
B|CC|20260105|10:31:08|S|20|12.740000||
B|DVLT|20260105|10:31:08|S|1463|1.155000||
B|FICO|20260105|10:31:08|S|2|1655.540000||
B|FIG|20260105|10:31:08|S|200|38.390000||
B|KLAC|20260105|10:31:08|S|2|1362.390000||
B|KMB|20260105|10:31:08|S|1|98.830000||
B|MNTS|20260105|10:31:08|S|10|9.608700||
B|ORCL|20260105|10:31:08|S|3|196.270000||
B|TEL|20260105|10:31:08|S|2|234.650000||
B|VRME|20260105|10:31:08|S|100|1.230000||
B|VRME|20260105|10:31:08|S|527|1.225500||
B|XLP|20260105|10:31:08|S|39|76.895000||
B|AFRM|20260105|10:31:09|S|2|80.345000||
B|APP|20260105|10:31:09|S|1|620.850000||
B|AVGO|20260105|10:31:09|S|3|344.780000||
B|DVLT|20260105|10:31:09|S|591|1.155000||
B|HG|20260105|10:31:09|S|2|27.610000||
B|KMB|20260105|10:31:09|S|1|98.830000||
B|META|20260105|10:31:09|S|28|662.245000||
B|RBNE|20260105|10:31:09|S|33|3.460000||
B|TSM|20260105|10:31:09|S|32|327.810000||
B|UAMY|20260105|10:31:09|S|267|6.780000||
B|ZM|20260105|10:31:09|S|3|85.535000||
B|ACN|20260105|10:31:10|S|50|263.630000||
B|ASTS|20260105|10:31:10|S|10|87.677200||
B|JBL|20260105|10:31:10|S|196|239.430000||
B|KMB|20260105|10:31:10|S|1|98.830000||
B|PBR|20260105|10:31:10|S|750|11.575000||
B|SOFI|20260105|10:31:10|S|25|28.545000||
B|TSLA|20260105|10:31:10|S|2|455.385000||
B|TSLL|20260105|10:31:10|S|100|19.529400||
B|TSLL|20260105|10:31:10|S|100|19.530000||
B|VITL|20260105|10:31:10|S|50|29.900000||
B|ADBE|20260105|10:31:11|S|1|329.855000||
B|ASST|20260105|10:31:11|S|100|0.985800||
B|COHR|20260105|10:31:11|S|200|187.910000||
B|COHR|20260105|10:31:11|S|200|188.020000||
B|COHR|20260105|10:31:11|S|400|187.910000||
B|EW|20260105|10:31:11|S|200|84.840000||
B|GS|20260105|10:31:11|S|1|957.210000||
B|HG|20260105|10:31:11|S|2|27.610000||
B|IAG|20260105|10:31:11|S|20|16.590000||
B|LABU|20260105|10:31:11|S|54|145.294500||
B|ORCX|20260105|10:31:11|S|10|17.456600||
B|SHMD|20260105|10:31:11|S|200|7.360000||
B|ABBV|20260105|10:31:12|S|200|219.840000||
B|ACN|20260105|10:31:12|S|100|263.630000||
B|GE|20260105|10:31:12|S|28|326.890000||
B|GOLD|20260105|10:31:12|S|15|34.870000||
B|IBIT|20260105|10:31:12|S|14|53.015500||
B|LABX|20260105|10:31:12|S|288|15.348300||
B|PEO|20260105|10:31:12|S|2|22.341000||
B|QQQM|20260105|10:31:12|S|1|255.255500||
B|TMDX|20260105|10:31:12|S|5|127.510000||
B|UNG|20260105|10:31:12|S|5|11.329300||
B|AMKR|20260105|10:31:13|S|100|47.100000||
B|ARDX|20260105|10:31:13|S|1|5.839300||
B|BAH|20260105|10:31:13|S|50|88.845400||
B|BAH|20260105|10:31:13|S|50|88.850000||
B|FTQI|20260105|10:31:13|S|37|20.930000||
B|HG|20260105|10:31:13|S|8|27.610000||
B|ORCL|20260105|10:31:13|S|15|196.360000||
B|QQQM|20260105|10:31:13|S|1|255.245500||
B|RDDT|20260105|10:31:13|S|50|243.061200||
B|TSLL|20260105|10:31:13|S|800|19.529300||
B|VKTX|20260105|10:31:13|S|20|33.670000||
B|Z|20260105|10:31:13|S|100|67.400000||
B|CRDO|20260105|10:31:14|S|18|136.740000||
B|GHRS|20260105|10:31:14|S|100|16.230000||
B|GOOG|20260105|10:31:14|S|1|317.990000||
B|GOOGL|20260105|10:31:14|S|70|317.431500||
B|LHSW|20260105|10:31:14|S|5|0.812900||
B|META|20260105|10:31:14|S|1|662.240000||
B|NVDA|20260105|10:31:14|S|3|189.945000||
B|NVDA|20260105|10:31:14|S|200|189.953900||
B|ORCL|20260105|10:31:14|S|50|196.300000||
B|ORLY|20260105|10:31:14|S|100|90.160000||
B|PLAB|20260105|10:31:14|S|50|34.500000||
B|QBTS|20260105|10:31:14|S|88|29.990000||
B|RBLX|20260105|10:31:14|S|50|80.350000||
B|SMR|20260105|10:31:14|S|100|18.777600||
B|SNDK|20260105|10:31:14|S|100|278.420000||
B|VICR|20260105|10:31:14|S|15|143.484000||
B|AMD|20260105|10:31:15|S|100|225.170000||
B|AROC|20260105|10:31:15|S|100|26.270000||
B|ASTS|20260105|10:31:15|S|30|87.554200||
B|BITO|20260105|10:31:15|S|6|12.989900||
B|CRC|20260105|10:31:15|S|20|45.225000||
B|DY|20260105|10:31:15|S|10|356.220000||
B|SIDU|20260105|10:31:15|S|100|4.539300||
B|SNOW|20260105|10:31:15|S|200|223.978900||
B|SNOW|20260105|10:31:15|S|840|223.910000||
B|VG|20260105|10:31:15|S|250|6.827400||
B|VZ|20260105|10:31:15|S|21|39.979300||
B|BUD|20260105|10:31:16|S|50|62.486600||
B|CDE|20260105|10:31:16|S|100|18.860000||
B|CELC|20260105|10:31:16|S|100|99.270000||
B|FIGR|20260105|10:31:16|S|9|49.990000||
B|HYMC|20260105|10:31:16|S|20|28.825000||
B|SOXL|20260105|10:31:16|S|50|50.710000||
B|SOXS|20260105|10:31:16|S|200|2.555000||
B|SPY|20260105|10:31:16|S|1|688.470000||
B|SPY|20260105|10:31:16|S|50|688.555000||
B|WULF|20260105|10:31:16|S|9|13.477300||
B|AEHR|20260105|10:31:17|S|20|23.780000||
B|CAT|20260105|10:31:17|S|1|617.000000||
B|GLXY|20260105|10:31:17|S|5|26.288600||
B|KTOS|20260105|10:31:17|S|5|85.854300||
B|ONDS|20260105|10:31:17|S|100|11.475000||
B|PATH|20260105|10:31:17|S|200|16.015000||
B|SOXX|20260105|10:31:17|S|100|321.415000||
B|ZM|20260105|10:31:17|S|9|85.535000||
B|AMD|20260105|10:31:18|S|50|225.000000||
B|APLX|20260105|10:31:18|S|8|73.930000||
B|BUD|20260105|10:31:18|S|50|62.520000||
B|IBIT|20260105|10:31:18|S|1|53.014500||
B|INTC|20260105|10:31:18|S|1|40.039300||
B|LITE|20260105|10:31:18|S|10|360.100000||
B|LYFT|20260105|10:31:18|S|250|19.450700||
B|MOH|20260105|10:31:18|S|77|181.430000||
B|MU|20260105|10:31:18|S|40|318.410000||
B|NVDA|20260105|10:31:18|S|8|189.935000||
B|PLTR|20260105|10:31:18|S|1|173.880000||
B|PLTR|20260105|10:31:18|S|11|173.800000||
B|VIOT|20260105|10:31:18|S|71|1.860000||
B|XOM|20260105|10:31:18|S|55|124.104000||
B|APA|20260105|10:31:19|S|1|23.927300||
B|APVO|20260105|10:31:19|S|1|8.620000||
B|FOLD|20260105|10:31:19|S|6000|14.220000||
B|GLDM|20260105|10:31:19|S|9|87.970000||
B|HIMS|20260105|10:31:19|S|50|33.800000||
B|NXT|20260105|10:31:19|S|20|89.430000||
B|RIVN|20260105|10:31:19|S|50|19.855000||
B|TSLA|20260105|10:31:19|S|50|455.490000||
B|Z|20260105|10:31:19|S|100|67.469500||
B|ABVX|20260105|10:31:20|S|1|122.500000||
B|AFRM|20260105|10:31:20|S|4|80.380000||
B|AIT|20260105|10:31:20|S|3|267.200000||
B|AMD|20260105|10:31:20|S|629|225.060000||
B|AMT|20260105|10:31:20|S|70|171.320000||
B|AMT|20260105|10:31:20|S|70|171.390000||
B|APA|20260105|10:31:20|S|1|23.917300||
B|BCRX|20260105|10:31:20|S|100|7.335000||
B|DVLT|20260105|10:31:20|S|1000|1.155000||
B|GS|20260105|10:31:20|S|60|957.040000||
B|MSFT|20260105|10:31:20|S|2|472.920000||
B|NOW|20260105|10:31:20|S|3|148.880000||
B|RKLB|20260105|10:31:20|S|100|73.920000||
B|RKLB|20260105|10:31:20|S|283|73.910000||
B|SLV|20260105|10:31:20|S|1200|69.455000||
B|SM|20260105|10:31:20|S|40|18.260000||
B|SNDX|20260105|10:31:20|S|800|19.850000||
B|XPO|20260105|10:31:20|S|7|144.840000||
B|IREN|20260105|10:31:21|S|20|45.674600||
B|JXN|20260105|10:31:21|S|16|109.420000||
B|KO|20260105|10:31:21|S|6|68.267500||
B|NTES|20260105|10:31:21|S|20|141.380000||
B|PLTR|20260105|10:31:21|S|1|173.800000||
B|QQQM|20260105|10:31:21|S|5|255.244500||
B|QUBT|20260105|10:31:21|S|700|11.859300||
B|RDW|20260105|10:31:21|S|100|9.655000||
B|SIDU|20260105|10:31:21|S|2200|4.529300||
B|SLV|20260105|10:31:21|S|100|69.458300||
B|SPY|20260105|10:31:21|S|350|688.435000||
B|UUUU|20260105|10:31:21|S|500|17.300900||
B|VELO|20260105|10:31:21|S|2|17.970000||
B|ZTO|20260105|10:31:21|S|2|21.555000||
B|BAC|20260105|10:31:22|S|100|57.415000||
B|BAC|20260105|10:31:22|S|800|57.420000||
B|GLD|20260105|10:31:22|S|50|408.596600||
B|GOOGL|20260105|10:31:22|S|64|317.331500||
B|KLAR|20260105|10:31:22|S|100|29.630000||
B|KRMN|20260105|10:31:22|S|58|81.970000||
B|NFLX|20260105|10:31:22|S|4|91.820000||
B|SHOP|20260105|10:31:22|S|38|165.500000||
B|SPYI|20260105|10:31:22|S|1|52.865000||
B|AMZN|20260105|10:31:23|S|3|232.965000||
B|AMZN|20260105|10:31:23|S|10|232.965000||
B|CONL|20260105|10:31:23|S|60|18.289100||
B|MVIS|20260105|10:31:23|S|100|0.914200||
B|SOFI|20260105|10:31:23|S|4|28.545000||
B|SOXS|20260105|10:31:23|S|300|2.555000||
B|AMAT|20260105|10:31:24|S|19|284.070000||
B|FDN|20260105|10:31:24|S|12|270.220000||
B|FDT|20260105|10:31:24|S|31|81.310000||
B|GWX|20260105|10:31:24|S|59|41.420000||
B|HAL|20260105|10:31:24|S|10|32.419500||
B|IMRX|20260105|10:31:24|S|10|6.420000||
B|IT|20260105|10:31:24|S|7|242.811000||
B|OTLK|20260105|10:31:24|E|1000|0.528400||
B|SQQQ|20260105|10:31:24|S|50|66.700000||
B|TSLQ|20260105|10:31:24|S|2|17.600000||
B|TSLQ|20260105|10:31:24|S|10|17.600000||
B|VOOG|20260105|10:31:24|S|5|448.290000||
B|GLD|20260105|10:31:25|S|80|408.628600||
B|HTFL|20260105|10:31:25|S|60|29.940000||
B|IREN|20260105|10:31:25|S|5|45.690000||
B|IREN|20260105|10:31:25|S|109|45.685000||
B|MU|20260105|10:31:25|S|8|318.370000||
B|PANW|20260105|10:31:25|S|7|185.475000||
B|SNOW|20260105|10:31:25|S|5|224.040000||
B|SQQQ|20260105|10:31:25|S|259|66.690000||
B|TSLA|20260105|10:31:25|S|30|455.680000||
B|U|20260105|10:31:25|S|56|44.860000||
B|URI|20260105|10:31:25|S|10|895.300000||
B|ARMN|20260105|10:31:26|S|20|16.520000||
B|COR|20260105|10:31:26|S|1|331.050000||
B|LRCX|20260105|10:31:26|S|2|195.960000||
B|RBLX|20260105|10:31:26|S|160|80.370000||
B|SIDU|20260105|10:31:26|S|100|4.529300||
B|AMZN|20260105|10:31:27|S|97|233.030000||
B|AMZN|20260105|10:31:27|S|100|233.030000||
B|AMZN|20260105|10:31:27|S|200|233.030000||
B|APP|20260105|10:31:27|S|1|621.231000||
B|BMNR|20260105|10:31:27|S|200|32.215000||
B|CVNA|20260105|10:31:27|S|50|423.510000||
B|DINO|20260105|10:31:27|S|10|49.270000||
B|GE|20260105|10:31:27|S|100|326.937000||
B|LRCX|20260105|10:31:27|S|20|196.012500||
B|MRVL|20260105|10:31:27|S|2|91.425000||
B|PLTR|20260105|10:31:27|S|50|173.830000||
B|SIMO|20260105|10:31:27|S|3|95.260000||
B|SQQQ|20260105|10:31:27|S|200|66.670000||
B|TSLQ|20260105|10:31:27|S|10|17.590000||
B|ADUR|20260105|10:31:28|S|40|12.270000||
B|ALC|20260105|10:31:28|S|200|79.340000||
B|AR|20260105|10:31:28|S|60|31.970000||
B|BUD|20260105|10:31:28|S|100|62.535000||
B|IBIT|20260105|10:31:28|S|2|53.045000||
B|LLY|20260105|10:31:28|S|5|1040.670000||
B|MU|20260105|10:31:28|S|4|318.430000||
B|NCPB|20260105|10:31:28|S|348|25.263500||
B|NVDA|20260105|10:31:28|S|21|189.979300||
B|PIZ|20260105|10:31:28|S|122|50.190000||
B|PWR|20260105|10:31:28|S|60|449.220000||
B|QURE|20260105|10:31:28|S|10|22.257800||
B|ZIM|20260105|10:31:28|S|11|21.725000||
B|ZIM|20260105|10:31:28|S|100|21.720000||
B|CVX|20260105|10:31:29|S|6|162.385000||
B|ETHA|20260105|10:31:29|S|70|23.949300||
B|GIS|20260105|10:31:29|S|3|44.787000||
B|INTC|20260105|10:31:29|S|20|40.095000||
B|NVDA|20260105|10:31:29|S|300|189.979300||
B|QURE|20260105|10:31:29|S|50|22.257800||
B|VEA|20260105|10:31:29|S|6|63.615500||
B|VGLT|20260105|10:31:29|S|4|55.795000||
B|XOM|20260105|10:31:29|S|1|124.039000||
B|AFRM|20260105|10:31:30|S|100|80.297100||
B|AXTI|20260105|10:31:30|S|2|15.760000||
B|CGC|20260105|10:31:30|S|20|1.170000||
B|CHWY|20260105|10:31:30|S|100|32.360000||
B|CRI|20260105|10:31:30|S|20|33.580000||
B|CRWV|20260105|10:31:30|S|50|80.900000||
B|CVX|20260105|10:31:30|S|6|162.365000||
B|GOOGL|20260105|10:31:30|S|72|317.381200||
B|HUT|20260105|10:31:30|S|5|56.415000||
B|HUT|20260105|10:31:30|S|35|56.415000||
B|MSTU|20260105|10:31:30|S|200|9.820000||
B|MSTU|20260105|10:31:30|S|300|9.820000||
B|MSTU|20260105|10:31:30|S|500|9.820000||
B|MU|20260105|10:31:30|S|18|318.460000||
B|NVDA|20260105|10:31:30|S|1|189.967500||
B|NVDA|20260105|10:31:30|S|9|189.961000||
B|RKLB|20260105|10:31:30|S|50|74.098400||
B|SMR|20260105|10:31:30|S|200|18.799300||
B|TSLA|20260105|10:31:30|S|72|455.701500||
B|VZ|20260105|10:31:30|S|1|39.979300||
B|BTI|20260105|10:31:31|S|20|54.630000||
B|CFLT|20260105|10:31:31|S|130|30.210000||
B|HAL|20260105|10:31:31|S|100|32.442700||
B|HIG|20260105|10:31:31|S|100|137.410000||
B|HIG|20260105|10:31:31|S|100|137.440000||
B|HIG|20260105|10:31:31|S|300|137.450000||
B|HIG|20260105|10:31:31|S|758|137.460000||
B|HIG|20260105|10:31:31|S|1442|137.440000||
B|HYMC|20260105|10:31:31|S|30|28.792100||
B|IREN|20260105|10:31:31|S|25|45.785300||
B|KO|20260105|10:31:31|S|50|68.255000||
B|MO|20260105|10:31:31|S|100|55.689300||
B|NVDA|20260105|10:31:31|S|50|189.965000||
B|ORCL|20260105|10:31:31|S|6|196.420000||
B|RDDT|20260105|10:31:31|S|50|242.950000||
B|RDDT|20260105|10:31:31|S|62|242.880000||
B|TLT|20260105|10:31:31|S|1|87.247500||
B|URA|20260105|10:31:31|S|4|47.640700||
B|XOM|20260105|10:31:31|S|100|124.020000||
B|BOTZ|20260105|10:31:32|S|97|37.448500||
B|PLAB|20260105|10:31:32|S|50|34.528800||
B|PLAB|20260105|10:31:32|S|50|34.530000||
B|SHMD|20260105|10:31:32|S|50|7.380000||
B|TSLA|20260105|10:31:32|S|1|455.720000||
B|TSM|20260105|10:31:32|S|10|327.938300||
B|UBER|20260105|10:31:32|S|100|81.675000||
B|ASML|20260105|10:31:33|S|160|1231.720000||
B|ASTS|20260105|10:31:33|S|2|87.720000||
B|CASY|20260105|10:31:33|S|26|559.130000||
B|MO|20260105|10:31:33|S|100|55.689300||
B|MSFT|20260105|10:31:33|S|1|473.045000||
B|MTZ|20260105|10:31:33|S|4|236.931000||
B|PFE|20260105|10:31:33|S|400|24.975000||
B|RGLD|20260105|10:31:33|S|2|230.520000||
B|STLD|20260105|10:31:33|S|20|173.920000||
B|TSLA|20260105|10:31:33|S|66|455.670000||
B|USAR|20260105|10:31:33|S|20|15.299800||
B|VNQ|20260105|10:31:33|S|27|88.145500||
B|AMD|20260105|10:31:34|S|37|225.278000||
B|AMD|20260105|10:31:34|S|80|225.280000||
B|BBIO|20260105|10:31:34|S|5|74.050000||
B|CVX|20260105|10:31:34|S|100|162.380000||
B|IBIT|20260105|10:31:34|S|1300|53.069400||
B|LITE|20260105|10:31:34|S|3|361.981000||
B|MYRG|20260105|10:31:34|S|23|235.590000||
B|ORCL|20260105|10:31:34|S|114|196.370000||
B|QQQ|20260105|10:31:34|S|4|620.080000||
B|GS|20260105|10:31:35|S|44|957.220000||
B|GS|20260105|10:31:35|S|76|957.220000||
B|HAL|20260105|10:31:35|S|100|32.385000||
B|KO|20260105|10:31:35|S|10|68.255000||
B|PLTR|20260105|10:31:35|S|20|173.825000||
B|PLTR|20260105|10:31:35|S|89|173.811400||
B|QQQM|20260105|10:31:35|S|1|255.304500||
B|QRVO|20260105|10:31:35|S|20|88.090000||
B|RKLB|20260105|10:31:35|S|317|74.220000||
B|SIDU|20260105|10:31:35|S|25|4.527300||
B|SOXS|20260105|10:31:35|S|1296|2.555000||
B|TEM|20260105|10:31:35|S|12|63.486800||
B|TEM|20260105|10:31:35|S|13|63.490000||
B|TSLQ|20260105|10:31:35|S|3|17.590000||
B|UUUU|20260105|10:31:35|S|60|17.330900||
B|APP|20260105|10:31:36|S|36|621.470000||
B|F|20260105|10:31:36|S|100|13.340000||
B|FISV|20260105|10:31:36|S|75|66.760000||
B|JPM|20260105|10:31:36|S|5|335.400000||
B|LITE|20260105|10:31:36|S|5|361.981000||
B|MA|20260105|10:31:36|S|5|573.240000||
B|NBIS|20260105|10:31:36|S|1|91.820000||
B|OKLO|20260105|10:31:36|S|62|88.435000||
B|SMCI|20260105|10:31:36|S|32|30.865000||
B|TSLA|20260105|10:31:36|S|4|455.642000||
B|TSLL|20260105|10:31:36|S|50|19.555000||
B|APLD|20260105|10:31:37|S|2632|29.900000||
B|ARM|20260105|10:31:37|S|1|121.000000||
B|AVGO|20260105|10:31:37|S|100|344.840000||
B|CRCA|20260105|10:31:37|S|2000|4.720000||
B|DOCN|20260105|10:31:37|S|1|50.770000||
B|NOK|20260105|10:31:37|S|40|6.530000||
B|RDDT|20260105|10:31:37|S|99|243.010000||
B|SLB|20260105|10:31:37|S|25|44.205000||
B|WFRD|20260105|10:31:37|S|5|89.780000||
B|XLU|20260105|10:31:37|S|2|42.169300||
B|ALAB|20260105|10:31:38|S|10|167.921000||
B|APLD|20260105|10:31:38|S|100|29.910000||
B|BABA|20260105|10:31:38|S|20|153.118800||
B|BXSL|20260105|10:31:38|S|100|26.827300||
B|CRWV|20260105|10:31:38|S|77|80.800000||
B|DE|20260105|10:31:38|S|7|464.490000||
B|FOLD|20260105|10:31:38|S|400|14.220000||
B|VET|20260105|10:31:38|S|300|7.990000||
B|ABVX|20260105|10:31:39|S|1|122.570000||
B|AMZN|20260105|10:31:39|S|22|233.030000||
B|CCJ|20260105|10:31:39|S|150|97.740000||
B|CRML|20260105|10:31:39|S|100|9.390000||
B|FIGR|20260105|10:31:39|S|100|50.240000||
B|HAL|20260105|10:31:39|S|46|32.370000||
B|HALO|20260105|10:31:39|S|2|69.890000||
B|HG|20260105|10:31:39|S|2|27.625000||
B|RKLB|20260105|10:31:39|S|100|74.237700||
B|SIDU|20260105|10:31:39|S|1000|4.530000||
B|SIDU|20260105|10:31:39|S|3400|4.527500||
B|VIST|20260105|10:31:39|S|100|46.950000||
B|ALAB|20260105|10:31:40|S|1|167.856400||
B|AMD|20260105|10:31:40|S|2|225.280000||
B|BITX|20260105|10:31:40|S|100|31.675000||
B|GILD|20260105|10:31:40|S|120|117.550000||
B|OPEN|20260105|10:31:40|S|783|6.067600||
B|QCOM|20260105|10:31:40|S|1|177.510000||
B|RACE|20260105|10:31:40|S|8|372.770000||
B|RDDT|20260105|10:31:40|S|22|243.080000||
B|RKLB|20260105|10:31:40|S|100|74.215000||
B|SNDK|20260105|10:31:40|S|100|279.440000||
B|SNDK|20260105|10:31:40|S|100|279.450000||
B|SNDK|20260105|10:31:40|S|300|279.440000||
B|TSM|20260105|10:31:40|S|50|327.996800||
B|XERS|20260105|10:31:40|S|700|6.887300||
B|Z|20260105|10:31:40|S|200|67.433100||
B|ZJAN|20260105|10:31:40|S|800|27.420000||
B|AVGO|20260105|10:31:41|S|19|344.840000||
B|CRML|20260105|10:31:41|S|100|9.400000||
B|GRAB|20260105|10:31:41|S|100|5.125000||
B|LLY|20260105|10:31:41|S|10|1040.875000||
B|PRME|20260105|10:31:41|S|1000|3.455000||
B|SOXX|20260105|10:31:41|S|10|321.508600||
B|UAA|20260105|10:31:41|S|400|5.410000||
B|CVNA|20260105|10:31:42|S|2|423.741000||
B|CVNA|20260105|10:31:42|S|3|423.750000||
B|KO|20260105|10:31:42|S|1|68.259300||
B|LYB|20260105|10:31:42|S|250|46.185000||
B|MOH|20260105|10:31:42|S|3|181.255000||
B|NVDA|20260105|10:31:42|S|27|189.929000||
B|NVDA|20260105|10:31:42|S|30|189.929000||
B|OKLO|20260105|10:31:42|S|200|88.220000||
B|PEP|20260105|10:31:42|S|5|140.180000||
B|STX|20260105|10:31:42|S|50|287.051000||
B|VUSB|20260105|10:31:42|S|8021|49.867600||
B|ANET|20260105|10:31:43|S|10|138.125000||
B|DDOG|20260105|10:31:43|S|25|134.264700||
B|DDOG|20260105|10:31:43|S|25|134.270000||
B|IONQ|20260105|10:31:43|S|100|48.960000||
B|MO|20260105|10:31:43|S|5|55.709300||
B|NBIS|20260105|10:31:43|S|50|91.820000||
B|PLTR|20260105|10:31:43|S|10|173.790000||
B|QTTB|20260105|10:31:43|S|1|3.449500||
B|SIDU|20260105|10:31:43|S|25|4.529300||
B|TLRY|20260105|10:31:43|S|91|9.557300||
B|VOD|20260105|10:31:43|S|380|13.365000||
B|VZ|20260105|10:31:43|S|2|39.975000||
B|XOP|20260105|10:31:43|S|300|126.060000||
B|FSS|20260105|10:31:44|S|35|114.010000||
B|GOOG|20260105|10:31:44|S|400|317.815000||
B|IRE|20260105|10:31:44|S|200|8.555000||
B|MU|20260105|10:31:44|S|5|318.440000||
B|PDD|20260105|10:31:44|S|20|117.590000||
B|PLTR|20260105|10:31:44|S|2|173.800000||
B|TSLQ|20260105|10:31:44|S|1|17.600000||
B|UBER|20260105|10:31:44|S|1|81.680000||
B|VRME|20260105|10:31:44|S|100|1.238400||
B|CONL|20260105|10:31:45|S|200|18.345400||
B|ITA|20260105|10:31:45|S|20|226.020000||
B|LLY|20260105|10:31:45|S|1|1041.780000||
B|MSTR|20260105|10:31:45|S|1|165.720000||
B|PANW|20260105|10:31:45|S|3|185.540000||
B|RIOT|20260105|10:31:45|S|5|14.499500||
B|SAIC|20260105|10:31:45|S|18|105.370000||
B|SMUP|20260105|10:31:45|S|34|1.569800||
B|TSLA|20260105|10:31:45|S|2|455.580000||
B|UEC|20260105|10:31:45|S|300|13.647500||
B|ABNB|20260105|10:31:46|S|100|136.400000||
B|ELE|20260105|10:31:46|S|400|17.050000||
B|GOOGL|20260105|10:31:46|S|83|317.111500||
B|MO|20260105|10:31:46|S|1|55.729300||
B|NBIS|20260105|10:31:46|S|4|91.820000||
B|OKLO|20260105|10:31:46|S|100|88.140000||
B|RGTI|20260105|10:31:46|S|100|25.085000||
B|RKLB|20260105|10:31:46|S|50|74.240000||
B|RKLB|20260105|10:31:46|S|100|74.230000||
B|SPY|20260105|10:31:46|S|50|688.545000||
B|VKTX|20260105|10:31:46|S|20|33.740000||
B|VTI|20260105|10:31:46|S|540|339.145000||
B|XLK|20260105|10:31:46|S|240|145.780000||
B|GEMI|20260105|10:31:47|S|2|11.448800||
B|HPQ|20260105|10:31:47|S|5|22.255000||
B|KOLD|20260105|10:31:47|S|240|42.110000||
B|LRCX|20260105|10:31:47|S|100|196.045000||
B|MUFG|20260105|10:31:47|S|9|16.315000||
B|NTES|20260105|10:31:47|S|1|141.380000||
B|PFE|20260105|10:31:47|S|25|24.969300||
B|RDW|20260105|10:31:47|S|100|9.675000||
B|SOXL|20260105|10:31:47|S|100|50.720000||
B|SOXL|20260105|10:31:47|S|600|50.720700||
B|TME|20260105|10:31:47|S|2000|18.110000||
B|VRME|20260105|10:31:47|S|5|1.240000||
B|ADC|20260105|10:31:48|S|10|71.025000||
B|BMNU|20260105|10:31:48|S|2014|6.549800||
B|DVLT|20260105|10:31:48|S|26|1.155000||
B|ETOR|20260105|10:31:48|S|200|36.200000||
B|GOOG|20260105|10:31:48|S|2|317.610000||
B|INTC|20260105|10:31:48|S|12|40.087300||
B|KULR|20260105|10:31:48|S|40|3.579300||
B|MU|20260105|10:31:48|S|2|318.410000||
B|SMH|20260105|10:31:48|S|26|382.405000||
B|TSLA|20260105|10:31:48|S|40|455.430000||
B|TSM|20260105|10:31:48|S|7|327.920000||
B|UPS|20260105|10:31:48|S|4|101.700000||
B|BUFR|20260105|10:31:49|S|10|34.412500||
B|DUOL|20260105|10:31:49|S|1|189.335000||
B|FOLD|20260105|10:31:49|S|100|14.220000||
B|IBIT|20260105|10:31:49|S|1|53.070600||
B|IBIT|20260105|10:31:49|S|2|53.070000||
B|MU|20260105|10:31:49|S|50|318.340000||
B|NIO|20260105|10:31:49|S|1567|4.866300||
B|OKLO|20260105|10:31:49|S|8|88.160000||
B|AMAT|20260105|10:31:50|S|7|284.280000||
B|ASTS|20260105|10:31:50|S|100|87.685000||
B|CVNA|20260105|10:31:50|S|54|423.965000||
B|IBIT|20260105|10:31:50|S|12|53.075000||
B|KTOS|20260105|10:31:50|S|4|85.754600||
B|MU|20260105|10:31:50|S|10|318.360000||
B|NVDL|20260105|10:31:50|S|5|91.198800||
B|PBR|20260105|10:31:50|S|20|11.560000||
B|RCAT|20260105|10:31:50|S|100|10.180000||
B|SMCI|20260105|10:31:50|S|30|30.855000||
B|TME|20260105|10:31:50|S|2000|18.110000||
B|TSLA|20260105|10:31:50|S|200|455.462000||
B|UMAC|20260105|10:31:50|S|50|15.298800||
B|CAKE|20260105|10:31:51|S|225|54.232000||
B|CAMT|20260105|10:31:51|S|37|121.110000||
B|CRCL|20260105|10:31:51|S|10|86.290000||
B|CRVS|20260105|10:31:51|S|40|6.885000||
B|EBAY|20260105|10:31:51|S|5|88.975000||
B|NVDA|20260105|10:31:51|S|300|189.962700||
B|OKLO|20260105|10:31:51|S|5|88.215000||
B|ONDS|20260105|10:31:51|S|20|11.479300||
B|QQQ|20260105|10:31:51|S|5|620.000000||
B|RACE|20260105|10:31:51|S|5|372.660000||
B|RIO|20260105|10:31:51|S|15|82.308800||
B|SHOP|20260105|10:31:51|S|18|165.715000||
B|SKYT|20260105|10:31:51|S|10|24.620000||
B|TMDE|20260105|10:31:51|S|319|1.250000||
B|TMUS|20260105|10:31:51|S|51|199.010000||
B|CVX|20260105|10:31:52|S|10|162.290000||
B|CVX|20260105|10:31:52|S|50|162.310000||
B|GS|20260105|10:31:52|S|3|957.945000||
B|IAUX|20260105|10:31:52|S|2000|1.550000||
B|INTU|20260105|10:31:52|S|1|631.420000||
B|INTU|20260105|10:31:52|S|80|631.500000||
B|KO|20260105|10:31:52|S|60|68.257500||
B|MU|20260105|10:31:52|S|10|318.400000||
B|QUBT|20260105|10:31:52|S|168|11.889300||
B|VEA|20260105|10:31:52|S|6|63.617300||
B|BMNR|20260105|10:31:53|S|59|32.295000||
B|GOOGL|20260105|10:31:53|S|1|317.125000||
B|GOOGL|20260105|10:31:53|S|100|317.150000||
B|KWEB|20260105|10:31:53|S|39|35.625000||
B|MSTR|20260105|10:31:53|S|15|165.879500||
B|PL|20260105|10:31:53|S|50|20.285000||
B|SIDU|20260105|10:31:53|S|50|4.539300||
B|SMR|20260105|10:31:53|S|100|18.810000||
B|SOXL|20260105|10:31:53|S|100|50.750000||
B|SPMO|20260105|10:31:53|S|20|120.725000||
B|SQQQ|20260105|10:31:53|S|21|66.670000||
B|TSLQ|20260105|10:31:53|S|1|17.600000||
B|TSLQ|20260105|10:31:53|S|10|17.600000||
B|UUUU|20260105|10:31:53|S|87|17.365000||
B|XOM|20260105|10:31:53|S|9|123.900000||
B|AAPL|20260105|10:31:54|S|10|270.105000||
B|ALK|20260105|10:31:54|S|1|51.916000||
B|ASTS|20260105|10:31:54|S|100|87.792900||
B|BMNU|20260105|10:31:54|S|2|6.559800||
B|LRCX|20260105|10:31:54|S|12|195.990000||
B|PLTR|20260105|10:31:54|S|133|173.830000||
B|QUBT|20260105|10:31:54|S|400|11.887500||
B|RKT|20260105|10:31:54|S|14|20.995000||
B|TSLA|20260105|10:31:54|S|100|455.511400||
B|TSLL|20260105|10:31:54|S|1|19.540000||
B|ADUR|20260105|10:31:55|S|50|12.340000||
B|AVGO|20260105|10:31:55|S|5|344.990000||
B|CE|20260105|10:31:55|S|60|43.140000||
B|EXR|20260105|10:31:55|S|16|131.010000||
B|HAL|20260105|10:31:55|S|20|32.355000||
B|HG|20260105|10:31:55|S|4|27.625000||
B|HOOY|20260105|10:31:55|S|200|49.280000||
B|INTC|20260105|10:31:55|S|12|40.087300||
B|KDP|20260105|10:31:55|S|5|27.100000||
B|LMT|20260105|10:31:55|S|2|506.250000||
B|MMLP|20260105|10:31:55|S|2|2.640000||
B|MU|20260105|10:31:55|S|44|318.550500||
B|RXRX|20260105|10:31:55|S|1|4.309900||
B|AMAT|20260105|10:31:56|S|100|284.250000||
B|AMD|20260105|10:31:56|S|39|225.230000||
B|AMD|20260105|10:31:56|S|200|225.225000||
B|FOLD|20260105|10:31:56|S|100|14.225000||
B|HIMS|20260105|10:31:56|S|15|33.810000||
B|KWEB|20260105|10:31:56|S|300|35.625000||
B|KWEB|20260105|10:31:56|S|1977|35.630000||
B|ONDS|20260105|10:31:56|S|200|11.495000||
B|PEP|20260105|10:31:56|S|100|140.160000||
B|TME|20260105|10:31:56|S|1700|18.120000||
B|TNXP|20260105|10:31:56|S|37|15.600000||
B|TSM|20260105|10:31:56|S|100|327.995800||
B|XOM|20260105|10:31:56|S|183|123.885000||
B|ENZL|20260105|10:31:57|S|10|45.840000||
B|FETH|20260105|10:31:57|S|1|31.655500||
B|HUT|20260105|10:31:57|S|48|56.397400||
B|HUT|20260105|10:31:57|S|50|56.390000||
B|KMB|20260105|10:31:57|S|100|98.840000||
B|MSFT|20260105|10:31:57|S|22|473.090000||
B|NVDA|20260105|10:31:57|S|10|189.989000||
B|OKLO|20260105|10:31:57|S|50|88.170000||
B|UUUU|20260105|10:31:57|S|100|17.380000||
B|UUUU|20260105|10:31:57|S|200|17.365000||
B|UUUU|20260105|10:31:57|S|3566|17.380000||
B|AMZN|20260105|10:31:58|S|8|233.091200||
B|ASTS|20260105|10:31:58|S|100|87.792900||
B|CVNA|20260105|10:31:58|S|1|424.330000||
B|DUK|20260105|10:31:58|S|60|115.270000||
B|GOOG|20260105|10:31:58|S|5|317.608600||
B|GOOG|20260105|10:31:58|S|5|317.610000||
B|MCHP|20260105|10:31:58|S|9|68.425000||
B|MSTR|20260105|10:31:58|S|40|165.880000||
B|NEE|20260105|10:31:58|S|1|79.366000||
B|OKLO|20260105|10:31:58|S|100|88.100000||
B|OXY|20260105|10:31:58|S|7|40.629300||
B|SIDU|20260105|10:31:58|S|131|4.539300||
B|SNDK|20260105|10:31:58|S|2|279.410000||
B|SPY|20260105|10:31:58|S|10|688.542700||
B|TSM|20260105|10:31:58|S|5|327.990000||
B|USAU|20260105|10:31:58|S|100|19.260000||
B|UUUU|20260105|10:31:58|S|100|17.405000||
B|UUUU|20260105|10:31:58|S|2000|17.410000||
B|AEIS|20260105|10:31:59|S|26|230.310000||
B|AGIO|20260105|10:31:59|S|200|26.760000||
B|BITU|20260105|10:31:59|S|305|25.199100||
B|BMNR|20260105|10:31:59|S|16|32.296521||
B|CIEN|20260105|10:31:59|S|5|234.280000||
B|COIN|20260105|10:31:59|S|180|254.590000||
B|CRMD|20260105|10:31:59|S|100|11.790000||
B|CSCO|20260105|10:31:59|S|100|75.785000||
B|CVM|20260105|10:31:59|S|100|5.690000||
B|CVNA|20260105|10:31:59|S|20|424.761000||
B|CVNA|20260105|10:31:59|S|40|424.661000||
B|CVNA|20260105|10:31:59|S|40|424.670000||
B|HAL|20260105|10:31:59|S|100|32.355000||
B|NBIS|20260105|10:31:59|S|46|91.940000||
B|NVDA|20260105|10:31:59|S|200|190.009600||
B|VICI|20260105|10:31:59|S|25|27.785000||
B|ZM|20260105|10:31:59|S|3|85.645000||
B|ZM|20260105|10:31:59|S|109|85.645000||
B|ABTC|20260105|10:32:00|S|15|2.025500||
B|B|20260105|10:32:00|S|5|45.685000||
B|BP|20260105|10:32:00|S|15|34.770000||
B|CGDV|20260105|10:32:00|S|438|44.045000||
B|COF|20260105|10:32:00|S|1|252.482200||
B|MA|20260105|10:32:00|S|1|573.490000||
B|MFG|20260105|10:32:00|S|200|7.595000||
B|MU|20260105|10:32:00|S|50|318.761500||
B|NIO|20260105|10:32:00|S|1724|4.869300||
B|RCAT|20260105|10:32:00|S|500|10.190000||
B|SMH|20260105|10:32:00|S|320|382.530000||
B|SMR|20260105|10:32:00|S|100|18.815000||
B|SOFI|20260105|10:32:00|S|400|28.600700||
B|AMKR|20260105|10:32:01|S|100|47.000000||
B|AMKR|20260105|10:32:01|S|100|47.000000||
B|AVAV|20260105|10:32:01|S|3|287.510000||
B|CRWD|20260105|10:32:01|S|13|466.260000||
B|INCY|20260105|10:32:01|S|2|99.130000||
B|LITE|20260105|10:32:01|S|2|362.260000||
B|MSTR|20260105|10:32:01|S|1|165.995800||
B|NBIS|20260105|10:32:01|S|50|92.150000||
B|ONDS|20260105|10:32:01|S|250|11.515000||
B|ONDS|20260105|10:32:01|S|800|11.529300||
B|PL|20260105|10:32:01|S|350|20.287200||
B|WRD|20260105|10:32:01|S|50|9.709400||
B|XLF|20260105|10:32:01|S|30|56.285000||
B|AEM|20260105|10:32:02|S|50|179.490000||
B|ALLY|20260105|10:32:02|S|22|47.100000||
B|AMD|20260105|10:32:02|S|5|225.510800||
B|AMD|20260105|10:32:02|S|100|225.495000||
B|AMD|20260105|10:32:02|S|100|225.520000||
B|GGLL|20260105|10:32:02|S|30|99.370000||
B|HAS|20260105|10:32:02|S|200|85.495000||
B|HUT|20260105|10:32:02|S|20|56.511000||
B|IBIT|20260105|10:32:02|S|1|53.124500||
B|IONQ|20260105|10:32:02|S|22|49.070000||
B|MPC|20260105|10:32:02|S|8|174.800000||
B|MS|20260105|10:32:02|S|50|187.500000||
B|NDAQ|20260105|10:32:02|S|100|98.115000||
B|PLTR|20260105|10:32:02|S|50|173.890000||
B|SNDK|20260105|10:32:02|S|2|279.491800||
B|TSLA|20260105|10:32:02|S|100|455.600000||
B|VYM|20260105|10:32:02|S|20|145.529300||
B|ZSL|20260105|10:32:02|S|13|4.415000||
B|AMAT|20260105|10:32:03|S|80|284.310000||
B|AMD|20260105|10:32:03|S|100|225.490000||
B|AMD|20260105|10:32:03|S|100|225.510000||
B|ASML|20260105|10:32:03|S|5|1231.680000||
B|AUTL|20260105|10:32:03|S|600|1.785000||
B|CRWV|20260105|10:32:03|S|100|80.925000||
B|CSL|20260105|10:32:03|S|1|338.480000||
B|GOOG|20260105|10:32:03|S|40|317.618600||
B|GOOGL|20260105|10:32:03|S|41|317.040000||
B|LDOS|20260105|10:32:03|S|3|194.450000||
B|LRCX|20260105|10:32:03|S|56|196.245500||
B|MRVL|20260105|10:32:03|S|200|91.527500||
B|MSFT|20260105|10:32:03|S|20|473.290000||
B|MU|20260105|10:32:03|S|70|319.100000||
B|NVDA|20260105|10:32:03|S|50|190.060000||
B|PI|20260105|10:32:03|S|100|179.020000||
B|PI|20260105|10:32:03|S|100|179.150000||
B|PI|20260105|10:32:03|S|200|179.170000||
B|PI|20260105|10:32:03|S|600|179.200000||
B|PLTR|20260105|10:32:03|S|40|173.890000||
B|PLTR|20260105|10:32:03|S|100|173.890000||
B|QBTS|20260105|10:32:03|S|200|30.076800||
B|SHOP|20260105|10:32:03|S|100|165.895800||
B|VRME|20260105|10:32:03|S|1000|1.240000||
B|AMD|20260105|10:32:04|S|2|225.520000||
B|AMD|20260105|10:32:04|S|50|225.510000||
B|AMD|20260105|10:32:04|S|100|225.510000||
B|BILS|20260105|10:32:04|S|2|99.255000||
B|BMBL|20260105|10:32:04|S|200|3.655000||
B|CSL|20260105|10:32:04|S|1|338.480000||
B|CVNA|20260105|10:32:04|S|3|425.170000||
B|CVNA|20260105|10:32:04|S|3|425.180000||
B|GIS|20260105|10:32:04|S|80|44.757300||
B|HUYA|20260105|10:32:04|S|150|3.087500||
B|MU|20260105|10:32:04|S|12|319.152000||
B|MU|20260105|10:32:04|S|36|319.130000||
B|MU|20260105|10:32:04|S|45|319.120000||
B|OKLO|20260105|10:32:04|S|100|88.170000||
B|PFE|20260105|10:32:04|S|1|24.969300||
B|RDW|20260105|10:32:04|S|100|9.677300||
B|STX|20260105|10:32:04|S|16|287.351000||
B|TSLA|20260105|10:32:04|S|5|455.680000||
B|VEA|20260105|10:32:04|S|1|63.624500||
B|ABBV|20260105|10:32:05|S|200|219.970000||
B|ABBV|20260105|10:32:05|S|200|219.990000||
B|AMD|20260105|10:32:05|S|47|225.587600||
B|AMD|20260105|10:32:05|S|50|225.587700||
B|AMD|20260105|10:32:05|S|50|225.590000||
B|AMD|20260105|10:32:05|S|50|225.590000||
B|AMDL|20260105|10:32:05|S|100|17.210000||
B|AMDL|20260105|10:32:05|S|100|17.210000||
B|GEHC|20260105|10:32:05|S|100|84.120000||
B|LITE|20260105|10:32:05|S|10|362.961000||
B|MDB|20260105|10:32:05|S|40|421.570000||
B|MU|20260105|10:32:05|S|1|319.080000||
B|RXRX|20260105|10:32:05|S|60|4.309900||
B|UAA|20260105|10:32:05|S|90|5.407600||
B|XOM|20260105|10:32:05|S|8|123.869100||
B|Z|20260105|10:32:05|S|100|67.483900||
B|ZM|20260105|10:32:05|S|95|85.740000||
B|ZM|20260105|10:32:05|S|100|85.720000||
B|AMD|20260105|10:32:06|S|50|225.510000||
B|AMD|20260105|10:32:06|S|50|225.510000||
B|AVGO|20260105|10:32:06|S|8|345.172400||
B|CVX|20260105|10:32:06|S|4|162.257800||
B|CVX|20260105|10:32:06|S|100|162.233300||
B|ESTA|20260105|10:32:06|S|20|65.870000||
B|FLKR|20260105|10:32:06|S|2|34.208000||
B|GS|20260105|10:32:06|S|1|958.670000||
B|LHSW|20260105|10:32:06|S|71|0.828000||
B|LITE|20260105|10:32:06|S|43|362.871000||
B|MSTR|20260105|10:32:06|S|80|166.025000||
B|NXPI|20260105|10:32:06|S|22|230.180000||
B|SPXL|20260105|10:32:06|S|1|226.943600||
B|TSM|20260105|10:32:06|S|100|328.201700||
B|UNP|20260105|10:32:06|S|2|231.830000||
B|AMD|20260105|10:32:07|S|45|225.560000||
B|AMD|20260105|10:32:07|S|70|225.540000||
B|CRM|20260105|10:32:07|S|4|257.450000||
B|FOLD|20260105|10:32:07|S|100|14.220000||
B|HYMC|20260105|10:32:07|S|105|28.820000||
B|IAI|20260105|10:32:07|S|200|188.280000||
B|IREN|20260105|10:32:07|S|50|45.966500||
B|LITE|20260105|10:32:07|S|9|362.900000||
B|MARA|20260105|10:32:07|S|100|10.452900||
B|MSTR|20260105|10:32:07|S|28|166.095000||
B|RLMD|20260105|10:32:07|S|400|4.040000||
B|SBAC|20260105|10:32:07|S|95|187.360000||
B|SBFG|20260105|10:32:07|S|10|21.830000||
B|SOPA|20260105|10:32:07|E|33|3.048500||
B|TSLA|20260105|10:32:07|S|30|455.685000||
B|UMAC|20260105|10:32:07|S|34|15.350000||
B|UMAC|20260105|10:32:07|S|566|15.348400||
B|ACWX|20260105|10:32:08|S|100|68.525000||
B|AVGO|20260105|10:32:08|S|14|345.300000||
B|FDEV|20260105|10:32:08|S|4|34.904000||
B|IREN|20260105|10:32:08|S|5|45.969300||
B|NBIS|20260105|10:32:08|S|327|92.040000||
B|ORCL|20260105|10:32:08|S|77|196.620000||
B|PRU|20260105|10:32:08|S|68|117.850000||
B|UTSL|20260105|10:32:08|S|20|38.970000||
B|BMRN|20260105|10:32:09|S|44|58.430000||
B|HUT|20260105|10:32:09|S|300|56.640000||
B|MUU|20260105|10:32:09|S|4|124.580000||
B|OPEN|20260105|10:32:09|S|458|6.090000||
B|RGTI|20260105|10:32:09|S|4|25.175000||
B|SNDK|20260105|10:32:09|S|25|279.480000||
B|SPY|20260105|10:32:09|S|10|688.685000||
B|URA|20260105|10:32:09|S|2|47.705000||
B|WLK|20260105|10:32:09|S|26|76.910000||
B|ATI|20260105|10:32:10|S|1|122.170000||
B|CTSH|20260105|10:32:10|S|25|82.409100||
B|GDXU|20260105|10:32:10|S|100|274.570000||
B|GPN|20260105|10:32:10|S|42|77.710000||
B|IBIT|20260105|10:32:10|S|3|53.167600||
B|NRIX|20260105|10:32:10|S|400|17.430000||
B|PLTR|20260105|10:32:10|S|50|173.905000||
B|PSLV|20260105|10:32:10|S|100|25.480700||
B|QQQ|20260105|10:32:10|S|2|620.240000||
B|QQQ|20260105|10:32:10|S|3|620.240000||
B|RKLB|20260105|10:32:10|S|81|74.390000||
B|SOXS|20260105|10:32:10|S|50|2.545000||
B|SPY|20260105|10:32:10|S|17|688.685000||
B|TSLQ|20260105|10:32:10|S|1|17.570000||
B|TSLQ|20260105|10:32:10|S|1|17.580000||
B|TSLQ|20260105|10:32:10|S|3|17.580000||
B|TSLQ|20260105|10:32:10|S|10|17.570000||
B|USAR|20260105|10:32:10|S|410|15.347000||
B|VTI|20260105|10:32:10|S|4|339.220000||
B|BMY|20260105|10:32:11|S|12|52.185000||
B|CSL|20260105|10:32:11|S|7|338.320000||
B|DVLT|20260105|10:32:11|S|11|1.165000||
B|KHC|20260105|10:32:11|S|298|23.885000||
B|MU|20260105|10:32:11|S|100|319.280000||
B|OKLO|20260105|10:32:11|S|30|88.160000||
B|PYPL|20260105|10:32:11|S|1|59.375000||
B|RY|20260105|10:32:11|S|1|171.660000||
B|SLB|20260105|10:32:11|S|200|44.279300||
B|TSLA|20260105|10:32:11|S|1|456.000000||
B|TSLA|20260105|10:32:11|S|100|456.041200||
B|UNG|20260105|10:32:11|S|100|11.347300||
B|WLK|20260105|10:32:11|S|26|76.890000||
B|AAPL|20260105|10:32:12|S|1|270.139000||
B|ADBE|20260105|10:32:12|S|10|329.490000||
B|AMD|20260105|10:32:12|S|2|225.667400||
B|AMD|20260105|10:32:12|S|2|225.667400||
B|AMD|20260105|10:32:12|S|2|225.670000||
B|AMD|20260105|10:32:12|S|3|225.670000||
B|AMD|20260105|10:32:12|S|100|225.640000||
B|AMD|20260105|10:32:12|S|755|225.680000||
B|AVGO|20260105|10:32:12|S|329|345.540000||
B|BUD|20260105|10:32:12|S|100|62.505000||
B|EG|20260105|10:32:12|S|1|338.580000||
B|FDX|20260105|10:32:12|S|10|296.980000||
B|FIX|20260105|10:32:12|S|1|1048.991000||
B|GLOB|20260105|10:32:12|S|200|66.930000||
B|HIMS|20260105|10:32:12|S|20|33.839000||
B|HOOD|20260105|10:32:12|S|90|120.440000||
B|IREN|20260105|10:32:12|S|100|46.050000||
B|IREN|20260105|10:32:12|S|1700|46.050000||
B|LDOS|20260105|10:32:12|S|13|194.500000||
B|LMBO|20260105|10:32:12|S|100|25.880000||
B|PG|20260105|10:32:12|S|9|139.970000||
B|RAVE|20260105|10:32:12|S|100|3.270000||
B|RXRX|20260105|10:32:12|S|1|4.300000||
B|SLV|20260105|10:32:12|S|40|69.625000||
B|TSLA|20260105|10:32:12|S|10|456.040000||
B|TSLL|20260105|10:32:12|S|50|19.585000||
B|TSM|20260105|10:32:12|S|100|328.340000||
B|AMD|20260105|10:32:13|S|1|225.670900||
B|APLD|20260105|10:32:13|S|50|30.020000||
B|CIFR|20260105|10:32:13|S|27|17.567600||
B|GLD|20260105|10:32:13|S|16|408.680000||
B|IREN|20260105|10:32:13|S|10|46.129200||
B|RBRK|20260105|10:32:13|S|20|74.920000||
B|RGTI|20260105|10:32:13|S|24|25.195000||
B|RGTI|20260105|10:32:13|S|170|25.210000||
B|RGTI|20260105|10:32:13|S|250|25.207300||
B|RGTI|20260105|10:32:13|S|300|25.195000||
B|SDOW|20260105|10:32:13|S|5|30.105000||
B|SNDK|20260105|10:32:13|S|4|279.890000||
B|UEC|20260105|10:32:13|S|13|13.718500||
B|AMD|20260105|10:32:14|S|45|225.707000||
B|AMD|20260105|10:32:14|S|45|225.710000||
B|BND|20260105|10:32:14|S|458|74.135500||
B|ETHA|20260105|10:32:14|S|32|24.030000||
B|GHRS|20260105|10:32:14|S|100|16.140000||
B|GILD|20260105|10:32:14|S|10|117.420000||
B|IREN|20260105|10:32:14|S|200|46.090000||
B|SOXL|20260105|10:32:14|S|200|50.930000||
B|SPY|20260105|10:32:14|S|3|688.715000||
B|TSLQ|20260105|10:32:14|S|3|17.555000||
B|Z|20260105|10:32:14|S|200|67.500500||
B|DE|20260105|10:32:15|S|100|464.660000||
B|GRRR|20260105|10:32:15|S|100|12.380000||
B|HD|20260105|10:32:15|S|29|345.010000||
B|LRCX|20260105|10:32:15|S|100|196.520000||
B|LRCX|20260105|10:32:15|S|200|196.500000||
B|MXL|20260105|10:32:15|S|20|18.585000||
B|NVDA|20260105|10:32:15|S|100|190.090000||
B|PTCT|20260105|10:32:15|S|13|75.245000||
B|SHMD|20260105|10:32:15|S|200|7.380000||
B|TDC|20260105|10:32:15|S|5|30.555000||
B|CRCL|20260105|10:32:16|S|5|86.427600||
B|DOW|20260105|10:32:16|S|46|25.080700||
B|HUYA|20260105|10:32:16|S|100|3.089300||
B|KO|20260105|10:32:16|S|3|68.209300||
B|KO|20260105|10:32:16|S|59|68.209300||
B|NKTR|20260105|10:32:16|S|100|43.320000||
B|NKTR|20260105|10:32:16|S|308|43.270000||
B|ONDS|20260105|10:32:16|S|100|11.540000||
B|PBR|20260105|10:32:16|S|1|11.565000||
B|QBTS|20260105|10:32:16|S|400|30.090000||
B|RGTI|20260105|10:32:16|S|50|25.207300||
B|SMR|20260105|10:32:16|S|105|18.929900||
B|SNDK|20260105|10:32:16|S|10|279.870000||
B|SNDK|20260105|10:32:16|S|20|279.880000||
B|UNP|20260105|10:32:16|S|1|231.759500||
B|VIST|20260105|10:32:16|S|24|47.050000||
B|VLO|20260105|10:32:16|S|25|181.286300||
B|AMZN|20260105|10:32:17|S|4|232.995000||
B|CRM|20260105|10:32:17|S|8|257.060000||
B|HUT|20260105|10:32:17|S|50|56.700700||
B|INTC|20260105|10:32:17|S|92|40.130000||
B|LBTYK|20260105|10:32:17|S|15|10.460000||
B|MSFT|20260105|10:32:17|S|1|473.180000||
B|MSFT|20260105|10:32:17|S|10|473.180000||
B|MU|20260105|10:32:17|S|50|319.336300||
B|MU|20260105|10:32:17|S|50|319.340000||
B|NIO|20260105|10:32:17|S|250|4.867300||
B|ORCL|20260105|10:32:17|S|15|196.610000||
B|TER|20260105|10:32:17|S|20|219.650000||
B|VLO|20260105|10:32:17|S|74|181.230000||
B|ASTS|20260105|10:32:18|S|1074|88.170000||
B|BABA|20260105|10:32:18|S|1|153.140000||
B|BBAR|20260105|10:32:18|S|150|18.436300||
B|CVX|20260105|10:32:18|S|30|162.225000||
B|DJT|20260105|10:32:18|S|250|14.159100||
B|ENVX|20260105|10:32:18|S|100|8.615000||
B|LQDA|20260105|10:32:18|S|20|31.740000||
B|NBIS|20260105|10:32:18|S|6|92.415400||
B|NBIS|20260105|10:32:18|S|6|92.420000||
B|NIO|20260105|10:32:18|S|400|4.870000||
B|NIO|20260105|10:32:18|S|900|4.867300||
B|PG|20260105|10:32:18|S|9|139.920000||
B|QCOM|20260105|10:32:18|S|40|177.670000||
B|XOM|20260105|10:32:18|S|2|123.920000||
B|AMD|20260105|10:32:19|S|100|225.660000||
B|AR|20260105|10:32:19|S|100|31.960000||
B|EOSE|20260105|10:32:19|S|200|13.265000||
B|ETHA|20260105|10:32:19|S|1100|24.040000||
B|INCY|20260105|10:32:19|S|2|99.200000||
B|INTC|20260105|10:32:19|S|750|40.122500||
B|MELI|20260105|10:32:19|S|7|2153.790000||
B|MELI|20260105|10:32:19|S|20|2153.780000||
B|NKE|20260105|10:32:19|S|30|64.975000||
B|NUAI|20260105|10:32:19|S|9|3.415000||
B|OIH|20260105|10:32:19|S|63|312.660000||
B|PG|20260105|10:32:19|S|9|139.929000||
B|SOXS|20260105|10:32:19|S|300|2.545000||
B|AMD|20260105|10:32:20|S|100|225.650000||
B|AMD|20260105|10:32:20|S|200|225.690000||
B|CPAY|20260105|10:32:20|S|3|311.235000||
B|HG|20260105|10:32:20|S|4|27.580000||
B|MCD|20260105|10:32:20|S|1|300.927300||
B|MELI|20260105|10:32:20|S|7|2154.895000||
B|MELI|20260105|10:32:20|S|16|2154.270000||
B|MSTR|20260105|10:32:20|S|40|165.995000||
B|NEM|20260105|10:32:20|S|1|104.268100||
B|NEM|20260105|10:32:20|S|1|104.270000||
B|PBR|20260105|10:32:20|S|51|11.557300||
B|SH|20260105|10:32:20|S|100|35.705000||
B|SHOP|20260105|10:32:20|S|25|165.944300||
B|TSLA|20260105|10:32:20|S|10|456.140500||
B|TSLL|20260105|10:32:20|S|38|19.595000||
B|TSLQ|20260105|10:32:20|S|3|17.550000||
B|XME|20260105|10:32:20|S|50|110.850000||
B|ALAB|20260105|10:32:21|S|5|168.321000||
B|AMZN|20260105|10:32:21|S|1|232.930000||
B|ANET|20260105|10:32:21|S|12|138.415000||
B|ASML|20260105|10:32:21|S|3|1231.850000||
B|AUR|20260105|10:32:21|S|16|3.937400||
B|KYMR|20260105|10:32:21|S|10|70.680000||
B|LILA|20260105|10:32:21|S|28|7.265000||
B|MO|20260105|10:32:21|S|1|55.679300||
B|NEM|20260105|10:32:21|S|100|104.180000||
B|NVO|20260105|10:32:21|S|50|53.555000||
B|TFIN|20260105|10:32:21|S|31|65.467500||
B|TSLA|20260105|10:32:21|S|20|456.142000||
B|TSLL|20260105|10:32:21|S|100|19.590700||
B|ADBE|20260105|10:32:22|S|10|329.480000||
B|ASML|20260105|10:32:22|S|1|1232.050000||
B|ASTS|20260105|10:32:22|S|100|88.170000||
B|BIDU|20260105|10:32:22|S|68|145.561000||
B|HRTG|20260105|10:32:22|S|14|26.920000||
B|PLTR|20260105|10:32:22|S|22|174.010000||
B|TQQQ|20260105|10:32:22|S|6|54.194500||
B|TSLL|20260105|10:32:22|S|8|19.595000||
B|UNG|20260105|10:32:22|S|69|11.349200||
B|VEA|20260105|10:32:22|S|20|63.625000||
B|ZIM|20260105|10:32:22|S|100|21.669300||
B|AMAT|20260105|10:32:23|S|100|284.560000||
B|AVGO|20260105|10:32:23|S|2|345.480000||
B|BNTX|20260105|10:32:23|S|250|96.060000||
B|COST|20260105|10:32:23|S|2|869.340000||
B|FIX|20260105|10:32:23|S|1|1050.140000||
B|FTLF|20260105|10:32:23|S|100|16.380000||
B|GS|20260105|10:32:23|S|6|959.090000||
B|IONQ|20260105|10:32:23|S|100|49.010000||
B|LRCX|20260105|10:32:23|S|10|196.585000||
B|QCOM|20260105|10:32:23|S|400|177.735000||
B|TSLA|20260105|10:32:23|S|30|456.111500||
B|TSLS|20260105|10:32:23|S|100|4.999300||
B|AMD|20260105|10:32:24|S|50|225.560000||
B|ARKK|20260105|10:32:24|S|100|80.680000||
B|ARKK|20260105|10:32:24|S|500|80.675000||
B|BOIL|20260105|10:32:24|S|48|18.865000||
B|CRCA|20260105|10:32:24|S|993|4.735000||
B|HG|20260105|10:32:24|S|14|27.580000||
B|IMNM|20260105|10:32:24|S|100|19.480000||
B|MSFT|20260105|10:32:24|S|18|473.175000||
B|MU|20260105|10:32:24|S|30|319.260000||
B|MU|20260105|10:32:24|S|100|319.270000||
B|NBIS|20260105|10:32:24|S|2|92.335000||
B|NVO|20260105|10:32:24|S|100|53.555000||
B|SILA|20260105|10:32:24|S|42|23.350000||
B|SMUP|20260105|10:32:24|S|167|1.579800||
B|SOXL|20260105|10:32:24|S|80|50.930000||
B|VAL|20260105|10:32:24|S|70|51.987500||
B|VAL|20260105|10:32:24|S|99|51.990000||
B|VYM|20260105|10:32:24|S|20|145.565000||
B|WDAY|20260105|10:32:24|S|2|208.946000||
B|CCJ|20260105|10:32:25|S|32|97.930000||
B|MARA|20260105|10:32:25|S|100|10.445000||
B|MPC|20260105|10:32:25|S|57|174.871700||
B|NBIS|20260105|10:32:25|S|100|92.190000||
B|PEPG|20260105|10:32:25|S|1000|6.620000||
B|SKYT|20260105|10:32:25|S|12|24.640000||
B|SLB|20260105|10:32:25|S|50|44.237300||
B|TSLA|20260105|10:32:25|S|10|456.140000||
B|TSLA|20260105|10:32:25|S|50|456.140000||
B|TSM|20260105|10:32:25|S|6|328.380000||
B|WDAY|20260105|10:32:25|S|2|208.946000||
B|ARKK|20260105|10:32:26|S|2000|80.700000||
B|BABA|20260105|10:32:26|S|20|153.080000||
B|EOSE|20260105|10:32:26|S|100|13.255000||
B|IBIT|20260105|10:32:26|S|217|53.150000||
B|NVDA|20260105|10:32:26|S|300|190.042700||
B|OPEN|20260105|10:32:26|S|200|6.085000||
B|SMUP|20260105|10:32:26|S|81|1.579700||
B|TSLQ|20260105|10:32:26|S|10|17.550000||
B|VT|20260105|10:32:26|S|10|143.175000||
B|XOP|20260105|10:32:26|S|3|126.175000||
B|BP|20260105|10:32:27|S|200|34.775000||
B|BTBT|20260105|10:32:27|S|20|2.160000||
B|GOOGL|20260105|10:32:27|S|100|316.970000||
B|IONQ|20260105|10:32:27|S|250|49.010000||
B|MSFT|20260105|10:32:27|S|3|473.105000||
B|MSTR|20260105|10:32:27|S|40|165.955600||
B|NIO|20260105|10:32:27|S|25|4.866300||
B|OPEN|20260105|10:32:27|S|1000|6.085000||
B|SCHD|20260105|10:32:27|S|50|27.840000||
B|SNDK|20260105|10:32:27|S|10|279.880000||
B|UBER|20260105|10:32:27|S|10|81.630000||
B|XOMA|20260105|10:32:27|S|700|25.650000||
B|AEIS|20260105|10:32:28|S|4|230.740000||
B|BABA|20260105|10:32:28|S|1|153.080000||
B|BLOX|20260105|10:32:28|S|500|19.380000||
B|HYG|20260105|10:32:28|S|178|80.810000||
B|KO|20260105|10:32:28|S|5|68.249300||
B|MP|20260105|10:32:28|S|100|56.629100||
B|OBK|20260105|10:32:28|S|20|38.635000||
B|OKLO|20260105|10:32:28|S|100|88.160000||
B|PLUG|20260105|10:32:28|S|200|2.280000||
B|QBTX|20260105|10:32:28|S|71|43.190000||
B|SCCO|20260105|10:32:28|S|25|154.010000||
B|SNDK|20260105|10:32:28|S|10|279.880000||
B|ULY|20260105|10:32:28|S|252|3.160000||
B|XLU|20260105|10:32:28|S|200|42.205000||
B|XLU|20260105|10:32:28|S|800|42.205000||
B|CRDO|20260105|10:32:29|S|25|136.850000||
B|LEGN|20260105|10:32:29|S|100|20.480000||
B|LMT|20260105|10:32:29|S|1|506.700000||
B|NIO|20260105|10:32:29|S|250|4.865000||
B|PDD|20260105|10:32:29|S|1|117.588500||
B|PDD|20260105|10:32:29|S|2|117.590000||
B|SKYT|20260105|10:32:29|S|3|24.640000||
B|TSLA|20260105|10:32:29|S|25|456.222000||
B|BELFB|20260105|10:32:30|S|2|176.460000||
B|LVS|20260105|10:32:30|S|28|64.728300||
B|MSFT|20260105|10:32:30|S|6|473.128300||
B|NNE|20260105|10:32:30|S|40|29.890000||
B|PFE|20260105|10:32:30|S|25|24.975000||
B|PGY|20260105|10:32:30|S|11|23.570000||
B|QCOM|20260105|10:32:30|S|122|177.760000||
B|SBSW|20260105|10:32:30|S|20|15.415000||
B|SMH|20260105|10:32:30|S|2|382.936900||
B|ARKK|20260105|10:32:31|S|100|80.725000||
B|ARKK|20260105|10:32:31|S|100|80.730000||
B|CLS|20260105|10:32:31|S|5|303.000000||
B|CRUS|20260105|10:32:31|S|60|122.665000||
B|ETN|20260105|10:32:31|S|5|328.941700||
B|FJET|20260105|10:32:31|S|100|9.140000||
B|FOLD|20260105|10:32:31|S|800|14.220000||
B|IONQ|20260105|10:32:31|S|100|49.060000||
B|IONQ|20260105|10:32:31|S|304|49.070000||
B|IONQ|20260105|10:32:31|S|1696|49.070000||
B|IREN|20260105|10:32:31|S|30|46.080000||
B|MS|20260105|10:32:31|S|100|187.653000||
B|NVDA|20260105|10:32:31|S|49|190.040000||
B|ORCL|20260105|10:32:31|S|16|196.800000||
B|SKYT|20260105|10:32:31|S|10|24.720000||
B|SKYT|20260105|10:32:31|S|70|24.710000||
B|TSLA|20260105|10:32:31|S|90|456.260000||
B|TSLQ|20260105|10:32:31|S|3|17.540000||
B|XOM|20260105|10:32:31|S|105|123.897700||
B|AMD|20260105|10:32:32|S|6|225.540000||
B|AMD|20260105|10:32:32|S|100|225.540000||
B|ARWR|20260105|10:32:32|S|10|60.910000||
B|IWM|20260105|10:32:32|S|100|252.075000||
B|ORCL|20260105|10:32:32|S|40|196.810000||
B|ORCL|20260105|10:32:32|S|40|196.810000||
B|ORCL|20260105|10:32:32|S|120|196.750000||
B|QUBT|20260105|10:32:32|S|30|11.909300||
B|SNDK|20260105|10:32:32|S|8|279.890000||
B|SPY|20260105|10:32:32|S|1|688.715000||
B|TSLL|20260105|10:32:32|S|5|19.600000||
B|UNHG|20260105|10:32:32|S|60|17.159300||
B|VOO|20260105|10:32:32|S|3|633.384600||
B|VZ|20260105|10:32:32|S|1|39.939300||
B|AMD|20260105|10:32:33|S|1|225.550000||
B|FJET|20260105|10:32:33|S|50|9.140000||
B|FSLR|20260105|10:32:33|S|5|269.270000||
B|ITRN|20260105|10:32:33|S|20|43.630000||
B|PFE|20260105|10:32:33|S|2|24.975000||
B|PFE|20260105|10:32:33|S|5|24.975000||
B|PG|20260105|10:32:33|S|10|139.978600||
B|SMR|20260105|10:32:33|S|172|18.879800||
B|TYRA|20260105|10:32:33|S|20|25.810000||
B|UMAC|20260105|10:32:33|S|11|15.348800||
B|UMAC|20260105|10:32:33|S|39|15.350000||
B|AMD|20260105|10:32:34|S|50|225.577000||
B|ARMN|20260105|10:32:34|S|20|16.510000||
B|BUD|20260105|10:32:34|S|50|62.530600||
B|CCJ|20260105|10:32:34|S|12|97.977000||
B|MP|20260105|10:32:34|S|200|56.630000||
B|MP|20260105|10:32:34|S|300|56.630000||
B|NEM|20260105|10:32:34|S|50|104.175000||
B|QQQ|20260105|10:32:34|S|4|620.300000||
B|QQQ|20260105|10:32:34|S|136|620.300000||
B|RXRX|20260105|10:32:34|S|394|4.305000||
B|SMR|20260105|10:32:34|S|1|18.879700||
B|TMDE|20260105|10:32:34|S|130|1.245000||
B|TSM|20260105|10:32:34|S|30|328.425500||
B|URA|20260105|10:32:34|S|13|47.710000||
B|URA|20260105|10:32:34|S|100|47.707200||
B|VZ|20260105|10:32:34|S|5|39.939300||
B|AAP|20260105|10:32:35|S|109|39.870000||
B|ASML|20260105|10:32:35|S|20|1230.780000||
B|FXI|20260105|10:32:35|S|100|39.405000||
B|MS|20260105|10:32:35|S|100|187.632700||
B|NBIS|20260105|10:32:35|S|40|92.320000||
B|RBLX|20260105|10:32:35|S|2|80.270000||
B|RILYN|20260105|10:32:35|S|100|21.900000||
B|RKLB|20260105|10:32:35|S|10|74.470000||
B|SLV|20260105|10:32:35|S|100|69.615000||
B|TMUS|20260105|10:32:35|S|3|198.920000||
B|VUG|20260105|10:32:35|S|2|490.563000||
B|AMAT|20260105|10:32:36|S|2|284.510000||
B|AMAT|20260105|10:32:36|S|13|284.510000||
B|AMAT|20260105|10:32:36|S|50|284.510000||
B|BE|20260105|10:32:36|S|50|103.540000||
B|GHRS|20260105|10:32:36|S|50|16.350000||
B|LOW|20260105|10:32:36|S|4|245.925000||
B|MSTR|20260105|10:32:36|S|1|165.895000||
B|MSTR|20260105|10:32:36|S|40|165.895000||
B|REMX|20260105|10:32:36|S|4|78.794100||
B|REMX|20260105|10:32:36|S|4|78.800000||
B|XMTR|20260105|10:32:36|S|60|66.990000||
B|AMAT|20260105|10:32:37|S|1|284.510000||
B|CVX|20260105|10:32:37|S|50|162.195000||
B|DUOL|20260105|10:32:37|S|45|189.560000||
B|GLXY|20260105|10:32:37|S|19|26.410000||
B|NVDA|20260105|10:32:37|S|500|190.060000||
B|OKLO|20260105|10:32:37|S|500|88.220000||
B|ONDS|20260105|10:32:37|S|100|11.525000||
B|PBR|20260105|10:32:37|S|1|11.555000||
B|SMR|20260105|10:32:37|S|3|18.870000||
B|TEM|20260105|10:32:37|S|1|63.595000||
B|TSLA|20260105|10:32:37|S|10|456.270000||
B|AMD|20260105|10:32:38|S|100|225.570000||
B|AMD|20260105|10:32:38|S|300|225.580000||
B|AVGO|20260105|10:32:38|S|136|345.310000||
B|BE|20260105|10:32:38|S|50|103.630000||
B|COHR|20260105|10:32:38|S|1|188.100000||
B|GM|20260105|10:32:38|S|34|80.806900||
B|HRTG|20260105|10:32:38|S|14|26.935000||
B|MUX|20260105|10:32:38|S|3|20.520000||
B|SATS|20260105|10:32:38|S|80|110.190000||
B|TMO|20260105|10:32:38|S|3|600.750000||
B|TSLL|20260105|10:32:38|S|137|19.600000||
B|UAA|20260105|10:32:38|S|15|5.397600||
B|AMD|20260105|10:32:39|S|100|225.620000||
B|CVX|20260105|10:32:39|S|65|162.170000||
B|DOCU|20260105|10:32:39|S|1|66.093000||
B|FIGR|20260105|10:32:39|S|35|49.790000||
B|MO|20260105|10:32:39|S|2|55.685000||
B|MU|20260105|10:32:39|S|1|319.210000||
B|NRIX|20260105|10:32:39|S|18|17.396300||
B|PALL|20260105|10:32:39|S|15|156.660000||
B|PLAB|20260105|10:32:39|S|17|34.590000||
B|SNDK|20260105|10:32:39|S|5|279.960000||
B|SOXL|20260105|10:32:39|S|100|50.890000||
B|TSLA|20260105|10:32:39|S|30|456.231700||
B|AMD|20260105|10:32:40|S|100|225.640000||
B|AMN|20260105|10:32:40|S|100|15.190000||
B|CRDO|20260105|10:32:40|S|90|136.510000||
B|CVX|20260105|10:32:40|S|7|162.140000||
B|DLO|20260105|10:32:40|S|100|14.570000||
B|EEM|20260105|10:32:40|S|3|56.600000||
B|FIX|20260105|10:32:40|S|2|1050.220000||
B|IBIT|20260105|10:32:40|S|37|53.185000||
B|JMIA|20260105|10:32:40|S|10|12.850000||
B|LHSW|20260105|10:32:40|S|5|0.820000||
B|MP|20260105|10:32:40|S|15|56.630000||
B|NEE|20260105|10:32:40|S|20|79.410000||
B|PH|20260105|10:32:40|S|8|916.840000||
B|RING|20260105|10:32:40|S|1|76.880000||
B|SIVR|20260105|10:32:40|S|1|73.090000||
B|VZ|20260105|10:32:40|S|4|39.949300||
B|XLE|20260105|10:32:40|S|20|46.376500||
B|CAT|20260105|10:32:41|S|50|618.260000||
B|CLS|20260105|10:32:41|S|30|302.460000||
B|DRS|20260105|10:32:41|S|90|36.490000||
B|FIX|20260105|10:32:41|S|18|1051.461000||
B|JBL|20260105|10:32:41|S|80|240.170000||
B|JBL|20260105|10:32:41|S|100|240.160000||
B|LITE|20260105|10:32:41|S|100|361.880000||
B|LMT|20260105|10:32:41|S|1|506.648200||
B|RJF|20260105|10:32:41|S|20|169.090000||
B|SEZL|20260105|10:32:41|S|7|71.030000||
B|SOXL|20260105|10:32:41|S|200|50.890000||
B|TMDE|20260105|10:32:41|S|145|1.240000||
B|TSLA|20260105|10:32:41|S|25|456.340000||
B|TSLA|20260105|10:32:41|S|25|456.340000||
B|TSLA|20260105|10:32:41|S|30|456.340000||
B|TSM|20260105|10:32:41|S|4|328.290000||
B|AAPL|20260105|10:32:42|S|100|270.184900||
B|ADBE|20260105|10:32:42|S|3|329.780000||
B|ASTS|20260105|10:32:42|S|20|87.950000||
B|ASTS|20260105|10:32:42|S|600|87.920000||
B|BP|20260105|10:32:42|S|100|34.770000||
B|CRM|20260105|10:32:42|S|2|257.340000||
B|CVX|20260105|10:32:42|S|7|162.140000||
B|DVLT|20260105|10:32:42|S|10000|1.155000||
B|IREN|20260105|10:32:42|S|50|46.030000||
B|LEU|20260105|10:32:42|S|100|283.420000||
B|MHK|20260105|10:32:42|S|100|112.560000||
B|ONDS|20260105|10:32:42|S|200|11.535000||
B|ORCL|20260105|10:32:42|S|30|196.810000||
B|RXRX|20260105|10:32:42|S|50|4.300000||
B|RXRX|20260105|10:32:42|S|50|4.300000||
B|SBET|20260105|10:32:42|S|60|10.240700||
B|SRFM|20260105|10:32:42|S|100|2.710000||
B|TGTX|20260105|10:32:42|S|40|29.250000||
B|ZJAN|20260105|10:32:42|S|800|27.420000||
B|ACN|20260105|10:32:43|S|200|263.220000||
B|ACN|20260105|10:32:43|S|1200|263.180000||
B|AMD|20260105|10:32:43|S|46|225.610000||
B|COHR|20260105|10:32:43|S|20|187.950000||
B|IBIT|20260105|10:32:43|S|8269|53.189900||
B|INCY|20260105|10:32:43|S|7|99.300000||
B|LITE|20260105|10:32:43|S|5|361.910000||
B|MSTR|20260105|10:32:43|S|30|165.880200||
B|PALL|20260105|10:32:43|S|1|156.660000||
B|PM|20260105|10:32:43|S|35|156.170000||
B|RKLB|20260105|10:32:43|S|2|74.300000||
B|SEV|20260105|10:32:43|S|20|4.650000||
B|ZTS|20260105|10:32:43|S|5|126.101900||
B|BABA|20260105|10:32:44|S|1|152.950700||
B|CVX|20260105|10:32:44|S|100|162.137700||
B|GBTC|20260105|10:32:44|S|20|73.229100||
B|LLY|20260105|10:32:44|S|5|1040.670000||
B|MNTS|20260105|10:32:44|S|46|9.757000||
B|NBIS|20260105|10:32:44|S|2|92.270000||
B|NEE|20260105|10:32:44|S|59|79.395000||
B|NFLX|20260105|10:32:44|S|1|91.755000||
B|NFLX|20260105|10:32:44|S|5|91.765000||
B|NKE|20260105|10:32:44|S|260|65.000600||
B|SMR|20260105|10:32:44|S|35|18.837400||
B|TSLA|20260105|10:32:44|S|205|456.420000||
B|TSLQ|20260105|10:32:44|S|2|17.530000||
B|TSLQ|20260105|10:32:44|S|3|17.530000||
B|TSLQ|20260105|10:32:44|S|5|17.530000||
B|AA|20260105|10:32:45|S|100|59.540700||
B|COIN|20260105|10:32:45|S|20|254.710000||
B|COIN|20260105|10:32:45|S|40|254.710000||
B|CRCL|20260105|10:32:45|S|16|86.400000||
B|CVNA|20260105|10:32:45|S|75|424.750000||
B|CVX|20260105|10:32:45|S|70|162.140000||
B|NAT|20260105|10:32:45|S|600|3.485000||
B|NFLX|20260105|10:32:45|S|6|91.755000||
B|NFLX|20260105|10:32:45|S|25|91.755000||
B|OUST|20260105|10:32:45|S|800|24.070000||
B|TSLA|20260105|10:32:45|S|2|456.420000||
B|TSLA|20260105|10:32:45|S|217|456.420000||
B|TSLL|20260105|10:32:45|S|100|19.615000||
B|TSM|20260105|10:32:45|S|5|328.236700||
B|TSM|20260105|10:32:45|S|5|328.240000||
B|UA|20260105|10:32:45|S|600|5.237400||
B|ZETA|20260105|10:32:45|S|50|21.585000||
B|AVGO|20260105|10:32:46|S|2|345.030000||
B|CENX|20260105|10:32:46|S|23|41.890000||
B|DXCM|20260105|10:32:46|S|72|66.240000||
B|FOLD|20260105|10:32:46|S|400|14.220000||
B|INOD|20260105|10:32:46|S|189|61.220000||
B|IREN|20260105|10:32:46|S|124|45.970000||
B|LW|20260105|10:32:46|S|30|42.340000||
B|MO|20260105|10:32:46|S|113|55.665000||
B|RGTI|20260105|10:32:46|S|50|25.130000||
B|SERV|20260105|10:32:46|S|100|12.269300||
B|SIDU|20260105|10:32:46|S|2400|4.527300||
B|SMR|20260105|10:32:46|S|9|18.829300||
B|TSLA|20260105|10:32:46|S|100|456.410000||
B|USO|20260105|10:32:46|S|2|69.785000||
B|AMD|20260105|10:32:47|S|24|225.630000||
B|AMD|20260105|10:32:47|S|50|225.626900||
B|BSV|20260105|10:32:47|S|3|78.850000||
B|DVLT|20260105|10:32:47|S|300|1.155000||
B|ENVX|20260105|10:32:47|S|100|8.595000||
B|GLD|20260105|10:32:47|S|9|408.580000||
B|MSTR|20260105|10:32:47|S|70|165.939500||
B|MU|20260105|10:32:47|S|10|319.210000||
B|PSLV|20260105|10:32:47|S|70|25.469300||
B|PSLV|20260105|10:32:47|S|100|25.470000||
B|SMR|20260105|10:32:47|S|42|18.835000||
B|TSLA|20260105|10:32:47|S|3|456.410000||
B|AIR|20260105|10:32:48|S|151|88.560000||
B|COHR|20260105|10:32:48|S|20|187.890000||
B|DG|20260105|10:32:48|S|25|134.810000||
B|HG|20260105|10:32:48|S|14|27.580000||
B|ORCL|20260105|10:32:48|S|15|196.610000||
B|TTD|20260105|10:32:48|S|40|38.895000||
B|AVGO|20260105|10:32:49|S|37|345.030000||
B|AVGO|20260105|10:32:49|S|59|345.050000||
B|COIN|20260105|10:32:49|S|15|254.875000||
B|GLD|20260105|10:32:49|S|3|408.570000||
B|INTC|20260105|10:32:49|S|1200|40.150000||
B|IWM|20260105|10:32:49|S|81|252.020000||
B|IWM|20260105|10:32:49|S|100|252.020000||
B|KTOS|20260105|10:32:49|S|10|85.940000||
B|MU|20260105|10:32:49|S|30|319.240000||
B|ON|20260105|10:32:49|S|14|59.770000||
B|ORCL|20260105|10:32:49|S|105|196.610000||
B|SPYD|20260105|10:32:49|S|26|43.545000||
B|TSLA|20260105|10:32:49|S|10|456.360000||
B|AVGO|20260105|10:32:50|S|39|344.980000||
B|AVGO|20260105|10:32:50|S|89|344.990000||
B|BP|20260105|10:32:50|S|100|34.765000||
B|CRDO|20260105|10:32:50|S|1|136.500000||
B|F|20260105|10:32:50|S|7|13.347300||
B|FORM|20260105|10:32:50|S|100|62.700000||
B|GOOGL|20260105|10:32:50|S|34|316.987400||
B|IONQ|20260105|10:32:50|S|13|49.070000||
B|MSFT|20260105|10:32:50|S|20|473.180000||
B|OKLO|20260105|10:32:50|S|100|87.990000||
B|PLTR|20260105|10:32:50|S|3|173.970000||
B|QBTS|20260105|10:32:50|S|500|30.045000||
B|SLS|20260105|10:32:50|S|1000|4.820000||
B|SLS|20260105|10:32:50|S|1400|4.810000||
B|SNDK|20260105|10:32:50|S|15|280.160000||
B|ALAB|20260105|10:32:51|S|10|168.350000||
B|CDNS|20260105|10:32:51|S|28|313.350000||
B|ETH|20260105|10:32:51|S|100|30.060000||
B|FTS|20260105|10:32:51|S|20|50.710000||
B|IBIT|20260105|10:32:51|S|2|53.185000||
B|MSFT|20260105|10:32:51|S|20|473.180000||
B|NFLX|20260105|10:32:51|S|2|91.705000||
B|SEI|20260105|10:32:51|S|19|52.415300||
B|SLS|20260105|10:32:51|S|2000|4.860000||
B|SLS|20260105|10:32:51|S|2800|4.830000||
B|VRME|20260105|10:32:51|S|100|1.269400||
B|VTRS|20260105|10:32:51|S|427|12.310000||
B|ALMU|20260105|10:32:52|S|100|18.440000||
B|AMC|20260105|10:32:52|S|50|1.530000||
B|CNC|20260105|10:32:52|S|20|43.150000||
B|FDX|20260105|10:32:52|S|20|297.210000||
B|INTC|20260105|10:32:52|S|200|40.180000||
B|MFG|20260105|10:32:52|S|1|7.595000||
B|MSTY|20260105|10:32:52|S|1|31.429700||
B|OKE|20260105|10:32:52|S|40|72.140000||
B|RKT|20260105|10:32:52|S|20|20.950000||
B|VZ|20260105|10:32:52|S|90|39.955000||
B|BF/A|20260105|10:32:53|S|1|25.990000||
B|COST|20260105|10:32:53|S|40|869.850000||
B|DKNG|20260105|10:32:53|S|2|36.347200||
B|GHRS|20260105|10:32:53|S|51|16.340000||
B|IMNM|20260105|10:32:53|S|76|19.500000||
B|JOBY|20260105|10:32:53|S|100|15.525000||
B|RBRK|20260105|10:32:53|S|10|74.830000||
B|SBUX|20260105|10:32:53|S|1|85.820000||
B|SMR|20260105|10:32:53|S|1|18.830000||
B|SMR|20260105|10:32:53|S|5|18.835000||
B|TSLA|20260105|10:32:53|S|50|456.451400||
B|URNM|20260105|10:32:53|S|500|60.990000||
B|XPEV|20260105|10:32:53|S|10|19.697300||
B|ZS|20260105|10:32:53|S|40|225.760000||
B|NTES|20260105|10:32:54|S|5|141.510000||
B|STX|20260105|10:32:54|S|4|288.040000||
B|STX|20260105|10:32:54|S|5|288.070000||
B|USMV|20260105|10:32:54|S|1|93.544500||
B|VXUS|20260105|10:32:54|S|5|76.955000||
B|AEP|20260105|10:32:55|S|1|112.580000||
B|ALAB|20260105|10:32:55|S|13|168.380000||
B|AMZN|20260105|10:32:55|S|1|232.877700||
B|DKNG|20260105|10:32:55|S|1|36.350000||
B|KMB|20260105|10:32:55|S|100|98.760000||
B|KMB|20260105|10:32:55|S|200|98.760000||
B|LHSW|20260105|10:32:55|S|5|0.810000||
B|MUU|20260105|10:32:55|S|100|124.760000||
B|RDW|20260105|10:32:55|S|70|9.669300||
B|RKLX|20260105|10:32:55|S|40|44.794900||
B|RKLX|20260105|10:32:55|S|40|44.800000||
B|SQQQ|20260105|10:32:55|S|25|66.600000||
B|TEM|20260105|10:32:55|S|2|63.527100||
B|TEM|20260105|10:32:55|S|3|63.530000||
B|TMDE|20260105|10:32:55|S|221|1.240000||
B|UEC|20260105|10:32:55|S|500|13.676800||
B|ALAB|20260105|10:32:56|S|60|168.460000||
B|APLD|20260105|10:32:56|S|100|30.060000||
B|APP|20260105|10:32:56|S|80|620.115000||
B|BMNR|20260105|10:32:56|S|100|32.330000||
B|IONQ|20260105|10:32:56|S|10|49.020000||
B|JD|20260105|10:32:56|S|35|29.225000||
B|NEM|20260105|10:32:56|S|50|104.155000||
B|RIOT|20260105|10:32:56|S|1000|14.535000||
B|ROK|20260105|10:32:56|S|2|412.350000||
B|SMH|20260105|10:32:56|S|27|382.917900||
B|SOC|20260105|10:32:56|S|100|11.590000||
B|TSLQ|20260105|10:32:56|S|3|17.520000||
B|BUD|20260105|10:32:57|S|100|62.520000||
B|CC|20260105|10:32:57|S|20|12.715000||
B|DIN|20260105|10:32:57|S|10|34.390000||
B|FLY|20260105|10:32:57|S|94|25.495800||
B|FLY|20260105|10:32:57|S|100|25.508000||
B|MSFT|20260105|10:32:57|S|5|473.095000||
B|MU|20260105|10:32:57|S|30|319.339300||
B|OKLO|20260105|10:32:57|S|5|87.920500||
B|PATH|20260105|10:32:57|S|500|16.019300||
B|PLTR|20260105|10:32:57|S|4|173.995000||
B|REMX|20260105|10:32:57|S|3|78.764500||
B|REMX|20260105|10:32:57|S|3|78.770000||
B|TSLA|20260105|10:32:57|S|30|456.451500||
B|TSLQ|20260105|10:32:57|S|100|17.525000||
B|VFF|20260105|10:32:57|S|100|3.575000||
B|VZ|20260105|10:32:57|S|2|39.955000||
B|COIN|20260105|10:32:58|S|2|254.685000||
B|CRWV|20260105|10:32:58|S|100|80.675000||
B|DY|20260105|10:32:58|S|3|356.740000||
B|NVDL|20260105|10:32:58|S|1|91.307000||
B|T|20260105|10:32:58|S|108|24.449400||
B|TSLA|20260105|10:32:58|S|100|456.515000||
B|XLG|20260105|10:32:58|S|200|59.490000||
B|XLG|20260105|10:32:58|S|200|59.490000||
B|ALB|20260105|10:32:59|S|5|146.957000||
B|AVGO|20260105|10:32:59|S|10|345.080000||
B|BABA|20260105|10:32:59|S|15|153.033400||
B|BOXX|20260105|10:32:59|S|47|115.165000||
B|CONL|20260105|10:32:59|S|53|18.437200||
B|CYTK|20260105|10:32:59|S|25|59.145600||
B|INCY|20260105|10:32:59|S|7|99.310000||
B|JPM|20260105|10:32:59|S|100|336.052200||
B|NML|20260105|10:32:59|S|1|8.391000||
B|ORCX|20260105|10:32:59|S|10|17.508000||
B|REGN|20260105|10:32:59|S|3|760.290000||
B|SMR|20260105|10:32:59|S|1|18.790000||
B|SNDK|20260105|10:32:59|S|100|279.880000||
B|TSLA|20260105|10:32:59|S|120|456.530000||
B|VRT|20260105|10:32:59|S|3|174.692500||
B|AEP|20260105|10:33:00|S|50|112.565000||
B|AMD|20260105|10:33:00|S|100|225.750000||
B|CTVA|20260105|10:33:00|S|42|67.380000||
B|IREN|20260105|10:33:00|S|5|45.997300||
B|IXUS|20260105|10:33:00|S|4|86.310000||
B|MO|20260105|10:33:00|S|30|55.669300||
B|MSTR|20260105|10:33:00|S|200|165.947500||
B|NFLX|20260105|10:33:00|S|1|91.695000||
B|NFLX|20260105|10:33:00|S|50|91.695000||
B|OXY|20260105|10:33:00|S|5|40.637300||
B|RMBS|20260105|10:33:00|S|90|98.635000||
B|RSPS|20260105|10:33:00|S|20|28.710000||
B|SHOP|20260105|10:33:00|S|1|165.916900||
B|SMLR|20260105|10:33:00|S|48|20.450000||
B|SMR|20260105|10:33:00|S|21|18.780000||
B|XMTR|20260105|10:33:00|S|60|67.010000||
B|AEM|20260105|10:33:01|S|1|179.060000||
B|AMD|20260105|10:33:01|S|4|225.737000||
B|AMD|20260105|10:33:01|S|5|225.740000||
B|FOLD|20260105|10:33:01|S|500|14.220000||
B|GEHC|20260105|10:33:01|S|16|84.190000||
B|HG|20260105|10:33:01|S|10|27.600000||
B|IREN|20260105|10:33:01|S|30|45.995300||
B|ITA|20260105|10:33:01|S|4|226.350000||
B|LLY|20260105|10:33:01|S|1|1040.530000||
B|QXO|20260105|10:33:01|S|595|22.590000||
B|SOXL|20260105|10:33:01|S|100|50.890000||
B|A|20260105|10:33:02|S|3|139.700000||
B|AXON|20260105|10:33:02|S|17|598.790000||
B|DUOL|20260105|10:33:02|S|100|189.541000||
B|GOOG|20260105|10:33:02|S|5|317.608500||
B|HPQ|20260105|10:33:02|S|20|22.275000||
B|MCD|20260105|10:33:02|S|3|300.967400||
B|MCD|20260105|10:33:02|S|4|300.970000||
B|MNTS|20260105|10:33:02|S|57|9.750000||
B|MS|20260105|10:33:02|S|50|187.630000||
B|MU|20260105|10:33:02|S|74|319.410000||
B|NFLX|20260105|10:33:02|S|2|91.695000||
B|NIO|20260105|10:33:02|S|28|4.867300||
B|RSP|20260105|10:33:02|S|1|194.354600||
B|TSLA|20260105|10:33:02|S|8|456.630000||
B|TSLA|20260105|10:33:02|S|200|456.619500||
B|WOLF|20260105|10:33:02|S|100|19.330000||
B|ZM|20260105|10:33:02|S|28|85.750000||
B|ZM|20260105|10:33:02|S|50|85.745000||
B|ZS|20260105|10:33:02|S|240|225.960000||
B|GIS|20260105|10:33:03|S|2|44.757300||
B|JD|20260105|10:33:03|S|20|29.215000||
B|MDT|20260105|10:33:03|S|89|95.781800||
B|OKLO|20260105|10:33:03|S|10|87.950000||
B|PLTR|20260105|10:33:03|S|100|173.946600||
B|RDVY|20260105|10:33:03|S|18|71.644100||
B|ASTS|20260105|10:33:04|S|50|88.025000||
B|AXL|20260105|10:33:04|S|100|6.550000||
B|AXL|20260105|10:33:04|S|120|6.545000||
B|CTGO|20260105|10:33:04|S|100|28.300000||
B|IVV|20260105|10:33:04|S|2|691.748800||
B|PBF|20260105|10:33:04|S|175|29.910000||
B|PBR|20260105|10:33:04|S|1|11.545000||
B|SNDK|20260105|10:33:04|S|100|279.590000||
B|SOXX|20260105|10:33:04|S|1|321.896500||
B|STX|20260105|10:33:04|S|2|288.040000||
B|TSLA|20260105|10:33:04|S|15|456.339100||
B|VT|20260105|10:33:04|S|20|143.179300||
B|ZM|20260105|10:33:04|S|1|85.760000||
B|ZM|20260105|10:33:04|S|3|85.760000||
B|AMD|20260105|10:33:05|S|10|225.590000||
B|AMD|20260105|10:33:05|S|10|225.590000||
B|AVGO|20260105|10:33:05|S|3|345.030500||
B|CRDU|20260105|10:33:05|S|20|13.510000||
B|CRWD|20260105|10:33:05|S|10|465.890000||
B|IOT|20260105|10:33:05|S|70|35.070000||
B|MO|20260105|10:33:05|S|5|55.669300||
B|MU|20260105|10:33:05|S|10|319.410000||
B|MU|20260105|10:33:05|S|30|319.410000||
B|RCAT|20260105|10:33:05|S|100|10.185000||
B|SCHD|20260105|10:33:05|S|1|27.840000||
B|SNDK|20260105|10:33:05|S|200|279.650000||
B|CVNA|20260105|10:33:06|S|100|424.560000||
B|DVLT|20260105|10:33:06|S|1332|1.155000||
B|DVLT|20260105|10:33:06|S|1590|1.155000||
B|GFI|20260105|10:33:06|S|16|45.180000||
B|GFI|20260105|10:33:06|S|800|45.170000||
B|GOOGL|20260105|10:33:06|S|33|316.965000||
B|KO|20260105|10:33:06|S|100|68.210000||
B|KO|20260105|10:33:06|S|100|68.210000||
B|KO|20260105|10:33:06|S|1000|68.211900||
B|NIO|20260105|10:33:06|S|25|4.867300||
B|QCOM|20260105|10:33:06|S|30|177.576000||
B|QCOM|20260105|10:33:06|S|30|177.580000||
B|SPHY|20260105|10:33:06|S|8|23.725500||
B|TSLL|20260105|10:33:06|S|100|19.610000||
B|UGL|20260105|10:33:06|S|100|58.840000||
B|VIPS|20260105|10:33:06|S|11|17.319100||
B|VST|20260105|10:33:06|S|3|162.820000||
B|VYM|20260105|10:33:06|S|17|145.550000||
B|DVLT|20260105|10:33:07|S|882|1.155000||
B|DVLT|20260105|10:33:07|S|2175|1.155000||
B|DVLT|20260105|10:33:07|S|2221|1.155000||
B|FOLD|20260105|10:33:07|S|700|14.220000||
B|HOOD|20260105|10:33:07|S|17|120.361200||
B|IONQ|20260105|10:33:07|S|1|48.960000||
B|LHSW|20260105|10:33:07|S|837|0.833200||
B|MU|20260105|10:33:07|S|100|319.450000||
B|NOW|20260105|10:33:07|S|2|148.898000||
B|VIST|20260105|10:33:07|S|1|46.930000||
B|VIST|20260105|10:33:07|S|2|46.930000||
B|XMTR|20260105|10:33:07|S|10|67.030000||
B|ACN|20260105|10:33:08|S|50|263.775000||
B|DVLT|20260105|10:33:08|S|625|1.155000||
B|HRB|20260105|10:33:08|S|6|42.930000||
B|MNTS|20260105|10:33:08|S|100|9.640000||
B|MSFT|20260105|10:33:08|S|100|473.048300||
B|SCHD|20260105|10:33:08|S|5|27.835000||
B|SKYT|20260105|10:33:08|S|50|24.690000||
B|SPY|20260105|10:33:08|S|300|688.662800||
B|TSLA|20260105|10:33:08|S|3|456.340000||
B|VT|20260105|10:33:08|S|20|143.179400||
B|VT|20260105|10:33:08|S|20|143.180000||
B|ASTS|20260105|10:33:09|S|29|88.080000||
B|ASTS|20260105|10:33:09|S|40|88.085900||
B|CCJ|20260105|10:33:09|S|20|97.760000||
B|COIN|20260105|10:33:09|S|3|254.645000||
B|CRDO|20260105|10:33:09|S|4|136.480000||
B|INBS|20260105|10:33:09|S|160|11.190000||
B|PBR|20260105|10:33:09|S|1|11.545000||
B|SSO|20260105|10:33:09|S|200|59.035000||
B|VRME|20260105|10:33:09|S|50|1.270000||
B|WDC|20260105|10:33:09|S|1|189.685500||
B|AG|20260105|10:33:10|S|10|17.717200||
B|DJTU|20260105|10:33:10|S|200|4.500000||
B|DVLT|20260105|10:33:10|S|100|1.155000||
B|HYEM|20260105|10:33:10|S|1|19.928500||
B|INBS|20260105|10:33:10|S|44|11.160000||
B|METC|20260105|10:33:10|S|24|20.080000||
B|METC|20260105|10:33:10|S|76|20.070000||
B|RKLB|20260105|10:33:10|S|2|74.295000||
B|SLB|20260105|10:33:10|S|100|44.175000||
B|TSM|20260105|10:33:10|S|5|328.223700||
B|AEM|20260105|10:33:11|S|2|179.230000||
B|ALAB|20260105|10:33:11|S|1|168.370000||
B|AMD|20260105|10:33:11|S|50|225.680000||
B|CRML|20260105|10:33:11|S|15|9.355000||
B|EEM|20260105|10:33:11|S|100|56.610000||
B|GEV|20260105|10:33:11|S|20|679.511000||
B|MSTR|20260105|10:33:11|S|20|166.066300||
B|NBIS|20260105|10:33:11|S|100|92.570000||
B|NIO|20260105|10:33:11|S|9|4.869300||
B|PBR|20260105|10:33:11|S|20|11.540000||
B|TMDE|20260105|10:33:11|S|84|1.240000||
B|ZETA|20260105|10:33:11|S|70|21.599300||
B|ZSL|20260105|10:33:11|S|700|4.415000||
B|ZTS|20260105|10:33:11|S|100|126.116400||
B|APP|20260105|10:33:12|S|10|620.235000||
B|MU|20260105|10:33:12|S|4|319.654500||
B|ORCL|20260105|10:33:12|S|50|196.470000||
B|SHAK|20260105|10:33:12|S|2|85.400000||
B|SOXL|20260105|10:33:12|S|50|50.903700||
B|SPYD|20260105|10:33:12|S|2|43.545000||
B|TSLA|20260105|10:33:12|S|50|456.310000||
B|TSLA|20260105|10:33:12|S|250|456.283800||
B|XLE|20260105|10:33:12|S|400|46.335000||
B|AMD|20260105|10:33:13|S|1|225.720000||
B|AVGO|20260105|10:33:13|S|160|345.024100||
B|BIIB|20260105|10:33:13|S|45|173.650000||
B|CEG|20260105|10:33:13|S|5|358.770000||
B|COHR|20260105|10:33:13|S|100|188.400000||
B|DASH|20260105|10:33:13|S|10|227.100000||
B|DASH|20260105|10:33:13|S|50|227.040000||
B|DVLT|20260105|10:33:13|S|4300|1.155000||
B|GEV|20260105|10:33:13|S|1|679.250500||
B|INTC|20260105|10:33:13|S|800|40.192600||
B|MO|20260105|10:33:13|S|12|55.679300||
B|MU|20260105|10:33:13|S|4|319.640000||
B|MU|20260105|10:33:13|S|300|319.644500||
B|NIO|20260105|10:33:13|S|14|4.869300||
B|RGC|20260105|10:33:13|S|1|25.280000||
B|RGC|20260105|10:33:13|S|98|25.350000||
B|TSLA|20260105|10:33:13|S|8|456.245000||
B|TSLA|20260105|10:33:13|S|44|456.250000||
B|AAOI|20260105|10:33:14|S|5|38.460000||
B|AXTI|20260105|10:33:14|S|300|15.900000||
B|BITO|20260105|10:33:14|S|11|13.040000||
B|HG|20260105|10:33:14|S|4|27.600000||
B|METC|20260105|10:33:14|S|53|20.070000||
B|MNDY|20260105|10:33:14|S|200|146.650000||
B|MNDY|20260105|10:33:14|S|1074|146.550000||
B|NVTS|20260105|10:33:14|S|10|8.869300||
B|NXT|20260105|10:33:14|S|40|89.170000||
B|PARR|20260105|10:33:14|S|2|37.820000||
B|SMR|20260105|10:33:14|S|70|18.789700||
B|TSLL|20260105|10:33:14|S|15|19.605000||
B|WY|20260105|10:33:14|S|58|24.249300||
B|AMD|20260105|10:33:15|S|5|225.640000||
B|CF|20260105|10:33:15|S|42|79.590000||
B|CRCL|20260105|10:33:15|S|65|86.310000||
B|GOOG|20260105|10:33:15|S|10|317.510000||
B|HUT|20260105|10:33:15|S|100|56.523400||
B|JPM|20260105|10:33:15|S|3|336.181200||
B|LITE|20260105|10:33:15|S|42|362.590000||
B|RIVN|20260105|10:33:15|S|20|19.835000||
B|RUN|20260105|10:33:15|S|10|18.341800||
B|SKYT|20260105|10:33:15|S|100|24.720000||
B|SKYT|20260105|10:33:15|S|100|24.730000||
B|TSLG|20260105|10:33:15|S|50|9.560000||
B|VEA|20260105|10:33:15|S|300|63.629300||
B|Z|20260105|10:33:15|S|200|67.324200||
B|ALAB|20260105|10:33:16|S|20|168.260000||
B|AMD|20260105|10:33:16|S|13|225.630000||
B|BOND|20260105|10:33:16|S|1|93.188500||
B|CNQ|20260105|10:33:16|S|20|31.680000||
B|COIN|20260105|10:33:16|S|100|254.670000||
B|FISV|20260105|10:33:16|S|10|66.700000||
B|FJET|20260105|10:33:16|S|50|9.120000||
B|GLOB|20260105|10:33:16|S|78|66.990000||
B|GLUE|20260105|10:33:16|S|73|14.170000||
B|IQ|20260105|10:33:16|S|1786|2.095000||
B|KHC|20260105|10:33:16|S|7|23.865000||
B|TIGO|20260105|10:33:16|S|16|56.028000||
B|TIGO|20260105|10:33:16|S|17|56.030000||
B|TSLA|20260105|10:33:16|S|400|456.250000||
B|URBN|20260105|10:33:16|S|2|76.590000||
B|Z|20260105|10:33:16|S|100|67.484700||
B|BMNU|20260105|10:33:17|S|300|6.579700||
B|COIN|20260105|10:33:17|S|100|254.670000||
B|EGAN|20260105|10:33:17|S|100|10.770000||
B|IAUX|20260105|10:33:17|S|2400|1.560000||
B|IAUX|20260105|10:33:17|S|2900|1.560000||
B|KTOS|20260105|10:33:17|S|2|85.950000||
B|LMND|20260105|10:33:17|S|26|75.750000||
B|MNTS|20260105|10:33:17|S|100|9.630000||
B|SMR|20260105|10:33:17|S|20|18.789700||
B|XOM|20260105|10:33:17|S|400|123.710000||
B|ALAB|20260105|10:33:18|S|8|168.260000||
B|AVGO|20260105|10:33:18|S|80|345.040000||
B|AXTI|20260105|10:33:18|S|84|15.880000||
B|BOIL|20260105|10:33:18|S|50|18.828000||
B|JD|20260105|10:33:18|S|7|29.205000||
B|LEU|20260105|10:33:18|S|2|283.861000||
B|LEU|20260105|10:33:18|S|3|283.870000||
B|MNTS|20260105|10:33:18|S|250|9.630000||
B|NVO|20260105|10:33:18|S|5|53.625000||
B|ORCX|20260105|10:33:18|S|10|17.479100||
B|RQI|20260105|10:33:18|S|200|11.460700||
B|TSLA|20260105|10:33:18|S|47|456.140000||
B|TSM|20260105|10:33:18|S|1|328.237000||
B|TSM|20260105|10:33:18|S|1|328.240000||
B|UPS|20260105|10:33:18|S|8|101.630000||
B|UTSL|20260105|10:33:18|S|100|38.920000||
B|ACAD|20260105|10:33:19|S|17|25.900000||
B|AIR|20260105|10:33:19|S|5|88.560000||
B|CSIQ|20260105|10:33:19|S|100|23.730000||
B|CVX|20260105|10:33:19|S|1|161.872400||
B|FTAI|20260105|10:33:19|S|110|219.481000||
B|INTC|20260105|10:33:19|S|4|40.202700||
B|INTC|20260105|10:33:19|S|400|40.202700||
B|LI|20260105|10:33:19|S|194|16.955000||
B|LI|20260105|10:33:19|S|900|16.957300||
B|MNTS|20260105|10:33:19|S|60|9.630000||
B|PEP|20260105|10:33:19|S|1|140.050000||
B|UUP|20260105|10:33:19|S|600|27.125000||
B|XLU|20260105|10:33:19|S|100|42.165000||
B|ACGL|20260105|10:33:20|S|5|94.250000||
B|ASML|20260105|10:33:20|S|10|1230.340000||
B|CVNA|20260105|10:33:20|S|5|424.739500||
B|CVX|20260105|10:33:20|S|7|161.898000||
B|GEV|20260105|10:33:20|S|10|678.811700||
B|MARA|20260105|10:33:20|S|4|10.435000||
B|ORLY|20260105|10:33:20|S|1|90.110000||
B|SUPV|20260105|10:33:20|S|39|11.910000||
B|VELO|20260105|10:33:20|S|25|18.020000||
B|ZBIO|20260105|10:33:20|S|97|15.030000||
B|AGI|20260105|10:33:21|S|621|40.140000||
B|APLX|20260105|10:33:21|S|7|74.830000||
B|ASTS|20260105|10:33:21|S|400|87.993000||
B|BABA|20260105|10:33:21|S|10|153.010000||
B|CIEN|20260105|10:33:21|S|50|234.850000||
B|GEV|20260105|10:33:21|S|15|678.811700||
B|JNJ|20260105|10:33:21|S|12|201.165000||
B|PGEN|20260105|10:33:21|S|10|4.080000||
B|ROP|20260105|10:33:21|S|50|431.480000||
B|RXRX|20260105|10:33:21|S|480|4.305000||
B|SBUX|20260105|10:33:21|S|35|85.910000||
B|SOLT|20260105|10:33:21|S|1000|7.579300||
B|VRME|20260105|10:33:21|S|2000|1.256100||
B|ZS|20260105|10:33:21|S|4|225.936800||
B|ASTS|20260105|10:33:22|S|100|88.070000||
B|DEC|20260105|10:33:22|S|33|13.760000||
B|GOOGL|20260105|10:33:22|S|74|316.860000||
B|HOOD|20260105|10:33:22|S|100|120.350000||
B|IBIT|20260105|10:33:22|S|10|53.165000||
B|META|20260105|10:33:22|S|51|662.860000||
B|MSFT|20260105|10:33:22|S|1|473.077600||
B|NKE|20260105|10:33:22|S|20|65.059300||
B|RDDT|20260105|10:33:22|S|1|243.660000||
B|RIVN|20260105|10:33:22|S|7|19.825000||
B|RMBS|20260105|10:33:22|S|200|98.590000||
B|SPTE|20260105|10:33:22|S|171|36.220000||
B|SQQQ|20260105|10:33:22|S|8|66.580000||
B|TSLA|20260105|10:33:22|S|9|456.130000||
B|TSLA|20260105|10:33:22|S|111|456.120000||
B|UVXY|20260105|10:33:22|S|222|34.600500||
B|VWO|20260105|10:33:22|S|24|55.049500||
B|AEHR|20260105|10:33:23|S|100|23.740000||
B|AMG|20260105|10:33:23|S|10|302.410000||
B|CLB|20260105|10:33:23|S|136|18.255000||
B|FRMI|20260105|10:33:23|S|78|8.620000||
B|IEF|20260105|10:33:23|S|20|96.285000||
B|NBIS|20260105|10:33:23|S|2|92.640000||
B|OKLO|20260105|10:33:23|S|52|87.900000||
B|PFE|20260105|10:33:23|S|20|24.967300||
B|PRME|20260105|10:33:23|S|1|3.459300||
B|TSDD|20260105|10:33:23|S|20|7.460000||
B|VELO|20260105|10:33:23|S|200|18.020000||
B|AXL|20260105|10:33:24|S|200|6.535000||
B|CMC|20260105|10:33:24|S|3|73.336400||
B|INTC|20260105|10:33:24|S|400|40.220000||
B|MSTR|20260105|10:33:24|S|5|165.960500||
B|NBIS|20260105|10:33:24|S|10|92.640000||
B|PGJ|20260105|10:33:24|S|100|29.736600||
B|SPMO|20260105|10:33:24|S|4|120.790000||
B|U|20260105|10:33:24|S|4|44.900000||
B|VXUS|20260105|10:33:24|S|1|76.965000||
B|ALAB|20260105|10:33:25|S|37|168.430000||
B|BE|20260105|10:33:25|S|100|103.440000||
B|CVX|20260105|10:33:25|S|6|161.870000||
B|DBMF|20260105|10:33:25|S|300|28.275000||
B|DELL|20260105|10:33:25|S|10|124.630000||
B|DIS|20260105|10:33:25|S|1|113.159000||
B|IAUX|20260105|10:33:25|S|2400|1.560000||
B|ITA|20260105|10:33:25|S|2|226.335000||
B|MS|20260105|10:33:25|S|100|187.735000||
B|MSTR|20260105|10:33:25|S|40|165.985000||
B|NIO|20260105|10:33:25|S|6|4.867300||
B|PYPL|20260105|10:33:25|S|50|59.399300||
B|SMH|20260105|10:33:25|S|2|383.070000||
B|SMR|20260105|10:33:25|S|27|18.760000||
B|TSLA|20260105|10:33:25|S|22|456.090000||
B|TTD|20260105|10:33:25|S|3|38.925000||
B|TTD|20260105|10:33:25|S|764|38.905000||
B|ZETA|20260105|10:33:25|S|72|21.635000||
B|ALIT|20260105|10:33:26|S|90|1.910000||
B|AMZN|20260105|10:33:26|S|50|232.959300||
B|AMZN|20260105|10:33:26|S|100|232.959300||
B|ETHU|20260105|10:33:26|S|50|62.630000||
B|FBND|20260105|10:33:26|S|1|46.095500||
B|FTLS|20260105|10:33:26|S|200|71.390000||
B|IBIT|20260105|10:33:26|S|100|53.168800||
B|INBS|20260105|10:33:26|S|50|11.090000||
B|KIM|20260105|10:33:26|S|376|20.088000||
B|PG|20260105|10:33:26|S|200|139.920000||
B|TSLL|20260105|10:33:26|S|100|19.580700||
B|ALAB|20260105|10:33:27|S|8|169.170000||
B|ALAB|20260105|10:33:27|S|70|169.170000||
B|ALAB|20260105|10:33:27|S|100|168.941000||
B|ALAB|20260105|10:33:27|S|179|168.990000||
B|BWXT|20260105|10:33:27|S|5|189.390000||
B|GIS|20260105|10:33:27|S|6|44.757300||
B|PBR|20260105|10:33:27|S|46|11.550000||
B|PBR|20260105|10:33:27|S|83|11.545000||
B|SCHF|20260105|10:33:27|S|6|24.520000||
B|SPCE|20260105|10:33:27|S|400|3.307300||
B|TSLL|20260105|10:33:27|S|50|19.590000||
B|TSLQ|20260105|10:33:27|S|343|17.558400||
B|ALAB|20260105|10:33:28|S|650|169.160000||
B|AMD|20260105|10:33:28|S|1|225.795000||
B|BAH|20260105|10:33:28|S|6|88.950000||
B|CVNA|20260105|10:33:28|S|40|424.750000||
B|ETHA|20260105|10:33:28|S|601|24.025000||
B|GRAB|20260105|10:33:28|S|500|5.125000||
B|MNTS|20260105|10:33:28|S|50|9.640000||
B|MU|20260105|10:33:28|S|5|319.849200||
B|MU|20260105|10:33:28|S|100|319.760000||
B|NIO|20260105|10:33:28|S|140|4.867300||
B|NVDA|20260105|10:33:28|S|5|190.165000||
B|PBR|20260105|10:33:28|S|1|11.545000||
B|STLD|20260105|10:33:28|S|20|173.870000||
B|AMD|20260105|10:33:29|S|26|225.808300||
B|AMD|20260105|10:33:29|S|26|225.810000||
B|FXI|20260105|10:33:29|S|1|39.400000||
B|IONQ|20260105|10:33:29|S|100|49.010000||
B|KRMN|20260105|10:33:29|S|6|82.262600||
B|KRMN|20260105|10:33:29|S|6|82.270000||
B|LHSW|20260105|10:33:29|S|465|0.828600||
B|MUX|20260105|10:33:29|S|15|20.550000||
B|QCOM|20260105|10:33:29|S|1|177.575500||
B|SKYT|20260105|10:33:29|S|10|24.690000||
B|SLV|20260105|10:33:29|S|26|69.570000||
B|SQQQ|20260105|10:33:29|S|100|66.580700||
B|AMD|20260105|10:33:30|S|100|225.795000||
B|AMD|20260105|10:33:30|S|100|225.820000||
B|APH|20260105|10:33:30|S|1|140.567900||
B|IREN|20260105|10:33:30|S|43|45.935000||
B|MUX|20260105|10:33:30|S|5|20.540000||
B|NU|20260105|10:33:30|S|2165|17.627500||
B|QXO|20260105|10:33:30|S|900|22.610000||
B|SIDU|20260105|10:33:30|S|100|4.599300||
B|SIDU|20260105|10:33:30|S|750|4.589300||
B|SPY|20260105|10:33:30|S|20|688.705000||
B|UEC|20260105|10:33:30|S|25|13.687500||
B|VNQI|20260105|10:33:30|S|1|46.083500||
B|VST|20260105|10:33:30|S|20|162.800000||
B|XOM|20260105|10:33:30|S|4|123.760000||
B|ALAB|20260105|10:33:31|S|20|169.020000||
B|ASML|20260105|10:33:31|S|1|1230.880000||
B|COIN|20260105|10:33:31|S|100|254.560000||
B|COPX|20260105|10:33:31|S|300|75.970000||
B|CRWD|20260105|10:33:31|S|50|466.005000||
B|FLR|20260105|10:33:31|S|100|44.170000||
B|FXA|20260105|10:33:31|S|300|66.380000||
B|IMNM|20260105|10:33:31|S|23|19.440000||
B|LEU|20260105|10:33:31|S|3|283.880000||
B|SIDU|20260105|10:33:31|S|100|4.597300||
B|SIDU|20260105|10:33:31|S|100|4.599300||
B|Z|20260105|10:33:31|S|100|67.170000||
B|AMD|20260105|10:33:32|S|50|225.720000||
B|AMD|20260105|10:33:32|S|50|225.720000||
B|APLD|20260105|10:33:32|S|12|30.027200||
B|AVAV|20260105|10:33:32|S|60|287.610000||
B|FXE|20260105|10:33:32|S|300|107.920000||
B|HYMC|20260105|10:33:32|S|15|28.810000||
B|HYMC|20260105|10:33:32|S|190|28.780000||
B|JNJ|20260105|10:33:32|S|5|201.120000||
B|MU|20260105|10:33:32|S|5|319.556100||
B|MU|20260105|10:33:32|S|86|319.560000||
B|MU|20260105|10:33:32|S|100|319.630000||
B|MU|20260105|10:33:32|S|100|319.730000||
B|MU|20260105|10:33:32|S|300|319.570000||
B|ODD|20260105|10:33:32|S|1|39.285000||
B|PATH|20260105|10:33:32|S|10|16.035000||
B|PG|20260105|10:33:32|S|10|139.960800||
B|TSLA|20260105|10:33:32|S|10|456.020000||
B|TSM|20260105|10:33:32|S|20|328.396500||
B|UMAC|20260105|10:33:32|S|100|15.320000||
B|UNG|20260105|10:33:32|S|10|11.340000||
B|VOO|20260105|10:33:32|S|3|633.377000||
B|ZM|20260105|10:33:32|S|100|85.840000||
B|BNTX|20260105|10:33:33|S|161|96.000000||
B|COIN|20260105|10:33:33|S|27|254.690000||
B|CRCL|20260105|10:33:33|S|100|86.250000||
B|GEV|20260105|10:33:33|S|50|678.220000||
B|IMNM|20260105|10:33:33|S|23|19.420000||
B|IVOO|20260105|10:33:33|S|25|114.810000||
B|MVIS|20260105|10:33:33|S|100|0.912800||
B|PBR|20260105|10:33:33|S|1|11.545000||
B|PLTR|20260105|10:33:33|S|300|173.730000||
B|RBRK|20260105|10:33:33|S|5|74.834300||
B|SIDU|20260105|10:33:33|S|50|4.599300||
B|TSLA|20260105|10:33:33|S|100|456.045000||
B|TSLA|20260105|10:33:33|S|180|456.020000||
B|ZM|20260105|10:33:33|S|13|85.840000||
B|DQ|20260105|10:33:34|S|34|29.310000||
B|INTC|20260105|10:33:34|S|800|40.209200||
B|KOS|20260105|10:33:34|S|170|0.988800||
B|META|20260105|10:33:34|S|1|662.900000||
B|MU|20260105|10:33:34|S|3|319.755600||
B|MU|20260105|10:33:34|S|3|319.760000||
B|MU|20260105|10:33:34|S|5|319.735000||
B|MU|20260105|10:33:34|S|5|319.740000||
B|RKT|20260105|10:33:34|S|100|20.953500||
B|VICR|20260105|10:33:34|S|7|143.485000||
B|VZ|20260105|10:33:34|S|1|39.947600||
B|ASMG|20260105|10:33:35|S|100|29.570000||
B|BBAR|20260105|10:33:35|S|61|18.491900||
B|BBAR|20260105|10:33:35|S|100|18.500000||
B|CVX|20260105|10:33:35|S|12|162.007800||
B|CVX|20260105|10:33:35|S|12|162.017800||
B|CVX|20260105|10:33:35|S|13|162.010000||
B|GOOG|20260105|10:33:35|S|30|317.428300||
B|HROW|20260105|10:33:35|S|60|51.730000||
B|NEBX|20260105|10:33:35|S|100|34.400000||
B|SHOP|20260105|10:33:35|S|5|165.895800||
B|TBIL|20260105|10:33:35|S|20|49.900000||
B|AMZN|20260105|10:33:36|S|1|232.999100||
B|DELL|20260105|10:33:36|S|100|124.590000||
B|HUT|20260105|10:33:36|S|200|56.480000||
B|HUT|20260105|10:33:36|S|300|56.477100||
B|INTC|20260105|10:33:36|S|62|40.195000||
B|INTC|20260105|10:33:36|S|400|40.186600||
B|LENZ|20260105|10:33:36|S|50|15.880000||
B|LLY|20260105|10:33:36|S|1|1041.120000||
B|LULU|20260105|10:33:36|S|8|215.720000||
B|RKLB|20260105|10:33:36|S|500|74.115000||
B|SIDU|20260105|10:33:36|S|100|4.599300||
B|TSLA|20260105|10:33:36|S|30|456.040000||
B|TSLQ|20260105|10:33:36|S|3|17.560000||
B|TSM|20260105|10:33:36|S|15|328.350000||
B|XOMA|20260105|10:33:36|S|20|25.630000||
B|AAPL|20260105|10:33:37|S|1|270.169000||
B|ALAB|20260105|10:33:37|S|100|168.940000||
B|CVX|20260105|10:33:37|S|50|161.970000||
B|GLTR|20260105|10:33:37|S|3|216.570000||
B|LHX|20260105|10:33:37|S|15|309.490000||
B|MSTR|20260105|10:33:37|S|1|165.836500||
B|NVDA|20260105|10:33:37|S|20|190.195000||
B|SIDU|20260105|10:33:37|S|100|4.599300||
B|SIDU|20260105|10:33:37|S|500|4.599300||
B|SPY|20260105|10:33:37|S|14|688.705000||
B|ZS|20260105|10:33:37|S|3|225.923300||
B|AI|20260105|10:33:38|S|1000|14.007300||
B|EGGY|20260105|10:33:38|S|1|35.462500||
B|FSBW|20260105|10:33:38|S|50|42.350000||
B|IBIT|20260105|10:33:38|S|19|53.155000||
B|IMNM|20260105|10:33:38|S|23|19.420000||
B|MU|20260105|10:33:38|S|10|319.630000||
B|NVDA|20260105|10:33:38|S|200|190.185000||
B|ONDL|20260105|10:33:38|S|1|35.990000||
B|PFE|20260105|10:33:38|S|1|24.967300||
B|PICK|20260105|10:33:38|S|400|53.450000||
B|SHOP|20260105|10:33:38|S|5|165.895800||
B|SNPS|20260105|10:33:38|S|28|501.691000||
B|WRD|20260105|10:33:38|S|50|9.707400||
B|ASST|20260105|10:33:39|S|90|0.994700||
B|CRWV|20260105|10:33:39|S|52|80.840000||
B|CRWV|20260105|10:33:39|S|793|80.867400||
B|ET|20260105|10:33:39|S|20|16.276500||
B|FLNC|20260105|10:33:39|S|6|22.560000||
B|HDSN|20260105|10:33:39|S|800|7.010000||
B|HDSN|20260105|10:33:39|S|1200|7.010000||
B|MRK|20260105|10:33:39|S|1|106.610000||
B|NVDA|20260105|10:33:39|S|150|190.175000||
B|RMBS|20260105|10:33:39|S|100|98.390000||
B|SOPA|20260105|10:33:39|E|1|3.080000||
B|TSDD|20260105|10:33:39|S|600|7.460000||
B|ZTS|20260105|10:33:39|S|100|126.045000||
B|ABT|20260105|10:33:40|S|20|123.090000||
B|AVGO|20260105|10:33:40|S|5|345.260000||
B|BCE|20260105|10:33:40|S|100|23.515000||
B|BIDU|20260105|10:33:40|S|1|145.240000||
B|BMNU|20260105|10:33:40|S|100|6.570000||
B|BTAL|20260105|10:33:40|S|100|13.810000||
B|CELC|20260105|10:33:40|S|100|99.120000||
B|CVE|20260105|10:33:40|S|100|16.050700||
B|CVX|20260105|10:33:40|S|3|162.010000||
B|INBS|20260105|10:33:40|S|300|11.090000||
B|MU|20260105|10:33:40|S|15|319.646300||
B|MU|20260105|10:33:40|S|15|319.650000||
B|NVDA|20260105|10:33:40|S|50|190.180000||
B|RBLX|20260105|10:33:40|S|100|80.168000||
B|SIDU|20260105|10:33:40|S|1000|4.619300||
B|SNAP|20260105|10:33:40|S|200|8.255000||
B|SOXL|20260105|10:33:40|S|100|50.940000||
B|TEM|20260105|10:33:40|S|1|63.576800||
B|TSM|20260105|10:33:40|S|2|328.443800||
B|DEC|20260105|10:33:41|S|33|13.780000||
B|FCX|20260105|10:33:41|S|100|53.945000||
B|IWM|20260105|10:33:41|S|200|251.945000||
B|OKLO|20260105|10:33:41|S|1|87.910000||
B|PEP|20260105|10:33:41|S|83|140.085000||
B|PLTR|20260105|10:33:41|S|2|173.790000||
B|QCOM|20260105|10:33:41|S|5|177.840000||
B|RCUS|20260105|10:33:41|S|50|21.475000||
B|UNG|20260105|10:33:41|S|50|11.335000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|ZM|20260105|10:33:41|S|13|85.835000||
B|BBAI|20260105|10:33:42|S|150|5.647600||
B|BWMX|20260105|10:33:42|S|100|16.060000||
B|HFGO|20260105|10:33:42|S|74|27.450000||
B|IBIT|20260105|10:33:42|S|2|53.158500||
B|LHSW|20260105|10:33:42|S|471|0.863500||
B|META|20260105|10:33:42|S|5|662.925000||
B|MU|20260105|10:33:42|S|1|319.690000||
B|MU|20260105|10:33:42|S|1|319.690000||
B|NIO|20260105|10:33:42|S|50|4.869300||
B|NKE|20260105|10:33:42|S|30|65.049300||
B|ORCL|20260105|10:33:42|S|20|196.350000||
B|PAAS|20260105|10:33:42|S|400|53.700000||
B|PLTR|20260105|10:33:42|S|100|173.800000||
B|STX|20260105|10:33:42|S|25|288.061000||
B|STX|20260105|10:33:42|S|25|288.070000||
B|TER|20260105|10:33:42|S|1|219.225000||
B|TSLA|20260105|10:33:42|S|40|456.070000||
B|TSM|20260105|10:33:42|S|40|328.280000||
B|VTI|20260105|10:33:42|S|2|339.229200||
B|VZ|20260105|10:33:42|S|2|39.949300||
B|EUAD|20260105|10:33:43|S|444|44.990000||
B|GOOG|20260105|10:33:43|S|5|317.440000||
B|MSFT|20260105|10:33:43|S|1|473.077500||
B|MU|20260105|10:33:43|S|1|319.740000||
B|REMX|20260105|10:33:43|S|1|78.800000||
B|AVAV|20260105|10:33:44|S|3|287.480000||
B|FLEX|20260105|10:33:44|S|20|63.730000||
B|NBIS|20260105|10:33:44|S|100|92.580000||
B|ORCL|20260105|10:33:44|S|55|196.340000||
B|OWL|20260105|10:33:44|S|340|16.150000||
B|SNDK|20260105|10:33:44|S|2|279.400000||
B|SOXL|20260105|10:33:44|S|100|50.930700||
B|SPY|20260105|10:33:44|S|100|688.725000||
B|TSLA|20260105|10:33:44|S|48|456.060000||
B|VUG|20260105|10:33:44|S|31|490.640000||
B|ZETA|20260105|10:33:44|S|20|21.690700||
B|CONL|20260105|10:33:45|S|39|18.405000||
B|INTC|20260105|10:33:45|S|200|40.245000||
B|LHSW|20260105|10:33:45|S|450|0.871800||
B|MA|20260105|10:33:45|S|8|573.180000||
B|NNE|20260105|10:33:45|S|222|29.847000||
B|NVDA|20260105|10:33:45|S|100|190.185000||
B|OKYO|20260105|10:33:45|S|100|2.240000||
B|RKLB|20260105|10:33:45|S|70|74.070000||
B|SMR|20260105|10:33:45|S|35|18.769900||
B|TSLQ|20260105|10:33:45|S|3|17.550000||
B|TSLQ|20260105|10:33:45|S|3|17.550000||
B|VOO|20260105|10:33:45|S|11|633.405000||
B|VPU|20260105|10:33:45|S|10|183.170000||
B|WAT|20260105|10:33:45|S|40|388.820000||
B|AMD|20260105|10:33:46|S|5|225.640000||
B|APLD|20260105|10:33:46|S|72|30.040000||
B|ASTS|20260105|10:33:46|S|56|87.940000||
B|BCE|20260105|10:33:46|S|821|23.519200||
B|GOOGL|20260105|10:33:46|S|66|316.870000||
B|IAUX|20260105|10:33:46|S|2400|1.560000||
B|LABU|20260105|10:33:46|S|10|145.083500||
B|LHSW|20260105|10:33:46|S|3|0.863500||
B|METL|20260105|10:33:46|S|100|27.050000||
B|OIH|20260105|10:33:46|S|80|311.870000||
B|SNDK|20260105|10:33:46|S|1|279.400000||
B|SNDK|20260105|10:33:46|S|1|279.400000||
B|ASML|20260105|10:33:47|S|1|1231.180000||
B|CIFR|20260105|10:33:47|S|1|17.497300||
B|CIFR|20260105|10:33:47|S|200|17.500000||
B|GLW|20260105|10:33:47|S|1|88.980000||
B|GS|20260105|10:33:47|S|25|959.735000||
B|KO|20260105|10:33:47|S|1|68.195000||
B|MA|20260105|10:33:47|S|1|573.183100||
B|MU|20260105|10:33:47|S|1|319.750000||
B|NFLX|20260105|10:33:47|S|1|91.725000||
B|QCOM|20260105|10:33:47|S|10|177.790000||
B|RKLB|20260105|10:33:47|S|10|74.118000||
B|SIDU|20260105|10:33:47|S|200|4.607300||
B|ZBIO|20260105|10:33:47|S|100|15.080000||
B|ASTX|20260105|10:33:48|S|200|58.590000||
B|CMCSA|20260105|10:33:48|S|3|27.975000||
B|DK|20260105|10:33:48|S|98|30.490000||
B|EQT|20260105|10:33:48|S|9|51.733500||
B|GLTR|20260105|10:33:48|S|30|216.670000||
B|MSTR|20260105|10:33:48|S|1|165.745000||
B|NEE|20260105|10:33:48|S|14|79.280000||
B|ROST|20260105|10:33:48|S|56|184.334300||
B|SPDN|20260105|10:33:48|S|1000|9.350000||
B|TSLA|20260105|10:33:48|S|3|456.210000||
B|Z|20260105|10:33:48|S|2|67.322200||
B|Z|20260105|10:33:48|S|4|67.269100||
B|AES|20260105|10:33:49|S|100|14.550000||
B|ASST|20260105|10:33:49|S|3000|0.992700||
B|CSIQ|20260105|10:33:49|S|295|23.590000||
B|CSIQ|20260105|10:33:49|S|678|23.590000||
B|HIMS|20260105|10:33:49|S|30|33.820000||
B|INTC|20260105|10:33:49|S|100|40.245000||
B|KTOS|20260105|10:33:49|S|600|85.820000||
B|LMT|20260105|10:33:49|S|25|506.730000||
B|MSTR|20260105|10:33:49|S|100|165.789000||
B|PLTR|20260105|10:33:49|S|5|173.700000||
B|REMX|20260105|10:33:49|S|1|78.860000||
B|RIVN|20260105|10:33:49|S|250|19.815000||
B|SERV|20260105|10:33:49|S|200|12.289300||
B|XBI|20260105|10:33:49|S|90|118.379100||
B|CHRW|20260105|10:33:50|S|11|166.370000||
B|GFI|20260105|10:33:50|S|100|45.220000||
B|PLTR|20260105|10:33:50|S|25|173.680000||
B|PLTU|20260105|10:33:50|S|50|69.808800||
B|SE|20260105|10:33:50|S|100|138.540200||
B|VKTX|20260105|10:33:50|S|20|33.730000||
B|AMD|20260105|10:33:51|S|50|225.720000||
B|BBAI|20260105|10:33:51|S|100|5.647600||
B|CALM|20260105|10:33:51|S|100|78.700000||
B|GFI|20260105|10:33:51|S|1|45.220000||
B|HAL|20260105|10:33:51|S|50|32.337500||
B|MELI|20260105|10:33:51|S|1|2157.170000||
B|MSFT|20260105|10:33:51|S|25|472.995000||
B|MSFT|20260105|10:33:51|S|85|472.995000||
B|NVDA|20260105|10:33:51|S|20|190.195000||
B|RDDT|20260105|10:33:51|S|60|243.560000||
B|TSLA|20260105|10:33:51|S|25|456.258000||
B|TSLA|20260105|10:33:51|S|50|456.248000||
B|TSM|20260105|10:33:51|S|8|328.260000||
B|AMDL|20260105|10:33:52|S|100|17.230000||
B|ANET|20260105|10:33:52|S|50|138.300000||
B|COHR|20260105|10:33:52|S|80|188.084600||
B|GROY|20260105|10:33:52|S|69|4.199000||
B|LMND|20260105|10:33:52|S|10|75.780000||
B|MELI|20260105|10:33:52|S|1|2157.200000||
B|MO|20260105|10:33:52|S|20|55.669300||
B|MU|20260105|10:33:52|S|50|319.706300||
B|MU|20260105|10:33:52|S|50|319.710000||
B|ORCL|20260105|10:33:52|S|50|196.300000||
B|RDVI|20260105|10:33:52|S|943|26.994500||
B|RIG|20260105|10:33:52|S|50|4.230000||
B|SIDU|20260105|10:33:52|S|100|4.609300||
B|SNAP|20260105|10:33:52|S|5|8.255000||
B|TMO|20260105|10:33:52|S|4|601.760000||
B|AVAV|20260105|10:33:53|S|3|287.590000||
B|DDOG|20260105|10:33:53|S|8|134.316700||
B|DDOG|20260105|10:33:53|S|8|134.320000||
B|FJET|20260105|10:33:53|S|100|9.090000||
B|FJET|20260105|10:33:53|S|100|9.120000||
B|PDI|20260105|10:33:53|S|100|18.100000||
B|PDI|20260105|10:33:53|S|100|18.100500||
B|RKLB|20260105|10:33:53|S|100|74.118000||
B|SNDK|20260105|10:33:53|S|100|278.910000||
B|SOFI|20260105|10:33:53|S|100|28.635000||
B|SOXL|20260105|10:33:53|S|150|50.940000||
B|SOXL|20260105|10:33:53|S|150|50.940700||
B|SPY|20260105|10:33:53|S|15|688.756100||
B|TSLA|20260105|10:33:53|S|6|456.275200||
B|UNG|20260105|10:33:53|S|90|11.340000||
B|V|20260105|10:33:53|S|41|354.810000||
B|V|20260105|10:33:53|S|100|354.735000||
B|CCCX|20260105|10:33:54|S|10|16.960000||
B|INTC|20260105|10:33:54|S|100|40.235000||
B|LLY|20260105|10:33:54|S|2|1041.360000||
B|MELI|20260105|10:33:54|S|10|2157.805000||
B|RDDT|20260105|10:33:54|S|50|243.760000||
B|RKLB|20260105|10:33:54|S|25|74.118000||
B|ASTS|20260105|10:33:55|S|200|87.880000||
B|BODI|20260105|10:33:55|S|100|10.720000||
B|GE|20260105|10:33:55|S|1|327.580000||
B|IBIT|20260105|10:33:55|S|130|53.185000||
B|IDA|20260105|10:33:55|S|31|125.590000||
B|QCOM|20260105|10:33:55|S|50|177.790000||
B|SLP|20260105|10:33:55|S|1086|18.860000||
B|SNDK|20260105|10:33:55|S|5|278.915000||
B|VOOG|20260105|10:33:55|S|16|448.579600||
B|BTBT|20260105|10:33:56|S|20|2.160000||
B|CLH|20260105|10:33:56|S|40|243.960000||
B|GLW|20260105|10:33:56|S|1|88.925500||
B|KRMN|20260105|10:33:56|S|1|82.192600||
B|KRMN|20260105|10:33:56|S|2|82.200000||
B|LITE|20260105|10:33:56|S|12|362.010000||
B|NVO|20260105|10:33:56|S|5|53.649300||
B|TSLA|20260105|10:33:56|S|1|456.305000||
B|BMNR|20260105|10:33:57|S|2958|32.350000||
B|EQNR|20260105|10:33:57|S|45|23.697400||
B|GOOG|20260105|10:33:57|S|50|317.370000||
B|OKLL|20260105|10:33:57|S|2|24.600000||
B|PLTR|20260105|10:33:57|S|100|173.700000||
B|QTUM|20260105|10:33:57|S|40|115.060000||
B|QXO|20260105|10:33:57|S|200|22.599300||
B|TDSpV|20260105|10:33:57|S|100|19.990000||
B|TEVA|20260105|10:33:57|S|32|30.655000||
B|VT|20260105|10:33:57|S|1|143.205000||
B|BTCS|20260105|10:33:58|S|5|2.950000||
B|CARS|20260105|10:33:58|S|55|12.370000||
B|GLDM|20260105|10:33:58|S|5|87.915000||
B|MNTS|20260105|10:33:58|S|250|9.490000||
B|MSFT|20260105|10:33:58|S|10|473.020000||
B|MU|20260105|10:33:58|S|1|319.700000||
B|NU|20260105|10:33:58|S|45|17.585000||
B|OKLO|20260105|10:33:58|S|2|87.900000||
B|PFE|20260105|10:33:58|S|2|24.975000||
B|RDDT|20260105|10:33:58|S|50|243.760000||
B|SOXL|20260105|10:33:58|S|100|50.950000||
B|UEC|20260105|10:33:58|S|18|13.690000||
B|VYM|20260105|10:33:58|S|1|145.544500||
B|XLE|20260105|10:33:58|S|222|46.359800||
B|CRWV|20260105|10:33:59|S|100|80.889500||
B|IREN|20260105|10:33:59|S|10|46.010000||
B|LULU|20260105|10:33:59|S|10|215.620000||
B|MSTR|20260105|10:33:59|S|25|165.787500||
B|MSTR|20260105|10:33:59|S|25|165.790000||
B|NVO|20260105|10:33:59|S|94|53.649300||
B|PBR/A|20260105|10:33:59|S|1800|11.002400||
B|RIVN|20260105|10:33:59|S|1|19.818000||
B|SYNA|20260105|10:33:59|S|100|80.380000||
B|SYNA|20260105|10:33:59|S|113|80.460000||
B|XLU|20260105|10:33:59|S|110|42.165000||
B|XOM|20260105|10:33:59|S|1|123.799100||
B|AAPL|20260105|10:34:00|S|2|270.159300||
B|CLSK|20260105|10:34:00|S|300|12.239300||
B|EME|20260105|10:34:00|S|6|661.390000||
B|FN|20260105|10:34:00|S|10|460.350500||
B|PBR|20260105|10:34:00|S|1400|11.539500||
B|RGLD|20260105|10:34:00|S|110|230.251000||
B|SMR|20260105|10:34:00|S|50|18.789400||
B|SPUS|20260105|10:34:00|S|5|51.419300||
B|STX|20260105|10:34:00|S|6|288.110000||
B|STX|20260105|10:34:00|S|7|288.071000||
B|STX|20260105|10:34:00|S|10|288.071000||
B|STX|20260105|10:34:00|S|10|288.080000||
B|STX|20260105|10:34:00|S|25|288.101000||
B|STX|20260105|10:34:00|S|25|288.110000||
B|STX|20260105|10:34:00|S|29|288.091000||
B|STX|20260105|10:34:00|S|29|288.100000||
B|STX|20260105|10:34:00|S|32|288.110000||
B|TSLQ|20260105|10:34:00|S|3|17.539800||
B|URA|20260105|10:34:00|S|7|47.670000||
B|VG|20260105|10:34:00|S|100|6.789300||
B|ASST|20260105|10:34:01|S|9500|0.992400||
B|AVGO|20260105|10:34:01|S|40|345.420000||
B|BMNR|20260105|10:34:01|S|100|32.350000||
B|CTRA|20260105|10:34:01|S|15|24.992600||
B|ETHA|20260105|10:34:01|S|382|24.020000||
B|ETHA|20260105|10:34:01|S|416|24.020000||
B|ETHA|20260105|10:34:01|S|600|24.020000||
B|FSLR|20260105|10:34:01|S|100|268.660000||
B|IBIT|20260105|10:34:01|S|29|53.160000||
B|INTC|20260105|10:34:01|S|800|40.255000||
B|MRK|20260105|10:34:01|S|100|106.650000||
B|MRK|20260105|10:34:01|S|500|106.659000||
B|MU|20260105|10:34:01|S|10|319.750000||
B|NIO|20260105|10:34:01|S|1|4.868300||
B|NVDA|20260105|10:34:01|S|1|190.190000||
B|SNDK|20260105|10:34:01|S|30|279.149000||
B|SNDK|20260105|10:34:01|S|200|279.240000||
B|SNDK|20260105|10:34:01|S|700|279.200000||
B|TMDE|20260105|10:34:01|S|100|1.220000||
B|VITL|20260105|10:34:01|S|5|29.750000||
B|VYM|20260105|10:34:01|S|1|145.535500||
B|BITO|20260105|10:34:02|S|30|13.029900||
B|GOOGL|20260105|10:34:02|S|67|316.780000||
B|INTC|20260105|10:34:02|S|100|40.260000||
B|INTC|20260105|10:34:02|S|1400|40.260000||
B|IONQ|20260105|10:34:02|S|100|49.050000||
B|KO|20260105|10:34:02|S|1|68.215000||
B|LITE|20260105|10:34:02|S|20|361.820000||
B|LRCX|20260105|10:34:02|S|1|196.095200||
B|LRCX|20260105|10:34:02|S|2|196.100000||
B|MRK|20260105|10:34:02|S|3|106.631200||
B|PATH|20260105|10:34:02|S|25|16.027500||
B|PLTR|20260105|10:34:02|S|15|173.718900||
B|PLTR|20260105|10:34:02|S|15|173.720000||
B|PLTR|20260105|10:34:02|S|100|173.720000||
B|TMDE|20260105|10:34:02|S|10|1.230000||
B|TMDE|20260105|10:34:02|S|200|1.230000||
B|TSLA|20260105|10:34:02|S|32|456.231700||
B|TSLA|20260105|10:34:02|S|100|456.278000||
B|TZA|20260105|10:34:02|S|5600|7.015000||
B|VTI|20260105|10:34:02|S|23|339.260000||
B|WPM|20260105|10:34:02|S|20|124.341500||
B|ZETA|20260105|10:34:02|S|100|21.650000||
B|ALAB|20260105|10:34:03|S|50|168.910000||
B|CAT|20260105|10:34:03|S|51|617.690000||
B|CENX|20260105|10:34:03|S|50|41.870000||
B|HAL|20260105|10:34:03|S|5|32.337500||
B|INTC|20260105|10:34:03|S|14|40.280000||
B|INTC|20260105|10:34:03|S|100|40.270000||
B|INTC|20260105|10:34:03|S|499|40.280000||
B|JNJ|20260105|10:34:03|S|3|201.120000||
B|LHSW|20260105|10:34:03|S|23|0.885000||
B|NXE|20260105|10:34:03|S|20|10.397300||
B|TSLA|20260105|10:34:03|S|1|456.260000||
B|ALAB|20260105|10:34:04|S|5|168.910000||
B|ASTS|20260105|10:34:04|S|5|87.950000||
B|BAC|20260105|10:34:04|S|13|57.445000||
B|CSIQ|20260105|10:34:04|S|25|23.620000||
B|IIPR|20260105|10:34:04|S|100|50.400000||
B|MU|20260105|10:34:04|S|30|319.720000||
B|PBR|20260105|10:34:04|S|1|11.545000||
B|RM|20260105|10:34:04|S|2|40.700000||
B|SYNA|20260105|10:34:04|S|20|80.480000||
B|Z|20260105|10:34:04|S|8|67.469200||
B|ZM|20260105|10:34:04|S|3|85.955000||
B|ZM|20260105|10:34:04|S|100|85.940000||
B|AMC|20260105|10:34:05|S|15|1.530000||
B|AMD|20260105|10:34:05|S|5|225.757700||
B|AMD|20260105|10:34:05|S|5|225.760000||
B|AVAV|20260105|10:34:05|S|1|287.560000||
B|KTOS|20260105|10:34:05|S|29|85.944300||
B|MSFT|20260105|10:34:05|S|1|473.090000||
B|MSTU|20260105|10:34:05|S|2000|9.860000||
B|NVDL|20260105|10:34:05|S|7|91.438800||
B|OKLO|20260105|10:34:05|S|297|87.880000||
B|PLAB|20260105|10:34:05|S|49|34.595000||
B|PLAB|20260105|10:34:05|S|251|34.600000||
B|SMCI|20260105|10:34:05|S|14|30.835000||
B|TIP|20260105|10:34:05|S|1|110.008500||
B|TSLA|20260105|10:34:05|S|3|456.240000||
B|VDE|20260105|10:34:05|S|1|130.220000||
B|ZTS|20260105|10:34:05|S|100|125.834000||
B|DIS|20260105|10:34:06|S|100|113.178600||
B|DIS|20260105|10:34:06|S|100|113.180000||
B|FOLD|20260105|10:34:06|S|1600|14.220000||
B|FpB|20260105|10:34:06|S|100|21.690000||
B|LLY|20260105|10:34:06|S|1|1041.530000||
B|MU|20260105|10:34:06|S|80|319.720000||
B|MU|20260105|10:34:06|S|100|319.774000||
B|PLTR|20260105|10:34:06|S|100|173.650000||
B|SIDU|20260105|10:34:06|S|1000|4.629300||
B|SMR|20260105|10:34:06|S|20|18.760000||
B|SMR|20260105|10:34:06|S|54|18.760000||
B|TSLA|20260105|10:34:06|S|1|456.245000||
B|AMC|20260105|10:34:07|S|15|1.530000||
B|KFS|20260105|10:34:07|S|37|12.010000||
B|LHSW|20260105|10:34:07|S|20|0.890200||
B|LHSW|20260105|10:34:07|S|1315|0.890900||
B|NIO|20260105|10:34:07|S|28|4.868300||
B|PBR|20260105|10:34:07|S|22|11.545000||
B|QBTZ|20260105|10:34:07|S|2|7.050000||
B|SLNH|20260105|10:34:07|S|1100|1.598400||
B|SPY|20260105|10:34:07|S|120|688.809000||
B|TSLL|20260105|10:34:07|S|100|19.600000||
B|ASTS|20260105|10:34:08|S|60|87.900000||
B|CPIX|20260105|10:34:08|S|20|3.990000||
B|GBIL|20260105|10:34:08|S|100|99.980000||
B|IBIT|20260105|10:34:08|S|617|53.180000||
B|INCY|20260105|10:34:08|S|20|99.510000||
B|LHSW|20260105|10:34:08|S|1632|0.885700||
B|MSTR|20260105|10:34:08|S|3|165.750000||
B|NVDA|20260105|10:34:08|S|1|190.190000||
B|PLAB|20260105|10:34:08|S|50|34.810000||
B|PLAB|20260105|10:34:08|S|57|34.800000||
B|PLAB|20260105|10:34:08|S|72|34.700000||
B|RKLB|20260105|10:34:08|S|50|74.086400||
B|SEZL|20260105|10:34:08|S|3|71.060000||
B|SIDU|20260105|10:34:08|S|100|4.609300||
B|TSLA|20260105|10:34:08|S|10|456.248000||
B|TSLA|20260105|10:34:08|S|100|456.230000||
B|VNQ|20260105|10:34:08|S|20|88.119300||
B|VRME|20260105|10:34:08|S|300|1.260000||
B|VRT|20260105|10:34:08|S|15|175.404100||
B|VRT|20260105|10:34:08|S|15|175.410000||
B|AFRM|20260105|10:34:09|S|80|80.150000||
B|AFRM|20260105|10:34:09|S|420|80.153500||
B|ALAB|20260105|10:34:09|S|10|168.911000||
B|ALAB|20260105|10:34:09|S|10|168.920000||
B|KOS|20260105|10:34:09|S|288|1.005000||
B|MU|20260105|10:34:09|S|1|319.665000||
B|MU|20260105|10:34:09|S|30|319.630000||
B|NMRA|20260105|10:34:09|S|282|1.690000||
B|PLUG|20260105|10:34:09|S|1000|2.275000||
B|PLUG|20260105|10:34:09|S|1600|2.280000||
B|TSLA|20260105|10:34:09|S|1|456.235000||
B|TYRA|20260105|10:34:09|S|20|25.790000||
B|AAPL|20260105|10:34:10|S|1|270.069100||
B|AGRO|20260105|10:34:10|S|127|7.779300||
B|AMAT|20260105|10:34:10|S|30|284.650000||
B|INCY|20260105|10:34:10|S|3|99.510000||
B|INTU|20260105|10:34:10|S|2|632.090000||
B|MNDY|20260105|10:34:10|S|20|146.740000||
B|MUU|20260105|10:34:10|S|100|125.000000||
B|OUST|20260105|10:34:10|S|8|24.030000||
B|UAA|20260105|10:34:10|S|250|5.415000||
B|AMZN|20260105|10:34:11|S|400|233.120000||
B|CGGO|20260105|10:34:11|S|28|35.635000||
B|CONL|20260105|10:34:11|S|200|18.420000||
B|COST|20260105|10:34:11|S|1|870.200000||
B|DVLT|20260105|10:34:11|S|1000|1.132500||
B|HG|20260105|10:34:11|S|6|27.510000||
B|LNC|20260105|10:34:11|S|300|46.500000||
B|LNC|20260105|10:34:11|S|1248|46.500000||
B|REGN|20260105|10:34:11|S|1|760.510000||
B|RKLB|20260105|10:34:11|S|100|74.120000||
B|RR|20260105|10:34:11|S|280|3.719300||
B|SBUX|20260105|10:34:11|S|100|86.080000||
B|SMH|20260105|10:34:11|S|5|382.945000||
B|ALLE|20260105|10:34:12|S|3|162.984500||
B|APLD|20260105|10:34:12|S|300|30.075000||
B|AVGO|20260105|10:34:12|S|1|345.000000||
B|AVGO|20260105|10:34:12|S|5|345.010000||
B|AXON|20260105|10:34:12|S|33|599.630000||
B|BWXT|20260105|10:34:12|S|50|189.410000||
B|HSY|20260105|10:34:12|S|14|180.306000||
B|LHSW|20260105|10:34:12|S|188|0.890300||
B|LHX|20260105|10:34:12|S|1|309.570000||
B|WU|20260105|10:34:12|S|1|9.389300||
B|ASTS|20260105|10:34:13|S|80|87.940000||
B|CTRE|20260105|10:34:13|S|5|35.010000||
B|GTX|20260105|10:34:13|S|200|17.785000||
B|IMTE|20260105|10:34:13|S|1|0.579900||
B|MDLZ|20260105|10:34:13|S|21|52.869300||
B|MRK|20260105|10:34:13|S|131|106.600000||
B|MRK|20260105|10:34:13|S|769|106.610000||
B|NIO|20260105|10:34:13|S|200|4.867300||
B|TENX|20260105|10:34:13|S|200|12.280000||
B|APLD|20260105|10:34:14|S|8|30.060000||
B|ASML|20260105|10:34:14|S|3|1231.142500||
B|BIRK|20260105|10:34:14|S|42|42.040000||
B|BIRK|20260105|10:34:14|S|42|42.040000||
B|CRWV|20260105|10:34:14|S|50|81.135000||
B|GGLL|20260105|10:34:14|S|1|99.140000||
B|IOVA|20260105|10:34:14|S|100|2.460000||
B|IVV|20260105|10:34:14|S|1|691.775000||
B|KORU|20260105|10:34:14|S|200|225.370000||
B|MU|20260105|10:34:14|S|1|319.605000||
B|MU|20260105|10:34:14|S|10|319.650000||
B|TSLA|20260105|10:34:14|S|50|456.158300||
B|ZIM|20260105|10:34:14|S|54|21.625000||
B|BRKR|20260105|10:34:15|S|400|49.900000||
B|CRWV|20260105|10:34:15|S|10|81.158300||
B|CRWV|20260105|10:34:15|S|200|81.135000||
B|FOLD|20260105|10:34:15|S|1100|14.220000||
B|HAL|20260105|10:34:15|S|100|32.418000||
B|MRVL|20260105|10:34:15|S|34|91.760000||
B|MSFT|20260105|10:34:15|S|2|473.030000||
B|NNE|20260105|10:34:15|S|20|29.880000||
B|RGTI|20260105|10:34:15|S|20|25.177000||
B|SIDU|20260105|10:34:15|S|50|4.607200||
B|SOXS|20260105|10:34:15|E|100|2.537500||
B|TSLA|20260105|10:34:15|S|2|456.135000||
B|UBER|20260105|10:34:15|S|50|81.820000||
B|ZS|20260105|10:34:15|S|5|226.173500||
B|AMD|20260105|10:34:16|S|12|225.797900||
B|AMD|20260105|10:34:16|S|13|225.800000||
B|BMNR|20260105|10:34:16|S|5|32.350000||
B|CNP|20260105|10:34:16|S|26|37.557300||
B|CTVA|20260105|10:34:16|S|84|67.400000||
B|ETHA|20260105|10:34:16|S|1217|24.019100||
B|JOBY|20260105|10:34:16|S|50|15.525000||
B|ORCX|20260105|10:34:16|S|25|17.459300||
B|SNAP|20260105|10:34:16|S|75|8.255000||
B|SNDK|20260105|10:34:16|S|20|279.180000||
B|TQQQ|20260105|10:34:16|S|827|54.189600||
B|URA|20260105|10:34:16|S|13|47.685000||
B|WM|20260105|10:34:16|S|8|215.630000||
B|APLD|20260105|10:34:17|S|20|30.080000||
B|BRK/B|20260105|10:34:17|S|3|502.120000||
B|BWXT|20260105|10:34:17|S|50|189.403600||
B|ETHA|20260105|10:34:17|S|541|24.020000||
B|KMB|20260105|10:34:17|S|80|98.800000||
B|LITE|20260105|10:34:17|S|1|360.940000||
B|LXEO|20260105|10:34:17|S|500|8.950000||
B|LXEO|20260105|10:34:17|S|1200|8.950000||
B|NEM|20260105|10:34:17|S|10|104.318400||
B|OKLO|20260105|10:34:17|S|350|87.950000||
B|TSLA|20260105|10:34:17|S|27|456.120000||
B|TSLA|20260105|10:34:17|S|160|456.090000||
B|ZTS|20260105|10:34:17|S|100|126.040000||
B|ALAB|20260105|10:34:18|S|20|168.780000||
B|AMD|20260105|10:34:18|S|50|225.797900||
B|COIN|20260105|10:34:18|S|5|254.530000||
B|CRWV|20260105|10:34:18|S|50|81.081400||
B|HAL|20260105|10:34:18|S|10|32.409500||
B|INOD|20260105|10:34:18|S|400|61.245000||
B|MGNX|20260105|10:34:18|S|4300|1.630000||
B|MSFT|20260105|10:34:18|S|10|473.020000||
B|RKLB|20260105|10:34:18|S|1|74.040000||
B|SLB|20260105|10:34:18|S|400|44.227200||
B|TSLA|20260105|10:34:18|S|3|456.110000||
B|TSLA|20260105|10:34:18|S|21|456.090000||
B|VICR|20260105|10:34:18|S|100|144.600000||
B|VICR|20260105|10:34:18|S|200|144.540000||
B|AMD|20260105|10:34:19|S|12|225.841600||
B|BABA|20260105|10:34:19|S|1|152.990000||
B|CARS|20260105|10:34:19|S|234|12.370000||
B|COIN|20260105|10:34:19|S|2|254.540000||
B|NXT|20260105|10:34:19|S|1|89.160000||
B|NXT|20260105|10:34:19|S|18|89.250000||
B|SCCO|20260105|10:34:19|S|10|154.015000||
B|ZM|20260105|10:34:19|S|1|85.960000||
B|ZM|20260105|10:34:19|S|2|85.960000||
B|ZM|20260105|10:34:19|S|12|85.950000||
B|ZTS|20260105|10:34:19|S|100|125.930000||
B|ALAB|20260105|10:34:20|S|135|168.820000||
B|ALK|20260105|10:34:20|S|100|51.920000||
B|ALK|20260105|10:34:20|S|151|51.930000||
B|BAM|20260105|10:34:20|S|20|54.810000||
B|BROS|20260105|10:34:20|S|250|60.635000||
B|BZH|20260105|10:34:20|S|685|20.840000||
B|KDK|20260105|10:34:20|S|2|10.230000||
B|KRMN|20260105|10:34:20|S|50|82.262600||
B|LLY|20260105|10:34:20|S|5|1041.040000||
B|SERV|20260105|10:34:20|S|5|12.318500||
B|TCOM|20260105|10:34:20|S|4|74.310000||
B|AMD|20260105|10:34:21|S|4|225.800000||
B|ASTS|20260105|10:34:21|S|1|88.000000||
B|CLS|20260105|10:34:21|S|8|302.090000||
B|CRWV|20260105|10:34:21|S|10|81.178000||
B|NBIS|20260105|10:34:21|S|50|92.690000||
B|QRVO|20260105|10:34:21|S|20|88.160000||
B|RGTI|20260105|10:34:21|S|2|25.200700||
B|SBUX|20260105|10:34:21|S|5|86.000000||
B|SKYT|20260105|10:34:21|S|600|24.755000||
B|ZBIO|20260105|10:34:21|S|2|15.090000||
B|AFRM|20260105|10:34:22|S|31|80.200000||
B|ASTI|20260105|10:34:22|S|96|5.210000||
B|CMCSA|20260105|10:34:22|S|90|27.985000||
B|CMCSA|20260105|10:34:22|S|90|27.990000||
B|GS|20260105|10:34:22|S|1|959.450000||
B|LHSW|20260105|10:34:22|S|915|0.908100||
B|RDNT|20260105|10:34:22|S|40|72.010000||
B|SCCO|20260105|10:34:22|S|15|154.015000||
B|UGL|20260105|10:34:22|S|120|58.785000||
B|VZ|20260105|10:34:22|S|11|39.949300||
B|ZLAB|20260105|10:34:22|S|1|17.890000||
B|ALAB|20260105|10:34:23|S|100|168.840000||
B|AMDL|20260105|10:34:23|S|200|17.240000||
B|CARS|20260105|10:34:23|S|100|12.360000||
B|DYN|20260105|10:34:23|S|200|17.740000||
B|GOOGL|20260105|10:34:23|S|20|316.875000||
B|LULU|20260105|10:34:23|S|4|215.390000||
B|MO|20260105|10:34:23|S|14|55.695000||
B|NMRA|20260105|10:34:23|S|900|1.690000||
B|PSLV|20260105|10:34:23|S|3|25.479300||
B|TSLA|20260105|10:34:23|S|100|456.190000||
B|TSLL|20260105|10:34:23|S|100|19.595000||
B|VRTL|20260105|10:34:23|S|100|57.990000||
B|ACHR|20260105|10:34:24|S|8|8.465000||
B|AMZN|20260105|10:34:24|S|9|232.865000||
B|AXON|20260105|10:34:24|S|12|599.650000||
B|FCX|20260105|10:34:24|S|217|53.925000||
B|HII|20260105|10:34:24|S|1|364.001000||
B|KLAC|20260105|10:34:24|S|5|1361.670000||
B|LHSW|20260105|10:34:24|S|21|0.941900||
B|LHSW|20260105|10:34:24|S|4000|0.950000||
B|LLY|20260105|10:34:24|S|21|1041.040000||
B|MDLZ|20260105|10:34:24|S|3|52.849300||
B|MDLZ|20260105|10:34:24|S|5|52.849300||
B|OPEN|20260105|10:34:24|S|50|6.070000||
B|RKLB|20260105|10:34:24|S|10|74.070000||
B|SLV|20260105|10:34:24|S|600|69.590000||
B|TEM|20260105|10:34:24|S|15|63.480000||
B|AMD|20260105|10:34:25|S|7|225.826400||
B|AMD|20260105|10:34:25|S|200|225.875000||
B|EXE|20260105|10:34:25|S|50|103.510000||
B|IRT|20260105|10:34:25|S|50|17.475000||
B|MO|20260105|10:34:25|S|14|55.697300||
B|MSTR|20260105|10:34:25|S|5|165.755000||
B|NBIS|20260105|10:34:25|S|100|92.660000||
B|NOMD|20260105|10:34:25|S|100|12.000000||
B|TSLA|20260105|10:34:25|S|100|456.205000||
B|ADI|20260105|10:34:26|S|1|281.275000||
B|BE|20260105|10:34:26|S|100|103.580000||
B|CRI|20260105|10:34:26|S|20|33.540000||
B|CVX|20260105|10:34:26|S|25|162.260000||
B|ETHA|20260105|10:34:26|S|9800|24.030000||
B|ETOR|20260105|10:34:26|S|180|36.260000||
B|ETOR|20260105|10:34:26|S|1500|36.250000||
B|FLYW|20260105|10:34:26|S|100|14.040000||
B|MO|20260105|10:34:26|S|14|55.697300||
B|MO|20260105|10:34:26|S|14|55.697300||
B|MU|20260105|10:34:26|S|43|319.655000||
B|MU|20260105|10:34:26|S|94|319.655000||
B|MU|20260105|10:34:26|S|126|319.655000||
B|NVO|20260105|10:34:26|S|80|53.689300||
B|TQQQ|20260105|10:34:26|S|100|54.195000||
B|TSLA|20260105|10:34:26|S|72|456.235000||
B|UPS|20260105|10:34:26|S|5|101.545000||
B|BITU|20260105|10:34:27|S|500|25.245000||
B|CARS|20260105|10:34:27|S|58|12.360000||
B|CMI|20260105|10:34:27|S|15|531.720000||
B|CNQ|20260105|10:34:27|S|1600|31.785000||
B|COMM|20260105|10:34:27|S|119|18.468800||
B|ENB|20260105|10:34:27|S|1|46.220000||
B|HROW|20260105|10:34:27|S|100|52.020000||
B|IOVA|20260105|10:34:27|S|100|2.455000||
B|IOVA|20260105|10:34:27|S|800|2.460000||
B|IVZ|20260105|10:34:27|S|4|27.749300||
B|LHSW|20260105|10:34:27|S|58|0.941800||
B|MO|20260105|10:34:27|S|14|55.697300||
B|PLAB|20260105|10:34:27|S|250|34.790000||
B|RDW|20260105|10:34:27|S|106|9.685000||
B|RIVN|20260105|10:34:27|S|18|19.835000||
B|SIDU|20260105|10:34:27|S|600|4.607200||
B|TQQQ|20260105|10:34:27|S|1200|54.209300||
B|TSLA|20260105|10:34:27|S|1|456.255000||
B|ALAB|20260105|10:34:28|S|5|168.931000||
B|BITX|20260105|10:34:28|S|42|31.785000||
B|ENPH|20260105|10:34:28|S|200|34.093500||
B|MU|20260105|10:34:28|S|25|319.700000||
B|NVDA|20260105|10:34:28|S|10|190.185000||
B|TSLA|20260105|10:34:28|S|10|456.245000||
B|UPS|20260105|10:34:28|S|40|101.550000||
B|VRME|20260105|10:34:28|S|141|1.240000||
B|BMNR|20260105|10:34:29|S|1|32.365000||
B|COIN|20260105|10:34:29|S|80|254.580000||
B|COLL|20260105|10:34:29|S|111|44.770000||
B|CRWV|20260105|10:34:29|S|10|81.250000||
B|CVX|20260105|10:34:29|S|25|162.170000||
B|EXK|20260105|10:34:29|S|500|10.215000||
B|LYB|20260105|10:34:29|S|100|46.110000||
B|MARA|20260105|10:34:29|S|147|10.425000||
B|NUVL|20260105|10:34:29|S|6|96.220000||
B|SIDU|20260105|10:34:29|S|10|4.605000||
B|SIDU|20260105|10:34:29|S|200|4.607200||
B|SIDU|20260105|10:34:29|S|240|4.609300||
B|TSLA|20260105|10:34:29|S|100|456.255000||
B|ALAB|20260105|10:34:30|S|55|168.990000||
B|ALAB|20260105|10:34:30|S|345|168.940000||
B|ARM|20260105|10:34:30|S|16|120.915000||
B|COMM|20260105|10:34:30|S|80|18.459300||
B|COMM|20260105|10:34:30|S|81|18.460000||
B|CRWV|20260105|10:34:30|S|55|81.260000||
B|CRWV|20260105|10:34:30|S|123|81.350000||
B|CRWV|20260105|10:34:30|S|445|81.258100||
B|MO|20260105|10:34:30|S|37|55.687300||
B|MU|20260105|10:34:30|S|1|319.715000||
B|PSIX|20260105|10:34:30|S|2|64.490000||
B|SHOP|20260105|10:34:30|S|1|165.625000||
B|TSLA|20260105|10:34:30|S|66|456.270000||
B|CVX|20260105|10:34:31|S|25|162.078100||
B|CVX|20260105|10:34:31|S|25|162.080000||
B|DOCN|20260105|10:34:31|S|6|50.835000||
B|DOCN|20260105|10:34:31|S|70|50.890000||
B|GGAL|20260105|10:34:31|S|193|55.320000||
B|IGF|20260105|10:34:31|S|119|61.214200||
B|KORU|20260105|10:34:31|S|3|225.330000||
B|LHSW|20260105|10:34:31|S|979|0.933700||
B|LLY|20260105|10:34:31|S|1|1041.650000||
B|LLY|20260105|10:34:31|S|2|1041.651000||
B|MO|20260105|10:34:31|S|38|55.685000||
B|NVDA|20260105|10:34:31|S|1|190.150000||
B|SCHD|20260105|10:34:31|S|250|27.830000||
B|ZIM|20260105|10:34:31|S|8|21.625000||
B|ASST|20260105|10:34:32|S|100|0.992600||
B|COIN|20260105|10:34:32|S|82|254.570000||
B|GGAL|20260105|10:34:32|S|128|55.320000||
B|GGAL|20260105|10:34:32|S|161|55.320000||
B|LHSW|20260105|10:34:32|S|33|0.924000||
B|MU|20260105|10:34:32|S|1|319.760000||
B|MU|20260105|10:34:32|S|6|319.750000||
B|MU|20260105|10:34:32|S|10|319.730000||
B|NKE|20260105|10:34:32|S|100|64.975000||
B|PRAX|20260105|10:34:32|S|2|276.080000||
B|XLP|20260105|10:34:32|S|15|76.805000||
B|XRPT|20260105|10:34:32|S|100|6.840000||
B|AMD|20260105|10:34:33|S|33|225.950000||
B|AMD|20260105|10:34:33|S|50|225.950000||
B|AMDL|20260105|10:34:33|S|100|17.260000||
B|COMM|20260105|10:34:33|S|9|18.470000||
B|CRK|20260105|10:34:33|S|42|21.780000||
B|HAL|20260105|10:34:33|S|70|32.397500||
B|INTC|20260105|10:34:33|S|590|40.292900||
B|KLAR|20260105|10:34:33|S|200|29.641200||
B|MSTR|20260105|10:34:33|S|9|165.700000||
B|MU|20260105|10:34:33|S|4|319.750000||
B|MU|20260105|10:34:33|S|60|319.680000||
B|NVO|20260105|10:34:33|S|20|53.665000||
B|ORCL|20260105|10:34:33|S|340|196.510000||
B|PACB|20260105|10:34:33|S|221|1.865000||
B|PACB|20260105|10:34:33|S|2889|1.870000||
B|PLAB|20260105|10:34:33|S|150|34.790000||
B|RXRX|20260105|10:34:33|S|40|4.299300||
B|SPXL|20260105|10:34:33|S|38|226.935000||
B|VXUS|20260105|10:34:33|S|50|76.964500||
B|ASM|20260105|10:34:34|S|1|6.319300||
B|CDNS|20260105|10:34:34|S|3|313.320000||
B|CRWV|20260105|10:34:34|S|185|81.320000||
B|HTFL|20260105|10:34:34|S|120|29.965000||
B|IBIT|20260105|10:34:34|S|600|53.165000||
B|NVDA|20260105|10:34:34|S|200|190.160000||
B|ONDS|20260105|10:34:34|S|180|11.495000||
B|QQQI|20260105|10:34:34|S|12|54.229300||
B|SERV|20260105|10:34:34|S|300|12.305000||
B|TSLA|20260105|10:34:34|S|100|456.125000||
B|WEBS|20260105|10:34:34|S|1|19.933900||
B|XOM|20260105|10:34:34|S|72|123.955000||
B|AFRM|20260105|10:34:35|S|25|80.010000||
B|AFRM|20260105|10:34:35|S|25|80.012300||
B|ASST|20260105|10:34:35|S|100|0.992600||
B|CEG|20260105|10:34:35|S|20|359.130000||
B|CORZ|20260105|10:34:35|S|5|16.599600||
B|CRWV|20260105|10:34:35|S|40|81.310000||
B|GME|20260105|10:34:35|S|2|20.375000||
B|MO|20260105|10:34:35|S|25|55.685000||
B|RJF|20260105|10:34:35|S|40|169.150000||
B|SERV|20260105|10:34:35|S|400|12.305000||
B|SPY|20260105|10:34:35|S|40|688.645000||
B|TSLA|20260105|10:34:35|S|10|456.125000||
B|ASST|20260105|10:34:36|S|100|0.992900||
B|CRWV|20260105|10:34:36|S|123|81.260000||
B|DIVO|20260105|10:34:36|S|250|45.205000||
B|FOLD|20260105|10:34:36|S|700|14.220000||
B|MSFT|20260105|10:34:36|S|12|473.000000||
B|MSFT|20260105|10:34:36|S|492|473.000000||
B|NVDA|20260105|10:34:36|S|2|190.155000||
B|RGTI|20260105|10:34:36|S|60|25.177100||
B|SQQQ|20260105|10:34:36|S|100|66.600000||
B|TLH|20260105|10:34:36|S|200|101.760000||
B|VHT|20260105|10:34:36|S|1|284.870000||
B|VLY|20260105|10:34:36|S|100|11.915000||
B|ASST|20260105|10:34:37|S|100|0.993000||
B|BLBD|20260105|10:34:37|S|5|47.450000||
B|CVX|20260105|10:34:37|S|2|162.118100||
B|CVX|20260105|10:34:37|S|2|162.120000||
B|PLAB|20260105|10:34:37|S|260|34.840000||
B|RDCM|20260105|10:34:37|S|35|12.880000||
B|STRK|20260105|10:34:37|S|10|86.360000||
B|TMDE|20260105|10:34:37|S|750|1.240000||
B|TSLA|20260105|10:34:37|S|20|456.193700||
B|ABT|20260105|10:34:38|S|34|123.150000||
B|ASST|20260105|10:34:38|S|100|0.993000||
B|CI|20260105|10:34:38|S|2|278.880000||
B|COMM|20260105|10:34:38|S|110|18.480000||
B|CRWV|20260105|10:34:38|S|45|81.320000||
B|CRWV|20260105|10:34:38|S|49|81.310000||
B|PEP|20260105|10:34:38|S|40|139.960000||
B|PLAB|20260105|10:34:38|S|99|34.840000||
B|SIDU|20260105|10:34:38|S|224|4.600000||
B|TIGO|20260105|10:34:38|S|2|56.050000||
B|TSLA|20260105|10:34:38|S|46|456.140000||
B|ALAB|20260105|10:34:39|S|50|168.790000||
B|CRWV|20260105|10:34:39|S|123|81.420000||
B|GOOG|20260105|10:34:39|S|100|317.630000||
B|HL|20260105|10:34:39|S|400|19.935000||
B|LHSW|20260105|10:34:39|S|76|0.949700||
B|NFLX|20260105|10:34:39|S|1400|91.675000||
B|NVDA|20260105|10:34:39|S|100|190.110000||
B|NVDA|20260105|10:34:39|S|1000|190.100000||
B|SMR|20260105|10:34:39|S|2|18.750000||
B|SMR|20260105|10:34:39|S|8|18.780000||
B|SMR|20260105|10:34:39|S|10|18.750000||
B|SMR|20260105|10:34:39|S|30|18.750000||
B|TSLA|20260105|10:34:39|S|25|456.110000||
B|TSLA|20260105|10:34:39|S|25|456.111700||
B|AAPL|20260105|10:34:40|S|10|270.019100||
B|ASST|20260105|10:34:40|S|100|0.993000||
B|BMNR|20260105|10:34:40|S|100|32.380000||
B|CIEN|20260105|10:34:40|S|9|234.425000||
B|DPST|20260105|10:34:40|S|18|110.543000||
B|DPST|20260105|10:34:40|S|182|110.540000||
B|HDB|20260105|10:34:40|S|9|34.985000||
B|HOOD|20260105|10:34:40|S|10|120.180000||
B|LHSW|20260105|10:34:40|S|35|0.939900||
B|NPWR|20260105|10:34:40|S|100|2.695000||
B|NVDA|20260105|10:34:40|S|3|190.090000||
B|SPCE|20260105|10:34:40|S|190|3.297100||
B|TSLL|20260105|10:34:40|S|20|19.595000||
B|Z|20260105|10:34:40|S|20|67.285400||
B|AMZN|20260105|10:34:41|S|2|232.809000||
B|AMZN|20260105|10:34:41|S|20|232.829000||
B|ASST|20260105|10:34:41|S|100|0.993000||
B|ASST|20260105|10:34:41|S|100|0.993100||
B|IBIT|20260105|10:34:41|S|300|53.180000||
B|NHI|20260105|10:34:41|S|1|74.955000||
B|OKLO|20260105|10:34:41|S|22|87.905000||
B|TER|20260105|10:34:41|S|5|219.170000||
B|ASML|20260105|10:34:42|S|4|1232.290000||
B|ASST|20260105|10:34:42|S|100|0.993100||
B|ASST|20260105|10:34:42|S|100|0.993100||
B|BMNU|20260105|10:34:42|S|100|6.600000||
B|CRCL|20260105|10:34:42|S|50|86.250000||
B|DOV|20260105|10:34:42|S|4|202.450000||
B|KULR|20260105|10:34:42|S|5|3.569300||
B|LHSW|20260105|10:34:42|S|245|0.947200||
B|LITE|20260105|10:34:42|S|5|360.580000||
B|MEME|20260105|10:34:42|S|500|7.020000||
B|NU|20260105|10:34:42|S|50|17.605000||
B|PYPL|20260105|10:34:42|S|100|59.345000||
B|RDDT|20260105|10:34:42|S|10|244.120000||
B|TSM|20260105|10:34:42|S|30|328.110000||
B|CCJ|20260105|10:34:43|S|15|97.874300||
B|CONL|20260105|10:34:43|S|100|18.410900||
B|CRWV|20260105|10:34:43|S|20|81.290000||
B|DUOL|20260105|10:34:43|S|10|189.810000||
B|JNJ|20260105|10:34:43|S|2|201.090000||
B|NNE|20260105|10:34:43|S|382|29.880000||
B|NVDL|20260105|10:34:43|S|10|91.330000||
B|ONDS|20260105|10:34:43|S|174|11.505000||
B|QLD|20260105|10:34:43|S|1|71.725000||
B|RR|20260105|10:34:43|S|2|3.726800||
B|TECH|20260105|10:34:43|S|2|61.260000||
B|TQQQ|20260105|10:34:43|S|1|54.175500||
B|TSLA|20260105|10:34:43|S|15|456.040000||
B|TSLA|20260105|10:34:43|S|15|456.041700||
B|VOO|20260105|10:34:43|S|4|633.339100||
B|VRT|20260105|10:34:43|S|3|175.410000||
B|VWO|20260105|10:34:43|S|3|55.055000||
B|XOM|20260105|10:34:43|S|100|124.000000||
B|INTC|20260105|10:34:44|S|995|40.305000||
B|LCID|20260105|10:34:44|S|5|11.377300||
B|LHSW|20260105|10:34:44|S|454|0.949800||
B|LLY|20260105|10:34:44|S|1|1040.850000||
B|MU|20260105|10:34:44|S|4|319.540000||
B|RDDT|20260105|10:34:44|S|2|244.130000||
B|SERV|20260105|10:34:44|S|500|12.319300||
B|SMH|20260105|10:34:44|S|25|382.901400||
B|SMR|20260105|10:34:44|S|10|18.755000||
B|TTD|20260105|10:34:44|S|10|38.799300||
B|VLO|20260105|10:34:44|S|5|181.620000||
B|WAT|20260105|10:34:44|S|80|388.710000||
B|BMNR|20260105|10:34:45|S|100|32.410000||
B|BMNR|20260105|10:34:45|S|200|32.405000||
B|COMM|20260105|10:34:45|S|15|18.470000||
B|COP|20260105|10:34:45|S|87|98.370000||
B|JAZZ|20260105|10:34:45|S|3|171.850000||
B|NVO|20260105|10:34:45|S|18|53.655500||
B|PALL|20260105|10:34:45|S|15|156.732700||
B|RZLV|20260105|10:34:45|S|512|3.067300||
B|SPY|20260105|10:34:45|S|80|688.625000||
B|TER|20260105|10:34:45|S|15|219.175000||
B|TMF|20260105|10:34:45|S|4|37.419300||
B|TSLA|20260105|10:34:45|S|10|456.125000||
B|UHAL/B|20260105|10:34:45|S|20|48.135000||
B|ADC|20260105|10:34:46|S|15|70.990000||
B|ALAB|20260105|10:34:46|S|25|169.141000||
B|ALAB|20260105|10:34:46|S|25|169.150000||
B|ARKK|20260105|10:34:46|S|200|80.610000||
B|ARKK|20260105|10:34:46|S|300|80.595000||
B|CCJ|20260105|10:34:46|S|100|97.760000||
B|CCJ|20260105|10:34:46|S|100|97.800000||
B|CCJ|20260105|10:34:46|S|300|97.810000||
B|CRWV|20260105|10:34:46|S|15|81.290000||
B|DUK|20260105|10:34:46|S|5|115.370000||
B|EA|20260105|10:34:46|S|6|204.339300||
B|GEV|20260105|10:34:46|S|6|678.405000||
B|NEM|20260105|10:34:46|S|2|104.440000||
B|PBR/A|20260105|10:34:46|S|100|11.009300||
B|PLAB|20260105|10:34:46|S|42|34.890000||
B|PLAB|20260105|10:34:46|S|150|34.890000||
B|PLAB|20260105|10:34:46|S|196|34.870000||
B|PYPL|20260105|10:34:46|S|15|59.345000||
B|PYPL|20260105|10:34:46|S|300|59.345000||
B|QCOM|20260105|10:34:46|S|2|177.720000||
B|RSP|20260105|10:34:46|S|2|194.265500||
B|TSLA|20260105|10:34:46|S|2|456.160000||
B|VZ|20260105|10:34:46|S|14|39.939300||
B|AVGO|20260105|10:34:47|S|1|345.080000||
B|EWJ|20260105|10:34:47|S|36|82.825000||
B|FOLD|20260105|10:34:47|S|100|14.225000||
B|PASG|20260105|10:34:47|S|50|15.120000||
B|SHW|20260105|10:34:47|S|2|329.580000||
B|VELO|20260105|10:34:47|S|100|17.940000||
B|ALAB|20260105|10:34:48|S|2|169.171000||
B|ARKK|20260105|10:34:48|S|100|80.575000||
B|COMM|20260105|10:34:48|S|9|18.470000||
B|CRWD|20260105|10:34:48|S|1|465.358000||
B|IONS|20260105|10:34:48|S|20|76.560000||
B|MSFT|20260105|10:34:48|S|4|472.970000||
B|MSTR|20260105|10:34:48|S|1|165.690000||
B|MU|20260105|10:34:48|S|1|319.620000||
B|NVO|20260105|10:34:48|S|50|53.647300||
B|PBR|20260105|10:34:48|S|45|11.547300||
B|RIVN|20260105|10:34:48|S|800|19.822500||
B|ROP|20260105|10:34:48|S|1|431.230000||
B|SOXL|20260105|10:34:48|S|200|50.940000||
B|TSLA|20260105|10:34:48|S|100|456.118300||
B|VEU|20260105|10:34:48|S|9|75.125000||
B|XLU|20260105|10:34:48|S|98|42.180000||
B|EKSO|20260105|10:34:49|S|2|8.275000||
B|HD|20260105|10:34:49|S|20|344.730000||
B|NVO|20260105|10:34:49|S|100|53.654500||
B|RIOX|20260105|10:34:49|S|11|9.180000||
B|RTX|20260105|10:34:49|S|100|187.740000||
B|ZM|20260105|10:34:49|S|1|85.940000||
B|ZM|20260105|10:34:49|S|46|85.940000||
B|ZM|20260105|10:34:49|S|54|85.940000||
B|ZM|20260105|10:34:49|S|100|85.900000||
B|ZM|20260105|10:34:49|S|400|85.900000||
B|AAPL|20260105|10:34:50|S|2|270.049100||
B|AVGO|20260105|10:34:50|S|1|344.930000||
B|AVGO|20260105|10:34:50|S|20|344.925000||
B|AXP|20260105|10:34:50|S|1|382.860000||
B|CUE|20260105|10:34:50|S|25|0.383600||
B|INTC|20260105|10:34:50|S|100|40.290000||
B|INTC|20260105|10:34:50|S|200|40.280000||
B|INTC|20260105|10:34:50|S|700|40.290000||
B|INTC|20260105|10:34:50|S|4500|40.290000||
B|IREN|20260105|10:34:50|S|18|46.125200||
B|MELI|20260105|10:34:50|S|1|2161.000000||
B|SMCI|20260105|10:34:50|S|200|30.785000||
B|SMH|20260105|10:34:50|S|25|382.820500||
B|SNDK|20260105|10:34:50|S|25|279.410000||
B|TSLA|20260105|10:34:50|S|25|456.110000||
B|ALAB|20260105|10:34:51|S|100|169.110000||
B|CCJ|20260105|10:34:51|S|20|97.750000||
B|ETH|20260105|10:34:51|S|200|30.035000||
B|INTC|20260105|10:34:51|S|100|40.300000||
B|INTC|20260105|10:34:51|S|1600|40.290000||
B|IWM|20260105|10:34:51|S|200|251.842800||
B|LHSW|20260105|10:34:51|S|77|0.950000||
B|LLY|20260105|10:34:51|S|40|1042.270000||
B|LLY|20260105|10:34:51|S|40|1042.270000||
B|MO|20260105|10:34:51|S|2|55.677300||
B|PPLT|20260105|10:34:51|S|6|207.141600||
B|PPLT|20260105|10:34:51|S|95|207.150000||
B|RKLB|20260105|10:34:51|S|25|73.940000||
B|ROIV|20260105|10:34:51|S|100|21.325000||
B|ROKU|20260105|10:34:51|S|5|111.540000||
B|RXST|20260105|10:34:51|S|15|10.316700||
B|TTD|20260105|10:34:51|S|5|38.797100||
B|YMAX|20260105|10:34:51|S|100|10.255000||
B|ALAB|20260105|10:34:52|S|100|169.140000||
B|ASTS|20260105|10:34:52|S|100|88.200000||
B|IBIT|20260105|10:34:52|S|100|53.150700||
B|MU|20260105|10:34:52|S|88|319.620000||
B|QYLD|20260105|10:34:52|S|9|17.777500||
B|TEM|20260105|10:34:52|S|50|63.460000||
B|TSLA|20260105|10:34:52|S|8|456.150000||
B|VZ|20260105|10:34:52|S|16|39.937300||
B|AFL|20260105|10:34:53|S|4|111.850000||
B|NVDA|20260105|10:34:53|S|100|190.075000||
B|NVDA|20260105|10:34:53|S|300|190.075000||
B|PLUG|20260105|10:34:53|S|20|2.270000||
B|SIDU|20260105|10:34:53|S|12|4.629300||
B|TSMU|20260105|10:34:53|S|100|50.895000||
B|UMAC|20260105|10:34:53|S|30|15.238800||
B|AAPL|20260105|10:34:54|S|100|270.049100||
B|CWVX|20260105|10:34:54|S|100|27.830000||
B|FCX|20260105|10:34:54|S|20|53.935000||
B|LHSW|20260105|10:34:54|S|1200|0.963600||
B|LLY|20260105|10:34:54|S|5|1042.140000||
B|MSFT|20260105|10:34:54|S|13|473.008300||
B|STAG|20260105|10:34:54|S|19|37.149100||
B|SYY|20260105|10:34:54|S|6|71.408800||
B|UCTT|20260105|10:34:54|S|1|30.245000||
B|UCTT|20260105|10:34:54|S|229|30.245000||
B|VT|20260105|10:34:54|S|18|143.175000||
B|ROIV|20260105|10:34:55|S|100|21.325000||
B|VIST|20260105|10:34:55|S|1|46.890000||
B|VRT|20260105|10:34:55|S|1|175.040000||
B|ATHpE|20260105|10:34:56|S|200|25.800000||
B|AWI|20260105|10:34:56|S|2|202.680000||
B|BIDU|20260105|10:34:56|S|30|145.490000||
B|BITX|20260105|10:34:56|S|3|31.775000||
B|EWY|20260105|10:34:56|S|200|104.819300||
B|INTC|20260105|10:34:56|S|12|40.295000||
B|LABX|20260105|10:34:56|S|30|15.607500||
B|LLY|20260105|10:34:56|S|40|1041.820000||
B|NBIS|20260105|10:34:56|S|4|92.584700||
B|NFLX|20260105|10:34:56|S|100|91.665000||
B|PACS|20260105|10:34:56|S|76|39.310000||
B|QCOM|20260105|10:34:56|S|33|177.720000||
B|SMR|20260105|10:34:56|S|50|18.765000||
B|VICI|20260105|10:34:56|S|12|27.740700||
B|VTYX|20260105|10:34:56|S|1|7.980000||
B|WU|20260105|10:34:56|S|103|9.385000||
B|AMD|20260105|10:34:57|S|50|225.820000||
B|BABA|20260105|10:34:57|S|3|152.915000||
B|BBAI|20260105|10:34:57|S|500|5.647300||
B|GLOB|20260105|10:34:57|S|1|66.930000||
B|INTC|20260105|10:34:57|S|400|40.299300||
B|MSFT|20260105|10:34:57|S|4|473.000000||
B|RBRK|20260105|10:34:57|S|10|74.780000||
B|RKLX|20260105|10:34:57|S|10|44.376100||
B|RKLX|20260105|10:34:57|S|10|44.380000||
B|SOLS|20260105|10:34:57|S|100|49.040000||
B|TER|20260105|10:34:57|S|10|219.175000||
B|ADBE|20260105|10:34:58|S|3|329.600000||
B|APA|20260105|10:34:58|S|100|23.949300||
B|APP|20260105|10:34:58|S|2|621.030000||
B|ASTS|20260105|10:34:58|S|100|88.330000||
B|GOOG|20260105|10:34:58|S|20|317.770000||
B|HG|20260105|10:34:58|S|2|27.500000||
B|INTC|20260105|10:34:58|S|200|40.295000||
B|MELI|20260105|10:34:58|S|2|2162.030000||
B|MNDY|20260105|10:34:58|S|1|146.450000||
B|PG|20260105|10:34:58|S|1|139.785000||
B|PLRZ|20260105|10:34:58|S|100|13.470000||
B|PSLV|20260105|10:34:58|S|1|25.494500||
B|SIDU|20260105|10:34:58|S|100|4.629300||
B|SLV|20260105|10:34:58|S|20|69.635000||
B|TSLL|20260105|10:34:58|S|50|19.602600||
B|VZ|20260105|10:34:58|S|110|39.948100||
B|AMT|20260105|10:34:59|S|92|171.240000||
B|GES|20260105|10:34:59|S|20|16.787200||
B|LHSW|20260105|10:34:59|S|900|0.965800||
B|MSTR|20260105|10:34:59|S|50|165.776800||
B|MSTR|20260105|10:34:59|S|50|165.780000||
B|PFE|20260105|10:34:59|S|15|24.970000||
B|PKG|20260105|10:34:59|S|76|210.420000||
B|PLTR|20260105|10:34:59|S|4|173.623800||
B|QCOM|20260105|10:34:59|S|2|177.675000||
B|SE|20260105|10:34:59|S|2|138.720000||
B|TSLQ|20260105|10:34:59|S|3|17.540000||
B|VVX|20260105|10:34:59|S|100|58.030000||
B|ZTS|20260105|10:34:59|S|100|126.100000||
B|ABCB|20260105|10:35:00|S|60|76.600000||
B|ACLS|20260105|10:35:00|S|80|91.080000||
B|AGX|20260105|10:35:00|S|100|338.510000||
B|ALAB|20260105|10:35:00|S|1|169.260000||
B|DELL|20260105|10:35:00|S|290|124.660000||
B|GRNY|20260105|10:35:00|S|1|25.575500||
B|LHSW|20260105|10:35:00|S|200|0.958600||
B|MGK|20260105|10:35:00|S|120|414.148000||
B|MNDY|20260105|10:35:00|S|20|146.450000||
B|MNTN|20260105|10:35:00|S|87|12.350000||
B|MU|20260105|10:35:00|S|40|319.580000||
B|NFLX|20260105|10:35:00|S|100|91.665000||
B|SHOP|20260105|10:35:00|S|4|165.655000||
B|VRT|20260105|10:35:00|S|5|175.120000||
B|AWI|20260105|10:35:01|S|2|202.670000||
B|BBAI|20260105|10:35:01|S|800|5.649300||
B|CMI|20260105|10:35:01|S|20|531.560000||
B|CRWV|20260105|10:35:01|S|15|81.195000||
B|DLTR|20260105|10:35:01|S|1|126.250000||
B|DLTR|20260105|10:35:01|S|37|126.360000||
B|INTC|20260105|10:35:01|S|1|40.315000||
B|INTC|20260105|10:35:01|S|72|40.319300||
B|LHSW|20260105|10:35:01|S|92|0.951200||
B|MSTR|20260105|10:35:01|S|50|165.650500||
B|ONDS|20260105|10:35:01|S|55|11.500000||
B|ONDS|20260105|10:35:01|S|500|11.490700||
B|PVLA|20260105|10:35:01|E|10|86.472700||
B|RL|20260105|10:35:01|S|120|365.180000||
B|SLB|20260105|10:35:01|S|10|44.329300||
B|SMR|20260105|10:35:01|S|6|18.785000||
B|THG|20260105|10:35:01|S|20|180.510000||
B|TSLA|20260105|10:35:01|S|30|456.306300||
B|AMD|20260105|10:35:02|S|1|225.770000||
B|B|20260105|10:35:02|S|100|45.739300||
B|BMNR|20260105|10:35:02|S|9|32.299300||
B|COIN|20260105|10:35:02|S|46|253.980000||
B|CTGO|20260105|10:35:02|S|50|28.310000||
B|CVX|20260105|10:35:02|S|1|162.374800||
B|PBR|20260105|10:35:02|S|9|11.547300||
B|SLB|20260105|10:35:02|S|200|44.320000||
B|UBER|20260105|10:35:02|S|200|81.861100||
B|VALE|20260105|10:35:02|S|3800|13.445000||
B|VGSH|20260105|10:35:02|S|33|58.769300||
B|VONV|20260105|10:35:02|S|10|93.990000||
B|VOO|20260105|10:35:02|S|1|633.310000||
B|VYM|20260105|10:35:02|S|26|145.525000||
B|WWD|20260105|10:35:02|S|5|321.540000||
B|XHLF|20260105|10:35:02|S|1|50.280000||
B|ALAB|20260105|10:35:03|S|120|169.510000||
B|AMAT|20260105|10:35:03|S|1|284.640000||
B|CRDO|20260105|10:35:03|S|8|136.330000||
B|INTC|20260105|10:35:03|S|70|40.330000||
B|KO|20260105|10:35:03|S|2|68.229300||
B|MA|20260105|10:35:03|S|310|573.140000||
B|MA|20260105|10:35:03|S|320|573.131000||
B|MU|20260105|10:35:03|S|10|319.640000||
B|NVO|20260105|10:35:03|S|20|53.699300||
B|NXST|20260105|10:35:03|S|20|209.800000||
B|ON|20260105|10:35:03|S|240|59.700000||
B|QQQ|20260105|10:35:03|S|1|620.215000||
B|TER|20260105|10:35:03|S|11|219.250000||
B|ALAB|20260105|10:35:04|S|100|169.560000||
B|CPRT|20260105|10:35:04|S|30|38.180000||
B|CRWV|20260105|10:35:04|S|80|81.270000||
B|CWEN|20260105|10:35:04|S|400|32.640000||
B|DOW|20260105|10:35:04|S|10|25.079300||
B|F|20260105|10:35:04|S|5|13.340000||
B|FOLD|20260105|10:35:04|S|100|14.225000||
B|GOOG|20260105|10:35:04|S|100|317.858000||
B|JNJ|20260105|10:35:04|S|2|201.215000||
B|LPG|20260105|10:35:04|S|400|25.350000||
B|MELI|20260105|10:35:04|S|1|2162.375000||
B|MU|20260105|10:35:04|S|45|319.780000||
B|NVDA|20260105|10:35:04|S|12|189.955000||
B|SLB|20260105|10:35:04|S|400|44.337200||
B|SPY|20260105|10:35:04|S|40|688.645000||
B|TSLQ|20260105|10:35:04|S|3|17.530000||
B|TSLQ|20260105|10:35:04|S|14|17.530000||
B|ZM|20260105|10:35:04|S|1|86.000000||
B|ZM|20260105|10:35:04|S|15|86.040000||
B|ALAB|20260105|10:35:05|S|1|169.630000||
B|ALAB|20260105|10:35:05|S|28|169.611000||
B|ALAB|20260105|10:35:05|S|29|169.620000||
B|ALAB|20260105|10:35:05|S|29|169.621000||
B|ALK|20260105|10:35:05|S|40|51.917600||
B|ALK|20260105|10:35:05|S|40|51.920000||
B|AMTM|20260105|10:35:05|S|18|31.386000||
B|ASTS|20260105|10:35:05|S|100|88.410000||
B|COIN|20260105|10:35:05|S|1|254.040000||
B|COP|20260105|10:35:05|S|28|98.420000||
B|INTC|20260105|10:35:05|S|70|40.329300||
B|NVO|20260105|10:35:05|S|1|53.687300||
B|OKLO|20260105|10:35:05|S|600|88.130000||
B|PFE|20260105|10:35:05|S|5|24.965000||
B|PSX|20260105|10:35:05|S|76|140.120000||
B|PSX|20260105|10:35:05|S|376|140.150000||
B|RGTI|20260105|10:35:05|S|200|25.207100||
B|TNL|20260105|10:35:05|S|1|73.420000||
B|VZ|20260105|10:35:05|S|100|39.945000||
B|ASST|20260105|10:35:06|S|100|0.992900||
B|CRML|20260105|10:35:06|S|200|9.465400||
B|CRWV|20260105|10:35:06|S|100|81.220000||
B|INTC|20260105|10:35:06|S|35|40.329300||
B|MELI|20260105|10:35:06|S|46|2161.040000||
B|MOH|20260105|10:35:06|S|100|181.860000||
B|ONDS|20260105|10:35:06|S|1|11.505000||
B|SH|20260105|10:35:06|S|10|35.707300||
B|TQQQ|20260105|10:35:06|S|553|54.190000||
B|TSLA|20260105|10:35:06|S|51|456.375000||
B|TSLA|20260105|10:35:06|S|80|456.360000||
B|TSM|20260105|10:35:06|S|2|328.067600||
B|AAPL|20260105|10:35:07|S|100|269.970000||
B|ARW|20260105|10:35:07|S|12|116.000000||
B|LHSW|20260105|10:35:07|S|42|0.957800||
B|OIH|20260105|10:35:07|S|15|312.950000||
B|SBUX|20260105|10:35:07|S|100|85.960000||
B|SLV|20260105|10:35:07|S|2559|69.620000||
B|SPYD|20260105|10:35:07|S|20|43.525000||
B|TSLA|20260105|10:35:07|S|3|456.199500||
B|USAU|20260105|10:35:07|S|45|19.268700||
B|VTIP|20260105|10:35:07|S|11|49.477300||
B|Z|20260105|10:35:07|S|100|67.453300||
B|AON|20260105|10:35:08|S|2|345.245000||
B|ASST|20260105|10:35:08|S|55|0.990200||
B|AVUV|20260105|10:35:08|S|5|104.710000||
B|CRWV|20260105|10:35:08|S|50|81.196800||
B|CRWV|20260105|10:35:08|S|51|81.218500||
B|DTB|20260105|10:35:08|S|100|17.420000||
B|LHSW|20260105|10:35:08|S|55|0.944700||
B|MARA|20260105|10:35:08|S|300|10.435000||
B|MCO|20260105|10:35:08|S|10|527.380000||
B|MELI|20260105|10:35:08|S|10|2161.060000||
B|MELI|20260105|10:35:08|S|49|2161.520000||
B|MU|20260105|10:35:08|S|10|319.852500||
B|NVDA|20260105|10:35:08|S|100|189.916800||
B|QSI|20260105|10:35:08|S|2|1.240000||
B|AA|20260105|10:35:09|S|15|59.638600||
B|AA|20260105|10:35:09|S|15|59.640000||
B|AVGO|20260105|10:35:09|S|5|344.850000||
B|CVX|20260105|10:35:09|S|30|162.430000||
B|CVX|20260105|10:35:09|S|100|162.427800||
B|DTB|20260105|10:35:09|S|100|17.420000||
B|LEU|20260105|10:35:09|S|5|283.930000||
B|LHSW|20260105|10:35:09|S|3|0.940000||
B|LITE|20260105|10:35:09|S|17|361.720000||
B|MU|20260105|10:35:09|S|1|319.860000||
B|MU|20260105|10:35:09|S|5|319.866500||
B|MU|20260105|10:35:09|S|5|319.870000||
B|MUU|20260105|10:35:09|S|8|125.190000||
B|NEM|20260105|10:35:09|S|50|104.407900||
B|NVDA|20260105|10:35:09|S|16|189.910700||
B|PBR|20260105|10:35:09|S|1|11.547300||
B|SPXS|20260105|10:35:09|S|9|34.495000||
B|DLO|20260105|10:35:10|S|50|14.628700||
B|DLO|20260105|10:35:10|S|50|14.630000||
B|FIG|20260105|10:35:10|S|24|38.395000||
B|HIMS|20260105|10:35:10|S|150|33.800000||
B|INTC|20260105|10:35:10|S|700|40.340000||
B|KRMN|20260105|10:35:10|S|6|81.945000||
B|MSFT|20260105|10:35:10|S|2|473.028000||
B|NFLX|20260105|10:35:10|S|9|91.690000||
B|PBR|20260105|10:35:10|S|50|11.547300||
B|SOFI|20260105|10:35:10|S|100|28.635000||
B|TSLA|20260105|10:35:10|S|18|456.155000||
B|TSLQ|20260105|10:35:10|S|200|17.555000||
B|ASTS|20260105|10:35:11|S|17|88.350000||
B|CMPS|20260105|10:35:11|S|19|6.320000||
B|CRML|20260105|10:35:11|S|100|9.465000||
B|DFEN|20260105|10:35:11|S|60|74.540000||
B|EXAS|20260105|10:35:11|S|100|101.710000||
B|MSFT|20260105|10:35:11|S|1|472.988500||
B|MU|20260105|10:35:11|S|30|319.860000||
B|NTR|20260105|10:35:11|S|20|61.695000||
B|NVDA|20260105|10:35:11|S|100|189.970000||
B|TQQQ|20260105|10:35:11|S|4|54.185000||
B|UI|20260105|10:35:11|S|40|578.460000||
B|DLO|20260105|10:35:12|S|6|14.628700||
B|IREN|20260105|10:35:12|S|1|46.160000||
B|KWEB|20260105|10:35:12|S|196|35.665000||
B|NFLX|20260105|10:35:12|S|10|91.690000||
B|ORCL|20260105|10:35:12|S|20|196.650000||
B|SPYM|20260105|10:35:12|S|1|81.025000||
B|UI|20260105|10:35:12|S|40|578.620000||
B|ALAB|20260105|10:35:13|S|20|169.400000||
B|CRWD|20260105|10:35:13|S|75|465.120000||
B|CVX|20260105|10:35:13|S|12|162.437800||
B|CVX|20260105|10:35:13|S|12|162.440000||
B|DVLT|20260105|10:35:13|S|666|1.155000||
B|ENPH|20260105|10:35:13|S|100|34.095000||
B|HII|20260105|10:35:13|S|4|363.690000||
B|ORCL|20260105|10:35:13|S|29|196.670000||
B|SLV|20260105|10:35:13|S|25|69.650700||
B|UNG|20260105|10:35:13|S|2|11.320000||
B|ZM|20260105|10:35:13|S|4|86.000000||
B|FCN|20260105|10:35:14|S|20|179.330000||
B|INTC|20260105|10:35:14|S|30|40.339300||
B|IREN|20260105|10:35:14|S|146|46.140000||
B|PLAB|20260105|10:35:14|S|5|34.920000||
B|QCOM|20260105|10:35:14|S|64|177.650000||
B|QCOM|20260105|10:35:14|S|200|177.647000||
B|SLV|20260105|10:35:14|S|61|69.640000||
B|STX|20260105|10:35:14|S|12|288.420000||
B|AMZN|20260105|10:35:15|S|70|232.745000||
B|CDE|20260105|10:35:15|S|100|18.840000||
B|CNQ|20260105|10:35:15|S|100|31.765000||
B|FIG|20260105|10:35:15|S|100|38.395000||
B|GS|20260105|10:35:15|S|3|958.770000||
B|IRWD|20260105|10:35:15|S|12|4.570000||
B|KMB|20260105|10:35:15|S|4|98.618200||
B|NVDA|20260105|10:35:15|S|4|189.958500||
B|SNOW|20260105|10:35:15|S|1|223.950000||
B|SOXL|20260105|10:35:15|S|100|50.945000||
B|TSLA|20260105|10:35:15|S|100|456.100000||
B|UXIN|20260105|10:35:15|S|100|3.960000||
B|VLO|20260105|10:35:15|S|11|181.570000||
B|VTI|20260105|10:35:15|S|4|339.170000||
B|WDC|20260105|10:35:15|S|30|190.190000||
B|XBI|20260105|10:35:15|S|175|118.474600||
B|ZM|20260105|10:35:15|S|1|86.000000||
B|AMN|20260105|10:35:16|S|80|15.280000||
B|ASST|20260105|10:35:16|S|100|0.989600||
B|ET|20260105|10:35:16|S|1|16.294500||
B|GLXY|20260105|10:35:16|S|50|26.409100||
B|MPC|20260105|10:35:16|S|10|175.185000||
B|PLTR|20260105|10:35:16|S|100|173.570000||
B|QUBT|20260105|10:35:16|S|30|11.889300||
B|SPUS|20260105|10:35:16|S|1|51.407300||
B|UPST|20260105|10:35:16|S|100|49.688600||
B|BABA|20260105|10:35:17|S|100|152.727100||
B|CTRA|20260105|10:35:17|S|14|25.045000||
B|DUOL|20260105|10:35:17|S|40|190.000000||
B|DVLT|20260105|10:35:17|S|2000|1.155000||
B|ENPH|20260105|10:35:17|S|20|34.100000||
B|LOAR|20260105|10:35:17|S|20|71.640000||
B|MDLZ|20260105|10:35:17|S|10|52.817500||
B|MNTS|20260105|10:35:17|S|250|9.590000||
B|ONDS|20260105|10:35:17|S|300|11.485000||
B|QUBT|20260105|10:35:17|S|1000|11.889300||
B|SEZL|20260105|10:35:17|S|20|71.070000||
B|WSM|20260105|10:35:17|S|10|194.840000||
B|ACN|20260105|10:35:18|S|7|263.780000||
B|AEM|20260105|10:35:18|S|100|179.170000||
B|AMZN|20260105|10:35:18|S|5|232.760000||
B|AYI|20260105|10:35:18|S|10|378.140000||
B|CMCSA|20260105|10:35:18|S|10|27.965000||
B|HAFC|20260105|10:35:18|S|20|27.470000||
B|HTH|20260105|10:35:18|S|20|34.590000||
B|INOD|20260105|10:35:18|S|50|61.334500||
B|INTC|20260105|10:35:18|S|250|40.339300||
B|NVDA|20260105|10:35:18|S|322|189.905000||
B|SPUS|20260105|10:35:18|S|1|51.397300||
B|TMDX|20260105|10:35:18|S|40|127.710000||
B|TSLA|20260105|10:35:18|S|19|455.980000||
B|WU|20260105|10:35:18|S|50|9.385000||
B|XOP|20260105|10:35:18|S|100|126.220000||
B|Z|20260105|10:35:18|S|100|67.169300||
B|ZS|20260105|10:35:18|S|40|225.520000||
B|AXTI|20260105|10:35:19|S|100|15.760000||
B|BY|20260105|10:35:19|S|20|29.700000||
B|CGEM|20260105|10:35:19|S|20|9.820000||
B|CSHI|20260105|10:35:19|S|100|49.734500||
B|FVRR|20260105|10:35:19|S|60|20.070000||
B|IIPR|20260105|10:35:19|S|20|50.335000||
B|LHSW|20260105|10:35:19|S|3|0.930000||
B|LQDA|20260105|10:35:19|S|20|31.850000||
B|MU|20260105|10:35:19|S|20|319.502200||
B|NVDA|20260105|10:35:19|S|20|189.915000||
B|NVO|20260105|10:35:19|S|1|53.725900||
B|PZZA|20260105|10:35:19|S|20|39.940000||
B|RDDT|20260105|10:35:19|S|100|244.310000||
B|SQQQ|20260105|10:35:19|S|150|66.610000||
B|UMAC|20260105|10:35:19|S|70|15.310000||
B|ALAB|20260105|10:35:20|S|10|169.330000||
B|FIVN|20260105|10:35:20|S|100|19.335000||
B|GS|20260105|10:35:20|S|2|958.400000||
B|JHG|20260105|10:35:20|S|100|47.900000||
B|MSTR|20260105|10:35:20|S|10|165.705800||
B|MTSI|20260105|10:35:20|S|60|174.445000||
B|RBRK|20260105|10:35:20|S|100|74.775000||
B|RGTI|20260105|10:35:20|S|10|25.170000||
B|SDGR|20260105|10:35:20|S|10|18.268000||
B|SDGR|20260105|10:35:20|S|10|18.270000||
B|SM|20260105|10:35:20|S|100|18.220000||
B|SVM|20260105|10:35:20|S|25|9.072500||
B|TMDE|20260105|10:35:20|S|278|1.190000||
B|URGN|20260105|10:35:20|S|20|21.030000||
B|VT|20260105|10:35:20|S|3|143.175000||
B|ACM|20260105|10:35:21|S|40|98.880000||
B|AMD|20260105|10:35:21|S|1|225.920000||
B|CANG|20260105|10:35:21|S|4900|1.460000||
B|CIEN|20260105|10:35:21|S|20|233.469000||
B|CLMT|20260105|10:35:21|S|20|20.440000||
B|CLOZ|20260105|10:35:21|S|600|26.515000||
B|DIS|20260105|10:35:21|S|40|113.159100||
B|ENB|20260105|10:35:21|S|200|46.225500||
B|FCN|20260105|10:35:21|S|20|179.480000||
B|GSL|20260105|10:35:21|S|1|35.100000||
B|INOD|20260105|10:35:21|S|50|61.461000||
B|INOD|20260105|10:35:21|S|50|61.470000||
B|INOD|20260105|10:35:21|S|100|61.490000||
B|LLY|20260105|10:35:21|S|10|1043.270000||
B|MARA|20260105|10:35:21|S|9|10.435500||
B|REGN|20260105|10:35:21|S|30|761.820000||
B|RRX|20260105|10:35:21|S|40|150.470000||
B|TFIN|20260105|10:35:21|S|40|65.610000||
B|UNG|20260105|10:35:21|S|48|11.320000||
B|WST|20260105|10:35:21|S|24|274.880000||
B|AMD|20260105|10:35:22|S|100|225.890000||
B|AMRC|20260105|10:35:22|S|40|30.180000||
B|AVGO|20260105|10:35:22|S|99|344.782000||
B|CELC|20260105|10:35:22|S|22|99.100000||
B|CHKP|20260105|10:35:22|S|10|185.280000||
B|CRCL|20260105|10:35:22|S|98|86.185000||
B|DV|20260105|10:35:22|S|10|11.117300||
B|KO|20260105|10:35:22|S|100|68.235000||
B|LYFT|20260105|10:35:22|S|50|19.475000||
B|NIO|20260105|10:35:22|S|200|4.865000||
B|ORRF|20260105|10:35:22|S|40|35.680000||
B|PLTR|20260105|10:35:22|S|67|173.600000||
B|PSIX|20260105|10:35:22|S|20|64.550000||
B|PTGX|20260105|10:35:22|S|30|84.940000||
B|SIDU|20260105|10:35:22|S|100|4.599300||
B|WBI|20260105|10:35:22|S|50|20.240000||
B|AMBA|20260105|10:35:23|S|10|76.951000||
B|AMBA|20260105|10:35:23|S|10|76.951000||
B|AMBA|20260105|10:35:23|S|10|76.960000||
B|BMNR|20260105|10:35:23|S|107|32.319300||
B|BRKR|20260105|10:35:23|S|10|49.946900||
B|DPRO|20260105|10:35:23|S|126|7.870000||
B|EMBJ|20260105|10:35:23|S|100|67.720000||
B|KYTX|20260105|10:35:23|S|15|8.280000||
B|META|20260105|10:35:23|S|2|663.400000||
B|MFG|20260105|10:35:23|S|2|7.595000||
B|RARE|20260105|10:35:23|S|50|22.960000||
B|SMH|20260105|10:35:23|S|1|382.990000||
B|ULTA|20260105|10:35:23|S|20|634.030000||
B|VOO|20260105|10:35:23|S|74|633.291000||
B|ZYME|20260105|10:35:23|S|100|25.690000||
B|CNXC|20260105|10:35:24|S|20|41.895000||
B|COP|20260105|10:35:24|S|9|98.270000||
B|H|20260105|10:35:24|S|20|164.280000||
B|MDB|20260105|10:35:24|S|80|421.569000||
B|PAHC|20260105|10:35:24|S|20|37.330000||
B|SQQQ|20260105|10:35:24|S|300|66.597300||
B|STEL|20260105|10:35:24|S|20|31.400000||
B|TEM|20260105|10:35:24|S|5|63.500000||
B|TSLA|20260105|10:35:24|S|5|455.970000||
B|TSM|20260105|10:35:24|S|5|327.990000||
B|VOO|20260105|10:35:24|S|2|633.287200||
B|Z|20260105|10:35:24|S|100|67.453400||
B|CRML|20260105|10:35:25|S|50|9.385000||
B|FLDR|20260105|10:35:25|S|1|50.235500||
B|META|20260105|10:35:25|S|25|663.535000||
B|MSFT|20260105|10:35:25|S|2|472.967500||
B|PG|20260105|10:35:25|S|100|139.766500||
B|ZS|20260105|10:35:25|S|3|225.965900||
B|AES|20260105|10:35:26|S|100|14.590000||
B|ANF|20260105|10:35:26|S|12|123.450000||
B|ARVN|20260105|10:35:26|S|500|11.200000||
B|AVGO|20260105|10:35:26|S|44|344.710000||
B|AWI|20260105|10:35:26|S|2|202.710000||
B|ENPH|20260105|10:35:26|S|117|34.140000||
B|GEMI|20260105|10:35:26|S|32|11.380000||
B|GEMI|20260105|10:35:26|S|50|11.370000||
B|IREN|20260105|10:35:26|S|43|46.207200||
B|MSTR|20260105|10:35:26|S|30|165.850000||
B|NBIS|20260105|10:35:26|S|2|92.620000||
B|RIG|20260105|10:35:26|S|470|4.257100||
B|SERV|20260105|10:35:26|S|325|12.315000||
B|TSM|20260105|10:35:26|S|5|328.040000||
B|XAR|20260105|10:35:26|S|1|258.206000||
B|ZTS|20260105|10:35:26|S|100|125.867000||
B|ASST|20260105|10:35:27|S|100|0.990000||
B|CQQQ|20260105|10:35:27|S|10|54.715000||
B|FAZ|20260105|10:35:27|S|2|35.330700||
B|IEMG|20260105|10:35:27|S|9|69.390700||
B|KO|20260105|10:35:27|S|2|68.237500||
B|KO|20260105|10:35:27|S|2|68.238500||
B|MA|20260105|10:35:27|S|5|572.990000||
B|MA|20260105|10:35:27|S|5|572.990000||
B|MNTS|20260105|10:35:27|S|50|9.560000||
B|MU|20260105|10:35:27|S|2|319.260000||
B|ORCL|20260105|10:35:27|S|13|196.430000||
B|RKLB|20260105|10:35:27|S|25|73.850000||
B|S|20260105|10:35:27|S|97|14.735000||
B|SMR|20260105|10:35:27|S|7|18.830000||
B|ZM|20260105|10:35:27|S|47|86.020000||
B|ZM|20260105|10:35:27|S|53|86.020000||
B|ZM|20260105|10:35:27|S|72|86.030000||
B|AVGO|20260105|10:35:28|S|20|344.545000||
B|COIN|20260105|10:35:28|S|5|254.020000||
B|INTC|20260105|10:35:28|S|11|40.346800||
B|LRCX|20260105|10:35:28|S|8|196.470000||
B|MDB|20260105|10:35:28|S|3|421.680000||
B|META|20260105|10:35:28|S|250|663.595000||
B|MSTR|20260105|10:35:28|S|20|165.757000||
B|MSTR|20260105|10:35:28|S|20|165.760000||
B|NXST|20260105|10:35:28|S|20|209.890000||
B|PFE|20260105|10:35:28|S|1|24.959300||
B|RKLB|20260105|10:35:28|S|50|73.868000||
B|RKLB|20260105|10:35:28|S|50|73.870000||
B|TQQQ|20260105|10:35:28|S|300|54.165000||
B|VOO|20260105|10:35:28|S|1|633.220000||
B|VYM|20260105|10:35:28|S|16|145.487300||
B|ALAB|20260105|10:35:29|S|10|168.800000||
B|AMD|20260105|10:35:29|S|100|225.550000||
B|LHSW|20260105|10:35:29|S|229|0.916800||
B|MU|20260105|10:35:29|S|5|319.364100||
B|NVDA|20260105|10:35:29|S|1|189.855000||
B|OIH|20260105|10:35:29|S|15|313.080000||
B|TSLL|20260105|10:35:29|S|10|19.575000||
B|TSM|20260105|10:35:29|S|10|327.893500||
B|USD|20260105|10:35:29|S|70|55.810000||
B|ZBIO|20260105|10:35:29|S|100|15.150000||
B|ALAB|20260105|10:35:30|S|30|168.800000||
B|BABA|20260105|10:35:30|S|15|152.677500||
B|CENX|20260105|10:35:30|S|10|41.880000||
B|CHYM|20260105|10:35:30|S|92|27.110000||
B|INTC|20260105|10:35:30|S|6|40.325000||
B|MU|20260105|10:35:30|S|100|319.250000||
B|MU|20260105|10:35:30|S|100|319.264300||
B|NFLX|20260105|10:35:30|S|3|91.635000||
B|QBTS|20260105|10:35:30|S|50|29.920000||
B|SCHD|20260105|10:35:30|S|5|27.839500||
B|SIDU|20260105|10:35:30|S|2007|4.555000||
B|TSLA|20260105|10:35:30|S|37|455.811400||
B|BBAI|20260105|10:35:31|S|69|5.660000||
B|BBAI|20260105|10:35:31|S|250|5.655000||
B|ETHU|20260105|10:35:31|S|200|62.660000||
B|IBIT|20260105|10:35:31|S|15|53.185000||
B|MSFT|20260105|10:35:31|S|1|472.965900||
B|SNDK|20260105|10:35:31|S|18|279.290000||
B|SPOT|20260105|10:35:31|S|8|594.530000||
B|SPOT|20260105|10:35:31|S|100|594.521000||
B|TQQQ|20260105|10:35:31|S|25|54.160000||
B|VEA|20260105|10:35:31|S|3|63.635000||
B|ZBIO|20260105|10:35:31|S|100|15.120000||
B|ZBIO|20260105|10:35:31|S|289|15.180000||
B|COIN|20260105|10:35:32|S|95|253.960000||
B|INTC|20260105|10:35:32|S|200|40.330000||
B|KHC|20260105|10:35:32|S|1|23.855000||
B|MU|20260105|10:35:32|S|20|319.160000||
B|PLTR|20260105|10:35:32|S|19|173.360000||
B|RR|20260105|10:35:32|S|100|3.740000||
B|SOXS|20260105|10:35:32|S|10|2.540000||
B|AMD|20260105|10:35:33|S|17|225.580000||
B|CNRG|20260105|10:35:33|S|123|93.930000||
B|MNTS|20260105|10:35:33|S|400|9.580000||
B|MSFT|20260105|10:35:33|S|5|472.998300||
B|MUU|20260105|10:35:33|S|137|124.640000||
B|SIDU|20260105|10:35:33|S|200|4.560000||
B|SMH|20260105|10:35:33|S|10|382.700000||
B|XBI|20260105|10:35:33|S|2|118.509100||
B|ZBIO|20260105|10:35:33|S|60|15.110000||
B|AMBA|20260105|10:35:34|S|20|76.780000||
B|AMD|20260105|10:35:34|S|100|225.560000||
B|COIN|20260105|10:35:34|S|30|253.960000||
B|COP|20260105|10:35:34|S|5|98.250000||
B|DHR|20260105|10:35:34|S|26|231.620000||
B|FFAI|20260105|10:35:34|S|14802|1.260000||
B|GOOGL|20260105|10:35:34|S|100|317.320000||
B|GOOGL|20260105|10:35:34|S|100|317.320000||
B|NIO|20260105|10:35:34|S|100|4.870000||
B|TMDE|20260105|10:35:34|S|100|1.180000||
B|TSLA|20260105|10:35:34|S|15|455.831700||
B|TSLA|20260105|10:35:34|S|80|455.910000||
B|AMD|20260105|10:35:35|S|50|225.556900||
B|BE|20260105|10:35:35|S|10|103.290000||
B|CMCSA|20260105|10:35:35|S|101|27.939000||
B|FFAI|20260105|10:35:35|S|6500|1.260000||
B|GGAL|20260105|10:35:35|S|105|55.320000||
B|IREN|20260105|10:35:35|S|17|46.157200||
B|MU|20260105|10:35:35|S|3|319.320000||
B|OKLO|20260105|10:35:35|S|1|87.897500||
B|OKLO|20260105|10:35:35|S|1|87.900000||
B|OKLO|20260105|10:35:35|S|50|87.887900||
B|OKLO|20260105|10:35:35|S|50|87.890000||
B|PBR|20260105|10:35:35|S|10|11.525000||
B|PLTR|20260105|10:35:35|S|210|173.410000||
B|TQQQ|20260105|10:35:35|S|19|54.168000||
B|TSLA|20260105|10:35:35|S|14|455.865000||
B|TSLA|20260105|10:35:35|S|30|455.870000||
B|ABSI|20260105|10:35:36|S|100|3.630000||
B|IREN|20260105|10:35:36|S|50|46.145000||
B|LHSW|20260105|10:35:36|S|7|0.939800||
B|MU|20260105|10:35:36|S|3|319.280000||
B|MU|20260105|10:35:36|S|10|319.275800||
B|MU|20260105|10:35:36|S|10|319.280000||
B|NVDA|20260105|10:35:36|S|27|189.815000||
B|NVDA|20260105|10:35:36|S|100|189.815000||
B|SMR|20260105|10:35:36|S|97|18.810000||
B|V|20260105|10:35:36|S|12|354.650000||
B|AMAT|20260105|10:35:37|S|2|284.730000||
B|ASTS|20260105|10:35:37|S|2|88.306100||
B|COP|20260105|10:35:37|S|100|98.210000||
B|GDXU|20260105|10:35:37|S|10|273.830000||
B|INBS|20260105|10:35:37|S|98|11.150000||
B|MU|20260105|10:35:37|S|1|319.280000||
B|SBET|20260105|10:35:37|S|600|10.170000||
B|Z|20260105|10:35:37|S|100|67.164600||
B|ALAB|20260105|10:35:38|S|4|169.030000||
B|AMD|20260105|10:35:38|S|20|225.580000||
B|BMNR|20260105|10:35:38|S|700|32.265000||
B|INTC|20260105|10:35:38|S|400|40.347100||
B|PANW|20260105|10:35:38|S|41|185.460000||
B|PLTR|20260105|10:35:38|S|150|173.390000||
B|AMD|20260105|10:35:39|S|50|225.600000||
B|CCJ|20260105|10:35:39|S|1200|97.817500||
B|FN|20260105|10:35:39|S|16|458.560000||
B|FOLD|20260105|10:35:39|S|100|14.225000||
B|GS|20260105|10:35:39|S|40|958.260000||
B|HUT|20260105|10:35:39|S|35|56.440000||
B|KMTS|20260105|10:35:39|S|20|24.325000||
B|LITE|20260105|10:35:39|S|10|361.910000||
B|NVDA|20260105|10:35:39|S|100|189.805000||
B|PLG|20260105|10:35:39|S|300|2.570000||
B|PLG|20260105|10:35:39|S|400|2.570000||
B|SLB|20260105|10:35:39|S|100|44.390000||
B|ASPI|20260105|10:35:40|S|50|6.310000||
B|CRWV|20260105|10:35:40|S|10|81.190000||
B|FFA|20260105|10:35:40|S|2|22.075000||
B|HAL|20260105|10:35:40|S|25|32.475000||
B|MGTX|20260105|10:35:40|S|400|7.510200||
B|MSTR|20260105|10:35:40|S|25|165.728000||
B|MU|20260105|10:35:40|S|1|319.310000||
B|NVDA|20260105|10:35:40|S|500|189.775000||
B|NVDL|20260105|10:35:40|S|10|91.020000||
B|PBR|20260105|10:35:40|S|1|11.525000||
B|ASTH|20260105|10:35:41|S|20|25.480000||
B|BBAI|20260105|10:35:41|S|1|5.655000||
B|BMNR|20260105|10:35:41|S|100|32.265000||
B|CLMT|20260105|10:35:41|S|20|20.470000||
B|CLMT|20260105|10:35:41|S|20|20.480000||
B|LMT|20260105|10:35:41|S|1|506.290000||
B|MNDY|20260105|10:35:41|S|8|146.440000||
B|PFF|20260105|10:35:41|S|100|31.415000||
B|PLAB|20260105|10:35:41|S|79|34.890000||
B|SMCI|20260105|10:35:41|S|81|30.753100||
B|AAPL|20260105|10:35:42|S|2|269.960000||
B|ADBE|20260105|10:35:42|S|40|329.740000||
B|ADBE|20260105|10:35:42|S|80|329.740000||
B|ASTS|20260105|10:35:42|S|5|88.535600||
B|ASTS|20260105|10:35:42|S|5|88.540000||
B|GOOG|20260105|10:35:42|S|1|317.798300||
B|HAL|20260105|10:35:42|S|4|32.485000||
B|PLTR|20260105|10:35:42|S|16|173.490000||
B|SBET|20260105|10:35:42|S|8|10.179300||
B|SLB|20260105|10:35:42|S|5|44.415000||
B|VST|20260105|10:35:42|S|100|162.520000||
B|VST|20260105|10:35:42|S|100|162.540000||
B|VST|20260105|10:35:42|S|242|162.630000||
B|ABEV|20260105|10:35:43|S|20|2.460000||
B|ARMN|20260105|10:35:43|S|20|16.480700||
B|BBAI|20260105|10:35:43|S|50|5.658500||
B|CRCL|20260105|10:35:43|S|53|86.157300||
B|CRCL|20260105|10:35:43|S|98|86.150000||
B|PANW|20260105|10:35:43|S|17|185.460000||
B|PLTR|20260105|10:35:43|S|416|173.450000||
B|QMCO|20260105|10:35:43|S|5|8.040000||
B|SMCI|20260105|10:35:43|S|100|30.745000||
B|ULTA|20260105|10:35:43|S|5|633.940000||
B|AMKR|20260105|10:35:44|S|2|47.075000||
B|BE|20260105|10:35:44|S|5|103.280000||
B|MSTR|20260105|10:35:44|S|1|165.759500||
B|NNE|20260105|10:35:44|S|70|29.926300||
B|NVDA|20260105|10:35:44|S|95|189.785000||
B|PLTR|20260105|10:35:44|S|1|173.467500||
B|QQQ|20260105|10:35:44|S|8|620.115000||
B|RDDT|20260105|10:35:44|S|12|244.220000||
B|TROW|20260105|10:35:44|S|20|107.535000||
B|TSM|20260105|10:35:44|S|8|327.778500||
B|AVXL|20260105|10:35:45|S|74|3.710000||
B|CAT|20260105|10:35:45|S|1|617.220000||
B|CIEN|20260105|10:35:45|S|20|232.960000||
B|IREN|20260105|10:35:45|S|50|46.200000||
B|MULL|20260105|10:35:45|S|10|111.022100||
B|MUU|20260105|10:35:45|S|19|124.491000||
B|MUU|20260105|10:35:45|S|81|124.500000||
B|ORCL|20260105|10:35:45|S|4|196.410000||
B|PFF|20260105|10:35:45|S|60|31.415000||
B|RGTI|20260105|10:35:45|S|1|25.185000||
B|ZS|20260105|10:35:45|S|40|225.520000||
B|APLD|20260105|10:35:46|S|42|30.070000||
B|AVGO|20260105|10:35:46|S|80|344.600000||
B|BRKR|20260105|10:35:46|S|16|50.007500||
B|BRKR|20260105|10:35:46|S|17|50.010000||
B|CHWY|20260105|10:35:46|S|15|32.285000||
B|COHR|20260105|10:35:46|S|5|187.800000||
B|CRDO|20260105|10:35:46|S|50|136.275300||
B|CRWV|20260105|10:35:46|S|5|81.190000||
B|LLY|20260105|10:35:46|S|1|1044.250000||
B|NIO|20260105|10:35:46|S|25|4.860000||
B|NRG|20260105|10:35:46|S|6|160.440000||
B|NVDA|20260105|10:35:46|S|100|189.815000||
B|OHI|20260105|10:35:46|S|11|43.200000||
B|PEG|20260105|10:35:46|S|13|78.330000||
B|SRE|20260105|10:35:46|S|12|86.845000||
B|SUPV|20260105|10:35:46|S|318|11.938600||
B|UCTT|20260105|10:35:46|S|20|30.100000||
B|ZBIO|20260105|10:35:46|S|60|15.186300||
B|ACM|20260105|10:35:47|S|20|98.880000||
B|ASTS|20260105|10:35:47|S|100|88.587100||
B|ASTS|20260105|10:35:47|S|100|88.590000||
B|ASTS|20260105|10:35:47|S|500|88.590000||
B|AWI|20260105|10:35:47|S|2|202.670000||
B|CRWV|20260105|10:35:47|S|10|81.190000||
B|MIR|20260105|10:35:47|S|20|24.260000||
B|MSFT|20260105|10:35:47|S|50|472.865000||
B|MU|20260105|10:35:47|S|40|319.030000||
B|MU|20260105|10:35:47|S|100|318.960500||
B|NIO|20260105|10:35:47|S|359|4.865000||
B|PBR|20260105|10:35:47|S|166|11.525000||
B|PLTR|20260105|10:35:47|S|5|173.542000||
B|TSLA|20260105|10:35:47|S|1|455.803500||
B|AMCR|20260105|10:35:48|S|1323|8.340000||
B|APA|20260105|10:35:48|S|700|23.977700||
B|DVLT|20260105|10:35:48|S|500|1.155000||
B|FCX|20260105|10:35:48|S|2|53.925000||
B|MAGS|20260105|10:35:48|S|58|66.245000||
B|MAGS|20260105|10:35:48|S|500|66.245000||
B|TSLA|20260105|10:35:48|S|11|455.730000||
B|USO|20260105|10:35:48|S|100|69.889300||
B|WELL|20260105|10:35:48|S|10|182.375000||
B|XBI|20260105|10:35:48|S|10|118.530000||
B|LHSW|20260105|10:35:49|S|154|0.939900||
B|LVRO|20260105|10:35:49|S|680|0.800000||
B|NRIX|20260105|10:35:49|S|20|17.301400||
B|NRIX|20260105|10:35:49|S|20|17.320900||
B|O|20260105|10:35:49|S|5|56.835000||
B|PBR|20260105|10:35:49|S|1|11.525000||
B|PEP|20260105|10:35:49|S|1|140.070000||
B|TSLA|20260105|10:35:49|S|20|455.738300||
B|UUUU|20260105|10:35:49|S|100|17.385500||
B|VOO|20260105|10:35:49|S|1|633.224600||
B|CBLL|20260105|10:35:50|S|20|22.185000||
B|COIN|20260105|10:35:50|S|25|253.980000||
B|CRNX|20260105|10:35:50|S|50|52.600000||
B|EWZ|20260105|10:35:50|S|1|32.435000||
B|GENI|20260105|10:35:50|S|10|11.047100||
B|GHRS|20260105|10:35:50|S|100|16.380000||
B|LHSW|20260105|10:35:50|S|23|0.939900||
B|MUU|20260105|10:35:50|S|5|124.510000||
B|NFLX|20260105|10:35:50|S|7|91.615000||
B|NVO|20260105|10:35:50|S|100|53.695000||
B|TQQQ|20260105|10:35:50|S|10|54.125000||
B|XLK|20260105|10:35:50|S|143|145.779300||
B|ZBRA|20260105|10:35:50|S|16|253.720000||
B|CVX|20260105|10:35:51|S|10|162.620000||
B|MCHP|20260105|10:35:51|S|146|68.330000||
B|MRK|20260105|10:35:51|S|1|106.740000||
B|MRK|20260105|10:35:51|S|2|106.740000||
B|NFLX|20260105|10:35:51|S|1|91.595000||
B|NVDA|20260105|10:35:51|S|100|189.735000||
B|SMH|20260105|10:35:51|S|50|382.560000||
B|TSLA|20260105|10:35:51|S|42|455.610000||
B|VWO|20260105|10:35:51|S|1339|55.041500||
B|BCS|20260105|10:35:52|S|100|26.395000||
B|BMNR|20260105|10:35:52|S|1|32.299300||
B|CVX|20260105|10:35:52|S|31|162.620000||
B|GOOGL|20260105|10:35:52|S|100|317.105000||
B|GOOGL|20260105|10:35:52|S|100|317.105000||
B|IFRA|20260105|10:35:52|S|56|53.641000||
B|INTC|20260105|10:35:52|S|200|40.269300||
B|LHSW|20260105|10:35:52|S|146|0.939800||
B|META|20260105|10:35:52|S|2|663.220000||
B|MPC|20260105|10:35:52|S|5|175.142600||
B|MPC|20260105|10:35:52|S|6|175.150000||
B|NVDA|20260105|10:35:52|S|100|189.715000||
B|NXE|20260105|10:35:52|S|656|10.429300||
B|SATS|20260105|10:35:52|S|6|109.960000||
B|SATS|20260105|10:35:52|S|100|109.890000||
B|AAL|20260105|10:35:53|S|100|15.825000||
B|DUOL|20260105|10:35:53|S|20|190.060000||
B|EBAY|20260105|10:35:53|S|8|88.920000||
B|EEM|20260105|10:35:53|S|55|56.600000||
B|HEI|20260105|10:35:53|S|82|342.345000||
B|HL|20260105|10:35:53|S|100|19.915000||
B|NVO|20260105|10:35:53|S|300|53.695000||
B|ROP|20260105|10:35:53|S|1|430.880000||
B|SOXL|20260105|10:35:53|S|100|50.840000||
B|T|20260105|10:35:53|S|29|24.475000||
B|TSLA|20260105|10:35:53|S|30|455.593500||
B|ALAB|20260105|10:35:54|S|1|168.950000||
B|AVGO|20260105|10:35:54|S|17|344.490000||
B|AVGO|20260105|10:35:54|S|30|344.455000||
B|F|20260105|10:35:54|S|13|13.345000||
B|LHSW|20260105|10:35:54|S|587|0.937900||
B|LMND|20260105|10:35:54|S|100|75.820000||
B|META|20260105|10:35:54|S|200|663.285000||
B|ONTO|20260105|10:35:54|S|2|177.510000||
B|PLTR|20260105|10:35:54|S|1|173.487500||
B|SYNA|20260105|10:35:54|S|20|80.420000||
B|TMO|20260105|10:35:54|S|16|602.370000||
B|TSLA|20260105|10:35:54|S|25|455.625000||
B|ZS|20260105|10:35:54|S|40|225.390000||
B|ANGX|20260105|10:35:55|S|100|4.740000||
B|BRK/B|20260105|10:35:55|S|79|503.080000||
B|ESI|20260105|10:35:55|S|511|26.750000||
B|ESI|20260105|10:35:55|S|2081|26.760000||
B|FOLD|20260105|10:35:55|S|100|14.220000||
B|INOD|20260105|10:35:55|S|60|61.480000||
B|JNUG|20260105|10:35:55|S|22|224.550000||
B|KO|20260105|10:35:55|S|3|68.255000||
B|NVDA|20260105|10:35:55|S|20|189.745000||
B|PSLV|20260105|10:35:55|S|1000|25.486500||
B|QQQH|20260105|10:35:55|S|2|54.580000||
B|T|20260105|10:35:55|S|1|24.480000||
B|VOO|20260105|10:35:55|S|100|633.110000||
B|ZM|20260105|10:35:55|S|3|86.015000||
B|ZM|20260105|10:35:55|S|16|85.940000||
B|BITX|20260105|10:35:56|S|500|31.805000||
B|COIN|20260105|10:35:56|S|2|253.850000||
B|CSIQ|20260105|10:35:56|S|20|23.620000||
B|DAO|20260105|10:35:56|S|41|10.990000||
B|GM|20260105|10:35:56|S|10|80.801000||
B|JBL|20260105|10:35:56|S|20|239.910000||
B|LHSW|20260105|10:35:56|S|3|0.935200||
B|RKLB|20260105|10:35:56|S|1200|74.000000||
B|SNDK|20260105|10:35:56|S|14|279.080000||
B|SPY|20260105|10:35:56|S|100|688.415000||
B|SPY|20260105|10:35:56|S|300|688.415000||
B|TSLA|20260105|10:35:56|S|20|455.550000||
B|VWOB|20260105|10:35:56|S|2|67.496900||
B|ZM|20260105|10:35:56|S|24|85.950000||
B|ZM|20260105|10:35:56|S|76|85.950000||
B|AAPL|20260105|10:35:57|S|1|269.880000||
B|AMZN|20260105|10:35:57|S|50|232.601300||
B|CVX|20260105|10:35:57|S|5|162.674800||
B|KVUE|20260105|10:35:57|S|1|16.920000||
B|MSTR|20260105|10:35:57|S|19|165.767100||
B|NPWR|20260105|10:35:57|S|100|2.700000||
B|SNDK|20260105|10:35:57|S|50|278.990000||
B|SNDK|20260105|10:35:57|S|50|278.999000||
B|VST|20260105|10:35:57|S|100|162.510000||
B|ZDGE|20260105|10:35:57|S|40|3.620000||
B|AMZN|20260105|10:35:58|S|100|232.600000||
B|MSFT|20260105|10:35:58|S|1|472.644000||
B|SCHO|20260105|10:35:58|S|2896|24.377500||
B|SOXS|20260105|10:35:58|E|20|2.548500||
B|SYY|20260105|10:35:58|S|6|71.390000||
B|TSLA|20260105|10:35:58|S|5|455.458300||
B|TSLA|20260105|10:35:58|S|10|455.435000||
B|ARWR|20260105|10:35:59|S|4|61.130000||
B|DAVE|20260105|10:35:59|S|5|231.010000||
B|FTNT|20260105|10:35:59|S|26|79.430000||
B|INBS|20260105|10:35:59|S|22|11.040000||
B|PAX|20260105|10:35:59|S|90|16.455000||
B|PBR|20260105|10:35:59|S|1|11.525000||
B|RKLB|20260105|10:35:59|S|10|74.058300||
B|SEZL|20260105|10:35:59|S|20|71.050000||
B|TMDX|20260105|10:35:59|S|10|127.890000||
B|TSLA|20260105|10:35:59|S|115|455.440000||
B|VST|20260105|10:35:59|S|12|162.470000||
B|ASTS|20260105|10:36:00|S|100|88.716400||
B|ASTS|20260105|10:36:00|S|100|88.720000||
B|BITX|20260105|10:36:00|S|500|31.790000||
B|CME|20260105|10:36:00|S|1|270.661000||
B|COIN|20260105|10:36:00|S|1|253.904300||
B|ETHU|20260105|10:36:00|S|28|62.570000||
B|FFIN|20260105|10:36:00|S|500|30.900000||
B|GLPI|20260105|10:36:00|S|9|44.025000||
B|IBIT|20260105|10:36:00|S|14|53.160000||
B|MU|20260105|10:36:00|S|20|318.730000||
B|NFLX|20260105|10:36:00|S|600|91.572800||
B|NU|20260105|10:36:00|S|34|17.602600||
B|ONDS|20260105|10:36:00|S|100|11.540000||
B|UMAC|20260105|10:36:00|S|40|15.318600||
B|FLEX|20260105|10:36:01|S|20|63.610000||
B|LCID|20260105|10:36:01|S|2|11.364500||
B|NIO|20260105|10:36:01|S|25|4.865000||
B|QFIN|20260105|10:36:01|S|100|19.080000||
B|SLDP|20260105|10:36:01|S|142|5.034500||
B|SNDK|20260105|10:36:01|S|100|278.900000||
B|TLTW|20260105|10:36:01|S|500|22.695000||
B|VOO|20260105|10:36:01|S|10|633.077000||
B|ATAI|20260105|10:36:02|S|3|3.685000||
B|CVNA|20260105|10:36:02|S|50|424.385000||
B|HST|20260105|10:36:02|S|1|18.145900||
B|LLY|20260105|10:36:02|S|31|1043.519000||
B|NFLX|20260105|10:36:02|S|5|91.575000||
B|NVDA|20260105|10:36:02|S|1|189.735000||
B|ONDS|20260105|10:36:02|S|900|11.539300||
B|RGTI|20260105|10:36:02|S|10|25.215000||
B|W|20260105|10:36:02|S|1|104.451000||
B|CSCO|20260105|10:36:03|S|50|75.795000||
B|ERIE|20260105|10:36:03|S|2|279.580000||
B|LI|20260105|10:36:03|S|20|16.965000||
B|OKLO|20260105|10:36:03|S|100|88.100000||
B|PAM|20260105|10:36:03|S|1|86.810000||
B|PAM|20260105|10:36:03|S|39|86.930000||
B|PAM|20260105|10:36:03|S|161|86.930000||
B|PAM|20260105|10:36:03|S|226|86.780000||
B|PBR|20260105|10:36:03|S|139|11.525000||
B|PDYN|20260105|10:36:03|S|300|5.439300||
B|TQQQ|20260105|10:36:03|S|1|54.089300||
B|ASTS|20260105|10:36:04|S|7|88.930000||
B|CLOV|20260105|10:36:04|S|100|2.450000||
B|EVRG|20260105|10:36:04|S|10|71.716000||
B|F|20260105|10:36:04|S|20|13.340000||
B|LHSW|20260105|10:36:04|S|269|0.929600||
B|MU|20260105|10:36:04|S|40|318.730000||
B|ONDS|20260105|10:36:04|S|100|11.550000||
B|RETL|20260105|10:36:04|S|22|9.680000||
B|TSLA|20260105|10:36:04|S|60|455.260000||
B|BE|20260105|10:36:05|S|50|103.540000||
B|MNTS|20260105|10:36:05|S|300|9.520000||
B|MU|20260105|10:36:05|S|5|318.650000||
B|PPA|20260105|10:36:05|S|26|164.690000||
B|TQQQ|20260105|10:36:05|S|100|54.085000||
B|VOO|20260105|10:36:05|S|1|633.084600||
B|DELL|20260105|10:36:06|S|723|124.700000||
B|EEM|20260105|10:36:06|S|2|56.590000||
B|MLM|20260105|10:36:06|S|4|636.180000||
B|MRNA|20260105|10:36:06|S|134|31.790700||
B|MSFT|20260105|10:36:06|S|20|472.678300||
B|MSTR|20260105|10:36:06|S|2|165.757100||
B|MU|20260105|10:36:06|S|5|318.660000||
B|RGTI|20260105|10:36:06|S|100|25.245000||
B|TSLA|20260105|10:36:06|S|1|455.318000||
B|XYZ|20260105|10:36:06|S|630|67.890000||
B|XYZ|20260105|10:36:06|S|898|67.920000||
B|Z|20260105|10:36:06|S|100|67.176200||
B|ASTS|20260105|10:36:07|S|50|88.970000||
B|AVGO|20260105|10:36:07|S|1|344.390000||
B|AVGO|20260105|10:36:07|S|2|344.400000||
B|CRWV|20260105|10:36:07|S|2|81.227900||
B|CRWV|20260105|10:36:07|S|3|81.230000||
B|CRWV|20260105|10:36:07|S|18|81.205000||
B|ETHU|20260105|10:36:07|S|100|62.590000||
B|GOOG|20260105|10:36:07|S|16|317.490000||
B|IBM|20260105|10:36:07|S|20|297.900000||
B|LVS|20260105|10:36:07|S|3|64.640000||
B|LVS|20260105|10:36:07|S|8|64.625000||
B|MSTR|20260105|10:36:07|S|1|165.757100||
B|MU|20260105|10:36:07|S|20|318.640000||
B|NEM|20260105|10:36:07|S|50|104.357900||
B|VST|20260105|10:36:07|S|100|162.522500||
B|APLD|20260105|10:36:08|S|19|30.117800||
B|CWVX|20260105|10:36:08|S|30|27.840000||
B|IONQ|20260105|10:36:08|S|26|49.120000||
B|LCID|20260105|10:36:08|S|1|11.374500||
B|PGEN|20260105|10:36:08|S|700|4.030000||
B|SLB|20260105|10:36:08|S|830|44.370000||
B|TSLA|20260105|10:36:08|S|67|455.310000||
B|GOOGL|20260105|10:36:09|S|100|316.980000||
B|HAL|20260105|10:36:09|S|150|32.465000||
B|INOD|20260105|10:36:09|S|100|61.540000||
B|LEU|20260105|10:36:09|S|16|283.420000||
B|LHSW|20260105|10:36:09|S|16|0.944700||
B|MU|20260105|10:36:09|S|15|318.690000||
B|NBIS|20260105|10:36:09|S|100|92.746000||
B|SE|20260105|10:36:09|S|30|138.750000||
B|SOXL|20260105|10:36:09|S|40|50.830000||
B|TSLA|20260105|10:36:09|S|5|455.349000||
B|VOO|20260105|10:36:09|S|23|633.107000||
B|BHVN|20260105|10:36:10|S|409|10.260000||
B|CVX|20260105|10:36:10|S|5|162.725000||
B|DPZ|20260105|10:36:10|S|18|409.600000||
B|HROW|20260105|10:36:10|S|300|51.880000||
B|IREN|20260105|10:36:10|S|10|46.210000||
B|LRCX|20260105|10:36:10|S|20|196.280000||
B|MSFT|20260105|10:36:10|S|2|472.708000||
B|NRG|20260105|10:36:10|S|6|160.520000||
B|PBR|20260105|10:36:10|S|1|11.525000||
B|QS|20260105|10:36:10|S|100|11.207300||
B|SMCI|20260105|10:36:10|S|8|30.755500||
B|SPY|20260105|10:36:10|S|400|688.425000||
B|TSLA|20260105|10:36:10|S|48|455.330000||
B|WPM|20260105|10:36:10|S|8|124.154000||
B|APLD|20260105|10:36:11|S|20|30.110000||
B|COPX|20260105|10:36:11|S|100|75.900000||
B|FIG|20260105|10:36:11|S|100|38.480000||
B|FVRR|20260105|10:36:11|S|20|20.070000||
B|IWM|20260105|10:36:11|S|83|251.880000||
B|LHSW|20260105|10:36:11|S|148|0.940100||
B|LHSW|20260105|10:36:11|S|150|0.940100||
B|RKLB|20260105|10:36:11|S|9|74.137500||
B|SYNA|20260105|10:36:11|S|20|80.410000||
B|TSLA|20260105|10:36:11|S|20|455.410000||
B|TSLA|20260105|10:36:11|S|80|455.390000||
B|BBAI|20260105|10:36:12|S|100|5.672500||
B|BETE|20260105|10:36:12|S|50|49.250000||
B|JBL|20260105|10:36:12|S|100|239.990000||
B|JBL|20260105|10:36:12|S|100|239.990000||
B|RXRX|20260105|10:36:12|S|10|4.300000||
B|TEVA|20260105|10:36:12|S|100|30.700000||
B|AMBA|20260105|10:36:13|S|100|76.630000||
B|COST|20260105|10:36:13|S|2|870.920000||
B|CRWV|20260105|10:36:13|S|20|81.240000||
B|CVX|20260105|10:36:13|S|200|162.717200||
B|LHSW|20260105|10:36:13|S|400|0.940150||
B|NU|20260105|10:36:13|S|100|17.610000||
B|PG|20260105|10:36:13|S|2|139.778600||
B|PG|20260105|10:36:13|S|3|139.780000||
B|TEVA|20260105|10:36:13|S|100|30.710000||
B|TSLA|20260105|10:36:13|S|30|455.345000||
B|TSLA|20260105|10:36:13|S|100|455.357800||
B|UCTT|20260105|10:36:13|S|20|30.050000||
B|XOM|20260105|10:36:13|S|12|124.120000||
B|ZTO|20260105|10:36:13|S|1|21.565000||
B|AAPL|20260105|10:36:14|S|10|269.818800||
B|ACET|20260105|10:36:14|S|110|8.400000||
B|BABA|20260105|10:36:14|S|100|152.796100||
B|CVX|20260105|10:36:14|S|200|162.677000||
B|CVX|20260105|10:36:14|S|200|162.690000||
B|GPIQ|20260105|10:36:14|S|1|52.806900||
B|NFLX|20260105|10:36:14|S|20|91.575000||
B|VTI|20260105|10:36:14|S|1|339.059000||
B|BMY|20260105|10:36:15|S|100|52.205000||
B|CIEN|20260105|10:36:15|S|18|232.300000||
B|GRI|20260105|10:36:15|S|42|0.269200||
B|HBIO|20260105|10:36:15|S|1115|0.689700||
B|LITE|20260105|10:36:15|S|20|361.380000||
B|QBTS|20260105|10:36:15|S|41|30.036500||
B|RAPT|20260105|10:36:15|S|32|30.660000||
B|RIG|20260105|10:36:15|S|810|4.275000||
B|SOUN|20260105|10:36:15|S|100|11.049300||
B|SOXS|20260105|10:36:15|E|100|2.548400||
B|TSLA|20260105|10:36:15|S|100|455.360000||
B|TSLQ|20260105|10:36:15|S|1|17.620000||
B|XBI|20260105|10:36:15|S|800|118.415000||
B|AMD|20260105|10:36:16|S|100|225.380000||
B|CRDO|20260105|10:36:16|S|100|136.330000||
B|CRDO|20260105|10:36:16|S|100|136.330000||
B|CRWV|20260105|10:36:16|S|88|81.270000||
B|HROW|20260105|10:36:16|S|13|51.880000||
B|INTC|20260105|10:36:16|S|30|40.305000||
B|MUU|20260105|10:36:16|S|100|124.360000||
B|QS|20260105|10:36:16|S|50|11.215000||
B|RR|20260105|10:36:16|S|134|3.715000||
B|SQQQ|20260105|10:36:16|S|600|66.729400||
B|TEM|20260105|10:36:16|S|10|63.470000||
B|TSLA|20260105|10:36:16|S|8|455.348300||
B|AMD|20260105|10:36:17|S|20|225.371200||
B|AMDL|20260105|10:36:17|S|20|17.180000||
B|ASTS|20260105|10:36:17|S|2|88.920000||
B|CVX|20260105|10:36:17|S|5|162.690000||
B|HAFN|20260105|10:36:17|S|200|5.255000||
B|INTC|20260105|10:36:17|S|1|40.295000||
B|OKLO|20260105|10:36:17|S|25|88.120000||
B|PBR|20260105|10:36:17|S|1|11.525000||
B|PINS|20260105|10:36:17|S|20|26.308400||
B|QQQM|20260105|10:36:17|S|11|255.205500||
B|Z|20260105|10:36:17|S|3|67.176400||
B|Z|20260105|10:36:17|S|100|67.176400||
B|ALAB|20260105|10:36:18|S|10|168.950000||
B|AMD|20260105|10:36:18|S|33|225.395000||
B|AMX|20260105|10:36:18|S|102|20.900000||
B|BND|20260105|10:36:18|S|2|74.145000||
B|CRDO|20260105|10:36:18|S|50|136.170000||
B|EMR|20260105|10:36:18|S|20|144.006300||
B|FTA|20260105|10:36:18|S|2|87.340000||
B|KBH|20260105|10:36:18|S|12|58.070000||
B|MU|20260105|10:36:18|S|20|318.800000||
B|NFLX|20260105|10:36:18|S|10|91.585000||
B|NIO|20260105|10:36:18|S|5000|4.867300||
B|NKLR|20260105|10:36:18|S|5|5.740000||
B|NRG|20260105|10:36:18|S|16|160.500000||
B|NXE|20260105|10:36:18|S|100|10.425000||
B|RWO|20260105|10:36:18|S|18|45.120000||
B|SWKS|20260105|10:36:18|S|10|65.630000||
B|CCI|20260105|10:36:19|S|100|86.430000||
B|ENS|20260105|10:36:19|S|100|155.660000||
B|ENS|20260105|10:36:19|S|200|155.710000||
B|ENS|20260105|10:36:19|S|500|155.860000||
B|ENS|20260105|10:36:19|S|600|155.850000||
B|SCYB|20260105|10:36:19|S|2000|26.490000||
B|V|20260105|10:36:19|S|40|354.560000||
B|ABBV|20260105|10:36:20|S|300|220.070000||
B|AMD|20260105|10:36:20|S|30|225.350000||
B|AMDL|20260105|10:36:20|S|700|17.169200||
B|AMZN|20260105|10:36:20|S|1|232.635000||
B|ASTS|20260105|10:36:20|S|10|88.930000||
B|ASTS|20260105|10:36:20|S|20|88.930000||
B|AVAV|20260105|10:36:20|S|1|286.570000||
B|CRM|20260105|10:36:20|S|50|257.550000||
B|GILD|20260105|10:36:20|S|2|117.530000||
B|LHSW|20260105|10:36:20|S|5|0.905000||
B|LHSW|20260105|10:36:20|S|5|0.920000||
B|LHSW|20260105|10:36:20|S|50|0.940000||
B|SND|20260105|10:36:20|S|200|4.150000||
B|TSM|20260105|10:36:20|S|68|327.679100||
B|AAPL|20260105|10:36:21|S|700|269.777200||
B|ANET|20260105|10:36:21|S|72|137.800000||
B|ASML|20260105|10:36:21|S|5|1230.421000||
B|BIDU|20260105|10:36:21|S|388|145.290000||
B|COR|20260105|10:36:21|S|20|332.690000||
B|CRM|20260105|10:36:21|S|50|257.530000||
B|CRWV|20260105|10:36:21|S|100|81.245000||
B|NBIS|20260105|10:36:21|S|17|92.650000||
B|NVDA|20260105|10:36:21|S|100|189.730000||
B|OKLO|20260105|10:36:21|S|50|88.156600||
B|RGTI|20260105|10:36:21|S|22|25.224600||
B|SOPA|20260105|10:36:21|E|608|3.053600||
B|SPY|20260105|10:36:21|S|49|688.385000||
B|WPM|20260105|10:36:21|S|50|124.062700||
B|AMN|20260105|10:36:22|S|100|15.320000||
B|CRCL|20260105|10:36:22|S|89|86.280000||
B|CRM|20260105|10:36:22|S|50|257.550000||
B|EOG|20260105|10:36:22|S|3|103.830000||
B|IBIT|20260105|10:36:22|S|65|53.180000||
B|METC|20260105|10:36:22|S|10|20.010000||
B|PATH|20260105|10:36:22|S|5|16.015000||
B|PATH|20260105|10:36:22|S|31|16.015000||
B|SMR|20260105|10:36:22|S|1|18.930000||
B|STLD|20260105|10:36:22|S|20|173.791000||
B|TSLA|20260105|10:36:22|S|37|455.360000||
B|TSLA|20260105|10:36:22|S|37|455.361700||
B|TSM|20260105|10:36:22|S|16|327.756800||
B|ZETA|20260105|10:36:22|S|1|21.717200||
B|AMZN|20260105|10:36:23|S|4|232.610000||
B|BBAI|20260105|10:36:23|S|300|5.675000||
B|COST|20260105|10:36:23|S|10|870.890000||
B|CRM|20260105|10:36:23|S|50|257.530000||
B|ELVN|20260105|10:36:23|S|14|15.050000||
B|ELVN|20260105|10:36:23|S|120|15.074600||
B|ELVN|20260105|10:36:23|S|382|15.080000||
B|ENS|20260105|10:36:23|S|64|156.070000||
B|ENS|20260105|10:36:23|S|65|156.070000||
B|MELI|20260105|10:36:23|S|10|2151.140000||
B|MSFT|20260105|10:36:23|S|10|472.648000||
B|NXE|20260105|10:36:23|S|100|10.420000||
B|SIDU|20260105|10:36:23|S|20|4.660000||
B|TSLA|20260105|10:36:23|S|100|455.368000||
B|TSLA|20260105|10:36:23|S|240|455.250000||
B|APA|20260105|10:36:24|S|26|23.987600||
B|ASML|20260105|10:36:24|S|10|1230.204800||
B|ASML|20260105|10:36:24|S|10|1230.210000||
B|CRWD|20260105|10:36:24|S|13|464.870000||
B|CRWV|20260105|10:36:24|S|111|81.190000||
B|FOLD|20260105|10:36:24|S|100|14.220000||
B|HII|20260105|10:36:24|S|15|364.370000||
B|HII|20260105|10:36:24|S|45|364.450000||
B|SLV|20260105|10:36:24|S|50|69.576800||
B|SOUN|20260105|10:36:24|S|80|11.049300||
B|SPYM|20260105|10:36:24|S|20|80.995000||
B|TSLA|20260105|10:36:24|S|10|455.310000||
B|USAR|20260105|10:36:24|S|50|15.336000||
B|APP|20260105|10:36:25|S|1|621.420000||
B|B|20260105|10:36:25|S|5|45.739300||
B|BRK/B|20260105|10:36:25|S|1|502.935000||
B|CVNA|20260105|10:36:25|S|10|424.300000||
B|GOOG|20260105|10:36:25|S|2|317.590000||
B|KLAC|20260105|10:36:25|S|8|1358.500000||
B|KODK|20260105|10:36:25|S|250|8.318600||
B|ONDS|20260105|10:36:25|S|88|11.545000||
B|SIDU|20260105|10:36:25|S|70|4.660000||
B|SND|20260105|10:36:25|S|200|4.190000||
B|VZ|20260105|10:36:25|S|1|39.945000||
B|ZTS|20260105|10:36:25|S|20|125.910300||
B|ENS|20260105|10:36:26|S|65|156.070000||
B|ENS|20260105|10:36:26|S|100|156.080000||
B|ENS|20260105|10:36:26|S|464|156.090000||
B|MRSN|20260105|10:36:26|S|500|29.510000||
B|MSFT|20260105|10:36:26|S|10|472.740000||
B|NIO|20260105|10:36:26|S|900|4.869300||
B|ORBS|20260105|10:36:26|S|548|1.820000||
B|RKLB|20260105|10:36:26|S|56|74.250000||
B|RKLB|20260105|10:36:26|S|894|74.240000||
B|SYM|20260105|10:36:26|S|100|69.126500||
B|TSLA|20260105|10:36:26|S|34|455.320000||
B|VOO|20260105|10:36:26|S|2|633.137000||
B|BE|20260105|10:36:27|S|20|103.460000||
B|CLMT|20260105|10:36:27|S|20|20.450000||
B|INTC|20260105|10:36:27|S|80|40.299300||
B|NVDA|20260105|10:36:27|S|25|189.765000||
B|OXY|20260105|10:36:27|S|12|40.627800||
B|PEP|20260105|10:36:27|S|1|140.100000||
B|PLTR|20260105|10:36:27|S|100|173.790000||
B|SHW|20260105|10:36:27|S|20|329.340000||
B|STRL|20260105|10:36:27|S|11|331.161000||
B|VALE|20260105|10:36:27|S|600|13.435000||
B|VZ|20260105|10:36:27|S|12|39.935000||
B|AMGN|20260105|10:36:28|S|2|319.640000||
B|ARCC|20260105|10:36:28|S|248|20.665000||
B|KHC|20260105|10:36:28|S|46|23.837500||
B|KMB|20260105|10:36:28|S|200|98.547200||
B|MRSN|20260105|10:36:28|S|500|29.530000||
B|NFLX|20260105|10:36:28|S|1|91.565000||
B|SIDU|20260105|10:36:28|S|107|4.650000||
B|VBK|20260105|10:36:28|S|12|310.655000||
B|VONV|20260105|10:36:28|S|72|94.010000||
B|ABVX|20260105|10:36:29|S|2|122.030000||
B|AMD|20260105|10:36:29|S|50|225.380000||
B|AMD|20260105|10:36:29|S|50|225.382600||
B|BITO|20260105|10:36:29|S|52|13.039700||
B|BNED|20260105|10:36:29|S|300|8.145000||
B|BP|20260105|10:36:29|S|2|34.800000||
B|CMCSA|20260105|10:36:29|S|3|27.865000||
B|IREN|20260105|10:36:29|S|20|46.240700||
B|MELI|20260105|10:36:29|S|2|2148.060000||
B|ONDS|20260105|10:36:29|S|6|11.539600||
B|SIDU|20260105|10:36:29|S|500|4.649500||
B|VZ|20260105|10:36:29|S|1|39.935000||
B|CYTK|20260105|10:36:30|S|25|58.910000||
B|DELL|20260105|10:36:30|S|40|124.562400||
B|GHRS|20260105|10:36:30|S|100|16.330000||
B|MANU|20260105|10:36:30|S|8|15.958500||
B|MPC|20260105|10:36:30|S|10|175.150000||
B|MRK|20260105|10:36:30|S|10|106.725000||
B|NKE|20260105|10:36:30|S|20|65.005000||
B|NVDA|20260105|10:36:30|S|50|189.745000||
B|NVDA|20260105|10:36:30|S|100|189.735000||
B|QUBT|20260105|10:36:30|S|1|11.887500||
B|QUBT|20260105|10:36:30|S|80|11.887500||
B|SOXS|20260105|10:36:30|S|124|2.545000||
B|SOXS|20260105|10:36:30|S|10800|2.545000||
B|SOXS|20260105|10:36:30|S|102780|2.550000||
B|SPY|20260105|10:36:30|S|80|688.445000||
B|USAR|20260105|10:36:30|S|3|15.330000||
B|AVGO|20260105|10:36:31|S|1|344.270000||
B|COHR|20260105|10:36:31|S|20|187.650000||
B|MRSN|20260105|10:36:31|S|500|29.590000||
B|NVDA|20260105|10:36:31|S|90|189.725000||
B|RR|20260105|10:36:31|S|15|3.720000||
B|ZS|20260105|10:36:31|S|10|226.029300||
B|AMD|20260105|10:36:32|S|85|225.240000||
B|COIN|20260105|10:36:32|S|42|253.850000||
B|CPRT|20260105|10:36:32|S|10|38.177900||
B|DUOL|20260105|10:36:32|S|40|190.310000||
B|EGP|20260105|10:36:32|S|20|180.710000||
B|RKLB|20260105|10:36:32|S|500|74.265000||
B|SHOP|20260105|10:36:32|S|5|165.730000||
B|SMH|20260105|10:36:32|S|28|382.530000||
B|SOLS|20260105|10:36:32|S|16|48.930000||
B|ALAB|20260105|10:36:33|S|100|169.541000||
B|ALAB|20260105|10:36:33|S|100|169.550000||
B|AMKR|20260105|10:36:33|S|100|47.090000||
B|AMKR|20260105|10:36:33|S|400|47.085000||
B|CARS|20260105|10:36:33|S|53|12.355000||
B|LITE|20260105|10:36:33|S|11|360.300000||
B|QYLD|20260105|10:36:33|S|1|17.775000||
B|RKLB|20260105|10:36:33|S|1|74.288000||
B|RR|20260105|10:36:33|S|20|3.720000||
B|SMR|20260105|10:36:33|S|24|18.929300||
B|VTI|20260105|10:36:33|S|221|339.097600||
B|Z|20260105|10:36:33|S|200|67.100000||
B|ZYME|20260105|10:36:33|S|78|25.670000||
B|ALAB|20260105|10:36:34|S|50|169.560000||
B|ANET|20260105|10:36:34|S|202|137.780000||
B|LLY|20260105|10:36:34|S|30|1044.560000||
B|LLY|20260105|10:36:34|S|100|1044.180000||
B|NVDA|20260105|10:36:34|S|200|189.685000||
B|SMR|20260105|10:36:34|S|150|18.927300||
B|SNDK|20260105|10:36:34|S|50|278.230000||
B|SNDK|20260105|10:36:34|S|200|278.160000||
B|TTE|20260105|10:36:34|S|7|64.670000||
B|URA|20260105|10:36:34|S|150|47.730000||
B|XLF|20260105|10:36:34|S|5|56.300000||
B|ASTS|20260105|10:36:35|S|30|88.910000||
B|BITX|20260105|10:36:35|S|11|31.789500||
B|COHR|20260105|10:36:35|S|100|187.500000||
B|CRCL|20260105|10:36:35|S|30|86.245000||
B|CSCO|20260105|10:36:35|S|26|75.765000||
B|KTOS|20260105|10:36:35|S|10|86.040000||
B|PBR/A|20260105|10:36:35|S|60|10.989300||
B|PFE|20260105|10:36:35|S|400|24.985000||
B|SCHH|20260105|10:36:35|S|2|20.770000||
B|TRGP|20260105|10:36:35|S|27|180.080000||
B|TSLA|20260105|10:36:35|S|10|455.288300||
B|TSLA|20260105|10:36:35|S|100|455.288300||
B|ADBE|20260105|10:36:36|S|1|329.930000||
B|ASTS|20260105|10:36:36|S|100|88.870500||
B|BMNR|20260105|10:36:36|S|18|32.238000||
B|CARS|20260105|10:36:36|S|126|12.350000||
B|CRWV|20260105|10:36:36|S|20|81.255000||
B|DHR|20260105|10:36:36|S|50|231.495000||
B|HUT|20260105|10:36:36|S|100|56.520000||
B|HYMC|20260105|10:36:36|S|70|28.792000||
B|INTC|20260105|10:36:36|S|50|40.255000||
B|LEU|20260105|10:36:36|S|14|283.170000||
B|SNDK|20260105|10:36:36|S|5|277.840000||
B|UGL|20260105|10:36:36|S|15|58.765000||
B|AIRJ|20260105|10:36:37|S|100|4.290000||
B|AMD|20260105|10:36:37|S|400|224.995000||
B|ASML|20260105|10:36:37|S|1|1231.910000||
B|COR|20260105|10:36:37|S|15|332.840000||
B|HAL|20260105|10:36:37|S|100|32.365000||
B|NFLX|20260105|10:36:37|S|100|91.555000||
B|NIO|20260105|10:36:37|S|150|4.869300||
B|NOV|20260105|10:36:37|S|10|17.235000||
B|POET|20260105|10:36:37|S|500|7.385000||
B|RTX|20260105|10:36:37|S|50|188.140000||
B|SMR|20260105|10:36:37|S|10|18.959800||
B|SPHQ|20260105|10:36:37|S|50|76.326100||
B|SYM|20260105|10:36:37|S|15|69.070000||
B|VYM|20260105|10:36:37|S|6|145.517300||
B|CSIQ|20260105|10:36:38|S|100|23.670000||
B|CVX|20260105|10:36:38|S|6|162.730000||
B|CVX|20260105|10:36:38|S|6|162.730000||
B|CVX|20260105|10:36:38|S|46|162.730000||
B|CVX|20260105|10:36:38|S|154|162.730000||
B|FUTU|20260105|10:36:38|S|5|174.620000||
B|LITE|20260105|10:36:38|S|30|359.320000||
B|NATR|20260105|10:36:38|S|10|21.500000||
B|NBIS|20260105|10:36:38|S|14|92.620000||
B|NVDL|20260105|10:36:38|S|7|90.975900||
B|PLTR|20260105|10:36:38|S|50|173.850000||
B|SLV|20260105|10:36:38|S|200|69.545000||
B|SPY|20260105|10:36:38|S|2|688.445500||
B|TSLA|20260105|10:36:38|S|23|455.200900||
B|UMMA|20260105|10:36:38|S|34|30.700000||
B|ETHA|20260105|10:36:39|S|79|24.040000||
B|LHSW|20260105|10:36:39|S|1105|0.896200||
B|MSFT|20260105|10:36:39|S|1|472.820000||
B|NKE|20260105|10:36:39|S|22|65.030700||
B|NKE|20260105|10:36:39|S|72|65.040700||
B|PLTR|20260105|10:36:39|S|300|173.820900||
B|PSX|20260105|10:36:39|S|40|140.270000||
B|TSLA|20260105|10:36:39|S|100|455.238800||
B|TXN|20260105|10:36:39|S|10|182.235000||
B|WGMI|20260105|10:36:39|S|200|44.830000||
B|AMDL|20260105|10:36:40|S|50|17.115000||
B|BWXT|20260105|10:36:40|S|50|189.081000||
B|BWXT|20260105|10:36:40|S|50|189.090000||
B|GPUS|20260105|10:36:40|S|200|0.246900||
B|INTC|20260105|10:36:40|S|1|40.255000||
B|JD|20260105|10:36:40|S|170|29.225000||
B|MU|20260105|10:36:40|S|25|318.491600||
B|MU|20260105|10:36:40|S|50|318.450000||
B|NU|20260105|10:36:40|S|100|17.600000||
B|RGTI|20260105|10:36:40|S|100|25.215000||
B|AGQ|20260105|10:36:41|S|300|183.010000||
B|ASTS|20260105|10:36:41|S|5|88.900000||
B|CNX|20260105|10:36:41|S|1|34.320000||
B|FTAI|20260105|10:36:41|S|100|218.670000||
B|MU|20260105|10:36:41|S|96|318.450000||
B|MU|20260105|10:36:41|S|100|318.475000||
B|NFLX|20260105|10:36:41|S|23|91.545000||
B|RXRX|20260105|10:36:41|S|100|4.306600||
B|TSLA|20260105|10:36:41|S|12|455.251400||
B|VT|20260105|10:36:41|S|15|143.136800||
B|AAPL|20260105|10:36:42|S|100|269.761100||
B|ABVX|20260105|10:36:42|S|20|122.030000||
B|BRK/B|20260105|10:36:42|S|1|502.995300||
B|GS|20260105|10:36:42|S|1|959.860000||
B|STX|20260105|10:36:42|S|5|287.190000||
B|TSLA|20260105|10:36:42|S|4|455.268300||
B|UNG|20260105|10:36:42|S|3|11.309200||
B|WU|20260105|10:36:42|S|25|9.395000||
B|WU|20260105|10:36:42|S|50|9.389300||
B|WU|20260105|10:36:42|S|50|9.389300||
B|WU|20260105|10:36:42|S|50|9.399300||
B|WU|20260105|10:36:42|S|302|9.400000||
B|WU|20260105|10:36:42|S|1598|9.399500||
B|XLE|20260105|10:36:42|S|10|46.480000||
B|B|20260105|10:36:43|S|4|45.689300||
B|BTI|20260105|10:36:43|S|20|54.620700||
B|DV|20260105|10:36:43|S|10|11.147300||
B|EXK|20260105|10:36:43|S|100|10.170000||
B|GLD|20260105|10:36:43|S|1|408.184000||
B|MDB|20260105|10:36:43|S|80|421.950000||
B|MDB|20260105|10:36:43|S|100|422.090000||
B|MTSI|20260105|10:36:43|S|20|174.165000||
B|NVDA|20260105|10:36:43|S|1|189.685000||
B|QBTS|20260105|10:36:43|S|25|30.027200||
B|SMR|20260105|10:36:43|S|10|18.940000||
B|SMR|20260105|10:36:43|S|500|18.949900||
B|TSLA|20260105|10:36:43|S|8|455.270000||
B|ASML|20260105|10:36:44|S|5|1231.920000||
B|ASTS|20260105|10:36:44|S|100|88.860000||
B|COHR|20260105|10:36:44|S|200|187.430000||
B|COMM|20260105|10:36:44|S|4|18.486900||
B|CRML|20260105|10:36:44|S|10|9.380000||
B|IBIT|20260105|10:36:44|S|300|53.140600||
B|IBIT|20260105|10:36:44|S|1300|53.140000||
B|LLY|20260105|10:36:44|S|2|1044.040000||
B|OXY|20260105|10:36:44|S|72|40.615500||
B|QYLD|20260105|10:36:44|S|70|17.775000||
B|RGTU|20260105|10:36:44|S|200|19.250000||
B|RJF|20260105|10:36:44|S|20|169.050000||
B|STLD|20260105|10:36:44|S|20|174.052000||
B|TSLA|20260105|10:36:44|S|50|455.260000||
B|VNQ|20260105|10:36:44|S|10|88.099300||
B|LLY|20260105|10:36:45|S|1|1044.040000||
B|MAR|20260105|10:36:45|S|80|312.290000||
B|MDLZ|20260105|10:36:45|S|40|52.899300||
B|MSFT|20260105|10:36:45|S|2|472.788000||
B|PG|20260105|10:36:45|S|90|139.828500||
B|PGY|20260105|10:36:45|S|25|23.630000||
B|SEZL|20260105|10:36:45|S|20|71.130000||
B|SLV|20260105|10:36:45|S|100|69.520000||
B|TEM|20260105|10:36:45|S|30|63.527400||
B|TSLA|20260105|10:36:45|S|15|455.241700||
B|Z|20260105|10:36:45|S|100|67.441700||
B|BBWI|20260105|10:36:46|S|1|20.547100||
B|BE|20260105|10:36:46|S|100|103.330000||
B|CMG|20260105|10:36:46|S|7|38.545500||
B|CVX|20260105|10:36:46|S|100|162.695000||
B|MU|20260105|10:36:46|S|25|318.675000||
B|QYLD|20260105|10:36:46|S|100|17.775000||
B|RERE|20260105|10:36:46|S|500|5.549300||
B|TEL|20260105|10:36:46|S|1201|234.583000||
B|TSLA|20260105|10:36:46|S|23|455.200000||
B|TSLA|20260105|10:36:46|S|30|455.201700||
B|XLK|20260105|10:36:46|S|6|145.749300||
B|ZTO|20260105|10:36:46|S|1|21.565000||
B|AVAV|20260105|10:36:47|S|1|286.710000||
B|CCC|20260105|10:36:47|S|100|8.065000||
B|COLM|20260105|10:36:47|S|20|55.060000||
B|LITE|20260105|10:36:47|S|1|359.970000||
B|MSFT|20260105|10:36:47|S|4|472.778300||
B|NEGG|20260105|10:36:47|S|1|53.960000||
B|NTES|20260105|10:36:47|S|3|141.710000||
B|PBR/A|20260105|10:36:47|S|100|10.989300||
B|ASST|20260105|10:36:48|S|100|0.979700||
B|EPAC|20260105|10:36:48|S|25|39.465000||
B|ICF|20260105|10:36:48|S|2|59.212500||
B|LLY|20260105|10:36:48|S|100|1042.819000||
B|MAGS|20260105|10:36:48|S|1|66.219300||
B|MNTS|20260105|10:36:48|S|101|9.690000||
B|SPGI|20260105|10:36:48|S|1|532.420000||
B|UFO|20260105|10:36:48|S|200|41.010000||
B|UVIX|20260105|10:36:48|S|96|5.459900||
B|ZTS|20260105|10:36:48|S|5|125.966000||
B|ALAB|20260105|10:36:49|S|10|169.760000||
B|CLB|20260105|10:36:49|S|133|18.360000||
B|MS|20260105|10:36:49|S|8|187.650000||
B|RKLX|20260105|10:36:49|S|78|44.690000||
B|SOWG|20260105|10:36:49|S|1000|0.411200||
B|SQQQ|20260105|10:36:49|S|66|66.729300||
B|TSLA|20260105|10:36:49|S|2|455.258600||
B|VTI|20260105|10:36:49|S|1|339.092300||
B|DXYZ|20260105|10:36:50|S|100|30.250000||
B|GS|20260105|10:36:50|S|25|959.820000||
B|IBIT|20260105|10:36:50|S|10|53.155000||
B|IBIT|20260105|10:36:50|S|25|53.155000||
B|LHSW|20260105|10:36:50|S|718|0.918900||
B|MSFT|20260105|10:36:50|S|1|472.819500||
B|QURE|20260105|10:36:50|S|10|22.178100||
B|SCHD|20260105|10:36:50|S|6|27.845000||
B|SIL|20260105|10:36:50|S|2|87.628600||
B|TSLA|20260105|10:36:50|S|20|455.220000||
B|TSLA|20260105|10:36:50|S|54|455.200000||
B|CNQ|20260105|10:36:51|S|100|31.760700||
B|FLXR|20260105|10:36:51|S|18|39.620000||
B|LHSW|20260105|10:36:51|S|80|0.928600||
B|NVDA|20260105|10:36:51|S|20|189.760000||
B|OKLO|20260105|10:36:51|S|3|88.210000||
B|RIVN|20260105|10:36:51|S|35|19.865000||
B|SVM|20260105|10:36:51|S|50|9.065000||
B|TSLA|20260105|10:36:51|S|20|455.249500||
B|TSLA|20260105|10:36:51|S|30|455.248300||
B|TSLA|20260105|10:36:51|S|80|455.240000||
B|TSLA|20260105|10:36:51|S|100|455.248000||
B|TSLR|20260105|10:36:51|S|31|32.695000||
B|VRT|20260105|10:36:51|S|10|175.207900||
B|VRT|20260105|10:36:51|S|40|175.200000||
B|BWXT|20260105|10:36:52|S|1|189.100000||
B|HSY|20260105|10:36:52|S|1|180.260000||
B|PFE|20260105|10:36:52|S|200|24.989300||
B|SHOP|20260105|10:36:52|S|29|165.680000||
B|SMR|20260105|10:36:52|S|174|18.950600||
B|SOXX|20260105|10:36:52|S|145|321.630000||
B|TSLA|20260105|10:36:52|S|2|455.270000||
B|TSLA|20260105|10:36:52|S|3|455.260000||
B|WFC|20260105|10:36:52|S|11|97.330000||
B|YGLD|20260105|10:36:52|S|50|43.730000||
B|YINN|20260105|10:36:52|S|20|46.240000||
B|APLD|20260105|10:36:53|S|27|30.040000||
B|APLD|20260105|10:36:53|S|37|30.040000||
B|GE|20260105|10:36:53|S|70|328.030000||
B|NKE|20260105|10:36:53|S|100|65.005000||
B|PLTR|20260105|10:36:53|S|20|173.830000||
B|RIOT|20260105|10:36:53|S|6|14.605000||
B|SLB|20260105|10:36:53|S|300|44.375000||
B|VZ|20260105|10:36:53|S|4|39.937600||
B|ASTS|20260105|10:36:54|S|11|88.646600||
B|ASTS|20260105|10:36:54|S|11|88.650000||
B|GLDM|20260105|10:36:54|S|50|87.849300||
B|ITRI|20260105|10:36:54|S|51|95.760000||
B|JPM|20260105|10:36:54|S|50|335.995000||
B|KOLD|20260105|10:36:54|S|3|42.297300||
B|MU|20260105|10:36:54|S|10|318.710000||
B|PBR|20260105|10:36:54|S|100|11.525000||
B|RGTI|20260105|10:36:54|S|12|25.210000||
B|SMR|20260105|10:36:54|S|100|18.952600||
B|TEM|20260105|10:36:54|S|1|63.470400||
B|TSLA|20260105|10:36:54|S|40|455.190000||
B|TSLA|20260105|10:36:54|S|40|455.191400||
B|TSM|20260105|10:36:54|S|100|327.790000||
B|UAL|20260105|10:36:54|S|50|115.290000||
B|AAPL|20260105|10:36:55|S|20|269.770000||
B|ARM|20260105|10:36:55|S|25|120.840000||
B|FCX|20260105|10:36:55|S|10|53.990000||
B|LITE|20260105|10:36:55|S|20|358.720000||
B|MO|20260105|10:36:55|S|1|55.685000||
B|MU|20260105|10:36:55|S|2|318.780000||
B|NUTX|20260105|10:36:55|S|3|155.230000||
B|SCHD|20260105|10:36:55|S|25|27.850000||
B|SLS|20260105|10:36:55|S|1000|4.855000||
B|TSLQ|20260105|10:36:55|S|630|17.635000||
B|VT|20260105|10:36:55|S|1|143.135000||
B|XLV|20260105|10:36:55|S|30|153.426800||
B|ASML|20260105|10:36:56|S|1|1231.871000||
B|CMG|20260105|10:36:56|S|1|38.559300||
B|CRWV|20260105|10:36:56|S|100|81.360000||
B|CSIQ|20260105|10:36:56|S|300|23.675000||
B|IBIT|20260105|10:36:56|S|7|53.145000||
B|ING|20260105|10:36:56|S|186|28.945000||
B|JEPI|20260105|10:36:56|S|2|57.405000||
B|MSFT|20260105|10:36:56|S|1|472.830000||
B|SGOV|20260105|10:36:56|S|3|100.420000||
B|TSLA|20260105|10:36:56|S|50|455.348000||
B|ASTS|20260105|10:36:57|S|111|88.720000||
B|BAP|20260105|10:36:57|S|51|291.230000||
B|DHI|20260105|10:36:57|S|14|147.580000||
B|EIX|20260105|10:36:57|S|5|59.520000||
B|MDLZ|20260105|10:36:57|S|50|52.887500||
B|MP|20260105|10:36:57|S|3|56.868500||
B|OPEN|20260105|10:36:57|S|400|6.076100||
B|PLTR|20260105|10:36:57|S|50|173.801100||
B|SPGI|20260105|10:36:57|S|276|532.590000||
B|TSLA|20260105|10:36:57|S|10|455.385000||
B|UPST|20260105|10:36:57|S|100|49.780000||
B|IREN|20260105|10:36:58|S|100|46.149100||
B|IRWD|20260105|10:36:58|S|50|4.580000||
B|JNJ|20260105|10:36:58|S|1|201.280000||
B|LABD|20260105|10:36:58|S|300|22.925000||
B|MNTS|20260105|10:36:58|S|250|9.760000||
B|PLTR|20260105|10:36:58|S|100|173.820000||
B|RITMpA|20260105|10:36:58|S|200|25.650000||
B|RXRX|20260105|10:36:58|S|5|4.309300||
B|SNDK|20260105|10:36:58|S|100|277.480000||
B|SPY|20260105|10:36:58|S|1|688.394500||
B|USAR|20260105|10:36:58|S|1|15.300000||
B|BIDU|20260105|10:36:59|S|23|145.290000||
B|BRK/B|20260105|10:36:59|S|1|502.530000||
B|BRK/B|20260105|10:36:59|S|2|502.570000||
B|LABD|20260105|10:36:59|S|300|22.925000||
B|LABD|20260105|10:36:59|S|700|22.925000||
B|LHSW|20260105|10:36:59|S|70|0.902300||
B|MAR|20260105|10:36:59|S|80|312.250000||
B|NVDA|20260105|10:36:59|S|100|189.745000||
B|QUBT|20260105|10:36:59|S|200|11.915000||
B|RGLD|20260105|10:36:59|S|1|230.306000||
B|RGTI|20260105|10:36:59|S|3|25.265000||
B|TSLA|20260105|10:36:59|S|100|455.580000||
B|XLE|20260105|10:36:59|S|500|46.500000||
B|ABT|20260105|10:37:00|S|8|123.125000||
B|AMD|20260105|10:37:00|S|5|225.095000||
B|AMZN|20260105|10:37:00|S|100|232.521200||
B|BMNR|20260105|10:37:00|S|50|32.265000||
B|BMNR|20260105|10:37:00|S|500|32.260000||
B|FTEC|20260105|10:37:00|S|1|227.590000||
B|SPY|20260105|10:37:00|S|1|688.414500||
B|SPY|20260105|10:37:00|S|160|688.370000||
B|TSLA|20260105|10:37:00|S|50|455.566300||
B|ASTX|20260105|10:37:01|S|164|59.990000||
B|EFC|20260105|10:37:01|S|25|13.366100||
B|NVDA|20260105|10:37:01|S|1|189.675000||
B|PANW|20260105|10:37:01|S|35|185.585000||
B|PBR|20260105|10:37:01|S|99|11.525000||
B|SEZL|20260105|10:37:01|S|10|71.203700||
B|SEZL|20260105|10:37:01|S|10|71.210000||
B|SPY|20260105|10:37:01|S|400|688.355000||
B|TDW|20260105|10:37:01|S|100|53.020000||
B|TSLA|20260105|10:37:01|S|50|455.587800||
B|TSM|20260105|10:37:01|S|5|327.750000||
B|VOO|20260105|10:37:01|S|1|633.069100||
B|ASTS|20260105|10:37:02|S|7|89.175700||
B|ASTS|20260105|10:37:02|S|7|89.180000||
B|COIN|20260105|10:37:02|S|41|253.991700||
B|COPX|20260105|10:37:02|S|32|75.865000||
B|EL|20260105|10:37:02|S|1|108.020000||
B|GLXY|20260105|10:37:02|S|115|26.379100||
B|IREN|20260105|10:37:02|S|5|46.210000||
B|LHSW|20260105|10:37:02|S|168|0.902100||
B|NBIS|20260105|10:37:02|S|4|92.766100||
B|PCAR|20260105|10:37:02|S|3|112.250000||
B|PYLD|20260105|10:37:02|S|1000|26.716700||
B|SMR|20260105|10:37:02|S|20|19.039300||
B|SNDK|20260105|10:37:02|S|290|277.740000||
B|SOXS|20260105|10:37:02|S|10|2.545000||
B|VLO|20260105|10:37:02|S|54|182.340000||
B|VLO|20260105|10:37:02|S|60|182.320300||
B|ZETA|20260105|10:37:02|S|5|21.729200||
B|AMZZ|20260105|10:37:03|S|15|31.845000||
B|ARM|20260105|10:37:03|S|20|120.875000||
B|EXK|20260105|10:37:03|S|400|10.195000||
B|FCX|20260105|10:37:03|S|293|53.995000||
B|FIZZ|20260105|10:37:03|S|1|31.465000||
B|INTC|20260105|10:37:03|S|57|40.296700||
B|LLY|20260105|10:37:03|S|20|1041.570000||
B|LLY|20260105|10:37:03|S|40|1041.880000||
B|PONY|20260105|10:37:03|S|2|16.509100||
B|RGTI|20260105|10:37:03|S|100|25.265000||
B|SCHF|20260105|10:37:03|S|50|24.519700||
B|ACM|20260105|10:37:04|S|20|98.930000||
B|ASTS|20260105|10:37:04|S|20|89.150000||
B|FSLR|20260105|10:37:04|S|55|270.150000||
B|HIMS|20260105|10:37:04|S|7|33.858300||
B|HIMS|20260105|10:37:04|S|25|33.850000||
B|INTC|20260105|10:37:04|S|43|40.305000||
B|ONDS|20260105|10:37:04|S|25|11.539300||
B|ONDS|20260105|10:37:04|S|30|11.539300||
B|SMR|20260105|10:37:04|S|25|19.055000||
B|SOFI|20260105|10:37:04|S|20|28.705000||
B|SOFI|20260105|10:37:04|S|38|28.695000||
B|TSLA|20260105|10:37:04|S|100|455.540000||
B|TSLA|20260105|10:37:04|S|100|455.570000||
B|TSLA|20260105|10:37:04|S|400|455.570000||
B|ABNB|20260105|10:37:05|S|75|136.335000||
B|ARM|20260105|10:37:05|S|20|120.860000||
B|ASTS|20260105|10:37:05|S|100|89.120000||
B|CDE|20260105|10:37:05|S|54|18.820700||
B|DVLT|20260105|10:37:05|S|100|1.165000||
B|DVLT|20260105|10:37:05|S|1384|1.165000||
B|EPHE|20260105|10:37:05|S|200|25.480000||
B|EPHE|20260105|10:37:05|S|800|25.480000||
B|ETHU|20260105|10:37:05|S|31|62.620000||
B|TMDE|20260105|10:37:05|S|240|1.236500||
B|TSLA|20260105|10:37:05|S|10|455.440000||
B|UNHG|20260105|10:37:05|S|300|17.239300||
B|AAPL|20260105|10:37:06|S|42|269.681200||
B|AOS|20260105|10:37:06|S|20|68.690000||
B|ASML|20260105|10:37:06|S|5|1231.731000||
B|BE|20260105|10:37:06|S|10|103.440000||
B|BE|20260105|10:37:06|S|100|103.450000||
B|BE|20260105|10:37:06|S|100|103.470000||
B|BE|20260105|10:37:06|S|1590|103.480000||
B|CRWV|20260105|10:37:06|S|5|81.460000||
B|DVLT|20260105|10:37:06|S|1446|1.165000||
B|HTH|20260105|10:37:06|S|20|34.570000||
B|LOW|20260105|10:37:06|S|20|245.070000||
B|META|20260105|10:37:06|S|1|662.670000||
B|MSFT|20260105|10:37:06|S|1|472.769500||
B|NIO|20260105|10:37:06|S|137|4.867300||
B|QQQ|20260105|10:37:06|S|800|619.712800||
B|TSLA|20260105|10:37:06|S|50|455.360000||
B|TSLA|20260105|10:37:06|S|67|455.345000||
B|VLO|20260105|10:37:06|S|1|182.200000||
B|ADBE|20260105|10:37:07|S|31|329.900000||
B|AMD|20260105|10:37:07|S|100|224.950000||
B|CHRD|20260105|10:37:07|S|20|88.600000||
B|DVLT|20260105|10:37:07|S|946|1.165000||
B|DVLT|20260105|10:37:07|S|2350|1.165000||
B|IREN|20260105|10:37:07|S|15|46.186000||
B|META|20260105|10:37:07|S|1|662.736500||
B|MMM|20260105|10:37:07|S|10|163.977200||
B|MUU|20260105|10:37:07|S|100|124.180000||
B|MUU|20260105|10:37:07|S|110|124.285000||
B|NIO|20260105|10:37:07|S|11|4.869400||
B|NIO|20260105|10:37:07|S|200|4.870000||
B|NVA|20260105|10:37:07|S|400|6.970000||
B|RYAAY|20260105|10:37:07|S|145|73.528100||
B|SMR|20260105|10:37:07|S|88|19.075000||
B|TSLL|20260105|10:37:07|S|10|19.530000||
B|ALAB|20260105|10:37:08|S|20|169.880000||
B|AMD|20260105|10:37:08|S|50|224.953500||
B|ASTS|20260105|10:37:08|S|350|89.360000||
B|GE|20260105|10:37:08|S|1|328.080000||
B|HAL|20260105|10:37:08|S|50|32.389500||
B|IBIT|20260105|10:37:08|S|19|53.125000||
B|MSTR|20260105|10:37:08|S|20|165.866500||
B|MSTR|20260105|10:37:08|S|20|165.870000||
B|OKE|20260105|10:37:08|S|1|72.307500||
B|PFE|20260105|10:37:08|S|10|24.975000||
B|PLTR|20260105|10:37:08|S|40|173.860000||
B|SMR|20260105|10:37:08|S|100|19.090000||
B|STNG|20260105|10:37:08|S|100|50.450000||
B|T|20260105|10:37:08|S|2000|24.467300||
B|TSLA|20260105|10:37:08|S|38|455.450000||
B|TSLA|20260105|10:37:08|S|170|455.480000||
B|TU|20260105|10:37:08|S|233|12.935000||
B|XLU|20260105|10:37:08|S|800|42.217100||
B|GLD|20260105|10:37:09|S|9|408.300000||
B|GS|20260105|10:37:09|S|40|959.070000||
B|HOVR|20260105|10:37:09|S|100|1.818700||
B|KMB|20260105|10:37:09|S|10|98.550000||
B|NVO|20260105|10:37:09|S|1|53.679100||
B|QBTS|20260105|10:37:09|S|10|30.190000||
B|QBTS|20260105|10:37:09|S|10|30.190000||
B|SBSW|20260105|10:37:09|S|70|15.400000||
B|SMR|20260105|10:37:09|S|25|19.087600||
B|SOXS|20260105|10:37:09|S|124|2.545000||
B|TSLA|20260105|10:37:09|S|100|455.465000||
B|ADBE|20260105|10:37:10|S|3|329.900000||
B|ADUR|20260105|10:37:10|S|100|12.410000||
B|ADUR|20260105|10:37:10|S|100|12.410000||
B|ADUR|20260105|10:37:10|S|795|12.405100||
B|BKSY|20260105|10:37:10|S|238|22.410000||
B|COHR|20260105|10:37:10|S|2|187.510000||
B|INTC|20260105|10:37:10|S|100|40.325000||
B|INTC|20260105|10:37:10|S|1600|40.325000||
B|IREN|20260105|10:37:10|S|100|46.240000||
B|MNTS|20260105|10:37:10|S|70|9.810000||
B|MU|20260105|10:37:10|S|100|318.890000||
B|MU|20260105|10:37:10|S|600|318.910000||
B|NFLX|20260105|10:37:10|S|20|91.515000||
B|SERV|20260105|10:37:10|S|50|12.379300||
B|SOUN|20260105|10:37:10|S|150|11.057300||
B|TSLA|20260105|10:37:10|S|58|455.510000||
B|VICR|20260105|10:37:10|S|35|144.500000||
B|VICR|20260105|10:37:10|S|100|144.370000||
B|ABBV|20260105|10:37:11|S|58|219.870000||
B|ABBV|20260105|10:37:11|S|100|219.870000||
B|AMD|20260105|10:37:11|S|50|225.050000||
B|AMD|20260105|10:37:11|S|50|225.050000||
B|APUS|20260105|10:37:11|S|1|1.770000||
B|ASTX|20260105|10:37:11|S|31|60.430000||
B|CRWV|20260105|10:37:11|S|50|81.470000||
B|GIS|20260105|10:37:11|S|4|44.737300||
B|HON|20260105|10:37:11|S|100|200.165000||
B|HWM|20260105|10:37:11|S|1|213.100000||
B|MELI|20260105|10:37:11|S|40|2148.900000||
B|MRK|20260105|10:37:11|S|33|106.650000||
B|NBIS|20260105|10:37:11|S|100|92.730000||
B|NFLX|20260105|10:37:11|S|1|91.515000||
B|QS|20260105|10:37:11|S|25|11.225000||
B|RKLB|20260105|10:37:11|S|30|74.638300||
B|ACHR|20260105|10:37:12|S|100|8.505000||
B|ALGM|20260105|10:37:12|S|25|29.350000||
B|BMY|20260105|10:37:12|S|12|52.185000||
B|CPRX|20260105|10:37:12|S|28|22.450000||
B|CRWV|20260105|10:37:12|S|7|81.450000||
B|CRWV|20260105|10:37:12|S|15|81.450000||
B|EVMN|20260105|10:37:12|S|1000|16.805200||
B|FUTU|20260105|10:37:12|S|131|175.280000||
B|JOBY|20260105|10:37:12|S|50|15.599500||
B|MELI|20260105|10:37:12|S|6|2150.170000||
B|MELI|20260105|10:37:12|S|10|2148.830000||
B|MELI|20260105|10:37:12|S|10|2149.610000||
B|MELI|20260105|10:37:12|S|26|2150.415000||
B|RKLB|20260105|10:37:12|S|5|74.610000||
B|BAH|20260105|10:37:13|S|3|88.850000||
B|BMY|20260105|10:37:13|S|67|52.184500||
B|BRK/B|20260105|10:37:13|S|1|502.350000||
B|CRWD|20260105|10:37:13|S|37|465.245000||
B|INTW|20260105|10:37:13|S|26|51.327300||
B|IONQ|20260105|10:37:13|S|10|49.350000||
B|KMB|20260105|10:37:13|S|31|98.538500||
B|KO|20260105|10:37:13|S|5|68.209300||
B|QBTS|20260105|10:37:13|S|700|30.235000||
B|QUBT|20260105|10:37:13|S|200|11.939300||
B|SEZL|20260105|10:37:13|S|20|71.290000||
B|SLB|20260105|10:37:13|S|11|44.385000||
B|SLB|20260105|10:37:13|S|166|44.389300||
B|AMD|20260105|10:37:14|S|30|225.075000||
B|AMD|20260105|10:37:14|S|100|225.050000||
B|ARKQ|20260105|10:37:14|S|1|122.540000||
B|CRCL|20260105|10:37:14|S|100|86.400000||
B|QQQ|20260105|10:37:14|S|60|619.904500||
B|RGTI|20260105|10:37:14|S|5|25.325000||
B|SPY|20260105|10:37:14|S|1|688.444500||
B|SPY|20260105|10:37:14|S|4|688.445000||
B|VGIT|20260105|10:37:14|S|8|59.985000||
B|XLK|20260105|10:37:14|S|80|145.765000||
B|XOM|20260105|10:37:14|S|5|124.215000||
B|ACHV|20260105|10:37:15|S|50|5.128500||
B|ASTS|20260105|10:37:15|S|5|89.443200||
B|ASTS|20260105|10:37:15|S|50|89.400000||
B|FIGR|20260105|10:37:15|S|100|49.860000||
B|FIGR|20260105|10:37:15|S|100|49.880000||
B|FIGR|20260105|10:37:15|S|100|49.880000||
B|FIGR|20260105|10:37:15|S|400|49.880000||
B|GDXJ|20260105|10:37:15|S|3|118.752500||
B|ONDS|20260105|10:37:15|S|100|11.579300||
B|PFE|20260105|10:37:15|S|2|24.969300||
B|QBTS|20260105|10:37:15|S|50|30.240000||
B|QBTS|20260105|10:37:15|S|250|30.240000||
B|QBTS|20260105|10:37:15|S|250|30.240000||
B|RJF|20260105|10:37:15|S|20|169.050000||
B|RXRX|20260105|10:37:15|S|3|4.309900||
B|XLE|20260105|10:37:15|S|350|46.530000||
B|AFL|20260105|10:37:16|S|20|112.100000||
B|CNSP|20260105|10:37:16|S|1|5.240000||
B|COIN|20260105|10:37:16|S|50|253.994000||
B|CRM|20260105|10:37:16|S|50|257.690000||
B|EWY|20260105|10:37:16|S|7|104.747400||
B|GME|20260105|10:37:16|S|35|20.397400||
B|INDI|20260105|10:37:16|S|660|3.690000||
B|INTC|20260105|10:37:16|S|1|40.345000||
B|IREN|20260105|10:37:16|S|10|46.280000||
B|LEN|20260105|10:37:16|S|20|105.840000||
B|MSTR|20260105|10:37:16|S|100|165.916500||
B|NVDA|20260105|10:37:16|S|26|189.675000||
B|PRIFpJ|20260105|10:37:16|S|100|24.000000||
B|RGLD|20260105|10:37:16|S|17|230.470000||
B|SHOP|20260105|10:37:16|S|10|165.790000||
B|TSLA|20260105|10:37:16|S|50|455.405000||
B|CDE|20260105|10:37:17|S|40|18.815000||
B|CRM|20260105|10:37:17|S|50|257.690000||
B|MDLZ|20260105|10:37:17|S|1|52.849300||
B|ONDS|20260105|10:37:17|S|100|11.580000||
B|ONDS|20260105|10:37:17|S|124|11.579200||
B|PBR|20260105|10:37:17|S|88|11.525000||
B|RKLB|20260105|10:37:17|S|2|74.729700||
B|RKLB|20260105|10:37:17|S|2|74.730000||
B|RKLB|20260105|10:37:17|S|10|74.725000||
B|RKLB|20260105|10:37:17|S|10|74.725000||
B|RKLB|20260105|10:37:17|S|20|74.725000||
B|RKLB|20260105|10:37:17|S|20|74.725000||
B|SKYT|20260105|10:37:17|S|600|25.167700||
B|SQQQ|20260105|10:37:17|S|100|66.710000||
B|AMD|20260105|10:37:18|S|50|225.030000||
B|ASST|20260105|10:37:18|S|45|0.980900||
B|CAMT|20260105|10:37:18|S|85|120.700000||
B|CHRW|20260105|10:37:18|S|10|166.360000||
B|IONQ|20260105|10:37:18|S|2|49.345000||
B|MLYS|20260105|10:37:18|S|20|34.755000||
B|NBIS|20260105|10:37:18|S|100|92.860000||
B|NFLX|20260105|10:37:18|S|10|91.515000||
B|NIO|20260105|10:37:18|S|12|4.869300||
B|PFE|20260105|10:37:18|S|300|24.965000||
B|RKLB|20260105|10:37:18|S|2|74.728000||
B|SPY|20260105|10:37:18|S|40|688.385000||
B|TERN|20260105|10:37:18|S|15|38.320000||
B|TSLA|20260105|10:37:18|S|30|455.430000||
B|TSLA|20260105|10:37:18|S|51|455.405000||
B|TSLA|20260105|10:37:18|S|100|455.410000||
B|XOM|20260105|10:37:18|S|87|124.159100||
B|Z|20260105|10:37:18|S|31|67.105500||
B|BRK/B|20260105|10:37:19|S|1|502.250000||
B|CRM|20260105|10:37:19|S|50|257.680000||
B|LLY|20260105|10:37:19|S|40|1041.620000||
B|MNTS|20260105|10:37:19|S|19|9.790000||
B|MSTY|20260105|10:37:19|S|100|31.430000||
B|QS|20260105|10:37:19|S|250|11.225000||
B|RBLX|20260105|10:37:19|S|11|80.268300||
B|ADT|20260105|10:37:20|S|20|8.049300||
B|ALAB|20260105|10:37:20|S|100|170.230000||
B|ASTS|20260105|10:37:20|S|50|89.430000||
B|AVB|20260105|10:37:20|S|20|179.690000||
B|DGRO|20260105|10:37:20|S|1|69.970000||
B|ED|20260105|10:37:20|S|30|97.460000||
B|FIX|20260105|10:37:20|S|40|1048.830000||
B|IREN|20260105|10:37:20|S|6|46.310900||
B|IREN|20260105|10:37:20|S|50|46.325300||
B|MSTR|20260105|10:37:20|S|20|165.956500||
B|NVO|20260105|10:37:20|S|500|53.720000||
B|ONDS|20260105|10:37:20|S|100|11.580000||
B|PGR|20260105|10:37:20|S|18|211.209000||
B|PLTU|20260105|10:37:20|S|14|70.098500||
B|PLUG|20260105|10:37:20|S|500|2.290000||
B|QBTS|20260105|10:37:20|S|1|30.225500||
B|S|20260105|10:37:20|S|200|14.765000||
B|XOM|20260105|10:37:20|S|5|124.080000||
B|CRWV|20260105|10:37:21|S|20|81.540000||
B|ET|20260105|10:37:21|S|5|16.260000||
B|FUBO|20260105|10:37:21|S|500|2.550000||
B|KVUE|20260105|10:37:21|S|100|16.920000||
B|KVUE|20260105|10:37:21|S|800|16.915000||
B|KVUE|20260105|10:37:21|S|3100|16.920000||
B|LAC|20260105|10:37:21|S|200|5.075000||
B|NVO|20260105|10:37:21|S|400|53.715000||
B|PBR|20260105|10:37:21|S|5|11.517300||
B|SE|20260105|10:37:21|S|30|138.810000||
B|SNDK|20260105|10:37:21|S|100|278.290000||
B|TSM|20260105|10:37:21|S|10|328.060000||
B|UPS|20260105|10:37:21|S|370|101.520000||
B|VPU|20260105|10:37:21|S|10|183.290000||
B|ASTS|20260105|10:37:22|S|200|89.410000||
B|AVGO|20260105|10:37:22|S|500|344.490000||
B|BABX|20260105|10:37:22|S|78|39.138800||
B|CRWV|20260105|10:37:22|S|100|81.530000||
B|GOOG|20260105|10:37:22|S|50|317.840000||
B|GS|20260105|10:37:22|S|100|959.410000||
B|INTC|20260105|10:37:22|S|400|40.315000||
B|KO|20260105|10:37:22|S|8|68.189300||
B|KTOS|20260105|10:37:22|S|60|86.380000||
B|MSTR|20260105|10:37:22|S|280|165.980000||
B|NGD|20260105|10:37:22|S|50|9.215000||
B|PLTR|20260105|10:37:22|S|25|174.054000||
B|RKLB|20260105|10:37:22|S|62|74.770000||
B|SLB|20260105|10:37:22|S|100|44.239300||
B|SMR|20260105|10:37:22|S|100|19.129700||
B|SOXS|20260105|10:37:22|S|6420|2.545000||
B|TSLA|20260105|10:37:22|S|54|455.385000||
B|WU|20260105|10:37:22|S|200|9.400000||
B|XLU|20260105|10:37:22|S|30|42.190000||
B|ALAB|20260105|10:37:23|S|166|170.390000||
B|ALAB|20260105|10:37:23|S|200|170.350000||
B|AMTM|20260105|10:37:23|S|37|31.460000||
B|ARDX|20260105|10:37:23|S|50|5.689300||
B|ARWR|20260105|10:37:23|S|5|61.380000||
B|ELV|20260105|10:37:23|S|16|356.840000||
B|FIG|20260105|10:37:23|S|100|38.530000||
B|LHSW|20260105|10:37:23|S|36|0.896500||
B|MO|20260105|10:37:23|S|3|55.645000||
B|RDW|20260105|10:37:23|S|100|9.695000||
B|SMR|20260105|10:37:23|S|45|19.129700||
B|SPGI|20260105|10:37:23|S|25|532.420000||
B|TSLA|20260105|10:37:23|S|200|455.380000||
B|WM|20260105|10:37:23|S|71|215.390000||
B|AMCR|20260105|10:37:24|S|20|8.340000||
B|BRK/B|20260105|10:37:24|S|1|502.180000||
B|CVX|20260105|10:37:24|S|60|162.550000||
B|DVLT|20260105|10:37:24|S|500|1.165000||
B|HOOD|20260105|10:37:24|S|55|120.260000||
B|OKLO|20260105|10:37:24|S|1|88.545400||
B|OKLO|20260105|10:37:24|S|1|88.550000||
B|PWR|20260105|10:37:24|S|10|450.931000||
B|RKLB|20260105|10:37:24|S|50|74.685000||
B|RKLB|20260105|10:37:24|S|50|74.720000||
B|RKLB|20260105|10:37:24|S|400|74.685000||
B|SLB|20260105|10:37:24|S|25|44.245000||
B|ZTS|20260105|10:37:24|S|100|126.001000||
B|ALAB|20260105|10:37:25|S|600|170.330000||
B|AMRC|20260105|10:37:25|S|20|30.280000||
B|AMZN|20260105|10:37:25|S|10|232.610000||
B|CRWV|20260105|10:37:25|S|281|81.490000||
B|ERO|20260105|10:37:25|S|100|29.730000||
B|LHSW|20260105|10:37:25|S|442|0.895300||
B|QBTS|20260105|10:37:25|S|100|30.220000||
B|RBRK|20260105|10:37:25|S|108|74.660000||
B|RKLB|20260105|10:37:25|S|10|74.740000||
B|SMR|20260105|10:37:25|S|20|19.070000||
B|SMR|20260105|10:37:25|S|39|19.085000||
B|SMR|20260105|10:37:25|S|114|19.075000||
B|SNPS|20260105|10:37:25|S|30|502.580000||
B|STX|20260105|10:37:25|S|10|287.329000||
B|COP|20260105|10:37:26|S|208|98.520000||
B|DE|20260105|10:37:26|S|1|463.130000||
B|EHC|20260105|10:37:26|S|3|107.450000||
B|GEV|20260105|10:37:26|S|22|679.300000||
B|JOBY|20260105|10:37:26|S|50|15.545000||
B|KO|20260105|10:37:26|S|4|68.189300||
B|KO|20260105|10:37:26|S|10|68.189300||
B|MRSN|20260105|10:37:26|S|42|29.640000||
B|NVDA|20260105|10:37:26|S|100|189.725000||
B|OKLO|20260105|10:37:26|S|50|88.525500||
B|RKLB|20260105|10:37:26|S|100|74.740000||
B|SMCI|20260105|10:37:26|S|250|30.785000||
B|SMH|20260105|10:37:26|S|30|382.545000||
B|SMR|20260105|10:37:26|S|300|19.065000||
B|SOUN|20260105|10:37:26|S|130|11.070000||
B|SOUN|20260105|10:37:26|S|200|11.065000||
B|ZS|20260105|10:37:26|S|40|225.996000||
B|ACHR|20260105|10:37:27|S|250|8.490000||
B|CBOE|20260105|10:37:27|S|1|252.500000||
B|CLSK|20260105|10:37:27|S|1400|12.335000||
B|CMG|20260105|10:37:27|S|100|38.559300||
B|CRUS|20260105|10:37:27|S|20|122.170000||
B|MLKN|20260105|10:37:27|S|20|18.380000||
B|OKLO|20260105|10:37:27|S|100|88.520000||
B|RKLB|20260105|10:37:27|S|147|74.670000||
B|SMR|20260105|10:37:27|S|4|19.050000||
B|SMR|20260105|10:37:27|S|10|19.030000||
B|SMR|20260105|10:37:27|S|53|19.035000||
B|SMR|20260105|10:37:27|S|100|19.039900||
B|SOUN|20260105|10:37:27|S|125|11.046800||
B|XLE|20260105|10:37:27|S|100|46.450000||
B|ZS|20260105|10:37:27|S|3|225.722300||
B|AMD|20260105|10:37:28|S|24|224.990000||
B|CWEB|20260105|10:37:28|S|10|43.858600||
B|INOD|20260105|10:37:28|S|100|61.550000||
B|PAHC|20260105|10:37:28|S|20|37.330000||
B|QBTS|20260105|10:37:28|S|8|30.194700||
B|RS|20260105|10:37:28|S|6|301.060000||
B|SCHD|20260105|10:37:28|S|2|27.830000||
B|BBBY|20260105|10:37:29|S|20|6.049100||
B|BITO|20260105|10:37:29|S|53|13.029900||
B|BITU|20260105|10:37:29|S|200|25.235000||
B|INTC|20260105|10:37:29|S|100|40.369100||
B|LHSW|20260105|10:37:29|S|2|0.909900||
B|NEM|20260105|10:37:29|S|1|104.417800||
B|NIO|20260105|10:37:29|S|2000|4.870000||
B|PGY|20260105|10:37:29|S|59|23.660000||
B|SCHD|20260105|10:37:29|S|3|27.830000||
B|SMR|20260105|10:37:29|S|300|19.035000||
B|XMTR|20260105|10:37:29|S|42|66.640000||
B|XMTR|20260105|10:37:29|S|75|66.750000||
B|ACHV|20260105|10:37:30|S|250|5.136500||
B|CARS|20260105|10:37:30|S|136|12.350000||
B|HON|20260105|10:37:30|S|100|200.130000||
B|MU|20260105|10:37:30|S|48|318.470000||
B|MU|20260105|10:37:30|S|100|318.500000||
B|MU|20260105|10:37:30|S|952|318.390000||
B|NBIS|20260105|10:37:30|S|2|92.790000||
B|NFLX|20260105|10:37:30|S|5|91.442600||
B|OIH|20260105|10:37:30|S|10|312.950000||
B|PATH|20260105|10:37:30|S|5|16.035000||
B|PG|20260105|10:37:30|S|5|139.698800||
B|SLV|20260105|10:37:30|S|10|69.630000||
B|SQQQ|20260105|10:37:30|S|10|66.726800||
B|TSLA|20260105|10:37:30|S|80|455.265000||
B|UAMY|20260105|10:37:30|S|100|6.775000||
B|UEC|20260105|10:37:30|S|2|13.739100||
B|DOW|20260105|10:37:31|S|150|24.979300||
B|FCX|20260105|10:37:31|S|100|54.005000||
B|KMB|20260105|10:37:31|S|70|98.528700||
B|MU|20260105|10:37:31|S|2|318.500000||
B|ONIT|20260105|10:37:31|S|100|44.950000||
B|RKLB|20260105|10:37:31|S|50|74.617200||
B|UBER|20260105|10:37:31|S|100|81.830000||
B|UPST|20260105|10:37:31|S|100|49.701900||
B|URA|20260105|10:37:31|S|17|47.798800||
B|VST|20260105|10:37:31|S|4|162.730000||
B|ZBIO|20260105|10:37:31|S|50|15.167500||
B|AAPL|20260105|10:37:32|S|1|269.810000||
B|AES|20260105|10:37:32|S|22|14.615000||
B|CALM|20260105|10:37:32|S|8|78.680000||
B|CEG|20260105|10:37:32|S|64|358.040000||
B|CLSK|20260105|10:37:32|S|300|12.340000||
B|COIN|20260105|10:37:32|S|48|253.880000||
B|CVX|20260105|10:37:32|S|100|162.535000||
B|ED|20260105|10:37:32|S|8|97.380000||
B|EPI|20260105|10:37:32|S|4|46.485000||
B|EWBC|20260105|10:37:32|S|6|118.310000||
B|FLEX|20260105|10:37:32|S|45|63.670000||
B|GOOG|20260105|10:37:32|S|2|317.790000||
B|IBIT|20260105|10:37:32|S|100|53.135000||
B|JNJ|20260105|10:37:32|S|3|201.115000||
B|KHC|20260105|10:37:32|S|10|23.815000||
B|NEM|20260105|10:37:32|S|10|104.410000||
B|NVDA|20260105|10:37:32|S|23|189.735000||
B|QBTS|20260105|10:37:32|S|1|30.182700||
B|SCHD|20260105|10:37:32|S|14|27.830000||
B|SKYT|20260105|10:37:32|S|9|25.188100||
B|SMR|20260105|10:37:32|S|300|19.035000||
B|TRIP|20260105|10:37:32|S|20|15.090000||
B|UL|20260105|10:37:32|S|4|63.079300||
B|WPC|20260105|10:37:32|S|11|63.140000||
B|ALAB|20260105|10:37:33|S|100|170.680000||
B|GSY|20260105|10:37:33|S|1300|50.285000||
B|KMB|20260105|10:37:33|S|4|98.518700||
B|KMB|20260105|10:37:33|S|4|98.518700||
B|KOLD|20260105|10:37:33|S|2|42.274500||
B|MBLY|20260105|10:37:33|S|170|11.610000||
B|NNE|20260105|10:37:33|S|26|30.150000||
B|ONDS|20260105|10:37:33|S|9|11.565000||
B|ONDS|20260105|10:37:33|S|200|11.565000||
B|PEP|20260105|10:37:33|S|1|139.939000||
B|PHM|20260105|10:37:33|S|16|120.470000||
B|PLTR|20260105|10:37:33|S|20|174.050000||
B|RCAT|20260105|10:37:33|S|250|10.205000||
B|RDDT|20260105|10:37:33|S|205|243.620000||
B|RKLB|20260105|10:37:33|S|50|74.595000||
B|TSLA|20260105|10:37:33|S|200|455.212200||
B|UEC|20260105|10:37:33|S|13|13.739500||
B|UEC|20260105|10:37:33|S|13|13.740000||
B|AA|20260105|10:37:34|S|100|59.560000||
B|GPUS|20260105|10:37:34|S|1500|0.249900||
B|INTC|20260105|10:37:34|S|3530|40.380000||
B|MELI|20260105|10:37:34|S|5|2147.575000||
B|NFLX|20260105|10:37:34|S|2|91.445000||
B|ONDS|20260105|10:37:34|S|40|11.540000||
B|ONDS|20260105|10:37:34|S|100|11.540000||
B|PLTR|20260105|10:37:34|S|20|174.091700||
B|RKLX|20260105|10:37:34|S|77|45.160000||
B|RKLX|20260105|10:37:34|S|200|45.140000||
B|RXRX|20260105|10:37:34|S|3|4.300000||
B|SMR|20260105|10:37:34|S|10|19.030000||
B|SMR|20260105|10:37:34|S|20|19.029800||
B|SMR|20260105|10:37:34|S|41|19.029900||
B|SMR|20260105|10:37:34|S|100|19.025000||
B|TSLA|20260105|10:37:34|S|49|455.225000||
B|UEC|20260105|10:37:34|S|17|13.739500||
B|VZ|20260105|10:37:34|S|200|39.915000||
B|WM|20260105|10:37:34|S|20|215.420000||
B|Z|20260105|10:37:34|S|8|67.395300||
B|AEM|20260105|10:37:35|S|7|178.905000||
B|AMD|20260105|10:37:35|S|100|224.865000||
B|BITO|20260105|10:37:35|S|5|13.020000||
B|BTG|20260105|10:37:35|S|500|4.675000||
B|CRCL|20260105|10:37:35|S|100|86.160000||
B|CRDO|20260105|10:37:35|S|5|136.580000||
B|MNTS|20260105|10:37:35|S|100|9.830000||
B|PG|20260105|10:37:35|S|1|139.678800||
B|SIDU|20260105|10:37:35|S|100|4.539300||
B|SLV|20260105|10:37:35|S|70|69.600000||
B|SLV|20260105|10:37:35|S|100|69.595000||
B|SMR|20260105|10:37:35|S|80|19.029900||
B|ALAB|20260105|10:37:36|S|20|170.470000||
B|ASTS|20260105|10:37:36|S|50|89.040000||
B|FUTU|20260105|10:37:36|S|10|175.190000||
B|NEE|20260105|10:37:36|S|20|79.480000||
B|PLTR|20260105|10:37:36|S|200|174.011800||
B|SMR|20260105|10:37:36|S|20|19.029900||
B|SMR|20260105|10:37:36|S|22|19.035000||
B|SMR|20260105|10:37:36|S|100|19.030000||
B|SPY|20260105|10:37:36|S|15|688.236100||
B|AAPL|20260105|10:37:37|S|1|269.793500||
B|FSM|20260105|10:37:37|S|40|10.157000||
B|KO|20260105|10:37:37|S|3|68.179300||
B|MDB|20260105|10:37:37|S|40|422.340000||
B|META|20260105|10:37:37|S|4|662.880000||
B|MSTR|20260105|10:37:37|S|80|165.610000||
B|MU|20260105|10:37:37|S|150|318.410000||
B|MU|20260105|10:37:37|S|200|318.410000||
B|NVDA|20260105|10:37:37|S|400|189.717600||
B|RKLB|20260105|10:37:37|S|93|74.585000||
B|TSLA|20260105|10:37:37|S|50|455.195000||
B|TVTX|20260105|10:37:37|S|13|38.120000||
B|WMB|20260105|10:37:37|S|100|59.750000||
B|BMNR|20260105|10:37:38|S|200|32.235000||
B|CELC|20260105|10:37:38|S|20|99.400000||
B|CRWV|20260105|10:37:38|S|20|81.340000||
B|HRTG|20260105|10:37:38|S|10|26.990000||
B|IIPR|20260105|10:37:38|S|20|50.240000||
B|MAR|20260105|10:37:38|S|20|312.252300||
B|MOH|20260105|10:37:38|S|98|181.890000||
B|NVDA|20260105|10:37:38|S|10|189.709300||
B|PBR/A|20260105|10:37:38|S|100|10.975000||
B|SCHD|20260105|10:37:38|S|2|27.830000||
B|SOUN|20260105|10:37:38|S|50|11.047500||
B|TSLA|20260105|10:37:38|S|56|455.175000||
B|XLU|20260105|10:37:38|S|100|42.175000||
B|EXPD|20260105|10:37:39|S|9|153.540000||
B|GOOG|20260105|10:37:39|S|75|317.640000||
B|IREN|20260105|10:37:39|S|400|46.210000||
B|JTAI|20260105|10:37:39|S|100|0.609800||
B|LABX|20260105|10:37:39|S|70|15.848300||
B|LHSW|20260105|10:37:39|S|150|0.935800||
B|NAKA|20260105|10:37:39|S|100|0.449400||
B|ONDS|20260105|10:37:39|S|100|11.530000||
B|PCAR|20260105|10:37:39|S|76|112.170000||
B|SIDU|20260105|10:37:39|S|400|4.539300||
B|SILJ|20260105|10:37:39|S|600|29.190000||
B|VRME|20260105|10:37:39|S|304|1.230000||
B|VRME|20260105|10:37:39|S|400|1.230000||
B|XRPZ|20260105|10:37:39|S|90|23.540000||
B|APP|20260105|10:37:40|S|1|621.100000||
B|AUR|20260105|10:37:40|S|49|3.937200||
B|BWXT|20260105|10:37:40|S|100|189.470000||
B|GS|20260105|10:37:40|S|10|958.740000||
B|IWM|20260105|10:37:40|S|50|251.875000||
B|LITE|20260105|10:37:40|S|50|359.595000||
B|MO|20260105|10:37:40|S|11|55.645000||
B|MSTR|20260105|10:37:40|S|40|165.527100||
B|NVDA|20260105|10:37:40|S|10|189.709300||
B|SMCI|20260105|10:37:40|S|25|30.759300||
B|AMD|20260105|10:37:41|S|100|224.840000||
B|CRWD|20260105|10:37:41|S|18|465.241000||
B|CRWD|20260105|10:37:41|S|19|465.250000||
B|HUT|20260105|10:37:41|S|20|56.620000||
B|IREN|20260105|10:37:41|S|25|46.229200||
B|JBHT|20260105|10:37:41|S|73|201.330000||
B|KWEB|20260105|10:37:41|S|1915|35.690000||
B|MDB|20260105|10:37:41|S|5|422.350000||
B|MSFT|20260105|10:37:41|S|50|472.640000||
B|MSFT|20260105|10:37:41|S|100|472.677600||
B|NFLX|20260105|10:37:41|S|10|91.415000||
B|PEP|20260105|10:37:41|S|100|139.825000||
B|PPA|20260105|10:37:41|S|1|164.890000||
B|PSKY|20260105|10:37:41|S|100|12.915000||
B|TSLA|20260105|10:37:41|S|40|455.060500||
B|USHY|20260105|10:37:41|S|1252|37.480000||
B|ZBIO|20260105|10:37:41|S|37|15.110000||
B|AAPL|20260105|10:37:42|S|2|269.730000||
B|AMAT|20260105|10:37:42|S|2|284.420000||
B|AMD|20260105|10:37:42|S|25|224.790000||
B|AMSC|20260105|10:37:42|S|20|32.540000||
B|AXP|20260105|10:37:42|S|1|382.009000||
B|BKKT|20260105|10:37:42|S|100|13.360000||
B|GSAT|20260105|10:37:42|S|6|65.241000||
B|HIMZ|20260105|10:37:42|S|60|6.269300||
B|MSTR|20260105|10:37:42|S|30|165.526100||
B|SCCO|20260105|10:37:42|S|20|153.940000||
B|SILJ|20260105|10:37:42|S|400|29.190000||
B|TSLA|20260105|10:37:42|S|10|455.080000||
B|VTI|20260105|10:37:42|S|50|338.980900||
B|AER|20260105|10:37:43|S|148|148.270000||
B|AMD|20260105|10:37:43|S|200|224.770000||
B|ASTS|20260105|10:37:43|S|600|89.150000||
B|ATAI|20260105|10:37:43|S|400|3.685000||
B|JPM|20260105|10:37:43|S|20|335.795000||
B|META|20260105|10:37:43|S|1|662.825000||
B|MU|20260105|10:37:43|S|100|318.430000||
B|NVDA|20260105|10:37:43|S|90|189.709300||
B|PFE|20260105|10:37:43|S|643|24.959300||
B|PLTR|20260105|10:37:43|S|60|174.041200||
B|SHOP|20260105|10:37:43|S|15|165.667300||
B|ACM|20260105|10:37:44|S|20|98.880000||
B|CRWV|20260105|10:37:44|S|30|81.355000||
B|GAP|20260105|10:37:44|S|100|25.475000||
B|INOD|20260105|10:37:44|S|50|61.682100||
B|L|20260105|10:37:44|S|14|105.520000||
B|LEN|20260105|10:37:44|S|1|105.793200||
B|MARA|20260105|10:37:44|S|200|10.435000||
B|MNTS|20260105|10:37:44|S|300|9.760000||
B|NVDA|20260105|10:37:44|S|400|189.705000||
B|RKLB|20260105|10:37:44|S|100|74.650000||
B|SQQQ|20260105|10:37:44|S|231|66.789300||
B|TEM|20260105|10:37:44|S|50|63.370000||
B|TER|20260105|10:37:44|S|20|219.630000||
B|UBER|20260105|10:37:44|S|40|81.780000||
B|GSAT|20260105|10:37:45|S|20|65.300000||
B|IREN|20260105|10:37:45|S|10|46.255000||
B|MO|20260105|10:37:45|S|1|55.645000||
B|PFF|20260105|10:37:45|S|100|31.420000||
B|QBTS|20260105|10:37:45|S|8|30.170000||
B|SMR|20260105|10:37:45|S|11|19.050000||
B|TSLA|20260105|10:37:45|S|10|455.160000||
B|TSLA|20260105|10:37:45|S|15|455.180000||
B|TSLA|20260105|10:37:45|S|34|455.190000||
B|TSLQ|20260105|10:37:45|S|2|17.640000||
B|CLSK|20260105|10:37:46|S|100|12.335000||
B|CRCL|20260105|10:37:46|S|1|86.190000||
B|FCX|20260105|10:37:46|S|200|54.005000||
B|INTC|20260105|10:37:46|S|50|40.380000||
B|LIF|20260105|10:37:46|S|20|62.490000||
B|LLY|20260105|10:37:46|S|5|1042.670000||
B|MDLZ|20260105|10:37:46|S|3|52.839300||
B|NFLX|20260105|10:37:46|S|16|91.415000||
B|NNE|20260105|10:37:46|S|100|30.180000||
B|NNE|20260105|10:37:46|S|800|30.180000||
B|NVDU|20260105|10:37:46|S|100|121.710000||
B|NVO|20260105|10:37:46|S|16|53.689300||
B|PLTU|20260105|10:37:46|S|5|70.100000||
B|QXO|20260105|10:37:46|S|15|22.657300||
B|RKLB|20260105|10:37:46|S|100|74.670000||
B|TSLA|20260105|10:37:46|S|8|455.120000||
B|TSLA|20260105|10:37:46|S|80|455.150000||
B|AMAT|20260105|10:37:47|S|79|284.490000||
B|AMD|20260105|10:37:47|S|20|224.750000||
B|CEG|20260105|10:37:47|S|10|358.050000||
B|COST|20260105|10:37:47|S|5|870.740000||
B|CTSH|20260105|10:37:47|S|90|82.300000||
B|EXAS|20260105|10:37:47|S|100|101.690000||
B|GLD|20260105|10:37:47|S|50|408.208500||
B|MNTS|20260105|10:37:47|S|1|9.740000||
B|MSTR|20260105|10:37:47|S|1|165.675800||
B|MSTR|20260105|10:37:47|S|40|165.675800||
B|PG|20260105|10:37:47|S|50|139.656800||
B|RIVN|20260105|10:37:47|S|100|19.875000||
B|RKLB|20260105|10:37:47|S|1|74.688200||
B|SNOW|20260105|10:37:47|S|1|223.981000||
B|SYK|20260105|10:37:47|S|11|347.690000||
B|TSLA|20260105|10:37:47|S|244|455.130000||
B|VZ|20260105|10:37:47|S|50|39.929300||
B|BABX|20260105|10:37:48|S|800|39.020000||
B|FWRD|20260105|10:37:48|S|8|26.040000||
B|IBIT|20260105|10:37:48|S|40|53.140000||
B|LHSW|20260105|10:37:48|S|5|0.922000||
B|LIT|20260105|10:37:48|S|4|67.065000||
B|NVDA|20260105|10:37:48|S|50|189.667300||
B|OKLO|20260105|10:37:48|S|155|88.330000||
B|ROKU|20260105|10:37:48|S|10|111.440000||
B|SMCI|20260105|10:37:48|S|4|30.769300||
B|TSLA|20260105|10:37:48|S|10|455.180000||
B|TSLA|20260105|10:37:48|S|30|455.185000||
B|TSLA|20260105|10:37:48|S|50|455.150000||
B|VICR|20260105|10:37:48|S|100|144.750000||
B|VZ|20260105|10:37:48|S|1|39.929300||
B|HAL|20260105|10:37:49|S|15|32.359500||
B|INCY|20260105|10:37:49|S|5|99.230000||
B|INTC|20260105|10:37:49|S|170|40.406600||
B|MDY|20260105|10:37:49|S|20|618.870000||
B|NBIS|20260105|10:37:49|S|6|92.874300||
B|NVDA|20260105|10:37:49|S|50|189.695000||
B|ORCL|20260105|10:37:49|S|30|196.120000||
B|ORCL|20260105|10:37:49|S|50|196.120000||
B|SMR|20260105|10:37:49|S|100|19.045000||
B|TSDD|20260105|10:37:49|S|194|7.500000||
B|XLU|20260105|10:37:49|S|100|42.200000||
B|ASML|20260105|10:37:50|S|1|1231.200000||
B|DIS|20260105|10:37:50|S|1|113.125000||
B|F|20260105|10:37:50|S|20|13.340000||
B|MIDD|20260105|10:37:50|S|200|153.090000||
B|NFLX|20260105|10:37:50|S|6|91.415000||
B|PFE|20260105|10:37:50|S|100|24.957300||
B|WAB|20260105|10:37:50|S|27|218.470000||
B|Z|20260105|10:37:50|S|100|67.080600||
B|ADT|20260105|10:37:51|S|20|8.049300||
B|AMD|20260105|10:37:51|S|100|224.825000||
B|BKCH|20260105|10:37:51|S|4|75.150000||
B|CLS|20260105|10:37:51|S|20|301.540000||
B|CNP|20260105|10:37:51|S|1|37.547300||
B|CPRT|20260105|10:37:51|S|4|38.197900||
B|INOD|20260105|10:37:51|S|1|61.861000||
B|MGNX|20260105|10:37:51|S|1100|1.630000||
B|MNTS|20260105|10:37:51|S|250|9.760000||
B|MRK|20260105|10:37:51|S|10|106.620000||
B|MU|20260105|10:37:51|S|8|318.390000||
B|MU|20260105|10:37:51|S|10|318.390000||
B|MU|20260105|10:37:51|S|100|318.320000||
B|MU|20260105|10:37:51|S|200|318.330000||
B|MU|20260105|10:37:51|S|400|318.324700||
B|QCOM|20260105|10:37:51|S|2|177.560000||
B|TMDE|20260105|10:37:51|S|278|1.230000||
B|UNH|20260105|10:37:51|S|1|334.880000||
B|XLE|20260105|10:37:51|S|119|46.475000||
B|XNCR|20260105|10:37:51|S|20|14.210000||
B|ZTS|20260105|10:37:51|S|6|126.003700||
B|ABBV|20260105|10:37:52|S|3|219.600000||
B|CIFR|20260105|10:37:52|S|1|17.507300||
B|JOBY|20260105|10:37:52|S|85|15.555000||
B|LABX|20260105|10:37:52|S|100|15.900000||
B|MSTR|20260105|10:37:52|S|80|165.630000||
B|MSTR|20260105|10:37:52|S|200|165.640000||
B|NFLX|20260105|10:37:52|S|20|91.405000||
B|ONDS|20260105|10:37:52|S|32|11.515000||
B|ROKU|20260105|10:37:52|S|10|111.440000||
B|SIL|20260105|10:37:52|S|100|87.757900||
B|SMR|20260105|10:37:52|S|20|19.040000||
B|XPEV|20260105|10:37:52|S|5|19.718600||
B|ZM|20260105|10:37:52|S|79|86.150000||
B|BE|20260105|10:37:53|S|5|103.720000||
B|ERO|20260105|10:37:53|S|100|29.715000||
B|INDL|20260105|10:37:53|S|80|57.210000||
B|IWM|20260105|10:37:53|S|1|251.884500||
B|KO|20260105|10:37:53|S|4|68.167500||
B|LABX|20260105|10:37:53|S|200|15.900000||
B|MO|20260105|10:37:53|S|5|55.645000||
B|MSFT|20260105|10:37:53|S|49|472.700000||
B|NNE|20260105|10:37:53|S|20|30.142500||
B|PGY|20260105|10:37:53|S|21|23.610000||
B|TSLA|20260105|10:37:53|S|50|455.090500||
B|TSLQ|20260105|10:37:53|S|150|17.646100||
B|ZTS|20260105|10:37:53|S|14|126.054700||
B|BITO|20260105|10:37:54|S|54|13.025000||
B|INTC|20260105|10:37:54|S|400|40.409400||
B|JNJ|20260105|10:37:54|S|1|201.095000||
B|MU|20260105|10:37:54|S|100|318.410000||
B|OTLK|20260105|10:37:54|E|5000|0.521600||
B|SMR|20260105|10:37:54|S|50|19.029700||
B|SPUS|20260105|10:37:54|S|2|51.359300||
B|TSLA|20260105|10:37:54|S|37|455.150000||
B|TSLA|20260105|10:37:54|S|37|455.151700||
B|TSLQ|20260105|10:37:54|S|28|17.640000||
B|VRT|20260105|10:37:54|S|6|175.434500||
B|VRT|20260105|10:37:54|S|209|175.430000||
B|AAOI|20260105|10:37:55|S|90|38.517900||
B|AAOI|20260105|10:37:55|S|90|38.520000||
B|ACLS|20260105|10:37:55|S|20|90.991000||
B|AMKR|20260105|10:37:55|S|50|47.025000||
B|GRAB|20260105|10:37:55|S|50|5.130000||
B|JNJ|20260105|10:37:55|S|3|201.095000||
B|JPM|20260105|10:37:55|S|20|335.660000||
B|MNTS|20260105|10:37:55|S|60|9.720000||
B|NFLX|20260105|10:37:55|S|12|91.385000||
B|PLTR|20260105|10:37:55|S|1|174.035000||
B|PLTR|20260105|10:37:55|S|100|174.021400||
B|SIDU|20260105|10:37:55|S|500|4.529000||
B|SKYT|20260105|10:37:55|S|25|25.165000||
B|SMR|20260105|10:37:55|S|1|19.000000||
B|SMR|20260105|10:37:55|S|5|19.000000||
B|SMR|20260105|10:37:55|S|350|19.029700||
B|VXUS|20260105|10:37:55|S|25|76.945000||
B|Z|20260105|10:37:55|S|100|67.095000||
B|ZIM|20260105|10:37:55|S|42|21.665000||
B|AMAT|20260105|10:37:56|S|2|284.470000||
B|IE|20260105|10:37:56|S|49|16.630000||
B|IIPR|20260105|10:37:56|S|9|50.240000||
B|KOMP|20260105|10:37:56|S|37|62.559000||
B|QUBT|20260105|10:37:56|S|170|11.895000||
B|RIG|20260105|10:37:56|S|2932|4.267300||
B|ROKU|20260105|10:37:56|S|10|111.440000||
B|STRV|20260105|10:37:56|S|18|44.517000||
B|TTMI|20260105|10:37:56|S|33|68.870000||
B|VT|20260105|10:37:56|S|400|143.105000||
B|ALM|20260105|10:37:57|S|100|9.300000||
B|BIL|20260105|10:37:57|S|119|91.430000||
B|BROS|20260105|10:37:57|S|100|60.430000||
B|CROX|20260105|10:37:57|S|100|86.890000||
B|INBS|20260105|10:37:57|S|100|11.100000||
B|INCY|20260105|10:37:57|S|1|99.200000||
B|NNE|20260105|10:37:57|S|50|30.150000||
B|NVDA|20260105|10:37:57|S|100|189.698300||
B|SMR|20260105|10:37:57|S|200|18.979800||
B|ASTS|20260105|10:37:58|S|90|89.170000||
B|ASTS|20260105|10:37:58|S|310|89.170000||
B|CMI|20260105|10:37:58|S|20|531.645000||
B|IHI|20260105|10:37:58|S|50|62.005000||
B|INTC|20260105|10:37:58|S|150|40.399300||
B|MDB|20260105|10:37:58|S|20|422.480000||
B|NEE|20260105|10:37:58|S|125|79.510000||
B|NVDA|20260105|10:37:58|S|20|189.697300||
B|PL|20260105|10:37:58|S|110|20.396900||
B|RKLB|20260105|10:37:58|S|10|74.640000||
B|SNPS|20260105|10:37:58|S|8|502.110000||
B|TEAM|20260105|10:37:58|S|25|154.820000||
B|TSLA|20260105|10:37:58|S|100|455.255000||
B|WABC|20260105|10:37:58|S|40|49.020000||
B|AMD|20260105|10:37:59|S|100|224.761100||
B|ATRO|20260105|10:37:59|S|154|57.691000||
B|AVGO|20260105|10:37:59|S|1|344.425000||
B|CRWV|20260105|10:37:59|S|31|81.330000||
B|HYLB|20260105|10:37:59|S|62|36.919000||
B|KTOS|20260105|10:37:59|S|10|86.390000||
B|MNTS|20260105|10:37:59|S|51|9.730000||
B|NAT|20260105|10:37:59|S|1|3.489300||
B|NFLX|20260105|10:37:59|S|100|91.395000||
B|NIO|20260105|10:37:59|S|4|4.867300||
B|OKLO|20260105|10:37:59|S|50|88.320000||
B|PL|20260105|10:37:59|S|300|20.410000||
B|PL|20260105|10:37:59|S|300|20.430000||
B|PL|20260105|10:37:59|S|800|20.429200||
B|SEIC|20260105|10:37:59|S|6|85.860000||
B|SMCI|20260105|10:37:59|S|30|30.755500||
B|SMH|20260105|10:37:59|S|680|382.400000||
B|SMU|20260105|10:37:59|S|20|17.760000||
B|TRIP|20260105|10:37:59|S|100|15.080000||
B|ADBE|20260105|10:38:00|S|5|329.605000||
B|AMLP|20260105|10:38:00|S|197|46.957200||
B|JPM|20260105|10:38:00|S|1|335.540000||
B|MCD|20260105|10:38:00|S|5|300.657800||
B|MCD|20260105|10:38:00|S|5|300.660000||
B|MGA|20260105|10:38:00|S|10|55.330000||
B|OKLO|20260105|10:38:00|S|3|88.320000||
B|ONDS|20260105|10:38:00|S|8400|11.525000||
B|ORCL|20260105|10:38:00|S|30|196.010000||
B|PL|20260105|10:38:00|S|245|20.440000||
B|PL|20260105|10:38:00|S|400|20.430000||
B|RKLX|20260105|10:38:00|S|46|45.247800||
B|RXRX|20260105|10:38:00|S|3|4.309800||
B|SMR|20260105|10:38:00|S|37|18.989700||
B|VLO|20260105|10:38:00|S|32|182.850000||
B|EQT|20260105|10:38:01|S|25|51.955000||
B|NFLX|20260105|10:38:01|S|20|91.375000||
B|SMR|20260105|10:38:01|S|106|18.965000||
B|VOO|20260105|10:38:01|S|1|632.860000||
B|AAPL|20260105|10:38:02|S|5|269.638700||
B|AAPL|20260105|10:38:02|S|5|269.640000||
B|ALM|20260105|10:38:02|S|100|9.300000||
B|ASTS|20260105|10:38:02|S|22|89.260000||
B|GEV|20260105|10:38:02|S|17|679.410000||
B|INTC|20260105|10:38:02|S|1|40.385000||
B|MSFT|20260105|10:38:02|S|1|472.468500||
B|NBIS|20260105|10:38:02|S|100|93.070000||
B|ONDS|20260105|10:38:02|S|2|11.525000||
B|TU|20260105|10:38:02|S|1800|12.925000||
B|WDC|20260105|10:38:02|S|2|189.901400||
B|ACA|20260105|10:38:03|S|200|110.320000||
B|ACA|20260105|10:38:03|S|300|110.550000||
B|AMAT|20260105|10:38:03|S|50|284.490000||
B|DVLT|20260105|10:38:03|S|2000|1.170000||
B|IAUM|20260105|10:38:03|S|1|44.255500||
B|MSFT|20260105|10:38:03|S|38|472.450000||
B|NVDA|20260105|10:38:03|S|80|189.585000||
B|SKYT|20260105|10:38:03|S|6|25.150000||
B|VOO|20260105|10:38:03|S|6|632.815000||
B|ALAB|20260105|10:38:04|S|100|170.760000||
B|ARM|20260105|10:38:04|S|2|120.830000||
B|AVGO|20260105|10:38:04|S|1|344.195000||
B|OKLS|20260105|10:38:04|S|100|12.870000||
B|SMR|20260105|10:38:04|S|20|18.965000||
B|TER|20260105|10:38:04|S|129|219.705000||
B|XLU|20260105|10:38:04|S|100|42.185000||
B|XLU|20260105|10:38:04|S|300|42.185000||
B|AAPL|20260105|10:38:05|S|200|269.645000||
B|AMD|20260105|10:38:05|S|3|224.600000||
B|BF/B|20260105|10:38:05|S|11|25.879700||
B|CARS|20260105|10:38:05|S|100|12.350000||
B|FCX|20260105|10:38:05|S|300|54.015000||
B|FXD|20260105|10:38:05|S|1|69.645000||
B|INOD|20260105|10:38:05|S|16|62.123700||
B|INOD|20260105|10:38:05|S|16|62.130000||
B|MNTS|20260105|10:38:05|S|250|9.770000||
B|NBIS|20260105|10:38:05|S|100|93.090000||
B|ONDS|20260105|10:38:05|S|40|11.525000||
B|SMR|20260105|10:38:05|S|54|18.975000||
B|YDDL|20260105|10:38:05|S|100|5.480000||
B|ABBV|20260105|10:38:06|S|2|219.610000||
B|ABBV|20260105|10:38:06|S|198|219.550000||
B|AMTM|20260105|10:38:06|S|239|31.470000||
B|BLOK|20260105|10:38:06|S|43|61.794000||
B|CHRD|20260105|10:38:06|S|5|88.460000||
B|COIN|20260105|10:38:06|S|1|253.600000||
B|HL|20260105|10:38:06|S|1300|19.865000||
B|MGY|20260105|10:38:06|S|1|21.478800||
B|ONDS|20260105|10:38:06|S|100|11.525000||
B|SKYT|20260105|10:38:06|S|200|25.050000||
B|SLB|20260105|10:38:06|S|5|44.395000||
B|SMR|20260105|10:38:06|S|6|18.959700||
B|SMX|20260105|10:38:06|S|5|16.980000||
B|SOXL|20260105|10:38:06|S|200|50.745000||
B|TSLA|20260105|10:38:06|S|17|455.152400||
B|TSLA|20260105|10:38:06|S|34|455.180000||
B|TSM|20260105|10:38:06|S|3|327.660000||
B|COIN|20260105|10:38:07|S|5|253.585500||
B|COIN|20260105|10:38:07|S|5|253.590000||
B|GILD|20260105|10:38:07|S|30|117.490000||
B|HL|20260105|10:38:07|S|40|19.874500||
B|IREN|20260105|10:38:07|S|100|46.360000||
B|MO|20260105|10:38:07|S|4|55.635000||
B|MSFT|20260105|10:38:07|S|21|472.400000||
B|MSFT|20260105|10:38:07|S|50|472.320000||
B|MSFT|20260105|10:38:07|S|100|472.360000||
B|NBIS|20260105|10:38:07|S|50|93.160000||
B|NG|20260105|10:38:07|S|80|10.020700||
B|SBRA|20260105|10:38:07|S|50|18.457400||
B|T|20260105|10:38:07|S|54|24.440000||
B|UAMY|20260105|10:38:07|S|100|6.785000||
B|MO|20260105|10:38:08|S|20|55.635000||
B|MU|20260105|10:38:08|S|2|318.385000||
B|NVDA|20260105|10:38:08|S|70|189.675000||
B|PWR|20260105|10:38:08|S|5|450.931000||
B|UNH|20260105|10:38:08|S|40|334.910000||
B|UVIX|20260105|10:38:08|S|7000|5.465000||
B|XLK|20260105|10:38:08|S|160|145.695000||
B|XLK|20260105|10:38:08|S|680|145.695000||
B|YANG|20260105|10:38:08|S|130|22.835000||
B|AMD|20260105|10:38:09|S|30|224.680000||
B|AVGO|20260105|10:38:09|S|1|344.330000||
B|CCJ|20260105|10:38:09|S|1|97.980000||
B|KMB|20260105|10:38:09|S|5|98.488500||
B|MSFT|20260105|10:38:09|S|100|472.360000||
B|PBF|20260105|10:38:09|S|200|30.215000||
B|QBTS|20260105|10:38:09|S|33|30.170000||
B|SMCI|20260105|10:38:09|S|10|30.775000||
B|SYNA|20260105|10:38:09|S|20|80.160000||
B|Z|20260105|10:38:09|S|3|67.095300||
B|Z|20260105|10:38:09|S|5|67.095300||
B|Z|20260105|10:38:09|S|6|67.095300||
B|BE|20260105|10:38:10|S|480|103.650000||
B|BE|20260105|10:38:10|S|520|103.640000||
B|COGT|20260105|10:38:10|S|40|33.120000||
B|CRM|20260105|10:38:10|S|20|257.460000||
B|CRM|20260105|10:38:10|S|20|257.520000||
B|CRWV|20260105|10:38:10|S|200|81.340000||
B|IREN|20260105|10:38:10|S|50|46.359000||
B|MOS|20260105|10:38:10|S|7|24.637100||
B|RGTI|20260105|10:38:10|S|158|25.270000||
B|SNAP|20260105|10:38:10|S|55|8.237100||
B|TSLA|20260105|10:38:10|S|47|455.070000||
B|ULTA|20260105|10:38:10|S|1|633.240000||
B|BE|20260105|10:38:11|S|1000|103.690000||
B|HL|20260105|10:38:11|S|800|19.885000||
B|IVW|20260105|10:38:11|S|96|124.223500||
B|MNTS|20260105|10:38:11|S|250|9.710000||
B|PSN|20260105|10:38:11|S|1|65.490000||
B|SIDU|20260105|10:38:11|S|200|4.550000||
B|TSLA|20260105|10:38:11|S|50|455.070000||
B|TSPY|20260105|10:38:11|S|1|25.724500||
B|ZSL|20260105|10:38:11|S|3000|4.415000||
B|ALAB|20260105|10:38:12|S|5|171.371000||
B|ALAB|20260105|10:38:12|S|10|171.360000||
B|ALAB|20260105|10:38:12|S|32|171.321000||
B|AMTM|20260105|10:38:12|S|3|31.450000||
B|ASTS|20260105|10:38:12|S|15|89.230000||
B|AVGO|20260105|10:38:12|S|1|344.330000||
B|BP|20260105|10:38:12|S|2|34.840000||
B|CRM|20260105|10:38:12|S|4|257.480000||
B|KTOS|20260105|10:38:12|S|2|86.401800||
B|PGNY|20260105|10:38:12|S|38|26.170000||
B|SMR|20260105|10:38:12|S|53|18.949700||
B|UBER|20260105|10:38:12|S|15|81.831000||
B|VRT|20260105|10:38:12|S|200|175.393000||
B|WF|20260105|10:38:12|S|10|59.700000||
B|BABA|20260105|10:38:13|S|16|152.810000||
B|BKR|20260105|10:38:13|S|48|49.580000||
B|BMNR|20260105|10:38:13|S|50|32.225000||
B|DEC|20260105|10:38:13|S|1000|13.760000||
B|IREN|20260105|10:38:13|S|50|46.327000||
B|SMR|20260105|10:38:13|S|1|18.930000||
B|SMR|20260105|10:38:13|S|20|18.940000||
B|UCTT|20260105|10:38:13|S|30|29.870000||
B|ALAB|20260105|10:38:14|S|3|171.310000||
B|BBAI|20260105|10:38:14|S|50|5.655000||
B|BRK/B|20260105|10:38:14|S|1|502.007900||
B|BRK/B|20260105|10:38:14|S|1|502.010000||
B|CLS|20260105|10:38:14|S|1|301.840000||
B|EBAY|20260105|10:38:14|S|100|89.175000||
B|LHSW|20260105|10:38:14|S|112|0.919900||
B|MO|20260105|10:38:14|S|175|55.620000||
B|NIO|20260105|10:38:14|S|5|4.867300||
B|PX|20260105|10:38:14|S|4|10.420000||
B|PYPL|20260105|10:38:14|S|300|59.249300||
B|SMR|20260105|10:38:14|S|90|18.900400||
B|AG|20260105|10:38:15|S|200|17.705000||
B|AMD|20260105|10:38:15|S|300|224.775000||
B|BITU|20260105|10:38:15|S|400|25.200000||
B|CDE|20260105|10:38:15|S|100|18.840000||
B|FIGS|20260105|10:38:15|S|1824|11.620000||
B|FVRR|20260105|10:38:15|S|20|20.060000||
B|JEPI|20260105|10:38:15|S|38|57.385000||
B|LQD|20260105|10:38:15|S|1|110.290000||
B|MO|20260105|10:38:15|S|3|55.625000||
B|PCG|20260105|10:38:15|S|505|15.806100||
B|TAP|20260105|10:38:15|S|9|46.060000||
B|XLU|20260105|10:38:15|S|100|42.180000||
B|CRM|20260105|10:38:16|S|76|257.470000||
B|CVX|20260105|10:38:16|S|50|162.560000||
B|GPUS|20260105|10:38:16|E|400|0.254200||
B|HAL|20260105|10:38:16|S|50|32.358000||
B|LITE|20260105|10:38:16|S|2|359.851000||
B|LITE|20260105|10:38:16|S|88|359.860000||
B|NBIS|20260105|10:38:16|S|134|93.130000||
B|NVDA|20260105|10:38:16|S|25|189.695600||
B|NVDA|20260105|10:38:16|S|36|189.708000||
B|RXRX|20260105|10:38:16|S|1|4.309900||
B|SMR|20260105|10:38:16|S|5|18.900000||
B|SMR|20260105|10:38:16|S|10|18.900000||
B|TSLA|20260105|10:38:16|S|125|455.230000||
B|WULF|20260105|10:38:16|S|100|13.515000||
B|AAPL|20260105|10:38:17|S|300|269.590000||
B|COIN|20260105|10:38:17|S|8|253.420000||
B|GILD|20260105|10:38:17|S|16|117.415000||
B|GOOG|20260105|10:38:17|S|2|317.620000||
B|META|20260105|10:38:17|S|10|662.343000||
B|NBIS|20260105|10:38:17|S|100|93.100000||
B|NVDA|20260105|10:38:17|S|20|189.675000||
B|QBTS|20260105|10:38:17|S|110|30.107200||
B|RGTI|20260105|10:38:17|S|3|25.207100||
B|SATS|20260105|10:38:17|S|492|110.590000||
B|TATT|20260105|10:38:17|S|100|49.960000||
B|TMC|20260105|10:38:17|S|50|7.230000||
B|UVIX|20260105|10:38:17|S|400|5.465000||
B|UVIX|20260105|10:38:17|S|8574|5.470000||
B|WMT|20260105|10:38:17|S|5|112.200000||
B|ALAB|20260105|10:38:18|S|100|171.090000||
B|ASBA|20260105|10:38:18|S|10|24.870000||
B|HAL|20260105|10:38:18|S|150|32.347500||
B|MSTX|20260105|10:38:18|S|2|4.525000||
B|NNE|20260105|10:38:18|S|99|30.090000||
B|RKLX|20260105|10:38:18|S|48|45.090000||
B|SHY|20260105|10:38:18|S|300|82.890000||
B|T|20260105|10:38:18|S|2|24.435000||
B|TSLA|20260105|10:38:18|S|31|455.221900||
B|ZM|20260105|10:38:18|S|18|86.210000||
B|AFRM|20260105|10:38:19|S|3|80.360000||
B|ALAB|20260105|10:38:19|S|10|171.090000||
B|AMC|20260105|10:38:19|S|600|1.530000||
B|BTSG|20260105|10:38:19|S|7|38.670000||
B|FVRR|20260105|10:38:19|S|20|20.100000||
B|MU|20260105|10:38:19|S|45|318.430000||
B|NVA|20260105|10:38:19|S|270|6.975000||
B|PANW|20260105|10:38:19|S|1|185.700000||
B|TMDE|20260105|10:38:19|S|2781|1.220000||
B|UEC|20260105|10:38:19|S|200|13.727500||
B|VTI|20260105|10:38:19|S|1|338.989500||
B|ACHR|20260105|10:38:20|S|5|8.476500||
B|BE|20260105|10:38:20|S|1000|103.500000||
B|BMNU|20260105|10:38:20|S|1000|6.510000||
B|CGDV|20260105|10:38:20|S|1|44.035500||
B|LQD|20260105|10:38:20|S|1|110.290000||
B|MSTR|20260105|10:38:20|S|40|165.509500||
B|PFE|20260105|10:38:20|S|6|24.959300||
B|PGY|20260105|10:38:20|S|10|23.630000||
B|SMR|20260105|10:38:20|S|20|18.880000||
B|STRK|20260105|10:38:20|S|70|86.370000||
B|UGL|20260105|10:38:20|S|20|58.705000||
B|UUUU|20260105|10:38:20|S|400|17.400000||
B|VOO|20260105|10:38:20|S|9|632.900000||
B|ZS|20260105|10:38:20|S|3|225.751800||
B|APVO|20260105|10:38:21|S|1|8.810000||
B|DBX|20260105|10:38:21|S|40|26.940000||
B|GOOGL|20260105|10:38:21|S|100|317.230000||
B|IONQ|20260105|10:38:21|S|300|49.350000||
B|PM|20260105|10:38:21|S|89|156.170000||
B|PR|20260105|10:38:21|S|50|13.529400||
B|ROKU|20260105|10:38:21|S|20|111.525000||
B|TATT|20260105|10:38:21|S|100|49.960000||
B|WOLF|20260105|10:38:21|S|10|19.400000||
B|XLE|20260105|10:38:21|S|27|46.505000||
B|Z|20260105|10:38:21|S|100|67.313500||
B|AA|20260105|10:38:22|S|20|59.595000||
B|AOS|20260105|10:38:22|S|20|68.690000||
B|CMG|20260105|10:38:22|S|70|38.549300||
B|GSAT|20260105|10:38:22|S|50|65.400000||
B|INTW|20260105|10:38:22|S|3|51.457600||
B|JPM|20260105|10:38:22|S|1|335.730000||
B|NVDA|20260105|10:38:22|S|25|189.719300||
B|QQQ|20260105|10:38:22|S|5|619.642700||
B|SEZL|20260105|10:38:22|S|10|71.240000||
B|SQQQ|20260105|10:38:22|S|100|66.809300||
B|TEMT|20260105|10:38:22|S|20|13.177500||
B|TEMT|20260105|10:38:22|S|20|13.180000||
B|VLO|20260105|10:38:22|S|15|182.994300||
B|AVGO|20260105|10:38:23|S|1|344.185000||
B|BE|20260105|10:38:23|S|100|103.500000||
B|BIRK|20260105|10:38:23|S|95|42.030000||
B|CIFR|20260105|10:38:23|S|1|17.487300||
B|MIR|20260105|10:38:23|S|306|24.200000||
B|MRVL|20260105|10:38:23|S|109|91.330000||
B|QUBT|20260105|10:38:23|S|500|11.860700||
B|SMR|20260105|10:38:23|S|1|18.880000||
B|WFC|20260105|10:38:23|S|17|97.330000||
B|ALGT|20260105|10:38:24|S|100|90.190000||
B|ASML|20260105|10:38:24|S|1|1229.840000||
B|ENPH|20260105|10:38:24|S|100|34.145000||
B|IESC|20260105|10:38:24|S|35|430.660000||
B|ONDS|20260105|10:38:24|S|8|11.500000||
B|RKLX|20260105|10:38:24|S|100|45.110000||
B|SERV|20260105|10:38:24|S|6|12.327300||
B|SOFI|20260105|10:38:24|S|100|28.745000||
B|SOUN|20260105|10:38:24|S|90|11.037500||
B|TSM|20260105|10:38:24|S|10|327.630000||
B|USO|20260105|10:38:24|S|200|69.925000||
B|USO|20260105|10:38:24|S|334|69.928200||
B|ASTS|20260105|10:38:25|S|10|88.950000||
B|ATO|20260105|10:38:25|S|18|164.900000||
B|CHOW|20260105|10:38:25|E|25|0.670100||
B|IREN|20260105|10:38:25|S|100|46.250000||
B|MU|20260105|10:38:25|S|90|318.260000||
B|NVDA|20260105|10:38:25|S|100|189.709300||
B|PBR/A|20260105|10:38:25|S|100|10.985000||
B|SMR|20260105|10:38:25|S|70|18.880000||
B|SNDX|20260105|10:38:25|S|138|19.800000||
B|TSLA|20260105|10:38:25|S|100|455.175000||
B|UPRO|20260105|10:38:25|S|100|118.816800||
B|ALH|20260105|10:38:26|S|20|21.250000||
B|BE|20260105|10:38:26|S|100|103.520000||
B|BE|20260105|10:38:26|S|198|103.500000||
B|BE|20260105|10:38:26|S|1000|103.510000||
B|ENS|20260105|10:38:26|S|17|156.120000||
B|FLY|20260105|10:38:26|S|73|25.565000||
B|INBS|20260105|10:38:26|S|100|11.310000||
B|NVDA|20260105|10:38:26|S|3|189.709300||
B|PTEN|20260105|10:38:26|S|100|6.795000||
B|SIDU|20260105|10:38:26|S|20|4.509300||
B|SIDU|20260105|10:38:26|S|300|4.509300||
B|TSLA|20260105|10:38:26|S|73|455.150500||
B|UL|20260105|10:38:26|S|14|63.049000||
B|BABA|20260105|10:38:27|S|5|152.790000||
B|BABA|20260105|10:38:27|S|5|152.790000||
B|BITO|20260105|10:38:27|S|10|13.015000||
B|BMNU|20260105|10:38:27|S|25|6.490000||
B|BMNU|20260105|10:38:27|S|50|6.490000||
B|CDE|20260105|10:38:27|S|200|18.795000||
B|ENTA|20260105|10:38:27|S|500|13.990000||
B|IREN|20260105|10:38:27|S|29|46.230000||
B|NVDA|20260105|10:38:27|S|100|189.725000||
B|RKLB|20260105|10:38:27|S|2|74.500000||
B|SIDU|20260105|10:38:27|S|200|4.509300||
B|SOFI|20260105|10:38:27|S|50|28.760000||
B|TSLA|20260105|10:38:27|S|50|455.177800||
B|USAR|20260105|10:38:27|S|160|15.295000||
B|VOO|20260105|10:38:27|S|18|632.829200||
B|ALAB|20260105|10:38:28|S|25|171.050000||
B|MSFT|20260105|10:38:28|S|4|472.465000||
B|MU|20260105|10:38:28|S|100|318.275000||
B|MUU|20260105|10:38:28|S|6|123.963200||
B|NVDA|20260105|10:38:28|S|5|189.727300||
B|PRSO|20260105|10:38:28|S|300|0.965600||
B|RXRX|20260105|10:38:28|S|23|4.309700||
B|TQQQ|20260105|10:38:28|S|600|54.040800||
B|URA|20260105|10:38:28|S|50|47.715000||
B|ADBE|20260105|10:38:29|S|236|329.660000||
B|APLD|20260105|10:38:29|S|66|29.940000||
B|BILL|20260105|10:38:29|S|1|54.240000||
B|DUOL|20260105|10:38:29|S|2|190.390000||
B|GIS|20260105|10:38:29|S|13|44.717300||
B|HRTG|20260105|10:38:29|S|2|26.975000||
B|IONQ|20260105|10:38:29|S|100|49.390000||
B|KOLD|20260105|10:38:29|S|1400|42.180000||
B|ORCL|20260105|10:38:29|S|56|196.030000||
B|TFIN|20260105|10:38:29|S|20|65.550000||
B|TSLA|20260105|10:38:29|S|1|455.380000||
B|ARM|20260105|10:38:30|S|25|120.810000||
B|CRDO|20260105|10:38:30|S|10|136.750000||
B|EQT|20260105|10:38:30|S|50|51.950000||
B|ETOR|20260105|10:38:30|S|300|36.120000||
B|GOOG|20260105|10:38:30|S|10|317.750000||
B|INDA|20260105|10:38:30|S|8|54.207300||
B|MP|20260105|10:38:30|S|50|56.850000||
B|PTGX|20260105|10:38:30|S|2|84.935000||
B|RXRX|20260105|10:38:30|S|3|4.309800||
B|TSLA|20260105|10:38:30|S|25|455.440000||
B|XNCR|20260105|10:38:30|S|5|14.210000||
B|BE|20260105|10:38:31|S|100|103.560000||
B|DASH|20260105|10:38:31|S|4|227.363500||
B|INBS|20260105|10:38:31|S|88|11.280000||
B|NEGG|20260105|10:38:31|S|4|53.729100||
B|NVO|20260105|10:38:31|S|12|53.677300||
B|ODFL|20260105|10:38:31|S|100|164.400000||
B|PATH|20260105|10:38:31|S|50|16.055000||
B|PBR|20260105|10:38:31|S|1|11.527300||
B|SERV|20260105|10:38:31|S|73|12.327300||
B|SMH|20260105|10:38:31|S|1|382.370000||
B|VZ|20260105|10:38:31|S|100|39.915000||
B|AMTM|20260105|10:38:32|S|256|31.450000||
B|COIN|20260105|10:38:32|S|87|253.420000||
B|CRWG|20260105|10:38:32|S|200|3.460000||
B|LRCX|20260105|10:38:32|S|7|196.110000||
B|LRCX|20260105|10:38:32|S|7|196.110000||
B|MSI|20260105|10:38:32|S|9|387.440000||
B|MU|20260105|10:38:32|S|1|318.210000||
B|NFLX|20260105|10:38:32|S|200|91.420600||
B|NKE|20260105|10:38:32|S|50|64.985000||
B|ONTO|20260105|10:38:32|S|30|176.930000||
B|SBUX|20260105|10:38:32|S|40|85.989100||
B|SMR|20260105|10:38:32|S|100|18.869700||
B|TSLA|20260105|10:38:32|S|23|455.480000||
B|TSLQ|20260105|10:38:32|S|400|17.615000||
B|TSLQ|20260105|10:38:32|S|670|17.620000||
B|AMAT|20260105|10:38:33|S|200|284.564000||
B|MDB|20260105|10:38:33|S|60|422.500000||
B|MRVL|20260105|10:38:33|S|100|91.300000||
B|MTDR|20260105|10:38:33|S|60|40.680000||
B|OKTA|20260105|10:38:33|S|20|88.700000||
B|PLTR|20260105|10:38:33|S|95|173.895000||
B|RIVN|20260105|10:38:33|S|100|19.935000||
B|SMR|20260105|10:38:33|S|1|18.865000||
B|SNDX|20260105|10:38:33|S|100|19.830000||
B|STRD|20260105|10:38:33|S|2|77.850000||
B|TAP|20260105|10:38:33|S|25|46.074600||
B|TSLA|20260105|10:38:33|S|20|455.437000||
B|ASTS|20260105|10:38:34|S|25|88.880000||
B|CIFR|20260105|10:38:34|S|1|17.477300||
B|LHSW|20260105|10:38:34|S|5|0.910000||
B|MO|20260105|10:38:34|S|20|55.629300||
B|MSFT|20260105|10:38:34|S|1|472.430000||
B|MU|20260105|10:38:34|S|7|318.200000||
B|PBF|20260105|10:38:34|S|200|30.220000||
B|PBR|20260105|10:38:34|S|8|11.525000||
B|PFE|20260105|10:38:34|S|700|24.956300||
B|RDW|20260105|10:38:34|S|50|9.645000||
B|SQQQ|20260105|10:38:34|S|320|66.811800||
B|T|20260105|10:38:34|S|10|24.435000||
B|VCEL|20260105|10:38:34|S|10|35.930000||
B|VXUS|20260105|10:38:34|S|30|76.935000||
B|WMT|20260105|10:38:34|S|20|112.220000||
B|ASTS|20260105|10:38:35|S|36|88.880000||
B|ASTS|20260105|10:38:35|S|106|88.910000||
B|CPRT|20260105|10:38:35|S|50|38.189000||
B|CRWV|20260105|10:38:35|S|100|81.120000||
B|IBIT|20260105|10:38:35|S|200|53.075000||
B|KTOS|20260105|10:38:35|S|40|86.380000||
B|LHSW|20260105|10:38:35|S|5|0.900000||
B|LHSW|20260105|10:38:35|S|50|0.900000||
B|MU|20260105|10:38:35|S|50|318.200000||
B|MU|20260105|10:38:35|S|100|318.240000||
B|RIVN|20260105|10:38:35|S|100|19.939300||
B|STLA|20260105|10:38:35|S|10|11.320000||
B|XLE|20260105|10:38:35|S|6|46.530000||
B|YUM|20260105|10:38:35|S|2|149.570000||
B|ACHR|20260105|10:38:36|S|100|8.475000||
B|AMD|20260105|10:38:36|S|10|224.740000||
B|ASTH|20260105|10:38:36|S|31|25.430000||
B|CORT|20260105|10:38:36|S|3|35.470000||
B|EQT|20260105|10:38:36|S|50|51.940000||
B|LHSW|20260105|10:38:36|S|1133|0.890000||
B|MU|20260105|10:38:36|S|4|318.165000||
B|ONDS|20260105|10:38:36|S|25|11.485000||
B|ORCL|20260105|10:38:36|S|100|195.928500||
B|RR|20260105|10:38:36|S|100|3.720000||
B|S|20260105|10:38:36|S|30|14.765000||
B|SPY|20260105|10:38:36|S|160|688.145000||
B|SYNA|20260105|10:38:36|S|20|80.240000||
B|TEM|20260105|10:38:36|S|50|63.485000||
B|BABA|20260105|10:38:37|S|50|152.720000||
B|DIVO|20260105|10:38:37|S|1|45.185500||
B|DOW|20260105|10:38:37|S|40|24.979300||
B|FVRR|20260105|10:38:37|S|20|20.100000||
B|ONDS|20260105|10:38:37|S|3|11.475000||
B|PHUN|20260105|10:38:37|S|600|1.950000||
B|SMR|20260105|10:38:37|S|10|18.860000||
B|TSLA|20260105|10:38:37|S|50|455.450000||
B|TSLA|20260105|10:38:37|S|50|455.451400||
B|VRME|20260105|10:38:37|S|35|1.270000||
B|AZO|20260105|10:38:38|S|1|3245.160000||
B|PAC|20260105|10:38:38|S|2|266.390000||
B|PGY|20260105|10:38:38|S|1|23.597800||
B|PUMP|20260105|10:38:38|S|100|9.843600||
B|RIVN|20260105|10:38:38|S|15|19.939300||
B|TSLA|20260105|10:38:38|S|50|455.410000||
B|U|20260105|10:38:38|S|23|44.808800||
B|APP|20260105|10:38:39|S|50|621.270000||
B|BAM|20260105|10:38:39|S|20|54.685000||
B|BNDX|20260105|10:38:39|S|1|48.357300||
B|INTC|20260105|10:38:39|S|100|40.355000||
B|INTC|20260105|10:38:39|S|100|40.355000||
B|JMIA|20260105|10:38:39|S|190|12.880000||
B|LHSW|20260105|10:38:39|S|1200|0.854800||
B|MNTS|20260105|10:38:39|S|300|9.610000||
B|OIH|20260105|10:38:39|S|28|313.620000||
B|SEZL|20260105|10:38:39|S|1|71.160000||
B|VRME|20260105|10:38:39|S|406|1.290000||
B|ARKD|20260105|10:38:40|S|2|20.655000||
B|AVGO|20260105|10:38:40|S|4|344.260000||
B|DIVO|20260105|10:38:40|S|1|45.184500||
B|F|20260105|10:38:40|S|88|13.337300||
B|INBS|20260105|10:38:40|S|16|11.290000||
B|JPM|20260105|10:38:40|S|2|335.750000||
B|NBIS|20260105|10:38:40|S|16|93.190000||
B|PYPL|20260105|10:38:40|S|4|59.255000||
B|RGTI|20260105|10:38:40|S|100|25.225000||
B|RKLB|20260105|10:38:40|S|100|74.410000||
B|SMR|20260105|10:38:40|S|4|18.840000||
B|ZETA|20260105|10:38:40|S|10|21.655000||
B|ARQT|20260105|10:38:41|S|5|28.840000||
B|ASST|20260105|10:38:41|S|100|0.982800||
B|HAL|20260105|10:38:41|S|100|32.422700||
B|INCY|20260105|10:38:41|S|1|99.240000||
B|LHSW|20260105|10:38:41|S|56|0.857600||
B|MFG|20260105|10:38:41|S|100|7.595000||
B|NVDA|20260105|10:38:41|S|2|189.705000||
B|NVDA|20260105|10:38:41|S|10|189.709300||
B|ONDS|20260105|10:38:41|S|200|11.475000||
B|PRM|20260105|10:38:41|S|20|28.010000||
B|RKLB|20260105|10:38:41|S|35|74.398600||
B|SMR|20260105|10:38:41|S|8|18.830000||
B|SMR|20260105|10:38:41|S|9|18.830000||
B|STLD|20260105|10:38:41|S|20|173.640000||
B|UAL|20260105|10:38:41|S|20|115.350000||
B|VRME|20260105|10:38:41|S|10|1.280000||
B|ADBE|20260105|10:38:42|S|2|329.660000||
B|ALAB|20260105|10:38:42|S|10|170.860000||
B|ALT|20260105|10:38:42|S|30|4.080000||
B|BABA|20260105|10:38:42|S|8|152.701400||
B|CVX|20260105|10:38:42|S|200|162.810000||
B|EQNR|20260105|10:38:42|S|200|23.700000||
B|GM|20260105|10:38:42|S|16|80.840000||
B|HLNE|20260105|10:38:42|S|2|143.745000||
B|LITE|20260105|10:38:42|S|8|359.430000||
B|ORCL|20260105|10:38:42|S|40|195.780000||
B|QQEW|20260105|10:38:42|S|104|143.014000||
B|ROK|20260105|10:38:42|S|100|412.070000||
B|SLB|20260105|10:38:42|S|196|44.495000||
B|CRNC|20260105|10:38:43|S|1|11.640000||
B|GDEC|20260105|10:38:43|S|1|37.943500||
B|INTC|20260105|10:38:43|S|200|40.345000||
B|NIO|20260105|10:38:43|S|2|4.865000||
B|NUKK|20260105|10:38:43|S|25|4.049100||
B|SCCO|20260105|10:38:43|S|20|153.445000||
B|SLB|20260105|10:38:43|S|250|44.515000||
B|AMZN|20260105|10:38:44|S|25|232.553000||
B|ARWR|20260105|10:38:44|S|30|61.440000||
B|EVLV|20260105|10:38:44|S|1800|6.980000||
B|FLEX|20260105|10:38:44|S|20|63.570000||
B|GGG|20260105|10:38:44|S|1|84.045000||
B|INTC|20260105|10:38:44|S|400|40.350000||
B|MNTS|20260105|10:38:44|S|300|9.620000||
B|VZ|20260105|10:38:44|S|1|39.915000||
B|BTC|20260105|10:38:45|S|7|41.405000||
B|CARS|20260105|10:38:45|S|100|12.370000||
B|CCCX|20260105|10:38:45|S|6|17.080000||
B|CLMT|20260105|10:38:45|S|20|20.500000||
B|CRWV|20260105|10:38:45|S|100|81.085000||
B|CRWV|20260105|10:38:45|S|100|81.090000||
B|GOOG|20260105|10:38:45|S|100|317.760000||
B|GOOG|20260105|10:38:45|S|200|317.757900||
B|GOOGL|20260105|10:38:45|S|300|317.230000||
B|GPC|20260105|10:38:45|S|35|123.160000||
B|HRB|20260105|10:38:45|S|9|42.860000||
B|MBLY|20260105|10:38:45|S|20|11.609300||
B|MRSN|20260105|10:38:45|S|100|29.670000||
B|MU|20260105|10:38:45|S|2|318.104200||
B|NNE|20260105|10:38:45|S|20|30.030000||
B|OMF|20260105|10:38:45|S|14|70.590000||
B|SH|20260105|10:38:45|S|1|35.730700||
B|SHW|20260105|10:38:45|S|20|329.130000||
B|UL|20260105|10:38:45|S|30|63.039100||
B|ASTS|20260105|10:38:46|S|100|88.850000||
B|ASTS|20260105|10:38:46|S|600|88.850600||
B|AVAV|20260105|10:38:46|S|1|286.510000||
B|CVE|20260105|10:38:46|S|300|16.082700||
B|CVNA|20260105|10:38:46|S|100|424.570000||
B|CVX|20260105|10:38:46|S|25|162.840000||
B|ICUI|20260105|10:38:46|S|20|140.520000||
B|MU|20260105|10:38:46|S|10|318.110000||
B|ONDS|20260105|10:38:46|S|900|11.465000||
B|PLTR|20260105|10:38:46|S|24|173.980000||
B|SLDP|20260105|10:38:46|S|25|5.057300||
B|APLD|20260105|10:38:47|S|158|29.930000||
B|AVAV|20260105|10:38:47|S|1|286.510000||
B|GDXU|20260105|10:38:47|S|2|271.900000||
B|MPC|20260105|10:38:47|S|2|175.950000||
B|MSTR|20260105|10:38:47|S|2|165.547500||
B|OXY|20260105|10:38:47|S|12|40.665000||
B|SBAC|20260105|10:38:47|S|14|187.190000||
B|SPYM|20260105|10:38:47|S|7|80.965000||
B|VALE|20260105|10:38:47|S|1|13.414500||
B|VIG|20260105|10:38:47|S|1|221.668800||
B|CCJ|20260105|10:38:48|S|20|97.715000||
B|CLMT|20260105|10:38:48|S|20|20.540000||
B|CLSK|20260105|10:38:48|S|50|12.325000||
B|CRCL|20260105|10:38:48|S|48|85.980000||
B|CYTK|20260105|10:38:48|S|50|58.950000||
B|LAR|20260105|10:38:48|S|1000|5.945000||
B|NFLX|20260105|10:38:48|S|120|91.385000||
B|OKLO|20260105|10:38:48|S|100|88.010000||
B|SOUN|20260105|10:38:48|S|50|11.045000||
B|TER|20260105|10:38:48|S|4|219.781600||
B|TER|20260105|10:38:48|S|4|219.790000||
B|TSM|20260105|10:38:48|S|4|327.714500||
B|ACM|20260105|10:38:49|S|20|98.810000||
B|APLD|20260105|10:38:49|S|3|29.930000||
B|CRCL|20260105|10:38:49|S|2|85.980000||
B|CYTK|20260105|10:38:49|S|50|58.946500||
B|DASH|20260105|10:38:49|S|4|227.270000||
B|FLEX|20260105|10:38:49|S|5|63.530000||
B|FLY|20260105|10:38:49|S|1|25.409800||
B|LVS|20260105|10:38:49|S|4|64.560000||
B|MSFT|20260105|10:38:49|S|10|472.550000||
B|NVCR|20260105|10:38:49|S|10|13.619000||
B|ADUR|20260105|10:38:50|S|50|12.400000||
B|AGCO|20260105|10:38:50|S|55|106.570000||
B|AMD|20260105|10:38:50|S|10|224.965000||
B|AMD|20260105|10:38:50|S|445|224.973000||
B|CARS|20260105|10:38:50|S|200|12.370000||
B|CHTR|20260105|10:38:50|S|1|210.685000||
B|IBIT|20260105|10:38:50|S|600|53.085000||
B|LRCX|20260105|10:38:50|S|1|196.070000||
B|LRCX|20260105|10:38:50|S|3|196.074200||
B|META|20260105|10:38:50|S|5|662.000000||
B|MSFT|20260105|10:38:50|S|3|472.515000||
B|RGC|20260105|10:38:50|S|100|25.300000||
B|RIVN|20260105|10:38:50|S|118|19.955000||
B|SIL|20260105|10:38:50|S|50|87.564600||
B|VRME|20260105|10:38:50|S|400|1.280000||
B|INOD|20260105|10:38:51|S|1|62.010000||
B|LHSW|20260105|10:38:51|S|749|0.847600||
B|PLUG|20260105|10:38:51|S|300|2.285000||
B|PLUG|20260105|10:38:51|S|1107|2.285000||
B|QUBT|20260105|10:38:51|S|1|11.869300||
B|TCOM|20260105|10:38:51|S|10|74.360000||
B|TSLA|20260105|10:38:51|S|8|455.480000||
B|TSLA|20260105|10:38:51|S|120|455.460000||
B|VCEL|20260105|10:38:51|S|10|35.930000||
B|VRME|20260105|10:38:51|S|100|1.280000||
B|WRD|20260105|10:38:51|S|100|9.719300||
B|WU|20260105|10:38:51|S|100|9.385000||
B|ZTS|20260105|10:38:51|S|100|126.008500||
B|ACM|20260105|10:38:52|S|20|98.750000||
B|BOXX|20260105|10:38:52|S|15|115.165000||
B|DVN|20260105|10:38:52|S|1|36.165500||
B|MNTS|20260105|10:38:52|S|300|9.570000||
B|MRK|20260105|10:38:52|S|2|106.760000||
B|NVAX|20260105|10:38:52|S|100|7.315000||
B|QBTS|20260105|10:38:52|S|2|30.140000||
B|SMR|20260105|10:38:52|S|1|18.830000||
B|TLRY|20260105|10:38:52|S|22|9.517300||
B|AMD|20260105|10:38:53|S|13|224.910000||
B|CRWV|20260105|10:38:53|S|1|81.110000||
B|CRWV|20260105|10:38:53|S|5|81.117800||
B|LHSW|20260105|10:38:53|S|5|0.850100||
B|MU|20260105|10:38:53|S|10|318.310000||
B|MVO|20260105|10:38:53|S|42|1.325000||
B|SMR|20260105|10:38:53|S|4|18.825000||
B|UAMY|20260105|10:38:53|S|100|6.765000||
B|VAC|20260105|10:38:53|S|20|59.250000||
B|VRME|20260105|10:38:53|S|200|1.300000||
B|ZETA|20260105|10:38:53|S|197|21.674600||
B|AFRM|20260105|10:38:54|S|5|80.280000||
B|ALAB|20260105|10:38:54|S|50|170.990000||
B|ALAB|20260105|10:38:54|S|81|170.990000||
B|BABA|20260105|10:38:54|S|2|152.940000||
B|BABA|20260105|10:38:54|S|3|152.940000||
B|IMNM|20260105|10:38:54|S|100|19.460000||
B|NVDA|20260105|10:38:54|S|200|189.649200||
B|QCOM|20260105|10:38:54|S|1|177.330000||
B|QQQM|20260105|10:38:54|S|5|255.125000||
B|RIVN|20260105|10:38:54|S|1500|19.955000||
B|SIDU|20260105|10:38:54|S|100|4.527300||
B|TSLA|20260105|10:38:54|S|44|455.495000||
B|ALB|20260105|10:38:55|S|200|147.040000||
B|BABA|20260105|10:38:55|S|1|152.940000||
B|CCJ|20260105|10:38:55|S|20|97.710000||
B|MELI|20260105|10:38:55|S|12|2147.320000||
B|NBIS|20260105|10:38:55|S|300|93.140000||
B|SMCI|20260105|10:38:55|S|26|30.729300||
B|UAMY|20260105|10:38:55|S|100|6.770700||
B|VKTX|20260105|10:38:55|S|10|33.480700||
B|VZ|20260105|10:38:55|S|2|39.929300||
B|AVGO|20260105|10:38:56|S|25|344.115000||
B|BA|20260105|10:38:56|S|101|229.690000||
B|CNH|20260105|10:38:56|S|100|9.560000||
B|CNH|20260105|10:38:56|S|142|9.560900||
B|DUOL|20260105|10:38:56|S|240|190.340000||
B|LABX|20260105|10:38:56|S|100|15.940000||
B|NVDA|20260105|10:38:56|S|1|189.626500||
B|NVDA|20260105|10:38:56|S|1|189.629300||
B|PFE|20260105|10:38:56|S|240|24.969300||
B|RGLD|20260105|10:38:56|S|20|229.820000||
B|XLE|20260105|10:38:56|S|64|46.575000||
B|LHSW|20260105|10:38:57|S|12|0.858300||
B|MSFT|20260105|10:38:57|S|3|472.425000||
B|NBIS|20260105|10:38:57|S|100|93.140000||
B|PFE|20260105|10:38:57|S|12|24.969300||
B|SERV|20260105|10:38:57|S|1|12.327500||
B|SMR|20260105|10:38:57|S|1|18.800000||
B|SMR|20260105|10:38:57|S|2|18.800000||
B|SMR|20260105|10:38:57|S|3|18.800000||
B|SMR|20260105|10:38:57|S|15|18.800000||
B|AMKR|20260105|10:38:58|S|5|47.025000||
B|CCCX|20260105|10:38:58|S|100|17.070000||
B|EBAY|20260105|10:38:58|S|10|89.140000||
B|EOSE|20260105|10:38:58|S|10|13.258300||
B|MRVL|20260105|10:38:58|S|100|91.340000||
B|NE|20260105|10:38:58|S|20|28.760000||
B|NVDA|20260105|10:38:58|S|10|189.609300||
B|PLUG|20260105|10:38:58|S|30300|2.290000||
B|AAPL|20260105|10:38:59|S|3|269.510000||
B|CRC|20260105|10:38:59|S|20|45.260000||
B|GENI|20260105|10:38:59|S|20|11.020000||
B|GIS|20260105|10:38:59|S|1|44.767300||
B|LRCX|20260105|10:38:59|S|20|196.120000||
B|PBR/A|20260105|10:38:59|S|3|10.989300||
B|PEP|20260105|10:38:59|S|100|139.860000||
B|RKLB|20260105|10:38:59|S|100|74.430000||
B|SMLR|20260105|10:38:59|S|400|20.270000||
B|VTI|20260105|10:38:59|S|7|338.948300||
B|BMNU|20260105|10:39:00|S|1000|6.500000||
B|BOIL|20260105|10:39:00|S|100|18.829300||
B|CRCL|20260105|10:39:00|S|200|86.020000||
B|MSTR|20260105|10:39:00|S|10|165.539500||
B|PEGA|20260105|10:39:00|S|99|58.776400||
B|PLUG|20260105|10:39:00|S|100|2.295000||
B|SMR|20260105|10:39:00|S|1|18.810000||
B|UDOW|20260105|10:39:00|S|30|61.245000||
B|VOO|20260105|10:39:00|S|1|632.799000||
B|ALAB|20260105|10:39:01|S|1|170.790000||
B|ALAB|20260105|10:39:01|S|1|170.790000||
B|CRM|20260105|10:39:01|S|4|257.170000||
B|DHC|20260105|10:39:01|S|50|5.185000||
B|META|20260105|10:39:01|S|325|661.885000||
B|NFLX|20260105|10:39:01|S|1|91.365000||
B|PRM|20260105|10:39:01|S|20|27.970000||
B|TNXP|20260105|10:39:01|S|50|15.680800||
B|WPM|20260105|10:39:01|S|18|123.895600||
B|COIN|20260105|10:39:02|S|84|253.550000||
B|CTA|20260105|10:39:02|S|10|27.555000||
B|ETHE|20260105|10:39:02|S|50|25.977300||
B|HQI|20260105|10:39:02|S|200|10.780000||
B|NVDA|20260105|10:39:02|S|11|189.675000||
B|SIDU|20260105|10:39:02|S|3|4.520000||
B|SQQQ|20260105|10:39:02|S|300|66.817300||
B|STM|20260105|10:39:02|S|230|27.715000||
B|STRV|20260105|10:39:02|S|1|44.493500||
B|TS|20260105|10:39:02|S|48|40.425000||
B|TS|20260105|10:39:02|S|52|40.425000||
B|TSLA|20260105|10:39:02|S|36|455.540000||
B|TSLA|20260105|10:39:02|S|36|455.542200||
B|VIST|20260105|10:39:02|S|200|46.990000||
B|GILD|20260105|10:39:03|S|254|117.396200||
B|META|20260105|10:39:03|S|100|661.901600||
B|MSFT|20260105|10:39:03|S|7|472.338500||
B|NVDA|20260105|10:39:03|S|60|189.665000||
B|NVDA|20260105|10:39:03|S|100|189.665000||
B|PDD|20260105|10:39:03|S|100|117.760000||
B|PDD|20260105|10:39:03|S|400|117.750000||
B|PDD|20260105|10:39:03|S|700|117.800000||
B|PDD|20260105|10:39:03|S|782|117.780000||
B|QQQM|20260105|10:39:03|S|1|255.106400||
B|RIVN|20260105|10:39:03|S|100|19.945000||
B|BBAI|20260105|10:39:04|S|200|5.647600||
B|EOG|20260105|10:39:04|S|6|104.120000||
B|LHSW|20260105|10:39:04|S|20|0.839900||
B|LHSW|20260105|10:39:04|S|20|0.839900||
B|NEE|20260105|10:39:04|S|20|79.400000||
B|TSLA|20260105|10:39:04|S|100|455.610000||
B|AMAT|20260105|10:39:05|S|11|284.880000||
B|LHSW|20260105|10:39:05|S|300|0.832500||
B|MSFT|20260105|10:39:05|S|7|472.329500||
B|PRM|20260105|10:39:05|S|20|27.970000||
B|PRM|20260105|10:39:05|S|20|27.970000||
B|RIOT|20260105|10:39:05|S|120|14.547600||
B|RKLB|20260105|10:39:05|S|90|74.447600||
B|TSLA|20260105|10:39:05|S|50|455.740000||
B|TSLA|20260105|10:39:05|S|160|455.710000||
B|UAMY|20260105|10:39:05|S|100|6.800700||
B|BEPC|20260105|10:39:06|S|1|38.931000||
B|BRK/B|20260105|10:39:06|S|25|501.980000||
B|FVRR|20260105|10:39:06|S|20|20.100000||
B|KULR|20260105|10:39:06|S|10|3.549300||
B|QBTS|20260105|10:39:06|S|30|30.255600||
B|SOFI|20260105|10:39:06|S|1042|28.816800||
B|TSLA|20260105|10:39:06|S|10|455.740000||
B|TSLA|20260105|10:39:06|S|71|455.740000||
B|XLF|20260105|10:39:06|S|50|56.250700||
B|XPEV|20260105|10:39:06|S|20|19.735000||
B|ZIM|20260105|10:39:06|S|42|21.655000||
B|AFRM|20260105|10:39:07|S|25|80.205000||
B|BKR|20260105|10:39:07|S|50|49.649100||
B|CRM|20260105|10:39:07|S|24|257.270000||
B|HL|20260105|10:39:07|S|200|19.766500||
B|INOD|20260105|10:39:07|S|5|62.010000||
B|KR|20260105|10:39:07|S|14|60.849300||
B|LITE|20260105|10:39:07|S|10|358.710000||
B|MO|20260105|10:39:07|S|300|55.639500||
B|MO|20260105|10:39:07|S|400|55.640000||
B|MU|20260105|10:39:07|S|50|318.020000||
B|ORCL|20260105|10:39:07|S|74|195.760000||
B|THG|20260105|10:39:07|S|3|180.660000||
B|TSLA|20260105|10:39:07|S|41|455.790000||
B|TSLA|20260105|10:39:07|S|100|455.681500||
B|ZM|20260105|10:39:07|S|3|86.185000||
B|ZM|20260105|10:39:07|S|10|86.185000||
B|ZM|20260105|10:39:07|S|13|86.185000||
B|ZM|20260105|10:39:07|S|13|86.185000||
B|ZM|20260105|10:39:07|S|13|86.185000||
B|ZM|20260105|10:39:07|S|13|86.185000||
B|ZM|20260105|10:39:07|S|53|86.140000||
B|ZM|20260105|10:39:07|S|53|86.140000||
B|BMNR|20260105|10:39:08|S|100|32.170000||
B|LHSW|20260105|10:39:08|S|5|0.833400||
B|LHSW|20260105|10:39:08|S|333|0.833400||
B|VTV|20260105|10:39:08|S|4|194.064500||
B|WBD|20260105|10:39:08|S|40|28.625000||
B|CRWD|20260105|10:39:09|S|3|464.821000||
B|GLD|20260105|10:39:09|S|4|408.038800||
B|MSFT|20260105|10:39:09|S|20|472.318000||
B|MU|20260105|10:39:09|S|2|317.950000||
B|MU|20260105|10:39:09|S|2|317.953700||
B|NVDA|20260105|10:39:09|S|1|189.639300||
B|NVDA|20260105|10:39:09|S|20|189.635000||
B|TMC|20260105|10:39:09|S|100|7.215000||
B|TSLA|20260105|10:39:09|S|45|455.670000||
B|UFO|20260105|10:39:09|S|12|41.080000||
B|AVGO|20260105|10:39:10|S|2|344.145000||
B|BEAM|20260105|10:39:10|S|30|26.814000||
B|CLSK|20260105|10:39:10|S|1300|12.359200||
B|LHSW|20260105|10:39:10|S|200|0.833400||
B|LHSW|20260105|10:39:10|S|1000|0.833400||
B|LHSW|20260105|10:39:10|S|2418|0.832500||
B|MSFT|20260105|10:39:10|S|1|472.260000||
B|MSFT|20260105|10:39:10|S|8|472.348000||
B|NBIX|20260105|10:39:10|S|200|138.130000||
B|NKE|20260105|10:39:10|S|100|64.965000||
B|NVDA|20260105|10:39:10|S|4|189.637300||
B|OKLO|20260105|10:39:10|S|5|88.305600||
B|PLTR|20260105|10:39:10|S|25|174.100000||
B|PLTR|20260105|10:39:10|S|25|174.108900||
B|QQQ|20260105|10:39:10|S|7|619.610000||
B|TSLA|20260105|10:39:10|S|47|455.705000||
B|AGNC|20260105|10:39:11|S|50|10.980000||
B|EEM|20260105|10:39:11|S|23|56.600000||
B|HURC|20260105|10:39:11|S|10|16.480000||
B|JNJ|20260105|10:39:11|S|15|201.320000||
B|NBIS|20260105|10:39:11|S|25|93.390000||
B|QBTS|20260105|10:39:11|S|1|30.255400||
B|SDOW|20260105|10:39:11|S|3|30.187300||
B|TSLA|20260105|10:39:11|S|100|455.700000||
B|TSM|20260105|10:39:11|S|10|327.400000||
B|VRME|20260105|10:39:11|S|100|1.320000||
B|ZM|20260105|10:39:11|S|1|86.125000||
B|ZTS|20260105|10:39:11|S|8|126.017800||
B|BMI|20260105|10:39:12|S|1|178.305500||
B|MCD|20260105|10:39:12|S|100|300.626300||
B|MU|20260105|10:39:12|S|50|318.170000||
B|PBR|20260105|10:39:12|S|3|11.527300||
B|PONY|20260105|10:39:12|S|100|16.400000||
B|RXRX|20260105|10:39:12|S|1|4.319800||
B|TXN|20260105|10:39:12|S|10|182.296100||
B|UVIX|20260105|10:39:12|S|100|5.465000||
B|ZS|20260105|10:39:12|S|1|225.876900||
B|CVX|20260105|10:39:13|S|25|162.895000||
B|DV|20260105|10:39:13|S|10|11.147300||
B|HPQ|20260105|10:39:13|S|8|22.185000||
B|KRE|20260105|10:39:13|S|8|66.805000||
B|LABU|20260105|10:39:13|S|100|146.110000||
B|LABU|20260105|10:39:13|S|100|146.110000||
B|LABU|20260105|10:39:13|S|200|146.120000||
B|OKLO|20260105|10:39:13|S|200|88.245000||
B|RUM|20260105|10:39:13|S|20|6.429300||
B|AMD|20260105|10:39:14|S|8|225.025000||
B|MSFT|20260105|10:39:14|S|1|472.365000||
B|MSFT|20260105|10:39:14|S|5|472.390000||
B|MSFT|20260105|10:39:14|S|25|472.385300||
B|MSI|20260105|10:39:14|S|3|386.837000||
B|SMH|20260105|10:39:14|S|58|382.258000||
B|TER|20260105|10:39:14|S|14|219.540000||
B|TGT|20260105|10:39:14|S|25|100.670000||
B|TSLA|20260105|10:39:14|S|8|455.610000||
B|TSLA|20260105|10:39:14|S|45|455.600000||
B|TSLL|20260105|10:39:14|S|5000|19.550500||
B|AFRM|20260105|10:39:15|S|50|80.205000||
B|ASTS|20260105|10:39:15|S|125|89.300000||
B|BURL|20260105|10:39:15|S|20|309.540000||
B|CVNA|20260105|10:39:15|S|53|424.140000||
B|CVX|20260105|10:39:15|S|106|162.970000||
B|HAFN|20260105|10:39:15|S|100|5.265000||
B|MPW|20260105|10:39:15|S|100|5.045000||
B|RBRK|20260105|10:39:15|S|10|74.510000||
B|RGTI|20260105|10:39:15|S|100|25.249100||
B|UHAL/B|20260105|10:39:15|S|20|48.145000||
B|AFRM|20260105|10:39:16|S|13|80.205000||
B|BABA|20260105|10:39:16|S|1|152.882500||
B|CE|20260105|10:39:16|S|20|42.795000||
B|CHA|20260105|10:39:16|S|70|12.402700||
B|ON|20260105|10:39:16|S|50|59.808800||
B|PEY|20260105|10:39:16|S|7|20.654500||
B|SOUN|20260105|10:39:16|S|200|11.039300||
B|BIOX|20260105|10:39:17|S|10|1.350000||
B|IREN|20260105|10:39:17|S|48|46.205000||
B|IRWD|20260105|10:39:17|S|100|4.610700||
B|MKSI|20260105|10:39:17|S|10|174.960000||
B|NBIS|20260105|10:39:17|S|20|93.390000||
B|NBIS|20260105|10:39:17|S|50|93.390000||
B|NIO|20260105|10:39:17|S|20|4.865000||
B|RXRX|20260105|10:39:17|S|20|4.319900||
B|WY|20260105|10:39:17|S|100|24.197300||
B|AMD|20260105|10:39:18|S|13|225.080000||
B|APLD|20260105|10:39:18|S|10|29.978900||
B|BILL|20260105|10:39:18|S|1|54.280000||
B|CVX|20260105|10:39:18|S|9|162.940000||
B|GUTS|20260105|10:39:18|S|100|2.080000||
B|HST|20260105|10:39:18|S|100|18.140000||
B|JPM|20260105|10:39:18|S|20|335.680000||
B|LI|20260105|10:39:18|S|18|16.985000||
B|MSFT|20260105|10:39:18|S|1|472.310000||
B|NVDA|20260105|10:39:18|S|2|189.665000||
B|NVDA|20260105|10:39:18|S|2|189.669300||
B|QBTS|20260105|10:39:18|S|300|30.260000||
B|TSLL|20260105|10:39:18|S|9900|19.542700||
B|ASML|20260105|10:39:19|S|25|1230.944800||
B|DUOL|20260105|10:39:19|S|52|190.830000||
B|IVZ|20260105|10:39:19|S|1900|27.770000||
B|LHSW|20260105|10:39:19|S|5|0.834200||
B|LHSW|20260105|10:39:19|S|600|0.834200||
B|MU|20260105|10:39:19|S|12|318.120000||
B|NBIS|20260105|10:39:19|S|5|93.390000||
B|NNE|20260105|10:39:19|S|60|30.110000||
B|PLTR|20260105|10:39:19|S|50|174.110000||
B|TSLA|20260105|10:39:19|S|100|455.570000||
B|VHT|20260105|10:39:19|S|10|285.061500||
B|VIAV|20260105|10:39:19|S|300|18.005000||
B|VLO|20260105|10:39:19|S|46|183.530000||
B|VLO|20260105|10:39:19|S|46|183.530000||
B|CRCL|20260105|10:39:20|S|2|86.060000||
B|CRML|20260105|10:39:20|S|97|9.327300||
B|GOOGL|20260105|10:39:20|S|2|317.150000||
B|H|20260105|10:39:20|S|20|164.280000||
B|HRTG|20260105|10:39:20|S|6|26.975000||
B|IMTX|20260105|10:39:20|S|104|9.520000||
B|INTC|20260105|10:39:20|S|10|40.335000||
B|MSTR|20260105|10:39:20|S|80|165.519500||
B|MU|20260105|10:39:20|S|50|318.075000||
B|NFLX|20260105|10:39:20|S|1|91.295000||
B|NKLR|20260105|10:39:20|S|100|5.730000||
B|ORLA|20260105|10:39:20|S|250|13.643000||
B|QS|20260105|10:39:20|S|500|11.219300||
B|SMR|20260105|10:39:20|S|5|18.869300||
B|SMR|20260105|10:39:20|S|10|18.869900||
B|TLTW|20260105|10:39:20|S|100|22.695000||
B|TLTW|20260105|10:39:20|S|400|22.695000||
B|TZA|20260105|10:39:20|S|10|7.025000||
B|ZM|20260105|10:39:20|S|100|86.140000||
B|ZSL|20260105|10:39:20|S|100|4.435000||
B|AAL|20260105|10:39:21|S|3|15.820000||
B|AAPL|20260105|10:39:21|S|30|269.504600||
B|APP|20260105|10:39:21|S|1|622.300000||
B|ASST|20260105|10:39:21|S|100|0.983500||
B|CIEN|20260105|10:39:21|S|10|232.232800||
B|HTZ|20260105|10:39:21|S|5|5.335000||
B|MSFL|20260105|10:39:21|S|50|25.900000||
B|MSTR|20260105|10:39:21|S|100|165.460000||
B|MU|20260105|10:39:21|S|15|318.050000||
B|NXT|20260105|10:39:21|S|20|88.930000||
B|PDD|20260105|10:39:21|S|20|117.878100||
B|QBTS|20260105|10:39:21|S|1|30.252700||
B|SBET|20260105|10:39:21|S|187|10.149300||
B|SKYT|20260105|10:39:21|S|60|25.180000||
B|SQQQ|20260105|10:39:21|S|820|66.805000||
B|UVIX|20260105|10:39:21|S|400|5.465000||
B|UVIX|20260105|10:39:21|S|2580|5.469500||
B|UVIX|20260105|10:39:21|S|11400|5.470000||
B|VERA|20260105|10:39:21|S|100|47.330000||
B|AMT|20260105|10:39:22|S|5|171.580000||
B|EIX|20260105|10:39:22|S|8|59.428800||
B|INBS|20260105|10:39:22|S|50|11.190000||
B|SNOW|20260105|10:39:22|S|270|224.480000||
B|AMC|20260105|10:39:23|S|50|1.530000||
B|GE|20260105|10:39:23|S|28|327.910000||
B|INTW|20260105|10:39:23|S|100|51.330000||
B|IONQ|20260105|10:39:23|S|20|49.425000||
B|NUTX|20260105|10:39:23|S|1|155.280000||
B|QBTS|20260105|10:39:23|S|114|30.255000||
B|TSLL|20260105|10:39:23|S|400|19.550000||
B|VIST|20260105|10:39:23|S|100|47.030000||
B|AMD|20260105|10:39:24|S|200|225.030000||
B|CEPU|20260105|10:39:24|S|90|17.339200||
B|CRDO|20260105|10:39:24|S|50|136.580000||
B|GLD|20260105|10:39:24|S|1|408.033500||
B|GOOGL|20260105|10:39:24|S|8|317.090000||
B|INOD|20260105|10:39:24|S|10|62.010000||
B|LHSW|20260105|10:39:24|S|6|0.855100||
B|LZ|20260105|10:39:24|S|100|9.645000||
B|NVO|20260105|10:39:24|S|1|53.717300||
B|TMDE|20260105|10:39:24|S|100|1.200000||
B|AMD|20260105|10:39:25|S|35|225.040000||
B|ATHR|20260105|10:39:25|S|1|5.870000||
B|GLXY|20260105|10:39:25|S|50|26.400000||
B|GOOGL|20260105|10:39:25|S|50|317.080000||
B|IBIT|20260105|10:39:25|S|20|53.105000||
B|MOH|20260105|10:39:25|S|5|182.210000||
B|PBR/A|20260105|10:39:25|S|100|10.989300||
B|QXO|20260105|10:39:25|S|55|22.569300||
B|SU|20260105|10:39:25|S|600|43.682600||
B|SU|20260105|10:39:25|S|1100|43.685000||
B|THG|20260105|10:39:25|S|4|180.690000||
B|TSLA|20260105|10:39:25|S|2|455.420000||
B|TSLA|20260105|10:39:25|S|150|455.420000||
B|UNH|20260105|10:39:25|S|1|334.866100||
B|VST|20260105|10:39:25|S|75|162.700000||
B|VST|20260105|10:39:25|S|500|162.695100||
B|ABCL|20260105|10:39:26|S|100|3.429300||
B|ALAB|20260105|10:39:26|S|30|170.180000||
B|ASST|20260105|10:39:26|S|100|0.983200||
B|CNK|20260105|10:39:26|S|59|22.830000||
B|LITE|20260105|10:39:26|S|2|358.730000||
B|NVDA|20260105|10:39:26|S|3|189.575000||
B|NVO|20260105|10:39:26|S|5|53.709300||
B|RIVN|20260105|10:39:26|S|50|19.969300||
B|SCHD|20260105|10:39:26|S|5|27.845000||
B|THG|20260105|10:39:26|S|20|180.420000||
B|TSLA|20260105|10:39:26|S|100|455.370000||
B|VALE|20260105|10:39:26|S|810|13.405000||
B|VALE|20260105|10:39:26|S|988|13.400000||
B|VTI|20260105|10:39:26|S|2|338.910000||
B|XLG|20260105|10:39:26|S|1|59.416800||
B|ARM|20260105|10:39:27|S|100|120.650000||
B|CRML|20260105|10:39:27|S|250|9.327200||
B|HON|20260105|10:39:27|S|25|199.925300||
B|MELI|20260105|10:39:27|S|10|2152.605000||
B|MELI|20260105|10:39:27|S|14|2154.341000||
B|MNTS|20260105|10:39:27|S|14|9.560000||
B|MSFT|20260105|10:39:27|S|1|472.095000||
B|MSFT|20260105|10:39:27|S|6|472.095000||
B|PDD|20260105|10:39:27|S|100|117.870000||
B|PDD|20260105|10:39:27|S|400|117.880000||
B|RIO|20260105|10:39:27|S|10|82.240000||
B|SMR|20260105|10:39:27|S|2|18.840000||
B|SMR|20260105|10:39:27|S|7|18.840000||
B|SMR|20260105|10:39:27|S|15|18.840000||
B|TSLA|20260105|10:39:27|S|200|455.290000||
B|UMI|20260105|10:39:27|S|10|48.600000||
B|BE|20260105|10:39:28|S|10|103.350000||
B|BOIL|20260105|10:39:28|S|11|18.807300||
B|FIVN|20260105|10:39:28|S|50|19.308500||
B|HIMS|20260105|10:39:28|S|50|33.830000||
B|JEPI|20260105|10:39:28|S|9|57.385500||
B|MSFT|20260105|10:39:28|S|20|472.130000||
B|MU|20260105|10:39:28|S|100|317.700000||
B|NNE|20260105|10:39:28|S|20|30.060000||
B|NVDA|20260105|10:39:28|S|100|189.529300||
B|CEG|20260105|10:39:29|S|100|357.020000||
B|GE|20260105|10:39:29|S|50|327.780000||
B|ISOU|20260105|10:39:29|S|40|10.690000||
B|MU|20260105|10:39:29|S|11|317.680000||
B|ORCL|20260105|10:39:29|S|56|195.750000||
B|QBTS|20260105|10:39:29|S|1|30.262700||
B|QCOM|20260105|10:39:29|S|30|177.320000||
B|SKYT|20260105|10:39:29|S|5|25.185000||
B|SKYT|20260105|10:39:29|S|20|25.185000||
B|SOC|20260105|10:39:29|S|100|11.580700||
B|SOUN|20260105|10:39:29|S|38|11.037500||
B|VAC|20260105|10:39:29|S|20|59.280000||
B|ASTS|20260105|10:39:30|S|2|89.260000||
B|ASTS|20260105|10:39:30|S|100|89.260000||
B|MSFT|20260105|10:39:30|S|1|472.130000||
B|NVDA|20260105|10:39:30|S|200|189.565000||
B|SEI|20260105|10:39:30|S|5|52.140000||
B|TSLA|20260105|10:39:30|S|19|455.220000||
B|TSLA|20260105|10:39:30|S|80|455.230000||
B|FSLR|20260105|10:39:31|S|100|271.030000||
B|IBIT|20260105|10:39:31|S|20|53.105000||
B|IBIT|20260105|10:39:31|S|24|53.105000||
B|ITA|20260105|10:39:31|S|133|226.440000||
B|KLAC|20260105|10:39:31|S|1|1355.450000||
B|LABU|20260105|10:39:31|S|38|146.175000||
B|LABU|20260105|10:39:31|S|100|146.140000||
B|LABU|20260105|10:39:31|S|200|146.290000||
B|LABU|20260105|10:39:31|S|500|146.330000||
B|NVDA|20260105|10:39:31|S|20|189.579300||
B|OKLO|20260105|10:39:31|S|150|88.110000||
B|ONDS|20260105|10:39:31|S|100|11.470000||
B|SMR|20260105|10:39:31|S|350|18.805000||
B|TMQ|20260105|10:39:31|S|30|4.762500||
B|VGT|20260105|10:39:31|S|1|762.770000||
B|XPEV|20260105|10:39:31|S|40|19.739300||
B|BE|20260105|10:39:32|S|150|103.283700||
B|CRDO|20260105|10:39:32|S|36|136.440000||
B|DUST|20260105|10:39:32|E|10|6.858500||
B|HOOD|20260105|10:39:32|S|32|120.440000||
B|HSAI|20260105|10:39:32|S|40|24.158300||
B|NVDA|20260105|10:39:32|S|100|189.569300||
B|RENT|20260105|10:39:32|S|20|8.580000||
B|SLM|20260105|10:39:32|S|66|27.880000||
B|SRE|20260105|10:39:32|S|6|86.820000||
B|TRIP|20260105|10:39:32|S|20|15.075000||
B|TSM|20260105|10:39:32|S|25|327.370000||
B|XBI|20260105|10:39:32|S|50|118.649000||
B|ZS|20260105|10:39:32|S|3|225.892800||
B|ABCL|20260105|10:39:33|S|200|3.429300||
B|ACHR|20260105|10:39:33|S|50|8.479200||
B|CORZ|20260105|10:39:33|S|1|16.567300||
B|IONQ|20260105|10:39:33|S|50|49.475000||
B|MSTR|20260105|10:39:33|S|1|165.570000||
B|MSTR|20260105|10:39:33|S|5|165.586500||
B|MULL|20260105|10:39:33|S|3|110.181000||
B|QUBT|20260105|10:39:33|S|1206|11.889300||
B|SMR|20260105|10:39:33|S|348|18.809700||
B|TER|20260105|10:39:33|S|4|219.831000||
B|TER|20260105|10:39:33|S|4|219.840000||
B|AMZN|20260105|10:39:34|S|5|232.413600||
B|BABX|20260105|10:39:34|S|180|39.030000||
B|BITX|20260105|10:39:34|S|6|31.709900||
B|CHKP|20260105|10:39:34|S|9|185.153500||
B|CNC|20260105|10:39:34|S|24|43.380000||
B|CRDO|20260105|10:39:34|S|2|136.440000||
B|EPAM|20260105|10:39:34|S|9|208.960000||
B|GRND|20260105|10:39:34|S|20|13.370000||
B|HON|20260105|10:39:34|S|10|199.960000||
B|LHSW|20260105|10:39:34|S|1|0.843700||
B|NVDA|20260105|10:39:34|S|30|189.557300||
B|NVDA|20260105|10:39:34|S|100|189.557300||
B|QBTS|20260105|10:39:34|S|199|30.288800||
B|SMR|20260105|10:39:34|S|5|18.800000||
B|STEL|20260105|10:39:34|S|20|31.370000||
B|TSLA|20260105|10:39:34|S|55|455.365000||
B|VZ|20260105|10:39:34|S|3|39.925000||
B|Z|20260105|10:39:34|S|10|67.194600||
B|ADBE|20260105|10:39:35|S|120|329.575000||
B|ADBE|20260105|10:39:35|S|240|329.600000||
B|AMRC|20260105|10:39:35|S|1|30.286300||
B|AMZN|20260105|10:39:35|S|21|232.400000||
B|BMNR|20260105|10:39:35|S|15|32.145000||
B|HIMZ|20260105|10:39:35|S|158|6.269300||
B|NCNO|20260105|10:39:35|S|25|25.080000||
B|OPEN|20260105|10:39:35|S|3|6.106800||
B|SLV|20260105|10:39:35|S|100|69.505000||
B|SOFI|20260105|10:39:35|S|25|28.835000||
B|TEAM|20260105|10:39:35|S|8|155.120000||
B|TSLA|20260105|10:39:35|S|2|455.448000||
B|AMZN|20260105|10:39:36|S|15|232.400000||
B|CVX|20260105|10:39:36|S|200|162.948000||
B|IONQ|20260105|10:39:36|S|10|49.467600||
B|JMIA|20260105|10:39:36|S|156|12.940000||
B|LHSW|20260105|10:39:36|S|1|0.843700||
B|MSTR|20260105|10:39:36|S|40|165.645000||
B|NBIS|20260105|10:39:36|S|200|93.285000||
B|NFLX|20260105|10:39:36|S|200|91.300700||
B|RDW|20260105|10:39:36|S|100|9.675000||
B|RUM|20260105|10:39:36|S|20|6.419300||
B|UNH|20260105|10:39:36|S|1|334.853000||
B|WPM|20260105|10:39:36|S|20|123.820000||
B|ADP|20260105|10:39:37|S|2|255.740000||
B|ATHR|20260105|10:39:37|S|1|5.820000||
B|LLY|20260105|10:39:37|S|40|1042.920000||
B|MCD|20260105|10:39:37|S|1|300.710000||
B|TSLA|20260105|10:39:37|S|4|455.429500||
B|TYRA|20260105|10:39:37|S|20|25.820000||
B|VFC|20260105|10:39:37|S|38|18.825000||
B|XLE|20260105|10:39:37|S|2800|46.600000||
B|DRI|20260105|10:39:38|S|1|189.960000||
B|FOUR|20260105|10:39:38|S|15|64.120000||
B|FXI|20260105|10:39:38|S|1|39.425000||
B|IONQ|20260105|10:39:38|S|100|49.395000||
B|LHSW|20260105|10:39:38|S|1|0.843700||
B|MODG|20260105|10:39:38|S|500|12.540000||
B|OPRA|20260105|10:39:38|S|10|14.545000||
B|QBTS|20260105|10:39:38|S|5|30.282500||
B|SIDU|20260105|10:39:38|S|28|4.587200||
B|SLB|20260105|10:39:38|S|5|44.500000||
B|SMR|20260105|10:39:38|S|20|18.805000||
B|TSLA|20260105|10:39:38|S|22|455.352100||
B|XBI|20260105|10:39:38|S|20|118.659100||
B|ZBIO|20260105|10:39:38|E|1|15.151000||
B|ACHC|20260105|10:39:39|S|300|13.780000||
B|ARM|20260105|10:39:39|S|100|120.680000||
B|CNQ|20260105|10:39:39|S|25|31.767600||
B|MSTR|20260105|10:39:39|S|40|165.626300||
B|ORCL|20260105|10:39:39|S|3|195.720000||
B|RKLB|20260105|10:39:39|S|25|74.417500||
B|RKLB|20260105|10:39:39|S|25|74.420000||
B|SMR|20260105|10:39:39|S|300|18.799700||
B|T|20260105|10:39:39|S|5|24.450000||
B|TFSL|20260105|10:39:39|S|700|13.820000||
B|UNH|20260105|10:39:39|S|73|334.926100||
B|ZETA|20260105|10:39:39|S|25|21.700000||
B|AMC|20260105|10:39:40|S|50|1.530000||
B|BBBY|20260105|10:39:40|S|1050|6.060000||
B|BMNR|20260105|10:39:40|S|500|32.163200||
B|BURL|20260105|10:39:40|S|7|309.350000||
B|CEPU|20260105|10:39:40|S|40|17.349200||
B|CL|20260105|10:39:40|S|100|76.080000||
B|CPB|20260105|10:39:40|S|158|26.950700||
B|CTRE|20260105|10:39:40|S|194|35.220000||
B|INTW|20260105|10:39:40|S|50|51.317300||
B|NVDA|20260105|10:39:40|S|20|189.617300||
B|ONON|20260105|10:39:40|S|20|49.235000||
B|PBR|20260105|10:39:40|S|1|11.529300||
B|PDD|20260105|10:39:40|S|400|117.890000||
B|SOUN|20260105|10:39:40|S|50|11.045000||
B|VGT|20260105|10:39:40|S|1|762.820000||
B|AG|20260105|10:39:41|S|26|17.640000||
B|ALAB|20260105|10:39:41|S|100|170.160000||
B|AMD|20260105|10:39:41|S|54|225.135000||
B|BEAM|20260105|10:39:41|S|20|26.900000||
B|CIFR|20260105|10:39:41|S|10|17.507600||
B|DDOG|20260105|10:39:41|S|2|134.134300||
B|EXPI|20260105|10:39:41|S|100|9.340000||
B|FCFS|20260105|10:39:41|S|14|156.970000||
B|FHN|20260105|10:39:41|S|33|24.599300||
B|FND|20260105|10:39:41|S|13|64.350000||
B|H|20260105|10:39:41|S|14|164.130000||
B|IONQ|20260105|10:39:41|S|50|49.430000||
B|IREN|20260105|10:39:41|S|1|46.240700||
B|MODG|20260105|10:39:41|S|1100|12.550000||
B|RKLB|20260105|10:39:41|S|1|74.420000||
B|RXRX|20260105|10:39:41|S|1|4.319900||
B|SQQQ|20260105|10:39:41|S|1|66.840000||
B|UDOW|20260105|10:39:41|S|244|61.278100||
B|VRTX|20260105|10:39:41|S|9|446.260000||
B|BANC|20260105|10:39:42|S|400|19.810000||
B|BEAM|20260105|10:39:42|S|15|26.900000||
B|COIN|20260105|10:39:42|S|6|253.860000||
B|IDT|20260105|10:39:42|S|12|51.400000||
B|ITGR|20260105|10:39:42|S|11|78.070000||
B|KHC|20260105|10:39:42|S|124|23.840700||
B|MH|20260105|10:39:42|S|500|16.550000||
B|MSTU|20260105|10:39:42|S|300|9.850000||
B|NET|20260105|10:39:42|S|20|203.760000||
B|NVDA|20260105|10:39:42|S|5|189.675500||
B|NVDA|20260105|10:39:42|S|9|189.680000||
B|OI|20260105|10:39:42|S|100|15.645000||
B|PLNT|20260105|10:39:42|S|55|104.740000||
B|QBTS|20260105|10:39:42|S|100|30.300000||
B|VTI|20260105|10:39:42|S|1|338.959700||
B|ZM|20260105|10:39:42|S|16|86.275000||
B|AMD|20260105|10:39:43|S|47|225.135000||
B|AMPL|20260105|10:39:43|S|79|11.055000||
B|ASTS|20260105|10:39:43|S|200|89.200000||
B|B|20260105|10:39:43|S|2|45.630700||
B|BAP|20260105|10:39:43|S|1|290.690000||
B|EQIX|20260105|10:39:43|S|12|761.710000||
B|HAL|20260105|10:39:43|S|100|32.522700||
B|IONQ|20260105|10:39:43|S|1|49.385000||
B|MARA|20260105|10:39:43|S|520|10.452600||
B|MDLZ|20260105|10:39:43|S|20|52.842000||
B|MSGS|20260105|10:39:43|S|5|257.025000||
B|MSTU|20260105|10:39:43|S|53|9.849300||
B|RGTI|20260105|10:39:43|S|5|25.277600||
B|TMDX|20260105|10:39:43|S|10|128.070000||
B|ZM|20260105|10:39:43|S|3|86.275000||
B|BKU|20260105|10:39:44|S|137|45.790000||
B|COP|20260105|10:39:44|S|114|98.970000||
B|CRSR|20260105|10:39:44|S|697|6.050000||
B|GOGO|20260105|10:39:44|S|1300|5.030000||
B|HDSN|20260105|10:39:44|S|341|7.020000||
B|OKLO|20260105|10:39:44|S|75|88.100000||
B|QLYS|20260105|10:39:44|S|24|131.470000||
B|RGA|20260105|10:39:44|S|10|205.440000||
B|SMR|20260105|10:39:44|S|1|18.790000||
B|T|20260105|10:39:44|S|1|24.445000||
B|VIST|20260105|10:39:44|S|66|47.090000||
B|CRWD|20260105|10:39:45|S|10|464.870000||
B|HOOD|20260105|10:39:45|S|50|120.430000||
B|INTW|20260105|10:39:45|S|30|51.270000||
B|LHSW|20260105|10:39:45|S|207|0.833400||
B|MNST|20260105|10:39:45|S|39|75.740000||
B|NEO|20260105|10:39:45|S|421|11.830000||
B|PLUG|20260105|10:39:45|S|1000|2.300000||
B|SMR|20260105|10:39:45|S|1|18.780000||
B|SMR|20260105|10:39:45|S|1|18.780000||
B|SMR|20260105|10:39:45|S|20|18.780000||
B|SMR|20260105|10:39:45|S|42|18.780000||
B|SNPS|20260105|10:39:45|S|1|502.155000||
B|SOUN|20260105|10:39:45|S|1826|11.040000||
B|THG|20260105|10:39:45|S|12|180.770000||
B|TRIP|20260105|10:39:45|S|500|15.105000||
B|TSLA|20260105|10:39:45|S|100|455.407800||
B|ZM|20260105|10:39:45|S|100|86.275000||
B|BBBY|20260105|10:39:46|S|900|6.040000||
B|CMCSA|20260105|10:39:46|S|41|27.757500||
B|INDO|20260105|10:39:46|S|200|3.130000||
B|KTOS|20260105|10:39:46|S|1|86.670000||
B|LYTS|20260105|10:39:46|S|20|18.920000||
B|META|20260105|10:39:46|S|2|661.446100||
B|MSFT|20260105|10:39:46|S|405|472.010000||
B|MSTR|20260105|10:39:46|S|20|165.700000||
B|NLR|20260105|10:39:46|S|100|136.120000||
B|TSLA|20260105|10:39:46|S|15|455.398300||
B|VLGEA|20260105|10:39:46|S|44|34.400000||
B|XRX|20260105|10:39:46|S|500|2.495000||
B|CVX|20260105|10:39:47|S|100|163.105000||
B|CVX|20260105|10:39:47|S|100|163.115000||
B|ENVX|20260105|10:39:47|S|900|8.510000||
B|GEMI|20260105|10:39:47|S|8|11.340000||
B|HUT|20260105|10:39:47|S|6|56.575000||
B|MODG|20260105|10:39:47|S|900|12.550000||
B|ORCX|20260105|10:39:47|S|1100|17.360000||
B|PFE|20260105|10:39:47|S|1|24.965000||
B|QXO|20260105|10:39:47|S|2|22.600000||
B|SLVR|20260105|10:39:47|S|3|59.240000||
B|VOO|20260105|10:39:47|S|2|632.792900||
B|COR|20260105|10:39:48|S|1|332.840000||
B|IONQ|20260105|10:39:48|S|300|49.360000||
B|KR|20260105|10:39:48|S|6|60.849300||
B|LULU|20260105|10:39:48|S|50|215.630000||
B|MH|20260105|10:39:48|S|400|16.560000||
B|MSFT|20260105|10:39:48|S|42|472.025000||
B|NAVI|20260105|10:39:48|S|100|13.125000||
B|NBIS|20260105|10:39:48|S|100|93.380000||
B|ORCL|20260105|10:39:48|S|116|195.810000||
B|ORCL|20260105|10:39:48|S|282|195.840000||
B|PFE|20260105|10:39:48|S|6|24.965000||
B|SMXT|20260105|10:39:48|S|50|1.030000||
B|TFSL|20260105|10:39:48|S|500|13.840000||
B|TRIP|20260105|10:39:48|S|4|15.097200||
B|TSLA|20260105|10:39:48|S|357|455.450000||
B|TSLL|20260105|10:39:48|S|100|19.535000||
B|APLD|20260105|10:39:49|S|400|29.900000||
B|BBBY|20260105|10:39:49|S|320|6.020000||
B|LHSW|20260105|10:39:49|S|5|0.832400||
B|LHSW|20260105|10:39:49|S|96|0.832800||
B|META|20260105|10:39:49|S|10|661.396100||
B|NTSK|20260105|10:39:49|S|50|17.500000||
B|PI|20260105|10:39:49|S|11|180.190000||
B|SEZL|20260105|10:39:49|S|4|71.210000||
B|T|20260105|10:39:49|S|48|24.455000||
B|WEST|20260105|10:39:49|S|900|4.010000||
B|XLE|20260105|10:39:49|S|100|46.620000||
B|ACMR|20260105|10:39:50|S|15|44.867400||
B|ACMR|20260105|10:39:50|S|185|44.870000||
B|AMD|20260105|10:39:50|S|40|225.140000||
B|ASTI|20260105|10:39:50|S|200|4.990000||
B|HUT|20260105|10:39:50|S|20|56.588000||
B|ING|20260105|10:39:50|S|21|28.959700||
B|MODG|20260105|10:39:50|S|1100|12.550000||
B|MRNA|20260105|10:39:50|S|50|31.915000||
B|NIO|20260105|10:39:50|S|100|4.870000||
B|NVDA|20260105|10:39:50|S|100|189.689300||
B|NVDA|20260105|10:39:50|S|100|189.705000||
B|ON|20260105|10:39:50|S|50|59.805000||
B|RBRK|20260105|10:39:50|S|30|74.490000||
B|TSLA|20260105|10:39:50|S|59|455.450000||
B|VAC|20260105|10:39:50|S|20|59.310000||
B|VTI|20260105|10:39:50|S|1|338.969000||
B|BANC|20260105|10:39:51|S|300|19.815000||
B|CVX|20260105|10:39:51|S|30|163.070000||
B|DOG|20260105|10:39:51|S|95|23.045000||
B|FCX|20260105|10:39:51|S|20|53.810000||
B|INCY|20260105|10:39:51|S|4|99.640000||
B|RR|20260105|10:39:51|S|70|3.720000||
B|SGML|20260105|10:39:51|S|10|14.175000||
B|WIX|20260105|10:39:51|S|100|103.920000||
B|BBBY|20260105|10:39:52|S|200|6.020000||
B|GIS|20260105|10:39:52|S|4|44.757300||
B|HIMS|20260105|10:39:52|S|50|33.845000||
B|IONQ|20260105|10:39:52|S|84|49.360000||
B|MEOH|20260105|10:39:52|S|1|42.850000||
B|MU|20260105|10:39:52|S|50|317.870000||
B|PBR/A|20260105|10:39:52|S|100|10.990700||
B|SIDU|20260105|10:39:52|S|60|4.590000||
B|VZ|20260105|10:39:52|S|1|39.927600||
B|BOIL|20260105|10:39:53|S|99|18.795000||
B|KTOS|20260105|10:39:53|S|11|86.670000||
B|MH|20260105|10:39:53|S|100|16.570000||
B|MODG|20260105|10:39:53|S|300|12.550000||
B|OWL|20260105|10:39:53|S|10|16.080000||
B|PEP|20260105|10:39:53|S|20|139.840000||
B|SLB|20260105|10:39:53|S|25|44.579300||
B|AAPL|20260105|10:39:54|S|500|269.440000||
B|BANC|20260105|10:39:54|S|200|19.815000||
B|HAL|20260105|10:39:54|S|600|32.530000||
B|MSFT|20260105|10:39:54|S|5|472.107800||
B|MSTY|20260105|10:39:54|S|1|31.390000||
B|NRG|20260105|10:39:54|S|6|160.430000||
B|NVDA|20260105|10:39:54|S|25|189.725000||
B|TAP|20260105|10:39:54|S|100|46.160000||
B|TBPH|20260105|10:39:54|S|300|17.720000||
B|TFSL|20260105|10:39:54|S|199|13.840000||
B|TFSL|20260105|10:39:54|S|200|13.840000||
B|TSLA|20260105|10:39:54|S|1|455.469500||
B|TSLA|20260105|10:39:54|S|66|455.520000||
B|TSLQ|20260105|10:39:54|S|30|17.600000||
B|VOO|20260105|10:39:54|S|6|632.819000||
B|ADBE|20260105|10:39:55|S|1|329.620000||
B|APOG|20260105|10:39:55|S|3|38.250000||
B|ASTS|20260105|10:39:55|S|200|89.400000||
B|BBBY|20260105|10:39:55|S|20|6.029300||
B|BBVA|20260105|10:39:55|S|30|24.118300||
B|DX|20260105|10:39:55|S|1000|13.919300||
B|H|20260105|10:39:55|S|20|164.350000||
B|MO|20260105|10:39:55|S|12|55.595000||
B|NBIS|20260105|10:39:55|S|160|93.460000||
B|SNN|20260105|10:39:55|S|19|32.985000||
B|TIC|20260105|10:39:55|S|490|10.210000||
B|TSLA|20260105|10:39:55|S|64|455.580000||
B|TSM|20260105|10:39:55|S|1|327.600000||
B|ASTS|20260105|10:39:56|S|200|89.390000||
B|DEO|20260105|10:39:56|S|73|86.035000||
B|GEV|20260105|10:39:56|S|1|679.100000||
B|HL|20260105|10:39:56|S|20|19.799300||
B|HOOD|20260105|10:39:56|S|60|120.425000||
B|KTOS|20260105|10:39:56|S|7|86.670000||
B|LCID|20260105|10:39:56|S|6|11.387300||
B|LHSW|20260105|10:39:56|S|266|0.840800||
B|RDW|20260105|10:39:56|S|100|9.675000||
B|SMR|20260105|10:39:56|S|8|18.780000||
B|XYZ|20260105|10:39:56|S|12|68.040000||
B|BMNU|20260105|10:39:57|S|210|6.515000||
B|CNM|20260105|10:39:57|S|8|55.120000||
B|COIN|20260105|10:39:57|S|6|253.840000||
B|CTSH|20260105|10:39:57|S|96|82.380000||
B|LAD|20260105|10:39:57|S|3|328.100000||
B|METC|20260105|10:39:57|S|20|19.990000||
B|QQQ|20260105|10:39:57|S|70|619.580000||
B|RXRX|20260105|10:39:57|S|500|4.325000||
B|SEZL|20260105|10:39:57|S|20|71.210000||
B|SLB|20260105|10:39:57|S|100|44.600000||
B|SMR|20260105|10:39:57|S|10|18.770000||
B|SNOW|20260105|10:39:57|S|3|224.330000||
B|SQQQ|20260105|10:39:57|S|200|66.830000||
B|TFSL|20260105|10:39:57|S|100|13.840000||
B|TOST|20260105|10:39:57|S|600|34.370000||
B|XYZ|20260105|10:39:57|S|30|68.035000||
B|AMZN|20260105|10:39:58|S|5|232.287700||
B|BBBY|20260105|10:39:58|S|700|6.020000||
B|BIDU|20260105|10:39:58|S|30|145.520000||
B|BKKT|20260105|10:39:58|S|50|13.270000||
B|CLS|20260105|10:39:58|S|20|300.529000||
B|DXYZ|20260105|10:39:58|S|6|30.147500||
B|MNMD|20260105|10:39:58|S|100|13.730000||
B|NFLX|20260105|10:39:58|S|5|91.295000||
B|NVO|20260105|10:39:58|S|99|53.765000||
B|SHEL|20260105|10:39:58|S|6|73.972700||
B|VTI|20260105|10:39:58|S|1|338.945500||
B|AMZN|20260105|10:39:59|S|2|232.225000||
B|ASST|20260105|10:39:59|S|100|0.983000||
B|C|20260105|10:39:59|S|13|123.060000||
B|CDE|20260105|10:39:59|S|100|18.770700||
B|GLXY|20260105|10:39:59|S|100|26.390000||
B|IAU|20260105|10:39:59|S|2|83.600000||
B|KHC|20260105|10:39:59|S|10|23.839300||
B|RXRX|20260105|10:39:59|S|1|4.325000||
B|SCHD|20260105|10:39:59|S|3|27.855000||
B|SMR|20260105|10:39:59|S|15|18.775000||
B|SPMO|20260105|10:39:59|S|18|120.635000||
B|ZM|20260105|10:39:59|S|100|86.140000||
B|ZTS|20260105|10:39:59|S|19|126.080600||
B|ACHC|20260105|10:40:00|S|26|13.745000||
B|ACHC|20260105|10:40:00|S|100|13.745000||
B|ALT|20260105|10:40:00|S|10|4.097500||
B|CDE|20260105|10:40:00|S|200|18.767400||
B|CRDO|20260105|10:40:00|S|15|136.642300||
B|CRWD|20260105|10:40:00|S|1|464.490000||
B|GOOGL|20260105|10:40:00|S|14|316.980000||
B|HRTG|20260105|10:40:00|S|16|27.030000||
B|IREN|20260105|10:40:00|S|1|46.251800||
B|JEPI|20260105|10:40:00|S|17|57.385500||
B|JNJ|20260105|10:40:00|S|4|201.315000||
B|LEU|20260105|10:40:00|S|1|284.820000||
B|MSFT|20260105|10:40:00|S|21|472.070000||
B|MSFT|20260105|10:40:00|S|41|472.070000||
B|PBR/A|20260105|10:40:00|S|1400|10.990600||
B|RIOT|20260105|10:40:00|S|25|14.595000||
B|RIVN|20260105|10:40:00|S|1600|19.949200||
B|SIDU|20260105|10:40:00|S|300|4.590000||
B|SMR|20260105|10:40:00|S|30|18.779700||
B|SOXL|20260105|10:40:00|S|9|50.820000||
B|W|20260105|10:40:00|S|56|104.301600||
B|WEST|20260105|10:40:00|S|300|4.010000||
B|Z|20260105|10:40:00|S|10|67.188200||
B|AMD|20260105|10:40:01|S|2|225.200000||
B|CNM|20260105|10:40:01|S|8|55.120000||
B|CRML|20260105|10:40:01|S|100|9.340000||
B|FLY|20260105|10:40:01|S|20|25.540000||
B|INOD|20260105|10:40:01|S|100|62.180000||
B|INOD|20260105|10:40:01|S|100|62.220000||
B|INOD|20260105|10:40:01|S|285|62.230000||
B|IONQ|20260105|10:40:01|S|2|49.320000||
B|KTOS|20260105|10:40:01|S|40|86.650000||
B|NVDA|20260105|10:40:01|S|9|189.725000||
B|PBR|20260105|10:40:01|S|1057|11.525000||
B|QTRX|20260105|10:40:01|S|400|6.480000||
B|SLB|20260105|10:40:01|S|250|44.615000||
B|SMR|20260105|10:40:01|S|10|18.775000||
B|Z|20260105|10:40:01|S|10|67.164400||
B|Z|20260105|10:40:01|S|29|67.164400||
B|ZG|20260105|10:40:01|S|37|66.730000||
B|ZM|20260105|10:40:01|S|1|86.090000||
B|HAFC|20260105|10:40:02|S|20|27.400000||
B|QBTS|20260105|10:40:02|S|5|30.150000||
B|SNOW|20260105|10:40:02|S|200|224.270000||
B|TSM|20260105|10:40:02|S|1|327.480000||
B|VLO|20260105|10:40:02|S|14|183.620000||
B|XLK|20260105|10:40:02|S|140|145.679300||
B|AAPL|20260105|10:40:03|S|78|269.520000||
B|AFJK|20260105|10:40:03|S|46|81.500000||
B|APLD|20260105|10:40:03|S|100|29.890000||
B|ASTS|20260105|10:40:03|S|8|89.410000||
B|CLS|20260105|10:40:03|S|1|300.770000||
B|DLO|20260105|10:40:03|S|50|14.668700||
B|DLO|20260105|10:40:03|S|50|14.670000||
B|EE|20260105|10:40:03|S|1|28.650000||
B|FBRT|20260105|10:40:03|S|100|10.000000||
B|FBRT|20260105|10:40:03|S|520|10.000000||
B|GRAB|20260105|10:40:03|S|50|5.135000||
B|J|20260105|10:40:03|S|100|138.470000||
B|MELI|20260105|10:40:03|S|5|2157.281000||
B|NEO|20260105|10:40:03|S|300|11.835000||
B|PL|20260105|10:40:03|S|250|20.440000||
B|QBTS|20260105|10:40:03|S|10|30.159100||
B|QBTX|20260105|10:40:03|S|27|43.580000||
B|SIDU|20260105|10:40:03|S|100|4.599300||
B|VRME|20260105|10:40:03|S|1200|1.320000||
B|XXRP|20260105|10:40:03|S|35|13.150000||
B|ZS|20260105|10:40:03|S|12|225.720000||
B|AAPL|20260105|10:40:04|S|30|269.490000||
B|ARWR|20260105|10:40:04|S|12|61.290000||
B|BA|20260105|10:40:04|S|10|229.860000||
B|CF|20260105|10:40:04|S|10|79.705000||
B|CVNA|20260105|10:40:04|S|20|423.610000||
B|GE|20260105|10:40:04|S|38|328.060000||
B|IMNM|20260105|10:40:04|S|200|19.590000||
B|IMNM|20260105|10:40:04|S|300|19.600000||
B|INTC|20260105|10:40:04|S|140|40.407300||
B|KTOS|20260105|10:40:04|S|6|86.650000||
B|LYB|20260105|10:40:04|S|40|45.840000||
B|MH|20260105|10:40:04|S|500|16.570000||
B|PAYO|20260105|10:40:04|S|10|5.535000||
B|PULS|20260105|10:40:04|S|1|49.616500||
B|RGLD|20260105|10:40:04|S|12|229.530000||
B|TSLA|20260105|10:40:04|S|70|455.660000||
B|TSLA|20260105|10:40:04|S|100|455.657800||
B|ULTA|20260105|10:40:04|S|20|633.270000||
B|UVXY|20260105|10:40:04|S|140|34.755000||
B|AEM|20260105|10:40:05|S|25|178.480000||
B|AEM|20260105|10:40:05|S|25|178.485900||
B|CNM|20260105|10:40:05|S|8|55.100000||
B|FLR|20260105|10:40:05|S|50|44.368300||
B|IREN|20260105|10:40:05|S|86|46.335000||
B|PBR|20260105|10:40:05|S|50|11.527300||
B|SERV|20260105|10:40:05|S|20|12.299100||
B|TRIP|20260105|10:40:05|S|100|15.110000||
B|TSLA|20260105|10:40:05|S|114|455.610000||
B|VTEB|20260105|10:40:05|S|50|50.410000||
B|XOMA|20260105|10:40:05|S|100|25.680000||
B|AMN|20260105|10:40:06|S|11|15.250000||
B|AMRC|20260105|10:40:06|S|20|30.320000||
B|BMNR|20260105|10:40:06|S|9|32.150000||
B|FAST|20260105|10:40:06|S|20|41.165000||
B|FBRT|20260105|10:40:06|S|100|10.000000||
B|FUN|20260105|10:40:06|S|100|15.040000||
B|HD|20260105|10:40:06|S|50|343.730000||
B|JOBY|20260105|10:40:06|S|1356|15.577500||
B|OKLO|20260105|10:40:06|S|50|87.840000||
B|SERV|20260105|10:40:06|S|750|12.299100||
B|SOXX|20260105|10:40:06|S|31|321.750000||
B|SQQQ|20260105|10:40:06|S|100|66.800000||
B|TFSL|20260105|10:40:06|S|800|13.840000||
B|UWMC|20260105|10:40:06|S|415|4.330000||
B|ACM|20260105|10:40:07|S|20|98.670000||
B|AGI|20260105|10:40:07|S|50|39.951400||
B|BBAI|20260105|10:40:07|S|100|5.649600||
B|DVLT|20260105|10:40:07|S|200|1.165000||
B|ETH|20260105|10:40:07|S|200|30.035000||
B|INTC|20260105|10:40:07|S|12|40.398300||
B|IWM|20260105|10:40:07|S|100|251.905000||
B|IWM|20260105|10:40:07|S|800|251.900600||
B|SHV|20260105|10:40:07|S|180|110.190000||
B|ULCC|20260105|10:40:07|S|1100|4.720000||
B|XLF|20260105|10:40:07|S|20|56.279300||
B|ACLS|20260105|10:40:08|S|2|91.060000||
B|ACLS|20260105|10:40:08|S|20|91.081000||
B|CCJ|20260105|10:40:08|S|50|97.950000||
B|CRWV|20260105|10:40:08|S|123|81.360000||
B|FULC|20260105|10:40:08|S|500|10.627600||
B|HOOD|20260105|10:40:08|S|7|120.550000||
B|MNTS|20260105|10:40:08|S|100|9.780000||
B|MNTS|20260105|10:40:08|S|325|9.730000||
B|MSTR|20260105|10:40:08|S|20|165.788000||
B|MSTR|20260105|10:40:08|S|20|165.790000||
B|PKG|20260105|10:40:08|S|20|210.671000||
B|PLTR|20260105|10:40:08|S|28|174.251200||
B|RELY|20260105|10:40:08|S|100|13.380000||
B|SEZL|20260105|10:40:08|S|8|71.210000||
B|SOUN|20260105|10:40:08|S|100|11.039300||
B|VLO|20260105|10:40:08|S|8|183.510000||
B|AIG|20260105|10:40:09|S|6|85.210000||
B|FBRT|20260105|10:40:09|S|1667|9.990000||
B|JEPI|20260105|10:40:09|S|1|57.384500||
B|MELI|20260105|10:40:09|S|2|2155.720000||
B|PHR|20260105|10:40:09|S|26|16.625000||
B|PLTR|20260105|10:40:09|S|28|174.251000||
B|PLTR|20260105|10:40:09|S|28|174.261200||
B|TFSL|20260105|10:40:09|S|100|13.840000||
B|TSLA|20260105|10:40:09|S|11|455.718300||
B|TSLQ|20260105|10:40:09|S|1|17.590000||
B|TSLQ|20260105|10:40:09|S|5|17.590000||
B|UPST|20260105|10:40:09|S|11|49.788800||
B|XPEV|20260105|10:40:09|S|25|19.755000||
B|AMTM|20260105|10:40:10|S|55|31.440000||
B|AMTM|20260105|10:40:10|S|100|31.450000||
B|AMTM|20260105|10:40:10|S|485|31.450000||
B|BBBY|20260105|10:40:10|S|200|6.030000||
B|HAL|20260105|10:40:10|S|157|32.519300||
B|HD|20260105|10:40:10|S|3|343.870000||
B|HROW|20260105|10:40:10|S|9|52.162100||
B|JOBY|20260105|10:40:10|S|50|15.595000||
B|LITE|20260105|10:40:10|S|200|358.740000||
B|LUNR|20260105|10:40:10|S|300|18.035000||
B|MCD|20260105|10:40:10|S|1|300.680000||
B|NET|20260105|10:40:10|S|100|203.990000||
B|OKLO|20260105|10:40:10|S|50|87.920000||
B|PBR/A|20260105|10:40:10|S|100|10.985000||
B|PLTR|20260105|10:40:10|S|86|174.301400||
B|TIC|20260105|10:40:10|S|300|10.215000||
B|TSLA|20260105|10:40:10|S|1|455.740000||
B|TSLA|20260105|10:40:10|S|57|455.691700||
B|UL|20260105|10:40:10|S|1|63.090000||
B|Z|20260105|10:40:10|S|200|67.187500||
B|ZTS|20260105|10:40:10|S|6|126.032900||
B|ARM|20260105|10:40:11|S|20|120.760000||
B|ARM|20260105|10:40:11|S|67|120.760000||
B|GRND|20260105|10:40:11|S|400|13.410000||
B|KRUS|20260105|10:40:11|S|2|58.287200||
B|PLTR|20260105|10:40:11|S|43|174.287700||
B|PLTR|20260105|10:40:11|S|43|174.290100||
B|TSLA|20260105|10:40:11|S|22|455.721000||
B|TSLA|20260105|10:40:11|S|36|455.798000||
B|ZM|20260105|10:40:11|S|100|86.000000||
B|ZM|20260105|10:40:11|S|100|86.015000||
B|AAPL|20260105|10:40:12|S|10|269.528800||
B|ATLN|20260105|10:40:12|S|3|1.930000||
B|FBRT|20260105|10:40:12|S|900|9.990000||
B|PLTR|20260105|10:40:12|S|14|174.295000||
B|PLTR|20260105|10:40:12|S|86|174.320000||
B|TSLA|20260105|10:40:12|S|40|455.800000||
B|UPST|20260105|10:40:12|S|100|49.788800||
B|VTI|20260105|10:40:12|S|1|338.984500||
B|ZBIO|20260105|10:40:12|S|53|15.158000||
B|ZM|20260105|10:40:12|S|100|86.015000||
B|ABVX|20260105|10:40:13|S|7|122.270000||
B|ARDX|20260105|10:40:13|S|138|5.769300||
B|AVGO|20260105|10:40:13|S|6|344.110000||
B|BKKT|20260105|10:40:13|S|100|13.260000||
B|CSIQ|20260105|10:40:13|S|34|23.720000||
B|FIG|20260105|10:40:13|S|10|38.325000||
B|IONQ|20260105|10:40:13|S|100|49.360000||
B|LITE|20260105|10:40:13|S|2|358.750000||
B|LMND|20260105|10:40:13|S|10|75.700000||
B|MRSN|20260105|10:40:13|S|100|29.810000||
B|MSTR|20260105|10:40:13|S|20|165.970000||
B|NBIS|20260105|10:40:13|S|60|93.480000||
B|NVDA|20260105|10:40:13|S|3|189.805000||
B|NVDA|20260105|10:40:13|S|400|189.797200||
B|PFE|20260105|10:40:13|S|7|24.977300||
B|PLTR|20260105|10:40:13|S|10|174.320000||
B|RGTI|20260105|10:40:13|S|5|25.245000||
B|SIDU|20260105|10:40:13|S|100|4.539300||
B|TIC|20260105|10:40:13|S|200|10.210000||
B|TNXP|20260105|10:40:13|S|407|15.706100||
B|VRT|20260105|10:40:13|S|132|175.440000||
B|Z|20260105|10:40:13|S|100|67.187000||
B|ZM|20260105|10:40:13|S|2|85.960000||
B|ZM|20260105|10:40:13|S|12|85.960000||
B|ZM|20260105|10:40:13|S|30|85.920000||
B|ZM|20260105|10:40:13|S|30|85.920000||
B|ZM|20260105|10:40:13|S|44|85.940000||
B|ANET|20260105|10:40:14|S|22|138.060000||
B|ASTS|20260105|10:40:14|S|3|89.270000||
B|CGEM|20260105|10:40:14|S|20|9.890000||
B|CRC|20260105|10:40:14|S|40|45.370000||
B|CVX|20260105|10:40:14|S|2|162.958600||
B|CWH|20260105|10:40:14|S|600|9.850000||
B|GPK|20260105|10:40:14|S|69|15.390000||
B|GRPN|20260105|10:40:14|S|20|17.558800||
B|HLI|20260105|10:40:14|S|7|184.790000||
B|HUT|20260105|10:40:14|S|15|56.660000||
B|IREN|20260105|10:40:14|S|200|46.500000||
B|MCK|20260105|10:40:14|S|3|800.120000||
B|NVO|20260105|10:40:14|S|2|53.767300||
B|PTEN|20260105|10:40:14|S|46|6.815000||
B|TSLA|20260105|10:40:14|S|20|455.818000||
B|CPNG|20260105|10:40:15|S|2|22.940000||
B|INTC|20260105|10:40:15|S|1|40.428300||
B|LITE|20260105|10:40:15|S|20|358.690000||
B|NVDA|20260105|10:40:15|S|10|189.815400||
B|OKLO|20260105|10:40:15|S|25|87.960000||
B|OKTA|20260105|10:40:15|S|50|88.805000||
B|PBR|20260105|10:40:15|S|35|11.530000||
B|QBTX|20260105|10:40:15|S|100|43.590000||
B|RGTI|20260105|10:40:15|S|120|25.225000||
B|STK|20260105|10:40:15|S|100|37.970000||
B|UAMY|20260105|10:40:15|S|100|6.840700||
B|UPS|20260105|10:40:15|S|1|101.495000||
B|VLO|20260105|10:40:15|S|7|183.410000||
B|VRT|20260105|10:40:15|S|34|175.470000||
B|WEC|20260105|10:40:15|S|20|104.090000||
B|BANC|20260105|10:40:16|S|400|19.820000||
B|CCJ|20260105|10:40:16|S|150|97.980000||
B|COHR|20260105|10:40:16|S|10|186.970000||
B|IREN|20260105|10:40:16|S|5|46.460000||
B|NEO|20260105|10:40:16|S|1100|11.830000||
B|RGTI|20260105|10:40:16|S|38|25.230000||
B|SLB|20260105|10:40:16|S|200|44.625000||
B|VRT|20260105|10:40:16|S|34|175.470000||
B|VRT|20260105|10:40:16|S|200|175.461300||
B|AEXA|20260105|10:40:17|S|100|11.500000||
B|AFRM|20260105|10:40:17|S|4|80.390000||
B|DJT|20260105|10:40:17|S|100|14.185000||
B|EMR|20260105|10:40:17|S|20|144.205800||
B|FIVE|20260105|10:40:17|S|5|195.340000||
B|GRND|20260105|10:40:17|S|500|13.420000||
B|HOOD|20260105|10:40:17|S|500|120.540000||
B|PBR|20260105|10:40:17|S|20|11.520000||
B|SMR|20260105|10:40:17|S|10|18.830000||
B|TSLA|20260105|10:40:17|S|20|455.730000||
B|TSLA|20260105|10:40:17|S|50|455.720000||
B|VTI|20260105|10:40:17|S|1|338.981000||
B|ABX|20260105|10:40:18|S|400|7.890000||
B|ALAB|20260105|10:40:18|S|2|170.320000||
B|AMD|20260105|10:40:18|S|18|225.100000||
B|AMD|20260105|10:40:18|S|70|225.090000||
B|ASTS|20260105|10:40:18|S|100|89.060000||
B|ASTS|20260105|10:40:18|S|100|89.205000||
B|CHCT|20260105|10:40:18|S|100|16.310000||
B|CNQ|20260105|10:40:18|S|197|31.747600||
B|CVNA|20260105|10:40:18|S|70|423.475000||
B|ET|20260105|10:40:18|S|150|16.288000||
B|FLY|20260105|10:40:18|S|102|25.580000||
B|MU|20260105|10:40:18|S|75|317.940000||
B|ORCL|20260105|10:40:18|S|1|195.990000||
B|SMR|20260105|10:40:18|S|18|18.819900||
B|SOFI|20260105|10:40:18|S|2|28.832600||
B|SOFI|20260105|10:40:18|S|3|28.832600||
B|TSLA|20260105|10:40:18|S|5|455.540800||
B|WSM|20260105|10:40:18|S|20|194.840000||
B|BANC|20260105|10:40:19|S|400|19.820000||
B|HAFC|20260105|10:40:19|S|20|27.450000||
B|KHC|20260105|10:40:19|S|67|23.837500||
B|MNTS|20260105|10:40:19|S|50|9.740000||
B|PFE|20260105|10:40:19|S|20|24.975000||
B|RKLB|20260105|10:40:19|S|15|74.507200||
B|RKLB|20260105|10:40:19|S|15|74.510000||
B|SIDU|20260105|10:40:19|S|100|4.539300||
B|TSLA|20260105|10:40:19|S|50|455.570000||
B|XLU|20260105|10:40:19|S|50|42.137300||
B|Z|20260105|10:40:19|S|200|67.090000||
B|ASTX|20260105|10:40:20|S|15|60.170000||
B|GDDY|20260105|10:40:20|S|83|119.940000||
B|GDDY|20260105|10:40:20|S|100|119.940000||
B|INTC|20260105|10:40:20|S|4|40.416800||
B|MLYS|20260105|10:40:20|S|20|34.780000||
B|MTG|20260105|10:40:20|S|30|29.505000||
B|NLY|20260105|10:40:20|S|700|22.477500||
B|SLB|20260105|10:40:20|S|100|44.647300||
B|SMH|20260105|10:40:20|S|25|382.458000||
B|UNH|20260105|10:40:20|S|64|335.110000||
B|HG|20260105|10:40:21|S|16|27.520000||
B|NVDA|20260105|10:40:21|S|100|189.829300||
B|NVTS|20260105|10:40:21|S|50|8.889300||
B|PSLV|20260105|10:40:21|S|200|25.487300||
B|SMH|20260105|10:40:21|S|25|382.560000||
B|VRT|20260105|10:40:21|S|200|175.471400||
B|ZM|20260105|10:40:21|S|47|86.050000||
B|ZM|20260105|10:40:21|S|50|86.015000||
B|ZM|20260105|10:40:21|S|100|86.015000||
B|ZM|20260105|10:40:21|S|103|86.050000||
B|ASTS|20260105|10:40:22|S|200|89.140000||
B|CROX|20260105|10:40:22|S|100|87.060000||
B|OWL|20260105|10:40:22|S|200|16.085000||
B|OWL|20260105|10:40:22|S|200|16.085000||
B|PLTR|20260105|10:40:22|S|500|174.397300||
B|PSLV|20260105|10:40:22|S|100|25.480000||
B|PSLV|20260105|10:40:22|S|150|25.480700||
B|QUBT|20260105|10:40:22|S|25|11.885000||
B|VTI|20260105|10:40:22|S|5|338.994500||
B|ASTS|20260105|10:40:23|S|100|89.140000||
B|ASTS|20260105|10:40:23|S|110|89.140000||
B|BMNR|20260105|10:40:23|S|100|32.190000||
B|CRM|20260105|10:40:23|S|4|257.410000||
B|DFH|20260105|10:40:23|S|7|17.500000||
B|ENB|20260105|10:40:23|S|25|46.217500||
B|MNTS|20260105|10:40:23|S|90|9.790000||
B|NBIS|20260105|10:40:23|S|1|93.490000||
B|RTX|20260105|10:40:23|S|17|188.116800||
B|RTX|20260105|10:40:23|S|18|188.120000||
B|SMR|20260105|10:40:23|S|20|18.839900||
B|THRM|20260105|10:40:23|S|200|37.690000||
B|VOO|20260105|10:40:23|S|20|632.860700||
B|VRT|20260105|10:40:23|S|34|175.580000||
B|VZ|20260105|10:40:23|S|200|39.925000||
B|ABVX|20260105|10:40:24|S|200|122.270000||
B|BAC|20260105|10:40:24|S|50|57.329500||
B|CIFR|20260105|10:40:24|S|250|17.545000||
B|GE|20260105|10:40:24|S|1|327.970000||
B|ICUI|20260105|10:40:24|S|20|140.420000||
B|ICUI|20260105|10:40:24|S|40|140.550000||
B|INTC|20260105|10:40:24|S|154|40.410000||
B|INTC|20260105|10:40:24|S|400|40.409100||
B|IPGP|20260105|10:40:24|S|20|76.270000||
B|LABX|20260105|10:40:24|S|60|15.859500||
B|OKLO|20260105|10:40:24|S|60|87.950000||
B|PG|20260105|10:40:24|S|100|139.690000||
B|PLTR|20260105|10:40:24|S|340|174.380000||
B|PLTR|20260105|10:40:24|S|400|174.380000||
B|PLTR|20260105|10:40:24|S|460|174.380000||
B|SMR|20260105|10:40:24|S|1|18.829900||
B|T|20260105|10:40:24|S|3|24.445000||
B|ZM|20260105|10:40:24|S|100|86.055000||
B|ARM|20260105|10:40:25|S|1|120.750000||
B|HG|20260105|10:40:25|S|10|27.520000||
B|IREN|20260105|10:40:25|S|15|46.470000||
B|IREN|20260105|10:40:25|S|15|46.470000||
B|JMIA|20260105|10:40:25|S|5|12.930000||
B|LUV|20260105|10:40:25|S|50|42.179100||
B|NVTS|20260105|10:40:25|S|170|8.885000||
B|PFE|20260105|10:40:25|S|20|24.969300||
B|TER|20260105|10:40:25|S|2|219.760000||
B|TMF|20260105|10:40:25|S|100|37.385000||
B|VEU|20260105|10:40:25|S|10|75.115000||
B|YGLD|20260105|10:40:25|S|50|43.720000||
B|ZM|20260105|10:40:25|S|25|86.100000||
B|ZTS|20260105|10:40:25|S|8|126.057200||
B|AAPL|20260105|10:40:26|S|10|269.499100||
B|APP|20260105|10:40:26|S|5|622.320000||
B|GOOGL|20260105|10:40:26|S|1|317.085000||
B|GRND|20260105|10:40:26|S|400|13.415000||
B|INTC|20260105|10:40:26|S|100|40.425000||
B|JNJ|20260105|10:40:26|S|50|201.125000||
B|LYTS|20260105|10:40:26|S|100|18.930000||
B|MO|20260105|10:40:26|S|50|55.595000||
B|MU|20260105|10:40:26|S|100|318.140000||
B|PKG|20260105|10:40:26|S|40|210.740000||
B|SOFI|20260105|10:40:26|S|300|28.825000||
B|Z|20260105|10:40:26|S|17|67.169400||
B|Z|20260105|10:40:26|S|100|67.169400||
B|AMZN|20260105|10:40:27|S|100|232.260000||
B|BBBY|20260105|10:40:27|S|1100|6.030000||
B|HUT|20260105|10:40:27|S|12|56.628200||
B|IONQ|20260105|10:40:27|S|100|49.310000||
B|IONQ|20260105|10:40:27|S|200|49.310000||
B|MNMD|20260105|10:40:27|S|1|13.726500||
B|NBIS|20260105|10:40:27|S|50|93.450000||
B|QYLD|20260105|10:40:27|S|20|17.775000||
B|TSLA|20260105|10:40:27|S|100|455.480000||
B|VRT|20260105|10:40:27|S|34|175.460000||
B|ZDGE|20260105|10:40:27|S|100|3.640000||
B|ZDGE|20260105|10:40:27|S|200|3.650000||
B|ZDGE|20260105|10:40:27|S|1800|3.650000||
B|ZDGE|20260105|10:40:27|S|2900|3.640000||
B|ALT|20260105|10:40:28|S|30|4.120000||
B|BBAI|20260105|10:40:28|S|50|5.649600||
B|INOD|20260105|10:40:28|S|30|61.920000||
B|NVX|20260105|10:40:28|S|3|1.280000||
B|RDDT|20260105|10:40:28|S|22|244.150000||
B|SOXS|20260105|10:40:28|S|15|2.545000||
B|VGK|20260105|10:40:28|S|128|84.665000||
B|AQST|20260105|10:40:29|S|2|6.277300||
B|BKKT|20260105|10:40:29|S|100|13.240000||
B|BMNU|20260105|10:40:29|S|400|6.529700||
B|CRDO|20260105|10:40:29|S|2|136.690000||
B|EGO|20260105|10:40:29|S|20|36.741400||
B|HPP|20260105|10:40:29|S|500|10.920000||
B|MRVL|20260105|10:40:29|S|3|91.460000||
B|MSFT|20260105|10:40:29|S|204|472.340000||
B|ORCL|20260105|10:40:29|S|56|195.940000||
B|PATH|20260105|10:40:29|S|50|16.099500||
B|QQQ|20260105|10:40:29|S|50|619.720700||
B|RGTI|20260105|10:40:29|S|1200|25.202400||
B|SLB|20260105|10:40:29|S|50|44.647300||
B|SNPS|20260105|10:40:29|S|1|502.863100||
B|SQQQ|20260105|10:40:29|S|5|66.779300||
B|TSLL|20260105|10:40:29|S|100|19.545000||
B|BAM|20260105|10:40:30|S|20|54.700000||
B|BBBY|20260105|10:40:30|S|493|6.025000||
B|COP|20260105|10:40:30|S|48|98.890000||
B|COST|20260105|10:40:30|S|10|871.905300||
B|CRWV|20260105|10:40:30|S|20|81.310000||
B|IMNM|20260105|10:40:30|S|400|19.575000||
B|MGNI|20260105|10:40:30|S|20|16.590000||
B|MGNI|20260105|10:40:30|S|20|16.600000||
B|NVDA|20260105|10:40:30|S|200|189.815000||
B|NVTS|20260105|10:40:30|S|100|8.880000||
B|PBR|20260105|10:40:30|S|1|11.527300||
B|QTRX|20260105|10:40:30|S|100|6.450000||
B|RGTI|20260105|10:40:30|S|100|25.195000||
B|SOUN|20260105|10:40:30|S|5|11.025000||
B|SQQQ|20260105|10:40:30|S|100|66.790000||
B|TSLA|20260105|10:40:30|S|9|455.518300||
B|VRT|20260105|10:40:30|S|200|175.430000||
B|AKAM|20260105|10:40:31|S|42|86.920000||
B|ARCB|20260105|10:40:31|S|50|80.680000||
B|BABA|20260105|10:40:31|S|15|153.170000||
B|COPX|20260105|10:40:31|S|100|75.840000||
B|CRCL|20260105|10:40:31|S|23|85.860000||
B|DUOL|20260105|10:40:31|S|20|191.250000||
B|GE|20260105|10:40:31|S|77|328.048500||
B|GS|20260105|10:40:31|S|30|958.620000||
B|IREN|20260105|10:40:31|S|400|46.435000||
B|IREN|20260105|10:40:31|S|500|46.435000||
B|NBIS|20260105|10:40:31|S|6|93.350000||
B|NVDA|20260105|10:40:31|S|50|189.800000||
B|TSLA|20260105|10:40:31|S|20|455.528300||
B|VRT|20260105|10:40:31|S|166|175.420000||
B|ZBIO|20260105|10:40:31|S|100|15.060000||
B|ACM|20260105|10:40:32|S|30|98.740000||
B|APLD|20260105|10:40:32|S|150|29.915000||
B|BITF|20260105|10:40:32|S|1000|2.860000||
B|BTU|20260105|10:40:32|S|35|30.480000||
B|FIVN|20260105|10:40:32|S|50|19.360000||
B|GWH|20260105|10:40:32|S|200|2.045000||
B|KURA|20260105|10:40:32|S|100|9.780000||
B|LABU|20260105|10:40:32|S|3|145.960000||
B|MO|20260105|10:40:32|S|2|55.595000||
B|NVDX|20260105|10:40:32|S|500|17.711100||
B|QNST|20260105|10:40:32|S|200|14.720000||
B|TIC|20260105|10:40:32|S|300|10.210000||
B|VLO|20260105|10:40:32|S|12|183.405000||
B|VZ|20260105|10:40:32|S|1|39.935000||
B|AFRM|20260105|10:40:33|S|7|80.210000||
B|AMZN|20260105|10:40:33|S|15|232.291200||
B|AQMS|20260105|10:40:33|S|100|5.350000||
B|CELH|20260105|10:40:33|S|5|48.690000||
B|CELH|20260105|10:40:33|S|206|48.695000||
B|CIFR|20260105|10:40:33|S|200|17.519300||
B|CLH|20260105|10:40:33|S|100|243.720000||
B|CRM|20260105|10:40:33|S|5|257.460000||
B|CRWD|20260105|10:40:33|S|10|464.450000||
B|EEM|20260105|10:40:33|S|350|56.626400||
B|GDRX|20260105|10:40:33|S|300|2.755000||
B|LHSW|20260105|10:40:33|S|400|0.839900||
B|LLY|20260105|10:40:33|S|18|1041.510000||
B|OXY|20260105|10:40:33|S|20|40.689300||
B|SMR|20260105|10:40:33|S|100|18.785000||
B|ZTS|20260105|10:40:33|S|5|126.090000||
B|APP|20260105|10:40:34|S|60|622.780000||
B|BANC|20260105|10:40:34|S|195|19.840000||
B|DIS|20260105|10:40:34|S|50|113.163000||
B|DUOL|20260105|10:40:34|S|5|191.250000||
B|FETH|20260105|10:40:34|S|6|31.740000||
B|GDYN|20260105|10:40:34|S|85|9.240000||
B|GM|20260105|10:40:34|S|6|80.820000||
B|GM|20260105|10:40:34|S|7|80.820000||
B|GPIQ|20260105|10:40:34|S|600|52.790000||
B|IEFA|20260105|10:40:34|S|2|90.840000||
B|IONQ|20260105|10:40:34|S|100|49.255000||
B|LABU|20260105|10:40:34|S|100|145.870000||
B|NIO|20260105|10:40:34|S|2|4.880000||
B|NKE|20260105|10:40:34|S|2|65.025000||
B|NSIT|20260105|10:40:34|S|1|86.180000||
B|PICK|20260105|10:40:34|S|1|53.400000||
B|QBTS|20260105|10:40:34|S|38|30.140000||
B|TSLA|20260105|10:40:34|S|10|455.489500||
B|TSLA|20260105|10:40:34|S|38|455.461900||
B|TSLA|20260105|10:40:34|S|39|455.460000||
B|TSLA|20260105|10:40:34|S|125|455.480000||
B|IONQ|20260105|10:40:35|S|100|49.230000||
B|QRVO|20260105|10:40:35|S|6|87.890000||
B|RKLB|20260105|10:40:35|S|10|74.447900||
B|SMR|20260105|10:40:35|S|10|18.775000||
B|TSLA|20260105|10:40:35|S|1|455.451700||
B|TSLA|20260105|10:40:35|S|7|455.440000||
B|DLR|20260105|10:40:36|S|100|153.970000||
B|GRAL|20260105|10:40:36|S|200|88.500000||
B|HIMS|20260105|10:40:36|S|1|33.810000||
B|IEFA|20260105|10:40:36|S|156|90.835000||
B|LUNR|20260105|10:40:36|S|300|17.965000||
B|SPOT|20260105|10:40:36|S|30|593.918200||
B|STEL|20260105|10:40:36|S|20|31.370000||
B|VST|20260105|10:40:36|S|5|162.395000||
B|COIN|20260105|10:40:37|S|1|253.650000||
B|COIN|20260105|10:40:37|S|1|253.650000||
B|CRCL|20260105|10:40:37|S|11|85.800000||
B|EEM|20260105|10:40:37|S|4|56.630000||
B|EHTH|20260105|10:40:37|S|295|4.455000||
B|NVMI|20260105|10:40:37|S|1|377.110000||
B|PBR|20260105|10:40:37|S|934|11.527300||
B|RIVN|20260105|10:40:37|S|100|19.975000||
B|TQQQ|20260105|10:40:37|S|571|54.055000||
B|XLY|20260105|10:40:37|S|200|120.425000||
B|AFRM|20260105|10:40:38|S|6|80.240000||
B|CTSH|20260105|10:40:38|S|9|82.315000||
B|DUOL|20260105|10:40:38|S|111|191.220000||
B|GE|20260105|10:40:38|S|4|328.160000||
B|HPP|20260105|10:40:38|S|300|10.930000||
B|IONQ|20260105|10:40:38|S|100|49.245000||
B|OKLO|20260105|10:40:38|S|1|87.940000||
B|QBTS|20260105|10:40:38|S|100|30.120700||
B|SPTE|20260105|10:40:38|S|1|36.200000||
B|TRIP|20260105|10:40:38|S|51|15.160000||
B|TRIP|20260105|10:40:38|S|100|15.160000||
B|TSLA|20260105|10:40:38|S|49|455.625000||
B|TSLX|20260105|10:40:38|S|77|21.900000||
B|TSM|20260105|10:40:38|S|50|327.626200||
B|TSM|20260105|10:40:38|S|50|327.630000||
B|VOO|20260105|10:40:38|S|5|632.867000||
B|AMD|20260105|10:40:39|S|100|225.265000||
B|EMR|20260105|10:40:39|S|10|144.103900||
B|EMR|20260105|10:40:39|S|10|144.105000||
B|NIO|20260105|10:40:39|S|2100|4.880000||
B|PDD|20260105|10:40:39|S|500|117.970000||
B|SPXS|20260105|10:40:39|S|5|34.565000||
B|SVIX|20260105|10:40:39|S|50|24.722000||
B|THG|20260105|10:40:39|S|5|180.660000||
B|VRT|20260105|10:40:39|S|200|175.431000||
B|AMD|20260105|10:40:40|S|70|225.265000||
B|BIDU|20260105|10:40:40|S|2|145.600000||
B|CMCSA|20260105|10:40:40|S|108|27.770700||
B|EHTH|20260105|10:40:40|S|200|4.455000||
B|ILF|20260105|10:40:40|S|8|31.175000||
B|IREN|20260105|10:40:40|S|6|46.425000||
B|MOBX|20260105|10:40:40|S|400|0.307500||
B|MREO|20260105|10:40:40|E|600|0.517000||
B|ON|20260105|10:40:40|S|97|59.730000||
B|PCAR|20260105|10:40:40|S|15|112.100000||
B|SPYM|20260105|10:40:40|S|3|80.969300||
B|TSLA|20260105|10:40:40|S|720|455.650000||
B|XBI|20260105|10:40:40|S|800|118.609200||
B|ALAB|20260105|10:40:41|S|75|170.470000||
B|ASML|20260105|10:40:41|S|1|1229.430000||
B|CVNA|20260105|10:40:41|S|50|423.600000||
B|DE|20260105|10:40:41|S|3|461.570000||
B|DUOL|20260105|10:40:41|S|3|191.220000||
B|MSN|20260105|10:40:41|S|10|0.377300||
B|NBN|20260105|10:40:41|S|241|104.800000||
B|NVDA|20260105|10:40:41|S|2|189.905000||
B|OPRA|20260105|10:40:41|S|10|14.585000||
B|OPRA|20260105|10:40:41|S|20|14.585000||
B|PLTR|20260105|10:40:41|S|10|174.529900||
B|PLTR|20260105|10:40:41|S|100|174.592200||
B|QQQ|20260105|10:40:41|S|21|619.792500||
B|WEC|20260105|10:40:41|S|20|104.100000||
B|AGNC|20260105|10:40:42|S|400|10.985000||
B|ALAB|20260105|10:40:42|S|25|170.470000||
B|ALT|20260105|10:40:42|S|200|4.119300||
B|ASST|20260105|10:40:42|S|25|0.980800||
B|CHKP|20260105|10:40:42|S|3|185.351000||
B|CHKP|20260105|10:40:42|S|3|185.360000||
B|FJET|20260105|10:40:42|E|500|9.030000||
B|KMI|20260105|10:40:42|S|50|27.440000||
B|SHEL|20260105|10:40:42|S|100|74.000000||
B|SOXS|20260105|10:40:42|S|1000|2.545000||
B|TSLA|20260105|10:40:42|S|23|455.711400||
B|BANC|20260105|10:40:43|S|300|19.840000||
B|CHTR|20260105|10:40:43|S|14|210.510000||
B|CORZ|20260105|10:40:43|S|1|16.542400||
B|CVX|20260105|10:40:43|S|285|163.134400||
B|DUST|20260105|10:40:43|S|40|6.855000||
B|EHTH|20260105|10:40:43|S|200|4.450000||
B|INTC|20260105|10:40:43|S|150|40.436800||
B|KHC|20260105|10:40:43|S|4|23.825000||
B|OSS|20260105|10:40:43|S|100|7.100000||
B|OTLK|20260105|10:40:43|E|111|0.523100||
B|PLTR|20260105|10:40:43|S|100|174.660000||
B|SOC|20260105|10:40:43|S|20|11.560000||
B|SOXS|20260105|10:40:43|E|5000|2.550000||
B|TSLQ|20260105|10:40:43|S|1|17.580000||
B|BIL|20260105|10:40:44|S|22|91.430000||
B|CIMN|20260105|10:40:44|S|100|25.420000||
B|CPNG|20260105|10:40:44|S|10|22.950000||
B|DV|20260105|10:40:44|S|10|11.157300||
B|KMB|20260105|10:40:44|S|5|98.520000||
B|LOW|20260105|10:40:44|S|18|244.100000||
B|MSTR|20260105|10:40:44|S|5|165.807700||
B|PENG|20260105|10:40:44|S|100|20.930000||
B|PLTR|20260105|10:40:44|S|100|174.700000||
B|RTX|20260105|10:40:44|S|1|188.126800||
B|SOXX|20260105|10:40:44|S|20|321.905000||
B|SOXX|20260105|10:40:44|S|80|321.900000||
B|ALH|20260105|10:40:45|S|20|21.130000||
B|ASTS|20260105|10:40:45|S|25|89.170000||
B|CRM|20260105|10:40:45|S|23|257.450000||
B|CRWV|20260105|10:40:45|S|100|81.310000||
B|FBNC|20260105|10:40:45|S|100|52.220000||
B|METC|20260105|10:40:45|S|7|20.000000||
B|SQQQ|20260105|10:40:45|S|10|66.729300||
B|WRD|20260105|10:40:45|S|40|9.719300||
B|ASTS|20260105|10:40:46|S|16|89.170000||
B|CDNS|20260105|10:40:46|S|2|313.817000||
B|CRSR|20260105|10:40:46|S|1100|6.060000||
B|EEFT|20260105|10:40:46|S|12|74.700000||
B|EHTH|20260105|10:40:46|S|100|4.450000||
B|GDYN|20260105|10:40:46|S|100|9.240000||
B|GLD|20260105|10:40:46|S|118|408.140000||
B|INTC|20260105|10:40:46|S|150|40.435000||
B|NVDA|20260105|10:40:46|S|100|189.910700||
B|NVDA|20260105|10:40:46|S|200|189.910000||
B|NVOX|20260105|10:40:46|S|100|24.330000||
B|VIK|20260105|10:40:46|S|39|72.420000||
B|VVOS|20260105|10:40:46|S|1|2.617500||
B|ARR|20260105|10:40:47|S|500|17.887300||
B|CRWV|20260105|10:40:47|S|400|81.310000||
B|IBIT|20260105|10:40:47|S|200|53.175000||
B|INGN|20260105|10:40:47|S|186|6.645000||
B|PLUG|20260105|10:40:47|S|400|2.300000||
B|VICR|20260105|10:40:47|S|10|146.500000||
B|WSM|20260105|10:40:47|S|2|194.950000||
B|XLE|20260105|10:40:47|S|3|46.638500||
B|Z|20260105|10:40:47|S|100|67.060000||
B|ARQQ|20260105|10:40:48|S|508|28.111000||
B|CDE|20260105|10:40:48|S|1|18.790000||
B|GIL|20260105|10:40:48|S|21|64.490000||
B|GIL|20260105|10:40:48|S|79|64.480000||
B|GILT|20260105|10:40:48|S|800|13.930000||
B|HIMS|20260105|10:40:48|S|25|33.827300||
B|IREN|20260105|10:40:48|S|10|46.420000||
B|KHC|20260105|10:40:48|S|8|23.825000||
B|LITE|20260105|10:40:48|S|111|360.205000||
B|LSTR|20260105|10:40:48|S|4|150.620000||
B|MAGY|20260105|10:40:48|S|7|52.676800||
B|MU|20260105|10:40:48|S|50|318.420000||
B|MU|20260105|10:40:48|S|100|318.410000||
B|THC|20260105|10:40:48|S|200|204.950000||
B|CLOV|20260105|10:40:49|S|100|2.450000||
B|EHTH|20260105|10:40:49|S|200|4.450000||
B|MO|20260105|10:40:49|S|1|55.567300||
B|MO|20260105|10:40:49|S|1|55.575000||
B|MSFT|20260105|10:40:49|S|1|472.450000||
B|MU|20260105|10:40:49|S|44|318.440000||
B|ONDS|20260105|10:40:49|S|100|11.500000||
B|PANW|20260105|10:40:49|S|1|185.650000||
B|TLT|20260105|10:40:49|S|200|87.280000||
B|TMDE|20260105|10:40:49|S|100|1.178400||
B|TSLA|20260105|10:40:49|S|5|455.849000||
B|AMD|20260105|10:40:50|S|2|225.335000||
B|AMD|20260105|10:40:50|S|2|225.370000||
B|BEKE|20260105|10:40:50|S|10|16.897500||
B|FISV|20260105|10:40:50|S|14|66.550000||
B|GENI|20260105|10:40:50|S|20|11.009300||
B|LTH|20260105|10:40:50|S|300|27.065000||
B|OKLO|20260105|10:40:50|S|5|88.090000||
B|SPY|20260105|10:40:50|S|3|688.326800||
B|TSLA|20260105|10:40:50|S|22|455.811700||
B|XDQQ|20260105|10:40:50|S|500|39.770000||
B|AVGO|20260105|10:40:51|S|9|344.180000||
B|COR|20260105|10:40:51|S|75|332.080000||
B|CPRX|20260105|10:40:51|S|4|22.530000||
B|FTI|20260105|10:40:51|S|20|48.913600||
B|INTC|20260105|10:40:51|S|40|40.415000||
B|IREN|20260105|10:40:51|S|3|46.400700||
B|MDB|20260105|10:40:51|S|10|422.711000||
B|MSTR|20260105|10:40:51|S|20|165.874100||
B|NIO|20260105|10:40:51|S|29|4.889300||
B|PLTR|20260105|10:40:51|S|100|174.720000||
B|PONY|20260105|10:40:51|S|300|16.390000||
B|RKLB|20260105|10:40:51|S|1|74.440000||
B|SMR|20260105|10:40:51|S|30|18.780000||
B|TMDE|20260105|10:40:51|S|300|1.175000||
B|VLO|20260105|10:40:51|S|50|183.685000||
B|AAPL|20260105|10:40:52|S|1|269.615000||
B|CL|20260105|10:40:52|S|352|76.000000||
B|COF|20260105|10:40:52|S|20|252.636200||
B|CRSR|20260105|10:40:52|S|300|6.055000||
B|CRUS|20260105|10:40:52|S|20|122.150000||
B|CRWV|20260105|10:40:52|S|20|81.310000||
B|EHTH|20260105|10:40:52|S|500|4.450000||
B|FSLR|20260105|10:40:52|S|72|272.340000||
B|GS|20260105|10:40:52|S|5|958.960000||
B|JNJ|20260105|10:40:52|S|2|201.120000||
B|PATH|20260105|10:40:52|S|210|16.115000||
B|SNDK|20260105|10:40:52|S|6|277.009000||
B|SOLS|20260105|10:40:52|S|1|48.990000||
B|TSLA|20260105|10:40:52|S|50|455.821400||
B|UUUU|20260105|10:40:52|S|1300|17.400000||
B|VRT|20260105|10:40:52|S|100|175.590000||
B|XPEV|20260105|10:40:52|S|13|19.757300||
B|BE|20260105|10:40:53|S|25|103.380700||
B|HD|20260105|10:40:53|S|25|343.385200||
B|IREN|20260105|10:40:53|S|22|46.410000||
B|MO|20260105|10:40:53|S|1|55.577300||
B|MRSN|20260105|10:40:53|S|100|29.830000||
B|RGTZ|20260105|10:40:53|S|3|16.350000||
B|ROBN|20260105|10:40:53|S|5|61.640000||
B|TSLL|20260105|10:40:53|S|2300|19.570000||
B|UCB|20260105|10:40:53|S|400|32.270000||
B|V|20260105|10:40:53|S|2|354.430000||
B|VLO|20260105|10:40:53|S|4|183.784300||
B|Z|20260105|10:40:53|S|21|67.084600||
B|ADC|20260105|10:40:54|S|8|71.000000||
B|AMT|20260105|10:40:54|S|1|171.504600||
B|AOUT|20260105|10:40:54|S|10|8.070000||
B|CLPT|20260105|10:40:54|S|60|14.610000||
B|CRCA|20260105|10:40:54|S|500|4.675000||
B|HAL|20260105|10:40:54|S|100|32.607500||
B|NBIS|20260105|10:40:54|S|100|93.350000||
B|NIO|20260105|10:40:54|S|20|4.885000||
B|SKYT|20260105|10:40:54|S|10|25.040000||
B|TSLA|20260105|10:40:54|S|5|455.820000||
B|UAMY|20260105|10:40:54|S|100|6.860000||
B|VTV|20260105|10:40:54|S|31|194.149300||
B|AMG|20260105|10:40:55|S|40|302.540000||
B|AMZN|20260105|10:40:55|S|60|232.390000||
B|ATAI|20260105|10:40:55|S|679|3.675000||
B|CFFN|20260105|10:40:55|S|100|6.790000||
B|EHTH|20260105|10:40:55|S|400|4.450000||
B|KHC|20260105|10:40:55|S|7|23.825000||
B|LUNR|20260105|10:40:55|S|10|17.975000||
B|MNDY|20260105|10:40:55|S|7|146.620000||
B|MSTR|20260105|10:40:55|S|40|165.887300||
B|NBIS|20260105|10:40:55|S|5|93.350000||
B|NBIS|20260105|10:40:55|S|100|93.330000||
B|PL|20260105|10:40:55|S|1|20.445000||
B|SERV|20260105|10:40:55|S|500|12.279300||
B|SJM|20260105|10:40:55|S|20|94.482500||
B|FSM|20260105|10:40:56|S|676|10.145000||
B|IBIT|20260105|10:40:56|S|37|53.170000||
B|MU|20260105|10:40:56|S|1|318.290000||
B|MVST|20260105|10:40:56|S|100|3.060000||
B|NVDA|20260105|10:40:56|S|300|189.852700||
B|ORCL|20260105|10:40:56|S|20|196.045000||
B|ORCL|20260105|10:40:56|S|320|196.045000||
B|PHR|20260105|10:40:56|S|16|16.620000||
B|TOL|20260105|10:40:56|S|100|136.840000||
B|UEC|20260105|10:40:56|S|300|13.679100||
B|VST|20260105|10:40:56|S|2|162.150000||
B|XLU|20260105|10:40:56|S|100|42.130000||
B|GLD|20260105|10:40:57|S|80|408.180000||
B|GOOG|20260105|10:40:57|S|35|317.850000||
B|LEG|20260105|10:40:57|S|1000|11.120000||
B|MU|20260105|10:40:57|S|6|318.115000||
B|NBIS|20260105|10:40:57|S|100|93.300000||
B|NBIS|20260105|10:40:57|S|200|93.330000||
B|NVOX|20260105|10:40:57|S|100|24.320000||
B|NVOX|20260105|10:40:57|S|605|24.327200||
B|SENS|20260105|10:40:57|S|400|5.830000||
B|SPGI|20260105|10:40:57|S|2|532.004200||
B|STNE|20260105|10:40:57|S|900|14.980000||
B|TXN|20260105|10:40:57|S|5|182.590000||
B|UVE|20260105|10:40:57|S|15|31.400000||
B|VZ|20260105|10:40:57|S|4|39.949300||
B|ALAB|20260105|10:40:58|S|5|169.895000||
B|BMRN|20260105|10:40:58|S|1|58.620000||
B|CRSR|20260105|10:40:58|S|183|6.060000||
B|CVX|20260105|10:40:58|S|9|163.220000||
B|DUOL|20260105|10:40:58|S|7|191.120000||
B|FBTC|20260105|10:40:58|S|48|81.670000||
B|FORM|20260105|10:40:58|S|3|62.390000||
B|IONQ|20260105|10:40:58|S|50|49.270000||
B|MSFT|20260105|10:40:58|S|1|472.535000||
B|NIO|20260105|10:40:58|S|500|4.880000||
B|TRIP|20260105|10:40:58|S|271|15.160000||
B|TSLA|20260105|10:40:58|S|56|455.740000||
B|CB|20260105|10:40:59|S|1|312.610000||
B|GOGO|20260105|10:40:59|S|1600|5.050000||
B|LAC|20260105|10:40:59|S|50|5.065000||
B|META|20260105|10:40:59|S|4|661.076900||
B|MKC|20260105|10:40:59|S|50|65.440000||
B|MNTS|20260105|10:40:59|S|100|9.762500||
B|PRU|20260105|10:40:59|S|1|118.070000||
B|REMX|20260105|10:40:59|S|3|79.022300||
B|REMX|20260105|10:40:59|S|4|79.030000||
B|SOXS|20260105|10:40:59|S|100|2.540000||
B|DOW|20260105|10:41:00|S|200|24.970700||
B|EHTH|20260105|10:41:00|S|400|4.440000||
B|HLT|20260105|10:41:00|S|7|288.050000||
B|KHC|20260105|10:41:00|S|15|23.829500||
B|KMB|20260105|10:41:00|S|1|98.500000||
B|PLTR|20260105|10:41:00|S|12|174.640000||
B|SKYT|20260105|10:41:00|S|1|25.030000||
B|SLS|20260105|10:41:00|S|250|4.854500||
B|UPS|20260105|10:41:00|S|4|101.520000||
B|XLV|20260105|10:41:00|S|30|153.345000||
B|GS|20260105|10:41:01|S|7|959.350000||
B|MSFT|20260105|10:41:01|S|1|472.555000||
B|MSTR|20260105|10:41:01|S|20|165.890000||
B|PLTR|20260105|10:41:01|S|140|174.610600||
B|RXRX|20260105|10:41:01|S|400|4.319300||
B|RYAM|20260105|10:41:01|S|300|7.000000||
B|TJX|20260105|10:41:01|S|26|154.280000||
B|TJX|20260105|10:41:01|S|26|154.280000||
B|TSLL|20260105|10:41:01|S|80|19.570000||
B|AVGO|20260105|10:41:02|S|80|344.030000||
B|COIN|20260105|10:41:02|S|40|253.850000||
B|COIN|20260105|10:41:02|S|40|253.850000||
B|EOLS|20260105|10:41:02|S|500|6.400000||
B|GIS|20260105|10:41:02|S|100|44.719300||
B|GOGO|20260105|10:41:02|S|1400|5.055000||
B|HOOD|20260105|10:41:02|S|200|120.680000||
B|JPM|20260105|10:41:02|S|30|336.190000||
B|KHC|20260105|10:41:02|S|8|23.825000||
B|MU|20260105|10:41:02|S|1|318.210000||
B|OTTR|20260105|10:41:02|S|61|82.090000||
B|PLTR|20260105|10:41:02|S|100|174.565000||
B|APTV|20260105|10:41:03|S|20|79.770000||
B|BA|20260105|10:41:03|S|44|229.767100||
B|COP|20260105|10:41:03|S|9|99.040000||
B|IEP|20260105|10:41:03|S|200|7.826100||
B|MSFT|20260105|10:41:03|S|4|472.565000||
B|MSFT|20260105|10:41:03|S|6|472.565000||
B|SPY|20260105|10:41:03|S|50|688.338700||
B|STM|20260105|10:41:03|S|400|27.745000||
B|TRIP|20260105|10:41:03|S|20|15.155000||
B|UPST|20260105|10:41:03|S|1|49.730000||
B|VRME|20260105|10:41:03|S|441|1.320000||
B|ZS|20260105|10:41:03|S|3|225.886100||
B|CRWV|20260105|10:41:04|S|123|81.370000||
B|EOSE|20260105|10:41:04|S|10|13.285000||
B|ITUB|20260105|10:41:04|S|2|7.319300||
B|KHC|20260105|10:41:04|S|13|23.825000||
B|LITE|20260105|10:41:04|S|20|358.110000||
B|MU|20260105|10:41:04|S|100|318.320000||
B|PFE|20260105|10:41:04|S|40|24.986300||
B|RYAM|20260105|10:41:04|S|400|7.000000||
B|UBER|20260105|10:41:04|S|2|81.875000||
B|ULCC|20260105|10:41:04|S|1000|4.720000||
B|ZS|20260105|10:41:04|S|40|225.889800||
B|ASX|20260105|10:41:05|S|120|17.165000||
B|CRDU|20260105|10:41:05|S|200|13.470000||
B|CVX|20260105|10:41:05|S|3|163.270000||
B|FBTC|20260105|10:41:05|S|1|81.734500||
B|META|20260105|10:41:05|S|3|661.265000||
B|NFE|20260105|10:41:05|S|4100|1.127000||
B|NUKK|20260105|10:41:05|S|80|4.045000||
B|TSLA|20260105|10:41:05|S|65|455.750000||
B|TSLA|20260105|10:41:05|S|400|455.810000||
B|TSLA|20260105|10:41:05|S|723|455.820000||
B|VOO|20260105|10:41:05|S|12|633.068800||
B|VRME|20260105|10:41:05|S|136|1.320000||
B|VRME|20260105|10:41:05|S|10000|1.329000||
B|BF/B|20260105|10:41:06|S|18|25.840000||
B|CVX|20260105|10:41:06|S|20|163.265000||
B|EHTH|20260105|10:41:06|S|300|4.440000||
B|MMI|20260105|10:41:06|S|100|27.570000||
B|NVDA|20260105|10:41:06|S|100|189.885000||
B|PRM|20260105|10:41:06|S|20|27.990000||
B|RIGL|20260105|10:41:06|S|10|40.970000||
B|TSLA|20260105|10:41:06|S|1|455.830000||
B|TSLA|20260105|10:41:06|S|14|455.830000||
B|TSLA|20260105|10:41:06|S|55|455.782000||
B|TSLA|20260105|10:41:06|S|100|455.828000||
B|TTAN|20260105|10:41:06|S|100|103.280000||
B|UPST|20260105|10:41:06|S|54|49.730000||
B|AAPL|20260105|10:41:07|S|10|269.579100||
B|AAPL|20260105|10:41:07|S|494|269.560000||
B|ABBV|20260105|10:41:07|S|25|219.506200||
B|CRUS|20260105|10:41:07|S|7|122.130000||
B|CVX|20260105|10:41:07|S|9|163.210000||
B|DNN|20260105|10:41:07|S|100|3.135000||
B|HIT|20260105|10:41:07|S|1|1.727500||
B|MSTR|20260105|10:41:07|S|40|166.005100||
B|NIO|20260105|10:41:07|S|100|4.890000||
B|RDDT|20260105|10:41:07|S|25|244.440000||
B|RYAM|20260105|10:41:07|S|300|7.000000||
B|TSLA|20260105|10:41:07|S|25|455.818300||
B|TSLA|20260105|10:41:07|S|26|455.820000||
B|XT|20260105|10:41:07|S|35|70.815000||
B|BMY|20260105|10:41:08|S|40|52.215000||
B|GOGO|20260105|10:41:08|S|500|5.070000||
B|JHG|20260105|10:41:08|S|20|47.940000||
B|KHC|20260105|10:41:08|S|8|23.825000||
B|PFE|20260105|10:41:08|S|2|24.985000||
B|PRM|20260105|10:41:08|S|20|27.900000||
B|ROKU|20260105|10:41:08|S|100|111.790000||
B|AMD|20260105|10:41:09|S|60|224.950000||
B|AVGO|20260105|10:41:09|S|50|344.170000||
B|BBAI|20260105|10:41:09|S|50|5.647600||
B|CCJ|20260105|10:41:09|S|7|98.065000||
B|CEPU|20260105|10:41:09|S|48|17.447100||
B|HUYA|20260105|10:41:09|S|1|3.082500||
B|META|20260105|10:41:09|S|5|661.400000||
B|MRK|20260105|10:41:09|S|49|106.840000||
B|MU|20260105|10:41:09|S|6|318.430000||
B|TRIP|20260105|10:41:09|S|400|15.155000||
B|TSLA|20260105|10:41:09|S|1|455.918500||
B|TSLA|20260105|10:41:09|S|100|455.910500||
B|VRME|20260105|10:41:09|S|82|1.329100||
B|ZTS|20260105|10:41:09|S|100|126.060000||
B|CTRA|20260105|10:41:10|S|100|25.199300||
B|DUOL|20260105|10:41:10|S|1|191.390000||
B|HRTG|20260105|10:41:10|S|10|26.980000||
B|MSTR|20260105|10:41:10|S|40|166.295800||
B|MU|20260105|10:41:10|S|2|318.430000||
B|RYAM|20260105|10:41:10|S|500|7.000000||
B|SOXS|20260105|10:41:10|E|100|2.540000||
B|TSLA|20260105|10:41:10|S|51|455.935000||
B|TSLQ|20260105|10:41:10|S|1|17.570000||
B|AAPL|20260105|10:41:11|S|2|269.489100||
B|ASST|20260105|10:41:11|S|20|0.989500||
B|ESQ|20260105|10:41:11|S|100|103.660000||
B|HAL|20260105|10:41:11|S|200|32.638000||
B|MSTR|20260105|10:41:11|S|50|166.325000||
B|NBIS|20260105|10:41:11|S|2|93.580000||
B|NVMI|20260105|10:41:11|S|4|377.400000||
B|QXO|20260105|10:41:11|S|500|22.729300||
B|TSLA|20260105|10:41:11|S|20|455.921200||
B|XPEV|20260105|10:41:11|S|800|19.779300||
B|AAPL|20260105|10:41:12|S|50|269.489100||
B|EHTH|20260105|10:41:12|S|300|4.440000||
B|GILD|20260105|10:41:12|S|25|117.369100||
B|IBIT|20260105|10:41:12|S|94|53.205000||
B|IRT|20260105|10:41:12|S|50|17.445000||
B|MOG/A|20260105|10:41:12|S|5|257.390000||
B|NIO|20260105|10:41:12|S|10|4.895000||
B|PLTR|20260105|10:41:12|S|1|174.670000||
B|RXRX|20260105|10:41:12|S|1000|4.319300||
B|TSLA|20260105|10:41:12|S|4|455.930000||
B|XLE|20260105|10:41:12|S|5|46.660000||
B|Z|20260105|10:41:12|S|100|67.090000||
B|Z|20260105|10:41:12|S|200|67.060000||
B|Z|20260105|10:41:12|S|600|67.060000||
B|ZTS|20260105|10:41:12|S|40|126.010000||
B|ALAB|20260105|10:41:13|S|2|169.990000||
B|AMD|20260105|10:41:13|S|200|224.960000||
B|OKTA|20260105|10:41:13|S|20|88.810000||
B|PG|20260105|10:41:13|S|30|139.658800||
B|RYAM|20260105|10:41:13|S|200|7.000000||
B|SNDK|20260105|10:41:13|S|1|277.480000||
B|WDC|20260105|10:41:13|S|4|189.980000||
B|FIG|20260105|10:41:14|S|100|38.395000||
B|INTC|20260105|10:41:14|S|500|40.415000||
B|MPC|20260105|10:41:14|S|5|176.440000||
B|MSFT|20260105|10:41:14|S|100|472.541300||
B|NLR|20260105|10:41:14|S|100|136.370000||
B|ONON|20260105|10:41:14|S|15|49.320000||
B|SPY|20260105|10:41:14|S|1|688.345000||
B|TSLA|20260105|10:41:14|S|54|455.891500||
B|AMD|20260105|10:41:15|S|30|224.995000||
B|CEG|20260105|10:41:15|S|10|357.300000||
B|COUR|20260105|10:41:15|S|10|7.087200||
B|CVX|20260105|10:41:15|S|13|163.210000||
B|FIX|20260105|10:41:15|S|2|1046.030000||
B|KHC|20260105|10:41:15|S|8|23.829500||
B|MPLX|20260105|10:41:15|S|1|52.803500||
B|NVO|20260105|10:41:15|S|250|53.780000||
B|ROST|20260105|10:41:15|S|68|184.533400||
B|TREX|20260105|10:41:15|S|20|36.940000||
B|TS|20260105|10:41:15|S|100|40.494600||
B|WAB|20260105|10:41:15|S|10|218.170000||
B|LITE|20260105|10:41:16|S|5|358.380000||
B|MSFT|20260105|10:41:16|S|20|472.625000||
B|MUU|20260105|10:41:16|S|50|124.000000||
B|QRVO|20260105|10:41:16|S|20|87.910000||
B|RYAM|20260105|10:41:16|S|400|7.000000||
B|SOUN|20260105|10:41:16|S|100|11.039500||
B|VITL|20260105|10:41:16|S|200|29.835000||
B|AEM|20260105|10:41:17|S|100|178.590000||
B|ATRO|20260105|10:41:17|S|3|57.684000||
B|CTRA|20260105|10:41:17|S|648|25.197400||
B|H|20260105|10:41:17|S|6|164.400000||
B|H|20260105|10:41:17|S|20|164.400000||
B|INTC|20260105|10:41:17|S|50|40.396800||
B|MO|20260105|10:41:17|S|3|55.565000||
B|MSTR|20260105|10:41:17|S|40|166.426000||
B|NIO|20260105|10:41:17|S|20|4.890700||
B|NIO|20260105|10:41:17|S|63|4.895000||
B|PLTR|20260105|10:41:17|S|50|174.700000||
B|RCAT|20260105|10:41:17|S|100|10.185000||
B|UAMY|20260105|10:41:17|S|50|6.872600||
B|UAMY|20260105|10:41:17|S|100|6.870700||
B|UAMY|20260105|10:41:17|S|1600|6.875000||
B|VNQ|20260105|10:41:17|S|5|88.075000||
B|XPOF|20260105|10:41:17|S|400|7.900000||
B|BMNR|20260105|10:41:18|S|25|32.265000||
B|GEV|20260105|10:41:18|S|1|679.196000||
B|GLD|20260105|10:41:18|S|40|408.310000||
B|NVTS|20260105|10:41:18|S|17|8.917600||
B|PLTR|20260105|10:41:18|S|55|174.680000||
B|RIOT|20260105|10:41:18|S|100|14.610000||
B|TSLA|20260105|10:41:18|S|52|455.860000||
B|VRME|20260105|10:41:18|S|100|1.290000||
B|VRME|20260105|10:41:18|S|200|1.295000||
B|ZS|20260105|10:41:18|S|2|226.073900||
B|ZS|20260105|10:41:18|S|2|226.080000||
B|ALAB|20260105|10:41:19|S|5|169.745000||
B|BIL|20260105|10:41:19|S|1|91.430000||
B|BMNR|20260105|10:41:19|S|334|32.250000||
B|IREN|20260105|10:41:19|S|3|46.540000||
B|JLL|20260105|10:41:19|S|2|345.430000||
B|JOBY|20260105|10:41:19|S|50|15.595000||
B|LYTS|20260105|10:41:19|S|100|18.940000||
B|MSTR|20260105|10:41:19|S|6|166.360000||
B|NXPI|20260105|10:41:19|S|6|229.870000||
B|QBTS|20260105|10:41:19|S|20|30.180000||
B|SMR|20260105|10:41:19|S|1|18.865000||
B|TSLA|20260105|10:41:19|S|77|455.890000||
B|TSLA|20260105|10:41:19|S|97|455.869500||
B|VLO|20260105|10:41:19|S|6|183.860000||
B|VOO|20260105|10:41:19|S|3|632.997000||
B|VOYA|20260105|10:41:19|S|16|77.425000||
B|VRME|20260105|10:41:19|S|400|1.305000||
B|AFRM|20260105|10:41:20|S|250|80.270000||
B|BITO|20260105|10:41:20|S|113|13.045000||
B|CDE|20260105|10:41:20|S|1000|18.795000||
B|DHI|20260105|10:41:20|S|5|147.215000||
B|MSOS|20260105|10:41:20|S|100|4.610000||
B|PLUG|20260105|10:41:20|S|1000|2.300000||
B|SEZL|20260105|10:41:20|S|5|71.200000||
B|SLYV|20260105|10:41:20|S|32|93.254500||
B|SMR|20260105|10:41:20|S|7|18.850000||
B|SMR|20260105|10:41:20|S|37|18.850000||
B|UAMY|20260105|10:41:20|S|50|6.865000||
B|AAPL|20260105|10:41:21|S|2|269.490000||
B|ASTS|20260105|10:41:21|S|27|89.170000||
B|BIOX|20260105|10:41:21|S|10|1.350000||
B|BTDR|20260105|10:41:21|S|20|12.215000||
B|CPB|20260105|10:41:21|S|162|26.927300||
B|CVNA|20260105|10:41:21|S|10|423.430000||
B|FOUR|20260105|10:41:21|S|1|64.155800||
B|IBIT|20260105|10:41:21|S|7|53.220000||
B|NTES|20260105|10:41:21|S|13|141.716200||
B|NXST|20260105|10:41:21|S|20|209.900000||
B|ONDS|20260105|10:41:21|S|115|11.505000||
B|TSLA|20260105|10:41:21|S|30|456.070000||
B|TSLA|20260105|10:41:21|S|142|456.070000||
B|TSLQ|20260105|10:41:21|S|1|17.560000||
B|TSLQ|20260105|10:41:21|S|2|17.560000||
B|VSAT|20260105|10:41:21|S|4|38.100000||
B|ALAB|20260105|10:41:22|S|100|169.509000||
B|BFAM|20260105|10:41:22|S|8|101.820000||
B|BK|20260105|10:41:22|S|1|121.200000||
B|CNH|20260105|10:41:22|S|252|9.560000||
B|JOBY|20260105|10:41:22|S|1|15.595000||
B|KHC|20260105|10:41:22|S|7|23.829500||
B|LITE|20260105|10:41:22|S|40|356.930000||
B|LMT|20260105|10:41:22|S|10|506.385000||
B|LRCX|20260105|10:41:22|S|78|196.100000||
B|NIO|20260105|10:41:22|S|100|4.895000||
B|NIO|20260105|10:41:22|S|240|4.895000||
B|NIO|20260105|10:41:22|S|352|4.900000||
B|OXY|20260105|10:41:22|S|25|40.739300||
B|PFE|20260105|10:41:22|S|500|24.989300||
B|SMUP|20260105|10:41:22|S|1|1.579900||
B|TSLA|20260105|10:41:22|S|13|456.090000||
B|TSLA|20260105|10:41:22|S|45|456.050000||
B|WOLF|20260105|10:41:22|S|10|19.410000||
B|BWXT|20260105|10:41:23|S|1|189.445000||
B|ETHT|20260105|10:41:23|S|13|43.110000||
B|MSTR|20260105|10:41:23|S|20|166.460000||
B|MSTR|20260105|10:41:23|S|40|166.480000||
B|PALL|20260105|10:41:23|S|5|156.430000||
B|RGTI|20260105|10:41:23|S|300|25.290000||
B|RGTI|20260105|10:41:23|S|1200|25.290000||
B|SPHR|20260105|10:41:23|S|41|93.560000||
B|SPHR|20260105|10:41:23|S|100|93.400000||
B|SPHR|20260105|10:41:23|S|100|93.570000||
B|TSM|20260105|10:41:23|S|5|327.560000||
B|UPWK|20260105|10:41:23|S|50|20.536800||
B|VOO|20260105|10:41:23|S|1|633.029100||
B|BLKB|20260105|10:41:24|S|60|61.430000||
B|CDE|20260105|10:41:24|S|100|18.795000||
B|CRWD|20260105|10:41:24|S|1|465.142600||
B|CRWD|20260105|10:41:24|S|2|465.150000||
B|GH|20260105|10:41:24|S|100|98.330000||
B|MGNX|20260105|10:41:24|S|200|1.630000||
B|NBIS|20260105|10:41:24|S|100|93.530000||
B|NEGG|20260105|10:41:24|S|2|53.720000||
B|SDOW|20260105|10:41:24|S|5|30.125000||
B|SE|20260105|10:41:24|S|2|138.990000||
B|SPY|20260105|10:41:24|S|50|688.316800||
B|TSLA|20260105|10:41:24|S|10|456.070000||
B|TSM|20260105|10:41:24|S|8|327.660000||
B|URA|20260105|10:41:24|S|25|47.750000||
B|VZ|20260105|10:41:24|S|1|39.947600||
B|ZM|20260105|10:41:24|S|1|86.120000||
B|BAC|20260105|10:41:25|S|50|57.365000||
B|FCX|20260105|10:41:25|S|1|53.835000||
B|GERN|20260105|10:41:25|S|90|1.300000||
B|HUT|20260105|10:41:25|S|70|56.765000||
B|JCSE|20260105|10:41:25|S|1000|1.299800||
B|MA|20260105|10:41:25|S|1|572.700000||
B|META|20260105|10:41:25|S|1|661.460000||
B|PLTR|20260105|10:41:25|S|50|174.720000||
B|QTRX|20260105|10:41:25|S|100|6.440000||
B|TSDD|20260105|10:41:25|S|250|7.460000||
B|TSLA|20260105|10:41:25|S|2|456.130000||
B|TSLA|20260105|10:41:25|S|50|456.148000||
B|UNH|20260105|10:41:25|S|50|335.156400||
B|UNH|20260105|10:41:25|S|50|335.160000||
B|ACI|20260105|10:41:26|S|407|17.045000||
B|ALAB|20260105|10:41:26|S|10|169.110000||
B|ALAB|20260105|10:41:26|S|190|169.165000||
B|FIGR|20260105|10:41:26|S|200|49.300000||
B|FIGR|20260105|10:41:26|S|200|49.400000||
B|HLNE|20260105|10:41:26|S|4|143.595000||
B|HOOD|20260105|10:41:26|S|4|120.700000||
B|INTC|20260105|10:41:26|S|18|40.389300||
B|SNDX|20260105|10:41:26|S|50|19.940000||
B|SNDX|20260105|10:41:26|S|1500|19.940000||
B|SRTA|20260105|10:41:26|S|1200|5.210000||
B|TSLA|20260105|10:41:26|S|53|456.060000||
B|TSLA|20260105|10:41:26|S|100|456.080000||
B|VZ|20260105|10:41:26|S|4400|39.945000||
B|XLE|20260105|10:41:26|S|5|46.670000||
B|XLK|20260105|10:41:26|S|144|145.759300||
B|ACI|20260105|10:41:27|S|31|17.045000||
B|ANET|20260105|10:41:27|S|72|137.885000||
B|BBAI|20260105|10:41:27|S|5|5.649600||
B|BITF|20260105|10:41:27|S|900|2.865000||
B|BITF|20260105|10:41:27|S|20200|2.870000||
B|CE|20260105|10:41:27|S|20|42.830000||
B|GLDD|20260105|10:41:27|S|300|13.590000||
B|GOOGL|20260105|10:41:27|S|78|317.530000||
B|NIO|20260105|10:41:27|S|100|4.895000||
B|TE|20260105|10:41:27|S|257|8.175000||
B|VZ|20260105|10:41:27|S|1|39.937600||
B|AAPL|20260105|10:41:28|S|1|269.500000||
B|AMD|20260105|10:41:28|S|100|224.990000||
B|BE|20260105|10:41:28|S|100|103.440000||
B|BITX|20260105|10:41:28|S|31|31.845000||
B|COHR|20260105|10:41:28|S|4|187.020000||
B|CRML|20260105|10:41:28|S|100|9.340000||
B|NXE|20260105|10:41:28|S|100|10.370000||
B|TSLA|20260105|10:41:28|S|5|456.218500||
B|TSLQ|20260105|10:41:28|S|1|17.550000||
B|TWLO|20260105|10:41:28|S|2|138.240000||
B|BIL|20260105|10:41:29|S|20|91.420000||
B|FDX|20260105|10:41:29|S|10|296.227100||
B|GLD|20260105|10:41:29|S|100|408.287600||
B|GLTO|20260105|10:41:29|S|11|22.570000||
B|INDB|20260105|10:41:29|S|7|74.890000||
B|KHC|20260105|10:41:29|S|8|23.835000||
B|RXRX|20260105|10:41:29|S|31|4.319300||
B|SOUN|20260105|10:41:29|S|500|11.047300||
B|SRTA|20260105|10:41:29|S|700|5.180000||
B|TSLA|20260105|10:41:29|S|300|456.230000||
B|ZM|20260105|10:41:29|S|23|86.140000||
B|COLM|20260105|10:41:30|S|20|55.130000||
B|GLDD|20260105|10:41:30|S|300|13.590000||
B|INTC|20260105|10:41:30|S|100|40.355000||
B|JACK|20260105|10:41:30|S|57|19.030000||
B|LLY|20260105|10:41:30|S|20|1041.000000||
B|NVO|20260105|10:41:30|S|15|53.795500||
B|PATH|20260105|10:41:30|S|50|16.145000||
B|PLTR|20260105|10:41:30|S|4|174.661500||
B|RGTI|20260105|10:41:30|S|100|25.295000||
B|TSLA|20260105|10:41:30|S|30|456.220000||
B|TSLA|20260105|10:41:30|S|40|456.220000||
B|TSLA|20260105|10:41:30|S|50|456.161700||
B|UPST|20260105|10:41:30|S|3|49.780000||
B|VELO|20260105|10:41:30|S|14|17.810000||
B|ASTS|20260105|10:41:31|S|111|89.200000||
B|DIS|20260105|10:41:31|S|2|113.240000||
B|ENPH|20260105|10:41:31|S|10|34.236900||
B|IBB|20260105|10:41:31|S|1|165.440000||
B|LRCX|20260105|10:41:31|S|20|196.170000||
B|MPW|20260105|10:41:31|S|97|5.049300||
B|OKLL|20260105|10:41:31|S|108|24.610000||
B|VLO|20260105|10:41:31|S|400|184.020000||
B|WRD|20260105|10:41:31|S|50|9.747400||
B|ZS|20260105|10:41:31|S|15|226.003900||
B|ZS|20260105|10:41:31|S|15|226.010000||
B|AEHR|20260105|10:41:32|S|111|23.690000||
B|BITO|20260105|10:41:32|S|10|13.045000||
B|BMNR|20260105|10:41:32|S|118|32.259300||
B|COIN|20260105|10:41:32|S|2|254.255000||
B|COIN|20260105|10:41:32|S|3|254.260000||
B|DYNF|20260105|10:41:32|S|1|61.457400||
B|INGM|20260105|10:41:32|S|300|21.580000||
B|LLY|20260105|10:41:32|S|15|1041.000000||
B|LRCX|20260105|10:41:32|S|6|196.246500||
B|ONDS|20260105|10:41:32|S|300|11.515000||
B|PTIR|20260105|10:41:32|S|40|25.669300||
B|RKLB|20260105|10:41:32|S|100|74.577800||
B|SRTA|20260105|10:41:32|S|300|5.180000||
B|ASML|20260105|10:41:33|S|40|1229.080000||
B|HUT|20260105|10:41:33|S|12|56.765000||
B|LEU|20260105|10:41:33|S|300|284.785000||
B|MELI|20260105|10:41:33|S|5|2151.380000||
B|NOW|20260105|10:41:33|S|1|149.090000||
B|NVDA|20260105|10:41:33|S|100|189.845000||
B|PFE|20260105|10:41:33|S|15|24.999300||
B|PL|20260105|10:41:33|S|100|20.490000||
B|SOUN|20260105|10:41:33|S|50|11.045000||
B|TSLA|20260105|10:41:33|S|74|456.180000||
B|TSLZ|20260105|10:41:33|S|1|11.460000||
B|WDC|20260105|10:41:33|S|15|189.875000||
B|EQIX|20260105|10:41:34|S|1|762.450000||
B|MINN|20260105|10:41:34|S|200|22.577500||
B|MSFT|20260105|10:41:34|S|1|472.750000||
B|SLDP|20260105|10:41:34|S|2|5.049300||
B|SMCI|20260105|10:41:34|S|30|30.755000||
B|SOUN|20260105|10:41:34|S|100|11.045000||
B|TQQQ|20260105|10:41:34|S|2|54.090000||
B|TRIP|20260105|10:41:34|S|100|15.125000||
B|VZ|20260105|10:41:34|S|22|39.939300||
B|WPM|20260105|10:41:34|S|100|123.470000||
B|ASTS|20260105|10:41:35|S|200|89.270000||
B|BITF|20260105|10:41:35|S|1000|2.870000||
B|CRCL|20260105|10:41:35|S|100|86.130000||
B|DUOL|20260105|10:41:35|S|10|191.390000||
B|DVLT|20260105|10:41:35|S|500|1.165000||
B|METC|20260105|10:41:35|S|300|20.000000||
B|METC|20260105|10:41:35|S|2100|20.040000||
B|MNTS|20260105|10:41:35|S|150|9.900000||
B|MNTS|20260105|10:41:35|S|400|9.910000||
B|NET|20260105|10:41:35|S|10|204.280000||
B|NVTS|20260105|10:41:35|S|100|8.909600||
B|SCHD|20260105|10:41:35|S|2|27.865000||
B|TSLA|20260105|10:41:35|S|20|456.230000||
B|BBAI|20260105|10:41:36|S|100|5.649600||
B|CELH|20260105|10:41:36|S|27|48.660000||
B|CRNX|20260105|10:41:36|S|50|52.520000||
B|FIGR|20260105|10:41:36|S|2|49.424600||
B|HUT|20260105|10:41:36|S|2|56.778400||
B|HUT|20260105|10:41:36|S|3|56.780000||
B|INGN|20260105|10:41:36|S|500|6.630000||
B|KO|20260105|10:41:36|S|20|68.165000||
B|ONDS|20260105|10:41:36|S|90|11.520000||
B|SMR|20260105|10:41:36|S|5|18.840000||
B|SNDK|20260105|10:41:36|S|50|277.140000||
B|SPTM|20260105|10:41:36|S|88|83.375000||
B|TMC|20260105|10:41:36|S|200|7.250000||
B|TSLA|20260105|10:41:36|S|10|456.210000||
B|TSLA|20260105|10:41:36|S|75|456.209500||
B|ALAB|20260105|10:41:37|S|200|168.830000||
B|AMKR|20260105|10:41:37|S|4|47.015000||
B|CCCX|20260105|10:41:37|S|40|17.170000||
B|DUOL|20260105|10:41:37|S|40|191.370000||
B|META|20260105|10:41:37|S|4|660.950000||
B|NIO|20260105|10:41:37|S|226|4.895000||
B|OIH|20260105|10:41:37|S|5|314.840000||
B|PATH|20260105|10:41:37|S|50|16.165000||
B|PLTU|20260105|10:41:37|S|10|70.578800||
B|SNDK|20260105|10:41:37|S|7|276.870000||
B|TRIP|20260105|10:41:37|S|36|15.130000||
B|TSLA|20260105|10:41:37|S|10|456.131700||
B|TSLA|20260105|10:41:37|S|50|456.130000||
B|TSLA|20260105|10:41:37|S|50|456.131700||
B|AMZN|20260105|10:41:38|S|2|232.380000||
B|BA|20260105|10:41:38|S|1|229.688100||
B|EH|20260105|10:41:38|S|20|14.370000||
B|ETHT|20260105|10:41:38|S|70|43.100000||
B|IPGP|20260105|10:41:38|S|20|76.230000||
B|MU|20260105|10:41:38|S|15|318.610000||
B|PATH|20260105|10:41:38|S|50|16.165000||
B|RKLB|20260105|10:41:38|S|1|74.558200||
B|SHOP|20260105|10:41:38|S|10|165.910000||
B|TBIL|20260105|10:41:38|S|59|49.909300||
B|TSEM|20260105|10:41:38|S|20|116.805500||
B|AMD|20260105|10:41:39|S|90|225.120000||
B|APLD|20260105|10:41:39|S|900|29.895000||
B|CRI|20260105|10:41:39|S|20|33.670000||
B|CRML|20260105|10:41:39|S|50|9.330000||
B|RIVN|20260105|10:41:39|S|2|20.000000||
B|RIVN|20260105|10:41:39|S|800|19.995000||
B|SLB|20260105|10:41:39|S|25|44.705000||
B|SNDK|20260105|10:41:39|S|12|276.820000||
B|SNDK|20260105|10:41:39|S|15|276.870000||
B|TSSI|20260105|10:41:39|S|400|7.910000||
B|VRT|20260105|10:41:39|S|50|174.990000||
B|AON|20260105|10:41:40|S|6|345.300000||
B|BMNR|20260105|10:41:40|S|42|32.255000||
B|COIN|20260105|10:41:40|S|1|254.275000||
B|INTC|20260105|10:41:40|S|20|40.349300||
B|JEPI|20260105|10:41:40|S|3|57.385000||
B|PATH|20260105|10:41:40|S|3|16.155000||
B|RGTI|20260105|10:41:40|S|1|25.280000||
B|RIVN|20260105|10:41:40|S|100|19.990000||
B|RKLB|20260105|10:41:40|S|30|74.537900||
B|RKLB|20260105|10:41:40|S|30|74.540000||
B|SBUX|20260105|10:41:40|S|50|85.965300||
B|SBUX|20260105|10:41:40|S|50|85.967300||
B|STNE|20260105|10:41:40|S|464|14.960000||
B|TSLL|20260105|10:41:40|S|5|19.590000||
B|UEC|20260105|10:41:40|S|10|13.680000||
B|BABA|20260105|10:41:41|S|48|153.160000||
B|BAC|20260105|10:41:41|S|24|57.346900||
B|BIL|20260105|10:41:41|S|296|91.430000||
B|FLUT|20260105|10:41:41|S|3|222.190000||
B|KHC|20260105|10:41:41|S|3|23.839200||
B|PG|20260105|10:41:41|S|100|139.675000||
B|SKYT|20260105|10:41:41|S|700|25.140000||
B|SLB|20260105|10:41:41|S|250|44.680700||
B|SYK|20260105|10:41:41|S|2|347.510000||
B|TSLA|20260105|10:41:41|S|300|456.100000||
B|YMAG|20260105|10:41:41|S|100|14.246100||
B|ASML|20260105|10:41:42|S|3|1228.951000||
B|BABA|20260105|10:41:42|S|10|153.170000||
B|BKKT|20260105|10:41:42|S|100|13.330000||
B|BLKB|20260105|10:41:42|S|20|61.380000||
B|CLSK|20260105|10:41:42|S|37|12.407200||
B|EQNR|20260105|10:41:42|S|100|23.770000||
B|GLOB|20260105|10:41:42|S|7|67.110000||
B|HIMS|20260105|10:41:42|S|150|33.830700||
B|IAUM|20260105|10:41:42|S|1|44.260000||
B|INTC|20260105|10:41:42|S|100|40.349300||
B|OXY|20260105|10:41:42|S|50|40.779000||
B|RBRK|20260105|10:41:42|S|5|74.385000||
B|SLB|20260105|10:41:42|S|40|44.687300||
B|SMX|20260105|10:41:42|S|5|17.170000||
B|TSLA|20260105|10:41:42|S|6|456.108300||
B|TSSI|20260105|10:41:42|S|300|7.910000||
B|UBER|20260105|10:41:42|S|200|81.744900||
B|UPXI|20260105|10:41:42|S|25|2.166900||
B|AAPL|20260105|10:41:43|S|2|269.309100||
B|EOSE|20260105|10:41:43|S|20|13.269300||
B|EWJ|20260105|10:41:43|S|1|82.825000||
B|INBS|20260105|10:41:43|S|8|11.410000||
B|MNTS|20260105|10:41:43|S|40|9.860000||
B|NVDA|20260105|10:41:43|S|100|189.855000||
B|NXTT|20260105|10:41:43|S|6|7.280000||
B|PATH|20260105|10:41:43|S|24|16.158500||
B|PFE|20260105|10:41:43|S|5|24.999300||
B|RKLB|20260105|10:41:43|S|7|74.520000||
B|TRIP|20260105|10:41:43|S|100|15.115000||
B|U|20260105|10:41:43|S|10|44.840000||
B|UPST|20260105|10:41:43|S|2|49.798500||
B|VIST|20260105|10:41:43|S|1|47.110000||
B|VIST|20260105|10:41:43|S|100|47.100000||
B|VIST|20260105|10:41:43|S|234|47.110000||
B|VIST|20260105|10:41:43|S|400|47.102600||
B|ZDGE|20260105|10:41:43|S|20|3.675000||
B|ASTS|20260105|10:41:44|S|10|89.240000||
B|CB|20260105|10:41:44|S|32|312.810000||
B|CVX|20260105|10:41:44|S|100|163.280000||
B|FIG|20260105|10:41:44|S|123|38.355000||
B|IQV|20260105|10:41:44|S|10|228.520000||
B|MMM|20260105|10:41:44|S|8|163.770000||
B|MU|20260105|10:41:44|S|10|318.300000||
B|NVDA|20260105|10:41:44|S|50|189.815000||
B|RBRK|20260105|10:41:44|S|48|74.390000||
B|TSLA|20260105|10:41:44|S|3|456.088300||
B|AEM|20260105|10:41:45|S|25|178.130000||
B|AEM|20260105|10:41:45|S|25|178.135000||
B|ALAB|20260105|10:41:45|S|1|168.455000||
B|ALAB|20260105|10:41:45|S|2|168.760000||
B|BBAI|20260105|10:41:45|S|500|5.640000||
B|CC|20260105|10:41:45|S|155|12.632000||
B|CRCL|20260105|10:41:45|S|200|86.070000||
B|EGO|20260105|10:41:45|S|20|36.681200||
B|INTC|20260105|10:41:45|S|58|40.325000||
B|NBIS|20260105|10:41:45|S|100|93.220000||
B|RIO|20260105|10:41:45|S|1|82.410000||
B|RIOT|20260105|10:41:45|S|50|14.617600||
B|SNDK|20260105|10:41:45|S|10|276.950000||
B|TSLA|20260105|10:41:45|S|100|455.960000||
B|AAPL|20260105|10:41:46|S|2|269.309100||
B|ALT|20260105|10:41:46|S|100|4.139300||
B|AVGO|20260105|10:41:46|S|1|343.680000||
B|CRWG|20260105|10:41:46|S|1700|3.470000||
B|DUOL|20260105|10:41:46|S|11|190.930000||
B|HEI/A|20260105|10:41:46|S|20|266.770000||
B|IQLT|20260105|10:41:46|S|50|46.195000||
B|IREN|20260105|10:41:46|S|10|46.520700||
B|MPW|20260105|10:41:46|S|100|5.045000||
B|MPW|20260105|10:41:46|S|308|5.040000||
B|NVDA|20260105|10:41:46|S|100|189.815000||
B|NVO|20260105|10:41:46|S|5|53.825000||
B|PLTR|20260105|10:41:46|S|100|174.535000||
B|PYPL|20260105|10:41:46|S|20|59.360000||
B|PZZA|20260105|10:41:46|S|20|39.998300||
B|TSEM|20260105|10:41:46|S|20|116.707700||
B|TSLA|20260105|10:41:46|S|23|455.940000||
B|UBER|20260105|10:41:46|S|1|81.734000||
B|ALAB|20260105|10:41:47|S|100|168.310000||
B|ALAB|20260105|10:41:47|S|200|168.280000||
B|DUOL|20260105|10:41:47|S|200|191.230000||
B|EEM|20260105|10:41:47|S|7|56.657300||
B|FFIV|20260105|10:41:47|S|1|273.820000||
B|FIGR|20260105|10:41:47|S|100|49.280000||
B|FIGR|20260105|10:41:47|S|100|49.330000||
B|FIGR|20260105|10:41:47|S|100|49.390000||
B|IBIT|20260105|10:41:47|S|750|53.290000||
B|IREN|20260105|10:41:47|S|1|46.557300||
B|MSTR|20260105|10:41:47|S|40|166.576300||
B|MSTR|20260105|10:41:47|S|60|166.580000||
B|NNE|20260105|10:41:47|S|100|30.050000||
B|NNE|20260105|10:41:47|S|100|30.080000||
B|NVDA|20260105|10:41:47|S|3|189.835000||
B|PBR|20260105|10:41:47|S|20|11.545000||
B|PDI|20260105|10:41:47|S|227|18.105000||
B|PLTR|20260105|10:41:47|S|100|174.551400||
B|TSM|20260105|10:41:47|S|5|327.360000||
B|VOO|20260105|10:41:47|S|4|632.979100||
B|ARKK|20260105|10:41:48|S|40|80.684500||
B|GOOGL|20260105|10:41:48|S|17|317.400000||
B|HHH|20260105|10:41:48|S|7|78.455000||
B|HYMC|20260105|10:41:48|S|200|28.550000||
B|IBIT|20260105|10:41:48|S|3|53.305000||
B|MTRN|20260105|10:41:48|S|200|131.490000||
B|NLR|20260105|10:41:48|S|50|136.100000||
B|NMG|20260105|10:41:48|S|400|2.790000||
B|SEZL|20260105|10:41:48|S|20|71.200000||
B|SLB|20260105|10:41:48|S|3|44.687300||
B|SVM|20260105|10:41:48|S|50|9.075000||
B|AAPL|20260105|10:41:49|S|300|269.290900||
B|GDXD|20260105|10:41:49|S|2000|7.500000||
B|GOOGL|20260105|10:41:49|S|16|317.410000||
B|MU|20260105|10:41:49|S|10|318.350000||
B|MU|20260105|10:41:49|S|38|318.350000||
B|NVDA|20260105|10:41:49|S|100|189.835000||
B|OXY|20260105|10:41:49|S|2|40.774500||
B|OXY|20260105|10:41:49|S|37|40.777800||
B|PDD|20260105|10:41:49|S|20|118.025000||
B|PLTR|20260105|10:41:49|S|1|174.578300||
B|PSLV|20260105|10:41:49|S|45|25.479300||
B|RGTI|20260105|10:41:49|S|60|25.250000||
B|TER|20260105|10:41:49|S|1|219.623100||
B|TER|20260105|10:41:49|S|1|219.630000||
B|CLOZ|20260105|10:41:50|S|600|26.515000||
B|CMCSA|20260105|10:41:50|S|100|27.830000||
B|HTZ|20260105|10:41:50|S|2000|5.370000||
B|JPM|20260105|10:41:50|S|50|336.230500||
B|KHC|20260105|10:41:50|S|5|23.849200||
B|NVDA|20260105|10:41:50|S|300|189.805000||
B|OKLO|20260105|10:41:50|S|4|87.747900||
B|VIST|20260105|10:41:50|S|7|47.102400||
B|VIST|20260105|10:41:50|S|7|47.110000||
B|XLE|20260105|10:41:50|S|150|46.710000||
B|BKR|20260105|10:41:51|S|2|49.860000||
B|CVE|20260105|10:41:51|S|50|16.155000||
B|HTZ|20260105|10:41:51|S|97|5.369300||
B|LLY|20260105|10:41:51|S|160|1042.235000||
B|METC|20260105|10:41:51|S|20|20.050000||
B|MSFT|20260105|10:41:51|S|285|472.595000||
B|NVO|20260105|10:41:51|S|33|53.835000||
B|NVT|20260105|10:41:51|S|20|107.819000||
B|TEAM|20260105|10:41:51|S|50|155.330000||
B|TSLA|20260105|10:41:51|S|10|455.880000||
B|TSSI|20260105|10:41:51|S|300|7.905000||
B|WKC|20260105|10:41:51|S|10|24.995000||
B|BBAI|20260105|10:41:52|S|50|5.647600||
B|CRDO|20260105|10:41:52|S|29|135.870000||
B|CRDO|20260105|10:41:52|S|70|135.873800||
B|EQNR|20260105|10:41:52|S|280|23.780000||
B|HTZ|20260105|10:41:52|S|130|5.369300||
B|LYG|20260105|10:41:52|S|6|5.420700||
B|MSTR|20260105|10:41:52|S|40|166.590000||
B|PEP|20260105|10:41:52|S|9|139.640000||
B|QTRX|20260105|10:41:52|S|71|6.440000||
B|SLI|20260105|10:41:52|S|100|4.885000||
B|SLV|20260105|10:41:52|S|10|69.502500||
B|TE|20260105|10:41:52|S|20|8.169300||
B|TFPM|20260105|10:41:52|S|20|33.845000||
B|TSLA|20260105|10:41:52|S|1|455.890000||
B|ALT|20260105|10:41:53|S|300|4.139300||
B|ETHA|20260105|10:41:53|S|30|24.145000||
B|GOLD|20260105|10:41:53|S|85|34.970000||
B|HTZ|20260105|10:41:53|S|2000|5.370000||
B|IREN|20260105|10:41:53|S|20|46.529300||
B|LHSW|20260105|10:41:53|S|5|0.840000||
B|LHSW|20260105|10:41:53|S|20|0.840000||
B|NP|20260105|10:41:53|S|290|28.000000||
B|NVDA|20260105|10:41:53|S|3|189.775000||
B|PAGS|20260105|10:41:53|S|864|9.869400||
B|PTEN|20260105|10:41:53|S|100|6.820000||
B|SMR|20260105|10:41:53|S|50|18.877400||
B|VIST|20260105|10:41:53|S|1|47.082900||
B|CCCX|20260105|10:41:54|S|40|17.180000||
B|CORZ|20260105|10:41:54|S|16|16.549300||
B|HYMC|20260105|10:41:54|S|50|28.455000||
B|IBIT|20260105|10:41:54|S|10|53.285000||
B|PBR/A|20260105|10:41:54|S|100|10.995000||
B|BBAI|20260105|10:41:55|S|5|5.647600||
B|FWRG|20260105|10:41:55|S|20|15.770000||
B|GOOGL|20260105|10:41:55|S|1|317.290000||
B|HIMS|20260105|10:41:55|S|32|33.828300||
B|IREN|20260105|10:41:55|S|27|46.539100||
B|MRNA|20260105|10:41:55|S|400|31.865000||
B|NXE|20260105|10:41:55|S|100|10.350000||
B|NXST|20260105|10:41:55|S|20|209.870000||
B|PBF|20260105|10:41:55|S|20|30.490000||
B|SLB|20260105|10:41:55|S|400|44.737300||
B|TSLA|20260105|10:41:55|S|120|455.930000||
B|UPWK|20260105|10:41:55|S|3|20.547100||
B|AG|20260105|10:41:56|S|400|17.629300||
B|AVGO|20260105|10:41:56|S|200|343.640000||
B|BITF|20260105|10:41:56|S|25|2.870000||
B|DLO|20260105|10:41:56|S|38|14.680000||
B|DUST|20260105|10:41:56|S|20|6.875000||
B|FVRR|20260105|10:41:56|S|20|20.120000||
B|HTZ|20260105|10:41:56|S|3|5.369300||
B|HTZ|20260105|10:41:56|S|2000|5.370000||
B|MOD|20260105|10:41:56|S|3|144.940000||
B|NVDA|20260105|10:41:56|S|50|189.767300||
B|TSLR|20260105|10:41:56|S|25|32.795000||
B|ZTS|20260105|10:41:56|S|11|126.141300||
B|ADBE|20260105|10:41:57|S|10|329.605000||
B|AMD|20260105|10:41:57|S|17|224.900000||
B|BIOX|20260105|10:41:57|S|1|1.350000||
B|CLPT|20260105|10:41:57|S|9|14.557600||
B|CLPT|20260105|10:41:57|S|50|14.570000||
B|DPST|20260105|10:41:57|S|39|110.690000||
B|LABU|20260105|10:41:57|S|100|146.830000||
B|LABU|20260105|10:41:57|S|200|146.830000||
B|MSTR|20260105|10:41:57|S|40|166.570000||
B|MU|20260105|10:41:57|S|1|318.225000||
B|OXY|20260105|10:41:57|S|23|40.809300||
B|HLNE|20260105|10:41:58|S|7|143.960000||
B|NTSK|20260105|10:41:58|S|50|17.600000||
B|TGT|20260105|10:41:58|S|78|100.665000||
B|TJX|20260105|10:41:58|S|1|154.260000||
B|TSLA|20260105|10:41:58|S|15|455.959500||
B|TSM|20260105|10:41:58|S|1|327.200000||
B|UPS|20260105|10:41:58|S|2|101.580000||
B|AMD|20260105|10:41:59|S|50|224.870000||
B|BIL|20260105|10:41:59|S|20|91.420000||
B|COFS|20260105|10:41:59|S|200|29.550000||
B|HOOD|20260105|10:41:59|S|25|120.730000||
B|LRCX|20260105|10:41:59|S|15|195.855000||
B|MSFT|20260105|10:41:59|S|1|472.577600||
B|MSFT|20260105|10:41:59|S|2|472.580000||
B|NIO|20260105|10:41:59|S|400|4.890000||
B|NIO|20260105|10:41:59|S|400|4.890000||
B|NVDA|20260105|10:41:59|S|10|189.759300||
B|PM|20260105|10:41:59|S|45|155.990000||
B|TSLA|20260105|10:41:59|S|1|455.950000||
B|UNG|20260105|10:41:59|S|10|11.320000||
B|UPST|20260105|10:41:59|S|19|49.770000||
B|UPST|20260105|10:41:59|S|53|49.760000||
B|UPST|20260105|10:41:59|S|100|49.770000||
B|VZ|20260105|10:41:59|S|2|39.955000||
B|ZBIO|20260105|10:41:59|S|5|15.005000||
B|ZBIO|20260105|10:41:59|S|5|15.005000||
B|BYRN|20260105|10:42:00|S|3|17.425000||
B|CORT|20260105|10:42:00|S|2|35.860000||
B|GLDM|20260105|10:42:00|S|2|87.857900||
B|GSY|20260105|10:42:00|S|1|50.285000||
B|GUTS|20260105|10:42:00|S|1200|2.080000||
B|HL|20260105|10:42:00|S|100|19.760000||
B|KDP|20260105|10:42:00|S|50|27.114500||
B|MARA|20260105|10:42:00|S|1000|10.495000||
B|MCD|20260105|10:42:00|S|80|300.830000||
B|MGK|20260105|10:42:00|S|40|413.708000||
B|MGK|20260105|10:42:00|S|80|413.708000||
B|NVDA|20260105|10:42:00|S|5|189.751000||
B|OKLL|20260105|10:42:00|S|2|24.630000||
B|ONON|20260105|10:42:00|S|100|49.400000||
B|RYN|20260105|10:42:00|S|1|22.030000||
B|TSLL|20260105|10:42:00|S|110|19.575000||
B|TSSI|20260105|10:42:00|S|300|7.910000||
B|UNH|20260105|10:42:00|S|5|335.478100||
B|VNQ|20260105|10:42:00|S|40|88.089300||
B|XRPT|20260105|10:42:00|S|5|6.840000||
B|AMBA|20260105|10:42:01|S|20|76.540000||
B|AN|20260105|10:42:01|S|20|209.010000||
B|APH|20260105|10:42:01|S|50|140.010000||
B|ASTS|20260105|10:42:01|S|140|89.250000||
B|BABA|20260105|10:42:01|S|100|153.128300||
B|EWY|20260105|10:42:01|S|70|104.835000||
B|HTZ|20260105|10:42:01|S|3|5.369300||
B|IEI|20260105|10:42:01|S|200|119.465000||
B|INSM|20260105|10:42:01|S|11|169.870000||
B|INTC|20260105|10:42:01|S|20|40.300000||
B|MSFT|20260105|10:42:01|S|3|472.560000||
B|PGY|20260105|10:42:01|S|3|23.620000||
B|RYAM|20260105|10:42:01|S|400|6.975000||
B|TER|20260105|10:42:01|S|1|219.380000||
B|TMF|20260105|10:42:01|S|10|37.385000||
B|TSM|20260105|10:42:01|S|8|327.175500||
B|CRML|20260105|10:42:02|S|10|9.335300||
B|GLD|20260105|10:42:02|S|80|408.270000||
B|HIMS|20260105|10:42:02|S|200|33.821000||
B|LRCX|20260105|10:42:02|S|6|195.905000||
B|MBX|20260105|10:42:02|S|90|27.900000||
B|MNTS|20260105|10:42:02|S|250|9.790000||
B|NBIS|20260105|10:42:02|S|11|93.240000||
B|SEZL|20260105|10:42:02|S|1|71.200000||
B|TSLQ|20260105|10:42:02|S|5|17.570000||
B|DVLT|20260105|10:42:03|S|100|1.175000||
B|GE|20260105|10:42:03|S|8|327.840000||
B|MIGI|20260105|10:42:03|S|200|4.770000||
B|MNTS|20260105|10:42:03|S|300|9.770000||
B|MNTS|20260105|10:42:03|S|300|9.780000||
B|NETX|20260105|10:42:03|S|48|20.450000||
B|PLTR|20260105|10:42:03|S|50|174.435000||
B|TSSI|20260105|10:42:03|S|100|7.910000||
B|USHY|20260105|10:42:03|S|10|37.485000||
B|ACHR|20260105|10:42:04|S|50|8.487200||
B|CIFR|20260105|10:42:04|S|60|17.595000||
B|DHR|20260105|10:42:04|S|2|231.600000||
B|INOD|20260105|10:42:04|S|100|61.480000||
B|LHSW|20260105|10:42:04|S|10|0.832700||
B|MAN|20260105|10:42:04|S|12|30.780000||
B|PEP|20260105|10:42:04|S|100|139.650000||
B|RBLX|20260105|10:42:04|S|10|80.228100||
B|TSLA|20260105|10:42:04|S|3|455.935000||
B|VRDN|20260105|10:42:04|S|800|29.240000||
B|VRDN|20260105|10:42:04|S|800|29.250000||
B|ASTX|20260105|10:42:05|S|38|60.574300||
B|ATRO|20260105|10:42:05|S|7|57.540000||
B|AUR|20260105|10:42:05|S|1200|3.939500||
B|BITF|20260105|10:42:05|S|100|2.870000||
B|INOD|20260105|10:42:05|S|2|61.360000||
B|META|20260105|10:42:05|S|1|661.110000||
B|MSTR|20260105|10:42:05|S|2|166.430000||
B|MU|20260105|10:42:05|S|1|318.460000||
B|ORCL|20260105|10:42:05|S|2|196.040000||
B|SEZL|20260105|10:42:05|S|100|71.070000||
B|SHYG|20260105|10:42:05|S|50|42.957300||
B|USAR|20260105|10:42:05|S|100|15.370000||
B|Z|20260105|10:42:05|S|13|67.079600||
B|AAOI|20260105|10:42:06|S|800|38.377300||
B|ASTS|20260105|10:42:06|S|100|89.460000||
B|BIL|20260105|10:42:06|S|20|91.420000||
B|COIN|20260105|10:42:06|S|30|254.325300||
B|CVNA|20260105|10:42:06|S|20|423.830000||
B|GOLD|20260105|10:42:06|S|6|35.000000||
B|ISRG|20260105|10:42:06|S|50|564.290000||
B|MLYS|20260105|10:42:06|S|13|34.820000||
B|MPW|20260105|10:42:06|S|100|5.049300||
B|MSTR|20260105|10:42:06|S|220|166.495000||
B|MU|20260105|10:42:06|S|19|318.430000||
B|NVOX|20260105|10:42:06|S|100|24.410000||
B|OKLO|20260105|10:42:06|S|56|88.030000||
B|PFE|20260105|10:42:06|S|25|25.007500||
B|RIOT|20260105|10:42:06|S|25|14.639600||
B|TPR|20260105|10:42:06|S|9|130.495700||
B|TPR|20260105|10:42:06|S|9|130.500000||
B|TSLA|20260105|10:42:06|S|1|455.930000||
B|TSLA|20260105|10:42:06|S|10|455.993500||
B|TSSI|20260105|10:42:06|S|100|7.910000||
B|VIST|20260105|10:42:06|S|7|47.080000||
B|BITF|20260105|10:42:07|S|5|2.865000||
B|BITF|20260105|10:42:07|S|315|2.865000||
B|ETHA|20260105|10:42:07|S|812|24.180000||
B|ETHA|20260105|10:42:07|S|2000|24.178800||
B|GS|20260105|10:42:07|S|1|960.110000||
B|INGM|20260105|10:42:07|S|200|21.560000||
B|INVX|20260105|10:42:07|S|23|24.300000||
B|KMB|20260105|10:42:07|S|100|98.530000||
B|LQDA|20260105|10:42:07|S|40|31.920000||
B|MSFT|20260105|10:42:07|S|3|472.570000||
B|NET|20260105|10:42:07|S|20|204.610000||
B|PFE|20260105|10:42:07|S|2|25.009300||
B|RGTI|20260105|10:42:07|S|94|25.265000||
B|TTE|20260105|10:42:07|S|50|64.928500||
B|VOO|20260105|10:42:07|S|32|632.980000||
B|XOM|20260105|10:42:07|S|100|124.796600||
B|BITF|20260105|10:42:08|S|5|2.865000||
B|CMCSA|20260105|10:42:08|S|3300|27.860000||
B|KHC|20260105|10:42:08|S|3|23.855000||
B|LBRT|20260105|10:42:08|S|55|19.358800||
B|LEGN|20260105|10:42:08|S|100|20.440000||
B|PBR|20260105|10:42:08|S|2400|11.555000||
B|PTIR|20260105|10:42:08|S|25|25.590000||
B|SGLY|20260105|10:42:08|S|100|0.725100||
B|SOLT|20260105|10:42:08|S|100|7.670000||
B|TTD|20260105|10:42:08|S|70|38.747300||
B|BBAI|20260105|10:42:09|S|50|5.645000||
B|CVX|20260105|10:42:09|S|100|163.420000||
B|MARA|20260105|10:42:09|S|100|10.505000||
B|MARA|20260105|10:42:09|S|200|10.505000||
B|NVDA|20260105|10:42:09|S|1|189.675000||
B|NVDA|20260105|10:42:09|S|100|189.675000||
B|NXE|20260105|10:42:09|S|100|10.355000||
B|PAAS|20260105|10:42:09|S|100|53.460000||
B|SOXL|20260105|10:42:09|S|1|50.570000||
B|TSLA|20260105|10:42:09|S|40|455.730000||
B|TSLA|20260105|10:42:09|S|91|455.730000||
B|TSLL|20260105|10:42:09|S|5500|19.561800||
B|VOYG|20260105|10:42:09|S|200|27.919800||
B|CNQ|20260105|10:42:10|S|11|31.848600||
B|ENB|20260105|10:42:10|S|1|46.386900||
B|MS|20260105|10:42:10|S|200|188.110000||
B|MSTR|20260105|10:42:10|S|5|166.536500||
B|MSTR|20260105|10:42:10|S|5|166.540000||
B|MU|20260105|10:42:10|S|2|318.250000||
B|PLTR|20260105|10:42:10|S|25|174.330000||
B|TYRA|20260105|10:42:10|S|1|25.890000||
B|UBER|20260105|10:42:10|S|1|81.685000||
B|UBER|20260105|10:42:10|S|3|81.685000||
B|ZTS|20260105|10:42:10|S|200|126.190000||
B|CMCSA|20260105|10:42:11|S|700|27.865000||
B|HPQ|20260105|10:42:11|S|3|22.175000||
B|LRCX|20260105|10:42:11|S|2|195.920000||
B|MA|20260105|10:42:11|S|1|572.870000||
B|MPC|20260105|10:42:11|S|4|177.120000||
B|MRVL|20260105|10:42:11|S|9|91.320000||
B|MSFT|20260105|10:42:11|S|100|472.430500||
B|PLTR|20260105|10:42:11|S|55|174.280000||
B|TM|20260105|10:42:11|S|1|217.610000||
B|TSLA|20260105|10:42:11|S|2|455.650000||
B|XPOF|20260105|10:42:11|S|100|7.890000||
B|AAPL|20260105|10:42:12|S|100|269.224500||
B|AMC|20260105|10:42:12|S|1200|1.540000||
B|AOSL|20260105|10:42:12|S|20|21.830000||
B|GOOG|20260105|10:42:12|S|10|317.787800||
B|MSTR|20260105|10:42:12|S|60|166.650000||
B|NBIS|20260105|10:42:12|S|5|93.060000||
B|NVDA|20260105|10:42:12|S|80|189.575000||
B|PLUG|20260105|10:42:12|S|55|2.290000||
B|SMR|20260105|10:42:12|S|6|18.855000||
B|ZBIO|20260105|10:42:12|S|60|14.979300||
B|ZBIO|20260105|10:42:12|S|138|14.979300||
B|ARI|20260105|10:42:13|S|300|9.752800||
B|CRWD|20260105|10:42:13|S|5|463.880000||
B|FIG|20260105|10:42:13|S|252|38.345000||
B|IPGP|20260105|10:42:13|S|15|76.250000||
B|IRE|20260105|10:42:13|S|100|8.810000||
B|JNJ|20260105|10:42:13|S|3|201.340000||
B|ORCL|20260105|10:42:13|S|9|195.920000||
B|RYAM|20260105|10:42:13|S|500|6.975000||
B|SOLT|20260105|10:42:13|S|700|7.670000||
B|SOUN|20260105|10:42:13|S|50|11.025000||
B|SPOT|20260105|10:42:13|S|2|594.350000||
B|TFIN|20260105|10:42:13|S|20|65.970000||
B|TSLA|20260105|10:42:13|S|18|455.520000||
B|TSLA|20260105|10:42:13|S|18|455.521700||
B|TSLL|20260105|10:42:13|S|25|19.550000||
B|XLE|20260105|10:42:13|S|5|46.770000||
B|ZBIO|20260105|10:42:13|S|138|14.979300||
B|ZS|20260105|10:42:13|S|80|225.780000||
B|CRI|20260105|10:42:14|S|20|33.690000||
B|HTZ|20260105|10:42:14|S|5|5.379300||
B|LHSW|20260105|10:42:14|S|21|0.837600||
B|LUNR|20260105|10:42:14|S|25|17.990000||
B|NIO|20260105|10:42:14|S|250|4.889300||
B|NUKK|20260105|10:42:14|S|50|4.056600||
B|RDDT|20260105|10:42:14|S|200|244.275000||
B|RGLD|20260105|10:42:14|S|20|229.450000||
B|TREX|20260105|10:42:14|S|20|36.990000||
B|XPEV|20260105|10:42:14|S|44|19.779300||
B|ZBIO|20260105|10:42:14|S|60|14.965000||
B|ZETA|20260105|10:42:14|S|100|21.769300||
B|AMD|20260105|10:42:15|S|1|224.570000||
B|BMNR|20260105|10:42:15|S|900|32.310000||
B|COIN|20260105|10:42:15|S|1|254.098400||
B|CRWD|20260105|10:42:15|S|120|463.980000||
B|CRWD|20260105|10:42:15|S|246|463.990000||
B|GGAL|20260105|10:42:15|S|100|55.460000||
B|NIO|20260105|10:42:15|S|20|4.885000||
B|NVDA|20260105|10:42:15|S|19|189.560000||
B|NVDA|20260105|10:42:15|S|181|189.560000||
B|ORCL|20260105|10:42:15|S|1|195.920000||
B|RBLX|20260105|10:42:15|S|50|80.198500||
B|RBLX|20260105|10:42:15|S|50|80.200000||
B|TSLA|20260105|10:42:15|S|20|455.490000||
B|TSLY|20260105|10:42:15|S|36|37.620000||
B|VOO|20260105|10:42:15|S|12|632.929300||
B|ASTS|20260105|10:42:16|S|100|89.460000||
B|DUOL|20260105|10:42:16|S|5|191.005000||
B|IREN|20260105|10:42:16|S|40|46.510000||
B|LEGN|20260105|10:42:16|S|1|20.426300||
B|NET|20260105|10:42:16|S|97|204.540000||
B|NIO|20260105|10:42:16|S|1000|4.889300||
B|NKE|20260105|10:42:16|S|100|65.095000||
B|NOC|20260105|10:42:16|S|5|594.833000||
B|NVDA|20260105|10:42:16|S|40|189.595000||
B|RYAM|20260105|10:42:16|S|500|6.990000||
B|THG|20260105|10:42:16|S|2|180.920000||
B|TSLA|20260105|10:42:16|S|300|455.480000||
B|VG|20260105|10:42:16|S|100|6.879300||
B|AMZN|20260105|10:42:17|S|38|232.330000||
B|BITX|20260105|10:42:17|S|22|31.955000||
B|BRK/B|20260105|10:42:17|S|1|502.310000||
B|COIN|20260105|10:42:17|S|3|254.075000||
B|CRWV|20260105|10:42:17|S|30|81.480000||
B|EC|20260105|10:42:17|S|300|10.115000||
B|GS|20260105|10:42:17|S|20|959.940000||
B|HMN|20260105|10:42:17|S|13|45.355000||
B|JPM|20260105|10:42:17|S|16|336.461700||
B|MET|20260105|10:42:17|S|50|82.830000||
B|ONDS|20260105|10:42:17|S|200|11.505000||
B|SMCI|20260105|10:42:17|S|76|30.703100||
B|TSLA|20260105|10:42:17|S|10|455.510000||
B|TTWO|20260105|10:42:17|S|2|256.116000||
B|UAMY|20260105|10:42:17|S|50|6.892600||
B|AVAV|20260105|10:42:18|S|80|287.150000||
B|BIOX|20260105|10:42:18|S|311|1.350000||
B|BIOX|20260105|10:42:18|S|4100|1.350000||
B|COHR|20260105|10:42:18|S|20|186.360000||
B|GOOG|20260105|10:42:18|S|1|317.788300||
B|HUT|20260105|10:42:18|S|78|56.720000||
B|MMC|20260105|10:42:18|S|5|183.875000||
B|OKLO|20260105|10:42:18|S|2|87.725000||
B|PG|20260105|10:42:18|S|6|139.780000||
B|PGY|20260105|10:42:18|S|100|23.620800||
B|QQQM|20260105|10:42:18|S|2|255.045000||
B|SMX|20260105|10:42:18|S|5|17.300000||
B|TSLA|20260105|10:42:18|S|8|455.450000||
B|ASTS|20260105|10:42:19|S|1|89.285000||
B|BBAI|20260105|10:42:19|S|13|5.645000||
B|EWA|20260105|10:42:19|S|265|26.479400||
B|GGAL|20260105|10:42:19|S|11|55.440000||
B|MRK|20260105|10:42:19|S|1|106.970000||
B|NNE|20260105|10:42:19|S|99|30.080000||
B|ORBS|20260105|10:42:19|S|900|1.825000||
B|PLTR|20260105|10:42:19|S|50|174.210000||
B|VTI|20260105|10:42:19|S|2|339.039000||
B|WPM|20260105|10:42:19|S|13|123.660000||
B|WPM|20260105|10:42:19|S|20|123.650000||
B|BMY|20260105|10:42:20|S|22|52.220700||
B|CRWV|20260105|10:42:20|S|40|81.450000||
B|FIGR|20260105|10:42:20|S|13|49.354300||
B|HOOD|20260105|10:42:20|S|48|120.590000||
B|HOOD|20260105|10:42:20|S|52|120.590000||
B|HRTG|20260105|10:42:20|S|4|26.930000||
B|MP|20260105|10:42:20|S|300|57.120000||
B|NIO|20260105|10:42:20|S|219|4.888300||
B|OPEN|20260105|10:42:20|S|253|6.105000||
B|TSLA|20260105|10:42:20|S|20|455.450000||
B|TSLA|20260105|10:42:20|S|50|455.445000||
B|TSMX|20260105|10:42:20|S|34|56.860000||
B|ABBV|20260105|10:42:21|S|100|219.670000||
B|ABBV|20260105|10:42:21|S|100|219.670000||
B|BMNR|20260105|10:42:21|S|697|32.330000||
B|GOOGL|20260105|10:42:21|S|58|317.360000||
B|GOOGL|20260105|10:42:21|S|100|317.370000||
B|MINT|20260105|10:42:21|S|126|100.377300||
B|NVDA|20260105|10:42:21|S|100|189.625000||
B|PGY|20260105|10:42:21|S|6|23.638300||
B|QXO|20260105|10:42:21|S|500|22.819300||
B|SMR|20260105|10:42:21|S|5|18.865000||
B|SNAP|20260105|10:42:21|S|100|8.245000||
B|SRTA|20260105|10:42:21|S|400|5.190000||
B|TEM|20260105|10:42:21|S|30|63.510000||
B|TQQQ|20260105|10:42:21|S|5|53.995000||
B|VXUS|20260105|10:42:21|S|18|76.995500||
B|XOM|20260105|10:42:21|S|200|124.850000||
B|ABBV|20260105|10:42:22|S|100|219.635000||
B|AMRC|20260105|10:42:22|S|40|30.390000||
B|AMZN|20260105|10:42:22|S|6|232.340000||
B|CRDO|20260105|10:42:22|S|200|135.675000||
B|DUOL|20260105|10:42:22|S|100|191.005000||
B|FCX|20260105|10:42:22|S|1|53.846500||
B|GGAL|20260105|10:42:22|S|24|55.440000||
B|IREN|20260105|10:42:22|S|2|46.550900||
B|LTH|20260105|10:42:22|S|100|27.150000||
B|MARA|20260105|10:42:22|S|100|10.495000||
B|NBIS|20260105|10:42:22|S|10|93.120000||
B|OGN|20260105|10:42:22|S|12|7.219300||
B|REW|20260105|10:42:22|S|20|10.770000||
B|SOLZ|20260105|10:42:22|S|400|13.960000||
B|SPYM|20260105|10:42:22|S|20|80.979300||
B|ABBV|20260105|10:42:23|S|40|219.635000||
B|CRDO|20260105|10:42:23|S|6|135.831300||
B|GE|20260105|10:42:23|S|1|327.897400||
B|NBIS|20260105|10:42:23|S|33|93.120000||
B|PLTR|20260105|10:42:23|S|50|174.150000||
B|QBTS|20260105|10:42:23|S|4|30.200000||
B|RDW|20260105|10:42:23|S|100|9.720700||
B|SOLZ|20260105|10:42:23|S|1000|13.960000||
B|TSLA|20260105|10:42:23|S|26|455.560000||
B|BITO|20260105|10:42:24|S|35|13.069700||
B|BMNU|20260105|10:42:24|S|50|6.569700||
B|COPX|20260105|10:42:24|S|2|75.875000||
B|ETHT|20260105|10:42:24|S|92|43.290000||
B|MNTS|20260105|10:42:24|S|100|9.960000||
B|MSTR|20260105|10:42:24|S|25|166.540000||
B|OSCR|20260105|10:42:24|S|244|16.455000||
B|TMDE|20260105|10:42:24|S|275|1.140000||
B|TSLA|20260105|10:42:24|S|8|455.560000||
B|TSPY|20260105|10:42:24|S|24|25.726900||
B|UPST|20260105|10:42:24|S|363|49.760000||
B|UPST|20260105|10:42:24|S|363|49.760000||
B|UPST|20260105|10:42:24|S|637|49.780000||
B|BLKB|20260105|10:42:25|S|19|61.190000||
B|DVLT|20260105|10:42:25|S|400|1.175000||
B|EKSO|20260105|10:42:25|E|28|7.840000||
B|GDXU|20260105|10:42:25|S|20|271.140000||
B|GOOG|20260105|10:42:25|S|1|317.800000||
B|LLY|20260105|10:42:25|S|5|1043.350000||
B|MLYS|20260105|10:42:25|S|20|34.830500||
B|MUU|20260105|10:42:25|S|5|123.902400||
B|MUU|20260105|10:42:25|S|6|123.910000||
B|PLTR|20260105|10:42:25|S|20|174.154600||
B|PMTpC|20260105|10:42:25|S|25|18.700000||
B|PTIR|20260105|10:42:25|S|4|25.519300||
B|SKYT|20260105|10:42:25|S|100|25.200000||
B|SOLZ|20260105|10:42:25|S|400|13.965000||
B|SOLZ|20260105|10:42:25|S|1000|13.970000||
B|ASPN|20260105|10:42:26|S|100|3.189900||
B|EOSE|20260105|10:42:26|S|25|13.285000||
B|HAL|20260105|10:42:26|S|25|32.745000||
B|LAC|20260105|10:42:26|S|100|5.075000||
B|MARA|20260105|10:42:26|S|100|10.495000||
B|PLTR|20260105|10:42:26|S|1|174.150000||
B|PLTR|20260105|10:42:26|S|17|174.150000||
B|QTRX|20260105|10:42:26|S|300|6.430000||
B|TSLQ|20260105|10:42:26|S|60|17.610000||
B|UNH|20260105|10:42:26|S|50|335.610000||
B|VST|20260105|10:42:26|S|10|161.900000||
B|AVGO|20260105|10:42:27|S|5|343.020000||
B|BABA|20260105|10:42:27|S|10|153.120000||
B|CRWV|20260105|10:42:27|S|2|81.447800||
B|GOOG|20260105|10:42:27|S|20|317.827600||
B|MNTS|20260105|10:42:27|S|265|9.960000||
B|NKE|20260105|10:42:27|S|100|65.087300||
B|PLTR|20260105|10:42:27|S|4|174.208600||
B|QQQI|20260105|10:42:27|S|8|54.175000||
B|TSLA|20260105|10:42:27|S|6|455.730000||
B|TSLA|20260105|10:42:27|S|12|455.702100||
B|UPST|20260105|10:42:27|S|200|49.770000||
B|DHI|20260105|10:42:28|S|279|147.400000||
B|FUBO|20260105|10:42:28|S|100|2.555000||
B|HOOX|20260105|10:42:28|S|399|23.380000||
B|NVDA|20260105|10:42:28|S|100|189.635000||
B|PLTR|20260105|10:42:28|S|4|174.190000||
B|VXUS|20260105|10:42:28|S|100|76.995000||
B|Z|20260105|10:42:28|S|17|67.092200||
B|EG|20260105|10:42:29|S|3|338.398800||
B|PSIX|20260105|10:42:29|S|20|64.760000||
B|SEZL|20260105|10:42:29|S|6|71.110000||
B|TSSI|20260105|10:42:29|S|300|7.900000||
B|UNH|20260105|10:42:29|S|120|335.640000||
B|UNH|20260105|10:42:29|S|358|335.650000||
B|AJG|20260105|10:42:30|S|80|259.870000||
B|CNQ|20260105|10:42:30|S|2000|31.825000||
B|EGO|20260105|10:42:30|S|20|36.740000||
B|GOOG|20260105|10:42:30|S|50|317.720000||
B|HAL|20260105|10:42:30|S|100|32.722700||
B|KHC|20260105|10:42:30|S|13|23.865000||
B|META|20260105|10:42:30|S|1|660.770000||
B|MUR|20260105|10:42:30|S|400|30.945000||
B|ODD|20260105|10:42:30|S|20|39.406700||
B|ODD|20260105|10:42:30|S|20|39.410000||
B|ROIV|20260105|10:42:30|S|10|21.312400||
B|SIDU|20260105|10:42:30|S|1|4.511000||
B|UEC|20260105|10:42:30|S|387|13.689500||
B|WOLF|20260105|10:42:30|S|10|19.390000||
B|ALGN|20260105|10:42:31|S|71|158.830000||
B|BMNR|20260105|10:42:31|S|57|32.329200||
B|GTLB|20260105|10:42:31|S|5|37.280000||
B|HOOD|20260105|10:42:31|S|1|120.600000||
B|MUU|20260105|10:42:31|S|8|123.775000||
B|RIOT|20260105|10:42:31|S|3|14.649300||
B|TDW|20260105|10:42:31|S|100|53.160000||
B|FLY|20260105|10:42:32|S|17|25.480000||
B|HOOD|20260105|10:42:32|S|6|120.578800||
B|HUT|20260105|10:42:32|S|2|56.720000||
B|HYMC|20260105|10:42:32|S|100|28.210000||
B|HYMC|20260105|10:42:32|S|181|28.300000||
B|MU|20260105|10:42:32|S|1|318.040000||
B|O|20260105|10:42:32|S|1|56.925000||
B|PANW|20260105|10:42:32|S|2|185.300000||
B|PTEN|20260105|10:42:32|S|100|6.790000||
B|SLG|20260105|10:42:32|S|20|47.500000||
B|SOLT|20260105|10:42:32|S|400|7.670000||
B|VST|20260105|10:42:32|S|2|161.920000||
B|AAPL|20260105|10:42:33|S|1|269.293300||
B|ALGM|20260105|10:42:33|S|126|29.280000||
B|ANET|20260105|10:42:33|S|7|137.560000||
B|BBAI|20260105|10:42:33|S|50|5.645000||
B|CIEN|20260105|10:42:33|S|3|230.652500||
B|DELL|20260105|10:42:33|S|1|124.660000||
B|EKSO|20260105|10:42:33|S|100|7.970000||
B|INCY|20260105|10:42:33|S|2|100.100000||
B|INTC|20260105|10:42:33|S|250|40.245000||
B|MELI|20260105|10:42:33|S|1|2152.899000||
B|MNTS|20260105|10:42:33|S|50|9.950000||
B|MRVL|20260105|10:42:33|S|100|91.420000||
B|MU|20260105|10:42:33|S|2000|318.120000||
B|MXL|20260105|10:42:33|S|20|18.440000||
B|SENS|20260105|10:42:33|S|400|5.800000||
B|SMR|20260105|10:42:33|S|44|18.890000||
B|VOR|20260105|10:42:33|S|249|11.300100||
B|ADBE|20260105|10:42:34|S|3|329.420000||
B|BBIO|20260105|10:42:34|S|100|73.840000||
B|CVX|20260105|10:42:34|S|6|163.420000||
B|GLD|20260105|10:42:34|S|199|408.296200||
B|INTW|20260105|10:42:34|S|400|51.120000||
B|IONQ|20260105|10:42:34|S|370|49.370000||
B|MUX|20260105|10:42:34|S|9|20.400000||
B|NBIS|20260105|10:42:34|S|3|93.120000||
B|NBIS|20260105|10:42:34|S|59|93.120000||
B|RYAM|20260105|10:42:34|S|500|6.975000||
B|SBET|20260105|10:42:34|S|250|10.189300||
B|UPST|20260105|10:42:34|S|1|49.777800||
B|VHT|20260105|10:42:34|S|2|285.300000||
B|BAH|20260105|10:42:35|S|14|89.160000||
B|DVLT|20260105|10:42:35|S|200|1.175000||
B|DVLT|20260105|10:42:35|S|270|1.175000||
B|PAM|20260105|10:42:35|S|100|86.680000||
B|PTIR|20260105|10:42:35|S|1|25.529300||
B|QS|20260105|10:42:35|S|458|11.217600||
B|RBLX|20260105|10:42:35|S|1|80.168300||
B|XPOF|20260105|10:42:35|S|100|7.910000||
B|XPOF|20260105|10:42:35|S|500|7.905000||
B|ASTS|20260105|10:42:36|S|2|89.140000||
B|B|20260105|10:42:36|S|363|45.599300||
B|BBBY|20260105|10:42:36|S|20|6.059300||
B|BKNG|20260105|10:42:36|S|2|5420.950000||
B|CDE|20260105|10:42:36|S|100|18.710700||
B|DUOL|20260105|10:42:36|S|29|190.760000||
B|DVN|20260105|10:42:36|S|54|36.299600||
B|EOLS|20260105|10:42:36|S|300|6.400000||
B|HUT|20260105|10:42:36|S|11|56.770000||
B|JCI|20260105|10:42:36|S|3|123.666900||
B|MU|20260105|10:42:36|S|10|318.500000||
B|OKLO|20260105|10:42:36|S|100|87.701600||
B|ONDS|20260105|10:42:36|S|100|11.520000||
B|PLTR|20260105|10:42:36|S|92|174.200000||
B|PONY|20260105|10:42:36|S|50|16.409100||
B|RUM|20260105|10:42:36|S|20|6.405000||
B|STZ|20260105|10:42:36|S|10|145.170000||
B|UUUU|20260105|10:42:36|S|85|17.400000||
B|UUUU|20260105|10:42:36|S|100|17.400000||
B|UUUU|20260105|10:42:36|S|400|17.400000||
B|XLE|20260105|10:42:36|S|210|46.750000||
B|ASTS|20260105|10:42:37|S|9|89.190000||
B|ASTX|20260105|10:42:37|S|25|60.100000||
B|B|20260105|10:42:37|S|7|45.599300||
B|BLDR|20260105|10:42:37|S|32|111.200000||
B|BLDR|20260105|10:42:37|S|200|111.205900||
B|IONQ|20260105|10:42:37|S|100|49.369000||
B|NUE|20260105|10:42:37|S|15|169.490300||
B|OKLO|20260105|10:42:37|S|100|87.680000||
B|ONON|20260105|10:42:37|S|30|49.380000||
B|QCOM|20260105|10:42:37|S|1|177.380000||
B|RYAM|20260105|10:42:37|S|400|6.970000||
B|SQQQ|20260105|10:42:37|S|50|66.840000||
B|TQQQ|20260105|10:42:37|S|50|54.012000||
B|VRDN|20260105|10:42:37|S|50|29.210000||
B|XLE|20260105|10:42:37|S|213|46.750000||
B|BABA|20260105|10:42:38|S|50|153.070000||
B|BABA|20260105|10:42:38|S|50|153.090000||
B|CMG|20260105|10:42:38|S|12|38.540700||
B|DVLT|20260105|10:42:38|S|1200|1.175000||
B|ETHA|20260105|10:42:38|S|369|24.179400||
B|MU|20260105|10:42:38|S|90|318.560000||
B|NKE|20260105|10:42:38|S|150|65.117200||
B|OKLO|20260105|10:42:38|S|20|87.730000||
B|PCT|20260105|10:42:38|S|648|9.000000||
B|PDD|20260105|10:42:38|S|100|117.990000||
B|QQQX|20260105|10:42:38|S|28|28.580000||
B|SETM|20260105|10:42:38|S|64|31.300000||
B|SLB|20260105|10:42:38|S|5|44.875000||
B|USAR|20260105|10:42:38|S|200|15.350000||
B|UVIX|20260105|10:42:38|S|1|5.465000||
B|VZ|20260105|10:42:38|S|80|39.965000||
B|XLP|20260105|10:42:38|S|2|76.805000||
B|XLY|20260105|10:42:38|S|13|120.485000||
B|DVLT|20260105|10:42:39|S|9000|1.175000||
B|FIGR|20260105|10:42:39|S|30|49.150000||
B|GVI|20260105|10:42:39|S|318|107.396500||
B|LMT|20260105|10:42:39|S|2|506.800000||
B|MPLX|20260105|10:42:39|S|38|52.967800||
B|QBTS|20260105|10:42:39|S|1|30.220000||
B|TGS|20260105|10:42:39|S|15|30.410000||
B|TGS|20260105|10:42:39|S|60|30.384700||
B|TSLA|20260105|10:42:39|S|100|455.979500||
B|VXX|20260105|10:42:39|S|100|26.002700||
B|XLE|20260105|10:42:39|S|33|46.760000||
B|BRK/B|20260105|10:42:40|S|1|502.040000||
B|BWXT|20260105|10:42:40|S|25|189.440000||
B|LEU|20260105|10:42:40|S|1|284.458300||
B|MSTR|20260105|10:42:40|S|25|166.584600||
B|NKE|20260105|10:42:40|S|50|65.127400||
B|NLR|20260105|10:42:40|S|7|136.230000||
B|NVDA|20260105|10:42:40|S|64|189.729300||
B|NVDU|20260105|10:42:40|S|100|121.790000||
B|PFE|20260105|10:42:40|S|120|25.015000||
B|SMR|20260105|10:42:40|S|100|18.907600||
B|XLU|20260105|10:42:40|S|3|42.129300||
B|ASTS|20260105|10:42:41|S|4|89.060000||
B|BITO|20260105|10:42:41|S|9|13.070000||
B|GLDM|20260105|10:42:41|S|9|87.877800||
B|HL|20260105|10:42:41|S|1|19.750000||
B|LRCX|20260105|10:42:41|S|4|195.890000||
B|LRCX|20260105|10:42:41|S|100|195.840000||
B|LRCX|20260105|10:42:41|S|100|195.910000||
B|NET|20260105|10:42:41|S|20|204.590000||
B|NOV|20260105|10:42:41|S|100|17.307300||
B|OXY|20260105|10:42:41|S|400|40.767300||
B|OXY|20260105|10:42:41|S|800|40.757400||
B|SCL|20260105|10:42:41|S|30|47.930000||
B|TNL|20260105|10:42:41|S|100|73.320000||
B|WULF|20260105|10:42:41|S|10|13.529300||
B|BCRX|20260105|10:42:42|S|100|7.315000||
B|BTCO|20260105|10:42:42|S|2|93.640000||
B|CVX|20260105|10:42:42|S|5|163.420000||
B|DJT|20260105|10:42:42|S|39|14.167300||
B|KLAC|20260105|10:42:42|S|3|1351.295000||
B|META|20260105|10:42:42|S|1|660.580000||
B|NEM|20260105|10:42:42|S|7|104.180000||
B|NVDA|20260105|10:42:42|S|45|189.697300||
B|SENS|20260105|10:42:42|S|700|5.800000||
B|SERV|20260105|10:42:42|S|100|12.329300||
B|SOXL|20260105|10:42:42|S|1|50.615000||
B|WULF|20260105|10:42:42|S|100|13.535000||
B|AMTM|20260105|10:42:43|S|330|31.510000||
B|BIL|20260105|10:42:43|S|20|91.420000||
B|BRK/B|20260105|10:42:43|S|34|502.065000||
B|CRCL|20260105|10:42:43|S|131|86.230000||
B|NIO|20260105|10:42:43|S|10|4.880000||
B|NKE|20260105|10:42:43|S|333|65.135000||
B|SAN|20260105|10:42:43|S|10|12.117300||
B|SCHD|20260105|10:42:43|S|9|27.880000||
B|ZIM|20260105|10:42:43|S|83|21.675000||
B|AMRC|20260105|10:42:44|S|19|30.384600||
B|CONL|20260105|10:42:44|S|5|18.330000||
B|DE|20260105|10:42:44|S|1|462.080000||
B|FMS|20260105|10:42:44|S|20|23.545000||
B|KHC|20260105|10:42:44|S|3|23.859200||
B|LITE|20260105|10:42:44|S|100|357.320000||
B|MELI|20260105|10:42:44|S|10|2151.020000||
B|NDAQ|20260105|10:42:44|S|15|98.030000||
B|TSLA|20260105|10:42:44|S|91|456.118300||
B|TSLL|20260105|10:42:44|S|400|19.590000||
B|ZTS|20260105|10:42:44|S|20|126.045200||
B|BRKR|20260105|10:42:45|S|10|50.110000||
B|CLX|20260105|10:42:45|S|22|99.690000||
B|EWY|20260105|10:42:45|S|50|104.845000||
B|GES|20260105|10:42:45|S|5|16.790000||
B|SENS|20260105|10:42:45|S|400|5.800000||
B|SU|20260105|10:42:45|S|50|43.760000||
B|AAPL|20260105|10:42:46|S|300|269.202700||
B|ADBE|20260105|10:42:46|S|50|329.335000||
B|AEM|20260105|10:42:46|S|5|178.080000||
B|ASML|20260105|10:42:46|S|80|1226.770000||
B|BITO|20260105|10:42:46|S|30|13.069700||
B|EOSE|20260105|10:42:46|S|10|13.315000||
B|IONQ|20260105|10:42:46|S|10|49.395000||
B|META|20260105|10:42:46|S|2|660.380000||
B|PBF|20260105|10:42:46|S|360|30.520000||
B|RKLB|20260105|10:42:46|S|25|74.495000||
B|SSO|20260105|10:42:46|S|3500|58.965000||
B|XME|20260105|10:42:46|S|200|110.815000||
B|AMT|20260105|10:42:47|S|5|171.620000||
B|ASTI|20260105|10:42:47|S|2|5.030000||
B|BSJU|20260105|10:42:47|S|93|26.165000||
B|COP|20260105|10:42:47|S|87|99.140000||
B|FOX|20260105|10:42:47|S|22|66.935000||
B|GE|20260105|10:42:47|S|10|328.230000||
B|IONQ|20260105|10:42:47|S|1|49.410000||
B|MMYT|20260105|10:42:47|S|45|83.471000||
B|MP|20260105|10:42:47|S|20|57.118300||
B|NTES|20260105|10:42:47|S|70|141.935000||
B|TSSI|20260105|10:42:47|S|300|7.900000||
B|AEHR|20260105|10:42:48|S|4|23.625000||
B|BRK/B|20260105|10:42:48|S|2|502.065000||
B|IRWD|20260105|10:42:48|S|100|4.690700||
B|MENS|20260105|10:42:48|S|42|3.650000||
B|MSTR|20260105|10:42:48|S|5|166.580000||
B|NFLX|20260105|10:42:48|S|2|91.380000||
B|SENS|20260105|10:42:48|S|295|5.800000||
B|SERV|20260105|10:42:48|S|100|12.327300||
B|TSLA|20260105|10:42:48|S|12|456.130000||
B|WBD|20260105|10:42:48|S|1|28.615000||
B|AMZN|20260105|10:42:49|S|30|232.300000||
B|BWAY|20260105|10:42:49|S|117|20.390000||
B|LIVN|20260105|10:42:49|S|184|61.640000||
B|MSTU|20260105|10:42:49|S|2|9.930000||
B|ORR|20260105|10:42:49|S|500|34.650000||
B|ASTS|20260105|10:42:50|S|1|89.060000||
B|LLY|20260105|10:42:50|S|10|1043.830000||
B|MKC|20260105|10:42:50|S|2|65.485000||
B|MSTR|20260105|10:42:50|S|1|166.550500||
B|NEM|20260105|10:42:50|S|1|104.190800||
B|SMR|20260105|10:42:50|S|2|18.910000||
B|SMR|20260105|10:42:50|S|50|18.910000||
B|STX|20260105|10:42:50|S|100|287.030000||
B|STX|20260105|10:42:50|S|100|287.030000||
B|TSLA|20260105|10:42:50|S|100|455.933500||
B|VLO|20260105|10:42:50|S|100|184.090000||
B|EMR|20260105|10:42:51|S|200|144.115000||
B|PLTR|20260105|10:42:51|S|15|174.380000||
B|QBTS|20260105|10:42:51|S|50|30.254500||
B|RGTI|20260105|10:42:51|S|5|25.315000||
B|U|20260105|10:42:51|S|100|44.778600||
B|AXTI|20260105|10:42:52|S|100|15.900000||
B|AXTI|20260105|10:42:52|S|600|15.896600||
B|DOG|20260105|10:42:52|S|1|23.026900||
B|IBIT|20260105|10:42:52|S|3|53.305000||
B|ING|20260105|10:42:52|S|2|28.962500||
B|IRE|20260105|10:42:52|S|20|8.860000||
B|META|20260105|10:42:52|S|40|660.300000||
B|MU|20260105|10:42:52|S|30|318.410000||
B|RDVT|20260105|10:42:52|S|80|52.530000||
B|TSLA|20260105|10:42:52|S|15|455.840000||
B|TSLA|20260105|10:42:52|S|40|455.930000||
B|TSLA|20260105|10:42:52|S|80|455.950000||
B|VOR|20260105|10:42:52|S|79|11.330000||
B|XLE|20260105|10:42:52|S|20|46.760000||
B|XOM|20260105|10:42:52|S|4|124.790000||
B|BMNR|20260105|10:42:53|S|100|32.400000||
B|COUR|20260105|10:42:53|S|10|7.087200||
B|LCID|20260105|10:42:53|S|300|11.367300||
B|LUNR|20260105|10:42:53|S|50|17.977600||
B|MNTS|20260105|10:42:53|S|30|10.060000||
B|MNTS|20260105|10:42:53|S|100|10.054600||
B|NEM|20260105|10:42:53|S|4|104.170000||
B|NTSK|20260105|10:42:53|S|50|17.560000||
B|PATH|20260105|10:42:53|S|110|16.160000||
B|RIVN|20260105|10:42:53|S|285|19.905000||
B|RKLB|20260105|10:42:53|S|50|74.430000||
B|TSLA|20260105|10:42:53|S|4|455.850000||
B|XOM|20260105|10:42:53|S|30|124.794600||
B|ATKR|20260105|10:42:54|S|100|66.635000||
B|BBAI|20260105|10:42:54|S|50|5.649600||
B|CRDO|20260105|10:42:54|S|100|136.040000||
B|CROX|20260105|10:42:54|S|2|87.034500||
B|EQNR|20260105|10:42:54|S|100|23.777400||
B|ETHU|20260105|10:42:54|S|400|63.445000||
B|HAL|20260105|10:42:54|S|25|32.797500||
B|MNTS|20260105|10:42:54|S|252|10.060000||
B|MSTR|20260105|10:42:54|S|40|166.600000||
B|NIO|20260105|10:42:54|S|19|4.885000||
B|TSLA|20260105|10:42:54|S|100|455.835000||
B|VTI|20260105|10:42:54|S|5|339.034500||
B|AMZN|20260105|10:42:55|S|3|232.260000||
B|CRVS|20260105|10:42:55|S|20|6.975000||
B|EWY|20260105|10:42:55|S|100|104.835000||
B|KHC|20260105|10:42:55|S|8|23.869200||
B|PBF|20260105|10:42:55|S|12|30.600000||
B|RGLD|20260105|10:42:55|S|20|229.470000||
B|SLV|20260105|10:42:55|S|5|69.540700||
B|TSLA|20260105|10:42:55|S|50|455.800000||
B|TSLA|20260105|10:42:55|S|116|455.830800||
B|UAMY|20260105|10:42:55|S|100|6.915000||
B|VICR|20260105|10:42:55|S|30|146.500000||
B|CIFR|20260105|10:42:56|S|200|17.540000||
B|COIN|20260105|10:42:56|S|100|253.970000||
B|JNUG|20260105|10:42:56|S|1|222.260000||
B|MARA|20260105|10:42:56|S|440|10.505000||
B|METC|20260105|10:42:56|S|20|20.040000||
B|MSTX|20260105|10:42:56|S|100|4.590000||
B|OXY|20260105|10:42:56|S|400|40.768500||
B|PG|20260105|10:42:56|S|3|139.700000||
B|PLAB|20260105|10:42:56|S|217|34.380000||
B|QQQI|20260105|10:42:56|S|220|54.179000||
B|TEM|20260105|10:42:56|S|272|63.590000||
B|ALH|20260105|10:42:57|S|20|21.130000||
B|CMS|20260105|10:42:57|S|1|68.730000||
B|COP|20260105|10:42:57|S|100|99.160000||
B|FWRG|20260105|10:42:57|S|20|15.780000||
B|HAL|20260105|10:42:57|S|50|32.798000||
B|META|20260105|10:42:57|S|1|660.320000||
B|META|20260105|10:42:57|S|2|660.290000||
B|NET|20260105|10:42:57|S|34|204.520000||
B|TRMD|20260105|10:42:57|S|2|20.059100||
B|YUM|20260105|10:42:57|S|7|149.670000||
B|AFG|20260105|10:42:58|S|100|135.630000||
B|NVDA|20260105|10:42:58|S|20|189.700000||
B|OKLO|20260105|10:42:58|S|30|87.810000||
B|PSLV|20260105|10:42:58|S|50|25.529500||
B|RGLD|20260105|10:42:58|S|3|229.640000||
B|SQQQ|20260105|10:42:58|S|75|66.810000||
B|SYK|20260105|10:42:58|S|6|347.640000||
B|TSLA|20260105|10:42:58|S|1|455.930000||
B|AAPL|20260105|10:42:59|S|5|269.265000||
B|BBAI|20260105|10:42:59|S|50|5.647600||
B|CELH|20260105|10:42:59|S|14|48.640000||
B|HIMS|20260105|10:42:59|S|92|33.845000||
B|KTOS|20260105|10:42:59|S|200|86.910000||
B|MNTS|20260105|10:42:59|S|101|10.130000||
B|NET|20260105|10:42:59|S|1|204.520000||
B|PAM|20260105|10:42:59|S|32|86.670000||
B|TSLA|20260105|10:42:59|S|25|455.915000||
B|VRME|20260105|10:42:59|S|100|1.280000||
B|AMD|20260105|10:43:00|S|100|224.815000||
B|AN|20260105|10:43:00|S|102|208.610000||
B|BIL|20260105|10:43:00|S|25|91.420000||
B|GDXD|20260105|10:43:00|S|5|7.485000||
B|MSTR|20260105|10:43:00|S|20|166.810000||
B|MSTR|20260105|10:43:00|S|40|166.770000||
B|NKE|20260105|10:43:00|S|100|65.125000||
B|OKLO|20260105|10:43:00|S|5|87.830000||
B|TMDX|20260105|10:43:00|S|6|127.941000||
B|VRT|20260105|10:43:00|S|171|174.520000||
B|WPM|20260105|10:43:00|S|20|123.604500||
B|ZBIO|20260105|10:43:00|S|100|14.880000||
B|ZM|20260105|10:43:00|S|150|85.890000||
B|ZM|20260105|10:43:00|S|150|85.900000||
B|ASTS|20260105|10:43:01|S|5|88.890000||
B|DASH|20260105|10:43:01|S|10|227.562500||
B|ELAB|20260105|10:43:01|E|1|1.411000||
B|EWY|20260105|10:43:01|S|100|104.870700||
B|MNTS|20260105|10:43:01|S|100|10.000000||
B|MOVE|20260105|10:43:01|S|34|9.450000||
B|UAMY|20260105|10:43:01|S|1600|6.925000||
B|UAMY|20260105|10:43:01|S|2000|6.925000||
B|VWO|20260105|10:43:01|S|1035|55.078800||
B|XOP|20260105|10:43:01|S|100|126.940000||
B|ZS|20260105|10:43:01|S|40|225.670000||
B|BP|20260105|10:43:02|S|100|34.955000||
B|CHRW|20260105|10:43:02|S|2|166.445000||
B|FNV|20260105|10:43:02|S|13|215.809000||
B|HOOD|20260105|10:43:02|S|1|120.591000||
B|NIO|20260105|10:43:02|S|10|4.889300||
B|PBR|20260105|10:43:02|S|20|11.550000||
B|STN|20260105|10:43:02|S|5|98.470000||
B|TSLA|20260105|10:43:02|S|100|456.068300||
B|WAT|20260105|10:43:02|S|40|389.200000||
B|ALT|20260105|10:43:03|S|15|4.140000||
B|AR|20260105|10:43:03|S|400|32.015000||
B|CNXC|20260105|10:43:03|S|20|42.030000||
B|ETHA|20260105|10:43:03|S|5|24.215000||
B|EWY|20260105|10:43:03|S|100|104.875000||
B|FLY|20260105|10:43:03|S|531|25.550000||
B|GLD|20260105|10:43:03|S|5|408.538500||
B|GLD|20260105|10:43:03|S|5|408.540000||
B|IBIT|20260105|10:43:03|S|9|53.335000||
B|PG|20260105|10:43:03|S|10|139.728300||
B|SCCO|20260105|10:43:03|S|3|153.335000||
B|SOFI|20260105|10:43:03|S|290|28.975000||
B|SOXL|20260105|10:43:03|S|100|50.660000||
B|VLO|20260105|10:43:03|S|1|184.195000||
B|ASTH|20260105|10:43:04|S|20|25.570000||
B|BNDX|20260105|10:43:04|S|10|48.359300||
B|COIN|20260105|10:43:04|S|2|253.980000||
B|JAMF|20260105|10:43:04|S|5000|13.015000||
B|ONON|20260105|10:43:04|S|2|49.391400||
B|PBR|20260105|10:43:04|S|230|11.555000||
B|SA|20260105|10:43:04|S|10|31.920000||
B|SA|20260105|10:43:04|S|10|31.920000||
B|TSLA|20260105|10:43:04|S|10|455.976500||
B|ZM|20260105|10:43:04|S|100|85.780000||
B|ZM|20260105|10:43:04|S|100|85.780000||
B|ZM|20260105|10:43:04|S|100|85.790000||
B|ZS|20260105|10:43:04|S|40|225.735000||
B|AMZN|20260105|10:43:05|S|196|232.240000||
B|BA|20260105|10:43:05|S|518|229.650000||
B|BBAI|20260105|10:43:05|S|50|5.647600||
B|CPB|20260105|10:43:05|S|740|26.925000||
B|CRWV|20260105|10:43:05|S|30|81.487800||
B|CVX|20260105|10:43:05|S|1|163.455000||
B|EA|20260105|10:43:05|S|1|204.320700||
B|ETHA|20260105|10:43:05|S|10|24.217300||
B|FIX|20260105|10:43:05|S|1|1042.460000||
B|GLDD|20260105|10:43:05|S|180|13.570000||
B|JPM|20260105|10:43:05|S|200|336.560000||
B|MNTS|20260105|10:43:05|S|400|10.030000||
B|OKYO|20260105|10:43:05|S|200|2.290000||
B|RGC|20260105|10:43:05|S|50|25.680000||
B|RGTI|20260105|10:43:05|S|112|25.375000||
B|TBBK|20260105|10:43:05|S|20|70.230000||
B|TSLA|20260105|10:43:05|S|50|456.000000||
B|AA|20260105|10:43:06|S|70|59.690000||
B|AA|20260105|10:43:06|S|80|59.690000||
B|AAPL|20260105|10:43:06|S|31|269.260000||
B|AAPL|20260105|10:43:06|S|31|269.261600||
B|DHR|20260105|10:43:06|S|8|231.690000||
B|GEV|20260105|10:43:06|S|3|679.541000||
B|HAL|20260105|10:43:06|S|100|32.755000||
B|MSTR|20260105|10:43:06|S|91|166.734800||
B|NIO|20260105|10:43:06|S|100|4.889300||
B|SMR|20260105|10:43:06|S|100|18.975000||
B|TSLQ|20260105|10:43:06|S|500|17.570000||
B|VOO|20260105|10:43:06|S|1|632.990000||
B|XLE|20260105|10:43:06|S|10|46.760000||
B|JOBY|20260105|10:43:07|S|2000|15.585000||
B|JPM|20260105|10:43:07|S|25|336.560000||
B|LHSW|20260105|10:43:07|S|5|0.830000||
B|LHSW|20260105|10:43:07|S|5|0.830000||
B|LHSW|20260105|10:43:07|S|10|0.830000||
B|MNTS|20260105|10:43:07|S|19|10.030000||
B|NFLX|20260105|10:43:07|S|40|91.405000||
B|PLTR|20260105|10:43:07|S|44|174.350000||
B|PLTR|20260105|10:43:07|S|192|174.340000||
B|SMR|20260105|10:43:07|S|210|18.960000||
B|TIGR|20260105|10:43:07|S|20|10.785000||
B|ABCL|20260105|10:43:08|S|96|3.439300||
B|BITO|20260105|10:43:08|S|5|13.075000||
B|CARR|20260105|10:43:08|S|20|53.965000||
B|GE|20260105|10:43:08|S|5|328.080000||
B|GIS|20260105|10:43:08|S|400|44.742700||
B|LYB|20260105|10:43:08|S|100|45.810000||
B|LYB|20260105|10:43:08|S|260|45.790000||
B|LYB|20260105|10:43:08|S|452|45.810000||
B|NNI|20260105|10:43:08|S|10|131.040000||
B|NVDA|20260105|10:43:08|S|2|189.725000||
B|NVDA|20260105|10:43:08|S|100|189.725000||
B|PTRN|20260105|10:43:08|S|20|12.720000||
B|RGTI|20260105|10:43:08|S|1|25.362700||
B|SPY|20260105|10:43:08|S|6|688.265000||
B|VICI|20260105|10:43:08|S|20|27.826400||
B|AMZN|20260105|10:43:09|S|4|232.235000||
B|FIG|20260105|10:43:09|S|10|38.339000||
B|IREN|20260105|10:43:09|S|30|46.681000||
B|JD|20260105|10:43:09|S|10|29.295000||
B|LYB|20260105|10:43:09|S|300|45.850000||
B|LYB|20260105|10:43:09|S|1623|45.870000||
B|MU|20260105|10:43:09|S|18|318.410000||
B|NET|20260105|10:43:09|S|1|204.530000||
B|REVG|20260105|10:43:09|S|20|64.003200||
B|TSLA|20260105|10:43:09|S|1|455.939100||
B|TSLA|20260105|10:43:09|S|1|455.939100||
B|TTE|20260105|10:43:09|S|15|64.898800||
B|USAR|20260105|10:43:09|S|300|15.380000||
B|VLO|20260105|10:43:09|S|25|184.298100||
B|XLE|20260105|10:43:09|S|9|46.755000||
B|ADBE|20260105|10:43:10|S|2|329.360000||
B|ASTS|20260105|10:43:10|S|8|88.910000||
B|CDE|20260105|10:43:10|S|200|18.745000||
B|CSIQ|20260105|10:43:10|S|55|23.590000||
B|CTLP|20260105|10:43:10|S|197|10.685000||
B|IBM|20260105|10:43:10|S|4|297.740000||
B|MSFT|20260105|10:43:10|S|4|472.625000||
B|MSTR|20260105|10:43:10|S|14|166.910000||
B|NBIS|20260105|10:43:10|S|25|93.306900||
B|NVDA|20260105|10:43:10|S|60|189.685000||
B|QUBT|20260105|10:43:10|S|1|11.899300||
B|SCHD|20260105|10:43:10|S|5|27.885000||
B|SYNA|20260105|10:43:10|S|20|80.220000||
B|UGL|20260105|10:43:10|S|10|58.805000||
B|AVB|20260105|10:43:11|S|3|179.440000||
B|BABA|20260105|10:43:11|S|13|153.080000||
B|BAC|20260105|10:43:11|S|2|57.350700||
B|BAP|20260105|10:43:11|S|40|291.400000||
B|DVLT|20260105|10:43:11|S|800|1.175000||
B|GT|20260105|10:43:11|S|300|8.785000||
B|HIMS|20260105|10:43:11|S|100|33.850000||
B|HUT|20260105|10:43:11|S|100|56.786400||
B|MXL|20260105|10:43:11|S|20|18.420000||
B|PDYN|20260105|10:43:11|S|400|5.470000||
B|QBTS|20260105|10:43:11|S|60|30.270000||
B|SMCI|20260105|10:43:11|S|16|30.735000||
B|VELO|20260105|10:43:11|S|1000|17.590000||
B|Z|20260105|10:43:11|S|100|67.088300||
B|ZTS|20260105|10:43:11|S|6|126.144100||
B|ZTS|20260105|10:43:11|S|100|126.080200||
B|AAPL|20260105|10:43:12|S|3|269.249300||
B|AAPL|20260105|10:43:12|S|4|269.239300||
B|ASTS|20260105|10:43:12|S|70|88.820000||
B|FTNT|20260105|10:43:12|S|36|79.530000||
B|GS|20260105|10:43:12|S|55|959.600000||
B|IONQ|20260105|10:43:12|S|32|49.400000||
B|NET|20260105|10:43:12|S|9|204.670000||
B|O|20260105|10:43:12|S|8|56.917300||
B|OKLO|20260105|10:43:12|S|6|87.900000||
B|TSLA|20260105|10:43:12|S|40|455.848500||
B|AAOI|20260105|10:43:13|S|50|38.290000||
B|AVAV|20260105|10:43:13|S|3|287.510000||
B|CVNA|20260105|10:43:13|S|120|423.760000||
B|HIMS|20260105|10:43:13|S|500|33.850000||
B|HOOD|20260105|10:43:13|S|2|120.649200||
B|JBL|20260105|10:43:13|S|100|238.960000||
B|NET|20260105|10:43:13|S|2|204.670000||
B|NIO|20260105|10:43:13|S|100|4.889300||
B|PBR|20260105|10:43:13|S|3|11.555000||
B|SPYM|20260105|10:43:13|S|3|80.979300||
B|SYK|20260105|10:43:13|S|80|347.640000||
B|TSLA|20260105|10:43:13|S|12|455.880000||
B|TSLA|20260105|10:43:13|S|50|455.905000||
B|TSLL|20260105|10:43:13|S|200|19.580000||
B|AAPL|20260105|10:43:14|S|43|269.250000||
B|AAPL|20260105|10:43:14|S|500|269.238700||
B|AVGO|20260105|10:43:14|S|100|343.228000||
B|OKLO|20260105|10:43:14|S|15|87.950000||
B|PLTR|20260105|10:43:14|S|32|174.375000||
B|SIRI|20260105|10:43:14|S|100|20.980000||
B|XLE|20260105|10:43:14|S|20|46.760000||
B|ZTS|20260105|10:43:14|S|100|126.049400||
B|ALB|20260105|10:43:15|S|10|147.511400||
B|ALB|20260105|10:43:15|S|10|147.520000||
B|AMKR|20260105|10:43:15|S|5|47.065000||
B|APP|20260105|10:43:15|S|71|623.830000||
B|CRDO|20260105|10:43:15|S|3|136.140000||
B|EME|20260105|10:43:15|S|20|656.712200||
B|IONQ|20260105|10:43:15|S|12|49.355000||
B|OC|20260105|10:43:15|S|100|117.080000||
B|OKLO|20260105|10:43:15|S|100|87.905000||
B|RGTI|20260105|10:43:15|S|100|25.359300||
B|SEZL|20260105|10:43:15|S|2|71.230000||
B|STUB|20260105|10:43:15|S|1|13.690000||
B|TSLA|20260105|10:43:15|S|11|455.958500||
B|Z|20260105|10:43:15|S|100|67.111600||
B|CHRD|20260105|10:43:16|S|16|88.610000||
B|CVX|20260105|10:43:16|S|20|163.470000||
B|EOG|20260105|10:43:16|S|100|104.530000||
B|ETHA|20260105|10:43:16|S|913|24.209500||
B|FLYW|20260105|10:43:16|S|100|14.020000||
B|MINT|20260105|10:43:16|S|72|100.375000||
B|MSTR|20260105|10:43:16|S|80|166.890000||
B|OKLO|20260105|10:43:16|S|140|87.860000||
B|ORCL|20260105|10:43:16|S|45|196.000000||
B|RGTI|20260105|10:43:16|S|100|25.359300||
B|SMCI|20260105|10:43:16|S|100|30.735000||
B|SOLT|20260105|10:43:16|S|500|7.680000||
B|SOLZ|20260105|10:43:16|S|50|13.977200||
B|SPYM|20260105|10:43:16|S|4|80.980000||
B|THRY|20260105|10:43:16|S|54|5.845000||
B|VICR|20260105|10:43:16|S|100|147.370000||
B|XBI|20260105|10:43:16|S|5|118.825000||
B|ABBV|20260105|10:43:17|S|20|219.910000||
B|C|20260105|10:43:17|S|3|123.370000||
B|DUOL|20260105|10:43:17|S|1|190.720000||
B|MSTR|20260105|10:43:17|S|3|166.870000||
B|NIO|20260105|10:43:17|S|6|4.887300||
B|OMDA|20260105|10:43:17|S|50|14.990000||
B|RIOT|20260105|10:43:17|S|25|14.675000||
B|TMDE|20260105|10:43:17|S|67|1.170000||
B|AAPL|20260105|10:43:18|S|100|269.229000||
B|ABBV|20260105|10:43:18|S|16|219.910000||
B|ABBV|20260105|10:43:18|S|28|219.870000||
B|ABBV|20260105|10:43:18|S|40|219.910000||
B|ASTS|20260105|10:43:18|S|100|88.810000||
B|AVGX|20260105|10:43:18|S|2|46.020000||
B|EWY|20260105|10:43:18|S|84|104.895000||
B|GOOGL|20260105|10:43:18|S|10|317.368500||
B|INDA|20260105|10:43:18|S|90|54.225000||
B|ABBV|20260105|10:43:19|S|30|219.870000||
B|ABBV|20260105|10:43:19|S|30|219.874700||
B|ABBV|20260105|10:43:19|S|30|219.890000||
B|BAC|20260105|10:43:19|S|68|57.365000||
B|LHSW|20260105|10:43:19|S|10|0.825100||
B|MSTR|20260105|10:43:19|S|20|166.992800||
B|NKE|20260105|10:43:19|S|80|65.175000||
B|NXE|20260105|10:43:19|S|100|10.380000||
B|ORC|20260105|10:43:19|S|100|7.225000||
B|ORCL|20260105|10:43:19|S|75|196.000000||
B|TSLA|20260105|10:43:19|S|2|455.998600||
B|ALM|20260105|10:43:20|S|100|9.220000||
B|CAPR|20260105|10:43:20|S|1|27.080000||
B|CRCL|20260105|10:43:20|S|43|86.288100||
B|CRWV|20260105|10:43:20|S|1|81.560000||
B|NET|20260105|10:43:20|S|1|204.600000||
B|OXY|20260105|10:43:20|S|200|40.770000||
B|RGTI|20260105|10:43:20|S|50|25.357600||
B|ZBIO|20260105|10:43:20|E|1|14.870000||
B|AAPL|20260105|10:43:21|S|18|269.231800||
B|CRM|20260105|10:43:21|S|27|257.380000||
B|HUT|20260105|10:43:21|S|100|56.880000||
B|MUSA|20260105|10:43:21|S|64|402.990000||
B|NET|20260105|10:43:21|S|15|204.600000||
B|NIO|20260105|10:43:21|S|100|4.890000||
B|NIO|20260105|10:43:21|S|157|4.889300||
B|SMR|20260105|10:43:21|S|100|18.955000||
B|UAMY|20260105|10:43:21|S|10|6.929300||
B|ZIM|20260105|10:43:21|S|100|21.685000||
B|AAPL|20260105|10:43:22|S|2|269.198400||
B|ANGX|20260105|10:43:22|S|2|4.724500||
B|GGAL|20260105|10:43:22|S|90|55.410000||
B|MLYS|20260105|10:43:22|S|10|34.800000||
B|MOH|20260105|10:43:22|S|30|182.310000||
B|MU|20260105|10:43:22|S|30|318.500000||
B|NBIS|20260105|10:43:22|S|39|93.247600||
B|NEM|20260105|10:43:22|S|100|104.220000||
B|NVDA|20260105|10:43:22|S|76|189.745000||
B|RKLX|20260105|10:43:22|S|20|45.046500||
B|SRTA|20260105|10:43:22|S|1400|5.200000||
B|TER|20260105|10:43:22|S|50|220.240000||
B|AMD|20260105|10:43:23|S|100|224.860000||
B|AVGO|20260105|10:43:23|S|10|343.440000||
B|INVZ|20260105|10:43:23|S|3200|1.110000||
B|LTBR|20260105|10:43:23|S|25|15.456400||
B|MU|20260105|10:43:23|S|4|318.470000||
B|NEM|20260105|10:43:23|S|99|104.227900||
B|NET|20260105|10:43:23|S|12|204.440000||
B|NIO|20260105|10:43:23|S|9|4.887300||
B|NVDA|20260105|10:43:23|S|50|189.665000||
B|NVDA|20260105|10:43:23|S|200|189.696800||
B|RKLX|20260105|10:43:23|S|59|45.046500||
B|AAPL|20260105|10:43:24|S|9|269.185000||
B|ALAB|20260105|10:43:24|S|14|168.500000||
B|C|20260105|10:43:24|S|100|123.400000||
B|COIN|20260105|10:43:24|S|30|253.720000||
B|CRWV|20260105|10:43:24|S|100|81.480000||
B|CRWV|20260105|10:43:24|S|100|81.490000||
B|GOOG|20260105|10:43:24|S|1|317.765000||
B|IBIT|20260105|10:43:24|S|100|53.315000||
B|LULU|20260105|10:43:24|S|99|215.740000||
B|NOC|20260105|10:43:24|S|4|595.470000||
B|NVDA|20260105|10:43:24|S|79|189.635000||
B|PULS|20260105|10:43:24|S|403|49.614500||
B|SMR|20260105|10:43:24|S|10|18.940000||
B|SMR|20260105|10:43:24|S|37|18.940000||
B|ALAB|20260105|10:43:25|S|99|168.370000||
B|BITO|20260105|10:43:25|S|2|13.070000||
B|REVG|20260105|10:43:25|S|20|64.010000||
B|RMBS|20260105|10:43:25|S|100|98.710000||
B|SHOP|20260105|10:43:25|S|2|165.525000||
B|SRTA|20260105|10:43:25|S|1300|5.200000||
B|TGEN|20260105|10:43:25|S|500|5.620000||
B|TGEN|20260105|10:43:25|S|600|5.620000||
B|USAR|20260105|10:43:25|S|6|15.360000||
B|WDC|20260105|10:43:25|S|36|189.446000||
B|BA|20260105|10:43:26|S|49|229.687100||
B|EWY|20260105|10:43:26|S|84|104.875000||
B|GOOGL|20260105|10:43:26|S|3|317.290000||
B|HUT|20260105|10:43:26|S|20|56.685000||
B|IQLT|20260105|10:43:26|S|70|46.205000||
B|PL|20260105|10:43:26|S|300|20.455000||
B|QQQM|20260105|10:43:26|S|20|255.109300||
B|RIGL|20260105|10:43:26|S|8|41.000000||
B|SBET|20260105|10:43:26|S|2|10.205000||
B|VZ|20260105|10:43:26|S|15|39.967600||
B|C|20260105|10:43:27|S|17|123.390000||
B|CCL|20260105|10:43:27|S|3|31.152800||
B|CL|20260105|10:43:27|S|100|76.040000||
B|MP|20260105|10:43:27|S|100|57.060000||
B|MU|20260105|10:43:27|S|3|318.420000||
B|QBTS|20260105|10:43:27|S|30|30.270000||
B|BITF|20260105|10:43:28|S|300|2.860000||
B|MO|20260105|10:43:28|S|200|55.575000||
B|OC|20260105|10:43:28|S|100|117.090000||
B|SOFI|20260105|10:43:28|S|500|28.969400||
B|SRTA|20260105|10:43:28|S|100|5.200000||
B|ZM|20260105|10:43:28|S|140|85.910000||
B|ALAB|20260105|10:43:29|S|5|168.350000||
B|ASST|20260105|10:43:29|S|600|0.994800||
B|BBAI|20260105|10:43:29|S|50|5.645000||
B|CRDU|20260105|10:43:29|S|100|13.430000||
B|CRML|20260105|10:43:29|S|150|9.355300||
B|CVNA|20260105|10:43:29|S|10|424.090000||
B|FLY|20260105|10:43:29|S|100|25.510000||
B|MO|20260105|10:43:29|S|1|55.575000||
B|MS|20260105|10:43:29|S|200|188.143100||
B|MTUS|20260105|10:43:29|S|300|18.530000||
B|NKE|20260105|10:43:29|S|25|65.170700||
B|PLTR|20260105|10:43:29|S|3|174.350000||
B|SAN|20260105|10:43:29|S|30|12.107300||
B|SCHW|20260105|10:43:29|S|150|104.278700||
B|SMR|20260105|10:43:29|S|1|18.929800||
B|SMR|20260105|10:43:29|S|10|18.939800||
B|TSLA|20260105|10:43:29|S|2|455.830000||
B|ZDGE|20260105|10:43:29|S|11|3.690000||
B|ASML|20260105|10:43:30|S|1|1226.210000||
B|DVLT|20260105|10:43:30|S|2000|1.150000||
B|EWY|20260105|10:43:30|S|84|104.875000||
B|JOBY|20260105|10:43:30|S|25|15.600000||
B|MNTS|20260105|10:43:30|S|100|9.980000||
B|MSTR|20260105|10:43:30|S|50|166.880000||
B|NIO|20260105|10:43:30|S|20|4.880000||
B|PARR|20260105|10:43:30|S|2|38.220000||
B|SBSW|20260105|10:43:30|S|10|15.352900||
B|TRX|20260105|10:43:30|S|1|0.940000||
B|AVGO|20260105|10:43:31|S|25|343.239100||
B|C|20260105|10:43:31|S|21|123.430000||
B|MU|20260105|10:43:31|S|20|318.370000||
B|RIOT|20260105|10:43:31|S|50|14.655000||
B|UNH|20260105|10:43:31|S|6|335.657400||
B|UNH|20260105|10:43:31|S|6|335.660000||
B|AAPL|20260105|10:43:32|S|100|269.180900||
B|AVGO|20260105|10:43:32|S|25|343.180000||
B|BAC|20260105|10:43:32|S|5|57.375000||
B|CVX|20260105|10:43:32|S|7|163.477500||
B|DOW|20260105|10:43:32|S|2|25.015000||
B|GE|20260105|10:43:32|S|20|327.770000||
B|GGAL|20260105|10:43:32|S|100|55.400000||
B|MNTS|20260105|10:43:32|S|4|9.980000||
B|MNTS|20260105|10:43:32|S|280|9.960000||
B|NEE|20260105|10:43:32|S|200|79.328400||
B|RGTI|20260105|10:43:32|S|3|25.345000||
B|ABBV|20260105|10:43:33|S|10|219.970000||
B|ELV|20260105|10:43:33|S|36|357.605000||
B|FLY|20260105|10:43:33|S|2|25.475000||
B|GCTK|20260105|10:43:33|S|60|4.127000||
B|IGV|20260105|10:43:33|S|10|104.230000||
B|IREN|20260105|10:43:33|S|50|46.535000||
B|NFLX|20260105|10:43:33|S|200|91.360700||
B|OMC|20260105|10:43:33|S|105|79.195000||
B|PBF|20260105|10:43:33|S|100|30.830000||
B|SYNA|20260105|10:43:33|S|10|80.220000||
B|TQQQ|20260105|10:43:33|S|200|54.015000||
B|V|20260105|10:43:33|S|1|354.782500||
B|WDC|20260105|10:43:33|S|58|189.560000||
B|XLE|20260105|10:43:33|S|30|46.780000||
B|AEM|20260105|10:43:34|S|1|178.020000||
B|AMD|20260105|10:43:34|S|3|224.715000||
B|AVGO|20260105|10:43:34|S|1|343.030000||
B|EWY|20260105|10:43:34|S|84|104.865000||
B|MSTU|20260105|10:43:34|S|50|9.959300||
B|NKE|20260105|10:43:34|S|50|65.159300||
B|PBF|20260105|10:43:34|S|240|30.853600||
B|RGTI|20260105|10:43:34|S|300|25.345000||
B|RIO|20260105|10:43:34|S|41|82.400000||
B|TSLR|20260105|10:43:34|S|5|32.765000||
B|UUUU|20260105|10:43:34|S|80|17.380000||
B|AMAT|20260105|10:43:35|S|100|284.790000||
B|AMD|20260105|10:43:35|S|50|224.715000||
B|AVGO|20260105|10:43:35|S|25|343.040000||
B|FTRE|20260105|10:43:35|S|700|16.435000||
B|META|20260105|10:43:35|S|5|659.930000||
B|MKTW|20260105|10:43:35|S|100|15.280000||
B|MKTW|20260105|10:43:35|S|100|15.280000||
B|SOXL|20260105|10:43:35|S|100|50.605000||
B|ZBIO|20260105|10:43:35|S|51|14.890000||
B|ABBV|20260105|10:43:36|S|10|219.970000||
B|BBAI|20260105|10:43:36|S|50|5.645000||
B|BRK/B|20260105|10:43:36|S|10|501.952200||
B|FJET|20260105|10:43:36|S|200|9.160000||
B|KHC|20260105|10:43:36|S|3|23.885000||
B|NVDA|20260105|10:43:36|S|50|189.680000||
B|PLTW|20260105|10:43:36|S|10|36.000000||
B|QUBT|20260105|10:43:36|S|20|11.879300||
B|SCCO|20260105|10:43:36|S|20|153.254400||
B|SQQQ|20260105|10:43:36|S|2|66.850000||
B|TSLA|20260105|10:43:36|S|50|455.711700||
B|ADT|20260105|10:43:37|S|50|8.047100||
B|BMNU|20260105|10:43:37|S|10|6.590000||
B|CLX|20260105|10:43:37|S|4|99.600000||
B|CLX|20260105|10:43:37|S|154|99.630000||
B|DJT|20260105|10:43:37|S|100|14.175000||
B|DXYZ|20260105|10:43:37|S|90|30.140000||
B|GOOGL|20260105|10:43:37|S|2|317.228500||
B|IREN|20260105|10:43:37|S|14|46.550700||
B|LOAR|20260105|10:43:37|S|20|71.380000||
B|PAYC|20260105|10:43:37|S|12|153.250000||
B|TSM|20260105|10:43:37|S|20|327.150000||
B|ZM|20260105|10:43:37|S|12|85.830000||
B|ZM|20260105|10:43:37|S|29|85.850000||
B|ZM|20260105|10:43:37|S|150|85.840000||
B|CCCX|20260105|10:43:38|S|200|17.160000||
B|CRWD|20260105|10:43:38|S|2|463.930000||
B|DB|20260105|10:43:38|S|50|39.705000||
B|DBRGpH|20260105|10:43:38|S|100|20.440000||
B|EVH|20260105|10:43:38|S|2600|3.910000||
B|GILD|20260105|10:43:38|S|87|117.535000||
B|GOOG|20260105|10:43:38|S|5|317.720000||
B|HBM|20260105|10:43:38|S|100|20.975000||
B|MP|20260105|10:43:38|S|100|57.040000||
B|NKE|20260105|10:43:38|S|3|65.149300||
B|SMR|20260105|10:43:38|S|300|18.925000||
B|SNDK|20260105|10:43:38|S|2|277.320000||
B|UNH|20260105|10:43:38|S|64|335.615000||
B|ZM|20260105|10:43:38|S|4|85.910000||
B|ARKB|20260105|10:43:39|S|100|31.185000||
B|CAMT|20260105|10:43:39|S|18|120.250000||
B|CLF|20260105|10:43:39|S|100|13.505000||
B|CWAN|20260105|10:43:39|S|100|24.115000||
B|MSTR|20260105|10:43:39|S|399|166.602000||
B|RUM|20260105|10:43:39|S|100|6.415000||
B|SPUS|20260105|10:43:39|S|100|51.355000||
B|UAMY|20260105|10:43:39|S|43|6.900700||
B|ASTS|20260105|10:43:40|S|5|88.640000||
B|AVGO|20260105|10:43:40|S|25|342.990000||
B|BW|20260105|10:43:40|S|300|6.345000||
B|CEPU|20260105|10:43:40|S|144|17.423700||
B|FICO|20260105|10:43:40|S|3|1656.381000||
B|GE|20260105|10:43:40|S|30|327.730000||
B|KMX|20260105|10:43:40|S|250|40.225000||
B|NEM|20260105|10:43:40|S|3|104.280000||
B|REMX|20260105|10:43:40|S|100|79.050000||
B|RGTI|20260105|10:43:40|S|100|25.345000||
B|SMCI|20260105|10:43:40|S|135|30.703100||
B|ULTA|20260105|10:43:40|S|20|633.961000||
B|CRWV|20260105|10:43:41|S|90|81.468100||
B|EVH|20260105|10:43:41|S|70|3.910000||
B|IEMG|20260105|10:43:41|S|2|69.435500||
B|LAKE|20260105|10:43:41|S|299|9.080000||
B|ORCL|20260105|10:43:41|S|1|195.900000||
B|ORCL|20260105|10:43:41|S|20|195.900000||
B|TSLA|20260105|10:43:41|S|250|455.739400||
B|XLE|20260105|10:43:41|S|10|46.790000||
B|ZIM|20260105|10:43:41|S|100|21.670000||
B|ZS|20260105|10:43:41|S|5|225.878400||
B|NET|20260105|10:43:42|S|24|204.400000||
B|OMDA|20260105|10:43:42|S|100|14.990000||
B|PAGS|20260105|10:43:42|S|320|9.869200||
B|SPCE|20260105|10:43:42|S|175|3.295000||
B|TSLA|20260105|10:43:42|S|10|455.660000||
B|TSLL|20260105|10:43:42|S|600|19.560000||
B|WOLF|20260105|10:43:42|S|10|19.380000||
B|ASTS|20260105|10:43:43|S|100|88.720000||
B|AVGO|20260105|10:43:43|S|30|343.089800||
B|BRK/B|20260105|10:43:43|S|6|501.900000||
B|CRDO|20260105|10:43:43|S|4|136.150000||
B|FTI|20260105|10:43:43|S|100|48.941500||
B|KTOS|20260105|10:43:43|S|100|86.830000||
B|LXU|20260105|10:43:43|S|200|8.580000||
B|MSTU|20260105|10:43:43|S|300|9.955000||
B|MSTU|20260105|10:43:43|S|500|9.960000||
B|MSTU|20260105|10:43:43|S|500|9.960000||
B|PAAS|20260105|10:43:43|S|3|53.480000||
B|QQQM|20260105|10:43:43|S|10|255.089300||
B|TSLA|20260105|10:43:43|S|40|455.730000||
B|TSLA|20260105|10:43:43|S|116|455.720800||
B|UPS|20260105|10:43:43|S|200|101.690000||
B|ZBIO|20260105|10:43:43|S|100|14.900000||
B|AAPL|20260105|10:43:44|S|300|269.138900||
B|BKKT|20260105|10:43:44|S|100|13.298300||
B|BKKT|20260105|10:43:44|S|100|13.300000||
B|CFLT|20260105|10:43:44|S|10|30.210000||
B|COIN|20260105|10:43:44|S|19|253.285000||
B|MNTS|20260105|10:43:44|S|100|9.770000||
B|NET|20260105|10:43:44|S|100|204.400000||
B|PEP|20260105|10:43:44|S|100|139.685000||
B|PLTR|20260105|10:43:44|S|100|174.350000||
B|RR|20260105|10:43:44|S|100|3.700000||
B|SMR|20260105|10:43:44|S|2|18.900000||
B|SMR|20260105|10:43:44|S|3|18.900000||
B|SMR|20260105|10:43:44|S|4|18.900000||
B|SMR|20260105|10:43:44|S|10|18.900000||
B|SMR|20260105|10:43:44|S|10|18.900000||
B|TIGR|20260105|10:43:44|S|3|10.775000||
B|TSLA|20260105|10:43:44|S|100|455.713500||
B|U|20260105|10:43:44|S|45|44.828600||
B|BCRX|20260105|10:43:45|S|100|7.325000||
B|CNXC|20260105|10:43:45|S|20|42.060000||
B|COIN|20260105|10:43:45|S|110|253.300000||
B|LAC|20260105|10:43:45|S|900|5.062700||
B|MASK|20260105|10:43:45|S|1000|0.315100||
B|ZBH|20260105|10:43:45|S|22|91.745000||
B|ADBE|20260105|10:43:46|S|6|329.215000||
B|AVDE|20260105|10:43:46|S|8|83.637400||
B|CNXC|20260105|10:43:46|S|16|42.050000||
B|CNXC|20260105|10:43:46|S|2480|42.035100||
B|CRWV|20260105|10:43:46|S|50|81.420000||
B|FIGS|20260105|10:43:46|S|38|11.620000||
B|GDRX|20260105|10:43:46|S|15|2.750000||
B|JBLU|20260105|10:43:46|S|166|4.670000||
B|PAM|20260105|10:43:46|S|1|86.670000||
B|PATH|20260105|10:43:46|S|300|16.160000||
B|SLV|20260105|10:43:46|S|4|69.687500||
B|SQQQ|20260105|10:43:46|S|100|66.867300||
B|ARKK|20260105|10:43:47|S|30|80.645000||
B|CAPR|20260105|10:43:47|S|20|27.120000||
B|COIN|20260105|10:43:47|S|15|253.315000||
B|COIN|20260105|10:43:47|S|15|253.320000||
B|CVX|20260105|10:43:47|S|10|163.520000||
B|HIMS|20260105|10:43:47|S|100|33.882700||
B|SSO|20260105|10:43:47|S|11|58.955000||
B|TSLL|20260105|10:43:47|S|10|19.560000||
B|F|20260105|10:43:48|S|1|13.369300||
B|NTSK|20260105|10:43:48|S|10|17.545000||
B|OKLO|20260105|10:43:48|S|5|87.885000||
B|PLTR|20260105|10:43:48|S|3|174.280000||
B|RXRX|20260105|10:43:48|S|1|4.310000||
B|RXRX|20260105|10:43:48|S|1|4.310000||
B|RXRX|20260105|10:43:48|S|1|4.310000||
B|RXRX|20260105|10:43:48|S|1|4.310000||
B|SMR|20260105|10:43:48|S|20|18.899900||
B|TSLA|20260105|10:43:48|S|116|455.695300||
B|UMAC|20260105|10:43:48|S|100|15.250000||
B|UMAC|20260105|10:43:48|S|300|15.251500||
B|VST|20260105|10:43:48|S|6|162.090000||
B|ACM|20260105|10:43:49|S|100|98.760000||
B|ASTS|20260105|10:43:49|S|1|88.565000||
B|COUR|20260105|10:43:49|S|10|7.087200||
B|CRDO|20260105|10:43:49|S|2|136.250000||
B|DXYZ|20260105|10:43:49|S|100|30.120000||
B|GOOG|20260105|10:43:49|S|15|317.680300||
B|LKQ|20260105|10:43:49|S|72|30.410000||
B|MSFT|20260105|10:43:49|S|10|472.170000||
B|ORC|20260105|10:43:49|S|72|7.227500||
B|SNDK|20260105|10:43:49|S|10|276.820000||
B|SNDK|20260105|10:43:49|S|18|276.790000||
B|SPGI|20260105|10:43:49|S|10|532.420000||
B|TSLA|20260105|10:43:49|S|18|455.663400||
B|AAPL|20260105|10:43:50|S|100|269.083100||
B|BBAI|20260105|10:43:50|S|100|5.645000||
B|CRCL|20260105|10:43:50|S|200|86.200000||
B|DUOL|20260105|10:43:50|S|2|190.940000||
B|EEM|20260105|10:43:50|S|100|56.645000||
B|GLOB|20260105|10:43:50|S|1|67.010000||
B|LABU|20260105|10:43:50|S|100|146.950000||
B|NTES|20260105|10:43:50|S|100|141.637700||
B|SQQQ|20260105|10:43:50|S|300|66.877300||
B|TSLA|20260105|10:43:50|S|16|455.670000||
B|TSLA|20260105|10:43:50|S|50|455.680800||
B|VIST|20260105|10:43:50|S|53|46.950500||
B|AVGO|20260105|10:43:51|S|25|342.980000||
B|AZZ|20260105|10:43:51|S|15|112.010000||
B|BRK/B|20260105|10:43:51|S|1|502.100000||
B|CRM|20260105|10:43:51|S|1|257.280000||
B|ETHU|20260105|10:43:51|S|100|63.240000||
B|FLOC|20260105|10:43:51|S|20|18.825000||
B|MSFT|20260105|10:43:51|S|40|472.210000||
B|MSFT|20260105|10:43:51|S|200|472.180000||
B|PBR|20260105|10:43:51|S|2|11.557300||
B|PSKY|20260105|10:43:51|S|100|12.955000||
B|SLB|20260105|10:43:51|S|100|44.865000||
B|VST|20260105|10:43:51|S|10|162.060000||
B|ZBIO|20260105|10:43:51|S|100|14.930000||
B|AMGN|20260105|10:43:52|S|17|320.780000||
B|AMGN|20260105|10:43:52|S|20|320.778100||
B|AMGN|20260105|10:43:52|S|20|320.780000||
B|CELC|20260105|10:43:52|S|20|99.510000||
B|CRWV|20260105|10:43:52|S|200|81.300000||
B|HAL|20260105|10:43:52|S|100|32.792700||
B|LLY|20260105|10:43:52|S|2|1045.610000||
B|LPCN|20260105|10:43:52|S|31|7.250000||
B|MA|20260105|10:43:52|S|3|573.120000||
B|NET|20260105|10:43:52|S|5|204.290000||
B|TLRY|20260105|10:43:52|S|20|9.495000||
B|TSLQ|20260105|10:43:52|S|3|17.598500||
B|BA|20260105|10:43:53|S|50|229.625000||
B|EME|20260105|10:43:53|S|2|656.380000||
B|IREN|20260105|10:43:53|S|15|46.480000||
B|MSTR|20260105|10:43:53|S|10|166.870000||
B|NVDL|20260105|10:43:53|S|12|90.905000||
B|PEP|20260105|10:43:53|S|2|139.670000||
B|QS|20260105|10:43:53|S|2|11.207600||
B|QTRX|20260105|10:43:53|S|212|6.420000||
B|QTUM|20260105|10:43:53|S|45|115.025300||
B|UVXY|20260105|10:43:53|S|2|34.760000||
B|UVXY|20260105|10:43:53|S|200|34.759500||
B|VIG|20260105|10:43:53|S|3|221.786800||
B|CIVI|20260105|10:43:54|S|20|26.450000||
B|CRDO|20260105|10:43:54|S|1|136.250000||
B|INTC|20260105|10:43:54|S|200|40.165000||
B|LII|20260105|10:43:54|S|2|507.620000||
B|LII|20260105|10:43:54|S|23|507.611000||
B|MSTR|20260105|10:43:54|S|1|166.870000||
B|PNC|20260105|10:43:54|S|1|219.170000||
B|TSLA|20260105|10:43:54|S|25|455.622200||
B|TSM|20260105|10:43:54|S|18|326.990000||
B|AMTM|20260105|10:43:55|S|20|31.445000||
B|BITO|20260105|10:43:55|S|1|13.060000||
B|BITO|20260105|10:43:55|S|5|13.060000||
B|D|20260105|10:43:55|S|428|57.570000||
B|ET|20260105|10:43:55|S|6|16.346100||
B|META|20260105|10:43:55|S|15|659.720000||
B|MSFT|20260105|10:43:55|S|1|472.220000||
B|NOW|20260105|10:43:55|S|1|149.067800||
B|PLUG|20260105|10:43:55|S|500|2.300000||
B|SNDK|20260105|10:43:55|S|10|276.820000||
B|UAL|20260105|10:43:55|S|100|115.320000||
B|AMTB|20260105|10:43:56|S|200|20.690000||
B|AMZN|20260105|10:43:56|S|5|232.077200||
B|CHWY|20260105|10:43:56|S|50|32.177300||
B|COPX|20260105|10:43:56|S|200|75.900000||
B|DHT|20260105|10:43:56|S|37|11.795500||
B|LUNR|20260105|10:43:56|S|25|17.925000||
B|MRK|20260105|10:43:56|S|68|107.160000||
B|ZETA|20260105|10:43:56|S|30|21.780000||
B|AEHR|20260105|10:43:57|S|100|23.610000||
B|ALLY|20260105|10:43:57|S|100|47.039000||
B|GPUS|20260105|10:43:57|S|500|0.256501||
B|HUT|20260105|10:43:57|S|5|56.680000||
B|KALU|20260105|10:43:57|S|10|123.740000||
B|MHK|20260105|10:43:57|S|15|112.260000||
B|NNE|20260105|10:43:57|S|20|30.050000||
B|BAM|20260105|10:43:58|S|19|54.660000||
B|HIMS|20260105|10:43:58|S|1|33.850000||
B|HIMS|20260105|10:43:58|S|2|33.850000||
B|MU|20260105|10:43:58|S|200|318.518500||
B|PAAS|20260105|10:43:58|S|4|53.480000||
B|PLTR|20260105|10:43:58|S|100|174.320000||
B|SOFI|20260105|10:43:58|S|100|28.965000||
B|SVM|20260105|10:43:58|S|22|9.092500||
B|TSLA|20260105|10:43:58|S|22|455.650000||
B|WPM|20260105|10:43:58|S|60|123.645000||
B|ZTS|20260105|10:43:58|S|100|126.054700||
B|AVGO|20260105|10:43:59|S|3|342.970000||
B|AVGO|20260105|10:43:59|S|9|342.950000||
B|BKR|20260105|10:43:59|S|5|49.930000||
B|COPX|20260105|10:43:59|S|200|75.900000||
B|CRDU|20260105|10:43:59|S|100|13.385000||
B|CRWV|20260105|10:43:59|S|10|81.340000||
B|DVLT|20260105|10:43:59|S|430|1.155000||
B|GOOGL|20260105|10:43:59|S|2|317.210000||
B|HIMS|20260105|10:43:59|S|5|33.850000||
B|STLA|20260105|10:43:59|S|98|11.339300||
B|TE|20260105|10:43:59|S|977|8.179600||
B|XBI|20260105|10:43:59|S|5|118.840000||
B|XBI|20260105|10:43:59|S|5|118.840000||
B|AMZN|20260105|10:44:00|S|100|232.075000||
B|CRML|20260105|10:44:00|S|214|9.325000||
B|EMBJ|20260105|10:44:00|S|29|67.810000||
B|EWY|20260105|10:44:00|S|100|104.870000||
B|GOOGL|20260105|10:44:00|S|100|317.215000||
B|MEDP|20260105|10:44:00|S|4|579.930000||
B|PLTR|20260105|10:44:00|S|50|174.323600||
B|RGTI|20260105|10:44:00|S|8|25.360000||
B|XLV|20260105|10:44:00|S|30|153.635000||
B|BKKT|20260105|10:44:01|S|5|13.340000||
B|IEFA|20260105|10:44:01|S|500|90.870000||
B|NVDA|20260105|10:44:01|S|1|189.675000||
B|NVDA|20260105|10:44:01|S|82|189.675000||
B|ONDL|20260105|10:44:01|S|28|36.010000||
B|PPLT|20260105|10:44:01|S|1|207.020000||
B|RKLB|20260105|10:44:01|S|5|74.450000||
B|SLV|20260105|10:44:01|S|300|69.732700||
B|TNXP|20260105|10:44:01|S|100|15.730000||
B|TREX|20260105|10:44:01|S|20|36.940000||
B|UNH|20260105|10:44:01|S|7|335.850000||
B|VLO|20260105|10:44:01|S|76|184.850000||
B|ALAB|20260105|10:44:02|S|1|168.640000||
B|AVGO|20260105|10:44:02|S|69|343.020000||
B|QYLD|20260105|10:44:02|S|5|17.775000||
B|SMR|20260105|10:44:02|S|5|18.909900||
B|TSLA|20260105|10:44:02|S|20|455.640000||
B|AAPL|20260105|10:44:03|S|100|269.030000||
B|BKKT|20260105|10:44:03|S|5|13.396300||
B|BKKT|20260105|10:44:03|S|400|13.340000||
B|CVNA|20260105|10:44:03|S|50|423.860000||
B|DNUT|20260105|10:44:03|S|3500|4.150000||
B|F|20260105|10:44:03|S|146|13.367800||
B|OKLO|20260105|10:44:03|S|274|87.780000||
B|PLUG|20260105|10:44:03|S|20|2.295000||
B|SCCO|20260105|10:44:03|S|8|153.340000||
B|XLU|20260105|10:44:03|S|100|42.155000||
B|YPF|20260105|10:44:03|S|10|35.568100||
B|AGI|20260105|10:44:04|S|41|40.010000||
B|BBAI|20260105|10:44:04|S|50|5.647600||
B|CRDO|20260105|10:44:04|S|25|136.250000||
B|EEM|20260105|10:44:04|S|15|56.650000||
B|HWM|20260105|10:44:04|S|80|213.120000||
B|IREN|20260105|10:44:04|S|20|46.484500||
B|MOAT|20260105|10:44:04|S|88|104.740000||
B|OSK|20260105|10:44:04|S|1|136.080000||
B|RKLB|20260105|10:44:04|S|2|74.467500||
B|UPST|20260105|10:44:04|S|100|49.838600||
B|VTI|20260105|10:44:04|S|2|339.029300||
B|CVGW|20260105|10:44:05|S|200|21.770000||
B|DVN|20260105|10:44:05|S|10|36.370000||
B|GIS|20260105|10:44:05|S|50|44.777300||
B|LMT|20260105|10:44:05|S|4|506.525000||
B|MP|20260105|10:44:05|S|200|57.040000||
B|MSFT|20260105|10:44:05|S|1|472.310000||
B|PLTR|20260105|10:44:05|S|35|174.360000||
B|SNDK|20260105|10:44:05|S|10|276.549000||
B|VOO|20260105|10:44:05|S|24|632.935000||
B|VRME|20260105|10:44:05|S|100|1.309100||
B|VYM|20260105|10:44:05|S|5|145.585000||
B|XLF|20260105|10:44:05|S|100|56.325000||
B|BMNR|20260105|10:44:06|S|1|32.375000||
B|C|20260105|10:44:06|S|10|123.405000||
B|C|20260105|10:44:06|S|10|123.420000||
B|EOSE|20260105|10:44:06|S|10|13.285000||
B|HUT|20260105|10:44:06|S|500|56.520000||
B|IONZ|20260105|10:44:06|E|50|18.360700||
B|KEY|20260105|10:44:06|S|50|21.710000||
B|SMR|20260105|10:44:06|S|5|18.900000||
B|TFPM|20260105|10:44:06|S|18|33.901700||
B|TMDX|20260105|10:44:06|S|1|128.061000||
B|VOO|20260105|10:44:06|S|46|632.930000||
B|AG|20260105|10:44:07|S|120|17.645000||
B|BMNR|20260105|10:44:07|S|58|32.360000||
B|CLPT|20260105|10:44:07|S|300|14.540000||
B|MSTR|20260105|10:44:07|S|1|166.450000||
B|SMR|20260105|10:44:07|S|5|18.890000||
B|TSLA|20260105|10:44:07|S|30|455.602500||
B|CRNX|20260105|10:44:08|S|3|52.430000||
B|EL|20260105|10:44:08|S|100|108.140000||
B|EL|20260105|10:44:08|S|100|108.160000||
B|EVH|20260105|10:44:08|S|172|3.920000||
B|GDXU|20260105|10:44:08|S|100|272.930000||
B|HMY|20260105|10:44:08|S|70|20.652400||
B|LABU|20260105|10:44:08|S|67|147.000000||
B|PLRZ|20260105|10:44:08|S|20|13.450000||
B|SMR|20260105|10:44:08|S|4|18.880000||
B|SMR|20260105|10:44:08|S|10|18.880000||
B|SPY|20260105|10:44:08|S|500|688.151900||
B|SYNA|20260105|10:44:08|S|20|80.300000||
B|TSLA|20260105|10:44:08|S|30|455.370000||
B|TSLA|20260105|10:44:08|S|30|455.372100||
B|TSLA|20260105|10:44:08|S|49|455.382100||
B|ZETA|20260105|10:44:08|S|10|21.779100||
B|AAPL|20260105|10:44:09|S|100|269.000000||
B|ACHR|20260105|10:44:09|S|50|8.467200||
B|AVGO|20260105|10:44:09|S|40|342.760000||
B|FIGR|20260105|10:44:09|S|2|49.320000||
B|FLR|20260105|10:44:09|S|90|44.208800||
B|GHRS|20260105|10:44:09|S|100|16.025000||
B|META|20260105|10:44:09|S|1|659.435000||
B|OGN|20260105|10:44:09|S|200|7.210700||
B|QQQ|20260105|10:44:09|S|100|619.340000||
B|SLV|20260105|10:44:09|S|300|69.712700||
B|SMCI|20260105|10:44:09|S|100|30.675000||
B|TQQQ|20260105|10:44:09|S|600|53.965000||
B|WFRD|20260105|10:44:09|S|11|90.250000||
B|AAL|20260105|10:44:10|S|16|15.815000||
B|AAPL|20260105|10:44:10|S|70|269.050000||
B|ARCC|20260105|10:44:10|S|14|20.665000||
B|AVGO|20260105|10:44:10|S|42|342.819500||
B|BRKR|20260105|10:44:10|S|10|50.130000||
B|CRWD|20260105|10:44:10|S|32|463.580000||
B|DUOL|20260105|10:44:10|S|1|191.220000||
B|FIG|20260105|10:44:10|S|76|38.298500||
B|INTC|20260105|10:44:10|S|100|40.165000||
B|INTC|20260105|10:44:10|S|151|40.160000||
B|LEU|20260105|10:44:10|S|10|284.950000||
B|OKLL|20260105|10:44:10|S|2|24.498300||
B|PYPL|20260105|10:44:10|S|3|59.375000||
B|QYLD|20260105|10:44:10|S|9|17.780000||
B|SQQQ|20260105|10:44:10|S|517|66.900000||
B|TSLA|20260105|10:44:10|S|2|455.299500||
B|TSLA|20260105|10:44:10|S|15|455.251900||
B|TSLA|20260105|10:44:10|S|20|455.260000||
B|TSLA|20260105|10:44:10|S|20|455.261900||
B|TSLA|20260105|10:44:10|S|100|455.235000||
B|CRCL|20260105|10:44:11|S|2|86.410000||
B|CRCL|20260105|10:44:11|S|98|86.407600||
B|CRDO|20260105|10:44:11|S|50|136.240000||
B|EVH|20260105|10:44:11|S|456|3.920000||
B|KCCA|20260105|10:44:11|S|800|17.380000||
B|NVDA|20260105|10:44:11|S|50|189.620000||
B|NVO|20260105|10:44:11|S|18|53.817300||
B|SMR|20260105|10:44:11|S|5|18.889700||
B|SOUN|20260105|10:44:11|S|50|11.047500||
B|TSLA|20260105|10:44:11|S|950|455.330000||
B|TTD|20260105|10:44:11|S|20|38.959300||
B|VGSH|20260105|10:44:11|S|3|58.769300||
B|BBAI|20260105|10:44:12|S|50|5.647600||
B|BIOX|20260105|10:44:12|S|900|1.350000||
B|JPM|20260105|10:44:12|S|1|336.350000||
B|KHC|20260105|10:44:12|S|14|23.889200||
B|MA|20260105|10:44:12|S|1|573.090000||
B|ONDS|20260105|10:44:12|S|8|11.510000||
B|TSLA|20260105|10:44:12|S|18|455.300000||
B|ZS|20260105|10:44:12|S|10|225.849700||
B|BEKE|20260105|10:44:13|S|20|16.929300||
B|CR|20260105|10:44:13|S|30|194.820000||
B|HUBS|20260105|10:44:13|S|80|389.860000||
B|IBIT|20260105|10:44:13|S|18|53.275000||
B|MKC|20260105|10:44:13|S|100|65.560000||
B|MSOX|20260105|10:44:13|S|1000|4.290000||
B|PANW|20260105|10:44:13|S|61|185.290000||
B|QBTS|20260105|10:44:13|S|48|30.345000||
B|TSLA|20260105|10:44:13|S|100|455.285200||
B|UAMY|20260105|10:44:13|S|250|6.865000||
B|ULTA|20260105|10:44:13|S|7|634.200000||
B|WOLF|20260105|10:44:13|S|10|19.380000||
B|ABBV|20260105|10:44:14|S|20|219.960000||
B|AVGO|20260105|10:44:14|S|55|343.080000||
B|EMBJ|20260105|10:44:14|S|4|67.970000||
B|FIGR|20260105|10:44:14|S|22|49.360000||
B|GOOGL|20260105|10:44:14|S|100|317.073500||
B|IBIT|20260105|10:44:14|S|8|53.275000||
B|NGD|20260105|10:44:14|S|300|9.220000||
B|PBR|20260105|10:44:14|S|20|11.560000||
B|QSR|20260105|10:44:14|S|11|66.920000||
B|RGTI|20260105|10:44:14|S|100|25.405000||
B|RKLB|20260105|10:44:14|S|40|74.450000||
B|SBSW|20260105|10:44:14|S|10|15.390000||
B|SBSW|20260105|10:44:14|S|10|15.392900||
B|STLD|20260105|10:44:14|S|8|173.430000||
B|TSLL|20260105|10:44:14|S|100|19.515000||
B|WPM|20260105|10:44:14|S|50|123.910000||
B|ABBV|20260105|10:44:15|S|40|219.920000||
B|ACN|20260105|10:44:15|S|2|263.508000||
B|ADP|20260105|10:44:15|S|1|255.650000||
B|AVGO|20260105|10:44:15|S|20|343.069500||
B|BBBY|20260105|10:44:15|S|20|6.049100||
B|BITO|20260105|10:44:15|S|1200|13.059300||
B|NET|20260105|10:44:15|S|4|203.985000||
B|RGTI|20260105|10:44:15|S|5|25.400700||
B|RKLB|20260105|10:44:15|S|87|74.440000||
B|RPRX|20260105|10:44:15|S|300|38.900000||
B|SBIT|20260105|10:44:15|S|75|37.830000||
B|TSLA|20260105|10:44:15|S|50|455.285000||
B|UBER|20260105|10:44:15|S|8|81.650000||
B|VLO|20260105|10:44:15|S|6|184.679000||
B|VRME|20260105|10:44:15|S|100|1.310000||
B|VRME|20260105|10:44:15|S|742|1.310000||
B|XME|20260105|10:44:15|S|755|110.980000||
B|GRAB|20260105|10:44:16|S|50|5.135000||
B|IONQ|20260105|10:44:16|S|100|49.360000||
B|MARA|20260105|10:44:16|S|100|10.465000||
B|RBRK|20260105|10:44:16|S|10|74.120000||
B|SOC|20260105|10:44:16|S|500|11.537600||
B|TSLA|20260105|10:44:16|S|4|455.280700||
B|YINN|20260105|10:44:16|S|30|46.450700||
B|ZM|20260105|10:44:16|S|5|85.780000||
B|ASML|20260105|10:44:17|S|10|1225.690000||
B|COIN|20260105|10:44:17|S|7|253.290000||
B|CRWD|20260105|10:44:17|S|80|463.580000||
B|INTC|20260105|10:44:17|S|6|40.180000||
B|LITE|20260105|10:44:17|S|20|358.340000||
B|MP|20260105|10:44:17|S|18|57.047800||
B|QBTS|20260105|10:44:17|S|1|30.322700||
B|RDDT|20260105|10:44:17|S|30|244.270000||
B|UMAC|20260105|10:44:17|S|100|15.270000||
B|UMAC|20260105|10:44:17|S|500|15.290000||
B|XPEV|20260105|10:44:17|S|250|19.757300||
B|ZETA|20260105|10:44:17|S|40|21.765000||
B|CB|20260105|10:44:18|S|1|312.744000||
B|EWY|20260105|10:44:18|S|100|104.885000||
B|IREN|20260105|10:44:18|S|25|46.509100||
B|MIR|20260105|10:44:18|S|13|24.140000||
B|SGML|20260105|10:44:18|S|60|14.420000||
B|TSLA|20260105|10:44:18|S|7|455.270000||
B|TTWO|20260105|10:44:18|S|1|256.150000||
B|UPST|20260105|10:44:18|S|100|49.838800||
B|USO|20260105|10:44:18|S|16|70.118300||
B|AGX|20260105|10:44:19|S|50|336.770000||
B|CPRT|20260105|10:44:19|S|1|38.189100||
B|CSIQ|20260105|10:44:19|S|32|23.330000||
B|HPQ|20260105|10:44:19|S|15|22.195000||
B|IVVD|20260105|10:44:19|S|600|2.395000||
B|LMT|20260105|10:44:19|S|3|506.515000||
B|MSFT|20260105|10:44:19|S|5|472.180000||
B|PANW|20260105|10:44:19|S|7|185.280000||
B|QLDY|20260105|10:44:19|S|2|47.030000||
B|SOXL|20260105|10:44:19|S|100|50.685000||
B|SPYM|20260105|10:44:19|S|3|80.969300||
B|B|20260105|10:44:20|S|32|45.780700||
B|BA|20260105|10:44:20|S|47|229.490000||
B|HAL|20260105|10:44:20|S|100|32.748000||
B|HOOD|20260105|10:44:20|S|14|120.573000||
B|IREN|20260105|10:44:20|S|100|46.490000||
B|KMB|20260105|10:44:20|S|100|98.560000||
B|LYB|20260105|10:44:20|S|100|45.890000||
B|MRK|20260105|10:44:20|S|10|107.130000||
B|PGY|20260105|10:44:20|S|50|23.650000||
B|PLTR|20260105|10:44:20|S|100|174.230000||
B|QBTS|20260105|10:44:20|S|36|30.270000||
B|SMR|20260105|10:44:20|S|10|18.850000||
B|SMR|20260105|10:44:20|S|10|18.850000||
B|SMR|20260105|10:44:20|S|90|18.835000||
B|VRME|20260105|10:44:20|S|100|1.310000||
B|VRME|20260105|10:44:20|S|300|1.310000||
B|VRT|20260105|10:44:20|S|63|174.780000||
B|VXX|20260105|10:44:20|S|642|26.028300||
B|XOM|20260105|10:44:20|S|1|124.800000||
B|AMZN|20260105|10:44:21|S|25|231.885000||
B|AMZN|20260105|10:44:21|S|100|231.885000||
B|AVGO|20260105|10:44:21|S|2|343.060000||
B|B|20260105|10:44:21|S|59|45.780700||
B|CODA|20260105|10:44:21|S|200|10.130000||
B|KO|20260105|10:44:21|S|5|68.165500||
B|LLY|20260105|10:44:21|S|20|1045.100000||
B|MDB|20260105|10:44:21|S|24|422.420000||
B|NLR|20260105|10:44:21|S|29|136.225000||
B|PAAS|20260105|10:44:21|S|12|53.635000||
B|PLTR|20260105|10:44:21|S|10|174.235000||
B|RGTI|20260105|10:44:21|S|100|25.350000||
B|RKLB|20260105|10:44:21|S|37|74.270000||
B|SMCI|20260105|10:44:21|S|150|30.665000||
B|TSLA|20260105|10:44:21|S|25|455.220000||
B|AVGO|20260105|10:44:22|S|1|343.060000||
B|BRKR|20260105|10:44:22|S|5|50.105000||
B|DFAI|20260105|10:44:22|S|219|38.698400||
B|ECL|20260105|10:44:22|S|2|261.270000||
B|HMY|20260105|10:44:22|S|2|20.695000||
B|LLY|20260105|10:44:22|S|37|1045.100000||
B|MPC|20260105|10:44:22|S|10|177.290000||
B|MU|20260105|10:44:22|S|3|318.650000||
B|OESX|20260105|10:44:22|S|14|16.700000||
B|PTLE|20260105|10:44:22|S|1200|0.113200||
B|QBTS|20260105|10:44:22|S|41|30.284900||
B|RGTI|20260105|10:44:22|S|50|25.365000||
B|SKYT|20260105|10:44:22|S|2|25.190000||
B|VST|20260105|10:44:22|S|100|162.060000||
B|XLE|20260105|10:44:22|S|854|46.780000||
B|AMGN|20260105|10:44:23|S|3|320.570000||
B|AXP|20260105|10:44:23|S|7|381.730000||
B|BRK/B|20260105|10:44:23|S|5|502.190000||
B|CCI|20260105|10:44:23|S|36|86.360000||
B|COUR|20260105|10:44:23|S|10|7.085000||
B|INTC|20260105|10:44:23|S|1835|40.197800||
B|LLY|20260105|10:44:23|S|17|1045.240000||
B|NBR|20260105|10:44:23|S|12|57.910000||
B|NGD|20260105|10:44:23|S|1146|9.235000||
B|NNE|20260105|10:44:23|S|100|30.091000||
B|NVDA|20260105|10:44:23|S|16|189.545000||
B|SOXX|20260105|10:44:23|S|40|321.400000||
B|AGQ|20260105|10:44:24|S|84|184.560000||
B|EBAY|20260105|10:44:24|S|50|89.305000||
B|FDVV|20260105|10:44:24|S|1|56.955500||
B|KMB|20260105|10:44:24|S|2|98.568500||
B|NET|20260105|10:44:24|S|24|204.060000||
B|RBRK|20260105|10:44:24|S|4|74.110000||
B|SCHW|20260105|10:44:24|S|50|104.305400||
B|SU|20260105|10:44:24|S|100|43.860000||
B|TONX|20260105|10:44:24|S|2|2.628000||
B|CNK|20260105|10:44:25|S|2|22.929100||
B|MCD|20260105|10:44:25|S|100|300.660000||
B|NVDA|20260105|10:44:25|S|100|189.545000||
B|OCC|20260105|10:44:25|S|80|4.520000||
B|ON|20260105|10:44:25|S|300|59.975000||
B|SBUX|20260105|10:44:25|S|1|86.090000||
B|SCHX|20260105|10:44:25|S|50|27.186500||
B|SYNA|20260105|10:44:25|S|20|80.260000||
B|TER|20260105|10:44:25|S|1|220.041000||
B|YANG|20260105|10:44:25|S|300|22.735000||
B|ZIM|20260105|10:44:25|S|10|21.735000||
B|ZIM|20260105|10:44:25|S|100|21.735000||
B|ZIM|20260105|10:44:25|S|150|21.735000||
B|ASML|20260105|10:44:26|S|20|1225.750000||
B|CLS|20260105|10:44:26|S|5|299.200000||
B|COIN|20260105|10:44:26|S|13|253.250000||
B|COIN|20260105|10:44:26|S|81|253.210000||
B|COIN|20260105|10:44:26|S|319|253.260000||
B|CRDO|20260105|10:44:26|S|4|136.060000||
B|CRDO|20260105|10:44:26|S|10|136.060000||
B|HD|20260105|10:44:26|S|2|343.800000||
B|IONQ|20260105|10:44:26|S|4|49.300000||
B|ITUB|20260105|10:44:26|S|13|7.319300||
B|JHG|20260105|10:44:26|S|100|47.945000||
B|RKLB|20260105|10:44:26|S|300|74.340000||
B|USAR|20260105|10:44:26|S|17|15.360000||
B|ACN|20260105|10:44:27|S|9|263.320000||
B|ADBE|20260105|10:44:27|S|4|328.980000||
B|ALAB|20260105|10:44:27|S|60|168.545000||
B|INVA|20260105|10:44:27|S|100|19.640000||
B|LGVN|20260105|10:44:27|S|300|0.556000||
B|NIO|20260105|10:44:27|S|10|4.889300||
B|RGTI|20260105|10:44:27|S|100|25.360000||
B|SCHD|20260105|10:44:27|S|1|27.900000||
B|SLS|20260105|10:44:27|S|1|4.835500||
B|T|20260105|10:44:27|S|100|24.470000||
B|ZSL|20260105|10:44:27|S|11500|4.375000||
B|AVAV|20260105|10:44:28|S|50|287.570000||
B|BE|20260105|10:44:28|S|2|103.435000||
B|IONQ|20260105|10:44:28|S|220|49.301200||
B|IREN|20260105|10:44:28|S|35|46.430000||
B|MGK|20260105|10:44:28|S|160|413.401000||
B|OXY|20260105|10:44:28|S|30|40.794500||
B|RGTI|20260105|10:44:28|S|400|25.350900||
B|SOXL|20260105|10:44:28|S|100|50.650000||
B|SYM|20260105|10:44:28|S|6|69.140000||
B|TSLA|20260105|10:44:28|S|10|455.165000||
B|TSLA|20260105|10:44:28|S|50|455.155000||
B|AKAM|20260105|10:44:29|S|52|86.790000||
B|BMNR|20260105|10:44:29|S|200|32.365000||
B|CRWV|20260105|10:44:29|S|23|81.260000||
B|EXK|20260105|10:44:29|S|10|10.240000||
B|MSFT|20260105|10:44:29|S|10|472.125000||
B|NVDA|20260105|10:44:29|S|2|189.515000||
B|ON|20260105|10:44:29|S|30|59.970000||
B|SGU|20260105|10:44:29|S|2|11.910000||
B|BITF|20260105|10:44:30|S|515|2.840000||
B|BITF|20260105|10:44:30|S|1000|2.830000||
B|BITF|20260105|10:44:30|S|1575|2.835000||
B|FNGU|20260105|10:44:30|S|300|24.710000||
B|FNGU|20260105|10:44:30|S|500|24.710000||
B|LHSW|20260105|10:44:30|S|55|0.828000||
B|QBTX|20260105|10:44:30|S|100|43.850000||
B|QQQI|20260105|10:44:30|S|1|54.169300||
B|TSLA|20260105|10:44:30|S|22|455.185000||
B|TSLA|20260105|10:44:30|S|50|455.185000||
B|B|20260105|10:44:31|S|1|45.825000||
B|BA|20260105|10:44:31|S|6|229.546100||
B|GOOG|20260105|10:44:31|S|18|317.480000||
B|HTGC|20260105|10:44:31|S|2|18.926100||
B|IREN|20260105|10:44:31|S|10|46.430000||
B|MSTR|20260105|10:44:31|S|40|166.577500||
B|NVDA|20260105|10:44:31|S|100|189.485000||
B|NVDA|20260105|10:44:31|S|202|189.455000||
B|NVDA|20260105|10:44:31|S|298|189.455000||
B|PFE|20260105|10:44:31|S|100|25.039500||
B|RYN|20260105|10:44:31|S|40|22.020000||
B|SMCI|20260105|10:44:31|S|50|30.666900||
B|ZTS|20260105|10:44:31|S|8|126.181000||
B|AMX|20260105|10:44:32|S|3|20.960000||
B|ARQQ|20260105|10:44:32|S|55|28.290000||
B|B|20260105|10:44:32|S|50|45.825000||
B|CMCL|20260105|10:44:32|S|1|27.520000||
B|JPM|20260105|10:44:32|S|46|336.420000||
B|OPEN|20260105|10:44:32|S|163|6.095000||
B|SCHA|20260105|10:44:32|S|885|29.178500||
B|SLB|20260105|10:44:32|S|250|44.845000||
B|SOXL|20260105|10:44:32|S|100|50.670000||
B|T|20260105|10:44:32|S|1|24.465000||
B|TSLA|20260105|10:44:32|S|116|455.041800||
B|UXIN|20260105|10:44:32|S|339|4.020000||
B|XLV|20260105|10:44:32|S|140|153.630000||
B|BOIL|20260105|10:44:33|S|100|18.727300||
B|ISRG|20260105|10:44:33|S|25|565.120000||
B|LITE|20260105|10:44:33|S|200|357.130000||
B|NVDA|20260105|10:44:33|S|20|189.355000||
B|NVDA|20260105|10:44:33|S|100|189.325000||
B|NVDA|20260105|10:44:33|S|200|189.325000||
B|NVDX|20260105|10:44:33|S|15|17.655000||
B|SLB|20260105|10:44:33|S|20|44.850000||
B|TQQQ|20260105|10:44:33|S|5|53.945000||
B|XLE|20260105|10:44:33|S|141|46.800000||
B|APA|20260105|10:44:34|S|200|24.270000||
B|BTI|20260105|10:44:34|S|20|54.560700||
B|CINT|20260105|10:44:34|S|600|4.490000||
B|CRWD|20260105|10:44:34|S|2|463.750000||
B|JHG|20260105|10:44:34|S|20|47.940000||
B|LITE|20260105|10:44:34|S|100|356.870000||
B|MPWR|20260105|10:44:34|S|2|958.965000||
B|NGD|20260105|10:44:34|S|400|9.240700||
B|NVDA|20260105|10:44:34|S|2|189.330000||
B|PTEN|20260105|10:44:34|S|100|6.820000||
B|SMH|20260105|10:44:34|S|2|381.785000||
B|TSLA|20260105|10:44:34|S|3|454.985000||
B|TSLA|20260105|10:44:34|S|5|454.930000||
B|TSLA|20260105|10:44:34|S|19|454.985000||
B|TSLA|20260105|10:44:34|S|30|454.974500||
B|TSLA|20260105|10:44:34|S|50|454.985000||
B|AMD|20260105|10:44:35|S|25|224.510000||
B|BMNU|20260105|10:44:35|S|80|6.580000||
B|CHRD|20260105|10:44:35|S|67|88.790000||
B|CRDO|20260105|10:44:35|S|3|135.945000||
B|CRML|20260105|10:44:35|S|50|9.290700||
B|GLXY|20260105|10:44:35|S|32|26.330000||
B|NVDA|20260105|10:44:35|S|15|189.335000||
B|QQQI|20260105|10:44:35|S|2|54.159300||
B|TSLA|20260105|10:44:35|S|8|455.030000||
B|TSLA|20260105|10:44:35|S|16|454.940000||
B|TSLA|20260105|10:44:35|S|100|454.980000||
B|XLK|20260105|10:44:35|S|100|145.510000||
B|ADBE|20260105|10:44:36|S|20|328.970000||
B|BE|20260105|10:44:36|S|50|103.280000||
B|COUR|20260105|10:44:36|S|10|7.085000||
B|CVNA|20260105|10:44:36|S|80|423.365700||
B|DNUT|20260105|10:44:36|S|200|4.155000||
B|HIPO|20260105|10:44:36|S|50|30.190000||
B|MSFT|20260105|10:44:36|S|2|472.155000||
B|NVDA|20260105|10:44:36|S|90|189.345000||
B|ON|20260105|10:44:36|S|100|60.018800||
B|PLRZ|20260105|10:44:36|S|100|13.590000||
B|RKLX|20260105|10:44:36|S|16|44.864300||
B|TOPS|20260105|10:44:36|S|1|4.998500||
B|VKTX|20260105|10:44:36|S|30|33.550000||
B|VRT|20260105|10:44:36|S|30|174.370000||
B|Z|20260105|10:44:36|S|100|67.120000||
B|Z|20260105|10:44:36|S|100|67.120000||
B|ZIM|20260105|10:44:36|S|64|21.785000||
B|ADI|20260105|10:44:37|S|2|281.460000||
B|BMNR|20260105|10:44:37|S|10|32.345000||
B|IONQ|20260105|10:44:37|S|7|49.310000||
B|NVDA|20260105|10:44:37|S|52|189.335000||
B|NVDA|20260105|10:44:37|S|143|189.335000||
B|SEDG|20260105|10:44:37|S|35|32.540000||
B|SMR|20260105|10:44:37|S|7|18.800000||
B|SMR|20260105|10:44:37|S|10|18.800000||
B|SMR|20260105|10:44:37|S|10|18.800000||
B|SMR|20260105|10:44:37|S|10|18.800000||
B|SMR|20260105|10:44:37|S|10|18.800000||
B|SQQQ|20260105|10:44:37|S|100|66.940000||
B|TSLA|20260105|10:44:37|S|50|455.011400||
B|VSCO|20260105|10:44:37|S|100|55.070000||
B|CIFR|20260105|10:44:38|S|40|17.535000||
B|CVNA|20260105|10:44:38|S|10|423.560000||
B|GD|20260105|10:44:38|S|1|354.320000||
B|IREN|20260105|10:44:38|S|50|46.449500||
B|MBIN|20260105|10:44:38|S|479|33.970000||
B|NFLX|20260105|10:44:38|S|50|91.397400||
B|PLTR|20260105|10:44:38|S|1|174.220000||
B|QQQM|20260105|10:44:38|S|10|254.979300||
B|TSLA|20260105|10:44:38|S|300|454.980000||
B|TUR|20260105|10:44:38|S|92|35.570000||
B|VRME|20260105|10:44:38|S|500|1.310000||
B|AMC|20260105|10:44:39|S|500|1.535000||
B|AVGO|20260105|10:44:39|S|25|342.790000||
B|AVGO|20260105|10:44:39|S|80|342.770000||
B|AVGO|20260105|10:44:39|S|200|342.760000||
B|AVGO|20260105|10:44:39|S|600|342.820000||
B|BC|20260105|10:44:39|S|20|76.950000||
B|MU|20260105|10:44:39|S|121|318.460000||
B|NTR|20260105|10:44:39|S|20|62.320000||
B|REMX|20260105|10:44:39|S|19|79.105000||
B|SMR|20260105|10:44:39|S|5|18.799800||
B|TQQQ|20260105|10:44:39|S|50|53.945000||
B|TSEM|20260105|10:44:39|S|20|117.267900||
B|AVGO|20260105|10:44:40|S|1|342.851600||
B|CRWD|20260105|10:44:40|S|100|463.600000||
B|CRWD|20260105|10:44:40|S|240|463.490000||
B|EVRG|20260105|10:44:40|S|2|71.740000||
B|EWZ|20260105|10:44:40|S|28|32.480700||
B|KWEB|20260105|10:44:40|S|20|35.745000||
B|NET|20260105|10:44:40|S|24|203.990000||
B|NVDA|20260105|10:44:40|S|350|189.365000||
B|SA|20260105|10:44:40|S|15|32.110000||
B|SPY|20260105|10:44:40|S|1|688.085500||
B|TQQQ|20260105|10:44:40|S|1|53.926100||
B|FLR|20260105|10:44:41|S|5|44.120000||
B|JPM|20260105|10:44:41|S|93|336.400000||
B|JQUA|20260105|10:44:41|S|50|63.685000||
B|KHC|20260105|10:44:41|S|7|23.889500||
B|MCD|20260105|10:44:41|S|160|300.660000||
B|NXST|20260105|10:44:41|S|20|210.010000||
B|OKLO|20260105|10:44:41|S|30|87.620000||
B|OKLO|20260105|10:44:41|S|100|87.600000||
B|OKLO|20260105|10:44:41|S|770|87.640000||
B|OKLO|20260105|10:44:41|S|800|87.380000||
B|OKLO|20260105|10:44:41|S|1000|87.310000||
B|OKLO|20260105|10:44:41|S|1000|87.450000||
B|OKLO|20260105|10:44:41|S|1000|87.630000||
B|PAAS|20260105|10:44:41|S|17|53.640000||
B|PATH|20260105|10:44:41|S|100|16.167300||
B|SMCI|20260105|10:44:41|S|5|30.655000||
B|SMR|20260105|10:44:41|S|3|18.770000||
B|SMR|20260105|10:44:41|S|5|18.790000||
B|SMR|20260105|10:44:41|S|7|18.770000||
B|SMR|20260105|10:44:41|S|20|18.780000||
B|SMR|20260105|10:44:41|S|50|18.780000||
B|SMR|20260105|10:44:41|S|50|18.790000||
B|SMR|20260105|10:44:41|S|79|18.780000||
B|UPST|20260105|10:44:41|S|100|49.798300||
B|USO|20260105|10:44:41|S|1|70.088700||
B|AI|20260105|10:44:42|S|1|13.930000||
B|AVGO|20260105|10:44:42|S|29|342.810000||
B|AVGO|20260105|10:44:42|S|29|342.812700||
B|BTCI|20260105|10:44:42|S|8|46.550000||
B|FGL|20260105|10:44:42|S|400|0.179000||
B|JPM|20260105|10:44:42|S|1|336.360000||
B|KHC|20260105|10:44:42|S|17|23.885000||
B|LITE|20260105|10:44:42|S|11|357.120000||
B|MU|20260105|10:44:42|S|100|318.453100||
B|NFLX|20260105|10:44:42|S|400|91.365000||
B|NOC|20260105|10:44:42|S|3|595.360000||
B|ORCL|20260105|10:44:42|S|10|195.540000||
B|PBR|20260105|10:44:42|S|12|11.565000||
B|PLTR|20260105|10:44:42|S|100|174.150000||
B|VICR|20260105|10:44:42|S|10|146.060000||
B|AMD|20260105|10:44:43|S|4|224.660000||
B|ASTS|20260105|10:44:43|S|5|88.297000||
B|CRWV|20260105|10:44:43|S|55|81.180000||
B|NNE|20260105|10:44:43|S|19|29.862700||
B|PLTR|20260105|10:44:43|S|81|174.190000||
B|RKLB|20260105|10:44:43|S|100|74.180000||
B|SMR|20260105|10:44:43|S|1|18.760000||
B|SMR|20260105|10:44:43|S|9|18.760000||
B|SMR|20260105|10:44:43|S|37|18.760000||
B|SMR|20260105|10:44:43|S|50|18.760000||
B|SMR|20260105|10:44:43|S|50|18.760000||
B|TMDE|20260105|10:44:43|S|437|1.200000||
B|TSLA|20260105|10:44:43|S|90|454.844700||
B|ZIM|20260105|10:44:43|S|41|21.790000||
B|AMD|20260105|10:44:44|S|1|224.590000||
B|AMD|20260105|10:44:44|S|45|224.630000||
B|APLD|20260105|10:44:44|S|100|29.800000||
B|ASTS|20260105|10:44:44|S|100|88.280000||
B|CIEN|20260105|10:44:44|S|15|230.380000||
B|CVX|20260105|10:44:44|S|19|163.350000||
B|IONQ|20260105|10:44:44|S|120|49.235000||
B|KHC|20260105|10:44:44|S|8|23.889500||
B|LQDA|20260105|10:44:44|S|7|31.970000||
B|NVDA|20260105|10:44:44|S|10|189.342700||
B|NVDA|20260105|10:44:44|S|59|189.330700||
B|ORCL|20260105|10:44:44|S|84|195.540000||
B|PL|20260105|10:44:44|S|20|20.455000||
B|RKLB|20260105|10:44:44|S|52|74.200000||
B|SCHB|20260105|10:44:44|S|3|26.527300||
B|SMR|20260105|10:44:44|S|2|18.750000||
B|TSLA|20260105|10:44:44|S|100|454.879500||
B|UNH|20260105|10:44:44|S|66|335.715000||
B|COIN|20260105|10:44:45|S|10|253.244200||
B|COIN|20260105|10:44:45|S|10|253.250000||
B|MSTR|20260105|10:44:45|S|10|166.407700||
B|MSTR|20260105|10:44:45|S|10|166.410000||
B|MSTR|20260105|10:44:45|S|18|166.446800||
B|MSTR|20260105|10:44:45|S|30|166.407700||
B|MSTR|20260105|10:44:45|S|30|166.410000||
B|MU|20260105|10:44:45|S|4|318.226000||
B|PPIH|20260105|10:44:45|S|40|32.670000||
B|PSTG|20260105|10:44:45|S|100|69.640000||
B|SLV|20260105|10:44:45|S|70|69.760000||
B|SLV|20260105|10:44:45|S|100|69.755000||
B|SQQQ|20260105|10:44:45|S|100|66.950000||
B|TSLA|20260105|10:44:45|S|15|454.851400||
B|ZSL|20260105|10:44:45|S|10|4.375000||
B|AAPL|20260105|10:44:46|S|100|269.050000||
B|ACHR|20260105|10:44:46|S|1|8.457300||
B|ASST|20260105|10:44:46|S|100|0.997600||
B|CLX|20260105|10:44:46|S|10|99.452500||
B|EXK|20260105|10:44:46|S|100|10.210000||
B|LCID|20260105|10:44:46|S|207|11.315000||
B|LULU|20260105|10:44:46|S|39|215.880000||
B|OKLO|20260105|10:44:46|S|20|87.340000||
B|SMR|20260105|10:44:46|S|1|18.740000||
B|SMR|20260105|10:44:46|S|3|18.740000||
B|SMR|20260105|10:44:46|S|181|18.739200||
B|THR|20260105|10:44:46|S|56|39.010000||
B|TSLA|20260105|10:44:46|S|25|454.870000||
B|TSLA|20260105|10:44:46|S|60|454.928000||
B|TSLA|20260105|10:44:46|S|100|454.890000||
B|CRWV|20260105|10:44:47|S|100|81.190000||
B|HOOD|20260105|10:44:47|S|3|120.556500||
B|JPM|20260105|10:44:47|S|1|336.390000||
B|ORCL|20260105|10:44:47|S|1|195.570000||
B|TSLA|20260105|10:44:47|S|25|454.908500||
B|UNG|20260105|10:44:47|S|200|11.300000||
B|EGO|20260105|10:44:48|S|20|36.891400||
B|LB|20260105|10:44:48|S|100|47.170000||
B|MNTS|20260105|10:44:48|S|300|9.970000||
B|MSTR|20260105|10:44:48|S|20|166.515000||
B|SNDK|20260105|10:44:48|S|100|276.160000||
B|AMTM|20260105|10:44:49|S|52|31.460000||
B|DHI|20260105|10:44:49|S|3|147.470000||
B|EWY|20260105|10:44:49|S|50|104.865000||
B|NFLX|20260105|10:44:49|S|33|91.347300||
B|OKLO|20260105|10:44:49|S|40|87.190000||
B|OKLO|20260105|10:44:49|S|100|87.320000||
B|OKLO|20260105|10:44:49|S|200|87.180000||
B|OKLO|20260105|10:44:49|S|400|87.110000||
B|OKLO|20260105|10:44:49|S|1000|87.150000||
B|OKLO|20260105|10:44:49|S|1000|87.220000||
B|REVG|20260105|10:44:49|S|10|63.940000||
B|REVG|20260105|10:44:49|S|10|63.943200||
B|TEM|20260105|10:44:49|S|39|63.575000||
B|VBIL|20260105|10:44:49|S|41|75.440000||
B|VST|20260105|10:44:49|S|5|161.750000||
B|WHR|20260105|10:44:49|S|76|76.990000||
B|CNC|20260105|10:44:50|S|10|43.484500||
B|ESQ|20260105|10:44:50|S|5|103.130000||
B|GHRS|20260105|10:44:50|S|50|16.100000||
B|GPUS|20260105|10:44:50|S|300|0.256701||
B|PBF|20260105|10:44:50|S|15|30.790000||
B|PEP|20260105|10:44:50|S|3|139.645000||
B|PLTR|20260105|10:44:50|S|50|174.260000||
B|VOO|20260105|10:44:50|S|5|632.730000||
B|VZ|20260105|10:44:50|S|3|39.985000||
B|CIFR|20260105|10:44:51|S|37|17.527200||
B|DNUT|20260105|10:44:51|S|100|4.140000||
B|GDXJ|20260105|10:44:51|S|60|118.828200||
B|GDXJ|20260105|10:44:51|S|65|118.830000||
B|HCC|20260105|10:44:51|S|100|90.560000||
B|KR|20260105|10:44:51|S|375|60.877000||
B|NFLX|20260105|10:44:51|S|2|91.357400||
B|PBH|20260105|10:44:51|S|113|61.519100||
B|RDW|20260105|10:44:51|S|60|9.740000||
B|SKYT|20260105|10:44:51|S|80|25.238400||
B|TSLA|20260105|10:44:51|S|2|454.898800||
B|XOM|20260105|10:44:51|S|10|124.860000||
B|ZM|20260105|10:44:51|S|3|85.790000||
B|BATRK|20260105|10:44:52|S|214|40.410000||
B|GDX|20260105|10:44:52|S|10|89.435000||
B|HPQ|20260105|10:44:52|S|20|22.185000||
B|NVDA|20260105|10:44:52|S|10|189.330000||
B|SCHW|20260105|10:44:52|S|200|104.348700||
B|TSLA|20260105|10:44:52|S|100|454.868300||
B|XLE|20260105|10:44:52|S|13|46.800000||
B|BMY|20260105|10:44:53|S|20|52.225000||
B|MIGI|20260105|10:44:53|S|500|4.770000||
B|MRK|20260105|10:44:53|S|1|107.145000||
B|PBF|20260105|10:44:53|S|500|30.790000||
B|SMR|20260105|10:44:53|S|25|18.752700||
B|TSLA|20260105|10:44:53|S|50|454.908500||
B|TSLA|20260105|10:44:53|S|50|454.908500||
B|TSLA|20260105|10:44:53|S|120|454.860000||
B|WU|20260105|10:44:53|S|145|9.400000||
B|ADBE|20260105|10:44:54|S|6|329.110000||
B|ATGE|20260105|10:44:54|S|10|109.030000||
B|HOOD|20260105|10:44:54|S|45|120.660000||
B|HTH|20260105|10:44:54|S|20|34.570000||
B|IIPR|20260105|10:44:54|S|20|50.110000||
B|LKFN|20260105|10:44:54|S|20|57.610000||
B|LLY|20260105|10:44:54|S|2|1044.610000||
B|NLR|20260105|10:44:54|S|4|136.075600||
B|NTSK|20260105|10:44:54|S|65|17.540000||
B|NXST|20260105|10:44:54|S|20|210.090000||
B|OKLO|20260105|10:44:54|S|20|87.200000||
B|RDVT|20260105|10:44:54|S|20|52.510000||
B|REVG|20260105|10:44:54|S|20|63.940000||
B|SDOW|20260105|10:44:54|S|20|30.099300||
B|SOXS|20260105|10:44:54|S|20|2.555000||
B|SQQQ|20260105|10:44:54|S|1000|66.960000||
B|TSLA|20260105|10:44:54|S|10|454.881700||
B|TSLA|20260105|10:44:54|S|30|454.910000||
B|YPF|20260105|10:44:54|S|10|35.590000||
B|ZLAB|20260105|10:44:54|S|10|18.000000||
B|ZLAB|20260105|10:44:54|S|10|18.000000||
B|C|20260105|10:44:55|S|25|123.570600||
B|IREN|20260105|10:44:55|S|50|46.440000||
B|MBLY|20260105|10:44:55|S|100|11.617300||
B|MNTS|20260105|10:44:55|S|11|9.920000||
B|MNTS|20260105|10:44:55|S|200|9.890000||
B|MNTS|20260105|10:44:55|S|300|9.900000||
B|PEP|20260105|10:44:55|S|2|139.645000||
B|RYAM|20260105|10:44:55|S|50|6.970000||
B|SNDK|20260105|10:44:55|S|4|276.420000||
B|SOXL|20260105|10:44:55|S|15|50.670000||
B|TQQQ|20260105|10:44:55|S|600|53.932000||
B|TSLA|20260105|10:44:55|S|48|454.938000||
B|CTOR|20260105|10:44:56|S|200|1.130000||
B|ES|20260105|10:44:56|S|24|66.330000||
B|GDXU|20260105|10:44:56|S|17|274.440000||
B|QXO|20260105|10:44:56|S|1300|22.890000||
B|SERV|20260105|10:44:56|S|100|12.265000||
B|SKYT|20260105|10:44:56|S|250|25.238300||
B|T|20260105|10:44:56|S|1|24.465000||
B|AVGO|20260105|10:44:57|S|200|342.873600||
B|FTAI|20260105|10:44:57|S|22|218.970000||
B|FUN|20260105|10:44:57|S|50|15.007100||
B|MNTS|20260105|10:44:57|S|200|9.940000||
B|RGTI|20260105|10:44:57|S|45|25.275000||
B|SMR|20260105|10:44:57|S|1|18.740000||
B|AAPL|20260105|10:44:58|S|4|269.030400||
B|APLD|20260105|10:44:58|S|30|29.795000||
B|B|20260105|10:44:58|S|1|45.790000||
B|HON|20260105|10:44:58|S|1|200.414100||
B|SCHD|20260105|10:44:58|S|200|27.910000||
B|SMR|20260105|10:44:58|S|2|18.730000||
B|SMR|20260105|10:44:58|S|3|18.710000||
B|SMR|20260105|10:44:58|S|11|18.730000||
B|SMR|20260105|10:44:58|S|20|18.710000||
B|SMR|20260105|10:44:58|S|30|18.720000||
B|SMR|20260105|10:44:58|S|30|18.720000||
B|SMR|20260105|10:44:58|S|50|18.710000||
B|SOXL|20260105|10:44:58|S|900|50.662700||
B|SQQQ|20260105|10:44:58|S|148|66.950000||
B|TSLA|20260105|10:44:58|S|25|455.015000||
B|TSLA|20260105|10:44:58|S|100|455.030000||
B|Z|20260105|10:44:58|S|44|67.139700||
B|ADEA|20260105|10:44:59|S|1|18.650000||
B|APO|20260105|10:44:59|S|2|151.440000||
B|BABA|20260105|10:44:59|S|12|153.205000||
B|CVX|20260105|10:44:59|S|100|163.370900||
B|KHC|20260105|10:44:59|S|1|23.885000||
B|MNTS|20260105|10:44:59|S|300|9.920000||
B|NET|20260105|10:44:59|S|100|204.090000||
B|NSA|20260105|10:44:59|S|20|28.000000||
B|SOFI|20260105|10:44:59|S|200|28.995000||
B|TQQQ|20260105|10:44:59|S|400|53.922700||
B|ADBE|20260105|10:45:00|S|3|329.110000||
B|ALAB|20260105|10:45:00|S|100|167.750000||
B|BABA|20260105|10:45:00|S|100|153.205000||
B|CCSI|20260105|10:45:00|S|200|22.330000||
B|DVLT|20260105|10:45:00|S|3000|1.155000||
B|INCY|20260105|10:45:00|S|3|100.020000||
B|MBX|20260105|10:45:00|S|10|28.110000||
B|MU|20260105|10:45:00|S|5|318.210000||
B|MU|20260105|10:45:00|S|5|318.210000||
B|RXRX|20260105|10:45:00|S|150|4.309800||
B|SOXS|20260105|10:45:00|S|100|2.555000||
B|TDC|20260105|10:45:00|S|7|30.455000||
B|TSLA|20260105|10:45:00|S|1|455.040000||
B|ZBIO|20260105|10:45:00|S|56|14.695000||
B|KMB|20260105|10:45:01|S|10|98.465000||
B|LUV|20260105|10:45:01|S|4|42.264500||
B|MCD|20260105|10:45:01|S|5|300.720000||
B|MPWR|20260105|10:45:01|S|4|959.550000||
B|MSTR|20260105|10:45:01|S|60|166.570000||
B|OKLO|20260105|10:45:01|S|200|87.260000||
B|SMR|20260105|10:45:01|S|1|18.690000||
B|SMR|20260105|10:45:01|S|2|18.670000||
B|SMR|20260105|10:45:01|S|2|18.680000||
B|SMR|20260105|10:45:01|S|2|18.690000||
B|SMR|20260105|10:45:01|S|2|18.700000||
B|SMR|20260105|10:45:01|S|3|18.670000||
B|SMR|20260105|10:45:01|S|4|18.690000||
B|SMR|20260105|10:45:01|S|5|18.700000||
B|SMR|20260105|10:45:01|S|5|18.700000||
B|SMR|20260105|10:45:01|S|9|18.700000||
B|SMR|20260105|10:45:01|S|10|18.680000||
B|SMR|20260105|10:45:01|S|10|18.700000||
B|SMR|20260105|10:45:01|S|17|18.690000||
B|SMR|20260105|10:45:01|S|40|18.700000||
B|SMR|20260105|10:45:01|S|50|18.700000||
B|TSLA|20260105|10:45:01|S|17|455.150000||
B|VLO|20260105|10:45:01|S|30|184.950000||
B|ZS|20260105|10:45:01|S|40|225.820000||
B|AAPL|20260105|10:45:02|S|84|269.040000||
B|ARCC|20260105|10:45:02|S|300|20.665000||
B|INTC|20260105|10:45:02|S|100|40.270000||
B|INTC|20260105|10:45:02|S|1600|40.270000||
B|MSFT|20260105|10:45:02|S|2|472.035000||
B|NBIS|20260105|10:45:02|S|188|93.190000||
B|TSLA|20260105|10:45:02|S|50|455.175500||
B|TSLA|20260105|10:45:02|S|50|455.260000||
B|W|20260105|10:45:02|S|13|104.091000||
B|CEG|20260105|10:45:03|S|3|356.695000||
B|INTC|20260105|10:45:03|S|600|40.260000||
B|LAR|20260105|10:45:03|S|250|5.950000||
B|NIO|20260105|10:45:03|S|160|4.885000||
B|NIO|20260105|10:45:03|S|4447|4.890000||
B|SNDK|20260105|10:45:03|S|15|275.679000||
B|SOXS|20260105|10:45:03|S|100|2.555000||
B|TSLA|20260105|10:45:03|S|15|455.270000||
B|TSLA|20260105|10:45:03|S|25|455.288100||
B|TSLA|20260105|10:45:03|S|50|455.260000||
B|VOO|20260105|10:45:03|S|2|632.818800||
B|ABNB|20260105|10:45:04|S|4|136.480000||
B|BITO|20260105|10:45:04|S|1|13.059700||
B|DVLT|20260105|10:45:04|S|99|1.160000||
B|EQX|20260105|10:45:04|S|1|14.440000||
B|EWY|20260105|10:45:04|S|50|104.895000||
B|LUNR|20260105|10:45:04|S|170|17.915200||
B|MO|20260105|10:45:04|S|30|55.605000||
B|MP|20260105|10:45:04|S|100|56.978300||
B|MSFT|20260105|10:45:04|S|2|472.058300||
B|MU|20260105|10:45:04|S|1|318.220000||
B|PLTR|20260105|10:45:04|S|109|174.280000||
B|SMX|20260105|10:45:04|S|28|17.720000||
B|TONX|20260105|10:45:04|S|100|2.640000||
B|VZ|20260105|10:45:04|S|1|39.985000||
B|YINN|20260105|10:45:04|S|200|46.530700||
B|INOD|20260105|10:45:05|S|100|61.420000||
B|INOD|20260105|10:45:05|S|300|61.440000||
B|INOD|20260105|10:45:05|S|600|61.411000||
B|IREN|20260105|10:45:05|S|50|46.490000||
B|IREN|20260105|10:45:05|S|50|46.490000||
B|MDLZ|20260105|10:45:05|S|2|52.855000||
B|MSFT|20260105|10:45:05|S|1|472.147300||
B|O|20260105|10:45:05|S|44|56.947400||
B|O|20260105|10:45:05|S|44|56.947600||
B|OKLO|20260105|10:45:05|S|100|87.280000||
B|ORCL|20260105|10:45:05|S|75|195.700000||
B|PYPL|20260105|10:45:05|S|40|59.445000||
B|SLV|20260105|10:45:05|S|100|69.822700||
B|SMR|20260105|10:45:05|S|150|18.694800||
B|TSLA|20260105|10:45:05|S|260|455.400000||
B|XLU|20260105|10:45:05|S|25|42.160000||
B|ALT|20260105|10:45:06|S|5|4.176500||
B|MINT|20260105|10:45:06|S|170|100.375000||
B|NVDA|20260105|10:45:06|S|50|189.352900||
B|PLTR|20260105|10:45:06|S|2|174.360000||
B|TSLA|20260105|10:45:06|S|22|455.398300||
B|TSLA|20260105|10:45:06|S|23|455.400000||
B|TSLA|20260105|10:45:06|S|25|455.400000||
B|TSLA|20260105|10:45:06|S|50|455.420000||
B|TSLA|20260105|10:45:06|S|50|455.421900||
B|Z|20260105|10:45:06|S|100|67.175000||
B|ABBV|20260105|10:45:07|S|100|219.725000||
B|ADEA|20260105|10:45:07|S|1|18.650000||
B|ASTS|20260105|10:45:07|S|100|88.220000||
B|PEP|20260105|10:45:07|S|5|139.635000||
B|PEP|20260105|10:45:07|S|20|139.635000||
B|SLV|20260105|10:45:07|S|150|69.830700||
B|TSLA|20260105|10:45:07|S|13|455.418100||
B|TSLA|20260105|10:45:07|S|40|455.390500||
B|TSLA|20260105|10:45:07|S|88|455.440000||
B|VITL|20260105|10:45:07|S|50|29.870000||
B|VTR|20260105|10:45:07|S|3|75.465000||
B|ABBV|20260105|10:45:08|S|69|219.720000||
B|ABBV|20260105|10:45:08|S|72|219.720000||
B|EWY|20260105|10:45:08|S|100|104.925000||
B|FORM|20260105|10:45:08|S|4|62.240000||
B|KTOS|20260105|10:45:08|S|163|86.870000||
B|MANU|20260105|10:45:08|S|40|15.967000||
B|OKLO|20260105|10:45:08|S|10|87.275000||
B|SLV|20260105|10:45:08|S|100|69.812700||
B|T|20260105|10:45:08|S|1|24.455000||
B|TSLA|20260105|10:45:08|S|280|455.430000||
B|XLE|20260105|10:45:08|S|300|46.800000||
B|XYZ|20260105|10:45:08|S|78|68.120000||
B|ABBV|20260105|10:45:09|S|16|219.670000||
B|ABBV|20260105|10:45:09|S|62|219.720000||
B|ABBV|20260105|10:45:09|S|65|219.720000||
B|BTU|20260105|10:45:09|S|231|30.678300||
B|FIGR|20260105|10:45:09|S|24|49.490000||
B|HUT|20260105|10:45:09|S|75|56.560000||
B|MSFT|20260105|10:45:09|S|300|472.277500||
B|MSFT|20260105|10:45:09|S|400|472.260000||
B|ORLY|20260105|10:45:09|S|20|90.070900||
B|TQQQ|20260105|10:45:09|S|1|53.985000||
B|TQQQ|20260105|10:45:09|S|1|53.985000||
B|TSLA|20260105|10:45:09|S|133|455.450000||
B|BMNR|20260105|10:45:10|S|175|32.409500||
B|BROS|20260105|10:45:10|S|10|60.240000||
B|CRCL|20260105|10:45:10|S|4|86.540000||
B|CYBR|20260105|10:45:10|S|1|448.513500||
B|DOCN|20260105|10:45:10|S|5|51.280000||
B|FUTU|20260105|10:45:10|S|20|176.280000||
B|NEM|20260105|10:45:10|S|100|104.540000||
B|PFE|20260105|10:45:10|S|4|25.035000||
B|PLTR|20260105|10:45:10|S|100|174.470000||
B|SDOW|20260105|10:45:10|S|29|30.075000||
B|SMR|20260105|10:45:10|S|100|18.705000||
B|SOFI|20260105|10:45:10|S|25|29.025000||
B|SPLV|20260105|10:45:10|S|535|70.848400||
B|V|20260105|10:45:10|S|2|354.810000||
B|Z|20260105|10:45:10|S|500|67.103900||
B|BITF|20260105|10:45:11|S|300|2.860000||
B|BITF|20260105|10:45:11|S|315|2.855000||
B|BITF|20260105|10:45:11|S|375|2.855000||
B|BITF|20260105|10:45:11|S|400|2.855000||
B|CIEN|20260105|10:45:11|S|2|230.850000||
B|CRCL|20260105|10:45:11|S|250|86.545000||
B|LUNR|20260105|10:45:11|S|100|17.920900||
B|PBF|20260105|10:45:11|S|60|30.755000||
B|PLTR|20260105|10:45:11|S|25|174.470000||
B|AWR|20260105|10:45:12|S|16|72.105000||
B|ETHA|20260105|10:45:12|S|500|24.169300||
B|LRCX|20260105|10:45:12|S|4|196.230000||
B|MO|20260105|10:45:12|S|20|55.575000||
B|NVDA|20260105|10:45:12|S|20|189.410000||
B|TSLA|20260105|10:45:12|S|10|455.520000||
B|YANG|20260105|10:45:12|S|879|22.685000||
B|BTG|20260105|10:45:13|S|1|4.690000||
B|BWXT|20260105|10:45:13|S|4|189.240000||
B|EXP|20260105|10:45:13|S|20|216.250000||
B|INTC|20260105|10:45:13|S|120|40.319300||
B|KTOS|20260105|10:45:13|S|12|86.830000||
B|MU|20260105|10:45:13|S|3|318.100000||
B|NIO|20260105|10:45:13|S|250|4.895000||
B|SMR|20260105|10:45:13|S|300|18.705000||
B|TSLA|20260105|10:45:13|S|1|455.560800||
B|URG|20260105|10:45:13|S|2000|1.570000||
B|URG|20260105|10:45:13|S|6300|1.570000||
B|ZIM|20260105|10:45:13|S|100|21.819300||
B|ZIM|20260105|10:45:13|S|100|21.825000||
B|ABVX|20260105|10:45:14|S|9|122.730000||
B|AVGO|20260105|10:45:14|S|79|342.980000||
B|BA|20260105|10:45:14|S|96|229.640000||
B|MBLY|20260105|10:45:14|S|50|11.606500||
B|PAGS|20260105|10:45:14|S|100|9.885000||
B|PAGS|20260105|10:45:14|S|1100|9.882800||
B|PL|20260105|10:45:14|S|300|20.545000||
B|PLTR|20260105|10:45:14|S|25|174.440000||
B|QQQM|20260105|10:45:14|S|20|255.081000||
B|SNDK|20260105|10:45:14|S|5|275.640000||
B|T|20260105|10:45:14|S|4|24.460000||
B|AVGO|20260105|10:45:15|S|8|342.990000||
B|AVGO|20260105|10:45:15|S|33|343.020000||
B|BKE|20260105|10:45:15|S|20|54.290000||
B|CVX|20260105|10:45:15|S|20|163.290000||
B|EWJ|20260105|10:45:15|S|20|82.835000||
B|IONQ|20260105|10:45:15|S|150|49.330000||
B|NEM|20260105|10:45:15|S|1|104.530000||
B|OXY|20260105|10:45:15|S|200|40.815000||
B|OXY|20260105|10:45:15|S|606|40.815000||
B|PSX|20260105|10:45:15|S|25|141.550000||
B|AFRM|20260105|10:45:16|S|25|80.550000||
B|ASML|20260105|10:45:16|S|1|1228.280000||
B|CVNA|20260105|10:45:16|S|9|423.795000||
B|INTC|20260105|10:45:16|S|100|40.305000||
B|MU|20260105|10:45:16|S|1|318.045000||
B|O|20260105|10:45:16|S|44|56.949300||
B|OXY|20260105|10:45:16|S|200|40.808000||
B|OXY|20260105|10:45:16|S|400|40.807300||
B|SNDK|20260105|10:45:16|S|5|275.270000||
B|SNDK|20260105|10:45:16|S|5|275.279000||
B|SOFI|20260105|10:45:16|S|300|29.045000||
B|TSLA|20260105|10:45:16|S|10|455.540000||
B|TSLA|20260105|10:45:16|S|10|455.542100||
B|ASML|20260105|10:45:17|S|50|1228.081000||
B|AVGO|20260105|10:45:17|S|10|343.010000||
B|CSIQ|20260105|10:45:17|S|500|23.530000||
B|ELF|20260105|10:45:17|S|994|77.290000||
B|IONQ|20260105|10:45:17|S|33|49.340000||
B|MSTR|20260105|10:45:17|S|50|166.926500||
B|MSTR|20260105|10:45:17|S|50|166.930000||
B|ONIT|20260105|10:45:17|S|100|44.990000||
B|SKYT|20260105|10:45:17|S|2|25.320000||
B|TSLA|20260105|10:45:17|S|10|455.508000||
B|VZ|20260105|10:45:17|S|1|39.985000||
B|ZIM|20260105|10:45:17|S|100|21.795000||
B|ZIM|20260105|10:45:17|S|100|21.800000||
B|CRDO|20260105|10:45:18|S|5|135.850000||
B|F|20260105|10:45:18|S|98|13.387800||
B|MH|20260105|10:45:18|S|400|16.435000||
B|SOFI|20260105|10:45:18|S|2|29.059300||
B|XLU|20260105|10:45:18|S|90|42.170000||
B|BURL|20260105|10:45:19|S|4|310.410000||
B|FMS|20260105|10:45:19|S|20|23.545000||
B|HOOD|20260105|10:45:19|S|50|121.031200||
B|INTC|20260105|10:45:19|S|50|40.300000||
B|MO|20260105|10:45:19|S|5|55.587300||
B|MU|20260105|10:45:19|S|34|317.980000||
B|MU|20260105|10:45:19|S|100|317.880000||
B|SCHD|20260105|10:45:19|S|5|27.899300||
B|VZ|20260105|10:45:19|S|1|39.985000||
B|XLI|20260105|10:45:19|S|20|160.240000||
B|ALAB|20260105|10:45:20|S|100|168.210000||
B|ALAB|20260105|10:45:20|S|100|168.320000||
B|ALAB|20260105|10:45:20|S|500|168.210000||
B|AMZN|20260105|10:45:20|S|16|232.182300||
B|CRWV|20260105|10:45:20|S|100|81.260000||
B|CRWV|20260105|10:45:20|S|100|81.270000||
B|IAU|20260105|10:45:20|S|22|83.740000||
B|INTC|20260105|10:45:20|S|600|40.295000||
B|IONQ|20260105|10:45:20|S|20|49.295000||
B|IONQ|20260105|10:45:20|S|20|49.295000||
B|ITGR|20260105|10:45:20|S|6|78.520000||
B|MU|20260105|10:45:20|S|1|317.930000||
B|ROST|20260105|10:45:20|S|100|184.944300||
B|TOST|20260105|10:45:20|S|20|34.405000||
B|CIFR|20260105|10:45:21|S|40|17.555000||
B|GLD|20260105|10:45:21|S|30|408.950000||
B|HOOD|20260105|10:45:21|S|1|121.041000||
B|ITRG|20260105|10:45:21|S|10|3.919300||
B|KTOS|20260105|10:45:21|S|5|86.830000||
B|PLD|20260105|10:45:21|S|10|129.990000||
B|SKYT|20260105|10:45:21|S|1|25.340000||
B|SMR|20260105|10:45:21|S|25|18.700000||
B|SOXL|20260105|10:45:21|S|100|50.720000||
B|ZETA|20260105|10:45:21|S|6|21.730000||
B|ACHR|20260105|10:45:22|S|50|8.477300||
B|BATRK|20260105|10:45:22|S|186|40.420000||
B|BIDU|20260105|10:45:22|S|100|145.780000||
B|BITO|20260105|10:45:22|S|1100|13.070000||
B|BKKT|20260105|10:45:22|S|400|13.400000||
B|COPX|20260105|10:45:22|S|2|75.950000||
B|CRCL|20260105|10:45:22|S|100|86.525000||
B|GOOGL|20260105|10:45:22|S|50|316.910000||
B|INSM|20260105|10:45:22|S|41|169.720000||
B|JBL|20260105|10:45:22|S|98|238.280000||
B|LITE|20260105|10:45:22|S|4|356.830000||
B|LITE|20260105|10:45:22|S|30|356.830000||
B|NVDA|20260105|10:45:22|S|70|189.341000||
B|SLV|20260105|10:45:22|S|25|69.790000||
B|ZM|20260105|10:45:22|S|22|85.970000||
B|B|20260105|10:45:23|S|400|45.845300||
B|CRCL|20260105|10:45:23|S|22|86.530000||
B|DIS|20260105|10:45:23|S|100|113.460000||
B|QBTS|20260105|10:45:23|S|110|30.232600||
B|RIO|20260105|10:45:23|S|45|82.435000||
B|SNOW|20260105|10:45:23|S|5|224.740000||
B|USFR|20260105|10:45:23|S|71|50.338600||
B|USFR|20260105|10:45:23|S|4100|50.340000||
B|VLO|20260105|10:45:23|S|8|184.450000||
B|CLSK|20260105|10:45:24|S|385|12.395000||
B|CVX|20260105|10:45:24|S|1|163.245000||
B|HIMS|20260105|10:45:24|S|100|33.925400||
B|KYMR|20260105|10:45:24|S|42|70.910000||
B|MSTZ|20260105|10:45:24|S|10|13.999300||
B|NBIS|20260105|10:45:24|S|100|93.250000||
B|NVDA|20260105|10:45:24|S|100|189.330000||
B|RKLB|20260105|10:45:24|S|420|74.310000||
B|TSLA|20260105|10:45:24|S|10|455.465000||
B|TSLA|20260105|10:45:24|S|100|455.487800||
B|TSLA|20260105|10:45:24|S|100|455.490000||
B|VRT|20260105|10:45:24|S|3|174.450000||
B|BITF|20260105|10:45:25|S|900|2.865000||
B|BITF|20260105|10:45:25|S|3100|2.870000||
B|CWVX|20260105|10:45:25|S|100|27.860000||
B|HIG|20260105|10:45:25|S|62|137.770000||
B|HQY|20260105|10:45:25|S|20|92.390000||
B|MCD|20260105|10:45:25|S|10|300.780000||
B|PLPC|20260105|10:45:25|S|2|227.200000||
B|PLPC|20260105|10:45:25|S|6|227.200000||
B|PLPC|20260105|10:45:25|S|23|227.200000||
B|SOXL|20260105|10:45:25|S|100|50.700000||
B|TSLA|20260105|10:45:25|S|8|455.410000||
B|AUR|20260105|10:45:26|S|58|3.935000||
B|GS|20260105|10:45:26|S|420|960.670000||
B|META|20260105|10:45:26|S|46|659.480000||
B|MS|20260105|10:45:26|S|20|188.390000||
B|MSCI|20260105|10:45:26|S|20|577.620000||
B|MUR|20260105|10:45:26|S|11|31.080000||
B|MUR|20260105|10:45:26|S|889|31.080000||
B|NVDA|20260105|10:45:26|S|300|189.320700||
B|POWI|20260105|10:45:26|S|10|39.330000||
B|RVMD|20260105|10:45:26|S|1|76.810000||
B|SMR|20260105|10:45:26|S|1|18.680000||
B|TSLA|20260105|10:45:26|S|10|455.388300||
B|TSLA|20260105|10:45:26|S|50|455.341700||
B|TSM|20260105|10:45:26|S|20|326.755000||
B|VZ|20260105|10:45:26|S|400|39.985000||
B|ZETA|20260105|10:45:26|S|100|21.730000||
B|APH|20260105|10:45:27|S|15|140.490000||
B|ASML|20260105|10:45:27|S|2|1228.190000||
B|CVE|20260105|10:45:27|S|100|16.179500||
B|CVX|20260105|10:45:27|S|70|163.250000||
B|LABX|20260105|10:45:27|S|97|15.390000||
B|SPY|20260105|10:45:27|S|1|688.295000||
B|TSLA|20260105|10:45:27|S|5|455.413700||
B|TSLA|20260105|10:45:27|S|60|455.362400||
B|TSN|20260105|10:45:27|S|2|57.170000||
B|CGEM|20260105|10:45:28|S|20|9.840000||
B|COIN|20260105|10:45:28|S|1|253.490000||
B|FN|20260105|10:45:28|S|14|456.160000||
B|FROG|20260105|10:45:28|S|20|60.220000||
B|GOOG|20260105|10:45:28|S|13|317.370000||
B|HAL|20260105|10:45:28|S|400|32.769800||
B|ITGR|20260105|10:45:28|S|6|78.520000||
B|NVDA|20260105|10:45:28|S|13|189.390000||
B|PGY|20260105|10:45:28|S|20|23.700000||
B|RCAT|20260105|10:45:28|S|50|10.180000||
B|SNDK|20260105|10:45:28|S|10|274.890000||
B|UBER|20260105|10:45:28|S|1|81.774900||
B|UBER|20260105|10:45:28|S|2|81.774000||
B|AVGO|20260105|10:45:29|S|2|342.910000||
B|CALX|20260105|10:45:29|S|10|54.410000||
B|HIG|20260105|10:45:29|S|1|137.790000||
B|IAG|20260105|10:45:29|S|20|16.620000||
B|INGN|20260105|10:45:29|S|149|6.620000||
B|NBIS|20260105|10:45:29|S|100|93.240000||
B|SMCI|20260105|10:45:29|S|100|30.665000||
B|SPXL|20260105|10:45:29|S|10|226.598600||
B|TTD|20260105|10:45:29|S|300|39.029300||
B|BOXX|20260105|10:45:30|S|24|115.160000||
B|CVX|20260105|10:45:30|S|50|163.240000||
B|MA|20260105|10:45:30|S|80|573.410000||
B|MSTR|20260105|10:45:30|S|20|166.874600||
B|PKG|20260105|10:45:30|S|57|210.810000||
B|PYPL|20260105|10:45:30|S|4|59.459300||
B|TSLA|20260105|10:45:30|S|30|455.372400||
B|UAMY|20260105|10:45:30|S|3400|6.850000||
B|VST|20260105|10:45:30|S|100|161.870000||
B|BKR|20260105|10:45:31|S|100|49.960000||
B|BKR|20260105|10:45:31|S|100|49.960000||
B|BRBR|20260105|10:45:31|S|23|24.910000||
B|BWXT|20260105|10:45:31|S|5|189.220000||
B|HPQ|20260105|10:45:31|S|50|22.215000||
B|MU|20260105|10:45:31|S|91|317.800000||
B|MU|20260105|10:45:31|S|109|317.803900||
B|OKLO|20260105|10:45:31|S|100|87.340000||
B|PFE|20260105|10:45:31|S|100|25.040000||
B|PFE|20260105|10:45:31|S|600|25.035000||
B|TSLA|20260105|10:45:31|S|1|455.419300||
B|WMT|20260105|10:45:31|S|3|112.495000||
B|AAPL|20260105|10:45:32|S|50|268.940900||
B|AAPL|20260105|10:45:32|S|74|269.040000||
B|BILI|20260105|10:45:32|S|200|26.887300||
B|BITF|20260105|10:45:32|S|1200|2.845000||
B|HUT|20260105|10:45:32|S|5|56.530000||
B|ITRG|20260105|10:45:32|S|9|3.929300||
B|KTOS|20260105|10:45:32|S|57|86.830000||
B|OKLO|20260105|10:45:32|S|40|87.350000||
B|PATH|20260105|10:45:32|S|197|16.209300||
B|RKT|20260105|10:45:32|S|17|20.922500||
B|TCOM|20260105|10:45:32|S|8|74.600000||
B|TSM|20260105|10:45:32|S|100|326.698000||
B|VRME|20260105|10:45:32|S|1000|1.370000||
B|ALB|20260105|10:45:33|S|20|147.400000||
B|AMAT|20260105|10:45:33|S|1|285.190000||
B|ETHW|20260105|10:45:33|S|200|22.885000||
B|GDXU|20260105|10:45:33|S|55|274.357300||
B|HTZ|20260105|10:45:33|S|100|5.357300||
B|PLTR|20260105|10:45:33|S|6|174.430000||
B|PLUG|20260105|10:45:33|S|500|2.300000||
B|SATS|20260105|10:45:33|S|10|110.990000||
B|SPYD|20260105|10:45:33|S|1|43.585000||
B|VRME|20260105|10:45:33|S|73|1.368500||
B|AFL|20260105|10:45:34|S|3|112.250000||
B|ASML|20260105|10:45:34|S|4|1228.261000||
B|BMNR|20260105|10:45:34|S|100|32.410000||
B|BMNR|20260105|10:45:34|S|100|32.410000||
B|BOXX|20260105|10:45:34|S|30|115.169300||
B|ETHW|20260105|10:45:34|S|200|22.885000||
B|KMB|20260105|10:45:34|S|5|98.450000||
B|ORCL|20260105|10:45:34|S|10|195.760000||
B|PEP|20260105|10:45:34|S|1|139.680000||
B|PFE|20260105|10:45:34|S|1|25.020000||
B|PFE|20260105|10:45:34|S|5|25.019300||
B|VOO|20260105|10:45:34|S|1|632.937000||
B|BIIB|20260105|10:45:35|S|11|172.885000||
B|COIN|20260105|10:45:35|S|100|253.044500||
B|COIN|20260105|10:45:35|S|420|253.040000||
B|GHRS|20260105|10:45:35|S|29|16.030000||
B|GOOG|20260105|10:45:35|S|2|317.342300||
B|INTC|20260105|10:45:35|S|75|40.250000||
B|META|20260105|10:45:35|S|6|659.420000||
B|MS|20260105|10:45:35|S|200|188.445000||
B|SKYT|20260105|10:45:35|S|4|25.287100||
B|SKYT|20260105|10:45:35|S|4|25.290000||
B|SNDR|20260105|10:45:35|S|190|28.080000||
B|VRME|20260105|10:45:35|S|72|1.330000||
B|WOOD|20260105|10:45:35|S|20|73.060000||
B|WYFI|20260105|10:45:35|S|40|17.400000||
B|ARM|20260105|10:45:36|S|30|120.610000||
B|GOOG|20260105|10:45:36|S|100|317.320000||
B|IONQ|20260105|10:45:36|S|2|49.290000||
B|NNE|20260105|10:45:36|S|30|29.990000||
B|NVDA|20260105|10:45:36|S|5|189.345000||
B|SCHG|20260105|10:45:36|S|6|32.780000||
B|SLV|20260105|10:45:36|S|16|69.705000||
B|SLV|20260105|10:45:36|S|72|69.705000||
B|SNPS|20260105|10:45:36|S|80|503.991000||
B|TER|20260105|10:45:36|S|100|219.990000||
B|TGB|20260105|10:45:36|S|1|5.890000||
B|AMDL|20260105|10:45:37|S|29|17.098700||
B|BITO|20260105|10:45:37|S|10|13.065000||
B|KHC|20260105|10:45:37|S|89|23.865000||
B|MOG/A|20260105|10:45:37|S|20|257.390000||
B|NVOX|20260105|10:45:37|S|50|24.420000||
B|NVT|20260105|10:45:37|S|3|108.015000||
B|PLTR|20260105|10:45:37|S|6|174.430000||
B|TSLA|20260105|10:45:37|S|27|455.340000||
B|UFPT|20260105|10:45:37|S|6|235.490000||
B|AN|20260105|10:45:38|S|40|208.830000||
B|AVGO|20260105|10:45:38|S|8|342.890000||
B|BITO|20260105|10:45:38|S|1|13.060000||
B|BITO|20260105|10:45:38|S|10|13.060000||
B|DUK|20260105|10:45:38|S|5|115.340000||
B|GDXJ|20260105|10:45:38|S|60|118.905000||
B|GOOGL|20260105|10:45:38|S|5|316.870000||
B|HLIT|20260105|10:45:38|S|20|10.045000||
B|MSFT|20260105|10:45:38|S|25|472.190000||
B|MSTR|20260105|10:45:38|S|25|166.765000||
B|MU|20260105|10:45:38|S|5|317.850000||
B|NU|20260105|10:45:38|S|15|17.679400||
B|SQQQ|20260105|10:45:38|S|2|66.916800||
B|UXIN|20260105|10:45:38|S|100|4.010000||
B|ZTS|20260105|10:45:38|S|6|126.157500||
B|ADBE|20260105|10:45:39|S|1|329.390000||
B|ALAB|20260105|10:45:39|S|12|168.081500||
B|AVGX|20260105|10:45:39|S|10|45.956300||
B|BITF|20260105|10:45:39|S|380|2.840000||
B|INTC|20260105|10:45:39|S|400|40.255000||
B|JPM|20260105|10:45:39|S|10|336.640000||
B|JPM|20260105|10:45:39|S|57|336.660000||
B|KHC|20260105|10:45:39|S|131|23.865000||
B|MSTU|20260105|10:45:39|S|30|9.959300||
B|PURR|20260105|10:45:39|S|600|3.650000||
B|PYPL|20260105|10:45:39|S|2|59.455000||
B|SOFI|20260105|10:45:39|S|200|28.995000||
B|U|20260105|10:45:39|S|16|44.760000||
B|AMD|20260105|10:45:40|S|180|224.940000||
B|EWU|20260105|10:45:40|S|673|44.438700||
B|EWY|20260105|10:45:40|S|20|104.915000||
B|EWY|20260105|10:45:40|S|62|104.915000||
B|GLOB|20260105|10:45:40|S|1|67.120000||
B|HRTG|20260105|10:45:40|S|4|26.955000||
B|MELI|20260105|10:45:40|S|10|2155.690000||
B|SHOP|20260105|10:45:40|S|16|165.100000||
B|SKYT|20260105|10:45:40|S|100|25.290000||
B|XLE|20260105|10:45:40|S|350|46.800000||
B|DORM|20260105|10:45:41|S|20|124.860000||
B|DVLT|20260105|10:45:41|S|100|1.155000||
B|JD|20260105|10:45:41|S|140|29.325000||
B|ORCL|20260105|10:45:41|S|74|195.790000||
B|PGY|20260105|10:45:41|S|3|23.675000||
B|PTEN|20260105|10:45:41|S|100|6.815000||
B|QXO|20260105|10:45:41|S|1|22.900000||
B|RGTI|20260105|10:45:41|S|17|25.275000||
B|UA|20260105|10:45:41|S|25|5.197400||
B|Z|20260105|10:45:41|S|100|67.175000||
B|ASTS|20260105|10:45:42|S|16|88.310000||
B|CVX|20260105|10:45:42|S|22|163.480000||
B|FIG|20260105|10:45:42|S|10|38.185000||
B|LHSW|20260105|10:45:42|S|37|0.852900||
B|MU|20260105|10:45:42|S|100|317.920000||
B|SLV|20260105|10:45:42|S|100|69.695000||
B|SMR|20260105|10:45:42|S|240|18.689900||
B|BE|20260105|10:45:43|S|1|103.380000||
B|DMAT|20260105|10:45:43|S|30|29.131700||
B|HUT|20260105|10:45:43|S|37|56.460000||
B|PDYN|20260105|10:45:43|S|400|5.470700||
B|PLTU|20260105|10:45:43|S|100|70.330000||
B|PLTU|20260105|10:45:43|S|100|70.340000||
B|PLTU|20260105|10:45:43|S|235|70.340000||
B|TSLA|20260105|10:45:43|S|50|455.270000||
B|TSLA|20260105|10:45:43|S|50|455.271700||
B|ZTS|20260105|10:45:43|S|100|126.157600||
B|BITF|20260105|10:45:44|S|100|2.835000||
B|BKE|20260105|10:45:44|S|400|54.295000||
B|CRCL|20260105|10:45:44|S|30|86.250000||
B|EXEL|20260105|10:45:44|S|25|42.170000||
B|ILF|20260105|10:45:44|S|200|31.227300||
B|LHX|20260105|10:45:44|S|9|310.436600||
B|MELI|20260105|10:45:44|S|8|2156.180000||
B|MSFT|20260105|10:45:44|S|1|472.190000||
B|SKYT|20260105|10:45:44|S|1|25.279100||
B|SMR|20260105|10:45:44|S|50|18.689700||
B|SMR|20260105|10:45:44|S|55|18.680000||
B|TSLA|20260105|10:45:44|S|50|455.260000||
B|TSLA|20260105|10:45:44|S|50|455.261700||
B|UPST|20260105|10:45:44|S|100|49.830000||
B|VICR|20260105|10:45:44|S|100|144.790000||
B|WEST|20260105|10:45:44|S|285|3.990000||
B|ETN|20260105|10:45:45|S|40|328.211000||
B|FIG|20260105|10:45:45|S|1|38.185000||
B|LMND|20260105|10:45:45|S|60|74.860000||
B|NNE|20260105|10:45:45|S|50|29.996000||
B|OKLO|20260105|10:45:45|S|100|87.260000||
B|RBRK|20260105|10:45:45|S|60|74.250000||
B|SIVR|20260105|10:45:45|S|241|73.160000||
B|SQQQ|20260105|10:45:45|S|12|66.900000||
B|TSLA|20260105|10:45:45|S|7|455.290700||
B|TSM|20260105|10:45:45|S|10|326.844600||
B|USD|20260105|10:45:45|S|8|55.540000||
B|ZTS|20260105|10:45:45|S|20|126.309600||
B|AGQ|20260105|10:45:46|S|300|184.094100||
B|AGQ|20260105|10:45:46|S|2412|184.090000||
B|FSLR|20260105|10:45:46|S|10|273.510000||
B|GH|20260105|10:45:46|S|5|97.840000||
B|INTC|20260105|10:45:46|S|200|40.285000||
B|MSFT|20260105|10:45:46|S|5|472.113700||
B|MSFT|20260105|10:45:46|S|10|472.180000||
B|NRG|20260105|10:45:46|S|6|160.120000||
B|QQQM|20260105|10:45:46|S|4|255.017400||
B|SRE|20260105|10:45:46|S|12|86.660000||
B|TSM|20260105|10:45:46|S|65|326.750000||
B|CVX|20260105|10:45:47|S|20|163.495000||
B|EWY|20260105|10:45:47|S|38|104.935000||
B|FFIV|20260105|10:45:47|S|2|274.181000||
B|GWH|20260105|10:45:47|S|100|2.045000||
B|ORCL|20260105|10:45:47|S|33|195.870000||
B|BP|20260105|10:45:48|S|3|35.055000||
B|CAG|20260105|10:45:48|S|1|17.045000||
B|MUU|20260105|10:45:48|S|100|123.636300||
B|NVDA|20260105|10:45:48|S|90|189.400700||
B|OPRA|20260105|10:45:48|S|20|14.560000||
B|RGTI|20260105|10:45:48|S|12|25.290000||
B|SATL|20260105|10:45:48|S|100|2.205000||
B|SCHG|20260105|10:45:48|S|10|32.780000||
B|SPYI|20260105|10:45:48|S|9|52.855000||
B|XLV|20260105|10:45:48|S|200|153.505000||
B|Z|20260105|10:45:48|S|100|67.090000||
B|Z|20260105|10:45:48|S|200|67.130000||
B|Z|20260105|10:45:48|S|400|67.080000||
B|AVGO|20260105|10:45:49|S|7|342.960000||
B|AVGO|20260105|10:45:49|S|8|342.960000||
B|CAG|20260105|10:45:49|S|50|17.040700||
B|IBIT|20260105|10:45:49|S|4|53.275000||
B|IKT|20260105|10:45:49|S|400|2.060000||
B|IONQ|20260105|10:45:49|S|100|49.250000||
B|SCHD|20260105|10:45:49|S|8|27.896100||
B|SMP|20260105|10:45:49|S|20|37.175000||
B|VZ|20260105|10:45:49|S|1|39.955000||
B|ALAB|20260105|10:45:50|S|218|168.120000||
B|ATRA|20260105|10:45:50|S|28|17.525000||
B|AVGO|20260105|10:45:50|S|7|343.020000||
B|EIRL|20260105|10:45:50|S|817|74.100000||
B|QNST|20260105|10:45:50|S|42|14.870000||
B|SMCI|20260105|10:45:50|S|1|30.670000||
B|SOXL|20260105|10:45:50|S|200|50.745000||
B|UAL|20260105|10:45:50|S|20|115.370000||
B|UNH|20260105|10:45:50|S|64|335.900000||
B|XOM|20260105|10:45:50|S|100|124.970000||
B|FDX|20260105|10:45:51|S|3|297.371000||
B|FDX|20260105|10:45:51|S|4|297.250000||
B|FDX|20260105|10:45:51|S|5|297.290000||
B|FDX|20260105|10:45:51|S|20|297.360000||
B|LBRT|20260105|10:45:51|S|96|19.370000||
B|LULU|20260105|10:45:51|S|20|215.890000||
B|NIO|20260105|10:45:51|S|1|4.885000||
B|SOFI|20260105|10:45:51|S|20|28.995000||
B|TNA|20260105|10:45:51|S|100|48.825000||
B|XOM|20260105|10:45:51|S|100|125.025000||
B|AMD|20260105|10:45:52|S|15|225.025000||
B|ARM|20260105|10:45:52|S|9|120.677600||
B|EMB|20260105|10:45:52|S|4|96.339100||
B|EXAS|20260105|10:45:52|S|100|101.710000||
B|GS|20260105|10:45:52|S|10|960.865700||
B|IBIT|20260105|10:45:52|S|187|53.285000||
B|IKT|20260105|10:45:52|S|500|2.080000||
B|MNTS|20260105|10:45:52|S|50|9.920000||
B|NVDA|20260105|10:45:52|S|5|189.380000||
B|SMH|20260105|10:45:52|S|80|382.150000||
B|SRE|20260105|10:45:52|S|14|86.680000||
B|SRTA|20260105|10:45:52|S|1200|5.190000||
B|CIFR|20260105|10:45:53|S|50|17.515000||
B|CRM|20260105|10:45:53|S|1|257.490000||
B|IBKR|20260105|10:45:53|S|20|70.600000||
B|PFE|20260105|10:45:53|S|1|25.015000||
B|PLUG|20260105|10:45:53|S|923|2.290000||
B|PLUG|20260105|10:45:53|S|2000|2.295000||
B|SBSW|20260105|10:45:53|S|321|15.375000||
B|SPGI|20260105|10:45:53|S|7|532.980000||
B|STUB|20260105|10:45:53|S|8|13.690000||
B|STUB|20260105|10:45:53|S|51|13.690000||
B|TSLA|20260105|10:45:53|S|2|455.445000||
B|WMT|20260105|10:45:53|S|3|112.420700||
B|XLF|20260105|10:45:53|S|1|56.388000||
B|AU|20260105|10:45:54|S|51|89.480000||
B|CALM|20260105|10:45:54|S|13|78.880000||
B|HPQ|20260105|10:45:54|S|50|22.215000||
B|KHC|20260105|10:45:54|S|2|23.857500||
B|MO|20260105|10:45:54|S|20|55.565000||
B|PASG|20260105|10:45:54|S|167|15.560000||
B|PBF|20260105|10:45:54|S|30|30.700000||
B|TSLG|20260105|10:45:54|S|100|9.530000||
B|TSLL|20260105|10:45:54|S|1|19.530000||
B|VST|20260105|10:45:54|S|2|161.850000||
B|ECL|20260105|10:45:55|S|60|261.235000||
B|KORU|20260105|10:45:55|S|5|225.900000||
B|LUNR|20260105|10:45:55|S|464|17.905000||
B|MBLY|20260105|10:45:55|S|90|11.619300||
B|NU|20260105|10:45:55|S|54|17.680700||
B|NU|20260105|10:45:55|S|455|17.680700||
B|SRTA|20260105|10:45:55|S|700|5.190000||
B|XLU|20260105|10:45:55|S|1|42.151000||
B|ALAB|20260105|10:45:56|S|12|168.041500||
B|AMTB|20260105|10:45:56|S|200|20.700000||
B|AN|20260105|10:45:56|S|60|209.000000||
B|LRCX|20260105|10:45:56|S|13|196.240000||
B|NIO|20260105|10:45:56|S|250|4.885000||
B|PLTR|20260105|10:45:56|S|300|174.400000||
B|VST|20260105|10:45:56|S|5|161.790000||
B|AAPL|20260105|10:45:57|S|100|268.998800||
B|ADAMI|20260105|10:45:57|S|100|25.190000||
B|CTRE|20260105|10:45:57|S|200|35.380000||
B|ETHW|20260105|10:45:57|S|261|22.870000||
B|NLR|20260105|10:45:57|S|6|136.100000||
B|QNST|20260105|10:45:57|S|200|14.860000||
B|DKNG|20260105|10:45:58|S|300|36.369300||
B|GOOGL|20260105|10:45:58|S|32|317.100000||
B|INGN|20260105|10:45:58|S|15|6.615000||
B|KLAC|20260105|10:45:58|S|10|1354.950000||
B|KOD|20260105|10:45:58|S|44|24.650000||
B|MSFT|20260105|10:45:58|S|10|472.275000||
B|OKLL|20260105|10:45:58|S|20|24.310000||
B|OXY|20260105|10:45:58|S|120|40.867300||
B|SMH|20260105|10:45:58|S|200|382.180000||
B|TSLA|20260105|10:45:58|S|53|455.570000||
B|TSLA|20260105|10:45:58|S|250|455.590000||
B|TSM|20260105|10:45:58|S|13|327.000000||
B|TSM|20260105|10:45:58|S|50|326.996100||
B|ZM|20260105|10:45:58|S|2|85.900000||
B|AMZN|20260105|10:45:59|S|47|232.230000||
B|AVGO|20260105|10:45:59|S|100|343.045000||
B|CTRE|20260105|10:45:59|S|30|35.410000||
B|HL|20260105|10:45:59|S|100|19.810000||
B|INOD|20260105|10:45:59|S|5|61.430000||
B|MU|20260105|10:45:59|S|28|317.930000||
B|ON|20260105|10:45:59|S|300|59.990000||
B|OPEN|20260105|10:45:59|S|16|6.085000||
B|PRGS|20260105|10:45:59|S|10|40.390000||
B|QQQ|20260105|10:45:59|S|200|619.442800||
B|SMUP|20260105|10:45:59|S|79|1.550000||
B|TSLA|20260105|10:45:59|S|36|455.569500||
B|TSLA|20260105|10:45:59|S|100|455.587800||
B|AMTM|20260105|10:46:00|S|45|31.390000||
B|BMNU|20260105|10:46:00|S|100|6.630000||
B|CRWD|20260105|10:46:00|S|3|464.480000||
B|ES|20260105|10:46:00|S|6|66.330000||
B|IGV|20260105|10:46:00|S|9|104.280000||
B|LOW|20260105|10:46:00|S|8|244.745000||
B|MSTR|20260105|10:46:00|S|6|166.790000||
B|NVO|20260105|10:46:00|S|300|53.879600||
B|PGY|20260105|10:46:00|S|3|23.710000||
B|PLUG|20260105|10:46:00|S|200|2.300000||
B|RVYL|20260105|10:46:00|S|114|5.215000||
B|SCHD|20260105|10:46:00|S|100|27.899300||
B|SMR|20260105|10:46:00|S|100|18.699800||
B|SPYM|20260105|10:46:00|S|30|80.979300||
B|TIGO|20260105|10:46:00|S|85|56.230000||
B|ZTS|20260105|10:46:00|S|100|126.172100||
B|COPX|20260105|10:46:01|S|9|75.940000||
B|CVX|20260105|10:46:01|S|3|163.500000||
B|ETHA|20260105|10:46:01|S|100|24.125000||
B|EXK|20260105|10:46:01|S|60|10.225000||
B|RDDT|20260105|10:46:01|S|100|244.110000||
B|SOXL|20260105|10:46:01|S|300|50.740700||
B|SUPV|20260105|10:46:01|S|102|11.881700||
B|T|20260105|10:46:01|S|7|24.445000||
B|TSM|20260105|10:46:01|S|15|326.900000||
B|APP|20260105|10:46:02|S|5|624.840000||
B|BAC|20260105|10:46:02|S|300|57.479200||
B|CHRW|20260105|10:46:02|S|4|166.420000||
B|COIN|20260105|10:46:02|S|47|253.190000||
B|GS|20260105|10:46:02|S|31|960.990000||
B|MPC|20260105|10:46:02|S|100|177.634800||
B|ORCL|20260105|10:46:02|S|45|196.010000||
B|QUBT|20260105|10:46:02|S|50|11.885000||
B|SMX|20260105|10:46:02|S|160|17.720000||
B|SNOW|20260105|10:46:02|S|108|224.920000||
B|XLRE|20260105|10:46:02|S|116|40.155000||
B|BKKT|20260105|10:46:03|S|33|13.370800||
B|CVX|20260105|10:46:03|S|15|163.555000||
B|HIMS|20260105|10:46:03|S|10|33.957200||
B|HOOD|20260105|10:46:03|S|50|121.088300||
B|IPGP|20260105|10:46:03|S|20|76.360000||
B|MU|20260105|10:46:03|S|50|317.970000||
B|NEE|20260105|10:46:03|S|300|79.480000||
B|PLTR|20260105|10:46:03|S|28|174.420000||
B|STAG|20260105|10:46:03|S|1|37.128800||
B|SYF|20260105|10:46:03|S|25|87.300000||
B|TSLA|20260105|10:46:03|S|50|455.750000||
B|VEA|20260105|10:46:03|S|5|63.675000||
B|VRME|20260105|10:46:03|S|100|1.320000||
B|VRME|20260105|10:46:03|S|300|1.320000||
B|AMD|20260105|10:46:04|S|50|225.000000||
B|BTOG|20260105|10:46:04|S|910|0.199700||
B|ETHW|20260105|10:46:04|S|200|22.880000||
B|HOOD|20260105|10:46:04|S|2|121.078500||
B|HOOD|20260105|10:46:04|S|3|121.080000||
B|MNTS|20260105|10:46:04|S|400|9.880000||
B|MU|20260105|10:46:04|S|12|317.865000||
B|NIO|20260105|10:46:04|S|40|4.889300||
B|SOXL|20260105|10:46:04|S|50|50.730000||
B|SOXL|20260105|10:46:04|S|100|50.730000||
B|WBD|20260105|10:46:04|S|3|28.615000||
B|ZM|20260105|10:46:04|S|1|85.930000||
B|IRDM|20260105|10:46:05|S|92|18.410000||
B|IRDM|20260105|10:46:05|S|103|18.410000||
B|KHC|20260105|10:46:05|S|23|23.867500||
B|MU|20260105|10:46:05|S|20|317.910000||
B|MU|20260105|10:46:05|S|100|317.860000||
B|PLTR|20260105|10:46:05|S|3|174.400000||
B|PLTR|20260105|10:46:05|S|50|174.414000||
B|TEAM|20260105|10:46:05|S|20|155.140000||
B|TSLA|20260105|10:46:05|S|233|455.735000||
B|ZM|20260105|10:46:05|S|2|85.970000||
B|ZM|20260105|10:46:05|S|45|85.970000||
B|CSGP|20260105|10:46:06|S|1|66.119000||
B|FIX|20260105|10:46:06|S|3|1044.810000||
B|GOLD|20260105|10:46:06|S|120|35.256400||
B|GOLD|20260105|10:46:06|S|185|35.250000||
B|MSTR|20260105|10:46:06|S|2|166.760000||
B|PPA|20260105|10:46:06|S|10|164.805000||
B|TSLA|20260105|10:46:06|S|100|455.708300||
B|TSLA|20260105|10:46:06|S|100|455.710000||
B|TSLQ|20260105|10:46:06|S|218|17.595000||
B|AR|20260105|10:46:07|S|200|32.015000||
B|FIGR|20260105|10:46:07|S|1|49.505000||
B|FIVE|20260105|10:46:07|S|1|195.470000||
B|FIVE|20260105|10:46:07|S|6|195.491000||
B|IBIO|20260105|10:46:07|S|50|1.875000||
B|IBIT|20260105|10:46:07|S|600|53.285000||
B|PRCT|20260105|10:46:07|S|20|32.345000||
B|SA|20260105|10:46:07|S|1|32.060000||
B|SE|20260105|10:46:07|S|20|139.010000||
B|SIL|20260105|10:46:07|S|1|87.715000||
B|STRC|20260105|10:46:07|S|100|99.930000||
B|TKO|20260105|10:46:07|S|3|203.560000||
B|VLO|20260105|10:46:07|S|5|184.710000||
B|XLF|20260105|10:46:07|S|2|56.390000||
B|AVGO|20260105|10:46:08|S|50|342.825000||
B|IREX|20260105|10:46:08|S|39|15.150000||
B|LMND|20260105|10:46:08|S|105|74.890000||
B|MSFT|20260105|10:46:08|S|2|472.280000||
B|MSFT|20260105|10:46:08|S|2|472.280000||
B|MSTU|20260105|10:46:08|S|100|9.980000||
B|MSTU|20260105|10:46:08|S|1500|9.980000||
B|SOLS|20260105|10:46:08|S|262|49.185000||
B|TSM|20260105|10:46:08|S|67|326.780000||
B|USD|20260105|10:46:08|S|15|55.535000||
B|XOM|20260105|10:46:08|S|50|125.110000||
B|APLD|20260105|10:46:09|S|200|29.895000||
B|BMNR|20260105|10:46:09|S|200|32.495000||
B|CPRT|20260105|10:46:09|S|1|38.196500||
B|CVX|20260105|10:46:09|S|190|163.615000||
B|HLT|20260105|10:46:09|S|6|288.827500||
B|MOBX|20260105|10:46:09|S|100|0.311500||
B|MU|20260105|10:46:09|S|14|317.690000||
B|MU|20260105|10:46:09|S|74|317.680000||
B|OKLO|20260105|10:46:09|S|1|87.552700||
B|QBTS|20260105|10:46:09|S|5|30.265300||
B|TSLA|20260105|10:46:09|S|100|455.701500||
B|AMD|20260105|10:46:10|S|1|225.060000||
B|AMD|20260105|10:46:10|S|120|225.040000||
B|HAL|20260105|10:46:10|S|326|32.795000||
B|IREN|20260105|10:46:10|S|40|46.815300||
B|JNJ|20260105|10:46:10|S|100|201.495000||
B|MU|20260105|10:46:10|S|40|317.735000||
B|PLTR|20260105|10:46:10|S|70|174.410000||
B|QUBT|20260105|10:46:10|S|20|11.885000||
B|QUBT|20260105|10:46:10|S|50|11.885000||
B|SEZL|20260105|10:46:10|S|2|70.760000||
B|TSLA|20260105|10:46:10|S|300|455.765000||
B|VICR|20260105|10:46:10|S|40|144.530000||
B|AVAV|20260105|10:46:11|S|20|287.550000||
B|CIVI|20260105|10:46:11|S|100|26.480000||
B|HIMX|20260105|10:46:11|S|5|8.567300||
B|HUT|20260105|10:46:11|S|3|56.600000||
B|KHC|20260105|10:46:11|S|8|23.865000||
B|RL|20260105|10:46:11|S|28|366.380000||
B|TMC|20260105|10:46:11|S|60|7.207500||
B|TTD|20260105|10:46:11|S|30|39.070000||
B|AQMS|20260105|10:46:12|S|200|5.380000||
B|IONS|20260105|10:46:12|S|20|77.030000||
B|KTOS|20260105|10:46:12|S|100|86.880000||
B|LYFT|20260105|10:46:12|S|3|19.497400||
B|ON|20260105|10:46:12|S|2|60.036500||
B|ORBS|20260105|10:46:12|S|400|1.825000||
B|PYPL|20260105|10:46:12|S|4|59.479300||
B|XLU|20260105|10:46:12|S|100|42.165000||
B|AMZN|20260105|10:46:13|S|100|232.240000||
B|AMZN|20260105|10:46:13|S|400|232.239000||
B|B|20260105|10:46:13|S|29|45.785000||
B|BMY|20260105|10:46:13|S|100|52.205000||
B|BRBR|20260105|10:46:13|S|50|24.900000||
B|CRDO|20260105|10:46:13|S|140|136.356300||
B|HG|20260105|10:46:13|S|4|27.470000||
B|HIMS|20260105|10:46:13|S|1|34.038300||
B|MDLZ|20260105|10:46:13|S|10|52.847500||
B|MELI|20260105|10:46:13|S|15|2159.851000||
B|MNTS|20260105|10:46:13|S|300|9.880000||
B|PAAS|20260105|10:46:13|S|1|53.580000||
B|POOL|20260105|10:46:13|S|3|235.211000||
B|POOL|20260105|10:46:13|S|3|235.220000||
B|QUBT|20260105|10:46:13|S|50|11.880700||
B|SLB|20260105|10:46:13|S|100|44.825000||
B|TMDE|20260105|10:46:13|S|750|1.190000||
B|TSLA|20260105|10:46:13|S|58|455.690000||
B|AVGO|20260105|10:46:14|S|84|342.800000||
B|CDE|20260105|10:46:14|S|100|18.815000||
B|CNQ|20260105|10:46:14|S|843|31.920000||
B|IONS|20260105|10:46:14|S|90|77.030000||
B|LHSW|20260105|10:46:14|S|49|0.860000||
B|MELI|20260105|10:46:14|S|1|2159.860000||
B|MELI|20260105|10:46:14|S|1|2159.860000||
B|MELI|20260105|10:46:14|S|2|2159.860000||
B|MELI|20260105|10:46:14|S|2|2159.940000||
B|MELI|20260105|10:46:14|S|3|2159.851000||
B|MELI|20260105|10:46:14|S|3|2159.860000||
B|MELI|20260105|10:46:14|S|4|2159.851000||
B|MELI|20260105|10:46:14|S|4|2159.851000||
B|MELI|20260105|10:46:14|S|5|2159.860000||
B|MELI|20260105|10:46:14|S|7|2159.851000||
B|MELI|20260105|10:46:14|S|8|2159.991000||
B|NBIS|20260105|10:46:14|S|750|93.850000||
B|PONY|20260105|10:46:14|S|100|16.390000||
B|PONY|20260105|10:46:14|S|1000|16.389200||
B|Z|20260105|10:46:14|S|10|67.135800||
B|AGQ|20260105|10:46:15|S|83|184.290000||
B|AGQ|20260105|10:46:15|S|100|184.280000||
B|AGQ|20260105|10:46:15|S|317|184.290000||
B|DOCN|20260105|10:46:15|S|77|51.460000||
B|TSLA|20260105|10:46:15|S|10|455.709500||
B|ZM|20260105|10:46:15|S|5|85.990000||
B|APP|20260105|10:46:16|S|40|624.850000||
B|ASTS|20260105|10:46:16|S|273|88.820000||
B|ASTS|20260105|10:46:16|S|313|88.790000||
B|BITX|20260105|10:46:16|S|500|31.980000||
B|BITX|20260105|10:46:16|S|500|31.990000||
B|JPM|20260105|10:46:16|S|1|336.530000||
B|MNTS|20260105|10:46:16|S|100|9.918800||
B|NEE|20260105|10:46:16|S|80|79.490000||
B|NEE|20260105|10:46:16|S|400|79.475000||
B|NEE|20260105|10:46:16|S|1804|79.490000||
B|NLR|20260105|10:46:16|S|15|136.210000||
B|OKLO|20260105|10:46:16|S|50|87.510000||
B|ROL|20260105|10:46:16|S|3|58.813500||
B|RXST|20260105|10:46:16|S|5|10.370000||
B|TMQ|20260105|10:46:16|S|50|4.775900||
B|TSLA|20260105|10:46:16|S|233|455.658000||
B|ADI|20260105|10:46:17|S|20|281.601100||
B|HL|20260105|10:46:17|S|100|19.800000||
B|MNTS|20260105|10:46:17|S|50|9.920000||
B|NVDA|20260105|10:46:17|S|500|189.435000||
B|TSLA|20260105|10:46:17|S|80|455.690000||
B|ABBV|20260105|10:46:18|S|5|219.590000||
B|AMD|20260105|10:46:18|S|39|225.070000||
B|CDE|20260105|10:46:18|S|1|18.810000||
B|WULF|20260105|10:46:18|S|200|13.537300||
B|ZM|20260105|10:46:18|S|150|86.020000||
B|ALGN|20260105|10:46:19|S|30|159.010000||
B|AMD|20260105|10:46:19|S|25|225.110000||
B|AMZN|20260105|10:46:19|S|6|232.239000||
B|BNTX|20260105|10:46:19|S|5|96.350000||
B|CVNA|20260105|10:46:19|S|36|423.610000||
B|GGG|20260105|10:46:19|S|8|84.180000||
B|IBRX|20260105|10:46:19|S|72|2.050000||
B|MU|20260105|10:46:19|S|3|317.560000||
B|NTRA|20260105|10:46:19|S|1|230.711000||
B|SBUX|20260105|10:46:19|S|200|86.200000||
B|SLB|20260105|10:46:19|S|6|44.827300||
B|THD|20260105|10:46:19|S|1|61.275000||
B|TSLA|20260105|10:46:19|S|10|455.700000||
B|TSLA|20260105|10:46:19|S|25|455.676500||
B|ZS|20260105|10:46:19|S|4|225.746500||
B|AGQ|20260105|10:46:20|S|100|184.210000||
B|AGQ|20260105|10:46:20|S|200|184.170000||
B|ASTS|20260105|10:46:20|S|1|88.730000||
B|AVAV|20260105|10:46:20|S|80|287.550000||
B|CLOA|20260105|10:46:20|S|20|51.766800||
B|CYBR|20260105|10:46:20|S|50|448.870000||
B|ECL|20260105|10:46:20|S|40|261.400000||
B|HL|20260105|10:46:20|S|2|19.805000||
B|HOOD|20260105|10:46:20|S|51|121.238300||
B|RL|20260105|10:46:20|S|7|366.110000||
B|WRD|20260105|10:46:20|S|45|9.727600||
B|ZS|20260105|10:46:20|S|160|225.860000||
B|AAOI|20260105|10:46:21|S|2|38.270000||
B|AAPL|20260105|10:46:21|S|30|269.030000||
B|ASTS|20260105|10:46:21|S|180|88.730000||
B|CVNA|20260105|10:46:21|S|4|423.961000||
B|EXK|20260105|10:46:21|S|1000|10.235000||
B|GSL|20260105|10:46:21|S|605|35.240000||
B|HOOD|20260105|10:46:21|S|39|121.288500||
B|HOOD|20260105|10:46:21|S|40|121.290000||
B|INOD|20260105|10:46:21|S|50|61.470000||
B|LYFT|20260105|10:46:21|S|3|19.507400||
B|MDLZ|20260105|10:46:21|S|10|52.847500||
B|MELI|20260105|10:46:21|S|1|2160.790000||
B|MU|20260105|10:46:21|S|84|317.515000||
B|MU|20260105|10:46:21|S|100|317.530000||
B|SHW|20260105|10:46:21|S|20|329.940000||
B|TTD|20260105|10:46:21|S|1|39.079100||
B|UPST|20260105|10:46:21|S|20|49.960900||
B|UPST|20260105|10:46:21|S|40|49.961400||
B|Z|20260105|10:46:21|S|100|67.106900||
B|CAKE|20260105|10:46:22|S|4|54.030000||
B|ELF|20260105|10:46:22|S|200|77.110000||
B|HOOD|20260105|10:46:22|S|50|121.250000||
B|IGF|20260105|10:46:22|S|1|61.321000||
B|INTW|20260105|10:46:22|S|60|51.170000||
B|MGR|20260105|10:46:22|S|7|21.470000||
B|NVDA|20260105|10:46:22|S|100|189.385000||
B|ONTO|20260105|10:46:22|S|19|176.420000||
B|PEP|20260105|10:46:22|S|100|139.698800||
B|SYF|20260105|10:46:22|S|100|87.300000||
B|VB|20260105|10:46:22|S|2|264.990000||
B|XLE|20260105|10:46:22|S|3400|46.830000||
B|XYZ|20260105|10:46:22|S|1|68.385000||
B|AMZN|20260105|10:46:23|S|1|232.254600||
B|BE|20260105|10:46:23|S|10|103.350000||
B|BUD|20260105|10:46:23|S|100|62.545000||
B|BUD|20260105|10:46:23|S|800|62.560000||
B|MELI|20260105|10:46:23|S|10|2160.790000||
B|MSFT|20260105|10:46:23|S|1|472.280000||
B|NVDA|20260105|10:46:23|S|100|189.410000||
B|PATH|20260105|10:46:23|S|700|16.270000||
B|AMD|20260105|10:46:24|S|34|225.110000||
B|BMNU|20260105|10:46:24|S|49|6.650000||
B|HOOD|20260105|10:46:24|S|50|121.278500||
B|JPM|20260105|10:46:24|S|25|336.442200||
B|LHSW|20260105|10:46:24|S|117|0.868100||
B|IREN|20260105|10:46:25|S|1|46.850000||
B|IREN|20260105|10:46:25|S|200|46.865000||
B|MSFT|20260105|10:46:25|S|40|472.290000||
B|RL|20260105|10:46:25|S|7|366.210000||
B|SE|20260105|10:46:25|S|200|139.110000||
B|SE|20260105|10:46:25|S|219|139.090000||
B|SOXL|20260105|10:46:25|S|55|50.720000||
B|SPXL|20260105|10:46:25|S|3|226.631500||
B|TSLA|20260105|10:46:25|S|100|455.690000||
B|AAPL|20260105|10:46:26|S|2|269.040000||
B|CD|20260105|10:46:26|S|1|5.430000||
B|COIN|20260105|10:46:26|S|30|253.460000||
B|CVX|20260105|10:46:26|S|6|163.690000||
B|KTOS|20260105|10:46:26|S|8|86.910000||
B|LHSW|20260105|10:46:26|S|2|0.869900||
B|LUNR|20260105|10:46:26|S|28|17.945000||
B|SMR|20260105|10:46:26|S|77|18.720000||
B|AMBR|20260105|10:46:27|S|300|2.550000||
B|APLD|20260105|10:46:27|S|30|29.880000||
B|BOXX|20260105|10:46:27|S|26|115.169200||
B|INGN|20260105|10:46:27|S|500|6.605000||
B|LITE|20260105|10:46:27|S|26|358.910000||
B|NIO|20260105|10:46:27|S|39|4.888300||
B|NKE|20260105|10:46:27|S|25|65.195000||
B|PBF|20260105|10:46:27|S|17|30.700000||
B|PDD|20260105|10:46:27|S|300|117.920000||
B|VTI|20260105|10:46:27|S|5|339.125500||
B|CDTX|20260105|10:46:28|S|100|221.180000||
B|MELI|20260105|10:46:28|S|10|2160.490000||
B|MELI|20260105|10:46:28|S|37|2160.480000||
B|TSLA|20260105|10:46:28|S|18|455.710000||
B|AAPL|20260105|10:46:29|S|4|268.950000||
B|AMAT|20260105|10:46:29|S|7|284.900000||
B|AXTI|20260105|10:46:29|S|170|15.945000||
B|EBAY|20260105|10:46:29|S|200|89.368300||
B|GME|20260105|10:46:29|S|600|20.445000||
B|HPQ|20260105|10:46:29|S|50|22.225000||
B|JDST|20260105|10:46:29|E|877|2.398800||
B|JEPQ|20260105|10:46:29|S|1|58.557300||
B|NTR|20260105|10:46:29|S|40|62.310000||
B|OPRA|20260105|10:46:29|S|20|14.570000||
B|SOXX|20260105|10:46:29|S|50|321.430000||
B|VST|20260105|10:46:29|S|1|161.650000||
B|XYZ|20260105|10:46:29|S|100|68.395000||
B|ZS|20260105|10:46:29|S|40|225.812700||
B|CAH|20260105|10:46:30|S|1|202.496500||
B|GEV|20260105|10:46:30|S|1|678.782500||
B|MSFT|20260105|10:46:30|S|2|472.314600||
B|NVDA|20260105|10:46:30|S|100|189.400700||
B|ONDS|20260105|10:46:30|S|100|11.520000||
B|ORCL|20260105|10:46:30|S|10|196.010000||
B|RBRK|20260105|10:46:30|S|50|74.260000||
B|SMH|20260105|10:46:30|S|80|382.040000||
B|TMDE|20260105|10:46:30|S|167|1.260000||
B|TSLA|20260105|10:46:30|S|15|455.878300||
B|TSLA|20260105|10:46:30|S|70|455.860000||
B|TSM|20260105|10:46:30|S|80|326.701000||
B|XOM|20260105|10:46:30|S|110|125.070000||
B|COIN|20260105|10:46:31|S|1|253.600000||
B|COIN|20260105|10:46:31|S|421|253.720000||
B|PATH|20260105|10:46:31|S|2|16.257500||
B|RKLB|20260105|10:46:31|S|216|74.590000||
B|TSLA|20260105|10:46:31|S|247|455.860000||
B|ADBE|20260105|10:46:32|S|3|329.900000||
B|FIGR|20260105|10:46:32|S|92|49.670000||
B|FIGR|20260105|10:46:32|S|94|49.663300||
B|IWX|20260105|10:46:32|S|1|93.490000||
B|NVDA|20260105|10:46:32|S|25|189.375000||
B|PDBC|20260105|10:46:32|S|1000|13.509300||
B|PYPL|20260105|10:46:32|S|28|59.527900||
B|SKYT|20260105|10:46:32|S|100|25.350000||
B|TSLA|20260105|10:46:32|S|100|455.830000||
B|TTWO|20260105|10:46:32|S|40|256.370000||
B|VIG|20260105|10:46:32|S|3|221.888800||
B|ZETA|20260105|10:46:32|S|200|21.793000||
B|IREN|20260105|10:46:33|S|1|46.835200||
B|KRO|20260105|10:46:33|S|500|4.690000||
B|NFLX|20260105|10:46:33|S|24|91.295000||
B|NOW|20260105|10:46:33|S|1|149.375000||
B|RBRK|20260105|10:46:33|S|33|74.290000||
B|RBRK|20260105|10:46:33|S|167|74.260000||
B|RDW|20260105|10:46:33|S|100|9.757500||
B|RGLD|20260105|10:46:33|S|1|229.960000||
B|TLN|20260105|10:46:33|S|10|390.260000||
B|ZM|20260105|10:46:33|S|100|85.980000||
B|ZS|20260105|10:46:33|S|2|225.843600||
B|AFRM|20260105|10:46:34|S|600|80.430000||
B|AFRM|20260105|10:46:34|S|1000|80.460000||
B|AFRM|20260105|10:46:34|S|1000|80.560000||
B|AMZN|20260105|10:46:34|S|4|232.220000||
B|ASTS|20260105|10:46:34|S|100|88.630000||
B|ASTS|20260105|10:46:34|S|100|88.640000||
B|GOOG|20260105|10:46:34|S|5|317.500000||
B|HOOD|20260105|10:46:34|S|10|121.218500||
B|IGV|20260105|10:46:34|S|100|104.350000||
B|NKE|20260105|10:46:34|S|100|65.195000||
B|RDDT|20260105|10:46:34|S|100|244.190000||
B|RDDT|20260105|10:46:34|S|300|244.225000||
B|SMX|20260105|10:46:34|S|200|17.690000||
B|ACM|20260105|10:46:35|S|48|98.830000||
B|ALT|20260105|10:46:35|S|200|4.145000||
B|AXTI|20260105|10:46:35|S|300|15.945000||
B|CVX|20260105|10:46:35|S|300|163.540300||
B|FBTC|20260105|10:46:35|S|100|81.915000||
B|IONQ|20260105|10:46:35|S|10|49.315000||
B|MSFT|20260105|10:46:35|S|1|472.243100||
B|NBIS|20260105|10:46:35|S|5|93.800000||
B|NIO|20260105|10:46:35|S|338|4.889300||
B|TSLA|20260105|10:46:35|S|30|455.818600||
B|TSLA|20260105|10:46:35|S|43|455.795000||
B|ASMG|20260105|10:46:36|S|100|29.410000||
B|CHRS|20260105|10:46:36|S|200|1.420000||
B|ETHW|20260105|10:46:36|S|800|22.910000||
B|KRO|20260105|10:46:36|S|700|4.690000||
B|OKLO|20260105|10:46:36|S|20|87.325000||
B|PGNY|20260105|10:46:36|S|100|26.270000||
B|SLB|20260105|10:46:36|S|200|44.795000||
B|SOFI|20260105|10:46:36|S|2500|29.022700||
B|TSLG|20260105|10:46:36|S|100|9.540000||
B|TSM|20260105|10:46:36|S|15|326.658000||
B|UAMY|20260105|10:46:36|S|200|6.825000||
B|CAVA|20260105|10:46:37|S|200|64.690000||
B|CCCX|20260105|10:46:37|S|50|17.150000||
B|CD|20260105|10:46:37|S|1|5.410000||
B|CPRT|20260105|10:46:37|S|20|38.207300||
B|GDXU|20260105|10:46:37|S|35|274.288000||
B|IBIT|20260105|10:46:37|S|100|53.335000||
B|SMR|20260105|10:46:37|S|25|18.700000||
B|AVGO|20260105|10:46:38|S|30|342.570000||
B|CD|20260105|10:46:38|S|1|5.410000||
B|CD|20260105|10:46:38|S|1|5.410000||
B|CRML|20260105|10:46:38|S|1|9.265400||
B|CVX|20260105|10:46:38|S|50|163.610000||
B|CVX|20260105|10:46:38|S|50|163.610000||
B|ECL|20260105|10:46:38|S|20|261.510000||
B|LABD|20260105|10:46:38|S|7|22.710900||
B|LHSW|20260105|10:46:38|S|160|0.875200||
B|MSTR|20260105|10:46:38|S|1|167.105000||
B|NVDA|20260105|10:46:38|S|1|189.410000||
B|USAR|20260105|10:46:38|S|20|15.310000||
B|ZBIO|20260105|10:46:38|S|100|14.710000||
B|ZBIO|20260105|10:46:38|S|100|14.750000||
B|CD|20260105|10:46:39|S|1|5.410000||
B|CD|20260105|10:46:39|S|1|5.410000||
B|COST|20260105|10:46:39|S|10|872.120000||
B|CVX|20260105|10:46:39|S|10|163.610000||
B|EWY|20260105|10:46:39|S|50|104.925000||
B|NCNO|20260105|10:46:39|S|18|25.160000||
B|SKYT|20260105|10:46:39|S|100|25.350000||
B|VZ|20260105|10:46:39|S|7|39.975000||
B|ASTS|20260105|10:46:40|S|22|88.800000||
B|AVGO|20260105|10:46:40|S|9|342.630000||
B|CD|20260105|10:46:40|S|1|5.410000||
B|CRDO|20260105|10:46:40|S|1|136.265000||
B|CSGP|20260105|10:46:40|S|1|66.140000||
B|IREN|20260105|10:46:40|S|10|46.790000||
B|NET|20260105|10:46:40|S|50|204.840000||
B|NKE|20260105|10:46:40|S|10|65.185000||
B|PM|20260105|10:46:40|S|265|156.030000||
B|QQQ|20260105|10:46:40|S|100|619.510700||
B|SATL|20260105|10:46:40|S|50|2.215000||
B|SMR|20260105|10:46:40|S|1|18.699700||
B|TSLA|20260105|10:46:40|S|100|455.877800||
B|UTG|20260105|10:46:40|S|13|36.570000||
B|ADBE|20260105|10:46:41|S|3|330.000000||
B|AKBA|20260105|10:46:41|S|2|1.530000||
B|CD|20260105|10:46:41|S|1|5.410000||
B|CD|20260105|10:46:41|S|1|5.410000||
B|CHRS|20260105|10:46:41|S|500|1.430000||
B|CHRS|20260105|10:46:41|S|1100|1.430000||
B|KTOS|20260105|10:46:41|S|50|86.810000||
B|LLY|20260105|10:46:41|S|2|1043.300000||
B|NKE|20260105|10:46:41|S|1|65.187400||
B|RCAT|20260105|10:46:41|S|100|10.122400||
B|SOFI|20260105|10:46:41|S|25|29.022600||
B|TGT|20260105|10:46:41|S|17|101.040000||
B|TSLA|20260105|10:46:41|S|40|455.870000||
B|TSLA|20260105|10:46:41|S|100|455.880000||
B|VOO|20260105|10:46:41|S|2|633.040000||
B|VTI|20260105|10:46:41|S|2|339.115000||
B|AMGN|20260105|10:46:42|S|49|320.076200||
B|BA|20260105|10:46:42|S|50|229.270000||
B|MKTW|20260105|10:46:42|S|100|15.240000||
B|MSTY|20260105|10:46:42|S|1|31.570000||
B|RKLB|20260105|10:46:42|S|2|74.618400||
B|SKYT|20260105|10:46:42|S|90|25.357100||
B|SKYT|20260105|10:46:42|S|100|25.350000||
B|SOXL|20260105|10:46:42|S|26|50.685000||
B|THRY|20260105|10:46:42|S|600|5.890000||
B|WSO|20260105|10:46:42|S|40|357.400000||
B|ZBIO|20260105|10:46:42|S|139|14.750000||
B|CVLT|20260105|10:46:43|S|9|128.040000||
B|DVLT|20260105|10:46:43|S|800|1.165000||
B|HIMS|20260105|10:46:43|S|250|34.090000||
B|MOMO|20260105|10:46:43|S|38|6.805000||
B|MP|20260105|10:46:43|S|2|57.100000||
B|MSFT|20260105|10:46:43|S|2|472.184000||
B|PLTY|20260105|10:46:43|S|50|50.255000||
B|SJM|20260105|10:46:43|S|6|94.626100||
B|VZ|20260105|10:46:43|S|100|39.975000||
B|VZ|20260105|10:46:43|S|200|39.975000||
B|BP|20260105|10:46:44|S|17|35.045000||
B|ETHW|20260105|10:46:44|S|800|22.910000||
B|GSY|20260105|10:46:44|S|1|50.280000||
B|MKTW|20260105|10:46:44|S|100|15.570000||
B|MKTW|20260105|10:46:44|S|200|15.610000||
B|ORCL|20260105|10:46:44|S|10|196.030000||
B|QBTS|20260105|10:46:44|S|10|30.260000||
B|RKLB|20260105|10:46:44|S|100|74.660000||
B|SNDK|20260105|10:46:44|S|79|274.760000||
B|SNDK|20260105|10:46:44|S|100|274.760000||
B|XOM|20260105|10:46:44|S|1|125.050000||
B|ZTS|20260105|10:46:44|S|200|126.380000||
B|ACHR|20260105|10:46:45|S|2|8.475000||
B|CSGP|20260105|10:46:45|S|1|66.150000||
B|GOOG|20260105|10:46:45|S|3|317.370000||
B|QBTS|20260105|10:46:45|S|22|30.260000||
B|TEM|20260105|10:46:45|S|50|63.640000||
B|XOMA|20260105|10:46:45|S|500|25.790000||
B|AVL|20260105|10:46:46|S|100|43.160000||
B|CCL|20260105|10:46:46|S|100|31.215000||
B|CRVS|20260105|10:46:46|S|40|6.955000||
B|IBIT|20260105|10:46:46|S|70|53.315000||
B|KRO|20260105|10:46:46|S|400|4.690000||
B|NET|20260105|10:46:46|S|30|204.710000||
B|NFLX|20260105|10:46:46|S|2|91.265000||
B|ZS|20260105|10:46:46|S|160|225.860000||
B|CPRT|20260105|10:46:47|S|1|38.206500||
B|EPAM|20260105|10:46:47|S|50|209.320000||
B|HL|20260105|10:46:47|S|800|19.805000||
B|MDB|20260105|10:46:47|S|5|423.423600||
B|ONDS|20260105|10:46:47|S|100|11.530000||
B|QBTS|20260105|10:46:47|S|50|30.250000||
B|QBTS|20260105|10:46:47|S|50|30.250000||
B|SUIG|20260105|10:46:47|S|500|1.910000||
B|TSLA|20260105|10:46:47|S|13|455.678600||
B|WDC|20260105|10:46:47|S|20|189.450000||
B|XLE|20260105|10:46:47|S|155|46.815000||
B|BITO|20260105|10:46:48|S|3|13.070000||
B|BJ|20260105|10:46:48|S|94|90.860000||
B|BRK/B|20260105|10:46:48|S|10|502.280000||
B|CRML|20260105|10:46:48|S|100|9.235000||
B|NFLX|20260105|10:46:48|S|34|91.275000||
B|ORCL|20260105|10:46:48|S|30|196.030000||
B|RYAM|20260105|10:46:48|S|500|7.005000||
B|SU|20260105|10:46:48|S|455|43.900600||
B|TDOC|20260105|10:46:48|S|100|7.119300||
B|BABA|20260105|10:46:49|S|1|153.140000||
B|CVX|20260105|10:46:49|S|100|163.627100||
B|CVX|20260105|10:46:49|S|100|163.630000||
B|GLD|20260105|10:46:49|S|1|408.858700||
B|IREN|20260105|10:46:49|S|1|46.780700||
B|KRO|20260105|10:46:49|S|400|4.690000||
B|LRCX|20260105|10:46:49|S|5|196.100000||
B|MCD|20260105|10:46:49|S|10|300.769100||
B|PTEN|20260105|10:46:49|S|200|6.815000||
B|RKT|20260105|10:46:49|S|16|20.940000||
B|AMDL|20260105|10:46:50|S|900|17.159100||
B|ARKK|20260105|10:46:50|S|300|80.780000||
B|ARKK|20260105|10:46:50|S|300|80.790000||
B|ARKK|20260105|10:46:50|S|600|80.785000||
B|AVGO|20260105|10:46:50|S|71|342.730000||
B|COP|20260105|10:46:50|S|100|99.445000||
B|CPRT|20260105|10:46:50|S|1|38.205000||
B|KSCP|20260105|10:46:50|S|190|4.042600||
B|LLY|20260105|10:46:50|S|13|1042.810000||
B|MNTS|20260105|10:46:50|S|300|9.800000||
B|NUGT|20260105|10:46:50|S|100|200.040000||
B|PATH|20260105|10:46:50|S|370|16.265000||
B|QQQM|20260105|10:46:50|S|2|255.069300||
B|SNDK|20260105|10:46:50|S|70|274.950000||
B|SPXC|20260105|10:46:50|S|1|208.870000||
B|ABSI|20260105|10:46:51|S|150|3.687200||
B|IONQ|20260105|10:46:51|S|200|49.245000||
B|JHX|20260105|10:46:51|S|400|21.215000||
B|SOXS|20260105|10:46:51|S|80|2.555000||
B|TSLA|20260105|10:46:51|S|10|455.725000||
B|XOM|20260105|10:46:51|S|23|125.134700||
B|ZTS|20260105|10:46:51|S|5|126.207500||
B|APP|20260105|10:46:52|S|1|624.760000||
B|ASTS|20260105|10:46:52|S|16|88.910000||
B|BBAI|20260105|10:46:52|S|1600|5.635000||
B|CPRT|20260105|10:46:52|S|1|38.209000||
B|DHR|20260105|10:46:52|S|4|231.490000||
B|IBIT|20260105|10:46:52|S|333|53.325000||
B|IEF|20260105|10:46:52|S|23|96.265000||
B|MSI|20260105|10:46:52|S|4|386.920000||
B|MSTR|20260105|10:46:52|S|100|166.920000||
B|PLTR|20260105|10:46:52|S|1|174.240000||
B|QYLD|20260105|10:46:52|S|83|17.766900||
B|SNOW|20260105|10:46:52|S|100|225.200000||
B|TM|20260105|10:46:52|S|3|217.715000||
B|TSM|20260105|10:46:52|S|70|326.692200||
B|UDOW|20260105|10:46:52|S|600|61.472500||
B|AVGO|20260105|10:46:53|S|12|342.770000||
B|BITX|20260105|10:46:53|S|1|31.958300||
B|BTDR|20260105|10:46:53|S|45|12.129200||
B|BTDR|20260105|10:46:53|S|700|12.130000||
B|CRML|20260105|10:46:53|S|100|9.235000||
B|CYPH|20260105|10:46:53|S|1|1.090000||
B|CYPH|20260105|10:46:53|S|1|1.090000||
B|CYPH|20260105|10:46:53|S|5|1.090000||
B|CYPH|20260105|10:46:53|S|50|1.090000||
B|MELI|20260105|10:46:53|S|1|2161.575000||
B|MELI|20260105|10:46:53|S|37|2161.590000||
B|OPEN|20260105|10:46:53|S|100|6.095000||
B|PBF|20260105|10:46:53|S|100|30.700000||
B|PEP|20260105|10:46:53|S|1|139.780000||
B|VZ|20260105|10:46:53|S|39|39.975000||
B|AMZN|20260105|10:46:54|S|100|232.170000||
B|AVAV|20260105|10:46:54|S|5|286.500000||
B|BMY|20260105|10:46:54|S|100|52.195000||
B|COIN|20260105|10:46:54|S|40|253.075000||
B|COIN|20260105|10:46:54|S|500|253.024000||
B|HOOG|20260105|10:46:54|S|100|62.130000||
B|MRK|20260105|10:46:54|S|100|107.070000||
B|RKLB|20260105|10:46:54|S|300|74.620000||
B|RKLB|20260105|10:46:54|S|600|74.620000||
B|SOXS|20260105|10:46:54|S|100|2.555000||
B|UPST|20260105|10:46:54|S|100|50.015000||
B|UPST|20260105|10:46:54|S|700|50.015000||
B|ZM|20260105|10:46:54|S|1|85.920000||
B|ARKK|20260105|10:46:55|S|100|80.780000||
B|ARKK|20260105|10:46:55|S|100|80.790000||
B|CAG|20260105|10:46:55|S|66|17.057300||
B|ETH|20260105|10:46:55|S|90|30.180000||
B|IBIT|20260105|10:46:55|S|100|53.305000||
B|MRNA|20260105|10:46:55|S|4|31.810700||
B|MSTU|20260105|10:46:55|S|5|9.969100||
B|MSTU|20260105|10:46:55|S|100|9.965000||
B|MU|20260105|10:46:55|S|50|317.360000||
B|NET|20260105|10:46:55|S|4|204.690000||
B|NLR|20260105|10:46:55|S|7|136.035000||
B|NVDA|20260105|10:46:55|S|10|189.445000||
B|SMR|20260105|10:46:55|S|4|18.700000||
B|TLT|20260105|10:46:55|S|60|87.265000||
B|TSLA|20260105|10:46:55|S|30|455.768300||
B|VOO|20260105|10:46:55|S|1|633.022500||
B|AAPL|20260105|10:46:56|S|2|269.105000||
B|AGQ|20260105|10:46:56|S|10|184.870000||
B|AN|20260105|10:46:56|S|40|208.680000||
B|AUB|20260105|10:46:56|S|15|36.550000||
B|BABA|20260105|10:46:56|S|6|153.080000||
B|BROS|20260105|10:46:56|S|22|60.330000||
B|DHT|20260105|10:46:56|S|400|11.820000||
B|GOCO|20260105|10:46:56|S|400|2.420000||
B|KMB|20260105|10:46:56|S|31|98.360000||
B|MNTS|20260105|10:46:56|S|250|9.840000||
B|NET|20260105|10:46:56|S|30|204.690000||
B|PSLV|20260105|10:46:56|S|42|25.600000||
B|TSLA|20260105|10:46:56|S|125|455.800000||
B|AAPL|20260105|10:46:57|S|200|269.140000||
B|AMC|20260105|10:46:57|S|400|1.535000||
B|CVX|20260105|10:46:57|S|1|163.674800||
B|DAVE|20260105|10:46:57|S|1|231.991000||
B|DUOL|20260105|10:46:57|S|3|191.390000||
B|KRO|20260105|10:46:57|S|400|4.680000||
B|AEM|20260105|10:46:58|S|1|179.210000||
B|ASTS|20260105|10:46:58|S|61|88.995000||
B|ETHU|20260105|10:46:58|S|100|63.240000||
B|ORCL|20260105|10:46:58|S|150|195.920000||
B|POWI|20260105|10:46:58|S|200|39.240000||
B|POWI|20260105|10:46:58|S|800|39.250000||
B|SLB|20260105|10:46:58|S|100|44.809300||
B|SQQQ|20260105|10:46:58|S|1575|66.850000||
B|ZS|20260105|10:46:58|S|80|225.920000||
B|CVX|20260105|10:46:59|S|90|163.650000||
B|ETHW|20260105|10:46:59|S|501|22.895000||
B|INCY|20260105|10:46:59|S|4|100.040000||
B|IONQ|20260105|10:46:59|S|2|49.320000||
B|MSTR|20260105|10:46:59|S|8|166.955000||
B|PATH|20260105|10:46:59|S|150|16.265000||
B|SOXS|20260105|10:46:59|S|400|2.555000||
B|TMDE|20260105|10:46:59|S|280|1.240000||
B|AMD|20260105|10:47:00|S|15|225.380000||
B|AMD|20260105|10:47:00|S|139|225.390000||
B|KGC|20260105|10:47:00|S|1|29.550000||
B|NMR|20260105|10:47:00|S|100|8.670000||
B|PAAS|20260105|10:47:00|S|1|53.660000||
B|TSLR|20260105|10:47:00|S|30|32.779300||
B|UPST|20260105|10:47:00|S|10|50.065000||
B|VTIP|20260105|10:47:00|S|50|49.474500||
B|XRT|20260105|10:47:00|S|100|86.850000||
B|Z|20260105|10:47:00|S|100|67.107200||
B|CCJ|20260105|10:47:01|S|20|97.620000||
B|CSGP|20260105|10:47:01|S|1|66.142500||
B|MSFT|20260105|10:47:01|S|12|472.170000||
B|MSTX|20260105|10:47:01|S|300|4.605000||
B|OKLO|20260105|10:47:01|S|20|87.330000||
B|OXY|20260105|10:47:01|S|40|40.819300||
B|PAVS|20260105|10:47:01|S|1|2.360000||
B|PFE|20260105|10:47:01|S|10|25.007500||
B|PLTR|20260105|10:47:01|S|15|174.250000||
B|RDHL|20260105|10:47:01|S|179|1.270100||
B|RKLB|20260105|10:47:01|S|3|74.670000||
B|SMR|20260105|10:47:01|S|200|18.715000||
B|AAPL|20260105|10:47:02|S|78|269.130000||
B|ALLY|20260105|10:47:02|S|22|46.980000||
B|BAC|20260105|10:47:02|S|1|57.452500||
B|CPS|20260105|10:47:02|S|200|33.010000||
B|EFV|20260105|10:47:02|S|9|72.185000||
B|ETHU|20260105|10:47:02|S|200|63.214600||
B|FYBR|20260105|10:47:02|S|95|38.115000||
B|HIMS|20260105|10:47:02|S|100|34.159200||
B|IONQ|20260105|10:47:02|S|145|49.310000||
B|MOBX|20260105|10:47:02|S|200|0.314800||
B|PAVS|20260105|10:47:02|S|1|2.335000||
B|PAVS|20260105|10:47:02|S|1|2.335000||
B|SPY|20260105|10:47:02|S|6|688.332700||
B|AZO|20260105|10:47:03|S|2|3242.260000||
B|ECL|20260105|10:47:03|S|20|261.630000||
B|EWY|20260105|10:47:03|S|50|104.945000||
B|EXPD|20260105|10:47:03|S|250|154.410000||
B|HIMS|20260105|10:47:03|S|30|34.149000||
B|MELI|20260105|10:47:03|S|1|2159.390000||
B|MU|20260105|10:47:03|S|3|317.530000||
B|NFLX|20260105|10:47:03|S|100|91.290700||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PAVS|20260105|10:47:03|S|1|2.335000||
B|PSLV|20260105|10:47:03|S|100|25.607300||
B|TTMI|20260105|10:47:03|S|5|68.400000||
B|AVGO|20260105|10:47:04|S|1|342.775000||
B|BRK/B|20260105|10:47:04|S|2|502.296400||
B|HOOD|20260105|10:47:04|S|5|121.198700||
B|IBIT|20260105|10:47:04|S|4393|53.300000||
B|KHC|20260105|10:47:04|S|2|23.867500||
B|LRCX|20260105|10:47:04|S|25|196.080000||
B|MU|20260105|10:47:04|S|5|317.470000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAVS|20260105|10:47:04|S|1|2.335000||
B|PAY|20260105|10:47:04|S|15|29.586000||
B|TTD|20260105|10:47:04|S|3|39.074900||
B|WDC|20260105|10:47:04|S|5|189.530000||
B|APP|20260105|10:47:05|S|1|625.460000||
B|BITO|20260105|10:47:05|S|10|13.070000||
B|CC|20260105|10:47:05|S|25|12.718700||
B|INVA|20260105|10:47:05|S|100|19.665000||
B|LRCX|20260105|10:47:05|S|25|196.080000||
B|MU|20260105|10:47:05|S|3|317.470000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PAVS|20260105|10:47:05|S|1|2.335000||
B|PSLV|20260105|10:47:05|S|19|25.610000||
B|QBTS|20260105|10:47:05|S|10|30.310000||
B|TSLA|20260105|10:47:05|S|100|455.731400||
B|TSLA|20260105|10:47:05|S|339|455.739300||
B|ASTS|20260105|10:47:06|S|2|88.980000||
B|DVLT|20260105|10:47:06|S|100|1.165000||
B|GPN|20260105|10:47:06|S|10|77.940000||
B|GPRK|20260105|10:47:06|S|1294|7.130700||
B|IBIT|20260105|10:47:06|S|14|53.320000||
B|INBS|20260105|10:47:06|S|200|10.610000||
B|KRO|20260105|10:47:06|S|500|4.670000||
B|MAR|20260105|10:47:06|S|2|312.190000||
B|MU|20260105|10:47:06|S|1|317.520000||
B|ONDS|20260105|10:47:06|S|900|11.559300||
B|PAVS|20260105|10:47:06|S|1|2.335000||
B|PAVS|20260105|10:47:06|S|1|2.335000||
B|RKLB|20260105|10:47:06|S|200|74.740000||
B|APP|20260105|10:47:07|S|3|626.340000||
B|ARWR|20260105|10:47:07|S|9|61.870000||
B|AVGX|20260105|10:47:07|S|10|45.906300||
B|GD|20260105|10:47:07|S|1|354.000000||
B|GPN|20260105|10:47:07|S|10|77.940000||
B|GS|20260105|10:47:07|S|220|960.745000||
B|INTC|20260105|10:47:07|S|100|40.255000||
B|PAVS|20260105|10:47:07|S|1|2.335000||
B|PYPL|20260105|10:47:07|S|27|59.489300||
B|RACE|20260105|10:47:07|S|3|372.600000||
B|RGTI|20260105|10:47:07|S|5|25.375000||
B|SQQQ|20260105|10:47:07|S|1|66.837300||
B|UUUU|20260105|10:47:07|S|57|17.380000||
B|XRPT|20260105|10:47:07|S|56|6.850000||
B|AMD|20260105|10:47:08|S|13|225.480000||
B|AMD|20260105|10:47:08|S|100|225.420000||
B|AMD|20260105|10:47:08|S|520|225.430000||
B|ASST|20260105|10:47:08|S|300|1.000000||
B|MBX|20260105|10:47:08|S|50|28.760000||
B|NLR|20260105|10:47:08|S|7|136.250000||
B|ZBIO|20260105|10:47:08|S|25|14.860000||
B|AMD|20260105|10:47:09|S|20|225.510000||
B|AMD|20260105|10:47:09|S|26|225.500000||
B|AMZN|20260105|10:47:09|S|4|232.149000||
B|ASTS|20260105|10:47:09|S|1|89.070000||
B|ASTS|20260105|10:47:09|S|200|89.010000||
B|BND|20260105|10:47:09|S|31|74.135000||
B|NKE|20260105|10:47:09|S|30|65.179000||
B|SQQQ|20260105|10:47:09|S|60|66.799300||
B|CL|20260105|10:47:10|S|3|76.210000||
B|MGA|20260105|10:47:10|S|3|55.498700||
B|MGA|20260105|10:47:10|S|3|55.500000||
B|NVO|20260105|10:47:10|S|100|53.940700||
B|PEP|20260105|10:47:10|S|4|139.728600||
B|PSNY|20260105|10:47:10|S|50|20.320000||
B|TSLA|20260105|10:47:10|S|100|455.828000||
B|TSLA|20260105|10:47:10|S|100|455.830000||
B|UNH|20260105|10:47:10|S|4|336.273900||
B|UNH|20260105|10:47:10|S|5|336.280000||
B|ZSL|20260105|10:47:10|S|10|4.355000||
B|AAPL|20260105|10:47:11|S|15|269.130000||
B|CIFR|20260105|10:47:11|S|1|17.522700||
B|CPRT|20260105|10:47:11|S|3|38.196500||
B|HOOD|20260105|10:47:11|S|10|121.319100||
B|NVDA|20260105|10:47:11|S|100|189.590700||
B|OXY|20260105|10:47:11|S|1|40.818500||
B|SLV|20260105|10:47:11|S|100|69.912700||
B|ZTS|20260105|10:47:11|S|8|126.323400||
B|ASTS|20260105|10:47:12|S|1|89.025000||
B|DNN|20260105|10:47:12|S|1500|3.137300||
B|KRO|20260105|10:47:12|S|82|4.660000||
B|MVIS|20260105|10:47:12|S|100|0.910000||
B|NFLX|20260105|10:47:12|S|8|91.275000||
B|ONDS|20260105|10:47:12|S|100|11.575000||
B|RKLB|20260105|10:47:12|S|300|74.790000||
B|RPID|20260105|10:47:12|S|140|3.180000||
B|SLB|20260105|10:47:12|S|65|44.810000||
B|SMX|20260105|10:47:12|S|56|17.720000||
B|TE|20260105|10:47:12|S|60|8.180700||
B|VPU|20260105|10:47:12|S|30|183.100000||
B|VTI|20260105|10:47:12|S|1|339.174500||
B|AMD|20260105|10:47:13|S|50|225.527500||
B|CPRT|20260105|10:47:13|S|3|38.196500||
B|FJET|20260105|10:47:13|S|400|9.010000||
B|HG|20260105|10:47:13|S|8|27.480000||
B|NFLX|20260105|10:47:13|S|5|91.275000||
B|NKE|20260105|10:47:13|S|2|65.175000||
B|ONDS|20260105|10:47:13|S|100|11.575000||
B|PSX|20260105|10:47:13|S|1|141.220000||
B|QQQ|20260105|10:47:13|S|200|619.690800||
B|QQQI|20260105|10:47:13|S|50|54.189400||
B|RKLB|20260105|10:47:13|S|30|74.795000||
B|ASML|20260105|10:47:14|S|40|1228.940000||
B|BIL|20260105|10:47:14|S|10|91.430000||
B|LHSW|20260105|10:47:14|S|36|0.859600||
B|SLV|20260105|10:47:14|S|100|69.932700||
B|TSLA|20260105|10:47:14|S|2|455.788300||
B|TSM|20260105|10:47:14|S|63|326.880000||
B|XOM|20260105|10:47:14|S|100|125.150000||
B|Z|20260105|10:47:14|S|36|67.146100||
B|Z|20260105|10:47:14|S|200|67.146100||
B|ARWR|20260105|10:47:15|S|300|61.866300||
B|ARWR|20260105|10:47:15|S|700|61.870000||
B|MNTS|20260105|10:47:15|S|75|9.640000||
B|NKE|20260105|10:47:15|S|1|65.175000||
B|QBTS|20260105|10:47:15|S|1|30.375400||
B|QBTS|20260105|10:47:15|S|300|30.380000||
B|SKYT|20260105|10:47:15|S|100|25.480000||
B|SMH|20260105|10:47:15|S|30|382.360000||
B|TSLA|20260105|10:47:15|S|1|455.768100||
B|TSLA|20260105|10:47:15|S|50|455.723700||
B|CELH|20260105|10:47:16|S|10|48.658800||
B|CSIQ|20260105|10:47:16|S|345|23.560000||
B|CVX|20260105|10:47:16|S|288|163.640000||
B|FORM|20260105|10:47:16|S|3|62.340000||
B|INTC|20260105|10:47:16|S|1|40.260000||
B|MU|20260105|10:47:16|S|1|318.000000||
B|NBIX|20260105|10:47:16|S|1|138.120000||
B|ONDS|20260105|10:47:16|S|100|11.575000||
B|ONDS|20260105|10:47:16|S|700|11.579300||
B|PLTR|20260105|10:47:16|S|100|174.340000||
B|QQQ|20260105|10:47:16|S|200|619.670000||
B|RPID|20260105|10:47:16|S|140|3.170000||
B|SAN|20260105|10:47:16|S|15|12.097200||
B|TMDE|20260105|10:47:16|S|63|1.270000||
B|TSM|20260105|10:47:16|S|10|326.950000||
B|BITU|20260105|10:47:17|S|200|25.389300||
B|CVX|20260105|10:47:17|S|15|163.630000||
B|FISV|20260105|10:47:17|S|300|66.705000||
B|MCHP|20260105|10:47:17|S|1|68.445000||
B|MU|20260105|10:47:17|S|4|318.080000||
B|NFLX|20260105|10:47:17|S|1|91.275000||
B|SMCZ|20260105|10:47:17|S|100|52.000000||
B|SMCZ|20260105|10:47:17|S|500|52.000000||
B|SOXL|20260105|10:47:17|S|200|50.835000||
B|SOXL|20260105|10:47:17|S|600|50.832000||
B|V|20260105|10:47:17|S|2|355.225000||
B|VRME|20260105|10:47:17|S|100|1.330000||
B|COHR|20260105|10:47:18|S|10|187.131800||
B|COHR|20260105|10:47:18|S|11|187.140000||
B|IREN|20260105|10:47:18|S|5|46.795000||
B|MNTS|20260105|10:47:18|S|150|9.670000||
B|MNTS|20260105|10:47:18|S|250|9.630000||
B|NIO|20260105|10:47:18|S|100|4.895000||
B|SLV|20260105|10:47:18|S|100|69.942700||
B|AMD|20260105|10:47:19|S|20|225.538100||
B|HOOD|20260105|10:47:19|S|50|121.370900||
B|NBIS|20260105|10:47:19|S|200|93.740000||
B|NBIS|20260105|10:47:19|S|400|93.740000||
B|PFE|20260105|10:47:19|S|1|25.017500||
B|SATL|20260105|10:47:19|S|600|2.225000||
B|ZYME|20260105|10:47:19|S|40|25.470000||
B|AMD|20260105|10:47:20|S|20|225.540000||
B|CIFR|20260105|10:47:20|S|1|17.542700||
B|CNQ|20260105|10:47:20|S|50|31.925000||
B|CPRT|20260105|10:47:20|S|1|38.199000||
B|CRCL|20260105|10:47:20|S|41|86.740000||
B|LHSW|20260105|10:47:20|S|1259|0.857800||
B|MU|20260105|10:47:20|S|100|318.100000||
B|MU|20260105|10:47:20|S|100|318.100000||
B|PG|20260105|10:47:20|S|20|139.845000||
B|SEZL|20260105|10:47:20|S|1|70.881000||
B|ASTS|20260105|10:47:21|S|111|89.000000||
B|ELAB|20260105|10:47:21|E|1|1.406500||
B|EXC|20260105|10:47:21|S|100|42.890000||
B|GS|20260105|10:47:21|S|10|961.340000||
B|NGD|20260105|10:47:21|S|1|9.230000||
B|PSLV|20260105|10:47:21|S|500|25.610000||
B|T|20260105|10:47:21|S|5|24.445000||
B|WBD|20260105|10:47:21|S|7|28.625000||
B|AMD|20260105|10:47:22|S|5|225.485000||
B|CYPH|20260105|10:47:22|S|1|1.080000||
B|CYPH|20260105|10:47:22|S|30|1.080000||
B|CYPH|20260105|10:47:22|S|80|1.080000||
B|FROG|20260105|10:47:22|S|3|60.220000||
B|GLXY|20260105|10:47:22|S|1|26.364600||
B|LEU|20260105|10:47:22|S|5|285.360000||
B|MDT|20260105|10:47:22|S|10|96.020000||
B|MRVL|20260105|10:47:22|S|2|91.990000||
B|ONDS|20260105|10:47:22|S|200|11.575000||
B|ORCL|20260105|10:47:22|S|4|195.990000||
B|TRDA|20260105|10:47:22|S|246|10.130000||
B|TSLL|20260105|10:47:22|S|129|19.555000||
B|BG|20260105|10:47:23|S|4|92.070000||
B|CPRT|20260105|10:47:23|S|1|38.199000||
B|FIX|20260105|10:47:23|S|1|1042.400000||
B|INOD|20260105|10:47:23|S|20|61.255000||
B|LASR|20260105|10:47:23|S|24|37.195500||
B|MU|20260105|10:47:23|S|100|318.025000||
B|NIO|20260105|10:47:23|S|250|4.895000||
B|NVDA|20260105|10:47:23|S|16|189.635000||
B|AMZN|20260105|10:47:24|S|50|232.139000||
B|HAL|20260105|10:47:24|S|100|32.822700||
B|LHSW|20260105|10:47:24|S|361|0.850000||
B|MSFT|20260105|10:47:24|S|100|472.125000||
B|PYPL|20260105|10:47:24|S|10|59.495000||
B|SMR|20260105|10:47:24|S|18|18.757300||
B|TTD|20260105|10:47:24|S|120|39.130000||
B|WDC|20260105|10:47:24|S|50|189.520000||
B|XOM|20260105|10:47:24|S|500|125.130000||
B|AAL|20260105|10:47:25|S|1|15.805000||
B|AAPU|20260105|10:47:25|S|170|32.845000||
B|AMZN|20260105|10:47:25|S|31|232.129300||
B|BKSY|20260105|10:47:25|S|1|22.640800||
B|CAVA|20260105|10:47:25|S|51|64.840000||
B|CDTX|20260105|10:47:25|S|100|221.170000||
B|GEO|20260105|10:47:25|S|1|16.139000||
B|JNJ|20260105|10:47:25|S|8|201.770000||
B|NVDX|20260105|10:47:25|S|50|17.690000||
B|PAAS|20260105|10:47:25|S|1|53.670000||
B|SLV|20260105|10:47:25|S|2|69.895000||
B|SLV|20260105|10:47:25|S|10|69.895000||
B|SPYM|20260105|10:47:25|S|8|81.005000||
B|ASTS|20260105|10:47:26|S|25|89.060000||
B|AVGO|20260105|10:47:26|S|61|343.005000||
B|CRCL|20260105|10:47:26|S|10|86.640000||
B|IGV|20260105|10:47:26|S|16|104.325000||
B|MNTS|20260105|10:47:26|S|150|9.758000||
B|PLTR|20260105|10:47:26|S|1|174.300000||
B|PSQ|20260105|10:47:26|S|800|29.960000||
B|SNDK|20260105|10:47:26|S|50|275.510000||
B|TSM|20260105|10:47:26|S|20|326.868500||
B|COPX|20260105|10:47:27|S|7|76.000000||
B|CVX|20260105|10:47:27|S|34|163.720000||
B|HUT|20260105|10:47:27|S|100|56.421400||
B|LYTS|20260105|10:47:27|S|200|19.020000||
B|MSTR|20260105|10:47:27|S|3|167.000000||
B|MU|20260105|10:47:27|S|535|318.040000||
B|SAN|20260105|10:47:27|S|4|12.090000||
B|SMR|20260105|10:47:27|S|42|18.749900||
B|SPY|20260105|10:47:27|S|65|688.436800||
B|TQQQ|20260105|10:47:27|S|1|54.024500||
B|ECCV|20260105|10:47:28|S|1|23.530000||
B|GCT|20260105|10:47:28|S|2|37.575000||
B|ZS|20260105|10:47:28|S|40|225.960000||
B|AMD|20260105|10:47:29|S|50|225.470000||
B|CVX|20260105|10:47:29|S|2|163.660000||
B|FRT|20260105|10:47:29|S|100|99.230000||
B|NKE|20260105|10:47:29|S|5|65.157400||
B|OKLO|20260105|10:47:29|S|100|87.720000||
B|SCHD|20260105|10:47:29|S|3|27.910000||
B|SOFI|20260105|10:47:29|S|50|29.067300||
B|TEM|20260105|10:47:29|S|100|63.750000||
B|TSLA|20260105|10:47:29|S|3|455.610000||
B|TSLA|20260105|10:47:29|S|100|455.648500||
B|CHRD|20260105|10:47:30|S|65|88.560000||
B|LITE|20260105|10:47:30|S|25|359.010000||
B|MINT|20260105|10:47:30|S|6|100.374500||
B|NVDA|20260105|10:47:30|S|5|189.595000||
B|SLV|20260105|10:47:30|S|8|69.922700||
B|SMR|20260105|10:47:30|S|40|18.730000||
B|ULTA|20260105|10:47:30|S|4|634.770000||
B|BE|20260105|10:47:31|S|100|103.530000||
B|BMNR|20260105|10:47:31|S|11|32.467500||
B|CEG|20260105|10:47:31|S|20|356.130000||
B|COIN|20260105|10:47:31|S|39|252.990000||
B|CRWD|20260105|10:47:31|S|39|465.290000||
B|CRWD|20260105|10:47:31|S|60|465.252400||
B|CSGP|20260105|10:47:31|S|1|66.110000||
B|HG|20260105|10:47:31|S|2|27.460000||
B|IAG|20260105|10:47:31|S|20|16.630000||
B|META|20260105|10:47:31|S|15|659.400000||
B|MSTR|20260105|10:47:31|S|1|166.970000||
B|NVDA|20260105|10:47:31|S|100|189.595000||
B|SLB|20260105|10:47:31|S|55|44.795000||
B|SPGI|20260105|10:47:31|S|1|533.320000||
B|AAPL|20260105|10:47:32|S|3|269.010000||
B|AAPL|20260105|10:47:32|S|83|269.000000||
B|AAPL|20260105|10:47:32|S|100|269.000000||
B|AMD|20260105|10:47:32|S|60|225.400000||
B|AMZN|20260105|10:47:32|S|50|232.147400||
B|ENB|20260105|10:47:32|S|48|46.485000||
B|GPUS|20260105|10:47:32|S|1500|0.255700||
B|IBIT|20260105|10:47:32|S|80|53.320000||
B|INTC|20260105|10:47:32|S|1|40.260000||
B|NFLX|20260105|10:47:32|S|200|91.290700||
B|OPAD|20260105|10:47:32|S|5500|1.400000||
B|SERV|20260105|10:47:32|S|3|12.309300||
B|SOXL|20260105|10:47:32|S|200|50.790000||
B|UVE|20260105|10:47:32|S|3|31.445000||
B|XBI|20260105|10:47:32|S|100|118.895000||
B|EWY|20260105|10:47:33|S|100|104.920700||
B|HWM|20260105|10:47:33|S|80|212.830000||
B|SMR|20260105|10:47:33|S|100|18.719900||
B|SPG|20260105|10:47:33|S|10|184.090000||
B|SPYI|20260105|10:47:33|S|7|52.865000||
B|TSLA|20260105|10:47:33|S|50|455.668000||
B|TTD|20260105|10:47:33|S|100|39.125000||
B|VRME|20260105|10:47:33|S|1200|1.330000||
B|XOM|20260105|10:47:33|S|35|125.050000||
B|ALGM|20260105|10:47:34|S|5|29.630000||
B|DVN|20260105|10:47:34|S|33|36.317600||
B|FLY|20260105|10:47:34|S|2|25.575000||
B|LRCX|20260105|10:47:34|S|16|196.250000||
B|ONDS|20260105|10:47:34|S|80|11.577300||
B|SPY|20260105|10:47:34|S|4|688.370000||
B|ZS|20260105|10:47:34|S|4|225.848800||
B|ASTS|20260105|10:47:35|S|30|88.930000||
B|BCC|20260105|10:47:35|S|20|76.605000||
B|BWXT|20260105|10:47:35|S|100|188.980000||
B|CAT|20260105|10:47:35|S|100|617.020000||
B|CORZ|20260105|10:47:35|S|100|16.519300||
B|DPZ|20260105|10:47:35|S|10|410.310200||
B|HL|20260105|10:47:35|S|50|19.815000||
B|HON|20260105|10:47:35|S|30|200.247300||
B|MAGS|20260105|10:47:35|S|80|66.095000||
B|RDW|20260105|10:47:35|S|40|9.780000||
B|RDW|20260105|10:47:35|S|100|9.775000||
B|RERE|20260105|10:47:35|S|50|5.635000||
B|RGTI|20260105|10:47:35|S|100|25.390000||
B|SCHD|20260105|10:47:35|S|1|27.910000||
B|SMR|20260105|10:47:35|S|10|18.690000||
B|SMR|20260105|10:47:35|S|50|18.690000||
B|SMR|20260105|10:47:35|S|80|18.690000||
B|TSLA|20260105|10:47:35|S|6|455.598500||
B|TSLA|20260105|10:47:35|S|100|455.598500||
B|URA|20260105|10:47:35|S|50|47.689100||
B|ARKK|20260105|10:47:36|S|800|80.805000||
B|CSX|20260105|10:47:36|S|100|35.895000||
B|ETHU|20260105|10:47:36|S|5|63.130000||
B|FIGR|20260105|10:47:36|S|24|50.045000||
B|JAZZ|20260105|10:47:36|S|50|173.400000||
B|NLR|20260105|10:47:36|S|3|136.140000||
B|PTCT|20260105|10:47:36|S|12|75.620000||
B|SLVP|20260105|10:47:36|S|1|35.905300||
B|SMR|20260105|10:47:36|S|1|18.660000||
B|SMR|20260105|10:47:36|S|1|18.680000||
B|SMR|20260105|10:47:36|S|2|18.680000||
B|SMR|20260105|10:47:36|S|3|18.675000||
B|SMR|20260105|10:47:36|S|3|18.680000||
B|SMR|20260105|10:47:36|S|4|18.680000||
B|SMR|20260105|10:47:36|S|30|18.670000||
B|SMR|20260105|10:47:36|S|50|18.660000||
B|SMR|20260105|10:47:36|S|50|18.670000||
B|SMTC|20260105|10:47:36|S|20|76.050000||
B|TGEN|20260105|10:47:36|S|200|5.610000||
B|TROW|20260105|10:47:36|S|40|107.530000||
B|TSM|20260105|10:47:36|S|76|326.662000||
B|UPST|20260105|10:47:36|S|50|50.060000||
B|ALCY|20260105|10:47:37|S|100|14.280000||
B|AMD|20260105|10:47:37|S|50|225.256100||
B|AMD|20260105|10:47:37|S|50|225.260000||
B|BITB|20260105|10:47:37|S|100|51.050000||
B|BITU|20260105|10:47:37|S|1000|25.370000||
B|CRS|20260105|10:47:37|S|20|340.570000||
B|EWY|20260105|10:47:37|S|100|104.915000||
B|SOUN|20260105|10:47:37|S|200|11.055000||
B|TRU|20260105|10:47:37|S|20|86.880000||
B|VOYG|20260105|10:47:37|S|60|27.880000||
B|AIA|20260105|10:47:38|S|19|103.130500||
B|ALLT|20260105|10:47:38|S|341|10.230000||
B|AMZN|20260105|10:47:38|S|10|232.168800||
B|BKKT|20260105|10:47:38|S|600|13.450000||
B|JEF|20260105|10:47:38|S|200|65.960000||
B|SE|20260105|10:47:38|S|20|139.380000||
B|TSLA|20260105|10:47:38|S|50|455.595000||
B|TZA|20260105|10:47:38|S|1422|6.990000||
B|TZA|20260105|10:47:38|S|1541|6.989400||
B|Z|20260105|10:47:38|S|100|67.170000||
B|ALM|20260105|10:47:39|S|100|9.235000||
B|AMD|20260105|10:47:39|S|4|225.200000||
B|BGB|20260105|10:47:39|S|200|11.780000||
B|CLX|20260105|10:47:39|S|20|99.160000||
B|HAL|20260105|10:47:39|S|100|32.775000||
B|LITE|20260105|10:47:39|S|83|358.990000||
B|NKE|20260105|10:47:39|S|82|65.180700||
B|NKE|20260105|10:47:39|S|83|65.180700||
B|NKE|20260105|10:47:39|S|300|65.182600||
B|PEP|20260105|10:47:39|S|10|139.678600||
B|ROK|20260105|10:47:39|S|15|412.050000||
B|SOFI|20260105|10:47:39|S|30|29.020700||
B|TSLA|20260105|10:47:39|S|1|455.598500||
B|VKTX|20260105|10:47:39|S|100|33.530000||
B|VST|20260105|10:47:39|S|10|161.370000||
B|AMD|20260105|10:47:40|S|10|225.200000||
B|BDRY|20260105|10:47:40|S|100|8.710000||
B|JEPI|20260105|10:47:40|S|2|57.417200||
B|MLCI|20260105|10:47:40|S|230|8.420000||
B|NOV|20260105|10:47:40|S|50|17.302600||
B|NVDA|20260105|10:47:40|S|600|189.515000||
B|ON|20260105|10:47:40|S|100|59.940000||
B|PDD|20260105|10:47:40|S|2|117.850000||
B|SKYT|20260105|10:47:40|S|100|25.430000||
B|SPHQ|20260105|10:47:40|S|1|76.355000||
B|TSLZ|20260105|10:47:40|S|500|11.490000||
B|TVTX|20260105|10:47:40|S|100|37.810000||
B|ZBIO|20260105|10:47:40|E|1|14.709500||
B|AJG|20260105|10:47:41|S|4|260.160000||
B|ASTS|20260105|10:47:41|S|100|88.880000||
B|AVAV|20260105|10:47:41|S|40|287.410000||
B|CRDO|20260105|10:47:41|S|10|136.300000||
B|DNN|20260105|10:47:41|S|2000|3.145000||
B|LWLG|20260105|10:47:41|S|100|3.860700||
B|RIO|20260105|10:47:41|S|1|82.420000||
B|RMBS|20260105|10:47:41|S|1|99.155000||
B|SE|20260105|10:47:41|S|1|139.600000||
B|SLB|20260105|10:47:41|S|8|44.760000||
B|UTHR|20260105|10:47:41|S|15|486.760000||
B|WAT|20260105|10:47:41|S|80|388.600000||
B|XPRO|20260105|10:47:41|S|30|14.870000||
B|AMD|20260105|10:47:42|S|10|225.290000||
B|AMD|20260105|10:47:42|S|20|225.338800||
B|AXP|20260105|10:47:42|S|9|381.876400||
B|AXP|20260105|10:47:42|S|40|381.860000||
B|CIVI|20260105|10:47:42|S|1|26.470000||
B|CTDD|20260105|10:47:42|S|9|19.445800||
B|EWZ|20260105|10:47:42|S|530|32.519500||
B|LMT|20260105|10:47:42|S|1|505.619000||
B|MSTR|20260105|10:47:42|S|5|166.959500||
B|NET|20260105|10:47:42|S|10|204.320000||
B|SNOW|20260105|10:47:42|S|98|225.100000||
B|APD|20260105|10:47:43|S|57|251.230000||
B|CB|20260105|10:47:43|S|10|313.245700||
B|PLTR|20260105|10:47:43|S|12|174.330000||
B|SILJ|20260105|10:47:43|S|50|29.216100||
B|THRY|20260105|10:47:43|S|400|5.910000||
B|VKTX|20260105|10:47:43|S|300|33.520000||
B|ZS|20260105|10:47:43|S|3|225.827600||
B|CPB|20260105|10:47:44|S|10|26.967300||
B|IREX|20260105|10:47:44|S|131|15.160000||
B|ZIM|20260105|10:47:44|S|250|21.810000||
B|BMNR|20260105|10:47:45|S|100|32.430000||
B|CCJ|20260105|10:47:45|S|20|97.655000||
B|CRWV|20260105|10:47:45|S|123|81.210000||
B|CYPH|20260105|10:47:45|E|1000|1.076800||
B|ENVA|20260105|10:47:45|S|10|165.290000||
B|EWY|20260105|10:47:45|S|50|104.912600||
B|HAL|20260105|10:47:45|S|7|32.775000||
B|IAUM|20260105|10:47:45|S|100|44.345000||
B|LVS|20260105|10:47:45|S|50|64.642900||
B|RKLB|20260105|10:47:45|S|1|74.715000||
B|SKYT|20260105|10:47:45|S|12|25.480000||
B|SKYT|20260105|10:47:45|S|200|25.470000||
B|SLB|20260105|10:47:45|S|35|44.750000||
B|TSLA|20260105|10:47:45|S|50|455.620000||
B|AAPL|20260105|10:47:46|S|74|268.951000||
B|AVGO|20260105|10:47:46|S|1|342.740000||
B|AXP|20260105|10:47:46|S|100|381.860000||
B|COIN|20260105|10:47:46|S|1|252.950000||
B|CRCL|20260105|10:47:46|S|100|86.480000||
B|CVX|20260105|10:47:46|S|20|163.695000||
B|EXPE|20260105|10:47:46|S|4|288.520000||
B|IREN|20260105|10:47:46|S|400|46.750000||
B|LLY|20260105|10:47:46|S|1|1042.820000||
B|LPG|20260105|10:47:46|S|226|25.420000||
B|LPG|20260105|10:47:46|S|722|25.400000||
B|LPG|20260105|10:47:46|S|752|25.410000||
B|ONDS|20260105|10:47:46|S|25|11.539600||
B|PLTR|20260105|10:47:46|S|100|174.410000||
B|UPST|20260105|10:47:46|S|4|49.980000||
B|VTR|20260105|10:47:46|S|500|75.650000||
B|BAC|20260105|10:47:47|S|50|57.449300||
B|BRBR|20260105|10:47:47|S|50|24.965000||
B|DNN|20260105|10:47:47|S|200|3.145000||
B|GOOGL|20260105|10:47:47|S|1|316.920000||
B|GS|20260105|10:47:47|S|20|960.680000||
B|MU|20260105|10:47:47|S|7|318.000000||
B|NIO|20260105|10:47:47|S|2|4.885000||
B|NVDA|20260105|10:47:47|S|100|189.530900||
B|ZTS|20260105|10:47:47|S|68|126.327600||
B|ALAB|20260105|10:47:48|S|2|168.270000||
B|ASTS|20260105|10:47:48|S|100|88.980000||
B|ENS|20260105|10:47:48|S|50|155.660000||
B|MARA|20260105|10:47:48|S|48|10.505000||
B|MSTR|20260105|10:47:48|S|40|166.910000||
B|MSTR|20260105|10:47:48|S|50|166.912000||
B|ORCL|20260105|10:47:48|S|1|195.950000||
B|ORCL|20260105|10:47:48|S|4|195.950000||
B|TGEN|20260105|10:47:48|S|200|5.610000||
B|TSLA|20260105|10:47:48|S|100|455.640000||
B|VRME|20260105|10:47:48|S|1200|1.340000||
B|AVGO|20260105|10:47:49|S|80|342.780000||
B|AVGO|20260105|10:47:49|S|329|342.800000||
B|BTCW|20260105|10:47:49|S|40|99.420000||
B|CAKE|20260105|10:47:49|S|100|54.021500||
B|CNQ|20260105|10:47:49|S|78|31.915000||
B|HD|20260105|10:47:49|S|20|344.460000||
B|HOOD|20260105|10:47:49|S|5|121.249500||
B|INBS|20260105|10:47:49|S|155|10.680000||
B|IVV|20260105|10:47:49|S|7|691.399600||
B|RKLB|20260105|10:47:49|S|2|74.727500||
B|RKLB|20260105|10:47:49|S|2|74.730000||
B|SLB|20260105|10:47:49|S|127|44.795000||
B|UPST|20260105|10:47:49|S|250|49.980000||
B|UPST|20260105|10:47:49|S|250|49.980000||
B|WU|20260105|10:47:49|S|100|9.405000||
B|WULF|20260105|10:47:49|S|20|13.499300||
B|ARDX|20260105|10:47:50|S|900|5.779500||
B|COIN|20260105|10:47:50|S|40|252.950000||
B|COIN|20260105|10:47:50|S|50|252.850000||
B|EQT|20260105|10:47:50|S|25|51.862900||
B|EWY|20260105|10:47:50|S|50|104.880600||
B|GURE|20260105|10:47:50|S|400|3.650000||
B|MNTS|20260105|10:47:50|S|100|9.890000||
B|MSFT|20260105|10:47:50|S|2|472.100000||
B|ORCL|20260105|10:47:50|S|10|196.040000||
B|PLTR|20260105|10:47:50|S|10|174.420000||
B|RKLB|20260105|10:47:50|S|65|74.730000||
B|UGL|20260105|10:47:50|S|50|58.925000||
B|ZTS|20260105|10:47:50|S|12|126.344600||
B|AAPL|20260105|10:47:51|S|5|268.960000||
B|AVAV|20260105|10:47:51|S|5|287.611000||
B|AVAV|20260105|10:47:51|S|5|287.620000||
B|CYTK|20260105|10:47:51|S|10|59.540000||
B|PBF|20260105|10:47:51|S|5|30.710000||
B|PRU|20260105|10:47:51|S|250|118.150000||
B|SKYT|20260105|10:47:51|S|100|25.468000||
B|SKYT|20260105|10:47:51|S|100|25.470000||
B|SLV|20260105|10:47:51|S|60|69.760000||
B|XPO|20260105|10:47:51|S|1|146.120000||
B|BRK/B|20260105|10:47:52|S|50|502.615600||
B|BRK/B|20260105|10:47:52|S|50|502.620000||
B|CRDO|20260105|10:47:52|S|5|136.310000||
B|HOOD|20260105|10:47:52|S|50|121.278800||
B|NBIS|20260105|10:47:52|S|100|93.570000||
B|ZETA|20260105|10:47:52|S|85|21.810000||
B|ASTS|20260105|10:47:53|S|70|88.990000||
B|BX|20260105|10:47:53|S|8|162.820000||
B|BX|20260105|10:47:53|S|42|162.820000||
B|HIMS|20260105|10:47:53|S|1|34.100000||
B|JOBY|20260105|10:47:53|S|300|15.550000||
B|MU|20260105|10:47:53|S|50|317.805200||
B|PYPL|20260105|10:47:53|S|3|59.489300||
B|SLB|20260105|10:47:53|S|85|44.793200||
B|TSLQ|20260105|10:47:53|S|93|17.600000||
B|GS|20260105|10:47:54|S|24|960.190000||
B|LLY|20260105|10:47:54|S|2|1042.851000||
B|LLY|20260105|10:47:54|S|3|1042.860000||
B|LLYX|20260105|10:47:54|S|500|23.920000||
B|ONDS|20260105|10:47:54|S|150|11.529300||
B|PAGS|20260105|10:47:54|S|500|9.897500||
B|AGQ|20260105|10:47:55|S|200|184.250000||
B|AGQ|20260105|10:47:55|S|2204|184.200000||
B|AGRO|20260105|10:47:55|S|15|7.795000||
B|AGRO|20260105|10:47:55|S|15|7.796500||
B|AGRO|20260105|10:47:55|S|450|7.795000||
B|FIGR|20260105|10:47:55|S|600|50.005000||
B|IVV|20260105|10:47:55|S|2|691.385000||
B|NEE|20260105|10:47:55|S|1|79.402000||
B|ONDS|20260105|10:47:55|S|23|11.535000||
B|OPEN|20260105|10:47:55|S|200|6.095000||
B|RGTI|20260105|10:47:55|S|100|25.325000||
B|TER|20260105|10:47:55|S|74|220.150000||
B|VOYG|20260105|10:47:55|S|10|27.880000||
B|BMNU|20260105|10:47:56|S|1|6.580000||
B|IREN|20260105|10:47:56|S|30|46.710000||
B|LABU|20260105|10:47:56|S|190|147.140000||
B|PALL|20260105|10:47:56|S|2|156.601000||
B|QBTS|20260105|10:47:56|S|80|30.255300||
B|TSLA|20260105|10:47:56|S|21|455.710000||
B|VRME|20260105|10:47:56|S|1525|1.348000||
B|IMNM|20260105|10:47:57|S|74|19.530000||
B|ON|20260105|10:47:57|S|300|59.920900||
B|PLTR|20260105|10:47:57|S|187|174.450000||
B|SBIT|20260105|10:47:57|S|50|37.850000||
B|SVM|20260105|10:47:57|S|300|9.100000||
B|TDUP|20260105|10:47:57|S|150|6.307000||
B|TSLA|20260105|10:47:57|S|30|455.690500||
B|TSLA|20260105|10:47:57|S|100|455.690000||
B|AMKR|20260105|10:47:58|S|2|47.105000||
B|AVGO|20260105|10:47:58|S|20|342.770000||
B|DLR|20260105|10:47:58|S|20|154.080000||
B|FN|20260105|10:47:58|S|300|458.590000||
B|LABU|20260105|10:47:58|S|6|147.070000||
B|RTX|20260105|10:47:58|S|26|187.700000||
B|SHV|20260105|10:47:58|S|60|110.190000||
B|CB|20260105|10:47:59|S|10|313.460000||
B|DNN|20260105|10:47:59|S|479|3.141100||
B|FIGR|20260105|10:47:59|S|10|50.027800||
B|FIGR|20260105|10:47:59|S|10|50.030000||
B|PATH|20260105|10:47:59|S|141|16.279300||
B|TSLA|20260105|10:47:59|S|50|455.740000||
B|VOOG|20260105|10:47:59|S|2|447.860000||
B|XOM|20260105|10:47:59|S|100|125.110000||
B|ZETA|20260105|10:47:59|S|1600|21.850000||
B|CVX|20260105|10:48:00|S|10|163.695000||
B|DHT|20260105|10:48:00|S|43|11.810000||
B|GGB|20260105|10:48:00|S|38|3.855000||
B|MA|20260105|10:48:00|S|8|574.310000||
B|MSTY|20260105|10:48:00|S|9|31.540000||
B|RKLB|20260105|10:48:00|S|10|74.810000||
B|RKLB|20260105|10:48:00|S|10|74.810000||
B|SCHZ|20260105|10:48:00|S|4|23.376900||
B|CPB|20260105|10:48:01|S|10|26.969300||
B|GOOG|20260105|10:48:01|S|1|317.410000||
B|IGV|20260105|10:48:01|S|100|104.340000||
B|MSI|20260105|10:48:01|S|13|387.035000||
B|MU|20260105|10:48:01|S|25|317.877100||
B|MU|20260105|10:48:01|S|26|317.880000||
B|PATH|20260105|10:48:01|S|680|16.279300||
B|PLTR|20260105|10:48:01|S|25|174.420000||
B|TSLA|20260105|10:48:01|S|50|455.470000||
B|VZ|20260105|10:48:01|S|10|39.930000||
B|AAPL|20260105|10:48:02|S|82|269.000900||
B|BCC|20260105|10:48:02|S|20|76.610000||
B|BMBL|20260105|10:48:02|S|40|3.659300||
B|BURL|20260105|10:48:02|S|1|311.085000||
B|FFAI|20260105|10:48:02|S|400|1.255000||
B|NFGC|20260105|10:48:02|S|2600|3.125000||
B|QBTX|20260105|10:48:02|S|50|43.755200||
B|TSLL|20260105|10:48:02|S|650|19.535000||
B|UNH|20260105|10:48:02|S|1|336.410000||
B|AVGO|20260105|10:48:03|S|3|342.670000||
B|AVGO|20260105|10:48:03|S|6|342.670000||
B|IAU|20260105|10:48:03|S|1|83.725000||
B|MU|20260105|10:48:03|S|3|317.867100||
B|URA|20260105|10:48:03|S|19|47.694500||
B|XYZ|20260105|10:48:03|S|3|68.450000||
B|AMZN|20260105|10:48:04|S|30|232.080000||
B|CGNG|20260105|10:48:04|S|607|32.935500||
B|CRWV|20260105|10:48:04|S|109|81.317700||
B|FJET|20260105|10:48:04|S|200|9.005000||
B|LULU|20260105|10:48:04|S|10|216.075000||
B|MKC|20260105|10:48:04|S|7|65.486300||
B|PANW|20260105|10:48:04|S|50|185.550000||
B|SOWG|20260105|10:48:04|S|1000|0.391500||
B|SOWG|20260105|10:48:04|S|1000|0.395300||
B|VRME|20260105|10:48:04|S|1200|1.350000||
B|AAPL|20260105|10:48:05|S|13|269.020000||
B|AGQ|20260105|10:48:05|S|200|184.230000||
B|AVT|20260105|10:48:05|S|20|50.170000||
B|CSIQ|20260105|10:48:05|S|2|23.480000||
B|META|20260105|10:48:05|S|4|659.870000||
B|PFE|20260105|10:48:05|S|50|25.025000||
B|PLTR|20260105|10:48:05|S|50|174.410000||
B|TMDE|20260105|10:48:05|S|700|1.250000||
B|TPR|20260105|10:48:05|S|10|130.220000||
B|TSM|20260105|10:48:05|S|30|326.474300||
B|TSM|20260105|10:48:05|S|31|326.470000||
B|ZTS|20260105|10:48:05|S|100|126.265100||
B|AMD|20260105|10:48:06|S|100|225.315800||
B|ECL|20260105|10:48:06|S|20|261.690000||
B|ETHU|20260105|10:48:06|S|5|63.000000||
B|GDXU|20260105|10:48:06|S|4|273.456500||
B|GILD|20260105|10:48:06|S|112|117.470000||
B|GILD|20260105|10:48:06|S|489|117.460000||
B|IBM|20260105|10:48:06|S|33|297.030000||
B|KVYO|20260105|10:48:06|S|50|28.848900||
B|MARA|20260105|10:48:06|S|100|10.485000||
B|NU|20260105|10:48:06|S|37|17.680000||
B|ORCL|20260105|10:48:06|S|50|196.160000||
B|SPGI|20260105|10:48:06|S|6|533.322000||
B|TMDE|20260105|10:48:06|S|92|1.250000||
B|TSLA|20260105|10:48:06|S|10|455.580000||
B|AQST|20260105|10:48:07|S|11|6.199300||
B|ASTS|20260105|10:48:07|S|71|89.110000||
B|BITO|20260105|10:48:07|S|15|13.050000||
B|BITO|20260105|10:48:07|S|50|13.050000||
B|INTU|20260105|10:48:07|S|6|631.820000||
B|JD|20260105|10:48:07|S|13|29.318200||
B|MSTR|20260105|10:48:07|S|22|166.700000||
B|MSTR|20260105|10:48:07|S|100|166.700000||
B|ORCL|20260105|10:48:07|S|1|196.210000||
B|SM|20260105|10:48:07|S|145|18.410900||
B|TSLA|20260105|10:48:07|S|13|455.500000||
B|VLO|20260105|10:48:07|S|20|184.390000||
B|XPRO|20260105|10:48:07|S|30|14.890000||
B|ADM|20260105|10:48:08|S|35|58.680000||
B|AGQ|20260105|10:48:08|S|200|184.330000||
B|AGQ|20260105|10:48:08|S|200|184.350000||
B|AGQ|20260105|10:48:08|S|300|184.330000||
B|AGQ|20260105|10:48:08|S|800|184.250000||
B|HUT|20260105|10:48:08|S|13|56.380000||
B|MSTY|20260105|10:48:08|S|10|31.520000||
B|NET|20260105|10:48:08|S|73|204.320000||
B|SKYT|20260105|10:48:08|S|4|25.397400||
B|SKYT|20260105|10:48:08|S|4|25.400000||
B|ABAT|20260105|10:48:09|S|45|4.227300||
B|ASTS|20260105|10:48:09|S|40|89.103300||
B|AXP|20260105|10:48:09|S|5|382.200000||
B|CRWV|20260105|10:48:09|S|100|81.319500||
B|ETHA|20260105|10:48:09|S|30|24.105000||
B|INOD|20260105|10:48:09|S|20|61.130000||
B|MSFT|20260105|10:48:09|S|2|472.148100||
B|MSFT|20260105|10:48:09|S|3|472.150000||
B|MSTR|20260105|10:48:09|S|1|166.540000||
B|OIH|20260105|10:48:09|S|80|315.590000||
B|PDYN|20260105|10:48:09|S|500|5.489300||
B|RBLX|20260105|10:48:09|S|1|80.308000||
B|TSLA|20260105|10:48:09|S|10|455.460000||
B|VEON|20260105|10:48:09|S|5|52.215000||
B|Z|20260105|10:48:09|S|100|67.122700||
B|AGQ|20260105|10:48:10|S|100|184.440000||
B|ALK|20260105|10:48:10|S|15|51.713000||
B|FSLR|20260105|10:48:10|S|36|272.830000||
B|MSFT|20260105|10:48:10|S|1|472.147900||
B|MSFT|20260105|10:48:10|S|1|472.150000||
B|PLUG|20260105|10:48:10|S|25|2.290000||
B|RXRX|20260105|10:48:10|S|480|4.325000||
B|SNOW|20260105|10:48:10|S|1|225.165900||
B|SPY|20260105|10:48:10|S|12|688.375000||
B|WFRD|20260105|10:48:10|S|3|90.535000||
B|BLK|20260105|10:48:11|S|5|1131.520000||
B|BRK/B|20260105|10:48:11|S|23|502.780000||
B|BULL|20260105|10:48:11|S|108|8.515000||
B|EMR|20260105|10:48:11|S|189|144.030000||
B|MLI|20260105|10:48:11|S|40|120.270000||
B|MSTR|20260105|10:48:11|S|20|166.687100||
B|TSLA|20260105|10:48:11|S|30|455.470000||
B|Z|20260105|10:48:11|S|8|67.188400||
B|Z|20260105|10:48:11|S|13|67.154500||
B|Z|20260105|10:48:11|S|24|67.188400||
B|ZTS|20260105|10:48:11|S|2|126.297900||
B|AMZN|20260105|10:48:12|S|40|232.070000||
B|CF|20260105|10:48:12|S|3|80.192600||
B|DVLT|20260105|10:48:12|S|100|1.175000||
B|IONX|20260105|10:48:12|S|289|25.908300||
B|LNC|20260105|10:48:12|S|12|46.630000||
B|META|20260105|10:48:12|S|1|659.780000||
B|MU|20260105|10:48:12|S|600|317.875000||
B|NET|20260105|10:48:12|S|30|204.320000||
B|NVDA|20260105|10:48:12|S|1|189.515000||
B|PATH|20260105|10:48:12|S|5|16.278500||
B|SHV|20260105|10:48:12|S|50|110.190000||
B|SNA|20260105|10:48:12|S|3|355.810000||
B|TSLQ|20260105|10:48:12|S|100|17.610000||
B|VRME|20260105|10:48:12|S|400|1.360000||
B|VRME|20260105|10:48:12|S|1200|1.360000||
B|AFRM|20260105|10:48:13|S|5|80.557600||
B|ARWR|20260105|10:48:13|S|5|62.050000||
B|CL|20260105|10:48:13|S|24|76.310000||
B|CVX|20260105|10:48:13|S|100|163.790000||
B|GE|20260105|10:48:13|S|1|327.656700||
B|GE|20260105|10:48:13|S|2|327.660000||
B|JPM|20260105|10:48:13|S|75|336.655000||
B|MMM|20260105|10:48:13|S|16|163.630000||
B|NVDA|20260105|10:48:13|S|1|189.510000||
B|NVDA|20260105|10:48:13|S|50|189.511900||
B|SMR|20260105|10:48:13|S|190|18.675000||
B|STN|20260105|10:48:13|S|20|98.570000||
B|VFC|20260105|10:48:13|S|100|18.895000||
B|ARKQ|20260105|10:48:14|S|100|122.560000||
B|AVGO|20260105|10:48:14|S|24|342.510000||
B|AVGO|20260105|10:48:14|S|24|342.560000||
B|CRWV|20260105|10:48:14|S|123|81.275000||
B|EMBJ|20260105|10:48:14|S|10|67.965000||
B|LOMA|20260105|10:48:14|S|111|12.895600||
B|LOMA|20260105|10:48:14|S|200|12.897500||
B|MU|20260105|10:48:14|S|2|317.870000||
B|PBR|20260105|10:48:14|S|218|11.585000||
B|PLTR|20260105|10:48:14|S|50|174.230000||
B|QCOM|20260105|10:48:14|S|1|177.406000||
B|WULF|20260105|10:48:14|S|300|13.469300||
B|DUOL|20260105|10:48:15|S|20|191.260000||
B|IAU|20260105|10:48:15|S|1000|83.735000||
B|PAAS|20260105|10:48:15|S|200|53.565000||
B|PATH|20260105|10:48:15|S|10|16.279300||
B|SE|20260105|10:48:15|S|1|139.590000||
B|SERV|20260105|10:48:15|S|300|12.267300||
B|SMR|20260105|10:48:15|S|2|18.669800||
B|SMR|20260105|10:48:15|S|50|18.665000||
B|SOFI|20260105|10:48:15|S|100|29.000000||
B|TSLA|20260105|10:48:15|S|50|455.540000||
B|WBI|20260105|10:48:15|S|50|20.150000||
B|ASTS|20260105|10:48:16|S|1|89.120000||
B|CRCG|20260105|10:48:16|S|50|3.065000||
B|CRWV|20260105|10:48:16|S|1|81.317800||
B|INOD|20260105|10:48:16|S|20|61.120000||
B|LMT|20260105|10:48:16|S|28|506.041000||
B|MSFT|20260105|10:48:16|S|100|472.120000||
B|PLTR|20260105|10:48:16|S|30|174.190000||
B|SEDG|20260105|10:48:16|S|60|32.485000||
B|SNDK|20260105|10:48:16|S|1|275.470000||
B|SYNA|20260105|10:48:16|S|58|80.180000||
B|ALAB|20260105|10:48:17|S|30|167.705000||
B|HAL|20260105|10:48:17|S|12|32.850700||
B|LMT|20260105|10:48:17|S|2|505.830000||
B|LTBR|20260105|10:48:17|S|100|15.379800||
B|MARA|20260105|10:48:17|S|20|10.455000||
B|MELI|20260105|10:48:17|S|1|2166.891000||
B|MELI|20260105|10:48:17|S|1|2166.900000||
B|MSTR|20260105|10:48:17|S|460|166.710000||
B|NKE|20260105|10:48:17|S|84|65.190700||
B|SERV|20260105|10:48:17|S|42|12.267300||
B|TSLA|20260105|10:48:17|S|5|455.670000||
B|TSLA|20260105|10:48:17|S|83|455.700000||
B|TSLQ|20260105|10:48:17|S|50|17.600000||
B|AAOI|20260105|10:48:18|S|50|38.187600||
B|AVGO|20260105|10:48:18|S|2|342.480000||
B|CRCL|20260105|10:48:18|S|300|86.550000||
B|DHT|20260105|10:48:18|S|124|11.810000||
B|JMIA|20260105|10:48:18|S|100|12.952300||
B|LOMA|20260105|10:48:18|S|198|12.898300||
B|MP|20260105|10:48:18|S|300|57.130000||
B|SNOW|20260105|10:48:18|S|1|225.230500||
B|TRMD|20260105|10:48:18|S|100|20.090000||
B|TWG|20260105|10:48:18|S|5|3.580000||
B|ZIM|20260105|10:48:18|S|21|21.800000||
B|ABEV|20260105|10:48:19|S|25|2.460000||
B|AMZN|20260105|10:48:19|S|6|232.100000||
B|CIVI|20260105|10:48:19|S|100|26.530000||
B|ELF|20260105|10:48:19|S|23|77.310000||
B|NDAQ|20260105|10:48:19|S|100|98.265000||
B|NKE|20260105|10:48:19|S|2400|65.182800||
B|SM|20260105|10:48:19|S|41|18.440000||
B|SM|20260105|10:48:19|S|100|18.431200||
B|TSM|20260105|10:48:19|S|13|326.537000||
B|ABBV|20260105|10:48:20|S|100|219.720000||
B|ABBV|20260105|10:48:20|S|200|219.720000||
B|ACHR|20260105|10:48:20|S|60|8.475000||
B|AVGO|20260105|10:48:20|S|3|342.478800||
B|CUE|20260105|10:48:20|S|1|0.383400||
B|JPM|20260105|10:48:20|S|5|336.640000||
B|PG|20260105|10:48:20|S|12|139.940000||
B|PG|20260105|10:48:20|S|13|139.940000||
B|SMTC|20260105|10:48:20|S|20|76.080000||
B|TSLA|20260105|10:48:20|S|6|455.698000||
B|TSM|20260105|10:48:20|S|69|326.490000||
B|ZS|20260105|10:48:20|S|6|225.849800||
B|CHRS|20260105|10:48:21|S|300|1.430000||
B|HG|20260105|10:48:21|S|2|27.465000||
B|NET|20260105|10:48:21|S|18|204.410000||
B|NVO|20260105|10:48:21|S|10|53.980000||
B|PLTR|20260105|10:48:21|S|65|174.270000||
B|PLUG|20260105|10:48:21|S|15|2.290000||
B|VYM|20260105|10:48:21|S|3|145.667300||
B|ZS|20260105|10:48:21|S|6|225.894500||
B|ACM|20260105|10:48:22|S|10|98.830000||
B|CVX|20260105|10:48:22|S|300|163.805000||
B|IBIT|20260105|10:48:22|S|19|53.210000||
B|PLTR|20260105|10:48:22|S|6|174.300000||
B|RBLX|20260105|10:48:22|S|1|80.358000||
B|RR|20260105|10:48:22|S|1114|3.689300||
B|SHEL|20260105|10:48:22|S|100|74.210000||
B|TNK|20260105|10:48:22|S|100|52.840000||
B|TNK|20260105|10:48:22|S|100|52.890000||
B|TNK|20260105|10:48:22|S|500|52.880000||
B|TNK|20260105|10:48:22|S|946|52.890000||
B|TSLA|20260105|10:48:22|S|30|455.680000||
B|ALB|20260105|10:48:23|S|21|148.130000||
B|AVGO|20260105|10:48:23|S|33|342.410000||
B|LUNR|20260105|10:48:23|S|15|17.969300||
B|MSOS|20260105|10:48:23|S|900|4.625000||
B|MSTR|20260105|10:48:23|S|10|166.735000||
B|RKLB|20260105|10:48:23|S|60|74.820000||
B|TSLA|20260105|10:48:23|S|50|455.650000||
B|TSLA|20260105|10:48:23|S|50|455.651400||
B|VTI|20260105|10:48:23|S|42|339.119100||
B|WEC|20260105|10:48:23|S|20|104.289200||
B|AAOI|20260105|10:48:24|S|100|38.190000||
B|AAOI|20260105|10:48:24|S|150|38.290000||
B|ACHR|20260105|10:48:24|S|15|8.477300||
B|AMZN|20260105|10:48:24|S|2|232.070000||
B|COIN|20260105|10:48:24|S|5|252.970000||
B|FCX|20260105|10:48:24|S|24|53.805000||
B|FIGR|20260105|10:48:24|S|76|49.935800||
B|FIGR|20260105|10:48:24|S|100|49.930000||
B|HWM|20260105|10:48:24|S|80|212.803300||
B|MNTS|20260105|10:48:24|S|1|9.840000||
B|RGTI|20260105|10:48:24|S|50|25.305000||
B|RL|20260105|10:48:24|S|5|365.435000||
B|RYTM|20260105|10:48:24|S|1|102.610000||
B|AMD|20260105|10:48:25|S|4|225.153200||
B|CVX|20260105|10:48:25|S|50|163.828600||
B|ETHA|20260105|10:48:25|S|597|24.090000||
B|HAFC|20260105|10:48:25|S|100|27.530000||
B|MNTS|20260105|10:48:25|S|5|9.780000||
B|OKLO|20260105|10:48:25|S|6|87.400000||
B|SOXL|20260105|10:48:25|S|100|50.675000||
B|USB|20260105|10:48:25|S|1|55.960000||
B|VRME|20260105|10:48:25|S|158|1.390000||
B|CIVI|20260105|10:48:26|S|100|26.530000||
B|CMCSA|20260105|10:48:26|S|40|27.890000||
B|CRCL|20260105|10:48:26|S|11|86.590000||
B|GOOG|20260105|10:48:26|S|1|317.400000||
B|KEY|20260105|10:48:26|S|80|21.705000||
B|OIH|20260105|10:48:26|S|10|315.800000||
B|SPTM|20260105|10:48:26|S|75|83.385500||
B|VSNT|20260105|10:48:26|S|100|40.330000||
B|XLE|20260105|10:48:26|S|10|46.860000||
B|BE|20260105|10:48:27|S|50|103.405000||
B|CELH|20260105|10:48:27|S|14|48.600000||
B|HEI/A|20260105|10:48:27|S|9|266.600000||
B|LOMA|20260105|10:48:27|S|149|12.898300||
B|OKLO|20260105|10:48:27|S|47|87.400000||
B|ORCL|20260105|10:48:27|S|55|196.250000||
B|RGTI|20260105|10:48:27|S|2|25.305000||
B|SLV|20260105|10:48:27|S|1|69.715000||
B|STNE|20260105|10:48:27|S|31|15.017000||
B|TSLA|20260105|10:48:27|S|100|455.690000||
B|TSLA|20260105|10:48:27|S|263|455.700000||
B|TSLA|20260105|10:48:27|S|400|455.690000||
B|ZIM|20260105|10:48:27|S|15|21.795000||
B|ZIM|20260105|10:48:27|S|36|21.785000||
B|ZIM|20260105|10:48:27|S|64|21.785000||
B|ZIM|20260105|10:48:27|S|64|21.785000||
B|ANET|20260105|10:48:28|S|15|137.460000||
B|CHA|20260105|10:48:28|S|20|12.510000||
B|LYFT|20260105|10:48:28|S|20|19.515000||
B|LYTS|20260105|10:48:28|S|100|19.020000||
B|OKLO|20260105|10:48:28|S|10|87.400000||
B|PLTR|20260105|10:48:28|S|234|174.260000||
B|ROK|20260105|10:48:28|S|4|411.385000||
B|TSLL|20260105|10:48:28|S|35|19.555000||
B|VTR|20260105|10:48:28|S|300|75.590000||
B|CVX|20260105|10:48:29|S|1|163.794700||
B|HAL|20260105|10:48:29|S|30|32.879300||
B|INTC|20260105|10:48:29|S|100|40.255000||
B|OPEN|20260105|10:48:29|S|200|6.095000||
B|RDDT|20260105|10:48:29|S|30|244.510000||
B|SHW|20260105|10:48:29|S|20|329.600000||
B|TSM|20260105|10:48:29|S|40|326.480000||
B|TWLO|20260105|10:48:29|S|100|138.090000||
B|BKSY|20260105|10:48:30|S|10|22.541800||
B|FIG|20260105|10:48:30|S|109|38.290000||
B|FIG|20260105|10:48:30|S|189|38.265000||
B|ROST|20260105|10:48:30|S|20|185.105900||
B|ROST|20260105|10:48:30|S|20|185.110000||
B|RXRX|20260105|10:48:30|S|200|4.325000||
B|TWLO|20260105|10:48:30|S|12|138.070000||
B|UL|20260105|10:48:30|S|86|63.140000||
B|UUUU|20260105|10:48:30|S|55|17.380000||
B|VKTX|20260105|10:48:30|S|1|33.430000||
B|ZIM|20260105|10:48:30|S|13|21.795000||
B|ZIM|20260105|10:48:30|S|13|21.795000||
B|ZIM|20260105|10:48:30|S|87|21.795000||
B|AVUV|20260105|10:48:31|S|20|104.860000||
B|CB|20260105|10:48:31|S|40|313.475000||
B|CDE|20260105|10:48:31|S|2|18.755000||
B|CVX|20260105|10:48:31|S|1|163.785000||
B|GLXY|20260105|10:48:31|S|150|26.340000||
B|GLXY|20260105|10:48:31|S|581|26.330000||
B|MSTR|20260105|10:48:31|S|100|166.649500||
B|SMR|20260105|10:48:31|S|1|18.620000||
B|SMR|20260105|10:48:31|S|1|18.650000||
B|SMR|20260105|10:48:31|S|2|18.620000||
B|SMR|20260105|10:48:31|S|2|18.630000||
B|SMR|20260105|10:48:31|S|2|18.640000||
B|SMR|20260105|10:48:31|S|3|18.650000||
B|SMR|20260105|10:48:31|S|3|18.650000||
B|SMR|20260105|10:48:31|S|5|18.650000||
B|SMR|20260105|10:48:31|S|7|18.640000||
B|SPT|20260105|10:48:31|S|20|10.610000||
B|TQQQ|20260105|10:48:31|S|50|53.990700||
B|URA|20260105|10:48:31|S|9|47.655000||
B|ASTS|20260105|10:48:32|S|1|89.335800||
B|BMNU|20260105|10:48:32|S|4|6.570000||
B|CVX|20260105|10:48:32|S|20|163.785000||
B|FLYW|20260105|10:48:32|S|100|14.120000||
B|MU|20260105|10:48:32|S|1|317.970000||
B|NVDA|20260105|10:48:32|S|15|189.510000||
B|TER|20260105|10:48:32|S|1|219.920000||
B|TMC|20260105|10:48:32|S|25|7.207500||
B|ARW|20260105|10:48:33|S|200|116.010000||
B|ASTS|20260105|10:48:33|S|50|89.320000||
B|BND|20260105|10:48:33|S|10|74.127300||
B|CHRS|20260105|10:48:33|S|300|1.460000||
B|CHRS|20260105|10:48:33|S|900|1.470000||
B|CHRS|20260105|10:48:33|S|1700|1.460000||
B|CONY|20260105|10:48:33|S|10|42.480000||
B|CVNA|20260105|10:48:33|S|10|423.490000||
B|GOOG|20260105|10:48:33|S|50|317.390000||
B|GS|20260105|10:48:33|S|30|959.580000||
B|HOOD|20260105|10:48:33|S|6|121.185000||
B|IONQ|20260105|10:48:33|S|2|49.215000||
B|MYNZ|20260105|10:48:33|S|600|1.300000||
B|OUST|20260105|10:48:33|S|121|23.970000||
B|QS|20260105|10:48:33|S|90|11.185000||
B|T|20260105|10:48:33|S|9|24.436800||
B|VELO|20260105|10:48:33|S|500|17.600000||
B|AMAT|20260105|10:48:34|S|50|285.350000||
B|AMDL|20260105|10:48:34|S|40|17.150000||
B|AVGO|20260105|10:48:34|S|25|342.440000||
B|LLY|20260105|10:48:34|S|3|1042.620000||
B|OKLO|20260105|10:48:34|S|40|87.330000||
B|PATH|20260105|10:48:34|S|50|16.269500||
B|PLTR|20260105|10:48:34|S|65|174.210000||
B|SOXL|20260105|10:48:34|S|100|50.660000||
B|TSLA|20260105|10:48:34|S|5|455.720000||
B|YMAG|20260105|10:48:34|S|35|14.235000||
B|APH|20260105|10:48:35|S|65|140.690000||
B|CLSK|20260105|10:48:35|S|1300|12.309200||
B|FIG|20260105|10:48:35|S|100|38.265000||
B|JD|20260105|10:48:35|S|10|29.329300||
B|MU|20260105|10:48:35|S|10|317.860000||
B|STN|20260105|10:48:35|S|20|98.590000||
B|T|20260105|10:48:35|S|50|24.440000||
B|ADSK|20260105|10:48:36|S|1|292.590000||
B|APH|20260105|10:48:36|S|10|140.710000||
B|AVGO|20260105|10:48:36|S|4|342.400000||
B|DUOL|20260105|10:48:36|S|20|191.041000||
B|EXEL|20260105|10:48:36|S|15|42.260000||
B|HAL|20260105|10:48:36|S|14|32.839300||
B|IONQ|20260105|10:48:36|S|19|49.200000||
B|NOG|20260105|10:48:36|S|36|20.850000||
B|ORCL|20260105|10:48:36|S|20|196.170000||
B|PFE|20260105|10:48:36|S|1|25.025000||
B|RDW|20260105|10:48:36|S|200|9.775000||
B|TSLA|20260105|10:48:36|S|20|455.650000||
B|UBER|20260105|10:48:36|S|11|81.860900||
B|URI|20260105|10:48:36|S|120|894.810000||
B|EQX|20260105|10:48:37|S|50|14.450000||
B|ETHA|20260105|10:48:37|S|24|24.090000||
B|HL|20260105|10:48:37|S|100|19.745000||
B|PAGS|20260105|10:48:37|S|7|9.900700||
B|PAGS|20260105|10:48:37|S|65|9.900700||
B|PAGS|20260105|10:48:37|S|100|9.905000||
B|SOXL|20260105|10:48:37|S|1|50.620000||
B|TSLA|20260105|10:48:37|S|10|455.520000||
B|VICI|20260105|10:48:37|S|10|27.884500||
B|XLE|20260105|10:48:37|S|275|46.860000||
B|AMD|20260105|10:48:38|S|100|225.120000||
B|LHSW|20260105|10:48:38|S|10|0.840000||
B|LHSW|20260105|10:48:38|S|10|0.840000||
B|MSFT|20260105|10:48:38|S|10|472.027900||
B|MSFT|20260105|10:48:38|S|10|472.030000||
B|MSTX|20260105|10:48:38|S|2297|4.589300||
B|MU|20260105|10:48:38|S|1|317.820000||
B|NVDA|20260105|10:48:38|S|100|189.505000||
B|RBLX|20260105|10:48:38|S|20|80.350000||
B|SMCI|20260105|10:48:38|S|150|30.665000||
B|TSLA|20260105|10:48:38|S|9|455.480000||
B|TSLA|20260105|10:48:38|S|50|455.461600||
B|VFC|20260105|10:48:38|S|100|18.895000||
B|ALAB|20260105|10:48:39|S|1|167.420000||
B|EOSE|20260105|10:48:39|S|50|13.249300||
B|NEE|20260105|10:48:39|S|35|79.490000||
B|OKLL|20260105|10:48:39|S|40|24.290000||
B|PG|20260105|10:48:39|S|5|139.960000||
B|RGTI|20260105|10:48:39|S|7|25.240000||
B|TITN|20260105|10:48:39|S|100|15.380000||
B|TONX|20260105|10:48:39|S|100|2.640000||
B|TSLA|20260105|10:48:39|S|10|455.390000||
B|TSLA|20260105|10:48:39|S|10|455.391900||
B|U|20260105|10:48:39|S|5|44.780000||
B|ZTS|20260105|10:48:39|S|100|126.269300||
B|ZTS|20260105|10:48:39|S|100|126.270000||
B|BMNR|20260105|10:48:40|S|6|32.270000||
B|CRCL|20260105|10:48:40|S|100|86.530000||
B|EFX|20260105|10:48:40|S|20|219.980000||
B|IREN|20260105|10:48:40|S|55|46.720000||
B|LRCX|20260105|10:48:40|S|1|195.970000||
B|META|20260105|10:48:40|S|1|659.685000||
B|OXY|20260105|10:48:40|S|50|40.857300||
B|PFE|20260105|10:48:40|S|2|25.025000||
B|SNPS|20260105|10:48:40|S|1|504.535000||
B|TMDE|20260105|10:48:40|S|200|1.249100||
B|TSLA|20260105|10:48:40|S|10|455.390000||
B|VTI|20260105|10:48:40|S|2|339.089300||
B|AMZN|20260105|10:48:41|S|2|231.981800||
B|BOIL|20260105|10:48:41|S|841|18.880000||
B|CCJ|20260105|10:48:41|S|20|97.670000||
B|COP|20260105|10:48:41|S|50|99.490000||
B|GRNY|20260105|10:48:41|S|500|25.559300||
B|HAL|20260105|10:48:41|S|100|32.849300||
B|IBIT|20260105|10:48:41|S|100|53.200000||
B|MU|20260105|10:48:41|S|24|317.850000||
B|MU|20260105|10:48:41|S|26|317.850000||
B|NNE|20260105|10:48:41|S|10|29.960000||
B|NXT|20260105|10:48:41|S|1|89.080000||
B|PG|20260105|10:48:41|S|1|139.970000||
B|RGEN|20260105|10:48:41|S|20|167.580000||
B|TSLA|20260105|10:48:41|S|60|455.380000||
B|CRCL|20260105|10:48:42|S|50|86.525000||
B|HRTG|20260105|10:48:42|S|4|26.940000||
B|ING|20260105|10:48:42|S|1224|28.965000||
B|KTOS|20260105|10:48:42|S|100|86.805000||
B|POOL|20260105|10:48:42|S|1|234.980000||
B|SOXL|20260105|10:48:42|S|1|50.625000||
B|TSLA|20260105|10:48:42|S|100|455.450800||
B|TSLA|20260105|10:48:42|S|320|455.410000||
B|UNP|20260105|10:48:42|S|1|232.076000||
B|ZIM|20260105|10:48:42|S|400|21.805000||
B|CRWV|20260105|10:48:43|S|100|81.089500||
B|EFC|20260105|10:48:43|S|100|13.295000||
B|HOOD|20260105|10:48:43|S|12|121.060000||
B|INTC|20260105|10:48:43|S|1000|40.205000||
B|LHSW|20260105|10:48:43|S|1|0.827500||
B|MBX|20260105|10:48:43|S|50|28.560000||
B|OKLO|20260105|10:48:43|S|2|87.330000||
B|RKLB|20260105|10:48:43|S|7|74.820000||
B|SCHW|20260105|10:48:43|S|50|104.408800||
B|SCHW|20260105|10:48:43|S|50|104.410000||
B|UMAC|20260105|10:48:43|S|300|15.250000||
B|CD|20260105|10:48:44|S|100|5.440000||
B|CMC|20260105|10:48:44|S|20|73.540000||
B|CRWV|20260105|10:48:44|S|100|81.089500||
B|DUOL|20260105|10:48:44|S|3|191.190000||
B|DXYZ|20260105|10:48:44|S|10|30.130000||
B|SYM|20260105|10:48:44|S|300|69.410000||
B|ZIM|20260105|10:48:44|S|19|21.800000||
B|AMZN|20260105|10:48:45|S|95|231.938800||
B|GOOGL|20260105|10:48:45|S|9|316.828800||
B|RGTI|20260105|10:48:45|S|11|25.245000||
B|SOXL|20260105|10:48:45|S|1|50.600000||
B|TSLA|20260105|10:48:45|S|1|455.418300||
B|TSM|20260105|10:48:45|S|13|326.330000||
B|CRWV|20260105|10:48:46|S|5|81.090000||
B|CRWV|20260105|10:48:46|S|100|81.097800||
B|QTUM|20260105|10:48:46|S|3|115.010000||
B|RIOT|20260105|10:48:46|S|500|14.589300||
B|TMDE|20260105|10:48:46|S|635|1.240000||
B|TNA|20260105|10:48:46|S|100|48.755000||
B|TSM|20260105|10:48:46|S|2|326.282600||
B|TSM|20260105|10:48:46|S|3|326.280000||
B|URA|20260105|10:48:46|S|100|47.677100||
B|XOM|20260105|10:48:46|S|12|125.214500||
B|CRWV|20260105|10:48:47|S|100|81.137800||
B|GGAL|20260105|10:48:47|S|100|55.500000||
B|PL|20260105|10:48:47|S|15|20.565000||
B|UNG|20260105|10:48:47|S|100|11.340000||
B|ACWI|20260105|10:48:48|S|1|143.600000||
B|INFY|20260105|10:48:48|S|50|17.945000||
B|LHSW|20260105|10:48:48|S|103|0.821300||
B|NRG|20260105|10:48:48|S|10|159.820000||
B|CVX|20260105|10:48:49|S|30|163.780000||
B|FIGR|20260105|10:48:49|S|60|49.990000||
B|LHSW|20260105|10:48:49|S|1000|0.820000||
B|PSLV|20260105|10:48:49|S|9|25.475000||
B|PSLV|20260105|10:48:49|S|10|25.475000||
B|SPYM|20260105|10:48:49|S|100|80.990000||
B|UA|20260105|10:48:49|S|50|5.195000||
B|XOM|20260105|10:48:49|S|6|125.189000||
B|ZTS|20260105|10:48:49|S|1|126.305400||
B|ZTS|20260105|10:48:49|S|17|126.305400||
B|ZTS|20260105|10:48:49|S|24|126.305400||
B|BLSH|20260105|10:48:50|S|200|41.450000||
B|CC|20260105|10:48:50|S|20|12.720000||
B|CRWV|20260105|10:48:50|S|100|81.137800||
B|NVDA|20260105|10:48:50|S|12|189.512600||
B|PLTR|20260105|10:48:50|S|36|174.140000||
B|RDW|20260105|10:48:50|S|1100|9.785000||
B|RKLB|20260105|10:48:50|S|43|74.900000||
B|RKLB|20260105|10:48:50|S|100|74.857200||
B|RKLB|20260105|10:48:50|S|100|74.860000||
B|TGEN|20260105|10:48:50|S|400|5.590000||
B|VRME|20260105|10:48:50|S|827|1.390000||
B|AAL|20260105|10:48:51|S|25|15.806100||
B|BIDU|20260105|10:48:51|S|1|145.932400||
B|CVX|20260105|10:48:51|S|3|163.775000||
B|EWY|20260105|10:48:51|S|100|104.885000||
B|HROW|20260105|10:48:51|S|50|52.200000||
B|ONDS|20260105|10:48:51|S|100|11.570000||
B|ONDS|20260105|10:48:51|S|500|11.569300||
B|VRME|20260105|10:48:51|S|4|1.410000||
B|WEST|20260105|10:48:51|S|900|3.990000||
B|CVX|20260105|10:48:52|S|1|163.775000||
B|FVRR|20260105|10:48:52|S|80|20.140000||
B|HYMC|20260105|10:48:52|S|100|28.350500||
B|NFLX|20260105|10:48:52|S|10|91.315000||
B|TWLO|20260105|10:48:52|S|1|137.910000||
B|VRME|20260105|10:48:52|S|100|1.400000||
B|CRWV|20260105|10:48:53|S|116|81.230000||
B|IMNM|20260105|10:48:53|S|200|19.550000||
B|IREN|20260105|10:48:53|S|400|46.760000||
B|JD|20260105|10:48:53|S|20|29.349300||
B|MOBX|20260105|10:48:53|S|167|0.319900||
B|TEM|20260105|10:48:53|S|30|63.580000||
B|TTD|20260105|10:48:53|S|10|39.135000||
B|APLD|20260105|10:48:54|S|154|29.900000||
B|BITO|20260105|10:48:54|S|15|13.049700||
B|CORZ|20260105|10:48:54|S|120|16.519100||
B|DJT|20260105|10:48:54|S|100|14.240000||
B|LMT|20260105|10:48:54|S|10|506.050000||
B|MSFT|20260105|10:48:54|S|25|472.050500||
B|RKLB|20260105|10:48:54|S|100|74.775000||
B|RKLB|20260105|10:48:54|S|133|74.775000||
B|VST|20260105|10:48:54|S|25|161.586500||
B|WEST|20260105|10:48:54|S|800|3.990000||
B|COP|20260105|10:48:55|S|100|99.470000||
B|COP|20260105|10:48:55|S|244|99.460000||
B|LLY|20260105|10:48:55|S|2|1043.852900||
B|LLY|20260105|10:48:55|S|3|1043.860000||
B|SKE|20260105|10:48:55|S|100|24.850000||
B|TEM|20260105|10:48:55|S|50|63.580000||
B|BMNR|20260105|10:48:56|S|9|32.300000||
B|DE|20260105|10:48:56|S|1|460.850000||
B|EZPW|20260105|10:48:56|S|22|20.280000||
B|JPM|20260105|10:48:56|S|23|336.860000||
B|NLR|20260105|10:48:56|S|7|136.280000||
B|PPLT|20260105|10:48:56|S|100|206.990000||
B|SILJ|20260105|10:48:56|S|121|29.175000||
B|SILJ|20260105|10:48:56|S|121|29.180000||
B|SNPS|20260105|10:48:56|S|20|504.540000||
B|SNPS|20260105|10:48:56|S|100|504.325000||
B|URA|20260105|10:48:56|S|78|47.711000||
B|CCJ|20260105|10:48:57|S|1|97.871600||
B|CDE|20260105|10:48:57|S|150|18.755000||
B|CENX|20260105|10:48:57|S|4|41.820000||
B|IIPR|20260105|10:48:57|S|50|49.850000||
B|RGTI|20260105|10:48:57|S|1|25.265000||
B|SHOP|20260105|10:48:57|S|68|165.290000||
B|SHOP|20260105|10:48:57|S|100|165.290000||
B|SNPS|20260105|10:48:57|S|5|504.511000||
B|URA|20260105|10:48:57|S|6|47.711000||
B|HOOD|20260105|10:48:58|S|2|121.210000||
B|LRCX|20260105|10:48:58|S|2040|196.149900||
B|NVII|20260105|10:48:58|S|1|28.680000||
B|OKLS|20260105|10:48:58|S|100|13.210000||
B|VIS|20260105|10:48:58|S|1|309.740000||
B|VIS|20260105|10:48:58|S|134|309.730000||
B|VIS|20260105|10:48:58|S|400|309.635000||
B|VT|20260105|10:48:58|S|25|143.195000||
B|Z|20260105|10:48:58|S|100|67.205000||
B|BNDX|20260105|10:48:59|S|1|48.357300||
B|ONDS|20260105|10:48:59|S|100|11.580000||
B|PLUG|20260105|10:48:59|S|15|2.290000||
B|RKLX|20260105|10:48:59|S|54|45.500000||
B|ASTS|20260105|10:49:00|S|1000|89.545000||
B|BBY|20260105|10:49:00|S|80|70.280000||
B|BEN|20260105|10:49:00|S|150|24.622900||
B|C|20260105|10:49:00|S|3|123.669100||
B|MKDW|20260105|10:49:00|S|100|0.162800||
B|NRT|20260105|10:49:00|S|50|7.750000||
B|NVDA|20260105|10:49:00|S|10|189.590000||
B|ONDS|20260105|10:49:00|S|2|11.579300||
B|RAND|20260105|10:49:00|S|75|11.930000||
B|VICR|20260105|10:49:00|S|10|146.105000||
B|XLP|20260105|10:49:00|S|8|76.895000||
B|AHH|20260105|10:49:01|S|85|6.585000||
B|BABA|20260105|10:49:01|S|22|153.331700||
B|CNH|20260105|10:49:01|S|200|9.515000||
B|COF|20260105|10:49:01|S|50|253.050000||
B|COF|20260105|10:49:01|S|50|253.053900||
B|CRDO|20260105|10:49:01|S|5|136.020000||
B|D|20260105|10:49:01|S|150|57.580000||
B|EXPE|20260105|10:49:01|S|21|288.180000||
B|F|20260105|10:49:01|S|900|13.395000||
B|GEV|20260105|10:49:01|S|5|678.181000||
B|HBAN|20260105|10:49:01|S|100|17.995000||
B|LDOS|20260105|10:49:01|S|18|194.082100||
B|LEN|20260105|10:49:01|S|80|105.660000||
B|LULU|20260105|10:49:01|S|2|215.794600||
B|MMM|20260105|10:49:01|S|70|163.500000||
B|OXY|20260105|10:49:01|S|270|40.859300||
B|PAGS|20260105|10:49:01|S|3|9.910000||
B|PANW|20260105|10:49:01|S|2|185.390000||
B|PTEN|20260105|10:49:01|S|100|6.825000||
B|RICK|20260105|10:49:01|S|11|23.870000||
B|SYF|20260105|10:49:01|S|3|87.210000||
B|TMO|20260105|10:49:01|S|10|601.760000||
B|AAOI|20260105|10:49:02|S|85|38.230000||
B|AAPL|20260105|10:49:02|S|76|269.011200||
B|AMZN|20260105|10:49:02|S|10|231.920000||
B|AMZN|20260105|10:49:02|S|28|231.920000||
B|ASTS|20260105|10:49:02|S|50|89.497700||
B|CGEM|20260105|10:49:02|S|172|9.870000||
B|CVX|20260105|10:49:02|S|25|163.720000||
B|EEM|20260105|10:49:02|S|43|56.675000||
B|IREN|20260105|10:49:02|S|10|46.820000||
B|SMCY|20260105|10:49:02|S|60|8.355900||
B|TGT|20260105|10:49:02|S|4|100.900000||
B|APLD|20260105|10:49:03|S|49|29.930000||
B|AVAV|20260105|10:49:03|S|1|287.545000||
B|BMNU|20260105|10:49:03|S|55|6.560000||
B|CORZ|20260105|10:49:03|S|220|16.522400||
B|IREN|20260105|10:49:03|S|400|46.820000||
B|OPEN|20260105|10:49:03|S|26|6.080000||
B|ACI|20260105|10:49:04|S|300|17.045000||
B|AEP|20260105|10:49:04|S|312|112.830000||
B|CLMT|20260105|10:49:04|S|20|20.475000||
B|HAL|20260105|10:49:04|S|80|32.875000||
B|INTC|20260105|10:49:04|S|200|40.245000||
B|IONQ|20260105|10:49:04|S|23|49.170000||
B|RDW|20260105|10:49:04|S|1431|9.780000||
B|SKYT|20260105|10:49:04|S|14|25.387600||
B|TIGO|20260105|10:49:04|S|1|56.236300||
B|TSLA|20260105|10:49:04|S|2|455.450000||
B|TSM|20260105|10:49:04|S|74|326.455000||
B|VT|20260105|10:49:04|S|3|143.205000||
B|CRDF|20260105|10:49:05|S|188|2.655000||
B|NKE|20260105|10:49:05|S|24|65.176100||
B|OKLO|20260105|10:49:05|S|1|87.540000||
B|PBR|20260105|10:49:05|S|1|11.587300||
B|SRFM|20260105|10:49:05|S|50|2.685000||
B|TSLA|20260105|10:49:05|S|17|455.430000||
B|ASTS|20260105|10:49:06|S|16|89.830000||
B|AVAV|20260105|10:49:06|S|2|287.545000||
B|CRDF|20260105|10:49:06|S|189|2.655000||
B|HAL|20260105|10:49:06|S|500|32.897400||
B|HSAI|20260105|10:49:06|S|24|24.090000||
B|MSTR|20260105|10:49:06|S|4|166.869500||
B|NFLX|20260105|10:49:06|S|1|91.335500||
B|PLTR|20260105|10:49:06|S|100|174.160000||
B|SLV|20260105|10:49:06|S|15|69.495000||
B|SNPS|20260105|10:49:06|S|40|504.651000||
B|SOFI|20260105|10:49:06|S|200|29.065000||
B|TRVI|20260105|10:49:06|S|600|11.390000||
B|ANF|20260105|10:49:07|S|36|123.580000||
B|ASTS|20260105|10:49:07|S|489|89.900000||
B|ASTS|20260105|10:49:07|S|500|89.890000||
B|COII|20260105|10:49:07|S|2|15.909700||
B|FUTU|20260105|10:49:07|S|100|176.560000||
B|NIO|20260105|10:49:07|S|50|4.890000||
B|OKLO|20260105|10:49:07|S|15|87.650000||
B|OKLO|20260105|10:49:07|S|184|87.710000||
B|POOL|20260105|10:49:07|S|8|234.690000||
B|QQQM|20260105|10:49:07|S|20|255.089000||
B|TSLA|20260105|10:49:07|S|7|455.338300||
B|VIXY|20260105|10:49:07|S|100|25.185000||
B|CVX|20260105|10:49:08|S|1|163.720000||
B|EEA|20260105|10:49:08|S|1|10.570000||
B|GOOG|20260105|10:49:08|S|157|317.547000||
B|IGV|20260105|10:49:08|S|50|104.275000||
B|LABU|20260105|10:49:08|S|20|146.150000||
B|MA|20260105|10:49:08|S|1|574.360000||
B|NVDA|20260105|10:49:08|S|50|189.582700||
B|SNDK|20260105|10:49:08|S|5|276.546300||
B|SPY|20260105|10:49:08|S|1|688.435000||
B|TSLA|20260105|10:49:08|S|190|455.243500||
B|ALB|20260105|10:49:09|S|9|148.105000||
B|ASTS|20260105|10:49:09|S|100|89.930000||
B|BG|20260105|10:49:09|S|84|92.010000||
B|C|20260105|10:49:09|S|1|123.655000||
B|CSIQ|20260105|10:49:09|S|30|23.430000||
B|IWM|20260105|10:49:09|S|20|252.005000||
B|NET|20260105|10:49:09|S|2|204.380000||
B|ORCL|20260105|10:49:09|S|2|196.230000||
B|PLTR|20260105|10:49:09|S|81|174.130000||
B|QQQM|20260105|10:49:09|S|1|255.075000||
B|ZTS|20260105|10:49:09|S|1136|126.290000||
B|LUCY|20260105|10:49:10|S|100|1.120000||
B|ORCL|20260105|10:49:10|S|20|196.230000||
B|PATH|20260105|10:49:10|S|7|16.248500||
B|SE|20260105|10:49:10|S|50|139.720000||
B|UNH|20260105|10:49:10|S|1|336.335600||
B|UNH|20260105|10:49:10|S|2|336.340000||
B|XMTR|20260105|10:49:10|S|100|66.820000||
B|EEM|20260105|10:49:11|S|50|56.675000||
B|LMT|20260105|10:49:11|S|39|506.210000||
B|MELI|20260105|10:49:11|S|23|2165.410000||
B|NXT|20260105|10:49:11|S|10|89.090000||
B|ONDL|20260105|10:49:11|S|33|36.510000||
B|PBR|20260105|10:49:11|S|50|11.587300||
B|TGEN|20260105|10:49:11|S|100|5.600000||
B|VST|20260105|10:49:11|S|150|161.590000||
B|ZM|20260105|10:49:11|S|5|85.750000||
B|AG|20260105|10:49:12|S|26|17.615000||
B|ASTS|20260105|10:49:12|S|31|89.880000||
B|CVX|20260105|10:49:12|S|1|163.735000||
B|KTOS|20260105|10:49:12|S|13|86.870000||
B|LHSW|20260105|10:49:12|S|10|0.830000||
B|LMT|20260105|10:49:12|S|39|506.210000||
B|LOMA|20260105|10:49:12|S|140|12.889100||
B|MELI|20260105|10:49:12|S|50|2166.130000||
B|TLN|20260105|10:49:12|S|4|386.550000||
B|ALB|20260105|10:49:13|S|13|147.735000||
B|ALCY|20260105|10:49:13|S|31|14.290000||
B|ASTS|20260105|10:49:13|S|100|89.830000||
B|AVAV|20260105|10:49:13|S|5|287.770000||
B|AXP|20260105|10:49:13|S|5|381.755000||
B|BND|20260105|10:49:13|S|2|74.125000||
B|DE|20260105|10:49:13|S|2|460.860000||
B|IBIT|20260105|10:49:13|S|162|53.255000||
B|LOMA|20260105|10:49:13|S|57|12.920000||
B|MCO|20260105|10:49:13|S|10|528.200000||
B|ONDS|20260105|10:49:13|S|100|11.610000||
B|TSLA|20260105|10:49:13|S|100|455.050500||
B|AMD|20260105|10:49:14|S|100|225.045000||
B|AMZN|20260105|10:49:14|S|30|231.959000||
B|AVGO|20260105|10:49:14|S|79|342.530000||
B|DIS|20260105|10:49:14|S|200|113.499100||
B|DPZ|20260105|10:49:14|S|4|410.790000||
B|IBDR|20260105|10:49:14|S|500|24.229500||
B|INOD|20260105|10:49:14|S|150|61.280000||
B|MU|20260105|10:49:14|S|2|318.075000||
B|SOXS|20260105|10:49:14|S|50|2.555000||
B|AXTI|20260105|10:49:15|S|100|16.020000||
B|CPB|20260105|10:49:15|S|50|26.969300||
B|CRCL|20260105|10:49:15|S|12|86.570000||
B|HG|20260105|10:49:15|S|2|27.465000||
B|ICHR|20260105|10:49:15|S|140|21.475000||
B|INTC|20260105|10:49:15|S|500|40.210000||
B|IONQ|20260105|10:49:15|S|1|49.195000||
B|IWM|20260105|10:49:15|S|20|251.995000||
B|TM|20260105|10:49:15|S|5|217.680000||
B|VGIT|20260105|10:49:15|S|2|59.975000||
B|VNQ|20260105|10:49:15|S|10|88.160000||
B|AEE|20260105|10:49:16|S|100|98.160000||
B|ARCO|20260105|10:49:16|S|70|7.527200||
B|BMY|20260105|10:49:16|S|10|52.195000||
B|FIGS|20260105|10:49:16|S|85|11.745000||
B|GSAT|20260105|10:49:16|S|8|65.501000||
B|SMUP|20260105|10:49:16|S|1700|1.570000||
B|TER|20260105|10:49:16|S|9|219.940000||
B|TMF|20260105|10:49:16|S|100|37.325000||
B|UPS|20260105|10:49:16|S|114|101.800000||
B|VGLT|20260105|10:49:16|S|40|55.795000||
B|ALEC|20260105|10:49:17|S|200|1.590000||
B|ALEC|20260105|10:49:17|S|1000|1.590000||
B|ARQT|20260105|10:49:17|S|30|28.900000||
B|BCRX|20260105|10:49:17|S|100|7.325000||
B|PFE|20260105|10:49:17|S|4|25.025000||
B|REMX|20260105|10:49:17|S|25|79.190000||
B|RGTI|20260105|10:49:17|S|1|25.280000||
B|RIOT|20260105|10:49:17|S|165|14.587300||
B|SCHG|20260105|10:49:17|S|20|32.780000||
B|SOFI|20260105|10:49:17|S|10|29.060000||
B|T|20260105|10:49:17|S|1|24.457500||
B|TSLA|20260105|10:49:17|S|2|455.258000||
B|TSLA|20260105|10:49:17|S|25|455.258300||
B|TSLQ|20260105|10:49:17|S|200|17.640000||
B|UAMY|20260105|10:49:17|S|50|6.882600||
B|ABBV|20260105|10:49:18|S|1|219.860000||
B|AMZN|20260105|10:49:18|S|200|231.974800||
B|DECK|20260105|10:49:18|S|2|108.484400||
B|IIPR|20260105|10:49:18|S|14|49.860000||
B|JMG|20260105|10:49:18|S|1|6.150000||
B|NVDA|20260105|10:49:18|S|100|189.575000||
B|PLD|20260105|10:49:18|S|1|129.870000||
B|RDW|20260105|10:49:18|S|145|9.810000||
B|SNDK|20260105|10:49:18|S|4|277.513800||
B|VRME|20260105|10:49:18|S|1200|1.380000||
B|AMD|20260105|10:49:19|S|2|225.080000||
B|BLSH|20260105|10:49:19|S|229|41.470000||
B|C|20260105|10:49:19|S|100|123.660000||
B|CHRW|20260105|10:49:19|S|44|166.410000||
B|CSIQ|20260105|10:49:19|S|100|23.400000||
B|IAU|20260105|10:49:19|S|460|83.665000||
B|ONTO|20260105|10:49:19|S|10|174.810000||
B|PG|20260105|10:49:19|S|36|139.940000||
B|PG|20260105|10:49:19|S|69|139.940000||
B|QBTS|20260105|10:49:19|S|300|30.200000||
B|SE|20260105|10:49:19|S|20|139.640000||
B|TECK|20260105|10:49:19|S|20|49.340000||
B|TSLA|20260105|10:49:19|S|8|455.298500||
B|USRT|20260105|10:49:19|S|1|56.773500||
B|ASML|20260105|10:49:20|S|1|1230.320000||
B|ASTI|20260105|10:49:20|S|160|5.260000||
B|CSIQ|20260105|10:49:20|S|400|23.390000||
B|DUOL|20260105|10:49:20|S|35|191.200000||
B|GGAL|20260105|10:49:20|S|100|55.390000||
B|MPWR|20260105|10:49:20|S|2|961.430000||
B|PAAS|20260105|10:49:20|S|6|53.450000||
B|PFE|20260105|10:49:20|S|4000|25.025300||
B|SMR|20260105|10:49:20|S|120|18.792400||
B|TAP|20260105|10:49:20|S|6|45.970000||
B|VOO|20260105|10:49:20|S|1|633.069000||
B|ABAT|20260105|10:49:21|S|10|4.230700||
B|APP|20260105|10:49:21|S|100|626.590000||
B|APP|20260105|10:49:21|S|160|626.440000||
B|DIS|20260105|10:49:21|S|50|113.490000||
B|DXYZ|20260105|10:49:21|S|100|30.100000||
B|ETHA|20260105|10:49:21|S|100|24.115000||
B|JPST|20260105|10:49:21|S|6|50.617400||
B|KRMN|20260105|10:49:21|S|20|82.300000||
B|PG|20260105|10:49:21|S|9|139.940000||
B|PYPL|20260105|10:49:21|S|10|59.479000||
B|TTWO|20260105|10:49:21|S|100|256.391200||
B|TTWO|20260105|10:49:21|S|300|256.400000||
B|UCO|20260105|10:49:21|S|271|19.785000||
B|VG|20260105|10:49:21|S|20|6.909300||
B|XLE|20260105|10:49:21|S|200|46.850000||
B|ACWI|20260105|10:49:22|S|3|143.615000||
B|AMKR|20260105|10:49:22|S|100|46.920000||
B|ASTS|20260105|10:49:22|S|4|89.830000||
B|ASTS|20260105|10:49:22|S|350|89.885000||
B|BABA|20260105|10:49:22|S|5|153.330000||
B|C|20260105|10:49:22|S|50|123.647600||
B|CLMT|20260105|10:49:22|S|20|20.475000||
B|COST|20260105|10:49:22|S|5|871.280000||
B|DELL|20260105|10:49:22|S|28|124.760000||
B|EEM|20260105|10:49:22|S|100|56.675000||
B|IONQ|20260105|10:49:22|S|10|49.200000||
B|LYFT|20260105|10:49:22|S|2|19.505000||
B|MELI|20260105|10:49:22|S|80|2166.490000||
B|MNTS|20260105|10:49:22|S|100|9.780000||
B|MPWR|20260105|10:49:22|S|3|961.250000||
B|MSTU|20260105|10:49:22|S|50|9.965000||
B|O|20260105|10:49:22|S|3|57.035000||
B|OXY|20260105|10:49:22|S|100|40.859300||
B|TSLA|20260105|10:49:22|S|10|455.160000||
B|ZS|20260105|10:49:22|S|3|225.773300||
B|ABBV|20260105|10:49:23|S|100|219.780000||
B|ABBV|20260105|10:49:23|S|132|219.760000||
B|BMNU|20260105|10:49:23|S|40|6.545000||
B|JD|20260105|10:49:23|S|10|29.349300||
B|JKS|20260105|10:49:23|S|400|27.400000||
B|LMT|20260105|10:49:23|S|3|506.390000||
B|OKLO|20260105|10:49:23|S|20|87.490000||
B|ONDS|20260105|10:49:23|S|6|11.605000||
B|QUBT|20260105|10:49:23|S|3|11.879300||
B|SLV|20260105|10:49:23|S|20|69.537000||
B|SYM|20260105|10:49:23|S|1|69.470000||
B|TSLA|20260105|10:49:23|S|1|455.155000||
B|TTWO|20260105|10:49:23|S|5|256.600000||
B|ZIM|20260105|10:49:23|S|15|21.795000||
B|ZIM|20260105|10:49:23|S|81|21.795000||
B|AEP|20260105|10:49:24|S|1|112.800000||
B|AEP|20260105|10:49:24|S|64|112.800000||
B|AEP|20260105|10:49:24|S|200|112.800000||
B|AMZN|20260105|10:49:24|S|9|231.963000||
B|BRC|20260105|10:49:24|S|60|81.680000||
B|BTCI|20260105|10:49:24|S|1|46.536900||
B|IBIT|20260105|10:49:24|S|20|53.265000||
B|MOBX|20260105|10:49:24|S|1700|0.322000||
B|TSLA|20260105|10:49:24|S|25|455.166500||
B|VT|20260105|10:49:24|S|17|143.197400||
B|YINN|20260105|10:49:24|S|13|46.610000||
B|YINN|20260105|10:49:24|S|300|46.610000||
B|ACWI|20260105|10:49:25|S|40|143.615000||
B|APP|20260105|10:49:25|S|10|626.239000||
B|CRDO|20260105|10:49:25|S|15|136.050000||
B|CRML|20260105|10:49:25|S|100|9.299000||
B|DRI|20260105|10:49:25|S|177|189.990000||
B|MAAS|20260105|10:49:25|S|100|5.525000||
B|META|20260105|10:49:25|S|10|659.660000||
B|PEP|20260105|10:49:25|S|1|139.695000||
B|PEY|20260105|10:49:25|S|37|20.660000||
B|SE|20260105|10:49:25|S|50|139.645000||
B|SMR|20260105|10:49:25|S|318|18.779700||
B|TZA|20260105|10:49:25|S|7500|7.015000||
B|TZA|20260105|10:49:25|S|10000|7.015000||
B|WULF|20260105|10:49:25|S|70|13.437200||
B|AAPL|20260105|10:49:26|S|100|269.150000||
B|ADBE|20260105|10:49:26|S|4|329.080000||
B|AVGO|20260105|10:49:26|S|80|342.710000||
B|AXON|20260105|10:49:26|S|1|599.821000||
B|LITE|20260105|10:49:26|S|10|358.800000||
B|MSTR|20260105|10:49:26|S|25|166.839500||
B|NBIS|20260105|10:49:26|S|6|93.745000||
B|NIO|20260105|10:49:26|S|161|4.875000||
B|ONDS|20260105|10:49:26|S|14|11.589300||
B|OXY|20260105|10:49:26|S|10|40.869300||
B|SPYM|20260105|10:49:26|S|100|80.995000||
B|TSLA|20260105|10:49:26|S|40|455.155000||
B|TSLL|20260105|10:49:26|S|9|19.515000||
B|UNH|20260105|10:49:26|S|23|336.270000||
B|BAC|20260105|10:49:27|S|100|57.429300||
B|DNN|20260105|10:49:27|S|500|3.145000||
B|GRND|20260105|10:49:27|S|20|13.345000||
B|NIO|20260105|10:49:27|S|101|4.875000||
B|PLTR|20260105|10:49:27|S|100|174.200000||
B|QBTZ|20260105|10:49:27|S|20|6.940000||
B|TXN|20260105|10:49:27|S|9|182.595100||
B|AMT|20260105|10:49:28|S|101|171.470000||
B|CVX|20260105|10:49:28|S|50|163.699600||
B|OCG|20260105|10:49:28|E|21|0.059200||
B|OCG|20260105|10:49:28|E|166|0.060000||
B|PLTR|20260105|10:49:28|S|19|174.200000||
B|PLTR|20260105|10:49:28|S|39|174.200000||
B|RIO|20260105|10:49:28|S|1|82.330000||
B|RKLB|20260105|10:49:28|S|8|74.915000||
B|SERV|20260105|10:49:28|S|200|12.225000||
B|THRY|20260105|10:49:28|S|400|5.920000||
B|ARWR|20260105|10:49:29|S|5|61.997300||
B|CVX|20260105|10:49:29|S|40|163.707600||
B|JPM|20260105|10:49:29|S|9|336.690000||
B|AA|20260105|10:49:30|S|100|59.660000||
B|CVX|20260105|10:49:30|S|6|163.748300||
B|NET|20260105|10:49:30|S|10|204.260000||
B|PFE|20260105|10:49:30|S|50|25.017500||
B|PTY|20260105|10:49:30|S|100|13.095000||
B|TSLA|20260105|10:49:30|S|2|455.110000||
B|TSLA|20260105|10:49:30|S|30|455.150000||
B|ASTS|20260105|10:49:31|S|50|89.520000||
B|CGGR|20260105|10:49:31|S|47|45.089700||
B|CPB|20260105|10:49:31|S|369|26.969100||
B|CRUS|20260105|10:49:31|S|20|122.295000||
B|DELL|20260105|10:49:31|S|14|124.790000||
B|LHSW|20260105|10:49:31|S|60|0.823800||
B|MMC|20260105|10:49:31|S|2|184.290000||
B|TSLA|20260105|10:49:31|S|50|455.090000||
B|XOM|20260105|10:49:31|S|100|125.220000||
B|AA|20260105|10:49:32|S|35|59.660000||
B|AAPL|20260105|10:49:32|S|88|269.141000||
B|AMGN|20260105|10:49:32|S|3|320.215000||
B|CRDO|20260105|10:49:32|S|50|135.850000||
B|GLOB|20260105|10:49:32|S|2|66.760000||
B|IONQ|20260105|10:49:32|S|19|49.135000||
B|OKLO|20260105|10:49:32|S|36|87.500000||
B|PATH|20260105|10:49:32|S|2|16.247500||
B|SPUS|20260105|10:49:32|S|15|51.350000||
B|TRT|20260105|10:49:32|S|30|6.500000||
B|TSLA|20260105|10:49:32|S|25|455.085000||
B|XOM|20260105|10:49:32|S|2000|125.232200||
B|BMNU|20260105|10:49:33|S|771|6.560000||
B|CNQ|20260105|10:49:33|S|100|31.865000||
B|ELV|20260105|10:49:33|S|47|357.895000||
B|IFN|20260105|10:49:33|S|200|13.996500||
B|KSPI|20260105|10:49:33|S|10|77.800000||
B|LTC|20260105|10:49:33|S|90|34.515000||
B|MP|20260105|10:49:33|S|100|57.170000||
B|MU|20260105|10:49:33|S|3|317.800000||
B|OPK|20260105|10:49:33|S|200|1.260000||
B|PLTR|20260105|10:49:33|S|1|174.190000||
B|CRDO|20260105|10:49:34|S|6|135.680000||
B|FIG|20260105|10:49:34|S|135|38.260000||
B|HAL|20260105|10:49:34|S|20|32.937500||
B|HPQ|20260105|10:49:34|S|50|22.185000||
B|MAPS|20260105|10:49:34|S|100|0.867100||
B|MU|20260105|10:49:34|S|50|317.780000||
B|NVDA|20260105|10:49:34|S|3|189.490000||
B|ZS|20260105|10:49:34|S|10|225.825000||
B|ACLS|20260105|10:49:35|S|72|90.470000||
B|ITUB|20260105|10:49:35|S|4|7.340000||
B|MKDW|20260105|10:49:35|S|100|0.162500||
B|NEM|20260105|10:49:35|S|1|104.603700||
B|NU|20260105|10:49:35|S|18|17.700700||
B|SILJ|20260105|10:49:35|S|300|29.135000||
B|UEC|20260105|10:49:35|S|10|13.685000||
B|VOO|20260105|10:49:35|S|2|633.030000||
B|VTI|20260105|10:49:35|S|6|339.075000||
B|AAPL|20260105|10:49:36|S|100|269.115000||
B|CVX|20260105|10:49:36|S|88|163.770000||
B|CVX|20260105|10:49:36|S|200|163.750000||
B|HOOD|20260105|10:49:36|S|1|121.300000||
B|LHSW|20260105|10:49:36|S|33|0.826200||
B|MSTY|20260105|10:49:36|S|100|31.530000||
B|PLTR|20260105|10:49:36|S|2|174.209900||
B|RKLB|20260105|10:49:36|S|10|74.810000||
B|RKLB|20260105|10:49:36|S|50|74.810000||
B|RKLX|20260105|10:49:36|S|4|45.465000||
B|RXRX|20260105|10:49:36|S|5|4.319300||
B|SIVR|20260105|10:49:36|S|300|73.040000||
B|VECO|20260105|10:49:36|S|201|31.820000||
B|BITO|20260105|10:49:37|S|10|13.049800||
B|BVC|20260105|10:49:37|S|10|12.570000||
B|DVLT|20260105|10:49:37|S|100|1.185000||
B|DVLT|20260105|10:49:37|S|3300|1.185000||
B|IREN|20260105|10:49:37|S|50|46.540000||
B|KEY|20260105|10:49:37|S|300|21.720000||
B|LHSW|20260105|10:49:37|S|6924|0.824300||
B|LW|20260105|10:49:37|S|160|42.389500||
B|MELI|20260105|10:49:37|S|10|2168.000000||
B|MELI|20260105|10:49:37|S|70|2168.140000||
B|MNTS|20260105|10:49:37|S|10|9.750000||
B|MU|20260105|10:49:37|S|4|317.866100||
B|PLTR|20260105|10:49:37|S|100|174.240000||
B|PLTR|20260105|10:49:37|S|200|174.238500||
B|V|20260105|10:49:37|S|2|355.345000||
B|VOO|20260105|10:49:37|S|1|633.000000||
B|IONQ|20260105|10:49:38|S|53|49.130000||
B|KYMR|20260105|10:49:38|S|100|70.800000||
B|LHSW|20260105|10:49:38|S|5|0.820000||
B|NIO|20260105|10:49:38|S|1|4.875000||
B|NKE|20260105|10:49:38|S|100|65.135000||
B|PATH|20260105|10:49:38|S|500|16.250000||
B|PATH|20260105|10:49:38|S|500|16.250000||
B|SNDK|20260105|10:49:38|S|2|276.430000||
B|VT|20260105|10:49:38|S|2|143.195000||
B|AAPL|20260105|10:49:39|S|10|269.129100||
B|BLSH|20260105|10:49:39|S|100|41.520000||
B|BMNU|20260105|10:49:39|S|100|6.555000||
B|GOOGL|20260105|10:49:39|S|5|317.088500||
B|HIMS|20260105|10:49:39|S|20|34.130000||
B|LULU|20260105|10:49:39|S|12|215.730000||
B|LULU|20260105|10:49:39|S|50|215.785500||
B|MU|20260105|10:49:39|S|5|317.830000||
B|RDDT|20260105|10:49:39|S|6|244.540000||
B|RIOT|20260105|10:49:39|S|1000|14.555000||
B|TSLA|20260105|10:49:39|S|15|455.120000||
B|XLV|20260105|10:49:39|S|1|153.645000||
B|XOM|20260105|10:49:39|S|10|125.210000||
B|NBIS|20260105|10:49:40|S|100|93.630000||
B|NKE|20260105|10:49:40|S|600|65.135000||
B|NU|20260105|10:49:40|S|100|17.715000||
B|ONDS|20260105|10:49:40|S|100|11.600000||
B|PFF|20260105|10:49:40|S|4507|31.432500||
B|RDW|20260105|10:49:40|S|50|9.750000||
B|SMR|20260105|10:49:40|S|4|18.770000||
B|TSDD|20260105|10:49:40|S|80|7.500000||
B|TSLA|20260105|10:49:40|S|2|455.140000||
B|WULF|20260105|10:49:40|S|70|13.405000||
B|AAPL|20260105|10:49:41|S|99|269.159000||
B|ASML|20260105|10:49:41|S|40|1230.640000||
B|ASML|20260105|10:49:41|S|40|1230.670000||
B|ASML|20260105|10:49:41|S|120|1230.650000||
B|AU|20260105|10:49:41|S|3|89.305500||
B|LHSW|20260105|10:49:41|S|19|0.821900||
B|MKDW|20260105|10:49:41|S|100|0.162500||
B|PCTY|20260105|10:49:41|S|80|148.950000||
B|RBRK|20260105|10:49:41|S|15|74.120000||
B|SATS|20260105|10:49:41|S|100|111.070000||
B|SLB|20260105|10:49:41|S|70|44.859300||
B|TMDE|20260105|10:49:41|S|5|1.217500||
B|AFRM|20260105|10:49:42|S|140|80.630000||
B|CRGY|20260105|10:49:42|S|50|8.067100||
B|KTOS|20260105|10:49:42|S|20|86.940000||
B|NET|20260105|10:49:42|S|2|204.440000||
B|NVDA|20260105|10:49:42|S|50|189.465000||
B|ONDS|20260105|10:49:42|S|400|11.609300||
B|PFE|20260105|10:49:42|S|25|25.027500||
B|VRDN|20260105|10:49:42|S|34|29.075000||
B|VRDN|20260105|10:49:42|S|100|29.070000||
B|ACLS|20260105|10:49:43|S|72|90.470000||
B|ALGM|20260105|10:49:43|S|35|29.660000||
B|AMC|20260105|10:49:43|S|50|1.540000||
B|BBD|20260105|10:49:43|S|3682|3.450000||
B|CPNG|20260105|10:49:43|S|170|22.970000||
B|JD|20260105|10:49:43|S|1|29.329300||
B|SCM|20260105|10:49:43|S|158|13.000000||
B|SLON|20260105|10:49:43|S|200|16.780000||
B|ACMR|20260105|10:49:44|S|350|45.060000||
B|AFL|20260105|10:49:44|S|18|112.374300||
B|ARCC|20260105|10:49:44|S|50|20.655000||
B|CRWD|20260105|10:49:44|S|2|465.620000||
B|HOOD|20260105|10:49:44|S|100|121.265000||
B|LSCC|20260105|10:49:44|S|2|81.190000||
B|OKLO|20260105|10:49:44|S|8|87.510000||
B|VTI|20260105|10:49:44|S|1|339.079100||
B|ZS|20260105|10:49:44|S|40|225.826900||
B|ALB|20260105|10:49:45|S|10|147.630000||
B|CP|20260105|10:49:45|S|79|72.890000||
B|CP|20260105|10:49:45|S|721|72.890000||
B|CVX|20260105|10:49:45|S|31|163.735000||
B|IREN|20260105|10:49:45|S|40|46.540000||
B|NNE|20260105|10:49:45|S|100|30.040000||
B|NU|20260105|10:49:45|S|15|17.730700||
B|NU|20260105|10:49:45|S|38|17.730700||
B|ONDS|20260105|10:49:45|S|1000|11.619300||
B|UVIX|20260105|10:49:45|S|1000|5.470000||
B|YINN|20260105|10:49:45|S|113|46.590000||
B|ALAB|20260105|10:49:46|S|34|166.780000||
B|COP|20260105|10:49:46|S|9|99.425000||
B|DLO|20260105|10:49:46|S|10|14.590000||
B|GS|20260105|10:49:46|S|25|959.720000||
B|NTES|20260105|10:49:46|S|5|141.970000||
B|XLV|20260105|10:49:46|S|1|153.655900||
B|CVX|20260105|10:49:47|S|50|163.718600||
B|CVX|20260105|10:49:47|S|50|163.720000||
B|DNN|20260105|10:49:47|S|100|3.140700||
B|IREN|20260105|10:49:47|S|2|46.540000||
B|KTOS|20260105|10:49:47|S|80|86.900000||
B|OHI|20260105|10:49:47|S|38|43.269000||
B|TSLA|20260105|10:49:47|S|12|455.240000||
B|AMD|20260105|10:49:48|S|100|225.090000||
B|BAM|20260105|10:49:48|S|100|54.690000||
B|CIEN|20260105|10:49:48|S|200|230.610000||
B|FIGR|20260105|10:49:48|S|10|49.780000||
B|MU|20260105|10:49:48|S|5|317.840000||
B|NFLX|20260105|10:49:48|S|10|91.265000||
B|NVDA|20260105|10:49:48|S|100|189.455000||
B|ONDS|20260105|10:49:48|S|377|11.609600||
B|PFE|20260105|10:49:48|S|15|25.027500||
B|SLB|20260105|10:49:48|S|1|44.857300||
B|SOXS|20260105|10:49:48|S|296|2.555000||
B|TSM|20260105|10:49:48|S|47|326.770000||
B|ZVIA|20260105|10:49:48|S|100|1.835000||
B|ASTX|20260105|10:49:49|S|3|60.520000||
B|INTC|20260105|10:49:49|S|10|40.230000||
B|LYFT|20260105|10:49:49|S|20|19.505000||
B|QLD|20260105|10:49:49|S|6|71.550000||
B|SIDU|20260105|10:49:49|S|3300|4.610000||
B|TNK|20260105|10:49:49|S|100|52.900000||
B|URG|20260105|10:49:49|S|2000|1.570000||
B|URG|20260105|10:49:49|S|4600|1.570000||
B|BMNU|20260105|10:49:50|S|50|6.569800||
B|BWXT|20260105|10:49:50|S|100|189.340000||
B|EWC|20260105|10:49:50|S|100|54.625000||
B|PLTR|20260105|10:49:50|S|100|174.260000||
B|PLTR|20260105|10:49:50|S|100|174.288500||
B|SA|20260105|10:49:50|S|10|31.960000||
B|THRY|20260105|10:49:50|S|100|5.920000||
B|TSLA|20260105|10:49:50|S|8|455.160000||
B|UPWK|20260105|10:49:50|S|100|20.525000||
B|VKTX|20260105|10:49:50|S|10|33.359200||
B|GPUS|20260105|10:49:51|S|48|0.254000||
B|HQY|20260105|10:49:51|S|20|92.340000||
B|PATH|20260105|10:49:51|S|36|16.249400||
B|TSLA|20260105|10:49:51|S|10|455.180000||
B|V|20260105|10:49:51|S|1|355.310000||
B|CCJ|20260105|10:49:52|S|1|97.715000||
B|CRWV|20260105|10:49:52|S|100|81.015000||
B|CRWV|20260105|10:49:52|S|100|81.050000||
B|DOV|20260105|10:49:52|S|15|202.260000||
B|EPAM|20260105|10:49:52|S|1|208.710000||
B|IONQ|20260105|10:49:52|S|25|49.042400||
B|MNTS|20260105|10:49:52|S|10|9.800000||
B|SE|20260105|10:49:52|S|60|139.585000||
B|VXUS|20260105|10:49:52|S|129|77.045500||
B|CRWV|20260105|10:49:53|S|100|81.040000||
B|GS|20260105|10:49:53|S|1|959.710000||
B|PM|20260105|10:49:53|S|2|156.410000||
B|QBTS|20260105|10:49:53|S|100|30.170000||
B|SHLS|20260105|10:49:53|S|100|8.915000||
B|TSLA|20260105|10:49:53|S|10|455.208800||
B|AAPL|20260105|10:49:54|S|1|269.110000||
B|RDDT|20260105|10:49:54|S|2|244.681000||
B|SLB|20260105|10:49:54|S|500|44.870000||
B|SMR|20260105|10:49:54|S|10|18.767400||
B|AMT|20260105|10:49:55|S|1|171.476800||
B|AVGO|20260105|10:49:55|S|2|342.840000||
B|BE|20260105|10:49:55|S|75|103.640000||
B|BLK|20260105|10:49:55|S|1|1130.570000||
B|BP|20260105|10:49:55|S|6|35.065000||
B|IONQ|20260105|10:49:55|S|30|49.045000||
B|OIH|20260105|10:49:55|S|20|315.790000||
B|PBF|20260105|10:49:55|S|100|30.740700||
B|RKLB|20260105|10:49:55|S|100|74.685000||
B|SOFI|20260105|10:49:55|S|50|29.065000||
B|TSLA|20260105|10:49:55|S|28|455.250000||
B|AAL|20260105|10:49:56|S|7|15.815000||
B|AMZN|20260105|10:49:56|S|3|232.008800||
B|AMZN|20260105|10:49:56|S|40|232.000000||
B|AMZN|20260105|10:49:56|S|100|231.998900||
B|BMNR|20260105|10:49:56|S|1500|32.305000||
B|CNTX|20260105|10:49:56|S|500|1.790000||
B|CVX|20260105|10:49:56|S|100|163.680000||
B|DELL|20260105|10:49:56|S|40|124.752000||
B|GS|20260105|10:49:56|S|16|959.820000||
B|LAES|20260105|10:49:56|S|92|4.410000||
B|ORCL|20260105|10:49:56|S|10|196.250000||
B|PATH|20260105|10:49:56|S|100|16.249300||
B|RKLB|20260105|10:49:56|S|100|74.685000||
B|SCHD|20260105|10:49:56|S|1|27.910000||
B|VFH|20260105|10:49:56|S|300|137.620000||
B|VIST|20260105|10:49:56|S|1|46.680000||
B|ARM|20260105|10:49:57|S|50|120.075000||
B|JD|20260105|10:49:57|S|20|29.327300||
B|LHSW|20260105|10:49:57|S|10|0.820000||
B|LITE|20260105|10:49:57|S|28|358.830000||
B|MP|20260105|10:49:57|S|50|57.120000||
B|MU|20260105|10:49:57|S|1|318.086500||
B|NU|20260105|10:49:57|S|595|17.715000||
B|SOFI|20260105|10:49:57|S|100|29.060000||
B|UNH|20260105|10:49:57|S|5|336.146600||
B|UNH|20260105|10:49:57|S|5|336.150000||
B|WDC|20260105|10:49:57|S|100|189.620000||
B|GEMI|20260105|10:49:58|S|100|11.449000||
B|KWEB|20260105|10:49:58|S|53|35.760000||
B|PBF|20260105|10:49:58|S|10|30.750000||
B|SHLD|20260105|10:49:58|S|356|69.290000||
B|ZETA|20260105|10:49:58|S|25|21.820000||
B|FMBH|20260105|10:49:59|S|20|39.510000||
B|HIMS|20260105|10:49:59|S|5|34.140000||
B|LHSW|20260105|10:49:59|S|70|0.820000||
B|MSTX|20260105|10:49:59|S|10|4.589300||
B|NNOX|20260105|10:49:59|S|59|2.955000||
B|TSLA|20260105|10:49:59|S|65|455.440000||
B|URI|20260105|10:49:59|S|70|891.930000||
B|WU|20260105|10:49:59|S|60|9.405000||
B|AAPL|20260105|10:50:00|S|100|269.190000||
B|ASML|20260105|10:50:00|S|3|1230.730000||
B|AXGN|20260105|10:50:00|S|97|31.230000||
B|AXL|20260105|10:50:00|S|20|6.515000||
B|AXL|20260105|10:50:00|S|20|6.515000||
B|CAVA|20260105|10:50:00|S|100|64.660000||
B|CVX|20260105|10:50:00|S|7|163.636500||
B|GHM|20260105|10:50:00|S|60|71.090000||
B|Z|20260105|10:50:00|S|22|67.233700||
B|Z|20260105|10:50:00|S|100|67.233700||
B|ADBE|20260105|10:50:01|S|2|329.120000||
B|ASTS|20260105|10:50:01|S|100|89.290000||
B|ASTS|20260105|10:50:01|S|100|89.290000||
B|CMP|20260105|10:50:01|S|100|20.520000||
B|CRCL|20260105|10:50:01|S|11|86.540000||
B|DRI|20260105|10:50:01|S|1|189.820000||
B|EXPO|20260105|10:50:01|S|100|72.740000||
B|FCX|20260105|10:50:01|S|200|53.735000||
B|MSTX|20260105|10:50:01|S|100|4.579300||
B|RBLX|20260105|10:50:01|S|20|80.600000||
B|SNPS|20260105|10:50:01|S|40|504.990000||
B|AAPL|20260105|10:50:02|S|41|269.150000||
B|AMZN|20260105|10:50:02|S|1|232.100000||
B|APP|20260105|10:50:02|S|2|626.630000||
B|BND|20260105|10:50:02|S|554|74.125000||
B|CLH|20260105|10:50:02|S|17|245.170000||
B|GBX|20260105|10:50:02|S|29|48.090000||
B|INCY|20260105|10:50:02|S|1|100.200000||
B|NIO|20260105|10:50:02|S|2|4.875000||
B|QCOM|20260105|10:50:02|S|6|177.250000||
B|UAA|20260105|10:50:02|S|1|5.365000||
B|VRME|20260105|10:50:02|S|100|1.380000||
B|Z|20260105|10:50:02|S|13|67.137700||
B|AMZN|20260105|10:50:03|S|100|232.120000||
B|BITO|20260105|10:50:03|S|10|13.049800||
B|BTDR|20260105|10:50:03|S|400|12.060000||
B|FTAI|20260105|10:50:03|S|10|219.320000||
B|KWEB|20260105|10:50:03|S|19|35.755000||
B|MSTR|20260105|10:50:03|S|60|166.630000||
B|NVDA|20260105|10:50:03|S|1481|189.540000||
B|PLTR|20260105|10:50:03|S|6|174.269100||
B|RKLB|20260105|10:50:03|S|100|74.660000||
B|SA|20260105|10:50:03|S|10|31.910000||
B|SA|20260105|10:50:03|S|20|31.893200||
B|SMR|20260105|10:50:03|S|10|18.759700||
B|TEM|20260105|10:50:03|S|13|63.560000||
B|ETR|20260105|10:50:04|S|50|91.450000||
B|FCX|20260105|10:50:04|S|7|53.735000||
B|GNK|20260105|10:50:04|S|100|18.590000||
B|HEI/A|20260105|10:50:04|S|40|266.380000||
B|JD|20260105|10:50:04|S|400|29.329300||
B|LRCX|20260105|10:50:04|S|36|196.257000||
B|LRCX|20260105|10:50:04|S|36|196.260000||
B|MMA|20260105|10:50:04|S|900|1.220000||
B|MSFT|20260105|10:50:04|S|73|471.886900||
B|PATH|20260105|10:50:04|S|50|16.247500||
B|PATH|20260105|10:50:04|S|50|16.249300||
B|SLS|20260105|10:50:04|S|100|4.875000||
B|ZS|20260105|10:50:04|S|1|225.761800||
B|AVGO|20260105|10:50:05|S|44|342.967500||
B|BBD|20260105|10:50:05|S|233|3.450700||
B|ETHA|20260105|10:50:05|S|200|24.110000||
B|JPM|20260105|10:50:05|S|3|336.450000||
B|LHSW|20260105|10:50:05|S|300|0.820000||
B|PDI|20260105|10:50:05|S|120|18.105000||
B|QQQI|20260105|10:50:05|S|75|54.176800||
B|SHEL|20260105|10:50:05|S|13|74.172700||
B|STKL|20260105|10:50:05|S|20|3.676800||
B|TLT|20260105|10:50:05|S|114|87.235000||
B|ADUR|20260105|10:50:06|S|1|12.210000||
B|EWY|20260105|10:50:06|S|100|104.885000||
B|GOOGL|20260105|10:50:06|S|15|317.060000||
B|HYMC|20260105|10:50:06|S|35|28.210000||
B|MSTR|20260105|10:50:06|S|22|166.620000||
B|OKLO|20260105|10:50:06|S|7|87.460000||
B|PG|20260105|10:50:06|S|5|139.990000||
B|PTCT|20260105|10:50:06|S|22|75.380000||
B|TLTW|20260105|10:50:06|S|100|22.685000||
B|XZO|20260105|10:50:06|S|135|23.180000||
B|XZO|20260105|10:50:06|S|200|23.190000||
B|AAPU|20260105|10:50:07|S|30|32.897300||
B|IONQ|20260105|10:50:07|S|100|49.030000||
B|MSFT|20260105|10:50:07|S|82|471.860000||
B|NVDA|20260105|10:50:07|S|40|189.545000||
B|ONDS|20260105|10:50:07|S|100|11.605000||
B|QBTZ|20260105|10:50:07|S|100|6.960000||
B|QID|20260105|10:50:07|S|3|19.865000||
B|SMR|20260105|10:50:07|S|132|18.755000||
B|SPY|20260105|10:50:07|S|100|688.360600||
B|CCEP|20260105|10:50:08|S|20|87.550000||
B|GD|20260105|10:50:08|S|60|354.080000||
B|GEHC|20260105|10:50:08|S|3|84.330000||
B|HOOD|20260105|10:50:08|S|1|121.369000||
B|HOOD|20260105|10:50:08|S|1|121.370000||
B|INDA|20260105|10:50:08|S|3|54.259100||
B|LCID|20260105|10:50:08|S|50|11.299500||
B|LITE|20260105|10:50:08|S|76|359.080000||
B|NOK|20260105|10:50:08|S|19|6.530000||
B|SLB|20260105|10:50:08|S|134|44.849300||
B|SMPL|20260105|10:50:08|S|142|19.030000||
B|BMNR|20260105|10:50:09|S|100|32.330000||
B|CVX|20260105|10:50:09|S|100|163.760000||
B|LHSW|20260105|10:50:09|S|2500|0.818300||
B|NCNO|20260105|10:50:09|S|100|25.010000||
B|NLR|20260105|10:50:09|S|1|136.190000||
B|OKLO|20260105|10:50:09|S|35|87.486300||
B|SCYB|20260105|10:50:09|S|75|26.493500||
B|SPYM|20260105|10:50:09|S|2|80.995000||
B|CRML|20260105|10:50:10|S|15|9.295000||
B|DNN|20260105|10:50:10|S|100|3.145000||
B|HRTG|20260105|10:50:10|S|2|26.930000||
B|HYMC|20260105|10:50:10|S|100|28.174400||
B|MSTR|20260105|10:50:10|S|10|166.869500||
B|MU|20260105|10:50:10|S|6|318.210000||
B|MU|20260105|10:50:10|S|50|318.265800||
B|RGTI|20260105|10:50:10|S|10|25.229100||
B|SLI|20260105|10:50:10|S|33|4.850000||
B|SMXT|20260105|10:50:10|S|250|1.010000||
B|VOO|20260105|10:50:10|S|2|633.079000||
B|ASTS|20260105|10:50:11|S|50|89.402400||
B|GIS|20260105|10:50:11|S|100|44.725000||
B|HOOD|20260105|10:50:11|S|2|121.410000||
B|HOOD|20260105|10:50:11|S|3|121.410000||
B|JPM|20260105|10:50:11|S|37|336.360000||
B|LLY|20260105|10:50:11|S|8|1045.245000||
B|LLY|20260105|10:50:11|S|20|1045.240000||
B|LLY|20260105|10:50:11|S|50|1045.240000||
B|META|20260105|10:50:11|S|20|659.965000||
B|META|20260105|10:50:11|S|32|659.960000||
B|NVDA|20260105|10:50:11|S|200|189.510900||
B|NVDA|20260105|10:50:11|S|520|189.510000||
B|OXY|20260105|10:50:11|S|100|40.859300||
B|SE|20260105|10:50:11|S|200|139.670000||
B|SOXS|20260105|10:50:11|S|10|2.555000||
B|TSM|20260105|10:50:11|S|5|326.670000||
B|VAC|20260105|10:50:11|S|20|59.250000||
B|VKTX|20260105|10:50:11|S|50|33.330000||
B|WRD|20260105|10:50:11|S|7|9.675000||
B|AAPL|20260105|10:50:12|S|86|269.200000||
B|AMZN|20260105|10:50:12|S|69|232.150000||
B|AMZN|20260105|10:50:12|S|219|232.160000||
B|GOOG|20260105|10:50:12|S|135|317.530000||
B|IEI|20260105|10:50:12|S|5|119.445000||
B|KO|20260105|10:50:12|S|200|68.219400||
B|OKLO|20260105|10:50:12|S|15|87.470000||
B|SNOW|20260105|10:50:12|S|107|225.180000||
B|WMT|20260105|10:50:12|S|70|112.645200||
B|Z|20260105|10:50:12|S|200|67.137700||
B|APP|20260105|10:50:13|S|50|626.505000||
B|BRK/B|20260105|10:50:13|S|4|502.700000||
B|CMCSA|20260105|10:50:13|S|2|27.905000||
B|COHR|20260105|10:50:13|S|150|187.410000||
B|GOOGL|20260105|10:50:13|S|99|317.058800||
B|LHSW|20260105|10:50:13|S|5|0.810000||
B|LHSW|20260105|10:50:13|S|10|0.815000||
B|LHSW|20260105|10:50:13|S|50|0.814600||
B|MU|20260105|10:50:13|S|50|318.205000||
B|OMAH|20260105|10:50:13|S|5|18.886800||
B|ONDS|20260105|10:50:13|S|100|11.615000||
B|ONDS|20260105|10:50:13|S|1300|11.615000||
B|SDOW|20260105|10:50:13|S|2|30.077300||
B|TSLA|20260105|10:50:13|S|4|455.253700||
B|TSLA|20260105|10:50:13|S|5|455.308000||
B|VST|20260105|10:50:13|S|10|161.475100||
B|VZ|20260105|10:50:13|S|30|39.945000||
B|XLU|20260105|10:50:13|S|50|42.135000||
B|AGQ|20260105|10:50:14|S|3400|184.070000||
B|AVGO|20260105|10:50:14|S|75|343.068000||
B|CAT|20260105|10:50:14|S|2|616.720000||
B|COIN|20260105|10:50:14|S|45|253.520000||
B|CRESY|20260105|10:50:14|S|100|12.210000||
B|GS|20260105|10:50:14|S|21|959.710000||
B|MKTX|20260105|10:50:14|S|200|180.920000||
B|MSFT|20260105|10:50:14|S|3|471.830000||
B|NBIS|20260105|10:50:14|S|20|93.470000||
B|NNE|20260105|10:50:14|S|100|30.050000||
B|TXN|20260105|10:50:14|S|1|182.550000||
B|AMZN|20260105|10:50:15|S|75|232.160000||
B|CFLT|20260105|10:50:15|S|100|30.225000||
B|EXAS|20260105|10:50:15|S|100|101.720000||
B|FCX|20260105|10:50:15|S|200|53.745000||
B|FOXF|20260105|10:50:15|S|20|17.450000||
B|LHSW|20260105|10:50:15|S|400|0.803600||
B|S|20260105|10:50:15|S|10|14.767100||
B|SNTI|20260105|10:50:15|S|1200|1.111800||
B|VEA|20260105|10:50:15|S|10|63.695000||
B|CL|20260105|10:50:16|S|50|76.240000||
B|CMG|20260105|10:50:16|S|82|38.700000||
B|CNI|20260105|10:50:16|S|24|99.180000||
B|CNI|20260105|10:50:16|S|788|99.170000||
B|DVLT|20260105|10:50:16|S|200|1.200000||
B|ENPH|20260105|10:50:16|S|10|34.180000||
B|ENPH|20260105|10:50:16|S|10|34.180000||
B|GOOGL|20260105|10:50:16|S|10|317.040000||
B|HUBB|20260105|10:50:16|S|1|470.021000||
B|IMNM|20260105|10:50:16|S|222|19.540000||
B|INOD|20260105|10:50:16|S|20|61.170000||
B|LHSW|20260105|10:50:16|S|5|0.800000||
B|LHSW|20260105|10:50:16|S|5|0.800000||
B|LHSW|20260105|10:50:16|S|10|0.800000||
B|LMT|20260105|10:50:16|S|1|506.280000||
B|MCD|20260105|10:50:16|S|20|300.730000||
B|MUU|20260105|10:50:16|S|20|123.840000||
B|NBIS|20260105|10:50:16|S|50|93.240000||
B|SANM|20260105|10:50:16|S|20|158.601000||
B|SHV|20260105|10:50:16|S|16|110.190000||
B|VVX|20260105|10:50:16|S|80|58.140000||
B|ADT|20260105|10:50:17|S|10|8.055000||
B|AMZN|20260105|10:50:17|S|100|232.190000||
B|EMR|20260105|10:50:17|S|20|143.690000||
B|ESTA|20260105|10:50:17|S|100|65.490000||
B|GGAL|20260105|10:50:17|S|56|55.510000||
B|GH|20260105|10:50:17|S|20|98.160000||
B|GOOG|20260105|10:50:17|S|2|317.560000||
B|JPM|20260105|10:50:17|S|3|336.450000||
B|LNG|20260105|10:50:17|S|30|195.590000||
B|LTBR|20260105|10:50:17|S|10|15.360000||
B|MSTR|20260105|10:50:17|S|100|166.886000||
B|PH|20260105|10:50:17|S|20|914.660000||
B|RDW|20260105|10:50:17|S|2500|9.770000||
B|AEM|20260105|10:50:18|S|20|179.025000||
B|ALAB|20260105|10:50:18|S|200|166.710000||
B|AQST|20260105|10:50:18|S|20|6.210700||
B|GGAL|20260105|10:50:18|S|1|55.500000||
B|HLF|20260105|10:50:18|S|7|12.925000||
B|MDLZ|20260105|10:50:18|S|10|52.905000||
B|ONDS|20260105|10:50:18|S|100|11.640000||
B|RBRK|20260105|10:50:18|S|20|74.238100||
B|UCON|20260105|10:50:18|S|1|25.186500||
B|UPBD|20260105|10:50:18|S|60|17.610000||
B|Z|20260105|10:50:18|S|15|67.214200||
B|APO|20260105|10:50:19|S|5|151.490000||
B|BBD|20260105|10:50:19|S|494|3.450700||
B|COUR|20260105|10:50:19|S|10|7.085000||
B|CRWV|20260105|10:50:19|S|5|80.990000||
B|DVLT|20260105|10:50:19|S|500|1.205000||
B|GGAL|20260105|10:50:19|S|11|55.420000||
B|NEM|20260105|10:50:19|S|50|104.570500||
B|PK|20260105|10:50:19|S|20|10.729300||
B|THC|20260105|10:50:19|S|10|204.320000||
B|TSLA|20260105|10:50:19|S|25|455.220800||
B|UAL|20260105|10:50:19|S|20|115.420000||
B|USO|20260105|10:50:19|S|10|70.255000||
B|VST|20260105|10:50:19|S|27|161.440000||
B|ZTS|20260105|10:50:19|S|4|126.293200||
B|ANGI|20260105|10:50:20|S|20|12.690000||
B|BABA|20260105|10:50:20|S|25|153.360000||
B|BAH|20260105|10:50:20|S|40|88.780000||
B|BTU|20260105|10:50:20|S|80|30.748100||
B|CRWD|20260105|10:50:20|S|10|465.950000||
B|FTAI|20260105|10:50:20|S|5|219.400000||
B|GRAL|20260105|10:50:20|S|20|88.310000||
B|IPGP|20260105|10:50:20|S|20|76.460000||
B|LEGN|20260105|10:50:20|S|20|20.458800||
B|NICE|20260105|10:50:20|S|40|114.225000||
B|RGLD|20260105|10:50:20|S|20|230.540000||
B|SAIC|20260105|10:50:20|S|40|106.340000||
B|SPXL|20260105|10:50:20|S|100|226.718600||
B|STUB|20260105|10:50:20|S|20|13.700000||
B|WAB|20260105|10:50:20|S|28|218.170000||
B|ZM|20260105|10:50:20|S|12|85.825000||
B|ZM|20260105|10:50:20|S|60|85.850000||
B|ZM|20260105|10:50:20|S|88|85.825000||
B|BKH|20260105|10:50:21|S|20|68.720000||
B|ITW|20260105|10:50:21|S|20|250.550000||
B|KEY|20260105|10:50:21|S|20|21.700000||
B|NTSK|20260105|10:50:21|S|20|17.530000||
B|PAYO|20260105|10:50:21|S|10|5.555000||
B|SMR|20260105|10:50:21|S|5|18.770000||
B|VG|20260105|10:50:21|S|20|6.889300||
B|XPEL|20260105|10:50:21|S|5|51.200000||
B|ZYME|20260105|10:50:21|S|20|25.420000||
B|ASTS|20260105|10:50:22|S|756|89.400000||
B|EPR|20260105|10:50:22|S|40|50.690000||
B|FRO|20260105|10:50:22|S|40|21.060000||
B|FWONK|20260105|10:50:22|S|80|98.370000||
B|HAL|20260105|10:50:22|S|29|32.929300||
B|HOOD|20260105|10:50:22|S|6|121.415000||
B|JJSF|20260105|10:50:22|S|20|90.610000||
B|LMB|20260105|10:50:22|S|20|80.981000||
B|MSTR|20260105|10:50:22|S|10|166.854300||
B|NVT|20260105|10:50:22|S|20|107.710000||
B|RARE|20260105|10:50:22|S|50|23.040000||
B|VGT|20260105|10:50:22|S|14|762.360000||
B|XYZ|20260105|10:50:22|S|100|68.270000||
B|ZM|20260105|10:50:22|S|3|85.840000||
B|BA|20260105|10:50:23|S|50|229.345000||
B|CPNG|20260105|10:50:23|S|10|22.967500||
B|DFDV|20260105|10:50:23|S|20|6.160900||
B|FVRR|20260105|10:50:23|S|20|20.120000||
B|HGV|20260105|10:50:23|S|20|45.990000||
B|LGN|20260105|10:50:23|S|10|45.097700||
B|LULU|20260105|10:50:23|S|5|215.716300||
B|LULU|20260105|10:50:23|S|5|215.720000||
B|SRPT|20260105|10:50:23|S|44|21.190000||
B|TSLT|20260105|10:50:23|S|25|27.239300||
B|AMBA|20260105|10:50:24|S|2|76.175300||
B|AMBA|20260105|10:50:24|S|18|76.180000||
B|CFR|20260105|10:50:24|S|20|132.990000||
B|DOW|20260105|10:50:24|S|12|25.019300||
B|HUT|20260105|10:50:24|S|170|56.365000||
B|PAR|20260105|10:50:24|S|10|35.575100||
B|PINS|20260105|10:50:24|S|100|26.235000||
B|PSNY|20260105|10:50:24|S|2|20.354900||
B|SOFI|20260105|10:50:24|S|300|29.090000||
B|SOFX|20260105|10:50:24|S|11|34.836000||
B|UTI|20260105|10:50:24|S|20|26.820000||
B|AMZN|20260105|10:50:25|S|5|232.149000||
B|AVGO|20260105|10:50:25|S|400|342.785000||
B|HIMS|20260105|10:50:25|S|70|34.108500||
B|INTC|20260105|10:50:25|S|5|40.229300||
B|MNDY|20260105|10:50:25|S|20|147.390000||
B|MSFT|20260105|10:50:25|S|56|471.950000||
B|NP|20260105|10:50:25|S|22|28.670000||
B|PFE|20260105|10:50:25|S|2500|25.022500||
B|TGS|20260105|10:50:25|S|199|30.350000||
B|TGS|20260105|10:50:25|S|300|30.350000||
B|VST|20260105|10:50:25|S|100|161.455600||
B|VXUS|20260105|10:50:25|S|7|77.045000||
B|WMT|20260105|10:50:25|S|23|112.710000||
B|AVGO|20260105|10:50:26|S|60|342.770000||
B|FIG|20260105|10:50:26|S|100|38.250000||
B|MNTS|20260105|10:50:26|S|100|9.860000||
B|NVDA|20260105|10:50:26|S|10|189.440000||
B|PATH|20260105|10:50:26|S|130|16.249300||
B|SPYI|20260105|10:50:26|S|67|52.865000||
B|VRME|20260105|10:50:26|S|400|1.400000||
B|VT|20260105|10:50:26|S|60|143.195000||
B|AAPL|20260105|10:50:27|S|40|269.250000||
B|ABBV|20260105|10:50:27|S|56|219.780000||
B|ABBV|20260105|10:50:27|S|100|219.710000||
B|ABBV|20260105|10:50:27|S|144|219.700000||
B|AUR|20260105|10:50:27|S|2|3.945000||
B|DRTS|20260105|10:50:27|S|3|5.075000||
B|DVLT|20260105|10:50:27|S|4000|1.210000||
B|DVLT|20260105|10:50:27|S|6100|1.210000||
B|DVLT|20260105|10:50:27|S|7541|1.210000||
B|INGN|20260105|10:50:27|S|100|6.605000||
B|NVO|20260105|10:50:27|S|100|54.060000||
B|QQQ|20260105|10:50:27|S|50|619.474500||
B|SMR|20260105|10:50:27|S|5|18.769700||
B|SMXT|20260105|10:50:27|S|250|1.040000||
B|SMXT|20260105|10:50:27|S|2300|1.035000||
B|BITO|20260105|10:50:28|S|100|13.050000||
B|DVLT|20260105|10:50:28|S|13300|1.210000||
B|NVO|20260105|10:50:28|S|40|54.080000||
B|TSLA|20260105|10:50:28|S|100|455.038000||
B|UL|20260105|10:50:28|S|100|63.119300||
B|VB|20260105|10:50:28|S|100|264.780000||
B|VTI|20260105|10:50:28|S|28|339.099000||
B|WU|20260105|10:50:28|S|20|9.405000||
B|XLE|20260105|10:50:28|S|25|46.825000||
B|CIFR|20260105|10:50:29|S|5|17.425000||
B|LYTS|20260105|10:50:29|S|200|19.005000||
B|NFLX|20260105|10:50:29|S|1|91.250000||
B|NFLX|20260105|10:50:29|S|708|91.250000||
B|OKLO|20260105|10:50:29|S|22|87.460000||
B|PDBC|20260105|10:50:29|S|272|13.519500||
B|QLD|20260105|10:50:29|S|10|71.547600||
B|SLB|20260105|10:50:29|S|400|44.899300||
B|TE|20260105|10:50:29|S|100|8.130000||
B|ZBIO|20260105|10:50:29|S|300|14.800000||
B|ZS|20260105|10:50:29|S|280|225.620000||
B|CRWV|20260105|10:50:30|S|1|80.901500||
B|DVLT|20260105|10:50:30|S|2000|1.220000||
B|DVLT|20260105|10:50:30|S|12100|1.215000||
B|INGN|20260105|10:50:30|S|400|6.605000||
B|INTC|20260105|10:50:30|S|3|40.185000||
B|NFLX|20260105|10:50:30|S|20|91.245000||
B|PASG|20260105|10:50:30|S|51|15.780000||
B|REMX|20260105|10:50:30|S|10|79.120000||
B|TSLA|20260105|10:50:30|S|50|454.893900||
B|WDC|20260105|10:50:30|S|188|189.770000||
B|FTAI|20260105|10:50:31|S|1|219.290000||
B|HUT|20260105|10:50:31|S|50|56.300000||
B|NVDA|20260105|10:50:31|S|100|189.450000||
B|RIOT|20260105|10:50:31|S|1000|14.535000||
B|VZ|20260105|10:50:31|S|5|39.925000||
B|ZBIO|20260105|10:50:31|S|100|14.810000||
B|ZBIO|20260105|10:50:31|S|300|14.790000||
B|C|20260105|10:50:32|S|80|123.620000||
B|CC|20260105|10:50:32|S|8|12.715000||
B|CLSK|20260105|10:50:32|S|300|12.225500||
B|EWC|20260105|10:50:32|S|100|54.615000||
B|FIVE|20260105|10:50:32|S|1|195.620000||
B|GHRS|20260105|10:50:32|S|100|15.750000||
B|ODD|20260105|10:50:32|S|27|39.430000||
B|SCCO|20260105|10:50:32|S|100|153.495000||
B|SMR|20260105|10:50:32|S|5|18.819400||
B|SPGI|20260105|10:50:32|S|2|533.790000||
B|TSLA|20260105|10:50:32|S|10|454.915000||
B|ASTS|20260105|10:50:33|S|2|89.410000||
B|B|20260105|10:50:33|S|30|45.780000||
B|HIMS|20260105|10:50:33|S|10|34.109100||
B|INGN|20260105|10:50:33|S|400|6.605000||
B|NVDA|20260105|10:50:33|S|30|189.450000||
B|PICK|20260105|10:50:33|S|2|53.440000||
B|TTWO|20260105|10:50:33|S|1|256.520000||
B|CAVA|20260105|10:50:34|S|30|64.715000||
B|CNQ|20260105|10:50:34|S|50|31.780700||
B|CVX|20260105|10:50:34|S|1|163.770000||
B|IRT|20260105|10:50:34|S|20|17.455000||
B|JHG|20260105|10:50:34|S|100|47.930000||
B|KALU|20260105|10:50:34|S|1|123.670000||
B|MO|20260105|10:50:34|S|5|55.655000||
B|OLED|20260105|10:50:34|S|171|122.780600||
B|PANW|20260105|10:50:34|S|68|185.305000||
B|TGS|20260105|10:50:34|S|624|30.350000||
B|DUK|20260105|10:50:35|S|1|115.313000||
B|LEN|20260105|10:50:35|S|100|105.715000||
B|MRK|20260105|10:50:35|S|10|107.040900||
B|MU|20260105|10:50:35|S|9|317.895000||
B|OKLO|20260105|10:50:35|S|30|87.480000||
B|PLTR|20260105|10:50:35|S|150|174.230000||
B|PYPL|20260105|10:50:35|S|2|59.429300||
B|TSLA|20260105|10:50:35|S|10|454.873700||
B|VAC|20260105|10:50:35|S|20|59.165000||
B|AIRT|20260105|10:50:36|S|10|19.790000||
B|AVGO|20260105|10:50:36|S|1|342.887600||
B|HAL|20260105|10:50:36|S|32|32.867500||
B|INGN|20260105|10:50:36|S|400|6.600000||
B|IREN|20260105|10:50:36|S|170|46.470000||
B|NVDA|20260105|10:50:36|S|1|189.450000||
B|QBTS|20260105|10:50:36|S|92|30.137600||
B|QBTS|20260105|10:50:36|S|150|30.132900||
B|SNOW|20260105|10:50:36|S|45|225.060000||
B|TSLA|20260105|10:50:36|S|3|454.920000||
B|TSLA|20260105|10:50:36|S|100|454.861500||
B|VXUS|20260105|10:50:36|S|7|77.035000||
B|CSAI|20260105|10:50:37|S|7|0.919100||
B|DVLT|20260105|10:50:37|S|50|1.225000||
B|GOOG|20260105|10:50:37|S|100|317.370000||
B|PBDC|20260105|10:50:37|S|2|31.054600||
B|SEZL|20260105|10:50:37|S|20|70.630000||
B|SRE|20260105|10:50:37|S|1|86.630000||
B|XLE|20260105|10:50:37|S|8|46.785000||
B|AEVA|20260105|10:50:38|S|2|12.880000||
B|AMD|20260105|10:50:38|S|5|224.985000||
B|AMD|20260105|10:50:38|S|70|224.970000||
B|AVGO|20260105|10:50:38|S|70|342.855000||
B|GOOG|20260105|10:50:38|S|7|317.398600||
B|GOOG|20260105|10:50:38|S|8|317.400000||
B|IREN|20260105|10:50:38|S|100|46.465000||
B|NET|20260105|10:50:38|S|30|204.550000||
B|SLB|20260105|10:50:38|S|200|44.847300||
B|SPYM|20260105|10:50:38|S|78|80.979300||
B|TSM|20260105|10:50:38|S|40|326.757900||
B|TSM|20260105|10:50:38|S|40|326.760000||
B|ZYME|20260105|10:50:38|S|20|25.370000||
B|BMBL|20260105|10:50:39|S|26|3.639300||
B|CB|20260105|10:50:39|S|12|313.600000||
B|CIMP|20260105|10:50:39|S|123|25.173300||
B|CRML|20260105|10:50:39|S|580|9.330000||
B|CRML|20260105|10:50:39|S|1120|9.330000||
B|ITUB|20260105|10:50:39|S|1|7.349300||
B|MNTS|20260105|10:50:39|S|100|9.750000||
B|NVDA|20260105|10:50:39|S|1|189.455000||
B|SA|20260105|10:50:39|S|10|31.903500||
B|TWG|20260105|10:50:39|S|152|3.508300||
B|VST|20260105|10:50:39|S|20|161.020000||
B|XOM|20260105|10:50:39|S|7|124.945000||
B|ANET|20260105|10:50:40|S|40|137.590000||
B|GEN|20260105|10:50:40|S|100|26.315000||
B|IREN|20260105|10:50:40|S|50|46.465000||
B|JPM|20260105|10:50:40|S|10|336.370000||
B|META|20260105|10:50:40|S|2|659.700000||
B|NVO|20260105|10:50:40|S|46|54.090000||
B|NVO|20260105|10:50:40|S|100|54.090000||
B|NVO|20260105|10:50:40|S|800|54.090000||
B|QQQM|20260105|10:50:40|S|26|255.020000||
B|SMR|20260105|10:50:40|S|5|18.810000||
B|WMT|20260105|10:50:40|S|50|112.740000||
B|XRX|20260105|10:50:40|S|50|2.486900||
B|GOOGL|20260105|10:50:41|S|4|316.940000||
B|NEE|20260105|10:50:41|S|5|79.405000||
B|ONDS|20260105|10:50:41|S|190|11.635000||
B|OXY|20260105|10:50:41|S|200|40.829300||
B|RSP|20260105|10:50:41|S|7|194.375000||
B|TSLA|20260105|10:50:41|S|50|454.896300||
B|VWAV|20260105|10:50:41|S|20|10.250000||
B|Z|20260105|10:50:41|S|100|67.230000||
B|Z|20260105|10:50:41|S|100|67.240000||
B|ZS|20260105|10:50:41|S|3|225.790000||
B|ABTC|20260105|10:50:42|S|89|1.970000||
B|BRK/B|20260105|10:50:42|S|2|502.625700||
B|CRML|20260105|10:50:42|S|5|9.305000||
B|IBIT|20260105|10:50:42|S|3|53.260000||
B|INGN|20260105|10:50:42|S|400|6.605000||
B|SMCI|20260105|10:50:42|S|150|30.628400||
B|TSLA|20260105|10:50:42|S|1|454.858800||
B|UAMY|20260105|10:50:42|S|50|6.910700||
B|BMY|20260105|10:50:43|S|1|52.165500||
B|COPX|20260105|10:50:43|S|5|75.895000||
B|COPX|20260105|10:50:43|S|5|75.895000||
B|IREN|20260105|10:50:43|S|90|46.405000||
B|KLAR|20260105|10:50:43|S|20|29.715000||
B|MCB|20260105|10:50:43|S|5|79.330000||
B|SOXS|20260105|10:50:43|S|50|2.560000||
B|VZ|20260105|10:50:43|S|50|39.905000||
B|AAPL|20260105|10:50:44|S|10|269.201800||
B|AGQ|20260105|10:50:44|S|390|183.500500||
B|BRO|20260105|10:50:44|S|10|79.410000||
B|HUT|20260105|10:50:44|S|15|56.165000||
B|RKLX|20260105|10:50:44|S|41|45.136000||
B|RUM|20260105|10:50:44|S|20|6.277300||
B|SIDU|20260105|10:50:44|S|300|4.620000||
B|SMR|20260105|10:50:44|S|2|18.789500||
B|SMX|20260105|10:50:44|S|100|17.690000||
B|U|20260105|10:50:44|S|50|44.830000||
B|UBER|20260105|10:50:44|S|15|81.940000||
B|AMBR|20260105|10:50:45|S|2|2.530000||
B|ASST|20260105|10:50:45|S|1|0.992800||
B|CMG|20260105|10:50:45|S|120|38.747200||
B|COUR|20260105|10:50:45|S|5|7.085000||
B|MU|20260105|10:50:45|S|5|317.676500||
B|MU|20260105|10:50:45|S|6|317.680000||
B|SLV|20260105|10:50:45|S|56|69.570000||
B|STUB|20260105|10:50:45|S|100|13.650000||
B|TMO|20260105|10:50:45|S|3|602.860000||
B|UBER|20260105|10:50:45|S|5|81.945000||
B|VRME|20260105|10:50:45|S|1400|1.400000||
B|BMNU|20260105|10:50:46|S|400|6.569900||
B|DVLT|20260105|10:50:46|S|100|1.215000||
B|HOOD|20260105|10:50:46|S|5|121.275000||
B|INBS|20260105|10:50:46|S|200|10.800000||
B|IONS|20260105|10:50:46|S|13|77.105000||
B|NVDA|20260105|10:50:46|S|74|189.415000||
B|NVDA|20260105|10:50:46|S|100|189.415000||
B|PEG|20260105|10:50:46|S|13|78.310000||
B|STUB|20260105|10:50:46|S|20|13.645000||
B|ZS|20260105|10:50:46|S|2|225.690000||
B|ASTS|20260105|10:50:47|S|1|89.355000||
B|COHR|20260105|10:50:47|S|177|187.600000||
B|COHR|20260105|10:50:47|S|213|187.540000||
B|DVLT|20260105|10:50:47|S|1000|1.215000||
B|EWJ|20260105|10:50:47|S|4|82.805000||
B|FCX|20260105|10:50:47|S|40|53.735000||
B|IBKR|20260105|10:50:47|S|25|70.755000||
B|INTC|20260105|10:50:47|S|6|40.185000||
B|INTC|20260105|10:50:47|S|64|40.185000||
B|IONQ|20260105|10:50:47|S|300|48.980000||
B|LHSW|20260105|10:50:47|S|1469|0.809900||
B|MU|20260105|10:50:47|S|50|317.650000||
B|NKE|20260105|10:50:47|S|16|65.205000||
B|UBER|20260105|10:50:47|S|4|81.950000||
B|AXP|20260105|10:50:48|S|240|381.490000||
B|CAT|20260105|10:50:48|S|2|615.825000||
B|GLXY|20260105|10:50:48|S|300|26.270000||
B|HBAN|20260105|10:50:48|S|661|17.988200||
B|MU|20260105|10:50:48|S|50|317.570000||
B|MU|20260105|10:50:48|S|52|317.570000||
B|UPV|20260105|10:50:48|S|1|92.370000||
B|YOU|20260105|10:50:48|S|100|35.600000||
B|CAKE|20260105|10:50:49|S|100|53.930000||
B|COHR|20260105|10:50:49|S|50|187.460000||
B|LRCX|20260105|10:50:49|S|12|195.870000||
B|NVAX|20260105|10:50:49|S|100|7.285000||
B|S|20260105|10:50:49|S|10|14.767500||
B|SOXL|20260105|10:50:49|S|1|50.535000||
B|TMDE|20260105|10:50:49|S|700|1.240000||
B|MBLY|20260105|10:50:50|S|270|11.559300||
B|MU|20260105|10:50:50|S|39|317.650000||
B|MU|20260105|10:50:50|S|61|317.650000||
B|PBR|20260105|10:50:50|S|1|11.595000||
B|SLB|20260105|10:50:50|S|1|44.809300||
B|UBER|20260105|10:50:50|S|300|81.950000||
B|UNH|20260105|10:50:50|S|40|336.600000||
B|UTI|20260105|10:50:50|S|20|26.820000||
B|VRDN|20260105|10:50:50|S|50|29.230000||
B|ADP|20260105|10:50:51|S|1|255.955000||
B|CIFR|20260105|10:50:51|S|25|17.392400||
B|FCX|20260105|10:50:51|S|4|53.745000||
B|MSTX|20260105|10:50:51|S|50|4.598200||
B|PHAR|20260105|10:50:51|S|50|16.840000||
B|SKYT|20260105|10:50:51|S|4|25.310000||
B|SNDK|20260105|10:50:51|S|66|275.090000||
B|TAYD|20260105|10:50:51|S|20|66.310000||
B|TWG|20260105|10:50:51|S|146|3.508300||
B|TXN|20260105|10:50:51|S|34|182.440000||
B|VIST|20260105|10:50:51|S|9|46.610000||
B|AVGO|20260105|10:50:52|S|25|342.822500||
B|HOOD|20260105|10:50:52|S|10|121.329000||
B|HOOD|20260105|10:50:52|S|10|121.330000||
B|MU|20260105|10:50:52|S|50|318.005000||
B|NVDA|20260105|10:50:52|S|1|189.450000||
B|T|20260105|10:50:52|S|30|24.415000||
B|UBER|20260105|10:50:52|S|50|81.950000||
B|VIST|20260105|10:50:52|S|35|46.630000||
B|ALT|20260105|10:50:53|S|30|4.090000||
B|ASTS|20260105|10:50:53|S|100|89.500000||
B|FAS|20260105|10:50:53|S|20|183.040000||
B|FCX|20260105|10:50:53|S|100|53.755000||
B|MU|20260105|10:50:53|S|5|318.040000||
B|NVDA|20260105|10:50:53|S|100|189.480000||
B|OXY|20260105|10:50:53|S|150|40.737800||
B|OXY|20260105|10:50:53|S|300|40.739300||
B|PBR|20260105|10:50:53|S|42|11.575000||
B|AMPX|20260105|10:50:54|S|20|9.150000||
B|ARKK|20260105|10:50:54|S|300|80.730000||
B|ARKK|20260105|10:50:54|S|2000|80.730000||
B|FXI|20260105|10:50:54|S|6|39.500000||
B|LUNR|20260105|10:50:54|S|50|17.950000||
B|MIRM|20260105|10:50:54|S|33|75.570000||
B|NICE|20260105|10:50:54|S|20|114.190000||
B|QQQI|20260105|10:50:54|S|1|54.169300||
B|TSM|20260105|10:50:54|S|71|326.790000||
B|UAL|20260105|10:50:54|S|1|115.349200||
B|ZTS|20260105|10:50:54|S|200|126.560000||
B|ZTS|20260105|10:50:54|S|200|126.560000||
B|ALMS|20260105|10:50:55|S|100|8.025000||
B|FET|20260105|10:50:55|S|40|39.300000||
B|RDW|20260105|10:50:55|S|2|9.788500||
B|SLB|20260105|10:50:55|S|200|44.777300||
B|SLV|20260105|10:50:55|S|100|69.552700||
B|SNPS|20260105|10:50:55|S|100|504.240000||
B|UNG|20260105|10:50:55|S|75|11.330000||
B|AAPL|20260105|10:50:56|S|5|269.180000||
B|CPRI|20260105|10:50:56|S|50|24.900000||
B|EWJ|20260105|10:50:56|S|21|82.805000||
B|SMR|20260105|10:50:56|S|157|18.789700||
B|SNDK|20260105|10:50:56|S|16|275.339000||
B|SOUN|20260105|10:50:56|S|1|11.035000||
B|SRV|20260105|10:50:56|S|400|39.000000||
B|TSLA|20260105|10:50:56|S|4|455.050000||
B|CCL|20260105|10:50:57|S|5|31.147000||
B|CRWV|20260105|10:50:57|S|24|80.790000||
B|HYMC|20260105|10:50:57|S|89|28.153300||
B|OXY|20260105|10:50:57|S|200|40.819300||
B|PEP|20260105|10:50:57|S|1|139.786600||
B|QBTS|20260105|10:50:57|S|2|30.150000||
B|RDDT|20260105|10:50:57|S|4|245.142000||
B|RXRX|20260105|10:50:57|S|5|4.315000||
B|TSLY|20260105|10:50:57|S|25|37.590000||
B|CMG|20260105|10:50:58|S|11|38.737300||
B|F|20260105|10:50:58|S|100|13.385000||
B|PDD|20260105|10:50:58|S|100|117.780000||
B|TSLA|20260105|10:50:58|S|50|455.090000||
B|VIPS|20260105|10:50:58|S|50|17.365000||
B|APP|20260105|10:50:59|S|40|626.840000||
B|ASML|20260105|10:50:59|S|1|1228.630000||
B|BITF|20260105|10:50:59|S|20|2.830000||
B|DK|20260105|10:50:59|S|15|30.710000||
B|GLD|20260105|10:50:59|S|5|408.460000||
B|NVDA|20260105|10:50:59|S|10|189.495000||
B|ONDS|20260105|10:50:59|S|20|11.660000||
B|PLUG|20260105|10:50:59|S|23|2.290000||
B|SLV|20260105|10:50:59|S|500|69.540000||
B|SLV|20260105|10:50:59|S|700|69.540000||
B|TGEN|20260105|10:50:59|S|500|5.590000||
B|AMD|20260105|10:51:00|S|5|224.970000||
B|ARM|20260105|10:51:00|S|63|119.930000||
B|BKH|20260105|10:51:00|S|20|68.740000||
B|EXK|20260105|10:51:00|S|100|10.180700||
B|FDX|20260105|10:51:00|S|2|297.350000||
B|IBIT|20260105|10:51:00|S|100|53.265000||
B|LWLG|20260105|10:51:00|S|100|3.880700||
B|NVDA|20260105|10:51:00|S|2|189.495000||
B|SHEL|20260105|10:51:00|S|20|74.087300||
B|SMR|20260105|10:51:00|S|53|18.800000||
B|XLF|20260105|10:51:00|S|2|56.378700||
B|ZS|20260105|10:51:00|S|12|225.671900||
B|AVGO|20260105|10:51:01|S|600|342.945000||
B|CYTK|20260105|10:51:01|S|2|59.418100||
B|LHSW|20260105|10:51:01|S|1|0.807300||
B|NVDA|20260105|10:51:01|S|1100|189.495000||
B|ONDS|20260105|10:51:01|S|100|11.655000||
B|ONDS|20260105|10:51:01|S|100|11.660000||
B|POWL|20260105|10:51:01|S|7|358.805000||
B|AAPL|20260105|10:51:02|S|84|269.220000||
B|ARM|20260105|10:51:02|S|63|119.910000||
B|HUT|20260105|10:51:02|S|30|56.090000||
B|NET|20260105|10:51:02|S|5|204.510000||
B|OXY|20260105|10:51:02|S|50|40.799300||
B|OXY|20260105|10:51:02|S|50|40.800000||
B|RIVN|20260105|10:51:02|S|3|19.657400||
B|UVIX|20260105|10:51:02|S|2683|5.490000||
B|XLF|20260105|10:51:02|S|1|56.380000||
B|XLRE|20260105|10:51:02|S|116|40.120700||
B|ABR|20260105|10:51:03|S|28|8.080000||
B|CD|20260105|10:51:03|S|67|5.540000||
B|FTAI|20260105|10:51:03|S|100|220.260000||
B|FTAI|20260105|10:51:03|S|100|220.340000||
B|HOOD|20260105|10:51:03|S|4|121.400000||
B|HPQ|20260105|10:51:03|S|50|22.135000||
B|RGLD|20260105|10:51:03|S|100|230.970000||
B|RGLD|20260105|10:51:03|S|200|230.850000||
B|RGLD|20260105|10:51:03|S|600|231.060000||
B|RKLB|20260105|10:51:03|S|1|74.647800||
B|TSLA|20260105|10:51:03|S|4|455.259100||
B|VRME|20260105|10:51:03|S|200|1.370000||
B|WULF|20260105|10:51:03|S|100|13.380000||
B|BOIL|20260105|10:51:04|S|72|18.778100||
B|CPNG|20260105|10:51:04|S|120|22.995000||
B|HDB|20260105|10:51:04|S|20|35.045000||
B|LITE|20260105|10:51:04|S|5|360.991000||
B|MARA|20260105|10:51:04|S|300|10.425000||
B|PALL|20260105|10:51:04|S|5|156.302800||
B|RWR|20260105|10:51:04|S|1|97.825000||
B|TSLA|20260105|10:51:04|S|10|455.350000||
B|TSLA|20260105|10:51:04|S|50|455.370000||
B|AOD|20260105|10:51:05|S|300|9.735000||
B|APH|20260105|10:51:05|S|100|140.690000||
B|ATRA|20260105|10:51:05|S|99|17.640000||
B|BIL|20260105|10:51:05|S|58|91.430000||
B|NEBX|20260105|10:51:05|S|200|34.880000||
B|SEZL|20260105|10:51:05|S|20|70.770000||
B|ZETA|20260105|10:51:05|S|500|21.835000||
B|CVX|20260105|10:51:06|S|100|163.360000||
B|EIX|20260105|10:51:06|S|1|59.090000||
B|LHSW|20260105|10:51:06|S|73|0.801800||
B|MELI|20260105|10:51:06|S|1|2164.550000||
B|TEM|20260105|10:51:06|S|34|63.660000||
B|TGE|20260105|10:51:07|S|100|1.160000||
B|XLU|20260105|10:51:07|S|20|42.115000||
B|BMY|20260105|10:51:08|S|54|52.120000||
B|BYD|20260105|10:51:08|S|20|88.445000||
B|CMC|20260105|10:51:08|S|25|73.510000||
B|GLD|20260105|10:51:08|S|12|408.480000||
B|HYMC|20260105|10:51:08|S|90|28.115000||
B|KLAR|20260105|10:51:08|S|20|29.700000||
B|NEE|20260105|10:51:08|S|10|79.380000||
B|PATH|20260105|10:51:08|S|5|16.226500||
B|PLTM|20260105|10:51:08|S|4|21.915000||
B|Q|20260105|10:51:08|S|370|85.331600||
B|TSLA|20260105|10:51:08|S|50|455.585000||
B|TSLA|20260105|10:51:08|S|100|455.640000||
B|AMBA|20260105|10:51:09|S|20|76.310000||
B|CRCL|20260105|10:51:09|S|10|86.610000||
B|CRDO|20260105|10:51:09|S|134|136.410000||
B|ECL|20260105|10:51:09|S|20|261.520000||
B|HAL|20260105|10:51:09|S|250|32.785000||
B|HOOD|20260105|10:51:09|S|1|121.500000||
B|NCZ|20260105|10:51:09|S|300|14.040000||
B|NIO|20260105|10:51:09|S|4|4.877300||
B|ONDS|20260105|10:51:09|S|100|11.670000||
B|PTGX|20260105|10:51:09|S|20|84.140000||
B|SMH|20260105|10:51:09|S|50|382.190000||
B|SR|20260105|10:51:09|S|20|81.440000||
B|VST|20260105|10:51:09|S|10|161.387300||
B|AGQ|20260105|10:51:10|S|100|183.441200||
B|AMZN|20260105|10:51:10|S|100|232.072200||
B|ASST|20260105|10:51:10|S|95|0.988500||
B|BP|20260105|10:51:10|S|100|35.025000||
B|CEG|20260105|10:51:10|S|3|355.935000||
B|CLMT|20260105|10:51:10|S|20|20.425000||
B|GS|20260105|10:51:10|S|25|959.670000||
B|RR|20260105|10:51:10|S|4|3.710000||
B|YINN|20260105|10:51:10|S|66|46.560700||
B|ALGM|20260105|10:51:11|S|50|29.648300||
B|ASTS|20260105|10:51:11|S|9|89.430000||
B|HD|20260105|10:51:11|S|1|344.140000||
B|LITE|20260105|10:51:11|S|44|362.030000||
B|LITE|20260105|10:51:11|S|91|362.320000||
B|MSFT|20260105|10:51:11|S|8|472.120000||
B|ORLY|20260105|10:51:11|S|29|90.040000||
B|PBR|20260105|10:51:11|S|50|11.587300||
B|RXRX|20260105|10:51:11|S|500|4.315000||
B|SEZL|20260105|10:51:11|S|1|70.770000||
B|THD|20260105|10:51:11|S|1|61.285000||
B|TSEM|20260105|10:51:11|S|20|117.450000||
B|AGQ|20260105|10:51:12|S|30|183.240000||
B|BCC|20260105|10:51:12|S|20|76.230000||
B|DUK|20260105|10:51:12|S|60|115.295000||
B|GCTK|20260105|10:51:12|S|65|4.150000||
B|NFLX|20260105|10:51:12|S|10|91.215000||
B|SLV|20260105|10:51:12|S|4|69.515000||
B|LHSW|20260105|10:51:13|S|60|0.803700||
B|PATH|20260105|10:51:13|S|55|16.225000||
B|PLTR|20260105|10:51:13|S|5|174.280000||
B|TSLA|20260105|10:51:13|S|70|455.720000||
B|TSLA|20260105|10:51:13|S|200|455.699000||
B|UMMA|20260105|10:51:13|S|20|30.700000||
B|VT|20260105|10:51:13|S|150|143.185000||
B|BAH|20260105|10:51:14|S|7|88.720000||
B|LMT|20260105|10:51:14|S|1|506.421000||
B|LMT|20260105|10:51:14|S|2|506.430000||
B|OKLS|20260105|10:51:14|S|100|13.260000||
B|ONDS|20260105|10:51:14|S|50|11.670000||
B|RKLB|20260105|10:51:14|S|60|74.715000||
B|VYM|20260105|10:51:14|S|4|145.595000||
B|AXON|20260105|10:51:15|S|7|599.190000||
B|AXON|20260105|10:51:15|S|53|598.930000||
B|CME|20260105|10:51:15|S|37|271.310000||
B|RGLD|20260105|10:51:15|S|527|231.060000||
B|RWTN|20260105|10:51:15|S|40|25.040000||
B|UNP|20260105|10:51:15|S|5|232.105100||
B|VIST|20260105|10:51:15|S|1|46.640000||
B|ZETA|20260105|10:51:15|S|95|21.849100||
B|ZTS|20260105|10:51:15|S|7|126.464900||
B|AAPL|20260105|10:51:16|S|90|269.280000||
B|BITU|20260105|10:51:16|S|3|25.367300||
B|HAL|20260105|10:51:16|S|30|32.759300||
B|HRTX|20260105|10:51:16|S|200|1.220000||
B|HRTX|20260105|10:51:16|S|200|1.220000||
B|MA|20260105|10:51:16|S|5|573.560000||
B|OXY|20260105|10:51:16|S|400|40.816300||
B|PLTR|20260105|10:51:16|S|1|174.230000||
B|RIVN|20260105|10:51:16|S|100|19.645000||
B|TSM|20260105|10:51:16|S|69|326.910500||
B|HOOD|20260105|10:51:17|S|8|121.492500||
B|KTOS|20260105|10:51:17|S|1|86.635600||
B|MU|20260105|10:51:17|S|25|318.400000||
B|NKE|20260105|10:51:17|S|7|65.155000||
B|RGTI|20260105|10:51:17|S|14|25.255000||
B|RKLB|20260105|10:51:17|S|30|74.740000||
B|SMH|20260105|10:51:17|S|4|382.135000||
B|SSB|20260105|10:51:17|S|7|96.450000||
B|XLU|20260105|10:51:17|S|2|42.105000||
B|ADT|20260105|10:51:18|S|20|8.049300||
B|AMD|20260105|10:51:18|S|1|225.179000||
B|ASTS|20260105|10:51:18|S|5|89.355000||
B|BTM|20260105|10:51:18|S|1|1.385000||
B|KBDC|20260105|10:51:18|S|500|14.560000||
B|LRCX|20260105|10:51:18|S|7|196.210000||
B|QLD|20260105|10:51:18|S|28|71.579300||
B|RDW|20260105|10:51:18|S|50|9.805000||
B|RHI|20260105|10:51:18|S|3|27.700000||
B|RKLB|20260105|10:51:18|S|1|74.691700||
B|SONY|20260105|10:51:18|S|17|25.895000||
B|TSM|20260105|10:51:18|S|200|326.990000||
B|TTD|20260105|10:51:18|S|50|39.157100||
B|ZBIO|20260105|10:51:18|S|38|14.680000||
B|BABA|20260105|10:51:19|S|100|153.258100||
B|BABA|20260105|10:51:19|S|100|153.260000||
B|BITO|20260105|10:51:19|S|5|13.070000||
B|LYFT|20260105|10:51:19|S|2|19.535000||
B|SERV|20260105|10:51:19|S|500|12.280000||
B|ABBV|20260105|10:51:20|S|2|220.150000||
B|ALAB|20260105|10:51:20|S|50|167.410000||
B|ASTS|20260105|10:51:20|S|2|89.315000||
B|CRCL|20260105|10:51:20|S|1|86.620000||
B|FTAI|20260105|10:51:20|S|50|221.270000||
B|INCY|20260105|10:51:20|S|1|100.160000||
B|IREN|20260105|10:51:20|S|50|46.515000||
B|LITE|20260105|10:51:20|S|4|362.400000||
B|OCG|20260105|10:51:20|E|24|0.055500||
B|PANW|20260105|10:51:20|S|1|185.360000||
B|QXO|20260105|10:51:20|S|445|22.999400||
B|RKLB|20260105|10:51:20|S|65|74.680000||
B|VGT|20260105|10:51:20|S|1|762.530000||
B|VGT|20260105|10:51:20|S|2|762.450000||
B|ZYME|20260105|10:51:20|S|20|25.400000||
B|BND|20260105|10:51:21|S|1|74.108000||
B|HG|20260105|10:51:21|S|2|27.440000||
B|SPHR|20260105|10:51:21|S|100|94.100000||
B|TATT|20260105|10:51:21|S|4|49.950000||
B|VKTX|20260105|10:51:21|S|250|33.428400||
B|CVX|20260105|10:51:22|S|100|163.135000||
B|FSLR|20260105|10:51:22|S|22|272.010000||
B|GES|20260105|10:51:22|S|10|16.787200||
B|HAL|20260105|10:51:22|S|3|32.719300||
B|HIMS|20260105|10:51:22|S|400|34.060000||
B|IONQ|20260105|10:51:22|S|80|49.080000||
B|IONQ|20260105|10:51:22|S|300|49.070000||
B|LUNR|20260105|10:51:22|S|22|17.937300||
B|MAPS|20260105|10:51:22|S|100|0.866200||
B|NIO|20260105|10:51:22|S|484|4.879300||
B|OXY|20260105|10:51:22|S|3|40.739300||
B|SAIC|20260105|10:51:22|S|20|106.190000||
B|SOXL|20260105|10:51:22|S|48|50.650000||
B|SOXL|20260105|10:51:22|S|100|50.650700||
B|TSLA|20260105|10:51:22|S|15|455.720000||
B|IDT|20260105|10:51:23|S|100|51.490000||
B|LQDA|20260105|10:51:23|S|20|31.560000||
B|RGLD|20260105|10:51:23|S|20|230.720000||
B|SPEM|20260105|10:51:23|S|10|47.965000||
B|TGE|20260105|10:51:23|S|100|1.170000||
B|VIST|20260105|10:51:23|S|2|46.610000||
B|ALC|20260105|10:51:24|S|4|79.470000||
B|AMZN|20260105|10:51:24|S|1|232.178800||
B|AMZN|20260105|10:51:24|S|76|232.179000||
B|CNC|20260105|10:51:24|S|20|43.487500||
B|CRWD|20260105|10:51:24|S|1|465.690000||
B|GIS|20260105|10:51:24|S|10|44.715000||
B|HOOD|20260105|10:51:24|S|50|121.496900||
B|LHSW|20260105|10:51:24|S|1500|0.790100||
B|PATH|20260105|10:51:24|S|70|16.219500||
B|QXO|20260105|10:51:24|S|82|23.020000||
B|SNDK|20260105|10:51:24|S|25|275.540000||
B|TSLA|20260105|10:51:24|S|100|455.731400||
B|Z|20260105|10:51:24|S|100|67.230000||
B|CIEN|20260105|10:51:25|S|17|231.070000||
B|CSIQ|20260105|10:51:25|S|50|23.245000||
B|CVX|20260105|10:51:25|S|5|163.090000||
B|IONQ|20260105|10:51:25|S|100|49.080000||
B|MSTR|20260105|10:51:25|S|20|166.906300||
B|MSTR|20260105|10:51:25|S|80|166.920000||
B|PLTR|20260105|10:51:25|S|1|174.280800||
B|SLB|20260105|10:51:25|S|400|44.606300||
B|TGEN|20260105|10:51:25|S|200|5.595000||
B|TGEN|20260105|10:51:25|S|400|5.600000||
B|VXUS|20260105|10:51:25|S|500|77.035000||
B|XLU|20260105|10:51:25|S|100|42.100000||
B|BABA|20260105|10:51:26|S|2|153.250000||
B|BDX|20260105|10:51:26|S|225|196.510000||
B|BITO|20260105|10:51:26|S|53|13.069900||
B|CUBE|20260105|10:51:26|S|50|35.230000||
B|ORCL|20260105|10:51:26|S|50|196.360000||
B|ORCL|20260105|10:51:26|S|91|196.358600||
B|PBR|20260105|10:51:26|S|3|11.577300||
B|PCSA|20260105|10:51:26|S|30|3.160000||
B|SPYM|20260105|10:51:26|S|1|80.980000||
B|TER|20260105|10:51:26|S|15|219.370000||
B|VXX|20260105|10:51:26|S|24|26.107500||
B|ADBE|20260105|10:51:27|S|6|329.150000||
B|AFRM|20260105|10:51:27|S|8|80.600000||
B|ALAB|20260105|10:51:27|S|1|167.310000||
B|BMNR|20260105|10:51:27|S|10|32.400000||
B|CTW|20260105|10:51:27|S|4494|1.848200||
B|CUBE|20260105|10:51:27|S|50|35.230000||
B|DX|20260105|10:51:27|S|400|13.895000||
B|FLS|20260105|10:51:27|S|20|72.420000||
B|KMB|20260105|10:51:27|S|1|98.313000||
B|MSFT|20260105|10:51:27|S|1|472.060000||
B|MSFT|20260105|10:51:27|S|2|472.060000||
B|MSFT|20260105|10:51:27|S|3|472.060000||
B|ORCL|20260105|10:51:27|S|2|196.368300||
B|PLTR|20260105|10:51:27|S|85|174.260000||
B|HUBG|20260105|10:51:28|S|42|44.400000||
B|KWEB|20260105|10:51:28|S|29|35.740000||
B|PTGX|20260105|10:51:28|S|5|83.630000||
B|PTGX|20260105|10:51:28|S|5|83.639000||
B|T|20260105|10:51:28|S|1|24.405000||
B|ACMR|20260105|10:51:29|S|162|45.030000||
B|ACMR|20260105|10:51:29|S|200|44.980000||
B|ATO|20260105|10:51:29|S|20|165.280000||
B|ATRC|20260105|10:51:29|S|100|40.130000||
B|LRCX|20260105|10:51:29|S|20|196.180000||
B|OKLO|20260105|10:51:29|S|1|87.340500||
B|OKLO|20260105|10:51:29|S|2|87.380000||
B|SLRX|20260105|10:51:29|E|148|0.530100||
B|ZETA|20260105|10:51:29|S|90|21.859200||
B|GAP|20260105|10:51:30|S|100|25.495000||
B|HAL|20260105|10:51:30|S|100|32.675000||
B|IONX|20260105|10:51:30|S|7|25.678100||
B|IWM|20260105|10:51:30|S|100|251.730000||
B|MNTS|20260105|10:51:30|S|50|9.850000||
B|ROP|20260105|10:51:30|S|1|430.411300||
B|VRME|20260105|10:51:30|S|400|1.365000||
B|VTI|20260105|10:51:30|S|174|338.999100||
B|AVGO|20260105|10:51:31|S|20|343.080000||
B|HOOD|20260105|10:51:31|S|10|121.446900||
B|KRNY|20260105|10:51:31|S|76|7.500000||
B|LAC|20260105|10:51:31|S|1217|5.060000||
B|LIT|20260105|10:51:31|S|42|67.205000||
B|ONDS|20260105|10:51:31|S|100|11.669300||
B|ONDS|20260105|10:51:31|S|120|11.665000||
B|PL|20260105|10:51:31|S|100|20.585000||
B|QLD|20260105|10:51:31|S|12|71.569300||
B|SDOW|20260105|10:51:31|S|69|30.120700||
B|SNOW|20260105|10:51:31|S|1|225.140000||
B|TMDE|20260105|10:51:31|S|3|1.210000||
B|VIST|20260105|10:51:31|S|1|46.600000||
B|YINN|20260105|10:51:31|S|50|46.540000||
B|AAPL|20260105|10:51:32|S|40|269.230000||
B|ASTS|20260105|10:51:32|S|4|89.370000||
B|CRDO|20260105|10:51:32|S|4|136.180000||
B|IBIT|20260105|10:51:32|S|32|53.325000||
B|MSFT|20260105|10:51:32|S|1|472.045000||
B|NBIS|20260105|10:51:32|S|1|93.350000||
B|SOFI|20260105|10:51:32|S|150|29.095000||
B|SOFI|20260105|10:51:32|S|150|29.095000||
B|XLY|20260105|10:51:32|S|100|120.470000||
B|CYPH|20260105|10:51:33|S|6|1.060000||
B|GSAT|20260105|10:51:33|S|100|65.520000||
B|IBIT|20260105|10:51:33|S|100|53.325000||
B|IONQ|20260105|10:51:33|S|250|49.021200||
B|MU|20260105|10:51:33|S|60|318.350000||
B|ONDS|20260105|10:51:33|S|300|11.669300||
B|PLTR|20260105|10:51:33|S|274|174.220000||
B|RDDT|20260105|10:51:33|S|2|245.030000||
B|UVIX|20260105|10:51:33|S|1000|5.505000||
B|VRME|20260105|10:51:33|S|200|1.355000||
B|XLF|20260105|10:51:33|S|1|56.369000||
B|Z|20260105|10:51:33|S|100|67.182600||
B|ADBE|20260105|10:51:34|S|3|329.215300||
B|ADBE|20260105|10:51:34|S|4|329.220000||
B|ALAB|20260105|10:51:34|S|50|167.310000||
B|CRWD|20260105|10:51:34|S|100|465.690000||
B|DJT|20260105|10:51:34|S|90|14.295000||
B|MU|20260105|10:51:34|S|1|318.290000||
B|NFLX|20260105|10:51:34|S|200|91.242600||
B|ROIV|20260105|10:51:34|S|20|21.260700||
B|SMR|20260105|10:51:34|S|5|18.850000||
B|SNAP|20260105|10:51:34|S|320|8.235000||
B|TEM|20260105|10:51:34|S|20|63.650000||
B|UNH|20260105|10:51:34|S|30|336.690000||
B|ZM|20260105|10:51:34|S|100|85.800000||
B|ADT|20260105|10:51:35|S|10|8.047600||
B|ASTI|20260105|10:51:35|S|100|5.330000||
B|BKR|20260105|10:51:35|S|20|50.000000||
B|NVDA|20260105|10:51:35|S|2|189.635000||
B|OKE|20260105|10:51:35|S|6|72.569400||
B|ORCL|20260105|10:51:35|S|120|196.340000||
B|ORLY|20260105|10:51:35|S|138|89.960000||
B|REMX|20260105|10:51:35|S|1|79.130000||
B|SLB|20260105|10:51:35|S|200|44.612700||
B|Z|20260105|10:51:35|S|9|67.182700||
B|ASTI|20260105|10:51:36|S|100|5.320000||
B|BAM|20260105|10:51:36|S|1|54.620000||
B|BBAI|20260105|10:51:36|S|50|5.647600||
B|CEG|20260105|10:51:36|S|20|355.745000||
B|CMCSA|20260105|10:51:36|S|8|27.877500||
B|ONDS|20260105|10:51:36|S|65|11.677300||
B|SMR|20260105|10:51:36|S|100|18.860000||
B|THRY|20260105|10:51:36|S|400|5.930000||
B|USO|20260105|10:51:36|S|60|70.171700||
B|VICR|20260105|10:51:36|S|76|146.490000||
B|ETHU|20260105|10:51:37|S|100|63.210000||
B|FOUR|20260105|10:51:37|S|4|64.000000||
B|HL|20260105|10:51:37|S|100|19.720700||
B|LITE|20260105|10:51:37|S|346|362.890000||
B|MU|20260105|10:51:37|S|3|318.406800||
B|PYPL|20260105|10:51:37|S|10|59.370000||
B|REMX|20260105|10:51:37|S|100|79.140000||
B|RKLB|20260105|10:51:37|S|1|74.670000||
B|SOFI|20260105|10:51:37|S|300|29.120000||
B|SOXS|20260105|10:51:37|S|3|2.555000||
B|TSLA|20260105|10:51:37|S|100|455.718000||
B|VIST|20260105|10:51:37|S|7|46.600000||
B|ARWR|20260105|10:51:38|S|100|61.730000||
B|HAL|20260105|10:51:38|S|100|32.639300||
B|HL|20260105|10:51:38|S|56|19.730000||
B|RIO|20260105|10:51:38|S|13|82.390000||
B|SOFI|20260105|10:51:38|S|1644|29.117100||
B|TLRY|20260105|10:51:38|S|50|9.475000||
B|TSM|20260105|10:51:38|S|62|326.920000||
B|VIST|20260105|10:51:38|S|8|46.600000||
B|ALAB|20260105|10:51:39|S|86|167.160000||
B|ASTS|20260105|10:51:39|S|200|89.430000||
B|ECL|20260105|10:51:39|S|20|261.470000||
B|LIDR|20260105|10:51:39|S|3|2.246800||
B|PLTR|20260105|10:51:39|S|22|174.275000||
B|RKLB|20260105|10:51:39|S|50|74.675000||
B|SOFI|20260105|10:51:39|S|150|29.117400||
B|TMDE|20260105|10:51:39|S|750|1.210000||
B|ARM|20260105|10:51:40|S|1|120.020000||
B|BMY|20260105|10:51:40|S|1|52.103500||
B|BTBT|20260105|10:51:40|S|25|2.140000||
B|FOXF|20260105|10:51:40|S|20|17.475000||
B|FWONK|20260105|10:51:40|S|10|98.330000||
B|HYG|20260105|10:51:40|S|200|80.805000||
B|NVDX|20260105|10:51:40|S|100|17.685000||
B|PDBC|20260105|10:51:40|S|1|13.506500||
B|SOFI|20260105|10:51:40|S|25|29.117400||
B|VKTX|20260105|10:51:40|S|200|33.420000||
B|ENB|20260105|10:51:41|S|20|46.500700||
B|LKFN|20260105|10:51:41|S|20|57.450000||
B|MNTS|20260105|10:51:41|S|30|9.920000||
B|MU|20260105|10:51:41|S|100|318.280000||
B|NVDA|20260105|10:51:41|S|25|189.600000||
B|SLB|20260105|10:51:41|S|100|44.625000||
B|UNP|20260105|10:51:41|S|20|231.920000||
B|AMKR|20260105|10:51:42|S|800|46.850000||
B|FOUR|20260105|10:51:42|S|11|64.010000||
B|LVWR|20260105|10:51:42|S|25|4.585000||
B|MTB|20260105|10:51:42|S|50|210.620000||
B|NVDA|20260105|10:51:42|S|4|189.610000||
B|SMR|20260105|10:51:42|S|1|18.840000||
B|TSLA|20260105|10:51:42|S|50|455.645000||
B|UVXY|20260105|10:51:42|S|20|34.950000||
B|AGI|20260105|10:51:43|S|11|39.980700||
B|DVLT|20260105|10:51:43|S|100|1.225000||
B|EXE|20260105|10:51:43|S|20|103.650000||
B|FIX|20260105|10:51:43|S|1|1041.560000||
B|IBIT|20260105|10:51:43|S|1|53.325000||
B|JOBY|20260105|10:51:43|S|100|15.545000||
B|ONDS|20260105|10:51:43|S|100|11.680000||
B|PSX|20260105|10:51:43|S|2|140.720000||
B|VG|20260105|10:51:43|S|400|6.870000||
B|EIDO|20260105|10:51:44|S|1|19.056500||
B|NICE|20260105|10:51:44|S|20|114.190000||
B|NOK|20260105|10:51:44|S|90|6.530000||
B|SLB|20260105|10:51:44|S|50|44.672700||
B|CVNA|20260105|10:51:45|S|35|424.880000||
B|CVNA|20260105|10:51:45|S|35|424.882300||
B|DXYZ|20260105|10:51:45|S|5|30.160000||
B|MBLY|20260105|10:51:45|S|4|11.556100||
B|MNTS|20260105|10:51:45|S|20|9.920000||
B|PLTR|20260105|10:51:45|S|3|174.205000||
B|SATL|20260105|10:51:45|S|1200|2.225000||
B|THD|20260105|10:51:45|S|1|61.281500||
B|TNET|20260105|10:51:45|S|20|59.600000||
B|TSLA|20260105|10:51:45|S|50|455.640000||
B|AVAV|20260105|10:51:46|S|40|288.050000||
B|GGAL|20260105|10:51:46|S|100|55.470000||
B|QUBT|20260105|10:51:46|S|85|11.865000||
B|RKLB|20260105|10:51:46|S|671|74.610000||
B|SMR|20260105|10:51:46|S|13|18.830000||
B|ST|20260105|10:51:46|S|20|35.800000||
B|XBI|20260105|10:51:46|S|20|118.660000||
B|HGV|20260105|10:51:47|S|20|45.970000||
B|IAU|20260105|10:51:47|S|100|83.620700||
B|MNTS|20260105|10:51:47|S|20|9.910000||
B|PFE|20260105|10:51:47|S|2|25.029500||
B|PM|20260105|10:51:47|S|50|156.800000||
B|SE|20260105|10:51:47|S|3|139.640000||
B|ACHR|20260105|10:51:48|S|15|8.445500||
B|CNQ|20260105|10:51:48|S|30|31.747300||
B|CRVS|20260105|10:51:48|S|20|6.965000||
B|KMB|20260105|10:51:48|S|41|98.310000||
B|MKC|20260105|10:51:48|S|100|65.530000||
B|MU|20260105|10:51:48|S|16|318.380000||
B|ONDS|20260105|10:51:48|S|100|11.675000||
B|PNC|20260105|10:51:48|S|40|218.750000||
B|SHOP|20260105|10:51:48|S|9|165.247100||
B|TSM|20260105|10:51:48|S|50|326.900000||
B|XLF|20260105|10:51:48|S|20|56.363100||
B|AEM|20260105|10:51:49|S|20|178.975200||
B|APO|20260105|10:51:49|S|50|151.170000||
B|BXSL|20260105|10:51:49|S|56|26.820000||
B|BXSL|20260105|10:51:49|S|511|26.819500||
B|JNJ|20260105|10:51:49|S|1|201.937000||
B|KTB|20260105|10:51:49|S|20|61.860000||
B|ONON|20260105|10:51:49|S|100|49.200000||
B|PARR|20260105|10:51:49|S|200|38.240000||
B|RBLX|20260105|10:51:49|S|10|80.710000||
B|SRLN|20260105|10:51:49|S|8|41.329300||
B|AIRO|20260105|10:51:50|S|250|9.760000||
B|AVGO|20260105|10:51:50|S|64|343.140000||
B|MSTR|20260105|10:51:50|S|10|166.830000||
B|MU|20260105|10:51:50|S|1|318.340000||
B|NKE|20260105|10:51:50|S|100|65.185000||
B|NVDA|20260105|10:51:50|S|100|189.590000||
B|NVTX|20260105|10:51:50|S|6|30.570000||
B|SOXS|20260105|10:51:50|S|43|2.555000||
B|WMT|20260105|10:51:50|S|100|112.730000||
B|ASTS|20260105|10:51:51|S|400|89.250000||
B|ATO|20260105|10:51:51|S|20|165.290000||
B|AVAV|20260105|10:51:51|S|5|288.170000||
B|CAT|20260105|10:51:51|S|4|615.750000||
B|CL|20260105|10:51:51|S|2|76.220000||
B|MU|20260105|10:51:51|S|1|318.410000||
B|SLB|20260105|10:51:51|S|40|44.650700||
B|AVGO|20260105|10:51:52|S|20|343.200000||
B|CLSK|20260105|10:51:52|S|100|12.222700||
B|HOOD|20260105|10:51:52|S|25|121.520000||
B|RQI|20260105|10:51:52|S|260|11.450900||
B|SNOW|20260105|10:51:52|S|50|225.160000||
B|STZ|20260105|10:51:52|S|100|144.520000||
B|TOST|20260105|10:51:52|S|15|34.280000||
B|TSCO|20260105|10:51:52|S|800|50.102900||
B|AX|20260105|10:51:53|S|100|90.150000||
B|AX|20260105|10:51:53|S|100|90.280000||
B|AX|20260105|10:51:53|S|400|90.230000||
B|IREN|20260105|10:51:53|S|25|46.457500||
B|IT|20260105|10:51:53|S|40|242.020000||
B|LYTS|20260105|10:51:53|S|200|19.000000||
B|ONDS|20260105|10:51:53|S|100|11.680000||
B|ONDS|20260105|10:51:53|S|100|11.680000||
B|ONDS|20260105|10:51:53|S|200|11.675000||
B|SMX|20260105|10:51:53|S|16|17.780000||
B|TSLA|20260105|10:51:53|S|80|455.540000||
B|VST|20260105|10:51:53|S|2|161.430000||
B|XYL|20260105|10:51:53|S|100|138.910000||
B|AXL|20260105|10:51:54|S|20|6.515000||
B|DVLT|20260105|10:51:54|S|100|1.225000||
B|F|20260105|10:51:54|S|1198|13.373500||
B|HAL|20260105|10:51:54|S|15|32.625000||
B|INBS|20260105|10:51:54|S|60|10.760000||
B|LLY|20260105|10:51:54|S|1|1046.000000||
B|LLY|20260105|10:51:54|S|2|1046.400000||
B|LULU|20260105|10:51:54|S|2|216.110000||
B|MSTR|20260105|10:51:54|S|100|166.870000||
B|NIO|20260105|10:51:54|S|4|4.879300||
B|ONDS|20260105|10:51:54|S|15|11.680000||
B|XLU|20260105|10:51:54|S|100|42.100000||
B|ALM|20260105|10:51:55|S|500|9.225000||
B|CYTK|20260105|10:51:55|S|4|59.695400||
B|EPAM|20260105|10:51:55|S|2|208.330000||
B|MSFT|20260105|10:51:55|S|22|472.130000||
B|SOFI|20260105|10:51:55|S|300|29.105000||
B|VWAV|20260105|10:51:55|S|40|10.205400||
B|ZS|20260105|10:51:55|S|2|225.800000||
B|APP|20260105|10:51:56|S|17|627.810000||
B|BBAI|20260105|10:51:56|S|100|5.645000||
B|CRDO|20260105|10:51:56|S|3|136.055000||
B|DDOG|20260105|10:51:56|S|76|134.780000||
B|DV|20260105|10:51:56|S|10|11.195000||
B|FFIV|20260105|10:51:56|S|50|273.370000||
B|MARA|20260105|10:51:56|S|988|10.415000||
B|MRAL|20260105|10:51:56|S|90|6.079100||
B|PAAS|20260105|10:51:56|S|16|53.400000||
B|SMR|20260105|10:51:56|S|100|18.835000||
B|VXUS|20260105|10:51:56|S|100|77.045000||
B|WFC|20260105|10:51:56|S|400|97.575000||
B|BMNU|20260105|10:51:57|S|500|6.599900||
B|DFDV|20260105|10:51:57|S|20|6.160900||
B|MNTS|20260105|10:51:57|S|18|9.930000||
B|S|20260105|10:51:57|S|10|14.765000||
B|SBUX|20260105|10:51:57|S|5|86.259000||
B|SBUX|20260105|10:51:57|S|5|86.260000||
B|BROS|20260105|10:51:58|S|257|60.280000||
B|BTAL|20260105|10:51:58|S|24|13.830000||
B|DOW|20260105|10:51:58|S|5|24.954500||
B|JPM|20260105|10:51:58|S|1|336.080000||
B|MNTS|20260105|10:51:58|S|200|9.920000||
B|RBRK|20260105|10:51:58|S|86|74.230000||
B|RBRK|20260105|10:51:58|S|414|74.210000||
B|AXSM|20260105|10:51:59|S|100|171.900000||
B|CRCL|20260105|10:51:59|S|34|86.660000||
B|CRM|20260105|10:51:59|S|4|257.640000||
B|GOOG|20260105|10:51:59|S|1|317.625000||
B|KO|20260105|10:51:59|S|10|68.225000||
B|METC|20260105|10:51:59|S|100|20.110000||
B|METC|20260105|10:51:59|S|500|20.075000||
B|NOV|20260105|10:51:59|S|50|17.349300||
B|SBUX|20260105|10:51:59|S|2|86.260000||
B|VIG|20260105|10:51:59|S|100|221.830000||
B|VOO|20260105|10:51:59|S|4|632.946500||
B|XLK|20260105|10:51:59|S|35|145.635000||
B|DNN|20260105|10:52:00|S|350|3.149300||
B|DNOW|20260105|10:52:00|S|189|13.870000||
B|ICL|20260105|10:52:00|S|130|5.647500||
B|OKLO|20260105|10:52:00|S|100|87.460000||
B|PBR|20260105|10:52:00|S|166|11.585000||
B|PBR/A|20260105|10:52:00|S|10|11.025000||
B|PBR/A|20260105|10:52:00|S|20|11.025000||
B|PL|20260105|10:52:00|S|400|20.580000||
B|SU|20260105|10:52:00|S|50|43.682000||
B|TSM|20260105|10:52:00|S|69|326.861500||
B|ALH|20260105|10:52:01|S|50|21.060000||
B|ASTI|20260105|10:52:01|S|187|5.330000||
B|ETHE|20260105|10:52:01|S|238|26.115000||
B|META|20260105|10:52:01|S|12|660.210000||
B|PATH|20260105|10:52:01|S|50|16.215000||
B|QUBT|20260105|10:52:01|S|300|11.869300||
B|SMR|20260105|10:52:01|S|93|18.839700||
B|AAPL|20260105|10:52:02|S|77|269.260000||
B|CAH|20260105|10:52:02|S|4|202.580000||
B|CNQ|20260105|10:52:02|S|10|31.737600||
B|DVLT|20260105|10:52:02|S|1000|1.225000||
B|EQT|20260105|10:52:02|S|20|51.790000||
B|FCX|20260105|10:52:02|S|2|53.795000||
B|GOOG|20260105|10:52:02|S|5|317.560000||
B|GOOG|20260105|10:52:02|S|5|317.560000||
B|RGTI|20260105|10:52:02|S|100|25.215000||
B|SEZL|20260105|10:52:02|S|1|70.680000||
B|T|20260105|10:52:02|S|29|24.395000||
B|VIST|20260105|10:52:02|S|6|46.620000||
B|DRVN|20260105|10:52:03|S|12|14.715000||
B|GLD|20260105|10:52:03|S|2|408.500000||
B|MDLZ|20260105|10:52:03|S|4|52.895000||
B|PAYO|20260105|10:52:03|S|10|5.549300||
B|PYPL|20260105|10:52:03|S|15|59.365000||
B|SNOW|20260105|10:52:03|S|60|225.160000||
B|ALAB|20260105|10:52:04|S|100|167.451000||
B|CAPR|20260105|10:52:04|S|15|27.000000||
B|MSFT|20260105|10:52:04|S|1|472.205000||
B|QQQ|20260105|10:52:04|S|50|619.565000||
B|SKYT|20260105|10:52:04|S|10|25.460000||
B|VOO|20260105|10:52:04|S|1|632.910000||
B|AIRO|20260105|10:52:05|S|300|9.770000||
B|C|20260105|10:52:05|S|50|123.620700||
B|IOT|20260105|10:52:05|S|100|35.000000||
B|MSFT|20260105|10:52:05|S|5|472.145900||
B|QQQM|20260105|10:52:05|S|3|255.085000||
B|SMCI|20260105|10:52:05|S|1|30.630000||
B|SOFI|20260105|10:52:05|S|100|29.100000||
B|BRK/B|20260105|10:52:06|S|100|502.585800||
B|CAG|20260105|10:52:06|S|100|17.006800||
B|IREN|20260105|10:52:06|S|1|46.480000||
B|MOH|20260105|10:52:06|S|200|182.865000||
B|NVO|20260105|10:52:06|S|500|54.180000||
B|PSKY|20260105|10:52:06|S|10|12.936800||
B|STX|20260105|10:52:06|S|100|286.881000||
B|STX|20260105|10:52:06|S|400|286.890000||
B|UBER|20260105|10:52:06|S|45|81.890000||
B|VIST|20260105|10:52:06|S|41|46.650000||
B|ANET|20260105|10:52:07|S|120|137.600000||
B|AVGO|20260105|10:52:07|S|100|343.190000||
B|BITF|20260105|10:52:07|S|200|2.840000||
B|BND|20260105|10:52:07|S|1|74.107300||
B|FLJH|20260105|10:52:07|S|3|38.452200||
B|LRCX|20260105|10:52:07|S|6|196.250000||
B|NIQ|20260105|10:52:07|S|100|15.895000||
B|PEP|20260105|10:52:07|S|1|139.755500||
B|SATS|20260105|10:52:07|S|2|111.185000||
B|Z|20260105|10:52:07|S|8|67.187100||
B|AXGN|20260105|10:52:08|S|30|31.317100||
B|GLD|20260105|10:52:08|S|3|408.550000||
B|NFLX|20260105|10:52:08|S|6|91.210000||
B|NFLX|20260105|10:52:08|S|200|91.210600||
B|R|20260105|10:52:08|S|20|191.490000||
B|SDS|20260105|10:52:08|S|500|67.320000||
B|VIST|20260105|10:52:08|S|1|46.650000||
B|AMZN|20260105|10:52:09|S|100|232.010000||
B|DNN|20260105|10:52:09|S|1|3.149300||
B|RGLD|20260105|10:52:09|S|20|230.810000||
B|SNDK|20260105|10:52:09|S|100|275.500000||
B|SNDK|20260105|10:52:09|S|100|275.500000||
B|VLO|20260105|10:52:09|S|1|183.740000||
B|ASTS|20260105|10:52:10|S|1|89.540000||
B|BA|20260105|10:52:10|S|1|229.425000||
B|CRWV|20260105|10:52:10|S|12|80.530000||
B|ET|20260105|10:52:10|S|20|16.340000||
B|IJH|20260105|10:52:10|S|1177|67.666000||
B|IREN|20260105|10:52:10|S|21|46.467200||
B|LHSW|20260105|10:52:10|S|1|0.810000||
B|PAY|20260105|10:52:10|S|22|29.570000||
B|PAY|20260105|10:52:10|S|23|29.550000||
B|PLTR|20260105|10:52:10|S|20|174.240000||
B|TTAN|20260105|10:52:10|S|8|102.845000||
B|AAPL|20260105|10:52:11|S|3|269.090000||
B|ABNB|20260105|10:52:11|S|11|136.770000||
B|AMGN|20260105|10:52:11|S|3|320.026400||
B|AMGN|20260105|10:52:11|S|3|320.030000||
B|APP|20260105|10:52:11|S|5|627.880000||
B|ASTS|20260105|10:52:11|S|140|89.530000||
B|BEAM|20260105|10:52:11|S|20|26.875000||
B|CRWD|20260105|10:52:11|S|5|465.890000||
B|CRWD|20260105|10:52:11|S|22|466.120000||
B|HOOD|20260105|10:52:11|S|50|121.520000||
B|INCY|20260105|10:52:11|S|1|100.110000||
B|IRT|20260105|10:52:11|S|13|17.425000||
B|LHSW|20260105|10:52:11|S|1522|0.810000||
B|RKLB|20260105|10:52:11|S|100|74.800000||
B|RXRX|20260105|10:52:11|S|1|4.317300||
B|SMR|20260105|10:52:11|S|15|18.845000||
B|ZTS|20260105|10:52:11|S|22|126.517600||
B|ADT|20260105|10:52:12|S|10|8.055000||
B|ADT|20260105|10:52:12|S|10|8.055000||
B|ETHE|20260105|10:52:12|S|100|26.120000||
B|HG|20260105|10:52:12|S|2|27.440000||
B|LITE|20260105|10:52:12|S|3|362.080000||
B|PBR|20260105|10:52:12|S|10|11.585000||
B|PIZ|20260105|10:52:12|S|189|50.270000||
B|TSLA|20260105|10:52:12|S|100|455.579200||
B|VIST|20260105|10:52:12|S|3|46.650000||
B|DFDV|20260105|10:52:13|S|90|6.174600||
B|KO|20260105|10:52:13|S|1|68.215000||
B|OXY|20260105|10:52:13|S|50|40.749300||
B|PBR|20260105|10:52:13|S|230|11.590000||
B|PBR|20260105|10:52:13|S|470|11.585000||
B|QBTS|20260105|10:52:13|S|235|30.200000||
B|RDDT|20260105|10:52:13|S|10|244.880000||
B|TRIP|20260105|10:52:13|S|20|15.095000||
B|UUUU|20260105|10:52:13|S|400|17.450000||
B|VWAV|20260105|10:52:13|S|20|10.205400||
B|AEP|20260105|10:52:14|S|40|112.660000||
B|DVLT|20260105|10:52:14|S|1000|1.225000||
B|NVDA|20260105|10:52:14|S|1|189.505000||
B|ONDS|20260105|10:52:14|S|50|11.655000||
B|ORCL|20260105|10:52:14|S|40|196.410000||
B|ORCL|20260105|10:52:14|S|50|196.418100||
B|QQQ|20260105|10:52:14|S|1|619.475500||
B|BRK/B|20260105|10:52:15|S|25|502.610000||
B|ET|20260105|10:52:15|S|1|16.343500||
B|HAL|20260105|10:52:15|S|300|32.610000||
B|MSFT|20260105|10:52:15|S|1|472.170000||
B|NET|20260105|10:52:15|S|20|204.580000||
B|SLB|20260105|10:52:15|S|1200|44.577300||
B|SRFM|20260105|10:52:15|S|4000|2.703500||
B|VALE|20260105|10:52:15|S|420|13.435000||
B|VPG|20260105|10:52:15|S|100|40.020000||
B|AAOI|20260105|10:52:16|S|102|38.150000||
B|AMZN|20260105|10:52:16|S|8|232.028800||
B|AVL|20260105|10:52:16|S|140|43.305800||
B|DELL|20260105|10:52:16|S|1|124.490000||
B|MNST|20260105|10:52:16|S|66|75.740000||
B|MSFT|20260105|10:52:16|S|2|472.170000||
B|MU|20260105|10:52:16|S|100|318.320000||
B|MU|20260105|10:52:16|S|300|318.300000||
B|NVDA|20260105|10:52:16|S|1|189.495000||
B|RBRK|20260105|10:52:16|S|200|74.240000||
B|RKLB|20260105|10:52:16|S|100|74.799800||
B|SMCI|20260105|10:52:16|S|20|30.619300||
B|APLD|20260105|10:52:17|S|100|29.950000||
B|BWXT|20260105|10:52:17|S|1|189.300000||
B|CRCL|20260105|10:52:17|S|3|86.640000||
B|ENPH|20260105|10:52:17|S|100|34.135000||
B|ITA|20260105|10:52:17|S|2|226.196000||
B|KMB|20260105|10:52:17|S|5|98.234900||
B|RDW|20260105|10:52:17|S|2|9.767500||
B|RKLB|20260105|10:52:17|S|15|74.715000||
B|SMR|20260105|10:52:17|S|100|18.850000||
B|SOFI|20260105|10:52:17|S|200|29.127300||
B|VAC|20260105|10:52:17|S|20|59.140000||
B|KMB|20260105|10:52:18|S|5|98.228700||
B|LHX|20260105|10:52:18|S|1|309.560000||
B|MU|20260105|10:52:18|S|50|318.487100||
B|MU|20260105|10:52:18|S|100|318.610000||
B|NVDA|20260105|10:52:18|S|26|189.512700||
B|NVO|20260105|10:52:18|S|100|54.210000||
B|ORCL|20260105|10:52:18|S|25|196.430000||
B|RBRK|20260105|10:52:18|S|5|74.238800||
B|RKLB|20260105|10:52:18|S|1|74.715000||
B|MELI|20260105|10:52:19|S|5|2159.950000||
B|SMU|20260105|10:52:19|S|102|17.570000||
B|SPXL|20260105|10:52:19|S|17|226.558300||
B|URA|20260105|10:52:19|S|9|47.730700||
B|AMD|20260105|10:52:20|S|200|224.967900||
B|DEO|20260105|10:52:20|S|3|86.755000||
B|FCA|20260105|10:52:20|S|100|29.590000||
B|INTC|20260105|10:52:20|S|400|40.227500||
B|IREN|20260105|10:52:20|S|50|46.589100||
B|KPDD|20260105|10:52:20|S|200|12.380000||
B|NVDL|20260105|10:52:20|S|30|90.819000||
B|OXY|20260105|10:52:20|S|308|40.739300||
B|PLTR|20260105|10:52:20|S|3|174.330000||
B|SOFI|20260105|10:52:20|S|5|29.127400||
B|STUB|20260105|10:52:20|S|20|13.590000||
B|UAMY|20260105|10:52:20|S|218|6.952800||
B|UAMY|20260105|10:52:20|S|1700|6.955000||
B|APLD|20260105|10:52:21|S|100|29.980000||
B|CIFR|20260105|10:52:21|S|300|17.425000||
B|DLTR|20260105|10:52:21|S|5|126.480000||
B|KMB|20260105|10:52:21|S|5|98.218700||
B|MSTR|20260105|10:52:21|S|6|166.960000||
B|PATH|20260105|10:52:21|S|1|16.215000||
B|PBR/A|20260105|10:52:21|S|20|11.015000||
B|SMR|20260105|10:52:21|S|100|18.860000||
B|USAR|20260105|10:52:21|S|58|15.400000||
B|WY|20260105|10:52:21|S|100|24.170700||
B|ZS|20260105|10:52:21|S|3|225.751900||
B|COHR|20260105|10:52:22|S|100|188.320000||
B|CVNA|20260105|10:52:22|S|4|424.750000||
B|INOD|20260105|10:52:22|S|100|61.700000||
B|INOD|20260105|10:52:22|S|300|61.890000||
B|KMB|20260105|10:52:22|S|5|98.222700||
B|PBR|20260105|10:52:22|S|15|11.575000||
B|PFE|20260105|10:52:22|S|4|25.025000||
B|QUBT|20260105|10:52:22|S|200|11.885000||
B|R|20260105|10:52:22|S|20|191.620000||
B|U|20260105|10:52:22|S|10|44.710000||
B|AMD|20260105|10:52:23|S|45|225.060000||
B|GE|20260105|10:52:23|S|2|328.100000||
B|IBIT|20260105|10:52:23|S|1|53.330000||
B|ONDS|20260105|10:52:23|S|10|11.665000||
B|PBR|20260105|10:52:23|S|5|11.567300||
B|SMR|20260105|10:52:23|S|390|18.880000||
B|SMR|20260105|10:52:23|S|600|18.880000||
B|AMD|20260105|10:52:24|S|2|225.086700||
B|BABA|20260105|10:52:24|S|19|153.450000||
B|CD|20260105|10:52:24|S|900|5.550000||
B|CRM|20260105|10:52:24|S|33|257.580000||
B|CRVS|20260105|10:52:24|S|20|6.995000||
B|INTC|20260105|10:52:24|S|50|40.259300||
B|LITE|20260105|10:52:24|S|22|363.320000||
B|MCHP|20260105|10:52:24|S|1|68.270000||
B|PBR|20260105|10:52:24|S|3|11.567300||
B|QURE|20260105|10:52:24|S|35|22.345000||
B|SOFI|20260105|10:52:24|S|500|29.129300||
B|VAC|20260105|10:52:24|S|20|59.180000||
B|VIST|20260105|10:52:24|S|2|46.640000||
B|VWO|20260105|10:52:24|S|9|55.109900||
B|GLD|20260105|10:52:25|S|30|408.510000||
B|PBR|20260105|10:52:25|S|2|11.567300||
B|PBR|20260105|10:52:25|S|12|11.567300||
B|SLB|20260105|10:52:25|S|200|44.562700||
B|SMCZ|20260105|10:52:25|E|25|52.270000||
B|SMR|20260105|10:52:25|S|500|18.885000||
B|TECK|20260105|10:52:25|S|20|49.390700||
B|TENX|20260105|10:52:25|S|20|12.120000||
B|TNA|20260105|10:52:25|S|100|48.580700||
B|Z|20260105|10:52:25|S|9|67.210400||
B|ARR|20260105|10:52:26|S|3|17.827100||
B|AVGO|20260105|10:52:26|S|50|343.762500||
B|LAC|20260105|10:52:26|S|20|5.055000||
B|MSTR|20260105|10:52:26|S|100|167.000000||
B|MU|20260105|10:52:26|S|50|319.120000||
B|NVDA|20260105|10:52:26|S|100|189.600000||
B|SNDK|20260105|10:52:26|S|10|276.930000||
B|SPY|20260105|10:52:26|S|1|688.245900||
B|SPYM|20260105|10:52:26|S|1|80.979300||
B|TER|20260105|10:52:26|S|6|219.530000||
B|TSLA|20260105|10:52:26|S|320|455.600000||
B|ALH|20260105|10:52:27|S|50|21.050000||
B|INTC|20260105|10:52:27|S|25|40.257300||
B|NVDA|20260105|10:52:27|S|112|189.630000||
B|VIST|20260105|10:52:27|S|17|46.615000||
B|ABT|20260105|10:52:28|S|3|123.290000||
B|AG|20260105|10:52:28|S|10|17.590700||
B|ALAB|20260105|10:52:28|S|20|167.851000||
B|ALAB|20260105|10:52:28|S|100|167.830000||
B|DVN|20260105|10:52:28|S|276|36.165000||
B|MU|20260105|10:52:28|S|3|319.160000||
B|MU|20260105|10:52:28|S|23|319.140000||
B|NSP|20260105|10:52:28|S|20|39.970000||
B|OKTA|20260105|10:52:28|S|20|88.450000||
B|RKLB|20260105|10:52:28|S|35|74.615000||
B|SCHD|20260105|10:52:28|S|6|27.870000||
B|SLV|20260105|10:52:28|S|100|69.640000||
B|SLV|20260105|10:52:28|S|900|69.640800||
B|SMR|20260105|10:52:28|S|1857|18.869900||
B|SOFI|20260105|10:52:28|S|2|29.127400||
B|ZETA|20260105|10:52:28|S|27|21.857200||
B|ALSN|20260105|10:52:29|S|20|99.490000||
B|APP|20260105|10:52:29|S|2|628.500000||
B|BITF|20260105|10:52:29|S|15|2.848700||
B|EMR|20260105|10:52:29|S|10|143.650000||
B|INOD|20260105|10:52:29|S|20|61.840000||
B|NAK|20260105|10:52:29|S|100|2.046500||
B|ORCL|20260105|10:52:29|S|9|196.430000||
B|OXY|20260105|10:52:29|S|400|40.719300||
B|SRE|20260105|10:52:29|S|20|86.700000||
B|XLF|20260105|10:52:29|S|19|56.375000||
B|ZBIO|20260105|10:52:29|S|100|14.790000||
B|AMBA|20260105|10:52:30|S|123|76.360000||
B|AMD|20260105|10:52:30|S|100|225.070000||
B|COIN|20260105|10:52:30|S|20|253.910000||
B|FBLG|20260105|10:52:30|S|350|0.236000||
B|FUTU|20260105|10:52:30|S|200|176.251000||
B|HAL|20260105|10:52:30|S|300|32.627300||
B|LITE|20260105|10:52:30|S|3|364.690000||
B|MSTR|20260105|10:52:30|S|3|167.035100||
B|NVO|20260105|10:52:30|S|15|54.215000||
B|NXE|20260105|10:52:30|S|100|10.450000||
B|PAYO|20260105|10:52:30|S|10|5.555000||
B|SOFI|20260105|10:52:30|S|250|29.129400||
B|ZM|20260105|10:52:30|S|50|85.840000||
B|ZM|20260105|10:52:30|S|100|85.840000||
B|AVGO|20260105|10:52:31|S|80|343.790000||
B|GDXU|20260105|10:52:31|S|5|273.481000||
B|GDXU|20260105|10:52:31|S|44|273.481000||
B|GME|20260105|10:52:31|S|120|20.519600||
B|INTC|20260105|10:52:31|S|100|40.266800||
B|JOBY|20260105|10:52:31|S|250|15.545000||
B|LLY|20260105|10:52:31|S|80|1045.060000||
B|NNE|20260105|10:52:31|S|200|30.135500||
B|NVDA|20260105|10:52:31|S|200|189.715000||
B|NVDA|20260105|10:52:31|S|275|189.705000||
B|PLTR|20260105|10:52:31|S|10|174.330000||
B|SE|20260105|10:52:31|S|100|139.770000||
B|SYM|20260105|10:52:31|S|1|69.426000||
B|THG|20260105|10:52:31|S|1|181.085000||
B|UPXI|20260105|10:52:31|S|1100|2.155000||
B|VIST|20260105|10:52:31|S|5|46.615000||
B|AAPL|20260105|10:52:32|S|30|269.149100||
B|COIN|20260105|10:52:32|S|1|253.790000||
B|GDXU|20260105|10:52:32|S|41|273.130000||
B|HIMS|20260105|10:52:32|S|10|34.051800||
B|IREN|20260105|10:52:32|S|25|46.517200||
B|LHX|20260105|10:52:32|S|20|309.820000||
B|LMND|20260105|10:52:32|S|8|74.900000||
B|RKLB|20260105|10:52:32|S|100|74.595000||
B|TSLA|20260105|10:52:32|S|15|455.780000||
B|TSLA|20260105|10:52:32|S|50|455.780000||
B|BE|20260105|10:52:33|S|10|103.965000||
B|CSX|20260105|10:52:33|S|100|35.815000||
B|HOG|20260105|10:52:33|S|1|20.540000||
B|HROW|20260105|10:52:33|S|20|52.110000||
B|LITE|20260105|10:52:33|S|75|364.470000||
B|LRCX|20260105|10:52:33|S|12|196.470400||
B|LRCX|20260105|10:52:33|S|100|196.460000||
B|MU|20260105|10:52:33|S|11|319.196800||
B|MU|20260105|10:52:33|S|12|319.200000||
B|NIO|20260105|10:52:33|S|50|4.875000||
B|NVDA|20260105|10:52:33|S|50|189.700000||
B|PAR|20260105|10:52:33|S|20|35.593600||
B|PAR|20260105|10:52:33|S|20|35.600000||
B|PULS|20260105|10:52:33|S|20|49.616800||
B|RIGL|20260105|10:52:33|S|1|40.970000||
B|TSLA|20260105|10:52:33|S|18|455.730000||
B|V|20260105|10:52:33|S|3|354.840000||
B|COIN|20260105|10:52:34|S|10|253.920000||
B|EIX|20260105|10:52:34|S|1|59.070000||
B|LNTH|20260105|10:52:34|S|48|69.451900||
B|MOBX|20260105|10:52:34|S|100|0.323100||
B|NEE|20260105|10:52:34|S|1|79.320000||
B|PAAS|20260105|10:52:34|S|1|53.420000||
B|PLUG|20260105|10:52:34|S|25|2.290000||
B|SEZL|20260105|10:52:34|S|20|70.760000||
B|TIPT|20260105|10:52:34|S|200|18.020000||
B|VIST|20260105|10:52:34|S|3|46.590000||
B|VWAV|20260105|10:52:34|S|20|10.204200||
B|YINN|20260105|10:52:34|S|120|46.618800||
B|HLNE|20260105|10:52:35|S|13|144.670000||
B|HOOD|20260105|10:52:35|S|11|121.638200||
B|IAU|20260105|10:52:35|S|100|83.645000||
B|INTC|20260105|10:52:35|S|520|40.263400||
B|LLY|20260105|10:52:35|S|10|1044.940000||
B|PBR/A|20260105|10:52:35|S|20|11.015000||
B|VTI|20260105|10:52:35|S|4|339.000000||
B|ZBIO|20260105|10:52:35|S|150|14.798300||
B|ZS|20260105|10:52:35|S|160|225.620000||
B|AR|20260105|10:52:36|S|25|31.850000||
B|ETHU|20260105|10:52:36|S|7|63.275000||
B|ONDS|20260105|10:52:36|S|1|11.680000||
B|OXM|20260105|10:52:36|S|20|36.085000||
B|ZBIO|20260105|10:52:36|S|141|14.798300||
B|BAH|20260105|10:52:37|S|1|88.600000||
B|CTEV|20260105|10:52:37|S|13|32.590000||
B|CURR|20260105|10:52:37|E|64|1.936900||
B|HL|20260105|10:52:37|S|4|19.725000||
B|LHSW|20260105|10:52:37|S|269|0.814300||
B|MU|20260105|10:52:37|S|25|319.180000||
B|OCG|20260105|10:52:37|E|1|0.049200||
B|SRFM|20260105|10:52:37|S|25|2.716900||
B|TSM|20260105|10:52:37|S|40|327.140000||
B|AAPL|20260105|10:52:38|S|2|269.127800||
B|AAPL|20260105|10:52:38|S|3|269.139100||
B|ADBE|20260105|10:52:38|S|1|329.310000||
B|CRWV|20260105|10:52:38|S|10|80.690000||
B|CRWV|20260105|10:52:38|S|100|80.660000||
B|DOW|20260105|10:52:38|S|4|24.959300||
B|MSFT|20260105|10:52:38|S|100|472.110000||
B|MU|20260105|10:52:38|S|25|319.180000||
B|MU|20260105|10:52:38|S|60|319.180000||
B|MUU|20260105|10:52:38|S|8|124.580000||
B|NET|20260105|10:52:38|S|10|204.510000||
B|ORCL|20260105|10:52:38|S|80|196.440000||
B|RXRX|20260105|10:52:38|S|1|4.310000||
B|VZ|20260105|10:52:38|S|3|39.877600||
B|WRD|20260105|10:52:38|S|50|9.697400||
B|BRK/B|20260105|10:52:39|S|1|502.186400||
B|BRK/B|20260105|10:52:39|S|2|502.190000||
B|CLSK|20260105|10:52:39|S|47|12.240000||
B|CLSK|20260105|10:52:39|S|150|12.235000||
B|GHRS|20260105|10:52:39|S|10|15.900000||
B|HUT|20260105|10:52:39|S|3|56.300000||
B|MDLZ|20260105|10:52:39|S|3|52.887500||
B|ONDS|20260105|10:52:39|S|100|11.670000||
B|SYK|20260105|10:52:39|S|4|347.090000||
B|TEM|20260105|10:52:39|S|25|63.517100||
B|TEM|20260105|10:52:39|S|25|63.520000||
B|TSM|20260105|10:52:39|S|10|327.140000||
B|VIST|20260105|10:52:39|S|7|46.600000||
B|APP|20260105|10:52:40|S|40|628.820000||
B|CWAN|20260105|10:52:40|S|100|24.095000||
B|NUE|20260105|10:52:40|S|20|168.400000||
B|PLUG|20260105|10:52:40|S|220|2.300000||
B|PONY|20260105|10:52:40|S|207|16.530000||
B|SLB|20260105|10:52:40|S|50|44.507300||
B|SLB|20260105|10:52:40|S|400|44.508500||
B|TSLA|20260105|10:52:40|S|5|455.639300||
B|TSLA|20260105|10:52:40|S|50|455.650000||
B|UNP|20260105|10:52:40|S|32|231.750000||
B|VIST|20260105|10:52:40|S|1|46.600000||
B|VLY|20260105|10:52:40|S|200|11.900000||
B|VOO|20260105|10:52:40|S|20|632.910000||
B|BCS|20260105|10:52:41|S|10|26.400000||
B|CVNA|20260105|10:52:41|S|50|424.540000||
B|DHR|20260105|10:52:41|S|1|231.610000||
B|HPQ|20260105|10:52:41|S|50|22.065000||
B|IBIT|20260105|10:52:41|S|1|53.345000||
B|LHSW|20260105|10:52:41|S|120|0.808700||
B|META|20260105|10:52:41|S|11|659.919500||
B|RAMP|20260105|10:52:41|S|2|27.975000||
B|AMD|20260105|10:52:42|S|100|225.110000||
B|APP|20260105|10:52:42|S|1|628.285000||
B|CLMT|20260105|10:52:42|S|40|20.320000||
B|DBB|20260105|10:52:42|S|100|23.675000||
B|FRSH|20260105|10:52:42|S|50|11.735000||
B|SNOW|20260105|10:52:42|S|98|224.990000||
B|VIST|20260105|10:52:42|S|1|46.600000||
B|ATEN|20260105|10:52:43|S|278|17.680000||
B|HOOD|20260105|10:52:43|S|100|121.770000||
B|HOOD|20260105|10:52:43|S|100|121.780000||
B|LEU|20260105|10:52:43|S|180|284.430000||
B|MP|20260105|10:52:43|S|20|57.265300||
B|MU|20260105|10:52:43|S|1|319.180000||
B|PBR|20260105|10:52:43|S|2|11.575000||
B|PGEN|20260105|10:52:43|S|190|4.065000||
B|AMZN|20260105|10:52:44|S|7|231.939100||
B|C|20260105|10:52:44|S|100|123.750000||
B|DHT|20260105|10:52:44|S|75|11.819300||
B|IMAX|20260105|10:52:44|S|8|35.950000||
B|PLTR|20260105|10:52:44|S|50|174.420000||
B|RGTI|20260105|10:52:44|S|300|25.275000||
B|RGTI|20260105|10:52:44|S|700|25.275000||
B|SERV|20260105|10:52:44|S|200|12.319300||
B|SLTY|20260105|10:52:44|S|200|32.580000||
B|SN|20260105|10:52:44|S|15|111.833300||
B|ASTI|20260105|10:52:45|S|50|5.380000||
B|AXTI|20260105|10:52:45|S|300|16.100000||
B|AXTI|20260105|10:52:45|S|400|16.080000||
B|GLBE|20260105|10:52:45|S|15|39.040000||
B|INTC|20260105|10:52:45|S|120|40.275000||
B|NSC|20260105|10:52:45|S|2|287.907200||
B|NSC|20260105|10:52:45|S|30|287.900000||
B|PLTR|20260105|10:52:45|S|1|174.411200||
B|PLTR|20260105|10:52:45|S|100|174.420000||
B|SPGI|20260105|10:52:45|S|14|532.710000||
B|VLY|20260105|10:52:45|S|100|11.905000||
B|CMG|20260105|10:52:46|S|51|38.665000||
B|CSGP|20260105|10:52:46|S|2|65.847500||
B|IOT|20260105|10:52:46|S|179|34.970000||
B|MSTR|20260105|10:52:46|S|5|167.027000||
B|MSTR|20260105|10:52:46|S|10|167.030000||
B|NVDA|20260105|10:52:46|S|240|189.770000||
B|PFE|20260105|10:52:46|S|3|25.025000||
B|PFE|20260105|10:52:46|S|4|25.025000||
B|QCOM|20260105|10:52:46|S|72|177.480000||
B|QCOM|20260105|10:52:46|S|100|177.470000||
B|QCOM|20260105|10:52:46|S|100|177.480000||
B|QCOM|20260105|10:52:46|S|628|177.470000||
B|QCOM|20260105|10:52:46|S|1000|177.470000||
B|URBN|20260105|10:52:46|S|26|75.970000||
B|URBN|20260105|10:52:46|S|563|75.900000||
B|WDS|20260105|10:52:46|S|50|15.475000||
B|WGS|20260105|10:52:46|S|8|125.215000||
B|BINC|20260105|10:52:47|S|170|52.825000||
B|NJR|20260105|10:52:47|S|3|44.790000||
B|TLN|20260105|10:52:47|S|3|386.000000||
B|UAMY|20260105|10:52:47|S|8|6.965000||
B|ZTS|20260105|10:52:47|S|35|126.537500||
B|AMZN|20260105|10:52:48|S|11|231.980000||
B|CSGP|20260105|10:52:48|S|1|65.847500||
B|HIMS|20260105|10:52:48|S|9|34.054500||
B|HL|20260105|10:52:48|S|100|19.730700||
B|INVA|20260105|10:52:48|S|100|19.660000||
B|IRDM|20260105|10:52:48|S|3|18.420000||
B|IRDM|20260105|10:52:48|S|3|18.420000||
B|MOS|20260105|10:52:48|S|30|24.695000||
B|MSFT|20260105|10:52:48|S|37|472.150000||
B|MSFT|20260105|10:52:48|S|38|472.150000||
B|TPL|20260105|10:52:48|S|45|296.460000||
B|CPRT|20260105|10:52:49|S|1|38.117500||
B|IBKR|20260105|10:52:49|S|20|70.915000||
B|JEPQ|20260105|10:52:49|S|40|58.557400||
B|LRCX|20260105|10:52:49|S|2|196.400000||
B|LRCX|20260105|10:52:49|S|14|196.400000||
B|MGA|20260105|10:52:49|S|100|55.340000||
B|MSOS|20260105|10:52:49|S|200|4.615000||
B|PFE|20260105|10:52:49|S|1|25.025000||
B|PINS|20260105|10:52:49|S|20|26.245000||
B|PINS|20260105|10:52:49|S|38|26.245000||
B|PLTR|20260105|10:52:49|S|50|174.425000||
B|PR|20260105|10:52:49|S|180|13.595000||
B|ZTS|20260105|10:52:49|S|20|126.447900||
B|AZN|20260105|10:52:50|S|20|90.130000||
B|C|20260105|10:52:50|S|1|123.760000||
B|EXC|20260105|10:52:50|S|10|42.827500||
B|JOBY|20260105|10:52:50|S|22|15.565000||
B|LHSW|20260105|10:52:50|S|120|0.809000||
B|LTBR|20260105|10:52:50|S|10|15.480000||
B|PLTR|20260105|10:52:50|S|25|174.400000||
B|SMH|20260105|10:52:50|S|30|382.340000||
B|CRCA|20260105|10:52:51|S|1700|4.785000||
B|HAL|20260105|10:52:51|S|19|32.549300||
B|RDDT|20260105|10:52:51|S|2|244.940000||
B|RR|20260105|10:52:51|S|23|3.720000||
B|STLD|20260105|10:52:51|S|20|172.180000||
B|ARM|20260105|10:52:52|S|80|119.813200||
B|ARM|20260105|10:52:52|S|86|119.810000||
B|BBAR|20260105|10:52:52|S|121|18.570000||
B|CGDV|20260105|10:52:52|S|19|44.064500||
B|KMB|20260105|10:52:52|S|100|98.250000||
B|MSTY|20260105|10:52:52|S|50|31.590000||
B|PATH|20260105|10:52:52|S|200|16.215000||
B|RIVN|20260105|10:52:52|S|200|19.655000||
B|SLB|20260105|10:52:52|S|16|44.415000||
B|UAMY|20260105|10:52:52|S|100|6.965000||
B|UNH|20260105|10:52:52|S|40|336.800000||
B|VELO|20260105|10:52:52|S|100|17.580000||
B|ZTS|20260105|10:52:52|S|1|126.437500||
B|ZTS|20260105|10:52:52|S|1|126.437500||
B|CSIQ|20260105|10:52:53|S|400|23.315000||
B|DUOL|20260105|10:52:53|S|150|191.750000||
B|MSTU|20260105|10:52:53|S|200|10.000000||
B|MSTU|20260105|10:52:53|S|500|10.000000||
B|MSTU|20260105|10:52:53|S|600|10.000000||
B|SARO|20260105|10:52:53|S|20|30.260000||
B|SMR|20260105|10:52:53|S|50|18.875000||
B|SNDK|20260105|10:52:53|S|7|277.450000||
B|SYM|20260105|10:52:53|S|100|69.343700||
B|TLT|20260105|10:52:53|S|8|87.185000||
B|MU|20260105|10:52:54|S|24|319.095000||
B|NVDA|20260105|10:52:54|S|585|189.790000||
B|PLTR|20260105|10:52:54|S|1|174.415000||
B|RSP|20260105|10:52:54|S|200|194.200800||
B|SPYM|20260105|10:52:54|S|5|80.977300||
B|AMAT|20260105|10:52:55|S|2|285.390000||
B|ARCC|20260105|10:52:55|S|45|20.665000||
B|ATLN|20260105|10:52:55|S|3|1.990000||
B|HAL|20260105|10:52:55|S|100|32.549300||
B|MU|20260105|10:52:55|S|2|319.095000||
B|OXY|20260105|10:52:55|S|80|40.669300||
B|PAAS|20260105|10:52:55|S|40|53.430000||
B|TDC|20260105|10:52:55|S|145|30.399000||
B|TSM|20260105|10:52:55|S|60|327.000000||
B|UPS|20260105|10:52:55|S|2|101.680000||
B|VXX|20260105|10:52:55|S|250|26.125000||
B|INTC|20260105|10:52:56|S|5|40.268100||
B|INTC|20260105|10:52:56|S|400|40.267000||
B|LITE|20260105|10:52:56|S|64|364.560000||
B|MU|20260105|10:52:56|S|40|319.095000||
B|MYNZ|20260105|10:52:56|S|1100|1.305000||
B|NVO|20260105|10:52:56|S|450|54.198100||
B|SNOW|20260105|10:52:56|S|92|225.210000||
B|UCTT|20260105|10:52:56|S|1133|29.930000||
B|UEC|20260105|10:52:56|S|820|13.705000||
B|DVLT|20260105|10:52:57|S|12300|1.225000||
B|EQX|20260105|10:52:57|S|50|14.400000||
B|MNDY|20260105|10:52:57|S|20|146.760000||
B|NDSN|20260105|10:52:57|S|50|246.000000||
B|PSEC|20260105|10:52:57|S|500|2.705000||
B|RGTI|20260105|10:52:57|S|1|25.285400||
B|SCHD|20260105|10:52:57|S|1|27.860000||
B|SLB|20260105|10:52:57|S|200|44.422700||
B|TSLA|20260105|10:52:57|S|10|455.725000||
B|UCO|20260105|10:52:57|S|4|19.763500||
B|AMD|20260105|10:52:58|S|100|225.180000||
B|AVL|20260105|10:52:58|S|50|43.477100||
B|BE|20260105|10:52:58|S|100|104.240000||
B|ELAB|20260105|10:52:58|E|1|1.405500||
B|KTOS|20260105|10:52:58|S|11|86.670000||
B|NNN|20260105|10:52:58|S|25|39.420000||
B|NVDA|20260105|10:52:58|S|216|189.785000||
B|AMD|20260105|10:52:59|S|15|225.180000||
B|APP|20260105|10:52:59|S|5|628.450000||
B|DVLT|20260105|10:52:59|S|175|1.225000||
B|MNTS|20260105|10:52:59|S|50|9.938000||
B|MSTR|20260105|10:52:59|S|7|167.085500||
B|MU|20260105|10:52:59|S|150|319.150000||
B|RDW|20260105|10:52:59|S|204|9.760000||
B|SNDK|20260105|10:52:59|S|100|277.270000||
B|SOFI|20260105|10:52:59|S|70|29.138400||
B|CL|20260105|10:53:00|S|3|76.290000||
B|CSIQ|20260105|10:53:00|S|200|23.405000||
B|OI|20260105|10:53:00|S|100|15.545000||
B|VST|20260105|10:53:00|S|30|161.554300||
B|LITE|20260105|10:53:01|S|20|364.850000||
B|MO|20260105|10:53:01|S|1|55.724500||
B|NVDA|20260105|10:53:01|S|100|189.810000||
B|XOP|20260105|10:53:01|S|94|126.590000||
B|XOP|20260105|10:53:01|S|306|126.590000||
B|AAPL|20260105|10:53:02|S|38|269.164600||
B|AMD|20260105|10:53:02|S|1|225.367700||
B|AMD|20260105|10:53:02|S|2|225.370000||
B|CLMT|20260105|10:53:02|S|20|20.340000||
B|INTC|20260105|10:53:02|S|500|40.307500||
B|NVDA|20260105|10:53:02|S|35|189.840000||
B|OKLO|20260105|10:53:02|S|2|87.420000||
B|PNR|20260105|10:53:02|S|20|102.995000||
B|SOXL|20260105|10:53:02|S|160|50.795000||
B|THRY|20260105|10:53:02|S|100|5.925000||
B|TSLA|20260105|10:53:02|S|1|455.959500||
B|TSLA|20260105|10:53:02|S|99|455.970000||
B|TSLA|20260105|10:53:02|S|100|455.940000||
B|WEN|20260105|10:53:02|S|60|8.245000||
B|AAPL|20260105|10:53:03|S|20|269.195000||
B|FBTC|20260105|10:53:03|S|5|81.986600||
B|NVDA|20260105|10:53:03|S|100|189.860000||
B|RGTI|20260105|10:53:03|S|1|25.312700||
B|TSLA|20260105|10:53:03|S|12|455.968100||
B|TSLA|20260105|10:53:03|S|13|455.970000||
B|TSLA|20260105|10:53:03|S|43|455.968000||
B|TSLA|20260105|10:53:03|S|270|455.960000||
B|AXTI|20260105|10:53:04|S|310|16.199000||
B|CI|20260105|10:53:04|S|20|279.040000||
B|CVX|20260105|10:53:04|S|1|163.365000||
B|CVX|20260105|10:53:04|S|7|163.365000||
B|ETHA|20260105|10:53:04|S|4|24.185000||
B|HOOD|20260105|10:53:04|S|100|121.862500||
B|LABU|20260105|10:53:04|S|2|146.063400||
B|LABU|20260105|10:53:04|S|98|146.070000||
B|MSTZ|20260105|10:53:04|S|10|13.949300||
B|NTES|20260105|10:53:04|S|19|142.340000||
B|PAAS|20260105|10:53:04|S|100|53.430000||
B|PAAS|20260105|10:53:04|S|247|53.440000||
B|AMD|20260105|10:53:05|S|15|225.367700||
B|AMD|20260105|10:53:05|S|15|225.370000||
B|CRWV|20260105|10:53:05|S|50|80.755000||
B|FLUT|20260105|10:53:05|S|3|222.800000||
B|HPQ|20260105|10:53:05|S|20|22.065000||
B|MNTS|20260105|10:53:05|S|9|9.950000||
B|MU|20260105|10:53:05|S|5|319.186600||
B|ONDS|20260105|10:53:05|S|114|11.715000||
B|RR|20260105|10:53:05|S|13|3.720000||
B|MU|20260105|10:53:06|S|30|319.246100||
B|ONDS|20260105|10:53:06|S|25|11.730000||
B|ONDS|20260105|10:53:06|S|28|11.729300||
B|ONDS|20260105|10:53:06|S|70|11.720000||
B|ONDS|20260105|10:53:06|S|95|11.719300||
B|ONDS|20260105|10:53:06|S|100|11.740000||
B|ONDS|20260105|10:53:06|S|100|11.740000||
B|ONDS|20260105|10:53:06|S|200|11.729300||
B|ONDS|20260105|10:53:06|S|700|11.729300||
B|SOXL|20260105|10:53:06|S|25|50.810000||
B|VICR|20260105|10:53:06|S|20|147.390000||
B|ADBE|20260105|10:53:07|S|4|329.420000||
B|ADT|20260105|10:53:07|S|10|8.049600||
B|ANEB|20260105|10:53:07|S|99|1.170000||
B|KMB|20260105|10:53:07|S|1|98.269500||
B|MAGS|20260105|10:53:07|S|100|66.135000||
B|MRNA|20260105|10:53:07|S|20|31.659300||
B|NVDL|20260105|10:53:07|S|2|91.090000||
B|UDOW|20260105|10:53:07|S|1|61.377500||
B|ALAB|20260105|10:53:08|S|10|167.871000||
B|ASTS|20260105|10:53:08|S|10|89.330000||
B|IONQ|20260105|10:53:08|S|100|49.160000||
B|LIN|20260105|10:53:08|S|20|430.320000||
B|NVO|20260105|10:53:08|S|100|54.240000||
B|SE|20260105|10:53:08|S|7|139.835000||
B|SMCI|20260105|10:53:08|S|76|30.669300||
B|SNDK|20260105|10:53:08|S|50|277.630000||
B|SYY|20260105|10:53:08|S|558|71.610000||
B|VOO|20260105|10:53:08|S|25|633.091000||
B|DASH|20260105|10:53:09|S|4|227.484300||
B|HIMS|20260105|10:53:09|S|100|34.065400||
B|INDA|20260105|10:53:09|S|300|54.257400||
B|LAR|20260105|10:53:09|S|1000|5.975000||
B|MDT|20260105|10:53:09|S|2|96.045400||
B|MP|20260105|10:53:09|S|31|57.287600||
B|NVDA|20260105|10:53:09|S|50|189.840000||
B|PG|20260105|10:53:09|S|4|140.050000||
B|PLUG|20260105|10:53:09|S|389|2.310000||
B|SNDK|20260105|10:53:09|S|4|277.590000||
B|TGT|20260105|10:53:09|S|4|100.915000||
B|TSLA|20260105|10:53:09|S|52|455.785000||
B|AMD|20260105|10:53:10|S|400|225.365000||
B|AVGO|20260105|10:53:10|S|4|343.970000||
B|AVGO|20260105|10:53:10|S|183|343.935000||
B|DVLT|20260105|10:53:10|S|500|1.225000||
B|MGY|20260105|10:53:10|S|14|21.495000||
B|NWS|20260105|10:53:10|S|20|29.890000||
B|RIVN|20260105|10:53:10|S|500|19.677500||
B|SOFI|20260105|10:53:10|S|50|29.147400||
B|AGNC|20260105|10:53:11|S|42|10.980000||
B|AMZN|20260105|10:53:11|S|1|232.008800||
B|APLD|20260105|10:53:11|S|100|29.970000||
B|AVAV|20260105|10:53:11|S|2|288.350000||
B|BA|20260105|10:53:11|S|50|229.480000||
B|DVLT|20260105|10:53:11|S|1000|1.225000||
B|HROW|20260105|10:53:11|S|20|52.170000||
B|LAR|20260105|10:53:11|S|100|5.975000||
B|PBR|20260105|10:53:11|S|4|11.579300||
B|RBLX|20260105|10:53:11|S|25|80.867800||
B|RBLX|20260105|10:53:11|S|25|80.870000||
B|SMR|20260105|10:53:11|S|10|18.949900||
B|STEM|20260105|10:53:11|S|100|17.140000||
B|TSLL|20260105|10:53:11|S|100|19.565000||
B|Z|20260105|10:53:11|S|1|67.207800||
B|Z|20260105|10:53:11|S|2|67.216500||
B|Z|20260105|10:53:11|S|4|67.207800||
B|Z|20260105|10:53:11|S|4|67.207800||
B|Z|20260105|10:53:11|S|8|67.207800||
B|ALT|20260105|10:53:12|S|200|4.097300||
B|COIN|20260105|10:53:12|S|18|254.170000||
B|GIS|20260105|10:53:12|S|10|44.725000||
B|JBLU|20260105|10:53:12|S|1|4.689000||
B|JPM|20260105|10:53:12|S|1|336.665000||
B|NVDA|20260105|10:53:12|S|100|189.840000||
B|ORCL|20260105|10:53:12|S|20|196.430000||
B|SOUN|20260105|10:53:12|S|100|11.075000||
B|VELO|20260105|10:53:12|S|200|17.440000||
B|XOP|20260105|10:53:12|S|200|126.575000||
B|AAPL|20260105|10:53:13|S|3|269.264600||
B|ALAB|20260105|10:53:13|S|28|167.750000||
B|ASTS|20260105|10:53:13|S|1|89.280000||
B|BABA|20260105|10:53:13|S|50|153.568600||
B|CRWD|20260105|10:53:13|S|20|466.450000||
B|CRWD|20260105|10:53:13|S|30|466.450000||
B|FDX|20260105|10:53:13|S|33|296.810000||
B|MO|20260105|10:53:13|S|40|55.750700||
B|MU|20260105|10:53:13|S|100|319.120000||
B|NIO|20260105|10:53:13|S|17|4.879300||
B|PSQ|20260105|10:53:13|S|1|29.945000||
B|SERV|20260105|10:53:13|S|500|12.339300||
B|TGEN|20260105|10:53:13|S|200|5.630000||
B|USEG|20260105|10:53:13|S|100|0.990000||
B|YMAX|20260105|10:53:13|S|200|10.265000||
B|ZETA|20260105|10:53:13|S|2|21.848200||
B|ZTS|20260105|10:53:13|S|6|126.496800||
B|HAFC|20260105|10:53:14|S|100|27.480000||
B|MNTS|20260105|10:53:14|S|100|9.954600||
B|NNE|20260105|10:53:14|S|16|30.195100||
B|NVDA|20260105|10:53:14|S|250|189.852700||
B|SLV|20260105|10:53:14|S|20|69.630700||
B|SMCI|20260105|10:53:14|S|7|30.667400||
B|VST|20260105|10:53:14|S|200|161.500000||
B|APLD|20260105|10:53:15|S|10|29.970000||
B|BIDU|20260105|10:53:15|S|2|145.972900||
B|COHU|20260105|10:53:15|S|20|25.200000||
B|EBAY|20260105|10:53:15|S|10|89.290000||
B|GOOG|20260105|10:53:15|S|15|317.640000||
B|MSTR|20260105|10:53:15|S|100|167.150000||
B|MU|20260105|10:53:15|S|3|319.110000||
B|MU|20260105|10:53:15|S|12|319.126300||
B|PBR|20260105|10:53:15|S|3|11.579300||
B|PLTR|20260105|10:53:15|S|2|174.470000||
B|SNA|20260105|10:53:15|S|4|355.050000||
B|BIDU|20260105|10:53:16|S|17|145.972900||
B|CAC|20260105|10:53:16|S|20|44.040000||
B|DUOL|20260105|10:53:16|S|40|191.980000||
B|JDST|20260105|10:53:16|E|6200|2.409900||
B|KMB|20260105|10:53:16|S|7|98.292700||
B|LRCX|20260105|10:53:16|S|1|196.320000||
B|PG|20260105|10:53:16|S|50|140.075400||
B|RBLX|20260105|10:53:16|S|12|80.890000||
B|RBLX|20260105|10:53:16|S|13|80.890000||
B|RDDT|20260105|10:53:16|S|1|244.950000||
B|SLB|20260105|10:53:16|S|2|44.429300||
B|SMR|20260105|10:53:16|S|1|18.920000||
B|SPYM|20260105|10:53:16|S|10|80.999300||
B|TSLA|20260105|10:53:16|S|17|455.830000||
B|UNHG|20260105|10:53:16|S|26|17.435000||
B|VRME|20260105|10:53:16|S|1400|1.320000||
B|ZTS|20260105|10:53:16|S|100|126.451100||
B|APP|20260105|10:53:17|S|5|626.830000||
B|BX|20260105|10:53:17|S|49|162.600000||
B|HOOD|20260105|10:53:17|S|7|121.780000||
B|MU|20260105|10:53:17|S|100|319.010000||
B|ONDS|20260105|10:53:17|S|100|11.680000||
B|QS|20260105|10:53:17|S|193|11.165000||
B|RBRK|20260105|10:53:17|S|180|74.315000||
B|RGTI|20260105|10:53:17|S|1|25.312700||
B|SYM|20260105|10:53:17|S|7|69.405000||
B|SYM|20260105|10:53:17|S|8|69.405000||
B|TSLA|20260105|10:53:17|S|220|455.820000||
B|ZTS|20260105|10:53:17|S|100|126.490000||
B|AMAT|20260105|10:53:18|S|100|285.440000||
B|AMPX|20260105|10:53:18|S|20|9.160000||
B|BE|20260105|10:53:18|S|500|104.105000||
B|GLD|20260105|10:53:18|S|100|408.620000||
B|KLAC|20260105|10:53:18|S|12|1353.590000||
B|MSTR|20260105|10:53:18|S|50|167.115000||
B|MU|20260105|10:53:18|S|25|318.990000||
B|RKLB|20260105|10:53:18|S|166|74.585000||
B|SPY|20260105|10:53:18|S|10|688.372700||
B|APLD|20260105|10:53:19|S|400|29.925000||
B|CDE|20260105|10:53:19|S|100|18.700000||
B|CLSK|20260105|10:53:19|S|10|12.245000||
B|HGV|20260105|10:53:19|S|20|45.900000||
B|IBIT|20260105|10:53:19|S|169|53.355000||
B|LHSW|20260105|10:53:19|S|5|0.805000||
B|MBLY|20260105|10:53:19|S|10|11.579300||
B|MU|20260105|10:53:19|S|2|318.906300||
B|MU|20260105|10:53:19|S|3|318.910000||
B|NVDL|20260105|10:53:19|S|30|91.055000||
B|REYN|20260105|10:53:19|S|20|22.750000||
B|RGTI|20260105|10:53:19|S|1|25.302700||
B|RMBS|20260105|10:53:19|S|100|99.620000||
B|SDOW|20260105|10:53:19|S|151|30.109300||
B|SHY|20260105|10:53:19|S|45|82.885000||
B|AMD|20260105|10:53:20|S|50|225.327000||
B|AMD|20260105|10:53:20|S|50|225.330000||
B|BABA|20260105|10:53:20|S|10|153.568400||
B|BABA|20260105|10:53:20|S|10|153.570000||
B|IBIT|20260105|10:53:20|S|200|53.360000||
B|RCAT|20260105|10:53:20|S|53|10.267100||
B|SOXL|20260105|10:53:20|S|4|50.720000||
B|SRLN|20260105|10:53:20|S|40|41.325000||
B|TSM|20260105|10:53:20|S|1|326.970000||
B|VZLA|20260105|10:53:20|S|10|5.765000||
B|BKSY|20260105|10:53:21|S|12|22.599200||
B|BMNR|20260105|10:53:21|S|75|32.505000||
B|ETHU|20260105|10:53:21|S|334|63.335000||
B|EXC|20260105|10:53:21|S|1|42.827500||
B|HOOD|20260105|10:53:21|S|100|121.720000||
B|MNTS|20260105|10:53:21|S|100|9.900000||
B|MNTS|20260105|10:53:21|S|200|9.900000||
B|NVO|20260105|10:53:21|S|100|54.270000||
B|RCL|20260105|10:53:21|S|40|280.790000||
B|RGTI|20260105|10:53:21|S|2|25.306100||
B|RGTI|20260105|10:53:21|S|50|25.295000||
B|SCHD|20260105|10:53:21|S|1|27.865000||
B|XLE|20260105|10:53:21|S|5|46.646500||
B|COGT|20260105|10:53:22|S|100|32.975000||
B|EVR|20260105|10:53:22|S|60|367.780000||
B|LYTS|20260105|10:53:22|S|100|18.980000||
B|MRVL|20260105|10:53:22|S|100|91.770000||
B|RIOT|20260105|10:53:22|S|30|14.549300||
B|SLV|20260105|10:53:22|S|1|69.628500||
B|SMCI|20260105|10:53:22|S|4|30.635000||
B|ALAB|20260105|10:53:23|S|15|167.350000||
B|ASTI|20260105|10:53:23|S|500|5.360000||
B|BLKB|20260105|10:53:23|S|2|61.110000||
B|BLKB|20260105|10:53:23|S|20|61.100000||
B|FRBA|20260105|10:53:23|S|100|16.660000||
B|GTLB|20260105|10:53:23|S|20|37.375000||
B|HAL|20260105|10:53:23|S|100|32.515000||
B|HDB|20260105|10:53:23|S|20|35.075000||
B|INOD|20260105|10:53:23|S|10|62.020000||
B|LULU|20260105|10:53:23|S|10|216.050000||
B|RKLB|20260105|10:53:23|S|102|74.475000||
B|SMR|20260105|10:53:23|S|150|18.889800||
B|SNDK|20260105|10:53:23|S|5|277.190000||
B|ZS|20260105|10:53:23|S|8|225.710200||
B|NVDA|20260105|10:53:24|S|400|189.744700||
B|ONDL|20260105|10:53:24|S|1300|36.880000||
B|PBR|20260105|10:53:24|S|166|11.575000||
B|RGTI|20260105|10:53:24|S|1|25.302700||
B|VG|20260105|10:53:24|S|50|6.867400||
B|APP|20260105|10:53:25|S|24|627.000000||
B|APP|20260105|10:53:25|S|80|626.660000||
B|APP|20260105|10:53:25|S|336|626.620000||
B|CVNA|20260105|10:53:25|S|50|424.060000||
B|DAL|20260105|10:53:25|S|100|71.715000||
B|DRH|20260105|10:53:25|S|337|9.090000||
B|FISV|20260105|10:53:25|S|2|66.636600||
B|HAL|20260105|10:53:25|S|100|32.525000||
B|HAL|20260105|10:53:25|S|200|32.520700||
B|IAU|20260105|10:53:25|S|100|83.665000||
B|MRVL|20260105|10:53:25|S|15|91.750000||
B|NOW|20260105|10:53:25|S|3|148.820000||
B|SOXL|20260105|10:53:25|S|1|50.650000||
B|TER|20260105|10:53:25|S|3|218.660000||
B|TQQQ|20260105|10:53:25|S|124|54.040000||
B|XHR|20260105|10:53:25|S|604|14.535000||
B|AMD|20260105|10:53:26|S|15|225.197700||
B|AMD|20260105|10:53:26|S|15|225.200000||
B|DRH|20260105|10:53:26|S|419|9.090000||
B|NVDX|20260105|10:53:26|S|53|17.720000||
B|ONDS|20260105|10:53:26|S|200|11.655000||
B|QS|20260105|10:53:26|S|9|11.155000||
B|SVM|20260105|10:53:26|S|100|9.045000||
B|WM|20260105|10:53:26|S|2|215.790000||
B|AMD|20260105|10:53:27|S|5|225.200000||
B|APP|20260105|10:53:27|S|1|626.590000||
B|ASTS|20260105|10:53:27|S|200|89.190000||
B|BMBL|20260105|10:53:27|S|1032|3.650000||
B|BP|20260105|10:53:27|S|250|35.108500||
B|HAL|20260105|10:53:27|S|70|32.519300||
B|OGN|20260105|10:53:27|S|20|7.209300||
B|CTVA|20260105|10:53:28|S|2|67.660000||
B|DHI|20260105|10:53:28|S|5|147.240000||
B|EVR|20260105|10:53:28|S|20|367.940000||
B|KWEB|20260105|10:53:28|S|120|35.775000||
B|MAGS|20260105|10:53:28|S|190|66.129200||
B|MRK|20260105|10:53:28|S|26|107.120000||
B|PLTR|20260105|10:53:28|S|12|174.400000||
B|SOXL|20260105|10:53:28|S|1|50.670000||
B|TBIL|20260105|10:53:28|S|10|49.900000||
B|TMC|20260105|10:53:28|S|100|7.210700||
B|BITX|20260105|10:53:29|S|100|31.980000||
B|META|20260105|10:53:29|S|1|660.140000||
B|MP|20260105|10:53:29|S|10|57.240000||
B|PNR|20260105|10:53:29|S|20|102.830000||
B|SDS|20260105|10:53:29|S|500|67.290000||
B|SLV|20260105|10:53:29|S|2|69.615000||
B|SLV|20260105|10:53:29|S|100|69.615000||
B|TSLA|20260105|10:53:29|S|1|455.548800||
B|TSLA|20260105|10:53:29|S|50|455.545000||
B|XOM|20260105|10:53:29|S|1|124.745000||
B|CVNA|20260105|10:53:30|S|100|424.979600||
B|NBIS|20260105|10:53:30|S|15|93.300000||
B|NIO|20260105|10:53:30|S|190|4.880000||
B|QBTS|20260105|10:53:30|S|200|30.180000||
B|QBTS|20260105|10:53:30|S|200|30.180600||
B|SHC|20260105|10:53:30|S|100|18.160000||
B|SNDK|20260105|10:53:30|S|50|277.521000||
B|SOC|20260105|10:53:30|S|200|11.469100||
B|SOFI|20260105|10:53:30|S|5|29.135000||
B|TSLA|20260105|10:53:30|S|20|455.561800||
B|TSLA|20260105|10:53:30|S|80|455.540000||
B|C|20260105|10:53:31|S|50|123.705000||
B|DDOG|20260105|10:53:31|S|2|134.977300||
B|GD|20260105|10:53:31|S|6|354.540000||
B|IBIT|20260105|10:53:31|S|50|53.340000||
B|LMT|20260105|10:53:31|S|2|507.500000||
B|MA|20260105|10:53:31|S|1|573.430000||
B|MU|20260105|10:53:31|S|10|318.690000||
B|PG|20260105|10:53:31|S|3|140.128300||
B|SOUN|20260105|10:53:31|S|5|11.055000||
B|TSLA|20260105|10:53:31|S|10|455.602000||
B|AAPL|20260105|10:53:32|S|79|269.270000||
B|AGI|20260105|10:53:32|S|5|40.009200||
B|ATLN|20260105|10:53:32|S|200|2.030000||
B|ATLN|20260105|10:53:32|S|300|2.040000||
B|EQNR|20260105|10:53:32|S|100|23.770000||
B|HII|20260105|10:53:32|S|1|363.450000||
B|IBIT|20260105|10:53:32|S|200|53.335000||
B|ONDS|20260105|10:53:32|S|900|11.659300||
B|PLTR|20260105|10:53:32|S|14|174.460000||
B|PLTR|20260105|10:53:32|S|18|174.450000||
B|SCHD|20260105|10:53:32|S|1|27.870000||
B|TSLA|20260105|10:53:32|S|113|455.650000||
B|TSLA|20260105|10:53:32|S|120|455.630000||
B|WAT|20260105|10:53:32|S|40|388.970000||
B|ATLN|20260105|10:53:33|S|200|2.050000||
B|DV|20260105|10:53:33|S|10|11.187300||
B|ONDS|20260105|10:53:33|S|176|11.658500||
B|PLTR|20260105|10:53:33|S|52|174.460000||
B|SMR|20260105|10:53:33|S|5|18.879700||
B|SMX|20260105|10:53:33|S|2|17.780000||
B|TEAM|20260105|10:53:33|S|20|154.810000||
B|WPM|20260105|10:53:33|S|12|123.890000||
B|BA|20260105|10:53:34|S|3|229.435300||
B|BE|20260105|10:53:34|S|100|103.990000||
B|BWXT|20260105|10:53:34|S|100|189.800000||
B|DX|20260105|10:53:34|S|148|13.885000||
B|HOOD|20260105|10:53:34|S|100|121.670000||
B|NIO|20260105|10:53:34|S|2|4.879300||
B|PEP|20260105|10:53:34|S|1|139.840000||
B|PRME|20260105|10:53:34|S|50|3.489300||
B|TSLA|20260105|10:53:34|S|1|455.687800||
B|BA|20260105|10:53:35|S|4|229.390000||
B|INDY|20260105|10:53:35|S|44|49.300000||
B|NVT|20260105|10:53:35|S|20|107.527000||
B|VZ|20260105|10:53:35|S|1|39.885000||
B|AGI|20260105|10:53:36|S|20|39.995000||
B|BE|20260105|10:53:36|S|1|104.080000||
B|ECL|20260105|10:53:36|S|20|261.350000||
B|EQT|20260105|10:53:36|S|1|51.780000||
B|ONDS|20260105|10:53:36|S|100|11.660000||
B|ONDS|20260105|10:53:36|S|100|11.670000||
B|TSLA|20260105|10:53:36|S|80|455.630000||
B|VHT|20260105|10:53:36|S|600|285.410000||
B|AMZN|20260105|10:53:37|S|4|231.840000||
B|ARKQ|20260105|10:53:37|S|80|122.410000||
B|CLOV|20260105|10:53:37|S|100|2.460000||
B|IEI|20260105|10:53:37|S|35|119.435000||
B|LRCX|20260105|10:53:37|S|52|196.130000||
B|MSTZ|20260105|10:53:37|S|10|13.979300||
B|PLTR|20260105|10:53:37|S|100|174.490000||
B|VOO|20260105|10:53:37|S|5|633.010000||
B|WDC|20260105|10:53:37|S|5|190.770000||
B|APP|20260105|10:53:38|S|25|626.050000||
B|BTDR|20260105|10:53:38|S|900|12.060000||
B|BWXT|20260105|10:53:38|S|100|189.820000||
B|INTU|20260105|10:53:38|S|2|631.930000||
B|PLTR|20260105|10:53:38|S|100|174.430000||
B|PZZA|20260105|10:53:38|S|70|40.060000||
B|RGTI|20260105|10:53:38|S|1|25.292700||
B|TS|20260105|10:53:38|S|2|40.388800||
B|TSLA|20260105|10:53:38|S|1|455.548300||
B|TSLA|20260105|10:53:38|S|2|455.550000||
B|UNFI|20260105|10:53:38|S|70|32.950000||
B|UNH|20260105|10:53:38|S|61|337.130500||
B|AFRM|20260105|10:53:39|S|30|80.570000||
B|AXTI|20260105|10:53:39|S|100|16.110000||
B|AXTI|20260105|10:53:39|S|120|16.080000||
B|CRWD|20260105|10:53:39|S|100|465.890000||
B|CVNA|20260105|10:53:39|S|19|425.540000||
B|FTAI|20260105|10:53:39|S|2|222.300000||
B|SMR|20260105|10:53:39|S|100|18.869900||
B|TX|20260105|10:53:39|S|20|38.760000||
B|UUUU|20260105|10:53:39|S|11|17.430000||
B|WRN|20260105|10:53:39|S|300|2.960000||
B|ZS|20260105|10:53:39|S|4|225.771900||
B|ARQT|20260105|10:53:40|S|442|28.880000||
B|EOG|20260105|10:53:40|S|1|104.080000||
B|ETHA|20260105|10:53:40|S|41|24.175000||
B|FISV|20260105|10:53:40|S|1|66.660000||
B|GOOGL|20260105|10:53:40|S|2|317.210000||
B|PEP|20260105|10:53:40|S|13|139.870000||
B|QYLD|20260105|10:53:40|S|200|17.775000||
B|SBUX|20260105|10:53:40|S|1|86.230000||
B|SLV|20260105|10:53:40|S|200|69.640000||
B|TSM|20260105|10:53:40|S|50|327.020000||
B|APP|20260105|10:53:41|S|100|625.520000||
B|CRWD|20260105|10:53:41|S|8|465.890000||
B|HOOD|20260105|10:53:41|S|48|121.610000||
B|NVO|20260105|10:53:41|S|100|54.260000||
B|QCOM|20260105|10:53:41|S|50|177.450000||
B|RIG|20260105|10:53:41|S|100|4.275000||
B|SMR|20260105|10:53:41|S|2|18.870000||
B|TSLA|20260105|10:53:41|S|50|455.488000||
B|TSLA|20260105|10:53:41|S|50|455.490000||
B|VRME|20260105|10:53:41|S|500|1.330000||
B|AON|20260105|10:53:42|S|5|345.670000||
B|EQT|20260105|10:53:42|S|100|51.770000||
B|GD|20260105|10:53:42|S|2|354.600000||
B|HAL|20260105|10:53:42|S|100|32.495000||
B|SGOL|20260105|10:53:42|S|70|42.339700||
B|ACHR|20260105|10:53:43|S|100|8.439300||
B|HAL|20260105|10:53:43|S|100|32.475000||
B|MSTR|20260105|10:53:43|S|1|167.006300||
B|TER|20260105|10:53:43|S|34|218.630000||
B|TER|20260105|10:53:43|S|35|218.630000||
B|TSLA|20260105|10:53:43|S|5|455.540000||
B|TSM|20260105|10:53:43|S|20|327.110000||
B|VZ|20260105|10:53:43|S|1|39.887600||
B|ASTS|20260105|10:53:44|S|3|89.190000||
B|CRDO|20260105|10:53:44|S|3|136.100000||
B|DX|20260105|10:53:44|S|948|13.885000||
B|IONQ|20260105|10:53:44|S|215|49.098800||
B|SSB|20260105|10:53:44|S|100|96.330000||
B|TSEM|20260105|10:53:44|S|46|117.790000||
B|TSEM|20260105|10:53:44|S|454|117.781000||
B|ZBIO|20260105|10:53:44|S|500|14.947800||
B|AMZN|20260105|10:53:45|S|1|231.789100||
B|CLPT|20260105|10:53:45|S|17|14.600000||
B|GE|20260105|10:53:45|S|4|327.880000||
B|MBLY|20260105|10:53:45|S|57|11.569300||
B|NIO|20260105|10:53:45|S|2|4.878300||
B|NU|20260105|10:53:45|S|75|17.720000||
B|NVDA|20260105|10:53:45|S|500|189.840000||
B|NXT|20260105|10:53:45|S|20|88.840000||
B|TSLA|20260105|10:53:45|S|64|455.580000||
B|AMD|20260105|10:53:46|S|25|225.340000||
B|AMZN|20260105|10:53:46|S|50|231.774300||
B|LRCX|20260105|10:53:46|S|20|196.075000||
B|MSFT|20260105|10:53:46|S|1|472.000000||
B|PFE|20260105|10:53:46|S|2|25.047500||
B|SANM|20260105|10:53:46|S|20|158.500000||
B|BABA|20260105|10:53:47|S|100|153.580000||
B|INGN|20260105|10:53:47|S|137|6.620000||
B|INSP|20260105|10:53:47|S|20|92.220000||
B|MU|20260105|10:53:47|S|5|318.516300||
B|MU|20260105|10:53:47|S|5|318.520000||
B|NIO|20260105|10:53:47|S|9|4.878300||
B|PG|20260105|10:53:47|S|9|140.120000||
B|RCAT|20260105|10:53:47|S|30|10.259300||
B|SMR|20260105|10:53:47|S|5|18.860000||
B|SMR|20260105|10:53:47|S|10|18.860000||
B|SRE|20260105|10:53:47|S|20|86.700000||
B|THS|20260105|10:53:47|S|20|23.410000||
B|UL|20260105|10:53:47|S|10|63.217500||
B|UVXY|20260105|10:53:47|S|100|34.990000||
B|VG|20260105|10:53:47|S|360|6.877400||
B|AA|20260105|10:53:48|S|100|59.510000||
B|CVNA|20260105|10:53:48|S|7|425.700000||
B|DJT|20260105|10:53:48|S|100|14.255000||
B|HQY|20260105|10:53:48|S|10|92.270000||
B|MSFT|20260105|10:53:48|S|5|472.000000||
B|ORCX|20260105|10:53:48|S|150|17.469500||
B|ORCX|20260105|10:53:48|S|150|17.470000||
B|SMR|20260105|10:53:48|S|50|18.879400||
B|T|20260105|10:53:48|S|1|24.380000||
B|ZS|20260105|10:53:48|S|1|225.660000||
B|AEM|20260105|10:53:49|S|20|179.017000||
B|CRCL|20260105|10:53:49|S|5|86.810000||
B|CRDO|20260105|10:53:49|S|120|136.060000||
B|GPUS|20260105|10:53:49|E|8000|0.250000||
B|JPM|20260105|10:53:49|S|50|336.580000||
B|RIOT|20260105|10:53:49|S|100|14.559300||
B|SPTE|20260105|10:53:49|S|13|36.190000||
B|T|20260105|10:53:49|S|1|24.385000||
B|EQX|20260105|10:53:50|S|50|14.380000||
B|FIGR|20260105|10:53:50|S|200|49.760000||
B|GSAT|20260105|10:53:50|S|100|65.850000||
B|GSAT|20260105|10:53:50|S|800|65.950000||
B|GSIT|20260105|10:53:50|S|100|7.335000||
B|MU|20260105|10:53:50|S|10|318.400000||
B|TSM|20260105|10:53:50|S|66|327.082200||
B|AEM|20260105|10:53:51|S|2|179.017000||
B|AMZN|20260105|10:53:51|S|25|231.809100||
B|CORT|20260105|10:53:51|S|100|35.830000||
B|IBIT|20260105|10:53:51|S|18|53.335000||
B|LABU|20260105|10:53:51|S|10|146.170000||
B|LHSW|20260105|10:53:51|S|1236|0.790500||
B|NNE|20260105|10:53:51|S|51|30.160000||
B|RGTI|20260105|10:53:51|S|1|25.312700||
B|SE|20260105|10:53:51|S|8|139.980000||
B|VELO|20260105|10:53:51|S|50|17.510000||
B|CNQ|20260105|10:53:52|S|2|31.677600||
B|EMB|20260105|10:53:52|S|5|96.310000||
B|LIN|20260105|10:53:52|S|80|430.530000||
B|MU|20260105|10:53:52|S|17|318.450000||
B|RIG|20260105|10:53:52|S|20|4.270000||
B|SLB|20260105|10:53:52|S|300|44.340700||
B|TCBI|20260105|10:53:52|S|100|93.650000||
B|TLT|20260105|10:53:52|S|13|87.165000||
B|VICR|20260105|10:53:52|S|10|146.920000||
B|MRK|20260105|10:53:53|S|3|107.170000||
B|NVDL|20260105|10:53:53|S|12|91.079100||
B|QQQ|20260105|10:53:53|S|1|619.620000||
B|AME|20260105|10:53:54|S|5|212.165000||
B|BITO|20260105|10:53:54|S|5|13.070000||
B|BWXT|20260105|10:53:54|S|5|189.661000||
B|BWXT|20260105|10:53:54|S|5|189.670000||
B|LHSW|20260105|10:53:54|S|228|0.790500||
B|MSTR|20260105|10:53:54|S|1|166.995000||
B|PLTR|20260105|10:53:54|S|1|174.490000||
B|QS|20260105|10:53:54|S|400|11.170700||
B|SF|20260105|10:53:54|S|4|134.080000||
B|SOXS|20260105|10:53:54|S|1000|2.555000||
B|STX|20260105|10:53:54|S|25|287.580000||
B|FTAI|20260105|10:53:55|S|20|221.280000||
B|MU|20260105|10:53:55|S|12|318.490000||
B|NLR|20260105|10:53:55|S|3|136.280500||
B|SCHD|20260105|10:53:55|S|9|27.870000||
B|XYF|20260105|10:53:55|S|20|5.940000||
B|ABBV|20260105|10:53:56|S|50|219.620000||
B|FTAI|20260105|10:53:56|S|12|221.500000||
B|LHSW|20260105|10:53:56|S|5|0.790500||
B|MNTS|20260105|10:53:56|S|30|9.870000||
B|SOLT|20260105|10:53:56|S|1066|7.659100||
B|TPL|20260105|10:53:56|S|13|296.392900||
B|APH|20260105|10:53:57|S|2|141.037200||
B|AVGO|20260105|10:53:57|S|49|343.535000||
B|HELP|20260105|10:53:57|S|622|8.435000||
B|IBIT|20260105|10:53:57|S|460|53.320000||
B|MSTR|20260105|10:53:57|S|3|166.970000||
B|MU|20260105|10:53:57|S|25|318.495100||
B|MU|20260105|10:53:57|S|27|318.500000||
B|MU|20260105|10:53:57|S|50|318.500000||
B|NNE|20260105|10:53:57|S|74|30.170000||
B|PBR|20260105|10:53:57|S|31|11.579300||
B|PBR/A|20260105|10:53:57|S|20|11.015000||
B|UTI|20260105|10:53:57|S|20|26.675000||
B|XLE|20260105|10:53:57|S|200|46.655000||
B|AMD|20260105|10:53:58|S|6|225.320000||
B|BABA|20260105|10:53:58|S|1|153.583400||
B|GGAL|20260105|10:53:58|S|99|55.425000||
B|IWC|20260105|10:53:58|S|4|160.190000||
B|KALU|20260105|10:53:58|S|6|123.640000||
B|SCHD|20260105|10:53:58|S|1|27.864500||
B|SLV|20260105|10:53:58|S|1|69.630000||
B|SYM|20260105|10:53:58|S|2|69.220000||
B|TSM|20260105|10:53:58|S|225|327.110000||
B|BLK|20260105|10:53:59|S|4|1130.240000||
B|JEPQ|20260105|10:53:59|S|2|58.567300||
B|JIVE|20260105|10:53:59|S|20|81.575000||
B|MU|20260105|10:53:59|S|3|318.470000||
B|ORCL|20260105|10:53:59|S|40|196.540000||
B|PLTR|20260105|10:53:59|S|200|174.560000||
B|RGTI|20260105|10:53:59|S|1|25.312700||
B|SPYI|20260105|10:53:59|S|20|52.855000||
B|TIGO|20260105|10:53:59|S|19|56.220000||
B|WPM|20260105|10:53:59|S|50|123.840000||
B|BRKR|20260105|10:54:00|S|10|49.790000||
B|BX|20260105|10:54:00|S|2|162.620000||
B|EU|20260105|10:54:00|S|230|2.785000||
B|HAL|20260105|10:54:00|S|100|32.499300||
B|MU|20260105|10:54:00|S|1|318.510000||
B|TSLA|20260105|10:54:00|S|84|455.685000||
B|VIST|20260105|10:54:00|S|50|46.610000||
B|VIST|20260105|10:54:00|S|80|46.610000||
B|ZIM|20260105|10:54:00|S|1|21.800000||
B|ADT|20260105|10:54:01|S|8|8.049600||
B|APTV|20260105|10:54:01|S|17|79.860000||
B|BRK/B|20260105|10:54:01|S|2|502.250000||
B|MBLY|20260105|10:54:01|S|6|11.569300||
B|MSTR|20260105|10:54:01|S|1|167.060000||
B|NVO|20260105|10:54:01|S|10|54.247200||
B|OLED|20260105|10:54:01|S|20|122.460000||
B|RGTI|20260105|10:54:01|S|1|25.312700||
B|AAPL|20260105|10:54:02|S|75|269.261000||
B|B|20260105|10:54:02|S|5|46.035000||
B|COIN|20260105|10:54:02|S|45|254.530000||
B|LHSW|20260105|10:54:02|S|1|0.790000||
B|LHSW|20260105|10:54:02|S|5|0.790100||
B|LHSW|20260105|10:54:02|S|95|0.790000||
B|LITE|20260105|10:54:02|S|2|364.550000||
B|SEZL|20260105|10:54:02|S|3|70.880000||
B|BRK/B|20260105|10:54:03|S|68|502.200000||
B|BRK/B|20260105|10:54:03|S|212|502.280000||
B|CRWD|20260105|10:54:03|S|20|466.070000||
B|DE|20260105|10:54:03|S|5|459.950000||
B|GES|20260105|10:54:03|S|10|16.787200||
B|GOOG|20260105|10:54:03|S|4|317.815000||
B|PBR|20260105|10:54:03|S|166|11.579300||
B|QQQ|20260105|10:54:03|S|2|619.615000||
B|SCHH|20260105|10:54:03|S|18|20.765000||
B|SE|20260105|10:54:03|S|1|140.110000||
B|SOFI|20260105|10:54:03|S|1000|29.142700||
B|SVM|20260105|10:54:03|S|45|9.066900||
B|TSM|20260105|10:54:03|S|5|327.080000||
B|TZA|20260105|10:54:03|S|100|7.045000||
B|UNG|20260105|10:54:03|S|93|11.400000||
B|VICR|20260105|10:54:03|S|10|147.460000||
B|DELL|20260105|10:54:04|S|30|124.160000||
B|FCX|20260105|10:54:04|S|100|53.810000||
B|HLIT|20260105|10:54:04|S|10|10.007600||
B|HOOD|20260105|10:54:04|S|10|121.620000||
B|SMCI|20260105|10:54:04|S|3|30.610000||
B|TMC|20260105|10:54:04|S|100|7.220700||
B|TWLO|20260105|10:54:04|S|90|137.010000||
B|VIST|20260105|10:54:04|S|3|46.640000||
B|VIST|20260105|10:54:04|S|10|46.640000||
B|VKTX|20260105|10:54:04|S|2|33.440000||
B|WEN|20260105|10:54:04|S|1|8.237600||
B|ACWI|20260105|10:54:05|S|1|143.605000||
B|ARCC|20260105|10:54:05|S|30|20.665000||
B|ENS|20260105|10:54:05|S|19|155.180000||
B|HAL|20260105|10:54:05|S|100|32.499300||
B|MSFT|20260105|10:54:05|S|100|472.002000||
B|MU|20260105|10:54:05|S|84|318.520000||
B|NOW|20260105|10:54:05|S|7|148.760000||
B|NVDL|20260105|10:54:05|S|50|91.090000||
B|ONTO|20260105|10:54:05|S|13|175.050000||
B|ONTO|20260105|10:54:05|S|100|174.820000||
B|QQQM|20260105|10:54:05|S|11|255.117400||
B|SPPP|20260105|10:54:05|S|40|18.400000||
B|TSLA|20260105|10:54:05|S|100|455.710000||
B|VOO|20260105|10:54:05|S|40|632.960000||
B|ARCC|20260105|10:54:06|S|100|20.665000||
B|ASTS|20260105|10:54:06|S|10|89.300000||
B|HAL|20260105|10:54:06|S|50|32.487500||
B|LGIH|20260105|10:54:06|S|200|42.310000||
B|LULU|20260105|10:54:06|S|20|215.980000||
B|ORCL|20260105|10:54:06|S|80|196.550000||
B|RJF|20260105|10:54:06|S|20|169.060000||
B|SLV|20260105|10:54:06|S|142|69.650000||
B|SMR|20260105|10:54:06|S|5|18.860000||
B|SMR|20260105|10:54:06|S|39|18.860000||
B|SOFI|20260105|10:54:06|S|30|29.135000||
B|AMD|20260105|10:54:07|S|10|225.380000||
B|AMD|20260105|10:54:07|S|45|225.345000||
B|BABA|20260105|10:54:07|S|5|153.540000||
B|CRWD|20260105|10:54:07|S|1|466.120000||
B|CVX|20260105|10:54:07|S|19|163.520000||
B|GIS|20260105|10:54:07|S|10|44.737300||
B|MARA|20260105|10:54:07|S|2|10.437300||
B|NVDA|20260105|10:54:07|S|100|189.830000||
B|PLTR|20260105|10:54:07|S|15|174.480000||
B|SLB|20260105|10:54:07|S|200|44.302700||
B|UNH|20260105|10:54:07|S|30|337.034300||
B|VIST|20260105|10:54:07|S|28|46.610000||
B|AMZN|20260105|10:54:08|S|8|231.760000||
B|ASTS|20260105|10:54:08|S|1|89.280000||
B|AXTI|20260105|10:54:08|S|50|16.120000||
B|B|20260105|10:54:08|S|45|46.055000||
B|HPQ|20260105|10:54:08|S|5|22.025000||
B|MSFT|20260105|10:54:08|S|1|472.025000||
B|NJR|20260105|10:54:08|S|5|44.800000||
B|O|20260105|10:54:08|S|1|56.965000||
B|PH|20260105|10:54:08|S|20|913.920000||
B|RGTI|20260105|10:54:08|S|1|25.332700||
B|WDC|20260105|10:54:08|S|5|190.730000||
B|CAMT|20260105|10:54:09|S|100|119.590000||
B|CORT|20260105|10:54:09|S|53|35.910000||
B|CORT|20260105|10:54:09|S|100|35.940000||
B|GOOGL|20260105|10:54:09|S|100|317.405000||
B|MO|20260105|10:54:09|S|1|55.755000||
B|NVDA|20260105|10:54:09|S|100|189.845000||
B|AMZN|20260105|10:54:10|S|63|231.734500||
B|FTRE|20260105|10:54:10|S|1|16.427500||
B|IMXI|20260105|10:54:10|S|200|15.375000||
B|KIDS|20260105|10:54:10|S|20|17.560000||
B|KIDS|20260105|10:54:10|S|20|17.600000||
B|PLTR|20260105|10:54:10|S|10|174.490000||
B|TMDE|20260105|10:54:10|S|284|1.180000||
B|ZS|20260105|10:54:10|S|400|225.615000||
B|AMZN|20260105|10:54:11|S|50|231.720000||
B|AMZN|20260105|10:54:11|S|100|231.738800||
B|COIN|20260105|10:54:11|S|6|254.265000||
B|HAL|20260105|10:54:11|S|2|32.469300||
B|INTC|20260105|10:54:11|S|9|40.295000||
B|NGD|20260105|10:54:11|S|100|9.160700||
B|PYPL|20260105|10:54:11|S|50|59.325000||
B|SCHD|20260105|10:54:11|S|15|27.860000||
B|TEM|20260105|10:54:11|S|10|63.570000||
B|TSLA|20260105|10:54:11|S|100|455.718300||
B|YANG|20260105|10:54:11|S|3|22.665000||
B|ITUB|20260105|10:54:12|S|15|7.349300||
B|NKE|20260105|10:54:12|S|8|65.205000||
B|NVDA|20260105|10:54:12|S|10|189.855000||
B|PLTR|20260105|10:54:12|S|91|174.480000||
B|PSKY|20260105|10:54:12|S|100|12.935000||
B|QUBT|20260105|10:54:12|S|200|11.890700||
B|RGTI|20260105|10:54:12|S|1|25.322700||
B|ROIV|20260105|10:54:12|S|100|21.245000||
B|SCHI|20260105|10:54:12|S|350|22.985000||
B|TSM|20260105|10:54:12|S|33|327.000000||
B|ZBIO|20260105|10:54:12|S|100|14.940000||
B|ZBIO|20260105|10:54:12|S|100|14.950000||
B|IONQ|20260105|10:54:13|S|100|49.050000||
B|IONQ|20260105|10:54:13|S|800|49.053400||
B|IQLT|20260105|10:54:13|S|5|46.255000||
B|LLY|20260105|10:54:13|S|150|1043.535000||
B|NRG|20260105|10:54:13|S|5|159.676400||
B|RXRX|20260105|10:54:13|S|1|4.310000||
B|SOLZ|20260105|10:54:13|S|100|13.945000||
B|VT|20260105|10:54:13|S|7|143.190000||
B|WBI|20260105|10:54:13|S|50|19.980000||
B|WEST|20260105|10:54:13|S|385|3.980000||
B|ZS|20260105|10:54:13|S|40|225.747100||
B|GSAT|20260105|10:54:14|S|5|65.920000||
B|IBM|20260105|10:54:14|S|1|296.754200||
B|IOT|20260105|10:54:14|S|22|34.890000||
B|LLY|20260105|10:54:14|S|1|1043.840000||
B|MSTY|20260105|10:54:14|S|2|31.480000||
B|NVDA|20260105|10:54:14|S|648|189.900000||
B|PLUG|20260105|10:54:14|S|60|2.300000||
B|QXO|20260105|10:54:14|S|1|23.039300||
B|TSLA|20260105|10:54:14|S|72|455.720000||
B|TSLA|20260105|10:54:14|S|100|455.728000||
B|CEG|20260105|10:54:15|S|1|354.555000||
B|CIFR|20260105|10:54:15|S|74|17.420000||
B|MO|20260105|10:54:15|S|10|55.757300||
B|PG|20260105|10:54:15|S|1|140.026800||
B|SLB|20260105|10:54:15|S|100|44.299300||
B|SLB|20260105|10:54:15|S|200|44.297300||
B|SMX|20260105|10:54:15|E|30|17.747500||
B|SPY|20260105|10:54:15|S|100|688.205000||
B|TFIN|20260105|10:54:15|S|177|65.590000||
B|TFLO|20260105|10:54:15|S|15|50.470000||
B|TSLA|20260105|10:54:15|S|40|455.670000||
B|UUUU|20260105|10:54:15|S|400|17.425000||
B|ZTS|20260105|10:54:15|S|6|126.526700||
B|CRML|20260105|10:54:16|S|600|9.265000||
B|MARA|20260105|10:54:16|S|10|10.439300||
B|NVDA|20260105|10:54:16|S|100|189.870000||
B|ORCL|20260105|10:54:16|S|80|196.500000||
B|PSLV|20260105|10:54:16|S|50|25.510000||
B|SMR|20260105|10:54:16|S|10|18.870000||
B|TSLA|20260105|10:54:16|S|8|455.728000||
B|AAPL|20260105|10:54:17|S|1|269.219000||
B|AMD|20260105|10:54:17|S|100|225.360000||
B|AMZN|20260105|10:54:17|S|2|231.699000||
B|BITO|20260105|10:54:17|S|10|13.060000||
B|EOSE|20260105|10:54:17|S|760|13.265000||
B|LLY|20260105|10:54:17|S|5|1043.980000||
B|LTC|20260105|10:54:17|S|15|34.470000||
B|MSTU|20260105|10:54:17|S|90|9.920000||
B|QCOM|20260105|10:54:17|S|50|177.450000||
B|AMZN|20260105|10:54:18|S|30|231.699000||
B|CACI|20260105|10:54:18|S|5|559.860000||
B|LRCX|20260105|10:54:18|S|1|196.074200||
B|MU|20260105|10:54:18|S|5|318.550000||
B|NBIS|20260105|10:54:18|S|5|93.250000||
B|NVDA|20260105|10:54:18|S|1|189.835000||
B|OKLO|20260105|10:54:18|S|100|87.410000||
B|ROIV|20260105|10:54:18|S|100|21.235000||
B|SCHG|20260105|10:54:18|S|40|32.785000||
B|TSLA|20260105|10:54:18|E|2|455.692400||
B|CHKP|20260105|10:54:19|S|1|185.700000||
B|CRDO|20260105|10:54:19|S|100|135.990000||
B|GPRK|20260105|10:54:19|S|100|7.125000||
B|LHSW|20260105|10:54:19|S|700|0.789900||
B|MSFT|20260105|10:54:19|S|60|472.120000||
B|MSTR|20260105|10:54:19|S|5|166.540000||
B|MU|20260105|10:54:19|S|100|318.550000||
B|NFLU|20260105|10:54:19|S|5|30.725000||
B|SLB|20260105|10:54:19|S|400|44.288500||
B|SMR|20260105|10:54:19|S|5|18.850000||
B|TQQQ|20260105|10:54:19|S|500|54.005000||
B|VICR|20260105|10:54:19|S|100|146.260000||
B|VTWG|20260105|10:54:19|S|1|242.430000||
B|WEST|20260105|10:54:19|S|400|3.985000||
B|AMZN|20260105|10:54:20|S|3|231.748800||
B|CEG|20260105|10:54:20|S|28|354.250000||
B|LHX|20260105|10:54:20|S|1|309.645600||
B|MELI|20260105|10:54:20|S|3|2161.250000||
B|MELI|20260105|10:54:20|S|10|2162.180000||
B|MSFT|20260105|10:54:20|S|5|472.097900||
B|MSFT|20260105|10:54:20|S|5|472.100000||
B|SLG|20260105|10:54:20|S|50|47.340000||
B|SOUN|20260105|10:54:20|S|100|11.059300||
B|SPY|20260105|10:54:20|S|400|688.195000||
B|SUPV|20260105|10:54:20|S|43|11.995000||
B|TSLA|20260105|10:54:20|S|1|455.710000||
B|TSLA|20260105|10:54:20|S|3|455.715000||
B|AMD|20260105|10:54:21|S|100|225.222200||
B|ARW|20260105|10:54:21|S|17|115.500000||
B|AXP|20260105|10:54:21|S|1|381.347200||
B|CORT|20260105|10:54:21|S|300|35.940000||
B|CRCL|20260105|10:54:21|S|30|86.670000||
B|EVLV|20260105|10:54:21|S|2|7.029300||
B|FRDM|20260105|10:54:21|S|3|53.380000||
B|KWEB|20260105|10:54:21|S|50|35.785000||
B|NIO|20260105|10:54:21|S|50|4.880700||
B|ONDS|20260105|10:54:21|S|172|11.671000||
B|PSN|20260105|10:54:21|S|1|65.480000||
B|TSLA|20260105|10:54:21|S|50|455.737800||
B|AI|20260105|10:54:22|S|500|13.967400||
B|AMD|20260105|10:54:22|S|10|225.285000||
B|AU|20260105|10:54:22|S|20|89.352700||
B|GD|20260105|10:54:22|S|1|354.380000||
B|GGAL|20260105|10:54:22|S|5|55.510000||
B|GGAL|20260105|10:54:22|S|400|55.550000||
B|LASR|20260105|10:54:22|S|50|37.420000||
B|LLYX|20260105|10:54:22|S|300|23.970000||
B|MSTR|20260105|10:54:22|S|10|166.560000||
B|NVDA|20260105|10:54:22|S|100|189.795000||
B|PWR|20260105|10:54:22|S|30|445.041000||
B|QQQ|20260105|10:54:22|S|100|619.513700||
B|RGLD|20260105|10:54:22|S|20|230.800000||
B|SNOW|20260105|10:54:22|S|105|225.060000||
B|SNPS|20260105|10:54:22|S|20|504.771000||
B|BITO|20260105|10:54:23|S|20|13.060000||
B|CLMT|20260105|10:54:23|S|20|20.305000||
B|GGAL|20260105|10:54:23|S|5|55.480000||
B|GGAL|20260105|10:54:23|S|60|55.500000||
B|NAK|20260105|10:54:23|S|1000|2.045000||
B|RGTI|20260105|10:54:23|S|1|25.312700||
B|SNPS|20260105|10:54:23|S|20|504.761000||
B|SNPS|20260105|10:54:23|S|20|504.770000||
B|SNPS|20260105|10:54:23|S|20|504.791000||
B|SNPS|20260105|10:54:23|S|20|504.800000||
B|VRME|20260105|10:54:23|S|3273|1.318000||
B|XYLD|20260105|10:54:23|S|2|40.826100||
B|AMD|20260105|10:54:24|S|45|225.336500||
B|AMZN|20260105|10:54:24|S|100|231.710000||
B|GOOG|20260105|10:54:24|S|20|317.870000||
B|INTC|20260105|10:54:24|S|306|40.276700||
B|JPM|20260105|10:54:24|S|2|336.480000||
B|MNDY|20260105|10:54:24|S|20|146.680000||
B|MSTR|20260105|10:54:24|S|30|166.590000||
B|ONDS|20260105|10:54:24|S|100|11.690000||
B|SHV|20260105|10:54:24|S|30|110.180000||
B|SNPS|20260105|10:54:24|S|40|504.780000||
B|SNPS|20260105|10:54:24|S|40|504.840000||
B|VITL|20260105|10:54:24|S|33|29.445000||
B|VT|20260105|10:54:24|S|200|143.175000||
B|ACHR|20260105|10:54:25|S|50|8.437200||
B|BX|20260105|10:54:25|S|10|162.460000||
B|COUR|20260105|10:54:25|S|10|7.057200||
B|CW|20260105|10:54:25|S|3|594.750000||
B|MSFT|20260105|10:54:25|S|5|472.070000||
B|NTSK|20260105|10:54:25|S|100|17.535000||
B|RCAT|20260105|10:54:25|S|100|10.269300||
B|SEDG|20260105|10:54:25|S|100|32.340000||
B|SNPS|20260105|10:54:25|S|80|504.810000||
B|VIXY|20260105|10:54:25|S|200|25.310700||
B|CORT|20260105|10:54:26|S|100|35.960000||
B|GE|20260105|10:54:26|S|1|327.920000||
B|GS|20260105|10:54:26|S|22|958.510000||
B|JNJ|20260105|10:54:26|S|10|201.840000||
B|KTOS|20260105|10:54:26|S|44|86.470000||
B|MDB|20260105|10:54:26|S|2|422.070000||
B|SLB|20260105|10:54:26|S|100|44.290000||
B|SNPS|20260105|10:54:26|S|40|504.830000||
B|SOXL|20260105|10:54:26|S|1|50.570000||
B|SPYM|20260105|10:54:26|S|1|80.970000||
B|SQQQ|20260105|10:54:26|S|5|66.870000||
B|UVXY|20260105|10:54:26|S|360|35.021700||
B|ZS|20260105|10:54:26|S|1|225.630000||
B|AAPL|20260105|10:54:27|S|1|269.180000||
B|AVAV|20260105|10:54:27|S|4|288.060000||
B|HROW|20260105|10:54:27|S|20|52.010000||
B|LITE|20260105|10:54:27|S|100|364.350000||
B|LYFT|20260105|10:54:27|S|10|19.465000||
B|SCHG|20260105|10:54:27|S|1|32.786100||
B|SMCY|20260105|10:54:27|S|299|8.345000||
B|TECK|20260105|10:54:27|S|10|49.424500||
B|TSLA|20260105|10:54:27|S|8|455.700000||
B|ULS|20260105|10:54:27|S|50|82.320000||
B|ASTS|20260105|10:54:28|S|10|89.220000||
B|BIDU|20260105|10:54:28|S|82|146.020000||
B|CD|20260105|10:54:28|S|150|5.430000||
B|CDE|20260105|10:54:28|S|100|18.685000||
B|DPZ|20260105|10:54:28|S|3|408.200000||
B|GOOG|20260105|10:54:28|S|20|317.810000||
B|MRVL|20260105|10:54:28|S|1|91.740000||
B|RCAT|20260105|10:54:28|S|12|10.279300||
B|SNDK|20260105|10:54:28|S|9|276.550000||
B|XLU|20260105|10:54:28|S|24500|42.085000||
B|ZIM|20260105|10:54:28|S|27|21.800000||
B|ADBE|20260105|10:54:29|S|10|329.006800||
B|AMD|20260105|10:54:29|S|2|225.170000||
B|ASTS|20260105|10:54:29|S|84|89.111500||
B|ASTS|20260105|10:54:29|S|100|89.110000||
B|ASTS|20260105|10:54:29|S|200|89.130000||
B|CHYM|20260105|10:54:29|S|30|27.090000||
B|IVOV|20260105|10:54:29|S|3|103.310000||
B|MARA|20260105|10:54:29|S|25|10.437100||
B|MP|20260105|10:54:29|S|50|57.210000||
B|MSTR|20260105|10:54:29|S|10|166.660000||
B|RTX|20260105|10:54:29|S|10|187.866800||
B|RTX|20260105|10:54:29|S|10|187.870000||
B|SLV|20260105|10:54:29|S|50|69.665000||
B|UAMY|20260105|10:54:29|S|100|6.960000||
B|VRME|20260105|10:54:29|S|300|1.300000||
B|BIL|20260105|10:54:30|S|21|91.430000||
B|KORU|20260105|10:54:30|S|100|225.410000||
B|KORU|20260105|10:54:30|S|100|225.440000||
B|MELI|20260105|10:54:30|S|1|2161.710000||
B|NVO|20260105|10:54:30|S|42|54.195000||
B|OPRA|20260105|10:54:30|S|20|14.560000||
B|SKYT|20260105|10:54:30|S|50|25.450000||
B|T|20260105|10:54:30|S|2|24.405000||
B|UMAC|20260105|10:54:30|S|648|15.390000||
B|AAL|20260105|10:54:31|S|3400|15.793900||
B|ADBE|20260105|10:54:31|S|1|329.063800||
B|ALT|20260105|10:54:31|S|20|4.085000||
B|AVGX|20260105|10:54:31|S|7|46.075000||
B|BP|20260105|10:54:31|S|50|35.125000||
B|FIGR|20260105|10:54:31|S|20|49.658300||
B|NVO|20260105|10:54:31|S|1|54.197500||
B|PAAS|20260105|10:54:31|S|100|53.400000||
B|STN|20260105|10:54:31|S|20|98.580000||
B|TEM|20260105|10:54:31|S|90|63.520000||
B|VITL|20260105|10:54:31|S|33|29.445000||
B|VT|20260105|10:54:31|S|2|143.175000||
B|ZIM|20260105|10:54:31|S|15|21.800000||
B|ZIM|20260105|10:54:31|S|39|21.800000||
B|ALKT|20260105|10:54:32|S|20|23.450000||
B|BABA|20260105|10:54:32|S|10|153.589000||
B|HUT|20260105|10:54:32|S|10|56.300000||
B|LITE|20260105|10:54:32|S|10|364.320000||
B|LITE|20260105|10:54:32|S|44|364.320000||
B|NIO|20260105|10:54:32|S|2|4.885000||
B|PATH|20260105|10:54:32|S|1000|16.219600||
B|PYPL|20260105|10:54:32|S|300|59.275000||
B|TSM|20260105|10:54:32|S|100|327.000000||
B|HOOD|20260105|10:54:33|S|15|121.530000||
B|LASR|20260105|10:54:33|S|40|37.435000||
B|PPLT|20260105|10:54:33|S|5|207.201000||
B|RDW|20260105|10:54:33|S|50|9.807300||
B|SMR|20260105|10:54:33|S|1|18.859800||
B|SMR|20260105|10:54:33|S|100|18.859300||
B|SND|20260105|10:54:33|S|100|4.180000||
B|VIST|20260105|10:54:33|S|1|46.600000||
B|WELL|20260105|10:54:33|S|3|183.060000||
B|BBY|20260105|10:54:34|S|10|70.200000||
B|COPX|20260105|10:54:34|S|5|76.045100||
B|LRCX|20260105|10:54:34|S|14|196.020000||
B|NBIS|20260105|10:54:34|S|25|93.264300||
B|NOW|20260105|10:54:34|S|12|148.547900||
B|NOW|20260105|10:54:34|S|13|148.550000||
B|TSLA|20260105|10:54:34|S|2|455.630000||
B|UEC|20260105|10:54:34|S|100|13.695000||
B|VCRB|20260105|10:54:34|S|4|77.925000||
B|VIST|20260105|10:54:34|S|5|46.600000||
B|AMZN|20260105|10:54:35|S|4|231.690000||
B|GH|20260105|10:54:35|S|20|98.680000||
B|HON|20260105|10:54:35|S|75|199.866100||
B|SMR|20260105|10:54:35|S|19|18.840000||
B|SMR|20260105|10:54:35|S|32|18.840000||
B|SNOW|20260105|10:54:35|S|300|225.010000||
B|SOFI|20260105|10:54:35|S|100|29.120700||
B|STLD|20260105|10:54:35|S|20|172.190000||
B|U|20260105|10:54:35|S|100|44.750000||
B|VZ|20260105|10:54:35|S|8|39.889300||
B|EXAS|20260105|10:54:36|S|100|101.750000||
B|YINN|20260105|10:54:36|S|5|46.636400||
B|ZIM|20260105|10:54:36|S|1|21.800000||
B|ASML|20260105|10:54:37|S|7|1227.950000||
B|MTDR|20260105|10:54:37|S|5|40.767900||
B|MTDR|20260105|10:54:37|S|6|40.770000||
B|NVDA|20260105|10:54:37|S|100|189.810000||
B|NVO|20260105|10:54:37|S|100|54.205000||
B|PBF|20260105|10:54:37|S|30|30.500000||
B|SLV|20260105|10:54:37|S|100|69.632700||
B|BOIL|20260105|10:54:38|S|88|18.847300||
B|DD|20260105|10:54:38|S|52|41.550000||
B|IREN|20260105|10:54:38|S|100|46.600000||
B|PLTR|20260105|10:54:38|S|1|174.470000||
B|ASTS|20260105|10:54:39|S|100|89.100000||
B|BLSH|20260105|10:54:39|S|30|41.600000||
B|HRMY|20260105|10:54:39|S|2|35.690000||
B|MELI|20260105|10:54:39|S|1|2161.710000||
B|RTX|20260105|10:54:39|S|25|187.865800||
B|VGT|20260105|10:54:39|S|1|762.560000||
B|VITL|20260105|10:54:39|S|10|29.445000||
B|WMT|20260105|10:54:39|S|100|112.829100||
B|WMT|20260105|10:54:39|S|200|112.829100||
B|CAVA|20260105|10:54:40|S|5|64.320000||
B|MTDR|20260105|10:54:40|S|5|40.788200||
B|MTDR|20260105|10:54:40|S|6|40.790000||
B|MUU|20260105|10:54:40|S|15|124.280000||
B|OKLO|20260105|10:54:40|S|9|87.280000||
B|PDD|20260105|10:54:40|S|20|117.875000||
B|QDTE|20260105|10:54:40|S|300|31.075000||
B|SLB|20260105|10:54:40|S|100|44.349300||
B|XOP|20260105|10:54:40|S|100|126.500000||
B|ABEV|20260105|10:54:41|S|3000|2.467400||
B|ETHT|20260105|10:54:41|S|400|43.160000||
B|INNV|20260105|10:54:41|S|11|5.360000||
B|IONQ|20260105|10:54:41|S|100|49.000000||
B|KBWB|20260105|10:54:41|S|20|88.520000||
B|OKLO|20260105|10:54:41|S|20|87.300000||
B|PH|20260105|10:54:41|S|3|913.920000||
B|SMCI|20260105|10:54:41|S|10|30.599300||
B|SMCI|20260105|10:54:41|S|20|30.599300||
B|VIST|20260105|10:54:41|S|1|46.645200||
B|VXX|20260105|10:54:41|S|100|26.145000||
B|ZS|20260105|10:54:41|S|80|225.665900||
B|AEIS|20260105|10:54:42|S|4|228.340000||
B|APH|20260105|10:54:42|S|43|141.240000||
B|BITI|20260105|10:54:42|S|25|21.545000||
B|LITE|20260105|10:54:42|S|10|364.180000||
B|LITE|20260105|10:54:42|S|24|364.180000||
B|ONDS|20260105|10:54:42|S|100|11.700000||
B|PSLV|20260105|10:54:42|S|140|25.495000||
B|SARO|20260105|10:54:42|S|20|30.270000||
B|SARO|20260105|10:54:42|S|20|30.278800||
B|SCCO|20260105|10:54:42|S|25|153.604000||
B|SCCO|20260105|10:54:42|S|25|153.610000||
B|SLV|20260105|10:54:42|S|10|69.630000||
B|UVXY|20260105|10:54:42|S|200|35.010700||
B|ZTS|20260105|10:54:42|S|100|126.461200||
B|LULU|20260105|10:54:43|S|100|215.660000||
B|META|20260105|10:54:43|S|1|659.580000||
B|NEE|20260105|10:54:43|S|10|79.360000||
B|ONDS|20260105|10:54:43|S|200|11.690000||
B|PBR|20260105|10:54:43|S|42|11.577300||
B|R|20260105|10:54:43|S|20|190.480000||
B|SA|20260105|10:54:43|S|20|31.965000||
B|SBUX|20260105|10:54:43|S|5|86.089000||
B|TSLA|20260105|10:54:43|S|30|455.650000||
B|BKKT|20260105|10:54:44|S|100|13.250000||
B|BMNU|20260105|10:54:44|S|40|6.630000||
B|MSTR|20260105|10:54:44|S|80|166.520000||
B|MSTR|20260105|10:54:44|S|200|166.520000||
B|NIO|20260105|10:54:44|S|41|4.890000||
B|NIO|20260105|10:54:44|S|2883|4.885000||
B|PAGP|20260105|10:54:44|S|100|19.235000||
B|SMR|20260105|10:54:44|S|2|18.839900||
B|URNM|20260105|10:54:44|S|100|61.210000||
B|UUUU|20260105|10:54:44|S|100|17.445000||
B|APP|20260105|10:54:45|S|100|625.939000||
B|HOOD|20260105|10:54:45|S|172|121.540000||
B|IONQ|20260105|10:54:45|S|440|48.982600||
B|JBL|20260105|10:54:45|S|41|237.680000||
B|NVDA|20260105|10:54:45|S|3|189.766100||
B|UVIX|20260105|10:54:45|S|100|5.510700||
B|CLMT|20260105|10:54:46|S|20|20.285000||
B|GOOGL|20260105|10:54:46|S|2|317.270000||
B|INTC|20260105|10:54:46|S|50|40.289300||
B|T|20260105|10:54:46|S|1|24.410000||
B|TSLA|20260105|10:54:46|S|2|455.665000||
B|ALAB|20260105|10:54:47|S|50|167.350000||
B|B|20260105|10:54:47|S|21|46.110700||
B|FUTU|20260105|10:54:47|S|30|176.270000||
B|MAIN|20260105|10:54:47|S|1|62.290000||
B|OKLO|20260105|10:54:47|S|9|87.290000||
B|QBTS|20260105|10:54:47|S|12|30.180000||
B|QBTS|20260105|10:54:47|S|88|30.170000||
B|QCOM|20260105|10:54:47|S|40|177.750000||
B|RGTI|20260105|10:54:47|S|50|25.339100||
B|UNH|20260105|10:54:47|S|7|336.934700||
B|UNH|20260105|10:54:47|S|15|336.940000||
B|USFR|20260105|10:54:47|S|20|50.330000||
B|MU|20260105|10:54:48|S|2|318.910000||
B|NVDA|20260105|10:54:48|S|2|189.755000||
B|PYPL|20260105|10:54:48|S|40|59.270000||
B|RGTI|20260105|10:54:48|S|1|25.325400||
B|SEZL|20260105|10:54:48|S|20|70.780000||
B|SNDK|20260105|10:54:48|S|100|277.830000||
B|ZETA|20260105|10:54:48|S|20|21.755000||
B|AES|20260105|10:54:49|S|50|14.567500||
B|OKLO|20260105|10:54:49|S|11|87.290000||
B|PG|20260105|10:54:49|S|1|140.040000||
B|VT|20260105|10:54:49|S|1|143.175000||
B|ALAB|20260105|10:54:50|S|100|167.400000||
B|AMD|20260105|10:54:50|S|1|225.140000||
B|ELAB|20260105|10:54:50|E|1|1.405500||
B|FCX|20260105|10:54:50|S|1|53.745000||
B|MSTR|20260105|10:54:50|S|1|166.515000||
B|MSTU|20260105|10:54:50|S|200|9.939900||
B|ONDS|20260105|10:54:50|S|400|11.669300||
B|QBTS|20260105|10:54:50|S|12|30.154600||
B|TSLA|20260105|10:54:50|S|7|455.758400||
B|TSLA|20260105|10:54:50|S|8|455.760000||
B|APH|20260105|10:54:51|S|5|141.220000||
B|NVDA|20260105|10:54:51|S|25|189.775000||
B|PGEN|20260105|10:54:51|S|100|4.050000||
B|RDDT|20260105|10:54:51|S|1|244.355000||
B|SLS|20260105|10:54:51|S|100|4.795000||
B|SMCI|20260105|10:54:51|S|100|30.599400||
B|SPMO|20260105|10:54:51|S|374|120.675000||
B|TSLA|20260105|10:54:51|S|45|455.920000||
B|LYFT|20260105|10:54:52|S|10|19.465000||
B|MO|20260105|10:54:52|S|10|55.755000||
B|NXE|20260105|10:54:52|S|100|10.460700||
B|SCHD|20260105|10:54:52|S|4|27.860000||
B|STLA|20260105|10:54:52|S|210|11.315000||
B|STLA|20260105|10:54:52|S|3903|11.310000||
B|T|20260105|10:54:52|S|5|24.405000||
B|VZLA|20260105|10:54:52|S|100|5.749300||
B|AMZN|20260105|10:54:53|S|20|231.710000||
B|CVNA|20260105|10:54:53|S|5|425.700000||
B|HAL|20260105|10:54:53|S|500|32.517500||
B|IREN|20260105|10:54:53|S|3|46.565300||
B|MSTR|20260105|10:54:53|S|2|166.470500||
B|NVDA|20260105|10:54:53|S|1|189.755000||
B|RXRX|20260105|10:54:53|S|50|4.309900||
B|SNOW|20260105|10:54:53|S|370|225.010000||
B|ASML|20260105|10:54:54|S|5|1227.960000||
B|BOXX|20260105|10:54:54|S|2|115.170000||
B|CIEN|20260105|10:54:54|S|30|231.790000||
B|GS|20260105|10:54:54|S|23|958.400000||
B|MSTR|20260105|10:54:54|S|6|166.470500||
B|NEM|20260105|10:54:54|S|50|104.727900||
B|XLF|20260105|10:54:54|S|4|56.365000||
B|Z|20260105|10:54:54|S|15|67.157700||
B|AVAV|20260105|10:54:55|S|20|288.400000||
B|CRCL|20260105|10:54:55|S|50|86.637600||
B|CRCL|20260105|10:54:55|S|50|86.640000||
B|NGD|20260105|10:54:55|S|100|9.150700||
B|PBR/A|20260105|10:54:55|S|20|11.025000||
B|RXRX|20260105|10:54:55|S|300|4.310000||
B|SAN|20260105|10:54:55|S|90|12.119300||
B|SMR|20260105|10:54:55|S|40|18.865000||
B|SPY|20260105|10:54:55|S|100|688.152600||
B|TSLA|20260105|10:54:55|S|100|455.850000||
B|TSLA|20260105|10:54:55|S|100|455.850000||
B|VVPR|20260105|10:54:55|S|600|2.440000||
B|ADBE|20260105|10:54:56|S|1|329.093100||
B|APP|20260105|10:54:56|S|20|626.590000||
B|BIDU|20260105|10:54:56|S|20|146.060000||
B|DEO|20260105|10:54:56|S|1|86.815000||
B|GS|20260105|10:54:56|S|100|958.400000||
B|TSLA|20260105|10:54:56|S|100|455.869500||
B|WBD|20260105|10:54:56|S|1|28.635000||
B|XLU|20260105|10:54:56|S|1|42.105000||
B|Z|20260105|10:54:56|S|100|67.184200||
B|CVX|20260105|10:54:57|S|2|163.480000||
B|INOD|20260105|10:54:57|S|2|61.895000||
B|PANW|20260105|10:54:57|S|12|185.300000||
B|RH|20260105|10:54:57|S|100|201.980000||
B|RTX|20260105|10:54:57|S|16|187.856900||
B|SHV|20260105|10:54:57|S|100|110.190000||
B|UAA|20260105|10:54:57|S|778|5.365000||
B|UNH|20260105|10:54:57|S|40|336.960000||
B|APP|20260105|10:54:58|S|1|626.470000||
B|CEG|20260105|10:54:58|S|3|354.390000||
B|CMG|20260105|10:54:58|S|720|38.685000||
B|FIGR|20260105|10:54:58|S|30|49.746600||
B|INTU|20260105|10:54:58|S|1|631.420000||
B|ONDS|20260105|10:54:58|S|50|11.659300||
B|OXY|20260105|10:54:58|S|11|40.660700||
B|QCOM|20260105|10:54:58|S|50|177.780000||
B|QCOM|20260105|10:54:58|S|100|177.780000||
B|SERV|20260105|10:54:58|S|100|12.339300||
B|TSLQ|20260105|10:54:58|S|2|17.570000||
B|VGT|20260105|10:54:58|S|5|762.550000||
B|ALSN|20260105|10:54:59|S|20|99.230000||
B|ASTS|20260105|10:54:59|S|11|88.960000||
B|KO|20260105|10:54:59|S|5|68.255000||
B|KO|20260105|10:54:59|S|150|68.255000||
B|NVTS|20260105|10:54:59|S|100|8.815000||
B|PANW|20260105|10:54:59|S|20|185.300000||
B|SPYM|20260105|10:54:59|S|20|80.969300||
B|TSLA|20260105|10:54:59|S|12|455.939500||
B|APP|20260105|10:55:00|S|2|626.990000||
B|BABA|20260105|10:55:00|S|2|153.577700||
B|IVV|20260105|10:55:00|S|6|691.189500||
B|MSTX|20260105|10:55:00|S|100|4.577300||
B|NVDX|20260105|10:55:00|S|500|17.720000||
B|PDLB|20260105|10:55:00|S|200|16.010000||
B|SIMO|20260105|10:55:00|S|30|95.065000||
B|TSLA|20260105|10:55:00|S|40|455.910000||
B|TZA|20260105|10:55:00|S|13700|7.050000||
B|CCCX|20260105|10:55:01|S|20|17.090000||
B|CRWD|20260105|10:55:01|S|3|465.730000||
B|GHRS|20260105|10:55:01|S|100|16.100000||
B|GHRS|20260105|10:55:01|S|100|16.100000||
B|IEF|20260105|10:55:01|S|57|96.225000||
B|RBLX|20260105|10:55:01|S|8|81.065000||
B|SOXL|20260105|10:55:01|S|12|50.640000||
B|TSLA|20260105|10:55:01|S|40|455.925000||
B|TZA|20260105|10:55:01|S|700|7.049300||
B|F|20260105|10:55:02|S|25|13.360000||
B|IMNM|20260105|10:55:02|S|50|19.590000||
B|IONQ|20260105|10:55:02|S|20|48.920000||
B|NTSK|20260105|10:55:02|S|20|17.525000||
B|PBR|20260105|10:55:02|S|1000|11.589300||
B|R|20260105|10:55:02|S|10|190.240000||
B|RR|20260105|10:55:02|S|100|3.710000||
B|THC|20260105|10:55:02|S|20|204.280000||
B|UNH|20260105|10:55:02|S|62|336.895000||
B|VT|20260105|10:55:02|S|5|143.175000||
B|VZ|20260105|10:55:02|S|5|39.879300||
B|AAOI|20260105|10:55:03|S|85|37.925000||
B|ACHR|20260105|10:55:03|S|50|8.447300||
B|AVAV|20260105|10:55:03|S|1|288.400000||
B|COR|20260105|10:55:03|S|10|331.520000||
B|LUNR|20260105|10:55:03|S|500|17.935000||
B|NVT|20260105|10:55:03|S|20|107.515000||
B|ONDS|20260105|10:55:03|S|1300|11.659500||
B|RGTI|20260105|10:55:03|S|1|25.302700||
B|SCHD|20260105|10:55:03|S|18|27.860000||
B|SNDK|20260105|10:55:03|S|50|277.620000||
B|THR|20260105|10:55:03|S|100|38.660000||
B|TSLA|20260105|10:55:03|S|60|455.908000||
B|TSM|20260105|10:55:03|S|15|327.020000||
B|VRME|20260105|10:55:03|S|100|1.300000||
B|DHR|20260105|10:55:04|S|2|231.820000||
B|IREN|20260105|10:55:04|S|1|46.610000||
B|JAZZ|20260105|10:55:04|S|2|173.710000||
B|KLAC|20260105|10:55:04|S|1|1352.660000||
B|ORCL|20260105|10:55:04|S|1|196.370000||
B|BMNR|20260105|10:55:05|S|15|32.455000||
B|KTOS|20260105|10:55:05|S|5|86.720000||
B|LQD|20260105|10:55:05|S|10|110.195000||
B|LYB|20260105|10:55:05|S|50|45.740000||
B|NVDA|20260105|10:55:05|S|100|189.775000||
B|OKLO|20260105|10:55:05|S|50|87.250000||
B|RGTI|20260105|10:55:05|S|200|25.302400||
B|SRLN|20260105|10:55:05|S|15|41.329300||
B|JD|20260105|10:55:06|S|9|29.369300||
B|LLY|20260105|10:55:06|S|1|1042.970000||
B|MSTU|20260105|10:55:06|S|150|9.930000||
B|OKLO|20260105|10:55:06|S|22|87.295000||
B|SMR|20260105|10:55:06|S|20|18.840000||
B|THG|20260105|10:55:06|S|1|181.020000||
B|TSNF|20260105|10:55:06|S|10|26.080000||
B|U|20260105|10:55:06|S|170|44.740000||
B|VIG|20260105|10:55:06|S|13|221.798500||
B|AME|20260105|10:55:07|S|8|212.170000||
B|AZO|20260105|10:55:07|S|10|3242.920000||
B|AZO|20260105|10:55:07|S|12|3242.360000||
B|BABA|20260105|10:55:07|S|27|153.588600||
B|CHRS|20260105|10:55:07|S|300|1.440000||
B|CHRS|20260105|10:55:07|S|4900|1.440000||
B|CRCL|20260105|10:55:07|S|5|86.610000||
B|HIMS|20260105|10:55:07|S|100|33.987300||
B|INOD|20260105|10:55:07|S|100|61.890000||
B|LHX|20260105|10:55:07|S|20|310.010000||
B|MU|20260105|10:55:07|S|1|318.680000||
B|NVTX|20260105|10:55:07|S|64|30.930000||
B|TSLA|20260105|10:55:07|S|30|455.530000||
B|VRDN|20260105|10:55:07|S|20|28.960000||
B|VZ|20260105|10:55:07|S|2|39.887600||
B|ASTS|20260105|10:55:08|S|3|88.940000||
B|BITO|20260105|10:55:08|S|5|13.059700||
B|HOOD|20260105|10:55:08|S|10|121.554600||
B|ONDS|20260105|10:55:08|S|100|11.657300||
B|RCAT|20260105|10:55:08|S|50|10.270000||
B|SMR|20260105|10:55:08|S|1|18.815000||
B|TSLA|20260105|10:55:08|S|5|455.559500||
B|UPST|20260105|10:55:08|S|100|49.800000||
B|WYFI|20260105|10:55:08|S|11|17.225000||
B|ALAB|20260105|10:55:09|S|15|167.165000||
B|AVGO|20260105|10:55:09|S|24|343.500000||
B|GH|20260105|10:55:09|S|1|98.570000||
B|GOOG|20260105|10:55:09|S|100|317.645000||
B|INTC|20260105|10:55:09|S|10|40.253400||
B|INTC|20260105|10:55:09|S|40|40.250000||
B|KMB|20260105|10:55:09|S|1|98.288500||
B|MSFT|20260105|10:55:09|S|10|471.901400||
B|ORC|20260105|10:55:09|S|300|7.225000||
B|ORC|20260105|10:55:09|S|504|7.230000||
B|PEP|20260105|10:55:09|S|80|139.730000||
B|PLTR|20260105|10:55:09|S|300|174.490000||
B|RGTI|20260105|10:55:09|S|1|25.322700||
B|SPPP|20260105|10:55:09|S|200|18.390000||
B|TSLA|20260105|10:55:09|S|10|455.590000||
B|ZS|20260105|10:55:09|S|240|225.480000||
B|BA|20260105|10:55:10|S|30|229.356600||
B|C|20260105|10:55:10|S|1|123.669400||
B|CDE|20260105|10:55:10|S|10|18.717300||
B|HAL|20260105|10:55:10|S|7|32.527500||
B|KO|20260105|10:55:10|S|1|68.240700||
B|MSFT|20260105|10:55:10|S|1|471.920000||
B|MSFT|20260105|10:55:10|S|1|471.920000||
B|ODFL|20260105|10:55:10|S|20|165.195000||
B|RKLB|20260105|10:55:10|S|170|74.600000||
B|VST|20260105|10:55:10|S|7|161.110000||
B|AEIS|20260105|10:55:11|S|1|228.331000||
B|AEIS|20260105|10:55:11|S|1|228.340000||
B|AFRM|20260105|10:55:11|S|9|80.500000||
B|ALAB|20260105|10:55:11|S|30|167.096000||
B|MCD|20260105|10:55:11|S|80|300.370000||
B|MSFT|20260105|10:55:11|S|100|471.901400||
B|NBIS|20260105|10:55:11|S|1|93.310000||
B|NBIS|20260105|10:55:11|S|100|93.315000||
B|TSLA|20260105|10:55:11|S|15|455.560000||
B|VCEL|20260105|10:55:11|S|49|36.195000||
B|ZM|20260105|10:55:11|S|5|85.750000||
B|ZM|20260105|10:55:11|S|19|85.780000||
B|ZM|20260105|10:55:11|S|100|85.750000||
B|ZTS|20260105|10:55:11|S|1|126.552500||
B|B|20260105|10:55:12|S|6|46.120700||
B|B|20260105|10:55:12|S|100|46.120000||
B|BMNU|20260105|10:55:12|S|1000|6.630000||
B|CCJ|20260105|10:55:12|S|100|97.950000||
B|COP|20260105|10:55:12|S|100|99.100000||
B|HOOD|20260105|10:55:12|S|25|121.658700||
B|HOOD|20260105|10:55:12|S|25|121.660000||
B|LANDP|20260105|10:55:12|S|100|19.070000||
B|LEU|20260105|10:55:12|S|50|284.558600||
B|LRCX|20260105|10:55:12|S|2|196.000000||
B|MSTR|20260105|10:55:12|S|2|166.395000||
B|MU|20260105|10:55:12|S|5|318.810000||
B|NVDA|20260105|10:55:12|S|10|189.736500||
B|ONDS|20260105|10:55:12|S|300|11.655000||
B|ONDS|20260105|10:55:12|S|600|11.650000||
B|RDW|20260105|10:55:12|S|500|9.809300||
B|TSLA|20260105|10:55:12|S|150|455.540000||
B|Z|20260105|10:55:12|S|300|67.184300||
B|ZTS|20260105|10:55:12|S|4|126.465000||
B|AMD|20260105|10:55:13|S|1|225.060000||
B|ASML|20260105|10:55:13|S|20|1227.520000||
B|ASTS|20260105|10:55:13|S|10|88.830000||
B|FRMI|20260105|10:55:13|S|30|8.580000||
B|HUMA|20260105|10:55:13|S|81|1.025000||
B|LEGN|20260105|10:55:13|S|20|20.498800||
B|ONDS|20260105|10:55:13|S|300|11.660700||
B|PDBC|20260105|10:55:13|S|10|13.515000||
B|RCAT|20260105|10:55:13|S|500|10.278200||
B|SBET|20260105|10:55:13|S|20|10.150700||
B|XLE|20260105|10:55:13|S|1|46.670000||
B|ANET|20260105|10:55:14|S|2|137.882500||
B|AS|20260105|10:55:14|S|2138|36.890000||
B|AVAV|20260105|10:55:14|S|5|288.500000||
B|AVGO|20260105|10:55:14|S|42|343.380000||
B|KRMN|20260105|10:55:14|S|4|82.461000||
B|SEZL|20260105|10:55:14|S|1|70.780000||
B|SOXS|20260105|10:55:14|S|500|2.555000||
B|UAA|20260105|10:55:14|S|10|5.365000||
B|Z|20260105|10:55:14|S|4|67.157300||
B|Z|20260105|10:55:14|S|100|67.157300||
B|AMZN|20260105|10:55:15|S|21|231.670900||
B|BIDU|20260105|10:55:15|S|39|146.160000||
B|BITO|20260105|10:55:15|S|12|13.059700||
B|BMNR|20260105|10:55:15|S|50|32.459300||
B|NKE|20260105|10:55:15|S|15|65.185400||
B|SMH|20260105|10:55:15|S|2|382.150000||
B|TSM|20260105|10:55:15|S|6|326.970000||
B|TSM|20260105|10:55:15|S|50|326.967800||
B|BABA|20260105|10:55:16|S|10|153.588800||
B|LHSW|20260105|10:55:16|S|9|0.789950||
B|MNTS|20260105|10:55:16|S|1|9.640000||
B|MNTS|20260105|10:55:16|S|400|9.620000||
B|MO|20260105|10:55:16|S|22|55.735000||
B|MOBX|20260105|10:55:16|S|300|0.326601||
B|NFLX|20260105|10:55:16|S|200|91.202600||
B|NVDL|20260105|10:55:16|S|15|90.976700||
B|PRIM|20260105|10:55:16|S|50|132.570000||
B|PRU|20260105|10:55:16|S|20|118.245000||
B|RGTI|20260105|10:55:16|S|1|25.315400||
B|SQQQ|20260105|10:55:16|S|30|66.900000||
B|TQQQ|20260105|10:55:16|S|250|53.970700||
B|ADBE|20260105|10:55:17|S|3|328.948800||
B|CIEN|20260105|10:55:17|S|10|231.720000||
B|FTI|20260105|10:55:17|S|20|48.710000||
B|GOOG|20260105|10:55:17|S|10|317.590000||
B|KDP|20260105|10:55:17|S|2|27.136100||
B|MU|20260105|10:55:17|S|2|318.785000||
B|MU|20260105|10:55:17|S|5|318.719000||
B|OKLO|20260105|10:55:17|S|1|87.210000||
B|ONDS|20260105|10:55:17|S|30|11.669300||
B|PATH|20260105|10:55:17|S|25|16.237500||
B|PCTY|20260105|10:55:17|S|1|148.310000||
B|POWI|20260105|10:55:17|S|28|39.118700||
B|SMR|20260105|10:55:17|S|50|18.825000||
B|SOXL|20260105|10:55:17|S|300|50.612000||
B|TSLA|20260105|10:55:17|S|1|455.570000||
B|ADBE|20260105|10:55:18|S|120|328.980000||
B|BE|20260105|10:55:18|S|50|103.880000||
B|CEG|20260105|10:55:18|S|4|353.855000||
B|CSIQ|20260105|10:55:18|S|400|23.415000||
B|JD|20260105|10:55:18|S|3|29.369300||
B|NET|20260105|10:55:18|S|25|204.320000||
B|NVDA|20260105|10:55:18|S|500|189.705000||
B|PBR|20260105|10:55:18|S|100|11.589300||
B|RKLB|20260105|10:55:18|S|30|74.535000||
B|ASTS|20260105|10:55:19|S|100|89.140000||
B|GLD|20260105|10:55:19|S|1|408.690000||
B|IMSR|20260105|10:55:19|S|399|6.810000||
B|IONS|20260105|10:55:19|S|21|77.200000||
B|MTX|20260105|10:55:19|S|10|62.160000||
B|OKLO|20260105|10:55:19|S|100|87.170000||
B|OKLO|20260105|10:55:19|S|100|87.172800||
B|PGY|20260105|10:55:19|S|20|23.640000||
B|PLTR|20260105|10:55:19|S|350|174.425100||
B|SKYT|20260105|10:55:19|S|100|25.300000||
B|SKYT|20260105|10:55:19|S|100|25.318800||
B|SKYT|20260105|10:55:19|S|100|25.350000||
B|SKYT|20260105|10:55:19|S|100|25.360000||
B|SQM|20260105|10:55:19|S|49|70.530000||
B|T|20260105|10:55:19|S|1|24.409300||
B|UBER|20260105|10:55:19|S|100|81.840000||
B|VKTX|20260105|10:55:19|S|17|33.441000||
B|AVAV|20260105|10:55:20|S|6|289.250000||
B|BIDU|20260105|10:55:20|S|4|146.213500||
B|BTBT|20260105|10:55:20|S|3000|2.146100||
B|DVN|20260105|10:55:20|S|50|36.187600||
B|ING|20260105|10:55:20|S|75|28.999400||
B|KGC|20260105|10:55:20|S|20|29.485000||
B|MNTS|20260105|10:55:20|S|300|9.620000||
B|NBIS|20260105|10:55:20|S|1|93.240000||
B|AVGO|20260105|10:55:21|S|1|343.360000||
B|IYF|20260105|10:55:21|S|10|133.185000||
B|KTOS|20260105|10:55:21|S|5|86.800000||
B|LUV|20260105|10:55:21|S|75|42.195500||
B|LYFT|20260105|10:55:21|S|1|19.475000||
B|OKLO|20260105|10:55:21|S|5|87.198000||
B|ORCL|20260105|10:55:21|S|1|196.400000||
B|RIG|20260105|10:55:21|S|1|4.288500||
B|SNAP|20260105|10:55:21|S|100|8.225000||
B|TSLA|20260105|10:55:21|S|50|455.540000||
B|UAMY|20260105|10:55:21|S|100|7.010700||
B|UNG|20260105|10:55:21|S|30|11.379300||
B|WU|20260105|10:55:21|S|5|9.377300||
B|BKKT|20260105|10:55:22|S|169|13.250000||
B|CVX|20260105|10:55:22|S|10|163.620000||
B|EL|20260105|10:55:22|S|30|107.990000||
B|FCX|20260105|10:55:22|S|10|53.715000||
B|INCY|20260105|10:55:22|S|1|100.360000||
B|KHC|20260105|10:55:22|S|1|23.824500||
B|LRCX|20260105|10:55:22|S|5|195.870000||
B|NSP|20260105|10:55:22|S|5|39.990000||
B|OKLO|20260105|10:55:22|S|20|87.196300||
B|ONDS|20260105|10:55:22|S|600|11.659300||
B|SIDU|20260105|10:55:22|S|80|4.639300||
B|SIDU|20260105|10:55:22|S|250|4.649000||
B|SOC|20260105|10:55:22|S|100|11.471200||
B|TQQQ|20260105|10:55:22|S|900|53.965000||
B|TSLA|20260105|10:55:22|S|100|455.530000||
B|TSMU|20260105|10:55:22|S|3|50.420000||
B|UUUU|20260105|10:55:22|S|100|17.450000||
B|AMKR|20260105|10:55:23|S|5|46.425000||
B|BOIL|20260105|10:55:23|S|30|18.899300||
B|CAMT|20260105|10:55:23|S|100|119.930000||
B|CAMT|20260105|10:55:23|S|100|120.080000||
B|COST|20260105|10:55:23|S|1|871.220000||
B|HPQ|20260105|10:55:23|S|20|22.055000||
B|OKLO|20260105|10:55:23|S|5|87.190000||
B|PAAS|20260105|10:55:23|S|97|53.450000||
B|QBTS|20260105|10:55:23|S|480|30.142800||
B|SLTY|20260105|10:55:23|S|50|32.610000||
B|SMR|20260105|10:55:23|S|100|18.829400||
B|TSLA|20260105|10:55:23|S|10|455.570000||
B|TTMI|20260105|10:55:23|S|1|68.790000||
B|WWD|20260105|10:55:23|S|5|322.261000||
B|WWD|20260105|10:55:23|S|5|322.270000||
B|ABBV|20260105|10:55:24|S|11|219.620000||
B|AMD|20260105|10:55:24|S|100|224.930000||
B|BCRX|20260105|10:55:24|S|100|7.315000||
B|CSIQ|20260105|10:55:24|S|50|23.405000||
B|LRCX|20260105|10:55:24|S|5|195.885000||
B|MSFT|20260105|10:55:24|S|26|471.920000||
B|MU|20260105|10:55:24|S|50|318.670000||
B|SIGI|20260105|10:55:24|S|24|84.689000||
B|TSLA|20260105|10:55:24|S|15|455.495000||
B|U|20260105|10:55:24|S|10|44.782900||
B|USAR|20260105|10:55:24|S|40|15.395000||
B|VZ|20260105|10:55:24|S|3|39.899300||
B|ZS|20260105|10:55:24|S|1|225.646500||
B|ZTS|20260105|10:55:24|S|200|126.580000||
B|ARKK|20260105|10:55:25|S|2000|80.690000||
B|AVGO|20260105|10:55:25|S|5|343.390000||
B|ONDS|20260105|10:55:25|S|100|11.645000||
B|SBCF|20260105|10:55:25|S|69|32.500000||
B|SMR|20260105|10:55:25|S|2|18.810000||
B|SPYM|20260105|10:55:25|S|3|80.967700||
B|Z|20260105|10:55:25|S|100|67.182300||
B|ALB|20260105|10:55:26|S|16|147.872600||
B|ALB|20260105|10:55:26|S|17|147.880000||
B|ARM|20260105|10:55:26|S|95|119.770000||
B|CTRE|20260105|10:55:26|S|26|35.320000||
B|DKNG|20260105|10:55:26|S|1|36.429300||
B|MASK|20260105|10:55:26|S|1326|0.318800||
B|NBIS|20260105|10:55:26|S|20|93.245000||
B|RH|20260105|10:55:26|S|2|202.043700||
B|SDGR|20260105|10:55:26|S|200|18.310000||
B|SIDU|20260105|10:55:26|S|200|4.639300||
B|TVTX|20260105|10:55:26|S|10|37.730000||
B|VZ|20260105|10:55:26|S|5|39.899300||
B|XERS|20260105|10:55:26|S|300|7.060000||
B|ACN|20260105|10:55:27|S|1|263.140000||
B|CGC|20260105|10:55:27|S|20|1.160000||
B|SQQQ|20260105|10:55:27|S|1|66.910000||
B|STN|20260105|10:55:27|S|15|98.610000||
B|WU|20260105|10:55:27|S|20|9.380000||
B|GDXU|20260105|10:55:28|S|100|273.860000||
B|GDXU|20260105|10:55:28|S|200|273.670000||
B|HP|20260105|10:55:28|S|81|30.540000||
B|HP|20260105|10:55:28|S|219|30.520000||
B|HP|20260105|10:55:28|S|300|30.530000||
B|HP|20260105|10:55:28|S|481|30.500000||
B|HP|20260105|10:55:28|S|1200|30.530000||
B|IREN|20260105|10:55:28|S|35|46.650000||
B|KO|20260105|10:55:28|S|1|68.235000||
B|MU|20260105|10:55:28|S|4|318.630000||
B|OGN|20260105|10:55:28|S|20|7.219300||
B|PLTU|20260105|10:55:28|S|361|70.402200||
B|AAL|20260105|10:55:29|S|100|15.795000||
B|BTDR|20260105|10:55:29|S|599|12.050000||
B|CIFR|20260105|10:55:29|S|279|17.377500||
B|CRDO|20260105|10:55:29|S|10|135.960000||
B|SCHD|20260105|10:55:29|S|2|27.870000||
B|SMR|20260105|10:55:29|S|10|18.780000||
B|SMR|20260105|10:55:29|S|57|18.780000||
B|SPYM|20260105|10:55:29|S|1|80.965000||
B|TSLA|20260105|10:55:29|S|7|455.407000||
B|TSLP|20260105|10:55:29|S|2|24.202500||
B|VSAT|20260105|10:55:29|S|70|37.920000||
B|BABA|20260105|10:55:30|S|1|153.548500||
B|ENVX|20260105|10:55:30|S|79|8.415000||
B|MUD|20260105|10:55:30|E|195|5.178400||
B|PK|20260105|10:55:30|S|20|10.709300||
B|SMR|20260105|10:55:30|S|10|18.779700||
B|UNG|20260105|10:55:30|S|685|11.380000||
B|VICI|20260105|10:55:30|S|25|27.905500||
B|ASML|20260105|10:55:31|S|2|1226.439000||
B|CRWV|20260105|10:55:31|S|2|80.152500||
B|GLOB|20260105|10:55:31|S|9|66.620000||
B|LITE|20260105|10:55:31|S|19|363.690000||
B|NOV|20260105|10:55:31|S|100|17.349300||
B|NVDA|20260105|10:55:31|S|100|189.695000||
B|OGN|20260105|10:55:31|S|3|7.229300||
B|ONDS|20260105|10:55:31|S|100|11.620000||
B|QQQM|20260105|10:55:31|S|6|254.979600||
B|TSLS|20260105|10:55:31|S|7000|5.006800||
B|AMD|20260105|10:55:32|S|100|224.810000||
B|CVX|20260105|10:55:32|S|48|163.600000||
B|GOOG|20260105|10:55:32|S|100|317.630000||
B|HAL|20260105|10:55:32|S|4|32.510000||
B|MARA|20260105|10:55:32|S|150|10.417100||
B|MU|20260105|10:55:32|S|62|318.305000||
B|SLB|20260105|10:55:32|S|200|44.342700||
B|SNPS|20260105|10:55:32|S|20|504.325000||
B|SOXS|20260105|10:55:32|E|600|2.560000||
B|SPY|20260105|10:55:32|S|400|688.145000||
B|TSLA|20260105|10:55:32|S|3|455.270000||
B|TSLA|20260105|10:55:32|S|50|455.360000||
B|ACHR|20260105|10:55:33|S|100|8.439300||
B|AVUS|20260105|10:55:33|S|1|113.668000||
B|BK|20260105|10:55:33|S|100|121.605000||
B|CELC|20260105|10:55:33|S|52|100.230000||
B|CVX|20260105|10:55:33|S|6|163.590000||
B|INTU|20260105|10:55:33|S|1|632.080000||
B|RGC|20260105|10:55:33|S|10|26.360000||
B|TSLA|20260105|10:55:33|S|10|455.389500||
B|MSTR|20260105|10:55:34|S|10|166.265300||
B|PLTR|20260105|10:55:34|S|5|174.430000||
B|RRGB|20260105|10:55:34|S|10|4.167500||
B|TSLA|20260105|10:55:34|S|50|455.490000||
B|TSLA|20260105|10:55:34|S|200|455.487900||
B|UAMY|20260105|10:55:34|S|700|6.987400||
B|VZ|20260105|10:55:34|S|5|39.905000||
B|AAPL|20260105|10:55:35|S|2|268.970700||
B|AMD|20260105|10:55:35|S|50|224.940000||
B|LITE|20260105|10:55:35|S|5|363.720000||
B|LRCX|20260105|10:55:35|S|3|195.744500||
B|LRCX|20260105|10:55:35|S|3|195.750000||
B|OKLO|20260105|10:55:35|S|1|87.074700||
B|RDW|20260105|10:55:35|S|207|9.829300||
B|SOXL|20260105|10:55:35|S|1|50.535000||
B|SOXL|20260105|10:55:35|S|101|50.540000||
B|SPRY|20260105|10:55:35|S|20|11.655000||
B|WDC|20260105|10:55:35|S|20|190.750000||
B|ZYME|20260105|10:55:35|S|1|25.420000||
B|ADBE|20260105|10:55:36|S|30|328.855000||
B|KMB|20260105|10:55:36|S|1|98.380000||
B|LHSW|20260105|10:55:36|S|30|0.783700||
B|ONDS|20260105|10:55:36|S|400|11.625000||
B|COP|20260105|10:55:37|S|32|99.000000||
B|KWEB|20260105|10:55:37|S|100|35.799300||
B|OKLO|20260105|10:55:37|S|8|87.240000||
B|ONDS|20260105|10:55:37|S|8|11.629300||
B|OXY|20260105|10:55:37|S|10|40.679300||
B|PALL|20260105|10:55:37|S|6|156.721000||
B|SES|20260105|10:55:37|S|1000|2.026100||
B|TSLA|20260105|10:55:37|S|50|455.590000||
B|TSLA|20260105|10:55:37|S|100|455.587500||
B|ZM|20260105|10:55:37|S|100|85.755000||
B|AMGN|20260105|10:55:38|S|19|320.060000||
B|AMGN|20260105|10:55:38|S|62|320.064600||
B|AXP|20260105|10:55:38|S|1|381.500000||
B|EOSE|20260105|10:55:38|S|10|13.219300||
B|EOSE|20260105|10:55:38|S|10|13.220000||
B|MTCH|20260105|10:55:38|S|20|32.240000||
B|ONDS|20260105|10:55:38|S|100|11.637300||
B|RJF|20260105|10:55:38|S|17|169.000000||
B|TSLA|20260105|10:55:38|S|40|455.687800||
B|AG|20260105|10:55:39|S|30|17.585000||
B|ASTS|20260105|10:55:39|S|10|89.055000||
B|BAC|20260105|10:55:39|S|2|57.484500||
B|HAL|20260105|10:55:39|S|50|32.485000||
B|MCD|20260105|10:55:39|S|100|300.440000||
B|TLRY|20260105|10:55:39|S|900|9.450000||
B|TSLA|20260105|10:55:39|S|35|455.627300||
B|VIST|20260105|10:55:39|S|200|46.674200||
B|VIST|20260105|10:55:39|S|200|46.680000||
B|ZS|20260105|10:55:39|S|4|225.645600||
B|ABVX|20260105|10:55:40|S|41|122.540000||
B|ETN|20260105|10:55:40|S|59|327.430000||
B|FDMT|20260105|10:55:40|S|100|7.030000||
B|OKLO|20260105|10:55:40|S|1|87.285700||
B|ORCL|20260105|10:55:40|S|1|196.450000||
B|UTI|20260105|10:55:40|S|20|26.695000||
B|ZS|20260105|10:55:40|S|40|225.718400||
B|CVNA|20260105|10:55:41|S|3|425.300000||
B|ECL|20260105|10:55:41|S|20|261.540000||
B|FLO|20260105|10:55:41|S|100|10.465000||
B|HAL|20260105|10:55:41|S|29|32.499500||
B|MARA|20260105|10:55:41|S|400|10.425000||
B|NFLX|20260105|10:55:41|S|10|91.390000||
B|OXY|20260105|10:55:41|S|100|40.677300||
B|UPBD|20260105|10:55:41|S|6|17.490000||
B|VZ|20260105|10:55:41|S|5|39.899300||
B|XPEV|20260105|10:55:41|S|20|19.785000||
B|AU|20260105|10:55:42|S|20|89.490000||
B|COIN|20260105|10:55:42|S|83|253.810000||
B|CVNA|20260105|10:55:42|S|5|425.165000||
B|IBIT|20260105|10:55:42|S|56|53.280000||
B|KTOS|20260105|10:55:42|S|10|86.700000||
B|MU|20260105|10:55:42|S|100|318.520000||
B|MU|20260105|10:55:42|S|350|318.520000||
B|MU|20260105|10:55:42|S|350|318.570000||
B|VST|20260105|10:55:42|S|4|160.850000||
B|CHRS|20260105|10:55:43|S|1000|1.480000||
B|GILT|20260105|10:55:43|S|1|13.960000||
B|HAL|20260105|10:55:43|S|9|32.497500||
B|ONDS|20260105|10:55:43|S|100|11.630000||
B|ONDS|20260105|10:55:43|S|1050|11.619300||
B|SE|20260105|10:55:43|S|50|139.880000||
B|SNDK|20260105|10:55:43|S|5|277.230000||
B|ZTO|20260105|10:55:43|S|100|21.640000||
B|ALAB|20260105|10:55:44|S|1|166.690000||
B|ASTS|20260105|10:55:44|S|100|89.210000||
B|BMNR|20260105|10:55:44|S|5|32.489000||
B|CIEN|20260105|10:55:44|S|50|231.560000||
B|CRML|20260105|10:55:44|S|100|9.195000||
B|EXPO|20260105|10:55:44|S|20|72.820000||
B|EXPO|20260105|10:55:44|S|100|72.860000||
B|HAL|20260105|10:55:44|S|50|32.495000||
B|NNE|20260105|10:55:44|S|250|30.120000||
B|PENN|20260105|10:55:44|S|500|15.380000||
B|RCAT|20260105|10:55:44|S|500|10.270000||
B|BMNU|20260105|10:55:45|S|1000|6.640000||
B|COST|20260105|10:55:45|S|3|871.260000||
B|FINV|20260105|10:55:45|S|100|5.209300||
B|MU|20260105|10:55:45|S|1|318.480000||
B|OLED|20260105|10:55:45|S|20|122.420000||
B|TSLA|20260105|10:55:45|S|36|455.441500||
B|V|20260105|10:55:45|S|1|355.046000||
B|VRTX|20260105|10:55:45|S|3|447.620000||
B|ACN|20260105|10:55:46|S|19|263.110000||
B|ADBE|20260105|10:55:46|S|5|328.944800||
B|AGQ|20260105|10:55:46|S|100|184.150000||
B|AMD|20260105|10:55:46|S|20|225.110000||
B|AVT|20260105|10:55:46|S|20|49.970000||
B|BP|20260105|10:55:46|S|30|35.140000||
B|BP|20260105|10:55:46|S|100|35.135000||
B|CDE|20260105|10:55:46|S|2200|18.765000||
B|COGT|20260105|10:55:46|S|20|33.070000||
B|CVNA|20260105|10:55:46|S|1|425.165000||
B|EWH|20260105|10:55:46|S|25|21.825000||
B|FIX|20260105|10:55:46|S|1|1041.200000||
B|HOOD|20260105|10:55:46|S|100|121.730000||
B|TGEN|20260105|10:55:46|S|400|5.630000||
B|TSLA|20260105|10:55:46|S|100|455.405000||
B|FDVV|20260105|10:55:47|S|1|56.965500||
B|GEV|20260105|10:55:47|S|3|677.025000||
B|LITE|20260105|10:55:47|S|6|363.200000||
B|OKLO|20260105|10:55:47|S|20|87.360000||
B|TSLA|20260105|10:55:47|S|100|455.429500||
B|URI|20260105|10:55:47|S|3|889.220000||
B|VZ|20260105|10:55:47|S|10|39.899300||
B|ASTS|20260105|10:55:48|S|59|89.110000||
B|ASTS|20260105|10:55:48|S|600|89.245000||
B|ASTS|20260105|10:55:48|S|1000|89.110000||
B|ASTS|20260105|10:55:48|S|1400|89.100000||
B|ELVN|20260105|10:55:48|S|1|15.010000||
B|LMT|20260105|10:55:48|S|6|507.220800||
B|MO|20260105|10:55:48|S|5|55.759300||
B|MU|20260105|10:55:48|S|10|318.490000||
B|NTSK|20260105|10:55:48|S|20|17.510000||
B|RDW|20260105|10:55:48|S|1000|9.860000||
B|SMH|20260105|10:55:48|S|8|382.230000||
B|SOFI|20260105|10:55:48|S|300|29.109300||
B|UMAC|20260105|10:55:48|S|40|15.348300||
B|VG|20260105|10:55:48|S|100|6.887400||
B|ZM|20260105|10:55:48|S|100|85.790000||
B|ZM|20260105|10:55:48|S|100|85.820000||
B|ZYME|20260105|10:55:48|S|20|25.420000||
B|AMD|20260105|10:55:49|S|7|225.092300||
B|BRK/B|20260105|10:55:49|S|2|502.500000||
B|CBL|20260105|10:55:49|S|128|37.200000||
B|ETHA|20260105|10:55:49|S|58|24.125000||
B|HIMS|20260105|10:55:49|S|100|33.999100||
B|LRCX|20260105|10:55:49|S|3|195.950000||
B|MKC|20260105|10:55:49|S|2|65.793500||
B|MSFT|20260105|10:55:49|S|500|472.019900||
B|VZ|20260105|10:55:49|S|5|39.899300||
B|ALM|20260105|10:55:50|S|250|9.240000||
B|AMD|20260105|10:55:50|S|100|225.060000||
B|AVGO|20260105|10:55:50|S|1|343.320000||
B|NVDA|20260105|10:55:50|S|4|189.975000||
B|OTTR|20260105|10:55:50|S|16|81.900000||
B|TSLA|20260105|10:55:50|S|1|455.352000||
B|TSLA|20260105|10:55:50|S|40|455.370000||
B|TSLA|20260105|10:55:50|S|50|455.392000||
B|TTE|20260105|10:55:50|S|5|65.038500||
B|ALCO|20260105|10:55:51|S|42|36.830000||
B|DFEN|20260105|10:55:51|S|26|74.730000||
B|FWONK|20260105|10:55:51|S|20|98.480000||
B|KTOS|20260105|10:55:51|S|18|86.740000||
B|OKLO|20260105|10:55:51|S|1|87.283000||
B|OPEN|20260105|10:55:51|S|50|6.085000||
B|SOFI|20260105|10:55:51|S|100|29.109300||
B|TSM|20260105|10:55:51|S|3|327.197300||
B|VOR|20260105|10:55:51|S|16|11.280000||
B|VZ|20260105|10:55:51|S|50|39.899300||
B|ZYME|20260105|10:55:51|S|20|25.420000||
B|CNQ|20260105|10:55:52|S|7|31.747600||
B|KWEB|20260105|10:55:52|S|300|35.825000||
B|MLI|20260105|10:55:52|S|9|119.900000||
B|NET|20260105|10:55:52|S|100|204.580000||
B|ORBS|20260105|10:55:52|S|500|1.810000||
B|TSLL|20260105|10:55:52|S|50|19.535000||
B|TSLL|20260105|10:55:52|S|100|19.535000||
B|UVXY|20260105|10:55:52|S|100|34.970000||
B|AVGO|20260105|10:55:53|S|58|343.320000||
B|BITU|20260105|10:55:53|S|5|25.375000||
B|BK|20260105|10:55:53|S|25|121.680000||
B|CVX|20260105|10:55:53|S|50|163.470000||
B|DRS|20260105|10:55:53|S|100|36.350000||
B|LQDA|20260105|10:55:53|S|20|31.440000||
B|NVDA|20260105|10:55:53|S|100|189.962700||
B|ONDS|20260105|10:55:53|S|300|11.620700||
B|PLTZ|20260105|10:55:53|S|9|25.350000||
B|RKLB|20260105|10:55:53|S|1|74.600000||
B|TLT|20260105|10:55:53|S|33|87.145000||
B|BOIL|20260105|10:55:54|S|77|18.869300||
B|BURL|20260105|10:55:54|S|20|309.310000||
B|CCL|20260105|10:55:54|S|50|31.055000||
B|CRS|20260105|10:55:54|S|15|341.061000||
B|FIG|20260105|10:55:54|S|100|38.100000||
B|HDB|20260105|10:55:54|S|20|35.105000||
B|MSFT|20260105|10:55:54|S|45|471.976100||
B|MU|20260105|10:55:54|S|3|318.486100||
B|NKE|20260105|10:55:54|S|100|65.195000||
B|ONDS|20260105|10:55:54|S|600|11.620700||
B|PFE|20260105|10:55:54|S|6|25.049500||
B|PFE|20260105|10:55:54|S|6|25.050000||
B|STRC|20260105|10:55:54|S|10|99.948800||
B|TMDE|20260105|10:55:54|S|1000|1.219400||
B|AEM|20260105|10:55:55|S|1|179.510000||
B|BIDU|20260105|10:55:55|S|2|146.390000||
B|BIDU|20260105|10:55:55|S|21|146.390000||
B|FCX|20260105|10:55:55|S|1|53.805000||
B|OKLO|20260105|10:55:55|S|1|87.351200||
B|PBR/A|20260105|10:55:55|S|20|11.030700||
B|QBTZ|20260105|10:55:55|S|10|6.950000||
B|RGTI|20260105|10:55:55|S|100|25.355000||
B|UVIX|20260105|10:55:55|S|1500|5.510000||
B|UVIX|20260105|10:55:55|S|2000|5.520000||
B|UVIX|20260105|10:55:55|S|2000|5.520000||
B|UVIX|20260105|10:55:55|S|4800|5.515000||
B|BOXX|20260105|10:55:56|S|25|115.169300||
B|CVX|20260105|10:55:56|S|20|163.390000||
B|LQDA|20260105|10:55:56|S|20|31.570000||
B|MO|20260105|10:55:56|S|1|55.760000||
B|NIQ|20260105|10:55:56|S|18|15.908200||
B|PATH|20260105|10:55:56|S|25|16.245000||
B|WRD|20260105|10:55:56|S|50|9.689400||
B|WRD|20260105|10:55:56|S|50|9.690000||
B|ARWR|20260105|10:55:57|S|16|62.180000||
B|AVGO|20260105|10:55:57|S|10|343.320000||
B|FLO|20260105|10:55:57|S|100|10.465000||
B|HOOD|20260105|10:55:57|S|50|121.773000||
B|HOOD|20260105|10:55:57|S|150|121.773100||
B|PEP|20260105|10:55:57|S|50|139.700000||
B|TMDE|20260105|10:55:57|S|200|1.210000||
B|VAL|20260105|10:55:57|S|10|52.240000||
B|XOP|20260105|10:55:57|S|400|126.510000||
B|BABA|20260105|10:55:58|S|33|153.738600||
B|BIDU|20260105|10:55:58|S|78|146.440000||
B|BND|20260105|10:55:58|S|12|74.105000||
B|CGBL|20260105|10:55:58|S|35|35.785500||
B|ING|20260105|10:55:58|S|78|29.005000||
B|INGN|20260105|10:55:58|S|4|6.590000||
B|PRME|20260105|10:55:58|S|100|3.499300||
B|SRE|20260105|10:55:58|S|20|86.730000||
B|VOO|20260105|10:55:58|S|1|633.059000||
B|AVAV|20260105|10:55:59|S|3|289.760000||
B|GRAL|20260105|10:55:59|S|7|88.680000||
B|INBS|20260105|10:55:59|S|300|10.780000||
B|PEP|20260105|10:55:59|S|10|139.680000||
B|ALAB|20260105|10:56:00|S|1|166.650000||
B|HIMS|20260105|10:56:00|S|40|34.019000||
B|INBS|20260105|10:56:00|S|100|10.780000||
B|LHSW|20260105|10:56:00|S|39|0.759700||
B|NVDA|20260105|10:56:00|S|100|189.985000||
B|OKLO|20260105|10:56:00|S|1|87.365700||
B|ONDS|20260105|10:56:00|S|900|11.635000||
B|RCD|20260105|10:56:00|S|25|21.240000||
B|REYN|20260105|10:56:00|S|20|22.770000||
B|TNA|20260105|10:56:00|S|16|48.605000||
B|VYM|20260105|10:56:00|S|88|145.589300||
B|WDI|20260105|10:56:00|S|300|13.740000||
B|ZTS|20260105|10:56:00|S|7|126.486300||
B|HAL|20260105|10:56:01|S|100|32.485000||
B|IBM|20260105|10:56:01|S|15|296.960000||
B|LTH|20260105|10:56:01|S|200|27.280000||
B|NBIS|20260105|10:56:01|S|100|93.334100||
B|OKLO|20260105|10:56:01|S|25|87.380000||
B|VCEL|20260105|10:56:01|S|1|36.270000||
B|VXX|20260105|10:56:01|S|25|26.125000||
B|VXX|20260105|10:56:01|S|100|26.125000||
B|NVDA|20260105|10:56:02|S|250|189.972700||
B|PALI|20260105|10:56:02|S|300|2.215000||
B|PDI|20260105|10:56:02|S|88|18.115000||
B|PICK|20260105|10:56:02|S|300|53.510000||
B|SLB|20260105|10:56:02|S|1|44.309300||
B|TSLA|20260105|10:56:02|S|40|455.310000||
B|WMT|20260105|10:56:02|S|100|112.869100||
B|COUR|20260105|10:56:03|S|10|7.067200||
B|CVX|20260105|10:56:03|S|3|163.470000||
B|FISV|20260105|10:56:03|S|10|66.552500||
B|GLL|20260105|10:56:03|S|1|24.565000||
B|GPRK|20260105|10:56:03|S|200|7.130000||
B|INBS|20260105|10:56:03|S|13|10.780000||
B|LHSW|20260105|10:56:03|S|10|0.759700||
B|MBLY|20260105|10:56:03|S|30|11.637300||
B|NOW|20260105|10:56:03|S|15|148.677700||
B|NOW|20260105|10:56:03|S|15|148.680000||
B|OLED|20260105|10:56:03|S|20|122.570000||
B|QBTS|20260105|10:56:03|S|250|30.145000||
B|SNDK|20260105|10:56:03|S|30|276.990000||
B|UNH|20260105|10:56:03|S|80|337.260000||
B|VYM|20260105|10:56:03|S|8|145.595000||
B|MSTR|20260105|10:56:04|S|2|166.540000||
B|MUU|20260105|10:56:04|S|100|124.090000||
B|OKLO|20260105|10:56:04|S|1|87.363000||
B|SARO|20260105|10:56:04|S|20|30.310000||
B|SPIB|20260105|10:56:04|S|35|33.834100||
B|SPRY|20260105|10:56:04|S|20|11.660000||
B|AMKR|20260105|10:56:05|S|100|46.365000||
B|AVT|20260105|10:56:05|S|20|49.970000||
B|CDE|20260105|10:56:05|S|10|18.780000||
B|KTOS|20260105|10:56:05|S|3|86.780000||
B|RKLB|20260105|10:56:05|S|100|74.695000||
B|SIDU|20260105|10:56:05|S|500|4.639300||
B|SPY|20260105|10:56:05|S|50|688.385000||
B|UBER|20260105|10:56:05|S|10|82.027000||
B|USAR|20260105|10:56:05|S|25|15.477000||
B|VZ|20260105|10:56:05|S|2|39.898100||
B|GOOG|20260105|10:56:06|S|2|317.795000||
B|LHSW|20260105|10:56:06|S|500|0.757000||
B|ONDS|20260105|10:56:06|S|100|11.665000||
B|PENN|20260105|10:56:06|S|300|15.375000||
B|TECK|20260105|10:56:06|S|20|49.480900||
B|COIN|20260105|10:56:07|S|17|253.946200||
B|COIN|20260105|10:56:07|S|18|253.950000||
B|DUOL|20260105|10:56:07|S|40|191.175000||
B|INBS|20260105|10:56:07|S|1|10.780000||
B|MKC|20260105|10:56:07|S|3|65.771800||
B|MNTS|20260105|10:56:07|S|700|9.610000||
B|OKLO|20260105|10:56:07|S|1|87.363000||
B|PLTR|20260105|10:56:07|S|100|174.820000||
B|SLB|20260105|10:56:07|S|4|44.359300||
B|ST|20260105|10:56:07|S|17|35.630000||
B|UNH|20260105|10:56:07|S|1|337.370000||
B|DKNG|20260105|10:56:08|S|27|36.529300||
B|MSFT|20260105|10:56:08|S|100|472.115000||
B|PATH|20260105|10:56:08|S|50|16.255000||
B|RGTI|20260105|10:56:08|S|1|25.342700||
B|TER|20260105|10:56:08|S|3|218.611000||
B|ZM|20260105|10:56:08|S|100|85.800000||
B|ZTS|20260105|10:56:08|S|100|126.550000||
B|AAPL|20260105|10:56:09|S|200|268.940000||
B|ARWR|20260105|10:56:09|S|47|62.212500||
B|BUD|20260105|10:56:09|S|100|62.795000||
B|HOOD|20260105|10:56:09|S|80|121.843000||
B|IVZ|20260105|10:56:09|S|100|27.850000||
B|MO|20260105|10:56:09|S|20|55.745000||
B|OXY|20260105|10:56:09|S|800|40.655000||
B|PGEN|20260105|10:56:09|S|48|4.069300||
B|QUBT|20260105|10:56:09|S|1|11.879300||
B|RMCO|20260105|10:56:09|S|88|3.100000||
B|SMCZ|20260105|10:56:09|S|700|52.330000||
B|TSM|20260105|10:56:09|S|20|327.107200||
B|TSM|20260105|10:56:09|S|20|327.110000||
B|APLD|20260105|10:56:10|S|50|29.980000||
B|CLPT|20260105|10:56:10|S|400|14.865000||
B|DVN|20260105|10:56:10|S|28|36.110700||
B|ENPH|20260105|10:56:10|S|10|34.130700||
B|HL|20260105|10:56:10|S|10|19.798300||
B|MAGY|20260105|10:56:10|S|1|52.676500||
B|NVT|20260105|10:56:10|S|20|107.550000||
B|ONDS|20260105|10:56:10|S|2|11.679300||
B|ONDS|20260105|10:56:10|S|1300|11.679500||
B|SPHY|20260105|10:56:10|S|100|23.725000||
B|TSM|20260105|10:56:10|S|5|327.110000||
B|UVXY|20260105|10:56:10|S|200|34.970000||
B|XOM|20260105|10:56:10|S|2|124.970000||
B|AXON|20260105|10:56:11|S|2|601.240000||
B|CELC|20260105|10:56:11|S|100|100.410000||
B|LENZ|20260105|10:56:11|S|100|16.430000||
B|NVCR|20260105|10:56:11|S|1600|13.650000||
B|QQQ|20260105|10:56:11|S|1|619.685900||
B|SMR|20260105|10:56:11|S|37|18.860000||
B|SQQQ|20260105|10:56:11|S|110|66.800000||
B|TSLA|20260105|10:56:11|S|1|455.350000||
B|UPS|20260105|10:56:11|S|8|101.530000||
B|VST|20260105|10:56:11|S|1|160.769500||
B|XBI|20260105|10:56:11|S|10|118.880000||
B|EXK|20260105|10:56:12|S|100|10.210000||
B|GRAL|20260105|10:56:12|S|7|88.690000||
B|INTC|20260105|10:56:12|S|500|40.285000||
B|INTC|20260105|10:56:12|S|500|40.290000||
B|MAA|20260105|10:56:12|S|20|138.910000||
B|PFE|20260105|10:56:12|S|5|25.049500||
B|SMH|20260105|10:56:12|S|5|382.290000||
B|UNH|20260105|10:56:12|S|10|337.360000||
B|VAL|20260105|10:56:12|S|40|52.200000||
B|XPEV|20260105|10:56:12|S|600|19.825000||
B|AVAV|20260105|10:56:13|S|17|289.760000||
B|DKL|20260105|10:56:13|S|50|46.950000||
B|OKLO|20260105|10:56:13|S|1|87.484000||
B|PATH|20260105|10:56:13|S|5|16.245000||
B|SNPS|20260105|10:56:13|S|40|504.400000||
B|VYM|20260105|10:56:13|S|15|145.585000||
B|VZ|20260105|10:56:13|S|5|39.899300||
B|WWD|20260105|10:56:13|S|15|322.039500||
B|BRKU|20260105|10:56:14|S|50|24.815000||
B|CEG|20260105|10:56:14|S|30|352.420000||
B|CTA|20260105|10:56:14|S|300|27.535000||
B|LLY|20260105|10:56:14|S|3|1042.930000||
B|MSTR|20260105|10:56:14|S|10|166.640000||
B|TDOC|20260105|10:56:14|S|10|7.099300||
B|WAB|20260105|10:56:14|S|40|217.970000||
B|AG|20260105|10:56:15|S|700|17.655000||
B|BJ|20260105|10:56:15|S|1|90.620000||
B|CAT|20260105|10:56:15|S|4|617.130000||
B|INBS|20260105|10:56:15|S|30|10.770000||
B|IONQ|20260105|10:56:15|S|200|49.230000||
B|MDLZ|20260105|10:56:15|S|1|53.057300||
B|QBTS|20260105|10:56:15|S|50|30.235100||
B|APVO|20260105|10:56:16|S|30|8.600000||
B|EICC|20260105|10:56:16|S|1|25.225500||
B|GE|20260105|10:56:16|S|11|327.930000||
B|MRNA|20260105|10:56:16|S|100|31.830000||
B|NICE|20260105|10:56:16|S|10|114.280000||
B|ONDS|20260105|10:56:16|S|200|11.685000||
B|QBTS|20260105|10:56:16|S|100|30.280000||
B|QBTS|20260105|10:56:16|S|159|30.280000||
B|TSLA|20260105|10:56:16|S|72|455.330000||
B|TSLA|20260105|10:56:16|S|100|455.328000||
B|BKR|20260105|10:56:17|S|18|49.620700||
B|CRS|20260105|10:56:17|S|2|340.970000||
B|HGV|20260105|10:56:17|S|8|45.900000||
B|HPQ|20260105|10:56:17|S|165|22.065000||
B|JETS|20260105|10:56:17|S|34|28.895000||
B|RGTI|20260105|10:56:17|S|30|25.440000||
B|SQM|20260105|10:56:17|S|90|70.776300||
B|TSLA|20260105|10:56:17|S|16|455.330000||
B|TSLQ|20260105|10:56:17|S|200|17.620000||
B|ZTS|20260105|10:56:17|S|11|126.528000||
B|BMNR|20260105|10:56:18|S|41|32.467500||
B|RDW|20260105|10:56:18|S|50|9.877500||
B|UCO|20260105|10:56:18|S|7|19.835000||
B|UTI|20260105|10:56:18|S|20|26.770000||
B|BRK/B|20260105|10:56:19|S|2|502.400000||
B|CEG|20260105|10:56:19|S|10|352.310000||
B|KDP|20260105|10:56:19|S|2|27.116900||
B|MUX|20260105|10:56:19|S|174|20.510000||
B|PEY|20260105|10:56:19|S|23|20.630000||
B|PICK|20260105|10:56:19|S|100|53.520000||
B|PLTR|20260105|10:56:19|S|50|174.810000||
B|RKLB|20260105|10:56:19|S|500|74.710000||
B|RKLB|20260105|10:56:19|S|600|74.740000||
B|VRME|20260105|10:56:19|S|200|1.290000||
B|AAL|20260105|10:56:20|S|70|15.805000||
B|AMZN|20260105|10:56:20|S|100|231.989000||
B|APLD|20260105|10:56:20|S|100|29.970700||
B|NIO|20260105|10:56:20|S|153|4.890000||
B|NVDA|20260105|10:56:20|S|100|190.145000||
B|OKLO|20260105|10:56:20|S|1|87.410400||
B|PLTR|20260105|10:56:20|S|10|174.810000||
B|SLV|20260105|10:56:20|S|100|69.766500||
B|WPM|20260105|10:56:20|S|8|124.395300||
B|YINN|20260105|10:56:20|S|100|46.780000||
B|YINN|20260105|10:56:20|S|100|46.780000||
B|FOUR|20260105|10:56:21|S|31|63.780000||
B|LHSW|20260105|10:56:21|S|31|0.771401||
B|RGTI|20260105|10:56:21|S|3|25.405000||
B|RKT|20260105|10:56:21|S|100|21.025500||
B|RR|20260105|10:56:21|S|100|3.710000||
B|RR|20260105|10:56:21|S|900|3.709300||
B|TSLA|20260105|10:56:21|S|40|455.350000||
B|VZ|20260105|10:56:21|S|5|39.899300||
B|AA|20260105|10:56:22|S|50|59.753900||
B|CMG|20260105|10:56:22|S|27|38.657300||
B|COUR|20260105|10:56:22|S|10|7.075000||
B|FVRR|20260105|10:56:22|S|10|20.037100||
B|MHK|20260105|10:56:22|S|6|111.800000||
B|NBIS|20260105|10:56:22|S|1|93.310000||
B|ONDS|20260105|10:56:22|S|3|11.685000||
B|OVV|20260105|10:56:22|S|66|38.621000||
B|QBTS|20260105|10:56:22|S|100|30.310000||
B|QBTS|20260105|10:56:22|S|500|30.307800||
B|RGLD|20260105|10:56:22|S|1|231.511000||
B|TSLA|20260105|10:56:22|S|7|455.330000||
B|VKTX|20260105|10:56:22|S|200|33.540000||
B|Z|20260105|10:56:22|S|9|67.194700||
B|ZS|20260105|10:56:22|S|40|225.566800||
B|CNTX|20260105|10:56:23|S|900|1.850000||
B|CRDO|20260105|10:56:23|S|10|135.950000||
B|ETHA|20260105|10:56:23|S|400|24.115000||
B|GOOGL|20260105|10:56:23|S|19|317.211500||
B|GOOGL|20260105|10:56:23|S|41|317.210000||
B|HL|20260105|10:56:23|S|66|19.785000||
B|NVDX|20260105|10:56:23|S|5|17.789300||
B|RGTI|20260105|10:56:23|S|1|25.392700||
B|RKLB|20260105|10:56:23|S|180|74.795000||
B|SA|20260105|10:56:23|S|7|32.113800||
B|WEST|20260105|10:56:23|S|1000|3.980000||
B|NVO|20260105|10:56:24|S|10|54.299300||
B|NVO|20260105|10:56:24|S|10|54.300000||
B|OKLO|20260105|10:56:24|S|2|87.660000||
B|OKLO|20260105|10:56:24|S|9|87.720000||
B|WU|20260105|10:56:24|S|10|9.375000||
B|COMP|20260105|10:56:25|S|22|10.699300||
B|LHSW|20260105|10:56:25|S|5|0.776500||
B|ONDS|20260105|10:56:25|S|35|11.687300||
B|ONDS|20260105|10:56:25|S|200|11.679300||
B|PTEN|20260105|10:56:25|S|100|6.800700||
B|PXIU|20260105|10:56:25|S|356|2.160000||
B|RGTI|20260105|10:56:25|S|100|25.405000||
B|SRET|20260105|10:56:25|S|100|21.812000||
B|VST|20260105|10:56:25|S|5|160.810000||
B|Z|20260105|10:56:25|S|100|67.100000||
B|ABSI|20260105|10:56:26|S|22|3.625000||
B|AMD|20260105|10:56:26|S|12|225.080000||
B|BULL|20260105|10:56:26|S|20|8.500000||
B|ETHA|20260105|10:56:26|S|100|24.115000||
B|HAL|20260105|10:56:26|S|1|32.497500||
B|HOOD|20260105|10:56:26|S|100|121.850000||
B|HOOD|20260105|10:56:26|S|100|121.850000||
B|MPC|20260105|10:56:26|S|28|175.740000||
B|MTX|20260105|10:56:26|S|100|62.330000||
B|MTX|20260105|10:56:26|S|100|62.390000||
B|MTX|20260105|10:56:26|S|1500|62.510000||
B|OKLO|20260105|10:56:26|S|35|87.710000||
B|OKLO|20260105|10:56:26|S|48|87.740000||
B|PWR|20260105|10:56:26|S|1|444.604000||
B|SLB|20260105|10:56:26|S|200|44.337300||
B|UBER|20260105|10:56:26|S|120|82.020000||
B|UNH|20260105|10:56:26|S|61|337.363500||
B|WPM|20260105|10:56:26|S|50|124.234200||
B|Z|20260105|10:56:26|S|11|67.155200||
B|Z|20260105|10:56:26|S|100|67.100000||
B|ARE|20260105|10:56:27|S|4|49.510000||
B|C|20260105|10:56:27|S|25|123.622100||
B|EGO|20260105|10:56:27|S|20|36.831000||
B|LRCX|20260105|10:56:27|S|1|195.560000||
B|LRCX|20260105|10:56:27|S|2|195.650000||
B|MRVL|20260105|10:56:27|S|7|91.805000||
B|ONDS|20260105|10:56:27|S|30|11.679300||
B|PANW|20260105|10:56:27|S|70|185.270000||
B|SOXX|20260105|10:56:27|S|5|321.250000||
B|TRIP|20260105|10:56:27|S|3|15.066900||
B|TSLA|20260105|10:56:27|S|2|455.318000||
B|ALGT|20260105|10:56:28|S|100|89.990000||
B|BTI|20260105|10:56:28|S|100|54.920000||
B|GEV|20260105|10:56:28|S|49|676.225000||
B|NVDA|20260105|10:56:28|S|20|190.180000||
B|OTEX|20260105|10:56:28|S|10|32.250000||
B|PL|20260105|10:56:28|S|100|20.680000||
B|VZ|20260105|10:56:28|S|5|39.899300||
B|BWA|20260105|10:56:29|S|20|47.040000||
B|GRAL|20260105|10:56:29|S|8|88.450000||
B|JMIA|20260105|10:56:29|S|65|12.970000||
B|NXT|20260105|10:56:29|S|20|88.790000||
B|PFE|20260105|10:56:29|S|160|25.037500||
B|SIG|20260105|10:56:29|S|10|89.350000||
B|SIG|20260105|10:56:29|S|10|89.354400||
B|AGI|20260105|10:56:30|S|20|40.101200||
B|AQST|20260105|10:56:30|S|20|6.200700||
B|BNAI|20260105|10:56:30|E|1|3.767000||
B|COIN|20260105|10:56:30|S|5|253.930000||
B|DDOG|20260105|10:56:30|S|200|134.720000||
B|INTC|20260105|10:56:30|S|800|40.306600||
B|LRCX|20260105|10:56:30|S|20|195.780000||
B|MA|20260105|10:56:30|S|1|573.660000||
B|RGTI|20260105|10:56:30|S|1|25.405400||
B|ROIV|20260105|10:56:30|S|15|21.265000||
B|TEM|20260105|10:56:30|S|80|63.480000||
B|ZM|20260105|10:56:30|S|2|85.680000||
B|BMNR|20260105|10:56:31|S|50|32.475000||
B|CEG|20260105|10:56:31|S|20|352.110000||
B|INOD|20260105|10:56:31|S|10|61.740000||
B|INOD|20260105|10:56:31|S|10|61.740000||
B|MU|20260105|10:56:31|S|20|318.400000||
B|WMB|20260105|10:56:31|S|4|59.890000||
B|ARWR|20260105|10:56:32|S|31|62.270000||
B|MDLZ|20260105|10:56:32|S|100|53.069300||
B|ORCL|20260105|10:56:32|S|39|196.540000||
B|QCOM|20260105|10:56:32|S|200|177.620000||
B|QQQ|20260105|10:56:32|S|7|619.670000||
B|SLB|20260105|10:56:32|S|100|44.330000||
B|BCC|20260105|10:56:33|S|17|75.865000||
B|CPNG|20260105|10:56:33|S|1|22.967500||
B|HL|20260105|10:56:33|S|50|19.785000||
B|ONDS|20260105|10:56:33|S|100|11.679300||
B|PEY|20260105|10:56:33|S|14|20.625000||
B|PLTR|20260105|10:56:33|S|64|174.880000||
B|RDW|20260105|10:56:33|S|50|9.890000||
B|RDW|20260105|10:56:33|S|250|9.887500||
B|RR|20260105|10:56:33|S|500|3.707300||
B|ASTS|20260105|10:56:34|S|43|89.480000||
B|BABA|20260105|10:56:34|S|16|153.780000||
B|BILI|20260105|10:56:34|S|10|26.959300||
B|GD|20260105|10:56:34|S|1|354.090000||
B|JPC|20260105|10:56:34|S|54|8.080000||
B|NFLX|20260105|10:56:34|S|15|91.568000||
B|RDW|20260105|10:56:34|S|25|9.889500||
B|SATS|20260105|10:56:34|S|100|111.090000||
B|SLB|20260105|10:56:34|S|100|44.310000||
B|SMR|20260105|10:56:34|S|80|18.899700||
B|WDS|20260105|10:56:34|S|50|15.485000||
B|BIDU|20260105|10:56:35|S|73|146.700000||
B|LAC|20260105|10:56:35|S|100|5.070000||
B|NFLX|20260105|10:56:35|S|15|91.568600||
B|NVDA|20260105|10:56:35|S|200|190.260500||
B|ORCL|20260105|10:56:35|S|50|196.550000||
B|ORCL|20260105|10:56:35|S|77|196.530000||
B|PLTR|20260105|10:56:35|S|10|174.870000||
B|PLUG|20260105|10:56:35|S|20|2.305000||
B|QBTS|20260105|10:56:35|S|426|30.360000||
B|SEIC|20260105|10:56:35|S|20|86.005000||
B|SMR|20260105|10:56:35|S|39|18.895000||
B|UNH|20260105|10:56:35|S|1|337.544200||
B|CRML|20260105|10:56:36|S|500|9.280000||
B|EXK|20260105|10:56:36|S|100|10.190000||
B|LQDA|20260105|10:56:36|S|20|31.580000||
B|LTH|20260105|10:56:36|S|100|27.210000||
B|LTH|20260105|10:56:36|S|300|27.210000||
B|NVDA|20260105|10:56:36|S|400|190.260000||
B|ORCL|20260105|10:56:36|S|50|196.547600||
B|RDW|20260105|10:56:36|S|60|9.889500||
B|RGTI|20260105|10:56:36|S|1|25.415400||
B|SLB|20260105|10:56:36|S|25|44.305000||
B|VZ|20260105|10:56:36|S|5|39.895000||
B|VZ|20260105|10:56:36|S|10|39.895000||
B|ASST|20260105|10:56:37|S|100|1.010000||
B|OKLO|20260105|10:56:37|S|1|87.712900||
B|PEP|20260105|10:56:37|S|100|139.578200||
B|PYPL|20260105|10:56:37|S|100|59.325000||
B|RKLB|20260105|10:56:37|S|2|74.715000||
B|SOXS|20260105|10:56:37|S|22|2.555000||
B|SOXS|20260105|10:56:37|S|195|2.555000||
B|SPYD|20260105|10:56:37|S|1|43.517500||
B|ZTS|20260105|10:56:37|S|18|126.491300||
B|ATAI|20260105|10:56:38|S|3|3.645000||
B|BITU|20260105|10:56:38|S|100|25.375000||
B|COST|20260105|10:56:38|S|1|871.732700||
B|PLTR|20260105|10:56:38|S|100|174.790000||
B|PLUG|20260105|10:56:38|S|100|2.300000||
B|SPOT|20260105|10:56:38|S|5|596.050000||
B|VZ|20260105|10:56:38|S|30|39.895000||
B|XLE|20260105|10:56:38|S|1000|46.650000||
B|CFLT|20260105|10:56:39|S|100|30.209500||
B|ESLT|20260105|10:56:39|S|5|620.220000||
B|GS|20260105|10:56:39|S|5|958.040000||
B|NEE|20260105|10:56:39|S|1|79.434000||
B|RKLB|20260105|10:56:39|S|132|74.715000||
B|SOXS|20260105|10:56:39|S|12|2.555000||
B|AR|20260105|10:56:40|S|231|31.730000||
B|AXTI|20260105|10:56:40|S|74|16.340000||
B|CEG|20260105|10:56:40|S|80|351.815000||
B|MSTR|20260105|10:56:40|S|200|167.000000||
B|NVDA|20260105|10:56:40|S|100|190.280000||
B|PFE|20260105|10:56:40|S|36|25.045000||
B|PM|20260105|10:56:40|S|49|157.020000||
B|TSLA|20260105|10:56:40|S|50|455.459200||
B|VRME|20260105|10:56:40|S|680|1.240000||
B|VZ|20260105|10:56:40|S|2|39.895000||
B|WIX|20260105|10:56:40|S|47|103.420000||
B|AGNC|20260105|10:56:41|S|60|10.980000||
B|GSAT|20260105|10:56:41|S|200|66.060000||
B|HAL|20260105|10:56:41|S|100|32.465000||
B|MU|20260105|10:56:41|S|5|318.525800||
B|MU|20260105|10:56:41|S|5|318.530000||
B|UBER|20260105|10:56:41|S|100|82.040000||
B|VEA|20260105|10:56:41|S|26|63.745000||
B|WEST|20260105|10:56:41|S|1000|3.980000||
B|CRUS|20260105|10:56:42|S|20|122.070000||
B|INTC|20260105|10:56:42|S|400|40.339100||
B|IONQ|20260105|10:56:42|S|400|49.281100||
B|MU|20260105|10:56:42|S|1|318.536500||
B|MU|20260105|10:56:42|S|1|318.540000||
B|NIO|20260105|10:56:42|S|115|4.890000||
B|PCG|20260105|10:56:42|S|50|15.765000||
B|SQQQ|20260105|10:56:42|S|300|66.760000||
B|XOM|20260105|10:56:42|S|1|125.070000||
B|AVAV|20260105|10:56:43|S|80|289.780000||
B|COIN|20260105|10:56:43|S|100|254.082700||
B|MRK|20260105|10:56:43|S|5|107.365000||
B|MRK|20260105|10:56:43|S|50|107.370000||
B|NVDA|20260105|10:56:43|S|100|190.270000||
B|NVDA|20260105|10:56:43|S|100|190.270000||
B|PLUG|20260105|10:56:43|S|25|2.300000||
B|QBTS|20260105|10:56:43|S|100|30.360000||
B|SOXS|20260105|10:56:43|S|43|2.555000||
B|TEAM|20260105|10:56:43|S|10|154.450000||
B|VZ|20260105|10:56:43|S|100|39.895000||
B|XLE|20260105|10:56:43|S|100|46.640000||
B|CVX|20260105|10:56:44|S|6|163.510000||
B|FRO|20260105|10:56:44|S|20|21.085000||
B|HOOD|20260105|10:56:44|S|3|121.875000||
B|LTH|20260105|10:56:44|S|100|27.210000||
B|PATH|20260105|10:56:44|S|100|16.228500||
B|TBIL|20260105|10:56:44|S|25|49.900000||
B|TRIP|20260105|10:56:44|S|20|15.090000||
B|ZYME|20260105|10:56:44|S|20|25.385000||
B|AXTI|20260105|10:56:45|S|200|16.340000||
B|BEKE|20260105|10:56:45|S|3|16.995000||
B|BMY|20260105|10:56:45|S|100|52.080000||
B|HAFC|20260105|10:56:45|S|47|27.420000||
B|LRCX|20260105|10:56:45|S|1|195.880000||
B|MKC|20260105|10:56:45|S|1|65.778500||
B|RKLB|20260105|10:56:45|S|100|74.710000||
B|RR|20260105|10:56:45|S|10|3.709300||
B|RR|20260105|10:56:45|S|100|3.710000||
B|SMCI|20260105|10:56:45|S|100|30.655000||
B|UBER|20260105|10:56:45|S|3|82.040000||
B|YINN|20260105|10:56:45|S|30|46.780000||
B|AMD|20260105|10:56:46|S|89|225.130000||
B|AMD|20260105|10:56:46|S|300|225.120000||
B|ANET|20260105|10:56:46|S|72|137.830000||
B|BBH|20260105|10:56:46|S|30|187.430000||
B|CVS|20260105|10:56:46|S|100|79.150000||
B|NVDD|20260105|10:56:46|S|100|37.630000||
B|ONDS|20260105|10:56:46|S|50|11.659300||
B|RGTI|20260105|10:56:46|S|110|25.400000||
B|RGTI|20260105|10:56:46|S|244|25.395000||
B|RR|20260105|10:56:46|S|12|3.710000||
B|SOXL|20260105|10:56:46|S|20|50.660000||
B|TSLA|20260105|10:56:46|S|22|455.480000||
B|TSLA|20260105|10:56:46|S|551|455.480000||
B|UBER|20260105|10:56:46|S|4|82.030000||
B|USAR|20260105|10:56:46|S|30|15.480000||
B|VZ|20260105|10:56:46|S|1|39.895000||
B|WRD|20260105|10:56:46|S|5|9.697400||
B|ZTS|20260105|10:56:46|S|300|126.585000||
B|ARWR|20260105|10:56:47|S|50|62.254700||
B|AXTI|20260105|10:56:47|S|110|16.320000||
B|AXTI|20260105|10:56:47|S|112|16.320000||
B|BABA|20260105|10:56:47|S|100|153.740000||
B|BABA|20260105|10:56:47|S|600|153.748500||
B|CRNX|20260105|10:56:47|S|26|52.530000||
B|FBL|20260105|10:56:47|S|37|32.520000||
B|FBL|20260105|10:56:47|S|37|32.520000||
B|FIGR|20260105|10:56:47|S|20|49.490000||
B|GEV|20260105|10:56:47|S|10|676.155000||
B|NBIS|20260105|10:56:47|S|25|93.260000||
B|NVDA|20260105|10:56:47|S|100|190.250700||
B|OKLO|20260105|10:56:47|S|1|87.605000||
B|OKLO|20260105|10:56:47|S|80|87.710000||
B|RGTI|20260105|10:56:47|S|1|25.392700||
B|RYAAY|20260105|10:56:47|S|21|73.409200||
B|SNDK|20260105|10:56:47|S|17|275.960000||
B|SNDK|20260105|10:56:47|S|55|275.969000||
B|SOXX|20260105|10:56:47|S|14|321.380000||
B|SRE|20260105|10:56:47|S|20|86.650000||
B|ASML|20260105|10:56:48|S|3|1227.920000||
B|CVX|20260105|10:56:48|S|5|163.506900||
B|CVX|20260105|10:56:48|S|30|163.510000||
B|DVN|20260105|10:56:48|S|3|36.115000||
B|FCX|20260105|10:56:48|S|150|53.815000||
B|MSFT|20260105|10:56:48|S|100|472.140000||
B|OKLO|20260105|10:56:48|S|7|87.750000||
B|OKLO|20260105|10:56:48|S|20|87.710000||
B|PCAR|20260105|10:56:48|S|3|112.087600||
B|SMP|20260105|10:56:48|S|50|37.065000||
B|ZIM|20260105|10:56:48|S|1|21.795000||
B|ZIM|20260105|10:56:48|S|7|21.790000||
B|ZIM|20260105|10:56:48|S|12|21.795000||
B|ZIM|20260105|10:56:48|S|15|21.800000||
B|ZIM|20260105|10:56:48|S|36|21.795000||
B|NIO|20260105|10:56:49|S|58|4.885000||
B|REMX|20260105|10:56:49|S|200|79.330000||
B|AGI|20260105|10:56:50|S|20|40.061200||
B|AMD|20260105|10:56:50|S|100|225.160000||
B|AVGO|20260105|10:56:50|S|5|343.280000||
B|GRAB|20260105|10:56:50|S|25|5.160000||
B|HIMS|20260105|10:56:50|S|30|34.035000||
B|OKLL|20260105|10:56:50|S|100|24.480000||
B|OKLL|20260105|10:56:50|S|674|24.481900||
B|SEDG|20260105|10:56:50|S|400|32.225000||
B|SFM|20260105|10:56:50|S|5|79.540000||
B|SLB|20260105|10:56:50|S|200|44.339300||
B|CMBM|20260105|10:56:51|S|1800|1.485000||
B|MSFT|20260105|10:56:51|S|50|472.170000||
B|MU|20260105|10:56:51|S|3|318.540000||
B|NVTS|20260105|10:56:51|S|200|8.855000||
B|OKLO|20260105|10:56:51|S|1|87.605000||
B|ORCL|20260105|10:56:51|S|80|196.540000||
B|SHV|20260105|10:56:51|S|2618|110.190000||
B|BHP|20260105|10:56:52|S|100|62.910000||
B|CCI|20260105|10:56:52|S|500|86.680000||
B|FXI|20260105|10:56:52|S|11|39.565000||
B|JHG|20260105|10:56:52|S|100|47.920000||
B|MSI|20260105|10:56:52|S|10|386.870000||
B|MU|20260105|10:56:52|S|27|318.540000||
B|NFLX|20260105|10:56:52|S|3|91.539300||
B|NVDX|20260105|10:56:52|S|250|17.810000||
B|TER|20260105|10:56:52|S|16|219.010000||
B|THG|20260105|10:56:52|S|1|181.150000||
B|WAL|20260105|10:56:52|S|9|87.237900||
B|ALAB|20260105|10:56:53|S|10|167.071000||
B|ETHA|20260105|10:56:53|S|5|24.125000||
B|GOOG|20260105|10:56:53|S|50|317.708600||
B|NIO|20260105|10:56:53|S|4|4.885000||
B|OKLL|20260105|10:56:53|S|571|24.450000||
B|OKLO|20260105|10:56:53|S|1|87.605000||
B|PLTR|20260105|10:56:53|S|10|174.789100||
B|RKLB|20260105|10:56:53|S|25|74.745000||
B|RKLB|20260105|10:56:53|S|200|74.745000||
B|SMR|20260105|10:56:53|S|5|18.890000||
B|TIGR|20260105|10:56:53|S|100|10.795000||
B|ZS|20260105|10:56:53|S|80|225.300000||
B|CNTX|20260105|10:56:54|S|143|1.860000||
B|RGTI|20260105|10:56:54|S|1|25.385500||
B|RIOT|20260105|10:56:54|S|38|14.589300||
B|TSLA|20260105|10:56:54|S|1|455.605000||
B|TSLA|20260105|10:56:54|S|40|455.638300||
B|UMAC|20260105|10:56:54|S|100|15.440000||
B|WPM|20260105|10:56:54|S|50|124.284200||
B|XLU|20260105|10:56:54|S|100|42.090000||
B|AMKR|20260105|10:56:55|S|100|46.230000||
B|AMKR|20260105|10:56:55|S|625|46.220000||
B|CDE|20260105|10:56:55|S|1500|18.765000||
B|IBIT|20260105|10:56:55|S|50|53.305000||
B|PYPL|20260105|10:56:55|S|120|59.345000||
B|T|20260105|10:56:55|S|2000|24.417300||
B|YINN|20260105|10:56:55|S|300|46.780000||
B|AMD|20260105|10:56:56|S|100|225.140000||
B|COUR|20260105|10:56:56|S|10|7.077200||
B|FDX|20260105|10:56:56|S|20|296.200000||
B|INTC|20260105|10:56:56|S|150|40.325000||
B|KRE|20260105|10:56:56|S|2700|66.699500||
B|NBIS|20260105|10:56:56|S|50|93.320000||
B|OKLO|20260105|10:56:56|S|1|87.605000||
B|SMR|20260105|10:56:56|S|5|18.890000||
B|SQQQ|20260105|10:56:56|S|183|66.740000||
B|UBER|20260105|10:56:56|S|4|82.050000||
B|VELO|20260105|10:56:56|S|100|17.170000||
B|CEG|20260105|10:56:57|S|20|351.060000||
B|MSTR|20260105|10:56:57|S|10|167.010000||
B|SLB|20260105|10:56:57|S|50|44.305000||
B|SLV|20260105|10:56:57|S|1|69.745000||
B|TPG|20260105|10:56:57|S|200|68.600000||
B|TPG|20260105|10:56:57|S|650|68.590000||
B|TSLA|20260105|10:56:57|S|1|455.690900||
B|TSLA|20260105|10:56:57|S|100|455.710500||
B|AXTI|20260105|10:56:58|S|268|16.348300||
B|COP|20260105|10:56:58|S|100|98.955000||
B|CVX|20260105|10:56:58|S|5|163.475000||
B|ENLT|20260105|10:56:58|S|30|50.220000||
B|LEA|20260105|10:56:58|S|100|120.320000||
B|PAAS|20260105|10:56:58|S|100|53.450000||
B|QQQ|20260105|10:56:58|S|15|619.930000||
B|SIG|20260105|10:56:58|S|10|89.400000||
B|SIG|20260105|10:56:58|S|10|89.404400||
B|SPHY|20260105|10:56:58|S|15|23.725000||
B|TDTH|20260105|10:56:58|S|2500|0.492000||
B|VRTX|20260105|10:56:58|S|1|447.694200||
B|XLE|20260105|10:56:58|S|5|46.630000||
B|AVGO|20260105|10:56:59|S|23|343.210000||
B|FCX|20260105|10:56:59|S|100|53.795000||
B|RBRK|20260105|10:56:59|S|20|74.295000||
B|SCHG|20260105|10:56:59|S|263|32.799400||
B|SUPV|20260105|10:56:59|S|500|12.000000||
B|VRME|20260105|10:56:59|S|400|1.260000||
B|VRME|20260105|10:56:59|S|400|1.300000||
B|VRME|20260105|10:56:59|S|1500|1.250000||
B|BMNR|20260105|10:57:00|S|1|32.498000||
B|CLSK|20260105|10:57:00|S|3|12.275000||
B|FLEX|20260105|10:57:00|S|1|62.920000||
B|GS|20260105|10:57:00|S|10|958.080000||
B|HAL|20260105|10:57:00|S|500|32.449500||
B|OKLO|20260105|10:57:00|S|1|87.583200||
B|SDOW|20260105|10:57:00|S|2|30.079300||
B|SMR|20260105|10:57:00|S|20|18.860000||
B|SMR|20260105|10:57:00|S|37|18.860000||
B|TSLA|20260105|10:57:00|S|1|455.660000||
B|BAX|20260105|10:57:01|S|100|19.999300||
B|GDXU|20260105|10:57:01|S|75|273.850000||
B|GSAT|20260105|10:57:01|S|6|65.980000||
B|GSAT|20260105|10:57:01|S|6|65.980000||
B|IONQ|20260105|10:57:01|S|55|49.240000||
B|IONQ|20260105|10:57:01|S|100|49.230000||
B|ITUB|20260105|10:57:01|S|88|7.360000||
B|NGD|20260105|10:57:01|S|50|9.182800||
B|NUKK|20260105|10:57:01|S|193|4.005000||
B|RGTI|20260105|10:57:01|S|1|25.372700||
B|TSLA|20260105|10:57:01|S|22|455.681700||
B|UVXY|20260105|10:57:01|S|100|34.960000||
B|VZ|20260105|10:57:01|S|100|39.899300||
B|APP|20260105|10:57:02|S|2|625.430000||
B|AVGX|20260105|10:57:02|S|10|46.018100||
B|BE|20260105|10:57:02|S|10|104.096800||
B|FRMI|20260105|10:57:02|S|1|8.590000||
B|GSAT|20260105|10:57:02|S|100|66.000000||
B|GSAT|20260105|10:57:02|S|100|66.050000||
B|MCD|20260105|10:57:02|S|4|300.490000||
B|MU|20260105|10:57:02|S|5|318.486100||
B|MU|20260105|10:57:02|S|5|318.490000||
B|NVDA|20260105|10:57:02|S|10|190.205000||
B|NVDA|20260105|10:57:02|S|100|190.210700||
B|PLTR|20260105|10:57:02|S|100|174.860000||
B|SPY|20260105|10:57:02|S|50|688.545000||
B|TER|20260105|10:57:02|S|100|219.380000||
B|UNH|20260105|10:57:02|S|37|337.600000||
B|ZBRA|20260105|10:57:02|S|11|252.028400||
B|BE|20260105|10:57:03|S|24|104.100000||
B|BE|20260105|10:57:03|S|30|104.050000||
B|CRWD|20260105|10:57:03|S|4|465.820000||
B|EGO|20260105|10:57:03|S|20|36.780000||
B|GS|20260105|10:57:03|S|9|958.060000||
B|MU|20260105|10:57:03|S|5|318.486100||
B|MU|20260105|10:57:03|S|5|318.490000||
B|NLR|20260105|10:57:03|S|4|136.381500||
B|AXTI|20260105|10:57:04|S|100|16.350000||
B|AXTI|20260105|10:57:04|S|130|16.338400||
B|BE|20260105|10:57:04|S|1|104.096800||
B|CARR|20260105|10:57:04|S|100|53.910000||
B|CARR|20260105|10:57:04|S|100|53.914700||
B|CRWV|20260105|10:57:04|S|1|80.420000||
B|CVNA|20260105|10:57:04|S|10|425.450000||
B|LAC|20260105|10:57:04|S|1800|5.065000||
B|SMCX|20260105|10:57:04|S|50|12.449300||
B|TEAM|20260105|10:57:04|S|10|154.490000||
B|TSLA|20260105|10:57:04|S|3|455.725000||
B|UNH|20260105|10:57:04|S|40|337.590000||
B|UNH|20260105|10:57:04|S|529|337.620000||
B|UUU|20260105|10:57:04|S|50|6.149000||
B|VZ|20260105|10:57:04|S|10|39.895000||
B|ZBIO|20260105|10:57:04|S|31|14.870000||
B|APLD|20260105|10:57:05|S|200|30.020000||
B|AU|20260105|10:57:05|S|20|89.430000||
B|CRCL|20260105|10:57:05|S|48|86.746100||
B|KMB|20260105|10:57:05|S|1|98.488700||
B|LGN|20260105|10:57:05|S|20|45.160000||
B|MSFT|20260105|10:57:05|S|25|472.220000||
B|NFLX|20260105|10:57:05|S|16|91.537400||
B|OKLO|20260105|10:57:05|S|1|87.577700||
B|QCOM|20260105|10:57:05|S|1|177.810000||
B|SNDK|20260105|10:57:05|S|73|276.120000||
B|SPY|20260105|10:57:05|S|5|688.511800||
B|TEAM|20260105|10:57:05|S|10|154.410000||
B|TMDE|20260105|10:57:05|S|700|1.260000||
B|HEI|20260105|10:57:06|S|30|343.400000||
B|IREN|20260105|10:57:06|S|14|46.810000||
B|OKLL|20260105|10:57:06|S|100|24.450000||
B|RGTI|20260105|10:57:06|S|600|25.452700||
B|SHV|20260105|10:57:06|S|90|110.180000||
B|VZ|20260105|10:57:06|S|10|39.898600||
B|AMZN|20260105|10:57:07|S|20|231.913500||
B|AMZN|20260105|10:57:07|S|100|231.919000||
B|IONQ|20260105|10:57:07|S|6|49.320000||
B|IONQ|20260105|10:57:07|S|400|49.320000||
B|NVA|20260105|10:57:07|S|100|6.960000||
B|VRME|20260105|10:57:07|S|180|1.270000||
B|VRME|20260105|10:57:07|S|598|1.270000||
B|XLE|20260105|10:57:07|S|188|46.595000||
B|XOM|20260105|10:57:07|S|50|124.975000||
B|AVGO|20260105|10:57:08|S|38|343.080000||
B|CFLT|20260105|10:57:08|S|100|30.215000||
B|LLY|20260105|10:57:08|S|1|1043.150000||
B|MRK|20260105|10:57:08|S|15|107.320000||
B|ORCL|20260105|10:57:08|S|2|196.660000||
B|QCOM|20260105|10:57:08|S|100|177.860000||
B|QCOM|20260105|10:57:08|S|400|177.857000||
B|QQQI|20260105|10:57:08|S|100|54.199300||
B|RSP|20260105|10:57:08|S|60|194.275000||
B|TSLA|20260105|10:57:08|S|50|455.550000||
B|UTI|20260105|10:57:08|S|20|26.780000||
B|ZTS|20260105|10:57:08|S|100|126.500200||
B|ALT|20260105|10:57:09|S|178|4.089300||
B|AREC|20260105|10:57:09|S|2000|3.229300||
B|AVGO|20260105|10:57:09|S|1|343.040000||
B|CLSK|20260105|10:57:09|S|500|12.285000||
B|LMND|20260105|10:57:09|S|100|74.870000||
B|LUNR|20260105|10:57:09|S|1|17.987200||
B|MRK|20260105|10:57:09|S|15|107.320000||
B|NIQ|20260105|10:57:09|S|100|15.905000||
B|RGTI|20260105|10:57:09|S|78|25.445000||
B|SIDU|20260105|10:57:09|S|500|4.650000||
B|VOO|20260105|10:57:09|S|1|633.203000||
B|AXON|20260105|10:57:10|S|30|600.420000||
B|CELH|20260105|10:57:10|S|55|48.305000||
B|COIN|20260105|10:57:10|S|25|253.966500||
B|CVX|20260105|10:57:10|S|20|163.347500||
B|DFDV|20260105|10:57:10|S|20|6.150000||
B|FWONK|20260105|10:57:10|S|20|98.550000||
B|HUT|20260105|10:57:10|S|10|56.570800||
B|NFXL|20260105|10:57:10|S|300|29.149300||
B|NUAI|20260105|10:57:10|S|900|3.395000||
B|PCRX|20260105|10:57:10|S|100|24.755000||
B|SHW|20260105|10:57:10|S|20|329.150000||
B|ZETA|20260105|10:57:10|S|120|21.772800||
B|BKR|20260105|10:57:11|S|16|49.480900||
B|CPRI|20260105|10:57:11|S|10|24.858900||
B|CPRI|20260105|10:57:11|S|10|24.860000||
B|GRPN|20260105|10:57:11|S|100|17.540000||
B|INTC|20260105|10:57:11|S|200|40.346100||
B|ONDS|20260105|10:57:11|S|700|11.675000||
B|ALAB|20260105|10:57:12|S|100|167.000000||
B|CRCL|20260105|10:57:12|S|100|86.760000||
B|EMBJ|20260105|10:57:12|S|50|68.310000||
B|FIVN|20260105|10:57:12|S|10|19.210000||
B|GOOG|20260105|10:57:12|S|100|317.640000||
B|HUT|20260105|10:57:12|S|200|56.609400||
B|LYFT|20260105|10:57:12|S|2|19.475000||
B|NU|20260105|10:57:12|S|100|17.717400||
B|SOFI|20260105|10:57:12|S|10|29.155000||
B|BEKE|20260105|10:57:13|S|10|17.000000||
B|EBF|20260105|10:57:13|S|12|18.080000||
B|HAL|20260105|10:57:13|S|5|32.395000||
B|HRTG|20260105|10:57:13|S|2|26.970000||
B|MSTZ|20260105|10:57:13|S|10|13.979300||
B|OPEN|20260105|10:57:13|S|100|6.075000||
B|S|20260105|10:57:13|S|10|14.735000||
B|SE|20260105|10:57:13|S|18|139.850000||
B|SLB|20260105|10:57:13|S|70|44.149300||
B|TFLO|20260105|10:57:13|S|1|50.478500||
B|TMDE|20260105|10:57:13|S|100|1.289400||
B|UUUU|20260105|10:57:13|S|5|17.470000||
B|YINN|20260105|10:57:13|S|40|46.775000||
B|AMBQ|20260105|10:57:14|S|10|31.480000||
B|GDX|20260105|10:57:14|S|100|89.540000||
B|HIMS|20260105|10:57:14|S|1000|34.041800||
B|HOOD|20260105|10:57:14|S|4|121.670000||
B|IDVO|20260105|10:57:14|S|64|39.540000||
B|OPRA|20260105|10:57:14|S|40|14.580000||
B|PATH|20260105|10:57:14|S|100|16.255000||
B|PGY|20260105|10:57:14|S|3|23.680000||
B|QXO|20260105|10:57:14|S|335|23.130000||
B|RGTI|20260105|10:57:14|S|400|25.435000||
B|SEZL|20260105|10:57:14|S|20|70.980000||
B|SMCX|20260105|10:57:14|S|100|12.449300||
B|SOXL|20260105|10:57:14|S|10|50.712500||
B|WEST|20260105|10:57:14|S|300|3.980000||
B|ASPI|20260105|10:57:15|S|20|6.350700||
B|COPP|20260105|10:57:15|S|100|36.790000||
B|CVNA|20260105|10:57:15|S|7|425.730000||
B|NU|20260105|10:57:15|S|8|17.715000||
B|ORCL|20260105|10:57:15|S|80|196.600000||
B|SQQQ|20260105|10:57:15|S|120|66.740000||
B|SYM|20260105|10:57:15|S|22|69.340000||
B|TPG|20260105|10:57:15|S|100|68.650000||
B|TPG|20260105|10:57:15|S|250|68.700000||
B|TPG|20260105|10:57:15|S|500|68.690000||
B|TSLA|20260105|10:57:15|S|30|455.590000||
B|XAR|20260105|10:57:15|S|50|258.610000||
B|AVAV|20260105|10:57:16|S|35|289.840000||
B|CLSK|20260105|10:57:16|S|100|12.285000||
B|EMR|20260105|10:57:16|S|10|143.220000||
B|INTC|20260105|10:57:16|S|170|40.367300||
B|NXE|20260105|10:57:16|S|100|10.450000||
B|OXY|20260105|10:57:16|S|100|40.670700||
B|SSYS|20260105|10:57:16|S|50|9.610000||
B|AXTI|20260105|10:57:17|S|100|16.400000||
B|CVX|20260105|10:57:17|S|3|163.302500||
B|GLXY|20260105|10:57:17|S|300|26.201800||
B|HOOD|20260105|10:57:17|S|80|121.675000||
B|INTC|20260105|10:57:17|S|230|40.365000||
B|MKC|20260105|10:57:17|S|1|65.826300||
B|MLI|20260105|10:57:17|S|45|119.850000||
B|ONDS|20260105|10:57:17|S|500|11.669300||
B|ONTO|20260105|10:57:17|S|27|175.991000||
B|TSLA|20260105|10:57:17|S|50|455.585000||
B|TSLA|20260105|10:57:17|S|100|455.605000||
B|TSM|20260105|10:57:17|S|10|327.080000||
B|TSM|20260105|10:57:17|S|12|327.060000||
B|ZTS|20260105|10:57:17|S|6|126.596300||
B|AMTM|20260105|10:57:18|S|130|31.420000||
B|AMZN|20260105|10:57:18|S|1|231.952200||
B|GOOG|20260105|10:57:18|S|4|317.600000||
B|LW|20260105|10:57:18|S|80|42.280000||
B|MP|20260105|10:57:18|S|65|57.258600||
B|NFE|20260105|10:57:18|S|5|1.120000||
B|ONDS|20260105|10:57:18|S|10|11.669300||
B|ORCL|20260105|10:57:18|S|49|196.640000||
B|ORCL|20260105|10:57:18|S|50|196.647100||
B|SMUP|20260105|10:57:18|S|100|1.580000||
B|SYM|20260105|10:57:18|S|50|69.366000||
B|T|20260105|10:57:18|S|1|24.410000||
B|UUUU|20260105|10:57:18|S|28|17.480000||
B|BTDR|20260105|10:57:19|S|1200|12.050000||
B|CNTX|20260105|10:57:19|S|200|1.860000||
B|CNTX|20260105|10:57:19|S|900|1.860000||
B|HG|20260105|10:57:19|S|2|27.420000||
B|MNTS|20260105|10:57:19|S|150|9.560000||
B|PATH|20260105|10:57:19|S|1000|16.250700||
B|PBF|20260105|10:57:19|S|1|30.280000||
B|ZTS|20260105|10:57:19|S|100|126.500500||
B|AMZN|20260105|10:57:20|S|2|231.910000||
B|CRCL|20260105|10:57:20|S|100|86.680000||
B|GSAT|20260105|10:57:20|S|100|65.960000||
B|GSAT|20260105|10:57:20|S|100|65.990000||
B|GSAT|20260105|10:57:20|S|200|66.050000||
B|LITE|20260105|10:57:20|S|123|362.020000||
B|NVDX|20260105|10:57:20|S|100|17.795000||
B|ONDS|20260105|10:57:20|S|48|11.669300||
B|RDW|20260105|10:57:20|S|1400|9.920000||
B|TSM|20260105|10:57:20|S|42|327.050000||
B|AAAU|20260105|10:57:21|S|12|43.915000||
B|ABAT|20260105|10:57:21|S|12|4.249300||
B|ASTS|20260105|10:57:21|S|100|89.350000||
B|BITO|20260105|10:57:21|S|2|13.059900||
B|BITO|20260105|10:57:21|S|6|13.060000||
B|FRO|20260105|10:57:21|S|100|21.075000||
B|FSLR|20260105|10:57:21|S|100|270.460000||
B|HAL|20260105|10:57:21|S|100|32.417300||
B|INCY|20260105|10:57:21|S|1|100.750000||
B|META|20260105|10:57:21|S|3|660.510000||
B|TSLA|20260105|10:57:21|S|42|455.540000||
B|TSMX|20260105|10:57:21|S|9|56.873200||
B|UAMY|20260105|10:57:21|S|1000|6.975000||
B|BKKT|20260105|10:57:22|S|20|13.312600||
B|CRDO|20260105|10:57:22|S|350|135.710000||
B|NVDA|20260105|10:57:22|S|1|190.205000||
B|OKLO|20260105|10:57:22|S|1|87.401500||
B|AAOI|20260105|10:57:23|S|150|37.980000||
B|AMZN|20260105|10:57:23|S|25|231.911200||
B|EQX|20260105|10:57:23|S|50|14.385000||
B|FLS|20260105|10:57:23|S|20|72.440000||
B|FLS|20260105|10:57:23|S|20|72.510000||
B|METU|20260105|10:57:23|S|100|32.109300||
B|NB|20260105|10:57:23|S|100|6.140000||
B|NVDA|20260105|10:57:23|S|3000|190.200000||
B|PAYO|20260105|10:57:23|S|100|5.535000||
B|STNE|20260105|10:57:23|S|121|15.060000||
B|TMC|20260105|10:57:23|S|100|7.240700||
B|XOM|20260105|10:57:23|S|100|125.120000||
B|ALB|20260105|10:57:24|S|5|147.955000||
B|AMKR|20260105|10:57:24|S|8|46.215000||
B|BA|20260105|10:57:24|S|75|229.780000||
B|BE|20260105|10:57:24|S|14|103.770000||
B|COIN|20260105|10:57:24|S|10|253.750000||
B|CONL|20260105|10:57:24|S|140|18.290000||
B|PDBC|20260105|10:57:24|S|600|13.525000||
B|VZ|20260105|10:57:24|S|50|39.895000||
B|ZS|20260105|10:57:24|S|8|225.574200||
B|CNTX|20260105|10:57:25|S|1|1.853000||
B|CVX|20260105|10:57:25|S|6|163.515000||
B|DASH|20260105|10:57:25|S|20|227.960000||
B|HLT|20260105|10:57:25|S|40|288.540000||
B|IBIT|20260105|10:57:25|S|100|53.285000||
B|METU|20260105|10:57:25|S|200|32.109300||
B|NVDA|20260105|10:57:25|S|200|190.185000||
B|REMX|20260105|10:57:25|S|100|79.330000||
B|RGTI|20260105|10:57:25|S|1|25.425400||
B|TSLA|20260105|10:57:25|S|1|455.599500||
B|WMT|20260105|10:57:25|S|200|112.860000||
B|AAPL|20260105|10:57:26|S|5|269.180000||
B|MRK|20260105|10:57:26|S|5|107.350000||
B|OKLO|20260105|10:57:26|S|1|87.460000||
B|PANW|20260105|10:57:26|S|3|185.170000||
B|WEST|20260105|10:57:26|S|600|3.980000||
B|GOOG|20260105|10:57:27|S|100|317.570000||
B|MMC|20260105|10:57:27|S|1|184.963000||
B|NEE|20260105|10:57:27|S|3|79.420000||
B|OPEN|20260105|10:57:27|S|10|6.071500||
B|PANW|20260105|10:57:27|S|1|185.170000||
B|SLS|20260105|10:57:27|S|200|4.822500||
B|SMR|20260105|10:57:27|S|70|18.840000||
B|U|20260105|10:57:27|S|10|44.720000||
B|ZS|20260105|10:57:27|S|40|225.310000||
B|AVAV|20260105|10:57:28|S|5|289.740000||
B|CVNA|20260105|10:57:28|S|10|425.280000||
B|LABU|20260105|10:57:28|S|200|146.750000||
B|LABU|20260105|10:57:28|S|300|146.850000||
B|LABU|20260105|10:57:28|S|500|146.860000||
B|NLR|20260105|10:57:28|S|19|136.180000||
B|NU|20260105|10:57:28|S|50|17.717400||
B|PLTR|20260105|10:57:28|S|10|174.730000||
B|ADUR|20260105|10:57:29|S|100|12.170000||
B|AMD|20260105|10:57:29|S|20|225.140000||
B|AXTI|20260105|10:57:29|S|70|16.443500||
B|DDOG|20260105|10:57:29|S|10|134.974800||
B|IWM|20260105|10:57:29|S|600|251.550800||
B|LHSW|20260105|10:57:29|S|5|0.757400||
B|LHSW|20260105|10:57:29|S|5|0.757400||
B|MSTR|20260105|10:57:29|S|15|166.876700||
B|MSTR|20260105|10:57:29|S|15|166.880000||
B|MU|20260105|10:57:29|S|1|318.470000||
B|NU|20260105|10:57:29|S|100|17.719300||
B|NU|20260105|10:57:29|S|100|17.719300||
B|PANW|20260105|10:57:29|S|5|185.170000||
B|RR|20260105|10:57:29|S|10|3.705000||
B|SMR|20260105|10:57:29|S|25|18.830000||
B|SOC|20260105|10:57:29|S|100|11.530000||
B|SRE|20260105|10:57:29|S|20|86.670000||
B|ADM|20260105|10:57:30|S|100|58.950000||
B|AMCR|20260105|10:57:30|S|29|8.370000||
B|AMD|20260105|10:57:30|S|52|225.130000||
B|AMZN|20260105|10:57:30|S|10|231.889000||
B|APLX|20260105|10:57:30|S|100|74.460000||
B|EVGO|20260105|10:57:30|S|815|2.950000||
B|GOLD|20260105|10:57:30|S|42|35.320000||
B|NU|20260105|10:57:30|S|50|17.725000||
B|NVDA|20260105|10:57:30|S|100|190.195000||
B|ONDS|20260105|10:57:30|S|100|11.650000||
B|PLTR|20260105|10:57:30|S|5|174.710000||
B|QBTS|20260105|10:57:30|S|300|30.375000||
B|AFRM|20260105|10:57:31|S|62|80.470000||
B|BOXX|20260105|10:57:31|S|25|115.168500||
B|CCI|20260105|10:57:31|S|5|86.790000||
B|ING|20260105|10:57:31|S|4|29.005000||
B|MSFT|20260105|10:57:31|S|5|472.055000||
B|MU|20260105|10:57:31|S|25|318.510000||
B|NKE|20260105|10:57:31|S|100|65.145000||
B|RSP|20260105|10:57:31|S|30|194.265000||
B|SAN|20260105|10:57:31|S|4|12.119300||
B|SLV|20260105|10:57:31|S|3|69.700000||
B|SOC|20260105|10:57:31|S|298|11.550000||
B|SOC|20260105|10:57:31|S|400|11.535000||
B|TSLA|20260105|10:57:31|S|1|455.451800||
B|TSLA|20260105|10:57:31|S|2|455.509500||
B|TSLA|20260105|10:57:31|S|100|455.429100||
B|VST|20260105|10:57:31|S|100|160.560000||
B|ACFN|20260105|10:57:32|S|100|19.320000||
B|ASML|20260105|10:57:32|S|1|1228.581000||
B|MU|20260105|10:57:32|S|27|318.500000||
B|PBR/A|20260105|10:57:32|S|20|11.015000||
B|QBTS|20260105|10:57:32|S|100|30.370000||
B|SMR|20260105|10:57:32|S|90|18.840000||
B|STUB|20260105|10:57:32|S|20|13.605000||
B|TMDE|20260105|10:57:32|S|2300|1.265000||
B|ARLP|20260105|10:57:33|S|104|23.235000||
B|GGAL|20260105|10:57:33|S|1|55.390000||
B|INDO|20260105|10:57:33|S|400|3.120000||
B|IREN|20260105|10:57:33|S|50|46.780000||
B|IREN|20260105|10:57:33|S|50|46.780800||
B|LYFT|20260105|10:57:33|S|100|19.469300||
B|MNTS|20260105|10:57:33|S|100|9.510000||
B|NXT|20260105|10:57:33|S|20|88.590000||
B|ONDS|20260105|10:57:33|S|490|11.659300||
B|AMKR|20260105|10:57:34|S|250|46.189200||
B|GGAL|20260105|10:57:34|S|5|55.390000||
B|GGAL|20260105|10:57:34|S|50|55.390000||
B|IBDU|20260105|10:57:34|S|278|23.424500||
B|JOBY|20260105|10:57:34|S|1|15.605000||
B|OKLO|20260105|10:57:34|S|100|87.490000||
B|SOFI|20260105|10:57:34|S|1|29.155000||
B|TMDE|20260105|10:57:34|S|6250|1.250000||
B|TPG|20260105|10:57:34|S|100|68.645000||
B|ALAB|20260105|10:57:35|S|5|166.995000||
B|ALH|20260105|10:57:35|S|50|21.070000||
B|AVGO|20260105|10:57:35|S|2|343.130000||
B|COIN|20260105|10:57:35|S|5|253.670000||
B|CRML|20260105|10:57:35|S|800|9.300000||
B|DKNG|20260105|10:57:35|S|5|36.579100||
B|ETHU|20260105|10:57:35|S|45|63.060000||
B|GOOS|20260105|10:57:35|S|100|14.040000||
B|HL|20260105|10:57:35|S|100|19.760000||
B|MU|20260105|10:57:35|S|3|318.480000||
B|OKLO|20260105|10:57:35|S|1|87.390400||
B|PALL|20260105|10:57:35|S|5|156.816400||
B|RGTI|20260105|10:57:35|S|400|25.455000||
B|UAMY|20260105|10:57:35|S|100|6.960700||
B|APLD|20260105|10:57:36|S|6|29.970000||
B|ASTS|20260105|10:57:36|S|97|89.460000||
B|ASTS|20260105|10:57:36|S|100|89.420000||
B|ASTS|20260105|10:57:36|S|203|89.540000||
B|BABA|20260105|10:57:36|S|100|153.760000||
B|CLSK|20260105|10:57:36|S|1000|12.275000||
B|CPRT|20260105|10:57:36|S|100|38.140000||
B|FOXF|20260105|10:57:36|S|20|17.440000||
B|INTC|20260105|10:57:36|S|70|40.337300||
B|LULU|20260105|10:57:36|S|3|215.870000||
B|PAYO|20260105|10:57:36|S|10|5.535000||
B|TCHP|20260105|10:57:36|S|25|50.072300||
B|AG|20260105|10:57:37|S|100|17.605000||
B|BEKE|20260105|10:57:37|S|13|17.000000||
B|C|20260105|10:57:37|S|100|123.700000||
B|COLL|20260105|10:57:37|S|20|45.160000||
B|IBKR|20260105|10:57:37|S|300|70.850000||
B|IBKR|20260105|10:57:37|S|600|70.850000||
B|NU|20260105|10:57:37|S|100|17.719300||
B|NU|20260105|10:57:37|S|100|17.719300||
B|PEP|20260105|10:57:37|S|5|139.696800||
B|QYLD|20260105|10:57:37|S|2|17.775000||
B|WMS|20260105|10:57:37|S|1|155.350000||
B|BE|20260105|10:57:38|S|100|103.740000||
B|DFDV|20260105|10:57:38|S|100|6.160000||
B|IMVT|20260105|10:57:38|S|350|24.900000||
B|NU|20260105|10:57:38|S|100|17.716400||
B|NU|20260105|10:57:38|S|100|17.719300||
B|TSLA|20260105|10:57:38|S|50|455.130000||
B|ZM|20260105|10:57:38|S|100|85.780000||
B|GLD|20260105|10:57:39|S|49|409.021200||
B|JPM|20260105|10:57:39|S|100|336.215000||
B|MELI|20260105|10:57:39|S|5|2157.541300||
B|MU|20260105|10:57:39|S|17|318.335000||
B|NU|20260105|10:57:39|S|50|17.717400||
B|NU|20260105|10:57:39|S|50|17.718700||
B|NVGS|20260105|10:57:39|S|1|17.560000||
B|OKLO|20260105|10:57:39|S|1|87.385000||
B|TER|20260105|10:57:39|S|20|219.220000||
B|AAL|20260105|10:57:40|S|8|15.769300||
B|AMZN|20260105|10:57:40|S|10|231.839000||
B|MELI|20260105|10:57:40|S|2|2157.255000||
B|META|20260105|10:57:40|S|30|660.440000||
B|MNTS|20260105|10:57:40|S|200|9.544000||
B|NKE|20260105|10:57:40|S|2|65.145000||
B|NU|20260105|10:57:40|S|100|17.719300||
B|OXY|20260105|10:57:40|S|25|40.700000||
B|RGTI|20260105|10:57:40|S|75|25.495000||
B|RSP|20260105|10:57:40|S|100|194.270000||
B|SNAP|20260105|10:57:40|S|100|8.205000||
B|UNH|20260105|10:57:40|S|2|337.596100||
B|UNH|20260105|10:57:40|S|3|337.600000||
B|UPS|20260105|10:57:40|S|62|101.400000||
B|ASST|20260105|10:57:41|S|500|1.010000||
B|CRCL|20260105|10:57:41|S|2|86.630000||
B|CRCL|20260105|10:57:41|S|18|86.630000||
B|FWONK|20260105|10:57:41|S|20|98.520000||
B|MU|20260105|10:57:41|S|4|318.430000||
B|NGD|20260105|10:57:41|S|50|9.172800||
B|QQQI|20260105|10:57:41|S|1|54.185000||
B|SGDM|20260105|10:57:41|S|200|72.410000||
B|SIG|20260105|10:57:41|S|6|89.425000||
B|SLG|20260105|10:57:41|S|5|47.355000||
B|TSLA|20260105|10:57:41|S|320|455.170000||
B|TTD|20260105|10:57:41|S|10|39.254900||
B|CRDO|20260105|10:57:42|S|1|135.640000||
B|CVX|20260105|10:57:42|S|1|163.470000||
B|RDDT|20260105|10:57:42|S|20|244.760000||
B|RKLB|20260105|10:57:42|S|47|74.727600||
B|SCHD|20260105|10:57:42|S|2|27.860000||
B|SLB|20260105|10:57:42|S|100|44.119300||
B|SOXX|20260105|10:57:42|S|1|321.370000||
B|TSLA|20260105|10:57:42|S|12|455.239500||
B|BEKE|20260105|10:57:43|S|308|16.975000||
B|FUTU|20260105|10:57:43|S|100|176.320000||
B|JEPI|20260105|10:57:43|S|42|57.419300||
B|JNUG|20260105|10:57:43|S|100|223.830000||
B|JNUG|20260105|10:57:43|S|800|223.870000||
B|NU|20260105|10:57:43|S|50|17.729400||
B|NVDA|20260105|10:57:43|S|45|190.185000||
B|QBTS|20260105|10:57:43|S|400|30.410000||
B|SRE|20260105|10:57:43|S|20|86.780000||
B|WDC|20260105|10:57:43|S|1|190.510000||
B|AGNC|20260105|10:57:44|S|100|10.965000||
B|LABU|20260105|10:57:44|S|30|146.830000||
B|MCHI|20260105|10:57:44|S|5|62.155000||
B|OKLO|20260105|10:57:44|S|5|87.370000||
B|RSG|20260105|10:57:44|S|9|210.840000||
B|SMR|20260105|10:57:44|S|9|18.810000||
B|SMR|20260105|10:57:44|S|30|18.810000||
B|TEM|20260105|10:57:44|S|4|63.460000||
B|VOO|20260105|10:57:44|S|1|633.127000||
B|VRME|20260105|10:57:44|S|783|1.270000||
B|WMT|20260105|10:57:44|S|200|112.840900||
B|AMZN|20260105|10:57:45|S|6|231.844600||
B|BA|20260105|10:57:45|S|2|229.770700||
B|HAL|20260105|10:57:45|S|50|32.369300||
B|KHC|20260105|10:57:45|S|7|23.847500||
B|MNTN|20260105|10:57:45|S|20|12.280000||
B|SPXL|20260105|10:57:45|S|100|226.710000||
B|SSO|20260105|10:57:45|S|101|58.999300||
B|AU|20260105|10:57:46|S|20|89.322200||
B|CDE|20260105|10:57:46|S|25|18.725000||
B|IAU|20260105|10:57:46|S|8|83.745000||
B|MU|20260105|10:57:46|S|3|318.280000||
B|MU|20260105|10:57:46|S|25|318.280000||
B|NU|20260105|10:57:46|S|50|17.727400||
B|NU|20260105|10:57:46|S|50|17.727400||
B|NVDA|20260105|10:57:46|S|1|190.185000||
B|NVDA|20260105|10:57:46|S|500|190.185000||
B|ONON|20260105|10:57:46|S|100|49.160000||
B|SUPV|20260105|10:57:46|S|158|11.955000||
B|CVX|20260105|10:57:47|S|249|163.290000||
B|IONQ|20260105|10:57:47|S|5|49.310000||
B|KMB|20260105|10:57:47|S|100|98.550000||
B|MU|20260105|10:57:47|S|25|318.280000||
B|NU|20260105|10:57:47|S|50|17.727400||
B|PR|20260105|10:57:47|S|50|13.600000||
B|RGTI|20260105|10:57:47|S|1|25.512700||
B|RGTI|20260105|10:57:47|S|6|25.520700||
B|SOFI|20260105|10:57:47|S|200|29.185000||
B|TMDE|20260105|10:57:47|S|316|1.280000||
B|VZ|20260105|10:57:47|S|103|39.905600||
B|ZTS|20260105|10:57:47|S|12|126.667000||
B|ASTS|20260105|10:57:48|S|50|89.360000||
B|ASTS|20260105|10:57:48|S|100|89.370000||
B|BIL|20260105|10:57:48|S|400|91.430000||
B|COPX|20260105|10:57:48|S|199|76.070000||
B|CPT|20260105|10:57:48|S|5|110.385000||
B|CVX|20260105|10:57:48|S|2|163.275000||
B|NU|20260105|10:57:48|S|50|17.727400||
B|PLTR|20260105|10:57:48|S|7|174.690000||
B|UAMY|20260105|10:57:48|S|38|6.980700||
B|URA|20260105|10:57:48|S|2|47.729800||
B|AMZN|20260105|10:57:49|S|50|231.888800||
B|CRML|20260105|10:57:49|S|5|9.299600||
B|CYTK|20260105|10:57:49|S|20|59.790000||
B|DIS|20260105|10:57:49|S|50|113.594900||
B|INTC|20260105|10:57:49|S|33|40.315000||
B|IWM|20260105|10:57:49|S|50|251.490800||
B|IWM|20260105|10:57:49|S|58|251.490000||
B|KWEB|20260105|10:57:49|S|1|35.835000||
B|LIN|20260105|10:57:49|S|6|431.130000||
B|MELI|20260105|10:57:49|S|1|2157.180000||
B|NKE|20260105|10:57:49|S|100|65.125000||
B|NU|20260105|10:57:49|S|50|17.727400||
B|SLV|20260105|10:57:49|S|50|69.708500||
B|TTE|20260105|10:57:49|S|10|65.069300||
B|UAMY|20260105|10:57:49|S|100|6.985000||
B|XOM|20260105|10:57:49|S|50|125.004700||
B|IBIT|20260105|10:57:50|S|3|53.265000||
B|IRDM|20260105|10:57:50|S|45|18.434000||
B|KGC|20260105|10:57:50|S|88|29.500000||
B|LEU|20260105|10:57:50|S|1|284.474500||
B|SPXC|20260105|10:57:50|S|15|207.830000||
B|AMD|20260105|10:57:51|S|6|224.987800||
B|AMD|20260105|10:57:51|S|100|224.987500||
B|BITX|20260105|10:57:51|S|500|31.900000||
B|DELL|20260105|10:57:51|S|80|124.083000||
B|DELL|20260105|10:57:51|S|81|124.080000||
B|NU|20260105|10:57:51|S|50|17.727400||
B|NU|20260105|10:57:51|S|100|17.738400||
B|QQQM|20260105|10:57:51|S|2|255.145000||
B|SMR|20260105|10:57:51|S|50|18.817400||
B|SPOT|20260105|10:57:51|S|4|595.190000||
B|TSLA|20260105|10:57:51|S|5|455.197300||
B|TSLA|20260105|10:57:51|S|30|455.180000||
B|AAPL|20260105|10:57:52|S|3|269.220000||
B|ACRE|20260105|10:57:52|S|300|4.640000||
B|MSTR|20260105|10:57:52|S|10|166.836100||
B|PGY|20260105|10:57:52|S|20|23.660000||
B|SLV|20260105|10:57:52|S|3|69.740000||
B|UNG|20260105|10:57:52|S|100|11.359300||
B|USAR|20260105|10:57:52|S|50|15.497000||
B|DUOL|20260105|10:57:53|S|4|190.711000||
B|EEM|20260105|10:57:53|S|8|56.720000||
B|GLOB|20260105|10:57:53|S|9|66.540000||
B|MS|20260105|10:57:53|S|10|187.920000||
B|MS|20260105|10:57:53|S|10|187.921500||
B|NEM|20260105|10:57:53|S|50|104.350000||
B|NU|20260105|10:57:53|S|50|17.745000||
B|NU|20260105|10:57:53|S|50|17.747400||
B|NU|20260105|10:57:53|S|60|17.745000||
B|NU|20260105|10:57:53|S|70|17.747400||
B|NU|20260105|10:57:53|S|100|17.749400||
B|VXX|20260105|10:57:53|S|200|26.130700||
B|VZ|20260105|10:57:53|S|3|39.907600||
B|AMZN|20260105|10:57:54|S|7|231.845700||
B|ATAI|20260105|10:57:54|S|300|3.645000||
B|INTC|20260105|10:57:54|S|8|40.296800||
B|INTC|20260105|10:57:54|S|25|40.296800||
B|LMB|20260105|10:57:54|S|20|80.480000||
B|NU|20260105|10:57:54|S|50|17.749400||
B|OKLO|20260105|10:57:54|S|15|87.400000||
B|SNPS|20260105|10:57:54|S|10|504.350000||
B|STUB|20260105|10:57:54|S|3|13.550000||
B|TSLA|20260105|10:57:54|S|20|455.130000||
B|CRDO|20260105|10:57:55|S|30|135.580000||
B|CRDO|20260105|10:57:55|S|200|135.630000||
B|KGC|20260105|10:57:55|S|20|29.515000||
B|NU|20260105|10:57:55|S|40|17.745000||
B|NU|20260105|10:57:55|S|50|17.745000||
B|NU|20260105|10:57:55|S|50|17.745000||
B|CRDO|20260105|10:57:56|S|45|135.570000||
B|CRWV|20260105|10:57:56|S|199|80.490000||
B|IWM|20260105|10:57:56|S|47|251.520700||
B|QBTS|20260105|10:57:56|S|400|30.420000||
B|SCHD|20260105|10:57:56|S|35|27.850000||
B|TSLL|20260105|10:57:56|S|30|19.515000||
B|UUUU|20260105|10:57:56|S|75|17.525000||
B|VRME|20260105|10:57:56|S|85|1.290000||
B|AAOI|20260105|10:57:57|S|10|37.895000||
B|AEM|20260105|10:57:57|S|20|179.460000||
B|BABA|20260105|10:57:57|S|5|153.767600||
B|LITE|20260105|10:57:57|S|20|359.740000||
B|MCD|20260105|10:57:57|S|1|300.370000||
B|MELI|20260105|10:57:57|S|2|2158.341000||
B|NU|20260105|10:57:57|S|50|17.745000||
B|PYPL|20260105|10:57:57|S|5|59.285000||
B|QBTS|20260105|10:57:57|S|1059|30.430000||
B|SAN|20260105|10:57:57|S|80|12.119300||
B|UAMY|20260105|10:57:57|S|50|7.005000||
B|VZ|20260105|10:57:57|S|1|39.906600||
B|BITF|20260105|10:57:58|S|180|2.850000||
B|FCX|20260105|10:57:58|S|2|53.780000||
B|MP|20260105|10:57:58|S|80|57.460000||
B|OGN|20260105|10:57:58|S|20|7.215000||
B|ZTS|20260105|10:57:58|S|100|126.530400||
B|AA|20260105|10:57:59|S|25|59.710000||
B|ALAB|20260105|10:57:59|S|92|167.181000||
B|ARDX|20260105|10:57:59|S|20|5.700700||
B|ASST|20260105|10:57:59|S|500|1.010000||
B|BA|20260105|10:57:59|S|31|229.673400||
B|MKDW|20260105|10:57:59|S|2000|0.162200||
B|NKE|20260105|10:57:59|S|900|65.150000||
B|NSIT|20260105|10:57:59|S|1|84.530000||
B|OKLO|20260105|10:57:59|S|1|87.395000||
B|ZIM|20260105|10:57:59|S|1|21.775000||
B|ACFN|20260105|10:58:00|S|100|19.110000||
B|BMNU|20260105|10:58:00|S|1000|6.575000||
B|GOOG|20260105|10:58:00|S|3|317.260000||
B|PBR|20260105|10:58:00|S|49|11.567300||
B|VALE|20260105|10:58:00|S|57|13.465000||
B|VIG|20260105|10:58:00|S|1|221.869000||
B|Z|20260105|10:58:00|S|100|67.168500||
B|COP|20260105|10:58:01|S|100|98.905000||
B|IBIT|20260105|10:58:01|S|8|53.275000||
B|PLTR|20260105|10:58:01|S|30|174.688800||
B|PLTR|20260105|10:58:01|S|30|174.690000||
B|TBMC|20260105|10:58:01|S|1|13.980000||
B|VGSH|20260105|10:58:01|S|20|58.769300||
B|XBI|20260105|10:58:01|S|19|118.840000||
B|XPEV|20260105|10:58:01|S|20|19.855000||
B|ALH|20260105|10:58:02|S|50|21.070000||
B|ALKT|20260105|10:58:02|S|8|23.495000||
B|ALKT|20260105|10:58:02|S|20|23.495000||
B|CAT|20260105|10:58:02|S|3|617.300000||
B|DLR|20260105|10:58:02|S|1|153.877400||
B|EWY|20260105|10:58:02|S|5|104.955000||
B|FTI|20260105|10:58:02|S|3|48.561000||
B|GS|20260105|10:58:02|S|29|957.015000||
B|IAG|20260105|10:58:02|S|10|16.552700||
B|INTC|20260105|10:58:02|S|9|40.296800||
B|MTCH|20260105|10:58:02|S|20|32.240000||
B|MU|20260105|10:58:02|S|2|318.106500||
B|MU|20260105|10:58:02|S|3|318.110000||
B|PLTR|20260105|10:58:02|S|4|174.670000||
B|RGC|20260105|10:58:02|S|30|26.690000||
B|VOO|20260105|10:58:02|S|1|633.029100||
B|BAC|20260105|10:58:03|S|100|57.445000||
B|BBAI|20260105|10:58:03|S|100|5.675000||
B|BTCI|20260105|10:58:03|S|10|46.570000||
B|NU|20260105|10:58:03|S|100|17.745000||
B|ORCL|20260105|10:58:03|S|10|196.570000||
B|SOXL|20260105|10:58:03|S|5423|50.621600||
B|APA|20260105|10:58:04|S|4|24.089300||
B|BE|20260105|10:58:04|S|100|104.045300||
B|CCCX|20260105|10:58:04|S|200|17.060000||
B|MSTR|20260105|10:58:04|S|3|166.945000||
B|NVDA|20260105|10:58:04|S|10|190.185000||
B|PKBK|20260105|10:58:04|S|10|24.750000||
B|TMDE|20260105|10:58:04|S|700|1.280000||
B|VXX|20260105|10:58:04|S|298|26.167800||
B|IRE|20260105|10:58:05|S|100|8.930000||
B|LNC|20260105|10:58:05|S|19|46.480000||
B|MSFT|20260105|10:58:05|S|96|471.991500||
B|PALL|20260105|10:58:05|S|100|156.961000||
B|PL|20260105|10:58:05|S|104|20.740700||
B|QBTS|20260105|10:58:05|S|100|30.490000||
B|UVIX|20260105|10:58:05|S|2049|5.525000||
B|XOM|20260105|10:58:05|S|100|125.110000||
B|ETHA|20260105|10:58:06|S|15|24.129500||
B|HCM|20260105|10:58:06|S|20|13.390000||
B|HUT|20260105|10:58:06|S|5|56.740000||
B|HUT|20260105|10:58:06|S|200|56.750000||
B|INSM|20260105|10:58:06|S|10|169.750000||
B|IREN|20260105|10:58:06|S|7|46.880000||
B|META|20260105|10:58:06|S|10|660.630000||
B|MU|20260105|10:58:06|S|6|318.120000||
B|NTSK|20260105|10:58:06|S|20|17.540000||
B|NU|20260105|10:58:06|S|50|17.750000||
B|TSLA|20260105|10:58:06|S|25|454.995000||
B|COIN|20260105|10:58:07|S|10|253.830000||
B|INTC|20260105|10:58:07|S|800|40.315000||
B|NU|20260105|10:58:07|S|50|17.747400||
B|PLUG|20260105|10:58:07|S|250|2.320000||
B|PSTV|20260105|10:58:07|S|1800|0.558000||
B|QBTS|20260105|10:58:07|S|102|30.555000||
B|SQM|20260105|10:58:07|S|100|70.777100||
B|TER|20260105|10:58:07|S|264|219.310000||
B|TSLA|20260105|10:58:07|S|70|454.990000||
B|WRD|20260105|10:58:07|S|100|9.709300||
B|BABA|20260105|10:58:08|S|4|153.770000||
B|BRK/B|20260105|10:58:08|S|80|502.580000||
B|BRK/B|20260105|10:58:08|S|120|502.560000||
B|HAL|20260105|10:58:08|S|100|32.389300||
B|INTC|20260105|10:58:08|S|100|40.315000||
B|NFLX|20260105|10:58:08|S|10|91.617400||
B|NVDA|20260105|10:58:08|S|8|190.165000||
B|PLTR|20260105|10:58:08|S|100|174.600000||
B|SNAP|20260105|10:58:08|S|100|8.205000||
B|SNDK|20260105|10:58:08|S|8|275.060000||
B|URA|20260105|10:58:08|S|1|47.820700||
B|VTI|20260105|10:58:08|S|1|339.019000||
B|ASTS|20260105|10:58:09|S|900|90.070000||
B|LHSW|20260105|10:58:09|S|61|0.757000||
B|LRCX|20260105|10:58:09|S|1|196.140000||
B|NICE|20260105|10:58:09|S|10|114.320000||
B|NU|20260105|10:58:09|S|100|17.747400||
B|QBTS|20260105|10:58:09|S|300|30.560000||
B|QUBT|20260105|10:58:09|S|6|11.957500||
B|QUBT|20260105|10:58:09|S|862|11.947500||
B|RKLB|20260105|10:58:09|S|100|74.790000||
B|RKLB|20260105|10:58:09|S|100|74.790000||
B|RKLB|20260105|10:58:09|S|300|74.790000||
B|RKLB|20260105|10:58:09|S|600|74.750000||
B|RKLB|20260105|10:58:09|S|1018|74.780000||
B|SNDK|20260105|10:58:09|S|1|275.070000||
B|ASTS|20260105|10:58:10|S|5|89.995000||
B|ASTS|20260105|10:58:10|S|100|90.030000||
B|CVNA|20260105|10:58:10|S|50|425.050000||
B|ET|20260105|10:58:10|S|3|16.337300||
B|HIMS|20260105|10:58:10|S|100|34.187300||
B|IVLU|20260105|10:58:10|S|9|38.657200||
B|NU|20260105|10:58:10|S|50|17.747400||
B|PGEN|20260105|10:58:10|S|24|4.057500||
B|QBTZ|20260105|10:58:10|S|30|6.720000||
B|SPYM|20260105|10:58:10|S|1|80.989300||
B|TER|20260105|10:58:10|S|241|219.530000||
B|WVE|20260105|10:58:10|S|300|15.050000||
B|WVE|20260105|10:58:10|S|660|15.050000||
B|WVE|20260105|10:58:10|S|2000|15.050000||
B|YPF|20260105|10:58:10|S|170|35.536900||
B|ATO|20260105|10:58:11|S|20|165.285000||
B|MARA|20260105|10:58:11|S|200|10.480700||
B|SIDU|20260105|10:58:11|S|6400|4.718400||
B|SPHR|20260105|10:58:11|S|10|93.590000||
B|TQQQ|20260105|10:58:11|S|100|54.046100||
B|WLFC|20260105|10:58:11|S|1|138.840000||
B|YPF|20260105|10:58:11|S|13|35.536900||
B|ZM|20260105|10:58:11|S|60|85.840000||
B|ATO|20260105|10:58:12|S|20|165.370000||
B|CCI|20260105|10:58:12|S|100|86.890000||
B|MU|20260105|10:58:12|S|50|317.980000||
B|NU|20260105|10:58:12|S|50|17.747400||
B|NU|20260105|10:58:12|S|50|17.750000||
B|PL|20260105|10:58:12|S|10|20.750000||
B|SOFI|20260105|10:58:12|S|100|29.165000||
B|SOFI|20260105|10:58:12|S|400|29.160000||
B|APLD|20260105|10:58:13|S|100|30.055000||
B|BRK/B|20260105|10:58:13|S|200|502.620000||
B|BRK/B|20260105|10:58:13|S|400|502.620000||
B|DAVE|20260105|10:58:13|S|5|230.930000||
B|GGAL|20260105|10:58:13|S|2|55.490000||
B|GGAL|20260105|10:58:13|S|20|55.490000||
B|GGAL|20260105|10:58:13|S|346|55.490000||
B|IBIT|20260105|10:58:13|S|223|53.320000||
B|IDMO|20260105|10:58:13|S|1|56.902000||
B|INBS|20260105|10:58:13|S|100|10.830000||
B|LITE|20260105|10:58:13|S|7|359.590000||
B|NXT|20260105|10:58:13|S|20|88.500000||
B|OKLO|20260105|10:58:13|S|1|87.533200||
B|SHW|20260105|10:58:13|S|20|329.070000||
B|TMUS|20260105|10:58:13|S|6|199.046700||
B|TMUS|20260105|10:58:13|S|7|199.050000||
B|AU|20260105|10:58:14|S|20|89.400000||
B|BIL|20260105|10:58:14|S|47|91.430000||
B|GGAL|20260105|10:58:14|S|11|55.490000||
B|KRMN|20260105|10:58:14|S|20|82.540000||
B|NU|20260105|10:58:14|S|50|17.748400||
B|ONDL|20260105|10:58:14|S|60|36.890000||
B|PBR|20260105|10:58:14|S|50|11.567300||
B|RKLB|20260105|10:58:14|S|200|74.826800||
B|SKYT|20260105|10:58:14|S|50|25.391700||
B|TSLA|20260105|10:58:14|S|100|454.870000||
B|ADBE|20260105|10:58:15|S|6|329.020000||
B|CRWV|20260105|10:58:15|S|2|80.580000||
B|GROY|20260105|10:58:15|S|146|4.277600||
B|IREN|20260105|10:58:15|S|1|46.915000||
B|JMIA|20260105|10:58:15|S|200|13.011200||
B|NU|20260105|10:58:15|S|50|17.749400||
B|SPXL|20260105|10:58:15|S|10|226.589100||
B|VRME|20260105|10:58:15|S|1400|1.290000||
B|VT|20260105|10:58:15|S|25|143.225000||
B|AMAT|20260105|10:58:16|S|17|285.080000||
B|ASTS|20260105|10:58:16|S|100|90.070000||
B|BMNU|20260105|10:58:16|S|600|6.595000||
B|CVX|20260105|10:58:16|S|50|163.321900||
B|ETHA|20260105|10:58:16|S|145|24.135000||
B|META|20260105|10:58:16|S|20|660.650000||
B|MSFT|20260105|10:58:16|S|1|472.035000||
B|NU|20260105|10:58:16|S|50|17.749400||
B|NU|20260105|10:58:16|S|180|17.749400||
B|RGTI|20260105|10:58:16|S|1|25.582700||
B|RTX|20260105|10:58:16|S|1|187.820000||
B|VRME|20260105|10:58:16|S|1400|1.300000||
B|ASTS|20260105|10:58:17|S|3|90.065000||
B|CRDO|20260105|10:58:17|S|10|135.570000||
B|HAL|20260105|10:58:17|S|400|32.409300||
B|NKE|20260105|10:58:17|S|100|65.135000||
B|NU|20260105|10:58:17|S|50|17.757400||
B|NU|20260105|10:58:17|S|50|17.758200||
B|OMER|20260105|10:58:17|S|20|15.910000||
B|OPEN|20260105|10:58:17|S|400|6.095000||
B|PGY|20260105|10:58:17|S|20|23.710000||
B|QBTS|20260105|10:58:17|S|1|30.565400||
B|RGEN|20260105|10:58:17|S|20|166.770000||
B|UAMY|20260105|10:58:17|S|500|7.015000||
B|AVAV|20260105|10:58:18|S|10|290.111000||
B|AVAV|20260105|10:58:18|S|10|290.120000||
B|ENPH|20260105|10:58:18|S|10|34.070000||
B|INSW|20260105|10:58:18|S|28|47.740000||
B|NU|20260105|10:58:18|S|50|17.757400||
B|ONDL|20260105|10:58:18|S|15|36.890000||
B|ONDS|20260105|10:58:18|S|5|11.669600||
B|PLTR|20260105|10:58:18|S|5|174.588600||
B|PLUG|20260105|10:58:18|S|30|2.310000||
B|SOUN|20260105|10:58:18|S|100|11.125000||
B|WAL|20260105|10:58:18|S|71|87.220000||
B|ASTS|20260105|10:58:19|S|2|90.455400||
B|ASTS|20260105|10:58:19|S|2|90.460000||
B|ASTS|20260105|10:58:19|S|15|90.480000||
B|ASTS|20260105|10:58:19|S|30|90.455400||
B|CRCL|20260105|10:58:19|S|2|86.750000||
B|QBTS|20260105|10:58:19|S|500|30.565000||
B|QXO|20260105|10:58:19|S|100|23.230000||
B|RSP|20260105|10:58:19|S|60|194.235000||
B|TER|20260105|10:58:19|S|9|219.592000||
B|BABA|20260105|10:58:20|S|155|153.800000||
B|BABA|20260105|10:58:20|S|200|153.797200||
B|CRWV|20260105|10:58:20|S|198|80.660000||
B|DTM|20260105|10:58:20|S|51|117.900000||
B|GGAL|20260105|10:58:20|S|50|55.440000||
B|GGAL|20260105|10:58:20|S|99|55.430000||
B|GGAL|20260105|10:58:20|S|100|55.470000||
B|HAL|20260105|10:58:20|S|1|32.389300||
B|RGTI|20260105|10:58:20|S|1|25.582700||
B|SEZL|20260105|10:58:20|S|11|71.080000||
B|SHOP|20260105|10:58:20|S|73|165.190000||
B|SHOP|20260105|10:58:20|S|100|165.180000||
B|TSLA|20260105|10:58:20|S|180|454.810000||
B|AAPL|20260105|10:58:21|S|5|269.107500||
B|OKLO|20260105|10:58:21|S|20|87.550000||
B|OKLO|20260105|10:58:21|S|100|87.520000||
B|PG|20260105|10:58:21|S|2|140.330000||
B|RDW|20260105|10:58:21|S|3000|9.959500||
B|SOUN|20260105|10:58:21|S|100|11.129300||
B|VNQ|20260105|10:58:21|S|4|88.185000||
B|VZ|20260105|10:58:21|S|3|39.925000||
B|ZM|20260105|10:58:21|S|80|85.810000||
B|INTC|20260105|10:58:22|S|100|40.335000||
B|INTC|20260105|10:58:22|S|400|40.335000||
B|MS|20260105|10:58:22|S|20|187.790000||
B|NEE|20260105|10:58:22|S|1|79.510000||
B|NU|20260105|10:58:22|S|50|17.760000||
B|RDW|20260105|10:58:22|S|300|9.965000||
B|SOC|20260105|10:58:22|S|78|11.560000||
B|ABBV|20260105|10:58:23|S|3|219.280000||
B|APLD|20260105|10:58:23|S|6|30.040000||
B|AQST|20260105|10:58:23|S|20|6.220700||
B|ASML|20260105|10:58:23|S|4|1228.030000||
B|ASTS|20260105|10:58:23|S|100|90.390000||
B|ASTS|20260105|10:58:23|S|200|90.320000||
B|CCCX|20260105|10:58:23|S|200|17.050000||
B|INBS|20260105|10:58:23|S|20|10.790000||
B|JNJ|20260105|10:58:23|S|5|201.940000||
B|NU|20260105|10:58:23|S|50|17.760000||
B|RIGL|20260105|10:58:23|S|2|40.950000||
B|SIDU|20260105|10:58:23|S|100|4.709300||
B|SNOW|20260105|10:58:23|S|7|225.940000||
B|ABVX|20260105|10:58:24|S|10|122.330000||
B|APTV|20260105|10:58:24|S|23|79.590000||
B|ASTS|20260105|10:58:24|S|233|90.270000||
B|ASTS|20260105|10:58:24|S|500|90.260000||
B|COHR|20260105|10:58:24|S|20|187.851000||
B|CRSP|20260105|10:58:24|S|14|54.630000||
B|CRSP|20260105|10:58:24|S|86|54.626600||
B|DLO|20260105|10:58:24|S|10|14.590000||
B|GLDM|20260105|10:58:24|S|100|88.045000||
B|HEI|20260105|10:58:24|S|35|343.500000||
B|JNJ|20260105|10:58:24|S|3|201.940000||
B|NBIS|20260105|10:58:24|S|100|93.690000||
B|NBIS|20260105|10:58:24|S|100|93.720000||
B|NBIS|20260105|10:58:24|S|100|93.730000||
B|OKLO|20260105|10:58:24|S|100|87.560000||
B|PL|20260105|10:58:24|S|100|20.755000||
B|SLB|20260105|10:58:24|S|1|44.077300||
B|UBER|20260105|10:58:24|S|109|82.095000||
B|AAOI|20260105|10:58:25|S|100|37.960000||
B|AAOI|20260105|10:58:25|S|100|37.980000||
B|AAOI|20260105|10:58:25|S|1500|37.990000||
B|ASTS|20260105|10:58:25|S|100|90.210000||
B|ASTS|20260105|10:58:25|S|100|90.240000||
B|GOOG|20260105|10:58:25|S|50|317.170000||
B|ITW|20260105|10:58:25|S|20|250.010000||
B|MNTS|20260105|10:58:25|S|250|9.660000||
B|NU|20260105|10:58:25|S|50|17.760000||
B|ONDS|20260105|10:58:25|S|500|11.675000||
B|RDDT|20260105|10:58:25|S|15|244.830000||
B|SYM|20260105|10:58:25|S|2|69.615000||
B|ACFN|20260105|10:58:26|S|100|19.360000||
B|BKR|20260105|10:58:26|S|50|49.359100||
B|CVX|20260105|10:58:26|S|20|163.270000||
B|CVX|20260105|10:58:26|S|100|163.270000||
B|GD|20260105|10:58:26|S|2|353.970000||
B|OKLO|20260105|10:58:26|S|1|87.470400||
B|RDDT|20260105|10:58:26|S|2|244.830000||
B|SLB|20260105|10:58:26|S|3|44.049300||
B|SLB|20260105|10:58:26|S|10|44.049300||
B|SPY|20260105|10:58:26|S|15|688.296100||
B|ATO|20260105|10:58:27|S|20|165.230000||
B|FIG|20260105|10:58:27|S|20|38.180000||
B|GIS|20260105|10:58:27|S|50|44.825000||
B|GSAT|20260105|10:58:27|S|5|66.160000||
B|HUT|20260105|10:58:27|S|200|56.720000||
B|LEU|20260105|10:58:27|S|5|287.330000||
B|LEU|20260105|10:58:27|S|15|287.270000||
B|LEU|20260105|10:58:27|S|50|287.411000||
B|LEU|20260105|10:58:27|S|50|287.491000||
B|LEU|20260105|10:58:27|S|188|287.490000||
B|NFLX|20260105|10:58:27|S|12|91.639300||
B|QQQI|20260105|10:58:27|S|21|54.180000||
B|RKLX|20260105|10:58:27|S|100|45.546300||
B|SBET|20260105|10:58:27|S|20|10.190700||
B|THG|20260105|10:58:27|S|1|181.030000||
B|TSLA|20260105|10:58:27|S|20|454.839500||
B|TSLA|20260105|10:58:27|S|90|454.823500||
B|CVNA|20260105|10:58:28|S|50|425.370000||
B|MNTS|20260105|10:58:28|S|150|9.660000||
B|QBTS|20260105|10:58:28|S|1|30.552700||
B|RKLB|20260105|10:58:28|S|150|74.880000||
B|TECX|20260105|10:58:28|S|1|19.740000||
B|VALE|20260105|10:58:28|S|200|13.470000||
B|AAPL|20260105|10:58:29|S|3|269.110900||
B|AVAV|20260105|10:58:29|S|15|290.130000||
B|BMNU|20260105|10:58:29|S|120|6.620000||
B|CMG|20260105|10:58:29|S|48|38.707300||
B|CVX|20260105|10:58:29|S|30|163.288600||
B|DVLT|20260105|10:58:29|S|100|1.195000||
B|LEU|20260105|10:58:29|S|5|288.111000||
B|LEU|20260105|10:58:29|S|5|288.120000||
B|LYFT|20260105|10:58:29|S|8|19.487400||
B|MNTS|20260105|10:58:29|S|250|9.640000||
B|ONDS|20260105|10:58:29|S|100|11.680000||
B|QCOM|20260105|10:58:29|S|10|177.790000||
B|SNEX|20260105|10:58:29|S|33|101.001000||
B|SQQQ|20260105|10:58:29|S|20|66.790000||
B|STX|20260105|10:58:29|S|6|287.460000||
B|CRML|20260105|10:58:30|S|50|9.347200||
B|EXK|20260105|10:58:30|S|100|10.180000||
B|F|20260105|10:58:30|S|25|13.340000||
B|HKD|20260105|10:58:30|S|200|1.350000||
B|HKD|20260105|10:58:30|S|200|1.350000||
B|IRE|20260105|10:58:30|S|100|8.940000||
B|PATH|20260105|10:58:30|S|200|16.275000||
B|SMCI|20260105|10:58:30|S|100|30.735000||
B|AG|20260105|10:58:31|S|100|17.615000||
B|ASTX|20260105|10:58:31|S|50|61.380000||
B|BUI|20260105|10:58:31|S|200|25.730000||
B|INTC|20260105|10:58:31|S|400|40.336600||
B|LRCX|20260105|10:58:31|S|14|196.140000||
B|TMDE|20260105|10:58:31|S|213|1.310000||
B|TSLA|20260105|10:58:31|S|2|454.803500||
B|UL|20260105|10:58:31|S|1|63.269000||
B|COLM|20260105|10:58:32|S|10|54.790000||
B|HAL|20260105|10:58:32|S|50|32.307500||
B|JAAA|20260105|10:58:32|S|79|50.590000||
B|LULU|20260105|10:58:32|S|20|215.750000||
B|OPEN|20260105|10:58:32|S|300|6.095000||
B|PAGS|20260105|10:58:32|S|70|9.975000||
B|PAYO|20260105|10:58:32|S|9|5.539300||
B|QBTS|20260105|10:58:32|S|6|30.530900||
B|QQQ|20260105|10:58:32|S|50|619.705000||
B|SMXT|20260105|10:58:32|S|500|1.076100||
B|SOFI|20260105|10:58:32|S|100|29.207300||
B|TMDE|20260105|10:58:32|S|100|1.310000||
B|TSLA|20260105|10:58:32|S|50|454.799500||
B|VOO|20260105|10:58:32|S|4|633.000000||
B|ASTS|20260105|10:58:33|S|20|90.240000||
B|BIDU|20260105|10:58:33|S|300|146.810000||
B|BTDR|20260105|10:58:33|S|5|11.995000||
B|CVX|20260105|10:58:33|S|1|163.200000||
B|CVX|20260105|10:58:33|S|2|163.200000||
B|DFEN|20260105|10:58:33|S|100|74.680000||
B|HAL|20260105|10:58:33|S|200|32.310700||
B|NVDA|20260105|10:58:33|S|20|190.245000||
B|ONDS|20260105|10:58:33|S|95|11.675000||
B|PLTR|20260105|10:58:33|S|3|174.670000||
B|UVIX|20260105|10:58:33|S|20000|5.530000||
B|XOM|20260105|10:58:33|S|50|124.980000||
B|COP|20260105|10:58:34|S|2|98.942300||
B|QBTS|20260105|10:58:34|S|1|30.532700||
B|SIDU|20260105|10:58:34|S|1080|4.717300||
B|TSLA|20260105|10:58:34|S|20|454.860000||
B|TSLA|20260105|10:58:34|S|20|454.860000||
B|TSM|20260105|10:58:34|S|80|327.000000||
B|ASTS|20260105|10:58:35|S|9|90.253800||
B|BRTR|20260105|10:58:35|S|19|50.804500||
B|CVX|20260105|10:58:35|S|1|163.181400||
B|DAL|20260105|10:58:35|S|5|71.570000||
B|FIGR|20260105|10:58:35|S|25|49.480200||
B|IBIT|20260105|10:58:35|S|300|53.315000||
B|MMM|20260105|10:58:35|S|23|163.050000||
B|NIO|20260105|10:58:35|S|5|4.888300||
B|NKE|20260105|10:58:35|S|100|65.165000||
B|PL|20260105|10:58:35|S|1|20.755000||
B|QBTS|20260105|10:58:35|S|6|30.530900||
B|U|20260105|10:58:35|S|17|44.778600||
B|V|20260105|10:58:35|S|1|354.880000||
B|CRML|20260105|10:58:36|S|150|9.349300||
B|CRWD|20260105|10:58:36|S|50|465.580000||
B|LRCX|20260105|10:58:36|S|11|196.214400||
B|LRCX|20260105|10:58:36|S|12|196.220000||
B|PGR|20260105|10:58:36|S|6|211.280000||
B|QBTS|20260105|10:58:36|S|200|30.525300||
B|SGOL|20260105|10:58:36|S|69|42.389700||
B|SLB|20260105|10:58:36|S|5|44.039300||
B|SOFI|20260105|10:58:36|S|2|29.225000||
B|TMDE|20260105|10:58:36|S|688|1.300000||
B|UVXY|20260105|10:58:36|S|100|35.070000||
B|ASTS|20260105|10:58:37|S|100|90.040000||
B|BND|20260105|10:58:37|S|1800|74.115000||
B|NU|20260105|10:58:37|S|100|17.760000||
B|NVDA|20260105|10:58:37|S|100|190.252700||
B|PLUG|20260105|10:58:37|S|1000|2.330000||
B|SNOW|20260105|10:58:37|S|15|226.020000||
B|TSLA|20260105|10:58:37|S|4|454.920000||
B|TSLA|20260105|10:58:37|S|25|454.890000||
B|TSLA|20260105|10:58:37|S|25|454.891700||
B|UHS|20260105|10:58:37|S|5|221.400000||
B|VELO|20260105|10:58:37|S|500|17.280000||
B|EQT|20260105|10:58:38|S|3|51.851800||
B|GGAL|20260105|10:58:38|S|1|55.480000||
B|INOD|20260105|10:58:38|S|10|61.670000||
B|AA|20260105|10:58:39|S|31|59.741400||
B|ARCC|20260105|10:58:39|S|300|20.675000||
B|COIN|20260105|10:58:39|S|1|253.930000||
B|COUR|20260105|10:58:39|S|10|7.077200||
B|EWH|20260105|10:58:39|S|6|21.835000||
B|FUBO|20260105|10:58:39|S|25|2.550000||
B|HAL|20260105|10:58:39|S|100|32.320700||
B|NU|20260105|10:58:39|S|50|17.755000||
B|PLUG|20260105|10:58:39|S|1000|2.330000||
B|REGN|20260105|10:58:39|S|3|764.130000||
B|STLA|20260105|10:58:39|S|40|11.300000||
B|ZM|20260105|10:58:39|S|80|85.820000||
B|GLD|20260105|10:58:40|S|1|409.090000||
B|GOSS|20260105|10:58:40|S|3400|2.815000||
B|LEU|20260105|10:58:40|S|100|289.180000||
B|LQD|20260105|10:58:40|S|1|110.220000||
B|MSTU|20260105|10:58:40|S|301|9.990000||
B|OGN|20260105|10:58:40|S|20|7.219300||
B|OKLO|20260105|10:58:40|S|1|87.494200||
B|PBR|20260105|10:58:40|S|10|11.567300||
B|PVH|20260105|10:58:40|S|100|67.700000||
B|PVH|20260105|10:58:40|S|200|67.690000||
B|SPOT|20260105|10:58:40|S|2|595.090000||
B|SRPT|20260105|10:58:40|S|7|21.445000||
B|GOOGL|20260105|10:58:41|S|100|316.710000||
B|GOOGL|20260105|10:58:41|S|203|316.710000||
B|GOOGL|20260105|10:58:41|S|812|316.710000||
B|HAL|20260105|10:58:41|S|100|32.327300||
B|LEU|20260105|10:58:41|S|2|289.990000||
B|LEU|20260105|10:58:41|S|3|289.990000||
B|PFE|20260105|10:58:41|S|3|25.075000||
B|RGTI|20260105|10:58:41|S|1|25.542700||
B|TSLR|20260105|10:58:41|S|100|32.640000||
B|UNH|20260105|10:58:41|S|67|337.670000||
B|AMD|20260105|10:58:42|S|20|225.110000||
B|CME|20260105|10:58:42|S|6|271.157500||
B|CRWV|20260105|10:58:42|S|3|80.600000||
B|FWONK|20260105|10:58:42|S|20|98.520000||
B|MU|20260105|10:58:42|S|27|318.170000||
B|NBIS|20260105|10:58:42|S|25|93.720000||
B|NTSK|20260105|10:58:42|S|20|17.550000||
B|NU|20260105|10:58:42|S|50|17.747400||
B|OKLO|20260105|10:58:42|S|2|87.555000||
B|PLUG|20260105|10:58:42|S|60|2.330000||
B|PLUG|20260105|10:58:42|S|1000|2.325000||
B|PLUG|20260105|10:58:42|S|1000|2.330000||
B|SLB|20260105|10:58:42|S|400|44.067300||
B|SOFI|20260105|10:58:42|S|1|29.205000||
B|GINX|20260105|10:58:43|S|100|31.800000||
B|MCD|20260105|10:58:43|S|1|300.330000||
B|MU|20260105|10:58:43|S|5|318.017500||
B|ORCL|20260105|10:58:43|S|65|196.600000||
B|SNDK|20260105|10:58:43|S|32|275.090000||
B|TLN|20260105|10:58:43|S|4|382.320000||
B|TSLA|20260105|10:58:43|S|43|454.770000||
B|UUUU|20260105|10:58:43|S|100|17.590000||
B|VICI|20260105|10:58:43|S|5|27.965000||
B|AON|20260105|10:58:44|S|2|346.290000||
B|BFH|20260105|10:58:44|S|60|77.120000||
B|CONL|20260105|10:58:44|S|34|18.330000||
B|COP|20260105|10:58:44|S|30|98.960000||
B|CVS|20260105|10:58:44|S|300|79.195000||
B|FTNT|20260105|10:58:44|S|25|79.530000||
B|GIS|20260105|10:58:44|S|5|44.815000||
B|GS|20260105|10:58:44|S|25|956.630000||
B|HAL|20260105|10:58:44|S|12|32.315000||
B|OKLO|20260105|10:58:44|S|1|87.494200||
B|PATH|20260105|10:58:44|S|25|16.288800||
B|PLTR|20260105|10:58:44|S|5|174.601000||
B|SRXH|20260105|10:58:44|S|100|0.266700||
B|SRXH|20260105|10:58:44|S|1000|0.266400||
B|TQQQ|20260105|10:58:44|S|20|54.045000||
B|TTI|20260105|10:58:44|S|200|9.890000||
B|VWO|20260105|10:58:44|S|261|55.159300||
B|BAC|20260105|10:58:45|S|10|57.435000||
B|CNQ|20260105|10:58:45|S|15|31.715000||
B|CRDU|20260105|10:58:45|S|30|13.310000||
B|CVX|20260105|10:58:45|S|1|163.190000||
B|DUOL|20260105|10:58:45|S|10|190.940000||
B|QQQ|20260105|10:58:45|S|2|619.770000||
B|SOXS|20260105|10:58:45|S|100|2.555000||
B|SPYD|20260105|10:58:45|S|2|43.535000||
B|TSLA|20260105|10:58:45|S|15|454.850000||
B|IREN|20260105|10:58:46|S|10|46.917400||
B|KO|20260105|10:58:46|S|15|68.215000||
B|LAC|20260105|10:58:46|S|12|5.085000||
B|LQDA|20260105|10:58:46|S|2|31.380000||
B|MNTS|20260105|10:58:46|S|41|9.620000||
B|NVDA|20260105|10:58:46|S|38|190.285000||
B|QBTS|20260105|10:58:46|S|1|30.562700||
B|RKT|20260105|10:58:46|S|20|21.004800||
B|TSLA|20260105|10:58:46|S|2|454.850000||
B|VZ|20260105|10:58:46|S|2|39.915500||
B|BMNR|20260105|10:58:47|S|2|32.430000||
B|CRWV|20260105|10:58:47|S|42|80.630000||
B|CVS|20260105|10:58:47|S|100|79.220000||
B|INOD|20260105|10:58:47|S|80|61.670000||
B|PATH|20260105|10:58:47|S|30|16.289300||
B|PLTR|20260105|10:58:47|S|5|174.630000||
B|Z|20260105|10:58:47|S|8|67.131900||
B|CRML|20260105|10:58:48|S|2|9.349500||
B|GOOGL|20260105|10:58:48|S|100|316.683500||
B|GS|20260105|10:58:48|S|8|956.630000||
B|HIMS|20260105|10:58:48|S|1|34.178300||
B|HIMS|20260105|10:58:48|S|10|34.166200||
B|MS|20260105|10:58:48|S|9|187.710000||
B|MVST|20260105|10:58:48|S|400|3.089300||
B|NBIS|20260105|10:58:48|S|5|93.680000||
B|PRCT|20260105|10:58:48|S|20|32.320000||
B|RDW|20260105|10:58:48|S|2400|9.970000||
B|SLV|20260105|10:58:48|S|800|69.790000||
B|TSLA|20260105|10:58:48|S|5|454.950000||
B|UMAC|20260105|10:58:48|S|20|15.470000||
B|ARWR|20260105|10:58:49|S|110|62.480000||
B|BRK/B|20260105|10:58:49|S|3|502.620000||
B|GS|20260105|10:58:49|S|5|956.160000||
B|LAR|20260105|10:58:49|S|110|5.976500||
B|OKLO|20260105|10:58:49|S|1|87.575900||
B|SQM|20260105|10:58:49|S|9|70.767300||
B|SQM|20260105|10:58:49|S|9|70.770000||
B|YEAR|20260105|10:58:49|S|3|50.500000||
B|CRDO|20260105|10:58:50|S|1|135.662500||
B|FIG|20260105|10:58:50|S|100|38.190000||
B|LEU|20260105|10:58:50|S|3|291.160000||
B|MCD|20260105|10:58:50|S|5|300.280000||
B|MCD|20260105|10:58:50|S|5|300.280000||
B|SOFI|20260105|10:58:50|S|5|29.229300||
B|VICR|20260105|10:58:50|S|20|145.115000||
B|VXX|20260105|10:58:50|S|9|26.165000||
B|ASML|20260105|10:58:51|S|20|1228.550000||
B|BAM|20260105|10:58:51|S|20|54.690000||
B|BMNU|20260105|10:58:51|S|100|6.619700||
B|CRDO|20260105|10:58:51|S|10|135.600000||
B|GIS|20260105|10:58:51|S|10|44.807300||
B|HL|20260105|10:58:51|S|48|19.830000||
B|LAC|20260105|10:58:51|S|200|5.090000||
B|ONDS|20260105|10:58:51|S|500|11.690000||
B|QBTS|20260105|10:58:51|S|1|30.595000||
B|QS|20260105|10:58:51|S|50|11.255000||
B|RKLB|20260105|10:58:51|S|300|74.910000||
B|SLV|20260105|10:58:51|S|800|69.870000||
B|UNH|20260105|10:58:51|S|1|337.580000||
B|AAPL|20260105|10:58:52|S|1|269.154500||
B|ARKK|20260105|10:58:52|S|100|80.860000||
B|ARKK|20260105|10:58:52|S|200|80.860000||
B|ARKK|20260105|10:58:52|S|300|80.875000||
B|ARKK|20260105|10:58:52|S|600|80.875000||
B|DIA|20260105|10:58:52|S|10|490.235000||
B|NVDA|20260105|10:58:52|S|300|190.305000||
B|RKLX|20260105|10:58:52|E|1|45.607500||
B|SOUN|20260105|10:58:52|S|500|11.127300||
B|VFLO|20260105|10:58:52|S|200|39.749900||
B|ARKK|20260105|10:58:53|S|100|80.880000||
B|ARKK|20260105|10:58:53|S|300|80.890000||
B|ARKK|20260105|10:58:53|S|2000|80.880000||
B|ASTS|20260105|10:58:53|S|20|90.254400||
B|GPIQ|20260105|10:58:53|S|8|52.796800||
B|IMVT|20260105|10:58:53|S|15|24.920000||
B|IMVT|20260105|10:58:53|S|15|24.920000||
B|META|20260105|10:58:53|S|71|660.915700||
B|MU|20260105|10:58:53|S|52|318.010000||
B|NIO|20260105|10:58:53|S|20|4.895000||
B|OKLO|20260105|10:58:53|S|99|88.040000||
B|OKLO|20260105|10:58:53|S|100|88.000000||
B|OKLO|20260105|10:58:53|S|300|87.830000||
B|RDW|20260105|10:58:53|S|24|10.019500||
B|AMPX|20260105|10:58:54|S|250|9.215000||
B|CWVX|20260105|10:58:54|S|100|27.450000||
B|DNN|20260105|10:58:54|S|1577|3.169300||
B|EMBJ|20260105|10:58:54|S|13|68.295000||
B|JPM|20260105|10:58:54|S|240|335.970000||
B|MNTS|20260105|10:58:54|S|250|9.620000||
B|NBIS|20260105|10:58:54|S|50|93.745900||
B|NBIS|20260105|10:58:54|S|50|93.750000||
B|NET|20260105|10:58:54|S|20|205.060000||
B|NVDA|20260105|10:58:54|S|55|190.285000||
B|NVT|20260105|10:58:54|S|11|107.270000||
B|PL|20260105|10:58:54|S|7|20.867200||
B|PL|20260105|10:58:54|S|230|20.829300||
B|QQQ|20260105|10:58:54|S|100|619.835000||
B|RKLB|20260105|10:58:54|S|31|75.100000||
B|RR|20260105|10:58:54|S|100|3.730000||
B|SLV|20260105|10:58:54|S|100|69.912700||
B|SMR|20260105|10:58:54|S|7|18.990700||
B|TTD|20260105|10:58:54|S|20|39.338800||
B|URA|20260105|10:58:54|S|14|47.970700||
B|ASTS|20260105|10:58:55|S|100|90.260000||
B|BBAI|20260105|10:58:55|S|50|5.687600||
B|BF/B|20260105|10:58:55|S|900|25.780000||
B|CMCSA|20260105|10:58:55|S|92|28.035000||
B|ELAB|20260105|10:58:55|E|1|1.395500||
B|LMT|20260105|10:58:55|S|2|507.300000||
B|QBTS|20260105|10:58:55|S|99|30.630000||
B|QUBT|20260105|10:58:55|S|5|11.999300||
B|RKLB|20260105|10:58:55|S|50|75.170000||
B|RKLB|20260105|10:58:55|S|300|75.170000||
B|SLB|20260105|10:58:55|S|200|44.069300||
B|AMAT|20260105|10:58:56|S|100|285.385000||
B|AMKR|20260105|10:58:56|S|50|45.975000||
B|GE|20260105|10:58:56|S|11|328.280000||
B|MELI|20260105|10:58:56|S|1|2161.460000||
B|MU|20260105|10:58:56|S|7|318.050000||
B|ORCL|20260105|10:58:56|S|50|196.810000||
B|PLTR|20260105|10:58:56|S|3|174.780000||
B|RIVN|20260105|10:58:56|S|660|19.795000||
B|RKLB|20260105|10:58:56|S|1500|75.230000||
B|SAN|20260105|10:58:56|S|50|12.108500||
B|WRD|20260105|10:58:56|S|18|9.715000||
B|AAPL|20260105|10:58:57|S|3|269.099000||
B|CMG|20260105|10:58:57|S|63|38.695000||
B|CRML|20260105|10:58:57|S|85|9.350000||
B|PLTR|20260105|10:58:57|S|100|174.820000||
B|PLTR|20260105|10:58:57|S|400|174.815400||
B|PNW|20260105|10:58:57|S|1|86.990000||
B|QXO|20260105|10:58:57|S|36|23.300000||
B|SMR|20260105|10:58:57|S|2|19.005000||
B|WMT|20260105|10:58:57|S|1|112.739000||
B|CCJ|20260105|10:58:58|S|20|98.395000||
B|FIGR|20260105|10:58:58|S|1|49.580000||
B|NIO|20260105|10:58:58|S|100|4.900000||
B|QBTS|20260105|10:58:58|S|700|30.660000||
B|SLV|20260105|10:58:58|S|100|69.942700||
B|TMC|20260105|10:58:58|S|100|7.305000||
B|UAL|20260105|10:58:58|S|10|115.260000||
B|URA|20260105|10:58:58|S|2|47.990000||
B|APG|20260105|10:58:59|S|30|39.710000||
B|MU|20260105|10:58:59|S|200|318.150000||
B|PDFS|20260105|10:58:59|S|100|31.045000||
B|PG|20260105|10:58:59|S|4|140.228800||
B|QQQI|20260105|10:58:59|S|92|54.197500||
B|RGTI|20260105|10:58:59|S|1|25.622700||
B|RKLB|20260105|10:58:59|S|30|75.200000||
B|URA|20260105|10:58:59|S|44|47.990000||
B|ASTS|20260105|10:59:00|S|100|90.250000||
B|COIN|20260105|10:59:00|S|10|254.050000||
B|CVNA|20260105|10:59:00|S|50|425.800000||
B|KKR|20260105|10:59:00|S|100|134.710000||
B|MNTS|20260105|10:59:00|S|20|9.590000||
B|MTCH|20260105|10:59:00|S|11|32.241000||
B|NBIS|20260105|10:59:00|S|50|93.944600||
B|NBIS|20260105|10:59:00|S|50|93.950000||
B|PBR|20260105|10:59:00|S|12|11.567300||
B|SLV|20260105|10:59:00|S|100|69.932700||
B|UMAC|20260105|10:59:00|S|30|15.470000||
B|VNQ|20260105|10:59:00|S|60|88.169300||
B|Z|20260105|10:59:00|S|100|67.161400||
B|ZTS|20260105|10:59:00|S|100|126.555400||
B|DDOG|20260105|10:59:01|S|15|135.040000||
B|DUOL|20260105|10:59:01|S|138|191.060000||
B|GS|20260105|10:59:01|S|80|956.260000||
B|INTC|20260105|10:59:01|S|1|40.355500||
B|METC|20260105|10:59:01|S|557|20.360000||
B|MSTU|20260105|10:59:01|S|418|9.999400||
B|MSTU|20260105|10:59:01|S|500|10.000000||
B|NBIS|20260105|10:59:01|S|100|94.080000||
B|NIO|20260105|10:59:01|S|100|4.900000||
B|OKLO|20260105|10:59:01|S|1|87.839000||
B|PATH|20260105|10:59:01|S|370|16.307500||
B|PLUG|20260105|10:59:01|S|500|2.325000||
B|SGML|20260105|10:59:01|S|60|14.525000||
B|SLV|20260105|10:59:01|S|100|69.932700||
B|VRME|20260105|10:59:01|S|400|1.320000||
B|BURL|20260105|10:59:02|S|20|309.880000||
B|HACK|20260105|10:59:02|S|1|80.678000||
B|LEU|20260105|10:59:02|S|5|291.880000||
B|LW|20260105|10:59:02|S|19|42.380000||
B|LW|20260105|10:59:02|S|31|42.400000||
B|META|20260105|10:59:02|S|100|661.006400||
B|METC|20260105|10:59:02|S|100|20.360000||
B|METC|20260105|10:59:02|S|100|20.370000||
B|NIO|20260105|10:59:02|S|100|4.900000||
B|NVDA|20260105|10:59:02|S|100|190.265000||
B|ORCL|20260105|10:59:02|S|50|196.910000||
B|ORCL|20260105|10:59:02|S|800|196.910000||
B|SLV|20260105|10:59:02|S|100|69.932700||
B|SMR|20260105|10:59:02|S|1|19.019100||
B|SUPV|20260105|10:59:02|S|147|11.979300||
B|TSLA|20260105|10:59:02|S|100|455.115000||
B|WEN|20260105|10:59:02|S|587|8.239600||
B|IREN|20260105|10:59:03|S|15|47.020900||
B|LHSW|20260105|10:59:03|S|20|0.779600||
B|LMT|20260105|10:59:03|S|3|507.560000||
B|MP|20260105|10:59:03|S|34|57.548500||
B|MU|20260105|10:59:03|S|1|318.135000||
B|NUGT|20260105|10:59:03|S|1|200.580000||
B|ORCL|20260105|10:59:03|S|40|196.910000||
B|PALL|20260105|10:59:03|S|5|156.972700||
B|PBR|20260105|10:59:03|S|5|11.565000||
B|QBTS|20260105|10:59:03|S|500|30.700000||
B|SMR|20260105|10:59:03|S|100|19.025000||
B|TSLA|20260105|10:59:03|S|9|454.988600||
B|UEC|20260105|10:59:03|S|100|13.864500||
B|VZ|20260105|10:59:03|S|1|39.905000||
B|VZ|20260105|10:59:03|S|1|39.905000||
B|APLD|20260105|10:59:04|S|45|30.117300||
B|BRK/B|20260105|10:59:04|S|10|502.415000||
B|CORZ|20260105|10:59:04|S|100|16.599300||
B|DJT|20260105|10:59:04|S|200|14.275000||
B|HROW|20260105|10:59:04|S|32|51.850000||
B|SLV|20260105|10:59:04|S|100|69.942700||
B|SPRY|20260105|10:59:04|S|10|11.645000||
B|WPM|20260105|10:59:04|S|37|124.335000||
B|WYFI|20260105|10:59:04|S|10|17.360000||
B|ANGI|20260105|10:59:05|S|15|12.660000||
B|ING|20260105|10:59:05|S|2|29.015000||
B|MNTS|20260105|10:59:05|S|100|9.570000||
B|NBIS|20260105|10:59:05|S|200|94.013200||
B|NU|20260105|10:59:05|S|50|17.765000||
B|NU|20260105|10:59:05|S|50|17.770000||
B|RDW|20260105|10:59:05|S|100|10.005000||
B|RGTI|20260105|10:59:05|S|1|25.655400||
B|SLV|20260105|10:59:05|S|100|69.942700||
B|SOFI|20260105|10:59:05|S|600|29.237600||
B|TSLA|20260105|10:59:05|S|100|454.940000||
B|VEA|20260105|10:59:05|S|2|63.765000||
B|VPG|20260105|10:59:05|S|100|39.790000||
B|AFL|20260105|10:59:06|S|5|112.253600||
B|ATO|20260105|10:59:06|S|20|165.220000||
B|CRCL|20260105|10:59:06|S|50|86.870000||
B|DLTR|20260105|10:59:06|S|4|126.520000||
B|GAP|20260105|10:59:06|S|100|25.365000||
B|INSM|20260105|10:59:06|S|6|169.860000||
B|NU|20260105|10:59:06|S|50|17.770000||
B|NU|20260105|10:59:06|S|50|17.770000||
B|OKLO|20260105|10:59:06|S|1|87.915500||
B|RKLB|20260105|10:59:06|S|350|75.170000||
B|RKLB|20260105|10:59:06|S|950|75.160000||
B|SLV|20260105|10:59:06|S|100|69.922700||
B|TSLA|20260105|10:59:06|S|10|454.930000||
B|TSLA|20260105|10:59:06|S|40|454.900000||
B|TSLA|20260105|10:59:06|S|260|454.950000||
B|AMC|20260105|10:59:07|S|25|1.560000||
B|ARKK|20260105|10:59:07|S|100|80.930000||
B|ARKK|20260105|10:59:07|S|100|80.940000||
B|ARKK|20260105|10:59:07|S|600|80.935000||
B|ASTS|20260105|10:59:07|S|100|90.225000||
B|BE|20260105|10:59:07|S|50|104.300000||
B|GSL|20260105|10:59:07|S|1|35.278000||
B|IONQ|20260105|10:59:07|S|400|49.659000||
B|ITW|20260105|10:59:07|S|2|249.950000||
B|NLR|20260105|10:59:07|S|3|136.981000||
B|NU|20260105|10:59:07|S|50|17.765000||
B|OKLO|20260105|10:59:07|S|4|88.104500||
B|OXY|20260105|10:59:07|S|2|40.627300||
B|PLUG|20260105|10:59:07|S|1900|2.330000||
B|SLV|20260105|10:59:07|S|100|69.932700||
B|UAL|20260105|10:59:07|S|5|115.305000||
B|ALT|20260105|10:59:08|S|20|4.089300||
B|ASGI|20260105|10:59:08|S|100|21.710000||
B|DVLT|20260105|10:59:08|S|50|1.200000||
B|JEPI|20260105|10:59:08|S|17|57.405000||
B|JEPQ|20260105|10:59:08|S|88|58.579300||
B|LEU|20260105|10:59:08|S|10|294.340000||
B|NKE|20260105|10:59:08|S|100|65.135000||
B|NU|20260105|10:59:08|S|50|17.765000||
B|RGTI|20260105|10:59:08|S|1|25.705000||
B|TECK|20260105|10:59:08|S|20|49.540000||
B|TEM|20260105|10:59:08|S|3|63.640000||
B|ARKK|20260105|10:59:09|S|100|80.940000||
B|ARKK|20260105|10:59:09|S|100|80.950000||
B|ARKK|20260105|10:59:09|S|300|80.940000||
B|ASTS|20260105|10:59:09|S|8|90.393300||
B|ASTS|20260105|10:59:09|S|111|90.393300||
B|GOVT|20260105|10:59:09|S|50|23.040000||
B|IBIT|20260105|10:59:09|S|100|53.325000||
B|ITA|20260105|10:59:09|S|48|226.541100||
B|META|20260105|10:59:09|S|48|660.830000||
B|OKLO|20260105|10:59:09|S|16|88.310000||
B|RTX|20260105|10:59:09|S|1|187.730000||
B|TSLA|20260105|10:59:09|S|10|454.945500||
B|UWMC|20260105|10:59:09|S|540|4.315000||
B|AMKR|20260105|10:59:10|S|10|45.970000||
B|AMKR|20260105|10:59:10|S|10|45.970000||
B|ARWR|20260105|10:59:10|S|50|62.550000||
B|CAT|20260105|10:59:10|S|1|617.940000||
B|FLS|20260105|10:59:10|S|20|72.360000||
B|INOD|20260105|10:59:10|S|40|61.890000||
B|IONQ|20260105|10:59:10|S|100|49.680000||
B|SATS|20260105|10:59:10|S|50|111.120000||
B|SMR|20260105|10:59:10|S|97|19.075000||
B|SOLT|20260105|10:59:10|S|500|7.650000||
B|TIGO|20260105|10:59:10|S|90|56.570000||
B|XLE|20260105|10:59:10|S|6|46.580000||
B|XLE|20260105|10:59:10|S|600|46.570000||
B|ADBE|20260105|10:59:11|S|9|328.930000||
B|AEM|20260105|10:59:11|S|1|179.860000||
B|AG|20260105|10:59:11|S|75|17.685000||
B|ARKK|20260105|10:59:11|S|100|80.970000||
B|ATEX|20260105|10:59:11|S|20|22.300000||
B|BMNU|20260105|10:59:11|S|132|6.669900||
B|DVN|20260105|10:59:11|S|100|36.077600||
B|HL|20260105|10:59:11|S|14|19.835000||
B|HOOD|20260105|10:59:11|S|6|121.950000||
B|HUT|20260105|10:59:11|S|10|56.860000||
B|LLY|20260105|10:59:11|S|4|1043.430000||
B|NVA|20260105|10:59:11|S|500|6.970000||
B|SERV|20260105|10:59:11|S|50|12.509300||
B|SERV|20260105|10:59:11|S|100|12.510000||
B|SMCY|20260105|10:59:11|S|5|8.370000||
B|AAPL|20260105|10:59:12|S|50|269.085600||
B|ALAB|20260105|10:59:12|S|15|167.940000||
B|CVNA|20260105|10:59:12|S|5|426.485000||
B|NVO|20260105|10:59:12|S|12|54.299300||
B|OKLO|20260105|10:59:12|S|1|88.300500||
B|RGTI|20260105|10:59:12|S|30|25.705000||
B|CRWV|20260105|10:59:13|S|10|80.780000||
B|MU|20260105|10:59:13|S|1|317.980000||
B|OKLO|20260105|10:59:13|S|100|88.350000||
B|PR|20260105|10:59:13|S|50|13.599400||
B|ASTS|20260105|10:59:14|S|200|90.500000||
B|AVAV|20260105|10:59:14|S|20|290.681000||
B|AVAV|20260105|10:59:14|S|40|290.680000||
B|FCX|20260105|10:59:14|S|1|53.845000||
B|HOOD|20260105|10:59:14|S|1|121.960000||
B|NVDA|20260105|10:59:14|S|100|190.290700||
B|QUBT|20260105|10:59:14|S|77|12.019500||
B|SLB|20260105|10:59:14|S|100|44.090700||
B|XOM|20260105|10:59:14|S|5|124.984700||
B|ASTS|20260105|10:59:15|S|100|90.450000||
B|AVGO|20260105|10:59:15|S|94|342.865000||
B|CMG|20260105|10:59:15|S|100|38.697800||
B|CVNA|20260105|10:59:15|S|60|426.329000||
B|CVX|20260105|10:59:15|S|1|163.120000||
B|GOOG|20260105|10:59:15|S|4|317.150000||
B|NU|20260105|10:59:15|S|50|17.770000||
B|NU|20260105|10:59:15|S|100|17.770000||
B|OKLO|20260105|10:59:15|S|100|88.430000||
B|OKLO|20260105|10:59:15|S|100|88.440000||
B|RDW|20260105|10:59:15|S|100|10.025000||
B|TMDE|20260105|10:59:15|S|259|1.290000||
B|TSLA|20260105|10:59:15|S|55|454.852000||
B|VYM|20260105|10:59:15|S|1|145.535000||
B|ADBE|20260105|10:59:16|S|1|328.970000||
B|BIL|20260105|10:59:16|S|32|91.420000||
B|GATX|20260105|10:59:16|S|30|173.290000||
B|GATX|20260105|10:59:16|S|55|173.530000||
B|RGTI|20260105|10:59:16|S|1|25.702700||
B|SLB|20260105|10:59:16|S|200|44.092700||
B|STZ|20260105|10:59:16|S|2|144.240000||
B|DAVE|20260105|10:59:17|S|100|231.470000||
B|IONQ|20260105|10:59:17|S|400|49.690000||
B|MU|20260105|10:59:17|S|3|317.900000||
B|RIOT|20260105|10:59:17|S|200|14.665000||
B|RKLB|20260105|10:59:17|S|100|75.280000||
B|VNQ|20260105|10:59:17|S|10|88.169300||
B|VZ|20260105|10:59:17|S|6|39.885000||
B|AMD|20260105|10:59:18|S|2|225.245900||
B|APA|20260105|10:59:18|S|50|24.067600||
B|ASTS|20260105|10:59:18|S|1|90.430000||
B|ASTS|20260105|10:59:18|S|100|90.440000||
B|AVGO|20260105|10:59:18|S|174|342.925000||
B|BBAI|20260105|10:59:18|S|5|5.687600||
B|CVNA|20260105|10:59:18|S|20|426.840000||
B|FSLR|20260105|10:59:18|S|30|269.840000||
B|GGAL|20260105|10:59:18|S|100|55.490000||
B|IREN|20260105|10:59:18|S|25|47.047200||
B|LEU|20260105|10:59:18|S|40|293.411000||
B|MVST|20260105|10:59:18|S|900|3.110000||
B|NN|20260105|10:59:18|S|29|15.745000||
B|PLTR|20260105|10:59:18|S|100|174.880000||
B|PR|20260105|10:59:18|S|27|13.597400||
B|QBTS|20260105|10:59:18|S|1|30.722700||
B|TSLA|20260105|10:59:18|S|100|454.840000||
B|VLO|20260105|10:59:18|S|5|180.400000||
B|Z|20260105|10:59:18|S|200|67.121900||
B|AG|20260105|10:59:19|S|700|17.685000||
B|ASTS|20260105|10:59:19|S|100|90.480000||
B|ASTS|20260105|10:59:19|S|300|90.473400||
B|GOOGL|20260105|10:59:19|S|2|316.655000||
B|INOD|20260105|10:59:19|S|35|61.880000||
B|MA|20260105|10:59:19|S|1|573.155000||
B|MSTR|20260105|10:59:19|S|20|167.197000||
B|MSTR|20260105|10:59:19|S|20|167.200000||
B|OKLO|20260105|10:59:19|S|1|88.265900||
B|OKLO|20260105|10:59:19|S|50|88.320000||
B|PYPL|20260105|10:59:19|S|21|59.315000||
B|RHLD|20260105|10:59:19|S|5|188.240000||
B|ZSL|20260105|10:59:19|S|100|4.365000||
B|ACN|20260105|10:59:20|S|2|263.060000||
B|AVAV|20260105|10:59:20|S|50|290.820000||
B|BAC|20260105|10:59:20|S|102|57.405000||
B|INTC|20260105|10:59:20|S|400|40.405000||
B|NLR|20260105|10:59:20|S|20|136.991000||
B|NVDA|20260105|10:59:20|S|34|190.285000||
B|QQQI|20260105|10:59:20|S|1|54.189300||
B|RGTI|20260105|10:59:20|S|50|25.709300||
B|SAIC|20260105|10:59:20|S|37|106.280000||
B|SBET|20260105|10:59:20|S|7|10.200700||
B|SLB|20260105|10:59:20|S|200|44.087300||
B|VWAV|20260105|10:59:20|S|20|10.250000||
B|BE|20260105|10:59:21|S|84|104.310000||
B|BE|20260105|10:59:21|S|200|104.250000||
B|LEU|20260105|10:59:21|S|3|295.550000||
B|LEU|20260105|10:59:21|S|50|295.551000||
B|MSTX|20260105|10:59:21|S|100|4.619300||
B|MU|20260105|10:59:21|S|1|317.830000||
B|PD|20260105|10:59:21|S|10|12.207900||
B|SLB|20260105|10:59:21|S|100|44.080700||
B|SOXL|20260105|10:59:21|S|200|50.750000||
B|TSLA|20260105|10:59:21|S|25|454.897600||
B|TSLA|20260105|10:59:21|S|40|454.870000||
B|TSLA|20260105|10:59:21|S|60|454.850500||
B|TSLA|20260105|10:59:21|S|400|454.890000||
B|WMT|20260105|10:59:21|S|1|112.680000||
B|ASTS|20260105|10:59:22|S|100|90.350000||
B|CRWV|20260105|10:59:22|S|200|80.740000||
B|ELE|20260105|10:59:22|S|91|17.170000||
B|IREN|20260105|10:59:22|S|70|47.198600||
B|LUNR|20260105|10:59:22|S|300|18.170000||
B|MNDY|20260105|10:59:22|S|20|146.720000||
B|MRCY|20260105|10:59:22|S|41|79.880000||
B|MSTZ|20260105|10:59:22|S|100|13.939300||
B|PL|20260105|10:59:22|S|73|20.865000||
B|SLV|20260105|10:59:22|S|3|69.925000||
B|SNDK|20260105|10:59:22|S|40|274.670000||
B|BMNU|20260105|10:59:23|S|97|6.660000||
B|FCX|20260105|10:59:23|S|200|53.830000||
B|HON|20260105|10:59:23|S|1|199.920000||
B|IBIT|20260105|10:59:23|S|100|53.345000||
B|INTC|20260105|10:59:23|S|50|40.395000||
B|NVDA|20260105|10:59:23|S|50|190.225000||
B|PLTR|20260105|10:59:23|S|47|174.890000||
B|QBTS|20260105|10:59:23|S|30|30.730900||
B|RBLX|20260105|10:59:23|S|50|81.278300||
B|RBLX|20260105|10:59:23|S|69|81.280000||
B|SNDK|20260105|10:59:23|S|193|274.760000||
B|VST|20260105|10:59:23|S|1|161.130000||
B|WU|20260105|10:59:23|S|14|9.375000||
B|AFRM|20260105|10:59:24|S|80|80.700000||
B|LEU|20260105|10:59:24|S|6|297.130000||
B|LUNR|20260105|10:59:24|S|400|18.180000||
B|NVDA|20260105|10:59:24|S|1|190.250000||
B|PL|20260105|10:59:24|S|200|20.873000||
B|RDDT|20260105|10:59:24|S|5|245.200000||
B|RDW|20260105|10:59:24|S|33|10.030000||
B|RGTI|20260105|10:59:24|S|1|25.715400||
B|RGTI|20260105|10:59:24|S|13|25.729100||
B|TSLA|20260105|10:59:24|S|27|454.901900||
B|VOO|20260105|10:59:24|S|5|633.000000||
B|ACHR|20260105|10:59:25|S|300|8.569300||
B|ADBG|20260105|10:59:25|S|100|8.989300||
B|BABA|20260105|10:59:25|S|100|153.840000||
B|COUR|20260105|10:59:25|S|700|7.085000||
B|CRM|20260105|10:59:25|S|19|257.190000||
B|IONQ|20260105|10:59:25|S|170|49.710000||
B|LEU|20260105|10:59:25|S|26|297.261000||
B|OKLO|20260105|10:59:25|S|42|88.470000||
B|OKLO|20260105|10:59:25|S|58|88.470000||
B|ONDS|20260105|10:59:25|S|200|11.715000||
B|ORCL|20260105|10:59:25|S|2|196.900000||
B|PDYN|20260105|10:59:25|S|20|5.545000||
B|RKLB|20260105|10:59:25|S|200|75.308600||
B|SMR|20260105|10:59:25|S|13|19.087400||
B|SMR|20260105|10:59:25|S|100|19.080000||
B|SMR|20260105|10:59:25|S|250|19.085000||
B|TFC|20260105|10:59:25|S|1|50.717500||
B|WIX|20260105|10:59:25|S|32|103.790000||
B|CVX|20260105|10:59:26|S|4|163.097500||
B|IFF|20260105|10:59:26|S|2|67.510000||
B|IREN|20260105|10:59:26|S|100|47.205000||
B|IREN|20260105|10:59:26|S|400|47.205000||
B|OKLO|20260105|10:59:26|S|100|88.404000||
B|RGTI|20260105|10:59:26|S|20|25.719300||
B|RKLB|20260105|10:59:26|S|50|75.285000||
B|ROIV|20260105|10:59:26|S|100|21.405000||
B|EGO|20260105|10:59:27|S|20|36.850000||
B|FWRG|20260105|10:59:27|S|20|15.700000||
B|HYT|20260105|10:59:27|S|500|8.844500||
B|LRCX|20260105|10:59:27|S|3|196.290000||
B|MNTS|20260105|10:59:27|S|250|9.590000||
B|NIO|20260105|10:59:27|S|8|4.899300||
B|OKLO|20260105|10:59:27|S|80|88.490000||
B|RKLB|20260105|10:59:27|S|2|75.285000||
B|AEM|20260105|10:59:28|S|7|179.793500||
B|AEM|20260105|10:59:28|S|8|179.790000||
B|AMD|20260105|10:59:28|S|50|225.150000||
B|AMD|20260105|10:59:28|S|50|225.150000||
B|BMNR|20260105|10:59:28|S|19|32.525000||
B|BMNU|20260105|10:59:28|S|900|6.660000||
B|CEG|20260105|10:59:28|S|3|351.220000||
B|DX|20260105|10:59:28|S|25|13.877300||
B|ONDS|20260105|10:59:28|S|75|11.707600||
B|QQQ|20260105|10:59:28|S|1|619.750000||
B|RGTI|20260105|10:59:28|S|1|25.712700||
B|SMCI|20260105|10:59:28|S|200|30.735000||
B|CMG|20260105|10:59:29|S|111|38.699300||
B|CRWV|20260105|10:59:29|S|20|80.735000||
B|EXK|20260105|10:59:29|S|10|10.210000||
B|HIMS|20260105|10:59:29|S|50|34.247300||
B|INTC|20260105|10:59:29|S|47|40.386800||
B|LUNR|20260105|10:59:29|S|400|18.180000||
B|PHYS|20260105|10:59:29|S|300|33.865000||
B|PL|20260105|10:59:29|S|7|20.875000||
B|QUBT|20260105|10:59:29|S|185|12.028400||
B|RGTI|20260105|10:59:29|S|7|25.707300||
B|RTX|20260105|10:59:29|S|10|187.850000||
B|RTX|20260105|10:59:29|S|10|187.850000||
B|SMCI|20260105|10:59:29|S|50|30.735000||
B|TSM|20260105|10:59:29|S|17|327.080000||
B|XPEV|20260105|10:59:29|S|800|19.899500||
B|AAPL|20260105|10:59:30|S|10|269.059100||
B|AXTI|20260105|10:59:30|S|200|16.470000||
B|HUT|20260105|10:59:30|S|70|56.897400||
B|LRCX|20260105|10:59:30|S|5|196.280000||
B|MSTR|20260105|10:59:30|S|480|167.200000||
B|NBIS|20260105|10:59:30|S|35|94.090000||
B|NNE|20260105|10:59:30|S|100|30.650000||
B|QBTS|20260105|10:59:30|S|1|30.732700||
B|QUBT|20260105|10:59:30|S|100|12.025000||
B|RIVN|20260105|10:59:30|S|10|19.797500||
B|SOLT|20260105|10:59:30|S|1000|7.660000||
B|BLDR|20260105|10:59:31|S|6|109.520000||
B|CVX|20260105|10:59:31|S|75|163.071500||
B|EOSE|20260105|10:59:31|S|300|13.330000||
B|FIG|20260105|10:59:31|S|50|38.260000||
B|KGC|20260105|10:59:31|S|1|29.530700||
B|KGC|20260105|10:59:31|S|20|29.535000||
B|KOS|20260105|10:59:31|S|10000|1.000100||
B|LEU|20260105|10:59:31|S|35|294.760000||
B|LEU|20260105|10:59:31|S|50|294.760000||
B|LUNR|20260105|10:59:31|S|2000|18.200000||
B|MASK|20260105|10:59:31|E|1250|0.321800||
B|OKLO|20260105|10:59:31|S|200|88.420000||
B|ORCL|20260105|10:59:31|S|2|197.002200||
B|SMR|20260105|10:59:31|S|20|19.069900||
B|TSLA|20260105|10:59:31|S|360|454.930000||
B|VLO|20260105|10:59:31|S|1|180.410000||
B|XLF|20260105|10:59:31|S|5|56.335000||
B|BBAI|20260105|10:59:32|S|1300|5.690000||
B|BLDR|20260105|10:59:32|S|200|109.480000||
B|DFH|20260105|10:59:32|S|50|17.290000||
B|EME|20260105|10:59:32|S|2|655.430000||
B|NBIS|20260105|10:59:32|S|25|94.110000||
B|NU|20260105|10:59:32|S|100|17.775000||
B|OKLO|20260105|10:59:32|S|100|88.460000||
B|PLUG|20260105|10:59:32|S|1000|2.330000||
B|UUUU|20260105|10:59:32|S|400|17.740000||
B|BTG|20260105|10:59:33|S|50|4.685000||
B|EWZ|20260105|10:59:33|S|1|32.600000||
B|FVRR|20260105|10:59:33|S|300|20.030000||
B|JANX|20260105|10:59:33|S|2|13.420000||
B|LHSW|20260105|10:59:33|S|100|0.791000||
B|META|20260105|10:59:33|S|3|660.620000||
B|META|20260105|10:59:33|S|100|660.620000||
B|META|20260105|10:59:33|S|100|660.630000||
B|OKLO|20260105|10:59:33|S|1|88.306000||
B|ONDS|20260105|10:59:33|S|20|11.685000||
B|ONDS|20260105|10:59:33|S|90|11.685000||
B|ONDS|20260105|10:59:33|S|100|11.690000||
B|PBR|20260105|10:59:33|S|200|11.565000||
B|RKLB|20260105|10:59:33|S|25|75.207900||
B|SDOW|20260105|10:59:33|S|450|30.119200||
B|SGOV|20260105|10:59:33|S|1|100.420000||
B|SMR|20260105|10:59:33|S|1|19.069900||
B|SNDK|20260105|10:59:33|S|50|274.300000||
B|YINN|20260105|10:59:33|S|200|46.855000||
B|AMAT|20260105|10:59:34|S|60|285.500000||
B|GIS|20260105|10:59:34|S|17|44.787300||
B|JNJ|20260105|10:59:34|S|5|201.840000||
B|LUNR|20260105|10:59:34|S|400|18.200000||
B|NU|20260105|10:59:34|S|50|17.775000||
B|PINS|20260105|10:59:34|S|100|26.345000||
B|PSA|20260105|10:59:34|S|100|257.550000||
B|RGTI|20260105|10:59:34|S|1|25.682700||
B|SMR|20260105|10:59:34|S|15|19.059700||
B|SYY|20260105|10:59:34|S|3|71.590000||
B|TSLA|20260105|10:59:34|S|100|454.925000||
B|YINN|20260105|10:59:34|S|100|46.880000||
B|YINN|20260105|10:59:34|S|300|46.880000||
B|ABT|20260105|10:59:35|S|3|123.910000||
B|BITU|20260105|10:59:35|S|400|25.410000||
B|FBYD|20260105|10:59:35|S|36|14.130000||
B|GE|20260105|10:59:35|S|2|328.306000||
B|IONQ|20260105|10:59:35|S|5|49.675000||
B|MSTR|20260105|10:59:35|S|2|167.127500||
B|MSTR|20260105|10:59:35|S|2|167.130000||
B|NET|20260105|10:59:35|S|100|205.180000||
B|NET|20260105|10:59:35|S|579|205.190000||
B|NGD|20260105|10:59:35|S|50|9.172800||
B|NU|20260105|10:59:35|S|50|17.777400||
B|PL|20260105|10:59:35|S|600|20.855000||
B|SLB|20260105|10:59:35|S|70|44.091000||
B|SMCI|20260105|10:59:35|S|100|30.725000||
B|SOFI|20260105|10:59:35|S|1|29.225000||
B|SOXS|20260105|10:59:35|S|1000|2.555000||
B|TSLA|20260105|10:59:35|S|25|454.870000||
B|TSLA|20260105|10:59:35|S|25|454.871400||
B|YINN|20260105|10:59:35|S|300|46.880000||
B|YINN|20260105|10:59:35|S|300|46.880000||
B|YINN|20260105|10:59:35|S|600|46.890000||
B|ADI|20260105|10:59:36|S|50|280.695000||
B|ADI|20260105|10:59:36|S|50|280.700000||
B|BRK/B|20260105|10:59:36|S|6|502.330000||
B|INOD|20260105|10:59:36|S|21|61.770000||
B|JNJ|20260105|10:59:36|S|20|201.890000||
B|MO|20260105|10:59:36|S|168|55.655000||
B|RDW|20260105|10:59:36|S|420|10.029300||
B|RIO|20260105|10:59:36|S|1|82.605000||
B|SOFI|20260105|10:59:36|S|100|29.225000||
B|URA|20260105|10:59:36|S|12|48.118800||
B|URA|20260105|10:59:36|S|13|48.120000||
B|WULF|20260105|10:59:36|S|150|13.495000||
B|XLF|20260105|10:59:36|S|300|56.332400||
B|BITX|20260105|10:59:37|S|31|31.995000||
B|BTU|20260105|10:59:37|S|27|30.810000||
B|COIN|20260105|10:59:37|S|1|253.960000||
B|CRML|20260105|10:59:37|S|100|9.335000||
B|HIMS|20260105|10:59:37|S|400|34.255000||
B|HYG|20260105|10:59:37|S|100|80.800000||
B|JJSF|20260105|10:59:37|S|20|90.650000||
B|LMT|20260105|10:59:37|S|4|507.551300||
B|LMT|20260105|10:59:37|S|5|507.560000||
B|NU|20260105|10:59:37|S|50|17.775000||
B|NU|20260105|10:59:37|S|50|17.777400||
B|SKYT|20260105|10:59:37|S|50|25.420000||
B|SOFI|20260105|10:59:37|S|25|29.227400||
B|TCOM|20260105|10:59:37|S|70|74.455000||
B|TQQQ|20260105|10:59:37|S|5|54.075000||
B|AGI|20260105|10:59:38|S|16|40.071000||
B|AMAT|20260105|10:59:38|S|25|285.400000||
B|AMZN|20260105|10:59:38|S|100|231.815000||
B|ARDX|20260105|10:59:38|S|20|5.690700||
B|AWK|20260105|10:59:38|S|1|126.970000||
B|CLF|20260105|10:59:38|S|100|13.505000||
B|LHSW|20260105|10:59:38|S|100|0.791000||
B|LRN|20260105|10:59:38|S|1500|66.020000||
B|OKLO|20260105|10:59:38|S|1|88.037700||
B|QBTS|20260105|10:59:38|S|1|30.675400||
B|SLV|20260105|10:59:38|S|100|69.900000||
B|SVM|20260105|10:59:38|S|200|9.105000||
B|TEM|20260105|10:59:38|S|11|63.660000||
B|TSLA|20260105|10:59:38|S|22|454.850000||
B|ASTS|20260105|10:59:39|S|200|90.320000||
B|NU|20260105|10:59:39|S|50|17.779400||
B|NU|20260105|10:59:39|S|100|17.777400||
B|NVO|20260105|10:59:39|S|150|54.335000||
B|ONDS|20260105|10:59:39|S|90|11.685000||
B|PFE|20260105|10:59:39|S|40|25.095000||
B|PFE|20260105|10:59:39|S|40|25.095000||
B|QQQ|20260105|10:59:39|S|5|619.798700||
B|QQQI|20260105|10:59:39|S|50|54.186400||
B|RGTI|20260105|10:59:39|S|200|25.680000||
B|SIDU|20260105|10:59:39|S|100|4.639300||
B|SMR|20260105|10:59:39|S|10|19.049900||
B|ABCL|20260105|10:59:40|S|150|3.439300||
B|CRML|20260105|10:59:40|S|100|9.335000||
B|HOOD|20260105|10:59:40|S|80|122.020000||
B|HUT|20260105|10:59:40|S|12|56.868100||
B|JMIA|20260105|10:59:40|S|100|13.080000||
B|JXN|20260105|10:59:40|S|40|109.840000||
B|KEUA|20260105|10:59:40|S|50|28.105000||
B|MSTU|20260105|10:59:40|S|100|10.010000||
B|NU|20260105|10:59:40|S|50|17.777400||
B|NU|20260105|10:59:40|S|50|17.778400||
B|NVDA|20260105|10:59:40|S|8|190.265000||
B|RGTI|20260105|10:59:40|S|1|25.675400||
B|LHSW|20260105|10:59:41|S|635|0.791000||
B|MRK|20260105|10:59:41|S|3|107.430000||
B|NU|20260105|10:59:41|S|50|17.779300||
B|NVDA|20260105|10:59:41|S|40|190.265000||
B|RR|20260105|10:59:41|S|100|3.750000||
B|SKYT|20260105|10:59:41|S|100|25.420000||
B|SMR|20260105|10:59:41|S|100|19.045000||
B|ZS|20260105|10:59:41|S|4|225.409500||
B|AMAT|20260105|10:59:42|S|16|285.350000||
B|ASTS|20260105|10:59:42|S|10|90.390000||
B|DFDV|20260105|10:59:42|S|20|6.171200||
B|ETR|20260105|10:59:42|S|27|91.630000||
B|LLY|20260105|10:59:42|S|3|1043.280000||
B|MSFT|20260105|10:59:42|S|66|472.290000||
B|MVST|20260105|10:59:42|S|30|3.109300||
B|PLTR|20260105|10:59:42|S|100|174.920900||
B|QBTS|20260105|10:59:42|S|1|30.695400||
B|RGC|20260105|10:59:42|S|1|26.790000||
B|SIDU|20260105|10:59:42|S|60|4.658800||
B|SOXS|20260105|10:59:42|S|600|2.555000||
B|SOXS|20260105|10:59:42|S|8150|2.555000||
B|SOXS|20260105|10:59:42|S|61601|2.560000||
B|ZIM|20260105|10:59:42|S|1|21.795000||
B|AVGO|20260105|10:59:43|S|2|342.990000||
B|CCCX|20260105|10:59:43|S|200|17.170000||
B|CONL|20260105|10:59:43|S|100|18.325000||
B|CRWV|20260105|10:59:43|S|50|80.747600||
B|INDO|20260105|10:59:43|S|159|3.120000||
B|NU|20260105|10:59:43|S|100|17.777400||
B|TLT|20260105|10:59:43|S|150|87.185000||
B|UBER|20260105|10:59:43|S|60|82.180000||
B|CRWV|20260105|10:59:44|S|60|80.735000||
B|DKNG|20260105|10:59:44|S|9|36.570000||
B|KC|20260105|10:59:44|S|62|10.832500||
B|MOH|20260105|10:59:44|S|100|182.750000||
B|NGD|20260105|10:59:44|S|30|9.172800||
B|NU|20260105|10:59:44|S|50|17.779300||
B|OKLO|20260105|10:59:44|S|1|88.146500||
B|QBTS|20260105|10:59:44|S|1|30.692700||
B|SM|20260105|10:59:44|S|847|18.300400||
B|VRNS|20260105|10:59:44|S|40|33.260000||
B|ALAB|20260105|10:59:45|S|100|167.480000||
B|ASML|20260105|10:59:45|S|20|1227.509000||
B|AU|20260105|10:59:45|S|21|89.404200||
B|BABA|20260105|10:59:45|S|5|153.820000||
B|FRMI|20260105|10:59:45|S|100|8.650000||
B|MP|20260105|10:59:45|S|1|57.590000||
B|NVDA|20260105|10:59:45|S|23|190.255000||
B|PDYN|20260105|10:59:45|S|100|5.540000||
B|QBTZ|20260105|10:59:45|S|20|6.645000||
B|RDDT|20260105|10:59:45|S|1|245.110000||
B|RGTI|20260105|10:59:45|S|1|25.692700||
B|TSLA|20260105|10:59:45|S|100|454.830000||
B|TSLA|20260105|10:59:45|S|148|454.810000||
B|VST|20260105|10:59:45|S|5|161.270000||
B|XPEV|20260105|10:59:45|S|100|19.895000||
B|AAPL|20260105|10:59:46|S|50|269.030000||
B|AMD|20260105|10:59:46|S|1|225.130000||
B|CABO|20260105|10:59:46|S|20|104.950000||
B|CAMT|20260105|10:59:46|S|18|120.440000||
B|ETH|20260105|10:59:46|S|400|30.205000||
B|LEU|20260105|10:59:46|S|100|293.540000||
B|NVDA|20260105|10:59:46|S|200|190.245000||
B|OKLO|20260105|10:59:46|S|100|88.360000||
B|PRCT|20260105|10:59:46|S|19|32.320000||
B|CEG|20260105|10:59:47|S|20|351.675000||
B|LEU|20260105|10:59:47|S|6|294.070000||
B|MSTR|20260105|10:59:47|S|5|167.203200||
B|OKLO|20260105|10:59:47|S|1|88.311500||
B|ONDS|20260105|10:59:47|S|15|11.679600||
B|ONTO|20260105|10:59:47|S|16|175.350000||
B|PAAS|20260105|10:59:47|S|9|53.490900||
B|PAAS|20260105|10:59:47|S|100|53.500000||
B|PLUG|20260105|10:59:47|S|500|2.330000||
B|S|20260105|10:59:47|S|100|14.735000||
B|S|20260105|10:59:47|S|800|14.735000||
B|SE|20260105|10:59:47|S|1|139.975000||
B|TSLA|20260105|10:59:47|S|1|454.809500||
B|VZ|20260105|10:59:47|S|900|39.876100||
B|AVAV|20260105|10:59:48|S|3|290.900000||
B|HOOD|20260105|10:59:48|S|3|122.070000||
B|LGN|20260105|10:59:48|S|10|45.147100||
B|LGN|20260105|10:59:48|S|10|45.150000||
B|NVDA|20260105|10:59:48|S|300|190.246100||
B|RGTI|20260105|10:59:48|S|1|25.692700||
B|SOFI|20260105|10:59:48|S|2|29.225000||
B|VZ|20260105|10:59:48|S|50|39.877300||
B|AXP|20260105|10:59:49|S|2|381.420500||
B|BWXT|20260105|10:59:49|S|100|189.820000||
B|BWXT|20260105|10:59:49|S|100|189.830000||
B|BWXT|20260105|10:59:49|S|100|189.890000||
B|JOBY|20260105|10:59:49|S|200|15.735000||
B|LHSW|20260105|10:59:49|S|100|0.783400||
B|LHSW|20260105|10:59:49|S|4000|0.783400||
B|PLTR|20260105|10:59:49|S|100|174.980000||
B|PLTR|20260105|10:59:49|S|200|174.983100||
B|RGTI|20260105|10:59:49|S|50|25.695000||
B|RR|20260105|10:59:49|S|100|3.750000||
B|SMX|20260105|10:59:49|S|100|18.360000||
B|TLT|20260105|10:59:49|S|5|87.185000||
B|UGL|20260105|10:59:49|S|50|58.950000||
B|ASTS|20260105|10:59:50|S|20|90.330000||
B|BABA|20260105|10:59:50|S|5|153.860000||
B|DVLT|20260105|10:59:50|S|8500|1.225000||
B|HPQ|20260105|10:59:50|S|300|22.097300||
B|IBIT|20260105|10:59:50|S|9|53.350000||
B|MPWR|20260105|10:59:50|S|500|957.285000||
B|OKLO|20260105|10:59:50|S|1|88.308700||
B|RIVN|20260105|10:59:50|S|100|19.789400||
B|RKLB|20260105|10:59:50|S|39|75.210000||
B|RKLB|20260105|10:59:50|S|161|75.211800||
B|SKYT|20260105|10:59:50|S|100|25.360000||
B|SLB|20260105|10:59:50|S|100|44.030000||
B|SOWG|20260105|10:59:50|S|500|0.415300||
B|UNH|20260105|10:59:50|S|1|337.535000||
B|ZM|20260105|10:59:50|S|1|85.815000||
B|AWR|20260105|10:59:51|S|2|71.690000||
B|INOD|20260105|10:59:51|S|4|61.840000||
B|IONQ|20260105|10:59:51|S|100|49.611400||
B|MSFT|20260105|10:59:51|S|5|472.400000||
B|OKTA|20260105|10:59:51|S|18|88.355000||
B|QBTS|20260105|10:59:51|S|300|30.690000||
B|RDW|20260105|10:59:51|S|1|10.025000||
B|RGTI|20260105|10:59:51|S|1|25.692700||
B|SMR|20260105|10:59:51|S|5|19.069400||
B|TMDE|20260105|10:59:51|S|92|1.280000||
B|UAMY|20260105|10:59:51|S|501|7.060000||
B|BMNZ|20260105|10:59:52|S|320|15.350000||
B|CTRA|20260105|10:59:52|S|270|25.150000||
B|GIS|20260105|10:59:52|S|2|44.787300||
B|JCSE|20260105|10:59:52|S|200|1.310000||
B|PBR/A|20260105|10:59:52|S|50|11.017300||
B|RGC|20260105|10:59:52|S|8|26.790000||
B|RGTI|20260105|10:59:52|S|2|25.697500||
B|RKLB|20260105|10:59:52|S|50|75.225000||
B|VOO|20260105|10:59:52|S|10|633.040000||
B|ACMR|20260105|10:59:53|S|2|44.940000||
B|AFRM|20260105|10:59:53|S|100|80.710000||
B|ATI|20260105|10:59:53|S|32|121.160000||
B|CEG|20260105|10:59:53|S|40|351.680000||
B|CNQ|20260105|10:59:53|S|28|31.657600||
B|CRML|20260105|10:59:53|S|1800|9.340000||
B|CRML|20260105|10:59:53|S|2000|9.340000||
B|CRML|20260105|10:59:53|S|2602|9.340000||
B|DVLT|20260105|10:59:53|S|8400|1.225000||
B|GEMI|20260105|10:59:53|S|44|11.468300||
B|NNE|20260105|10:59:53|S|10|30.600000||
B|NTSK|20260105|10:59:53|S|15|17.540000||
B|CNQ|20260105|10:59:54|S|15|31.659600||
B|COIN|20260105|10:59:54|S|1|253.856300||
B|COLM|20260105|10:59:54|S|10|54.730000||
B|COMP|20260105|10:59:54|S|50|10.739300||
B|CRUS|20260105|10:59:54|S|14|122.000000||
B|DORM|20260105|10:59:54|S|10|124.490000||
B|EEM|20260105|10:59:54|S|100|56.729300||
B|GHRS|20260105|10:59:54|S|98|16.010000||
B|LMB|20260105|10:59:54|S|20|81.001000||
B|OBE|20260105|10:59:54|S|20|5.825000||
B|PLTR|20260105|10:59:54|S|167|174.961400||
B|RGTI|20260105|10:59:54|S|1|25.682700||
B|SANM|20260105|10:59:54|S|17|157.691000||
B|SVM|20260105|10:59:54|S|47|9.102500||
B|TRIP|20260105|10:59:54|S|17|15.090000||
B|XPEV|20260105|10:59:54|S|100|19.900000||
B|IBIT|20260105|10:59:55|S|300|53.345000||
B|LUNR|20260105|10:59:55|S|45|18.170000||
B|OKLO|20260105|10:59:55|S|1|88.393000||
B|SLG|20260105|10:59:55|S|35|47.270000||
B|SLG|20260105|10:59:55|S|37|47.270000||
B|SOFI|20260105|10:59:55|S|100|29.225000||
B|TSLQ|20260105|10:59:55|S|2|17.660000||
B|XLUI|20260105|10:59:55|S|40|23.570000||
B|AMD|20260105|10:59:56|S|2|225.200000||
B|AMD|20260105|10:59:56|S|6|225.200000||
B|APP|20260105|10:59:56|S|84|626.200000||
B|ASTI|20260105|10:59:56|S|100|5.445000||
B|CRWV|20260105|10:59:56|S|100|80.830000||
B|OKLO|20260105|10:59:56|S|10|88.510000||
B|PL|20260105|10:59:56|S|60|20.870000||
B|PLTR|20260105|10:59:56|S|100|174.990000||
B|TSLA|20260105|10:59:56|S|7|454.995000||
B|ACHR|20260105|10:59:57|S|200|8.569300||
B|BRK/B|20260105|10:59:57|S|1|502.305000||
B|COIN|20260105|10:59:57|S|28|253.870000||
B|CSIQ|20260105|10:59:57|S|200|23.195000||
B|GE|20260105|10:59:57|S|2|328.450000||
B|GS|20260105|10:59:57|S|50|956.260000||
B|OKLO|20260105|10:59:57|S|1|88.409500||
B|QBTS|20260105|10:59:57|S|1|30.712700||
B|SHOP|20260105|10:59:57|S|13|165.406900||
B|SHOP|20260105|10:59:57|S|13|165.410000||
B|SPY|20260105|10:59:57|S|1|688.324500||
B|SPYD|20260105|10:59:57|S|538|43.521000||
B|TSLA|20260105|10:59:57|S|50|454.998300||
B|TSLA|20260105|10:59:57|S|50|455.000000||
B|AXTI|20260105|10:59:58|S|100|16.490000||
B|DVLT|20260105|10:59:58|S|100|1.225000||
B|LEGN|20260105|10:59:58|S|27|20.510000||
B|NEGG|20260105|10:59:58|S|25|54.800000||
B|PATH|20260105|10:59:58|S|3000|16.327500||
B|QBTS|20260105|10:59:58|S|5|30.720000||
B|RGTI|20260105|10:59:58|S|1|25.692700||
B|SMR|20260105|10:59:58|S|50|19.119300||
B|TRMB|20260105|10:59:58|S|42|79.960000||
B|TSCO|20260105|10:59:58|S|100|50.105000||
B|TSM|20260105|10:59:58|S|3|327.024700||
B|VKTX|20260105|10:59:58|S|30|33.555000||
B|ADBE|20260105|10:59:59|S|6|328.751600||
B|ALAB|20260105|10:59:59|S|5|167.420000||
B|DVN|20260105|10:59:59|S|8|35.970700||
B|GOOG|20260105|10:59:59|S|100|317.280000||
B|INOD|20260105|10:59:59|S|50|61.841000||
B|INOD|20260105|10:59:59|S|50|61.850000||
B|KO|20260105|10:59:59|S|20|68.195000||
B|QUBT|20260105|10:59:59|S|83|12.019500||
B|SOXS|20260105|10:59:59|S|100|2.555000||
B|ZTS|20260105|10:59:59|S|2|126.716900||
B|ABAT|20260105|11:00:00|S|300|4.299300||
B|AVGO|20260105|11:00:00|S|80|342.920000||
B|BKSY|20260105|11:00:00|S|5|22.758300||
B|CRCL|20260105|11:00:00|S|5|86.802000||
B|MARA|20260105|11:00:00|S|100|10.497100||
B|NU|20260105|11:00:00|S|100|17.785000||
B|QUBT|20260105|11:00:00|S|79|12.025000||
B|TSLA|20260105|11:00:00|S|4|454.950000||
B|VPG|20260105|11:00:00|S|200|39.825000||
B|XLRE|20260105|11:00:00|S|232|40.205000||
B|AA|20260105|11:00:01|S|162|59.805000||
B|APLD|20260105|11:00:01|S|118|30.080000||
B|HUT|20260105|11:00:01|S|35|56.770000||
B|HUT|20260105|11:00:01|S|41|56.770000||
B|MARA|20260105|11:00:01|S|106|10.505000||
B|MSTR|20260105|11:00:01|S|15|167.320000||
B|MU|20260105|11:00:01|S|75|317.210000||
B|NVDX|20260105|11:00:01|S|62|17.810000||
B|SIDU|20260105|11:00:01|S|2000|4.620000||
B|SOXL|20260105|11:00:01|S|20|50.670000||
B|SOXL|20260105|11:00:01|S|21|50.660000||
B|SOXL|20260105|11:00:01|S|49|50.640000||
B|TRGP|20260105|11:00:01|S|2|179.640000||
B|VLO|20260105|11:00:01|S|20|180.410000||
B|AGNC|20260105|11:00:02|S|6|10.970000||
B|IONQ|20260105|11:00:02|S|8|49.705000||
B|MP|20260105|11:00:02|S|79|57.640000||
B|MP|20260105|11:00:02|S|90|57.620000||
B|MP|20260105|11:00:02|S|100|57.640000||
B|MP|20260105|11:00:02|S|500|57.640000||
B|MP|20260105|11:00:02|S|584|57.640000||
B|MSTR|20260105|11:00:02|S|6|167.307700||
B|NFLX|20260105|11:00:02|S|47|91.785000||
B|OKLO|20260105|11:00:02|S|1|88.412200||
B|OPEN|20260105|11:00:02|S|100|6.117600||
B|PTEN|20260105|11:00:02|S|100|6.785000||
B|QBTS|20260105|11:00:02|S|1|30.732700||
B|SNOW|20260105|11:00:02|S|10|226.220000||
B|TEM|20260105|11:00:02|S|32|63.670000||
B|TSLA|20260105|11:00:02|S|1|454.950000||
B|UBER|20260105|11:00:02|S|200|82.212600||
B|ALC|20260105|11:00:03|S|4|79.595000||
B|FIGR|20260105|11:00:03|S|199|49.840000||
B|JOBY|20260105|11:00:03|S|20|15.745000||
B|MU|20260105|11:00:03|S|5|317.094200||
B|MUU|20260105|11:00:03|S|1|122.770000||
B|PDD|20260105|11:00:03|S|100|117.950000||
B|RDW|20260105|11:00:03|S|1100|10.022600||
B|RGTI|20260105|11:00:03|S|1|25.682700||
B|RGTI|20260105|11:00:03|S|13|25.675000||
B|SLV|20260105|11:00:03|S|200|69.945000||
B|AJG|20260105|11:00:04|S|30|261.340000||
B|ANGL|20260105|11:00:04|S|200|29.445000||
B|DNN|20260105|11:00:04|S|50|3.185000||
B|GEMI|20260105|11:00:04|S|200|11.469100||
B|MU|20260105|11:00:04|S|7|317.210000||
B|PLTR|20260105|11:00:04|S|10|174.940000||
B|RDW|20260105|11:00:04|S|80|10.017300||
B|SE|20260105|11:00:04|S|50|140.000000||
B|SLV|20260105|11:00:04|S|600|69.955000||
B|TSLA|20260105|11:00:04|S|1|454.800000||
B|AA|20260105|11:00:05|S|100|59.803200||
B|AMGN|20260105|11:00:05|S|9|320.160000||
B|APLD|20260105|11:00:05|S|100|30.120000||
B|BABA|20260105|11:00:05|S|60|153.810000||
B|CSCO|20260105|11:00:05|S|2|75.785000||
B|IREN|20260105|11:00:05|S|25|47.070000||
B|LFMDP|20260105|11:00:05|S|1|22.729500||
B|MU|20260105|11:00:05|S|15|317.180000||
B|NKE|20260105|11:00:05|S|12|65.195000||
B|NU|20260105|11:00:05|S|50|17.795000||
B|OKLO|20260105|11:00:05|S|1|88.344700||
B|OKTA|20260105|11:00:05|S|50|88.350000||
B|PLUG|20260105|11:00:05|S|50|2.320000||
B|SMR|20260105|11:00:05|S|47|19.119600||
B|TQQQ|20260105|11:00:05|S|5|54.070000||
B|URA|20260105|11:00:05|S|6|48.081000||
B|CAMT|20260105|11:00:06|S|9|120.550000||
B|FSLR|20260105|11:00:06|S|10|269.230000||
B|HYS|20260105|11:00:06|S|60|95.055000||
B|MU|20260105|11:00:06|S|50|317.090000||
B|NBIS|20260105|11:00:06|S|208|94.070000||
B|NEM|20260105|11:00:06|S|1|104.535000||
B|NU|20260105|11:00:06|S|100|17.795000||
B|NU|20260105|11:00:06|S|100|17.795000||
B|PLTR|20260105|11:00:06|S|28|174.870000||
B|PLTR|20260105|11:00:06|S|100|174.890000||
B|TSLA|20260105|11:00:06|S|10|454.780000||
B|TSLA|20260105|11:00:06|S|35|454.758100||
B|TSLA|20260105|11:00:06|S|35|454.760000||
B|ASTI|20260105|11:00:07|S|500|5.440000||
B|BRK/B|20260105|11:00:07|S|1|502.400000||
B|GOOG|20260105|11:00:07|S|20|317.140000||
B|HON|20260105|11:00:07|S|3|200.070000||
B|LEU|20260105|11:00:07|S|2|293.080000||
B|LEU|20260105|11:00:07|S|58|293.080000||
B|PL|20260105|11:00:07|S|400|20.875000||
B|RGTI|20260105|11:00:07|S|520|25.675000||
B|SONY|20260105|11:00:07|S|8|25.930700||
B|TQQQ|20260105|11:00:07|S|200|54.040000||
B|TSLA|20260105|11:00:07|S|25|454.790000||
B|AG|20260105|11:00:08|S|1|17.674500||
B|APLD|20260105|11:00:08|S|100|30.130000||
B|DVLT|20260105|11:00:08|S|500|1.225000||
B|GLPI|20260105|11:00:08|S|100|44.170000||
B|GS|20260105|11:00:08|S|4|956.180000||
B|KMB|20260105|11:00:08|S|100|98.499100||
B|NLR|20260105|11:00:08|S|65|137.170000||
B|PBF|20260105|11:00:08|S|200|29.810000||
B|PDD|20260105|11:00:08|S|300|117.930000||
B|SMR|20260105|11:00:08|S|47|19.125000||
B|UEC|20260105|11:00:08|S|30|13.880000||
B|VRME|20260105|11:00:08|S|100|1.299400||
B|ADBE|20260105|11:00:09|S|1|328.550000||
B|ADBE|20260105|11:00:09|S|1|328.555000||
B|BROS|20260105|11:00:09|S|100|59.740000||
B|MNTS|20260105|11:00:09|S|200|9.570000||
B|MSFT|20260105|11:00:09|S|1|472.350000||
B|ONDS|20260105|11:00:09|S|100|11.700000||
B|ONDS|20260105|11:00:09|S|400|11.690700||
B|QBTS|20260105|11:00:09|S|100|30.710000||
B|RIO|20260105|11:00:09|S|18|82.648500||
B|RIO|20260105|11:00:09|S|19|82.650000||
B|SGML|20260105|11:00:09|S|1736|14.560000||
B|TECK|20260105|11:00:09|S|80|49.601000||
B|THG|20260105|11:00:09|S|7|181.020000||
B|TSLA|20260105|11:00:09|S|250|454.820000||
B|ADBE|20260105|11:00:10|S|1|328.550000||
B|CVNA|20260105|11:00:10|S|1|427.800000||
B|OKLO|20260105|11:00:10|S|6|88.490000||
B|PGEN|20260105|11:00:10|S|24|4.067500||
B|QQQM|20260105|11:00:10|S|1|255.147300||
B|RGTI|20260105|11:00:10|S|1|25.652700||
B|RGTI|20260105|11:00:10|S|390|25.660000||
B|SOUN|20260105|11:00:10|S|520|11.150000||
B|Z|20260105|11:00:10|S|2|67.201300||
B|Z|20260105|11:00:10|S|2|67.201300||
B|Z|20260105|11:00:10|S|6|67.201300||
B|APLD|20260105|11:00:11|S|14|30.100000||
B|GBTC|20260105|11:00:11|S|100|73.455000||
B|IBIT|20260105|11:00:11|S|18|53.355500||
B|KRMN|20260105|11:00:11|S|47|82.780000||
B|QQQ|20260105|11:00:11|S|8|619.730000||
B|SERV|20260105|11:00:11|S|877|12.540000||
B|SHMD|20260105|11:00:11|S|400|7.355000||
B|SPOT|20260105|11:00:11|S|4|595.550000||
B|ZSL|20260105|11:00:11|S|100|4.365000||
B|ZSL|20260105|11:00:11|S|300|4.365000||
B|ZTS|20260105|11:00:11|S|1|126.746800||
B|ASTS|20260105|11:00:12|S|82|90.270000||
B|AVAV|20260105|11:00:12|S|2|290.480000||
B|ESLG|20260105|11:00:12|S|4|25.227500||
B|IONS|20260105|11:00:12|S|6|77.130000||
B|OKLO|20260105|11:00:12|S|1|88.355700||
B|ONDS|20260105|11:00:12|S|5|11.699300||
B|SQQQ|20260105|11:00:12|S|100|66.789400||
B|SUPV|20260105|11:00:12|S|25|11.979300||
B|TER|20260105|11:00:12|S|100|220.100000||
B|CHRD|20260105|11:00:13|S|6|88.515000||
B|F|20260105|11:00:13|S|152|13.350000||
B|IONQ|20260105|11:00:13|S|70|49.645000||
B|MU|20260105|11:00:13|S|19|317.090000||
B|NBIS|20260105|11:00:13|S|40|94.050000||
B|ONDS|20260105|11:00:13|S|100|11.710000||
B|RGTI|20260105|11:00:13|S|2|25.665000||
B|TSLA|20260105|11:00:13|S|5|454.820000||
B|TSLQ|20260105|11:00:13|S|200|17.669300||
B|WMT|20260105|11:00:13|S|100|112.740000||
B|FLY|20260105|11:00:14|S|800|25.720000||
B|GSAT|20260105|11:00:14|S|100|66.290000||
B|GSAT|20260105|11:00:14|S|159|66.370000||
B|HOOD|20260105|11:00:14|S|100|122.060000||
B|IMOS|20260105|11:00:14|S|15|30.360000||
B|INTC|20260105|11:00:14|S|200|40.365000||
B|LULU|20260105|11:00:14|S|10|215.610000||
B|META|20260105|11:00:14|S|100|660.605000||
B|PBR/A|20260105|11:00:14|S|5|11.027300||
B|PRU|20260105|11:00:14|S|20|117.900000||
B|RIOT|20260105|11:00:14|S|10|14.680700||
B|TTD|20260105|11:00:14|S|5|39.370000||
B|ABT|20260105|11:00:15|S|3|124.010000||
B|CRWV|20260105|11:00:15|S|100|80.740000||
B|FLY|20260105|11:00:15|S|15|25.740000||
B|FLY|20260105|11:00:15|S|35|25.735800||
B|IBIT|20260105|11:00:15|S|100|53.345000||
B|MNTS|20260105|11:00:15|S|250|9.550000||
B|PLTR|20260105|11:00:15|S|40|174.880000||
B|UAMY|20260105|11:00:15|S|700|7.060000||
B|VIG|20260105|11:00:15|S|1|221.829000||
B|BITX|20260105|11:00:16|S|67|31.985000||
B|ETHU|20260105|11:00:16|S|100|63.260000||
B|KBR|20260105|11:00:16|S|1|41.920000||
B|KMB|20260105|11:00:16|S|100|98.520000||
B|NTAP|20260105|11:00:16|S|2|106.400000||
B|QQQI|20260105|11:00:16|S|1|54.189300||
B|RGTI|20260105|11:00:16|S|1|25.602700||
B|RGTI|20260105|11:00:16|S|106|25.605000||
B|RGTI|20260105|11:00:16|S|200|25.655000||
B|UNH|20260105|11:00:16|S|20|337.740000||
B|XLU|20260105|11:00:16|S|100|42.190000||
B|ASML|20260105|11:00:17|S|80|1227.830000||
B|ASTS|20260105|11:00:17|S|11|90.170000||
B|CAMT|20260105|11:00:17|S|40|120.295000||
B|CVNA|20260105|11:00:17|S|50|427.510900||
B|LEU|20260105|11:00:17|S|30|293.070000||
B|LUNR|20260105|11:00:17|S|100|18.170000||
B|MSFT|20260105|11:00:17|S|9|472.330000||
B|TK|20260105|11:00:17|S|1|8.968500||
B|VTI|20260105|11:00:17|S|1|338.996800||
B|ZS|20260105|11:00:17|S|40|225.355000||
B|ASML|20260105|11:00:18|S|2|1227.520000||
B|ASTS|20260105|11:00:18|S|5|90.140000||
B|CENX|20260105|11:00:18|S|50|42.020000||
B|IBN|20260105|11:00:18|S|100|30.305000||
B|KO|20260105|11:00:18|S|20|68.185000||
B|LHSW|20260105|11:00:18|S|1|0.783500||
B|LULU|20260105|11:00:18|S|200|215.550000||
B|NOG|20260105|11:00:18|S|6|20.756300||
B|PANW|20260105|11:00:18|S|5|185.040000||
B|PBF|20260105|11:00:18|S|3|29.850000||
B|PL|20260105|11:00:18|S|100|20.810000||
B|VPG|20260105|11:00:18|S|100|39.825000||
B|ALAB|20260105|11:00:19|S|100|166.810000||
B|AMD|20260105|11:00:19|S|31|225.030000||
B|ARWR|20260105|11:00:19|S|15|62.890000||
B|AWK|20260105|11:00:19|S|1|127.060000||
B|CTRA|20260105|11:00:19|S|3|25.107400||
B|JNJ|20260105|11:00:19|S|19|201.810000||
B|LI|20260105|11:00:19|S|40|17.160000||
B|LI|20260105|11:00:19|S|70|17.155000||
B|MELI|20260105|11:00:19|S|1|2162.450000||
B|MELI|20260105|11:00:19|S|10|2161.625000||
B|OKLO|20260105|11:00:19|S|1|88.395000||
B|OKLO|20260105|11:00:19|S|14|88.450000||
B|PLTR|20260105|11:00:19|S|1|174.760000||
B|SOFI|20260105|11:00:19|S|100|29.205000||
B|TSLA|20260105|11:00:19|S|80|454.680000||
B|ZIM|20260105|11:00:19|S|14|21.800000||
B|AMD|20260105|11:00:20|S|50|225.000000||
B|CRDO|20260105|11:00:20|S|18|135.410000||
B|GE|20260105|11:00:20|S|1|328.100000||
B|IONQ|20260105|11:00:20|S|40|49.530000||
B|M|20260105|11:00:20|S|45|22.706100||
B|MRVL|20260105|11:00:20|S|1|91.600000||
B|NU|20260105|11:00:20|S|50|17.780000||
B|NU|20260105|11:00:20|S|100|17.780000||
B|RDW|20260105|11:00:20|S|240|10.005000||
B|UL|20260105|11:00:20|S|1|63.309000||
B|VNDA|20260105|11:00:20|S|100|8.200000||
B|APLE|20260105|11:00:21|S|4|12.035000||
B|ASML|20260105|11:00:21|S|4|1227.520000||
B|BABA|20260105|11:00:21|S|10|153.710000||
B|CSCO|20260105|11:00:21|S|60|75.735000||
B|CSCO|20260105|11:00:21|S|200|75.735000||
B|JMIA|20260105|11:00:21|S|300|13.011000||
B|NVDA|20260105|11:00:21|S|100|190.125000||
B|ONDS|20260105|11:00:21|S|405|11.657600||
B|ORCL|20260105|11:00:21|S|18|196.665000||
B|PEP|20260105|11:00:21|S|100|139.630000||
B|PTIR|20260105|11:00:21|S|4|25.680000||
B|QBTS|20260105|11:00:21|S|96|30.610000||
B|SNDK|20260105|11:00:21|S|125|274.110000||
B|UNH|20260105|11:00:21|S|65|337.740000||
B|ELTX|20260105|11:00:22|S|56|8.010000||
B|ETHA|20260105|11:00:22|S|100|24.150000||
B|FOUR|20260105|11:00:22|S|4|63.555000||
B|HOOD|20260105|11:00:22|S|100|121.970000||
B|NU|20260105|11:00:22|S|50|17.780000||
B|NU|20260105|11:00:22|S|50|17.780000||
B|NVDA|20260105|11:00:22|S|5|190.084500||
B|OKLO|20260105|11:00:22|S|100|88.310000||
B|OKLO|20260105|11:00:22|S|248|88.320000||
B|ONDS|20260105|11:00:22|S|10|11.647300||
B|ONDS|20260105|11:00:22|S|294|11.650000||
B|PSKY|20260105|11:00:22|S|100|12.965000||
B|RCAT|20260105|11:00:22|S|100|10.385000||
B|RGTI|20260105|11:00:22|S|80|25.567900||
B|RGTI|20260105|11:00:22|S|100|25.580000||
B|RGTI|20260105|11:00:22|S|140|25.569400||
B|RPRX|20260105|11:00:22|S|10|39.095000||
B|SMR|20260105|11:00:22|S|1100|19.040000||
B|UBER|20260105|11:00:22|S|40|82.204800||
B|VXUS|20260105|11:00:22|S|400|77.109500||
B|XLP|20260105|11:00:22|S|8|76.963500||
B|AVGO|20260105|11:00:23|S|5|342.850000||
B|NBIS|20260105|11:00:23|S|50|93.860000||
B|NXPI|20260105|11:00:23|S|700|230.040000||
B|RIG|20260105|11:00:23|S|810|4.265000||
B|SMR|20260105|11:00:23|S|100|19.040000||
B|TSM|20260105|11:00:23|S|20|326.640000||
B|VZ|20260105|11:00:23|S|10|39.895000||
B|AVGO|20260105|11:00:24|S|3|342.873400||
B|BIDU|20260105|11:00:24|S|3|146.525000||
B|CEG|20260105|11:00:24|S|3|351.490000||
B|FRO|20260105|11:00:24|S|20|21.135000||
B|HOOD|20260105|11:00:24|S|70|121.940000||
B|ILMN|20260105|11:00:24|S|20|138.030000||
B|LUNR|20260105|11:00:24|S|100|18.149300||
B|LYFT|20260105|11:00:24|S|10|19.487400||
B|MSFT|20260105|11:00:24|S|2|472.314900||
B|NEE|20260105|11:00:24|S|50|79.500000||
B|SMR|20260105|11:00:24|S|200|19.050900||
B|SYNA|20260105|11:00:24|S|32|80.080000||
B|TSLA|20260105|11:00:24|S|5|454.630000||
B|ZBIO|20260105|11:00:24|S|20|15.060000||
B|ZS|20260105|11:00:24|S|7|225.403900||
B|DDOG|20260105|11:00:25|S|1|134.950000||
B|DDOG|20260105|11:00:25|S|2|134.950000||
B|IREN|20260105|11:00:25|S|100|47.020000||
B|LABU|20260105|11:00:25|S|25|147.257000||
B|MNTS|20260105|11:00:25|S|200|9.490000||
B|MSTX|20260105|11:00:25|S|400|4.610000||
B|NBIS|20260105|11:00:25|S|15|93.935000||
B|OKLO|20260105|11:00:25|S|1|88.247500||
B|PEP|20260105|11:00:25|S|3|139.630000||
B|RGTI|20260105|11:00:25|S|1|25.582700||
B|RGTI|20260105|11:00:25|S|50|25.587100||
B|SES|20260105|11:00:25|S|1|2.038500||
B|SLB|20260105|11:00:25|S|200|44.109300||
B|SOWG|20260105|11:00:25|S|900|0.426000||
B|TERN|20260105|11:00:25|S|100|38.770000||
B|ABBV|20260105|11:00:26|S|41|219.120000||
B|ABBV|20260105|11:00:26|S|56|219.150000||
B|AMBA|20260105|11:00:26|S|2|76.050000||
B|CRWV|20260105|11:00:26|S|10|80.660000||
B|HG|20260105|11:00:26|S|14|27.410000||
B|INOD|20260105|11:00:26|S|20|61.575000||
B|IONQ|20260105|11:00:26|S|300|49.470900||
B|MS|20260105|11:00:26|S|200|187.546500||
B|PPLT|20260105|11:00:26|S|2|207.611000||
B|TER|20260105|11:00:26|S|5|219.690000||
B|TSLA|20260105|11:00:26|S|40|454.620000||
B|ABBV|20260105|11:00:27|S|100|219.110000||
B|CRWV|20260105|11:00:27|S|100|80.650000||
B|INCY|20260105|11:00:27|S|1|101.000000||
B|QSI|20260105|11:00:27|S|100|1.250000||
B|SLV|20260105|11:00:27|S|50|69.891800||
B|TEVA|20260105|11:00:27|S|5|30.875000||
B|VIXY|20260105|11:00:27|S|100|25.335000||
B|XLF|20260105|11:00:27|S|300|56.309400||
B|BAM|20260105|11:00:28|S|50|54.725000||
B|BTG|20260105|11:00:28|S|1000|4.678500||
B|DAVE|20260105|11:00:28|S|50|231.250000||
B|HAL|20260105|11:00:28|S|5|32.237500||
B|PAAS|20260105|11:00:28|S|100|53.515000||
B|PLTR|20260105|11:00:28|S|1|174.680000||
B|QSI|20260105|11:00:28|S|9|1.242500||
B|RGTI|20260105|11:00:28|S|100|25.590000||
B|SVM|20260105|11:00:28|S|50|9.095000||
B|VSCO|20260105|11:00:28|S|53|54.768300||
B|AMZN|20260105|11:00:29|S|13|231.685000||
B|BAC|20260105|11:00:29|S|300|57.377200||
B|CSX|20260105|11:00:29|S|553|35.742500||
B|FUTU|20260105|11:00:29|S|60|176.700000||
B|IOT|20260105|11:00:29|S|5|34.780000||
B|JCSE|20260105|11:00:29|S|112|1.320000||
B|KTOS|20260105|11:00:29|S|2|87.220000||
B|NBIS|20260105|11:00:29|S|5|94.062800||
B|NKE|20260105|11:00:29|S|30|65.205000||
B|TER|20260105|11:00:29|S|1|219.685000||
B|VIST|20260105|11:00:29|S|10|46.450000||
B|YINN|20260105|11:00:29|S|100|46.790000||
B|CRWV|20260105|11:00:30|S|100|80.690000||
B|CSX|20260105|11:00:30|S|100|35.745000||
B|ENVX|20260105|11:00:30|S|1800|8.465000||
B|FISV|20260105|11:00:30|S|50|66.598400||
B|HUT|20260105|11:00:30|S|25|56.630000||
B|INBX|20260105|11:00:30|S|100|75.430000||
B|MCO|20260105|11:00:30|S|1|526.950000||
B|MU|20260105|11:00:30|S|4|317.320000||
B|OKLL|20260105|11:00:30|S|100|24.730000||
B|OKLO|20260105|11:00:30|S|1|88.146700||
B|RGTI|20260105|11:00:30|S|1|25.602700||
B|TXG|20260105|11:00:30|S|20|17.310000||
B|ABBV|20260105|11:00:31|S|53|219.150000||
B|AEHR|20260105|11:00:31|S|100|23.580000||
B|COPX|20260105|11:00:31|S|99|76.106300||
B|INTC|20260105|11:00:31|S|1|40.275000||
B|OXY|20260105|11:00:31|S|400|40.537500||
B|PBR|20260105|11:00:31|S|20|11.575000||
B|PFE|20260105|11:00:31|S|1|25.099500||
B|UGI|20260105|11:00:31|S|40|36.815000||
B|UNH|20260105|11:00:31|S|14|337.740000||
B|WULF|20260105|11:00:31|S|10|13.475000||
B|XOP|20260105|11:00:31|S|300|126.075000||
B|YPF|20260105|11:00:31|S|100|35.523600||
B|YPF|20260105|11:00:31|S|100|35.528600||
B|YPF|20260105|11:00:31|S|150|35.528600||
B|ZS|20260105|11:00:31|S|40|225.537000||
B|ABBV|20260105|11:00:32|S|100|219.130000||
B|ABBV|20260105|11:00:32|S|100|219.155000||
B|ABBV|20260105|11:00:32|S|100|219.155000||
B|AFRM|20260105|11:00:32|S|10|80.475000||
B|AUR|20260105|11:00:32|S|1|3.999300||
B|GVH|20260105|11:00:32|E|100|1.386500||
B|JPM|20260105|11:00:32|S|5|335.410000||
B|LRCX|20260105|11:00:32|S|3|196.030000||
B|TSM|20260105|11:00:32|S|100|326.570000||
B|XBI|20260105|11:00:32|S|9|118.916800||
B|ABBV|20260105|11:00:33|S|100|219.155000||
B|APTV|20260105|11:00:33|S|7|79.480000||
B|AR|20260105|11:00:33|S|100|31.750000||
B|CLSK|20260105|11:00:33|S|1300|12.307200||
B|CVNA|20260105|11:00:33|S|50|427.549000||
B|IMNM|20260105|11:00:33|S|68|19.690000||
B|MPWR|20260105|11:00:33|S|477|955.455000||
B|NLR|20260105|11:00:33|S|36|137.000000||
B|OKLO|20260105|11:00:33|S|11|88.185000||
B|RGTI|20260105|11:00:33|S|1|25.602700||
B|TSLA|20260105|11:00:33|S|199|454.680000||
B|BNDX|20260105|11:00:34|S|3|48.359300||
B|COPX|20260105|11:00:34|S|12|76.118300||
B|MCD|20260105|11:00:34|S|5|300.510000||
B|NVO|20260105|11:00:34|S|100|54.355000||
B|ORCL|20260105|11:00:34|S|82|196.605000||
B|PG|20260105|11:00:34|S|1|140.240000||
B|RBLX|20260105|11:00:34|S|200|81.095000||
B|SLV|20260105|11:00:34|S|300|69.890500||
B|TMC|20260105|11:00:34|S|600|7.270000||
B|TMC|20260105|11:00:34|S|600|7.270000||
B|Z|20260105|11:00:34|S|100|67.130000||
B|ADBE|20260105|11:00:35|S|21|328.790000||
B|AMZN|20260105|11:00:35|S|50|231.620000||
B|APLD|20260105|11:00:35|S|90|30.000000||
B|APLD|20260105|11:00:35|S|110|30.000700||
B|BKCH|20260105|11:00:35|S|100|75.450000||
B|BRK/B|20260105|11:00:35|S|1|502.240000||
B|EOLS|20260105|11:00:35|S|100|6.300000||
B|INTC|20260105|11:00:35|S|50|40.279300||
B|JMIA|20260105|11:00:35|S|100|12.985000||
B|NBIS|20260105|11:00:35|S|20|93.910000||
B|OKLO|20260105|11:00:35|S|10|88.180000||
B|UVXY|20260105|11:00:35|S|100|35.041000||
B|BIL|20260105|11:00:36|S|25|91.420000||
B|CRWV|20260105|11:00:36|S|20|80.640200||
B|CSIQ|20260105|11:00:36|S|400|23.170000||
B|GHRS|20260105|11:00:36|S|20|15.930000||
B|GME|20260105|11:00:36|S|60|20.589300||
B|IBKR|20260105|11:00:36|S|1|70.845000||
B|IREN|20260105|11:00:36|S|33|47.020000||
B|NKE|20260105|11:00:36|S|7|65.195000||
B|NKE|20260105|11:00:36|S|150|65.195000||
B|SCCO|20260105|11:00:36|S|1|153.605600||
B|SLV|20260105|11:00:36|S|200|69.905000||
B|SLV|20260105|11:00:36|S|900|69.905000||
B|TER|20260105|11:00:36|S|5|219.731500||
B|XLV|20260105|11:00:36|S|9|153.725000||
B|XOMA|20260105|11:00:36|S|500|25.825000||
B|ASTS|20260105|11:00:37|S|200|89.925600||
B|CAT|20260105|11:00:37|S|100|617.449000||
B|CAT|20260105|11:00:37|S|120|617.500000||
B|CVX|20260105|11:00:37|S|19|163.195000||
B|LTBR|20260105|11:00:37|S|5|15.515900||
B|MSTR|20260105|11:00:37|S|200|166.700000||
B|PDBC|20260105|11:00:37|S|1|13.528500||
B|SUPX|20260105|11:00:37|S|100|14.590000||
B|TSLA|20260105|11:00:37|S|100|454.839500||
B|CRWV|20260105|11:00:38|S|100|80.690000||
B|EOLS|20260105|11:00:38|S|100|6.290000||
B|EOLS|20260105|11:00:38|S|100|6.300000||
B|KHC|20260105|11:00:38|S|1|23.875000||
B|MNTS|20260105|11:00:38|S|100|9.420000||
B|MU|20260105|11:00:38|S|5|317.180000||
B|PGY|20260105|11:00:38|S|6|23.760000||
B|PLTR|20260105|11:00:38|S|100|174.680000||
B|RDW|20260105|11:00:38|S|255|9.965000||
B|CCI|20260105|11:00:39|S|5|86.770000||
B|CCI|20260105|11:00:39|S|200|86.772100||
B|CRCL|20260105|11:00:39|S|10|86.715000||
B|FCX|20260105|11:00:39|S|7|53.795000||
B|HYMC|20260105|11:00:39|S|16|28.520000||
B|IREN|20260105|11:00:39|S|10|47.040000||
B|LBTYK|20260105|11:00:39|S|2100|10.450000||
B|SOXL|20260105|11:00:39|S|1|50.500000||
B|SSO|20260105|11:00:39|S|100|58.945000||
B|TSLA|20260105|11:00:39|S|160|454.779900||
B|UVXY|20260105|11:00:39|S|100|35.040000||
B|VT|20260105|11:00:39|S|500|143.190000||
B|WIX|20260105|11:00:39|S|100|103.580000||
B|WLY|20260105|11:00:39|S|3|29.745000||
B|XOMA|20260105|11:00:39|S|100|25.830000||
B|AVAV|20260105|11:00:40|S|10|289.555900||
B|AVAV|20260105|11:00:40|S|15|289.741000||
B|CCJ|20260105|11:00:40|S|2|98.430000||
B|CRWV|20260105|11:00:40|S|100|80.620000||
B|HD|20260105|11:00:40|S|25|343.530000||
B|IBIT|20260105|11:00:40|S|13|53.315000||
B|MBB|20260105|11:00:40|S|4|95.253100||
B|NBIS|20260105|11:00:40|S|5|93.850000||
B|REGN|20260105|11:00:40|S|40|764.160000||
B|RKLB|20260105|11:00:40|S|34|74.840000||
B|RKLB|20260105|11:00:40|S|300|74.837600||
B|S|20260105|11:00:40|S|250|14.717100||
B|VIST|20260105|11:00:40|S|200|46.455000||
B|VRTX|20260105|11:00:40|S|1|447.581000||
B|ASTS|20260105|11:00:41|S|1|89.950000||
B|BTC|20260105|11:00:41|S|40|41.585000||
B|GIS|20260105|11:00:41|S|10|44.795000||
B|LI|20260105|11:00:41|S|100|17.155000||
B|MNTS|20260105|11:00:41|S|120|9.430000||
B|PONY|20260105|11:00:41|S|3|16.570000||
B|XOM|20260105|11:00:41|S|80|125.050000||
B|CRWV|20260105|11:00:42|S|18|80.640000||
B|GOOG|20260105|11:00:42|S|2|317.290000||
B|MARA|20260105|11:00:42|S|50|10.495000||
B|OIH|20260105|11:00:42|S|1|311.050000||
B|RGTI|20260105|11:00:42|S|1|25.585400||
B|TLYS|20260105|11:00:42|S|158|1.996100||
B|ACI|20260105|11:00:43|S|26|16.995000||
B|BWMX|20260105|11:00:43|S|100|15.990000||
B|CWVX|20260105|11:00:43|S|48|27.438600||
B|IBIT|20260105|11:00:43|S|70|53.315000||
B|MO|20260105|11:00:43|S|5|55.657300||
B|OC|20260105|11:00:43|S|200|115.240000||
B|QQQ|20260105|11:00:43|S|25|619.481700||
B|QQQ|20260105|11:00:43|S|1000|619.472700||
B|RBRK|20260105|11:00:43|S|5|73.950000||
B|RKLB|20260105|11:00:43|S|100|74.850000||
B|CENX|20260105|11:00:44|S|50|41.975000||
B|CVX|20260105|11:00:44|S|100|163.180000||
B|LITE|20260105|11:00:44|S|50|357.180000||
B|OKLO|20260105|11:00:44|S|1|88.146700||
B|TSLQ|20260105|11:00:44|S|100|17.687300||
B|CNQ|20260105|11:00:45|S|20|31.687600||
B|GRNY|20260105|11:00:45|S|12|25.545000||
B|MARA|20260105|11:00:45|S|50|10.487100||
B|MSTZ|20260105|11:00:45|S|170|14.065000||
B|SNAP|20260105|11:00:45|S|20|8.195000||
B|VIST|20260105|11:00:45|S|200|46.550000||
B|BABA|20260105|11:00:46|S|1|153.559900||
B|BAIG|20260105|11:00:46|S|300|9.550000||
B|CEG|20260105|11:00:46|S|1|351.559000||
B|CEG|20260105|11:00:46|S|2|351.550000||
B|COHR|20260105|11:00:46|S|5|186.985000||
B|GGAL|20260105|11:00:46|S|5|55.500000||
B|GGAL|20260105|11:00:46|S|5|55.500000||
B|GGAL|20260105|11:00:46|S|5|55.504800||
B|LLY|20260105|11:00:46|S|10|1042.760000||
B|SCHD|20260105|11:00:46|S|1|27.826100||
B|TOL|20260105|11:00:46|S|20|135.900000||
B|Z|20260105|11:00:46|S|100|67.060000||
B|BMNU|20260105|11:00:47|S|349|6.620000||
B|CFLT|20260105|11:00:47|S|500|30.205000||
B|PAYO|20260105|11:00:47|S|20|5.525000||
B|PBR|20260105|11:00:47|S|224|11.577300||
B|QLD|20260105|11:00:47|S|174|71.575000||
B|WTRG|20260105|11:00:47|S|5|37.710000||
B|APP|20260105|11:00:48|S|41|624.151000||
B|GE|20260105|11:00:48|S|38|328.070000||
B|GS|20260105|11:00:48|S|6|954.820000||
B|MO|20260105|11:00:48|S|1|55.657300||
B|MSTY|20260105|11:00:48|S|5|31.500000||
B|OCG|20260105|11:00:48|E|1600|0.052000||
B|PLTR|20260105|11:00:48|S|1900|174.590000||
B|RKLB|20260105|11:00:48|S|334|74.810000||
B|SNA|20260105|11:00:48|S|6|354.520000||
B|XBI|20260105|11:00:48|S|50|118.915000||
B|XYZ|20260105|11:00:48|S|100|68.340000||
B|AMKR|20260105|11:00:49|S|1|46.170000||
B|ASTS|20260105|11:00:49|S|10|89.920000||
B|CSGP|20260105|11:00:49|S|1|65.800000||
B|EOSE|20260105|11:00:49|S|500|13.235000||
B|HLLY|20260105|11:00:49|S|121|4.205000||
B|LITE|20260105|11:00:49|S|20|356.990000||
B|PGEN|20260105|11:00:49|S|20|4.065000||
B|PGR|20260105|11:00:49|S|100|211.450000||
B|RDDT|20260105|11:00:49|S|7|244.365000||
B|RDDT|20260105|11:00:49|S|52|244.300000||
B|SIDU|20260105|11:00:49|S|30|4.620000||
B|SMR|20260105|11:00:49|S|10|19.022500||
B|SOXS|20260105|11:00:49|S|113|2.565000||
B|AMZN|20260105|11:00:50|S|100|231.610000||
B|GIS|20260105|11:00:50|S|5|44.800000||
B|NBIS|20260105|11:00:50|S|5|93.850000||
B|SOFI|20260105|11:00:50|S|100|29.205000||
B|SOUN|20260105|11:00:50|S|3|11.105000||
B|SPYI|20260105|11:00:50|S|3|52.845000||
B|TSLA|20260105|11:00:50|S|50|454.789500||
B|ZBIO|20260105|11:00:50|S|61|14.980000||
B|BABA|20260105|11:00:51|S|7|153.462900||
B|BMNR|20260105|11:00:51|S|134|32.410000||
B|GGAL|20260105|11:00:51|S|50|55.560000||
B|GGAL|20260105|11:00:51|S|50|55.590000||
B|GGAL|20260105|11:00:51|S|80|55.580000||
B|LUNR|20260105|11:00:51|S|500|18.195000||
B|PEP|20260105|11:00:51|S|20|139.680000||
B|RKLB|20260105|11:00:51|S|100|74.850000||
B|RKLB|20260105|11:00:51|S|916|74.850000||
B|THG|20260105|11:00:51|S|2|181.020000||
B|ZBIO|20260105|11:00:51|S|61|14.980000||
B|ZS|20260105|11:00:51|S|40|224.840000||
B|APLD|20260105|11:00:52|S|10|30.039100||
B|DVLT|20260105|11:00:52|S|300|1.205000||
B|ETHA|20260105|11:00:52|S|500|24.130000||
B|GGAL|20260105|11:00:52|S|2|55.490000||
B|HYMC|20260105|11:00:52|S|60|28.480000||
B|JNJ|20260105|11:00:52|S|1|201.888800||
B|MIDD|20260105|11:00:52|S|6|152.460000||
B|RGTI|20260105|11:00:52|S|1|25.552700||
B|TSM|20260105|11:00:52|S|5|326.369500||
B|ETHE|20260105|11:00:53|S|100|26.097300||
B|HIMS|20260105|11:00:53|S|1|34.197500||
B|JMIA|20260105|11:00:53|S|100|12.990000||
B|LITE|20260105|11:00:53|S|4|357.170000||
B|NOC|20260105|11:00:53|S|100|598.120000||
B|OKLO|20260105|11:00:53|S|100|88.130000||
B|ONDS|20260105|11:00:53|S|136|11.619600||
B|RKLB|20260105|11:00:53|S|2|74.850000||
B|TSLQ|20260105|11:00:53|S|23|17.677500||
B|VSAT|20260105|11:00:53|S|120|38.190000||
B|CRDO|20260105|11:00:54|S|100|135.070000||
B|DIS|20260105|11:00:54|S|20|113.790000||
B|PFE|20260105|11:00:54|S|2|25.097500||
B|QQQM|20260105|11:00:54|S|5|255.069300||
B|UA|20260105|11:00:54|S|100|5.197400||
B|CRCL|20260105|11:00:55|S|10|86.650000||
B|CRUS|20260105|11:00:55|S|10|121.810000||
B|CSR|20260105|11:00:55|S|100|66.325000||
B|DE|20260105|11:00:55|S|1|460.570000||
B|LULU|20260105|11:00:55|S|2|215.760000||
B|PSIX|20260105|11:00:55|S|10|64.650000||
B|TSLA|20260105|11:00:55|S|30|454.905000||
B|ARE|20260105|11:00:56|S|11|49.630000||
B|BSTZ|20260105|11:00:56|S|655|23.070000||
B|C|20260105|11:00:56|S|100|123.520000||
B|CVNA|20260105|11:00:56|S|23|427.450000||
B|FDMO|20260105|11:00:56|S|9|85.595000||
B|HLLY|20260105|11:00:56|S|1000|4.210000||
B|MNTS|20260105|11:00:56|S|400|9.380000||
B|OCG|20260105|11:00:56|E|3300|0.052000||
B|AMAT|20260105|11:00:57|S|2|284.950000||
B|AMAT|20260105|11:00:57|S|3|284.950000||
B|BE|20260105|11:00:57|S|100|104.172600||
B|CLS|20260105|11:00:57|S|1|299.020000||
B|CRWD|20260105|11:00:57|S|10|465.110000||
B|HP|20260105|11:00:57|S|70|30.250000||
B|MU|20260105|11:00:57|S|17|317.150000||
B|PAVS|20260105|11:00:57|S|100|2.400000||
B|TSLA|20260105|11:00:57|S|400|455.038100||
B|UNH|20260105|11:00:57|S|1|337.620000||
B|ACHR|20260105|11:00:58|S|10|8.517200||
B|BE|20260105|11:00:58|S|50|104.264700||
B|BE|20260105|11:00:58|S|100|104.270000||
B|GIS|20260105|11:00:58|S|1|44.795000||
B|MSFT|20260105|11:00:58|S|1|472.415000||
B|RGTI|20260105|11:00:58|S|1|25.562700||
B|TSLA|20260105|11:00:58|S|20|455.048000||
B|BMNR|20260105|11:00:59|S|50|32.429100||
B|COGT|20260105|11:00:59|S|2|33.120000||
B|GGAL|20260105|11:00:59|S|1|55.510000||
B|HL|20260105|11:00:59|S|50|19.785000||
B|PLTI|20260105|11:00:59|S|3|19.855000||
B|PTIR|20260105|11:00:59|S|5|25.665000||
B|RCAT|20260105|11:00:59|S|225|10.385000||
B|SOUN|20260105|11:00:59|S|500|11.115000||
B|TQQQ|20260105|11:00:59|S|100|54.005000||
B|TSLA|20260105|11:00:59|S|30|455.015000||
B|UWM|20260105|11:00:59|S|254|49.090000||
B|APP|20260105|11:01:00|S|50|624.820000||
B|ASTS|20260105|11:01:00|S|11|89.840000||
B|AVAV|20260105|11:01:00|S|11|289.480000||
B|EMR|20260105|11:01:00|S|20|142.950000||
B|ICF|20260105|11:01:00|S|200|59.250000||
B|LRCX|20260105|11:01:00|S|6|195.840000||
B|MDT|20260105|11:01:00|S|1|96.120000||
B|QQQI|20260105|11:01:00|S|1|54.175000||
B|TTWO|20260105|11:01:00|S|10|256.860000||
B|ARBK|20260105|11:01:01|S|1|4.200000||
B|EXEL|20260105|11:01:01|S|84|42.190000||
B|HDV|20260105|11:01:01|S|2|121.780000||
B|SEZL|20260105|11:01:01|S|2|70.875000||
B|TSLA|20260105|11:01:01|S|120|455.055000||
B|TTD|20260105|11:01:01|S|1515|39.330000||
B|VNOM|20260105|11:01:01|S|75|36.440000||
B|BRK/B|20260105|11:01:02|S|1|502.160000||
B|JEPI|20260105|11:01:02|S|100|57.399300||
B|MP|20260105|11:01:02|S|40|57.410000||
B|MP|20260105|11:01:02|S|40|57.420000||
B|NEE|20260105|11:01:02|S|15|79.510000||
B|PM|20260105|11:01:02|S|250|156.700000||
B|RKLB|20260105|11:01:02|S|2|74.810000||
B|TSLA|20260105|11:01:02|S|80|455.090000||
B|VNOM|20260105|11:01:02|S|178|36.440000||
B|CRTO|20260105|11:01:03|S|128|20.600000||
B|CVNA|20260105|11:01:03|S|20|427.770000||
B|EXK|20260105|11:01:03|S|402|10.187600||
B|MDGL|20260105|11:01:03|S|2|574.450000||
B|PLTR|20260105|11:01:03|S|50|174.750000||
B|SPYM|20260105|11:01:03|S|1|80.959300||
B|TECK|20260105|11:01:03|S|6|49.410000||
B|TECK|20260105|11:01:03|S|6|49.435000||
B|VNOM|20260105|11:01:03|S|45|36.440000||
B|ZS|20260105|11:01:03|S|8|225.071700||
B|ASTS|20260105|11:01:04|S|100|89.790000||
B|DIS|20260105|11:01:04|S|1|113.815000||
B|HG|20260105|11:01:04|S|4|27.410000||
B|MDGL|20260105|11:01:04|S|1|574.450000||
B|MDGL|20260105|11:01:04|S|1|574.450000||
B|MSTR|20260105|11:01:04|S|5|166.675000||
B|QCOM|20260105|11:01:04|S|25|177.880000||
B|RBRK|20260105|11:01:04|S|58|74.135000||
B|SNDK|20260105|11:01:04|S|10|273.741000||
B|TEAM|20260105|11:01:04|S|2|153.750000||
B|UUUU|20260105|11:01:04|S|100|17.669000||
B|UUUU|20260105|11:01:04|S|100|17.670000||
B|VELO|20260105|11:01:04|S|70|17.255000||
B|AVGO|20260105|11:01:05|S|1|342.750000||
B|BRBR|20260105|11:01:05|S|50|24.710000||
B|DELL|20260105|11:01:05|S|100|124.190000||
B|DELL|20260105|11:01:05|S|200|124.170000||
B|GIS|20260105|11:01:05|S|2|44.785000||
B|GOOGL|20260105|11:01:05|S|15|316.710000||
B|IMNM|20260105|11:01:05|S|50|19.700000||
B|IONQ|20260105|11:01:05|S|800|49.393000||
B|KR|20260105|11:01:05|S|8|60.910000||
B|MASK|20260105|11:01:05|S|200|0.321400||
B|PCSC|20260105|11:01:05|S|40|12.990000||
B|PLTR|20260105|11:01:05|S|100|174.740000||
B|POET|20260105|11:01:05|S|7|7.305000||
B|RC|20260105|11:01:05|S|10|2.040000||
B|RGTI|20260105|11:01:05|S|1|25.582700||
B|RQI|20260105|11:01:05|S|37|11.470000||
B|SLV|20260105|11:01:05|S|300|69.835000||
B|BTCI|20260105|11:01:06|S|21|46.570000||
B|BX|20260105|11:01:06|S|100|162.310000||
B|FIX|20260105|11:01:06|S|1|1034.420000||
B|MSTR|20260105|11:01:06|S|50|166.690500||
B|MSTR|20260105|11:01:06|S|50|166.692500||
B|MTDR|20260105|11:01:06|S|300|40.730000||
B|NTNX|20260105|11:01:06|S|100|51.200000||
B|PDI|20260105|11:01:06|S|212|18.102500||
B|PLTR|20260105|11:01:06|S|100|174.740900||
B|SHOP|20260105|11:01:06|S|38|165.376900||
B|SHOP|20260105|11:01:06|S|38|165.380000||
B|TSLA|20260105|11:01:06|S|50|455.270000||
B|TSLA|20260105|11:01:06|S|80|455.280000||
B|TSLA|20260105|11:01:06|S|114|455.270000||
B|ASTS|20260105|11:01:07|S|15|89.740000||
B|PLTR|20260105|11:01:07|S|16|174.800000||
B|REMX|20260105|11:01:07|S|200|79.460000||
B|SOC|20260105|11:01:07|S|100|11.500000||
B|SOC|20260105|11:01:07|S|400|11.510000||
B|TSLA|20260105|11:01:07|S|23|455.280000||
B|VNOM|20260105|11:01:07|S|18|36.440000||
B|Z|20260105|11:01:07|S|100|67.132300||
B|ASTS|20260105|11:01:08|S|1|89.790000||
B|DIS|20260105|11:01:08|S|100|113.820000||
B|FTAI|20260105|11:01:08|S|12|220.621000||
B|FTAI|20260105|11:01:08|S|13|220.630000||
B|NKE|20260105|11:01:08|S|25|65.212600||
B|PATH|20260105|11:01:08|S|500|16.340000||
B|PLTR|20260105|11:01:08|S|16|174.800000||
B|PLTR|20260105|11:01:08|S|40|174.790000||
B|PLTR|20260105|11:01:08|S|300|174.780000||
B|TSLA|20260105|11:01:08|S|3|455.258100||
B|UAMY|20260105|11:01:08|S|38|7.040700||
B|ZTS|20260105|11:01:08|S|8|126.601100||
B|BMNR|20260105|11:01:09|S|900|32.495000||
B|EXEL|20260105|11:01:09|S|16|42.190000||
B|GPUS|20260105|11:01:09|E|1900|0.266800||
B|IONQ|20260105|11:01:09|S|25|49.460000||
B|PLTR|20260105|11:01:09|S|50|174.750000||
B|TENB|20260105|11:01:09|S|4|23.180000||
B|TSLA|20260105|11:01:09|S|1|455.260000||
B|TSLA|20260105|11:01:09|S|50|455.222000||
B|CVX|20260105|11:01:10|S|50|163.370000||
B|LB|20260105|11:01:10|S|123|47.320000||
B|NLR|20260105|11:01:10|S|50|136.890000||
B|ORCL|20260105|11:01:10|S|100|196.870000||
B|RRC|20260105|11:01:10|S|80|33.708800||
B|RRC|20260105|11:01:10|S|94|33.710000||
B|BABA|20260105|11:01:11|S|20|153.500000||
B|CMCSA|20260105|11:01:11|S|5|28.108500||
B|CRCL|20260105|11:01:11|S|30|86.650000||
B|GEMI|20260105|11:01:11|S|200|11.444000||
B|GGAL|20260105|11:01:11|S|4|55.510000||
B|GS|20260105|11:01:11|S|10|954.750000||
B|RGTI|20260105|11:01:11|S|10|25.565000||
B|SNX|20260105|11:01:11|S|25|155.660000||
B|TSM|20260105|11:01:11|S|200|326.355000||
B|CRML|20260105|11:01:12|S|20|9.305000||
B|HAL|20260105|11:01:12|S|300|32.299300||
B|NEM|20260105|11:01:12|S|50|104.500000||
B|NVO|20260105|11:01:12|S|75|54.346900||
B|RLX|20260105|11:01:12|S|1300|2.350000||
B|TSLA|20260105|11:01:12|S|90|455.280000||
B|DXYZ|20260105|11:01:13|S|15|30.080000||
B|GERN|20260105|11:01:13|S|100|1.315000||
B|JHG|20260105|11:01:13|S|100|47.910000||
B|KMB|20260105|11:01:13|S|4|98.498400||
B|MS|20260105|11:01:13|S|27|187.290500||
B|NVDA|20260105|11:01:13|S|100|190.195000||
B|QXO|20260105|11:01:13|S|23|23.049300||
B|RGTI|20260105|11:01:13|S|1|25.562700||
B|TSLA|20260105|11:01:13|S|1|455.240000||
B|Z|20260105|11:01:13|S|29|67.123200||
B|Z|20260105|11:01:13|S|55|67.123200||
B|Z|20260105|11:01:13|S|200|67.100000||
B|BROS|20260105|11:01:14|S|17|59.750000||
B|CMCSA|20260105|11:01:14|S|100|28.107500||
B|COP|20260105|11:01:14|S|50|99.030000||
B|ENVX|20260105|11:01:14|S|500|8.469300||
B|MU|20260105|11:01:14|S|5|316.970000||
B|ONDS|20260105|11:01:14|S|850|11.637300||
B|UVXY|20260105|11:01:14|S|100|35.120000||
B|AMD|20260105|11:01:15|S|3|224.730000||
B|BTC|20260105|11:01:15|S|10|41.620000||
B|COUR|20260105|11:01:15|S|20|7.080700||
B|FCX|20260105|11:01:15|S|15|53.790000||
B|HUT|20260105|11:01:15|S|100|56.835000||
B|LMT|20260105|11:01:15|S|50|508.331000||
B|LMT|20260105|11:01:15|S|50|508.340000||
B|PG|20260105|11:01:15|S|7|140.180000||
B|SNDK|20260105|11:01:15|S|183|273.510000||
B|TSLA|20260105|11:01:15|S|1|455.290000||
B|AVX|20260105|11:01:16|S|3|1.670000||
B|CVNA|20260105|11:01:16|S|100|428.050000||
B|HUT|20260105|11:01:16|S|5|56.870000||
B|IONQ|20260105|11:01:16|S|6|49.455000||
B|KMB|20260105|11:01:16|S|50|98.508400||
B|MNTS|20260105|11:01:16|S|2000|9.516800||
B|TEM|20260105|11:01:16|S|20|63.600000||
B|WDC|20260105|11:01:16|S|200|189.730000||
B|ASTI|20260105|11:01:17|S|400|5.485000||
B|BCS|20260105|11:01:17|S|767|26.415000||
B|BKTI|20260105|11:01:17|S|100|77.900000||
B|BKTI|20260105|11:01:17|S|100|78.010000||
B|BKTI|20260105|11:01:17|S|100|78.010000||
B|CVX|20260105|11:01:17|S|61|163.380000||
B|DUK|20260105|11:01:17|S|2|115.710000||
B|LULU|20260105|11:01:17|S|28|215.760000||
B|OKLO|20260105|11:01:17|S|12|88.210000||
B|PLTR|20260105|11:01:17|S|1|174.775000||
B|RUM|20260105|11:01:17|S|300|6.190000||
B|SYBT|20260105|11:01:17|S|40|66.435000||
B|TSLA|20260105|11:01:17|S|300|455.350000||
B|ASTI|20260105|11:01:18|S|100|5.490000||
B|BKTI|20260105|11:01:18|S|100|78.870000||
B|COPX|20260105|11:01:18|S|20|76.108300||
B|IDR|20260105|11:01:18|S|100|45.215000||
B|JNJ|20260105|11:01:18|S|1|201.970000||
B|PLTR|20260105|11:01:18|S|100|174.760900||
B|AAPL|20260105|11:01:19|S|200|268.975400||
B|ABT|20260105|11:01:19|S|1|124.170000||
B|ACHR|20260105|11:01:19|S|200|8.549300||
B|AMAT|20260105|11:01:19|S|1|284.184200||
B|ASTS|20260105|11:01:19|S|30|89.960000||
B|CMCSA|20260105|11:01:19|S|1|28.125000||
B|DAL|20260105|11:01:19|S|1|71.730000||
B|ETHA|20260105|11:01:19|S|20|24.165000||
B|KKR|20260105|11:01:19|S|1|134.490000||
B|MSFT|20260105|11:01:19|S|100|472.321500||
B|ORCL|20260105|11:01:19|S|1|196.850000||
B|QQQM|20260105|11:01:19|S|2|255.085000||
B|SATA|20260105|11:01:19|S|100|94.280000||
B|SOC|20260105|11:01:19|S|900|11.510900||
B|SRE|20260105|11:01:19|S|1|86.870000||
B|TKO|20260105|11:01:19|S|1|203.670000||
B|TSLA|20260105|11:01:19|S|100|455.280000||
B|UVXY|20260105|11:01:19|S|60|35.100000||
B|ASTS|20260105|11:01:20|S|1|89.953900||
B|BKTI|20260105|11:01:20|S|600|79.090000||
B|COP|20260105|11:01:20|S|10|98.875000||
B|DD|20260105|11:01:20|S|1|41.389000||
B|GM|20260105|11:01:20|S|1|80.445000||
B|NUVL|20260105|11:01:20|S|14|96.105000||
B|OMC|20260105|11:01:20|S|1|79.450000||
B|PLTR|20260105|11:01:20|S|86|174.830000||
B|RKLB|20260105|11:01:20|S|20|74.880000||
B|RXRX|20260105|11:01:20|S|20|4.339900||
B|SYY|20260105|11:01:20|S|6|71.570000||
B|VZ|20260105|11:01:20|S|1|39.935000||
B|ZBIO|20260105|11:01:20|S|4|14.930000||
B|ZTS|20260105|11:01:20|S|22|126.711500||
B|ALAB|20260105|11:01:21|S|20|166.480000||
B|C|20260105|11:01:21|S|100|123.510000||
B|HOOD|20260105|11:01:21|S|100|122.060000||
B|HOOD|20260105|11:01:21|S|1834|122.060000||
B|LRCX|20260105|11:01:21|S|1|195.837200||
B|LRCX|20260105|11:01:21|S|1|195.840000||
B|NVDA|20260105|11:01:21|S|18|190.215000||
B|PLTR|20260105|11:01:21|S|5|174.820000||
B|SNDK|20260105|11:01:21|S|10|273.720000||
B|UBS|20260105|11:01:21|S|355|48.005000||
B|ABTC|20260105|11:01:22|S|500|2.015000||
B|AVAV|20260105|11:01:22|S|20|290.140000||
B|ETH|20260105|11:01:22|S|400|30.190000||
B|OKLO|20260105|11:01:22|S|1|88.390000||
B|PLTR|20260105|11:01:22|S|5|174.810000||
B|SE|20260105|11:01:22|S|1|139.796600||
B|SE|20260105|11:01:22|S|1|139.800000||
B|XBI|20260105|11:01:22|S|50|118.995000||
B|XBI|20260105|11:01:22|S|64|118.997300||
B|XOM|20260105|11:01:22|S|80|125.030000||
B|XOM|20260105|11:01:22|S|87|125.030000||
B|ZIM|20260105|11:01:22|S|50|21.800000||
B|ZTS|20260105|11:01:22|S|7|126.711500||
B|AVGO|20260105|11:01:23|S|30|342.650000||
B|GE|20260105|11:01:23|S|1|328.368400||
B|HLN|20260105|11:01:23|S|871|9.985000||
B|INTC|20260105|11:01:23|S|1|40.205000||
B|LOMA|20260105|11:01:23|S|248|12.928600||
B|RGTI|20260105|11:01:23|S|400|25.605000||
B|TSLA|20260105|11:01:23|S|50|455.160000||
B|CRDO|20260105|11:01:24|S|100|135.410000||
B|CSCO|20260105|11:01:24|S|15|75.745000||
B|OKLO|20260105|11:01:24|S|100|88.290000||
B|OKLO|20260105|11:01:24|S|100|88.360000||
B|PATH|20260105|11:01:24|S|1|16.325000||
B|PLTR|20260105|11:01:24|S|60|174.850000||
B|PLTR|20260105|11:01:24|S|86|174.850000||
B|TSLA|20260105|11:01:24|S|45|455.179500||
B|UUUU|20260105|11:01:24|S|100|17.675400||
B|ABBV|20260105|11:01:25|S|30|219.015000||
B|BMNG|20260105|11:01:25|S|500|4.470000||
B|IREN|20260105|11:01:25|S|250|47.125000||
B|LVS|20260105|11:01:25|S|14|64.650000||
B|PRME|20260105|11:01:25|S|2300|3.524900||
B|RGTI|20260105|11:01:25|S|1|25.602700||
B|SIDU|20260105|11:01:25|S|1|4.647300||
B|VZ|20260105|11:01:25|S|5|39.925000||
B|WEN|20260105|11:01:25|S|100|8.240000||
B|CVX|20260105|11:01:26|S|22|163.295000||
B|FOUR|20260105|11:01:26|S|5|63.461500||
B|MU|20260105|11:01:26|S|200|317.235000||
B|SHMD|20260105|11:01:26|S|228|7.400000||
B|UEC|20260105|11:01:26|S|15|13.815000||
B|Z|20260105|11:01:26|S|3|67.101000||
B|Z|20260105|11:01:26|S|10|67.101000||
B|AMLP|20260105|11:01:27|S|60|47.025000||
B|ASTS|20260105|11:01:27|S|6|89.854400||
B|CPRT|20260105|11:01:27|S|6|38.149500||
B|ETHA|20260105|11:01:27|S|100|24.155000||
B|EXE|20260105|11:01:27|S|1|103.780000||
B|FLR|20260105|11:01:27|S|25|44.097700||
B|GLDM|20260105|11:01:27|S|120|88.085000||
B|LBTYK|20260105|11:01:27|S|100|10.500000||
B|MO|20260105|11:01:27|S|4|55.615000||
B|QYLD|20260105|11:01:27|S|4|17.775000||
B|SCHG|20260105|11:01:27|S|1|32.790000||
B|SNDK|20260105|11:01:27|S|40|274.150000||
B|AVGO|20260105|11:01:28|S|1|342.465000||
B|AVGO|20260105|11:01:28|S|1|342.465000||
B|DDOG|20260105|11:01:28|S|3|134.897000||
B|GENI|20260105|11:01:28|S|100|11.099300||
B|IBIT|20260105|11:01:28|S|300|53.350600||
B|JEPQ|20260105|11:01:28|S|91|58.555000||
B|MOBX|20260105|11:01:28|S|300|0.334800||
B|OKLO|20260105|11:01:28|S|100|88.350000||
B|PLTR|20260105|11:01:28|S|50|174.871400||
B|QBTS|20260105|11:01:28|S|100|30.660000||
B|QCOM|20260105|11:01:28|S|1|177.910000||
B|SANA|20260105|11:01:28|S|15|4.157500||
B|SLV|20260105|11:01:28|S|50|69.810000||
B|Z|20260105|11:01:28|S|100|67.147600||
B|AMD|20260105|11:01:29|S|100|224.681700||
B|AVGO|20260105|11:01:29|S|90|342.465000||
B|BMNR|20260105|11:01:29|S|50|32.555000||
B|CVX|20260105|11:01:29|S|50|163.245000||
B|MU|20260105|11:01:29|S|1|317.120000||
B|ORCL|20260105|11:01:29|S|1|196.950000||
B|PLTR|20260105|11:01:29|S|100|174.873900||
B|RC|20260105|11:01:29|S|10|2.040000||
B|RYAN|20260105|11:01:29|S|35|51.340000||
B|TSLA|20260105|11:01:29|S|50|455.247800||
B|AFRM|20260105|11:01:30|S|200|80.650000||
B|CNTX|20260105|11:01:30|S|100|1.850000||
B|CVGW|20260105|11:01:30|S|200|21.765000||
B|JEPI|20260105|11:01:30|S|11|57.399300||
B|LEU|20260105|11:01:30|S|20|292.380000||
B|LITE|20260105|11:01:30|S|50|358.090000||
B|RGTI|20260105|11:01:30|S|30|25.600400||
B|SRE|20260105|11:01:30|S|1|86.850000||
B|UNH|20260105|11:01:30|S|5|337.490000||
B|BRBR|20260105|11:01:31|S|50|24.780000||
B|CAPR|20260105|11:01:31|S|30|26.950000||
B|FSLY|20260105|11:01:31|S|10|10.350000||
B|HYMC|20260105|11:01:31|S|25|28.490000||
B|KLAC|20260105|11:01:31|S|1|1353.440000||
B|SNBR|20260105|11:01:31|S|100|7.630000||
B|TMDE|20260105|11:01:31|S|10|1.288500||
B|BIOX|20260105|11:01:32|S|117|1.345000||
B|BITO|20260105|11:01:32|S|55|13.075000||
B|PDI|20260105|11:01:32|S|30|18.095000||
B|RGTI|20260105|11:01:32|S|1|25.582700||
B|SNOW|20260105|11:01:32|S|25|225.906400||
B|SNOW|20260105|11:01:32|S|64|225.910000||
B|XOM|20260105|11:01:32|S|1|125.000000||
B|BITU|20260105|11:01:33|S|25|25.409300||
B|BWAY|20260105|11:01:33|S|60|20.394100||
B|BWAY|20260105|11:01:33|S|100|20.390000||
B|MSTR|20260105|11:01:33|S|15|166.677100||
B|NXT|20260105|11:01:33|S|1|87.260000||
B|ORCL|20260105|11:01:33|S|65|196.950000||
B|ORCL|20260105|11:01:33|S|81|196.970000||
B|RKLB|20260105|11:01:33|S|90|74.960000||
B|SOFI|20260105|11:01:33|S|140|29.295000||
B|SOXL|20260105|11:01:33|S|100|50.455000||
B|TNA|20260105|11:01:33|S|15|48.550000||
B|UAMY|20260105|11:01:33|S|2|7.035000||
B|UNP|20260105|11:01:33|S|100|231.330000||
B|APLD|20260105|11:01:34|S|51|30.010000||
B|ASTS|20260105|11:01:34|S|100|89.890000||
B|AVXL|20260105|11:01:34|S|265|3.717100||
B|BMNU|20260105|11:01:34|S|500|6.669700||
B|CRDO|20260105|11:01:34|S|3|135.500000||
B|CRWD|20260105|11:01:34|S|9|465.060000||
B|CRWD|20260105|11:01:34|S|51|465.035000||
B|IBIT|20260105|11:01:34|S|100|53.345000||
B|ING|20260105|11:01:34|S|164|28.979800||
B|ITT|20260105|11:01:34|S|4|179.340000||
B|PAAS|20260105|11:01:34|S|13|53.470000||
B|SLB|20260105|11:01:34|S|3|43.929300||
B|SLV|20260105|11:01:34|S|1800|69.790000||
B|XLE|20260105|11:01:34|S|5|46.500000||
B|ABAT|20260105|11:01:35|S|1200|4.277300||
B|APO|20260105|11:01:35|S|97|150.710000||
B|APO|20260105|11:01:35|S|200|150.693400||
B|APO|20260105|11:01:35|S|503|150.690000||
B|APP|20260105|11:01:35|S|1|626.381000||
B|CIFR|20260105|11:01:35|S|500|17.565000||
B|CRWV|20260105|11:01:35|S|120|80.865000||
B|GLIBK|20260105|11:01:35|S|100|36.030000||
B|LEU|20260105|11:01:35|S|1|291.930000||
B|MSFT|20260105|11:01:35|S|1|472.400000||
B|NNE|20260105|11:01:35|S|100|30.410000||
B|PWR|20260105|11:01:35|S|40|443.700000||
B|QBTZ|20260105|11:01:35|S|300|6.670000||
B|SEDG|20260105|11:01:35|S|20|31.890000||
B|TZA|20260105|11:01:35|S|1447|7.038500||
B|AMD|20260105|11:01:36|S|100|224.695000||
B|AMD|20260105|11:01:36|S|100|224.730000||
B|ASTS|20260105|11:01:36|S|1|89.840000||
B|AVGO|20260105|11:01:36|S|3|342.360000||
B|CLPT|20260105|11:01:36|S|8|14.810000||
B|IVW|20260105|11:01:36|S|1|124.175000||
B|JEPI|20260105|11:01:36|S|13|57.407300||
B|MCK|20260105|11:01:36|S|10|800.710000||
B|MVST|20260105|11:01:36|S|100|3.105000||
B|SMR|20260105|11:01:36|S|2|19.009300||
B|VZ|20260105|11:01:36|S|3|39.925000||
B|AVGO|20260105|11:01:37|S|2|342.355000||
B|BIL|20260105|11:01:37|S|5|91.430000||
B|BITF|20260105|11:01:37|S|500|2.865000||
B|DJT|20260105|11:01:37|S|15|14.317300||
B|FIGR|20260105|11:01:37|S|600|49.730000||
B|JEPQ|20260105|11:01:37|S|2|58.557300||
B|NVDA|20260105|11:01:37|S|1|190.248500||
B|ORCL|20260105|11:01:37|S|1|196.930000||
B|QBTS|20260105|11:01:37|S|65|30.650000||
B|RBLX|20260105|11:01:37|S|3|81.110000||
B|RGTI|20260105|11:01:37|S|1|25.592700||
B|SPYI|20260105|11:01:37|S|3|52.845000||
B|USO|20260105|11:01:37|S|30|70.275000||
B|WMT|20260105|11:01:37|S|200|112.785000||
B|ALB|20260105|11:01:38|S|2|148.140000||
B|DUOL|20260105|11:01:38|S|120|191.790000||
B|IWM|20260105|11:01:38|S|400|251.615000||
B|MP|20260105|11:01:38|S|1|57.388000||
B|NEE|20260105|11:01:38|S|2|79.440000||
B|OKLO|20260105|11:01:38|S|100|88.310000||
B|AVGO|20260105|11:01:39|S|50|342.130000||
B|DRI|20260105|11:01:39|S|18|190.270000||
B|ELVA|20260105|11:01:39|S|100|8.650000||
B|IBIT|20260105|11:01:39|S|100|53.345000||
B|LRCX|20260105|11:01:39|S|10|195.670000||
B|NUVL|20260105|11:01:39|S|300|96.060000||
B|ONDS|20260105|11:01:39|S|20|11.669300||
B|RGTI|20260105|11:01:39|S|5|25.596500||
B|SOC|20260105|11:01:39|S|300|11.542500||
B|SOXL|20260105|11:01:39|S|1|50.410000||
B|TLN|20260105|11:01:39|S|2|384.510000||
B|TSLA|20260105|11:01:39|S|100|455.160000||
B|VST|20260105|11:01:39|S|2|160.900000||
B|ARM|20260105|11:01:40|S|1|119.870000||
B|DECK|20260105|11:01:40|S|3|108.010000||
B|DECK|20260105|11:01:40|S|3|108.013400||
B|LEU|20260105|11:01:40|S|4|291.445000||
B|MBC|20260105|11:01:40|S|20|11.520000||
B|PLTR|20260105|11:01:40|S|42|174.880000||
B|TSM|20260105|11:01:40|S|20|326.390000||
B|VTV|20260105|11:01:40|S|100|194.175000||
B|WPM|20260105|11:01:40|S|2|124.080000||
B|ZTS|20260105|11:01:40|S|7|126.700000||
B|HAL|20260105|11:01:41|S|200|32.195000||
B|INTC|20260105|11:01:41|S|20|40.185000||
B|MSFT|20260105|11:01:41|S|2|472.350800||
B|ONDS|20260105|11:01:41|S|100|11.680000||
B|PALL|20260105|11:01:41|S|31|156.951300||
B|RGTI|20260105|11:01:41|S|1|25.602700||
B|SPYD|20260105|11:01:41|S|4|43.515000||
B|UGL|20260105|11:01:41|S|100|58.975000||
B|ZTS|20260105|11:01:41|S|100|126.615200||
B|AAL|20260105|11:01:42|S|20|15.770000||
B|AMD|20260105|11:01:42|S|1108|224.620000||
B|ATEX|20260105|11:01:42|S|164|22.370000||
B|BBAR|20260105|11:01:42|S|4|18.680000||
B|BBAR|20260105|11:01:42|S|96|18.670000||
B|BBAR|20260105|11:01:42|S|100|18.630000||
B|DSGX|20260105|11:01:42|S|56|86.200000||
B|MSCI|20260105|11:01:42|S|5|577.210000||
B|PLTR|20260105|11:01:42|S|500|174.870000||
B|SMX|20260105|11:01:42|S|200|18.560000||
B|TMDX|20260105|11:01:42|S|1|128.490000||
B|APVO|20260105|11:01:43|S|50|8.570000||
B|BBAR|20260105|11:01:43|S|100|18.630000||
B|BITF|20260105|11:01:43|S|900|2.865000||
B|BITF|20260105|11:01:43|S|20200|2.870000||
B|OXY|20260105|11:01:43|S|2|40.567300||
B|TSM|20260105|11:01:43|S|240|326.420000||
B|AEHR|20260105|11:01:44|S|50|23.560000||
B|APP|20260105|11:01:44|S|3|626.180000||
B|ATHA|20260105|11:01:44|S|100|6.530000||
B|BA|20260105|11:01:44|S|10|229.600000||
B|BBAR|20260105|11:01:44|S|200|18.630000||
B|COIN|20260105|11:01:44|S|1|253.910000||
B|CRCL|20260105|11:01:44|S|1|86.530000||
B|GEHC|20260105|11:01:44|S|9|84.190000||
B|PTY|20260105|11:01:44|S|400|13.095000||
B|SLB|20260105|11:01:44|S|500|43.912500||
B|APP|20260105|11:01:45|S|10|626.020000||
B|BIDU|20260105|11:01:45|S|100|146.550000||
B|CRSP|20260105|11:01:45|S|10|54.790000||
B|CRWV|20260105|11:01:45|S|100|80.845000||
B|DOCN|20260105|11:01:45|S|50|51.470000||
B|LRCX|20260105|11:01:45|S|67|195.720000||
B|NVO|20260105|11:01:45|S|71|54.340000||
B|PR|20260105|11:01:45|S|100|13.565000||
B|RKLB|20260105|11:01:45|S|20|74.970000||
B|SNDX|20260105|11:01:45|S|480|19.980000||
B|SNOW|20260105|11:01:45|S|608|225.620000||
B|THG|20260105|11:01:45|S|17|180.990000||
B|TSLA|20260105|11:01:45|S|11|455.310000||
B|TSLA|20260105|11:01:45|S|20|455.300900||
B|AMD|20260105|11:01:46|S|100|224.680000||
B|HAL|20260105|11:01:46|S|100|32.175000||
B|HUT|20260105|11:01:46|S|336|56.840000||
B|HYMC|20260105|11:01:46|S|100|28.340000||
B|MRAM|20260105|11:01:46|S|250|10.740000||
B|OKLO|20260105|11:01:46|S|4|88.320000||
B|PLTR|20260105|11:01:46|S|100|174.838100||
B|RGTI|20260105|11:01:46|S|1|25.592700||
B|TSLA|20260105|11:01:46|S|20|455.400000||
B|TSLA|20260105|11:01:46|S|80|455.400000||
B|UGL|20260105|11:01:46|S|300|58.977500||
B|AHCO|20260105|11:01:47|S|52|9.610000||
B|CFLT|20260105|11:01:47|S|100|30.205000||
B|MBB|20260105|11:01:47|S|4|95.255000||
B|MSTR|20260105|11:01:47|S|2|166.620000||
B|MSTR|20260105|11:01:47|S|30|166.619500||
B|RCC|20260105|11:01:47|S|100|25.100000||
B|SOFI|20260105|11:01:47|S|50|29.287400||
B|SRTY|20260105|11:01:47|S|80|39.780000||
B|TSLA|20260105|11:01:47|S|26|455.450000||
B|VT|20260105|11:01:47|S|1|143.169300||
B|AMD|20260105|11:01:48|S|6|224.690000||
B|BITO|20260105|11:01:48|S|21|13.075000||
B|DAVE|20260105|11:01:48|S|40|231.991000||
B|HROW|20260105|11:01:48|S|14|52.020000||
B|KTOS|20260105|11:01:48|S|500|87.250000||
B|KVUE|20260105|11:01:48|S|100|16.915000||
B|KVUE|20260105|11:01:48|S|4100|16.920000||
B|MELI|20260105|11:01:48|S|1|2164.110000||
B|NVDX|20260105|11:01:48|S|4|17.800000||
B|AAPL|20260105|11:01:49|S|20|268.880900||
B|APP|20260105|11:01:49|S|10|626.200000||
B|BITF|20260105|11:01:49|S|26|2.860000||
B|DGNX|20260105|11:01:49|S|100|4.980000||
B|MARA|20260105|11:01:49|S|150|10.527100||
B|TQQQ|20260105|11:01:49|S|300|54.005000||
B|UVXY|20260105|11:01:49|S|30|35.120000||
B|BITO|20260105|11:01:50|S|500|13.075000||
B|CVNA|20260105|11:01:50|S|24|428.490000||
B|GGAL|20260105|11:01:50|S|1|55.500000||
B|LHSW|20260105|11:01:50|S|1|0.757000||
B|SRLN|20260105|11:01:50|S|100|41.329100||
B|VYM|20260105|11:01:50|S|1|145.425000||
B|ALAB|20260105|11:01:51|S|47|166.800000||
B|GGAL|20260105|11:01:51|S|215|55.500000||
B|GGAL|20260105|11:01:51|S|300|55.500000||
B|KHC|20260105|11:01:51|S|4|23.857500||
B|OKLO|20260105|11:01:51|S|9|88.340000||
B|RKLB|20260105|11:01:51|S|5|74.967900||
B|TECL|20260105|11:01:51|S|1|121.410000||
B|BRBR|20260105|11:01:52|S|50|24.750000||
B|INVA|20260105|11:01:52|S|9|19.750000||
B|RGTI|20260105|11:01:52|S|1|25.602700||
B|SUPV|20260105|11:01:52|S|109|12.040000||
B|SUPV|20260105|11:01:52|S|136|12.060000||
B|SUPV|20260105|11:01:52|S|192|12.060000||
B|UBER|20260105|11:01:52|S|79|82.310000||
B|VTI|20260105|11:01:52|S|6|338.911900||
B|VZ|20260105|11:01:52|S|5|39.919300||
B|ALAB|20260105|11:01:53|S|10|166.863300||
B|APP|20260105|11:01:53|S|50|626.270000||
B|CRWD|20260105|11:01:53|S|1|465.300000||
B|OKLO|20260105|11:01:53|S|100|88.315000||
B|PG|20260105|11:01:53|S|5|140.250000||
B|PLTR|20260105|11:01:53|S|335|174.900000||
B|SAIA|20260105|11:01:53|S|7|352.790000||
B|SIDU|20260105|11:01:53|S|300|4.610000||
B|SMR|20260105|11:01:53|S|100|19.005000||
B|TSLA|20260105|11:01:53|S|30|455.570000||
B|UPST|20260105|11:01:53|S|22|49.680000||
B|AVGO|20260105|11:01:54|S|10|342.100000||
B|CVNA|20260105|11:01:54|S|5|428.229000||
B|LHSW|20260105|11:01:54|S|169|0.757000||
B|MO|20260105|11:01:54|S|2|55.615000||
B|PEP|20260105|11:01:54|S|10|139.660000||
B|PLTZ|20260105|11:01:54|S|1|25.220000||
B|VALE|20260105|11:01:54|S|3700|13.475000||
B|ZS|20260105|11:01:54|S|3|225.476100||
B|AFRM|20260105|11:01:55|S|5|80.670000||
B|AFRM|20260105|11:01:55|S|5|80.670000||
B|IVES|20260105|11:01:55|S|10|32.595000||
B|LHSW|20260105|11:01:55|S|530|0.757000||
B|MSTR|20260105|11:01:55|S|5|166.800000||
B|PBR|20260105|11:01:55|S|1|11.575000||
B|SQQQ|20260105|11:01:55|S|33|66.810000||
B|TPL|20260105|11:01:55|S|1|295.130000||
B|TSLA|20260105|11:01:55|S|45|455.690000||
B|TSLL|20260105|11:01:55|S|533|19.550000||
B|XOM|20260105|11:01:55|S|50|124.899300||
B|AMC|20260105|11:01:56|S|90|1.580000||
B|FSLR|20260105|11:01:56|S|6|269.040000||
B|HAL|20260105|11:01:56|S|100|32.140000||
B|HAL|20260105|11:01:56|S|500|32.137400||
B|IRE|20260105|11:01:56|S|20|9.010000||
B|PBR|20260105|11:01:56|S|1|11.575000||
B|PLTR|20260105|11:01:56|S|50|175.040000||
B|PLTR|20260105|11:01:56|S|50|175.040000||
B|RCAT|20260105|11:01:56|S|500|10.395000||
B|RGTI|20260105|11:01:56|S|1|25.592700||
B|SOXL|20260105|11:01:56|S|1|50.510000||
B|SOXL|20260105|11:01:56|S|1|50.510000||
B|TIGO|20260105|11:01:56|S|16|56.640000||
B|TSLA|20260105|11:01:56|S|146|455.680000||
B|UAMY|20260105|11:01:56|S|800|7.030000||
B|UDOW|20260105|11:01:56|S|76|61.285000||
B|VC|20260105|11:01:56|S|1|98.320000||
B|ZBIO|20260105|11:01:56|S|28|15.147500||
B|CFLT|20260105|11:01:57|S|100|30.205000||
B|CRWD|20260105|11:01:57|S|3|465.300000||
B|IAU|20260105|11:01:57|S|1400|83.765000||
B|JPM|20260105|11:01:57|S|21|334.830000||
B|JPM|20260105|11:01:57|S|39|334.870000||
B|JPM|20260105|11:01:57|S|100|334.833700||
B|PICK|20260105|11:01:57|S|197|53.490000||
B|SJM|20260105|11:01:57|S|14|94.470000||
B|SOXS|20260105|11:01:57|E|2000|2.560000||
B|UEC|20260105|11:01:57|S|10|13.777300||
B|ASTI|20260105|11:01:58|S|500|5.460000||
B|LEU|20260105|11:01:58|S|10|291.280000||
B|TSLA|20260105|11:01:58|S|120|455.660000||
B|TSLA|20260105|11:01:58|S|300|455.665000||
B|CVNA|20260105|11:01:59|S|5|428.250000||
B|DIS|20260105|11:01:59|S|667|113.850000||
B|GRAB|20260105|11:01:59|S|15|5.160000||
B|IONQ|20260105|11:01:59|S|100|49.600000||
B|META|20260105|11:01:59|S|15|661.157300||
B|NVDA|20260105|11:01:59|S|6|190.235000||
B|ORCL|20260105|11:01:59|S|120|196.880000||
B|RGTZ|20260105|11:01:59|S|100|15.690000||
B|TSLA|20260105|11:01:59|S|50|455.695200||
B|ZTS|20260105|11:01:59|S|4|126.702600||
B|AMD|20260105|11:02:00|S|4|224.650000||
B|AMD|20260105|11:02:00|S|100|224.630000||
B|ARES|20260105|11:02:00|S|3|172.005000||
B|AVGO|20260105|11:02:00|S|4|342.145000||
B|AVGO|20260105|11:02:00|S|10|342.145000||
B|BAC|20260105|11:02:00|S|100|57.270000||
B|BAC|20260105|11:02:00|S|200|57.265000||
B|HYG|20260105|11:02:00|S|100|80.800000||
B|IEF|20260105|11:02:00|S|3|96.249300||
B|IEF|20260105|11:02:00|S|200|96.249300||
B|MVST|20260105|11:02:00|S|100|3.105000||
B|TSLA|20260105|11:02:00|S|12|455.749100||
B|TSLA|20260105|11:02:00|S|15|455.725000||
B|UAA|20260105|11:02:00|S|10|5.395000||
B|VRTX|20260105|11:02:00|S|3|447.361000||
B|AMAT|20260105|11:02:01|S|2|284.490000||
B|APP|20260105|11:02:01|S|100|627.360000||
B|ASTS|20260105|11:02:01|S|1|89.840000||
B|AVAV|20260105|11:02:01|S|6|289.870000||
B|EXAS|20260105|11:02:01|S|52|101.730000||
B|HYG|20260105|11:02:01|S|4|80.800000||
B|IEF|20260105|11:02:01|S|3|96.249300||
B|RKLB|20260105|11:02:01|S|25|74.960000||
B|SMX|20260105|11:02:01|E|10|18.550500||
B|TSEM|20260105|11:02:01|S|90|118.090000||
B|TSLA|20260105|11:02:01|S|40|455.720000||
B|TSLA|20260105|11:02:01|S|50|455.717800||
B|VZ|20260105|11:02:01|S|4|39.918100||
B|WFC|20260105|11:02:01|S|200|97.255000||
B|AMAT|20260105|11:02:02|S|2|284.490000||
B|APP|20260105|11:02:02|S|6|627.360000||
B|KTOS|20260105|11:02:02|S|7|87.320000||
B|LITE|20260105|11:02:02|S|4|358.915000||
B|SGML|20260105|11:02:02|S|294|14.760000||
B|SUPV|20260105|11:02:02|S|184|12.080900||
B|SUPV|20260105|11:02:02|S|200|12.080900||
B|TS|20260105|11:02:02|S|19|40.128800||
B|UNH|20260105|11:02:02|S|71|337.730000||
B|WMT|20260105|11:02:02|S|100|112.760000||
B|AAPL|20260105|11:02:03|S|25|268.972000||
B|AMAT|20260105|11:02:03|S|3|284.603500||
B|AVAV|20260105|11:02:03|S|3|289.930000||
B|BA|20260105|11:02:03|S|350|229.570000||
B|BE|20260105|11:02:03|S|10|104.060000||
B|DOCN|20260105|11:02:03|S|300|51.590000||
B|KLAC|20260105|11:02:03|S|6|1355.240000||
B|LITE|20260105|11:02:03|S|2|358.915000||
B|TPB|20260105|11:02:03|S|3|106.740000||
B|WAT|20260105|11:02:03|S|40|388.090000||
B|BHP|20260105|11:02:04|S|200|62.925000||
B|BRO|20260105|11:02:04|S|3|79.480000||
B|CIFR|20260105|11:02:04|S|5|17.580700||
B|CPNG|20260105|11:02:04|S|50|23.099000||
B|DELL|20260105|11:02:04|S|50|124.350000||
B|FBIO|20260105|11:02:04|S|2|4.270000||
B|LEU|20260105|11:02:04|S|30|291.760000||
B|NBIS|20260105|11:02:04|S|1|94.096300||
B|RBLX|20260105|11:02:04|S|2|81.040000||
B|SATS|20260105|11:02:04|S|100|111.570000||
B|SCHD|20260105|11:02:04|S|1|27.815500||
B|USAR|20260105|11:02:04|S|6|15.519000||
B|VGT|20260105|11:02:04|S|40|762.560000||
B|XLE|20260105|11:02:04|S|5|46.460000||
B|BABA|20260105|11:02:05|S|1|153.490000||
B|BOXX|20260105|11:02:05|S|1|115.169300||
B|DIVO|20260105|11:02:05|S|55|45.175000||
B|HYG|20260105|11:02:05|S|4|80.800000||
B|IEF|20260105|11:02:05|S|3|96.249300||
B|PRU|20260105|11:02:05|S|20|117.790000||
B|RGTI|20260105|11:02:05|S|1|25.612700||
B|UPRO|20260105|11:02:05|S|100|118.750700||
B|ABBV|20260105|11:02:06|S|1|218.680000||
B|AVGO|20260105|11:02:06|S|2|342.295000||
B|GGAL|20260105|11:02:06|S|1|55.560000||
B|GOOG|20260105|11:02:06|S|1|317.250000||
B|HYG|20260105|11:02:06|S|4|80.800000||
B|HYG|20260105|11:02:06|S|434|80.800000||
B|IEF|20260105|11:02:06|S|5|96.249300||
B|ONDS|20260105|11:02:06|S|220|11.669600||
B|QFIN|20260105|11:02:06|S|100|19.330000||
B|SDOW|20260105|11:02:06|S|50|30.175000||
B|TMDE|20260105|11:02:06|S|307|1.250000||
B|TSLA|20260105|11:02:06|S|1|455.631700||
B|XLF|20260105|11:02:06|S|5|56.255000||
B|ASTS|20260105|11:02:07|S|5|89.915000||
B|BITO|20260105|11:02:07|S|5|13.075000||
B|DNN|20260105|11:02:07|S|500|3.165000||
B|FER|20260105|11:02:07|S|500|66.160000||
B|KHC|20260105|11:02:07|S|128|23.855000||
B|LITE|20260105|11:02:07|S|30|358.915000||
B|LITE|20260105|11:02:07|S|100|358.915000||
B|MAR|20260105|11:02:07|S|1|310.500000||
B|NB|20260105|11:02:07|S|7|6.155000||
B|PEP|20260105|11:02:07|S|2|139.666800||
B|TSLA|20260105|11:02:07|S|10|455.643700||
B|VNDA|20260105|11:02:07|S|100|8.155000||
B|Z|20260105|11:02:07|S|8|67.142700||
B|ZS|20260105|11:02:07|S|7|224.847600||
B|ASTS|20260105|11:02:08|S|5|90.013900||
B|EKSO|20260105|11:02:08|S|100|8.080000||
B|MVST|20260105|11:02:08|S|5|3.105000||
B|NVDA|20260105|11:02:08|S|100|190.275000||
B|NVDA|20260105|11:02:08|S|200|190.287400||
B|PFF|20260105|11:02:08|S|1|31.405000||
B|ANET|20260105|11:02:09|S|72|137.910000||
B|CAT|20260105|11:02:09|S|3|617.885000||
B|EEM|20260105|11:02:09|S|25|56.710000||
B|GGAL|20260105|11:02:09|S|130|55.590000||
B|GGAL|20260105|11:02:09|S|140|55.590000||
B|GGAL|20260105|11:02:09|S|150|55.590000||
B|JMIA|20260105|11:02:09|S|1|12.990000||
B|JPM|20260105|11:02:09|S|60|334.850000||
B|NVDA|20260105|11:02:09|S|4|190.265000||
B|PLTR|20260105|11:02:09|S|10|174.960000||
B|PM|20260105|11:02:09|S|2|156.540000||
B|RGTI|20260105|11:02:09|S|1|25.622700||
B|RGTI|20260105|11:02:09|S|199|25.625000||
B|ABTC|20260105|11:02:10|S|700|2.015000||
B|APP|20260105|11:02:10|S|50|628.525000||
B|CMCSA|20260105|11:02:10|S|1|28.100000||
B|COP|20260105|11:02:10|S|15|98.690000||
B|FLY|20260105|11:02:10|S|73|25.720000||
B|GGAL|20260105|11:02:10|S|100|55.540000||
B|HYG|20260105|11:02:10|S|3|80.800000||
B|IREN|20260105|11:02:10|S|20|47.121000||
B|KRMN|20260105|11:02:10|S|1|82.136500||
B|LMT|20260105|11:02:10|S|1|507.880000||
B|MAGX|20260105|11:02:10|S|1|57.300000||
B|PL|20260105|11:02:10|S|126|20.775000||
B|PTEN|20260105|11:02:10|S|100|6.755000||
B|EKSO|20260105|11:02:11|S|200|8.100000||
B|IEF|20260105|11:02:11|S|121|96.255000||
B|IONQ|20260105|11:02:11|S|30|49.630000||
B|LEU|20260105|11:02:11|S|1|291.950000||
B|PL|20260105|11:02:11|S|100|20.770700||
B|SPYM|20260105|11:02:11|S|1|80.959300||
B|TSLQ|20260105|11:02:11|S|150|17.597300||
B|UDOW|20260105|11:02:11|S|1|61.265000||
B|VALE|20260105|11:02:11|S|200|13.475000||
B|CLS|20260105|11:02:12|S|1|299.510500||
B|CVX|20260105|11:02:12|S|7|163.045000||
B|LEN|20260105|11:02:12|S|20|105.205000||
B|LEU|20260105|11:02:12|S|10|291.950000||
B|NVDA|20260105|11:02:12|S|3|190.225000||
B|RR|20260105|11:02:12|S|100|3.730000||
B|TATT|20260105|11:02:12|S|100|49.620000||
B|UNH|20260105|11:02:12|S|60|337.810000||
B|ZBIO|20260105|11:02:12|S|100|15.137600||
B|ZBIO|20260105|11:02:12|S|100|15.140000||
B|AMD|20260105|11:02:13|S|5|224.590000||
B|BAX|20260105|11:02:13|S|40|20.025000||
B|FSLR|20260105|11:02:13|S|40|269.700000||
B|GTLB|20260105|11:02:13|S|486|37.280000||
B|JMIA|20260105|11:02:13|S|800|13.040000||
B|SMR|20260105|11:02:13|S|800|19.025000||
B|TSLA|20260105|11:02:13|S|22|455.758400||
B|TSLA|20260105|11:02:13|S|22|455.760000||
B|TSLA|20260105|11:02:13|S|80|455.760000||
B|VXX|20260105|11:02:13|S|50|26.205000||
B|AVGO|20260105|11:02:14|S|3|342.185000||
B|JMIA|20260105|11:02:14|S|323|13.035000||
B|JMIA|20260105|11:02:14|S|475|13.035000||
B|MU|20260105|11:02:14|S|100|317.170000||
B|OIH|20260105|11:02:14|S|2|309.970000||
B|RIOT|20260105|11:02:14|S|167|14.660700||
B|RYAAY|20260105|11:02:14|S|77|73.420000||
B|UBER|20260105|11:02:14|S|200|82.326800||
B|ZS|20260105|11:02:14|S|8|224.847800||
B|BAC|20260105|11:02:15|S|300|57.245000||
B|CNTX|20260105|11:02:15|S|200|1.840000||
B|CNTX|20260105|11:02:15|S|200|1.840000||
B|COIN|20260105|11:02:15|S|6|253.890000||
B|CRML|20260105|11:02:15|S|186|9.300000||
B|HYG|20260105|11:02:15|S|3|80.800000||
B|IEF|20260105|11:02:15|S|3|96.255000||
B|IEF|20260105|11:02:15|S|4|96.255000||
B|IREN|20260105|11:02:15|S|600|47.115000||
B|SCHD|20260105|11:02:15|S|1|27.809300||
B|SOXL|20260105|11:02:15|S|1|50.470000||
B|AMD|20260105|11:02:16|S|50|224.512100||
B|BITO|20260105|11:02:16|S|5|13.080000||
B|ETHU|20260105|11:02:16|S|20|63.188500||
B|F|20260105|11:02:16|S|25|13.330000||
B|HYG|20260105|11:02:16|S|4|80.800000||
B|HYG|20260105|11:02:16|S|434|80.800000||
B|LEU|20260105|11:02:16|S|10|291.950000||
B|MCD|20260105|11:02:16|S|33|300.270000||
B|QUBT|20260105|11:02:16|S|196|12.070000||
B|AMD|20260105|11:02:17|S|300|224.550000||
B|FLUT|20260105|11:02:17|S|2|222.750000||
B|GPUS|20260105|11:02:17|S|1100|0.268800||
B|INTC|20260105|11:02:17|S|100|40.235000||
B|PH|20260105|11:02:17|S|5|913.521000||
B|SEZL|20260105|11:02:17|S|1|70.910000||
B|TSLL|20260105|11:02:17|S|1|19.555000||
B|UNH|20260105|11:02:17|S|103|337.920000||
B|UNH|20260105|11:02:17|S|600|337.910000||
B|ALLY|20260105|11:02:18|S|2|46.790000||
B|AMBA|20260105|11:02:18|S|20|76.130000||
B|AMD|20260105|11:02:18|S|50|224.540000||
B|AMD|20260105|11:02:18|S|50|224.543000||
B|ANET|20260105|11:02:18|S|92|138.010000||
B|BABA|20260105|11:02:18|S|10|153.570000||
B|BALL|20260105|11:02:18|S|4|53.469900||
B|CAH|20260105|11:02:18|S|4|202.951000||
B|LDOS|20260105|11:02:18|S|2|194.210000||
B|MUX|20260105|11:02:18|S|3|20.540000||
B|OKLO|20260105|11:02:18|S|100|88.310000||
B|ONDS|20260105|11:02:18|S|38|11.680000||
B|RKLB|20260105|11:02:18|S|10|74.870000||
B|SIDU|20260105|11:02:18|S|20|4.617300||
B|TLTW|20260105|11:02:18|S|642|22.675000||
B|ZBIO|20260105|11:02:18|S|100|15.105000||
B|CMCSA|20260105|11:02:19|S|1|28.130000||
B|EWZ|20260105|11:02:19|S|8|32.599300||
B|GE|20260105|11:02:19|S|1|327.590000||
B|IBIT|20260105|11:02:19|S|2|53.345000||
B|PLTR|20260105|11:02:19|S|100|174.910000||
B|QBTS|20260105|11:02:19|S|11|30.679100||
B|RCAT|20260105|11:02:19|S|3|10.395000||
B|RKLB|20260105|11:02:19|S|63|74.870000||
B|TSLL|20260105|11:02:19|S|5500|19.545000||
B|UNH|20260105|11:02:19|S|80|337.980000||
B|UNH|20260105|11:02:19|S|600|337.990000||
B|HYG|20260105|11:02:20|S|3|80.799300||
B|HYG|20260105|11:02:20|S|6|80.800000||
B|MU|20260105|11:02:20|S|1|317.150000||
B|NBIS|20260105|11:02:20|S|6|93.900000||
B|SOFI|20260105|11:02:20|S|150|29.287400||
B|SPXL|20260105|11:02:20|S|1|226.360000||
B|SPXL|20260105|11:02:20|S|34|226.360000||
B|TQQQ|20260105|11:02:20|S|5|54.010000||
B|TQQQ|20260105|11:02:20|S|300|54.010000||
B|UDOW|20260105|11:02:20|S|38|61.310000||
B|XOM|20260105|11:02:20|S|3|124.810000||
B|ALAB|20260105|11:02:21|S|30|166.665000||
B|APA|20260105|11:02:21|S|10|24.037600||
B|CVNA|20260105|11:02:21|S|4|428.400000||
B|CVNA|20260105|11:02:21|S|50|428.180000||
B|FIGR|20260105|11:02:21|S|4|49.720000||
B|FIGR|20260105|11:02:21|S|42|49.720000||
B|FTNT|20260105|11:02:21|S|2|79.280000||
B|SEDG|20260105|11:02:21|S|81|32.020000||
B|SPXS|20260105|11:02:21|S|43|34.580000||
B|SPY|20260105|11:02:21|S|2|688.069300||
B|VT|20260105|11:02:21|S|10|143.179300||
B|ALGM|20260105|11:02:22|S|50|29.298100||
B|COIN|20260105|11:02:22|S|40|253.930000||
B|HAL|20260105|11:02:22|S|20|32.089300||
B|SERV|20260105|11:02:22|S|10|12.557300||
B|TSLA|20260105|11:02:22|S|100|455.540000||
B|UNHG|20260105|11:02:22|S|100|17.539300||
B|AMBA|20260105|11:02:23|S|10|76.130000||
B|CFLT|20260105|11:02:23|S|100|30.205000||
B|CNTX|20260105|11:02:23|S|400|1.850000||
B|CNTX|20260105|11:02:23|S|600|1.850000||
B|EWY|20260105|11:02:23|S|39|104.948300||
B|FHLC|20260105|11:02:23|S|28|73.745000||
B|HL|20260105|11:02:23|S|152|19.755000||
B|KMB|20260105|11:02:23|S|4|98.555000||
B|SLB|20260105|11:02:23|S|200|43.849300||
B|TSLA|20260105|11:02:23|S|3|455.490000||
B|XOM|20260105|11:02:23|S|100|124.829100||
B|BABA|20260105|11:02:24|S|3|153.589000||
B|CVX|20260105|11:02:24|S|2|163.000000||
B|NB|20260105|11:02:24|S|5|6.160000||
B|NVDA|20260105|11:02:24|S|100|190.220000||
B|PONY|20260105|11:02:24|S|6|16.620000||
B|SNDK|20260105|11:02:24|S|4|274.810000||
B|TSLA|20260105|11:02:24|S|100|455.480000||
B|USB|20260105|11:02:24|S|122|55.790600||
B|ABNB|20260105|11:02:25|S|1|136.212700||
B|BND|20260105|11:02:25|S|4|74.119300||
B|BND|20260105|11:02:25|S|5|74.119300||
B|CLX|20260105|11:02:25|S|8|99.850000||
B|HYG|20260105|11:02:25|S|3|80.799300||
B|IEF|20260105|11:02:25|S|3|96.259300||
B|JEPQ|20260105|11:02:25|S|2|58.569300||
B|NVDA|20260105|11:02:25|S|100|190.240000||
B|RGTI|20260105|11:02:25|S|1|25.592700||
B|SEDG|20260105|11:02:25|S|20|31.980000||
B|SMCI|20260105|11:02:25|S|50|30.685000||
B|VRME|20260105|11:02:25|S|1200|1.300000||
B|ZM|20260105|11:02:25|S|100|85.765000||
B|BND|20260105|11:02:26|S|6|74.119300||
B|BP|20260105|11:02:26|S|18|35.095000||
B|FISV|20260105|11:02:26|S|75|66.660000||
B|FISV|20260105|11:02:26|S|100|66.670000||
B|HYG|20260105|11:02:26|S|4|80.799300||
B|IEF|20260105|11:02:26|S|3|96.259300||
B|NVDA|20260105|11:02:26|S|100|190.260000||
B|NVDA|20260105|11:02:26|S|1119|190.260000||
B|NVTS|20260105|11:02:26|S|100|8.875000||
B|OKLS|20260105|11:02:26|S|19|12.860000||
B|SOXL|20260105|11:02:26|S|1|50.515000||
B|SPXL|20260105|11:02:26|S|1|226.420000||
B|TSM|20260105|11:02:26|S|40|326.310000||
B|ASML|20260105|11:02:27|S|2|1228.310000||
B|CPNG|20260105|11:02:27|S|209|23.127700||
B|FCX|20260105|11:02:27|S|100|53.750000||
B|FLO|20260105|11:02:27|S|100|10.485000||
B|GGAL|20260105|11:02:27|S|3|55.565000||
B|IREN|20260105|11:02:27|S|21|47.040000||
B|PTEN|20260105|11:02:27|S|100|6.755000||
B|RCL|20260105|11:02:27|S|359|279.835000||
B|SLB|20260105|11:02:27|S|5|43.829300||
B|SPYM|20260105|11:02:27|S|10|80.959300||
B|BOIL|20260105|11:02:28|S|100|18.815000||
B|DVLT|20260105|11:02:28|S|500|1.215000||
B|JNJ|20260105|11:02:28|S|3|202.090000||
B|KLAC|20260105|11:02:28|S|40|1355.040000||
B|KLAC|20260105|11:02:28|S|199|1355.040000||
B|NBIS|20260105|11:02:28|S|100|93.860000||
B|SMCI|20260105|11:02:28|S|5|30.685000||
B|SSL|20260105|11:02:28|S|360|6.587300||
B|TSLA|20260105|11:02:28|S|3|455.380000||
B|TSLA|20260105|11:02:28|S|11|455.370000||
B|BMNR|20260105|11:02:29|S|500|32.555000||
B|LMT|20260105|11:02:29|S|1|508.200000||
B|MSFT|20260105|11:02:29|S|9|472.490000||
B|MU|20260105|11:02:29|S|4|317.015000||
B|NVTS|20260105|11:02:29|S|200|8.875000||
B|QBTS|20260105|11:02:29|S|50|30.640000||
B|QBTS|20260105|11:02:29|S|50|30.640000||
B|QBTS|20260105|11:02:29|S|69|30.640000||
B|QQQI|20260105|11:02:29|S|4|54.176100||
B|SAIC|20260105|11:02:29|S|1|106.090000||
B|TSLA|20260105|11:02:29|S|13|455.370000||
B|USAR|20260105|11:02:29|S|49|15.540000||
B|VZ|20260105|11:02:29|S|25|39.928100||
B|Z|20260105|11:02:29|S|8|67.083100||
B|BND|20260105|11:02:30|S|7|74.119200||
B|CSIQ|20260105|11:02:30|S|150|23.345000||
B|IEF|20260105|11:02:30|S|175|96.259300||
B|INTC|20260105|11:02:30|S|200|40.240000||
B|NBIS|20260105|11:02:30|S|30|93.875000||
B|QBTS|20260105|11:02:30|S|50|30.650000||
B|QXO|20260105|11:02:30|S|100|23.107300||
B|QXO|20260105|11:02:30|S|100|23.109300||
B|SERV|20260105|11:02:30|S|20|12.554600||
B|SPY|20260105|11:02:30|S|2|688.085000||
B|UPST|20260105|11:02:30|S|10|49.625000||
B|UPST|20260105|11:02:30|S|100|49.630000||
B|CCTG|20260105|11:02:31|E|191|0.138300||
B|HAL|20260105|11:02:31|S|20|32.089300||
B|HAL|20260105|11:02:31|S|200|32.089300||
B|KLAC|20260105|11:02:31|S|1|1356.130000||
B|LMT|20260105|11:02:31|S|1|508.180000||
B|MVST|20260105|11:02:31|S|350|3.107400||
B|PNC|20260105|11:02:31|S|18|217.840000||
B|PTIR|20260105|11:02:31|S|23|25.735000||
B|QUBT|20260105|11:02:31|S|10|12.039300||
B|RGTI|20260105|11:02:31|S|1|25.565400||
B|RKLB|20260105|11:02:31|S|1|74.795000||
B|CMCL|20260105|11:02:32|S|62|27.830000||
B|CMCL|20260105|11:02:32|S|86|27.920000||
B|CMCL|20260105|11:02:32|S|200|27.910000||
B|CNTX|20260105|11:02:32|S|143|1.870000||
B|COIN|20260105|11:02:32|S|22|253.910000||
B|COIN|20260105|11:02:32|S|178|253.910000||
B|GIS|20260105|11:02:32|S|3|44.777300||
B|HALO|20260105|11:02:32|S|14|69.730000||
B|INCY|20260105|11:02:32|S|1|100.976000||
B|INTC|20260105|11:02:32|S|400|40.235000||
B|NVDA|20260105|11:02:32|S|200|190.289300||
B|REGN|20260105|11:02:32|S|1|763.391500||
B|SQQQ|20260105|11:02:32|S|200|66.805000||
B|GS|20260105|11:02:33|S|20|953.770000||
B|MU|20260105|11:02:33|S|20|317.025000||
B|PLTR|20260105|11:02:33|S|50|174.820000||
B|YPF|20260105|11:02:33|S|13|35.611200||
B|ATAI|20260105|11:02:34|S|500|3.665000||
B|CLX|20260105|11:02:34|S|100|99.890000||
B|DJT|20260105|11:02:34|S|100|14.330000||
B|GOOG|20260105|11:02:34|S|242|317.200000||
B|IBB|20260105|11:02:34|S|1|165.750000||
B|IBIT|20260105|11:02:34|S|30|53.355000||
B|OKLO|20260105|11:02:34|S|1|88.240000||
B|OKLO|20260105|11:02:34|S|300|88.254200||
B|VGSH|20260105|11:02:34|S|362|58.770000||
B|ZM|20260105|11:02:34|S|11|85.750000||
B|ZM|20260105|11:02:34|S|13|85.750000||
B|ZM|20260105|11:02:34|S|13|85.750000||
B|ZM|20260105|11:02:34|S|13|85.750000||
B|ARKF|20260105|11:02:35|S|200|49.980000||
B|ARKF|20260105|11:02:35|S|700|49.990000||
B|CVX|20260105|11:02:35|S|191|162.967500||
B|IREN|20260105|11:02:35|S|116|46.990000||
B|LITE|20260105|11:02:35|S|7|359.000000||
B|LITE|20260105|11:02:35|S|10|359.000000||
B|MP|20260105|11:02:35|S|73|57.310000||
B|MP|20260105|11:02:35|S|200|57.330000||
B|NBIS|20260105|11:02:35|S|100|93.750000||
B|NBIS|20260105|11:02:35|S|329|93.900000||
B|RGTI|20260105|11:02:35|S|1|25.522700||
B|CD|20260105|11:02:36|S|71|5.620000||
B|IBIT|20260105|11:02:36|S|300|53.345000||
B|MCD|20260105|11:02:36|S|10|300.360000||
B|MPWR|20260105|11:02:36|S|80|954.200000||
B|MPWR|20260105|11:02:36|S|300|954.330000||
B|NFXL|20260105|11:02:36|S|300|29.252300||
B|ORCL|20260105|11:02:36|S|25|196.930000||
B|QCOM|20260105|11:02:36|S|1|178.220000||
B|SERV|20260105|11:02:36|S|30|12.507300||
B|SII|20260105|11:02:36|S|10|105.780000||
B|SOUN|20260105|11:02:36|S|9|11.105000||
B|SOWG|20260105|11:02:36|S|15|0.415200||
B|SPXL|20260105|11:02:36|S|5|226.380000||
B|WDC|20260105|11:02:36|S|10|189.710000||
B|ACHR|20260105|11:02:37|S|1511|8.559200||
B|ALAB|20260105|11:02:37|S|100|166.480000||
B|DIS|20260105|11:02:37|S|300|113.820000||
B|IBDR|20260105|11:02:37|S|1|24.228000||
B|KIM|20260105|11:02:37|S|20|20.120000||
B|KWEB|20260105|11:02:37|S|100|35.840000||
B|LEU|20260105|11:02:37|S|10|292.475000||
B|MSTR|20260105|11:02:37|S|200|166.810000||
B|MSTR|20260105|11:02:37|S|600|166.820000||
B|SLV|20260105|11:02:37|S|100|69.765000||
B|TSLA|20260105|11:02:37|S|100|455.566300||
B|ZTS|20260105|11:02:37|S|100|126.636400||
B|AAPL|20260105|11:02:38|S|1|268.939100||
B|BAP|20260105|11:02:38|S|7|291.300000||
B|BITF|20260105|11:02:38|S|600|2.860000||
B|CNTX|20260105|11:02:38|S|100|1.870000||
B|CNTX|20260105|11:02:38|S|400|1.870000||
B|FLYX|20260105|11:02:38|S|1|3.900000||
B|GEHC|20260105|11:02:38|S|31|84.230000||
B|QCOM|20260105|11:02:38|S|40|178.235000||
B|AAPL|20260105|11:02:39|S|200|268.960000||
B|ASML|20260105|11:02:39|S|2|1228.560000||
B|IEF|20260105|11:02:39|S|6|96.258200||
B|INTC|20260105|11:02:39|S|227|40.225000||
B|MSTR|20260105|11:02:39|S|50|166.827000||
B|MU|20260105|11:02:39|S|100|317.200000||
B|SILJ|20260105|11:02:39|S|95|29.125000||
B|SLB|20260105|11:02:39|S|10|43.927300||
B|SOFI|20260105|11:02:39|S|10|29.215000||
B|SPY|20260105|11:02:39|S|10|688.139300||
B|SQQQ|20260105|11:02:39|S|200|66.790000||
B|ABBV|20260105|11:02:40|S|30|218.630000||
B|ADUR|20260105|11:02:40|S|20|12.230000||
B|ALAB|20260105|11:02:40|S|100|166.490000||
B|LULU|20260105|11:02:40|S|41|215.610000||
B|LULU|20260105|11:02:40|S|59|215.680000||
B|RGTI|20260105|11:02:40|S|1|25.515400||
B|TSLA|20260105|11:02:40|S|40|455.720500||
B|TSLA|20260105|11:02:40|S|98|455.678300||
B|ARBE|20260105|11:02:41|S|1500|1.328600||
B|CVNA|20260105|11:02:41|S|5|428.080000||
B|HG|20260105|11:02:41|S|2|27.410000||
B|IRE|20260105|11:02:41|S|6|8.970000||
B|SKYT|20260105|11:02:41|S|100|25.328300||
B|SKYT|20260105|11:02:41|S|446|25.330000||
B|ZTS|20260105|11:02:41|S|100|126.636500||
B|AMBA|20260105|11:02:42|S|6|76.115500||
B|AMBA|20260105|11:02:42|S|6|76.120000||
B|CGMM|20260105|11:02:42|S|35|29.625000||
B|CRWV|20260105|11:02:42|S|322|80.720000||
B|OXY|20260105|11:02:42|S|1|40.597300||
B|RGTI|20260105|11:02:42|S|20|25.510000||
B|TATT|20260105|11:02:42|S|50|49.650000||
B|ASTS|20260105|11:02:43|S|100|89.605000||
B|BLOX|20260105|11:02:43|S|2|19.450000||
B|BRK/B|20260105|11:02:43|S|2|502.000000||
B|CADE|20260105|11:02:43|S|12|44.370000||
B|GE|20260105|11:02:43|S|2|327.240000||
B|OTLK|20260105|11:02:43|E|5000|0.531400||
B|SCHG|20260105|11:02:43|S|1|32.790000||
B|SHV|20260105|11:02:43|S|38|110.190000||
B|BWXT|20260105|11:02:44|S|68|189.230000||
B|CAT|20260105|11:02:44|S|100|618.730000||
B|COPX|20260105|11:02:44|S|100|76.108800||
B|DJT|20260105|11:02:44|S|72|14.305000||
B|LYB|20260105|11:02:44|S|14|45.480000||
B|MARA|20260105|11:02:44|S|250|10.549300||
B|MLPI|20260105|11:02:44|S|10|49.775000||
B|NFLX|20260105|11:02:44|S|2|91.655000||
B|NLR|20260105|11:02:44|S|3|136.700000||
B|ORCL|20260105|11:02:44|S|95|196.940000||
B|SEG|20260105|11:02:44|S|5|19.780000||
B|SMR|20260105|11:02:44|S|602|18.895000||
B|BA|20260105|11:02:45|S|50|229.545000||
B|CFLT|20260105|11:02:45|S|100|30.205000||
B|CRWV|20260105|11:02:45|S|100|80.705000||
B|EFA|20260105|11:02:45|S|20|97.799300||
B|PSIX|20260105|11:02:45|S|100|64.660000||
B|RXRX|20260105|11:02:45|S|100|4.339800||
B|SLV|20260105|11:02:45|S|400|69.775000||
B|TMDE|20260105|11:02:45|S|10|1.245000||
B|TTMI|20260105|11:02:45|S|100|68.660000||
B|CAT|20260105|11:02:46|S|3|618.851000||
B|CRWV|20260105|11:02:46|S|100|80.705000||
B|RR|20260105|11:02:46|S|100|3.720000||
B|RTX|20260105|11:02:46|S|10|187.483600||
B|SEZL|20260105|11:02:46|S|5|70.810000||
B|SPY|20260105|11:02:46|S|15|688.157900||
B|TFLO|20260105|11:02:46|S|132|50.478700||
B|VLO|20260105|11:02:46|S|40|180.560000||
B|ALB|20260105|11:02:47|S|70|148.200000||
B|NEM|20260105|11:02:47|S|3|104.390000||
B|ORCL|20260105|11:02:47|S|1|196.970000||
B|RGTI|20260105|11:02:47|S|1|25.522700||
B|TSM|20260105|11:02:47|S|20|326.250000||
B|TSM|20260105|11:02:47|S|80|326.280000||
B|VXUS|20260105|11:02:47|S|2|77.128300||
B|ALB|20260105|11:02:48|S|8|148.220000||
B|BABA|20260105|11:02:48|S|100|153.540000||
B|HAL|20260105|11:02:48|S|400|32.149300||
B|IEF|20260105|11:02:48|S|3|96.258100||
B|MAMA|20260105|11:02:48|S|12|12.710000||
B|RKLB|20260105|11:02:48|S|100|74.640000||
B|SLB|20260105|11:02:48|S|1500|43.957500||
B|ALLY|20260105|11:02:49|S|10|46.750000||
B|CRSP|20260105|11:02:49|S|52|54.700000||
B|KTOS|20260105|11:02:49|S|100|87.270000||
B|NBIS|20260105|11:02:49|S|21|93.800000||
B|NBIS|20260105|11:02:49|S|140|93.860000||
B|NNE|20260105|11:02:49|S|100|30.480000||
B|UAMY|20260105|11:02:49|S|1|6.975000||
B|ZM|20260105|11:02:49|S|18|85.740000||
B|AAPL|20260105|11:02:50|S|5|269.022500||
B|AFRM|20260105|11:02:50|S|75|80.480000||
B|AFRM|20260105|11:02:50|S|187|80.530000||
B|AFRM|20260105|11:02:50|S|295|80.520000||
B|AMZN|20260105|11:02:50|S|4|231.625000||
B|BRO|20260105|11:02:50|S|30|79.495000||
B|CFLT|20260105|11:02:50|S|100|30.205000||
B|HAL|20260105|11:02:50|S|110|32.137500||
B|HAL|20260105|11:02:50|S|230|32.137500||
B|HPQ|20260105|11:02:50|S|20|22.175000||
B|NVDA|20260105|11:02:50|S|1100|190.315000||
B|OUST|20260105|11:02:50|S|10|23.920000||
B|PYPL|20260105|11:02:50|S|80|59.305000||
B|RBLX|20260105|11:02:50|S|100|81.050000||
B|SMX|20260105|11:02:50|S|200|18.440000||
B|SYNA|20260105|11:02:50|S|100|80.380000||
B|ALAB|20260105|11:02:51|S|2|166.360000||
B|AMZN|20260105|11:02:51|S|5|231.620000||
B|IAU|20260105|11:02:51|S|200|83.777300||
B|NET|20260105|11:02:51|S|10|204.590000||
B|RBLX|20260105|11:02:51|S|62|81.060000||
B|AVGO|20260105|11:02:52|S|40|342.080000||
B|CSIQ|20260105|11:02:52|S|400|23.410000||
B|SOXL|20260105|11:02:52|S|50|50.520000||
B|NVDA|20260105|11:02:53|S|300|190.292700||
B|OKLO|20260105|11:02:53|S|25|88.170000||
B|OKLS|20260105|11:02:53|S|51|12.960000||
B|RGTI|20260105|11:02:53|S|1|25.532700||
B|TSM|20260105|11:02:53|S|20|326.250000||
B|ZM|20260105|11:02:53|S|2|85.750000||
B|AVGO|20260105|11:02:54|S|1|342.050000||
B|BMNR|20260105|11:02:54|S|50|32.519300||
B|EEM|20260105|11:02:55|S|6|56.710000||
B|EWY|20260105|11:02:55|S|30|104.959300||
B|IREN|20260105|11:02:55|S|30|47.000700||
B|MRVL|20260105|11:02:55|S|10|91.777500||
B|MU|20260105|11:02:55|S|100|317.020000||
B|AMD|20260105|11:02:56|S|2|224.640000||
B|AVBP|20260105|11:02:56|S|100|19.660000||
B|CAT|20260105|11:02:56|S|1|619.081000||
B|SKYT|20260105|11:02:56|S|20|25.200000||
B|SOXS|20260105|11:02:56|S|50|2.565000||
B|TMDE|20260105|11:02:56|S|59|1.250000||
B|TSLA|20260105|11:02:56|S|17|455.411700||
B|TSLA|20260105|11:02:56|S|18|455.410000||
B|YINN|20260105|11:02:56|S|50|46.820000||
B|ARCO|20260105|11:02:57|S|94|7.540700||
B|CAT|20260105|11:02:57|S|1|618.963700||
B|COIN|20260105|11:02:57|S|40|253.890000||
B|CRSP|20260105|11:02:57|S|15|54.686600||
B|EH|20260105|11:02:57|S|300|14.430000||
B|NOV|20260105|11:02:57|S|392|17.150000||
B|TSLA|20260105|11:02:57|S|100|455.407600||
B|ATEC|20260105|11:02:58|S|400|20.930000||
B|ATEC|20260105|11:02:58|S|2000|20.930000||
B|ATEC|20260105|11:02:58|S|2000|20.930000||
B|FCEL|20260105|11:02:58|S|20|8.030000||
B|INTC|20260105|11:02:58|S|13|40.240000||
B|MSTR|20260105|11:02:58|S|1|166.822600||
B|QS|20260105|11:02:58|S|25|11.207600||
B|RIOT|20260105|11:02:58|S|6|14.670700||
B|SLB|20260105|11:02:58|S|100|43.917300||
B|DBB|20260105|11:02:59|S|20|23.670000||
B|IEF|20260105|11:02:59|S|7|96.257800||
B|JMOM|20260105|11:02:59|S|120|69.340500||
B|MU|20260105|11:02:59|S|10|316.940000||
B|NVDA|20260105|11:02:59|S|100|190.265000||
B|NVDA|20260105|11:02:59|S|300|190.265000||
B|PFE|20260105|11:02:59|S|1|25.125000||
B|SLV|20260105|11:02:59|S|100|69.765000||
B|SPY|20260105|11:02:59|S|20|688.145000||
B|TYL|20260105|11:02:59|S|1|440.050000||
B|BA|20260105|11:03:00|S|74|229.545000||
B|BFAM|20260105|11:03:00|S|2|102.130000||
B|FIVE|20260105|11:03:00|S|2|196.130000||
B|HD|20260105|11:03:00|S|80|344.150000||
B|OXY|20260105|11:03:00|S|200|40.590000||
B|TSLA|20260105|11:03:00|S|30|455.390000||
B|TSLA|20260105|11:03:00|S|596|455.400000||
B|COPX|20260105|11:03:01|S|50|76.108800||
B|CVX|20260105|11:03:01|S|6|162.970000||
B|DBA|20260105|11:03:01|S|40|25.789300||
B|GIS|20260105|11:03:01|S|6|44.805000||
B|NVDA|20260105|11:03:01|S|30|190.275000||
B|OKLO|20260105|11:03:01|S|7|88.220000||
B|RGTI|20260105|11:03:01|S|1|25.532700||
B|VOO|20260105|11:03:01|S|1|632.889100||
B|AVGO|20260105|11:03:02|S|40|342.080000||
B|CVX|20260105|11:03:02|S|10|162.950000||
B|FOUR|20260105|11:03:02|S|15|63.600000||
B|RCL|20260105|11:03:02|S|2|280.041000||
B|RCL|20260105|11:03:02|S|3|280.050000||
B|SLV|20260105|11:03:02|S|10|69.785500||
B|SLV|20260105|11:03:02|S|100|69.785000||
B|BLDR|20260105|11:03:03|S|45|109.720000||
B|BND|20260105|11:03:03|S|129|74.129700||
B|DVLT|20260105|11:03:03|S|21900|1.230000||
B|MTCH|20260105|11:03:03|S|10|32.285000||
B|OKLO|20260105|11:03:03|S|70|88.200000||
B|TTD|20260105|11:03:03|S|12|39.371000||
B|AVGO|20260105|11:03:04|S|10|342.035000||
B|CRSP|20260105|11:03:04|S|9|54.707600||
B|CRWV|20260105|11:03:04|S|101|80.680000||
B|CRWV|20260105|11:03:04|S|350|80.680000||
B|CYTK|20260105|11:03:04|S|4|59.850000||
B|EEM|20260105|11:03:04|S|3|56.709300||
B|FCX|20260105|11:03:04|S|18|53.735000||
B|GLBE|20260105|11:03:04|S|7|38.950000||
B|GLBE|20260105|11:03:04|S|110|38.920000||
B|IBIT|20260105|11:03:04|S|50|53.355000||
B|OSCR|20260105|11:03:04|S|100|16.390000||
B|RGTI|20260105|11:03:04|S|1|25.542700||
B|TSLA|20260105|11:03:04|S|1|455.437600||
B|APP|20260105|11:03:05|S|2|628.667300||
B|APP|20260105|11:03:05|S|40|628.770000||
B|CIEN|20260105|11:03:05|S|15|230.540000||
B|PLTR|20260105|11:03:05|S|2|174.775000||
B|TSLQ|20260105|11:03:05|S|25|17.619300||
B|TSM|20260105|11:03:05|S|3|326.414300||
B|XOM|20260105|11:03:05|S|1|124.875200||
B|XOM|20260105|11:03:05|S|1|124.875200||
B|XOM|20260105|11:03:05|S|1|124.876000||
B|BOXX|20260105|11:03:06|S|30|115.169300||
B|CDE|20260105|11:03:06|S|391|18.725000||
B|NOK|20260105|11:03:06|S|39|6.530000||
B|VT|20260105|11:03:06|S|44|143.209300||
B|ZBIO|20260105|11:03:06|S|28|15.090000||
B|ZM|20260105|11:03:06|S|3|85.770000||
B|CAT|20260105|11:03:07|S|2|619.266100||
B|EPM|20260105|11:03:07|S|100|3.525000||
B|ITUB|20260105|11:03:07|S|248|7.355000||
B|NVDA|20260105|11:03:07|S|100|190.276600||
B|OPRA|20260105|11:03:07|S|27|14.620000||
B|SMH|20260105|11:03:07|S|15|382.111500||
B|UVXY|20260105|11:03:07|S|100|35.120000||
B|Z|20260105|11:03:07|S|100|67.120000||
B|BABA|20260105|11:03:08|S|5|153.670000||
B|CRWD|20260105|11:03:08|S|5|465.290000||
B|IREN|20260105|11:03:08|S|63|46.980000||
B|ORCL|20260105|11:03:08|S|5|196.800000||
B|XAR|20260105|11:03:08|S|100|258.450000||
B|XLK|20260105|11:03:08|S|2|145.675000||
B|BE|20260105|11:03:09|S|22|103.940000||
B|CCCX|20260105|11:03:09|S|100|17.180000||
B|CCJ|20260105|11:03:09|S|20|98.140000||
B|CENX|20260105|11:03:09|S|9|41.950000||
B|CRWV|20260105|11:03:09|S|13|80.680000||
B|CVX|20260105|11:03:09|S|1|163.060000||
B|ETHE|20260105|11:03:09|S|300|26.165000||
B|ONDS|20260105|11:03:09|S|16|11.669300||
B|TSLR|20260105|11:03:09|S|4|32.719300||
B|YMAX|20260105|11:03:09|S|100|10.275000||
B|Z|20260105|11:03:09|S|5|67.128600||
B|HOOD|20260105|11:03:10|S|100|122.050000||
B|MRK|20260105|11:03:10|S|1|107.310000||
B|NU|20260105|11:03:10|S|100|17.770000||
B|NU|20260105|11:03:10|S|100|17.770000||
B|ORLY|20260105|11:03:10|S|100|90.190000||
B|PEP|20260105|11:03:10|S|4|139.610000||
B|RGTI|20260105|11:03:10|S|1|25.512700||
B|SRE|20260105|11:03:10|S|100|87.000000||
B|TSLA|20260105|11:03:10|S|15|455.290000||
B|TSLA|20260105|11:03:10|S|15|455.292400||
B|WEST|20260105|11:03:10|S|533|4.000000||
B|ETHW|20260105|11:03:11|S|25|22.925000||
B|FTAI|20260105|11:03:11|S|80|220.640000||
B|GGAL|20260105|11:03:11|S|5|55.500000||
B|GGAL|20260105|11:03:11|S|5|55.500000||
B|HOOD|20260105|11:03:11|S|150|122.070000||
B|IREN|20260105|11:03:11|S|1|46.980000||
B|MARA|20260105|11:03:11|S|100|10.555000||
B|MBLY|20260105|11:03:11|S|100|11.709300||
B|NVDA|20260105|11:03:11|S|100|190.260000||
B|NVO|20260105|11:03:11|S|200|54.370700||
B|SOXL|20260105|11:03:11|S|10|50.581500||
B|U|20260105|11:03:11|S|1|44.720000||
B|WING|20260105|11:03:11|S|1|261.760000||
B|ALB|20260105|11:03:12|S|2|148.460000||
B|GGAL|20260105|11:03:12|S|5|55.500000||
B|MSTY|20260105|11:03:12|S|1|31.540000||
B|PLTR|20260105|11:03:12|S|100|174.705000||
B|T|20260105|11:03:12|S|22|24.445000||
B|TLSIW|20260105|11:03:12|E|1|1.230000||
B|UNH|20260105|11:03:12|S|100|338.050000||
B|AAPL|20260105|11:03:13|S|100|268.977300||
B|BRK/B|20260105|11:03:13|S|1|501.710000||
B|CSIQ|20260105|11:03:13|S|100|23.490000||
B|CSIQ|20260105|11:03:13|S|560|23.490000||
B|GGAL|20260105|11:03:13|S|5|55.500000||
B|NBIS|20260105|11:03:13|S|10|93.770000||
B|NEE|20260105|11:03:13|S|4|79.490000||
B|OKLO|20260105|11:03:13|S|56|88.260000||
B|Z|20260105|11:03:13|S|100|67.138500||
B|BOXX|20260105|11:03:14|S|20|115.160000||
B|FJET|20260105|11:03:14|S|549|9.080000||
B|ORCX|20260105|11:03:14|S|150|17.525000||
B|RBLX|20260105|11:03:14|S|1|81.053000||
B|TSLA|20260105|11:03:14|S|5|455.385000||
B|ABCL|20260105|11:03:15|S|700|3.429600||
B|BCRX|20260105|11:03:15|S|100|7.335000||
B|INOD|20260105|11:03:15|S|35|61.515000||
B|NMM|20260105|11:03:15|S|93|51.580000||
B|PLUG|20260105|11:03:15|S|25|2.325000||
B|SOXS|20260105|11:03:15|S|1000|2.555000||
B|UAMY|20260105|11:03:15|S|25|6.995000||
B|ADBE|20260105|11:03:16|S|3|328.980000||
B|CRWD|20260105|11:03:16|S|6|465.290000||
B|CSIQ|20260105|11:03:16|S|150|23.530000||
B|EBAY|20260105|11:03:16|S|33|89.410000||
B|FINV|20260105|11:03:16|S|700|5.197600||
B|QUBT|20260105|11:03:16|S|10|12.059300||
B|ASPI|20260105|11:03:17|S|1000|6.419500||
B|CVE|20260105|11:03:17|S|100|16.020000||
B|KHC|20260105|11:03:17|S|86|23.847500||
B|LI|20260105|11:03:17|S|150|17.169400||
B|ONDS|20260105|11:03:17|S|21|11.680000||
B|ONDS|20260105|11:03:17|S|279|11.679600||
B|RACE|20260105|11:03:17|S|15|373.592000||
B|RPD|20260105|11:03:17|S|4|14.240000||
B|SOFI|20260105|11:03:17|S|1|29.190000||
B|SPY|20260105|11:03:17|S|50|688.100000||
B|SPYD|20260105|11:03:17|S|4|43.525000||
B|UAMY|20260105|11:03:17|S|400|6.995000||
B|UTI|20260105|11:03:17|S|20|26.810000||
B|VOO|20260105|11:03:17|S|2|632.840000||
B|ZS|20260105|11:03:17|S|120|225.150000||
B|AFL|20260105|11:03:18|S|2|112.210000||
B|ARR|20260105|11:03:18|S|1|17.800000||
B|FIGR|20260105|11:03:18|S|900|49.600000||
B|GGAL|20260105|11:03:18|S|2|55.500000||
B|GGAL|20260105|11:03:18|S|5|55.503900||
B|RBRK|20260105|11:03:18|S|20|74.010000||
B|THG|20260105|11:03:18|S|1|181.030000||
B|VIST|20260105|11:03:18|S|98|46.490000||
B|VIST|20260105|11:03:18|S|400|46.473600||
B|AVGO|20260105|11:03:19|S|10|342.220000||
B|DUOL|20260105|11:03:19|S|5|191.340000||
B|EBAY|20260105|11:03:19|S|30|89.410000||
B|FIGR|20260105|11:03:19|S|20|49.624400||
B|NVDA|20260105|11:03:19|S|107|190.359300||
B|ORCL|20260105|11:03:19|S|182|196.790000||
B|SCHD|20260105|11:03:19|S|65|27.817300||
B|TEMT|20260105|11:03:19|S|100|13.310000||
B|GGAL|20260105|11:03:20|S|5|55.500000||
B|IAU|20260105|11:03:20|S|25|83.785000||
B|NFLX|20260105|11:03:20|S|29|91.585000||
B|OXY|20260105|11:03:20|S|10|40.567300||
B|PFE|20260105|11:03:20|S|1|25.125000||
B|QCOM|20260105|11:03:20|S|50|178.401200||
B|SPY|20260105|11:03:20|S|20|688.145000||
B|UBER|20260105|11:03:20|S|65|82.330000||
B|VFC|20260105|11:03:20|S|5|18.775000||
B|AURA|20260105|11:03:21|S|100|5.130000||
B|FBTC|20260105|11:03:21|S|350|81.940000||
B|FOUR|20260105|11:03:21|S|200|63.510000||
B|FOUR|20260105|11:03:21|S|200|63.570000||
B|MSTU|20260105|11:03:21|S|9|9.949100||
B|NOW|20260105|11:03:21|S|4|148.880000||
B|OKLO|20260105|11:03:21|S|124|88.160000||
B|SE|20260105|11:03:21|S|33|139.960000||
B|SMR|20260105|11:03:21|S|10|18.907400||
B|BITO|20260105|11:03:22|S|14|13.075000||
B|CRWV|20260105|11:03:22|S|200|80.490000||
B|CRWV|20260105|11:03:22|S|337|80.500000||
B|CRWV|20260105|11:03:22|S|2263|80.510000||
B|GGAL|20260105|11:03:22|S|5|55.500000||
B|TSLA|20260105|11:03:22|S|200|455.375000||
B|UGI|20260105|11:03:22|S|40|36.830000||
B|AEVA|20260105|11:03:23|S|200|12.825000||
B|AMKR|20260105|11:03:23|S|180|46.255000||
B|AVGO|20260105|11:03:23|S|4|342.200000||
B|AVGO|20260105|11:03:23|S|40|342.240000||
B|GE|20260105|11:03:23|S|1|327.390500||
B|NOW|20260105|11:03:23|S|7|148.888500||
B|OIH|20260105|11:03:23|S|50|309.900000||
B|ORLY|20260105|11:03:23|S|100|90.330000||
B|QUBT|20260105|11:03:23|S|136|12.057500||
B|USEG|20260105|11:03:23|S|200|0.989900||
B|ZTS|20260105|11:03:23|S|11|126.703000||
B|AAPL|20260105|11:03:24|S|2|268.920900||
B|BITO|20260105|11:03:24|S|4000|13.080000||
B|CSCO|20260105|11:03:24|S|2|75.785000||
B|GGAL|20260105|11:03:24|S|2|55.500000||
B|GLXY|20260105|11:03:24|S|34|26.257000||
B|ONON|20260105|11:03:24|S|50|49.300000||
B|OXY|20260105|11:03:24|S|50|40.555000||
B|PLAB|20260105|11:03:24|S|50|34.120000||
B|PLAB|20260105|11:03:24|S|100|34.080000||
B|VNQ|20260105|11:03:24|S|7|88.169300||
B|CVX|20260105|11:03:25|S|6|163.080000||
B|LEU|20260105|11:03:25|S|6|295.370000||
B|PDYN|20260105|11:03:25|S|6|5.505000||
B|RSP|20260105|11:03:25|S|10|194.165000||
B|SOXS|20260105|11:03:25|S|20|2.555000||
B|ASTI|20260105|11:03:26|S|10|5.540000||
B|BCS|20260105|11:03:26|S|100|26.395000||
B|CVX|20260105|11:03:26|S|4|163.100000||
B|VZ|20260105|11:03:26|S|2|39.905000||
B|ETHD|20260105|11:03:27|S|215|42.368200||
B|GIS|20260105|11:03:27|S|4|44.785000||
B|SIRI|20260105|11:03:27|S|50|21.050000||
B|TSLA|20260105|11:03:27|S|97|455.407800||
B|TWG|20260105|11:03:27|S|143|3.520000||
B|V|20260105|11:03:27|S|7|354.570000||
B|ADBE|20260105|11:03:28|S|1|328.850000||
B|COR|20260105|11:03:28|S|1|332.310000||
B|CSIQ|20260105|11:03:28|S|5|23.535000||
B|DOCN|20260105|11:03:28|S|20|51.855300||
B|DOCN|20260105|11:03:28|S|20|51.860000||
B|KTEC|20260105|11:03:28|S|150|16.360000||
B|MNTS|20260105|11:03:28|S|130|9.470000||
B|RGTI|20260105|11:03:28|S|1|25.526500||
B|RGTZ|20260105|11:03:28|S|100|15.800000||
B|WEST|20260105|11:03:28|S|533|4.000000||
B|XOM|20260105|11:03:28|S|30|124.845200||
B|ZBIO|20260105|11:03:28|S|200|15.220000||
B|AMZN|20260105|11:03:29|S|7|231.547800||
B|CDE|20260105|11:03:29|S|34|18.717300||
B|ILMN|20260105|11:03:29|S|9|138.270000||
B|APP|20260105|11:03:30|S|2|628.311000||
B|IREN|20260105|11:03:30|S|25|46.935000||
B|MRVL|20260105|11:03:30|S|90|91.800000||
B|NUE|20260105|11:03:30|S|6|167.805000||
B|ONDS|20260105|11:03:30|S|10|11.659600||
B|TSLA|20260105|11:03:30|S|10|455.310500||
B|VZ|20260105|11:03:30|S|500|39.905000||
B|VZ|20260105|11:03:30|S|1100|39.905000||
B|AMD|20260105|11:03:31|S|82|224.750000||
B|APP|20260105|11:03:31|S|100|628.311000||
B|BR|20260105|11:03:31|S|1|222.120000||
B|BRK/B|20260105|11:03:31|S|1|501.520000||
B|CVX|20260105|11:03:31|S|100|163.085000||
B|GLXY|20260105|11:03:31|S|50|26.254900||
B|HRTG|20260105|11:03:31|S|2|27.060000||
B|VRT|20260105|11:03:31|S|100|174.810000||
B|ZS|20260105|11:03:31|S|240|225.060000||
B|ASTS|20260105|11:03:32|S|100|89.970000||
B|ASTS|20260105|11:03:32|S|200|89.980000||
B|GME|20260105|11:03:32|S|400|20.589300||
B|GOOG|20260105|11:03:32|S|100|317.570000||
B|MCD|20260105|11:03:32|S|2|300.260000||
B|PRIM|20260105|11:03:32|S|34|132.230000||
B|RKLX|20260105|11:03:32|S|22|45.356000||
B|RS|20260105|11:03:32|S|5|299.040000||
B|UUUU|20260105|11:03:32|S|100|17.555000||
B|VYM|20260105|11:03:32|S|7|145.427300||
B|BITF|20260105|11:03:33|S|400|2.860000||
B|BP|20260105|11:03:33|S|100|35.095000||
B|GGAL|20260105|11:03:33|S|5|55.500000||
B|GGAL|20260105|11:03:33|S|5|55.521900||
B|NVDA|20260105|11:03:33|S|300|190.315000||
B|SEZL|20260105|11:03:33|S|1|70.740000||
B|ASTI|20260105|11:03:34|S|100|5.620000||
B|LYFT|20260105|11:03:34|S|3|19.565000||
B|QCOM|20260105|11:03:34|S|100|178.364000||
B|TSLA|20260105|11:03:34|S|90|455.250000||
B|VZ|20260105|11:03:34|S|2|39.915000||
B|DVLT|20260105|11:03:35|S|16900|1.240000||
B|EMR|20260105|11:03:35|S|1|143.090000||
B|GGAL|20260105|11:03:35|S|5|55.500000||
B|INCY|20260105|11:03:35|S|1|100.810000||
B|PHYS|20260105|11:03:35|S|1|33.864500||
B|RDW|20260105|11:03:35|S|14|9.935000||
B|SLB|20260105|11:03:35|S|50|43.907300||
B|TEM|20260105|11:03:35|S|70|63.740000||
B|TSLA|20260105|11:03:35|S|100|455.215000||
B|DUOL|20260105|11:03:36|S|2|191.300000||
B|HG|20260105|11:03:36|S|2|27.410000||
B|LABX|20260105|11:03:36|S|86|15.090000||
B|NVDA|20260105|11:03:36|S|10|190.295000||
B|PL|20260105|11:03:36|S|400|20.809300||
B|RKLB|20260105|11:03:36|S|10|74.668500||
B|SNOW|20260105|11:03:36|S|8|225.980000||
B|DOC|20260105|11:03:37|S|887|16.339400||
B|GIS|20260105|11:03:37|S|50|44.789100||
B|OKLO|20260105|11:03:37|S|88|88.170000||
B|ORCL|20260105|11:03:37|S|2|196.640000||
B|PFE|20260105|11:03:37|S|17|25.125000||
B|AEHR|20260105|11:03:38|S|3|23.700000||
B|BBAR|20260105|11:03:38|S|100|18.700000||
B|CAPR|20260105|11:03:38|S|10|26.890000||
B|CVNA|20260105|11:03:38|S|52|428.150000||
B|DVLT|20260105|11:03:38|S|2000|1.250000||
B|DVLT|20260105|11:03:38|S|4800|1.250000||
B|GAP|20260105|11:03:38|S|133|25.427400||
B|HRTG|20260105|11:03:38|S|34|27.060000||
B|IYF|20260105|11:03:38|S|75|132.900000||
B|SIEB|20260105|11:03:38|S|20|3.810000||
B|ZTS|20260105|11:03:38|S|100|126.685000||
B|AAL|20260105|11:03:39|S|15|15.799300||
B|ASTS|20260105|11:03:39|S|5|89.980000||
B|BULL|20260105|11:03:39|S|50|8.535000||
B|MU|20260105|11:03:39|S|50|317.240000||
B|SCHD|20260105|11:03:39|S|3|27.820000||
B|SSO|20260105|11:03:39|S|40|58.945000||
B|TWG|20260105|11:03:39|S|149|3.518000||
B|URA|20260105|11:03:39|S|40|47.977500||
B|VEA|20260105|11:03:39|S|100|63.780000||
B|VGSH|20260105|11:03:39|S|10|58.769300||
B|XLY|20260105|11:03:39|S|3|120.339300||
B|BHE|20260105|11:03:40|S|40|44.370000||
B|MUU|20260105|11:03:40|S|5|123.120000||
B|RKLB|20260105|11:03:40|S|50|74.670000||
B|SLV|20260105|11:03:40|S|100|69.665000||
B|ZS|20260105|11:03:40|S|4|225.361100||
B|CSIQ|20260105|11:03:41|S|10|23.510000||
B|CVX|20260105|11:03:41|S|1|163.068000||
B|DVLT|20260105|11:03:41|S|100|1.245000||
B|SOFI|20260105|11:03:41|S|50|29.160600||
B|USO|20260105|11:03:41|S|76|70.255000||
B|BE|20260105|11:03:42|S|150|103.910000||
B|CHA|20260105|11:03:42|S|100|12.560000||
B|FOUR|20260105|11:03:42|S|100|63.450000||
B|FOUR|20260105|11:03:42|S|200|63.600000||
B|FOUR|20260105|11:03:42|S|800|63.610000||
B|NTRA|20260105|11:03:42|S|11|232.380000||
B|SCHD|20260105|11:03:42|S|1|27.820000||
B|SKYT|20260105|11:03:42|S|30|25.275500||
B|SNAP|20260105|11:03:42|S|2700|8.206100||
B|TTMI|20260105|11:03:42|S|100|69.000000||
B|UNH|20260105|11:03:42|S|70|337.955800||
B|AAPL|20260105|11:03:43|S|20|268.940900||
B|ARCC|20260105|11:03:43|S|3|20.665000||
B|ASTX|20260105|11:03:43|S|7|61.084200||
B|CMG|20260105|11:03:43|S|5|38.667300||
B|CSIQ|20260105|11:03:43|S|200|23.510000||
B|DVLT|20260105|11:03:43|S|2000|1.250000||
B|GOOG|20260105|11:03:43|S|300|317.510000||
B|LBRX|20260105|11:03:43|S|200|20.150000||
B|NNE|20260105|11:03:43|S|16|30.670000||
B|PLTR|20260105|11:03:43|S|6|174.680000||
B|PLTR|20260105|11:03:43|S|50|174.680000||
B|SOXX|20260105|11:03:43|S|3|321.292100||
B|ZS|20260105|11:03:43|S|4|225.106900||
B|ASML|20260105|11:03:44|S|20|1229.490000||
B|ASTS|20260105|11:03:44|S|4|89.970000||
B|CYTK|20260105|11:03:44|S|25|59.815600||
B|CYTK|20260105|11:03:44|S|25|59.820000||
B|IREN|20260105|11:03:44|S|350|46.825500||
B|LB|20260105|11:03:44|S|10|47.200000||
B|PLTR|20260105|11:03:44|S|50|174.680000||
B|WDC|20260105|11:03:44|S|42|189.940000||
B|AXON|20260105|11:03:45|S|1|595.970000||
B|CNTX|20260105|11:03:45|S|1100|1.870000||
B|LUNR|20260105|11:03:45|S|100|18.270000||
B|LUNR|20260105|11:03:45|S|100|18.290000||
B|LUNR|20260105|11:03:45|S|120|18.230000||
B|PR|20260105|11:03:45|S|50|13.557400||
B|TEAM|20260105|11:03:45|S|8|153.530000||
B|UNH|20260105|11:03:45|S|50|338.076100||
B|UNH|20260105|11:03:45|S|50|338.080000||
B|AMKR|20260105|11:03:46|S|200|46.240000||
B|AMTX|20260105|11:03:46|S|15|1.550000||
B|BABA|20260105|11:03:46|S|1|153.500000||
B|DVLT|20260105|11:03:46|S|9700|1.250000||
B|NRG|20260105|11:03:46|S|3|159.280000||
B|PLTR|20260105|11:03:46|S|50|174.680000||
B|PLTR|20260105|11:03:46|S|50|174.690000||
B|SLVR|20260105|11:03:46|S|6|59.302000||
B|TSLA|20260105|11:03:46|S|120|455.185000||
B|VXX|20260105|11:03:46|S|20|26.209300||
B|AEIS|20260105|11:03:47|S|50|227.550000||
B|BX|20260105|11:03:47|S|3|162.130000||
B|NVDL|20260105|11:03:47|S|14|91.519100||
B|QBTX|20260105|11:03:47|S|1|44.563900||
B|RKLB|20260105|11:03:47|S|38|74.690000||
B|STZ|20260105|11:03:47|S|250|144.430000||
B|YINN|20260105|11:03:47|S|300|46.790000||
B|ASTS|20260105|11:03:48|S|14|89.940000||
B|CRWD|20260105|11:03:48|S|150|465.170000||
B|CSIQ|20260105|11:03:48|S|100|23.480000||
B|JMBS|20260105|11:03:48|S|244|45.688700||
B|LUNR|20260105|11:03:48|S|100|18.300000||
B|PRU|20260105|11:03:48|S|20|117.755000||
B|SMR|20260105|11:03:48|S|1|18.895000||
B|TSLA|20260105|11:03:48|S|7|455.142000||
B|TX|20260105|11:03:48|S|60|38.680000||
B|AEHR|20260105|11:03:49|S|3|23.700000||
B|IBIT|20260105|11:03:49|S|200|53.355000||
B|MU|20260105|11:03:49|S|2|317.110000||
B|TSLA|20260105|11:03:49|S|180|455.205000||
B|UAL|20260105|11:03:49|S|4|115.570000||
B|UPS|20260105|11:03:49|S|1|101.410000||
B|AAPL|20260105|11:03:50|S|200|268.970000||
B|BTDR|20260105|11:03:50|S|22|11.955000||
B|CLSK|20260105|11:03:50|S|200|12.305000||
B|CSCO|20260105|11:03:50|S|34|75.805000||
B|LITE|20260105|11:03:50|S|11|360.820000||
B|ORR|20260105|11:03:50|S|300|34.620000||
B|SMUP|20260105|11:03:50|S|10|1.585000||
B|SOXL|20260105|11:03:50|S|10|50.641500||
B|VTI|20260105|11:03:50|S|8|338.971000||
B|EBAY|20260105|11:03:51|S|4|89.410000||
B|IGV|20260105|11:03:51|S|400|104.260000||
B|IRE|20260105|11:03:51|S|25|8.910000||
B|SKYT|20260105|11:03:51|S|20|25.215000||
B|TSCO|20260105|11:03:51|S|100|50.140000||
B|FUTU|20260105|11:03:52|S|14|176.850000||
B|KMB|20260105|11:03:52|S|6|98.608400||
B|LEU|20260105|11:03:52|S|18|294.690000||
B|OKLO|20260105|11:03:52|S|93|88.200000||
B|RIOT|20260105|11:03:52|S|15|14.675000||
B|RIVN|20260105|11:03:52|S|100|19.810700||
B|RXRX|20260105|11:03:52|S|500|4.339300||
B|UPRO|20260105|11:03:52|S|100|118.875000||
B|ZM|20260105|11:03:52|S|3|85.750000||
B|ZTS|20260105|11:03:52|S|100|126.730000||
B|ZTS|20260105|11:03:52|S|100|126.730000||
B|ZTS|20260105|11:03:52|S|200|126.730000||
B|CVX|20260105|11:03:53|S|5|163.170000||
B|QCOM|20260105|11:03:53|S|100|178.530000||
B|BAX|20260105|11:03:54|S|17|20.049300||
B|HIMS|20260105|11:03:54|S|100|34.214600||
B|MU|20260105|11:03:54|S|1|317.070000||
B|OKLO|20260105|11:03:54|S|50|88.185000||
B|RGTI|20260105|11:03:54|S|7|25.525000||
B|SII|20260105|11:03:54|S|31|106.000000||
B|UPST|20260105|11:03:54|S|100|49.290000||
B|VZ|20260105|11:03:54|S|100|39.915000||
B|MNTS|20260105|11:03:55|S|90|9.480000||
B|ONDS|20260105|11:03:55|S|50|11.659300||
B|PLTR|20260105|11:03:55|S|3|174.710000||
B|SDOT|20260105|11:03:55|S|100|1.750000||
B|SOXL|20260105|11:03:55|S|2|50.686900||
B|ASML|20260105|11:03:56|S|3|1229.470000||
B|KRE|20260105|11:03:56|S|40|66.667300||
B|OPEN|20260105|11:03:56|S|400|6.117600||
B|RIVN|20260105|11:03:56|S|16|19.820000||
B|SPDW|20260105|11:03:56|S|21|45.353500||
B|WULF|20260105|11:03:56|S|50|13.457300||
B|AGNC|20260105|11:03:57|S|1|10.979300||
B|CVE|20260105|11:03:57|S|150|16.032700||
B|KPTI|20260105|11:03:57|S|400|7.340000||
B|NEE|20260105|11:03:57|S|108|79.460000||
B|NNE|20260105|11:03:57|S|50|30.615000||
B|PLTR|20260105|11:03:57|S|22|174.710000||
B|EEM|20260105|11:03:58|S|190|56.719300||
B|KNSL|20260105|11:03:58|S|2|400.040000||
B|KTOS|20260105|11:03:58|S|3|87.345000||
B|PRZO|20260105|11:03:58|S|2000|1.195000||
B|SLV|20260105|11:03:58|S|600|69.660000||
B|SPGI|20260105|11:03:58|S|1|532.400000||
B|TSLA|20260105|11:03:58|S|50|455.220000||
B|GOOGL|20260105|11:03:59|S|5|317.104000||
B|LUNR|20260105|11:03:59|S|1|18.285000||
B|NUVL|20260105|11:03:59|S|100|95.890000||
B|ORCL|20260105|11:03:59|S|30|196.660000||
B|ADBE|20260105|11:04:00|S|10|328.935000||
B|BX|20260105|11:04:00|S|10|162.110000||
B|GT|20260105|11:04:00|S|1674|8.789200||
B|INBS|20260105|11:04:00|S|5|10.550000||
B|QQQ|20260105|11:04:00|S|1|619.856500||
B|SLV|20260105|11:04:00|S|120|69.650000||
B|SOUN|20260105|11:04:00|S|200|11.135000||
B|SOXS|20260105|11:04:00|S|300|2.555000||
B|VRME|20260105|11:04:00|S|400|1.280000||
B|IBIT|20260105|11:04:01|S|66|53.355000||
B|QQQM|20260105|11:04:01|S|1|255.207300||
B|SONO|20260105|11:04:01|S|20|18.330000||
B|TSLA|20260105|11:04:01|S|3|455.239100||
B|HOOD|20260105|11:04:02|S|100|122.051000||
B|JPM|20260105|11:04:02|S|40|334.960000||
B|PG|20260105|11:04:02|S|118|140.280100||
B|PTEN|20260105|11:04:02|S|200|6.770700||
B|SNOW|20260105|11:04:02|S|100|225.815700||
B|TBIL|20260105|11:04:02|S|25|49.900000||
B|TBIL|20260105|11:04:02|S|25|49.900000||
B|TRIP|20260105|11:04:02|S|2|15.070000||
B|AEHR|20260105|11:04:03|S|5|23.720000||
B|BTCZ|20260105|11:04:03|S|20|3.615000||
B|JPM|20260105|11:04:03|S|2|334.830000||
B|NNE|20260105|11:04:03|S|80|30.707800||
B|SMUP|20260105|11:04:03|S|40|1.589800||
B|ZTS|20260105|11:04:03|S|1|126.703000||
B|ARWR|20260105|11:04:04|S|1|62.653200||
B|BOXX|20260105|11:04:04|S|10|115.170000||
B|COIN|20260105|11:04:04|S|5|253.800000||
B|CVX|20260105|11:04:04|S|100|163.280000||
B|IREN|20260105|11:04:04|S|100|46.900000||
B|IREN|20260105|11:04:04|S|400|46.900000||
B|JCSE|20260105|11:04:04|S|200|1.320000||
B|NFLX|20260105|11:04:04|S|5|91.542700||
B|NLR|20260105|11:04:04|S|30|137.001000||
B|PLUG|20260105|11:04:04|S|1000|2.330000||
B|QQQ|20260105|11:04:04|S|30|619.902700||
B|TSLL|20260105|11:04:04|S|224|19.515000||
B|BP|20260105|11:04:05|S|100|35.095000||
B|C|20260105|11:04:05|S|100|123.170000||
B|CMP|20260105|11:04:05|S|50|20.490000||
B|GLD|20260105|11:04:05|S|50|408.831200||
B|META|20260105|11:04:05|S|5|661.554800||
B|MU|20260105|11:04:05|S|20|317.011500||
B|NVO|20260105|11:04:05|S|27|54.399300||
B|NVO|20260105|11:04:05|S|300|54.399400||
B|ONC|20260105|11:04:05|S|7|316.120000||
B|PGEN|20260105|11:04:05|S|48|4.069300||
B|SIDU|20260105|11:04:05|S|53|4.570000||
B|TSM|20260105|11:04:05|S|3|327.047200||
B|TSM|20260105|11:04:05|S|3|327.050000||
B|AVGO|20260105|11:04:06|S|5|342.333000||
B|CNK|20260105|11:04:06|S|10|22.685000||
B|PNC|20260105|11:04:06|S|60|217.800000||
B|PTEN|20260105|11:04:06|S|200|6.775000||
B|YINN|20260105|11:04:06|S|50|46.835000||
B|CNK|20260105|11:04:07|S|20|22.689100||
B|EHTH|20260105|11:04:07|S|400|4.380000||
B|NVDA|20260105|11:04:07|S|1000|190.395000||
B|NVO|20260105|11:04:07|S|100|54.415000||
B|SLV|20260105|11:04:07|S|100|69.632700||
B|Z|20260105|11:04:07|S|100|67.122600||
B|AAP|20260105|11:04:08|S|2|39.840000||
B|CRML|20260105|11:04:08|S|50|9.275000||
B|TSLA|20260105|11:04:08|S|1|455.258300||
B|USB|20260105|11:04:08|S|9|55.777300||
B|ZBIO|20260105|11:04:08|S|38|15.160000||
B|ALTS|20260105|11:04:09|S|700|1.440000||
B|ALTS|20260105|11:04:09|S|1300|1.440000||
B|AMAT|20260105|11:04:09|S|25|285.390000||
B|GIS|20260105|11:04:09|S|28|44.789100||
B|HIMS|20260105|11:04:09|S|10|34.270000||
B|NET|20260105|11:04:09|S|100|204.540000||
B|QCOM|20260105|11:04:09|S|25|178.565000||
B|STX|20260105|11:04:09|S|65|289.010000||
B|URA|20260105|11:04:09|S|10|48.015000||
B|AVAV|20260105|11:04:10|S|80|289.470000||
B|BMNU|20260105|11:04:10|S|1|6.679800||
B|CHKP|20260105|11:04:10|S|400|186.530000||
B|CNK|20260105|11:04:10|S|20|22.660000||
B|COLO|20260105|11:04:10|S|14|36.014300||
B|META|20260105|11:04:10|S|2|661.495800||
B|NUKK|20260105|11:04:10|S|68|4.031000||
B|PLAB|20260105|11:04:10|S|100|34.120000||
B|QCOM|20260105|11:04:10|S|7|178.570000||
B|TSLA|20260105|11:04:10|S|5|455.210000||
B|TSLA|20260105|11:04:10|S|100|455.180000||
B|AAOI|20260105|11:04:11|S|50|37.797000||
B|ACMR|20260105|11:04:11|S|1|44.891000||
B|AMD|20260105|11:04:11|S|200|224.565000||
B|CNK|20260105|11:04:11|S|270|22.650000||
B|DJT|20260105|11:04:11|S|15|14.319300||
B|LEU|20260105|11:04:11|S|30|296.880000||
B|NOW|20260105|11:04:11|S|1|149.010000||
B|SMR|20260105|11:04:11|S|50|18.920000||
B|SPY|20260105|11:04:11|S|40|688.210000||
B|TLN|20260105|11:04:11|S|1|382.050000||
B|TXRH|20260105|11:04:11|S|891|174.910000||
B|BE|20260105|11:04:12|S|100|103.950000||
B|GRAB|20260105|11:04:12|S|25|5.170000||
B|QCOM|20260105|11:04:12|S|10|178.565000||
B|QTUM|20260105|11:04:12|S|43|115.141700||
B|TGS|20260105|11:04:12|S|49|30.400000||
B|TGS|20260105|11:04:12|S|96|30.400000||
B|TGS|20260105|11:04:12|S|100|30.400000||
B|TGS|20260105|11:04:12|S|109|30.400000||
B|ZS|20260105|11:04:12|S|3|225.143300||
B|CLS|20260105|11:04:13|S|100|299.990000||
B|COIN|20260105|11:04:13|S|10|253.726600||
B|COIN|20260105|11:04:13|S|10|253.730000||
B|IBIT|20260105|11:04:13|S|50|53.345000||
B|MU|20260105|11:04:13|S|15|316.854000||
B|ORBS|20260105|11:04:13|S|500|1.850000||
B|SMCI|20260105|11:04:13|S|15|30.729400||
B|TSLA|20260105|11:04:13|S|5|455.298000||
B|BYRN|20260105|11:04:14|S|21|17.750000||
B|ORBS|20260105|11:04:14|S|500|1.850000||
B|SCHW|20260105|11:04:14|S|4|103.840000||
B|AAPL|20260105|11:04:15|S|50|268.993000||
B|CIFR|20260105|11:04:15|S|171|17.630000||
B|F|20260105|11:04:15|S|100|13.345000||
B|KORU|20260105|11:04:15|S|100|226.550000||
B|LMT|20260105|11:04:15|S|1|508.560800||
B|SGML|20260105|11:04:15|S|5|14.728300||
B|SNPS|20260105|11:04:15|S|20|504.465000||
B|SNPS|20260105|11:04:15|S|20|504.751000||
B|SNPS|20260105|11:04:15|S|20|504.760000||
B|TSLA|20260105|11:04:15|S|10|455.247400||
B|ZS|20260105|11:04:15|S|40|225.302100||
B|NEM|20260105|11:04:16|S|50|104.340000||
B|NVDA|20260105|11:04:16|S|100|190.345000||
B|OKLL|20260105|11:04:16|S|50|24.850000||
B|SNPS|20260105|11:04:16|S|20|504.465000||
B|SNPS|20260105|11:04:16|S|20|504.751000||
B|SNPS|20260105|11:04:16|S|20|504.760000||
B|AMKR|20260105|11:04:17|S|44|46.300000||
B|BE|20260105|11:04:17|S|200|104.040000||
B|BRBR|20260105|11:04:17|S|50|24.790000||
B|EVC|20260105|11:04:17|S|20|3.095000||
B|SATS|20260105|11:04:17|S|6|111.500000||
B|SHOP|20260105|11:04:17|S|20|165.515000||
B|SYNA|20260105|11:04:17|S|100|80.580000||
B|XLE|20260105|11:04:17|S|500|46.510000||
B|CELC|20260105|11:04:18|S|50|101.430000||
B|CVX|20260105|11:04:18|S|10|163.350000||
B|ELF|20260105|11:04:18|S|200|76.997600||
B|LCID|20260105|11:04:18|S|10|11.379300||
B|LEU|20260105|11:04:18|S|320|297.360000||
B|MU|20260105|11:04:18|S|1|316.930000||
B|OKLO|20260105|11:04:18|S|10|88.310000||
B|TSLA|20260105|11:04:18|S|1|455.359000||
B|CRSP|20260105|11:04:19|S|5|54.805000||
B|ZTS|20260105|11:04:19|S|1|126.740000||
B|AVGO|20260105|11:04:20|S|29|342.270000||
B|CIEN|20260105|11:04:20|S|24|231.160000||
B|NIO|20260105|11:04:20|S|50|4.900700||
B|RDDT|20260105|11:04:20|S|6|244.994600||
B|RDHL|20260105|11:04:20|S|4200|1.298000||
B|SMH|20260105|11:04:20|S|10|382.531400||
B|TSLA|20260105|11:04:20|S|50|455.357800||
B|VONG|20260105|11:04:20|S|12|122.210000||
B|CCCX|20260105|11:04:21|S|100|17.190000||
B|CCCX|20260105|11:04:21|S|100|17.190000||
B|GOOG|20260105|11:04:21|S|100|317.570000||
B|MU|20260105|11:04:21|S|31|316.930000||
B|NNE|20260105|11:04:21|S|50|30.765300||
B|PG|20260105|11:04:21|S|1|140.300000||
B|SYK|20260105|11:04:21|S|5|347.850000||
B|APA|20260105|11:04:22|S|100|24.005000||
B|APA|20260105|11:04:22|S|233|24.000700||
B|ASTS|20260105|11:04:22|S|10|90.045000||
B|BBAI|20260105|11:04:22|S|400|5.675000||
B|CVNA|20260105|11:04:22|S|20|427.650000||
B|MU|20260105|11:04:22|S|15|316.700200||
B|SJM|20260105|11:04:22|S|3|94.460000||
B|SLV|20260105|11:04:22|S|600|69.615000||
B|SNDK|20260105|11:04:22|S|3|275.340000||
B|SNDK|20260105|11:04:22|S|97|275.230000||
B|SYNA|20260105|11:04:22|S|40|80.450000||
B|TFIN|20260105|11:04:22|S|100|66.060000||
B|TSLA|20260105|11:04:22|S|20|455.360000||
B|TSLA|20260105|11:04:22|S|50|455.340000||
B|Z|20260105|11:04:22|S|23|67.110600||
B|ALGM|20260105|11:04:23|S|126|29.320000||
B|BOXX|20260105|11:04:23|S|24|115.170000||
B|GGAL|20260105|11:04:23|S|9|55.510000||
B|GGAL|20260105|11:04:23|S|10|55.500000||
B|KMB|20260105|11:04:23|S|5|98.545000||
B|MU|20260105|11:04:23|S|1|316.780000||
B|MU|20260105|11:04:23|S|10|316.760000||
B|NVDA|20260105|11:04:23|S|30|190.280700||
B|QPUX|20260105|11:04:23|S|200|20.990000||
B|SEZL|20260105|11:04:23|S|55|70.660000||
B|XLY|20260105|11:04:23|S|50|120.330700||
B|EQT|20260105|11:04:24|S|50|52.015000||
B|GLD|20260105|11:04:24|S|3|408.870000||
B|NVDA|20260105|11:04:24|S|42|190.285000||
B|NVDL|20260105|11:04:24|S|10|91.515400||
B|PRMB|20260105|11:04:24|S|600|16.195000||
B|RBRK|20260105|11:04:24|S|670|74.210000||
B|SOXL|20260105|11:04:24|S|10|50.708500||
B|THO|20260105|11:04:24|S|80|104.980000||
B|TSLA|20260105|11:04:24|S|1|455.351700||
B|TSLA|20260105|11:04:24|S|50|455.351700||
B|URA|20260105|11:04:24|S|20|48.020000||
B|BMNR|20260105|11:04:25|S|300|32.605000||
B|CVX|20260105|11:04:25|S|5|163.310000||
B|MU|20260105|11:04:25|S|15|316.770000||
B|NKE|20260105|11:04:25|S|1|65.268500||
B|RGTI|20260105|11:04:25|S|1|25.595400||
B|SLB|20260105|11:04:25|S|50|44.047300||
B|WMT|20260105|11:04:25|S|196|112.789000||
B|ADUR|20260105|11:04:26|S|20|12.220000||
B|BABA|20260105|11:04:26|S|1|153.540000||
B|GOOGL|20260105|11:04:26|S|100|317.105000||
B|MSFT|20260105|11:04:26|S|10|472.840000||
B|NFLX|20260105|11:04:26|S|41|91.585000||
B|ORCL|20260105|11:04:26|S|118|196.390000||
B|QS|20260105|11:04:26|S|100|11.245000||
B|SOXS|20260105|11:04:26|S|30|2.555000||
B|SPY|20260105|11:04:26|S|20|688.195000||
B|SPY|20260105|11:04:26|S|200|688.208100||
B|STLA|20260105|11:04:26|S|12|11.270000||
B|UBER|20260105|11:04:26|S|200|82.427100||
B|CNK|20260105|11:04:27|S|300|22.670000||
B|KDP|20260105|11:04:27|S|5|27.145000||
B|NVDA|20260105|11:04:27|S|16|190.285000||
B|NVDA|20260105|11:04:27|S|100|190.265000||
B|NVDA|20260105|11:04:27|S|100|190.265000||
B|PATH|20260105|11:04:27|S|200|16.365000||
B|PGEN|20260105|11:04:27|S|100|4.069300||
B|RGLD|20260105|11:04:27|S|100|231.330000||
B|SQQQ|20260105|11:04:27|S|32|66.748000||
B|WING|20260105|11:04:27|S|54|261.390000||
B|XOMA|20260105|11:04:27|S|300|26.340000||
B|ANET|20260105|11:04:28|S|4|138.230000||
B|AVGO|20260105|11:04:28|S|40|342.180000||
B|BBAR|20260105|11:04:28|S|9|18.672400||
B|EUAD|20260105|11:04:28|S|150|45.120000||
B|GGAL|20260105|11:04:28|S|94|55.585000||
B|GLXY|20260105|11:04:28|S|25|26.299100||
B|OKLO|20260105|11:04:28|S|89|88.280000||
B|SMCI|20260105|11:04:28|S|20|30.724500||
B|SMCI|20260105|11:04:28|S|30|30.726900||
B|SPY|20260105|11:04:28|S|10|688.145000||
B|WDC|20260105|11:04:28|S|137|189.820000||
B|ASTS|20260105|11:04:29|S|32|90.000000||
B|ASTS|20260105|11:04:29|S|967|89.950000||
B|ENPH|20260105|11:04:29|S|100|34.015000||
B|EVC|20260105|11:04:29|S|20|3.095000||
B|HDB|20260105|11:04:29|S|3|35.080000||
B|LITE|20260105|11:04:29|S|10|361.380000||
B|OKLO|20260105|11:04:29|S|1315|88.310000||
B|ONDS|20260105|11:04:29|S|100|11.655000||
B|ONDS|20260105|11:04:29|S|250|11.659600||
B|SCHD|20260105|11:04:29|S|5|27.830000||
B|SOFI|20260105|11:04:29|S|250|29.145000||
B|SPY|20260105|11:04:29|S|40|688.169300||
B|SPY|20260105|11:04:29|S|40|688.169300||
B|ABAT|20260105|11:04:30|S|180|4.269300||
B|CPRT|20260105|11:04:30|S|100|38.210000||
B|CPRT|20260105|11:04:30|S|400|38.209300||
B|CRH|20260105|11:04:30|S|50|127.040000||
B|HIMS|20260105|11:04:30|S|25|34.276200||
B|OKLO|20260105|11:04:30|S|100|88.350000||
B|SPY|20260105|11:04:30|S|400|688.127500||
B|VST|20260105|11:04:30|S|3|161.020000||
B|Z|20260105|11:04:30|S|13|67.110900||
B|ZTS|20260105|11:04:30|S|100|126.680000||
B|ZTS|20260105|11:04:30|S|200|126.680000||
B|BLK|20260105|11:04:31|S|1|1126.610000||
B|CMCSA|20260105|11:04:31|S|50|28.160000||
B|GME|20260105|11:04:31|S|50|20.597600||
B|HPQ|20260105|11:04:31|S|35|22.140000||
B|LHSW|20260105|11:04:31|S|9|0.774600||
B|NVO|20260105|11:04:31|S|100|54.460000||
B|ORCL|20260105|11:04:31|S|15|196.330000||
B|URA|20260105|11:04:31|S|5|48.028600||
B|AMD|20260105|11:04:32|S|1|224.690000||
B|BAX|20260105|11:04:32|S|69|20.005000||
B|GOOGL|20260105|11:04:32|S|32|317.110000||
B|MFG|20260105|11:04:32|S|1|7.625000||
B|RBRK|20260105|11:04:32|S|200|74.220000||
B|REGL|20260105|11:04:32|S|110|85.200000||
B|ROKU|20260105|11:04:32|S|2|112.680000||
B|ROKU|20260105|11:04:32|S|3|112.680000||
B|UVIX|20260105|11:04:32|S|100|5.550000||
B|ANET|20260105|11:04:33|S|10|138.250500||
B|COIN|20260105|11:04:33|S|853|253.445000||
B|DHR|20260105|11:04:33|S|100|232.270000||
B|GGAL|20260105|11:04:33|S|10|55.650000||
B|GGAL|20260105|11:04:33|S|151|55.650000||
B|KR|20260105|11:04:33|S|100|60.850000||
B|LMT|20260105|11:04:33|S|21|508.340000||
B|SLV|20260105|11:04:33|S|500|69.650000||
B|VNQ|20260105|11:04:33|S|70|88.195000||
B|XOMA|20260105|11:04:33|S|300|26.280000||
B|ASTI|20260105|11:04:34|S|60|5.500000||
B|CB|20260105|11:04:34|S|5|313.394800||
B|CRDO|20260105|11:04:34|S|10|135.550000||
B|FUTU|20260105|11:04:34|S|24|176.920000||
B|GGAL|20260105|11:04:34|S|100|55.585000||
B|GGAL|20260105|11:04:34|S|100|55.630000||
B|ORCL|20260105|11:04:34|S|7|196.360000||
B|PSKY|20260105|11:04:34|S|100|12.995000||
B|SIL|20260105|11:04:34|S|6|87.555200||
B|SMH|20260105|11:04:34|S|30|382.440000||
B|VZ|20260105|11:04:34|S|2|39.885000||
B|AMZN|20260105|11:04:35|S|50|231.425000||
B|ASTI|20260105|11:04:35|S|20|5.500000||
B|GGAL|20260105|11:04:35|S|100|55.600000||
B|GGAL|20260105|11:04:35|S|100|55.600000||
B|GOOG|20260105|11:04:35|S|4|317.586300||
B|HAL|20260105|11:04:35|S|250|32.227500||
B|NOW|20260105|11:04:35|S|30|149.130000||
B|NVDA|20260105|11:04:35|S|100|190.210000||
B|PLTR|20260105|11:04:35|S|100|174.641400||
B|GGAL|20260105|11:04:36|S|100|55.600000||
B|GGAL|20260105|11:04:36|S|100|55.600000||
B|GGAL|20260105|11:04:36|S|100|55.600000||
B|GGAL|20260105|11:04:36|S|100|55.600000||
B|IBIT|20260105|11:04:36|S|100|53.380000||
B|IBIT|20260105|11:04:36|S|300|53.375000||
B|LABX|20260105|11:04:36|S|200|15.040000||
B|LYB|20260105|11:04:36|S|98|45.405000||
B|VRT|20260105|11:04:36|S|2|174.951000||
B|VZ|20260105|11:04:36|S|2|39.887300||
B|Z|20260105|11:04:36|S|100|67.100000||
B|AVGO|20260105|11:04:37|S|13|342.173900||
B|GGAL|20260105|11:04:37|S|200|55.590000||
B|GGAL|20260105|11:04:37|S|200|55.590000||
B|LUNR|20260105|11:04:37|S|90|18.200000||
B|RCAT|20260105|11:04:37|S|1|10.400000||
B|RIVN|20260105|11:04:37|S|200|19.795000||
B|SBRA|20260105|11:04:37|S|100|18.655000||
B|SEDG|20260105|11:04:37|S|248|32.200000||
B|TRIP|20260105|11:04:37|S|500|15.070000||
B|ACHR|20260105|11:04:38|S|300|8.615000||
B|CVGW|20260105|11:04:38|S|464|21.785000||
B|GGAL|20260105|11:04:38|S|100|55.590000||
B|GGAL|20260105|11:04:38|S|111|55.590000||
B|JOBY|20260105|11:04:38|S|600|15.785000||
B|NFLX|20260105|11:04:38|S|5|91.617000||
B|NVDA|20260105|11:04:38|S|100|190.215000||
B|PK|20260105|11:04:38|S|50|10.657200||
B|SPY|20260105|11:04:38|S|10|688.137200||
B|SPY|20260105|11:04:38|S|30|688.115000||
B|UAMY|20260105|11:04:38|S|2020|6.997200||
B|ALAB|20260105|11:04:39|S|5|166.220000||
B|BRK/B|20260105|11:04:39|S|1|501.290000||
B|CRH|20260105|11:04:39|S|64|127.060000||
B|GGAL|20260105|11:04:39|S|40|55.590000||
B|GGAL|20260105|11:04:39|S|50|55.590000||
B|GS|20260105|11:04:39|S|5|952.720000||
B|HRL|20260105|11:04:39|S|1|22.885000||
B|IDEV|20260105|11:04:39|S|200|83.985000||
B|JNJ|20260105|11:04:39|S|94|202.335000||
B|JPM|20260105|11:04:39|S|5|334.725700||
B|METU|20260105|11:04:39|S|385|32.217300||
B|MU|20260105|11:04:39|S|20|316.900000||
B|HWM|20260105|11:04:40|S|2|212.503800||
B|LMT|20260105|11:04:40|S|1|507.860000||
B|MU|20260105|11:04:40|S|75|316.900000||
B|NBIS|20260105|11:04:40|S|5|93.796300||
B|RBRK|20260105|11:04:40|S|100|74.195000||
B|RBRK|20260105|11:04:40|S|100|74.200000||
B|SOFI|20260105|11:04:40|S|260|29.155000||
B|ZS|20260105|11:04:40|S|4|225.012200||
B|ARCC|20260105|11:04:41|S|50|20.665000||
B|CAT|20260105|11:04:41|S|100|618.569000||
B|FLYW|20260105|11:04:41|S|100|14.060000||
B|MRSN|20260105|11:04:41|S|100|29.550000||
B|NIO|20260105|11:04:41|S|300|4.905000||
B|ON|20260105|11:04:41|S|5|59.800000||
B|RKLB|20260105|11:04:41|S|200|75.125200||
B|SIDU|20260105|11:04:41|S|300|4.545000||
B|TSM|20260105|11:04:41|S|80|326.460000||
B|ZBIO|20260105|11:04:41|S|400|15.440000||
B|ALAB|20260105|11:04:42|S|2|166.150000||
B|ASTI|20260105|11:04:42|S|10|5.560000||
B|FIGS|20260105|11:04:42|S|100|11.610700||
B|HOOD|20260105|11:04:42|S|4|122.051200||
B|MMC|20260105|11:04:42|S|87|184.305500||
B|MSTR|20260105|11:04:42|S|1|167.014000||
B|NATR|20260105|11:04:42|S|10|21.445000||
B|NVDA|20260105|11:04:42|S|400|190.210500||
B|QCOM|20260105|11:04:42|S|300|178.170000||
B|RR|20260105|11:04:42|S|100|3.740000||
B|SIDU|20260105|11:04:42|S|300|4.545000||
B|SNPS|20260105|11:04:42|S|2|504.920000||
B|AAPL|20260105|11:04:43|S|100|268.820000||
B|BIDU|20260105|11:04:43|S|10|146.210000||
B|HAL|20260105|11:04:43|S|50|32.217500||
B|META|20260105|11:04:43|S|50|661.834000||
B|RITR|20260105|11:04:43|S|1|1.297000||
B|SRTY|20260105|11:04:43|S|10|39.660000||
B|SYNA|20260105|11:04:43|S|200|80.540000||
B|URA|20260105|11:04:43|S|800|48.038300||
B|XLU|20260105|11:04:43|S|75|42.200000||
B|B|20260105|11:04:44|S|2|45.930700||
B|CAT|20260105|11:04:44|S|25|618.830000||
B|ESS|20260105|11:04:44|S|40|254.390000||
B|RSST|20260105|11:04:44|S|100|29.270000||
B|SE|20260105|11:04:44|S|10|139.930000||
B|SOXL|20260105|11:04:44|S|1|50.600000||
B|ZBIO|20260105|11:04:44|S|400|15.450000||
B|ALAB|20260105|11:04:45|S|28|165.580000||
B|ASTI|20260105|11:04:45|S|70|5.510000||
B|MU|20260105|11:04:45|S|8|316.370000||
B|RXRX|20260105|11:04:45|S|100|4.349700||
B|SNPS|20260105|11:04:45|S|120|504.405000||
B|BIL|20260105|11:04:46|S|80|91.430000||
B|BMY|20260105|11:04:46|S|100|52.265000||
B|IREN|20260105|11:04:46|S|200|46.900000||
B|MARA|20260105|11:04:46|S|25|10.559300||
B|MAX|20260105|11:04:46|S|42|12.280000||
B|META|20260105|11:04:46|S|100|661.835600||
B|PTEN|20260105|11:04:46|S|100|6.760000||
B|PTEN|20260105|11:04:46|S|100|6.760700||
B|TSLA|20260105|11:04:46|S|100|455.100000||
B|ASML|20260105|11:04:47|S|5|1230.430000||
B|EEM|20260105|11:04:47|S|200|56.710000||
B|MATV|20260105|11:04:47|S|10|11.890000||
B|ONDS|20260105|11:04:47|S|195|11.665000||
B|UAMY|20260105|11:04:47|S|100|7.000000||
B|UAMY|20260105|11:04:47|S|800|7.000000||
B|UBER|20260105|11:04:47|S|30|82.430000||
B|AGQ|20260105|11:04:48|S|14|184.140000||
B|AMD|20260105|11:04:48|S|25|224.705000||
B|CFG|20260105|11:04:48|S|6|61.055000||
B|CIMO|20260105|11:04:48|S|100|25.570000||
B|CRML|20260105|11:04:48|S|12|9.289300||
B|CRML|20260105|11:04:48|S|24|9.290000||
B|ORBS|20260105|11:04:48|S|600|1.890000||
B|SOXS|20260105|11:04:48|S|200|2.555000||
B|TSM|20260105|11:04:48|S|2|326.480000||
B|ZBIO|20260105|11:04:48|S|138|15.490000||
B|ADBE|20260105|11:04:49|S|1|328.730000||
B|ASTI|20260105|11:04:49|S|60|5.710000||
B|AVGO|20260105|11:04:49|S|84|342.320000||
B|CFLT|20260105|11:04:49|S|600|30.195000||
B|FTI|20260105|11:04:49|S|100|48.211400||
B|IBIT|20260105|11:04:49|S|90|53.375000||
B|META|20260105|11:04:49|S|100|661.917600||
B|MU|20260105|11:04:49|S|8|316.330000||
B|ORBS|20260105|11:04:49|S|1500|1.895000||
B|SQQQ|20260105|11:04:49|S|66|66.730000||
B|VZ|20260105|11:04:49|S|5|39.867600||
B|XOM|20260105|11:04:49|S|10|124.829100||
B|ASTI|20260105|11:04:50|S|29|5.660000||
B|CORZ|20260105|11:04:50|S|17|16.605000||
B|INCR|20260105|11:04:50|S|1|1.070000||
B|KLIC|20260105|11:04:50|S|8|50.500000||
B|MARA|20260105|11:04:50|S|5700|10.557500||
B|MCD|20260105|11:04:50|S|10|300.360000||
B|SHY|20260105|11:04:50|S|5|82.885000||
B|SLV|20260105|11:04:50|S|1700|69.740000||
B|AMZN|20260105|11:04:51|S|100|231.490000||
B|KHC|20260105|11:04:51|S|5|23.815000||
B|OKLO|20260105|11:04:51|S|12|88.517800||
B|RIOT|20260105|11:04:51|S|14|14.680700||
B|RXRX|20260105|11:04:51|S|100|4.349300||
B|SILJ|20260105|11:04:51|S|7|29.155000||
B|SLV|20260105|11:04:51|S|70|69.732700||
B|TSLA|20260105|11:04:51|S|20|455.150000||
B|ALGT|20260105|11:04:52|S|100|90.000000||
B|C|20260105|11:04:52|S|50|123.090600||
B|EHTH|20260105|11:04:52|S|400|4.390000||
B|ET|20260105|11:04:52|S|200|16.315000||
B|SQQQ|20260105|11:04:52|S|900|66.720000||
B|U|20260105|11:04:52|S|20|44.725100||
B|VIXY|20260105|11:04:52|S|72|25.375000||
B|VOO|20260105|11:04:52|S|24|632.885000||
B|AGI|20260105|11:04:53|S|60|40.057100||
B|BLK|20260105|11:04:53|S|2|1126.130000||
B|IONQ|20260105|11:04:53|S|113|49.605000||
B|MRVL|20260105|11:04:53|S|8|91.815000||
B|NVDU|20260105|11:04:53|S|50|122.405600||
B|NVO|20260105|11:04:53|S|1|54.395000||
B|OCG|20260105|11:04:53|E|53|0.052400||
B|OPTT|20260105|11:04:53|S|400|0.335400||
B|ORCL|20260105|11:04:53|S|5|196.500000||
B|OXY|20260105|11:04:53|S|1|40.557300||
B|PLTR|20260105|11:04:53|S|35|174.740000||
B|RGC|20260105|11:04:53|S|16|26.740000||
B|SOUN|20260105|11:04:53|S|250|11.167500||
B|ADBE|20260105|11:04:54|S|40|328.760000||
B|ALAB|20260105|11:04:54|S|50|165.840000||
B|CALM|20260105|11:04:54|S|28|78.430000||
B|HIMS|20260105|11:04:54|S|500|34.290700||
B|KMB|20260105|11:04:54|S|1|98.586300||
B|MU|20260105|11:04:54|S|100|316.290000||
B|NVDA|20260105|11:04:54|S|40|190.225000||
B|PBR|20260105|11:04:54|S|1400|11.560000||
B|PDD|20260105|11:04:54|S|10|117.860000||
B|QURE|20260105|11:04:54|S|10|22.570000||
B|TSLA|20260105|11:04:54|S|300|455.090000||
B|TSLQ|20260105|11:04:54|S|30|17.649700||
B|WULF|20260105|11:04:54|S|5|13.487300||
B|AAPL|20260105|11:04:55|S|1|268.904500||
B|CNQ|20260105|11:04:55|S|2|31.565000||
B|KLAC|20260105|11:04:55|S|3|1359.410000||
B|LEGN|20260105|11:04:55|S|25|20.610000||
B|NNE|20260105|11:04:55|S|48|30.720000||
B|NVDA|20260105|11:04:55|S|250|190.245000||
B|NVOX|20260105|11:04:55|S|81|24.890000||
B|TSLA|20260105|11:04:55|S|20|455.100000||
B|AMSC|20260105|11:04:56|S|40|32.460000||
B|CELC|20260105|11:04:56|S|100|101.480000||
B|CRWV|20260105|11:04:56|S|1|80.540000||
B|DHR|20260105|11:04:56|S|1|232.170000||
B|ENS|20260105|11:04:56|S|35|154.765000||
B|HIMS|20260105|11:04:56|S|300|34.290000||
B|JOBY|20260105|11:04:56|S|600|15.795000||
B|NLY|20260105|11:04:56|S|5|22.437200||
B|PTEN|20260105|11:04:56|S|200|6.755000||
B|USAR|20260105|11:04:56|S|40|15.508800||
B|GLD|20260105|11:04:57|S|1|409.070000||
B|LLY|20260105|11:04:57|S|1|1041.880000||
B|SLAI|20260105|11:04:57|S|37|0.799000||
B|ADBE|20260105|11:04:58|S|1|328.760000||
B|FUTU|20260105|11:04:58|S|5|176.920000||
B|MU|20260105|11:04:58|S|5|316.300000||
B|NOK|20260105|11:04:58|S|25|6.530000||
B|QBTS|20260105|11:04:58|S|50|30.610000||
B|RDHL|20260105|11:04:58|S|100|1.300000||
B|COPX|20260105|11:04:59|S|10|76.108800||
B|DUOL|20260105|11:04:59|S|3|190.775000||
B|EBAY|20260105|11:04:59|S|8|89.360000||
B|ESTA|20260105|11:04:59|S|20|65.780000||
B|ESTA|20260105|11:04:59|S|20|66.060000||
B|NNE|20260105|11:04:59|S|50|30.695000||
B|PBR/A|20260105|11:04:59|S|50|11.005000||
B|RGTI|20260105|11:04:59|S|7|25.575000||
B|THO|20260105|11:04:59|S|40|104.940000||
B|TMDE|20260105|11:04:59|S|600|1.279900||
B|IEUR|20260105|11:05:00|S|9|72.025000||
B|MU|20260105|11:05:00|S|6|316.260000||
B|OLED|20260105|11:05:00|S|100|123.040000||
B|UFG|20260105|11:05:00|S|893|1.025000||
B|UNH|20260105|11:05:00|S|17|337.870000||
B|VYM|20260105|11:05:00|S|1|145.419300||
B|AAPL|20260105|11:05:01|S|20|268.880000||
B|AVGO|20260105|11:05:01|S|5|342.440000||
B|BE|20260105|11:05:01|S|20|103.935000||
B|IAUI|20260105|11:05:01|S|1|57.230000||
B|OKLO|20260105|11:05:01|S|53|88.720000||
B|OKLO|20260105|11:05:01|S|61|88.580000||
B|OKLO|20260105|11:05:01|S|200|88.625800||
B|RDW|20260105|11:05:01|S|300|9.955000||
B|SPYM|20260105|11:05:01|S|1|80.975000||
B|CVNA|20260105|11:05:02|S|25|428.360000||
B|CVX|20260105|11:05:02|S|10|163.320000||
B|GE|20260105|11:05:02|S|10|327.180000||
B|GOOGL|20260105|11:05:02|S|17|317.000000||
B|LHSW|20260105|11:05:02|S|1110|0.777401||
B|NTRA|20260105|11:05:02|S|2|232.850000||
B|OKLO|20260105|11:05:02|S|1|88.748000||
B|OKLO|20260105|11:05:02|S|100|88.810000||
B|RXRX|20260105|11:05:02|S|250|4.347400||
B|ZTS|20260105|11:05:02|S|100|126.711600||
B|APP|20260105|11:05:03|S|4|630.260000||
B|AVAV|20260105|11:05:03|S|3|289.660000||
B|CI|20260105|11:05:03|S|3|279.285000||
B|CPS|20260105|11:05:03|S|100|32.790000||
B|KRMN|20260105|11:05:03|S|50|82.240000||
B|LITE|20260105|11:05:03|S|10|359.510000||
B|OKLO|20260105|11:05:03|S|100|88.804200||
B|PVH|20260105|11:05:03|S|22|67.543400||
B|VVX|20260105|11:05:03|S|100|58.390000||
B|DDOG|20260105|11:05:04|S|4|135.110000||
B|GOOGL|20260105|11:05:04|S|11|317.070000||
B|ICOI|20260105|11:05:04|S|100|17.720000||
B|RGTI|20260105|11:05:04|S|14|25.630000||
B|RMTI|20260105|11:05:04|S|600|0.920000||
B|ABAT|20260105|11:05:05|S|70|4.269300||
B|ALAB|20260105|11:05:05|S|10|166.010000||
B|ARKK|20260105|11:05:05|S|300|81.045000||
B|ARKK|20260105|11:05:05|S|300|81.050000||
B|ARKK|20260105|11:05:05|S|900|81.045000||
B|HAL|20260105|11:05:05|S|6|32.169500||
B|NVDA|20260105|11:05:05|S|50|190.270700||
B|RIVN|20260105|11:05:05|S|7|19.807400||
B|VYM|20260105|11:05:05|S|2|145.420000||
B|BABA|20260105|11:05:06|S|64|153.459000||
B|BABA|20260105|11:05:06|S|64|153.459000||
B|BABA|20260105|11:05:06|S|64|153.459000||
B|CRWV|20260105|11:05:06|S|66|80.770000||
B|OKLO|20260105|11:05:06|S|345|88.670000||
B|UUUU|20260105|11:05:06|S|100|17.590000||
B|ZTS|20260105|11:05:06|S|100|126.720000||
B|DIS|20260105|11:05:07|S|20|113.790000||
B|WU|20260105|11:05:07|S|100|9.355000||
B|ALAB|20260105|11:05:08|S|150|166.010000||
B|CVX|20260105|11:05:08|S|1|163.260000||
B|CVX|20260105|11:05:08|S|30|163.259000||
B|NVDA|20260105|11:05:08|S|42|190.315000||
B|SQQQ|20260105|11:05:08|S|4|66.710000||
B|TSLA|20260105|11:05:08|S|100|455.121700||
B|TSLA|20260105|11:05:08|S|350|455.120000||
B|UAMY|20260105|11:05:08|S|100|7.005000||
B|VIG|20260105|11:05:08|S|1|221.748800||
B|VPU|20260105|11:05:08|S|1|183.213000||
B|ZSL|20260105|11:05:08|S|1000|4.380000||
B|OKLO|20260105|11:05:09|S|3|88.640000||
B|RKLB|20260105|11:05:09|S|48|75.120000||
B|SPY|20260105|11:05:09|S|300|688.187100||
B|UVIX|20260105|11:05:09|S|100|5.547300||
B|VT|20260105|11:05:09|S|2|143.219400||
B|VT|20260105|11:05:09|S|3|143.220000||
B|XOMA|20260105|11:05:09|S|100|26.480000||
B|ADBE|20260105|11:05:10|S|10|328.720000||
B|BAC|20260105|11:05:10|S|50|57.215000||
B|BE|20260105|11:05:10|S|100|103.804500||
B|CAT|20260105|11:05:10|S|20|618.880000||
B|CVNA|20260105|11:05:10|S|25|428.400000||
B|CVX|20260105|11:05:10|S|1|163.196000||
B|DUK|20260105|11:05:10|S|4|115.747200||
B|DVLT|20260105|11:05:10|S|100|1.250000||
B|IGIC|20260105|11:05:10|S|148|25.270000||
B|JHG|20260105|11:05:10|S|100|47.905000||
B|RBLX|20260105|11:05:10|S|1|81.300700||
B|RIVN|20260105|11:05:10|S|80|19.809400||
B|RIVN|20260105|11:05:10|S|86|19.810000||
B|SLAI|20260105|11:05:10|S|20|0.809000||
B|ALAR|20260105|11:05:11|S|42|9.295000||
B|CRWV|20260105|11:05:11|S|7|80.700000||
B|HOOD|20260105|11:05:11|S|100|122.070000||
B|NEM|20260105|11:05:11|S|29|104.180000||
B|NOW|20260105|11:05:11|S|2|149.170000||
B|OKLL|20260105|11:05:11|S|200|24.930000||
B|TSLA|20260105|11:05:11|S|10|455.090000||
B|TSLA|20260105|11:05:11|S|50|455.090000||
B|TSLA|20260105|11:05:11|S|50|455.092400||
B|WPC|20260105|11:05:11|S|55|63.890000||
B|YINN|20260105|11:05:11|S|10|46.770000||
B|AEIS|20260105|11:05:12|S|27|227.780000||
B|CVX|20260105|11:05:12|S|1|163.160000||
B|IBIT|20260105|11:05:12|S|152|53.350000||
B|MSTR|20260105|11:05:12|S|6|166.886500||
B|MSTR|20260105|11:05:12|S|6|166.890000||
B|MU|20260105|11:05:12|S|20|316.410000||
B|PATH|20260105|11:05:12|S|300|16.420000||
B|PLTU|20260105|11:05:12|S|430|70.620000||
B|QCOM|20260105|11:05:12|S|100|178.205000||
B|VRME|20260105|11:05:12|S|50|1.288400||
B|XOMA|20260105|11:05:12|S|100|26.430000||
B|FIGR|20260105|11:05:13|S|3|49.730000||
B|ZBIO|20260105|11:05:13|S|4|15.540000||
B|CLS|20260105|11:05:14|S|5|300.350000||
B|COP|20260105|11:05:14|S|100|98.730000||
B|INOD|20260105|11:05:14|S|300|61.730000||
B|Z|20260105|11:05:14|S|8|67.135900||
B|ANGO|20260105|11:05:15|S|20|13.090000||
B|CEG|20260105|11:05:15|S|200|352.329300||
B|CVNA|20260105|11:05:15|S|25|428.525000||
B|DE|20260105|11:05:15|S|23|460.333800||
B|DJT|20260105|11:05:15|S|100|14.369300||
B|EMR|20260105|11:05:15|S|40|143.080000||
B|ETR|20260105|11:05:15|S|20|91.715000||
B|GEMI|20260105|11:05:15|S|20|11.428600||
B|HMC|20260105|11:05:15|S|8|29.995000||
B|MU|20260105|11:05:15|S|33|316.750000||
B|OKYO|20260105|11:05:15|S|160|2.300000||
B|ORBS|20260105|11:05:15|S|300|1.890000||
B|ORBS|20260105|11:05:15|S|500|1.890000||
B|RBLX|20260105|11:05:15|S|10|81.350000||
B|SCHG|20260105|11:05:15|S|10|32.800000||
B|VIST|20260105|11:05:15|S|95|46.350000||
B|VIST|20260105|11:05:15|S|200|46.340000||
B|VPG|20260105|11:05:15|S|20|40.010000||
B|BTU|20260105|11:05:16|S|15|30.838300||
B|LUMN|20260105|11:05:16|S|4|7.700000||
B|LUMN|20260105|11:05:16|S|7796|7.700000||
B|NWS|20260105|11:05:16|S|20|29.880000||
B|PLTR|20260105|11:05:16|S|5|174.760000||
B|TSLA|20260105|11:05:16|S|5|455.250000||
B|U|20260105|11:05:16|S|10|44.782900||
B|VIST|20260105|11:05:16|S|402|46.340000||
B|AMBA|20260105|11:05:17|S|10|76.400000||
B|AMZN|20260105|11:05:17|S|700|231.600000||
B|BBAI|20260105|11:05:17|S|80|5.677300||
B|BMY|20260105|11:05:17|S|20|52.235000||
B|CRCL|20260105|11:05:17|S|36|86.630000||
B|HOG|20260105|11:05:17|S|1|20.460000||
B|LHX|20260105|11:05:17|S|10|310.331000||
B|LHX|20260105|11:05:17|S|10|310.340000||
B|MSTU|20260105|11:05:17|S|200|9.975000||
B|NBIS|20260105|11:05:17|S|100|93.720000||
B|NVTS|20260105|11:05:17|S|50|8.907600||
B|ORCL|20260105|11:05:17|S|11|196.270000||
B|PEP|20260105|11:05:17|S|1|139.530000||
B|PI|20260105|11:05:17|S|20|176.440000||
B|RR|20260105|11:05:17|S|800|3.745000||
B|SNX|20260105|11:05:17|S|20|155.650000||
B|Z|20260105|11:05:17|S|200|67.135400||
B|AU|20260105|11:05:18|S|40|89.490000||
B|MU|20260105|11:05:18|S|21|316.497700||
B|NGD|20260105|11:05:18|S|100|9.155000||
B|PEP|20260105|11:05:18|S|20|139.500000||
B|PPTA|20260105|11:05:18|S|20|26.300000||
B|TTD|20260105|11:05:18|S|100|39.309000||
B|UMAC|20260105|11:05:18|S|15|15.478500||
B|APP|20260105|11:05:19|S|1|630.471000||
B|CRCL|20260105|11:05:19|S|16|86.650000||
B|CRCL|20260105|11:05:19|S|36|86.640000||
B|ELV|20260105|11:05:19|S|40|359.250000||
B|ELV|20260105|11:05:19|S|80|359.230000||
B|ELV|20260105|11:05:19|S|200|359.330000||
B|EXPO|20260105|11:05:19|S|40|72.970000||
B|KMB|20260105|11:05:19|S|5|98.575000||
B|NXT|20260105|11:05:19|S|20|88.020000||
B|OKLO|20260105|11:05:19|S|50|88.550000||
B|OMER|20260105|11:05:19|S|20|15.950000||
B|ORCL|20260105|11:05:19|S|6|196.270000||
B|SA|20260105|11:05:19|S|10|32.023000||
B|SUPX|20260105|11:05:19|S|40|14.680000||
B|VICR|20260105|11:05:19|S|25|145.560000||
B|AVXL|20260105|11:05:20|S|1700|3.730000||
B|CMC|20260105|11:05:20|S|20|72.730000||
B|IBIT|20260105|11:05:20|S|820|53.340000||
B|MQ|20260105|11:05:20|S|81|4.900000||
B|NTSK|20260105|11:05:20|S|20|17.510000||
B|OR|20260105|11:05:20|S|5|36.460000||
B|OR|20260105|11:05:20|S|5|36.461300||
B|PLTU|20260105|11:05:20|S|2|70.660000||
B|RGLD|20260105|11:05:20|S|40|231.130000||
B|RITR|20260105|11:05:20|S|160|1.319400||
B|SHY|20260105|11:05:20|S|7800|82.890000||
B|STLD|20260105|11:05:20|S|6|170.560000||
B|STLD|20260105|11:05:20|S|14|170.600000||
B|AES|20260105|11:05:21|S|100|14.510000||
B|AES|20260105|11:05:21|S|200|14.505000||
B|AMGN|20260105|11:05:21|S|42|320.040000||
B|CHAU|20260105|11:05:21|S|10|21.809300||
B|CPS|20260105|11:05:21|S|20|32.840000||
B|DDM|20260105|11:05:21|S|1|59.060000||
B|DLO|20260105|11:05:21|S|50|14.722700||
B|F|20260105|11:05:21|S|20|13.330000||
B|INTC|20260105|11:05:21|S|10|40.287300||
B|KMTS|20260105|11:05:21|S|40|24.510000||
B|MU|20260105|11:05:21|S|50|316.460000||
B|NSIT|20260105|11:05:21|S|7|84.665000||
B|OXY|20260105|11:05:21|S|1|40.517300||
B|OXY|20260105|11:05:21|S|1|40.519300||
B|SLB|20260105|11:05:21|S|230|43.879300||
B|TTAN|20260105|11:05:21|S|80|102.330000||
B|UNH|20260105|11:05:21|S|65|337.750000||
B|ASTI|20260105|11:05:22|S|100|5.570000||
B|ATO|20260105|11:05:22|S|40|165.080000||
B|EWW|20260105|11:05:22|S|150|70.936500||
B|GS|20260105|11:05:22|S|25|951.790000||
B|IBIT|20260105|11:05:22|S|30|53.330000||
B|KYTX|20260105|11:05:22|S|100|8.180000||
B|LUNR|20260105|11:05:22|S|30|18.299300||
B|MU|20260105|11:05:22|S|3|316.430000||
B|NBIS|20260105|11:05:22|S|100|93.690000||
B|NU|20260105|11:05:22|S|2|17.730000||
B|RCAT|20260105|11:05:22|S|100|10.375000||
B|SOXX|20260105|11:05:22|S|20|321.321000||
B|SOXX|20260105|11:05:22|S|80|321.330000||
B|AVGO|20260105|11:05:23|S|220|342.380000||
B|JOBY|20260105|11:05:23|S|800|15.800000||
B|PATH|20260105|11:05:23|S|980|16.420000||
B|PH|20260105|11:05:23|S|1|914.290000||
B|RCUS|20260105|11:05:23|S|60|21.620000||
B|UUUU|20260105|11:05:23|S|52|17.555000||
B|Z|20260105|11:05:23|S|10|67.136800||
B|BURL|20260105|11:05:24|S|10|310.470000||
B|EXTR|20260105|11:05:24|S|10|16.620000||
B|GEV|20260105|11:05:24|S|6|676.700000||
B|LUV|20260105|11:05:24|S|100|42.145000||
B|MP|20260105|11:05:24|S|1|57.330000||
B|NVO|20260105|11:05:24|S|20|54.315000||
B|OKLO|20260105|11:05:24|S|100|88.260000||
B|ONDS|20260105|11:05:24|S|16|11.635000||
B|MU|20260105|11:05:25|S|1|316.390000||
B|QQQM|20260105|11:05:25|S|4|255.199300||
B|SBUX|20260105|11:05:25|S|11|85.990000||
B|VYM|20260105|11:05:25|S|43|145.390000||
B|ZTS|20260105|11:05:25|S|11|126.747500||
B|APLY|20260105|11:05:26|S|1|13.165000||
B|BMNR|20260105|11:05:26|S|100|32.535000||
B|COIN|20260105|11:05:26|S|40|253.550000||
B|CRCA|20260105|11:05:26|S|473|4.758200||
B|CVNA|20260105|11:05:26|S|25|428.370000||
B|HOOD|20260105|11:05:26|S|100|122.100000||
B|IONQ|20260105|11:05:26|S|2|49.495000||
B|NRIM|20260105|11:05:26|S|77|27.430000||
B|QCOM|20260105|11:05:26|S|14|178.270000||
B|ROAD|20260105|11:05:26|S|20|114.050000||
B|SE|20260105|11:05:26|S|72|140.050000||
B|SLB|20260105|11:05:26|S|20|43.910000||
B|CEG|20260105|11:05:27|S|1|352.270000||
B|EBAY|20260105|11:05:27|S|35|89.350000||
B|HIMS|20260105|11:05:27|S|150|34.270000||
B|MU|20260105|11:05:27|S|100|316.350000||
B|NATR|20260105|11:05:27|S|120|21.445000||
B|NBIS|20260105|11:05:27|S|5|93.740000||
B|OLED|20260105|11:05:27|S|20|123.050000||
B|SAIL|20260105|11:05:27|S|3500|19.501400||
B|SEMY|20260105|11:05:27|S|265|21.070000||
B|SPYM|20260105|11:05:27|S|100|80.959300||
B|ZBIO|20260105|11:05:27|S|138|15.498300||
B|BKR|20260105|11:05:28|S|1|48.920000||
B|BULL|20260105|11:05:28|S|300|8.545000||
B|IRE|20260105|11:05:28|S|20|8.910000||
B|MNTS|20260105|11:05:28|S|150|9.630000||
B|PG|20260105|11:05:28|S|2|140.185000||
B|VLY|20260105|11:05:28|S|100|11.875000||
B|WPM|20260105|11:05:28|S|50|124.144200||
B|AGNC|20260105|11:05:29|S|25|10.980000||
B|CGNG|20260105|11:05:29|S|22|32.974500||
B|CVNA|20260105|11:05:29|S|25|428.279000||
B|HYMC|20260105|11:05:29|S|70|28.333100||
B|LYFT|20260105|11:05:29|S|16|19.587300||
B|STNE|20260105|11:05:29|S|7|15.020000||
B|CRSP|20260105|11:05:30|S|3|54.920000||
B|DJT|20260105|11:05:30|S|68|14.385000||
B|GGAL|20260105|11:05:30|S|100|55.590000||
B|ORCL|20260105|11:05:30|S|20|196.250000||
B|OXY|20260105|11:05:30|S|800|40.522900||
B|SHOP|20260105|11:05:30|S|20|165.555000||
B|TSLA|20260105|11:05:30|S|11|455.090000||
B|UGL|20260105|11:05:30|S|1600|58.910000||
B|AAPU|20260105|11:05:31|S|100|32.809300||
B|ALGM|20260105|11:05:31|S|23|29.300000||
B|GGAL|20260105|11:05:31|S|700|55.650000||
B|HIMS|20260105|11:05:31|S|8|34.280000||
B|LEU|20260105|11:05:31|S|6|294.280000||
B|LLY|20260105|11:05:31|S|3|1040.480000||
B|NEE|20260105|11:05:31|S|50|79.490000||
B|ORCL|20260105|11:05:31|S|20|196.230000||
B|PFE|20260105|11:05:31|S|12|25.137500||
B|UUUU|20260105|11:05:31|S|50|17.540000||
B|ZBIO|20260105|11:05:31|S|2|15.547100||
B|AMCR|20260105|11:05:32|S|150|8.380000||
B|GPUS|20260105|11:05:32|E|40000|0.278300||
B|NVDA|20260105|11:05:32|S|400|190.325000||
B|OKLO|20260105|11:05:32|S|5|88.250000||
B|UBER|20260105|11:05:32|S|200|82.547100||
B|UFG|20260105|11:05:32|S|9|1.057500||
B|GIS|20260105|11:05:33|S|100|44.755000||
B|IBIT|20260105|11:05:33|S|66|53.305000||
B|LEU|20260105|11:05:33|S|40|294.280000||
B|AMZN|20260105|11:05:34|S|50|231.550000||
B|IREN|20260105|11:05:34|S|50|46.785000||
B|KLIC|20260105|11:05:34|S|52|50.510000||
B|MO|20260105|11:05:34|S|2|55.565000||
B|MU|20260105|11:05:34|S|43|316.290000||
B|MU|20260105|11:05:34|S|73|316.320000||
B|OGS|20260105|11:05:34|S|20|75.615000||
B|RGLD|20260105|11:05:34|S|20|230.909000||
B|XBI|20260105|11:05:34|S|1|119.110000||
B|ZTS|20260105|11:05:34|S|5|126.729200||
B|CVX|20260105|11:05:35|S|6|163.250000||
B|DVLT|20260105|11:05:35|S|100|1.250000||
B|DYNF|20260105|11:05:35|S|82|61.456100||
B|ECCW|20260105|11:05:35|S|100|24.620000||
B|IBIT|20260105|11:05:35|S|40|53.290000||
B|NIO|20260105|11:05:35|S|100|4.905000||
B|QBTS|20260105|11:05:35|S|48|30.520800||
B|RKLB|20260105|11:05:35|S|25|75.010000||
B|VIST|20260105|11:05:35|S|1|46.320000||
B|VIST|20260105|11:05:35|S|1|46.320000||
B|AMZN|20260105|11:05:36|S|3|231.570000||
B|ASTS|20260105|11:05:36|S|1000|89.632300||
B|JMIA|20260105|11:05:36|S|239|13.119000||
B|KR|20260105|11:05:36|S|7|60.940000||
B|MNTS|20260105|11:05:36|S|1|9.580000||
B|MRVL|20260105|11:05:36|S|2|91.851700||
B|MRVL|20260105|11:05:36|S|3|91.850000||
B|TSLA|20260105|11:05:36|S|2|455.099500||
B|TSLA|20260105|11:05:36|S|3|455.085500||
B|UGL|20260105|11:05:36|S|3900|58.905000||
B|VOO|20260105|11:05:36|S|4|632.849100||
B|XPEV|20260105|11:05:36|S|800|19.879500||
B|APLD|20260105|11:05:37|S|11|29.999200||
B|EHTH|20260105|11:05:37|S|300|4.380000||
B|GIS|20260105|11:05:37|S|30|44.759100||
B|MSTU|20260105|11:05:37|S|7|9.919100||
B|MU|20260105|11:05:37|S|57|316.360000||
B|PONY|20260105|11:05:37|S|100|16.590000||
B|UNH|20260105|11:05:37|S|14|337.897300||
B|AMGN|20260105|11:05:38|S|8|320.041500||
B|APP|20260105|11:05:38|S|5|630.641000||
B|ETHA|20260105|11:05:38|S|1600|24.145000||
B|PBR|20260105|11:05:38|S|7|11.559300||
B|PDD|20260105|11:05:38|S|100|118.000000||
B|TSLA|20260105|11:05:38|S|3|455.140000||
B|BBBY|20260105|11:05:39|S|20|6.140000||
B|CVX|20260105|11:05:39|S|10|163.270000||
B|EVMN|20260105|11:05:39|S|117|16.695000||
B|MSTR|20260105|11:05:39|S|10|166.450000||
B|MSTR|20260105|11:05:39|S|210|166.440000||
B|TSLA|20260105|11:05:39|S|20|455.140000||
B|GRAL|20260105|11:05:40|S|1|89.120000||
B|IBIT|20260105|11:05:40|S|200|53.305000||
B|ITOT|20260105|11:05:40|S|3|150.302500||
B|JMIA|20260105|11:05:40|S|2|13.120000||
B|JMIA|20260105|11:05:40|S|50|13.118800||
B|MVST|20260105|11:05:40|S|6|3.135000||
B|PTEN|20260105|11:05:40|S|100|6.755000||
B|RKLB|20260105|11:05:40|S|6|75.010000||
B|ROST|20260105|11:05:40|S|100|184.934400||
B|SQQQ|20260105|11:05:40|S|25|66.739300||
B|TER|20260105|11:05:40|S|10|220.310000||
B|ZM|20260105|11:05:40|S|3|85.785000||
B|BTBT|20260105|11:05:41|S|20|2.152500||
B|COR|20260105|11:05:41|S|6|333.210000||
B|FIG|20260105|11:05:41|S|100|37.910000||
B|FVRR|20260105|11:05:41|S|20|20.000000||
B|INTC|20260105|11:05:41|S|100|40.277300||
B|MO|20260105|11:05:41|S|6|55.565000||
B|UGL|20260105|11:05:41|S|7800|58.900000||
B|ASML|20260105|11:05:42|S|1|1231.200000||
B|CVX|20260105|11:05:42|S|2|163.210000||
B|DUOL|20260105|11:05:42|S|6|190.770000||
B|JEPI|20260105|11:05:42|S|3|57.409300||
B|NEE|20260105|11:05:42|S|256|79.490000||
B|BAC|20260105|11:05:43|S|100|57.220000||
B|BAC|20260105|11:05:43|S|200|57.215000||
B|DVLT|20260105|11:05:43|S|500|1.250000||
B|INOD|20260105|11:05:43|S|4|61.610000||
B|TSLA|20260105|11:05:43|S|1|455.170000||
B|TSLA|20260105|11:05:43|S|22|455.170000||
B|TSLA|20260105|11:05:43|S|125|455.280000||
B|VVX|20260105|11:05:43|S|20|58.390000||
B|XLRE|20260105|11:05:43|S|1491|40.168500||
B|CVNA|20260105|11:05:44|S|9|428.110000||
B|EWZ|20260105|11:05:44|S|7|32.559300||
B|EWZ|20260105|11:05:44|S|32|32.557300||
B|MSTR|20260105|11:05:44|S|15|166.485000||
B|SLB|20260105|11:05:44|S|25|43.969300||
B|SOXL|20260105|11:05:44|S|4|50.650000||
B|ZTS|20260105|11:05:44|S|10|126.724800||
B|CRWV|20260105|11:05:45|S|63|80.770000||
B|CRWV|20260105|11:05:45|S|94|80.770000||
B|EWZ|20260105|11:05:45|S|10|32.559300||
B|EWZ|20260105|11:05:45|S|13|32.557300||
B|FIGR|20260105|11:05:45|S|82|49.750000||
B|FORM|20260105|11:05:45|S|20|61.950000||
B|LRCX|20260105|11:05:45|S|30|196.580000||
B|NVDA|20260105|11:05:45|S|2|190.325000||
B|PL|20260105|11:05:45|S|400|20.915000||
B|QXO|20260105|11:05:45|S|25|23.020700||
B|SGML|20260105|11:05:45|S|100|14.830000||
B|TOST|20260105|11:05:45|S|4|33.960000||
B|WPM|20260105|11:05:45|S|50|123.984000||
B|ASTS|20260105|11:05:46|S|78|89.700000||
B|EWZ|20260105|11:05:46|S|11|32.555000||
B|EWZ|20260105|11:05:46|S|11|32.557300||
B|LEU|20260105|11:05:46|S|96|292.460000||
B|METU|20260105|11:05:46|S|6|32.239200||
B|SEDG|20260105|11:05:46|S|181|32.210000||
B|SMH|20260105|11:05:46|S|80|382.360000||
B|UPST|20260105|11:05:46|S|20|49.190000||
B|EQNR|20260105|11:05:47|S|2|23.807400||
B|EWZ|20260105|11:05:47|S|17|32.549300||
B|FCX|20260105|11:05:47|S|6|53.665000||
B|MDGL|20260105|11:05:47|S|2|576.400000||
B|QDTE|20260105|11:05:47|S|76|31.090000||
B|QQQM|20260105|11:05:47|S|3|255.207400||
B|RIO|20260105|11:05:47|S|3|82.600000||
B|RIO|20260105|11:05:47|S|3|82.600000||
B|SLS|20260105|11:05:47|S|100|4.825000||
B|SMR|20260105|11:05:47|S|400|18.855000||
B|TAP|20260105|11:05:47|S|22|45.801200||
B|TLN|20260105|11:05:47|S|3|381.450000||
B|TLRY|20260105|11:05:47|S|10|9.477300||
B|TSLA|20260105|11:05:47|S|50|455.340000||
B|VIST|20260105|11:05:47|S|1|46.310000||
B|VIST|20260105|11:05:47|S|35|46.310000||
B|ZS|20260105|11:05:47|S|40|225.290000||
B|AZN|20260105|11:05:48|S|1|90.440000||
B|DJT|20260105|11:05:48|S|96|14.379300||
B|ENPH|20260105|11:05:48|S|100|33.939100||
B|EWZ|20260105|11:05:48|S|7|32.549300||
B|EWZ|20260105|11:05:48|S|11|32.549300||
B|GS|20260105|11:05:48|S|2|952.395000||
B|NVDL|20260105|11:05:48|S|7|91.525200||
B|SYRE|20260105|11:05:48|S|35|28.714500||
B|ZBIO|20260105|11:05:48|S|120|15.489500||
B|AGIO|20260105|11:05:49|S|200|26.980000||
B|BEX|20260105|11:05:49|S|30|13.220000||
B|BOXX|20260105|11:05:49|S|20|115.160000||
B|CVE|20260105|11:05:49|S|1|15.980000||
B|CVNA|20260105|11:05:49|S|9|428.305000||
B|EWZ|20260105|11:05:49|S|11|32.549300||
B|EWZ|20260105|11:05:49|S|33|32.549300||
B|GE|20260105|11:05:49|S|6|326.865200||
B|GE|20260105|11:05:49|S|14|326.870000||
B|MNTS|20260105|11:05:49|S|100|9.570000||
B|NVDA|20260105|11:05:49|S|274|190.295000||
B|SCHD|20260105|11:05:49|S|34|27.817300||
B|TSM|20260105|11:05:49|S|1|326.630000||
B|UAMY|20260105|11:05:49|S|100|7.000700||
B|UNG|20260105|11:05:49|S|85|11.370000||
B|BBAI|20260105|11:05:50|S|200|5.677300||
B|BCS|20260105|11:05:50|S|100|26.375000||
B|CRML|20260105|11:05:50|S|100|9.300000||
B|DAR|20260105|11:05:50|S|100|37.500000||
B|EWZ|20260105|11:05:50|S|7|32.549300||
B|EWZ|20260105|11:05:50|S|21|32.549300||
B|IPDN|20260105|11:05:50|S|10|1.410000||
B|NVDA|20260105|11:05:50|S|1|190.296800||
B|VOO|20260105|11:05:50|S|8|632.855500||
B|ALAB|20260105|11:05:51|S|20|166.000000||
B|COUR|20260105|11:05:51|S|14|7.065000||
B|KHC|20260105|11:05:51|S|1|23.829300||
B|MELI|20260105|11:05:51|S|1|2169.481000||
B|MELI|20260105|11:05:51|S|1|2169.490000||
B|MELI|20260105|11:05:51|S|1|2169.490000||
B|ONDS|20260105|11:05:51|S|100|11.650000||
B|SLV|20260105|11:05:51|S|100|69.730000||
B|SLV|20260105|11:05:51|S|300|69.725000||
B|SQQQ|20260105|11:05:51|S|100|66.730000||
B|TSLA|20260105|11:05:51|S|49|455.350000||
B|UMAC|20260105|11:05:51|S|30|15.450000||
B|VNCE|20260105|11:05:51|S|2|4.320000||
B|VT|20260105|11:05:51|S|600|143.198200||
B|AAPL|20260105|11:05:52|S|10|268.860000||
B|BND|20260105|11:05:52|S|200|74.125000||
B|ETHE|20260105|11:05:52|S|300|26.105000||
B|MINT|20260105|11:05:52|S|1|100.377500||
B|RKLB|20260105|11:05:52|S|50|75.045000||
B|SPY|20260105|11:05:52|S|100|688.169300||
B|WRD|20260105|11:05:52|S|10|9.717400||
B|CAMT|20260105|11:05:53|S|40|120.300000||
B|DGRE|20260105|11:05:53|S|1|32.350000||
B|MTX|20260105|11:05:53|S|10|62.120000||
B|MU|20260105|11:05:53|S|14|316.430000||
B|NVTS|20260105|11:05:53|S|888|8.929300||
B|RKLB|20260105|11:05:53|S|15|75.050000||
B|SLB|20260105|11:05:53|S|100|43.989300||
B|FLTR|20260105|11:05:54|S|200|25.475000||
B|IREN|20260105|11:05:54|S|40|46.800000||
B|JEMA|20260105|11:05:54|S|23|50.877000||
B|PACB|20260105|11:05:54|S|100|1.860000||
B|PR|20260105|11:05:54|S|601|13.557400||
B|TS|20260105|11:05:54|S|50|40.147600||
B|CRCA|20260105|11:05:55|S|1130|4.760000||
B|CSGP|20260105|11:05:55|S|1|65.675000||
B|ORCL|20260105|11:05:55|S|7|196.090000||
B|VOC|20260105|11:05:55|S|14|2.795000||
B|ARM|20260105|11:05:56|S|43|120.210000||
B|COIN|20260105|11:05:56|S|5|253.555000||
B|GE|20260105|11:05:56|S|6|326.950000||
B|HUBG|20260105|11:05:56|S|100|44.070000||
B|ONTO|20260105|11:05:56|S|10|176.430000||
B|TSLA|20260105|11:05:56|S|2|455.340000||
B|ZIM|20260105|11:05:56|S|250|21.800000||
B|AMBA|20260105|11:05:57|S|20|76.220000||
B|APP|20260105|11:05:57|S|40|630.180000||
B|APP|20260105|11:05:57|S|120|630.240000||
B|ASTS|20260105|11:05:57|S|15|89.740000||
B|AXON|20260105|11:05:57|S|21|596.380000||
B|BAC|20260105|11:05:57|S|100|57.205000||
B|MRNA|20260105|11:05:57|S|1|31.670900||
B|QBTS|20260105|11:05:57|S|500|30.540000||
B|SLB|20260105|11:05:57|S|60|43.949300||
B|AAPL|20260105|11:05:58|S|100|268.855000||
B|CHD|20260105|11:05:58|S|60|82.640000||
B|EQNR|20260105|11:05:58|S|5|23.807400||
B|IESC|20260105|11:05:58|S|1|425.800000||
B|KHC|20260105|11:05:58|S|4|23.825000||
B|KO|20260105|11:05:58|S|10|68.167500||
B|META|20260105|11:05:58|S|5|661.780000||
B|SCHD|20260105|11:05:58|S|250|27.810000||
B|VTI|20260105|11:05:58|S|10|338.940000||
B|AMZN|20260105|11:05:59|S|7|231.540000||
B|BA|20260105|11:05:59|S|200|229.370000||
B|CRDO|20260105|11:05:59|S|3|135.716000||
B|DB|20260105|11:05:59|S|5|39.625000||
B|EHTH|20260105|11:05:59|S|400|4.380000||
B|GS|20260105|11:05:59|S|1|952.131300||
B|IAU|20260105|11:05:59|S|50|83.715000||
B|LLY|20260105|11:05:59|S|1|1041.272500||
B|MSFT|20260105|11:05:59|S|2|473.190000||
B|NXPI|20260105|11:05:59|S|3|230.005000||
B|OKLO|20260105|11:05:59|S|100|88.470000||
B|ORCL|20260105|11:05:59|S|65|196.160000||
B|TEM|20260105|11:05:59|S|40|63.820000||
B|TRIP|20260105|11:05:59|S|300|15.095000||
B|ULTA|20260105|11:05:59|S|2|634.591000||
B|CVNA|20260105|11:06:00|S|9|428.270000||
B|FCX|20260105|11:06:00|S|100|53.665000||
B|FTRE|20260105|11:06:00|S|352|16.490000||
B|GEV|20260105|11:06:00|S|5|677.010000||
B|GH|20260105|11:06:00|S|16|99.810000||
B|KRE|20260105|11:06:00|S|35|66.502500||
B|LRCX|20260105|11:06:00|S|20|196.690000||
B|NVDA|20260105|11:06:00|S|295|190.415000||
B|ONDS|20260105|11:06:00|S|5|11.635000||
B|RIVN|20260105|11:06:00|S|50|19.800000||
B|RRX|20260105|11:06:00|S|18|149.170000||
B|TMDE|20260105|11:06:00|S|35|1.280000||
B|TMDE|20260105|11:06:00|S|100|1.280000||
B|TSLA|20260105|11:06:00|S|75|455.470000||
B|WBD|20260105|11:06:00|S|42|28.665000||
B|XLF|20260105|11:06:00|S|83|56.210700||
B|CALM|20260105|11:06:01|S|3|78.574300||
B|COIN|20260105|11:06:01|S|2|253.630000||
B|CVX|20260105|11:06:01|S|12|163.371000||
B|HOOD|20260105|11:06:01|S|100|122.280000||
B|INOD|20260105|11:06:01|S|10|61.650000||
B|INOD|20260105|11:06:01|S|10|61.650000||
B|VYM|20260105|11:06:01|S|2|145.397300||
B|AEG|20260105|11:06:02|S|23|7.855000||
B|IBIT|20260105|11:06:02|S|9|53.305000||
B|JPM|20260105|11:06:02|S|67|334.600000||
B|TSLA|20260105|11:06:02|S|50|455.510000||
B|WPC|20260105|11:06:02|S|1|63.875000||
B|ASTS|20260105|11:06:03|S|25|89.785900||
B|CRCL|20260105|11:06:03|S|4|86.505000||
B|IVV|20260105|11:06:03|S|7|691.200000||
B|MBOT|20260105|11:06:03|S|100|2.075000||
B|MSTY|20260105|11:06:03|S|2|31.460000||
B|NBIS|20260105|11:06:03|S|100|93.820000||
B|NIO|20260105|11:06:03|S|20|4.905000||
B|TSLA|20260105|11:06:03|S|80|455.578300||
B|VT|20260105|11:06:03|S|3|143.199300||
B|AMAT|20260105|11:06:04|S|1|285.695000||
B|AMAT|20260105|11:06:04|S|2|285.695000||
B|ASML|20260105|11:06:04|S|1|1231.910000||
B|CVNA|20260105|11:06:04|S|25|428.270000||
B|EMR|20260105|11:06:04|S|20|142.925000||
B|MSTR|20260105|11:06:04|S|50|166.260000||
B|PLTR|20260105|11:06:04|S|10|174.730000||
B|SMX|20260105|11:06:04|S|5|17.990000||
B|SOFI|20260105|11:06:04|S|300|29.175000||
B|TSLA|20260105|11:06:04|S|7|455.585000||
B|TSLA|20260105|11:06:04|S|8|455.585000||
B|CPRT|20260105|11:06:05|S|1|38.226500||
B|ESTA|20260105|11:06:05|S|20|65.090000||
B|META|20260105|11:06:05|S|5|661.880000||
B|NXPI|20260105|11:06:05|S|100|230.084700||
B|NXPI|20260105|11:06:05|S|250|230.090000||
B|C|20260105|11:06:06|S|50|122.986900||
B|CPRT|20260105|11:06:06|S|2|38.238000||
B|DEO|20260105|11:06:06|S|30|88.005000||
B|EMR|20260105|11:06:06|S|20|142.920000||
B|NIO|20260105|11:06:06|S|50|4.905000||
B|NKE|20260105|11:06:06|S|150|64.985000||
B|NXT|20260105|11:06:06|S|9|88.300000||
B|RKLX|20260105|11:06:06|S|10|45.850000||
B|RR|20260105|11:06:06|S|100|3.750000||
B|TRN|20260105|11:06:06|S|8|26.920000||
B|TSLA|20260105|11:06:06|S|5|455.648600||
B|TSLA|20260105|11:06:06|S|5|455.650000||
B|Z|20260105|11:06:06|S|8|67.119800||
B|JNJ|20260105|11:06:07|S|3|202.280000||
B|LUNR|20260105|11:06:07|S|22|18.305000||
B|MO|20260105|11:06:07|S|10|55.565000||
B|MP|20260105|11:06:07|S|32|57.440000||
B|OXY|20260105|11:06:07|S|400|40.532700||
B|PG|20260105|11:06:07|S|9|140.150000||
B|QBTS|20260105|11:06:07|S|6|30.557100||
B|QCOM|20260105|11:06:07|S|58|178.170000||
B|XLK|20260105|11:06:07|S|3|145.745000||
B|FSLR|20260105|11:06:08|S|100|268.780000||
B|HPQ|20260105|11:06:08|S|3|22.105000||
B|INTC|20260105|11:06:08|S|950|40.286100||
B|PFE|20260105|11:06:08|S|1|25.125000||
B|QBTZ|20260105|11:06:08|S|100|6.730000||
B|QCOM|20260105|11:06:08|S|60|178.180000||
B|SE|20260105|11:06:08|S|20|140.010000||
B|TSLA|20260105|11:06:08|S|54|455.550000||
B|UVXY|20260105|11:06:08|S|100|35.130000||
B|UVXY|20260105|11:06:08|S|400|35.130700||
B|ZTS|20260105|11:06:08|S|1|126.734200||
B|AVGX|20260105|11:06:09|S|10|45.888000||
B|CRM|20260105|11:06:09|S|450|256.710000||
B|CRM|20260105|11:06:09|S|470|256.720000||
B|CVNA|20260105|11:06:09|S|25|428.349000||
B|IREN|20260105|11:06:09|S|100|46.855400||
B|LHSW|20260105|11:06:09|S|582|0.792800||
B|MSTY|20260105|11:06:09|S|1|31.450000||
B|MU|20260105|11:06:09|S|250|316.578400||
B|PPLT|20260105|11:06:09|S|300|207.500000||
B|SOXL|20260105|11:06:09|S|10|50.720000||
B|ATRC|20260105|11:06:10|S|100|40.375000||
B|CHTR|20260105|11:06:10|S|14|211.590000||
B|CVNA|20260105|11:06:10|S|5|428.510000||
B|ETN|20260105|11:06:10|S|1|326.767500||
B|GLW|20260105|11:06:10|S|11|88.290000||
B|GOOG|20260105|11:06:10|S|1|317.608500||
B|LITE|20260105|11:06:10|S|1|359.290000||
B|OKE|20260105|11:06:10|S|7|72.120000||
B|OKE|20260105|11:06:10|S|7|72.121200||
B|EHTH|20260105|11:06:11|S|100|4.380000||
B|FLY|20260105|11:06:11|S|260|25.560000||
B|KSPI|20260105|11:06:11|S|6|77.930000||
B|SLQD|20260105|11:06:11|S|3|50.725000||
B|SOUN|20260105|11:06:11|S|100|11.185000||
B|TER|20260105|11:06:11|S|10|220.590000||
B|USO|20260105|11:06:11|S|70|70.209600||
B|ALEX|20260105|11:06:12|S|15|20.635000||
B|APP|20260105|11:06:12|S|64|630.120000||
B|ARRpC|20260105|11:06:12|S|20|21.000000||
B|FOXF|20260105|11:06:12|S|20|17.500000||
B|JOBY|20260105|11:06:12|S|109|15.879300||
B|KYMR|20260105|11:06:12|S|1|70.940000||
B|PAGS|20260105|11:06:12|S|149|9.925000||
B|PLTR|20260105|11:06:12|S|15|174.770000||
B|ZTS|20260105|11:06:12|S|100|126.540000||
B|ZTS|20260105|11:06:12|S|100|126.540000||
B|ASTS|20260105|11:06:13|S|3|89.940000||
B|CRWV|20260105|11:06:13|S|87|80.840000||
B|IAU|20260105|11:06:13|S|100|83.717400||
B|INCY|20260105|11:06:13|S|1|101.365000||
B|LABU|20260105|11:06:13|S|20|147.820000||
B|BAC|20260105|11:06:14|S|2|57.199300||
B|BND|20260105|11:06:14|S|100|74.125000||
B|CD|20260105|11:06:14|S|400|5.835000||
B|CD|20260105|11:06:14|S|1148|5.880000||
B|CXAI|20260105|11:06:14|S|1200|0.359000||
B|GOOG|20260105|11:06:14|S|3|317.490000||
B|LHSW|20260105|11:06:14|S|703|0.792500||
B|MS|20260105|11:06:14|S|100|186.777600||
B|PLTR|20260105|11:06:14|S|5|174.790000||
B|BMNU|20260105|11:06:15|S|100|6.630000||
B|CAVA|20260105|11:06:15|S|50|64.040000||
B|COIN|20260105|11:06:15|S|1|253.570000||
B|KTOS|20260105|11:06:15|S|25|87.610000||
B|TSLA|20260105|11:06:15|S|275|455.640000||
B|VZ|20260105|11:06:15|S|3|39.857600||
B|ADBE|20260105|11:06:16|S|1|328.380000||
B|BLK|20260105|11:06:16|S|3|1126.630000||
B|EXPO|20260105|11:06:16|S|20|72.860000||
B|LEU|20260105|11:06:16|S|120|295.150000||
B|MO|20260105|11:06:16|S|200|55.555000||
B|NBIS|20260105|11:06:16|S|100|93.970000||
B|NFLX|20260105|11:06:16|S|100|91.595000||
B|NVDA|20260105|11:06:16|S|300|190.530700||
B|NVDA|20260105|11:06:16|S|500|190.535000||
B|RGC|20260105|11:06:16|S|25|26.740000||
B|TRIP|20260105|11:06:16|S|100|15.080000||
B|BLK|20260105|11:06:17|S|3|1126.330000||
B|DVLT|20260105|11:06:17|S|400|1.265000||
B|DVLT|20260105|11:06:17|S|8500|1.265000||
B|ITRG|20260105|11:06:17|S|100|3.919300||
B|META|20260105|11:06:17|S|50|661.517400||
B|META|20260105|11:06:17|S|50|661.520000||
B|QCOM|20260105|11:06:17|S|10|178.180000||
B|RXRX|20260105|11:06:17|S|1|4.330000||
B|UVV|20260105|11:06:17|S|1|51.960000||
B|ADT|20260105|11:06:18|S|20|8.039300||
B|AMX|20260105|11:06:18|S|450|20.970000||
B|ASTI|20260105|11:06:18|S|6|5.520000||
B|BLDP|20260105|11:06:18|S|250|2.715500||
B|BLSH|20260105|11:06:18|S|32|42.000000||
B|BROS|20260105|11:06:18|S|62|59.670000||
B|CVNA|20260105|11:06:18|S|25|428.430000||
B|PANW|20260105|11:06:18|S|21|185.200000||
B|SBUX|20260105|11:06:18|S|4|85.973000||
B|TMDE|20260105|11:06:18|S|274|1.299500||
B|TSLA|20260105|11:06:18|S|30|455.611700||
B|XYZ|20260105|11:06:18|S|1|68.400000||
B|AUR|20260105|11:06:19|S|100|3.980000||
B|AUR|20260105|11:06:19|S|900|3.979300||
B|CVNA|20260105|11:06:19|S|80|428.220000||
B|KMB|20260105|11:06:19|S|5|98.538500||
B|NVDA|20260105|11:06:19|S|1|190.544500||
B|PSTV|20260105|11:06:19|S|50|0.558500||
B|QBTS|20260105|11:06:19|S|40|30.490700||
B|VZ|20260105|11:06:19|S|400|39.867400||
B|ANEB|20260105|11:06:20|S|99|1.155000||
B|ARM|20260105|11:06:20|S|1|120.312500||
B|BMNU|20260105|11:06:20|S|30|6.600000||
B|CCJ|20260105|11:06:20|S|20|98.530000||
B|MU|20260105|11:06:20|S|25|315.850000||
B|MU|20260105|11:06:20|S|25|315.854200||
B|NVDA|20260105|11:06:20|S|295|190.545000||
B|RBLX|20260105|11:06:20|S|50|81.488000||
B|RBLX|20260105|11:06:20|S|50|81.490000||
B|RGLD|20260105|11:06:20|S|20|230.810000||
B|STZ|20260105|11:06:20|S|2|144.080000||
B|THG|20260105|11:06:20|S|1|181.120000||
B|TSLA|20260105|11:06:20|S|100|455.520500||
B|UVIX|20260105|11:06:20|S|300|5.549300||
B|ASST|20260105|11:06:21|S|100|0.998200||
B|CVU|20260105|11:06:21|S|252|3.935000||
B|MSTU|20260105|11:06:21|S|6|9.887100||
B|MU|20260105|11:06:21|S|50|315.850000||
B|NIO|20260105|11:06:21|S|210|4.905000||
B|NIO|20260105|11:06:21|S|597|4.905000||
B|NVDA|20260105|11:06:21|S|50|190.535000||
B|RGTI|20260105|11:06:21|S|100|25.515000||
B|SMCI|20260105|11:06:21|S|10|30.716900||
B|TMDE|20260105|11:06:21|S|37|1.329400||
B|AMAT|20260105|11:06:22|S|700|285.770000||
B|DAL|20260105|11:06:22|S|45|71.790000||
B|MSFT|20260105|11:06:22|S|10|473.270000||
B|MU|20260105|11:06:22|S|40|315.890000||
B|MU|20260105|11:06:22|S|90|315.830000||
B|NVDX|20260105|11:06:22|S|56|17.856900||
B|NWS|20260105|11:06:22|S|20|29.870000||
B|PTON|20260105|11:06:22|S|5|6.155000||
B|ALAB|20260105|11:06:23|S|7|166.140000||
B|ASMG|20260105|11:06:23|S|60|29.640000||
B|BBAI|20260105|11:06:23|S|25|5.680000||
B|CORZ|20260105|11:06:23|S|60|16.649300||
B|CPRT|20260105|11:06:23|S|6|38.247500||
B|GLW|20260105|11:06:23|S|100|88.390000||
B|HRTG|20260105|11:06:23|S|2|27.085000||
B|KTOS|20260105|11:06:23|S|5|87.530000||
B|LLY|20260105|11:06:23|S|48|1041.410000||
B|NVO|20260105|11:06:23|S|4|54.355000||
B|PDI|20260105|11:06:23|S|100|18.090500||
B|PSKY|20260105|11:06:23|S|5|12.977500||
B|SNPS|20260105|11:06:23|S|40|504.720000||
B|SNPS|20260105|11:06:23|S|200|504.720000||
B|SOXX|20260105|11:06:23|S|100|321.301200||
B|STZ|20260105|11:06:23|S|50|144.110000||
B|TLT|20260105|11:06:23|S|1|87.245000||
B|APP|20260105|11:06:24|S|39|629.645000||
B|BE|20260105|11:06:24|S|50|104.186800||
B|MU|20260105|11:06:24|S|10|315.890000||
B|PTIR|20260105|11:06:24|S|50|25.669300||
B|WDC|20260105|11:06:24|S|50|190.240000||
B|BCS|20260105|11:06:25|S|413|26.358700||
B|CRWV|20260105|11:06:25|S|56|80.870000||
B|CRWV|20260105|11:06:25|S|227|80.890000||
B|INTC|20260105|11:06:25|S|2|40.195000||
B|JBLU|20260105|11:06:25|S|25|4.670000||
B|LTBR|20260105|11:06:25|S|10|15.619800||
B|NVAX|20260105|11:06:25|S|100|7.305000||
B|OTLK|20260105|11:06:25|E|3759|0.534500||
B|PGEN|20260105|11:06:25|S|100|4.065000||
B|SEZL|20260105|11:06:25|S|1|70.760000||
B|ZIM|20260105|11:06:25|S|6|21.800000||
B|ZIM|20260105|11:06:25|S|10|21.800000||
B|AEM|20260105|11:06:26|S|25|179.450000||
B|CRCL|20260105|11:06:26|S|8|86.445000||
B|CSIQ|20260105|11:06:26|S|400|23.430000||
B|IBM|20260105|11:06:26|S|32|297.950000||
B|IBM|20260105|11:06:26|S|68|297.915000||
B|LYFT|20260105|11:06:26|S|1|19.567400||
B|TSLA|20260105|11:06:26|S|10|455.290500||
B|ARM|20260105|11:06:27|S|10|120.210000||
B|BKSY|20260105|11:06:27|S|25|22.670000||
B|FXI|20260105|11:06:27|S|5|39.542400||
B|GE|20260105|11:06:27|S|22|326.920000||
B|IREN|20260105|11:06:27|S|10|46.790000||
B|MARA|20260105|11:06:27|S|150|10.535000||
B|MS|20260105|11:06:27|S|200|186.807400||
B|NVDA|20260105|11:06:27|S|200|190.445000||
B|TVTX|20260105|11:06:27|S|50|37.940000||
B|UPST|20260105|11:06:27|S|15|49.102600||
B|ZS|20260105|11:06:27|S|40|225.420000||
B|ZS|20260105|11:06:27|S|80|225.420000||
B|ZS|20260105|11:06:27|S|80|225.420000||
B|ZTS|20260105|11:06:27|S|5|126.631700||
B|APLD|20260105|11:06:28|S|170|29.985000||
B|ATGE|20260105|11:06:28|S|10|109.530000||
B|IGLD|20260105|11:06:28|S|20|25.650000||
B|LRCU|20260105|11:06:28|S|2|88.070000||
B|NXT|20260105|11:06:28|S|100|88.360000||
B|NXT|20260105|11:06:28|S|500|88.370000||
B|OKLO|20260105|11:06:28|S|1|88.430000||
B|PGEN|20260105|11:06:28|S|2|4.065000||
B|SOXL|20260105|11:06:28|S|1|50.580000||
B|TSLA|20260105|11:06:28|S|1|455.260000||
B|ALLT|20260105|11:06:29|S|100|10.175000||
B|AMKR|20260105|11:06:29|S|100|46.365000||
B|AVGO|20260105|11:06:29|S|1|342.410000||
B|CRCL|20260105|11:06:29|S|100|86.420000||
B|ETHU|20260105|11:06:29|S|100|62.910000||
B|ETHU|20260105|11:06:29|S|100|62.910000||
B|FpB|20260105|11:06:29|S|100|21.640000||
B|JOBY|20260105|11:06:29|S|500|15.879300||
B|LYG|20260105|11:06:29|S|10|5.430000||
B|OKLO|20260105|11:06:29|S|25|88.430000||
B|PINS|20260105|11:06:29|S|100|26.385000||
B|RGTI|20260105|11:06:29|S|20|25.495000||
B|SEZL|20260105|11:06:29|S|2|70.760000||
B|SOXS|20260105|11:06:29|S|1|2.560000||
B|ASTI|20260105|11:06:30|S|100|5.500000||
B|NVDA|20260105|11:06:30|S|18|190.425000||
B|NXT|20260105|11:06:30|S|100|88.390000||
B|SLS|20260105|11:06:30|S|202|4.844500||
B|ZSL|20260105|11:06:30|S|75|4.400000||
B|ALAB|20260105|11:06:31|S|100|165.940000||
B|AMG|20260105|11:06:31|S|10|300.840000||
B|BITB|20260105|11:06:31|S|40|51.030000||
B|ETHU|20260105|11:06:31|S|100|62.930000||
B|NKE|20260105|11:06:31|S|2|64.945000||
B|NXT|20260105|11:06:31|S|6|88.430000||
B|VALE|20260105|11:06:31|S|200|13.455000||
B|AIBU|20260105|11:06:32|S|1|51.030000||
B|ARWR|20260105|11:06:32|S|1|63.080000||
B|PATH|20260105|11:06:32|S|100|16.315000||
B|WST|20260105|11:06:32|S|1|276.020000||
B|WST|20260105|11:06:32|S|2|276.031000||
B|XOM|20260105|11:06:32|S|520|124.690000||
B|AVGO|20260105|11:06:33|S|300|342.385000||
B|CNTX|20260105|11:06:33|S|600|1.910000||
B|CRH|20260105|11:06:33|S|9|127.200000||
B|HIMS|20260105|11:06:33|S|50|34.230000||
B|MSFT|20260105|11:06:33|S|1|473.270000||
B|SLN|20260105|11:06:33|S|2|5.790000||
B|TSLA|20260105|11:06:33|S|100|455.220000||
B|MS|20260105|11:06:34|S|100|186.837100||
B|NAKA|20260105|11:06:34|S|100|0.448000||
B|PAAS|20260105|11:06:34|S|2|53.320000||
B|SNDK|20260105|11:06:34|S|1|273.810000||
B|SNDK|20260105|11:06:34|S|1|273.819000||
B|UAMY|20260105|11:06:34|S|100|7.015000||
B|AMZN|20260105|11:06:35|S|1|231.590000||
B|IAI|20260105|11:06:35|S|5|187.850000||
B|MO|20260105|11:06:35|S|2|55.565000||
B|MSFT|20260105|11:06:35|S|1|473.275000||
B|RGC|20260105|11:06:35|S|400|26.940000||
B|SMCY|20260105|11:06:35|S|138|8.358400||
B|SPXL|20260105|11:06:35|S|1|226.493700||
B|VDE|20260105|11:06:35|S|10|130.445000||
B|AMD|20260105|11:06:36|S|100|224.490000||
B|AVGX|20260105|11:06:36|S|10|45.827800||
B|EEM|20260105|11:06:36|S|34|56.675000||
B|GPCR|20260105|11:06:36|S|1|64.800000||
B|HRTG|20260105|11:06:36|S|2|27.085000||
B|LHSW|20260105|11:06:36|S|100|0.804000||
B|MU|20260105|11:06:36|S|10|315.645000||
B|NVTS|20260105|11:06:36|S|3|8.926100||
B|VXUS|20260105|11:06:36|S|25|77.109300||
B|AGQ|20260105|11:06:37|S|200|183.430000||
B|COIN|20260105|11:06:37|S|200|253.510000||
B|LLY|20260105|11:06:37|S|1|1041.430000||
B|MU|20260105|11:06:37|S|25|315.580000||
B|NVDA|20260105|11:06:37|S|3|190.435000||
B|OKLO|20260105|11:06:37|S|10|88.500000||
B|REMX|20260105|11:06:37|S|200|79.540000||
B|RGC|20260105|11:06:37|S|110|27.180000||
B|SCHD|20260105|11:06:37|S|9|27.815000||
B|TMC|20260105|11:06:37|S|100|7.332500||
B|XLE|20260105|11:06:37|S|10|46.465000||
B|XOM|20260105|11:06:37|S|4|124.719300||
B|ALIT|20260105|11:06:38|S|50|1.880000||
B|CLB|20260105|11:06:38|S|7|18.150000||
B|GE|20260105|11:06:38|S|4|326.930000||
B|HAL|20260105|11:06:38|S|155|32.229300||
B|LWLG|20260105|11:06:38|S|2302|3.890000||
B|LWLG|20260105|11:06:38|S|3698|3.890000||
B|MU|20260105|11:06:38|S|2|315.580000||
B|MU|20260105|11:06:38|S|34|315.580000||
B|NRG|20260105|11:06:38|S|10|159.490000||
B|NVTS|20260105|11:06:38|S|100|8.925000||
B|TTWO|20260105|11:06:38|S|44|256.890000||
B|ETHA|20260105|11:06:39|S|60|24.093500||
B|LYFT|20260105|11:06:39|S|1|19.567400||
B|NFLX|20260105|11:06:39|S|9|91.617000||
B|NKE|20260105|11:06:39|S|200|64.955000||
B|OPEN|20260105|11:06:39|S|500|6.117600||
B|PLTR|20260105|11:06:39|S|3|174.600000||
B|TEAM|20260105|11:06:39|S|10|153.340000||
B|TEAM|20260105|11:06:39|S|10|153.400000||
B|INTC|20260105|11:06:40|S|250|40.180700||
B|KRMN|20260105|11:06:40|S|20|82.140000||
B|MUU|20260105|11:06:40|S|1|121.910000||
B|OKLO|20260105|11:06:40|S|62|88.550000||
B|SMXT|20260105|11:06:40|S|200|1.100000||
B|HYD|20260105|11:06:41|S|300|51.050000||
B|LHSW|20260105|11:06:41|S|1239|0.807700||
B|MCHP|20260105|11:06:41|S|1|68.226000||
B|MNTS|20260105|11:06:41|S|2|9.590000||
B|PEP|20260105|11:06:41|S|65|139.720000||
B|REMX|20260105|11:06:41|S|1|79.560000||
B|SPYM|20260105|11:06:41|S|1|80.977300||
B|ADBE|20260105|11:06:42|S|1|328.580000||
B|AVGO|20260105|11:06:42|S|205|342.510000||
B|CDE|20260105|11:06:42|S|300|18.650000||
B|CDE|20260105|11:06:42|S|300|18.650700||
B|DVLT|20260105|11:06:42|S|100|1.255000||
B|HAL|20260105|11:06:42|S|15|32.227500||
B|MU|20260105|11:06:42|S|18|315.710000||
B|NKE|20260105|11:06:42|S|8|64.935000||
B|OKE|20260105|11:06:42|S|185|72.124300||
B|RCUS|20260105|11:06:42|S|11|21.515000||
B|SOXL|20260105|11:06:42|S|100|50.592000||
B|VT|20260105|11:06:42|S|10|143.200000||
B|ACWI|20260105|11:06:43|S|40|143.600000||
B|CVX|20260105|11:06:43|S|2|163.225000||
B|HAFN|20260105|11:06:43|S|100|5.275000||
B|HL|20260105|11:06:43|S|60|19.689300||
B|LABU|20260105|11:06:43|S|1|147.410000||
B|NXE|20260105|11:06:43|S|100|10.540700||
B|SCHD|20260105|11:06:43|S|125|27.800000||
B|APP|20260105|11:06:44|S|15|630.961000||
B|BMY|20260105|11:06:44|S|40|52.205000||
B|BOXX|20260105|11:06:44|S|10|115.165000||
B|EXK|20260105|11:06:44|S|55|10.140000||
B|EXK|20260105|11:06:44|S|1500|10.132700||
B|EXK|20260105|11:06:44|S|5600|10.140000||
B|GOOGL|20260105|11:06:44|S|1|316.820000||
B|GPUS|20260105|11:06:44|S|25100|0.277000||
B|JLL|20260105|11:06:44|S|10|344.180000||
B|KMB|20260105|11:06:44|S|5|98.508700||
B|MTDR|20260105|11:06:44|S|17|40.707400||
B|MTDR|20260105|11:06:44|S|17|40.710000||
B|PLTR|20260105|11:06:44|S|1|174.610000||
B|ACMR|20260105|11:06:45|S|37|44.860000||
B|ETHU|20260105|11:06:45|S|200|62.930000||
B|GRAB|20260105|11:06:45|S|20|5.165000||
B|IBIT|20260105|11:06:45|S|50|53.275000||
B|NVDA|20260105|11:06:45|S|10|190.445000||
B|NVDA|20260105|11:06:45|S|100|190.445000||
B|PEPG|20260105|11:06:45|S|200|6.840000||
B|QBTS|20260105|11:06:45|S|7|30.490000||
B|QCOM|20260105|11:06:45|S|2|178.250000||
B|QXO|20260105|11:06:45|S|2|22.930800||
B|SLB|20260105|11:06:45|S|22|43.977300||
B|SLB|20260105|11:06:45|S|40|43.970000||
B|VB|20260105|11:06:45|S|78|264.180000||
B|VB|20260105|11:06:45|S|80|264.150000||
B|VOO|20260105|11:06:45|S|1|632.865000||
B|ETHU|20260105|11:06:46|S|100|62.910000||
B|GAP|20260105|11:06:46|S|100|25.445000||
B|LUNR|20260105|11:06:46|S|70|18.365400||
B|TER|20260105|11:06:46|S|100|220.350000||
B|THO|20260105|11:06:46|S|20|104.920000||
B|UVXY|20260105|11:06:46|S|100|35.170000||
B|UVXY|20260105|11:06:46|S|200|35.180000||
B|XLE|20260105|11:06:46|S|644|46.465000||
B|BMNR|20260105|11:06:47|S|40|32.470000||
B|GOOG|20260105|11:06:47|S|1|317.238500||
B|JD|20260105|11:06:47|S|16|29.405000||
B|MSTR|20260105|11:06:47|S|800|165.965000||
B|NVDA|20260105|11:06:47|S|50|190.395000||
B|PEP|20260105|11:06:47|S|10|139.638800||
B|RKLB|20260105|11:06:47|S|440|75.045000||
B|TQQQ|20260105|11:06:47|S|75|54.061500||
B|TSLA|20260105|11:06:47|S|5|455.048500||
B|XBI|20260105|11:06:47|S|15|118.940000||
B|CAMT|20260105|11:06:48|S|20|121.035000||
B|CSGP|20260105|11:06:48|S|1|65.696000||
B|DJTU|20260105|11:06:48|S|600|4.590000||
B|FTNT|20260105|11:06:48|S|10|79.300000||
B|GIS|20260105|11:06:48|S|50|44.765000||
B|JPM|20260105|11:06:48|S|1|334.695000||
B|MSII|20260105|11:06:48|S|5|8.630000||
B|NVO|20260105|11:06:48|S|50|54.355000||
B|PLTR|20260105|11:06:48|S|1|174.600000||
B|Z|20260105|11:06:48|S|100|67.113600||
B|ASTS|20260105|11:06:49|S|200|89.775000||
B|BE|20260105|11:06:49|S|30|104.240000||
B|FUTY|20260105|11:06:49|S|10|54.659000||
B|LUNR|20260105|11:06:49|S|30|18.377200||
B|NKTR|20260105|11:06:49|S|100|44.160000||
B|OKLO|20260105|11:06:49|S|70|88.480000||
B|PLTR|20260105|11:06:49|S|50|174.590000||
B|SOFI|20260105|11:06:49|S|250|29.210000||
B|VXUS|20260105|11:06:49|S|50|77.099300||
B|CSGP|20260105|11:06:50|S|2|65.685500||
B|DV|20260105|11:06:50|S|20|11.195000||
B|LHSW|20260105|11:06:50|S|420|0.816700||
B|MSFT|20260105|11:06:50|S|23|473.235000||
B|NAK|20260105|11:06:50|S|100|2.055000||
B|OXY|20260105|11:06:50|S|400|40.530700||
B|QBTS|20260105|11:06:50|S|95|30.505000||
B|TSLA|20260105|11:06:50|S|60|455.036900||
B|VLO|20260105|11:06:50|S|100|179.560000||
B|XLE|20260105|11:06:50|S|2|46.480000||
B|AFL|20260105|11:06:51|S|20|112.330000||
B|ASTS|20260105|11:06:51|S|30|89.750000||
B|BTE|20260105|11:06:51|S|200|3.060000||
B|FLO|20260105|11:06:51|S|10|10.445000||
B|GLUE|20260105|11:06:51|S|100|13.970000||
B|INTC|20260105|11:06:51|S|10|40.189300||
B|INTC|20260105|11:06:51|S|200|40.185000||
B|MU|20260105|11:06:51|S|5|315.500000||
B|ONON|20260105|11:06:51|S|100|49.160000||
B|ORCL|20260105|11:06:51|S|5|196.300000||
B|RR|20260105|11:06:51|S|600|3.757300||
B|WMT|20260105|11:06:51|S|1|112.790000||
B|BRK/B|20260105|11:06:52|S|8|501.305000||
B|MTN|20260105|11:06:52|S|67|133.055000||
B|OKLO|20260105|11:06:52|S|100|88.470000||
B|RF|20260105|11:06:52|S|40|28.229300||
B|RR|20260105|11:06:52|S|300|3.759300||
B|SGOV|20260105|11:06:52|S|1|100.420000||
B|SUPX|20260105|11:06:52|S|20|14.710000||
B|TSLA|20260105|11:06:52|S|10|455.095000||
B|ZIM|20260105|11:06:52|S|20|21.795000||
B|ZIM|20260105|11:06:52|S|45|21.795000||
B|ZIM|20260105|11:06:52|S|45|21.795000||
B|ZIM|20260105|11:06:52|S|45|21.795000||
B|ZIM|20260105|11:06:52|S|45|21.795000||
B|ZIM|20260105|11:06:52|S|45|21.795000||
B|ZIM|20260105|11:06:52|S|55|21.795000||
B|ASTS|20260105|11:06:53|S|40|89.948300||
B|BND|20260105|11:06:53|S|200|74.125000||
B|CPRT|20260105|11:06:53|S|1|38.229000||
B|GIS|20260105|11:06:53|S|50|44.737300||
B|MU|20260105|11:06:53|S|70|315.710000||
B|NBTX|20260105|11:06:53|S|4|21.360000||
B|POST|20260105|11:06:53|S|374|97.555000||
B|TSLA|20260105|11:06:53|S|2|455.060000||
B|TSLA|20260105|11:06:53|S|125|455.102500||
B|TTAN|20260105|11:06:53|S|20|102.541000||
B|TTWO|20260105|11:06:53|S|3|256.890000||
B|UAA|20260105|11:06:53|S|940|5.360700||
B|AMAT|20260105|11:06:54|S|10|285.735000||
B|AMD|20260105|11:06:54|S|25|224.400000||
B|COIN|20260105|11:06:54|S|5|253.670000||
B|CRWV|20260105|11:06:54|S|30|80.950000||
B|MP|20260105|11:06:54|S|3|57.480000||
B|RR|20260105|11:06:54|S|100|3.759300||
B|RR|20260105|11:06:54|S|100|3.760000||
B|SCHX|20260105|11:06:54|S|18|27.186500||
B|BILL|20260105|11:06:55|S|20|53.890000||
B|CPRT|20260105|11:06:55|S|1|38.227500||
B|CVNA|20260105|11:06:55|S|100|427.280000||
B|CVNA|20260105|11:06:55|S|100|427.280000||
B|GLDM|20260105|11:06:55|S|350|87.939300||
B|GS|20260105|11:06:55|S|1|952.005000||
B|IVV|20260105|11:06:55|S|1|691.185000||
B|MSTU|20260105|11:06:55|S|4|9.867800||
B|NU|20260105|11:06:55|S|5|17.750000||
B|RGTI|20260105|11:06:55|S|2|25.545000||
B|SLV|20260105|11:06:55|S|70|69.560000||
B|TGE|20260105|11:06:55|S|400|1.140000||
B|ADBE|20260105|11:06:56|S|2|328.440000||
B|BITO|20260105|11:06:56|S|20|13.050000||
B|BITO|20260105|11:06:56|S|53|13.050000||
B|BTG|20260105|11:06:56|S|400|4.670000||
B|CVX|20260105|11:06:56|S|20|163.145000||
B|ETHA|20260105|11:06:56|S|100|24.075000||
B|HOOD|20260105|11:06:56|S|100|122.280000||
B|NXE|20260105|11:06:56|S|100|10.540700||
B|PFE|20260105|11:06:56|S|90|25.085000||
B|RGLD|20260105|11:06:56|S|20|230.300000||
B|SLV|20260105|11:06:56|S|8|69.560000||
B|VSAT|20260105|11:06:56|S|21|38.180000||
B|AMD|20260105|11:06:57|S|13|224.410000||
B|AMZN|20260105|11:06:57|S|200|231.660000||
B|ASTS|20260105|11:06:57|S|1|89.820000||
B|BABA|20260105|11:06:57|S|1|153.375000||
B|CMC|20260105|11:06:57|S|20|72.660000||
B|ETHU|20260105|11:06:57|S|100|62.860000||
B|ETHU|20260105|11:06:57|S|200|62.880000||
B|GOOG|20260105|11:06:57|S|3|317.285000||
B|IBIT|20260105|11:06:57|S|155|53.245000||
B|IREN|20260105|11:06:57|S|21|46.770000||
B|PPSI|20260105|11:06:57|S|10|4.900000||
B|SCHD|20260105|11:06:57|S|175|27.800000||
B|SNDK|20260105|11:06:57|S|100|274.210000||
B|SOXX|20260105|11:06:57|S|15|321.220000||
B|ZS|20260105|11:06:57|S|7|225.295600||
B|BOXX|20260105|11:06:58|S|100|115.165000||
B|ETHU|20260105|11:06:58|S|18|62.900000||
B|GLDM|20260105|11:06:58|S|3|87.919300||
B|LRCX|20260105|11:06:58|S|100|196.700000||
B|PAAS|20260105|11:06:58|S|5|53.290000||
B|PPSI|20260105|11:06:58|S|207|4.900000||
B|VONV|20260105|11:06:58|S|38|93.960000||
B|AMD|20260105|11:06:59|S|10|224.410000||
B|BOIL|20260105|11:06:59|S|600|18.915000||
B|BOIL|20260105|11:06:59|S|757|18.915000||
B|CHH|20260105|11:06:59|S|10|98.840000||
B|CODI|20260105|11:06:59|S|86|4.740000||
B|EIX|20260105|11:06:59|S|100|59.498600||
B|MU|20260105|11:06:59|S|50|315.550000||
B|QCOM|20260105|11:06:59|S|9|178.435000||
B|RGC|20260105|11:06:59|S|29|27.340000||
B|EWJ|20260105|11:07:00|S|5|82.939300||
B|GLUE|20260105|11:07:00|S|200|13.970000||
B|IJH|20260105|11:07:00|S|528|67.546000||
B|NVO|20260105|11:07:00|S|100|54.340700||
B|RGTI|20260105|11:07:00|S|1|25.525400||
B|TEM|20260105|11:07:00|S|600|63.795000||
B|AMD|20260105|11:07:01|S|2|224.403000||
B|AMD|20260105|11:07:01|S|3|224.400000||
B|CELH|20260105|11:07:01|S|30|48.308600||
B|GSpC|20260105|11:07:01|S|10|20.200000||
B|LHSW|20260105|11:07:01|S|149|0.813100||
B|NVDA|20260105|11:07:01|S|5|190.395000||
B|OXM|20260105|11:07:01|S|1|35.290000||
B|VTEC|20260105|11:07:01|S|100|100.430000||
B|XLF|20260105|11:07:01|S|1|56.239300||
B|ZM|20260105|11:07:01|S|17|85.800000||
B|AMZN|20260105|11:07:02|S|70|231.710000||
B|BMNR|20260105|11:07:02|S|100|32.520000||
B|FJET|20260105|11:07:02|S|100|9.125000||
B|ORCL|20260105|11:07:02|S|21|196.440000||
B|SE|20260105|11:07:02|S|8|140.395000||
B|TGL|20260105|11:07:02|S|100|7.290000||
B|VEA|20260105|11:07:02|S|1|63.765000||
B|VRIG|20260105|11:07:02|S|1|25.118500||
B|AGNC|20260105|11:07:03|S|64|10.980000||
B|BURL|20260105|11:07:03|S|10|309.810000||
B|BURL|20260105|11:07:03|S|10|309.819000||
B|KHC|20260105|11:07:03|S|2|23.815500||
B|LIN|20260105|11:07:03|S|14|431.110000||
B|MSFT|20260105|11:07:03|S|12|473.580000||
B|TNET|20260105|11:07:03|S|20|59.480000||
B|UAA|20260105|11:07:03|S|940|5.360700||
B|WIX|20260105|11:07:03|S|100|103.243600||
B|AAOI|20260105|11:07:04|S|55|36.966300||
B|BITF|20260105|11:07:04|S|60|2.860000||
B|CLSK|20260105|11:07:04|S|10|12.305000||
B|LCID|20260105|11:07:04|S|400|11.429300||
B|LLY|20260105|11:07:04|S|60|1040.990000||
B|LLY|20260105|11:07:04|S|100|1040.990000||
B|OKLO|20260105|11:07:04|S|6|88.470000||
B|PANW|20260105|11:07:04|S|8|185.250000||
B|SMR|20260105|11:07:04|S|100|18.960000||
B|TSLA|20260105|11:07:04|S|14|455.140000||
B|ZS|20260105|11:07:04|S|11|225.295100||
B|AMD|20260105|11:07:05|S|2|224.392800||
B|AMD|20260105|11:07:05|S|3|224.390000||
B|CVNA|20260105|11:07:05|S|20|427.310000||
B|ETHA|20260105|11:07:05|S|319|24.085000||
B|EXK|20260105|11:07:05|S|50|10.120800||
B|NIO|20260105|11:07:05|S|9|4.908500||
B|NNE|20260105|11:07:05|S|100|30.740000||
B|NNE|20260105|11:07:05|S|100|30.740000||
B|NVDA|20260105|11:07:05|S|80|190.395000||
B|NVDA|20260105|11:07:05|S|100|190.395000||
B|RBRK|20260105|11:07:05|S|100|74.060000||
B|SKE|20260105|11:07:05|S|20|24.850000||
B|TSLA|20260105|11:07:05|S|1|455.140000||
B|AMD|20260105|11:07:06|S|25|224.400000||
B|BTE|20260105|11:07:06|S|100|3.060000||
B|LITE|20260105|11:07:06|S|10|359.795000||
B|MSN|20260105|11:07:06|S|10|0.377300||
B|RBLX|20260105|11:07:06|S|20|81.557500||
B|RBLX|20260105|11:07:06|S|20|81.560000||
B|TMDE|20260105|11:07:06|S|400|1.380000||
B|USAR|20260105|11:07:06|S|70|15.538800||
B|AMD|20260105|11:07:07|S|41|224.435000||
B|AVAV|20260105|11:07:07|S|1|289.395000||
B|BE|20260105|11:07:07|S|200|104.560000||
B|COP|20260105|11:07:07|S|100|98.710000||
B|GGAL|20260105|11:07:07|S|5|55.430000||
B|NGG|20260105|11:07:07|S|100|77.790000||
B|ROKU|20260105|11:07:07|S|17|112.426000||
B|SJM|20260105|11:07:07|S|50|94.430000||
B|SJM|20260105|11:07:07|S|50|94.430000||
B|TSLA|20260105|11:07:07|S|10|455.148300||
B|UPST|20260105|11:07:07|S|100|49.120000||
B|XLE|20260105|11:07:07|S|60|46.460000||
B|ZTS|20260105|11:07:07|S|100|126.724500||
B|BE|20260105|11:07:08|S|52|104.550000||
B|CVX|20260105|11:07:08|S|4|163.160000||
B|DVLT|20260105|11:07:08|S|50|1.253500||
B|FOXF|20260105|11:07:08|S|20|17.510000||
B|JOBY|20260105|11:07:08|S|50|15.927300||
B|PL|20260105|11:07:08|S|10|20.999300||
B|PL|20260105|11:07:08|S|50|21.058200||
B|PL|20260105|11:07:08|S|1600|21.050000||
B|TSDD|20260105|11:07:08|S|2|7.490000||
B|VALE|20260105|11:07:08|S|357|13.455000||
B|ABVX|20260105|11:07:09|S|100|121.570000||
B|ASTS|20260105|11:07:09|S|100|90.060000||
B|BND|20260105|11:07:09|S|9|74.129200||
B|FOUR|20260105|11:07:09|S|5|63.590000||
B|MO|20260105|11:07:09|S|100|55.570000||
B|MU|20260105|11:07:09|S|25|315.810000||
B|PAYO|20260105|11:07:09|S|10|5.527300||
B|PBR/A|20260105|11:07:09|S|400|11.009300||
B|PL|20260105|11:07:09|S|89|21.060000||
B|POET|20260105|11:07:09|S|100|7.415000||
B|POET|20260105|11:07:09|S|2100|7.417300||
B|RBLX|20260105|11:07:09|S|10|81.557800||
B|RBLX|20260105|11:07:09|S|10|81.560000||
B|TEM|20260105|11:07:09|S|1|63.920000||
B|TSM|20260105|11:07:09|S|10|326.410000||
B|UNFI|20260105|11:07:09|S|6|32.830000||
B|XOM|20260105|11:07:09|S|2|124.709300||
B|BKKT|20260105|11:07:10|S|20|13.410000||
B|BRK/B|20260105|11:07:10|S|1|500.920000||
B|CENX|20260105|11:07:10|S|200|41.920000||
B|GOOGL|20260105|11:07:10|S|1|316.890000||
B|MU|20260105|11:07:10|S|25|315.980000||
B|MU|20260105|11:07:10|S|25|315.988200||
B|RKLB|20260105|11:07:10|S|15|75.330000||
B|RKLB|20260105|11:07:10|S|50|75.340000||
B|RKLB|20260105|11:07:10|S|200|75.327900||
B|TSLA|20260105|11:07:10|S|3|455.328600||
B|VT|20260105|11:07:10|S|80|143.209300||
B|ASTI|20260105|11:07:11|S|400|5.427000||
B|BMNG|20260105|11:07:11|S|1100|4.465000||
B|BTDR|20260105|11:07:11|S|26|12.027400||
B|MU|20260105|11:07:11|S|25|315.838000||
B|TSLL|20260105|11:07:11|S|100|19.525000||
B|AMAT|20260105|11:07:12|S|50|285.905000||
B|BRK/B|20260105|11:07:12|S|11|500.950000||
B|HLT|20260105|11:07:12|S|45|287.450000||
B|IBIT|20260105|11:07:12|S|5|53.260000||
B|LCID|20260105|11:07:12|S|5|11.439300||
B|MNTS|20260105|11:07:12|S|200|9.730000||
B|MO|20260105|11:07:12|S|5|55.565000||
B|OIH|20260105|11:07:12|S|80|311.070000||
B|OIH|20260105|11:07:12|S|180|311.090000||
B|RKLB|20260105|11:07:12|S|500|75.285000||
B|AAOI|20260105|11:07:13|S|1|37.028800||
B|CVX|20260105|11:07:13|S|6|163.175000||
B|ENB|20260105|11:07:13|S|1|46.475000||
B|ETOR|20260105|11:07:13|S|101|36.340000||
B|LLY|20260105|11:07:13|S|2|1041.330000||
B|NVDA|20260105|11:07:13|S|55|190.405000||
B|QUBT|20260105|11:07:13|S|415|12.075000||
B|SLV|20260105|11:07:13|S|100|69.615000||
B|SNBR|20260105|11:07:13|S|100|7.400000||
B|TSLA|20260105|11:07:13|S|100|455.250000||
B|TSLA|20260105|11:07:13|S|200|455.252000||
B|BITI|20260105|11:07:14|S|23|21.555000||
B|CVNA|20260105|11:07:14|S|47|427.550000||
B|EIC|20260105|11:07:14|S|27|11.305000||
B|FLOT|20260105|11:07:14|S|100|50.875000||
B|GH|20260105|11:07:14|S|32|99.900000||
B|LAC|20260105|11:07:14|S|90|5.085000||
B|MNTS|20260105|11:07:14|S|1|9.720000||
B|PFE|20260105|11:07:14|S|1|25.085000||
B|SLB|20260105|11:07:14|S|25|44.047300||
B|SOLS|20260105|11:07:14|S|20|49.320000||
B|TSLA|20260105|11:07:14|S|1|455.289500||
B|UYG|20260105|11:07:14|S|1|96.600000||
B|AFRM|20260105|11:07:15|S|50|80.535000||
B|CIFR|20260105|11:07:15|S|150|17.621000||
B|HOOD|20260105|11:07:15|S|6|122.330000||
B|HOOD|20260105|11:07:15|S|6|122.332000||
B|LX|20260105|11:07:15|S|5|3.227300||
B|MGA|20260105|11:07:15|S|1|55.227100||
B|MU|20260105|11:07:15|S|20|316.063600||
B|RKLB|20260105|11:07:15|S|100|75.390000||
B|RXO|20260105|11:07:15|S|2|13.490000||
B|SBET|20260105|11:07:15|S|60|10.235000||
B|AGQ|20260105|11:07:16|S|65|183.570000||
B|AGQ|20260105|11:07:16|S|200|183.540000||
B|GTLB|20260105|11:07:16|S|1|37.270000||
B|HAL|20260105|11:07:16|S|99|32.265000||
B|HRTG|20260105|11:07:16|S|4|27.085000||
B|IONQ|20260105|11:07:16|S|4|49.530000||
B|VRME|20260105|11:07:16|S|500|1.255000||
B|AMAT|20260105|11:07:17|S|5|285.940000||
B|APP|20260105|11:07:17|S|25|631.709000||
B|GOOG|20260105|11:07:17|S|100|317.255000||
B|MBIN|20260105|11:07:17|S|200|33.790000||
B|NVDA|20260105|11:07:17|S|100|190.385000||
B|OGN|20260105|11:07:17|S|20|7.219300||
B|PFE|20260105|11:07:17|S|1|25.097500||
B|RGTU|20260105|11:07:17|S|200|19.710000||
B|SEZL|20260105|11:07:17|S|285|70.780000||
B|TEMT|20260105|11:07:17|S|74|13.330000||
B|ADBE|20260105|11:07:18|S|1|328.440000||
B|IBIT|20260105|11:07:18|S|700|53.275000||
B|MELI|20260105|11:07:18|S|2|2168.020000||
B|PSKY|20260105|11:07:18|S|100|12.979300||
B|QQQM|20260105|11:07:18|S|10|255.239300||
B|TGL|20260105|11:07:18|S|100|7.340000||
B|TMDE|20260105|11:07:18|S|200|1.370000||
B|AMAT|20260105|11:07:19|S|2|286.015000||
B|AMAT|20260105|11:07:19|S|2|286.015000||
B|AMD|20260105|11:07:19|S|5|224.360000||
B|ASTS|20260105|11:07:19|S|40|90.147000||
B|GLW|20260105|11:07:19|S|300|88.230000||
B|LITE|20260105|11:07:19|S|30|359.500000||
B|LLY|20260105|11:07:19|S|48|1041.350000||
B|LRCX|20260105|11:07:19|S|4|196.931700||
B|OKLO|20260105|11:07:19|S|1|88.820000||
B|OKLO|20260105|11:07:19|S|1|88.825000||
B|OKLO|20260105|11:07:19|S|5|88.825000||
B|SEZL|20260105|11:07:19|S|17|70.780000||
B|TMDE|20260105|11:07:19|S|100|1.370000||
B|LEGN|20260105|11:07:20|S|50|20.619300||
B|OKLO|20260105|11:07:20|S|2|88.810000||
B|TLT|20260105|11:07:20|S|20|87.255000||
B|TRN|20260105|11:07:20|S|20|26.900000||
B|AMD|20260105|11:07:21|S|5|224.360000||
B|HIMS|20260105|11:07:21|S|150|34.340000||
B|HYMC|20260105|11:07:21|S|33|27.980000||
B|IREN|20260105|11:07:21|S|320|47.010700||
B|JMIA|20260105|11:07:21|S|78|13.160000||
B|OKLO|20260105|11:07:21|S|25|89.000000||
B|OKLO|20260105|11:07:21|S|80|88.990000||
B|OKLO|20260105|11:07:21|S|95|88.970000||
B|PGY|20260105|11:07:21|S|6|23.748600||
B|QYLD|20260105|11:07:21|S|5|17.775000||
B|SOXS|20260105|11:07:21|S|50|2.555000||
B|AHMA|20260105|11:07:22|S|100|5.210000||
B|AMZN|20260105|11:07:22|S|3|231.640000||
B|ASST|20260105|11:07:22|S|100|0.999800||
B|BKKT|20260105|11:07:22|S|40|13.480000||
B|BRKR|20260105|11:07:22|S|25|49.926700||
B|BRKR|20260105|11:07:22|S|25|49.930000||
B|DVLT|20260105|11:07:22|S|500|1.250000||
B|LEGN|20260105|11:07:22|S|40|20.649000||
B|PLTR|20260105|11:07:22|S|100|174.750000||
B|RGLD|20260105|11:07:22|S|20|230.320000||
B|SCHD|20260105|11:07:22|S|1|27.810000||
B|TSLA|20260105|11:07:22|S|1|455.238500||
B|AMD|20260105|11:07:23|S|10|224.370000||
B|ASST|20260105|11:07:23|S|100|0.999900||
B|ASTE|20260105|11:07:23|S|10|46.350000||
B|BKKT|20260105|11:07:23|S|20|13.470000||
B|GBR|20260105|11:07:23|S|10|0.760100||
B|LULU|20260105|11:07:23|S|5|214.750000||
B|MNTS|20260105|11:07:23|S|1|9.660000||
B|SOXL|20260105|11:07:23|S|50|50.690000||
B|TGE|20260105|11:07:23|S|100|1.140000||
B|XOM|20260105|11:07:23|S|1|124.710000||
B|CVX|20260105|11:07:24|S|70|163.120000||
B|PLUG|20260105|11:07:24|S|400|2.335000||
B|TSLQ|20260105|11:07:24|S|420|17.635000||
B|USO|20260105|11:07:24|S|200|70.215000||
B|AEP|20260105|11:07:25|S|20|113.230000||
B|AMAT|20260105|11:07:25|S|200|286.015000||
B|AMAT|20260105|11:07:25|S|400|286.015000||
B|GOOG|20260105|11:07:25|S|100|317.278800||
B|LULU|20260105|11:07:25|S|5|214.750000||
B|META|20260105|11:07:25|S|4|661.220500||
B|NVDA|20260105|11:07:25|S|1|190.365000||
B|PG|20260105|11:07:25|S|1|140.128500||
B|PG|20260105|11:07:25|S|1|140.130000||
B|SUPX|20260105|11:07:25|S|20|14.704900||
B|AUR|20260105|11:07:26|S|330|3.989400||
B|BMNR|20260105|11:07:26|S|100|32.580000||
B|CRML|20260105|11:07:26|S|750|9.398800||
B|LRCX|20260105|11:07:26|S|1|196.975000||
B|LRCX|20260105|11:07:26|S|6|196.990000||
B|LUNR|20260105|11:07:26|S|100|18.470000||
B|MU|20260105|11:07:26|S|84|315.900000||
B|NOW|20260105|11:07:26|S|13|149.190000||
B|UBER|20260105|11:07:26|S|1|82.495000||
B|AMD|20260105|11:07:27|S|100|224.390000||
B|AVGX|20260105|11:07:27|S|8|45.890000||
B|BKKT|20260105|11:07:27|S|20|13.518600||
B|BND|20260105|11:07:27|S|6|74.125000||
B|CHAT|20260105|11:07:27|S|200|61.110000||
B|CHAT|20260105|11:07:27|S|700|61.100000||
B|CVX|20260105|11:07:27|S|80|163.105000||
B|LTH|20260105|11:07:27|S|100|27.210000||
B|NXE|20260105|11:07:27|S|25|10.587300||
B|OKLO|20260105|11:07:27|S|90|89.040000||
B|RBRK|20260105|11:07:27|S|10|74.070000||
B|SLB|20260105|11:07:27|S|100|43.987300||
B|TMDE|20260105|11:07:27|S|443|1.370000||
B|TSLA|20260105|11:07:27|S|50|455.210000||
B|TSLA|20260105|11:07:27|S|300|455.237900||
B|VKTX|20260105|11:07:27|S|20|33.401400||
B|BKKT|20260105|11:07:28|S|20|13.530000||
B|BMNU|20260105|11:07:28|S|1|6.675500||
B|CARR|20260105|11:07:28|S|30|53.889300||
B|CRML|20260105|11:07:28|S|1300|9.400000||
B|CRWV|20260105|11:07:28|S|10|81.017500||
B|HGV|20260105|11:07:28|S|18|45.650000||
B|JMIA|20260105|11:07:28|S|81|13.150000||
B|JMIA|20260105|11:07:28|S|100|13.158800||
B|META|20260105|11:07:28|S|1|661.435000||
B|PSIX|20260105|11:07:28|S|40|64.971800||
B|SOFI|20260105|11:07:28|S|10|29.265000||
B|CRML|20260105|11:07:29|S|100|9.420000||
B|CRWV|20260105|11:07:29|S|170|80.970000||
B|GLD|20260105|11:07:29|S|2|408.470000||
B|GS|20260105|11:07:29|S|40|953.270000||
B|GS|20260105|11:07:29|S|100|953.321000||
B|HAFN|20260105|11:07:29|S|10|5.265000||
B|KO|20260105|11:07:29|S|1|68.169500||
B|LYB|20260105|11:07:29|S|10|45.215000||
B|NU|20260105|11:07:29|S|120|17.727400||
B|OKLO|20260105|11:07:29|S|15|89.040000||
B|OKLO|20260105|11:07:29|S|20|89.040000||
B|PFE|20260105|11:07:29|S|3|25.105000||
B|Z|20260105|11:07:29|S|8|67.071900||
B|Z|20260105|11:07:29|S|13|67.071900||
B|Z|20260105|11:07:29|S|18|67.071900||
B|CVX|20260105|11:07:30|S|5|163.000000||
B|GIS|20260105|11:07:30|S|300|44.715000||
B|INTC|20260105|11:07:30|S|5|40.179300||
B|IONS|20260105|11:07:30|S|8|77.250000||
B|LHSW|20260105|11:07:30|S|2995|0.807800||
B|MREO|20260105|11:07:30|S|30|0.507200||
B|MRVL|20260105|11:07:30|S|100|91.895000||
B|NIO|20260105|11:07:30|S|680|4.910000||
B|PFE|20260105|11:07:30|S|4|25.100700||
B|PG|20260105|11:07:30|S|50|140.072700||
B|PTEN|20260105|11:07:30|S|100|6.770700||
B|SEZL|20260105|11:07:30|S|2|70.780000||
B|TSLA|20260105|11:07:30|S|100|455.230000||
B|TSLA|20260105|11:07:30|S|100|455.245000||
B|VGT|20260105|11:07:30|S|10|762.960000||
B|VVX|20260105|11:07:30|S|20|58.490000||
B|AMD|20260105|11:07:31|S|15|224.430000||
B|CRWD|20260105|11:07:31|S|5|465.500000||
B|IAG|20260105|11:07:31|S|20|16.410000||
B|LLY|20260105|11:07:31|S|40|1041.310000||
B|MSTR|20260105|11:07:31|S|100|166.265800||
B|NU|20260105|11:07:31|S|17|17.727400||
B|PATH|20260105|11:07:31|S|100|16.275000||
B|PATH|20260105|11:07:31|S|900|16.270500||
B|SOUN|20260105|11:07:31|S|100|11.188500||
B|BCS|20260105|11:07:32|S|100|26.365000||
B|BE|20260105|11:07:32|S|200|104.870000||
B|ENPH|20260105|11:07:32|S|100|34.030000||
B|KO|20260105|11:07:32|S|5|68.165000||
B|NEGG|20260105|11:07:32|S|2|55.370000||
B|O|20260105|11:07:32|S|100|57.270000||
B|PLTZ|20260105|11:07:32|S|100|25.280000||
B|SNDK|20260105|11:07:32|S|50|274.936000||
B|AMD|20260105|11:07:33|S|10|224.400000||
B|BND|20260105|11:07:33|S|90|74.125000||
B|GS|20260105|11:07:33|S|25|953.260000||
B|MSTX|20260105|11:07:33|S|55|4.569300||
B|NIO|20260105|11:07:33|S|100|4.905000||
B|TGL|20260105|11:07:33|S|100|7.490000||
B|AMZN|20260105|11:07:34|S|3|231.580000||
B|ARW|20260105|11:07:34|S|100|115.000000||
B|AVAV|20260105|11:07:34|S|1|290.120000||
B|CRML|20260105|11:07:34|S|15|9.420000||
B|INTC|20260105|11:07:34|S|48|40.189300||
B|JJSF|20260105|11:07:34|S|100|90.350000||
B|JJSF|20260105|11:07:34|S|179|90.280000||
B|NKLR|20260105|11:07:34|S|2245|5.690000||
B|OPEN|20260105|11:07:34|S|500|6.120700||
B|RIG|20260105|11:07:34|S|810|4.245000||
B|RR|20260105|11:07:34|S|100|3.769300||
B|TWLO|20260105|11:07:34|S|100|136.830000||
B|TWLO|20260105|11:07:34|S|100|136.860000||
B|AMC|20260105|11:07:35|S|15|1.580000||
B|AMZN|20260105|11:07:35|S|65|231.580000||
B|BOXX|20260105|11:07:35|S|20|115.165000||
B|BP|20260105|11:07:35|S|1|35.079300||
B|EGO|20260105|11:07:35|S|20|36.660700||
B|FBTC|20260105|11:07:35|S|253|81.885000||
B|GLD|20260105|11:07:35|S|200|408.355000||
B|LRCX|20260105|11:07:35|S|25|197.080000||
B|OKLO|20260105|11:07:35|S|5|88.930000||
B|ADBE|20260105|11:07:36|S|1|328.150000||
B|AMD|20260105|11:07:36|S|15|224.380000||
B|AR|20260105|11:07:36|S|26|31.940000||
B|DDOG|20260105|11:07:36|S|9|135.060000||
B|MO|20260105|11:07:36|S|300|55.567500||
B|SMCI|20260105|11:07:36|S|59|30.745000||
B|UAMY|20260105|11:07:36|S|100|7.060700||
B|VTI|20260105|11:07:36|S|5|338.958200||
B|ADBE|20260105|11:07:37|S|1|328.150000||
B|AMZN|20260105|11:07:37|S|14|231.610000||
B|ASTS|20260105|11:07:37|S|30|90.355600||
B|BRK/B|20260105|11:07:37|S|10|500.770000||
B|GLD|20260105|11:07:37|S|2|408.370000||
B|HL|20260105|11:07:37|S|50|19.590000||
B|INOD|20260105|11:07:37|S|100|61.580000||
B|INOD|20260105|11:07:37|S|150|61.655000||
B|ITA|20260105|11:07:37|S|1|226.200000||
B|ONDS|20260105|11:07:37|S|100|11.659300||
B|RBLX|20260105|11:07:37|S|100|81.480000||
B|SYNA|20260105|11:07:37|S|100|80.670000||
B|UMAC|20260105|11:07:37|S|50|15.499100||
B|XOM|20260105|11:07:37|S|13|124.660000||
B|APP|20260105|11:07:38|S|8|632.991000||
B|BBAI|20260105|11:07:38|S|25|5.680000||
B|IBIT|20260105|11:07:38|S|10|53.315000||
B|ITA|20260105|11:07:38|S|11|226.200000||
B|MO|20260105|11:07:38|S|100|55.565000||
B|NUE|20260105|11:07:38|S|100|166.965000||
B|NUE|20260105|11:07:38|S|401|167.100000||
B|NUE|20260105|11:07:38|S|500|166.965000||
B|PLUG|20260105|11:07:38|S|100|2.335000||
B|RGTZ|20260105|11:07:38|S|100|15.740000||
B|CRDO|20260105|11:07:39|S|8|135.900000||
B|FIG|20260105|11:07:39|S|10|37.695000||
B|KMB|20260105|11:07:39|S|6|98.348700||
B|LULU|20260105|11:07:39|S|100|214.760000||
B|META|20260105|11:07:39|S|3|661.309500||
B|ORCL|20260105|11:07:39|S|50|196.660000||
B|ORCX|20260105|11:07:39|S|50|17.509300||
B|SOXL|20260105|11:07:39|S|200|50.725000||
B|VT|20260105|11:07:39|S|10|143.205000||
B|ADBE|20260105|11:07:40|S|3|328.225500||
B|AMD|20260105|11:07:40|S|100|224.360000||
B|BMNR|20260105|11:07:40|S|174|32.595000||
B|MSFT|20260105|11:07:40|S|100|473.465000||
B|MSTR|20260105|11:07:40|S|10|166.215600||
B|OKLS|20260105|11:07:40|S|100|12.620000||
B|OPRA|20260105|11:07:40|S|89|14.648800||
B|PANW|20260105|11:07:40|S|30|185.130000||
B|PTEN|20260105|11:07:40|S|100|6.775000||
B|RKLB|20260105|11:07:40|S|9|75.420000||
B|XLF|20260105|11:07:40|S|1|56.259600||
B|ZBIO|20260105|11:07:40|S|38|15.487300||
B|ATO|20260105|11:07:41|S|20|165.000000||
B|DJT|20260105|11:07:41|S|100|14.370000||
B|DJT|20260105|11:07:41|S|500|14.370000||
B|EWZ|20260105|11:07:41|S|1100|32.535000||
B|FLNC|20260105|11:07:41|S|100|22.740000||
B|FLNC|20260105|11:07:41|S|100|22.740000||
B|GRAB|20260105|11:07:41|S|10|5.165000||
B|KO|20260105|11:07:41|S|15|68.157500||
B|LRCX|20260105|11:07:41|S|60|197.052700||
B|MSTY|20260105|11:07:41|S|100|31.470000||
B|NVDA|20260105|11:07:41|S|59|190.385000||
B|TSLA|20260105|11:07:41|S|15|455.320000||
B|VEU|20260105|11:07:41|S|50|75.269300||
B|ASTS|20260105|11:07:42|S|1|90.500000||
B|AU|20260105|11:07:42|S|10|89.120000||
B|CVS|20260105|11:07:42|S|20|79.390000||
B|ENPH|20260105|11:07:42|S|20|34.029000||
B|KGC|20260105|11:07:42|S|10|29.429500||
B|MU|20260105|11:07:42|S|34|315.715000||
B|QQQM|20260105|11:07:42|S|1|255.225900||
B|SNDK|20260105|11:07:42|S|20|275.302500||
B|TSLY|20260105|11:07:42|S|100|37.610000||
B|WULF|20260105|11:07:42|S|50|13.497300||
B|ADP|20260105|11:07:43|S|1|256.583800||
B|AEP|20260105|11:07:43|S|20|113.190000||
B|BIL|20260105|11:07:43|S|20|91.430000||
B|COPX|20260105|11:07:43|S|5|75.951800||
B|ERO|20260105|11:07:43|S|30|29.940000||
B|MU|20260105|11:07:43|S|50|315.790000||
B|RDW|20260105|11:07:43|S|29|9.970000||
B|RDW|20260105|11:07:43|S|100|9.975000||
B|ACHR|20260105|11:07:44|S|120|8.645000||
B|BABA|20260105|11:07:44|S|100|153.340000||
B|FXI|20260105|11:07:44|S|50|39.535000||
B|JPM|20260105|11:07:44|S|2|334.850000||
B|KMB|20260105|11:07:44|S|6|98.348700||
B|MP|20260105|11:07:44|S|200|57.440000||
B|MU|20260105|11:07:44|S|13|315.710000||
B|NFLX|20260105|11:07:44|S|200|91.712600||
B|PSLV|20260105|11:07:44|S|44|25.450000||
B|SBLK|20260105|11:07:44|S|3|19.589100||
B|Z|20260105|11:07:44|S|8|67.071500||
B|AMD|20260105|11:07:45|S|200|224.280000||
B|BKKT|20260105|11:07:45|S|20|13.528000||
B|BND|20260105|11:07:45|S|177|74.125000||
B|IGSB|20260105|11:07:45|S|50|52.925000||
B|ONDS|20260105|11:07:45|S|60|11.645000||
B|ORC|20260105|11:07:45|S|39|7.225000||
B|PPLT|20260105|11:07:45|S|24|207.115000||
B|SAIA|20260105|11:07:45|S|8|353.560000||
B|TQQQ|20260105|11:07:45|S|5|54.095000||
B|BAI|20260105|11:07:46|S|50|34.195000||
B|MSTR|20260105|11:07:46|S|6|166.140000||
B|NIO|20260105|11:07:46|S|50|4.910000||
B|NIO|20260105|11:07:46|S|510|4.905000||
B|NVDA|20260105|11:07:46|S|10|190.335000||
B|QCOM|20260105|11:07:46|S|17|178.660000||
B|SJM|20260105|11:07:46|S|14|94.315000||
B|VSCO|20260105|11:07:46|S|53|54.762300||
B|ZS|20260105|11:07:46|S|5|225.383800||
B|ERX|20260105|11:07:47|S|8|60.260000||
B|GILT|20260105|11:07:47|S|129|13.940000||
B|GRAL|20260105|11:07:47|S|67|89.150000||
B|HOOD|20260105|11:07:47|S|30|122.450000||
B|IREN|20260105|11:07:47|S|400|46.935000||
B|PEP|20260105|11:07:47|S|80|139.640000||
B|TFPM|20260105|11:07:47|S|20|33.810000||
B|TLN|20260105|11:07:47|S|71|384.280000||
B|AAPL|20260105|11:07:48|S|1|268.820000||
B|CVX|20260105|11:07:48|S|1|162.975000||
B|EWN|20260105|11:07:48|S|25|60.050000||
B|NIO|20260105|11:07:48|S|475|4.909300||
B|PFE|20260105|11:07:48|S|10|25.095000||
B|SMR|20260105|11:07:48|S|82|19.040000||
B|SMR|20260105|11:07:48|S|1100|19.040000||
B|UVXY|20260105|11:07:48|S|100|35.160000||
B|APEI|20260105|11:07:49|S|100|37.380000||
B|APH|20260105|11:07:49|S|2|140.840000||
B|COP|20260105|11:07:49|S|1|98.680000||
B|CRWV|20260105|11:07:49|S|20|80.920000||
B|HOOD|20260105|11:07:49|S|50|122.450000||
B|JMIA|20260105|11:07:49|S|4|13.150000||
B|NXE|20260105|11:07:49|S|100|10.585000||
B|PAAS|20260105|11:07:49|S|50|53.130000||
B|PAAS|20260105|11:07:49|S|50|53.130000||
B|SMR|20260105|11:07:49|S|100|19.047300||
B|TMC|20260105|11:07:49|S|50|7.355000||
B|TMDE|20260105|11:07:49|S|80|1.366700||
B|VOO|20260105|11:07:49|S|1|632.868500||
B|AMD|20260105|11:07:50|S|1|224.330000||
B|AMZN|20260105|11:07:50|S|1|231.610000||
B|BE|20260105|11:07:50|S|52|104.670000||
B|BE|20260105|11:07:50|S|98|104.672900||
B|COP|20260105|11:07:50|S|1|98.700000||
B|CRCL|20260105|11:07:50|S|1|86.560000||
B|NFLX|20260105|11:07:50|S|70|91.720700||
B|ORCL|20260105|11:07:50|S|40|196.645000||
B|PSLV|20260105|11:07:50|S|569|25.439500||
B|TSM|20260105|11:07:50|S|50|326.400000||
B|UPST|20260105|11:07:50|S|100|49.330000||
B|ASTS|20260105|11:07:51|S|5|90.557200||
B|IEFA|20260105|11:07:51|S|72|91.096900||
B|KGC|20260105|11:07:51|S|100|29.425000||
B|MSTR|20260105|11:07:51|S|2|166.167300||
B|RGC|20260105|11:07:51|S|200|27.600000||
B|SMR|20260105|11:07:51|S|100|19.070000||
B|SMR|20260105|11:07:51|S|170|19.060000||
B|SNPS|20260105|11:07:51|S|98|504.210000||
B|TSM|20260105|11:07:51|S|1|326.400000||
B|AMAT|20260105|11:07:52|S|1|286.140000||
B|GOOGL|20260105|11:07:52|S|4|316.682200||
B|NVA|20260105|11:07:52|S|500|6.950000||
B|NVDA|20260105|11:07:52|S|500|190.335000||
B|PL|20260105|11:07:52|S|39|21.050700||
B|SLB|20260105|11:07:52|S|50|43.987800||
B|SONO|20260105|11:07:52|S|20|18.255000||
B|ZTS|20260105|11:07:52|S|403|126.660000||
B|ACHR|20260105|11:07:53|S|1500|8.642700||
B|ASTS|20260105|11:07:53|S|83|90.540000||
B|ASTS|20260105|11:07:53|S|117|90.540000||
B|CHKP|20260105|11:07:53|S|1|186.760000||
B|GOOGL|20260105|11:07:53|S|3|316.665000||
B|LUNR|20260105|11:07:53|S|332|18.475000||
B|LUNR|20260105|11:07:53|S|500|18.475000||
B|PBR|20260105|11:07:53|S|100|11.558300||
B|RUM|20260105|11:07:53|S|1000|6.295000||
B|SILJ|20260105|11:07:53|S|100|28.995000||
B|TER|20260105|11:07:53|S|13|220.410000||
B|APP|20260105|11:07:54|S|12|632.165000||
B|CRDO|20260105|11:07:54|S|100|136.029000||
B|OPFI|20260105|11:07:54|S|1|10.430000||
B|RPV|20260105|11:07:54|S|1|105.050000||
B|SATL|20260105|11:07:54|S|1100|2.255000||
B|SMR|20260105|11:07:54|S|50|19.067400||
B|SMR|20260105|11:07:54|S|100|19.060000||
B|XPEV|20260105|11:07:54|S|100|19.870000||
B|DVLT|20260105|11:07:55|S|50|1.251300||
B|GE|20260105|11:07:55|S|20|326.980000||
B|GIS|20260105|11:07:55|S|2|44.685000||
B|GOOG|20260105|11:07:55|S|10|317.355000||
B|GOOG|20260105|11:07:55|S|280|317.355000||
B|HOOD|20260105|11:07:55|S|3|122.530000||
B|NVDA|20260105|11:07:55|S|20|190.345000||
B|NVO|20260105|11:07:55|S|20|54.355000||
B|OKLO|20260105|11:07:55|S|150|88.925000||
B|QCOM|20260105|11:07:55|S|2|178.720000||
B|V|20260105|11:07:55|S|12|355.330000||
B|VZ|20260105|11:07:55|S|15|39.917600||
B|AG|20260105|11:07:56|S|100|17.475000||
B|AVGO|20260105|11:07:56|S|3|342.650000||
B|BE|20260105|11:07:56|S|70|104.670000||
B|CRWV|20260105|11:07:56|S|30|80.965000||
B|GEV|20260105|11:07:56|S|1|677.730000||
B|HOOD|20260105|11:07:56|S|50|122.480000||
B|INTC|20260105|11:07:56|S|100|40.215000||
B|OKLO|20260105|11:07:56|S|40|88.950000||
B|T|20260105|11:07:56|S|100|24.430000||
B|TEM|20260105|11:07:56|S|20|63.880000||
B|AEP|20260105|11:07:57|S|10|113.170000||
B|ALGN|20260105|11:07:57|S|8|159.680000||
B|AVGO|20260105|11:07:57|S|10|342.645000||
B|AXON|20260105|11:07:57|S|10|595.410000||
B|JNUG|20260105|11:07:57|S|1|221.964800||
B|LRCX|20260105|11:07:57|S|1|197.090000||
B|MT|20260105|11:07:57|S|100|46.400000||
B|MT|20260105|11:07:57|S|289|46.396700||
B|OKLO|20260105|11:07:57|S|58|88.970000||
B|TSLA|20260105|11:07:57|S|1|455.260000||
B|AMKR|20260105|11:07:58|S|3|46.455000||
B|DNN|20260105|11:07:58|S|1000|3.189300||
B|IBIT|20260105|11:07:58|S|75|53.285000||
B|IREN|20260105|11:07:58|S|10|46.977500||
B|MO|20260105|11:07:58|S|10|55.545000||
B|NDAQ|20260105|11:07:58|S|20|98.130000||
B|ORCL|20260105|11:07:58|S|44|196.670000||
B|ORCL|20260105|11:07:58|S|44|196.700000||
B|RKLB|20260105|11:07:58|S|1|75.567700||
B|V|20260105|11:07:58|S|1|355.263700||
B|APP|20260105|11:07:59|S|100|632.020000||
B|BAC|20260105|11:07:59|S|4|57.298000||
B|KO|20260105|11:07:59|S|1200|68.167500||
B|KTOS|20260105|11:07:59|S|25|87.660000||
B|PLUG|20260105|11:07:59|S|200|2.340000||
B|SNDK|20260105|11:07:59|S|100|274.810000||
B|FIG|20260105|11:08:00|S|245|37.650000||
B|FUBO|20260105|11:08:00|S|100|2.565000||
B|FUBO|20260105|11:08:00|S|100|2.570000||
B|MDT|20260105|11:08:00|S|51|96.170000||
B|MKL|20260105|11:08:00|S|4|2159.550000||
B|NAIL|20260105|11:08:00|S|20|52.899500||
B|NVDA|20260105|11:08:00|S|5|190.350000||
B|SCHW|20260105|11:08:00|S|4|103.950000||
B|TCPC|20260105|11:08:00|S|100|5.600000||
B|UMMA|20260105|11:08:00|S|5|30.740000||
B|AAPL|20260105|11:08:01|S|50|268.875000||
B|ALAB|20260105|11:08:01|S|96|166.930000||
B|APPX|20260105|11:08:01|S|50|30.850000||
B|ARDX|20260105|11:08:01|S|100|5.675000||
B|DVLT|20260105|11:08:01|S|800|1.260000||
B|MSOS|20260105|11:08:01|S|46|4.580000||
B|NVDA|20260105|11:08:01|S|5|190.325000||
B|RR|20260105|11:08:01|S|100|3.769300||
B|TWG|20260105|11:08:01|S|193|3.510000||
B|ZM|20260105|11:08:01|S|1|85.822000||
B|F|20260105|11:08:02|S|140|13.325000||
B|PL|20260105|11:08:02|S|71|21.119100||
B|PLUG|20260105|11:08:02|S|60|2.330000||
B|RGC|20260105|11:08:02|S|200|27.590000||
B|RTO|20260105|11:08:02|S|20|30.040000||
B|TSM|20260105|11:08:02|S|7|326.670000||
B|ASML|20260105|11:08:03|S|10|1233.650000||
B|BMNU|20260105|11:08:03|S|2|6.675000||
B|GEMI|20260105|11:08:03|S|20|11.448300||
B|LITE|20260105|11:08:03|E|8|361.561800||
B|LRCX|20260105|11:08:03|S|16|197.100000||
B|LRCX|20260105|11:08:03|S|16|197.100000||
B|SKYT|20260105|11:08:03|S|5|25.290000||
B|SMCI|20260105|11:08:03|S|16|30.755500||
B|AMZN|20260105|11:08:04|S|11|231.715000||
B|CVE|20260105|11:08:04|S|50|15.987500||
B|EEFT|20260105|11:08:04|S|7|74.420000||
B|EXK|20260105|11:08:04|S|50|10.082800||
B|NKE|20260105|11:08:04|S|100|64.865000||
B|SMR|20260105|11:08:04|S|800|19.060000||
B|ASML|20260105|11:08:05|S|5|1233.435000||
B|AVGO|20260105|11:08:05|S|10|342.720000||
B|CVX|20260105|11:08:05|S|75|162.800000||
B|JBL|20260105|11:08:05|S|20|236.180000||
B|MS|20260105|11:08:05|S|200|187.325000||
B|MSTR|20260105|11:08:05|S|10|166.125000||
B|PSIX|20260105|11:08:05|S|102|65.220000||
B|QQQ|20260105|11:08:05|S|1|620.060000||
B|SLB|20260105|11:08:05|S|50|43.967300||
B|CHKP|20260105|11:08:06|S|70|186.500000||
B|CRWV|20260105|11:08:06|S|300|81.072800||
B|HAL|20260105|11:08:06|S|100|32.145000||
B|INTC|20260105|11:08:06|S|100|40.205000||
B|LUNR|20260105|11:08:06|S|81|18.480000||
B|ONDS|20260105|11:08:06|S|50|11.647300||
B|RKLB|20260105|11:08:06|S|2|75.550000||
B|SLV|20260105|11:08:06|S|100|69.445000||
B|TSM|20260105|11:08:06|S|2|326.760000||
B|XXI|20260105|11:08:06|S|5|9.798500||
B|CVX|20260105|11:08:07|S|1|162.830000||
B|GLXY|20260105|11:08:07|S|3|26.361900||
B|INTC|20260105|11:08:07|S|100|40.205000||
B|INTC|20260105|11:08:07|S|200|40.205000||
B|ORCL|20260105|11:08:07|S|20|196.645000||
B|TMDE|20260105|11:08:07|S|276|1.330000||
B|TMDE|20260105|11:08:07|S|276|1.340000||
B|UAMY|20260105|11:08:07|S|100|7.045000||
B|ZTS|20260105|11:08:07|S|100|126.722600||
B|BND|20260105|11:08:08|S|372|74.125000||
B|CELH|20260105|11:08:08|S|2|48.405000||
B|CRWV|20260105|11:08:08|S|1|81.070000||
B|CVNA|20260105|11:08:08|S|50|427.140000||
B|ETHT|20260105|11:08:08|S|155|43.137800||
B|GS|20260105|11:08:08|S|100|953.100000||
B|IREN|20260105|11:08:08|S|50|46.995000||
B|LEU|20260105|11:08:08|S|3|294.470000||
B|NBIS|20260105|11:08:08|S|200|94.240000||
B|NOW|20260105|11:08:08|S|10|149.115000||
B|OKLO|20260105|11:08:08|S|30|88.950000||
B|OKLO|20260105|11:08:08|S|100|88.880000||
B|RKLB|20260105|11:08:08|S|1|75.527800||
B|SOFI|20260105|11:08:08|S|100|29.270000||
B|TMDE|20260105|11:08:08|S|276|1.330000||
B|VRSN|20260105|11:08:08|S|2|236.860000||
B|BW|20260105|11:08:09|S|200|6.369300||
B|F|20260105|11:08:09|S|4|13.325000||
B|GE|20260105|11:08:09|S|1|327.200000||
B|MASK|20260105|11:08:09|E|8000|0.328600||
B|OKLO|20260105|11:08:09|S|100|88.935000||
B|ONDS|20260105|11:08:09|S|100|11.660000||
B|ONDS|20260105|11:08:09|S|400|11.659300||
B|TSLA|20260105|11:08:09|S|100|455.453200||
B|VRT|20260105|11:08:09|S|100|175.100000||
B|ADP|20260105|11:08:10|S|1|257.080000||
B|APLD|20260105|11:08:10|S|100|30.177400||
B|CRML|20260105|11:08:10|S|50|9.415000||
B|JNJ|20260105|11:08:10|S|3|202.270000||
B|NEE|20260105|11:08:10|S|10|79.530000||
B|RKLB|20260105|11:08:10|S|50|75.510000||
B|RKLB|20260105|11:08:10|S|200|75.508400||
B|RKLB|20260105|11:08:10|S|400|75.510000||
B|RKLB|20260105|11:08:10|S|600|75.510000||
B|SOXX|20260105|11:08:10|S|40|321.658300||
B|Z|20260105|11:08:10|S|8|67.101800||
B|APLD|20260105|11:08:11|S|54|30.170000||
B|BVC|20260105|11:08:11|S|100|12.730000||
B|CVX|20260105|11:08:11|S|6|162.825000||
B|IBIT|20260105|11:08:11|S|20|53.285000||
B|MGM|20260105|11:08:11|S|194|36.730900||
B|NIO|20260105|11:08:11|S|75|4.920700||
B|NIO|20260105|11:08:11|S|466|4.925000||
B|QBTS|20260105|11:08:11|S|130|30.630000||
B|SLV|20260105|11:08:11|S|100|69.435000||
B|UVIX|20260105|11:08:11|S|40|5.540000||
B|VNQ|20260105|11:08:11|S|140|88.175000||
B|ZS|20260105|11:08:11|S|3|225.300400||
B|ARCC|20260105|11:08:12|S|50|20.685000||
B|ENB|20260105|11:08:12|S|10|46.449300||
B|HBM|20260105|11:08:12|S|100|20.975000||
B|IONQ|20260105|11:08:12|S|4|49.620000||
B|TPET|20260105|11:08:12|S|300|0.828900||
B|WIX|20260105|11:08:12|S|50|103.262900||
B|XLE|20260105|11:08:12|S|3400|46.400000||
B|ASTS|20260105|11:08:13|S|5|90.630000||
B|PATH|20260105|11:08:13|S|1|16.305000||
B|SENEA|20260105|11:08:13|S|100|107.380000||
B|TMDE|20260105|11:08:13|S|131|1.329200||
B|VYM|20260105|11:08:13|S|1|145.415000||
B|XME|20260105|11:08:13|S|100|110.550000||
B|Z|20260105|11:08:13|S|13|67.072300||
B|Z|20260105|11:08:13|S|200|67.072300||
B|ALAB|20260105|11:08:14|S|3|166.800000||
B|ARM|20260105|11:08:14|S|2|120.280000||
B|EME|20260105|11:08:14|S|16|656.890000||
B|FUTU|20260105|11:08:14|S|200|176.982500||
B|INTC|20260105|11:08:14|S|200|40.205000||
B|LAC|20260105|11:08:14|S|150|5.085000||
B|MSTR|20260105|11:08:14|S|5|166.087300||
B|MU|20260105|11:08:14|S|39|315.900000||
B|SCHD|20260105|11:08:14|S|2|27.790000||
B|STUB|20260105|11:08:14|S|20|13.810000||
B|ZS|20260105|11:08:14|S|11|225.300500||
B|CRCL|20260105|11:08:15|S|29|86.467600||
B|HROW|20260105|11:08:15|S|14|51.930000||
B|HROW|20260105|11:08:15|S|186|51.924500||
B|IREN|20260105|11:08:15|S|100|46.995300||
B|IRTC|20260105|11:08:15|S|4|180.670000||
B|LABU|20260105|11:08:15|S|5|147.435000||
B|MSFT|20260105|11:08:15|S|1|473.765000||
B|MSOX|20260105|11:08:15|S|9|4.209100||
B|RKLB|20260105|11:08:15|S|500|75.575000||
B|RR|20260105|11:08:15|S|100|3.780000||
B|SLV|20260105|11:08:15|S|10|69.489300||
B|SOFI|20260105|11:08:15|S|200|29.325000||
B|TSLA|20260105|11:08:15|S|30|455.530000||
B|ADBE|20260105|11:08:16|S|50|328.090000||
B|ADBE|20260105|11:08:16|S|600|328.090000||
B|KTOS|20260105|11:08:16|S|20|87.620000||
B|MSFT|20260105|11:08:16|S|2|473.750000||
B|OKLO|20260105|11:08:16|S|15|88.920000||
B|PI|20260105|11:08:16|S|20|176.910000||
B|SPXL|20260105|11:08:16|S|489|226.692300||
B|UNP|20260105|11:08:16|S|20|231.115800||
B|VSCO|20260105|11:08:16|S|60|54.798500||
B|VXUS|20260105|11:08:16|S|1|77.128300||
B|AMAT|20260105|11:08:17|S|100|286.140000||
B|GLXY|20260105|11:08:17|S|61|26.353900||
B|MEME|20260105|11:08:17|S|30|7.080000||
B|SLB|20260105|11:08:17|S|100|43.965000||
B|ASTI|20260105|11:08:18|S|20|5.670000||
B|MSTZ|20260105|11:08:18|S|50|14.167300||
B|NKLR|20260105|11:08:18|S|100|5.690000||
B|SLV|20260105|11:08:18|S|1600|69.496200||
B|TECH|20260105|11:08:18|S|59|61.480000||
B|TSLA|20260105|11:08:18|S|15|455.550000||
B|TWG|20260105|11:08:18|S|104|3.510000||
B|AAOI|20260105|11:08:19|S|150|37.087100||
B|AVGV|20260105|11:08:19|S|100|74.770000||
B|CVX|20260105|11:08:19|S|1|162.820000||
B|MU|20260105|11:08:19|S|50|315.905000||
B|SMR|20260105|11:08:19|S|100|19.110000||
B|SPYM|20260105|11:08:19|S|5|80.996100||
B|TSLL|20260105|11:08:19|S|12|19.545000||
B|WRD|20260105|11:08:19|S|10|9.737400||
B|XOM|20260105|11:08:19|S|2|124.499100||
B|ADBE|20260105|11:08:20|S|15|328.100000||
B|CELH|20260105|11:08:20|S|1|48.405000||
B|DDD|20260105|11:08:20|S|5|1.921000||
B|GS|20260105|11:08:20|S|4|953.080000||
B|IEF|20260105|11:08:20|S|589|96.265000||
B|PBR|20260105|11:08:20|S|2|11.545000||
B|SMXT|20260105|11:08:20|S|300|1.100000||
B|TWG|20260105|11:08:20|S|101|3.510000||
B|XOM|20260105|11:08:20|S|6|124.484500||
B|NKE|20260105|11:08:21|S|12|64.845000||
B|NXE|20260105|11:08:21|S|100|10.585000||
B|ONDS|20260105|11:08:21|S|3|11.645000||
B|PBR|20260105|11:08:21|S|24|11.545000||
B|TMDX|20260105|11:08:21|S|10|128.320000||
B|VYM|20260105|11:08:21|S|12|145.409300||
B|Z|20260105|11:08:21|S|10|67.099400||
B|ZM|20260105|11:08:21|S|7|85.820000||
B|ZM|20260105|11:08:21|S|49|85.820000||
B|ADBE|20260105|11:08:22|S|75|328.020000||
B|ADBE|20260105|11:08:22|S|80|328.020000||
B|ADBE|20260105|11:08:22|S|600|328.030000||
B|CNQ|20260105|11:08:22|S|20|31.600700||
B|EME|20260105|11:08:22|S|1|657.140000||
B|NBIS|20260105|11:08:22|S|7|94.280000||
B|OKLL|20260105|11:08:22|S|50|25.095000||
B|PLTR|20260105|11:08:22|S|100|174.950000||
B|SGML|20260105|11:08:22|S|1|15.000000||
B|SOXL|20260105|11:08:22|S|100|50.800000||
B|SOXL|20260105|11:08:22|S|500|50.800700||
B|VOO|20260105|11:08:22|S|2|633.097200||
B|AAPL|20260105|11:08:23|S|20|269.020000||
B|BKKT|20260105|11:08:23|S|76|13.490000||
B|MSFT|20260105|11:08:23|S|10|473.660000||
B|NVT|20260105|11:08:23|S|16|107.540000||
B|ONDS|20260105|11:08:23|S|240|11.615000||
B|PHG|20260105|11:08:23|S|300|27.790000||
B|PLTR|20260105|11:08:23|S|25|174.942200||
B|XLE|20260105|11:08:23|S|30|46.380000||
B|BITF|20260105|11:08:24|S|900|2.855000||
B|EXPE|20260105|11:08:24|S|20|287.600000||
B|GLD|20260105|11:08:24|S|61|408.428300||
B|LMBO|20260105|11:08:24|S|100|26.070000||
B|MPC|20260105|11:08:24|S|10|174.000000||
B|PPLT|20260105|11:08:24|S|2|207.296500||
B|TSLA|20260105|11:08:24|S|1|455.548300||
B|TSLA|20260105|11:08:24|S|1|455.550000||
B|XOM|20260105|11:08:24|S|200|124.457500||
B|ALAB|20260105|11:08:25|S|10|166.800000||
B|ASML|20260105|11:08:25|S|23|1233.360000||
B|CRWV|20260105|11:08:25|S|100|81.167100||
B|IEI|20260105|11:08:25|S|380|119.455000||
B|OKLO|20260105|11:08:25|S|40|88.830000||
B|RGTI|20260105|11:08:25|S|50|25.530000||
B|RKLB|20260105|11:08:25|S|600|75.570000||
B|SMR|20260105|11:08:25|S|100|19.090000||
B|TMDE|20260105|11:08:25|S|239|1.320000||
B|ZS|20260105|11:08:25|S|15|225.540000||
B|AFL|20260105|11:08:26|S|20|112.305000||
B|AMD|20260105|11:08:26|S|200|224.595000||
B|ARWR|20260105|11:08:26|S|34|63.030000||
B|CDE|20260105|11:08:26|S|8|18.585000||
B|IVZ|20260105|11:08:26|S|47|27.825000||
B|MBLY|20260105|11:08:26|S|22|11.665000||
B|OKLO|20260105|11:08:26|S|35|88.830000||
B|ORCL|20260105|11:08:26|S|2|196.575000||
B|AAPL|20260105|11:08:27|S|20|269.030000||
B|AAPL|20260105|11:08:27|S|20|269.030000||
B|AVGO|20260105|11:08:27|S|1|342.620000||
B|CRDO|20260105|11:08:27|S|5|135.870000||
B|NVDL|20260105|11:08:27|S|36|91.726500||
B|SPYM|20260105|11:08:27|S|1|80.995000||
B|SYF|20260105|11:08:27|S|25|86.772500||
B|URNM|20260105|11:08:27|S|2|61.575000||
B|VOO|20260105|11:08:27|S|2|633.079100||
B|BE|20260105|11:08:28|S|4|104.760000||
B|CRCL|20260105|11:08:28|S|6|86.470000||
B|PLTR|20260105|11:08:28|S|7|174.880000||
B|PLUG|20260105|11:08:28|S|100|2.335000||
B|SRXH|20260105|11:08:28|S|100|0.265600||
B|TQQQ|20260105|11:08:28|S|200|54.170700||
B|ZETA|20260105|11:08:28|S|25|21.519300||
B|AMDL|20260105|11:08:29|S|100|17.060000||
B|AMZN|20260105|11:08:29|S|100|231.830000||
B|APH|20260105|11:08:29|S|75|141.130000||
B|MU|20260105|11:08:29|S|1|315.890000||
B|OKLO|20260105|11:08:29|S|1|88.770000||
B|TSLQ|20260105|11:08:29|S|2|17.609900||
B|KHC|20260105|11:08:30|S|25|23.768500||
B|MSTR|20260105|11:08:30|S|12|165.750000||
B|MU|20260105|11:08:30|S|36|315.810000||
B|MU|20260105|11:08:30|S|36|315.815700||
B|NVDA|20260105|11:08:30|S|50|190.535000||
B|OKLO|20260105|11:08:30|S|100|88.755000||
B|OKLO|20260105|11:08:30|S|100|88.770000||
B|ONDS|20260105|11:08:30|S|100|11.605000||
B|PANW|20260105|11:08:30|S|2|185.190000||
B|SIL|20260105|11:08:30|S|200|87.178300||
B|UAMY|20260105|11:08:30|S|50|7.045000||
B|UAMY|20260105|11:08:30|S|50|7.045000||
B|AAOI|20260105|11:08:31|S|8|37.097000||
B|ADBE|20260105|11:08:31|S|1|327.865800||
B|ETR|20260105|11:08:31|S|18|91.580000||
B|FTAI|20260105|11:08:31|S|18|221.700000||
B|GILT|20260105|11:08:31|S|17|13.990000||
B|OKLO|20260105|11:08:31|S|22|88.820000||
B|SCHD|20260105|11:08:31|S|36|27.780000||
B|SQQQ|20260105|11:08:31|S|50|66.630000||
B|STRS|20260105|11:08:31|S|1|23.710000||
B|AZZ|20260105|11:08:32|S|20|111.375000||
B|FLEX|20260105|11:08:32|S|500|63.103000||
B|KHC|20260105|11:08:32|S|2|23.767500||
B|NBIS|20260105|11:08:32|S|100|94.319600||
B|OKLO|20260105|11:08:32|S|49|88.810000||
B|PG|20260105|11:08:32|S|1|139.980000||
B|VKTX|20260105|11:08:32|S|10|33.410000||
B|AAPL|20260105|11:08:33|S|60|269.078800||
B|ADC|20260105|11:08:33|S|8|71.150000||
B|HOOD|20260105|11:08:33|S|10|122.590000||
B|MTRN|20260105|11:08:33|S|11|130.670000||
B|NET|20260105|11:08:33|S|4|204.590000||
B|SLB|20260105|11:08:33|S|8|43.959300||
B|TSLA|20260105|11:08:33|S|10|455.531000||
B|TTD|20260105|11:08:33|S|1|39.469300||
B|LHSW|20260105|11:08:34|S|43|0.799900||
B|NTSK|20260105|11:08:34|S|20|17.550000||
B|PSLV|20260105|11:08:34|S|301|25.459000||
B|PSLV|20260105|11:08:34|S|500|25.460000||
B|RKLB|20260105|11:08:34|S|100|75.500000||
B|SQQQ|20260105|11:08:34|S|150|66.630000||
B|Z|20260105|11:08:34|S|20|67.064100||
B|ADBE|20260105|11:08:35|S|10|327.783300||
B|ARMK|20260105|11:08:35|S|467|37.240000||
B|LHSW|20260105|11:08:35|S|421|0.799900||
B|MSTR|20260105|11:08:35|S|100|165.926200||
B|PTGX|20260105|11:08:35|S|100|83.720000||
B|RKLB|20260105|11:08:35|S|241|75.530000||
B|RKLB|20260105|11:08:35|S|339|75.530000||
B|RKLB|20260105|11:08:35|S|1500|75.520000||
B|SBRA|20260105|11:08:35|S|100|18.655000||
B|SKYT|20260105|11:08:35|S|20|25.170000||
B|UNH|20260105|11:08:35|S|1|337.390000||
B|VET|20260105|11:08:35|S|44|7.990000||
B|VET|20260105|11:08:35|S|100|7.988000||
B|VET|20260105|11:08:35|S|100|7.990000||
B|AMZN|20260105|11:08:36|S|1|231.780000||
B|APP|20260105|11:08:36|S|3|632.720000||
B|ASTI|20260105|11:08:36|S|100|5.780000||
B|MUU|20260105|11:08:36|S|2|122.000000||
B|NU|20260105|11:08:36|S|25|17.767400||
B|OKLO|20260105|11:08:36|S|10|88.750000||
B|ONDS|20260105|11:08:36|S|2|11.605000||
B|RKLB|20260105|11:08:36|S|100|75.540000||
B|SNPS|20260105|11:08:36|S|99|504.470000||
B|VMC|20260105|11:08:36|S|80|294.140000||
B|VMC|20260105|11:08:36|S|92|294.060000||
B|VMC|20260105|11:08:36|S|100|294.140000||
B|ADBE|20260105|11:08:37|S|80|327.745000||
B|ADBE|20260105|11:08:37|S|600|327.670000||
B|APP|20260105|11:08:37|S|2|632.751000||
B|ASTS|20260105|11:08:37|S|100|90.190000||
B|ASTS|20260105|11:08:37|S|100|90.192600||
B|CAMT|20260105|11:08:37|S|300|121.275000||
B|CVNA|20260105|11:08:37|S|1|427.010000||
B|HOOD|20260105|11:08:37|S|8|122.598300||
B|RKLB|20260105|11:08:37|S|100|75.570000||
B|RKLB|20260105|11:08:37|S|1500|75.570000||
B|SOXL|20260105|11:08:37|S|100|50.825000||
B|TFPM|20260105|11:08:37|S|14|33.830000||
B|XBI|20260105|11:08:37|S|1000|118.855000||
B|XLE|20260105|11:08:37|S|64|46.375000||
B|XYZ|20260105|11:08:37|S|68|68.700000||
B|AMD|20260105|11:08:38|S|99|224.670000||
B|ASTS|20260105|11:08:38|S|80|90.225000||
B|CALM|20260105|11:08:38|S|100|78.620000||
B|CVX|20260105|11:08:38|S|100|162.649000||
B|HIMS|20260105|11:08:38|S|2|34.320000||
B|HIMS|20260105|11:08:38|S|3|34.320000||
B|KHC|20260105|11:08:38|S|16|23.768000||
B|RKLX|20260105|11:08:38|S|200|46.320000||
B|UNP|20260105|11:08:38|S|19|230.960000||
B|ADBE|20260105|11:08:39|S|2|327.824800||
B|CSIQ|20260105|11:08:39|S|8|23.410000||
B|EMR|20260105|11:08:39|S|20|142.950000||
B|HAL|20260105|11:08:39|S|78|32.155000||
B|MU|20260105|11:08:39|S|36|315.905000||
B|NVTS|20260105|11:08:39|S|100|8.950000||
B|BE|20260105|11:08:40|S|12|104.890000||
B|CRWV|20260105|11:08:40|S|113|81.120000||
B|CRWV|20260105|11:08:40|S|200|81.117600||
B|EVC|20260105|11:08:40|S|1400|3.090000||
B|HOOD|20260105|11:08:40|S|9|122.631700||
B|MO|20260105|11:08:40|S|4|55.549300||
B|NTRA|20260105|11:08:40|S|20|233.250000||
B|ZBIO|20260105|11:08:40|S|6|15.560000||
B|CRWV|20260105|11:08:41|S|100|81.090000||
B|KBE|20260105|11:08:41|S|400|62.391300||
B|LMT|20260105|11:08:41|S|7|507.090000||
B|SCHG|20260105|11:08:41|S|60|32.820000||
B|UNG|20260105|11:08:41|S|1|11.390000||
B|CRWV|20260105|11:08:42|S|20|81.090000||
B|DOCN|20260105|11:08:42|S|21|52.020000||
B|GGAL|20260105|11:08:42|S|12|55.460000||
B|GGAL|20260105|11:08:42|S|100|55.460000||
B|GOOG|20260105|11:08:42|S|1|317.656300||
B|KTOS|20260105|11:08:42|S|20|87.550000||
B|LPTH|20260105|11:08:42|S|10|11.490000||
B|MP|20260105|11:08:42|S|20|57.476400||
B|OR|20260105|11:08:42|S|10|36.323300||
B|ADBE|20260105|11:08:43|S|50|327.660000||
B|AFRM|20260105|11:08:43|S|4|80.590000||
B|BE|20260105|11:08:43|S|50|104.820000||
B|BTC|20260105|11:08:43|S|25|41.545000||
B|CAG|20260105|11:08:43|S|45|16.975500||
B|FCG|20260105|11:08:43|S|40|22.820000||
B|HOOD|20260105|11:08:43|S|50|122.668500||
B|HOOD|20260105|11:08:43|S|50|122.670000||
B|INBS|20260105|11:08:43|S|9|10.680000||
B|NKE|20260105|11:08:43|S|5|64.835000||
B|PATH|20260105|11:08:43|S|50|16.265000||
B|PL|20260105|11:08:43|S|400|21.075000||
B|VSCO|20260105|11:08:43|S|60|54.781700||
B|ZS|20260105|11:08:43|S|1|225.470000||
B|ZS|20260105|11:08:43|S|39|225.470000||
B|AMD|20260105|11:08:44|S|100|224.802600||
B|APLD|20260105|11:08:44|S|9|30.140000||
B|CVX|20260105|11:08:44|S|20|162.650000||
B|ENPH|20260105|11:08:44|S|200|33.990000||
B|LRCX|20260105|11:08:44|S|100|197.180000||
B|PLTR|20260105|11:08:44|S|50|174.965000||
B|RGTI|20260105|11:08:44|S|1|25.565000||
B|SNDK|20260105|11:08:44|S|2|275.240000||
B|TSLA|20260105|11:08:44|S|44|455.710000||
B|TSLA|20260105|11:08:44|S|50|455.683700||
B|TSM|20260105|11:08:44|S|20|326.866200||
B|VST|20260105|11:08:44|S|50|161.400000||
B|AVGO|20260105|11:08:45|S|200|342.630000||
B|BITF|20260105|11:08:45|S|7200|2.855000||
B|BMNU|20260105|11:08:45|S|24|6.650000||
B|CME|20260105|11:08:45|S|4|271.615000||
B|GLDM|20260105|11:08:45|S|6|87.897900||
B|INCY|20260105|11:08:45|S|17|101.235000||
B|INTC|20260105|11:08:45|S|3|40.180000||
B|INTC|20260105|11:08:45|S|200|40.189300||
B|PAGS|20260105|11:08:45|S|100|9.935000||
B|PAGS|20260105|11:08:45|S|800|9.932600||
B|PEP|20260105|11:08:45|S|4|139.540000||
B|PG|20260105|11:08:45|S|1|139.980000||
B|PLTR|20260105|11:08:45|S|132|175.020000||
B|RCAT|20260105|11:08:45|S|100|10.440700||
B|SHC|20260105|11:08:45|S|80|18.225000||
B|TSLA|20260105|11:08:45|S|33|455.550000||
B|ZTS|20260105|11:08:45|S|4|126.688000||
B|COIN|20260105|11:08:46|S|240|253.080000||
B|FCX|20260105|11:08:46|S|8|53.425000||
B|FCX|20260105|11:08:46|S|32|53.425000||
B|GHRS|20260105|11:08:46|S|20|15.890000||
B|GHRS|20260105|11:08:46|S|100|15.860000||
B|NVDA|20260105|11:08:46|S|200|190.575000||
B|PFE|20260105|11:08:46|S|10|25.085000||
B|AAL|20260105|11:08:47|S|935|15.767500||
B|NDAQ|20260105|11:08:47|S|1|98.140000||
B|RIVN|20260105|11:08:47|S|100|19.785000||
B|T|20260105|11:08:47|S|4|24.425000||
B|TQQQ|20260105|11:08:47|S|200|54.170700||
B|AEP|20260105|11:08:48|S|20|113.140000||
B|ALAB|20260105|11:08:48|S|2|166.730000||
B|INTW|20260105|11:08:48|S|25|50.916900||
B|INTW|20260105|11:08:48|S|25|50.920000||
B|TECK|20260105|11:08:48|S|13|49.460000||
B|TSLA|20260105|11:08:48|S|34|455.620000||
B|VT|20260105|11:08:48|S|14|143.229400||
B|BE|20260105|11:08:49|S|500|104.845000||
B|CLSK|20260105|11:08:49|S|4|12.285000||
B|ERX|20260105|11:08:49|S|44|59.950000||
B|FUTU|20260105|11:08:49|S|100|177.170000||
B|IBIT|20260105|11:08:49|S|9|53.260700||
B|MRVL|20260105|11:08:49|S|50|92.005700||
B|MSTR|20260105|11:08:49|S|100|165.950000||
B|MU|20260105|11:08:49|S|62|316.000000||
B|SMR|20260105|11:08:49|S|5|19.117400||
B|ADEA|20260105|11:08:50|S|1|18.550000||
B|BND|20260105|11:08:50|S|33|74.125000||
B|BOIL|20260105|11:08:50|S|100|18.897300||
B|GDX|20260105|11:08:50|S|97|89.120000||
B|NFLX|20260105|11:08:50|S|231|91.865000||
B|OKLL|20260105|11:08:50|S|100|25.040000||
B|RKLB|20260105|11:08:50|S|877|75.570000||
B|TSLA|20260105|11:08:50|S|20|455.670000||
B|TSLA|20260105|11:08:50|S|200|455.680000||
B|IBIT|20260105|11:08:51|S|50|53.280000||
B|IBIT|20260105|11:08:51|S|150|53.275000||
B|PLTR|20260105|11:08:51|S|1|175.022000||
B|RKLB|20260105|11:08:51|S|100|75.560000||
B|RKLB|20260105|11:08:51|S|200|75.557800||
B|SCHD|20260105|11:08:51|S|1|27.780000||
B|SMR|20260105|11:08:51|S|50|19.127400||
B|SMR|20260105|11:08:51|S|50|19.129300||
B|CIFR|20260105|11:08:52|S|500|17.572700||
B|D|20260105|11:08:52|S|10|57.700000||
B|KO|20260105|11:08:52|S|200|68.165000||
B|LMND|20260105|11:08:52|S|80|75.330000||
B|MNTS|20260105|11:08:52|S|99|9.520000||
B|RGTI|20260105|11:08:52|S|1|25.555400||
B|SLV|20260105|11:08:52|S|100|69.525000||
B|TSLA|20260105|11:08:52|S|125|455.725000||
B|ASTS|20260105|11:08:53|S|22|90.304100||
B|ASTS|20260105|11:08:53|S|23|90.300000||
B|ASTS|20260105|11:08:53|S|48|90.284200||
B|MAIN|20260105|11:08:53|S|31|62.335000||
B|PLUG|20260105|11:08:53|S|10|2.335000||
B|XOM|20260105|11:08:53|S|8|124.379000||
B|AGNC|20260105|11:08:54|S|414|10.975000||
B|CVX|20260105|11:08:54|S|8|162.600000||
B|INBS|20260105|11:08:54|S|100|10.650000||
B|MSFU|20260105|11:08:54|S|305|39.730000||
B|OTEX|20260105|11:08:54|S|51|32.335000||
B|PM|20260105|11:08:54|S|10|156.720000||
B|SMR|20260105|11:08:54|S|100|19.125000||
B|TCPC|20260105|11:08:54|S|37|5.595000||
B|UDMY|20260105|11:08:54|S|3|5.560000||
B|Z|20260105|11:08:54|S|100|67.097900||
B|ZM|20260105|11:08:54|S|6|85.760000||
B|ASTS|20260105|11:08:55|S|9|90.390000||
B|JPM|20260105|11:08:55|S|10|334.470000||
B|KO|20260105|11:08:55|S|1|68.160000||
B|LRCX|20260105|11:08:55|S|1|197.150000||
B|MUU|20260105|11:08:55|S|50|122.330000||
B|PAGS|20260105|11:08:55|S|500|9.905000||
B|TSLA|20260105|11:08:55|S|4|455.738800||
B|VET|20260105|11:08:55|S|101|8.000000||
B|VET|20260105|11:08:55|S|300|7.995000||
B|ZIM|20260105|11:08:55|S|1|21.795000||
B|ZM|20260105|11:08:55|S|13|85.760000||
B|AMD|20260105|11:08:56|S|100|225.060000||
B|C|20260105|11:08:56|S|1|123.130000||
B|DNLI|20260105|11:08:56|S|33|15.640000||
B|NNE|20260105|11:08:56|S|50|31.080000||
B|QBTS|20260105|11:08:56|S|1|30.665000||
B|SHOP|20260105|11:08:56|S|33|166.017700||
B|SHOP|20260105|11:08:56|S|34|166.020000||
B|SPY|20260105|11:08:56|S|10|688.378500||
B|USAR|20260105|11:08:56|S|100|15.548500||
B|VKTX|20260105|11:08:56|S|300|33.405000||
B|WMT|20260105|11:08:56|S|4|112.801000||
B|ALAB|20260105|11:08:57|S|100|166.710000||
B|ASTS|20260105|11:08:57|S|1|90.280000||
B|DJT|20260105|11:08:57|S|100|14.389300||
B|INTC|20260105|11:08:57|S|250|40.189300||
B|NRXP|20260105|11:08:57|S|35|2.425100||
B|ONDS|20260105|11:08:57|S|100|11.625000||
B|STLA|20260105|11:08:57|S|1|11.265000||
B|DJT|20260105|11:08:58|S|75|14.409300||
B|KMB|20260105|11:08:58|S|5|98.328400||
B|NFLX|20260105|11:08:58|S|5|91.855000||
B|SYY|20260105|11:08:58|S|6|71.370000||
B|TER|20260105|11:08:58|S|50|220.540000||
B|XOP|20260105|11:08:58|S|57|125.765000||
B|ADBE|20260105|11:08:59|S|5|327.820000||
B|BND|20260105|11:08:59|S|2|74.129200||
B|BRK/B|20260105|11:08:59|S|1|500.765000||
B|CVX|20260105|11:08:59|S|38|162.485000||
B|ROP|20260105|11:08:59|S|1|428.440000||
B|XOM|20260105|11:08:59|S|200|124.335100||
B|BABA|20260105|11:09:00|S|11|153.470000||
B|CHRS|20260105|11:09:00|S|400|1.470000||
B|FLY|20260105|11:09:00|S|100|25.645000||
B|HAL|20260105|11:09:00|S|1|32.108500||
B|HON|20260105|11:09:00|S|2|199.790000||
B|HOOY|20260105|11:09:00|S|100|49.990000||
B|PG|20260105|11:09:00|S|4|139.960000||
B|QCOM|20260105|11:09:00|S|100|178.810000||
B|QCOM|20260105|11:09:00|S|200|178.800000||
B|RKLB|20260105|11:09:00|S|14|75.618100||
B|RTX|20260105|11:09:00|S|3|187.188000||
B|TS|20260105|11:09:00|S|25|40.144900||
B|ZTO|20260105|11:09:00|S|100|21.625000||
B|EWZ|20260105|11:09:01|S|3|32.525000||
B|MSFT|20260105|11:09:01|S|5|473.620000||
B|QBTS|20260105|11:09:01|S|5|30.679200||
B|QBTS|20260105|11:09:01|S|20|30.665000||
B|QBTS|20260105|11:09:01|S|140|30.670000||
B|S|20260105|11:09:01|S|15|14.755000||
B|AAOI|20260105|11:09:02|S|100|37.265100||
B|ADC|20260105|11:09:02|S|200|71.140000||
B|AMD|20260105|11:09:02|S|45|224.880000||
B|AMD|20260105|11:09:02|S|45|224.883300||
B|ARDT|20260105|11:09:02|S|1000|8.828400||
B|AWK|20260105|11:09:02|S|12|126.520000||
B|AXP|20260105|11:09:02|S|13|381.030000||
B|COP|20260105|11:09:02|S|100|98.375000||
B|FpB|20260105|11:09:02|S|600|21.640000||
B|HG|20260105|11:09:02|S|34|27.420000||
B|MSFT|20260105|11:09:02|S|25|473.610000||
B|MU|20260105|11:09:02|S|50|316.240000||
B|NTR|20260105|11:09:02|S|2|61.860000||
B|PLTR|20260105|11:09:02|S|160|175.070000||
B|SSYS|20260105|11:09:02|S|103|9.650000||
B|TSLA|20260105|11:09:02|S|8|455.779500||
B|UAMY|20260105|11:09:02|S|100|7.030000||
B|UAMY|20260105|11:09:02|S|700|7.022800||
B|UAMY|20260105|11:09:02|S|2000|7.030000||
B|VRT|20260105|11:09:02|S|29|175.070000||
B|VRT|20260105|11:09:02|S|69|175.070000||
B|VTI|20260105|11:09:02|S|8|339.040000||
B|XOM|20260105|11:09:02|S|90|124.304800||
B|AMD|20260105|11:09:03|S|150|224.925000||
B|ASTI|20260105|11:09:03|S|500|5.750000||
B|DHR|20260105|11:09:03|S|1|232.710000||
B|PARR|20260105|11:09:03|S|14|37.510000||
B|SMCI|20260105|11:09:03|S|5|30.766900||
B|SOFI|20260105|11:09:03|S|100|29.325000||
B|AU|20260105|11:09:04|S|20|89.173500||
B|BMNZ|20260105|11:09:04|S|300|15.320000||
B|BMNZ|20260105|11:09:04|S|500|15.330000||
B|INTC|20260105|11:09:04|S|10|40.216800||
B|JPST|20260105|11:09:04|S|4|50.615500||
B|LRCX|20260105|11:09:04|S|12|197.230000||
B|MRVL|20260105|11:09:04|S|450|92.122300||
B|OSK|20260105|11:09:04|S|11|134.730000||
B|SMH|20260105|11:09:04|S|2|382.928000||
B|SOUN|20260105|11:09:04|S|1|11.208500||
B|SQQQ|20260105|11:09:04|S|100|66.590000||
B|TSM|20260105|11:09:04|S|20|326.940000||
B|VOO|20260105|11:09:04|S|1|633.097000||
B|IREN|20260105|11:09:05|S|25|47.055000||
B|JMIA|20260105|11:09:05|S|1|13.320000||
B|JNJ|20260105|11:09:05|S|10|202.340000||
B|LITE|20260105|11:09:05|S|10|360.620000||
B|LUNR|20260105|11:09:05|S|78|18.485000||
B|MSTR|20260105|11:09:05|S|10|165.730000||
B|MSTR|20260105|11:09:05|S|100|165.726000||
B|OUST|20260105|11:09:05|S|100|24.030000||
B|PASG|20260105|11:09:05|S|100|15.670000||
B|PASG|20260105|11:09:05|S|600|15.550000||
B|PLTR|20260105|11:09:05|S|2|175.240000||
B|PLTR|20260105|11:09:05|S|17|175.270000||
B|PLTR|20260105|11:09:05|S|100|175.259100||
B|PLTR|20260105|11:09:05|S|100|175.260000||
B|PLTR|20260105|11:09:05|S|128|175.265000||
B|PLTZ|20260105|11:09:05|S|2|25.160000||
B|SPY|20260105|11:09:05|S|20|688.400600||
B|TER|20260105|11:09:05|S|2|220.540000||
B|TSLA|20260105|11:09:05|S|50|455.680000||
B|ZTS|20260105|11:09:05|S|19|126.723100||
B|BND|20260105|11:09:06|S|7|74.129200||
B|FTAI|20260105|11:09:06|S|1|220.770000||
B|LEU|20260105|11:09:06|S|60|293.650000||
B|NBIS|20260105|11:09:06|S|830|94.370000||
B|PL|20260105|11:09:06|S|4|21.057000||
B|PLTR|20260105|11:09:06|S|18|175.240000||
B|PLTU|20260105|11:09:06|S|8|71.030000||
B|QQQ|20260105|11:09:06|S|400|620.292500||
B|RCL|20260105|11:09:06|S|10|279.915000||
B|TSLA|20260105|11:09:06|S|2|455.688000||
B|TSLA|20260105|11:09:06|S|80|455.680000||
B|WH|20260105|11:09:06|S|30|76.870000||
B|AAPL|20260105|11:09:07|S|1|269.029000||
B|ARDX|20260105|11:09:07|S|40|5.660000||
B|CRGY|20260105|11:09:07|S|50|7.995000||
B|HYNE|20260105|11:09:07|S|100|14.400000||
B|HYNE|20260105|11:09:07|S|200|14.370000||
B|HYNE|20260105|11:09:07|S|1600|14.400000||
B|NET|20260105|11:09:07|S|5|204.740000||
B|PASG|20260105|11:09:07|S|100|15.750000||
B|SPY|20260105|11:09:07|S|20|688.392600||
B|SPY|20260105|11:09:07|S|20|688.395000||
B|TSLA|20260105|11:09:07|S|26|455.710000||
B|AEM|20260105|11:09:08|S|12|179.160000||
B|AMD|20260105|11:09:08|S|50|224.952900||
B|AMZN|20260105|11:09:08|S|1|231.835000||
B|IYRI|20260105|11:09:08|S|1|48.499000||
B|LRN|20260105|11:09:08|S|100|66.400000||
B|LRN|20260105|11:09:08|S|200|66.450000||
B|MINT|20260105|11:09:08|S|1|100.374500||
B|MSFU|20260105|11:09:08|S|400|39.710000||
B|ONON|20260105|11:09:08|S|5|49.230000||
B|TPET|20260105|11:09:08|S|100|0.829700||
B|VSEC|20260105|11:09:08|S|100|186.230000||
B|ZTS|20260105|11:09:08|S|100|126.650000||
B|AAL|20260105|11:09:09|S|112|15.760700||
B|ADBE|20260105|11:09:09|S|6|327.842300||
B|AMZN|20260105|11:09:09|S|46|231.845000||
B|ARM|20260105|11:09:09|S|8|120.440000||
B|BIOX|20260105|11:09:09|S|84|1.340000||
B|BKR|20260105|11:09:09|S|98|48.970000||
B|BOIL|20260105|11:09:09|S|10|18.877300||
B|BP|20260105|11:09:09|S|100|35.035000||
B|CRWV|20260105|11:09:09|S|400|81.138700||
B|HOOD|20260105|11:09:09|S|30|122.681200||
B|IBIT|20260105|11:09:09|S|50|53.260000||
B|IBIT|20260105|11:09:09|S|100|53.260000||
B|RKLB|20260105|11:09:09|S|100|75.650000||
B|SBET|20260105|11:09:09|S|200|10.230000||
B|SNOW|20260105|11:09:09|S|200|226.360000||
B|SNOW|20260105|11:09:09|S|300|226.380000||
B|SOXL|20260105|11:09:09|S|100|50.880000||
B|AAL|20260105|11:09:10|S|19|15.760700||
B|AAPL|20260105|11:09:10|S|16|269.020000||
B|AEVA|20260105|11:09:10|S|200|12.805000||
B|APD|20260105|11:09:10|S|25|250.280000||
B|BBAI|20260105|11:09:10|S|100|5.699600||
B|BBAI|20260105|11:09:10|S|100|5.700000||
B|MU|20260105|11:09:10|S|30|316.010000||
B|OKLO|20260105|11:09:10|S|100|88.820000||
B|PPC|20260105|11:09:10|S|100|39.695000||
B|SLV|20260105|11:09:10|S|10|69.495000||
B|SPYM|20260105|11:09:10|S|95|80.997300||
B|TSLA|20260105|11:09:10|S|23|455.601700||
B|TSLA|20260105|11:09:10|S|24|455.600000||
B|VST|20260105|11:09:10|S|10|161.320000||
B|ADBE|20260105|11:09:11|S|4|327.836300||
B|ALAB|20260105|11:09:11|S|50|166.615000||
B|AMKR|20260105|11:09:11|S|55|46.465000||
B|AMZN|20260105|11:09:11|S|41|231.834800||
B|CALM|20260105|11:09:11|S|932|78.640000||
B|CNQ|20260105|11:09:11|S|18|31.597400||
B|CRS|20260105|11:09:11|S|8|339.160000||
B|G|20260105|11:09:11|S|4|46.440000||
B|ICLN|20260105|11:09:11|S|60|17.035000||
B|MCK|20260105|11:09:11|S|4|801.380000||
B|OKLO|20260105|11:09:11|S|56|88.850000||
B|PLTR|20260105|11:09:11|S|30|175.230000||
B|POET|20260105|11:09:11|S|100|7.395000||
B|QBTS|20260105|11:09:11|S|1|30.752700||
B|QBTS|20260105|11:09:11|S|15|30.757100||
B|TNET|20260105|11:09:11|S|20|59.610000||
B|URI|20260105|11:09:11|S|19|893.930000||
B|VET|20260105|11:09:11|S|300|8.000000||
B|VNQ|20260105|11:09:11|S|5|88.149300||
B|AA|20260105|11:09:12|S|60|59.460000||
B|ARQQ|20260105|11:09:12|S|176|28.410000||
B|EXPO|20260105|11:09:12|S|20|72.850000||
B|IWF|20260105|11:09:12|S|200|475.253000||
B|OLED|20260105|11:09:12|S|60|123.810000||
B|QQQM|20260105|11:09:12|S|1|255.370000||
B|RIVN|20260105|11:09:12|S|50|19.807400||
B|TSLA|20260105|11:09:12|S|50|455.660000||
B|VTI|20260105|11:09:12|S|1|339.033900||
B|BABA|20260105|11:09:13|S|189|153.520000||
B|BMNR|20260105|11:09:13|S|126|32.515000||
B|MSTR|20260105|11:09:13|S|40|165.490000||
B|MU|20260105|11:09:13|S|50|316.085000||
B|QURE|20260105|11:09:13|S|10|22.560000||
B|STM|20260105|11:09:13|S|126|27.788200||
B|VRT|20260105|11:09:13|S|23|175.070000||
B|AMD|20260105|11:09:14|S|15|224.860000||
B|BND|20260105|11:09:14|S|6|74.127200||
B|BXSL|20260105|11:09:14|S|49|26.835000||
B|GOOGL|20260105|11:09:14|S|3|317.100000||
B|IWV|20260105|11:09:14|S|11|391.090000||
B|PTEN|20260105|11:09:14|S|200|6.745000||
B|RKLB|20260105|11:09:14|S|100|75.650000||
B|SLB|20260105|11:09:14|S|300|43.889300||
B|ALAB|20260105|11:09:15|S|109|166.440000||
B|ASTS|20260105|11:09:15|S|1|90.550000||
B|ASTS|20260105|11:09:15|S|1|90.600000||
B|CVNA|20260105|11:09:15|S|10|427.240000||
B|IWM|20260105|11:09:15|S|400|251.585000||
B|IWM|20260105|11:09:15|S|600|251.590800||
B|KLAC|20260105|11:09:15|S|5|1364.610000||
B|NVDA|20260105|11:09:15|S|30|190.645000||
B|OKLO|20260105|11:09:15|S|64|88.830000||
B|OKLO|20260105|11:09:15|S|100|88.880000||
B|OKLO|20260105|11:09:15|S|163|88.840000||
B|ORCL|20260105|11:09:15|S|25|196.430000||
B|PATH|20260105|11:09:15|S|50|16.275000||
B|TEM|20260105|11:09:15|S|2|63.940000||
B|UNG|20260105|11:09:15|S|100|11.365000||
B|APP|20260105|11:09:16|S|11|632.310000||
B|AVGO|20260105|11:09:16|S|1|342.585000||
B|BSX|20260105|11:09:16|S|20|95.084600||
B|CRML|20260105|11:09:16|S|50|9.350000||
B|DTM|20260105|11:09:16|S|1|117.810000||
B|DVA|20260105|11:09:16|S|1|114.530000||
B|EWZ|20260105|11:09:16|S|11|32.530000||
B|GAP|20260105|11:09:16|S|100|25.490000||
B|HOOD|20260105|11:09:16|S|10|122.720000||
B|KOD|20260105|11:09:16|S|200|24.210000||
B|APP|20260105|11:09:17|S|60|632.610000||
B|AZO|20260105|11:09:17|S|1|3258.240000||
B|DXJ|20260105|11:09:17|S|6|147.245000||
B|MO|20260105|11:09:17|S|12|55.545000||
B|NVDA|20260105|11:09:17|S|40|190.635000||
B|SLDP|20260105|11:09:17|S|5|5.057300||
B|SMR|20260105|11:09:17|S|100|19.135000||
B|UAMY|20260105|11:09:17|S|100|7.015000||
B|XLF|20260105|11:09:17|S|1000|56.265000||
B|ZS|20260105|11:09:17|S|3|225.470600||
B|ZS|20260105|11:09:17|S|40|225.460000||
B|ADBE|20260105|11:09:18|S|3|327.690000||
B|AMD|20260105|11:09:18|S|10|224.900000||
B|APH|20260105|11:09:18|S|497|141.076000||
B|GLD|20260105|11:09:18|S|48|408.328800||
B|GVAL|20260105|11:09:18|S|482|31.970000||
B|IONQ|20260105|11:09:18|S|6|49.640000||
B|MSTR|20260105|11:09:18|S|38|165.701500||
B|MU|20260105|11:09:18|S|41|316.060000||
B|NFLX|20260105|11:09:18|S|86|91.835000||
B|NVDA|20260105|11:09:18|S|2000|190.630000||
B|RAAX|20260105|11:09:18|S|262|35.785000||
B|RGTI|20260105|11:09:18|S|8|25.615000||
B|VZ|20260105|11:09:18|S|1|39.915000||
B|CVE|20260105|11:09:19|S|49|16.019300||
B|EWN|20260105|11:09:19|S|1|60.070000||
B|IBKR|20260105|11:09:19|S|200|70.920000||
B|IBKR|20260105|11:09:19|S|300|70.920000||
B|RUM|20260105|11:09:19|S|1000|6.300000||
B|SOXL|20260105|11:09:19|S|100|50.880000||
B|SUPX|20260105|11:09:19|S|20|14.710000||
B|ACT|20260105|11:09:20|S|100|40.030000||
B|ALAB|20260105|11:09:20|S|3|166.532700||
B|ATO|20260105|11:09:20|S|20|164.760000||
B|IREN|20260105|11:09:20|S|1085|47.090000||
B|NVDA|20260105|11:09:20|S|200|190.635000||
B|NVDA|20260105|11:09:20|S|700|190.635000||
B|V|20260105|11:09:20|S|1|355.700000||
B|V|20260105|11:09:20|S|2|355.700000||
B|XLRE|20260105|11:09:20|S|24|40.175000||
B|COIN|20260105|11:09:21|S|5|253.100000||
B|FE|20260105|11:09:21|S|15|44.505000||
B|HOOY|20260105|11:09:21|S|100|49.990000||
B|LRCX|20260105|11:09:21|S|1|197.206400||
B|LRCX|20260105|11:09:21|S|1|197.210000||
B|NVDA|20260105|11:09:21|S|20|190.635000||
B|PL|20260105|11:09:21|S|400|21.075000||
B|SLV|20260105|11:09:21|S|3|69.515000||
B|TER|20260105|11:09:21|S|20|220.440000||
B|BWXT|20260105|11:09:22|S|100|189.000000||
B|EZA|20260105|11:09:22|S|3|70.240000||
B|PL|20260105|11:09:22|S|400|21.085000||
B|PL|20260105|11:09:22|S|1200|21.090000||
B|PPTA|20260105|11:09:22|S|20|26.200000||
B|SOPA|20260105|11:09:22|E|500|2.938800||
B|TSLA|20260105|11:09:22|S|50|455.661400||
B|ALAB|20260105|11:09:23|S|90|166.600000||
B|ALAB|20260105|11:09:23|S|150|166.580000||
B|ALAB|20260105|11:09:23|S|1500|166.570000||
B|ETHA|20260105|11:09:23|S|6|24.095000||
B|EWY|20260105|11:09:23|S|25|105.039300||
B|GOOGL|20260105|11:09:23|S|1|317.290000||
B|GS|20260105|11:09:23|S|1|952.280000||
B|MRAL|20260105|11:09:23|S|30|6.189000||
B|SMR|20260105|11:09:23|S|230|19.142600||
B|TSLA|20260105|11:09:23|S|6|455.698600||
B|Z|20260105|11:09:23|S|36|67.041600||
B|ZBIO|20260105|11:09:23|S|34|15.430000||
B|META|20260105|11:09:24|S|2|661.246100||
B|NVDA|20260105|11:09:24|S|500|190.735000||
B|PBR|20260105|11:09:24|S|2|11.539300||
B|PL|20260105|11:09:24|S|600|21.080000||
B|QLD|20260105|11:09:24|S|88|71.765000||
B|QLD|20260105|11:09:24|S|223|71.765000||
B|RKLB|20260105|11:09:24|S|33|75.550000||
B|TPR|20260105|11:09:24|S|100|130.290000||
B|ATO|20260105|11:09:25|S|20|164.720000||
B|CAG|20260105|11:09:25|S|500|16.966300||
B|DELL|20260105|11:09:25|S|10|124.955000||
B|FIG|20260105|11:09:25|S|1|37.495000||
B|LUNR|20260105|11:09:25|S|48|18.450000||
B|LUNR|20260105|11:09:25|S|60|18.449400||
B|OKLO|20260105|11:09:25|S|2|88.870000||
B|ORCX|20260105|11:09:25|S|20|17.478100||
B|PLTR|20260105|11:09:25|S|8|175.338800||
B|PLTR|20260105|11:09:25|S|25|175.338800||
B|SCHW|20260105|11:09:25|S|75|103.948400||
B|AMD|20260105|11:09:26|S|13|224.900000||
B|AMD|20260105|11:09:26|S|100|224.900000||
B|BBAI|20260105|11:09:26|S|15|5.695000||
B|CHA|20260105|11:09:26|S|100|12.548800||
B|INTC|20260105|11:09:26|S|10|40.290000||
B|LCID|20260105|11:09:26|S|50|11.430000||
B|MPLX|20260105|11:09:26|S|5628|52.669900||
B|PBR|20260105|11:09:26|S|63|11.535000||
B|SOXL|20260105|11:09:26|S|50|50.870000||
B|V|20260105|11:09:26|S|2|355.595000||
B|VOO|20260105|11:09:26|S|10|633.169100||
B|AMD|20260105|11:09:27|S|81|224.930000||
B|COIN|20260105|11:09:27|S|1|253.040000||
B|EWY|20260105|11:09:27|S|40|105.039300||
B|GDXU|20260105|11:09:27|S|100|270.930000||
B|GDXU|20260105|11:09:27|S|100|270.970000||
B|GDXU|20260105|11:09:27|S|226|270.741000||
B|GS|20260105|11:09:27|S|100|952.170000||
B|JMIA|20260105|11:09:27|S|10|13.340000||
B|MSTR|20260105|11:09:27|S|1|165.650000||
B|NVDA|20260105|11:09:27|S|10|190.735000||
B|PLTR|20260105|11:09:27|S|50|175.319400||
B|SOXL|20260105|11:09:27|S|10|50.897500||
B|SOXS|20260105|11:09:27|S|100|2.545000||
B|STKE|20260105|11:09:27|S|3|1.925000||
B|TMDE|20260105|11:09:27|S|300|1.279400||
B|TQQQ|20260105|11:09:27|S|300|54.230800||
B|ALAB|20260105|11:09:28|S|20|166.460000||
B|BIL|20260105|11:09:28|S|22|91.430000||
B|IREN|20260105|11:09:28|S|7|47.035000||
B|JEPI|20260105|11:09:28|S|1|57.409300||
B|KTB|20260105|11:09:28|S|2|61.550000||
B|MLCI|20260105|11:09:28|S|90|8.400000||
B|OKLO|20260105|11:09:28|S|41|88.810000||
B|PLUG|20260105|11:09:28|S|26|2.330000||
B|SMUP|20260105|11:09:28|S|10|1.619700||
B|TSLA|20260105|11:09:28|S|5|455.690000||
B|VTI|20260105|11:09:28|S|80|339.100000||
B|BOXX|20260105|11:09:29|S|40|115.155000||
B|FJET|20260105|11:09:29|S|3|9.170000||
B|ORCL|20260105|11:09:29|S|3|196.430000||
B|PATH|20260105|11:09:29|S|50|16.275000||
B|PLTR|20260105|11:09:29|S|6|175.260000||
B|TSLA|20260105|11:09:29|S|2|455.680000||
B|HOOD|20260105|11:09:30|S|15|122.725000||
B|HOOD|20260105|11:09:30|S|15|122.725000||
B|LMT|20260105|11:09:30|S|1|507.190000||
B|LRCX|20260105|11:09:30|S|46|197.180000||
B|SOXS|20260105|11:09:30|S|100|2.545000||
B|TSLA|20260105|11:09:30|S|100|455.680000||
B|VRME|20260105|11:09:30|S|70|1.256800||
B|ALB|20260105|11:09:31|S|4|147.910000||
B|AMT|20260105|11:09:31|S|100|172.404200||
B|AMT|20260105|11:09:31|S|100|172.410000||
B|APP|20260105|11:09:31|S|15|632.170000||
B|MNDY|20260105|11:09:31|S|1|145.890000||
B|MSTY|20260105|11:09:31|S|29|31.379900||
B|NVDA|20260105|11:09:31|S|80|190.695000||
B|SEZL|20260105|11:09:31|S|10|71.120000||
B|VT|20260105|11:09:31|S|5|143.255000||
B|XLRE|20260105|11:09:31|S|80|40.175000||
B|AMD|20260105|11:09:32|S|15|224.980000||
B|CDE|20260105|11:09:32|S|100|18.560700||
B|CVNA|20260105|11:09:32|S|5|426.750000||
B|EQX|20260105|11:09:32|S|100|14.330700||
B|GS|20260105|11:09:32|S|2|952.440000||
B|HUT|20260105|11:09:32|S|20|56.730000||
B|KRNT|20260105|11:09:32|S|1|14.800000||
B|LABX|20260105|11:09:32|S|15|14.990000||
B|NOW|20260105|11:09:32|S|30|148.970000||
B|NVDA|20260105|11:09:32|S|1|190.645000||
B|NVDA|20260105|11:09:32|S|1|190.645000||
B|PGY|20260105|11:09:32|S|1|23.810000||
B|RIOT|20260105|11:09:32|S|50|14.635000||
B|TMDE|20260105|11:09:32|S|1100|1.280000||
B|VLO|20260105|11:09:32|S|110|178.480000||
B|AAPL|20260105|11:09:33|S|8|269.145000||
B|APLD|20260105|11:09:33|S|5|30.099100||
B|HOOD|20260105|11:09:33|S|10|122.680000||
B|ORLY|20260105|11:09:33|S|1|90.610000||
B|RKLB|20260105|11:09:33|S|600|75.430000||
B|SAN|20260105|11:09:33|S|18|12.085000||
B|TSLA|20260105|11:09:33|S|6|455.665000||
B|AMD|20260105|11:09:34|S|100|224.890000||
B|CCC|20260105|11:09:34|S|100|7.990000||
B|CVX|20260105|11:09:34|S|50|162.480000||
B|FSLY|20260105|11:09:34|S|233|10.427300||
B|MU|20260105|11:09:34|S|84|315.980000||
B|NVDA|20260105|11:09:34|S|100|190.605000||
B|NVDA|20260105|11:09:34|S|100|190.605000||
B|SKYT|20260105|11:09:34|S|20|25.022000||
B|XLF|20260105|11:09:34|S|4|56.265000||
B|ZSL|20260105|11:09:34|S|400|4.425000||
B|ADBE|20260105|11:09:35|S|15|327.600000||
B|AMPX|20260105|11:09:35|S|102|9.200000||
B|FLY|20260105|11:09:35|S|52|25.630000||
B|HAL|20260105|11:09:35|S|600|32.065000||
B|INDP|20260105|11:09:35|S|100|2.610000||
B|META|20260105|11:09:35|S|4|661.249500||
B|MSFT|20260105|11:09:35|S|1|473.800000||
B|OKLO|20260105|11:09:35|S|4|88.670000||
B|RKLB|20260105|11:09:35|S|100|75.430000||
B|SMR|20260105|11:09:35|S|50|19.107300||
B|TMDE|20260105|11:09:35|S|1164|1.279000||
B|TSLA|20260105|11:09:35|S|10|455.610000||
B|TSM|20260105|11:09:35|S|30|326.780000||
B|ASTI|20260105|11:09:36|S|11|5.780000||
B|EDC|20260105|11:09:36|S|100|60.440000||
B|GHRS|20260105|11:09:36|S|20|15.900000||
B|LCII|20260105|11:09:36|S|1|124.280000||
B|QBTS|20260105|11:09:36|S|322|30.705000||
B|SPMO|20260105|11:09:36|S|1|120.705000||
B|SPY|20260105|11:09:36|S|20|688.502600||
B|U|20260105|11:09:36|S|300|44.780000||
B|FDVV|20260105|11:09:37|S|10|56.936100||
B|LUNR|20260105|11:09:37|S|70|18.475000||
B|MNTS|20260105|11:09:37|S|10|9.570000||
B|MSFT|20260105|11:09:37|S|100|473.830000||
B|NINE|20260105|11:09:37|S|1|0.405600||
B|PBR|20260105|11:09:37|S|146|11.539300||
B|PBR|20260105|11:09:37|S|179|11.539300||
B|PLTR|20260105|11:09:37|S|100|175.210000||
B|PSLV|20260105|11:09:37|S|20|25.460000||
B|RKLB|20260105|11:09:37|S|32|75.477700||
B|SPGI|20260105|11:09:37|S|4|534.410000||
B|SPGI|20260105|11:09:37|S|5|534.440000||
B|TEM|20260105|11:09:37|S|100|63.910000||
B|BKCH|20260105|11:09:38|S|2|75.430000||
B|HDB|20260105|11:09:38|S|558|35.060000||
B|MU|20260105|11:09:38|S|20|315.950000||
B|PLTR|20260105|11:09:38|S|7|175.199100||
B|SE|20260105|11:09:38|S|50|140.445000||
B|SLV|20260105|11:09:38|S|1|69.520000||
B|ACMR|20260105|11:09:39|S|50|44.964000||
B|CRWV|20260105|11:09:39|S|100|80.820000||
B|CVX|20260105|11:09:39|S|6|162.560000||
B|HOOD|20260105|11:09:39|S|15|122.745300||
B|QQQ|20260105|11:09:39|S|100|620.345000||
B|QQQI|20260105|11:09:39|S|200|54.222700||
B|RDW|20260105|11:09:39|S|50|9.939500||
B|RIVN|20260105|11:09:39|S|150|19.817400||
B|RKLB|20260105|11:09:39|S|50|75.477700||
B|RKLB|20260105|11:09:39|S|50|75.480000||
B|SOXL|20260105|11:09:39|S|10|50.830000||
B|ASML|20260105|11:09:40|S|20|1232.840000||
B|BAC|20260105|11:09:40|S|3|57.250700||
B|CRWV|20260105|11:09:40|S|100|80.820000||
B|JPM|20260105|11:09:40|S|80|334.510000||
B|NVDL|20260105|11:09:40|S|50|91.839000||
B|QCOM|20260105|11:09:40|S|100|178.600000||
B|RKLB|20260105|11:09:40|S|26|75.480000||
B|SLB|20260105|11:09:40|S|1|43.849300||
B|TLSIW|20260105|11:09:40|E|1|1.230000||
B|TQQQ|20260105|11:09:40|S|300|54.212800||
B|BAC|20260105|11:09:41|S|1|57.256100||
B|LRCX|20260105|11:09:41|S|6|197.085000||
B|MELI|20260105|11:09:41|S|5|2165.240000||
B|MOO|20260105|11:09:41|S|12|73.370000||
B|MSTR|20260105|11:09:41|S|50|165.437200||
B|MSTR|20260105|11:09:41|S|50|165.440000||
B|NFLX|20260105|11:09:41|S|9|91.875000||
B|NVDA|20260105|11:09:41|S|25|190.625000||
B|PEP|20260105|11:09:41|S|5|139.536300||
B|VELO|20260105|11:09:41|S|100|17.290000||
B|VEU|20260105|11:09:41|S|20|75.295000||
B|XOM|20260105|11:09:41|S|7|124.319000||
B|BABA|20260105|11:09:42|S|3|153.490000||
B|BND|20260105|11:09:42|S|500|74.125000||
B|MELI|20260105|11:09:42|S|1|2166.310000||
B|MNRO|20260105|11:09:42|S|20|19.470000||
B|NVDA|20260105|11:09:42|S|2|190.615000||
B|PLUG|20260105|11:09:42|S|400|2.335000||
B|PLUG|20260105|11:09:42|S|1000|2.340000||
B|PLUG|20260105|11:09:42|S|2200|2.340000||
B|PLUG|20260105|11:09:42|S|2200|2.340000||
B|SNPS|20260105|11:09:42|S|40|505.000000||
B|SOXL|20260105|11:09:42|S|100|50.828700||
B|STUB|20260105|11:09:42|S|400|13.775000||
B|UUUU|20260105|11:09:42|S|6|17.637300||
B|AGQ|20260105|11:09:43|S|177|183.298300||
B|AWK|20260105|11:09:43|S|1|126.600000||
B|CCCX|20260105|11:09:43|S|100|17.260000||
B|CHD|20260105|11:09:43|S|149|82.650000||
B|CNQ|20260105|11:09:43|S|9|31.619600||
B|MSTR|20260105|11:09:43|S|10|165.547000||
B|MSTR|20260105|11:09:43|S|10|165.550000||
B|NVDA|20260105|11:09:43|S|6|190.625000||
B|RBLX|20260105|11:09:43|S|48|81.395000||
B|SCHP|20260105|11:09:43|S|1|26.517600||
B|TEM|20260105|11:09:43|S|8|63.930000||
B|VEA|20260105|11:09:43|S|80|63.800700||
B|XLK|20260105|11:09:43|S|2|145.865000||
B|CEG|20260105|11:09:44|S|40|353.120000||
B|FLO|20260105|11:09:44|S|154|10.410000||
B|INTU|20260105|11:09:44|S|7|632.375600||
B|NIO|20260105|11:09:44|S|200|4.929300||
B|NNE|20260105|11:09:44|S|100|31.217800||
B|NVDA|20260105|11:09:44|S|46|190.605000||
B|SLB|20260105|11:09:44|S|2|43.869300||
B|TSLA|20260105|11:09:44|S|25|455.550000||
B|DDOG|20260105|11:09:45|S|22|135.186300||
B|PATH|20260105|11:09:45|S|50|16.265000||
B|PINS|20260105|11:09:45|S|100|26.530000||
B|PINS|20260105|11:09:45|S|1700|26.530000||
B|PLTR|20260105|11:09:45|S|2|175.149900||
B|PLTR|20260105|11:09:45|S|17|175.140000||
B|SLV|20260105|11:09:45|S|19|69.560000||
B|SQQQ|20260105|11:09:45|S|100|66.590000||
B|TQQQ|20260105|11:09:45|S|6|54.215000||
B|VIXY|20260105|11:09:45|S|197|25.360700||
B|DXYZ|20260105|11:09:46|S|100|30.140000||
B|JNJ|20260105|11:09:46|S|1|202.240000||
B|MSTX|20260105|11:09:46|S|1400|4.527300||
B|OKLO|20260105|11:09:46|S|6|88.650000||
B|ON|20260105|11:09:46|S|20|59.800000||
B|RDW|20260105|11:09:46|S|150|9.940000||
B|TMDE|20260105|11:09:46|S|200|1.237500||
B|USAR|20260105|11:09:46|S|5|15.535000||
B|AA|20260105|11:09:47|S|50|59.410000||
B|AA|20260105|11:09:47|S|50|59.411200||
B|BF/B|20260105|11:09:47|S|500|25.755000||
B|BXSL|20260105|11:09:47|S|50|26.817000||
B|CALM|20260105|11:09:47|S|100|78.745000||
B|CALM|20260105|11:09:47|S|100|78.780000||
B|FANG|20260105|11:09:47|S|10|144.690000||
B|RDW|20260105|11:09:47|S|6|9.940000||
B|RSP|20260105|11:09:47|S|10|194.185000||
B|SLV|20260105|11:09:47|S|60|69.560700||
B|SMH|20260105|11:09:47|S|100|382.853200||
B|TSLL|20260105|11:09:47|S|50|19.535000||
B|VPU|20260105|11:09:47|S|7|183.020000||
B|WRD|20260105|11:09:47|S|20|9.739300||
B|ZTS|20260105|11:09:47|S|100|126.723800||
B|GLDI|20260105|11:09:48|S|5|176.320000||
B|HAL|20260105|11:09:48|S|6|32.065900||
B|SPY|20260105|11:09:48|S|20|688.522600||
B|SPY|20260105|11:09:48|S|20|688.525000||
B|SRE|20260105|11:09:48|S|20|86.610000||
B|ASST|20260105|11:09:49|S|100|0.998100||
B|BE|20260105|11:09:49|S|2|105.060000||
B|KMB|20260105|11:09:49|S|18|98.618500||
B|MU|20260105|11:09:49|S|85|315.890000||
B|ORCL|20260105|11:09:49|S|5|196.100000||
B|PACB|20260105|11:09:49|S|100|1.860000||
B|PBR|20260105|11:09:49|S|500|11.538300||
B|QCOM|20260105|11:09:49|S|1|178.620000||
B|VOO|20260105|11:09:49|S|10|633.187200||
B|ZM|20260105|11:09:49|S|100|85.840000||
B|ZM|20260105|11:09:49|S|136|85.850000||
B|BLTE|20260105|11:09:50|S|2|159.750000||
B|FORM|20260105|11:09:50|S|5|62.315000||
B|ORCX|20260105|11:09:50|S|205|17.415000||
B|PATH|20260105|11:09:50|S|50|16.269500||
B|PLTR|20260105|11:09:50|S|65|175.214000||
B|PR|20260105|11:09:50|S|651|13.568800||
B|RDHL|20260105|11:09:50|S|200|1.300000||
B|VZ|20260105|11:09:50|S|20|39.915000||
B|ZBIO|20260105|11:09:50|S|59|15.280000||
B|APA|20260105|11:09:51|S|100|23.939300||
B|ASML|20260105|11:09:51|S|1|1232.610000||
B|ATAT|20260105|11:09:51|S|100|40.410000||
B|INBS|20260105|11:09:51|S|10|10.780000||
B|LLY|20260105|11:09:51|S|3|1040.820000||
B|MSFT|20260105|11:09:51|S|40|473.660000||
B|NVDA|20260105|11:09:51|S|50|190.565000||
B|NVDA|20260105|11:09:51|S|100|190.555000||
B|TSLA|20260105|11:09:51|S|2|455.440000||
B|COIN|20260105|11:09:52|S|10|253.050000||
B|CRWV|20260105|11:09:52|S|56|80.790000||
B|ETHU|20260105|11:09:52|S|4|63.022500||
B|KEYS|20260105|11:09:52|S|5|210.125000||
B|LLY|20260105|11:09:52|S|6|1040.620000||
B|META|20260105|11:09:52|S|1|661.420000||
B|META|20260105|11:09:52|S|3|661.514600||
B|PLTR|20260105|11:09:52|S|30|175.230000||
B|QQQM|20260105|11:09:52|S|241|255.377200||
B|QXO|20260105|11:09:52|S|249|23.010700||
B|SBUX|20260105|11:09:52|S|100|86.040000||
B|VGT|20260105|11:09:52|S|14|763.365000||
B|VOO|20260105|11:09:52|S|1|633.208800||
B|FRMI|20260105|11:09:53|S|670|8.700000||
B|JD|20260105|11:09:53|S|100|29.435000||
B|NNE|20260105|11:09:53|S|50|31.040000||
B|ONDS|20260105|11:09:53|S|50|11.625000||
B|PTEN|20260105|11:09:53|S|200|6.755000||
B|QBTS|20260105|11:09:53|S|200|30.670000||
B|REMX|20260105|11:09:53|S|9|79.515300||
B|REMX|20260105|11:09:53|S|9|79.520000||
B|ROL|20260105|11:09:53|S|50|58.885000||
B|SNPS|20260105|11:09:53|S|6|504.990000||
B|SPY|20260105|11:09:53|S|20|688.545000||
B|TTD|20260105|11:09:53|S|400|39.567100||
B|AAOI|20260105|11:09:54|S|2|36.850000||
B|BMNR|20260105|11:09:54|S|50|32.489300||
B|COIN|20260105|11:09:54|S|300|252.960000||
B|IBKR|20260105|11:09:54|S|60|70.880000||
B|MARA|20260105|11:09:54|S|25|10.495000||
B|AKAM|20260105|11:09:55|S|3|86.519000||
B|AMKR|20260105|11:09:55|S|217|46.385000||
B|AVAV|20260105|11:09:55|S|10|290.200000||
B|AVGO|20260105|11:09:55|S|1|342.565000||
B|CVNA|20260105|11:09:55|S|5|426.640000||
B|LULU|20260105|11:09:55|S|10|214.850000||
B|NN|20260105|11:09:55|S|29|15.675000||
B|NVDA|20260105|11:09:55|S|100|190.565000||
B|RWT|20260105|11:09:55|S|50|5.547500||
B|SEMR|20260105|11:09:55|S|50|11.900000||
B|UWMC|20260105|11:09:55|S|300|4.320000||
B|AMD|20260105|11:09:56|S|55|224.705000||
B|BND|20260105|11:09:56|S|200|74.125000||
B|BOTZ|20260105|11:09:56|S|100|37.590000||
B|CRCL|20260105|11:09:56|S|2|86.305000||
B|ESEA|20260105|11:09:56|S|25|54.309000||
B|NBIS|20260105|11:09:56|S|100|94.423000||
B|NVDA|20260105|11:09:56|S|7|190.565000||
B|RTX|20260105|11:09:56|S|1|187.200000||
B|AMD|20260105|11:09:57|S|120|224.810000||
B|AXON|20260105|11:09:57|S|2|596.711000||
B|DELL|20260105|11:09:57|S|1|124.820000||
B|DFAC|20260105|11:09:57|S|75|40.145000||
B|JNJ|20260105|11:09:57|S|1|202.295000||
B|LASR|20260105|11:09:57|S|10|37.436600||
B|LASR|20260105|11:09:57|S|10|37.440000||
B|PAYO|20260105|11:09:57|S|20|5.539300||
B|TLN|20260105|11:09:57|S|3|383.509000||
B|TQQQ|20260105|11:09:57|S|200|54.200000||
B|TQQQ|20260105|11:09:57|S|3500|54.200500||
B|VRT|20260105|11:09:57|S|30|174.730000||
B|ALB|20260105|11:09:58|S|40|147.654900||
B|ALB|20260105|11:09:58|S|40|147.660000||
B|APLD|20260105|11:09:58|S|100|30.030000||
B|BRO|20260105|11:09:58|S|2|79.630000||
B|CRDO|20260105|11:09:58|S|2|135.370000||
B|NVDA|20260105|11:09:58|S|10|190.555000||
B|ORCL|20260105|11:09:58|S|53|196.040000||
B|RACE|20260105|11:09:58|S|12|373.960000||
B|ACHR|20260105|11:09:59|S|40|8.615000||
B|B|20260105|11:09:59|S|8|45.795000||
B|BHF|20260105|11:09:59|S|100|64.690000||
B|RKLB|20260105|11:09:59|S|50|75.420000||
B|TSLA|20260105|11:09:59|S|25|455.550000||
B|TSLA|20260105|11:09:59|S|25|455.551400||
B|AAPL|20260105|11:10:00|S|2|269.060900||
B|APLD|20260105|11:10:00|S|200|30.035000||
B|AXP|20260105|11:10:00|S|2|381.266100||
B|CRWV|20260105|11:10:00|S|54|80.660000||
B|CRWV|20260105|11:10:00|S|139|80.680000||
B|IONQ|20260105|11:10:00|S|2|49.670000||
B|IRWD|20260105|11:10:00|S|20|4.647100||
B|OKLO|20260105|11:10:00|S|14|88.710000||
B|OKLO|20260105|11:10:00|S|29|88.720000||
B|ORCL|20260105|11:10:00|S|20|195.945000||
B|SKYT|20260105|11:10:00|S|20|25.020000||
B|BKKT|20260105|11:10:01|S|100|13.485000||
B|BKKT|20260105|11:10:01|S|649|13.510000||
B|MSTR|20260105|11:10:01|S|1|165.580000||
B|NTES|20260105|11:10:01|S|10|142.820000||
B|RUN|20260105|11:10:01|S|10|18.375100||
B|UBER|20260105|11:10:01|S|100|82.670000||
B|AMD|20260105|11:10:02|S|61|224.785000||
B|BF/A|20260105|11:10:02|S|100|25.970000||
B|GME|20260105|11:10:02|S|700|20.550000||
B|GOOGL|20260105|11:10:02|S|334|317.220000||
B|IWM|20260105|11:10:02|S|1600|251.670000||
B|MPC|20260105|11:10:02|S|1|173.862900||
B|MSTR|20260105|11:10:02|S|21|165.576700||
B|QBTS|20260105|11:10:02|S|8|30.685000||
B|RDHL|20260105|11:10:02|S|20|1.300000||
B|SOXS|20260105|11:10:02|S|500|2.545000||
B|SQQQ|20260105|11:10:02|S|20|66.580000||
B|AGI|20260105|11:10:03|S|20|39.810000||
B|ARQQ|20260105|11:10:03|S|50|28.370000||
B|CARR|20260105|11:10:03|S|5|53.939100||
B|HOOD|20260105|11:10:03|S|46|122.850000||
B|MKDW|20260105|11:10:03|S|2000|0.167700||
B|MU|20260105|11:10:03|S|30|315.950000||
B|QBTZ|20260105|11:10:03|S|100|6.655000||
B|SNX|20260105|11:10:03|S|20|155.210000||
B|SPY|20260105|11:10:03|S|100|688.575000||
B|STUB|20260105|11:10:03|S|20|13.770000||
B|USFR|20260105|11:10:03|S|80|50.340000||
B|ACMR|20260105|11:10:04|S|100|45.010000||
B|ASTS|20260105|11:10:04|S|1|90.390000||
B|AU|20260105|11:10:04|S|20|89.300000||
B|NVX|20260105|11:10:04|S|100|1.290000||
B|PLTR|20260105|11:10:04|S|10|175.290000||
B|PLTR|20260105|11:10:04|S|100|175.288400||
B|SPY|20260105|11:10:04|S|66|688.605000||
B|SSO|20260105|11:10:04|S|1185|59.029400||
B|TROW|20260105|11:10:04|S|1|106.820000||
B|DEO|20260105|11:10:05|S|100|88.270000||
B|DJT|20260105|11:10:05|S|100|14.420000||
B|IAG|20260105|11:10:05|S|20|16.380000||
B|IRWD|20260105|11:10:05|S|50|4.607100||
B|LMT|20260105|11:10:05|S|1|507.530000||
B|RGTI|20260105|11:10:05|S|25|25.695000||
B|RGTI|20260105|11:10:05|S|50|25.695000||
B|SMCI|20260105|11:10:05|S|5|30.740000||
B|SMH|20260105|11:10:05|S|120|383.060000||
B|UPST|20260105|11:10:05|S|21|49.570000||
B|XOP|20260105|11:10:05|S|300|125.920000||
B|ADBE|20260105|11:10:06|S|5|327.630000||
B|AFRM|20260105|11:10:06|S|12|80.510000||
B|BRK/B|20260105|11:10:06|S|2|501.140000||
B|CD|20260105|11:10:06|S|3|5.685000||
B|MGRD|20260105|11:10:06|S|10|15.620000||
B|MU|20260105|11:10:06|S|34|316.134200||
B|NVDA|20260105|11:10:06|S|12|190.660700||
B|ORCL|20260105|11:10:06|S|1|196.050000||
B|SNDK|20260105|11:10:06|S|90|275.210000||
B|SPXL|20260105|11:10:06|S|7|226.850000||
B|AMD|20260105|11:10:07|S|50|225.055000||
B|LEGN|20260105|11:10:07|S|200|20.660000||
B|OKLL|20260105|11:10:07|S|20|25.060000||
B|SNDK|20260105|11:10:07|S|10|274.900000||
B|TSLA|20260105|11:10:07|S|60|455.628300||
B|VLO|20260105|11:10:07|S|20|178.950000||
B|AMD|20260105|11:10:08|S|100|225.055000||
B|BBJP|20260105|11:10:08|S|1|67.696500||
B|BRK/B|20260105|11:10:08|S|67|501.140000||
B|NVDA|20260105|11:10:08|S|100|190.715000||
B|PCT|20260105|11:10:08|S|90|9.059200||
B|QID|20260105|11:10:08|S|2200|19.810000||
B|RKLB|20260105|11:10:08|S|100|75.420000||
B|XOM|20260105|11:10:08|S|87|124.422500||
B|ZM|20260105|11:10:08|S|4|85.850000||
B|ADBE|20260105|11:10:09|S|19|327.610000||
B|EMR|20260105|11:10:09|S|20|143.000000||
B|NVDA|20260105|11:10:09|S|45|190.710000||
B|OKE|20260105|11:10:09|S|1000|72.237500||
B|RGTI|20260105|11:10:09|S|5|25.687500||
B|ADUR|20260105|11:10:10|S|20|12.170000||
B|GE|20260105|11:10:10|S|2|327.370500||
B|GE|20260105|11:10:10|S|2|327.380000||
B|KRE|20260105|11:10:10|S|1800|66.519100||
B|LUNR|20260105|11:10:10|S|12|18.447000||
B|MS|20260105|11:10:10|S|5|187.461600||
B|MSTU|20260105|11:10:10|S|100|9.840000||
B|NAT|20260105|11:10:10|S|200|3.482700||
B|NFLX|20260105|11:10:10|S|1|91.926800||
B|NVDA|20260105|11:10:10|S|24|190.695000||
B|RDHL|20260105|11:10:10|S|600|1.300000||
B|SPY|20260105|11:10:10|S|2|688.545000||
B|TEN|20260105|11:10:10|S|160|22.050000||
B|ARE|20260105|11:10:11|S|100|49.770000||
B|CVX|20260105|11:10:11|S|2|162.621500||
B|DVLT|20260105|11:10:11|S|200|1.270000||
B|ETSY|20260105|11:10:11|S|1|57.740000||
B|EWTX|20260105|11:10:11|S|175|23.450000||
B|GE|20260105|11:10:11|S|1|327.382000||
B|ING|20260105|11:10:11|S|100|28.925000||
B|JAZZ|20260105|11:10:11|S|50|173.610000||
B|KMB|20260105|11:10:11|S|13|98.670000||
B|OKLO|20260105|11:10:11|S|30|88.770000||
B|PSI|20260105|11:10:11|S|58|85.180000||
B|REYN|20260105|11:10:11|S|20|22.730000||
B|SEDG|20260105|11:10:11|S|100|32.090000||
B|SLB|20260105|11:10:11|S|100|43.880700||
B|VSEC|20260105|11:10:11|S|8|186.770000||
B|ZETA|20260105|11:10:11|S|120|21.505000||
B|DRH|20260105|11:10:12|S|100|9.085000||
B|EXC|20260105|11:10:12|S|10|42.905000||
B|FLG|20260105|11:10:12|S|50|12.317400||
B|IBIT|20260105|11:10:12|S|16|53.325000||
B|INOD|20260105|11:10:12|S|4|61.610000||
B|LRCX|20260105|11:10:12|S|10|197.200000||
B|MSFT|20260105|11:10:12|S|40|473.720000||
B|NVDA|20260105|11:10:12|S|100|190.665000||
B|PFE|20260105|11:10:12|S|100|25.080000||
B|RBRK|20260105|11:10:12|S|1|74.275000||
B|UUUU|20260105|11:10:12|S|100|17.670000||
B|UUUU|20260105|11:10:12|S|400|17.678800||
B|VFF|20260105|11:10:12|S|200|3.556600||
B|BN|20260105|11:10:13|S|55|48.472600||
B|CLSK|20260105|11:10:13|S|300|12.285000||
B|MKDW|20260105|11:10:13|S|2000|0.167900||
B|SKYQ|20260105|11:10:13|S|100|0.348600||
B|SPYM|20260105|11:10:13|S|50|81.015000||
B|WRD|20260105|11:10:13|S|100|9.735000||
B|AMD|20260105|11:10:14|S|48|225.050000||
B|CRWD|20260105|11:10:14|S|40|465.600000||
B|CRWV|20260105|11:10:14|S|22|80.580000||
B|CRWV|20260105|11:10:14|S|178|80.577900||
B|IGV|20260105|11:10:14|S|10|104.295000||
B|KITT|20260105|11:10:14|S|200|0.893100||
B|NVDA|20260105|11:10:14|S|53|190.645000||
B|ONON|20260105|11:10:14|S|100|49.210000||
B|TSLA|20260105|11:10:14|S|50|455.478000||
B|TSLA|20260105|11:10:14|S|120|455.460000||
B|UPST|20260105|11:10:14|S|1|49.500000||
B|XOM|20260105|11:10:14|S|5|124.447500||
B|ZBIO|20260105|11:10:14|S|52|15.336600||
B|ABVX|20260105|11:10:15|S|7|122.010000||
B|ALAB|20260105|11:10:15|S|5|165.240000||
B|ALB|20260105|11:10:15|S|11|147.970000||
B|ARWR|20260105|11:10:15|S|7|62.605000||
B|BHF|20260105|11:10:15|S|100|64.700000||
B|GRAB|20260105|11:10:15|S|10|5.175000||
B|IMTX|20260105|11:10:15|S|84|9.490000||
B|MNST|20260105|11:10:15|S|1405|75.790000||
B|MSTR|20260105|11:10:15|S|600|165.730000||
B|NTR|20260105|11:10:15|S|1|62.060000||
B|TS|20260105|11:10:15|S|100|40.150700||
B|XOM|20260105|11:10:15|S|5|124.459500||
B|Z|20260105|11:10:15|S|100|67.086300||
B|ZYME|20260105|11:10:15|S|32|24.990000||
B|AFRM|20260105|11:10:16|S|22|80.500000||
B|APP|20260105|11:10:16|S|40|632.081000||
B|BBVA|20260105|11:10:16|S|50|24.129300||
B|EXK|20260105|11:10:16|S|100|10.080700||
B|GM|20260105|11:10:16|S|100|80.600000||
B|HIMS|20260105|11:10:16|S|1000|34.425400||
B|KITT|20260105|11:10:16|S|200|0.894300||
B|RGTI|20260105|11:10:16|S|1|25.665400||
B|SA|20260105|11:10:16|S|10|31.840000||
B|SA|20260105|11:10:16|S|10|31.841200||
B|SOXS|20260105|11:10:16|S|600|2.545000||
B|STLA|20260105|11:10:16|S|100|11.275000||
B|STLA|20260105|11:10:16|S|100|11.275000||
B|AG|20260105|11:10:17|S|500|17.505500||
B|ARKB|20260105|11:10:17|S|200|31.200000||
B|F|20260105|11:10:17|S|8|13.325000||
B|IGOV|20260105|11:10:17|S|6|41.700000||
B|MELI|20260105|11:10:17|S|3|2162.840000||
B|METU|20260105|11:10:17|S|11|32.216500||
B|MO|20260105|11:10:17|S|50|55.527300||
B|UBER|20260105|11:10:17|S|2|82.600000||
B|ABTC|20260105|11:10:18|S|496|2.015000||
B|AFRM|20260105|11:10:18|S|30|80.500000||
B|AVAV|20260105|11:10:18|S|1|290.303000||
B|CRDO|20260105|11:10:18|S|54|135.330000||
B|INOD|20260105|11:10:18|S|16|61.610000||
B|KTOS|20260105|11:10:18|S|5|87.590000||
B|KTOS|20260105|11:10:18|S|6|87.590000||
B|OGN|20260105|11:10:18|S|100|7.205000||
B|ONDS|20260105|11:10:18|S|1|11.600000||
B|ORR|20260105|11:10:18|S|10|34.650000||
B|SIDU|20260105|11:10:18|S|600|4.390000||
B|TSLA|20260105|11:10:18|S|80|455.431700||
B|VICR|20260105|11:10:18|S|7|145.530000||
B|AAOI|20260105|11:10:19|S|500|36.880000||
B|C|20260105|11:10:19|S|3|123.140000||
B|MGPI|20260105|11:10:19|S|21|24.000000||
B|MSFT|20260105|11:10:19|S|10|473.790000||
B|POOL|20260105|11:10:19|S|2|235.370000||
B|SAP|20260105|11:10:19|S|2|240.670000||
B|SLV|20260105|11:10:19|S|300|69.560700||
B|SMR|20260105|11:10:19|S|300|19.130000||
B|SOXS|20260105|11:10:19|S|50|2.545000||
B|TMDE|20260105|11:10:19|S|255|1.245000||
B|TMDE|20260105|11:10:19|S|582|1.240000||
B|UWMC|20260105|11:10:19|S|100|4.320000||
B|XOM|20260105|11:10:19|S|20|124.419100||
B|ZTO|20260105|11:10:19|S|100|21.635000||
B|AMBA|20260105|11:10:20|S|10|76.190000||
B|AMD|20260105|11:10:20|S|48|225.022800||
B|DLLL|20260105|11:10:20|S|187|22.550000||
B|HLN|20260105|11:10:20|S|50|9.996600||
B|NVDA|20260105|11:10:20|S|10|190.715000||
B|NXE|20260105|11:10:20|S|100|10.570700||
B|ORCL|20260105|11:10:20|S|53|196.085000||
B|RKLX|20260105|11:10:20|S|70|46.040000||
B|RKLX|20260105|11:10:20|S|83|46.040000||
B|SNPS|20260105|11:10:20|S|1|504.830000||
B|SOLT|20260105|11:10:20|S|200|7.600000||
B|TOKE|20260105|11:10:20|S|200|6.110000||
B|A|20260105|11:10:21|S|20|139.890000||
B|ACMR|20260105|11:10:21|S|100|45.040000||
B|ALAB|20260105|11:10:21|S|100|164.940000||
B|CMC|20260105|11:10:21|S|20|72.520000||
B|CYPH|20260105|11:10:21|S|70|1.070000||
B|EXK|20260105|11:10:21|S|50|10.081800||
B|GLBE|20260105|11:10:21|S|20|38.870000||
B|IRWD|20260105|11:10:21|S|150|4.607100||
B|SMH|20260105|11:10:21|S|1|382.920000||
B|SOUN|20260105|11:10:21|S|1400|11.199300||
B|UUUU|20260105|11:10:21|S|1000|17.660000||
B|VRSK|20260105|11:10:21|S|100|221.450000||
B|BK|20260105|11:10:22|S|1|121.696000||
B|BOXX|20260105|11:10:22|S|9|115.155000||
B|BURL|20260105|11:10:22|S|4|309.650000||
B|CRMD|20260105|11:10:22|S|100|11.841200||
B|INOD|20260105|11:10:22|S|1|61.610000||
B|MU|20260105|11:10:22|S|40|315.850000||
B|NVDA|20260105|11:10:22|S|419|190.725000||
B|SNOW|20260105|11:10:22|S|1|226.340000||
B|AAL|20260105|11:10:23|S|2500|15.786800||
B|ATO|20260105|11:10:23|S|20|164.770000||
B|BBIO|20260105|11:10:23|S|10|74.010000||
B|CRDO|20260105|11:10:23|S|10|135.210000||
B|KMTS|20260105|11:10:23|S|20|24.670000||
B|NVDA|20260105|11:10:23|S|100|190.710000||
B|RIVN|20260105|11:10:23|S|50|19.805000||
B|SOXL|20260105|11:10:23|S|12|50.835000||
B|TSLA|20260105|11:10:23|S|50|455.410000||
B|CVX|20260105|11:10:24|S|2|162.581200||
B|CVX|20260105|11:10:24|S|3|162.580000||
B|IIPR|20260105|11:10:24|S|1|49.420000||
B|IOVA|20260105|11:10:24|S|47|2.450000||
B|IOVA|20260105|11:10:24|S|130|2.445000||
B|KHC|20260105|11:10:24|S|7|23.765000||
B|MS|20260105|11:10:24|S|40|187.250000||
B|NU|20260105|11:10:24|S|68|17.758500||
B|PL|20260105|11:10:24|S|50|21.087000||
B|TSLA|20260105|11:10:24|S|8|455.420000||
B|WFC|20260105|11:10:24|S|60|97.145000||
B|ADAMM|20260105|11:10:25|S|100|24.910000||
B|APG|20260105|11:10:25|S|100|39.880000||
B|GDX|20260105|11:10:25|S|200|89.205000||
B|KHC|20260105|11:10:25|S|1|23.765000||
B|PATH|20260105|11:10:25|S|50|16.265000||
B|SPYU|20260105|11:10:25|S|10|56.870000||
B|TSLA|20260105|11:10:25|S|100|455.376900||
B|UVIX|20260105|11:10:25|S|10|5.525500||
B|ACN|20260105|11:10:26|S|2|264.010000||
B|BMNR|20260105|11:10:26|S|30|32.555000||
B|GE|20260105|11:10:26|S|2|327.394200||
B|GOOGL|20260105|11:10:26|S|4|317.140000||
B|PONY|20260105|11:10:26|S|30|16.560000||
B|SHV|20260105|11:10:26|S|50|110.190000||
B|SVM|20260105|11:10:26|S|25|9.072500||
B|URA|20260105|11:10:26|S|5|48.150000||
B|ADBE|20260105|11:10:27|S|25|327.690000||
B|BE|20260105|11:10:27|S|50|105.080000||
B|BE|20260105|11:10:27|S|50|105.105800||
B|BKTI|20260105|11:10:27|S|100|78.830000||
B|LLY|20260105|11:10:27|S|1|1040.790000||
B|LQDA|20260105|11:10:27|S|20|31.710000||
B|NVDA|20260105|11:10:27|S|100|190.744500||
B|OKLL|20260105|11:10:27|S|100|24.990000||
B|OKLL|20260105|11:10:27|S|600|24.990000||
B|OKLL|20260105|11:10:27|S|600|25.040000||
B|ORCL|20260105|11:10:27|S|30|196.040000||
B|QBTS|20260105|11:10:27|S|10|30.675000||
B|SCHD|20260105|11:10:27|S|5|27.785000||
B|TRP|20260105|11:10:27|S|100|55.160000||
B|GOOG|20260105|11:10:28|S|300|317.687900||
B|GPUS|20260105|11:10:28|S|100|0.269500||
B|IONQ|20260105|11:10:28|S|1|49.710000||
B|LEU|20260105|11:10:28|S|10|293.720000||
B|MRK|20260105|11:10:28|S|7|107.130000||
B|ORCL|20260105|11:10:28|S|10|196.040000||
B|TSLA|20260105|11:10:28|S|3|455.360000||
B|ALL|20260105|11:10:29|S|9|203.084900||
B|NN|20260105|11:10:29|S|300|15.675000||
B|NVDA|20260105|11:10:29|S|300|190.745000||
B|RYAAY|20260105|11:10:29|S|20|73.350000||
B|TSLA|20260105|11:10:29|S|50|455.360000||
B|UPST|20260105|11:10:29|S|1|49.480000||
B|VONV|20260105|11:10:29|S|3|93.981000||
B|ASTS|20260105|11:10:30|S|1|90.470000||
B|IREN|20260105|11:10:30|S|23|47.045000||
B|NNE|20260105|11:10:30|S|50|31.130000||
B|NOG|20260105|11:10:30|S|8|20.740000||
B|SKE|20260105|11:10:30|S|20|24.752000||
B|SKYT|20260105|11:10:30|S|15|24.970000||
B|SMR|20260105|11:10:30|S|10|19.145000||
B|SQQQ|20260105|11:10:30|S|100|66.570000||
B|UAMY|20260105|11:10:30|S|390|7.025000||
B|XOM|20260105|11:10:30|S|10|124.429000||
B|AES|20260105|11:10:31|S|25|14.470000||
B|AMD|20260105|11:10:31|S|5|225.030000||
B|BBAI|20260105|11:10:31|S|50|5.709600||
B|BBAI|20260105|11:10:31|S|50|5.710000||
B|IBM|20260105|11:10:31|S|100|298.411200||
B|KO|20260105|11:10:31|S|20|68.174500||
B|NNE|20260105|11:10:31|S|100|31.160000||
B|SUPX|20260105|11:10:31|S|20|14.600000||
B|ASTS|20260105|11:10:32|S|13|90.630000||
B|CVX|20260105|11:10:32|S|9|162.640000||
B|EEM|20260105|11:10:32|S|107|56.700000||
B|ELV|20260105|11:10:32|S|4|359.611600||
B|PLTR|20260105|11:10:32|S|20|175.311200||
B|RKLB|20260105|11:10:32|S|100|75.380000||
B|RKLX|20260105|11:10:32|S|80|46.117500||
B|RKLX|20260105|11:10:32|S|90|46.120000||
B|SMR|20260105|11:10:32|S|10|19.165000||
B|TSLT|20260105|11:10:32|S|50|27.275000||
B|VONV|20260105|11:10:32|S|37|93.979700||
B|ADUR|20260105|11:10:33|S|20|12.178600||
B|AGG|20260105|11:10:33|S|15|99.945000||
B|ALAB|20260105|11:10:33|S|100|165.090000||
B|F|20260105|11:10:33|S|892|13.325000||
B|MU|20260105|11:10:33|S|13|315.930000||
B|NU|20260105|11:10:33|S|27|17.767300||
B|ONDS|20260105|11:10:33|S|52|11.595000||
B|SBUX|20260105|11:10:33|S|5|86.039000||
B|SBUX|20260105|11:10:33|S|5|86.040000||
B|VRME|20260105|11:10:33|S|20|1.247500||
B|IREN|20260105|11:10:34|S|3|47.033000||
B|LTBR|20260105|11:10:34|S|9|15.680000||
B|NVO|20260105|11:10:34|S|16|54.365000||
B|TSM|20260105|11:10:34|S|80|326.940000||
B|VLO|20260105|11:10:34|S|6|178.840000||
B|WMT|20260105|11:10:34|S|23|112.800000||
B|ZM|20260105|11:10:34|S|100|85.820000||
B|AEM|20260105|11:10:35|S|83|179.060000||
B|AMZN|20260105|11:10:35|S|300|231.898100||
B|ASTS|20260105|11:10:35|S|200|90.640000||
B|BKKT|20260105|11:10:35|S|20|13.518600||
B|BMNR|20260105|11:10:35|S|9|32.555000||
B|LIN|20260105|11:10:35|S|1|431.210000||
B|MFA|20260105|11:10:35|S|76|9.365000||
B|OKLL|20260105|11:10:35|S|106|24.990000||
B|OKLO|20260105|11:10:35|S|20|88.690000||
B|PFE|20260105|11:10:35|S|77|25.086100||
B|PL|20260105|11:10:35|S|200|21.089100||
B|SE|20260105|11:10:35|S|1|140.320000||
B|BMNR|20260105|11:10:36|S|164|32.555000||
B|CDE|20260105|11:10:36|S|100|18.545000||
B|CYTK|20260105|11:10:36|S|20|59.780000||
B|FIG|20260105|11:10:36|S|100|37.530000||
B|MCD|20260105|11:10:36|S|40|300.640000||
B|MUB|20260105|11:10:36|S|200|107.275000||
B|ORCL|20260105|11:10:36|S|8|196.070000||
B|QCOM|20260105|11:10:36|S|3|178.470000||
B|TSLA|20260105|11:10:36|S|4|455.310000||
B|B|20260105|11:10:37|S|30|45.827400||
B|GGAL|20260105|11:10:37|S|5|55.320000||
B|LRN|20260105|11:10:37|S|20|66.640000||
B|MARA|20260105|11:10:37|S|15|10.487100||
B|MFC|20260105|11:10:37|S|5|36.925000||
B|NXE|20260105|11:10:37|S|100|10.570700||
B|ONDS|20260105|11:10:37|S|150|11.595000||
B|PAAS|20260105|11:10:37|S|70|53.127200||
B|PG|20260105|11:10:37|S|4|140.028600||
B|PONY|20260105|11:10:37|S|300|16.550000||
B|RR|20260105|11:10:37|S|100|3.770000||
B|SNPS|20260105|11:10:37|S|40|504.670000||
B|UUUU|20260105|11:10:37|S|28|17.650000||
B|CALM|20260105|11:10:38|S|3|78.941000||
B|CALM|20260105|11:10:38|S|100|78.890000||
B|CALM|20260105|11:10:38|S|100|78.910000||
B|CALM|20260105|11:10:38|S|200|78.850000||
B|CALM|20260105|11:10:38|S|300|78.950000||
B|CALM|20260105|11:10:38|S|300|79.000000||
B|CALM|20260105|11:10:38|S|600|78.820000||
B|CALM|20260105|11:10:38|S|1000|78.990000||
B|CRM|20260105|11:10:38|S|2|257.220000||
B|JEPI|20260105|11:10:38|S|1|57.425000||
B|JEPI|20260105|11:10:38|S|1|57.429300||
B|KHC|20260105|11:10:38|S|18|23.755000||
B|KHC|20260105|11:10:38|S|82|23.755000||
B|MU|20260105|11:10:38|S|41|315.880000||
B|NVDA|20260105|11:10:38|S|80|190.655000||
B|ZTS|20260105|11:10:38|S|5|126.722600||
B|ASTS|20260105|11:10:39|S|200|90.630000||
B|MU|20260105|11:10:39|S|15|315.855000||
B|MU|20260105|11:10:39|S|50|315.860000||
B|NXTC|20260105|11:10:39|S|100|13.450000||
B|ONDS|20260105|11:10:39|S|300|11.605000||
B|ONDS|20260105|11:10:39|S|2600|11.609400||
B|ORCL|20260105|11:10:39|S|66|196.070000||
B|OSCX|20260105|11:10:39|S|100|11.930000||
B|PSLV|20260105|11:10:39|S|6|25.450000||
B|SILJ|20260105|11:10:39|S|600|28.975000||
B|TSM|20260105|11:10:39|S|2|326.960000||
B|UL|20260105|11:10:39|S|8|63.481200||
B|FIX|20260105|11:10:40|S|5|1039.010000||
B|NVDA|20260105|11:10:40|S|10|190.615000||
B|NVDA|20260105|11:10:40|S|40|190.615000||
B|U|20260105|11:10:40|S|20|44.710000||
B|UNH|20260105|11:10:40|S|1|337.930000||
B|YPF|20260105|11:10:40|S|36|35.531800||
B|NKE|20260105|11:10:41|S|39|64.885000||
B|QCOM|20260105|11:10:41|S|2|178.440000||
B|SMH|20260105|11:10:41|S|10|382.920000||
B|UPST|20260105|11:10:41|S|73|49.410000||
B|AIPO|20260105|11:10:42|S|100|23.365000||
B|AMZN|20260105|11:10:42|S|5|231.892300||
B|EQT|20260105|11:10:42|S|200|52.120000||
B|GWH|20260105|11:10:42|S|100|2.020000||
B|IDE|20260105|11:10:42|S|10|12.350000||
B|JD|20260105|11:10:42|S|1000|29.435000||
B|KLAC|20260105|11:10:42|S|1|1364.480000||
B|LRCX|20260105|11:10:42|S|1|197.260000||
B|OXY|20260105|11:10:42|S|40|40.469300||
B|RKLB|20260105|11:10:42|S|10|75.360000||
B|BSCQ|20260105|11:10:43|S|1|19.571000||
B|INTC|20260105|11:10:43|S|600|40.305000||
B|MNMD|20260105|11:10:43|S|100|13.890000||
B|MO|20260105|11:10:43|S|5|55.515000||
B|PLTR|20260105|11:10:43|S|100|175.311200||
B|RDDT|20260105|11:10:43|S|2|244.420000||
B|SIL|20260105|11:10:43|S|5|87.070000||
B|SLV|20260105|11:10:43|S|10|69.485000||
B|UUUU|20260105|11:10:43|S|400|17.610000||
B|AMD|20260105|11:10:44|S|98|224.970000||
B|BND|20260105|11:10:44|S|2|74.129600||
B|BOXX|20260105|11:10:44|S|49|115.159300||
B|FLYW|20260105|11:10:44|S|91|14.080000||
B|HYG|20260105|11:10:44|S|4|80.819300||
B|JEPI|20260105|11:10:44|S|1|57.425000||
B|MSTR|20260105|11:10:44|S|10|165.690000||
B|PLTR|20260105|11:10:44|S|25|175.320900||
B|TSLA|20260105|11:10:44|S|300|455.400000||
B|VIA|20260105|11:10:44|S|30|27.000000||
B|AGI|20260105|11:10:45|S|20|39.791400||
B|IBIT|20260105|11:10:45|S|2|53.325000||
B|URNM|20260105|11:10:45|S|27|61.540000||
B|URNM|20260105|11:10:45|S|53|61.532900||
B|VST|20260105|11:10:45|S|20|161.280000||
B|ZTS|20260105|11:10:45|S|100|126.700000||
B|ASTI|20260105|11:10:46|S|35|5.601400||
B|CRDO|20260105|11:10:46|S|500|135.326000||
B|CRWV|20260105|11:10:46|S|385|80.520000||
B|FIG|20260105|11:10:46|S|3|37.530000||
B|FIG|20260105|11:10:46|S|100|37.530000||
B|IMOM|20260105|11:10:46|S|38|39.650000||
B|MO|20260105|11:10:46|S|15|55.517300||
B|MSTR|20260105|11:10:46|S|20|165.687200||
B|MVST|20260105|11:10:46|S|1|3.126800||
B|NEM|20260105|11:10:46|S|50|103.452000||
B|OPEN|20260105|11:10:46|S|100|6.135000||
B|OPEN|20260105|11:10:46|S|1439|6.139200||
B|THG|20260105|11:10:46|S|3|181.170000||
B|VT|20260105|11:10:46|S|1|143.277400||
B|ASTS|20260105|11:10:47|S|100|90.730000||
B|BND|20260105|11:10:47|S|4|74.129200||
B|EOG|20260105|11:10:47|S|2|103.685000||
B|GOOG|20260105|11:10:47|S|2|317.748600||
B|GOOG|20260105|11:10:47|S|3|317.750000||
B|JEPI|20260105|11:10:47|S|1|57.425000||
B|SCHD|20260105|11:10:47|S|9|27.780000||
B|TROW|20260105|11:10:47|S|1|106.670000||
B|VVX|20260105|11:10:47|S|100|58.490000||
B|BBAI|20260105|11:10:48|S|350|5.705000||
B|GLDM|20260105|11:10:48|S|15|87.885000||
B|HYMC|20260105|11:10:48|S|119|27.980000||
B|NVDA|20260105|11:10:48|S|1|190.650000||
B|PBF|20260105|11:10:48|S|305|29.800000||
B|RGTI|20260105|11:10:48|S|1|25.665400||
B|SKYT|20260105|11:10:48|S|20|24.910000||
B|VG|20260105|11:10:48|S|100|6.870700||
B|VYM|20260105|11:10:48|S|2|145.375000||
B|AMZN|20260105|11:10:49|S|20|231.882200||
B|DUOL|20260105|11:10:49|S|2|190.900000||
B|JEPI|20260105|11:10:49|S|1|57.419300||
B|QBTS|20260105|11:10:49|S|25|30.670000||
B|ADBE|20260105|11:10:50|S|3|327.680000||
B|ASTS|20260105|11:10:50|S|50|90.725000||
B|AXSM|20260105|11:10:50|S|90|171.230000||
B|COIN|20260105|11:10:50|S|3|253.040000||
B|EEM|20260105|11:10:50|S|2|56.695000||
B|GTX|20260105|11:10:50|S|30|17.645000||
B|JEPI|20260105|11:10:50|S|1|57.419300||
B|MO|20260105|11:10:50|S|1|55.517300||
B|MU|20260105|11:10:50|S|1|315.800000||
B|NBIS|20260105|11:10:50|S|60|94.290000||
B|NBIS|20260105|11:10:50|S|728|94.340000||
B|NN|20260105|11:10:50|S|329|15.690000||
B|PBR|20260105|11:10:50|S|10|11.535000||
B|UUUU|20260105|11:10:50|S|8|17.610000||
B|ASST|20260105|11:10:51|S|100|0.998000||
B|BAC|20260105|11:10:51|S|150|57.217500||
B|BE|20260105|11:10:51|S|96|105.114400||
B|BE|20260105|11:10:51|S|300|105.120000||
B|BELFB|20260105|11:10:51|S|23|175.610000||
B|MSTY|20260105|11:10:51|S|30|31.340000||
B|NVDA|20260105|11:10:51|S|1|190.645000||
B|PBR|20260105|11:10:51|S|50|11.539300||
B|PLTR|20260105|11:10:51|S|18|175.250000||
B|PLTR|20260105|11:10:51|S|40|175.230000||
B|PLTR|20260105|11:10:51|S|45|175.240000||
B|SKE|20260105|11:10:51|S|20|24.752000||
B|UNHG|20260105|11:10:51|S|100|17.529300||
B|ZS|20260105|11:10:51|S|40|225.535000||
B|AAOI|20260105|11:10:52|S|47|36.850000||
B|AAOI|20260105|11:10:52|S|53|36.880000||
B|ADP|20260105|11:10:52|S|20|257.324000||
B|ADP|20260105|11:10:52|S|192|257.290000||
B|JEPI|20260105|11:10:52|S|1|57.419300||
B|JEPI|20260105|11:10:52|S|1|57.419300||
B|MCD|20260105|11:10:52|S|27|300.572200||
B|META|20260105|11:10:52|S|50|661.559500||
B|NBIS|20260105|11:10:52|S|30|94.290000||
B|PFE|20260105|11:10:52|S|13|25.085000||
B|SCYB|20260105|11:10:52|S|171|26.495000||
B|SLV|20260105|11:10:52|S|500|69.490700||
B|SOFI|20260105|11:10:52|S|15|29.275000||
B|TSLA|20260105|11:10:52|S|18|455.360000||
B|VOO|20260105|11:10:52|S|1|633.209100||
B|AMZN|20260105|11:10:53|S|25|231.909000||
B|BMNR|20260105|11:10:53|S|30|32.535000||
B|CVX|20260105|11:10:53|S|20|162.780000||
B|CVX|20260105|11:10:53|S|50|162.780000||
B|MSFT|20260105|11:10:53|S|43|473.830000||
B|NVDA|20260105|11:10:53|S|150|190.650000||
B|SOXL|20260105|11:10:53|S|50|50.905000||
B|SPMO|20260105|11:10:53|S|16|120.720000||
B|TOKE|20260105|11:10:53|S|300|6.110000||
B|TXN|20260105|11:10:53|S|100|181.930000||
B|ZM|20260105|11:10:53|S|100|85.850000||
B|ASTS|20260105|11:10:54|S|5|90.654000||
B|DAVE|20260105|11:10:54|S|20|230.940000||
B|IBTH|20260105|11:10:54|S|3|22.472000||
B|RIO|20260105|11:10:54|S|100|82.530000||
B|SQQQ|20260105|11:10:54|S|100|66.560000||
B|TSLA|20260105|11:10:54|S|25|455.300000||
B|TSLA|20260105|11:10:54|S|25|455.301900||
B|WW|20260105|11:10:54|S|200|33.540000||
B|WW|20260105|11:10:54|S|414|33.540000||
B|XOM|20260105|11:10:54|S|2|124.479100||
B|ZETA|20260105|11:10:54|S|100|21.480000||
B|BMNR|20260105|11:10:55|S|20|32.535000||
B|IREN|20260105|11:10:55|S|62|46.862500||
B|LLY|20260105|11:10:55|S|4|1040.390000||
B|OXY|20260105|11:10:55|S|27|40.487800||
B|SLB|20260105|11:10:55|S|25|43.868300||
B|TQQQ|20260105|11:10:55|S|1800|54.225000||
B|XOM|20260105|11:10:55|S|40|124.460900||
B|AFRM|20260105|11:10:56|S|4|80.570000||
B|APP|20260105|11:10:56|S|15|631.550000||
B|BITX|20260105|11:10:56|S|3|31.955000||
B|INTU|20260105|11:10:56|S|2|632.320000||
B|IREN|20260105|11:10:56|S|7|46.877500||
B|KO|20260105|11:10:56|S|904|68.155000||
B|LRCX|20260105|11:10:56|S|100|197.290000||
B|LRCX|20260105|11:10:56|S|500|197.350000||
B|NBIS|20260105|11:10:56|S|27|94.140000||
B|GE|20260105|11:10:57|S|1|327.360000||
B|IBIT|20260105|11:10:57|S|10|53.315000||
B|JPM|20260105|11:10:57|S|2|334.860000||
B|ABVX|20260105|11:10:58|S|1|122.020000||
B|CLOZ|20260105|11:10:58|S|500|26.525000||
B|COIN|20260105|11:10:58|S|2|252.900000||
B|LVS|20260105|11:10:58|S|10|64.210000||
B|MARA|20260105|11:10:58|S|500|10.450700||
B|MSTR|20260105|11:10:58|S|100|165.540000||
B|OKLO|20260105|11:10:58|S|50|88.805000||
B|ORCL|20260105|11:10:58|S|6|196.045000||
B|TSLA|20260105|11:10:58|S|100|455.310000||
B|CNTX|20260105|11:10:59|S|100|1.875000||
B|FIG|20260105|11:10:59|S|50|37.500000||
B|TOKE|20260105|11:10:59|S|25|6.110000||
B|UPST|20260105|11:10:59|S|150|49.470000||
B|UPST|20260105|11:10:59|S|153|49.470000||
B|ALB|20260105|11:11:00|S|50|147.870000||
B|AVAV|20260105|11:11:00|S|2|290.270000||
B|BMNR|20260105|11:11:00|S|100|32.520000||
B|BOXX|20260105|11:11:00|S|100|115.160000||
B|BOXX|20260105|11:11:00|S|100|115.160000||
B|BOXX|20260105|11:11:00|S|154|115.157100||
B|BWXT|20260105|11:11:00|S|100|188.870000||
B|DJT|20260105|11:11:00|S|100|14.410000||
B|DV|20260105|11:11:00|S|20|11.210000||
B|HRTG|20260105|11:11:00|S|6|27.150000||
B|HYMC|20260105|11:11:00|S|90|27.762700||
B|LLY|20260105|11:11:00|S|20|1040.860000||
B|OKLO|20260105|11:11:00|S|1|88.820000||
B|OKLO|20260105|11:11:00|S|20|88.810000||
B|OR|20260105|11:11:00|S|20|36.330000||
B|PATH|20260105|11:11:00|S|100|16.255000||
B|PLTR|20260105|11:11:00|S|50|175.250000||
B|TSLA|20260105|11:11:00|S|15|455.260000||
B|ZS|20260105|11:11:00|S|13|225.494600||
B|ASX|20260105|11:11:01|S|100|17.125000||
B|FCX|20260105|11:11:01|S|2|53.487200||
B|IONQ|20260105|11:11:01|S|300|49.670000||
B|IONQ|20260105|11:11:01|S|1600|49.671600||
B|LUNR|20260105|11:11:01|S|40|18.529300||
B|MCK|20260105|11:11:01|S|15|804.380000||
B|SPY|20260105|11:11:01|S|40|688.520600||
B|BACpL|20260105|11:11:02|S|13|1252.640000||
B|BOIL|20260105|11:11:02|S|1600|18.820000||
B|DJT|20260105|11:11:02|S|100|14.430000||
B|DJT|20260105|11:11:02|S|3400|14.430000||
B|FUTU|20260105|11:11:02|S|400|177.290000||
B|GE|20260105|11:11:02|S|4|327.370000||
B|QCOM|20260105|11:11:02|S|2|178.466200||
B|QCOM|20260105|11:11:02|S|2|178.470000||
B|RGTI|20260105|11:11:02|S|324|25.635000||
B|TOKE|20260105|11:11:02|S|200|6.110000||
B|ZBIO|20260105|11:11:02|S|2|15.320800||
B|DJT|20260105|11:11:03|S|100|14.430000||
B|DJT|20260105|11:11:03|S|500|14.425000||
B|DJT|20260105|11:11:03|S|1700|14.430000||
B|MSOS|20260105|11:11:03|S|100|4.585000||
B|PANW|20260105|11:11:03|S|90|184.930000||
B|PLTR|20260105|11:11:03|S|2|175.268500||
B|RKLB|20260105|11:11:03|S|50|75.270000||
B|ASTS|20260105|11:11:04|S|5|90.472600||
B|MSFT|20260105|11:11:04|S|1|473.715000||
B|NVDA|20260105|11:11:04|S|100|190.705000||
B|NWBI|20260105|11:11:04|S|7|12.129300||
B|OPRA|20260105|11:11:04|S|20|14.620000||
B|PL|20260105|11:11:04|S|9|21.085000||
B|RGTI|20260105|11:11:04|S|4|25.635000||
B|SOXS|20260105|11:11:04|S|200|2.545000||
B|SPY|20260105|11:11:04|S|30|688.525000||
B|TMDE|20260105|11:11:04|S|4024|1.238400||
B|ZS|20260105|11:11:04|S|10|225.593400||
B|AMT|20260105|11:11:05|S|10|172.440000||
B|ASTS|20260105|11:11:05|S|200|90.430000||
B|ASTS|20260105|11:11:05|S|400|90.427400||
B|AVGO|20260105|11:11:05|S|100|342.685300||
B|BND|20260105|11:11:05|S|6|74.129600||
B|DXYZ|20260105|11:11:05|S|200|30.120000||
B|INOD|20260105|11:11:05|S|10|61.670000||
B|MO|20260105|11:11:05|S|1|55.515000||
B|PLTR|20260105|11:11:05|S|150|175.260000||
B|PLTR|20260105|11:11:05|S|350|175.270000||
B|PLTR|20260105|11:11:05|S|500|175.261300||
B|PSKY|20260105|11:11:05|S|50|12.976300||
B|RR|20260105|11:11:05|S|100|3.770000||
B|TOKE|20260105|11:11:05|S|300|6.110000||
B|TSLA|20260105|11:11:05|S|20|455.200000||
B|AFRM|20260105|11:11:06|S|37|80.590000||
B|AVGO|20260105|11:11:06|S|56|342.710000||
B|CVNA|20260105|11:11:06|S|25|426.200000||
B|HIMS|20260105|11:11:06|S|18|34.560000||
B|PBR|20260105|11:11:06|S|10|11.545000||
B|PG|20260105|11:11:06|S|1|140.013000||
B|QUBT|20260105|11:11:06|S|10|12.075000||
B|TSLA|20260105|11:11:06|S|2|455.210000||
B|TSLA|20260105|11:11:06|S|51|455.216300||
B|BKKT|20260105|11:11:07|S|20|13.480000||
B|FCX|20260105|11:11:07|S|400|53.480000||
B|MNTS|20260105|11:11:07|S|200|9.590000||
B|NBIS|20260105|11:11:07|S|10|94.210000||
B|NVDA|20260105|11:11:07|S|3|190.745000||
B|STM|20260105|11:11:07|S|169|27.783500||
B|VRME|20260105|11:11:07|S|1284|1.250000||
B|ZS|20260105|11:11:07|S|21|225.498900||
B|ZS|20260105|11:11:07|S|40|225.530000||
B|ASTS|20260105|11:11:08|S|100|90.400000||
B|AVGO|20260105|11:11:08|S|20|342.660000||
B|ETHA|20260105|11:11:08|S|40|24.095000||
B|KHC|20260105|11:11:08|S|22|23.747500||
B|MU|20260105|11:11:08|S|10|315.870000||
B|NBIS|20260105|11:11:08|S|5|94.125700||
B|NNE|20260105|11:11:08|S|10|31.230000||
B|RKT|20260105|11:11:08|S|20|20.990000||
B|SIL|20260105|11:11:08|S|200|87.070000||
B|SMH|20260105|11:11:08|S|22|382.999000||
B|TOKE|20260105|11:11:08|S|300|6.110000||
B|ZTS|20260105|11:11:08|S|100|126.715000||
B|ADBE|20260105|11:11:09|S|1|327.590000||
B|ADBE|20260105|11:11:09|S|2|327.590000||
B|AMD|20260105|11:11:09|S|100|225.010000||
B|CAMT|20260105|11:11:09|S|16|121.945000||
B|CAMT|20260105|11:11:09|S|100|122.010000||
B|IBIT|20260105|11:11:09|S|300|53.310000||
B|LEU|20260105|11:11:09|S|13|292.640000||
B|MU|20260105|11:11:09|S|1|315.770000||
B|MU|20260105|11:11:09|S|41|315.724000||
B|NBIS|20260105|11:11:09|S|37|94.210000||
B|TEM|20260105|11:11:09|S|50|63.787600||
B|TSLA|20260105|11:11:09|S|5|455.180000||
B|ACLX|20260105|11:11:10|S|1|61.110000||
B|APPS|20260105|11:11:10|S|300|5.049300||
B|AU|20260105|11:11:10|S|56|89.400000||
B|GS|20260105|11:11:10|S|22|953.700000||
B|MU|20260105|11:11:10|S|1|315.770000||
B|SCHD|20260105|11:11:10|S|10|27.776100||
B|SNPS|20260105|11:11:10|S|40|504.590000||
B|THG|20260105|11:11:10|S|1|181.170000||
B|TQQQ|20260105|11:11:10|S|500|54.222700||
B|ZTS|20260105|11:11:10|S|1|126.656100||
B|KWEB|20260105|11:11:11|S|25|35.840000||
B|NKLR|20260105|11:11:11|S|1674|5.870000||
B|NN|20260105|11:11:11|S|100|15.688300||
B|NN|20260105|11:11:11|S|400|15.690000||
B|ONDS|20260105|11:11:11|S|300|11.595000||
B|PBF|20260105|11:11:11|S|20|29.810000||
B|TOKE|20260105|11:11:11|S|300|6.110000||
B|TSLA|20260105|11:11:11|S|1|455.198300||
B|Z|20260105|11:11:11|S|100|67.074900||
B|ADBE|20260105|11:11:12|S|2|327.626200||
B|ADBE|20260105|11:11:12|S|3|327.630000||
B|BBAR|20260105|11:11:12|S|41|18.580000||
B|BFLY|20260105|11:11:12|S|1|3.825000||
B|EWY|20260105|11:11:12|S|66|105.065000||
B|LILA|20260105|11:11:12|S|17|7.250000||
B|TSLZ|20260105|11:11:12|S|1800|11.509900||
B|APP|20260105|11:11:13|S|300|633.181000||
B|FSLR|20260105|11:11:13|S|9|267.950000||
B|MU|20260105|11:11:13|S|1|315.600000||
B|SMH|20260105|11:11:13|S|35|382.960000||
B|TSLA|20260105|11:11:13|S|1|455.180000||
B|VKTX|20260105|11:11:13|S|14|33.352000||
B|YPF|20260105|11:11:13|S|50|35.545800||
B|ASTS|20260105|11:11:14|S|100|90.510000||
B|JPM|20260105|11:11:14|S|100|334.950000||
B|QBTS|20260105|11:11:14|S|9|30.670000||
B|SLB|20260105|11:11:14|S|200|43.945000||
B|ALAB|20260105|11:11:15|S|25|165.080000||
B|MSI|20260105|11:11:15|S|1|386.025000||
B|MTZ|20260105|11:11:15|S|200|233.870000||
B|MU|20260105|11:11:15|S|12|315.665000||
B|AMKR|20260105|11:11:16|S|8|46.390000||
B|AVGO|20260105|11:11:16|S|5|342.660000||
B|CORT|20260105|11:11:16|S|100|36.490000||
B|GRAB|20260105|11:11:16|S|100|5.169300||
B|KTOS|20260105|11:11:16|S|100|87.500000||
B|CIEN|20260105|11:11:17|S|5|231.970000||
B|GILD|20260105|11:11:17|S|9|116.930000||
B|TSLA|20260105|11:11:17|S|50|455.260000||
B|ACHR|20260105|11:11:18|S|200|8.595000||
B|IBN|20260105|11:11:18|S|50|30.299400||
B|ICE|20260105|11:11:18|S|6|164.540000||
B|IR|20260105|11:11:18|S|8|81.910000||
B|JBL|20260105|11:11:18|S|11|235.309000||
B|KTOS|20260105|11:11:18|S|10|87.510000||
B|MSFT|20260105|11:11:18|S|5|473.780000||
B|NET|20260105|11:11:18|S|5|204.730000||
B|PLTR|20260105|11:11:18|S|52|175.200000||
B|RGC|20260105|11:11:18|S|50|27.410000||
B|RR|20260105|11:11:18|S|100|3.770000||
B|PLAB|20260105|11:11:19|S|20|34.150000||
B|QQQ|20260105|11:11:19|S|1|620.364500||
B|RCAT|20260105|11:11:19|S|100|10.385000||
B|RGTI|20260105|11:11:19|S|10|25.605000||
B|SCHB|20260105|11:11:19|S|48|26.530000||
B|TSLA|20260105|11:11:19|S|88|455.327800||
B|BTG|20260105|11:11:20|S|400|4.670000||
B|MO|20260105|11:11:20|S|1|55.519300||
B|NLR|20260105|11:11:20|S|100|137.280000||
B|PBR/A|20260105|11:11:20|S|596|10.995000||
B|SQQQ|20260105|11:11:20|S|300|66.560000||
B|XLF|20260105|11:11:20|S|59|56.275000||
B|AEMD|20260105|11:11:21|S|1|2.750000||
B|AVGO|20260105|11:11:21|S|22|342.660000||
B|HRTG|20260105|11:11:21|S|2|27.170000||
B|LLY|20260105|11:11:21|S|7|1039.620000||
B|NNE|20260105|11:11:21|S|47|31.143200||
B|ONDS|20260105|11:11:21|S|30|11.600000||
B|ORCL|20260105|11:11:21|S|120|196.170000||
B|RKLX|20260105|11:11:21|S|13|46.080000||
B|TSN|20260105|11:11:21|S|300|57.010000||
B|ZS|20260105|11:11:21|S|10|225.623600||
B|ZS|20260105|11:11:21|S|10|225.630000||
B|AEP|20260105|11:11:22|S|6|112.960000||
B|CRWV|20260105|11:11:22|S|40|80.398000||
B|CVX|20260105|11:11:22|S|3|162.885000||
B|HOOD|20260105|11:11:22|S|20|122.695000||
B|MU|20260105|11:11:22|S|8|315.410000||
B|MU|20260105|11:11:22|S|35|315.410000||
B|MU|20260105|11:11:22|S|47|315.450000||
B|PFE|20260105|11:11:22|S|50|25.090000||
B|PPA|20260105|11:11:22|S|2|164.660000||
B|SHV|20260105|11:11:22|S|100|110.190000||
B|SLB|20260105|11:11:22|S|2|43.970700||
B|SNOW|20260105|11:11:22|S|1|226.244900||
B|SPG|20260105|11:11:22|S|3|183.250000||
B|UUUU|20260105|11:11:22|S|40|17.627300||
B|Z|20260105|11:11:22|S|15|67.093300||
B|ADBE|20260105|11:11:23|S|19|327.725000||
B|AVGO|20260105|11:11:23|S|80|342.650000||
B|MARA|20260105|11:11:23|S|150|10.445000||
B|ONTO|20260105|11:11:23|S|73|176.720000||
B|PDD|20260105|11:11:23|S|100|117.950000||
B|PLTR|20260105|11:11:23|S|100|175.190000||
B|RGTI|20260105|11:11:23|S|30|25.605000||
B|SNDK|20260105|11:11:23|S|20|275.310000||
B|SOFI|20260105|11:11:23|S|100|29.240700||
B|TSLA|20260105|11:11:23|S|40|455.420000||
B|V|20260105|11:11:23|S|16|355.673800||
B|V|20260105|11:11:23|S|17|355.670000||
B|AURA|20260105|11:11:24|S|400|5.110000||
B|BND|20260105|11:11:24|S|12|74.126100||
B|ENVX|20260105|11:11:24|S|4300|8.570000||
B|LUNR|20260105|11:11:24|S|100|18.500000||
B|OKLO|20260105|11:11:24|S|250|88.855000||
B|PATH|20260105|11:11:24|S|50|16.255000||
B|SKYT|20260105|11:11:24|S|100|24.870000||
B|TNXP|20260105|11:11:24|S|40|15.760000||
B|ADBE|20260105|11:11:25|S|1|327.721800||
B|FLY|20260105|11:11:25|S|5|25.550000||
B|FLY|20260105|11:11:25|S|15|25.550000||
B|MBLY|20260105|11:11:25|S|100|11.679300||
B|MU|20260105|11:11:25|S|3|315.440000||
B|OKLL|20260105|11:11:25|S|25|25.100000||
B|PFE|20260105|11:11:25|S|100|25.080700||
B|RVMD|20260105|11:11:25|S|39|77.000000||
B|RVMD|20260105|11:11:25|S|39|77.110000||
B|TSLA|20260105|11:11:25|S|1060|455.450000||
B|UAMY|20260105|11:11:25|S|100|6.960700||
B|UVXY|20260105|11:11:25|S|4|35.050000||
B|APA|20260105|11:11:26|S|333|24.059300||
B|APLD|20260105|11:11:26|S|3|30.025000||
B|CAT|20260105|11:11:26|S|3|621.690000||
B|CMCSA|20260105|11:11:26|S|37|28.337500||
B|FIGR|20260105|11:11:26|S|1300|49.400000||
B|MAA|20260105|11:11:26|S|8|138.430000||
B|META|20260105|11:11:26|S|100|662.206100||
B|OMER|20260105|11:11:26|S|20|15.960000||
B|ONDS|20260105|11:11:26|S|1100|11.595000||
B|SHOP|20260105|11:11:26|S|100|166.000100||
B|TQQQ|20260105|11:11:26|S|200|54.260000||
B|TSLA|20260105|11:11:26|S|25|455.530000||
B|TSLA|20260105|11:11:26|S|25|455.530000||
B|Z|20260105|11:11:26|S|7|67.091000||
B|Z|20260105|11:11:26|S|12|67.066800||
B|CNQ|20260105|11:11:27|S|6|31.695000||
B|CNQ|20260105|11:11:27|S|600|31.700000||
B|GRAB|20260105|11:11:27|S|20|5.169300||
B|KTOS|20260105|11:11:27|S|20|87.460000||
B|M|20260105|11:11:27|S|50|22.647600||
B|SBET|20260105|11:11:27|S|60|10.225000||
B|TSLA|20260105|11:11:27|S|50|455.538300||
B|VRME|20260105|11:11:27|S|1340|1.250000||
B|Z|20260105|11:11:27|S|18|67.115600||
B|ADBE|20260105|11:11:28|S|110|327.820000||
B|ASTS|20260105|11:11:28|S|75|90.490000||
B|CIVI|20260105|11:11:28|S|100|26.540000||
B|COGT|20260105|11:11:28|S|2|33.080000||
B|CPRT|20260105|11:11:28|S|7|38.315000||
B|DEO|20260105|11:11:28|S|100|88.460000||
B|HOOD|20260105|11:11:28|S|21|122.630000||
B|LFMD|20260105|11:11:28|S|1000|3.886800||
B|LUNR|20260105|11:11:28|S|322|18.530000||
B|OKLO|20260105|11:11:28|S|21|88.960000||
B|OKLO|20260105|11:11:28|S|389|88.984100||
B|ALL|20260105|11:11:29|S|5|203.084900||
B|AMD|20260105|11:11:29|S|35|225.125000||
B|AMD|20260105|11:11:29|S|35|225.150000||
B|CCJ|20260105|11:11:29|S|4|98.740000||
B|FSM|20260105|11:11:29|S|94|10.089500||
B|QQQ|20260105|11:11:29|S|3|620.482700||
B|RXRX|20260105|11:11:29|S|50|4.327400||
B|SLV|20260105|11:11:29|S|900|69.575000||
B|UGI|20260105|11:11:29|S|20|36.738600||
B|FTAI|20260105|11:11:30|S|50|221.890000||
B|FUBO|20260105|11:11:30|S|5|2.570000||
B|LAC|20260105|11:11:30|S|10|5.085000||
B|MSTX|20260105|11:11:30|S|24|4.529700||
B|OXY|20260105|11:11:30|S|4|40.579300||
B|PL|20260105|11:11:30|S|800|21.042100||
B|QQQ|20260105|11:11:30|S|400|620.455000||
B|IBB|20260105|11:11:31|S|15000|165.740000||
B|NVDA|20260105|11:11:31|S|100|190.710700||
B|PAYO|20260105|11:11:31|S|10|5.535000||
B|RR|20260105|11:11:31|S|100|3.765000||
B|SSYS|20260105|11:11:31|S|100|9.660000||
B|XOM|20260105|11:11:31|S|50|124.587500||
B|Z|20260105|11:11:31|S|19|67.069100||
B|ETHU|20260105|11:11:32|S|200|62.980000||
B|FIGR|20260105|11:11:32|S|5|49.410000||
B|INCY|20260105|11:11:32|S|1|101.490000||
B|LRCX|20260105|11:11:32|S|100|197.300000||
B|RR|20260105|11:11:32|S|22|3.770000||
B|TMDX|20260105|11:11:32|S|7|128.000000||
B|LAC|20260105|11:11:33|S|58|5.085000||
B|MS|20260105|11:11:33|S|200|187.200000||
B|PSKY|20260105|11:11:33|S|50|12.979300||
B|SPY|20260105|11:11:33|S|3|688.665000||
B|APP|20260105|11:11:34|S|3|633.700000||
B|PBR|20260105|11:11:34|S|13|11.547300||
B|SKYT|20260105|11:11:34|S|1|24.830000||
B|BBAI|20260105|11:11:35|S|50|5.706600||
B|BBAI|20260105|11:11:35|S|50|5.706600||
B|FIG|20260105|11:11:35|S|250|37.478500||
B|FLO|20260105|11:11:35|S|200|10.399300||
B|HLN|20260105|11:11:35|S|827|10.008500||
B|HOOD|20260105|11:11:35|S|15|122.610000||
B|IREN|20260105|11:11:35|S|400|46.795000||
B|MCHP|20260105|11:11:35|S|1|68.416000||
B|NU|20260105|11:11:35|S|100|17.765000||
B|XLU|20260105|11:11:35|S|100|42.150000||
B|AFJK|20260105|11:11:36|S|1|86.990000||
B|GDX|20260105|11:11:36|S|200|89.145000||
B|MU|20260105|11:11:36|S|10|315.465000||
B|SVM|20260105|11:11:36|S|100|9.065000||
B|ZTS|20260105|11:11:36|S|4|126.718900||
B|AAPL|20260105|11:11:37|S|43|269.047300||
B|AMPX|20260105|11:11:37|S|130|9.205000||
B|FCX|20260105|11:11:37|S|2045|53.530000||
B|INTC|20260105|11:11:37|S|50|40.296800||
B|MT|20260105|11:11:37|S|5|46.440000||
B|MU|20260105|11:11:37|S|9|315.440000||
B|RBLX|20260105|11:11:37|S|10|81.340000||
B|SPXL|20260105|11:11:37|S|100|226.950700||
B|SPXL|20260105|11:11:37|S|700|226.958900||
B|UAA|20260105|11:11:37|S|940|5.330700||
B|APP|20260105|11:11:38|S|38|633.330000||
B|CPRT|20260105|11:11:38|S|1|38.317500||
B|GOOGL|20260105|11:11:38|S|10|317.181500||
B|KMB|20260105|11:11:38|S|35|98.755000||
B|KTOS|20260105|11:11:38|S|10|87.490000||
B|OXY|20260105|11:11:38|S|2|40.580700||
B|BABA|20260105|11:11:39|S|35|153.425000||
B|MNST|20260105|11:11:39|S|3|75.740000||
B|MSTR|20260105|11:11:39|S|2|165.486000||
B|QBTS|20260105|11:11:39|S|50|30.725000||
B|T|20260105|11:11:39|S|1|24.425000||
B|WST|20260105|11:11:39|S|40|276.020000||
B|ALGM|20260105|11:11:40|S|11|29.268100||
B|CPRT|20260105|11:11:40|S|1|38.317500||
B|GS|20260105|11:11:40|S|2|953.650000||
B|IBIT|20260105|11:11:40|S|50|53.295000||
B|KVUE|20260105|11:11:40|S|7000|16.943900||
B|MCD|20260105|11:11:40|S|1|300.650000||
B|MSTR|20260105|11:11:40|S|4|165.470000||
B|MTZ|20260105|11:11:40|S|200|233.870000||
B|PDD|20260105|11:11:40|S|6|117.960000||
B|RRC|20260105|11:11:40|S|38|33.800000||
B|RRC|20260105|11:11:40|S|100|33.790000||
B|TNA|20260105|11:11:40|S|100|48.575000||
B|TSLL|20260105|11:11:40|S|100|19.540000||
B|ZBIO|20260105|11:11:40|E|1|15.331000||
B|C|20260105|11:11:41|S|100|123.130000||
B|MSTU|20260105|11:11:41|S|79|9.809100||
B|ONDS|20260105|11:11:41|S|100|11.595000||
B|QQQ|20260105|11:11:41|S|1|620.439000||
B|TQQQ|20260105|11:11:41|S|1|54.245000||
B|VICI|20260105|11:11:41|S|5|28.055000||
B|VST|20260105|11:11:41|S|48|161.330000||
B|AEM|20260105|11:11:42|S|1|179.110000||
B|C|20260105|11:11:42|S|44|123.130000||
B|IMVT|20260105|11:11:42|S|20|25.118100||
B|IMVT|20260105|11:11:42|S|20|25.120000||
B|TSLA|20260105|11:11:42|S|20|455.428500||
B|FANG|20260105|11:11:43|S|10|145.430000||
B|FIGR|20260105|11:11:43|S|20|49.390500||
B|ILF|20260105|11:11:43|S|50|31.275000||
B|QFIN|20260105|11:11:43|S|100|19.215000||
B|TEM|20260105|11:11:43|S|701|63.830000||
B|HII|20260105|11:11:44|S|2|362.880000||
B|HII|20260105|11:11:44|S|2|362.880000||
B|MU|20260105|11:11:44|S|100|315.430000||
B|NVO|20260105|11:11:44|S|20|54.345500||
B|SCHW|20260105|11:11:44|S|200|103.779200||
B|SLB|20260105|11:11:44|S|400|43.945000||
B|UAA|20260105|11:11:44|S|940|5.330700||
B|UGI|20260105|11:11:44|S|2|36.748800||
B|XOM|20260105|11:11:44|S|86|124.579100||
B|ADT|20260105|11:11:45|S|10|8.045000||
B|AMZN|20260105|11:11:45|S|24|232.100000||
B|APP|20260105|11:11:45|S|10|633.410000||
B|BND|20260105|11:11:45|S|4|74.126200||
B|EWZ|20260105|11:11:45|S|15|32.545000||
B|HSAI|20260105|11:11:45|S|400|24.135000||
B|LUNR|20260105|11:11:45|S|100|18.520000||
B|LUNR|20260105|11:11:45|S|600|18.520000||
B|MA|20260105|11:11:45|S|5|573.400000||
B|NVDA|20260105|11:11:45|S|264|190.725000||
B|SVM|20260105|11:11:45|S|4|9.066500||
B|U|20260105|11:11:45|S|10|44.757900||
B|VTR|20260105|11:11:45|S|20|75.990000||
B|WU|20260105|11:11:45|S|28|9.367300||
B|COPP|20260105|11:11:46|S|300|36.730000||
B|COPP|20260105|11:11:46|S|760|36.880000||
B|JMIA|20260105|11:11:46|S|100|13.350000||
B|KOS|20260105|11:11:46|S|900|0.996900||
B|AAPL|20260105|11:11:47|S|10|269.057300||
B|ICHR|20260105|11:11:47|S|100|21.315000||
B|IREN|20260105|11:11:47|S|1|46.865000||
B|JMIA|20260105|11:11:47|S|2000|13.360000||
B|LRN|20260105|11:11:47|S|36|66.490000||
B|LUNR|20260105|11:11:47|S|184|18.530000||
B|NVDA|20260105|11:11:47|S|5|190.745000||
B|ONDS|20260105|11:11:47|S|20|11.600000||
B|ADBE|20260105|11:11:48|S|3|327.680000||
B|ALIT|20260105|11:11:48|S|50|1.870000||
B|MSTR|20260105|11:11:48|S|2|165.460000||
B|PLTR|20260105|11:11:48|S|62|175.402700||
B|SPY|20260105|11:11:48|S|800|688.675000||
B|UUUU|20260105|11:11:48|S|28|17.630000||
B|UUUU|20260105|11:11:48|S|29|17.630000||
B|XLF|20260105|11:11:48|S|300|56.265000||
B|ZS|20260105|11:11:48|S|3|225.294900||
B|GLAD|20260105|11:11:49|S|10|20.990000||
B|KLAR|20260105|11:11:49|S|5|29.685000||
B|LHSW|20260105|11:11:49|S|389|0.785600||
B|MUU|20260105|11:11:49|S|1|121.500000||
B|NFLX|20260105|11:11:49|S|75|91.805000||
B|RCAT|20260105|11:11:49|S|100|10.400000||
B|RCAT|20260105|11:11:49|S|800|10.400000||
B|URA|20260105|11:11:49|S|3|48.090000||
B|XLE|20260105|11:11:49|S|1|46.435000||
B|BIDU|20260105|11:11:50|S|1|146.430000||
B|HL|20260105|11:11:50|S|50|19.592700||
B|HUBB|20260105|11:11:50|S|3|469.300000||
B|JMIA|20260105|11:11:50|S|100|13.360000||
B|MU|20260105|11:11:50|S|7|315.290000||
B|NVDA|20260105|11:11:50|S|100|190.725000||
B|ORCL|20260105|11:11:50|S|1|196.310000||
B|ORCX|20260105|11:11:50|S|97|17.430000||
B|ORCX|20260105|11:11:50|S|100|17.430000||
B|ORCX|20260105|11:11:50|S|100|17.440000||
B|PSIX|20260105|11:11:50|S|100|65.260000||
B|STUB|20260105|11:11:50|S|4|13.750000||
B|AEM|20260105|11:11:51|S|20|179.040000||
B|MP|20260105|11:11:51|S|20|57.320000||
B|OKLO|20260105|11:11:51|S|10|88.850000||
B|PLTR|20260105|11:11:51|S|25|175.370900||
B|QBTS|20260105|11:11:51|S|30|30.755000||
B|UAMY|20260105|11:11:51|S|100|6.940700||
B|UBER|20260105|11:11:51|S|180|82.730000||
B|WH|20260105|11:11:51|S|20|77.020000||
B|ABBV|20260105|11:11:52|S|2|218.700000||
B|CLSK|20260105|11:11:52|S|20|12.245000||
B|EWZ|20260105|11:11:52|S|2|32.535000||
B|JEPI|20260105|11:11:52|S|2|57.419300||
B|JPM|20260105|11:11:52|S|20|335.080000||
B|MSTY|20260105|11:11:52|S|20|31.340000||
B|NFLX|20260105|11:11:52|S|100|91.805000||
B|QBTS|20260105|11:11:52|S|50|30.752700||
B|RCAT|20260105|11:11:52|S|500|10.395000||
B|TE|20260105|11:11:52|S|150|8.225000||
B|TSM|20260105|11:11:52|S|6|327.000000||
B|AEE|20260105|11:11:53|S|55|98.330000||
B|AEE|20260105|11:11:53|S|100|98.350000||
B|ALAB|20260105|11:11:53|S|2|165.350000||
B|ETHA|20260105|11:11:53|S|861|24.085000||
B|GLD|20260105|11:11:53|S|5|408.365000||
B|HOOD|20260105|11:11:53|S|13|122.620000||
B|RGTI|20260105|11:11:53|S|4|25.575000||
B|STRL|20260105|11:11:53|S|21|328.851600||
B|TSLA|20260105|11:11:53|S|40|455.535000||
B|TSLA|20260105|11:11:53|S|400|455.550000||
B|BBAI|20260105|11:11:54|S|50|5.709600||
B|FCFS|20260105|11:11:54|S|8|157.280000||
B|GLOB|20260105|11:11:54|S|10|66.700000||
B|HIMS|20260105|11:11:54|S|3|34.619100||
B|HROW|20260105|11:11:54|S|100|52.075000||
B|IAU|20260105|11:11:54|S|10|83.627300||
B|MTSI|20260105|11:11:54|S|4|173.670000||
B|ORCL|20260105|11:11:54|S|1|196.310000||
B|PSIX|20260105|11:11:54|S|4|65.200000||
B|ABVX|20260105|11:11:55|S|10|122.030000||
B|APP|20260105|11:11:55|S|23|633.500000||
B|CALM|20260105|11:11:55|S|100|78.730000||
B|JNJ|20260105|11:11:55|S|3|202.290000||
B|MU|20260105|11:11:55|S|100|314.880000||
B|OGN|20260105|11:11:55|S|100|7.225000||
B|CRWV|20260105|11:11:56|S|2|80.200000||
B|OKLO|20260105|11:11:56|S|11|88.880000||
B|TQQQ|20260105|11:11:56|S|100|54.245000||
B|AMKR|20260105|11:11:57|S|780|46.440000||
B|ASTS|20260105|11:11:57|S|100|90.400000||
B|DFDV|20260105|11:11:57|S|367|6.159100||
B|EBAY|20260105|11:11:57|S|1|89.331000||
B|HIMS|20260105|11:11:57|S|80|34.610000||
B|HIMS|20260105|11:11:57|S|100|34.610000||
B|HIMS|20260105|11:11:57|S|800|34.610000||
B|NIO|20260105|11:11:57|S|23|4.915000||
B|OR|20260105|11:11:57|S|7|36.261700||
B|PLTR|20260105|11:11:57|S|28|175.385000||
B|SKYT|20260105|11:11:57|S|20|24.840000||
B|XLE|20260105|11:11:57|S|323|46.440000||
B|XOP|20260105|11:11:57|S|300|126.155000||
B|LEU|20260105|11:11:58|S|17|290.190000||
B|MU|20260105|11:11:58|S|20|314.960000||
B|MU|20260105|11:11:58|S|20|314.965500||
B|MU|20260105|11:11:58|S|73|314.970000||
B|NEM|20260105|11:11:58|S|50|103.320000||
B|OKLO|20260105|11:11:58|S|48|88.880000||
B|PBF|20260105|11:11:58|S|50|29.850000||
B|PL|20260105|11:11:58|S|600|21.030000||
B|QBTS|20260105|11:11:58|S|50|30.780000||
B|ADBE|20260105|11:11:59|S|1|327.680000||
B|AMC|20260105|11:11:59|S|15|1.580000||
B|INSM|20260105|11:11:59|S|1|169.360000||
B|LHSW|20260105|11:11:59|S|7|0.782500||
B|MU|20260105|11:11:59|S|10|315.020000||
B|ONDS|20260105|11:11:59|S|100|11.595000||
B|ONDS|20260105|11:11:59|S|1078|11.595000||
B|UAL|20260105|11:11:59|S|1|115.270000||
B|UAL|20260105|11:11:59|S|1|115.273000||
B|ZBIO|20260105|11:11:59|S|100|15.380000||
B|AVL|20260105|11:12:00|S|22|43.185000||
B|CAT|20260105|11:12:00|S|6|620.995000||
B|CRWV|20260105|11:12:00|S|100|80.237800||
B|ORKA|20260105|11:12:00|S|3|25.350000||
B|RXRX|20260105|11:12:00|S|860|4.329300||
B|VOO|20260105|11:12:00|S|2|633.360000||
B|APLD|20260105|11:12:01|S|2|30.049200||
B|APLD|20260105|11:12:01|S|2|30.050000||
B|ILF|20260105|11:12:01|S|100|31.255000||
B|IONQ|20260105|11:12:01|S|1|49.625000||
B|MSTR|20260105|11:12:01|S|50|165.465000||
B|NVDA|20260105|11:12:01|S|20|190.850000||
B|ONDS|20260105|11:12:01|S|200|11.595000||
B|QQQ|20260105|11:12:01|S|120|620.538800||
B|EWY|20260105|11:12:02|S|100|105.085000||
B|FVRR|20260105|11:12:02|S|58|20.030000||
B|GDX|20260105|11:12:02|S|200|89.059000||
B|MO|20260105|11:12:02|S|3|55.529300||
B|OWL|20260105|11:12:02|S|50|15.975000||
B|PVLA|20260105|11:12:02|S|8|88.470000||
B|QCOM|20260105|11:12:02|S|15|178.540000||
B|SAIC|20260105|11:12:02|S|10|106.130000||
B|SHV|20260105|11:12:02|S|50|110.190000||
B|SPYG|20260105|11:12:02|S|58|107.665900||
B|AIP|20260105|11:12:03|S|30|16.520000||
B|DAVE|20260105|11:12:03|S|12|231.541000||
B|HYG|20260105|11:12:03|S|290|80.815000||
B|IBIT|20260105|11:12:03|S|50|53.280000||
B|LRCX|20260105|11:12:03|S|100|197.490000||
B|MTDR|20260105|11:12:03|S|6|40.996500||
B|USFR|20260105|11:12:03|S|250|50.340000||
B|VGZ|20260105|11:12:03|S|900|1.970000||
B|AEE|20260105|11:12:04|S|100|98.350000||
B|ASTS|20260105|11:12:04|S|10|90.500000||
B|BABA|20260105|11:12:04|S|74|153.470000||
B|BF/B|20260105|11:12:04|S|39|25.810000||
B|EWY|20260105|11:12:04|S|50|105.081100||
B|HSBC|20260105|11:12:04|S|21|81.499300||
B|ILF|20260105|11:12:04|S|50|31.255000||
B|OPEX|20260105|11:12:04|S|280|15.500000||
B|PLTR|20260105|11:12:04|S|3|175.365500||
B|PLUG|20260105|11:12:04|S|42|2.320000||
B|SHEL|20260105|11:12:04|S|100|74.080700||
B|TSLA|20260105|11:12:04|S|1|455.643500||
B|TSLA|20260105|11:12:04|S|50|455.655000||
B|ALL|20260105|11:12:05|S|1|202.947200||
B|ASTX|20260105|11:12:05|S|10|61.970000||
B|BRO|20260105|11:12:05|S|37|79.555000||
B|PLTR|20260105|11:12:05|S|1|175.318800||
B|PLTR|20260105|11:12:05|S|1|175.320000||
B|TSLA|20260105|11:12:05|S|30|455.648300||
B|TSLA|20260105|11:12:05|S|100|455.611400||
B|XBI|20260105|11:12:05|S|2|118.990000||
B|ACMR|20260105|11:12:06|S|87|45.153600||
B|AEM|20260105|11:12:06|S|25|178.720000||
B|AMPX|20260105|11:12:06|S|12|9.190000||
B|BITO|20260105|11:12:06|S|5|13.059800||
B|CMSC|20260105|11:12:06|S|100|22.960000||
B|GLL|20260105|11:12:06|S|200|24.655000||
B|HOOD|20260105|11:12:06|S|10|122.630000||
B|MRNA|20260105|11:12:06|S|50|31.520000||
B|OKLO|20260105|11:12:06|S|50|88.880500||
B|VDE|20260105|11:12:06|S|20|130.397500||
B|MBLY|20260105|11:12:07|S|100|11.699300||
B|NKLR|20260105|11:12:07|S|769|5.870000||
B|ONDS|20260105|11:12:07|S|50|11.589300||
B|PBR/A|20260105|11:12:07|S|50|10.985000||
B|PG|20260105|11:12:07|S|10|140.048500||
B|PLTR|20260105|11:12:07|S|62|175.350000||
B|PLTR|20260105|11:12:07|S|248|175.350000||
B|TER|20260105|11:12:07|S|1|221.060000||
B|TM|20260105|11:12:07|S|2|217.982000||
B|ARW|20260105|11:12:08|S|100|114.840000||
B|CRDO|20260105|11:12:08|S|40|135.840000||
B|PEGA|20260105|11:12:08|S|3|58.810000||
B|PTEN|20260105|11:12:08|S|100|6.770000||
B|RCAT|20260105|11:12:08|S|100|10.380000||
B|TMF|20260105|11:12:08|S|200|37.329300||
B|GLD|20260105|11:12:09|S|30|408.363500||
B|IMVT|20260105|11:12:09|S|50|25.120000||
B|MSFT|20260105|11:12:09|S|1|474.130000||
B|MSFT|20260105|11:12:09|S|1|474.140000||
B|NVDA|20260105|11:12:09|S|20|190.876000||
B|PL|20260105|11:12:09|S|190|21.030000||
B|PL|20260105|11:12:09|S|200|21.035000||
B|PLTR|20260105|11:12:09|S|1|175.410000||
B|TSLA|20260105|11:12:09|S|21|455.501700||
B|TSLA|20260105|11:12:09|S|22|455.500000||
B|ADT|20260105|11:12:10|S|17|8.049300||
B|AES|20260105|11:12:10|S|300|14.485000||
B|AVGX|20260105|11:12:10|S|10|45.947800||
B|MO|20260105|11:12:10|S|1|55.529300||
B|ZM|20260105|11:12:10|S|100|85.865000||
B|ZTS|20260105|11:12:10|S|30|126.690000||
B|APLD|20260105|11:12:11|S|200|30.080000||
B|ASTS|20260105|11:12:11|S|100|90.625000||
B|BBAI|20260105|11:12:11|S|50|5.709600||
B|LRCX|20260105|11:12:11|S|10|197.520000||
B|LRCX|20260105|11:12:11|S|90|197.516500||
B|ONDS|20260105|11:12:11|S|100|11.620000||
B|PG|20260105|11:12:11|S|1|140.048800||
B|PPTA|20260105|11:12:11|S|10|26.160000||
B|QBTS|20260105|11:12:11|S|310|30.780000||
B|SNDK|20260105|11:12:11|S|36|275.970000||
B|SNDK|20260105|11:12:11|S|64|275.970000||
B|SOXS|20260105|11:12:11|S|200|2.545000||
B|APLD|20260105|11:12:12|S|120|30.085400||
B|ATGE|20260105|11:12:12|S|20|109.850000||
B|DOW|20260105|11:12:12|S|100|24.615000||
B|HUT|20260105|11:12:12|S|20|56.807000||
B|MCK|20260105|11:12:12|S|13|804.380000||
B|MO|20260105|11:12:12|S|1|55.529300||
B|URA|20260105|11:12:12|S|20|48.052500||
B|BITF|20260105|11:12:13|S|1000|2.860000||
B|BXMT|20260105|11:12:13|S|15|19.167600||
B|CMCSA|20260105|11:12:13|S|49|28.335000||
B|MU|20260105|11:12:13|S|70|315.530000||
B|TMDE|20260105|11:12:13|S|300|1.260000||
B|VZ|20260105|11:12:13|S|30|39.905000||
B|ZS|20260105|11:12:13|S|6|225.307900||
B|BBAI|20260105|11:12:14|S|50|5.715000||
B|COPP|20260105|11:12:14|S|150|36.710000||
B|EWY|20260105|11:12:14|S|52|105.080600||
B|GOOG|20260105|11:12:14|S|36|317.660000||
B|HOOD|20260105|11:12:14|S|6|122.640000||
B|HOOD|20260105|11:12:14|S|10|122.625000||
B|HOOD|20260105|11:12:14|S|200|122.625000||
B|MVST|20260105|11:12:14|S|50|3.105000||
B|OKLO|20260105|11:12:14|S|3|88.890000||
B|XOM|20260105|11:12:14|S|50|124.569200||
B|ALAB|20260105|11:12:15|S|100|165.480000||
B|BBAI|20260105|11:12:15|S|100|5.709300||
B|DNN|20260105|11:12:15|S|30|3.179300||
B|ITOT|20260105|11:12:15|S|5|150.400000||
B|KLIC|20260105|11:12:15|S|177|50.690000||
B|MU|20260105|11:12:15|S|20|315.570000||
B|OPEX|20260105|11:12:15|S|6|15.490000||
B|TSLA|20260105|11:12:15|S|3|455.520000||
B|TSLA|20260105|11:12:15|S|224|455.560000||
B|VALE|20260105|11:12:15|S|100|13.430700||
B|ZTS|20260105|11:12:15|S|4|126.732700||
B|AAPL|20260105|11:12:16|S|80|269.009300||
B|ANET|20260105|11:12:16|S|4|138.530000||
B|DAY|20260105|11:12:16|S|100|69.355000||
B|LASR|20260105|11:12:16|S|100|37.450000||
B|SMR|20260105|11:12:16|S|2|19.139300||
B|SMR|20260105|11:12:16|S|25|19.139300||
B|SYNA|20260105|11:12:16|S|9|81.030000||
B|AAPL|20260105|11:12:17|S|2|269.009300||
B|HPK|20260105|11:12:17|S|400|4.325000||
B|HPK|20260105|11:12:17|S|1052|4.330000||
B|MO|20260105|11:12:17|S|1|55.529300||
B|PLTR|20260105|11:12:17|S|100|175.360000||
B|TSLA|20260105|11:12:17|S|2|455.470000||
B|TSLA|20260105|11:12:17|S|78|455.480000||
B|TSLA|20260105|11:12:17|S|80|455.480000||
B|WOLF|20260105|11:12:17|S|100|19.280000||
B|WOLF|20260105|11:12:17|S|100|19.290000||
B|WOLF|20260105|11:12:17|S|300|19.290000||
B|XZO|20260105|11:12:17|S|1|23.440000||
B|Z|20260105|11:12:17|S|100|67.074800||
B|AMKR|20260105|11:12:18|S|10|46.540000||
B|DTM|20260105|11:12:18|S|51|117.960000||
B|KMI|20260105|11:12:18|S|119|27.445000||
B|TSLA|20260105|11:12:18|S|800|455.490000||
B|AZI|20260105|11:12:19|S|400|2.170000||
B|CRWV|20260105|11:12:19|S|50|80.309500||
B|GGAL|20260105|11:12:19|S|50|55.180000||
B|MCD|20260105|11:12:19|S|19|300.625000||
B|MSTR|20260105|11:12:19|S|1|165.403400||
B|MSTR|20260105|11:12:19|S|15|165.380000||
B|MSTR|20260105|11:12:19|S|15|165.380000||
B|STN|20260105|11:12:19|S|8|98.250000||
B|TOL|20260105|11:12:19|S|1|135.660000||
B|VOO|20260105|11:12:19|S|2|633.287200||
B|ZS|20260105|11:12:19|S|6|225.557300||
B|ABTC|20260105|11:12:20|S|100|2.010000||
B|ACHR|20260105|11:12:20|S|200|8.575000||
B|ADBE|20260105|11:12:20|S|20|327.760000||
B|BANC|20260105|11:12:20|S|305|19.725000||
B|BLK|20260105|11:12:20|S|1|1125.070000||
B|KTOS|20260105|11:12:20|S|10|87.495300||
B|NEM|20260105|11:12:20|S|5|103.398100||
B|RF|20260105|11:12:20|S|213|28.190700||
B|ST|20260105|11:12:20|S|20|35.400000||
B|TSM|20260105|11:12:20|S|2|327.000000||
B|XOM|20260105|11:12:20|S|173|124.565000||
B|ABBV|20260105|11:12:21|S|100|218.416900||
B|ANET|20260105|11:12:21|S|681|138.532700||
B|AUR|20260105|11:12:21|S|10|3.985000||
B|CMS|20260105|11:12:21|S|20|68.900000||
B|GILD|20260105|11:12:21|S|80|117.060000||
B|SMH|20260105|11:12:21|S|100|383.100000||
B|APLD|20260105|11:12:22|S|100|30.080000||
B|COMP|20260105|11:12:22|S|228|10.759300||
B|GILD|20260105|11:12:22|S|80|117.060000||
B|LLY|20260105|11:12:22|S|80|1040.210000||
B|MTB|20260105|11:12:22|S|10|209.560000||
B|SOXL|20260105|11:12:22|S|200|50.930000||
B|UPRO|20260105|11:12:22|S|100|119.070000||
B|ZM|20260105|11:12:22|S|1|85.890000||
B|ADBE|20260105|11:12:23|S|3|327.820000||
B|AEP|20260105|11:12:23|S|100|112.950000||
B|ASML|20260105|11:12:23|S|4|1233.741000||
B|ASML|20260105|11:12:23|S|4|1233.750000||
B|BBAI|20260105|11:12:23|S|100|5.709300||
B|BHF|20260105|11:12:23|S|49|64.670000||
B|BKNG|20260105|11:12:23|S|66|5432.280000||
B|ENPH|20260105|11:12:23|S|30|33.939100||
B|GILD|20260105|11:12:23|S|120|117.060000||
B|GRRR|20260105|11:12:23|S|25|12.460000||
B|ILMN|20260105|11:12:23|S|3|139.150000||
B|TMC|20260105|11:12:23|S|50|7.315000||
B|AMD|20260105|11:12:24|S|100|225.110000||
B|BITO|20260105|11:12:24|S|1|13.059700||
B|COMP|20260105|11:12:24|S|50|10.757400||
B|EWY|20260105|11:12:24|S|24|105.072700||
B|GTLB|20260105|11:12:24|S|5|37.418700||
B|GTLB|20260105|11:12:24|S|5|37.420000||
B|IGEB|20260105|11:12:24|S|7|45.676800||
B|NBIS|20260105|11:12:24|S|100|94.070000||
B|NVDA|20260105|11:12:24|S|2|190.845000||
B|QBTS|20260105|11:12:24|S|250|30.775000||
B|SLV|20260105|11:12:24|S|70|69.502700||
B|SMR|20260105|11:12:24|S|9|19.137400||
B|TER|20260105|11:12:24|S|100|221.330000||
B|TER|20260105|11:12:24|S|200|221.320000||
B|ZS|20260105|11:12:24|S|6|225.325600||
B|AG|20260105|11:12:25|S|100|17.475000||
B|BBAI|20260105|11:12:25|S|50|5.709500||
B|CAT|20260105|11:12:25|S|2|620.900000||
B|FDS|20260105|11:12:25|S|44|285.243800||
B|NVDA|20260105|11:12:25|S|30|190.832700||
B|PLTR|20260105|11:12:25|S|8|175.430000||
B|SMH|20260105|11:12:25|S|10|383.140000||
B|SPYV|20260105|11:12:25|S|23|57.404500||
B|VZ|20260105|11:12:25|S|10|39.905000||
B|ASTI|20260105|11:12:26|S|178|5.590000||
B|BND|20260105|11:12:26|S|16|74.129200||
B|FTAI|20260105|11:12:26|S|1|222.040000||
B|MBLY|20260105|11:12:26|S|50|11.697400||
B|NVDA|20260105|11:12:26|S|392|190.835000||
B|OPEN|20260105|11:12:26|S|100|6.135000||
B|SEMR|20260105|11:12:26|S|50|11.900000||
B|SQQQ|20260105|11:12:26|S|300|66.515000||
B|U|20260105|11:12:26|S|92|44.840000||
B|UWMC|20260105|11:12:26|S|100|4.320000||
B|VHT|20260105|11:12:26|S|2|285.840000||
B|XLE|20260105|11:12:26|S|100|46.445000||
B|ZBIO|20260105|11:12:26|S|100|15.388300||
B|BBAI|20260105|11:12:27|S|100|5.715000||
B|BMNR|20260105|11:12:27|S|220|32.545000||
B|BND|20260105|11:12:27|S|7|74.129200||
B|CL|20260105|11:12:27|S|35|76.285000||
B|CMCSA|20260105|11:12:27|S|80|28.355000||
B|MPWR|20260105|11:12:27|S|3|961.330000||
B|NAKA|20260105|11:12:27|S|100|0.458800||
B|PBR/A|20260105|11:12:27|S|150|10.987300||
B|SOXS|20260105|11:12:27|S|100|2.545000||
B|SQQQ|20260105|11:12:27|S|200|66.520000||
B|TSLA|20260105|11:12:27|S|1|455.540000||
B|TSLA|20260105|11:12:27|S|5|455.540000||
B|UNH|20260105|11:12:27|S|20|338.015000||
B|EWY|20260105|11:12:28|S|14|105.072500||
B|FIGR|20260105|11:12:28|S|13|49.340000||
B|FLY|20260105|11:12:28|S|1|25.484000||
B|FRO|20260105|11:12:28|S|10|21.170900||
B|GSIT|20260105|11:12:28|S|17|7.360000||
B|LOGI|20260105|11:12:28|S|66|100.110000||
B|MCD|20260105|11:12:28|S|2|300.582700||
B|UAMY|20260105|11:12:28|S|1800|6.945000||
B|APLD|20260105|11:12:29|S|5|30.080000||
B|BBAI|20260105|11:12:29|S|100|5.715000||
B|BBAI|20260105|11:12:29|S|100|5.715000||
B|BND|20260105|11:12:29|S|7|74.128200||
B|FSUN|20260105|11:12:29|S|13|38.380000||
B|MSFT|20260105|11:12:29|S|1|473.880000||
B|ORCL|20260105|11:12:29|S|13|196.410000||
B|PLTR|20260105|11:12:29|S|100|175.440000||
B|ASML|20260105|11:12:30|S|1|1232.680000||
B|HOOD|20260105|11:12:30|S|3|122.600000||
B|LYFT|20260105|11:12:30|S|500|19.570000||
B|MU|20260105|11:12:30|S|36|315.515000||
B|NVDA|20260105|11:12:30|S|214|190.835000||
B|NVDA|20260105|11:12:30|S|386|190.835000||
B|SOXS|20260105|11:12:30|S|200|2.545000||
B|AMZN|20260105|11:12:31|S|100|232.020000||
B|ASML|20260105|11:12:31|S|16|1232.110000||
B|CZR|20260105|11:12:31|S|6|24.200000||
B|GEV|20260105|11:12:31|S|54|678.995000||
B|KHC|20260105|11:12:31|S|10|23.747500||
B|MO|20260105|11:12:31|S|2|55.529300||
B|QBTS|20260105|11:12:31|S|70|30.770000||
B|SMR|20260105|11:12:31|S|10|19.157400||
B|SOXL|20260105|11:12:31|S|20|50.910000||
B|ASTS|20260105|11:12:32|S|110|90.560500||
B|MOH|20260105|11:12:32|S|14|182.790000||
B|MSFT|20260105|11:12:32|S|44|473.900000||
B|NBIS|20260105|11:12:32|S|5|94.080000||
B|PLTR|20260105|11:12:32|S|2|175.420000||
B|RKLB|20260105|11:12:32|S|10|75.320000||
B|SNPS|20260105|11:12:32|S|1|504.890000||
B|SOXL|20260105|11:12:32|S|20|50.900000||
B|TQQQ|20260105|11:12:32|S|30|54.250000||
B|XOM|20260105|11:12:32|S|20|124.611000||
B|MSTZ|20260105|11:12:33|S|150|14.315000||
B|PLTR|20260105|11:12:33|S|203|175.410000||
B|UBER|20260105|11:12:33|S|3|82.730000||
B|AG|20260105|11:12:34|S|17|17.475000||
B|AG|20260105|11:12:34|S|100|17.475000||
B|AMD|20260105|11:12:34|S|25|225.195400||
B|JOBY|20260105|11:12:34|S|1000|15.802500||
B|OKLO|20260105|11:12:34|S|7|88.950000||
B|OKLO|20260105|11:12:34|S|100|88.950000||
B|RCAT|20260105|11:12:34|S|50|10.392400||
B|TRIP|20260105|11:12:34|S|56|15.140000||
B|APLD|20260105|11:12:35|S|20|30.090000||
B|BBAI|20260105|11:12:35|S|100|5.715000||
B|CRWV|20260105|11:12:35|S|1|80.285300||
B|DELL|20260105|11:12:35|S|100|124.880000||
B|EWY|20260105|11:12:35|S|40|105.055000||
B|ACN|20260105|11:12:36|S|16|264.000000||
B|APP|20260105|11:12:36|S|1|633.500000||
B|AVGO|20260105|11:12:36|S|15|343.100000||
B|BKKT|20260105|11:12:36|S|25|13.465000||
B|FMS|20260105|11:12:36|S|1|23.600000||
B|LRCX|20260105|11:12:36|S|20|197.565000||
B|MUD|20260105|11:12:36|S|100|5.235000||
B|PBF|20260105|11:12:36|S|20|29.830000||
B|PFE|20260105|11:12:36|S|100|25.070700||
B|SOXS|20260105|11:12:36|S|100|2.545000||
B|TSLA|20260105|11:12:36|S|25|455.310000||
B|AAPL|20260105|11:12:37|S|1|269.032500||
B|AG|20260105|11:12:37|S|50|17.477100||
B|AG|20260105|11:12:37|S|50|17.477200||
B|AG|20260105|11:12:37|S|50|17.477200||
B|CELH|20260105|11:12:37|S|44|48.308800||
B|OKLO|20260105|11:12:37|S|10|88.950000||
B|TER|20260105|11:12:37|S|10|221.320000||
B|TSLA|20260105|11:12:37|S|1|455.329000||
B|AG|20260105|11:12:38|S|50|17.477200||
B|AMD|20260105|11:12:38|S|1|225.250000||
B|AMD|20260105|11:12:38|S|50|225.290000||
B|AMD|20260105|11:12:38|S|400|225.236400||
B|BBAI|20260105|11:12:38|S|100|5.715000||
B|COMP|20260105|11:12:38|S|100|10.757400||
B|DVLT|20260105|11:12:38|S|619|1.255000||
B|FEPI|20260105|11:12:38|S|13|45.580000||
B|HOOD|20260105|11:12:38|S|12|122.575000||
B|HOOD|20260105|11:12:38|S|100|122.590000||
B|LRCX|20260105|11:12:38|S|42|197.570000||
B|MRNA|20260105|11:12:38|S|50|31.515000||
B|ZTS|20260105|11:12:38|S|10|126.693200||
B|AG|20260105|11:12:39|S|50|17.477200||
B|AG|20260105|11:12:39|S|50|17.477200||
B|AMBA|20260105|11:12:39|S|5|76.120000||
B|ASTS|20260105|11:12:39|S|11|90.500000||
B|BROS|20260105|11:12:39|S|200|59.929900||
B|CVE|20260105|11:12:39|S|246|16.085000||
B|CVX|20260105|11:12:39|S|50|163.158300||
B|GOOG|20260105|11:12:39|S|100|317.528800||
B|RQI|20260105|11:12:39|S|300|11.475000||
B|VLO|20260105|11:12:39|S|5|178.530000||
B|COMP|20260105|11:12:40|S|8|10.767400||
B|CRWV|20260105|11:12:40|S|80|80.290000||
B|QCML|20260105|11:12:40|S|60|23.080000||
B|RAAX|20260105|11:12:40|S|10|35.784000||
B|RBLX|20260105|11:12:40|S|50|81.458000||
B|TYRA|20260105|11:12:40|S|40|25.870000||
B|USO|20260105|11:12:40|S|1|70.185000||
B|VOYG|20260105|11:12:40|S|77|28.220000||
B|VOYG|20260105|11:12:40|S|256|28.217700||
B|AMD|20260105|11:12:41|S|100|225.200000||
B|AMD|20260105|11:12:41|S|100|225.235000||
B|BITO|20260105|11:12:41|S|55|13.059800||
B|EMR|20260105|11:12:41|S|20|142.980000||
B|GOOG|20260105|11:12:41|S|1|317.518300||
B|HON|20260105|11:12:41|S|100|199.797300||
B|MTZ|20260105|11:12:41|S|53|233.700000||
B|SPGI|20260105|11:12:41|S|4|533.580000||
B|ALLT|20260105|11:12:42|S|75|10.310000||
B|ASTS|20260105|11:12:42|S|344|90.450000||
B|DE|20260105|11:12:42|S|8|460.660000||
B|NVDA|20260105|11:12:42|S|100|190.870000||
B|ORCL|20260105|11:12:42|S|25|196.410000||
B|SPY|20260105|11:12:42|S|100|688.635000||
B|VT|20260105|11:12:42|S|2|143.287400||
B|AMZN|20260105|11:12:43|S|50|232.029200||
B|AMZN|20260105|11:12:43|S|50|232.030000||
B|BBAI|20260105|11:12:43|S|100|5.715000||
B|BOOT|20260105|11:12:43|S|1|195.319500||
B|FRMI|20260105|11:12:43|S|100|8.715000||
B|ONDS|20260105|11:12:43|S|11|11.589300||
B|PSQ|20260105|11:12:43|S|575|29.919400||
B|RGLD|20260105|11:12:43|S|13|229.940000||
B|RXRX|20260105|11:12:43|S|3|4.329700||
B|WU|20260105|11:12:43|S|22|9.365000||
B|AAPL|20260105|11:12:44|S|23|269.049100||
B|AMD|20260105|11:12:44|S|1|225.235000||
B|ASTX|20260105|11:12:44|S|100|61.690000||
B|CRWV|20260105|11:12:44|S|10|80.240000||
B|FOUR|20260105|11:12:44|S|1|63.710000||
B|ILF|20260105|11:12:44|S|300|31.265000||
B|KTOS|20260105|11:12:44|S|4|87.614600||
B|SHOP|20260105|11:12:44|S|92|165.970000||
B|TALO|20260105|11:12:44|S|5|10.809300||
B|XBI|20260105|11:12:44|S|100|119.050000||
B|XBI|20260105|11:12:44|S|1257|119.040000||
B|ZS|20260105|11:12:44|S|40|225.620000||
B|ZTS|20260105|11:12:44|S|100|126.660000||
B|ZTS|20260105|11:12:44|S|200|126.660000||
B|AMPX|20260105|11:12:45|S|7|9.190000||
B|B|20260105|11:12:45|S|6|45.860700||
B|IONX|20260105|11:12:45|S|40|26.260000||
B|LRCX|20260105|11:12:45|S|100|197.430000||
B|SHOP|20260105|11:12:45|S|100|165.975200||
B|BKKT|20260105|11:12:46|S|10|13.480000||
B|CVNA|20260105|11:12:46|S|5|425.870000||
B|CVNA|20260105|11:12:46|S|5|425.879000||
B|JPM|20260105|11:12:46|S|100|334.950000||
B|MU|20260105|11:12:46|S|33|315.540000||
B|MU|20260105|11:12:46|S|33|315.547000||
B|NLY|20260105|11:12:46|S|100|22.475000||
B|PLTR|20260105|11:12:46|S|40|175.419900||
B|SBSW|20260105|11:12:46|S|1|15.353500||
B|SOXL|20260105|11:12:46|S|78|50.854500||
B|TMO|20260105|11:12:46|S|30|604.530000||
B|GOOGL|20260105|11:12:47|S|5|316.970000||
B|MRP|20260105|11:12:47|S|300|29.090000||
B|MRP|20260105|11:12:47|S|2000|29.100000||
B|RDW|20260105|11:12:47|S|120|9.947900||
B|TMC|20260105|11:12:47|S|50|7.322500||
B|ZM|20260105|11:12:47|S|100|85.890000||
B|IREN|20260105|11:12:48|S|50|46.880000||
B|OR|20260105|11:12:48|S|10|36.293300||
B|QQQM|20260105|11:12:48|S|2|255.435000||
B|TPL|20260105|11:12:48|S|11|295.360000||
B|WMT|20260105|11:12:48|S|1|112.882600||
B|WU|20260105|11:12:48|S|100|9.365000||
B|MOBX|20260105|11:12:49|S|50|0.328701||
B|NLR|20260105|11:12:49|S|19|137.150000||
B|OKLO|20260105|11:12:49|S|25|88.770000||
B|SHAK|20260105|11:12:49|S|1|84.210000||
B|SMH|20260105|11:12:49|S|3|383.008600||
B|VG|20260105|11:12:49|S|8|6.907400||
B|VKTX|20260105|11:12:49|S|10|33.345000||
B|VOO|20260105|11:12:49|S|1|633.280000||
B|AMZN|20260105|11:12:50|S|26|232.039000||
B|ARHS|20260105|11:12:50|S|64|11.245000||
B|ASTS|20260105|11:12:50|S|2|90.450000||
B|BIL|20260105|11:12:50|S|70|91.430000||
B|GEV|20260105|11:12:50|S|2|678.880000||
B|IYM|20260105|11:12:50|S|20|158.245000||
B|NFLX|20260105|11:12:50|S|20|91.840000||
B|PLTR|20260105|11:12:50|S|80|175.465400||
B|SOXS|20260105|11:12:50|S|300|2.545000||
B|TAC|20260105|11:12:50|S|100|12.590000||
B|TSLA|20260105|11:12:50|S|21|455.040000||
B|VERI|20260105|11:12:50|S|50|5.092800||
B|DJTU|20260105|11:12:51|S|2400|4.650000||
B|HWM|20260105|11:12:51|S|100|212.991300||
B|LULU|20260105|11:12:51|S|2|214.580000||
B|PEP|20260105|11:12:51|S|5|139.500000||
B|UTI|20260105|11:12:51|S|8|26.990000||
B|APP|20260105|11:12:52|S|2|633.730000||
B|NKLR|20260105|11:12:52|S|100|5.970000||
B|TSLA|20260105|11:12:52|S|40|455.010000||
B|TSLA|20260105|11:12:52|S|40|455.040000||
B|TSLA|20260105|11:12:52|S|100|455.023700||
B|UNG|20260105|11:12:52|S|218|11.325000||
B|VOO|20260105|11:12:52|S|2|633.284600||
B|ABVX|20260105|11:12:53|S|100|122.010000||
B|ABVX|20260105|11:12:53|S|100|122.030000||
B|AMDL|20260105|11:12:53|S|13|17.150000||
B|HIMS|20260105|11:12:53|S|200|34.549300||
B|SATL|20260105|11:12:53|S|1000|2.245000||
B|STN|20260105|11:12:53|S|10|98.240000||
B|BBT|20260105|11:12:54|S|20|26.830000||
B|MSM|20260105|11:12:54|S|40|87.980000||
B|PL|20260105|11:12:54|S|100|20.999300||
B|QBTS|20260105|11:12:54|S|50|30.738600||
B|SNDK|20260105|11:12:54|S|25|275.900000||
B|SNDK|20260105|11:12:54|S|25|275.909000||
B|XPEV|20260105|11:12:54|S|20|19.855000||
B|ADUR|20260105|11:12:55|S|100|12.300000||
B|CRWD|20260105|11:12:55|S|1|465.710000||
B|GRAB|20260105|11:12:55|S|200|5.165000||
B|GRAL|20260105|11:12:55|S|335|89.460000||
B|KMLI|20260105|11:12:55|S|100|15.860000||
B|OKLO|20260105|11:12:55|S|44|88.630000||
B|RXRX|20260105|11:12:55|S|3|4.329900||
B|SOFI|20260105|11:12:55|S|50|29.205000||
B|SPY|20260105|11:12:55|S|1|688.615500||
B|ST|20260105|11:12:55|S|20|35.410000||
B|TSLA|20260105|11:12:55|S|2|455.085000||
B|HUT|20260105|11:12:56|S|5|56.755000||
B|LULU|20260105|11:12:56|S|2|214.580000||
B|MTSI|20260105|11:12:56|S|5|173.890000||
B|SHOP|20260105|11:12:56|S|100|165.980000||
B|SHOP|20260105|11:12:56|S|200|165.975400||
B|SOXS|20260105|11:12:56|S|1|2.545000||
B|TSLA|20260105|11:12:56|S|200|455.075000||
B|UAMY|20260105|11:12:56|S|300|6.977500||
B|ZM|20260105|11:12:56|S|5|85.840000||
B|AAPL|20260105|11:12:57|S|200|268.990000||
B|NTCT|20260105|11:12:57|S|20|27.280000||
B|ONTO|20260105|11:12:57|S|21|176.630000||
B|PLTR|20260105|11:12:57|S|100|175.480000||
B|PLTZ|20260105|11:12:57|S|30|25.040000||
B|POR|20260105|11:12:57|S|19|47.510000||
B|UPS|20260105|11:12:57|S|2|101.350000||
B|BFOR|20260105|11:12:58|S|41|84.055000||
B|CRNC|20260105|11:12:58|S|15|11.565000||
B|DDL|20260105|11:12:58|S|100|2.810000||
B|DDL|20260105|11:12:58|S|200|2.810000||
B|GILD|20260105|11:12:58|S|37|117.016600||
B|HRL|20260105|11:12:58|S|1|22.830000||
B|LEU|20260105|11:12:58|S|1|290.980000||
B|LTC|20260105|11:12:58|S|16|34.700000||
B|SYM|20260105|11:12:59|S|500|69.750000||
B|TSLA|20260105|11:12:59|S|10|455.207000||
B|TSLA|20260105|11:12:59|S|20|455.223500||
B|UMAC|20260105|11:12:59|S|500|15.519100||
B|CRS|20260105|11:13:00|S|6|339.960000||
B|CRS|20260105|11:13:00|S|100|339.951000||
B|OKLO|20260105|11:13:00|S|23|88.660000||
B|RTX|20260105|11:13:00|S|20|186.970000||
B|TS|20260105|11:13:00|S|20|40.139000||
B|CMG|20260105|11:13:01|S|1|38.615900||
B|CRWV|20260105|11:13:01|S|50|80.297300||
B|GDXJ|20260105|11:13:01|S|80|118.188300||
B|GDXJ|20260105|11:13:01|S|80|118.190000||
B|INTC|20260105|11:13:01|S|200|40.230000||
B|OPRA|20260105|11:13:01|S|10|14.628700||
B|PPLT|20260105|11:13:01|S|100|207.910000||
B|PTEN|20260105|11:13:01|S|100|6.780700||
B|RKLB|20260105|11:13:01|S|3|75.270000||
B|SOXL|20260105|11:13:01|S|200|50.870000||
B|SOXL|20260105|11:13:01|S|300|50.870700||
B|TSLA|20260105|11:13:01|S|50|455.190000||
B|AAPL|20260105|11:13:02|S|2|268.949100||
B|APP|20260105|11:13:02|S|3|633.430000||
B|EWY|20260105|11:13:02|S|20|105.035000||
B|GOOGL|20260105|11:13:02|S|200|316.897200||
B|HOOD|20260105|11:13:02|S|211|122.510000||
B|LI|20260105|11:13:02|S|515|17.177500||
B|PLTR|20260105|11:13:02|S|33|175.550000||
B|SMR|20260105|11:13:02|S|25|19.167600||
B|XOM|20260105|11:13:02|S|68|124.870500||
B|XOM|20260105|11:13:02|S|176|124.875000||
B|AVGO|20260105|11:13:03|S|100|342.830000||
B|AVL|20260105|11:13:03|S|200|43.185000||
B|BRK/B|20260105|11:13:03|S|1|500.640000||
B|COMP|20260105|11:13:03|S|307|10.775000||
B|META|20260105|11:13:03|S|12|662.530000||
B|PPTA|20260105|11:13:03|S|10|26.220000||
B|SQQQ|20260105|11:13:03|S|97|66.550000||
B|BND|20260105|11:13:04|S|4|74.128200||
B|GBTC|20260105|11:13:04|S|8|73.375000||
B|HUT|20260105|11:13:04|S|100|56.750000||
B|IONX|20260105|11:13:04|S|20|26.260000||
B|MOBX|20260105|11:13:04|S|200|0.332100||
B|MOBX|20260105|11:13:04|S|1500|0.329200||
B|MSFT|20260105|11:13:04|S|30|473.900000||
B|NVDA|20260105|11:13:04|S|18|190.795000||
B|PLTR|20260105|11:13:04|S|100|175.550000||
B|QCOM|20260105|11:13:04|S|50|178.270000||
B|QCOM|20260105|11:13:04|S|900|178.280000||
B|TSLA|20260105|11:13:04|S|10|455.150000||
B|TSLA|20260105|11:13:04|S|50|455.110000||
B|AMD|20260105|11:13:05|S|100|225.050000||
B|APP|20260105|11:13:05|S|299|633.420000||
B|BFLY|20260105|11:13:05|S|1|3.830700||
B|BND|20260105|11:13:05|S|7|74.129200||
B|CDE|20260105|11:13:05|S|275|18.515000||
B|PFLD|20260105|11:13:05|S|1|19.665000||
B|PYPL|20260105|11:13:05|S|4|59.255000||
B|SMCI|20260105|11:13:05|S|100|30.795000||
B|TSCO|20260105|11:13:05|S|100|50.020000||
B|UNG|20260105|11:13:05|S|5000|11.330000||
B|VWO|20260105|11:13:05|S|2|55.135000||
B|AAP|20260105|11:13:06|S|200|40.060000||
B|ADBE|20260105|11:13:06|S|12|328.150000||
B|MO|20260105|11:13:06|S|74|55.535000||
B|ONTO|20260105|11:13:06|S|686|176.760000||
B|ONTO|20260105|11:13:06|S|874|176.620000||
B|PLTR|20260105|11:13:06|S|28|175.570000||
B|ALLY|20260105|11:13:07|S|7|46.639100||
B|ETHU|20260105|11:13:07|S|100|63.090000||
B|ETHU|20260105|11:13:07|S|200|63.090000||
B|MARA|20260105|11:13:07|S|200|10.495000||
B|NVDA|20260105|11:13:07|S|15|190.745000||
B|PANW|20260105|11:13:07|S|1|184.910000||
B|TSLA|20260105|11:13:07|S|25|455.070000||
B|TSLA|20260105|11:13:07|S|25|455.071700||
B|AAPL|20260105|11:13:08|S|10|268.890000||
B|AMKR|20260105|11:13:08|S|64|46.580000||
B|ETHU|20260105|11:13:08|S|100|63.120000||
B|ETHU|20260105|11:13:08|S|100|63.120000||
B|ETHU|20260105|11:13:08|S|100|63.120000||
B|IBN|20260105|11:13:08|S|50|30.298400||
B|MSFT|20260105|11:13:08|S|50|473.820000||
B|MU|20260105|11:13:08|S|1|315.560000||
B|RGTI|20260105|11:13:08|S|339|25.597900||
B|APP|20260105|11:13:09|S|100|633.710000||
B|SMR|20260105|11:13:09|S|140|19.212400||
B|TPET|20260105|11:13:09|S|300|0.834700||
B|VALE|20260105|11:13:09|S|100|13.430700||
B|B|20260105|11:13:10|S|50|45.867400||
B|BBAI|20260105|11:13:10|S|50|5.729300||
B|BBAI|20260105|11:13:10|S|100|5.725000||
B|CSIQ|20260105|11:13:10|S|100|23.270000||
B|KOID|20260105|11:13:10|S|100|32.720000||
B|MU|20260105|11:13:10|S|50|315.540000||
B|RGTI|20260105|11:13:10|S|1|25.602700||
B|SEM|20260105|11:13:10|S|100|15.080000||
B|SKE|20260105|11:13:10|S|20|24.735000||
B|TMC|20260105|11:13:10|S|50|7.325000||
B|DVLT|20260105|11:13:11|S|100|1.250000||
B|MU|20260105|11:13:11|S|4|315.410000||
B|NGD|20260105|11:13:11|S|50|9.072800||
B|ONDS|20260105|11:13:11|S|50|11.610000||
B|OPEN|20260105|11:13:11|S|100|6.135000||
B|ORCL|20260105|11:13:11|S|5|196.430000||
B|TQQQ|20260105|11:13:11|S|2|54.215000||
B|BBAI|20260105|11:13:12|S|100|5.725000||
B|BBAI|20260105|11:13:12|S|100|5.725000||
B|L|20260105|11:13:12|S|5|105.680000||
B|LEU|20260105|11:13:12|S|50|290.970000||
B|LMT|20260105|11:13:12|S|3|507.130000||
B|TER|20260105|11:13:12|S|5|221.185000||
B|TER|20260105|11:13:12|S|7|221.185000||
B|ZS|20260105|11:13:12|S|3|225.664400||
B|ACON|20260105|11:13:13|S|42|5.270000||
B|AGG|20260105|11:13:13|S|14|99.946100||
B|DE|20260105|11:13:13|S|7|460.700000||
B|EWZ|20260105|11:13:13|S|87|32.540000||
B|KHC|20260105|11:13:13|S|12|23.757500||
B|LLY|20260105|11:13:13|S|200|1040.120000||
B|QBTS|20260105|11:13:13|S|28|30.794700||
B|RGTI|20260105|11:13:13|S|1|25.592700||
B|SCO|20260105|11:13:13|S|100|19.188700||
B|Z|20260105|11:13:13|S|3|67.095400||
B|Z|20260105|11:13:13|S|4|67.095200||
B|AAPL|20260105|11:13:14|S|100|268.863400||
B|ADBE|20260105|11:13:14|S|2|328.070000||
B|CDE|20260105|11:13:14|S|45|18.520700||
B|PHK|20260105|11:13:14|S|900|4.897300||
B|SMR|20260105|11:13:14|S|100|19.230000||
B|SMR|20260105|11:13:14|S|1200|19.230000||
B|UBER|20260105|11:13:14|S|44|82.765000||
B|ABBV|20260105|11:13:15|S|200|218.420000||
B|LRCX|20260105|11:13:15|S|100|197.300000||
B|MDT|20260105|11:13:15|S|2|96.325000||
B|MSFT|20260105|11:13:15|S|5|473.690000||
B|PBF|20260105|11:13:15|S|26|29.885000||
B|PFE|20260105|11:13:15|S|100|25.065000||
B|QBTS|20260105|11:13:15|S|150|30.790000||
B|RGTI|20260105|11:13:15|S|2|25.600000||
B|RGTI|20260105|11:13:15|S|100|25.629300||
B|UVIX|20260105|11:13:15|S|400|5.520000||
B|AXTI|20260105|11:13:16|S|100|16.300000||
B|BTSG|20260105|11:13:16|S|5|38.790000||
B|HIMS|20260105|11:13:16|S|2|34.579100||
B|NVDA|20260105|11:13:16|S|100|190.750000||
B|SAP|20260105|11:13:16|S|1|240.762500||
B|AHMA|20260105|11:13:17|S|100|5.300000||
B|AVGO|20260105|11:13:17|S|5|342.730000||
B|EXK|20260105|11:13:17|S|100|10.055000||
B|GILD|20260105|11:13:17|S|100|117.080000||
B|GILD|20260105|11:13:17|S|100|117.090000||
B|MU|20260105|11:13:17|S|34|315.320000||
B|NKLR|20260105|11:13:17|S|450|5.940000||
B|NVDA|20260105|11:13:17|S|360|190.775700||
B|QBTS|20260105|11:13:17|S|1|30.832700||
B|RKLB|20260105|11:13:17|S|67|75.440000||
B|WMT|20260105|11:13:17|S|100|112.920000||
B|AAPL|20260105|11:13:18|S|50|268.865500||
B|GE|20260105|11:13:18|S|3|327.665000||
B|GILD|20260105|11:13:18|S|120|117.060000||
B|KWEB|20260105|11:13:18|S|1200|35.840000||
B|LVRO|20260105|11:13:18|S|500|0.850000||
B|NBIS|20260105|11:13:18|S|5|94.190000||
B|NKE|20260105|11:13:18|S|2|64.891600||
B|SEDG|20260105|11:13:18|S|6|31.980000||
B|SMR|20260105|11:13:18|S|50|19.235000||
B|ZS|20260105|11:13:18|S|10|225.587100||
B|ALV|20260105|11:13:19|S|12|122.800000||
B|AMKR|20260105|11:13:19|S|100|46.545000||
B|ASTS|20260105|11:13:19|S|100|90.330000||
B|ASTS|20260105|11:13:19|S|400|90.331800||
B|BMY|20260105|11:13:19|S|142|52.145000||
B|GILD|20260105|11:13:19|S|140|117.060000||
B|GLXY|20260105|11:13:19|S|1900|26.360000||
B|MOH|20260105|11:13:19|S|100|182.901000||
B|MU|20260105|11:13:19|S|20|315.360000||
B|NBIS|20260105|11:13:19|S|5|94.180000||
B|VTI|20260105|11:13:19|S|10|339.129000||
B|ADI|20260105|11:13:20|S|1|280.830000||
B|ALT|20260105|11:13:20|S|100|4.084500||
B|BITO|20260105|11:13:20|S|55|13.069900||
B|BSV|20260105|11:13:20|S|2|78.849800||
B|NLR|20260105|11:13:20|S|36|137.312300||
B|RGTI|20260105|11:13:20|S|1|25.632700||
B|SPY|20260105|11:13:20|S|400|688.575000||
B|VOOG|20260105|11:13:20|S|2|448.430000||
B|CRDO|20260105|11:13:21|S|200|136.055600||
B|DV|20260105|11:13:21|S|1338|11.220000||
B|LEN|20260105|11:13:21|S|100|105.022700||
B|LEN|20260105|11:13:21|S|100|105.040000||
B|LPLA|20260105|11:13:21|S|6|370.010000||
B|MELI|20260105|11:13:21|S|10|2165.130000||
B|META|20260105|11:13:21|S|100|662.406900||
B|PLTZ|20260105|11:13:21|S|10|25.010000||
B|RIVN|20260105|11:13:21|S|10|19.777400||
B|SPYI|20260105|11:13:21|S|200|52.865000||
B|TSLA|20260105|11:13:21|S|100|455.200000||
B|VALE|20260105|11:13:21|S|100|13.445000||
B|BRK/B|20260105|11:13:22|S|12|500.400000||
B|CRDO|20260105|11:13:22|S|100|136.140000||
B|CRML|20260105|11:13:22|S|50|9.370900||
B|FLO|20260105|11:13:22|S|30|10.380000||
B|LEU|20260105|11:13:22|S|1|291.120000||
B|LEU|20260105|11:13:22|S|120|290.960000||
B|PLTR|20260105|11:13:22|S|50|175.640000||
B|SHEL|20260105|11:13:22|S|200|74.140000||
B|APP|20260105|11:13:23|S|25|633.509000||
B|BND|20260105|11:13:23|S|15|74.127200||
B|JMIA|20260105|11:13:23|S|16|13.330000||
B|JMIA|20260105|11:13:23|S|100|13.330000||
B|LIN|20260105|11:13:23|S|10|430.730000||
B|NKE|20260105|11:13:23|S|100|64.895000||
B|PLTR|20260105|11:13:23|S|100|175.645000||
B|RDW|20260105|11:13:23|S|7|9.955000||
B|RGTI|20260105|11:13:23|S|1|25.622700||
B|SAN|20260105|11:13:23|S|600|12.085000||
B|VICR|20260105|11:13:23|S|10|146.180000||
B|ZS|20260105|11:13:23|S|2|225.670000||
B|ADBE|20260105|11:13:24|S|5|328.010000||
B|AIPI|20260105|11:13:24|S|65|40.300000||
B|COP|20260105|11:13:24|S|20|98.945000||
B|LRCX|20260105|11:13:24|S|5|197.285000||
B|LWLG|20260105|11:13:24|S|250|3.889300||
B|LWLG|20260105|11:13:24|S|250|3.890000||
B|AMZN|20260105|11:13:25|S|3|232.006500||
B|CUBE|20260105|11:13:25|S|50|35.350000||
B|EWJ|20260105|11:13:25|S|20|83.005000||
B|MARA|20260105|11:13:25|S|60|10.507100||
B|BBAI|20260105|11:13:26|S|100|5.725000||
B|CEG|20260105|11:13:26|S|10|353.000000||
B|CUBE|20260105|11:13:26|S|50|35.350000||
B|HOOD|20260105|11:13:26|S|200|122.520000||
B|IXJ|20260105|11:13:26|S|1|96.955000||
B|PLTR|20260105|11:13:26|S|80|175.586500||
B|RDW|20260105|11:13:26|S|3|9.955000||
B|URA|20260105|11:13:26|S|100|48.080000||
B|XOM|20260105|11:13:26|S|25|124.920000||
B|ASTI|20260105|11:13:27|S|30|5.620000||
B|CRWV|20260105|11:13:27|S|20|80.330000||
B|DVLT|20260105|11:13:27|S|50|1.250000||
B|LLY|20260105|11:13:27|S|120|1040.020000||
B|SYK|20260105|11:13:27|S|736|348.260900||
B|AGNC|20260105|11:13:28|S|11|10.989300||
B|BBAI|20260105|11:13:28|S|100|5.725000||
B|BOXX|20260105|11:13:28|S|16|115.145000||
B|CAG|20260105|11:13:28|S|11|16.987300||
B|MARA|20260105|11:13:28|S|25|10.507100||
B|NSIT|20260105|11:13:28|S|3|84.570000||
B|OKLL|20260105|11:13:28|S|50|25.060000||
B|ONDS|20260105|11:13:28|S|100|11.555000||
B|RGTI|20260105|11:13:28|S|1|25.622700||
B|SVXY|20260105|11:13:28|S|20|55.917100||
B|AIT|20260105|11:13:29|S|34|266.200000||
B|SKYT|20260105|11:13:29|S|20|25.071900||
B|TSLA|20260105|11:13:29|S|10|454.969000||
B|XXRP|20260105|11:13:29|S|24|13.330000||
B|Z|20260105|11:13:29|S|10|67.095300||
B|ADEA|20260105|11:13:30|S|441|18.510000||
B|AMZN|20260105|11:13:30|S|2|232.027200||
B|APH|20260105|11:13:30|S|10|141.207600||
B|CDTX|20260105|11:13:30|S|7|221.180000||
B|KTOS|20260105|11:13:30|S|100|87.600000||
B|ORCL|20260105|11:13:30|S|10|196.620000||
B|RGTI|20260105|11:13:30|S|1|25.625000||
B|SLB|20260105|11:13:30|S|50|43.965000||
B|SQM|20260105|11:13:30|S|100|70.790000||
B|SQM|20260105|11:13:30|S|1400|70.780000||
B|SRE|20260105|11:13:30|S|20|86.640000||
B|AAMI|20260105|11:13:31|S|100|50.320000||
B|AAPL|20260105|11:13:31|S|100|268.900000||
B|ARQT|20260105|11:13:31|S|6|28.970000||
B|CRS|20260105|11:13:31|S|19|339.900000||
B|GRID|20260105|11:13:31|S|20|157.540000||
B|HOOD|20260105|11:13:31|S|24|122.490000||
B|NGD|20260105|11:13:31|S|50|9.075000||
B|RDW|20260105|11:13:31|S|50|9.945000||
B|SMU|20260105|11:13:31|S|1|18.147500||
B|CNTX|20260105|11:13:32|S|100|1.840000||
B|ETN|20260105|11:13:32|S|3|326.545000||
B|NVST|20260105|11:13:32|S|100|22.305000||
B|ONDS|20260105|11:13:32|S|400|11.565000||
B|SQQQ|20260105|11:13:32|S|2000|66.580000||
B|XLY|20260105|11:13:32|S|1|120.379300||
B|XMTR|20260105|11:13:32|S|200|66.440000||
B|ADV|20260105|11:13:33|E|1|0.794200||
B|ASTI|20260105|11:13:33|S|100|5.660000||
B|CVX|20260105|11:13:33|S|5|163.348800||
B|NVDA|20260105|11:13:33|S|100|190.735000||
B|QQQ|20260105|11:13:33|S|100|620.275000||
B|RGTI|20260105|11:13:33|S|60|25.615000||
B|TSLA|20260105|11:13:33|S|91|454.910000||
B|ADBE|20260105|11:13:34|S|58|328.020000||
B|APLD|20260105|11:13:34|S|42|30.150000||
B|APLD|20260105|11:13:34|S|100|30.150000||
B|CCCX|20260105|11:13:34|S|200|17.320000||
B|INTC|20260105|11:13:34|S|120|40.137600||
B|QBTS|20260105|11:13:34|S|196|30.810000||
B|QS|20260105|11:13:34|S|100|11.299300||
B|RCAT|20260105|11:13:34|S|190|10.405000||
B|RM|20260105|11:13:34|S|20|40.190000||
B|TSLG|20260105|11:13:34|S|328|9.500000||
B|EMR|20260105|11:13:35|S|4|142.860000||
B|GLOB|20260105|11:13:35|S|2|66.820000||
B|NTSK|20260105|11:13:35|S|20|17.545000||
B|PZZA|20260105|11:13:35|S|20|39.980000||
B|TSLA|20260105|11:13:35|S|50|454.860000||
B|USAR|20260105|11:13:35|S|520|15.590000||
B|VOO|20260105|11:13:35|S|2|633.229100||
B|AG|20260105|11:13:36|S|50|17.485000||
B|AG|20260105|11:13:36|S|100|17.485000||
B|ASTS|20260105|11:13:36|S|7|90.190000||
B|BBAI|20260105|11:13:36|S|100|5.725000||
B|DVLT|20260105|11:13:36|S|50|1.250000||
B|INOD|20260105|11:13:36|S|10|61.840000||
B|JMIA|20260105|11:13:36|S|200|13.320900||
B|MSTR|20260105|11:13:36|S|100|165.627100||
B|NEM|20260105|11:13:36|S|33|103.410000||
B|SUPX|20260105|11:13:36|S|20|14.750000||
B|AG|20260105|11:13:37|S|50|17.487200||
B|IAI|20260105|11:13:37|S|61|187.920000||
B|NU|20260105|11:13:37|S|33|17.769300||
B|OPRA|20260105|11:13:37|S|20|14.628800||
B|TSLA|20260105|11:13:37|S|26|454.870000||
B|TSLA|20260105|11:13:37|S|68|454.810000||
B|WAT|20260105|11:13:37|S|40|389.960000||
B|WAT|20260105|11:13:37|S|40|390.010000||
B|AG|20260105|11:13:38|S|50|17.487200||
B|AMZN|20260105|11:13:38|S|1|232.010000||
B|ASML|20260105|11:13:38|S|4|1233.200000||
B|AVGO|20260105|11:13:38|S|17|342.555000||
B|ISPY|20260105|11:13:38|S|2|45.980000||
B|MVST|20260105|11:13:38|S|66|3.107300||
B|RGTI|20260105|11:13:38|S|1|25.602700||
B|SQQQ|20260105|11:13:38|S|1|66.590000||
B|TSLA|20260105|11:13:38|S|25|454.801900||
B|XOP|20260105|11:13:38|S|200|126.590000||
B|ZS|20260105|11:13:38|S|80|225.790000||
B|ZTS|20260105|11:13:38|S|100|126.750000||
B|ZTS|20260105|11:13:38|S|100|126.750000||
B|BND|20260105|11:13:39|S|6|74.128200||
B|BND|20260105|11:13:39|S|292|74.135000||
B|EXTR|20260105|11:13:39|S|10|16.593100||
B|OPEX|20260105|11:13:39|S|60|15.490000||
B|PAGS|20260105|11:13:39|S|700|9.922800||
B|TSLA|20260105|11:13:39|S|20|454.800000||
B|VIST|20260105|11:13:39|S|7|46.402000||
B|ATO|20260105|11:13:40|S|20|164.700000||
B|BBAI|20260105|11:13:40|S|60|5.725000||
B|BE|20260105|11:13:40|S|25|104.362800||
B|CNTX|20260105|11:13:40|S|100|1.860000||
B|GGAL|20260105|11:13:40|S|1|55.230000||
B|JD|20260105|11:13:40|S|140|29.435000||
B|OKLO|20260105|11:13:40|S|11|88.780000||
B|PAGS|20260105|11:13:40|S|4|9.922800||
B|PDYN|20260105|11:13:40|S|50|5.527400||
B|ADBE|20260105|11:13:41|S|2|328.060000||
B|BORR|20260105|11:13:41|S|5500|3.965000||
B|CRWV|20260105|11:13:41|S|100|80.310000||
B|HOOD|20260105|11:13:41|S|100|122.510000||
B|MGK|20260105|11:13:41|S|1|414.230000||
B|MSFT|20260105|11:13:41|S|100|473.702200||
B|MU|20260105|11:13:41|S|200|314.900000||
B|NU|20260105|11:13:41|S|25|17.769300||
B|NVDA|20260105|11:13:41|S|3|190.635000||
B|OKLO|20260105|11:13:41|S|170|88.720000||
B|QBTS|20260105|11:13:41|S|100|30.790000||
B|QQQ|20260105|11:13:41|S|4|620.235500||
B|TMDX|20260105|11:13:41|S|1|128.000000||
B|TOST|20260105|11:13:41|S|49|34.080000||
B|ZS|20260105|11:13:41|S|3|225.449300||
B|AMZN|20260105|11:13:42|S|35|231.920000||
B|CVX|20260105|11:13:42|S|1|163.439800||
B|EGP|20260105|11:13:42|S|2|180.560000||
B|EOG|20260105|11:13:42|S|74|104.280000||
B|GFS|20260105|11:13:42|S|50|37.800000||
B|KTOS|20260105|11:13:42|S|50|87.500000||
B|KTOS|20260105|11:13:42|S|50|87.500000||
B|MP|20260105|11:13:42|S|5|57.251200||
B|NBIS|20260105|11:13:42|S|53|94.030000||
B|QQQI|20260105|11:13:42|S|70|54.217300||
B|AA|20260105|11:13:43|S|100|59.630000||
B|ADUR|20260105|11:13:43|S|1|12.300000||
B|AG|20260105|11:13:43|S|50|17.487200||
B|AMT|20260105|11:13:43|S|11|172.777500||
B|APLD|20260105|11:13:43|S|18|30.119000||
B|DMAT|20260105|11:13:43|S|50|29.205300||
B|LAC|20260105|11:13:43|S|2|5.072700||
B|MELI|20260105|11:13:43|S|16|2165.180000||
B|PBR|20260105|11:13:43|S|16|11.555000||
B|PLTR|20260105|11:13:43|S|200|175.375000||
B|RGTI|20260105|11:13:43|S|1|25.572700||
B|RR|20260105|11:13:43|S|900|3.759300||
B|SOXL|20260105|11:13:43|S|1|50.750000||
B|TSLA|20260105|11:13:43|S|50|454.630000||
B|ALT|20260105|11:13:44|S|1|4.097300||
B|BIDU|20260105|11:13:44|S|37|146.516700||
B|CVX|20260105|11:13:44|S|1|163.460000||
B|ENPH|20260105|11:13:44|S|20|33.920000||
B|GGAL|20260105|11:13:44|S|100|55.260000||
B|GGAL|20260105|11:13:44|S|158|55.250000||
B|KLIC|20260105|11:13:44|S|2|50.600000||
B|LHSW|20260105|11:13:44|S|31|0.783800||
B|NET|20260105|11:13:44|S|100|204.850000||
B|PBR|20260105|11:13:44|S|100|11.555000||
B|TQQQ|20260105|11:13:44|S|250|54.170700||
B|ADBE|20260105|11:13:45|S|15|328.150000||
B|AG|20260105|11:13:45|S|50|17.487200||
B|AG|20260105|11:13:45|S|50|17.487200||
B|BK|20260105|11:13:45|S|10|121.630000||
B|BND|20260105|11:13:45|S|187|74.135000||
B|CRWD|20260105|11:13:45|S|2|465.720000||
B|FWONK|20260105|11:13:45|S|20|98.760000||
B|QBTS|20260105|11:13:45|S|6|30.800000||
B|RGTI|20260105|11:13:45|S|1|25.582700||
B|RGTI|20260105|11:13:45|S|10|25.599100||
B|RXRX|20260105|11:13:45|S|15|4.327400||
B|TQQQ|20260105|11:13:45|S|29|54.166100||
B|ZS|20260105|11:13:45|S|3|225.458200||
B|BWXT|20260105|11:13:46|S|100|188.740000||
B|DECK|20260105|11:13:46|S|2|107.810000||
B|NVO|20260105|11:13:46|S|100|54.380000||
B|OR|20260105|11:13:46|S|7|36.361300||
B|OR|20260105|11:13:46|S|8|36.360000||
B|PBR|20260105|11:13:46|S|5|11.557300||
B|TFPM|20260105|11:13:46|S|20|33.850000||
B|TSLA|20260105|11:13:46|S|20|454.610000||
B|AMKR|20260105|11:13:47|S|70|46.585000||
B|APLD|20260105|11:13:47|S|25|30.119400||
B|APLD|20260105|11:13:47|S|25|30.120000||
B|GERN|20260105|11:13:47|S|100|1.315000||
B|IUSV|20260105|11:13:47|S|100|103.775000||
B|SOFX|20260105|11:13:47|S|70|35.150000||
B|ABVX|20260105|11:13:48|S|20|121.870000||
B|ADP|20260105|11:13:48|S|10|257.580000||
B|BITF|20260105|11:13:48|S|1000|2.880000||
B|CRWV|20260105|11:13:48|S|25|80.290000||
B|NKLR|20260105|11:13:48|S|1926|5.940000||
B|RKLB|20260105|11:13:48|S|20|75.238800||
B|VPG|20260105|11:13:48|S|100|40.085000||
B|ZM|20260105|11:13:48|S|7|85.970000||
B|ASTS|20260105|11:13:49|S|200|90.090000||
B|AXP|20260105|11:13:49|S|55|380.760000||
B|BMY|20260105|11:13:49|S|20|52.185000||
B|CVNA|20260105|11:13:49|S|15|427.590000||
B|DUOL|20260105|11:13:49|S|1|190.780000||
B|NVDA|20260105|11:13:49|S|100|190.640700||
B|NVDA|20260105|11:13:49|S|294|190.645000||
B|NVO|20260105|11:13:49|S|100|54.375000||
B|WU|20260105|11:13:49|S|50|9.369300||
B|WU|20260105|11:13:49|S|50|9.370000||
B|WVE|20260105|11:13:49|S|20|15.010000||
B|ZS|20260105|11:13:49|S|40|225.780000||
B|ZS|20260105|11:13:49|S|80|225.930000||
B|ZS|20260105|11:13:49|S|200|225.870000||
B|ZS|20260105|11:13:49|S|240|225.770000||
B|ZS|20260105|11:13:49|S|3710|225.910000||
B|AG|20260105|11:13:50|S|100|17.495000||
B|APLD|20260105|11:13:50|S|16|30.125000||
B|BIDU|20260105|11:13:50|S|10|146.555000||
B|CRL|20260105|11:13:50|S|16|204.671000||
B|FLO|20260105|11:13:50|S|200|10.397300||
B|GSK|20260105|11:13:50|S|50|49.247300||
B|KTOS|20260105|11:13:50|S|5|87.495000||
B|MU|20260105|11:13:50|S|35|314.840000||
B|NFE|20260105|11:13:50|S|100|1.120000||
B|NKLR|20260105|11:13:50|S|200|5.980000||
B|ORCL|20260105|11:13:50|S|53|196.460000||
B|PLTR|20260105|11:13:50|S|200|175.350000||
B|TSLA|20260105|11:13:50|S|20|454.598300||
B|TSLA|20260105|11:13:50|S|50|454.586300||
B|VRME|20260105|11:13:50|S|100|1.270000||
B|NBIS|20260105|11:13:51|S|20|94.000000||
B|PEP|20260105|11:13:51|S|170|139.734500||
B|RGTI|20260105|11:13:51|S|1|25.602700||
B|SNDK|20260105|11:13:51|S|50|275.300000||
B|TSLA|20260105|11:13:51|S|1|454.640000||
B|TZA|20260105|11:13:51|S|10|7.025000||
B|AG|20260105|11:13:52|S|50|17.487200||
B|AG|20260105|11:13:52|S|50|17.487200||
B|BBAI|20260105|11:13:52|S|150|5.717600||
B|CRWD|20260105|11:13:52|S|10|465.720000||
B|ENPH|20260105|11:13:52|S|100|33.910000||
B|LMND|20260105|11:13:52|S|1|75.670000||
B|OKTA|20260105|11:13:52|S|50|88.590000||
B|SNOW|20260105|11:13:52|S|60|226.740000||
B|TER|20260105|11:13:52|S|100|221.130000||
B|URA|20260105|11:13:52|S|2|48.001200||
B|VNOM|20260105|11:13:52|S|9|36.570000||
B|AAP|20260105|11:13:53|S|100|40.020000||
B|AAP|20260105|11:13:53|S|1500|40.010000||
B|AG|20260105|11:13:53|S|50|17.487200||
B|AMZN|20260105|11:13:53|S|3|231.940000||
B|BIDU|20260105|11:13:53|S|200|146.610000||
B|EWY|20260105|11:13:53|S|50|105.017500||
B|PATH|20260105|11:13:53|S|1500|16.310000||
B|PCF|20260105|11:13:53|S|622|6.148600||
B|RKLB|20260105|11:13:53|S|90|75.160000||
B|RKLB|20260105|11:13:53|S|90|75.160000||
B|TSLA|20260105|11:13:53|S|50|454.575000||
B|ASTI|20260105|11:13:54|S|100|5.600000||
B|CRDO|20260105|11:13:54|S|10|135.820000||
B|INTC|20260105|11:13:54|S|6|40.113200||
B|INTC|20260105|11:13:54|S|500|40.115000||
B|NNE|20260105|11:13:54|S|1|31.270000||
B|NVDA|20260105|11:13:54|S|50|190.645000||
B|NVDA|20260105|11:13:54|S|100|190.655000||
B|RGTI|20260105|11:13:54|S|3|25.650700||
B|SPY|20260105|11:13:54|S|6|688.545000||
B|TFC|20260105|11:13:54|S|50|50.575000||
B|TMQ|20260105|11:13:54|S|500|4.764500||
B|ATYR|20260105|11:13:55|S|20|0.757800||
B|CAMT|20260105|11:13:55|S|1|122.274800||
B|DDC|20260105|11:13:55|S|5|2.250000||
B|LRCX|20260105|11:13:55|S|100|197.250000||
B|SOXL|20260105|11:13:55|S|100|50.745000||
B|WHD|20260105|11:13:55|S|188|49.390000||
B|CVNA|20260105|11:13:56|S|28|427.600000||
B|MARA|20260105|11:13:56|S|250|10.507100||
B|PTEN|20260105|11:13:56|S|250|6.805000||
B|PVLA|20260105|11:13:56|S|10|88.470000||
B|TSLA|20260105|11:13:56|S|50|454.640000||
B|AG|20260105|11:13:57|S|50|17.489200||
B|AG|20260105|11:13:57|S|50|17.495000||
B|DTCR|20260105|11:13:57|S|100|22.120000||
B|ELF|20260105|11:13:57|S|15|77.072000||
B|IQ|20260105|11:13:57|S|100|2.080000||
B|LUNR|20260105|11:13:57|S|50|18.435000||
B|NTSK|20260105|11:13:57|S|20|17.545000||
B|ONDS|20260105|11:13:57|S|1|11.559300||
B|PLTR|20260105|11:13:57|S|10|175.390000||
B|PLTR|20260105|11:13:57|S|300|175.380000||
B|RGTI|20260105|11:13:57|S|1|25.632700||
B|UFG|20260105|11:13:57|S|801|1.080100||
B|AG|20260105|11:13:58|S|50|17.495000||
B|AMAT|20260105|11:13:58|S|4|286.280000||
B|AMKR|20260105|11:13:58|S|22|46.660000||
B|ASTS|20260105|11:13:58|S|100|90.040000||
B|BITF|20260105|11:13:58|S|100|2.880000||
B|ETR|20260105|11:13:58|S|17|91.480000||
B|INTC|20260105|11:13:58|S|1100|40.105000||
B|INTC|20260105|11:13:58|S|1200|40.105000||
B|PLTR|20260105|11:13:58|S|15|175.390000||
B|AG|20260105|11:13:59|S|50|17.495000||
B|AG|20260105|11:13:59|S|50|17.495000||
B|BBAI|20260105|11:13:59|S|50|5.719500||
B|BBVA|20260105|11:13:59|S|100|24.085000||
B|BLOK|20260105|11:13:59|S|70|62.065000||
B|BLOK|20260105|11:13:59|S|200|62.065000||
B|BND|20260105|11:13:59|S|173|74.135000||
B|EXTR|20260105|11:13:59|S|20|16.585000||
B|MU|20260105|11:13:59|S|200|314.985000||
B|SPY|20260105|11:13:59|S|1|688.510000||
B|TQQQ|20260105|11:13:59|S|5|54.175000||
B|XOM|20260105|11:13:59|S|48|125.060500||
B|ZBIO|20260105|11:13:59|S|29|15.360000||
B|AG|20260105|11:14:00|S|50|17.497200||
B|BITO|20260105|11:14:00|S|54|13.070000||
B|CELC|20260105|11:14:00|S|11|101.991000||
B|GGAL|20260105|11:14:00|S|100|55.230000||
B|GGAL|20260105|11:14:00|S|300|55.235800||
B|GGAL|20260105|11:14:00|S|300|55.245700||
B|IREN|20260105|11:14:00|S|10|46.920000||
B|QQQI|20260105|11:14:00|S|20|54.209300||
B|SOXS|20260105|11:14:00|E|100|2.546500||
B|TSLA|20260105|11:14:00|S|30|454.538500||
B|Z|20260105|11:14:00|S|100|67.078600||
B|ADBE|20260105|11:14:01|S|4|328.190000||
B|AEIS|20260105|11:14:01|S|1|228.175000||
B|AEIS|20260105|11:14:01|S|33|228.175000||
B|AMD|20260105|11:14:01|S|30|224.990000||
B|AMZN|20260105|11:14:01|S|1|231.889000||
B|LQDA|20260105|11:14:01|S|15|31.630000||
B|MTZ|20260105|11:14:01|S|6|233.630000||
B|PSTV|20260105|11:14:01|S|30|0.564000||
B|RBLX|20260105|11:14:01|S|100|81.330000||
B|SHOP|20260105|11:14:01|S|38|165.745000||
B|SHOP|20260105|11:14:01|S|858|165.760000||
B|SHOP|20260105|11:14:01|S|954|165.760000||
B|SOFI|20260105|11:14:01|S|1000|29.225000||
B|SPXL|20260105|11:14:01|S|100|226.763700||
B|TSLA|20260105|11:14:01|S|1|454.549500||
B|BBAI|20260105|11:14:02|S|100|5.725000||
B|HSBC|20260105|11:14:02|S|6|81.485000||
B|TQQQ|20260105|11:14:02|S|10|54.145000||
B|TSLA|20260105|11:14:02|S|10|454.460000||
B|TSLA|20260105|11:14:02|S|30|454.490000||
B|TSLA|20260105|11:14:02|S|100|454.478500||
B|UEC|20260105|11:14:02|S|77|13.805000||
B|VOYG|20260105|11:14:02|S|157|28.260000||
B|VPG|20260105|11:14:02|S|20|40.270000||
B|VYM|20260105|11:14:02|S|5|145.457300||
B|ADBE|20260105|11:14:03|S|2|328.040000||
B|ASTI|20260105|11:14:03|S|134|5.650100||
B|B|20260105|11:14:03|S|7|45.875000||
B|GSIT|20260105|11:14:03|S|100|7.320000||
B|KMB|20260105|11:14:03|S|50|98.760000||
B|LUNR|20260105|11:14:03|S|100|18.470000||
B|PFE|20260105|11:14:03|S|100|25.075000||
B|REMX|20260105|11:14:03|S|22|79.505000||
B|RGTI|20260105|11:14:03|S|1|25.642700||
B|SPY|20260105|11:14:03|S|2|688.452500||
B|TSLA|20260105|11:14:03|S|40|454.450000||
B|TSLA|20260105|11:14:03|S|190|454.483500||
B|SYNA|20260105|11:14:04|S|1|80.840000||
B|XLE|20260105|11:14:04|S|107|46.579900||
B|BBAI|20260105|11:14:05|S|100|5.725000||
B|COLB|20260105|11:14:05|S|15|28.785000||
B|HUT|20260105|11:14:05|S|20|56.905000||
B|HUT|20260105|11:14:05|S|50|56.920000||
B|HUT|20260105|11:14:05|S|90|56.920000||
B|INOD|20260105|11:14:05|S|20|61.971000||
B|MGK|20260105|11:14:05|S|80|414.127000||
B|NU|20260105|11:14:05|S|7|17.780700||
B|OGN|20260105|11:14:05|S|100|7.230700||
B|OKLO|20260105|11:14:05|S|7|88.830500||
B|QBTX|20260105|11:14:05|S|50|45.430000||
B|SLV|20260105|11:14:05|S|300|69.675000||
B|SMX|20260105|11:14:05|S|100|18.110000||
B|TILE|20260105|11:14:05|S|100|28.990000||
B|XTNT|20260105|11:14:05|S|100|0.737700||
B|BOIL|20260105|11:14:06|S|10|18.817300||
B|CCCX|20260105|11:14:06|S|30|17.305000||
B|COFpN|20260105|11:14:06|S|1|16.730000||
B|ENPH|20260105|11:14:06|S|400|33.915000||
B|HUT|20260105|11:14:06|S|20|56.925000||
B|HUT|20260105|11:14:06|S|377|56.910000||
B|HUT|20260105|11:14:06|S|500|56.911100||
B|HUT|20260105|11:14:06|S|500|56.925000||
B|INOD|20260105|11:14:06|S|10|61.951900||
B|INOD|20260105|11:14:06|S|10|61.960000||
B|MU|20260105|11:14:06|S|64|314.860000||
B|OKLO|20260105|11:14:06|S|5|88.840000||
B|PG|20260105|11:14:06|S|1594|140.210200||
B|RTX|20260105|11:14:06|S|8|186.920000||
B|TSLA|20260105|11:14:06|S|33|454.630000||
B|AAPL|20260105|11:14:07|S|4|268.789300||
B|DFAX|20260105|11:14:07|S|86|33.400000||
B|JD|20260105|11:14:07|S|1|29.445000||
B|LULU|20260105|11:14:07|S|50|214.650000||
B|NKLR|20260105|11:14:07|S|100|6.040000||
B|NKLR|20260105|11:14:07|S|887|6.030000||
B|NKLR|20260105|11:14:07|S|5100|6.050000||
B|PSX|20260105|11:14:07|S|1|138.530000||
B|SMU|20260105|11:14:07|S|28|18.100000||
B|ADBE|20260105|11:14:08|S|1|328.070000||
B|EL|20260105|11:14:08|S|100|107.680000||
B|IONQ|20260105|11:14:08|S|100|49.815000||
B|RGTI|20260105|11:14:08|S|1|25.642700||
B|SNCR|20260105|11:14:08|S|500|8.605000||
B|SUPX|20260105|11:14:08|S|20|14.730000||
B|TYL|20260105|11:14:08|S|15|440.895000||
B|UBER|20260105|11:14:08|S|100|82.740000||
B|ZIG|20260105|11:14:08|S|1|36.790000||
B|AMZN|20260105|11:14:09|S|16|231.840000||
B|BCS|20260105|11:14:09|S|100|26.335000||
B|COST|20260105|11:14:09|S|1|871.400000||
B|MU|20260105|11:14:09|S|3|314.983000||
B|SMX|20260105|11:14:09|S|100|18.110000||
B|DHR|20260105|11:14:10|S|100|233.370000||
B|FIG|20260105|11:14:10|S|83|37.430000||
B|FIG|20260105|11:14:10|S|117|37.430000||
B|SOXL|20260105|11:14:10|S|50|50.760700||
B|E|20260105|11:14:11|S|100|38.810000||
B|GOOGL|20260105|11:14:11|S|300|316.640000||
B|NXE|20260105|11:14:11|S|300|10.580700||
B|PYPL|20260105|11:14:11|S|10|59.225000||
B|RGTI|20260105|11:14:11|S|1|25.642700||
B|TSLA|20260105|11:14:11|S|5|454.550000||
B|TSLA|20260105|11:14:11|S|6|454.550000||
B|ADBE|20260105|11:14:12|S|1|328.151700||
B|ADBE|20260105|11:14:12|S|3|328.165000||
B|ADBE|20260105|11:14:12|S|3|328.170000||
B|ALAB|20260105|11:14:12|S|1|166.000000||
B|ALAB|20260105|11:14:12|S|3|166.000000||
B|BBVA|20260105|11:14:12|S|20|24.077300||
B|GILD|20260105|11:14:12|S|140|117.071700||
B|GOOGL|20260105|11:14:12|S|598|316.640000||
B|PBR/A|20260105|11:14:12|S|100|11.010700||
B|XOM|20260105|11:14:12|S|19|125.120000||
B|YMAX|20260105|11:14:12|S|46|10.277500||
B|ASTI|20260105|11:14:13|S|300|5.640000||
B|BBAI|20260105|11:14:13|S|100|5.725000||
B|LEU|20260105|11:14:13|S|3|290.180000||
B|NVDA|20260105|11:14:13|S|20|190.635000||
B|NVO|20260105|11:14:13|S|1|54.347500||
B|PEP|20260105|11:14:13|S|40|139.768300||
B|TSLA|20260105|11:14:13|S|80|454.570000||
B|VSAT|20260105|11:14:13|S|3|38.100000||
B|BITO|20260105|11:14:14|S|55|13.075000||
B|CLSK|20260105|11:14:14|S|20|12.330700||
B|HL|20260105|11:14:14|S|41|19.612700||
B|HOOD|20260105|11:14:14|S|80|122.290000||
B|NKE|20260105|11:14:14|S|100|64.945000||
B|RKLB|20260105|11:14:14|S|60|75.195000||
B|TSEM|20260105|11:14:14|S|19|117.950000||
B|TSEM|20260105|11:14:14|S|81|117.920000||
B|UBER|20260105|11:14:14|S|50|82.710000||
B|CVX|20260105|11:14:15|S|200|163.580500||
B|NSIT|20260105|11:14:15|S|20|84.600000||
B|VT|20260105|11:14:15|S|200|143.279300||
B|WVE|20260105|11:14:15|S|3|15.015000||
B|AA|20260105|11:14:16|S|100|59.600000||
B|ARM|20260105|11:14:16|S|72|120.270000||
B|BKKT|20260105|11:14:16|S|10|13.495800||
B|ORCL|20260105|11:14:16|S|25|196.340000||
B|PLTR|20260105|11:14:16|S|150|175.320000||
B|PLTR|20260105|11:14:16|S|200|175.295000||
B|RDDT|20260105|11:14:16|S|10|244.350000||
B|SKYT|20260105|11:14:16|S|10|25.096000||
B|TSLA|20260105|11:14:16|S|50|454.530000||
B|TSLA|20260105|11:14:16|S|100|454.545000||
B|XLE|20260105|11:14:16|S|25|46.590000||
B|AMAT|20260105|11:14:17|S|100|286.400000||
B|AVGO|20260105|11:14:17|S|204|342.430000||
B|CRCL|20260105|11:14:17|S|2|86.306800||
B|CRCL|20260105|11:14:17|S|98|86.310000||
B|HIMS|20260105|11:14:17|S|10|34.579100||
B|NEM|20260105|11:14:17|S|100|103.440000||
B|NVDA|20260105|11:14:17|S|100|190.615000||
B|PAY|20260105|11:14:17|S|85|29.620000||
B|TSLA|20260105|11:14:17|S|100|454.590000||
B|TSLA|20260105|11:14:17|S|200|454.590000||
B|ZIM|20260105|11:14:17|S|7|21.800000||
B|CVS|20260105|11:14:18|S|62|79.560000||
B|DGRO|20260105|11:14:18|S|150|70.019800||
B|NVDW|20260105|11:14:18|S|3|42.431000||
B|VRME|20260105|11:14:18|S|50|1.275000||
B|ZM|20260105|11:14:18|S|3|85.955000||
B|BND|20260105|11:14:19|S|168|74.135000||
B|BND|20260105|11:14:19|S|261|74.135000||
B|KULR|20260105|11:14:19|S|835|3.586300||
B|NVO|20260105|11:14:19|S|100|54.345000||
B|PYPL|20260105|11:14:19|S|50|59.227000||
B|SCHD|20260105|11:14:19|S|72|27.820000||
B|SKYT|20260105|11:14:19|S|20|25.096000||
B|SMR|20260105|11:14:19|S|100|19.165000||
B|ST|20260105|11:14:19|S|20|35.390000||
B|V|20260105|11:14:19|S|1|355.830000||
B|CRWD|20260105|11:14:20|S|20|465.650000||
B|DOCN|20260105|11:14:20|S|4|51.865000||
B|NNE|20260105|11:14:20|S|100|31.260000||
B|PPTA|20260105|11:14:20|S|10|26.250000||
B|BKKT|20260105|11:14:21|S|1|13.495800||
B|EAT|20260105|11:14:21|S|1|148.080000||
B|KRMN|20260105|11:14:21|S|14|81.950000||
B|MU|20260105|11:14:21|S|11|314.960000||
B|MU|20260105|11:14:21|S|32|314.990000||
B|NVDA|20260105|11:14:21|S|100|190.625000||
B|PSLV|20260105|11:14:21|S|5|25.505000||
B|SKYT|20260105|11:14:21|S|30|25.138300||
B|SOFI|20260105|11:14:21|S|500|29.215000||
B|CRCL|20260105|11:14:22|S|51|86.310000||
B|EQT|20260105|11:14:22|S|72|52.322800||
B|HOOD|20260105|11:14:22|S|15|122.351500||
B|NTSK|20260105|11:14:22|S|20|17.545000||
B|OC|20260105|11:14:22|S|300|115.090000||
B|OKLL|20260105|11:14:22|S|1|25.090000||
B|PLTR|20260105|11:14:22|S|35|175.310000||
B|PSTG|20260105|11:14:22|S|30|69.540000||
B|QCOM|20260105|11:14:22|S|55|178.055000||
B|RGTI|20260105|11:14:22|S|1|25.662700||
B|SCHP|20260105|11:14:22|S|4|26.515900||
B|SMR|20260105|11:14:22|S|100|19.175000||
B|SMR|20260105|11:14:22|S|700|19.172000||
B|UFG|20260105|11:14:22|S|100|1.130100||
B|BBAI|20260105|11:14:23|S|100|5.725000||
B|GOOGL|20260105|11:14:23|S|1|316.615000||
B|GOOGL|20260105|11:14:23|S|5|316.575000||
B|MRVL|20260105|11:14:23|S|100|91.970000||
B|PDD|20260105|11:14:23|S|400|117.925000||
B|SMR|20260105|11:14:23|S|100|19.172600||
B|Z|20260105|11:14:23|S|30|67.080600||
B|AEG|20260105|11:14:24|S|2429|7.846200||
B|CRK|20260105|11:14:24|S|500|22.055000||
B|JAAA|20260105|11:14:24|S|40|50.586800||
B|KLAC|20260105|11:14:24|S|1|1362.530000||
B|MPWR|20260105|11:14:24|S|1|961.875000||
B|UVXY|20260105|11:14:24|S|52|35.039500||
B|UVXY|20260105|11:14:24|S|94|35.040000||
B|AVAV|20260105|11:14:25|S|130|290.245000||
B|OKLO|20260105|11:14:25|S|30|88.835000||
B|ONDS|20260105|11:14:25|S|450|11.565000||
B|RKLB|20260105|11:14:25|S|5|75.287800||
B|TSLA|20260105|11:14:25|S|6|454.710000||
B|USAR|20260105|11:14:25|S|800|15.570000||
B|AMD|20260105|11:14:26|S|50|224.875000||
B|AMZN|20260105|11:14:26|S|10|231.820000||
B|CLSK|20260105|11:14:26|S|17|12.310700||
B|HUT|20260105|11:14:26|S|200|56.790000||
B|NVDA|20260105|11:14:26|S|40|190.575000||
B|PBF|20260105|11:14:26|S|1|29.838100||
B|PBF|20260105|11:14:26|S|20|29.790000||
B|PLTR|20260105|11:14:26|S|29|175.300000||
B|PLTR|20260105|11:14:26|S|86|175.300000||
B|REMX|20260105|11:14:26|S|200|79.520000||
B|SRE|20260105|11:14:26|S|19|86.680000||
B|TSLA|20260105|11:14:26|S|40|454.685000||
B|VST|20260105|11:14:26|S|2|160.980000||
B|Z|20260105|11:14:26|S|8|67.076300||
B|CHKP|20260105|11:14:27|S|50|186.340000||
B|ETHA|20260105|11:14:27|S|13|24.115000||
B|GILD|20260105|11:14:27|S|100|117.170000||
B|MCHI|20260105|11:14:27|S|8|62.145000||
B|SPWO|20260105|11:14:27|S|1|28.240000||
B|TMDE|20260105|11:14:27|S|50|1.220000||
B|TSLA|20260105|11:14:27|S|10|454.658500||
B|CHRW|20260105|11:14:28|S|4|166.310000||
B|NVDA|20260105|11:14:28|S|100|190.555000||
B|NVDA|20260105|11:14:28|S|100|190.555000||
B|RGTI|20260105|11:14:28|S|1|25.652700||
B|RKLB|20260105|11:14:28|S|6|75.220000||
B|SHEL|20260105|11:14:28|S|300|74.209500||
B|SOXL|20260105|11:14:28|S|800|50.680000||
B|VTI|20260105|11:14:28|S|1|339.139100||
B|MS|20260105|11:14:29|S|20|187.220000||
B|OIH|20260105|11:14:29|S|50|311.330000||
B|PLTR|20260105|11:14:29|S|35|175.320000||
B|PLTR|20260105|11:14:29|S|35|175.320000||
B|QUBT|20260105|11:14:29|S|6|12.125000||
B|RIO|20260105|11:14:29|S|100|82.540000||
B|TSLA|20260105|11:14:29|S|25|454.661400||
B|TSLA|20260105|11:14:29|S|300|454.674000||
B|HSAI|20260105|11:14:30|S|100|24.040000||
B|INOD|20260105|11:14:30|S|50|61.910000||
B|MSTR|20260105|11:14:30|S|10|165.680000||
B|NFLU|20260105|11:14:30|S|5|31.070400||
B|PLTR|20260105|11:14:30|S|35|175.320000||
B|PLTR|20260105|11:14:30|S|35|175.320000||
B|PSLV|20260105|11:14:30|S|5|25.515000||
B|XBI|20260105|11:14:30|S|5|119.094500||
B|Z|20260105|11:14:30|S|100|67.076200||
B|ZBIO|20260105|11:14:30|S|29|15.485000||
B|ACON|20260105|11:14:31|S|100|5.270000||
B|AMKR|20260105|11:14:31|S|200|46.510000||
B|BABA|20260105|11:14:31|S|1|153.519100||
B|BABA|20260105|11:14:31|S|2|153.520000||
B|EIS|20260105|11:14:31|S|30|114.295000||
B|MO|20260105|11:14:31|S|12|55.545000||
B|PLTR|20260105|11:14:31|S|36|175.331200||
B|PONY|20260105|11:14:31|S|39|16.610000||
B|RCAT|20260105|11:14:31|S|10|10.429300||
B|AGI|20260105|11:14:32|S|14|39.951000||
B|IREN|20260105|11:14:32|S|15|46.860700||
B|MO|20260105|11:14:32|S|1|55.545000||
B|ONDS|20260105|11:14:32|S|900|11.565000||
B|PYPL|20260105|11:14:32|S|50|59.225000||
B|SA|20260105|11:14:32|S|17|31.900000||
B|VT|20260105|11:14:32|S|1|143.285000||
B|BBAI|20260105|11:14:33|S|100|5.725000||
B|BVC|20260105|11:14:33|S|1|13.190000||
B|COMP|20260105|11:14:33|S|50|10.779400||
B|COMP|20260105|11:14:33|S|50|10.780000||
B|CVX|20260105|11:14:33|S|6|163.610000||
B|LRCX|20260105|11:14:33|S|7|197.180000||
B|MO|20260105|11:14:33|S|56|55.545000||
B|OKLO|20260105|11:14:33|S|20|88.760000||
B|PEN|20260105|11:14:33|S|4|313.240000||
B|RCAT|20260105|11:14:33|S|5|10.429600||
B|SKYT|20260105|11:14:33|S|100|25.140000||
B|VRME|20260105|11:14:33|S|33|1.315000||
B|ZM|20260105|11:14:33|S|100|85.980000||
B|ALAB|20260105|11:14:34|S|20|165.695000||
B|AMD|20260105|11:14:34|S|10|225.055000||
B|FRMI|20260105|11:14:34|S|2|8.720000||
B|NVTS|20260105|11:14:34|S|5|8.985000||
B|ONDS|20260105|11:14:34|S|100|11.559300||
B|PFE|20260105|11:14:34|S|2|25.075000||
B|SKYT|20260105|11:14:34|S|100|25.180000||
B|SKYT|20260105|11:14:34|S|700|25.180000||
B|SOXL|20260105|11:14:34|S|300|50.730700||
B|TTWO|20260105|11:14:34|S|6|256.901800||
B|VICR|20260105|11:14:34|S|20|146.010000||
B|XLU|20260105|11:14:34|S|50|42.160000||
B|CRML|20260105|11:14:35|S|50|9.330700||
B|CX|20260105|11:14:35|S|2|11.910000||
B|MSFT|20260105|11:14:35|S|1|473.815000||
B|MSTR|20260105|11:14:35|S|80|165.690000||
B|MSTR|20260105|11:14:35|S|80|165.690000||
B|RIVN|20260105|11:14:35|S|17|19.759300||
B|SCHD|20260105|11:14:35|S|17|27.820000||
B|TSLA|20260105|11:14:35|S|50|454.695000||
B|VALE|20260105|11:14:35|S|100|13.445000||
B|ELVA|20260105|11:14:36|S|300|8.560000||
B|GH|20260105|11:14:36|S|100|100.381000||
B|MSTR|20260105|11:14:36|S|50|165.687000||
B|NBIS|20260105|11:14:36|S|1|94.020000||
B|PINS|20260105|11:14:36|S|52|26.505000||
B|PLTR|20260105|11:14:36|S|50|175.320000||
B|QQQ|20260105|11:14:36|S|100|620.115000||
B|RBA|20260105|11:14:36|S|20|102.820000||
B|SKYT|20260105|11:14:36|S|100|25.180000||
B|VLO|20260105|11:14:36|S|5|178.960000||
B|ANF|20260105|11:14:37|S|7|123.005000||
B|BOTZ|20260105|11:14:37|S|10|37.605000||
B|GGAL|20260105|11:14:37|S|2|55.245800||
B|GGAL|20260105|11:14:37|S|3|55.240000||
B|MRNA|20260105|11:14:37|S|100|31.530700||
B|NNE|20260105|11:14:37|S|100|31.267300||
B|NVDA|20260105|11:14:37|S|1200|190.565000||
B|RDDT|20260105|11:14:37|S|13|244.390000||
B|SYBX|20260105|11:14:37|S|5|1.190000||
B|ALAB|20260105|11:14:38|S|1|165.640000||
B|ESLT|20260105|11:14:38|S|2|617.900000||
B|HOOD|20260105|11:14:38|S|100|122.410000||
B|PTIR|20260105|11:14:38|S|32|25.848100||
B|PTIR|20260105|11:14:38|S|120|25.845000||
B|BOIL|20260105|11:14:39|S|100|18.827300||
B|MSTX|20260105|11:14:39|S|700|4.539300||
B|WPM|20260105|11:14:39|S|9|123.995000||
B|BITO|20260105|11:14:40|S|30|13.090000||
B|BKSY|20260105|11:14:40|S|14|22.661500||
B|CIFR|20260105|11:14:40|S|1|17.667300||
B|GRAB|20260105|11:14:40|S|30|5.160000||
B|ONC|20260105|11:14:40|S|5|314.631000||
B|ONC|20260105|11:14:40|S|5|314.640000||
B|SHEL|20260105|11:14:40|S|100|74.210000||
B|VOYG|20260105|11:14:40|S|332|28.250000||
B|AMD|20260105|11:14:41|S|10|224.985000||
B|FORM|20260105|11:14:41|S|100|62.380000||
B|KMI|20260105|11:14:41|S|100|27.495000||
B|PALI|20260105|11:14:41|S|400|2.185000||
B|PATH|20260105|11:14:41|S|15|16.307500||
B|LUNR|20260105|11:14:42|S|50|18.539200||
B|PRZO|20260105|11:14:42|S|500|1.190000||
B|RGTI|20260105|11:14:42|S|1|25.652700||
B|T|20260105|11:14:42|S|16|24.460000||
B|TSLA|20260105|11:14:42|S|7|454.850000||
B|AXTI|20260105|11:14:43|S|300|16.320000||
B|AXTI|20260105|11:14:43|S|900|16.320000||
B|AXTI|20260105|11:14:43|S|1000|16.320000||
B|BPYPP|20260105|11:14:43|S|100|14.930000||
B|COHR|20260105|11:14:43|S|50|186.410000||
B|EOSE|20260105|11:14:43|S|100|13.205000||
B|GGAL|20260105|11:14:43|S|70|55.245800||
B|GGAL|20260105|11:14:43|S|81|55.240000||
B|JD|20260105|11:14:43|S|5|29.435000||
B|QSI|20260105|11:14:43|S|30|1.250000||
B|RHI|20260105|11:14:43|S|50|27.340000||
B|SKYT|20260105|11:14:43|S|20|25.180000||
B|SMH|20260105|11:14:43|S|1|382.550000||
B|MSFT|20260105|11:14:44|S|1|473.850000||
B|NLY|20260105|11:14:44|S|150|22.485000||
B|ORCL|20260105|11:14:44|S|1|196.470000||
B|TE|20260105|11:14:44|S|200|8.187600||
B|UPST|20260105|11:14:44|S|100|49.600000||
B|ZTS|20260105|11:14:44|S|100|126.700600||
B|ZTS|20260105|11:14:44|S|100|126.810000||
B|ZTS|20260105|11:14:44|S|300|126.820000||
B|MARA|20260105|11:14:45|S|500|10.518400||
B|PATH|20260105|11:14:45|S|2|16.309500||
B|QQQI|20260105|11:14:45|S|3600|54.206600||
B|SE|20260105|11:14:45|S|1|139.790000||
B|SE|20260105|11:14:45|S|1|139.790000||
B|TSLA|20260105|11:14:45|S|25|454.810000||
B|TSLA|20260105|11:14:45|S|25|454.811700||
B|ZS|20260105|11:14:45|S|8|225.673300||
B|BE|20260105|11:14:46|S|1|104.300000||
B|CIEN|20260105|11:14:46|S|1|231.440000||
B|CL|20260105|11:14:46|S|60|76.350000||
B|EWY|20260105|11:14:46|S|25|105.045000||
B|BABA|20260105|11:14:47|S|2|153.439100||
B|BBAI|20260105|11:14:47|S|100|5.725000||
B|HOOD|20260105|11:14:47|S|400|122.339700||
B|KEYS|20260105|11:14:47|S|27|209.920000||
B|KKR|20260105|11:14:47|S|1|134.320000||
B|EVLV|20260105|11:14:48|S|100|7.099300||
B|EXK|20260105|11:14:48|S|100|10.110000||
B|MARA|20260105|11:14:48|S|1937|10.515000||
B|MSFT|20260105|11:14:48|S|1|473.900000||
B|NVDA|20260105|11:14:48|S|114|190.405000||
B|PAAS|20260105|11:14:48|S|26|53.270000||
B|CIFR|20260105|11:14:49|S|5|17.652700||
B|GEMI|20260105|11:14:49|S|20|11.400000||
B|KBWB|20260105|11:14:49|S|5|88.166500||
B|SOLS|20260105|11:14:49|S|100|49.500000||
B|SOLS|20260105|11:14:49|S|800|49.480000||
B|USAR|20260105|11:14:49|S|2|15.548500||
B|ZS|20260105|11:14:49|S|3|225.690400||
B|AMZN|20260105|11:14:50|S|50|231.830000||
B|AXTI|20260105|11:14:50|S|25|16.240000||
B|GHRS|20260105|11:14:50|S|11|15.740000||
B|NVTS|20260105|11:14:50|S|7|8.975000||
B|PEP|20260105|11:14:50|S|400|139.850000||
B|PG|20260105|11:14:50|S|1|140.190000||
B|PLTR|20260105|11:14:50|S|100|175.325000||
B|SOXL|20260105|11:14:50|S|100|50.705000||
B|BLSH|20260105|11:14:51|S|43|42.051800||
B|CAT|20260105|11:14:51|S|10|620.935000||
B|EQT|20260105|11:14:51|S|3|52.390000||
B|IAG|20260105|11:14:51|S|8|16.460000||
B|SLVR|20260105|11:14:51|S|10|59.170000||
B|TSLA|20260105|11:14:51|S|2|454.850000||
B|TSLA|20260105|11:14:51|S|11|454.841900||
B|VLO|20260105|11:14:51|S|100|179.010000||
B|AFRM|20260105|11:14:52|S|100|80.310000||
B|BN|20260105|11:14:52|S|100|48.457400||
B|MCK|20260105|11:14:52|S|10|804.950000||
B|SMR|20260105|11:14:52|S|50|19.155000||
B|DASH|20260105|11:14:53|S|11|227.610000||
B|EXK|20260105|11:14:53|S|1068|10.119400||
B|HUT|20260105|11:14:53|S|50|56.790000||
B|QQQ|20260105|11:14:53|S|100|620.055000||
B|SILJ|20260105|11:14:53|S|375|29.065000||
B|SQQQ|20260105|11:14:53|S|450|66.669400||
B|URA|20260105|11:14:53|S|2|48.020900||
B|XOM|20260105|11:14:53|S|16|125.086200||
B|DORM|20260105|11:14:54|S|10|124.035000||
B|JJSF|20260105|11:14:54|S|20|90.330000||
B|KO|20260105|11:14:54|S|1|68.170000||
B|NSIT|20260105|11:14:54|S|20|84.600000||
B|RKLB|20260105|11:14:54|S|30|75.200000||
B|ROAD|20260105|11:14:54|S|5|114.025000||
B|SHEL|20260105|11:14:54|S|1301|74.220000||
B|VPG|20260105|11:14:54|S|20|40.270000||
B|AMKR|20260105|11:14:55|S|100|46.535000||
B|GILD|20260105|11:14:55|S|100|117.140000||
B|NIO|20260105|11:14:55|S|700|4.915000||
B|SCHF|20260105|11:14:55|S|1098|24.586100||
B|SPEM|20260105|11:14:55|S|555|47.986100||
B|VIST|20260105|11:14:55|S|200|46.390000||
B|VIST|20260105|11:14:55|S|200|46.400000||
B|VOO|20260105|11:14:55|S|2|633.145000||
B|DAVE|20260105|11:14:56|S|10|231.381000||
B|EUAD|20260105|11:14:56|S|120|45.160000||
B|ITUB|20260105|11:14:56|S|272|7.355000||
B|PATH|20260105|11:14:56|S|500|16.329500||
B|PD|20260105|11:14:56|S|100|12.195000||
B|PFE|20260105|11:14:56|S|79|25.060700||
B|TER|20260105|11:14:56|S|5|221.045000||
B|AAPL|20260105|11:14:57|S|5|268.771800||
B|BBAI|20260105|11:14:57|S|50|5.719600||
B|COIN|20260105|11:14:57|S|50|253.615000||
B|KWEB|20260105|11:14:57|S|50|35.850000||
B|PLTR|20260105|11:14:57|S|100|175.350000||
B|PLTR|20260105|11:14:57|S|200|175.365000||
B|SNDK|20260105|11:14:57|S|1|275.130000||
B|AMZN|20260105|11:14:58|S|53|231.790000||
B|JBL|20260105|11:14:58|S|4|235.060000||
B|META|20260105|11:14:58|S|1|662.080000||
B|MSFT|20260105|11:14:58|S|85|473.835000||
B|NGD|20260105|11:14:58|S|10|9.125000||
B|PFE|20260105|11:14:58|S|100|25.060700||
B|PTEN|20260105|11:14:58|S|100|6.810700||
B|XLE|20260105|11:14:58|S|10|46.590000||
B|FLEX|20260105|11:14:59|S|31|63.120000||
B|FRMI|20260105|11:14:59|S|60|8.710000||
B|ORCL|20260105|11:14:59|S|1|196.335000||
B|RKLB|20260105|11:14:59|S|6|75.220000||
B|STRT|20260105|11:14:59|S|100|75.880000||
B|XOM|20260105|11:14:59|S|150|125.070700||
B|HACK|20260105|11:15:00|S|1|80.640000||
B|SCHB|20260105|11:15:00|S|3|26.535000||
B|STLA|20260105|11:15:00|S|100|11.290000||
B|TQQQ|20260105|11:15:00|S|40|54.110000||
B|UVXY|20260105|11:15:00|S|100|35.120000||
B|VIST|20260105|11:15:00|S|200|46.430000||
B|BBAI|20260105|11:15:01|S|50|5.717600||
B|BBVA|20260105|11:15:01|S|8|24.077300||
B|FCFS|20260105|11:15:01|S|41|158.100000||
B|NKLR|20260105|11:15:01|S|100|6.000000||
B|NVDA|20260105|11:15:01|S|2|190.355000||
B|NVDA|20260105|11:15:01|S|50|190.335000||
B|NVDA|20260105|11:15:01|S|100|190.355000||
B|TRMB|20260105|11:15:01|S|1|80.040000||
B|HIMS|20260105|11:15:02|S|5|34.525000||
B|SKYT|20260105|11:15:02|S|50|25.098000||
B|TEM|20260105|11:15:02|S|150|63.750000||
B|ZS|20260105|11:15:02|S|40|225.870000||
B|NIO|20260105|11:15:03|S|2|4.909300||
B|NVDA|20260105|11:15:03|S|45|190.315000||
B|NVDA|20260105|11:15:03|S|79|190.305000||
B|NVO|20260105|11:15:03|S|50|54.292000||
B|NVO|20260105|11:15:03|S|50|54.292700||
B|PEP|20260105|11:15:03|S|1|139.820700||
B|RGTI|20260105|11:15:03|S|1|25.692700||
B|RGTI|20260105|11:15:03|S|23|25.690000||
B|RKLB|20260105|11:15:03|S|1|75.140000||
B|SLVR|20260105|11:15:03|S|50|59.170000||
B|SOFI|20260105|11:15:03|S|500|29.255000||
B|UGL|20260105|11:15:03|S|29|58.900000||
B|UVXY|20260105|11:15:03|S|1160|35.130000||
B|VOO|20260105|11:15:03|S|1|633.099100||
B|VRT|20260105|11:15:03|S|1|174.570000||
B|BHP|20260105|11:15:04|S|97|62.835000||
B|COO|20260105|11:15:04|S|15|81.790000||
B|HIMS|20260105|11:15:04|S|7|34.525000||
B|NIO|20260105|11:15:04|S|53|4.909300||
B|NVDA|20260105|11:15:04|S|79|190.335000||
B|OGN|20260105|11:15:04|S|17|7.215000||
B|PSX|20260105|11:15:04|S|7|138.156000||
B|SLB|20260105|11:15:04|S|200|44.035000||
B|Z|20260105|11:15:04|S|100|67.068300||
B|AA|20260105|11:15:05|S|100|59.670000||
B|BBAI|20260105|11:15:05|S|50|5.717600||
B|BITO|20260105|11:15:05|S|8|13.069700||
B|MRK|20260105|11:15:05|S|1|106.725000||
B|OC|20260105|11:15:05|S|100|114.770000||
B|QBTX|20260105|11:15:05|S|30|45.550000||
B|SQQQ|20260105|11:15:05|S|250|66.717300||
B|BBAI|20260105|11:15:06|S|50|5.717600||
B|BITX|20260105|11:15:06|S|157|31.965000||
B|CRWV|20260105|11:15:06|S|100|80.445000||
B|GILD|20260105|11:15:06|S|150|117.061700||
B|NU|20260105|11:15:06|S|65|17.800000||
B|NU|20260105|11:15:06|S|800|17.805000||
B|VXUS|20260105|11:15:06|S|100|77.155000||
B|XSW|20260105|11:15:06|S|200|188.000000||
B|DKS|20260105|11:15:07|S|37|210.430000||
B|GILD|20260105|11:15:07|S|25|117.065200||
B|GILD|20260105|11:15:07|S|50|117.061700||
B|INO|20260105|11:15:07|S|100|1.645000||
B|NGD|20260105|11:15:07|S|100|9.125000||
B|NVDA|20260105|11:15:07|S|41|190.245000||
B|XLE|20260105|11:15:07|S|104|46.595000||
B|CRM|20260105|11:15:08|S|30|257.440000||
B|DUK|20260105|11:15:08|S|50|115.410000||
B|GILD|20260105|11:15:08|S|50|117.071700||
B|GILD|20260105|11:15:08|S|50|117.085000||
B|LRN|20260105|11:15:08|S|25|67.450000||
B|MREO|20260105|11:15:08|S|200|0.509800||
B|NVDA|20260105|11:15:08|S|45|190.215000||
B|PLTR|20260105|11:15:08|S|200|175.220000||
B|QQQ|20260105|11:15:08|S|14|619.905000||
B|QUBX|20260105|11:15:08|S|200|29.920000||
B|RR|20260105|11:15:08|S|100|3.760000||
B|AAOI|20260105|11:15:09|S|100|36.487300||
B|BBAI|20260105|11:15:09|S|50|5.717600||
B|GGAL|20260105|11:15:09|S|4|55.250000||
B|GGAL|20260105|11:15:09|S|5|55.250000||
B|MSOS|20260105|11:15:09|S|3200|4.590000||
B|RGTI|20260105|11:15:09|S|2|25.702700||
B|SEZL|20260105|11:15:09|S|1|71.160000||
B|SOXS|20260105|11:15:09|E|10|2.544500||
B|STAI|20260105|11:15:09|S|400|2.900000||
B|UNG|20260105|11:15:09|S|40|11.336800||
B|VST|20260105|11:15:09|S|100|161.060000||
B|VST|20260105|11:15:09|S|300|161.060000||
B|VST|20260105|11:15:09|S|1234|161.070000||
B|CRCL|20260105|11:15:10|S|91|86.340000||
B|KHC|20260105|11:15:10|S|8|23.757500||
B|RBLX|20260105|11:15:10|S|2|81.330000||
B|TQQQ|20260105|11:15:10|S|100|54.115000||
B|V|20260105|11:15:10|S|39|355.840000||
B|ABEV|20260105|11:15:11|S|633|2.490000||
B|AMZA|20260105|11:15:11|S|13|39.650000||
B|GEV|20260105|11:15:11|S|1|677.250000||
B|LUNR|20260105|11:15:11|S|161|18.525000||
B|NFLX|20260105|11:15:11|S|1|91.740000||
B|NIO|20260105|11:15:11|S|339|4.909300||
B|NVDA|20260105|11:15:11|S|3|190.245000||
B|NVDA|20260105|11:15:11|S|20|190.215000||
B|NVDA|20260105|11:15:11|S|50|190.205000||
B|NVDA|20260105|11:15:11|S|300|190.245000||
B|OKLO|20260105|11:15:11|S|192|88.690000||
B|OKLO|20260105|11:15:11|S|308|88.710000||
B|ON|20260105|11:15:11|S|20|59.705000||
B|ORCL|20260105|11:15:11|S|10|196.400000||
B|RR|20260105|11:15:11|S|1377|3.757400||
B|BBAI|20260105|11:15:12|S|50|5.717600||
B|NVDA|20260105|11:15:12|S|25|190.215000||
B|ONC|20260105|11:15:12|S|40|314.520000||
B|SMR|20260105|11:15:12|S|1|19.177400||
B|VOO|20260105|11:15:12|S|1|633.059000||
B|VOO|20260105|11:15:12|S|1|633.063000||
B|BABA|20260105|11:15:13|S|100|153.440000||
B|CRDO|20260105|11:15:13|S|5|135.775000||
B|SNOW|20260105|11:15:13|S|100|226.755000||
B|STNE|20260105|11:15:13|S|50|15.065000||
B|TLRY|20260105|11:15:13|S|200|9.480000||
B|TLRY|20260105|11:15:13|S|200|9.490000||
B|TLRY|20260105|11:15:13|S|1000|9.490000||
B|VRME|20260105|11:15:13|S|100|1.285000||
B|CRDO|20260105|11:15:14|S|100|135.775000||
B|CRS|20260105|11:15:14|S|7|340.470000||
B|CRS|20260105|11:15:14|S|27|340.470000||
B|HYDB|20260105|11:15:14|S|2|47.488000||
B|IBIT|20260105|11:15:14|S|100|53.325000||
B|MAGS|20260105|11:15:14|S|3|66.145000||
B|MELI|20260105|11:15:14|S|3|2162.710000||
B|META|20260105|11:15:14|S|2|661.815000||
B|NVDA|20260105|11:15:14|S|40|190.265000||
B|NVDA|20260105|11:15:14|S|50|190.265000||
B|VOO|20260105|11:15:14|S|1|633.090000||
B|VOTE|20260105|11:15:14|S|35|81.042500||
B|AMKR|20260105|11:15:15|S|214|46.551500||
B|AMT|20260105|11:15:15|S|100|172.570000||
B|LYFT|20260105|11:15:15|S|150|19.567400||
B|META|20260105|11:15:15|S|1|661.815000||
B|NVDA|20260105|11:15:15|S|76|190.250000||
B|NVDA|20260105|11:15:15|S|100|190.245000||
B|OKLO|20260105|11:15:15|S|36|88.730000||
B|TEM|20260105|11:15:15|S|100|63.755000||
B|USAR|20260105|11:15:15|S|60|15.578800||
B|VRME|20260105|11:15:15|S|70|1.285000||
B|AEO|20260105|11:15:16|S|60|26.800000||
B|FCX|20260105|11:15:16|S|3|53.630000||
B|GOOGL|20260105|11:15:16|S|1|316.588000||
B|LI|20260105|11:15:16|S|30|17.205000||
B|PEP|20260105|11:15:16|S|50|139.795000||
B|RGTI|20260105|11:15:16|S|1|25.692700||
B|USAR|20260105|11:15:16|S|20|15.578800||
B|ZBIO|20260105|11:15:16|S|60|15.467300||
B|ZBIO|20260105|11:15:16|S|76|15.470000||
B|ALAB|20260105|11:15:17|S|20|165.840000||
B|AVGO|20260105|11:15:17|S|3|342.100000||
B|MSFT|20260105|11:15:17|S|6|473.820000||
B|NKE|20260105|11:15:17|S|50|64.935000||
B|NTR|20260105|11:15:17|S|54|62.090000||
B|PRTS|20260105|11:15:17|S|100|0.537900||
B|SOUN|20260105|11:15:17|S|100|11.197500||
B|UVIX|20260105|11:15:17|S|5|5.545000||
B|VOYG|20260105|11:15:17|S|40|28.280000||
B|NIO|20260105|11:15:18|S|200|4.900000||
B|OC|20260105|11:15:18|S|100|114.770000||
B|SMH|20260105|11:15:18|S|4|382.548500||
B|SQQQ|20260105|11:15:18|S|130|66.697300||
B|TSLA|20260105|11:15:18|S|10|454.690000||
B|Z|20260105|11:15:18|S|100|67.069400||
B|CIFR|20260105|11:15:19|S|15|17.677600||
B|IBIT|20260105|11:15:19|S|7|53.340000||
B|LEU|20260105|11:15:19|S|7|289.150000||
B|NIO|20260105|11:15:19|S|138|4.909300||
B|NVDA|20260105|11:15:19|S|1|190.260000||
B|NVDA|20260105|11:15:19|S|10|190.255000||
B|NVDA|20260105|11:15:19|S|30|190.275000||
B|NVDA|20260105|11:15:19|S|46|190.275000||
B|NVDA|20260105|11:15:19|S|54|190.275000||
B|OIH|20260105|11:15:19|S|4|311.350000||
B|STX|20260105|11:15:19|S|48|290.520000||
B|ADBE|20260105|11:15:20|S|1|328.306000||
B|ADBE|20260105|11:15:20|S|15|328.300000||
B|ADBE|20260105|11:15:20|S|15|328.300000||
B|CVX|20260105|11:15:20|S|100|163.570000||
B|EWZ|20260105|11:15:20|S|22|32.600000||
B|INTC|20260105|11:15:20|S|20|40.160000||
B|LRN|20260105|11:15:20|S|100|67.476100||
B|NVDA|20260105|11:15:20|S|50|190.215000||
B|NVDA|20260105|11:15:20|S|75|190.215000||
B|NVDA|20260105|11:15:20|S|100|190.225000||
B|OKLO|20260105|11:15:20|S|4|88.740000||
B|PLTR|20260105|11:15:20|S|30|175.250000||
B|SCHD|20260105|11:15:20|S|1|27.815000||
B|BPYPP|20260105|11:15:21|S|100|14.940000||
B|MNTS|20260105|11:15:21|S|400|9.440000||
B|MSFT|20260105|11:15:21|S|1|473.885000||
B|VRME|20260105|11:15:21|S|500|1.285000||
B|AMD|20260105|11:15:22|S|3|225.075000||
B|AMD|20260105|11:15:22|S|100|225.075000||
B|BBAI|20260105|11:15:22|S|26|5.710000||
B|BIDU|20260105|11:15:22|S|2|146.772000||
B|ETHA|20260105|11:15:22|S|50|24.095000||
B|EWY|20260105|11:15:22|S|100|105.050000||
B|F|20260105|11:15:22|S|231|13.325000||
B|MU|20260105|11:15:22|S|30|315.090000||
B|PBR|20260105|11:15:22|S|15|11.557300||
B|QBTX|20260105|11:15:22|S|100|45.480000||
B|RGTI|20260105|11:15:22|S|1|25.682700||
B|SCHD|20260105|11:15:22|S|7|27.815000||
B|WULF|20260105|11:15:22|S|100|13.460000||
B|BBAI|20260105|11:15:23|S|50|5.709600||
B|BBAI|20260105|11:15:23|S|100|5.710000||
B|IBIT|20260105|11:15:23|S|22|53.325000||
B|RXRX|20260105|11:15:23|S|1|4.320000||
B|TGS|20260105|11:15:23|S|1|30.440000||
B|BE|20260105|11:15:24|S|70|104.175400||
B|BE|20260105|11:15:24|S|80|104.180000||
B|FLY|20260105|11:15:24|S|3|25.450000||
B|JOBY|20260105|11:15:24|S|46|15.775000||
B|MSTR|20260105|11:15:24|S|1|165.280000||
B|MSTR|20260105|11:15:24|S|30|165.280000||
B|MU|20260105|11:15:24|S|10|314.975000||
B|NVDA|20260105|11:15:24|S|25|190.195000||
B|NVDA|20260105|11:15:24|S|100|190.195000||
B|SERV|20260105|11:15:24|S|100|12.505000||
B|TSLA|20260105|11:15:24|S|25|454.691400||
B|USEG|20260105|11:15:24|S|200|0.999800||
B|WU|20260105|11:15:24|S|47|9.385000||
B|ASTX|20260105|11:15:25|S|1|60.940000||
B|BBAI|20260105|11:15:25|S|150|5.705000||
B|EQT|20260105|11:15:25|S|15|52.370000||
B|FISV|20260105|11:15:25|S|1|66.650000||
B|LUNR|20260105|11:15:25|S|100|18.470000||
B|LUNR|20260105|11:15:25|S|270|18.467200||
B|NBIS|20260105|11:15:25|S|100|93.840000||
B|SOFI|20260105|11:15:25|S|200|29.215000||
B|TSLA|20260105|11:15:25|S|4|454.660000||
B|ADP|20260105|11:15:26|S|6|257.610000||
B|BTQ|20260105|11:15:26|S|300|5.625000||
B|CRDO|20260105|11:15:26|S|30|135.725000||
B|ELVA|20260105|11:15:26|S|100|8.560000||
B|FCN|20260105|11:15:26|S|20|179.200000||
B|KRE|20260105|11:15:26|S|50|66.637300||
B|NIO|20260105|11:15:26|S|12|4.909300||
B|NVDA|20260105|11:15:26|S|25|190.235000||
B|NVDA|20260105|11:15:26|S|100|190.200900||
B|RXRX|20260105|11:15:26|S|2|4.319800||
B|SOXL|20260105|11:15:26|S|100|50.745000||
B|SPYM|20260105|11:15:26|S|16|80.999300||
B|T|20260105|11:15:26|S|12|24.465000||
B|XLE|20260105|11:15:26|S|4|46.570000||
B|AMKR|20260105|11:15:27|S|60|46.568800||
B|AMKR|20260105|11:15:27|S|100|46.555000||
B|MSTR|20260105|11:15:27|S|1|165.330000||
B|NEM|20260105|11:15:27|S|45|103.548100||
B|NEM|20260105|11:15:27|S|45|103.550000||
B|SKYT|20260105|11:15:27|S|170|25.098300||
B|SMH|20260105|11:15:27|S|1|382.522000||
B|DXYZ|20260105|11:15:28|S|16|30.080000||
B|PSX|20260105|11:15:28|S|20|138.130000||
B|PYPL|20260105|11:15:28|S|1|59.235000||
B|UAMY|20260105|11:15:28|S|100|7.015000||
B|CNTX|20260105|11:15:29|S|100|1.870000||
B|CNTX|20260105|11:15:29|S|100|1.880000||
B|CRWV|20260105|11:15:29|S|4|80.357800||
B|FFAI|20260105|11:15:29|S|100|1.255000||
B|FIG|20260105|11:15:29|S|100|37.340000||
B|GM|20260105|11:15:29|S|3|80.560000||
B|NVDA|20260105|11:15:29|S|2|190.255000||
B|PLTR|20260105|11:15:29|S|69|175.165000||
B|SPY|20260105|11:15:29|S|1|688.499900||
B|ANET|20260105|11:15:30|S|4|138.420000||
B|CEG|20260105|11:15:30|S|20|353.555000||
B|GE|20260105|11:15:30|S|5|327.180000||
B|KKR|20260105|11:15:30|S|20|134.290000||
B|LITE|20260105|11:15:30|S|25|358.440000||
B|NVDA|20260105|11:15:30|S|33|190.245000||
B|NVDA|20260105|11:15:30|S|76|190.245000||
B|PYPL|20260105|11:15:30|S|47|59.240000||
B|TSLA|20260105|11:15:30|S|2|454.810000||
B|TSLA|20260105|11:15:30|S|100|454.828800||
B|VOOG|20260105|11:15:30|S|1|448.170000||
B|WMT|20260105|11:15:30|S|33|112.968000||
B|XLE|20260105|11:15:30|S|1|46.555000||
B|XOM|20260105|11:15:30|S|90|124.962500||
B|AVAV|20260105|11:15:31|S|2|290.670000||
B|C|20260105|11:15:31|S|100|123.360000||
B|CIFR|20260105|11:15:31|S|2|17.637600||
B|MCD|20260105|11:15:31|S|21|301.050000||
B|NVDA|20260105|11:15:31|S|100|190.245000||
B|PLRZ|20260105|11:15:31|S|400|13.420000||
B|TSLA|20260105|11:15:31|S|88|454.850000||
B|TSLA|20260105|11:15:31|S|109|454.830000||
B|VUG|20260105|11:15:31|S|6|490.351500||
B|FCX|20260105|11:15:32|S|400|53.625000||
B|FFAI|20260105|11:15:32|S|100|1.255000||
B|LLY|20260105|11:15:32|S|44|1038.380000||
B|MSFT|20260105|11:15:32|S|100|474.085000||
B|OCG|20260105|11:15:32|E|1|0.052100||
B|PTEN|20260105|11:15:32|S|100|6.800700||
B|TSLA|20260105|11:15:32|S|3|454.840000||
B|XLI|20260105|11:15:32|S|47|159.975000||
B|CODIpB|20260105|11:15:33|S|100|18.380000||
B|CVX|20260105|11:15:33|S|12|163.484000||
B|MMC|20260105|11:15:33|S|5|184.860000||
B|ZS|20260105|11:15:33|S|40|225.925000||
B|ZS|20260105|11:15:33|S|40|226.040000||
B|ZS|20260105|11:15:33|S|80|226.020000||
B|ZS|20260105|11:15:33|S|80|226.040000||
B|ZS|20260105|11:15:33|S|80|226.040000||
B|ZS|20260105|11:15:33|S|80|226.040000||
B|ZS|20260105|11:15:33|S|200|226.040000||
B|ZTS|20260105|11:15:33|S|100|126.701300||
B|ARLP|20260105|11:15:34|S|10|23.130000||
B|CRDO|20260105|11:15:34|S|1|135.780000||
B|CVX|20260105|11:15:34|S|35|163.470000||
B|FISV|20260105|11:15:34|S|100|66.640000||
B|FTV|20260105|11:15:34|S|11|53.700000||
B|GEV|20260105|11:15:34|S|1|677.040000||
B|NIO|20260105|11:15:34|S|22|4.909300||
B|QBTS|20260105|11:15:34|S|20|30.820000||
B|RKLB|20260105|11:15:34|S|100|75.000000||
B|SLV|20260105|11:15:34|S|100|69.745000||
B|SLV|20260105|11:15:34|S|600|69.750000||
B|SOFI|20260105|11:15:34|S|600|29.215000||
B|TER|20260105|11:15:34|S|1|221.520000||
B|AMD|20260105|11:15:35|S|5|225.005500||
B|ASTS|20260105|11:15:35|S|20|89.765000||
B|COIG|20260105|11:15:35|S|100|18.060000||
B|RKLB|20260105|11:15:35|S|14|75.018800||
B|SEZL|20260105|11:15:35|S|10|71.035000||
B|XLE|20260105|11:15:35|S|2|46.550000||
B|XLE|20260105|11:15:35|S|30|46.550000||
B|ABBV|20260105|11:15:36|S|100|218.530000||
B|HEI|20260105|11:15:36|S|20|341.490000||
B|MBLY|20260105|11:15:36|S|337|11.715000||
B|MOS|20260105|11:15:36|S|20|24.545000||
B|NIO|20260105|11:15:36|S|1125|4.909300||
B|OGS|20260105|11:15:36|S|20|75.485000||
B|PEP|20260105|11:15:36|S|5|139.830000||
B|QQQM|20260105|11:15:36|S|1|255.305000||
B|RTX|20260105|11:15:36|S|10|186.832300||
B|SKYT|20260105|11:15:36|S|2|25.088100||
B|SKYT|20260105|11:15:36|S|3|25.090000||
B|SOUN|20260105|11:15:36|S|100|11.177500||
B|SQQQ|20260105|11:15:36|S|33|66.660000||
B|LOW|20260105|11:15:37|S|2|245.680000||
B|RBRK|20260105|11:15:37|S|2|74.150000||
B|SCHD|20260105|11:15:37|S|10|27.815000||
B|SQQQ|20260105|11:15:37|S|2|66.657300||
B|VOO|20260105|11:15:37|S|40|633.167000||
B|XXRP|20260105|11:15:37|S|100|13.330000||
B|APP|20260105|11:15:38|S|4|632.730000||
B|ARR|20260105|11:15:38|S|150|17.857100||
B|C|20260105|11:15:38|S|10|123.360000||
B|CHYM|20260105|11:15:38|S|30|27.250000||
B|RGTI|20260105|11:15:38|S|1|25.672700||
B|RKLX|20260105|11:15:38|S|100|45.694000||
B|RKLX|20260105|11:15:38|S|200|45.710000||
B|SHW|20260105|11:15:38|S|2|329.420000||
B|UMAC|20260105|11:15:38|S|59|15.540000||
B|UMAC|20260105|11:15:38|S|200|15.530000||
B|UMAC|20260105|11:15:38|S|700|15.520000||
B|ANET|20260105|11:15:39|S|1|138.450000||
B|GRAB|20260105|11:15:39|S|800|5.165000||
B|LHSW|20260105|11:15:39|S|1|0.780300||
B|LULU|20260105|11:15:39|S|50|214.530000||
B|NVDA|20260105|11:15:39|S|100|190.285000||
B|NVDA|20260105|11:15:39|S|100|190.285000||
B|RITM|20260105|11:15:39|S|200|11.028300||
B|RKT|20260105|11:15:39|S|10|20.925000||
B|GLD|20260105|11:15:40|S|80|409.060000||
B|GTM|20260105|11:15:40|S|2000|10.040000||
B|IFF|20260105|11:15:40|S|795|67.560000||
B|IFF|20260105|11:15:40|S|1210|67.550000||
B|NVDA|20260105|11:15:40|S|10|190.295000||
B|SMCI|20260105|11:15:40|S|250|30.830000||
B|SQQQ|20260105|11:15:40|S|3|66.647300||
B|USAR|20260105|11:15:40|S|250|15.545000||
B|ALAB|20260105|11:15:41|S|1|165.595000||
B|CPRT|20260105|11:15:41|S|100|38.410000||
B|EME|20260105|11:15:41|S|30|656.620000||
B|GDDY|20260105|11:15:41|S|1|119.130000||
B|NKE|20260105|11:15:41|S|15|64.955000||
B|TE|20260105|11:15:41|S|2|8.189200||
B|TSLA|20260105|11:15:41|S|40|454.910000||
B|URA|20260105|11:15:41|S|2|48.035000||
B|URA|20260105|11:15:41|S|2|48.035000||
B|XLF|20260105|11:15:41|S|3|56.270700||
B|ZS|20260105|11:15:41|S|40|225.735400||
B|BMNR|20260105|11:15:42|S|100|32.570000||
B|HUT|20260105|11:15:42|S|60|56.900000||
B|JNJ|20260105|11:15:42|S|5|202.290000||
B|ORCL|20260105|11:15:42|S|400|196.319500||
B|RIO|20260105|11:15:42|S|36|82.600000||
B|SLV|20260105|11:15:42|S|300|69.770000||
B|VOO|20260105|11:15:42|S|2|633.159000||
B|CVX|20260105|11:15:43|S|3|163.510000||
B|HUT|20260105|11:15:43|S|500|56.885000||
B|IWM|20260105|11:15:43|S|1000|251.920100||
B|LENZ|20260105|11:15:43|S|50|16.635000||
B|META|20260105|11:15:43|S|9|662.308500||
B|MRK|20260105|11:15:43|S|50|106.656300||
B|NVDA|20260105|11:15:43|S|200|190.275000||
B|STM|20260105|11:15:43|S|16|27.785000||
B|VIST|20260105|11:15:43|S|3|46.370000||
B|KTUP|20260105|11:15:44|S|3|30.240000||
B|MSFT|20260105|11:15:44|S|1|474.045000||
B|MSTX|20260105|11:15:44|S|1|4.527300||
B|SE|20260105|11:15:44|S|46|139.650000||
B|TER|20260105|11:15:44|S|10|221.470000||
B|TSLA|20260105|11:15:44|S|40|454.895000||
B|AAL|20260105|11:15:45|S|44|15.805000||
B|AAPL|20260105|11:15:45|S|100|268.839300||
B|GD|20260105|11:15:45|S|40|352.840000||
B|GIS|20260105|11:15:45|S|1|44.610000||
B|KOLD|20260105|11:15:45|S|25|42.219300||
B|LMB|20260105|11:15:45|S|6|82.951000||
B|NIO|20260105|11:15:45|S|40|4.909300||
B|OKLO|20260105|11:15:45|S|1|88.560000||
B|RJF|20260105|11:15:45|S|16|167.450000||
B|INTC|20260105|11:15:46|S|248|40.175000||
B|MCK|20260105|11:15:46|S|8|804.765000||
B|PDBC|20260105|11:15:46|S|1|13.517500||
B|RKLB|20260105|11:15:46|S|171|75.040000||
B|SOFI|20260105|11:15:46|S|2|29.225000||
B|VIST|20260105|11:15:46|S|6|46.370000||
B|VSEC|20260105|11:15:46|S|41|188.870000||
B|ACIC|20260105|11:15:47|S|130|11.360000||
B|BBAI|20260105|11:15:47|S|50|5.707600||
B|CDE|20260105|11:15:47|S|900|18.657200||
B|MU|20260105|11:15:47|S|47|315.210000||
B|NUE|20260105|11:15:47|S|18|167.415000||
B|NVDA|20260105|11:15:47|S|10|190.245000||
B|OKLO|20260105|11:15:47|S|5|88.580000||
B|R|20260105|11:15:47|S|5|187.930000||
B|SYY|20260105|11:15:47|S|6|71.440000||
B|TSEM|20260105|11:15:47|S|8|117.735000||
B|TSLA|20260105|11:15:47|S|5|454.840000||
B|TSLA|20260105|11:15:47|S|10|454.820000||
B|TSLA|20260105|11:15:47|S|50|454.781700||
B|VIST|20260105|11:15:47|S|20|46.410000||
B|ADBE|20260105|11:15:48|S|3|328.350000||
B|BABA|20260105|11:15:48|S|50|153.408000||
B|OKLO|20260105|11:15:48|S|22|88.590000||
B|ORCL|20260105|11:15:48|S|1|196.310000||
B|ABAT|20260105|11:15:49|S|5|4.199300||
B|GOOGL|20260105|11:15:49|S|1|316.710000||
B|QLD|20260105|11:15:49|S|50|71.687600||
B|V|20260105|11:15:49|S|10|355.990000||
B|V|20260105|11:15:49|S|10|355.992500||
B|V|20260105|11:15:49|S|40|355.990000||
B|V|20260105|11:15:49|S|100|355.992500||
B|HOOD|20260105|11:15:50|S|100|122.350000||
B|MUD|20260105|11:15:50|S|200|5.240000||
B|NVDA|20260105|11:15:50|S|100|190.225000||
B|RGTI|20260105|11:15:50|S|1|25.652700||
B|ROP|20260105|11:15:50|S|1|431.032400||
B|SMH|20260105|11:15:50|S|1|382.640000||
B|SNOW|20260105|11:15:50|S|22|226.420000||
B|TSLA|20260105|11:15:50|S|50|454.780000||
B|UVXY|20260105|11:15:50|S|50|35.150000||
B|XOM|20260105|11:15:50|S|1|125.010000||
B|FLY|20260105|11:15:51|S|500|25.480000||
B|IGF|20260105|11:15:51|S|1|61.427500||
B|MSOS|20260105|11:15:51|S|100|4.600000||
B|PATH|20260105|11:15:51|S|20|16.325000||
B|AVGO|20260105|11:15:52|S|1|342.010000||
B|AVGO|20260105|11:15:52|S|80|342.060000||
B|BRK/B|20260105|11:15:52|S|1|500.670000||
B|FTNT|20260105|11:15:52|S|2|79.110000||
B|HAL|20260105|11:15:52|S|35|32.225000||
B|HAL|20260105|11:15:52|S|100|32.230700||
B|HRL|20260105|11:15:52|S|100|22.870000||
B|NVDA|20260105|11:15:52|S|3|190.235000||
B|NXE|20260105|11:15:52|S|54|10.600000||
B|STLA|20260105|11:15:52|S|100|11.290000||
B|VIST|20260105|11:15:52|S|6|46.420000||
B|ASML|20260105|11:15:53|S|1|1231.645000||
B|BX|20260105|11:15:53|S|16|162.160000||
B|CRWV|20260105|11:15:53|S|9|80.340000||
B|FLY|20260105|11:15:53|S|100|25.480000||
B|NVDA|20260105|11:15:53|S|100|190.225000||
B|QBTS|20260105|11:15:53|S|100|30.780000||
B|QBTS|20260105|11:15:53|S|300|30.790000||
B|QBTS|20260105|11:15:53|S|500|30.795000||
B|RGTI|20260105|11:15:53|S|1|25.652700||
B|SOFI|20260105|11:15:53|S|40|29.225900||
B|AAPL|20260105|11:15:54|S|400|268.870000||
B|SCHD|20260105|11:15:54|S|114|27.820000||
B|VIST|20260105|11:15:54|S|94|46.420000||
B|CRML|20260105|11:15:55|S|100|9.250000||
B|ONDS|20260105|11:15:55|S|400|11.525000||
B|PAGP|20260105|11:15:55|S|300|19.290000||
B|TSLA|20260105|11:15:55|S|1|454.825000||
B|XLK|20260105|11:15:55|S|1|145.830000||
B|ZS|20260105|11:15:55|S|25|225.964200||
B|CRS|20260105|11:15:56|S|27|340.740000||
B|PTEN|20260105|11:15:56|S|100|6.805000||
B|VLY|20260105|11:15:56|S|100|11.865000||
B|ZSL|20260105|11:15:56|S|25|4.385000||
B|AAOI|20260105|11:15:57|S|60|36.398100||
B|EXK|20260105|11:15:57|S|100|10.125000||
B|PR|20260105|11:15:57|S|100|13.660700||
B|QUBT|20260105|11:15:57|S|50|12.105000||
B|TEL|20260105|11:15:57|S|20|233.590000||
B|TSLS|20260105|11:15:57|S|2|5.010000||
B|UPST|20260105|11:15:57|S|65|49.620000||
B|VCLT|20260105|11:15:57|S|5|75.905000||
B|AMBP|20260105|11:15:58|S|100|4.075000||
B|INOD|20260105|11:15:58|S|50|61.610000||
B|MSFT|20260105|11:15:58|S|10|474.130000||
B|NVDA|20260105|11:15:58|S|100|190.215000||
B|QQQI|20260105|11:15:58|S|1|54.209300||
B|RKLB|20260105|11:15:58|S|50|74.975000||
B|TER|20260105|11:15:58|S|5|221.580000||
B|TSLA|20260105|11:15:58|S|80|454.960000||
B|XXRP|20260105|11:15:58|S|50|13.320000||
B|AMZN|20260105|11:15:59|S|1|231.690000||
B|EQNR|20260105|11:15:59|S|100|23.870700||
B|INTC|20260105|11:15:59|S|101|40.155000||
B|KBWB|20260105|11:15:59|S|85|88.165000||
B|NVDA|20260105|11:15:59|S|9|190.215000||
B|QCOM|20260105|11:15:59|S|1|178.190000||
B|RKLB|20260105|11:15:59|S|29|74.975000||
B|APP|20260105|11:16:00|S|2|632.290000||
B|BBAI|20260105|11:16:00|S|100|5.715000||
B|CAT|20260105|11:16:00|S|1|620.830000||
B|ILF|20260105|11:16:00|S|100|31.315000||
B|LITE|20260105|11:16:00|S|200|358.200000||
B|MUD|20260105|11:16:00|S|100|5.240000||
B|PEP|20260105|11:16:00|S|1|139.790000||
B|PSTG|20260105|11:16:00|S|3|69.650000||
B|RGTI|20260105|11:16:00|S|9|25.645000||
B|SMR|20260105|11:16:00|S|250|19.115000||
B|AMD|20260105|11:16:01|S|100|225.015000||
B|BMY|20260105|11:16:01|S|22|52.205000||
B|CAT|20260105|11:16:01|S|5|620.911000||
B|GDXJ|20260105|11:16:01|S|42|118.570000||
B|IAU|20260105|11:16:01|S|90|83.758400||
B|MPWR|20260105|11:16:01|S|10|963.500000||
B|MU|20260105|11:16:01|S|3|315.110000||
B|PFE|20260105|11:16:01|S|100|25.060700||
B|TSLA|20260105|11:16:01|S|40|454.890000||
B|TSLA|20260105|11:16:01|S|81|454.928300||
B|ADPT|20260105|11:16:02|S|19|15.551100||
B|BIIB|20260105|11:16:02|S|3|173.000000||
B|CVE|20260105|11:16:02|S|100|16.105000||
B|CVX|20260105|11:16:02|S|2|163.531200||
B|DAL|20260105|11:16:02|S|50|71.760000||
B|DIG|20260105|11:16:02|S|5|39.116500||
B|GDX|20260105|11:16:02|S|200|89.359500||
B|HL|20260105|11:16:02|S|331|19.650000||
B|ING|20260105|11:16:02|S|35|28.915000||
B|IONQ|20260105|11:16:02|S|1200|49.860000||
B|LLY|20260105|11:16:02|S|3|1038.840000||
B|LLY|20260105|11:16:02|S|22|1038.860000||
B|TSLA|20260105|11:16:02|S|100|455.008800||
B|XLC|20260105|11:16:02|S|7|117.917500||
B|PFE|20260105|11:16:03|S|100|25.050700||
B|TSLQ|20260105|11:16:03|S|2|17.669700||
B|V|20260105|11:16:03|S|25|356.030000||
B|BCS|20260105|11:16:04|S|40|26.339200||
B|BCS|20260105|11:16:04|S|120|26.337100||
B|ENS|20260105|11:16:04|S|100|155.065000||
B|LRCX|20260105|11:16:04|S|50|197.430000||
B|RIOT|20260105|11:16:04|S|3|14.645000||
B|TSLA|20260105|11:16:04|S|61|454.831500||
B|BE|20260105|11:16:05|S|10|104.250000||
B|DBC|20260105|11:16:05|S|878|22.767600||
B|DEO|20260105|11:16:05|S|2|88.980000||
B|GOOGL|20260105|11:16:05|S|8|316.688600||
B|HD|20260105|11:16:05|S|20|344.310000||
B|SE|20260105|11:16:05|S|62|139.580000||
B|SLV|20260105|11:16:05|S|40|69.785000||
B|SOXL|20260105|11:16:05|S|50|50.820000||
B|TNXP|20260105|11:16:05|S|284|15.790000||
B|TSLA|20260105|11:16:05|S|2|454.811400||
B|AMD|20260105|11:16:06|S|50|225.055000||
B|OTIS|20260105|11:16:06|S|21|88.590000||
B|PLUG|20260105|11:16:06|S|1|2.320000||
B|VG|20260105|11:16:06|S|422|6.926100||
B|VLO|20260105|11:16:06|S|16|179.460000||
B|XOM|20260105|11:16:06|S|1|125.111000||
B|ACHR|20260105|11:16:07|S|200|8.585000||
B|IYE|20260105|11:16:07|S|16|49.384500||
B|LRCX|20260105|11:16:07|S|1|197.595000||
B|LRCX|20260105|11:16:07|S|3|197.542500||
B|NTNX|20260105|11:16:07|S|10|51.195000||
B|OBE|20260105|11:16:07|S|700|5.880000||
B|PLTU|20260105|11:16:07|E|200|71.007200||
B|PTEN|20260105|11:16:07|S|100|6.800000||
B|QBTS|20260105|11:16:07|S|80|30.805000||
B|SE|20260105|11:16:07|S|62|139.590000||
B|SKYT|20260105|11:16:07|S|16|25.061500||
B|UTI|20260105|11:16:07|S|20|27.180000||
B|AFRM|20260105|11:16:08|S|30|80.090000||
B|BEKE|20260105|11:16:08|S|100|16.990700||
B|ET|20260105|11:16:08|S|3|16.350000||
B|INTC|20260105|11:16:08|S|46|40.165000||
B|QBTS|20260105|11:16:08|S|4|30.807400||
B|SLVR|20260105|11:16:08|S|60|59.200000||
B|UMAC|20260105|11:16:08|S|24|15.520000||
B|Z|20260105|11:16:08|S|10|67.073200||
B|AAPL|20260105|11:16:09|S|50|268.900000||
B|BMNU|20260105|11:16:09|S|299|6.670000||
B|KYIV|20260105|11:16:09|S|5|13.220000||
B|NVDA|20260105|11:16:09|S|80|190.240700||
B|ORCL|20260105|11:16:09|S|1|196.360000||
B|PEP|20260105|11:16:09|S|520|139.810000||
B|PFE|20260105|11:16:09|S|100|25.055000||
B|ADBE|20260105|11:16:10|S|40|328.420000||
B|BMNR|20260105|11:16:10|S|106|32.560700||
B|CSIQ|20260105|11:16:10|S|4906|23.189900||
B|ECL|20260105|11:16:10|S|80|261.890000||
B|EIDO|20260105|11:16:10|S|3|19.067500||
B|MP|20260105|11:16:10|S|107|57.350000||
B|NIO|20260105|11:16:10|S|100|4.909300||
B|NVA|20260105|11:16:10|S|10|6.920000||
B|QBTS|20260105|11:16:10|S|1000|30.839000||
B|RKLB|20260105|11:16:10|S|7|75.074500||
B|SNDK|20260105|11:16:10|S|50|275.280000||
B|SNDK|20260105|11:16:10|S|50|275.289000||
B|TDG|20260105|11:16:10|S|1|1370.110000||
B|XOM|20260105|11:16:10|S|1|125.090700||
B|AAPL|20260105|11:16:11|S|1|268.905000||
B|CR|20260105|11:16:11|S|7|194.340000||
B|META|20260105|11:16:11|S|50|662.315000||
B|SE|20260105|11:16:11|S|62|139.590000||
B|SQQQ|20260105|11:16:11|S|100|66.640000||
B|TER|20260105|11:16:11|S|5|221.711000||
B|TER|20260105|11:16:11|S|5|221.720000||
B|TER|20260105|11:16:11|S|24|221.571000||
B|ZETA|20260105|11:16:11|S|40|21.415000||
B|AGQ|20260105|11:16:12|S|2|184.380000||
B|ALB|20260105|11:16:12|S|20|147.770000||
B|CRDO|20260105|11:16:12|S|2|135.890000||
B|FIX|20260105|11:16:12|S|1|1038.730000||
B|HOOD|20260105|11:16:12|S|40|122.480000||
B|SE|20260105|11:16:12|S|31|139.590000||
B|TER|20260105|11:16:12|S|5|221.760000||
B|YINN|20260105|11:16:12|S|200|46.805000||
B|ALGN|20260105|11:16:13|S|1|159.661300||
B|ALGN|20260105|11:16:13|S|2|159.670000||
B|AMAT|20260105|11:16:13|S|5|286.950000||
B|JBL|20260105|11:16:13|S|25|235.090000||
B|NVDA|20260105|11:16:13|S|70|190.255000||
B|SE|20260105|11:16:13|S|62|139.590000||
B|THD|20260105|11:16:13|S|1|61.300000||
B|AVAV|20260105|11:16:14|S|2|290.571000||
B|AVAV|20260105|11:16:14|S|2|290.580000||
B|COPX|20260105|11:16:14|S|215|76.015000||
B|ELVA|20260105|11:16:14|S|100|8.570000||
B|HOOD|20260105|11:16:14|S|104|122.470000||
B|LAES|20260105|11:16:14|S|300|4.425000||
B|LRN|20260105|11:16:14|S|7|67.418100||
B|MAGS|20260105|11:16:14|S|10|66.169300||
B|RGC|20260105|11:16:14|S|400|27.890000||
B|SE|20260105|11:16:14|S|62|139.580000||
B|TDW|20260105|11:16:14|S|7|53.100000||
B|ANET|20260105|11:16:15|S|36|138.445000||
B|CRS|20260105|11:16:15|S|3|341.261000||
B|CRS|20260105|11:16:15|S|8|341.270000||
B|IBM|20260105|11:16:15|S|6|298.520000||
B|LYFT|20260105|11:16:15|S|1|19.557400||
B|QQQI|20260105|11:16:15|S|200|54.209300||
B|SBRA|20260105|11:16:15|S|45|18.685000||
B|AMGN|20260105|11:16:16|S|100|319.800000||
B|EIS|20260105|11:16:16|S|10|114.270000||
B|MRVL|20260105|11:16:16|S|100|91.990000||
B|MSFT|20260105|11:16:16|S|20|473.965000||
B|MTG|20260105|11:16:16|S|20|29.505000||
B|SE|20260105|11:16:16|S|6|139.590000||
B|TSLA|20260105|11:16:16|S|9|454.850000||
B|TSM|20260105|11:16:16|S|1|327.048800||
B|VIPS|20260105|11:16:16|S|50|17.347200||
B|ZM|20260105|11:16:16|S|10|85.880000||
B|ZM|20260105|11:16:16|S|37|85.880000||
B|ZM|20260105|11:16:16|S|53|85.880000||
B|AMDL|20260105|11:16:17|S|50|17.137100||
B|DRS|20260105|11:16:17|S|6|36.204000||
B|GPUS|20260105|11:16:17|S|5|0.268300||
B|HSAI|20260105|11:16:17|S|100|24.040000||
B|INTC|20260105|11:16:17|S|13|40.155000||
B|MSFT|20260105|11:16:17|S|27|473.965000||
B|MSFT|20260105|11:16:17|S|73|473.965000||
B|ORCL|20260105|11:16:17|S|53|196.400000||
B|PBF|20260105|11:16:17|S|60|29.850000||
B|PSLV|20260105|11:16:17|S|1000|25.555000||
B|QBTS|20260105|11:16:17|S|800|30.830000||
B|RIG|20260105|11:16:17|S|2500|4.269000||
B|RKLB|20260105|11:16:17|S|600|75.035000||
B|SOXS|20260105|11:16:17|S|3500|2.545000||
B|ABVX|20260105|11:16:18|S|10|122.270000||
B|BKKT|20260105|11:16:18|S|10|13.587100||
B|BMNU|20260105|11:16:18|S|750|6.669700||
B|ESTA|20260105|11:16:18|S|100|65.180000||
B|NCLH|20260105|11:16:18|S|10|22.317500||
B|RGTI|20260105|11:16:18|S|1|25.672700||
B|RQI|20260105|11:16:18|S|100|11.489300||
B|STLA|20260105|11:16:18|S|100|11.290000||
B|URG|20260105|11:16:18|S|800|1.590000||
B|WIX|20260105|11:16:18|S|50|103.362400||
B|WIX|20260105|11:16:18|S|100|103.420000||
B|ZM|20260105|11:16:18|S|5|85.870000||
B|CLSK|20260105|11:16:19|S|50|12.297200||
B|CORZ|20260105|11:16:19|S|100|16.729300||
B|CRDO|20260105|11:16:19|S|2|135.780000||
B|DQ|20260105|11:16:19|S|10|28.860000||
B|DQ|20260105|11:16:19|S|10|28.861800||
B|INTC|20260105|11:16:19|S|15|40.155000||
B|MCO|20260105|11:16:19|S|1|527.580000||
B|NVDA|20260105|11:16:19|S|200|190.275000||
B|PHYS|20260105|11:16:19|S|4198|33.870000||
B|PTIR|20260105|11:16:19|S|150|25.825000||
B|RKLB|20260105|11:16:19|S|10|75.035000||
B|SOXL|20260105|11:16:19|S|100|50.839400||
B|AAPL|20260105|11:16:20|S|10|268.960000||
B|AGI|20260105|11:16:20|S|8|39.977100||
B|APLD|20260105|11:16:20|S|100|30.090000||
B|CLB|20260105|11:16:20|S|28|18.200000||
B|IRS|20260105|11:16:20|S|50|16.160000||
B|KHC|20260105|11:16:20|S|400|23.735000||
B|NCLH|20260105|11:16:20|S|10|22.318000||
B|PTEN|20260105|11:16:20|S|100|6.800000||
B|QBTS|20260105|11:16:20|S|50|30.849200||
B|QBTS|20260105|11:16:20|S|50|30.850000||
B|RKLB|20260105|11:16:20|S|1400|75.035000||
B|RQI|20260105|11:16:20|S|200|11.480800||
B|SMR|20260105|11:16:20|S|100|19.090000||
B|SMR|20260105|11:16:20|S|200|19.084000||
B|SMR|20260105|11:16:20|S|3800|19.090000||
B|TSLA|20260105|11:16:20|S|50|454.910000||
B|TSLQ|20260105|11:16:20|S|2|17.669700||
B|Z|20260105|11:16:20|S|8|67.074300||
B|AVGO|20260105|11:16:21|S|20|342.085000||
B|IBIT|20260105|11:16:21|S|4|53.360000||
B|IREN|20260105|11:16:21|S|1|46.830000||
B|RGTI|20260105|11:16:21|S|2|25.692700||
B|SMR|20260105|11:16:21|S|100|19.060000||
B|SMR|20260105|11:16:21|S|100|19.080000||
B|UVXY|20260105|11:16:21|S|70|35.165000||
B|ADBE|20260105|11:16:22|S|1|328.200000||
B|ADSK|20260105|11:16:22|S|2|292.593800||
B|AIT|20260105|11:16:22|S|1|265.950000||
B|BBAI|20260105|11:16:22|S|100|5.725000||
B|CHRS|20260105|11:16:22|S|300|1.460000||
B|NCLH|20260105|11:16:22|S|10|22.318000||
B|NVDA|20260105|11:16:22|S|100|190.265000||
B|ONDS|20260105|11:16:22|S|10|11.515000||
B|PLPC|20260105|11:16:22|S|50|229.470000||
B|PNFP|20260105|11:16:22|S|5|97.070000||
B|SYM|20260105|11:16:22|S|14|69.740000||
B|V|20260105|11:16:22|S|2|355.930000||
B|ALL|20260105|11:16:23|S|1|203.150000||
B|RGC|20260105|11:16:23|S|200|27.980000||
B|SHV|20260105|11:16:23|S|25|110.190000||
B|TJX|20260105|11:16:23|S|20|154.150000||
B|UVXY|20260105|11:16:23|S|500|35.160700||
B|AAPL|20260105|11:16:24|S|102|269.015000||
B|AVAV|20260105|11:16:24|S|10|290.571000||
B|AVAV|20260105|11:16:24|S|10|290.580000||
B|GH|20260105|11:16:24|S|10|100.381000||
B|GOOGL|20260105|11:16:24|S|10|317.018800||
B|KYMR|20260105|11:16:24|S|100|70.845000||
B|NCLH|20260105|11:16:24|S|10|22.318000||
B|NU|20260105|11:16:24|S|22|17.820000||
B|PATH|20260105|11:16:24|S|20|16.315000||
B|PG|20260105|11:16:24|S|25|140.200000||
B|XLU|20260105|11:16:24|S|500|42.175000||
B|BKSY|20260105|11:16:25|S|14|22.546000||
B|KLAC|20260105|11:16:25|S|10|1367.470000||
B|PANW|20260105|11:16:25|S|25|184.815000||
B|UBER|20260105|11:16:25|S|200|82.615000||
B|UUU|20260105|11:16:25|S|53|6.390000||
B|AMKR|20260105|11:16:26|S|64|46.618600||
B|BOXX|20260105|11:16:26|S|87|115.145000||
B|CEG|20260105|11:16:26|S|1|354.120000||
B|SOFI|20260105|11:16:26|S|10|29.237500||
B|SOXL|20260105|11:16:26|S|2|50.860000||
B|TVTX|20260105|11:16:26|S|584|38.250000||
B|URA|20260105|11:16:26|S|100|48.040000||
B|ZM|20260105|11:16:26|S|4|85.830000||
B|AGNC|20260105|11:16:27|S|18|10.990000||
B|BP|20260105|11:16:27|S|100|35.140700||
B|EEM|20260105|11:16:27|S|600|56.720000||
B|LHX|20260105|11:16:27|S|9|309.330000||
B|RKLB|20260105|11:16:27|S|7|75.096400||
B|VALE|20260105|11:16:27|S|100|13.450700||
B|Z|20260105|11:16:27|S|9|67.102200||
B|BAC|20260105|11:16:28|S|70|57.240000||
B|BAC|20260105|11:16:28|S|120|57.235000||
B|BBAI|20260105|11:16:28|S|50|5.725000||
B|BURL|20260105|11:16:28|S|20|307.460000||
B|CVNA|20260105|11:16:28|S|30|427.290000||
B|KRMN|20260105|11:16:28|S|1|82.025000||
B|QCOM|20260105|11:16:28|S|1|178.170000||
B|SOXL|20260105|11:16:28|S|1|50.850000||
B|TSLY|20260105|11:16:28|S|3|37.590000||
B|LHSW|20260105|11:16:29|S|1529|0.780000||
B|NXE|20260105|11:16:29|S|14|10.609300||
B|ORCL|20260105|11:16:29|S|23|196.460000||
B|SVM|20260105|11:16:29|S|20|9.100000||
B|VSEC|20260105|11:16:29|S|5|188.850000||
B|BIDU|20260105|11:16:30|S|100|146.845000||
B|BMNR|20260105|11:16:30|S|210|32.555000||
B|IRE|20260105|11:16:30|S|200|8.895000||
B|MPWR|20260105|11:16:30|S|6|963.540000||
B|OSCR|20260105|11:16:30|S|1|16.385500||
B|QQQ|20260105|11:16:30|S|5|620.172700||
B|WDS|20260105|11:16:30|S|38|15.485000||
B|BITF|20260105|11:16:31|S|1000|2.860000||
B|BMNR|20260105|11:16:31|S|98|32.545000||
B|CRCL|20260105|11:16:31|S|5|86.260000||
B|OPEN|20260105|11:16:31|S|147|6.109300||
B|PGY|20260105|11:16:31|S|3|23.828800||
B|PTEN|20260105|11:16:31|S|100|6.800700||
B|RGC|20260105|11:16:31|S|200|28.480000||
B|ROBN|20260105|11:16:31|S|5|63.405000||
B|SPYD|20260105|11:16:31|S|29|43.465000||
B|VOO|20260105|11:16:31|S|6|633.129100||
B|W|20260105|11:16:31|S|36|105.000000||
B|CHRS|20260105|11:16:32|S|100|1.480000||
B|CHRS|20260105|11:16:32|S|400|1.480000||
B|CHRS|20260105|11:16:32|S|1200|1.480000||
B|LLY|20260105|11:16:32|S|19|1038.620000||
B|MPC|20260105|11:16:32|S|8|174.305000||
B|PI|20260105|11:16:32|S|2|175.296800||
B|PTEN|20260105|11:16:32|S|100|6.800700||
B|URBN|20260105|11:16:32|S|25|76.170000||
B|URI|20260105|11:16:32|S|1|892.210000||
B|VIST|20260105|11:16:32|S|8|46.425000||
B|ABBV|20260105|11:16:33|S|10|218.875000||
B|ALCY|20260105|11:16:33|S|87|14.280000||
B|BAC|20260105|11:16:33|S|20|57.235000||
B|BP|20260105|11:16:33|S|100|35.120700||
B|HSAI|20260105|11:16:33|S|95|24.050000||
B|SQQQ|20260105|11:16:33|S|3|66.617300||
B|TTD|20260105|11:16:33|S|1|39.497100||
B|VSEC|20260105|11:16:33|S|40|188.860000||
B|ABT|20260105|11:16:34|S|1|124.700000||
B|COP|20260105|11:16:34|S|29|98.925000||
B|DVLT|20260105|11:16:34|S|400|1.275000||
B|DVLT|20260105|11:16:34|S|800|1.275000||
B|GLDM|20260105|11:16:34|S|50|88.054500||
B|AVGO|20260105|11:16:35|S|30|341.880000||
B|BKSY|20260105|11:16:35|S|14|22.616300||
B|GE|20260105|11:16:35|S|3|326.600000||
B|GOOGL|20260105|11:16:35|S|5|317.060000||
B|OKLO|20260105|11:16:35|S|10|88.700000||
B|RBLX|20260105|11:16:35|S|40|81.275000||
B|UVIX|20260105|11:16:35|S|100|5.542700||
B|AGNC|20260105|11:16:36|S|6000|10.990000||
B|BP|20260105|11:16:36|S|52|35.115000||
B|IBM|20260105|11:16:36|S|5|298.500000||
B|IONQ|20260105|11:16:36|S|50|50.050000||
B|MSFT|20260105|11:16:36|S|17|474.140000||
B|NEBX|20260105|11:16:36|S|200|35.430000||
B|NEBX|20260105|11:16:36|S|400|35.360000||
B|NEM|20260105|11:16:36|S|112|103.630000||
B|NEM|20260105|11:16:36|S|170|103.640000||
B|NKE|20260105|11:16:36|S|4|64.885000||
B|ONDS|20260105|11:16:36|S|15|11.510700||
B|OTLK|20260105|11:16:36|S|200|0.538300||
B|ADBE|20260105|11:16:37|S|1|328.213000||
B|ADBE|20260105|11:16:37|S|2|328.220000||
B|DDOG|20260105|11:16:37|S|25|135.436300||
B|NEBX|20260105|11:16:37|S|100|35.440000||
B|QQQ|20260105|11:16:37|S|5|620.192700||
B|TE|20260105|11:16:37|S|150|8.217200||
B|TSLL|20260105|11:16:37|S|11|19.490000||
B|YMAX|20260105|11:16:37|S|100|10.275000||
B|AIRO|20260105|11:16:38|S|2|10.000000||
B|APLD|20260105|11:16:38|S|10|30.080000||
B|ASTI|20260105|11:16:38|S|1|5.600100||
B|AWK|20260105|11:16:38|S|1|126.640000||
B|HAL|20260105|11:16:38|S|100|32.195000||
B|HYPD|20260105|11:16:38|S|50|3.988600||
B|IONQ|20260105|11:16:38|S|20|50.110000||
B|LCID|20260105|11:16:38|S|50|11.405000||
B|PMI|20260105|11:16:38|S|5|1.870000||
B|RGTI|20260105|11:16:38|S|17|25.755000||
B|RGTI|20260105|11:16:38|S|100|25.755000||
B|SOXL|20260105|11:16:38|S|50|50.860000||
B|TSLA|20260105|11:16:38|S|16|455.028800||
B|UMAC|20260105|11:16:38|S|2|15.519100||
B|UPST|20260105|11:16:38|S|12|49.760000||
B|VRME|20260105|11:16:38|S|400|1.280000||
B|BIL|20260105|11:16:39|S|33|91.420000||
B|CMCSA|20260105|11:16:39|S|18|28.445000||
B|DAVE|20260105|11:16:39|S|15|231.388500||
B|ENPH|20260105|11:16:39|S|50|33.855400||
B|HAL|20260105|11:16:39|S|3|32.195000||
B|MSFT|20260105|11:16:39|S|4|474.135000||
B|MU|20260105|11:16:39|S|15|315.340000||
B|MU|20260105|11:16:39|S|15|315.340000||
B|PATH|20260105|11:16:39|S|50|16.325000||
B|TSLQ|20260105|11:16:39|S|100|17.660000||
B|UPST|20260105|11:16:39|S|65|49.770000||
B|AMZN|20260105|11:16:40|S|1|231.728800||
B|AMZN|20260105|11:16:40|S|5|231.728800||
B|CL|20260105|11:16:40|S|10|76.325000||
B|ITA|20260105|11:16:40|S|1|225.870000||
B|KRMN|20260105|11:16:40|S|49|82.030000||
B|MEME|20260105|11:16:40|S|200|7.065000||
B|NIO|20260105|11:16:40|S|7|4.909300||
B|NIO|20260105|11:16:40|S|100|4.909300||
B|ORCL|20260105|11:16:40|S|100|196.520000||
B|PFE|20260105|11:16:40|S|100|25.055000||
B|SLV|20260105|11:16:40|S|100|69.810000||
B|XOP|20260105|11:16:40|S|100|126.350000||
B|ALAB|20260105|11:16:41|S|50|166.151000||
B|B|20260105|11:16:41|S|50|45.997300||
B|BWXT|20260105|11:16:41|S|4|188.650000||
B|ENB|20260105|11:16:41|S|4|46.385000||
B|LB|20260105|11:16:41|S|50|47.090000||
B|LX|20260105|11:16:41|S|2500|3.229300||
B|NVO|20260105|11:16:41|S|100|54.315000||
B|SMR|20260105|11:16:41|S|100|19.085000||
B|BMNR|20260105|11:16:42|S|22|32.605000||
B|BP|20260105|11:16:42|S|48|35.105000||
B|JNJ|20260105|11:16:42|S|1|202.300000||
B|LUNR|20260105|11:16:42|S|100|18.530000||
B|NEU|20260105|11:16:42|S|17|701.680000||
B|NLR|20260105|11:16:42|S|5|137.194500||
B|OKLO|20260105|11:16:42|S|49|88.740000||
B|VIST|20260105|11:16:42|S|1|46.370000||
B|VIST|20260105|11:16:42|S|41|46.370000||
B|ASML|20260105|11:16:43|S|2|1232.188000||
B|ESTA|20260105|11:16:43|S|20|65.430000||
B|GDXU|20260105|11:16:43|S|5|273.170000||
B|GLD|20260105|11:16:43|S|2|409.020000||
B|LITE|20260105|11:16:43|S|30|357.630000||
B|LYB|20260105|11:16:43|S|130|45.105000||
B|MSTX|20260105|11:16:43|S|229|4.527300||
B|NRG|20260105|11:16:43|S|100|160.070000||
B|NVDA|20260105|11:16:43|S|1|190.315000||
B|NVDA|20260105|11:16:43|S|50|190.315000||
B|RCAT|20260105|11:16:43|S|252|10.449300||
B|RGTI|20260105|11:16:43|S|1|25.752700||
B|VLO|20260105|11:16:43|S|100|178.630000||
B|AMKR|20260105|11:16:44|S|50|46.620000||
B|BMNR|20260105|11:16:44|S|290|32.605000||
B|FROG|20260105|11:16:44|S|50|59.840000||
B|GOOG|20260105|11:16:44|S|20|317.750000||
B|LYFT|20260105|11:16:44|S|25|19.555000||
B|MRK|20260105|11:16:44|S|100|106.530000||
B|MSI|20260105|11:16:44|S|12|386.350000||
B|NGD|20260105|11:16:44|S|100|9.115000||
B|RIOT|20260105|11:16:44|S|100|14.655000||
B|SPYM|20260105|11:16:44|S|1|81.008500||
B|STLA|20260105|11:16:44|S|100|11.285000||
B|TSLA|20260105|11:16:44|S|1|455.030000||
B|BITO|20260105|11:16:45|S|113|13.079900||
B|BP|20260105|11:16:45|S|48|35.112600||
B|FORM|20260105|11:16:45|S|2|62.550000||
B|MA|20260105|11:16:45|S|20|572.990000||
B|MU|20260105|11:16:45|S|100|315.330000||
B|NXE|20260105|11:16:45|S|50|10.609300||
B|PATH|20260105|11:16:45|S|50|16.327500||
B|QBTS|20260105|11:16:45|S|20|30.910000||
B|QXO|20260105|11:16:45|S|100|23.330000||
B|BITO|20260105|11:16:46|S|5|13.079800||
B|NVDA|20260105|11:16:46|S|100|190.285000||
B|OSCR|20260105|11:16:46|S|4115|16.390000||
B|RKLB|20260105|11:16:46|S|30|75.040000||
B|SHV|20260105|11:16:46|S|7|110.189300||
B|UPS|20260105|11:16:46|S|1|101.390000||
B|UTF|20260105|11:16:46|S|200|24.220000||
B|VIST|20260105|11:16:46|S|2|46.370000||
B|ZM|20260105|11:16:46|S|21|85.870000||
B|AAPL|20260105|11:16:47|S|1|269.080000||
B|ALB|20260105|11:16:47|S|29|147.510000||
B|IBIT|20260105|11:16:47|S|2|53.345000||
B|NVDA|20260105|11:16:47|S|200|190.285000||
B|PBR|20260105|11:16:47|S|17|11.555000||
B|TQQQ|20260105|11:16:47|S|20|54.185000||
B|TSLA|20260105|11:16:47|S|9|455.040000||
B|VIST|20260105|11:16:47|S|167|46.370000||
B|BZAI|20260105|11:16:48|S|500|2.245500||
B|KWEB|20260105|11:16:48|S|201|35.849400||
B|QUBT|20260105|11:16:48|S|10|12.135000||
B|RGTI|20260105|11:16:48|S|1|25.745400||
B|SOLT|20260105|11:16:48|S|217|7.607600||
B|SOLT|20260105|11:16:48|S|1200|7.605000||
B|TQQQ|20260105|11:16:48|S|148|54.185000||
B|AMZN|20260105|11:16:49|S|1|231.668800||
B|JEPI|20260105|11:16:49|S|10|57.425000||
B|MA|20260105|11:16:49|S|20|573.000000||
B|OC|20260105|11:16:49|S|100|114.980000||
B|PBR|20260105|11:16:49|S|57|11.560000||
B|PBR|20260105|11:16:49|S|135|11.555000||
B|RCAT|20260105|11:16:49|S|21|10.439300||
B|ADBE|20260105|11:16:50|S|1|328.135000||
B|MSTX|20260105|11:16:50|S|333|4.527300||
B|NKE|20260105|11:16:50|S|2|64.890000||
B|RIVN|20260105|11:16:50|S|20|19.710000||
B|RTX|20260105|11:16:50|S|1|186.820000||
B|TSLA|20260105|11:16:50|S|15|454.940000||
B|TSLA|20260105|11:16:50|S|15|454.941400||
B|TSLA|20260105|11:16:50|S|335|454.940000||
B|VOO|20260105|11:16:50|S|1|633.160000||
B|DVLT|20260105|11:16:51|S|6|1.275000||
B|KWEB|20260105|11:16:51|S|1|35.850000||
B|MA|20260105|11:16:51|S|20|573.000000||
B|RGTI|20260105|11:16:51|S|100|25.759300||
B|UDR|20260105|11:16:51|S|50|36.395000||
B|AMAT|20260105|11:16:52|S|1|286.950000||
B|AMKR|20260105|11:16:52|S|32|46.600000||
B|AMKR|20260105|11:16:52|S|32|46.605000||
B|CONL|20260105|11:16:52|S|390|18.280000||
B|HLX|20260105|11:16:52|S|40|6.795000||
B|LNN|20260105|11:16:52|S|30|121.620000||
B|NU|20260105|11:16:52|S|900|17.817300||
B|NVDA|20260105|11:16:52|S|71|190.265000||
B|NVII|20260105|11:16:52|S|3|28.769600||
B|RGTI|20260105|11:16:52|S|40|25.755000||
B|VYM|20260105|11:16:52|S|1|145.455000||
B|WDAY|20260105|11:16:52|S|2|209.350000||
B|CDNS|20260105|11:16:53|S|40|311.930000||
B|DELL|20260105|11:16:53|S|80|124.940000||
B|DELL|20260105|11:16:53|S|389|124.920000||
B|GOOGL|20260105|11:16:53|S|63|317.151000||
B|MSFT|20260105|11:16:53|S|2|473.995000||
B|MSTR|20260105|11:16:53|S|10|165.418800||
B|MU|20260105|11:16:53|S|4|315.220000||
B|RGTI|20260105|11:16:53|S|1|25.752700||
B|SAN|20260105|11:16:53|S|28|12.085000||
B|UMAC|20260105|11:16:53|S|400|15.520000||
B|XMTR|20260105|11:16:53|S|100|66.730000||
B|AMD|20260105|11:16:54|S|55|225.185000||
B|APLD|20260105|11:16:54|S|50|30.061600||
B|CLS|20260105|11:16:54|S|1|299.985000||
B|GCT|20260105|11:16:54|S|100|37.589500||
B|MRVL|20260105|11:16:54|S|100|92.068800||
B|NVDA|20260105|11:16:54|S|100|190.270000||
B|PBR/A|20260105|11:16:54|S|500|11.005000||
B|RGTI|20260105|11:16:54|S|100|25.755000||
B|CLSK|20260105|11:16:55|S|25|12.285000||
B|FIGR|20260105|11:16:55|S|23|49.610000||
B|IVW|20260105|11:16:55|S|3|124.277600||
B|MA|20260105|11:16:55|S|20|573.000000||
B|NLR|20260105|11:16:55|S|5|137.230000||
B|NVDA|20260105|11:16:55|S|200|190.292500||
B|PCAR|20260105|11:16:55|S|10|111.980000||
B|SEZL|20260105|11:16:55|S|80|70.910000||
B|VRME|20260105|11:16:55|S|700|1.260000||
B|ADI|20260105|11:16:56|S|50|280.881000||
B|CECO|20260105|11:16:56|S|15|61.920000||
B|ESTA|20260105|11:16:56|S|20|65.430000||
B|GOOGL|20260105|11:16:56|S|1|317.170000||
B|SLI|20260105|11:16:56|S|200|4.870000||
B|TZA|20260105|11:16:56|S|500|7.020000||
B|BMNR|20260105|11:16:57|S|44|32.545000||
B|FLRT|20260105|11:16:57|S|51|47.230000||
B|HIMS|20260105|11:16:57|S|2|34.539100||
B|HON|20260105|11:16:57|S|200|199.570000||
B|MA|20260105|11:16:57|S|20|573.010000||
B|ORCL|20260105|11:16:57|S|7|196.420000||
B|PLTR|20260105|11:16:57|S|100|175.190000||
B|SMR|20260105|11:16:57|S|50|19.062600||
B|SOXS|20260105|11:16:57|S|2000|2.545000||
B|VRT|20260105|11:16:57|S|199|174.595000||
B|AAPL|20260105|11:16:58|S|1|269.100000||
B|CNQ|20260105|11:16:58|S|70|31.799600||
B|MA|20260105|11:16:58|S|20|573.010000||
B|QBTS|20260105|11:16:58|S|200|30.875000||
B|RCAT|20260105|11:16:58|S|150|10.437500||
B|TZA|20260105|11:16:58|S|6000|7.023200||
B|VRT|20260105|11:16:58|S|1|174.595000||
B|AMAT|20260105|11:16:59|S|50|287.040000||
B|ASML|20260105|11:16:59|S|1|1232.090000||
B|IBIT|20260105|11:16:59|S|7|53.310000||
B|ORCL|20260105|11:16:59|S|20|196.420000||
B|SLS|20260105|11:16:59|S|41|4.855000||
B|TEM|20260105|11:16:59|S|5|63.860000||
B|TSLA|20260105|11:16:59|S|100|454.980000||
B|TSLA|20260105|11:16:59|S|100|454.981400||
B|ZBIO|20260105|11:16:59|S|59|15.419500||
B|ZS|20260105|11:16:59|S|13|225.902300||
B|AVGO|20260105|11:17:00|S|5|341.760000||
B|LRCX|20260105|11:17:00|S|20|197.985000||
B|MA|20260105|11:17:00|S|20|573.020000||
B|OPEN|20260105|11:17:00|S|100|6.105000||
B|RGTI|20260105|11:17:00|S|1|25.762700||
B|TMDX|20260105|11:17:00|S|200|128.460000||
B|AAOI|20260105|11:17:01|S|30|36.550400||
B|ALAB|20260105|11:17:01|S|1|166.250000||
B|KTOS|20260105|11:17:01|S|7|87.270000||
B|LRCX|20260105|11:17:01|S|17|197.993500||
B|MA|20260105|11:17:01|S|20|573.020000||
B|MARA|20260105|11:17:01|S|75|10.445000||
B|SMCI|20260105|11:17:01|S|100|30.835000||
B|SNDK|20260105|11:17:01|S|23|275.390000||
B|SOXL|20260105|11:17:01|S|200|50.840000||
B|STX|20260105|11:17:01|S|4|291.080000||
B|STX|20260105|11:17:01|S|16|291.080000||
B|TQQQ|20260105|11:17:01|S|300|54.185000||
B|AMAT|20260105|11:17:02|S|4|287.040000||
B|CLSK|20260105|11:17:02|S|100|12.285000||
B|HOOD|20260105|11:17:02|S|100|122.600000||
B|KOLD|20260105|11:17:02|S|48|42.313200||
B|MA|20260105|11:17:02|S|6|573.020000||
B|MSTX|20260105|11:17:02|S|227|4.517300||
B|NIO|20260105|11:17:02|S|100|4.909300||
B|NVDA|20260105|11:17:02|S|200|190.265000||
B|PBR|20260105|11:17:02|S|6|11.555000||
B|PTEN|20260105|11:17:02|S|100|6.795000||
B|STX|20260105|11:17:02|S|4|291.080000||
B|STX|20260105|11:17:02|S|6|291.080000||
B|WWD|20260105|11:17:02|S|5|323.341000||
B|WWD|20260105|11:17:02|S|6|323.350000||
B|NKE|20260105|11:17:03|S|100|64.905000||
B|NVDA|20260105|11:17:03|S|50|190.235000||
B|NVMI|20260105|11:17:03|S|1|380.501000||
B|PLTR|20260105|11:17:03|S|4|175.189100||
B|QBTS|20260105|11:17:03|S|345|30.890000||
B|QQQ|20260105|11:17:03|S|1|620.245000||
B|QQQ|20260105|11:17:03|S|38|620.245000||
B|STX|20260105|11:17:03|S|16|291.080000||
B|TSLA|20260105|11:17:03|S|100|455.008600||
B|WWD|20260105|11:17:03|S|5|323.341000||
B|WWD|20260105|11:17:03|S|6|323.350000||
B|AAPL|20260105|11:17:04|S|2|269.105000||
B|BITO|20260105|11:17:04|S|10|13.069800||
B|FIG|20260105|11:17:04|S|59|37.430000||
B|HPQ|20260105|11:17:04|S|5|22.120800||
B|LRN|20260105|11:17:04|S|48|67.434800||
B|LRN|20260105|11:17:04|S|48|67.440000||
B|MNTS|20260105|11:17:04|S|80|9.610000||
B|SHW|20260105|11:17:04|S|1|329.350000||
B|SLAI|20260105|11:17:04|S|2606|0.770000||
B|SLV|20260105|11:17:04|S|500|69.795000||
B|UNHG|20260105|11:17:04|S|100|17.559300||
B|ZTS|20260105|11:17:04|S|1|126.775600||
B|INOD|20260105|11:17:05|S|40|61.910000||
B|INOD|20260105|11:17:05|S|200|61.840000||
B|KHC|20260105|11:17:05|S|15|23.757500||
B|OGN|20260105|11:17:05|S|17|7.215000||
B|SLB|20260105|11:17:05|S|100|44.095000||
B|VIST|20260105|11:17:05|S|25|46.430000||
B|ACET|20260105|11:17:06|S|9|8.230000||
B|ADBE|20260105|11:17:06|S|4|328.140000||
B|CEG|20260105|11:17:06|S|20|354.220000||
B|DVA|20260105|11:17:06|S|100|114.830000||
B|EQNR|20260105|11:17:06|S|100|23.835000||
B|KRMN|20260105|11:17:06|S|54|82.030000||
B|PL|20260105|11:17:06|S|60|20.985000||
B|QQQ|20260105|11:17:06|S|7|620.215000||
B|RGTI|20260105|11:17:06|S|1|25.752700||
B|SOFI|20260105|11:17:06|S|300|29.255000||
B|TMUS|20260105|11:17:06|S|3|198.987500||
B|TMUS|20260105|11:17:06|S|3|198.990000||
B|TSLA|20260105|11:17:06|S|100|454.930000||
B|AMZN|20260105|11:17:07|S|4|231.718800||
B|ASTS|20260105|11:17:07|S|2|90.160000||
B|INTC|20260105|11:17:07|S|14|40.175000||
B|OKLO|20260105|11:17:07|S|7|88.820000||
B|PBR/A|20260105|11:17:07|S|300|11.005500||
B|RIO|20260105|11:17:07|S|2|82.525000||
B|SPYM|20260105|11:17:07|S|67|81.009300||
B|WU|20260105|11:17:07|S|300|9.375000||
B|AMZN|20260105|11:17:08|S|200|231.712300||
B|APLD|20260105|11:17:08|S|18|30.090000||
B|MARA|20260105|11:17:08|S|300|10.449100||
B|MU|20260105|11:17:08|S|20|315.165000||
B|NVDA|20260105|11:17:08|S|5|190.245000||
B|PL|20260105|11:17:08|S|30|20.965000||
B|TPET|20260105|11:17:08|S|200|0.834300||
B|VRME|20260105|11:17:08|S|300|1.280000||
B|XLU|20260105|11:17:08|S|15|42.220000||
B|AAOI|20260105|11:17:09|S|25|36.576200||
B|HOOD|20260105|11:17:09|S|1|122.555000||
B|KOF|20260105|11:17:09|S|46|95.090000||
B|OKLL|20260105|11:17:09|S|19|25.090000||
B|SPY|20260105|11:17:09|S|1|688.495000||
B|UNG|20260105|11:17:09|S|1000|11.320000||
B|AVGO|20260105|11:17:10|S|2|341.660000||
B|AVGO|20260105|11:17:10|S|3|341.620000||
B|CGMS|20260105|11:17:10|S|5|27.673500||
B|IBIT|20260105|11:17:10|S|4|53.305000||
B|MARA|20260105|11:17:10|S|68|10.445000||
B|MU|20260105|11:17:10|S|9|315.150000||
B|PXIU|20260105|11:17:10|S|2|2.242500||
B|SMU|20260105|11:17:10|S|10|17.880000||
B|SVRA|20260105|11:17:10|S|49|5.650000||
B|TQQQ|20260105|11:17:10|S|21|54.189000||
B|WMT|20260105|11:17:10|S|2|113.027900||
B|AMKR|20260105|11:17:11|S|10|46.630000||
B|CIFR|20260105|11:17:11|S|100|17.679300||
B|EWY|20260105|11:17:11|S|50|105.047300||
B|GBIL|20260105|11:17:11|S|80|99.975000||
B|THG|20260105|11:17:11|S|1|180.940000||
B|TSLA|20260105|11:17:11|S|143|454.880000||
B|TSLL|20260105|11:17:11|S|500|19.485000||
B|FTI|20260105|11:17:12|S|10|48.260000||
B|ONDS|20260105|11:17:12|S|400|11.525000||
B|TSLA|20260105|11:17:12|S|20|454.840000||
B|APA|20260105|11:17:13|S|100|24.070900||
B|ASTS|20260105|11:17:13|S|1|90.110000||
B|HIBS|20260105|11:17:13|S|1535|4.485000||
B|IREN|20260105|11:17:13|S|100|46.750000||
B|LRN|20260105|11:17:13|S|59|67.600000||
B|LRN|20260105|11:17:13|S|141|67.592300||
B|QQQ|20260105|11:17:13|S|200|620.232700||
B|BTBT|20260105|11:17:14|S|90|2.160000||
B|CVX|20260105|11:17:14|S|4|163.210000||
B|HOOD|20260105|11:17:14|S|100|122.520000||
B|HOOD|20260105|11:17:14|S|100|122.520000||
B|LRCX|20260105|11:17:14|S|20|198.070000||
B|LRCX|20260105|11:17:14|S|31|198.004400||
B|PGY|20260105|11:17:14|S|100|23.810000||
B|PGY|20260105|11:17:14|S|100|23.828000||
B|PLTR|20260105|11:17:14|S|20|175.115000||
B|TQQQ|20260105|11:17:14|S|200|54.185000||
B|TSLA|20260105|11:17:14|S|5|454.830000||
B|AMZN|20260105|11:17:15|S|5|231.725000||
B|PG|20260105|11:17:15|S|3|140.339000||
B|PG|20260105|11:17:15|S|3|140.340000||
B|PSKY|20260105|11:17:15|S|50|12.965000||
B|QBTS|20260105|11:17:15|S|500|30.860000||
B|QBTS|20260105|11:17:15|S|500|30.860000||
B|Z|20260105|11:17:15|S|10|67.085200||
B|Z|20260105|11:17:15|S|200|67.085200||
B|CRDO|20260105|11:17:16|S|50|135.486400||
B|GLD|20260105|11:17:16|S|80|409.030000||
B|INDV|20260105|11:17:16|S|200|35.310000||
B|LLY|20260105|11:17:16|S|9|1040.120000||
B|MSTX|20260105|11:17:16|S|220|4.517300||
B|MU|20260105|11:17:16|S|25|314.930000||
B|TSCO|20260105|11:17:16|S|50|50.066900||
B|CRWV|20260105|11:17:17|S|10|80.605000||
B|DKNG|20260105|11:17:17|S|100|36.350000||
B|ETHU|20260105|11:17:17|S|100|62.891700||
B|KMI|20260105|11:17:17|S|29|27.510000||
B|NVT|20260105|11:17:17|S|30|107.020000||
B|SPY|20260105|11:17:17|S|50|688.535000||
B|SPYM|20260105|11:17:17|S|2|81.016800||
B|STLA|20260105|11:17:17|S|100|11.290000||
B|TSLA|20260105|11:17:17|S|2|454.758600||
B|TSLA|20260105|11:17:17|S|35|454.740000||
B|AMD|20260105|11:17:18|S|3|225.110000||
B|APP|20260105|11:17:18|S|13|632.150000||
B|AZN|20260105|11:17:18|S|40|90.565000||
B|BEKE|20260105|11:17:18|S|33|17.015000||
B|BTCI|20260105|11:17:18|S|100|46.570000||
B|CRWG|20260105|11:17:18|S|313|3.410000||
B|ENPH|20260105|11:17:18|S|10|33.838800||
B|ETH|20260105|11:17:18|S|1|30.110000||
B|ETHA|20260105|11:17:18|S|152|24.089300||
B|FCX|20260105|11:17:18|S|16|53.567700||
B|ORCL|20260105|11:17:18|S|34|196.280000||
B|TSLA|20260105|11:17:18|S|50|454.743700||
B|FCX|20260105|11:17:19|S|14|53.567100||
B|MUU|20260105|11:17:19|S|8|121.340000||
B|RCAT|20260105|11:17:19|S|160|10.439100||
B|TSLA|20260105|11:17:19|S|80|454.680000||
B|VT|20260105|11:17:19|S|6|143.285000||
B|BTG|20260105|11:17:20|S|100|4.710000||
B|CVX|20260105|11:17:20|S|100|163.129500||
B|EEM|20260105|11:17:20|S|638|56.715000||
B|PICK|20260105|11:17:20|S|59|53.430000||
B|PLTR|20260105|11:17:20|S|100|175.120000||
B|QBTS|20260105|11:17:20|S|500|30.880000||
B|VT|20260105|11:17:20|S|2|143.280000||
B|CCCX|20260105|11:17:21|S|100|17.400000||
B|GOOG|20260105|11:17:21|S|50|317.880000||
B|IREN|20260105|11:17:21|S|50|46.760000||
B|IREN|20260105|11:17:21|S|50|46.760000||
B|PSLV|20260105|11:17:21|S|2|25.525000||
B|SQQQ|20260105|11:17:21|S|200|66.610000||
B|TS|20260105|11:17:21|S|33|40.240700||
B|APG|20260105|11:17:22|S|34|40.270000||
B|BWXT|20260105|11:17:22|S|20|188.495000||
B|INTC|20260105|11:17:22|S|100|40.175000||
B|IREN|20260105|11:17:22|S|50|46.760000||
B|MBIN|20260105|11:17:22|S|90|33.980000||
B|MCK|20260105|11:17:22|S|5|807.240000||
B|MSFT|20260105|11:17:22|S|60|473.942300||
B|OPEN|20260105|11:17:22|S|10|6.095000||
B|TEK|20260105|11:17:22|S|38|30.731400||
B|FCFS|20260105|11:17:23|S|6|159.580000||
B|IVW|20260105|11:17:23|S|1|124.267600||
B|PBR|20260105|11:17:23|S|800|11.555000||
B|PBR|20260105|11:17:23|S|4154|11.560000||
B|RGTI|20260105|11:17:23|S|1|25.745400||
B|AAPL|20260105|11:17:24|S|198|269.090000||
B|SILJ|20260105|11:17:24|S|40|29.075000||
B|URA|20260105|11:17:24|S|1|48.025000||
B|Z|20260105|11:17:24|S|12|67.085300||
B|AMAT|20260105|11:17:25|S|50|286.980000||
B|DUOL|20260105|11:17:25|S|10|190.450000||
B|GOOGL|20260105|11:17:25|S|20|317.320000||
B|IONQ|20260105|11:17:25|S|27|50.050000||
B|NKE|20260105|11:17:25|S|20|64.915000||
B|PFE|20260105|11:17:25|S|100|25.075000||
B|VOO|20260105|11:17:25|S|20|633.205000||
B|BA|20260105|11:17:26|S|4|229.110000||
B|BAC|20260105|11:17:26|S|3|57.216500||
B|CRS|20260105|11:17:26|S|3|342.130000||
B|HIBL|20260105|11:17:26|S|14|73.260000||
B|HOOD|20260105|11:17:26|S|178|122.570900||
B|INTC|20260105|11:17:26|S|748|40.169100||
B|JBLU|20260105|11:17:26|S|500|4.665000||
B|KO|20260105|11:17:26|S|1|68.215000||
B|ONDS|20260105|11:17:26|S|200|11.505000||
B|TSLA|20260105|11:17:26|S|8|454.640000||
B|ZTS|20260105|11:17:26|S|5|126.800000||
B|AMKR|20260105|11:17:27|S|1|46.615000||
B|AMZN|20260105|11:17:27|S|100|231.684700||
B|HOOD|20260105|11:17:27|S|450|122.605000||
B|INBS|20260105|11:17:27|E|200|10.408400||
B|MNMD|20260105|11:17:27|S|73|13.980000||
B|TMDE|20260105|11:17:27|S|546|1.260000||
B|CRCL|20260105|11:17:28|S|60|86.160000||
B|FEZ|20260105|11:17:28|S|30|65.885000||
B|GGAL|20260105|11:17:28|S|100|55.250000||
B|KMB|20260105|11:17:28|S|6|98.838700||
B|MLYS|20260105|11:17:28|S|50|34.987800||
B|MU|20260105|11:17:28|S|10|315.140000||
B|RGC|20260105|11:17:28|S|100|27.980000||
B|SMCI|20260105|11:17:28|S|16|30.805000||
B|SNPS|20260105|11:17:28|S|40|505.790000||
B|TTWO|20260105|11:17:28|S|1|257.012100||
B|VG|20260105|11:17:28|S|100|6.929300||
B|ZS|20260105|11:17:28|S|6|225.985700||
B|ZTS|20260105|11:17:28|S|100|126.716900||
B|ALNY|20260105|11:17:29|S|1|388.835000||
B|ALNY|20260105|11:17:29|S|2|388.835000||
B|BTI|20260105|11:17:29|S|2|54.965000||
B|CLSK|20260105|11:17:29|S|100|12.275000||
B|GGAL|20260105|11:17:29|S|6|55.230000||
B|MSTR|20260105|11:17:29|S|5|165.205300||
B|REMX|20260105|11:17:29|S|10|79.510000||
B|STZ|20260105|11:17:29|S|1|144.110000||
B|VST|20260105|11:17:29|S|2|161.290000||
B|CORT|20260105|11:17:30|S|100|36.640000||
B|E|20260105|11:17:30|S|25|38.800000||
B|HOOD|20260105|11:17:30|S|50|122.511200||
B|IREN|20260105|11:17:30|S|20|46.775000||
B|LQDA|20260105|11:17:30|S|20|31.740000||
B|MASK|20260105|11:17:30|S|100|0.322101||
B|MSFT|20260105|11:17:30|S|1|473.935000||
B|NOW|20260105|11:17:30|S|8|149.235000||
B|ORCL|20260105|11:17:30|S|20|196.190000||
B|RDDT|20260105|11:17:30|S|50|244.430000||
B|SOFI|20260105|11:17:30|S|300|29.245000||
B|TSCO|20260105|11:17:30|S|100|50.070000||
B|VRME|20260105|11:17:30|S|100|1.289400||
B|Z|20260105|11:17:30|S|16|67.085200||
B|AMC|20260105|11:17:31|S|15|1.560000||
B|IRDM|20260105|11:17:31|S|100|18.320000||
B|KHC|20260105|11:17:31|S|43|23.765000||
B|LLY|20260105|11:17:31|S|24|1039.880000||
B|MSFT|20260105|11:17:31|S|12|473.935000||
B|QQQM|20260105|11:17:31|S|30|255.345000||
B|SEZL|20260105|11:17:31|S|5|70.910000||
B|VEA|20260105|11:17:31|S|250|63.815000||
B|BKKT|20260105|11:17:32|S|30|13.598300||
B|KMB|20260105|11:17:32|S|1|98.838700||
B|LRN|20260105|11:17:32|S|14|67.650000||
B|MAGS|20260105|11:17:32|S|6|66.179300||
B|MOS|20260105|11:17:32|S|2|24.528100||
B|PTEN|20260105|11:17:32|S|100|6.805000||
B|ADBE|20260105|11:17:33|S|22|328.130000||
B|ADBE|20260105|11:17:33|S|23|328.130000||
B|APP|20260105|11:17:33|S|10|632.260000||
B|IONQ|20260105|11:17:33|S|100|50.055000||
B|IONQ|20260105|11:17:33|S|100|50.070000||
B|MSFT|20260105|11:17:33|S|38|473.960000||
B|PSX|20260105|11:17:33|S|20|138.420000||
B|RGTZ|20260105|11:17:33|S|100|15.480000||
B|SHC|20260105|11:17:33|S|100|18.255000||
B|VMD|20260105|11:17:33|S|42|7.220000||
B|COIN|20260105|11:17:34|S|67|253.510000||
B|DNUT|20260105|11:17:34|S|5|4.125000||
B|MA|20260105|11:17:34|S|2|572.785000||
B|TER|20260105|11:17:34|S|14|221.625000||
B|AMD|20260105|11:17:35|S|21|225.070000||
B|ARM|20260105|11:17:35|S|30|119.910000||
B|BITO|20260105|11:17:35|S|35|13.069700||
B|CCJ|20260105|11:17:35|S|10|98.338200||
B|CCJ|20260105|11:17:35|S|10|98.340000||
B|INTC|20260105|11:17:35|S|82|40.185000||
B|IVW|20260105|11:17:35|S|1000|124.267500||
B|MRNA|20260105|11:17:35|S|100|31.495000||
B|MU|20260105|11:17:35|S|30|315.160000||
B|ORCL|20260105|11:17:35|S|20|196.190000||
B|RGTI|20260105|11:17:35|S|1|25.732700||
B|RKLB|20260105|11:17:35|S|87|75.045000||
B|TSLA|20260105|11:17:35|S|171|454.640000||
B|ZTS|20260105|11:17:35|S|41|126.717200||
B|AMZN|20260105|11:17:36|S|1|231.659300||
B|ASST|20260105|11:17:36|S|100|1.010000||
B|BBAI|20260105|11:17:36|S|10|5.725000||
B|CEG|20260105|11:17:36|S|60|354.190000||
B|CEG|20260105|11:17:36|S|196|354.190000||
B|MELI|20260105|11:17:36|S|1|2167.830000||
B|RGTI|20260105|11:17:36|S|12|25.727300||
B|ZTS|20260105|11:17:36|S|4|126.775000||
B|CRDO|20260105|11:17:37|S|12|135.474400||
B|CRDO|20260105|11:17:37|S|12|135.480000||
B|ENPH|20260105|11:17:37|S|200|33.858800||
B|IREN|20260105|11:17:37|S|100|46.799000||
B|KWEB|20260105|11:17:37|S|10|35.850000||
B|TSLA|20260105|11:17:37|S|10|454.519700||
B|TSM|20260105|11:17:37|S|1|327.030000||
B|VICR|20260105|11:17:37|S|1|146.400000||
B|VIST|20260105|11:17:37|S|1|46.480000||
B|WBD|20260105|11:17:37|S|1|28.755000||
B|AA|20260105|11:17:38|S|30|59.755000||
B|AVGO|20260105|11:17:38|S|2|341.496200||
B|CTVA|20260105|11:17:38|S|7|67.574600||
B|ETHU|20260105|11:17:38|S|100|62.940000||
B|ETHU|20260105|11:17:38|S|200|62.940000||
B|PBF|20260105|11:17:38|S|40|29.800000||
B|PDD|20260105|11:17:38|S|48|117.895000||
B|TREX|20260105|11:17:38|S|500|36.630000||
B|TSLA|20260105|11:17:38|S|40|454.540000||
B|TSLA|20260105|11:17:38|S|100|454.535000||
B|APP|20260105|11:17:39|S|1|632.220000||
B|GLD|20260105|11:17:39|S|5|408.987800||
B|IBIT|20260105|11:17:39|S|1200|53.305000||
B|MELI|20260105|11:17:39|S|1|2170.199000||
B|MELI|20260105|11:17:39|S|1|2170.210000||
B|MELI|20260105|11:17:39|S|2|2170.190000||
B|NGD|20260105|11:17:39|S|50|9.090000||
B|QCOM|20260105|11:17:39|S|50|177.897500||
B|RGTI|20260105|11:17:39|S|40|25.729100||
B|ASTS|20260105|11:17:40|S|100|90.000000||
B|BE|20260105|11:17:40|S|10|104.186000||
B|IAUM|20260105|11:17:40|S|225|44.345000||
B|IREN|20260105|11:17:40|S|50|46.799200||
B|KO|20260105|11:17:40|S|50|68.205000||
B|OGS|20260105|11:17:40|S|40|75.560000||
B|PLTR|20260105|11:17:40|S|10|175.200000||
B|PTEN|20260105|11:17:40|S|100|6.810700||
B|QBTS|20260105|11:17:40|S|500|30.855000||
B|RGTI|20260105|11:17:40|S|1|25.715400||
B|RIO|20260105|11:17:40|S|100|82.480000||
B|VXX|20260105|11:17:40|S|10|26.208800||
B|VXX|20260105|11:17:40|S|50|26.208300||
B|AMC|20260105|11:17:41|S|5|1.560000||
B|LYB|20260105|11:17:41|S|10|45.115000||
B|SOUN|20260105|11:17:41|S|20|11.187500||
B|SOXX|20260105|11:17:41|S|20|321.750000||
B|SOXX|20260105|11:17:41|S|200|321.750000||
B|VLO|20260105|11:17:41|S|300|178.930000||
B|BP|20260105|11:17:42|S|15|35.145000||
B|MKDW|20260105|11:17:42|S|1400|0.169200||
B|RDDT|20260105|11:17:42|S|100|244.390000||
B|TSLA|20260105|11:17:42|S|50|454.495000||
B|VRME|20260105|11:17:42|S|50|1.290000||
B|AMAT|20260105|11:17:43|S|200|287.165000||
B|BOIL|20260105|11:17:43|S|95|18.755000||
B|BOIL|20260105|11:17:43|S|1905|18.755000||
B|DKNG|20260105|11:17:43|S|25|36.330700||
B|ELV|20260105|11:17:43|S|5|359.960000||
B|GME|20260105|11:17:43|S|1600|20.635000||
B|HIMS|20260105|11:17:43|S|50|34.569300||
B|IAUM|20260105|11:17:43|S|750|44.335000||
B|IBIT|20260105|11:17:43|S|100|53.300000||
B|PICK|20260105|11:17:43|S|200|53.410000||
B|QQQ|20260105|11:17:43|S|1|620.195000||
B|SAFX|20260105|11:17:43|S|100|0.257500||
B|TIC|20260105|11:17:43|S|1|10.160000||
B|TSLL|20260105|11:17:43|S|20|19.445000||
B|ZIM|20260105|11:17:43|S|10|21.815000||
B|BITO|20260105|11:17:44|S|1|13.060000||
B|QCOM|20260105|11:17:44|S|23|177.830000||
B|RGTI|20260105|11:17:44|S|75|25.684500||
B|TSLA|20260105|11:17:44|S|5|454.311400||
B|TSLA|20260105|11:17:44|S|400|454.310000||
B|UAMY|20260105|11:17:44|S|100|6.975000||
B|VOO|20260105|11:17:44|S|2|633.129100||
B|Z|20260105|11:17:44|S|8|67.083800||
B|BAC|20260105|11:17:45|S|1|57.225000||
B|LHSW|20260105|11:17:45|S|36|0.763200||
B|LITE|20260105|11:17:45|S|2|358.230000||
B|PFE|20260105|11:17:45|S|100|25.050700||
B|TSLA|20260105|11:17:45|S|800|454.350000||
B|ALAB|20260105|11:17:46|S|12|166.441000||
B|BAC|20260105|11:17:46|S|100|57.225000||
B|CL|20260105|11:17:46|S|1|76.345000||
B|FIG|20260105|11:17:46|S|140|37.540000||
B|GOOGL|20260105|11:17:46|S|2|317.300000||
B|MCK|20260105|11:17:46|S|15|807.490000||
B|MSFT|20260105|11:17:46|S|1|473.825000||
B|SAN|20260105|11:17:46|S|12|12.080700||
B|TQQQ|20260105|11:17:46|S|24|54.175000||
B|BITO|20260105|11:17:47|S|9|13.059700||
B|CEG|20260105|11:17:47|S|1|353.965000||
B|IRET|20260105|11:17:47|S|3|18.800000||
B|MMM|20260105|11:17:47|S|20|163.080000||
B|MSTX|20260105|11:17:47|S|101|4.507300||
B|NEM|20260105|11:17:47|S|2|103.518100||
B|PATH|20260105|11:17:47|S|25|16.337500||
B|PURR|20260105|11:17:47|S|200|3.720000||
B|PURR|20260105|11:17:47|S|1000|3.720000||
B|PURR|20260105|11:17:47|S|1200|3.705000||
B|TSLA|20260105|11:17:47|S|100|454.430000||
B|UNFI|20260105|11:17:47|S|10|32.730000||
B|VIST|20260105|11:17:47|S|1|46.490000||
B|W|20260105|11:17:47|S|2|104.940000||
B|WVE|20260105|11:17:47|S|225|14.990000||
B|BE|20260105|11:17:48|S|10|104.186000||
B|CEG|20260105|11:17:48|S|400|353.965000||
B|GUTS|20260105|11:17:48|S|200|2.080000||
B|OWLT|20260105|11:17:48|S|100|16.160000||
B|PR|20260105|11:17:48|S|100|13.655000||
B|RL|20260105|11:17:48|S|7|362.535000||
B|SNX|20260105|11:17:48|S|40|154.865000||
B|VRME|20260105|11:17:48|S|1300|1.290000||
B|XLF|20260105|11:17:48|S|1|56.230000||
B|Z|20260105|11:17:48|S|18|67.084600||
B|ABRpD|20260105|11:17:49|S|13|17.400000||
B|BMY|20260105|11:17:49|S|15|52.165000||
B|CVNA|20260105|11:17:49|S|15|426.940000||
B|OKLO|20260105|11:17:49|S|20|88.696300||
B|STLA|20260105|11:17:49|S|5|11.280000||
B|UGL|20260105|11:17:49|S|10|58.895000||
B|AVAV|20260105|11:17:50|S|20|290.390000||
B|FMS|20260105|11:17:50|S|16|23.640000||
B|HYMC|20260105|11:17:50|S|40|27.885000||
B|LYG|20260105|11:17:50|S|49|5.432800||
B|ATAI|20260105|11:17:51|S|300|3.730000||
B|ATAI|20260105|11:17:51|S|400|3.725000||
B|SPDW|20260105|11:17:51|S|1392|45.362500||
B|TGEN|20260105|11:17:51|S|200|5.680000||
B|TGEN|20260105|11:17:51|S|200|5.680000||
B|UBER|20260105|11:17:51|S|7|82.590000||
B|CVX|20260105|11:17:52|S|1|163.125000||
B|IONQ|20260105|11:17:52|S|100|49.995000||
B|IRWD|20260105|11:17:52|S|50|4.617100||
B|SATS|20260105|11:17:52|S|1|111.290000||
B|SNDK|20260105|11:17:52|S|25|275.675000||
B|SNDK|20260105|11:17:52|S|25|275.730000||
B|URA|20260105|11:17:52|S|3|47.980000||
B|AFRM|20260105|11:17:53|S|100|80.100000||
B|APP|20260105|11:17:53|S|20|632.150000||
B|ASML|20260105|11:17:53|S|2|1232.510000||
B|ASTS|20260105|11:17:53|S|20|89.850000||
B|JNJ|20260105|11:17:53|S|7|202.283500||
B|LMT|20260105|11:17:53|S|1|507.570000||
B|MSTY|20260105|11:17:53|S|30|31.290000||
B|PRAX|20260105|11:17:53|S|2|277.210000||
B|TRGP|20260105|11:17:53|S|35|180.250000||
B|TSM|20260105|11:17:53|S|3|327.080000||
B|CENX|20260105|11:17:54|S|50|41.850000||
B|CVX|20260105|11:17:54|S|6|163.120000||
B|EQX|20260105|11:17:54|S|20|14.350000||
B|INTC|20260105|11:17:54|S|28|40.180000||
B|MELI|20260105|11:17:54|S|1|2163.680000||
B|PONY|20260105|11:17:54|S|60|16.635000||
B|QQQ|20260105|11:17:54|S|10|620.230000||
B|RXO|20260105|11:17:54|S|14|13.480000||
B|BTI|20260105|11:17:55|S|1|54.945000||
B|CRM|20260105|11:17:55|S|38|257.240000||
B|MPLX|20260105|11:17:55|S|2|52.930000||
B|MU|20260105|11:17:55|S|5|315.560000||
B|NVDA|20260105|11:17:55|S|100|190.435000||
B|S|20260105|11:17:55|S|3|14.755000||
B|SILA|20260105|11:17:55|S|200|23.620000||
B|TMDE|20260105|11:17:55|S|185|1.260000||
B|AEM|20260105|11:17:56|S|1|178.668200||
B|AMKR|20260105|11:17:56|S|100|46.650000||
B|JPM|20260105|11:17:56|S|30|335.100000||
B|MOS|20260105|11:17:56|S|70|24.517100||
B|PFE|20260105|11:17:56|S|100|25.040700||
B|VG|20260105|11:17:56|S|100|6.925000||
B|VOO|20260105|11:17:56|S|32|633.149100||
B|ARKK|20260105|11:17:57|S|400|80.980500||
B|AXTI|20260105|11:17:57|S|32|16.210000||
B|DELL|20260105|11:17:57|S|2|125.195000||
B|DNOW|20260105|11:17:57|S|100|13.780000||
B|ERO|20260105|11:17:57|S|19|29.830000||
B|GS|20260105|11:17:57|S|1|953.400000||
B|MAR|20260105|11:17:57|S|4|309.630000||
B|TMF|20260105|11:17:57|S|134|37.399300||
B|TSLA|20260105|11:17:57|S|10|454.438200||
B|AMZN|20260105|11:17:58|S|1|231.716100||
B|BTBT|20260105|11:17:58|S|20|2.160000||
B|DIS|20260105|11:17:58|S|1|113.865000||
B|GROY|20260105|11:17:58|S|100|4.267500||
B|PBF|20260105|11:17:58|S|100|29.790000||
B|WDC|20260105|11:17:58|S|100|190.590000||
B|XOM|20260105|11:17:58|S|90|125.030000||
B|BMY|20260105|11:17:59|S|10|52.145000||
B|NKE|20260105|11:17:59|S|20|64.980000||
B|NVTS|20260105|11:17:59|S|1|8.979600||
B|PATH|20260105|11:17:59|S|20|16.315000||
B|REMX|20260105|11:17:59|S|20|79.470000||
B|VOO|20260105|11:17:59|S|5|633.109100||
B|AG|20260105|11:18:00|S|100|17.500000||
B|AG|20260105|11:18:00|S|1000|17.502800||
B|AMZN|20260105|11:18:00|S|1|231.739000||
B|SIRI|20260105|11:18:00|S|2|21.050000||
B|VIST|20260105|11:18:00|S|26|46.490000||
B|VT|20260105|11:18:00|S|25|143.255000||
B|CLSK|20260105|11:18:01|S|100|12.260700||
B|CVX|20260105|11:18:01|S|3|163.220000||
B|DB|20260105|11:18:01|S|200|39.575000||
B|GCT|20260105|11:18:01|S|1|37.605900||
B|NKE|20260105|11:18:01|S|12|65.025000||
B|O|20260105|11:18:01|S|95|57.285000||
B|PLTR|20260105|11:18:01|S|100|175.130000||
B|RKLB|20260105|11:18:01|S|100|74.925000||
B|RKLB|20260105|11:18:01|S|100|74.925000||
B|SGML|20260105|11:18:01|S|100|15.020000||
B|SGML|20260105|11:18:01|S|100|15.030000||
B|TSLA|20260105|11:18:01|S|100|454.311700||
B|UEC|20260105|11:18:01|S|63|13.805000||
B|UNH|20260105|11:18:01|S|18|337.930000||
B|CEG|20260105|11:18:02|S|670|354.239900||
B|CNR|20260105|11:18:02|S|4|88.630000||
B|ET|20260105|11:18:02|S|3|16.365900||
B|FCFS|20260105|11:18:02|S|65|159.810000||
B|JPM|20260105|11:18:02|S|240|335.230000||
B|LLY|20260105|11:18:02|S|22|1037.730000||
B|MCD|20260105|11:18:02|S|2|301.025000||
B|NXE|20260105|11:18:02|S|50|10.560000||
B|UEC|20260105|11:18:02|S|782|13.805000||
B|FTAI|20260105|11:18:03|S|1|223.290000||
B|MCHP|20260105|11:18:03|S|5|68.225000||
B|PBF|20260105|11:18:03|S|293|29.810000||
B|PBR|20260105|11:18:03|S|50|11.555000||
B|TBIL|20260105|11:18:03|S|320|49.910000||
B|ABBV|20260105|11:18:04|S|1|218.910000||
B|ADBE|20260105|11:18:04|S|1|327.913700||
B|ADBE|20260105|11:18:04|S|1|327.920000||
B|CSIQ|20260105|11:18:04|S|100|23.210000||
B|JBLU|20260105|11:18:04|S|800|4.660000||
B|TQQQ|20260105|11:18:04|S|100|54.150700||
B|AAPL|20260105|11:18:05|S|10|269.094500||
B|MRNA|20260105|11:18:05|S|100|31.520700||
B|SDOW|20260105|11:18:05|S|3|30.077300||
B|TER|20260105|11:18:05|S|10|221.655000||
B|TONX|20260105|11:18:05|S|100|2.655000||
B|TSLA|20260105|11:18:05|S|60|454.070000||
B|TXN|20260105|11:18:05|S|2|181.740000||
B|VELO|20260105|11:18:05|S|1|16.965000||
B|VSEC|20260105|11:18:05|S|16|189.540000||
B|ACWI|20260105|11:18:06|S|8|143.660000||
B|DELL|20260105|11:18:06|S|213|125.350000||
B|DELL|20260105|11:18:06|S|350|125.330000||
B|IBM|20260105|11:18:06|S|30|298.613000||
B|PDD|20260105|11:18:06|S|1|117.800000||
B|QQQI|20260105|11:18:06|S|5|54.209300||
B|SLNH|20260105|11:18:06|S|2000|1.650000||
B|SSRM|20260105|11:18:06|S|96|22.045000||
B|TTAN|20260105|11:18:06|S|30|102.475000||
B|AGNC|20260105|11:18:07|S|259|11.015000||
B|AGNC|20260105|11:18:07|S|3965|11.020000||
B|PTGX|20260105|11:18:07|S|6|84.280000||
B|SLV|20260105|11:18:07|S|2000|69.723900||
B|TSLA|20260105|11:18:07|S|1080|454.070000||
B|WM|20260105|11:18:07|S|5|216.660000||
B|BABA|20260105|11:18:08|S|10|153.390000||
B|DDOG|20260105|11:18:08|S|6|135.325000||
B|FBND|20260105|11:18:08|S|17|46.096800||
B|RIOT|20260105|11:18:08|S|166|14.615000||
B|SHAK|20260105|11:18:08|S|12|83.930000||
B|TEL|20260105|11:18:08|S|20|233.510000||
B|TEM|20260105|11:18:08|S|90|63.807100||
B|TSLA|20260105|11:18:08|S|35|454.100000||
B|TSLA|20260105|11:18:08|S|100|454.108000||
B|VOO|20260105|11:18:08|S|1|633.068800||
B|ASTS|20260105|11:18:09|S|1|89.950000||
B|IRWD|20260105|11:18:09|S|5|4.617100||
B|NGD|20260105|11:18:09|S|235|9.078200||
B|PG|20260105|11:18:09|S|1|140.249000||
B|RCAT|20260105|11:18:09|S|100|10.417600||
B|RGTI|20260105|11:18:09|S|1|25.625400||
B|RGTI|20260105|11:18:09|S|250|25.655000||
B|SCHG|20260105|11:18:09|S|4|32.800000||
B|SNPS|20260105|11:18:09|S|17|506.080000||
B|AAPL|20260105|11:18:10|S|1|269.075000||
B|AMKR|20260105|11:18:10|S|50|46.735000||
B|BA|20260105|11:18:10|S|100|229.125000||
B|MU|20260105|11:18:10|S|30|315.950000||
B|MU|20260105|11:18:10|S|36|315.900000||
B|MU|20260105|11:18:10|S|50|315.950000||
B|NKE|20260105|11:18:10|S|100|65.055000||
B|PLTR|20260105|11:18:10|S|50|175.060000||
B|QQQ|20260105|11:18:10|S|3|620.085000||
B|RGTZ|20260105|11:18:10|S|100|15.650000||
B|TSM|20260105|11:18:10|S|100|327.050000||
B|CRDO|20260105|11:18:11|S|1|135.540000||
B|CRWV|20260105|11:18:11|S|1|80.595000||
B|MU|20260105|11:18:11|S|50|315.980000||
B|QMOM|20260105|11:18:11|S|13|67.430000||
B|TSLA|20260105|11:18:11|S|40|454.011500||
B|TSLA|20260105|11:18:11|S|50|454.108500||
B|TSLA|20260105|11:18:11|S|80|454.090000||
B|UNH|20260105|11:18:11|S|2|337.930000||
B|AMKR|20260105|11:18:12|S|54|46.713500||
B|BG|20260105|11:18:12|S|100|91.400000||
B|BG|20260105|11:18:12|S|746|91.410000||
B|EMO|20260105|11:18:12|S|35|44.490000||
B|HOOG|20260105|11:18:12|S|10|63.441200||
B|LUNR|20260105|11:18:12|S|800|18.520000||
B|NVDA|20260105|11:18:12|S|10|190.325000||
B|RGTI|20260105|11:18:12|S|24|25.632700||
B|TSLZ|20260105|11:18:12|S|100|11.570900||
B|AMD|20260105|11:18:13|S|10|225.170000||
B|CRS|20260105|11:18:13|S|55|342.000000||
B|NBIS|20260105|11:18:13|S|91|93.980000||
B|RGTI|20260105|11:18:13|S|80|25.610900||
B|SOXS|20260105|11:18:13|S|100|2.545000||
B|TOST|20260105|11:18:13|S|20|34.090000||
B|TSLA|20260105|11:18:13|S|50|454.140400||
B|VOO|20260105|11:18:13|S|4|633.109100||
B|ZS|20260105|11:18:13|S|3|225.793600||
B|CLSK|20260105|11:18:14|S|350|12.235000||
B|EZPW|20260105|11:18:14|S|9|20.460000||
B|HOOD|20260105|11:18:14|S|101|122.480000||
B|LULU|20260105|11:18:14|S|50|214.090000||
B|MELI|20260105|11:18:14|S|10|2159.900000||
B|MSFT|20260105|11:18:14|S|18|473.785000||
B|MSTR|20260105|11:18:14|S|140|165.050000||
B|SYM|20260105|11:18:14|S|46|69.620000||
B|TSLA|20260105|11:18:14|S|40|454.130000||
B|MU|20260105|11:18:15|S|27|316.015000||
B|NIQ|20260105|11:18:15|S|100|15.840000||
B|PBR|20260105|11:18:15|S|250|11.555000||
B|PL|20260105|11:18:15|S|800|20.917900||
B|SWKS|20260105|11:18:15|S|20|65.575000||
B|TWLO|20260105|11:18:15|S|2|136.700000||
B|ZS|20260105|11:18:15|S|6|225.790200||
B|BNTX|20260105|11:18:16|S|1|96.130000||
B|CVX|20260105|11:18:16|S|5|163.266600||
B|IAUM|20260105|11:18:16|S|900|44.325000||
B|SPXL|20260105|11:18:16|S|52|226.690000||
B|TONX|20260105|11:18:16|S|208|2.655000||
B|AMD|20260105|11:18:17|S|5|225.150000||
B|MARA|20260105|11:18:17|S|1000|10.405000||
B|MPWR|20260105|11:18:17|S|1|964.420000||
B|MU|20260105|11:18:17|S|9|316.025000||
B|SMR|20260105|11:18:17|S|100|18.985000||
B|SOBO|20260105|11:18:17|S|3|26.734500||
B|VIST|20260105|11:18:17|S|1|46.540000||
B|Z|20260105|11:18:17|S|100|67.090100||
B|ACWI|20260105|11:18:18|S|1|143.665000||
B|DBRGpH|20260105|11:18:18|S|100|20.394800||
B|EEM|20260105|11:18:18|S|6|56.710000||
B|NBSD|20260105|11:18:18|S|16|51.227400||
B|OKLO|20260105|11:18:18|S|3|88.540000||
B|OPEN|20260105|11:18:18|S|100|6.095000||
B|PFE|20260105|11:18:18|S|60|25.047500||
B|PTEN|20260105|11:18:18|S|100|6.810700||
B|SOUN|20260105|11:18:18|S|120|11.167500||
B|SOXS|20260105|11:18:18|S|80|2.545000||
B|TER|20260105|11:18:18|S|6|221.785000||
B|TSLA|20260105|11:18:18|S|20|454.108500||
B|VRT|20260105|11:18:18|S|100|174.510000||
B|ASTS|20260105|11:18:19|S|11|89.650000||
B|LAC|20260105|11:18:19|S|4|5.062700||
B|SOFI|20260105|11:18:19|S|10|29.225000||
B|ASTS|20260105|11:18:20|S|100|89.650000||
B|BRK/B|20260105|11:18:20|S|80|500.380000||
B|BRK/B|20260105|11:18:20|S|400|500.390000||
B|CVX|20260105|11:18:20|S|5|163.240000||
B|HL|20260105|11:18:20|S|100|19.605000||
B|HPQ|20260105|11:18:20|S|20|22.125000||
B|LLY|20260105|11:18:20|S|3|1037.700000||
B|LLY|20260105|11:18:20|S|100|1037.700000||
B|PFE|20260105|11:18:20|S|2|25.045000||
B|PFE|20260105|11:18:20|S|100|25.040700||
B|PLTR|20260105|11:18:20|S|60|175.060000||
B|RTX|20260105|11:18:20|S|1|186.799500||
B|SMH|20260105|11:18:20|S|50|382.800000||
B|TSLA|20260105|11:18:20|S|40|454.130000||
B|VRME|20260105|11:18:20|S|500|1.300000||
B|VWOB|20260105|11:18:20|S|5|67.479800||
B|XLE|20260105|11:18:20|S|2|46.569900||
B|CRWV|20260105|11:18:21|S|100|80.590000||
B|DAVE|20260105|11:18:21|S|10|231.370000||
B|DVLT|20260105|11:18:21|S|100|1.280000||
B|DVLT|20260105|11:18:21|S|100|1.280000||
B|KMB|20260105|11:18:21|S|100|98.775000||
B|RKLB|20260105|11:18:21|S|100|74.840000||
B|RKLB|20260105|11:18:21|S|100|74.840000||
B|URA|20260105|11:18:21|S|5|47.975000||
B|Z|20260105|11:18:21|S|8|67.090100||
B|ASTS|20260105|11:18:22|S|3|89.645000||
B|CVX|20260105|11:18:22|S|100|163.245000||
B|OPEN|20260105|11:18:22|S|13|6.095000||
B|PFE|20260105|11:18:22|S|1|25.037500||
B|QQQM|20260105|11:18:22|S|4|255.345000||
B|ALM|20260105|11:18:23|S|300|9.400000||
B|ASTS|20260105|11:18:23|S|384|89.680000||
B|MSTR|20260105|11:18:23|S|20|165.039500||
B|SQQQ|20260105|11:18:23|S|104|66.619300||
B|VKTX|20260105|11:18:23|S|52|33.110000||
B|ASTS|20260105|11:18:24|S|5|89.680000||
B|IVR|20260105|11:18:24|S|78|8.435000||
B|MRAL|20260105|11:18:24|S|100|6.069000||
B|PATH|20260105|11:18:24|S|2|16.315000||
B|SPWO|20260105|11:18:24|S|80|28.240000||
B|VNDA|20260105|11:18:24|S|100|8.125000||
B|ASM|20260105|11:18:25|S|400|6.245000||
B|CSIQ|20260105|11:18:25|S|70|23.230000||
B|GLDM|20260105|11:18:25|S|200|87.998000||
B|SEZL|20260105|11:18:25|S|3|70.890000||
B|SMPL|20260105|11:18:25|S|100|19.100000||
B|SOFI|20260105|11:18:25|S|5|29.222600||
B|TER|20260105|11:18:25|S|2|221.920000||
B|ASTS|20260105|11:18:26|S|200|89.760000||
B|IREN|20260105|11:18:26|S|10|46.837500||
B|KMB|20260105|11:18:26|S|4|98.828400||
B|LRN|20260105|11:18:26|S|30|67.530000||
B|LYFT|20260105|11:18:26|S|9|19.535000||
B|NVDA|20260105|11:18:26|S|100|190.335000||
B|QBTS|20260105|11:18:26|S|1|30.790000||
B|SE|20260105|11:18:26|S|20|139.830000||
B|SPY|20260105|11:18:26|S|9|688.399800||
B|YINN|20260105|11:18:26|S|32|46.775000||
B|ATKR|20260105|11:18:27|S|50|66.110000||
B|ATKR|20260105|11:18:27|S|200|66.060000||
B|BN|20260105|11:18:27|S|100|48.390700||
B|EWC|20260105|11:18:27|S|100|54.590700||
B|INCY|20260105|11:18:27|S|3|101.610000||
B|OIH|20260105|11:18:27|S|20|311.460000||
B|ORBS|20260105|11:18:27|S|200|1.970000||
B|QBTZ|20260105|11:18:27|S|100|6.580000||
B|RH|20260105|11:18:27|S|100|201.770000||
B|SBET|20260105|11:18:27|S|15|10.210000||
B|TSLA|20260105|11:18:27|S|50|454.040000||
B|AAPL|20260105|11:18:28|S|25|269.035000||
B|AGNC|20260105|11:18:28|S|3000|11.013500||
B|AGNCN|20260105|11:18:28|S|14|25.400000||
B|AMDL|20260105|11:18:28|S|100|17.150000||
B|GLD|20260105|11:18:28|S|10|408.790000||
B|HAL|20260105|11:18:28|S|100|32.270700||
B|MP|20260105|11:18:28|S|50|57.460000||
B|NKE|20260105|11:18:28|S|1|65.130000||
B|PTEN|20260105|11:18:28|S|100|6.800000||
B|SLB|20260105|11:18:28|S|100|44.100700||
B|SOLT|20260105|11:18:28|S|100|7.600000||
B|BOIL|20260105|11:18:29|S|100|18.755000||
B|EVR|20260105|11:18:29|S|1150|364.150000||
B|JNJ|20260105|11:18:29|S|100|202.210000||
B|JNJ|20260105|11:18:29|S|100|202.250000||
B|KHC|20260105|11:18:29|S|150|23.779300||
B|META|20260105|11:18:29|S|1|661.160000||
B|METC|20260105|11:18:29|S|300|19.820000||
B|ODD|20260105|11:18:29|S|24|39.500000||
B|RR|20260105|11:18:29|S|99|3.760000||
B|IBIT|20260105|11:18:30|S|150|53.285000||
B|PGY|20260105|11:18:30|S|1|23.793000||
B|RTX|20260105|11:18:30|S|100|186.787500||
B|VRME|20260105|11:18:30|S|1000|1.290000||
B|ENPH|20260105|11:18:31|S|100|33.910000||
B|FENY|20260105|11:18:31|S|100|25.725500||
B|MU|20260105|11:18:31|S|1|316.150000||
B|SEZL|20260105|11:18:31|S|1|70.920000||
B|SNPS|20260105|11:18:31|S|20|506.110000||
B|AVGO|20260105|11:18:32|S|10|341.540000||
B|BRK/B|20260105|11:18:32|S|1|500.540000||
B|ENPH|20260105|11:18:32|S|20|33.910000||
B|KVUE|20260105|11:18:32|S|5|16.960000||
B|MSFT|20260105|11:18:32|S|1|473.728500||
B|PFE|20260105|11:18:32|S|10|25.035000||
B|STLA|20260105|11:18:32|S|100|11.279300||
B|SYK|20260105|11:18:32|S|1|348.310000||
B|TSLA|20260105|11:18:32|S|44|454.005000||
B|AAPL|20260105|11:18:33|S|500|268.975000||
B|AMKR|20260105|11:18:33|S|200|46.680000||
B|AMKR|20260105|11:18:33|S|200|46.690000||
B|C|20260105|11:18:33|S|100|123.120000||
B|SCHV|20260105|11:18:33|S|314|30.135500||
B|TSLA|20260105|11:18:33|S|10|453.990000||
B|URA|20260105|11:18:33|S|1|47.961000||
B|VST|20260105|11:18:33|S|20|161.010000||
B|XLF|20260105|11:18:33|S|60|56.235000||
B|AAPL|20260105|11:18:34|S|200|268.985000||
B|HRMY|20260105|11:18:34|S|1|35.660000||
B|ORCL|20260105|11:18:34|S|120|196.395000||
B|PBR|20260105|11:18:34|S|2|11.557300||
B|RDHL|20260105|11:18:34|S|600|1.300000||
B|TSLL|20260105|11:18:34|S|2611|19.418700||
B|ALAB|20260105|11:18:35|S|11|166.670000||
B|APH|20260105|11:18:35|S|5|141.310000||
B|PBR|20260105|11:18:35|S|10|11.555000||
B|AMAT|20260105|11:18:36|S|4|287.170000||
B|APP|20260105|11:18:36|S|70|632.050000||
B|APP|20260105|11:18:36|S|120|632.030000||
B|ASTS|20260105|11:18:36|S|200|89.860000||
B|CRM|20260105|11:18:36|S|5|257.160000||
B|MU|20260105|11:18:36|S|100|316.090000||
B|OKLO|20260105|11:18:36|S|50|88.390000||
B|PVH|20260105|11:18:36|S|41|67.678500||
B|RIOT|20260105|11:18:36|S|100|14.575000||
B|AAL|20260105|11:18:37|S|96|15.797200||
B|AAL|20260105|11:18:37|S|1600|15.795000||
B|BABA|20260105|11:18:37|S|1|153.349100||
B|IBKR|20260105|11:18:37|S|10|70.520000||
B|NIO|20260105|11:18:37|S|124|4.919300||
B|PLUG|20260105|11:18:37|S|520|2.330000||
B|PLUG|20260105|11:18:37|S|1000|2.325000||
B|QBTZ|20260105|11:18:37|S|400|6.600000||
B|U|20260105|11:18:37|S|21|44.800000||
B|AMDL|20260105|11:18:38|S|39|17.150000||
B|BIDU|20260105|11:18:38|S|100|146.688000||
B|CNQ|20260105|11:18:38|S|5|31.827600||
B|HOOD|20260105|11:18:38|S|168|122.441000||
B|INCY|20260105|11:18:38|S|1|101.560000||
B|IWF|20260105|11:18:38|S|80|474.992000||
B|LEU|20260105|11:18:38|S|1|287.920000||
B|MU|20260105|11:18:38|S|50|315.950000||
B|PLTR|20260105|11:18:38|S|127|175.090000||
B|ASST|20260105|11:18:39|S|400|1.010000||
B|CRCL|20260105|11:18:39|S|16|85.953600||
B|BE|20260105|11:18:40|S|50|104.210000||
B|FLY|20260105|11:18:40|S|15|25.435000||
B|GGAL|20260105|11:18:40|S|20|55.310000||
B|GGAL|20260105|11:18:40|S|20|55.315600||
B|INTC|20260105|11:18:40|S|13|40.120000||
B|PGR|20260105|11:18:40|S|280|211.997400||
B|RGTI|20260105|11:18:40|S|1|25.585400||
B|RKLB|20260105|11:18:40|S|14|74.780000||
B|SMCI|20260105|11:18:40|S|30|30.839300||
B|VYM|20260105|11:18:40|S|3|145.435000||
B|APP|20260105|11:18:41|S|1|632.050000||
B|EFV|20260105|11:18:41|S|7|72.335000||
B|GLD|20260105|11:18:41|S|32|408.839000||
B|GREK|20260105|11:18:41|S|200|67.590000||
B|GREK|20260105|11:18:41|S|296|67.554500||
B|IBIT|20260105|11:18:41|S|100|53.315000||
B|IBIT|20260105|11:18:41|S|100|53.315000||
B|METC|20260105|11:18:41|S|300|19.800000||
B|MSTR|20260105|11:18:41|S|10|165.039500||
B|MU|20260105|11:18:41|S|12|315.950000||
B|NU|20260105|11:18:41|S|100|17.775000||
B|NUE|20260105|11:18:41|S|34|167.391600||
B|NXT|20260105|11:18:41|S|64|87.760000||
B|QBTZ|20260105|11:18:41|S|100|6.600000||
B|ARRY|20260105|11:18:42|S|100|9.145000||
B|META|20260105|11:18:42|S|2|661.344000||
B|MU|20260105|11:18:42|S|1|315.990000||
B|RBLX|20260105|11:18:42|S|8|81.420000||
B|SMCI|20260105|11:18:42|S|40|30.849300||
B|TSLA|20260105|11:18:42|S|94|454.035000||
B|ZTS|20260105|11:18:42|S|11|126.768200||
B|AAPL|20260105|11:18:43|S|10|268.990000||
B|AVGO|20260105|11:18:43|S|80|341.430000||
B|FCFS|20260105|11:18:43|S|18|160.230000||
B|GOOGL|20260105|11:18:43|S|3|317.180000||
B|KYMR|20260105|11:18:43|S|25|70.790000||
B|TSLA|20260105|11:18:43|S|1050|454.000000||
B|VIST|20260105|11:18:43|S|1|46.550000||
B|AMKR|20260105|11:18:44|S|15|46.725000||
B|ASTS|20260105|11:18:44|S|5|89.820000||
B|JHG|20260105|11:18:44|S|100|47.880000||
B|OKLO|20260105|11:18:44|S|25|88.480000||
B|PG|20260105|11:18:44|S|5|140.260000||
B|QQQ|20260105|11:18:44|S|5|620.032700||
B|AAOI|20260105|11:18:45|S|13|36.630000||
B|FUBO|20260105|11:18:45|S|90|2.560000||
B|GOOG|20260105|11:18:45|S|3|317.700000||
B|GOOGL|20260105|11:18:45|S|8|317.150000||
B|GOOGL|20260105|11:18:45|S|8|317.180000||
B|GOOGL|20260105|11:18:45|S|10|317.180000||
B|GOOGL|20260105|11:18:45|S|10|317.180000||
B|MU|20260105|11:18:45|S|50|315.960000||
B|NVDL|20260105|11:18:45|S|46|91.514600||
B|NVDL|20260105|11:18:45|S|200|91.520000||
B|ON|20260105|11:18:45|S|12|59.670000||
B|ZS|20260105|11:18:45|S|40|225.485000||
B|BF/B|20260105|11:18:46|S|77|25.775000||
B|FCFS|20260105|11:18:46|S|18|160.460000||
B|NEE|20260105|11:18:46|S|4|79.540000||
B|PPLT|20260105|11:18:46|S|1|208.300000||
B|SHEL|20260105|11:18:46|S|100|74.205000||
B|ASTS|20260105|11:18:47|S|100|89.820000||
B|ASTS|20260105|11:18:47|S|200|89.820000||
B|EWZ|20260105|11:18:47|S|21|32.577300||
B|FMX|20260105|11:18:47|S|3|102.480000||
B|GOOGL|20260105|11:18:47|S|1|317.140000||
B|MSFT|20260105|11:18:47|S|2|473.665000||
B|MSTR|20260105|11:18:47|S|4|164.868600||
B|MSTY|20260105|11:18:47|S|20|31.260000||
B|NVO|20260105|11:18:47|S|10|54.295000||
B|QBTS|20260105|11:18:47|S|100|30.770000||
B|TMDE|20260105|11:18:47|S|272|1.250000||
B|TSLA|20260105|11:18:47|S|350|454.000000||
B|CDE|20260105|11:18:48|S|200|18.540000||
B|CDE|20260105|11:18:48|S|2400|18.540000||
B|GIS|20260105|11:18:48|S|8|44.679100||
B|HIMS|20260105|11:18:48|S|810|34.538800||
B|IAU|20260105|11:18:48|S|75|83.715500||
B|MSTR|20260105|11:18:48|S|5|164.840000||
B|NEXT|20260105|11:18:48|S|1000|5.265400||
B|UTF|20260105|11:18:48|S|6|24.220000||
B|IBIT|20260105|11:18:49|S|100|53.300000||
B|MPLT|20260105|11:18:49|S|100|16.310000||
B|PINS|20260105|11:18:49|S|65|26.485000||
B|PLTR|20260105|11:18:49|S|76|175.100000||
B|TSLA|20260105|11:18:49|S|1|453.990000||
B|TSLA|20260105|11:18:49|S|40|453.980000||
B|AAPL|20260105|11:18:50|S|2|268.985000||
B|BBD|20260105|11:18:50|S|12|3.459300||
B|CRDO|20260105|11:18:50|S|1|135.510000||
B|FTAI|20260105|11:18:50|S|2|223.231000||
B|FTAI|20260105|11:18:50|S|3|223.240000||
B|GOOGL|20260105|11:18:50|S|1|317.150000||
B|GOOGL|20260105|11:18:50|S|2|317.150000||
B|MBLY|20260105|11:18:50|S|50|11.689400||
B|PFE|20260105|11:18:50|S|100|25.030700||
B|SNPS|20260105|11:18:50|S|80|505.550000||
B|SPYD|20260105|11:18:50|S|10|43.475000||
B|BBAI|20260105|11:18:51|S|300|5.719300||
B|DOCN|20260105|11:18:51|S|40|51.890000||
B|NVTS|20260105|11:18:51|S|1400|8.961400||
B|NVTS|20260105|11:18:51|S|3200|8.965000||
B|RDW|20260105|11:18:51|S|100|9.955000||
B|TSLA|20260105|11:18:51|S|10|453.975000||
B|ASTS|20260105|11:18:52|S|10|89.720000||
B|EQX|20260105|11:18:52|S|80|14.330000||
B|TSLA|20260105|11:18:52|S|1|453.990000||
B|VIST|20260105|11:18:52|S|1|46.550000||
B|VOO|20260105|11:18:52|S|1|632.960000||
B|XOM|20260105|11:18:52|S|21|125.085000||
B|APG|20260105|11:18:53|S|60|40.295000||
B|CAPR|20260105|11:18:53|S|6|26.852900||
B|ENS|20260105|11:18:53|S|100|154.910000||
B|ENS|20260105|11:18:53|S|100|155.185000||
B|NVDA|20260105|11:18:53|S|80|190.285000||
B|SQQQ|20260105|11:18:53|S|1200|66.680000||
B|STX|20260105|11:18:53|S|100|291.140000||
B|VIST|20260105|11:18:53|S|42|46.530000||
B|AGX|20260105|11:18:54|S|44|336.460000||
B|AVGO|20260105|11:18:54|S|3|341.370000||
B|IFF|20260105|11:18:54|S|100|67.430000||
B|MLI|20260105|11:18:54|S|24|119.700000||
B|SOUX|20260105|11:18:54|S|29|13.564000||
B|VT|20260105|11:18:54|S|26|143.225000||
B|ALAB|20260105|11:18:55|S|25|166.641200||
B|BABA|20260105|11:18:55|S|4|153.309300||
B|BABA|20260105|11:18:55|S|30|153.309300||
B|DUHP|20260105|11:18:55|S|20|38.230000||
B|MSTR|20260105|11:18:55|S|60|164.708300||
B|NBIS|20260105|11:18:55|S|10|93.950000||
B|PTEN|20260105|11:18:55|S|100|6.800700||
B|VTI|20260105|11:18:55|S|5|338.989100||
B|AMZN|20260105|11:18:56|S|8|231.728800||
B|GPCR|20260105|11:18:56|S|20|64.605000||
B|MCK|20260105|11:18:56|S|6|808.510000||
B|NGD|20260105|11:18:56|S|250|9.075000||
B|PONY|20260105|11:18:56|S|70|16.610000||
B|TSLA|20260105|11:18:56|S|40|453.980000||
B|TSLA|20260105|11:18:56|S|400|453.981700||
B|CRS|20260105|11:18:57|S|21|341.941000||
B|EWJ|20260105|11:18:57|S|5|82.975000||
B|EWM|20260105|11:18:57|S|100|27.545000||
B|GEV|20260105|11:18:57|S|10|676.695000||
B|PFE|20260105|11:18:57|S|100|25.020700||
B|TSLA|20260105|11:18:57|S|100|453.980000||
B|VEEV|20260105|11:18:57|S|6|221.200000||
B|CMCSA|20260105|11:18:58|S|70|28.547500||
B|ETHE|20260105|11:18:58|S|100|26.065000||
B|NVO|20260105|11:18:58|S|5|54.307300||
B|VIST|20260105|11:18:58|S|2|46.565200||
B|CRDO|20260105|11:18:59|S|5|135.090000||
B|GEV|20260105|11:18:59|S|1|676.695000||
B|KOD|20260105|11:18:59|S|100|24.210000||
B|LRN|20260105|11:18:59|S|30|67.400000||
B|MU|20260105|11:18:59|S|1|316.100000||
B|TSLA|20260105|11:18:59|S|375|453.990000||
B|XLV|20260105|11:18:59|S|1|153.650000||
B|AME|20260105|11:19:00|S|47|211.463200||
B|APD|20260105|11:19:00|S|42|252.180000||
B|CL|20260105|11:19:00|S|1|76.395000||
B|CRWD|20260105|11:19:00|S|5|465.210000||
B|CVX|20260105|11:19:00|S|1|163.366500||
B|MSTR|20260105|11:19:00|S|100|164.687600||
B|NEM|20260105|11:19:00|S|5|103.540000||
B|ODD|20260105|11:19:00|S|32|39.420000||
B|QQQ|20260105|11:19:00|S|1|620.014500||
B|REMX|20260105|11:19:00|S|300|79.460000||
B|TSLA|20260105|11:19:00|S|6|453.971700||
B|TSLA|20260105|11:19:00|S|50|454.010000||
B|UBS|20260105|11:19:00|S|20|47.935000||
B|ZS|20260105|11:19:00|S|24|225.736400||
B|CRCL|20260105|11:19:01|S|17|85.917800||
B|CRCL|20260105|11:19:01|S|17|85.920000||
B|GLDM|20260105|11:19:01|S|180|87.985000||
B|NUE|20260105|11:19:01|S|8|167.235000||
B|RSP|20260105|11:19:01|S|52|194.180700||
B|TSLA|20260105|11:19:01|S|50|454.040000||
B|ADBE|20260105|11:19:02|S|50|327.984600||
B|ADBE|20260105|11:19:02|S|50|327.990000||
B|ADP|20260105|11:19:02|S|100|257.750000||
B|DIS|20260105|11:19:02|S|500|113.870000||
B|LLY|20260105|11:19:02|S|21|1037.395000||
B|PEP|20260105|11:19:02|S|30|139.967800||
B|PSQ|20260105|11:19:02|S|60|29.939300||
B|SOXL|20260105|11:19:02|S|100|50.850700||
B|VTI|20260105|11:19:02|S|14|338.985500||
B|DVLT|20260105|11:19:03|S|7200|1.285000||
B|GPUS|20260105|11:19:03|S|100|0.268500||
B|HUT|20260105|11:19:03|S|297|57.001800||
B|PLUG|20260105|11:19:03|S|1|2.325000||
B|AG|20260105|11:19:04|S|200|17.512800||
B|IONQ|20260105|11:19:04|S|20|49.950000||
B|MRSN|20260105|11:19:04|S|100|29.490000||
B|MRSN|20260105|11:19:04|S|200|29.490000||
B|MRSN|20260105|11:19:04|S|400|29.480000||
B|PFE|20260105|11:19:04|S|100|25.025000||
B|RIO|20260105|11:19:04|S|60|82.490000||
B|TEL|20260105|11:19:04|S|20|233.270000||
B|WMT|20260105|11:19:04|S|30|112.922700||
B|AMPY|20260105|11:19:05|S|200|4.469300||
B|GPUS|20260105|11:19:05|S|5|0.268400||
B|HHH|20260105|11:19:05|S|1|78.885000||
B|HUT|20260105|11:19:05|S|9|57.017400||
B|PLG|20260105|11:19:05|S|1100|2.565000||
B|PTEN|20260105|11:19:05|S|100|6.800700||
B|SMR|20260105|11:19:05|S|32|18.982600||
B|VIST|20260105|11:19:05|S|2|46.570000||
B|VIST|20260105|11:19:05|S|100|46.570000||
B|AG|20260105|11:19:06|S|1000|17.512600||
B|NVDA|20260105|11:19:06|S|3|190.269300||
B|OKLS|20260105|11:19:06|S|234|12.800000||
B|PFE|20260105|11:19:06|S|1|25.029300||
B|STRC|20260105|11:19:06|S|10|99.919100||
B|CRDO|20260105|11:19:07|S|5|135.104200||
B|CRDO|20260105|11:19:07|S|5|135.110000||
B|DVLT|20260105|11:19:07|S|100|1.285000||
B|DVLT|20260105|11:19:07|S|800|1.285000||
B|HII|20260105|11:19:07|S|80|362.545000||
B|RBRK|20260105|11:19:07|S|1|74.114000||
B|VZ|20260105|11:19:07|S|7|39.945000||
B|BP|20260105|11:19:08|S|56|35.225000||
B|GOOGL|20260105|11:19:08|S|70|317.260000||
B|HYMC|20260105|11:19:08|S|15|27.890000||
B|HYMC|20260105|11:19:08|S|15|27.890000||
B|MARA|20260105|11:19:08|S|5|10.417100||
B|MU|20260105|11:19:08|S|1|316.105000||
B|QBTS|20260105|11:19:08|S|157|30.820000||
B|TMUS|20260105|11:19:08|S|101|198.890000||
B|CAT|20260105|11:19:09|S|1|620.701000||
B|META|20260105|11:19:09|S|1|661.219500||
B|RKLX|20260105|11:19:09|S|40|45.359500||
B|TQQQ|20260105|11:19:09|S|600|54.132000||
B|VOO|20260105|11:19:09|S|35|632.967000||
B|ADBE|20260105|11:19:10|S|5|327.983500||
B|FN|20260105|11:19:10|S|2|457.510000||
B|NVTS|20260105|11:19:10|S|1558|8.970000||
B|ATI|20260105|11:19:11|S|25|120.240000||
B|GIS|20260105|11:19:11|S|12|44.665000||
B|NVDA|20260105|11:19:11|S|1|190.259300||
B|VOO|20260105|11:19:11|S|1|632.955000||
B|Z|20260105|11:19:11|S|100|67.090600||
B|AMZN|20260105|11:19:12|S|3|231.779300||
B|ANF|20260105|11:19:12|S|120|123.245000||
B|EWY|20260105|11:19:12|S|80|104.987300||
B|MU|20260105|11:19:12|S|50|315.890000||
B|MU|20260105|11:19:12|S|50|315.890000||
B|NVDA|20260105|11:19:12|S|1|190.245000||
B|SLB|20260105|11:19:12|S|50|44.145000||
B|TSLA|20260105|11:19:12|S|69|454.041200||
B|AAL|20260105|11:19:13|S|3|15.795000||
B|ANF|20260105|11:19:13|S|500|123.245000||
B|ASTS|20260105|11:19:13|S|10|89.770000||
B|GOOGL|20260105|11:19:13|S|2|317.230000||
B|NVDA|20260105|11:19:13|S|100|190.225000||
B|VIST|20260105|11:19:13|S|3|46.580000||
B|ABVX|20260105|11:19:14|S|58|121.910000||
B|AMT|20260105|11:19:14|S|32|172.800000||
B|BAC|20260105|11:19:14|S|20|57.195000||
B|BRK/B|20260105|11:19:14|S|1|500.460000||
B|BRK/B|20260105|11:19:14|S|1|500.460000||
B|IBIT|20260105|11:19:14|S|50|53.315500||
B|INOD|20260105|11:19:14|S|10|61.600000||
B|MNTS|20260105|11:19:14|S|100|9.610000||
B|MU|20260105|11:19:14|S|1|315.880000||
B|NVDA|20260105|11:19:14|S|95|190.223500||
B|ORCL|20260105|11:19:14|S|20|196.400000||
B|SARO|20260105|11:19:14|S|8|30.209100||
B|SCCO|20260105|11:19:14|S|3|153.004300||
B|TLRY|20260105|11:19:14|S|10|9.467300||
B|ALAB|20260105|11:19:15|S|1|166.760000||
B|ALAB|20260105|11:19:15|S|2|166.751000||
B|BABA|20260105|11:19:15|S|1|153.395000||
B|BCS|20260105|11:19:15|S|50|26.325000||
B|AAPL|20260105|11:19:16|S|20|268.975000||
B|MDT|20260105|11:19:16|S|2|96.330000||
B|NGD|20260105|11:19:16|S|50|9.080800||
B|NVDA|20260105|11:19:16|S|15|190.215000||
B|OVV|20260105|11:19:16|S|100|38.800000||
B|SNDK|20260105|11:19:16|S|10|275.970000||
B|TSLA|20260105|11:19:16|S|10|454.070000||
B|ZM|20260105|11:19:16|S|9|85.790000||
B|AGQ|20260105|11:19:17|S|200|184.230000||
B|ALT|20260105|11:19:17|S|200|4.097300||
B|CVNA|20260105|11:19:17|S|40|427.080000||
B|IBN|20260105|11:19:17|S|100|30.315000||
B|IIPR|20260105|11:19:17|S|100|49.690000||
B|LLY|20260105|11:19:17|S|1|1037.605000||
B|PLTR|20260105|11:19:17|S|150|175.190000||
B|QCOM|20260105|11:19:17|S|6|177.956700||
B|QCOM|20260105|11:19:17|S|7|177.960000||
B|ZM|20260105|11:19:17|S|7|85.820000||
B|ADBE|20260105|11:19:18|S|1|328.090000||
B|AMZN|20260105|11:19:18|S|11|231.729000||
B|CVX|20260105|11:19:18|S|2|163.460000||
B|HUMA|20260105|11:19:18|S|20|1.030000||
B|MUD|20260105|11:19:18|S|100|5.230000||
B|NVDA|20260105|11:19:18|S|100|190.150900||
B|ONDS|20260105|11:19:18|S|100|11.520000||
B|VRTX|20260105|11:19:18|S|1|445.940000||
B|Z|20260105|11:19:18|S|8|67.098200||
B|BA|20260105|11:19:19|S|50|229.000000||
B|BA|20260105|11:19:19|S|50|229.001300||
B|HAL|20260105|11:19:19|S|100|32.325000||
B|PFE|20260105|11:19:19|S|6|25.027500||
B|SE|20260105|11:19:19|S|30|139.965600||
B|SE|20260105|11:19:19|S|31|139.970000||
B|TSM|20260105|11:19:19|S|18|327.060000||
B|VT|20260105|11:19:19|S|7|143.229300||
B|ASTS|20260105|11:19:20|S|11|89.775000||
B|BA|20260105|11:19:20|S|50|228.920000||
B|PG|20260105|11:19:20|S|1|140.220000||
B|SRTS|20260105|11:19:20|S|20|4.495000||
B|TFLO|20260105|11:19:20|S|4090|50.480000||
B|EQNR|20260105|11:19:21|S|34|23.875000||
B|EZJ|20260105|11:19:21|S|230|54.830000||
B|GOOGL|20260105|11:19:21|S|1|317.195000||
B|NVDA|20260105|11:19:21|S|10|190.151200||
B|NVDA|20260105|11:19:21|S|100|190.150000||
B|SNA|20260105|11:19:21|S|13|353.500000||
B|SOFI|20260105|11:19:21|S|100|29.250000||
B|TSLA|20260105|11:19:21|S|50|453.990000||
B|WULF|20260105|11:19:21|S|50|13.422800||
B|AAPL|20260105|11:19:22|S|100|269.010000||
B|CEG|20260105|11:19:22|S|1|353.705000||
B|IBIT|20260105|11:19:22|S|19|53.325000||
B|PG|20260105|11:19:22|S|8|140.188500||
B|PG|20260105|11:19:22|S|9|140.190000||
B|SBET|20260105|11:19:22|S|21|10.207400||
B|TSLA|20260105|11:19:22|S|52|454.031700||
B|AMKR|20260105|11:19:23|S|100|46.760000||
B|AMKR|20260105|11:19:23|S|400|46.760000||
B|BBAI|20260105|11:19:23|S|100|5.719600||
B|CIFR|20260105|11:19:23|S|168|17.699300||
B|HUT|20260105|11:19:23|S|30|57.110000||
B|IBIT|20260105|11:19:23|S|20|53.335000||
B|IBIT|20260105|11:19:23|S|20|53.335000||
B|IBIT|20260105|11:19:23|S|180|53.335000||
B|OKLO|20260105|11:19:23|S|1|88.467500||
B|PG|20260105|11:19:23|S|7|140.188500||
B|PG|20260105|11:19:23|S|7|140.190000||
B|RERE|20260105|11:19:23|S|1000|5.635000||
B|SNPS|20260105|11:19:23|S|12|505.550000||
B|THC|20260105|11:19:23|S|1|205.770000||
B|CIFR|20260105|11:19:24|S|50|17.707600||
B|CVX|20260105|11:19:24|S|72|163.500000||
B|LLY|20260105|11:19:24|S|100|1037.400000||
B|NVDA|20260105|11:19:24|S|100|190.167300||
B|ODFL|20260105|11:19:24|S|1|164.633900||
B|ODFL|20260105|11:19:24|S|1|164.640000||
B|PLUG|20260105|11:19:24|S|500|2.325000||
B|T|20260105|11:19:24|S|17|24.450700||
B|IBIT|20260105|11:19:25|S|20|53.335000||
B|LB|20260105|11:19:25|S|250|47.200000||
B|LMND|20260105|11:19:25|S|1|75.690000||
B|MELI|20260105|11:19:25|S|10|2164.310000||
B|MIDD|20260105|11:19:25|S|24|151.965000||
B|PTIR|20260105|11:19:25|S|5|25.838000||
B|VKTX|20260105|11:19:25|S|6|33.098800||
B|ZM|20260105|11:19:25|S|17|85.810000||
B|CIFR|20260105|11:19:26|S|35|17.717600||
B|FIGR|20260105|11:19:26|S|1|49.610000||
B|IBIT|20260105|11:19:26|S|20|53.335000||
B|KNSA|20260105|11:19:26|S|86|39.650000||
B|OKLO|20260105|11:19:26|S|1|88.467500||
B|RGTI|20260105|11:19:26|S|1|25.625400||
B|TSLA|20260105|11:19:26|S|1|454.090000||
B|AGNC|20260105|11:19:27|S|1|11.015000||
B|CVX|20260105|11:19:27|S|1|163.490000||
B|CVX|20260105|11:19:27|S|1|163.490000||
B|EVR|20260105|11:19:27|S|15|363.740000||
B|SBUX|20260105|11:19:27|S|20|86.290000||
B|STX|20260105|11:19:27|S|86|291.235000||
B|AMKR|20260105|11:19:28|S|25|46.768600||
B|AMKR|20260105|11:19:28|S|25|46.770000||
B|CELC|20260105|11:19:28|S|1|101.810000||
B|CRWV|20260105|11:19:28|S|144|80.880000||
B|PBR|20260105|11:19:28|S|14|11.557300||
B|PBR|20260105|11:19:28|S|33|11.558300||
B|PLTR|20260105|11:19:28|S|200|175.320000||
B|PXIU|20260105|11:19:28|S|300|2.210000||
B|AAPL|20260105|11:19:29|S|4|269.070000||
B|LOMA|20260105|11:19:29|S|21|12.880000||
B|LOMA|20260105|11:19:29|S|120|12.880000||
B|MU|20260105|11:19:29|S|25|315.685000||
B|PBR|20260105|11:19:29|S|16|11.557300||
B|QLD|20260105|11:19:29|S|10|71.700000||
B|APA|20260105|11:19:30|S|100|24.155000||
B|ASST|20260105|11:19:30|S|100|1.010000||
B|BKR|20260105|11:19:30|S|20|49.130000||
B|CRUS|20260105|11:19:30|S|31|121.950000||
B|CVNA|20260105|11:19:30|S|5|427.750000||
B|IBIT|20260105|11:19:30|S|20|53.345000||
B|IBIT|20260105|11:19:30|S|20|53.345000||
B|KOD|20260105|11:19:30|S|30|24.130800||
B|NFLX|20260105|11:19:30|S|10|91.796800||
B|NVDA|20260105|11:19:30|S|25|190.175000||
B|SMCI|20260105|11:19:30|S|42|30.876900||
B|Z|20260105|11:19:30|S|8|67.095100||
B|AMZN|20260105|11:19:31|S|5|231.790000||
B|HON|20260105|11:19:31|S|1|199.570000||
B|IBIT|20260105|11:19:31|S|20|53.345000||
B|NVDA|20260105|11:19:31|S|20|190.155000||
B|PTEN|20260105|11:19:31|S|300|6.800700||
B|TRMD|20260105|11:19:31|S|30|20.169100||
B|CNTX|20260105|11:19:32|S|143|1.860000||
B|CVNA|20260105|11:19:32|S|14|427.890000||
B|LLY|20260105|11:19:32|S|23|1037.390000||
B|RDDT|20260105|11:19:32|S|100|245.050000||
B|SOXL|20260105|11:19:32|S|200|50.780000||
B|TER|20260105|11:19:32|S|4|221.535000||
B|TSLA|20260105|11:19:32|S|33|453.949200||
B|ZSL|20260105|11:19:32|S|100|4.385000||
B|AAPL|20260105|11:19:33|S|10|269.009300||
B|CMG|20260105|11:19:33|S|200|38.675000||
B|EMO|20260105|11:19:33|S|35|44.490000||
B|EMO|20260105|11:19:33|S|100|44.490000||
B|EWY|20260105|11:19:33|S|40|104.985000||
B|HSY|20260105|11:19:33|S|92|180.800000||
B|IBIT|20260105|11:19:33|S|20|53.335000||
B|IBIT|20260105|11:19:33|S|100|53.345000||
B|IBIT|20260105|11:19:33|S|100|53.350000||
B|LRCX|20260105|11:19:33|S|100|197.980000||
B|SPYM|20260105|11:19:33|S|1|80.979300||
B|XLV|20260105|11:19:33|S|11|153.665000||
B|XOM|20260105|11:19:33|S|10|125.150000||
B|ADBE|20260105|11:19:34|S|1|328.200000||
B|APLX|20260105|11:19:34|S|100|74.890000||
B|B|20260105|11:19:34|S|20|45.964500||
B|FISV|20260105|11:19:34|S|10|66.698100||
B|FISV|20260105|11:19:34|S|10|66.700000||
B|IREN|20260105|11:19:34|S|150|46.897500||
B|NFLX|20260105|11:19:34|S|1|91.800000||
B|USB|20260105|11:19:34|S|2|55.635000||
B|YINN|20260105|11:19:34|S|32|46.765000||
B|YINN|20260105|11:19:34|S|32|46.765000||
B|AMDL|20260105|11:19:35|S|100|17.135000||
B|AMDL|20260105|11:19:35|S|200|17.135000||
B|AMZN|20260105|11:19:35|S|6|231.769000||
B|ARM|20260105|11:19:35|S|24|119.940000||
B|EXK|20260105|11:19:35|S|300|10.110700||
B|JHG|20260105|11:19:35|S|36|47.865000||
B|NVDA|20260105|11:19:35|S|50|190.140900||
B|TSLA|20260105|11:19:35|S|188|453.920000||
B|BRK/B|20260105|11:19:36|S|2|500.420000||
B|DRUG|20260105|11:19:36|S|86|79.370000||
B|HAL|20260105|11:19:36|S|36|32.315000||
B|JOBY|20260105|11:19:36|S|20|15.885000||
B|MRNA|20260105|11:19:36|S|100|31.504900||
B|MSTR|20260105|11:19:36|S|7|164.525200||
B|NVO|20260105|11:19:36|S|5|54.317300||
B|PFE|20260105|11:19:36|S|100|25.020700||
B|RGTI|20260105|11:19:36|S|100|25.605000||
B|XLE|20260105|11:19:36|S|42|46.630000||
B|AMD|20260105|11:19:37|S|50|225.150000||
B|DPZ|20260105|11:19:37|S|5|408.801000||
B|IREN|20260105|11:19:37|S|100|46.919000||
B|RKLB|20260105|11:19:37|S|8|74.940000||
B|TSLA|20260105|11:19:37|S|25|453.900000||
B|VZ|20260105|11:19:37|S|100|39.945000||
B|WULF|20260105|11:19:37|S|172|13.445000||
B|XLV|20260105|11:19:37|S|1|153.685000||
B|AMZN|20260105|11:19:38|S|2|231.750000||
B|GOOGL|20260105|11:19:38|S|9|317.150000||
B|META|20260105|11:19:38|S|1|661.620000||
B|NVDA|20260105|11:19:38|S|200|190.123200||
B|PANW|20260105|11:19:38|S|4|184.812500||
B|PR|20260105|11:19:38|S|100|13.665000||
B|ZTO|20260105|11:19:38|S|12|21.667600||
B|ARW|20260105|11:19:39|S|16|114.950000||
B|BITO|20260105|11:19:39|S|1|13.075000||
B|BITO|20260105|11:19:39|S|15|13.075000||
B|CRWV|20260105|11:19:39|S|106|80.840000||
B|IBIT|20260105|11:19:39|S|20|53.325000||
B|LLY|20260105|11:19:39|S|2|1037.330000||
B|MMM|20260105|11:19:39|S|1|163.030000||
B|TSM|20260105|11:19:39|S|1|327.038300||
B|BBAI|20260105|11:19:40|S|100|5.719300||
B|GPUS|20260105|11:19:40|S|200|0.269500||
B|IWM|20260105|11:19:40|S|100|251.650000||
B|NVDA|20260105|11:19:40|S|100|190.125000||
B|PFE|20260105|11:19:40|S|7|25.029300||
B|AAPL|20260105|11:19:41|S|3|268.995000||
B|AMZN|20260105|11:19:41|S|18|231.760000||
B|AMZN|20260105|11:19:41|S|82|231.760000||
B|AMZN|20260105|11:19:41|S|450|231.760000||
B|AMZN|20260105|11:19:41|S|508|231.770000||
B|BMNR|20260105|11:19:41|S|50|32.619500||
B|CELC|20260105|11:19:41|S|100|101.700000||
B|CNQ|20260105|11:19:41|S|72|31.850700||
B|ITUB|20260105|11:19:41|S|170|7.360700||
B|MLI|20260105|11:19:41|S|156|119.500000||
B|PLTR|20260105|11:19:41|S|100|175.350000||
B|VSEC|20260105|11:19:41|S|11|189.500000||
B|ZTS|20260105|11:19:41|S|10|126.716500||
B|AMZN|20260105|11:19:42|S|8|231.755000||
B|AMZN|20260105|11:19:42|S|192|231.755000||
B|AMZN|20260105|11:19:42|S|600|231.755000||
B|BMY|20260105|11:19:42|S|1|52.095000||
B|BRK/B|20260105|11:19:42|S|4|500.345000||
B|CVX|20260105|11:19:42|S|17|163.578600||
B|EMPD|20260105|11:19:42|S|1100|4.760000||
B|EMPD|20260105|11:19:42|S|2700|4.760000||
B|IBIT|20260105|11:19:42|S|20|53.325000||
B|IBIT|20260105|11:19:42|S|20|53.325000||
B|PLTR|20260105|11:19:42|S|2|175.350000||
B|PLTR|20260105|11:19:42|S|100|175.350000||
B|SGML|20260105|11:19:42|S|500|14.950900||
B|SHEL|20260105|11:19:42|S|60|74.245000||
B|TSLA|20260105|11:19:42|S|68|453.861700||
B|EEM|20260105|11:19:43|S|2|56.705000||
B|LABU|20260105|11:19:43|S|100|146.805000||
B|NKE|20260105|11:19:43|S|50|65.155000||
B|OKLO|20260105|11:19:43|S|3|88.520000||
B|PAAS|20260105|11:19:43|S|1|53.165000||
B|VTI|20260105|11:19:43|S|2|338.990000||
B|XLE|20260105|11:19:43|S|588|46.630000||
B|ACHR|20260105|11:19:44|S|50|8.590000||
B|BITO|20260105|11:19:44|S|20|13.070000||
B|BITX|20260105|11:19:44|S|25|31.975000||
B|BTCI|20260105|11:19:44|S|200|46.590000||
B|C|20260105|11:19:44|S|721|123.030000||
B|CQQQ|20260105|11:19:44|S|800|54.970000||
B|CRCL|20260105|11:19:44|S|50|85.918000||
B|CRCL|20260105|11:19:44|S|50|85.920000||
B|GDXJ|20260105|11:19:44|S|9|118.310900||
B|IBIT|20260105|11:19:44|S|20|53.325000||
B|INDA|20260105|11:19:44|S|225|54.265000||
B|JMIA|20260105|11:19:44|S|749|13.488800||
B|JPM|20260105|11:19:44|S|180|335.040000||
B|MKL|20260105|11:19:44|S|10|2155.870000||
B|MKL|20260105|11:19:44|S|38|2159.150000||
B|OKLO|20260105|11:19:44|S|1|88.521900||
B|QQQI|20260105|11:19:44|S|334|54.205000||
B|SMH|20260105|11:19:44|S|80|382.600000||
B|AMZN|20260105|11:19:45|S|2|231.739000||
B|ANF|20260105|11:19:45|S|18|123.320000||
B|DVN|20260105|11:19:45|S|12|36.270400||
B|FTI|20260105|11:19:45|S|19|48.252000||
B|IBIT|20260105|11:19:45|S|20|53.325000||
B|IBIT|20260105|11:19:45|S|20|53.325000||
B|INTC|20260105|11:19:45|S|1|40.070700||
B|MOH|20260105|11:19:45|S|5|182.570000||
B|NVDA|20260105|11:19:45|S|100|190.185000||
B|FIG|20260105|11:19:46|S|100|37.585000||
B|IBIT|20260105|11:19:46|S|20|53.325000||
B|MUX|20260105|11:19:46|S|38|20.380000||
B|NVO|20260105|11:19:46|S|100|54.320700||
B|OVV|20260105|11:19:46|S|100|38.765000||
B|QCOM|20260105|11:19:46|S|34|177.975800||
B|SLB|20260105|11:19:46|S|200|44.255000||
B|V|20260105|11:19:46|S|20|355.495000||
B|BILI|20260105|11:19:47|S|25|26.959300||
B|COP|20260105|11:19:47|S|50|98.940000||
B|IBIT|20260105|11:19:47|S|20|53.325000||
B|NIO|20260105|11:19:47|S|2|4.919300||
B|SPY|20260105|11:19:47|S|1|688.286800||
B|ALAB|20260105|11:19:48|S|2|166.790000||
B|CLSK|20260105|11:19:48|S|25|12.249300||
B|GOOGL|20260105|11:19:48|S|20|317.145000||
B|IBIT|20260105|11:19:48|S|20|53.325000||
B|INTU|20260105|11:19:48|S|1|632.590000||
B|LOMA|20260105|11:19:48|S|3|12.877900||
B|LOMA|20260105|11:19:48|S|97|12.880000||
B|LOMA|20260105|11:19:48|S|100|12.860000||
B|LOMA|20260105|11:19:48|S|100|12.870000||
B|NVMI|20260105|11:19:48|S|1|378.320000||
B|SNDL|20260105|11:19:48|S|70|1.705000||
B|SOFI|20260105|11:19:48|S|157|29.235000||
B|CVE|20260105|11:19:49|S|3|16.170000||
B|IBB|20260105|11:19:49|S|200|165.500000||
B|IBIT|20260105|11:19:49|S|20|53.325000||
B|IBIT|20260105|11:19:49|S|20|53.330700||
B|MPWR|20260105|11:19:49|S|1|964.410000||
B|MU|20260105|11:19:49|S|2|315.470000||
B|OKLO|20260105|11:19:49|S|1|88.527500||
B|PLUG|20260105|11:19:49|S|15|2.320000||
B|SNX|20260105|11:19:49|S|11|155.000000||
B|SPY|20260105|11:19:49|S|1|688.265000||
B|UVXY|20260105|11:19:49|S|100|35.260000||
B|ZM|20260105|11:19:49|S|6|85.810000||
B|AXTI|20260105|11:19:50|S|110|16.210000||
B|IBIT|20260105|11:19:50|S|20|53.330700||
B|IBIT|20260105|11:19:50|S|20|53.335000||
B|INTC|20260105|11:19:50|S|25|40.079300||
B|KTOS|20260105|11:19:50|S|9|86.950000||
B|PFE|20260105|11:19:50|S|184|25.025000||
B|PG|20260105|11:19:50|S|1|140.260000||
B|PRCT|20260105|11:19:50|S|100|32.450000||
B|PTEN|20260105|11:19:50|S|100|6.800000||
B|RBA|20260105|11:19:50|S|30|103.550000||
B|TER|20260105|11:19:50|S|2|221.640000||
B|AAPL|20260105|11:19:51|S|50|269.179100||
B|BABA|20260105|11:19:51|S|100|153.375000||
B|CYN|20260105|11:19:51|S|1300|2.960000||
B|IBIT|20260105|11:19:51|S|20|53.335000||
B|IBIT|20260105|11:19:51|S|20|53.335000||
B|NVDA|20260105|11:19:51|S|5|190.195000||
B|PANW|20260105|11:19:51|S|88|184.775000||
B|PBR|20260105|11:19:51|S|18|11.557300||
B|PR|20260105|11:19:51|S|130|13.669400||
B|SMCI|20260105|11:19:51|S|15|30.875000||
B|SNPS|20260105|11:19:51|S|80|505.365000||
B|VSEC|20260105|11:19:51|S|10|189.380000||
B|YINN|20260105|11:19:51|S|21|46.760000||
B|ZS|20260105|11:19:51|S|280|225.450000||
B|AMZN|20260105|11:19:52|S|4|231.759100||
B|IBIT|20260105|11:19:52|S|20|53.335000||
B|MARA|20260105|11:19:52|S|400|10.425000||
B|MEDP|20260105|11:19:52|S|2|581.560000||
B|NVDA|20260105|11:19:52|S|50|190.195000||
B|ONDS|20260105|11:19:52|S|6|11.550000||
B|XOM|20260105|11:19:52|S|2|125.230700||
B|ABVX|20260105|11:19:53|S|100|121.810000||
B|ADBE|20260105|11:19:53|S|75|328.200000||
B|AGNC|20260105|11:19:53|S|18|11.010000||
B|F|20260105|11:19:53|S|300|13.327300||
B|IBIT|20260105|11:19:53|S|1|53.355000||
B|NIO|20260105|11:19:53|S|91|4.919300||
B|NVDA|20260105|11:19:53|S|100|190.175000||
B|NVDA|20260105|11:19:53|S|200|190.170900||
B|AMKR|20260105|11:19:54|S|100|46.760000||
B|AMTM|20260105|11:19:54|S|30|31.325000||
B|GERN|20260105|11:19:54|S|50|1.310000||
B|IBIT|20260105|11:19:54|S|20|53.350000||
B|KNSA|20260105|11:19:54|S|60|39.500000||
B|LRCX|20260105|11:19:54|S|100|197.910000||
B|AVGO|20260105|11:19:55|S|5|341.370000||
B|CAVA|20260105|11:19:55|S|200|63.770000||
B|DVLT|20260105|11:19:55|S|4545|1.290000||
B|IBIT|20260105|11:19:55|S|20|53.355000||
B|NET|20260105|11:19:55|S|4|203.320000||
B|TREE|20260105|11:19:55|S|10|53.670000||
B|VRT|20260105|11:19:55|S|5|174.499800||
B|CVX|20260105|11:19:56|S|100|163.645000||
B|EXK|20260105|11:19:56|S|100|10.110000||
B|EXK|20260105|11:19:56|S|1500|10.102400||
B|FNV|20260105|11:19:56|S|30|215.500000||
B|LHSW|20260105|11:19:56|S|259|0.768500||
B|LLY|20260105|11:19:56|S|12|1037.200000||
B|NVDA|20260105|11:19:56|S|200|190.140500||
B|RXRX|20260105|11:19:56|S|100|4.319900||
B|AMZN|20260105|11:19:57|S|2|231.740000||
B|AMZN|20260105|11:19:57|S|52|231.730000||
B|BABA|20260105|11:19:57|S|5|153.389300||
B|FIX|20260105|11:19:57|S|2|1041.170000||
B|IBIT|20260105|11:19:57|S|20|53.350000||
B|IBIT|20260105|11:19:57|S|20|53.350000||
B|NVO|20260105|11:19:57|S|10|54.328300||
B|OKLO|20260105|11:19:57|S|1|88.527500||
B|AAPL|20260105|11:19:58|S|100|269.210000||
B|AMZN|20260105|11:19:58|S|10|231.719100||
B|EWZ|20260105|11:19:58|S|5|32.609400||
B|IBIT|20260105|11:19:58|S|20|53.350000||
B|IBIT|20260105|11:19:58|S|20|53.350000||
B|INTR|20260105|11:19:58|S|1|8.868500||
B|KSPI|20260105|11:19:58|S|1|77.800000||
B|SO|20260105|11:19:58|S|3|85.490000||
B|SVIX|20260105|11:19:58|S|100|24.500000||
B|SVIX|20260105|11:19:58|S|600|24.500000||
B|WFC|20260105|11:19:58|S|28|97.100000||
B|IBIT|20260105|11:19:59|S|20|53.350000||
B|IBIT|20260105|11:19:59|S|20|53.350000||
B|KRYS|20260105|11:19:59|S|50|240.460000||
B|MNTS|20260105|11:19:59|S|166|9.500000||
B|ADBE|20260105|11:20:00|S|3|328.300000||
B|GLOB|20260105|11:20:00|S|1|66.790000||
B|KMTS|20260105|11:20:00|S|40|24.770000||
B|LEU|20260105|11:20:00|S|6|287.930000||
B|ONDS|20260105|11:20:00|S|100|11.560000||
B|VIXY|20260105|11:20:00|S|10|25.435000||
B|VOO|20260105|11:20:00|S|2|632.967600||
B|IBIT|20260105|11:20:01|S|20|53.345000||
B|LLY|20260105|11:20:01|S|5|1037.335000||
B|MSTR|20260105|11:20:01|S|10|164.587800||
B|MSTR|20260105|11:20:01|S|10|164.587800||
B|NIO|20260105|11:20:01|S|1|4.919300||
B|VICI|20260105|11:20:01|S|1|28.097100||
B|VIXY|20260105|11:20:01|S|100|25.435000||
B|WRD|20260105|11:20:01|S|10|9.775000||
B|ZS|20260105|11:20:01|S|12|225.556200||
B|AAPL|20260105|11:20:02|S|2|269.200000||
B|ALAB|20260105|11:20:02|S|10|167.010000||
B|BG|20260105|11:20:02|S|75|91.440000||
B|C|20260105|11:20:02|S|3|122.993100||
B|COIN|20260105|11:20:02|S|8|253.474300||
B|FIGR|20260105|11:20:02|S|6|49.626600||
B|GOOGL|20260105|11:20:02|S|6|317.015000||
B|IBB|20260105|11:20:02|S|13|165.490000||
B|IBB|20260105|11:20:02|S|300|165.500000||
B|IBIT|20260105|11:20:02|S|20|53.355000||
B|LLY|20260105|11:20:02|S|22|1037.335000||
B|NIO|20260105|11:20:02|S|2|4.919300||
B|ONDS|20260105|11:20:02|S|600|11.555000||
B|PLTR|20260105|11:20:02|S|122|175.440000||
B|TSLA|20260105|11:20:02|S|59|453.950000||
B|V|20260105|11:20:02|S|1|355.520000||
B|AGCO|20260105|11:20:03|S|200|106.065000||
B|DVLT|20260105|11:20:03|S|8800|1.290000||
B|IBIT|20260105|11:20:03|S|20|53.350000||
B|NVDA|20260105|11:20:03|S|200|190.135000||
B|TENX|20260105|11:20:03|S|29|12.130000||
B|TER|20260105|11:20:03|S|4|221.660000||
B|TSLQ|20260105|11:20:03|S|902|17.749700||
B|VICR|20260105|11:20:03|S|1|146.960000||
B|AAPL|20260105|11:20:04|S|10|269.345000||
B|AAPL|20260105|11:20:04|S|200|269.345000||
B|AAPL|20260105|11:20:04|S|200|269.345000||
B|AVGO|20260105|11:20:04|S|5|341.456000||
B|CALM|20260105|11:20:04|S|26|78.570000||
B|CRWV|20260105|11:20:04|S|200|81.230000||
B|IBIT|20260105|11:20:04|S|20|53.365000||
B|INTC|20260105|11:20:04|S|22|40.097300||
B|INTC|20260105|11:20:04|S|200|40.095000||
B|KLIC|20260105|11:20:04|S|55|50.580000||
B|MCD|20260105|11:20:04|S|10|300.930000||
B|PLTR|20260105|11:20:04|S|100|175.560000||
B|RBLX|20260105|11:20:04|S|3|81.535000||
B|TSLA|20260105|11:20:04|S|66|454.091200||
B|Z|20260105|11:20:04|S|11|67.097900||
B|AAPL|20260105|11:20:05|S|25|269.335000||
B|AFRM|20260105|11:20:05|S|17|80.284400||
B|AFRM|20260105|11:20:05|S|17|80.290000||
B|AFRM|20260105|11:20:05|S|46|80.270000||
B|AFRM|20260105|11:20:05|S|51|80.280000||
B|AFRM|20260105|11:20:05|S|218|80.280000||
B|AFRM|20260105|11:20:05|S|268|80.280000||
B|B|20260105|11:20:05|S|1|45.975000||
B|DCO|20260105|11:20:05|S|3|100.280000||
B|HRI|20260105|11:20:05|S|40|157.460000||
B|IBIT|20260105|11:20:05|S|32|53.380000||
B|IONQ|20260105|11:20:05|S|50|50.040000||
B|JNJ|20260105|11:20:05|S|100|202.045000||
B|NUKZ|20260105|11:20:05|S|1|67.685300||
B|PLTR|20260105|11:20:05|S|8|175.572300||
B|PLTR|20260105|11:20:05|S|400|175.569300||
B|ALGM|20260105|11:20:06|S|5|29.110000||
B|CRWV|20260105|11:20:06|S|141|81.290000||
B|CRWV|20260105|11:20:06|S|1259|81.270000||
B|EWZ|20260105|11:20:06|S|383|32.610000||
B|IBIT|20260105|11:20:06|S|20|53.380000||
B|IBIT|20260105|11:20:06|S|20|53.380700||
B|IBIT|20260105|11:20:06|S|100|53.390000||
B|MPWR|20260105|11:20:06|S|5|964.400000||
B|OTLK|20260105|11:20:06|E|400|0.533700||
B|PBR|20260105|11:20:06|S|1928|11.555000||
B|QBTS|20260105|11:20:06|S|800|30.950000||
B|AVGO|20260105|11:20:07|S|13|341.420000||
B|CCOI|20260105|11:20:07|S|31|20.310000||
B|HTZ|20260105|11:20:07|S|33|5.260000||
B|IBIT|20260105|11:20:07|S|52|53.375000||
B|XMTR|20260105|11:20:07|S|40|66.831000||
B|XMTR|20260105|11:20:07|S|100|66.830000||
B|AAPL|20260105|11:20:08|S|30|269.315000||
B|ABTC|20260105|11:20:08|S|20|2.020000||
B|ASTI|20260105|11:20:08|S|500|5.610000||
B|DEO|20260105|11:20:08|S|100|88.940000||
B|GOOGL|20260105|11:20:08|S|74|316.995000||
B|IBIT|20260105|11:20:08|S|10|53.375000||
B|IBIT|20260105|11:20:08|S|90|53.375000||
B|MS|20260105|11:20:08|S|3|186.856900||
B|NIO|20260105|11:20:08|S|1000|4.919300||
B|PLUG|20260105|11:20:08|S|90|2.325000||
B|TSLQ|20260105|11:20:08|S|43|17.739900||
B|AAPL|20260105|11:20:09|S|50|269.315000||
B|AAPL|20260105|11:20:09|S|100|269.315000||
B|LPTH|20260105|11:20:09|S|144|11.540000||
B|MA|20260105|11:20:09|S|1|572.840000||
B|PYPL|20260105|11:20:09|S|52|59.240000||
B|UNH|20260105|11:20:09|S|1|338.320000||
B|ASTS|20260105|11:20:10|S|10|89.865000||
B|BE|20260105|11:20:10|S|5|104.460000||
B|BMNU|20260105|11:20:10|S|100|6.700000||
B|CTAS|20260105|11:20:10|S|9|185.520000||
B|HUMA|20260105|11:20:10|S|20|1.030000||
B|HUT|20260105|11:20:10|S|10|57.330000||
B|LCID|20260105|11:20:10|S|100|11.435000||
B|MA|20260105|11:20:10|S|22|572.801000||
B|MA|20260105|11:20:10|S|23|572.810000||
B|NVO|20260105|11:20:10|S|50|54.337600||
B|TSM|20260105|11:20:10|S|2|327.110000||
B|UVXY|20260105|11:20:10|S|100|35.240000||
B|AVAV|20260105|11:20:11|S|5|290.000000||
B|AVAV|20260105|11:20:11|S|45|289.991000||
B|BRK/B|20260105|11:20:11|S|22|500.365000||
B|CAT|20260105|11:20:11|S|18|620.170000||
B|JNJ|20260105|11:20:11|S|95|202.190000||
B|JPM|20260105|11:20:11|S|31|334.990000||
B|LHSW|20260105|11:20:11|S|138|0.769200||
B|META|20260105|11:20:11|S|80|661.580000||
B|MSTR|20260105|11:20:11|S|400|164.969800||
B|NVDA|20260105|11:20:11|S|100|190.155000||
B|NVDA|20260105|11:20:11|S|400|190.150500||
B|PLTR|20260105|11:20:11|S|100|175.502000||
B|RIVN|20260105|11:20:11|S|500|19.665000||
B|UNH|20260105|11:20:11|S|31|338.320000||
B|V|20260105|11:20:11|S|58|355.535000||
B|AVGO|20260105|11:20:12|S|4|341.340000||
B|BTCS|20260105|11:20:12|S|16|2.990000||
B|BTI|20260105|11:20:12|S|2|54.945000||
B|CVX|20260105|11:20:12|S|94|163.575000||
B|GIS|20260105|11:20:12|S|400|44.687100||
B|GOOG|20260105|11:20:12|S|392|317.525000||
B|HD|20260105|11:20:12|S|57|344.520000||
B|LRCX|20260105|11:20:12|S|100|198.076000||
B|UAMY|20260105|11:20:12|S|6|6.894500||
B|UBER|20260105|11:20:12|S|18|82.660000||
B|ZETA|20260105|11:20:12|S|21|21.379000||
B|ZETA|20260105|11:20:12|S|84|21.380000||
B|ZETA|20260105|11:20:12|S|200|21.380000||
B|ZETA|20260105|11:20:12|S|468|21.379100||
B|ZETA|20260105|11:20:12|S|800|21.379300||
B|ABNB|20260105|11:20:13|S|39|136.642200||
B|ASTS|20260105|11:20:13|S|29|89.860000||
B|CCJ|20260105|11:20:13|S|4|98.370000||
B|PBR|20260105|11:20:13|S|1|11.555000||
B|QBTS|20260105|11:20:13|S|1|30.962700||
B|V|20260105|11:20:13|S|2|355.580000||
B|XLU|20260105|11:20:13|S|1|42.170000||
B|ZETA|20260105|11:20:13|S|8|21.410000||
B|ZETA|20260105|11:20:13|S|200|21.400000||
B|AVGO|20260105|11:20:14|S|65|341.330000||
B|CRWD|20260105|11:20:14|S|1|464.950000||
B|FHN|20260105|11:20:14|S|194|24.549400||
B|OKLO|20260105|11:20:14|S|1|88.507400||
B|OTLK|20260105|11:20:14|E|10|0.533400||
B|PSLV|20260105|11:20:14|S|125|25.549500||
B|RGC|20260105|11:20:14|S|100|27.780000||
B|ZTS|20260105|11:20:14|S|100|126.730000||
B|ATGE|20260105|11:20:15|S|40|110.315000||
B|CLPT|20260105|11:20:15|S|20|14.859500||
B|EWY|20260105|11:20:15|S|20|105.039300||
B|MARA|20260105|11:20:15|S|50|10.435000||
B|PHIN|20260105|11:20:15|S|20|65.570000||
B|SPY|20260105|11:20:15|S|160|688.335000||
B|AGNC|20260105|11:20:16|S|100|11.015000||
B|ALT|20260105|11:20:16|S|20|4.109300||
B|AMD|20260105|11:20:16|S|10|225.040000||
B|CBZ|20260105|11:20:16|S|60|54.040000||
B|DIS|20260105|11:20:16|S|21|113.895000||
B|NVDA|20260105|11:20:16|S|42|190.095000||
B|PLTR|20260105|11:20:16|S|6|175.480000||
B|QBTS|20260105|11:20:16|S|1|30.975400||
B|RGTI|20260105|11:20:16|S|1|25.685400||
B|ZTS|20260105|11:20:16|S|1|126.745000||
B|CVNA|20260105|11:20:17|S|1|428.590000||
B|HIMS|20260105|11:20:17|S|50|34.658000||
B|MCK|20260105|11:20:17|S|5|808.590000||
B|MSTR|20260105|11:20:17|S|40|164.940000||
B|MSTR|20260105|11:20:17|S|60|164.903700||
B|NNE|20260105|11:20:17|S|50|31.112200||
B|QS|20260105|11:20:17|S|500|11.237000||
B|RYAAY|20260105|11:20:17|S|43|73.265000||
B|SARO|20260105|11:20:17|S|20|30.218600||
B|SNDK|20260105|11:20:17|S|23|275.890000||
B|SRE|20260105|11:20:17|S|20|86.675000||
B|TSLA|20260105|11:20:17|S|10|453.958200||
B|TSLL|20260105|11:20:17|S|100|19.417300||
B|AMD|20260105|11:20:18|S|300|225.004000||
B|CLMT|20260105|11:20:18|S|40|20.450000||
B|GOOGL|20260105|11:20:18|S|3|316.945000||
B|LENZ|20260105|11:20:18|S|20|16.620000||
B|PRU|20260105|11:20:18|S|45|116.990000||
B|PSX|20260105|11:20:18|S|20|138.710000||
B|BMI|20260105|11:20:19|S|20|178.250000||
B|NTES|20260105|11:20:19|S|10|142.760000||
B|NTES|20260105|11:20:19|S|10|142.765200||
B|PLTR|20260105|11:20:19|S|80|175.500000||
B|RTX|20260105|11:20:19|S|20|186.530000||
B|ST|20260105|11:20:19|S|20|35.330000||
B|TTMI|20260105|11:20:19|S|70|68.780000||
B|DAVE|20260105|11:20:20|S|60|231.841000||
B|LMT|20260105|11:20:20|S|2|507.460000||
B|PBR|20260105|11:20:20|S|210|11.555000||
B|STC|20260105|11:20:20|S|20|71.020000||
B|TMO|20260105|11:20:20|S|20|603.350000||
B|TSLA|20260105|11:20:20|S|100|453.811200||
B|TSLA|20260105|11:20:20|S|280|453.820000||
B|ALAB|20260105|11:20:21|S|180|166.830000||
B|BITO|20260105|11:20:21|S|6|13.089700||
B|CVNA|20260105|11:20:21|S|100|428.270000||
B|HLN|20260105|11:20:21|S|581|10.035000||
B|IREN|20260105|11:20:21|S|100|47.045000||
B|MUU|20260105|11:20:21|S|50|121.720000||
B|NVO|20260105|11:20:21|S|18|54.369300||
B|PEP|20260105|11:20:21|S|2|140.050000||
B|SKYT|20260105|11:20:21|S|300|25.115800||
B|TSLA|20260105|11:20:21|S|12|453.790000||
B|TSLA|20260105|11:20:21|S|110|453.800000||
B|ACMR|20260105|11:20:22|S|50|45.380000||
B|AMD|20260105|11:20:22|S|100|224.980000||
B|BIDU|20260105|11:20:22|S|5|146.750000||
B|C|20260105|11:20:22|S|10|123.110000||
B|GEV|20260105|11:20:22|S|8|676.390000||
B|HRTG|20260105|11:20:22|S|100|27.280000||
B|MARA|20260105|11:20:22|S|50|10.427100||
B|MCK|20260105|11:20:22|S|3|808.670000||
B|NVDA|20260105|11:20:22|S|20|190.050900||
B|NVDA|20260105|11:20:22|S|100|190.050000||
B|THO|20260105|11:20:22|S|20|104.940000||
B|VRME|20260105|11:20:22|S|30|1.310000||
B|ATRC|20260105|11:20:23|S|100|40.550000||
B|CNTX|20260105|11:20:23|S|1100|1.870000||
B|PD|20260105|11:20:23|S|100|12.175000||
B|RDVT|20260105|11:20:23|S|4|52.455000||
B|SPY|20260105|11:20:23|S|200|688.371800||
B|TSLA|20260105|11:20:23|S|300|453.740000||
B|VT|20260105|11:20:23|S|80|143.259300||
B|AQMS|20260105|11:20:24|S|200|5.418000||
B|CRWV|20260105|11:20:24|S|100|81.100000||
B|CRWV|20260105|11:20:24|S|350|81.110000||
B|JMIA|20260105|11:20:24|S|147|13.470000||
B|KHC|20260105|11:20:24|S|10|23.808000||
B|PSLV|20260105|11:20:24|S|4|25.547500||
B|BMNR|20260105|11:20:25|S|300|32.685000||
B|D|20260105|11:20:25|S|194|57.850000||
B|MCK|20260105|11:20:25|S|2|809.020000||
B|NIO|20260105|11:20:25|S|50|4.910000||
B|OKE|20260105|11:20:25|S|4|72.803500||
B|PHYS|20260105|11:20:25|S|502|33.857500||
B|TEL|20260105|11:20:25|S|8|233.210000||
B|ZM|20260105|11:20:25|S|8|85.820000||
B|ZM|20260105|11:20:25|S|23|85.820000||
B|ABVX|20260105|11:20:26|S|100|121.820000||
B|AFRM|20260105|11:20:26|S|7|80.290000||
B|AMKR|20260105|11:20:26|S|1|46.860000||
B|AMKR|20260105|11:20:26|S|1|46.860000||
B|GNS|20260105|11:20:26|S|25|0.642300||
B|MSI|20260105|11:20:26|S|6|386.551000||
B|QUBT|20260105|11:20:26|S|100|12.175000||
B|QUBT|20260105|11:20:26|S|1000|12.180000||
B|STRD|20260105|11:20:26|S|1|77.015000||
B|USAR|20260105|11:20:26|S|3|15.539000||
B|V|20260105|11:20:26|S|2|355.600000||
B|XLE|20260105|11:20:26|S|33|46.655000||
B|XXRP|20260105|11:20:26|S|10|13.400000||
B|AMD|20260105|11:20:27|S|50|224.995000||
B|AMZN|20260105|11:20:27|S|300|231.819300||
B|GOOGL|20260105|11:20:27|S|1|316.860000||
B|HUT|20260105|11:20:27|S|60|57.335000||
B|HUT|20260105|11:20:27|S|100|57.380000||
B|MU|20260105|11:20:27|S|30|315.505000||
B|NKLR|20260105|11:20:27|S|13|5.890000||
B|PLTR|20260105|11:20:27|S|66|175.480000||
B|RKLB|20260105|11:20:27|S|100|74.990000||
B|AMZN|20260105|11:20:28|S|100|231.850000||
B|ASTS|20260105|11:20:28|S|50|89.790000||
B|ASTX|20260105|11:20:28|S|100|60.925000||
B|CRS|20260105|11:20:28|S|3|341.651000||
B|CRS|20260105|11:20:28|S|4|341.660000||
B|NBIS|20260105|11:20:28|S|23|94.030000||
B|SPY|20260105|11:20:28|S|1|688.375000||
B|D|20260105|11:20:29|S|336|57.850000||
B|D|20260105|11:20:29|S|414|57.860000||
B|D|20260105|11:20:29|S|1550|57.860000||
B|GME|20260105|11:20:29|S|86|20.665000||
B|ORCL|20260105|11:20:29|S|14|196.440000||
B|PAYX|20260105|11:20:29|S|47|109.614300||
B|TMDE|20260105|11:20:29|S|100|1.250000||
B|BE|20260105|11:20:30|S|100|104.390000||
B|BE|20260105|11:20:30|S|100|104.440000||
B|BMNU|20260105|11:20:30|S|11|6.715000||
B|BMNU|20260105|11:20:30|S|1000|6.710000||
B|CEG|20260105|11:20:30|S|1|353.270000||
B|CVX|20260105|11:20:30|S|6|163.640000||
B|LLY|20260105|11:20:30|S|6|1037.620000||
B|LLY|20260105|11:20:30|S|48|1037.730000||
B|MU|20260105|11:20:30|S|50|315.470000||
B|SHY|20260105|11:20:30|S|115|82.890000||
B|SUNS|20260105|11:20:30|S|100|9.640000||
B|AAPL|20260105|11:20:31|S|12|269.140000||
B|AGQ|20260105|11:20:31|S|1|184.600000||
B|BBAI|20260105|11:20:31|S|25|5.730000||
B|ETHA|20260105|11:20:31|S|2|24.145000||
B|PFE|20260105|11:20:31|S|1|25.049300||
B|RCKY|20260105|11:20:31|S|10|29.130000||
B|SNDK|20260105|11:20:31|S|7|275.730000||
B|TER|20260105|11:20:31|S|2|221.630000||
B|ABNB|20260105|11:20:32|S|1|136.730000||
B|ABNB|20260105|11:20:32|S|1|136.730000||
B|ANET|20260105|11:20:32|S|1|138.510000||
B|GOOG|20260105|11:20:32|S|2|317.420000||
B|LLY|20260105|11:20:32|S|23|1037.470000||
B|PSIX|20260105|11:20:32|S|30|64.870000||
B|QBTS|20260105|11:20:32|S|1|31.042700||
B|SLB|20260105|11:20:32|S|5|44.277300||
B|VICR|20260105|11:20:32|S|26|146.690000||
B|VONV|20260105|11:20:32|S|120|94.039400||
B|YINN|20260105|11:20:32|S|42|46.760000||
B|ABT|20260105|11:20:33|S|100|124.880000||
B|AVAV|20260105|11:20:33|S|5|289.950000||
B|IREN|20260105|11:20:33|S|1|47.035000||
B|NVDA|20260105|11:20:33|S|100|190.050000||
B|RBRK|20260105|11:20:33|S|1|74.150000||
B|SPYM|20260105|11:20:33|S|47|80.997300||
B|TSLA|20260105|11:20:33|S|50|453.680000||
B|Z|20260105|11:20:33|S|100|67.093300||
B|AMZN|20260105|11:20:34|S|22|231.922300||
B|BLK|20260105|11:20:34|S|10|1121.320000||
B|BLK|20260105|11:20:34|S|44|1121.330000||
B|EEM|20260105|11:20:34|S|50|56.719300||
B|HUT|20260105|11:20:34|S|20|57.320000||
B|MTEX|20260105|11:20:34|S|50|8.270000||
B|NIO|20260105|11:20:34|S|500|4.919300||
B|PLTR|20260105|11:20:34|S|50|175.500000||
B|PLTR|20260105|11:20:34|S|50|175.501100||
B|TSLQ|20260105|11:20:34|S|585|17.768000||
B|TSLQ|20260105|11:20:34|S|2000|17.770000||
B|XLF|20260105|11:20:34|S|600|56.240000||
B|BMNR|20260105|11:20:35|S|9|32.687500||
B|IGLD|20260105|11:20:35|S|7|25.640000||
B|META|20260105|11:20:35|S|80|661.670000||
B|META|20260105|11:20:35|S|100|661.665700||
B|NVDA|20260105|11:20:35|S|15|190.060700||
B|SLV|20260105|11:20:35|S|1|69.775000||
B|SQQQ|20260105|11:20:35|S|200|66.660000||
B|XLE|20260105|11:20:35|S|1|46.660000||
B|AMZN|20260105|11:20:36|S|2|231.907300||
B|CDNS|20260105|11:20:36|S|50|311.910000||
B|GOOGL|20260105|11:20:36|S|3|316.810000||
B|LNC|20260105|11:20:36|S|13|46.320000||
B|NBIS|20260105|11:20:36|S|30|94.060000||
B|NUE|20260105|11:20:36|S|4|167.372100||
B|PGY|20260105|11:20:36|S|20|23.879100||
B|RCAT|20260105|11:20:36|S|1025|10.409300||
B|SOLT|20260105|11:20:36|S|1600|7.640000||
B|HOOD|20260105|11:20:37|S|100|122.793000||
B|IWM|20260105|11:20:37|S|100|251.905000||
B|NVDA|20260105|11:20:37|S|20|190.085000||
B|PFE|20260105|11:20:37|S|100|25.049300||
B|Q|20260105|11:20:37|S|20|85.240000||
B|QCOM|20260105|11:20:37|S|500|177.950000||
B|STRC|20260105|11:20:37|S|5|99.900900||
B|TSLA|20260105|11:20:37|S|40|453.695000||
B|VNM|20260105|11:20:37|S|20|19.055000||
B|AAOI|20260105|11:20:38|S|400|36.560000||
B|AGNC|20260105|11:20:38|S|500|11.019300||
B|ALM|20260105|11:20:38|S|100|9.420000||
B|ASTS|20260105|11:20:38|S|4|90.060000||
B|EOSE|20260105|11:20:38|S|30|13.219300||
B|ETH|20260105|11:20:38|S|3|30.180000||
B|GOOGL|20260105|11:20:38|S|3|316.760000||
B|KTOS|20260105|11:20:38|S|27|86.970000||
B|KTOS|20260105|11:20:38|S|27|86.970000||
B|MKDW|20260105|11:20:38|S|2000|0.172300||
B|QBTS|20260105|11:20:38|S|1|31.092700||
B|LMND|20260105|11:20:39|S|43|75.840000||
B|NVDX|20260105|11:20:39|S|50|17.767300||
B|SPXL|20260105|11:20:39|S|100|226.678300||
B|VIXY|20260105|11:20:39|S|148|25.420700||
B|IRE|20260105|11:20:40|S|100|8.980000||
B|MKDW|20260105|11:20:40|S|2000|0.172800||
B|MPWR|20260105|11:20:40|S|10|964.140000||
B|MU|20260105|11:20:40|S|2|315.480000||
B|OKLO|20260105|11:20:40|S|9|88.460000||
B|TSLA|20260105|11:20:40|S|205|453.760000||
B|TSM|20260105|11:20:40|S|83|327.270000||
B|TSM|20260105|11:20:40|S|341|327.280000||
B|UUUU|20260105|11:20:40|S|22|17.520000||
B|VZ|20260105|11:20:40|S|700|39.985000||
B|ZM|20260105|11:20:40|S|7|85.870000||
B|BMNU|20260105|11:20:41|S|400|6.700000||
B|CVX|20260105|11:20:41|S|15|163.668300||
B|ONDS|20260105|11:20:41|S|100|11.585000||
B|ORCL|20260105|11:20:41|S|10|196.457100||
B|QBTS|20260105|11:20:41|S|49|31.085000||
B|SMCI|20260105|11:20:41|S|2|30.845000||
B|TSLL|20260105|11:20:41|S|100|19.398100||
B|VIXY|20260105|11:20:41|S|148|25.420700||
B|DUST|20260105|11:20:42|S|100|6.855000||
B|EVR|20260105|11:20:42|S|40|363.840000||
B|EVR|20260105|11:20:42|S|52|363.790000||
B|GOOGL|20260105|11:20:42|S|50|316.760000||
B|MSFT|20260105|11:20:42|S|100|473.540000||
B|PLTR|20260105|11:20:42|S|72|175.500000||
B|QQQM|20260105|11:20:42|S|2|255.299000||
B|RGC|20260105|11:20:42|S|12|27.780000||
B|RGC|20260105|11:20:42|S|30|27.780000||
B|SOXX|20260105|11:20:42|S|80|321.610000||
B|UFG|20260105|11:20:42|S|1|1.077500||
B|UVIX|20260105|11:20:42|S|400|5.569300||
B|VIXY|20260105|11:20:42|S|100|25.425000||
B|CRCL|20260105|11:20:43|S|50|85.900000||
B|FLY|20260105|11:20:43|S|36|25.410000||
B|PLTR|20260105|11:20:43|S|50|175.483200||
B|UAVS|20260105|11:20:43|S|100|1.450000||
B|ARQQ|20260105|11:20:44|S|100|28.560000||
B|MRK|20260105|11:20:44|S|1|106.840900||
B|MRK|20260105|11:20:44|S|1|106.840900||
B|ONDS|20260105|11:20:44|S|300|11.609300||
B|PFE|20260105|11:20:44|S|60|25.045500||
B|PSTG|20260105|11:20:44|S|30|69.640000||
B|QBTS|20260105|11:20:44|S|1|31.082700||
B|SQQQ|20260105|11:20:44|S|25|66.670000||
B|VRME|20260105|11:20:44|S|500|1.315000||
B|VTI|20260105|11:20:44|S|1|339.069000||
B|XOM|20260105|11:20:44|S|100|125.264600||
B|BITX|20260105|11:20:45|S|100|32.065000||
B|HIMS|20260105|11:20:45|S|1|34.709000||
B|HUT|20260105|11:20:45|S|50|57.351200||
B|PAAS|20260105|11:20:45|S|3|53.220000||
B|SE|20260105|11:20:45|S|20|140.090000||
B|STRD|20260105|11:20:45|S|300|77.140000||
B|TOST|20260105|11:20:45|S|5|34.125000||
B|VICI|20260105|11:20:45|S|1|28.137100||
B|ASTS|20260105|11:20:46|S|800|90.000000||
B|CRCA|20260105|11:20:46|S|3300|4.687100||
B|KMB|20260105|11:20:46|S|1|98.982500||
B|QMCO|20260105|11:20:46|S|100|7.840000||
B|CRWD|20260105|11:20:47|S|1|464.830000||
B|DELL|20260105|11:20:47|S|8|125.170000||
B|IAU|20260105|11:20:47|S|179|83.715000||
B|INVZ|20260105|11:20:47|S|23500|1.130000||
B|ASST|20260105|11:20:48|S|587|1.019200||
B|BE|20260105|11:20:48|S|118|104.373700||
B|BE|20260105|11:20:48|S|182|104.370000||
B|BKR|20260105|11:20:48|S|10|49.180000||
B|EMBJ|20260105|11:20:48|S|2|68.291400||
B|FIG|20260105|11:20:48|S|100|37.630000||
B|IAU|20260105|11:20:48|S|5|83.715000||
B|MU|20260105|11:20:48|S|3|315.610000||
B|NOW|20260105|11:20:48|S|11|149.065000||
B|OKLO|20260105|11:20:48|S|85|88.270000||
B|CRS|20260105|11:20:49|S|4|341.371000||
B|CRS|20260105|11:20:49|S|4|341.380000||
B|FTAI|20260105|11:20:49|S|9|223.290000||
B|GE|20260105|11:20:49|S|22|326.290000||
B|OPEN|20260105|11:20:49|S|1|6.095000||
B|QBTS|20260105|11:20:49|S|200|31.085000||
B|SE|20260105|11:20:49|S|20|140.070000||
B|TEM|20260105|11:20:49|S|500|63.900000||
B|TSLA|20260105|11:20:49|S|15|453.845000||
B|AMZN|20260105|11:20:50|S|10|231.930000||
B|ARKK|20260105|11:20:50|S|100|81.025000||
B|HIMS|20260105|11:20:50|S|90|34.758500||
B|IONQ|20260105|11:20:50|S|2|50.150000||
B|MNTS|20260105|11:20:50|S|30|9.570000||
B|MTG|20260105|11:20:50|S|50|29.455000||
B|NVDA|20260105|11:20:50|S|3|190.025000||
B|NVDA|20260105|11:20:50|S|10|190.035000||
B|NVDA|20260105|11:20:50|S|41|190.030000||
B|ORCL|20260105|11:20:50|S|1|196.470000||
B|QUBX|20260105|11:20:50|S|100|30.210000||
B|QUBX|20260105|11:20:50|S|200|30.220000||
B|TRMD|20260105|11:20:50|S|80|20.168800||
B|XLF|20260105|11:20:50|S|1|56.239000||
B|ZTS|20260105|11:20:50|S|100|126.721900||
B|BMI|20260105|11:20:51|S|20|178.030000||
B|EQX|20260105|11:20:51|S|20|14.345000||
B|GLD|20260105|11:20:51|S|9|408.868300||
B|GME/WS|20260105|11:20:51|S|19|3.133500||
B|GOOGL|20260105|11:20:51|S|100|316.650000||
B|GOOGL|20260105|11:20:51|S|200|316.650000||
B|HL|20260105|11:20:51|S|32|19.600000||
B|HOOD|20260105|11:20:51|S|20|122.750900||
B|HQY|20260105|11:20:51|S|20|93.542100||
B|HXL|20260105|11:20:51|S|20|77.480000||
B|JEPQ|20260105|11:20:51|S|1|58.595000||
B|META|20260105|11:20:51|S|15|661.615800||
B|META|20260105|11:20:51|S|100|661.615800||
B|MPC|20260105|11:20:51|S|17|174.380000||
B|QUBX|20260105|11:20:51|S|100|30.260000||
B|QUBX|20260105|11:20:51|S|200|30.250000||
B|SNDK|20260105|11:20:51|S|11|275.870000||
B|TZA|20260105|11:20:51|S|348|7.015000||
B|AIRO|20260105|11:20:52|S|25|9.940000||
B|AMD|20260105|11:20:52|S|25|225.040000||
B|BTBT|20260105|11:20:52|S|20|2.160000||
B|IJJ|20260105|11:20:52|S|8|134.468300||
B|IPGP|20260105|11:20:52|S|20|76.680000||
B|LHSW|20260105|11:20:52|S|74|0.772800||
B|MDB|20260105|11:20:52|S|12|420.100000||
B|PLTR|20260105|11:20:52|S|290|175.475000||
B|TSLA|20260105|11:20:52|S|53|453.855000||
B|XOM|20260105|11:20:52|S|1|125.265000||
B|ASTX|20260105|11:20:53|S|32|61.290000||
B|ASX|20260105|11:20:53|S|110|17.115000||
B|C|20260105|11:20:53|S|100|123.140000||
B|CRCL|20260105|11:20:53|S|50|85.977100||
B|GDX|20260105|11:20:53|S|6|89.250000||
B|LYFT|20260105|11:20:53|S|1|19.545000||
B|MSTR|20260105|11:20:53|S|2|165.037100||
B|ORLY|20260105|11:20:53|S|11|90.730000||
B|T|20260105|11:20:53|S|1|24.470000||
B|TSEM|20260105|11:20:53|S|80|117.830000||
B|TSEM|20260105|11:20:53|S|100|117.910000||
B|VHT|20260105|11:20:53|S|3|285.929500||
B|XLU|20260105|11:20:53|S|1|42.181000||
B|YBST|20260105|11:20:53|S|3|23.740000||
B|GOOGL|20260105|11:20:54|S|1|316.670000||
B|PAYX|20260105|11:20:54|S|3|109.630000||
B|SMX|20260105|11:20:54|S|110|18.120000||
B|VZ|20260105|11:20:54|S|1|39.995000||
B|DAVE|20260105|11:20:55|S|4|231.841000||
B|INDA|20260105|11:20:55|S|10|54.259100||
B|JEPQ|20260105|11:20:55|S|1|58.599300||
B|NTRA|20260105|11:20:55|S|1|233.295200||
B|OKLL|20260105|11:20:55|S|16|24.780000||
B|OWLT|20260105|11:20:55|S|65|16.210000||
B|VOO|20260105|11:20:55|S|4|633.159000||
B|XOM|20260105|11:20:55|S|200|125.269300||
B|CMCSA|20260105|11:20:56|S|38|28.590000||
B|CMCSA|20260105|11:20:56|S|100|28.590000||
B|HAL|20260105|11:20:56|S|70|32.367500||
B|HIMS|20260105|11:20:56|S|53|34.810000||
B|HIMS|20260105|11:20:56|S|647|34.810000||
B|HIMS|20260105|11:20:56|S|900|34.795500||
B|JNJ|20260105|11:20:56|S|1|202.380000||
B|ORCL|20260105|11:20:56|S|10|196.585000||
B|QNST|20260105|11:20:56|S|25|14.770000||
B|THO|20260105|11:20:56|S|20|105.060000||
B|META|20260105|11:20:57|S|2|661.786100||
B|PFE|20260105|11:20:57|S|8|25.040000||
B|CMCSA|20260105|11:20:58|S|100|28.579300||
B|MU|20260105|11:20:58|S|11|315.590000||
B|MU|20260105|11:20:58|S|12|315.590000||
B|PBR|20260105|11:20:58|S|5|11.555000||
B|SMX|20260105|11:20:58|S|100|18.130000||
B|CD|20260105|11:20:59|S|59|5.530000||
B|CD|20260105|11:20:59|S|100|5.570000||
B|NVDA|20260105|11:20:59|S|50|190.135000||
B|PATH|20260105|11:20:59|S|1000|16.317200||
B|PPTA|20260105|11:20:59|S|150|26.315000||
B|RKLB|20260105|11:20:59|S|50|74.975000||
B|IBIT|20260105|11:21:00|S|100|53.405000||
B|IBIT|20260105|11:21:00|S|900|53.405000||
B|MU|20260105|11:21:00|S|25|315.540000||
B|ONDS|20260105|11:21:00|S|520|11.620000||
B|SDGR|20260105|11:21:00|S|1|18.420000||
B|TEM|20260105|11:21:00|S|5|63.920000||
B|WSM|20260105|11:21:00|S|24|194.553600||
B|XLF|20260105|11:21:00|S|83|56.245000||
B|AMZN|20260105|11:21:01|S|90|232.030000||
B|BRK/B|20260105|11:21:01|S|10|500.597300||
B|CLMT|20260105|11:21:01|S|20|20.450000||
B|HAL|20260105|11:21:01|S|70|32.367500||
B|HOOD|20260105|11:21:01|S|2|122.835000||
B|LHSW|20260105|11:21:01|S|170|0.772800||
B|ONDS|20260105|11:21:01|S|8|11.617600||
B|ONDS|20260105|11:21:01|S|200|11.619300||
B|PLTR|20260105|11:21:01|S|100|175.565000||
B|SPOT|20260105|11:21:01|S|20|595.230000||
B|TER|20260105|11:21:01|S|2|221.625000||
B|VEA|20260105|11:21:01|S|10|63.830000||
B|ASTS|20260105|11:21:02|S|200|89.995000||
B|CRS|20260105|11:21:02|S|1|341.611000||
B|CRS|20260105|11:21:02|S|1|341.620000||
B|CRWD|20260105|11:21:02|S|2|465.060000||
B|CVNA|20260105|11:21:02|S|25|428.790000||
B|CVNA|20260105|11:21:02|S|25|428.790000||
B|DASH|20260105|11:21:02|S|10|227.576500||
B|DKNG|20260105|11:21:02|S|60|36.345000||
B|GDX|20260105|11:21:02|S|200|89.259200||
B|INTC|20260105|11:21:02|S|12|40.147800||
B|NVDA|20260105|11:21:02|S|100|190.160000||
B|RKLB|20260105|11:21:02|S|14|74.960000||
B|SLB|20260105|11:21:02|S|300|44.315000||
B|SMR|20260105|11:21:02|S|2|18.920000||
B|TEL|20260105|11:21:02|S|8|233.120000||
B|UBS|20260105|11:21:02|S|287|47.985000||
B|AIT|20260105|11:21:03|S|3|265.910000||
B|ASML|20260105|11:21:03|S|10|1234.290000||
B|AWK|20260105|11:21:03|S|10|126.520000||
B|FCG|20260105|11:21:03|S|10|23.017300||
B|HUT|20260105|11:21:03|S|25|57.425700||
B|IBIT|20260105|11:21:03|S|500|53.410000||
B|PG|20260105|11:21:03|S|30|140.369000||
B|PG|20260105|11:21:03|S|30|140.370000||
B|RKLB|20260105|11:21:03|S|100|74.960000||
B|Z|20260105|11:21:03|S|200|67.103900||
B|MSTR|20260105|11:21:04|S|4|165.157500||
B|MSTR|20260105|11:21:04|S|4|165.160000||
B|PLTR|20260105|11:21:04|S|100|175.658400||
B|TSLA|20260105|11:21:04|S|100|453.981400||
B|V|20260105|11:21:04|S|2|355.550000||
B|CELH|20260105|11:21:05|S|3|48.298900||
B|CELH|20260105|11:21:05|S|4|48.300000||
B|MSFT|20260105|11:21:05|S|8|473.610000||
B|PLTR|20260105|11:21:05|S|100|175.650000||
B|RIO|20260105|11:21:05|S|400|82.560000||
B|SPY|20260105|11:21:05|S|100|688.555000||
B|WFC|20260105|11:21:05|S|1|97.231000||
B|BKR|20260105|11:21:06|S|10|49.217100||
B|IBIT|20260105|11:21:06|S|200|53.405000||
B|LB|20260105|11:21:06|S|70|47.510000||
B|MCK|20260105|11:21:06|S|2|809.160000||
B|NVDA|20260105|11:21:06|S|48|190.155000||
B|NVDA|20260105|11:21:06|S|100|190.185000||
B|QBTS|20260105|11:21:06|S|110|31.142900||
B|QBTS|20260105|11:21:06|S|200|31.156500||
B|TSLY|20260105|11:21:06|S|20|37.530000||
B|XOP|20260105|11:21:06|S|100|126.670000||
B|ASTS|20260105|11:21:07|S|420|90.010000||
B|CLS|20260105|11:21:07|S|15|298.430000||
B|D|20260105|11:21:07|S|1|57.938800||
B|IONL|20260105|11:21:07|S|20|40.840000||
B|MU|20260105|11:21:07|S|2|315.530000||
B|QBTS|20260105|11:21:07|S|78|31.159400||
B|SLV|20260105|11:21:07|S|50|69.801500||
B|SUPX|20260105|11:21:07|S|20|14.700000||
B|TSLA|20260105|11:21:07|S|10|453.961000||
B|TSLA|20260105|11:21:07|S|80|453.970000||
B|V|20260105|11:21:07|S|2|355.550000||
B|ALT|20260105|11:21:08|S|183|4.109300||
B|CRH|20260105|11:21:08|S|18|127.090000||
B|EXC|20260105|11:21:08|S|1|42.969000||
B|IREN|20260105|11:21:08|S|63|47.140700||
B|LOMA|20260105|11:21:08|S|1|12.831500||
B|NXT|20260105|11:21:08|S|132|87.555000||
B|QBTS|20260105|11:21:08|S|1|31.172700||
B|TSLR|20260105|11:21:08|S|5|32.510700||
B|AMZN|20260105|11:21:09|S|200|231.993500||
B|JMIA|20260105|11:21:09|S|50|13.485000||
B|MPW|20260105|11:21:09|S|1|5.070000||
B|PM|20260105|11:21:09|S|1|157.210000||
B|SMX|20260105|11:21:09|S|200|18.250000||
B|ST|20260105|11:21:09|S|20|35.445000||
B|TSLL|20260105|11:21:09|S|20|19.417400||
B|JEPQ|20260105|11:21:10|S|341|58.605500||
B|NIO|20260105|11:21:10|S|700|4.919300||
B|RSP|20260105|11:21:10|S|1|194.350000||
B|TRP|20260105|11:21:10|S|50|55.390000||
B|TRP|20260105|11:21:10|S|59|55.390000||
B|IBIT|20260105|11:21:11|S|1000|53.392500||
B|NVDA|20260105|11:21:11|S|2|190.155000||
B|SOXS|20260105|11:21:11|S|745|2.545000||
B|VOOV|20260105|11:21:11|S|15|207.320000||
B|AMG|20260105|11:21:12|S|1|300.510000||
B|BITO|20260105|11:21:12|S|6|13.095000||
B|BLK|20260105|11:21:12|S|20|1121.590000||
B|DOW|20260105|11:21:12|S|1|24.692600||
B|LRCX|20260105|11:21:12|S|1|198.240000||
B|QBTS|20260105|11:21:12|S|1|31.182700||
B|RQI|20260105|11:21:12|S|3481|11.505000||
B|SATS|20260105|11:21:12|S|27|110.864400||
B|ZS|20260105|11:21:12|S|4|225.798100||
B|ZTS|20260105|11:21:12|S|5|126.790000||
B|ZTS|20260105|11:21:12|S|5|126.790000||
B|AAPL|20260105|11:21:13|S|40|269.064600||
B|ESTA|20260105|11:21:13|S|20|65.660000||
B|HAL|20260105|11:21:13|S|500|32.405000||
B|HROW|20260105|11:21:13|S|2|51.930000||
B|NVDA|20260105|11:21:13|S|35|190.170000||
B|NVDA|20260105|11:21:13|S|100|190.160000||
B|ONDS|20260105|11:21:13|S|400|11.635000||
B|ONDS|20260105|11:21:13|S|568|11.635000||
B|QBTS|20260105|11:21:13|S|500|31.205000||
B|SE|20260105|11:21:13|S|15|140.090000||
B|TSII|20260105|11:21:13|S|1|25.880000||
B|CG|20260105|11:21:14|S|6|63.440000||
B|EWZ|20260105|11:21:14|S|61|32.605000||
B|HOOD|20260105|11:21:14|S|50|122.830000||
B|PLTR|20260105|11:21:14|S|180|175.680000||
B|TENX|20260105|11:21:14|S|42|12.120000||
B|TSLL|20260105|11:21:14|S|250|19.419400||
B|SE|20260105|11:21:15|S|8|140.060000||
B|SOFI|20260105|11:21:15|S|16|29.365000||
B|SOFI|20260105|11:21:15|S|4670|29.350000||
B|BOTZ|20260105|11:21:16|S|50|37.609300||
B|CDE|20260105|11:21:16|S|30|18.547300||
B|GM|20260105|11:21:16|S|50|80.635000||
B|TSLG|20260105|11:21:16|S|200|9.470000||
B|XLE|20260105|11:21:16|S|200|46.705000||
B|ABVX|20260105|11:21:17|S|5|121.620000||
B|BABA|20260105|11:21:17|S|5|153.470000||
B|GOOGL|20260105|11:21:17|S|49|316.695000||
B|NBIS|20260105|11:21:17|S|15|94.150000||
B|PBF|20260105|11:21:17|S|20|29.730000||
B|PG|20260105|11:21:17|S|9|140.380000||
B|PHIN|20260105|11:21:17|S|20|65.580000||
B|QLD|20260105|11:21:17|S|50|71.725000||
B|SO|20260105|11:21:17|S|42|85.570000||
B|XLF|20260105|11:21:17|S|2|56.250000||
B|CAMT|20260105|11:21:18|S|50|122.990000||
B|CAT|20260105|11:21:18|S|7|620.961000||
B|FJET|20260105|11:21:18|S|100|9.090000||
B|FJET|20260105|11:21:18|S|786|9.090000||
B|IREN|20260105|11:21:18|S|25|47.149300||
B|MSTR|20260105|11:21:18|S|33|165.060000||
B|NBIS|20260105|11:21:18|S|10|94.150000||
B|OXY|20260105|11:21:18|S|300|40.825500||
B|PBR/A|20260105|11:21:18|S|300|11.009300||
B|PEP|20260105|11:21:18|S|1|140.038800||
B|PLTR|20260105|11:21:18|S|100|175.670000||
B|QBTS|20260105|11:21:18|S|1|31.202700||
B|AMD|20260105|11:21:19|S|2|225.368000||
B|CGNX|20260105|11:21:19|S|14|37.242200||
B|CVNA|20260105|11:21:19|S|5|428.640000||
B|CVX|20260105|11:21:19|S|4|163.795000||
B|DKS|20260105|11:21:19|S|3|210.730000||
B|DUOL|20260105|11:21:19|S|3|189.690000||
B|HOOD|20260105|11:21:19|S|50|122.731400||
B|INTC|20260105|11:21:19|S|50|40.160000||
B|INTC|20260105|11:21:19|S|800|40.156600||
B|LHSW|20260105|11:21:19|S|396|0.780000||
B|LRCX|20260105|11:21:19|S|25|198.258400||
B|NOW|20260105|11:21:19|S|22|149.020000||
B|TSLA|20260105|11:21:19|S|50|453.870000||
B|BMNU|20260105|11:21:20|S|100|6.690000||
B|NVDA|20260105|11:21:20|S|50|190.175000||
B|QQQ|20260105|11:21:20|S|1|620.170000||
B|RIG|20260105|11:21:20|S|50|4.280000||
B|SCHD|20260105|11:21:20|S|26|27.845000||
B|SOFI|20260105|11:21:20|S|500|29.350700||
B|SOXL|20260105|11:21:20|S|50|50.880000||
B|TSLG|20260105|11:21:20|S|180|9.470000||
B|Z|20260105|11:21:20|S|17|67.107500||
B|AMD|20260105|11:21:21|S|200|225.388300||
B|AUUD|20260105|11:21:21|S|1|1.045000||
B|AZZ|20260105|11:21:21|S|10|111.560000||
B|EVR|20260105|11:21:21|S|25|363.800000||
B|IREN|20260105|11:21:21|S|10|47.120000||
B|NVDA|20260105|11:21:21|S|100|190.175000||
B|PEP|20260105|11:21:21|S|3|140.038800||
B|QBTS|20260105|11:21:21|S|1|31.202700||
B|SPXL|20260105|11:21:21|S|5|226.840000||
B|SPXL|20260105|11:21:21|S|755|226.838100||
B|TMF|20260105|11:21:21|S|80|37.375000||
B|TSM|20260105|11:21:21|S|1|327.590000||
B|TSM|20260105|11:21:21|S|14|327.600000||
B|Z|20260105|11:21:21|S|8|67.095700||
B|ALAB|20260105|11:21:22|S|150|167.170000||
B|BITO|20260105|11:21:22|S|4|13.080000||
B|CAT|20260105|11:21:22|S|22|620.750000||
B|HYMC|20260105|11:21:22|S|1151|28.170000||
B|IBIT|20260105|11:21:22|S|200|53.360000||
B|IBIT|20260105|11:21:22|S|400|53.355000||
B|MLCI|20260105|11:21:22|S|200|8.390000||
B|NIO|20260105|11:21:22|S|1000|4.916800||
B|NVDA|20260105|11:21:22|S|800|190.175000||
B|CRCL|20260105|11:21:23|S|25|85.900000||
B|ESS|20260105|11:21:23|S|2|253.940000||
B|HRB|20260105|11:21:23|S|20|42.990000||
B|LHSW|20260105|11:21:23|S|1257|0.780200||
B|QBTS|20260105|11:21:23|S|66|31.191600||
B|QBTS|20260105|11:21:23|S|100|31.190000||
B|SKYT|20260105|11:21:23|S|20|25.046300||
B|TKO|20260105|11:21:23|S|2|203.671300||
B|U|20260105|11:21:23|S|5|44.790000||
B|AG|20260105|11:21:24|S|20|17.485000||
B|APLD|20260105|11:21:24|S|250|30.177300||
B|DVLT|20260105|11:21:24|S|1428|1.300000||
B|IREN|20260105|11:21:24|S|10|47.105000||
B|MSTP|20260105|11:21:24|S|100|3.230000||
B|NBIS|20260105|11:21:24|S|3|94.110000||
B|SCHD|20260105|11:21:24|S|36|27.845000||
B|SRTY|20260105|11:21:24|S|500|39.596300||
B|VRME|20260105|11:21:24|S|200|1.295000||
B|ZTS|20260105|11:21:24|S|21|126.707600||
B|CRML|20260105|11:21:25|S|25|9.330000||
B|FCFS|20260105|11:21:25|S|20|162.190000||
B|HUT|20260105|11:21:25|S|2|57.400000||
B|HUT|20260105|11:21:25|S|488|57.440000||
B|IBIT|20260105|11:21:25|S|50|53.355000||
B|ITRG|20260105|11:21:25|S|100|3.909300||
B|THO|20260105|11:21:25|S|20|105.100000||
B|LABD|20260105|11:21:26|S|300|22.715000||
B|PLTR|20260105|11:21:26|S|21|175.690000||
B|QCOM|20260105|11:21:26|S|3|178.140000||
B|SMU|20260105|11:21:26|S|300|17.680000||
B|TQQQ|20260105|11:21:26|S|100|54.155000||
B|VEA|20260105|11:21:26|S|55|63.825000||
B|XOM|20260105|11:21:26|S|5|125.337500||
B|Z|20260105|11:21:26|S|5|67.095900||
B|Z|20260105|11:21:26|S|11|67.095900||
B|CNQ|20260105|11:21:27|S|27|31.919300||
B|OKLO|20260105|11:21:27|S|1|88.400000||
B|PFE|20260105|11:21:27|S|538|25.045000||
B|SNPS|20260105|11:21:27|S|94|504.858300||
B|STRD|20260105|11:21:27|S|5|77.090000||
B|ALAB|20260105|11:21:28|S|5|167.022200||
B|ALAB|20260105|11:21:28|S|5|167.030000||
B|AMAT|20260105|11:21:28|S|5|287.445000||
B|BABA|20260105|11:21:28|S|130|153.405000||
B|CVX|20260105|11:21:28|S|60|163.740000||
B|GOOGL|20260105|11:21:28|S|10|316.602000||
B|GS|20260105|11:21:28|S|1|952.260000||
B|HAL|20260105|11:21:28|S|10|32.397500||
B|HIMS|20260105|11:21:28|S|100|34.839200||
B|PM|20260105|11:21:28|S|17|157.229600||
B|RGTI|20260105|11:21:28|S|200|25.745000||
B|VSEC|20260105|11:21:28|S|26|189.820000||
B|DVLT|20260105|11:21:29|S|76|1.300000||
B|HUT|20260105|11:21:29|S|19|57.410000||
B|IDVO|20260105|11:21:29|S|110|39.550000||
B|NLR|20260105|11:21:29|S|1|136.810000||
B|SNDK|20260105|11:21:29|S|100|275.930000||
B|AMD|20260105|11:21:30|S|46|225.450000||
B|IBIT|20260105|11:21:30|S|50|53.335000||
B|MKC|20260105|11:21:30|S|2|65.920000||
B|MYRG|20260105|11:21:30|S|5|235.440000||
B|RGTI|20260105|11:21:30|S|1|25.762700||
B|CSIQ|20260105|11:21:31|S|340|23.100000||
B|FORM|20260105|11:21:31|S|17|62.610000||
B|HIMS|20260105|11:21:31|S|2600|34.840000||
B|HUT|20260105|11:21:31|S|10|57.437400||
B|HUT|20260105|11:21:31|S|10|57.440000||
B|INTC|20260105|11:21:31|S|60|40.167800||
B|LLY|20260105|11:21:31|S|20|1037.175000||
B|NBIS|20260105|11:21:31|S|3|94.130000||
B|NVDA|20260105|11:21:31|S|50|190.145000||
B|QBTS|20260105|11:21:31|S|1|31.152700||
B|SNDK|20260105|11:21:31|S|11|275.950000||
B|SNPS|20260105|11:21:31|S|20|504.960000||
B|SOFI|20260105|11:21:31|S|13|29.330000||
B|SOFI|20260105|11:21:31|S|600|29.330600||
B|TER|20260105|11:21:31|S|13|221.675000||
B|TSLA|20260105|11:21:31|S|10|453.850000||
B|UEC|20260105|11:21:31|S|164|13.735000||
B|XOM|20260105|11:21:31|S|2|125.339100||
B|ASTS|20260105|11:21:32|S|50|90.103800||
B|BLSH|20260105|11:21:32|S|2|42.280000||
B|BLSH|20260105|11:21:32|S|38|42.277500||
B|DUOL|20260105|11:21:32|S|2|189.730000||
B|INSM|20260105|11:21:32|S|2|168.860000||
B|RKLB|20260105|11:21:32|S|40|74.975000||
B|TSLA|20260105|11:21:32|S|49|453.835000||
B|YINN|20260105|11:21:32|S|16|46.750000||
B|AES|20260105|11:21:33|S|200|14.535000||
B|AMD|20260105|11:21:33|S|10|225.460000||
B|DOC|20260105|11:21:33|S|2|16.507500||
B|HOOD|20260105|11:21:33|S|1|122.700900||
B|LVRO|20260105|11:21:33|S|700|0.830100||
B|RGC|20260105|11:21:33|S|69|28.180000||
B|RGTI|20260105|11:21:33|S|1|25.742700||
B|Z|20260105|11:21:33|S|9|67.095900||
B|ALAB|20260105|11:21:34|S|100|167.175000||
B|AMD|20260105|11:21:34|S|100|225.495000||
B|BAC|20260105|11:21:34|S|20|57.215000||
B|LLY|20260105|11:21:34|S|300|1037.175000||
B|LVRO|20260105|11:21:34|S|100|0.840000||
B|RIVN|20260105|11:21:34|S|60|19.670000||
B|SPY|20260105|11:21:34|S|1|688.535000||
B|XLU|20260105|11:21:34|S|128|42.175000||
B|CSX|20260105|11:21:35|S|100|35.665000||
B|RBRK|20260105|11:21:35|S|50|74.150000||
B|LRN|20260105|11:21:36|S|200|67.870000||
B|MEME|20260105|11:21:36|S|200|7.070000||
B|MSCI|20260105|11:21:36|S|94|577.490000||
B|PLTR|20260105|11:21:36|S|1|175.650000||
B|RGTI|20260105|11:21:36|S|100|25.749300||
B|TSLA|20260105|11:21:36|S|100|453.910000||
B|TSLA|20260105|11:21:36|S|100|453.910000||
B|VKTX|20260105|11:21:36|S|20|33.041000||
B|COHR|20260105|11:21:37|S|15|185.990000||
B|GOOGL|20260105|11:21:37|S|10|316.700000||
B|INSM|20260105|11:21:37|S|50|169.070000||
B|LABU|20260105|11:21:37|S|20|147.050000||
B|LAES|20260105|11:21:37|S|292|4.409100||
B|OPEN|20260105|11:21:37|S|200|6.095000||
B|SNOW|20260105|11:21:37|S|10|226.207200||
B|TATT|20260105|11:21:37|S|2|49.640000||
B|TSM|20260105|11:21:37|S|100|327.600000||
B|XLF|20260105|11:21:37|S|1|56.249000||
B|DNUT|20260105|11:21:38|S|27|4.120000||
B|GE|20260105|11:21:38|S|1|326.280500||
B|GLW|20260105|11:21:38|S|200|88.640000||
B|MOAT|20260105|11:21:38|S|30|104.775000||
B|PEP|20260105|11:21:38|S|1|140.060000||
B|MUU|20260105|11:21:39|S|100|121.830000||
B|PPLT|20260105|11:21:39|S|4|208.210000||
B|RGTI|20260105|11:21:39|S|1|25.742700||
B|XOM|20260105|11:21:39|S|1|125.339500||
B|ZM|20260105|11:21:39|S|1|85.830000||
B|HUT|20260105|11:21:40|S|20|57.420000||
B|IR|20260105|11:21:40|S|22|81.870000||
B|ROBN|20260105|11:21:40|S|200|63.660000||
B|SCWO|20260105|11:21:40|S|4|2.420000||
B|AMKR|20260105|11:21:41|S|18|46.865000||
B|AUUD|20260105|11:21:41|S|500|1.040000||
B|IBIT|20260105|11:21:41|S|28|53.345000||
B|NBIS|20260105|11:21:41|S|10|94.140000||
B|NXT|20260105|11:21:41|S|15|86.900000||
B|PG|20260105|11:21:41|S|50|140.419100||
B|TX|20260105|11:21:41|S|1|38.603400||
B|VELO|20260105|11:21:41|S|10|16.710000||
B|BKKT|20260105|11:21:42|S|500|13.550000||
B|BOIL|20260105|11:21:42|S|106|18.765000||
B|CPRX|20260105|11:21:42|S|22|22.565000||
B|IP|20260105|11:21:42|S|100|40.312800||
B|NVDA|20260105|11:21:42|S|1|190.155000||
B|QQQ|20260105|11:21:42|S|47|620.210000||
B|SCHD|20260105|11:21:42|S|2|27.845000||
B|TSLA|20260105|11:21:42|S|50|454.005000||
B|TSM|20260105|11:21:42|S|11|327.810000||
B|ABEV|20260105|11:21:43|S|1577|2.500000||
B|ACHR|20260105|11:21:43|S|100|8.575000||
B|FCFS|20260105|11:21:43|S|46|162.210000||
B|NBIS|20260105|11:21:43|S|10|94.130000||
B|PLTR|20260105|11:21:43|S|100|175.665000||
B|QBTS|20260105|11:21:43|S|100|31.110000||
B|TGT|20260105|11:21:43|S|1|100.961900||
B|UNG|20260105|11:21:43|S|111|11.315700||
B|AMTM|20260105|11:21:44|S|100|31.450000||
B|AMTM|20260105|11:21:44|S|200|31.460000||
B|APP|20260105|11:21:44|S|25|632.111000||
B|CGON|20260105|11:21:44|S|35|40.155000||
B|CL|20260105|11:21:44|S|3|76.655000||
B|IBIT|20260105|11:21:44|S|50|53.325000||
B|IEUR|20260105|11:21:44|S|5|72.075000||
B|MSTR|20260105|11:21:44|S|1|164.780000||
B|MU|20260105|11:21:44|S|3|315.560000||
B|QBTX|20260105|11:21:44|S|2|46.095000||
B|RGTI|20260105|11:21:44|S|1|25.742700||
B|COIN|20260105|11:21:45|S|2|253.810000||
B|GPRK|20260105|11:21:45|S|100|7.130000||
B|GPRK|20260105|11:21:45|S|480|7.130800||
B|LRN|20260105|11:21:45|S|120|67.870000||
B|NVDA|20260105|11:21:45|S|150|190.092700||
B|PDD|20260105|11:21:45|S|100|117.960000||
B|SLDE|20260105|11:21:45|S|1|18.650000||
B|SPLV|20260105|11:21:45|S|235|71.020500||
B|TSLA|20260105|11:21:45|S|37|453.942000||
B|VEA|20260105|11:21:45|S|474|63.816000||
B|AIRS|20260105|11:21:46|S|5179|1.900000||
B|BIDU|20260105|11:21:46|S|63|146.830000||
B|HAL|20260105|11:21:46|S|1|32.385000||
B|SOFI|20260105|11:21:46|S|1500|29.320700||
B|SOFI|20260105|11:21:46|S|2000|29.320000||
B|VNM|20260105|11:21:46|S|100|19.055000||
B|VNM|20260105|11:21:46|S|100|19.060000||
B|VZ|20260105|11:21:46|S|10|39.985900||
B|BABA|20260105|11:21:47|S|15|153.388500||
B|BWXT|20260105|11:21:47|S|100|187.730000||
B|CAT|20260105|11:21:47|S|10|620.563900||
B|DGX|20260105|11:21:47|S|10|173.250000||
B|ENPH|20260105|11:21:47|S|25|33.820000||
B|JBL|20260105|11:21:47|S|1|233.440000||
B|MCK|20260105|11:21:47|S|3|808.730000||
B|MOS|20260105|11:21:47|S|35|24.557100||
B|PDBC|20260105|11:21:47|S|1|13.506500||
B|SMCI|20260105|11:21:47|S|100|30.825000||
B|SMX|20260105|11:21:47|S|100|18.160000||
B|SMX|20260105|11:21:47|S|200|18.170000||
B|ALM|20260105|11:21:48|S|32|9.450000||
B|BTI|20260105|11:21:48|S|10|54.949300||
B|IREN|20260105|11:21:48|S|2|47.035300||
B|IREN|20260105|11:21:48|S|100|47.020000||
B|GOOGL|20260105|11:21:49|S|5|316.555000||
B|KWEB|20260105|11:21:49|S|85|35.840000||
B|NVDA|20260105|11:21:49|S|10|190.036100||
B|NVDA|20260105|11:21:49|S|120|190.035000||
B|PINS|20260105|11:21:49|S|20|26.475000||
B|PLTR|20260105|11:21:49|S|145|175.555000||
B|QBTS|20260105|11:21:49|S|100|31.040000||
B|TLN|20260105|11:21:49|S|17|384.841000||
B|VTEB|20260105|11:21:49|S|50|50.409900||
B|ZTS|20260105|11:21:49|S|5|126.797300||
B|ZTS|20260105|11:21:49|S|100|126.835000||
B|AMDL|20260105|11:21:50|S|2|17.177100||
B|CCCX|20260105|11:21:50|S|100|17.480000||
B|CCCX|20260105|11:21:50|S|100|17.480000||
B|CCCX|20260105|11:21:50|S|200|17.590000||
B|CCCX|20260105|11:21:50|S|300|17.490000||
B|GOOGL|20260105|11:21:50|S|5|316.555000||
B|IDEV|20260105|11:21:50|S|1|84.041000||
B|LQD|20260105|11:21:50|S|5|110.305500||
B|PATH|20260105|11:21:50|S|300|16.300000||
B|RGTI|20260105|11:21:50|S|1|25.732700||
B|UEC|20260105|11:21:50|S|20|13.710700||
B|AMD|20260105|11:21:51|S|100|225.445000||
B|BBAI|20260105|11:21:51|S|400|5.735000||
B|BMNU|20260105|11:21:51|S|5|6.660000||
B|BWXT|20260105|11:21:51|S|100|187.730000||
B|GOOGL|20260105|11:21:51|S|11|316.555000||
B|MAGS|20260105|11:21:51|S|30|66.135000||
B|NIO|20260105|11:21:51|S|50|4.919300||
B|GOOG|20260105|11:21:52|S|10|317.160000||
B|NNE|20260105|11:21:52|S|25|31.070000||
B|PGEN|20260105|11:21:52|S|20|4.035000||
B|PLTR|20260105|11:21:52|S|100|175.542700||
B|SOXX|20260105|11:21:52|S|10|321.690000||
B|STRC|20260105|11:21:52|S|5|99.900000||
B|AMD|20260105|11:21:53|S|20|225.475300||
B|CRWV|20260105|11:21:53|S|1|81.140000||
B|CVX|20260105|11:21:53|S|15|163.787000||
B|FCFS|20260105|11:21:53|S|18|162.440000||
B|GOOGL|20260105|11:21:53|S|30|316.580000||
B|HOOD|20260105|11:21:53|S|100|122.690000||
B|IBIT|20260105|11:21:53|S|50|53.295000||
B|MARA|20260105|11:21:53|S|1500|10.417400||
B|RGTI|20260105|11:21:53|S|12|25.739000||
B|UAMY|20260105|11:21:53|S|50|6.845000||
B|VRME|20260105|11:21:53|S|700|1.295000||
B|WPM|20260105|11:21:53|S|20|123.590000||
B|CNQ|20260105|11:21:54|S|6|31.929300||
B|CRDO|20260105|11:21:54|S|100|135.000000||
B|GOOGL|20260105|11:21:54|S|1|316.590000||
B|LRCX|20260105|11:21:54|S|500|197.850000||
B|XLE|20260105|11:21:54|S|14|46.715000||
B|APO|20260105|11:21:55|S|20|150.000000||
B|NBIS|20260105|11:21:55|S|100|93.990000||
B|NVDA|20260105|11:21:55|S|600|190.045000||
B|ONDS|20260105|11:21:55|S|100|11.615000||
B|SLV|20260105|11:21:55|S|200|69.725000||
B|ALAB|20260105|11:21:56|S|25|167.214900||
B|AMZN|20260105|11:21:56|S|20|232.057200||
B|AVAV|20260105|11:21:56|S|10|290.020000||
B|BITO|20260105|11:21:56|S|1|13.060000||
B|BITO|20260105|11:21:56|S|1|13.060000||
B|BITO|20260105|11:21:56|S|3|13.060000||
B|BITO|20260105|11:21:56|S|10|13.060000||
B|BMY|20260105|11:21:56|S|3|52.155000||
B|GOOGL|20260105|11:21:56|S|35|316.535000||
B|MBC|20260105|11:21:56|S|300|11.455000||
B|MELI|20260105|11:21:56|S|1|2170.325000||
B|NNE|20260105|11:21:56|S|10|31.080000||
B|PDD|20260105|11:21:56|S|100|117.975000||
B|AMZN|20260105|11:21:57|S|200|232.050000||
B|AMZN|20260105|11:21:57|S|800|232.050000||
B|BG|20260105|11:21:57|S|1|91.450000||
B|BMNR|20260105|11:21:57|S|30|32.545000||
B|CRWV|20260105|11:21:57|S|100|81.170000||
B|FCX|20260105|11:21:57|S|4|53.520000||
B|GOOGL|20260105|11:21:57|S|30|316.549000||
B|GOOGL|20260105|11:21:57|S|40|316.549000||
B|HIMS|20260105|11:21:57|S|400|34.855000||
B|HOOD|20260105|11:21:57|S|2|122.660300||
B|INBS|20260105|11:21:57|S|52|10.240000||
B|NBIS|20260105|11:21:57|S|50|93.980000||
B|NIO|20260105|11:21:57|S|3000|4.919300||
B|NVDA|20260105|11:21:57|S|100|190.012900||
B|RGTI|20260105|11:21:57|S|1|25.732700||
B|TTD|20260105|11:21:57|S|50|39.484800||
B|AVT|20260105|11:21:58|S|20|49.630000||
B|GOOGL|20260105|11:21:58|S|34|316.545000||
B|IREN|20260105|11:21:58|S|4|47.025200||
B|MU|20260105|11:21:58|S|40|315.370000||
B|NIO|20260105|11:21:58|S|50|4.915000||
B|SBET|20260105|11:21:58|S|15|10.175000||
B|VEU|20260105|11:21:58|S|70|75.285000||
B|AAPL|20260105|11:21:59|S|22|269.030000||
B|EMBJ|20260105|11:21:59|S|1|68.230500||
B|IEI|20260105|11:21:59|S|3|119.464500||
B|JEPQ|20260105|11:21:59|S|70|58.595000||
B|LITE|20260105|11:21:59|S|4|357.255000||
B|PATH|20260105|11:21:59|S|1|16.308500||
B|HUT|20260105|11:22:00|S|5|57.327600||
B|NBIS|20260105|11:22:00|S|12|94.020000||
B|VSEC|20260105|11:22:00|S|30|189.700000||
B|AMZN|20260105|11:22:01|S|24|232.039100||
B|C|20260105|11:22:01|S|60|123.125300||
B|CVNA|20260105|11:22:01|S|50|427.100000||
B|ETH|20260105|11:22:01|S|49|30.075000||
B|GOOGL|20260105|11:22:01|S|1|316.585000||
B|MRVL|20260105|11:22:01|S|30|92.258800||
B|NVDA|20260105|11:22:01|S|100|189.985000||
B|RGTI|20260105|11:22:01|S|1|25.722700||
B|AAPL|20260105|11:22:02|S|3|269.019300||
B|ASTS|20260105|11:22:02|S|1|89.710000||
B|LLY|20260105|11:22:02|S|22|1036.600000||
B|LUNR|20260105|11:22:02|S|100|18.270000||
B|LUNR|20260105|11:22:02|S|2000|18.270000||
B|MSFT|20260105|11:22:02|S|1|473.600000||
B|MSTR|20260105|11:22:02|S|47|164.785000||
B|OKLO|20260105|11:22:02|S|10|88.260000||
B|QQQ|20260105|11:22:02|S|1|620.085500||
B|AAPL|20260105|11:22:03|S|400|269.010000||
B|META|20260105|11:22:03|S|1|661.928800||
B|RGTI|20260105|11:22:03|S|4|25.720700||
B|STE|20260105|11:22:03|S|19|254.250000||
B|ASTI|20260105|11:22:04|S|50|5.610000||
B|HOOD|20260105|11:22:04|S|200|122.678600||
B|JIVE|20260105|11:22:04|S|60|81.620000||
B|NVDA|20260105|11:22:04|S|100|189.955000||
B|ONDS|20260105|11:22:04|S|15|11.605000||
B|ORCL|20260105|11:22:04|S|7|196.650000||
B|Z|20260105|11:22:04|S|3|67.151200||
B|CIFR|20260105|11:22:05|S|1|17.637300||
B|DDL|20260105|11:22:05|S|2000|2.805000||
B|DVLT|20260105|11:22:05|S|1153|1.300000||
B|LULU|20260105|11:22:05|S|8|213.600000||
B|RGTI|20260105|11:22:05|S|2|25.717500||
B|VOYG|20260105|11:22:05|S|5|28.240000||
B|VOYG|20260105|11:22:05|S|43|28.230000||
B|VOYG|20260105|11:22:05|S|52|28.220000||
B|ZS|20260105|11:22:05|S|4|225.179600||
B|GLUE|20260105|11:22:06|S|20|13.950000||
B|IONQ|20260105|11:22:06|S|50|50.102700||
B|NBIS|20260105|11:22:06|S|15|94.020000||
B|NVDA|20260105|11:22:06|S|20|189.921700||
B|NVDA|20260105|11:22:06|S|20|189.922600||
B|UHAL|20260105|11:22:06|S|50|52.230000||
B|XLE|20260105|11:22:06|S|429|46.720000||
B|AAPL|20260105|11:22:07|S|100|268.970000||
B|BFH|20260105|11:22:07|S|25|76.690000||
B|COPX|20260105|11:22:07|S|16|75.900000||
B|EVRG|20260105|11:22:07|S|5|71.980000||
B|NVDA|20260105|11:22:07|S|6|189.930900||
B|NVDA|20260105|11:22:07|S|100|189.935000||
B|PLTR|20260105|11:22:07|S|48|175.500000||
B|SMX|20260105|11:22:07|S|200|18.140000||
B|UBER|20260105|11:22:07|S|8|82.625000||
B|ZBIO|20260105|11:22:07|S|100|15.340000||
B|ZBIO|20260105|11:22:07|S|900|15.395800||
B|BABA|20260105|11:22:08|S|5|153.380000||
B|CEG|20260105|11:22:08|S|200|352.620000||
B|CEG|20260105|11:22:08|S|200|352.620000||
B|DFDV|20260105|11:22:08|S|20|6.235000||
B|ETHU|20260105|11:22:08|S|100|62.780000||
B|IEI|20260105|11:22:08|S|12|119.470000||
B|LEU|20260105|11:22:08|S|1|285.780000||
B|LUNR|20260105|11:22:08|S|500|18.265000||
B|NBIS|20260105|11:22:08|S|5|94.020000||
B|NVDA|20260105|11:22:08|S|100|189.945000||
B|PSIX|20260105|11:22:08|S|25|64.820000||
B|RGTI|20260105|11:22:08|S|1|25.752700||
B|SPXL|20260105|11:22:08|S|1|226.898300||
B|XPEV|20260105|11:22:08|S|2300|19.855000||
B|AMZN|20260105|11:22:09|S|15|232.089000||
B|CCCX|20260105|11:22:09|S|250|17.710000||
B|PFE|20260105|11:22:09|S|600|25.047300||
B|PLTR|20260105|11:22:09|S|50|175.525000||
B|CMG|20260105|11:22:10|S|100|38.707300||
B|CTAS|20260105|11:22:10|S|49|185.544500||
B|LULU|20260105|11:22:10|S|100|213.700000||
B|LULU|20260105|11:22:10|S|200|213.600000||
B|QBTX|20260105|11:22:10|S|300|46.052300||
B|SCHD|20260105|11:22:10|S|1|27.860000||
B|VSEC|20260105|11:22:10|S|15|190.430000||
B|AVGO|20260105|11:22:11|S|150|341.960000||
B|COIN|20260105|11:22:11|S|1|253.802700||
B|GOOGL|20260105|11:22:11|S|23|316.525000||
B|HYG|20260105|11:22:11|S|400|80.830000||
B|INTC|20260105|11:22:11|S|100|40.205000||
B|ONTO|20260105|11:22:11|S|1|178.080000||
B|PLTR|20260105|11:22:11|S|143|175.470000||
B|SATL|20260105|11:22:11|S|50|2.255000||
B|SLNO|20260105|11:22:11|S|100|46.410000||
B|APLD|20260105|11:22:12|S|50|30.288200||
B|CIFR|20260105|11:22:12|S|500|17.662700||
B|DJCO|20260105|11:22:12|S|18|544.220000||
B|DVLT|20260105|11:22:12|S|9700|1.300000||
B|ENPH|20260105|11:22:12|S|117|33.869100||
B|RIVN|20260105|11:22:12|S|50|19.655000||
B|TMC|20260105|11:22:12|S|50|7.295000||
B|ZIM|20260105|11:22:12|S|29|21.800000||
B|NAIL|20260105|11:22:13|S|100|52.950000||
B|NVDA|20260105|11:22:13|S|69|189.925000||
B|NVDA|20260105|11:22:13|S|100|189.925000||
B|PATH|20260105|11:22:13|S|20|16.305000||
B|SUPX|20260105|11:22:13|S|20|14.704900||
B|SUPX|20260105|11:22:13|S|20|14.740000||
B|UBER|20260105|11:22:13|S|4|82.615000||
B|UUUU|20260105|11:22:13|S|44|17.480000||
B|ALAB|20260105|11:22:14|S|160|167.140000||
B|ALAB|20260105|11:22:14|S|1113|167.270000||
B|BIL|20260105|11:22:14|S|5|91.428500||
B|DVLT|20260105|11:22:14|S|500|1.300000||
B|EEM|20260105|11:22:14|S|2|56.709300||
B|MU|20260105|11:22:14|S|1|315.370000||
B|RKLB|20260105|11:22:14|S|32|74.878100||
B|SNDK|20260105|11:22:14|S|34|275.739000||
B|SOXL|20260105|11:22:14|S|200|50.810000||
B|T|20260105|11:22:14|S|15|24.487500||
B|ZIM|20260105|11:22:14|S|6|21.800000||
B|APP|20260105|11:22:15|S|1|632.510000||
B|BF/B|20260105|11:22:15|S|7|25.810000||
B|ASTS|20260105|11:22:16|S|36|89.890000||
B|GOOGL|20260105|11:22:16|S|10|316.430000||
B|HCTI|20260105|11:22:16|S|100|0.595600||
B|NVDA|20260105|11:22:16|S|2000|189.990000||
B|NVDA|20260105|11:22:16|S|2000|189.990000||
B|PLTR|20260105|11:22:16|S|100|175.490000||
B|SERV|20260105|11:22:16|S|10|12.525900||
B|SHV|20260105|11:22:16|S|4|110.190000||
B|SNOW|20260105|11:22:16|S|11|226.280000||
B|VKTX|20260105|11:22:16|S|300|33.018300||
B|ZIM|20260105|11:22:16|S|14|21.800000||
B|ALB|20260105|11:22:17|S|4|147.230000||
B|AMZN|20260105|11:22:17|S|100|232.019500||
B|DIA|20260105|11:22:17|S|450|490.790000||
B|MTZ|20260105|11:22:17|S|3|233.540000||
B|QQQ|20260105|11:22:17|S|1|620.132700||
B|QQQE|20260105|11:22:17|S|100|103.650000||
B|AVGO|20260105|11:22:18|S|2|342.240000||
B|AVGO|20260105|11:22:18|S|348|342.250000||
B|BABA|20260105|11:22:18|S|4|153.298500||
B|BTBT|20260105|11:22:18|S|50|2.156500||
B|GOOGL|20260105|11:22:18|S|2|316.430000||
B|KLAC|20260105|11:22:18|S|1|1368.940000||
B|NFLX|20260105|11:22:18|S|54|91.940000||
B|RDDT|20260105|11:22:18|S|4|245.210000||
B|ALAB|20260105|11:22:19|S|25|167.160000||
B|AMZN|20260105|11:22:19|S|200|232.019100||
B|APO|20260105|11:22:19|S|11|150.035000||
B|B|20260105|11:22:19|S|2|45.920000||
B|GLOB|20260105|11:22:19|S|3|66.945000||
B|IBIT|20260105|11:22:19|S|70|53.315000||
B|PAAS|20260105|11:22:19|S|50|53.178800||
B|ALAB|20260105|11:22:20|S|25|167.151500||
B|ARKK|20260105|11:22:20|S|100|81.010000||
B|ARKK|20260105|11:22:20|S|300|81.020000||
B|CVX|20260105|11:22:20|S|4|163.775000||
B|GM|20260105|11:22:20|S|1|80.650400||
B|GMEU|20260105|11:22:20|S|200|9.130000||
B|IBIT|20260105|11:22:20|S|5|53.320000||
B|IBIT|20260105|11:22:20|S|400|53.320000||
B|PDD|20260105|11:22:20|S|92|117.935000||
B|SOFI|20260105|11:22:20|S|25|29.282600||
B|SOXL|20260105|11:22:20|S|50|50.830000||
B|XRPC|20260105|11:22:20|S|21|23.245500||
B|ZS|20260105|11:22:20|S|5|225.782200||
B|ASST|20260105|11:22:21|S|50|1.015000||
B|DJT|20260105|11:22:21|S|190|14.425000||
B|KHC|20260105|11:22:21|S|74|23.798000||
B|LITE|20260105|11:22:21|S|10|356.390000||
B|MNTS|20260105|11:22:21|S|100|9.480000||
B|NKE|20260105|11:22:21|S|2|65.285000||
B|RKLB|20260105|11:22:21|S|25|74.898000||
B|AAL|20260105|11:22:22|S|25|15.790000||
B|GLDM|20260105|11:22:22|S|10|87.985000||
B|LEU|20260105|11:22:22|S|50|286.050000||
B|NBIS|20260105|11:22:22|S|2|94.000000||
B|NKE|20260105|11:22:22|S|27|65.285000||
B|OXY|20260105|11:22:22|S|100|40.889100||
B|SMR|20260105|11:22:22|S|100|18.920000||
B|TSLA|20260105|11:22:22|S|10|453.750000||
B|TSLA|20260105|11:22:22|S|60|453.750000||
B|UPST|20260105|11:22:22|S|25|49.550000||
B|UPST|20260105|11:22:22|S|43|49.560000||
B|APLD|20260105|11:22:23|S|100|30.310000||
B|BTFL|20260105|11:22:23|S|2|26.480000||
B|QQQM|20260105|11:22:23|S|3|255.305500||
B|BAM|20260105|11:22:24|S|50|54.510000||
B|IREG|20260105|11:22:24|S|8|24.920000||
B|IREN|20260105|11:22:24|S|7|47.030000||
B|IREN|20260105|11:22:24|S|7|47.030000||
B|MSFT|20260105|11:22:24|S|2|473.550000||
B|PONY|20260105|11:22:24|S|3|16.705000||
B|SOXL|20260105|11:22:24|S|200|50.810000||
B|TSLA|20260105|11:22:24|S|10|453.790000||
B|TWG|20260105|11:22:24|S|173|3.518500||
B|UBER|20260105|11:22:24|S|6|82.575000||
B|UFG|20260105|11:22:24|S|500|1.068400||
B|ZTS|20260105|11:22:24|S|6|126.828300||
B|ALAB|20260105|11:22:25|S|65|167.100000||
B|CVX|20260105|11:22:25|S|52|163.800000||
B|LITE|20260105|11:22:25|S|10|356.190000||
B|PLTR|20260105|11:22:25|S|96|175.560000||
B|PLTR|20260105|11:22:25|S|104|175.550000||
B|SOXL|20260105|11:22:25|S|40|50.810000||
B|XLE|20260105|11:22:25|S|300|46.730000||
B|ASTS|20260105|11:22:26|S|1|89.890000||
B|ASTS|20260105|11:22:26|S|50|89.800000||
B|ASTS|20260105|11:22:26|S|100|89.880000||
B|KHC|20260105|11:22:26|S|8|23.799500||
B|MRVL|20260105|11:22:26|S|40|92.160000||
B|NVDA|20260105|11:22:26|S|300|189.982700||
B|RGTI|20260105|11:22:26|S|1|25.725500||
B|TSLA|20260105|11:22:26|S|5|453.810000||
B|XOP|20260105|11:22:26|S|1|126.855000||
B|Z|20260105|11:22:26|S|1|67.165500||
B|ALT|20260105|11:22:27|S|400|4.129300||
B|BLK|20260105|11:22:27|S|25|1120.260000||
B|GLBE|20260105|11:22:27|S|60|38.770000||
B|GME|20260105|11:22:27|S|1|20.665000||
B|MU|20260105|11:22:27|S|30|315.280000||
B|SOXS|20260105|11:22:27|E|1000|2.550000||
B|ZS|20260105|11:22:27|S|6|225.778900||
B|ALAB|20260105|11:22:28|S|200|167.135000||
B|IREN|20260105|11:22:29|S|1|46.961000||
B|OZK|20260105|11:22:29|S|28|47.463700||
B|TMDE|20260105|11:22:29|S|285|1.270000||
B|Z|20260105|11:22:29|S|100|67.142700||
B|FDS|20260105|11:22:30|S|80|284.870000||
B|HCWC|20260105|11:22:30|S|200|0.292900||
B|HIMS|20260105|11:22:30|S|100|34.887200||
B|AMZN|20260105|11:22:31|S|7|231.980000||
B|AON|20260105|11:22:31|S|4|346.940000||
B|GOOGL|20260105|11:22:31|S|50|316.240000||
B|LLY|20260105|11:22:31|S|21|1036.965000||
B|MUU|20260105|11:22:31|S|1|121.530000||
B|TSLL|20260105|11:22:31|S|500|19.397300||
B|ETHA|20260105|11:22:32|S|11|24.065000||
B|GOOG|20260105|11:22:32|S|10|316.830000||
B|RYAM|20260105|11:22:32|S|1300|6.980000||
B|RYAM|20260105|11:22:32|S|2600|6.980000||
B|SE|20260105|11:22:32|S|2|140.240000||
B|SLB|20260105|11:22:32|S|10|44.369300||
B|SQQQ|20260105|11:22:32|S|100|66.647300||
B|SWZ|20260105|11:22:32|S|200|6.235000||
B|TSLA|20260105|11:22:32|S|53|453.730000||
B|MSpO|20260105|11:22:33|S|300|17.830000||
B|NVO|20260105|11:22:33|S|47|54.439300||
B|ONON|20260105|11:22:33|S|2|49.150000||
B|ORCL|20260105|11:22:33|S|40|196.750000||
B|ORCL|20260105|11:22:33|S|80|196.720000||
B|PLTR|20260105|11:22:33|S|100|175.615000||
B|TEM|20260105|11:22:33|S|100|63.840000||
B|BCRX|20260105|11:22:34|S|100|7.325000||
B|ETHA|20260105|11:22:34|S|665|24.058300||
B|IBIT|20260105|11:22:34|S|10|53.295000||
B|MU|20260105|11:22:34|S|50|315.170000||
B|PG|20260105|11:22:34|S|25|140.600000||
B|PLTR|20260105|11:22:34|S|100|175.600000||
B|PLTR|20260105|11:22:34|S|100|175.610000||
B|SEDG|20260105|11:22:34|S|20|31.740000||
B|VERI|20260105|11:22:34|S|5|5.127500||
B|AA|20260105|11:22:35|S|20|59.851200||
B|CVX|20260105|11:22:35|S|1|163.700000||
B|EBAY|20260105|11:22:35|S|25|89.471000||
B|GME|20260105|11:22:35|S|17|20.665000||
B|NUKK|20260105|11:22:35|S|60|4.039100||
B|ONDS|20260105|11:22:35|S|20|11.657300||
B|RKLB|20260105|11:22:35|S|5|74.860000||
B|TEM|20260105|11:22:35|S|1|63.840000||
B|TQQQ|20260105|11:22:35|S|50|54.155000||
B|AVAV|20260105|11:22:36|S|25|290.660000||
B|CRS|20260105|11:22:36|S|11|341.601000||
B|CRS|20260105|11:22:36|S|29|341.610000||
B|KHC|20260105|11:22:36|S|3|23.798000||
B|NXE|20260105|11:22:36|S|50|10.530000||
B|SMH|20260105|11:22:36|S|1|382.545000||
B|TSM|20260105|11:22:36|S|1|327.470000||
B|SMXT|20260105|11:22:37|S|233|1.090000||
B|VXX|20260105|11:22:37|S|100|26.210000||
B|ZM|20260105|11:22:37|S|1|85.890000||
B|CMG|20260105|11:22:38|S|25|38.705000||
B|IONQ|20260105|11:22:38|S|18|50.185000||
B|MUU|20260105|11:22:38|S|20|121.510000||
B|NVO|20260105|11:22:38|S|17|54.489300||
B|OKLS|20260105|11:22:38|S|400|12.840000||
B|ONDS|20260105|11:22:38|S|100|11.660000||
B|ONDS|20260105|11:22:38|S|100|11.660000||
B|PG|20260105|11:22:38|S|600|140.590000||
B|TSLA|20260105|11:22:38|S|100|453.679200||
B|AMGN|20260105|11:22:39|S|100|320.235000||
B|BABA|20260105|11:22:39|S|6|153.349100||
B|BBAI|20260105|11:22:39|S|100|5.739300||
B|BTDR|20260105|11:22:39|S|196|12.048000||
B|FTNT|20260105|11:22:39|S|100|78.990000||
B|GME|20260105|11:22:39|S|130|20.665000||
B|GOOGL|20260105|11:22:39|S|50|316.185000||
B|MULL|20260105|11:22:39|S|5|108.400000||
B|RYAM|20260105|11:22:39|S|1600|7.000000||
B|RYAM|20260105|11:22:39|S|1600|7.010000||
B|RYAM|20260105|11:22:39|S|1671|7.010000||
B|AVAV|20260105|11:22:40|S|2|290.801000||
B|AVAV|20260105|11:22:40|S|3|290.810000||
B|BLDR|20260105|11:22:40|S|5|110.000000||
B|CRWV|20260105|11:22:40|S|100|80.950000||
B|GOOGL|20260105|11:22:40|S|4|316.185000||
B|HUT|20260105|11:22:40|S|43|57.436600||
B|MDT|20260105|11:22:40|S|30|96.505000||
B|MLCI|20260105|11:22:40|S|100|8.390000||
B|QBTS|20260105|11:22:40|S|60|31.060000||
B|UVXY|20260105|11:22:40|S|100|35.150000||
B|HIMS|20260105|11:22:41|S|1|34.937000||
B|QQQ|20260105|11:22:41|S|1|620.102700||
B|TSLA|20260105|11:22:41|S|2|453.717500||
B|VICR|20260105|11:22:41|S|8|146.590000||
B|ZSL|20260105|11:22:41|S|340|4.385000||
B|AOS|20260105|11:22:42|S|2|68.440000||
B|AXP|20260105|11:22:42|S|1|380.360000||
B|GLD|20260105|11:22:42|S|100|408.781800||
B|JOBY|20260105|11:22:42|S|15|15.925000||
B|ASX|20260105|11:22:43|S|6|17.105000||
B|CL|20260105|11:22:43|S|1|76.745200||
B|GOOGL|20260105|11:22:43|S|10|316.250000||
B|PLTR|20260105|11:22:43|S|100|175.630000||
B|RERE|20260105|11:22:43|S|250|5.629300||
B|RTX|20260105|11:22:43|S|20|186.820000||
B|TAP|20260105|11:22:43|S|20|45.740000||
B|ACWI|20260105|11:22:44|S|18|143.695000||
B|ANET|20260105|11:22:44|S|25|138.330000||
B|BRK/B|20260105|11:22:44|S|1|500.880000||
B|DBMF|20260105|11:22:44|S|200|28.317300||
B|CRDO|20260105|11:22:45|S|5|135.074500||
B|MARA|20260105|11:22:45|S|20|10.425000||
B|RZLV|20260105|11:22:45|S|25|3.050000||
B|SNDK|20260105|11:22:45|S|2|275.894300||
B|ZSL|20260105|11:22:45|S|1500|4.385000||
B|ETHD|20260105|11:22:46|S|100|42.880000||
B|GOOGL|20260105|11:22:46|S|3|316.225000||
B|PLTR|20260105|11:22:46|S|50|175.640000||
B|QBTS|20260105|11:22:46|S|30|31.075000||
B|SNDK|20260105|11:22:46|S|2|275.725600||
B|SNDK|20260105|11:22:46|S|78|275.720000||
B|SQQQ|20260105|11:22:46|S|70|66.647300||
B|TBIL|20260105|11:22:46|S|30|49.900000||
B|BULL|20260105|11:22:47|S|100|8.530000||
B|LPG|20260105|11:22:47|S|400|25.400000||
B|NAVN|20260105|11:22:47|S|10|15.880000||
B|ONDS|20260105|11:22:47|S|400|11.675000||
B|AMD|20260105|11:22:48|S|50|225.050000||
B|ASTS|20260105|11:22:48|S|100|89.890000||
B|BILI|20260105|11:22:48|S|2|26.949300||
B|FTAI|20260105|11:22:48|S|1|223.190000||
B|MKC|20260105|11:22:48|S|7|66.016300||
B|ONDS|20260105|11:22:48|S|40|11.669300||
B|SBUX|20260105|11:22:48|S|20|86.330000||
B|VST|20260105|11:22:48|S|43|160.640000||
B|AMD|20260105|11:22:49|S|150|225.080000||
B|CLB|20260105|11:22:49|S|27|18.315000||
B|CRWD|20260105|11:22:49|S|3|463.903600||
B|CV|20260105|11:22:49|S|130|9.505000||
B|GOOGL|20260105|11:22:49|S|10|316.285000||
B|RGTI|20260105|11:22:49|S|40|25.744600||
B|SKYT|20260105|11:22:49|S|22|24.968100||
B|SKYT|20260105|11:22:49|S|23|24.970000||
B|SMPL|20260105|11:22:49|S|100|19.140000||
B|GOOGL|20260105|11:22:50|S|2|316.260000||
B|GRRR|20260105|11:22:50|S|35|12.580000||
B|IONZ|20260105|11:22:50|S|100|17.650000||
B|PAAS|20260105|11:22:50|S|1|53.210000||
B|RR|20260105|11:22:50|S|100|3.740000||
B|XCCC|20260105|11:22:50|S|5|38.125900||
B|CRCL|20260105|11:22:51|S|5|85.937600||
B|CRCL|20260105|11:22:51|S|5|85.940000||
B|CRDO|20260105|11:22:51|S|5|135.077500||
B|CVX|20260105|11:22:51|S|50|163.748600||
B|CVX|20260105|11:22:51|S|50|163.750000||
B|MPWR|20260105|11:22:51|S|1|964.580000||
B|ORCL|20260105|11:22:51|S|50|196.817300||
B|PLTR|20260105|11:22:51|S|200|175.640000||
B|PPLT|20260105|11:22:51|S|10|208.300000||
B|VG|20260105|11:22:51|S|100|6.935000||
B|XOM|20260105|11:22:51|S|5|125.359100||
B|AMZN|20260105|11:22:52|S|12|231.977200||
B|CAT|20260105|11:22:52|S|50|620.925000||
B|FCFS|20260105|11:22:52|S|92|161.760000||
B|MSTR|20260105|11:22:52|S|20|164.658200||
B|MSTR|20260105|11:22:52|S|20|164.660000||
B|SNDK|20260105|11:22:52|S|10|275.880000||
B|TQQQ|20260105|11:22:52|S|22|54.165000||
B|TSLA|20260105|11:22:52|S|27|453.781200||
B|TSLA|20260105|11:22:52|S|28|453.780000||
B|VSEC|20260105|11:22:52|S|100|189.850000||
B|AAPL|20260105|11:22:53|S|19|269.035000||
B|ANET|20260105|11:22:53|S|10|138.435000||
B|AS|20260105|11:22:53|S|1400|36.665000||
B|ASTS|20260105|11:22:53|S|50|89.950000||
B|CRWD|20260105|11:22:53|S|20|463.840000||
B|CRWD|20260105|11:22:53|S|100|463.840000||
B|GE|20260105|11:22:53|S|10|326.290000||
B|PSF|20260105|11:22:53|S|210|20.355000||
B|SLV|20260105|11:22:53|S|10|69.730000||
B|SPYM|20260105|11:22:53|S|4|81.029300||
B|XOM|20260105|11:22:53|S|1|125.360000||
B|AMZN|20260105|11:22:54|S|30|232.038800||
B|CRML|20260105|11:22:54|S|25|9.340000||
B|GOOGL|20260105|11:22:54|S|5|316.390000||
B|NOW|20260105|11:22:54|S|15|149.130000||
B|RIVN|20260105|11:22:54|S|96|19.665000||
B|RIVN|20260105|11:22:54|S|150|19.665000||
B|TSLA|20260105|11:22:54|S|80|453.800000||
B|UNH|20260105|11:22:54|S|40|339.140000||
B|ZM|20260105|11:22:54|S|9|85.890000||
B|CMG|20260105|11:22:55|S|313|38.715000||
B|CRCL|20260105|11:22:55|S|2|85.937600||
B|CRCL|20260105|11:22:55|S|2|85.940000||
B|ORCL|20260105|11:22:55|S|50|196.780000||
B|PLTR|20260105|11:22:55|S|1|175.700000||
B|TSLA|20260105|11:22:55|S|100|453.805000||
B|WM|20260105|11:22:55|S|2|217.000000||
B|ZTS|20260105|11:22:55|S|100|126.770000||
B|ACON|20260105|11:22:56|S|58|5.280000||
B|AVGO|20260105|11:22:56|S|3|342.500000||
B|BMBL|20260105|11:22:56|S|70|3.598400||
B|CVX|20260105|11:22:56|S|20|163.730000||
B|DVLT|20260105|11:22:56|S|1255|1.291100||
B|IWM|20260105|11:22:56|S|5|252.025000||
B|VYM|20260105|11:22:56|S|20|145.619300||
B|CSGP|20260105|11:22:57|S|3|66.147500||
B|LAC|20260105|11:22:57|S|986|5.065000||
B|MUU|20260105|11:22:57|S|3|121.754200||
B|MUU|20260105|11:22:57|S|3|121.760000||
B|MVST|20260105|11:22:57|S|330|3.105000||
B|CRM|20260105|11:22:58|S|2|257.250000||
B|INTC|20260105|11:22:58|S|400|40.157000||
B|PLTR|20260105|11:22:58|S|500|175.700700||
B|UAL|20260105|11:22:58|S|6|115.010000||
B|YUM|20260105|11:22:58|S|17|149.430000||
B|APA|20260105|11:22:59|S|100|24.169300||
B|CSGP|20260105|11:22:59|S|1|66.147500||
B|HOOD|20260105|11:22:59|S|5|122.770000||
B|ONDS|20260105|11:22:59|S|900|11.669300||
B|PSX|20260105|11:22:59|S|20|139.030000||
B|TEM|20260105|11:22:59|S|100|63.850000||
B|TMDE|20260105|11:22:59|S|100|1.260000||
B|TSLA|20260105|11:22:59|S|1|453.830000||
B|CAT|20260105|11:23:00|S|1|621.000000||
B|IBM|20260105|11:23:00|S|7|299.080000||
B|KLAC|20260105|11:23:00|S|22|1368.180000||
B|VZ|20260105|11:23:00|S|70|40.045000||
B|XLE|20260105|11:23:00|S|107|46.720000||
B|AVGO|20260105|11:23:01|S|20|342.715000||
B|HUT|20260105|11:23:01|S|4|57.568100||
B|HUT|20260105|11:23:01|S|50|57.475100||
B|IBIT|20260105|11:23:01|S|4|53.224500||
B|INTC|20260105|11:23:01|S|200|40.159300||
B|JCSE|20260105|11:23:01|S|100|1.340000||
B|RGTI|20260105|11:23:01|S|400|25.749100||
B|SIDU|20260105|11:23:01|S|200|4.290000||
B|SLVP|20260105|11:23:01|S|200|35.678500||
B|CPRT|20260105|11:23:02|S|1|38.458000||
B|HUT|20260105|11:23:02|S|15|57.645200||
B|HUT|20260105|11:23:02|S|30|57.620000||
B|KO|20260105|11:23:02|S|10|68.275000||
B|LLY|20260105|11:23:02|S|20|1038.075000||
B|TSLA|20260105|11:23:02|S|52|453.860000||
B|VGSH|20260105|11:23:02|S|2|58.760000||
B|BMNR|20260105|11:23:03|S|45|32.485000||
B|CPRT|20260105|11:23:03|S|1|38.458000||
B|GDX|20260105|11:23:03|S|7|89.299300||
B|GOOGL|20260105|11:23:03|S|50|316.255000||
B|INTU|20260105|11:23:03|S|5|633.330000||
B|KHC|20260105|11:23:03|S|2|23.795000||
B|LEU|20260105|11:23:03|S|80|286.960000||
B|MOH|20260105|11:23:03|S|68|183.110000||
B|NVDA|20260105|11:23:03|S|280|190.050000||
B|PSX|20260105|11:23:03|S|1|138.810000||
B|SPY|20260105|11:23:03|S|100|688.665000||
B|TSM|20260105|11:23:03|S|52|327.540000||
B|ZS|20260105|11:23:03|S|1|225.095400||
B|ATRA|20260105|11:23:04|S|50|18.050000||
B|AVGO|20260105|11:23:04|S|58|342.738500||
B|CHRW|20260105|11:23:04|S|80|166.090000||
B|INBS|20260105|11:23:04|S|1|10.130000||
B|UNG|20260105|11:23:04|S|50|11.350000||
B|ADBE|20260105|11:23:05|S|10|328.500000||
B|DHR|20260105|11:23:05|S|100|232.965000||
B|HXL|20260105|11:23:05|S|20|77.610000||
B|INTC|20260105|11:23:05|S|65|40.165000||
B|LEU|20260105|11:23:05|S|100|286.560000||
B|PBF|20260105|11:23:05|S|75|29.590000||
B|TSLA|20260105|11:23:05|S|100|453.780000||
B|Z|20260105|11:23:05|S|23|67.146500||
B|ZM|20260105|11:23:05|S|50|85.890000||
B|ZM|20260105|11:23:05|S|150|85.890000||
B|ACHR|20260105|11:23:06|S|5|8.595000||
B|AIRE|20260105|11:23:06|S|100|0.435600||
B|ALB|20260105|11:23:06|S|1|147.200000||
B|AVGO|20260105|11:23:06|S|15|342.758300||
B|BBAI|20260105|11:23:06|S|500|5.737500||
B|GOOGL|20260105|11:23:06|S|16|316.260000||
B|INTC|20260105|11:23:06|S|100|40.152700||
B|MSOS|20260105|11:23:06|S|100|4.590000||
B|NVDA|20260105|11:23:06|S|500|190.040000||
B|PYPL|20260105|11:23:06|S|150|59.325000||
B|VSEC|20260105|11:23:06|S|16|190.090000||
B|ZS|20260105|11:23:06|S|4|225.109300||
B|AVGO|20260105|11:23:07|S|10|342.758300||
B|BA|20260105|11:23:07|S|16|229.325000||
B|BAC|20260105|11:23:07|S|10|57.219300||
B|GLUE|20260105|11:23:07|S|20|13.950000||
B|JPM|20260105|11:23:07|S|20|335.320000||
B|MCK|20260105|11:23:07|S|9|809.180000||
B|PATH|20260105|11:23:07|S|20|16.295000||
B|PLUG|20260105|11:23:07|S|400|2.330000||
B|SPHD|20260105|11:23:07|S|55|48.005000||
B|TSLA|20260105|11:23:07|S|25|453.820000||
B|TSLA|20260105|11:23:07|S|25|453.821200||
B|ASST|20260105|11:23:08|S|500|1.015000||
B|BLK|20260105|11:23:08|S|25|1120.210000||
B|FCFS|20260105|11:23:08|S|13|162.140000||
B|PBR|20260105|11:23:08|S|360|11.570000||
B|PBR|20260105|11:23:08|S|414|11.565000||
B|SLB|20260105|11:23:08|S|100|44.286800||
B|SQQQ|20260105|11:23:08|S|200|66.620000||
B|TPET|20260105|11:23:08|S|200|0.831100||
B|U|20260105|11:23:08|S|30|44.800000||
B|ZTO|20260105|11:23:08|S|4|21.670000||
B|HOOD|20260105|11:23:09|S|100|122.770000||
B|PG|20260105|11:23:09|S|1|140.540000||
B|PGY|20260105|11:23:09|S|15|23.890000||
B|UL|20260105|11:23:09|S|10|63.669300||
B|XLE|20260105|11:23:09|S|150|46.715000||
B|Z|20260105|11:23:09|S|14|67.146800||
B|ZM|20260105|11:23:09|S|3|85.910000||
B|ZSL|20260105|11:23:09|S|600|4.380000||
B|AVGO|20260105|11:23:10|S|56|342.890000||
B|DUOL|20260105|11:23:10|S|20|189.580000||
B|IVP|20260105|11:23:10|S|5000|0.047600||
B|OKLO|20260105|11:23:10|S|3|88.390000||
B|RCAT|20260105|11:23:10|S|50|10.415000||
B|UGI|20260105|11:23:10|S|20|36.745000||
B|UUUU|20260105|11:23:10|S|40|17.504600||
B|AMAT|20260105|11:23:11|S|10|287.135000||
B|AVGO|20260105|11:23:11|S|350|342.880000||
B|FEPI|20260105|11:23:11|S|5|45.560000||
B|MNTS|20260105|11:23:11|S|400|9.460000||
B|MSTX|20260105|11:23:11|S|222|4.487300||
B|NU|20260105|11:23:11|S|10|17.822600||
B|OKLO|20260105|11:23:11|S|1|88.390000||
B|VZ|20260105|11:23:11|S|5|40.045000||
B|ABVX|20260105|11:23:12|S|10|122.171300||
B|ABVX|20260105|11:23:12|S|10|122.180000||
B|AMKR|20260105|11:23:12|S|50|46.915000||
B|AUR|20260105|11:23:12|S|7|4.000000||
B|BE|20260105|11:23:12|S|200|104.860000||
B|COST|20260105|11:23:12|S|7|872.590000||
B|HIMS|20260105|11:23:12|S|50|34.938300||
B|QBTS|20260105|11:23:12|S|35|31.105000||
B|RTX|20260105|11:23:12|S|10|186.960000||
B|TSLA|20260105|11:23:12|S|50|453.701500||
B|ABBV|20260105|11:23:13|S|58|218.870000||
B|AON|20260105|11:23:13|S|11|346.840000||
B|AVGO|20260105|11:23:13|S|3|342.977800||
B|IBIT|20260105|11:23:13|S|15|53.195000||
B|LC|20260105|11:23:13|S|297|19.927600||
B|PACB|20260105|11:23:13|S|500|1.885000||
B|VNQ|20260105|11:23:13|S|20|88.399300||
B|VNQ|20260105|11:23:13|S|60|88.399300||
B|XMTR|20260105|11:23:13|S|100|66.900000||
B|Z|20260105|11:23:13|S|4|67.165000||
B|Z|20260105|11:23:13|S|7|67.158600||
B|ALAB|20260105|11:23:14|S|2|167.450000||
B|AVGX|20260105|11:23:14|S|10|45.968100||
B|CEG|20260105|11:23:14|S|6|352.640000||
B|HUT|20260105|11:23:14|S|100|57.610900||
B|NVDD|20260105|11:23:14|S|100|37.680000||
B|PL|20260105|11:23:14|S|50|20.965000||
B|BBAI|20260105|11:23:15|S|70|5.737600||
B|EIX|20260105|11:23:15|S|10|59.550000||
B|LUNR|20260105|11:23:15|S|41|18.310000||
B|NVO|20260105|11:23:15|S|150|54.495000||
B|PTRB|20260105|11:23:15|S|237|42.049600||
B|SE|20260105|11:23:15|S|4|140.380000||
B|ZTS|20260105|11:23:15|S|100|126.751900||
B|ADBE|20260105|11:23:16|S|3|328.464800||
B|ADBE|20260105|11:23:16|S|4|328.470000||
B|AEP|20260105|11:23:16|S|100|113.070000||
B|ATO|20260105|11:23:16|S|10|165.240000||
B|BLK|20260105|11:23:16|S|25|1120.100000||
B|ETHA|20260105|11:23:16|S|564|23.980000||
B|HIMS|20260105|11:23:16|S|50|34.935500||
B|MS|20260105|11:23:16|S|150|187.093200||
B|NVO|20260105|11:23:16|S|100|54.487500||
B|SOLT|20260105|11:23:16|S|250|7.530000||
B|SOXX|20260105|11:23:16|S|50|321.710000||
B|TLRY|20260105|11:23:16|S|2|9.469300||
B|FCX|20260105|11:23:17|S|30|53.525000||
B|KMB|20260105|11:23:17|S|1|99.240000||
B|SMCI|20260105|11:23:17|S|100|30.825000||
B|VST|20260105|11:23:17|S|9|160.540000||
B|APLD|20260105|11:23:18|S|100|30.370000||
B|CVNA|20260105|11:23:18|S|1|428.220000||
B|CVX|20260105|11:23:18|S|1|163.740000||
B|FSLR|20260105|11:23:18|S|8|266.950000||
B|MSTX|20260105|11:23:18|S|22|4.487300||
B|NKE|20260105|11:23:18|S|5|65.300000||
B|TSLL|20260105|11:23:18|S|4|19.379300||
B|UPST|20260105|11:23:18|S|50|49.640000||
B|MSTX|20260105|11:23:19|S|3|4.480000||
B|PATH|20260105|11:23:19|S|100|16.295000||
B|PLTR|20260105|11:23:19|S|5|175.788600||
B|SMR|20260105|11:23:19|S|50|18.929300||
B|AA|20260105|11:23:20|S|100|59.885000||
B|AAOI|20260105|11:23:20|S|250|36.630000||
B|AAOI|20260105|11:23:20|S|250|36.630000||
B|CSCO|20260105|11:23:20|S|3|75.904100||
B|GLD|20260105|11:23:20|S|20|408.758800||
B|NXT|20260105|11:23:20|S|2|86.910000||
B|PLTR|20260105|11:23:20|S|349|175.780000||
B|RGC|20260105|11:23:20|S|3|28.140000||
B|SIL|20260105|11:23:20|S|100|87.140000||
B|SIL|20260105|11:23:20|S|220|87.134800||
B|UNH|20260105|11:23:20|S|16|339.195000||
B|ALAB|20260105|11:23:21|S|30|167.420000||
B|BARK|20260105|11:23:21|S|100|0.562800||
B|FUTU|20260105|11:23:21|S|200|177.970000||
B|FUTU|20260105|11:23:21|S|800|177.980000||
B|ZTS|20260105|11:23:21|S|100|126.820000||
B|AA|20260105|11:23:22|S|20|59.871200||
B|BTG|20260105|11:23:22|S|1|4.685000||
B|COII|20260105|11:23:22|S|4|15.900000||
B|CVX|20260105|11:23:22|S|15|163.740000||
B|IPGP|20260105|11:23:22|S|20|76.890000||
B|LHX|20260105|11:23:22|S|2|310.104300||
B|LHX|20260105|11:23:22|S|2|310.110000||
B|MS|20260105|11:23:22|S|150|187.082700||
B|PFE|20260105|11:23:22|S|25|25.077500||
B|PLTR|20260105|11:23:22|S|34|175.779000||
B|RKLB|20260105|11:23:22|S|5|74.925000||
B|SJM|20260105|11:23:22|S|1|94.650000||
B|VBR|20260105|11:23:22|S|106|216.670000||
B|VBR|20260105|11:23:22|S|106|216.670000||
B|AMKR|20260105|11:23:23|S|78|46.945000||
B|FTAI|20260105|11:23:23|S|10|223.610000||
B|INTC|20260105|11:23:23|S|100|40.172700||
B|NBIS|20260105|11:23:23|S|9|93.840000||
B|NUTX|20260105|11:23:23|S|1|156.470000||
B|PPC|20260105|11:23:23|S|92|39.790000||
B|TMDE|20260105|11:23:23|S|298|1.250000||
B|AA|20260105|11:23:24|S|35|59.900000||
B|JPM|20260105|11:23:24|S|2|335.560000||
B|MGY|20260105|11:23:24|S|100|21.575000||
B|PIII|20260105|11:23:24|S|1|3.840000||
B|PTIR|20260105|11:23:24|S|10|25.969300||
B|PTIR|20260105|11:23:24|S|10|25.970000||
B|T|20260105|11:23:24|S|2|24.510000||
B|APLD|20260105|11:23:25|S|32|30.345000||
B|BTI|20260105|11:23:25|S|1218|54.963600||
B|CLSK|20260105|11:23:25|S|20|12.210700||
B|COST|20260105|11:23:25|S|20|873.220000||
B|IBIT|20260105|11:23:25|S|60|53.185000||
B|NEE|20260105|11:23:25|S|160|79.670000||
B|PLUG|20260105|11:23:25|S|20|2.320000||
B|RKLB|20260105|11:23:25|S|100|74.900000||
B|SMMT|20260105|11:23:25|S|20|17.510000||
B|UVXY|20260105|11:23:25|S|100|35.109300||
B|UVXY|20260105|11:23:25|S|100|35.110000||
B|UVXY|20260105|11:23:25|S|200|35.105000||
B|AMZN|20260105|11:23:26|S|48|232.159100||
B|AMZN|20260105|11:23:26|S|200|232.156800||
B|AVGO|20260105|11:23:26|S|61|343.098000||
B|BMNR|20260105|11:23:26|S|5|32.485000||
B|COHR|20260105|11:23:26|S|5|185.300000||
B|NIO|20260105|11:23:26|S|5265|4.919500||
B|OR|20260105|11:23:26|S|10|36.370000||
B|RTX|20260105|11:23:26|S|10|186.956400||
B|SPOT|20260105|11:23:26|S|2|597.035000||
B|TQQQ|20260105|11:23:26|S|50|54.205000||
B|XLE|20260105|11:23:26|S|4|46.730000||
B|XPEV|20260105|11:23:26|S|100|19.885000||
B|Z|20260105|11:23:26|S|100|67.104100||
B|MELI|20260105|11:23:27|S|2|2170.980000||
B|PLTR|20260105|11:23:27|S|1|175.780000||
B|DAVE|20260105|11:23:28|S|10|232.460000||
B|EWJ|20260105|11:23:28|S|1|83.035000||
B|HPQ|20260105|11:23:28|S|100|22.125000||
B|INOD|20260105|11:23:28|S|2|61.470000||
B|INOD|20260105|11:23:28|S|3|61.470000||
B|LOGI|20260105|11:23:28|S|1|99.880000||
B|MPWR|20260105|11:23:28|S|4|964.043500||
B|RDW|20260105|11:23:28|S|1|9.929300||
B|TSLL|20260105|11:23:28|S|2400|19.378000||
B|CAMT|20260105|11:23:29|S|1|122.745000||
B|CSIQ|20260105|11:23:29|S|30|23.130000||
B|NKE|20260105|11:23:29|S|5|65.295000||
B|RKLB|20260105|11:23:29|S|2|74.868400||
B|RR|20260105|11:23:29|S|100|3.740000||
B|ACHR|20260105|11:23:30|S|1|8.595000||
B|AMAT|20260105|11:23:30|S|1|287.210000||
B|MRVL|20260105|11:23:30|S|10|92.189100||
B|OGS|20260105|11:23:30|S|14|75.620000||
B|PLTR|20260105|11:23:30|S|90|175.730000||
B|PLTR|20260105|11:23:30|S|100|175.740000||
B|SCHD|20260105|11:23:30|S|100|27.865000||
B|SPLV|20260105|11:23:30|S|300|71.075000||
B|VIG|20260105|11:23:30|S|100|222.120000||
B|AVAV|20260105|11:23:31|S|5|291.250000||
B|GPN|20260105|11:23:31|S|13|77.230000||
B|INTC|20260105|11:23:31|S|100|40.175000||
B|NBIS|20260105|11:23:31|S|35|93.820000||
B|NOW|20260105|11:23:31|S|4|149.020000||
B|PLTR|20260105|11:23:31|S|1|175.750000||
B|RMBS|20260105|11:23:31|S|100|98.960000||
B|RMBS|20260105|11:23:31|S|485|99.003200||
B|VKTX|20260105|11:23:31|S|5|32.983900||
B|AMKR|20260105|11:23:32|S|20|46.980000||
B|ETHU|20260105|11:23:32|S|100|62.490000||
B|LLY|20260105|11:23:32|S|20|1038.540000||
B|PJT|20260105|11:23:32|S|3|177.670000||
B|RKLB|20260105|11:23:32|S|2|74.868400||
B|RXRX|20260105|11:23:32|S|43|4.329700||
B|AMZN|20260105|11:23:33|S|50|232.110000||
B|AQST|20260105|11:23:33|S|1000|6.266100||
B|AVGO|20260105|11:23:33|S|22|343.100000||
B|CFG|20260105|11:23:33|S|15|61.120000||
B|CVX|20260105|11:23:33|S|100|163.765000||
B|ENPH|20260105|11:23:33|S|100|33.900000||
B|IONQ|20260105|11:23:33|S|100|50.140000||
B|LW|20260105|11:23:33|S|23|42.280000||
B|PLTR|20260105|11:23:33|S|130|175.750900||
B|PLUG|20260105|11:23:33|S|16|2.320000||
B|PLUG|20260105|11:23:33|S|430|2.320000||
B|RCAT|20260105|11:23:33|S|20|10.410000||
B|UAMY|20260105|11:23:33|S|250|6.912600||
B|AAPL|20260105|11:23:34|S|1|269.040000||
B|BRK/B|20260105|11:23:34|S|2|501.020000||
B|ETHA|20260105|11:23:34|S|33|24.005000||
B|SIVR|20260105|11:23:34|S|200|73.260000||
B|SOC|20260105|11:23:34|S|33|11.515000||
B|SOC|20260105|11:23:34|S|62|11.515000||
B|AMD|20260105|11:23:35|S|46|224.840000||
B|BVC|20260105|11:23:35|S|19|13.070000||
B|DLTR|20260105|11:23:35|S|2|127.318300||
B|MARA|20260105|11:23:35|S|70|10.415000||
B|PALL|20260105|11:23:35|S|1|156.820900||
B|SPYM|20260105|11:23:35|S|1|81.039300||
B|SQQQ|20260105|11:23:35|S|1|66.600000||
B|UNH|20260105|11:23:35|S|8|339.175000||
B|ALAB|20260105|11:23:36|S|25|167.415000||
B|DDL|20260105|11:23:36|S|62|2.815000||
B|JPM|20260105|11:23:36|S|100|335.540000||
B|KWEB|20260105|11:23:36|S|98|35.860000||
B|LHSW|20260105|11:23:36|S|1978|0.803500||
B|TSLA|20260105|11:23:36|S|100|453.450000||
B|VFC|20260105|11:23:36|S|9|18.785000||
B|VNQ|20260105|11:23:36|S|200|88.409300||
B|CVNA|20260105|11:23:37|S|3|428.110000||
B|CVNA|20260105|11:23:37|S|3|428.119000||
B|GREK|20260105|11:23:37|S|300|67.740000||
B|HUT|20260105|11:23:37|S|400|57.590000||
B|MKC|20260105|11:23:37|S|60|65.970000||
B|MSTR|20260105|11:23:37|S|20|164.576000||
B|ORCL|20260105|11:23:37|S|55|196.790000||
B|TBIL|20260105|11:23:37|S|100|49.909300||
B|TSLA|20260105|11:23:37|S|220|453.445500||
B|ZSL|20260105|11:23:37|S|625|4.380000||
B|ORCL|20260105|11:23:38|S|55|196.790000||
B|QBTS|20260105|11:23:38|S|50|31.130000||
B|RKLB|20260105|11:23:38|S|12|74.868200||
B|TSLA|20260105|11:23:38|S|126|453.460000||
B|URA|20260105|11:23:38|S|3|47.850000||
B|AAPL|20260105|11:23:39|S|4|269.055000||
B|ASST|20260105|11:23:39|S|1000|1.015000||
B|CMG|20260105|11:23:39|S|5|38.727300||
B|CRDO|20260105|11:23:39|S|20|135.491000||
B|SCHD|20260105|11:23:39|S|100|27.865000||
B|SEI|20260105|11:23:39|S|100|52.660000||
B|SEI|20260105|11:23:39|S|300|52.656700||
B|AVAV|20260105|11:23:40|S|3|291.250000||
B|AVAV|20260105|11:23:40|S|4|291.250000||
B|GLD|20260105|11:23:40|S|1|408.749100||
B|ISRG|20260105|11:23:40|S|2|566.860000||
B|META|20260105|11:23:40|S|1|661.980000||
B|MSTR|20260105|11:23:40|S|3|164.605000||
B|MU|20260105|11:23:40|S|1|315.560000||
B|NVDA|20260105|11:23:40|S|300|189.985000||
B|PLTR|20260105|11:23:40|S|1|175.750000||
B|SMR|20260105|11:23:40|S|200|18.925000||
B|TSM|20260105|11:23:40|S|47|327.590000||
B|XES|20260105|11:23:40|S|285|87.880000||
B|ZM|20260105|11:23:40|S|6|85.890000||
B|AAPL|20260105|11:23:41|S|3|269.025000||
B|CLSK|20260105|11:23:41|S|200|12.215000||
B|NVDA|20260105|11:23:41|S|10|189.955000||
B|SMCI|20260105|11:23:41|S|15|30.805000||
B|AAOI|20260105|11:23:42|S|50|36.596100||
B|APLD|20260105|11:23:42|S|50|30.415000||
B|ARR|20260105|11:23:42|S|1|17.900000||
B|AWK|20260105|11:23:42|S|100|126.750000||
B|CI|20260105|11:23:42|S|35|280.940000||
B|DGRO|20260105|11:23:42|S|14|70.105000||
B|HRI|20260105|11:23:42|S|20|157.710000||
B|INTC|20260105|11:23:42|S|50|40.165000||
B|LHSW|20260105|11:23:42|S|36|0.799900||
B|MP|20260105|11:23:42|S|10|57.505000||
B|SPOT|20260105|11:23:42|S|17|597.950000||
B|KMB|20260105|11:23:43|S|5|99.238500||
B|MDT|20260105|11:23:43|S|5|96.539000||
B|MO|20260105|11:23:43|S|2|55.765000||
B|PLTR|20260105|11:23:43|S|1|175.740000||
B|RC|20260105|11:23:43|S|20|2.050000||
B|TSLA|20260105|11:23:43|S|360|453.440000||
B|VOO|20260105|11:23:43|S|6|633.395000||
B|XLE|20260105|11:23:43|S|100|46.720700||
B|ASST|20260105|11:23:44|S|2100|1.015000||
B|CLOI|20260105|11:23:44|S|20|52.840000||
B|JOBY|20260105|11:23:44|S|20|15.955000||
B|MSTR|20260105|11:23:44|S|320|164.575000||
B|NVDA|20260105|11:23:44|S|8|189.955000||
B|OIH|20260105|11:23:44|S|10|312.580000||
B|PFE|20260105|11:23:44|S|50|25.090000||
B|SEDG|20260105|11:23:44|S|100|31.720000||
B|TEM|20260105|11:23:44|S|2|63.826800||
B|TSLQ|20260105|11:23:44|S|12|17.785000||
B|AVGO|20260105|11:23:45|S|20|343.165000||
B|COIN|20260105|11:23:45|S|25|253.390000||
B|INTC|20260105|11:23:45|S|23|40.165000||
B|LYFT|20260105|11:23:45|S|80|19.555000||
B|MSTR|20260105|11:23:45|S|40|164.540000||
B|MSTR|20260105|11:23:45|S|300|164.562000||
B|TSLA|20260105|11:23:45|S|100|453.401400||
B|ZS|20260105|11:23:45|S|40|225.759200||
B|BMNR|20260105|11:23:46|S|40|32.465000||
B|MSTY|20260105|11:23:46|S|5|31.210000||
B|MSTY|20260105|11:23:46|S|30|31.210000||
B|PLUG|20260105|11:23:46|S|1|2.320000||
B|BNTX|20260105|11:23:47|S|1|96.110000||
B|MU|20260105|11:23:47|S|10|315.560000||
B|ONDS|20260105|11:23:47|S|100|11.660000||
B|SHY|20260105|11:23:47|S|241|82.890000||
B|SOC|20260105|11:23:47|S|400|11.480700||
B|VSEC|20260105|11:23:47|S|4|190.120000||
B|AAPL|20260105|11:23:48|S|1|269.000000||
B|AMAT|20260105|11:23:48|S|7|287.343300||
B|ETHU|20260105|11:23:48|S|100|62.390000||
B|ETHU|20260105|11:23:48|S|400|62.370000||
B|GM|20260105|11:23:48|S|100|80.690000||
B|UNH|20260105|11:23:48|S|3|339.127100||
B|UNH|20260105|11:23:48|S|4|339.130000||
B|ZM|20260105|11:23:48|S|7|85.890000||
B|ALAB|20260105|11:23:49|S|10|167.370000||
B|IBKR|20260105|11:23:49|S|2|70.535000||
B|MSTR|20260105|11:23:49|S|100|164.460000||
B|QBTS|20260105|11:23:49|S|170|31.082800||
B|QQQ|20260105|11:23:49|S|100|620.175000||
B|VSAT|20260105|11:23:49|S|19|38.090000||
B|ALNY|20260105|11:23:50|S|3|388.760000||
B|CGC|20260105|11:23:50|S|77|1.160000||
B|CNQ|20260105|11:23:50|S|16|31.958600||
B|FCFS|20260105|11:23:50|S|4|161.350000||
B|NVS|20260105|11:23:50|S|15|136.930000||
B|AA|20260105|11:23:51|S|20|59.971000||
B|AMZN|20260105|11:23:51|S|20|232.117000||
B|CRWV|20260105|11:23:51|S|60|80.960000||
B|ROKU|20260105|11:23:51|S|100|112.890000||
B|VNQ|20260105|11:23:51|S|17|88.389300||
B|BBAI|20260105|11:23:52|S|280|5.737600||
B|COPX|20260105|11:23:52|S|10|75.978800||
B|GOOG|20260105|11:23:52|S|5|316.800000||
B|MAS|20260105|11:23:52|S|17|64.930000||
B|RTX|20260105|11:23:52|S|10|186.956600||
B|SNOW|20260105|11:23:52|S|80|226.190000||
B|SNOW|20260105|11:23:52|S|150|226.150000||
B|TSLA|20260105|11:23:52|S|30|453.366900||
B|KMTS|20260105|11:23:53|S|20|24.850000||
B|PHR|20260105|11:23:53|S|100|16.790000||
B|TSLA|20260105|11:23:53|S|20|453.380000||
B|UVXY|20260105|11:23:53|S|300|35.119300||
B|ZM|20260105|11:23:53|S|100|85.885000||
B|ERIC|20260105|11:23:54|S|14|9.540000||
B|SQQQ|20260105|11:23:54|S|1|66.629300||
B|ABBV|20260105|11:23:55|S|1|218.750000||
B|ALAB|20260105|11:23:55|S|10|167.300000||
B|ALAB|20260105|11:23:55|S|17|167.300000||
B|ANET|20260105|11:23:55|S|18|138.460000||
B|ARQQ|20260105|11:23:55|S|20|28.500000||
B|AVGO|20260105|11:23:55|S|40|343.090000||
B|AVGO|20260105|11:23:55|S|50|343.086700||
B|PARR|20260105|11:23:55|S|10|37.470000||
B|QYLD|20260105|11:23:55|S|25|17.776500||
B|SO|20260105|11:23:55|S|3|85.610000||
B|SQQQ|20260105|11:23:55|S|50|66.620700||
B|TSII|20260105|11:23:55|S|50|25.810000||
B|BABA|20260105|11:23:56|S|1|153.440000||
B|IBRX|20260105|11:23:56|S|24|2.060000||
B|JMIA|20260105|11:23:56|S|41|13.480000||
B|JMIA|20260105|11:23:56|S|100|13.490000||
B|ORBS|20260105|11:23:56|S|700|2.020000||
B|PH|20260105|11:23:56|S|1|912.940000||
B|PLTR|20260105|11:23:56|S|77|175.715000||
B|PLTR|20260105|11:23:56|S|200|175.710000||
B|TSYY|20260105|11:23:56|S|2|5.465000||
B|BG|20260105|11:23:57|S|1|91.620000||
B|BX|20260105|11:23:57|S|20|161.870000||
B|COPX|20260105|11:23:57|S|330|75.960000||
B|COST|20260105|11:23:57|S|47|872.640000||
B|NBIS|20260105|11:23:57|S|10|93.950000||
B|AVGO|20260105|11:23:58|S|32|343.196600||
B|AVGO|20260105|11:23:58|S|32|343.200000||
B|CRM|20260105|11:23:58|S|50|257.170000||
B|CRM|20260105|11:23:58|S|200|257.173600||
B|GOOG|20260105|11:23:58|S|13|316.740000||
B|GOOGL|20260105|11:23:58|S|1|316.155000||
B|RIO|20260105|11:23:58|S|2|82.570000||
B|RYAM|20260105|11:23:58|S|400|7.020000||
B|RYAM|20260105|11:23:58|S|1200|7.020000||
B|PLTR|20260105|11:23:59|S|10|175.691600||
B|SKYT|20260105|11:23:59|S|2|24.995000||
B|ATHR|20260105|11:24:00|S|1|5.840000||
B|COST|20260105|11:24:00|S|50|872.730000||
B|HLN|20260105|11:24:00|S|232|10.055000||
B|JMIA|20260105|11:24:00|S|50|13.480000||
B|LEU|20260105|11:24:00|S|3|286.820000||
B|LEU|20260105|11:24:00|S|120|286.820000||
B|MNDY|20260105|11:24:00|S|20|146.690000||
B|PDYN|20260105|11:24:00|S|100|5.571000||
B|RDDT|20260105|11:24:00|S|13|245.300000||
B|AGG|20260105|11:24:01|S|8|99.960000||
B|B|20260105|11:24:01|S|15|45.945000||
B|CRCL|20260105|11:24:01|S|79|85.920000||
B|DKS|20260105|11:24:01|S|80|211.400000||
B|EOSE|20260105|11:24:01|S|30|13.205000||
B|MCK|20260105|11:24:01|S|1|808.950000||
B|MOS|20260105|11:24:01|S|25|24.569100||
B|PL|20260105|11:24:01|S|10|20.939300||
B|RYAM|20260105|11:24:01|S|159|7.030000||
B|SIL|20260105|11:24:01|S|100|87.161200||
B|TAN|20260105|11:24:01|S|100|50.380000||
B|UBER|20260105|11:24:01|S|5|82.600000||
B|AVGO|20260105|11:24:02|S|71|343.210000||
B|CAT|20260105|11:24:02|S|1|620.970000||
B|KTOS|20260105|11:24:02|S|2|87.333800||
B|META|20260105|11:24:02|S|1|662.045000||
B|OXY|20260105|11:24:02|S|15|40.905000||
B|PATH|20260105|11:24:02|S|1000|16.287200||
B|SCHD|20260105|11:24:02|S|9|27.870000||
B|SPOT|20260105|11:24:02|S|8|597.990000||
B|TSLA|20260105|11:24:02|S|28|453.289900||
B|UVXY|20260105|11:24:02|S|10|35.130000||
B|ZBIO|20260105|11:24:02|S|60|15.497800||
B|ALAB|20260105|11:24:03|S|8|167.215000||
B|D|20260105|11:24:03|S|1|57.970000||
B|SCHD|20260105|11:24:03|S|30|27.870000||
B|SYM|20260105|11:24:03|S|10|69.285000||
B|TSLL|20260105|11:24:03|S|4|19.359300||
B|UNH|20260105|11:24:03|S|50|339.306300||
B|ZS|20260105|11:24:03|S|8|225.166400||
B|DDOG|20260105|11:24:04|S|100|135.480000||
B|DDOG|20260105|11:24:04|S|200|135.476200||
B|GRNY|20260105|11:24:04|S|80|25.559300||
B|LRN|20260105|11:24:04|S|45|68.130000||
B|MEDP|20260105|11:24:04|S|2|582.090000||
B|MSFT|20260105|11:24:04|S|1|473.688000||
B|PFE|20260105|11:24:04|S|6500|25.076100||
B|SE|20260105|11:24:04|S|10|140.445400||
B|AVGO|20260105|11:24:05|S|1|343.260000||
B|CENX|20260105|11:24:05|S|100|41.990000||
B|PL|20260105|11:24:05|S|10|20.937200||
B|PLUG|20260105|11:24:05|S|20|2.310000||
B|RGTI|20260105|11:24:05|S|2|25.810000||
B|TMDE|20260105|11:24:05|S|291|1.260000||
B|TSLA|20260105|11:24:05|S|20|453.381700||
B|AZO|20260105|11:24:06|S|10|3262.900000||
B|BLDR|20260105|11:24:06|S|1|109.955000||
B|CRCL|20260105|11:24:06|S|18|86.080000||
B|FTAI|20260105|11:24:06|S|9|224.310000||
B|GOOGL|20260105|11:24:06|S|3|316.200000||
B|NKE|20260105|11:24:06|S|50|65.295000||
B|RGTI|20260105|11:24:06|S|37|25.825000||
B|RGTZ|20260105|11:24:06|S|10|15.360000||
B|CRCL|20260105|11:24:07|S|18|86.078000||
B|CRCL|20260105|11:24:07|S|18|86.080000||
B|CRCL|20260105|11:24:07|S|36|86.080000||
B|JMIA|20260105|11:24:07|S|100|13.500000||
B|JMIA|20260105|11:24:07|S|153|13.490000||
B|LMND|20260105|11:24:07|S|87|75.400000||
B|MSFT|20260105|11:24:07|S|2|473.695000||
B|MTB|20260105|11:24:07|S|100|209.800000||
B|PLTR|20260105|11:24:07|S|6|175.700000||
B|QXO|20260105|11:24:07|S|22|23.349300||
B|RL|20260105|11:24:07|S|6|361.565000||
B|ROIV|20260105|11:24:07|S|100|21.235000||
B|SCHD|20260105|11:24:07|S|20|27.870000||
B|TSLA|20260105|11:24:07|S|10|453.505000||
B|TSLQ|20260105|11:24:07|S|100|17.785000||
B|CLOV|20260105|11:24:08|S|1539|2.437300||
B|CRCL|20260105|11:24:08|S|18|86.078000||
B|GE|20260105|11:24:08|S|2|326.370000||
B|GOOGL|20260105|11:24:08|S|38|316.215000||
B|JMIA|20260105|11:24:08|S|80|13.495000||
B|JMIA|20260105|11:24:08|S|100|13.495000||
B|MTB|20260105|11:24:08|S|1175|209.910000||
B|RGTI|20260105|11:24:08|S|50|25.825000||
B|TPET|20260105|11:24:08|S|300|0.827700||
B|TSLA|20260105|11:24:08|S|400|453.530000||
B|XLP|20260105|11:24:08|S|28|77.115000||
B|AVGO|20260105|11:24:09|S|13|343.270000||
B|AVGO|20260105|11:24:09|S|87|343.272500||
B|ETHU|20260105|11:24:09|S|23|62.540000||
B|ORBS|20260105|11:24:09|S|2000|2.030000||
B|PLTR|20260105|11:24:09|S|200|175.680000||
B|PLUG|20260105|11:24:09|S|250|2.316600||
B|RGC|20260105|11:24:09|S|70|28.380000||
B|SDOW|20260105|11:24:09|S|800|30.000000||
B|SPY|20260105|11:24:09|S|50|688.765000||
B|TSDD|20260105|11:24:09|S|20|7.560000||
B|ALAB|20260105|11:24:10|S|10|167.280000||
B|IONQ|20260105|11:24:10|S|100|50.290000||
B|MSFT|20260105|11:24:10|S|7|473.640000||
B|OKLO|20260105|11:24:10|S|33|88.550000||
B|RGTI|20260105|11:24:10|S|1|25.812700||
B|TMDE|20260105|11:24:10|S|100|1.260000||
B|BIDU|20260105|11:24:11|S|1|146.617700||
B|EMR|20260105|11:24:11|S|20|142.950000||
B|ONDS|20260105|11:24:11|S|9|11.650000||
B|ACFN|20260105|11:24:12|S|15|18.940000||
B|ALAB|20260105|11:24:12|S|14|167.300000||
B|AMKR|20260105|11:24:12|S|140|47.000000||
B|BF/B|20260105|11:24:12|S|900|25.810000||
B|DFSV|20260105|11:24:12|S|236|33.659400||
B|MNTS|20260105|11:24:12|S|100|9.440000||
B|SLDB|20260105|11:24:12|S|300|5.200000||
B|TSLL|20260105|11:24:12|S|40|19.375000||
B|Z|20260105|11:24:12|S|200|67.160000||
B|ASML|20260105|11:24:13|S|20|1232.490000||
B|BMNU|20260105|11:24:13|S|1000|6.630000||
B|IONQ|20260105|11:24:13|S|10|50.259100||
B|META|20260105|11:24:13|S|3|662.135000||
B|RDW|20260105|11:24:13|S|100|9.919300||
B|ABVX|20260105|11:24:14|S|20|121.930000||
B|AFRM|20260105|11:24:14|S|13|80.310000||
B|BOIL|20260105|11:24:14|S|91|18.828000||
B|NVDL|20260105|11:24:14|S|10|91.199300||
B|SLB|20260105|11:24:14|S|3|44.310700||
B|TEM|20260105|11:24:14|S|39|63.800000||
B|ASTS|20260105|11:24:15|S|1|89.840000||
B|DXYZ|20260105|11:24:15|S|20|30.160000||
B|RGTI|20260105|11:24:15|S|1|25.802700||
B|SMCI|20260105|11:24:15|S|50|30.790000||
B|Z|20260105|11:24:15|S|100|67.138800||
B|HRI|20260105|11:24:16|S|4|157.700000||
B|LMND|20260105|11:24:16|S|5|75.410000||
B|MU|20260105|11:24:16|S|1|315.490000||
B|ORCX|20260105|11:24:16|S|15|17.545000||
B|RKLB|20260105|11:24:16|S|28|74.710000||
B|SNOW|20260105|11:24:16|S|200|226.100000||
B|TSM|20260105|11:24:16|S|2|327.665300||
B|ASTS|20260105|11:24:17|S|20|89.800000||
B|AVGO|20260105|11:24:17|S|1|343.430000||
B|AVGO|20260105|11:24:17|S|14|343.430000||
B|STLD|20260105|11:24:17|S|20|171.230000||
B|XLRE|20260105|11:24:17|S|48|40.285000||
B|AAPL|20260105|11:24:18|S|20|269.005000||
B|ASTS|20260105|11:24:18|S|1|89.850000||
B|DJT|20260105|11:24:18|S|40|14.435000||
B|F|20260105|11:24:18|S|60|13.339300||
B|GLD|20260105|11:24:18|S|1|408.669100||
B|GOOGL|20260105|11:24:18|S|11|316.250000||
B|MIDD|20260105|11:24:18|S|1|152.220000||
B|NU|20260105|11:24:18|S|10|17.820000||
B|PLTR|20260105|11:24:18|S|3|175.561400||
B|ROIV|20260105|11:24:18|S|100|21.235000||
B|CVNA|20260105|11:24:19|S|3|428.240000||
B|CVNA|20260105|11:24:19|S|3|428.249000||
B|ENSG|20260105|11:24:19|S|1|175.400000||
B|IREN|20260105|11:24:19|S|100|46.890000||
B|JOBY|20260105|11:24:19|S|100|15.985000||
B|META|20260105|11:24:19|S|8|662.027000||
B|MSTX|20260105|11:24:19|S|222|4.487300||
B|MU|20260105|11:24:19|S|9|315.480000||
B|NIO|20260105|11:24:19|S|35|4.920000||
B|PANW|20260105|11:24:19|S|3|184.515000||
B|PLTR|20260105|11:24:19|S|5|175.570000||
B|RGTI|20260105|11:24:19|S|14|25.785000||
B|RGTI|20260105|11:24:19|S|15|25.785000||
B|SAJ|20260105|11:24:19|S|1|25.450000||
B|SNDK|20260105|11:24:19|S|100|276.050000||
B|AMZY|20260105|11:24:20|S|100|13.265000||
B|BKKT|20260105|11:24:20|S|400|13.600000||
B|INTC|20260105|11:24:20|S|5|40.147500||
B|MAGS|20260105|11:24:20|S|2|66.115000||
B|PINS|20260105|11:24:20|S|5|26.475000||
B|PSF|20260105|11:24:20|S|50|20.355000||
B|Q|20260105|11:24:20|S|2|85.410000||
B|REGN|20260105|11:24:20|S|5|761.030000||
B|SOUN|20260105|11:24:20|S|8|11.175000||
B|SPXL|20260105|11:24:20|S|218|227.032300||
B|ARBE|20260105|11:24:21|S|1333|1.338000||
B|CETX|20260105|11:24:21|S|1000|2.530000||
B|CRS|20260105|11:24:21|S|6|342.350000||
B|IONQ|20260105|11:24:21|S|100|50.225000||
B|IONQ|20260105|11:24:21|S|100|50.230000||
B|NU|20260105|11:24:21|S|31|17.815000||
B|RKLB|20260105|11:24:21|S|100|74.620000||
B|SPY|20260105|11:24:21|S|6|688.735400||
B|VLO|20260105|11:24:21|S|8|179.460000||
B|AAPL|20260105|11:24:22|S|5|268.955000||
B|BITI|20260105|11:24:22|S|4|21.555000||
B|DKNG|20260105|11:24:22|S|100|36.445000||
B|NSIT|20260105|11:24:22|S|11|84.600000||
B|SPOT|20260105|11:24:22|S|1|598.481000||
B|XLE|20260105|11:24:22|S|3|46.740000||
B|ALB|20260105|11:24:23|S|96|147.150000||
B|CVX|20260105|11:24:23|S|6|163.725000||
B|GDX|20260105|11:24:23|S|100|89.270700||
B|PLTR|20260105|11:24:23|S|499|175.537500||
B|ROOT|20260105|11:24:23|S|2|70.395000||
B|SMX|20260105|11:24:23|S|23|17.820000||
B|SOFI|20260105|11:24:23|S|20|29.355000||
B|UUUU|20260105|11:24:23|S|120|17.539100||
B|VOOG|20260105|11:24:23|S|2|448.120000||
B|XPEV|20260105|11:24:23|S|100|19.895000||
B|ARKK|20260105|11:24:24|S|100|81.050000||
B|ETHD|20260105|11:24:24|S|50|42.920000||
B|JBL|20260105|11:24:24|S|20|233.490000||
B|NVDA|20260105|11:24:24|S|35|189.910000||
B|PBR|20260105|11:24:24|S|28|11.565000||
B|PGY|20260105|11:24:24|S|20|23.888600||
B|VST|20260105|11:24:24|S|90|161.040000||
B|BIDU|20260105|11:24:25|S|25|146.630000||
B|COIN|20260105|11:24:25|S|10|253.754000||
B|DVLT|20260105|11:24:25|S|20|1.305000||
B|INDA|20260105|11:24:25|S|400|54.265000||
B|LLY|20260105|11:24:25|S|2|1039.265000||
B|SPY|20260105|11:24:25|S|100|688.721900||
B|CBZ|20260105|11:24:26|S|60|54.050000||
B|OXY|20260105|11:24:26|S|163|40.852700||
B|SPXS|20260105|11:24:26|S|13|34.480000||
B|UEC|20260105|11:24:26|S|5|13.745000||
B|XOM|20260105|11:24:26|S|100|125.415000||
B|XOM|20260105|11:24:26|S|100|125.415000||
B|XOM|20260105|11:24:26|S|1500|125.400000||
B|AG|20260105|11:24:27|S|100|17.476800||
B|BE|20260105|11:24:27|S|25|104.940000||
B|CRWV|20260105|11:24:27|S|100|80.910000||
B|XOM|20260105|11:24:27|S|300|125.459000||
B|NVDA|20260105|11:24:28|S|100|189.915000||
B|TMF|20260105|11:24:28|S|500|37.379100||
B|TS|20260105|11:24:28|S|7|40.340700||
B|AAPL|20260105|11:24:29|S|1|268.940900||
B|CRWV|20260105|11:24:29|S|1|80.885000||
B|DVLT|20260105|11:24:29|S|45|1.310000||
B|GRRR|20260105|11:24:29|S|28|12.600000||
B|PASG|20260105|11:24:29|S|100|15.730000||
B|PLTR|20260105|11:24:29|S|6|175.516000||
B|RCAT|20260105|11:24:29|S|100|10.395000||
B|TPR|20260105|11:24:29|S|39|130.040000||
B|WY|20260105|11:24:29|S|28|24.347200||
B|ZTS|20260105|11:24:29|S|1|126.796700||
B|BKKT|20260105|11:24:30|S|80|13.610000||
B|BKKT|20260105|11:24:30|S|420|13.610000||
B|CMCSA|20260105|11:24:30|S|1|28.725000||
B|CMCSA|20260105|11:24:30|S|1|28.730000||
B|EWZ|20260105|11:24:30|S|150|32.585000||
B|PBR/A|20260105|11:24:30|S|150|11.015000||
B|RGTI|20260105|11:24:30|S|1|25.769100||
B|TFSL|20260105|11:24:30|S|100|13.830000||
B|XME|20260105|11:24:30|S|15|110.398400||
B|ZSL|20260105|11:24:30|S|526|4.385000||
B|AMAT|20260105|11:24:31|S|17|287.175000||
B|LLY|20260105|11:24:31|S|20|1038.980000||
B|NVDA|20260105|11:24:31|S|10|189.915000||
B|TER|20260105|11:24:31|S|1|221.285000||
B|TER|20260105|11:24:31|S|1|221.285000||
B|TER|20260105|11:24:31|S|1|221.285000||
B|TER|20260105|11:24:31|S|2|221.285000||
B|TER|20260105|11:24:31|S|2|221.285000||
B|TER|20260105|11:24:31|S|10|221.285000||
B|TER|20260105|11:24:31|S|100|221.340000||
B|UPS|20260105|11:24:31|S|150|101.365000||
B|XLRE|20260105|11:24:31|S|100|40.285000||
B|MRVL|20260105|11:24:32|S|11|92.179000||
B|NVDA|20260105|11:24:32|S|30|189.920000||
B|SWKS|20260105|11:24:32|S|100|65.880000||
B|T|20260105|11:24:32|S|1|24.495000||
B|TSLA|20260105|11:24:32|S|30|453.410000||
B|TSLL|20260105|11:24:32|S|2|19.369400||
B|TSLL|20260105|11:24:32|S|3|19.370000||
B|TSLL|20260105|11:24:32|S|800|19.369300||
B|VOO|20260105|11:24:32|S|1|633.417000||
B|AAPL|20260105|11:24:33|S|2|268.920000||
B|AMC|20260105|11:24:33|S|100|1.570000||
B|ASTI|20260105|11:24:33|S|30|5.510000||
B|EYE|20260105|11:24:33|S|100|26.410000||
B|FGBI|20260105|11:24:33|S|72|6.310000||
B|PLTR|20260105|11:24:33|S|27|175.550000||
B|PYPL|20260105|11:24:33|S|1|59.325000||
B|PYPL|20260105|11:24:33|S|7|59.325000||
B|PYPL|20260105|11:24:33|S|100|59.325000||
B|TEMT|20260105|11:24:33|S|50|13.308100||
B|TEMT|20260105|11:24:33|S|50|13.310000||
B|TMDE|20260105|11:24:33|S|525|1.250000||
B|TSLA|20260105|11:24:33|S|1|453.403700||
B|VTI|20260105|11:24:33|S|1|339.248200||
B|ZS|20260105|11:24:33|S|9|225.631500||
B|ADBE|20260105|11:24:34|S|1|328.530000||
B|COIN|20260105|11:24:34|S|18|253.840000||
B|NKE|20260105|11:24:34|S|100|65.295000||
B|SBSW|20260105|11:24:34|S|7|15.395000||
B|UPST|20260105|11:24:34|S|19|49.650000||
B|BABA|20260105|11:24:35|S|26|153.486300||
B|BP|20260105|11:24:35|S|492|35.300000||
B|COIN|20260105|11:24:35|S|1|253.840000||
B|KYTX|20260105|11:24:35|S|20|8.140000||
B|MPWR|20260105|11:24:35|S|15|964.560000||
B|PLTR|20260105|11:24:35|S|2|175.590000||
B|AMD|20260105|11:24:36|S|100|224.775000||
B|CVX|20260105|11:24:36|S|196|163.789200||
B|MU|20260105|11:24:36|S|1|315.460000||
B|NFLX|20260105|11:24:36|S|47|92.130700||
B|NVDA|20260105|11:24:36|S|200|189.922200||
B|TSLA|20260105|11:24:36|S|100|453.470000||
B|XME|20260105|11:24:36|S|400|110.408300||
B|ADBE|20260105|11:24:37|S|1|328.555000||
B|BAH|20260105|11:24:37|S|2|88.850000||
B|BMNU|20260105|11:24:37|S|250|6.659800||
B|EPP|20260105|11:24:37|S|93|51.396600||
B|GGAL|20260105|11:24:37|S|26|55.180000||
B|JPM|20260105|11:24:37|S|40|335.530000||
B|MO|20260105|11:24:37|S|1|55.745000||
B|SPY|20260105|11:24:37|S|12|688.775000||
B|TSLA|20260105|11:24:37|S|80|453.470000||
B|NVDA|20260105|11:24:38|S|100|189.942900||
B|SES|20260105|11:24:38|S|100|2.070000||
B|SLV|20260105|11:24:38|S|2|69.762700||
B|U|20260105|11:24:38|S|62|44.860000||
B|USAR|20260105|11:24:38|S|30|15.570000||
B|XMTR|20260105|11:24:38|S|10|66.805000||
B|AA|20260105|11:24:39|S|27|60.025000||
B|APH|20260105|11:24:39|S|50|141.350000||
B|BYND|20260105|11:24:39|S|100|0.875800||
B|BYND|20260105|11:24:39|S|7700|0.872700||
B|GILD|20260105|11:24:39|S|30|117.305000||
B|HYMC|20260105|11:24:39|S|59|28.210000||
B|LTC|20260105|11:24:39|S|1|34.920000||
B|UAVS|20260105|11:24:39|S|500|1.480000||
B|VSEC|20260105|11:24:39|S|20|190.190000||
B|VT|20260105|11:24:39|S|4|143.330000||
B|RTX|20260105|11:24:40|S|20|187.060000||
B|AMZN|20260105|11:24:41|S|8|232.149000||
B|ARW|20260105|11:24:41|S|100|115.140000||
B|BUD|20260105|11:24:41|S|100|63.135000||
B|BUD|20260105|11:24:41|S|600|63.135000||
B|EWC|20260105|11:24:41|S|33|54.625000||
B|HUT|20260105|11:24:41|S|1|57.644000||
B|LMT|20260105|11:24:41|S|5|508.560000||
B|RCAT|20260105|11:24:41|S|10|10.396500||
B|SPYG|20260105|11:24:41|S|1|107.564500||
B|SYY|20260105|11:24:41|S|2|71.728300||
B|TMDE|20260105|11:24:41|S|169|1.250000||
B|ADBE|20260105|11:24:42|S|50|328.555000||
B|BMNG|20260105|11:24:42|S|1700|4.480000||
B|CRDO|20260105|11:24:42|S|3|135.666500||
B|GS|20260105|11:24:42|S|10|952.220000||
B|JNJ|20260105|11:24:42|S|1|202.420000||
B|NFLX|20260105|11:24:42|S|30|92.165000||
B|NKE|20260105|11:24:42|S|50|65.315000||
B|NVDA|20260105|11:24:42|S|86|189.920000||
B|PLTR|20260105|11:24:42|S|28|175.640000||
B|STLD|20260105|11:24:42|S|20|171.431000||
B|AMKR|20260105|11:24:43|S|42|46.995000||
B|BRTR|20260105|11:24:43|S|92|50.815000||
B|HWM|20260105|11:24:43|S|1|212.575000||
B|INTC|20260105|11:24:43|S|50|40.118300||
B|MELI|20260105|11:24:43|S|6|2170.670000||
B|COP|20260105|11:24:44|S|1|99.380000||
B|ST|20260105|11:24:44|S|20|35.390000||
B|TOST|20260105|11:24:44|S|10|34.239400||
B|TOST|20260105|11:24:44|S|10|34.240000||
B|ZTS|20260105|11:24:44|S|100|126.753500||
B|BH/A|20260105|11:24:45|S|98|1822.000000||
B|LRN|20260105|11:24:45|S|30|68.305000||
B|PBR|20260105|11:24:45|S|3|11.575000||
B|QBTS|20260105|11:24:45|S|100|31.105000||
B|THG|20260105|11:24:45|S|4|181.080000||
B|UUUU|20260105|11:24:45|S|22|17.550000||
B|APP|20260105|11:24:46|S|24|633.570000||
B|GDX|20260105|11:24:46|S|10|89.289300||
B|HTZ|20260105|11:24:46|S|1|5.269300||
B|MINT|20260105|11:24:46|S|700|100.380000||
B|NVDA|20260105|11:24:46|S|70|189.920500||
B|RGC|20260105|11:24:46|S|173|28.750000||
B|VSTM|20260105|11:24:46|S|300|6.847300||
B|ZS|20260105|11:24:46|S|8|225.542600||
B|ALAB|20260105|11:24:47|S|25|167.302500||
B|CVNA|20260105|11:24:47|S|74|428.655000||
B|ORCL|20260105|11:24:47|S|1|196.968300||
B|ORCL|20260105|11:24:47|S|2|196.970000||
B|SOUN|20260105|11:24:47|S|2|11.187500||
B|TSLQ|20260105|11:24:47|S|30|17.769800||
B|UPST|20260105|11:24:47|S|2|49.690000||
B|GOOGL|20260105|11:24:48|S|20|316.535000||
B|MULL|20260105|11:24:48|S|1|108.605000||
B|NFLX|20260105|11:24:48|S|5|92.178500||
B|NVDA|20260105|11:24:48|S|5|189.940000||
B|SLNO|20260105|11:24:48|S|18|46.470000||
B|URNM|20260105|11:24:48|S|1|61.320000||
B|ZTS|20260105|11:24:48|S|100|126.752500||
B|BBAI|20260105|11:24:49|S|50|5.737600||
B|DNA|20260105|11:24:49|S|100|8.580000||
B|EKSO|20260105|11:24:49|S|50|8.140000||
B|IBIT|20260105|11:24:49|S|9|53.291800||
B|IBM|20260105|11:24:49|S|2|298.860000||
B|RGC|20260105|11:24:49|S|114|28.750000||
B|IONQ|20260105|11:24:50|S|10|50.258800||
B|PBF|20260105|11:24:50|S|150|29.570000||
B|UNP|20260105|11:24:50|S|20|231.000000||
B|VALE|20260105|11:24:50|S|12|13.490700||
B|VALE|20260105|11:24:50|S|61|13.490700||
B|AMPX|20260105|11:24:51|S|2300|9.210000||
B|AVAV|20260105|11:24:51|S|20|291.670000||
B|COHR|20260105|11:24:51|S|250|184.840000||
B|CRCL|20260105|11:24:51|S|50|86.100000||
B|GHRS|20260105|11:24:51|S|100|15.745000||
B|KITT|20260105|11:24:51|S|200|0.905300||
B|ORCL|20260105|11:24:51|S|635|196.980000||
B|QURE|20260105|11:24:51|S|5|22.830800||
B|SUPX|20260105|11:24:51|S|20|14.790000||
B|UEC|20260105|11:24:51|S|71|13.737500||
B|USFR|20260105|11:24:51|S|25|50.340000||
B|ADBE|20260105|11:24:52|S|10|328.620000||
B|AVGO|20260105|11:24:52|S|61|343.295000||
B|EVR|20260105|11:24:52|S|1|364.080000||
B|JPM|20260105|11:24:52|S|30|335.470000||
B|MA|20260105|11:24:52|S|8|572.735000||
B|RGTI|20260105|11:24:52|S|1200|25.795400||
B|TEAM|20260105|11:24:52|S|13|152.630000||
B|TSLA|20260105|11:24:52|S|55|453.661200||
B|COPX|20260105|11:24:53|S|50|75.980000||
B|MPWR|20260105|11:24:53|S|3|965.690000||
B|NVDA|20260105|11:24:53|S|5|189.917600||
B|RCUS|20260105|11:24:53|S|20|21.390000||
B|SHY|20260105|11:24:53|S|241|82.890000||
B|SWKS|20260105|11:24:53|S|10|65.880000||
B|WIX|20260105|11:24:53|S|100|102.950000||
B|CLSK|20260105|11:24:54|S|245|12.247300||
B|IONQ|20260105|11:24:54|S|26|50.250000||
B|IREN|20260105|11:24:54|S|1|46.900000||
B|MSCI|20260105|11:24:54|S|10|577.130000||
B|NVDA|20260105|11:24:54|S|12|189.920700||
B|NVDA|20260105|11:24:54|S|53|189.925000||
B|RDDT|20260105|11:24:54|S|500|244.840000||
B|T|20260105|11:24:54|S|4|24.495000||
B|TSLA|20260105|11:24:54|S|20|453.680000||
B|VIG|20260105|11:24:54|S|6|222.110000||
B|AAPL|20260105|11:24:55|S|18|268.953500||
B|AMZN|20260105|11:24:55|S|22|232.136400||
B|FRMI|20260105|11:24:55|S|355|8.749400||
B|MSTX|20260105|11:24:55|S|300|4.509300||
B|SOXL|20260105|11:24:55|S|50|50.860000||
B|TAP|20260105|11:24:55|S|3|45.805000||
B|TSLA|20260105|11:24:55|S|10|453.715000||
B|ALAR|20260105|11:24:56|S|300|9.140000||
B|GOOGL|20260105|11:24:56|S|43|316.475000||
B|GWRE|20260105|11:24:56|S|2|188.140000||
B|MSFT|20260105|11:24:56|S|100|473.760500||
B|NVDA|20260105|11:24:56|S|40|189.925000||
B|SOFI|20260105|11:24:56|S|20|29.420000||
B|TSLQ|20260105|11:24:56|S|20|17.760000||
B|TSM|20260105|11:24:56|S|5|327.977800||
B|ALM|20260105|11:24:57|S|100|9.430000||
B|ALM|20260105|11:24:57|S|600|9.420000||
B|BMA|20260105|11:24:57|S|8|91.600000||
B|COST|20260105|11:24:57|S|1|872.430000||
B|FLKR|20260105|11:24:57|S|200|34.360000||
B|JD|20260105|11:24:57|S|10|29.455000||
B|TMDE|20260105|11:24:57|S|400|1.240000||
B|VTV|20260105|11:24:57|S|100|194.395000||
B|BRK/B|20260105|11:24:58|S|6|501.035000||
B|CMCSA|20260105|11:24:58|S|50|28.660000||
B|HIMZ|20260105|11:24:58|S|300|6.670000||
B|HIMZ|20260105|11:24:58|S|1600|6.670000||
B|HIMZ|20260105|11:24:58|S|1900|6.670000||
B|JEPI|20260105|11:24:58|S|20|57.465000||
B|LENZ|20260105|11:24:58|S|20|16.730000||
B|META|20260105|11:24:58|S|5|662.270000||
B|MU|20260105|11:24:58|S|10|315.620000||
B|NVDA|20260105|11:24:58|S|1|189.949300||
B|PFE|20260105|11:24:58|S|2799|25.080000||
B|UBER|20260105|11:24:58|S|2|82.565000||
B|BRK/B|20260105|11:24:59|S|3|501.067800||
B|HIMZ|20260105|11:24:59|S|100|6.680000||
B|HIMZ|20260105|11:24:59|S|100|6.680000||
B|HIMZ|20260105|11:24:59|S|100|6.680000||
B|HIMZ|20260105|11:24:59|S|200|6.675000||
B|MSTY|20260105|11:24:59|S|20|31.260000||
B|NVDA|20260105|11:24:59|S|100|189.955000||
B|OXY|20260105|11:24:59|S|1|40.877000||
B|PKST|20260105|11:24:59|S|157|14.480000||
B|PKST|20260105|11:24:59|S|600|14.480000||
B|PL|20260105|11:24:59|S|50|21.005000||
B|ZM|20260105|11:24:59|S|1|85.940000||
B|ZM|20260105|11:24:59|S|100|85.940000||
B|AAPL|20260105|11:25:00|S|100|268.955000||
B|AAPL|20260105|11:25:00|S|100|268.955000||
B|AAPL|20260105|11:25:00|S|652|268.955000||
B|APP|20260105|11:25:00|S|41|633.020000||
B|ASTS|20260105|11:25:00|S|20|89.980000||
B|AVGO|20260105|11:25:00|S|20|343.310000||
B|GIS|20260105|11:25:00|S|1|44.705000||
B|IONQ|20260105|11:25:00|S|45|50.258800||
B|OPEN|20260105|11:25:00|S|50|6.095000||
B|PEP|20260105|11:25:00|S|2|140.158800||
B|SAJ|20260105|11:25:00|S|1|25.450000||
B|UVIX|20260105|11:25:00|S|110|5.539300||
B|VZ|20260105|11:25:00|S|5|40.015000||
B|Z|20260105|11:25:00|S|100|67.120100||
B|DUO|20260105|11:25:01|S|1600|1.610000||
B|NEM|20260105|11:25:01|S|5|103.810000||
B|PYPL|20260105|11:25:01|S|16|59.315000||
B|SLB|20260105|11:25:01|S|600|44.340000||
B|SOC|20260105|11:25:01|S|50|11.392700||
B|SOFI|20260105|11:25:01|S|2|29.415500||
B|SPOT|20260105|11:25:01|S|1|598.330000||
B|TSM|20260105|11:25:01|S|42|327.998500||
B|ZTS|20260105|11:25:01|S|1|126.690000||
B|GS|20260105|11:25:02|S|1|952.260000||
B|NVDA|20260105|11:25:02|S|74|189.960000||
B|RDDT|20260105|11:25:02|S|2|244.800000||
B|TSLA|20260105|11:25:02|S|53|453.681700||
B|TSLL|20260105|11:25:02|S|100|19.395000||
B|XLE|20260105|11:25:02|S|1000|46.750000||
B|ADBE|20260105|11:25:03|S|7|328.565000||
B|IBIT|20260105|11:25:03|S|3|53.265000||
B|JCSE|20260105|11:25:03|S|200|1.390000||
B|MCK|20260105|11:25:03|S|12|809.930000||
B|TSM|20260105|11:25:03|S|40|327.998300||
B|VSEC|20260105|11:25:03|S|15|190.170000||
B|VZ|20260105|11:25:03|S|500|40.015000||
B|COIN|20260105|11:25:04|S|50|253.740000||
B|ENPH|20260105|11:25:04|S|50|33.941800||
B|IREN|20260105|11:25:04|S|25|46.920000||
B|MSTR|20260105|11:25:04|S|5|164.830000||
B|NEE|20260105|11:25:04|S|9|79.645000||
B|ONTO|20260105|11:25:04|S|7|178.080000||
B|UNH|20260105|11:25:04|S|32|339.457900||
B|UNH|20260105|11:25:04|S|32|339.460000||
B|JCSE|20260105|11:25:05|S|200|1.390000||
B|NVO|20260105|11:25:05|S|200|54.615000||
B|OKLO|20260105|11:25:05|S|1|88.710000||
B|RGC|20260105|11:25:05|S|3|28.790000||
B|VZ|20260105|11:25:05|S|5|40.016900||
B|XLK|20260105|11:25:05|S|343|145.835000||
B|AVGO|20260105|11:25:06|S|40|343.340000||
B|CRM|20260105|11:25:06|S|3|257.270000||
B|HRTG|20260105|11:25:06|S|8|27.200000||
B|PATH|20260105|11:25:06|S|20|16.300700||
B|PEP|20260105|11:25:06|S|1|140.151800||
B|TSLA|20260105|11:25:06|S|15|453.641000||
B|TSLL|20260105|11:25:06|S|100|19.389300||
B|TSM|20260105|11:25:06|S|30|327.998300||
B|BE|20260105|11:25:07|S|500|104.960000||
B|EWY|20260105|11:25:07|S|1|105.054500||
B|NVDA|20260105|11:25:07|S|100|189.981700||
B|TSLA|20260105|11:25:07|S|4|453.605000||
B|AVGX|20260105|11:25:08|S|3|46.067800||
B|UVXY|20260105|11:25:08|S|100|35.099300||
B|UVXY|20260105|11:25:08|S|100|35.100000||
B|XYZ|20260105|11:25:08|S|150|69.005000||
B|ZS|20260105|11:25:08|S|13|225.043400||
B|AVGO|20260105|11:25:09|S|45|343.340000||
B|BMNU|20260105|11:25:09|S|100|6.699900||
B|GHRS|20260105|11:25:09|S|20|15.800000||
B|HOOD|20260105|11:25:09|S|6|122.765000||
B|OKLO|20260105|11:25:09|S|35|88.800000||
B|SPY|20260105|11:25:09|S|1|688.815000||
B|STLD|20260105|11:25:09|S|20|171.590000||
B|TSLA|20260105|11:25:09|S|100|453.620000||
B|UVIX|20260105|11:25:09|S|1300|5.540000||
B|UVIX|20260105|11:25:09|S|1500|5.540000||
B|UVIX|20260105|11:25:09|S|2233|5.538200||
B|ARWR|20260105|11:25:10|S|100|63.180000||
B|ASTS|20260105|11:25:10|S|10|89.985000||
B|CCJ|20260105|11:25:10|S|7|98.308200||
B|CRDO|20260105|11:25:10|S|100|135.753000||
B|NVDA|20260105|11:25:10|S|100|190.022500||
B|TEAM|20260105|11:25:10|S|13|152.610000||
B|VPU|20260105|11:25:10|S|240|183.290000||
B|ALAB|20260105|11:25:11|S|10|167.470000||
B|AVGO|20260105|11:25:11|S|100|343.340000||
B|BK|20260105|11:25:11|S|39|121.635000||
B|MU|20260105|11:25:11|S|85|315.650000||
B|NKE|20260105|11:25:11|S|100|65.305000||
B|PYPL|20260105|11:25:11|S|100|59.315000||
B|VOO|20260105|11:25:11|S|5|633.480000||
B|ALT|20260105|11:25:12|S|900|4.107300||
B|BK|20260105|11:25:12|S|8|121.635000||
B|BK|20260105|11:25:12|S|100|121.570000||
B|BK|20260105|11:25:12|S|100|121.660000||
B|CVNA|20260105|11:25:12|S|5|429.400000||
B|INFY|20260105|11:25:12|S|1456|18.005000||
B|MU|20260105|11:25:12|S|27|315.650000||
B|MU|20260105|11:25:12|S|973|315.660000||
B|OKLL|20260105|11:25:12|S|100|25.080000||
B|OKLO|20260105|11:25:12|S|6|88.860000||
B|RCAT|20260105|11:25:12|S|40|10.415000||
B|ROST|20260105|11:25:12|S|100|185.170000||
B|ROST|20260105|11:25:12|S|100|185.171700||
B|TSLA|20260105|11:25:12|S|53|453.635000||
B|TTE|20260105|11:25:12|S|34|65.440000||
B|TTE|20260105|11:25:12|S|34|65.440000||
B|TTE|20260105|11:25:12|S|100|65.440000||
B|URBN|20260105|11:25:12|S|50|76.426400||
B|ANF|20260105|11:25:13|S|12|123.860000||
B|ANF|20260105|11:25:13|S|38|123.820000||
B|OKLL|20260105|11:25:13|S|100|25.100000||
B|QCOM|20260105|11:25:13|S|100|178.010000||
B|ROST|20260105|11:25:13|S|100|185.198000||
B|TSM|20260105|11:25:13|S|50|328.226900||
B|TSM|20260105|11:25:13|S|50|328.230000||
B|VST|20260105|11:25:13|S|100|160.980000||
B|AFRM|20260105|11:25:14|S|15|80.503700||
B|AFRM|20260105|11:25:14|S|15|80.510000||
B|ASTI|20260105|11:25:14|S|5|5.530000||
B|BURL|20260105|11:25:14|S|12|307.590000||
B|NVDA|20260105|11:25:14|S|100|190.065000||
B|SLI|20260105|11:25:14|S|300|4.860000||
B|AFRM|20260105|11:25:15|S|5|80.540000||
B|AFRM|20260105|11:25:15|S|15|80.524900||
B|AFRM|20260105|11:25:15|S|15|80.530000||
B|EWY|20260105|11:25:15|S|100|105.085000||
B|QLYS|20260105|11:25:15|S|3|130.370000||
B|SOC|20260105|11:25:15|S|50|11.372700||
B|Z|20260105|11:25:15|S|8|67.167500||
B|Z|20260105|11:25:15|S|9|67.167500||
B|CVX|20260105|11:25:16|S|15|163.810000||
B|KHC|20260105|11:25:16|S|173|23.795000||
B|QQQ|20260105|11:25:16|S|10|620.332700||
B|VOO|20260105|11:25:16|S|25|633.477000||
B|VZ|20260105|11:25:16|S|7|40.015000||
B|XT|20260105|11:25:16|S|105|70.908600||
B|CRCL|20260105|11:25:17|S|2|86.087500||
B|EOSE|20260105|11:25:17|S|100|13.235000||
B|EPOL|20260105|11:25:17|S|60|35.960000||
B|EPOL|20260105|11:25:17|S|100|35.965000||
B|GGN|20260105|11:25:17|S|600|5.260000||
B|NFLX|20260105|11:25:17|S|68|92.105000||
B|RKLB|20260105|11:25:17|S|1300|74.730000||
B|STRC|20260105|11:25:17|S|10|99.908300||
B|TSM|20260105|11:25:17|S|100|328.450000||
B|ALGM|20260105|11:25:18|S|16|29.055500||
B|GIB|20260105|11:25:18|S|326|92.060000||
B|IBIT|20260105|11:25:18|S|69|53.265000||
B|SOLS|20260105|11:25:18|S|6|49.218000||
B|TSLL|20260105|11:25:18|S|100|19.395000||
B|HUT|20260105|11:25:19|S|100|57.630000||
B|JCSE|20260105|11:25:19|S|394|1.390000||
B|MU|20260105|11:25:19|S|25|315.545000||
B|OKLO|20260105|11:25:19|S|12|88.940000||
B|ORCX|20260105|11:25:19|S|17|17.558000||
B|PLUG|20260105|11:25:20|S|26|2.315500||
B|WPM|20260105|11:25:20|S|20|123.650000||
B|CRBP|20260105|11:25:21|S|30|7.740000||
B|EXEL|20260105|11:25:21|S|124|42.145000||
B|JNJ|20260105|11:25:21|S|2|202.318000||
B|LLY|20260105|11:25:21|S|60|1039.220000||
B|MINT|20260105|11:25:21|S|30|100.370000||
B|SPAI|20260105|11:25:21|S|1|4.510000||
B|VRT|20260105|11:25:21|S|4|174.280000||
B|Z|20260105|11:25:21|S|8|67.167500||
B|Z|20260105|11:25:21|S|100|67.120600||
B|BLDR|20260105|11:25:22|S|3|109.803100||
B|COKE|20260105|11:25:22|S|1|149.680000||
B|COKE|20260105|11:25:22|S|1|149.730000||
B|COKE|20260105|11:25:22|S|1|149.730000||
B|CRS|20260105|11:25:22|S|10|342.370000||
B|DIS|20260105|11:25:22|S|5|114.108700||
B|DMAC|20260105|11:25:22|S|400|8.190000||
B|GILD|20260105|11:25:22|S|100|117.195000||
B|KRMN|20260105|11:25:22|S|59|82.064500||
B|NKE|20260105|11:25:22|S|20|65.305000||
B|NVDA|20260105|11:25:22|S|128|190.125000||
B|OPEN|20260105|11:25:22|S|50|6.095000||
B|RGTI|20260105|11:25:22|S|15|25.835000||
B|SOXS|20260105|11:25:22|S|1|2.545000||
B|KITT|20260105|11:25:23|S|200|0.905300||
B|NVDA|20260105|11:25:23|S|1|190.139300||
B|RGTI|20260105|11:25:23|S|1|25.842700||
B|RGTI|20260105|11:25:23|S|100|25.845000||
B|AMKR|20260105|11:25:24|S|20|47.050000||
B|ANET|20260105|11:25:24|S|116|138.595000||
B|BRK/B|20260105|11:25:24|S|20|501.140000||
B|BTSG|20260105|11:25:24|S|8|39.040000||
B|CLS|20260105|11:25:24|S|5|299.320000||
B|CRWV|20260105|11:25:24|S|100|80.957500||
B|LLY|20260105|11:25:24|S|5|1039.455000||
B|NVDA|20260105|11:25:24|S|10|190.127300||
B|OKLO|20260105|11:25:24|S|16|88.790000||
B|SOFI|20260105|11:25:24|S|50|29.435000||
B|SPXL|20260105|11:25:24|S|6|227.132300||
B|SPXL|20260105|11:25:24|S|300|227.130000||
B|CVNA|20260105|11:25:25|S|56|429.630000||
B|CVNA|20260105|11:25:25|S|80|429.620000||
B|CVNA|20260105|11:25:25|S|600|429.660000||
B|DAL|20260105|11:25:25|S|34|71.860000||
B|GS|20260105|11:25:25|S|1|951.825000||
B|NVDA|20260105|11:25:25|S|300|190.129400||
B|OKLO|20260105|11:25:25|S|7|88.850000||
B|QBTS|20260105|11:25:25|S|50|31.155000||
B|SYM|20260105|11:25:25|S|100|69.265000||
B|TSLA|20260105|11:25:25|S|100|453.680000||
B|UBER|20260105|11:25:25|S|1|82.650000||
B|VIST|20260105|11:25:25|S|21|46.640000||
B|VIST|20260105|11:25:25|S|53|46.620000||
B|CHPY|20260105|11:25:26|S|3|58.561500||
B|PPA|20260105|11:25:26|S|200|164.690000||
B|SCHD|20260105|11:25:26|S|1|27.860000||
B|SMR|20260105|11:25:26|S|100|18.947300||
B|VALE|20260105|11:25:26|S|100|13.495000||
B|BTSG|20260105|11:25:27|S|33|39.040000||
B|CRWV|20260105|11:25:27|S|100|80.980000||
B|MELI|20260105|11:25:27|S|1|2172.810000||
B|NXE|20260105|11:25:27|S|50|10.540700||
B|PLTR|20260105|11:25:27|S|100|175.580000||
B|RDHL|20260105|11:25:27|S|600|1.290000||
B|SOFI|20260105|11:25:27|S|600|29.415000||
B|TTD|20260105|11:25:27|S|90|39.528000||
B|AMZN|20260105|11:25:28|S|12|232.107700||
B|APP|20260105|11:25:28|S|7|635.041000||
B|EXEL|20260105|11:25:28|S|124|42.130000||
B|OKLO|20260105|11:25:28|S|30|88.710000||
B|ONDS|20260105|11:25:28|S|200|11.625000||
B|SG|20260105|11:25:28|S|70|7.127300||
B|BKKT|20260105|11:25:29|S|200|13.670000||
B|BLK|20260105|11:25:29|S|25|1120.750000||
B|CRWV|20260105|11:25:29|S|100|80.980000||
B|ISRG|20260105|11:25:29|S|6|566.120000||
B|LLY|20260105|11:25:29|S|10|1039.520000||
B|ONDS|20260105|11:25:29|S|100|11.630000||
B|ONDS|20260105|11:25:29|S|200|11.625000||
B|ONDS|20260105|11:25:29|S|5559|11.629500||
B|SOFI|20260105|11:25:29|S|200|29.415000||
B|SOFI|20260105|11:25:29|S|3000|29.410800||
B|SPGI|20260105|11:25:29|S|1|533.898000||
B|TEM|20260105|11:25:29|S|6|63.890000||
B|FTAI|20260105|11:25:30|S|4|224.610000||
B|MSI|20260105|11:25:30|S|5|385.870000||
B|NKE|20260105|11:25:30|S|100|65.285000||
B|NVDA|20260105|11:25:30|S|110|190.115000||
B|PLTR|20260105|11:25:30|S|30|175.600000||
B|ACFN|20260105|11:25:31|S|100|19.130000||
B|ADBE|20260105|11:25:31|S|1|328.512000||
B|BMNU|20260105|11:25:31|S|1|6.690000||
B|CRM|20260105|11:25:31|S|2|257.230000||
B|GLDM|20260105|11:25:31|S|368|87.935000||
B|NVDA|20260105|11:25:31|S|50|190.137100||
B|NVDA|20260105|11:25:31|S|50|190.139300||
B|NVDA|20260105|11:25:31|S|70|190.139300||
B|OKLO|20260105|11:25:31|S|10|88.665000||
B|OR|20260105|11:25:31|S|10|36.353100||
B|V|20260105|11:25:31|S|1|355.415000||
B|QUBT|20260105|11:25:32|S|204|12.235000||
B|STLA|20260105|11:25:32|S|88|11.270700||
B|TSLA|20260105|11:25:32|S|25|453.660000||
B|TSM|20260105|11:25:32|S|40|328.400000||
B|WBD|20260105|11:25:32|S|120|28.807100||
B|ALAB|20260105|11:25:33|S|3|167.751000||
B|APO|20260105|11:25:33|S|7|150.340000||
B|CHTR|20260105|11:25:33|S|5|213.340000||
B|DIS|20260105|11:25:33|S|5|114.130000||
B|NVO|20260105|11:25:33|S|100|54.580000||
B|RBLX|20260105|11:25:33|S|100|81.750000||
B|SHV|20260105|11:25:33|S|500|110.186800||
B|LENZ|20260105|11:25:34|S|10|16.720000||
B|MPWR|20260105|11:25:34|S|1|965.920000||
B|NVDA|20260105|11:25:34|S|3|190.119300||
B|NVDA|20260105|11:25:34|S|36|190.130000||
B|SLS|20260105|11:25:34|S|200|4.845000||
B|SMR|20260105|11:25:34|S|2|18.940700||
B|TSLL|20260105|11:25:34|S|10|19.389300||
B|APLD|20260105|11:25:35|S|100|30.450000||
B|OKE|20260105|11:25:35|S|84|72.996500||
B|RKLB|20260105|11:25:35|S|17|74.575000||
B|BE|20260105|11:25:36|S|1|105.180000||
B|C|20260105|11:25:36|S|10|123.309100||
B|CAR|20260105|11:25:36|S|1|129.890000||
B|EXC|20260105|11:25:36|S|1|42.995000||
B|MCK|20260105|11:25:36|S|4|811.050000||
B|NVDA|20260105|11:25:36|S|25|190.114500||
B|NVDL|20260105|11:25:36|S|25|91.365000||
B|TSLL|20260105|11:25:36|S|1500|19.387300||
B|ALAB|20260105|11:25:37|S|50|167.671000||
B|ALAB|20260105|11:25:37|S|50|167.680000||
B|BHP|20260105|11:25:37|S|10|62.860700||
B|GOOGL|20260105|11:25:37|S|5|316.475000||
B|MRVL|20260105|11:25:37|S|2|92.390000||
B|MSFT|20260105|11:25:37|S|6|473.891700||
B|OKLO|20260105|11:25:37|S|3|88.655000||
B|USAR|20260105|11:25:37|S|20|15.610000||
B|ALB|20260105|11:25:38|S|25|147.240000||
B|BRK/B|20260105|11:25:38|S|1|501.175300||
B|FSLR|20260105|11:25:38|S|50|267.110000||
B|MRVL|20260105|11:25:38|S|25|92.390000||
B|PFE|20260105|11:25:38|S|100|25.069300||
B|TSLA|20260105|11:25:38|S|10|453.654600||
B|TSM|20260105|11:25:38|S|30|328.337900||
B|TSM|20260105|11:25:38|S|30|328.340000||
B|ARRY|20260105|11:25:39|S|400|9.125000||
B|BRK/B|20260105|11:25:39|S|18|501.175300||
B|ENPH|20260105|11:25:39|S|100|33.960000||
B|ORBS|20260105|11:25:39|S|1000|2.035000||
B|SNDK|20260105|11:25:39|S|20|275.730000||
B|VZ|20260105|11:25:39|S|10|40.020000||
B|XLE|20260105|11:25:39|S|85|46.735000||
B|AGQ|20260105|11:25:40|S|100|184.210000||
B|AGQ|20260105|11:25:40|S|200|184.210000||
B|ONDS|20260105|11:25:40|S|458|11.629600||
B|RGC|20260105|11:25:40|S|162|28.720000||
B|SE|20260105|11:25:40|S|25|140.866600||
B|AMD|20260105|11:25:41|S|200|224.695000||
B|C|20260105|11:25:41|S|7|123.355400||
B|CEG|20260105|11:25:41|S|6|352.785000||
B|GOOG|20260105|11:25:41|S|20|317.120000||
B|HEI|20260105|11:25:41|S|50|341.586200||
B|MS|20260105|11:25:41|S|200|187.225000||
B|NUKZ|20260105|11:25:41|S|2|67.606800||
B|PLTR|20260105|11:25:41|S|179|175.610000||
B|SOFI|20260105|11:25:41|S|200|29.425000||
B|BAC|20260105|11:25:42|S|50|57.217300||
B|BHP|20260105|11:25:42|S|19|62.870000||
B|BHP|20260105|11:25:42|S|89|62.865000||
B|JMIA|20260105|11:25:42|S|100|13.490000||
B|LHSW|20260105|11:25:42|S|2|0.789600||
B|MU|20260105|11:25:42|S|40|315.515000||
B|NVDA|20260105|11:25:42|S|100|190.105000||
B|PAAS|20260105|11:25:42|S|1|53.230000||
B|QCOM|20260105|11:25:42|S|10|177.875000||
B|RKLB|20260105|11:25:42|S|5|74.563700||
B|SHOO|20260105|11:25:42|S|7|42.980000||
B|TSLA|20260105|11:25:42|S|51|453.620500||
B|VNM|20260105|11:25:42|S|500|19.055000||
B|WVE|20260105|11:25:42|S|1|14.975000||
B|XLE|20260105|11:25:42|S|200|46.725500||
B|CMCSA|20260105|11:25:43|S|40|28.667500||
B|CVX|20260105|11:25:43|S|13|163.720000||
B|DIS|20260105|11:25:43|S|50|114.135000||
B|NVDA|20260105|11:25:43|S|2|190.129300||
B|SPIR|20260105|11:25:43|S|100|8.320000||
B|STM|20260105|11:25:43|S|160|27.765000||
B|VDE|20260105|11:25:43|S|37|131.160000||
B|CRML|20260105|11:25:44|S|42|9.370000||
B|DBD|20260105|11:25:44|S|5|64.690000||
B|IEFA|20260105|11:25:44|S|30|91.200000||
B|VWO|20260105|11:25:44|S|12|55.165000||
B|AMZN|20260105|11:25:45|S|27|232.114700||
B|BE|20260105|11:25:45|S|100|105.210000||
B|BRK/B|20260105|11:25:45|S|3|501.090000||
B|CNQ|20260105|11:25:45|S|36|31.925000||
B|FpB|20260105|11:25:45|S|200|21.600000||
B|GOOGL|20260105|11:25:45|S|49|316.605000||
B|GOOGL|20260105|11:25:45|S|83|316.605000||
B|MNTS|20260105|11:25:45|S|2000|9.567600||
B|PLTR|20260105|11:25:45|S|20|175.608800||
B|VZ|20260105|11:25:45|S|2|39.990000||
B|AVAV|20260105|11:25:46|S|11|291.790000||
B|CLSK|20260105|11:25:46|S|833|12.255000||
B|GE|20260105|11:25:46|S|1|326.200000||
B|IBKR|20260105|11:25:46|S|3|70.590000||
B|NKE|20260105|11:25:46|S|30|65.245000||
B|NVDA|20260105|11:25:46|S|93|190.120000||
B|AA|20260105|11:25:47|S|20|59.880000||
B|NIO|20260105|11:25:47|S|25|4.920000||
B|NKE|20260105|11:25:47|S|1|65.245000||
B|ONDS|20260105|11:25:47|S|100|11.625000||
B|SLB|20260105|11:25:47|S|10|44.307300||
B|AMKR|20260105|11:25:48|S|20|47.070000||
B|BMNU|20260105|11:25:48|S|1000|6.680000||
B|DELL|20260105|11:25:48|S|150|124.950000||
B|GOOG|20260105|11:25:48|S|100|317.250000||
B|KYTX|20260105|11:25:48|S|3|8.130000||
B|LWLG|20260105|11:25:48|S|6|3.885000||
B|NVDA|20260105|11:25:48|S|17|190.149300||
B|XLU|20260105|11:25:48|S|3|42.210000||
B|XP|20260105|11:25:48|S|6|16.795000||
B|BILI|20260105|11:25:49|S|300|26.935000||
B|BITX|20260105|11:25:49|S|100|31.915000||
B|CHWY|20260105|11:25:49|S|49|32.254600||
B|CRWV|20260105|11:25:49|S|50|80.927600||
B|HUT|20260105|11:25:49|S|15|57.780000||
B|NVDA|20260105|11:25:49|S|43|190.155000||
B|PHIN|20260105|11:25:49|S|20|65.390000||
B|RTX|20260105|11:25:49|S|5|187.020000||
B|RXRX|20260105|11:25:49|S|3|4.320000||
B|AG|20260105|11:25:50|S|290|17.485000||
B|COIN|20260105|11:25:50|S|5|253.120000||
B|EWC|20260105|11:25:50|S|2|54.629000||
B|FTRE|20260105|11:25:50|S|100|16.475000||
B|GOOG|20260105|11:25:50|S|36|317.290000||
B|INDA|20260105|11:25:50|S|15|54.275000||
B|NVDA|20260105|11:25:50|S|3|190.157100||
B|NVDA|20260105|11:25:50|S|26|190.150000||
B|SOC|20260105|11:25:50|S|400|11.380000||
B|SPMO|20260105|11:25:50|S|13|120.795000||
B|VTI|20260105|11:25:50|S|4|339.244600||
B|IREN|20260105|11:25:51|S|90|47.158000||
B|MSFT|20260105|11:25:51|S|2|473.935000||
B|QBTS|20260105|11:25:51|S|25|31.095000||
B|LUMN|20260105|11:25:52|S|10|7.695000||
B|PLTR|20260105|11:25:52|S|100|175.590000||
B|PMT|20260105|11:25:52|S|80|12.475000||
B|TSLA|20260105|11:25:52|S|52|453.660000||
B|TXN|20260105|11:25:52|S|53|181.600000||
B|UNP|20260105|11:25:52|S|10|230.910000||
B|VYM|20260105|11:25:52|S|2|145.627300||
B|COIN|20260105|11:25:53|S|1|253.050000||
B|HYMC|20260105|11:25:53|S|10|28.110000||
B|NEM|20260105|11:25:53|S|10|103.770000||
B|ORCL|20260105|11:25:53|S|2|196.560000||
B|SCHF|20260105|11:25:53|S|2042|24.596100||
B|TLT|20260105|11:25:53|S|1|87.275000||
B|TZA|20260105|11:25:53|S|10|7.015000||
B|DVLT|20260105|11:25:54|S|500|1.315000||
B|NVDA|20260105|11:25:54|S|11|190.120000||
B|NVDA|20260105|11:25:54|S|50|190.129300||
B|SMCI|20260105|11:25:54|S|8|30.775000||
B|CVNA|20260105|11:25:55|S|11|429.480000||
B|HUT|20260105|11:25:55|S|25|57.820000||
B|IONQ|20260105|11:25:55|S|100|50.265000||
B|MU|20260105|11:25:55|S|30|315.910000||
B|UNH|20260105|11:25:55|S|20|339.295000||
B|BITO|20260105|11:25:56|S|1|13.059900||
B|CIB|20260105|11:25:56|S|200|64.490000||
B|EXK|20260105|11:25:56|S|2|10.105000||
B|FCFS|20260105|11:25:56|S|40|162.000000||
B|GOOGL|20260105|11:25:56|S|1|316.665000||
B|HUT|20260105|11:25:56|S|10|57.851000||
B|MSFT|20260105|11:25:56|S|54|473.855000||
B|NBIS|20260105|11:25:56|S|40|94.070000||
B|OKLO|20260105|11:25:56|S|18|88.775000||
B|PGY|20260105|11:25:56|S|10|23.977300||
B|PTIR|20260105|11:25:56|S|17|25.925000||
B|SOXX|20260105|11:25:56|S|50|321.900000||
B|SOXX|20260105|11:25:56|S|50|321.900000||
B|UNH|20260105|11:25:56|S|37|339.295000||
B|VOO|20260105|11:25:56|S|7|633.394600||
B|XLU|20260105|11:25:56|S|100|42.200000||
B|AAOI|20260105|11:25:57|S|100|36.660000||
B|AAOI|20260105|11:25:57|S|1500|36.650000||
B|ADBE|20260105|11:25:57|S|2|328.310000||
B|GOOGL|20260105|11:25:57|S|8|316.665000||
B|INOD|20260105|11:25:57|S|2|61.430000||
B|KITT|20260105|11:25:57|S|15|0.906200||
B|MRVL|20260105|11:25:57|S|153|92.570000||
B|MRVL|20260105|11:25:57|S|400|92.568500||
B|MU|20260105|11:25:57|S|23|315.875000||
B|ONDS|20260105|11:25:57|S|3000|11.625000||
B|SPSB|20260105|11:25:57|S|15|30.225000||
B|VGK|20260105|11:25:57|S|1|85.015000||
B|AAOI|20260105|11:25:58|S|1500|36.800000||
B|COIN|20260105|11:25:58|S|2|252.910000||
B|COO|20260105|11:25:58|S|4|81.840000||
B|MA|20260105|11:25:58|S|20|571.810000||
B|TQQQ|20260105|11:25:58|S|2500|54.215000||
B|TSLA|20260105|11:25:58|S|1|453.750000||
B|AAOI|20260105|11:25:59|S|300|36.780000||
B|AAOI|20260105|11:25:59|S|1500|36.830000||
B|FTNT|20260105|11:25:59|S|32|78.890000||
B|OKLO|20260105|11:25:59|S|7|88.790000||
B|PAAA|20260105|11:25:59|S|97|51.295000||
B|SOFI|20260105|11:25:59|S|100|29.435000||
B|TEAM|20260105|11:25:59|S|100|152.660000||
B|TEAM|20260105|11:25:59|S|200|152.710000||
B|VSAT|20260105|11:25:59|S|65|38.220000||
B|ZTS|20260105|11:25:59|S|6|126.747400||
B|CVNA|20260105|11:26:00|S|19|429.871000||
B|FTAI|20260105|11:26:00|S|2|223.360000||
B|NVDA|20260105|11:26:00|S|14|190.097400||
B|SARO|20260105|11:26:00|S|10|30.270000||
B|SARO|20260105|11:26:00|S|20|30.288800||
B|SLV|20260105|11:26:00|S|100|69.772700||
B|SOFI|20260105|11:26:00|S|10|29.430000||
B|TMDE|20260105|11:26:00|S|133|1.210000||
B|Z|20260105|11:26:00|S|8|67.128000||
B|ZM|20260105|11:26:00|S|3|85.995000||
B|ZM|20260105|11:26:00|S|6|85.990000||
B|ZM|20260105|11:26:00|S|10|85.980000||
B|CVNA|20260105|11:26:01|S|19|429.645000||
B|IBKR|20260105|11:26:01|S|100|70.570000||
B|SOXL|20260105|11:26:01|S|100|50.920000||
B|TMDE|20260105|11:26:01|S|100|1.210000||
B|VSEC|20260105|11:26:01|S|78|190.130000||
B|ZETA|20260105|11:26:01|S|7|21.440000||
B|AGG|20260105|11:26:02|S|1|99.960000||
B|NVDA|20260105|11:26:02|S|7|190.065000||
B|AVUV|20260105|11:26:03|S|1|104.469000||
B|HUT|20260105|11:26:03|S|5|57.920900||
B|RKLB|20260105|11:26:03|S|50|74.650000||
B|AQMS|20260105|11:26:04|S|100|5.490000||
B|GOOGL|20260105|11:26:04|S|10|316.650000||
B|OUST|20260105|11:26:04|S|15|24.219000||
B|SARO|20260105|11:26:04|S|10|30.235000||
B|AVGO|20260105|11:26:05|S|10|343.612000||
B|BMNR|20260105|11:26:05|S|40|32.595000||
B|FTAI|20260105|11:26:05|S|4|223.585000||
B|HUT|20260105|11:26:05|S|10|57.931000||
B|HUT|20260105|11:26:05|S|25|57.931000||
B|NVDA|20260105|11:26:05|S|100|190.109300||
B|ONDS|20260105|11:26:05|S|5|11.618600||
B|ORCL|20260105|11:26:05|S|31|196.520000||
B|PAAS|20260105|11:26:05|S|10|53.270000||
B|PAGS|20260105|11:26:05|S|775|9.885000||
B|QCOM|20260105|11:26:05|S|5|177.896400||
B|QCOM|20260105|11:26:05|S|6|177.900000||
B|SLNH|20260105|11:26:05|S|200|1.637900||
B|SQQQ|20260105|11:26:05|S|175|66.580000||
B|AA|20260105|11:26:06|S|10|59.910000||
B|CSIQ|20260105|11:26:06|S|300|23.275000||
B|GOOG|20260105|11:26:06|S|3|317.200000||
B|MU|20260105|11:26:06|S|5|315.860000||
B|NNE|20260105|11:26:06|S|70|31.160000||
B|OPRA|20260105|11:26:06|S|8|14.559100||
B|PAGS|20260105|11:26:06|S|532|9.885000||
B|VGT|20260105|11:26:06|S|5|763.352600||
B|PI|20260105|11:26:07|S|20|172.420000||
B|QBTS|20260105|11:26:07|S|5|31.095000||
B|SGML|20260105|11:26:07|S|600|14.870000||
B|TSM|20260105|11:26:07|S|100|328.481200||
B|VNM|20260105|11:26:07|S|300|19.055000||
B|Z|20260105|11:26:07|S|100|67.128000||
B|ZS|20260105|11:26:07|S|40|225.200000||
B|AA|20260105|11:26:08|S|100|59.910000||
B|AA|20260105|11:26:08|S|221|59.920000||
B|ADBE|20260105|11:26:08|S|9|328.380000||
B|AVGO|20260105|11:26:08|S|80|343.685000||
B|AXP|20260105|11:26:08|S|27|380.140000||
B|DE|20260105|11:26:08|S|12|461.700000||
B|EEM|20260105|11:26:08|S|121|56.740000||
B|ENPH|20260105|11:26:08|S|20|33.960000||
B|GHRS|20260105|11:26:08|S|100|15.750000||
B|TpC|20260105|11:26:08|S|10|19.410000||
B|URNJ|20260105|11:26:08|S|20|29.246300||
B|VNM|20260105|11:26:08|S|400|19.055000||
B|BE|20260105|11:26:09|S|100|105.120000||
B|HIMS|20260105|11:26:09|S|50|34.935300||
B|LOMA|20260105|11:26:09|S|2|12.810000||
B|OCG|20260105|11:26:09|E|1000|0.053100||
B|RGC|20260105|11:26:09|S|22|28.450000||
B|SE|20260105|11:26:09|S|5|140.767100||
B|SE|20260105|11:26:09|S|5|140.770000||
B|ZS|20260105|11:26:09|S|3|225.236800||
B|ZSL|20260105|11:26:09|S|100|4.380000||
B|ZSL|20260105|11:26:09|S|200|4.380000||
B|AAPL|20260105|11:26:10|S|1|269.040000||
B|FOLD|20260105|11:26:10|S|50|14.235000||
B|FOUR|20260105|11:26:10|S|10|64.080000||
B|FSLR|20260105|11:26:10|S|24|267.110000||
B|FSLR|20260105|11:26:10|S|76|267.020000||
B|HUT|20260105|11:26:10|S|100|57.990000||
B|NVDA|20260105|11:26:10|S|100|190.105000||
B|PTGX|20260105|11:26:10|S|5|84.080000||
B|SOXL|20260105|11:26:10|S|200|50.880000||
B|TSLA|20260105|11:26:10|S|100|453.820000||
B|CRWV|20260105|11:26:11|S|100|80.990000||
B|HD|20260105|11:26:11|S|10|344.430000||
B|INTU|20260105|11:26:11|S|100|634.330000||
B|KHC|20260105|11:26:11|S|2|23.805000||
B|LHSW|20260105|11:26:11|S|1|0.772800||
B|LMT|20260105|11:26:11|S|1|508.580000||
B|NBIS|20260105|11:26:11|S|100|94.065000||
B|VELO|20260105|11:26:11|S|500|17.155000||
B|ADBE|20260105|11:26:12|S|3|328.340000||
B|PG|20260105|11:26:12|S|1|140.419000||
B|PG|20260105|11:26:12|S|1|140.420000||
B|RGTI|20260105|11:26:12|S|50|25.780000||
B|RGTI|20260105|11:26:12|S|50|25.780000||
B|RSP|20260105|11:26:12|S|100|194.335000||
B|SPYM|20260105|11:26:12|S|48|81.034500||
B|UNH|20260105|11:26:12|S|4|339.370000||
B|UNH|20260105|11:26:12|S|5|339.370000||
B|UPXI|20260105|11:26:12|S|200|2.205000||
B|AMZN|20260105|11:26:13|S|8|232.160000||
B|CPRT|20260105|11:26:13|S|1358|38.490000||
B|LENZ|20260105|11:26:13|S|1|16.681700||
B|LENZ|20260105|11:26:13|S|2|16.680000||
B|NVDA|20260105|11:26:13|S|59|190.095000||
B|TSLA|20260105|11:26:13|S|87|453.880000||
B|TSLA|20260105|11:26:13|S|115|453.880000||
B|XLP|20260105|11:26:13|S|2|77.085000||
B|ADBE|20260105|11:26:14|S|5|328.380000||
B|ASX|20260105|11:26:14|S|239|17.115000||
B|LOMA|20260105|11:26:14|S|75|12.795000||
B|MO|20260105|11:26:14|S|1|55.685000||
B|NVDA|20260105|11:26:14|S|2|190.085000||
B|NVDA|20260105|11:26:14|S|100|190.085000||
B|PI|20260105|11:26:14|S|100|171.930000||
B|QQQM|20260105|11:26:14|S|3|255.385000||
B|QUAL|20260105|11:26:14|S|14|201.834500||
B|AGQ|20260105|11:26:15|S|200|184.310000||
B|APP|20260105|11:26:15|S|10|634.065000||
B|AVAV|20260105|11:26:15|S|10|291.605000||
B|C|20260105|11:26:15|S|15|123.309400||
B|EQX|20260105|11:26:15|S|20|14.340700||
B|LOMA|20260105|11:26:15|S|10|12.795000||
B|LOMA|20260105|11:26:15|S|100|12.810000||
B|LOMA|20260105|11:26:15|S|100|12.810000||
B|MNTS|20260105|11:26:15|S|100|9.670000||
B|MO|20260105|11:26:15|S|1|55.685000||
B|RKLB|20260105|11:26:15|S|5|74.675300||
B|SLV|20260105|11:26:15|S|200|69.742700||
B|TSLA|20260105|11:26:15|S|30|453.860000||
B|ZTS|20260105|11:26:15|S|10|126.740400||
B|APLD|20260105|11:26:16|S|100|30.480000||
B|ARM|20260105|11:26:16|S|65|119.830000||
B|AVGO|20260105|11:26:16|S|18|343.950000||
B|DAR|20260105|11:26:16|S|6|37.220000||
B|ETHA|20260105|11:26:16|S|100|24.055000||
B|HUT|20260105|11:26:16|S|200|58.030000||
B|NAMS|20260105|11:26:16|S|30|34.270000||
B|OPEN|20260105|11:26:16|S|200|6.095000||
B|RGTI|20260105|11:26:16|S|25|25.777100||
B|AVGO|20260105|11:26:17|S|2|343.890000||
B|AVGO|20260105|11:26:17|S|30|343.970000||
B|SPY|20260105|11:26:17|S|100|688.642600||
B|SQQQ|20260105|11:26:17|S|300|66.586500||
B|DAR|20260105|11:26:18|S|1|37.220000||
B|GOOG|20260105|11:26:18|S|68|317.170000||
B|JOBY|20260105|11:26:18|S|5|15.997300||
B|MSFT|20260105|11:26:18|S|5|473.915000||
B|NOK|20260105|11:26:18|S|3|6.545000||
B|PBF|20260105|11:26:18|S|20|29.300000||
B|SERV|20260105|11:26:18|S|1|12.535000||
B|SMU|20260105|11:26:18|S|155|17.690000||
B|SOFI|20260105|11:26:18|S|844|29.430000||
B|SOFI|20260105|11:26:18|S|1500|29.440000||
B|SOFI|20260105|11:26:18|S|1600|29.430600||
B|SOFI|20260105|11:26:18|S|4556|29.430000||
B|TLRY|20260105|11:26:18|S|20|9.469300||
B|ADBE|20260105|11:26:19|S|4|328.505700||
B|GEV|20260105|11:26:19|S|20|676.240000||
B|IWF|20260105|11:26:19|S|40|475.213000||
B|SEZL|20260105|11:26:19|S|3|71.100000||
B|SOC|20260105|11:26:19|S|39|11.388800||
B|SPGI|20260105|11:26:19|S|1|533.730000||
B|BAC|20260105|11:26:20|S|1|57.200500||
B|CVS|20260105|11:26:20|S|9|80.035000||
B|FMDE|20260105|11:26:20|S|344|37.040000||
B|GILD|20260105|11:26:20|S|200|117.045000||
B|IREN|20260105|11:26:20|S|25|47.245000||
B|MSI|20260105|11:26:20|S|8|385.462800||
B|MSTR|20260105|11:26:20|S|80|164.860000||
B|MSTR|20260105|11:26:20|S|360|164.870000||
B|ST|20260105|11:26:20|S|20|35.390000||
B|FORM|20260105|11:26:21|S|100|62.910000||
B|HUT|20260105|11:26:21|S|2|57.890000||
B|MSI|20260105|11:26:21|S|4|385.442800||
B|NVDA|20260105|11:26:21|S|6|190.085000||
B|RDW|20260105|11:26:21|S|200|9.919300||
B|RGTZ|20260105|11:26:21|S|100|15.390000||
B|UNH|20260105|11:26:21|S|5|339.398000||
B|BXP|20260105|11:26:22|S|7|67.610000||
B|CL|20260105|11:26:22|S|7|76.619100||
B|GDDY|20260105|11:26:22|S|4|119.560000||
B|HRB|20260105|11:26:22|S|6|43.070000||
B|JBL|20260105|11:26:22|S|10|233.581000||
B|MKC|20260105|11:26:22|S|8|65.885000||
B|NVDA|20260105|11:26:22|S|57|190.075000||
B|NVDA|20260105|11:26:22|S|100|190.075000||
B|PAYX|20260105|11:26:22|S|5|109.530000||
B|TSLA|20260105|11:26:22|S|400|454.090000||
B|TSLA|20260105|11:26:22|S|1050|454.070000||
B|AAPL|20260105|11:26:23|S|5|269.027800||
B|ASTS|20260105|11:26:23|S|250|90.152400||
B|CPRT|20260105|11:26:23|S|152|38.495000||
B|GOOG|20260105|11:26:23|S|1|317.270000||
B|IRWD|20260105|11:26:23|S|100|4.537100||
B|RTX|20260105|11:26:23|S|1|186.960000||
B|TSLA|20260105|11:26:23|S|1|454.120000||
B|GLDM|20260105|11:26:24|S|3|87.935000||
B|HUT|20260105|11:26:24|S|50|57.910000||
B|IREN|20260105|11:26:24|S|5|47.210700||
B|MSFT|20260105|11:26:24|S|2|473.900000||
B|NEE|20260105|11:26:24|S|40|79.560000||
B|NVDA|20260105|11:26:24|S|60|190.095000||
B|NVDA|20260105|11:26:24|S|100|190.095000||
B|NVDA|20260105|11:26:24|S|800|190.090000||
B|ORBS|20260105|11:26:24|S|200|2.000000||
B|RGTI|20260105|11:26:24|S|19|25.780000||
B|SQM|20260105|11:26:24|S|10|70.526800||
B|SQQQ|20260105|11:26:24|S|80|66.575000||
B|TSLA|20260105|11:26:24|S|10|454.107500||
B|HPQ|20260105|11:26:25|S|1|22.085000||
B|HUT|20260105|11:26:25|S|25|57.910000||
B|BTI|20260105|11:26:26|S|1|54.915000||
B|CIFR|20260105|11:26:26|S|20|17.715000||
B|DDOG|20260105|11:26:26|S|100|135.530000||
B|DQ|20260105|11:26:26|S|38|28.840000||
B|DVN|20260105|11:26:26|S|2|36.218500||
B|NVDA|20260105|11:26:26|S|118|190.072500||
B|PLTR|20260105|11:26:26|S|38|175.520000||
B|SMCI|20260105|11:26:26|S|2|30.785000||
B|WGS|20260105|11:26:26|S|50|127.280000||
B|XRPC|20260105|11:26:26|S|100|23.240000||
B|Z|20260105|11:26:26|S|18|67.166200||
B|IBIT|20260105|11:26:27|S|14|53.290700||
B|NOK|20260105|11:26:27|S|20|6.545000||
B|OKLO|20260105|11:26:27|S|1|88.685000||
B|OPENZ|20260105|11:26:27|S|400|0.499300||
B|SLV|20260105|11:26:27|S|100|69.725000||
B|AMZN|20260105|11:26:28|S|1|232.181000||
B|AVGO|20260105|11:26:28|S|5|343.860000||
B|CRWD|20260105|11:26:28|S|1|464.340000||
B|KWEB|20260105|11:26:28|S|150|35.870000||
B|MU|20260105|11:26:28|S|50|315.730000||
B|QBTS|20260105|11:26:28|S|150|31.100000||
B|TSLL|20260105|11:26:28|S|40|19.415000||
B|APLD|20260105|11:26:29|S|100|30.490000||
B|AVGO|20260105|11:26:29|S|100|343.800000||
B|BABA|20260105|11:26:29|S|2|153.740000||
B|BABA|20260105|11:26:29|S|163|153.740000||
B|CAT|20260105|11:26:29|S|18|620.810000||
B|CELH|20260105|11:26:29|S|5|48.298800||
B|SLV|20260105|11:26:29|S|200|69.725000||
B|XPEV|20260105|11:26:29|S|20|19.905000||
B|Z|20260105|11:26:29|S|8|67.128800||
B|Z|20260105|11:26:29|S|8|67.128800||
B|Z|20260105|11:26:29|S|16|67.128800||
B|ZETA|20260105|11:26:29|S|10|21.500000||
B|AAL|20260105|11:26:30|S|8|15.755000||
B|AMKR|20260105|11:26:30|S|35|47.155000||
B|BAH|20260105|11:26:30|S|10|88.850000||
B|BIDU|20260105|11:26:30|S|6|146.580000||
B|DAVE|20260105|11:26:30|S|7|232.921000||
B|DAVE|20260105|11:26:30|S|8|232.930000||
B|FIGR|20260105|11:26:30|S|32|49.710000||
B|HEI|20260105|11:26:30|S|36|341.339000||
B|LAC|20260105|11:26:30|S|17|5.086800||
B|LITE|20260105|11:26:30|S|33|354.570000||
B|NVDA|20260105|11:26:30|S|30|190.065000||
B|PHR|20260105|11:26:30|S|9|16.800000||
B|SMR|20260105|11:26:30|S|300|18.925000||
B|TSLA|20260105|11:26:30|S|2|453.965000||
B|USOY|20260105|11:26:30|S|33|6.595000||
B|AMKR|20260105|11:26:31|S|20|47.155000||
B|CRCA|20260105|11:26:31|S|100|4.719300||
B|D|20260105|11:26:31|S|204|57.870000||
B|D|20260105|11:26:31|S|1596|57.870000||
B|EWZ|20260105|11:26:31|S|6|32.590000||
B|GEO|20260105|11:26:31|S|20|16.214600||
B|GS|20260105|11:26:31|S|2|950.860000||
B|MOS|20260105|11:26:31|S|64|24.565000||
B|NTES|20260105|11:26:31|S|20|142.850000||
B|SYY|20260105|11:26:31|S|35|71.780000||
B|TSLL|20260105|11:26:31|S|100|19.417300||
B|UBER|20260105|11:26:31|S|1|82.715000||
B|ASML|20260105|11:26:32|S|1|1234.181000||
B|AVGO|20260105|11:26:32|S|51|343.520000||
B|BOIL|20260105|11:26:32|S|98|18.868000||
B|DE|20260105|11:26:32|S|1|461.700000||
B|JD|20260105|11:26:32|S|110|29.455000||
B|PFE|20260105|11:26:32|S|25|25.055000||
B|TSLA|20260105|11:26:32|S|48|453.820000||
B|CMCSA|20260105|11:26:33|S|1|28.730000||
B|GOOGL|20260105|11:26:33|S|1|316.660000||
B|HD|20260105|11:26:33|S|50|344.355200||
B|IREN|20260105|11:26:33|S|5|47.225000||
B|IRWD|20260105|11:26:33|S|100|4.537100||
B|MCK|20260105|11:26:33|S|8|811.050000||
B|MRK|20260105|11:26:33|S|93|106.828600||
B|NVDL|20260105|11:26:33|S|118|91.290600||
B|OKLO|20260105|11:26:33|S|15|88.660000||
B|PL|20260105|11:26:33|S|62|20.975000||
B|BABA|20260105|11:26:34|S|7|153.705000||
B|EWZ|20260105|11:26:34|S|20|32.585000||
B|HUT|20260105|11:26:34|S|10|57.970000||
B|LULU|20260105|11:26:34|S|10|213.490000||
B|MANU|20260105|11:26:34|S|10|15.955000||
B|NBIS|20260105|11:26:34|S|20|94.020000||
B|NVDA|20260105|11:26:34|S|1|190.055000||
B|NVDA|20260105|11:26:34|S|50|190.050000||
B|ORCL|20260105|11:26:34|S|5|196.300000||
B|SOXS|20260105|11:26:34|S|500|2.545000||
B|UUUU|20260105|11:26:34|S|25|17.575000||
B|AMZN|20260105|11:26:35|S|1|232.144700||
B|LULU|20260105|11:26:35|S|1|213.544500||
B|PI|20260105|11:26:35|S|20|171.930000||
B|PLTR|20260105|11:26:35|S|100|175.460000||
B|SOXL|20260105|11:26:35|S|100|50.885000||
B|TSLL|20260105|11:26:35|S|1|19.405000||
B|TSLL|20260105|11:26:35|S|100|19.405000||
B|TSLL|20260105|11:26:35|S|204|19.410000||
B|AVAV|20260105|11:26:36|S|10|290.930000||
B|PI|20260105|11:26:36|S|20|171.930000||
B|QLD|20260105|11:26:36|S|5|71.718400||
B|T|20260105|11:26:36|S|4|24.485500||
B|UAMY|20260105|11:26:36|S|2198|6.910400||
B|UAMY|20260105|11:26:36|S|5200|6.920000||
B|VOO|20260105|11:26:36|S|1|633.237000||
B|VSEC|20260105|11:26:36|S|60|190.490000||
B|ASTS|20260105|11:26:37|S|50|90.130600||
B|AVGO|20260105|11:26:37|S|10|343.425000||
B|DXJ|20260105|11:26:37|S|292|147.320000||
B|HD|20260105|11:26:37|S|25|344.385200||
B|IREN|20260105|11:26:37|S|10|47.130000||
B|IREN|20260105|11:26:37|S|142|47.200000||
B|PI|20260105|11:26:37|S|20|171.930000||
B|SMCI|20260105|11:26:37|S|30|30.789300||
B|THC|20260105|11:26:37|S|50|206.640000||
B|TTD|20260105|11:26:37|S|10|39.546500||
B|ZM|20260105|11:26:37|S|3|86.005000||
B|FMDE|20260105|11:26:38|S|416|37.045000||
B|HIMS|20260105|11:26:38|S|400|34.870000||
B|HIMS|20260105|11:26:38|S|1600|34.870000||
B|IRWD|20260105|11:26:38|S|100|4.537100||
B|JCSE|20260105|11:26:38|S|200|1.398000||
B|KMTS|20260105|11:26:38|S|20|24.750000||
B|NVDA|20260105|11:26:38|S|58|190.070000||
B|TSM|20260105|11:26:38|S|20|328.417600||
B|TSM|20260105|11:26:38|S|80|328.380000||
B|ASYS|20260105|11:26:39|S|190|13.377600||
B|ASYS|20260105|11:26:39|S|197|13.380000||
B|AVGO|20260105|11:26:39|S|50|343.425000||
B|BABA|20260105|11:26:39|S|4|153.705000||
B|COIN|20260105|11:26:39|S|5|253.240300||
B|HIMS|20260105|11:26:39|S|30|34.909000||
B|LLY|20260105|11:26:39|S|16|1039.020000||
B|PBF|20260105|11:26:39|S|20|29.190000||
B|PI|20260105|11:26:39|S|20|171.930000||
B|TSM|20260105|11:26:39|S|54|328.410000||
B|TSM|20260105|11:26:39|S|316|328.410000||
B|TZA|20260105|11:26:39|S|10|7.025000||
B|AAPL|20260105|11:26:40|S|2|269.010000||
B|CRDO|20260105|11:26:40|S|5|135.840000||
B|CRWV|20260105|11:26:40|S|100|80.810000||
B|GOOGL|20260105|11:26:40|S|4|316.680000||
B|OPEN|20260105|11:26:40|S|2000|6.095000||
B|SOXS|20260105|11:26:40|S|50|2.545000||
B|TSLL|20260105|11:26:40|S|100|19.415000||
B|TSLL|20260105|11:26:40|S|700|19.415000||
B|U|20260105|11:26:40|S|100|45.040000||
B|BAC|20260105|11:26:41|S|20|57.209300||
B|EBF|20260105|11:26:41|S|6|18.090000||
B|KO|20260105|11:26:41|S|1|68.205000||
B|NEM|20260105|11:26:41|S|5|103.696500||
B|OXY|20260105|11:26:41|S|138|40.795800||
B|RR|20260105|11:26:41|S|20|3.750000||
B|U|20260105|11:26:41|S|8|45.040600||
B|VRTX|20260105|11:26:41|S|10|446.250000||
B|AA|20260105|11:26:42|S|14|59.840900||
B|AVGO|20260105|11:26:42|S|7|343.440000||
B|AVGO|20260105|11:26:42|S|169|343.410000||
B|BFRI|20260105|11:26:42|S|10|0.803400||
B|CNXC|20260105|11:26:42|S|125|41.905000||
B|LEU|20260105|11:26:42|S|5|285.920000||
B|LRCX|20260105|11:26:42|S|100|198.060000||
B|NVDA|20260105|11:26:42|S|71|190.110000||
B|PI|20260105|11:26:42|S|20|171.930000||
B|TSLA|20260105|11:26:42|S|51|453.940000||
B|IRWD|20260105|11:26:43|S|100|4.537100||
B|NVNI|20260105|11:26:43|S|200|2.840000||
B|THG|20260105|11:26:43|S|5|181.060000||
B|UNH|20260105|11:26:43|S|20|339.530000||
B|AVGO|20260105|11:26:44|S|1|343.395000||
B|AVGO|20260105|11:26:44|S|20|343.370000||
B|AVGO|20260105|11:26:44|S|100|343.372200||
B|BMNR|20260105|11:26:44|S|100|32.660000||
B|MPLX|20260105|11:26:44|S|1|52.980000||
B|NVDA|20260105|11:26:44|S|25|190.125000||
B|QBTS|20260105|11:26:44|S|40|31.090000||
B|SCHW|20260105|11:26:44|S|300|103.570000||
B|SOXL|20260105|11:26:44|S|200|50.900000||
B|TSLA|20260105|11:26:44|S|2|453.930000||
B|UPST|20260105|11:26:44|S|50|49.679500||
B|VOO|20260105|11:26:44|S|1|633.309000||
B|ZM|20260105|11:26:44|S|1|86.010000||
B|AMD|20260105|11:26:45|S|50|224.840000||
B|AMD|20260105|11:26:45|S|50|224.840000||
B|C|20260105|11:26:45|S|20|123.269100||
B|HUT|20260105|11:26:45|S|2|57.990000||
B|MSTY|20260105|11:26:45|S|100|31.264600||
B|NXE|20260105|11:26:45|S|50|10.505000||
B|PLTR|20260105|11:26:45|S|100|175.665000||
B|SARO|20260105|11:26:45|S|20|30.210000||
B|SEDG|20260105|11:26:45|S|31|31.570000||
B|XLE|20260105|11:26:45|S|10|46.675000||
B|AMD|20260105|11:26:46|S|20|224.810000||
B|GS|20260105|11:26:46|S|5|950.331000||
B|HPQ|20260105|11:26:46|S|20|22.065000||
B|HUT|20260105|11:26:46|S|3|57.990000||
B|HUT|20260105|11:26:46|S|100|57.990000||
B|MELI|20260105|11:26:46|S|7|2172.830000||
B|MELI|20260105|11:26:46|S|7|2173.360000||
B|NVDA|20260105|11:26:46|S|100|190.125000||
B|PLTR|20260105|11:26:46|S|57|175.650000||
B|PLTR|20260105|11:26:46|S|65|175.648600||
B|PLTR|20260105|11:26:46|S|100|175.650000||
B|AGQ|20260105|11:26:47|S|200|184.080000||
B|AGQ|20260105|11:26:47|S|1713|184.060000||
B|FSLY|20260105|11:26:47|S|1|10.397400||
B|HOOD|20260105|11:26:47|S|100|122.711200||
B|MELI|20260105|11:26:47|S|7|2173.370000||
B|OKLO|20260105|11:26:47|S|1|88.650000||
B|PI|20260105|11:26:47|S|20|171.930000||
B|PLTR|20260105|11:26:47|S|25|175.629000||
B|SLB|20260105|11:26:47|S|25|44.348100||
B|TSLA|20260105|11:26:47|S|60|453.930000||
B|BTI|20260105|11:26:48|S|4|54.929300||
B|MELI|20260105|11:26:48|S|3|2173.420000||
B|MELI|20260105|11:26:48|S|4|2173.420000||
B|NVDA|20260105|11:26:48|S|100|190.125000||
B|SBUX|20260105|11:26:48|S|11|86.150000||
B|SRFM|20260105|11:26:48|S|200|2.765000||
B|UNH|20260105|11:26:48|S|31|339.495000||
B|CVNA|20260105|11:26:49|S|54|429.841000||
B|EFA|20260105|11:26:49|S|2|97.900000||
B|IONQ|20260105|11:26:49|S|2|50.220000||
B|MELI|20260105|11:26:49|S|1|2173.420000||
B|MELI|20260105|11:26:49|S|6|2173.420000||
B|MSFT|20260105|11:26:49|S|9|473.840000||
B|MSFT|20260105|11:26:49|S|15|473.855000||
B|WMT|20260105|11:26:49|S|3|112.947600||
B|BIL|20260105|11:26:50|S|159|91.430000||
B|MELI|20260105|11:26:50|S|7|2173.420000||
B|MELI|20260105|11:26:50|S|7|2173.420000||
B|MSFT|20260105|11:26:50|S|1|473.840000||
B|THO|20260105|11:26:50|S|10|105.150000||
B|TZA|20260105|11:26:50|S|10|7.025000||
B|AAPL|20260105|11:26:51|S|6|269.000000||
B|MELI|20260105|11:26:51|S|4|2173.420000||
B|PFE|20260105|11:26:51|S|3300|25.057500||
B|RGTI|20260105|11:26:51|S|7|25.777100||
B|YOU|20260105|11:26:51|S|300|36.050000||
B|AMBA|20260105|11:26:52|S|100|75.710000||
B|CHD|20260105|11:26:52|S|100|82.930000||
B|COIN|20260105|11:26:52|S|1|253.430000||
B|COIN|20260105|11:26:52|S|20|253.430000||
B|CRCL|20260105|11:26:52|S|29|86.163300||
B|CRWV|20260105|11:26:52|S|29|80.818000||
B|TSLA|20260105|11:26:52|S|50|453.910000||
B|ALB|20260105|11:26:53|S|100|147.160500||
B|BIDU|20260105|11:26:53|S|70|146.675000||
B|IXJ|20260105|11:26:53|S|10|96.990000||
B|JPM|20260105|11:26:53|S|40|335.420000||
B|KXI|20260105|11:26:53|S|12|64.055000||
B|LRCX|20260105|11:26:53|S|1|198.141400||
B|TSLL|20260105|11:26:53|S|100|19.415000||
B|TSLL|20260105|11:26:53|S|1200|19.415000||
B|TSLL|20260105|11:26:53|S|6800|19.420000||
B|XBI|20260105|11:26:53|S|78|118.915000||
B|BSOL|20260105|11:26:54|S|60|17.930000||
B|CSIQ|20260105|11:26:54|S|45|23.249100||
B|MSFT|20260105|11:26:54|S|27|473.840000||
B|NVDA|20260105|11:26:54|S|60|190.112500||
B|BIDU|20260105|11:26:55|S|10|146.660000||
B|CAPR|20260105|11:26:55|S|40|26.825000||
B|QBTS|20260105|11:26:55|S|100|31.080000||
B|RBLX|20260105|11:26:55|S|400|81.840000||
B|RDW|20260105|11:26:55|S|10|9.915000||
B|Z|20260105|11:26:55|S|8|67.240000||
B|ZSL|20260105|11:26:55|S|20|4.385000||
B|LLY|20260105|11:26:56|S|2|1039.500000||
B|PG|20260105|11:26:56|S|27|140.380700||
B|SMR|20260105|11:26:56|S|60|18.882600||
B|SNDK|20260105|11:26:56|S|3|276.100000||
B|ZIM|20260105|11:26:56|S|1|21.795000||
B|ZIM|20260105|11:26:56|S|6|21.800000||
B|APO|20260105|11:26:57|S|4|150.150000||
B|CCJ|20260105|11:26:57|S|1|98.100000||
B|COIN|20260105|11:26:57|S|20|253.434800||
B|COPX|20260105|11:26:57|S|4|75.955000||
B|CRCL|20260105|11:26:57|S|100|86.320000||
B|DAVE|20260105|11:26:57|S|38|232.750000||
B|HRTG|20260105|11:26:57|S|10|27.150000||
B|RH|20260105|11:26:57|S|5|201.730000||
B|ASTS|20260105|11:26:58|S|10|90.110000||
B|CRWV|20260105|11:26:58|S|100|80.818000||
B|HPQ|20260105|11:26:58|S|20|22.055000||
B|META|20260105|11:26:58|S|4|662.205000||
B|MSFT|20260105|11:26:58|S|20|473.835000||
B|QUBT|20260105|11:26:58|S|200|12.225000||
B|RGTI|20260105|11:26:58|S|2|25.765000||
B|SEZL|20260105|11:26:58|S|4|71.171000||
B|SLV|20260105|11:26:58|S|900|69.745000||
B|FSLR|20260105|11:26:59|S|1|266.749000||
B|FSLR|20260105|11:26:59|S|2|266.740000||
B|NVDA|20260105|11:26:59|S|10|190.130000||
B|SYF|20260105|11:26:59|S|5|86.620000||
B|UNH|20260105|11:26:59|S|102|339.526900||
B|COIN|20260105|11:27:00|S|10|253.401800||
B|CRS|20260105|11:27:00|S|93|341.950000||
B|TSM|20260105|11:27:00|S|15|328.477600||
B|AOS|20260105|11:27:01|S|50|68.260000||
B|ONDS|20260105|11:27:01|S|562|11.599300||
B|SYNA|20260105|11:27:01|S|100|81.210000||
B|SYNA|20260105|11:27:01|S|100|81.240000||
B|ZIM|20260105|11:27:01|S|48|21.800000||
B|ZIM|20260105|11:27:01|S|52|21.800000||
B|ZM|20260105|11:27:01|S|5|86.040000||
B|AMBA|20260105|11:27:02|S|15|75.715300||
B|GS|20260105|11:27:02|S|28|949.920000||
B|KULR|20260105|11:27:02|S|500|3.619300||
B|MELI|20260105|11:27:02|S|1|2175.995000||
B|MELI|20260105|11:27:02|S|10|2175.920000||
B|PG|20260105|11:27:02|S|12|140.390000||
B|RAAX|20260105|11:27:02|S|3|35.860000||
B|SOUN|20260105|11:27:02|S|100|11.195000||
B|UVXY|20260105|11:27:02|S|100|35.090000||
B|C|20260105|11:27:03|S|300|123.290000||
B|MELI|20260105|11:27:03|S|2|2175.990000||
B|PBR|20260105|11:27:03|S|14|11.565000||
B|RYAM|20260105|11:27:03|S|300|7.030000||
B|SLB|20260105|11:27:03|S|400|44.327500||
B|TNGX|20260105|11:27:03|S|1659|8.870000||
B|TSLA|20260105|11:27:03|S|50|453.960000||
B|AEM|20260105|11:27:04|S|20|177.923200||
B|BUD|20260105|11:27:04|S|600|63.155000||
B|DAIO|20260105|11:27:04|S|200|3.290000||
B|EQT|20260105|11:27:04|S|30|52.640000||
B|HUT|20260105|11:27:04|S|100|57.980000||
B|IONQ|20260105|11:27:04|S|10|50.240000||
B|MARA|20260105|11:27:04|S|200|10.450700||
B|MOH|20260105|11:27:04|S|40|183.366000||
B|SCHD|20260105|11:27:04|S|7|27.840000||
B|XLY|20260105|11:27:04|S|38|120.345000||
B|BMNR|20260105|11:27:05|S|100|32.730000||
B|CVX|20260105|11:27:05|S|10|163.630000||
B|HUT|20260105|11:27:05|S|100|57.980000||
B|KRE|20260105|11:27:05|S|50|66.559500||
B|MCK|20260105|11:27:05|S|40|811.040000||
B|RGTI|20260105|11:27:05|S|100|25.760000||
B|SOXL|20260105|11:27:05|S|1|50.930000||
B|TSLL|20260105|11:27:05|S|71|19.420000||
B|XV|20260105|11:27:05|S|400|25.450000||
B|AAPL|20260105|11:27:06|S|5|268.960000||
B|C|20260105|11:27:06|S|25|123.300000||
B|HIMS|20260105|11:27:06|S|4|34.940000||
B|HOOD|20260105|11:27:06|S|150|122.700500||
B|IWM|20260105|11:27:06|S|400|251.890800||
B|NVDA|20260105|11:27:06|S|1|190.085000||
B|NVDA|20260105|11:27:06|S|100|190.115000||
B|BA|20260105|11:27:07|S|100|229.940000||
B|CCCX|20260105|11:27:07|S|100|17.900000||
B|GDX|20260105|11:27:07|S|3|89.190000||
B|GS|20260105|11:27:07|S|2|949.860000||
B|KMTS|20260105|11:27:07|S|7|24.770000||
B|MU|20260105|11:27:07|S|28|315.750000||
B|MU|20260105|11:27:07|S|50|315.750000||
B|RQI|20260105|11:27:07|S|450|11.512900||
B|SOXL|20260105|11:27:07|S|10|50.920000||
B|SPYM|20260105|11:27:07|S|8|81.029300||
B|TSLA|20260105|11:27:07|S|30|453.841400||
B|ALT|20260105|11:27:08|S|180|4.089300||
B|AMZN|20260105|11:27:08|S|50|232.130000||
B|COMP|20260105|11:27:08|S|359|10.840700||
B|CRDO|20260105|11:27:08|S|6|135.895800||
B|FOUR|20260105|11:27:08|S|28|64.150000||
B|MSEX|20260105|11:27:08|S|1|50.046000||
B|NVDA|20260105|11:27:08|S|2|190.115000||
B|NVDA|20260105|11:27:08|S|70|190.115000||
B|AMKR|20260105|11:27:09|S|25|47.060000||
B|CRCL|20260105|11:27:09|S|28|86.410000||
B|HUT|20260105|11:27:09|S|26|57.990000||
B|QBTS|20260105|11:27:09|S|20|31.165000||
B|URBN|20260105|11:27:09|S|48|76.340000||
B|URBN|20260105|11:27:09|S|100|76.340000||
B|BLDR|20260105|11:27:10|S|7|109.770000||
B|NVDA|20260105|11:27:10|S|100|190.105000||
B|SEDG|20260105|11:27:10|S|16|31.580000||
B|AEO|20260105|11:27:11|S|40|26.928800||
B|ELAB|20260105|11:27:11|S|200|1.400000||
B|HAL|20260105|11:27:11|S|14|32.349300||
B|MELI|20260105|11:27:11|S|10|2176.990000||
B|NVDA|20260105|11:27:11|S|42|190.105000||
B|NVDA|20260105|11:27:11|S|200|190.105000||
B|OKLO|20260105|11:27:11|S|100|88.640000||
B|PG|20260105|11:27:11|S|10|140.410000||
B|SAIC|20260105|11:27:11|S|1|106.370000||
B|BBAI|20260105|11:27:12|S|9|5.734500||
B|CVX|20260105|11:27:12|S|55|163.590000||
B|CVX|20260105|11:27:12|S|200|163.577000||
B|DFDV|20260105|11:27:12|S|400|6.245000||
B|NXE|20260105|11:27:12|S|50|10.500000||
B|QQQT|20260105|11:27:12|S|1|17.585000||
B|SOXL|20260105|11:27:12|S|100|50.920000||
B|SRE|20260105|11:27:12|S|20|86.740000||
B|SSO|20260105|11:27:12|S|10|59.039300||
B|TQQQ|20260105|11:27:12|S|2|54.215000||
B|TSLA|20260105|11:27:12|S|25|453.940000||
B|TSLL|20260105|11:27:12|S|111|19.415000||
B|ZS|20260105|11:27:12|S|4|225.309100||
B|OKLO|20260105|11:27:13|S|1|88.610000||
B|QLV|20260105|11:27:13|S|6|71.940000||
B|TMDE|20260105|11:27:13|S|260|1.230000||
B|Z|20260105|11:27:13|S|11|67.204200||
B|AMAT|20260105|11:27:14|S|30|287.290000||
B|NVDA|20260105|11:27:14|S|62|190.110000||
B|PHK|20260105|11:27:14|S|7000|4.894800||
B|SOXS|20260105|11:27:14|S|100|2.545000||
B|UNH|20260105|11:27:14|S|32|339.627700||
B|VT|20260105|11:27:14|S|20|143.310000||
B|AMZN|20260105|11:27:15|S|2|232.130000||
B|BE|20260105|11:27:15|S|20|105.100000||
B|COIN|20260105|11:27:15|S|2|253.473800||
B|HIMS|20260105|11:27:15|S|15|34.924600||
B|MO|20260105|11:27:15|S|10|55.645000||
B|ORCL|20260105|11:27:15|S|100|196.355000||
B|PLTR|20260105|11:27:15|S|40|175.449900||
B|RGTI|20260105|11:27:15|S|83|25.805000||
B|WEC|20260105|11:27:15|S|3|104.518100||
B|APLD|20260105|11:27:16|S|100|30.580000||
B|ELAB|20260105|11:27:16|S|300|1.410000||
B|GS|20260105|11:27:16|S|13|949.720000||
B|NU|20260105|11:27:16|S|200|17.805000||
B|PLTR|20260105|11:27:16|S|100|175.420900||
B|SEZL|20260105|11:27:16|S|5|71.120000||
B|SKYT|20260105|11:27:16|S|50|25.095000||
B|SMCI|20260105|11:27:16|S|100|30.799300||
B|VOX|20260105|11:27:16|S|228|195.115000||
B|APT|20260105|11:27:17|S|10|4.555000||
B|ASML|20260105|11:27:17|S|1|1235.030000||
B|ASML|20260105|11:27:17|S|3|1235.351000||
B|ASML|20260105|11:27:17|S|4|1235.039000||
B|DRI|20260105|11:27:17|S|20|189.900000||
B|GOOGL|20260105|11:27:17|S|5|316.675000||
B|SPOT|20260105|11:27:17|S|1|600.381000||
B|TSLL|20260105|11:27:17|S|100|19.410000||
B|Z|20260105|11:27:17|S|8|67.146100||
B|ASTS|20260105|11:27:18|S|1|89.947500||
B|ATHR|20260105|11:27:18|S|1|5.820000||
B|BMNR|20260105|11:27:18|S|10|32.729300||
B|CCCX|20260105|11:27:18|S|200|17.930000||
B|NVDA|20260105|11:27:18|S|100|190.105000||
B|SOXL|20260105|11:27:18|S|10|50.915000||
B|URBN|20260105|11:27:18|S|2|76.370000||
B|URBN|20260105|11:27:18|S|16|76.380000||
B|URBN|20260105|11:27:18|S|22|76.320000||
B|URBN|20260105|11:27:18|S|22|76.330000||
B|ZBIO|20260105|11:27:18|E|1|15.487000||
B|AAPL|20260105|11:27:19|S|5|268.785000||
B|ASTS|20260105|11:27:19|S|14|89.850000||
B|ELAB|20260105|11:27:19|S|300|1.420000||
B|EOG|20260105|11:27:19|S|100|104.610000||
B|IDVO|20260105|11:27:19|S|100|39.530000||
B|MA|20260105|11:27:19|S|2|571.690000||
B|PLTR|20260105|11:27:19|S|80|175.420900||
B|AAPL|20260105|11:27:20|S|45|268.805000||
B|AAPL|20260105|11:27:20|S|100|268.805000||
B|AAPL|20260105|11:27:20|S|355|268.805000||
B|CNTX|20260105|11:27:20|S|100|1.870000||
B|CNTX|20260105|11:27:20|S|500|1.870000||
B|CVNA|20260105|11:27:20|S|3|429.681100||
B|DDOG|20260105|11:27:20|S|3|135.635000||
B|GILD|20260105|11:27:20|S|100|117.045000||
B|HUT|20260105|11:27:20|S|20|57.950000||
B|JCSE|20260105|11:27:20|S|100|1.396500||
B|LRCX|20260105|11:27:20|S|45|198.270000||
B|RKLB|20260105|11:27:20|S|32|74.735000||
B|VOO|20260105|11:27:20|S|2|633.317600||
B|BMNR|20260105|11:27:21|S|1|32.725000||
B|BMNR|20260105|11:27:21|S|1600|32.705000||
B|IWM|20260105|11:27:21|S|61|251.830000||
B|NEE|20260105|11:27:21|S|4|79.588500||
B|NVDA|20260105|11:27:21|S|58|190.095000||
B|ORCL|20260105|11:27:21|S|30|196.235000||
B|SMCI|20260105|11:27:21|S|4|30.785000||
B|SRFM|20260105|11:27:21|S|12|2.775500||
B|URNM|20260105|11:27:21|S|200|61.270000||
B|VOO|20260105|11:27:21|S|1|633.295000||
B|VOO|20260105|11:27:21|S|1|633.295000||
B|VST|20260105|11:27:21|S|5|160.760000||
B|VTI|20260105|11:27:21|S|5|339.169100||
B|ZETA|20260105|11:27:21|S|250|21.520000||
B|ARVN|20260105|11:27:22|S|100|11.110000||
B|CONL|20260105|11:27:22|S|169|18.259100||
B|CONL|20260105|11:27:22|S|600|18.250000||
B|FTAI|20260105|11:27:22|S|4|223.550000||
B|HUT|20260105|11:27:22|S|80|57.895000||
B|NVDA|20260105|11:27:22|S|56|190.090000||
B|NVDA|20260105|11:27:22|S|127|190.095000||
B|SNOW|20260105|11:27:22|S|20|226.670000||
B|TSLA|20260105|11:27:22|S|24|453.821400||
B|TSLA|20260105|11:27:22|S|25|453.820000||
B|VT|20260105|11:27:22|S|25|143.300000||
B|ASTS|20260105|11:27:23|S|1|89.847600||
B|CAAP|20260105|11:27:23|S|24|27.140000||
B|HIMS|20260105|11:27:23|S|34|34.895000||
B|MARA|20260105|11:27:23|S|250|10.445000||
B|RXRX|20260105|11:27:23|S|1|4.319800||
B|SYNA|20260105|11:27:23|S|100|81.080000||
B|TXN|20260105|11:27:23|S|10|181.450000||
B|VKQ|20260105|11:27:23|S|71|9.640000||
B|BBD|20260105|11:27:24|S|269|3.459300||
B|DRIP|20260105|11:27:24|S|5800|9.015000||
B|EME|20260105|11:27:24|S|1|657.870000||
B|EWZ|20260105|11:27:24|S|5|32.590000||
B|MPWR|20260105|11:27:24|S|2|965.250000||
B|MRVL|20260105|11:27:24|S|100|92.528500||
B|MSFT|20260105|11:27:24|S|94|473.560000||
B|MSFT|20260105|11:27:24|S|186|473.560000||
B|MU|20260105|11:27:24|S|1|315.780000||
B|NVDA|20260105|11:27:24|S|127|190.115000||
B|QQQM|20260105|11:27:24|S|10|255.388700||
B|QUBT|20260105|11:27:24|S|5|12.182700||
B|UBER|20260105|11:27:24|S|4|82.730000||
B|AAPL|20260105|11:27:25|S|100|268.790000||
B|AGRO|20260105|11:27:25|S|25|7.717500||
B|APP|20260105|11:27:25|S|2|633.960000||
B|FIG|20260105|11:27:25|S|1|37.540000||
B|GT|20260105|11:27:25|S|1|8.785000||
B|MSFT|20260105|11:27:25|S|1|473.560000||
B|MU|20260105|11:27:25|S|40|315.710500||
B|NBIS|20260105|11:27:25|S|27|93.940000||
B|PANW|20260105|11:27:25|S|4|184.535000||
B|PRKS|20260105|11:27:25|S|200|35.610000||
B|RCAT|20260105|11:27:25|S|50|10.385000||
B|SDS|20260105|11:27:25|S|500|67.217100||
B|Z|20260105|11:27:25|S|100|67.167000||
B|CVNA|20260105|11:27:26|S|20|428.890000||
B|HUT|20260105|11:27:26|S|100|57.870000||
B|MGX|20260105|11:27:26|S|200|1.675000||
B|NVDA|20260105|11:27:26|S|13|190.110000||
B|ABBV|20260105|11:27:27|S|100|218.970000||
B|DDOG|20260105|11:27:27|S|25|135.550000||
B|ONDS|20260105|11:27:27|S|431|11.589300||
B|TER|20260105|11:27:27|S|1|221.240000||
B|ALTS|20260105|11:27:28|S|8300|1.430000||
B|ANF|20260105|11:27:28|S|20|124.090000||
B|APG|20260105|11:27:28|S|24|40.460000||
B|CRCL|20260105|11:27:28|S|1|86.340000||
B|HPQ|20260105|11:27:28|S|1|22.045000||
B|TSLA|20260105|11:27:28|S|50|453.919100||
B|USAR|20260105|11:27:28|S|20|15.580700||
B|ZS|20260105|11:27:28|S|6|225.323000||
B|AMZN|20260105|11:27:29|S|60|232.165000||
B|AMZN|20260105|11:27:29|S|188|232.165000||
B|AVGO|20260105|11:27:29|S|15|343.180000||
B|AVGO|20260105|11:27:29|S|15|343.182700||
B|CBUS|20260105|11:27:29|S|1200|1.945000||
B|EFXT|20260105|11:27:29|S|100|15.890000||
B|IRWD|20260105|11:27:29|S|200|4.529300||
B|LLY|20260105|11:27:29|S|1|1040.200000||
B|RR|20260105|11:27:29|S|904|3.757400||
B|RXRX|20260105|11:27:29|S|200|4.319700||
B|UPST|20260105|11:27:29|S|50|49.758600||
B|Z|20260105|11:27:29|S|17|67.167000||
B|ZM|20260105|11:27:29|S|3|86.020000||
B|ASML|20260105|11:27:30|S|5|1235.480000||
B|CVX|20260105|11:27:30|S|1|163.618600||
B|CVX|20260105|11:27:30|S|1|163.620000||
B|DPST|20260105|11:27:30|S|1|109.040000||
B|DPST|20260105|11:27:30|S|26|109.076000||
B|HUT|20260105|11:27:30|S|100|57.850000||
B|LRN|20260105|11:27:30|S|50|68.450000||
B|MSFT|20260105|11:27:30|S|1|473.545000||
B|NVDA|20260105|11:27:30|S|100|190.102600||
B|ONDS|20260105|11:27:30|S|40|11.585000||
B|Z|20260105|11:27:30|S|10|67.201400||
B|BTCS|20260105|11:27:31|S|300|3.019300||
B|EQX|20260105|11:27:31|S|20|14.320700||
B|JCI|20260105|11:27:31|S|42|123.190000||
B|LRN|20260105|11:27:31|S|95|68.430000||
B|MSTY|20260105|11:27:31|S|100|31.244600||
B|RKLX|20260105|11:27:31|S|7|45.280000||
B|TSLL|20260105|11:27:31|S|40|19.415000||
B|VRME|20260105|11:27:31|S|10|1.285000||
B|APTV|20260105|11:27:32|S|1|79.430000||
B|DG|20260105|11:27:32|S|7|136.280000||
B|HUT|20260105|11:27:32|S|16|57.850000||
B|KTOS|20260105|11:27:32|S|25|87.166300||
B|KTOS|20260105|11:27:32|S|25|87.170000||
B|META|20260105|11:27:32|S|87|662.445000||
B|OKLO|20260105|11:27:32|S|10|88.490000||
B|PBF|20260105|11:27:32|S|100|29.100000||
B|TSLA|20260105|11:27:32|S|45|453.920000||
B|TSM|20260105|11:27:32|S|100|328.640000||
B|ALAB|20260105|11:27:33|S|30|167.482500||
B|AMZN|20260105|11:27:33|S|100|232.179000||
B|ENS|20260105|11:27:33|S|26|155.050000||
B|GGAL|20260105|11:27:33|S|39|55.040000||
B|HUT|20260105|11:27:33|S|30|57.820000||
B|HUT|20260105|11:27:33|S|30|57.820000||
B|RCUS|20260105|11:27:33|S|10|21.310000||
B|RKLB|20260105|11:27:33|S|100|74.700000||
B|SAP|20260105|11:27:33|S|10|241.120500||
B|SQQQ|20260105|11:27:33|S|30|66.600000||
B|AMZN|20260105|11:27:34|S|2|232.179000||
B|IRWD|20260105|11:27:34|S|100|4.527100||
B|MSFT|20260105|11:27:34|S|1|473.520000||
B|NVDA|20260105|11:27:34|S|2|190.115000||
B|NVDA|20260105|11:27:34|S|47|190.110000||
B|VICR|20260105|11:27:34|S|41|147.260000||
B|VICR|20260105|11:27:34|S|59|147.290000||
B|VOO|20260105|11:27:34|S|1|633.309000||
B|Z|20260105|11:27:34|S|100|67.167000||
B|BRK/B|20260105|11:27:35|S|10|501.315000||
B|IBIT|20260105|11:27:35|S|100|53.335000||
B|NU|20260105|11:27:35|S|2700|17.807500||
B|SLB|20260105|11:27:35|S|3|44.347300||
B|SYY|20260105|11:27:35|S|4|71.790000||
B|UHS|20260105|11:27:35|S|100|222.770000||
B|UHS|20260105|11:27:35|S|100|222.800000||
B|AAPL|20260105|11:27:36|S|1|268.750000||
B|ARGT|20260105|11:27:36|S|15|93.360000||
B|AVGO|20260105|11:27:36|S|33|343.260000||
B|CCJ|20260105|11:27:36|S|2|98.060000||
B|D|20260105|11:27:36|S|100|57.870000||
B|FOLD|20260105|11:27:36|S|50|14.235000||
B|HPQ|20260105|11:27:36|S|40|22.075000||
B|HUT|20260105|11:27:36|S|5|57.820000||
B|NVDA|20260105|11:27:36|S|20|190.155000||
B|QS|20260105|11:27:36|S|220|11.227600||
B|RKT|20260105|11:27:36|S|73|20.780000||
B|SLB|20260105|11:27:36|S|2|44.347300||
B|ZSL|20260105|11:27:36|S|300|4.380000||
B|BAM|20260105|11:27:37|S|10|54.470000||
B|HIMS|20260105|11:27:37|S|40|34.909300||
B|NVDA|20260105|11:27:37|S|50|190.170700||
B|SCHB|20260105|11:27:37|S|25|26.539200||
B|XAR|20260105|11:27:37|S|3|258.340000||
B|ZBIO|20260105|11:27:37|S|1|15.480000||
B|ZS|20260105|11:27:37|S|10|225.154500||
B|HUT|20260105|11:27:38|S|70|57.820000||
B|KHC|20260105|11:27:38|S|3|23.815000||
B|NVDA|20260105|11:27:38|S|100|190.175000||
B|SYM|20260105|11:27:38|S|10|69.265000||
B|VEEV|20260105|11:27:38|S|10|222.110000||
B|CMG|20260105|11:27:39|S|150|38.715000||
B|NTLA|20260105|11:27:39|S|300|9.410000||
B|TSLA|20260105|11:27:39|S|40|453.850000||
B|HII|20260105|11:27:40|S|15|363.720000||
B|IRWD|20260105|11:27:40|S|100|4.527100||
B|LYFT|20260105|11:27:40|S|7|19.587400||
B|NNE|20260105|11:27:40|S|50|31.010000||
B|NXTT|20260105|11:27:40|S|100|7.470000||
B|SNOW|20260105|11:27:40|S|5|226.730000||
B|BBD|20260105|11:27:41|S|100|3.459500||
B|BBSI|20260105|11:27:41|S|87|37.370000||
B|BTCI|20260105|11:27:41|S|5|46.580000||
B|CVNA|20260105|11:27:41|S|10|428.530000||
B|DFEN|20260105|11:27:41|S|2|74.180000||
B|NBIS|20260105|11:27:41|S|1|93.940000||
B|QUBT|20260105|11:27:41|S|200|12.185000||
B|SPUS|20260105|11:27:41|S|5|51.385000||
B|BTI|20260105|11:27:42|S|600|54.935000||
B|DJT|20260105|11:27:42|S|100|14.400000||
B|HPQ|20260105|11:27:42|S|11|22.075000||
B|HPQ|20260105|11:27:42|S|20|22.085000||
B|NVDA|20260105|11:27:42|S|122|190.165000||
B|NXTT|20260105|11:27:42|S|100|7.530000||
B|ORCL|20260105|11:27:42|S|2|196.307600||
B|PLUG|20260105|11:27:42|S|15|2.310000||
B|PSLV|20260105|11:27:42|S|400|25.520000||
B|ARKB|20260105|11:27:43|S|1|31.205600||
B|BBAI|20260105|11:27:43|S|50|5.735000||
B|BYND|20260105|11:27:43|S|100|0.884900||
B|CRM|20260105|11:27:43|S|3|257.370000||
B|DELL|20260105|11:27:43|S|111|124.810000||
B|DJT|20260105|11:27:43|S|100|14.420000||
B|DJT|20260105|11:27:43|S|1300|14.415000||
B|DJT|20260105|11:27:43|S|2150|14.427200||
B|LMRI|20260105|11:27:43|S|15|17.310000||
B|NEWP|20260105|11:27:43|S|100|3.565000||
B|ORCL|20260105|11:27:43|S|100|196.297800||
B|PATH|20260105|11:27:43|S|2|16.305000||
B|UROY|20260105|11:27:43|S|500|3.954500||
B|BBAI|20260105|11:27:44|S|50|5.735000||
B|CIFR|20260105|11:27:44|S|300|17.685000||
B|DJT|20260105|11:27:44|S|100|14.430000||
B|ZM|20260105|11:27:44|S|1|86.020000||
B|ZM|20260105|11:27:44|S|28|86.020000||
B|DJT|20260105|11:27:45|S|100|14.440000||
B|FIDI|20260105|11:27:45|S|5|26.202500||
B|GE|20260105|11:27:45|S|7|326.080000||
B|LPCN|20260105|11:27:45|S|196|7.310000||
B|MU|20260105|11:27:45|S|20|315.500000||
B|PRCT|20260105|11:27:45|S|60|32.408500||
B|CVX|20260105|11:27:46|S|100|163.650000||
B|DJT|20260105|11:27:46|S|9|14.459300||
B|DJT|20260105|11:27:46|S|100|14.450000||
B|DJT|20260105|11:27:46|S|2000|14.450000||
B|NVDA|20260105|11:27:46|S|50|190.182500||
B|NVDA|20260105|11:27:46|S|74|190.189600||
B|NVDA|20260105|11:27:46|S|100|190.197300||
B|NVDA|20260105|11:27:46|S|240|190.185000||
B|NVDA|20260105|11:27:46|S|260|190.185000||
B|SYM|20260105|11:27:46|S|27|69.265000||
B|ZIM|20260105|11:27:46|S|1|21.795000||
B|ZIM|20260105|11:27:46|S|40|21.800000||
B|CI|20260105|11:27:47|S|2|280.650000||
B|CRS|20260105|11:27:47|S|5|342.005000||
B|CVX|20260105|11:27:47|S|100|163.640000||
B|DJT|20260105|11:27:47|S|100|14.460000||
B|DJT|20260105|11:27:47|S|100|14.460000||
B|DJT|20260105|11:27:47|S|2000|14.460000||
B|ENPH|20260105|11:27:47|S|16|33.920000||
B|LLY|20260105|11:27:47|S|5|1040.505000||
B|TMDE|20260105|11:27:47|S|134|1.240000||
B|AFRM|20260105|11:27:48|S|10|80.360000||
B|BITQ|20260105|11:27:48|S|200|22.650000||
B|CRWV|20260105|11:27:48|S|10|80.758500||
B|DJT|20260105|11:27:48|S|100|14.470000||
B|FXI|20260105|11:27:48|S|37|39.580000||
B|GPOR|20260105|11:27:48|S|25|192.904500||
B|HUT|20260105|11:27:48|S|14|57.810000||
B|TSLA|20260105|11:27:48|S|5|453.781700||
B|TSLZ|20260105|11:27:48|S|500|11.590000||
B|TSM|20260105|11:27:48|S|100|328.670000||
B|VOXR|20260105|11:27:48|S|2600|4.840000||
B|NNE|20260105|11:27:49|S|64|31.070000||
B|NNE|20260105|11:27:49|S|100|31.050000||
B|NVDL|20260105|11:27:49|S|200|91.420000||
B|SMU|20260105|11:27:49|S|57|17.570000||
B|TSLA|20260105|11:27:49|S|20|453.806900||
B|BE|20260105|11:27:50|S|4|105.045800||
B|DDOG|20260105|11:27:50|S|25|135.585800||
B|DJT|20260105|11:27:50|S|100|14.470000||
B|DJT|20260105|11:27:50|S|2000|14.470000||
B|JPM|20260105|11:27:50|S|10|335.550000||
B|NVDA|20260105|11:27:50|S|100|190.185000||
B|QCOM|20260105|11:27:50|S|2|177.810000||
B|UBER|20260105|11:27:50|S|3|82.700000||
B|ASML|20260105|11:27:51|S|13|1236.481000||
B|BCRX|20260105|11:27:51|S|100|7.325000||
B|CEG|20260105|11:27:51|S|15|353.130000||
B|CSIQ|20260105|11:27:51|S|100|23.250000||
B|DJT|20260105|11:27:51|S|100|14.480000||
B|GUTS|20260105|11:27:51|S|800|2.075000||
B|KB|20260105|11:27:51|S|60|88.955000||
B|KLAC|20260105|11:27:51|S|3|1369.750000||
B|T|20260105|11:27:51|S|1|24.500000||
B|ZBIO|20260105|11:27:51|S|135|15.480000||
B|ACN|20260105|11:27:52|S|4|264.310000||
B|APLD|20260105|11:27:52|S|35|30.505000||
B|GEOS|20260105|11:27:52|S|300|19.190000||
B|GEOS|20260105|11:27:52|S|800|19.200000||
B|KBWB|20260105|11:27:52|S|100|88.085400||
B|UVXY|20260105|11:27:52|S|20|35.099300||
B|ACHR|20260105|11:27:53|S|110|8.585000||
B|BA|20260105|11:27:53|S|13|229.807400||
B|COHR|20260105|11:27:53|S|60|184.805000||
B|HUT|20260105|11:27:53|S|100|57.775000||
B|KBE|20260105|11:27:53|S|10|62.405000||
B|LEU|20260105|11:27:53|S|4|284.740000||
B|RKLB|20260105|11:27:53|S|4|74.812500||
B|TSLA|20260105|11:27:53|S|100|453.785000||
B|Z|20260105|11:27:53|S|8|67.180200||
B|COIN|20260105|11:27:54|S|150|253.480000||
B|ETHA|20260105|11:27:54|S|700|24.085000||
B|OKLO|20260105|11:27:54|S|1|88.390000||
B|PSLV|20260105|11:27:54|S|4|25.509500||
B|VELO|20260105|11:27:54|S|1|17.150000||
B|VOO|20260105|11:27:54|S|20|633.300000||
B|MNDY|20260105|11:27:55|S|155|146.410500||
B|PGY|20260105|11:27:55|S|8|23.990000||
B|SPY|20260105|11:27:55|S|50|688.625000||
B|TSLA|20260105|11:27:55|S|10|453.770000||
B|TSM|20260105|11:27:55|S|60|328.670000||
B|ASML|20260105|11:27:56|S|1|1236.361000||
B|ASX|20260105|11:27:56|S|160|17.115000||
B|BFAM|20260105|11:27:56|S|100|102.440000||
B|BTI|20260105|11:27:56|S|1500|54.955000||
B|CB|20260105|11:27:56|S|86|313.960000||
B|COIN|20260105|11:27:56|S|27|253.480000||
B|EEM|20260105|11:27:56|S|1|56.750000||
B|GOOGL|20260105|11:27:56|S|1|316.525000||
B|LEU|20260105|11:27:56|S|1|284.660000||
B|PRDO|20260105|11:27:56|S|100|30.815000||
B|QBTS|20260105|11:27:56|S|498|31.070000||
B|RKT|20260105|11:27:56|S|695|20.767300||
B|TSLA|20260105|11:27:56|S|100|453.790000||
B|BRK/B|20260105|11:27:57|S|2|501.347300||
B|CRM|20260105|11:27:57|S|100|257.370000||
B|DPZ|20260105|11:27:57|S|3|407.911000||
B|ETHA|20260105|11:27:57|S|40|24.085000||
B|IONS|20260105|11:27:57|S|6|77.250000||
B|MSTU|20260105|11:27:57|S|2|9.720000||
B|MU|20260105|11:27:57|S|10|315.410000||
B|NVDA|20260105|11:27:57|S|20|190.175000||
B|NVDA|20260105|11:27:57|S|100|190.175000||
B|PAGP|20260105|11:27:57|S|130|19.355000||
B|RDDT|20260105|11:27:57|S|1|244.975000||
B|REMX|20260105|11:27:57|S|1|79.445000||
B|SLB|20260105|11:27:57|S|400|44.329200||
B|SLV|20260105|11:27:57|S|50|69.740700||
B|VSEC|20260105|11:27:57|S|34|190.980000||
B|AMAT|20260105|11:27:58|S|30|287.510000||
B|AMD|20260105|11:27:58|S|25|224.764500||
B|FIGR|20260105|11:27:58|S|200|49.710000||
B|NVDA|20260105|11:27:58|S|100|190.175000||
B|SCHD|20260105|11:27:58|S|20|27.840000||
B|TSLA|20260105|11:27:58|S|200|453.810000||
B|VYM|20260105|11:27:58|S|1|145.585000||
B|BAC|20260105|11:27:59|S|20|57.205000||
B|CSIQ|20260105|11:27:59|S|487|23.250000||
B|GPRK|20260105|11:27:59|S|4|7.150000||
B|GPRK|20260105|11:27:59|S|4|7.150800||
B|HAL|20260105|11:27:59|S|22|32.338500||
B|MEGI|20260105|11:27:59|S|7|13.730000||
B|RR|20260105|11:27:59|S|100|3.760000||
B|UBER|20260105|11:27:59|S|120|82.675000||
B|UUUU|20260105|11:27:59|S|3|17.605000||
B|AMZN|20260105|11:28:00|S|5|232.178800||
B|GPRK|20260105|11:28:00|S|300|7.150000||
B|GPRK|20260105|11:28:00|S|400|7.150800||
B|INCY|20260105|11:28:00|S|4|101.717300||
B|ONDS|20260105|11:28:00|S|100|11.589300||
B|ADAML|20260105|11:28:01|S|100|22.770000||
B|MRK|20260105|11:28:01|S|1|106.875000||
B|UAMY|20260105|11:28:01|S|50|6.891600||
B|UGI|20260105|11:28:01|S|16|36.658800||
B|ZM|20260105|11:28:01|S|3|86.020000||
B|AMKR|20260105|11:28:02|S|30|46.985000||
B|AMZN|20260105|11:28:02|S|19|232.219100||
B|BA|20260105|11:28:02|S|46|229.807300||
B|CDE|20260105|11:28:02|S|200|18.525000||
B|CRDO|20260105|11:28:02|S|5|135.973800||
B|GOOGL|20260105|11:28:02|S|14|316.520000||
B|HIMS|20260105|11:28:02|S|203|34.915000||
B|HUT|20260105|11:28:02|S|400|57.755000||
B|MU|20260105|11:28:02|S|1|315.500000||
B|MU|20260105|11:28:02|S|7|315.470000||
B|SHV|20260105|11:28:02|S|40|110.190000||
B|VZ|20260105|11:28:02|S|100|39.970000||
B|VZ|20260105|11:28:02|S|300|39.965000||
B|XLE|20260105|11:28:02|S|11|46.675000||
B|EWJ|20260105|11:28:03|S|190|83.045700||
B|HAFN|20260105|11:28:03|S|100|5.285000||
B|INDO|20260105|11:28:03|S|50|3.165000||
B|LLY|20260105|11:28:03|S|1|1040.870000||
B|NVDA|20260105|11:28:03|S|100|190.155000||
B|OVV|20260105|11:28:03|S|10|38.750000||
B|SLV|20260105|11:28:03|S|1|69.745000||
B|SLV|20260105|11:28:03|S|100|69.740000||
B|TSLA|20260105|11:28:03|S|50|453.701700||
B|XOM|20260105|11:28:03|S|1|125.370000||
B|ACFN|20260105|11:28:04|S|79|19.290000||
B|AMZN|20260105|11:28:04|S|11|232.259100||
B|HSBC|20260105|11:28:04|S|52|81.481500||
B|LNG|20260105|11:28:04|S|50|197.480000||
B|MSTX|20260105|11:28:04|S|122|4.487300||
B|RGTI|20260105|11:28:04|S|50|25.765600||
B|T|20260105|11:28:04|S|48|24.500000||
B|TQQQ|20260105|11:28:04|S|18|54.185000||
B|ASTS|20260105|11:28:05|S|60|89.773100||
B|ASTS|20260105|11:28:05|S|73|89.770000||
B|EU|20260105|11:28:05|S|106|2.805000||
B|INTC|20260105|11:28:05|S|30|40.115000||
B|NBIX|20260105|11:28:05|S|1|137.190000||
B|PAGS|20260105|11:28:05|S|8|9.875000||
B|RDDT|20260105|11:28:05|S|5|244.980000||
B|SOC|20260105|11:28:05|S|1400|11.372600||
B|TSLA|20260105|11:28:05|S|300|453.710000||
B|VICR|20260105|11:28:05|S|100|147.310000||
B|ALB|20260105|11:28:06|S|10|147.225500||
B|CRS|20260105|11:28:06|S|2|341.990000||
B|NVDA|20260105|11:28:06|S|2|190.145000||
B|RGTI|20260105|11:28:06|S|2|25.760000||
B|RIVN|20260105|11:28:06|S|2100|19.690000||
B|RTX|20260105|11:28:06|S|1|186.990000||
B|SWKS|20260105|11:28:06|S|10|65.810700||
B|VIST|20260105|11:28:06|S|14|46.500000||
B|AMZN|20260105|11:28:07|S|1|232.279000||
B|DHR|20260105|11:28:07|S|30|232.440000||
B|IONQ|20260105|11:28:07|S|100|50.200000||
B|LRN|20260105|11:28:07|S|40|68.477500||
B|NAKA|20260105|11:28:07|S|100|0.462400||
B|SCHO|20260105|11:28:07|S|10|24.372500||
B|TER|20260105|11:28:07|S|20|221.200000||
B|TMC|20260105|11:28:07|S|50|7.292500||
B|TSLA|20260105|11:28:07|S|95|453.700000||
B|WBD|20260105|11:28:07|S|110|28.865000||
B|ZM|20260105|11:28:07|S|24|86.025000||
B|BE|20260105|11:28:08|S|50|105.255000||
B|HTZ|20260105|11:28:08|E|174|5.220000||
B|LRN|20260105|11:28:08|S|100|68.490000||
B|MSTR|20260105|11:28:08|S|2|164.580000||
B|NVDL|20260105|11:28:08|S|20|91.379100||
B|ONDS|20260105|11:28:08|S|3|11.580000||
B|TKO|20260105|11:28:08|S|15|203.530000||
B|BLK|20260105|11:28:09|S|25|1119.730000||
B|BRK/B|20260105|11:28:09|S|1|501.350000||
B|DAO|20260105|11:28:09|S|10|11.240000||
B|IBIT|20260105|11:28:09|S|1|53.325000||
B|OSCR|20260105|11:28:09|S|39|16.532900||
B|TER|20260105|11:28:09|S|20|221.210000||
B|TM|20260105|11:28:09|S|1|217.820000||
B|TSLA|20260105|11:28:09|S|8|453.700000||
B|TSLA|20260105|11:28:09|S|8|453.700000||
B|VST|20260105|11:28:09|S|100|160.620000||
B|ZETA|20260105|11:28:09|S|2|21.505000||
B|AAPL|20260105|11:28:10|S|20|268.724500||
B|ABBV|20260105|11:28:10|S|3|218.825000||
B|ALHC|20260105|11:28:10|S|10|20.440000||
B|GOOG|20260105|11:28:10|S|22|317.110000||
B|GOOG|20260105|11:28:10|S|37|317.101100||
B|JNJ|20260105|11:28:10|S|4|202.330000||
B|TLT|20260105|11:28:10|S|13|87.305000||
B|ETHA|20260105|11:28:11|S|1|24.085000||
B|EWL|20260105|11:28:11|S|81|60.175000||
B|EXC|20260105|11:28:11|S|46|42.937300||
B|HIMS|20260105|11:28:11|S|20|34.945000||
B|HUT|20260105|11:28:11|S|70|57.770000||
B|IREN|20260105|11:28:11|S|94|47.160000||
B|NKE|20260105|11:28:11|S|100|65.265000||
B|TX|20260105|11:28:11|S|28|38.780000||
B|VGT|20260105|11:28:11|S|5|762.965000||
B|Z|20260105|11:28:11|S|100|67.450000||
B|FCX|20260105|11:28:12|S|5|53.575000||
B|INCY|20260105|11:28:12|S|5|101.780000||
B|LTBR|20260105|11:28:12|S|35|15.560000||
B|VNQ|20260105|11:28:12|S|8|88.375000||
B|XOP|20260105|11:28:12|S|3|126.320000||
B|ASTS|20260105|11:28:13|S|2|89.740000||
B|CRSP|20260105|11:28:13|S|22|54.936600||
B|CRSP|20260105|11:28:13|S|88|54.940000||
B|GIS|20260105|11:28:13|S|100|44.725000||
B|LMT|20260105|11:28:13|S|50|509.999900||
B|MARA|20260105|11:28:13|S|100|10.435000||
B|META|20260105|11:28:13|S|10|662.269500||
B|NVDA|20260105|11:28:13|S|50|190.155000||
B|RXRX|20260105|11:28:13|S|100|4.319300||
B|UBER|20260105|11:28:13|S|2|82.685000||
B|VTV|20260105|11:28:13|S|9|194.314500||
B|ADBE|20260105|11:28:14|S|1|328.690000||
B|MRVL|20260105|11:28:14|S|50|92.588500||
B|NFLX|20260105|11:28:14|S|1|92.000000||
B|NVDA|20260105|11:28:14|S|19|190.160000||
B|PATH|20260105|11:28:14|S|50|16.295000||
B|TMDE|20260105|11:28:14|S|269|1.240000||
B|Z|20260105|11:28:14|S|11|67.213600||
B|ZM|20260105|11:28:14|S|6|86.000000||
B|ADAMM|20260105|11:28:15|S|49|24.960000||
B|AMAT|20260105|11:28:15|S|50|287.495000||
B|BAC|20260105|11:28:15|S|5|57.215000||
B|BMNR|20260105|11:28:15|S|55|32.555000||
B|CVX|20260105|11:28:15|S|50|163.630000||
B|HUT|20260105|11:28:15|S|84|57.750000||
B|OKLO|20260105|11:28:15|S|50|88.320000||
B|RR|20260105|11:28:15|S|80|3.760000||
B|TJX|20260105|11:28:15|S|1|154.450000||
B|COIN|20260105|11:28:16|S|10|253.661800||
B|LYFT|20260105|11:28:16|S|7|19.575000||
B|MKC|20260105|11:28:16|S|2|65.901800||
B|QCOM|20260105|11:28:16|S|100|177.890000||
B|RKT|20260105|11:28:16|S|452|20.787300||
B|UA|20260105|11:28:16|S|100|5.125000||
B|VT|20260105|11:28:16|S|40|143.315000||
B|ASTS|20260105|11:28:17|S|9|89.880000||
B|AVGO|20260105|11:28:17|S|100|343.310000||
B|AXON|20260105|11:28:17|S|8|594.220000||
B|BITO|20260105|11:28:17|S|6|13.069900||
B|C|20260105|11:28:17|S|13|123.309100||
B|CL|20260105|11:28:17|S|100|76.535000||
B|CRDO|20260105|11:28:17|S|8|135.922300||
B|CRS|20260105|11:28:17|S|5|342.150000||
B|EWY|20260105|11:28:17|S|100|105.105000||
B|EWY|20260105|11:28:17|S|150|105.105000||
B|MSTX|20260105|11:28:17|S|200|4.487300||
B|PANW|20260105|11:28:17|S|1|184.570000||
B|VST|20260105|11:28:17|S|100|160.620000||
B|VZ|20260105|11:28:17|S|1|39.964500||
B|EWY|20260105|11:28:18|S|100|105.095000||
B|GOOG|20260105|11:28:18|S|31|317.120000||
B|KLIC|20260105|11:28:18|S|40|50.860000||
B|NVDA|20260105|11:28:18|S|100|190.225000||
B|PEP|20260105|11:28:18|S|2|140.308800||
B|SQQQ|20260105|11:28:18|S|30|66.592500||
B|UNH|20260105|11:28:18|S|1|339.645000||
B|WWD|20260105|11:28:18|S|1|323.460000||
B|ZS|20260105|11:28:18|S|6|225.237000||
B|AMZN|20260105|11:28:19|S|25|232.224700||
B|AMZN|20260105|11:28:19|S|25|232.227200||
B|BAH|20260105|11:28:19|S|19|88.940000||
B|BBD|20260105|11:28:19|S|155|3.455000||
B|ZM|20260105|11:28:19|S|4|86.000000||
B|APP|20260105|11:28:20|S|5|633.670000||
B|ARGT|20260105|11:28:20|S|1|93.340000||
B|HD|20260105|11:28:20|S|23|344.280000||
B|TSM|20260105|11:28:20|S|48|328.500000||
B|AGNC|20260105|11:28:21|S|1490|10.997600||
B|ALX|20260105|11:28:21|S|50|220.300000||
B|EOSE|20260105|11:28:21|S|500|13.215000||
B|IREN|20260105|11:28:21|S|10|47.156400||
B|IAU|20260105|11:28:22|S|1|83.655000||
B|JEPQ|20260105|11:28:22|S|1|58.607300||
B|NBIX|20260105|11:28:22|S|29|137.190000||
B|XLV|20260105|11:28:22|S|1|153.890700||
B|AVGO|20260105|11:28:23|S|1|343.250000||
B|BITO|20260105|11:28:23|S|1|13.065000||
B|GLOB|20260105|11:28:23|S|2|67.080000||
B|IBN|20260105|11:28:23|S|9|30.285000||
B|LLY|20260105|11:28:23|S|80|1041.390000||
B|MP|20260105|11:28:23|S|10|57.478300||
B|PBF|20260105|11:28:23|S|75|29.060000||
B|SOXL|20260105|11:28:23|S|2|50.910000||
B|DEO|20260105|11:28:24|S|42|88.695000||
B|MSTX|20260105|11:28:24|S|75|4.487300||
B|NBIS|20260105|11:28:24|S|3|93.940000||
B|NU|20260105|11:28:24|S|100|17.807400||
B|PLTR|20260105|11:28:24|S|14|175.380000||
B|UNG|20260105|11:28:24|S|400|11.365000||
B|UROY|20260105|11:28:24|S|75|3.955000||
B|YETI|20260105|11:28:24|S|110|46.970000||
B|BKSY|20260105|11:28:25|S|14|22.597200||
B|EEM|20260105|11:28:25|S|100|56.750000||
B|MNTS|20260105|11:28:25|S|200|9.180000||
B|NXE|20260105|11:28:25|S|50|10.485000||
B|PBF|20260105|11:28:25|S|100|29.060000||
B|SBET|20260105|11:28:25|S|100|10.185000||
B|XLE|20260105|11:28:25|S|428|46.675000||
B|ALT|20260105|11:28:26|S|200|4.107300||
B|CCCX|20260105|11:28:26|S|20|18.000000||
B|CVX|20260105|11:28:26|S|13|163.708900||
B|DIS|20260105|11:28:26|S|50|114.150000||
B|GS|20260105|11:28:26|S|25|949.860000||
B|NOK|20260105|11:28:26|S|2|6.545000||
B|SNDK|20260105|11:28:26|S|50|275.310000||
B|VLO|20260105|11:28:26|S|1|178.490600||
B|VT|20260105|11:28:26|S|1|143.314500||
B|APP|20260105|11:28:27|S|30|633.640000||
B|KO|20260105|11:28:27|S|1|68.257500||
B|MBLY|20260105|11:28:27|S|2|11.750000||
B|MU|20260105|11:28:27|S|1|315.456500||
B|MU|20260105|11:28:27|S|1|315.460000||
B|NVDA|20260105|11:28:27|S|200|190.235000||
B|RTX|20260105|11:28:27|S|20|186.980000||
B|TDS|20260105|11:28:27|S|100|40.720000||
B|TSLQ|20260105|11:28:27|S|50|17.770000||
B|ALAB|20260105|11:28:28|S|50|167.720000||
B|BRK/B|20260105|11:28:28|S|10|501.230000||
B|FTAI|20260105|11:28:28|S|1|223.750000||
B|IAGG|20260105|11:28:28|S|9|50.076100||
B|INTC|20260105|11:28:28|S|100|40.105000||
B|KO|20260105|11:28:28|S|1|68.257800||
B|MNTS|20260105|11:28:28|S|100|9.110000||
B|UVE|20260105|11:28:28|S|6|31.250000||
B|ZS|20260105|11:28:28|S|4|225.403000||
B|ADBE|20260105|11:28:29|S|5|328.740000||
B|APG|20260105|11:28:29|S|75|40.400000||
B|CL|20260105|11:28:29|S|1403|76.550000||
B|HRTG|20260105|11:28:29|S|4|27.100000||
B|KO|20260105|11:28:29|S|3|68.257600||
B|LULU|20260105|11:28:29|S|10|213.440000||
B|NINE|20260105|11:28:29|S|2000|0.409500||
B|OKLO|20260105|11:28:29|S|12|88.358000||
B|PLTR|20260105|11:28:29|S|1|175.410000||
B|UPS|20260105|11:28:29|S|5|101.227000||
B|AMZN|20260105|11:28:30|S|100|232.280000||
B|AMZN|20260105|11:28:30|S|400|232.279000||
B|COPX|20260105|11:28:30|S|100|75.940000||
B|COPX|20260105|11:28:30|S|200|75.940000||
B|DDOG|20260105|11:28:30|S|5|135.495000||
B|JPM|20260105|11:28:30|S|100|335.420000||
B|KWEB|20260105|11:28:30|S|20|35.880000||
B|NVDA|20260105|11:28:30|S|21|190.245000||
B|SOC|20260105|11:28:30|S|50|11.342700||
B|TSLQ|20260105|11:28:30|S|10|17.760000||
B|VXUS|20260105|11:28:30|S|1|77.207500||
B|ADBE|20260105|11:28:31|S|3|328.740000||
B|ALAB|20260105|11:28:31|S|50|167.683000||
B|ALB|20260105|11:28:31|S|9|147.000000||
B|FCX|20260105|11:28:31|S|60|53.557600||
B|GEO|20260105|11:28:31|S|40|16.209000||
B|GEO|20260105|11:28:31|S|40|16.210000||
B|HUT|20260105|11:28:31|S|20|57.740000||
B|PLTR|20260105|11:28:31|S|50|175.410000||
B|QBTS|20260105|11:28:31|S|100|31.060900||
B|CCCX|20260105|11:28:32|S|100|18.000000||
B|CELH|20260105|11:28:32|S|20|48.305000||
B|DHT|20260105|11:28:32|S|69|11.879300||
B|HG|20260105|11:28:32|S|8|27.440000||
B|MSFT|20260105|11:28:32|S|2|473.897500||
B|OSK|20260105|11:28:32|S|20|135.110000||
B|PBR|20260105|11:28:32|S|300|11.565000||
B|PLTR|20260105|11:28:32|S|236|175.405000||
B|SMTI|20260105|11:28:32|S|500|22.795000||
B|SMTI|20260105|11:28:32|S|600|22.980000||
B|UAMY|20260105|11:28:32|S|36|6.922600||
B|UNH|20260105|11:28:32|S|33|339.737700||
B|APP|20260105|11:28:33|S|5|633.640000||
B|CRS|20260105|11:28:33|S|3|341.850000||
B|NVDA|20260105|11:28:33|S|100|190.259600||
B|PAVE|20260105|11:28:33|S|36|49.475000||
B|SLV|20260105|11:28:33|S|700|69.735000||
B|TMDE|20260105|11:28:33|S|100|1.250000||
B|ZTS|20260105|11:28:33|S|4|126.731300||
B|AMAT|20260105|11:28:34|S|70|287.480000||
B|AMD|20260105|11:28:34|S|970|225.024000||
B|CRWV|20260105|11:28:34|S|100|80.617800||
B|LEU|20260105|11:28:34|S|1|284.210000||
B|MSTR|20260105|11:28:34|S|10|164.587500||
B|NVDA|20260105|11:28:34|S|23|190.255000||
B|RGTI|20260105|11:28:34|S|73|25.735000||
B|AMZN|20260105|11:28:35|S|10|232.300000||
B|EWY|20260105|11:28:35|S|50|105.122600||
B|JMIA|20260105|11:28:35|S|50|13.450000||
B|MAMA|20260105|11:28:35|S|12|12.750000||
B|MSTR|20260105|11:28:35|S|5|164.590000||
B|YUM|20260105|11:28:35|S|2|148.800000||
B|APP|20260105|11:28:36|S|1|633.640000||
B|BABA|20260105|11:28:36|S|50|153.750000||
B|EMB|20260105|11:28:36|S|3|96.366500||
B|EXPE|20260105|11:28:36|S|4|286.580000||
B|MARA|20260105|11:28:36|S|5|10.435000||
B|ZS|20260105|11:28:36|S|40|225.237300||
B|MU|20260105|11:28:37|S|14|315.600000||
B|MU|20260105|11:28:37|S|33|315.600000||
B|TSM|20260105|11:28:37|S|14|328.500000||
B|FSLR|20260105|11:28:38|S|50|266.250000||
B|IRE|20260105|11:28:38|S|10|9.020000||
B|NVDA|20260105|11:28:38|S|50|190.255000||
B|ONTO|20260105|11:28:38|S|75|178.910000||
B|SANM|20260105|11:28:38|S|3|156.051000||
B|SMLR|20260105|11:28:38|S|30|20.480000||
B|NVDA|20260105|11:28:39|S|2|190.259300||
B|AMZN|20260105|11:28:40|S|2000|232.300000||
B|NEXN|20260105|11:28:40|S|100|6.140000||
B|NEXN|20260105|11:28:40|S|1400|6.140000||
B|NVDA|20260105|11:28:40|S|26|190.259300||
B|QQQM|20260105|11:28:40|S|2|255.429300||
B|SLB|20260105|11:28:40|S|400|44.319500||
B|BE|20260105|11:28:41|S|15|105.130000||
B|BIDU|20260105|11:28:41|S|1|146.752500||
B|CLSK|20260105|11:28:41|S|20|12.250700||
B|GOOG|20260105|11:28:41|S|50|317.250000||
B|SPXL|20260105|11:28:41|S|35|226.968300||
B|ZS|20260105|11:28:41|S|3|225.400700||
B|LLY|20260105|11:28:42|S|100|1041.280000||
B|METU|20260105|11:28:42|S|35|32.279300||
B|NVDA|20260105|11:28:42|S|100|190.265000||
B|RXRX|20260105|11:28:42|S|11798|4.319800||
B|CAVA|20260105|11:28:43|S|100|64.430000||
B|CRWV|20260105|11:28:43|S|50|80.610000||
B|EWY|20260105|11:28:43|S|54|105.145000||
B|RDW|20260105|11:28:43|S|20|9.909300||
B|RPM|20260105|11:28:43|S|100|105.230000||
B|ZM|20260105|11:28:43|S|3|85.985000||
B|ASML|20260105|11:28:44|S|40|1234.190000||
B|BBAI|20260105|11:28:44|S|25|5.739300||
B|DVLT|20260105|11:28:44|S|700|1.320000||
B|DVLT|20260105|11:28:44|S|900|1.320000||
B|QBTS|20260105|11:28:44|S|150|31.060000||
B|SMR|20260105|11:28:44|S|1|18.869300||
B|TSM|20260105|11:28:44|S|3|328.530000||
B|VOO|20260105|11:28:44|S|10|633.329300||
B|ZTS|20260105|11:28:44|S|14|126.729900||
B|AMAT|20260105|11:28:45|S|4|287.290000||
B|AMZN|20260105|11:28:45|S|50|232.280000||
B|DUOL|20260105|11:28:45|S|2|190.050000||
B|INOD|20260105|11:28:45|S|40|61.323400||
B|PLTR|20260105|11:28:45|S|50|175.430000||
B|PLTR|20260105|11:28:45|S|100|175.438600||
B|ACCS|20260105|11:28:46|S|1|9.390000||
B|CNI|20260105|11:28:46|S|205|99.680000||
B|CNI|20260105|11:28:46|S|300|99.640000||
B|LLY|20260105|11:28:46|S|85|1041.715100||
B|NVDA|20260105|11:28:46|S|100|190.265000||
B|OMAH|20260105|11:28:46|S|4|18.865500||
B|VENU|20260105|11:28:46|S|800|8.600000||
B|BLK|20260105|11:28:47|S|10|1118.839000||
B|CRWV|20260105|11:28:47|S|200|80.600000||
B|CRWV|20260105|11:28:47|S|400|80.580000||
B|MSFT|20260105|11:28:47|S|10|473.897500||
B|SRXH|20260105|11:28:47|S|2000|0.269300||
B|TLT|20260105|11:28:47|S|10|87.315000||
B|TSLA|20260105|11:28:47|S|29|453.820000||
B|AVGO|20260105|11:28:48|S|43|343.320000||
B|DDOG|20260105|11:28:48|S|7|135.536000||
B|PBF|20260105|11:28:48|S|380|29.000000||
B|PLTR|20260105|11:28:48|S|50|175.419900||
B|ACMR|20260105|11:28:49|S|1100|45.360000||
B|CRCL|20260105|11:28:49|S|28|86.330000||
B|ENB|20260105|11:28:49|S|1|46.510000||
B|KO|20260105|11:28:49|S|11|68.267800||
B|PLTZ|20260105|11:28:49|S|55|25.079900||
B|PM|20260105|11:28:49|S|200|157.880000||
B|RGTI|20260105|11:28:49|S|100|25.719300||
B|SUUN|20260105|11:28:49|S|100|1.840000||
B|SUUN|20260105|11:28:49|S|900|1.840000||
B|TLN|20260105|11:28:49|S|6|387.190000||
B|AIPO|20260105|11:28:50|E|10|23.310000||
B|CODIpB|20260105|11:28:50|S|100|18.380000||
B|CVX|20260105|11:28:50|S|100|163.655000||
B|EGO|20260105|11:28:50|S|60|36.630900||
B|TEM|20260105|11:28:50|S|100|63.800000||
B|TEM|20260105|11:28:50|S|100|63.810000||
B|UUUU|20260105|11:28:50|S|100|17.609100||
B|AMZN|20260105|11:28:51|S|5|232.310000||
B|C|20260105|11:28:51|S|15|123.280000||
B|FROG|20260105|11:28:51|S|25|59.680000||
B|NVDL|20260105|11:28:51|S|15|91.538800||
B|RDW|20260105|11:28:51|S|2100|9.895000||
B|RTX|20260105|11:28:51|S|100|187.096500||
B|TSLA|20260105|11:28:51|S|100|453.830000||
B|VSEC|20260105|11:28:51|S|13|191.420000||
B|ALAB|20260105|11:28:52|S|100|167.950000||
B|AMZN|20260105|11:28:52|S|3|232.317300||
B|NVDA|20260105|11:28:52|S|200|190.305000||
B|PLTR|20260105|11:28:52|S|1|175.505000||
B|VIST|20260105|11:28:52|S|1|46.450000||
B|AEM|20260105|11:28:53|S|10|177.936200||
B|NVDA|20260105|11:28:53|S|57|190.289300||
B|Z|20260105|11:28:53|S|8|67.193700||
B|ZM|20260105|11:28:53|S|1|85.950000||
B|ZM|20260105|11:28:53|S|50|85.970000||
B|AMD|20260105|11:28:54|S|30|224.935000||
B|COIN|20260105|11:28:54|S|27|253.470000||
B|NVDA|20260105|11:28:54|S|100|190.272900||
B|RBLX|20260105|11:28:54|S|35|81.785000||
B|RGTI|20260105|11:28:54|S|100|25.719300||
B|SOXS|20260105|11:28:54|S|500|2.545000||
B|U|20260105|11:28:54|S|100|45.010000||
B|ATLN|20260105|11:28:55|S|200|1.980000||
B|DELL|20260105|11:28:55|S|2|124.875000||
B|IEUR|20260105|11:28:55|S|39|72.125000||
B|NXE|20260105|11:28:55|S|50|10.485000||
B|OWL|20260105|11:28:55|S|2064|15.935000||
B|ASML|20260105|11:28:56|S|6|1233.960000||
B|AVPT|20260105|11:28:56|S|93|13.530000||
B|BKKT|20260105|11:28:56|S|72|13.860000||
B|GOOGL|20260105|11:28:56|S|100|316.610000||
B|IEUR|20260105|11:28:56|S|45|72.125000||
B|PEP|20260105|11:28:56|S|300|140.400000||
B|SYM|20260105|11:28:56|S|5|69.325000||
B|VRSN|20260105|11:28:56|S|120|236.540000||
B|VRSN|20260105|11:28:56|S|120|236.600000||
B|ONDS|20260105|11:28:57|S|100|11.610000||
B|RGTI|20260105|11:28:57|S|99|25.715000||
B|VST|20260105|11:28:57|S|100|160.756100||
B|FCN|20260105|11:28:58|S|20|179.300000||
B|NVDA|20260105|11:28:58|S|600|190.235000||
B|QQQM|20260105|11:28:58|S|50|255.405000||
B|RKLB|20260105|11:28:58|S|30|74.650000||
B|TMDE|20260105|11:28:58|S|601|1.240000||
B|UEC|20260105|11:28:58|S|20|13.680700||
B|ALAB|20260105|11:28:59|S|100|167.980000||
B|MSFX|20260105|11:28:59|S|100|26.200000||
B|RXRX|20260105|11:28:59|S|500|4.319300||
B|TBIL|20260105|11:28:59|S|44|49.900000||
B|UTI|20260105|11:28:59|S|10|27.340000||
B|CP|20260105|11:29:00|S|100|72.960000||
B|EWH|20260105|11:29:00|S|507|21.848700||
B|GLD|20260105|11:29:00|S|2|408.395000||
B|GLD|20260105|11:29:00|S|3|408.405100||
B|MSTR|20260105|11:29:00|S|10|164.319500||
B|VIST|20260105|11:29:00|S|1|46.400000||
B|GH|20260105|11:29:01|S|2|100.320000||
B|MSTR|20260105|11:29:01|S|1|164.317800||
B|NVDA|20260105|11:29:01|S|50|190.225000||
B|RGTZ|20260105|11:29:01|S|100|15.520000||
B|TSLA|20260105|11:29:01|S|44|453.870000||
B|VIST|20260105|11:29:01|S|1|46.400000||
B|APH|20260105|11:29:02|S|11|141.548400||
B|CROX|20260105|11:29:02|S|10|86.315000||
B|KTOS|20260105|11:29:02|S|1|87.145000||
B|NVDA|20260105|11:29:02|S|100|190.232900||
B|TRU|20260105|11:29:02|S|33|86.705800||
B|TSLT|20260105|11:29:02|S|100|27.100700||
B|CIFR|20260105|11:29:03|S|60|17.677600||
B|CVX|20260105|11:29:03|S|3|163.622300||
B|NEM|20260105|11:29:03|S|86|103.610000||
B|ONDS|20260105|11:29:03|S|8|11.620000||
B|RC|20260105|11:29:03|S|10|2.050000||
B|DOW|20260105|11:29:04|S|101|24.626800||
B|MKC|20260105|11:29:04|S|1|65.901800||
B|AVGO|20260105|11:29:05|S|185|343.370000||
B|CRWV|20260105|11:29:05|S|50|80.603100||
B|NSIT|20260105|11:29:05|S|2|84.280000||
B|OKLS|20260105|11:29:05|S|300|12.840000||
B|PEP|20260105|11:29:05|S|24|140.426000||
B|VIST|20260105|11:29:05|S|31|46.410000||
B|AMCI|20260105|11:29:06|S|40|7.435000||
B|GGAL|20260105|11:29:06|S|5|55.006600||
B|GGAL|20260105|11:29:06|S|22|55.000000||
B|GGN|20260105|11:29:06|S|600|5.255000||
B|GOOG|20260105|11:29:06|S|61|317.160000||
B|IBIT|20260105|11:29:06|S|5|53.305000||
B|PSX|20260105|11:29:06|S|20|138.560000||
B|SCHD|20260105|11:29:07|S|20|27.840000||
B|TQQQ|20260105|11:29:07|S|500|54.216800||
B|ARM|20260105|11:29:08|S|100|119.705000||
B|COIN|20260105|11:29:08|S|5|253.480000||
B|RGTI|20260105|11:29:08|S|3|25.700000||
B|SMH|20260105|11:29:08|S|20|382.925000||
B|AMZN|20260105|11:29:09|S|50|232.274700||
B|HON|20260105|11:29:09|S|3|199.795000||
B|JCSE|20260105|11:29:09|S|200|1.450000||
B|ZM|20260105|11:29:09|S|1|85.975000||
B|ZS|20260105|11:29:09|S|2|225.315900||
B|ZS|20260105|11:29:09|S|5|225.315900||
B|AVAV|20260105|11:29:10|S|10|291.020000||
B|BABA|20260105|11:29:10|S|50|153.825000||
B|CLPT|20260105|11:29:10|S|20|14.798300||
B|CVX|20260105|11:29:10|S|4|163.698500||
B|EPD|20260105|11:29:10|S|72|31.897100||
B|MSFU|20260105|11:29:10|S|10|39.800000||
B|TSLA|20260105|11:29:10|S|1|454.008400||
B|FUTU|20260105|11:29:11|S|2|178.230000||
B|QBTS|20260105|11:29:11|S|12|31.061000||
B|RGTZ|20260105|11:29:11|S|100|15.500000||
B|ZM|20260105|11:29:11|S|2|85.965000||
B|ZM|20260105|11:29:11|S|40|85.965000||
B|ZS|20260105|11:29:11|S|4|225.196600||
B|ZTO|20260105|11:29:11|S|100|21.695000||
B|ZTO|20260105|11:29:11|S|367|21.695000||
B|BBAI|20260105|11:29:12|S|500|5.747600||
B|UPST|20260105|11:29:12|S|1|49.792500||
B|UPST|20260105|11:29:12|S|10|49.792500||
B|SOWG|20260105|11:29:13|S|1000|0.445500||
B|SOWG|20260105|11:29:13|S|1000|0.447900||
B|VRTX|20260105|11:29:13|S|40|446.450000||
B|VRTX|20260105|11:29:13|S|50|446.471000||
B|ZTS|20260105|11:29:13|S|4|126.720100||
B|AFRM|20260105|11:29:14|S|11|80.370000||
B|HPQ|20260105|11:29:14|S|5|22.095000||
B|INTU|20260105|11:29:14|S|5|635.190000||
B|KYIV|20260105|11:29:14|S|4|13.315000||
B|MSFT|20260105|11:29:14|S|1|474.185000||
B|NVDA|20260105|11:29:14|S|18|190.230000||
B|NVDA|20260105|11:29:14|S|173|190.237600||
B|PLTR|20260105|11:29:14|S|100|175.430700||
B|TSLQ|20260105|11:29:14|S|46|17.740000||
B|HUT|20260105|11:29:15|S|38|57.640000||
B|HUT|20260105|11:29:15|S|58|57.630000||
B|MU|20260105|11:29:15|S|10|315.740000||
B|NNE|20260105|11:29:15|S|5|31.020000||
B|NVDA|20260105|11:29:15|S|6|190.245000||
B|PGR|20260105|11:29:15|S|200|212.150000||
B|PLTR|20260105|11:29:15|S|84|175.388800||
B|QQQM|20260105|11:29:16|S|2|255.385000||
B|XLK|20260105|11:29:16|S|50|145.829500||
B|Z|20260105|11:29:16|S|100|67.211900||
B|ARTY|20260105|11:29:17|S|99|50.199200||
B|BABA|20260105|11:29:17|S|50|153.795000||
B|CDE|20260105|11:29:17|S|619|18.430000||
B|CVX|20260105|11:29:17|S|20|163.658300||
B|CVX|20260105|11:29:17|S|20|163.660000||
B|JMIA|20260105|11:29:17|S|1|13.465000||
B|NVDA|20260105|11:29:17|S|1|190.239300||
B|RIOX|20260105|11:29:17|S|100|9.330000||
B|SVRE|20260105|11:29:17|S|200|1.350000||
B|UUP|20260105|11:29:17|S|435|27.097100||
B|NVDA|20260105|11:29:18|S|100|190.235000||
B|SPCE|20260105|11:29:18|S|110|3.307100||
B|VZ|20260105|11:29:18|S|1|39.969300||
B|BROS|20260105|11:29:19|S|100|60.170000||
B|BROS|20260105|11:29:19|S|271|60.167300||
B|FIVE|20260105|11:29:19|S|26|196.240000||
B|HUT|20260105|11:29:19|S|100|57.640000||
B|IBIT|20260105|11:29:19|S|50|53.305000||
B|PG|20260105|11:29:19|S|1|140.420000||
B|QQQM|20260105|11:29:19|S|36|255.395500||
B|AGQ|20260105|11:29:20|S|2721|183.690000||
B|OCUL|20260105|11:29:20|S|99|11.390000||
B|OKLO|20260105|11:29:20|S|1|88.330000||
B|TNL|20260105|11:29:20|S|21|73.540000||
B|TQQQ|20260105|11:29:20|S|1|54.207900||
B|TSM|20260105|11:29:20|S|62|328.440000||
B|TTMI|20260105|11:29:20|S|7|68.450000||
B|U|20260105|11:29:20|S|100|45.000000||
B|VICR|20260105|11:29:20|S|100|147.500000||
B|ZM|20260105|11:29:20|S|25|85.960000||
B|COST|20260105|11:29:21|S|3|872.491900||
B|MSTR|20260105|11:29:21|S|100|164.308800||
B|MSTX|20260105|11:29:21|S|400|4.469300||
B|NVDA|20260105|11:29:21|S|5|190.235000||
B|TIGO|20260105|11:29:21|S|25|56.780000||
B|VSME|20260105|11:29:21|E|1|0.087900||
B|BIDU|20260105|11:29:22|S|15|146.847700||
B|BIDU|20260105|11:29:22|S|15|146.850000||
B|BKR|20260105|11:29:22|S|100|49.180000||
B|BKR|20260105|11:29:22|S|100|49.180000||
B|DTI|20260105|11:29:22|S|300|2.720000||
B|PBR|20260105|11:29:22|S|20|11.565000||
B|SNBR|20260105|11:29:22|S|19|7.600000||
B|ATGE|20260105|11:29:23|S|20|110.410000||
B|DTI|20260105|11:29:23|S|500|2.760000||
B|TSLL|20260105|11:29:23|S|200|19.430000||
B|HHS|20260105|11:29:24|S|1|2.920000||
B|JCSE|20260105|11:29:24|S|700|1.440000||
B|MRCY|20260105|11:29:24|S|5|79.840000||
B|PBF|20260105|11:29:24|S|18|29.020000||
B|QQQM|20260105|11:29:24|S|12|255.399300||
B|FCFS|20260105|11:29:25|S|11|161.930000||
B|FSLR|20260105|11:29:25|S|20|265.730000||
B|FTAI|20260105|11:29:25|S|8|223.950000||
B|NOW|20260105|11:29:25|S|2|149.250000||
B|CORT|20260105|11:29:26|S|10|36.370500||
B|NVDA|20260105|11:29:26|S|100|190.235000||
B|VRT|20260105|11:29:26|S|60|174.161300||
B|CVNA|20260105|11:29:27|S|5|429.070000||
B|ESLT|20260105|11:29:27|S|15|617.611000||
B|LLY|20260105|11:29:27|S|32|1041.889500||
B|LVS|20260105|11:29:27|S|1|64.467200||
B|RF|20260105|11:29:27|S|200|28.225000||
B|TSLA|20260105|11:29:27|S|10|454.143700||
B|TSLA|20260105|11:29:27|S|50|454.141400||
B|WU|20260105|11:29:27|S|10|9.369300||
B|FLEX|20260105|11:29:28|S|1|63.050000||
B|IONQ|20260105|11:29:28|S|29|50.135000||
B|JEPI|20260105|11:29:28|S|50|57.445000||
B|KTOS|20260105|11:29:28|S|1|86.960000||
B|MKC|20260105|11:29:28|S|2|65.901800||
B|SOXL|20260105|11:29:28|S|200|50.860000||
B|HL|20260105|11:29:29|S|990|19.530000||
B|JD|20260105|11:29:29|S|50|29.465000||
B|ZTS|20260105|11:29:29|S|1|126.720700||
B|CRDU|20260105|11:29:30|S|300|13.390000||
B|NVDA|20260105|11:29:30|S|100|190.235000||
B|TSLQ|20260105|11:29:30|S|3|17.720000||
B|TSLS|20260105|11:29:30|S|2400|5.022500||
B|VST|20260105|11:29:30|S|50|160.670000||
B|AMKR|20260105|11:29:31|S|5|46.950000||
B|CVNA|20260105|11:29:31|S|24|429.170000||
B|HST|20260105|11:29:31|S|4|18.155000||
B|LHSW|20260105|11:29:31|S|100|0.772600||
B|MOBX|20260105|11:29:31|S|1500|0.340200||
B|NIKL|20260105|11:29:31|S|20|17.240000||
B|NVDL|20260105|11:29:31|S|187|91.490000||
B|PSEC|20260105|11:29:31|S|20|2.700000||
B|SNDK|20260105|11:29:31|S|30|275.620000||
B|HIMS|20260105|11:29:32|S|17|34.871800||
B|HL|20260105|11:29:32|S|400|19.530000||
B|KLAC|20260105|11:29:32|S|10|1369.529000||
B|LYFT|20260105|11:29:32|S|50|19.565000||
B|NFLX|20260105|11:29:32|S|2|91.980000||
B|SOXS|20260105|11:29:32|S|5|2.545000||
B|SQQQ|20260105|11:29:32|S|38|66.590000||
B|TBIL|20260105|11:29:32|S|23|49.900000||
B|B|20260105|11:29:33|S|7|45.769300||
B|BKKT|20260105|11:29:33|S|100|13.900000||
B|CBL|20260105|11:29:33|S|100|37.190000||
B|OKLO|20260105|11:29:33|S|6|88.340000||
B|TECL|20260105|11:29:33|S|87|121.930000||
B|TECL|20260105|11:29:33|S|140|121.920000||
B|TECL|20260105|11:29:33|S|200|121.930000||
B|ZSL|20260105|11:29:33|E|100|4.396500||
B|GOOG|20260105|11:29:34|S|27|317.180000||
B|KTOS|20260105|11:29:34|S|11|86.970000||
B|LOAR|20260105|11:29:34|S|73|71.170000||
B|LOAR|20260105|11:29:34|S|108|71.140000||
B|MUU|20260105|11:29:34|S|2|121.975800||
B|PLUG|20260105|11:29:34|S|15|2.310000||
B|SOXL|20260105|11:29:34|S|100|50.850000||
B|AMAT|20260105|11:29:35|S|4|287.120000||
B|DFIV|20260105|11:29:35|S|260|50.618200||
B|SOXS|20260105|11:29:35|S|279|2.545000||
B|AMZN|20260105|11:29:36|S|5|232.134700||
B|BE|20260105|11:29:36|S|100|104.850000||
B|BE|20260105|11:29:36|S|100|104.860000||
B|BRK/B|20260105|11:29:36|S|20|501.215800||
B|CB|20260105|11:29:36|S|2|313.866800||
B|HOOD|20260105|11:29:36|S|100|122.560000||
B|MSTR|20260105|11:29:36|S|5|164.318800||
B|RKLB|20260105|11:29:36|S|100|74.610000||
B|AMD|20260105|11:29:37|S|26|225.040000||
B|PSLV|20260105|11:29:37|S|48|25.480000||
B|WIX|20260105|11:29:37|S|420|103.000000||
B|WIX|20260105|11:29:37|S|1380|102.870000||
B|ASTS|20260105|11:29:38|S|7|89.740000||
B|BG|20260105|11:29:38|S|4|91.010000||
B|EWY|20260105|11:29:38|S|100|105.085000||
B|OZ|20260105|11:29:38|S|9|55.120000||
B|SVRE|20260105|11:29:38|S|300|1.370000||
B|AAPL|20260105|11:29:39|S|1|268.820000||
B|HUT|20260105|11:29:39|S|8|57.640000||
B|TMDE|20260105|11:29:39|S|200|1.240000||
B|TSLL|20260105|11:29:39|S|500|19.419300||
B|AAPL|20260105|11:29:40|S|2|268.820000||
B|CVX|20260105|11:29:40|S|6|163.610000||
B|MELI|20260105|11:29:40|S|1|2176.025000||
B|UUUU|20260105|11:29:40|S|34|17.600000||
B|XLE|20260105|11:29:40|S|1|46.646100||
B|COAL|20260105|11:29:41|S|50|23.510000||
B|EXK|20260105|11:29:41|S|2|10.095000||
B|EXK|20260105|11:29:41|S|5700|10.095000||
B|GOOG|20260105|11:29:41|S|3|317.200000||
B|LITE|20260105|11:29:41|S|1|355.010000||
B|NBIS|20260105|11:29:41|S|3|93.930000||
B|PLTR|20260105|11:29:41|S|4|175.333500||
B|DAVE|20260105|11:29:42|S|20|233.510000||
B|TSLL|20260105|11:29:42|S|19|19.419300||
B|CMCSA|20260105|11:29:43|S|25|28.780000||
B|HOOW|20260105|11:29:43|S|57|51.680300||
B|JD|20260105|11:29:43|S|1|29.470700||
B|NSIT|20260105|11:29:43|S|2|84.350000||
B|THG|20260105|11:29:43|S|1|181.300000||
B|ZM|20260105|11:29:43|S|2|85.980000||
B|BMY|20260105|11:29:44|S|90|52.229600||
B|CSWC|20260105|11:29:44|S|2|22.589000||
B|GURU|20260105|11:29:44|S|7|62.520000||
B|BULL|20260105|11:29:45|S|2057|8.545000||
B|CIFR|20260105|11:29:45|S|50|17.697600||
B|HIMS|20260105|11:29:45|S|20|34.859100||
B|IVES|20260105|11:29:45|S|40|32.615000||
B|TFLO|20260105|11:29:45|S|30|50.470000||
B|AEM|20260105|11:29:46|S|4|177.720000||
B|AMKR|20260105|11:29:46|S|4|46.950000||
B|PLTR|20260105|11:29:46|S|2|175.360000||
B|SCHD|20260105|11:29:46|S|95|27.840000||
B|SLV|20260105|11:29:46|S|300|69.645000||
B|TXN|20260105|11:29:46|S|1|181.280000||
B|XRPI|20260105|11:29:46|S|1|12.615900||
B|AAPL|20260105|11:29:47|S|18|268.850000||
B|CRCL|20260105|11:29:47|S|30|86.490000||
B|CRCL|20260105|11:29:47|S|70|86.487500||
B|CRCL|20260105|11:29:47|S|100|86.480000||
B|HRTG|20260105|11:29:47|S|2|27.100000||
B|NVDA|20260105|11:29:47|S|668|190.233000||
B|QBTS|20260105|11:29:47|S|58|31.080000||
B|SBET|20260105|11:29:47|S|100|10.180700||
B|TLT|20260105|11:29:47|S|12|87.305000||
B|TSLA|20260105|11:29:47|S|30|454.080000||
B|MU|20260105|11:29:48|S|60|315.510000||
B|NEXT|20260105|11:29:48|S|70|5.257300||
B|NVDA|20260105|11:29:48|S|200|190.235000||
B|TSLA|20260105|11:29:48|S|100|454.155000||
B|TSLQ|20260105|11:29:48|S|20|17.729800||
B|ALAB|20260105|11:29:49|S|29|168.211400||
B|ALAB|20260105|11:29:49|S|100|168.200000||
B|C|20260105|11:29:49|S|10|123.199300||
B|GPCR|20260105|11:29:49|S|30|64.540000||
B|INTC|20260105|11:29:49|S|20|40.055000||
B|PANW|20260105|11:29:49|S|20|184.390000||
B|RR|20260105|11:29:49|S|100|3.760000||
B|BMNR|20260105|11:29:50|S|500|32.587700||
B|GS|20260105|11:29:50|S|25|949.071000||
B|MNTS|20260105|11:29:50|S|1|9.220000||
B|PLTR|20260105|11:29:50|S|5|175.450000||
B|QBTX|20260105|11:29:50|S|69|46.050000||
B|AMKR|20260105|11:29:51|S|70|46.955000||
B|AMKR|20260105|11:29:51|S|75|46.950000||
B|CRCL|20260105|11:29:51|S|100|86.480000||
B|IONQ|20260105|11:29:51|S|300|50.240000||
B|MU|20260105|11:29:51|S|33|315.560000||
B|NBIS|20260105|11:29:51|S|61|93.850000||
B|PLTR|20260105|11:29:51|S|41|175.440000||
B|PLTR|20260105|11:29:51|S|70|175.440000||
B|ROST|20260105|11:29:51|S|14|184.920500||
B|TSLA|20260105|11:29:51|S|10|454.100000||
B|AVGO|20260105|11:29:52|S|40|343.220000||
B|ON|20260105|11:29:52|S|167|59.770000||
B|PLTR|20260105|11:29:52|S|41|175.420000||
B|PLTR|20260105|11:29:52|S|41|175.430000||
B|TSLA|20260105|11:29:52|S|15|454.055000||
B|ALAB|20260105|11:29:53|S|90|168.220000||
B|BAH|20260105|11:29:53|S|200|88.895000||
B|MU|20260105|11:29:53|S|22|315.570000||
B|PB|20260105|11:29:53|S|1|70.510000||
B|PLTR|20260105|11:29:53|S|29|175.411200||
B|PLTR|20260105|11:29:53|S|70|175.420900||
B|TSLL|20260105|11:29:53|S|100|19.425000||
B|VIST|20260105|11:29:53|S|200|46.550000||
B|ALT|20260105|11:29:54|S|20|4.099300||
B|AMD|20260105|11:29:54|S|1|225.030000||
B|ATGE|20260105|11:29:54|S|15|110.540000||
B|BC|20260105|11:29:54|S|20|75.660000||
B|FCN|20260105|11:29:54|S|20|179.295000||
B|GHRS|20260105|11:29:54|S|68|15.730000||
B|GSIT|20260105|11:29:54|S|24|7.345000||
B|LQDA|20260105|11:29:54|S|19|31.800000||
B|PLTR|20260105|11:29:54|S|15|175.410000||
B|RBRK|20260105|11:29:54|S|4|74.120000||
B|RCL|20260105|11:29:54|S|18|280.440000||
B|RGTZ|20260105|11:29:54|S|100|15.480000||
B|RIOX|20260105|11:29:54|S|200|9.320000||
B|TRIP|20260105|11:29:54|S|100|15.035000||
B|XOM|20260105|11:29:54|S|4|125.359300||
B|ZBIO|20260105|11:29:54|S|68|15.395800||
B|CNC|20260105|11:29:55|S|25|43.965000||
B|INTC|20260105|11:29:55|S|7|40.025000||
B|LDOS|20260105|11:29:55|S|40|194.260000||
B|PLTR|20260105|11:29:55|S|14|175.417700||
B|PLTR|20260105|11:29:55|S|21|175.410000||
B|QBTS|20260105|11:29:55|S|26|31.100000||
B|USHY|20260105|11:29:55|S|5|37.495000||
B|ADBE|20260105|11:29:56|S|1|328.925000||
B|APG|20260105|11:29:56|S|100|40.395000||
B|MNTS|20260105|11:29:56|S|100|9.187700||
B|MRVL|20260105|11:29:56|S|25|92.338500||
B|MSFT|20260105|11:29:56|S|100|474.200000||
B|PGY|20260105|11:29:56|S|3|23.960000||
B|BKKT|20260105|11:29:57|S|23|13.890000||
B|CAMT|20260105|11:29:57|S|37|123.750000||
B|CMCSA|20260105|11:29:57|S|50|28.760000||
B|CNTX|20260105|11:29:57|S|2000|1.870000||
B|CONL|20260105|11:29:57|S|100|18.255000||
B|BBAI|20260105|11:29:58|S|25|5.740000||
B|COP|20260105|11:29:58|S|40|99.030000||
B|CRWV|20260105|11:29:58|S|2|80.336900||
B|QBTS|20260105|11:29:58|S|300|31.090000||
B|SOUN|20260105|11:29:58|S|8|11.185000||
B|ALB|20260105|11:29:59|S|55|147.040000||
B|CCL|20260105|11:29:59|S|200|31.015000||
B|LHSW|20260105|11:29:59|S|310|0.772600||
B|SEZL|20260105|11:29:59|S|9|71.014100||
B|STNG|20260105|11:29:59|S|25|50.580000||
B|CRWV|20260105|11:30:00|S|50|80.165000||
B|GLD|20260105|11:30:00|S|30|408.348800||
B|LAC|20260105|11:30:00|S|1|5.080000||
B|LEU|20260105|11:30:00|S|100|284.950000||
B|META|20260105|11:30:00|S|8|662.330000||
B|PLTR|20260105|11:30:00|S|14|175.420000||
B|PLTR|20260105|11:30:00|S|70|175.420000||
B|SCHD|20260105|11:30:00|S|89|27.835500||
B|TMDE|20260105|11:30:00|S|60|1.230000||
B|VOYG|20260105|11:30:00|S|16|28.060000||
B|AVGO|20260105|11:30:01|S|3|343.160000||
B|GLXY|20260105|11:30:01|S|100|26.450000||
B|GS|20260105|11:30:01|S|5|949.090000||
B|GSL|20260105|11:30:01|S|2|35.225000||
B|HST|20260105|11:30:01|S|7|18.157500||
B|IAU|20260105|11:30:01|S|10|83.605000||
B|MSTY|20260105|11:30:01|S|3|31.160000||
B|MU|20260105|11:30:01|S|50|315.610000||
B|SHOP|20260105|11:30:01|S|100|166.038300||
B|XOM|20260105|11:30:01|S|7|125.349000||
B|AAPL|20260105|11:30:02|S|1|268.778800||
B|ALB|20260105|11:30:02|S|4|147.150000||
B|BA|20260105|11:30:02|S|48|229.490000||
B|FCFS|20260105|11:30:02|S|6|162.020000||
B|GOOG|20260105|11:30:02|S|25|317.160000||
B|MSFT|20260105|11:30:02|S|100|474.140000||
B|ORCL|20260105|11:30:02|S|10|196.300000||
B|PLTR|20260105|11:30:02|S|3|175.418500||
B|TQQQ|20260105|11:30:02|S|300|54.179500||
B|XYZ|20260105|11:30:02|S|40|68.670000||
B|AAPL|20260105|11:30:03|S|1|268.770000||
B|COST|20260105|11:30:03|S|2|872.260000||
B|CRWD|20260105|11:30:03|S|40|463.570000||
B|CRWD|20260105|11:30:03|S|100|463.810000||
B|DIS|20260105|11:30:03|S|2|114.310900||
B|PEP|20260105|11:30:03|S|2|140.460000||
B|APP|20260105|11:30:04|S|8|633.781000||
B|CWII|20260105|11:30:04|S|5|13.760000||
B|CWII|20260105|11:30:04|S|10|13.760000||
B|MCK|20260105|11:30:04|S|2|810.570000||
B|MO|20260105|11:30:04|S|56|55.745000||
B|MSTR|20260105|11:30:04|S|5|164.229500||
B|PBF|20260105|11:30:04|S|156|28.990000||
B|PEP|20260105|11:30:04|S|2|140.450000||
B|PLTR|20260105|11:30:04|S|30|175.418500||
B|RR|20260105|11:30:04|S|100|3.759300||
B|SQQQ|20260105|11:30:04|S|4|66.610000||
B|ADBE|20260105|11:30:05|S|25|328.930000||
B|AVDE|20260105|11:30:05|S|1|83.886500||
B|BTI|20260105|11:30:05|S|20|55.009300||
B|IAU|20260105|11:30:05|S|2|83.609300||
B|INBS|20260105|11:30:05|S|100|10.280000||
B|XZO|20260105|11:30:05|S|25|23.295000||
B|ZM|20260105|11:30:05|S|3|85.945000||
B|AMPX|20260105|11:30:06|S|250|9.185000||
B|HRTG|20260105|11:30:06|S|2|27.110000||
B|KGC|20260105|11:30:06|S|2|29.316800||
B|PSEC|20260105|11:30:06|S|16|2.700000||
B|QQQ|20260105|11:30:06|S|122|620.235000||
B|SCHD|20260105|11:30:06|S|1|27.840000||
B|AMZN|20260105|11:30:07|S|178|232.330000||
B|ASTS|20260105|11:30:07|S|2|89.590000||
B|CRWV|20260105|11:30:07|S|787|79.777900||
B|NVDA|20260105|11:30:07|S|1|190.199300||
B|SCHD|20260105|11:30:07|S|6|27.840000||
B|SMUP|20260105|11:30:07|S|1|1.570000||
B|ZM|20260105|11:30:07|S|4|85.940000||
B|LULU|20260105|11:30:08|S|50|213.430000||
B|MSTR|20260105|11:30:08|S|100|164.197000||
B|PPLT|20260105|11:30:08|S|74|207.860000||
B|PPLT|20260105|11:30:08|S|200|207.840000||
B|TLT|20260105|11:30:08|S|2|87.305000||
B|URA|20260105|11:30:08|S|23|47.769000||
B|WWD|20260105|11:30:08|S|2|323.460000||
B|AMZN|20260105|11:30:09|S|100|232.355000||
B|CVX|20260105|11:30:09|S|25|163.568900||
B|IBIT|20260105|11:30:09|S|20|53.265000||
B|MNTS|20260105|11:30:09|S|10|9.170000||
B|NVDA|20260105|11:30:09|S|50|190.198000||
B|QUBT|20260105|11:30:09|S|200|12.185000||
B|SEZL|20260105|11:30:09|S|1|70.980000||
B|AMD|20260105|11:30:10|S|47|224.660000||
B|AMD|20260105|11:30:10|S|100|224.662600||
B|BMY|20260105|11:30:10|S|4|52.175000||
B|HUT|20260105|11:30:10|S|17|57.630000||
B|LYFT|20260105|11:30:10|S|1|19.567400||
B|MU|20260105|11:30:10|S|20|315.250000||
B|MU|20260105|11:30:10|S|25|315.284800||
B|MU|20260105|11:30:10|S|100|315.250000||
B|QQQ|20260105|11:30:10|S|289|620.205000||
B|QXO|20260105|11:30:10|S|400|23.235500||
B|RCL|20260105|11:30:10|S|3|280.390000||
B|IBIT|20260105|11:30:11|S|4|53.275000||
B|INCY|20260105|11:30:11|S|1|101.900000||
B|MOBX|20260105|11:30:11|S|100|0.338700||
B|NVDA|20260105|11:30:11|S|100|190.199300||
B|PDD|20260105|11:30:11|S|10|117.930000||
B|RGTI|20260105|11:30:11|S|10|25.690000||
B|TSM|20260105|11:30:11|S|2|328.275000||
B|VIST|20260105|11:30:11|S|8|46.540000||
B|AR|20260105|11:30:12|S|400|32.110000||
B|CHW|20260105|11:30:12|S|100|7.535000||
B|IREN|20260105|11:30:12|S|1|47.010000||
B|LAC|20260105|11:30:12|S|2|5.072700||
B|NB|20260105|11:30:12|S|100|6.125000||
B|NVDU|20260105|11:30:12|S|2|122.356100||
B|ZTS|20260105|11:30:12|S|100|126.751200||
B|AMZN|20260105|11:30:13|S|1|232.340000||
B|BMNU|20260105|11:30:13|S|289|6.650000||
B|BTE|20260105|11:30:13|S|1603|3.067200||
B|CVX|20260105|11:30:13|S|1|163.535000||
B|OR|20260105|11:30:13|S|27|36.280000||
B|OXY|20260105|11:30:13|S|1|40.795000||
B|PBF|20260105|11:30:13|S|20|28.980000||
B|PBF|20260105|11:30:13|S|27|28.980000||
B|TSLA|20260105|11:30:13|S|10|454.188200||
B|Z|20260105|11:30:13|S|100|67.211700||
B|Z|20260105|11:30:13|S|200|67.213400||
B|CRWV|20260105|11:30:14|S|100|79.920000||
B|IRM|20260105|11:30:14|S|49|82.054200||
B|SUNS|20260105|11:30:14|S|100|9.750000||
B|SYM|20260105|11:30:14|S|25|69.160000||
B|AMZN|20260105|11:30:15|S|100|232.400000||
B|BABA|20260105|11:30:15|S|10|153.839100||
B|MU|20260105|11:30:15|S|44|315.135000||
B|ONDS|20260105|11:30:15|S|90|11.579300||
B|PANW|20260105|11:30:15|S|7|184.550000||
B|BIDU|20260105|11:30:16|S|9|147.110000||
B|BIDU|20260105|11:30:16|S|286|147.130000||
B|FTAI|20260105|11:30:16|S|1|224.170000||
B|IONZ|20260105|11:30:16|S|100|17.580000||
B|MU|20260105|11:30:16|S|26|315.220000||
B|SMH|20260105|11:30:16|S|25|382.614000||
B|UNH|20260105|11:30:16|S|32|339.920000||
B|FICO|20260105|11:30:17|S|8|1652.320000||
B|HIMS|20260105|11:30:17|S|100|34.805400||
B|PBF|20260105|11:30:17|S|27|28.980000||
B|TSM|20260105|11:30:17|S|100|328.366100||
B|TWLO|20260105|11:30:17|S|50|136.530000||
B|AMAT|20260105|11:30:18|S|1|287.264800||
B|BIDU|20260105|11:30:18|S|2|147.210000||
B|MCK|20260105|11:30:18|S|1|810.570000||
B|UNH|20260105|11:30:18|S|25|340.010000||
B|BE|20260105|11:30:19|S|50|104.720000||
B|CVE|20260105|11:30:19|S|100|16.150000||
B|IBIT|20260105|11:30:19|S|2|53.280000||
B|MSFU|20260105|11:30:19|S|25|39.828100||
B|SOFI|20260105|11:30:19|S|4|29.465000||
B|ZM|20260105|11:30:19|S|1|85.955000||
B|AA|20260105|11:30:20|S|100|59.720000||
B|ET|20260105|11:30:20|S|50|16.377500||
B|PLTR|20260105|11:30:20|S|50|175.320000||
B|SKWD|20260105|11:30:20|S|71|49.576000||
B|TSM|20260105|11:30:20|S|25|328.300000||
B|UVIX|20260105|11:30:20|S|1200|5.545000||
B|UVIX|20260105|11:30:20|S|1437|5.550000||
B|BXSL|20260105|11:30:21|S|11|26.890000||
B|CB|20260105|11:30:21|S|100|314.090000||
B|GS|20260105|11:30:21|S|20|948.280000||
B|GS|20260105|11:30:21|S|80|948.480000||
B|HIMZ|20260105|11:30:21|S|300|6.629000||
B|RCL|20260105|11:30:21|S|1|280.330000||
B|VOO|20260105|11:30:21|S|1|633.366800||
B|CAMT|20260105|11:30:22|S|210|123.835000||
B|DUK|20260105|11:30:22|S|5|115.410000||
B|GS|20260105|11:30:22|S|20|948.480000||
B|GS|20260105|11:30:22|S|60|948.480000||
B|LTH|20260105|11:30:22|S|100|27.430000||
B|MO|20260105|11:30:22|S|150|55.735000||
B|PEP|20260105|11:30:22|S|50|140.470000||
B|RGC|20260105|11:30:22|S|100|28.750000||
B|RGR|20260105|11:30:22|S|22|34.660000||
B|DUST|20260105|11:30:23|S|342|6.895000||
B|ECL|20260105|11:30:23|S|2|262.150000||
B|GS|20260105|11:30:23|S|40|948.521000||
B|GS|20260105|11:30:23|S|80|948.490000||
B|GS|20260105|11:30:23|S|100|948.561000||
B|NVDA|20260105|11:30:23|S|71|190.199300||
B|RGR|20260105|11:30:23|S|78|34.860000||
B|RGR|20260105|11:30:23|S|100|34.870000||
B|RGR|20260105|11:30:23|S|200|34.840000||
B|RGR|20260105|11:30:23|S|800|34.860000||
B|TRIP|20260105|11:30:23|S|3|15.027100||
B|BRX|20260105|11:30:24|S|3|25.644500||
B|GE|20260105|11:30:24|S|4|325.880000||
B|GS|20260105|11:30:24|S|40|948.530000||
B|IMVT|20260105|11:30:24|S|100|25.045000||
B|PI|20260105|11:30:24|S|100|171.380000||
B|PPG|20260105|11:30:24|S|6|105.130000||
B|RGTI|20260105|11:30:24|S|1|25.700000||
B|RGTI|20260105|11:30:24|S|100|25.719100||
B|TLT|20260105|11:30:24|S|100|87.305000||
B|COST|20260105|11:30:25|S|50|872.265000||
B|GS|20260105|11:30:25|S|40|948.530000||
B|QCOM|20260105|11:30:25|S|6|178.020000||
B|AA|20260105|11:30:26|S|100|59.720000||
B|AMKR|20260105|11:30:26|S|45|46.845000||
B|JEPQ|20260105|11:30:26|S|2|58.616900||
B|MO|20260105|11:30:26|S|10|55.734500||
B|MSFT|20260105|11:30:26|S|20|474.380000||
B|RXRX|20260105|11:30:26|S|300|4.319300||
B|SOXL|20260105|11:30:26|S|200|50.840000||
B|TSLQ|20260105|11:30:26|S|3|17.719800||
B|IREN|20260105|11:30:27|S|100|46.965000||
B|IREN|20260105|11:30:27|S|100|46.965000||
B|MDB|20260105|11:30:27|S|15|418.860000||
B|RGTI|20260105|11:30:27|S|5|25.700700||
B|SNDK|20260105|11:30:27|S|40|275.355000||
B|GILD|20260105|11:30:28|S|100|117.200000||
B|PDBC|20260105|11:30:28|S|2|13.499500||
B|TSLQ|20260105|11:30:28|S|3|17.700000||
B|TSLQ|20260105|11:30:28|S|3|17.710000||
B|WST|20260105|11:30:28|S|40|276.390000||
B|ZJYL|20260105|11:30:28|S|300|0.236000||
B|AQN|20260105|11:30:29|S|1|6.065000||
B|MSFT|20260105|11:30:29|S|14|474.420000||
B|NOW|20260105|11:30:29|S|7|149.205000||
B|TSLA|20260105|11:30:29|S|1|454.440000||
B|GLSI|20260105|11:30:30|S|100|19.150000||
B|JOBY|20260105|11:30:30|S|5|15.899300||
B|ONDS|20260105|11:30:30|S|100|11.569300||
B|TEO|20260105|11:30:30|S|200|11.520000||
B|BTQ|20260105|11:30:31|S|300|5.585000||
B|CHA|20260105|11:30:31|S|1000|12.707800||
B|HWM|20260105|11:30:31|S|1|212.500000||
B|IRE|20260105|11:30:31|S|100|8.950000||
B|KHC|20260105|11:30:31|S|65|23.835000||
B|MARA|20260105|11:30:31|S|100|10.405000||
B|MBLY|20260105|11:30:31|S|200|11.799300||
B|MSTX|20260105|11:30:31|S|30|4.450000||
B|PG|20260105|11:30:31|S|10|140.410000||
B|QBTS|20260105|11:30:31|S|40|31.010700||
B|BHP|20260105|11:30:32|S|100|62.790000||
B|CLM|20260105|11:30:32|S|50|8.455000||
B|DASH|20260105|11:30:32|S|5|227.850000||
B|HUT|20260105|11:30:32|S|86|57.500000||
B|MRVL|20260105|11:30:32|S|200|92.300000||
B|TSLA|20260105|11:30:32|S|20|454.488200||
B|TSLA|20260105|11:30:32|S|30|454.505000||
B|TSLA|20260105|11:30:32|S|111|454.530000||
B|TSLA|20260105|11:30:32|S|305|454.530000||
B|WIX|20260105|11:30:32|S|100|102.830000||
B|BITO|20260105|11:30:33|S|16|13.050000||
B|IBIT|20260105|11:30:33|S|100|53.235000||
B|JOBY|20260105|11:30:33|S|200|15.895000||
B|LMND|20260105|11:30:33|S|25|75.120000||
B|TSLA|20260105|11:30:33|S|27|454.530000||
B|TSLA|20260105|11:30:33|S|140|454.528000||
B|TSLA|20260105|11:30:33|S|396|454.530000||
B|DISV|20260105|11:30:34|S|51|38.515000||
B|MSTX|20260105|11:30:34|S|100|4.445000||
B|OKLO|20260105|11:30:34|S|150|88.190000||
B|XLP|20260105|11:30:34|S|3|77.136500||
B|AENT|20260105|11:30:35|S|100|8.000000||
B|AENT|20260105|11:30:35|S|221|8.031000||
B|CAMT|20260105|11:30:35|S|6|123.835000||
B|CRML|20260105|11:30:35|S|100|9.310000||
B|HPE|20260105|11:30:35|S|10|24.005000||
B|RGTI|20260105|11:30:35|S|10|25.660000||
B|SOFI|20260105|11:30:35|S|100|29.425000||
B|TSLA|20260105|11:30:35|S|10|454.491200||
B|APP|20260105|11:30:36|S|4|633.971000||
B|ITRG|20260105|11:30:36|S|300|3.875000||
B|ITRG|20260105|11:30:36|S|400|3.880000||
B|ITRG|20260105|11:30:36|S|700|3.880000||
B|MAGS|20260105|11:30:36|S|100|66.195000||
B|NVDA|20260105|11:30:36|S|298|190.205000||
B|ONDS|20260105|11:30:36|S|100|11.555000||
B|SPY|20260105|11:30:36|S|1|688.697500||
B|TSLA|20260105|11:30:36|S|10|454.573700||
B|TSLQ|20260105|11:30:36|S|5|17.690000||
B|VLO|20260105|11:30:36|S|20|178.150000||
B|XLB|20260105|11:30:36|S|20|46.365000||
B|EWY|20260105|11:30:37|S|100|105.095000||
B|NU|20260105|11:30:37|S|100|17.795000||
B|NVDA|20260105|11:30:37|S|100|190.215000||
B|Q|20260105|11:30:37|S|200|85.480000||
B|SQM|20260105|11:30:37|S|17|70.470000||
B|TSLA|20260105|11:30:37|S|33|454.585000||
B|XME|20260105|11:30:37|S|9|109.949000||
B|AA|20260105|11:30:38|S|100|59.660000||
B|BABA|20260105|11:30:38|S|200|153.880900||
B|BABA|20260105|11:30:38|S|230|153.880000||
B|CVX|20260105|11:30:38|S|1|163.465000||
B|HOOD|20260105|11:30:38|S|16|122.448600||
B|MCHP|20260105|11:30:38|S|22|68.155000||
B|MSTX|20260105|11:30:38|S|111|4.447300||
B|UBER|20260105|11:30:38|S|25|82.645000||
B|CNR|20260105|11:30:39|S|1|88.157500||
B|CRM|20260105|11:30:39|S|2|257.330000||
B|GE|20260105|11:30:39|S|1|325.840000||
B|META|20260105|11:30:39|S|40|662.610000||
B|META|20260105|11:30:39|S|71|662.545000||
B|RY|20260105|11:30:39|S|10|172.330000||
B|TSLA|20260105|11:30:39|S|65|454.490000||
B|DHI|20260105|11:30:40|S|100|146.480000||
B|DHI|20260105|11:30:40|S|300|146.480000||
B|NET|20260105|11:30:40|S|25|202.420000||
B|UEC|20260105|11:30:40|S|8|13.629000||
B|VSAT|20260105|11:30:40|S|11|38.100000||
B|BABA|20260105|11:30:41|S|28|153.840000||
B|BMNR|20260105|11:30:41|S|200|32.425000||
B|DVLT|20260105|11:30:41|S|200|1.310000||
B|EIX|20260105|11:30:41|S|3|59.555000||
B|KDP|20260105|11:30:41|S|35|27.165500||
B|LLY|20260105|11:30:41|S|2|1041.750000||
B|PAYC|20260105|11:30:41|S|4|153.574500||
B|TSLA|20260105|11:30:41|S|25|454.438400||
B|XXI|20260105|11:30:41|S|50|9.930000||
B|AMPX|20260105|11:30:42|S|109|9.145500||
B|AMTM|20260105|11:30:42|S|700|31.250000||
B|AMZN|20260105|11:30:42|S|5|232.582300||
B|CARR|20260105|11:30:42|S|150|53.929100||
B|PSX|20260105|11:30:42|S|1|138.500000||
B|UNH|20260105|11:30:42|S|64|339.660000||
B|CHKP|20260105|11:30:43|S|2|185.691900||
B|JCSE|20260105|11:30:43|S|10|1.460000||
B|MSTR|20260105|11:30:43|S|10|163.910000||
B|PDI|20260105|11:30:43|S|1|18.095500||
B|ARM|20260105|11:30:44|S|2|119.625000||
B|BAP|20260105|11:30:44|S|3|291.150000||
B|BRBR|20260105|11:30:44|S|20|24.540000||
B|CYTK|20260105|11:30:44|S|100|59.930000||
B|CYTK|20260105|11:30:44|S|500|59.950000||
B|LGN|20260105|11:30:44|S|20|45.080000||
B|MP|20260105|11:30:44|S|2|57.360000||
B|MSFT|20260105|11:30:44|S|50|474.350000||
B|PLTZ|20260105|11:30:44|S|300|25.105000||
B|REET|20260105|11:30:44|S|2|24.975000||
B|TSLA|20260105|11:30:44|S|120|454.440000||
B|PLUG|20260105|11:30:45|S|27|2.316100||
B|RGTI|20260105|11:30:45|S|31|25.675000||
B|CVX|20260105|11:30:46|S|20|163.410000||
B|INOD|20260105|11:30:46|S|100|61.400000||
B|JD|20260105|11:30:46|S|3|29.475000||
B|MSTX|20260105|11:30:46|S|111|4.447300||
B|NUTX|20260105|11:30:46|S|20|158.150000||
B|PSX|20260105|11:30:46|S|1|138.500000||
B|QLD|20260105|11:30:46|S|34|71.748400||
B|Z|20260105|11:30:46|S|9|67.240100||
B|AVGO|20260105|11:30:47|S|10|342.920000||
B|HIMS|20260105|11:30:47|S|22|34.780000||
B|OKLO|20260105|11:30:47|S|50|88.120000||
B|PTIR|20260105|11:30:47|S|50|25.860000||
B|RDW|20260105|11:30:47|S|9|9.850000||
B|TSLL|20260105|11:30:47|S|100|19.455000||
B|VOO|20260105|11:30:47|S|5|633.315000||
B|VWO|20260105|11:30:47|S|10|55.175000||
B|XOM|20260105|11:30:47|S|200|125.297300||
B|MSTR|20260105|11:30:48|S|250|163.920000||
B|NVDA|20260105|11:30:48|S|95|190.185000||
B|PHR|20260105|11:30:48|S|100|16.785000||
B|ZTS|20260105|11:30:48|S|100|126.800000||
B|ZTS|20260105|11:30:48|S|100|126.800000||
B|CRCL|20260105|11:30:49|S|5|86.148300||
B|DE|20260105|11:30:49|S|87|460.970000||
B|DE|20260105|11:30:49|S|528|461.190000||
B|EXE|20260105|11:30:49|S|16|104.760000||
B|HCM|20260105|11:30:49|S|20|13.390000||
B|RGTZ|20260105|11:30:49|S|100|15.600000||
B|SDOW|20260105|11:30:49|S|2|30.087300||
B|ZIM|20260105|11:30:49|S|11|21.785000||
B|ZIM|20260105|11:30:49|S|57|21.785000||
B|AMKR|20260105|11:30:50|S|3|46.840000||
B|CCCX|20260105|11:30:50|S|27|18.043000||
B|EMB|20260105|11:30:50|S|100|96.375000||
B|PONY|20260105|11:30:50|S|26|16.809300||
B|PONY|20260105|11:30:50|S|70|16.809300||
B|PSX|20260105|11:30:50|S|1|138.470000||
B|GS|20260105|11:30:51|S|40|948.320000||
B|MA|20260105|11:30:51|S|2|571.715500||
B|MSFT|20260105|11:30:51|S|5|474.380000||
B|MSTX|20260105|11:30:51|S|1|4.440000||
B|PTON|20260105|11:30:51|S|500|6.249300||
B|UPST|20260105|11:30:51|S|30|49.670000||
B|VTI|20260105|11:30:51|S|20|339.140000||
B|XLF|20260105|11:30:51|S|44|56.236800||
B|BABA|20260105|11:30:52|S|50|153.878800||
B|BIRK|20260105|11:30:52|S|100|42.420000||
B|HD|20260105|11:30:52|S|13|344.548000||
B|MA|20260105|11:30:52|S|40|571.630000||
B|ORCL|20260105|11:30:52|S|2|196.220000||
B|ANDG|20260105|11:30:53|S|3|24.040000||
B|GLD|20260105|11:30:53|S|5|408.668300||
B|MSTY|20260105|11:30:53|S|1|31.120000||
B|SNPS|20260105|11:30:53|S|20|503.260000||
B|TSLL|20260105|11:30:53|S|100|19.455000||
B|TSLL|20260105|11:30:53|S|150|19.455000||
B|VIST|20260105|11:30:53|S|1|46.500000||
B|VIST|20260105|11:30:53|S|1|46.500000||
B|VST|20260105|11:30:53|S|4|160.615000||
B|VTI|20260105|11:30:53|S|2|339.159000||
B|CVNA|20260105|11:30:54|S|10|429.210000||
B|CVX|20260105|11:30:54|S|80|163.460000||
B|MSTR|20260105|11:30:54|S|30|163.859500||
B|PSX|20260105|11:30:54|S|1|138.405400||
B|TSLA|20260105|11:30:54|S|50|454.402000||
B|ZM|20260105|11:30:54|S|13|85.910000||
B|COIN|20260105|11:30:55|S|1|252.860000||
B|IREN|20260105|11:30:55|S|1|46.869300||
B|OUST|20260105|11:30:55|S|50|24.080000||
B|SE|20260105|11:30:55|S|20|141.290000||
B|BLK|20260105|11:30:56|S|9|1118.870000||
B|CSIQ|20260105|11:30:56|S|400|23.200000||
B|GOOG|20260105|11:30:56|S|1|317.420000||
B|JMG|20260105|11:30:56|S|1|6.110000||
B|ORCL|20260105|11:30:56|S|20|196.306300||
B|SKYT|20260105|11:30:56|S|100|24.760000||
B|SKYT|20260105|11:30:56|S|100|24.780000||
B|SKYT|20260105|11:30:56|S|500|24.810000||
B|TSLL|20260105|11:30:56|S|100|19.459300||
B|VIST|20260105|11:30:56|S|43|46.500000||
B|ARM|20260105|11:30:57|S|52|119.570000||
B|ARM|20260105|11:30:57|S|61|119.560000||
B|BTCI|20260105|11:30:57|S|200|46.520000||
B|CYTK|20260105|11:30:57|S|1000|60.060000||
B|HUT|20260105|11:30:57|S|5|57.370000||
B|IBKR|20260105|11:30:57|S|4|70.593600||
B|MSTX|20260105|11:30:57|S|77|4.447300||
B|ST|20260105|11:30:57|S|100|35.330000||
B|ST|20260105|11:30:57|S|100|35.330000||
B|ST|20260105|11:30:57|S|100|35.330000||
B|TSLQ|20260105|11:30:57|S|5|17.690000||
B|UDOW|20260105|11:30:57|S|100|61.380700||
B|VKTX|20260105|11:30:57|S|46|33.010000||
B|ARKK|20260105|11:30:58|S|100|80.970000||
B|ARKK|20260105|11:30:58|S|2000|80.970000||
B|GOOG|20260105|11:30:58|S|71|317.400000||
B|TRIP|20260105|11:30:58|S|53|15.000000||
B|DELL|20260105|11:30:59|S|5|124.610000||
B|INTC|20260105|11:30:59|S|30|40.040000||
B|MSTR|20260105|11:30:59|S|5|163.868600||
B|MU|20260105|11:30:59|S|20|315.380000||
B|PSX|20260105|11:30:59|S|1|138.405400||
B|PSX|20260105|11:30:59|S|75|138.523000||
B|THG|20260105|11:30:59|S|1|181.350000||
B|TSLL|20260105|11:30:59|S|1600|19.470000||
B|VIST|20260105|11:30:59|S|6|46.495600||
B|XEL|20260105|11:30:59|S|1|73.139000||
B|AFRM|20260105|11:31:00|S|50|80.260000||
B|AMZN|20260105|11:31:00|S|35|232.680000||
B|COPX|20260105|11:31:00|S|9|75.869100||
B|GLD|20260105|11:31:00|S|25|408.678800||
B|HPQ|20260105|11:31:00|S|100|22.085000||
B|IFF|20260105|11:31:00|S|94|67.616000||
B|IONQ|20260105|11:31:00|S|300|50.081200||
B|MSTR|20260105|11:31:00|S|80|163.880000||
B|NEE|20260105|11:31:00|S|5|79.540000||
B|RGTZ|20260105|11:31:00|S|100|15.600000||
B|RGTZ|20260105|11:31:00|S|1200|15.600000||
B|TBIL|20260105|11:31:00|S|23|49.900000||
B|VSEC|20260105|11:31:00|S|20|191.850000||
B|Z|20260105|11:31:00|S|23|67.482700||
B|CRWV|20260105|11:31:01|S|168|79.890000||
B|CRWV|20260105|11:31:01|S|200|79.860000||
B|PSX|20260105|11:31:01|S|1|138.420000||
B|TSM|20260105|11:31:01|S|1|328.749500||
B|APG|20260105|11:31:02|S|100|40.450000||
B|APG|20260105|11:31:02|S|1729|40.460000||
B|CRSP|20260105|11:31:02|S|20|54.920000||
B|UAMY|20260105|11:31:02|S|32|6.865000||
B|AMD|20260105|11:31:03|S|2|224.880000||
B|ASTS|20260105|11:31:03|S|100|89.430000||
B|PEG|20260105|11:31:03|S|2|78.706500||
B|PLRZ|20260105|11:31:03|S|100|13.890000||
B|VIST|20260105|11:31:03|S|3|46.525600||
B|XLE|20260105|11:31:03|S|100|46.625000||
B|AAPL|20260105|11:31:04|S|11|268.750000||
B|LHSW|20260105|11:31:04|S|17|0.771700||
B|OKLO|20260105|11:31:04|S|100|87.920000||
B|TSLA|20260105|11:31:04|S|50|454.474000||
B|VUG|20260105|11:31:04|S|1|490.504000||
B|DNA|20260105|11:31:05|S|3|8.545000||
B|LMT|20260105|11:31:05|S|1|508.390000||
B|NU|20260105|11:31:05|S|400|17.819300||
B|PDI|20260105|11:31:05|S|10|18.097300||
B|TMO|20260105|11:31:05|S|8|600.360000||
B|CVX|20260105|11:31:06|S|2|163.498000||
B|HRTG|20260105|11:31:06|S|2|27.130000||
B|MPWR|20260105|11:31:06|S|50|962.364000||
B|OKLO|20260105|11:31:06|S|1|88.000000||
B|PLTR|20260105|11:31:06|S|25|175.440000||
B|PSX|20260105|11:31:06|S|8|138.510000||
B|SPYM|20260105|11:31:06|S|70|81.029300||
B|AAPL|20260105|11:31:07|S|1|268.740900||
B|BTU|20260105|11:31:07|S|206|30.450000||
B|EPAM|20260105|11:31:07|S|42|207.430000||
B|HRTG|20260105|11:31:07|S|2|27.130000||
B|HST|20260105|11:31:07|S|225|18.168400||
B|KTOS|20260105|11:31:07|S|200|86.640000||
B|NBIS|20260105|11:31:07|S|7|93.340000||
B|PWR|20260105|11:31:07|S|29|443.201000||
B|RACE|20260105|11:31:07|S|5|375.930000||
B|VIST|20260105|11:31:07|S|2|46.545600||
B|AI|20260105|11:31:08|S|100|13.919800||
B|IONZ|20260105|11:31:08|S|100|17.750000||
B|OKLO|20260105|11:31:08|S|50|87.960000||
B|ON|20260105|11:31:08|S|2|59.800000||
B|SMU|20260105|11:31:08|S|300|17.315000||
B|SOXL|20260105|11:31:08|S|100|50.845000||
B|TSLA|20260105|11:31:08|S|10|454.550000||
B|ADBG|20260105|11:31:09|S|50|8.999600||
B|ADP|20260105|11:31:09|S|10|257.695000||
B|SEZL|20260105|11:31:09|S|1|70.850000||
B|TSLQ|20260105|11:31:09|S|1|17.690000||
B|TSLQ|20260105|11:31:09|S|4|17.690000||
B|CNQ|20260105|11:31:10|S|2|31.866800||
B|GE|20260105|11:31:10|S|10|325.720000||
B|LYFT|20260105|11:31:10|S|3|19.559300||
B|MPW|20260105|11:31:10|S|200|5.069300||
B|TSLA|20260105|11:31:10|S|8|454.555000||
B|ASGI|20260105|11:31:11|S|100|21.760000||
B|FCFS|20260105|11:31:11|S|43|161.940000||
B|RMBS|20260105|11:31:11|S|100|98.990000||
B|VGT|20260105|11:31:11|S|1|762.973100||
B|VZ|20260105|11:31:11|S|1|39.959300||
B|MSTY|20260105|11:31:12|S|2|31.100000||
B|NVDA|20260105|11:31:12|S|74|190.159300||
B|OKLO|20260105|11:31:12|S|30|87.940000||
B|SMH|20260105|11:31:12|S|1|382.760000||
B|T|20260105|11:31:12|S|1|24.485000||
B|VIST|20260105|11:31:12|S|2|46.535600||
B|BABA|20260105|11:31:13|S|9|153.870000||
B|GS|20260105|11:31:13|S|23|947.925000||
B|IMPP|20260105|11:31:13|S|400|3.750000||
B|IMPP|20260105|11:31:13|S|500|3.750000||
B|NKE|20260105|11:31:13|S|100|65.345000||
B|AAPL|20260105|11:31:14|S|50|268.808700||
B|ALAB|20260105|11:31:14|S|1|168.350000||
B|CAVA|20260105|11:31:14|S|51|64.670000||
B|CIBR|20260105|11:31:14|S|3|71.968000||
B|META|20260105|11:31:14|S|20|662.615000||
B|MSTR|20260105|11:31:14|S|13|163.740000||
B|MSTR|20260105|11:31:14|S|100|163.729500||
B|OKLO|20260105|11:31:14|S|11|87.940000||
B|ZSL|20260105|11:31:14|S|25|4.375000||
B|ALAB|20260105|11:31:15|S|100|168.350000||
B|ALAB|20260105|11:31:15|S|266|168.370000||
B|ETHU|20260105|11:31:15|S|31|62.750000||
B|FIS|20260105|11:31:15|S|263|66.670000||
B|GLD|20260105|11:31:15|S|5|408.689300||
B|INCY|20260105|11:31:15|S|1|102.010000||
B|OPEN|20260105|11:31:15|S|500|6.115000||
B|Z|20260105|11:31:15|S|100|67.493300||
B|HG|20260105|11:31:16|S|2|27.490000||
B|NVAX|20260105|11:31:16|S|70|7.265000||
B|OKLO|20260105|11:31:16|S|50|87.870000||
B|TLSA|20260105|11:31:16|S|50|1.560500||
B|TSLL|20260105|11:31:16|S|300|19.470000||
B|ZS|20260105|11:31:16|S|3|225.207500||
B|APH|20260105|11:31:17|S|4|141.677300||
B|ARM|20260105|11:31:17|S|1|119.697800||
B|PRU|20260105|11:31:17|S|1|117.065000||
B|TSLA|20260105|11:31:17|S|25|454.605000||
B|XXI|20260105|11:31:17|S|5|9.905000||
B|AA|20260105|11:31:18|S|100|59.675000||
B|AIR|20260105|11:31:18|S|11|87.700000||
B|APA|20260105|11:31:18|S|5|24.127300||
B|MKC|20260105|11:31:18|S|1|66.190000||
B|SPHR|20260105|11:31:18|S|200|93.690000||
B|TSM|20260105|11:31:18|S|1|328.780000||
B|ZETA|20260105|11:31:18|S|100|21.490000||
B|ZM|20260105|11:31:18|S|1|85.940000||
B|ZM|20260105|11:31:18|S|15|85.940000||
B|CPAY|20260105|11:31:19|S|2|308.975000||
B|CVNA|20260105|11:31:19|S|49|429.371000||
B|EWY|20260105|11:31:19|S|100|105.135000||
B|FSLR|20260105|11:31:19|S|2|266.440000||
B|MO|20260105|11:31:19|S|80|55.766800||
B|ONON|20260105|11:31:19|S|5|49.220000||
B|PLTR|20260105|11:31:19|S|9|175.529000||
B|PLTR|20260105|11:31:19|S|200|175.515000||
B|SPHQ|20260105|11:31:19|S|13|76.385900||
B|TQQQ|20260105|11:31:19|S|14|54.245000||
B|ZS|20260105|11:31:19|S|1|225.367900||
B|BAC|20260105|11:31:20|S|200|57.179300||
B|BLSH|20260105|11:31:20|S|35|42.105000||
B|HAL|20260105|11:31:20|S|70|32.298000||
B|OKLO|20260105|11:31:20|S|5|87.880000||
B|TSLQ|20260105|11:31:20|S|5|17.685000||
B|VZ|20260105|11:31:20|S|2|39.957600||
B|ZETA|20260105|11:31:20|S|100|21.480000||
B|AEIS|20260105|11:31:21|S|100|227.970000||
B|AEIS|20260105|11:31:21|S|100|228.390000||
B|ALAB|20260105|11:31:21|S|50|168.370000||
B|ALAB|20260105|11:31:21|S|200|168.360000||
B|DVLT|20260105|11:31:21|S|600|1.315000||
B|HCWC|20260105|11:31:21|S|200|0.294600||
B|KHC|20260105|11:31:21|S|38|23.845000||
B|UVXY|20260105|11:31:21|S|161|35.119300||
B|ZM|20260105|11:31:21|S|2|85.970000||
B|ZTS|20260105|11:31:21|S|100|126.810000||
B|ALT|20260105|11:31:22|S|2622|4.087400||
B|AMAT|20260105|11:31:22|S|10|287.470000||
B|APP|20260105|11:31:22|S|16|634.495000||
B|ARQQ|20260105|11:31:22|S|100|28.350000||
B|BRBR|20260105|11:31:22|S|2|24.519500||
B|CRSH|20260105|11:31:22|S|3|25.520000||
B|CRWV|20260105|11:31:22|S|100|79.960000||
B|OKLO|20260105|11:31:22|S|30|87.819200||
B|ZTS|20260105|11:31:22|S|100|126.757800||
B|BSY|20260105|11:31:23|S|13|38.950000||
B|CIEN|20260105|11:31:23|S|1|230.680000||
B|FRDM|20260105|11:31:23|S|100|53.421600||
B|GLXY|20260105|11:31:23|S|25|26.389300||
B|MTN|20260105|11:31:23|S|4|133.430000||
B|ONTO|20260105|11:31:23|S|9|179.000000||
B|IREN|20260105|11:31:24|S|100|46.885000||
B|LCID|20260105|11:31:24|S|1|11.455000||
B|MOS|20260105|11:31:24|S|2|24.590000||
B|MSFU|20260105|11:31:24|S|10|39.845000||
B|OKLS|20260105|11:31:24|S|114|13.050000||
B|PSX|20260105|11:31:24|S|1|138.300000||
B|RMD|20260105|11:31:24|S|420|245.510000||
B|SLV|20260105|11:31:24|S|2|69.860000||
B|CPAY|20260105|11:31:25|S|1|309.080000||
B|DVLT|20260105|11:31:25|S|200|1.315000||
B|HON|20260105|11:31:25|S|35|199.890000||
B|MSFT|20260105|11:31:25|S|1|474.360000||
B|OKLO|20260105|11:31:25|S|100|87.850000||
B|OKLO|20260105|11:31:25|S|100|87.850000||
B|UBER|20260105|11:31:25|S|5|82.700000||
B|MSFT|20260105|11:31:26|S|52|474.380000||
B|NVDA|20260105|11:31:26|S|4|190.249300||
B|NVDA|20260105|11:31:26|S|6|190.247300||
B|PLUG|20260105|11:31:26|S|15|2.310000||
B|PLUG|20260105|11:31:26|S|25|2.310000||
B|SQQQ|20260105|11:31:26|S|300|66.540000||
B|AMKR|20260105|11:31:27|S|43|46.850000||
B|C|20260105|11:31:27|S|40|123.159100||
B|CCCX|20260105|11:31:27|S|50|18.100000||
B|NBIS|20260105|11:31:27|S|5|93.370000||
B|NVDA|20260105|11:31:27|S|50|190.245000||
B|SLB|20260105|11:31:27|S|1|44.309300||
B|CRWV|20260105|11:31:28|S|400|79.955000||
B|INBS|20260105|11:31:28|S|3|10.280000||
B|NU|20260105|11:31:28|S|80|17.829300||
B|XLE|20260105|11:31:28|S|10|46.630000||
B|OKLO|20260105|11:31:29|S|100|87.880000||
B|OKLS|20260105|11:31:29|S|200|13.050000||
B|QQQ|20260105|11:31:29|S|20|620.485000||
B|SBR|20260105|11:31:29|S|3|68.680000||
B|TSLQ|20260105|11:31:29|S|5|17.680000||
B|TSLQ|20260105|11:31:29|S|5|17.680000||
B|VNOM|20260105|11:31:29|S|21|36.270000||
B|BOIL|20260105|11:31:30|S|100|19.045000||
B|F|20260105|11:31:30|S|1914|13.346300||
B|GNL|20260105|11:31:30|S|1|8.867500||
B|HAL|20260105|11:31:30|S|1|32.345000||
B|HOOD|20260105|11:31:30|S|68|122.755000||
B|KO|20260105|11:31:30|S|5|68.269500||
B|MSCI|20260105|11:31:30|S|2|580.490000||
B|VZ|20260105|11:31:30|S|100|39.955000||
B|ZSL|20260105|11:31:30|S|200|4.365000||
B|AFK|20260105|11:31:31|S|1500|27.370000||
B|DPZ|20260105|11:31:31|S|80|408.220000||
B|DPZ|20260105|11:31:31|S|96|408.220000||
B|DPZ|20260105|11:31:31|S|184|408.230000||
B|DUOL|20260105|11:31:32|S|1|190.820000||
B|HUT|20260105|11:31:32|S|5|57.370000||
B|IREN|20260105|11:31:32|S|15|46.835000||
B|PDD|20260105|11:31:32|S|50|117.970000||
B|RGTI|20260105|11:31:32|S|20|25.662700||
B|TSLL|20260105|11:31:32|S|100|19.469300||
B|CRCL|20260105|11:31:33|S|25|86.127600||
B|LUNR|20260105|11:31:33|S|500|18.180000||
B|LWLG|20260105|11:31:33|S|270|3.819300||
B|NEE|20260105|11:31:33|S|4|79.530000||
B|NEE|20260105|11:31:33|S|10|79.534500||
B|NVDA|20260105|11:31:33|S|900|190.260000||
B|SMH|20260105|11:31:33|S|25|382.900000||
B|CVLT|20260105|11:31:34|S|150|126.730000||
B|GEN|20260105|11:31:34|S|38|26.215000||
B|NVDA|20260105|11:31:34|S|100|190.252900||
B|SEDG|20260105|11:31:34|S|2|31.300000||
B|SQQQ|20260105|11:31:34|S|1200|66.520000||
B|TSLQ|20260105|11:31:34|S|5|17.680000||
B|AMD|20260105|11:31:35|S|100|224.960000||
B|AMD|20260105|11:31:35|S|100|224.980000||
B|CENX|20260105|11:31:35|S|100|41.770000||
B|CENX|20260105|11:31:35|S|161|41.767700||
B|CVNA|20260105|11:31:35|S|100|429.250000||
B|EPD|20260105|11:31:35|S|3|31.886800||
B|TXXD|20260105|11:31:35|S|100|20.500000||
B|VIST|20260105|11:31:35|S|7|46.540000||
B|AAP|20260105|11:31:36|S|100|39.680000||
B|HUT|20260105|11:31:36|S|20|57.330000||
B|MTDR|20260105|11:31:36|S|2|40.996300||
B|ODD|20260105|11:31:36|S|2|39.357900||
B|RDW|20260105|11:31:36|S|1|9.829400||
B|NVDA|20260105|11:31:37|S|50|190.257800||
B|NVDA|20260105|11:31:37|S|71|190.255000||
B|QQQM|20260105|11:31:37|S|1|255.489000||
B|APP|20260105|11:31:38|S|6|635.132500||
B|BITO|20260105|11:31:38|S|4|13.059800||
B|CSCO|20260105|11:31:38|S|8|75.735000||
B|NOW|20260105|11:31:38|S|6|149.270000||
B|TSLA|20260105|11:31:38|S|100|454.740000||
B|NVDA|20260105|11:31:39|S|100|190.259300||
B|RGC|20260105|11:31:39|S|8|28.790000||
B|RGTI|20260105|11:31:39|S|2|25.652700||
B|TSLA|20260105|11:31:39|S|20|454.790000||
B|TSLA|20260105|11:31:39|S|150|454.820000||
B|TSLQ|20260105|11:31:39|S|5|17.670000||
B|UFG|20260105|11:31:39|S|100|1.030100||
B|AMD|20260105|11:31:40|S|75|224.950000||
B|ASPI|20260105|11:31:40|S|40|6.445000||
B|CRCL|20260105|11:31:40|S|7|86.000000||
B|IBKR|20260105|11:31:40|S|300|70.690000||
B|MSOS|20260105|11:31:40|S|100|4.580000||
B|SONY|20260105|11:31:40|S|5|25.970700||
B|TSLA|20260105|11:31:40|S|20|454.820000||
B|MP|20260105|11:31:41|S|10|57.378800||
B|NVDA|20260105|11:31:41|S|12|190.259300||
B|NVDX|20260105|11:31:41|S|100|17.807300||
B|PPLT|20260105|11:31:41|S|34|208.700000||
B|SBUX|20260105|11:31:41|S|1|86.150700||
B|SMR|20260105|11:31:41|S|100|18.695000||
B|BRK/B|20260105|11:31:42|S|5|501.244500||
B|KLAC|20260105|11:31:42|S|1|1369.900000||
B|PI|20260105|11:31:42|S|100|171.680000||
B|RMD|20260105|11:31:42|S|2|245.511300||
B|SMCI|20260105|11:31:42|S|200|30.675000||
B|TSLL|20260105|11:31:42|S|30|19.479300||
B|VRME|20260105|11:31:42|S|400|1.230000||
B|VRME|20260105|11:31:42|S|1800|1.228000||
B|AFRM|20260105|11:31:43|S|100|80.355000||
B|AVGX|20260105|11:31:43|S|200|45.980000||
B|NVDA|20260105|11:31:43|S|2|190.250000||
B|AGQ|20260105|11:31:44|S|200|184.980000||
B|CRSP|20260105|11:31:44|S|3|54.880000||
B|IREN|20260105|11:31:44|S|2|46.800000||
B|MSTR|20260105|11:31:44|S|400|163.970000||
B|NFLX|20260105|11:31:44|S|10|91.995000||
B|PTIR|20260105|11:31:44|S|65|25.889300||
B|SMUP|20260105|11:31:44|S|82|1.550000||
B|TZA|20260105|11:31:44|S|1605|7.018200||
B|XLE|20260105|11:31:44|S|100|46.630000||
B|ZM|20260105|11:31:44|S|100|85.940000||
B|GOOGL|20260105|11:31:45|S|50|316.818800||
B|ISSC|20260105|11:31:45|S|90|19.120000||
B|JAAA|20260105|11:31:45|S|300|50.585000||
B|URA|20260105|11:31:45|S|266|47.629100||
B|AMD|20260105|11:31:46|S|100|224.900000||
B|RGTI|20260105|11:31:46|S|11|25.637300||
B|XLE|20260105|11:31:46|S|212|46.625000||
B|ATRA|20260105|11:31:47|S|5|18.270000||
B|IBKR|20260105|11:31:47|S|20|70.670000||
B|JPM|20260105|11:31:47|S|50|335.040000||
B|MS|20260105|11:31:47|S|5|186.860000||
B|CRBG|20260105|11:31:48|S|3|31.155000||
B|KWEB|20260105|11:31:48|S|5|35.910000||
B|LLY|20260105|11:31:48|S|1|1041.510000||
B|LRCX|20260105|11:31:48|S|10|197.880000||
B|SPPP|20260105|11:31:48|S|10|18.419200||
B|ASST|20260105|11:31:49|S|20|1.000000||
B|BIDU|20260105|11:31:49|S|15|147.077200||
B|MCK|20260105|11:31:49|S|2|810.530000||
B|BA|20260105|11:31:50|S|8|229.010000||
B|BE|20260105|11:31:50|S|1|104.520000||
B|HD|20260105|11:31:50|S|1|344.850000||
B|NKE|20260105|11:31:50|S|100|65.295000||
B|NVDA|20260105|11:31:50|S|100|190.215000||
B|TSLA|20260105|11:31:50|S|10|454.563700||
B|BOXX|20260105|11:31:51|S|100|115.160000||
B|CRWV|20260105|11:31:51|S|30|79.771200||
B|IREN|20260105|11:31:51|S|1|46.780700||
B|JEPQ|20260105|11:31:51|S|5|58.627500||
B|META|20260105|11:31:51|S|2|662.690000||
B|SOXS|20260105|11:31:51|S|100|2.545000||
B|TXRH|20260105|11:31:51|S|32|174.510000||
B|VIST|20260105|11:31:51|S|1|46.530000||
B|ZTS|20260105|11:31:51|S|50|126.756100||
B|ALAB|20260105|11:31:52|S|78|168.550000||
B|BMNU|20260105|11:31:52|S|498|6.599700||
B|INVA|20260105|11:31:52|S|9|19.810000||
B|LYFT|20260105|11:31:52|S|1|19.567400||
B|PYPL|20260105|11:31:52|S|1|59.226400||
B|AMD|20260105|11:31:53|S|70|224.920000||
B|AMZN|20260105|11:31:53|S|5|232.656100||
B|BIL|20260105|11:31:53|S|20|91.420000||
B|BKR|20260105|11:31:53|S|50|49.169200||
B|GLBE|20260105|11:31:53|S|20|38.880000||
B|STX|20260105|11:31:53|S|6|290.130000||
B|TSLA|20260105|11:31:53|S|30|454.550000||
B|TSLL|20260105|11:31:53|S|50|19.465000||
B|AAPL|20260105|11:31:54|S|50|268.750000||
B|DPZ|20260105|11:31:54|S|2|408.591000||
B|GOOG|20260105|11:31:54|S|35|317.410000||
B|MSFT|20260105|11:31:54|S|9|474.520000||
B|TSM|20260105|11:31:54|S|5|328.950000||
B|VVX|20260105|11:31:54|S|20|58.110000||
B|AAOI|20260105|11:31:55|S|112|36.436300||
B|AORT|20260105|11:31:55|S|6|44.400000||
B|ASML|20260105|11:31:55|S|20|1237.090000||
B|BN|20260105|11:31:55|S|40|48.315000||
B|HOOD|20260105|11:31:55|S|20|122.700000||
B|IONQ|20260105|11:31:55|S|60|50.080000||
B|NVDA|20260105|11:31:55|S|20|190.255000||
B|NVDA|20260105|11:31:55|S|100|190.255000||
B|AA|20260105|11:31:56|S|2|59.710000||
B|JNJ|20260105|11:31:56|S|1|202.165000||
B|OXY|20260105|11:31:56|S|2|40.767300||
B|PLMR|20260105|11:31:56|S|2|136.310000||
B|Z|20260105|11:31:56|S|100|67.236400||
B|JD|20260105|11:31:57|S|200|29.477200||
B|LAES|20260105|11:31:57|S|108|4.359400||
B|NVDA|20260105|11:31:57|S|100|190.235000||
B|SCHG|20260105|11:31:57|S|2|32.815900||
B|UNH|20260105|11:31:57|S|50|339.806900||
B|XPEV|20260105|11:31:57|S|6|19.895000||
B|GE|20260105|11:31:58|S|1|325.360000||
B|UVXY|20260105|11:31:58|S|100|35.120000||
B|CRS|20260105|11:31:59|S|100|341.240000||
B|GE|20260105|11:31:59|S|1|325.480000||
B|HAL|20260105|11:31:59|S|150|32.305000||
B|QCOM|20260105|11:31:59|S|1|177.965000||
B|RDHL|20260105|11:31:59|S|500|1.345000||
B|SE|20260105|11:31:59|S|35|141.136100||
B|SGVT|20260105|11:31:59|S|5|100.525000||
B|TE|20260105|11:31:59|S|500|8.170000||
B|TE|20260105|11:31:59|S|1900|8.179000||
B|ZM|20260105|11:31:59|S|10|85.935000||
B|ZM|20260105|11:31:59|S|100|85.935000||
B|ZM|20260105|11:31:59|S|118|85.935000||
B|ZM|20260105|11:31:59|S|164|85.935000||
B|AMD|20260105|11:32:00|S|30|224.950000||
B|CRWV|20260105|11:32:00|S|106|79.780000||
B|IEUR|20260105|11:32:00|S|1|72.145000||
B|MAA|20260105|11:32:00|S|5|138.130000||
B|META|20260105|11:32:00|S|1|662.578000||
B|REPX|20260105|11:32:00|S|10|25.160000||
B|TSLA|20260105|11:32:00|S|1|454.640000||
B|TSLL|20260105|11:32:00|S|60|19.468100||
B|TZA|20260105|11:32:00|S|1608|7.020000||
B|AMC|20260105|11:32:01|S|15|1.570000||
B|AVGO|20260105|11:32:01|S|100|343.234200||
B|GILT|20260105|11:32:01|S|100|14.090000||
B|OPEN|20260105|11:32:01|S|800|6.115000||
B|PSX|20260105|11:32:01|S|1|138.460000||
B|RKLB|20260105|11:32:01|S|1|74.286500||
B|ROKU|20260105|11:32:01|S|5|113.240000||
B|ROKU|20260105|11:32:01|S|18|113.240000||
B|TSM|20260105|11:32:01|S|47|329.140000||
B|AMZN|20260105|11:32:02|S|15|232.709000||
B|ASX|20260105|11:32:02|S|1|17.120000||
B|ASX|20260105|11:32:02|S|116|17.115000||
B|AVGO|20260105|11:32:02|S|32|343.210000||
B|DAVE|20260105|11:32:02|S|30|233.540000||
B|GH|20260105|11:32:02|S|5|100.530000||
B|QQQ|20260105|11:32:02|S|150|620.486600||
B|ROKU|20260105|11:32:02|S|22|113.200000||
B|SITM|20260105|11:32:02|S|5|356.435000||
B|TSM|20260105|11:32:02|S|20|329.170000||
B|ZS|20260105|11:32:02|S|40|225.238600||
B|AAPL|20260105|11:32:03|S|2|268.729000||
B|BIDU|20260105|11:32:03|S|100|147.050000||
B|CAVA|20260105|11:32:03|S|200|64.660000||
B|ECL|20260105|11:32:03|S|81|262.185000||
B|FORM|20260105|11:32:03|S|22|62.940000||
B|MTSI|20260105|11:32:03|S|7|171.130000||
B|ROKU|20260105|11:32:03|S|5|113.200000||
B|SANM|20260105|11:32:03|S|9|156.341000||
B|TSM|20260105|11:32:03|S|50|329.120000||
B|CVNA|20260105|11:32:04|S|25|428.990000||
B|EWY|20260105|11:32:04|S|100|105.135000||
B|HRL|20260105|11:32:04|S|40|22.900000||
B|KLIC|20260105|11:32:04|S|25|50.980000||
B|KO|20260105|11:32:04|S|1|68.239500||
B|SOXX|20260105|11:32:04|S|20|321.885000||
B|TSLL|20260105|11:32:04|S|25|19.469400||
B|TSLQ|20260105|11:32:04|S|5|17.680000||
B|AMZN|20260105|11:32:05|S|99|232.740000||
B|AMZN|20260105|11:32:05|S|100|232.739100||
B|CRCL|20260105|11:32:05|S|50|86.007300||
B|FUN|20260105|11:32:05|S|20|14.545000||
B|OCG|20260105|11:32:05|E|31|0.049000||
B|QCOM|20260105|11:32:05|S|3|177.980000||
B|VIST|20260105|11:32:05|S|45|46.525900||
B|XLE|20260105|11:32:05|S|25|46.605000||
B|AKAM|20260105|11:32:06|S|9|86.566300||
B|ALAB|20260105|11:32:06|S|5|168.550000||
B|AMD|20260105|11:32:06|S|3|224.970000||
B|BIIB|20260105|11:32:06|S|1|172.459000||
B|BIL|20260105|11:32:06|S|20|91.420000||
B|GH|20260105|11:32:06|S|10|100.533000||
B|MSTR|20260105|11:32:06|S|22|163.990000||
B|O|20260105|11:32:06|S|5|57.325000||
B|Q|20260105|11:32:06|S|10|85.520000||
B|SOFI|20260105|11:32:06|S|500|29.431600||
B|TEL|20260105|11:32:06|S|2|233.360000||
B|VPU|20260105|11:32:06|S|5|183.031600||
B|IOT|20260105|11:32:07|S|23|34.660000||
B|LRN|20260105|11:32:07|S|27|68.550000||
B|DELL|20260105|11:32:08|S|10|124.530000||
B|FROG|20260105|11:32:08|S|8|59.690000||
B|FROG|20260105|11:32:08|S|92|59.710000||
B|HPQ|20260105|11:32:08|S|1|22.090000||
B|LRCX|20260105|11:32:08|S|50|197.790000||
B|RGC|20260105|11:32:08|S|30|28.980000||
B|ARCO|20260105|11:32:09|S|46|7.530000||
B|ARCO|20260105|11:32:09|S|1846|7.535000||
B|AVGO|20260105|11:32:09|S|80|343.260000||
B|BAND|20260105|11:32:09|S|20|14.350000||
B|BNKK|20260105|11:32:09|S|35|3.188000||
B|CVX|20260105|11:32:09|S|31|163.270000||
B|FSM|20260105|11:32:09|S|803|10.007300||
B|KVUE|20260105|11:32:09|S|100|17.000000||
B|OKLO|20260105|11:32:09|S|50|87.824700||
B|PG|20260105|11:32:09|S|5|140.390000||
B|PSLV|20260105|11:32:09|S|13|25.520000||
B|SPYI|20260105|11:32:09|S|250|52.875000||
B|ADBE|20260105|11:32:10|S|4|329.770000||
B|ARCO|20260105|11:32:10|S|440|7.537600||
B|ARCO|20260105|11:32:10|S|670|7.530800||
B|FEIM|20260105|11:32:10|S|13|52.620000||
B|HAL|20260105|11:32:10|S|80|32.285000||
B|IREN|20260105|11:32:10|S|68|46.720000||
B|KVUE|20260105|11:32:10|S|100|17.010000||
B|KVUE|20260105|11:32:10|S|100|17.010000||
B|KVUE|20260105|11:32:10|S|140|17.005000||
B|ORCL|20260105|11:32:10|S|3|196.187800||
B|PYPL|20260105|11:32:10|S|6|59.235000||
B|QQQM|20260105|11:32:10|S|2|255.468700||
B|SOXL|20260105|11:32:10|S|100|50.870000||
B|TSLA|20260105|11:32:10|S|1|454.560000||
B|TSLA|20260105|11:32:10|S|20|454.550000||
B|AMD|20260105|11:32:11|S|3|224.950000||
B|BE|20260105|11:32:11|S|60|104.655000||
B|NGVC|20260105|11:32:11|S|33|24.565000||
B|PLNT|20260105|11:32:11|S|5|104.790000||
B|VZ|20260105|11:32:11|S|15|39.955000||
B|XXI|20260105|11:32:11|S|100|9.920000||
B|ARWR|20260105|11:32:12|S|3|63.190000||
B|BHP|20260105|11:32:12|S|100|62.750000||
B|EWY|20260105|11:32:12|S|50|105.115000||
B|PBR|20260105|11:32:12|S|100|11.580000||
B|PBR|20260105|11:32:12|S|4707|11.580000||
B|TDAQ|20260105|11:32:12|S|11|26.318500||
B|TSLA|20260105|11:32:12|S|10|454.545000||
B|URA|20260105|11:32:12|S|4|47.588800||
B|URA|20260105|11:32:12|S|64|47.588800||
B|VOO|20260105|11:32:12|S|17|633.419100||
B|AMD|20260105|11:32:13|S|1|224.930000||
B|AMD|20260105|11:32:13|S|9|224.930000||
B|BTBT|20260105|11:32:13|S|350|2.145000||
B|CCJ|20260105|11:32:13|S|300|97.300000||
B|EAT|20260105|11:32:13|S|1|148.840000||
B|GLD|20260105|11:32:13|S|30|408.500000||
B|HRL|20260105|11:32:13|S|6|22.895000||
B|LRN|20260105|11:32:13|S|100|68.580000||
B|MU|20260105|11:32:13|S|4|315.680000||
B|SOFI|20260105|11:32:13|S|100|29.400000||
B|TSLA|20260105|11:32:13|S|50|454.531400||
B|YUM|20260105|11:32:13|S|1|148.880000||
B|YUM|20260105|11:32:13|S|1|148.950000||
B|ASTS|20260105|11:32:14|S|3|89.030000||
B|AVGO|20260105|11:32:14|S|10|343.240000||
B|CVX|20260105|11:32:14|S|6|163.260000||
B|FMS|20260105|11:32:14|S|1|23.720000||
B|JMIA|20260105|11:32:14|S|7|13.395000||
B|MSTR|20260105|11:32:14|S|50|163.870000||
B|NVMI|20260105|11:32:14|S|50|380.800000||
B|SHAK|20260105|11:32:14|S|1|84.070000||
B|SHAK|20260105|11:32:14|S|5|84.190000||
B|TEL|20260105|11:32:14|S|20|233.255000||
B|AAPL|20260105|11:32:15|S|40|268.779300||
B|ALHC|20260105|11:32:15|S|50|20.475000||
B|BBAI|20260105|11:32:15|S|50|5.725000||
B|BWXT|20260105|11:32:15|S|2|187.070000||
B|MOH|20260105|11:32:15|S|4|183.551000||
B|TER|20260105|11:32:15|S|100|220.580000||
B|ARWR|20260105|11:32:16|S|10|63.120000||
B|EWY|20260105|11:32:16|S|50|105.115000||
B|MA|20260105|11:32:16|S|2|571.630000||
B|PG|20260105|11:32:16|S|1|140.400000||
B|PG|20260105|11:32:16|S|1|140.410000||
B|RIVN|20260105|11:32:16|S|1|19.685000||
B|AIRR|20260105|11:32:17|S|1|104.432000||
B|DAVE|20260105|11:32:17|S|5|233.500000||
B|DHI|20260105|11:32:17|S|22|146.596800||
B|DHI|20260105|11:32:17|S|200|146.570000||
B|MSTY|20260105|11:32:17|S|30|31.110000||
B|NVDA|20260105|11:32:17|S|5|190.270000||
B|PLTZ|20260105|11:32:17|S|100|25.100000||
B|PNW|20260105|11:32:17|S|12|86.635000||
B|RKT|20260105|11:32:17|S|75|20.769300||
B|RXRX|20260105|11:32:17|S|1|4.310000||
B|CHH|20260105|11:32:18|S|10|100.070000||
B|CVX|20260105|11:32:18|S|1|163.288300||
B|CVX|20260105|11:32:18|S|1|163.288300||
B|GE|20260105|11:32:18|S|40|325.390000||
B|MNTS|20260105|11:32:18|S|50|9.120000||
B|MNTS|20260105|11:32:18|S|400|9.120000||
B|VSCO|20260105|11:32:18|S|6|55.000000||
B|VZ|20260105|11:32:18|S|100|39.959300||
B|AMD|20260105|11:32:19|S|2|224.940000||
B|CVX|20260105|11:32:19|S|1|163.288300||
B|EVLV|20260105|11:32:19|S|50|7.105000||
B|PI|20260105|11:32:19|S|20|171.820000||
B|REAL|20260105|11:32:19|S|4|15.860000||
B|TLN|20260105|11:32:19|S|49|389.130000||
B|TSLL|20260105|11:32:19|S|200|19.479300||
B|CNSP|20260105|11:32:20|S|1|5.220000||
B|INTC|20260105|11:32:20|S|100|40.125000||
B|JCSE|20260105|11:32:20|S|200|1.480000||
B|NVD|20260105|11:32:20|S|200|6.876600||
B|NVDA|20260105|11:32:20|S|5|190.285000||
B|QNST|20260105|11:32:20|S|54|14.810000||
B|UPST|20260105|11:32:20|S|150|49.512000||
B|UPST|20260105|11:32:20|S|153|49.510000||
B|VIST|20260105|11:32:20|S|200|46.490000||
B|FEIM|20260105|11:32:21|S|70|52.645000||
B|INTC|20260105|11:32:21|S|100|40.125000||
B|KO|20260105|11:32:21|S|1|68.245000||
B|LC|20260105|11:32:21|S|17|19.895000||
B|PFE|20260105|11:32:21|S|7|25.085000||
B|REAL|20260105|11:32:21|S|24|15.867300||
B|TSLQ|20260105|11:32:21|S|5|17.670000||
B|Z|20260105|11:32:21|S|100|67.475600||
B|ZM|20260105|11:32:21|S|3|85.950000||
B|GOOG|20260105|11:32:22|S|18|317.480000||
B|PBF|20260105|11:32:22|S|11|28.970000||
B|RYAAY|20260105|11:32:22|S|7|73.505000||
B|SBUX|20260105|11:32:22|S|5|86.200000||
B|SEDG|20260105|11:32:22|S|784|31.320000||
B|SMCI|20260105|11:32:22|S|100|30.625000||
B|AFRM|20260105|11:32:23|S|30|80.330000||
B|GLXY|20260105|11:32:23|S|68|26.370000||
B|NBIS|20260105|11:32:23|S|20|93.195000||
B|NVO|20260105|11:32:23|S|2|54.645000||
B|RUN|20260105|11:32:23|S|400|18.192600||
B|TSM|20260105|11:32:23|S|46|329.285000||
B|VZ|20260105|11:32:23|S|50|39.957600||
B|ZS|20260105|11:32:23|S|40|225.430000||
B|HUT|20260105|11:32:24|S|36|57.190000||
B|IBIT|20260105|11:32:24|S|1695|53.255800||
B|JCSE|20260105|11:32:24|S|100|1.470000||
B|SLB|20260105|11:32:24|S|1|44.227300||
B|THR|20260105|11:32:24|S|26|38.630000||
B|BKR|20260105|11:32:25|S|20|49.109300||
B|FOUR|20260105|11:32:25|S|50|64.450000||
B|GLW|20260105|11:32:25|S|3|88.180000||
B|ORCL|20260105|11:32:25|S|25|196.130000||
B|ZM|20260105|11:32:25|S|10|86.000000||
B|ZM|20260105|11:32:25|S|100|86.000000||
B|ASTS|20260105|11:32:26|S|200|88.950000||
B|ASTS|20260105|11:32:26|S|1000|88.912800||
B|AVY|20260105|11:32:26|S|2|179.760000||
B|CNX|20260105|11:32:26|S|53|34.420000||
B|ETHU|20260105|11:32:26|S|100|62.790000||
B|PBR|20260105|11:32:26|S|1|11.568300||
B|RDDT|20260105|11:32:26|S|1|245.430000||
B|STM|20260105|11:32:26|S|5|27.825000||
B|DTM|20260105|11:32:27|S|5|118.650000||
B|EXE|20260105|11:32:27|S|6|104.700000||
B|FLNC|20260105|11:32:27|S|13|22.070000||
B|HD|20260105|11:32:27|S|10|344.860000||
B|SE|20260105|11:32:27|S|70|141.160000||
B|TGT|20260105|11:32:27|S|3|101.197200||
B|VZ|20260105|11:32:27|S|100|39.959300||
B|WMT|20260105|11:32:27|S|25|112.880000||
B|GOOGL|20260105|11:32:28|S|400|316.978400||
B|MU|20260105|11:32:28|S|50|315.500000||
B|NRG|20260105|11:32:28|S|3|159.950000||
B|TPL|20260105|11:32:28|S|2|294.980000||
B|WMB|20260105|11:32:28|S|9|60.180000||
B|AVAV|20260105|11:32:29|S|80|290.130000||
B|CRWV|20260105|11:32:29|S|200|79.770000||
B|DELL|20260105|11:32:29|S|5|124.440000||
B|MU|20260105|11:32:29|S|36|315.410000||
B|PL|20260105|11:32:29|S|40|20.745000||
B|RDDT|20260105|11:32:29|S|15|245.450000||
B|SOXX|20260105|11:32:29|S|30|321.828600||
B|TSLQ|20260105|11:32:29|S|5|17.669700||
B|AMAT|20260105|11:32:30|S|20|287.404900||
B|ASTS|20260105|11:32:30|S|2|88.885000||
B|BABA|20260105|11:32:30|S|7|153.870000||
B|GAINZ|20260105|11:32:30|S|100|23.970000||
B|QBTS|20260105|11:32:30|S|468|30.920000||
B|ASTS|20260105|11:32:31|S|5|88.870000||
B|ENB|20260105|11:32:31|S|5|46.505000||
B|JNJ|20260105|11:32:31|S|8|201.980000||
B|TRGP|20260105|11:32:31|S|2|180.310000||
B|TSLA|20260105|11:32:31|S|30|454.825000||
B|VSAT|20260105|11:32:31|S|9|38.055000||
B|VYM|20260105|11:32:31|S|1|145.526100||
B|ZS|20260105|11:32:31|S|5|225.247900||
B|ZS|20260105|11:32:31|S|12|225.387100||
B|AAL|20260105|11:32:32|S|20|15.770000||
B|AVGO|20260105|11:32:32|S|20|343.010000||
B|ETR|20260105|11:32:32|S|5|91.450000||
B|PWR|20260105|11:32:32|S|1|442.730000||
B|TSLQ|20260105|11:32:32|S|5|17.660000||
B|TSM|20260105|11:32:32|S|100|329.128000||
B|CWII|20260105|11:32:33|S|1|13.749100||
B|HON|20260105|11:32:33|S|3|199.896600||
B|HON|20260105|11:32:33|S|3|199.900000||
B|INTC|20260105|11:32:33|S|20|40.105000||
B|PLTR|20260105|11:32:33|S|300|175.405000||
B|TER|20260105|11:32:33|S|3|220.475000||
B|TSM|20260105|11:32:33|S|2|329.161600||
B|CAMT|20260105|11:32:34|S|8|123.680000||
B|CRWV|20260105|11:32:34|S|71|79.770000||
B|ETHU|20260105|11:32:34|S|100|62.745000||
B|JNJ|20260105|11:32:34|S|2|201.998300||
B|JPM|20260105|11:32:34|S|1|334.955000||
B|META|20260105|11:32:34|S|4|662.681500||
B|OUST|20260105|11:32:34|S|45|23.960000||
B|ZTS|20260105|11:32:34|S|100|126.850000||
B|MOBX|20260105|11:32:35|S|200|0.338800||
B|SMTC|20260105|11:32:35|S|14|76.010000||
B|TLRY|20260105|11:32:35|S|300|9.459300||
B|TSLQ|20260105|11:32:35|S|5|17.660000||
B|TXN|20260105|11:32:35|S|5|181.060000||
B|AG|20260105|11:32:36|S|300|17.385000||
B|BACpQ|20260105|11:32:36|S|600|17.830000||
B|HIMS|20260105|11:32:36|S|79|34.835000||
B|MSFT|20260105|11:32:36|S|53|474.680000||
B|SPY|20260105|11:32:36|S|50|688.785000||
B|TBIL|20260105|11:32:36|S|23|49.900000||
B|TSLA|20260105|11:32:36|S|1|454.890000||
B|TSLQ|20260105|11:32:36|S|5|17.660000||
B|ALNT|20260105|11:32:37|S|14|57.395000||
B|CNC|20260105|11:32:37|S|20|43.995000||
B|RRX|20260105|11:32:37|S|5|148.260000||
B|SPY|20260105|11:32:37|S|12|688.785000||
B|XPEV|20260105|11:32:37|S|37|19.895000||
B|AAPL|20260105|11:32:38|S|4|268.840000||
B|CGNX|20260105|11:32:38|S|18|37.270000||
B|COPX|20260105|11:32:38|S|50|75.880600||
B|GE|20260105|11:32:38|S|1|325.395000||
B|IONQ|20260105|11:32:38|S|100|49.930000||
B|PANW|20260105|11:32:38|S|20|184.740000||
B|PFE|20260105|11:32:38|S|50|25.085000||
B|TSLA|20260105|11:32:38|S|86|454.890000||
B|WRD|20260105|11:32:38|S|5|9.805000||
B|ATHR|20260105|11:32:39|S|1|5.860000||
B|BLOX|20260105|11:32:39|S|2|19.430000||
B|EVLV|20260105|11:32:39|S|26|7.130000||
B|EVLV|20260105|11:32:39|S|100|7.100000||
B|EVLV|20260105|11:32:39|S|100|7.100000||
B|EVLV|20260105|11:32:39|S|1800|7.100000||
B|IBIT|20260105|11:32:39|S|100|53.245000||
B|INTC|20260105|11:32:39|S|160|40.095000||
B|MUD|20260105|11:32:39|E|157|5.249400||
B|NLR|20260105|11:32:39|S|1|136.070000||
B|NVDA|20260105|11:32:39|S|27|190.225000||
B|NVDA|20260105|11:32:39|S|105|190.230000||
B|SIDU|20260105|11:32:39|S|700|4.155000||
B|AEIS|20260105|11:32:40|S|5|228.095000||
B|CENX|20260105|11:32:40|S|18|41.730000||
B|FSLR|20260105|11:32:40|S|5|266.120000||
B|GOOGL|20260105|11:32:40|S|1|316.750000||
B|JMIA|20260105|11:32:40|S|600|13.371200||
B|NIO|20260105|11:32:40|S|30|4.920000||
B|NVDA|20260105|11:32:40|S|3|190.215000||
B|SAP|20260105|11:32:40|S|40|241.144000||
B|VKTX|20260105|11:32:40|S|25|32.881400||
B|ZM|20260105|11:32:40|S|3|86.005000||
B|ALB|20260105|11:32:41|S|4|146.953600||
B|CWII|20260105|11:32:41|S|2|13.709300||
B|GE|20260105|11:32:41|S|37|325.322600||
B|GILT|20260105|11:32:41|S|10|14.070000||
B|HOOD|20260105|11:32:41|S|200|122.563800||
B|OKLO|20260105|11:32:41|S|13|87.660000||
B|PAM|20260105|11:32:41|S|12|86.410000||
B|QQQM|20260105|11:32:41|S|15|255.435000||
B|SNDK|20260105|11:32:41|S|18|273.710000||
B|TSLA|20260105|11:32:41|S|120|454.805000||
B|BE|20260105|11:32:42|S|70|104.425800||
B|CRML|20260105|11:32:42|S|200|9.195000||
B|ENPH|20260105|11:32:42|S|28|33.730000||
B|NVDA|20260105|11:32:42|S|13|190.235000||
B|REVG|20260105|11:32:42|S|15|63.380000||
B|ROKU|20260105|11:32:42|S|100|113.490000||
B|TLN|20260105|11:32:42|S|3|388.280000||
B|URA|20260105|11:32:42|S|18|47.549000||
B|AMGN|20260105|11:32:43|S|1|319.681500||
B|BABA|20260105|11:32:43|S|1|153.830000||
B|BN|20260105|11:32:43|S|100|48.309300||
B|BN|20260105|11:32:43|S|100|48.309300||
B|BN|20260105|11:32:43|S|100|48.309300||
B|DQ|20260105|11:32:43|S|30|28.740000||
B|ONDS|20260105|11:32:43|S|1|11.485000||
B|RKLB|20260105|11:32:43|S|100|73.878300||
B|ZS|20260105|11:32:43|S|10|225.393600||
B|ASTS|20260105|11:32:44|S|50|88.870000||
B|COMP|20260105|11:32:44|S|70|10.859300||
B|FCX|20260105|11:32:44|S|50|53.505000||
B|GOOGL|20260105|11:32:44|S|3|316.845000||
B|TFLO|20260105|11:32:44|S|25|50.470000||
B|WAB|20260105|11:32:44|S|100|216.950000||
B|XME|20260105|11:32:44|S|16|109.717000||
B|AA|20260105|11:32:45|S|50|59.725000||
B|ADBE|20260105|11:32:45|S|2|330.094800||
B|ADBE|20260105|11:32:45|S|120|330.050000||
B|ADBE|20260105|11:32:45|S|600|330.090000||
B|ADBE|20260105|11:32:45|S|756|330.120000||
B|ADBE|20260105|11:32:45|S|880|330.005000||
B|AMD|20260105|11:32:45|S|177|224.840000||
B|LCID|20260105|11:32:45|S|2|11.435000||
B|NVDA|20260105|11:32:45|S|20|190.245000||
B|OKLO|20260105|11:32:45|S|30|87.710000||
B|QQQI|20260105|11:32:45|S|1850|54.226100||
B|BRK/B|20260105|11:32:46|S|80|501.300000||
B|MP|20260105|11:32:46|S|200|57.096300||
B|WDC|20260105|11:32:46|S|16|188.760000||
B|LHSW|20260105|11:32:47|S|1|0.813400||
B|LHSW|20260105|11:32:47|S|1|0.813400||
B|NVO|20260105|11:32:47|S|2|54.697300||
B|ZTS|20260105|11:32:47|S|6|126.822300||
B|BOXX|20260105|11:32:48|S|45|115.155000||
B|PPG|20260105|11:32:48|S|68|105.301000||
B|SMCI|20260105|11:32:48|S|100|30.565000||
B|BE|20260105|11:32:49|S|50|104.520000||
B|CRWG|20260105|11:32:49|S|10|3.310000||
B|TSM|20260105|11:32:49|S|30|329.160000||
B|URA|20260105|11:32:49|S|4|47.550000||
B|VIST|20260105|11:32:49|S|14|46.480000||
B|XOM|20260105|11:32:49|S|200|125.165200||
B|CRCL|20260105|11:32:50|S|25|85.975600||
B|HIMS|20260105|11:32:50|S|1273|34.850000||
B|MU|20260105|11:32:50|S|25|314.915000||
B|TSLL|20260105|11:32:50|S|800|19.499300||
B|TSLQ|20260105|11:32:50|S|5|17.650000||
B|PED|20260105|11:32:51|S|101|0.579500||
B|VICR|20260105|11:32:51|S|10|146.800000||
B|VOO|20260105|11:32:51|S|1|633.447600||
B|OKLO|20260105|11:32:52|S|28|87.690000||
B|VIST|20260105|11:32:52|S|1|46.540000||
B|YGLD|20260105|11:32:52|S|100|43.790000||
B|F|20260105|11:32:53|S|3000|13.350000||
B|FIG|20260105|11:32:53|S|99|37.458800||
B|TSLA|20260105|11:32:53|S|20|455.070000||
B|ADBE|20260105|11:32:54|S|1|330.075200||
B|ASTS|20260105|11:32:54|S|160|88.890000||
B|FCFS|20260105|11:32:54|S|300|162.020000||
B|PM|20260105|11:32:54|S|100|158.070000||
B|RKLB|20260105|11:32:54|S|100|73.850000||
B|SO|20260105|11:32:54|S|117|85.439000||
B|TEMT|20260105|11:32:54|S|100|13.210000||
B|TSLA|20260105|11:32:54|S|20|455.060000||
B|ZM|20260105|11:32:54|S|3|85.990000||
B|ZM|20260105|11:32:54|S|3|86.010000||
B|CODI|20260105|11:32:55|S|30|4.740000||
B|VSEC|20260105|11:32:55|S|5|191.810000||
B|ZTS|20260105|11:32:55|S|4|126.759800||
B|MTB|20260105|11:32:56|S|3|209.780000||
B|TSLA|20260105|11:32:56|S|10|455.045000||
B|UVXY|20260105|11:32:56|S|50|35.140000||
B|VIST|20260105|11:32:56|S|7|46.536100||
B|BABA|20260105|11:32:57|S|1|153.850000||
B|CAMT|20260105|11:32:57|S|25|123.630000||
B|CAMT|20260105|11:32:57|S|25|123.630000||
B|HAFN|20260105|11:32:57|S|100|5.275000||
B|IBM|20260105|11:32:57|S|67|297.954800||
B|RGTI|20260105|11:32:57|S|100|25.565000||
B|VIST|20260105|11:32:57|S|5|46.536100||
B|BMNU|20260105|11:32:58|S|50|6.579900||
B|CVX|20260105|11:32:58|S|2|163.240000||
B|JMIA|20260105|11:32:58|S|41|13.370000||
B|MPLX|20260105|11:32:58|S|40|52.880000||
B|OKLO|20260105|11:32:58|S|8|87.603600||
B|SCHD|20260105|11:32:58|S|100|27.830000||
B|FLR|20260105|11:32:59|S|13|44.080000||
B|MO|20260105|11:32:59|S|17|55.785000||
B|PALI|20260105|11:32:59|S|120|2.165000||
B|TSLA|20260105|11:32:59|S|100|455.065000||
B|ADBE|20260105|11:33:00|S|40|330.090000||
B|ADBE|20260105|11:33:00|S|120|330.080000||
B|ASML|20260105|11:33:00|S|2|1237.040000||
B|CENX|20260105|11:33:00|S|13|41.735000||
B|CRWV|20260105|11:33:00|S|5|79.782500||
B|NFLX|20260105|11:33:00|S|10|92.075000||
B|EL|20260105|11:33:01|S|98|108.080000||
B|FSLR|20260105|11:33:01|S|6|265.920000||
B|MDY|20260105|11:33:01|S|40|617.678000||
B|PLTR|20260105|11:33:01|S|80|175.336300||
B|ZTS|20260105|11:33:01|S|5|126.860000||
B|COIN|20260105|11:33:02|S|30|252.960000||
B|CVX|20260105|11:33:02|S|12|163.220000||
B|ENPH|20260105|11:33:02|S|500|33.735000||
B|FOUR|20260105|11:33:02|S|35|64.555800||
B|IGV|20260105|11:33:02|S|47|104.434500||
B|VRME|20260105|11:33:02|S|3100|1.250000||
B|ADBE|20260105|11:33:03|S|200|330.290000||
B|ARM|20260105|11:33:03|S|1|119.570000||
B|ATLN|20260105|11:33:03|S|200|1.950000||
B|LULU|20260105|11:33:03|S|20|213.970000||
B|MARA|20260105|11:33:03|S|50|10.375000||
B|PGY|20260105|11:33:03|S|20|23.818800||
B|SNAP|20260105|11:33:03|S|25|8.270000||
B|TMDE|20260105|11:33:03|S|9000|1.195000||
B|TSLQ|20260105|11:33:03|S|5|17.649700||
B|ZS|20260105|11:33:03|S|5|225.260400||
B|ABVX|20260105|11:33:04|S|23|121.710000||
B|CNTX|20260105|11:33:04|S|100|1.840000||
B|GLDM|20260105|11:33:04|S|1|87.949300||
B|GOOG|20260105|11:33:04|S|46|317.540000||
B|HUMA|20260105|11:33:04|S|200|1.050000||
B|MSFT|20260105|11:33:04|S|2|474.720000||
B|PSLV|20260105|11:33:04|S|20|25.547500||
B|AMD|20260105|11:33:05|S|2|224.990000||
B|APP|20260105|11:33:05|S|18|635.475000||
B|BLK|20260105|11:33:05|S|3|1119.370000||
B|MARA|20260105|11:33:05|S|500|10.375000||
B|OUNZ|20260105|11:33:05|S|50|42.765000||
B|QBTS|20260105|11:33:05|S|21|30.800000||
B|TBIL|20260105|11:33:05|S|23|49.900000||
B|TSLA|20260105|11:33:05|S|50|454.985000||
B|VOO|20260105|11:33:05|S|3|633.436900||
B|VZ|20260105|11:33:05|S|31|39.995000||
B|XLE|20260105|11:33:05|S|49|46.575000||
B|ACWI|20260105|11:33:06|S|4|143.755000||
B|ARKK|20260105|11:33:06|S|300|80.975000||
B|CORT|20260105|11:33:06|S|30|36.500000||
B|CRCL|20260105|11:33:06|S|100|85.945000||
B|CRWD|20260105|11:33:06|S|10|464.571000||
B|FSLR|20260105|11:33:06|S|1|265.950000||
B|ORCL|20260105|11:33:06|S|16|196.088300||
B|RGLD|20260105|11:33:06|S|400|230.290000||
B|SLB|20260105|11:33:06|S|12|44.177300||
B|TQQQ|20260105|11:33:06|S|15|54.255000||
B|TSLL|20260105|11:33:06|S|1900|19.495000||
B|TSLL|20260105|11:33:06|S|6700|19.495000||
B|TTWO|20260105|11:33:06|S|1|257.310000||
B|GGAL|20260105|11:33:07|S|100|55.120000||
B|GGAL|20260105|11:33:07|S|101|55.130000||
B|GGAL|20260105|11:33:07|S|199|55.040000||
B|NVDA|20260105|11:33:07|S|100|190.255000||
B|ONDS|20260105|11:33:07|S|713|11.460000||
B|ONDS|20260105|11:33:07|S|1027|11.460800||
B|SOXL|20260105|11:33:07|S|100|50.810000||
B|TSLA|20260105|11:33:07|S|50|454.931500||
B|ACHR|20260105|11:33:08|S|277|8.525000||
B|ADBE|20260105|11:33:08|S|20|330.400000||
B|ADBE|20260105|11:33:08|S|80|330.340000||
B|ADBE|20260105|11:33:08|S|100|330.310000||
B|ADBE|20260105|11:33:08|S|120|330.265000||
B|CRCL|20260105|11:33:08|S|2|85.910000||
B|RKLB|20260105|11:33:08|S|1|73.827200||
B|TSLL|20260105|11:33:08|S|100|19.494500||
B|ADBE|20260105|11:33:09|S|2|330.370000||
B|AVGO|20260105|11:33:09|S|3|342.930000||
B|EIX|20260105|11:33:09|S|500|59.550000||
B|LRN|20260105|11:33:09|S|25|68.750000||
B|NFLX|20260105|11:33:09|S|3|92.079300||
B|PLTR|20260105|11:33:09|S|57|175.328800||
B|RKLB|20260105|11:33:09|S|100|73.820000||
B|ALNY|20260105|11:33:10|S|6|388.380000||
B|NVDA|20260105|11:33:10|S|14|190.265000||
B|PAAS|20260105|11:33:10|S|100|53.179100||
B|PDI|20260105|11:33:10|S|56|18.105000||
B|PLTR|20260105|11:33:10|S|10|175.329000||
B|SPYM|20260105|11:33:10|S|8|81.045000||
B|TER|20260105|11:33:10|S|20|220.280000||
B|AVGX|20260105|11:33:11|S|10|45.943500||
B|DOCU|20260105|11:33:11|S|46|65.840000||
B|KVUE|20260105|11:33:11|S|100|17.020000||
B|LULU|20260105|11:33:11|S|100|213.860000||
B|MSTX|20260105|11:33:11|S|1|4.449700||
B|Z|20260105|11:33:11|S|18|67.543500||
B|Z|20260105|11:33:11|S|100|67.542600||
B|BCS|20260105|11:33:12|S|81|26.305000||
B|NFLX|20260105|11:33:12|S|200|92.069200||
B|NVDA|20260105|11:33:12|S|100|190.289300||
B|SOXL|20260105|11:33:12|S|25|50.830000||
B|CMCSA|20260105|11:33:13|S|50|28.735000||
B|CRCL|20260105|11:33:13|S|12|85.915000||
B|JEPI|20260105|11:33:13|S|109|57.445000||
B|MO|20260105|11:33:13|S|50|55.789300||
B|MSTR|20260105|11:33:13|S|9|163.890000||
B|NOW|20260105|11:33:13|S|33|149.350000||
B|ALAB|20260105|11:33:14|S|7|168.650000||
B|ASTS|20260105|11:33:14|S|134|88.950000||
B|DOCU|20260105|11:33:14|S|100|65.820000||
B|DOCU|20260105|11:33:14|S|100|65.830000||
B|EWY|20260105|11:33:14|S|100|105.135000||
B|INUV|20260105|11:33:14|S|300|2.780000||
B|NVDA|20260105|11:33:14|S|95|190.270700||
B|SPYU|20260105|11:33:14|S|100|56.920000||
B|COMP|20260105|11:33:15|S|150|10.878300||
B|NFLX|20260105|11:33:15|S|2|92.079300||
B|OKLO|20260105|11:33:15|S|50|87.725000||
B|PLTR|20260105|11:33:15|S|10|175.269000||
B|VIST|20260105|11:33:15|S|3|46.518100||
B|BIDU|20260105|11:33:16|S|35|147.230000||
B|CL|20260105|11:33:16|S|2|76.560700||
B|NVDA|20260105|11:33:16|S|100|190.270000||
B|PBR|20260105|11:33:16|S|11|11.575000||
B|EWZ|20260105|11:33:17|S|1|32.595000||
B|LULU|20260105|11:33:17|S|119|213.880000||
B|SMCX|20260105|11:33:17|S|257|12.375000||
B|SNPS|20260105|11:33:17|S|100|503.340000||
B|ZIM|20260105|11:33:17|S|7|21.740000||
B|ZIM|20260105|11:33:17|S|93|21.740000||
B|BRK/B|20260105|11:33:18|S|1|501.405000||
B|SLV|20260105|11:33:18|S|200|69.860000||
B|ZTO|20260105|11:33:18|S|24|21.700000||
B|ZTO|20260105|11:33:18|S|76|21.700000||
B|BAC|20260105|11:33:19|S|3|57.162000||
B|POWL|20260105|11:33:19|S|11|358.120000||
B|AVGX|20260105|11:33:20|S|10|45.936300||
B|BAC|20260105|11:33:20|S|50|57.155000||
B|DUST|20260105|11:33:20|E|425|6.887500||
B|PATH|20260105|11:33:20|S|9|16.315000||
B|TSLA|20260105|11:33:20|S|100|454.860000||
B|TSLA|20260105|11:33:20|S|100|454.861400||
B|XLU|20260105|11:33:20|S|123|42.129300||
B|CENX|20260105|11:33:21|S|100|41.740000||
B|COST|20260105|11:33:21|S|5|871.840000||
B|EWY|20260105|11:33:21|S|100|105.135000||
B|FIGR|20260105|11:33:21|S|6|49.517300||
B|MU|20260105|11:33:21|S|100|314.870000||
B|MU|20260105|11:33:21|S|200|314.900000||
B|MU|20260105|11:33:21|S|600|314.915000||
B|SLV|20260105|11:33:21|S|300|69.885000||
B|SLV|20260105|11:33:21|S|650|69.890000||
B|TTE|20260105|11:33:21|S|12|65.480000||
B|ABTC|20260105|11:33:22|S|1000|2.005000||
B|LEN|20260105|11:33:22|S|100|104.810000||
B|LEU|20260105|11:33:22|S|1|284.320000||
B|CVX|20260105|11:33:23|S|15|163.338400||
B|HAL|20260105|11:33:23|S|500|32.295000||
B|ORCL|20260105|11:33:23|S|10|196.090000||
B|TALO|20260105|11:33:23|S|8|10.743300||
B|VIST|20260105|11:33:23|S|1|46.590000||
B|VOO|20260105|11:33:23|S|8|633.399100||
B|VTI|20260105|11:33:23|S|20|339.204600||
B|Z|20260105|11:33:23|S|100|67.264200||
B|IONQ|20260105|11:33:24|S|84|49.715000||
B|ITRN|20260105|11:33:24|S|20|43.500000||
B|PSX|20260105|11:33:24|S|1|138.550000||
B|PSX|20260105|11:33:24|S|1|138.550000||
B|UUUU|20260105|11:33:24|S|15|17.489000||
B|VIST|20260105|11:33:24|S|13|46.590000||
B|BAC|20260105|11:33:25|S|100|57.159300||
B|NFLX|20260105|11:33:25|S|4|92.029300||
B|NVDA|20260105|11:33:25|S|100|190.205000||
B|PFE|20260105|11:33:25|S|8|25.090000||
B|VOO|20260105|11:33:25|S|1|633.369100||
B|ZS|20260105|11:33:25|S|80|225.320000||
B|AMKR|20260105|11:33:26|S|127|46.765000||
B|APH|20260105|11:33:26|S|100|141.630000||
B|IBIT|20260105|11:33:26|S|40|53.267300||
B|QBTS|20260105|11:33:26|S|100|30.765000||
B|VCICW|20260105|11:33:26|S|1|1.250000||
B|CRWV|20260105|11:33:27|S|268|79.940000||
B|HAL|20260105|11:33:27|S|3|32.295000||
B|MOS|20260105|11:33:27|S|118|24.627700||
B|NKE|20260105|11:33:27|S|1|65.245000||
B|NXE|20260105|11:33:27|S|200|10.429300||
B|SOXL|20260105|11:33:27|S|30|50.800000||
B|TSLA|20260105|11:33:27|S|50|454.731400||
B|VOO|20260105|11:33:27|S|1|633.413600||
B|XOM|20260105|11:33:27|S|10|125.190000||
B|PBF|20260105|11:33:28|S|20|29.000000||
B|PYPL|20260105|11:33:28|S|100|59.325000||
B|JD|20260105|11:33:29|S|90|29.520000||
B|TLT|20260105|11:33:29|S|2|87.315000||
B|XLE|20260105|11:33:29|S|5|46.565000||
B|AA|20260105|11:33:30|S|200|59.742300||
B|MCK|20260105|11:33:30|S|1|810.220000||
B|MO|20260105|11:33:30|S|5|55.805000||
B|AMD|20260105|11:33:31|S|1|224.760000||
B|MELI|20260105|11:33:31|S|1|2178.890000||
B|MSFT|20260105|11:33:31|S|68|474.900000||
B|RXRX|20260105|11:33:31|S|1|4.300000||
B|RXRX|20260105|11:33:31|S|1|4.300000||
B|RXRX|20260105|11:33:31|S|1|4.300000||
B|RXRX|20260105|11:33:31|S|1|4.300000||
B|RXRX|20260105|11:33:31|S|5|4.300000||
B|RXRX|20260105|11:33:31|S|5|4.300000||
B|RXRX|20260105|11:33:31|S|5|4.300000||
B|RXRX|20260105|11:33:31|S|10|4.300000||
B|SMR|20260105|11:33:31|S|178|18.590000||
B|XLE|20260105|11:33:31|S|8|46.530000||
B|APP|20260105|11:33:32|S|19|635.250000||
B|DC|20260105|11:33:32|S|15|5.645000||
B|QQQI|20260105|11:33:32|S|68|54.223500||
B|XLE|20260105|11:33:32|S|100|46.525000||
B|ZIM|20260105|11:33:32|S|100|21.725000||
B|AMPX|20260105|11:33:33|S|100|9.085000||
B|CRCL|20260105|11:33:33|S|3|85.910000||
B|CVE|20260105|11:33:33|S|520|16.120000||
B|KOLD|20260105|11:33:33|S|390|41.930000||
B|PYPL|20260105|11:33:33|S|4|59.305000||
B|ROKU|20260105|11:33:33|S|5|113.350000||
B|SRE|20260105|11:33:33|S|5|86.850000||
B|NVDA|20260105|11:33:34|S|100|190.260700||
B|SNDK|20260105|11:33:34|S|50|273.960000||
B|ZS|20260105|11:33:34|S|6|225.345400||
B|AVGO|20260105|11:33:35|S|100|342.975000||
B|BE|20260105|11:33:35|S|100|104.160000||
B|GLD|20260105|11:33:35|S|80|408.726200||
B|GLD|20260105|11:33:35|S|400|408.725200||
B|LLY|20260105|11:33:35|S|10|1042.110000||
B|WBD|20260105|11:33:35|S|50|28.832700||
B|ZM|20260105|11:33:35|S|3|85.975000||
B|ZM|20260105|11:33:35|S|50|85.970000||
B|CAT|20260105|11:33:36|S|3|620.475000||
B|INTW|20260105|11:33:36|S|57|50.610000||
B|META|20260105|11:33:36|S|1|662.463000||
B|MO|20260105|11:33:36|S|200|55.809300||
B|NVDA|20260105|11:33:36|S|1|190.275000||
B|UNH|20260105|11:33:36|S|40|339.750000||
B|VICR|20260105|11:33:36|S|200|145.660000||
B|ZBIO|20260105|11:33:36|S|10|15.520000||
B|BITO|20260105|11:33:37|S|32|13.050000||
B|PANW|20260105|11:33:37|S|40|184.670000||
B|ABTC|20260105|11:33:38|S|200|2.009400||
B|JPM|20260105|11:33:38|S|7|334.970000||
B|MARA|20260105|11:33:38|S|50|10.357500||
B|MCD|20260105|11:33:38|S|1|301.250000||
B|MSFT|20260105|11:33:38|S|3|475.070000||
B|MSFT|20260105|11:33:38|S|5|475.070000||
B|TSLQ|20260105|11:33:38|S|1|17.670000||
B|AEO|20260105|11:33:39|S|125|27.024600||
B|CNTX|20260105|11:33:39|S|1500|1.845000||
B|MSFT|20260105|11:33:39|S|4|475.035000||
B|PLTR|20260105|11:33:39|S|100|175.260000||
B|RGTI|20260105|11:33:39|S|30|25.475000||
B|ATRO|20260105|11:33:40|S|15|57.975700||
B|ATRO|20260105|11:33:40|S|15|57.980000||
B|CVX|20260105|11:33:40|S|25|163.000000||
B|CVX|20260105|11:33:40|S|25|163.001400||
B|FOUR|20260105|11:33:40|S|15|64.485600||
B|META|20260105|11:33:40|S|3|662.575000||
B|RCAT|20260105|11:33:40|S|50|10.270000||
B|SLV|20260105|11:33:40|S|50|69.885000||
B|SMR|20260105|11:33:40|S|2|18.587400||
B|BCS|20260105|11:33:41|S|18|26.307500||
B|BMNU|20260105|11:33:41|S|142|6.565000||
B|HRB|20260105|11:33:41|S|50|43.070000||
B|LEGN|20260105|11:33:41|S|100|20.502500||
B|NVDA|20260105|11:33:41|S|30|190.286200||
B|TSLA|20260105|11:33:41|S|50|454.755000||
B|WF|20260105|11:33:41|S|11|59.367500||
B|ZBIO|20260105|11:33:41|S|100|15.480000||
B|ZETA|20260105|11:33:41|S|500|21.445000||
B|ZIM|20260105|11:33:41|S|20|21.705000||
B|FDX|20260105|11:33:42|S|5|296.410000||
B|HUT|20260105|11:33:42|S|40|57.200000||
B|HUT|20260105|11:33:42|S|100|57.210000||
B|PG|20260105|11:33:42|S|2|140.450000||
B|PLTR|20260105|11:33:42|S|30|175.265000||
B|SLV|20260105|11:33:42|S|100|69.882700||
B|SOFI|20260105|11:33:42|S|100|29.360000||
B|VIST|20260105|11:33:42|S|1|46.550000||
B|VLO|20260105|11:33:42|S|15|177.950000||
B|Z|20260105|11:33:42|S|100|67.271100||
B|KEYS|20260105|11:33:43|S|2|209.370500||
B|LEU|20260105|11:33:43|S|10|284.000000||
B|NBIS|20260105|11:33:43|S|20|92.820000||
B|PANW|20260105|11:33:43|S|1|184.665000||
B|SPYM|20260105|11:33:43|S|1|81.039300||
B|APG|20260105|11:33:44|S|190|40.420000||
B|IBIT|20260105|11:33:44|S|100|53.245000||
B|KO|20260105|11:33:44|S|2|68.237500||
B|NVMI|20260105|11:33:44|S|1|380.800000||
B|OKLO|20260105|11:33:44|S|56|87.730000||
B|SNAP|20260105|11:33:44|S|1|8.258500||
B|C|20260105|11:33:45|S|8|123.190000||
B|HUM|20260105|11:33:45|S|1|273.808600||
B|MSFT|20260105|11:33:45|S|25|475.010000||
B|V|20260105|11:33:45|S|10|355.730000||
B|ADBE|20260105|11:33:46|S|357|330.500000||
B|ADBE|20260105|11:33:46|S|363|330.490000||
B|HUT|20260105|11:33:46|S|287|57.360000||
B|INTC|20260105|11:33:46|S|100|40.055000||
B|LLY|20260105|11:33:46|S|3|1041.610000||
B|PANW|20260105|11:33:46|S|3|184.665000||
B|PLTR|20260105|11:33:46|S|4|175.269000||
B|TNXP|20260105|11:33:46|S|50|15.791500||
B|ZIM|20260105|11:33:46|S|100|21.705000||
B|AVGX|20260105|11:33:47|S|50|45.987800||
B|PBF|20260105|11:33:47|S|820|28.977700||
B|ASM|20260105|11:33:48|S|476|6.247300||
B|FLS|20260105|11:33:48|S|7|72.721500||
B|GPCR|20260105|11:33:48|S|10|64.290000||
B|LABU|20260105|11:33:48|S|100|146.550000||
B|NSC|20260105|11:33:48|S|40|287.550000||
B|VXUS|20260105|11:33:48|S|25|77.226900||
B|XLK|20260105|11:33:48|S|2|145.815000||
B|QQQY|20260105|11:33:49|S|4|23.778500||
B|UUUU|20260105|11:33:49|S|110|17.440000||
B|DJT|20260105|11:33:50|S|20|14.280700||
B|EWY|20260105|11:33:50|S|100|105.155000||
B|HAL|20260105|11:33:50|S|16|32.157500||
B|PASG|20260105|11:33:50|S|100|15.940000||
B|SYK|20260105|11:33:50|S|5|349.130000||
B|CHKP|20260105|11:33:51|S|2|185.753100||
B|CHKP|20260105|11:33:51|S|2|185.760000||
B|GOOG|20260105|11:33:51|S|3|317.430000||
B|LLY|20260105|11:33:51|S|5|1041.070000||
B|PAAS|20260105|11:33:51|S|20|53.198600||
B|RXRX|20260105|11:33:52|S|1|4.290000||
B|RXRX|20260105|11:33:52|S|18|4.300000||
B|RXRX|20260105|11:33:52|S|20|4.290000||
B|RXRX|20260105|11:33:52|S|28|4.300000||
B|RXRX|20260105|11:33:52|S|30|4.300000||
B|RXRX|20260105|11:33:52|S|35|4.300000||
B|VKTX|20260105|11:33:52|S|10|32.900000||
B|ARM|20260105|11:33:53|S|5|119.450000||
B|MARA|20260105|11:33:53|S|200|10.345000||
B|MU|20260105|11:33:53|S|20|314.813200||
B|NVDA|20260105|11:33:53|S|12|190.255000||
B|QQQU|20260105|11:33:53|S|1|56.550000||
B|SBUX|20260105|11:33:53|S|4|86.225000||
B|ADBE|20260105|11:33:54|S|6|330.680000||
B|ADBE|20260105|11:33:54|S|80|330.680000||
B|FSLY|20260105|11:33:54|S|20|10.385000||
B|IBIT|20260105|11:33:54|S|150|53.240000||
B|ONDS|20260105|11:33:54|S|30|11.480000||
B|AXSM|20260105|11:33:55|S|4|170.930000||
B|CRWV|20260105|11:33:55|S|100|79.960000||
B|HUT|20260105|11:33:55|S|100|57.280000||
B|KO|20260105|11:33:55|S|4|68.235500||
B|NXE|20260105|11:33:55|S|20|10.410000||
B|SPOT|20260105|11:33:55|S|60|601.000000||
B|TNXP|20260105|11:33:55|S|14|15.791500||
B|TSLA|20260105|11:33:55|S|50|454.620000||
B|USAR|20260105|11:33:55|S|1|15.209000||
B|ADP|20260105|11:33:56|S|1|257.910000||
B|ETHD|20260105|11:33:56|S|2|42.827400||
B|EWY|20260105|11:33:56|S|100|105.145000||
B|MO|20260105|11:33:56|S|6|55.805000||
B|MSCI|20260105|11:33:56|S|30|581.229000||
B|UUUU|20260105|11:33:56|S|10|17.449100||
B|CRCL|20260105|11:33:57|S|7|85.700000||
B|EMR|20260105|11:33:57|S|70|143.630000||
B|MSFT|20260105|11:33:57|S|1|474.970000||
B|PLTR|20260105|11:33:57|S|2|175.260000||
B|RCAT|20260105|11:33:57|S|50|10.255000||
B|SIDU|20260105|11:33:57|S|300|4.110000||
B|VIST|20260105|11:33:57|S|3|46.640000||
B|VZ|20260105|11:33:57|S|5|39.999300||
B|APP|20260105|11:33:58|S|36|635.230000||
B|MCK|20260105|11:33:58|S|120|809.510000||
B|RUN|20260105|11:33:58|S|5|18.147300||
B|TSLG|20260105|11:33:58|S|1000|9.500000||
B|BABA|20260105|11:33:59|S|1|153.875000||
B|BBAI|20260105|11:33:59|S|25|5.700000||
B|HUT|20260105|11:33:59|S|70|57.248400||
B|HUT|20260105|11:33:59|S|80|57.250000||
B|IAU|20260105|11:33:59|S|40|83.689300||
B|MSFT|20260105|11:33:59|S|30|474.995000||
B|ALGM|20260105|11:34:00|S|69|28.850000||
B|GROY|20260105|11:34:00|S|50|4.257300||
B|MSFT|20260105|11:34:00|S|46|475.000000||
B|SUPX|20260105|11:34:00|S|30|14.780000||
B|CGMM|20260105|11:34:01|S|10|29.635000||
B|CVNA|20260105|11:34:01|S|49|429.240000||
B|JCSE|20260105|11:34:01|S|100|1.540000||
B|PANW|20260105|11:34:01|S|14|184.515000||
B|RGC|20260105|11:34:01|S|100|29.220000||
B|SLV|20260105|11:34:01|S|100|69.855000||
B|C|20260105|11:34:02|S|100|123.200000||
B|NVDA|20260105|11:34:02|S|162|190.205000||
B|SQQQ|20260105|11:34:02|S|97|66.580000||
B|TSM|20260105|11:34:02|S|67|328.890000||
B|VIST|20260105|11:34:02|S|4|46.596100||
B|VIST|20260105|11:34:02|S|4|46.600000||
B|XBI|20260105|11:34:02|S|400|118.715000||
B|BAC|20260105|11:34:03|S|100|57.149200||
B|PSKY|20260105|11:34:03|S|1|13.037500||
B|TSLA|20260105|11:34:03|S|20|454.590000||
B|WLDN|20260105|11:34:03|S|22|109.450000||
B|XPEV|20260105|11:34:03|S|300|19.865000||
B|ASTS|20260105|11:34:04|S|100|88.620000||
B|ASTX|20260105|11:34:04|S|120|59.630000||
B|BOTZ|20260105|11:34:04|S|132|37.604500||
B|FSLR|20260105|11:34:04|S|1|264.270000||
B|HUT|20260105|11:34:04|S|3|57.230000||
B|PANW|20260105|11:34:04|S|100|184.552000||
B|SGOV|20260105|11:34:04|S|20|100.420000||
B|SYM|20260105|11:34:04|S|2|68.860000||
B|VRTX|20260105|11:34:04|S|99|445.190000||
B|AAPL|20260105|11:34:05|S|5|268.605000||
B|AAPL|20260105|11:34:05|S|50|268.600000||
B|DUOL|20260105|11:34:05|S|10|190.960000||
B|EXE|20260105|11:34:05|S|290|104.406300||
B|FNV|20260105|11:34:05|S|9|214.420000||
B|KLAC|20260105|11:34:05|S|3|1369.820000||
B|MNTS|20260105|11:34:05|S|59|8.890000||
B|CRCL|20260105|11:34:06|S|25|85.710000||
B|CVNA|20260105|11:34:06|S|40|430.153500||
B|CVNA|20260105|11:34:06|S|80|430.150000||
B|CVNA|20260105|11:34:06|S|160|430.160000||
B|CVNA|20260105|11:34:06|S|184|430.140000||
B|ONON|20260105|11:34:06|S|500|49.120400||
B|PAX|20260105|11:34:06|S|250|16.530000||
B|SNDK|20260105|11:34:06|S|7|274.070000||
B|FLY|20260105|11:34:07|S|14|25.238700||
B|FLY|20260105|11:34:07|S|86|25.240000||
B|MSFT|20260105|11:34:07|S|20|474.895000||
B|MSTR|20260105|11:34:07|S|2|163.845000||
B|NVO|20260105|11:34:07|S|16|54.697300||
B|SOFI|20260105|11:34:07|S|58|29.365000||
B|TMDE|20260105|11:34:07|S|100|1.170000||
B|TNET|20260105|11:34:07|S|200|60.200000||
B|U|20260105|11:34:07|S|20|44.950000||
B|VLO|20260105|11:34:07|S|6|177.835000||
B|WPC|20260105|11:34:07|S|57|63.890000||
B|XHB|20260105|11:34:07|S|2398|105.771800||
B|MKC|20260105|11:34:08|S|12|66.069100||
B|NVDA|20260105|11:34:08|S|5|190.195000||
B|NVDA|20260105|11:34:08|S|10|190.195000||
B|RKLB|20260105|11:34:08|S|300|73.565000||
B|SLB|20260105|11:34:08|S|100|43.989300||
B|AMZN|20260105|11:34:09|S|5|232.570000||
B|CVX|20260105|11:34:09|S|1|163.065000||
B|CVX|20260105|11:34:09|S|27|163.088300||
B|EWY|20260105|11:34:09|S|100|105.135000||
B|IREN|20260105|11:34:09|S|1152|46.460000||
B|MGK|20260105|11:34:09|S|1|414.260000||
B|PM|20260105|11:34:09|S|100|158.210000||
B|QUBT|20260105|11:34:09|S|1|12.032700||
B|EL|20260105|11:34:10|S|5|108.240000||
B|GME|20260105|11:34:10|S|398|20.625000||
B|IVW|20260105|11:34:10|S|1|124.289300||
B|LUNR|20260105|11:34:10|S|45|18.097200||
B|NVDA|20260105|11:34:10|S|50|190.200000||
B|PLTR|20260105|11:34:10|S|22|175.220000||
B|TSLA|20260105|11:34:10|S|100|454.580000||
B|URA|20260105|11:34:10|S|1|47.567100||
B|XLE|20260105|11:34:10|S|500|46.505000||
B|XLE|20260105|11:34:10|S|4000|46.510000||
B|ZETA|20260105|11:34:10|S|2|21.445000||
B|AAPL|20260105|11:34:11|S|20|268.525000||
B|AMZN|20260105|11:34:11|S|1|232.570000||
B|DASH|20260105|11:34:11|S|40|228.450000||
B|DDOG|20260105|11:34:11|S|2|135.270000||
B|DDOG|20260105|11:34:11|S|2|135.270000||
B|FOUR|20260105|11:34:11|S|10|64.485800||
B|IRTC|20260105|11:34:11|S|6|181.254800||
B|META|20260105|11:34:11|S|500|662.500000||
B|NVDA|20260105|11:34:11|S|2|190.195000||
B|ONDS|20260105|11:34:11|S|5|11.490000||
B|RKLB|20260105|11:34:11|S|100|73.590000||
B|RKLB|20260105|11:34:11|S|300|73.620000||
B|TSLA|20260105|11:34:11|S|100|454.580000||
B|VTI|20260105|11:34:11|S|2|339.125000||
B|Z|20260105|11:34:11|S|9|67.579100||
B|AGRO|20260105|11:34:12|S|5|7.719500||
B|CMCSA|20260105|11:34:12|S|100|28.750000||
B|HOOD|20260105|11:34:12|S|200|122.395000||
B|INTC|20260105|11:34:12|S|200|39.995000||
B|UNH|20260105|11:34:12|S|20|339.570000||
B|XHG|20260105|11:34:12|S|200|0.899000||
B|AMKR|20260105|11:34:13|S|200|46.735000||
B|BULL|20260105|11:34:13|S|2|8.507500||
B|ONDS|20260105|11:34:13|S|100|11.490000||
B|TMC|20260105|11:34:13|S|150|7.180000||
B|TYL|20260105|11:34:13|S|1|442.750000||
B|VT|20260105|11:34:13|S|10|143.325000||
B|ASTS|20260105|11:34:14|S|10|88.640000||
B|COPX|20260105|11:34:14|S|60|75.919100||
B|MARA|20260105|11:34:14|S|200|10.335000||
B|META|20260105|11:34:14|S|100|662.520000||
B|MSFT|20260105|11:34:14|S|5|474.955000||
B|ZS|20260105|11:34:14|S|5|225.381700||
B|AMKR|20260105|11:34:15|S|100|46.750000||
B|ASML|20260105|11:34:15|S|40|1236.471000||
B|ASML|20260105|11:34:15|S|40|1236.650000||
B|NVDA|20260105|11:34:15|S|2|190.175000||
B|ONDS|20260105|11:34:15|S|100|11.490000||
B|RKLB|20260105|11:34:15|S|260|73.640000||
B|AMGN|20260105|11:34:16|S|1|318.990000||
B|AMZN|20260105|11:34:16|S|1|232.565000||
B|ONDS|20260105|11:34:16|S|100|11.490000||
B|RDHL|20260105|11:34:16|S|25|1.308500||
B|ASML|20260105|11:34:17|S|5|1236.820000||
B|CM|20260105|11:34:17|S|100|92.640000||
B|HUT|20260105|11:34:17|S|350|57.080000||
B|MKC|20260105|11:34:17|S|1|66.071800||
B|OKLO|20260105|11:34:17|S|50|87.300000||
B|SIDU|20260105|11:34:17|S|200|4.095000||
B|AMZN|20260105|11:34:18|S|10|232.575000||
B|ETHD|20260105|11:34:18|S|20|42.850000||
B|MSFT|20260105|11:34:19|S|25|475.075000||
B|POET|20260105|11:34:19|S|200|7.295000||
B|POET|20260105|11:34:19|S|751|7.297100||
B|QQQM|20260105|11:34:19|S|1|255.410000||
B|AVGO|20260105|11:34:20|S|10|342.835000||
B|BE|20260105|11:34:20|S|70|103.794900||
B|CLSK|20260105|11:34:20|S|20|12.095000||
B|FCG|20260105|11:34:20|S|2|22.880000||
B|HAL|20260105|11:34:20|S|5|32.095000||
B|HBAN|20260105|11:34:20|S|300|17.931000||
B|INTC|20260105|11:34:20|S|100|39.975000||
B|JHX|20260105|11:34:20|S|400|21.070000||
B|QQQM|20260105|11:34:20|S|20|255.409300||
B|SBET|20260105|11:34:20|S|3400|10.112600||
B|TSLQ|20260105|11:34:20|S|23|17.690000||
B|ADI|20260105|11:34:21|S|1|278.750000||
B|LQD|20260105|11:34:21|S|1|110.355000||
B|PHR|20260105|11:34:21|S|3|16.860000||
B|PZZA|20260105|11:34:21|S|100|39.660000||
B|ZM|20260105|11:34:21|S|3|85.930000||
B|BKLN|20260105|11:34:22|S|16|21.015500||
B|ITA|20260105|11:34:22|S|1|225.259500||
B|QBTS|20260105|11:34:22|S|300|30.775000||
B|SWKS|20260105|11:34:22|S|2|65.930000||
B|THR|20260105|11:34:22|S|20|38.580000||
B|TSLA|20260105|11:34:22|S|50|454.730000||
B|ACMR|20260105|11:34:23|S|100|45.030000||
B|PFE|20260105|11:34:23|S|4|25.055000||
B|PHIN|20260105|11:34:23|S|80|65.495000||
B|SLB|20260105|11:34:23|S|200|43.939300||
B|CVX|20260105|11:34:24|S|1|163.078800||
B|RIVN|20260105|11:34:24|S|6|19.645000||
B|TSLA|20260105|11:34:24|S|120|454.760000||
B|TSLA|20260105|11:34:24|S|400|454.760000||
B|ASTS|20260105|11:34:25|S|172|88.450000||
B|BAC|20260105|11:34:25|S|1|57.159300||
B|MAGS|20260105|11:34:25|S|1|66.225000||
B|PLTR|20260105|11:34:25|S|50|175.230000||
B|SMU|20260105|11:34:25|S|500|17.020000||
B|ZTS|20260105|11:34:25|S|100|126.764100||
B|APLD|20260105|11:34:26|S|20|29.993000||
B|ARM|20260105|11:34:26|S|1|119.240000||
B|ARM|20260105|11:34:26|S|115|119.285000||
B|CVX|20260105|11:34:26|S|5|163.079100||
B|DJT|20260105|11:34:26|S|270|14.265000||
B|FRMI|20260105|11:34:26|S|7|8.609900||
B|PI|20260105|11:34:26|S|50|171.810000||
B|PI|20260105|11:34:26|S|113|171.790000||
B|SPGI|20260105|11:34:26|S|75|535.410000||
B|VIST|20260105|11:34:26|S|20|46.560000||
B|BLK|20260105|11:34:27|S|1|1118.660000||
B|CIBR|20260105|11:34:27|S|5|71.990000||
B|KLIC|20260105|11:34:27|S|10|50.900000||
B|MO|20260105|11:34:27|S|2|55.829300||
B|NVDA|20260105|11:34:27|S|40|190.235000||
B|OKLO|20260105|11:34:27|S|150|87.250000||
B|SOXL|20260105|11:34:27|S|200|50.750000||
B|VT|20260105|11:34:27|S|10|143.339400||
B|ACLS|20260105|11:34:28|S|1|90.470000||
B|BBIO|20260105|11:34:30|S|18|73.755000||
B|CRCL|20260105|11:34:30|S|200|85.740000||
B|MCK|20260105|11:34:30|S|4|810.170000||
B|QQQ|20260105|11:34:30|S|1500|620.320100||
B|RGTZ|20260105|11:34:30|S|100|15.980000||
B|VNQ|20260105|11:34:30|S|2|88.267300||
B|CRWV|20260105|11:34:31|S|200|80.110000||
B|CRWV|20260105|11:34:31|S|400|80.110000||
B|JPM|20260105|11:34:31|S|1|335.140000||
B|KFY|20260105|11:34:31|S|9|66.480000||
B|MARA|20260105|11:34:31|S|1000|10.329300||
B|PLTR|20260105|11:34:31|S|340|175.218400||
B|SMCI|20260105|11:34:31|S|10|30.525000||
B|FTRE|20260105|11:34:32|S|16|16.410000||
B|MNTS|20260105|11:34:32|S|15|8.883500||
B|NVDX|20260105|11:34:32|S|10|17.797300||
B|RKLB|20260105|11:34:32|S|100|73.586300||
B|TSLZ|20260105|11:34:32|S|218|11.539900||
B|VOO|20260105|11:34:32|S|10|633.309000||
B|APLD|20260105|11:34:33|S|102|29.990000||
B|ARKK|20260105|11:34:33|S|200|80.870000||
B|BMNG|20260105|11:34:33|S|300|4.410000||
B|BTI|20260105|11:34:33|S|68|55.077100||
B|CRWG|20260105|11:34:33|S|353|3.367300||
B|SU|20260105|11:34:33|S|34|43.580500||
B|ADBE|20260105|11:34:34|S|1|330.280000||
B|APLD|20260105|11:34:34|S|15|29.999300||
B|AVGO|20260105|11:34:34|S|1|342.652200||
B|GOOGL|20260105|11:34:34|S|1|316.795000||
B|LRCX|20260105|11:34:34|S|700|197.390000||
B|LRCX|20260105|11:34:34|S|1134|197.350000||
B|AMD|20260105|11:34:35|S|5|224.760000||
B|GOOG|20260105|11:34:35|S|1|317.405000||
B|VIST|20260105|11:34:35|S|180|46.460000||
B|W|20260105|11:34:35|S|400|105.840000||
B|AA|20260105|11:34:36|S|100|59.823000||
B|ADBE|20260105|11:34:36|S|20|330.214500||
B|AIR|20260105|11:34:36|S|125|87.874600||
B|APP|20260105|11:34:36|S|17|635.301000||
B|FIVE|20260105|11:34:36|S|100|196.230000||
B|FIX|20260105|11:34:36|S|57|1039.230000||
B|IONS|20260105|11:34:36|S|100|77.290000||
B|LRCX|20260105|11:34:36|S|13|197.270000||
B|LRCX|20260105|11:34:36|S|291|197.270000||
B|NOW|20260105|11:34:36|S|50|149.342200||
B|NVDA|20260105|11:34:36|S|200|190.189300||
B|PFE|20260105|11:34:36|S|5|25.059500||
B|TER|20260105|11:34:36|S|54|219.905000||
B|TLRY|20260105|11:34:36|S|5|9.440000||
B|ACLS|20260105|11:34:37|S|100|90.440000||
B|BOXX|20260105|11:34:37|S|60|115.155000||
B|IVV|20260105|11:34:37|S|10|691.625000||
B|VTI|20260105|11:34:37|S|25|339.129100||
B|VZ|20260105|11:34:37|S|5|40.005000||
B|YUMC|20260105|11:34:37|S|63|46.930000||
B|ALAB|20260105|11:34:38|S|1|168.790000||
B|CNTX|20260105|11:34:38|S|100|1.870000||
B|CVNA|20260105|11:34:38|S|55|429.920000||
B|GIS|20260105|11:34:38|S|4|44.736500||
B|HUT|20260105|11:34:38|S|70|57.010000||
B|STM|20260105|11:34:38|S|550|27.805000||
B|ALAB|20260105|11:34:39|S|20|168.790000||
B|MO|20260105|11:34:39|S|1|55.825000||
B|SOXS|20260105|11:34:39|S|117|2.550000||
B|SPY|20260105|11:34:39|S|200|688.545000||
B|VZ|20260105|11:34:39|S|1|39.999300||
B|CEG|20260105|11:34:40|S|12|351.565000||
B|NEM|20260105|11:34:40|S|4|103.735000||
B|NVDA|20260105|11:34:40|S|1|190.175000||
B|NVDA|20260105|11:34:40|S|20|190.175000||
B|PFE|20260105|11:34:40|S|39|25.055400||
B|SCHD|20260105|11:34:40|S|2|27.800000||
B|SMR|20260105|11:34:40|S|47|18.527300||
B|HIMS|20260105|11:34:41|S|900|34.864600||
B|INTC|20260105|11:34:41|S|1|39.960000||
B|LRCX|20260105|11:34:41|S|100|197.185000||
B|LRCX|20260105|11:34:41|S|200|197.140000||
B|MSFT|20260105|11:34:41|S|11|475.070000||
B|MSTR|20260105|11:34:41|S|11|163.750000||
B|SOXL|20260105|11:34:41|S|1|50.690000||
B|VXX|20260105|11:34:41|S|50|26.225000||
B|XLK|20260105|11:34:41|S|1|145.745000||
B|ZS|20260105|11:34:41|S|280|225.460000||
B|AVGX|20260105|11:34:42|S|10|45.868100||
B|ITA|20260105|11:34:42|S|7|225.220000||
B|KTOS|20260105|11:34:42|S|15|86.450000||
B|KYIV|20260105|11:34:43|S|19|13.290000||
B|META|20260105|11:34:43|S|5|662.940000||
B|META|20260105|11:34:43|S|5|662.944900||
B|TXN|20260105|11:34:43|S|16|180.920000||
B|HUT|20260105|11:34:44|S|15|56.935000||
B|INBS|20260105|11:34:44|S|1|10.280000||
B|NU|20260105|11:34:44|S|14|17.840700||
B|XYZ|20260105|11:34:44|S|16|68.770000||
B|ZM|20260105|11:34:44|S|6|85.860000||
B|ZM|20260105|11:34:44|S|52|85.870000||
B|ADBE|20260105|11:34:45|S|1|330.260000||
B|ALAB|20260105|11:34:45|S|8|168.810000||
B|CVX|20260105|11:34:45|S|6|163.050000||
B|NVDA|20260105|11:34:45|S|6|190.207300||
B|PG|20260105|11:34:45|S|1|140.490000||
B|SLV|20260105|11:34:45|S|30|69.849300||
B|SOXL|20260105|11:34:45|S|1|50.680000||
B|TTWO|20260105|11:34:45|S|3|257.259300||
B|AMD|20260105|11:34:46|S|5|224.685000||
B|LYB|20260105|11:34:46|S|2|45.288800||
B|MRAL|20260105|11:34:46|S|50|5.980000||
B|ORCL|20260105|11:34:46|S|1|196.068600||
B|SLB|20260105|11:34:46|S|400|43.908000||
B|SPG|20260105|11:34:46|S|19|183.530000||
B|TSM|20260105|11:34:46|S|20|328.900000||
B|UNH|20260105|11:34:46|S|1|339.540000||
B|INOD|20260105|11:34:47|S|181|60.924400||
B|MSTX|20260105|11:34:47|S|21|4.437300||
B|SMCI|20260105|11:34:47|S|1|30.495000||
B|TQQQ|20260105|11:34:47|S|5|54.185000||
B|ZS|20260105|11:34:47|S|8|225.344200||
B|ALAB|20260105|11:34:48|S|679|168.850000||
B|LWLG|20260105|11:34:48|S|100|3.790700||
B|NVO|20260105|11:34:48|S|90|54.767300||
B|PASG|20260105|11:34:48|S|200|15.990000||
B|SLV|20260105|11:34:48|S|200|69.845000||
B|APP|20260105|11:34:49|S|16|634.810000||
B|EXE|20260105|11:34:49|S|5|104.500000||
B|LRCX|20260105|11:34:49|S|200|197.130000||
B|LRCX|20260105|11:34:49|S|871|197.160000||
B|SLB|20260105|11:34:49|S|6|43.919000||
B|SLV|20260105|11:34:49|S|100|69.839300||
B|TQQQ|20260105|11:34:49|S|3|54.185000||
B|TSLA|20260105|11:34:49|S|50|454.560000||
B|CWVX|20260105|11:34:50|S|39|27.140000||
B|HUT|20260105|11:34:50|S|20|57.100000||
B|HUT|20260105|11:34:50|S|94|57.055000||
B|JBL|20260105|11:34:50|S|17|231.560000||
B|SOXL|20260105|11:34:50|S|1|50.675000||
B|SOXL|20260105|11:34:50|S|30|50.670000||
B|SPMO|20260105|11:34:50|S|20|120.670000||
B|TQQQ|20260105|11:34:50|S|5|54.178700||
B|VOO|20260105|11:34:50|S|3|633.219100||
B|FCX|20260105|11:34:51|S|200|53.649100||
B|NU|20260105|11:34:51|S|100|17.855000||
B|QBTS|20260105|11:34:51|S|50|30.760000||
B|QBTS|20260105|11:34:51|S|150|30.768700||
B|SGML|20260105|11:34:51|S|300|14.690000||
B|FSM|20260105|11:34:52|S|9000|10.033500||
B|NEM|20260105|11:34:52|S|300|103.680000||
B|OKLO|20260105|11:34:52|S|50|87.125000||
B|PATH|20260105|11:34:52|S|1000|16.305000||
B|RGTI|20260105|11:34:52|S|3|25.410000||
B|TQQQ|20260105|11:34:52|S|3|54.185000||
B|FRO|20260105|11:34:53|S|30|21.170000||
B|KRE|20260105|11:34:53|S|100|66.599300||
B|LULU|20260105|11:34:53|S|50|213.650000||
B|NFLX|20260105|11:34:53|S|10|91.989300||
B|PICK|20260105|11:34:53|S|400|53.370000||
B|PLTR|20260105|11:34:53|S|1|175.150000||
B|AVGO|20260105|11:34:54|S|8|342.420000||
B|RYAM|20260105|11:34:54|S|200|7.120000||
B|RYAM|20260105|11:34:54|S|1657|7.120000||
B|TOST|20260105|11:34:54|S|20|34.360000||
B|TSLA|20260105|11:34:54|S|100|454.460000||
B|VSME|20260105|11:34:54|E|1|0.090900||
B|CEG|20260105|11:34:55|S|15|351.465000||
B|FLKR|20260105|11:34:55|S|60|34.384000||
B|HAL|20260105|11:34:55|S|50|32.025000||
B|IDR|20260105|11:34:55|S|100|44.385000||
B|TQQQ|20260105|11:34:55|S|3|54.155000||
B|TSLA|20260105|11:34:55|S|20|454.470000||
B|CELH|20260105|11:34:56|S|36|48.330000||
B|CRWV|20260105|11:34:56|S|351|80.113000||
B|GOOG|20260105|11:34:56|S|1|317.330000||
B|MSFT|20260105|11:34:56|S|52|475.100000||
B|MSTR|20260105|11:34:56|S|2|163.717600||
B|NVDA|20260105|11:34:56|S|25|190.115000||
B|PSKY|20260105|11:34:57|S|23|13.015000||
B|RKLB|20260105|11:34:57|S|1500|73.470000||
B|TQQQ|20260105|11:34:57|S|3|54.145000||
B|ASTS|20260105|11:34:58|S|100|88.420000||
B|KHC|20260105|11:34:58|S|51|23.827200||
B|MPWR|20260105|11:34:58|S|12|961.890000||
B|MSFT|20260105|11:34:58|S|100|475.070000||
B|NVO|20260105|11:34:58|S|90|54.769300||
B|ORCL|20260105|11:34:58|S|240|196.030000||
B|RGTI|20260105|11:34:58|S|100|25.380000||
B|SCHW|20260105|11:34:58|S|100|103.570000||
B|SPY|20260105|11:34:58|S|400|688.485000||
B|ACFN|20260105|11:34:59|S|100|19.020000||
B|CVS|20260105|11:34:59|S|40|80.060000||
B|FOLD|20260105|11:34:59|S|20|14.235000||
B|GEN|20260105|11:34:59|S|20|26.195000||
B|IONQ|20260105|11:34:59|S|13|49.680000||
B|IONQ|20260105|11:34:59|S|87|49.680000||
B|IREN|20260105|11:34:59|S|50|46.554500||
B|NGG|20260105|11:34:59|S|1|77.920000||
B|NVTS|20260105|11:34:59|S|10|8.815500||
B|RGC|20260105|11:34:59|S|4|29.185000||
B|TQQQ|20260105|11:34:59|S|5|54.148700||
B|DIS|20260105|11:35:00|S|62|114.325000||
B|FCX|20260105|11:35:00|S|50|53.647200||
B|MSTX|20260105|11:35:00|S|30|4.437300||
B|OCG|20260105|11:35:00|E|29|0.051000||
B|PLTR|20260105|11:35:00|S|99|175.070000||
B|RGTI|20260105|11:35:00|S|100|25.365000||
B|SMCI|20260105|11:35:00|S|3|30.480000||
B|TLT|20260105|11:35:00|S|810|87.335000||
B|TQQQ|20260105|11:35:00|S|3|54.155000||
B|TSLA|20260105|11:35:00|S|40|454.400000||
B|TSLA|20260105|11:35:00|S|60|454.425000||
B|ASTS|20260105|11:35:01|S|5|88.420000||
B|AVGO|20260105|11:35:01|S|50|342.333000||
B|DLTR|20260105|11:35:01|S|26|126.990000||
B|DLTR|20260105|11:35:01|S|45|126.990000||
B|LRCX|20260105|11:35:01|S|3|196.973100||
B|LRCX|20260105|11:35:01|S|350|196.980000||
B|LRCX|20260105|11:35:01|S|1115|196.970000||
B|NOK|20260105|11:35:01|S|300|6.525000||
B|AAPL|20260105|11:35:02|S|15|268.450000||
B|EWY|20260105|11:35:02|S|100|105.125000||
B|HPQ|20260105|11:35:02|S|10|22.035000||
B|RUN|20260105|11:35:02|S|20|18.062900||
B|TMDE|20260105|11:35:02|S|100|1.147500||
B|VIST|20260105|11:35:02|S|23|46.455000||
B|VIST|20260105|11:35:02|S|120|46.500000||
B|INTC|20260105|11:35:03|S|2400|39.960000||
B|TPR|20260105|11:35:03|S|7|129.700000||
B|BIL|20260105|11:35:04|S|10|91.430000||
B|MP|20260105|11:35:04|S|1|57.030000||
B|MU|20260105|11:35:04|S|3|314.860000||
B|NFE|20260105|11:35:04|S|4000|1.090000||
B|TQQQ|20260105|11:35:04|S|300|54.145000||
B|TQQQ|20260105|11:35:04|S|1200|54.158300||
B|IONQ|20260105|11:35:05|S|80|49.690000||
B|LMND|20260105|11:35:05|S|100|74.780000||
B|NFE|20260105|11:35:05|S|700|1.090000||
B|PCG|20260105|11:35:05|S|100|15.910000||
B|SSP|20260105|11:35:05|S|7|3.965000||
B|TSLA|20260105|11:35:05|S|60|454.520000||
B|TSM|20260105|11:35:05|S|10|328.925300||
B|NBIS|20260105|11:35:06|S|10|92.670000||
B|NVDA|20260105|11:35:06|S|3|190.115000||
B|OSCR|20260105|11:35:06|S|100|16.680700||
B|TREX|20260105|11:35:06|S|10|36.804000||
B|UBER|20260105|11:35:06|S|6|82.650000||
B|AAPL|20260105|11:35:07|S|50|268.470000||
B|BSX|20260105|11:35:07|S|12|95.300000||
B|NVDA|20260105|11:35:07|S|1999|190.130000||
B|NVDA|20260105|11:35:07|S|2000|190.140000||
B|SPOT|20260105|11:35:07|S|4|601.500000||
B|CVNA|20260105|11:35:08|S|2|430.130000||
B|NVDA|20260105|11:35:08|S|2|190.139300||
B|NVDA|20260105|11:35:08|S|20|190.133500||
B|SOXS|20260105|11:35:08|S|100|2.555000||
B|SSP|20260105|11:35:08|S|300|3.965000||
B|VIST|20260105|11:35:08|S|2|46.500000||
B|CVX|20260105|11:35:09|S|387|163.157200||
B|JHX|20260105|11:35:09|S|100|21.100000||
B|META|20260105|11:35:09|S|100|662.966600||
B|MSFT|20260105|11:35:09|S|1|475.005000||
B|PAAS|20260105|11:35:09|S|8|53.218800||
B|SOXL|20260105|11:35:09|S|1|50.635000||
B|SQQQ|20260105|11:35:09|S|35|66.620000||
B|ADPT|20260105|11:35:10|S|56|15.400000||
B|MSFT|20260105|11:35:10|S|19|474.920000||
B|UNH|20260105|11:35:10|S|100|339.342500||
B|UUP|20260105|11:35:10|S|400|27.080700||
B|ARBE|20260105|11:35:11|S|100|1.319400||
B|BE|20260105|11:35:11|S|50|103.715800||
B|BRK/B|20260105|11:35:11|S|1|501.370000||
B|FISV|20260105|11:35:11|S|72|67.044500||
B|HUT|20260105|11:35:11|S|200|57.025000||
B|MNTS|20260105|11:35:11|S|800|8.810000||
B|MO|20260105|11:35:11|S|3|55.819300||
B|QNCX|20260105|11:35:11|S|100|2.880000||
B|ASML|20260105|11:35:12|S|2|1233.880000||
B|EMBJ|20260105|11:35:12|S|100|68.100000||
B|NVDA|20260105|11:35:12|S|2|190.135000||
B|OKLO|20260105|11:35:12|S|100|86.950000||
B|OKLO|20260105|11:35:12|S|100|86.950000||
B|RDDT|20260105|11:35:12|S|5|244.810000||
B|RIVN|20260105|11:35:12|S|13|19.655000||
B|SMCY|20260105|11:35:12|S|146|8.319400||
B|CVX|20260105|11:35:13|S|200|163.188400||
B|MSTR|20260105|11:35:13|S|1|163.698500||
B|PANW|20260105|11:35:13|S|2|184.670000||
B|PLTR|20260105|11:35:13|S|6|175.170000||
B|RGTX|20260105|11:35:13|S|100|15.700000||
B|SLB|20260105|11:35:13|S|2|43.925000||
B|SMR|20260105|11:35:13|S|30|18.499300||
B|Z|20260105|11:35:13|S|8|67.309200||
B|ABVX|20260105|11:35:14|S|3|121.430000||
B|AMZN|20260105|11:35:14|S|2|232.592700||
B|ARDX|20260105|11:35:14|S|70|5.710000||
B|BKR|20260105|11:35:14|S|20|48.848800||
B|CHRD|20260105|11:35:14|S|9|88.830000||
B|FNB|20260105|11:35:14|S|20|17.505000||
B|HIMS|20260105|11:35:14|S|7|34.847900||
B|IMTX|20260105|11:35:14|S|85|9.370000||
B|KHC|20260105|11:35:14|S|5|23.826900||
B|NTRA|20260105|11:35:14|S|1|232.160000||
B|NXT|20260105|11:35:14|S|9|86.300000||
B|VNOM|20260105|11:35:14|S|22|36.020000||
B|VOO|20260105|11:35:14|S|3|633.239100||
B|Z|20260105|11:35:14|S|8|67.576500||
B|ZBIO|20260105|11:35:14|S|26|15.510000||
B|ZS|20260105|11:35:14|S|4|225.367600||
B|BK|20260105|11:35:15|S|20|121.570000||
B|PNW|20260105|11:35:15|S|30|86.640000||
B|SMR|20260105|11:35:15|S|6|18.499300||
B|TSLA|20260105|11:35:15|S|1|454.500000||
B|TSLA|20260105|11:35:15|S|7|454.540000||
B|ATGE|20260105|11:35:16|S|30|110.519000||
B|C|20260105|11:35:16|S|2|123.189100||
B|COIN|20260105|11:35:16|S|100|252.295800||
B|DLTR|20260105|11:35:16|S|200|127.010000||
B|DUOL|20260105|11:35:16|S|50|190.840000||
B|FOLD|20260105|11:35:16|S|20|14.235000||
B|NVDA|20260105|11:35:16|S|4|190.175000||
B|NVDA|20260105|11:35:16|S|600|190.175000||
B|TSLL|20260105|11:35:16|S|20|19.455000||
B|Z|20260105|11:35:16|S|200|67.579100||
B|BAC|20260105|11:35:17|S|20|57.169300||
B|CLPT|20260105|11:35:17|S|20|14.750000||
B|CNTX|20260105|11:35:17|S|200|1.840000||
B|FORM|20260105|11:35:17|S|20|62.610000||
B|MO|20260105|11:35:17|S|6|55.819300||
B|GGN|20260105|11:35:18|S|200|5.260000||
B|IPI|20260105|11:35:18|S|80|27.760000||
B|PVH|20260105|11:35:18|S|44|67.890000||
B|SE|20260105|11:35:18|S|20|141.315000||
B|BTG|20260105|11:35:19|S|2953|4.676100||
B|MSTR|20260105|11:35:19|S|2|163.669500||
B|PALL|20260105|11:35:19|S|5|156.740000||
B|PZZA|20260105|11:35:19|S|20|39.640000||
B|ROK|20260105|11:35:19|S|40|409.530000||
B|ROK|20260105|11:35:19|S|92|409.850000||
B|ARM|20260105|11:35:20|S|3|119.200000||
B|FRO|20260105|11:35:20|S|4|21.170000||
B|JAAA|20260105|11:35:20|S|20|50.585000||
B|NVO|20260105|11:35:20|S|20|54.759300||
B|OPEN|20260105|11:35:20|S|10|6.105000||
B|PGY|20260105|11:35:20|S|40|23.780000||
B|TMC|20260105|11:35:20|S|100|7.190000||
B|TMC|20260105|11:35:20|S|600|7.190000||
B|VIST|20260105|11:35:20|S|3|46.500000||
B|ASST|20260105|11:35:21|S|200|0.975000||
B|LRCX|20260105|11:35:21|S|3|196.845700||
B|LRCX|20260105|11:35:21|S|100|196.830000||
B|TQQQ|20260105|11:35:21|S|600|54.185000||
B|UGI|20260105|11:35:21|S|20|36.629000||
B|ALAB|20260105|11:35:22|S|24|168.850000||
B|AMD|20260105|11:35:22|S|50|224.680000||
B|CIFR|20260105|11:35:22|S|64|17.542800||
B|GD|20260105|11:35:22|S|40|352.590000||
B|LLY|20260105|11:35:22|S|20|1043.020000||
B|NTGR|20260105|11:35:22|S|40|24.180000||
B|NVTS|20260105|11:35:22|S|1400|8.820000||
B|PEP|20260105|11:35:22|S|1|140.398300||
B|PLTR|20260105|11:35:22|S|50|175.185000||
B|QQQ|20260105|11:35:22|S|5|620.222700||
B|UPS|20260105|11:35:22|S|5|101.268800||
B|ZM|20260105|11:35:22|S|51|85.890000||
B|AAL|20260105|11:35:23|S|25|15.770000||
B|BWXT|20260105|11:35:23|S|7|186.900000||
B|IBIT|20260105|11:35:23|S|37|53.250000||
B|IREN|20260105|11:35:23|S|290|46.550700||
B|AVGO|20260105|11:35:24|S|85|342.605000||
B|CAVA|20260105|11:35:24|S|50|64.670000||
B|FIVE|20260105|11:35:24|S|20|196.090000||
B|INTC|20260105|11:35:24|S|100|39.975000||
B|TE|20260105|11:35:24|S|2600|8.102400||
B|UNH|20260105|11:35:24|S|22|339.410000||
B|AFRM|20260105|11:35:25|S|17|80.200000||
B|ASTS|20260105|11:35:25|S|581|88.240000||
B|BULL|20260105|11:35:25|S|1300|8.505000||
B|CRDO|20260105|11:35:25|S|50|135.710000||
B|OKLO|20260105|11:35:25|S|80|86.910000||
B|PASG|20260105|11:35:25|S|156|15.960000||
B|URI|20260105|11:35:25|S|1|898.570000||
B|XLE|20260105|11:35:25|S|5|46.500000||
B|ADBE|20260105|11:35:26|S|80|330.000000||
B|AVGO|20260105|11:35:26|S|1|342.560000||
B|GS|20260105|11:35:26|S|21|947.300000||
B|PYPL|20260105|11:35:26|S|100|59.235000||
B|SOFI|20260105|11:35:26|S|100|29.365000||
B|USLM|20260105|11:35:26|S|3|122.930000||
B|VOO|20260105|11:35:26|S|1|633.205500||
B|VT|20260105|11:35:26|S|4|143.325000||
B|WWR|20260105|11:35:26|S|50|0.826000||
B|MP|20260105|11:35:27|S|100|57.130000||
B|MSTX|20260105|11:35:27|S|324|4.430000||
B|RXRX|20260105|11:35:27|S|200|4.289800||
B|SNDK|20260105|11:35:27|S|18|273.935000||
B|TQQQ|20260105|11:35:27|S|3|54.165000||
B|USAR|20260105|11:35:27|S|100|15.280000||
B|ALM|20260105|11:35:28|S|4|9.280000||
B|AMD|20260105|11:35:28|S|30|224.673300||
B|IAU|20260105|11:35:28|S|17|83.694500||
B|MSTR|20260105|11:35:28|S|60|163.657600||
B|RTX|20260105|11:35:28|S|40|186.575000||
B|GLD|20260105|11:35:29|S|10|408.758600||
B|MRAL|20260105|11:35:29|S|50|5.960000||
B|NKE|20260105|11:35:29|S|2|65.155000||
B|OTLK|20260105|11:35:29|E|1603|0.523900||
B|RKT|20260105|11:35:29|S|15|20.750000||
B|BE|20260105|11:35:30|S|7|103.816000||
B|LRCX|20260105|11:35:30|S|3|196.904700||
B|RCAT|20260105|11:35:30|S|100|10.240000||
B|TQQQ|20260105|11:35:30|S|5|54.175000||
B|ULTY|20260105|11:35:30|S|20|38.076500||
B|VLO|20260105|11:35:30|S|4|178.170000||
B|GRAB|20260105|11:35:31|S|40|5.165000||
B|IMXI|20260105|11:35:31|S|20|15.375000||
B|KO|20260105|11:35:31|S|5|68.235000||
B|ALAB|20260105|11:35:32|S|1|168.860000||
B|CRDO|20260105|11:35:32|S|63|135.762800||
B|GVIP|20260105|11:35:32|S|1|156.707600||
B|RGC|20260105|11:35:32|S|300|29.100000||
B|TER|20260105|11:35:32|S|32|219.570000||
B|TWG|20260105|11:35:32|S|139|3.520000||
B|BTE|20260105|11:35:33|S|9995|3.060000||
B|V|20260105|11:35:33|S|5|355.595000||
B|XLU|20260105|11:35:33|S|100|42.117300||
B|AMC|20260105|11:35:34|S|200|1.570000||
B|AMC|20260105|11:35:34|S|3000|1.570000||
B|EWY|20260105|11:35:34|S|100|105.175000||
B|MELI|20260105|11:35:34|S|4|2181.145000||
B|MSOS|20260105|11:35:34|S|50|4.515000||
B|ORCL|20260105|11:35:34|S|200|196.150000||
B|RGC|20260105|11:35:34|S|56|29.100000||
B|TSLA|20260105|11:35:34|S|100|454.750700||
B|ABVX|20260105|11:35:35|S|12|121.450000||
B|COIN|20260105|11:35:35|S|39|252.460000||
B|LRCX|20260105|11:35:35|S|100|196.790000||
B|LRCX|20260105|11:35:35|S|100|196.855000||
B|LRCX|20260105|11:35:35|S|129|196.780000||
B|LRCX|20260105|11:35:35|S|129|196.810000||
B|MELI|20260105|11:35:35|S|1|2180.780000||
B|MELI|20260105|11:35:35|S|2|2180.780000||
B|MELI|20260105|11:35:35|S|6|2180.780000||
B|SPOT|20260105|11:35:35|S|10|601.081000||
B|AVL|20260105|11:35:36|S|400|43.167600||
B|CVX|20260105|11:35:36|S|1|163.055000||
B|DVY|20260105|11:35:36|S|138|142.810000||
B|MFSG|20260105|11:35:36|S|245|28.600000||
B|MNTS|20260105|11:35:36|S|400|8.850000||
B|NIO|20260105|11:35:36|S|30|4.920000||
B|CVX|20260105|11:35:37|S|3|162.940000||
B|FTAI|20260105|11:35:37|S|20|222.355700||
B|GGAL|20260105|11:35:37|S|50|55.215800||
B|GGAL|20260105|11:35:37|S|50|55.225800||
B|GGAL|20260105|11:35:37|S|50|55.285800||
B|GGAL|20260105|11:35:37|S|50|55.310000||
B|GGAL|20260105|11:35:37|S|100|55.260000||
B|MELI|20260105|11:35:37|S|4|2181.445000||
B|MSFT|20260105|11:35:37|S|3|475.045000||
B|MSFT|20260105|11:35:37|S|3|475.045000||
B|MSTR|20260105|11:35:37|S|100|163.588300||
B|MSTY|20260105|11:35:37|S|4|31.070000||
B|TSLA|20260105|11:35:37|S|40|454.850000||
B|TSLA|20260105|11:35:37|S|115|454.850000||
B|TSLA|20260105|11:35:37|S|125|454.850000||
B|TSLA|20260105|11:35:37|S|200|454.850000||
B|ALCY|20260105|11:35:38|S|32|13.970000||
B|CVX|20260105|11:35:38|S|100|162.941400||
B|EEFT|20260105|11:35:38|S|81|74.870000||
B|EM|20260105|11:35:38|S|200|1.140000||
B|GGAL|20260105|11:35:38|S|2|55.225800||
B|GGAL|20260105|11:35:38|S|3|55.220000||
B|GGAL|20260105|11:35:38|S|50|55.310000||
B|SLB|20260105|11:35:38|S|2|43.867300||
B|TSLA|20260105|11:35:38|S|8|454.820000||
B|XLE|20260105|11:35:38|S|20|46.490000||
B|ZTS|20260105|11:35:38|S|5|126.863600||
B|CVNA|20260105|11:35:39|S|2|430.180000||
B|CVX|20260105|11:35:39|S|3|162.960000||
B|FCX|20260105|11:35:39|S|10|53.677200||
B|GES|20260105|11:35:39|S|10|16.787200||
B|LHSW|20260105|11:35:39|S|425|0.837400||
B|TSLA|20260105|11:35:39|S|20|454.890000||
B|TSLQ|20260105|11:35:39|S|5|17.660000||
B|TSLQ|20260105|11:35:39|S|5|17.660000||
B|WAT|20260105|11:35:39|S|80|390.120000||
B|WAT|20260105|11:35:39|S|240|390.330000||
B|CCL|20260105|11:35:40|S|6|31.229300||
B|CMCSA|20260105|11:35:40|S|43|28.779300||
B|LUNR|20260105|11:35:40|S|200|18.080000||
B|UGI|20260105|11:35:40|S|26|36.629000||
B|VGT|20260105|11:35:40|S|5|762.603800||
B|DD|20260105|11:35:41|S|35|41.477300||
B|PSLV|20260105|11:35:41|S|91|25.580000||
B|SLV|20260105|11:35:41|S|100|69.885000||
B|TBIL|20260105|11:35:41|S|23|49.900000||
B|VSEC|20260105|11:35:41|S|61|191.850000||
B|APP|20260105|11:35:42|S|1|635.860000||
B|APP|20260105|11:35:42|S|15|635.340000||
B|ARM|20260105|11:35:42|S|10|119.198000||
B|CRM|20260105|11:35:42|S|4|257.600000||
B|CWB|20260105|11:35:42|S|12|91.210000||
B|IBIT|20260105|11:35:42|S|10|53.259300||
B|PAGS|20260105|11:35:42|S|10|9.912800||
B|RGLD|20260105|11:35:42|S|5|231.320000||
B|RKLB|20260105|11:35:42|S|600|73.520000||
B|SATL|20260105|11:35:42|S|77|2.245000||
B|SOXX|20260105|11:35:42|S|80|321.410000||
B|TS|20260105|11:35:42|S|82|40.390000||
B|UXRP|20260105|11:35:42|S|300|12.700000||
B|VTI|20260105|11:35:42|S|1|339.139100||
B|PBR/A|20260105|11:35:43|S|300|11.029300||
B|TS|20260105|11:35:43|S|5|40.390000||
B|TSM|20260105|11:35:43|S|1|328.950000||
B|APLD|20260105|11:35:44|S|4|30.137200||
B|HCA|20260105|11:35:44|S|3|474.992600||
B|ONDL|20260105|11:35:44|S|24|36.270000||
B|ORCL|20260105|11:35:44|S|13|196.220000||
B|SLVR|20260105|11:35:44|S|1|59.080000||
B|TSLA|20260105|11:35:44|S|10|454.970000||
B|CVX|20260105|11:35:45|S|3|162.907300||
B|IREN|20260105|11:35:45|S|76|46.600000||
B|QQQ|20260105|11:35:45|S|5|620.262700||
B|SMH|20260105|11:35:45|S|200|382.495000||
B|TPL|20260105|11:35:45|S|10|292.805000||
B|TQQQ|20260105|11:35:45|S|3|54.195000||
B|VIST|20260105|11:35:45|S|2|46.510000||
B|ARM|20260105|11:35:46|S|315|119.205000||
B|ASEA|20260105|11:35:46|S|40|18.660000||
B|EWT|20260105|11:35:46|S|10|65.495000||
B|GEN|20260105|11:35:46|S|20|26.195000||
B|IREN|20260105|11:35:46|S|133|46.594500||
B|NVO|20260105|11:35:46|S|10|54.769300||
B|NVO|20260105|11:35:46|S|25|54.769300||
B|RKLB|20260105|11:35:46|S|7|73.495000||
B|SNPS|20260105|11:35:46|S|40|505.115000||
B|TRGP|20260105|11:35:46|S|6|179.860000||
B|TSEM|20260105|11:35:46|S|9|117.399000||
B|XLU|20260105|11:35:46|S|50|42.126500||
B|ATRO|20260105|11:35:47|S|10|57.990000||
B|CTRA|20260105|11:35:47|S|1|25.137300||
B|HUT|20260105|11:35:47|S|20|56.931000||
B|NSIT|20260105|11:35:47|S|20|84.830000||
B|NVDA|20260105|11:35:47|S|40|190.165000||
B|SEDG|20260105|11:35:47|S|20|31.070000||
B|SNPS|20260105|11:35:47|S|40|505.115000||
B|TQQQ|20260105|11:35:47|S|2|54.195000||
B|VKTX|20260105|11:35:47|S|100|32.850000||
B|ZM|20260105|11:35:47|S|3|85.860000||
B|ZTS|20260105|11:35:47|S|9|126.851400||
B|ATRC|20260105|11:35:48|S|100|40.420000||
B|BABA|20260105|11:35:48|S|10|154.065000||
B|LHSW|20260105|11:35:48|S|38|0.837600||
B|LW|20260105|11:35:48|S|5|42.050000||
B|MU|20260105|11:35:48|S|20|314.960000||
B|NNE|20260105|11:35:48|S|100|30.780000||
B|SNPS|20260105|11:35:48|S|40|505.095000||
B|AMAT|20260105|11:35:49|S|2|287.170500||
B|ARE|20260105|11:35:49|S|20|49.568200||
B|AVGO|20260105|11:35:49|S|50|342.725000||
B|HUT|20260105|11:35:49|S|15|56.980000||
B|MBLY|20260105|11:35:49|S|77|11.830000||
B|MBLY|20260105|11:35:49|S|100|11.829400||
B|RKLB|20260105|11:35:49|S|657|73.560000||
B|SOXX|20260105|11:35:49|S|80|321.410000||
B|SOXX|20260105|11:35:49|S|89|321.425000||
B|TEM|20260105|11:35:49|S|18|63.390000||
B|DUOL|20260105|11:35:50|S|3|190.970000||
B|MAS|20260105|11:35:50|S|50|64.820000||
B|TQQQ|20260105|11:35:50|S|3|54.195000||
B|CSGP|20260105|11:35:51|S|1|66.590000||
B|PAVE|20260105|11:35:51|S|75|49.469800||
B|PBR|20260105|11:35:51|S|10|11.589300||
B|SLV|20260105|11:35:51|S|600|69.879600||
B|TQQQ|20260105|11:35:51|S|2|54.195000||
B|TSLQ|20260105|11:35:51|S|5|17.659800||
B|CVX|20260105|11:35:52|S|1|162.950000||
B|GE|20260105|11:35:52|S|1|325.670000||
B|GE|20260105|11:35:52|S|3|325.730000||
B|LHSW|20260105|11:35:52|S|36|0.834400||
B|MINT|20260105|11:35:52|S|1|100.379000||
B|MRVL|20260105|11:35:52|S|30|92.230000||
B|QCOM|20260105|11:35:52|S|2|177.740000||
B|RKLB|20260105|11:35:52|S|150|73.530000||
B|VOYG|20260105|11:35:52|S|25|27.580000||
B|ASTS|20260105|11:35:53|S|2|88.310000||
B|FAST|20260105|11:35:53|S|10|41.065000||
B|ORCX|20260105|11:35:53|S|100|17.425000||
B|PLUG|20260105|11:35:53|S|200|2.296500||
B|SMR|20260105|11:35:53|S|71|18.550000||
B|SNDK|20260105|11:35:53|S|50|273.409000||
B|SOXS|20260105|11:35:53|S|100|2.555000||
B|WOLF|20260105|11:35:53|S|25|19.045000||
B|ZTS|20260105|11:35:53|S|20|126.835300||
B|LHSW|20260105|11:35:54|S|59|0.834300||
B|NKE|20260105|11:35:54|S|100|65.125000||
B|UPS|20260105|11:35:54|S|36|101.240000||
B|ABBV|20260105|11:35:55|S|1|218.281100||
B|DVY|20260105|11:35:55|S|264|142.815000||
B|MU|20260105|11:35:55|S|40|314.945000||
B|NVDA|20260105|11:35:55|S|10|190.125000||
B|RKLB|20260105|11:35:55|S|5|73.530000||
B|SOXL|20260105|11:35:55|S|200|50.680000||
B|TSLA|20260105|11:35:55|S|50|454.951200||
B|ADBE|20260105|11:35:56|S|3|329.970000||
B|JPM|20260105|11:35:56|S|1|334.885000||
B|LHSW|20260105|11:35:56|S|1|0.834400||
B|LHSW|20260105|11:35:56|S|250|0.832100||
B|RGTI|20260105|11:35:56|S|49|25.465000||
B|SAP|20260105|11:35:56|S|29|241.715000||
B|UGL|20260105|11:35:56|S|42|58.870000||
B|UVE|20260105|11:35:56|S|3|31.240000||
B|CPRT|20260105|11:35:57|S|1|38.628000||
B|GGN|20260105|11:35:57|S|2000|5.260000||
B|MSFT|20260105|11:35:57|S|2|474.965000||
B|NBIS|20260105|11:35:57|S|10|92.780000||
B|RGTU|20260105|11:35:57|S|200|19.600000||
B|TSLL|20260105|11:35:57|S|100|19.495000||
B|UUUU|20260105|11:35:57|S|113|17.589100||
B|VIST|20260105|11:35:57|S|4|46.460000||
B|ALAB|20260105|11:35:58|S|100|168.850000||
B|HOOD|20260105|11:35:58|S|150|122.236500||
B|LHSW|20260105|11:35:58|S|1896|0.835900||
B|MU|20260105|11:35:58|S|1|314.745000||
B|PG|20260105|11:35:58|S|1|140.455000||
B|WULF|20260105|11:35:58|S|2060|13.280000||
B|FORM|20260105|11:35:59|S|20|62.610000||
B|LMT|20260105|11:35:59|S|2|508.090000||
B|MNTS|20260105|11:35:59|S|134|8.890000||
B|ORCL|20260105|11:35:59|S|23|196.190000||
B|RIOT|20260105|11:35:59|S|250|14.485000||
B|UNH|20260105|11:35:59|S|11|339.477000||
B|ARQQ|20260105|11:36:00|S|32|28.290000||
B|CSIQ|20260105|11:36:00|S|40|23.030000||
B|FCX|20260105|11:36:00|S|80|53.810000||
B|ITW|20260105|11:36:00|S|2|250.100000||
B|MU|20260105|11:36:00|S|20|314.745000||
B|OKLO|20260105|11:36:00|S|155|87.350000||
B|RKLB|20260105|11:36:00|S|345|73.640000||
B|SPOT|20260105|11:36:00|S|60|601.885000||
B|ZBIO|20260105|11:36:00|S|100|15.520000||
B|DVN|20260105|11:36:01|S|4|36.018100||
B|GD|20260105|11:36:01|S|3|352.490600||
B|RGTI|20260105|11:36:01|S|400|25.485000||
B|TSLA|20260105|11:36:01|S|10|454.903700||
B|USAR|20260105|11:36:01|S|100|15.400000||
B|ARE|20260105|11:36:02|S|5|49.566200||
B|AVL|20260105|11:36:02|S|200|43.135000||
B|C|20260105|11:36:02|S|12|123.129000||
B|DIA|20260105|11:36:02|S|50|490.105000||
B|IBIT|20260105|11:36:02|S|58|53.270700||
B|MSFT|20260105|11:36:02|S|1|474.905000||
B|NEM|20260105|11:36:02|S|18|103.880000||
B|SE|20260105|11:36:02|S|15|141.460000||
B|TSDD|20260105|11:36:02|S|14100|7.500000||
B|XOM|20260105|11:36:02|S|80|124.850000||
B|ADBE|20260105|11:36:03|S|31|329.950000||
B|ALGM|20260105|11:36:03|S|190|28.750000||
B|ASTS|20260105|11:36:03|S|5|88.590000||
B|BMNR|20260105|11:36:03|S|24|32.510000||
B|LHSW|20260105|11:36:03|S|22|0.837300||
B|ONDS|20260105|11:36:03|S|100|11.620000||
B|QSR|20260105|11:36:03|S|30|66.860000||
B|UUUU|20260105|11:36:03|S|45|17.629100||
B|VT|20260105|11:36:03|S|1|143.330000||
B|ADBE|20260105|11:36:04|S|1|329.950000||
B|ALAB|20260105|11:36:04|S|5|168.920000||
B|ARM|20260105|11:36:04|S|1|119.178000||
B|MSFT|20260105|11:36:04|S|2|474.850000||
B|MSTR|20260105|11:36:04|S|6|163.897500||
B|NVDA|20260105|11:36:04|S|100|190.130000||
B|PG|20260105|11:36:04|S|2|140.438800||
B|PLTR|20260105|11:36:04|S|15|175.150000||
B|QBTS|20260105|11:36:04|S|50|30.898000||
B|TSLL|20260105|11:36:04|S|425|19.495000||
B|Z|20260105|11:36:04|S|100|67.344500||
B|CCL|20260105|11:36:05|S|100|31.230000||
B|CVX|20260105|11:36:05|S|30|163.010000||
B|CVX|20260105|11:36:05|S|31|163.010000||
B|LEU|20260105|11:36:05|S|300|285.510000||
B|VKTX|20260105|11:36:05|S|10|32.860000||
B|DVLT|20260105|11:36:06|S|1|1.305000||
B|MDT|20260105|11:36:06|S|50|96.425200||
B|MSFT|20260105|11:36:06|S|43|474.925000||
B|PEP|20260105|11:36:06|S|10|140.418800||
B|PLUG|20260105|11:36:06|S|1000|2.296300||
B|AMKR|20260105|11:36:07|S|425|46.636700||
B|CEG|20260105|11:36:07|S|1|351.730000||
B|CRDO|20260105|11:36:07|S|20|135.853000||
B|CRWV|20260105|11:36:07|S|200|80.370000||
B|PAAS|20260105|11:36:07|S|20|53.385000||
B|QBTS|20260105|11:36:07|S|500|30.905000||
B|UUUU|20260105|11:36:07|S|700|17.648800||
B|ONDS|20260105|11:36:08|S|100|11.600000||
B|PINS|20260105|11:36:08|S|20|26.540000||
B|VIST|20260105|11:36:08|S|84|46.460000||
B|GLW|20260105|11:36:09|S|11|87.920000||
B|INOD|20260105|11:36:09|S|9|61.220000||
B|KMB|20260105|11:36:09|S|5|99.178900||
B|KMB|20260105|11:36:09|S|5|99.180000||
B|MO|20260105|11:36:09|S|200|55.839300||
B|NVO|20260105|11:36:09|S|50|54.767300||
B|OKLO|20260105|11:36:09|S|100|87.480000||
B|PG|20260105|11:36:09|S|1|140.460000||
B|RIOT|20260105|11:36:09|S|100|14.525000||
B|TSLA|20260105|11:36:09|S|3|454.910000||
B|ABBV|20260105|11:36:10|S|3|218.130000||
B|CRS|20260105|11:36:10|S|91|341.230000||
B|CRS|20260105|11:36:10|S|100|341.040000||
B|LRCX|20260105|11:36:10|S|1|196.679000||
B|MSTX|20260105|11:36:10|S|2800|4.449300||
B|PASG|20260105|11:36:10|S|139|15.980000||
B|RGC|20260105|11:36:10|S|4|28.840000||
B|GGAL|20260105|11:36:11|S|13|55.320000||
B|GGAL|20260105|11:36:11|S|100|55.280000||
B|USA|20260105|11:36:11|S|800|6.275000||
B|BSY|20260105|11:36:12|S|39|38.990000||
B|HOOW|20260105|11:36:12|S|20|51.600000||
B|IRE|20260105|11:36:12|S|100|8.875000||
B|MNTS|20260105|11:36:12|S|300|8.860000||
B|NIO|20260105|11:36:12|S|10|4.929300||
B|PLTR|20260105|11:36:12|S|15|175.120000||
B|AAPL|20260105|11:36:13|S|5|268.475000||
B|GGAL|20260105|11:36:13|S|100|55.250000||
B|GSIT|20260105|11:36:13|S|20|7.280000||
B|HAL|20260105|11:36:13|S|2|32.097500||
B|MU|20260105|11:36:13|S|2|314.805000||
B|NVDA|20260105|11:36:13|S|42|190.120000||
B|TLRY|20260105|11:36:13|S|100|9.417300||
B|VCICW|20260105|11:36:13|S|1|1.250000||
B|VLO|20260105|11:36:13|S|2|177.825000||
B|YSXT|20260105|11:36:13|S|300|1.310000||
B|Z|20260105|11:36:13|S|100|67.345200||
B|BAK|20260105|11:36:14|S|100|2.850000||
B|GGAL|20260105|11:36:14|S|100|55.245400||
B|GOOGL|20260105|11:36:14|S|100|316.745000||
B|KMB|20260105|11:36:14|S|200|99.186400||
B|LABU|20260105|11:36:14|S|27|146.550000||
B|SNOW|20260105|11:36:14|S|2|226.610000||
B|VIXY|20260105|11:36:14|S|11|25.390000||
B|VIXY|20260105|11:36:14|S|21|25.395000||
B|ZS|20260105|11:36:14|S|4|225.386200||
B|BE|20260105|11:36:15|S|50|104.195300||
B|GGAL|20260105|11:36:15|S|80|55.234600||
B|OKLL|20260105|11:36:15|S|61|24.360000||
B|PLTR|20260105|11:36:15|S|100|175.089000||
B|RGTIW|20260105|11:36:15|S|88|14.560000||
B|BND|20260105|11:36:16|S|1922|74.159800||
B|CAVA|20260105|11:36:16|S|50|64.700000||
B|CNM|20260105|11:36:16|S|1|55.180000||
B|CRDO|20260105|11:36:16|S|35|135.951000||
B|CSGP|20260105|11:36:16|S|1|66.590000||
B|EC|20260105|11:36:16|S|100|10.355000||
B|RGTX|20260105|11:36:16|S|200|15.880000||
B|AAPL|20260105|11:36:17|S|20|268.470000||
B|CPRT|20260105|11:36:17|S|1|38.627500||
B|LRCX|20260105|11:36:17|S|17|196.685000||
B|PM|20260105|11:36:17|S|100|158.325000||
B|TSLA|20260105|11:36:17|S|17|454.810000||
B|VNQ|20260105|11:36:17|S|20|88.245000||
B|BTI|20260105|11:36:18|S|10|55.019300||
B|CPRT|20260105|11:36:18|S|1|38.627500||
B|GLW|20260105|11:36:18|S|29|87.900000||
B|IBIT|20260105|11:36:18|S|11|53.295000||
B|IDCC|20260105|11:36:18|S|2|332.290000||
B|MSTR|20260105|11:36:18|S|50|163.956300||
B|NVDA|20260105|11:36:18|S|50|190.125000||
B|TUR|20260105|11:36:18|S|10|35.588800||
B|AAPL|20260105|11:36:19|S|100|268.460000||
B|CPRT|20260105|11:36:19|S|1|38.629000||
B|LHSW|20260105|11:36:19|S|2424|0.832200||
B|LMT|20260105|11:36:19|S|34|507.720000||
B|LMT|20260105|11:36:19|S|40|507.700000||
B|MVST|20260105|11:36:19|S|250|3.085000||
B|PI|20260105|11:36:19|S|20|169.920000||
B|PM|20260105|11:36:19|S|10|158.325000||
B|TSLA|20260105|11:36:19|S|100|454.771700||
B|CPRT|20260105|11:36:20|S|1|38.626500||
B|LMT|20260105|11:36:20|S|100|507.711000||
B|MARA|20260105|11:36:20|S|250|10.345000||
B|SNPS|20260105|11:36:20|S|50|504.931000||
B|SPYM|20260105|11:36:20|S|1|81.019300||
B|TFCpR|20260105|11:36:20|S|270|19.470000||
B|ALAB|20260105|11:36:21|S|100|168.960000||
B|AMGN|20260105|11:36:21|S|2|319.130000||
B|CHWY|20260105|11:36:21|S|15|32.250000||
B|CPRT|20260105|11:36:21|S|3|38.629000||
B|GPCR|20260105|11:36:21|S|10|63.840000||
B|INTU|20260105|11:36:21|S|1|634.880000||
B|LLY|20260105|11:36:21|S|18|1042.660000||
B|LLY|20260105|11:36:21|S|18|1042.660000||
B|SNPS|20260105|11:36:21|S|20|504.911000||
B|SNPS|20260105|11:36:21|S|20|504.920000||
B|SNPS|20260105|11:36:21|S|100|504.680000||
B|UNG|20260105|11:36:21|S|20|11.360000||
B|GLOB|20260105|11:36:22|S|7|67.110000||
B|LLY|20260105|11:36:22|S|62|1042.660000||
B|MUU|20260105|11:36:22|S|1|120.800000||
B|NVO|20260105|11:36:22|S|82|54.615000||
B|OKLO|20260105|11:36:22|S|35|87.427900||
B|OKLO|20260105|11:36:22|S|35|87.430000||
B|QBTS|20260105|11:36:22|S|306|30.900000||
B|QBTS|20260105|11:36:22|S|494|30.900000||
B|SQQQ|20260105|11:36:22|S|35|66.630000||
B|VSEC|20260105|11:36:22|S|100|191.990000||
B|ALAB|20260105|11:36:23|S|5|168.951300||
B|ALAB|20260105|11:36:23|S|5|168.960000||
B|APLD|20260105|11:36:23|S|40|30.170000||
B|BITO|20260105|11:36:23|S|1|13.060000||
B|CMCSA|20260105|11:36:23|S|5|28.789300||
B|CRCL|20260105|11:36:23|S|50|85.900000||
B|LLY|20260105|11:36:23|S|100|1042.709000||
B|LLY|20260105|11:36:23|S|100|1042.879000||
B|LRN|20260105|11:36:23|S|100|68.710000||
B|QQQ|20260105|11:36:23|S|25|620.182500||
B|RIOT|20260105|11:36:23|S|500|14.525000||
B|RKLB|20260105|11:36:23|S|200|73.865000||
B|TSLA|20260105|11:36:23|S|20|454.700000||
B|VOOG|20260105|11:36:23|S|12|448.236000||
B|AMAT|20260105|11:36:24|S|70|286.850500||
B|AVGO|20260105|11:36:24|S|1|342.485000||
B|CMG|20260105|11:36:24|S|4|38.725000||
B|ONDS|20260105|11:36:24|S|500|11.595000||
B|PFE|20260105|11:36:24|S|25|25.067500||
B|QBTS|20260105|11:36:24|S|198|30.900000||
B|QBTS|20260105|11:36:24|S|198|30.910000||
B|AAPL|20260105|11:36:25|S|1|268.440000||
B|ARQQ|20260105|11:36:25|S|3|28.330000||
B|COIN|20260105|11:36:25|S|2|252.956300||
B|LIF|20260105|11:36:25|S|20|63.080000||
B|LMT|20260105|11:36:25|S|5|507.730000||
B|MSTR|20260105|11:36:25|S|6|163.940000||
B|TSLA|20260105|11:36:25|S|50|454.680000||
B|APP|20260105|11:36:26|S|25|636.559000||
B|CPRT|20260105|11:36:26|S|1|38.639000||
B|FBLG|20260105|11:36:26|S|3582|0.242600||
B|HPQ|20260105|11:36:26|S|20|22.055000||
B|PLTR|20260105|11:36:26|S|5|175.160000||
B|SIVR|20260105|11:36:26|S|10|73.330000||
B|DELL|20260105|11:36:27|S|20|124.020000||
B|GLD|20260105|11:36:27|S|2|408.660000||
B|NFE|20260105|11:36:27|S|700|1.090000||
B|QCOM|20260105|11:36:27|S|100|177.760000||
B|RKLB|20260105|11:36:27|S|100|73.880000||
B|ROP|20260105|11:36:27|S|1|431.853100||
B|BIDU|20260105|11:36:28|S|20|147.565000||
B|LHSW|20260105|11:36:28|S|1621|0.832700||
B|SBUX|20260105|11:36:28|S|10|86.160000||
B|SOXL|20260105|11:36:28|S|70|50.600000||
B|AAPL|20260105|11:36:29|S|19|268.420000||
B|ARM|20260105|11:36:29|S|2|119.130000||
B|CMG|20260105|11:36:29|S|22|38.725000||
B|COIN|20260105|11:36:29|S|1|252.890000||
B|RIVN|20260105|11:36:29|S|400|19.700000||
B|AMZN|20260105|11:36:30|S|2|232.490000||
B|AXON|20260105|11:36:30|S|1|593.850000||
B|IONQ|20260105|11:36:30|S|50|49.865000||
B|MU|20260105|11:36:30|S|1|314.420000||
B|PBF|20260105|11:36:30|S|50|29.000000||
B|RKLB|20260105|11:36:30|S|381|73.865000||
B|ZTS|20260105|11:36:30|S|1400|126.870000||
B|HUT|20260105|11:36:31|S|10|57.190000||
B|NVDA|20260105|11:36:31|S|9|190.135000||
B|OPEN|20260105|11:36:31|S|124|6.110000||
B|OPEN|20260105|11:36:31|S|800|6.105000||
B|ASML|20260105|11:36:32|S|1|1235.290000||
B|BABA|20260105|11:36:32|S|10|154.169900||
B|BYND|20260105|11:36:32|S|10|0.896500||
B|INTC|20260105|11:36:32|S|8|40.035000||
B|SOXL|20260105|11:36:32|S|1|50.600000||
B|ZS|20260105|11:36:32|S|3|225.406900||
B|EMR|20260105|11:36:33|S|20|143.460000||
B|MU|20260105|11:36:33|S|50|314.540000||
B|PLTR|20260105|11:36:33|S|38|175.110000||
B|RKLB|20260105|11:36:33|S|1|73.840000||
B|ASTS|20260105|11:36:34|S|20|88.785000||
B|DUOL|20260105|11:36:34|S|100|190.860000||
B|FLO|20260105|11:36:34|S|100|10.499300||
B|IREN|20260105|11:36:34|S|100|46.669000||
B|LABU|20260105|11:36:34|S|100|146.130000||
B|META|20260105|11:36:34|S|2|663.350000||
B|MSFT|20260105|11:36:34|S|23|475.235000||
B|PEP|20260105|11:36:34|S|4|140.410000||
B|TTD|20260105|11:36:34|S|2|39.575000||
B|AAPL|20260105|11:36:35|S|100|268.450000||
B|AGNC|20260105|11:36:35|S|9|11.005000||
B|ASTS|20260105|11:36:35|S|80|88.795000||
B|BAC|20260105|11:36:35|S|14|57.195000||
B|CRCA|20260105|11:36:35|S|1000|4.675000||
B|DNN|20260105|11:36:35|S|2000|3.166400||
B|EHC|20260105|11:36:35|S|10|107.530000||
B|GE|20260105|11:36:35|S|4|325.660000||
B|PANW|20260105|11:36:35|S|10|184.690000||
B|XLP|20260105|11:36:35|S|21|77.170700||
B|BITF|20260105|11:36:36|S|3|2.855000||
B|RGTI|20260105|11:36:36|S|92|25.460000||
B|TEM|20260105|11:36:36|S|200|63.377300||
B|TFLO|20260105|11:36:36|S|30|50.470000||
B|TSLA|20260105|11:36:36|S|80|454.610000||
B|AMZN|20260105|11:36:37|S|74|232.520000||
B|BIOX|20260105|11:36:37|S|244|1.345000||
B|CSIQ|20260105|11:36:37|S|200|23.110000||
B|DELL|20260105|11:36:37|S|50|124.020000||
B|SOUN|20260105|11:36:37|S|4428|11.087100||
B|ABBV|20260105|11:36:38|S|100|218.140000||
B|ALAB|20260105|11:36:38|S|100|168.740000||
B|BF/B|20260105|11:36:38|S|7|25.800000||
B|BOIL|20260105|11:36:38|S|30|18.869300||
B|META|20260105|11:36:38|S|10|663.320000||
B|ORCL|20260105|11:36:38|S|284|196.145000||
B|QUBT|20260105|11:36:38|S|21|12.055000||
B|BMNU|20260105|11:36:39|S|11|6.610000||
B|BTI|20260105|11:36:39|S|10|55.019300||
B|JCSE|20260105|11:36:39|S|200|1.560000||
B|BIDU|20260105|11:36:40|S|1|147.570000||
B|LAR|20260105|11:36:40|S|8|5.935000||
B|NVO|20260105|11:36:40|S|1|54.527300||
B|SMR|20260105|11:36:40|S|100|18.575000||
B|TSLA|20260105|11:36:40|S|18|454.620000||
B|PYPL|20260105|11:36:41|S|36|59.215000||
B|RBLX|20260105|11:36:41|S|1|81.660000||
B|SOUN|20260105|11:36:41|S|500|11.087500||
B|TEM|20260105|11:36:41|S|100|63.370000||
B|UPS|20260105|11:36:41|S|4|101.250000||
B|EOSE|20260105|11:36:42|S|7|13.019300||
B|LRCX|20260105|11:36:42|S|1|196.557200||
B|LRCX|20260105|11:36:42|S|1|196.570000||
B|PAAS|20260105|11:36:42|S|100|53.295000||
B|SHLD|20260105|11:36:42|S|750|69.436800||
B|AAPL|20260105|11:36:43|S|3|268.400000||
B|AES|20260105|11:36:43|S|100|14.530000||
B|AES|20260105|11:36:43|S|960|14.525000||
B|CAT|20260105|11:36:43|S|2|619.839000||
B|SHV|20260105|11:36:43|S|25|110.180000||
B|ZS|20260105|11:36:43|S|40|225.397500||
B|AAPL|20260105|11:36:44|S|50|268.395000||
B|AR|20260105|11:36:44|S|138|31.915000||
B|B|20260105|11:36:44|S|13|46.001000||
B|COIN|20260105|11:36:44|S|89|252.810000||
B|COIN|20260105|11:36:44|S|574|252.810000||
B|EEM|20260105|11:36:44|S|121|56.780000||
B|EOG|20260105|11:36:44|S|2|104.240000||
B|GOOGL|20260105|11:36:44|S|15|316.670000||
B|CRCL|20260105|11:36:46|S|100|85.650000||
B|NVDA|20260105|11:36:46|S|15|190.085000||
B|APP|20260105|11:36:47|S|30|636.560000||
B|PYPL|20260105|11:36:47|S|2|59.215000||
B|TSLA|20260105|11:36:47|S|100|454.640000||
B|BMNR|20260105|11:36:48|S|20|32.405000||
B|COIN|20260105|11:36:48|S|1|252.790000||
B|DIA|20260105|11:36:48|S|5|490.190000||
B|GPRK|20260105|11:36:48|S|28|7.135000||
B|META|20260105|11:36:48|S|120|663.115000||
B|MSFT|20260105|11:36:48|S|26|475.230000||
B|RGTI|20260105|11:36:48|S|100|25.465000||
B|VST|20260105|11:36:48|S|1|160.490000||
B|OSCR|20260105|11:36:49|S|2007|16.695000||
B|WFC|20260105|11:36:49|S|1|97.145000||
B|BITO|20260105|11:36:50|S|22|13.040000||
B|PI|20260105|11:36:50|S|50|169.700000||
B|RUN|20260105|11:36:50|S|50|18.045000||
B|SNOW|20260105|11:36:50|S|5|226.537100||
B|TQQQ|20260105|11:36:50|S|600|54.149500||
B|ZM|20260105|11:36:50|S|60|85.790000||
B|APP|20260105|11:36:51|S|1|636.290000||
B|GFS|20260105|11:36:51|S|67|37.765000||
B|SBR|20260105|11:36:51|S|100|68.770000||
B|TSLA|20260105|11:36:51|S|100|454.550000||
B|TSLL|20260105|11:36:51|S|14|19.465000||
B|APP|20260105|11:36:52|S|8|635.709000||
B|MNTS|20260105|11:36:52|S|16|8.920000||
B|TSLA|20260105|11:36:52|S|16|454.520000||
B|XOM|20260105|11:36:52|S|16|124.890000||
B|AI|20260105|11:36:53|S|20|13.837500||
B|AMKR|20260105|11:36:53|S|19|46.620000||
B|APLD|20260105|11:36:53|S|15|30.060000||
B|CP|20260105|11:36:53|S|199|72.850000||
B|FIG|20260105|11:36:53|S|10|37.250000||
B|SNDK|20260105|11:36:53|S|1|272.580000||
B|SNDK|20260105|11:36:53|S|1|272.589000||
B|SNDK|20260105|11:36:53|S|45|272.460000||
B|TSLA|20260105|11:36:53|S|30|454.510000||
B|CPNG|20260105|11:36:54|S|50|23.270000||
B|PAAS|20260105|11:36:54|S|5|53.310000||
B|UCO|20260105|11:36:54|S|75|19.597500||
B|VST|20260105|11:36:54|S|1|160.448000||
B|AON|20260105|11:36:55|S|1|348.480000||
B|ASTS|20260105|11:36:55|S|1|88.680000||
B|BABX|20260105|11:36:55|S|5|39.680000||
B|ORCL|20260105|11:36:55|S|3|196.088800||
B|ORCL|20260105|11:36:55|S|3|196.088800||
B|TQQQ|20260105|11:36:55|S|1|54.145000||
B|ABBV|20260105|11:36:56|S|300|218.010000||
B|ANET|20260105|11:36:56|S|100|137.920000||
B|BABX|20260105|11:36:56|S|2|39.678700||
B|BIDU|20260105|11:36:56|S|50|147.590000||
B|RUN|20260105|11:36:56|S|100|18.040000||
B|SCHE|20260105|11:36:56|S|1|33.690000||
B|BMNR|20260105|11:36:57|S|95|32.400000||
B|FENY|20260105|11:36:57|S|96|25.675000||
B|IBIT|20260105|11:36:57|S|600|53.215000||
B|ZM|20260105|11:36:57|S|13|85.820000||
B|CSIQ|20260105|11:36:58|S|90|23.110000||
B|IBIT|20260105|11:36:58|S|8|53.225000||
B|ORCL|20260105|11:36:58|S|25|196.098600||
B|PLTR|20260105|11:36:58|S|1|175.098600||
B|TQQQ|20260105|11:36:58|S|2|54.135000||
B|EEM|20260105|11:36:59|S|10|56.785000||
B|RKLB|20260105|11:36:59|S|339|73.881600||
B|BABA|20260105|11:37:00|S|1|154.140000||
B|OKLO|20260105|11:37:00|S|250|87.620000||
B|PLTU|20260105|11:37:00|S|1|70.915300||
B|SPHR|20260105|11:37:00|S|21|93.540000||
B|UPST|20260105|11:37:00|S|50|49.560000||
B|OKLO|20260105|11:37:01|S|100|87.730000||
B|PARK|20260105|11:37:01|S|50|14.850000||
B|PEP|20260105|11:37:01|S|4|140.390000||
B|TSLA|20260105|11:37:01|S|100|454.366500||
B|TSLA|20260105|11:37:01|S|100|454.380000||
B|BE|20260105|11:37:02|S|106|104.100000||
B|CCOI|20260105|11:37:02|S|500|19.831500||
B|CRM|20260105|11:37:02|S|1|257.570000||
B|MSTR|20260105|11:37:02|S|1|163.610000||
B|MU|20260105|11:37:02|S|67|314.570000||
B|QQQ|20260105|11:37:02|S|200|620.070000||
B|QXO|20260105|11:37:02|S|679|23.405000||
B|RGC|20260105|11:37:02|S|400|28.590000||
B|BABA|20260105|11:37:03|S|32|154.118800||
B|KWEB|20260105|11:37:03|S|25|35.950000||
B|PLTR|20260105|11:37:03|S|2|175.077700||
B|SOXL|20260105|11:37:03|S|100|50.670000||
B|SPY|20260105|11:37:03|S|50|688.495000||
B|ALAB|20260105|11:37:04|S|5|168.960000||
B|FANG|20260105|11:37:04|S|6|144.785000||
B|MSFT|20260105|11:37:04|S|2|475.235000||
B|TSLA|20260105|11:37:04|S|100|454.481400||
B|BB|20260105|11:37:05|S|1|3.845000||
B|GE|20260105|11:37:05|S|20|325.700000||
B|GE|20260105|11:37:05|S|58|325.650000||
B|LHSW|20260105|11:37:05|S|1259|0.843800||
B|LITE|20260105|11:37:05|S|50|351.920000||
B|PEP|20260105|11:37:05|S|5|140.350000||
B|PLUG|20260105|11:37:05|S|3|2.300000||
B|PSLV|20260105|11:37:05|S|10|25.565000||
B|ROK|20260105|11:37:05|S|40|409.445000||
B|SOXS|20260105|11:37:05|S|2|2.555000||
B|B|20260105|11:37:06|S|100|46.049300||
B|PEP|20260105|11:37:06|S|2|140.358000||
B|WDC|20260105|11:37:06|S|15|189.330000||
B|COPX|20260105|11:37:07|S|1976|76.070000||
B|TLT|20260105|11:37:07|S|195|87.349700||
B|LFMD|20260105|11:37:08|S|3|3.989300||
B|SEER|20260105|11:37:08|S|54|1.820000||
B|TSLA|20260105|11:37:08|S|100|454.401700||
B|TSLL|20260105|11:37:08|S|1|19.455000||
B|DV|20260105|11:37:09|S|10|11.307300||
B|HAL|20260105|11:37:09|S|6|32.127500||
B|HPQ|20260105|11:37:09|S|20|22.035000||
B|YXT|20260105|11:37:09|S|102|0.869000||
B|CBLL|20260105|11:37:10|S|100|20.990000||
B|FVRR|20260105|11:37:10|S|296|20.140000||
B|ZTS|20260105|11:37:10|S|5|126.810500||
B|DAVE|20260105|11:37:11|S|10|232.811000||
B|JCSE|20260105|11:37:11|S|200|1.550000||
B|AMD|20260105|11:37:12|S|60|224.690000||
B|APLD|20260105|11:37:12|S|25|30.100000||
B|JCSE|20260105|11:37:12|S|200|1.560000||
B|MO|20260105|11:37:12|S|1|55.859300||
B|PLTR|20260105|11:37:12|S|100|175.088800||
B|TSLA|20260105|11:37:12|S|10|454.443700||
B|YPF|20260105|11:37:12|S|70|35.610000||
B|AG|20260105|11:37:13|S|15|17.545000||
B|DELL|20260105|11:37:13|S|500|124.151600||
B|GGAL|20260105|11:37:13|S|100|55.260000||
B|LYB|20260105|11:37:13|S|8|45.390000||
B|MSTR|20260105|11:37:13|S|50|163.650000||
B|CAT|20260105|11:37:14|S|17|620.360000||
B|CVX|20260105|11:37:14|S|1|163.160000||
B|FCX|20260105|11:37:14|S|179|53.859300||
B|GGAL|20260105|11:37:14|S|100|55.250000||
B|GGAL|20260105|11:37:14|S|200|55.260000||
B|INTC|20260105|11:37:14|S|200|40.065000||
B|IONQ|20260105|11:37:14|S|1|49.810600||
B|PLUG|20260105|11:37:14|S|2|2.296900||
B|RKLX|20260105|11:37:14|S|20|44.285000||
B|RKLX|20260105|11:37:14|S|100|44.285000||
B|AMAT|20260105|11:37:15|S|1|287.000000||
B|GLD|20260105|11:37:15|S|3|408.649000||
B|OKLO|20260105|11:37:15|S|80|87.670000||
B|TSLA|20260105|11:37:15|S|10|454.392400||
B|VZ|20260105|11:37:15|S|7|40.015000||
B|ESLT|20260105|11:37:16|S|2|617.180000||
B|GGAL|20260105|11:37:16|S|200|55.276000||
B|TQQQ|20260105|11:37:16|S|50|54.145000||
B|NKE|20260105|11:37:17|S|100|65.075000||
B|NVDA|20260105|11:37:17|S|6|190.089300||
B|PULS|20260105|11:37:17|S|10|49.610000||
B|RKLB|20260105|11:37:17|S|21|73.898700||
B|SMR|20260105|11:37:17|S|17|18.647400||
B|THG|20260105|11:37:17|S|2|181.370000||
B|BBD|20260105|11:37:18|S|2|3.465000||
B|ACM|20260105|11:37:19|S|1|98.430000||
B|KYTX|20260105|11:37:19|S|9|8.050000||
B|LHSW|20260105|11:37:19|S|214|0.844500||
B|ORCL|20260105|11:37:19|S|1|196.150000||
B|ZIM|20260105|11:37:19|S|296|21.747300||
B|KWEB|20260105|11:37:20|S|2000|35.950000||
B|RGTI|20260105|11:37:20|S|349|25.475500||
B|TKO|20260105|11:37:20|S|23|204.006100||
B|TSLL|20260105|11:37:20|S|10|19.449300||
B|ZS|20260105|11:37:20|S|3|225.379300||
B|ZS|20260105|11:37:20|S|3|225.400100||
B|BTI|20260105|11:37:21|S|10|55.012900||
B|GFI|20260105|11:37:21|S|20|44.970000||
B|HRTG|20260105|11:37:21|S|2|27.220000||
B|MSTZ|20260105|11:37:21|S|100|14.680000||
B|NVO|20260105|11:37:21|S|300|54.429200||
B|BIDU|20260105|11:37:22|S|1|147.710000||
B|BIDU|20260105|11:37:22|S|50|147.689200||
B|COHR|20260105|11:37:22|S|5|183.810000||
B|MARA|20260105|11:37:22|S|29|10.325000||
B|T|20260105|11:37:22|S|1|24.515000||
B|COMP|20260105|11:37:23|S|2200|10.850000||
B|FUTU|20260105|11:37:23|S|30|178.640000||
B|MARA|20260105|11:37:23|S|41|10.325000||
B|PBF|20260105|11:37:23|S|293|29.010000||
B|PBR|20260105|11:37:23|S|1300|11.598500||
B|PFF|20260105|11:37:23|S|63|31.284500||
B|ZS|20260105|11:37:23|S|3|225.396800||
B|CDNS|20260105|11:37:24|S|40|311.000000||
B|FISV|20260105|11:37:24|S|35|67.080000||
B|HRTG|20260105|11:37:24|S|6|27.220000||
B|IOVA|20260105|11:37:24|S|29|2.430000||
B|STX|20260105|11:37:24|S|100|289.911000||
B|ZTO|20260105|11:37:24|S|61|21.715000||
B|ACHR|20260105|11:37:25|S|6|8.526800||
B|EMBJ|20260105|11:37:25|S|1|68.211400||
B|ENPH|20260105|11:37:25|S|100|33.670000||
B|FRMI|20260105|11:37:25|S|2|8.550000||
B|FRMI|20260105|11:37:25|S|50|8.560000||
B|JCSE|20260105|11:37:25|S|200|1.550000||
B|PAAS|20260105|11:37:25|S|29|53.340000||
B|QQQ|20260105|11:37:25|S|50|620.115000||
B|TGB|20260105|11:37:25|S|3000|5.912500||
B|ZTO|20260105|11:37:25|S|1|21.720000||
B|CHRW|20260105|11:37:26|S|88|166.040000||
B|CNC|20260105|11:37:26|S|50|44.150000||
B|IREN|20260105|11:37:26|S|50|46.680000||
B|IVOO|20260105|11:37:26|S|12|114.507500||
B|KTOS|20260105|11:37:26|S|100|86.760000||
B|OKLO|20260105|11:37:26|S|100|87.740000||
B|QSR|20260105|11:37:26|S|25|66.860000||
B|STNG|20260105|11:37:26|S|100|50.600000||
B|VITL|20260105|11:37:26|S|100|29.655000||
B|BABA|20260105|11:37:27|S|9|154.205000||
B|SEZL|20260105|11:37:27|S|2|70.930000||
B|SNPS|20260105|11:37:27|S|40|504.800000||
B|YXT|20260105|11:37:27|S|200|0.869000||
B|FOLD|20260105|11:37:28|S|20|14.235000||
B|LC|20260105|11:37:28|S|85|19.890000||
B|LYFT|20260105|11:37:28|S|6|19.545000||
B|MO|20260105|11:37:28|S|1|55.869300||
B|PLTR|20260105|11:37:28|S|40|174.999000||
B|RGR|20260105|11:37:28|S|9|34.730000||
B|VSEC|20260105|11:37:28|S|7|192.390000||
B|AMKR|20260105|11:37:29|S|137|46.740000||
B|HOOD|20260105|11:37:29|S|1|122.269200||
B|VXX|20260105|11:37:29|S|100|26.205000||
B|IVW|20260105|11:37:30|S|2|124.259300||
B|RGTI|20260105|11:37:30|S|50|25.475000||
B|TOL|20260105|11:37:30|S|20|135.835000||
B|TSLA|20260105|11:37:30|S|50|454.250000||
B|UGI|20260105|11:37:30|S|20|36.590000||
B|Z|20260105|11:37:30|S|10|67.525800||
B|ZM|20260105|11:37:30|S|1|85.880000||
B|ZM|20260105|11:37:30|S|3|85.880000||
B|AI|20260105|11:37:31|S|50|13.845000||
B|AMZN|20260105|11:37:31|S|3|232.200000||
B|BBAI|20260105|11:37:31|S|20|5.707600||
B|PBR/A|20260105|11:37:31|S|20|11.030000||
B|TSLA|20260105|11:37:31|S|40|454.240000||
B|AXP|20260105|11:37:32|S|2|380.160000||
B|CVNA|20260105|11:37:32|S|1|430.000000||
B|MCK|20260105|11:37:32|S|4|812.600000||
B|SLV|20260105|11:37:32|S|1|69.853500||
B|BABA|20260105|11:37:33|S|15|154.220000||
B|MD|20260105|11:37:33|S|100|21.610000||
B|PLTR|20260105|11:37:33|S|2|175.026300||
B|ASX|20260105|11:37:34|S|15|17.105000||
B|AXON|20260105|11:37:34|S|4|594.000000||
B|CRDO|20260105|11:37:34|S|10|135.794800||
B|CRNX|20260105|11:37:34|S|200|51.780000||
B|AEO|20260105|11:37:35|S|100|27.105000||
B|GS|20260105|11:37:35|S|3|947.370000||
B|RKLB|20260105|11:37:35|S|100|73.782000||
B|SE|20260105|11:37:35|S|3|141.510000||
B|SPCE|20260105|11:37:35|S|25|3.300000||
B|TXN|20260105|11:37:35|S|141|180.790000||
B|COKE|20260105|11:37:36|S|79|149.820000||
B|LYB|20260105|11:37:36|S|100|45.390000||
B|PSLV|20260105|11:37:36|S|10|25.569300||
B|TSM|20260105|11:37:36|S|60|328.980000||
B|VSAT|20260105|11:37:36|S|28|38.030000||
B|TSLA|20260105|11:37:37|S|100|454.315000||
B|BA|20260105|11:37:38|S|50|228.656600||
B|BAC|20260105|11:37:38|S|13|57.205000||
B|BAC|20260105|11:37:38|S|20|57.205000||
B|IREN|20260105|11:37:38|S|400|46.660000||
B|LITE|20260105|11:37:38|S|50|353.380000||
B|MCK|20260105|11:37:38|S|1|812.600000||
B|TSLA|20260105|11:37:38|S|100|454.295000||
B|ZTO|20260105|11:37:38|S|28|21.715000||
B|FTAI|20260105|11:37:39|S|2|222.750000||
B|LHSW|20260105|11:37:39|S|3|0.832200||
B|NVDA|20260105|11:37:39|S|50|190.100000||
B|BAX|20260105|11:37:40|S|4|20.026900||
B|CRML|20260105|11:37:40|S|69|9.350000||
B|LHSW|20260105|11:37:40|S|30|0.830000||
B|LX|20260105|11:37:40|S|250|3.239200||
B|LX|20260105|11:37:40|S|700|3.239300||
B|SAP|20260105|11:37:40|S|10|241.776800||
B|ZS|20260105|11:37:40|S|40|225.397200||
B|ZSL|20260105|11:37:40|E|3200|4.365000||
B|CVNA|20260105|11:37:41|S|3|430.010000||
B|CVU|20260105|11:37:41|S|233|3.920000||
B|GLD|20260105|11:37:41|S|1200|408.652600||
B|JMIA|20260105|11:37:41|S|25|13.340000||
B|LC|20260105|11:37:41|S|15|19.897300||
B|MSTR|20260105|11:37:41|S|5|163.600000||
B|PATH|20260105|11:37:41|S|400|16.340000||
B|QXO|20260105|11:37:41|S|600|23.400000||
B|STRL|20260105|11:37:41|S|15|329.720000||
B|UNH|20260105|11:37:41|S|80|340.400000||
B|ABVX|20260105|11:37:42|S|11|121.460000||
B|MSFL|20260105|11:37:42|S|100|26.230000||
B|NIO|20260105|11:37:42|S|200|4.929300||
B|QXO|20260105|11:37:42|S|442|23.410000||
B|QXO|20260105|11:37:42|S|2800|23.420000||
B|SCHF|20260105|11:37:42|S|8|24.615000||
B|THG|20260105|11:37:42|S|2|181.400000||
B|VWAV|20260105|11:37:42|S|20|10.102200||
B|AEHR|20260105|11:37:43|S|5|23.445000||
B|CRWV|20260105|11:37:43|S|34|80.030000||
B|DLTR|20260105|11:37:43|S|1|127.060000||
B|MSFT|20260105|11:37:43|S|3|475.290000||
B|TSLL|20260105|11:37:43|S|100|19.435000||
B|HUT|20260105|11:37:44|S|5|57.165000||
B|NVO|20260105|11:37:44|S|300|54.498200||
B|SEDG|20260105|11:37:44|S|82|31.030000||
B|KOS|20260105|11:37:45|S|500|0.993700||
B|META|20260105|11:37:45|S|1|662.760000||
B|MSTU|20260105|11:37:45|S|200|9.605000||
B|NVDA|20260105|11:37:45|S|30|190.089300||
B|ROL|20260105|11:37:45|S|50|59.048600||
B|TLT|20260105|11:37:45|S|2000|87.345000||
B|TQQQ|20260105|11:37:45|S|3|54.155000||
B|VHT|20260105|11:37:45|S|175|286.050000||
B|AAPL|20260105|11:37:46|S|50|268.405000||
B|FCG|20260105|11:37:46|S|2|22.919300||
B|NIO|20260105|11:37:46|S|250|4.927300||
B|IONQ|20260105|11:37:47|S|100|49.755000||
B|OSCR|20260105|11:37:47|S|75|16.750000||
B|SLS|20260105|11:37:47|S|100|4.805000||
B|SLV|20260105|11:37:47|S|70|69.865000||
B|TSLA|20260105|11:37:47|S|40|454.290000||
B|FCFS|20260105|11:37:48|S|100|162.290000||
B|HAL|20260105|11:37:48|S|1|32.155000||
B|HAL|20260105|11:37:48|S|2|32.155000||
B|HYMC|20260105|11:37:48|S|80|28.360000||
B|NVDA|20260105|11:37:48|S|100|190.117600||
B|RR|20260105|11:37:48|S|1|3.730000||
B|V|20260105|11:37:48|S|35|355.620000||
B|ACRpC|20260105|11:37:49|S|41|24.800000||
B|SHV|20260105|11:37:49|S|30|110.180000||
B|UNH|20260105|11:37:49|S|50|340.425000||
B|UNH|20260105|11:37:49|S|103|340.425000||
B|ZIM|20260105|11:37:49|S|32|21.740000||
B|APP|20260105|11:37:50|S|78|635.560000||
B|DOW|20260105|11:37:50|S|5|24.675000||
B|DUOL|20260105|11:37:50|S|100|191.080000||
B|GPUS|20260105|11:37:50|S|200|0.276600||
B|PALI|20260105|11:37:50|S|400|2.155000||
B|YPF|20260105|11:37:50|S|4|35.638400||
B|AVGO|20260105|11:37:51|S|19|342.230000||
B|CRWD|20260105|11:37:51|S|8|464.320000||
B|NIO|20260105|11:37:51|S|6|4.927300||
B|PHIN|20260105|11:37:51|S|11|65.440000||
B|QCOM|20260105|11:37:51|S|5|177.970000||
B|TOST|20260105|11:37:51|S|10|34.380000||
B|UNH|20260105|11:37:51|S|40|340.430000||
B|APLD|20260105|11:37:52|S|100|30.140000||
B|BMNR|20260105|11:37:52|S|30|32.430000||
B|IBIT|20260105|11:37:52|S|1|53.270000||
B|IREN|20260105|11:37:52|S|18|46.690000||
B|MSFT|20260105|11:37:52|S|2|475.325000||
B|PATH|20260105|11:37:52|S|100|16.340000||
B|VGSH|20260105|11:37:52|S|100|58.769000||
B|WRD|20260105|11:37:52|S|20|9.799300||
B|ACHR|20260105|11:37:53|S|2903|8.546400||
B|ADBE|20260105|11:37:53|S|5|330.320000||
B|BLK|20260105|11:37:53|S|15|1120.510000||
B|RKLB|20260105|11:37:53|S|108|73.890000||
B|ZTS|20260105|11:37:53|S|4|126.927900||
B|BABA|20260105|11:37:54|S|200|154.300000||
B|MP|20260105|11:37:54|S|80|57.460000||
B|CVX|20260105|11:37:55|S|50|163.290000||
B|LITE|20260105|11:37:55|S|100|353.850000||
B|TEL|20260105|11:37:55|S|20|233.020000||
B|URA|20260105|11:37:55|S|5|47.805000||
B|WGS|20260105|11:37:55|S|1|129.470000||
B|ZTS|20260105|11:37:55|S|100|126.900000||
B|BOXX|20260105|11:37:56|S|100|115.155000||
B|UBER|20260105|11:37:56|S|10|82.770000||
B|XOS|20260105|11:37:56|S|100|2.000000||
B|APPX|20260105|11:37:57|S|76|31.220000||
B|C|20260105|11:37:57|S|7|123.260000||
B|GLOB|20260105|11:37:57|S|1|67.080000||
B|KEN|20260105|11:37:57|S|1|69.380000||
B|KTOS|20260105|11:37:58|S|12|86.795000||
B|MKTX|20260105|11:37:58|S|100|181.810000||
B|MSFT|20260105|11:37:58|S|24|475.300000||
B|SOXL|20260105|11:37:58|S|25|50.740000||
B|SOXL|20260105|11:37:58|S|200|50.740000||
B|THG|20260105|11:37:58|S|5|181.450000||
B|ZS|20260105|11:37:58|S|3|225.426200||
B|ALAB|20260105|11:37:59|S|1|169.380000||
B|AMD|20260105|11:37:59|S|3|224.855000||
B|FTAI|20260105|11:37:59|S|2|222.347200||
B|KO|20260105|11:37:59|S|30|68.297500||
B|ONDS|20260105|11:37:59|S|259|11.574500||
B|EBAY|20260105|11:38:00|S|17|89.550000||
B|GE|20260105|11:38:00|S|3|325.770000||
B|IAG|20260105|11:38:00|S|1000|16.489200||
B|MSTR|20260105|11:38:00|S|100|163.877300||
B|ZIM|20260105|11:38:00|S|1|21.745000||
B|AMZN|20260105|11:38:01|S|46|232.140000||
B|CRWV|20260105|11:38:01|S|70|80.170000||
B|DVLT|20260105|11:38:01|S|3600|1.285000||
B|FIG|20260105|11:38:01|S|20|37.240000||
B|TSM|20260105|11:38:01|S|66|329.030000||
B|UNH|20260105|11:38:01|S|8|340.315000||
B|VWAV|20260105|11:38:01|S|20|10.135000||
B|DDOG|20260105|11:38:02|S|5|135.240000||
B|HPQ|20260105|11:38:02|S|20|22.055000||
B|JAAA|20260105|11:38:02|S|300|50.580000||
B|KOD|20260105|11:38:02|S|5|24.020000||
B|LLY|20260105|11:38:02|S|21|1042.450000||
B|RSP|20260105|11:38:02|S|300|194.375000||
B|SPYM|20260105|11:38:02|S|5|81.027500||
B|TBIL|20260105|11:38:02|S|20|49.907300||
B|Z|20260105|11:38:02|S|8|67.564700||
B|ADBE|20260105|11:38:03|S|5|330.330000||
B|AMGN|20260105|11:38:03|S|1|318.990000||
B|JPM|20260105|11:38:03|S|200|335.210000||
B|PVLA|20260105|11:38:03|S|3|86.405000||
B|SPY|20260105|11:38:03|S|34|688.715000||
B|COIN|20260105|11:38:04|S|100|253.290000||
B|CP|20260105|11:38:04|S|20|72.870000||
B|KO|20260105|11:38:04|S|5|68.295000||
B|SNDK|20260105|11:38:04|S|8|273.660000||
B|VSEC|20260105|11:38:04|S|99|192.670000||
B|ALAB|20260105|11:38:05|S|50|169.590000||
B|AVGO|20260105|11:38:05|S|1|342.195000||
B|CME|20260105|11:38:05|S|40|272.360000||
B|HRTG|20260105|11:38:05|S|10|27.250000||
B|SPCE|20260105|11:38:05|S|25|3.290000||
B|TSLA|20260105|11:38:05|S|100|454.445000||
B|ZM|20260105|11:38:05|S|6|85.890000||
B|AVGO|20260105|11:38:06|S|6|342.105000||
B|BITF|20260105|11:38:06|S|1000|2.860000||
B|MSFT|20260105|11:38:06|S|8|475.375000||
B|NVDA|20260105|11:38:06|S|146|190.230000||
B|PAA|20260105|11:38:06|S|30|18.110000||
B|PBR/A|20260105|11:38:06|S|50|11.039300||
B|TSLA|20260105|11:38:06|S|40|454.445000||
B|UNH|20260105|11:38:06|S|8|340.510000||
B|Z|20260105|11:38:06|S|100|67.546500||
B|COIN|20260105|11:38:07|S|200|253.276200||
B|GLW|20260105|11:38:07|S|12|88.010000||
B|HNDL|20260105|11:38:07|S|10|22.070000||
B|SLV|20260105|11:38:07|S|300|69.875000||
B|UNH|20260105|11:38:07|S|30|340.510000||
B|AAPL|20260105|11:38:08|S|34|268.399300||
B|DRUG|20260105|11:38:08|S|2|79.951000||
B|FLNC|20260105|11:38:08|S|300|22.075000||
B|LRCX|20260105|11:38:08|S|100|196.800000||
B|NVDA|20260105|11:38:08|S|250|190.255000||
B|PBR/A|20260105|11:38:08|S|20|11.035000||
B|QXO|20260105|11:38:08|S|100|23.430000||
B|QXO|20260105|11:38:08|S|100|23.445000||
B|RXRX|20260105|11:38:08|S|1000|4.295000||
B|VALE|20260105|11:38:08|S|330|13.545000||
B|VELO|20260105|11:38:08|S|100|17.080000||
B|VRME|20260105|11:38:08|S|300|1.230000||
B|CRESY|20260105|11:38:09|S|60|12.096600||
B|MSFT|20260105|11:38:09|S|5|475.415000||
B|NIKL|20260105|11:38:09|S|4000|17.220000||
B|NVDA|20260105|11:38:09|S|100|190.255000||
B|PFG|20260105|11:38:09|S|20|90.560000||
B|PLTU|20260105|11:38:09|S|10|70.998300||
B|QBTS|20260105|11:38:09|S|500|30.860000||
B|STLD|20260105|11:38:09|S|20|170.960000||
B|AG|20260105|11:38:10|S|11|17.565000||
B|CRESY|20260105|11:38:10|S|100|12.090000||
B|CRESY|20260105|11:38:10|S|100|12.100000||
B|RBLX|20260105|11:38:10|S|50|81.805000||
B|SLV|20260105|11:38:10|S|50|69.878800||
B|BKR|20260105|11:38:11|S|20|48.960000||
B|EOSE|20260105|11:38:11|S|100|13.045000||
B|GE|20260105|11:38:11|S|10|325.910000||
B|KORU|20260105|11:38:11|S|100|227.460000||
B|MSFT|20260105|11:38:11|S|40|475.430000||
B|MSFT|20260105|11:38:11|S|40|475.430000||
B|MSTR|20260105|11:38:11|S|3|163.867700||
B|TCOM|20260105|11:38:11|S|1|74.914000||
B|Z|20260105|11:38:11|S|100|67.565300||
B|BRK/B|20260105|11:38:12|S|40|501.405000||
B|CRML|20260105|11:38:12|S|199|9.358800||
B|DUOL|20260105|11:38:12|S|10|191.055000||
B|MU|20260105|11:38:12|S|50|314.690000||
B|MU|20260105|11:38:12|S|50|314.720000||
B|MU|20260105|11:38:12|S|50|314.723500||
B|NBIS|20260105|11:38:12|S|1|92.885000||
B|VTI|20260105|11:38:12|S|7|339.200000||
B|COPP|20260105|11:38:13|S|1|36.871000||
B|INOD|20260105|11:38:13|S|20|61.230000||
B|OKLO|20260105|11:38:13|S|22|87.700000||
B|OKLO|20260105|11:38:13|S|36|87.700000||
B|PONY|20260105|11:38:13|S|19|16.759300||
B|RKLB|20260105|11:38:13|S|100|74.090000||
B|WZRD|20260105|11:38:13|S|100|21.700000||
B|XLE|20260105|11:38:13|S|210|46.575000||
B|MKSI|20260105|11:38:14|S|34|173.740000||
B|QBTS|20260105|11:38:14|S|77|30.850000||
B|TSLA|20260105|11:38:14|S|40|454.570000||
B|ALAB|20260105|11:38:15|S|100|169.560000||
B|DD|20260105|11:38:15|S|130|41.570000||
B|MU|20260105|11:38:15|S|25|314.690000||
B|NU|20260105|11:38:15|S|250|17.837400||
B|PBF|20260105|11:38:15|S|20|29.005000||
B|QXO|20260105|11:38:15|S|9581|23.435000||
B|SMX|20260105|11:38:15|S|100|18.330000||
B|SUN|20260105|11:38:15|S|200|53.290000||
B|UNH|20260105|11:38:15|S|40|340.510000||
B|ICSH|20260105|11:38:16|S|125|50.590000||
B|MSTX|20260105|11:38:16|S|68|4.450000||
B|NVDA|20260105|11:38:16|S|1000|190.285000||
B|VZ|20260105|11:38:16|S|2|40.029300||
B|LRCX|20260105|11:38:17|S|100|196.850000||
B|LRCX|20260105|11:38:17|S|100|196.880000||
B|LRN|20260105|11:38:17|S|15|68.675000||
B|RKLB|20260105|11:38:17|S|10|74.097700||
B|UAMY|20260105|11:38:17|S|50|6.885000||
B|VOYG|20260105|11:38:17|S|50|27.910000||
B|AIPI|20260105|11:38:18|S|1|40.236000||
B|ATRA|20260105|11:38:18|S|505|18.280000||
B|C|20260105|11:38:18|S|48|123.230000||
B|EXK|20260105|11:38:18|S|14|10.180000||
B|MA|20260105|11:38:18|S|1|572.280000||
B|MU|20260105|11:38:18|S|1|314.760000||
B|OKLO|20260105|11:38:18|S|13|87.740000||
B|PBF|20260105|11:38:18|S|100|29.005000||
B|AI|20260105|11:38:19|S|5|13.859400||
B|DPST|20260105|11:38:19|S|1|109.190000||
B|MU|20260105|11:38:19|S|100|314.740000||
B|TSLA|20260105|11:38:19|S|100|454.780000||
B|JCAP|20260105|11:38:20|S|100|22.855000||
B|TSNF|20260105|11:38:20|S|3|26.152500||
B|ZBIO|20260105|11:38:20|S|1|15.690000||
B|CCJ|20260105|11:38:21|S|25|98.137600||
B|JEPQ|20260105|11:38:21|S|141|58.615000||
B|PAAS|20260105|11:38:21|S|100|53.378800||
B|TSLA|20260105|11:38:21|S|13|454.830000||
B|TSLA|20260105|11:38:21|S|27|454.830000||
B|TSLA|20260105|11:38:21|S|30|454.820000||
B|XPEV|20260105|11:38:21|S|300|19.895000||
B|ZS|20260105|11:38:21|S|4|225.435100||
B|AVGO|20260105|11:38:22|S|20|342.312000||
B|SIDU|20260105|11:38:22|S|200|4.220000||
B|ARQT|20260105|11:38:23|S|100|29.130000||
B|CRWD|20260105|11:38:23|S|2|464.510000||
B|MP|20260105|11:38:23|S|100|57.570000||
B|MPWR|20260105|11:38:23|S|1|962.740000||
B|MSTR|20260105|11:38:23|S|40|164.050000||
B|MSTX|20260105|11:38:23|S|50|4.456800||
B|NEM|20260105|11:38:23|S|100|104.080000||
B|SPY|20260105|11:38:23|S|400|688.755000||
B|TQQQ|20260105|11:38:23|S|122|54.215000||
B|BETR|20260105|11:38:24|S|15|37.430000||
B|CVX|20260105|11:38:24|S|25|163.430000||
B|JCSE|20260105|11:38:24|S|46|1.479500||
B|LMT|20260105|11:38:24|S|1|508.245000||
B|UUP|20260105|11:38:24|S|30|27.085000||
B|ANF|20260105|11:38:25|S|15|124.000000||
B|NFLX|20260105|11:38:25|S|10|92.005000||
B|SLV|20260105|11:38:25|S|1|69.918200||
B|ABBV|20260105|11:38:26|S|200|218.310000||
B|ATLN|20260105|11:38:26|S|300|1.950000||
B|ITRG|20260105|11:38:26|S|50|3.910000||
B|LODE|20260105|11:38:26|S|50|4.000000||
B|NIO|20260105|11:38:26|S|2|4.938300||
B|NIO|20260105|11:38:26|S|10|4.939300||
B|SLV|20260105|11:38:26|S|250|69.900700||
B|VALE|20260105|11:38:26|S|795|13.545000||
B|DFDV|20260105|11:38:27|S|50|6.267200||
B|PEP|20260105|11:38:27|S|1|140.430000||
B|TSLA|20260105|11:38:27|S|200|454.821700||
B|AXP|20260105|11:38:28|S|15|380.440000||
B|BEAM|20260105|11:38:28|S|72|26.860000||
B|BEAM|20260105|11:38:28|S|200|26.910000||
B|BEAM|20260105|11:38:28|S|300|26.870000||
B|BEAM|20260105|11:38:28|S|400|26.905000||
B|BEAM|20260105|11:38:28|S|700|26.870000||
B|CI|20260105|11:38:28|S|74|281.390000||
B|DJCO|20260105|11:38:28|S|39|543.630000||
B|INTC|20260105|11:38:28|S|200|40.095000||
B|PLTR|20260105|11:38:28|S|2|175.220000||
B|T|20260105|11:38:28|S|120|24.545000||
B|TSLA|20260105|11:38:28|S|100|454.861500||
B|ABBV|20260105|11:38:29|S|100|218.310000||
B|DVLT|20260105|11:38:29|S|250|1.295000||
B|IBIT|20260105|11:38:29|S|100|53.315000||
B|NVDA|20260105|11:38:29|S|100|190.265000||
B|DVLT|20260105|11:38:30|S|250|1.295000||
B|Z|20260105|11:38:30|S|2|67.590000||
B|ZM|20260105|11:38:30|S|100|85.790000||
B|BIDU|20260105|11:38:31|S|28|148.000000||
B|CRML|20260105|11:38:31|S|80|9.354600||
B|LHSW|20260105|11:38:31|S|249|0.828800||
B|NVDA|20260105|11:38:31|S|50|190.240900||
B|OKLO|20260105|11:38:31|S|50|87.780000||
B|OPEN|20260105|11:38:31|S|20|6.085000||
B|RKLB|20260105|11:38:31|S|50|74.180000||
B|RKLB|20260105|11:38:31|S|50|74.180000||
B|UVXY|20260105|11:38:31|S|100|35.090000||
B|UVXY|20260105|11:38:31|S|100|35.090000||
B|KHC|20260105|11:38:32|S|7|23.829500||
B|PDD|20260105|11:38:32|S|5|117.980000||
B|CVX|20260105|11:38:33|S|13|163.560000||
B|GLAD|20260105|11:38:33|S|2|20.950000||
B|LHSW|20260105|11:38:33|S|2178|0.835000||
B|MSTR|20260105|11:38:34|S|20|163.947500||
B|OKLO|20260105|11:38:34|S|70|87.780000||
B|SNPS|20260105|11:38:34|S|80|505.410000||
B|AAPL|20260105|11:38:35|S|1|268.397300||
B|AMD|20260105|11:38:35|S|962|225.000000||
B|BITX|20260105|11:38:35|S|5|31.965000||
B|FIGR|20260105|11:38:35|S|45|50.070000||
B|MCK|20260105|11:38:35|S|101|811.790000||
B|MSFT|20260105|11:38:35|S|3|475.430000||
B|QXO|20260105|11:38:35|S|600|23.450000||
B|SLB|20260105|11:38:35|S|100|44.057300||
B|SPYD|20260105|11:38:35|S|100|43.546100||
B|AAPL|20260105|11:38:36|S|10|268.412300||
B|AAPL|20260105|11:38:36|S|100|268.419000||
B|HIMS|20260105|11:38:36|S|100|34.870000||
B|SHV|20260105|11:38:36|S|100|110.190000||
B|SNPS|20260105|11:38:36|S|40|505.470000||
B|ARM|20260105|11:38:37|S|20|119.295000||
B|BRBR|20260105|11:38:37|S|2000|24.500000||
B|DELL|20260105|11:38:37|S|10|124.190000||
B|MSFU|20260105|11:38:37|S|125|40.019000||
B|TSLA|20260105|11:38:37|S|60|454.890000||
B|VOO|20260105|11:38:37|S|4|633.518800||
B|FIX|20260105|11:38:38|S|15|1039.882600||
B|IRWD|20260105|11:38:38|S|2499|4.577300||
B|NVDA|20260105|11:38:38|S|50|190.230000||
B|SOXL|20260105|11:38:38|S|200|50.790000||
B|AEIS|20260105|11:38:39|S|1|226.680000||
B|AMD|20260105|11:38:39|S|30|225.020000||
B|CVNA|20260105|11:38:39|S|20|429.915000||
B|FCFS|20260105|11:38:39|S|75|162.320000||
B|IEFA|20260105|11:38:39|S|100|91.290000||
B|SE|20260105|11:38:39|S|2|141.530000||
B|SOFI|20260105|11:38:39|S|2500|29.481600||
B|TSLQ|20260105|11:38:39|S|5|17.660000||
B|CNI|20260105|11:38:40|S|18|99.720000||
B|CPRT|20260105|11:38:40|S|20|38.645000||
B|JNJ|20260105|11:38:40|S|13|202.210000||
B|MELI|20260105|11:38:40|S|4|2180.600000||
B|RIVN|20260105|11:38:40|S|400|19.700000||
B|SKYT|20260105|11:38:40|S|1|24.870000||
B|SOXL|20260105|11:38:40|S|25|50.780000||
B|Z|20260105|11:38:40|S|100|67.552100||
B|AMKR|20260105|11:38:41|S|2|46.780100||
B|FTEC|20260105|11:38:41|S|1|227.460000||
B|LRCX|20260105|11:38:41|S|100|196.860000||
B|LRCX|20260105|11:38:41|S|100|196.890000||
B|NVDA|20260105|11:38:41|S|7|190.220000||
B|SE|20260105|11:38:41|S|152|141.530000||
B|TSM|20260105|11:38:41|S|99|329.090000||
B|JD|20260105|11:38:42|S|200|29.530000||
B|SMR|20260105|11:38:42|S|5|18.730000||
B|APLD|20260105|11:38:43|S|264|30.160000||
B|BOIL|20260105|11:38:43|S|20|18.969300||
B|CRMG|20260105|11:38:43|S|100|12.970000||
B|MSFT|20260105|11:38:43|S|15|475.365000||
B|TSLA|20260105|11:38:43|S|10|454.841000||
B|UBER|20260105|11:38:43|S|58|82.730000||
B|VCLT|20260105|11:38:43|S|5|76.005000||
B|CVX|20260105|11:38:44|S|5|163.590000||
B|ENPH|20260105|11:38:44|S|100|33.690000||
B|GS|20260105|11:38:44|S|23|946.805000||
B|HOOD|20260105|11:38:44|S|2|122.173700||
B|IONQ|20260105|11:38:44|S|300|49.850000||
B|NBIS|20260105|11:38:44|S|4|92.930000||
B|OKLO|20260105|11:38:44|S|100|87.720500||
B|ORCL|20260105|11:38:44|S|9|196.100000||
B|RKLB|20260105|11:38:44|S|70|74.240000||
B|ZETA|20260105|11:38:44|S|50|21.457200||
B|ABNB|20260105|11:38:45|S|3|136.670000||
B|CRMG|20260105|11:38:45|S|100|12.970000||
B|LQD|20260105|11:38:45|S|1|110.390000||
B|SPY|20260105|11:38:45|S|50|688.842600||
B|VALE|20260105|11:38:45|S|140|13.545000||
B|ALAB|20260105|11:38:46|S|9|169.830000||
B|AMPX/WS|20260105|11:38:46|S|15|3.190400||
B|APLD|20260105|11:38:46|S|100|30.169400||
B|BWMX|20260105|11:38:46|S|20|16.080000||
B|IBN|20260105|11:38:46|S|100|30.294200||
B|TSM|20260105|11:38:46|S|5|329.030000||
B|VRT|20260105|11:38:46|S|5|173.880000||
B|BMNU|20260105|11:38:47|S|1000|6.630000||
B|CODX|20260105|11:38:47|S|200|5.530000||
B|NINE|20260105|11:38:47|S|3000|0.414300||
B|NVDA|20260105|11:38:47|S|20|190.230000||
B|SNDK|20260105|11:38:47|S|50|273.280000||
B|VTEC|20260105|11:38:47|S|100|100.460000||
B|AVAV|20260105|11:38:48|S|2|292.170000||
B|CLSK|20260105|11:38:48|S|55|12.145000||
B|CVE|20260105|11:38:48|S|100|16.175000||
B|GLIBK|20260105|11:38:48|S|100|36.460000||
B|LRCX|20260105|11:38:48|S|100|196.920000||
B|LRCX|20260105|11:38:48|S|100|196.930000||
B|MOH|20260105|11:38:48|S|100|184.110000||
B|SPYD|20260105|11:38:48|S|1|43.545000||
B|TSLA|20260105|11:38:48|S|100|454.790000||
B|TSM|20260105|11:38:48|S|50|329.039200||
B|ZS|20260105|11:38:48|S|3|225.435300||
B|BKR|20260105|11:38:49|S|20|48.995000||
B|LEU|20260105|11:38:49|S|85|286.770000||
B|MOBX|20260105|11:38:49|S|1500|0.339700||
B|MOBX|20260105|11:38:49|S|1500|0.340300||
B|MSFU|20260105|11:38:49|S|40|39.990000||
B|MSII|20260105|11:38:49|S|10|8.579100||
B|JNUG|20260105|11:38:50|S|45|223.650800||
B|MU|20260105|11:38:50|S|6|314.710000||
B|ORCL|20260105|11:38:50|S|3|196.108500||
B|ORCL|20260105|11:38:50|S|12|196.110000||
B|PALI|20260105|11:38:50|S|300|2.165000||
B|TSLA|20260105|11:38:50|S|10|454.793700||
B|DHT|20260105|11:38:51|S|100|11.835000||
B|FCG|20260105|11:38:51|S|2|22.969300||
B|RMBS|20260105|11:38:51|S|31|99.430000||
B|SHAK|20260105|11:38:51|S|15|84.210000||
B|TSLA|20260105|11:38:51|S|50|454.781700||
B|XLE|20260105|11:38:51|S|577|46.620000||
B|CMCSA|20260105|11:38:52|S|589|28.760000||
B|EOSE|20260105|11:38:52|S|100|13.050000||
B|HSY|20260105|11:38:52|S|2|181.580000||
B|KTOS|20260105|11:38:52|S|200|86.915000||
B|MP|20260105|11:38:52|S|3|57.621400||
B|NVDA|20260105|11:38:52|S|100|190.215000||
B|NVDA|20260105|11:38:52|S|100|190.215000||
B|VEA|20260105|11:38:52|S|140|63.890700||
B|COIN|20260105|11:38:53|S|2|253.183700||
B|MCD|20260105|11:38:53|S|4|300.890000||
B|PASG|20260105|11:38:53|S|50|16.190000||
B|Z|20260105|11:38:53|S|9|67.553000||
B|IBIO|20260105|11:38:54|S|30|1.836500||
B|AG|20260105|11:38:55|S|100|17.565000||
B|LHSW|20260105|11:38:56|S|258|0.839000||
B|MCK|20260105|11:38:56|S|15|811.950000||
B|ONTO|20260105|11:38:56|S|75|179.310000||
B|OSCR|20260105|11:38:56|S|200|16.764500||
B|SLB|20260105|11:38:56|S|200|44.030700||
B|XLE|20260105|11:38:56|S|100|46.620000||
B|ALAB|20260105|11:38:57|S|20|170.045000||
B|ENB|20260105|11:38:57|S|2|46.467500||
B|JFIN|20260105|11:38:57|S|500|6.490000||
B|MDB|20260105|11:38:57|S|6|419.100000||
B|MSII|20260105|11:38:57|S|5|8.579500||
B|RKT|20260105|11:38:57|S|500|20.839300||
B|SLV|20260105|11:38:57|S|124|69.890000||
B|SOXS|20260105|11:38:57|E|138|2.546600||
B|THG|20260105|11:38:57|S|1|181.450000||
B|ZTS|20260105|11:38:57|S|4|126.919400||
B|ARKK|20260105|11:38:58|S|100|80.975000||
B|NTGR|20260105|11:38:58|S|20|24.210000||
B|OKLO|20260105|11:38:58|S|4|87.837000||
B|SEDG|20260105|11:38:58|S|13|31.000000||
B|BBAI|20260105|11:38:59|S|3|5.709600||
B|BWMX|20260105|11:38:59|S|20|16.080000||
B|JCSE|20260105|11:38:59|S|1|1.527500||
B|MELI|20260105|11:38:59|S|2|2184.635000||
B|MNTS|20260105|11:38:59|S|40|9.010000||
B|NIO|20260105|11:38:59|S|2|4.939300||
B|RKLB|20260105|11:38:59|S|40|74.350000||
B|SIDU|20260105|11:38:59|S|200|4.260000||
B|SLV|20260105|11:38:59|S|698|69.890000||
B|SOFI|20260105|11:38:59|S|300|29.480700||
B|TSM|20260105|11:38:59|S|50|329.096700||
B|ZBIO|20260105|11:38:59|S|100|15.890000||
B|SOFI|20260105|11:39:00|S|1800|29.482700||
B|TPC|20260105|11:39:00|S|9|72.021000||
B|AMKR|20260105|11:39:01|S|141|46.810000||
B|BA|20260105|11:39:01|S|94|228.820000||
B|MSTR|20260105|11:39:01|S|10|163.970000||
B|MSTR|20260105|11:39:01|S|100|163.970000||
B|PFE|20260105|11:39:01|S|16|25.075000||
B|QBTS|20260105|11:39:01|S|100|30.940900||
B|UAL|20260105|11:39:01|S|4|115.090000||
B|C|20260105|11:39:02|S|16|123.339100||
B|TLT|20260105|11:39:02|S|30|87.365000||
B|VIST|20260105|11:39:02|S|2|46.460000||
B|WNTR|20260105|11:39:02|S|31|36.750000||
B|AMZN|20260105|11:39:03|S|10|232.165000||
B|UNH|20260105|11:39:03|S|16|340.960000||
B|ASTS|20260105|11:39:04|S|100|88.980000||
B|AVGO|20260105|11:39:04|S|20|342.245000||
B|BWMX|20260105|11:39:04|S|100|16.080000||
B|HUT|20260105|11:39:04|S|3|57.430000||
B|JPM|20260105|11:39:04|S|1|335.440000||
B|MNTS|20260105|11:39:04|S|200|9.020000||
B|MSFT|20260105|11:39:04|S|7|475.335000||
B|NVDA|20260105|11:39:04|S|66|190.155000||
B|OKLL|20260105|11:39:04|S|100|24.560000||
B|OKLO|20260105|11:39:04|S|350|87.760000||
B|OKLO|20260105|11:39:04|S|400|87.750000||
B|RGTI|20260105|11:39:04|S|666|25.517000||
B|RKLB|20260105|11:39:04|S|25|74.326000||
B|VVX|20260105|11:39:04|S|20|58.540000||
B|ZBIO|20260105|11:39:04|S|267|15.900000||
B|BITO|20260105|11:39:05|S|2298|13.069500||
B|COHR|20260105|11:39:05|S|56|184.270000||
B|MLTX|20260105|11:39:05|S|300|11.369000||
B|NVDA|20260105|11:39:05|S|400|190.155000||
B|VRT|20260105|11:39:05|S|25|173.910000||
B|OSIS|20260105|11:39:06|S|4|266.930000||
B|XYZ|20260105|11:39:06|S|16|68.690000||
B|AKAN|20260105|11:39:07|E|100|0.448500||
B|APLD|20260105|11:39:07|S|330|30.210000||
B|BIL|20260105|11:39:07|S|2|91.430000||
B|HIMS|20260105|11:39:07|S|120|34.860700||
B|HOG|20260105|11:39:07|S|2|20.557300||
B|NBIS|20260105|11:39:07|S|4|92.970000||
B|SPXL|20260105|11:39:07|S|75|227.149100||
B|ZIM|20260105|11:39:07|S|1|21.765000||
B|ZM|20260105|11:39:07|S|96|85.760000||
B|ARBE|20260105|11:39:08|S|100|1.320000||
B|CRS|20260105|11:39:08|S|8|340.830000||
B|HYMC|20260105|11:39:08|S|61|28.140000||
B|TMV|20260105|11:39:08|S|1|36.979300||
B|TSLA|20260105|11:39:08|S|180|454.700000||
B|AMKR|20260105|11:39:09|S|100|46.800000||
B|ASST|20260105|11:39:09|S|100|0.990600||
B|FCG|20260105|11:39:09|S|100|22.975000||
B|FICO|20260105|11:39:09|S|1|1653.050000||
B|HAL|20260105|11:39:09|S|9|32.217500||
B|MSTR|20260105|11:39:09|S|12|163.946000||
B|NBIS|20260105|11:39:09|S|50|92.945000||
B|OI|20260105|11:39:09|S|1000|15.426100||
B|PI|20260105|11:39:09|S|100|170.270000||
B|THG|20260105|11:39:09|S|3|181.450000||
B|URA|20260105|11:39:09|S|50|47.842300||
B|ETHA|20260105|11:39:10|S|200|24.095000||
B|NVDA|20260105|11:39:10|S|100|190.135000||
B|PLTR|20260105|11:39:10|S|2|175.230000||
B|PLTR|20260105|11:39:10|S|5|175.230000||
B|SUPX|20260105|11:39:10|S|20|14.460000||
B|SUPX|20260105|11:39:10|S|20|14.470000||
B|TSLA|20260105|11:39:10|S|190|454.749200||
B|VIST|20260105|11:39:10|S|4|46.450000||
B|QBTS|20260105|11:39:11|S|133|30.955000||
B|WYNN|20260105|11:39:11|S|1|121.728800||
B|ADM|20260105|11:39:12|S|10|58.470000||
B|CRS|20260105|11:39:12|S|2|340.790000||
B|GPUS|20260105|11:39:12|S|2|0.276300||
B|NVDA|20260105|11:39:12|S|50|190.111700||
B|GLD|20260105|11:39:13|S|45|408.740000||
B|HL|20260105|11:39:13|S|9|19.672700||
B|IQ|20260105|11:39:13|S|700|2.090000||
B|PLTR|20260105|11:39:13|S|10|175.240000||
B|RGTI|20260105|11:39:13|S|19|25.512700||
B|TAP|20260105|11:39:13|S|3|45.845000||
B|URNM|20260105|11:39:13|S|55|61.320000||
B|ATLN|20260105|11:39:14|S|100|2.050000||
B|ATLN|20260105|11:39:14|S|150|2.040000||
B|AVGX|20260105|11:39:14|S|10|45.736300||
B|MARA|20260105|11:39:14|S|200|10.327100||
B|MSTR|20260105|11:39:14|S|20|164.017100||
B|PDD|20260105|11:39:14|S|15|117.970000||
B|SPXL|20260105|11:39:14|S|100|227.180000||
B|TSLA|20260105|11:39:14|S|30|454.810000||
B|XOM|20260105|11:39:14|S|22|125.302500||
B|ZTS|20260105|11:39:14|S|7|126.838200||
B|AAL|20260105|11:39:15|S|10|15.797300||
B|ENB|20260105|11:39:15|S|13|46.467500||
B|INTC|20260105|11:39:15|S|1|40.080700||
B|LIN|20260105|11:39:15|S|1|431.330000||
B|MSII|20260105|11:39:15|S|5|8.579100||
B|NVDA|20260105|11:39:15|S|100|190.105000||
B|PPLT|20260105|11:39:15|S|15|208.190000||
B|Z|20260105|11:39:15|S|5|67.589400||
B|Z|20260105|11:39:15|S|15|67.589400||
B|Z|20260105|11:39:15|S|100|67.589400||
B|HAL|20260105|11:39:16|S|2|32.215000||
B|MPWR|20260105|11:39:16|S|12|963.360000||
B|AAOI|20260105|11:39:17|S|100|36.460000||
B|DVLT|20260105|11:39:17|S|900|1.300000||
B|LRCU|20260105|11:39:17|S|1000|88.480000||
B|MRVL|20260105|11:39:17|S|10|92.240000||
B|PBT|20260105|11:39:17|S|55|17.480000||
B|RYLD|20260105|11:39:17|S|1|15.535500||
B|KWEB|20260105|11:39:18|S|10|35.980000||
B|OKLO|20260105|11:39:18|S|15|87.795000||
B|TSLA|20260105|11:39:18|S|31|454.860000||
B|AAPL|20260105|11:39:19|S|100|268.407400||
B|PFE|20260105|11:39:19|S|24|25.080000||
B|PSX|20260105|11:39:19|S|1|138.500000||
B|ALLE|20260105|11:39:20|S|100|162.680000||
B|BAER|20260105|11:39:20|S|25|1.800100||
B|BIDU|20260105|11:39:20|S|60|148.310000||
B|PPLT|20260105|11:39:20|S|3|208.030000||
B|QBTS|20260105|11:39:20|S|50|30.970000||
B|VOO|20260105|11:39:20|S|15|633.569000||
B|CCJ|20260105|11:39:21|S|10|98.190000||
B|SOXL|20260105|11:39:21|S|20|50.770000||
B|ALAB|20260105|11:39:22|S|18|169.720000||
B|EMR|20260105|11:39:22|S|20|143.570000||
B|MSFT|20260105|11:39:22|S|44|475.435000||
B|PASG|20260105|11:39:22|S|49|16.150000||
B|PLTR|20260105|11:39:22|S|28|175.200000||
B|CAVA|20260105|11:39:23|S|200|64.670000||
B|CRS|20260105|11:39:23|S|5|340.830000||
B|HUBS|20260105|11:39:23|S|30|388.360000||
B|PDD|20260105|11:39:23|S|50|117.970000||
B|PLTR|20260105|11:39:23|S|200|175.200000||
B|UNH|20260105|11:39:23|S|3|340.886800||
B|CRCL|20260105|11:39:24|S|60|85.870000||
B|ORBS|20260105|11:39:24|S|1000|2.025000||
B|UVXY|20260105|11:39:24|S|500|35.090700||
B|CLSK|20260105|11:39:25|S|20|12.106800||
B|CRM|20260105|11:39:25|S|1|258.050000||
B|FRMI|20260105|11:39:25|S|1|8.580000||
B|LIN|20260105|11:39:25|S|1|431.350000||
B|RPD|20260105|11:39:25|S|300|14.275000||
B|SNDK|20260105|11:39:25|S|50|272.440000||
B|WU|20260105|11:39:25|S|300|9.388300||
B|FSLY|20260105|11:39:26|S|10|10.375000||
B|IREN|20260105|11:39:26|S|1|46.890000||
B|NBIS|20260105|11:39:26|S|200|92.997100||
B|RBRK|20260105|11:39:26|S|27|73.960000||
B|ZS|20260105|11:39:26|S|4|225.421700||
B|FGEN|20260105|11:39:27|S|200|9.190000||
B|GE|20260105|11:39:27|S|1|325.750000||
B|IAG|20260105|11:39:27|S|20|16.490000||
B|JAZZ|20260105|11:39:27|S|72|174.780000||
B|JAZZ|20260105|11:39:27|S|1400|174.730000||
B|KOS|20260105|11:39:27|S|1300|0.996000||
B|OKLO|20260105|11:39:27|S|5|87.680000||
B|ACHR|20260105|11:39:28|S|50|8.575000||
B|ALAB|20260105|11:39:28|S|50|169.740000||
B|INTC|20260105|11:39:28|S|100|40.075000||
B|SIDU|20260105|11:39:28|S|200|4.290000||
B|SMH|20260105|11:39:28|S|1|382.490000||
B|CNQ|20260105|11:39:29|S|7|31.940000||
B|GRRR|20260105|11:39:29|S|25|12.540000||
B|MU|20260105|11:39:29|S|35|314.565000||
B|UVXY|20260105|11:39:29|S|100|35.101700||
B|VRME|20260105|11:39:29|S|2000|1.220000||
B|ASST|20260105|11:39:30|S|50|0.990100||
B|RKLB|20260105|11:39:30|S|100|74.360000||
B|SMR|20260105|11:39:30|S|10|18.755000||
B|TSEM|20260105|11:39:30|S|1|117.820000||
B|ALAB|20260105|11:39:31|S|50|169.740000||
B|NU|20260105|11:39:31|S|250|17.879300||
B|PLTR|20260105|11:39:31|S|10|175.280000||
B|PR|20260105|11:39:31|S|107|13.667400||
B|QQQI|20260105|11:39:31|S|65|54.225000||
B|QQQM|20260105|11:39:31|S|1|255.415000||
B|ACN|20260105|11:39:32|S|20|264.800000||
B|BAC|20260105|11:39:32|S|2|57.215000||
B|CDE|20260105|11:39:32|S|900|18.565000||
B|CVX|20260105|11:39:32|S|1|163.755000||
B|SLV|20260105|11:39:32|S|100|69.875000||
B|STM|20260105|11:39:32|S|5|27.827200||
B|VRME|20260105|11:39:32|S|2000|1.220000||
B|COP|20260105|11:39:33|S|66|98.880000||
B|DOCN|20260105|11:39:33|S|10|51.210000||
B|KLAC|20260105|11:39:33|S|4|1367.180000||
B|LHSW|20260105|11:39:33|S|75|0.823800||
B|LRN|20260105|11:39:33|S|100|68.640000||
B|META|20260105|11:39:33|S|1|662.700000||
B|MSTR|20260105|11:39:33|S|10|163.760000||
B|VTI|20260105|11:39:33|S|1|339.319100||
B|FCLD|20260105|11:39:34|S|1|29.864000||
B|QQQM|20260105|11:39:34|S|5|255.409400||
B|SQQQ|20260105|11:39:34|S|100|66.580000||
B|SQQQ|20260105|11:39:34|S|100|66.580000||
B|ADI|20260105|11:39:35|S|10|279.170000||
B|BEAM|20260105|11:39:35|S|34|26.900000||
B|CVX|20260105|11:39:35|S|500|163.670000||
B|LHSW|20260105|11:39:35|S|46|0.820500||
B|MNTS|20260105|11:39:35|S|166|8.980000||
B|MPWR|20260105|11:39:35|S|79|962.740000||
B|PASG|20260105|11:39:35|S|100|16.150000||
B|SPY|20260105|11:39:35|S|20|688.865000||
B|IONQ|20260105|11:39:36|S|183|49.960000||
B|KGC|20260105|11:39:36|S|5|29.470000||
B|PLTR|20260105|11:39:36|S|17|175.280000||
B|VVX|20260105|11:39:36|S|20|58.690000||
B|ADI|20260105|11:39:37|S|10|279.314600||
B|COHR|20260105|11:39:37|S|200|183.760000||
B|FIGR|20260105|11:39:37|S|101|50.265000||
B|SOFI|20260105|11:39:37|S|3|29.490000||
B|VTI|20260105|11:39:37|S|21|339.294600||
B|CRCL|20260105|11:39:38|S|25|85.910000||
B|GS|20260105|11:39:38|S|5|947.390000||
B|HUT|20260105|11:39:38|S|10|57.480000||
B|QQQI|20260105|11:39:38|S|10|54.226500||
B|BOXX|20260105|11:39:39|S|400|115.155000||
B|CRDO|20260105|11:39:39|S|3|136.025900||
B|FTAI|20260105|11:39:39|S|1|222.755000||
B|PBF|20260105|11:39:39|S|100|28.990000||
B|SNDK|20260105|11:39:39|S|1|272.477600||
B|SNDK|20260105|11:39:39|S|100|272.260000||
B|SNDK|20260105|11:39:39|S|100|272.280000||
B|SNDK|20260105|11:39:39|S|100|272.290000||
B|TSLA|20260105|11:39:39|S|10|454.871200||
B|ZTS|20260105|11:39:39|S|100|126.839800||
B|AMBA|20260105|11:39:40|S|98|75.590000||
B|C|20260105|11:39:40|S|12|123.391800||
B|CRCL|20260105|11:39:40|S|4|85.926500||
B|JAZZ|20260105|11:39:40|S|157|174.525000||
B|RBRK|20260105|11:39:40|S|25|73.977800||
B|ROBN|20260105|11:39:40|S|2|63.450000||
B|ASML|20260105|11:39:41|S|10|1233.190000||
B|ASTS|20260105|11:39:41|S|100|89.080000||
B|BCS|20260105|11:39:41|S|25|26.339300||
B|BITO|20260105|11:39:41|S|100|13.060000||
B|TSLQ|20260105|11:39:41|S|5|17.660000||
B|VIST|20260105|11:39:41|S|34|46.497100||
B|ASTS|20260105|11:39:42|S|334|89.090000||
B|BOIL|20260105|11:39:42|S|200|18.985000||
B|CTRA|20260105|11:39:42|S|3|25.297300||
B|GOOG|20260105|11:39:42|S|1|317.310000||
B|JLL|20260105|11:39:42|S|3|343.950000||
B|NLR|20260105|11:39:42|S|7|136.841000||
B|SNDK|20260105|11:39:42|S|100|272.060000||
B|TSLA|20260105|11:39:42|S|40|454.905000||
B|UNH|20260105|11:39:42|S|29|340.928000||
B|CVNA|20260105|11:39:43|S|5|430.451000||
B|FELC|20260105|11:39:43|S|610|38.526500||
B|GIS|20260105|11:39:43|S|100|44.740700||
B|OKLO|20260105|11:39:43|S|20|87.710000||
B|QXO|20260105|11:39:43|S|100|23.480700||
B|SNDK|20260105|11:39:43|S|41|271.400000||
B|SNDK|20260105|11:39:43|S|100|271.410000||
B|XLU|20260105|11:39:43|S|100|42.169300||
B|CRDO|20260105|11:39:44|S|100|136.070000||
B|DJT|20260105|11:39:44|S|100|14.275000||
B|MNTS|20260105|11:39:44|S|11|8.980000||
B|AAOI|20260105|11:39:45|S|100|36.380000||
B|AAOI|20260105|11:39:45|S|1500|36.380000||
B|ALB|20260105|11:39:45|S|15|146.890000||
B|FORM|20260105|11:39:45|S|20|62.500000||
B|LHSW|20260105|11:39:45|S|2|0.814400||
B|AI|20260105|11:39:46|S|192|13.865000||
B|COIN|20260105|11:39:46|S|3|253.260000||
B|F|20260105|11:39:46|S|1062|13.347300||
B|HON|20260105|11:39:46|S|5|200.270000||
B|RXRX|20260105|11:39:46|S|20|4.295000||
B|SE|20260105|11:39:46|S|20|141.195000||
B|VZ|20260105|11:39:46|S|3|40.088100||
B|ZIM|20260105|11:39:46|S|31|21.765000||
B|BBJP|20260105|11:39:47|S|10|67.775000||
B|BRK/B|20260105|11:39:47|S|3|501.260000||
B|KO|20260105|11:39:48|S|14|68.258500||
B|PAAS|20260105|11:39:48|S|9|53.365000||
B|TLH|20260105|11:39:48|S|15|101.807200||
B|ZBIO|20260105|11:39:48|S|67|15.850000||
B|DKS|20260105|11:39:49|S|10|211.842100||
B|NTES|20260105|11:39:49|S|10|143.160000||
B|ONDS|20260105|11:39:49|S|100|11.520000||
B|RKLB|20260105|11:39:49|S|100|74.280000||
B|TSLQ|20260105|11:39:49|S|5|17.660000||
B|AMGN|20260105|11:39:50|S|1|319.169000||
B|LGN|20260105|11:39:50|S|20|45.008100||
B|ORCL|20260105|11:39:50|S|1|195.785000||
B|RKLB|20260105|11:39:50|S|600|74.270000||
B|UNH|20260105|11:39:50|S|60|341.087600||
B|VET|20260105|11:39:50|S|200|8.019300||
B|ZTS|20260105|11:39:50|S|1|126.891800||
B|EBAY|20260105|11:39:51|S|5|89.610000||
B|JCSE|20260105|11:39:51|S|200|1.550000||
B|LRCX|20260105|11:39:51|S|2|196.710000||
B|MKDW|20260105|11:39:51|S|2000|0.174900||
B|RKLB|20260105|11:39:51|S|300|74.256500||
B|SERV|20260105|11:39:51|S|19|12.455000||
B|AAPL|20260105|11:39:52|S|10|268.390000||
B|NVO|20260105|11:39:52|S|80|54.370000||
B|SEDG|20260105|11:39:52|S|54|31.100000||
B|CLF|20260105|11:39:53|S|50|13.415000||
B|HUMA|20260105|11:39:53|S|100|1.035000||
B|MVST|20260105|11:39:53|S|100|3.079400||
B|MVST|20260105|11:39:53|S|600|3.090000||
B|NVDA|20260105|11:39:53|S|50|190.090000||
B|OKLO|20260105|11:39:53|S|1|87.560000||
B|TSLA|20260105|11:39:53|S|30|454.930000||
B|VSEC|20260105|11:39:53|S|64|192.580000||
B|ABBV|20260105|11:39:54|S|3|218.760000||
B|CRWD|20260105|11:39:54|S|2|464.490000||
B|IBIT|20260105|11:39:54|S|48|53.235000||
B|LRCX|20260105|11:39:54|S|1|196.730000||
B|NIO|20260105|11:39:54|S|4|4.939300||
B|NIO|20260105|11:39:54|S|100|4.940000||
B|RKLX|20260105|11:39:54|S|200|44.570000||
B|TWG|20260105|11:39:54|S|198|3.520000||
B|AIPO|20260105|11:39:55|E|10|23.270000||
B|APP|20260105|11:39:55|S|10|636.040000||
B|DASH|20260105|11:39:55|S|18|228.723500||
B|SNDK|20260105|11:39:55|S|50|271.930000||
B|TS|20260105|11:39:55|S|14|40.408300||
B|ZTS|20260105|11:39:55|S|100|126.840100||
B|CRCL|20260105|11:39:56|S|3|85.890000||
B|EOSE|20260105|11:39:56|S|500|13.037200||
B|QXO|20260105|11:39:56|S|200|23.490000||
B|SEZL|20260105|11:39:56|S|1|71.100000||
B|TSLQ|20260105|11:39:56|S|5|17.650000||
B|TSLQ|20260105|11:39:56|S|10|17.650000||
B|JCSE|20260105|11:39:57|S|100|1.570000||
B|LYFT|20260105|11:39:57|S|2|19.575000||
B|NKLR|20260105|11:39:57|S|700|5.830000||
B|QXO|20260105|11:39:57|S|100|23.469300||
B|RKLB|20260105|11:39:57|S|100|74.100000||
B|AMKR|20260105|11:39:58|S|1|46.810000||
B|INCY|20260105|11:39:58|S|1|101.700000||
B|OPEN|20260105|11:39:58|S|250|6.075000||
B|PLUG|20260105|11:39:58|S|10|2.290000||
B|RCL|20260105|11:39:58|S|3|281.750000||
B|AAPU|20260105|11:39:59|S|100|32.699300||
B|COP|20260105|11:39:59|S|1|98.820000||
B|EXK|20260105|11:39:59|S|48|10.145000||
B|FUTU|20260105|11:39:59|S|1|178.675000||
B|OSIS|20260105|11:39:59|S|14|267.160000||
B|PL|20260105|11:39:59|S|100|20.754000||
B|PL|20260105|11:39:59|S|800|20.755000||
B|UPST|20260105|11:39:59|S|2|49.575000||
B|ABBV|20260105|11:40:00|S|10|218.780000||
B|GOOGL|20260105|11:40:00|S|5|316.560000||
B|LABX|20260105|11:40:00|S|400|15.709300||
B|LCID|20260105|11:40:00|S|8|11.506800||
B|SMCI|20260105|11:40:00|S|50|30.646100||
B|AREC|20260105|11:40:01|S|54|3.175000||
B|SGML|20260105|11:40:01|S|1700|14.790000||
B|BAM|20260105|11:40:02|S|5|54.470000||
B|ZTS|20260105|11:40:02|S|3|126.810000||
B|HIMS|20260105|11:40:03|S|13|35.009300||
B|HIMS|20260105|11:40:03|S|15|34.999000||
B|JNUG|20260105|11:40:03|S|100|224.000000||
B|JNUG|20260105|11:40:03|S|800|224.420000||
B|JPM|20260105|11:40:03|S|160|335.790000||
B|MS|20260105|11:40:03|S|2|186.805000||
B|NVO|20260105|11:40:03|S|300|54.375000||
B|PFE|20260105|11:40:03|S|40|25.075000||
B|TNGX|20260105|11:40:03|S|100|8.820000||
B|TZA|20260105|11:40:03|S|25|7.017300||
B|ADI|20260105|11:40:04|S|1|279.250000||
B|ALL|20260105|11:40:04|S|9|203.705900||
B|EMR|20260105|11:40:04|S|20|143.570000||
B|HUT|20260105|11:40:04|S|25|57.427200||
B|HUT|20260105|11:40:04|S|25|57.430000||
B|MNTS|20260105|11:40:04|S|10|8.960000||
B|QXO|20260105|11:40:04|S|4500|23.470000||
B|RGTI|20260105|11:40:04|S|10|25.420700||
B|SLB|20260105|11:40:04|S|50|43.947300||
B|ZS|20260105|11:40:04|S|80|225.180000||
B|AGNC|20260105|11:40:05|S|2000|11.023500||
B|C|20260105|11:40:05|S|60|123.397900||
B|CRCL|20260105|11:40:05|S|10|85.930000||
B|HIMS|20260105|11:40:05|S|300|35.029300||
B|SHYG|20260105|11:40:05|S|45|42.967300||
B|SNDK|20260105|11:40:05|S|2|271.620000||
B|TQQQ|20260105|11:40:05|S|1200|54.195000||
B|GLXY|20260105|11:40:06|S|80|26.300000||
B|HUT|20260105|11:40:06|S|7|57.440000||
B|RDDT|20260105|11:40:06|S|28|244.965000||
B|TSLQ|20260105|11:40:06|S|5|17.649800||
B|UNH|20260105|11:40:06|S|29|341.177200||
B|CACI|20260105|11:40:07|S|5|559.050000||
B|CRCL|20260105|11:40:07|S|42|85.960000||
B|EPAM|20260105|11:40:07|S|5|207.950000||
B|BABA|20260105|11:40:08|S|100|154.240000||
B|BITO|20260105|11:40:08|S|26|13.047000||
B|OKLO|20260105|11:40:08|S|17|87.580000||
B|PLTR|20260105|11:40:08|S|400|175.195000||
B|SCZ|20260105|11:40:08|S|2|79.009900||
B|SIDU|20260105|11:40:08|S|2000|4.280000||
B|ADM|20260105|11:40:09|S|2|58.470000||
B|ADM|20260105|11:40:09|S|2|58.470000||
B|AMD|20260105|11:40:09|S|50|224.870000||
B|CCOI|20260105|11:40:09|S|100|19.920000||
B|CCOI|20260105|11:40:09|S|822|19.910000||
B|FDS|20260105|11:40:09|S|10|285.610000||
B|LYFT|20260105|11:40:09|S|20|19.579300||
B|NVDA|20260105|11:40:09|S|2500|190.070000||
B|TSM|20260105|11:40:09|S|50|328.811700||
B|DQ|20260105|11:40:10|S|196|28.730000||
B|DQ|20260105|11:40:10|S|400|28.710000||
B|GLD|20260105|11:40:10|S|15|408.753900||
B|ZM|20260105|11:40:10|S|8|85.830000||
B|ZM|20260105|11:40:10|S|46|85.800000||
B|ZM|20260105|11:40:10|S|53|85.800000||
B|ZTS|20260105|11:40:10|S|8|126.840300||
B|FTAI|20260105|11:40:11|S|20|222.135900||
B|MSTR|20260105|11:40:11|S|100|163.600000||
B|XLC|20260105|11:40:11|S|1|118.225000||
B|ASPI|20260105|11:40:12|S|9|6.495000||
B|COMM|20260105|11:40:12|S|50|18.474600||
B|ECH|20260105|11:40:12|S|200|40.890000||
B|IONQ|20260105|11:40:12|S|15|49.761500||
B|NBIS|20260105|11:40:12|S|1|92.850000||
B|BEAM|20260105|11:40:13|S|300|26.855000||
B|CCCX|20260105|11:40:13|S|40|18.290000||
B|DOCU|20260105|11:40:13|S|1|65.890000||
B|INFY|20260105|11:40:13|S|25|17.997200||
B|PLAB|20260105|11:40:13|S|20|33.880000||
B|QQQ|20260105|11:40:13|S|4|620.315000||
B|RDDT|20260105|11:40:13|S|408|245.040000||
B|SHV|20260105|11:40:13|S|20|110.187700||
B|ALAB|20260105|11:40:14|S|100|169.270000||
B|AMT|20260105|11:40:14|S|5|173.090000||
B|COIN|20260105|11:40:14|S|1|253.370500||
B|JPM|20260105|11:40:14|S|50|335.685000||
B|RBRK|20260105|11:40:14|S|7|73.987600||
B|STRC|20260105|11:40:14|S|17|99.918800||
B|BABA|20260105|11:40:15|S|100|154.230000||
B|INOD|20260105|11:40:15|S|100|61.455000||
B|PATH|20260105|11:40:15|S|4600|16.375200||
B|AMAT|20260105|11:40:16|S|10|287.370000||
B|BETR|20260105|11:40:16|S|15|37.920000||
B|BITU|20260105|11:40:16|S|1|25.330000||
B|LEU|20260105|11:40:16|S|75|286.730000||
B|PLTR|20260105|11:40:16|S|100|175.200000||
B|SNDK|20260105|11:40:16|S|70|271.610000||
B|TER|20260105|11:40:16|S|30|220.040000||
B|TSLA|20260105|11:40:16|S|13|454.990000||
B|FCX|20260105|11:40:17|S|100|53.880000||
B|FIG|20260105|11:40:17|S|49|37.160000||
B|GOOG|20260105|11:40:17|S|200|317.044800||
B|KEY|20260105|11:40:17|S|10|21.530000||
B|NVDA|20260105|11:40:17|S|93|190.107600||
B|TEM|20260105|11:40:17|S|200|63.530000||
B|TSMX|20260105|11:40:17|S|10|57.520000||
B|TTD|20260105|11:40:17|S|50|39.635000||
B|GM|20260105|11:40:18|S|1|80.805000||
B|MPWR|20260105|11:40:18|S|36|962.350000||
B|MRK|20260105|11:40:18|S|5|106.660000||
B|ORCL|20260105|11:40:18|S|27|195.700000||
B|TSLA|20260105|11:40:18|S|2|454.970500||
B|TTD|20260105|11:40:18|S|6|39.640000||
B|WBD|20260105|11:40:18|S|108|28.855000||
B|ALAB|20260105|11:40:19|S|60|169.375000||
B|BABA|20260105|11:40:19|S|92|154.230000||
B|CNM|20260105|11:40:19|S|1310|55.170000||
B|PGR|20260105|11:40:19|S|30|212.960000||
B|PGR|20260105|11:40:19|S|80|212.960000||
B|BITU|20260105|11:40:20|S|1|25.329800||
B|HUT|20260105|11:40:20|S|50|57.490000||
B|HUT|20260105|11:40:20|S|100|57.480000||
B|JCSE|20260105|11:40:20|S|33|1.587500||
B|ZM|20260105|11:40:20|S|12|85.820000||
B|ZM|20260105|11:40:20|S|100|85.810000||
B|BTMD|20260105|11:40:21|S|400|2.490000||
B|CVX|20260105|11:40:21|S|5|163.900000||
B|LRN|20260105|11:40:21|S|14|68.700000||
B|PGR|20260105|11:40:21|S|473|213.040000||
B|PSX|20260105|11:40:21|S|10|138.480000||
B|SMR|20260105|11:40:21|S|18|18.784600||
B|AMZN|20260105|11:40:22|S|87|232.245000||
B|INTC|20260105|11:40:22|S|100|40.035000||
B|LRN|20260105|11:40:22|S|14|68.710000||
B|LRN|20260105|11:40:22|S|100|68.710000||
B|MSFT|20260105|11:40:22|S|8|475.210000||
B|MSTY|20260105|11:40:22|S|14|31.070000||
B|PBR/A|20260105|11:40:22|S|566|11.049300||
B|RKLB|20260105|11:40:22|S|30|74.170000||
B|TSLQ|20260105|11:40:22|S|5|17.650000||
B|UNH|20260105|11:40:22|S|21|341.130000||
B|COPX|20260105|11:40:23|S|50|76.080000||
B|JEPQ|20260105|11:40:23|S|4|58.605000||
B|MO|20260105|11:40:23|S|600|55.879100||
B|SANM|20260105|11:40:23|S|20|155.190000||
B|TGS|20260105|11:40:23|S|31|30.380000||
B|AMZN|20260105|11:40:24|S|85|232.220000||
B|CVX|20260105|11:40:24|S|5|163.898900||
B|CVX|20260105|11:40:24|S|13|163.900000||
B|TGS|20260105|11:40:24|S|100|30.290000||
B|GLOB|20260105|11:40:25|S|7|67.065000||
B|LABX|20260105|11:40:25|E|90|15.647100||
B|LHSW|20260105|11:40:25|S|200|0.811000||
B|MO|20260105|11:40:25|S|3|55.877300||
B|TSLL|20260105|11:40:25|S|50|19.499400||
B|TSLL|20260105|11:40:25|S|50|19.500000||
B|CELH|20260105|11:40:26|S|3|48.270000||
B|ACHR|20260105|11:40:27|S|34|8.577300||
B|ALNY|20260105|11:40:27|S|4|387.970000||
B|GGAL|20260105|11:40:27|S|5|55.400000||
B|GGAL|20260105|11:40:27|S|60|55.400000||
B|GGAL|20260105|11:40:27|S|300|55.370000||
B|LFMDP|20260105|11:40:27|S|100|22.760000||
B|MO|20260105|11:40:27|S|7|55.875000||
B|SLV|20260105|11:40:27|S|50|69.810000||
B|AEM|20260105|11:40:28|S|100|178.200000||
B|AMZN|20260105|11:40:28|S|2|232.210000||
B|MSTR|20260105|11:40:28|S|1|163.710000||
B|MTB|20260105|11:40:28|S|1|209.980000||
B|NIO|20260105|11:40:28|S|4|4.939300||
B|PSLV|20260105|11:40:28|S|200|25.575000||
B|RKLB|20260105|11:40:28|S|1|74.150000||
B|GGAL|20260105|11:40:29|S|1|55.370000||
B|KOS|20260105|11:40:29|S|1000|0.995100||
B|RBLX|20260105|11:40:29|S|3|81.718500||
B|TAP|20260105|11:40:29|S|15|45.830000||
B|UPS|20260105|11:40:29|S|1|101.390000||
B|AMD|20260105|11:40:30|S|765|224.910000||
B|EXK|20260105|11:40:30|S|2|10.142800||
B|PLUG|20260105|11:40:30|S|20|2.290000||
B|QQQ|20260105|11:40:30|S|180|620.165000||
B|UNH|20260105|11:40:30|S|50|341.160000||
B|VHT|20260105|11:40:30|S|8|286.075000||
B|CEG|20260105|11:40:31|S|10|351.460000||
B|FIG|20260105|11:40:31|S|10|37.120000||
B|PHG|20260105|11:40:31|S|98|27.814000||
B|ZSL|20260105|11:40:31|S|5000|4.370000||
B|BAC|20260105|11:40:32|S|20|57.175000||
B|MP|20260105|11:40:32|S|100|57.510000||
B|RGTI|20260105|11:40:32|S|30|25.439300||
B|XOM|20260105|11:40:32|S|1|125.320000||
B|BITO|20260105|11:40:33|S|304|13.059900||
B|FCFS|20260105|11:40:33|S|4|162.380000||
B|ITOT|20260105|11:40:33|S|1|150.454500||
B|NBIS|20260105|11:40:33|S|11|92.850000||
B|OLMA|20260105|11:40:33|S|100|24.690000||
B|XBI|20260105|11:40:33|S|8|118.669100||
B|SEDG|20260105|11:40:34|S|31|31.110000||
B|VKTX|20260105|11:40:34|S|3000|32.431300||
B|GS|20260105|11:40:35|S|5|947.110000||
B|PSX|20260105|11:40:35|S|1|138.550000||
B|Z|20260105|11:40:35|S|100|67.565200||
B|ORCL|20260105|11:40:36|S|10|195.600000||
B|ORCL|20260105|11:40:36|S|50|195.582400||
B|DDOG|20260105|11:40:37|S|1|135.240000||
B|EMBJ|20260105|11:40:37|S|209|68.240000||
B|HIMS|20260105|11:40:37|S|2|34.948500||
B|NVDL|20260105|11:40:37|S|4|91.385000||
B|U|20260105|11:40:37|S|220|44.870500||
B|VKTX|20260105|11:40:37|S|1|32.410000||
B|GGN|20260105|11:40:38|S|100|5.260000||
B|JCSE|20260105|11:40:38|S|500|1.590000||
B|UNH|20260105|11:40:38|S|30|341.190000||
B|UNH|20260105|11:40:38|S|31|341.277900||
B|VLO|20260105|11:40:38|S|5|178.460000||
B|VRME|20260105|11:40:38|S|100|1.250000||
B|FOUR|20260105|11:40:39|S|15|64.160000||
B|INTC|20260105|11:40:39|S|200|40.025000||
B|NVDA|20260105|11:40:39|S|7|190.125000||
B|PSQ|20260105|11:40:39|S|7|29.935000||
B|PYPL|20260105|11:40:39|S|2|59.275000||
B|Z|20260105|11:40:39|S|8|67.565200||
B|BIL|20260105|11:40:40|S|55|91.430000||
B|DVLT|20260105|11:40:40|S|4000|1.295000||
B|EVC|20260105|11:40:40|S|1000|3.100000||
B|HAL|20260105|11:40:40|S|1|32.215000||
B|INTC|20260105|11:40:40|S|100|40.022700||
B|PBF|20260105|11:40:40|S|97|29.120000||
B|PI|20260105|11:40:40|S|7|170.381000||
B|TSLQ|20260105|11:40:40|S|5|17.649900||
B|AMZN|20260105|11:40:41|S|10|232.180000||
B|DHR|20260105|11:40:41|S|3|232.710000||
B|IREN|20260105|11:40:41|S|2|47.050700||
B|ISRG|20260105|11:40:41|S|2|565.900000||
B|OKLO|20260105|11:40:41|S|100|87.660000||
B|SPY|20260105|11:40:41|S|10|688.775000||
B|LLY|20260105|11:40:42|S|22|1038.650000||
B|NOK|20260105|11:40:42|S|50|6.530000||
B|RCL|20260105|11:40:42|S|3|282.260000||
B|RTX|20260105|11:40:42|S|5|186.805100||
B|SNDK|20260105|11:40:42|S|10|271.820000||
B|SPXL|20260105|11:40:42|S|100|227.103600||
B|TQQQ|20260105|11:40:42|S|1200|54.165000||
B|VCICW|20260105|11:40:42|S|1|1.250000||
B|XOM|20260105|11:40:42|S|1|125.300000||
B|GTLB|20260105|11:40:43|S|100|37.380000||
B|HIMS|20260105|11:40:43|S|50|34.939100||
B|OKLO|20260105|11:40:43|S|17|87.690000||
B|T|20260105|11:40:43|S|1|24.555000||
B|FIG|20260105|11:40:44|S|20|37.120000||
B|KLAR|20260105|11:40:44|S|500|29.640000||
B|QBTS|20260105|11:40:44|S|22|30.880000||
B|VXX|20260105|11:40:44|S|410|26.200700||
B|AMZN|20260105|11:40:45|S|5|232.180000||
B|CVNA|20260105|11:40:45|S|80|429.350000||
B|CVNA|20260105|11:40:45|S|200|429.320000||
B|CVNA|20260105|11:40:45|S|588|429.300000||
B|LOGI|20260105|11:40:45|S|41|99.880000||
B|ADBE|20260105|11:40:46|S|7|330.450000||
B|CSIQ|20260105|11:40:46|S|100|23.130000||
B|LCID|20260105|11:40:46|S|15|11.519500||
B|LUV|20260105|11:40:46|S|2|42.217600||
B|MU|20260105|11:40:46|S|2|314.450000||
B|PATH|20260105|11:40:46|S|2000|16.389600||
B|QQQJ|20260105|11:40:46|S|75|37.766500||
B|STRT|20260105|11:40:46|S|100|75.780000||
B|TTE|20260105|11:40:46|S|40|65.440000||
B|AMD|20260105|11:40:47|S|30|224.785000||
B|CRSP|20260105|11:40:47|S|16|54.540000||
B|IAG|20260105|11:40:47|S|300|16.500000||
B|LLY|20260105|11:40:47|S|4|1038.590000||
B|PSNL|20260105|11:40:47|S|68|7.930000||
B|AMD|20260105|11:40:48|S|150|224.795500||
B|CRWD|20260105|11:40:48|S|11|464.570000||
B|DIS|20260105|11:40:48|S|60|114.482700||
B|EDN|20260105|11:40:48|S|600|29.623500||
B|LRCX|20260105|11:40:48|S|1|196.620000||
B|TRI|20260105|11:40:48|S|10|128.910000||
B|XLE|20260105|11:40:48|S|85|46.649800||
B|XLF|20260105|11:40:48|S|76|56.300000||
B|EWI|20260105|11:40:49|S|1|55.576500||
B|FTAI|20260105|11:40:49|S|10|222.661000||
B|META|20260105|11:40:49|S|2|662.109500||
B|MSTR|20260105|11:40:49|S|20|163.850000||
B|NVO|20260105|11:40:49|S|100|54.399300||
B|QBTS|20260105|11:40:49|S|50|30.874500||
B|CENX|20260105|11:40:50|S|100|41.920000||
B|CENX|20260105|11:40:50|S|100|41.920000||
B|FTNT|20260105|11:40:50|S|40|78.900000||
B|RGTI|20260105|11:40:50|S|100|25.420000||
B|RGTI|20260105|11:40:50|S|147|25.429100||
B|BTI|20260105|11:40:51|S|2|55.029300||
B|OKLO|20260105|11:40:51|S|1|87.660000||
B|V|20260105|11:40:51|S|1|355.895000||
B|VICI|20260105|11:40:51|S|1|28.274500||
B|Z|20260105|11:40:51|S|8|67.571800||
B|ZIM|20260105|11:40:51|S|31|21.765000||
B|CYTK|20260105|11:40:52|S|20|59.910000||
B|MSTR|20260105|11:40:52|S|70|163.830000||
B|AAPU|20260105|11:40:53|S|100|32.699300||
B|ARWR|20260105|11:40:53|S|23|62.550000||
B|FANG|20260105|11:40:53|S|1|145.337500||
B|SCHD|20260105|11:40:53|S|11|27.854500||
B|TGLS|20260105|11:40:53|S|5|53.330000||
B|ZTS|20260105|11:40:53|S|4|126.882300||
B|OPEN|20260105|11:40:54|S|20|6.075000||
B|TSLA|20260105|11:40:54|S|40|454.765000||
B|VSCO|20260105|11:40:54|S|30|54.990000||
B|PALL|20260105|11:40:55|S|1|156.735500||
B|TGLS|20260105|11:40:55|S|100|53.330000||
B|ASML|20260105|11:40:56|S|1|1233.210000||
B|CL|20260105|11:40:56|S|1|76.625000||
B|FEIM|20260105|11:40:56|S|10|52.590000||
B|GGAL|20260105|11:40:56|S|6|55.390000||
B|ARBK|20260105|11:40:57|S|100|4.170000||
B|EW|20260105|11:40:57|S|1|84.130800||
B|NVO|20260105|11:40:57|S|100|54.409300||
B|ATRC|20260105|11:40:58|S|100|40.350000||
B|GOOG|20260105|11:40:58|S|45|316.970000||
B|LABU|20260105|11:40:58|S|100|146.320000||
B|NVDA|20260105|11:40:58|S|194|190.129600||
B|NVDA|20260105|11:40:58|S|700|190.130000||
B|TSM|20260105|11:40:58|S|2|328.866400||
B|BOXX|20260105|11:40:59|S|49|115.155000||
B|KTOS|20260105|11:40:59|S|25|86.961600||
B|LEU|20260105|11:40:59|S|20|287.470000||
B|LEU|20260105|11:40:59|S|100|287.440000||
B|VRME|20260105|11:40:59|S|300|1.260000||
B|ZBIO|20260105|11:40:59|S|100|15.750000||
B|DD|20260105|11:41:00|S|1|41.651000||
B|MSOS|20260105|11:41:00|S|100|4.550000||
B|PLTR|20260105|11:41:00|S|433|174.971800||
B|TTWO|20260105|11:41:00|S|2|257.080000||
B|BMNR|20260105|11:41:01|S|1292|32.380000||
B|CIFR|20260105|11:41:01|S|100|17.740000||
B|NUTX|20260105|11:41:01|S|25|159.711000||
B|NUTX|20260105|11:41:01|S|39|159.720000||
B|XXI|20260105|11:41:01|S|1|9.979100||
B|Z|20260105|11:41:01|S|100|67.595000||
B|AMAT|20260105|11:41:02|S|1|287.210000||
B|ASML|20260105|11:41:02|S|1|1233.530000||
B|ASTS|20260105|11:41:02|S|160|88.690000||
B|BA|20260105|11:41:02|S|95|228.740000||
B|GRNY|20260105|11:41:02|S|8|25.545000||
B|NEE|20260105|11:41:02|S|1|79.541800||
B|SIDU|20260105|11:41:02|S|500|4.229300||
B|ABVX|20260105|11:41:03|S|20|121.990000||
B|APG|20260105|11:41:03|S|29|40.460000||
B|CNQ|20260105|11:41:03|S|27|31.948600||
B|CRS|20260105|11:41:03|S|3|340.800000||
B|MSOS|20260105|11:41:03|S|1|4.547500||
B|PFE|20260105|11:41:03|S|100|25.077800||
B|PFE|20260105|11:41:03|S|100|25.080000||
B|SE|20260105|11:41:03|S|3|141.210000||
B|SLV|20260105|11:41:03|S|7|69.875000||
B|TSLA|20260105|11:41:03|S|37|454.853400||
B|A|20260105|11:41:04|S|5|140.100000||
B|AMKR|20260105|11:41:04|S|2|46.855000||
B|ASML|20260105|11:41:04|S|1|1233.370000||
B|ASML|20260105|11:41:04|S|1|1233.370000||
B|HUT|20260105|11:41:04|S|6|57.590000||
B|IT|20260105|11:41:04|S|24|243.320000||
B|STLD|20260105|11:41:04|S|28|171.482000||
B|ASML|20260105|11:41:05|S|5|1233.370000||
B|ADP|20260105|11:41:06|S|4|258.136300||
B|KMB|20260105|11:41:06|S|17|99.180000||
B|LRCX|20260105|11:41:06|S|17|196.595000||
B|APD|20260105|11:41:07|S|22|254.820000||
B|GGAL|20260105|11:41:07|S|3|55.440000||
B|GGAL|20260105|11:41:07|S|100|55.440000||
B|GHM|20260105|11:41:07|S|20|71.195000||
B|TSEM|20260105|11:41:07|S|4|117.650000||
B|UEC|20260105|11:41:07|S|68|13.697500||
B|VGSH|20260105|11:41:07|S|1|58.776800||
B|ARBE|20260105|11:41:08|S|300|1.320000||
B|ARKB|20260105|11:41:08|S|27|31.168500||
B|JD|20260105|11:41:08|S|1|29.515000||
B|QTUM|20260105|11:41:08|S|1|115.150000||
B|ASTI|20260105|11:41:09|S|50|5.410000||
B|BMNU|20260105|11:41:09|S|549|6.590000||
B|JNJ|20260105|11:41:09|S|2|202.130000||
B|LABD|20260105|11:41:09|S|300|22.835000||
B|NUAI|20260105|11:41:09|S|350|3.245000||
B|TZA|20260105|11:41:09|S|200|7.000000||
B|OMF|20260105|11:41:10|S|72|69.910000||
B|PG|20260105|11:41:10|S|50|140.490000||
B|PLNT|20260105|11:41:10|S|10|104.380000||
B|SNDK|20260105|11:41:10|S|4|271.200000||
B|USAR|20260105|11:41:10|S|86|15.470300||
B|AVGO|20260105|11:41:11|S|3|341.790000||
B|CABO|20260105|11:41:11|S|20|104.690000||
B|CAVA|20260105|11:41:11|S|100|64.680000||
B|CPRT|20260105|11:41:11|S|1|38.688000||
B|MSTR|20260105|11:41:11|S|10|163.900000||
B|PYPL|20260105|11:41:11|S|100|59.305000||
B|TVTX|20260105|11:41:11|S|100|37.940000||
B|VGZ|20260105|11:41:11|S|100|2.002500||
B|ZETA|20260105|11:41:11|S|300|21.550000||
B|ALB|20260105|11:41:12|S|11|147.150000||
B|ALB|20260105|11:41:12|S|189|147.120000||
B|AMD|20260105|11:41:12|S|2|224.680000||
B|CENX|20260105|11:41:12|S|100|42.070000||
B|CENX|20260105|11:41:12|S|300|42.070000||
B|ENPH|20260105|11:41:12|S|100|33.780000||
B|IBIT|20260105|11:41:12|S|5|53.265000||
B|SMR|20260105|11:41:12|S|200|18.782700||
B|AMD|20260105|11:41:13|S|1|224.630000||
B|CPER|20260105|11:41:13|S|5|36.320000||
B|CPRT|20260105|11:41:13|S|4|38.687500||
B|GIS|20260105|11:41:13|S|150|44.767300||
B|KO|20260105|11:41:13|S|4|68.267500||
B|NVDA|20260105|11:41:13|S|6|190.085000||
B|NVDA|20260105|11:41:13|S|10|190.085000||
B|TSLA|20260105|11:41:13|S|5|454.940000||
B|TSLA|20260105|11:41:13|S|100|454.970000||
B|AAPU|20260105|11:41:14|S|5|32.698100||
B|CRWG|20260105|11:41:14|S|260|3.370000||
B|LHSW|20260105|11:41:14|S|4|0.803700||
B|NBIS|20260105|11:41:14|S|50|92.680000||
B|ORCL|20260105|11:41:14|S|2|195.225000||
B|ORCL|20260105|11:41:14|S|11|195.200000||
B|ROK|20260105|11:41:14|S|29|409.672500||
B|SMR|20260105|11:41:14|S|50|18.787300||
B|ASML|20260105|11:41:15|S|1|1232.590000||
B|CSGP|20260105|11:41:15|S|2|66.790000||
B|PBF|20260105|11:41:15|S|80|29.130000||
B|SOXL|20260105|11:41:15|S|200|50.660000||
B|TEM|20260105|11:41:15|S|50|63.640000||
B|TLRY|20260105|11:41:15|S|2|9.429300||
B|URA|20260105|11:41:15|S|30|47.850000||
B|APG|20260105|11:41:16|S|60|40.470000||
B|CIFR|20260105|11:41:16|S|100|17.730000||
B|ENPH|20260105|11:41:16|S|25|33.764500||
B|ORCL|20260105|11:41:16|S|55|195.200000||
B|PLTR|20260105|11:41:16|S|52|174.850000||
B|PSLV|20260105|11:41:16|S|10|25.600000||
B|SNDK|20260105|11:41:16|S|100|270.619000||
B|SNDK|20260105|11:41:16|S|100|270.660000||
B|VOO|20260105|11:41:16|S|12|633.419400||
B|WST|20260105|11:41:16|S|40|276.390000||
B|XLU|20260105|11:41:16|S|40|42.160000||
B|XLU|20260105|11:41:16|S|70|42.155000||
B|Z|20260105|11:41:16|S|8|67.573600||
B|ZS|20260105|11:41:16|S|3|225.385600||
B|ACET|20260105|11:41:17|S|400|8.060000||
B|CVE|20260105|11:41:17|S|100|16.174500||
B|ELF|20260105|11:41:17|S|32|77.360000||
B|IREN|20260105|11:41:17|S|250|47.085000||
B|SOC|20260105|11:41:17|S|5|11.300000||
B|TMC|20260105|11:41:17|S|50|7.242500||
B|TSLA|20260105|11:41:17|S|10|455.045400||
B|EUAD|20260105|11:41:18|S|110|45.237500||
B|MNTS|20260105|11:41:18|S|50|8.920000||
B|NICE|20260105|11:41:18|S|18|115.360000||
B|NICE|20260105|11:41:18|S|70|115.350000||
B|NVDA|20260105|11:41:18|S|100|190.075000||
B|RACE|20260105|11:41:18|S|252|377.180000||
B|RGTI|20260105|11:41:18|S|100|25.459300||
B|GT|20260105|11:41:19|S|136|8.808400||
B|SOXL|20260105|11:41:19|S|1|50.675000||
B|ST|20260105|11:41:19|S|20|35.445000||
B|AGQ|20260105|11:41:20|S|10|184.886000||
B|ZS|20260105|11:41:20|S|1|225.327700||
B|AON|20260105|11:41:21|S|1|348.780000||
B|BPYPP|20260105|11:41:21|S|100|14.950000||
B|CVX|20260105|11:41:21|S|3|163.840000||
B|SOC|20260105|11:41:21|S|5|11.300000||
B|ADBE|20260105|11:41:22|S|10|330.840000||
B|DOX|20260105|11:41:22|S|8|81.130000||
B|EHC|20260105|11:41:22|S|5|107.900000||
B|GSIT|20260105|11:41:22|S|20|7.350000||
B|HLIT|20260105|11:41:22|S|1|10.016100||
B|PLNT|20260105|11:41:22|S|24|104.360000||
B|RBRK|20260105|11:41:22|S|3|74.030000||
B|SYY|20260105|11:41:22|S|3|72.436800||
B|LCID|20260105|11:41:23|S|500|11.549400||
B|TSLL|20260105|11:41:23|S|8|19.498100||
B|UNG|20260105|11:41:23|S|20|11.385000||
B|ALAB|20260105|11:41:24|S|24|169.320000||
B|BITF|20260105|11:41:24|S|2815|2.855000||
B|HL|20260105|11:41:24|S|200|19.650000||
B|JCSE|20260105|11:41:24|S|100|1.580000||
B|MUU|20260105|11:41:24|S|10|120.537000||
B|PG|20260105|11:41:24|S|1|140.530000||
B|MSOS|20260105|11:41:25|S|100|4.560000||
B|TGT|20260105|11:41:25|S|25|101.430000||
B|COPX|20260105|11:41:26|S|1|76.100000||
B|GS|20260105|11:41:26|S|23|946.685000||
B|HUT|20260105|11:41:26|S|20|57.630000||
B|JCSE|20260105|11:41:26|S|100|1.580000||
B|NIO|20260105|11:41:26|S|4|4.939300||
B|TSLA|20260105|11:41:26|S|10|455.061000||
B|UNH|20260105|11:41:26|S|38|341.206200||
B|WHD|20260105|11:41:26|S|10|49.630000||
B|ZM|20260105|11:41:26|S|3|85.830000||
B|ZS|20260105|11:41:26|S|5|225.286700||
B|AAPL|20260105|11:41:27|S|1|268.390000||
B|ALGM|20260105|11:41:27|S|69|28.660000||
B|GGAL|20260105|11:41:27|S|1|55.465000||
B|PLTR|20260105|11:41:27|S|20|174.869100||
B|RGTI|20260105|11:41:27|S|18|25.410700||
B|ZS|20260105|11:41:27|S|40|225.381100||
B|BPYPP|20260105|11:41:28|S|100|14.950000||
B|CRSP|20260105|11:41:28|S|138|54.600000||
B|INTC|20260105|11:41:28|S|25|40.005000||
B|MSTR|20260105|11:41:28|S|40|163.970000||
B|NIO|20260105|11:41:28|S|12|4.938300||
B|PGR|20260105|11:41:28|S|18|213.340000||
B|TSLQ|20260105|11:41:28|S|5|17.649700||
B|ASTS|20260105|11:41:29|S|16|88.580000||
B|EEM|20260105|11:41:29|S|7|56.800000||
B|PFE|20260105|11:41:29|S|3|25.075000||
B|STNG|20260105|11:41:29|S|110|50.660000||
B|AMAT|20260105|11:41:30|S|1|286.915700||
B|CME|20260105|11:41:30|S|40|272.815000||
B|IBKR|20260105|11:41:30|S|100|70.500000||
B|INTC|20260105|11:41:30|S|1|39.990700||
B|EOSE|20260105|11:41:31|S|100|13.035000||
B|LULU|20260105|11:41:31|S|22|214.250000||
B|ORCL|20260105|11:41:31|S|79|195.200000||
B|VCICW|20260105|11:41:31|S|1|1.250000||
B|ZETA|20260105|11:41:31|S|2|21.569300||
B|ZM|20260105|11:41:31|S|6|85.810000||
B|ZM|20260105|11:41:31|S|60|85.805000||
B|AMD|20260105|11:41:32|S|2|224.470000||
B|AMPL|20260105|11:41:32|S|164|10.992300||
B|COP|20260105|11:41:32|S|64|99.130000||
B|COP|20260105|11:41:32|S|136|99.140000||
B|NIO|20260105|11:41:32|S|7|4.939300||
B|OKLS|20260105|11:41:32|S|100|13.130000||
B|PEP|20260105|11:41:32|S|1|140.438300||
B|TQQQ|20260105|11:41:32|S|1|54.115000||
B|ETN|20260105|11:41:33|S|2|325.640000||
B|INTC|20260105|11:41:33|S|100|39.985000||
B|MUB|20260105|11:41:33|S|1|107.288000||
B|OKLL|20260105|11:41:33|S|79|24.502500||
B|QTUM|20260105|11:41:33|S|200|115.100000||
B|UCTT|20260105|11:41:33|S|100|29.800000||
B|V|20260105|11:41:33|S|1|356.180000||
B|ARRY|20260105|11:41:34|S|400|9.090000||
B|ARRY|20260105|11:41:34|S|2900|9.090000||
B|DUK|20260105|11:41:34|S|2|115.386500||
B|INTC|20260105|11:41:34|S|5|39.982700||
B|MOBX|20260105|11:41:34|S|20|0.344100||
B|NU|20260105|11:41:34|S|100|17.825000||
B|PLTR|20260105|11:41:34|S|6|174.738800||
B|SBSW|20260105|11:41:34|S|400|15.405000||
B|TM|20260105|11:41:34|S|3|218.180000||
B|TSEM|20260105|11:41:34|S|50|117.933800||
B|AVAV|20260105|11:41:35|S|13|291.760000||
B|LYB|20260105|11:41:35|S|109|45.590500||
B|META|20260105|11:41:35|S|5|662.233400||
B|NVDA|20260105|11:41:35|S|100|189.965000||
B|VOO|20260105|11:41:35|S|2|633.439000||
B|OKLO|20260105|11:41:36|S|50|87.560000||
B|SMR|20260105|11:41:36|S|100|18.767300||
B|SMXT|20260105|11:41:36|S|200|1.110000||
B|SMXT|20260105|11:41:36|S|250|1.110000||
B|TSLL|20260105|11:41:36|S|1|19.497300||
B|Z|20260105|11:41:36|S|16|67.614000||
B|Z|20260105|11:41:36|S|100|67.614000||
B|ZM|20260105|11:41:36|S|44|85.850000||
B|AVGO|20260105|11:41:37|S|10|341.332200||
B|AXP|20260105|11:41:37|S|2|380.800000||
B|CVX|20260105|11:41:37|S|50|163.968900||
B|CVX|20260105|11:41:37|S|50|163.970000||
B|EMR|20260105|11:41:37|S|6|143.535000||
B|LLY|20260105|11:41:37|S|2|1037.680000||
B|LLY|20260105|11:41:37|S|19|1037.680000||
B|NVDA|20260105|11:41:37|S|104|189.925000||
B|PI|20260105|11:41:37|S|50|170.460000||
B|SCHG|20260105|11:41:37|S|3|32.800000||
B|SMH|20260105|11:41:37|S|188|382.000000||
B|SOXL|20260105|11:41:37|S|1|50.600000||
B|ZETA|20260105|11:41:37|S|11|21.567200||
B|AMD|20260105|11:41:38|S|50|224.420000||
B|HOOD|20260105|11:41:38|S|28|122.235000||
B|HOOD|20260105|11:41:38|S|299|122.260000||
B|NEGG|20260105|11:41:38|S|20|54.560000||
B|NTRA|20260105|11:41:38|S|11|231.970000||
B|NVDA|20260105|11:41:38|S|50|189.919300||
B|ORCL|20260105|11:41:38|S|10|195.250000||
B|PLTR|20260105|11:41:38|S|4|174.721800||
B|PLTR|20260105|11:41:38|S|44|174.728800||
B|ROK|20260105|11:41:38|S|9|409.628500||
B|SPY|20260105|11:41:38|S|800|688.755000||
B|TSLL|20260105|11:41:38|S|100|19.500000||
B|Z|20260105|11:41:38|S|200|67.650000||
B|CAMT|20260105|11:41:39|S|5|123.380000||
B|CI|20260105|11:41:39|S|17|281.880000||
B|CVNA|20260105|11:41:39|S|7|430.089000||
B|CVNA|20260105|11:41:39|S|13|430.080000||
B|CVX|20260105|11:41:39|S|5|163.968900||
B|IREN|20260105|11:41:39|S|400|47.060000||
B|NVDA|20260105|11:41:39|S|10|189.918100||
B|OKLO|20260105|11:41:39|S|5|87.420000||
B|OKLO|20260105|11:41:39|S|5|87.420000||
B|SOFI|20260105|11:41:39|S|50|29.450000||
B|VICI|20260105|11:41:39|S|16|28.289300||
B|ATLN|20260105|11:41:40|S|200|2.000000||
B|BE|20260105|11:41:40|S|100|104.100000||
B|DDI|20260105|11:41:40|S|400|8.990000||
B|EWZ|20260105|11:41:40|S|3|32.639300||
B|EWZ|20260105|11:41:40|S|72|32.640000||
B|NBIS|20260105|11:41:40|S|40|92.471500||
B|QQQ|20260105|11:41:40|S|20|619.935000||
B|QQQ|20260105|11:41:40|S|40|619.930000||
B|QUBT|20260105|11:41:40|S|200|12.065000||
B|UVIX|20260105|11:41:40|S|19974|5.550000||
B|AXP|20260105|11:41:41|S|1|380.900000||
B|FORM|20260105|11:41:41|S|16|62.520000||
B|IRWD|20260105|11:41:41|S|100|4.575000||
B|NNE|20260105|11:41:41|S|72|30.770000||
B|NU|20260105|11:41:41|S|100|17.825000||
B|CNQ|20260105|11:41:42|S|5|31.968600||
B|LWLG|20260105|11:41:42|S|310|3.815000||
B|META|20260105|11:41:42|S|1|662.147000||
B|MU|20260105|11:41:42|S|4|313.675000||
B|PSX|20260105|11:41:42|S|3|138.520000||
B|SIDU|20260105|11:41:42|S|10|4.219300||
B|TQQQ|20260105|11:41:42|S|5|54.100700||
B|UNH|20260105|11:41:42|S|33|341.456900||
B|AEO|20260105|11:41:43|S|80|27.215000||
B|AMD|20260105|11:41:43|S|25|224.240000||
B|CRWD|20260105|11:41:43|S|10|464.770000||
B|IBKR|20260105|11:41:43|S|100|70.530000||
B|META|20260105|11:41:43|S|1|661.895000||
B|RKLB|20260105|11:41:43|S|100|74.030000||
B|ULTA|20260105|11:41:43|S|1|635.250000||
B|YPF|20260105|11:41:43|S|45|35.736300||
B|ARRY|20260105|11:41:44|S|200|9.077400||
B|NUGT|20260105|11:41:44|S|100|199.370000||
B|NVDA|20260105|11:41:44|S|300|189.885000||
B|SOXL|20260105|11:41:44|S|1|50.560000||
B|ZTS|20260105|11:41:44|S|100|127.050000||
B|ZTS|20260105|11:41:44|S|100|127.050000||
B|CVNA|20260105|11:41:45|S|50|430.000000||
B|PEP|20260105|11:41:45|S|26|140.510500||
B|VRT|20260105|11:41:45|S|7|173.580000||
B|WAT|20260105|11:41:45|S|1|391.560000||
B|WAT|20260105|11:41:45|S|7|391.560000||
B|WAT|20260105|11:41:45|S|25|391.560000||
B|ZETA|20260105|11:41:45|S|15|21.567300||
B|AMD|20260105|11:41:46|S|40|224.080000||
B|APG|20260105|11:41:46|S|15|40.470000||
B|AVGO|20260105|11:41:46|S|60|341.160000||
B|BMNU|20260105|11:41:46|S|40|6.580000||
B|FIGR|20260105|11:41:46|S|324|49.945000||
B|NFLX|20260105|11:41:46|S|2|92.074500||
B|NVO|20260105|11:41:46|S|200|54.315000||
B|DFAS|20260105|11:41:47|S|1|71.484500||
B|NVDA|20260105|11:41:47|S|1|189.875000||
B|NVDA|20260105|11:41:47|S|6|189.865000||
B|CRWG|20260105|11:41:48|S|200|3.360000||
B|PASG|20260105|11:41:48|S|61|16.290000||
B|PLTR|20260105|11:41:48|S|100|174.671400||
B|PLTR|20260105|11:41:48|S|100|174.680000||
B|PLTR|20260105|11:41:48|S|275|174.670000||
B|PLTR|20260105|11:41:48|S|500|174.646200||
B|PLTR|20260105|11:41:48|S|515|174.670000||
B|ACHR|20260105|11:41:49|S|210|8.585000||
B|DJT|20260105|11:41:49|S|2000|14.260000||
B|JCSE|20260105|11:41:49|S|30|1.590000||
B|META|20260105|11:41:49|S|1|661.920000||
B|MSFT|20260105|11:41:49|S|50|475.055000||
B|SLV|20260105|11:41:49|S|100|69.830000||
B|SNDK|20260105|11:41:49|S|70|270.200000||
B|SNDK|20260105|11:41:49|S|100|270.250000||
B|AMD|20260105|11:41:50|S|16|224.090000||
B|BIL|20260105|11:41:50|S|1200|91.430000||
B|CVNA|20260105|11:41:50|S|50|429.799000||
B|DJT|20260105|11:41:50|S|100|14.320000||
B|DJT|20260105|11:41:50|S|2000|14.320000||
B|GOOG|20260105|11:41:50|S|1|316.545000||
B|HPQ|20260105|11:41:50|S|20|22.085000||
B|RGTI|20260105|11:41:50|S|152|25.409100||
B|TARS|20260105|11:41:50|S|49|78.760000||
B|ZM|20260105|11:41:50|S|99|85.880000||
B|AMD|20260105|11:41:51|S|20|224.110000||
B|DJT|20260105|11:41:51|S|100|14.330000||
B|DJT|20260105|11:41:51|S|2000|14.330000||
B|CNQ|20260105|11:41:52|S|7|31.968600||
B|CRAK|20260105|11:41:52|S|100|38.995000||
B|DJT|20260105|11:41:52|S|100|14.340000||
B|DJT|20260105|11:41:52|S|500|14.340000||
B|DJT|20260105|11:41:52|S|2000|14.340000||
B|FFBC|20260105|11:41:52|S|100|25.740000||
B|RDDT|20260105|11:41:52|S|191|244.510000||
B|DJT|20260105|11:41:53|S|500|14.350000||
B|DJT|20260105|11:41:53|S|500|14.350000||
B|DJT|20260105|11:41:53|S|800|14.360000||
B|DJT|20260105|11:41:53|S|1300|14.345000||
B|DJT|20260105|11:41:53|S|2000|14.360000||
B|LHSW|20260105|11:41:53|S|100|0.779900||
B|RGTZ|20260105|11:41:53|S|100|16.010000||
B|RGTZ|20260105|11:41:53|S|100|16.010000||
B|SOXL|20260105|11:41:53|S|100|50.540000||
B|TSLA|20260105|11:41:53|S|100|454.870000||
B|VALE|20260105|11:41:53|S|10|13.545000||
B|VSEC|20260105|11:41:53|S|2|192.420000||
B|VSEC|20260105|11:41:53|S|421|192.545000||
B|AAPL|20260105|11:41:54|S|10|268.370000||
B|AAPL|20260105|11:41:54|S|100|268.370000||
B|BEKE|20260105|11:41:54|S|100|17.095000||
B|DAVE|20260105|11:41:54|S|3|232.370000||
B|DJT|20260105|11:41:54|S|2000|14.370000||
B|MU|20260105|11:41:54|S|50|313.604900||
B|NVDA|20260105|11:41:54|S|7|189.875000||
B|ZTS|20260105|11:41:54|S|2|127.017200||
B|ZTS|20260105|11:41:54|S|4|127.017200||
B|ADBE|20260105|11:41:55|S|1|331.060000||
B|AMD|20260105|11:41:55|S|100|223.950000||
B|AVGO|20260105|11:41:55|S|6|341.025000||
B|BBAI|20260105|11:41:55|S|100|5.705000||
B|BITU|20260105|11:41:55|S|6|25.310000||
B|DJT|20260105|11:41:55|S|500|14.375000||
B|HTZ|20260105|11:41:55|S|5000|5.238500||
B|AVGO|20260105|11:41:56|S|30|340.965000||
B|XLP|20260105|11:41:56|S|16|77.305000||
B|LRCX|20260105|11:41:57|S|7|195.972900||
B|ZETA|20260105|11:41:57|S|150|21.569100||
B|BBD|20260105|11:41:58|S|5|3.480000||
B|CIFR|20260105|11:41:58|S|5|17.759300||
B|GRRR|20260105|11:41:58|S|35|12.540000||
B|IONQ|20260105|11:41:58|S|60|49.760000||
B|MO|20260105|11:41:58|S|5|55.879300||
B|TEM|20260105|11:41:58|S|50|63.557100||
B|AMD|20260105|11:41:59|S|5|223.970000||
B|CIFR|20260105|11:41:59|S|200|17.769300||
B|CRWD|20260105|11:41:59|S|15|464.450000||
B|FIG|20260105|11:41:59|S|52|37.110000||
B|IREN|20260105|11:41:59|S|5|47.050700||
B|ZM|20260105|11:41:59|S|3|85.880000||
B|LHSW|20260105|11:42:00|S|2459|0.789900||
B|MSOX|20260105|11:42:00|S|500|4.166100||
B|PFG|20260105|11:42:00|S|1|90.710000||
B|PGY|20260105|11:42:00|S|4|23.839100||
B|TSLA|20260105|11:42:00|S|26|454.920000||
B|AMD|20260105|11:42:01|S|50|224.020000||
B|BK|20260105|11:42:01|S|1|121.850000||
B|ETN|20260105|11:42:01|S|22|325.721000||
B|GGAL|20260105|11:42:01|S|1|55.420000||
B|PM|20260105|11:42:01|S|100|158.550000||
B|IGV|20260105|11:42:02|S|23950|104.410000||
B|NLY|20260105|11:42:02|S|1|22.617300||
B|PLTR|20260105|11:42:02|S|100|174.680000||
B|SOXL|20260105|11:42:02|S|1|50.560000||
B|TSLA|20260105|11:42:02|S|40|454.920000||
B|MCD|20260105|11:42:03|S|24|301.240000||
B|MSTY|20260105|11:42:03|S|4|31.130000||
B|ORCX|20260105|11:42:03|S|45|17.230000||
B|SYNA|20260105|11:42:03|S|10|80.920000||
B|AG|20260105|11:42:04|S|100|17.569300||
B|GGAL|20260105|11:42:04|S|1|55.420000||
B|RGTI|20260105|11:42:04|S|3|25.475000||
B|CI|20260105|11:42:05|S|10|281.810000||
B|ETN|20260105|11:42:05|S|120|325.985000||
B|NVO|20260105|11:42:05|S|40|54.310700||
B|AMD|20260105|11:42:06|S|5|224.050000||
B|CTRA|20260105|11:42:06|S|500|25.347500||
B|MSFT|20260105|11:42:06|S|3|474.970000||
B|BSX|20260105|11:42:07|S|40|95.470000||
B|HOOD|20260105|11:42:07|S|10|122.430000||
B|OKLO|20260105|11:42:07|S|16|87.570000||
B|OKLO|20260105|11:42:07|S|84|87.515000||
B|PLUG|20260105|11:42:07|S|225|2.285600||
B|SPY|20260105|11:42:07|S|4|688.695000||
B|TSLL|20260105|11:42:07|S|446|19.495000||
B|WLY|20260105|11:42:07|S|100|30.050000||
B|XLU|20260105|11:42:07|S|100|42.170000||
B|Z|20260105|11:42:07|S|12|67.622200||
B|ZM|20260105|11:42:07|S|3|85.865000||
B|LHSW|20260105|11:42:08|S|20|0.789750||
B|NKE|20260105|11:42:08|S|100|65.135000||
B|OKLO|20260105|11:42:08|S|2|87.480000||
B|SYM|20260105|11:42:08|S|100|69.200000||
B|AEO|20260105|11:42:09|S|266|27.175000||
B|ARE|20260105|11:42:09|S|8|49.665000||
B|NKE|20260105|11:42:09|S|100|65.155000||
B|OEF|20260105|11:42:09|S|1|344.640000||
B|PALL|20260105|11:42:09|S|5|156.700000||
B|PYLD|20260105|11:42:09|S|5|26.714500||
B|SPOT|20260105|11:42:09|S|10|604.450000||
B|T|20260105|11:42:09|S|2|24.575000||
B|EWZ|20260105|11:42:10|S|8|32.659300||
B|MSFU|20260105|11:42:10|S|70|39.935000||
B|NVDA|20260105|11:42:10|S|3493|189.867600||
B|SCHW|20260105|11:42:10|S|385|103.670000||
B|UNH|20260105|11:42:10|S|600|341.420000||
B|HIMS|20260105|11:42:11|S|113|35.099000||
B|QQQ|20260105|11:42:11|S|280|619.810000||
B|TQQQ|20260105|11:42:11|S|2|54.075000||
B|XP|20260105|11:42:11|S|25|16.870000||
B|AMZN|20260105|11:42:12|S|4|232.190000||
B|AVGO|20260105|11:42:12|S|1|340.980000||
B|MCD|20260105|11:42:12|S|9|301.250000||
B|NFLX|20260105|11:42:12|S|10|92.070000||
B|PLTR|20260105|11:42:12|S|8|174.695000||
B|RPRX|20260105|11:42:12|S|65|39.300000||
B|SNDK|20260105|11:42:12|S|25|270.231000||
B|SNDK|20260105|11:42:12|S|30|270.300000||
B|SNDK|20260105|11:42:12|S|70|270.220000||
B|TQQQ|20260105|11:42:12|S|2|54.065000||
B|AMKR|20260105|11:42:13|S|22|46.885000||
B|CRUS|20260105|11:42:13|S|110|121.955000||
B|CVX|20260105|11:42:13|S|100|164.060000||
B|IREN|20260105|11:42:13|S|12|47.240000||
B|IVZ|20260105|11:42:13|S|20|27.825000||
B|KMX|20260105|11:42:13|S|10|40.730000||
B|LABU|20260105|11:42:13|S|23|146.200000||
B|META|20260105|11:42:13|S|1|661.769500||
B|TQQQ|20260105|11:42:13|S|2|54.065000||
B|VST|20260105|11:42:13|S|1|160.510000||
B|BMNR|20260105|11:42:14|S|4|32.369100||
B|COST|20260105|11:42:14|S|8|873.010000||
B|MO|20260105|11:42:14|S|1|55.877500||
B|NVDA|20260105|11:42:14|S|40|189.869300||
B|PI|20260105|11:42:14|S|50|170.237500||
B|TSLA|20260105|11:42:14|S|50|454.840000||
B|WMT|20260105|11:42:14|S|32|113.265500||
B|DDOG|20260105|11:42:15|S|3|135.170000||
B|MCY|20260105|11:42:15|S|41|91.090000||
B|MU|20260105|11:42:15|S|100|313.520000||
B|RGTI|20260105|11:42:15|S|30|25.500000||
B|ROK|20260105|11:42:15|S|2|409.705000||
B|SMR|20260105|11:42:15|S|100|18.810000||
B|ALB|20260105|11:42:16|S|20|147.250000||
B|DOW|20260105|11:42:16|S|23|24.819500||
B|FTI|20260105|11:42:16|S|100|48.228500||
B|IONQ|20260105|11:42:16|S|400|49.885000||
B|NVDA|20260105|11:42:16|S|50|189.899300||
B|NVDA|20260105|11:42:16|S|200|189.900000||
B|TSLA|20260105|11:42:16|S|70|454.865000||
B|BBAI|20260105|11:42:17|S|50|5.725000||
B|CVE|20260105|11:42:17|S|135|16.175000||
B|NVDA|20260105|11:42:17|S|20|189.895500||
B|QYLD|20260105|11:42:17|S|11|17.775000||
B|LULU|20260105|11:42:18|S|7|214.340000||
B|META|20260105|11:42:18|S|10|661.815000||
B|PZZA|20260105|11:42:18|S|200|39.615000||
B|RGTI|20260105|11:42:18|S|15|25.510700||
B|SVM|20260105|11:42:18|S|50|9.125000||
B|TQQQ|20260105|11:42:18|S|3|54.075000||
B|TSLA|20260105|11:42:18|S|60|454.870000||
B|ASML|20260105|11:42:19|S|20|1231.015000||
B|IREN|20260105|11:42:19|S|2|47.360700||
B|NAIL|20260105|11:42:19|S|100|53.300000||
B|SQQQ|20260105|11:42:19|S|380|66.749100||
B|ALAB|20260105|11:42:20|S|140|169.500000||
B|GS|20260105|11:42:20|S|23|946.525000||
B|IREN|20260105|11:42:20|S|250|47.365000||
B|LIN|20260105|11:42:20|S|26|431.570000||
B|NAIL|20260105|11:42:20|S|200|53.300000||
B|QYLD|20260105|11:42:20|S|10|17.775000||
B|ZS|20260105|11:42:20|S|4|225.336300||
B|APH|20260105|11:42:21|S|42|140.863000||
B|FIG|20260105|11:42:21|S|50|37.120000||
B|OPCH|20260105|11:42:21|S|3|32.100000||
B|UNH|20260105|11:42:21|S|40|341.240000||
B|BBAI|20260105|11:42:22|S|100|5.729300||
B|GS|20260105|11:42:22|S|80|946.245000||
B|HIFS|20260105|11:42:22|S|10|296.260000||
B|NIO|20260105|11:42:22|S|10|4.939300||
B|NIO|20260105|11:42:22|S|10|4.939300||
B|ZM|20260105|11:42:22|S|3|85.855000||
B|AMSC|20260105|11:42:23|S|1|32.530000||
B|AMSC|20260105|11:42:23|S|160|32.567400||
B|APP|20260105|11:42:23|S|4|634.700000||
B|CVX|20260105|11:42:23|S|25|164.110000||
B|JMIA|20260105|11:42:23|S|300|13.255000||
B|NVDA|20260105|11:42:23|S|2|189.909300||
B|UPST|20260105|11:42:23|S|45|49.770000||
B|AVGO|20260105|11:42:24|S|43|340.870000||
B|CRCL|20260105|11:42:24|S|25|86.000000||
B|HIMS|20260105|11:42:24|S|100|35.090000||
B|HTFL|20260105|11:42:24|S|1|30.740000||
B|RGTI|20260105|11:42:24|S|10|25.529300||
B|RGTI|20260105|11:42:24|S|200|25.520700||
B|CLSK|20260105|11:42:25|S|289|12.169300||
B|LHSW|20260105|11:42:25|S|50|0.790100||
B|RGC|20260105|11:42:25|S|300|28.480000||
B|RSP|20260105|11:42:25|S|20|194.615000||
B|VOO|20260105|11:42:25|S|2|633.347000||
B|AAPL|20260105|11:42:26|S|100|268.340000||
B|CVX|20260105|11:42:26|S|5|164.075100||
B|INOD|20260105|11:42:26|S|1|61.581800||
B|JCSE|20260105|11:42:26|S|10|1.560000||
B|MCHP|20260105|11:42:26|S|10|68.388900||
B|NTGR|20260105|11:42:26|S|20|24.220000||
B|ROK|20260105|11:42:26|S|5|409.730000||
B|SCHG|20260105|11:42:26|S|6|32.800000||
B|TSLA|20260105|11:42:26|S|40|454.940000||
B|ZM|20260105|11:42:26|S|100|85.855000||
B|ZS|20260105|11:42:26|S|7|225.376600||
B|JANX|20260105|11:42:27|S|50|13.360000||
B|BBAI|20260105|11:42:28|S|100|5.725000||
B|BCS|20260105|11:42:28|S|5|26.335000||
B|CRML|20260105|11:42:28|S|21|9.310000||
B|FSLR|20260105|11:42:28|S|100|264.650000||
B|SNDK|20260105|11:42:28|S|30|270.250000||
B|BMNR|20260105|11:42:29|S|2|32.349800||
B|FSM|20260105|11:42:29|S|397|10.067300||
B|GLIBK|20260105|11:42:29|S|200|36.515000||
B|STX|20260105|11:42:29|S|23|286.210000||
B|UPST|20260105|11:42:29|S|100|49.750000||
B|CHPY|20260105|11:42:30|S|7|58.420000||
B|CIFR|20260105|11:42:30|S|6|17.865000||
B|GOOG|20260105|11:42:30|S|30|316.470000||
B|SLV|20260105|11:42:30|S|100|69.802700||
B|UNH|20260105|11:42:30|S|31|341.036400||
B|CIFR|20260105|11:42:31|S|86|17.865000||
B|DUOL|20260105|11:42:31|S|10|190.090000||
B|FIG|20260105|11:42:31|S|52|37.110000||
B|SLB|20260105|11:42:31|S|50|44.067300||
B|URA|20260105|11:42:31|S|1|47.861000||
B|WMT|20260105|11:42:31|S|5|113.280900||
B|BBAI|20260105|11:42:32|S|100|5.725000||
B|CWEB|20260105|11:42:32|S|50|44.598600||
B|FIGR|20260105|11:42:32|S|36|50.280000||
B|KHC|20260105|11:42:32|S|22|23.865000||
B|NAT|20260105|11:42:32|S|45|3.477300||
B|NVDA|20260105|11:42:32|S|25|189.940700||
B|NVDA|20260105|11:42:32|S|100|189.948300||
B|TSLQ|20260105|11:42:32|S|5|17.650000||
B|ZEPP|20260105|11:42:32|S|100|27.590000||
B|INBS|20260105|11:42:33|S|80|10.680000||
B|SMR|20260105|11:42:33|S|31|18.847300||
B|AMAT|20260105|11:42:34|S|2|287.112400||
B|AMD|20260105|11:42:34|S|100|224.310000||
B|CAH|20260105|11:42:34|S|41|204.707600||
B|CVX|20260105|11:42:34|S|15|164.172400||
B|DVLT|20260105|11:42:34|S|2000|1.310000||
B|DVLT|20260105|11:42:34|S|5000|1.310000||
B|ASTS|20260105|11:42:35|S|200|88.550000||
B|BMNU|20260105|11:42:35|S|20|6.570000||
B|GOOGL|20260105|11:42:35|S|100|315.895000||
B|HUT|20260105|11:42:35|S|16|57.760000||
B|IONQ|20260105|11:42:35|S|50|49.875000||
B|NKE|20260105|11:42:35|S|2|65.115000||
B|SBIT|20260105|11:42:35|S|1|37.930000||
B|ARI|20260105|11:42:36|S|47|9.747300||
B|LHSW|20260105|11:42:36|S|50|0.777800||
B|LHSW|20260105|11:42:36|S|50|0.780000||
B|LLY|20260105|11:42:36|S|24|1036.820000||
B|TER|20260105|11:42:36|S|9|219.920000||
B|BMY|20260105|11:42:37|S|8|52.207300||
B|INBS|20260105|11:42:37|S|20|10.680000||
B|LHSW|20260105|11:42:37|S|120|0.778300||
B|RIGL|20260105|11:42:37|S|20|41.119300||
B|SANM|20260105|11:42:37|S|3|155.140000||
B|UPST|20260105|11:42:37|S|5|49.730000||
B|ZETA|20260105|11:42:37|S|1200|21.585000||
B|ADBE|20260105|11:42:38|S|16|330.730000||
B|AMAT|20260105|11:42:38|S|196|287.060000||
B|ANET|20260105|11:42:38|S|8|137.460000||
B|LRCX|20260105|11:42:38|S|716|196.180000||
B|MU|20260105|11:42:38|S|4|313.800000||
B|MU|20260105|11:42:38|S|4|313.800000||
B|QAI|20260105|11:42:38|S|75|33.935000||
B|SPOT|20260105|11:42:38|S|2|604.571000||
B|SPOT|20260105|11:42:38|S|80|604.580000||
B|ZETA|20260105|11:42:38|S|800|21.590000||
B|GS|20260105|11:42:39|S|2|946.511000||
B|GS|20260105|11:42:39|S|38|946.520000||
B|MU|20260105|11:42:39|S|100|313.850000||
B|PLTR|20260105|11:42:39|S|3|174.745000||
B|ZETA|20260105|11:42:39|S|200|21.600000||
B|ZETA|20260105|11:42:39|S|300|21.600000||
B|ABTC|20260105|11:42:40|S|23|2.015500||
B|DDOG|20260105|11:42:40|S|5|135.170000||
B|RDW|20260105|11:42:40|S|216|9.955000||
B|ZETA|20260105|11:42:40|S|100|21.610000||
B|ZETA|20260105|11:42:40|S|1700|21.610000||
B|GGAL|20260105|11:42:41|S|270|55.445000||
B|MO|20260105|11:42:41|S|1|55.875000||
B|NVO|20260105|11:42:41|S|10|54.285900||
B|SOUN|20260105|11:42:41|S|5|11.205500||
B|TSM|20260105|11:42:41|S|11|328.384600||
B|CEG|20260105|11:42:42|S|26|351.490000||
B|GS|20260105|11:42:42|S|7|946.520000||
B|NET|20260105|11:42:42|S|10|201.710000||
B|ADI|20260105|11:42:43|S|10|279.090000||
B|AFRM|20260105|11:42:43|S|5|80.430000||
B|AMKR|20260105|11:42:43|S|100|46.930000||
B|AMKR|20260105|11:42:43|S|200|46.920000||
B|DFDV|20260105|11:42:43|S|100|6.300000||
B|HIMS|20260105|11:42:43|S|15|35.127500||
B|QQQ|20260105|11:42:43|S|250|619.945000||
B|TSM|20260105|11:42:43|S|5|328.384600||
B|AVBP|20260105|11:42:44|S|20|19.260000||
B|CVU|20260105|11:42:44|S|27|3.936500||
B|LHSW|20260105|11:42:44|S|50|0.778300||
B|AMD|20260105|11:42:45|S|100|224.340000||
B|ASTS|20260105|11:42:45|S|216|88.560000||
B|TNXP|20260105|11:42:45|S|25|15.766300||
B|UUUU|20260105|11:42:45|S|28|17.730000||
B|VOO|20260105|11:42:45|S|1|633.404500||
B|ABR|20260105|11:42:46|S|3|8.075000||
B|GIS|20260105|11:42:46|S|100|44.810000||
B|JCSE|20260105|11:42:46|S|200|1.590000||
B|VLO|20260105|11:42:46|S|1400|178.300000||
B|COF|20260105|11:42:47|S|200|251.420000||
B|CVX|20260105|11:42:47|S|3|164.187800||
B|CVX|20260105|11:42:47|S|3|164.190000||
B|FLY|20260105|11:42:47|S|333|25.340000||
B|HPQ|20260105|11:42:47|S|20|22.075000||
B|OPEN|20260105|11:42:47|S|10|6.095000||
B|QQQ|20260105|11:42:47|S|50|619.915000||
B|QQQM|20260105|11:42:47|S|4|255.228400||
B|RGTI|20260105|11:42:47|S|100|25.549100||
B|TQQQ|20260105|11:42:47|S|2|54.105000||
B|TQQQ|20260105|11:42:47|S|100|54.105000||
B|ZTS|20260105|11:42:47|S|4|127.091400||
B|ZTS|20260105|11:42:47|S|4|127.091400||
B|NCLH|20260105|11:42:48|S|33|22.544500||
B|WELL|20260105|11:42:48|S|60|184.970000||
B|WU|20260105|11:42:48|S|70|9.395000||
B|BBAI|20260105|11:42:49|S|300|5.725000||
B|COST|20260105|11:42:49|S|2|872.990000||
B|IONQ|20260105|11:42:49|S|100|49.910000||
B|LLY|20260105|11:42:49|S|41|1037.290000||
B|NIO|20260105|11:42:49|S|10|4.939300||
B|TQQQ|20260105|11:42:49|S|2|54.105000||
B|CRAK|20260105|11:42:50|S|300|39.020000||
B|GALT|20260105|11:42:50|S|100|3.850000||
B|HIMS|20260105|11:42:50|S|400|35.100000||
B|LIN|20260105|11:42:50|S|5|431.990000||
B|META|20260105|11:42:50|S|20|661.895600||
B|PSX|20260105|11:42:50|S|1|138.450000||
B|VCIT|20260105|11:42:50|S|4|83.885000||
B|AMD|20260105|11:42:51|S|100|224.440000||
B|KGC|20260105|11:42:51|S|1|29.435000||
B|SOXX|20260105|11:42:51|S|10|321.230000||
B|ZIM|20260105|11:42:51|S|43|21.765000||
B|BBD|20260105|11:42:52|S|252|3.470000||
B|CRCL|20260105|11:42:52|S|11|85.998600||
B|GS|20260105|11:42:52|S|80|946.360000||
B|OKLO|20260105|11:42:52|S|10|87.720000||
B|PLUG|20260105|11:42:52|S|20|2.280000||
B|RGTZ|20260105|11:42:52|S|100|15.770000||
B|RR|20260105|11:42:52|S|100|3.750000||
B|RTX|20260105|11:42:52|S|99|186.850000||
B|SLV|20260105|11:42:52|S|100|69.792700||
B|SPOT|20260105|11:42:52|S|40|604.691000||
B|SQQQ|20260105|11:42:52|S|20|66.700000||
B|XOM|20260105|11:42:52|S|7|125.505000||
B|LOW|20260105|11:42:53|S|1|246.020000||
B|PFE|20260105|11:42:53|S|100|25.070000||
B|XP|20260105|11:42:53|S|1|16.860000||
B|AMD|20260105|11:42:54|S|100|224.450000||
B|AMD|20260105|11:42:54|S|100|224.450000||
B|MSN|20260105|11:42:54|S|15|0.377300||
B|SMR|20260105|11:42:54|S|142|18.839300||
B|VET|20260105|11:42:54|S|5|8.034500||
B|ZIM|20260105|11:42:54|S|1|21.760000||
B|ZIM|20260105|11:42:54|S|14|21.765000||
B|ZIM|20260105|11:42:54|S|20|21.760000||
B|ZIM|20260105|11:42:54|S|29|21.765000||
B|ASML|20260105|11:42:55|S|9|1231.000000||
B|HIMZ|20260105|11:42:55|S|100|6.740000||
B|NUAI|20260105|11:42:55|S|1000|3.245000||
B|TLRY|20260105|11:42:55|S|19|9.439300||
B|FIGR|20260105|11:42:56|S|38|50.280000||
B|PLUG|20260105|11:42:56|S|50|2.280000||
B|SQQQ|20260105|11:42:56|S|200|66.690000||
B|ZTO|20260105|11:42:56|S|26|21.735000||
B|ZTO|20260105|11:42:56|S|100|21.735000||
B|AMZN|20260105|11:42:57|S|65|232.345000||
B|INTC|20260105|11:42:57|S|300|40.005000||
B|JPM|20260105|11:42:57|S|50|335.870000||
B|NIO|20260105|11:42:57|S|15|4.939300||
B|TNXP|20260105|11:42:57|S|25|15.766300||
B|FIG|20260105|11:42:58|S|248|37.105000||
B|LUNR|20260105|11:42:58|S|5|18.255000||
B|NKE|20260105|11:42:58|S|2|65.075000||
B|NVDA|20260105|11:42:58|S|150|190.025000||
B|OKLO|20260105|11:42:58|S|3|87.715000||
B|ZBIO|20260105|11:42:58|S|874|15.870000||
B|JCSE|20260105|11:42:59|S|22|1.580000||
B|QQQ|20260105|11:42:59|S|250|620.025000||
B|RSP|20260105|11:42:59|S|150|194.615000||
B|SOFI|20260105|11:42:59|S|5|29.447500||
B|Z|20260105|11:42:59|S|8|67.650400||
B|AMZN|20260105|11:43:00|S|9|232.375000||
B|DPZ|20260105|11:43:00|S|1|408.381000||
B|EQX|20260105|11:43:00|S|4|14.360000||
B|QUBX|20260105|11:43:00|S|50|30.046800||
B|RDDT|20260105|11:43:00|S|40|244.680000||
B|SOLZ|20260105|11:43:00|S|1300|13.860000||
B|CAT|20260105|11:43:01|S|12|620.680000||
B|GPUS|20260105|11:43:01|S|2000|0.279900||
B|NIO|20260105|11:43:01|S|5|4.939300||
B|NVDA|20260105|11:43:01|S|557|190.055000||
B|RKLB|20260105|11:43:01|S|94|74.219800||
B|SAIC|20260105|11:43:01|S|10|106.270000||
B|SHV|20260105|11:43:01|S|50|110.190000||
B|CRM|20260105|11:43:02|S|4|258.190000||
B|MCHP|20260105|11:43:02|S|100|68.385000||
B|RGTI|20260105|11:43:02|S|49|25.595000||
B|SCHD|20260105|11:43:02|S|7|27.860000||
B|SE|20260105|11:43:02|S|20|141.175000||
B|TEL|20260105|11:43:02|S|13|232.831800||
B|TNGX|20260105|11:43:02|S|100|8.880000||
B|TSM|20260105|11:43:02|S|1|328.456100||
B|ELF|20260105|11:43:03|S|400|77.570000||
B|JEPQ|20260105|11:43:03|S|5|58.599300||
B|JPM|20260105|11:43:03|S|4|335.930000||
B|NVDA|20260105|11:43:03|S|100|190.065000||
B|QBTS|20260105|11:43:03|S|37|31.055000||
B|VTYX|20260105|11:43:03|S|9|7.880000||
B|ADI|20260105|11:43:04|S|10|279.240000||
B|COIN|20260105|11:43:04|S|50|254.386500||
B|PDD|20260105|11:43:04|S|100|118.060000||
B|RACE|20260105|11:43:04|S|4|377.010000||
B|CRCL|20260105|11:43:05|S|80|86.156100||
B|GGAL|20260105|11:43:05|S|58|55.450000||
B|HUT|20260105|11:43:05|S|5|58.040000||
B|META|20260105|11:43:05|S|1|662.289500||
B|MSTR|20260105|11:43:05|S|5|164.070000||
B|QBTS|20260105|11:43:05|S|72|31.055000||
B|SMCI|20260105|11:43:05|S|5|30.778500||
B|SOXS|20260105|11:43:05|S|5|2.555000||
B|TNXP|20260105|11:43:05|S|16|15.766300||
B|COIN|20260105|11:43:06|S|1|254.360000||
B|HUT|20260105|11:43:06|S|100|58.140000||
B|HUT|20260105|11:43:06|S|500|58.085000||
B|CRWD|20260105|11:43:07|S|35|464.655000||
B|EMN|20260105|11:43:07|S|1|65.210000||
B|HUT|20260105|11:43:07|S|20|58.080000||
B|HUT|20260105|11:43:07|S|40|58.080000||
B|HUT|20260105|11:43:07|S|40|58.080000||
B|NIO|20260105|11:43:07|S|196|4.940000||
B|TSLA|20260105|11:43:07|S|50|454.921700||
B|MU|20260105|11:43:08|S|200|313.940000||
B|ORCL|20260105|11:43:08|S|10|194.970000||
B|PAGS|20260105|11:43:08|S|1|9.935000||
B|ZIM|20260105|11:43:08|S|3|21.765000||
B|CLPT|20260105|11:43:09|S|20|14.695000||
B|CW|20260105|11:43:09|S|7|590.890000||
B|FRO|20260105|11:43:09|S|6|21.139100||
B|IREN|20260105|11:43:09|S|105|47.613600||
B|NVDA|20260105|11:43:09|S|100|190.070700||
B|OKLO|20260105|11:43:09|S|5|87.605000||
B|PGEN|20260105|11:43:09|S|24|4.077500||
B|SOXL|20260105|11:43:09|S|160|50.660000||
B|ABCL|20260105|11:43:10|S|100|3.409300||
B|HD|20260105|11:43:10|S|1|346.070000||
B|MARA|20260105|11:43:10|S|500|10.397100||
B|NVDA|20260105|11:43:10|S|100|190.075000||
B|PBF|20260105|11:43:10|S|83|29.110000||
B|TSLA|20260105|11:43:10|S|100|454.970000||
B|ANET|20260105|11:43:11|S|1|137.350000||
B|INDO|20260105|11:43:11|S|200|3.220000||
B|MU|20260105|11:43:11|S|32|314.003200||
B|RDDT|20260105|11:43:11|S|5|244.680000||
B|SPOT|20260105|11:43:11|S|50|604.962300||
B|Z|20260105|11:43:11|S|100|67.685700||
B|DVN|20260105|11:43:12|S|1|36.279300||
B|RDDT|20260105|11:43:12|S|16|244.730000||
B|RGTI|20260105|11:43:12|S|39|25.565000||
B|RGTI|20260105|11:43:12|S|100|25.560000||
B|RGTI|20260105|11:43:12|S|224|25.560000||
B|RGTI|20260105|11:43:12|S|300|25.570700||
B|SNDK|20260105|11:43:12|S|50|269.520000||
B|BOXX|20260105|11:43:13|S|29|115.155000||
B|EOSE|20260105|11:43:13|S|382|13.085500||
B|ORCL|20260105|11:43:13|S|25|194.732200||
B|RDDT|20260105|11:43:13|S|10|244.730000||
B|RGTI|20260105|11:43:13|S|600|25.566900||
B|SQQQ|20260105|11:43:13|S|1000|66.640000||
B|STX|20260105|11:43:13|S|2|284.930000||
B|WIX|20260105|11:43:13|S|96|102.670000||
B|COYY|20260105|11:43:14|S|246|8.120000||
B|ORCX|20260105|11:43:14|S|150|17.169200||
B|ORCX|20260105|11:43:14|S|150|17.170000||
B|VLO|20260105|11:43:14|S|25|178.270000||
B|FUTY|20260105|11:43:15|S|10|54.630000||
B|BABA|20260105|11:43:16|S|50|154.200000||
B|INOD|20260105|11:43:16|S|9|61.776000||
B|PBR|20260105|11:43:16|S|400|11.639300||
B|QBTS|20260105|11:43:16|S|28|30.990000||
B|AVGX|20260105|11:43:17|S|5|45.448100||
B|BITX|20260105|11:43:17|S|1|31.915000||
B|HOOD|20260105|11:43:17|S|10|122.551700||
B|ROK|20260105|11:43:17|S|43|409.791500||
B|ASTS|20260105|11:43:18|S|100|88.760000||
B|MSTR|20260105|11:43:18|S|7|164.155000||
B|SOLT|20260105|11:43:18|S|200|7.560000||
B|TNXP|20260105|11:43:18|S|40|15.766300||
B|UNH|20260105|11:43:18|S|30|341.120000||
B|CGUS|20260105|11:43:19|S|8|40.649900||
B|PZZA|20260105|11:43:19|S|50|39.530000||
B|DINO|20260105|11:43:20|S|12|48.700000||
B|EVLV|20260105|11:43:20|S|2000|7.200000||
B|JNJ|20260105|11:43:20|S|1|202.078000||
B|OXY|20260105|11:43:20|S|1|40.905000||
B|SMR|20260105|11:43:20|S|69|18.855000||
B|WMT|20260105|11:43:20|S|47|113.345500||
B|HD|20260105|11:43:21|S|3|346.020000||
B|MSOX|20260105|11:43:21|S|300|4.190000||
B|NVDA|20260105|11:43:21|S|50|190.087300||
B|PASG|20260105|11:43:21|S|200|16.490000||
B|PI|20260105|11:43:21|S|14|169.820000||
B|XLF|20260105|11:43:21|S|25|56.315000||
B|ZBIO|20260105|11:43:21|S|100|15.910000||
B|APP|20260105|11:43:22|S|30|634.585000||
B|LITE|20260105|11:43:22|S|16|349.940000||
B|TEAM|20260105|11:43:22|S|50|154.170000||
B|SQQQ|20260105|11:43:23|S|211|66.650000||
B|SYBX|20260105|11:43:23|S|6|1.190000||
B|AAPL|20260105|11:43:24|S|2|268.406900||
B|IREN|20260105|11:43:24|S|10|47.590000||
B|KGS|20260105|11:43:24|S|12|36.910000||
B|OKLS|20260105|11:43:24|S|113|13.250000||
B|PASG|20260105|11:43:24|S|30|16.500000||
B|IONQ|20260105|11:43:25|S|200|49.995000||
B|MUD|20260105|11:43:25|S|1311|5.260000||
B|NBIS|20260105|11:43:25|S|100|92.600000||
B|NVDA|20260105|11:43:25|S|50|190.107400||
B|TBIL|20260105|11:43:25|S|16|49.900000||
B|UVE|20260105|11:43:25|S|9|31.280000||
B|ZBIO|20260105|11:43:25|S|100|15.940000||
B|ASTS|20260105|11:43:26|S|100|88.820000||
B|MO|20260105|11:43:26|S|3|55.855000||
B|OSCR|20260105|11:43:26|S|5|16.817100||
B|CRCL|20260105|11:43:27|S|56|86.179500||
B|RBRK|20260105|11:43:27|S|106|73.950000||
B|RMBS|20260105|11:43:27|S|10|99.680000||
B|TSLA|20260105|11:43:27|S|1|454.800000||
B|TSLA|20260105|11:43:27|S|25|454.800000||
B|TSLA|20260105|11:43:27|S|25|454.801900||
B|XNCR|20260105|11:43:27|S|1|14.060000||
B|ZSL|20260105|11:43:27|S|100|4.375000||
B|DIA|20260105|11:43:28|S|100|490.840700||
B|FLRT|20260105|11:43:28|S|19|47.223500||
B|MNTS|20260105|11:43:28|S|250|8.890000||
B|MSTR|20260105|11:43:28|S|1|164.322000||
B|PLTR|20260105|11:43:28|S|3|174.657500||
B|RDDT|20260105|11:43:28|S|20|245.521000||
B|ADBE|20260105|11:43:29|S|16|330.950000||
B|IREN|20260105|11:43:29|S|2|47.620000||
B|MNTS|20260105|11:43:29|S|224|8.890000||
B|SMCI|20260105|11:43:29|S|1|30.735000||
B|DCTH|20260105|11:43:30|S|166|10.090000||
B|DFDV|20260105|11:43:30|S|100|6.300000||
B|MU|20260105|11:43:30|S|45|313.910000||
B|TSLA|20260105|11:43:30|S|50|454.820000||
B|UBER|20260105|11:43:30|S|100|82.710000||
B|AAPL|20260105|11:43:31|S|1|268.470000||
B|AAPL|20260105|11:43:31|S|40|268.470000||
B|BMNU|20260105|11:43:31|S|1|6.619700||
B|CEG|20260105|11:43:31|S|30|351.440000||
B|CVX|20260105|11:43:31|S|2|163.990000||
B|HOOD|20260105|11:43:31|S|20|122.535000||
B|PANW|20260105|11:43:31|S|7|184.680000||
B|VTI|20260105|11:43:31|S|4|339.309100||
B|GLAD|20260105|11:43:32|S|2|20.970000||
B|NUAI|20260105|11:43:32|S|5600|3.250000||
B|AMD|20260105|11:43:33|S|100|224.670000||
B|RKLB|20260105|11:43:33|S|300|74.220000||
B|XOM|20260105|11:43:33|S|9|125.450000||
B|XOM|20260105|11:43:33|S|70|125.444800||
B|ARDX|20260105|11:43:34|S|20|5.780700||
B|CVX|20260105|11:43:34|S|2|163.990000||
B|FIG|20260105|11:43:34|S|100|37.200000||
B|IONQ|20260105|11:43:34|S|100|50.010000||
B|MELI|20260105|11:43:34|S|2|2188.090000||
B|C|20260105|11:43:35|S|1|123.290000||
B|DXYZ|20260105|11:43:35|S|1|30.170000||
B|ZTS|20260105|11:43:35|S|1|127.119300||
B|ZTS|20260105|11:43:35|S|1|127.128500||
B|ZTS|20260105|11:43:35|S|2|127.118400||
B|ZTS|20260105|11:43:35|S|3|127.118400||
B|ZTS|20260105|11:43:35|S|4|126.935600||
B|ZTS|20260105|11:43:35|S|4|127.118400||
B|AMKR|20260105|11:43:36|S|100|46.890000||
B|HUT|20260105|11:43:36|S|100|57.940000||
B|META|20260105|11:43:36|S|1|662.479500||
B|SLV|20260105|11:43:36|S|100|69.792700||
B|WAT|20260105|11:43:36|S|3|391.270000||
B|ZM|20260105|11:43:36|S|100|85.855000||
B|AAL|20260105|11:43:37|S|25|15.820000||
B|KO|20260105|11:43:37|S|2|68.255000||
B|NATR|20260105|11:43:37|S|20|21.470000||
B|SIDU|20260105|11:43:37|S|200|4.250000||
B|ATRO|20260105|11:43:38|S|8|58.010000||
B|FRMI|20260105|11:43:38|S|5|8.600000||
B|HAL|20260105|11:43:38|S|100|32.265000||
B|IBIT|20260105|11:43:38|S|3|53.255000||
B|IREN|20260105|11:43:38|S|25|47.507300||
B|NFLX|20260105|11:43:38|S|5|92.195000||
B|NOG|20260105|11:43:38|S|134|20.770000||
B|SLB|20260105|11:43:38|S|50|44.055000||
B|VSEC|20260105|11:43:38|S|4|191.770000||
B|AVGO|20260105|11:43:39|S|1|341.020500||
B|AVGO|20260105|11:43:39|S|8|341.010000||
B|BBAI|20260105|11:43:39|S|20|5.726800||
B|MU|20260105|11:43:39|S|100|313.730000||
B|NVDA|20260105|11:43:39|S|8|190.161000||
B|OKLL|20260105|11:43:39|S|122|24.410000||
B|QBTS|20260105|11:43:39|S|31|30.970000||
B|ACHR|20260105|11:43:40|S|40|8.615000||
B|AVGO|20260105|11:43:40|S|2|341.028500||
B|DE|20260105|11:43:40|S|3|460.950000||
B|IREN|20260105|11:43:40|S|50|47.500000||
B|NVDA|20260105|11:43:40|S|100|190.165000||
B|ORCL|20260105|11:43:40|S|30|194.750000||
B|RIVN|20260105|11:43:40|S|76|19.749300||
B|SLB|20260105|11:43:40|S|6|44.067300||
B|AAPL|20260105|11:43:41|S|2|268.520700||
B|CRM|20260105|11:43:41|S|3|258.120000||
B|GGN|20260105|11:43:41|S|400|5.255000||
B|MU|20260105|11:43:41|S|16|313.790000||
B|ORCL|20260105|11:43:41|S|20|195.000000||
B|PTON|20260105|11:43:41|S|300|6.380000||
B|PTON|20260105|11:43:41|S|700|6.370000||
B|HUT|20260105|11:43:42|S|25|57.887400||
B|HUT|20260105|11:43:42|S|25|57.890000||
B|CRK|20260105|11:43:43|S|181|22.090000||
B|JOBY|20260105|11:43:43|S|1|15.835000||
B|NXE|20260105|11:43:43|S|200|10.495000||
B|TSLA|20260105|11:43:43|S|2|454.801500||
B|KHC|20260105|11:43:44|S|2|23.875000||
B|SLG|20260105|11:43:44|S|35|47.410000||
B|SQQQ|20260105|11:43:44|S|10|66.640000||
B|UL|20260105|11:43:44|S|5|63.710000||
B|VST|20260105|11:43:44|S|20|160.465800||
B|FAZ|20260105|11:43:45|S|5|35.298500||
B|AAAU|20260105|11:43:46|S|1|43.885500||
B|BITU|20260105|11:43:46|S|1|25.329700||
B|CORT|20260105|11:43:46|S|100|36.400000||
B|CORT|20260105|11:43:46|S|1200|36.490000||
B|GLTR|20260105|11:43:46|S|200|217.080000||
B|ITA|20260105|11:43:46|S|350|225.470000||
B|SOFI|20260105|11:43:46|S|126|29.485000||
B|SPY|20260105|11:43:46|S|300|688.812100||
B|AVGO|20260105|11:43:47|S|10|341.128000||
B|CCJ|20260105|11:43:47|S|700|98.120000||
B|CRML|20260105|11:43:47|S|100|9.286000||
B|IVV|20260105|11:43:47|S|4|691.878800||
B|QXO|20260105|11:43:47|S|42|23.647200||
B|DVN|20260105|11:43:48|S|10|36.279300||
B|KOS|20260105|11:43:48|S|22244|0.992100||
B|MU|20260105|11:43:48|S|3|313.830000||
B|ONDS|20260105|11:43:48|S|2295|11.492800||
B|PEP|20260105|11:43:48|S|1|140.430000||
B|QXO|20260105|11:43:48|S|700|23.640000||
B|VLO|20260105|11:43:48|S|300|178.300000||
B|FISV|20260105|11:43:49|S|100|67.360000||
B|GLD|20260105|11:43:49|S|5|408.764500||
B|LGN|20260105|11:43:49|S|10|44.990000||
B|LITE|20260105|11:43:49|E|1|348.800000||
B|RGTI|20260105|11:43:49|S|12|25.545000||
B|SHV|20260105|11:43:49|S|153|110.190000||
B|SHV|20260105|11:43:49|S|1772|110.190000||
B|WMT|20260105|11:43:49|S|41|113.385500||
B|AVBP|20260105|11:43:50|S|20|19.280000||
B|IREN|20260105|11:43:50|S|15|47.480000||
B|JCSE|20260105|11:43:50|S|28|1.720000||
B|LIN|20260105|11:43:50|S|5|431.770000||
B|NEE|20260105|11:43:50|S|188|79.565000||
B|VOO|20260105|11:43:50|S|3|633.499100||
B|CIFR|20260105|11:43:51|S|500|17.792700||
B|NVDA|20260105|11:43:51|S|200|190.197600||
B|VLO|20260105|11:43:51|S|5|178.300000||
B|AAPL|20260105|11:43:52|S|80|268.628800||
B|CRWG|20260105|11:43:52|S|617|3.369400||
B|AMAT|20260105|11:43:53|S|1|286.880000||
B|CDNA|20260105|11:43:53|S|200|19.490000||
B|KMDA|20260105|11:43:53|S|100|7.220000||
B|SIVR|20260105|11:43:53|S|1|73.330000||
B|NVDA|20260105|11:43:54|S|100|190.197900||
B|NVDA|20260105|11:43:54|S|100|190.205000||
B|NVTS|20260105|11:43:54|S|113|8.927300||
B|QQQM|20260105|11:43:54|S|22|255.379300||
B|RDDT|20260105|11:43:54|S|42|245.490000||
B|TSLA|20260105|11:43:54|S|150|454.870000||
B|BABA|20260105|11:43:55|S|3|154.190000||
B|HPE|20260105|11:43:55|S|2000|23.906100||
B|HUT|20260105|11:43:55|S|25|57.920000||
B|MMLP|20260105|11:43:55|S|2|2.680000||
B|MPC|20260105|11:43:55|S|50|173.284600||
B|NVDA|20260105|11:43:55|S|100|190.210000||
B|NVDA|20260105|11:43:55|S|100|190.210000||
B|PAAS|20260105|11:43:55|S|100|53.288800||
B|PASG|20260105|11:43:55|S|100|16.350000||
B|SHV|20260105|11:43:55|S|20|110.190000||
B|TSM|20260105|11:43:55|S|25|327.880000||
B|PDD|20260105|11:43:56|S|100|118.280000||
B|QBTS|20260105|11:43:56|S|11|30.960000||
B|RR|20260105|11:43:56|S|425|3.735000||
B|AMZN|20260105|11:43:57|S|10|232.560000||
B|COIN|20260105|11:43:57|S|3|254.110000||
B|FN|20260105|11:43:57|S|1|447.190000||
B|KWEB|20260105|11:43:57|S|100000|35.980000||
B|ORCL|20260105|11:43:57|S|10|194.990000||
B|PDD|20260105|11:43:57|S|1|118.280000||
B|ZM|20260105|11:43:57|S|57|85.890000||
B|AVGO|20260105|11:43:58|S|53|341.229000||
B|BAC|20260105|11:43:58|S|10|57.159500||
B|ZBIO|20260105|11:43:58|S|8|15.915000||
B|ZTS|20260105|11:43:58|S|11|127.048400||
B|AAL|20260105|11:43:59|S|20|15.820000||
B|CRESY|20260105|11:43:59|S|1|12.090000||
B|CRESY|20260105|11:43:59|S|23|12.117800||
B|FIX|20260105|11:43:59|S|1|1038.890000||
B|GILD|20260105|11:43:59|S|222|117.200000||
B|HTZ|20260105|11:43:59|S|100|5.235000||
B|C|20260105|11:44:00|S|1|123.250000||
B|IREN|20260105|11:44:00|S|100|47.465000||
B|RC|20260105|11:44:00|S|10|2.050000||
B|RIVN|20260105|11:44:00|S|325|19.759300||
B|SHOP|20260105|11:44:00|S|10|165.430000||
B|SKYT|20260105|11:44:00|S|4|24.818100||
B|TSM|20260105|11:44:00|S|20|327.640500||
B|UAMY|20260105|11:44:00|S|13|6.882600||
B|CLS|20260105|11:44:01|S|188|292.900000||
B|IBKR|20260105|11:44:01|S|1|70.480000||
B|ISSC|20260105|11:44:01|S|95|19.210000||
B|PLTR|20260105|11:44:01|S|5|174.620000||
B|RBRK|20260105|11:44:01|S|28|73.700000||
B|RXRX|20260105|11:44:01|S|450|4.299700||
B|SMR|20260105|11:44:01|S|98|18.839300||
B|GTLB|20260105|11:44:02|S|7|37.455000||
B|LLY|20260105|11:44:02|S|22|1038.800000||
B|ORCL|20260105|11:44:02|S|100|194.922700||
B|PANW|20260105|11:44:02|S|13|184.660000||
B|PH|20260105|11:44:02|S|2|910.990000||
B|SPXL|20260105|11:44:02|S|14|227.160000||
B|TNXP|20260105|11:44:02|S|18|15.769000||
B|COIN|20260105|11:44:03|S|2|254.085600||
B|FORM|20260105|11:44:03|S|3|62.540000||
B|MOH|20260105|11:44:03|S|27|184.353500||
B|SYK|20260105|11:44:03|S|1|349.690000||
B|ZETA|20260105|11:44:03|S|22|21.599200||
B|AGQ|20260105|11:44:04|S|5|184.620000||
B|AVGO|20260105|11:44:04|S|1|341.138800||
B|BIDU|20260105|11:44:04|S|120|147.860000||
B|CADL|20260105|11:44:04|S|12|5.340000||
B|ELVA|20260105|11:44:04|S|2|8.560000||
B|RBRK|20260105|11:44:04|S|50|73.700000||
B|TSLA|20260105|11:44:04|S|20|454.820000||
B|IBIT|20260105|11:44:05|S|81|53.245000||
B|IBIT|20260105|11:44:05|S|100|53.245000||
B|IBIT|20260105|11:44:05|S|281|53.250000||
B|LHSW|20260105|11:44:05|S|1|0.775000||
B|MLPA|20260105|11:44:05|S|400|48.520000||
B|PGY|20260105|11:44:05|S|1|23.895000||
B|CRS|20260105|11:44:06|S|30|340.410000||
B|GRAB|20260105|11:44:06|S|75|5.165000||
B|JCSE|20260105|11:44:06|S|140|1.710000||
B|TSLQ|20260105|11:44:06|S|68|17.669600||
B|UNH|20260105|11:44:06|S|66|340.871000||
B|FIG|20260105|11:44:07|S|368|37.188400||
B|JOBY|20260105|11:44:07|S|45|15.835000||
B|PLTR|20260105|11:44:07|S|200|174.515200||
B|PLTR|20260105|11:44:07|S|600|174.530000||
B|SIDU|20260105|11:44:07|S|30|4.237500||
B|VIST|20260105|11:44:07|S|18|46.530000||
B|AVGX|20260105|11:44:08|S|8|45.478000||
B|HTO|20260105|11:44:08|S|20|49.530000||
B|SAP|20260105|11:44:08|S|3|241.996800||
B|VIST|20260105|11:44:08|S|25|46.540000||
B|JD|20260105|11:44:09|S|18|29.545000||
B|NVDA|20260105|11:44:09|S|180|190.255000||
B|RIVN|20260105|11:44:09|S|50|19.767400||
B|SABR|20260105|11:44:09|S|4|1.396800||
B|DG|20260105|11:44:10|S|100|136.520000||
B|TGLS|20260105|11:44:10|S|539|53.350000||
B|TSLA|20260105|11:44:10|S|10|454.780000||
B|YINN|20260105|11:44:10|S|100|47.120000||
B|AMAT|20260105|11:44:11|S|9|286.960000||
B|EXLS|20260105|11:44:11|S|357|41.966300||
B|VT|20260105|11:44:11|S|57|143.380000||
B|AZN|20260105|11:44:12|S|200|90.400000||
B|SIVR|20260105|11:44:12|S|40|73.310000||
B|PFE|20260105|11:44:13|S|11|25.075500||
B|SE|20260105|11:44:13|S|20|141.230000||
B|SNA|20260105|11:44:13|S|3|353.260000||
B|ZSL|20260105|11:44:13|S|50|4.375000||
B|KMX|20260105|11:44:14|S|20|40.770000||
B|UGL|20260105|11:44:14|S|100|58.876100||
B|Z|20260105|11:44:14|S|8|67.673600||
B|Z|20260105|11:44:14|S|18|67.673600||
B|Z|20260105|11:44:14|S|100|67.673600||
B|AAPL|20260105|11:44:15|S|5|268.660000||
B|ADBE|20260105|11:44:15|S|36|330.830000||
B|ARRY|20260105|11:44:15|S|400|9.045000||
B|ARRY|20260105|11:44:15|S|500|9.050000||
B|ELS|20260105|11:44:15|S|8|59.220000||
B|HESM|20260105|11:44:15|S|100|34.147500||
B|RTX|20260105|11:44:15|S|10|186.685000||
B|SMHI|20260105|11:44:15|S|239|6.070000||
B|ADAG|20260105|11:44:16|S|100|1.780000||
B|ADP|20260105|11:44:16|S|1|257.970000||
B|AVUV|20260105|11:44:16|S|160|104.505000||
B|DVLT|20260105|11:44:16|S|100|1.330000||
B|RGTI|20260105|11:44:16|S|1|25.632700||
B|VRME|20260105|11:44:16|S|1600|1.228000||
B|AAPL|20260105|11:44:17|S|5|268.610000||
B|LGN|20260105|11:44:17|S|9|44.947800||
B|LGN|20260105|11:44:17|S|20|44.950000||
B|SGOV|20260105|11:44:17|S|77|100.420000||
B|ASX|20260105|11:44:18|S|13|17.095000||
B|FLNC|20260105|11:44:18|S|2|21.781700||
B|FLNC|20260105|11:44:18|S|3|21.780000||
B|KYTX|20260105|11:44:18|S|12|8.060000||
B|ZBIO|20260105|11:44:18|S|1|16.115000||
B|HPQ|20260105|11:44:19|S|20|22.085000||
B|IBKR|20260105|11:44:19|S|100|70.480000||
B|LC|20260105|11:44:19|S|131|19.905000||
B|LHSW|20260105|11:44:19|S|900|0.760800||
B|ORCL|20260105|11:44:19|S|32|194.950000||
B|RDDT|20260105|11:44:19|S|12|245.700000||
B|SYK|20260105|11:44:19|S|3|349.590000||
B|VCIT|20260105|11:44:19|S|116|83.888500||
B|VIG|20260105|11:44:19|S|1|222.096800||
B|AVGX|20260105|11:44:20|S|10|45.466300||
B|MSII|20260105|11:44:20|S|10|8.569900||
B|NVDA|20260105|11:44:20|S|400|190.299200||
B|TSM|20260105|11:44:20|S|60|327.835000||
B|HUT|20260105|11:44:21|S|100|57.960000||
B|NKE|20260105|11:44:21|S|50|65.030000||
B|OPEN|20260105|11:44:21|S|10|6.095000||
B|SMHI|20260105|11:44:21|S|100|6.080000||
B|SMHI|20260105|11:44:21|S|100|6.080000||
B|UVXY|20260105|11:44:21|S|400|35.119300||
B|GUTS|20260105|11:44:22|S|500|2.055000||
B|HON|20260105|11:44:22|S|27|200.710000||
B|OCUL|20260105|11:44:22|S|100|11.520000||
B|TSLA|20260105|11:44:22|S|2|454.761400||
B|VLO|20260105|11:44:22|S|2|178.100000||
B|ACFN|20260105|11:44:23|S|52|19.700000||
B|ARM|20260105|11:44:23|S|1|119.490000||
B|CAT|20260105|11:44:23|S|40|620.531000||
B|LITE|20260105|11:44:23|S|50|348.920000||
B|META|20260105|11:44:23|S|200|662.448300||
B|TER|20260105|11:44:23|S|9|219.820000||
B|WBD|20260105|11:44:23|S|25|28.885000||
B|EMR|20260105|11:44:24|S|1|143.370000||
B|GLD|20260105|11:44:24|S|70|408.750000||
B|KLAC|20260105|11:44:24|S|10|1364.690000||
B|KLAC|20260105|11:44:24|S|50|1364.250000||
B|RBRK|20260105|11:44:24|S|134|73.695000||
B|RDDT|20260105|11:44:24|S|37|245.700000||
B|RGTI|20260105|11:44:24|S|700|25.646800||
B|RXRX|20260105|11:44:24|S|40|4.299700||
B|SOFI|20260105|11:44:24|S|1|29.497500||
B|AXTI|20260105|11:44:25|S|100|16.130000||
B|BP|20260105|11:44:25|S|22|35.449300||
B|CGC|20260105|11:44:25|S|400|1.170000||
B|CPNG|20260105|11:44:25|S|50|23.227500||
B|DUOL|20260105|11:44:25|S|4|190.085000||
B|EXK|20260105|11:44:25|S|50|10.155000||
B|FIG|20260105|11:44:25|S|96|37.240000||
B|MU|20260105|11:44:25|S|33|313.980000||
B|AXTI|20260105|11:44:26|S|20|16.110000||
B|EPAM|20260105|11:44:26|S|100|207.400000||
B|FIGR|20260105|11:44:26|S|100|50.280000||
B|QQQM|20260105|11:44:26|S|1|255.389300||
B|UUUU|20260105|11:44:26|S|400|17.775000||
B|MSTR|20260105|11:44:27|S|3|163.710000||
B|RGTI|20260105|11:44:27|S|1|25.652700||
B|SNDK|20260105|11:44:27|S|40|270.690000||
B|SNDK|20260105|11:44:27|S|100|269.970000||
B|SNDK|20260105|11:44:27|S|587|269.970000||
B|SPY|20260105|11:44:27|S|40|688.855000||
B|TSLA|20260105|11:44:27|S|72|454.750000||
B|TSLA|20260105|11:44:27|S|150|454.770000||
B|UUUU|20260105|11:44:27|S|46|17.779100||
B|AAL|20260105|11:44:28|S|7|15.839300||
B|HUT|20260105|11:44:28|S|100|57.960000||
B|MU|20260105|11:44:28|S|3|314.005000||
B|NVDA|20260105|11:44:28|S|100|190.279300||
B|TKO|20260105|11:44:28|S|50|204.750000||
B|AAL|20260105|11:44:29|S|17|15.838500||
B|CVX|20260105|11:44:29|S|100|164.090000||
B|IREN|20260105|11:44:29|S|100|47.420000||
B|RGTI|20260105|11:44:29|S|100|25.647300||
B|SHW|20260105|11:44:29|S|1|331.182000||
B|SLV|20260105|11:44:29|S|100|69.825000||
B|ARM|20260105|11:44:30|S|25|119.490000||
B|MARA|20260105|11:44:30|S|300|10.375000||
B|SPMO|20260105|11:44:30|S|3|120.665000||
B|TMC|20260105|11:44:30|S|50|7.265000||
B|UUUU|20260105|11:44:30|S|170|17.779100||
B|AVGX|20260105|11:44:31|S|78|45.498000||
B|LHSW|20260105|11:44:31|S|300|0.760500||
B|NFLX|20260105|11:44:31|S|1|92.270000||
B|NVDA|20260105|11:44:31|S|1|190.249300||
B|NVDA|20260105|11:44:31|S|100|190.269300||
B|OKYO|20260105|11:44:31|S|16|2.290000||
B|SCHB|20260105|11:44:31|S|6|26.547400||
B|SNDK|20260105|11:44:31|S|100|270.120000||
B|CRM|20260105|11:44:32|S|100|258.080000||
B|FIGR|20260105|11:44:32|S|200|50.280000||
B|LHSW|20260105|11:44:32|S|26|0.760500||
B|NVDA|20260105|11:44:32|S|100|190.241800||
B|BYND|20260105|11:44:33|S|100|0.905800||
B|META|20260105|11:44:33|S|5|662.435800||
B|PATH|20260105|11:44:33|S|100|16.385000||
B|APP|20260105|11:44:34|S|50|634.570000||
B|PPLT|20260105|11:44:34|S|100|208.320000||
B|SCHG|20260105|11:44:34|S|371|32.811500||
B|ZSL|20260105|11:44:34|S|8000|4.375000||
B|MOG/A|20260105|11:44:35|S|1|255.074100||
B|NVDA|20260105|11:44:35|S|100|190.235000||
B|SPY|20260105|11:44:35|S|400|688.865000||
B|SYM|20260105|11:44:35|S|1|69.150000||
B|UNP|20260105|11:44:35|S|3|231.595000||
B|AMKR|20260105|11:44:36|S|29|46.910000||
B|BG|20260105|11:44:36|S|100|91.130000||
B|RGTX|20260105|11:44:36|S|200|16.020000||
B|AR|20260105|11:44:37|S|158|32.040000||
B|INBS|20260105|11:44:37|S|50|10.560000||
B|SHV|20260105|11:44:37|S|1|110.190000||
B|LLY|20260105|11:44:38|S|23|1038.790000||
B|SIDU|20260105|11:44:38|S|153|4.207200||
B|UNH|20260105|11:44:38|S|33|340.916600||
B|XES|20260105|11:44:38|S|200|87.370000||
B|KMDA|20260105|11:44:39|S|200|7.230000||
B|META|20260105|11:44:39|S|2|662.336300||
B|RGTI|20260105|11:44:39|S|270|25.615000||
B|SLV|20260105|11:44:39|S|200|69.825000||
B|SNDK|20260105|11:44:39|S|50|269.720000||
B|TSLA|20260105|11:44:39|S|80|454.520000||
B|OIH|20260105|11:44:40|S|10|310.960000||
B|TTDU|20260105|11:44:40|S|200|17.400000||
B|MUU|20260105|11:44:41|S|50|120.770000||
B|NVDA|20260105|11:44:41|S|1|190.239300||
B|ONDS|20260105|11:44:41|S|100|11.470000||
B|BULL|20260105|11:44:42|S|100|8.535000||
B|MU|20260105|11:44:42|S|11|314.150000||
B|NVDA|20260105|11:44:42|S|200|190.229200||
B|ONDS|20260105|11:44:42|S|100|11.470000||
B|AAPL|20260105|11:44:43|S|1|268.466900||
B|MSTX|20260105|11:44:43|S|7200|4.431600||
B|XLE|20260105|11:44:43|S|90|46.700000||
B|DLTR|20260105|11:44:44|S|25|127.490000||
B|ORCL|20260105|11:44:44|S|140|194.970000||
B|PPLT|20260105|11:44:44|S|200|208.260000||
B|RDDT|20260105|11:44:44|S|40|245.380000||
B|UUUU|20260105|11:44:44|S|300|17.759100||
B|ASTS|20260105|11:44:45|S|50|88.665000||
B|BMNR|20260105|11:44:45|S|4|32.407500||
B|BXSL|20260105|11:44:45|S|10|26.900000||
B|NBIS|20260105|11:44:45|S|100|92.730000||
B|RGTI|20260105|11:44:45|S|100|25.580000||
B|GLTR|20260105|11:44:46|S|30|217.080000||
B|PAGS|20260105|11:44:46|S|30|9.932800||
B|SAP|20260105|11:44:46|S|5|241.996800||
B|TSLA|20260105|11:44:46|S|100|454.411700||
B|AMZN|20260105|11:44:47|S|15|232.509000||
B|AMZN|20260105|11:44:47|S|15|232.510000||
B|CMI|20260105|11:44:47|S|8|528.714500||
B|JPST|20260105|11:44:47|S|84|50.615500||
B|QBTS|20260105|11:44:47|S|1|30.980000||
B|RR|20260105|11:44:47|S|310|3.745000||
B|SOUN|20260105|11:44:47|S|150|11.215000||
B|IFRX|20260105|11:44:48|S|100|1.090000||
B|IFRX|20260105|11:44:48|S|200|1.090000||
B|MU|20260105|11:44:48|S|10|313.820000||
B|SNDK|20260105|11:44:48|S|1|268.720000||
B|SVM|20260105|11:44:48|S|200|9.115000||
B|TGT|20260105|11:44:48|S|2|101.539000||
B|AMZN|20260105|11:44:49|S|4|232.535000||
B|ASTS|20260105|11:44:49|S|50|88.640000||
B|EBAY|20260105|11:44:49|S|2|89.500000||
B|PANW|20260105|11:44:49|S|2|184.670000||
B|ZTS|20260105|11:44:49|S|1|127.220000||
B|ATRO|20260105|11:44:50|S|60|58.083300||
B|ATRO|20260105|11:44:50|S|100|58.050000||
B|ATRO|20260105|11:44:50|S|146|58.080000||
B|ATRO|20260105|11:44:50|S|200|58.030000||
B|IBIT|20260105|11:44:50|S|12|53.215000||
B|MBLY|20260105|11:44:50|S|50|11.795000||
B|NKE|20260105|11:44:50|S|23|65.070000||
B|ORCL|20260105|11:44:50|S|13|194.920000||
B|SNDK|20260105|11:44:50|S|10|268.710000||
B|BIIB|20260105|11:44:51|S|50|172.414500||
B|BITO|20260105|11:44:51|S|5|13.040000||
B|EXK|20260105|11:44:51|S|40|10.145000||
B|NVDA|20260105|11:44:51|S|200|190.119600||
B|SNDK|20260105|11:44:51|S|100|268.720000||
B|V|20260105|11:44:51|S|45|356.120000||
B|VOO|20260105|11:44:51|S|1|633.496500||
B|ADBE|20260105|11:44:52|S|6|330.940000||
B|DIA|20260105|11:44:52|S|100|490.900700||
B|KTOS|20260105|11:44:52|S|5|87.080000||
B|MFSG|20260105|11:44:52|S|84|28.595000||
B|FXC|20260105|11:44:53|S|548|71.046800||
B|IMVT|20260105|11:44:53|S|160|25.000000||
B|IPI|20260105|11:44:53|S|20|27.730000||
B|JCSE|20260105|11:44:53|S|9|1.760000||
B|TSLA|20260105|11:44:53|S|17|454.430000||
B|XOM|20260105|11:44:53|S|100|125.430000||
B|AMD|20260105|11:44:54|S|100|224.410000||
B|FCN|20260105|11:44:54|S|20|179.580000||
B|MO|20260105|11:44:54|S|1|55.835000||
B|MOS|20260105|11:44:54|S|100|24.777700||
B|OTTR|20260105|11:44:54|S|20|81.660000||
B|PLNT|20260105|11:44:54|S|10|104.380000||
B|SOXX|20260105|11:44:54|S|1|321.200000||
B|UNH|20260105|11:44:54|S|30|341.145000||
B|ARE|20260105|11:44:55|S|30|49.690000||
B|RH|20260105|11:44:55|S|95|202.250000||
B|VGSH|20260105|11:44:55|S|2100|58.780000||
B|AA|20260105|11:44:56|S|1|59.910000||
B|ORCL|20260105|11:44:56|S|40|194.960000||
B|ORCL|20260105|11:44:56|S|80|194.960000||
B|AA|20260105|11:44:57|S|200|59.920000||
B|CCEP|20260105|11:44:57|S|42|88.040000||
B|GOOGL|20260105|11:44:57|S|6|315.880000||
B|PTON|20260105|11:44:57|S|900|6.420000||
B|SPY|20260105|11:44:57|S|5|688.841900||
B|Z|20260105|11:44:57|S|9|67.664600||
B|Z|20260105|11:44:57|S|13|67.664600||
B|Z|20260105|11:44:57|S|100|67.616000||
B|AGQ|20260105|11:44:58|S|25|184.360000||
B|INTC|20260105|11:44:58|S|10|40.000000||
B|IXUS|20260105|11:44:58|S|11|86.665000||
B|META|20260105|11:44:58|S|2|662.165300||
B|MSTY|20260105|11:44:58|S|10|31.070000||
B|NVDA|20260105|11:44:58|S|100|190.125000||
B|RXRX|20260105|11:44:58|S|181|4.300000||
B|RXRX|20260105|11:44:58|S|200|4.295000||
B|DVN|20260105|11:44:59|S|47|36.299300||
B|JNJ|20260105|11:44:59|S|8|202.200000||
B|PBR|20260105|11:44:59|S|1|11.635000||
B|RDDT|20260105|11:44:59|S|14|245.550000||
B|SMR|20260105|11:44:59|S|10|18.810000||
B|AMZN|20260105|11:45:00|S|4|232.488800||
B|CRSP|20260105|11:45:00|S|400|54.690000||
B|DDOG|20260105|11:45:00|S|20|135.300000||
B|FIGR|20260105|11:45:00|S|100|50.370000||
B|FIGR|20260105|11:45:00|S|159|50.364100||
B|MSTR|20260105|11:45:00|S|15|163.495000||
B|RKLB|20260105|11:45:00|S|1|73.890000||
B|SOLV|20260105|11:45:00|S|30|80.910000||
B|PYPL|20260105|11:45:01|S|78|59.525000||
B|QCOM|20260105|11:45:01|S|15|178.140000||
B|TSM|20260105|11:45:01|S|25|327.725200||
B|AAPL|20260105|11:45:02|S|9|268.447800||
B|AVGO|20260105|11:45:02|S|1|340.946300||
B|BVN|20260105|11:45:02|S|17|29.730000||
B|GS|20260105|11:45:02|S|22|945.250000||
B|SNOW|20260105|11:45:02|S|100|226.650000||
B|SNOW|20260105|11:45:02|S|200|226.640000||
B|COIN|20260105|11:45:03|S|5|254.036500||
B|PI|20260105|11:45:03|S|100|169.630000||
B|QBTS|20260105|11:45:03|S|3|30.925000||
B|SLV|20260105|11:45:03|S|975|69.762700||
B|SOXS|20260105|11:45:03|S|3000|2.555000||
B|AVGO|20260105|11:45:04|S|30|340.935000||
B|CNQ|20260105|11:45:04|S|2|31.950000||
B|CRM|20260105|11:45:04|S|5|258.020000||
B|PACB|20260105|11:45:04|S|100|1.880000||
B|RGTI|20260105|11:45:04|S|51|25.635000||
B|ALGM|20260105|11:45:05|S|100|28.730000||
B|WFC|20260105|11:45:05|S|1|96.900000||
B|WFC|20260105|11:45:05|S|1|96.900000||
B|AMD|20260105|11:45:06|S|100|224.650000||
B|AMD|20260105|11:45:06|S|196|224.680000||
B|FLNC|20260105|11:45:06|S|69|21.810000||
B|ALAB|20260105|11:45:07|S|50|168.219000||
B|MSFU|20260105|11:45:07|S|1|39.926700||
B|MSTR|20260105|11:45:07|S|3|163.540000||
B|PLUG|20260105|11:45:07|S|50|2.280000||
B|STIM|20260105|11:45:07|S|6000|1.380000||
B|CROX|20260105|11:45:08|S|3|86.810000||
B|DQ|20260105|11:45:08|S|20|28.600000||
B|RGTZ|20260105|11:45:08|S|100|15.660000||
B|SKE|20260105|11:45:08|S|11|24.760000||
B|SKE|20260105|11:45:08|S|200|24.750000||
B|SKE|20260105|11:45:08|S|1000|24.750000||
B|SOFI|20260105|11:45:08|S|20|29.485000||
B|URA|20260105|11:45:08|S|2|47.765000||
B|AMGN|20260105|11:45:09|S|80|319.380000||
B|LMT|20260105|11:45:09|S|20|508.360000||
B|MSTR|20260105|11:45:09|S|20|163.490000||
B|OKLO|20260105|11:45:09|S|200|87.250000||
B|PL|20260105|11:45:09|S|400|20.655000||
B|PTON|20260105|11:45:09|S|1600|6.430000||
B|SLV|20260105|11:45:09|S|100|69.755000||
B|SLV|20260105|11:45:09|S|100|69.760000||
B|VGT|20260105|11:45:09|S|1|762.073800||
B|MSFT|20260105|11:45:10|S|1|474.950000||
B|PTON|20260105|11:45:10|S|1272|6.440000||
B|TSLA|20260105|11:45:10|S|70|454.615000||
B|URA|20260105|11:45:10|S|14|47.759100||
B|ZTS|20260105|11:45:10|S|1|127.164900||
B|ZTS|20260105|11:45:10|S|2|127.231100||
B|ZTS|20260105|11:45:10|S|7|127.004200||
B|AMD|20260105|11:45:11|S|7|224.660000||
B|AMD|20260105|11:45:11|S|30|224.630000||
B|CNQ|20260105|11:45:11|S|1|31.959300||
B|HOOD|20260105|11:45:11|S|1|122.215000||
B|NBIS|20260105|11:45:11|S|3|92.597000||
B|NVDA|20260105|11:45:11|S|100|190.125000||
B|QXO|20260105|11:45:11|S|1|23.649300||
B|ZTS|20260105|11:45:11|S|100|127.004900||
B|EWJ|20260105|11:45:12|S|100|83.060000||
B|EWJ|20260105|11:45:12|S|100|83.060000||
B|FIGR|20260105|11:45:12|S|2|49.950000||
B|LMND|20260105|11:45:12|S|50|74.920000||
B|SPY|20260105|11:45:12|S|80|688.835000||
B|TS|20260105|11:45:12|S|100|40.357100||
B|XLV|20260105|11:45:12|S|1|154.015000||
B|XOM|20260105|11:45:12|S|177|125.455000||
B|CVNA|20260105|11:45:13|S|20|430.590000||
B|LLY|20260105|11:45:13|S|23|1038.210000||
B|XLE|20260105|11:45:13|S|100|46.715000||
B|ZETA|20260105|11:45:13|S|100|21.570000||
B|ASTS|20260105|11:45:14|S|50|88.570000||
B|AVGO|20260105|11:45:14|S|15|340.958300||
B|HD|20260105|11:45:14|S|5|346.170000||
B|RMBS|20260105|11:45:14|S|25|99.485000||
B|TSLQ|20260105|11:45:14|S|100|17.685000||
B|ZBIO|20260105|11:45:14|S|43|16.230000||
B|CDE|20260105|11:45:15|S|22|18.470000||
B|LHSW|20260105|11:45:15|S|50|0.764000||
B|SLB|20260105|11:45:15|S|1|44.067300||
B|DELL|20260105|11:45:16|S|100|123.910000||
B|FUBO|20260105|11:45:16|S|178|2.570000||
B|HUT|20260105|11:45:16|S|88|57.720000||
B|HUT|20260105|11:45:16|S|112|57.750000||
B|HUT|20260105|11:45:16|S|700|57.750000||
B|ONDS|20260105|11:45:16|S|3400|11.485000||
B|PFE|20260105|11:45:16|S|1|25.075000||
B|PLTR|20260105|11:45:16|S|300|174.451500||
B|VSAT|20260105|11:45:16|S|11|37.993300||
B|WAT|20260105|11:45:16|S|40|391.510000||
B|ADBE|20260105|11:45:17|S|5|330.790000||
B|IONQ|20260105|11:45:17|S|1747|49.940000||
B|UBER|20260105|11:45:17|S|50|82.715500||
B|AA|20260105|11:45:18|S|100|59.900000||
B|INBS|20260105|11:45:18|S|5|10.550000||
B|MSTR|20260105|11:45:18|S|50|163.460000||
B|YPF|20260105|11:45:18|S|2|35.660000||
B|YPF|20260105|11:45:18|S|4|35.660000||
B|C|20260105|11:45:19|S|2|123.183100||
B|GPCR|20260105|11:45:19|S|10|63.620000||
B|HL|20260105|11:45:19|S|50|19.582700||
B|NVO|20260105|11:45:19|S|10|54.499300||
B|PYPL|20260105|11:45:19|S|3|59.485000||
B|VIXY|20260105|11:45:19|S|10|25.379300||
B|CRS|20260105|11:45:20|S|35|339.580000||
B|LMT|20260105|11:45:20|S|10|508.601000||
B|MRK|20260105|11:45:20|S|3|106.435000||
B|MSTR|20260105|11:45:20|S|10|163.470000||
B|SILJ|20260105|11:45:20|S|491|28.995000||
B|VPG|20260105|11:45:20|S|100|39.960000||
B|Z|20260105|11:45:20|S|100|67.626000||
B|SCHD|20260105|11:45:21|S|6|27.880000||
B|AAL|20260105|11:45:22|S|10|15.840000||
B|ITGR|20260105|11:45:22|S|6|79.510000||
B|VIST|20260105|11:45:22|S|7|46.520000||
B|CVNA|20260105|11:45:23|S|3|430.380000||
B|DVLT|20260105|11:45:23|S|20|1.335000||
B|NEXN|20260105|11:45:23|S|117|6.190000||
B|TWST|20260105|11:45:23|S|500|34.075000||
B|ZS|20260105|11:45:23|S|5|225.381100||
B|MELI|20260105|11:45:24|S|1|2184.460000||
B|MNRO|20260105|11:45:24|S|50|19.660000||
B|PLTR|20260105|11:45:24|S|25|174.480000||
B|ROP|20260105|11:45:24|S|1|433.451700||
B|ZM|20260105|11:45:24|S|3|85.905000||
B|AMD|20260105|11:45:25|S|50|224.650000||
B|EC|20260105|11:45:25|S|18|10.375000||
B|FIG|20260105|11:45:25|S|100|37.270000||
B|GIS|20260105|11:45:25|S|1|44.794500||
B|TFLO|20260105|11:45:25|S|30|50.470000||
B|TGS|20260105|11:45:25|S|146|30.336400||
B|VIST|20260105|11:45:25|S|200|46.520000||
B|VSCO|20260105|11:45:25|S|16|54.899500||
B|YPF|20260105|11:45:25|S|50|35.655800||
B|BABA|20260105|11:45:26|S|30|154.060000||
B|LEU|20260105|11:45:26|S|100|286.350000||
B|MAPS|20260105|11:45:26|S|100|0.869600||
B|PBR|20260105|11:45:26|S|50|11.639300||
B|TSLA|20260105|11:45:26|S|50|454.680000||
B|TSM|20260105|11:45:26|S|20|327.740000||
B|BIO|20260105|11:45:27|S|80|316.000000||
B|CAMT|20260105|11:45:28|S|16|123.375000||
B|IREN|20260105|11:45:28|S|9|47.275000||
B|KGC|20260105|11:45:28|S|40|29.425000||
B|RTX|20260105|11:45:28|S|20|186.735000||
B|EEM|20260105|11:45:29|S|1|56.795000||
B|EPD|20260105|11:45:29|S|100|31.905000||
B|ITGR|20260105|11:45:29|S|6|79.520000||
B|IWM|20260105|11:45:29|S|100|251.925000||
B|PSLV|20260105|11:45:29|S|5|25.540000||
B|TSLA|20260105|11:45:29|S|40|454.640000||
B|AKAM|20260105|11:45:30|S|20|86.517300||
B|AUR|20260105|11:45:30|S|11|4.000000||
B|CRML|20260105|11:45:30|S|100|9.270000||
B|INBS|20260105|11:45:30|S|47|10.760000||
B|NVDA|20260105|11:45:30|S|5|190.205500||
B|XYZ|20260105|11:45:30|S|6|68.710000||
B|YYAI|20260105|11:45:30|S|20|1.020000||
B|ALNT|20260105|11:45:31|S|400|57.425000||
B|CMC|20260105|11:45:31|S|100|73.460000||
B|IEF|20260105|11:45:31|S|365|96.347500||
B|JCSE|20260105|11:45:31|S|59|1.720000||
B|AMKR|20260105|11:45:32|S|45|46.930000||
B|BABA|20260105|11:45:32|S|2|154.050000||
B|HPQ|20260105|11:45:32|S|4|22.115000||
B|KHC|20260105|11:45:32|S|18|23.865000||
B|PAVE|20260105|11:45:32|S|122|49.530000||
B|RDDT|20260105|11:45:32|S|1|245.430000||
B|RDDT|20260105|11:45:32|S|1|245.500000||
B|SGML|20260105|11:45:32|S|400|14.770000||
B|SLB|20260105|11:45:32|S|50|44.107300||
B|ZS|20260105|11:45:32|S|10|225.392100||
B|KMI|20260105|11:45:33|S|100|27.649300||
B|MSTX|20260105|11:45:33|S|17|4.410000||
B|XYZ|20260105|11:45:33|S|34|68.680000||
B|ASTS|20260105|11:45:34|S|102|88.640000||
B|FNDX|20260105|11:45:34|S|21|27.706100||
B|FTAI|20260105|11:45:34|S|5|222.800000||
B|ORCL|20260105|11:45:34|S|100|195.025000||
B|CL|20260105|11:45:35|S|30|76.639100||
B|CLOV|20260105|11:45:35|S|48|2.450000||
B|GGLL|20260105|11:45:35|S|25|98.613400||
B|MRNA|20260105|11:45:35|S|266|31.600000||
B|VCICW|20260105|11:45:35|S|1|1.250000||
B|ZIM|20260105|11:45:35|S|50|21.757300||
B|ZTS|20260105|11:45:35|S|4|127.210400||
B|IMNM|20260105|11:45:36|S|285|19.510000||
B|IREN|20260105|11:45:36|S|100|47.235000||
B|KHC|20260105|11:45:36|S|2|23.865000||
B|PASG|20260105|11:45:36|S|100|16.340000||
B|SEDG|20260105|11:45:36|S|100|31.070000||
B|FCFS|20260105|11:45:37|S|5|162.420000||
B|GDXD|20260105|11:45:37|S|100|7.470000||
B|NVDA|20260105|11:45:37|S|200|190.237500||
B|GPRO|20260105|11:45:38|S|15|1.490000||
B|JCSE|20260105|11:45:38|S|300|1.710000||
B|MSFT|20260105|11:45:38|S|50|475.021900||
B|NVDA|20260105|11:45:38|S|100|190.240000||
B|PBR|20260105|11:45:38|S|100|11.639300||
B|QXO|20260105|11:45:38|S|100|23.669300||
B|TNXP|20260105|11:45:38|S|100|15.718300||
B|URI|20260105|11:45:38|S|10|900.570000||
B|WTAI|20260105|11:45:38|S|1|30.020000||
B|RQI|20260105|11:45:39|S|100|11.515000||
B|SILJ|20260105|11:45:39|S|18|28.999300||
B|TSLA|20260105|11:45:39|S|10|454.801500||
B|BABA|20260105|11:45:40|S|4|153.960000||
B|HIMS|20260105|11:45:40|S|3|35.099000||
B|JCSE|20260105|11:45:40|S|3036|1.720000||
B|UVIX|20260105|11:45:40|S|13|5.530000||
B|ADBE|20260105|11:45:41|S|3|330.780000||
B|GIS|20260105|11:45:41|S|20|44.784600||
B|PLG|20260105|11:45:41|S|100|2.545000||
B|TSLA|20260105|11:45:41|S|9|454.771700||
B|AVGO|20260105|11:45:42|S|352|340.770000||
B|SE|20260105|11:45:42|S|50|141.570000||
B|SNOW|20260105|11:45:42|S|5|226.880000||
B|UNH|20260105|11:45:42|S|66|340.960000||
B|VIST|20260105|11:45:42|S|41|46.594400||
B|BBAI|20260105|11:45:43|S|26|5.730000||
B|NOW|20260105|11:45:43|S|1|149.160000||
B|ORCL|20260105|11:45:43|S|40|194.980000||
B|ALB|20260105|11:45:44|S|10|147.610000||
B|GGLL|20260105|11:45:44|S|26|98.603500||
B|SIDU|20260105|11:45:44|S|10|4.179300||
B|XBI|20260105|11:45:44|S|4|118.659300||
B|DUOL|20260105|11:45:45|S|10|190.600000||
B|LUCD|20260105|11:45:45|S|1|1.120000||
B|TXN|20260105|11:45:45|S|11|181.320000||
B|CVNA|20260105|11:45:46|S|50|430.380000||
B|HD|20260105|11:45:46|S|50|346.010000||
B|MO|20260105|11:45:46|S|2|55.805000||
B|QBTS|20260105|11:45:46|S|30|30.979100||
B|YINN|20260105|11:45:46|S|100|47.065000||
B|ATLN|20260105|11:45:47|S|300|2.100000||
B|AVGO|20260105|11:45:47|S|46|340.850000||
B|CAT|20260105|11:45:47|S|6|620.910000||
B|CVNA|20260105|11:45:47|S|20|430.309000||
B|CVNA|20260105|11:45:47|S|30|430.380000||
B|EXPD|20260105|11:45:47|S|10|153.890000||
B|XLF|20260105|11:45:47|S|1|56.295000||
B|AVGO|20260105|11:45:48|S|33|340.840000||
B|GEV|20260105|11:45:48|S|41|675.311000||
B|GLW|20260105|11:45:48|S|6|87.600000||
B|LULU|20260105|11:45:48|S|8|214.110000||
B|LULU|20260105|11:45:48|S|20|214.107000||
B|MSFT|20260105|11:45:48|S|4|475.005000||
B|MSTR|20260105|11:45:48|S|3|163.150000||
B|QBTS|20260105|11:45:48|S|4|30.979100||
B|RC|20260105|11:45:48|S|10|2.050000||
B|TSLL|20260105|11:45:48|S|100|19.470000||
B|TSM|20260105|11:45:48|S|20|327.770000||
B|ONDS|20260105|11:45:49|S|20|11.475000||
B|RGTI|20260105|11:45:49|S|200|25.675000||
B|TTE|20260105|11:45:49|S|100|65.500000||
B|ZBIO|20260105|11:45:49|S|100|16.400000||
B|ZTS|20260105|11:45:49|S|7|127.160000||
B|BINC|20260105|11:45:50|S|151|52.845000||
B|LLY|20260105|11:45:50|S|21|1037.895000||
B|PYPL|20260105|11:45:50|S|78|59.495000||
B|QBTS|20260105|11:45:50|S|328|30.970000||
B|XLF|20260105|11:45:50|S|111|56.295000||
B|JCSE|20260105|11:45:51|S|500|1.720000||
B|NVDA|20260105|11:45:51|S|25|190.187000||
B|FLNC|20260105|11:45:52|S|100|21.840000||
B|ASIX|20260105|11:45:53|S|59|16.690000||
B|ASMB|20260105|11:45:53|S|20|33.000000||
B|ASTS|20260105|11:45:53|S|100|88.690000||
B|AVGO|20260105|11:45:53|S|1|340.770000||
B|CVX|20260105|11:45:53|S|62|164.140000||
B|USFR|20260105|11:45:53|S|20|50.330000||
B|AMAT|20260105|11:45:54|S|25|287.320000||
B|AMD|20260105|11:45:54|S|10|224.710000||
B|IBIT|20260105|11:45:54|S|100|53.165000||
B|SLB|20260105|11:45:54|S|5|44.107300||
B|APP|20260105|11:45:55|S|80|633.880000||
B|APP|20260105|11:45:55|S|80|634.120000||
B|EMBJ|20260105|11:45:55|S|25|68.410000||
B|MSTY|20260105|11:45:55|S|1|31.000000||
B|MSTY|20260105|11:45:55|S|4|31.000000||
B|MSTY|20260105|11:45:55|S|40|31.000000||
B|ORCL|20260105|11:45:55|S|14|194.955000||
B|RGTZ|20260105|11:45:55|S|100|15.600000||
B|SANM|20260105|11:45:55|S|20|153.741000||
B|STRT|20260105|11:45:55|S|82|76.190000||
B|XLF|20260105|11:45:55|S|1|56.285000||
B|CCJ|20260105|11:45:56|S|200|97.968100||
B|GOOG|20260105|11:45:56|S|1|316.545000||
B|INVZ|20260105|11:45:56|S|5603|1.160000||
B|IONQ|20260105|11:45:56|S|199|50.018800||
B|NBIS|20260105|11:45:56|S|50|92.590000||
B|OTLK|20260105|11:45:56|E|10000|0.527200||
B|SOXL|20260105|11:45:56|S|60|50.680000||
B|SU|20260105|11:45:56|S|35|43.710000||
B|F|20260105|11:45:57|S|4000|13.357800||
B|MSFT|20260105|11:45:57|S|3|474.910000||
B|MSTR|20260105|11:45:57|S|1|162.985000||
B|MSTR|20260105|11:45:57|S|20|162.985000||
B|NVO|20260105|11:45:57|S|10|54.479300||
B|SCHH|20260105|11:45:57|S|14|20.840000||
B|ITA|20260105|11:45:58|S|1|225.490000||
B|MSTR|20260105|11:45:58|S|50|162.950000||
B|PAAS|20260105|11:45:58|S|300|53.247000||
B|UNH|20260105|11:45:58|S|35|340.845000||
B|COP|20260105|11:45:59|S|37|99.450000||
B|GEV|20260105|11:45:59|S|50|675.491000||
B|GME|20260105|11:45:59|S|20|20.615000||
B|KOS|20260105|11:45:59|S|20|0.991900||
B|KTTA|20260105|11:46:00|S|100|1.130000||
B|NVDA|20260105|11:46:00|S|24|190.170000||
B|SGN|20260105|11:46:00|E|45|0.522700||
B|MSTR|20260105|11:46:01|S|100|162.905000||
B|RING|20260105|11:46:01|S|15|76.660000||
B|TSLQ|20260105|11:46:01|S|50|17.670000||
B|XLV|20260105|11:46:01|S|350|153.945000||
B|CIEN|20260105|11:46:02|S|100|226.640000||
B|KEY|20260105|11:46:02|S|243|21.550000||
B|LHSW|20260105|11:46:02|S|50|0.760100||
B|MRK|20260105|11:46:02|S|5|106.430000||
B|ORCL|20260105|11:46:02|S|106|194.935000||
B|VICI|20260105|11:46:02|S|50|28.285000||
B|PKE|20260105|11:46:03|S|50|22.007000||
B|UUUU|20260105|11:46:03|S|100|17.817300||
B|Z|20260105|11:46:03|S|8|67.628500||
B|Z|20260105|11:46:03|S|10|67.628500||
B|Z|20260105|11:46:03|S|18|67.626600||
B|MO|20260105|11:46:04|S|1|55.789300||
B|NCNO|20260105|11:46:04|S|4|24.650000||
B|PLUG|20260105|11:46:04|S|26|2.287600||
B|VBIL|20260105|11:46:04|S|66|75.443500||
B|Z|20260105|11:46:04|S|3|67.631900||
B|Z|20260105|11:46:04|S|100|67.631900||
B|AAPL|20260105|11:46:05|S|1|268.680000||
B|CVX|20260105|11:46:05|S|2|164.120000||
B|DECK|20260105|11:46:06|S|3|108.770000||
B|DECK|20260105|11:46:06|S|200|108.700000||
B|IWM|20260105|11:46:06|S|5|251.982700||
B|OKLO|20260105|11:46:06|S|11|87.690000||
B|RRGB|20260105|11:46:06|S|100|4.120000||
B|ARW|20260105|11:46:07|S|200|114.970000||
B|BOTZ|20260105|11:46:07|S|218|37.617300||
B|GL|20260105|11:46:07|S|10|141.140000||
B|MRNA|20260105|11:46:07|S|129|31.595000||
B|NFLX|20260105|11:46:07|S|5|92.257100||
B|PRCT|20260105|11:46:07|S|10|32.870000||
B|RGTI|20260105|11:46:07|S|219|25.719100||
B|SLV|20260105|11:46:07|S|200|69.805000||
B|UNG|20260105|11:46:07|S|10|11.400000||
B|XLE|20260105|11:46:07|S|24|46.739900||
B|ZSL|20260105|11:46:07|S|150|4.375000||
B|ASTS|20260105|11:46:08|S|6|88.915000||
B|SOXX|20260105|11:46:08|S|64|321.525000||
B|XBI|20260105|11:46:08|S|10|118.609100||
B|ALT|20260105|11:46:09|S|10|4.087500||
B|CINF|20260105|11:46:09|S|1|162.670000||
B|CNQ|20260105|11:46:09|S|233|31.960000||
B|FLNC|20260105|11:46:09|S|300|21.870000||
B|GRAL|20260105|11:46:09|S|4|89.820000||
B|HII|20260105|11:46:09|S|2|363.440000||
B|MSTR|20260105|11:46:10|S|50|162.927300||
B|MSTR|20260105|11:46:10|S|50|162.930000||
B|PONY|20260105|11:46:10|S|300|16.779300||
B|RGTI|20260105|11:46:10|S|1|25.722700||
B|CDE|20260105|11:46:11|S|50|18.477200||
B|COMP|20260105|11:46:11|S|16|10.752700||
B|MCHP|20260105|11:46:11|S|10|68.682900||
B|NFLX|20260105|11:46:11|S|1|92.340000||
B|NFLX|20260105|11:46:11|S|10|92.340000||
B|NFLX|20260105|11:46:11|S|11|92.335000||
B|RBRK|20260105|11:46:11|S|7|73.770000||
B|TTAN|20260105|11:46:11|S|10|101.935000||
B|VXUS|20260105|11:46:11|S|1|77.234500||
B|WVE|20260105|11:46:11|S|100|14.800000||
B|ZBIO|20260105|11:46:11|S|72|16.448100||
B|IAUI|20260105|11:46:12|S|54|57.220000||
B|JPM|20260105|11:46:12|S|1|335.260000||
B|KTOS|20260105|11:46:13|S|100|87.370000||
B|RGTI|20260105|11:46:13|S|1|25.725500||
B|WAT|20260105|11:46:13|S|80|391.270000||
B|ASML|20260105|11:46:14|S|1|1232.160000||
B|HAL|20260105|11:46:14|S|1|32.325000||
B|SE|20260105|11:46:14|S|7|141.660000||
B|ZS|20260105|11:46:14|S|40|225.386000||
B|ALAB|20260105|11:46:15|S|100|169.090000||
B|RGTI|20260105|11:46:15|S|10|25.730000||
B|STUB|20260105|11:46:15|S|100|13.869900||
B|ZS|20260105|11:46:15|S|5|225.385900||
B|PXIU|20260105|11:46:16|S|1|2.255500||
B|SOFI|20260105|11:46:16|S|267|29.595000||
B|TSII|20260105|11:46:16|S|1|25.900000||
B|DFAS|20260105|11:46:17|S|20|71.449700||
B|MSTR|20260105|11:46:17|S|2|162.890000||
B|MSTR|20260105|11:46:17|S|6|162.925000||
B|MU|20260105|11:46:17|S|3|314.526000||
B|NIO|20260105|11:46:17|S|10|4.930000||
B|ALB|20260105|11:46:18|S|10|147.730000||
B|NBIS|20260105|11:46:18|S|299|92.638200||
B|NBIS|20260105|11:46:18|S|300|92.630000||
B|ONDS|20260105|11:46:18|S|100|11.510000||
B|TSLA|20260105|11:46:18|S|25|454.850900||
B|EXC|20260105|11:46:19|S|200|42.930000||
B|FSS|20260105|11:46:19|S|6|114.501000||
B|RBRK|20260105|11:46:19|S|17|73.750000||
B|SMH|20260105|11:46:19|S|1|382.340000||
B|TEM|20260105|11:46:19|S|11|63.720000||
B|ZS|20260105|11:46:19|S|1|225.434400||
B|ZS|20260105|11:46:19|S|4|225.507800||
B|MO|20260105|11:46:20|S|7|55.789300||
B|AG|20260105|11:46:21|S|35|17.547200||
B|LFMD|20260105|11:46:21|S|92|4.009300||
B|MSTR|20260105|11:46:21|S|50|162.895000||
B|SNDK|20260105|11:46:21|S|100|269.420000||
B|VLO|20260105|11:46:21|S|100|179.140000||
B|ALAB|20260105|11:46:22|S|10|168.980000||
B|BLK|20260105|11:46:22|S|1|1123.140000||
B|CRDO|20260105|11:46:22|S|21|136.274500||
B|GLD|20260105|11:46:22|S|1|408.780000||
B|PAM|20260105|11:46:22|S|53|86.750000||
B|VZ|20260105|11:46:22|S|1|40.059300||
B|AHR|20260105|11:46:23|S|11|45.940000||
B|ALAB|20260105|11:46:23|S|88|168.980000||
B|CVE|20260105|11:46:23|S|65|16.185000||
B|LRCX|20260105|11:46:23|S|65|196.970000||
B|MO|20260105|11:46:23|S|50|55.789300||
B|MO|20260105|11:46:23|S|100|55.789300||
B|PSIX|20260105|11:46:23|S|100|65.490000||
B|QSR|20260105|11:46:23|S|7|67.040000||
B|YYAI|20260105|11:46:23|S|20|1.020000||
B|HCM|20260105|11:46:24|S|20|13.370000||
B|SMR|20260105|11:46:24|S|300|18.870000||
B|SPY|20260105|11:46:24|S|50|688.975000||
B|TSLL|20260105|11:46:24|S|50|19.464500||
B|AAPL|20260105|11:46:25|S|1|268.660000||
B|LLY|20260105|11:46:25|S|1|1037.930000||
B|MSFT|20260105|11:46:25|S|10|475.065000||
B|NVDA|20260105|11:46:25|S|25|190.278500||
B|AAL|20260105|11:46:26|S|6|15.819500||
B|AAL|20260105|11:46:26|S|1000|15.815000||
B|AVAV|20260105|11:46:26|S|1|292.143000||
B|DPZ|20260105|11:46:26|S|25|406.940000||
B|FLNC|20260105|11:46:26|S|39|21.905000||
B|ONTF|20260105|11:46:26|S|18|7.975000||
B|TMDE|20260105|11:46:26|S|380|1.180000||
B|ASPC|20260105|11:46:27|S|5|16.755000||
B|CDE|20260105|11:46:27|S|50|18.467300||
B|NIO|20260105|11:46:27|S|3|4.939300||
B|ZBIO|20260105|11:46:27|S|121|16.407600||
B|DVLT|20260105|11:46:28|S|1000|1.335000||
B|NVDA|20260105|11:46:28|S|100|190.259300||
B|PLTR|20260105|11:46:28|S|100|174.830000||
B|PLTR|20260105|11:46:28|S|100|174.830000||
B|SPXL|20260105|11:46:28|S|6|227.278300||
B|AAPU|20260105|11:46:29|S|20|32.769300||
B|AVAV|20260105|11:46:29|S|9|292.143000||
B|CRS|20260105|11:46:29|S|1|339.623500||
B|NVDA|20260105|11:46:29|S|100|190.259300||
B|SH|20260105|11:46:29|S|349|35.688100||
B|ANET|20260105|11:46:30|S|120|137.100000||
B|JCSE|20260105|11:46:30|S|150|1.690000||
B|UNH|20260105|11:46:30|S|35|340.896200||
B|INTC|20260105|11:46:31|S|25|40.035000||
B|MU|20260105|11:46:31|S|8|314.440000||
B|SQQQ|20260105|11:46:31|S|6|66.537300||
B|TSLA|20260105|11:46:31|S|20|454.600000||
B|WWD|20260105|11:46:31|S|9|323.670000||
B|CVX|20260105|11:46:32|S|100|164.060000||
B|DHI|20260105|11:46:33|S|300|146.920000||
B|MUX|20260105|11:46:33|S|1000|20.300000||
B|SQQQ|20260105|11:46:33|S|10|66.540000||
B|AAPL|20260105|11:46:34|S|5|268.640000||
B|CRGY|20260105|11:46:34|S|4000|8.050000||
B|CSGP|20260105|11:46:34|S|1|66.830000||
B|FIG|20260105|11:46:34|S|20|37.330000||
B|RGTI|20260105|11:46:34|S|5|25.700000||
B|RZLV|20260105|11:46:34|S|2799|3.097400||
B|Z|20260105|11:46:34|S|8|67.627000||
B|AMD|20260105|11:46:35|S|4|224.960000||
B|BITO|20260105|11:46:35|S|250|13.040000||
B|CCJ|20260105|11:46:35|S|25|97.988000||
B|IREN|20260105|11:46:35|S|89|47.320000||
B|MSTR|20260105|11:46:35|S|100|162.910200||
B|VICI|20260105|11:46:35|S|10|28.289300||
B|VIST|20260105|11:46:35|S|1|46.644100||
B|ZTS|20260105|11:46:35|S|200|127.100000||
B|JCSE|20260105|11:46:36|S|200|1.710000||
B|ORCL|20260105|11:46:36|S|18|194.950000||
B|TSLA|20260105|11:46:36|S|100|454.650000||
B|ALDX|20260105|11:46:37|S|68|4.320000||
B|BLD|20260105|11:46:37|S|10|442.820000||
B|HLN|20260105|11:46:37|S|20|10.059700||
B|MO|20260105|11:46:37|S|20|55.776900||
B|MU|20260105|11:46:37|S|10|314.361500||
B|NEE|20260105|11:46:37|S|25|79.640000||
B|NIO|20260105|11:46:37|S|5|4.939300||
B|RBRK|20260105|11:46:37|S|5|73.745000||
B|TSLA|20260105|11:46:37|S|10|454.620000||
B|AAPU|20260105|11:46:38|S|16|32.759300||
B|EWZ|20260105|11:46:38|S|53|32.627300||
B|PAVE|20260105|11:46:38|S|6|49.565000||
B|ASTS|20260105|11:46:39|S|1|88.785000||
B|APLS|20260105|11:46:40|S|100|24.910000||
B|BWXT|20260105|11:46:40|S|4|187.200000||
B|DVLT|20260105|11:46:40|S|15000|1.330100||
B|FLNC|20260105|11:46:40|S|100|21.940000||
B|TRIP|20260105|11:46:40|S|200|15.145000||
B|TRIP|20260105|11:46:40|S|600|15.145000||
B|ASTS|20260105|11:46:41|S|15|88.790000||
B|QCOM|20260105|11:46:41|S|25|177.980000||
B|ZS|20260105|11:46:41|S|4|225.603500||
B|AIP|20260105|11:46:42|S|100|16.570000||
B|FNB|20260105|11:46:42|S|170|17.565000||
B|TGEN|20260105|11:46:42|S|100|5.690000||
B|TGEN|20260105|11:46:42|S|200|5.690000||
B|BITF|20260105|11:46:43|S|900|2.865000||
B|IREN|20260105|11:46:43|S|16|47.320000||
B|MSTR|20260105|11:46:43|S|40|162.995000||
B|RBRK|20260105|11:46:43|S|10|73.710000||
B|TMDE|20260105|11:46:43|S|70|1.178500||
B|TSLA|20260105|11:46:43|S|22|454.660000||
B|Z|20260105|11:46:43|S|100|67.626700||
B|ORCL|20260105|11:46:44|S|27|194.910000||
B|SLV|20260105|11:46:44|S|1|69.825000||
B|CDE|20260105|11:46:45|S|50|18.485000||
B|UPWK|20260105|11:46:45|S|180|20.515000||
B|C|20260105|11:46:46|S|40|123.179100||
B|PLTR|20260105|11:46:46|S|39|174.840000||
B|QQQ|20260105|11:46:46|S|160|620.440000||
B|QQQ|20260105|11:46:46|S|520|620.435000||
B|RMD|20260105|11:46:46|S|5|245.940000||
B|USA|20260105|11:46:46|S|100|6.275000||
B|VOO|20260105|11:46:46|S|1|633.629000||
B|GILD|20260105|11:46:47|S|10|117.216000||
B|JPM|20260105|11:46:47|S|90|335.245000||
B|JPM|20260105|11:46:47|S|100|335.245000||
B|JYNT|20260105|11:46:47|S|115|9.045000||
B|NVDA|20260105|11:46:47|S|1|190.195000||
B|VNDA|20260105|11:46:47|S|100|8.110000||
B|ACB|20260105|11:46:48|S|69|4.225000||
B|GOOGL|20260105|11:46:48|S|50|316.135000||
B|KWEB|20260105|11:46:48|S|10|35.970000||
B|SLGN|20260105|11:46:48|S|34|41.719200||
B|AAPU|20260105|11:46:49|S|40|32.747400||
B|BBAI|20260105|11:46:49|S|25|5.740000||
B|ITRI|20260105|11:46:49|S|8|96.280000||
B|NIO|20260105|11:46:49|S|2|4.939300||
B|PLTR|20260105|11:46:49|S|10|174.860000||
B|QQQ|20260105|11:46:49|S|200|620.475000||
B|SITM|20260105|11:46:49|S|1|352.560000||
B|VIST|20260105|11:46:49|S|1|46.626100||
B|VIST|20260105|11:46:49|S|1|46.630000||
B|ALB|20260105|11:46:50|S|30|147.860000||
B|AMD|20260105|11:46:50|S|260|225.030000||
B|BIPpA|20260105|11:46:50|S|5|17.110000||
B|CVNA|20260105|11:46:50|S|30|430.921400||
B|IREN|20260105|11:46:50|S|3|47.347200||
B|JCSE|20260105|11:46:50|S|100|1.700000||
B|ORCL|20260105|11:46:50|S|23|194.820000||
B|SOFI|20260105|11:46:50|S|50|29.595000||
B|SOXL|20260105|11:46:50|S|1|50.760000||
B|SOXL|20260105|11:46:51|S|9|50.755000||
B|MSTR|20260105|11:46:52|S|1|163.028800||
B|NKE|20260105|11:46:52|S|50|65.005000||
B|WU|20260105|11:46:52|S|34|9.395000||
B|ALB|20260105|11:46:53|S|1|147.800000||
B|GLD|20260105|11:46:54|S|6|408.797200||
B|BTBT|20260105|11:46:55|S|15|2.150000||
B|QQQ|20260105|11:46:55|S|40|620.460000||
B|QQQ|20260105|11:46:55|S|600|620.460500||
B|RH|20260105|11:46:55|S|22|201.960000||
B|SCHX|20260105|11:46:55|S|51|27.215000||
B|CONL|20260105|11:46:56|S|500|18.285000||
B|NVDA|20260105|11:46:56|S|100|190.195000||
B|ORCL|20260105|11:46:56|S|129|194.740000||
B|PLTR|20260105|11:46:56|S|25|174.860000||
B|VIK|20260105|11:46:56|S|50|72.710000||
B|VRT|20260105|11:46:56|S|22|174.020000||
B|BFAM|20260105|11:46:57|S|3|103.640000||
B|MSTR|20260105|11:46:57|S|10|163.048500||
B|ORCL|20260105|11:46:57|S|10|194.720000||
B|RDDT|20260105|11:46:57|S|5|246.030000||
B|AAPL|20260105|11:46:58|S|2|268.659000||
B|AORT|20260105|11:46:58|S|9|44.420000||
B|LABU|20260105|11:46:58|S|2|146.194300||
B|OKLO|20260105|11:46:58|S|41|87.780000||
B|VRTX|20260105|11:46:58|S|5|445.500000||
B|ATLN|20260105|11:46:59|S|300|2.110000||
B|GLD|20260105|11:46:59|S|4|408.808800||
B|GPRO|20260105|11:46:59|S|15|1.490000||
B|MARA|20260105|11:46:59|S|22|10.357100||
B|VB|20260105|11:46:59|S|1|264.670000||
B|VIST|20260105|11:46:59|S|12|46.626100||
B|VLO|20260105|11:46:59|S|8|179.170000||
B|ZS|20260105|11:46:59|S|40|225.413800||
B|VZ|20260105|11:47:00|S|74|40.049300||
B|ZS|20260105|11:47:00|S|40|225.770000||
B|ASTS|20260105|11:47:01|S|171|88.800000||
B|GLD|20260105|11:47:01|S|100|408.800000||
B|JBL|20260105|11:47:01|S|32|229.830000||
B|TSLA|20260105|11:47:01|S|200|454.674200||
B|ZBIO|20260105|11:47:01|S|40|16.407600||
B|HIMS|20260105|11:47:02|S|72|35.220000||
B|HIMS|20260105|11:47:02|S|100|35.215000||
B|HIMS|20260105|11:47:02|S|200|35.220000||
B|LLY|20260105|11:47:02|S|21|1038.020000||
B|OKE|20260105|11:47:02|S|50|72.972000||
B|ORCL|20260105|11:47:02|S|80|194.720000||
B|RGC|20260105|11:47:02|S|83|28.950000||
B|VLO|20260105|11:47:02|S|25|179.140000||
B|ARKK|20260105|11:47:03|S|100|81.040000||
B|MASK|20260105|11:47:03|S|394|0.322800||
B|PETS|20260105|11:47:03|S|100|3.320000||
B|PYPL|20260105|11:47:03|S|6|59.505000||
B|SLV|20260105|11:47:03|S|300|69.810500||
B|WSC|20260105|11:47:03|S|19|20.200000||
B|HIMS|20260105|11:47:04|S|10|35.229000||
B|SLV|20260105|11:47:04|S|6|69.815000||
B|U|20260105|11:47:04|S|2|44.833100||
B|AIFF|20260105|11:47:05|S|4066|1.070000||
B|ALAB|20260105|11:47:05|S|30|168.890000||
B|HIMS|20260105|11:47:05|S|5|35.229500||
B|MP|20260105|11:47:05|S|8|57.560000||
B|NAVN|20260105|11:47:05|S|80|15.820000||
B|QBTS|20260105|11:47:05|S|320|31.075000||
B|RIG|20260105|11:47:05|S|25|4.250000||
B|VIST|20260105|11:47:05|S|1|46.630000||
B|CEG|20260105|11:47:06|S|40|351.960000||
B|CLOB|20260105|11:47:06|S|100|50.740000||
B|DIVI|20260105|11:47:06|S|3|39.690000||
B|IREN|20260105|11:47:06|S|400|47.350000||
B|NVDX|20260105|11:47:07|S|90|17.797500||
B|SMR|20260105|11:47:07|S|50|18.870700||
B|SYM|20260105|11:47:07|S|20|69.290000||
B|UUUU|20260105|11:47:07|S|200|17.810000||
B|VCYT|20260105|11:47:07|S|45|43.410000||
B|VST|20260105|11:47:07|S|2|160.810000||
B|ATMU|20260105|11:47:08|S|17|53.170000||
B|HIMS|20260105|11:47:08|S|10|35.229000||
B|ORCL|20260105|11:47:08|S|129|194.800000||
B|SNDK|20260105|11:47:08|S|100|270.220000||
B|CVX|20260105|11:47:09|S|6|164.025000||
B|NVDA|20260105|11:47:09|S|1|190.235000||
B|RDDT|20260105|11:47:09|S|15|246.110000||
B|RDDT|20260105|11:47:09|S|20|246.110000||
B|SPXL|20260105|11:47:09|S|20|227.328300||
B|ADBE|20260105|11:47:10|S|6|331.090000||
B|CCJ|20260105|11:47:10|S|95|98.095000||
B|LITE|20260105|11:47:10|S|41|350.620000||
B|SOFI|20260105|11:47:10|S|19|29.635000||
B|TSLA|20260105|11:47:10|S|400|454.770000||
B|ZM|20260105|11:47:10|S|3|85.970000||
B|ZM|20260105|11:47:10|S|100|85.970000||
B|DHR|20260105|11:47:11|S|25|232.570000||
B|LASR|20260105|11:47:11|S|10|37.163700||
B|YUM|20260105|11:47:11|S|1|148.470000||
B|AMZN|20260105|11:47:12|S|2|232.770000||
B|BOOT|20260105|11:47:12|S|3|196.100000||
B|IONQ|20260105|11:47:12|S|600|50.121200||
B|LFMD|20260105|11:47:12|S|100|4.009300||
B|Z|20260105|11:47:12|S|100|67.627300||
B|AAPL|20260105|11:47:13|S|40|268.634600||
B|RGTI|20260105|11:47:13|S|30|25.610000||
B|TSLL|20260105|11:47:13|S|2|19.485000||
B|DLTR|20260105|11:47:14|S|50|127.510000||
B|EZGO|20260105|11:47:14|S|100|1.991300||
B|MSI|20260105|11:47:14|S|3|386.990000||
B|MSTR|20260105|11:47:14|S|5|162.901400||
B|MU|20260105|11:47:14|S|44|314.450000||
B|BMNZ|20260105|11:47:15|S|100|15.450000||
B|BMNZ|20260105|11:47:15|S|100|15.460000||
B|COIN|20260105|11:47:15|S|5|253.610000||
B|MSTY|20260105|11:47:15|S|30|30.980000||
B|THC|20260105|11:47:15|S|7|207.365000||
B|VLO|20260105|11:47:15|S|35|179.100000||
B|CVX|20260105|11:47:16|S|100|164.030000||
B|IBIT|20260105|11:47:16|S|3|53.185000||
B|MSTR|20260105|11:47:16|S|10|162.845000||
B|NTLA|20260105|11:47:16|S|500|9.282500||
B|ORCL|20260105|11:47:16|S|50|194.824000||
B|RDDT|20260105|11:47:16|S|15|246.110000||
B|TGEN|20260105|11:47:16|S|200|5.780000||
B|TGEN|20260105|11:47:16|S|200|5.790000||
B|TGEN|20260105|11:47:16|S|700|5.790000||
B|TSLA|20260105|11:47:16|S|2|454.785000||
B|AMD|20260105|11:47:17|S|5|224.901000||
B|CAVA|20260105|11:47:17|S|90|64.920000||
B|MSTY|20260105|11:47:17|S|15|30.990000||
B|PASG|20260105|11:47:17|S|4|16.440000||
B|UNH|20260105|11:47:17|S|40|340.910000||
B|ACFN|20260105|11:47:18|S|100|19.710000||
B|HIMS|20260105|11:47:18|S|80|35.195000||
B|OKLL|20260105|11:47:18|S|100|24.490000||
B|QLD|20260105|11:47:18|S|50|71.787600||
B|SNDK|20260105|11:47:18|S|5|270.030000||
B|UNH|20260105|11:47:18|S|32|340.946600||
B|MSTY|20260105|11:47:19|S|30|30.975000||
B|RRGB|20260105|11:47:19|S|200|4.110000||
B|SEZL|20260105|11:47:19|S|3|71.331800||
B|V|20260105|11:47:19|S|4|355.580000||
B|ZS|20260105|11:47:19|S|4|225.655300||
B|AR|20260105|11:47:20|S|12|32.170000||
B|CMCSA|20260105|11:47:20|S|20|28.810000||
B|MNTS|20260105|11:47:20|S|300|9.000000||
B|O|20260105|11:47:20|S|1|57.414500||
B|RGTI|20260105|11:47:20|S|39|25.615000||
B|XLF|20260105|11:47:20|S|200|56.285000||
B|EU|20260105|11:47:21|S|5000|2.784900||
B|IMNM|20260105|11:47:21|S|100|19.730000||
B|MO|20260105|11:47:21|S|2|55.779300||
B|MSFT|20260105|11:47:21|S|40|475.140000||
B|ZS|20260105|11:47:21|S|5|225.424900||
B|BYND|20260105|11:47:22|S|35|0.909800||
B|NVDA|20260105|11:47:22|S|1|190.245000||
B|VKTX|20260105|11:47:22|S|74|32.720000||
B|ZIM|20260105|11:47:22|S|100|21.755000||
B|CCCX|20260105|11:47:23|S|3|18.090000||
B|DELL|20260105|11:47:23|S|30|124.240000||
B|SQQQ|20260105|11:47:23|S|1|66.517300||
B|INOD|20260105|11:47:24|S|10|61.700000||
B|PLTR|20260105|11:47:24|S|99|174.840000||
B|SOFI|20260105|11:47:24|S|300|29.639300||
B|TSLQ|20260105|11:47:24|S|101|17.660000||
B|ASTS|20260105|11:47:25|S|100|88.780000||
B|BKH|20260105|11:47:25|S|66|68.567000||
B|C|20260105|11:47:25|S|19|123.160000||
B|EOSE|20260105|11:47:25|S|150|13.095000||
B|GEHC|20260105|11:47:25|S|100|84.540000||
B|SMH|20260105|11:47:25|S|2|382.312500||
B|SOFI|20260105|11:47:25|S|50|29.630700||
B|TGT|20260105|11:47:25|S|94|101.585000||
B|INTC|20260105|11:47:26|S|100|40.005000||
B|NOW|20260105|11:47:26|S|50|149.220000||
B|QXO|20260105|11:47:26|S|200|23.602700||
B|RDDT|20260105|11:47:26|S|60|246.095000||
B|SYM|20260105|11:47:26|S|2|69.305000||
B|TECL|20260105|11:47:26|S|1|121.620000||
B|GROY|20260105|11:47:27|S|50|4.265000||
B|MELI|20260105|11:47:27|S|2|2188.587700||
B|MO|20260105|11:47:27|S|1|55.779300||
B|OKLO|20260105|11:47:27|S|100|87.830000||
B|PSX|20260105|11:47:27|S|100|138.700000||
B|TSLQ|20260105|11:47:27|S|5|17.650000||
B|TSLQ|20260105|11:47:27|S|10|17.650000||
B|UPS|20260105|11:47:27|S|7|101.505200||
B|ZS|20260105|11:47:27|S|3|225.425900||
B|CVE|20260105|11:47:28|S|50|16.185000||
B|NVDA|20260105|11:47:28|S|2|190.245000||
B|TSLL|20260105|11:47:28|S|20|19.499400||
B|TSLL|20260105|11:47:28|S|20|19.500000||
B|VST|20260105|11:47:28|S|3|160.730000||
B|AMZN|20260105|11:47:29|S|926|232.715000||
B|ASTS|20260105|11:47:29|S|16|88.675000||
B|IREN|20260105|11:47:29|S|20|47.240000||
B|LLY|20260105|11:47:29|S|1|1038.040000||
B|SLV|20260105|11:47:29|S|330|69.785000||
B|TSLA|20260105|11:47:29|S|30|455.001500||
B|TTMI|20260105|11:47:29|S|3|67.500000||
B|AMPX|20260105|11:47:30|S|76|9.145000||
B|EWZ|20260105|11:47:30|S|7|32.629400||
B|EWZ|20260105|11:47:30|S|200|32.630000||
B|LLY|20260105|11:47:30|S|10|1038.025000||
B|PFE|20260105|11:47:30|S|1|25.098000||
B|SOFI|20260105|11:47:30|S|250|29.630700||
B|ACWI|20260105|11:47:31|S|2|143.800000||
B|BP|20260105|11:47:31|S|160|35.525000||
B|CpN|20260105|11:47:31|S|1000|30.376500||
B|HIMS|20260105|11:47:31|S|20|35.187500||
B|OCG|20260105|11:47:31|S|21|0.050500||
B|SPY|20260105|11:47:31|S|400|688.995000||
B|AIR|20260105|11:47:32|S|100|88.270000||
B|BABA|20260105|11:47:32|S|8|154.050000||
B|DFDV|20260105|11:47:32|S|5|6.389100||
B|JNJ|20260105|11:47:32|S|50|201.770000||
B|SPYM|20260105|11:47:32|S|8|81.069300||
B|AMD|20260105|11:47:33|S|5|224.868000||
B|ASTI|20260105|11:47:33|S|300|5.470000||
B|LULU|20260105|11:47:33|S|50|214.015000||
B|PFE|20260105|11:47:33|S|3|25.098000||
B|SOFI|20260105|11:47:33|S|100|29.635000||
B|VLO|20260105|11:47:33|S|50|179.010000||
B|ALAB|20260105|11:47:34|S|10|168.920000||
B|GLD|20260105|11:47:34|S|1|408.788500||
B|META|20260105|11:47:34|S|5|662.610000||
B|PDD|20260105|11:47:34|S|20|118.210000||
B|QS|20260105|11:47:34|S|100|11.165000||
B|SLV|20260105|11:47:34|S|1100|69.793400||
B|Z|20260105|11:47:34|S|200|67.640000||
B|ARWR|20260105|11:47:35|S|193|62.610000||
B|BOTZ|20260105|11:47:35|S|200|37.627300||
B|MU|20260105|11:47:35|S|98|314.440000||
B|SOFI|20260105|11:47:35|S|100|29.647300||
B|ZTS|20260105|11:47:35|S|100|127.115000||
B|AMZN|20260105|11:47:36|S|20|232.734700||
B|ASML|20260105|11:47:36|S|5|1231.840000||
B|ATGE|20260105|11:47:36|S|40|110.640000||
B|BMNU|20260105|11:47:36|S|100|6.585000||
B|MSFT|20260105|11:47:36|S|150|475.050000||
B|MSN|20260105|11:47:36|S|15|0.377300||
B|ORCL|20260105|11:47:36|S|100|194.645000||
B|PSIX|20260105|11:47:36|S|50|65.640000||
B|INTC|20260105|11:47:37|S|24|39.960000||
B|QQQ|20260105|11:47:37|S|100|620.475000||
B|TSLL|20260105|11:47:37|S|5|19.507500||
B|ATI|20260105|11:47:38|S|4|120.680000||
B|GOVZ|20260105|11:47:38|S|900|9.275000||
B|PSLV|20260105|11:47:38|S|952|25.559400||
B|QUBT|20260105|11:47:38|S|5|12.142700||
B|UVXY|20260105|11:47:38|S|100|35.030000||
B|WBD|20260105|11:47:38|S|100|28.910000||
B|COST|20260105|11:47:39|S|4|873.790000||
B|PESI|20260105|11:47:40|S|36|12.960000||
B|RGLD|20260105|11:47:40|S|1000|231.460000||
B|SOFI|20260105|11:47:40|S|10|29.640000||
B|ACHR|20260105|11:47:41|S|300|8.605000||
B|AMD|20260105|11:47:41|S|60|224.930000||
B|GLDM|20260105|11:47:41|S|6|87.995000||
B|HIMS|20260105|11:47:41|S|90|35.195000||
B|NUE|20260105|11:47:41|S|2|167.620000||
B|ATLN|20260105|11:47:42|S|3|2.030000||
B|HL|20260105|11:47:42|S|15|19.606800||
B|TSLA|20260105|11:47:42|S|22|455.031200||
B|UEC|20260105|11:47:42|S|50|13.707500||
B|XOM|20260105|11:47:42|S|20|125.525000||
B|GS|20260105|11:47:43|S|70|945.830000||
B|ONTO|20260105|11:47:43|S|86|179.820000||
B|ORCL|20260105|11:47:43|S|40|194.650000||
B|PEP|20260105|11:47:43|S|30|140.480000||
B|SE|20260105|11:47:43|S|12|141.615000||
B|TSLA|20260105|11:47:43|S|80|455.030000||
B|AMD|20260105|11:47:44|S|9|224.960000||
B|DOCN|20260105|11:47:44|S|60|50.955000||
B|HUT|20260105|11:47:44|S|10|57.770000||
B|IBIT|20260105|11:47:44|S|33|53.171600||
B|OSCR|20260105|11:47:44|S|500|16.890600||
B|PINS|20260105|11:47:44|S|50|26.627100||
B|PONY|20260105|11:47:44|S|633|16.770000||
B|SLV|20260105|11:47:44|S|1|69.795000||
B|AG|20260105|11:47:46|S|100|17.540000||
B|APH|20260105|11:47:46|S|50|141.000000||
B|GEHC|20260105|11:47:46|S|20|84.570000||
B|SMXT|20260105|11:47:46|S|10|1.080000||
B|WVE|20260105|11:47:46|S|100|14.870000||
B|ZDGE|20260105|11:47:46|S|10|3.725000||
B|KLIC|20260105|11:47:47|S|23|51.085000||
B|NVDA|20260105|11:47:47|S|916|190.248200||
B|UL|20260105|11:47:47|S|2|63.679100||
B|CVE|20260105|11:47:48|S|75|16.180000||
B|DAL|20260105|11:47:48|S|100|71.980000||
B|NVDA|20260105|11:47:48|S|10|190.242700||
B|OKLO|20260105|11:47:48|S|50|87.820000||
B|SQQQ|20260105|11:47:48|S|169|66.519400||
B|SQQQ|20260105|11:47:48|S|217|66.520000||
B|ING|20260105|11:47:49|S|300|28.960700||
B|INOD|20260105|11:47:49|S|10|61.668800||
B|RGTZ|20260105|11:47:49|S|100|15.700000||
B|SLV|20260105|11:47:49|S|200|69.785000||
B|SOLT|20260105|11:47:49|S|26|7.550000||
B|SYM|20260105|11:47:49|S|5|69.325000||
B|CAT|20260105|11:47:50|S|50|621.225000||
B|SPY|20260105|11:47:50|S|75|689.024800||
B|URA|20260105|11:47:50|S|104|47.865000||
B|IBIT|20260105|11:47:51|S|1|53.180000||
B|PATH|20260105|11:47:51|S|20|16.365000||
B|RGLD|20260105|11:47:51|S|906|231.460000||
B|ZIM|20260105|11:47:51|S|44|21.755000||
B|ZM|20260105|11:47:51|S|3|86.025000||
B|FSLR|20260105|11:47:52|S|10|265.270000||
B|SLS|20260105|11:47:52|S|14025|4.850100||
B|SPY|20260105|11:47:52|S|4|689.025000||
B|TSLQ|20260105|11:47:52|S|5|17.650000||
B|MU|20260105|11:47:53|S|10|314.530000||
B|SMCI|20260105|11:47:53|S|53|30.758400||
B|VCSH|20260105|11:47:53|S|12|79.825000||
B|WHD|20260105|11:47:53|S|2|49.520000||
B|MSTR|20260105|11:47:54|S|100|162.810000||
B|OKLO|20260105|11:47:54|S|170|88.000000||
B|SPUS|20260105|11:47:54|S|30|51.395000||
B|UUUU|20260105|11:47:55|S|777|17.789600||
B|WING|20260105|11:47:55|S|1|264.770000||
B|AAPL|20260105|11:47:56|S|1|268.625000||
B|AMZN|20260105|11:47:56|S|18|232.810000||
B|FCX|20260105|11:47:56|S|200|53.820000||
B|NVDA|20260105|11:47:56|S|100|190.235000||
B|RDDT|20260105|11:47:56|S|100|245.810000||
B|SOXS|20260105|11:47:56|E|300|2.550000||
B|VLO|20260105|11:47:56|S|40|179.130000||
B|HII|20260105|11:47:57|S|14|363.430000||
B|VT|20260105|11:47:57|S|51|143.417300||
B|ASTI|20260105|11:47:59|S|200|5.410100||
B|FTNT|20260105|11:47:59|S|8|78.890000||
B|GOOGL|20260105|11:47:59|S|10|315.990000||
B|SNDK|20260105|11:47:59|S|100|270.720000||
B|TSLQ|20260105|11:47:59|S|5|17.649900||
B|TTD|20260105|11:47:59|S|50|39.707100||
B|XERS|20260105|11:47:59|S|50|6.987400||
B|CET|20260105|11:48:00|S|1|51.279600||
B|CRML|20260105|11:48:00|S|100|9.365000||
B|HAL|20260105|11:48:00|S|90|32.369500||
B|MSFT|20260105|11:48:00|S|48|475.112600||
B|NINE|20260105|11:48:00|S|1074|0.427900||
B|NVDA|20260105|11:48:00|S|25|190.240000||
B|ZTS|20260105|11:48:00|S|4|127.067100||
B|ACWI|20260105|11:48:01|S|1|143.805000||
B|AMKR|20260105|11:48:01|S|21|47.060000||
B|AMZN|20260105|11:48:01|S|50|232.854500||
B|ASST|20260105|11:48:01|S|100|0.993400||
B|MCD|20260105|11:48:01|S|400|301.303600||
B|MELI|20260105|11:48:01|S|30|2189.081000||
B|MELI|20260105|11:48:01|S|38|2189.090000||
B|MSTR|20260105|11:48:01|S|100|162.665000||
B|MSTX|20260105|11:48:01|S|7|4.380000||
B|SOFI|20260105|11:48:01|S|100|29.640000||
B|AMZN|20260105|11:48:02|S|15|232.760000||
B|BHP|20260105|11:48:02|S|400|62.825000||
B|HIMS|20260105|11:48:02|S|30|35.275000||
B|ORCL|20260105|11:48:02|S|8|194.520000||
B|ORCL|20260105|11:48:02|S|100|194.522500||
B|ZSL|20260105|11:48:02|S|100|4.380000||
B|MNTS|20260105|11:48:03|S|300|8.980000||
B|RGTI|20260105|11:48:03|S|20|25.620000||
B|TSLA|20260105|11:48:03|S|29|455.180000||
B|TSLA|20260105|11:48:03|S|60|455.150000||
B|TSLQ|20260105|11:48:03|S|5|17.640000||
B|TSLQ|20260105|11:48:03|S|5|17.640000||
B|TSLQ|20260105|11:48:03|S|5|17.640000||
B|TSLQ|20260105|11:48:03|S|10|17.640000||
B|TSLA|20260105|11:48:04|S|100|455.150000||
B|LHSW|20260105|11:48:05|S|20|0.758700||
B|PYPL|20260105|11:48:05|S|17|59.504500||
B|SHV|20260105|11:48:05|S|100|110.190000||
B|TEM|20260105|11:48:05|S|300|63.670000||
B|BULL|20260105|11:48:06|S|100|8.550000||
B|LHSW|20260105|11:48:06|S|50|0.755200||
B|ALAB|20260105|11:48:07|S|20|168.350000||
B|SMR|20260105|11:48:07|S|100|18.840000||
B|STLA|20260105|11:48:07|S|200|11.269300||
B|TSLA|20260105|11:48:07|S|9|455.070000||
B|WWD|20260105|11:48:07|S|15|323.830000||
B|ZETA|20260105|11:48:07|S|50|21.599200||
B|ZETA|20260105|11:48:07|S|50|21.600000||
B|ORCL|20260105|11:48:08|S|29|194.510000||
B|ORCL|20260105|11:48:08|S|40|194.520000||
B|RDDT|20260105|11:48:08|S|42|245.460000||
B|SHV|20260105|11:48:08|S|88|110.190000||
B|YANG|20260105|11:48:08|S|38|22.445000||
B|C|20260105|11:48:09|S|47|123.175300||
B|CELH|20260105|11:48:09|S|1|48.180000||
B|COST|20260105|11:48:09|S|3|874.039500||
B|DRVN|20260105|11:48:09|S|100|14.770000||
B|FN|20260105|11:48:09|S|100|448.290000||
B|GGAL|20260105|11:48:09|S|100|55.510000||
B|ORCL|20260105|11:48:09|S|1|194.510000||
B|EMR|20260105|11:48:10|S|20|143.360000||
B|ORCL|20260105|11:48:10|S|26|194.540000||
B|T|20260105|11:48:10|S|2|24.555000||
B|TSLA|20260105|11:48:10|S|10|455.100000||
B|XOM|20260105|11:48:10|S|1|125.535500||
B|ABBV|20260105|11:48:11|S|3|219.560000||
B|BAH|20260105|11:48:11|S|10|89.400000||
B|BND|20260105|11:48:11|S|20|74.185000||
B|JD|20260105|11:48:11|S|1|29.545500||
B|NVDX|20260105|11:48:11|S|150|17.810000||
B|PLTR|20260105|11:48:11|S|15|174.891200||
B|ALX|20260105|11:48:12|S|100|220.960000||
B|SNDK|20260105|11:48:12|S|70|270.245000||
B|BULL|20260105|11:48:13|S|1583|8.549100||
B|GLD|20260105|11:48:13|S|1|408.705000||
B|ORCL|20260105|11:48:13|S|80|194.510000||
B|SOFI|20260105|11:48:13|S|100|29.653900||
B|TSLA|20260105|11:48:13|S|15|455.191400||
B|TSLQ|20260105|11:48:13|S|5|17.635000||
B|VEEV|20260105|11:48:13|S|30|222.620000||
B|Z|20260105|11:48:13|S|3|67.626200||
B|Z|20260105|11:48:13|S|100|67.626200||
B|AAPL|20260105|11:48:14|S|2|268.589000||
B|CGGR|20260105|11:48:14|S|2|45.116800||
B|DFDV|20260105|11:48:14|S|106|6.440000||
B|HIMS|20260105|11:48:14|S|800|35.295000||
B|PEP|20260105|11:48:14|S|1|140.470000||
B|SMCI|20260105|11:48:14|S|2|30.775000||
B|TSN|20260105|11:48:14|S|80|57.025000||
B|VGT|20260105|11:48:14|S|60|762.508700||
B|ALAB|20260105|11:48:15|S|2|168.650000||
B|BABA|20260105|11:48:15|S|100|154.090000||
B|HRTG|20260105|11:48:15|S|100|27.280000||
B|HRTG|20260105|11:48:15|S|100|27.310000||
B|IBIT|20260105|11:48:15|S|1680|53.155000||
B|RXRX|20260105|11:48:15|S|300|4.299900||
B|AMT|20260105|11:48:16|S|7|173.300000||
B|BULL|20260105|11:48:16|S|70|8.560000||
B|CVNA|20260105|11:48:16|S|6|431.560000||
B|GGAL|20260105|11:48:16|S|2|55.518000||
B|GGAL|20260105|11:48:16|S|100|55.510000||
B|OSCR|20260105|11:48:16|S|100|16.920700||
B|TDAQ|20260105|11:48:16|S|300|26.330000||
B|ZTS|20260105|11:48:16|S|100|127.069400||
B|JMIA|20260105|11:48:17|S|370|13.450000||
B|JMIA|20260105|11:48:17|S|2873|13.450000||
B|SEZL|20260105|11:48:17|S|1|71.390000||
B|TSLQ|20260105|11:48:17|S|1|17.630000||
B|TSLQ|20260105|11:48:17|S|10|17.630000||
B|TSLQ|20260105|11:48:17|S|10|17.630000||
B|AQMS|20260105|11:48:18|S|300|5.540000||
B|EWY|20260105|11:48:18|S|38|105.145000||
B|GRRR|20260105|11:48:18|S|100|12.610000||
B|HRTG|20260105|11:48:18|S|4|27.310000||
B|LMND|20260105|11:48:18|S|200|74.930000||
B|MU|20260105|11:48:18|S|93|314.630000||
B|NRGV|20260105|11:48:18|S|2|4.800000||
B|QQQ|20260105|11:48:18|S|400|620.540000||
B|RDDT|20260105|11:48:18|S|2|245.490000||
B|SOPA|20260105|11:48:18|S|500|2.815000||
B|TSLQ|20260105|11:48:18|S|1|17.630000||
B|TSLQ|20260105|11:48:18|S|5|17.630000||
B|VGK|20260105|11:48:18|S|1|85.115000||
B|COHR|20260105|11:48:19|S|100|183.940000||
B|AMD|20260105|11:48:20|S|100|225.090000||
B|CIEN|20260105|11:48:20|S|4|228.040000||
B|DIS|20260105|11:48:20|S|10|114.532300||
B|VZ|20260105|11:48:20|S|50|40.055000||
B|ADBE|20260105|11:48:21|S|2|331.110000||
B|ASTS|20260105|11:48:21|S|1|88.772500||
B|NVDA|20260105|11:48:21|S|50|190.305000||
B|SIDU|20260105|11:48:21|S|1000|4.137300||
B|TSLQ|20260105|11:48:21|S|10|17.620000||
B|ADBE|20260105|11:48:22|S|1|331.100000||
B|HYMC|20260105|11:48:22|S|60|27.900000||
B|RBLX|20260105|11:48:22|S|112|82.175300||
B|UL|20260105|11:48:22|S|1|63.659300||
B|ZS|20260105|11:48:22|S|4|225.431400||
B|APG|20260105|11:48:23|S|49|40.430000||
B|HIMS|20260105|11:48:23|S|400|35.305000||
B|MARA|20260105|11:48:23|S|50|10.347100||
B|RGTI|20260105|11:48:23|S|23|25.585000||
B|TSLA|20260105|11:48:23|S|30|455.285000||
B|TSLA|20260105|11:48:23|S|100|455.285000||
B|TSLA|20260105|11:48:23|S|120|455.285000||
B|Z|20260105|11:48:23|S|4|67.630700||
B|Z|20260105|11:48:23|S|30|67.630700||
B|Z|20260105|11:48:23|S|200|67.630700||
B|PLUG|20260105|11:48:24|S|75|2.280000||
B|SHLD|20260105|11:48:24|S|1|69.525500||
B|SPXL|20260105|11:48:24|S|766|227.416800||
B|TSLA|20260105|11:48:24|S|10|455.285000||
B|COIN|20260105|11:48:25|S|50|253.575800||
B|FBIO|20260105|11:48:25|S|116|4.317300||
B|MSFT|20260105|11:48:25|S|22|475.188800||
B|ORCL|20260105|11:48:25|S|50|194.580000||
B|TSLA|20260105|11:48:25|S|40|455.250000||
B|TSLA|20260105|11:48:25|S|80|455.240000||
B|VXUS|20260105|11:48:25|S|1|77.255500||
B|ADBE|20260105|11:48:26|S|301|331.160000||
B|AMD|20260105|11:48:26|S|6|225.130000||
B|AMD|20260105|11:48:26|S|17|225.130000||
B|MU|20260105|11:48:26|S|5|314.720000||
B|PLTR|20260105|11:48:26|S|10|174.980000||
B|QYLD|20260105|11:48:26|S|1|17.785000||
B|CVNA|20260105|11:48:27|S|10|431.410000||
B|GRID|20260105|11:48:27|S|120|157.644300||
B|ORCL|20260105|11:48:27|S|10|194.570000||
B|VRME|20260105|11:48:27|S|500|1.185000||
B|ZM|20260105|11:48:27|S|9|86.090000||
B|ZTS|20260105|11:48:27|S|100|127.071600||
B|CRDO|20260105|11:48:28|S|100|136.200000||
B|HYMC|20260105|11:48:28|S|300|27.870000||
B|ORCL|20260105|11:48:28|S|9|194.570000||
B|SNOW|20260105|11:48:28|S|1|227.160000||
B|TSLA|20260105|11:48:28|S|150|455.160000||
B|PEP|20260105|11:48:29|S|4|140.450000||
B|ABT|20260105|11:48:30|S|696|124.850000||
B|AEHR|20260105|11:48:30|S|100|23.674800||
B|COHR|20260105|11:48:30|S|1|183.880000||
B|MU|20260105|11:48:30|S|100|314.720000||
B|MU|20260105|11:48:30|S|100|314.730000||
B|PGY|20260105|11:48:30|S|1|23.970000||
B|SIDU|20260105|11:48:30|S|50|4.137200||
B|VGSH|20260105|11:48:30|S|51|58.779300||
B|BKKT|20260105|11:48:31|S|60|14.440000||
B|NVDA|20260105|11:48:31|S|100|190.289300||
B|RRGB|20260105|11:48:31|S|400|4.110000||
B|SLV|20260105|11:48:31|S|64|69.785500||
B|TLN|20260105|11:48:31|S|5|389.290000||
B|BRK/B|20260105|11:48:32|S|400|501.780000||
B|DUHP|20260105|11:48:32|S|3688|38.286700||
B|GLD|20260105|11:48:32|S|1|408.748800||
B|JCSE|20260105|11:48:32|S|200|1.680000||
B|PFE|20260105|11:48:32|S|200|25.085000||
B|AI|20260105|11:48:33|S|1|13.840000||
B|GLD|20260105|11:48:33|S|3|408.727300||
B|IBIT|20260105|11:48:33|S|1700|53.140000||
B|NVDA|20260105|11:48:33|S|100|190.262900||
B|ORCL|20260105|11:48:33|S|100|194.455000||
B|PDD|20260105|11:48:33|S|125|118.300000||
B|PDD|20260105|11:48:33|S|275|118.300000||
B|PDD|20260105|11:48:33|S|2000|118.300000||
B|ZM|20260105|11:48:33|S|44|86.075000||
B|AMD|20260105|11:48:34|S|5|225.090000||
B|APG|20260105|11:48:34|S|46|40.445000||
B|BITX|20260105|11:48:34|S|66|31.760000||
B|C|20260105|11:48:34|S|17|123.150000||
B|NVO|20260105|11:48:34|S|45|54.535000||
B|PATH|20260105|11:48:34|S|200|16.355000||
B|RKT|20260105|11:48:34|S|100|20.940000||
B|VALE|20260105|11:48:34|S|502|13.545000||
B|HOOD|20260105|11:48:35|S|100|122.761200||
B|KLAC|20260105|11:48:35|S|1|1366.720000||
B|MSTR|20260105|11:48:35|S|40|162.810000||
B|NVDA|20260105|11:48:35|S|316|190.280000||
B|SBUX|20260105|11:48:35|S|50|86.450000||
B|AFRM|20260105|11:48:36|S|37|80.570000||
B|CRM|20260105|11:48:36|S|7|258.340000||
B|EWJ|20260105|11:48:36|S|5|83.097500||
B|IBIT|20260105|11:48:36|S|158|53.125000||
B|PFE|20260105|11:48:36|S|2|25.090000||
B|RTX|20260105|11:48:36|S|20|186.800000||
B|AA|20260105|11:48:37|S|100|59.900000||
B|AA|20260105|11:48:37|S|100|59.900000||
B|COWZ|20260105|11:48:37|S|14|60.907500||
B|HD|20260105|11:48:37|S|2|345.850000||
B|IREN|20260105|11:48:37|S|100|47.250000||
B|MU|20260105|11:48:37|S|100|314.785800||
B|RBRK|20260105|11:48:37|S|20|73.670000||
B|Z|20260105|11:48:37|S|100|67.644700||
B|ASTS|20260105|11:48:38|S|100|88.475000||
B|ORCL|20260105|11:48:38|S|5|194.480000||
B|RIG|20260105|11:48:38|S|18|4.250000||
B|EMR|20260105|11:48:39|S|20|143.565000||
B|FCFS|20260105|11:48:39|S|13|162.480000||
B|INTC|20260105|11:48:39|S|200|40.000000||
B|TSLA|20260105|11:48:39|S|10|455.111500||
B|BKKT|20260105|11:48:40|S|20|14.430000||
B|DVN|20260105|11:48:40|S|38|36.349300||
B|NVDA|20260105|11:48:40|S|200|190.279200||
B|PBR|20260105|11:48:40|S|50|11.647300||
B|GFS|20260105|11:48:41|S|13|37.890000||
B|JANX|20260105|11:48:41|S|100|13.305000||
B|XLE|20260105|11:48:41|S|64|46.770000||
B|ACMR|20260105|11:48:42|S|54|44.976100||
B|ORCL|20260105|11:48:42|S|3|194.690000||
B|SDOW|20260105|11:48:42|S|100|30.024300||
B|BHP|20260105|11:48:43|S|100|62.835000||
B|BKKT|20260105|11:48:43|S|100|14.350000||
B|GRAL|20260105|11:48:43|S|100|89.650000||
B|GRAL|20260105|11:48:43|S|198|89.681000||
B|GSAT|20260105|11:48:43|S|164|65.226100||
B|MU|20260105|11:48:43|S|5|314.990000||
B|TSLA|20260105|11:48:43|S|50|455.055000||
B|ADBE|20260105|11:48:44|S|67|331.170000||
B|BE|20260105|11:48:44|S|200|104.395000||
B|MU|20260105|11:48:44|S|10|315.080000||
B|PL|20260105|11:48:44|S|400|20.735000||
B|PLTR|20260105|11:48:44|S|32|175.000000||
B|SMCI|20260105|11:48:44|S|100|30.826900||
B|FIGR|20260105|11:48:45|S|100|50.060000||
B|MKC|20260105|11:48:45|S|80|66.070000||
B|MU|20260105|11:48:45|S|5|315.080000||
B|PLTR|20260105|11:48:45|S|1|174.990000||
B|SOFI|20260105|11:48:45|S|1|29.680000||
B|SOFI|20260105|11:48:45|S|5|29.685000||
B|SOFI|20260105|11:48:45|S|300|29.685000||
B|ALAB|20260105|11:48:46|S|50|169.410000||
B|ANGO|20260105|11:48:46|S|100|13.100000||
B|OCG|20260105|11:48:46|S|21|0.050500||
B|KOS|20260105|11:48:47|S|1400|0.990200||
B|PLUG|20260105|11:48:47|S|60|2.280000||
B|RR|20260105|11:48:47|S|100|3.746800||
B|AG|20260105|11:48:48|S|800|17.545000||
B|DXJ|20260105|11:48:48|S|20|147.290000||
B|MAGS|20260105|11:48:48|S|74|66.215000||
B|MU|20260105|11:48:48|S|1|315.100500||
B|MU|20260105|11:48:48|S|12|315.130000||
B|MU|20260105|11:48:48|S|13|315.130000||
B|SOFI|20260105|11:48:48|S|10|29.680000||
B|CWAN|20260105|11:48:49|S|1200|24.115000||
B|LLY|20260105|11:48:49|S|20|1038.140000||
B|MSTZ|20260105|11:48:49|S|586|14.839300||
B|KTOS|20260105|11:48:50|S|10|87.480000||
B|MU|20260105|11:48:50|S|20|315.073900||
B|SLV|20260105|11:48:50|S|6|69.789300||
B|EONR|20260105|11:48:51|S|100|0.417000||
B|FCFS|20260105|11:48:51|S|61|162.480000||
B|PFE|20260105|11:48:51|S|22|25.090000||
B|TQQQ|20260105|11:48:51|S|300|54.295000||
B|TQQQ|20260105|11:48:51|S|642|54.295000||
B|TQQQ|20260105|11:48:51|S|1142|54.300000||
B|TSLA|20260105|11:48:51|S|50|455.060400||
B|KLAC|20260105|11:48:52|S|5|1366.720000||
B|LRCX|20260105|11:48:52|S|1|196.961500||
B|NVDA|20260105|11:48:52|S|25|190.367100||
B|PTON|20260105|11:48:52|S|100|6.380000||
B|BKKT|20260105|11:48:53|S|100|14.340000||
B|CWCO|20260105|11:48:53|S|100|34.885000||
B|GLDM|20260105|11:48:53|S|21|87.999300||
B|IRM|20260105|11:48:53|S|100|81.750000||
B|IRM|20260105|11:48:53|S|100|81.830000||
B|LHSW|20260105|11:48:53|S|10|0.757500||
B|RIG|20260105|11:48:53|S|1000|4.269300||
B|CIB|20260105|11:48:54|S|27|64.580000||
B|MDLZ|20260105|11:48:54|S|140|53.449700||
B|MSOS|20260105|11:48:54|S|400|4.565000||
B|NVDA|20260105|11:48:54|S|50|190.369100||
B|ORCL|20260105|11:48:54|S|46|194.720000||
B|SU|20260105|11:48:54|S|1|43.750000||
B|SU|20260105|11:48:54|S|2|43.750500||
B|AMGN|20260105|11:48:55|S|28|319.247500||
B|CRM|20260105|11:48:55|S|100|258.410000||
B|GGAL|20260105|11:48:55|S|70|55.520000||
B|GGAL|20260105|11:48:55|S|100|55.520000||
B|GOOG|20260105|11:48:55|S|100|316.610000||
B|HL|20260105|11:48:55|S|100|19.635000||
B|NVDA|20260105|11:48:55|S|50|190.375000||
B|NVDA|20260105|11:48:55|S|100|190.375000||
B|RXRX|20260105|11:48:55|S|7|4.299700||
B|VTI|20260105|11:48:55|S|1|339.441000||
B|WDAY|20260105|11:48:55|S|21|211.140000||
B|WDAY|20260105|11:48:55|S|76|211.160000||
B|AMD|20260105|11:48:56|S|25|225.230000||
B|AMD|20260105|11:48:56|S|175|225.210000||
B|NVDA|20260105|11:48:56|S|100|190.375000||
B|TSLA|20260105|11:48:56|S|100|454.950000||
B|DVAL|20260105|11:48:57|S|136|14.615000||
B|HLX|20260105|11:48:57|S|80|6.807100||
B|HSBC|20260105|11:48:57|S|3|81.559300||
B|NKE|20260105|11:48:57|S|2|64.905000||
B|PLTR|20260105|11:48:57|S|100|175.050000||
B|JCSE|20260105|11:48:58|S|200|1.720000||
B|NKE|20260105|11:48:58|S|2|64.895000||
B|NKE|20260105|11:48:58|S|2|64.895000||
B|NKE|20260105|11:48:58|S|2|64.895000||
B|TSLA|20260105|11:48:58|S|3|455.050000||
B|ASTS|20260105|11:48:59|S|4|88.390000||
B|IRWD|20260105|11:48:59|S|100|4.517100||
B|NKE|20260105|11:48:59|S|3|64.885000||
B|SATS|20260105|11:48:59|S|8|111.560000||
B|SPY|20260105|11:48:59|S|300|689.125000||
B|ASTS|20260105|11:49:00|S|82|88.390000||
B|CVS|20260105|11:49:00|S|5|80.212000||
B|GOOGL|20260105|11:49:00|S|18|315.920000||
B|IBIT|20260105|11:49:00|S|35|53.135000||
B|KO|20260105|11:49:00|S|11|68.225000||
B|MSFT|20260105|11:49:00|S|1|475.158000||
B|MSTX|20260105|11:49:00|S|1|4.395000||
B|SOFI|20260105|11:49:00|S|50|29.670000||
B|ZM|20260105|11:49:00|S|43|86.090000||
B|ARCO|20260105|11:49:01|S|2|7.569300||
B|LQDA|20260105|11:49:01|S|31|31.800000||
B|MU|20260105|11:49:01|S|5|315.201700||
B|OKLO|20260105|11:49:01|S|200|87.830000||
B|TSM|20260105|11:49:01|S|8|328.280000||
B|UNG|20260105|11:49:01|S|204|11.405000||
B|BP|20260105|11:49:02|S|41|35.550000||
B|NFLX|20260105|11:49:02|S|19|92.570000||
B|ZTS|20260105|11:49:02|S|1|127.111100||
B|ZTS|20260105|11:49:02|S|1|127.111100||
B|ZTS|20260105|11:49:02|S|5|127.111100||
B|ZTS|20260105|11:49:02|S|26|127.108000||
B|AA|20260105|11:49:03|S|96|59.990000||
B|NBIS|20260105|11:49:03|S|21|92.898300||
B|PLTY|20260105|11:49:03|S|50|50.446800||
B|AMAT|20260105|11:49:04|S|34|287.580000||
B|BA|20260105|11:49:04|S|1|228.366500||
B|BOXX|20260105|11:49:04|S|30|115.155000||
B|CIEN|20260105|11:49:04|S|50|228.280000||
B|CIEN|20260105|11:49:04|S|150|228.220000||
B|PPTA|20260105|11:49:04|S|30|26.360000||
B|TQQQ|20260105|11:49:04|S|36|54.300000||
B|UUUU|20260105|11:49:04|S|200|17.788800||
B|ZM|20260105|11:49:04|S|3|86.090000||
B|ZM|20260105|11:49:04|S|97|86.060000||
B|BLK|20260105|11:49:05|S|8|1123.520000||
B|CEG|20260105|11:49:05|S|10|351.910000||
B|DUOL|20260105|11:49:05|S|10|191.000000||
B|META|20260105|11:49:05|S|18|662.570000||
B|PLUG|20260105|11:49:05|S|20|2.280000||
B|RDDT|20260105|11:49:05|S|13|245.590000||
B|SNDK|20260105|11:49:05|S|8|270.120000||
B|SOFI|20260105|11:49:05|S|1800|29.680700||
B|INOD|20260105|11:49:06|S|17|61.620000||
B|KGS|20260105|11:49:06|S|4|36.930000||
B|LEU|20260105|11:49:06|S|7|286.530000||
B|AMZN|20260105|11:49:07|S|2|232.854700||
B|EONR|20260105|11:49:07|S|300|0.417000||
B|GLDM|20260105|11:49:07|S|10|87.999300||
B|JCSE|20260105|11:49:07|S|200|1.750000||
B|JCSE|20260105|11:49:07|S|300|1.750000||
B|MRVL|20260105|11:49:07|S|50|92.290000||
B|RIO|20260105|11:49:07|S|3|82.550000||
B|BAC|20260105|11:49:08|S|100|57.145000||
B|JCSE|20260105|11:49:08|S|200|1.758000||
B|MPLX|20260105|11:49:08|S|1|52.935000||
B|NU|20260105|11:49:08|S|37|17.869400||
B|AFRM|20260105|11:49:09|S|400|80.620000||
B|MA|20260105|11:49:09|S|1|573.080800||
B|RGC|20260105|11:49:09|S|13|28.950000||
B|TQQQ|20260105|11:49:09|S|200|54.315000||
B|TSDD|20260105|11:49:09|S|266|7.500000||
B|TSLA|20260105|11:49:09|S|40|455.050000||
B|VST|20260105|11:49:09|S|1|160.785000||
B|GDX|20260105|11:49:10|S|400|89.505000||
B|SIDU|20260105|11:49:10|S|20|4.199300||
B|SOLS|20260105|11:49:10|S|1|49.280000||
B|Z|20260105|11:49:10|S|11|67.631900||
B|ZS|20260105|11:49:10|S|120|225.690000||
B|AVGO|20260105|11:49:11|S|293|342.015000||
B|CRDO|20260105|11:49:11|S|100|136.110000||
B|PDD|20260105|11:49:11|S|160|118.430000||
B|PDD|20260105|11:49:11|S|500|118.400000||
B|PPLT|20260105|11:49:11|S|10|208.870000||
B|CPER|20260105|11:49:12|S|500|36.420000||
B|NBIS|20260105|11:49:12|S|1|92.905000||
B|OMC|20260105|11:49:12|S|50|79.675000||
B|SCHG|20260105|11:49:12|S|177|32.835000||
B|VICI|20260105|11:49:12|S|5|28.275000||
B|NIO|20260105|11:49:13|S|5|4.939300||
B|NVDA|20260105|11:49:13|S|20|190.439300||
B|OKLO|20260105|11:49:13|S|53|87.820000||
B|PLTR|20260105|11:49:13|S|5|174.970000||
B|SMH|20260105|11:49:13|S|3|382.550000||
B|VIST|20260105|11:49:13|S|7|46.650000||
B|ZTS|20260105|11:49:13|S|6|127.102300||
B|KRMN|20260105|11:49:14|S|11|82.130000||
B|NIO|20260105|11:49:14|S|9|4.939300||
B|NKE|20260105|11:49:14|S|300|64.852600||
B|NVOX|20260105|11:49:14|S|300|24.995000||
B|SIDU|20260105|11:49:14|S|100|4.199300||
B|TLN|20260105|11:49:14|S|14|390.870000||
B|TLN|20260105|11:49:14|S|36|390.040000||
B|OKLO|20260105|11:49:15|S|34|87.820000||
B|STX|20260105|11:49:15|S|10|286.810000||
B|ZS|20260105|11:49:15|S|3|225.717200||
B|CVNA|20260105|11:49:16|S|10|431.070000||
B|MSTX|20260105|11:49:16|S|50|4.389900||
B|OII|20260105|11:49:16|S|20|26.460000||
B|SLV|20260105|11:49:16|S|300|69.908100||
B|VGT|20260105|11:49:16|S|1|763.050000||
B|ETHA|20260105|11:49:17|S|12|24.025000||
B|JCSE|20260105|11:49:17|S|1975|1.749900||
B|MRVL|20260105|11:49:17|S|35|92.303100||
B|INTU|20260105|11:49:18|S|2|634.580000||
B|NTES|20260105|11:49:18|S|10|143.220000||
B|NVDA|20260105|11:49:18|S|194|190.465000||
B|OIH|20260105|11:49:18|S|10|311.370000||
B|VSEC|20260105|11:49:18|S|5|191.050000||
B|ZTS|20260105|11:49:18|S|7|127.080000||
B|CPRT|20260105|11:49:19|S|30|38.729500||
B|MRVL|20260105|11:49:19|S|100|92.320000||
B|MRVL|20260105|11:49:19|S|184|92.310000||
B|MU|20260105|11:49:19|S|20|315.300000||
B|SMUP|20260105|11:49:19|S|1|1.560000||
B|AGQ|20260105|11:49:20|S|2|185.266900||
B|AMD|20260105|11:49:20|S|100|225.340000||
B|AMD|20260105|11:49:20|S|100|225.360000||
B|CCJ|20260105|11:49:20|S|100|98.350000||
B|IREN|20260105|11:49:20|S|80|47.210000||
B|MU|20260105|11:49:20|S|2|315.260000||
B|NVDA|20260105|11:49:20|S|100|190.445000||
B|WLK|20260105|11:49:20|S|6|76.410000||
B|WM|20260105|11:49:20|S|4|216.830000||
B|ZS|20260105|11:49:20|S|6|225.670300||
B|AHMA|20260105|11:49:21|S|100|5.380000||
B|AMZN|20260105|11:49:21|S|100|232.930000||
B|AMZN|20260105|11:49:21|S|100|232.930000||
B|ASO|20260105|11:49:21|S|6|54.680000||
B|HAL|20260105|11:49:21|S|250|32.405000||
B|MELI|20260105|11:49:21|S|1|2189.350000||
B|NVDA|20260105|11:49:21|S|100|190.450900||
B|ONC|20260105|11:49:21|S|2|313.751000||
B|ONC|20260105|11:49:21|S|2|313.760000||
B|SOXL|20260105|11:49:21|S|1|50.845000||
B|SPOT|20260105|11:49:21|S|5|607.500000||
B|UUUU|20260105|11:49:21|S|100|17.827200||
B|WLK|20260105|11:49:21|S|6|76.530000||
B|ALB|20260105|11:49:22|S|6|147.950000||
B|CEG|20260105|11:49:22|S|1|351.900000||
B|JCSE|20260105|11:49:22|S|150|1.760000||
B|PALL|20260105|11:49:22|S|11|157.081000||
B|SDOT|20260105|11:49:22|S|33|1.800000||
B|SILA|20260105|11:49:22|S|200|23.545000||
B|VZ|20260105|11:49:22|S|100|40.055000||
B|CLSK|20260105|11:49:23|S|100|12.135000||
B|CRWV|20260105|11:49:23|S|13|80.280000||
B|GRAB|20260105|11:49:23|S|29|5.180000||
B|META|20260105|11:49:23|S|3|662.395000||
B|SMX|20260105|11:49:23|S|3|18.360000||
B|VXUS|20260105|11:49:23|S|1|77.276100||
B|AMD|20260105|11:49:24|S|100|225.310000||
B|CLSK|20260105|11:49:24|S|20|12.135000||
B|KOS|20260105|11:49:24|S|13583|0.993800||
B|ORCL|20260105|11:49:24|S|50|194.850000||
B|ORCL|20260105|11:49:24|S|77|194.840000||
B|VAL|20260105|11:49:24|S|99|51.920000||
B|ZSL|20260105|11:49:24|S|115|4.345000||
B|DFDV|20260105|11:49:25|S|100|6.420000||
B|ING|20260105|11:49:25|S|300|28.955000||
B|YMAX|20260105|11:49:25|S|200|10.285000||
B|CELH|20260105|11:49:26|S|3|48.275000||
B|JOBY|20260105|11:49:26|S|80|15.805000||
B|LLY|20260105|11:49:26|S|20|1037.850000||
B|RQI|20260105|11:49:26|S|250|11.515000||
B|T|20260105|11:49:26|S|320|24.545000||
B|TQQQ|20260105|11:49:26|S|80|54.305000||
B|ULTA|20260105|11:49:26|S|10|634.156200||
B|XOM|20260105|11:49:26|S|600|125.475000||
B|ZETA|20260105|11:49:26|S|188|21.630000||
B|AVGO|20260105|11:49:27|S|1|341.760000||
B|Z|20260105|11:49:27|S|100|67.648600||
B|AVGO|20260105|11:49:28|S|30|341.760000||
B|TMDX|20260105|11:49:28|S|10|127.990000||
B|TSLA|20260105|11:49:28|S|70|455.080000||
B|BIL|20260105|11:49:29|S|100|91.430000||
B|UBS|20260105|11:49:29|S|300|48.130000||
B|CING|20260105|11:49:30|S|898|4.580000||
B|CNQ|20260105|11:49:30|S|3|31.989300||
B|CVNA|20260105|11:49:30|S|53|431.080000||
B|GGAL|20260105|11:49:30|S|1|55.530000||
B|SNOW|20260105|11:49:30|S|45|226.970000||
B|ZETA|20260105|11:49:30|S|10|21.615000||
B|AEM|20260105|11:49:31|S|1|178.570000||
B|ASTS|20260105|11:49:31|S|1|88.200000||
B|COP|20260105|11:49:31|S|4|99.480000||
B|KRMN|20260105|11:49:31|S|20|82.263100||
B|SLV|20260105|11:49:31|S|200|70.030000||
B|SPXL|20260105|11:49:31|S|3|227.466100||
B|SPXL|20260105|11:49:31|S|100|227.470000||
B|TNXP|20260105|11:49:31|S|22|15.689000||
B|ADBE|20260105|11:49:32|S|20|331.390000||
B|MNTS|20260105|11:49:32|S|20|9.070000||
B|MOS|20260105|11:49:32|S|26|24.795000||
B|PSLV|20260105|11:49:32|S|4|25.660000||
B|TTD|20260105|11:49:32|S|10|39.685500||
B|XLF|20260105|11:49:32|S|14|56.275000||
B|ABNB|20260105|11:49:33|S|3|137.210000||
B|AGQ|20260105|11:49:33|S|3|185.900000||
B|AVGO|20260105|11:49:33|S|57|341.920000||
B|MPC|20260105|11:49:33|S|1|174.050000||
B|MRVL|20260105|11:49:33|S|200|92.228600||
B|SIDU|20260105|11:49:33|S|55|4.199300||
B|SPTL|20260105|11:49:33|S|1|26.520000||
B|ZS|20260105|11:49:33|S|8|225.597400||
B|AMD|20260105|11:49:34|S|60|225.285000||
B|BKKT|20260105|11:49:34|S|100|14.350000||
B|CPAY|20260105|11:49:34|S|10|310.100000||
B|HOOD|20260105|11:49:34|S|7|122.770000||
B|VOO|20260105|11:49:34|S|1|633.829100||
B|CPT|20260105|11:49:35|S|10|109.590000||
B|GOOGL|20260105|11:49:35|S|1|316.070000||
B|IBIT|20260105|11:49:35|S|5|53.145000||
B|KOS|20260105|11:49:35|S|24700|0.992900||
B|MSFT|20260105|11:49:35|S|1|475.087100||
B|RKLB|20260105|11:49:35|S|40|73.825000||
B|SMR|20260105|11:49:35|S|100|18.710000||
B|SMR|20260105|11:49:35|S|2000|18.710000||
B|TSLA|20260105|11:49:35|S|10|454.872900||
B|COIN|20260105|11:49:36|S|700|253.361200||
B|HIMS|20260105|11:49:36|S|2|35.270000||
B|NVDA|20260105|11:49:36|S|21|190.429300||
B|NVO|20260105|11:49:36|S|5|54.507300||
B|SOXL|20260105|11:49:36|S|50|50.830000||
B|TSLA|20260105|11:49:36|S|40|454.850000||
B|BABA|20260105|11:49:37|S|50|154.300000||
B|PDD|20260105|11:49:37|S|30|118.350000||
B|TSLA|20260105|11:49:37|S|173|454.840000||
B|WDC|20260105|11:49:37|S|9|188.763400||
B|BOIL|20260105|11:49:38|S|100|18.949300||
B|MU|20260105|11:49:38|S|1|315.370000||
B|AMD|20260105|11:49:39|S|5|225.297700||
B|ARM|20260105|11:49:39|S|20|119.430000||
B|INOD|20260105|11:49:39|S|25|61.596300||
B|KHC|20260105|11:49:39|S|11|23.845000||
B|KLAC|20260105|11:49:39|S|4|1366.770000||
B|SOXS|20260105|11:49:39|E|300|2.545000||
B|ZM|20260105|11:49:39|S|44|86.095000||
B|CRCL|20260105|11:49:40|S|35|85.910000||
B|DE|20260105|11:49:40|S|280|462.860000||
B|FUBO|20260105|11:49:40|S|40|2.570000||
B|LITE|20260105|11:49:40|S|50|352.230000||
B|NFLX|20260105|11:49:40|S|506|92.540000||
B|OKLO|20260105|11:49:40|S|13|87.750000||
B|OKLO|20260105|11:49:40|S|50|87.760000||
B|SLV|20260105|11:49:40|S|100|70.122700||
B|VAW|20260105|11:49:40|S|92|213.720000||
B|VCICW|20260105|11:49:40|S|1|1.280000||
B|AXON|20260105|11:49:41|S|1|596.950000||
B|BRBR|20260105|11:49:41|S|18|24.560000||
B|AAPL|20260105|11:49:42|S|3|268.658200||
B|AMD|20260105|11:49:42|S|6|225.300000||
B|ARM|20260105|11:49:42|S|6|119.420000||
B|AVGO|20260105|11:49:42|S|3|341.940000||
B|BE|20260105|11:49:42|S|40|104.020000||
B|NB|20260105|11:49:42|S|300|6.180000||
B|SLV|20260105|11:49:42|S|60|70.139500||
B|COIN|20260105|11:49:43|S|600|253.360000||
B|RXRX|20260105|11:49:43|S|1|4.299800||
B|SLV|20260105|11:49:43|S|100|70.132700||
B|HCC|20260105|11:49:44|S|35|89.140000||
B|OII|20260105|11:49:44|S|20|26.460000||
B|PDD|20260105|11:49:44|S|300|118.370000||
B|QQQ|20260105|11:49:44|S|5|620.697700||
B|RACE|20260105|11:49:44|S|5|377.993500||
B|SLV|20260105|11:49:44|S|100|70.122700||
B|FISV|20260105|11:49:45|S|100|67.270000||
B|KTOS|20260105|11:49:45|S|5|87.620000||
B|LIT|20260105|11:49:45|S|200|67.430000||
B|MU|20260105|11:49:45|S|3|315.412400||
B|QLD|20260105|11:49:45|S|18|71.839600||
B|RGTI|20260105|11:49:45|S|6|25.559300||
B|TQQQ|20260105|11:49:45|S|1800|54.305000||
B|DELL|20260105|11:49:46|S|27|124.640000||
B|ENPH|20260105|11:49:46|S|5|33.720000||
B|FLNC|20260105|11:49:46|S|300|21.890000||
B|MPC|20260105|11:49:46|S|15|174.020000||
B|RACE|20260105|11:49:46|S|20|377.993800||
B|TXMD|20260105|11:49:46|S|100|1.740000||
B|TXMD|20260105|11:49:46|S|100|1.750000||
B|URA|20260105|11:49:46|S|2|47.910000||
B|BRK/B|20260105|11:49:47|S|20|501.790000||
B|SLV|20260105|11:49:47|S|1|70.190000||
B|VOO|20260105|11:49:47|S|13|633.886500||
B|ARGT|20260105|11:49:48|S|1|93.602300||
B|CVE|20260105|11:49:48|S|4|16.210000||
B|GRAB|20260105|11:49:48|S|30|5.170000||
B|LEU|20260105|11:49:48|S|5|286.150000||
B|ABEV|20260105|11:49:49|S|1000|2.495000||
B|DOCN|20260105|11:49:49|S|40|51.046200||
B|RH|20260105|11:49:49|S|10|201.000000||
B|UBER|20260105|11:49:49|S|11|82.780000||
B|HEI|20260105|11:49:50|S|2|341.150000||
B|INCY|20260105|11:49:50|S|200|101.576800||
B|MSFT|20260105|11:49:50|S|15|475.158900||
B|SE|20260105|11:49:50|S|35|141.550000||
B|SE|20260105|11:49:50|S|35|141.550000||
B|SNDK|20260105|11:49:50|S|100|270.710000||
B|TSLA|20260105|11:49:50|S|100|454.670000||
B|ASTS|20260105|11:49:51|S|30|88.030000||
B|DHI|20260105|11:49:51|S|1|146.970000||
B|JCSE|20260105|11:49:51|S|200|1.780000||
B|SLV|20260105|11:49:51|S|5|70.198200||
B|SOFI|20260105|11:49:51|S|50|29.680600||
B|UEC|20260105|11:49:51|S|19|13.720700||
B|UL|20260105|11:49:51|S|8|63.639100||
B|VRT|20260105|11:49:51|S|17|174.130000||
B|ATAI|20260105|11:49:52|S|200|3.765000||
B|ITOT|20260105|11:49:52|S|150|150.550000||
B|NIQ|20260105|11:49:52|S|100|15.940000||
B|ONDS|20260105|11:49:52|S|20|11.505000||
B|SPOT|20260105|11:49:52|S|1|607.500000||
B|IREN|20260105|11:49:53|S|5|47.190000||
B|MTCH|20260105|11:49:53|S|16|32.510000||
B|PLTR|20260105|11:49:53|S|6|174.775000||
B|PLTR|20260105|11:49:53|S|15|174.790000||
B|PLTU|20260105|11:49:53|S|14|70.700000||
B|QQQ|20260105|11:49:53|S|2|620.667500||
B|QQQ|20260105|11:49:53|S|7|620.660000||
B|CRDO|20260105|11:49:54|S|17|136.140000||
B|FIVE|20260105|11:49:54|S|1|196.323900||
B|NVDL|20260105|11:49:54|S|80|91.668800||
B|QDF|20260105|11:49:54|S|1|81.660000||
B|TSLL|20260105|11:49:54|S|50|19.470000||
B|VOOV|20260105|11:49:54|S|20|207.585000||
B|APLD|20260105|11:49:55|S|100|30.180000||
B|HOOD|20260105|11:49:55|S|30|122.760000||
B|MU|20260105|11:49:55|S|2|315.515000||
B|PFE|20260105|11:49:55|S|1029|25.085000||
B|PPLT|20260105|11:49:55|S|1|209.130000||
B|WPM|20260105|11:49:55|S|20|123.497600||
B|ZETA|20260105|11:49:55|S|64|21.612000||
B|COHR|20260105|11:49:56|S|99|183.980000||
B|CSIQ|20260105|11:49:56|S|100|22.940000||
B|IBRX|20260105|11:49:56|S|300|2.050000||
B|MNTS|20260105|11:49:56|S|50|9.011600||
B|TSLA|20260105|11:49:56|S|43|454.650000||
B|BE|20260105|11:49:57|S|13|103.870000||
B|NIO|20260105|11:49:57|S|2|4.939300||
B|SOFI|20260105|11:49:57|S|25|29.680000||
B|MU|20260105|11:49:58|S|20|315.560000||
B|OCG|20260105|11:49:58|E|3800|0.050100||
B|UGL|20260105|11:49:58|S|200|59.031200||
B|UGL|20260105|11:49:58|S|3900|59.035000||
B|VLO|20260105|11:49:58|S|3|179.510000||
B|WAT|20260105|11:49:58|S|40|392.340000||
B|AVGO|20260105|11:49:59|S|120|341.720000||
B|LABU|20260105|11:49:59|S|100|146.032300||
B|NAMS|20260105|11:49:59|S|7|33.540000||
B|NVDA|20260105|11:49:59|S|60|190.415000||
B|PANW|20260105|11:49:59|S|8|185.080000||
B|VRME|20260105|11:49:59|S|2|1.180000||
B|AVGO|20260105|11:50:00|S|800|341.720000||
B|BABA|20260105|11:50:00|S|50|154.320000||
B|NKE|20260105|11:50:00|S|1|64.830000||
B|NVDA|20260105|11:50:00|S|53|190.429300||
B|PALL|20260105|11:50:00|S|25|157.320000||
B|SLV|20260105|11:50:00|S|220|70.215000||
B|VLO|20260105|11:50:00|S|6|179.545000||
B|VXX|20260105|11:50:00|S|100|26.085000||
B|VXX|20260105|11:50:00|S|256|26.085000||
B|XYZ|20260105|11:50:00|S|180|68.780000||
B|ASTS|20260105|11:50:01|S|20|88.045000||
B|CRS|20260105|11:50:01|S|5|341.030000||
B|GSK|20260105|11:50:01|S|13|49.170000||
B|NFLX|20260105|11:50:01|S|76|92.475000||
B|SDOW|20260105|11:50:01|S|988|29.995000||
B|SUNS|20260105|11:50:01|S|76|9.749500||
B|XLE|20260105|11:50:01|S|35|46.770000||
B|IONQ|20260105|11:50:02|S|9|50.140000||
B|KEYS|20260105|11:50:02|S|40|209.050000||
B|NKE|20260105|11:50:02|S|3|64.835000||
B|NVDA|20260105|11:50:02|S|25|190.448400||
B|NVDA|20260105|11:50:02|S|100|190.449500||
B|SNDK|20260105|11:50:02|S|5|270.871000||
B|T|20260105|11:50:02|S|8|24.540000||
B|ZSL|20260105|11:50:02|S|50|4.315000||
B|AMDL|20260105|11:50:03|S|50|17.147100||
B|AXON|20260105|11:50:03|S|2|596.941000||
B|BOXX|20260105|11:50:03|S|1900|115.155000||
B|BOXX|20260105|11:50:03|S|1900|115.155000||
B|BP|20260105|11:50:03|S|16|35.580000||
B|BP|20260105|11:50:03|S|25|35.580000||
B|CRCL|20260105|11:50:03|S|7|85.830000||
B|ENPH|20260105|11:50:03|S|70|33.718200||
B|IPI|20260105|11:50:03|S|20|27.760000||
B|IREN|20260105|11:50:03|S|76|47.190000||
B|NBIS|20260105|11:50:03|S|1|92.850800||
B|SMXT|20260105|11:50:03|S|150|1.087500||
B|NU|20260105|11:50:04|S|9|17.880700||
B|TSLA|20260105|11:50:04|S|50|454.810000||
B|YUM|20260105|11:50:04|S|3|148.380000||
B|AMZN|20260105|11:50:05|S|1|232.974700||
B|AMZN|20260105|11:50:05|S|2|232.974700||
B|COP|20260105|11:50:05|S|1|99.500000||
B|MELI|20260105|11:50:05|S|10|2191.360000||
B|POET|20260105|11:50:05|S|266|7.349300||
B|QQQ|20260105|11:50:05|S|96|620.750000||
B|SE|20260105|11:50:05|S|5|141.640000||
B|SILJ|20260105|11:50:05|S|77|29.145000||
B|SLV|20260105|11:50:05|S|100|70.245000||
B|SPY|20260105|11:50:05|S|40|689.325000||
B|SQQQ|20260105|11:50:05|S|154|66.415000||
B|TSM|20260105|11:50:05|S|20|328.150000||
B|UGL|20260105|11:50:05|S|600|59.045000||
B|Z|20260105|11:50:05|S|100|67.740000||
B|Z|20260105|11:50:05|S|100|67.740000||
B|ASTS|20260105|11:50:06|S|3|88.060000||
B|CRML|20260105|11:50:06|S|100|9.410000||
B|JCSE|20260105|11:50:06|S|115|1.768000||
B|QLD|20260105|11:50:06|S|300|71.847400||
B|QQQ|20260105|11:50:06|S|10|620.745000||
B|SIDU|20260105|11:50:06|S|10|4.171000||
B|XOM|20260105|11:50:06|S|1|125.575000||
B|AFRM|20260105|11:50:07|S|1|80.660000||
B|PCM|20260105|11:50:07|S|250|6.119500||
B|PTON|20260105|11:50:07|S|15|6.379500||
B|SLV|20260105|11:50:07|S|100|70.250000||
B|SMR|20260105|11:50:07|S|81|18.692600||
B|SYM|20260105|11:50:07|S|6|69.335000||
B|AVB|20260105|11:50:08|S|4|179.970000||
B|NVDA|20260105|11:50:08|S|50|190.470700||
B|ASML|20260105|11:50:09|S|12|1230.790000||
B|B|20260105|11:50:09|S|2|46.145000||
B|GOOGL|20260105|11:50:09|S|20|315.960000||
B|PSLV|20260105|11:50:09|S|200|25.725000||
B|SLV|20260105|11:50:09|S|100|70.242700||
B|TOL|20260105|11:50:09|S|25|136.420000||
B|TSLA|20260105|11:50:09|S|50|454.824700||
B|WDC|20260105|11:50:09|S|131|189.280000||
B|AVGO|20260105|11:50:10|S|137|341.970000||
B|B|20260105|11:50:10|S|5|46.147800||
B|OKYO|20260105|11:50:10|S|200|2.300000||
B|ADBE|20260105|11:50:11|S|1|331.530000||
B|BHP|20260105|11:50:11|S|4|62.859100||
B|ELF|20260105|11:50:11|S|2|77.090000||
B|LLY|20260105|11:50:11|S|3|1037.268000||
B|META|20260105|11:50:11|S|16|662.274400||
B|PBR|20260105|11:50:11|S|12|11.649300||
B|SLV|20260105|11:50:11|S|100|70.275000||
B|SMR|20260105|11:50:11|S|100|18.700000||
B|ADBE|20260105|11:50:12|S|55|331.540000||
B|BAC|20260105|11:50:12|S|90|57.155000||
B|EWBC|20260105|11:50:12|S|10|117.020000||
B|HD|20260105|11:50:12|S|40|345.890000||
B|JNJ|20260105|11:50:12|S|53|202.080000||
B|OKLO|20260105|11:50:12|S|40|87.806200||
B|ORCL|20260105|11:50:12|S|20|194.970000||
B|PG|20260105|11:50:12|S|74|140.350000||
B|QQQ|20260105|11:50:12|S|400|620.740000||
B|RKLB|20260105|11:50:12|S|33|74.068300||
B|ZIM|20260105|11:50:12|S|282|21.765000||
B|ZTS|20260105|11:50:12|S|8|127.094400||
B|AMZN|20260105|11:50:13|S|1|232.930000||
B|AVGO|20260105|11:50:13|S|200|341.922400||
B|COST|20260105|11:50:13|S|13|874.900000||
B|GOOG|20260105|11:50:13|S|58|316.570000||
B|GOOG|20260105|11:50:13|S|243|316.560000||
B|INDO|20260105|11:50:13|S|150|3.250000||
B|JCSE|20260105|11:50:13|S|500|1.780000||
B|KO|20260105|11:50:13|S|25|68.245000||
B|MSFT|20260105|11:50:13|S|187|475.170000||
B|MSTR|20260105|11:50:13|S|10|163.145000||
B|NU|20260105|11:50:13|S|233|17.880700||
B|TMUS|20260105|11:50:13|S|64|200.283800||
B|VG|20260105|11:50:13|S|50|6.955000||
B|AAPL|20260105|11:50:14|S|100|268.655000||
B|AMZN|20260105|11:50:14|S|25|232.944700||
B|ASTS|20260105|11:50:14|S|100|87.900000||
B|INTC|20260105|11:50:14|S|50|39.985000||
B|JCSE|20260105|11:50:14|S|100|1.768000||
B|NUAI|20260105|11:50:14|S|2000|3.255000||
B|SVM|20260105|11:50:14|S|510|9.165000||
B|AMZN|20260105|11:50:15|S|100|232.944600||
B|CL|20260105|11:50:15|S|200|76.685000||
B|GGAL|20260105|11:50:15|S|100|55.530000||
B|GTLB|20260105|11:50:15|S|20|37.448800||
B|KLAC|20260105|11:50:15|S|1|1366.380000||
B|MSFT|20260105|11:50:15|S|10|475.190000||
B|NVDA|20260105|11:50:15|S|600|190.470000||
B|NVDA|20260105|11:50:15|S|700|190.460000||
B|ORCL|20260105|11:50:15|S|100|194.960000||
B|PL|20260105|11:50:15|S|5|20.735000||
B|RIG|20260105|11:50:15|S|1000|4.279500||
B|CELC|20260105|11:50:16|S|9|101.420000||
B|DVLT|20260105|11:50:16|S|999|1.340000||
B|JCSE|20260105|11:50:16|S|100|1.770000||
B|RCUS|20260105|11:50:16|S|20|21.160000||
B|RGTI|20260105|11:50:16|S|980|25.522400||
B|ZTS|20260105|11:50:16|S|1|127.105600||
B|AMD|20260105|11:50:17|S|3|225.145000||
B|BBAI|20260105|11:50:17|S|100|5.755000||
B|CRML|20260105|11:50:17|S|60|9.410000||
B|GSIT|20260105|11:50:17|S|20|7.340000||
B|LYB|20260105|11:50:17|S|150|45.659000||
B|SLV|20260105|11:50:17|S|100|70.312700||
B|CNC|20260105|11:50:18|S|100|44.265000||
B|FJET|20260105|11:50:18|E|10|9.100000||
B|IPGP|20260105|11:50:18|S|20|77.050000||
B|KEYS|20260105|11:50:18|S|2|209.050000||
B|RBRK|20260105|11:50:18|S|4|73.740000||
B|TDY|20260105|11:50:18|S|3|526.640000||
B|ABVX|20260105|11:50:19|S|1|122.081000||
B|AEIS|20260105|11:50:19|S|30|226.480000||
B|AGQ|20260105|11:50:19|S|100|186.655000||
B|AGX|20260105|11:50:19|S|20|337.289000||
B|MSTR|20260105|11:50:19|S|73|163.105000||
B|PLTR|20260105|11:50:19|S|122|174.820000||
B|SEPN|20260105|11:50:19|S|60|27.220000||
B|SLV|20260105|11:50:19|S|100|70.310700||
B|HDB|20260105|11:50:20|S|500|34.737300||
B|JAZZ|20260105|11:50:20|S|56|175.280000||
B|KO|20260105|11:50:20|S|110|68.247500||
B|RGTI|20260105|11:50:20|S|100|25.529300||
B|RR|20260105|11:50:20|S|60|3.740000||
B|SLV|20260105|11:50:20|S|6|70.285000||
B|ULY|20260105|11:50:20|E|2|3.360000||
B|UTI|20260105|11:50:20|S|20|27.400000||
B|AGQ|20260105|11:50:21|S|3400|186.600000||
B|CIEN|20260105|11:50:21|S|20|228.840000||
B|FCN|20260105|11:50:21|S|20|179.680000||
B|MDB|20260105|11:50:21|S|20|419.881000||
B|MU|20260105|11:50:21|S|10|315.600000||
B|PGY|20260105|11:50:21|S|20|23.990000||
B|ANAB|20260105|11:50:22|S|20|43.625000||
B|KLAC|20260105|11:50:22|S|1|1366.830000||
B|PVLA|20260105|11:50:22|S|20|86.660000||
B|QBTS|20260105|11:50:22|S|300|31.050000||
B|SIDU|20260105|11:50:22|S|25|4.169300||
B|SLV|20260105|11:50:22|S|14|70.283000||
B|ZBIO|20260105|11:50:22|S|20|16.190000||
B|HXL|20260105|11:50:23|S|20|76.980000||
B|RXRX|20260105|11:50:23|S|50|4.299300||
B|TCMD|20260105|11:50:23|S|100|29.385000||
B|TFPM|20260105|11:50:23|S|20|33.980000||
B|AIRO|20260105|11:50:24|S|88|9.943000||
B|AX|20260105|11:50:24|S|6|90.020000||
B|CDE|20260105|11:50:24|S|25|18.625000||
B|CVS|20260105|11:50:24|S|400|80.305000||
B|OXY|20260105|11:50:24|S|1035|41.027400||
B|TSLQ|20260105|11:50:24|S|20|17.650000||
B|VIAV|20260105|11:50:24|S|600|18.040000||
B|AAPL|20260105|11:50:25|S|5|268.660000||
B|AMD|20260105|11:50:25|S|6|225.160000||
B|JCSE|20260105|11:50:25|S|200|1.800000||
B|AAPL|20260105|11:50:26|S|100|268.698800||
B|JCSE|20260105|11:50:26|S|10|1.800000||
B|NKE|20260105|11:50:26|S|400|64.795000||
B|ADBE|20260105|11:50:27|S|3|331.410000||
B|DOCN|20260105|11:50:27|S|20|51.150000||
B|BEAM|20260105|11:50:28|S|560|26.816700||
B|CMCSA|20260105|11:50:28|S|15|28.717500||
B|JCSE|20260105|11:50:29|S|122|1.800000||
B|MVLL|20260105|11:50:29|S|20|25.150000||
B|VDE|20260105|11:50:29|S|1|131.340800||
B|WEAT|20260105|11:50:29|S|30|20.199300||
B|Z|20260105|11:50:29|S|2|67.648400||
B|Z|20260105|11:50:29|S|7|67.648400||
B|ZS|20260105|11:50:29|S|1|225.777000||
B|ZS|20260105|11:50:29|S|2|225.732200||
B|AMZN|20260105|11:50:30|S|40|232.950000||
B|DIA|20260105|11:50:30|S|1|490.920000||
B|HYG|20260105|11:50:30|S|300|80.860000||
B|NKE|20260105|11:50:30|S|21|64.805000||
B|QXO|20260105|11:50:30|S|1035|23.570000||
B|AMZN|20260105|11:50:31|S|2|232.940000||
B|APG|20260105|11:50:31|S|62|40.425000||
B|ORCL|20260105|11:50:31|S|80|194.920000||
B|ORCL|20260105|11:50:31|S|100|194.960000||
B|PAAS|20260105|11:50:31|S|50|53.622900||
B|RGTI|20260105|11:50:31|S|4|25.510000||
B|RXRX|20260105|11:50:31|S|19|4.299800||
B|UVXY|20260105|11:50:31|S|40|34.905000||
B|AMAT|20260105|11:50:32|S|5|287.270000||
B|ASTS|20260105|11:50:32|S|6|88.130000||
B|ASTS|20260105|11:50:32|S|100|88.130000||
B|FSM|20260105|11:50:32|S|15|10.105000||
B|GIL|20260105|11:50:32|S|81|64.878100||
B|NVDA|20260105|11:50:32|S|300|190.475000||
B|SPXL|20260105|11:50:32|S|1|227.610000||
B|SPXL|20260105|11:50:32|S|4|227.591400||
B|TSLA|20260105|11:50:32|S|40|455.130000||
B|TSLA|20260105|11:50:32|S|40|455.130000||
B|TSLA|20260105|11:50:32|S|80|455.160000||
B|UUUU|20260105|11:50:32|S|4|17.845400||
B|VIOG|20260105|11:50:32|S|115|124.056700||
B|ACLS|20260105|11:50:33|S|49|90.990000||
B|ACLS|20260105|11:50:33|S|100|91.000000||
B|CGGR|20260105|11:50:33|S|21|45.146400||
B|CRWV|20260105|11:50:33|S|10|80.270000||
B|RIO|20260105|11:50:33|S|1|82.590000||
B|SLV|20260105|11:50:33|S|20|70.275000||
B|SLV|20260105|11:50:33|S|300|70.275000||
B|TSLA|20260105|11:50:33|S|30|455.100000||
B|QXO|20260105|11:50:34|S|800|23.600000||
B|SLB|20260105|11:50:34|S|12|43.965000||
B|SONO|20260105|11:50:34|S|30|18.200000||
B|XLE|20260105|11:50:34|S|93|46.799800||
B|AAOI|20260105|11:50:35|S|300|36.150000||
B|AMC|20260105|11:50:35|S|15|1.560000||
B|AMZN|20260105|11:50:35|S|100|232.925000||
B|CRDO|20260105|11:50:35|S|3|135.995800||
B|WDAY|20260105|11:50:35|S|16|211.245000||
B|AMDL|20260105|11:50:36|S|60|17.125000||
B|BXSL|20260105|11:50:36|S|28|26.909100||
B|KLAC|20260105|11:50:36|S|5|1366.830000||
B|MNTS|20260105|11:50:36|S|400|9.000000||
B|RGTZ|20260105|11:50:36|S|533|15.820000||
B|SMHI|20260105|11:50:36|S|39|6.130000||
B|CTRA|20260105|11:50:37|S|25|25.445000||
B|FICO|20260105|11:50:37|S|10|1661.605000||
B|PLTR|20260105|11:50:37|S|22|174.730000||
B|SPXL|20260105|11:50:37|S|2|227.608400||
B|CB|20260105|11:50:38|S|1|314.430000||
B|IREN|20260105|11:50:38|S|3|47.115000||
B|QBTS|20260105|11:50:38|S|50|30.990900||
B|RGLD|20260105|11:50:38|S|100|232.520000||
B|TLT|20260105|11:50:38|S|10|87.435000||
B|TSLL|20260105|11:50:38|S|82|19.505000||
B|AAPL|20260105|11:50:39|S|1|268.690000||
B|FUTY|20260105|11:50:39|S|5|54.655000||
B|IBIT|20260105|11:50:39|S|1|53.170000||
B|MSFT|20260105|11:50:39|S|2|475.138300||
B|MU|20260105|11:50:39|S|10|315.260000||
B|QXO|20260105|11:50:39|S|99|23.630000||
B|QXO|20260105|11:50:39|S|800|23.640000||
B|TGHL|20260105|11:50:39|S|200|0.399000||
B|MU|20260105|11:50:40|S|50|315.210000||
B|SLV|20260105|11:50:40|S|300|70.275000||
B|UVXY|20260105|11:50:40|S|50|34.910000||
B|VST|20260105|11:50:40|S|100|160.995000||
B|AMD|20260105|11:50:41|S|400|225.040000||
B|JCSE|20260105|11:50:41|S|100|1.810000||
B|MNTS|20260105|11:50:41|S|70|9.030000||
B|MU|20260105|11:50:41|S|3|315.261500||
B|NAIL|20260105|11:50:41|S|200|53.400000||
B|NAIL|20260105|11:50:41|S|200|53.407600||
B|PALL|20260105|11:50:41|S|2|157.240000||
B|QXO|20260105|11:50:41|S|52|23.640000||
B|QXO|20260105|11:50:41|S|448|23.640000||
B|SLV|20260105|11:50:41|S|300|70.275000||
B|ZTS|20260105|11:50:41|S|4|127.110000||
B|LEGN|20260105|11:50:42|S|50|20.420000||
B|NVDA|20260105|11:50:42|S|31|190.405000||
B|WYNN|20260105|11:50:42|S|10|121.987800||
B|CRM|20260105|11:50:43|S|2|258.610000||
B|NVO|20260105|11:50:43|S|20|54.526500||
B|ORCL|20260105|11:50:43|S|5|194.920000||
B|SOXS|20260105|11:50:43|S|600|2.550000||
B|SOXS|20260105|11:50:43|S|6000|2.545000||
B|XLF|20260105|11:50:43|S|1|56.310000||
B|AMZN|20260105|11:50:44|S|70|232.845000||
B|TSLA|20260105|11:50:44|S|100|455.020000||
B|VRME|20260105|11:50:44|S|100|1.160000||
B|WW|20260105|11:50:44|S|45|33.370000||
B|ZS|20260105|11:50:44|S|40|225.481800||
B|IPGP|20260105|11:50:45|S|15|77.140000||
B|NVDA|20260105|11:50:45|S|20|190.415000||
B|PTEN|20260105|11:50:45|S|20|6.775000||
B|SVM|20260105|11:50:45|S|100|9.165000||
B|BBAI|20260105|11:50:46|S|801|5.755000||
B|IVP|20260105|11:50:46|S|5|0.048000||
B|LITE|20260105|11:50:46|S|154|353.934100||
B|META|20260105|11:50:46|S|3|662.158000||
B|THG|20260105|11:50:46|S|1|181.160000||
B|BTI|20260105|11:50:47|S|1500|55.007400||
B|RHI|20260105|11:50:47|S|23|26.980000||
B|SGOV|20260105|11:50:47|S|50|100.420000||
B|SNDK|20260105|11:50:47|S|10|270.220000||
B|CNC|20260105|11:50:48|S|100|44.270000||
B|NVDA|20260105|11:50:48|S|100|190.415000||
B|TSLL|20260105|11:50:48|S|200|19.500000||
B|GDXJ|20260105|11:50:49|S|50|119.020000||
B|GIS|20260105|11:50:49|S|2|44.785000||
B|SLV|20260105|11:50:49|S|300|70.241700||
B|SLV|20260105|11:50:49|S|441|70.247300||
B|TNDM|20260105|11:50:49|S|69|21.650000||
B|UVIX|20260105|11:50:49|S|100|5.492500||
B|COPX|20260105|11:50:50|S|1|76.185000||
B|MARA|20260105|11:50:50|S|7|10.357100||
B|SNOW|20260105|11:50:50|S|1|226.990000||
B|FLO|20260105|11:50:51|S|500|10.520000||
B|HXL|20260105|11:50:51|S|20|77.010000||
B|IREN|20260105|11:50:51|S|100|47.180000||
B|KRE|20260105|11:50:51|S|25|66.780700||
B|PDBC|20260105|11:50:51|S|1|13.516500||
B|RKLB|20260105|11:50:51|S|300|73.975000||
B|XHB|20260105|11:50:51|S|1322|106.040000||
B|XHB|20260105|11:50:51|S|2000|106.040000||
B|CHA|20260105|11:50:52|S|150|12.695900||
B|DDOG|20260105|11:50:52|S|24|135.480000||
B|EME|20260105|11:50:52|S|16|656.820000||
B|STLD|20260105|11:50:52|S|1|171.201800||
B|ZTS|20260105|11:50:52|S|100|127.180000||
B|ZTS|20260105|11:50:52|S|300|127.180000||
B|AA|20260105|11:50:53|S|32|60.020000||
B|GPRK|20260105|11:50:53|S|3|7.145000||
B|LWLG|20260105|11:50:53|S|60|3.879300||
B|WDC|20260105|11:50:53|S|12|189.190000||
B|MO|20260105|11:50:54|S|24|55.809300||
B|SMR|20260105|11:50:54|S|48|18.689200||
B|TIP|20260105|11:50:54|S|200|110.088400||
B|WDC|20260105|11:50:54|S|2|189.190000||
B|PLUG|20260105|11:50:55|S|5|2.290000||
B|PXLW|20260105|11:50:55|S|169|6.785000||
B|ROKU|20260105|11:50:55|S|5|113.370000||
B|SLV|20260105|11:50:55|S|200|70.290700||
B|SMCI|20260105|11:50:55|S|3|30.829300||
B|TSLA|20260105|11:50:55|S|20|455.150000||
B|ASML|20260105|11:50:56|S|10|1229.570000||
B|TQQQ|20260105|11:50:56|S|75|54.305000||
B|UVXY|20260105|11:50:56|S|60|34.920000||
B|FESM|20260105|11:50:57|S|200|38.650000||
B|MCK|20260105|11:50:57|S|12|813.030000||
B|OKLO|20260105|11:50:57|S|5|87.740000||
B|PVLA|20260105|11:50:57|S|20|86.660000||
B|AMAT|20260105|11:50:58|S|85|287.190000||
B|PLTR|20260105|11:50:58|S|19|174.740000||
B|XPO|20260105|11:50:58|S|1|145.010000||
B|ZIM|20260105|11:50:58|S|30|21.765000||
B|ZSL|20260105|11:50:58|S|100|4.305000||
B|MPW|20260105|11:50:59|S|1|5.070000||
B|NVDA|20260105|11:50:59|S|1|190.395000||
B|TGS|20260105|11:50:59|S|100|30.330000||
B|TMO|20260105|11:50:59|S|1|601.950000||
B|AMZN|20260105|11:51:00|S|25|232.914700||
B|COIN|20260105|11:51:00|S|50|253.706000||
B|COIN|20260105|11:51:00|S|50|253.710000||
B|DFDV|20260105|11:51:00|S|300|6.460000||
B|KO|20260105|11:51:00|S|15|68.235000||
B|SEZL|20260105|11:51:00|S|10|71.630000||
B|TGS|20260105|11:51:00|S|205|30.330000||
B|VRME|20260105|11:51:00|S|100|1.139100||
B|VT|20260105|11:51:00|S|3|143.476500||
B|GDXU|20260105|11:51:01|S|10|275.460000||
B|GGAL|20260105|11:51:01|S|6|55.565000||
B|HON|20260105|11:51:01|S|50|200.780000||
B|QQQM|20260105|11:51:01|S|2|255.538400||
B|QQQM|20260105|11:51:01|S|6|255.549000||
B|ROST|20260105|11:51:01|S|7|184.950000||
B|AAPL|20260105|11:51:02|S|6|268.629100||
B|DAKT|20260105|11:51:02|S|26|19.800000||
B|DVLT|20260105|11:51:02|S|100|1.360000||
B|MAZE|20260105|11:51:02|S|12|38.560000||
B|XPEV|20260105|11:51:02|S|45|19.965000||
B|BBAI|20260105|11:51:03|S|150|5.757600||
B|PLTR|20260105|11:51:03|S|100|174.780000||
B|SPXL|20260105|11:51:03|S|6|227.565000||
B|SPY|20260105|11:51:03|S|35|689.295000||
B|TSLQ|20260105|11:51:03|S|5|17.630000||
B|TSLQ|20260105|11:51:03|S|5|17.630000||
B|TSLQ|20260105|11:51:03|S|5|17.630000||
B|SCHD|20260105|11:51:04|S|28|27.885900||
B|SLV|20260105|11:51:04|S|1|70.410000||
B|UNH|20260105|11:51:04|S|80|341.860000||
B|UNH|20260105|11:51:04|S|600|341.870000||
B|ASTS|20260105|11:51:05|S|400|87.740000||
B|CVX|20260105|11:51:05|S|3|164.230000||
B|DVLT|20260105|11:51:05|S|100|1.360000||
B|AMD|20260105|11:51:06|S|3|225.100000||
B|JAAA|20260105|11:51:06|S|109|50.580000||
B|MU|20260105|11:51:06|S|4|315.190000||
B|NVDA|20260105|11:51:06|S|200|190.452700||
B|PYPL|20260105|11:51:06|S|20|59.585000||
B|STAG|20260105|11:51:06|S|19|36.909000||
B|IBIT|20260105|11:51:07|S|76|53.225000||
B|RIG|20260105|11:51:07|S|18|4.270000||
B|SLV|20260105|11:51:07|S|100|70.435000||
B|INCY|20260105|11:51:08|S|1|101.690000||
B|NVDA|20260105|11:51:08|S|10|190.427300||
B|UMAC|20260105|11:51:08|S|100|15.180000||
B|VEA|20260105|11:51:08|S|15|63.915000||
B|WDC|20260105|11:51:08|S|50|188.975700||
B|ZM|20260105|11:51:08|S|13|86.110000||
B|BTI|20260105|11:51:09|S|20|55.000700||
B|CVX|20260105|11:51:09|S|1|164.110000||
B|FDBC|20260105|11:51:09|S|11|44.060000||
B|VST|20260105|11:51:09|S|100|161.423100||
B|AGQ|20260105|11:51:10|S|4|187.285800||
B|NLR|20260105|11:51:10|S|4|137.001000||
B|ORCL|20260105|11:51:10|S|80|194.950000||
B|SOFI|20260105|11:51:10|S|50|29.680000||
B|NBIS|20260105|11:51:11|S|20|92.897000||
B|NVDA|20260105|11:51:11|S|2|190.429300||
B|QXO|20260105|11:51:11|S|5|23.685000||
B|SLV|20260105|11:51:11|S|100|70.500700||
B|WTV|20260105|11:51:11|S|30|94.909600||
B|B|20260105|11:51:12|S|340|46.085000||
B|DGNX|20260105|11:51:12|S|40|4.920000||
B|LLY|20260105|11:51:12|S|1|1038.110000||
B|MRVL|20260105|11:51:12|S|20|92.080000||
B|NAMS|20260105|11:51:12|S|200|33.550000||
B|SLV|20260105|11:51:12|S|100|70.462700||
B|ARKK|20260105|11:51:13|S|100|81.090000||
B|ARKK|20260105|11:51:13|S|300|81.090000||
B|CHTR|20260105|11:51:13|S|7|213.115900||
B|IFRX|20260105|11:51:13|S|100|1.090000||
B|AMBR|20260105|11:51:14|S|800|2.565000||
B|BNDX|20260105|11:51:14|S|1|48.388000||
B|MSTR|20260105|11:51:14|S|25|163.300000||
B|MSTR|20260105|11:51:14|S|25|163.330000||
B|MVST|20260105|11:51:14|S|160|3.087400||
B|PLTR|20260105|11:51:14|S|3|174.690000||
B|C|20260105|11:51:15|S|8|123.110000||
B|CRDO|20260105|11:51:15|S|12|135.790000||
B|CRDO|20260105|11:51:15|S|100|135.850000||
B|CRDO|20260105|11:51:15|S|200|135.810000||
B|ELV|20260105|11:51:15|S|3|363.625000||
B|ELV|20260105|11:51:15|S|15|363.770000||
B|JCSE|20260105|11:51:15|S|2600|1.780000||
B|JEPI|20260105|11:51:15|S|3|57.498100||
B|MPW|20260105|11:51:15|S|1|5.070000||
B|NIO|20260105|11:51:15|S|25|4.930000||
B|ONDS|20260105|11:51:15|S|16|11.545000||
B|PLTR|20260105|11:51:15|S|42|174.655000||
B|RIG|20260105|11:51:15|S|18|4.270000||
B|SLV|20260105|11:51:15|S|100|70.462700||
B|TSM|20260105|11:51:15|S|600|328.270000||
B|AMD|20260105|11:51:16|S|17|224.932900||
B|DPST|20260105|11:51:16|S|200|110.220000||
B|GLOB|20260105|11:51:16|S|57|67.550000||
B|SLV|20260105|11:51:16|S|100|70.472700||
B|URTY|20260105|11:51:16|S|15|57.149200||
B|WAT|20260105|11:51:16|S|40|392.650000||
B|CRWV|20260105|11:51:17|S|100|80.355000||
B|HIMS|20260105|11:51:17|S|500|35.310000||
B|KR|20260105|11:51:17|S|100|61.179300||
B|MU|20260105|11:51:17|S|20|314.774900||
B|ORLY|20260105|11:51:17|S|20|90.880000||
B|PLTR|20260105|11:51:17|S|10|174.641400||
B|SPOT|20260105|11:51:17|S|40|606.610000||
B|ZETA|20260105|11:51:17|S|25|21.695000||
B|CTRN|20260105|11:51:18|S|1|43.753700||
B|FERG|20260105|11:51:18|S|3|226.610000||
B|SPOT|20260105|11:51:18|S|80|606.630000||
B|SPY|20260105|11:51:18|S|20|689.335000||
B|FTAI|20260105|11:51:19|S|10|223.570000||
B|GLD|20260105|11:51:19|S|1|409.500000||
B|KTOS|20260105|11:51:19|S|50|87.554100||
B|KTOS|20260105|11:51:19|S|60|87.550000||
B|MARA|20260105|11:51:19|S|100|10.375000||
B|MNTS|20260105|11:51:19|S|100|9.072500||
B|TSLQ|20260105|11:51:19|S|10|17.630000||
B|ZS|20260105|11:51:19|S|4|225.489500||
B|CEG|20260105|11:51:20|S|2|351.890000||
B|CLSK|20260105|11:51:20|S|4|12.169300||
B|MAGS|20260105|11:51:20|S|100|66.215000||
B|ZS|20260105|11:51:20|S|9|225.734000||
B|CDE|20260105|11:51:21|S|15|18.605000||
B|FLOT|20260105|11:51:21|S|1|50.875000||
B|GFI|20260105|11:51:21|S|1|45.130700||
B|JPM|20260105|11:51:21|S|80|335.195000||
B|SPY|20260105|11:51:21|S|8|689.315000||
B|VST|20260105|11:51:21|S|3|161.500000||
B|AGQ|20260105|11:51:22|S|105|187.110000||
B|CEG|20260105|11:51:22|S|1|351.830000||
B|GIS|20260105|11:51:22|S|5|44.805000||
B|HOOD|20260105|11:51:22|S|100|122.720000||
B|LABU|20260105|11:51:22|S|20|146.160000||
B|VGK|20260105|11:51:22|S|5|85.145500||
B|CHTR|20260105|11:51:23|S|23|213.100000||
B|HCWC|20260105|11:51:23|S|100|0.288500||
B|TSLA|20260105|11:51:23|S|50|455.180000||
B|SOXL|20260105|11:51:24|S|1|50.750000||
B|TSM|20260105|11:51:24|S|1|327.971000||
B|WRD|20260105|11:51:24|S|200|9.785000||
B|BALL|20260105|11:51:25|S|40|53.910000||
B|CLS|20260105|11:51:25|S|1|294.790000||
B|IAG|20260105|11:51:25|S|20|16.460000||
B|IGSB|20260105|11:51:25|S|15|52.947200||
B|PDYN|20260105|11:51:25|S|100|5.507300||
B|AVGX|20260105|11:51:26|S|21|45.630000||
B|OSCR|20260105|11:51:26|S|500|16.850700||
B|PLAB|20260105|11:51:26|S|123|34.010000||
B|WPM|20260105|11:51:26|S|100|123.575800||
B|AEHR|20260105|11:51:27|S|300|23.760000||
B|CGC|20260105|11:51:27|S|4000|1.170000||
B|GHRS|20260105|11:51:27|S|400|16.000000||
B|GLOB|20260105|11:51:27|S|30|67.660000||
B|GLOB|20260105|11:51:27|S|68|67.660000||
B|SMUP|20260105|11:51:27|S|1|1.550000||
B|SPY|20260105|11:51:27|S|1|689.385000||
B|XPEV|20260105|11:51:27|S|50|19.965000||
B|GGLL|20260105|11:51:28|S|25|98.532000||
B|RDDT|20260105|11:51:28|S|2|245.510000||
B|TSLQ|20260105|11:51:28|S|10|17.629700||
B|ETR|20260105|11:51:29|S|50|91.706000||
B|GLDM|20260105|11:51:29|S|35|88.140000||
B|SMR|20260105|11:51:29|S|46|18.670000||
B|SPMB|20260105|11:51:29|S|1|22.447500||
B|BND|20260105|11:51:30|S|5|74.195500||
B|BXSL|20260105|11:51:30|S|17|26.915000||
B|MS|20260105|11:51:30|S|100|186.870000||
B|TSLA|20260105|11:51:30|S|20|455.181700||
B|VTR|20260105|11:51:30|S|9|76.095000||
B|ZM|20260105|11:51:30|S|3|86.190000||
B|ZM|20260105|11:51:30|S|127|86.190000||
B|CVX|20260105|11:51:31|S|10|164.195000||
B|GEOS|20260105|11:51:31|S|1|19.230000||
B|GLD|20260105|11:51:31|S|2|409.520000||
B|HOOD|20260105|11:51:31|S|2|122.690700||
B|NFGC|20260105|11:51:31|S|400|3.140000||
B|PBR|20260105|11:51:31|S|60|11.648300||
B|SLVM|20260105|11:51:31|S|62|47.350000||
B|TNXP|20260105|11:51:31|S|19|15.711800||
B|USAR|20260105|11:51:31|S|129|15.469100||
B|GLD|20260105|11:51:32|S|2|409.511000||
B|GLD|20260105|11:51:32|S|3|409.511000||
B|SPY|20260105|11:51:32|S|40|689.400000||
B|UNH|20260105|11:51:32|S|30|342.055000||
B|ACFN|20260105|11:51:33|S|6|20.191000||
B|ACFN|20260105|11:51:33|S|9|20.200000||
B|SMR|20260105|11:51:33|S|44|18.657300||
B|AMBA|20260105|11:51:34|S|100|75.370000||
B|AMBA|20260105|11:51:34|S|100|75.460000||
B|ASTS|20260105|11:51:34|S|5|87.470000||
B|CMCSA|20260105|11:51:34|S|1425|28.679300||
B|FXI|20260105|11:51:34|S|274|39.679400||
B|NKE|20260105|11:51:34|S|100|64.835000||
B|NVDA|20260105|11:51:34|S|10|190.387300||
B|PBF|20260105|11:51:34|S|193|29.490000||
B|RGTI|20260105|11:51:34|S|1|25.467300||
B|TEM|20260105|11:51:34|S|9|63.610000||
B|ADBE|20260105|11:51:35|S|10|331.960000||
B|AGQ|20260105|11:51:35|S|200|187.195700||
B|APLD|20260105|11:51:35|S|70|29.974600||
B|HAE|20260105|11:51:35|S|20|81.730000||
B|JNUG|20260105|11:51:35|S|1|224.709700||
B|MANU|20260105|11:51:35|S|10|15.970900||
B|MSFT|20260105|11:51:35|S|20|475.270000||
B|NBIS|20260105|11:51:35|S|2|92.810000||
B|NTES|20260105|11:51:35|S|20|143.250000||
B|RDVT|20260105|11:51:35|S|9|52.500000||
B|Z|20260105|11:51:35|S|9|67.735500||
B|Z|20260105|11:51:35|S|9|67.735500||
B|AEIS|20260105|11:51:36|S|25|227.120000||
B|AGQ|20260105|11:51:36|S|100|187.200000||
B|NVDA|20260105|11:51:36|S|500|190.375000||
B|OKLO|20260105|11:51:36|S|1|87.590000||
B|TDY|20260105|11:51:36|S|2|527.260000||
B|TNXP|20260105|11:51:36|S|19|15.711800||
B|AGQ|20260105|11:51:37|S|100|187.230000||
B|AVDV|20260105|11:51:37|S|14|95.765000||
B|HON|20260105|11:51:37|S|15|200.880000||
B|XOM|20260105|11:51:37|S|1|125.620000||
B|ZS|20260105|11:51:37|S|3|225.811000||
B|DIS|20260105|11:51:38|S|15|114.620000||
B|RGLD|20260105|11:51:38|S|15|232.520000||
B|XLK|20260105|11:51:38|S|27|145.765000||
B|AMZN|20260105|11:51:39|S|21|232.964800||
B|HOOD|20260105|11:51:39|S|1|122.743000||
B|MPWR|20260105|11:51:39|S|4|963.730000||
B|PLTR|20260105|11:51:39|S|6|174.660000||
B|Z|20260105|11:51:39|S|10|67.735500||
B|ZSL|20260105|11:51:39|S|100|4.285000||
B|AMZN|20260105|11:51:40|S|10|232.964800||
B|CAVA|20260105|11:51:40|S|10|65.010000||
B|IBIT|20260105|11:51:40|S|1|53.250700||
B|IWM|20260105|11:51:40|S|10|252.500000||
B|LUV|20260105|11:51:40|S|1|42.202700||
B|NU|20260105|11:51:40|S|100|17.885000||
B|BIRK|20260105|11:51:41|S|34|42.495000||
B|NVDA|20260105|11:51:41|S|50|190.369300||
B|PYPL|20260105|11:51:41|S|12|59.645000||
B|UVXY|20260105|11:51:41|S|100|34.895000||
B|ETHA|20260105|11:51:42|S|70|24.085500||
B|JOBY|20260105|11:51:42|S|946|15.795000||
B|MRVL|20260105|11:51:42|S|10|92.060000||
B|NFLX|20260105|11:51:42|S|100|92.437500||
B|NVDA|20260105|11:51:42|S|1|190.359300||
B|SMCI|20260105|11:51:42|S|5|30.799300||
B|SN|20260105|11:51:42|S|100|111.000000||
B|SN|20260105|11:51:42|S|700|110.980000||
B|UPS|20260105|11:51:42|S|21|101.625000||
B|APPS|20260105|11:51:43|S|19|4.918400||
B|NOW|20260105|11:51:43|S|4|149.310000||
B|ONON|20260105|11:51:43|S|100|49.220000||
B|TBIL|20260105|11:51:43|S|52|49.900000||
B|TBIL|20260105|11:51:43|S|1000|49.900000||
B|URNJ|20260105|11:51:43|S|100|29.435800||
B|ZS|20260105|11:51:43|S|40|225.866100||
B|ABBV|20260105|11:51:44|S|10|220.060000||
B|AMD|20260105|11:51:44|S|200|224.930000||
B|BTI|20260105|11:51:44|S|20|55.000700||
B|EEM|20260105|11:51:44|S|25|56.839100||
B|GGLL|20260105|11:51:44|S|6|98.428500||
B|ONON|20260105|11:51:44|S|1685|49.220000||
B|TSLL|20260105|11:51:44|S|500|19.517300||
B|XLE|20260105|11:51:44|S|2|46.800000||
B|CCJ|20260105|11:51:45|S|20|98.370000||
B|MAGS|20260105|11:51:45|S|11|66.209300||
B|MPWR|20260105|11:51:45|S|3|963.890000||
B|QXO|20260105|11:51:45|S|100|23.677300||
B|VRME|20260105|11:51:45|S|1000|1.170000||
B|IAU|20260105|11:51:46|S|12|83.855000||
B|IBM|20260105|11:51:46|S|2|297.940000||
B|INBS|20260105|11:51:46|E|18|10.587500||
B|META|20260105|11:51:46|S|10|662.330000||
B|SPXL|20260105|11:51:46|S|5|227.628600||
B|YPF|20260105|11:51:46|S|2|35.677900||
B|ASTS|20260105|11:51:47|S|5|87.610500||
B|IDR|20260105|11:51:47|S|10|45.331800||
B|JPM|20260105|11:51:47|S|1|335.368500||
B|MA|20260105|11:51:47|S|2|573.080000||
B|ORCL|20260105|11:51:47|S|42|194.910000||
B|STZ|20260105|11:51:47|S|100|143.880000||
B|TSLA|20260105|11:51:47|S|1|455.150000||
B|ANET|20260105|11:51:48|S|126|137.580000||
B|ASTX|20260105|11:51:48|S|40|58.015000||
B|MA|20260105|11:51:48|S|2|573.100000||
B|CRWV|20260105|11:51:49|S|161|80.180000||
B|CSIQ|20260105|11:51:49|S|100|22.950000||
B|ETSY|20260105|11:51:49|S|150|58.230000||
B|JCSE|20260105|11:51:49|S|100|1.740000||
B|MU|20260105|11:51:49|S|50|314.751700||
B|SLV|20260105|11:51:49|S|200|70.445000||
B|TNA|20260105|11:51:49|S|120|48.995000||
B|TSLA|20260105|11:51:49|S|120|455.120000||
B|ASO|20260105|11:51:50|S|8|54.780000||
B|MU|20260105|11:51:50|S|50|314.763500||
B|ORCL|20260105|11:51:50|S|7|194.900000||
B|TSLA|20260105|11:51:50|S|80|455.070000||
B|UBER|20260105|11:51:50|S|1|82.535000||
B|VRME|20260105|11:51:50|S|100|1.140000||
B|ALAB|20260105|11:51:51|S|6|170.762300||
B|AMD|20260105|11:51:51|S|17|224.900000||
B|MU|20260105|11:51:51|S|600|314.800000||
B|TSLL|20260105|11:51:51|S|60|19.509300||
B|VRME|20260105|11:51:51|S|100|1.148400||
B|XOM|20260105|11:51:51|S|1|125.650700||
B|CSIQ|20260105|11:51:52|S|100|22.940000||
B|INDA|20260105|11:51:52|S|1|54.315000||
B|MUR|20260105|11:51:52|S|16|31.170000||
B|AAPL|20260105|11:51:53|S|1|268.549100||
B|ALAB|20260105|11:51:53|S|100|170.625000||
B|CRS|20260105|11:51:53|S|4|341.180000||
B|QQQ|20260105|11:51:53|S|50|620.617500||
B|SLV|20260105|11:51:53|S|400|70.425000||
B|SMX|20260105|11:51:53|S|100|18.490000||
B|TNA|20260105|11:51:53|S|879|48.977300||
B|VIST|20260105|11:51:53|S|14|46.690000||
B|ZETA|20260105|11:51:53|S|50|21.719300||
B|AMAT|20260105|11:51:54|S|2|287.050000||
B|AMD|20260105|11:51:54|S|4|224.840000||
B|ESEA|20260105|11:51:54|S|4|54.870000||
B|ILF|20260105|11:51:54|S|8|31.335000||
B|PYPL|20260105|11:51:54|S|6|59.642600||
B|SPYG|20260105|11:51:54|S|1|107.590000||
B|VIST|20260105|11:51:54|S|1|46.690000||
B|AVAV|20260105|11:51:55|S|1|290.580000||
B|AVGO|20260105|11:51:55|S|80|341.790000||
B|SLV|20260105|11:51:55|S|100|70.420000||
B|SWKS|20260105|11:51:55|S|10|65.995100||
B|VIST|20260105|11:51:55|S|200|46.700000||
B|YPF|20260105|11:51:55|S|4|35.687900||
B|JEPQ|20260105|11:51:56|S|1|58.635500||
B|NVDL|20260105|11:51:56|S|50|91.549000||
B|PLTR|20260105|11:51:56|S|100|174.680000||
B|PLUG|20260105|11:51:56|S|1000|2.290000||
B|PSX|20260105|11:51:56|S|8|138.730000||
B|SNDK|20260105|11:51:56|E|431|269.251000||
B|ZTS|20260105|11:51:56|S|18|127.193300||
B|CVNA|20260105|11:51:57|S|53|432.120000||
B|SLV|20260105|11:51:57|S|25|70.445000||
B|CL|20260105|11:51:58|S|5|76.719100||
B|PAGS|20260105|11:51:58|S|210|9.955000||
B|SMR|20260105|11:51:58|S|200|18.682700||
B|SNDK|20260105|11:51:58|S|50|269.140000||
B|VGT|20260105|11:51:59|S|1|763.010000||
B|YORW|20260105|11:51:59|S|15|31.500000||
B|FLJP|20260105|11:52:00|S|25|35.445000||
B|NKE|20260105|11:52:00|S|60|64.780000||
B|NKE|20260105|11:52:00|S|100|64.775000||
B|PSLV|20260105|11:52:00|S|200|25.775000||
B|PSLV|20260105|11:52:00|S|400|25.780000||
B|SE|20260105|11:52:00|S|20|141.760000||
B|SLV|20260105|11:52:00|S|71|70.445000||
B|AAL|20260105|11:52:01|S|10|15.800000||
B|AFRM|20260105|11:52:01|S|93|80.890000||
B|FNV|20260105|11:52:01|S|1|215.740000||
B|GSAT|20260105|11:52:01|S|77|65.030300||
B|IDYA|20260105|11:52:01|S|15|33.100000||
B|MSTR|20260105|11:52:01|S|12|163.220000||
B|PBR|20260105|11:52:01|S|100|11.649300||
B|ARKQ|20260105|11:52:02|S|500|122.910000||
B|ASPI|20260105|11:52:02|S|14|6.492600||
B|CLSK|20260105|11:52:02|S|100|12.167200||
B|GOOGL|20260105|11:52:02|S|100|315.585500||
B|HOOD|20260105|11:52:02|S|9|122.721000||
B|OMDA|20260105|11:52:02|S|100|14.985000||
B|AAPL|20260105|11:52:03|S|3|268.550000||
B|GE|20260105|11:52:03|S|1|325.530000||
B|MARA|20260105|11:52:03|S|400|10.385000||
B|NE|20260105|11:52:03|S|500|28.870000||
B|ONC|20260105|11:52:03|S|1|313.559500||
B|ZIM|20260105|11:52:03|S|1|21.780000||
B|AGQ|20260105|11:52:04|S|5|187.070000||
B|BOXX|20260105|11:52:04|S|10|115.155000||
B|HSAI|20260105|11:52:04|S|10|24.020000||
B|HUT|20260105|11:52:04|S|25|58.010000||
B|MU|20260105|11:52:04|S|4|314.660000||
B|AGI|20260105|11:52:05|S|20|40.051200||
B|AMZN|20260105|11:52:05|S|1|232.910000||
B|ATS|20260105|11:52:05|S|3|28.690000||
B|BRK/B|20260105|11:52:05|S|5|502.055000||
B|CVNA|20260105|11:52:05|S|20|432.130000||
B|IVZ|20260105|11:52:05|S|2|27.885000||
B|MSFU|20260105|11:52:05|S|20|39.969100||
B|NVDA|20260105|11:52:05|S|2|190.320000||
B|PYPL|20260105|11:52:05|S|1|59.620700||
B|URNJ|20260105|11:52:05|S|50|29.465500||
B|GLD|20260105|11:52:06|S|100|409.560000||
B|IREN|20260105|11:52:06|S|50|47.395000||
B|PLTR|20260105|11:52:06|S|5|174.685000||
B|VOO|20260105|11:52:06|S|29|633.903000||
B|OPAL|20260105|11:52:07|S|1000|2.293000||
B|SNOW|20260105|11:52:07|S|1|227.055200||
B|ZBIO|20260105|11:52:07|S|20|16.140000||
B|COIN|20260105|11:52:08|S|2|253.980000||
B|CONI|20260105|11:52:08|S|20|52.850000||
B|HRB|20260105|11:52:08|S|50|43.536600||
B|INOD|20260105|11:52:08|S|7|61.860000||
B|MU|20260105|11:52:08|S|30|314.690000||
B|VZ|20260105|11:52:08|S|200|40.035000||
B|XLY|20260105|11:52:08|S|200|120.729300||
B|AMZN|20260105|11:52:09|S|30|232.900000||
B|PLTR|20260105|11:52:09|S|4|174.680000||
B|TSM|20260105|11:52:09|S|2|327.950000||
B|FOUR|20260105|11:52:10|S|14|64.850000||
B|LEU|20260105|11:52:10|S|1|285.360000||
B|RBRK|20260105|11:52:10|S|100|73.850000||
B|SPY|20260105|11:52:10|S|100|689.250000||
B|ZSL|20260105|11:52:10|E|800|4.284700||
B|HOOD|20260105|11:52:11|S|3|122.701700||
B|SMX|20260105|11:52:11|S|10|18.490000||
B|SOUN|20260105|11:52:11|S|10|11.265000||
B|FSLY|20260105|11:52:12|S|250|10.357300||
B|GLOB|20260105|11:52:12|S|46|67.630000||
B|MLPI|20260105|11:52:12|S|1|50.030000||
B|MU|20260105|11:52:12|S|2|314.710000||
B|PTLO|20260105|11:52:12|S|50|4.718300||
B|RMTI|20260105|11:52:12|S|100|0.990600||
B|TMF|20260105|11:52:12|S|100|37.597300||
B|VOO|20260105|11:52:12|S|50|633.887000||
B|GOOGL|20260105|11:52:13|S|88|315.560000||
B|HOOD|20260105|11:52:13|S|1|122.702000||
B|AAL|20260105|11:52:14|S|25|15.805000||
B|PALL|20260105|11:52:14|S|100|157.550000||
B|IREN|20260105|11:52:15|S|1|47.367300||
B|MPWR|20260105|11:52:15|S|5|963.170000||
B|NE|20260105|11:52:15|S|100|28.900000||
B|PEP|20260105|11:52:15|S|100|140.388800||
B|SCHY|20260105|11:52:15|S|181|30.014500||
B|TGS|20260105|11:52:15|S|70|30.340000||
B|TPR|20260105|11:52:15|S|90|130.340000||
B|TSLA|20260105|11:52:15|S|80|455.180000||
B|VOO|20260105|11:52:15|S|1|633.909100||
B|WDAY|20260105|11:52:15|S|45|211.370000||
B|BOIL|20260105|11:52:16|S|100|18.885000||
B|METC|20260105|11:52:16|S|100|19.870000||
B|RBLX|20260105|11:52:16|S|1|82.228300||
B|URG|20260105|11:52:16|S|2000|1.595000||
B|WRD|20260105|11:52:16|S|20|9.795000||
B|Z|20260105|11:52:16|S|400|67.725000||
B|ADBE|20260105|11:52:17|S|2|331.930000||
B|BKKT|20260105|11:52:17|S|100|14.380000||
B|TTD|20260105|11:52:17|S|10|39.857300||
B|TTD|20260105|11:52:17|S|10|39.857400||
B|UNG|20260105|11:52:17|S|97|11.379300||
B|ARCC|20260105|11:52:18|S|32|20.779300||
B|AXTI|20260105|11:52:18|S|2|16.190000||
B|QXO|20260105|11:52:18|S|24|23.719200||
B|UPST|20260105|11:52:18|S|73|50.140000||
B|VMI|20260105|11:52:18|S|40|420.280000||
B|BBAI|20260105|11:52:19|S|19|5.756100||
B|BRK/B|20260105|11:52:19|S|4|501.905400||
B|RBRK|20260105|11:52:19|S|187|73.900000||
B|RBRK|20260105|11:52:19|S|613|73.860000||
B|RKT|20260105|11:52:19|S|70|20.947500||
B|TSM|20260105|11:52:19|S|20|328.010000||
B|BKU|20260105|11:52:20|S|86|45.460000||
B|LLY|20260105|11:52:20|S|5|1038.100000||
B|HAL|20260105|11:52:21|S|20|32.455000||
B|IPGP|20260105|11:52:21|S|20|77.230000||
B|JCSE|20260105|11:52:21|S|200|1.750000||
B|GOOGL|20260105|11:52:22|S|100|315.470000||
B|NRT|20260105|11:52:22|S|100|7.980000||
B|PYPL|20260105|11:52:22|S|180|59.635000||
B|SLV|20260105|11:52:22|S|300|70.410500||
B|VAC|20260105|11:52:22|S|50|60.110000||
B|Z|20260105|11:52:22|S|1|67.840000||
B|ANET|20260105|11:52:23|S|100|137.540000||
B|APLD|20260105|11:52:23|S|50|30.017500||
B|JAAA|20260105|11:52:23|S|200|50.580000||
B|MSI|20260105|11:52:23|S|1|387.482100||
B|TGS|20260105|11:52:23|S|86|30.340000||
B|VST|20260105|11:52:23|S|100|161.640000||
B|ZSL|20260105|11:52:23|S|12|4.295000||
B|DJT|20260105|11:52:24|S|100|14.325000||
B|IBIT|20260105|11:52:24|S|110|53.225000||
B|IREN|20260105|11:52:24|S|34|47.335000||
B|PLTR|20260105|11:52:24|S|100|174.640000||
B|PLTR|20260105|11:52:24|S|300|174.640000||
B|TGS|20260105|11:52:24|S|192|30.330000||
B|XLE|20260105|11:52:24|S|1109|46.810000||
B|Z|20260105|11:52:24|S|40|67.727900||
B|AAPL|20260105|11:52:25|S|1|268.534500||
B|ALT|20260105|11:52:25|S|20|4.085000||
B|AMZN|20260105|11:52:25|S|4|232.800000||
B|IBIT|20260105|11:52:25|S|100|53.205000||
B|IBIT|20260105|11:52:25|S|110|53.205000||
B|IBIT|20260105|11:52:25|S|110|53.205000||
B|OSW|20260105|11:52:25|S|200|21.520000||
B|VIG|20260105|11:52:25|S|3|222.230000||
B|VIST|20260105|11:52:25|S|4|46.670000||
B|ENPH|20260105|11:52:26|S|100|33.810000||
B|IBIT|20260105|11:52:26|S|160|53.205000||
B|IBIT|20260105|11:52:26|S|160|53.205000||
B|KORE|20260105|11:52:26|S|100|4.510000||
B|NVO|20260105|11:52:26|S|2|54.519300||
B|OXY|20260105|11:52:26|S|100|41.087000||
B|RXRX|20260105|11:52:26|S|200|4.305000||
B|SQQQ|20260105|11:52:26|S|70|66.555000||
B|TNA|20260105|11:52:26|S|100|48.965000||
B|AZN|20260105|11:52:27|S|104|90.427100||
B|CVE|20260105|11:52:27|S|180|16.275000||
B|GYRE|20260105|11:52:27|S|100|7.740000||
B|IBIT|20260105|11:52:27|S|120|53.205000||
B|IBIT|20260105|11:52:27|S|160|53.205000||
B|NEE|20260105|11:52:27|S|5|79.607000||
B|PBR/A|20260105|11:52:27|S|100|11.085000||
B|RAAX|20260105|11:52:27|S|13|35.930000||
B|SHOP|20260105|11:52:27|S|15|165.765000||
B|SLS|20260105|11:52:27|S|100|4.875000||
B|VEA|20260105|11:52:27|S|1|63.905000||
B|ZSL|20260105|11:52:27|S|778|4.295000||
B|AMZN|20260105|11:52:28|S|50|232.809000||
B|CRS|20260105|11:52:28|S|15|340.920000||
B|CRWD|20260105|11:52:28|S|10|464.140000||
B|DXJ|20260105|11:52:28|S|42|147.290000||
B|VCIT|20260105|11:52:28|S|30|83.925000||
B|VOO|20260105|11:52:28|S|2|633.794500||
B|AMKR|20260105|11:52:29|S|8|47.030000||
B|BOXX|20260105|11:52:29|S|1|115.155000||
B|LLY|20260105|11:52:29|S|4|1037.940000||
B|PSIL|20260105|11:52:29|S|500|16.960000||
B|ORCL|20260105|11:52:30|S|1|194.790000||
B|SCHD|20260105|11:52:30|S|100|27.895000||
B|ZM|20260105|11:52:30|S|6|86.210000||
B|CVX|20260105|11:52:31|S|1|164.240000||
B|CXW|20260105|11:52:31|S|10|19.285000||
B|MCD|20260105|11:52:31|S|7|301.260000||
B|PLTR|20260105|11:52:31|S|1|174.650000||
B|VIST|20260105|11:52:31|S|4|46.630000||
B|NU|20260105|11:52:32|S|1|17.915000||
B|SATS|20260105|11:52:32|S|55|111.660000||
B|SE|20260105|11:52:32|S|20|141.665000||
B|HOOD|20260105|11:52:33|S|49|122.631000||
B|NU|20260105|11:52:33|S|12|17.917400||
B|OKLO|20260105|11:52:34|S|22|87.475000||
B|CSCO|20260105|11:52:35|S|80|75.665000||
B|PSIL|20260105|11:52:35|S|500|16.950000||
B|QBTS|20260105|11:52:35|S|50|30.910000||
B|TPR|20260105|11:52:35|S|19|130.340000||
B|VIST|20260105|11:52:35|S|7|46.630000||
B|VIST|20260105|11:52:35|S|57|46.620000||
B|ORCL|20260105|11:52:36|S|10|194.840000||
B|APLD|20260105|11:52:37|S|50|29.990000||
B|HUT|20260105|11:52:37|S|100|57.790000||
B|OXY|20260105|11:52:37|S|400|41.122700||
B|AMZN|20260105|11:52:38|S|5|232.819100||
B|GRAB|20260105|11:52:38|S|25|5.166800||
B|MP|20260105|11:52:38|S|80|57.528800||
B|PBF|20260105|11:52:38|S|7|29.455000||
B|SPXL|20260105|11:52:38|S|16|227.436400||
B|UUUU|20260105|11:52:38|S|100|17.850000||
B|ZS|20260105|11:52:38|S|6|225.526200||
B|HEI|20260105|11:52:39|S|2|341.150000||
B|IFRX|20260105|11:52:39|S|300|1.090000||
B|MP|20260105|11:52:39|S|5|57.521800||
B|QQQM|20260105|11:52:39|S|29|255.429300||
B|YPF|20260105|11:52:39|S|1|35.678100||
B|APLD|20260105|11:52:40|S|4|29.990000||
B|CAG|20260105|11:52:40|S|100|17.155000||
B|COP|20260105|11:52:40|S|15|99.720000||
B|MRVL|20260105|11:52:40|S|1|92.000000||
B|IREN|20260105|11:52:41|S|100|47.270000||
B|TSEM|20260105|11:52:41|S|90|117.740000||
B|UPRO|20260105|11:52:41|S|20|119.336900||
B|HALO|20260105|11:52:42|S|6|69.625000||
B|MSTR|20260105|11:52:42|S|5|163.220000||
B|APH|20260105|11:52:43|S|1|140.930000||
B|BABA|20260105|11:52:43|S|20|154.420000||
B|CLSK|20260105|11:52:43|S|300|12.155000||
B|AA|20260105|11:52:44|S|100|60.120000||
B|AA|20260105|11:52:44|S|100|60.120000||
B|BZ|20260105|11:52:44|S|4|21.070000||
B|C|20260105|11:52:44|S|6|123.170000||
B|CVX|20260105|11:52:44|S|3|164.358900||
B|RR|20260105|11:52:44|S|20|3.720000||
B|TSLA|20260105|11:52:44|S|130|455.190000||
B|WELL|20260105|11:52:44|S|6|185.090000||
B|AAPL|20260105|11:52:45|S|3|268.434600||
B|DE|20260105|11:52:45|S|100|463.160000||
B|EGO|20260105|11:52:45|S|20|36.840900||
B|MU|20260105|11:52:45|S|75|314.645000||
B|NVDA|20260105|11:52:45|S|5|190.227500||
B|RKLB|20260105|11:52:45|S|20|73.945000||
B|SOXL|20260105|11:52:45|S|5|50.720000||
B|TEM|20260105|11:52:45|S|2|63.660000||
B|TMC|20260105|11:52:45|S|10|7.282500||
B|VIST|20260105|11:52:45|S|1|46.634900||
B|VIST|20260105|11:52:45|S|5|46.630000||
B|CVX|20260105|11:52:46|S|1|164.360000||
B|IONQ|20260105|11:52:46|S|100|50.090000||
B|NFLX|20260105|11:52:46|S|40|92.365000||
B|ORCL|20260105|11:52:46|S|31|194.840000||
B|ORCL|20260105|11:52:46|S|80|194.820000||
B|SILJ|20260105|11:52:46|S|300|29.145000||
B|UBER|20260105|11:52:46|S|300|82.240000||
B|AGQ|20260105|11:52:47|S|200|186.680000||
B|AGQ|20260105|11:52:47|S|1000|186.680000||
B|BBAI|20260105|11:52:47|S|400|5.760000||
B|CARR|20260105|11:52:47|S|353|54.200000||
B|BMNU|20260105|11:52:48|S|1|6.585000||
B|CVX|20260105|11:52:48|S|1|164.359900||
B|FTAI|20260105|11:52:48|S|4|223.340000||
B|IONQ|20260105|11:52:48|S|178|50.086700||
B|NVDA|20260105|11:52:48|S|30|190.215000||
B|QBTS|20260105|11:52:48|S|20|30.890000||
B|BTU|20260105|11:52:49|S|35|30.700000||
B|NVDA|20260105|11:52:49|S|100|190.215000||
B|OUST|20260105|11:52:49|S|60|24.332600||
B|SNDK|20260105|11:52:49|S|372|268.640000||
B|ENVA|20260105|11:52:50|S|70|164.020000||
B|FLEX|20260105|11:52:50|S|10|62.760000||
B|GOOGL|20260105|11:52:50|S|45|315.201200||
B|RGTI|20260105|11:52:50|S|178|25.470000||
B|UBER|20260105|11:52:50|S|1|82.220000||
B|ZS|20260105|11:52:50|S|3|225.751100||
B|AMZN|20260105|11:52:51|S|5|232.794700||
B|ASTI|20260105|11:52:51|S|100|5.390000||
B|BRK/B|20260105|11:52:51|S|2|501.920000||
B|SEDG|20260105|11:52:51|S|100|31.235000||
B|SMX|20260105|11:52:51|S|30|18.480000||
B|TPET|20260105|11:52:51|S|300|0.863800||
B|ZBIO|20260105|11:52:51|S|100|16.296000||
B|ACWI|20260105|11:52:52|S|1|143.855000||
B|BMNR|20260105|11:52:52|S|75|32.367500||
B|IREN|20260105|11:52:52|S|100|47.230000||
B|JCPB|20260105|11:52:52|S|2|47.426500||
B|LIT|20260105|11:52:52|S|400|67.440000||
B|NVDA|20260105|11:52:52|S|100|190.205000||
B|SOUN|20260105|11:52:52|S|10|11.245000||
B|SOXL|20260105|11:52:52|S|7|50.680000||
B|SVM|20260105|11:52:52|S|22|9.156100||
B|TSLQ|20260105|11:52:52|S|2|17.630000||
B|VLO|20260105|11:52:52|S|40|179.890000||
B|DEO|20260105|11:52:53|S|22|88.896000||
B|HOOD|20260105|11:52:53|S|25|122.470000||
B|META|20260105|11:52:53|S|2|662.080000||
B|MU|20260105|11:52:53|S|1|314.533000||
B|NEM|20260105|11:52:53|S|3|104.300000||
B|NU|20260105|11:52:53|S|1|17.937400||
B|NVDA|20260105|11:52:53|S|2|190.205000||
B|PFE|20260105|11:52:53|S|2009|25.095000||
B|SOXL|20260105|11:52:53|S|1|50.690000||
B|TSLA|20260105|11:52:53|S|100|455.250000||
B|VENU|20260105|11:52:53|S|100|8.800000||
B|VENU|20260105|11:52:53|S|200|8.800000||
B|DFDV|20260105|11:52:54|S|64|6.449000||
B|FLNC|20260105|11:52:54|S|3|21.929100||
B|GOOGL|20260105|11:52:54|S|100|315.205000||
B|NVDA|20260105|11:52:54|S|91|190.195000||
B|NVDA|20260105|11:52:54|S|309|190.195000||
B|TSLA|20260105|11:52:54|S|40|455.270000||
B|URA|20260105|11:52:54|S|24|47.929100||
B|AA|20260105|11:52:55|S|81|60.120000||
B|AA|20260105|11:52:55|S|100|60.110000||
B|AA|20260105|11:52:55|S|500|60.110000||
B|AMD|20260105|11:52:55|S|50|224.652000||
B|CRS|20260105|11:52:55|S|2|340.910000||
B|CRS|20260105|11:52:55|S|38|340.910000||
B|GGAL|20260105|11:52:55|S|11|55.470000||
B|IBIT|20260105|11:52:55|S|30|53.195000||
B|MLI|20260105|11:52:55|S|75|120.240000||
B|ZM|20260105|11:52:55|S|35|86.170000||
B|NVDA|20260105|11:52:56|S|100|190.185000||
B|PAGS|20260105|11:52:56|S|1|9.955000||
B|TSLQ|20260105|11:52:56|S|5|17.620000||
B|TSLQ|20260105|11:52:56|S|5|17.620000||
B|TSM|20260105|11:52:56|S|20|327.622400||
B|VRT|20260105|11:52:56|S|4|174.040000||
B|AMD|20260105|11:52:57|S|2|224.710000||
B|IJK|20260105|11:52:57|S|7|99.700000||
B|NVDA|20260105|11:52:57|S|500|190.160000||
B|OKLO|20260105|11:52:57|S|55|87.550000||
B|PAM|20260105|11:52:57|S|2|86.910000||
B|SEZL|20260105|11:52:57|S|1|71.700000||
B|BEAM|20260105|11:52:58|S|400|26.855000||
B|GOOG|20260105|11:52:58|S|2|315.743100||
B|IQV|20260105|11:52:58|S|63|230.270000||
B|LLY|20260105|11:52:58|S|1|1037.960000||
B|MSCI|20260105|11:52:58|S|10|581.060000||
B|PLTR|20260105|11:52:58|S|11|174.560000||
B|PLTR|20260105|11:52:58|S|25|174.578600||
B|SNDK|20260105|11:52:58|S|15|268.270000||
B|SQQQ|20260105|11:52:58|S|500|66.580000||
B|VIST|20260105|11:52:58|S|3|46.596900||
B|ZM|20260105|11:52:58|S|1|86.170000||
B|ASTS|20260105|11:52:59|S|80|87.160000||
B|CCJ|20260105|11:52:59|S|2|98.433500||
B|ENB|20260105|11:52:59|S|36|46.505000||
B|GRAB|20260105|11:52:59|S|520|5.170000||
B|GRAB|20260105|11:52:59|S|520|5.170000||
B|GUSH|20260105|11:52:59|S|1200|22.157500||
B|HUT|20260105|11:52:59|S|8|57.740000||
B|KO|20260105|11:52:59|S|30|68.185000||
B|UVIX|20260105|11:52:59|S|7|5.520000||
B|AI|20260105|11:53:00|S|5|13.847400||
B|CCJ|20260105|11:53:00|S|29|98.448000||
B|HOOD|20260105|11:53:00|S|10|122.440000||
B|LMND|20260105|11:53:00|S|14|75.030000||
B|SNDK|20260105|11:53:00|S|7|268.360000||
B|TSLA|20260105|11:53:00|S|160|455.390000||
B|AGGH|20260105|11:53:01|S|600|20.790000||
B|AGGH|20260105|11:53:01|S|2000|20.800000||
B|INTC|20260105|11:53:01|S|274|39.955000||
B|TMUS|20260105|11:53:01|S|8|200.275800||
B|VET|20260105|11:53:01|S|800|8.085000||
B|VIST|20260105|11:53:01|S|1|46.596900||
B|Z|20260105|11:53:01|S|14|67.704200||
B|ATOS|20260105|11:53:02|S|120|0.614300||
B|BIDU|20260105|11:53:02|S|70|148.340000||
B|FIGR|20260105|11:53:02|S|22|50.320000||
B|GOOG|20260105|11:53:02|S|72|315.651700||
B|IONX|20260105|11:53:02|S|200|26.630000||
B|IPI|20260105|11:53:02|S|2|27.720000||
B|PLTR|20260105|11:53:02|S|22|174.530000||
B|UBER|20260105|11:53:02|S|66|82.220000||
B|VOO|20260105|11:53:02|S|17|633.700000||
B|B|20260105|11:53:03|S|100|46.045000||
B|GLDM|20260105|11:53:03|S|1|88.139300||
B|MARA|20260105|11:53:03|S|30|10.365000||
B|NVDA|20260105|11:53:03|S|200|190.140000||
B|PLTR|20260105|11:53:03|S|19|174.540000||
B|PLTR|20260105|11:53:04|S|88|174.531400||
B|PPLT|20260105|11:53:04|S|100|209.500000||
B|QDTE|20260105|11:53:04|S|20|31.115000||
B|TQQQ|20260105|11:53:04|S|3|54.195000||
B|AMAT|20260105|11:53:05|S|9|286.910000||
B|RGTI|20260105|11:53:05|S|9|25.430000||
B|ALAB|20260105|11:53:06|S|9|171.010500||
B|ARMN|20260105|11:53:06|S|20|16.430000||
B|IWO|20260105|11:53:06|S|3|332.750000||
B|NVDA|20260105|11:53:06|S|12|190.127400||
B|OBE|20260105|11:53:06|S|400|5.910000||
B|OBE|20260105|11:53:06|S|1400|5.910000||
B|SKYT|20260105|11:53:06|S|600|24.750000||
B|SOXS|20260105|11:53:06|E|200|2.548400||
B|TQQQ|20260105|11:53:06|S|2|54.195000||
B|TSLA|20260105|11:53:06|S|40|455.340000||
B|AAPL|20260105|11:53:07|S|10|268.339000||
B|BP|20260105|11:53:07|S|171|35.613700||
B|GGAL|20260105|11:53:07|S|59|55.470000||
B|MCO|20260105|11:53:07|S|4|530.230000||
B|SNDK|20260105|11:53:07|S|25|268.120000||
B|SOXL|20260105|11:53:07|S|200|50.690000||
B|TSLL|20260105|11:53:07|S|13|19.529300||
B|CLS|20260105|11:53:08|S|1|294.490000||
B|SNDK|20260105|11:53:08|S|50|268.060000||
B|TSLA|20260105|11:53:08|S|10|455.401400||
B|IAU|20260105|11:53:09|S|4|83.845000||
B|MU|20260105|11:53:09|S|50|314.370000||
B|CGC|20260105|11:53:10|S|500|1.170000||
B|CNC|20260105|11:53:10|S|5|44.330000||
B|KO|20260105|11:53:10|S|3|68.199300||
B|XLE|20260105|11:53:10|S|20|46.855000||
B|C|20260105|11:53:11|S|6|123.250000||
B|CRM|20260105|11:53:11|S|1|258.980000||
B|ESGU|20260105|11:53:11|S|17|150.525500||
B|TIGR|20260105|11:53:11|S|10|10.975900||
B|LDOS|20260105|11:53:12|S|5|195.578700||
B|LYV|20260105|11:53:12|S|10|147.250000||
B|MO|20260105|11:53:12|S|263|55.825000||
B|NBIG|20260105|11:53:12|S|100|7.820000||
B|SPY|20260105|11:53:12|S|400|689.155000||
B|AMKR|20260105|11:53:13|S|28|47.050000||
B|IBIT|20260105|11:53:13|S|4320|53.160000||
B|SCHD|20260105|11:53:13|S|232|27.910000||
B|AGQ|20260105|11:53:14|S|200|186.780000||
B|AMD|20260105|11:53:14|S|1|224.600000||
B|JCSE|20260105|11:53:14|S|200|1.770000||
B|NU|20260105|11:53:14|S|100|17.945000||
B|NU|20260105|11:53:14|S|5668|17.950000||
B|SLV|20260105|11:53:14|S|100|70.340000||
B|ALAB|20260105|11:53:15|S|192|171.271000||
B|DVN|20260105|11:53:15|S|150|36.547600||
B|IAU|20260105|11:53:15|S|9|83.835000||
B|IBKR|20260105|11:53:15|S|100|70.600000||
B|META|20260105|11:53:15|S|20|662.276300||
B|MSTY|20260105|11:53:15|S|1|30.910000||
B|QQQ|20260105|11:53:15|S|20|620.305000||
B|XOM|20260105|11:53:15|S|5|125.770700||
B|ARGT|20260105|11:53:16|S|200|93.650000||
B|ARGT|20260105|11:53:16|S|1500|93.770000||
B|GLW|20260105|11:53:16|S|50|87.930000||
B|KO|20260105|11:53:16|S|100|68.199300||
B|MS|20260105|11:53:16|S|2|187.038500||
B|SPYI|20260105|11:53:16|S|102|52.890000||
B|TQQQ|20260105|11:53:16|S|100|54.205000||
B|VIST|20260105|11:53:16|S|7|46.620000||
B|ANET|20260105|11:53:17|S|20|137.270000||
B|CI|20260105|11:53:17|S|130|282.230000||
B|FTI|20260105|11:53:17|S|100|48.360000||
B|HELP|20260105|11:53:17|S|100|8.300000||
B|PSTV|20260105|11:53:17|S|2|0.556100||
B|SNDK|20260105|11:53:17|S|40|268.220000||
B|SNDK|20260105|11:53:17|S|100|268.940000||
B|ARKW|20260105|11:53:18|S|160|153.855000||
B|OMAH|20260105|11:53:18|S|100|18.886100||
B|TSLQ|20260105|11:53:18|S|1|17.610000||
B|TSLQ|20260105|11:53:18|S|5|17.610000||
B|TSLQ|20260105|11:53:18|S|5|17.610000||
B|YPF|20260105|11:53:18|S|50|35.699900||
B|BCS|20260105|11:53:19|S|548|26.328000||
B|BMY|20260105|11:53:19|S|100|52.315000||
B|IBB|20260105|11:53:19|S|1|165.430000||
B|METC|20260105|11:53:19|S|100|19.810000||
B|MU|20260105|11:53:19|S|60|314.540000||
B|NIO|20260105|11:53:19|S|25|4.930000||
B|SPYI|20260105|11:53:19|S|100|52.895000||
B|TSLA|20260105|11:53:19|S|100|455.475400||
B|YPF|20260105|11:53:19|S|1|35.697900||
B|ZM|20260105|11:53:19|S|100|86.090000||
B|BMRN|20260105|11:53:20|S|1|58.920000||
B|GPCR|20260105|11:53:20|S|10|63.245000||
B|NVDA|20260105|11:53:20|S|100|190.145000||
B|RDDT|20260105|11:53:20|S|7|245.300000||
B|SNDK|20260105|11:53:20|S|80|269.755000||
B|VZ|20260105|11:53:20|S|1|40.045000||
B|XOM|20260105|11:53:20|S|10|125.760000||
B|ZS|20260105|11:53:20|S|9|225.725000||
B|AGQ|20260105|11:53:21|S|298|186.905800||
B|AGQ|20260105|11:53:21|S|2376|186.910000||
B|AUR|20260105|11:53:21|S|4|4.000000||
B|JPM|20260105|11:53:21|S|48|335.420000||
B|MELI|20260105|11:53:21|S|1|2195.605000||
B|VIST|20260105|11:53:21|S|3|46.625200||
B|VIST|20260105|11:53:21|S|3|46.630000||
B|ALAB|20260105|11:53:22|S|1|170.945000||
B|OKLO|20260105|11:53:22|S|30|87.650200||
B|UNH|20260105|11:53:22|S|64|342.227300||
B|USHY|20260105|11:53:22|S|5|37.520000||
B|ATEC|20260105|11:53:23|S|40|21.080000||
B|BITF|20260105|11:53:23|S|100|2.860000||
B|BLSH|20260105|11:53:23|S|1|41.958000||
B|RDDT|20260105|11:53:23|S|1|245.300000||
B|RXRX|20260105|11:53:23|S|500|4.309900||
B|APP|20260105|11:53:24|S|75|633.670000||
B|CCJ|20260105|11:53:24|S|12|98.490000||
B|MSTR|20260105|11:53:25|S|10|163.020000||
B|NKE|20260105|11:53:25|S|100|64.705000||
B|RZLV|20260105|11:53:25|S|100|3.059600||
B|SPXS|20260105|11:53:25|S|2|34.410000||
B|TSLA|20260105|11:53:25|S|5|455.560000||
B|TSLA|20260105|11:53:25|S|40|455.600000||
B|TSLQ|20260105|11:53:25|S|5|17.600000||
B|TSLQ|20260105|11:53:25|S|5|17.600000||
B|XLU|20260105|11:53:25|S|10|42.180000||
B|CAVA|20260105|11:53:26|S|22|65.218000||
B|GOOGL|20260105|11:53:26|S|76|315.131500||
B|Z|20260105|11:53:26|S|8|67.819300||
B|CENX|20260105|11:53:27|S|100|42.245000||
B|CENX|20260105|11:53:27|S|100|42.245000||
B|GGLL|20260105|11:53:27|S|20|98.145000||
B|HON|20260105|11:53:27|S|25|200.830000||
B|HTZ|20260105|11:53:27|S|7|5.247300||
B|LOW|20260105|11:53:27|S|3|246.395000||
B|ADBE|20260105|11:53:28|S|20|331.720000||
B|SLV|20260105|11:53:28|S|800|70.395000||
B|TSLA|20260105|11:53:28|S|10|455.580000||
B|ZM|20260105|11:53:28|S|3|86.040000||
B|ZM|20260105|11:53:28|S|13|86.060000||
B|ZM|20260105|11:53:28|S|97|86.040000||
B|ZM|20260105|11:53:28|S|150|86.050000||
B|AAPL|20260105|11:53:29|S|25|268.286900||
B|TM|20260105|11:53:29|S|1|218.360000||
B|VZ|20260105|11:53:29|S|10|40.047300||
B|AXTI|20260105|11:53:30|S|100|16.200000||
B|COIN|20260105|11:53:30|S|1|253.740000||
B|SAP|20260105|11:53:30|S|4|241.850000||
B|SOFI|20260105|11:53:30|S|50|29.642600||
B|TSLA|20260105|11:53:30|S|180|455.680000||
B|BTG|20260105|11:53:31|S|10|4.695000||
B|IWD|20260105|11:53:31|S|1|214.665000||
B|RF|20260105|11:53:31|S|52|28.305000||
B|GOOG|20260105|11:53:32|S|50|315.798600||
B|MELI|20260105|11:53:32|S|10|2196.560000||
B|RCUS|20260105|11:53:32|S|20|21.150000||
B|UPS|20260105|11:53:32|S|100|101.590000||
B|ZS|20260105|11:53:32|S|40|225.623000||
B|IAU|20260105|11:53:33|S|2|83.849000||
B|NVTS|20260105|11:53:33|S|1|8.936500||
B|GOOG|20260105|11:53:34|S|81|315.780000||
B|HOOD|20260105|11:53:34|S|1|122.355000||
B|PLTR|20260105|11:53:34|S|2|174.520000||
B|SNDK|20260105|11:53:34|S|100|270.130000||
B|VCRB|20260105|11:53:34|S|515|78.036100||
B|PLTR|20260105|11:53:35|S|300|174.570000||
B|SLV|20260105|11:53:35|S|600|70.437300||
B|SOFI|20260105|11:53:35|S|15|29.670000||
B|CENX|20260105|11:53:36|S|100|42.300000||
B|LRN|20260105|11:53:36|S|20|68.690000||
B|PAM|20260105|11:53:36|S|100|86.670000||
B|TSLQ|20260105|11:53:36|S|10|17.595000||
B|UTI|20260105|11:53:36|S|20|27.400000||
B|BRK/B|20260105|11:53:37|S|10|501.960000||
B|GPCR|20260105|11:53:37|S|9|63.420000||
B|HIVE|20260105|11:53:37|S|15|2.940000||
B|KO|20260105|11:53:37|S|8|68.199300||
B|NVAX|20260105|11:53:37|S|1|7.255000||
B|PYPL|20260105|11:53:37|S|50|59.575000||
B|SGOV|20260105|11:53:37|S|32|100.420000||
B|VIST|20260105|11:53:37|S|2|46.630000||
B|AMD|20260105|11:53:38|S|100|224.590000||
B|BA|20260105|11:53:38|S|25|228.230000||
B|MXF|20260105|11:53:38|S|15|20.570000||
B|QBTS|20260105|11:53:38|S|21|30.899300||
B|ZTS|20260105|11:53:38|S|5|127.224100||
B|ZTS|20260105|11:53:38|S|10|127.224100||
B|ZTS|20260105|11:53:38|S|12|127.224100||
B|RBRK|20260105|11:53:39|S|5|73.770000||
B|THG|20260105|11:53:39|S|10|181.270000||
B|TSLL|20260105|11:53:39|S|2|19.548100||
B|UI|20260105|11:53:39|S|10|566.570000||
B|ALB|20260105|11:53:40|S|2|147.790000||
B|PPLT|20260105|11:53:40|S|100|209.670000||
B|SKYT|20260105|11:53:40|S|100|24.700500||
B|SLV|20260105|11:53:40|S|100|70.522700||
B|VZ|20260105|11:53:40|S|5|40.049300||
B|AGG|20260105|11:53:41|S|20|100.029300||
B|ASTS|20260105|11:53:41|S|1|87.520000||
B|BRK/B|20260105|11:53:41|S|6|501.915000||
B|DPZ|20260105|11:53:41|S|8|406.271000||
B|RDZN|20260105|11:53:41|S|100|2.290000||
B|RDZN|20260105|11:53:41|S|800|2.285000||
B|ALAB|20260105|11:53:42|S|2|170.870000||
B|ARW|20260105|11:53:42|S|100|115.330000||
B|AVGO|20260105|11:53:42|S|10|341.185000||
B|CRDO|20260105|11:53:42|S|50|135.850000||
B|CRM|20260105|11:53:42|S|25|258.590000||
B|IEUR|20260105|11:53:42|S|3|72.195000||
B|MCGA|20260105|11:53:42|S|1123|10.190000||
B|PAAS|20260105|11:53:42|S|11|53.508700||
B|ZM|20260105|11:53:42|S|100|86.000000||
B|AXP|20260105|11:53:43|S|3|380.780000||
B|GOOG|20260105|11:53:43|S|50|315.840000||
B|SLV|20260105|11:53:43|S|100|70.532700||
B|TSLA|20260105|11:53:43|S|40|455.560000||
B|TSLL|20260105|11:53:43|S|100|19.545000||
B|TSLL|20260105|11:53:43|S|100|19.545000||
B|IRWD|20260105|11:53:44|S|100|4.540000||
B|LB|20260105|11:53:44|S|1|46.750000||
B|MSTR|20260105|11:53:44|S|12|163.090000||
B|PBF|20260105|11:53:44|S|35|29.290000||
B|QXO|20260105|11:53:44|S|99|23.737400||
B|SITC|20260105|11:53:44|S|16|6.335500||
B|TSLA|20260105|11:53:44|S|20|455.590000||
B|VOO|20260105|11:53:44|S|37|633.730000||
B|XLE|20260105|11:53:44|S|82|46.835000||
B|ZS|20260105|11:53:44|S|40|225.290000||
B|AVGO|20260105|11:53:45|S|10|341.185000||
B|IMNM|20260105|11:53:45|S|60|19.665000||
B|KWEB|20260105|11:53:45|S|1|36.070000||
B|RDDT|20260105|11:53:45|S|10|245.370000||
B|TSLQ|20260105|11:53:45|S|10|17.600000||
B|GE|20260105|11:53:46|S|1|326.190000||
B|JPST|20260105|11:53:46|S|386|50.619200||
B|QUBT|20260105|11:53:46|S|10|12.125000||
B|SLV|20260105|11:53:46|S|100|70.532700||
B|VIST|20260105|11:53:46|S|21|46.599200||
B|PPLT|20260105|11:53:47|S|100|209.670000||
B|SLV|20260105|11:53:47|S|100|70.532700||
B|SNDK|20260105|11:53:47|S|312|270.390000||
B|UGL|20260105|11:53:47|S|1|59.099300||
B|CVX|20260105|11:53:48|S|18|164.338900||
B|FCFS|20260105|11:53:48|S|100|162.830000||
B|HIMS|20260105|11:53:48|S|100|35.270000||
B|SLV|20260105|11:53:48|S|3|70.539300||
B|USAR|20260105|11:53:48|S|30|15.460000||
B|DERM|20260105|11:53:49|S|200|7.170000||
B|FCX|20260105|11:53:49|S|1980|53.900000||
B|MPC|20260105|11:53:49|S|6|173.950000||
B|OR|20260105|11:53:49|S|10|36.380000||
B|TSLA|20260105|11:53:49|S|10|455.680000||
B|TSLA|20260105|11:53:49|S|30|455.665000||
B|VG|20260105|11:53:49|S|20|6.965000||
B|CMCSA|20260105|11:53:50|S|134|28.645000||
B|GOOG|20260105|11:53:50|S|89|315.820000||
B|SLV|20260105|11:53:50|S|100|70.552700||
B|SLV|20260105|11:53:50|S|600|70.568300||
B|DAR|20260105|11:53:51|S|100|37.400000||
B|MO|20260105|11:53:51|S|300|55.827500||
B|PLUG|20260105|11:53:51|S|80|2.290000||
B|VST|20260105|11:53:51|S|2|161.260000||
B|ARKD|20260105|11:53:53|S|245|20.750000||
B|CVX|20260105|11:53:53|S|10|164.318800||
B|KTOS|20260105|11:53:53|S|40|87.530000||
B|PLTR|20260105|11:53:53|S|300|174.565000||
B|RDW|20260105|11:53:53|S|10|9.885000||
B|SMH|20260105|11:53:53|S|13|382.031200||
B|TSLA|20260105|11:53:53|S|100|455.640000||
B|VIST|20260105|11:53:53|S|14|46.599200||
B|PLTR|20260105|11:53:54|S|100|174.580000||
B|RDDT|20260105|11:53:54|S|33|245.370000||
B|SLV|20260105|11:53:54|S|100|70.575400||
B|SLV|20260105|11:53:54|S|600|70.575400||
B|CPNG|20260105|11:53:55|S|12|23.186500||
B|JEPI|20260105|11:53:55|S|38|57.505000||
B|JEPI|20260105|11:53:55|S|212|57.505000||
B|PINS|20260105|11:53:55|S|6|26.633500||
B|SLV|20260105|11:53:55|S|100|70.572700||
B|TSLL|20260105|11:53:55|S|10|19.548100||
B|VOO|20260105|11:53:55|S|1|633.727500||
B|VRTX|20260105|11:53:55|S|1|445.321200||
B|ZS|20260105|11:53:55|S|40|225.555400||
B|AMAT|20260105|11:53:56|S|100|287.030000||
B|ATGE|20260105|11:53:56|S|10|110.960000||
B|BYRN|20260105|11:53:56|S|60|18.045900||
B|HUT|20260105|11:53:56|S|10|57.715000||
B|HXL|20260105|11:53:56|S|20|76.890000||
B|SMR|20260105|11:53:56|S|50|18.682700||
B|TMUS|20260105|11:53:56|S|2|200.380000||
B|SLB|20260105|11:53:57|S|12|44.177700||
B|BE|20260105|11:53:58|S|1|103.900000||
B|FCEL|20260105|11:53:58|S|1|8.030000||
B|KGC|20260105|11:53:58|S|20|29.490700||
B|LIN|20260105|11:53:58|S|10|432.025000||
B|TSLQ|20260105|11:53:58|S|10|17.590000||
B|UEC|20260105|11:53:58|S|50|13.745000||
B|VZ|20260105|11:53:58|S|1|40.049300||
B|AWK|20260105|11:53:59|S|21|126.800000||
B|MU|20260105|11:53:59|S|68|314.970000||
B|NKE|20260105|11:53:59|S|823|64.707400||
B|PLTR|20260105|11:53:59|S|171|174.630000||
B|AAPL|20260105|11:54:00|S|10|268.359100||
B|ADBE|20260105|11:54:00|S|15|331.550000||
B|BAX|20260105|11:54:00|S|5|20.139100||
B|CADL|20260105|11:54:00|S|9|5.300000||
B|COO|20260105|11:54:00|S|97|82.300000||
B|FUN|20260105|11:54:00|S|20|14.671200||
B|NKE|20260105|11:54:00|S|100|64.705000||
B|VCYT|20260105|11:54:00|S|150|43.660000||
B|XLU|20260105|11:54:00|S|2|42.200000||
B|MARA|20260105|11:54:01|S|100|10.387100||
B|SLV|20260105|11:54:01|S|60|70.555000||
B|UBER|20260105|11:54:01|S|17|82.285200||
B|ZM|20260105|11:54:01|S|100|86.085000||
B|ASTX|20260105|11:54:02|S|100|58.060000||
B|ORCL|20260105|11:54:02|S|10|194.760000||
B|QQQ|20260105|11:54:02|S|40|620.305000||
B|UNH|20260105|11:54:02|S|68|342.347500||
B|ZIM|20260105|11:54:02|S|1|21.780000||
B|ZTS|20260105|11:54:02|S|7|127.276700||
B|AMZN|20260105|11:54:03|S|1|232.940000||
B|AVGO|20260105|11:54:03|S|25|340.961500||
B|RRGB|20260105|11:54:03|S|400|4.100000||
B|UEC|20260105|11:54:03|S|200|13.759300||
B|WST|20260105|11:54:03|S|20|277.451000||
B|ZTS|20260105|11:54:03|S|6|127.227000||
B|AX|20260105|11:54:04|S|8|90.270000||
B|DVLT|20260105|11:54:04|S|8900|1.335000||
B|MU|20260105|11:54:04|S|4|314.970000||
B|SDOW|20260105|11:54:04|S|13|29.969300||
B|AMZN|20260105|11:54:05|S|9|232.939700||
B|C|20260105|11:54:05|S|50|123.321000||
B|GOOG|20260105|11:54:05|S|85|315.740000||
B|MU|20260105|11:54:05|S|1|314.958000||
B|NU|20260105|11:54:05|S|200|17.955000||
B|OPEN|20260105|11:54:05|S|2844|6.129300||
B|PLTR|20260105|11:54:05|S|50|174.690000||
B|PSX|20260105|11:54:05|S|1|138.650000||
B|UBER|20260105|11:54:05|S|200|82.265300||
B|VOO|20260105|11:54:05|S|2|633.770000||
B|VT|20260105|11:54:05|S|200|143.449600||
B|AMDL|20260105|11:54:06|S|100|17.060000||
B|RGTI|20260105|11:54:06|S|100|25.460000||
B|TSLA|20260105|11:54:06|S|5|455.760000||
B|U|20260105|11:54:06|S|3|44.910000||
B|VIST|20260105|11:54:06|S|5|46.615200||
B|Z|20260105|11:54:06|S|100|67.711600||
B|GLD|20260105|11:54:07|S|25|409.599000||
B|MSFT|20260105|11:54:07|S|100|474.920000||
B|NVDA|20260105|11:54:07|S|80|190.075000||
B|UNH|20260105|11:54:07|S|40|342.250000||
B|UNH|20260105|11:54:07|S|600|342.330000||
B|VIST|20260105|11:54:07|S|4|46.620000||
B|ALAB|20260105|11:54:08|S|20|170.660000||
B|LAC|20260105|11:54:08|S|116|5.090000||
B|QQQ|20260105|11:54:08|S|100|620.255000||
B|MBLY|20260105|11:54:09|S|50|11.907400||
B|NLR|20260105|11:54:09|S|7|137.000000||
B|RBRK|20260105|11:54:09|S|2|73.800000||
B|SMR|20260105|11:54:09|S|100|18.720000||
B|TSLL|20260105|11:54:09|S|1412|19.545000||
B|ARTY|20260105|11:54:10|S|8|50.137700||
B|CDE|20260105|11:54:10|S|50|18.595000||
B|EOG|20260105|11:54:10|S|100|105.260000||
B|INOD|20260105|11:54:10|S|80|61.824100||
B|META|20260105|11:54:10|S|14|662.285000||
B|UWMC|20260105|11:54:10|S|10|4.375500||
B|VSEC|20260105|11:54:10|S|10|191.390000||
B|ALAB|20260105|11:54:11|S|30|170.870000||
B|CMPX|20260105|11:54:11|S|100|4.925000||
B|DKS|20260105|11:54:11|S|6|212.770000||
B|FIGR|20260105|11:54:11|S|71|50.590000||
B|INTC|20260105|11:54:11|S|7|39.975000||
B|MSTR|20260105|11:54:11|S|15|163.585000||
B|MUFG|20260105|11:54:11|S|2|16.327500||
B|SOLT|20260105|11:54:11|S|100|7.580000||
B|VIST|20260105|11:54:11|S|4|46.615200||
B|ABBV|20260105|11:54:12|S|28|219.975000||
B|ATLN|20260105|11:54:12|S|200|2.150000||
B|ATLN|20260105|11:54:12|S|300|2.150000||
B|NFLX|20260105|11:54:12|S|400|92.372400||
B|TRGP|20260105|11:54:12|S|10|180.610000||
B|TSLA|20260105|11:54:12|S|40|455.565000||
B|VT|20260105|11:54:12|S|4|143.445000||
B|AMD|20260105|11:54:13|S|50|224.580000||
B|FISV|20260105|11:54:13|S|100|67.450000||
B|HLF|20260105|11:54:13|S|300|12.890000||
B|MU|20260105|11:54:13|S|100|315.050000||
B|NCLH|20260105|11:54:13|S|4|22.825000||
B|ZBIO|20260105|11:54:13|S|200|16.350000||
B|GOOGL|20260105|11:54:14|S|39|315.060200||
B|SOXL|20260105|11:54:14|S|1|50.700000||
B|MVST|20260105|11:54:15|S|20|3.090000||
B|TKC|20260105|11:54:15|S|800|5.615000||
B|TSLA|20260105|11:54:15|S|30|455.531400||
B|WAT|20260105|11:54:15|S|40|393.250000||
B|AMR|20260105|11:54:16|S|12|203.340000||
B|BILI|20260105|11:54:16|S|3|26.989000||
B|PRKS|20260105|11:54:16|S|3|35.950000||
B|V|20260105|11:54:16|S|1|355.655000||
B|BABA|20260105|11:54:17|S|100|154.470000||
B|BABA|20260105|11:54:17|S|200|154.475000||
B|CENX|20260105|11:54:17|S|50|42.450000||
B|EGO|20260105|11:54:17|S|346|36.840000||
B|HUMA|20260105|11:54:17|S|20|1.040000||
B|NU|20260105|11:54:17|S|50|17.957400||
B|PLTR|20260105|11:54:17|S|2|174.635000||
B|BABA|20260105|11:54:18|S|100|154.470000||
B|GS|20260105|11:54:18|S|100|946.585000||
B|NVTS|20260105|11:54:18|S|50|8.946800||
B|PFE|20260105|11:54:18|S|3|25.095000||
B|VZ|20260105|11:54:18|S|10|40.055000||
B|KO|20260105|11:54:19|S|1|68.207500||
B|OXY|20260105|11:54:19|S|2200|41.150000||
B|RDDT|20260105|11:54:19|S|2|246.030000||
B|SKWD|20260105|11:54:19|S|100|49.960000||
B|SLV|20260105|11:54:19|S|200|70.545000||
B|SLV|20260105|11:54:19|S|250|70.550700||
B|SLV|20260105|11:54:19|S|300|70.540000||
B|TQQQ|20260105|11:54:19|S|300|54.160800||
B|TSLA|20260105|11:54:19|S|160|455.480000||
B|ADC|20260105|11:54:20|S|8|71.340000||
B|MO|20260105|11:54:20|S|3|55.827300||
B|MSTR|20260105|11:54:20|S|600|163.620000||
B|SLV|20260105|11:54:20|S|100|70.555000||
B|TIP|20260105|11:54:20|S|10|110.085000||
B|GLD|20260105|11:54:21|S|1|409.545000||
B|JPM|20260105|11:54:21|S|40|335.610000||
B|ABBV|20260105|11:54:22|S|39|220.030000||
B|ABBV|20260105|11:54:22|S|161|220.060000||
B|GOOG|20260105|11:54:22|S|75|315.600000||
B|MU|20260105|11:54:22|S|87|315.060000||
B|OKLO|20260105|11:54:22|S|1|87.700000||
B|QQQ|20260105|11:54:22|S|100|620.115000||
B|RKT|20260105|11:54:22|S|50|20.955000||
B|TSLA|20260105|11:54:22|S|100|455.440000||
B|UNH|20260105|11:54:22|S|60|342.345800||
B|VST|20260105|11:54:22|S|1|161.580000||
B|XPEV|20260105|11:54:22|S|20|19.970700||
B|CMCSA|20260105|11:54:23|S|50|28.635000||
B|CVNA|20260105|11:54:23|S|10|431.490000||
B|KWEB|20260105|11:54:23|S|100|36.070000||
B|NKE|20260105|11:54:23|S|10|64.705000||
B|NVMI|20260105|11:54:23|S|1|381.430000||
B|SPOT|20260105|11:54:23|S|60|605.895000||
B|TEM|20260105|11:54:23|S|100|63.730000||
B|CMCSA|20260105|11:54:24|S|50|28.640000||
B|QCOM|20260105|11:54:24|S|3|177.530000||
B|SBUX|20260105|11:54:24|S|50|86.670000||
B|ALAB|20260105|11:54:25|S|42|171.000000||
B|AMD|20260105|11:54:25|S|30|224.565000||
B|BBDC|20260105|11:54:25|S|1|9.325900||
B|CRDU|20260105|11:54:25|S|74|13.360000||
B|ELV|20260105|11:54:25|S|1|364.000000||
B|SIDU|20260105|11:54:25|S|50|4.169300||
B|SPY|20260105|11:54:25|S|1|689.025000||
B|XLE|20260105|11:54:25|S|1|46.845000||
B|ZM|20260105|11:54:25|S|3|86.060000||
B|CAVA|20260105|11:54:26|S|42|65.145000||
B|GOOGL|20260105|11:54:26|S|40|315.000000||
B|POET|20260105|11:54:26|S|50|7.347100||
B|QCOM|20260105|11:54:26|S|1|177.508500||
B|SVM|20260105|11:54:26|S|2|9.150500||
B|USAR|20260105|11:54:26|S|161|15.475000||
B|ZBIO|20260105|11:54:26|S|100|16.420000||
B|CMCSA|20260105|11:54:27|S|50|28.635000||
B|CMCSA|20260105|11:54:27|S|50|28.635000||
B|MOGU|20260105|11:54:27|S|32|2.220000||
B|NKE|20260105|11:54:27|S|500|64.695000||
B|NWS|20260105|11:54:27|S|100|30.095000||
B|TSLL|20260105|11:54:27|S|97|19.530000||
B|VIST|20260105|11:54:27|S|22|46.625400||
B|CMCSA|20260105|11:54:28|S|100|28.635000||
B|ROOT|20260105|11:54:28|S|40|70.460000||
B|SSK|20260105|11:54:28|S|120|20.795000||
B|UBER|20260105|11:54:28|S|1|82.210000||
B|WDC|20260105|11:54:28|S|11|189.080000||
B|Z|20260105|11:54:28|S|8|67.760600||
B|CMCSA|20260105|11:54:29|S|50|28.635000||
B|CMCSA|20260105|11:54:29|S|50|28.635000||
B|CVX|20260105|11:54:29|S|5|164.330000||
B|MSTU|20260105|11:54:29|S|10|9.596800||
B|AAL|20260105|11:54:30|S|2950|15.813200||
B|B|20260105|11:54:30|S|15|46.085000||
B|CEG|20260105|11:54:30|S|2|352.440000||
B|CMCSA|20260105|11:54:30|S|50|28.635000||
B|HCWC|20260105|11:54:30|S|200|0.300100||
B|PYPL|20260105|11:54:30|S|6|59.545000||
B|VIST|20260105|11:54:30|S|1|46.630000||
B|AAPL|20260105|11:54:31|S|1|268.170000||
B|CMCSA|20260105|11:54:31|S|50|28.635000||
B|CVX|20260105|11:54:31|S|1|164.330000||
B|SOLT|20260105|11:54:31|S|240|7.570000||
B|TSLA|20260105|11:54:31|S|83|455.321500||
B|Z|20260105|11:54:31|S|100|67.712300||
B|CMCSA|20260105|11:54:32|S|50|28.635000||
B|CRDO|20260105|11:54:32|S|10|136.054300||
B|TTD|20260105|11:54:32|S|50|39.767100||
B|URA|20260105|11:54:32|S|25|47.990400||
B|AMZN|20260105|11:54:33|S|40|232.899000||
B|HYG|20260105|11:54:33|S|5|80.850000||
B|MU|20260105|11:54:33|S|50|315.200000||
B|NOK|20260105|11:54:33|S|200|6.535000||
B|PLTR|20260105|11:54:33|S|90|174.595000||
B|PLTR|20260105|11:54:33|S|300|174.580000||
B|VIST|20260105|11:54:33|S|1|46.625400||
B|XRT|20260105|11:54:33|S|5|87.135000||
B|ARM|20260105|11:54:34|S|60|119.140000||
B|CMCSA|20260105|11:54:34|S|100|28.635000||
B|UNG|20260105|11:54:34|S|500|11.380000||
B|WFRD|20260105|11:54:34|S|100|90.350000||
B|ZBIO|20260105|11:54:34|S|400|16.450000||
B|AAPL|20260105|11:54:35|S|10|268.179300||
B|AR|20260105|11:54:35|S|100|32.330000||
B|ASTS|20260105|11:54:35|S|60|87.540000||
B|AXSM|20260105|11:54:35|S|6|171.120000||
B|CMCSA|20260105|11:54:35|S|50|28.635000||
B|HAL|20260105|11:54:35|S|1|32.575500||
B|LC|20260105|11:54:35|S|50|19.960000||
B|SLV|20260105|11:54:35|S|200|70.525000||
B|BBVA|20260105|11:54:36|S|1|24.125000||
B|CMCSA|20260105|11:54:36|S|50|28.635000||
B|CMCSA|20260105|11:54:36|S|50|28.635000||
B|EGO|20260105|11:54:36|S|20|36.840000||
B|IBIT|20260105|11:54:36|S|162|53.200000||
B|IBIT|20260105|11:54:36|S|800|53.195000||
B|MU|20260105|11:54:36|S|2|315.170000||
B|PBR|20260105|11:54:36|S|50|11.669300||
B|BABX|20260105|11:54:37|S|50|39.820000||
B|BBAI|20260105|11:54:37|S|50|5.765000||
B|BITF|20260105|11:54:37|S|40|2.860000||
B|CMCSA|20260105|11:54:37|S|50|28.635000||
B|CMCSA|20260105|11:54:37|S|50|28.635000||
B|HOOD|20260105|11:54:37|S|100|122.390000||
B|IREN|20260105|11:54:37|S|100|47.180000||
B|PPTA|20260105|11:54:37|S|10|26.560000||
B|UBER|20260105|11:54:37|S|3|82.185100||
B|WRD|20260105|11:54:37|S|10|9.805000||
B|ZTS|20260105|11:54:37|S|4|127.229100||
B|ABBV|20260105|11:54:38|S|37|220.000000||
B|ABBV|20260105|11:54:38|S|200|220.070000||
B|ASML|20260105|11:54:38|S|1|1230.111000||
B|CMCSA|20260105|11:54:38|S|50|28.635000||
B|CMCSA|20260105|11:54:38|S|50|28.635000||
B|GOOG|20260105|11:54:38|S|69|315.680000||
B|OKLO|20260105|11:54:38|S|18|87.654100||
B|RKLB|20260105|11:54:38|S|9|73.970000||
B|SKIL|20260105|11:54:38|S|167|8.050000||
B|CMCSA|20260105|11:54:39|S|50|28.635000||
B|HL|20260105|11:54:39|S|400|19.725000||
B|IAU|20260105|11:54:39|S|10|83.845000||
B|ORCL|20260105|11:54:39|S|3|194.900000||
B|SHOP|20260105|11:54:39|S|1|165.840000||
B|SHOP|20260105|11:54:39|S|18|165.855800||
B|XLF|20260105|11:54:39|S|5|56.325000||
B|ARWR|20260105|11:54:40|E|1|62.487500||
B|AVGO|20260105|11:54:40|S|3|341.180000||
B|CMCSA|20260105|11:54:40|S|50|28.635000||
B|CMCSA|20260105|11:54:40|S|50|28.635000||
B|PLTR|20260105|11:54:40|S|100|174.600900||
B|TQQQ|20260105|11:54:40|S|3|54.165000||
B|UNG|20260105|11:54:40|S|100|11.377300||
B|VOO|20260105|11:54:40|S|1|633.660000||
B|AMD|20260105|11:54:41|S|50|224.507200||
B|ARM|20260105|11:54:41|S|200|119.090000||
B|ASST|20260105|11:54:41|S|100|0.988200||
B|BABX|20260105|11:54:41|S|5|39.830000||
B|CMCSA|20260105|11:54:41|S|50|28.635000||
B|CMCSA|20260105|11:54:41|S|50|28.635000||
B|CMCSA|20260105|11:54:41|S|50|28.635000||
B|COPX|20260105|11:54:41|S|40|76.218800||
B|ITA|20260105|11:54:41|S|13|225.785000||
B|MP|20260105|11:54:41|S|20|57.560000||
B|PSLV|20260105|11:54:41|S|59|25.790000||
B|PSLV|20260105|11:54:41|S|541|25.789300||
B|RKLB|20260105|11:54:41|S|73|73.970000||
B|RKLB|20260105|11:54:41|S|100|73.960000||
B|VIST|20260105|11:54:41|S|7|46.625400||
B|CNI|20260105|11:54:42|S|240|99.870000||
B|DECK|20260105|11:54:42|S|2|108.600000||
B|DECK|20260105|11:54:42|S|2|108.600000||
B|EGO|20260105|11:54:42|S|6|36.830000||
B|EGO|20260105|11:54:42|S|100|36.830000||
B|ZSL|20260105|11:54:42|S|4124|4.280000||
B|BRK/B|20260105|11:54:43|S|1|501.980000||
B|COIN|20260105|11:54:43|S|100|253.840000||
B|GOOG|20260105|11:54:43|S|200|315.698000||
B|QQQ|20260105|11:54:43|S|1|620.135000||
B|SOFI|20260105|11:54:44|S|1000|29.715000||
B|TER|20260105|11:54:44|S|18|220.040000||
B|V|20260105|11:54:44|S|1|355.620000||
B|VXUS|20260105|11:54:44|S|40|77.275000||
B|AMD|20260105|11:54:45|S|1|224.500000||
B|AMD|20260105|11:54:45|S|50|224.490000||
B|NVNI|20260105|11:54:45|S|400|2.830000||
B|PLTR|20260105|11:54:45|S|7|174.620000||
B|PSX|20260105|11:54:45|S|7|138.600000||
B|UVIX|20260105|11:54:45|S|187|5.530000||
B|DNP|20260105|11:54:46|S|100|9.820000||
B|INTC|20260105|11:54:46|S|800|39.945000||
B|TQQQ|20260105|11:54:46|S|3|54.165000||
B|TSLL|20260105|11:54:46|S|2|19.525000||
B|TSLQ|20260105|11:54:46|S|88|17.627300||
B|VLO|20260105|11:54:46|S|10|179.420000||
B|Z|20260105|11:54:46|S|4|67.748200||
B|Z|20260105|11:54:46|S|11|67.748200||
B|ALT|20260105|11:54:47|S|20|4.087500||
B|AMD|20260105|11:54:47|S|50|224.475000||
B|ASTS|20260105|11:54:47|S|10|87.470000||
B|GOOGL|20260105|11:54:47|S|100|315.130000||
B|RKT|20260105|11:54:47|S|13|20.990000||
B|UNG|20260105|11:54:47|S|500|11.379300||
B|CAT|20260105|11:54:48|S|1|620.403500||
B|HD|20260105|11:54:48|S|1|345.868200||
B|KHC|20260105|11:54:48|S|1|23.847500||
B|KO|20260105|11:54:48|S|5|68.217500||
B|LHSW|20260105|11:54:48|S|10|0.755100||
B|LLY|20260105|11:54:48|S|32|1037.930000||
B|LLY|20260105|11:54:48|S|40|1037.930000||
B|LLY|20260105|11:54:48|S|240|1037.880000||
B|PLTR|20260105|11:54:48|S|5|174.620000||
B|SOFI|20260105|11:54:48|S|40|29.710000||
B|COPX|20260105|11:54:49|S|30|76.215000||
B|DFEN|20260105|11:54:49|S|10|74.060000||
B|OKLO|20260105|11:54:49|S|36|87.690000||
B|ROBT|20260105|11:54:49|S|10|53.920000||
B|SMR|20260105|11:54:49|S|50|18.728600||
B|TSLQ|20260105|11:54:49|S|5|17.620000||
B|DOCN|20260105|11:54:50|S|20|51.240000||
B|SOXL|20260105|11:54:50|S|1|50.675000||
B|WDC|20260105|11:54:50|S|8|188.920000||
B|DG|20260105|11:54:51|S|10|136.250000||
B|ETHU|20260105|11:54:51|S|100|62.790000||
B|MOH|20260105|11:54:51|S|10|185.030000||
B|SHV|20260105|11:54:51|S|20|110.190000||
B|AAPU|20260105|11:54:52|S|100|32.639300||
B|ACHR|20260105|11:54:52|S|38|8.617100||
B|COIN|20260105|11:54:52|S|1|253.856500||
B|CVX|20260105|11:54:52|S|4|164.275000||
B|LLY|20260105|11:54:52|S|40|1037.790000||
B|ZTS|20260105|11:54:52|S|200|127.290000||
B|FIGR|20260105|11:54:53|S|100|50.580000||
B|INTC|20260105|11:54:53|S|34|39.933400||
B|LUMN|20260105|11:54:53|S|20|7.690000||
B|NOW|20260105|11:54:53|S|9|148.890000||
B|NVDA|20260105|11:54:53|S|400|189.952400||
B|SMH|20260105|11:54:53|S|40|381.986200||
B|UNH|20260105|11:54:53|S|80|342.250000||
B|VIST|20260105|11:54:53|S|14|46.601400||
B|ZBIO|20260105|11:54:53|S|400|16.450000||
B|GOOG|20260105|11:54:54|S|68|315.775000||
B|IAU|20260105|11:54:54|S|400|83.840700||
B|MSTX|20260105|11:54:54|S|131|4.417300||
B|SPOT|20260105|11:54:54|S|100|605.680000||
B|TFPM|20260105|11:54:54|S|20|33.950000||
B|UNG|20260105|11:54:54|S|100|11.379300||
B|ABBV|20260105|11:54:55|S|83|220.060000||
B|ABBV|20260105|11:54:55|S|83|220.060000||
B|PAY|20260105|11:54:55|S|25|29.598000||
B|PLTR|20260105|11:54:55|S|1|174.620000||
B|Z|20260105|11:54:55|S|8|67.746500||
B|F|20260105|11:54:56|S|9|13.355000||
B|IQLT|20260105|11:54:56|S|73|46.435000||
B|KGC|20260105|11:54:56|S|20|29.475000||
B|NOW|20260105|11:54:56|S|1|148.890000||
B|OSCR|20260105|11:54:56|S|100|16.840700||
B|TSLA|20260105|11:54:56|S|25|455.350000||
B|VIST|20260105|11:54:56|S|7|46.605400||
B|EEM|20260105|11:54:57|S|121|56.810700||
B|LRN|20260105|11:54:57|S|14|68.880000||
B|WVE|20260105|11:54:57|S|100|14.885000||
B|EZU|20260105|11:54:58|S|1|65.514500||
B|IBIT|20260105|11:54:58|S|800|53.195000||
B|MU|20260105|11:54:58|S|1|315.210000||
B|PPLT|20260105|11:54:58|S|2|209.560000||
B|TSLQ|20260105|11:54:58|S|5|17.620000||
B|COP|20260105|11:54:59|S|1|99.780000||
B|COP|20260105|11:54:59|S|59|99.770000||
B|MKC|20260105|11:54:59|S|4|66.139000||
B|MSTX|20260105|11:54:59|S|307|4.420000||
B|SLV|20260105|11:54:59|S|600|70.512700||
B|VIST|20260105|11:54:59|S|2|46.601400||
B|ALB|20260105|11:55:00|S|26|148.210000||
B|AQMS|20260105|11:55:00|S|130|5.540000||
B|CIFR|20260105|11:55:00|S|60|17.825000||
B|GOF|20260105|11:55:00|S|11|12.875000||
B|NVDA|20260105|11:55:00|S|100|189.958300||
B|SOUN|20260105|11:55:00|S|98|11.269700||
B|XLU|20260105|11:55:00|S|94|42.195000||
B|CIFR|20260105|11:55:01|S|10|17.829300||
B|KQQQ|20260105|11:55:01|S|400|28.150000||
B|MSTX|20260105|11:55:01|S|17|4.410000||
B|NVO|20260105|11:55:01|S|2|54.509300||
B|PAM|20260105|11:55:01|S|41|86.780000||
B|QQQ|20260105|11:55:01|S|30|620.180700||
B|TSLA|20260105|11:55:01|S|3|455.430000||
B|AMAT|20260105|11:55:02|S|20|286.962500||
B|AON|20260105|11:55:02|S|1|349.710000||
B|CIFR|20260105|11:55:02|S|75|17.827300||
B|QQQ|20260105|11:55:02|S|56|620.191300||
B|VSEC|20260105|11:55:02|S|100|191.840000||
B|GOOG|20260105|11:55:03|S|100|315.802000||
B|HOG|20260105|11:55:03|S|50|20.607300||
B|NVDA|20260105|11:55:03|S|30|189.987300||
B|NWL|20260105|11:55:03|S|630|3.745000||
B|PLTR|20260105|11:55:03|S|100|174.670000||
B|RSP|20260105|11:55:03|S|3|194.800000||
B|SGHC|20260105|11:55:03|S|47|11.885000||
B|SQQQ|20260105|11:55:03|S|722|66.620000||
B|AMD|20260105|11:55:04|S|20|224.500000||
B|PEP|20260105|11:55:04|S|8|140.370000||
B|PEP|20260105|11:55:04|S|200|140.360000||
B|SARO|20260105|11:55:04|S|10|30.316900||
B|ASTS|20260105|11:55:05|S|100|87.590000||
B|IEF|20260105|11:55:05|S|51|96.349300||
B|SYF|20260105|11:55:05|S|10|86.800000||
B|APH|20260105|11:55:06|S|4|140.920000||
B|BAC|20260105|11:55:06|S|100|57.185000||
B|CRWV|20260105|11:55:06|S|30|80.220000||
B|NBR|20260105|11:55:06|S|8|58.060000||
B|PGEN|20260105|11:55:06|S|48|4.059300||
B|SYM|20260105|11:55:06|S|2|69.440000||
B|TSLQ|20260105|11:55:06|S|5|17.605000||
B|VIST|20260105|11:55:06|S|15|46.620000||
B|VTI|20260105|11:55:06|S|3|339.455500||
B|ABBV|20260105|11:55:07|S|300|220.067700||
B|FLY|20260105|11:55:07|S|5|25.098800||
B|GSIT|20260105|11:55:07|S|20|7.340000||
B|OKLO|20260105|11:55:07|S|287|87.770000||
B|VZ|20260105|11:55:07|S|10|40.059300||
B|ZBIO|20260105|11:55:07|S|100|16.460000||
B|CSQ|20260105|11:55:08|S|200|19.275000||
B|FTNT|20260105|11:55:08|S|10|78.930000||
B|SPY|20260105|11:55:08|S|80|689.085000||
B|TSLA|20260105|11:55:08|S|1|455.600000||
B|TSLA|20260105|11:55:08|S|10|455.560000||
B|VOO|20260105|11:55:08|S|5|633.730000||
B|AMAT|20260105|11:55:09|S|30|286.990000||
B|NVDA|20260105|11:55:09|S|50|189.964500||
B|SUPX|20260105|11:55:09|S|20|14.510000||
B|TSLA|20260105|11:55:09|S|130|455.600000||
B|TSLQ|20260105|11:55:09|S|5|17.600000||
B|FVRR|20260105|11:55:10|S|34|20.140000||
B|GOOG|20260105|11:55:10|S|77|315.871700||
B|LMBS|20260105|11:55:10|S|67|50.027200||
B|NKE|20260105|11:55:10|S|200|64.655000||
B|SLB|20260105|11:55:10|S|100|44.240000||
B|TSLA|20260105|11:55:10|S|100|455.590000||
B|ADI|20260105|11:55:11|S|27|279.505300||
B|ADI|20260105|11:55:11|S|27|279.510000||
B|AMD|20260105|11:55:11|S|50|224.510000||
B|BITO|20260105|11:55:11|S|25|13.035000||
B|COIN|20260105|11:55:11|S|5|253.820000||
B|EQT|20260105|11:55:11|S|44|52.890000||
B|GM|20260105|11:55:11|S|200|80.942800||
B|MSCI|20260105|11:55:11|S|10|580.860000||
B|NVDA|20260105|11:55:11|S|4|189.949300||
B|NVDA|20260105|11:55:12|S|800|189.960000||
B|TSLA|20260105|11:55:12|S|50|455.580000||
B|UBER|20260105|11:55:12|S|2|82.215200||
B|KLAC|20260105|11:55:13|S|1|1365.510000||
B|TSLA|20260105|11:55:13|S|25|455.580000||
B|TSLA|20260105|11:55:13|S|25|455.581200||
B|AGQ|20260105|11:55:14|S|1769|187.060000||
B|CSIQ|20260105|11:55:14|S|35|23.039100||
B|GOOGL|20260105|11:55:14|S|41|315.151400||
B|HYLS|20260105|11:55:14|S|549|41.957600||
B|IMTX|20260105|11:55:14|S|86|9.255000||
B|SJM|20260105|11:55:14|S|10|95.080000||
B|VST|20260105|11:55:14|S|20|161.534800||
B|CAPR|20260105|11:55:15|S|30|26.298300||
B|CLSK|20260105|11:55:15|S|1300|12.175000||
B|GLD|20260105|11:55:15|S|2|409.310000||
B|GLD|20260105|11:55:15|S|10|409.295000||
B|HYG|20260105|11:55:15|S|5|80.850000||
B|LAC|20260105|11:55:15|S|550|5.090000||
B|LEN|20260105|11:55:15|S|100|105.140000||
B|LEN|20260105|11:55:15|S|100|105.140000||
B|NVDA|20260105|11:55:16|S|100|189.970700||
B|SOFI|20260105|11:55:16|S|50|29.725000||
B|CUBE|20260105|11:55:17|S|2|35.430000||
B|PLTR|20260105|11:55:17|S|57|174.680000||
B|TSLA|20260105|11:55:17|S|100|455.520000||
B|Z|20260105|11:55:17|S|5|67.707300||
B|Z|20260105|11:55:17|S|12|67.707300||
B|Z|20260105|11:55:17|S|14|67.707300||
B|ZTS|20260105|11:55:17|S|4|127.232200||
B|XLU|20260105|11:55:18|S|10|42.199300||
B|GILD|20260105|11:55:19|S|200|117.348000||
B|LABX|20260105|11:55:19|S|100|15.969100||
B|RKLB|20260105|11:55:19|S|20|74.012000||
B|SLV|20260105|11:55:19|S|10|70.445000||
B|APP|20260105|11:55:20|S|1|634.630000||
B|BURU|20260105|11:55:20|S|160|0.199200||
B|META|20260105|11:55:20|S|15|662.147100||
B|PL|20260105|11:55:20|S|20|20.820000||
B|SII|20260105|11:55:20|S|66|105.205800||
B|TMDE|20260105|11:55:20|S|98|1.080000||
B|TSLQ|20260105|11:55:20|S|5|17.609700||
B|ABBV|20260105|11:55:21|S|28|220.090000||
B|AEM|20260105|11:55:21|S|2|178.435000||
B|CUBE|20260105|11:55:21|S|50|35.430000||
B|NVDA|20260105|11:55:21|S|2|189.885000||
B|SLV|20260105|11:55:21|S|1|70.455000||
B|Z|20260105|11:55:21|S|1|67.673100||
B|AAPL|20260105|11:55:22|S|100|268.149300||
B|ABBV|20260105|11:55:22|S|100|220.090000||
B|EVLV|20260105|11:55:22|S|2400|7.190000||
B|HUT|20260105|11:55:22|S|3|57.590000||
B|AMD|20260105|11:55:23|S|17|224.281200||
B|ATAI|20260105|11:55:23|S|100|3.765000||
B|CEG|20260105|11:55:23|S|12|352.180000||
B|CRDO|20260105|11:55:23|S|100|135.920000||
B|GLOB|20260105|11:55:23|S|200|67.670000||
B|MCK|20260105|11:55:23|S|2|816.510000||
B|RGTI|20260105|11:55:23|S|100|25.460000||
B|TSM|20260105|11:55:23|S|2|327.510000||
B|ZTS|20260105|11:55:23|S|8|127.232500||
B|HUM|20260105|11:55:24|S|4|275.311000||
B|NVDA|20260105|11:55:24|S|20|189.819300||
B|PSQ|20260105|11:55:24|S|25|29.947300||
B|QBTS|20260105|11:55:24|S|304|30.895000||
B|AAPL|20260105|11:55:25|S|40|268.109300||
B|AGQ|20260105|11:55:25|S|100|186.940000||
B|AGQ|20260105|11:55:25|S|200|186.950000||
B|ASPI|20260105|11:55:25|S|20|6.480700||
B|COKE|20260105|11:55:25|S|1|150.270000||
B|IREN|20260105|11:55:25|S|60|47.130000||
B|SNDK|20260105|11:55:25|S|25|269.630000||
B|SPOT|20260105|11:55:25|S|149|605.680000||
B|TSLA|20260105|11:55:25|S|25|455.280000||
B|TSLA|20260105|11:55:25|S|25|455.290000||
B|GEV|20260105|11:55:26|S|2|677.121000||
B|GOOG|20260105|11:55:26|S|10|315.726600||
B|GOOG|20260105|11:55:26|S|38|315.720000||
B|GOOGL|20260105|11:55:26|S|85|315.070000||
B|ILMN|20260105|11:55:26|S|19|138.910000||
B|LRCX|20260105|11:55:26|S|100|197.025000||
B|LRCX|20260105|11:55:26|S|200|197.100000||
B|META|20260105|11:55:26|S|6|662.194800||
B|NLR|20260105|11:55:26|S|1|136.990000||
B|NLR|20260105|11:55:26|S|8|136.990000||
B|PANW|20260105|11:55:26|S|25|184.658300||
B|SOXL|20260105|11:55:26|S|1|50.640000||
B|SUPX|20260105|11:55:26|S|20|14.510000||
B|TQQQ|20260105|11:55:26|S|1|54.130000||
B|UGL|20260105|11:55:26|S|400|59.050000||
B|VSAT|20260105|11:55:26|S|45|38.065000||
B|ZS|20260105|11:55:26|S|5|225.255100||
B|SMR|20260105|11:55:27|S|178|18.687200||
B|SOFI|20260105|11:55:27|S|100|29.680000||
B|ZS|20260105|11:55:27|S|40|225.211500||
B|COHR|20260105|11:55:28|S|200|186.540000||
B|IBIT|20260105|11:55:28|S|100|53.200000||
B|LRCX|20260105|11:55:28|S|150|197.030000||
B|LUNR|20260105|11:55:28|S|71|18.162800||
B|AMKR|20260105|11:55:29|S|13|47.050000||
B|CIEN|20260105|11:55:29|S|50|229.010000||
B|EMR|20260105|11:55:29|S|20|143.890000||
B|PFE|20260105|11:55:29|S|2100|25.105000||
B|PG|20260105|11:55:29|S|39|140.430000||
B|PG|20260105|11:55:29|S|42|140.428900||
B|TSLA|20260105|11:55:29|S|100|455.350000||
B|VZ|20260105|11:55:29|S|25|40.057600||
B|ZM|20260105|11:55:29|S|1|86.040000||
B|AVGO|20260105|11:55:30|S|10|341.235000||
B|SYNA|20260105|11:55:30|S|1|80.490000||
B|UBER|20260105|11:55:30|S|4|82.220000||
B|HAIN|20260105|11:55:31|S|1100|1.065000||
B|PLTM|20260105|11:55:31|S|5|22.135000||
B|SLV|20260105|11:55:31|S|4|70.419300||
B|TMDE|20260105|11:55:31|S|298|1.090000||
B|GS|20260105|11:55:32|S|80|947.770000||
B|NOK|20260105|11:55:32|S|7|6.530000||
B|SLB|20260105|11:55:32|S|100|44.294500||
B|ZBIO|20260105|11:55:32|S|50|16.480000||
B|AA|20260105|11:55:33|S|50|60.215000||
B|CVX|20260105|11:55:33|S|1|164.170000||
B|DKS|20260105|11:55:33|S|10|212.850000||
B|EVLV|20260105|11:55:33|S|100|7.250000||
B|MU|20260105|11:55:33|S|50|315.275000||
B|ROST|20260105|11:55:33|S|1|185.126300||
B|SIRI|20260105|11:55:33|S|150|21.225000||
B|TIGR|20260105|11:55:33|S|100|10.975000||
B|CMCSA|20260105|11:55:34|S|50|28.597300||
B|GGAL|20260105|11:55:34|S|1|55.530000||
B|GOOGL|20260105|11:55:34|S|500|315.075000||
B|JPIE|20260105|11:55:34|S|3|46.347200||
B|SLV|20260105|11:55:34|S|10|70.399300||
B|UBER|20260105|11:55:34|S|25|82.210000||
B|Z|20260105|11:55:34|S|8|67.697100||
B|AMZN|20260105|11:55:35|S|1|232.790000||
B|CRS|20260105|11:55:35|S|7|340.580000||
B|CTAS|20260105|11:55:35|S|32|186.440000||
B|DJT|20260105|11:55:35|S|350|14.307300||
B|TQQQ|20260105|11:55:35|S|10|54.135000||
B|CAVA|20260105|11:55:36|S|4|65.135000||
B|CMCSA|20260105|11:55:36|S|50|28.597500||
B|CRDO|20260105|11:55:36|S|9|135.850000||
B|IBIT|20260105|11:55:36|S|10|53.210000||
B|ITA|20260105|11:55:36|S|30|225.790000||
B|SBRA|20260105|11:55:36|S|10|18.735000||
B|XPEV|20260105|11:55:36|S|400|19.975000||
B|AAOI|20260105|11:55:37|S|100|36.130000||
B|AAOI|20260105|11:55:37|S|100|36.130000||
B|AAOI|20260105|11:55:37|S|800|36.120000||
B|AGNC|20260105|11:55:37|S|1000|11.040000||
B|CMCSA|20260105|11:55:37|S|50|28.597500||
B|CTVA|20260105|11:55:37|S|200|68.050000||
B|DVLT|20260105|11:55:37|S|1200|1.335000||
B|LEU|20260105|11:55:37|S|10|286.660000||
B|NVDA|20260105|11:55:37|S|2|189.837100||
B|AVGO|20260105|11:55:38|S|60|341.295000||
B|CMCSA|20260105|11:55:38|S|50|28.585000||
B|GLD|20260105|11:55:38|S|5|409.289000||
B|GOOGL|20260105|11:55:38|S|82|315.085000||
B|HPP|20260105|11:55:38|S|300|10.860000||
B|HPP|20260105|11:55:38|S|855|10.860000||
B|HPP|20260105|11:55:38|S|1395|10.860000||
B|XOM|20260105|11:55:38|S|38|125.740000||
B|XOM|20260105|11:55:38|S|55|125.739200||
B|AMZN|20260105|11:55:39|S|2|232.780000||
B|CMCSA|20260105|11:55:39|S|50|28.585000||
B|INCY|20260105|11:55:39|S|8|101.890000||
B|OKLO|20260105|11:55:39|S|100|87.640000||
B|OKLO|20260105|11:55:39|S|200|87.630000||
B|BLK|20260105|11:55:40|S|8|1124.490000||
B|BMNU|20260105|11:55:40|S|19|6.609800||
B|BOIL|20260105|11:55:40|S|160|18.855000||
B|CMCSA|20260105|11:55:40|S|50|28.585000||
B|CMCSA|20260105|11:55:40|S|50|28.585000||
B|DFH|20260105|11:55:40|S|100|17.308000||
B|MPWR|20260105|11:55:40|S|20|962.260000||
B|B|20260105|11:55:41|S|50|46.015000||
B|CMCSA|20260105|11:55:41|S|50|28.585000||
B|NUKK|20260105|11:55:41|S|20|4.029000||
B|TTD|20260105|11:55:41|S|50|39.775000||
B|UEC|20260105|11:55:41|S|20|13.740700||
B|Z|20260105|11:55:41|S|25|67.727600||
B|AMD|20260105|11:55:42|S|50|224.270000||
B|BMA|20260105|11:55:42|S|3|91.330000||
B|CMCSA|20260105|11:55:42|S|50|28.585000||
B|CMCSA|20260105|11:55:42|S|50|28.585000||
B|CMCSA|20260105|11:55:42|S|100|28.585000||
B|KOLD|20260105|11:55:42|S|10|42.150700||
B|NVDA|20260105|11:55:42|S|100|189.827900||
B|UNH|20260105|11:55:42|S|32|342.360000||
B|ZSL|20260105|11:55:42|E|25|4.296500||
B|CMCSA|20260105|11:55:43|S|50|28.585000||
B|IBM|20260105|11:55:43|S|1|297.650000||
B|PGY|20260105|11:55:43|S|83|24.037200||
B|QS|20260105|11:55:43|S|30|11.155000||
B|RARE|20260105|11:55:43|S|20|23.190000||
B|RXRX|20260105|11:55:43|S|200|4.309700||
B|SANM|20260105|11:55:43|S|4|154.806800||
B|SPOT|20260105|11:55:43|S|40|605.810000||
B|SPOT|20260105|11:55:43|S|100|605.811000||
B|ZS|20260105|11:55:43|S|40|225.474800||
B|CAT|20260105|11:55:44|S|27|620.601000||
B|CMCSA|20260105|11:55:44|S|50|28.585000||
B|CMCSA|20260105|11:55:44|S|50|28.585000||
B|CMCSA|20260105|11:55:44|S|50|28.585000||
B|HXL|20260105|11:55:44|S|20|76.950000||
B|NVDA|20260105|11:55:44|S|500|189.816800||
B|PAAS|20260105|11:55:44|S|2|53.390000||
B|PATH|20260105|11:55:44|S|600|16.395000||
B|VXX|20260105|11:55:44|S|50|26.155000||
B|AMAT|20260105|11:55:46|S|1|286.700000||
B|AMCR|20260105|11:55:46|S|2|8.430000||
B|CMCSA|20260105|11:55:46|S|50|28.585000||
B|SIDU|20260105|11:55:46|S|12|4.199300||
B|VNCE|20260105|11:55:46|S|2|4.270000||
B|VPU|20260105|11:55:46|S|2|183.270000||
B|CMCSA|20260105|11:55:47|S|50|28.590000||
B|CMCSA|20260105|11:55:47|S|100|28.585000||
B|MU|20260105|11:55:47|S|8|315.020500||
B|ONCH|20260105|11:55:47|S|800|10.220000||
B|T|20260105|11:55:47|S|30|24.545000||
B|CMCSA|20260105|11:55:48|S|50|28.585000||
B|CMCSA|20260105|11:55:48|S|100|28.580000||
B|ESE|20260105|11:55:48|S|10|202.520000||
B|HYMC|20260105|11:55:48|S|75|27.700000||
B|NOW|20260105|11:55:48|S|120|148.910000||
B|NU|20260105|11:55:48|S|15|17.949400||
B|NVDA|20260105|11:55:48|S|25|189.789300||
B|NVO|20260105|11:55:48|S|821|54.580000||
B|ONTO|20260105|11:55:48|S|2|178.700000||
B|RBLX|20260105|11:55:48|S|18|82.150000||
B|SLG|20260105|11:55:48|S|15|47.660000||
B|ARW|20260105|11:55:49|S|100|115.360000||
B|BLDR|20260105|11:55:49|S|16|110.710000||
B|OPEN|20260105|11:55:49|S|280|6.115000||
B|AMKR|20260105|11:55:50|S|10|47.041200||
B|BB|20260105|11:55:50|S|10|3.800000||
B|SOXL|20260105|11:55:50|S|1|50.590000||
B|WBD|20260105|11:55:50|S|7|28.895000||
B|JCSE|20260105|11:55:51|S|4100|1.660000||
B|MU|20260105|11:55:51|S|50|314.900000||
B|RIG|20260105|11:55:51|S|20|4.280000||
B|WRD|20260105|11:55:51|S|10|9.809400||
B|IWM|20260105|11:55:52|S|182|252.560000||
B|MS|20260105|11:55:52|S|200|187.192400||
B|NVDA|20260105|11:55:52|S|300|189.807500||
B|NVO|20260105|11:55:52|S|200|54.589000||
B|SMH|20260105|11:55:52|S|26|381.680000||
B|VZ|20260105|11:55:52|S|200|40.059300||
B|JCSE|20260105|11:55:53|S|200|1.690000||
B|WRD|20260105|11:55:53|S|50|9.809400||
B|WRD|20260105|11:55:53|S|50|9.810000||
B|XLE|20260105|11:55:53|S|200|46.850000||
B|BRK/B|20260105|11:55:54|S|1|502.210000||
B|IEFA|20260105|11:55:54|S|12|91.290000||
B|SHY|20260105|11:55:54|S|460|82.900000||
B|UA|20260105|11:55:54|S|44|5.118400||
B|AMD|20260105|11:55:55|S|5|224.149200||
B|COHR|20260105|11:55:55|S|5|186.390000||
B|ASTS|20260105|11:55:56|S|10|87.460000||
B|DPZ|20260105|11:55:56|S|68|407.480000||
B|ORA|20260105|11:55:56|S|100|113.230000||
B|TD|20260105|11:55:56|S|3|95.850000||
B|TLT|20260105|11:55:56|S|22|87.425000||
B|Z|20260105|11:55:56|S|1|67.699300||
B|Z|20260105|11:55:56|S|1|67.699300||
B|Z|20260105|11:55:56|S|3|67.728800||
B|ZM|20260105|11:55:56|S|100|86.020000||
B|BITO|20260105|11:55:57|S|700|13.038900||
B|FSLR|20260105|11:55:57|S|1|264.025000||
B|KTOS|20260105|11:55:57|S|30|87.550000||
B|NVDA|20260105|11:55:57|S|50|189.835000||
B|RXRX|20260105|11:55:57|S|350|4.307400||
B|Z|20260105|11:55:57|S|100|67.728800||
B|AA|20260105|11:55:58|S|20|60.190000||
B|DIV|20260105|11:55:58|S|559|17.379900||
B|GOOG|20260105|11:55:58|S|66|315.695000||
B|SPOT|20260105|11:55:58|S|4|605.940000||
B|SPOT|20260105|11:55:58|S|100|605.940000||
B|TTD|20260105|11:55:58|S|5|39.775000||
B|SLV|20260105|11:55:59|S|10|70.379300||
B|AAPU|20260105|11:56:00|S|1|32.640000||
B|DHR|20260105|11:56:00|S|43|233.270000||
B|INTC|20260105|11:56:00|S|784|39.916600||
B|QS|20260105|11:56:00|S|200|11.155000||
B|SLV|20260105|11:56:00|S|1|70.357300||
B|TSLA|20260105|11:56:00|S|100|455.720000||
B|APP|20260105|11:56:01|S|1|633.320000||
B|TSLQ|20260105|11:56:01|S|5|17.595000||
B|XRT|20260105|11:56:01|S|53|87.180700||
B|GOOGL|20260105|11:56:02|S|81|315.050000||
B|HYMC|20260105|11:56:02|S|200|27.740000||
B|HYMC|20260105|11:56:02|S|694|27.740000||
B|INTC|20260105|11:56:02|S|1|39.916800||
B|LABU|20260105|11:56:02|S|100|146.200000||
B|UAMY|20260105|11:56:02|S|50|6.940700||
B|UBER|20260105|11:56:02|S|1|82.260000||
B|AFRM|20260105|11:56:03|S|15|81.190000||
B|LMT|20260105|11:56:03|S|1|507.510000||
B|NVDA|20260105|11:56:03|S|50|189.819300||
B|RMD|20260105|11:56:03|S|476|246.180000||
B|UTI|20260105|11:56:03|S|20|27.360000||
B|ZS|20260105|11:56:03|S|10|225.577200||
B|CRDO|20260105|11:56:04|S|3|135.694900||
B|FLEX|20260105|11:56:04|S|30|62.620000||
B|MP|20260105|11:56:04|S|5|57.466700||
B|PLTR|20260105|11:56:04|S|28|174.500000||
B|PLTR|20260105|11:56:04|S|100|174.510000||
B|PLTR|20260105|11:56:04|S|396|174.501400||
B|RBLX|20260105|11:56:04|S|7|82.157800||
B|RCL|20260105|11:56:04|S|5|284.682000||
B|BBAI|20260105|11:56:05|S|25|5.750000||
B|NB|20260105|11:56:05|S|100|6.150000||
B|NCLH|20260105|11:56:05|S|150|22.858100||
B|SPY|20260105|11:56:05|S|2|689.075000||
B|TW|20260105|11:56:05|S|13|109.665000||
B|Z|20260105|11:56:05|S|13|67.716000||
B|ZM|20260105|11:56:05|S|100|86.030000||
B|AU|20260105|11:56:06|S|1|89.671500||
B|QCOM|20260105|11:56:06|S|1|177.530000||
B|AMD|20260105|11:56:07|S|200|224.200000||
B|CVE|20260105|11:56:07|S|50|16.205000||
B|GE|20260105|11:56:07|S|9|326.410000||
B|IONQ|20260105|11:56:07|S|120|49.975000||
B|LCTU|20260105|11:56:07|S|21|74.902500||
B|NIO|20260105|11:56:07|S|10|4.925000||
B|ALAB|20260105|11:56:08|S|5|170.970000||
B|APP|20260105|11:56:08|S|1|632.957400||
B|FCX|20260105|11:56:08|S|40|53.876500||
B|NVDA|20260105|11:56:08|S|10|189.809300||
B|S|20260105|11:56:08|S|100|14.789300||
B|GE|20260105|11:56:09|S|30|326.470000||
B|MU|20260105|11:56:09|S|75|314.610500||
B|NCLH|20260105|11:56:09|S|23|22.860000||
B|NVMI|20260105|11:56:09|S|2|381.025000||
B|TSLA|20260105|11:56:09|S|5|455.726000||
B|NVDA|20260105|11:56:10|S|80|189.785000||
B|TQQQ|20260105|11:56:10|S|300|54.135000||
B|ASTS|20260105|11:56:11|S|30|87.410000||
B|CPRT|20260105|11:56:11|S|2|38.687500||
B|IESC|20260105|11:56:11|S|10|423.520000||
B|NVDA|20260105|11:56:11|S|29|189.785000||
B|OTLK|20260105|11:56:11|E|563|0.530100||
B|PINS|20260105|11:56:11|S|94|26.635000||
B|AAPL|20260105|11:56:12|S|100|268.136600||
B|IEI|20260105|11:56:12|S|210|119.513900||
B|NEM|20260105|11:56:12|S|5|104.151700||
B|NOW|20260105|11:56:12|S|70|149.045000||
B|TSLA|20260105|11:56:12|S|50|456.000000||
B|TSLQ|20260105|11:56:12|S|3|17.580000||
B|TSLQ|20260105|11:56:12|S|10|17.580000||
B|SMH|20260105|11:56:13|S|50|381.740000||
B|SOXS|20260105|11:56:13|S|55|2.555000||
B|TQQQ|20260105|11:56:13|S|100|54.145000||
B|GOOG|20260105|11:56:14|S|72|315.850000||
B|LC|20260105|11:56:14|S|1|19.960000||
B|LC|20260105|11:56:14|S|10|19.960000||
B|MAR|20260105|11:56:14|S|1|310.610000||
B|OXY|20260105|11:56:14|S|400|41.145000||
B|OXY|20260105|11:56:14|S|1089|41.145000||
B|TSLA|20260105|11:56:14|S|280|455.980000||
B|UBER|20260105|11:56:14|S|239|82.245000||
B|XOM|20260105|11:56:14|S|177|125.725000||
B|AVGX|20260105|11:56:15|S|5|45.430000||
B|CVX|20260105|11:56:15|S|15|164.350000||
B|NVDA|20260105|11:56:15|S|200|189.807300||
B|NVDX|20260105|11:56:15|S|25|17.730000||
B|SPOT|20260105|11:56:15|S|100|605.861000||
B|TSLQ|20260105|11:56:15|S|5|17.565000||
B|USGOW|20260105|11:56:15|E|4|0.567900||
B|WDFC|20260105|11:56:15|S|3|198.890000||
B|AMZN|20260105|11:56:16|S|50|232.837300||
B|MSTX|20260105|11:56:16|S|131|4.427300||
B|MU|20260105|11:56:16|S|1|314.744500||
B|PLTR|20260105|11:56:16|S|200|174.555000||
B|PSX|20260105|11:56:16|S|4|138.660000||
B|UPST|20260105|11:56:16|S|80|50.350000||
B|AMD|20260105|11:56:17|S|100|224.080000||
B|LITE|20260105|11:56:17|S|28|353.050000||
B|MU|20260105|11:56:17|S|32|314.720000||
B|TSLA|20260105|11:56:17|S|2|456.040000||
B|LITE|20260105|11:56:18|S|2|353.050000||
B|XOM|20260105|11:56:18|S|106|125.700500||
B|ZM|20260105|11:56:18|S|3|86.030000||
B|AI|20260105|11:56:19|S|100|13.845000||
B|AMD|20260105|11:56:19|S|50|224.080000||
B|AMD|20260105|11:56:19|S|50|224.080000||
B|ASML|20260105|11:56:19|S|10|1226.805000||
B|CVNA|20260105|11:56:19|S|2|431.150000||
B|GGLL|20260105|11:56:19|S|63|98.183700||
B|META|20260105|11:56:19|S|11|662.339500||
B|RPRX|20260105|11:56:19|S|17|39.230000||
B|SLV|20260105|11:56:19|S|800|70.345000||
B|TQQQ|20260105|11:56:19|S|100|54.145000||
B|UEC|20260105|11:56:19|S|4|13.737500||
B|UNH|20260105|11:56:19|S|5|342.330000||
B|ZS|20260105|11:56:19|S|5|225.573400||
B|CAT|20260105|11:56:20|S|50|620.920000||
B|GFI|20260105|11:56:20|S|1|45.073100||
B|ZS|20260105|11:56:20|S|4|225.573400||
B|MCD|20260105|11:56:21|S|1|301.260000||
B|SLV|20260105|11:56:21|S|100|70.361800||
B|SQM|20260105|11:56:21|S|2|70.746800||
B|TSLA|20260105|11:56:21|S|8|456.100000||
B|TSLQ|20260105|11:56:21|S|5|17.565000||
B|TXT|20260105|11:56:21|S|5|88.560000||
B|CRDO|20260105|11:56:22|S|10|135.923800||
B|FJET|20260105|11:56:22|S|300|9.330000||
B|GH|20260105|11:56:22|S|5|101.140000||
B|NU|20260105|11:56:22|S|56|17.945000||
B|NVDA|20260105|11:56:22|S|50|189.797300||
B|PAAS|20260105|11:56:22|S|3|53.370000||
B|TIGO|20260105|11:56:22|S|200|56.540000||
B|TSLA|20260105|11:56:22|S|50|456.125000||
B|TSLQ|20260105|11:56:22|S|2|17.550000||
B|UNH|20260105|11:56:22|S|33|342.355000||
B|Z|20260105|11:56:22|S|3|67.727600||
B|ZS|20260105|11:56:22|S|1|225.400000||
B|AMD|20260105|11:56:23|S|25|224.070000||
B|AMD|20260105|11:56:23|S|25|224.070000||
B|CTM|20260105|11:56:23|S|10|1.000000||
B|LILA|20260105|11:56:23|S|800|7.260000||
B|ROKU|20260105|11:56:23|S|75|113.430000||
B|AIRE|20260105|11:56:24|S|100|0.443300||
B|LRN|20260105|11:56:24|S|4|68.965000||
B|NVO|20260105|11:56:24|S|300|54.627200||
B|ARM|20260105|11:56:25|S|30|119.150000||
B|LHSW|20260105|11:56:25|S|400|0.764900||
B|QQQ|20260105|11:56:25|S|10|620.095000||
B|VEA|20260105|11:56:25|S|2|63.895000||
B|MSA|20260105|11:56:26|S|1|167.826500||
B|SIDU|20260105|11:56:26|S|100|4.209300||
B|BITO|20260105|11:56:27|S|1|13.049700||
B|BYND|20260105|11:56:27|S|100|0.913500||
B|DAVE|20260105|11:56:27|S|5|234.301000||
B|DAVE|20260105|11:56:27|S|6|234.281000||
B|DAVE|20260105|11:56:27|S|6|234.300000||
B|DAVE|20260105|11:56:27|S|7|234.290000||
B|INTC|20260105|11:56:27|S|150|39.935000||
B|SNAP|20260105|11:56:27|S|300|8.285000||
B|SOXL|20260105|11:56:27|S|100|50.600000||
B|SOXL|20260105|11:56:27|S|300|50.595000||
B|USGOW|20260105|11:56:27|E|4|0.540000||
B|ZS|20260105|11:56:27|S|40|225.266900||
B|ZS|20260105|11:56:27|S|40|225.268400||
B|AMD|20260105|11:56:28|S|100|224.070000||
B|CMCSA|20260105|11:56:28|S|1|28.517500||
B|MU|20260105|11:56:28|S|16|314.710000||
B|PSLV|20260105|11:56:28|S|590|25.732500||
B|RKLZ|20260105|11:56:28|S|444|4.460000||
B|SMCI|20260105|11:56:28|S|3|30.625000||
B|YMAX|20260105|11:56:28|S|200|10.285000||
B|YMAX|20260105|11:56:28|S|1352|10.285000||
B|YMAX|20260105|11:56:28|S|1500|10.287200||
B|YMAX|20260105|11:56:28|S|2200|10.285000||
B|CRWD|20260105|11:56:29|S|10|464.200000||
B|CSGP|20260105|11:56:29|S|5|66.950000||
B|CSR|20260105|11:56:29|S|100|66.300000||
B|IEX|20260105|11:56:29|S|2|181.940000||
B|PLTR|20260105|11:56:29|S|5|174.515000||
B|PSLV|20260105|11:56:29|S|500|25.740000||
B|SLV|20260105|11:56:29|S|100|70.369300||
B|SOXS|20260105|11:56:29|S|11|2.555000||
B|SOXS|20260105|11:56:29|S|373|2.555000||
B|UAMY|20260105|11:56:29|S|100|6.949300||
B|AMZN|20260105|11:56:30|S|2|232.819300||
B|BE|20260105|11:56:30|S|100|103.800000||
B|BE|20260105|11:56:30|S|500|103.805000||
B|BE|20260105|11:56:30|S|546|103.880000||
B|PLTR|20260105|11:56:30|S|7|174.540000||
B|SLV|20260105|11:56:30|S|200|70.369300||
B|SPOT|20260105|11:56:30|S|38|606.170000||
B|SPOT|20260105|11:56:30|S|49|605.850000||
B|TSLQ|20260105|11:56:30|S|1|17.540000||
B|TSLQ|20260105|11:56:30|S|1|17.540000||
B|TSLQ|20260105|11:56:30|S|5|17.540000||
B|AVGO|20260105|11:56:31|S|10|340.950000||
B|GILD|20260105|11:56:31|S|200|117.215000||
B|QYLD|20260105|11:56:31|S|3|17.785000||
B|SCCO|20260105|11:56:31|S|58|152.350000||
B|SLV|20260105|11:56:31|S|30|70.375000||
B|TSM|20260105|11:56:31|S|4|327.270000||
B|UPST|20260105|11:56:31|S|20|50.330000||
B|CPRT|20260105|11:56:32|S|1|38.687500||
B|ETHA|20260105|11:56:32|S|239|24.070000||
B|OIH|20260105|11:56:32|S|10|312.870000||
B|PWR|20260105|11:56:32|S|120|442.620000||
B|WRD|20260105|11:56:32|S|50|9.820000||
B|XLP|20260105|11:56:32|S|100|77.335000||
B|AVGO|20260105|11:56:33|S|10|340.795000||
B|BITO|20260105|11:56:33|S|1|13.040000||
B|NRDS|20260105|11:56:33|S|100|13.465000||
B|QBTS|20260105|11:56:33|S|100|30.840000||
B|RXRX|20260105|11:56:33|S|500|4.319800||
B|SCHB|20260105|11:56:33|S|4200|26.561400||
B|SMH|20260105|11:56:33|S|1|381.590000||
B|IBIT|20260105|11:56:34|S|100|53.210000||
B|META|20260105|11:56:34|S|1|662.216600||
B|MU|20260105|11:56:34|S|100|314.502400||
B|NVDA|20260105|11:56:34|S|50|189.685000||
B|VG|20260105|11:56:34|S|20|6.955000||
B|NKE|20260105|11:56:35|S|1|64.647400||
B|NVDA|20260105|11:56:35|S|9|189.685000||
B|SMH|20260105|11:56:35|S|25|381.585000||
B|SOXL|20260105|11:56:35|S|1|50.520000||
B|AMD|20260105|11:56:36|S|1|223.915300||
B|SPUS|20260105|11:56:36|S|24|51.357300||
B|XLU|20260105|11:56:36|S|30|42.209300||
B|ASHR|20260105|11:56:37|S|470|33.558600||
B|ASHR|20260105|11:56:37|S|900|33.555000||
B|MPWR|20260105|11:56:37|S|1|961.960000||
B|MU|20260105|11:56:37|S|50|314.460000||
B|NVDA|20260105|11:56:37|S|3|189.665000||
B|NVDA|20260105|11:56:37|S|860|189.655000||
B|PLD|20260105|11:56:37|S|15|130.020000||
B|PONY|20260105|11:56:37|S|200|16.990000||
B|SLV|20260105|11:56:37|S|300|70.379300||
B|SOFI|20260105|11:56:37|S|10|29.645000||
B|VYM|20260105|11:56:37|S|1|145.835000||
B|AMD|20260105|11:56:38|S|2|223.860000||
B|CDE|20260105|11:56:38|S|100|18.540900||
B|CDE|20260105|11:56:38|S|100|18.540900||
B|JMIA|20260105|11:56:38|S|322|13.332700||
B|PALL|20260105|11:56:38|S|70|157.220000||
B|TSM|20260105|11:56:38|S|20|327.051500||
B|AMZN|20260105|11:56:39|S|25|232.779300||
B|BIDU|20260105|11:56:39|S|6|148.610000||
B|BRFH|20260105|11:56:39|S|1|2.950000||
B|JCSE|20260105|11:56:39|S|71|1.660000||
B|MRNA|20260105|11:56:39|S|100|31.687300||
B|PVLA|20260105|11:56:39|S|5|86.970000||
B|YMAX|20260105|11:56:39|S|100|10.285000||
B|AMDL|20260105|11:56:40|S|50|16.940000||
B|NVDA|20260105|11:56:40|S|10|189.679300||
B|XLU|20260105|11:56:40|S|30|42.209300||
B|Z|20260105|11:56:40|S|100|67.721300||
B|NVO|20260105|11:56:41|S|200|54.639300||
B|TFLO|20260105|11:56:41|S|20|50.470000||
B|TSDD|20260105|11:56:41|S|20|7.455500||
B|ZM|20260105|11:56:41|S|6|86.030000||
B|AAPL|20260105|11:56:42|S|89|268.090000||
B|ASTS|20260105|11:56:42|S|3|87.170000||
B|CMCSA|20260105|11:56:42|S|50|28.537600||
B|GOOGL|20260105|11:56:42|S|50|315.215000||
B|IAGG|20260105|11:56:42|S|4|50.105000||
B|SPOT|20260105|11:56:42|S|131|605.845000||
B|TTC|20260105|11:56:42|S|7|82.195800||
B|UNH|20260105|11:56:42|S|29|342.480000||
B|EMR|20260105|11:56:43|S|15|143.790000||
B|EWZ|20260105|11:56:43|S|4|32.679300||
B|JPST|20260105|11:56:43|S|1412|50.610000||
B|MSFT|20260105|11:56:43|S|10|474.755000||
B|NLY|20260105|11:56:43|S|321|22.679400||
B|SIDU|20260105|11:56:43|S|100|4.229300||
B|CMCSA|20260105|11:56:44|S|50|28.535000||
B|CMCSA|20260105|11:56:44|S|50|28.537500||
B|NOC|20260105|11:56:44|S|3|601.240000||
B|PLTR|20260105|11:56:44|S|400|174.470000||
B|TEAM|20260105|11:56:44|S|32|154.745000||
B|U|20260105|11:56:44|S|18|44.850000||
B|UTI|20260105|11:56:44|S|9|27.450000||
B|VOO|20260105|11:56:44|S|1|633.648800||
B|ADM|20260105|11:56:45|S|25|58.660000||
B|AMD|20260105|11:56:45|S|15|223.865000||
B|BWMN|20260105|11:56:45|S|100|35.130000||
B|CMCSA|20260105|11:56:45|S|50|28.535000||
B|CMCSA|20260105|11:56:45|S|50|28.540000||
B|CRWV|20260105|11:56:45|S|200|80.015000||
B|IAU|20260105|11:56:45|S|60|83.765000||
B|MBLY|20260105|11:56:45|S|500|11.905000||
B|NVDA|20260105|11:56:45|S|755|189.685000||
B|PAAS|20260105|11:56:45|S|20|53.320000||
B|TSLQ|20260105|11:56:45|S|5|17.559900||
B|AAPL|20260105|11:56:46|S|8|268.069300||
B|GOOG|20260105|11:56:46|S|36|315.875000||
B|PG|20260105|11:56:46|S|5|140.429000||
B|RIOT|20260105|11:56:46|S|80|14.535000||
B|RUN|20260105|11:56:46|S|100|17.990000||
B|YPF|20260105|11:56:46|S|250|35.652300||
B|AGQ|20260105|11:56:47|S|50|186.060000||
B|AGQ|20260105|11:56:47|S|100|186.010000||
B|ASTI|20260105|11:56:47|S|20|5.470000||
B|AVGO|20260105|11:56:47|S|1|340.515000||
B|BWMN|20260105|11:56:47|S|229|35.240000||
B|CRWV|20260105|11:56:47|S|23|80.010000||
B|IBIT|20260105|11:56:47|S|1|53.200000||
B|CMCSA|20260105|11:56:48|S|100|28.535000||
B|LUNR|20260105|11:56:48|S|50|18.107200||
B|ASTS|20260105|11:56:49|S|100|87.120000||
B|HALO|20260105|11:56:49|S|69|69.650000||
B|ORCL|20260105|11:56:49|S|50|194.910000||
B|SCCO|20260105|11:56:49|S|1|152.060000||
B|TFLO|20260105|11:56:49|S|20|50.470000||
B|U|20260105|11:56:49|S|31|44.850000||
B|WLY|20260105|11:56:49|S|10|30.260000||
B|YPF|20260105|11:56:49|S|2|35.620000||
B|BAC|20260105|11:56:50|S|63|57.245000||
B|CMCSA|20260105|11:56:50|S|50|28.539500||
B|CMG|20260105|11:56:50|S|200|38.875000||
B|QBTS|20260105|11:56:50|S|220|30.810000||
B|QQQ|20260105|11:56:50|S|100|619.845000||
B|QQQM|20260105|11:56:50|S|3|255.210000||
B|SIDU|20260105|11:56:50|S|200|4.219300||
B|SLV|20260105|11:56:50|S|1|70.157300||
B|SPY|20260105|11:56:50|S|100|688.952600||
B|TSLA|20260105|11:56:50|S|380|456.090000||
B|TSLQ|20260105|11:56:50|S|5|17.550000||
B|AMZN|20260105|11:56:51|S|1|232.789100||
B|CMCSA|20260105|11:56:51|S|50|28.537500||
B|GOOGL|20260105|11:56:51|S|10|315.230000||
B|KO|20260105|11:56:51|S|2|68.215000||
B|SCHD|20260105|11:56:51|S|50|27.920000||
B|AAPL|20260105|11:56:52|S|20|268.063900||
B|FEZ|20260105|11:56:52|S|25|65.965000||
B|HP|20260105|11:56:52|S|2|30.780000||
B|MKDW|20260105|11:56:52|S|100|0.176300||
B|T|20260105|11:56:52|S|1|24.555000||
B|XLE|20260105|11:56:52|S|1|46.850000||
B|ASTS|20260105|11:56:53|S|50|87.210000||
B|ASTS|20260105|11:56:53|S|50|87.213600||
B|BIDU|20260105|11:56:53|S|35|148.537500||
B|CMCSA|20260105|11:56:53|S|50|28.537500||
B|KOLD|20260105|11:56:53|S|100|42.180000||
B|RRR|20260105|11:56:53|S|30|63.490000||
B|SLV|20260105|11:56:53|S|300|70.099300||
B|SLV|20260105|11:56:53|S|300|70.100000||
B|SNDK|20260105|11:56:53|S|2|269.450000||
B|SOXL|20260105|11:56:53|S|100|50.435000||
B|WU|20260105|11:56:53|S|50|9.407300||
B|AAPL|20260105|11:56:54|S|5|268.040000||
B|CMCSA|20260105|11:56:54|S|50|28.537500||
B|GOOGL|20260105|11:56:54|S|30|315.225000||
B|NVO|20260105|11:56:54|S|50|54.617300||
B|TSLA|20260105|11:56:54|S|100|456.305000||
B|TSLA|20260105|11:56:54|S|144|456.260000||
B|TSLQ|20260105|11:56:54|S|5|17.539900||
B|YPF|20260105|11:56:54|S|3|35.620000||
B|CMCSA|20260105|11:56:55|S|50|28.537500||
B|CRWD|20260105|11:56:55|S|1|463.610000||
B|CRWD|20260105|11:56:55|S|3|463.650000||
B|ENR|20260105|11:56:55|S|32|19.564600||
B|FTRE|20260105|11:56:55|S|103|16.590000||
B|IP|20260105|11:56:55|S|4|40.670700||
B|ZTS|20260105|11:56:55|S|100|127.230000||
B|AVGO|20260105|11:56:56|S|20|340.475000||
B|AVGO|20260105|11:56:56|S|20|340.475000||
B|EVLV|20260105|11:56:56|S|100|7.240000||
B|GOOGL|20260105|11:56:56|S|1|315.235000||
B|MSFT|20260105|11:56:56|S|4|474.730000||
B|NVDA|20260105|11:56:56|S|250|189.677300||
B|QCOM|20260105|11:56:56|S|32|177.380000||
B|REAL|20260105|11:56:56|S|13|15.913600||
B|CLDI|20260105|11:56:57|S|100|1.195000||
B|GLD|20260105|11:56:57|S|15|408.950000||
B|TSLL|20260105|11:56:57|S|20|19.605000||
B|TSLL|20260105|11:56:57|S|100|19.607300||
B|ACHR|20260105|11:56:58|S|6|8.597300||
B|NVDA|20260105|11:56:58|S|12|189.669300||
B|RTX|20260105|11:56:58|S|20|187.070000||
B|SLV|20260105|11:56:58|S|100|70.170000||
B|TSLA|20260105|11:56:58|S|20|456.300000||
B|TSLA|20260105|11:56:58|S|91|456.300000||
B|Z|20260105|11:56:58|S|8|67.750800||
B|COIN|20260105|11:56:59|S|1|253.700000||
B|CRDO|20260105|11:56:59|S|40|135.630000||
B|RKT|20260105|11:56:59|S|200|21.067500||
B|SOXL|20260105|11:56:59|S|1|50.450000||
B|DNUT|20260105|11:57:00|S|1|4.150000||
B|GOOGL|20260105|11:57:00|S|157|315.225000||
B|GOOGL|20260105|11:57:00|S|300|315.225000||
B|NVDA|20260105|11:57:00|S|50|189.657400||
B|RARE|20260105|11:57:00|S|20|23.180000||
B|RKLB|20260105|11:57:00|S|1|73.530000||
B|TSLA|20260105|11:57:00|S|40|456.270000||
B|XLU|20260105|11:57:00|S|5|42.209300||
B|AQMS|20260105|11:57:01|S|100|5.550000||
B|BB|20260105|11:57:01|S|10|3.800000||
B|MSFT|20260105|11:57:01|S|735|474.748300||
B|ONON|20260105|11:57:01|S|10|49.370000||
B|QXO|20260105|11:57:01|S|297|23.595000||
B|SLV|20260105|11:57:01|S|300|70.149300||
B|SPY|20260105|11:57:01|S|4|689.005000||
B|AGI|20260105|11:57:02|S|20|39.925000||
B|AMZN|20260105|11:57:02|S|3|232.769300||
B|AVGO|20260105|11:57:02|S|20|340.425000||
B|HIMS|20260105|11:57:02|S|100|35.175000||
B|RKLB|20260105|11:57:02|S|3|73.520000||
B|TSLL|20260105|11:57:02|S|700|19.605000||
B|C|20260105|11:57:03|S|90|123.545400||
B|PBR|20260105|11:57:03|S|27|11.659300||
B|TSLQ|20260105|11:57:03|S|5|17.539800||
B|TSM|20260105|11:57:03|S|10|326.970000||
B|TSM|20260105|11:57:03|S|10|326.972300||
B|AAPL|20260105|11:57:04|S|1200|268.025000||
B|AMD|20260105|11:57:04|S|1|223.580000||
B|ASML|20260105|11:57:04|S|1|1226.000000||
B|BNTC|20260105|11:57:04|S|100|11.900000||
B|EXK|20260105|11:57:04|S|10|10.135000||
B|HL|20260105|11:57:04|S|40|19.650700||
B|SNPS|20260105|11:57:04|S|20|503.000000||
B|WAT|20260105|11:57:04|S|40|393.380000||
B|YPF|20260105|11:57:04|S|1|35.620000||
B|CB|20260105|11:57:05|S|15|315.390000||
B|CVX|20260105|11:57:05|S|100|164.387000||
B|HIMS|20260105|11:57:05|S|89|35.189100||
B|MSN|20260105|11:57:05|S|15|0.377300||
B|NOW|20260105|11:57:05|S|1|149.090000||
B|NVDA|20260105|11:57:05|S|3|189.579300||
B|MU|20260105|11:57:06|S|50|314.203500||
B|PBR|20260105|11:57:06|S|2|11.655000||
B|SOXL|20260105|11:57:06|S|70|50.400000||
B|TSLQ|20260105|11:57:06|S|2|17.530000||
B|AIRE|20260105|11:57:07|S|100|0.443300||
B|ANF|20260105|11:57:07|S|27|124.480000||
B|SOXL|20260105|11:57:07|S|1|50.410000||
B|ZM|20260105|11:57:07|S|1|86.000000||
B|ZM|20260105|11:57:07|S|3|86.000000||
B|ACCS|20260105|11:57:08|S|1|9.430000||
B|DELL|20260105|11:57:08|S|99|123.770000||
B|IREN|20260105|11:57:08|S|250|47.240800||
B|MRNA|20260105|11:57:08|S|7|31.727300||
B|MSTX|20260105|11:57:08|S|700|4.425000||
B|ODD|20260105|11:57:08|S|3|39.340000||
B|TSLA|20260105|11:57:08|S|45|456.352100||
B|TSLA|20260105|11:57:08|S|100|456.390000||
B|ZM|20260105|11:57:08|S|29|86.000000||
B|ZTS|20260105|11:57:08|S|100|127.260000||
B|AAPL|20260105|11:57:09|S|2|267.999300||
B|AVGO|20260105|11:57:09|S|2|340.200000||
B|C|20260105|11:57:09|S|70|123.570000||
B|FWONK|20260105|11:57:09|S|100|98.450000||
B|GLXY|20260105|11:57:09|S|70|26.428800||
B|HIMS|20260105|11:57:09|S|130|35.220000||
B|HIMS|20260105|11:57:09|S|150|35.205000||
B|HIMS|20260105|11:57:09|S|1900|35.211800||
B|SPY|20260105|11:57:09|S|1|688.910000||
B|TQQQ|20260105|11:57:09|S|2|54.060000||
B|Z|20260105|11:57:09|S|100|67.776600||
B|ZS|20260105|11:57:09|S|3|225.536000||
B|ZSL|20260105|11:57:09|S|600|4.330000||
B|BBAR|20260105|11:57:10|S|91|18.487700||
B|BBAR|20260105|11:57:10|S|100|18.480000||
B|BBAR|20260105|11:57:10|S|167|18.490000||
B|BBAR|20260105|11:57:10|S|300|18.490000||
B|CVX|20260105|11:57:10|S|42|164.388900||
B|GSG|20260105|11:57:10|S|120|23.419300||
B|META|20260105|11:57:10|S|4|662.150000||
B|MSTR|20260105|11:57:10|S|200|163.464400||
B|NVDA|20260105|11:57:10|S|25|189.525000||
B|RH|20260105|11:57:10|S|4|202.460000||
B|AGQ|20260105|11:57:11|S|100|185.990000||
B|BE|20260105|11:57:11|S|21|103.380000||
B|EOSE|20260105|11:57:11|S|400|13.000700||
B|LCNB|20260105|11:57:11|S|20|16.510000||
B|MSFT|20260105|11:57:11|S|7|474.610000||
B|MUU|20260105|11:57:11|S|1|120.693100||
B|NU|20260105|11:57:11|S|80|17.949400||
B|PLTR|20260105|11:57:11|S|98|174.430000||
B|SPYG|20260105|11:57:11|S|1|107.420000||
B|SWZ|20260105|11:57:11|S|200|6.240000||
B|GILD|20260105|11:57:12|S|14|117.340000||
B|NVDA|20260105|11:57:12|S|70|189.520700||
B|NVDA|20260105|11:57:12|S|100|189.525000||
B|TSLQ|20260105|11:57:12|S|5|17.530000||
B|NKE|20260105|11:57:13|S|11|64.618400||
B|NKE|20260105|11:57:13|S|12|64.619300||
B|NXT|20260105|11:57:13|S|10|86.500000||
B|SPLV|20260105|11:57:13|S|2000|71.163500||
B|CRCA|20260105|11:57:14|S|213|4.675000||
B|MNDY|20260105|11:57:14|S|8|148.860000||
B|PGR|20260105|11:57:14|S|6|213.500000||
B|QQQ|20260105|11:57:14|S|10|619.725000||
B|SOC|20260105|11:57:14|S|400|11.245000||
B|TSLA|20260105|11:57:14|S|32|456.310000||
B|BITO|20260105|11:57:15|S|10|13.035000||
B|CIFR|20260105|11:57:15|S|85|17.792900||
B|EXK|20260105|11:57:15|S|10|10.135000||
B|GM|20260105|11:57:15|S|50|81.135000||
B|PG|20260105|11:57:15|S|9|140.435100||
B|SHC|20260105|11:57:15|S|200|18.255000||
B|DBMF|20260105|11:57:16|S|400|28.335000||
B|GLDM|20260105|11:57:16|S|1|88.044500||
B|IBIT|20260105|11:57:16|S|15|53.200000||
B|MCD|20260105|11:57:16|S|1|301.340000||
B|NVDA|20260105|11:57:16|S|25|189.569300||
B|TQQQ|20260105|11:57:16|S|2|54.065000||
B|AMAT|20260105|11:57:17|S|100|286.110000||
B|HRL|20260105|11:57:17|S|473|22.967100||
B|NVDA|20260105|11:57:17|S|8|189.579300||
B|SFLR|20260105|11:57:17|S|10|37.190000||
B|TQQQ|20260105|11:57:17|S|2|54.065000||
B|XP|20260105|11:57:17|S|14|16.925000||
B|NVDA|20260105|11:57:18|S|14|189.589300||
B|RSG|20260105|11:57:18|S|1|211.530000||
B|SSO|20260105|11:57:18|S|254|59.077200||
B|EVLV|20260105|11:57:19|S|800|7.245000||
B|LQDA|20260105|11:57:19|S|250|31.640000||
B|NOV|20260105|11:57:19|S|48|17.417300||
B|SOFI|20260105|11:57:19|S|20|29.685000||
B|TQQQ|20260105|11:57:19|S|2|54.075000||
B|ELV|20260105|11:57:20|S|10|364.540000||
B|SPY|20260105|11:57:20|S|147|688.978800||
B|TQQQ|20260105|11:57:20|S|1|54.085000||
B|VIG|20260105|11:57:20|S|1|222.255000||
B|BBAI|20260105|11:57:21|S|25|5.750000||
B|DVLT|20260105|11:57:21|S|400|1.315000||
B|JMIA|20260105|11:57:21|S|50|13.335000||
B|MP|20260105|11:57:21|S|2|57.500000||
B|SMH|20260105|11:57:21|S|25|381.258300||
B|SMH|20260105|11:57:21|S|25|381.260000||
B|BABA|20260105|11:57:22|S|1623|154.380000||
B|LOW|20260105|11:57:22|S|1|246.682300||
B|OPEN|20260105|11:57:22|S|250|6.115000||
B|PFE|20260105|11:57:22|S|2|25.100000||
B|RKLB|20260105|11:57:22|S|50|73.460000||
B|RKLB|20260105|11:57:22|S|175|73.452300||
B|SOFI|20260105|11:57:22|S|100|29.690000||
B|SOXL|20260105|11:57:22|S|1|50.410000||
B|NVDA|20260105|11:57:23|S|560|189.605000||
B|URNM|20260105|11:57:23|S|5|61.490000||
B|AMC|20260105|11:57:24|S|15|1.560000||
B|EWT|20260105|11:57:24|S|5|65.487400||
B|FWRG|20260105|11:57:24|S|56|15.910000||
B|SE|20260105|11:57:24|S|20|141.630000||
B|VSEC|20260105|11:57:24|S|100|191.620000||
B|AAPL|20260105|11:57:25|S|1|268.030000||
B|MSTX|20260105|11:57:25|S|1|4.419300||
B|SHV|20260105|11:57:25|S|2|110.187300||
B|TYRA|20260105|11:57:25|S|78|25.310000||
B|ZSL|20260105|11:57:25|S|100|4.325000||
B|CIFR|20260105|11:57:26|S|20|17.815000||
B|HOOD|20260105|11:57:26|S|54|122.315000||
B|MU|20260105|11:57:26|S|1|313.910000||
B|SBFG|20260105|11:57:26|S|100|21.850000||
B|TSLA|20260105|11:57:26|S|10|456.480000||
B|TSLA|20260105|11:57:26|S|107|456.480000||
B|TSLQ|20260105|11:57:26|S|5|17.525000||
B|WULF|20260105|11:57:26|S|200|13.325000||
B|AAOI|20260105|11:57:27|S|4|36.120000||
B|AMZN|20260105|11:57:27|S|100|232.759100||
B|CRSP|20260105|11:57:27|S|200|54.870000||
B|FTXL|20260105|11:57:27|S|1|138.905000||
B|ZS|20260105|11:57:27|S|4|225.307600||
B|MU|20260105|11:57:28|S|10|313.920000||
B|PRKS|20260105|11:57:28|S|200|36.050000||
B|SOXL|20260105|11:57:28|S|200|50.390000||
B|CVX|20260105|11:57:29|S|50|164.428900||
B|DAVE|20260105|11:57:29|S|10|234.670000||
B|HSIC|20260105|11:57:29|S|10|78.060000||
B|MU|20260105|11:57:29|S|1|313.780000||
B|NVDA|20260105|11:57:29|S|10|189.587300||
B|QXO|20260105|11:57:29|S|618|23.545000||
B|SLAB|20260105|11:57:29|S|20|138.040000||
B|SOXL|20260105|11:57:29|S|1|50.390000||
B|TMDE|20260105|11:57:29|S|361|1.040000||
B|TMDE|20260105|11:57:29|S|1500|1.030000||
B|TQQQ|20260105|11:57:29|S|100|54.085000||
B|VZ|20260105|11:57:29|S|1|40.078100||
B|HIMS|20260105|11:57:30|S|500|35.217200||
B|SLV|20260105|11:57:30|S|1|70.180000||
B|TSDD|20260105|11:57:30|S|100|7.450000||
B|VRME|20260105|11:57:30|S|10|1.150000||
B|W|20260105|11:57:30|S|50|106.390000||
B|ZS|20260105|11:57:30|S|4|225.526400||
B|AMD|20260105|11:57:31|S|50|223.580000||
B|BITO|20260105|11:57:31|S|6|13.040000||
B|CVX|20260105|11:57:31|S|3|164.430000||
B|ILMN|20260105|11:57:31|S|1407|139.090000||
B|XLE|20260105|11:57:31|S|25|46.845000||
B|AGRO|20260105|11:57:32|S|120|7.807500||
B|CRGY|20260105|11:57:32|S|50|8.085000||
B|CVE|20260105|11:57:32|S|100|16.200000||
B|ETSY|20260105|11:57:32|S|200|58.310000||
B|MSTY|20260105|11:57:32|S|1|31.049100||
B|MTDR|20260105|11:57:32|S|50|41.350000||
B|TSM|20260105|11:57:32|S|25|327.100000||
B|VRME|20260105|11:57:32|S|50|1.156500||
B|GOOG|20260105|11:57:33|S|32|315.790000||
B|MU|20260105|11:57:33|S|100|313.863900||
B|SOXL|20260105|11:57:33|S|1|50.390000||
B|BKKT|20260105|11:57:34|S|100|14.560000||
B|CYPH|20260105|11:57:34|S|125|1.079700||
B|GGB|20260105|11:57:34|S|1|3.845000||
B|GGLL|20260105|11:57:34|S|2|98.137000||
B|GOOG|20260105|11:57:34|S|32|315.791100||
B|IWM|20260105|11:57:34|S|128|252.667600||
B|MU|20260105|11:57:34|S|54|313.890000||
B|NVDA|20260105|11:57:34|S|20|189.579300||
B|ORC|20260105|11:57:34|S|20|7.300000||
B|SLV|20260105|11:57:34|S|35|70.125000||
B|TSLQ|20260105|11:57:34|S|5|17.520000||
B|GRMN|20260105|11:57:35|S|1|204.981000||
B|HELP|20260105|11:57:35|S|200|8.310000||
B|HELP|20260105|11:57:35|S|900|8.310000||
B|NVDA|20260105|11:57:35|S|100|189.595000||
B|AAPL|20260105|11:57:36|S|100|268.059300||
B|ETHU|20260105|11:57:36|S|30|62.798800||
B|ETN|20260105|11:57:36|S|2|326.120000||
B|SIDU|20260105|11:57:36|E|100|4.218400||
B|BBAI|20260105|11:57:37|S|9|5.755000||
B|SBSW|20260105|11:57:37|S|20|15.350700||
B|TEMT|20260105|11:57:37|S|60|13.265000||
B|TSLQ|20260105|11:57:37|S|5|17.525000||
B|B|20260105|11:57:38|S|20|45.939200||
B|BA|20260105|11:57:38|S|11|227.920000||
B|GOOGL|20260105|11:57:38|S|33|315.145700||
B|MU|20260105|11:57:38|S|100|313.890000||
B|SHY|20260105|11:57:38|S|400|82.895000||
B|TSLA|20260105|11:57:38|S|59|456.430000||
B|VZ|20260105|11:57:38|S|10|40.077300||
B|HAL|20260105|11:57:39|S|200|32.636600||
B|SIDU|20260105|11:57:39|S|3600|4.217400||
B|SOXL|20260105|11:57:39|S|1|50.395000||
B|INBS|20260105|11:57:40|S|60|11.080000||
B|MU|20260105|11:57:40|S|60|313.860000||
B|SCHH|20260105|11:57:40|S|6|20.866100||
B|SMPL|20260105|11:57:40|S|10|19.150000||
B|TBIL|20260105|11:57:40|S|255|49.909300||
B|TSLR|20260105|11:57:40|S|100|32.867300||
B|UBER|20260105|11:57:40|S|1|82.200000||
B|NOW|20260105|11:57:41|S|10|149.045000||
B|NVDA|20260105|11:57:41|S|25|189.635300||
B|PBR/A|20260105|11:57:41|S|50|11.095000||
B|ADBE|20260105|11:57:42|S|1|331.460000||
B|AMKR|20260105|11:57:42|S|53|46.960000||
B|MELI|20260105|11:57:42|S|10|2193.970000||
B|SLV|20260105|11:57:42|S|100|70.076600||
B|TMDE|20260105|11:57:42|S|1164|1.050000||
B|BRK/B|20260105|11:57:43|S|2|502.100000||
B|CVE|20260105|11:57:43|S|100|16.200000||
B|INTC|20260105|11:57:43|S|300|39.885000||
B|MSTR|20260105|11:57:43|S|5|163.280000||
B|ORCL|20260105|11:57:43|S|50|194.721700||
B|RKLB|20260105|11:57:43|S|100|73.360000||
B|SPY|20260105|11:57:43|S|15|688.947500||
B|AVGO|20260105|11:57:44|S|100|340.200000||
B|MPWR|20260105|11:57:44|S|5|960.620000||
B|TSLA|20260105|11:57:44|S|53|456.400000||
B|AAPL|20260105|11:57:45|S|6|268.078500||
B|LRCX|20260105|11:57:45|S|100|196.590000||
B|NKE|20260105|11:57:45|S|50|64.648400||
B|VLO|20260105|11:57:45|S|3|179.170000||
B|ADEA|20260105|11:57:46|S|100|18.720000||
B|CRML|20260105|11:57:46|S|2|9.359100||
B|DVLT|20260105|11:57:46|S|13400|1.300000||
B|INTC|20260105|11:57:46|S|300|39.885000||
B|PBF|20260105|11:57:46|S|200|29.270000||
B|SMR|20260105|11:57:46|S|500|18.637200||
B|SOXL|20260105|11:57:46|S|1|50.390000||
B|AGQ|20260105|11:57:47|S|1|185.475600||
B|FSLR|20260105|11:57:47|S|12|263.660000||
B|GPCR|20260105|11:57:47|S|60|63.220000||
B|HAS|20260105|11:57:47|S|100|85.830000||
B|TQQQ|20260105|11:57:47|S|900|54.085000||
B|KHC|20260105|11:57:48|S|25|23.877500||
B|LMT|20260105|11:57:48|S|2|507.371000||
B|PLTR|20260105|11:57:48|S|300|174.590000||
B|SRFM|20260105|11:57:48|S|1100|2.780000||
B|ZETA|20260105|11:57:48|S|495|21.755000||
B|TSLQ|20260105|11:57:49|S|5|17.529800||
B|VSEC|20260105|11:57:49|S|16|191.599000||
B|VST|20260105|11:57:49|S|2|161.360000||
B|GOOGL|20260105|11:57:50|S|64|315.136000||
B|LLY|20260105|11:57:50|S|4|1036.290000||
B|OKLO|20260105|11:57:50|S|2|87.585000||
B|OXY|20260105|11:57:50|S|2|41.135000||
B|SPUS|20260105|11:57:50|S|1|51.347300||
B|TSLA|20260105|11:57:50|S|68|456.420000||
B|GOOG|20260105|11:57:51|S|7|315.820000||
B|QBTS|20260105|11:57:51|S|50|30.805000||
B|TZA|20260105|11:57:51|S|600|6.955000||
B|ZIM|20260105|11:57:51|S|700|21.737300||
B|AMPX|20260105|11:57:52|S|55|9.145000||
B|RGTI|20260105|11:57:52|S|2|25.440000||
B|SHC|20260105|11:57:52|S|20|18.250000||
B|SLB|20260105|11:57:52|S|2|44.275000||
B|TTMI|20260105|11:57:52|S|11|67.320000||
B|AMZN|20260105|11:57:53|S|3|232.855000||
B|GLW|20260105|11:57:53|S|1|87.430000||
B|HUT|20260105|11:57:53|S|80|57.341400||
B|IBIT|20260105|11:57:53|S|88|53.175000||
B|JOBY|20260105|11:57:53|S|50|15.845000||
B|OXY|20260105|11:57:53|S|4|41.135000||
B|RKLB|20260105|11:57:53|S|100|73.445000||
B|SIDU|20260105|11:57:53|E|100|4.210000||
B|AMD|20260105|11:57:54|S|400|223.300000||
B|AVGO|20260105|11:57:54|S|320|340.055000||
B|CHH|20260105|11:57:54|S|18|100.650000||
B|LLY|20260105|11:57:54|S|10|1036.910000||
B|TSLQ|20260105|11:57:54|S|2|17.529800||
B|TWG|20260105|11:57:54|S|112|3.538500||
B|CGMM|20260105|11:57:55|S|105|29.735000||
B|UNH|20260105|11:57:55|S|10|342.457100||
B|AIRE|20260105|11:57:56|S|100|0.443200||
B|CVNA|20260105|11:57:56|S|20|431.580000||
B|GRAB|20260105|11:57:56|S|30|5.165500||
B|JCSE|20260105|11:57:56|S|150|1.730000||
B|RMBS|20260105|11:57:56|S|1|99.200000||
B|TBIL|20260105|11:57:56|S|85|49.909300||
B|TSLA|20260105|11:57:56|S|23|456.395000||
B|TSLL|20260105|11:57:56|S|1|19.615500||
B|TSLL|20260105|11:57:56|S|100|19.615000||
B|TSLL|20260105|11:57:56|S|6900|19.615000||
B|CELH|20260105|11:57:57|S|57|48.250000||
B|CELH|20260105|11:57:57|S|100|48.248700||
B|QCOM|20260105|11:57:57|S|3|177.320000||
B|SVM|20260105|11:57:57|S|193|9.095000||
B|TECK|20260105|11:57:57|S|15|49.568000||
B|CNC|20260105|11:57:58|S|19|44.505000||
B|OKLO|20260105|11:57:58|S|2|87.678800||
B|TBIL|20260105|11:57:58|S|6|49.909300||
B|BITF|20260105|11:57:59|S|900|2.865000||
B|HUT|20260105|11:57:59|S|25|57.346300||
B|MSFT|20260105|11:57:59|S|50|474.672600||
B|TMDE|20260105|11:57:59|S|300|1.054300||
B|AAPL|20260105|11:58:00|S|1|268.049000||
B|ADBE|20260105|11:58:00|S|1|331.430000||
B|IAG|20260105|11:58:00|S|20|16.360000||
B|RDDT|20260105|11:58:00|S|30|246.280000||
B|SCHB|20260105|11:58:00|S|13|26.555000||
B|SLV|20260105|11:58:00|S|1|70.059400||
B|SOXL|20260105|11:58:00|S|80|50.310000||
B|SOXX|20260105|11:58:00|S|60|320.560000||
B|VOO|20260105|11:58:00|S|1|633.539100||
B|BITO|20260105|11:58:01|S|37|13.030000||
B|BITO|20260105|11:58:01|S|57|13.030000||
B|FIG|20260105|11:58:01|S|12|37.280000||
B|KWEB|20260105|11:58:01|S|100|36.080000||
B|MU|20260105|11:58:01|S|1|313.920000||
B|SOUN|20260105|11:58:01|S|3|11.279500||
B|SOXL|20260105|11:58:01|S|1|50.310000||
B|CRM|20260105|11:58:02|S|81|258.160000||
B|CVX|20260105|11:58:02|S|10|164.365000||
B|LI|20260105|11:58:02|S|350|17.235000||
B|SETM|20260105|11:58:02|S|20|31.460000||
B|SLV|20260105|11:58:02|S|400|70.060000||
B|SMH|20260105|11:58:02|S|21|381.020000||
B|TSLA|20260105|11:58:02|S|40|456.140000||
B|TSM|20260105|11:58:02|S|71|326.970000||
B|UNH|20260105|11:58:02|S|35|342.526900||
B|ZBIO|20260105|11:58:02|S|100|16.350000||
B|ZBIO|20260105|11:58:02|S|400|16.360000||
B|AMD|20260105|11:58:03|S|1|223.160000||
B|JBL|20260105|11:58:03|S|7|229.980000||
B|HOOD|20260105|11:58:04|S|5|122.210000||
B|HUT|20260105|11:58:04|S|5|57.340000||
B|NVDA|20260105|11:58:04|S|4|189.405000||
B|ZBIO|20260105|11:58:04|S|30|16.370000||
B|AAPL|20260105|11:58:05|S|70|268.049100||
B|GGAL|20260105|11:58:05|S|5|55.310000||
B|MBLY|20260105|11:58:05|S|400|11.905000||
B|NVDA|20260105|11:58:05|S|3|189.405000||
B|RKT|20260105|11:58:05|S|480|21.140000||
B|RKT|20260105|11:58:05|S|520|21.140000||
B|ZM|20260105|11:58:05|S|75|86.040000||
B|ZM|20260105|11:58:05|S|110|86.020000||
B|GOOG|20260105|11:58:06|S|39|315.790000||
B|LRCX|20260105|11:58:06|S|100|196.410000||
B|NVDA|20260105|11:58:06|S|70|189.405000||
B|NVDA|20260105|11:58:06|S|200|189.393900||
B|PLTR|20260105|11:58:06|S|96|174.510000||
B|SPUS|20260105|11:58:06|S|4|51.329300||
B|TSLA|20260105|11:58:06|S|265|456.068300||
B|UUUU|20260105|11:58:06|S|85|17.859000||
B|ALSN|20260105|11:58:07|S|258|99.080000||
B|COIN|20260105|11:58:07|S|20|253.744300||
B|MSGS|20260105|11:58:07|S|100|255.370000||
B|ONDS|20260105|11:58:07|S|41|11.420400||
B|SMH|20260105|11:58:07|S|10|380.958100||
B|TSLL|20260105|11:58:07|S|500|19.590000||
B|YUM|20260105|11:58:07|S|312|148.680000||
B|CME|20260105|11:58:08|S|27|273.060000||
B|CVX|20260105|11:58:08|S|2|164.378600||
B|ELV|20260105|11:58:08|S|3|364.547100||
B|KRE|20260105|11:58:08|S|100|67.005000||
B|MSFT|20260105|11:58:08|S|50|474.672600||
B|PSIX|20260105|11:58:08|S|13|66.065000||
B|SMH|20260105|11:58:08|S|1|380.920000||
B|BOIL|20260105|11:58:09|S|713|18.808000||
B|FLNC|20260105|11:58:09|S|150|21.810000||
B|LLY|20260105|11:58:09|S|40|1036.410000||
B|MSTR|20260105|11:58:09|S|5|162.970000||
B|ZS|20260105|11:58:09|S|5|225.510300||
B|NKE|20260105|11:58:10|S|50|64.625000||
B|NVDA|20260105|11:58:10|S|200|189.429300||
B|RDDT|20260105|11:58:10|S|100|246.582300||
B|RGTI|20260105|11:58:10|S|3|25.460700||
B|ALB|20260105|11:58:11|S|100|148.460000||
B|ALB|20260105|11:58:11|S|862|148.500000||
B|GRAB|20260105|11:58:11|S|20|5.165000||
B|MNST|20260105|11:58:11|S|300|75.595000||
B|SOXL|20260105|11:58:11|S|767|50.276800||
B|TQQQ|20260105|11:58:11|S|3|54.045000||
B|AFRM|20260105|11:58:12|S|50|81.070000||
B|ARCT|20260105|11:58:12|S|7|6.260000||
B|NMFC|20260105|11:58:12|S|200|9.360000||
B|MBLY|20260105|11:58:13|S|43|11.905000||
B|NVDA|20260105|11:58:13|S|25|189.405000||
B|SCHF|20260105|11:58:13|S|192|24.620000||
B|TLN|20260105|11:58:13|S|20|390.399000||
B|TSLA|20260105|11:58:13|S|20|456.105000||
B|TSLA|20260105|11:58:13|S|80|456.090000||
B|VYM|20260105|11:58:13|S|6|145.815000||
B|AMAT|20260105|11:58:14|S|100|286.075000||
B|PCT|20260105|11:58:14|S|35|9.055000||
B|PHO|20260105|11:58:14|S|100|71.628500||
B|SOFI|20260105|11:58:14|S|15|29.712600||
B|TSLA|20260105|11:58:14|S|64|456.125000||
B|BABA|20260105|11:58:15|S|7|154.350000||
B|CAMT|20260105|11:58:15|S|50|123.010000||
B|SCHB|20260105|11:58:15|S|2|26.555000||
B|SLV|20260105|11:58:15|S|135|70.039300||
B|TNXP|20260105|11:58:15|S|10|15.716300||
B|TSLA|20260105|11:58:15|S|50|456.101700||
B|VOO|20260105|11:58:15|S|1|633.477200||
B|AAOI|20260105|11:58:16|S|300|36.010000||
B|CVNA|20260105|11:58:16|S|1|431.530000||
B|HP|20260105|11:58:16|S|9|30.855000||
B|HP|20260105|11:58:16|S|20|30.860000||
B|SLV|20260105|11:58:16|S|200|70.035000||
B|JMIA|20260105|11:58:17|S|100|13.300000||
B|JMIA|20260105|11:58:17|S|500|13.303100||
B|RCUS|20260105|11:58:17|S|3|21.140000||
B|SPY|20260105|11:58:17|S|10|688.875000||
B|TEM|20260105|11:58:17|S|3|63.680000||
B|GME|20260105|11:58:18|S|133|20.655000||
B|NVDA|20260105|11:58:18|S|50|189.417100||
B|SOXL|20260105|11:58:18|S|1|50.280000||
B|BYND|20260105|11:58:19|S|100|0.928100||
B|FLO|20260105|11:58:19|S|140|10.519300||
B|HUT|20260105|11:58:19|S|10|57.295000||
B|NVDA|20260105|11:58:19|S|5|189.399300||
B|QQQ|20260105|11:58:19|S|2|619.732700||
B|SATL|20260105|11:58:19|S|1000|2.245000||
B|SOXS|20260105|11:58:19|S|5400|2.575000||
B|Z|20260105|11:58:19|S|100|67.729200||
B|CRWD|20260105|11:58:20|S|1|463.820000||
B|KORU|20260105|11:58:20|S|43|226.740000||
B|NLY|20260105|11:58:20|S|44|22.704500||
B|RDDT|20260105|11:58:20|S|5|246.550000||
B|TSLA|20260105|11:58:20|S|60|456.105000||
B|TSLA|20260105|11:58:20|S|100|456.120000||
B|VALE|20260105|11:58:20|S|17|13.535000||
B|AAPL|20260105|11:58:21|S|17|268.049100||
B|ALAB|20260105|11:58:21|S|2|170.171000||
B|SOXS|20260105|11:58:21|S|400|2.575000||
B|TSLA|20260105|11:58:21|S|100|456.170000||
B|TSLA|20260105|11:58:21|S|100|456.170000||
B|TSLY|20260105|11:58:21|S|100|37.680000||
B|VST|20260105|11:58:21|S|10|161.330000||
B|AMD|20260105|11:58:22|S|49|223.232600||
B|AMKR|20260105|11:58:22|S|27|46.880000||
B|FNGD|20260105|11:58:22|S|2500|5.342500||
B|GE|20260105|11:58:22|S|2|326.400000||
B|IAUM|20260105|11:58:22|S|2|44.335000||
B|PZZA|20260105|11:58:22|S|20|39.740000||
B|UEC|20260105|11:58:22|S|13|13.700700||
B|Z|20260105|11:58:22|S|11|67.771400||
B|ZBIO|20260105|11:58:22|S|500|16.387300||
B|AMD|20260105|11:58:23|S|18|223.250000||
B|CL|20260105|11:58:23|S|100|76.670000||
B|CENX|20260105|11:58:24|S|50|42.370000||
B|NVDA|20260105|11:58:24|S|200|189.404700||
B|SVM|20260105|11:58:24|S|13|9.095000||
B|TSM|20260105|11:58:24|S|7|326.907000||
B|UCTT|20260105|11:58:24|S|800|29.810000||
B|APLE|20260105|11:58:25|S|146|12.105000||
B|DKNG|20260105|11:58:25|S|150|36.646800||
B|QUBT|20260105|11:58:25|S|200|12.085000||
B|SLV|20260105|11:58:25|S|100|70.039000||
B|TSLQ|20260105|11:58:25|S|1|17.539800||
B|VOO|20260105|11:58:25|S|1|633.510000||
B|BYSI|20260105|11:58:26|S|4|1.600000||
B|DUK|20260105|11:58:26|S|5|115.450000||
B|HRTG|20260105|11:58:27|S|8|27.480000||
B|IFRX|20260105|11:58:27|S|100|1.090000||
B|NVDA|20260105|11:58:27|S|100|189.399300||
B|AMBA|20260105|11:58:28|S|100|75.280000||
B|AMBA|20260105|11:58:28|S|1000|75.410000||
B|FRMI|20260105|11:58:28|S|2|8.660000||
B|MOS|20260105|11:58:28|S|75|24.869300||
B|PGY|20260105|11:58:28|S|20|24.050000||
B|PGY|20260105|11:58:28|S|20|24.058800||
B|RKLB|20260105|11:58:28|S|3900|73.460000||
B|VOO|20260105|11:58:28|S|2|633.497200||
B|ACFN|20260105|11:58:29|S|55|19.951000||
B|IBM|20260105|11:58:29|S|1|297.360000||
B|L|20260105|11:58:29|S|1|105.900000||
B|MPWR|20260105|11:58:29|S|10|959.710000||
B|TSLA|20260105|11:58:29|S|4|456.211900||
B|UGL|20260105|11:58:29|S|300|58.917900||
B|VALE|20260105|11:58:29|S|10|13.545000||
B|ZS|20260105|11:58:29|S|40|225.354400||
B|MU|20260105|11:58:30|S|50|313.773700||
B|PSLV|20260105|11:58:30|S|997|25.607400||
B|RDDT|20260105|11:58:30|S|5|246.700000||
B|SLV|20260105|11:58:30|S|100|70.000000||
B|TER|20260105|11:58:30|S|1|219.180000||
B|V|20260105|11:58:30|S|25|355.920000||
B|BBAI|20260105|11:58:31|S|50|5.755000||
B|NVDA|20260105|11:58:31|S|25|189.419300||
B|SCHG|20260105|11:58:31|S|1|32.786100||
B|SLV|20260105|11:58:31|S|1|69.997500||
B|COST|20260105|11:58:32|S|2|875.750000||
B|CVX|20260105|11:58:32|S|100|164.380900||
B|GCT|20260105|11:58:32|S|10|38.240000||
B|NFLX|20260105|11:58:32|S|200|92.362100||
B|TSM|20260105|11:58:32|S|63|326.852700||
B|Z|20260105|11:58:32|S|100|67.729600||
B|CLPT|20260105|11:58:33|S|200|14.590000||
B|HCC|20260105|11:58:33|S|100|89.320000||
B|HCC|20260105|11:58:33|S|100|89.330000||
B|HCC|20260105|11:58:33|S|200|89.200000||
B|HCC|20260105|11:58:33|S|748|89.330000||
B|IONQ|20260105|11:58:33|S|4|49.945000||
B|NVDA|20260105|11:58:33|S|31|189.410000||
B|TSLQ|20260105|11:58:33|S|1|17.540000||
B|XLF|20260105|11:58:33|S|57|56.385000||
B|ALAB|20260105|11:58:34|S|4|170.361000||
B|GOOG|20260105|11:58:34|S|50|315.880000||
B|NTLA|20260105|11:58:34|S|844|9.267400||
B|ORCL|20260105|11:58:34|S|100|194.730000||
B|PG|20260105|11:58:34|S|7|140.410000||
B|BAX|20260105|11:58:35|S|5|20.197100||
B|GME|20260105|11:58:35|S|363|20.645500||
B|PGY|20260105|11:58:35|S|12|24.059000||
B|TNXP|20260105|11:58:35|S|101|15.719000||
B|TSLL|20260105|11:58:35|S|100|19.610000||
B|BBAI|20260105|11:58:36|S|50|5.760000||
B|FVRR|20260105|11:58:36|S|100|20.190000||
B|IAU|20260105|11:58:36|S|1|83.715000||
B|IONQ|20260105|11:58:36|S|386|49.944800||
B|PFE|20260105|11:58:36|S|1|25.090700||
B|RXRX|20260105|11:58:36|S|500|4.319900||
B|XPEV|20260105|11:58:36|S|25|19.965000||
B|CSIQ|20260105|11:58:37|S|100|23.060000||
B|CSIQ|20260105|11:58:37|S|200|23.060000||
B|LYFT|20260105|11:58:37|S|6|19.527400||
B|NVDA|20260105|11:58:37|S|50|189.437100||
B|TSLA|20260105|11:58:37|S|11|456.410000||
B|TSLA|20260105|11:58:37|S|125|456.350800||
B|GNRC|20260105|11:58:38|S|50|147.210000||
B|LMT|20260105|11:58:38|S|1|507.371000||
B|PBR|20260105|11:58:38|S|210|11.669300||
B|SLV|20260105|11:58:38|S|700|69.975000||
B|WAY|20260105|11:58:38|S|7|31.670000||
B|XV|20260105|11:58:38|S|140|25.450000||
B|APLD|20260105|11:58:39|S|500|30.055000||
B|CVX|20260105|11:58:39|S|10|164.399000||
B|DE|20260105|11:58:39|S|46|464.370000||
B|EWZ|20260105|11:58:39|S|18|32.705000||
B|NVDL|20260105|11:58:39|S|12|90.705000||
B|TJX|20260105|11:58:39|S|98|154.735000||
B|VZ|20260105|11:58:39|S|10|40.085000||
B|ACN|20260105|11:58:40|S|2|265.420000||
B|BE|20260105|11:58:40|S|38|103.385000||
B|DERM|20260105|11:58:40|S|100|7.170000||
B|GOOG|20260105|11:58:40|S|1|315.880000||
B|QBTZ|20260105|11:58:40|E|142|6.544500||
B|CCJ|20260105|11:58:41|S|18|98.440000||
B|UNH|20260105|11:58:41|S|35|342.500000||
B|ZTS|20260105|11:58:41|S|5|127.262300||
B|AMD|20260105|11:58:42|S|12|223.185000||
B|DVLT|20260105|11:58:42|S|100|1.305000||
B|HRTG|20260105|11:58:42|S|4|27.480000||
B|ORCL|20260105|11:58:42|S|18|194.625000||
B|OXY|20260105|11:58:42|S|8|41.115500||
B|QQQ|20260105|11:58:42|S|50|619.725000||
B|VZ|20260105|11:58:42|S|10|40.087300||
B|PATH|20260105|11:58:43|S|460|16.425000||
B|SQQQ|20260105|11:58:43|S|200|66.770000||
B|TSLQ|20260105|11:58:43|S|1|17.530000||
B|TSM|20260105|11:58:43|S|4|326.910000||
B|ZS|20260105|11:58:43|S|40|225.440000||
B|CCL|20260105|11:58:44|S|609|31.529500||
B|CI|20260105|11:58:44|S|3|283.350000||
B|LYV|20260105|11:58:44|S|60|147.640000||
B|OACP|20260105|11:58:44|S|2|23.070400||
B|TEAM|20260105|11:58:44|S|100|155.160000||
B|TSLA|20260105|11:58:44|S|58|456.341400||
B|TZA|20260105|11:58:44|S|1000|6.955000||
B|CDE|20260105|11:58:45|S|30|18.496500||
B|LABU|20260105|11:58:45|S|3|146.494800||
B|OKLO|20260105|11:58:45|S|10|87.824900||
B|PGR|20260105|11:58:45|S|16|213.540000||
B|TSM|20260105|11:58:45|S|7|326.920000||
B|CGUS|20260105|11:58:46|S|110|40.656400||
B|FIGR|20260105|11:58:46|S|100|50.610000||
B|NVDA|20260105|11:58:46|S|25|189.415500||
B|NVDA|20260105|11:58:46|S|400|189.415200||
B|RKLZ|20260105|11:58:46|S|100|4.490000||
B|TSLA|20260105|11:58:46|S|1|456.401700||
B|VEA|20260105|11:58:46|S|814|63.886100||
B|ZETA|20260105|11:58:46|S|25|21.740000||
B|CNX|20260105|11:58:47|S|6|34.690000||
B|DELL|20260105|11:58:47|S|1|123.680000||
B|GOOGL|20260105|11:58:47|S|500|315.125000||
B|PSX|20260105|11:58:47|S|20|138.925000||
B|JCSE|20260105|11:58:48|S|200|1.790000||
B|SH|20260105|11:58:48|S|211|35.689500||
B|TSLQ|20260105|11:58:48|S|1|17.529700||
B|AAPL|20260105|11:58:49|S|48|268.149300||
B|GOOGL|20260105|11:58:49|S|36|315.100000||
B|INCY|20260105|11:58:49|S|4|101.920000||
B|NVDA|20260105|11:58:49|S|1|189.406100||
B|V|20260105|11:58:49|S|3|356.000000||
B|AMD|20260105|11:58:50|S|8|223.195000||
B|GRAB|20260105|11:58:50|S|20|5.165000||
B|HBM|20260105|11:58:50|S|407|21.009500||
B|OKLO|20260105|11:58:50|S|1|87.826600||
B|PFF|20260105|11:58:50|S|654|31.335000||
B|PLTR|20260105|11:58:50|S|50|174.620000||
B|TSLA|20260105|11:58:50|S|22|456.326900||
B|VIST|20260105|11:58:50|S|1|46.550000||
B|ALAR|20260105|11:58:51|S|100|9.150000||
B|AMD|20260105|11:58:51|S|100|223.140000||
B|CENN|20260105|11:58:51|S|8|0.148000||
B|CVX|20260105|11:58:51|S|1|164.439100||
B|ENPH|20260105|11:58:51|S|5|33.790000||
B|MSTX|20260105|11:58:51|S|7|4.410000||
B|NVDA|20260105|11:58:51|S|10|189.355000||
B|NVDA|20260105|11:58:51|S|100|189.345000||
B|RTX|20260105|11:58:51|S|5|187.200000||
B|RXRX|20260105|11:58:51|S|100|4.319300||
B|SPY|20260105|11:58:51|S|220|688.905000||
B|TSLA|20260105|11:58:51|S|2|456.338800||
B|TSLL|20260105|11:58:51|S|300|19.610000||
B|VSEC|20260105|11:58:51|S|2|191.710000||
B|XOMA|20260105|11:58:51|S|500|26.150000||
B|AMDL|20260105|11:58:52|S|100|16.840000||
B|CTRA|20260105|11:58:52|S|23|25.417400||
B|CVX|20260105|11:58:52|S|50|164.437600||
B|DELL|20260105|11:58:52|S|50|123.700000||
B|GOOG|20260105|11:58:52|S|2|315.770000||
B|HEI|20260105|11:58:52|S|27|341.031000||
B|MPW|20260105|11:58:52|S|9|5.070000||
B|NVDA|20260105|11:58:52|S|200|189.352300||
B|Z|20260105|11:58:52|S|100|67.790000||
B|GPRO|20260105|11:58:53|S|9|1.496500||
B|VZ|20260105|11:58:53|S|10|40.077300||
B|GOOG|20260105|11:58:54|S|33|315.739100||
B|JOBY|20260105|11:58:54|S|50|15.857500||
B|PCAR|20260105|11:58:54|S|26|112.670000||
B|TSLA|20260105|11:58:54|S|100|456.358000||
B|VZ|20260105|11:58:54|S|10|40.077300||
B|ASML|20260105|11:58:55|S|10|1224.210000||
B|CL|20260105|11:58:55|S|100|76.648800||
B|IBIT|20260105|11:58:55|S|60|53.206900||
B|JOBY|20260105|11:58:55|S|25|15.857500||
B|ORCL|20260105|11:58:55|S|5|194.630000||
B|SMCI|20260105|11:58:55|S|1|30.547300||
B|TEM|20260105|11:58:55|S|50|63.775000||
B|VSEC|20260105|11:58:55|S|25|191.710000||
B|CNCK|20260105|11:58:56|S|165|2.620000||
B|DIA|20260105|11:58:56|S|100|491.115000||
B|HUT|20260105|11:58:56|S|9|57.380000||
B|NVDA|20260105|11:58:56|S|50|189.385000||
B|SLDP|20260105|11:58:56|S|100|5.010000||
B|SOXL|20260105|11:58:56|S|90|50.240000||
B|SOXL|20260105|11:58:56|S|100|50.245000||
B|TSLA|20260105|11:58:56|S|3|456.310000||
B|TSLA|20260105|11:58:56|S|14|456.310000||
B|TSLA|20260105|11:58:56|S|100|456.302000||
B|UFG|20260105|11:58:56|S|5000|1.027400||
B|CAPR|20260105|11:58:57|S|20|26.340000||
B|HCC|20260105|11:58:58|S|100|89.430000||
B|HG|20260105|11:58:58|S|4|27.520000||
B|RBLX|20260105|11:58:58|S|1|82.097200||
B|Z|20260105|11:58:58|S|9|67.777000||
B|MU|20260105|11:58:59|S|1|314.100000||
B|NU|20260105|11:58:59|S|20|17.955000||
B|RKLB|20260105|11:58:59|S|50|73.625000||
B|SHY|20260105|11:58:59|S|51|82.895000||
B|VXUS|20260105|11:58:59|S|199|77.260000||
B|IREN|20260105|11:59:00|S|13|47.240000||
B|NCLH|20260105|11:59:00|S|100|22.930000||
B|RCL|20260105|11:59:00|S|37|285.275000||
B|AMD|20260105|11:59:01|S|50|223.100000||
B|CRDO|20260105|11:59:01|S|7|135.700000||
B|ETB|20260105|11:59:01|S|50|15.375000||
B|EXK|20260105|11:59:01|S|2|10.092800||
B|EXK|20260105|11:59:01|S|98|10.095000||
B|FFIV|20260105|11:59:01|S|5|272.965000||
B|MOBX|20260105|11:59:01|S|1900|0.347000||
B|TMUS|20260105|11:59:01|S|13|200.090000||
B|TSM|20260105|11:59:01|S|5|327.025000||
B|AMD|20260105|11:59:02|S|115|223.110000||
B|DUOL|20260105|11:59:02|S|10|191.710000||
B|HAL|20260105|11:59:02|S|10|32.720000||
B|RDNW|20260105|11:59:02|S|100|6.030000||
B|TQQQ|20260105|11:59:02|S|50|54.055000||
B|XOM|20260105|11:59:02|S|23|125.667500||
B|MU|20260105|11:59:03|S|1|314.055000||
B|NIQ|20260105|11:59:03|S|100|16.025000||
B|PBR|20260105|11:59:03|S|96|11.667300||
B|VFC|20260105|11:59:03|S|186|18.949400||
B|XOM|20260105|11:59:03|S|4|125.670000||
B|ASPI|20260105|11:59:04|S|10|6.505000||
B|BABA|20260105|11:59:04|S|200|154.450000||
B|BAH|20260105|11:59:04|S|10|89.790000||
B|EGO|20260105|11:59:04|S|20|36.641200||
B|OKLO|20260105|11:59:04|S|64|87.870000||
B|RKLB|20260105|11:59:04|S|120|73.620000||
B|CRCL|20260105|11:59:05|S|100|85.818100||
B|HPS|20260105|11:59:05|S|100|14.460000||
B|JOBY|20260105|11:59:05|S|40|15.877500||
B|MSTR|20260105|11:59:05|S|30|163.140000||
B|OKLO|20260105|11:59:05|S|100|87.996300||
B|AMD|20260105|11:59:06|S|1|223.140000||
B|CVX|20260105|11:59:06|S|200|164.410000||
B|HOOD|20260105|11:59:06|S|3|122.395000||
B|HSBC|20260105|11:59:06|S|3|81.587200||
B|ONDS|20260105|11:59:06|S|82|11.505000||
B|SLV|20260105|11:59:06|S|100|69.911000||
B|GGAL|20260105|11:59:07|S|3|55.350000||
B|IAU|20260105|11:59:07|S|100|83.695000||
B|QXO|20260105|11:59:07|S|100|23.479300||
B|U|20260105|11:59:07|S|10|44.902900||
B|ABBV|20260105|11:59:08|S|25|220.260000||
B|ALT|20260105|11:59:08|S|20|4.109300||
B|ARW|20260105|11:59:08|S|100|115.280000||
B|FLO|20260105|11:59:08|S|60|10.529300||
B|QLD|20260105|11:59:08|S|1|71.605500||
B|TSLA|20260105|11:59:08|S|32|456.299100||
B|AMKR|20260105|11:59:09|S|100|46.940000||
B|AMKR|20260105|11:59:09|S|150|46.958600||
B|HWM|20260105|11:59:09|S|500|212.657000||
B|MSTR|20260105|11:59:09|S|10|163.205000||
B|SEZL|20260105|11:59:09|S|25|71.550000||
B|SLV|20260105|11:59:09|S|400|69.915000||
B|SMCI|20260105|11:59:09|S|33|30.537500||
B|VRME|20260105|11:59:09|S|400|1.170000||
B|ASML|20260105|11:59:10|S|20|1224.080000||
B|BFLY|20260105|11:59:10|S|291|3.839300||
B|GOOG|20260105|11:59:10|S|38|315.619200||
B|SNOW|20260105|11:59:10|S|15|226.940000||
B|UUUU|20260105|11:59:10|S|300|17.919100||
B|ALAB|20260105|11:59:11|S|29|169.690000||
B|ARM|20260105|11:59:12|S|3|118.700000||
B|ENPH|20260105|11:59:12|S|100|33.860000||
B|IDMO|20260105|11:59:12|S|12|56.995600||
B|MOBX|20260105|11:59:12|S|1000|0.346600||
B|OXY|20260105|11:59:12|S|26|41.117300||
B|RDDT|20260105|11:59:12|S|15|246.660000||
B|RKLB|20260105|11:59:12|S|500|73.735000||
B|SOXL|20260105|11:59:12|S|1|50.190000||
B|IAG|20260105|11:59:13|S|20|16.350000||
B|LIEN|20260105|11:59:13|S|20|10.390000||
B|NVDA|20260105|11:59:13|S|28|189.339300||
B|TSLA|20260105|11:59:13|S|9|456.210000||
B|CDW|20260105|11:59:14|S|7|135.710000||
B|HG|20260105|11:59:14|S|20|27.550000||
B|HIMS|20260105|11:59:14|S|9|35.200000||
B|HIMS|20260105|11:59:14|S|10|35.200000||
B|NVDA|20260105|11:59:14|S|100|189.359300||
B|RBLX|20260105|11:59:14|S|5|82.090000||
B|RDDT|20260105|11:59:14|S|1|246.680000||
B|ZTS|20260105|11:59:14|S|100|127.385000||
B|BKKT|20260105|11:59:15|S|39|14.500000||
B|CMG|20260105|11:59:15|S|60|38.945000||
B|CVE|20260105|11:59:15|S|100|16.200000||
B|HOLX|20260105|11:59:15|S|2|74.607600||
B|NVDA|20260105|11:59:15|S|1|189.357400||
B|RKLB|20260105|11:59:15|S|50|73.675900||
B|AGQ|20260105|11:59:16|S|200|184.515000||
B|EBND|20260105|11:59:16|S|52|21.435000||
B|OKLO|20260105|11:59:16|S|60|88.070000||
B|ORCL|20260105|11:59:16|S|1|194.645000||
B|QQQ|20260105|11:59:16|S|200|619.705000||
B|SPGI|20260105|11:59:16|S|1|536.115000||
B|SPY|20260105|11:59:16|S|20|688.895000||
B|UUUU|20260105|11:59:16|S|25|17.918500||
B|SOXL|20260105|11:59:17|S|1|50.205000||
B|ARM|20260105|11:59:18|S|6|118.730000||
B|DJT|20260105|11:59:18|S|97|14.319300||
B|ETH|20260105|11:59:18|S|50|30.085000||
B|ONDS|20260105|11:59:18|S|100|11.505000||
B|ONDS|20260105|11:59:18|S|100|11.510000||
B|VT|20260105|11:59:18|S|10|143.406800||
B|B|20260105|11:59:19|S|1|45.895000||
B|DOCN|20260105|11:59:20|S|1|51.117300||
B|IBIT|20260105|11:59:20|S|100|53.200000||
B|LAMR|20260105|11:59:20|S|2|124.490000||
B|MCD|20260105|11:59:20|S|40|301.380000||
B|QCOM|20260105|11:59:20|S|1|177.105000||
B|PBR/A|20260105|11:59:21|S|50|11.100700||
B|SCCO|20260105|11:59:21|S|18|151.980000||
B|SCCO|20260105|11:59:21|S|20|151.973900||
B|SU|20260105|11:59:21|S|10|43.820700||
B|ASML|20260105|11:59:22|S|20|1224.270000||
B|TSLA|20260105|11:59:22|S|400|456.200100||
B|TSLL|20260105|11:59:22|S|2600|19.600000||
B|TSLL|20260105|11:59:22|S|7124|19.599600||
B|ZM|20260105|11:59:22|S|14|86.090000||
B|DVLT|20260105|11:59:23|S|7575|1.315000||
B|HSBC|20260105|11:59:23|S|6|81.572800||
B|OXY|20260105|11:59:23|S|100|41.120700||
B|PALL|20260105|11:59:23|S|5|156.990000||
B|QBTS|20260105|11:59:23|S|600|30.900000||
B|RDNT|20260105|11:59:23|S|27|73.100000||
B|TLN|20260105|11:59:23|S|17|390.009000||
B|TLN|20260105|11:59:23|S|20|390.399000||
B|VWO|20260105|11:59:23|S|2|55.225000||
B|CABO|20260105|11:59:24|S|20|104.630000||
B|RDDT|20260105|11:59:24|S|5|246.550000||
B|TLT|20260105|11:59:24|S|12|87.435000||
B|IOT|20260105|11:59:25|S|183|34.832500||
B|NEM|20260105|11:59:25|S|67|103.705000||
B|TSLA|20260105|11:59:25|S|20|456.240000||
B|MOS|20260105|11:59:26|S|122|24.867300||
B|NUGT|20260105|11:59:26|S|1|198.130000||
B|SLV|20260105|11:59:26|S|1800|69.868100||
B|UBER|20260105|11:59:26|S|200|82.190000||
B|VOO|20260105|11:59:26|S|4|633.549000||
B|XLE|20260105|11:59:26|S|1|46.850000||
B|BAM|20260105|11:59:27|S|3|54.710000||
B|CHMI|20260105|11:59:27|S|100|2.570000||
B|CTM|20260105|11:59:27|S|10|1.010000||
B|GGAL|20260105|11:59:27|S|100|55.280000||
B|GGAL|20260105|11:59:27|S|100|55.310000||
B|GGAL|20260105|11:59:27|S|200|55.340000||
B|HBAN|20260105|11:59:27|S|17|18.050000||
B|IBIT|20260105|11:59:27|S|300|53.195000||
B|VICR|20260105|11:59:27|S|4|142.960000||
B|ARCC|20260105|11:59:28|S|80|20.799300||
B|BX|20260105|11:59:28|S|10|163.110000||
B|IBIT|20260105|11:59:28|S|300|53.195000||
B|IBIT|20260105|11:59:28|S|700|53.195000||
B|TSLQ|20260105|11:59:28|S|60|17.560000||
B|ASTS|20260105|11:59:29|S|462|87.360000||
B|OWL|20260105|11:59:29|S|200|15.985000||
B|PGY|20260105|11:59:29|S|30|24.088800||
B|SMR|20260105|11:59:29|S|10|18.647600||
B|AMZN|20260105|11:59:30|S|2|232.789000||
B|BOIL|20260105|11:59:30|S|223|18.717300||
B|CLS|20260105|11:59:30|S|17|291.690000||
B|PAAS|20260105|11:59:30|S|20|53.130000||
B|UUUU|20260105|11:59:30|S|30|17.929300||
B|YETI|20260105|11:59:30|S|476|47.150000||
B|ADBE|20260105|11:59:31|S|7|331.880000||
B|CHYM|20260105|11:59:31|S|37|27.305000||
B|NVDA|20260105|11:59:31|S|200|189.375000||
B|ALL|20260105|11:59:32|S|11|204.143000||
B|IAUI|20260105|11:59:32|S|8|57.200000||
B|TSLA|20260105|11:59:32|S|59|456.095000||
B|UNH|20260105|11:59:32|S|18|342.590000||
B|URNM|20260105|11:59:32|S|100|61.540000||
B|URNM|20260105|11:59:32|S|100|61.540000||
B|ZTS|20260105|11:59:32|S|4|127.280000||
B|CSCO|20260105|11:59:33|S|14|75.639300||
B|FBTC|20260105|11:59:33|S|40|81.715000||
B|NKE|20260105|11:59:33|S|100|64.535000||
B|OKLO|20260105|11:59:33|S|100|87.990000||
B|STZ|20260105|11:59:33|S|65|143.720000||
B|ZSL|20260105|11:59:33|S|100|4.370000||
B|JCSE|20260105|11:59:34|S|3|1.767500||
B|PLTR|20260105|11:59:34|S|32|174.530000||
B|PLTR|20260105|11:59:34|S|400|174.521300||
B|SBUX|20260105|11:59:34|S|3|86.940000||
B|U|20260105|11:59:34|S|7|44.870000||
B|ASTS|20260105|11:59:35|S|12|87.355000||
B|PG|20260105|11:59:35|S|1|140.470000||
B|WTW|20260105|11:59:35|S|1|334.650000||
B|ZM|20260105|11:59:35|S|3|86.100000||
B|GOOG|20260105|11:59:36|S|200|315.897200||
B|NVDA|20260105|11:59:36|S|30|189.359300||
B|RDDT|20260105|11:59:36|S|2|246.610000||
B|SMR|20260105|11:59:36|S|50|18.649300||
B|FLO|20260105|11:59:37|S|2|10.529300||
B|KLAC|20260105|11:59:37|S|1|1359.040000||
B|LRN|20260105|11:59:37|S|9|69.006800||
B|MU|20260105|11:59:37|S|2|313.940000||
B|NVDA|20260105|11:59:37|S|10|189.347300||
B|PACB|20260105|11:59:37|S|900|1.885000||
B|PLUG|20260105|11:59:37|S|20|2.280000||
B|RKLB|20260105|11:59:37|S|200|73.458200||
B|SLV|20260105|11:59:37|S|1|69.879500||
B|SMR|20260105|11:59:37|S|5|18.649300||
B|ZTS|20260105|11:59:37|S|100|127.370000||
B|ALAB|20260105|11:59:38|S|50|169.850000||
B|ALAB|20260105|11:59:38|S|100|169.850000||
B|AMD|20260105|11:59:38|S|100|223.260000||
B|BKKT|20260105|11:59:38|S|500|14.483700||
B|GOOGL|20260105|11:59:38|S|64|315.211500||
B|TS|20260105|11:59:38|S|71|40.575000||
B|TS|20260105|11:59:38|S|71|40.590000||
B|TSLA|20260105|11:59:38|S|30|455.900000||
B|BMNR|20260105|11:59:39|S|33|32.409300||
B|DE|20260105|11:59:39|S|48|464.380000||
B|NEE|20260105|11:59:39|S|14|79.830000||
B|SOFI|20260105|11:59:39|S|124|29.799300||
B|TSLA|20260105|11:59:39|S|10|455.975000||
B|BE|20260105|11:59:40|S|50|103.200000||
B|CDTG|20260105|11:59:40|S|200|0.340200||
B|SDOW|20260105|11:59:40|S|97|29.955000||
B|SVM|20260105|11:59:40|S|20|9.075000||
B|TTWO|20260105|11:59:40|S|100|257.594200||
B|AGQ|20260105|11:59:41|S|500|184.400000||
B|CEG|20260105|11:59:41|S|11|352.520000||
B|HSBC|20260105|11:59:41|S|6|81.577200||
B|ORBS|20260105|11:59:41|S|36|1.990000||
B|PBR|20260105|11:59:41|S|1|11.668300||
B|SOFI|20260105|11:59:41|S|30|29.795000||
B|TSLA|20260105|11:59:41|S|50|456.016600||
B|VRT|20260105|11:59:41|S|1|173.090000||
B|AMD|20260105|11:59:42|S|103|223.255000||
B|CVE|20260105|11:59:42|S|33|16.220000||
B|SMCI|20260105|11:59:42|S|100|30.529300||
B|UNH|20260105|11:59:42|S|20|342.600000||
B|AVGO|20260105|11:59:43|S|5|340.250000||
B|INTC|20260105|11:59:43|S|10|39.805000||
B|QBTX|20260105|11:59:43|S|1|45.332900||
B|RDDT|20260105|11:59:43|S|4|246.640000||
B|TFPM|20260105|11:59:43|S|82|33.850000||
B|TSLA|20260105|11:59:43|S|100|456.060000||
B|ABVX|20260105|11:59:44|S|86|122.440000||
B|ASTS|20260105|11:59:44|S|2|87.380000||
B|DUOL|20260105|11:59:44|S|150|192.290000||
B|AA|20260105|11:59:45|S|6|60.188800||
B|HELP|20260105|11:59:45|S|100|8.300000||
B|SOXS|20260105|11:59:45|E|2|2.575100||
B|IVV|20260105|11:59:46|S|1|691.965000||
B|NVDX|20260105|11:59:46|S|100|17.630000||
B|AFYA|20260105|11:59:47|S|152|15.280000||
B|AFYA|20260105|11:59:47|S|357|15.300000||
B|ASTS|20260105|11:59:47|S|28|87.370000||
B|CRCL|20260105|11:59:47|S|1|85.927600||
B|LB|20260105|11:59:47|S|42|46.660000||
B|RR|20260105|11:59:47|S|100|3.710000||
B|NVDA|20260105|11:59:48|S|200|189.317300||
B|OPEN|20260105|11:59:48|S|50|6.115000||
B|TSLA|20260105|11:59:48|S|100|456.100000||
B|ASTS|20260105|11:59:49|S|3|87.330000||
B|BTI|20260105|11:59:49|S|20|55.070700||
B|GLIBK|20260105|11:59:49|S|100|36.420000||
B|PYPL|20260105|11:59:49|S|2|59.595000||
B|YPF|20260105|11:59:49|S|25|35.585800||
B|AVAV|20260105|11:59:50|S|15|289.735000||
B|HEPS|20260105|11:59:50|S|1200|2.630000||
B|IPGP|20260105|11:59:50|S|50|77.134000||
B|MPC|20260105|11:59:50|S|16|173.720000||
B|TSLA|20260105|11:59:50|S|10|456.050000||
B|TSLA|20260105|11:59:50|S|48|456.055000||
B|V|20260105|11:59:50|S|50|356.125000||
B|GE|20260105|11:59:51|S|20|326.660000||
B|JNUG|20260105|11:59:51|S|8|221.880000||
B|JNUG|20260105|11:59:51|S|36|221.889000||
B|METC|20260105|11:59:51|S|213|19.790000||
B|METC|20260105|11:59:51|S|400|19.788000||
B|MU|20260105|11:59:51|S|10|314.000000||
B|RDDT|20260105|11:59:51|S|2|246.670000||
B|YPF|20260105|11:59:51|S|13|35.585800||
B|AMD|20260105|11:59:52|S|5|223.230000||
B|CRML|20260105|11:59:52|S|100|9.340000||
B|CRML|20260105|11:59:52|S|100|9.340700||
B|DKS|20260105|11:59:52|S|100|212.990000||
B|NVDA|20260105|11:59:52|S|200|189.290500||
B|SARO|20260105|11:59:52|S|6|30.360000||
B|SOXL|20260105|11:59:52|S|30|50.185000||
B|TSLA|20260105|11:59:52|S|50|455.890000||
B|TSLA|20260105|11:59:52|S|50|455.891700||
B|VOO|20260105|11:59:52|S|1|633.549000||
B|YPF|20260105|11:59:52|S|12|35.578100||
B|AVAV|20260105|11:59:53|S|4|290.150000||
B|FIG|20260105|11:59:53|S|15|37.300000||
B|GLW|20260105|11:59:53|S|100|87.170000||
B|PSLV|20260105|11:59:53|S|400|25.540000||
B|SLV|20260105|11:59:53|S|600|69.799300||
B|SMR|20260105|11:59:53|S|66|18.622600||
B|TMC|20260105|11:59:53|S|6|7.242500||
B|V|20260105|11:59:53|S|1|356.170000||
B|VIST|20260105|11:59:53|S|4|46.550000||
B|AMR|20260105|11:59:54|S|8|202.670000||
B|AMR|20260105|11:59:54|S|12|202.670000||
B|APP|20260105|11:59:54|S|5|634.440000||
B|BTI|20260105|11:59:54|S|10|55.070700||
B|DDOG|20260105|11:59:54|S|3|135.270000||
B|HAE|20260105|11:59:54|S|20|81.800000||
B|LULU|20260105|11:59:54|S|22|214.680000||
B|LULU|20260105|11:59:54|S|200|214.694400||
B|NXST|20260105|11:59:54|S|20|210.600000||
B|RH|20260105|11:59:54|S|100|203.740000||
B|RKLB|20260105|11:59:54|S|350|73.500000||
B|SMUP|20260105|11:59:54|S|1|1.540000||
B|SUPX|20260105|11:59:54|S|16|14.520000||
B|TSLA|20260105|11:59:54|S|130|455.890000||
B|UAMY|20260105|11:59:54|S|50|6.930700||
B|CMCSA|20260105|11:59:55|S|1|28.575000||
B|ES|20260105|11:59:55|S|9|66.510000||
B|MRK|20260105|11:59:55|S|1|106.560000||
B|QQQM|20260105|11:59:55|S|2|255.119300||
B|ZBIO|20260105|11:59:55|S|56|16.330000||
B|CVNA|20260105|11:59:56|S|38|432.210000||
B|KHC|20260105|11:59:56|S|200|23.909300||
B|NMAX|20260105|11:59:56|S|50|7.910000||
B|SDOW|20260105|11:59:56|S|10|29.950000||
B|SOFI|20260105|11:59:56|S|50|29.807400||
B|VIST|20260105|11:59:56|S|2|46.566100||
B|CRVO|20260105|11:59:57|S|80|7.600000||
B|CSCO|20260105|11:59:57|S|100|75.617600||
B|GGAL|20260105|11:59:57|S|2|55.335000||
B|SLV|20260105|11:59:57|S|2|69.797300||
B|EVR|20260105|11:59:58|S|12|366.030000||
B|GOOG|20260105|11:59:58|S|20|315.910000||
B|HOOD|20260105|11:59:58|S|20|122.370000||
B|INTC|20260105|11:59:58|S|50|39.785000||
B|VLO|20260105|11:59:58|S|10|179.450000||
B|YPF|20260105|11:59:58|S|4|35.578100||
B|CRML|20260105|11:59:59|S|1|9.342700||
B|LRCX|20260105|11:59:59|S|100|195.850000||
B|PDD|20260105|11:59:59|S|140|118.170000||
B|PDD|20260105|11:59:59|S|660|118.180000||
B|PL|20260105|11:59:59|S|800|20.822800||
B|RBKB|20260105|11:59:59|S|10|12.320000||
B|SOXL|20260105|11:59:59|S|1|50.150000||
B|TSLA|20260105|11:59:59|S|604|455.830000||
B|AVAV|20260105|12:00:00|S|15|289.615000||
B|CB|20260105|12:00:00|S|22|315.593800||
B|CORZ|20260105|12:00:00|S|210|16.685000||
B|EWJ|20260105|12:00:00|S|4|83.105000||
B|IONQ|20260105|12:00:00|S|10|49.950000||
B|KULR|20260105|12:00:00|S|1000|3.605000||
B|KVYO|20260105|12:00:00|S|300|29.335000||
B|RH|20260105|12:00:00|S|10|203.991000||
B|SEDG|20260105|12:00:00|S|33|31.308700||
B|SKYT|20260105|12:00:00|S|100|24.580000||
B|SOXL|20260105|12:00:00|S|39|50.150000||
B|VICR|20260105|12:00:00|S|8|143.390000||
B|VT|20260105|12:00:00|S|5|143.419400||
B|AMD|20260105|12:00:01|S|100|223.210000||
B|AMD|20260105|12:00:01|S|150|223.210000||
B|AMRX|20260105|12:00:01|S|1|12.509000||
B|CMCSA|20260105|12:00:01|S|1|28.580000||
B|EOSE|20260105|12:00:01|S|260|13.037200||
B|GLW|20260105|12:00:01|S|22|87.165000||
B|GLXY|20260105|12:00:01|S|274|26.469100||
B|IREN|20260105|12:00:01|S|8|47.257200||
B|KTUP|20260105|12:00:01|S|50|30.340000||
B|MPW|20260105|12:00:01|S|10|5.060000||
B|NTSK|20260105|12:00:01|S|182|17.355000||
B|NVDA|20260105|12:00:01|S|200|189.286800||
B|NVDA|20260105|12:00:01|S|300|189.289300||
B|PHYS|20260105|12:00:01|S|185|33.805000||
B|RYAN|20260105|12:00:01|S|80|52.430000||
B|SPY|20260105|12:00:01|S|50|688.955000||
B|TSLA|20260105|12:00:01|S|14|455.790000||
B|WU|20260105|12:00:01|S|671|9.437500||
B|AMD|20260105|12:00:02|S|11|223.220000||
B|AMD|20260105|12:00:02|S|400|223.225000||
B|CVNA|20260105|12:00:02|S|20|432.029000||
B|EZU|20260105|12:00:02|S|100|65.490000||
B|GDYN|20260105|12:00:02|S|276|9.317600||
B|GPN|20260105|12:00:02|S|50|78.250000||
B|MELI|20260105|12:00:02|S|6|2197.129000||
B|MELI|20260105|12:00:02|S|7|2197.129000||
B|MSOS|20260105|12:00:02|S|900|4.555000||
B|ONDS|20260105|12:00:02|S|614|11.492600||
B|SOXL|20260105|12:00:02|S|1|50.170000||
B|TSLA|20260105|12:00:02|S|59|455.731700||
B|ACFN|20260105|12:00:03|S|27|19.940000||
B|EXK|20260105|12:00:03|S|25|10.070000||
B|IONQ|20260105|12:00:03|S|59|49.955000||
B|NVDA|20260105|12:00:03|S|30|189.275000||
B|Z|20260105|12:00:03|S|9|67.778500||
B|Z|20260105|12:00:03|S|10|67.778500||
B|EWZ|20260105|12:00:04|S|19|32.695000||
B|LMND|20260105|12:00:04|S|20|74.850000||
B|MELI|20260105|12:00:04|S|1|2197.130000||
B|MELI|20260105|12:00:04|S|3|2197.139000||
B|MU|20260105|12:00:04|S|9|313.470000||
B|NVDA|20260105|12:00:04|S|8|189.209300||
B|TSLA|20260105|12:00:04|S|25|455.651700||
B|URTY|20260105|12:00:04|S|21|57.425000||
B|ZM|20260105|12:00:04|S|10|86.120000||
B|BE|20260105|12:00:05|S|19|103.000000||
B|MP|20260105|12:00:05|S|126|57.350000||
B|RR|20260105|12:00:05|S|5|3.710000||
B|SU|20260105|12:00:05|S|40|43.880700||
B|TSM|20260105|12:00:05|S|5|326.550000||
B|WFC|20260105|12:00:05|S|15|97.185000||
B|AVGW|20260105|12:00:06|S|74|46.080000||
B|DIA|20260105|12:00:06|S|50|491.250000||
B|NYT|20260105|12:00:06|S|100|69.990000||
B|NYT|20260105|12:00:06|S|100|69.990000||
B|TSLA|20260105|12:00:06|S|16|455.690000||
B|URA|20260105|12:00:06|S|1|48.017000||
B|ACET|20260105|12:00:07|S|200|7.990000||
B|ACET|20260105|12:00:07|S|400|7.990000||
B|CIEN|20260105|12:00:07|S|49|228.540000||
B|CIEN|20260105|12:00:07|S|100|227.860000||
B|CIEN|20260105|12:00:07|S|100|228.080000||
B|CIEN|20260105|12:00:07|S|100|228.100000||
B|CIEN|20260105|12:00:07|S|100|228.380000||
B|CIEN|20260105|12:00:07|S|110|228.420000||
B|CIEN|20260105|12:00:07|S|200|227.720000||
B|CIEN|20260105|12:00:07|S|200|227.870000||
B|CIEN|20260105|12:00:07|S|410|228.420000||
B|CIEN|20260105|12:00:07|S|490|228.430000||
B|CIEN|20260105|12:00:07|S|993|228.170000||
B|HUT|20260105|12:00:07|S|200|57.391000||
B|WELL|20260105|12:00:07|S|20|185.240000||
B|BA|20260105|12:00:08|S|2|228.267500||
B|BMNU|20260105|12:00:08|S|1000|6.610000||
B|CIEN|20260105|12:00:08|S|100|228.561000||
B|ELVA|20260105|12:00:08|S|1700|8.570000||
B|JCSE|20260105|12:00:08|S|100|1.770000||
B|ONDS|20260105|12:00:08|S|4|11.495000||
B|TSM|20260105|12:00:08|S|91|326.401900||
B|VEA|20260105|12:00:08|S|255|63.885000||
B|BAC|20260105|12:00:09|S|25|57.235000||
B|CIEN|20260105|12:00:09|S|19|228.600000||
B|DCBO|20260105|12:00:09|S|1|23.080000||
B|JCSE|20260105|12:00:09|S|100|1.780000||
B|LMND|20260105|12:00:09|S|45|74.850000||
B|QBTS|20260105|12:00:09|S|100|30.842600||
B|SLV|20260105|12:00:09|S|900|69.730800||
B|SOXL|20260105|12:00:09|S|1|50.139300||
B|SQQQ|20260105|12:00:09|S|100|66.810000||
B|XOM|20260105|12:00:09|S|2|125.715300||
B|ZM|20260105|12:00:09|S|4|86.090000||
B|AMD|20260105|12:00:10|S|390|223.380000||
B|CIEN|20260105|12:00:10|S|20|228.490000||
B|CIEN|20260105|12:00:10|S|20|228.580000||
B|CIEN|20260105|12:00:10|S|25|228.570000||
B|CIEN|20260105|12:00:10|S|100|228.570000||
B|CIEN|20260105|12:00:10|S|187|228.420000||
B|CIEN|20260105|12:00:10|S|213|228.411000||
B|HYG|20260105|12:00:10|S|170|80.865000||
B|MSTX|20260105|12:00:10|S|101|4.407300||
B|MUB|20260105|12:00:10|S|200|107.310000||
B|NVDA|20260105|12:00:10|S|23|189.260000||
B|ZTS|20260105|12:00:10|S|6|127.282800||
B|JPM|20260105|12:00:11|S|30|335.850000||
B|SLDP|20260105|12:00:11|S|100|5.020000||
B|SOFI|20260105|12:00:11|S|50|29.820000||
B|VEA|20260105|12:00:11|S|2|63.885000||
B|VOD|20260105|12:00:11|S|4|13.465000||
B|ASO|20260105|12:00:12|S|848|54.890000||
B|B|20260105|12:00:12|S|209|45.865000||
B|CIEN|20260105|12:00:12|S|72|228.550000||
B|CIEN|20260105|12:00:12|S|100|228.490000||
B|GDX|20260105|12:00:12|S|600|88.995000||
B|PLTR|20260105|12:00:12|S|160|174.530000||
B|UUUU|20260105|12:00:12|S|50|17.947500||
B|ZS|20260105|12:00:12|S|40|225.458900||
B|BRK/B|20260105|12:00:13|S|5|502.400000||
B|CELH|20260105|12:00:13|S|10|48.262500||
B|CIEN|20260105|12:00:13|S|194|228.810000||
B|CNQ|20260105|12:00:13|S|3|32.095000||
B|SHOP|20260105|12:00:13|S|13|165.990000||
B|VIST|20260105|12:00:13|S|2|46.546400||
B|GOOG|20260105|12:00:14|S|71|316.030000||
B|JACK|20260105|12:00:14|S|26|18.860000||
B|NXPI|20260105|12:00:14|S|1|228.950000||
B|SMH|20260105|12:00:14|S|1|380.757000||
B|TQQQ|20260105|12:00:14|S|200|54.070000||
B|TSLA|20260105|12:00:14|S|46|455.711900||
B|ZTS|20260105|12:00:14|S|6|127.288200||
B|CIEN|20260105|12:00:15|S|200|228.620000||
B|CIEN|20260105|12:00:15|S|526|228.990000||
B|NVDA|20260105|12:00:15|S|100|189.285000||
B|BE|20260105|12:00:16|S|10|103.180000||
B|CIEN|20260105|12:00:16|S|100|228.820000||
B|CIEN|20260105|12:00:16|S|236|229.000000||
B|COIN|20260105|12:00:16|S|50|254.220000||
B|CRML|20260105|12:00:16|S|420|9.349100||
B|CVE|20260105|12:00:16|S|25|16.225000||
B|HAL|20260105|12:00:16|S|50|32.769300||
B|HBM|20260105|12:00:16|S|1|20.955000||
B|INOD|20260105|12:00:16|S|10|62.062600||
B|MELI|20260105|12:00:16|S|1|2195.810000||
B|NVO|20260105|12:00:16|S|300|54.376900||
B|TSDD|20260105|12:00:16|S|50|7.467300||
B|TSLQ|20260105|12:00:16|S|1|17.580000||
B|TTWO|20260105|12:00:16|S|10|257.560000||
B|UVXY|20260105|12:00:16|S|100|35.010000||
B|VOYA|20260105|12:00:16|S|20|77.838500||
B|VYM|20260105|12:00:16|S|39|145.865000||
B|GPCR|20260105|12:00:17|S|10|62.850000||
B|IREN|20260105|12:00:17|S|66|47.230000||
B|IREN|20260105|12:00:17|S|158|47.230000||
B|NVDA|20260105|12:00:17|S|14|189.317500||
B|CABO|20260105|12:00:18|S|4|104.600000||
B|GOOGL|20260105|12:00:18|S|1|315.378000||
B|MASI|20260105|12:00:18|S|100|131.950000||
B|NVTS|20260105|12:00:18|S|10|8.893500||
B|NXPI|20260105|12:00:18|S|1|228.955000||
B|U|20260105|12:00:18|S|23|44.980000||
B|HIMS|20260105|12:00:19|S|300|35.185000||
B|KVUE|20260105|12:00:19|S|100|17.010000||
B|OKLO|20260105|12:00:19|S|100|88.095000||
B|SCHD|20260105|12:00:19|S|100|27.935000||
B|SONY|20260105|12:00:19|S|30|25.959300||
B|WU|20260105|12:00:19|S|2607|9.435000||
B|ZIM|20260105|12:00:19|S|15|21.765000||
B|ZIM|20260105|12:00:19|S|15|21.765000||
B|ZIM|20260105|12:00:19|S|24|21.755000||
B|ZIM|20260105|12:00:19|S|25|21.755000||
B|ZIM|20260105|12:00:19|S|25|21.755000||
B|ZIM|20260105|12:00:19|S|51|21.755000||
B|ZIM|20260105|12:00:19|S|75|21.755000||
B|ZIM|20260105|12:00:19|S|85|21.765000||
B|ZIM|20260105|12:00:19|S|100|21.765000||
B|ZTO|20260105|12:00:19|S|100|21.755000||
B|GOOG|20260105|12:00:20|S|200|316.070000||
B|JCSE|20260105|12:00:20|S|200|1.780000||
B|MO|20260105|12:00:20|S|5|55.859300||
B|MO|20260105|12:00:20|S|5|55.860000||
B|RACE|20260105|12:00:20|S|3|377.810000||
B|TSLA|20260105|12:00:20|S|54|455.630000||
B|TSLA|20260105|12:00:20|S|350|455.650000||
B|USAR|20260105|12:00:20|S|630|15.448800||
B|VWO|20260105|12:00:20|S|67|55.216800||
B|AMAT|20260105|12:00:21|S|100|285.864700||
B|COP|20260105|12:00:21|S|78|99.830000||
B|MSTR|20260105|12:00:21|S|1|163.480000||
B|MSTR|20260105|12:00:21|S|20|163.496500||
B|SMR|20260105|12:00:21|S|100|18.689300||
B|SPOT|20260105|12:00:21|S|314|605.420000||
B|SPY|20260105|12:00:21|S|7|689.035000||
B|AMAT|20260105|12:00:22|S|50|285.874800||
B|BND|20260105|12:00:22|S|20|74.190700||
B|CIEN|20260105|12:00:22|S|15|228.970000||
B|RBLX|20260105|12:00:22|S|60|82.148500||
B|RGTI|20260105|12:00:22|S|100|25.520000||
B|UBER|20260105|12:00:22|S|220|82.183600||
B|FTAI|20260105|12:00:23|S|5|223.030000||
B|GOOGL|20260105|12:00:23|S|10|315.440000||
B|GPCR|20260105|12:00:23|S|100|63.060000||
B|NVDA|20260105|12:00:23|S|100|189.295000||
B|SFM|20260105|12:00:23|S|6|80.980000||
B|TSLA|20260105|12:00:23|S|5|455.670000||
B|UNH|20260105|12:00:23|S|5|342.450000||
B|VIST|20260105|12:00:23|S|12|46.556400||
B|ZTS|20260105|12:00:23|S|100|127.380000||
B|ZTS|20260105|12:00:23|S|200|127.380000||
B|LBRT|20260105|12:00:24|S|81|19.148200||
B|VREX|20260105|12:00:24|S|20|12.250000||
B|HUT|20260105|12:00:25|S|5|57.435000||
B|LEU|20260105|12:00:25|S|155|287.740000||
B|STRA|20260105|12:00:25|S|7|84.079700||
B|ABAT|20260105|12:00:26|S|300|4.185000||
B|AMPX|20260105|12:00:26|S|390|9.157500||
B|BYND|20260105|12:00:26|S|100|0.931500||
B|CCCC|20260105|12:00:26|S|2374|2.016100||
B|INTC|20260105|12:00:26|S|1100|39.745000||
B|ONDS|20260105|12:00:26|S|100|11.520000||
B|TSLA|20260105|12:00:26|S|61|455.590000||
B|AMD|20260105|12:00:27|S|100|223.420000||
B|AMD|20260105|12:00:27|S|100|223.440000||
B|LABU|20260105|12:00:27|S|9|146.823800||
B|MA|20260105|12:00:27|S|4|573.760000||
B|PBR|20260105|12:00:27|S|7|11.669300||
B|Z|20260105|12:00:27|S|100|67.797500||
B|BIIB|20260105|12:00:28|S|100|172.964500||
B|CHKP|20260105|12:00:28|S|7|186.511000||
B|CHKP|20260105|12:00:28|S|7|186.520000||
B|CIEN|20260105|12:00:28|S|7|229.090000||
B|CIEN|20260105|12:00:28|S|12|229.090000||
B|EVR|20260105|12:00:28|S|1|366.070000||
B|IMNM|20260105|12:00:28|S|75|19.620000||
B|JCSE|20260105|12:00:28|S|55|1.820000||
B|PBR|20260105|12:00:28|S|3|11.669300||
B|TSLA|20260105|12:00:28|S|100|455.580000||
B|CHKP|20260105|12:00:29|S|7|186.580000||
B|LRCX|20260105|12:00:29|S|973|196.200000||
B|OKLO|20260105|12:00:29|S|4|88.200000||
B|SOLS|20260105|12:00:29|S|20|49.511200||
B|YPF|20260105|12:00:29|S|2|35.571800||
B|ABNB|20260105|12:00:30|S|100|137.510000||
B|AVGO|20260105|12:00:30|S|44|340.580000||
B|BABA|20260105|12:00:30|S|19|154.600000||
B|FBTC|20260105|12:00:30|S|1|81.744500||
B|GOOG|20260105|12:00:30|S|33|316.095000||
B|LI|20260105|12:00:30|S|20|17.245000||
B|NXPI|20260105|12:00:30|S|1|229.010000||
B|RDDT|20260105|12:00:30|S|3|246.660000||
B|SMCI|20260105|12:00:30|S|3|30.537400||
B|TSLA|20260105|12:00:30|S|100|455.597500||
B|XLK|20260105|12:00:30|S|149|145.385000||
B|YPF|20260105|12:00:30|S|1|35.550000||
B|ZM|20260105|12:00:30|S|5|86.110000||
B|AAL|20260105|12:00:31|S|60|15.885000||
B|BIO|20260105|12:00:31|S|40|319.000000||
B|CIEN|20260105|12:00:31|S|116|229.260000||
B|HOOD|20260105|12:00:31|S|3|122.561700||
B|NVO|20260105|12:00:31|S|20|54.394500||
B|PSX|20260105|12:00:31|S|2|138.900000||
B|TNA|20260105|12:00:31|S|100|49.175000||
B|ZS|20260105|12:00:31|S|40|225.464600||
B|CHD|20260105|12:00:32|S|100|83.180000||
B|DELL|20260105|12:00:32|S|4|123.650000||
B|IVZ|20260105|12:00:32|S|100|28.000000||
B|IVZ|20260105|12:00:32|S|500|28.000000||
B|JCSE|20260105|12:00:32|S|100|1.800000||
B|PSLV|20260105|12:00:32|S|100|25.512500||
B|SOFI|20260105|12:00:32|S|900|29.832700||
B|SPY|20260105|12:00:32|S|50|689.065000||
B|USD|20260105|12:00:32|S|5|55.200000||
B|HAL|20260105|12:00:33|S|2|32.769300||
B|MARA|20260105|12:00:33|S|10|10.400000||
B|NVDA|20260105|12:00:33|S|400|189.230000||
B|PBR|20260105|12:00:33|S|2|11.669300||
B|PEP|20260105|12:00:33|S|1|140.370000||
B|RXRX|20260105|12:00:33|S|500|4.329700||
B|SPOT|20260105|12:00:33|S|394|605.255000||
B|ADBE|20260105|12:00:34|S|100|332.190000||
B|AMAT|20260105|12:00:34|S|100|285.960000||
B|BAC|20260105|12:00:34|S|3|57.210700||
B|MELI|20260105|12:00:34|S|1|2195.209000||
B|RYAAY|20260105|12:00:34|S|100|73.680000||
B|UHAL|20260105|12:00:34|S|100|52.980000||
B|VZ|20260105|12:00:34|S|300|40.085000||
B|AMD|20260105|12:00:35|S|25|223.430000||
B|BITF|20260105|12:00:35|S|200|2.875000||
B|CRS|20260105|12:00:35|S|15|340.780000||
B|NVDL|20260105|12:00:35|S|2|90.539000||
B|SMCI|20260105|12:00:35|S|50|30.546900||
B|XLU|20260105|12:00:35|S|100|42.240000||
B|BIDU|20260105|12:00:36|S|20|148.610000||
B|CLS|20260105|12:00:36|S|3|291.260000||
B|GS|20260105|12:00:36|S|1|947.410000||
B|QQQ|20260105|12:00:36|S|54|619.936500||
B|TSLA|20260105|12:00:36|S|100|455.710000||
B|UDOW|20260105|12:00:36|S|43|61.685000||
B|ATRO|20260105|12:00:37|S|1|58.270000||
B|CIEN|20260105|12:00:37|S|12|229.250000||
B|LHX|20260105|12:00:37|S|1|310.580000||
B|MSTR|20260105|12:00:37|S|5|163.405000||
B|NOW|20260105|12:00:37|S|1|149.210000||
B|RKT|20260105|12:00:37|S|2700|21.157900||
B|SNDK|20260105|12:00:37|S|100|270.430000||
B|SNDK|20260105|12:00:37|S|370|270.450000||
B|SOXL|20260105|12:00:37|S|7|50.237300||
B|ZTS|20260105|12:00:37|S|100|127.395800||
B|ZTS|20260105|12:00:37|S|100|127.395800||
B|CIEN|20260105|12:00:38|S|43|229.350000||
B|CIEN|20260105|12:00:38|S|60|229.380000||
B|OKLO|20260105|12:00:38|S|100|88.280000||
B|QBTS|20260105|12:00:38|S|50|30.865000||
B|ZS|20260105|12:00:38|S|40|225.415800||
B|ALDX|20260105|12:00:39|S|167|4.310000||
B|AMD|20260105|12:00:39|S|5|223.395000||
B|ARKK|20260105|12:00:39|S|100|81.150000||
B|ARKK|20260105|12:00:39|S|200|81.150000||
B|LLY|20260105|12:00:39|S|40|1034.410000||
B|VT|20260105|12:00:39|S|8|143.439300||
B|ALXO|20260105|12:00:40|S|25|1.110000||
B|CPRI|20260105|12:00:40|S|40|25.000000||
B|FSLR|20260105|12:00:40|S|1|264.910000||
B|HAL|20260105|12:00:40|S|37|32.769300||
B|HSAI|20260105|12:00:40|S|100|23.950000||
B|JCSE|20260105|12:00:40|S|50|1.800000||
B|JCSE|20260105|12:00:40|S|200|1.810000||
B|MELI|20260105|12:00:40|S|1|2195.980000||
B|APLD|20260105|12:00:41|S|93|30.045000||
B|IREN|20260105|12:00:41|S|60|47.220000||
B|JCSE|20260105|12:00:41|S|100|1.819500||
B|MSTR|20260105|12:00:41|S|1|163.403200||
B|NVDA|20260105|12:00:41|S|215|189.160000||
B|USAR|20260105|12:00:41|S|100|15.440000||
B|ACFN|20260105|12:00:42|S|200|19.778500||
B|AMD|20260105|12:00:42|S|50|223.340000||
B|GLD|20260105|12:00:42|S|20|408.270000||
B|MO|20260105|12:00:42|S|200|55.859300||
B|NVDA|20260105|12:00:42|S|5|189.071000||
B|NVDA|20260105|12:00:42|S|300|189.085000||
B|SIDU|20260105|12:00:42|S|100|4.170000||
B|UNH|20260105|12:00:42|S|65|342.420000||
B|IBIT|20260105|12:00:43|S|340|53.200000||
B|JD|20260105|12:00:43|S|400|29.605000||
B|RKLB|20260105|12:00:43|S|40|73.550000||
B|SLV|20260105|12:00:43|S|4|69.799300||
B|SOXX|20260105|12:00:43|S|9|320.290000||
B|URA|20260105|12:00:43|S|47|48.054500||
B|Z|20260105|12:00:43|S|100|67.742200||
B|ABAT|20260105|12:00:44|S|300|4.185000||
B|ABAT|20260105|12:00:44|S|500|4.190000||
B|AMZN|20260105|12:00:44|S|100|232.957000||
B|CIEN|20260105|12:00:44|S|4|228.530000||
B|IRE|20260105|12:00:44|S|24|9.050000||
B|IRE|20260105|12:00:44|S|100|9.050000||
B|SOXL|20260105|12:00:44|S|30|50.157300||
B|TSLA|20260105|12:00:44|S|54|455.450000||
B|VOO|20260105|12:00:44|S|1|633.615900||
B|ZS|20260105|12:00:44|S|2|225.474800||
B|AMD|20260105|12:00:45|S|100|223.310000||
B|AVGO|20260105|12:00:45|S|70|340.255000||
B|DELL|20260105|12:00:45|S|10|123.570000||
B|GLTR|20260105|12:00:45|S|100|216.930000||
B|INOD|20260105|12:00:45|S|40|62.270000||
B|IREN|20260105|12:00:45|S|100|47.208000||
B|IREN|20260105|12:00:45|S|100|47.210000||
B|IYW|20260105|12:00:45|S|20|201.314500||
B|QCLS|20260105|12:00:45|S|100|4.550000||
B|SU|20260105|12:00:45|S|5|43.915000||
B|ZTS|20260105|12:00:45|S|4|127.298200||
B|CIEN|20260105|12:00:46|S|4|228.640000||
B|GOOG|20260105|12:00:46|S|33|316.039100||
B|JCSE|20260105|12:00:46|S|100|1.830000||
B|OPEN|20260105|12:00:46|S|100|6.115000||
B|CSIQ|20260105|12:00:47|S|80|23.130000||
B|GLW|20260105|12:00:47|S|5|87.142400||
B|KLAC|20260105|12:00:47|S|1|1357.910000||
B|NVDL|20260105|12:00:47|S|50|90.369100||
B|RKLB|20260105|12:00:47|S|14|73.520000||
B|SOXL|20260105|12:00:47|S|20|50.149300||
B|TD|20260105|12:00:47|S|39|95.850000||
B|TNA|20260105|12:00:47|S|100|49.160700||
B|TQQQ|20260105|12:00:47|S|200|54.085000||
B|VT|20260105|12:00:47|S|30|143.429300||
B|BIDU|20260105|12:00:48|S|25|148.610000||
B|HAL|20260105|12:00:48|S|200|32.759300||
B|ITA|20260105|12:00:48|S|2|225.928500||
B|PAYX|20260105|12:00:48|S|15|110.110000||
B|QQQ|20260105|12:00:48|S|80|619.830000||
B|QQQ|20260105|12:00:48|S|100|619.835000||
B|SLV|20260105|12:00:48|S|3500|69.787200||
B|GLD|20260105|12:00:49|S|12|408.250000||
B|HUT|20260105|12:00:49|S|75|57.390000||
B|IONQ|20260105|12:00:49|S|150|49.875000||
B|MCK|20260105|12:00:49|S|8|816.561000||
B|SMH|20260105|12:00:49|S|40|380.560000||
B|SPOT|20260105|12:00:49|S|4|605.190000||
B|SPOT|20260105|12:00:49|S|40|604.910000||
B|ZS|20260105|12:00:49|S|80|225.740000||
B|CIEN|20260105|12:00:50|S|2|228.050000||
B|CIEN|20260105|12:00:50|S|2|228.050000||
B|CIEN|20260105|12:00:50|S|40|228.120000||
B|CPRT|20260105|12:00:50|S|7|38.808000||
B|GDX|20260105|12:00:50|S|3|89.079300||
B|NVDA|20260105|12:00:50|S|100|189.115000||
B|S|20260105|12:00:50|S|14|14.825000||
B|ABT|20260105|12:00:51|S|54|125.250000||
B|BOND|20260105|12:00:51|S|268|93.270000||
B|CABO|20260105|12:00:51|S|4|104.120000||
B|CRDO|20260105|12:00:51|S|5|135.090000||
B|JDST|20260105|12:00:51|E|9510|2.429400||
B|KO|20260105|12:00:51|S|50|68.275000||
B|VTYX|20260105|12:00:51|S|300|7.750000||
B|Z|20260105|12:00:51|S|8|67.742500||
B|ZM|20260105|12:00:51|S|69|86.220000||
B|ABT|20260105|12:00:52|S|16|125.280000||
B|CMG|20260105|12:00:52|S|45|38.995000||
B|GE|20260105|12:00:52|S|1|326.692300||
B|ICE|20260105|12:00:52|S|70|165.510000||
B|MPC|20260105|12:00:52|S|100|174.050000||
B|PYPL|20260105|12:00:52|S|100|59.660000||
B|RYAAY|20260105|12:00:52|S|500|73.680000||
B|RYAAY|20260105|12:00:52|S|574|73.700000||
B|TSLA|20260105|12:00:52|S|100|455.360000||
B|UPST|20260105|12:00:52|S|40|50.598800||
B|XLU|20260105|12:00:52|S|1|42.240000||
B|XOM|20260105|12:00:52|S|40|125.729500||
B|ZM|20260105|12:00:52|S|100|86.240000||
B|CCL|20260105|12:00:53|S|650|31.625000||
B|CSGP|20260105|12:00:53|S|2|67.120000||
B|FTDR|20260105|12:00:53|S|30|58.990000||
B|HD|20260105|12:00:53|S|1|346.875600||
B|NVDA|20260105|12:00:53|S|15|189.009300||
B|NVDA|20260105|12:00:53|S|100|189.005000||
B|OPLN|20260105|12:00:53|S|100|30.100000||
B|RYAAY|20260105|12:00:53|S|200|73.690000||
B|TSLA|20260105|12:00:53|S|25|455.358200||
B|TSLA|20260105|12:00:53|S|50|455.365000||
B|AAPL|20260105|12:00:54|S|10|268.080000||
B|BIIB|20260105|12:00:54|S|1|173.100000||
B|HL|20260105|12:00:54|S|200|19.539300||
B|NVDA|20260105|12:00:54|S|25|189.010000||
B|UBER|20260105|12:00:54|S|6|82.255000||
B|COIN|20260105|12:00:55|S|10|253.920000||
B|HWKN|20260105|12:00:55|S|10|152.090000||
B|SBUX|20260105|12:00:55|S|5|87.040000||
B|STRF|20260105|12:00:55|S|25|104.590000||
B|UVXY|20260105|12:00:55|S|100|35.020000||
B|UVXY|20260105|12:00:55|S|100|35.020500||
B|UVXY|20260105|12:00:55|S|100|35.025000||
B|AA|20260105|12:00:56|S|170|60.148800||
B|AVAV|20260105|12:00:56|S|80|289.860000||
B|BE|20260105|12:00:56|S|9|102.930000||
B|GOOGL|20260105|12:00:56|S|3|315.355000||
B|HOOY|20260105|12:00:56|S|1|49.710000||
B|MA|20260105|12:00:56|S|5|573.970000||
B|NVDA|20260105|12:00:56|S|600|189.037400||
B|SMTC|20260105|12:00:56|S|1|74.154500||
B|TSLA|20260105|12:00:56|S|61|455.445000||
B|VSAT|20260105|12:00:56|S|20|37.966300||
B|YPF|20260105|12:00:56|S|49|35.527800||
B|LUMN|20260105|12:00:57|S|20|7.690000||
B|MA|20260105|12:00:57|S|4|573.970000||
B|NVDQ|20260105|12:00:57|S|30|16.355000||
B|RIOT|20260105|12:00:57|S|6|14.525000||
B|AVGO|20260105|12:00:58|S|50|339.985000||
B|MO|20260105|12:00:58|S|1|55.865000||
B|ALAB|20260105|12:00:59|S|3|169.213700||
B|ALAB|20260105|12:00:59|S|50|169.140000||
B|AMD|20260105|12:00:59|S|100|223.255000||
B|AMD|20260105|12:00:59|S|125|223.255000||
B|ASTS|20260105|12:00:59|S|200|87.130000||
B|GM|20260105|12:00:59|S|2|81.320000||
B|SLV|20260105|12:00:59|S|15|69.799300||
B|UUUU|20260105|12:00:59|S|12|17.919300||
B|GOOGL|20260105|12:01:00|S|59|315.330000||
B|GOOGL|20260105|12:01:00|S|100|315.330000||
B|IONQ|20260105|12:01:00|S|400|49.785000||
B|IRT|20260105|12:01:00|S|34|17.337300||
B|MAR|20260105|12:01:00|S|25|312.753200||
B|SBUX|20260105|12:01:00|S|20|87.060000||
B|AVAV|20260105|12:01:01|S|40|290.020000||
B|AVAV|20260105|12:01:01|S|80|289.970000||
B|ORCL|20260105|12:01:01|S|200|194.340000||
B|PD|20260105|12:01:01|S|16|12.330700||
B|SOXL|20260105|12:01:01|S|200|50.109300||
B|VTV|20260105|12:01:01|S|9|194.817300||
B|YPF|20260105|12:01:01|S|20|35.510000||
B|ATRC|20260105|12:01:02|S|100|40.475000||
B|BIDU|20260105|12:01:02|S|7|148.550000||
B|LLY|20260105|12:01:02|S|24|1033.950000||
B|MELI|20260105|12:01:02|S|1|2197.280000||
B|NVDA|20260105|12:01:02|S|100|189.042900||
B|SOXL|20260105|12:01:02|S|1|50.100700||
B|SOXL|20260105|12:01:02|S|100|50.090700||
B|SPOT|20260105|12:01:02|S|80|605.150000||
B|TLS|20260105|12:01:02|S|11|5.080000||
B|TSLA|20260105|12:01:02|S|57|455.445000||
B|TTD|20260105|12:01:02|S|125|39.890000||
B|UBER|20260105|12:01:02|S|273|82.245000||
B|AMD|20260105|12:01:03|S|1|223.275000||
B|AVAV|20260105|12:01:03|S|637|290.040000||
B|DELL|20260105|12:01:03|S|100|123.490000||
B|DELL|20260105|12:01:03|S|246|123.500000||
B|DELL|20260105|12:01:03|S|270|123.510000||
B|GOEX|20260105|12:01:03|S|484|84.360000||
B|TBIL|20260105|12:01:03|S|22|49.900000||
B|ASTS|20260105|12:01:04|S|325|87.180000||
B|AVAV|20260105|12:01:04|S|26|290.030000||
B|CIEN|20260105|12:01:04|S|54|227.600000||
B|JBL|20260105|12:01:04|S|5|228.860000||
B|JBL|20260105|12:01:04|S|15|228.860000||
B|MU|20260105|12:01:04|S|25|313.460000||
B|MU|20260105|12:01:04|S|25|313.496000||
B|NVDA|20260105|12:01:04|S|10|189.039300||
B|NVDA|20260105|12:01:04|S|20|189.065000||
B|PYPL|20260105|12:01:04|S|100|59.675000||
B|SOXL|20260105|12:01:04|S|30|50.077300||
B|TSLQ|20260105|12:01:04|S|40|17.610000||
B|YPF|20260105|12:01:04|S|27|35.510000||
B|EXEL|20260105|12:01:05|S|10|42.300000||
B|JBL|20260105|12:01:05|S|11|228.860000||
B|NVDA|20260105|12:01:05|S|78|189.055000||
B|WFC|20260105|12:01:05|S|1|97.145000||
B|XPEV|20260105|12:01:05|S|800|19.972500||
B|DIS|20260105|12:01:06|S|13|114.788700||
B|DIS|20260105|12:01:06|S|13|114.790000||
B|GFI|20260105|12:01:06|S|1|44.741700||
B|GLD|20260105|12:01:06|S|80|408.310000||
B|GLD|20260105|12:01:06|S|400|408.320000||
B|GLD|20260105|12:01:06|S|2400|408.328700||
B|RKLB|20260105|12:01:06|S|5|73.430000||
B|AMAT|20260105|12:01:07|S|6|285.440000||
B|ASX|20260105|12:01:07|S|15|16.945000||
B|AVGO|20260105|12:01:07|S|30|339.755000||
B|AVGO|20260105|12:01:07|S|100|339.755000||
B|CIEN|20260105|12:01:07|S|2|227.581000||
B|CIEN|20260105|12:01:07|S|19|227.590000||
B|IBIT|20260105|12:01:07|S|18|53.195000||
B|JBL|20260105|12:01:07|S|1|228.990000||
B|MELI|20260105|12:01:07|S|3|2197.210000||
B|MELI|20260105|12:01:07|S|3|2197.210000||
B|MELI|20260105|12:01:07|S|4|2197.210000||
B|NVDL|20260105|12:01:07|S|25|90.275200||
B|PALL|20260105|12:01:07|S|200|156.730000||
B|PALL|20260105|12:01:07|S|600|156.760000||
B|RGTI|20260105|12:01:07|S|20|25.430700||
B|AVGO|20260105|12:01:08|S|1|339.595000||
B|CIEN|20260105|12:01:08|S|100|227.530000||
B|MELI|20260105|12:01:08|S|3|2197.210000||
B|MGA|20260105|12:01:08|S|4|55.290000||
B|NVDA|20260105|12:01:08|S|15|188.935000||
B|NVDA|20260105|12:01:08|S|32|188.919300||
B|NVDA|20260105|12:01:08|S|60|188.935000||
B|RDDT|20260105|12:01:08|S|12|246.690000||
B|RKT|20260105|12:01:08|S|100|21.155000||
B|TSLA|20260105|12:01:08|S|56|455.430000||
B|AMD|20260105|12:01:09|S|100|222.960000||
B|BIDU|20260105|12:01:09|S|10|148.530000||
B|MELI|20260105|12:01:09|S|3|2197.210000||
B|NVDA|20260105|12:01:09|S|30|188.895000||
B|NVDA|20260105|12:01:09|S|100|188.895000||
B|OKLS|20260105|12:01:09|S|111|13.060000||
B|PLTR|20260105|12:01:09|S|253|174.490000||
B|RKLB|20260105|12:01:09|S|50|73.415000||
B|TSLL|20260105|12:01:09|S|100|19.537300||
B|AVGO|20260105|12:01:10|S|3|339.595000||
B|GE|20260105|12:01:10|S|3|326.656200||
B|GE|20260105|12:01:10|S|4|326.660000||
B|MELI|20260105|12:01:10|S|3|2197.210000||
B|NVDA|20260105|12:01:10|S|100|188.895000||
B|SOXL|20260105|12:01:10|S|1|50.035000||
B|SOXL|20260105|12:01:10|S|100|50.035000||
B|STLA|20260105|12:01:10|S|5|11.290000||
B|T|20260105|12:01:10|S|300|24.575000||
B|AMD|20260105|12:01:11|S|50|222.950000||
B|CIEN|20260105|12:01:11|S|100|227.570000||
B|DDOG|20260105|12:01:11|S|2|135.290000||
B|PNW|20260105|12:01:11|S|12|86.780000||
B|ALAB|20260105|12:01:12|S|20|169.110000||
B|CVX|20260105|12:01:12|S|1|164.300000||
B|HL|20260105|12:01:12|S|220|19.545000||
B|HRTG|20260105|12:01:12|S|25|27.500000||
B|MELI|20260105|12:01:12|S|7|2197.210000||
B|MU|20260105|12:01:12|S|20|313.470000||
B|NINE|20260105|12:01:12|S|750|0.435200||
B|NVDA|20260105|12:01:12|S|1|188.839000||
B|NVDA|20260105|12:01:12|S|1|188.849300||
B|NVDA|20260105|12:01:12|S|6|188.805000||
B|NVDA|20260105|12:01:12|S|30|188.795000||
B|NVDA|20260105|12:01:12|S|50|188.835000||
B|NVDA|20260105|12:01:12|S|60|188.835000||
B|NVDA|20260105|12:01:12|S|100|188.799000||
B|NVDA|20260105|12:01:12|S|100|188.830000||
B|NVDA|20260105|12:01:12|S|200|188.839300||
B|Z|20260105|12:01:12|S|100|67.950000||
B|BKKT|20260105|12:01:13|S|50|14.451200||
B|CRDO|20260105|12:01:13|S|100|135.100000||
B|DKNG|20260105|12:01:13|S|24|36.725000||
B|MSFT|20260105|12:01:13|S|21|475.042000||
B|NVDA|20260105|12:01:13|S|87|188.845000||
B|REMX|20260105|12:01:13|S|10|79.390000||
B|SQQQ|20260105|12:01:13|S|100|66.760000||
B|TSLA|20260105|12:01:13|S|1|455.540000||
B|BITF|20260105|12:01:14|S|20|2.870000||
B|GFI|20260105|12:01:14|S|22|44.765000||
B|ROAD|20260105|12:01:14|S|30|114.811000||
B|TSLA|20260105|12:01:14|S|1|455.590000||
B|TSLA|20260105|12:01:14|S|33|455.570000||
B|TSLA|20260105|12:01:14|S|50|455.590000||
B|Z|20260105|12:01:14|S|8|67.748400||
B|AMAT|20260105|12:01:15|S|100|285.583300||
B|BIDU|20260105|12:01:15|S|20|148.450000||
B|GOOG|20260105|12:01:15|S|15|316.105000||
B|RBRK|20260105|12:01:15|S|2|73.920000||
B|TSLA|20260105|12:01:15|S|50|455.640000||
B|AMAT|20260105|12:01:16|S|30|285.583700||
B|AMAT|20260105|12:01:16|S|100|285.593300||
B|AVGO|20260105|12:01:16|S|2|339.680000||
B|TSLA|20260105|12:01:16|S|240|455.839900||
B|TSLQ|20260105|12:01:16|S|1|17.580000||
B|VHT|20260105|12:01:16|S|56|286.675000||
B|WIX|20260105|12:01:16|S|30|104.050000||
B|AMD|20260105|12:01:17|S|12|222.965000||
B|CIEN|20260105|12:01:17|S|53|227.570000||
B|COUR|20260105|12:01:17|S|7|7.137500||
B|EPAM|20260105|12:01:17|S|100|207.370000||
B|HDV|20260105|12:01:17|S|15|122.354500||
B|JCSE|20260105|12:01:17|S|80|1.800000||
B|MAGS|20260105|12:01:17|S|100|66.125000||
B|ONDS|20260105|12:01:17|S|1|11.508500||
B|SOUN|20260105|12:01:17|S|30|11.237500||
B|SOXL|20260105|12:01:17|S|100|50.060000||
B|XNCR|20260105|12:01:17|S|100|14.030000||
B|CL|20260105|12:01:18|S|1|76.750000||
B|IBIT|20260105|12:01:18|S|800|53.195000||
B|IT|20260105|12:01:18|S|11|244.320000||
B|NVDA|20260105|12:01:18|S|15|188.925000||
B|UNH|20260105|12:01:18|S|40|342.580000||
B|UNH|20260105|12:01:18|S|220|342.520000||
B|XLK|20260105|12:01:18|S|1|145.275000||
B|AXTI|20260105|12:01:19|S|6|16.170000||
B|CIEN|20260105|12:01:19|S|12|227.600000||
B|MELI|20260105|12:01:19|S|3|2197.210000||
B|PL|20260105|12:01:19|S|169|20.739400||
B|SOFI|20260105|12:01:19|S|60|29.815000||
B|SOXL|20260105|12:01:19|S|50|50.055000||
B|SPOT|20260105|12:01:19|S|40|604.970000||
B|AGQ|20260105|12:01:20|S|11|182.930000||
B|HSBC|20260105|12:01:20|S|25|81.587400||
B|MELI|20260105|12:01:20|S|3|2197.210000||
B|MELI|20260105|12:01:20|S|4|2197.210000||
B|NCLH|20260105|12:01:20|S|100|22.970000||
B|NCLH|20260105|12:01:20|S|100|22.970000||
B|NVDA|20260105|12:01:20|S|50|188.945000||
B|PSA|20260105|12:01:20|S|57|259.190000||
B|SLB|20260105|12:01:20|S|10|44.230000||
B|SOFI|20260105|12:01:20|S|40|29.820700||
B|TSLA|20260105|12:01:20|S|59|455.890000||
B|ITOT|20260105|12:01:21|S|1|150.534500||
B|QCOM|20260105|12:01:21|S|13|177.225000||
B|UUUU|20260105|12:01:21|S|900|17.890000||
B|AMD|20260105|12:01:22|S|50|222.985000||
B|AMD|20260105|12:01:22|S|107|222.960000||
B|CVNA|20260105|12:01:22|S|15|431.599000||
B|DUK|20260105|12:01:22|S|10|115.580000||
B|DVN|20260105|12:01:22|S|25|36.537600||
B|FIGR|20260105|12:01:22|S|79|50.600000||
B|MELI|20260105|12:01:22|S|3|2197.425000||
B|MELI|20260105|12:01:22|S|3|2197.425000||
B|NVDA|20260105|12:01:22|S|500|188.929500||
B|TSLQ|20260105|12:01:22|S|1|17.570000||
B|TSLQ|20260105|12:01:22|S|1|17.570000||
B|VEEV|20260105|12:01:22|S|2|223.270000||
B|COP|20260105|12:01:23|S|8|100.020000||
B|CRDO|20260105|12:01:23|S|100|135.150000||
B|DKNG|20260105|12:01:23|S|5|36.736800||
B|EXEL|20260105|12:01:23|S|10|42.455000||
B|NVDA|20260105|12:01:23|S|300|188.925000||
B|ONDS|20260105|12:01:23|S|261|11.485000||
B|PANW|20260105|12:01:23|S|10|184.760000||
B|PLTR|20260105|12:01:23|S|600|174.594000||
B|RSP|20260105|12:01:23|S|2|195.045900||
B|SOXL|20260105|12:01:23|S|1|50.029300||
B|TSLA|20260105|12:01:23|S|80|455.880000||
B|TSLA|20260105|12:01:23|S|100|455.871700||
B|TW|20260105|12:01:23|S|2|109.875200||
B|WLDN|20260105|12:01:23|S|30|109.835000||
B|Z|20260105|12:01:23|S|3|67.805000||
B|Z|20260105|12:01:23|S|3|67.829500||
B|Z|20260105|12:01:23|S|4|67.797400||
B|ZS|20260105|12:01:23|S|1|225.557200||
B|AAPL|20260105|12:01:24|S|1|268.030000||
B|FDX|20260105|12:01:24|S|20|297.150000||
B|IFRX|20260105|12:01:24|S|100|1.090000||
B|NVDA|20260105|12:01:24|S|16|188.910700||
B|SOFI|20260105|12:01:24|S|300|29.815000||
B|VZLA|20260105|12:01:24|S|25|5.705000||
B|AMD|20260105|12:01:25|S|100|222.870000||
B|BABA|20260105|12:01:25|S|44|154.550600||
B|BTSG|20260105|12:01:25|S|100|39.160000||
B|CVX|20260105|12:01:25|S|3|164.317400||
B|HAL|20260105|12:01:25|S|194|32.724500||
B|MGM|20260105|12:01:25|S|4|36.850000||
B|NVDA|20260105|12:01:25|S|50|188.839300||
B|RY|20260105|12:01:25|S|1|172.800000||
B|ZS|20260105|12:01:25|S|3|225.470800||
B|APG|20260105|12:01:26|S|125|40.430000||
B|BA|20260105|12:01:26|S|59|228.089700||
B|CSAI|20260105|12:01:26|S|50|0.920200||
B|GLOB|20260105|12:01:26|S|2|68.120000||
B|HYMC|20260105|12:01:26|S|200|27.393700||
B|MU|20260105|12:01:26|S|10|313.250000||
B|SLV|20260105|12:01:26|S|200|69.475000||
B|WLY|20260105|12:01:26|S|16|30.320000||
B|ANET|20260105|12:01:27|S|1|136.250000||
B|APG|20260105|12:01:27|S|85|40.430000||
B|BB|20260105|12:01:27|S|685|3.810700||
B|HUT|20260105|12:01:27|S|69|57.520000||
B|LYFT|20260105|12:01:27|S|22|19.555000||
B|MCD|20260105|12:01:27|S|30|301.570000||
B|PLTR|20260105|12:01:27|S|25|174.530000||
B|URA|20260105|12:01:27|S|1|47.898800||
B|URA|20260105|12:01:27|S|2|47.890000||
B|ZTS|20260105|12:01:27|S|6|127.341300||
B|AMD|20260105|12:01:28|S|1|222.900000||
B|ASTS|20260105|12:01:28|S|2|87.100000||
B|TSLA|20260105|12:01:28|S|50|455.905000||
B|TSLA|20260105|12:01:28|S|80|455.990000||
B|TSLQ|20260105|12:01:28|S|1|17.570000||
B|VZ|20260105|12:01:28|S|10|40.127300||
B|ZSL|20260105|12:01:28|S|3000|4.445000||
B|ASTS|20260105|12:01:29|S|13|87.110000||
B|CVX|20260105|12:01:29|S|100|164.309600||
B|GSX|20260105|12:01:29|S|14|34.955600||
B|LRCX|20260105|12:01:29|S|15|195.850000||
B|TSLQ|20260105|12:01:29|S|50|17.569300||
B|CVX|20260105|12:01:30|S|1|164.309900||
B|EOSE|20260105|12:01:30|S|5|12.995000||
B|MCO|20260105|12:01:30|S|9|532.000000||
B|MSFT|20260105|12:01:30|S|3|475.095000||
B|MSFT|20260105|12:01:30|S|38|475.095000||
B|NVDA|20260105|12:01:30|S|7|188.815700||
B|ZS|20260105|12:01:30|S|40|225.624400||
B|ZTS|20260105|12:01:30|S|200|127.500000||
B|COPX|20260105|12:01:31|S|50|75.918800||
B|GOOG|20260105|12:01:31|S|5|315.965000||
B|MO|20260105|12:01:31|S|5|55.855000||
B|MU|20260105|12:01:31|S|1|313.100000||
B|TQQQ|20260105|12:01:31|S|200|54.035000||
B|SLV|20260105|12:01:32|S|300|69.525000||
B|SMH|20260105|12:01:32|S|8|380.165000||
B|TSM|20260105|12:01:32|S|66|325.920000||
B|COIN|20260105|12:01:33|S|1|253.860000||
B|UFPT|20260105|12:01:33|S|9|238.360000||
B|AZN|20260105|12:01:34|S|2|90.581000||
B|F|20260105|12:01:34|S|1|13.399100||
B|GOOG|20260105|12:01:34|S|68|315.950000||
B|MU|20260105|12:01:34|S|1|313.150000||
B|NVDA|20260105|12:01:34|S|100|188.872900||
B|ONDS|20260105|12:01:34|S|9|11.475000||
B|TSM|20260105|12:01:34|S|2|325.995600||
B|UNG|20260105|12:01:34|S|216|11.350000||
B|WPM|20260105|12:01:34|S|2|122.735500||
B|ZTS|20260105|12:01:34|S|200|127.500000||
B|ARDX|20260105|12:01:35|S|200|5.780000||
B|GIS|20260105|12:01:35|S|10|44.927300||
B|MSFT|20260105|12:01:35|S|40|475.135000||
B|MU|20260105|12:01:35|S|10|313.190000||
B|NVDA|20260105|12:01:35|S|10|188.857300||
B|NVDA|20260105|12:01:35|S|100|188.850700||
B|ORCL|20260105|12:01:35|S|95|194.157900||
B|GOOGL|20260105|12:01:36|S|5|315.315000||
B|NVDA|20260105|12:01:36|S|2|188.855000||
B|QCOM|20260105|12:01:36|S|50|177.350000||
B|RKLB|20260105|12:01:36|S|4|73.320000||
B|SNOW|20260105|12:01:36|S|100|227.365000||
B|SOFI|20260105|12:01:36|S|5|29.817400||
B|ZTS|20260105|12:01:36|S|200|127.500000||
B|AGQ|20260105|12:01:37|S|25|182.550000||
B|IAUI|20260105|12:01:37|S|200|57.110000||
B|IAUI|20260105|12:01:37|S|200|57.125000||
B|MKDW|20260105|12:01:37|S|100|0.178900||
B|MSFT|20260105|12:01:37|S|2|475.150000||
B|NVDA|20260105|12:01:37|S|10|188.849300||
B|RBLX|20260105|12:01:37|S|100|82.190000||
B|SNOW|20260105|12:01:37|S|1|227.352600||
B|ZTS|20260105|12:01:37|S|100|127.485500||
B|CHRS|20260105|12:01:38|S|1000|1.480000||
B|EWZ|20260105|12:01:38|S|13|32.700000||
B|KSPI|20260105|12:01:38|S|66|78.240000||
B|NIO|20260105|12:01:38|S|300|4.910000||
B|TBIL|20260105|12:01:38|S|20|49.900000||
B|AXP|20260105|12:01:39|S|50|381.530000||
B|KLAC|20260105|12:01:39|S|1|1357.150000||
B|META|20260105|12:01:39|S|58|662.500000||
B|META|20260105|12:01:39|S|70|662.500000||
B|SMR|20260105|12:01:39|S|100|18.609100||
B|TXN|20260105|12:01:39|S|10|181.015000||
B|V|20260105|12:01:39|S|1|356.692300||
B|XYZ|20260105|12:01:39|S|20|69.075000||
B|AVGO|20260105|12:01:40|S|1|339.497000||
B|CELH|20260105|12:01:40|S|300|48.295000||
B|CLPT|20260105|12:01:40|S|40|14.685000||
B|CVE|20260105|12:01:40|S|100|16.220000||
B|MSFT|20260105|12:01:40|S|43|475.135000||
B|NVDA|20260105|12:01:40|S|26|188.859300||
B|PWR|20260105|12:01:40|S|40|441.960000||
B|DE|20260105|12:01:41|S|6|465.380000||
B|DFDV|20260105|12:01:41|S|15|6.467300||
B|HRB|20260105|12:01:41|S|100|43.780000||
B|TSLL|20260105|12:01:41|S|500|19.562700||
B|ZSL|20260105|12:01:41|S|70|4.435000||
B|AMD|20260105|12:01:42|S|50|223.100000||
B|AMD|20260105|12:01:42|S|50|223.103300||
B|AMZN|20260105|12:01:42|S|63|233.060000||
B|BBBY|20260105|12:01:42|S|20|6.200000||
B|BVN|20260105|12:01:42|S|8|29.680000||
B|CVNA|20260105|12:01:42|S|12|431.559000||
B|HOG|20260105|12:01:42|S|25|20.700000||
B|IBIT|20260105|12:01:42|S|200|53.140000||
B|IBIT|20260105|12:01:42|S|400|53.145000||
B|NVDA|20260105|12:01:42|S|100|188.862700||
B|TSLA|20260105|12:01:42|S|40|455.780000||
B|ULY|20260105|12:01:42|E|2|3.305500||
B|UNH|20260105|12:01:42|S|25|342.490000||
B|COMM|20260105|12:01:43|S|2|18.305500||
B|CRCL|20260105|12:01:43|S|69|85.878300||
B|PL|20260105|12:01:43|S|200|20.737200||
B|SLV|20260105|12:01:43|S|150|69.569500||
B|XLU|20260105|12:01:43|S|2|42.230000||
B|AMAT|20260105|12:01:44|S|100|285.395000||
B|BTG|20260105|12:01:44|S|3631|4.647300||
B|COIN|20260105|12:01:44|S|7|253.925600||
B|KO|20260105|12:01:44|S|2|68.245000||
B|MU|20260105|12:01:44|S|1|313.221000||
B|NVDA|20260105|12:01:44|S|20|188.839300||
B|PLTR|20260105|12:01:44|S|125|174.470000||
B|TSLA|20260105|12:01:44|S|47|455.840000||
B|BOXX|20260105|12:01:45|S|79|115.155000||
B|PYPL|20260105|12:01:45|S|200|59.705000||
B|IBTH|20260105|12:01:46|S|1219|22.477500||
B|NKE|20260105|12:01:46|S|1|64.577400||
B|NVDA|20260105|12:01:46|S|400|188.885000||
B|SKIL|20260105|12:01:46|S|100|8.120000||
B|URA|20260105|12:01:46|S|2|47.900700||
B|VZ|20260105|12:01:46|S|10|40.117300||
B|APP|20260105|12:01:47|S|42|635.670000||
B|EEM|20260105|12:01:47|S|3|56.775000||
B|EEM|20260105|12:01:47|S|20|56.775000||
B|MBB|20260105|12:01:47|S|132|95.359500||
B|MOAT|20260105|12:01:47|S|10|105.195000||
B|AMD|20260105|12:01:48|S|80|223.210000||
B|JNJ|20260105|12:01:48|S|20|202.131600||
B|REET|20260105|12:01:48|S|2|25.025000||
B|ZTS|20260105|12:01:48|S|300|127.500000||
B|APP|20260105|12:01:49|S|5|635.700000||
B|MMLP|20260105|12:01:49|S|1|2.680000||
B|RR|20260105|12:01:49|S|2|3.700000||
B|ZIM|20260105|12:01:49|S|65|21.775000||
B|ZIM|20260105|12:01:49|S|100|21.775000||
B|COIN|20260105|12:01:50|S|8|253.925600||
B|NVDA|20260105|12:01:50|S|10|188.829300||
B|ORCL|20260105|12:01:50|S|11|193.930000||
B|VIST|20260105|12:01:50|S|2|46.550000||
B|ASTS|20260105|12:01:51|S|4|87.130000||
B|AUR|20260105|12:01:51|S|499|4.000000||
B|ELV|20260105|12:01:51|S|50|364.583700||
B|AMT|20260105|12:01:52|S|14|173.810000||
B|MOH|20260105|12:01:52|S|16|185.258500||
B|SNDK|20260105|12:01:52|S|150|268.600000||
B|SNDK|20260105|12:01:52|S|350|268.620000||
B|GTEC|20260105|12:01:53|S|100|0.678500||
B|KLIC|20260105|12:01:53|S|1|51.090000||
B|NVDA|20260105|12:01:53|S|600|188.805000||
B|SNDK|20260105|12:01:53|S|14|268.508200||
B|TMF|20260105|12:01:53|S|700|37.579300||
B|TMF|20260105|12:01:53|S|2500|37.580000||
B|NVDA|20260105|12:01:54|S|1|188.755000||
B|NVDA|20260105|12:01:54|S|1|188.799300||
B|NVDA|20260105|12:01:54|S|200|188.797400||
B|SIVR|20260105|12:01:55|S|300|73.030000||
B|ZM|20260105|12:01:55|S|100|86.150000||
B|CSGP|20260105|12:01:56|S|57|67.208400||
B|RUN|20260105|12:01:56|S|30|17.972600||
B|TSLA|20260105|12:01:56|S|54|455.570000||
B|VIST|20260105|12:01:56|S|3|46.546600||
B|AMZN|20260105|12:01:57|S|200|233.104700||
B|GIS|20260105|12:01:57|S|30|44.947300||
B|KWEB|20260105|12:01:57|S|100|36.100000||
B|NVDA|20260105|12:01:57|S|50|188.745000||
B|RGTI|20260105|12:01:57|S|1|25.430000||
B|RKLB|20260105|12:01:57|S|100|73.350000||
B|SHOP|20260105|12:01:57|S|1|166.360000||
B|TSLA|20260105|12:01:57|S|50|455.562100||
B|VPU|20260105|12:01:57|S|3|183.360000||
B|ZIM|20260105|12:01:57|S|110|21.765000||
B|BKKT|20260105|12:01:58|S|50|14.420000||
B|CVNA|20260105|12:01:58|S|50|431.580000||
B|IBIT|20260105|12:01:58|S|100|53.210000||
B|INTC|20260105|12:01:58|S|25|39.676100||
B|NVDA|20260105|12:01:58|S|100|188.740000||
B|VICI|20260105|12:01:58|S|10|28.397600||
B|Z|20260105|12:01:58|S|8|67.753200||
B|ZS|20260105|12:01:58|S|80|225.660000||
B|MARA|20260105|12:01:59|S|300|10.377100||
B|NKE|20260105|12:01:59|S|100|64.595000||
B|NVDA|20260105|12:01:59|S|20|188.735000||
B|SGDJ|20260105|12:01:59|S|1|87.540000||
B|TSLA|20260105|12:01:59|S|180|455.570000||
B|U|20260105|12:01:59|S|100|44.990000||
B|VT|20260105|12:01:59|S|84|143.425000||
B|AMD|20260105|12:02:00|S|9|223.135000||
B|AMD|20260105|12:02:00|S|200|223.135000||
B|ASTS|20260105|12:02:00|S|100|87.200000||
B|NVDA|20260105|12:02:00|S|50|188.715000||
B|RUN|20260105|12:02:00|S|30|17.975000||
B|SLV|20260105|12:02:00|S|43|69.549300||
B|Z|20260105|12:02:00|S|100|67.753600||
B|BIDU|20260105|12:02:01|S|200|148.592300||
B|CIEN|20260105|12:02:01|S|4|227.320000||
B|CLS|20260105|12:02:01|S|100|290.380000||
B|CSGP|20260105|12:02:01|S|6|67.280000||
B|ORCL|20260105|12:02:01|S|222|193.920000||
B|SLV|20260105|12:02:01|S|300|69.539300||
B|TSLA|20260105|12:02:01|S|1|455.480000||
B|VIST|20260105|12:02:01|S|1|46.546600||
B|VIST|20260105|12:02:01|S|2|46.550000||
B|Z|20260105|12:02:01|S|100|67.950000||
B|ALAB|20260105|12:02:02|S|67|169.430000||
B|AMD|20260105|12:02:02|S|10|223.100000||
B|HXL|20260105|12:02:02|S|100|77.030000||
B|NUKK|20260105|12:02:02|S|800|4.047000||
B|NVDA|20260105|12:02:02|S|200|188.735000||
B|ORI|20260105|12:02:02|S|1000|44.085000||
B|PLUG|20260105|12:02:02|S|60|2.270000||
B|UNH|20260105|12:02:02|S|7|342.547100||
B|UNH|20260105|12:02:02|S|7|342.550000||
B|UNH|20260105|12:02:02|S|30|342.547100||
B|WWD|20260105|12:02:02|S|4|323.770000||
B|YPF|20260105|12:02:02|S|2|35.517100||
B|CDE|20260105|12:02:03|S|6|18.455000||
B|CRWD|20260105|12:02:03|S|10|464.170000||
B|CVX|20260105|12:02:03|S|4|164.320000||
B|LDOS|20260105|12:02:03|S|2|195.770000||
B|NVDA|20260105|12:02:03|S|68|188.735000||
B|WLK|20260105|12:02:03|S|11|77.360000||
B|WWD|20260105|12:02:03|S|4|323.770000||
B|YPF|20260105|12:02:03|S|14|35.538100||
B|AMD|20260105|12:02:04|S|50|223.105000||
B|ANGI|20260105|12:02:04|S|300|12.810000||
B|LII|20260105|12:02:04|S|3|510.380000||
B|MA|20260105|12:02:04|S|1|574.440000||
B|NVDA|20260105|12:02:04|S|7|188.779000||
B|UNH|20260105|12:02:04|S|3|342.560000||
B|AVGO|20260105|12:02:05|S|5|339.540000||
B|LDOS|20260105|12:02:05|S|2|195.811000||
B|RUN|20260105|12:02:05|S|50|18.005000||
B|TSLQ|20260105|12:02:05|S|1|17.600000||
B|HAL|20260105|12:02:06|S|1|32.725000||
B|MSFT|20260105|12:02:06|S|1|475.155000||
B|TRFK|20260105|12:02:06|S|17|65.000000||
B|AMKR|20260105|12:02:07|S|3|46.900000||
B|BELFB|20260105|12:02:07|S|32|175.420000||
B|CVX|20260105|12:02:07|S|75|164.240000||
B|KKR|20260105|12:02:07|S|63|135.470000||
B|SMCI|20260105|12:02:07|S|48|30.558700||
B|PLTR|20260105|12:02:08|S|98|174.390000||
B|RUN|20260105|12:02:08|S|49|17.992600||
B|RUN|20260105|12:02:08|S|100|17.992600||
B|TSLA|20260105|12:02:08|S|5|455.550000||
B|TSLA|20260105|12:02:08|S|25|455.550000||
B|TSLA|20260105|12:02:08|S|100|455.551400||
B|VTI|20260105|12:02:08|S|14|339.461000||
B|VIST|20260105|12:02:09|S|5|46.550000||
B|CRS|20260105|12:02:10|S|100|340.120000||
B|DLTR|20260105|12:02:10|S|100|127.750000||
B|MS|20260105|12:02:10|S|200|187.345000||
B|NICE|20260105|12:02:10|S|10|115.360000||
B|NKE|20260105|12:02:10|S|40|64.607300||
B|NVDA|20260105|12:02:10|S|30|188.769300||
B|ORCL|20260105|12:02:10|S|400|193.880000||
B|PL|20260105|12:02:10|S|200|20.745000||
B|SOFI|20260105|12:02:11|S|15|29.810700||
B|TSLL|20260105|12:02:11|S|1|19.545000||
B|WFC|20260105|12:02:11|S|1|97.140000||
B|AMAT|20260105|12:02:12|S|22|285.670000||
B|AMAT|20260105|12:02:12|S|120|285.590000||
B|BBAI|20260105|12:02:12|S|1|5.736800||
B|HOOD|20260105|12:02:12|S|170|122.830000||
B|SOXL|20260105|12:02:12|S|300|50.160700||
B|SOXS|20260105|12:02:12|S|1|2.585000||
B|TSLA|20260105|12:02:12|S|5|455.630000||
B|VZ|20260105|12:02:12|S|2|40.125000||
B|AMAT|20260105|12:02:13|S|20|285.670000||
B|DKS|20260105|12:02:13|S|588|213.330000||
B|TSLQ|20260105|12:02:13|S|1|17.590000||
B|ZS|20260105|12:02:13|S|3|225.644200||
B|ASTS|20260105|12:02:14|S|100|87.270000||
B|MU|20260105|12:02:14|S|20|313.540000||
B|TSLA|20260105|12:02:14|S|25|455.720000||
B|TXN|20260105|12:02:14|S|5|181.080000||
B|INOD|20260105|12:02:15|S|32|62.342500||
B|JCSE|20260105|12:02:15|S|100|1.730000||
B|LCID|20260105|12:02:15|S|100|11.689300||
B|NVDA|20260105|12:02:15|S|100|188.819300||
B|SPSM|20260105|12:02:15|S|4|48.105900||
B|Z|20260105|12:02:15|S|400|67.857900||
B|AAPL|20260105|12:02:16|S|1|267.950000||
B|BMNR|20260105|12:02:16|S|800|32.445000||
B|DAL|20260105|12:02:16|S|9|72.418700||
B|DAL|20260105|12:02:16|S|9|72.420000||
B|IONQ|20260105|12:02:16|S|30|49.820000||
B|JCSE|20260105|12:02:16|S|75|1.730000||
B|NVDA|20260105|12:02:16|S|500|188.825000||
B|PGY|20260105|12:02:16|S|1700|24.120000||
B|PLUG|20260105|12:02:16|S|2|2.274500||
B|SLB|20260105|12:02:16|S|10|44.249300||
B|F|20260105|12:02:17|S|190|13.406900||
B|KO|20260105|12:02:17|S|1|68.235000||
B|TX|20260105|12:02:17|S|4|38.760000||
B|V|20260105|12:02:17|S|5|356.790000||
B|YPF|20260105|12:02:17|S|9|35.467900||
B|YPF|20260105|12:02:17|S|70|35.465900||
B|ZSL|20260105|12:02:17|S|2000|4.440000||
B|CMG|20260105|12:02:18|S|90|38.980000||
B|HAL|20260105|12:02:18|S|1|32.725000||
B|HYMC|20260105|12:02:18|S|20|27.760000||
B|PGY|20260105|12:02:18|S|100|24.140000||
B|ROOT|20260105|12:02:18|S|100|70.760000||
B|IBIT|20260105|12:02:19|S|1|53.215000||
B|IRWD|20260105|12:02:19|S|240|4.607100||
B|KLAC|20260105|12:02:19|S|100|1358.200000||
B|TSLA|20260105|12:02:19|S|100|455.630000||
B|USFR|20260105|12:02:19|S|20|50.330000||
B|CVX|20260105|12:02:20|S|50|164.190000||
B|GGAL|20260105|12:02:20|S|1|55.290000||
B|GLPI|20260105|12:02:20|S|135|44.645000||
B|DIS|20260105|12:02:21|S|100|114.840000||
B|GGAL|20260105|12:02:21|S|1|55.290000||
B|GPUS|20260105|12:02:21|S|200|0.271800||
B|ZETA|20260105|12:02:21|S|50|21.725000||
B|AMD|20260105|12:02:22|S|9|223.380000||
B|BP|20260105|12:02:22|S|300|35.655000||
B|HOOD|20260105|12:02:22|S|10|122.861200||
B|JCSE|20260105|12:02:22|S|100|1.730000||
B|MOS|20260105|12:02:22|S|553|24.899200||
B|Z|20260105|12:02:22|S|8|67.772200||
B|AMD|20260105|12:02:23|S|100|223.410000||
B|HIMS|20260105|12:02:23|S|25|35.259300||
B|AMD|20260105|12:02:24|S|19|223.379800||
B|AVGO|20260105|12:02:24|S|18|340.030000||
B|CRML|20260105|12:02:24|S|153|9.361000||
B|IBIT|20260105|12:02:24|S|8|53.230700||
B|IONQ|20260105|12:02:24|S|1|49.760000||
B|AAPL|20260105|12:02:25|S|20|267.990000||
B|AMD|20260105|12:02:25|S|100|223.328800||
B|AR|20260105|12:02:25|S|46|32.369200||
B|BIDU|20260105|12:02:25|S|350|148.570000||
B|SYBX|20260105|12:02:25|S|6|1.222500||
B|TSLA|20260105|12:02:25|S|50|455.600000||
B|TSLL|20260105|12:02:25|S|50|19.549300||
B|UPST|20260105|12:02:25|S|100|50.590000||
B|UVXY|20260105|12:02:25|S|100|35.010000||
B|BOIL|20260105|12:02:26|S|140|18.769300||
B|MCD|20260105|12:02:26|S|1|301.460000||
B|MSTR|20260105|12:02:26|S|1|163.297000||
B|NKE|20260105|12:02:26|S|4|64.540700||
B|ONON|20260105|12:02:26|S|10|49.430000||
B|QDEL|20260105|12:02:26|S|47|30.130000||
B|QDEL|20260105|12:02:26|S|121|30.155000||
B|SG|20260105|12:02:26|S|7|7.137300||
B|TBIL|20260105|12:02:26|S|22|49.900000||
B|AMD|20260105|12:02:27|S|100|223.395000||
B|DVA|20260105|12:02:27|S|610|115.575100||
B|DXST|20260105|12:02:27|S|50|1.440000||
B|UPST|20260105|12:02:27|S|50|50.595800||
B|ALT|20260105|12:02:28|S|300|4.079300||
B|AMD|20260105|12:02:28|S|50|223.347600||
B|RCS|20260105|12:02:28|S|629|6.160000||
B|SLDP|20260105|12:02:28|S|5|5.015000||
B|SOXL|20260105|12:02:28|S|100|50.190000||
B|UUUU|20260105|12:02:28|S|400|17.908800||
B|ADV|20260105|12:02:29|S|4200|0.816600||
B|AVGO|20260105|12:02:29|S|6|340.128000||
B|COIN|20260105|12:02:29|S|1|254.310000||
B|CRAK|20260105|12:02:29|S|300|39.080000||
B|PGR|20260105|12:02:29|S|2|213.820000||
B|RXRX|20260105|12:02:29|S|500|4.327300||
B|TSLA|20260105|12:02:29|S|1|455.810000||
B|ZTS|20260105|12:02:29|S|200|127.505000||
B|AMD|20260105|12:02:30|S|200|223.445000||
B|AMZN|20260105|12:02:30|S|240|233.052900||
B|BE|20260105|12:02:30|S|5|103.140000||
B|ITRI|20260105|12:02:30|S|1|96.800000||
B|SOXL|20260105|12:02:30|S|100|50.250000||
B|TSLA|20260105|12:02:30|S|20|455.791900||
B|UBER|20260105|12:02:30|S|1|82.185000||
B|Z|20260105|12:02:30|S|8|67.935200||
B|Z|20260105|12:02:30|S|21|67.935200||
B|ADV|20260105|12:02:31|S|100|0.828700||
B|AMZN|20260105|12:02:31|S|50|233.069100||
B|BIDU|20260105|12:02:31|S|10|148.580000||
B|CIEN|20260105|12:02:31|S|11|228.170000||
B|COIN|20260105|12:02:31|S|17|254.270000||
B|GRNY|20260105|12:02:31|S|905|25.559400||
B|OMDA|20260105|12:02:31|S|13|15.000000||
B|PBF|20260105|12:02:31|S|103|29.390000||
B|ADBE|20260105|12:02:32|S|1|332.800000||
B|ADV|20260105|12:02:32|S|100|0.832800||
B|ITA|20260105|12:02:32|S|1|225.840000||
B|TSLA|20260105|12:02:32|S|58|455.820000||
B|ABTC|20260105|12:02:33|S|2|2.035000||
B|CLS|20260105|12:02:33|S|4|290.920000||
B|CVX|20260105|12:02:33|S|3|164.110000||
B|INOD|20260105|12:02:33|S|62|62.200000||
B|CCJ|20260105|12:02:34|S|11|98.590000||
B|CDTX|20260105|12:02:34|S|100|221.165000||
B|GOOG|20260105|12:02:34|S|1|316.340000||
B|NVTS|20260105|12:02:34|S|500|8.909300||
B|SMR|20260105|12:02:34|S|100|18.645000||
B|TSLA|20260105|12:02:34|S|50|455.795000||
B|VGT|20260105|12:02:34|S|1|760.680000||
B|WIX|20260105|12:02:34|S|30|103.725000||
B|WPM|20260105|12:02:34|S|2|122.980000||
B|CVX|20260105|12:02:35|S|4|164.139500||
B|IONQ|20260105|12:02:35|S|50|49.770000||
B|RH|20260105|12:02:35|S|30|205.101200||
B|AAL|20260105|12:02:36|S|80|15.929400||
B|BABA|20260105|12:02:36|S|1600|154.470000||
B|BOXX|20260105|12:02:36|S|175|115.155000||
B|JCSE|20260105|12:02:36|S|100|1.770000||
B|BIL|20260105|12:02:37|S|400|91.430000||
B|GLDM|20260105|12:02:37|S|12|87.899300||
B|NIO|20260105|12:02:37|S|5|4.915000||
B|SLV|20260105|12:02:37|S|500|69.609300||
B|FTAI|20260105|12:02:38|S|3|222.410000||
B|GOOGL|20260105|12:02:38|S|248|315.638600||
B|MNST|20260105|12:02:38|S|21|75.620000||
B|NVDA|20260105|12:02:38|S|100|188.880000||
B|NVDA|20260105|12:02:38|S|144|188.875000||
B|PLTD|20260105|12:02:38|S|1000|6.680000||
B|RBLX|20260105|12:02:38|S|50|82.150000||
B|TLN|20260105|12:02:38|S|4|389.170000||
B|TSCO|20260105|12:02:38|S|6|50.230700||
B|BIDU|20260105|12:02:39|S|10|148.580000||
B|COIN|20260105|12:02:39|S|1|254.187600||
B|COIN|20260105|12:02:39|S|27|254.187600||
B|FCX|20260105|12:02:39|S|2|53.797200||
B|TJX|20260105|12:02:39|S|13|154.910000||
B|ZS|20260105|12:02:39|S|10|225.728400||
B|GRRR|20260105|12:02:40|S|100|12.600000||
B|PM|20260105|12:02:40|S|2|158.677800||
B|ROL|20260105|12:02:40|S|16|59.300000||
B|AMRC|20260105|12:02:41|S|100|29.920000||
B|BILL|20260105|12:02:41|S|92|54.172000||
B|CXE|20260105|12:02:41|S|88|3.710000||
B|GOOGL|20260105|12:02:41|S|2|315.630000||
B|SPY|20260105|12:02:41|S|400|689.085000||
B|VG|20260105|12:02:41|S|1|6.935000||
B|VLO|20260105|12:02:41|S|20|180.070000||
B|ZTS|20260105|12:02:41|S|100|127.495100||
B|BABA|20260105|12:02:42|S|200|154.430000||
B|BABA|20260105|12:02:42|S|359|154.400000||
B|BABA|20260105|12:02:42|S|1341|154.410000||
B|LLY|20260105|12:02:42|S|19|1035.775000||
B|NVDA|20260105|12:02:42|S|100|188.780000||
B|RR|20260105|12:02:42|S|8|3.690000||
B|SLV|20260105|12:02:42|S|600|69.569600||
B|UNP|20260105|12:02:42|S|1|232.623500||
B|AGQ|20260105|12:02:43|S|200|182.964100||
B|ARQQ|20260105|12:02:43|S|100|28.360000||
B|GLOB|20260105|12:02:43|S|100|68.110000||
B|GLOB|20260105|12:02:43|S|164|68.090000||
B|NVDA|20260105|12:02:43|S|50|188.785000||
B|NVDX|20260105|12:02:43|S|64|17.540000||
B|SLV|20260105|12:02:43|S|300|69.565000||
B|BBAI|20260105|12:02:44|S|25|5.740000||
B|CRS|20260105|12:02:44|S|12|340.430000||
B|DUOL|20260105|12:02:44|S|60|192.890000||
B|KHC|20260105|12:02:44|S|209|23.909300||
B|MARA|20260105|12:02:44|S|50|10.387100||
B|NFE|20260105|12:02:44|S|100|1.095500||
B|TSLA|20260105|12:02:44|S|51|455.845000||
B|CVE|20260105|12:02:45|S|1|16.225000||
B|MU|20260105|12:02:45|S|5|313.640000||
B|VT|20260105|12:02:45|S|20|143.465000||
B|CVX|20260105|12:02:46|S|1|164.180000||
B|GOOG|20260105|12:02:46|S|3|316.330000||
B|TSLA|20260105|12:02:46|S|30|455.835000||
B|TSLA|20260105|12:02:46|S|140|455.840000||
B|VIK|20260105|12:02:46|S|15|73.050000||
B|COHR|20260105|12:02:47|S|10|183.940000||
B|EEM|20260105|12:02:47|S|2|56.790000||
B|EEM|20260105|12:02:47|S|3|56.790000||
B|NVDA|20260105|12:02:47|S|25|188.739300||
B|QTEC|20260105|12:02:47|S|62|236.699500||
B|TLRY|20260105|12:02:47|S|80|9.529300||
B|UPWK|20260105|12:02:47|S|5|20.590000||
B|ALAB|20260105|12:02:48|S|68|169.790000||
B|MOH|20260105|12:02:48|S|15|185.130000||
B|NVDA|20260105|12:02:48|S|10|188.746100||
B|AA|20260105|12:02:49|S|100|60.240000||
B|AA|20260105|12:02:49|S|100|60.240000||
B|EQT|20260105|12:02:49|S|37|52.755000||
B|HAL|20260105|12:02:49|S|50|32.719300||
B|MSFT|20260105|12:02:49|S|2|475.260000||
B|ONDS|20260105|12:02:49|S|500|11.555000||
B|WU|20260105|12:02:49|S|98|9.445000||
B|AVGO|20260105|12:02:50|S|13|340.255000||
B|IBIT|20260105|12:02:50|S|1|53.225000||
B|NVDA|20260105|12:02:50|S|1|188.749300||
B|NVDA|20260105|12:02:50|S|6|188.739000||
B|SLV|20260105|12:02:50|S|10|69.585000||
B|TSLA|20260105|12:02:50|S|49|455.795000||
B|AEYE|20260105|12:02:51|S|100|10.020000||
B|CORZ|20260105|12:02:51|S|100|16.669300||
B|CVX|20260105|12:02:51|S|1|164.130000||
B|EIX|20260105|12:02:51|S|50|59.910000||
B|MSTR|20260105|12:02:51|S|20|163.319500||
B|NVDA|20260105|12:02:51|S|25|188.739300||
B|SCHX|20260105|12:02:51|S|22|27.214500||
B|BYSI|20260105|12:02:52|S|1|1.600000||
B|CIEN|20260105|12:02:52|S|100|228.090000||
B|FAS|20260105|12:02:52|S|50|183.638800||
B|GS|20260105|12:02:52|S|10|947.550000||
B|LCID|20260105|12:02:52|S|100|11.689300||
B|LITE|20260105|12:02:52|S|2|351.130000||
B|MRVL|20260105|12:02:52|S|1|91.630000||
B|SEPN|20260105|12:02:52|S|100|26.890000||
B|ZS|20260105|12:02:52|S|7|225.444500||
B|ILMN|20260105|12:02:53|S|8|139.140000||
B|KR|20260105|12:02:53|S|10|61.225000||
B|AMZN|20260105|12:02:54|S|4|233.169000||
B|IBIT|20260105|12:02:54|S|1|53.245000||
B|IBIT|20260105|12:02:54|S|9|53.240700||
B|U|20260105|12:02:54|S|1|45.075000||
B|COIN|20260105|12:02:55|S|14|254.579500||
B|HOOD|20260105|12:02:55|S|30|122.765000||
B|KO|20260105|12:02:55|S|1|68.225000||
B|XOM|20260105|12:02:55|S|3|125.499300||
B|AAOI|20260105|12:02:56|S|300|36.100000||
B|IREN|20260105|12:02:56|S|120|47.390000||
B|IREN|20260105|12:02:56|S|130|47.390000||
B|JCSE|20260105|12:02:56|S|100|1.790000||
B|SOXS|20260105|12:02:56|E|25|2.576800||
B|TSLQ|20260105|12:02:56|S|1200|17.580000||
B|AAPL|20260105|12:02:57|S|10|268.207300||
B|ALAB|20260105|12:02:57|S|16|169.760000||
B|COPP|20260105|12:02:57|S|100|36.800000||
B|INBS|20260105|12:02:57|S|9|11.350000||
B|INBS|20260105|12:02:57|S|100|11.350000||
B|SQQQ|20260105|12:02:57|S|200|66.700000||
B|HRB|20260105|12:02:58|S|50|43.800000||
B|NVDA|20260105|12:02:58|S|25|188.825300||
B|TLT|20260105|12:02:58|S|70|87.425000||
B|FAST|20260105|12:02:59|S|24|41.245000||
B|IXUS|20260105|12:02:59|S|78|86.705000||
B|MU|20260105|12:02:59|S|1|313.640000||
B|ORCL|20260105|12:02:59|S|113|193.990000||
B|ADBE|20260105|12:03:00|S|4|332.950000||
B|ARE|20260105|12:03:00|S|1|49.700000||
B|CIEN|20260105|12:03:00|S|59|228.141000||
B|DJCO|20260105|12:03:00|S|39|546.160000||
B|MAGS|20260105|12:03:00|S|50|66.157600||
B|TU|20260105|12:03:00|S|318|12.939500||
B|U|20260105|12:03:00|S|300|45.100000||
B|U|20260105|12:03:00|S|1300|45.120000||
B|ZTS|20260105|12:03:00|S|100|127.525000||
B|AMC|20260105|12:03:01|S|15|1.560000||
B|ENB|20260105|12:03:01|S|100|46.585000||
B|GLD|20260105|12:03:01|S|1|408.160000||
B|SOXL|20260105|12:03:01|S|10|50.274500||
B|B|20260105|12:03:02|S|100|45.820000||
B|BP|20260105|12:03:02|S|200|35.600000||
B|LLY|20260105|12:03:02|S|9|1037.350000||
B|NVDA|20260105|12:03:02|S|14|188.875000||
B|NVDA|20260105|12:03:02|S|14|188.875000||
B|NVDA|20260105|12:03:02|S|500|188.885000||
B|OXM|20260105|12:03:02|S|8|35.450000||
B|SOXL|20260105|12:03:02|S|1500|50.280000||
B|SPXL|20260105|12:03:02|S|120|227.402400||
B|TSLA|20260105|12:03:02|S|22|455.860000||
B|TSLA|20260105|12:03:02|S|100|455.860000||
B|UBER|20260105|12:03:02|S|4|82.205000||
B|FSLR|20260105|12:03:03|S|100|265.080000||
B|NFLX|20260105|12:03:03|S|1690|92.135000||
B|AMAT|20260105|12:03:04|S|100|286.020000||
B|ANET|20260105|12:03:04|S|5|136.710000||
B|CALM|20260105|12:03:04|S|30|79.350000||
B|CLDT|20260105|12:03:04|S|100|6.860000||
B|DOCN|20260105|12:03:04|S|40|51.240000||
B|NVDL|20260105|12:03:04|S|10|90.130000||
B|NVDL|20260105|12:03:04|S|12|90.130000||
B|SOXL|20260105|12:03:04|S|50|50.270000||
B|VIST|20260105|12:03:04|S|3|46.470000||
B|Z|20260105|12:03:04|S|8|67.777200||
B|AMAT|20260105|12:03:05|S|20|286.050000||
B|BABA|20260105|12:03:05|S|1|154.450000||
B|COIN|20260105|12:03:05|S|14|254.560000||
B|NVDA|20260105|12:03:05|S|2|188.835000||
B|NVDA|20260105|12:03:05|S|12|188.830700||
B|PKB|20260105|12:03:05|S|20|97.250000||
B|RIG|20260105|12:03:05|S|25|4.300000||
B|TSLQ|20260105|12:03:05|S|1|17.570000||
B|AMAT|20260105|12:03:06|S|100|286.050000||
B|BIDU|20260105|12:03:06|S|2|148.510000||
B|SCHD|20260105|12:03:06|S|1|27.934500||
B|SLV|20260105|12:03:06|S|1|69.325000||
B|COHR|20260105|12:03:07|S|2|184.225000||
B|MU|20260105|12:03:07|S|30|313.440000||
B|Z|20260105|12:03:07|S|16|67.881200||
B|ZM|20260105|12:03:07|S|3|86.100000||
B|ALAB|20260105|12:03:08|S|5|169.760000||
B|AMD|20260105|12:03:08|S|100|223.400000||
B|FROG|20260105|12:03:08|S|3|60.500000||
B|IBIT|20260105|12:03:08|S|99|53.220000||
B|IMNM|20260105|12:03:08|S|100|19.610000||
B|IMNM|20260105|12:03:08|S|200|19.600000||
B|IMNM|20260105|12:03:08|S|207|19.590000||
B|ALAB|20260105|12:03:09|S|68|169.760000||
B|MSCI|20260105|12:03:09|S|11|581.671000||
B|NBIS|20260105|12:03:09|S|30|92.650000||
B|OPEN|20260105|12:03:09|S|717|6.115000||
B|RIG|20260105|12:03:09|S|450|4.305000||
B|TEVA|20260105|12:03:09|S|10|30.644500||
B|TSLA|20260105|12:03:09|S|60|455.945000||
B|VIST|20260105|12:03:09|S|17|46.520000||
B|VIST|20260105|12:03:09|S|42|46.527100||
B|ALT|20260105|12:03:10|S|10|4.080000||
B|AMZN|20260105|12:03:10|S|1|233.214600||
B|NVDA|20260105|12:03:10|S|100|188.819300||
B|O|20260105|12:03:10|S|47|57.515000||
B|SITM|20260105|12:03:10|S|120|349.090000||
B|SLV|20260105|12:03:10|S|900|69.337400||
B|TMDE|20260105|12:03:10|S|322|1.065000||
B|TMDE|20260105|12:03:10|S|2000|1.065000||
B|GOOG|20260105|12:03:11|S|21|316.350000||
B|NIO|20260105|12:03:11|S|52|4.915000||
B|SLV|20260105|12:03:11|S|2|69.335000||
B|SLV|20260105|12:03:11|S|25|69.329000||
B|VIST|20260105|12:03:11|S|5|46.530000||
B|AMBA|20260105|12:03:12|S|30|75.170000||
B|DKNG|20260105|12:03:12|S|200|36.731000||
B|NIO|20260105|12:03:12|S|333|4.915000||
B|NVDA|20260105|12:03:12|S|100|188.820000||
B|SOXX|20260105|12:03:12|S|20|320.430000||
B|TSLA|20260105|12:03:12|S|420|456.000000||
B|AA|20260105|12:03:13|S|13|60.220000||
B|CVX|20260105|12:03:13|S|50|164.027700||
B|KMX|20260105|12:03:13|S|100|41.130000||
B|NVDA|20260105|12:03:13|S|1|188.829000||
B|NVDA|20260105|12:03:13|S|50|188.827100||
B|NVDA|20260105|12:03:13|S|500|188.820000||
B|ORCL|20260105|12:03:13|S|1|194.000000||
B|TSDD|20260105|12:03:13|S|200|7.460000||
B|V|20260105|12:03:13|S|1|356.765000||
B|JCSE|20260105|12:03:14|S|100|1.770000||
B|LVS|20260105|12:03:14|S|2|65.065000||
B|MSFT|20260105|12:03:14|S|10|475.260000||
B|TLRY|20260105|12:03:14|S|300|9.529300||
B|IWM|20260105|12:03:15|S|1|252.805000||
B|OKLO|20260105|12:03:15|S|100|88.090000||
B|AAPL|20260105|12:03:16|S|400|268.270000||
B|AXTI|20260105|12:03:16|S|100|16.290000||
B|GDXU|20260105|12:03:16|S|25|267.819000||
B|HROW|20260105|12:03:16|S|90|51.640000||
B|JD|20260105|12:03:16|S|10|29.605000||
B|MNTS|20260105|12:03:16|S|4000|8.902500||
B|NKE|20260105|12:03:16|S|156|64.475000||
B|PRF|20260105|12:03:16|S|20|47.820000||
B|RF|20260105|12:03:16|S|5|28.397600||
B|VALE|20260105|12:03:16|S|200|13.535000||
B|BABX|20260105|12:03:17|S|50|39.800000||
B|CIB|20260105|12:03:17|S|12|64.740000||
B|MU|20260105|12:03:17|S|30|313.400000||
B|NVDA|20260105|12:03:17|S|2|188.680000||
B|SPY|20260105|12:03:17|S|5|689.062700||
B|VIST|20260105|12:03:17|S|26|46.527100||
B|CVNA|20260105|12:03:18|S|2|432.260000||
B|HAL|20260105|12:03:18|S|100|32.637300||
B|NVDA|20260105|12:03:18|S|10|188.695000||
B|PAYX|20260105|12:03:18|S|18|110.130000||
B|SLV|20260105|12:03:18|S|200|69.280000||
B|SLV|20260105|12:03:18|S|2900|69.290000||
B|V|20260105|12:03:18|S|61|356.920000||
B|CRMD|20260105|12:03:19|S|10|11.955000||
B|NOC|20260105|12:03:19|S|1|601.060000||
B|PALL|20260105|12:03:19|S|50|156.571000||
B|PEG|20260105|12:03:19|S|20|78.930000||
B|SEDG|20260105|12:03:19|S|94|31.550000||
B|SLV|20260105|12:03:19|S|5|69.279300||
B|AEVA|20260105|12:03:20|S|10|12.395000||
B|BRK/B|20260105|12:03:20|S|1|502.550000||
B|CRS|20260105|12:03:20|S|2|340.430000||
B|NVDA|20260105|12:03:20|S|2|188.605000||
B|NVDA|20260105|12:03:20|S|2|188.615000||
B|SLB|20260105|12:03:20|S|100|44.217300||
B|SPUS|20260105|12:03:20|S|9|51.335000||
B|TSLA|20260105|12:03:20|S|47|455.970900||
B|ZSL|20260105|12:03:20|S|1188|4.470000||
B|ZTS|20260105|12:03:20|S|200|127.630000||
B|APLY|20260105|12:03:21|S|200|13.135000||
B|CRDO|20260105|12:03:21|S|1|135.230000||
B|MU|20260105|12:03:21|S|100|313.055000||
B|NVDA|20260105|12:03:21|S|5|188.564500||
B|PFE|20260105|12:03:21|S|70|25.140000||
B|PLTR|20260105|12:03:21|S|3|174.550000||
B|RKLB|20260105|12:03:21|S|100|73.410000||
B|SNPS|20260105|12:03:21|S|20|502.510000||
B|AAPL|20260105|12:03:22|S|85|268.189100||
B|AMD|20260105|12:03:22|S|50|223.031400||
B|AMD|20260105|12:03:22|S|100|223.058000||
B|AVGO|20260105|12:03:22|S|1|340.070000||
B|BAC|20260105|12:03:22|S|3|57.230700||
B|ORCL|20260105|12:03:22|S|10|193.600000||
B|PBR/A|20260105|12:03:22|S|5|11.107300||
B|T|20260105|12:03:22|S|60|24.585000||
B|XLU|20260105|12:03:22|S|10|42.229300||
B|AMKR|20260105|12:03:23|S|5|47.030000||
B|INBS|20260105|12:03:23|S|176|11.340000||
B|LITE|20260105|12:03:23|S|18|350.870000||
B|LOW|20260105|12:03:23|S|2|247.050000||
B|WEBS|20260105|12:03:23|S|1|19.749500||
B|XPEV|20260105|12:03:23|S|50|19.955000||
B|XPEV|20260105|12:03:23|S|100|19.959300||
B|XPEV|20260105|12:03:23|S|100|19.959300||
B|BAC|20260105|12:03:24|S|3|57.225000||
B|JPM|20260105|12:03:24|S|20|335.760000||
B|PL|20260105|12:03:24|S|450|20.815000||
B|SOXL|20260105|12:03:24|S|1|50.090000||
B|ZTS|20260105|12:03:24|S|4|127.400900||
B|ZTS|20260105|12:03:24|S|40|127.400900||
B|BE|20260105|12:03:25|S|1|102.900000||
B|NVDA|20260105|12:03:25|S|100|188.567300||
B|SLV|20260105|12:03:25|S|12|69.337500||
B|SNPS|20260105|12:03:25|S|40|502.420000||
B|SOXL|20260105|12:03:25|S|1|50.090000||
B|ADC|20260105|12:03:26|S|7|71.450000||
B|AMKR|20260105|12:03:26|S|7|47.000000||
B|BIDU|20260105|12:03:26|S|30|148.520000||
B|EWZ|20260105|12:03:26|S|6|32.685000||
B|ORCL|20260105|12:03:26|S|1|193.540000||
B|TSLA|20260105|12:03:26|S|22|455.929200||
B|AMZN|20260105|12:03:27|S|53|233.190000||
B|CIEN|20260105|12:03:27|S|13|227.770000||
B|CVX|20260105|12:03:27|S|3|164.010000||
B|MOBX|20260105|12:03:27|S|200|0.354801||
B|PLTR|20260105|12:03:27|S|27|174.550000||
B|SOXL|20260105|12:03:27|S|168|50.079100||
B|SOXL|20260105|12:03:27|S|200|50.080000||
B|SPY|20260105|12:03:27|S|15|689.027500||
B|TQQQ|20260105|12:03:27|S|1|54.065000||
B|AAPL|20260105|12:03:28|S|5|268.120000||
B|CRDO|20260105|12:03:28|S|10|135.410000||
B|NVDA|20260105|12:03:28|S|1|188.549300||
B|NVDA|20260105|12:03:28|S|50|188.549300||
B|PAYX|20260105|12:03:29|S|1|110.150000||
B|PEG|20260105|12:03:29|S|20|79.000000||
B|WYNN|20260105|12:03:29|S|1|122.590000||
B|XOM|20260105|12:03:29|S|30|125.509300||
B|ZS|20260105|12:03:29|S|40|225.840000||
B|ASTI|20260105|12:03:30|S|100|5.360000||
B|KRMN|20260105|12:03:30|S|30|82.110000||
B|NVDA|20260105|12:03:30|S|100|188.569100||
B|PDD|20260105|12:03:30|S|20|118.203000||
B|SLB|20260105|12:03:30|S|30|44.229300||
B|AMCR|20260105|12:03:31|S|125|8.455000||
B|FLNC|20260105|12:03:31|S|600|21.830000||
B|SLB|20260105|12:03:31|S|400|44.227500||
B|Z|20260105|12:03:31|S|100|67.777500||
B|ZTS|20260105|12:03:31|S|100|127.620000||
B|LITE|20260105|12:03:32|S|10|351.010000||
B|LLY|20260105|12:03:32|S|41|1038.180000||
B|ORCL|20260105|12:03:32|S|114|193.630000||
B|QCOM|20260105|12:03:32|S|8|177.365800||
B|VIST|20260105|12:03:32|S|200|46.430000||
B|ZTS|20260105|12:03:32|S|100|127.606100||
B|FUN|20260105|12:03:33|S|14|14.850000||
B|MO|20260105|12:03:33|S|14|55.875000||
B|NVDA|20260105|12:03:33|S|25|188.619300||
B|NVDA|20260105|12:03:33|S|400|188.610000||
B|NVDA|20260105|12:03:33|S|1200|188.640000||
B|V|20260105|12:03:33|S|2|357.040000||
B|CBRL|20260105|12:03:34|S|2|26.920000||
B|GDXJ|20260105|12:03:34|S|100|117.940000||
B|LULU|20260105|12:03:34|S|30|214.702500||
B|NVDA|20260105|12:03:34|S|25|188.629300||
B|NVDA|20260105|12:03:34|S|100|188.622700||
B|ORCL|20260105|12:03:34|S|120|193.610000||
B|BTDR|20260105|12:03:35|S|70|12.190000||
B|BTDR|20260105|12:03:35|S|250|12.185000||
B|ENVX|20260105|12:03:35|S|1|8.455000||
B|IONQ|20260105|12:03:35|S|100|49.750000||
B|IONQ|20260105|12:03:35|S|100|49.750000||
B|IONQ|20260105|12:03:35|S|100|49.750000||
B|IONQ|20260105|12:03:35|S|100|49.760000||
B|LAES|20260105|12:03:35|S|600|4.390000||
B|MSFU|20260105|12:03:35|S|19|39.980000||
B|SYM|20260105|12:03:35|S|25|69.290000||
B|TSM|20260105|12:03:35|S|1|326.384300||
B|ZETA|20260105|12:03:35|S|10|21.755000||
B|ZTS|20260105|12:03:35|S|100|127.606200||
B|AMZN|20260105|12:03:36|S|10|233.169000||
B|FRO|20260105|12:03:36|S|38|21.067300||
B|JNJ|20260105|12:03:36|S|150|202.435000||
B|JNK|20260105|12:03:36|S|7|97.515000||
B|AMAT|20260105|12:03:37|S|81|285.680000||
B|AMD|20260105|12:03:37|S|8|222.950000||
B|BABA|20260105|12:03:37|S|4|154.340000||
B|BIL|20260105|12:03:37|S|25|91.420000||
B|IEFA|20260105|12:03:37|S|2|91.295000||
B|NU|20260105|12:03:37|S|3|17.930000||
B|VOO|20260105|12:03:37|S|1|633.699100||
B|ESS|20260105|12:03:38|S|40|253.460000||
B|NVDA|20260105|12:03:38|S|1|188.596800||
B|TSLA|20260105|12:03:38|S|23|455.930000||
B|VNM|20260105|12:03:38|S|290|19.080000||
B|AWR|20260105|12:03:39|S|1|71.750000||
B|CVX|20260105|12:03:39|S|100|163.970000||
B|HON|20260105|12:03:39|S|50|200.825400||
B|INTC|20260105|12:03:39|S|1|39.650000||
B|INTC|20260105|12:03:39|S|3|39.650000||
B|LEU|20260105|12:03:39|S|10|287.020000||
B|NVDA|20260105|12:03:39|S|10|188.597300||
B|NVDA|20260105|12:03:39|S|10|188.609000||
B|VST|20260105|12:03:39|S|15|161.624100||
B|ARKK|20260105|12:03:40|S|100|81.165000||
B|MFG|20260105|12:03:40|S|1|7.624500||
B|NIO|20260105|12:03:40|S|79|4.915000||
B|SOXL|20260105|12:03:40|S|110|50.057300||
B|TSM|20260105|12:03:40|S|3|326.330000||
B|VRME|20260105|12:03:40|S|400|1.180000||
B|VRME|20260105|12:03:40|S|400|1.180000||
B|AAPL|20260105|12:03:41|S|1|268.120000||
B|AVUS|20260105|12:03:41|S|87|113.878400||
B|CVX|20260105|12:03:41|S|50|163.950000||
B|DOW|20260105|12:03:41|S|154|25.090000||
B|MSFT|20260105|12:03:41|S|40|475.270000||
B|NVDA|20260105|12:03:41|S|1|188.560000||
B|ALAB|20260105|12:03:42|S|100|168.950000||
B|AMD|20260105|12:03:42|S|45|223.030000||
B|DOCN|20260105|12:03:42|S|20|51.235000||
B|MSTR|20260105|12:03:42|S|100|163.246300||
B|SIL|20260105|12:03:42|S|433|86.560000||
B|SIL|20260105|12:03:42|S|500|86.510000||
B|UNH|20260105|12:03:42|S|14|342.342100||
B|ZTS|20260105|12:03:42|S|100|127.620000||
B|AEVA|20260105|12:03:43|S|200|12.360000||
B|AMD|20260105|12:03:43|S|200|223.040000||
B|DVLT|20260105|12:03:43|S|2200|1.315000||
B|GLD|20260105|12:03:43|S|33|407.845000||
B|ORCL|20260105|12:03:43|S|71|193.625000||
B|PFE|20260105|12:03:43|S|11|25.145000||
B|XT|20260105|12:03:43|S|28|70.900000||
B|ZTS|20260105|12:03:43|S|200|127.620000||
B|AA|20260105|12:03:44|S|50|60.232800||
B|GHRS|20260105|12:03:44|S|1|15.860000||
B|GLDM|20260105|12:03:44|S|12|87.789300||
B|MO|20260105|12:03:44|S|10|55.865000||
B|ORCL|20260105|12:03:44|S|11|193.625000||
B|RGTI|20260105|12:03:44|S|705|25.380900||
B|DUOL|20260105|12:03:45|S|12|192.480000||
B|TGLS|20260105|12:03:45|S|100|53.630000||
B|CCCX|20260105|12:03:46|S|55|18.070000||
B|DVN|20260105|12:03:46|S|20|36.609300||
B|EMR|20260105|12:03:46|S|1|143.830000||
B|NVDA|20260105|12:03:46|S|30|188.505000||
B|RIVN|20260105|12:03:46|S|10|19.780000||
B|SLB|20260105|12:03:46|S|250|44.219300||
B|ASTS|20260105|12:03:47|S|20|87.070000||
B|GIS|20260105|12:03:47|S|10|44.905000||
B|MSFT|20260105|12:03:47|S|5|475.274000||
B|BOXX|20260105|12:03:48|S|100|115.155000||
B|GRAL|20260105|12:03:48|S|1|89.770000||
B|MCK|20260105|12:03:48|S|6|817.380000||
B|MU|20260105|12:03:48|S|1|312.990000||
B|MUB|20260105|12:03:48|S|20|107.310000||
B|NVDA|20260105|12:03:48|S|10|188.505000||
B|SLV|20260105|12:03:48|S|300|69.335000||
B|VT|20260105|12:03:48|S|32|143.439300||
B|IONQ|20260105|12:03:49|S|50|49.720000||
B|NVDA|20260105|12:03:49|S|10|188.505000||
B|ONDS|20260105|12:03:49|S|50|11.560000||
B|SMH|20260105|12:03:49|S|46|380.131700||
B|NVDA|20260105|12:03:50|S|500|188.515000||
B|QBTS|20260105|12:03:50|S|100|30.700000||
B|SOXL|20260105|12:03:50|S|1|50.060000||
B|TSLA|20260105|12:03:50|S|48|455.970000||
B|DELL|20260105|12:03:51|S|30|123.600000||
B|IREN|20260105|12:03:51|S|100|47.150000||
B|NVDA|20260105|12:03:51|S|10|188.505000||
B|PLTR|20260105|12:03:51|S|7|174.730000||
B|SVM|20260105|12:03:51|S|300|9.025000||
B|BABA|20260105|12:03:52|S|9|154.370000||
B|COR|20260105|12:03:52|S|10|337.740000||
B|CRSP|20260105|12:03:52|S|8|55.040000||
B|ETHU|20260105|12:03:52|S|7|62.908800||
B|FN|20260105|12:03:52|S|40|445.180000||
B|PLTR|20260105|12:03:52|S|200|174.825000||
B|SMCI|20260105|12:03:52|S|100|30.595500||
B|SOXL|20260105|12:03:52|S|110|50.057300||
B|V|20260105|12:03:52|S|63|357.105000||
B|CLPT|20260105|12:03:53|S|40|14.745000||
B|DAVE|20260105|12:03:53|S|100|235.250000||
B|FIG|20260105|12:03:53|S|100|37.215000||
B|PLTR|20260105|12:03:53|S|204|174.840000||
B|SRLN|20260105|12:03:53|S|9|41.319300||
B|XLU|20260105|12:03:53|S|2400|42.238700||
B|AMZN|20260105|12:03:54|S|200|233.200000||
B|GEO|20260105|12:03:54|S|22|16.326500||
B|ORCL|20260105|12:03:54|S|1|193.590000||
B|ORCL|20260105|12:03:54|S|20|193.590000||
B|PICK|20260105|12:03:54|S|100|53.435000||
B|AA|20260105|12:03:55|S|38|60.240000||
B|ORCL|20260105|12:03:55|S|67|193.590000||
B|RGEN|20260105|12:03:55|S|38|168.200000||
B|STNE|20260105|12:03:55|S|49|15.150000||
B|BYND|20260105|12:03:56|S|9000|0.930000||
B|CSIQ|20260105|12:03:56|S|31|23.100000||
B|RKLB|20260105|12:03:56|S|1|73.380000||
B|TNXP|20260105|12:03:56|S|11|15.770000||
B|TSLA|20260105|12:03:56|S|50|455.931200||
B|CRDO|20260105|12:03:57|S|5|135.240000||
B|HUT|20260105|12:03:57|S|42|57.400000||
B|KLAC|20260105|12:03:57|S|20|1358.060000||
B|RGTI|20260105|12:03:57|S|100|25.360900||
B|U|20260105|12:03:57|S|5|45.060700||
B|AMAT|20260105|12:03:58|S|25|285.700000||
B|MINV|20260105|12:03:58|S|81|37.180500||
B|QQQI|20260105|12:03:58|S|1|54.185000||
B|SLV|20260105|12:03:58|S|397|69.340000||
B|SLV|20260105|12:03:58|S|6300|69.340000||
B|V|20260105|12:03:58|S|8|357.080000||
B|AMAT|20260105|12:03:59|S|50|285.705000||
B|CVNA|20260105|12:03:59|S|593|431.960000||
B|CVNA|20260105|12:03:59|S|600|431.790000||
B|DUOL|20260105|12:03:59|S|3|192.229000||
B|NUTX|20260105|12:03:59|S|57|159.621000||
B|TMDE|20260105|12:03:59|S|700|1.100000||
B|AMAT|20260105|12:04:00|S|50|285.690000||
B|AMAT|20260105|12:04:00|S|50|285.705000||
B|GS|20260105|12:04:00|S|5|947.420000||
B|ITOT|20260105|12:04:00|S|100|150.555000||
B|NVDA|20260105|12:04:00|S|50|188.516800||
B|AMAT|20260105|12:04:01|S|100|285.690000||
B|AMAT|20260105|12:04:01|S|150|285.660000||
B|BP|20260105|12:04:01|S|5|35.599300||
B|CRGY|20260105|12:04:01|S|107|8.120700||
B|JEPQ|20260105|12:04:01|S|8|58.567300||
B|ORCL|20260105|12:04:01|S|50|193.662000||
B|SMH|20260105|12:04:01|S|92|380.120000||
B|ZTS|20260105|12:04:01|S|300|127.690000||
B|AMD|20260105|12:04:02|S|9|223.070000||
B|AMD|20260105|12:04:02|S|100|223.072600||
B|BABA|20260105|12:04:02|S|5|154.350000||
B|NVDL|20260105|12:04:02|S|50|89.838700||
B|TSLA|20260105|12:04:02|S|50|455.930000||
B|AMD|20260105|12:04:03|S|100|223.100000||
B|ATLN|20260105|12:04:03|S|200|2.020000||
B|CRAK|20260105|12:04:03|S|400|39.070000||
B|NVDA|20260105|12:04:03|S|25|188.485000||
B|QQQM|20260105|12:04:03|S|1|255.125000||
B|AAL|20260105|12:04:04|S|11|15.918400||
B|AMDL|20260105|12:04:04|S|10|16.830000||
B|ATLN|20260105|12:04:04|S|200|2.110000||
B|DLTH|20260105|12:04:04|S|5|2.090000||
B|ONDS|20260105|12:04:04|S|100|11.555000||
B|RR|20260105|12:04:04|S|90|3.700000||
B|TMF|20260105|12:04:04|S|100|37.565000||
B|ZTS|20260105|12:04:04|S|10|127.451900||
B|ANET|20260105|12:04:05|S|25|136.910000||
B|B|20260105|12:04:05|S|800|45.797600||
B|ILF|20260105|12:04:05|S|600|31.335000||
B|ILF|20260105|12:04:05|S|1100|31.335000||
B|META|20260105|12:04:05|S|36|663.000000||
B|PCAR|20260105|12:04:05|S|16|112.690000||
B|VNO|20260105|12:04:05|S|125|33.670000||
B|ALAB|20260105|12:04:06|S|118|169.260000||
B|CRBP|20260105|12:04:06|S|5|7.690000||
B|ILF|20260105|12:04:06|S|200|31.335000||
B|NVDA|20260105|12:04:06|S|100|188.522700||
B|PLTR|20260105|12:04:06|S|100|174.770000||
B|NVDA|20260105|12:04:07|S|5|188.515000||
B|ZM|20260105|12:04:07|S|50|86.125000||
B|ZM|20260105|12:04:07|S|50|86.125000||
B|DELL|20260105|12:04:08|S|30|123.630000||
B|EPR|20260105|12:04:08|S|40|50.920000||
B|HLI|20260105|12:04:08|S|33|184.610000||
B|LAZ|20260105|12:04:08|S|119|50.780000||
B|MU|20260105|12:04:08|S|10|313.170000||
B|NVDA|20260105|12:04:08|S|7|188.507100||
B|NVDA|20260105|12:04:08|S|15|188.505000||
B|RKLB|20260105|12:04:08|S|10|73.440000||
B|SOXL|20260105|12:04:08|S|1|50.060000||
B|SOXL|20260105|12:04:08|S|110|50.057300||
B|TSLA|20260105|12:04:08|S|52|455.900000||
B|DGRO|20260105|12:04:09|S|1|70.247500||
B|INTC|20260105|12:04:09|S|3|39.645000||
B|INTC|20260105|12:04:09|S|52|39.645000||
B|MA|20260105|12:04:09|S|29|575.075000||
B|PNR|20260105|12:04:09|S|8|103.384000||
B|INTC|20260105|12:04:10|S|100|39.645000||
B|NVDA|20260105|12:04:10|S|2|188.507400||
B|PLTR|20260105|12:04:10|S|100|174.760000||
B|PLTR|20260105|12:04:10|S|100|174.770000||
B|PSLV|20260105|12:04:10|S|966|25.410000||
B|QQQ|20260105|12:04:10|S|2|619.705000||
B|SNDK|20260105|12:04:10|S|300|270.316300||
B|BR|20260105|12:04:11|S|5|223.610000||
B|CDE|20260105|12:04:11|S|39|18.500000||
B|CDE|20260105|12:04:11|S|334|18.499400||
B|FND|20260105|12:04:11|S|2|65.520000||
B|KO|20260105|12:04:11|S|2|68.215000||
B|TIGR|20260105|12:04:11|S|100|10.950700||
B|TSLA|20260105|12:04:11|S|100|455.885000||
B|CNTA|20260105|12:04:12|S|44|22.260000||
B|METC|20260105|12:04:12|S|300|19.870000||
B|ORCL|20260105|12:04:12|S|5|193.700000||
B|ZD|20260105|12:04:12|S|10|34.320000||
B|VNM|20260105|12:04:13|S|100|19.080000||
B|HYG|20260105|12:04:14|S|3|80.880000||
B|NVDA|20260105|12:04:14|S|100|188.422600||
B|NVDA|20260105|12:04:14|S|500|188.415000||
B|SLV|20260105|12:04:14|S|10|69.319300||
B|SOXL|20260105|12:04:14|S|1|50.040000||
B|TNK|20260105|12:04:14|S|100|52.790000||
B|TSLA|20260105|12:04:14|S|50|455.900000||
B|XME|20260105|12:04:14|S|500|110.320000||
B|XYF|20260105|12:04:14|S|400|6.010000||
B|BAC|20260105|12:04:15|S|100|57.235000||
B|FROG|20260105|12:04:15|S|4|60.510000||
B|PLTD|20260105|12:04:15|S|2600|6.666800||
B|SLV|20260105|12:04:15|S|500|69.309300||
B|XLU|20260105|12:04:15|S|180|42.239300||
B|DOCN|20260105|12:04:16|S|20|51.230000||
B|DVLT|20260105|12:04:16|S|2300|1.300000||
B|DVLT|20260105|12:04:16|S|2300|1.300000||
B|DVLT|20260105|12:04:16|S|13400|1.305000||
B|FND|20260105|12:04:16|S|7|65.520000||
B|HIVE|20260105|12:04:16|S|500|2.970000||
B|RIG|20260105|12:04:16|S|600|4.282600||
B|CIFR|20260105|12:04:17|S|148|17.787500||
B|LRCX|20260105|12:04:17|S|80|195.815000||
B|PSQ|20260105|12:04:17|S|109|29.960000||
B|SOXL|20260105|12:04:17|S|1|50.000000||
B|SOXL|20260105|12:04:17|S|100|50.020000||
B|SOXL|20260105|12:04:17|S|100|50.020700||
B|TMDE|20260105|12:04:17|S|31|1.100000||
B|XPEV|20260105|12:04:17|S|100|19.929300||
B|ZS|20260105|12:04:17|S|4|225.734200||
B|BTBT|20260105|12:04:18|S|90|2.150000||
B|EGO|20260105|12:04:18|S|150|36.470000||
B|FRMI|20260105|12:04:18|S|184|8.620000||
B|SLV|20260105|12:04:18|S|300|69.288200||
B|SOLT|20260105|12:04:18|S|660|7.570000||
B|UROY|20260105|12:04:18|S|100|3.974500||
B|KMB|20260105|12:04:19|S|15|99.248200||
B|NCLH|20260105|12:04:19|S|500|22.875000||
B|PONY|20260105|12:04:19|S|100|16.879100||
B|SOXL|20260105|12:04:19|S|1|50.000000||
B|ZETA|20260105|12:04:19|S|300|21.750000||
B|KFRC|20260105|12:04:20|S|15|32.120000||
B|LABX|20260105|12:04:20|S|5|15.620000||
B|LSCC|20260105|12:04:20|S|100|81.026000||
B|NVDA|20260105|12:04:20|S|100|188.395000||
B|PLTR|20260105|12:04:20|S|100|174.690000||
B|SMR|20260105|12:04:20|S|210|18.660000||
B|VSAT|20260105|12:04:20|S|13|37.840000||
B|AMD|20260105|12:04:21|S|9|222.870000||
B|AMPX|20260105|12:04:21|S|50|9.135000||
B|GWH|20260105|12:04:21|S|100|2.010000||
B|IBTA|20260105|12:04:21|S|3|22.900000||
B|KLIC|20260105|12:04:21|S|600|51.150000||
B|NVDA|20260105|12:04:21|S|11|188.335000||
B|NVDA|20260105|12:04:21|S|15|188.335000||
B|QBTZ|20260105|12:04:21|S|200|6.670000||
B|AMD|20260105|12:04:22|S|50|222.872500||
B|B|20260105|12:04:22|S|32|45.780700||
B|CALM|20260105|12:04:22|S|26|79.380000||
B|DUOL|20260105|12:04:22|S|15|192.460000||
B|HOG|20260105|12:04:22|S|25|20.710000||
B|NVDA|20260105|12:04:22|S|9|188.305000||
B|NVDA|20260105|12:04:22|S|12|188.315000||
B|ORCL|20260105|12:04:22|S|2|193.420000||
B|PSIX|20260105|12:04:22|S|100|66.710000||
B|TSM|20260105|12:04:22|S|1|326.273800||
B|V|20260105|12:04:22|S|3|357.215000||
B|JD|20260105|12:04:23|S|600|29.605000||
B|KO|20260105|12:04:23|S|100|68.225000||
B|NVDA|20260105|12:04:23|S|100|188.255000||
B|ORCL|20260105|12:04:23|S|1|193.420000||
B|APG|20260105|12:04:24|S|100|40.550000||
B|GLBE|20260105|12:04:24|S|11|39.190000||
B|NEMD|20260105|12:04:24|S|4|52.601400||
B|NVDA|20260105|12:04:24|S|50|188.240000||
B|OKLO|20260105|12:04:24|S|5|88.100000||
B|URA|20260105|12:04:24|S|1|47.971000||
B|AMD|20260105|12:04:25|S|50|222.870000||
B|BYSI|20260105|12:04:25|S|1|1.600000||
B|EWZ|20260105|12:04:25|S|4|32.695000||
B|ITA|20260105|12:04:25|S|5|225.810000||
B|NVDA|20260105|12:04:25|S|10|188.275000||
B|URA|20260105|12:04:25|S|17|47.970000||
B|Z|20260105|12:04:25|S|100|67.780500||
B|ZETA|20260105|12:04:25|S|50|21.749300||
B|AAPL|20260105|12:04:26|S|10|268.179100||
B|AMD|20260105|12:04:26|S|25|222.910000||
B|CWVX|20260105|12:04:26|S|200|26.825000||
B|DFDV|20260105|12:04:26|S|100|6.519300||
B|NN|20260105|12:04:26|S|958|15.670000||
B|PVL|20260105|12:04:26|S|800|1.780000||
B|SMR|20260105|12:04:26|S|200|18.632700||
B|MARA|20260105|12:04:27|S|220|10.357100||
B|MSTR|20260105|12:04:27|S|100|163.236500||
B|RKLB|20260105|12:04:27|S|1|73.300000||
B|TSLA|20260105|12:04:27|S|100|455.880000||
B|VET|20260105|12:04:27|S|200|8.070000||
B|AMKR|20260105|12:04:28|S|100|46.930000||
B|ONDS|20260105|12:04:28|S|173|11.545000||
B|ORCL|20260105|12:04:28|S|5|193.480000||
B|SPYD|20260105|12:04:28|S|11|43.715000||
B|MU|20260105|12:04:29|S|50|312.650000||
B|PSIX|20260105|12:04:29|S|100|66.690000||
B|NU|20260105|12:04:30|S|3|17.920000||
B|VIST|20260105|12:04:30|S|11|46.440000||
B|KO|20260105|12:04:31|S|1|68.225000||
B|NVDX|20260105|12:04:31|S|500|17.460000||
B|T|20260105|12:04:31|S|1|24.580700||
B|BABA|20260105|12:04:32|S|618|154.220000||
B|DUST|20260105|12:04:32|S|150|6.915000||
B|MS|20260105|12:04:32|S|200|187.238200||
B|MSTR|20260105|12:04:32|S|1|163.217100||
B|NVDA|20260105|12:04:32|S|25|188.360000||
B|PLTR|20260105|12:04:32|S|99|174.590000||
B|PLTR|20260105|12:04:32|S|100|174.620000||
B|SLV|20260105|12:04:32|S|100|69.379300||
B|TSLA|20260105|12:04:32|S|24|456.045000||
B|BABA|20260105|12:04:33|S|65|154.250000||
B|FLRT|20260105|12:04:33|S|1|47.229000||
B|LIN|20260105|12:04:33|S|12|432.050000||
B|TSLA|20260105|12:04:33|S|5|456.048800||
B|CWVX|20260105|12:04:34|S|100|26.850000||
B|DBX|20260105|12:04:34|S|40|27.120000||
B|DBX|20260105|12:04:34|S|100|27.120000||
B|NVDA|20260105|12:04:34|S|400|188.347600||
B|SOC|20260105|12:04:34|S|5|11.025000||
B|AAP|20260105|12:04:35|S|3|39.671800||
B|CEG|20260105|12:04:35|S|14|351.610000||
B|CEG|20260105|12:04:35|S|17|351.610000||
B|JBL|20260105|12:04:35|S|17|229.130000||
B|NVDA|20260105|12:04:35|S|50|188.349300||
B|NVDA|20260105|12:04:35|S|100|188.349300||
B|QBTS|20260105|12:04:35|S|130|30.645000||
B|RGTI|20260105|12:04:35|S|1290|25.305400||
B|XPEV|20260105|12:04:35|S|50|19.929300||
B|BAC|20260105|12:04:36|S|13|57.205000||
B|DELL|20260105|12:04:36|S|283|123.550000||
B|HAS|20260105|12:04:36|S|100|86.200000||
B|HAS|20260105|12:04:36|S|400|86.200000||
B|IREN|20260105|12:04:36|S|191|47.040000||
B|NVDA|20260105|12:04:36|S|100|188.317300||
B|SOXL|20260105|12:04:36|S|1|50.010000||
B|BMY|20260105|12:04:37|S|50|52.517500||
B|LYV|20260105|12:04:37|S|6|147.230000||
B|NVDA|20260105|12:04:37|S|50|188.334500||
B|SCHD|20260105|12:04:37|S|7|27.940000||
B|AG|20260105|12:04:38|S|75|17.349300||
B|AMD|20260105|12:04:38|S|1|222.935000||
B|ASX|20260105|12:04:38|S|133|16.925000||
B|MU|20260105|12:04:38|S|1|312.715000||
B|NOW|20260105|12:04:38|S|6|149.182000||
B|SLV|20260105|12:04:38|S|1|69.344500||
B|OKLO|20260105|12:04:40|S|50|88.121200||
B|SERV|20260105|12:04:40|S|7|12.425000||
B|SOC|20260105|12:04:40|S|5|11.025000||
B|AMD|20260105|12:04:42|S|49|222.872300||
B|CVNA|20260105|12:04:42|S|50|432.370000||
B|OKLO|20260105|12:04:42|S|42|88.170000||
B|SATS|20260105|12:04:42|S|14|110.910000||
B|SOXL|20260105|12:04:42|S|1|50.000000||
B|SOXL|20260105|12:04:42|S|100|50.000000||
B|VIST|20260105|12:04:42|S|15|46.440000||
B|ZIM|20260105|12:04:42|S|13|21.750000||
B|ZIM|20260105|12:04:42|S|14|21.750000||
B|ATHR|20260105|12:04:43|S|1|5.830000||
B|CSR|20260105|12:04:43|S|100|66.220000||
B|EXK|20260105|12:04:43|S|100|10.060000||
B|EXK|20260105|12:04:43|S|1619|10.057200||
B|JMIA|20260105|12:04:43|S|10|13.240000||
B|ALAB|20260105|12:04:44|S|26|169.200000||
B|IBIT|20260105|12:04:44|S|6|53.195000||
B|SLDP|20260105|12:04:44|S|300|4.995000||
B|TSLA|20260105|12:04:44|S|40|455.950000||
B|ALNY|20260105|12:04:45|S|1|387.460000||
B|ASML|20260105|12:04:45|S|7|1226.210000||
B|IBIT|20260105|12:04:45|S|100|53.195000||
B|META|20260105|12:04:45|S|20|663.044500||
B|TSLA|20260105|12:04:45|S|3|456.030000||
B|USO|20260105|12:04:45|S|1|70.067500||
B|GS|20260105|12:04:46|S|20|947.320000||
B|NVDA|20260105|12:04:46|S|8|188.360000||
B|ZTS|20260105|12:04:46|S|4|127.564100||
B|BJ|20260105|12:04:47|S|10|92.230000||
B|PLUG|20260105|12:04:47|S|1|2.270000||
B|PLUG|20260105|12:04:47|S|50|2.260000||
B|ZS|20260105|12:04:47|S|13|225.793800||
B|HUT|20260105|12:04:48|S|30|57.385000||
B|KHC|20260105|12:04:49|S|10|23.915000||
B|MSOS|20260105|12:04:49|S|10|4.540000||
B|UPST|20260105|12:04:49|S|25|50.688300||
B|AIZ|20260105|12:04:50|S|5|241.420000||
B|IREN|20260105|12:04:50|S|9|47.059300||
B|NKE|20260105|12:04:50|S|1|64.525000||
B|OKLO|20260105|12:04:50|S|45|88.330000||
B|OKLO|20260105|12:04:50|S|1722|88.350000||
B|SMCI|20260105|12:04:50|S|100|30.585000||
B|TSLA|20260105|12:04:50|S|46|456.115000||
B|VEA|20260105|12:04:50|S|1|63.895000||
B|PGY|20260105|12:04:51|S|2|24.050000||
B|TSLQ|20260105|12:04:51|S|1|17.550000||
B|AMD|20260105|12:04:52|S|100|223.032000||
B|GDX|20260105|12:04:52|S|100|88.865000||
B|MELI|20260105|12:04:52|S|1|2196.215000||
B|TSLA|20260105|12:04:52|S|25|456.238300||
B|TSLA|20260105|12:04:52|S|25|456.240000||
B|ZTS|20260105|12:04:52|S|100|127.850000||
B|RH|20260105|12:04:53|S|71|204.260000||
B|SLV|20260105|12:04:53|S|3310|69.240000||
B|RYAAY|20260105|12:04:54|S|48|73.820000||
B|SYNA|20260105|12:04:54|S|500|79.820000||
B|V|20260105|12:04:54|S|30|357.090000||
B|FISV|20260105|12:04:55|S|100|67.760000||
B|KLAC|20260105|12:04:55|S|2|1361.430000||
B|NXPI|20260105|12:04:55|S|1|228.605900||
B|JEPI|20260105|12:04:56|S|1|57.544500||
B|PSQ|20260105|12:04:56|S|68|29.959300||
B|QCOM|20260105|12:04:56|S|5|177.190000||
B|SMCX|20260105|12:04:56|S|50|12.365000||
B|TSLA|20260105|12:04:56|S|44|456.151400||
B|UPST|20260105|12:04:56|S|10|50.675000||
B|AMZN|20260105|12:04:57|S|40|233.130000||
B|IBKR|20260105|12:04:57|S|10|71.005000||
B|MU|20260105|12:04:57|S|3|312.930000||
B|NVDA|20260105|12:04:57|S|1|188.420000||
B|SCHD|20260105|12:04:57|S|1|27.935500||
B|VOYG|20260105|12:04:57|S|200|27.935000||
B|AUR|20260105|12:04:58|S|500|3.995000||
B|SMR|20260105|12:04:58|S|100|18.630000||
B|VICI|20260105|12:04:58|S|20|28.365000||
B|VZ|20260105|12:04:58|S|5|40.117600||
B|ALAB|20260105|12:04:59|S|100|169.360000||
B|BMY|20260105|12:04:59|S|10|52.517500||
B|IPI|20260105|12:04:59|S|20|27.710000||
B|NIO|20260105|12:04:59|S|20|4.910700||
B|VGT|20260105|12:04:59|S|39|760.620000||
B|VOO|20260105|12:04:59|S|4|633.719100||
B|BLK|20260105|12:05:00|S|1|1126.100000||
B|CDNS|20260105|12:05:00|S|10|308.290000||
B|CVE|20260105|12:05:00|S|180|16.205000||
B|IPI|20260105|12:05:00|S|15|27.730000||
B|IPI|20260105|12:05:00|S|20|27.750000||
B|IPI|20260105|12:05:00|S|100|27.710000||
B|IPI|20260105|12:05:00|S|200|27.814800||
B|NFGC|20260105|12:05:00|S|2900|3.105000||
B|NVDA|20260105|12:05:00|S|10|188.409300||
B|NVDA|20260105|12:05:00|S|10|188.409300||
B|NVDA|20260105|12:05:00|S|10|188.427300||
B|NVDA|20260105|12:05:00|S|50|188.439300||
B|UAL|20260105|12:05:00|S|61|115.565000||
B|V|20260105|12:05:00|S|67|357.135000||
B|EWZ|20260105|12:05:01|S|54|32.699300||
B|AAPL|20260105|12:05:02|S|100|268.207300||
B|ASTS|20260105|12:05:02|S|10|86.685000||
B|AXON|20260105|12:05:02|S|12|598.110000||
B|BP|20260105|12:05:02|S|800|35.570000||
B|LULU|20260105|12:05:02|S|3|214.810000||
B|MU|20260105|12:05:02|S|67|312.950000||
B|NVDA|20260105|12:05:02|S|100|188.415000||
B|OKLO|20260105|12:05:02|S|200|88.330000||
B|KMB|20260105|12:05:03|S|2|99.327600||
B|SNDK|20260105|12:05:03|S|907|270.480000||
B|SPYM|20260105|12:05:03|S|1|81.075000||
B|XLE|20260105|12:05:03|S|730|46.805000||
B|EXK|20260105|12:05:04|S|2|10.050000||
B|HBAN|20260105|12:05:04|S|97|18.057200||
B|NKE|20260105|12:05:04|S|100|64.495000||
B|ORCL|20260105|12:05:04|S|100|193.702400||
B|WMT|20260105|12:05:04|S|50|113.560000||
B|HPQ|20260105|12:05:05|S|2|22.115000||
B|VTI|20260105|12:05:05|S|50|339.490000||
B|AVGO|20260105|12:05:06|S|50|340.200000||
B|BITO|20260105|12:05:06|S|20|13.030000||
B|DVLT|20260105|12:05:06|S|100|1.305000||
B|FISV|20260105|12:05:06|S|10|67.785000||
B|PLMR|20260105|12:05:06|S|20|136.760000||
B|SOC|20260105|12:05:06|S|100|10.990000||
B|IREN|20260105|12:05:07|S|130|47.070000||
B|NIO|20260105|12:05:07|S|390|4.915000||
B|SCHH|20260105|12:05:07|S|78|20.875000||
B|UPST|20260105|12:05:07|S|50|50.670000||
B|XLU|20260105|12:05:07|S|4|42.239300||
B|CGC|20260105|12:05:08|S|25|1.165900||
B|DELL|20260105|12:05:08|S|2|123.647600||
B|MRVL|20260105|12:05:08|S|100|91.500000||
B|NU|20260105|12:05:08|S|100|17.910000||
B|VIG|20260105|12:05:08|S|1|222.400000||
B|VT|20260105|12:05:08|S|200|143.435000||
B|ZM|20260105|12:05:08|S|1|86.100000||
B|ZM|20260105|12:05:08|S|2|86.100000||
B|ABVX|20260105|12:05:09|S|20|122.450000||
B|RDW|20260105|12:05:09|S|150|9.935000||
B|SOXL|20260105|12:05:09|S|25|50.040000||
B|SPY|20260105|12:05:09|S|15|689.052600||
B|NVDA|20260105|12:05:10|S|100|188.310900||
B|ONDS|20260105|12:05:10|S|100|11.545000||
B|SOUN|20260105|12:05:10|S|200|11.215000||
B|SPY|20260105|12:05:10|S|1|689.055000||
B|TSLA|20260105|12:05:10|S|5|456.110000||
B|TSLA|20260105|12:05:10|S|10|456.100000||
B|USAR|20260105|12:05:10|S|50|15.385000||
B|VSAT|20260105|12:05:10|S|7|37.745000||
B|CAVA|20260105|12:05:11|S|48|65.240000||
B|CAVA|20260105|12:05:11|S|100|65.230000||
B|GLD|20260105|12:05:11|S|100|407.745800||
B|JCSE|20260105|12:05:11|S|100|1.710000||
B|MSTR|20260105|12:05:11|S|100|163.130000||
B|MU|20260105|12:05:11|S|1|312.900000||
B|SOFI|20260105|12:05:11|S|950|29.742700||
B|SUPX|20260105|12:05:11|S|20|14.400700||
B|CRS|20260105|12:05:12|S|1|339.800000||
B|MNTS|20260105|12:05:12|S|29|8.740000||
B|NIO|20260105|12:05:12|S|200|4.915000||
B|NU|20260105|12:05:12|S|5|17.910000||
B|NWL|20260105|12:05:12|S|700|3.765000||
B|OKLO|20260105|12:05:12|S|40|88.320000||
B|AMDL|20260105|12:05:13|S|50|16.827300||
B|AMZN|20260105|12:05:13|S|300|233.181700||
B|CNC|20260105|12:05:13|S|1|44.374500||
B|GLDM|20260105|12:05:13|S|55|87.777300||
B|MNTS|20260105|12:05:13|S|20|8.760000||
B|NVDA|20260105|12:05:13|S|300|188.426800||
B|PFE|20260105|12:05:13|S|400|25.135000||
B|PFE|20260105|12:05:13|S|520|25.140000||
B|TSLA|20260105|12:05:13|S|20|456.230000||
B|TSLQ|20260105|12:05:13|S|5|17.540000||
B|XLE|20260105|12:05:13|S|20|46.810000||
B|ZS|20260105|12:05:13|S|80|225.920000||
B|CVE|20260105|12:05:14|S|20|16.210000||
B|MELI|20260105|12:05:14|S|1|2198.530000||
B|MELI|20260105|12:05:14|S|1|2198.590000||
B|NNN|20260105|12:05:14|S|6|39.655000||
B|ROAD|20260105|12:05:14|S|20|115.080000||
B|TSLA|20260105|12:05:14|S|273|456.310000||
B|XOM|20260105|12:05:14|S|4|125.429300||
B|ARGT|20260105|12:05:15|S|1|93.450000||
B|BA|20260105|12:05:15|S|11|228.440000||
B|ORCL|20260105|12:05:15|S|50|193.650000||
B|PAAS|20260105|12:05:15|S|20|52.960000||
B|REMX|20260105|12:05:15|S|10|79.270000||
B|WRD|20260105|12:05:15|S|10|9.819400||
B|WRD|20260105|12:05:15|S|10|9.820000||
B|ZTO|20260105|12:05:15|S|250|21.747500||
B|CVNA|20260105|12:05:16|S|20|432.350000||
B|EA|20260105|12:05:16|S|20|204.340000||
B|KHC|20260105|12:05:16|S|5|23.885000||
B|SLV|20260105|12:05:16|S|6|69.335000||
B|TMDX|20260105|12:05:16|S|20|128.170000||
B|TONX|20260105|12:05:16|S|20|2.730000||
B|WAB|20260105|12:05:16|S|10|217.361000||
B|AEYE|20260105|12:05:17|S|200|10.140000||
B|CIFR|20260105|12:05:17|S|72|17.769300||
B|LOAR|20260105|12:05:17|S|20|71.110000||
B|SNAP|20260105|12:05:17|S|100|8.325000||
B|TMF|20260105|12:05:17|S|500|37.565000||
B|TMF|20260105|12:05:17|S|600|37.565000||
B|TREE|20260105|12:05:17|S|14|54.580000||
B|VYM|20260105|12:05:17|S|2|145.889300||
B|XPEV|20260105|12:05:17|S|20|19.935000||
B|ALAB|20260105|12:05:18|S|118|169.320000||
B|GOOG|20260105|12:05:18|S|18|316.320000||
B|PCT|20260105|12:05:18|S|100|9.040000||
B|PH|20260105|12:05:18|S|3|912.090000||
B|SLV|20260105|12:05:18|S|300|69.359300||
B|TOST|20260105|12:05:18|S|20|34.575000||
B|WCC|20260105|12:05:18|S|60|264.180000||
B|GDRX|20260105|12:05:19|S|4261|2.900000||
B|NVDA|20260105|12:05:19|S|100|188.455000||
B|NVDA|20260105|12:05:19|S|100|188.455000||
B|OKLO|20260105|12:05:19|S|23|88.490000||
B|OPEN|20260105|12:05:19|S|50|6.095000||
B|IE|20260105|12:05:20|S|100|16.070000||
B|KEX|20260105|12:05:20|S|20|117.840000||
B|NVDA|20260105|12:05:20|S|50|188.455900||
B|NVDA|20260105|12:05:20|S|50|188.460000||
B|SPYM|20260105|12:05:20|S|100|81.080000||
B|APP|20260105|12:05:21|S|247|635.713800||
B|CVNA|20260105|12:05:21|S|20|432.290000||
B|DG|20260105|12:05:21|S|20|136.345000||
B|FIVE|20260105|12:05:21|S|39|196.365000||
B|FIX|20260105|12:05:21|S|8|1036.961000||
B|GLOB|20260105|12:05:21|S|20|68.150000||
B|IONS|20260105|12:05:21|S|49|77.014900||
B|MIDD|20260105|12:05:21|S|14|153.380000||
B|NVDA|20260105|12:05:21|S|20|188.475000||
B|OKLO|20260105|12:05:21|S|17|88.530000||
B|OKLO|20260105|12:05:21|S|30|88.526000||
B|OKLO|20260105|12:05:21|S|150|88.520000||
B|OPEN|20260105|12:05:21|S|20|6.095000||
B|TER|20260105|12:05:21|S|35|219.220000||
B|U|20260105|12:05:21|S|170|44.995000||
B|USB|20260105|12:05:21|S|191|55.890000||
B|USIG|20260105|12:05:21|S|1|51.866500||
B|W|20260105|12:05:21|S|36|106.570000||
B|Z|20260105|12:05:21|S|8|67.907400||
B|AMD|20260105|12:05:22|S|6|223.070000||
B|MNTS|20260105|12:05:22|S|10|8.680000||
B|NXPI|20260105|12:05:22|S|1|228.605900||
B|OKLO|20260105|12:05:22|S|100|88.460000||
B|OKLO|20260105|12:05:22|S|100|88.510000||
B|Z|20260105|12:05:22|S|9|67.907400||
B|AGQ|20260105|12:05:23|S|10|182.349500||
B|BOTZ|20260105|12:05:23|S|83|37.639400||
B|EME|20260105|12:05:23|S|2|657.248500||
B|FCN|20260105|12:05:23|S|20|179.830000||
B|KGC|20260105|12:05:23|S|10|29.305000||
B|MNTS|20260105|12:05:23|S|1|8.630000||
B|NVDA|20260105|12:05:23|S|2|188.405000||
B|OCG|20260105|12:05:23|S|1|0.050500||
B|PLUG|20260105|12:05:23|S|800|2.270000||
B|VT|20260105|12:05:23|S|1|143.455000||
B|ZS|20260105|12:05:23|S|3|225.828600||
B|INOD|20260105|12:05:24|S|100|62.140000||
B|INOD|20260105|12:05:24|S|100|62.140000||
B|INOD|20260105|12:05:24|S|227|62.110000||
B|NEE|20260105|12:05:24|S|3|79.909300||
B|NVDA|20260105|12:05:24|S|5|188.420000||
B|OKLO|20260105|12:05:24|S|100|88.394000||
B|PICK|20260105|12:05:24|S|100|53.470000||
B|PLTR|20260105|12:05:24|S|20|174.588800||
B|QBTS|20260105|12:05:24|S|300|30.750000||
B|TRUP|20260105|12:05:24|S|146|36.460000||
B|TSLA|20260105|12:05:24|S|100|456.254000||
B|ZTS|20260105|12:05:24|S|6|127.698600||
B|ASML|20260105|12:05:26|S|20|1225.110000||
B|BA|20260105|12:05:26|S|90|228.440000||
B|C|20260105|12:05:26|S|10|123.399100||
B|GSL|20260105|12:05:26|S|23|34.970000||
B|MU|20260105|12:05:26|S|50|312.900000||
B|PL|20260105|12:05:26|S|10|20.765000||
B|SLV|20260105|12:05:26|S|100|69.389300||
B|VITL|20260105|12:05:26|S|100|29.690000||
B|W|20260105|12:05:26|S|72|106.580000||
B|MU|20260105|12:05:27|S|10|312.790000||
B|PLTR|20260105|12:05:27|S|1|174.568000||
B|RKLB|20260105|12:05:27|S|161|73.480000||
B|GOOG|20260105|12:05:28|S|12|316.322300||
B|NVDA|20260105|12:05:28|S|50|188.389300||
B|NEE|20260105|12:05:29|S|37|79.930000||
B|NEE|20260105|12:05:29|S|63|79.940000||
B|SNOW|20260105|12:05:29|S|25|227.270000||
B|SRAD|20260105|12:05:29|S|82|23.645000||
B|V|20260105|12:05:29|S|1|357.270000||
B|ASTI|20260105|12:05:30|S|100|5.300000||
B|AVGO|20260105|12:05:30|S|55|340.635000||
B|MS|20260105|12:05:30|S|3|187.312600||
B|ONDS|20260105|12:05:30|S|400|11.525000||
B|TSLA|20260105|12:05:30|S|200|456.220000||
B|W|20260105|12:05:30|S|11|106.575600||
B|W|20260105|12:05:30|S|11|106.580000||
B|ACLS|20260105|12:05:31|S|10|90.310000||
B|CELH|20260105|12:05:31|S|4|48.205000||
B|ORCL|20260105|12:05:31|S|30|193.575000||
B|QUBT|20260105|12:05:31|S|50|12.085300||
B|SOXL|20260105|12:05:31|S|100|49.980000||
B|TSM|20260105|12:05:31|S|3|326.150000||
B|VIST|20260105|12:05:31|S|1|46.426600||
B|VIST|20260105|12:05:31|S|1|46.430000||
B|ALAB|20260105|12:05:32|S|1|168.680000||
B|GAMB|20260105|12:05:32|S|2100|5.560000||
B|SLV|20260105|12:05:32|S|25|69.409300||
B|NEM|20260105|12:05:33|S|19|103.430000||
B|PFE|20260105|12:05:33|S|1197|25.129600||
B|TQQQ|20260105|12:05:33|S|13|54.068500||
B|TSLA|20260105|12:05:33|S|1|456.340000||
B|AAPL|20260105|12:05:34|S|10|268.106800||
B|ALAB|20260105|12:05:34|S|44|168.680000||
B|CSIQ|20260105|12:05:34|S|33|23.128300||
B|IONQ|20260105|12:05:34|S|100|49.680000||
B|NGD|20260105|12:05:34|S|94|9.025000||
B|SNAP|20260105|12:05:34|S|500|8.330000||
B|TSLA|20260105|12:05:34|S|80|456.271400||
B|V|20260105|12:05:34|S|1|357.360000||
B|Z|20260105|12:05:34|S|100|67.907200||
B|ZM|20260105|12:05:34|S|64|86.140000||
B|AIZ|20260105|12:05:35|S|8|241.470000||
B|AMD|20260105|12:05:35|S|100|222.999100||
B|MELI|20260105|12:05:35|S|10|2201.910000||
B|SOWG|20260105|12:05:35|S|1|0.419300||
B|V|20260105|12:05:35|S|5|357.360000||
B|Z|20260105|12:05:35|S|9|67.907200||
B|ZTS|20260105|12:05:35|S|200|127.890000||
B|CAMT|20260105|12:05:36|S|30|123.110000||
B|GLIBK|20260105|12:05:36|S|100|36.420000||
B|IVZ|20260105|12:05:36|S|600|28.010000||
B|MELI|20260105|12:05:36|S|2|2200.585000||
B|NVDL|20260105|12:05:36|S|100|89.655000||
B|ADBE|20260105|12:05:37|S|2|333.605000||
B|AMZN|20260105|12:05:37|S|20|233.250000||
B|BITF|20260105|12:05:37|S|10|2.870000||
B|BITF|20260105|12:05:37|S|125|2.870000||
B|CHH|20260105|12:05:37|S|69|100.760000||
B|KGC|20260105|12:05:37|S|3|29.295000||
B|MARA|20260105|12:05:37|S|100|10.345000||
B|ONDS|20260105|12:05:37|S|100|11.530000||
B|SAP|20260105|12:05:37|S|6|242.010000||
B|SUPX|20260105|12:05:37|S|10|14.405000||
B|BMNR|20260105|12:05:38|S|5|32.430000||
B|ING|20260105|12:05:38|S|104|28.925000||
B|MNTS|20260105|12:05:38|S|300|8.640000||
B|RKLB|20260105|12:05:38|S|50|73.401400||
B|V|20260105|12:05:38|S|200|357.381400||
B|Z|20260105|12:05:38|S|12|67.829700||
B|ZBIO|20260105|12:05:38|S|57|15.810000||
B|BMNR|20260105|12:05:39|S|100|32.430000||
B|RGC|20260105|12:05:39|S|15|28.350000||
B|SNA|20260105|12:05:39|S|7|354.170000||
B|SOXL|20260105|12:05:39|S|5|49.961500||
B|LITE|20260105|12:05:40|S|6|348.800000||
B|SMH|20260105|12:05:40|S|1|379.923000||
B|ASTS|20260105|12:05:41|S|4|86.630000||
B|AXTI|20260105|12:05:41|S|300|16.205000||
B|MU|20260105|12:05:41|S|10|312.790000||
B|WU|20260105|12:05:41|S|25|9.459300||
B|ZS|20260105|12:05:41|S|8|225.860500||
B|ASTS|20260105|12:05:42|S|9|86.630000||
B|NVDA|20260105|12:05:42|S|100|188.314700||
B|OSCR|20260105|12:05:42|S|50|16.787300||
B|QBTS|20260105|12:05:42|S|278|30.652800||
B|SHV|20260105|12:05:42|S|100|110.190000||
B|XLU|20260105|12:05:42|S|50|42.250000||
B|AMD|20260105|12:05:43|S|50|222.950000||
B|AMZN|20260105|12:05:43|S|50|233.280000||
B|BIL|20260105|12:05:43|S|20|91.420000||
B|MELI|20260105|12:05:43|S|2|2202.250000||
B|NET|20260105|12:05:43|S|9|202.180000||
B|RGTI|20260105|12:05:43|S|120|25.340000||
B|SMH|20260105|12:05:43|S|5|379.978000||
B|TSLQ|20260105|12:05:43|S|19|17.540000||
B|ASTI|20260105|12:05:44|S|200|5.300000||
B|INTU|20260105|12:05:44|S|1|635.157500||
B|IREN|20260105|12:05:44|S|250|46.989000||
B|LABU|20260105|12:05:44|S|100|145.910000||
B|QBTS|20260105|12:05:44|S|100|30.650000||
B|RDW|20260105|12:05:44|S|88|9.915500||
B|TTD|20260105|12:05:44|S|100|39.909300||
B|XOM|20260105|12:05:44|S|2|125.455000||
B|ATLN|20260105|12:05:45|S|150|2.080000||
B|NU|20260105|12:05:45|S|36|17.910000||
B|TSLA|20260105|12:05:45|S|20|456.250000||
B|SLV|20260105|12:05:46|S|100|69.430000||
B|SLV|20260105|12:05:46|S|600|69.429300||
B|ASTS|20260105|12:05:47|S|15|86.580000||
B|ASTS|20260105|12:05:47|S|15|86.585800||
B|CSIQ|20260105|12:05:47|S|100|23.130000||
B|CSIQ|20260105|12:05:47|S|1100|23.130000||
B|IONQ|20260105|12:05:47|S|71|49.655000||
B|KTOS|20260105|12:05:47|S|100|87.390000||
B|MSFT|20260105|12:05:47|S|19|475.600000||
B|MTSI|20260105|12:05:47|S|6|168.910000||
B|CSIQ|20260105|12:05:48|S|1068|23.190000||
B|DUOL|20260105|12:05:48|S|5|192.560000||
B|JCSE|20260105|12:05:48|S|10|1.750000||
B|PRM|20260105|12:05:48|S|100|27.895000||
B|RKLB|20260105|12:05:48|S|9|73.390000||
B|RKLB|20260105|12:05:48|S|91|73.380000||
B|INBS|20260105|12:05:49|S|300|11.550000||
B|OXY|20260105|12:05:49|S|20|41.108300||
B|CLSK|20260105|12:05:50|S|132|12.129300||
B|IPI|20260105|12:05:50|S|20|27.770000||
B|NVDA|20260105|12:05:50|S|100|188.295000||
B|MU|20260105|12:05:51|S|100|312.830000||
B|NVDA|20260105|12:05:51|S|7|188.304800||
B|SPY|20260105|12:05:51|S|1|689.063500||
B|TSLL|20260105|12:05:51|S|100|19.600000||
B|BLSH|20260105|12:05:52|S|25|42.180000||
B|HUT|20260105|12:05:52|S|300|57.380000||
B|SPDW|20260105|12:05:52|S|154|45.436100||
B|ADP|20260105|12:05:53|S|1|258.680000||
B|DXCM|20260105|12:05:53|S|77|67.210000||
B|GWH|20260105|12:05:53|S|100|2.010000||
B|INOD|20260105|12:05:53|S|5|62.304800||
B|LLY|20260105|12:05:53|S|1|1038.760000||
B|PPH|20260105|12:05:53|S|62|102.570000||
B|AAPL|20260105|12:05:54|S|1|268.079300||
B|CRM|20260105|12:05:54|S|10|259.410000||
B|META|20260105|12:05:54|S|10|663.100000||
B|NTLA|20260105|12:05:54|S|100|9.257300||
B|NVDA|20260105|12:05:54|S|6|188.165000||
B|NVDA|20260105|12:05:54|S|36|188.165000||
B|NVDA|20260105|12:05:54|S|100|188.235000||
B|NVDL|20260105|12:05:54|S|28|89.499100||
B|VOO|20260105|12:05:54|S|1|633.699300||
B|CGDV|20260105|12:05:55|S|1493|44.149400||
B|NVDA|20260105|12:05:55|S|10|188.135000||
B|NVDA|20260105|12:05:55|S|10|188.167300||
B|NVDA|20260105|12:05:55|S|100|188.125000||
B|SCO|20260105|12:05:55|S|1|19.208500||
B|Z|20260105|12:05:55|S|9|67.864900||
B|ARCC|20260105|12:05:56|S|12|20.789300||
B|GOOG|20260105|12:05:56|S|20|316.325000||
B|NVDA|20260105|12:05:56|S|10|188.105000||
B|NVDA|20260105|12:05:56|S|150|188.109300||
B|PLTI|20260105|12:05:56|S|5|19.810000||
B|NVDA|20260105|12:05:57|S|1|188.085000||
B|ALB|20260105|12:05:58|S|21|146.450000||
B|CSGP|20260105|12:05:58|S|4|67.160000||
B|LIF|20260105|12:05:58|S|32|62.940000||
B|MU|20260105|12:05:58|S|100|312.700000||
B|NUAI|20260105|12:05:58|S|900|3.315000||
B|NVDA|20260105|12:05:58|S|1|188.080000||
B|NVDA|20260105|12:05:58|S|200|188.080000||
B|Z|20260105|12:05:58|S|8|67.905400||
B|GOOGL|20260105|12:05:59|S|5|315.595000||
B|IJR|20260105|12:05:59|S|12|123.425000||
B|MBLY|20260105|12:05:59|S|60|11.895000||
B|MCHP|20260105|12:05:59|S|14|68.690000||
B|NVDA|20260105|12:05:59|S|40|188.080000||
B|NVDA|20260105|12:05:59|S|100|188.085000||
B|PFE|20260105|12:05:59|S|16|25.145000||
B|VT|20260105|12:05:59|S|800|143.460000||
B|CSGP|20260105|12:06:00|S|1|67.160000||
B|HUT|20260105|12:06:00|S|92|57.395000||
B|IRE|20260105|12:06:00|S|100|8.960000||
B|NVDA|20260105|12:06:00|S|100|188.085000||
B|NVDA|20260105|12:06:00|S|800|188.083800||
B|ORCL|20260105|12:06:00|S|7|193.520000||
B|SLV|20260105|12:06:00|S|200|69.425000||
B|TSLA|20260105|12:06:00|S|3|456.225000||
B|TSM|20260105|12:06:00|S|1|326.110000||
B|RDDT|20260105|12:06:01|S|30|246.309000||
B|SOXL|20260105|12:06:01|S|1|49.979300||
B|SQNS|20260105|12:06:01|S|42|5.010000||
B|CPRT|20260105|12:06:02|S|2|38.907500||
B|CRH|20260105|12:06:02|S|6|127.780000||
B|CRWV|20260105|12:06:02|S|457|79.810000||
B|IOVA|20260105|12:06:02|S|5000|2.420000||
B|ORCL|20260105|12:06:02|S|10|193.500000||
B|TSM|20260105|12:06:02|S|62|326.120000||
B|CRNX|20260105|12:06:03|S|18|50.310000||
B|NVDA|20260105|12:06:03|S|50|188.030000||
B|NVDA|20260105|12:06:03|S|400|188.015000||
B|NVDA|20260105|12:06:03|S|500|188.015000||
B|NVDX|20260105|12:06:03|S|50|17.400000||
B|TSLA|20260105|12:06:03|S|8|456.200000||
B|ADBE|20260105|12:06:04|S|16|333.780000||
B|ASTS|20260105|12:06:04|S|30|86.520000||
B|INBS|20260105|12:06:04|S|100|11.590000||
B|MARA|20260105|12:06:04|S|11|10.350000||
B|MARA|20260105|12:06:04|S|89|10.350000||
B|NVDA|20260105|12:06:04|S|100|188.059300||
B|WTAI|20260105|12:06:04|S|100|29.970000||
B|KMB|20260105|12:06:05|S|3|99.288200||
B|OCG|20260105|12:06:05|S|1|0.050400||
B|PLTR|20260105|12:06:05|S|11|174.270000||
B|RKT|20260105|12:06:05|S|73|21.100000||
B|SKYT|20260105|12:06:05|S|100|24.785000||
B|XXRP|20260105|12:06:05|S|100|13.520000||
B|ZTS|20260105|12:06:05|S|100|127.930000||
B|AAL|20260105|12:06:06|S|10|15.930000||
B|APP|20260105|12:06:06|S|5|635.780000||
B|CRM|20260105|12:06:06|S|19|259.480000||
B|LABU|20260105|12:06:06|S|9|146.363800||
B|MARA|20260105|12:06:06|S|2|10.357100||
B|MU|20260105|12:06:06|S|3|312.784000||
B|NFLX|20260105|12:06:06|S|3|92.096100||
B|NVDA|20260105|12:06:06|S|67|188.010000||
B|OCG|20260105|12:06:06|S|1|0.050400||
B|Z|20260105|12:06:07|S|1|67.841800||
B|Z|20260105|12:06:07|S|15|67.841800||
B|ZM|20260105|12:06:07|S|50|86.175000||
B|ZM|20260105|12:06:07|S|150|86.175000||
B|ZS|20260105|12:06:07|S|2|225.824400||
B|COIN|20260105|12:06:08|S|1|254.160000||
B|INTW|20260105|12:06:08|S|100|49.380000||
B|NVDA|20260105|12:06:08|S|1|188.087300||
B|NVDA|20260105|12:06:08|S|15|188.075000||
B|NVDA|20260105|12:06:08|S|200|188.077500||
B|OXY|20260105|12:06:08|S|5|41.145000||
B|V|20260105|12:06:08|S|65|357.420000||
B|GLOB|20260105|12:06:09|S|100|68.240000||
B|GLOB|20260105|12:06:09|S|900|68.300000||
B|HLN|20260105|12:06:09|S|245|10.095000||
B|JCSE|20260105|12:06:09|S|300|1.749100||
B|LLY|20260105|12:06:09|S|30|1039.880000||
B|NVDA|20260105|12:06:09|S|12|188.073500||
B|OMF|20260105|12:06:09|S|100|70.380000||
B|PLTR|20260105|12:06:09|S|100|174.297000||
B|ALAB|20260105|12:06:10|S|2|168.131000||
B|BBY|20260105|12:06:10|S|100|70.860000||
B|TEAM|20260105|12:06:10|S|6|155.885000||
B|TMO|20260105|12:06:10|S|16|604.910000||
B|GLOB|20260105|12:06:11|S|5|68.270000||
B|GOOG|20260105|12:06:11|S|25|316.130000||
B|LYTS|20260105|12:06:11|S|20|19.060000||
B|NVDA|20260105|12:06:11|S|1|187.999300||
B|WCC|20260105|12:06:11|S|168|264.384300||
B|AMD|20260105|12:06:12|S|26|222.830000||
B|AMZN|20260105|12:06:12|S|12|233.350000||
B|ARM|20260105|12:06:12|S|1|118.750000||
B|BA|20260105|12:06:12|S|100|228.417300||
B|IPI|20260105|12:06:12|S|20|27.860000||
B|NVDA|20260105|12:06:12|S|1|187.959300||
B|SHLD|20260105|12:06:12|S|1|69.585000||
B|XOM|20260105|12:06:12|S|1|125.559100||
B|CBT|20260105|12:06:13|S|100|70.000000||
B|FTAI|20260105|12:06:13|S|1|222.901000||
B|LLY|20260105|12:06:13|S|2|1039.840000||
B|MSTU|20260105|12:06:13|S|200|9.565000||
B|UVIX|20260105|12:06:13|S|104|5.530000||
B|AAL|20260105|12:06:14|S|91|15.925000||
B|MSFT|20260105|12:06:14|S|1|475.580000||
B|PLTR|20260105|12:06:14|S|4|174.298300||
B|SLV|20260105|12:06:14|S|900|69.435000||
B|AMD|20260105|12:06:15|S|40|222.842200||
B|AMD|20260105|12:06:15|S|100|222.888300||
B|EXLS|20260105|12:06:15|S|20|42.110000||
B|XOM|20260105|12:06:15|S|1|125.484500||
B|C|20260105|12:06:16|S|7|123.459000||
B|EWZ|20260105|12:06:16|S|3|32.719300||
B|JEPQ|20260105|12:06:16|S|10|58.559300||
B|KHC|20260105|12:06:16|S|2|23.915000||
B|MCO|20260105|12:06:16|S|4|531.785000||
B|NVDA|20260105|12:06:16|S|25|188.019300||
B|PLUG|20260105|12:06:16|S|700|2.265000||
B|ZTS|20260105|12:06:16|S|100|127.547900||
B|CPRT|20260105|12:06:17|S|20|38.915000||
B|HOOY|20260105|12:06:17|S|1|49.780000||
B|NKE|20260105|12:06:17|S|25|64.475000||
B|NVDA|20260105|12:06:17|S|4|187.989300||
B|NVDA|20260105|12:06:17|S|15|187.989300||
B|RIO|20260105|12:06:17|S|1|82.535000||
B|CSIQ|20260105|12:06:18|S|73|23.158800||
B|RCL|20260105|12:06:18|S|4|285.520000||
B|TSLA|20260105|12:06:18|S|48|455.930000||
B|Z|20260105|12:06:18|S|100|67.841900||
B|AUPH|20260105|12:06:19|S|100|14.900000||
B|BAC|20260105|12:06:19|S|50|57.195000||
B|BMNR|20260105|12:06:19|S|50|32.495000||
B|ILMN|20260105|12:06:19|S|20|139.240000||
B|Z|20260105|12:06:19|S|200|67.876600||
B|ALAB|20260105|12:06:20|S|7|168.131000||
B|AXON|20260105|12:06:20|S|1|598.950000||
B|FIG|20260105|12:06:20|S|20|37.220000||
B|MELI|20260105|12:06:20|S|1|2203.410000||
B|NVDA|20260105|12:06:20|S|100|187.999300||
B|NVDA|20260105|12:06:20|S|500|188.000000||
B|NVDX|20260105|12:06:20|S|500|17.385000||
B|RGTI|20260105|12:06:20|S|1|25.380000||
B|RGTI|20260105|12:06:20|S|18|25.380000||
B|SIDU|20260105|12:06:20|E|2|4.177500||
B|TSLA|20260105|12:06:20|S|50|455.850000||
B|TSLA|20260105|12:06:20|S|100|455.889500||
B|AFRM|20260105|12:06:21|S|180|81.005000||
B|MU|20260105|12:06:21|S|20|312.315000||
B|NVDA|20260105|12:06:21|S|110|187.951700||
B|NVDA|20260105|12:06:21|S|1080|187.950000||
B|NWSA|20260105|12:06:21|S|13|26.547700||
B|RXRX|20260105|12:06:21|S|34|4.315000||
B|SNOW|20260105|12:06:21|S|5|227.230000||
B|TQQQ|20260105|12:06:21|S|2|54.025000||
B|AMAT|20260105|12:06:22|S|1400|285.340000||
B|AMD|20260105|12:06:22|S|100|222.812100||
B|COP|20260105|12:06:22|S|100|99.720000||
B|NVDA|20260105|12:06:22|S|10|187.880000||
B|ROP|20260105|12:06:22|S|1|435.080000||
B|SPOT|20260105|12:06:22|S|29|604.241000||
B|SPOT|20260105|12:06:22|S|30|604.250000||
B|STX|20260105|12:06:22|S|2|284.605000||
B|ATRC|20260105|12:06:23|S|100|40.475000||
B|BITF|20260105|12:06:23|S|460|2.870000||
B|IPI|20260105|12:06:23|S|20|27.800000||
B|QQQM|20260105|12:06:23|S|100|255.100000||
B|SUPX|20260105|12:06:23|S|20|14.410000||
B|TSLA|20260105|12:06:23|S|100|455.910000||
B|WDAY|20260105|12:06:23|S|25|211.925000||
B|ZSL|20260105|12:06:23|S|1000|4.445000||
B|CRML|20260105|12:06:24|S|20|9.320900||
B|EMR|20260105|12:06:24|S|20|143.948000||
B|OPEN|20260105|12:06:24|S|120|6.105000||
B|PDD|20260105|12:06:24|S|3|118.310000||
B|SOXX|20260105|12:06:24|S|3|319.788300||
B|WDAY|20260105|12:06:24|S|50|211.925000||
B|WDAY|20260105|12:06:24|S|50|211.925000||
B|XLE|20260105|12:06:24|S|525|46.835000||
B|ASTS|20260105|12:06:25|S|80|86.520000||
B|BITF|20260105|12:06:25|S|2|2.870000||
B|FTRE|20260105|12:06:25|S|60|16.650000||
B|NVDA|20260105|12:06:25|S|50|187.889100||
B|NVDA|20260105|12:06:25|S|400|187.887300||
B|WVE|20260105|12:06:25|S|61|14.780900||
B|ZS|20260105|12:06:25|S|40|225.895700||
B|FRO|20260105|12:06:26|S|20|21.055000||
B|VEEV|20260105|12:06:26|S|36|223.430000||
B|VEEV|20260105|12:06:26|S|44|223.520000||
B|CODI|20260105|12:06:27|S|1000|4.820000||
B|NVDA|20260105|12:06:27|S|1|187.892000||
B|TNK|20260105|12:06:27|S|40|52.820000||
B|VIST|20260105|12:06:27|S|11|46.470000||
B|LHSW|20260105|12:06:28|S|1|0.750100||
B|MELI|20260105|12:06:28|S|2|2204.540000||
B|SLV|20260105|12:06:28|S|65|69.475000||
B|ABNB|20260105|12:06:29|S|1|137.860000||
B|ASTX|20260105|12:06:29|S|3|56.695400||
B|ASTX|20260105|12:06:29|S|57|56.690000||
B|EPU|20260105|12:06:29|S|50|74.520000||
B|SLV|20260105|12:06:29|S|65|69.475000||
B|HPQ|20260105|12:06:30|S|200|22.115000||
B|RDDT|20260105|12:06:30|S|190|246.500000||
B|TM|20260105|12:06:30|S|25|218.490000||
B|CNCK|20260105|12:06:31|S|10|2.610000||
B|MNTS|20260105|12:06:31|S|10|8.470000||
B|ZM|20260105|12:06:31|S|2|86.150000||
B|COHR|20260105|12:06:32|S|64|183.520000||
B|CVNA|20260105|12:06:32|S|3|432.710000||
B|GLOB|20260105|12:06:32|S|1|68.180000||
B|MNTS|20260105|12:06:32|S|100|8.470000||
B|MU|20260105|12:06:32|S|7|312.300000||
B|Z|20260105|12:06:32|S|11|67.868700||
B|ASST|20260105|12:06:33|S|100|0.996400||
B|HIMS|20260105|12:06:33|S|120|35.265000||
B|MSTU|20260105|12:06:33|S|140|9.555000||
B|NVDA|20260105|12:06:33|S|100|187.929000||
B|QQQ|20260105|12:06:33|S|25|619.660000||
B|SNOW|20260105|12:06:33|S|200|227.225000||
B|CRAK|20260105|12:06:34|S|400|39.060000||
B|INTC|20260105|12:06:34|S|60|39.590000||
B|NEM|20260105|12:06:34|S|5|103.500000||
B|NVDA|20260105|12:06:34|S|100|187.925000||
B|TATT|20260105|12:06:34|S|100|50.100000||
B|NFLX|20260105|12:06:35|S|5|92.165000||
B|NIQ|20260105|12:06:35|S|98|16.055000||
B|NVDX|20260105|12:06:35|S|100|17.375000||
B|PDD|20260105|12:06:35|S|50|118.338000||
B|QQQ|20260105|12:06:35|S|1|619.660000||
B|AAPL|20260105|12:06:36|S|10|268.049100||
B|ASTS|20260105|12:06:36|S|57|86.595000||
B|MSFT|20260105|12:06:36|S|1|475.580000||
B|NTES|20260105|12:06:36|S|20|143.370000||
B|PLTR|20260105|12:06:36|S|30|174.327300||
B|RIG|20260105|12:06:36|S|290|4.289300||
B|WMT|20260105|12:06:36|S|100|113.560900||
B|AAOI|20260105|12:06:37|S|12|35.895000||
B|ACET|20260105|12:06:37|S|41|8.060000||
B|CVNA|20260105|12:06:37|S|40|432.610000||
B|INBS|20260105|12:06:37|S|20|11.820000||
B|NEM|20260105|12:06:37|S|44|103.500000||
B|ORCL|20260105|12:06:37|S|10|193.400000||
B|SVIX|20260105|12:06:37|S|50|24.575000||
B|ZIM|20260105|12:06:37|S|27|21.715000||
B|ZIM|20260105|12:06:37|S|27|21.715000||
B|ZIM|20260105|12:06:37|S|29|21.715000||
B|ZIM|20260105|12:06:37|S|73|21.715000||
B|ZIM|20260105|12:06:37|S|73|21.715000||
B|MLCO|20260105|12:06:38|S|135|7.559300||
B|MU|20260105|12:06:38|S|100|312.345000||
B|OXY|20260105|12:06:38|S|1|41.147300||
B|CRWD|20260105|12:06:39|S|1|464.040000||
B|FN|20260105|12:06:39|S|5|440.650000||
B|MNTS|20260105|12:06:39|S|20|8.520000||
B|NVDA|20260105|12:06:39|S|34|187.849300||
B|VXX|20260105|12:06:39|S|200|26.175000||
B|AMDL|20260105|12:06:40|S|49|16.765000||
B|DELL|20260105|12:06:40|S|300|123.640000||
B|MU|20260105|12:06:40|S|100|312.270000||
B|NVDA|20260105|12:06:40|S|5|187.765000||
B|NVDA|20260105|12:06:40|S|200|187.760800||
B|NVTS|20260105|12:06:40|S|2675|8.859400||
B|RDDT|20260105|12:06:40|S|20|246.470000||
B|URA|20260105|12:06:40|S|2|48.000000||
B|APLD|20260105|12:06:41|S|10|29.850000||
B|EXE|20260105|12:06:41|S|40|104.795600||
B|HIMS|20260105|12:06:41|S|1|35.230000||
B|NVDA|20260105|12:06:41|S|15|187.725000||
B|SOXL|20260105|12:06:41|S|10|49.900000||
B|SOXL|20260105|12:06:41|S|100|49.870700||
B|XMTR|20260105|12:06:41|S|8|67.740000||
B|ALAB|20260105|12:06:42|S|20|167.816500||
B|AMD|20260105|12:06:42|S|98|222.680000||
B|APLD|20260105|12:06:42|S|33|29.830000||
B|IIPR|20260105|12:06:42|S|10|49.619500||
B|NVDA|20260105|12:06:42|S|10|187.729100||
B|NVDA|20260105|12:06:42|S|400|187.710900||
B|ZTS|20260105|12:06:42|S|100|127.930000||
B|AMLP|20260105|12:06:43|S|14|47.270000||
B|GGAL|20260105|12:06:43|S|14|55.250000||
B|INBS|20260105|12:06:43|S|100|11.890000||
B|NVDA|20260105|12:06:43|S|100|187.725000||
B|SNPS|20260105|12:06:43|S|39|502.081000||
B|AMZN|20260105|12:06:44|S|5|233.555000||
B|CVX|20260105|12:06:44|S|3|163.895000||
B|CVX|20260105|12:06:44|S|5|163.900000||
B|IONQ|20260105|12:06:44|S|15|49.641800||
B|LHSW|20260105|12:06:44|S|50|0.750100||
B|MSTY|20260105|12:06:44|S|10|31.015000||
B|PSX|20260105|12:06:44|S|1|138.894700||
B|SLV|20260105|12:06:44|S|20|69.480000||
B|ZS|20260105|12:06:44|S|5|225.703700||
B|AAPL|20260105|12:06:45|S|50|268.011000||
B|ASPI|20260105|12:06:45|S|10|6.475000||
B|IGLD|20260105|12:06:45|S|100|25.590000||
B|NVTS|20260105|12:06:45|S|200|8.850000||
B|TILE|20260105|12:06:45|S|100|29.370000||
B|YPF|20260105|12:06:45|S|50|35.429600||
B|ZS|20260105|12:06:45|S|40|225.867500||
B|CVX|20260105|12:06:46|S|1|163.890000||
B|EIX|20260105|12:06:46|S|1|60.020000||
B|SOXL|20260105|12:06:46|S|1|49.880000||
B|UBER|20260105|12:06:46|S|8|82.355000||
B|HAL|20260105|12:06:47|S|100|32.562700||
B|QYLD|20260105|12:06:47|S|2|17.775000||
B|AMZN|20260105|12:06:48|S|800|233.518900||
B|CVX|20260105|12:06:48|S|1|163.890000||
B|Z|20260105|12:06:48|S|100|67.868800||
B|CSTE|20260105|12:06:49|S|600|1.805000||
B|CVX|20260105|12:06:49|S|1|163.890000||
B|CVX|20260105|12:06:49|S|1|163.890000||
B|JNJ|20260105|12:06:49|S|5|202.546200||
B|LRCX|20260105|12:06:49|S|50|195.630000||
B|MSTX|20260105|12:06:49|S|2|4.409700||
B|SHOP|20260105|12:06:49|S|100|166.650000||
B|TTE|20260105|12:06:49|S|20|65.531500||
B|APLD|20260105|12:06:50|S|5|29.837200||
B|AVGO|20260105|12:06:50|S|20|340.185000||
B|BK|20260105|12:06:50|S|20|121.819500||
B|CIFR|20260105|12:06:50|S|3|17.775000||
B|DJT|20260105|12:06:50|S|6|14.329300||
B|GPCR|20260105|12:06:50|S|20|62.890000||
B|NVDA|20260105|12:06:50|S|130|187.885000||
B|PBR/A|20260105|12:06:50|S|25|11.115000||
B|UBS|20260105|12:06:50|S|100|48.205000||
B|UNH|20260105|12:06:50|S|5|342.870000||
B|VEEV|20260105|12:06:50|S|20|223.430000||
B|AAOI|20260105|12:06:51|S|100|35.850000||
B|MSTR|20260105|12:06:51|S|10|163.180000||
B|OKLO|20260105|12:06:51|S|39|88.156800||
B|AFK|20260105|12:06:52|S|300|27.300000||
B|AFK|20260105|12:06:52|S|400|27.300000||
B|AMZN|20260105|12:06:52|S|31|233.505000||
B|ASX|20260105|12:06:52|S|100|16.915000||
B|AXP|20260105|12:06:52|S|10|381.349000||
B|CVX|20260105|12:06:52|S|1|163.890000||
B|HOOD|20260105|12:06:52|S|11|122.715000||
B|IBM|20260105|12:06:52|S|5|297.022700||
B|IDGT|20260105|12:06:52|S|40|85.110000||
B|NVDL|20260105|12:06:52|S|50|89.215000||
B|SPY|20260105|12:06:52|S|25|688.952600||
B|SYY|20260105|12:06:52|S|3|72.510000||
B|ADBE|20260105|12:06:53|S|10|333.400000||
B|CVX|20260105|12:06:53|S|1|163.890000||
B|KMB|20260105|12:06:53|S|5|99.150000||
B|ORCL|20260105|12:06:53|S|40|193.490000||
B|CONY|20260105|12:06:54|S|12|42.630000||
B|KRMN|20260105|12:06:54|S|53|82.180000||
B|NVDA|20260105|12:06:54|S|1|187.895000||
B|PLUG|20260105|12:06:54|S|1500|2.265000||
B|YPF|20260105|12:06:54|S|11|35.445800||
B|AESI|20260105|12:06:55|S|2|9.403000||
B|JD|20260105|12:06:55|S|26|29.635000||
B|NVDA|20260105|12:06:55|S|50|187.905000||
B|SQQQ|20260105|12:06:55|S|500|66.816800||
B|UNH|20260105|12:06:55|S|20|342.870000||
B|VALE|20260105|12:06:55|S|59|13.545000||
B|APP|20260105|12:06:56|S|1|636.906500||
B|AVGW|20260105|12:06:56|S|100|46.120000||
B|BIDU|20260105|12:06:56|S|5|148.470000||
B|IPI|20260105|12:06:56|S|5|27.835000||
B|IREN|20260105|12:06:56|S|60|47.067500||
B|NVDA|20260105|12:06:56|S|300|187.925000||
B|NVDA|20260105|12:06:56|S|400|187.945000||
B|ORCL|20260105|12:06:56|S|50|193.470000||
B|U|20260105|12:06:56|S|300|44.935000||
B|Z|20260105|12:06:56|S|3|67.869900||
B|Z|20260105|12:06:56|S|3|67.869900||
B|Z|20260105|12:06:56|S|6|67.869900||
B|NIO|20260105|12:06:57|S|400|4.919300||
B|ORCL|20260105|12:06:57|S|80|193.470000||
B|SNDX|20260105|12:06:57|S|100|19.700000||
B|SNDX|20260105|12:06:57|S|1440|19.710000||
B|AMD|20260105|12:06:58|S|50|222.880000||
B|AMZN|20260105|12:06:58|S|45|233.490000||
B|GS|20260105|12:06:58|S|5|947.205000||
B|NVDA|20260105|12:06:58|S|25|187.895000||
B|TSLA|20260105|12:06:58|S|10|456.323700||
B|BUD|20260105|12:06:59|S|2|63.250000||
B|CEGX|20260105|12:06:59|S|20|27.740000||
B|AMZN|20260105|12:07:00|S|5|233.494800||
B|CRDO|20260105|12:07:00|S|7|135.076300||
B|CVNA|20260105|12:07:00|S|100|433.260000||
B|EOSE|20260105|12:07:00|S|58|12.950000||
B|JCSE|20260105|12:07:00|S|200|1.740000||
B|RSPS|20260105|12:07:00|S|20|28.890000||
B|SLV|20260105|12:07:00|S|90|69.472500||
B|SOXL|20260105|12:07:00|S|110|49.937300||
B|TSLQ|20260105|12:07:00|S|1|17.530000||
B|TSLQ|20260105|12:07:00|S|5|17.530000||
B|UL|20260105|12:07:00|S|2|63.689300||
B|XOM|20260105|12:07:00|S|1|125.440000||
B|ZBH|20260105|12:07:00|S|20|92.760000||
B|AMAT|20260105|12:07:01|S|300|285.370000||
B|LYB|20260105|12:07:01|S|21|45.758800||
B|ORCL|20260105|12:07:01|S|50|193.490000||
B|AMD|20260105|12:07:02|S|46|222.832100||
B|AMZN|20260105|12:07:02|S|7|233.510000||
B|AMZN|20260105|12:07:02|S|100|233.510000||
B|FJET|20260105|12:07:02|S|25|9.280000||
B|KOS|20260105|12:07:02|S|200|0.989900||
B|NVDA|20260105|12:07:02|S|50|187.915000||
B|RUN|20260105|12:07:02|S|42|18.150000||
B|VIST|20260105|12:07:02|S|28|46.440000||
B|CRUS|20260105|12:07:03|S|3|121.795000||
B|F|20260105|12:07:03|S|100|13.390000||
B|NVDA|20260105|12:07:03|S|150|187.929300||
B|NVDL|20260105|12:07:03|S|200|89.275000||
B|SOXS|20260105|12:07:03|S|242|2.595000||
B|TSLA|20260105|12:07:03|S|2|456.443100||
B|TSLA|20260105|12:07:03|S|40|456.430000||
B|MNTS|20260105|12:07:04|S|100|8.500000||
B|NIO|20260105|12:07:04|S|7|4.910000||
B|NVDA|20260105|12:07:04|S|78|187.899300||
B|SMR|20260105|12:07:04|S|100|18.669300||
B|TSLQ|20260105|12:07:04|S|1|17.520000||
B|TSLQ|20260105|12:07:04|S|5|17.520000||
B|VAL|20260105|12:07:04|S|2|52.160000||
B|ZS|20260105|12:07:04|S|40|225.886700||
B|INBS|20260105|12:07:05|S|200|12.140000||
B|INTC|20260105|12:07:05|S|100|39.645000||
B|SCHD|20260105|12:07:05|S|100|27.940000||
B|SMR|20260105|12:07:05|S|100|18.670000||
B|VIST|20260105|12:07:05|S|4|46.450000||
B|VIST|20260105|12:07:05|S|13|46.450000||
B|YPF|20260105|12:07:05|S|1|35.437600||
B|YPF|20260105|12:07:05|S|18|35.437600||
B|AA|20260105|12:07:06|S|17|60.075000||
B|ALAB|20260105|12:07:06|S|3|168.221000||
B|LYB|20260105|12:07:06|S|280|45.770000||
B|PLTR|20260105|12:07:06|S|5|174.367000||
B|RR|20260105|12:07:06|S|9|3.710000||
B|SMCI|20260105|12:07:06|S|5|30.587400||
B|TSLA|20260105|12:07:06|S|30|456.570000||
B|TSLA|20260105|12:07:06|S|43|456.600000||
B|TSLA|20260105|12:07:06|S|50|456.561500||
B|AXTI|20260105|12:07:07|S|100|16.330000||
B|AXTI|20260105|12:07:07|S|100|16.330000||
B|MU|20260105|12:07:07|S|30|312.480000||
B|NFLX|20260105|12:07:07|S|300|92.262600||
B|OPEN|20260105|12:07:07|S|793|6.095000||
B|AMC|20260105|12:07:08|S|1000|1.565000||
B|AWI|20260105|12:07:08|S|3|203.035000||
B|DFSV|20260105|12:07:08|S|11|33.856800||
B|DPZ|20260105|12:07:08|S|4|407.701000||
B|INBS|20260105|12:07:08|S|82|12.120000||
B|SKYT|20260105|12:07:08|S|50|24.837500||
B|UGL|20260105|12:07:08|S|30|58.685000||
B|CVNA|20260105|12:07:09|S|25|433.410000||
B|ORCL|20260105|12:07:09|S|21|193.630000||
B|ORCL|20260105|12:07:09|S|80|193.640000||
B|UNG|20260105|12:07:09|S|422|11.430000||
B|NVDA|20260105|12:07:10|S|14|187.975000||
B|XLF|20260105|12:07:10|S|2000|56.459400||
B|BBAI|20260105|12:07:11|S|25|5.720000||
B|BRK/B|20260105|12:07:11|S|1|502.470000||
B|PDD|20260105|12:07:11|S|35|118.548100||
B|PSLV|20260105|12:07:11|S|196|25.380000||
B|SOXL|20260105|12:07:11|S|100|49.980000||
B|TSLA|20260105|12:07:11|S|100|456.480000||
B|UUUU|20260105|12:07:11|S|10|17.868800||
B|VIST|20260105|12:07:11|S|11|46.450000||
B|GGB|20260105|12:07:12|S|12|3.850000||
B|GPCR|20260105|12:07:12|S|10|62.760000||
B|INOD|20260105|12:07:12|S|181|62.491000||
B|VIST|20260105|12:07:12|S|3|46.450000||
B|ZS|20260105|12:07:12|S|4|225.856400||
B|AAPL|20260105|12:07:13|S|60|268.024500||
B|CHRW|20260105|12:07:13|S|21|166.155000||
B|PULS|20260105|12:07:13|S|1600|49.630000||
B|SLB|20260105|12:07:13|S|3|44.215000||
B|STNG|20260105|12:07:13|S|100|50.490000||
B|TSLA|20260105|12:07:13|S|123|456.400000||
B|TSLA|20260105|12:07:13|S|400|456.400000||
B|CSIQ|20260105|12:07:14|S|1200|23.160000||
B|RDDT|20260105|12:07:14|S|3|246.600000||
B|SOXL|20260105|12:07:14|S|100|49.960000||
B|SPOT|20260105|12:07:14|S|1|605.169000||
B|CIEN|20260105|12:07:15|S|8|227.380000||
B|IBM|20260105|12:07:15|S|2|297.120000||
B|SMR|20260105|12:07:15|S|25|18.679400||
B|SMR|20260105|12:07:15|S|25|18.680000||
B|TSLA|20260105|12:07:15|S|23|456.468300||
B|UPST|20260105|12:07:15|S|20|50.748300||
B|VIXY|20260105|12:07:15|S|572|25.311800||
B|AGNC|20260105|12:07:16|S|82|11.090000||
B|MELI|20260105|12:07:16|S|1|2205.990000||
B|TSLA|20260105|12:07:16|S|10|456.489200||
B|MPWR|20260105|12:07:17|S|10|956.390000||
B|VIXY|20260105|12:07:17|S|110|25.315000||
B|CIEN|20260105|12:07:18|S|3|227.000000||
B|LAMR|20260105|12:07:18|S|100|124.830000||
B|PEY|20260105|12:07:18|S|353|20.745000||
B|PFE|20260105|12:07:18|S|22|25.129300||
B|STRK|20260105|12:07:18|S|20|85.590000||
B|AVAV|20260105|12:07:19|S|80|290.560000||
B|CRM|20260105|12:07:19|S|10|259.280000||
B|INTC|20260105|12:07:19|S|400|39.645000||
B|IREN|20260105|12:07:19|S|25|47.130000||
B|NVDA|20260105|12:07:19|S|100|187.945000||
B|TSLA|20260105|12:07:19|S|10|456.460000||
B|TSLA|20260105|12:07:19|S|10|456.461900||
B|TWLO|20260105|12:07:19|S|100|136.940000||
B|ARCC|20260105|12:07:20|S|289|20.780700||
B|CSIQ|20260105|12:07:20|S|100|23.190000||
B|IEF|20260105|12:07:20|S|28|96.349300||
B|TSLA|20260105|12:07:20|S|40|456.470000||
B|AFRM|20260105|12:07:21|S|20|80.918100||
B|AFRM|20260105|12:07:21|S|20|80.920000||
B|ETHA|20260105|12:07:21|S|15|24.067400||
B|INOD|20260105|12:07:21|S|3|62.450000||
B|LYB|20260105|12:07:21|S|300|45.830000||
B|WDAY|20260105|12:07:21|S|29|211.660000||
B|WDAY|20260105|12:07:21|S|71|211.660000||
B|ACFN|20260105|12:07:22|S|150|19.815000||
B|AMD|20260105|12:07:22|S|49|222.732600||
B|BABA|20260105|12:07:22|S|100|154.360000||
B|CRDF|20260105|12:07:22|S|100|2.730000||
B|DX|20260105|12:07:22|S|4|14.057300||
B|EQT|20260105|12:07:22|S|260|52.710000||
B|NVDA|20260105|12:07:22|S|50|187.883500||
B|VWO|20260105|12:07:22|S|25|55.226500||
B|WDAY|20260105|12:07:22|S|100|211.770000||
B|EEM|20260105|12:07:23|S|60|56.795000||
B|F|20260105|12:07:23|S|300|13.410000||
B|F|20260105|12:07:23|S|4947|13.410000||
B|HOOD|20260105|12:07:23|S|100|122.650000||
B|HOOD|20260105|12:07:23|S|100|122.660000||
B|IREN|20260105|12:07:23|S|1|47.039100||
B|IREN|20260105|12:07:23|S|1|47.049300||
B|PLTR|20260105|12:07:23|S|50|174.340000||
B|RGTZ|20260105|12:07:23|S|100|16.070000||
B|SOXL|20260105|12:07:23|S|110|49.847300||
B|UNG|20260105|12:07:23|S|250|11.425000||
B|WDAY|20260105|12:07:23|S|100|211.770000||
B|WDAY|20260105|12:07:23|S|200|211.770000||
B|CCI|20260105|12:07:24|S|23|87.630000||
B|HOOD|20260105|12:07:24|S|500|122.700000||
B|NVDA|20260105|12:07:24|S|600|187.765000||
B|OKLO|20260105|12:07:24|S|12|88.050000||
B|ORCL|20260105|12:07:24|S|108|193.558000||
B|VPU|20260105|12:07:24|S|1|183.440000||
B|NVDA|20260105|12:07:25|S|100|187.705000||
B|RACE|20260105|12:07:25|S|40|378.491000||
B|SCHH|20260105|12:07:25|S|9|20.899400||
B|WDAY|20260105|12:07:25|S|100|211.820000||
B|AMAT|20260105|12:07:26|S|400|285.225000||
B|GDEN|20260105|12:07:26|S|100|27.620000||
B|GPOR|20260105|12:07:26|S|6|190.810000||
B|LAC|20260105|12:07:26|S|11|5.082700||
B|NVDA|20260105|12:07:26|S|1|187.714600||
B|SPOT|20260105|12:07:26|S|24|605.430000||
B|SPOT|20260105|12:07:26|S|34|605.390000||
B|TSLA|20260105|12:07:26|S|10|456.388000||
B|AG|20260105|12:07:27|S|100|17.355000||
B|BRK/B|20260105|12:07:27|S|1|502.500000||
B|COUR|20260105|12:07:27|S|5|7.137500||
B|MSTR|20260105|12:07:27|S|50|163.748600||
B|NVO|20260105|12:07:27|S|1|54.615000||
B|PFE|20260105|12:07:27|S|10|25.140000||
B|RIO|20260105|12:07:27|S|1|82.550000||
B|DBA|20260105|12:07:28|S|44|25.800700||
B|DFIC|20260105|12:07:28|S|156|35.097500||
B|FSM|20260105|12:07:28|S|1000|10.028200||
B|HAIN|20260105|12:07:28|S|2000|1.129800||
B|NVDA|20260105|12:07:28|S|50|187.699000||
B|QS|20260105|12:07:28|S|3|11.167300||
B|VNDA|20260105|12:07:28|S|1100|8.025000||
B|CTRE|20260105|12:07:29|S|20|35.750000||
B|CVNA|20260105|12:07:29|S|100|433.510000||
B|GOOG|20260105|12:07:29|S|10|316.120000||
B|HPQ|20260105|12:07:29|S|20|22.115000||
B|JEPI|20260105|12:07:29|S|142|57.559400||
B|MSFT|20260105|12:07:29|S|22|475.590000||
B|NVDA|20260105|12:07:29|S|40|187.675000||
B|NVDA|20260105|12:07:29|S|68|187.680000||
B|NVDA|20260105|12:07:30|S|100|187.652600||
B|SQQQ|20260105|12:07:30|S|774|66.839600||
B|BABA|20260105|12:07:31|S|30|154.390000||
B|BBIO|20260105|12:07:31|S|10|73.280000||
B|NVDA|20260105|12:07:31|S|5|187.627300||
B|TTD|20260105|12:07:31|S|2|39.949300||
B|VIST|20260105|12:07:31|S|49|46.480000||
B|AMD|20260105|12:07:32|S|68|222.535000||
B|AMZN|20260105|12:07:32|S|100|233.550700||
B|BE|20260105|12:07:32|S|20|102.540000||
B|MSFT|20260105|12:07:32|S|6|475.560000||
B|SCHG|20260105|12:07:32|S|20|32.800000||
B|TSLY|20260105|12:07:32|S|70|37.690000||
B|TTD|20260105|12:07:32|S|23|39.985000||
B|XLK|20260105|12:07:32|S|1|145.055000||
B|ADBE|20260105|12:07:33|S|4|333.595300||
B|ASTS|20260105|12:07:33|S|60|86.060000||
B|ASTX|20260105|12:07:33|S|200|56.160000||
B|NVDA|20260105|12:07:33|S|30|187.655000||
B|NVDA|20260105|12:07:33|S|53|187.620000||
B|NVDA|20260105|12:07:33|S|100|187.620000||
B|UUUU|20260105|12:07:33|S|100|17.810000||
B|AMD|20260105|12:07:34|S|50|222.602300||
B|EOSE|20260105|12:07:34|S|800|12.910000||
B|EOSE|20260105|12:07:34|S|800|12.910000||
B|FJET|20260105|12:07:34|S|60|9.290000||
B|IAG|20260105|12:07:34|S|10|16.300000||
B|INBS|20260105|12:07:34|S|17|11.630000||
B|NVDA|20260105|12:07:34|S|5|187.669300||
B|SQQQ|20260105|12:07:34|S|48|66.839100||
B|SQQQ|20260105|12:07:34|S|652|66.840000||
B|VIST|20260105|12:07:34|S|2|46.450000||
B|FLNC|20260105|12:07:35|S|101|21.765000||
B|NVDA|20260105|12:07:35|S|1|187.635000||
B|NVDA|20260105|12:07:35|S|100|187.625000||
B|NVDA|20260105|12:07:35|S|200|187.626300||
B|QBTS|20260105|12:07:35|S|50|30.655000||
B|RXRX|20260105|12:07:35|S|1|4.317300||
B|BA|20260105|12:07:36|S|190|228.750000||
B|GLD|20260105|12:07:36|S|300|407.994000||
B|NICE|20260105|12:07:36|S|68|115.530000||
B|NICE|20260105|12:07:36|S|135|115.670000||
B|NXT|20260105|12:07:36|S|190|87.001700||
B|NXT|20260105|12:07:36|S|200|86.970000||
B|PRME|20260105|12:07:36|S|500|3.519100||
B|ALT|20260105|12:07:37|S|20|4.079300||
B|BTBT|20260105|12:07:37|S|20|2.150000||
B|HAL|20260105|12:07:37|S|31|32.547500||
B|MSFT|20260105|12:07:37|S|10|475.580000||
B|PRVA|20260105|12:07:37|S|104|24.170000||
B|ORCL|20260105|12:07:38|S|100|193.575000||
B|SLV|20260105|12:07:38|S|50|69.333500||
B|ARCC|20260105|12:07:39|S|100|20.799300||
B|BK|20260105|12:07:39|S|40|121.840000||
B|GLD|20260105|12:07:39|S|20|407.980000||
B|NVDA|20260105|12:07:39|S|6|187.665000||
B|NVDA|20260105|12:07:39|S|15|187.665000||
B|SPOT|20260105|12:07:39|S|9|605.455000||
B|AMZN|20260105|12:07:40|S|1|233.507300||
B|IREN|20260105|12:07:40|S|96|47.000000||
B|NVDA|20260105|12:07:40|S|10|187.635000||
B|RKT|20260105|12:07:40|S|12|21.155000||
B|SCHG|20260105|12:07:40|S|100|32.800000||
B|SLV|20260105|12:07:40|S|5|69.345000||
B|HOOW|20260105|12:07:41|S|2|51.715000||
B|INSM|20260105|12:07:41|S|100|167.810000||
B|JPM|20260105|12:07:41|S|50|336.036000||
B|NVDA|20260105|12:07:41|S|2|187.626100||
B|PYPL|20260105|12:07:41|S|100|60.005000||
B|SOXL|20260105|12:07:41|S|1|49.830000||
B|TSLA|20260105|12:07:41|S|2|456.360000||
B|USO|20260105|12:07:41|S|100|70.065000||
B|AAPL|20260105|12:07:42|S|25|267.889300||
B|DPZ|20260105|12:07:42|S|17|407.691000||
B|NVDA|20260105|12:07:42|S|35|187.665000||
B|TSLA|20260105|12:07:42|S|55|456.328600||
B|VIPS|20260105|12:07:42|S|50|17.519100||
B|CEG|20260105|12:07:43|S|6|351.650000||
B|DG|20260105|12:07:43|S|10|136.700000||
B|NVDA|20260105|12:07:43|S|100|187.698000||
B|ORCL|20260105|12:07:43|S|20|193.620000||
B|SOXL|20260105|12:07:43|S|1|49.820000||
B|URA|20260105|12:07:43|S|4|47.998800||
B|CMMB|20260105|12:07:44|S|400|1.860000||
B|GME|20260105|12:07:44|S|64|20.655000||
B|NVDA|20260105|12:07:44|S|15|187.687300||
B|TQQQ|20260105|12:07:44|S|3|54.005000||
B|VOO|20260105|12:07:44|S|1|633.601000||
B|Z|20260105|12:07:44|S|100|68.100000||
B|JCSE|20260105|12:07:45|S|200|1.768400||
B|PHYS|20260105|12:07:45|S|240|33.775000||
B|PHYS|20260105|12:07:45|S|500|33.780000||
B|CRDF|20260105|12:07:46|S|1300|2.770000||
B|GLD|20260105|12:07:46|S|100|407.910000||
B|IBM|20260105|12:07:46|S|1|297.050000||
B|LITE|20260105|12:07:46|S|52|349.731000||
B|NXE|20260105|12:07:46|S|500|10.555000||
B|SCHD|20260105|12:07:46|S|30|27.945000||
B|SLS|20260105|12:07:46|S|200|5.015000||
B|TQQQ|20260105|12:07:46|S|3|54.005000||
B|TRI|20260105|12:07:46|S|15|129.920000||
B|WTRG|20260105|12:07:46|S|10|37.765000||
B|C|20260105|12:07:47|S|25|123.545400||
B|EBAY|20260105|12:07:47|S|2|89.860000||
B|IEUR|20260105|12:07:47|S|4|72.215000||
B|STNE|20260105|12:07:47|S|988|15.160000||
B|STNE|20260105|12:07:47|S|1108|15.160000||
B|DXCM|20260105|12:07:48|S|200|67.330000||
B|IONQ|20260105|12:07:48|S|163|49.615000||
B|JANX|20260105|12:07:48|S|20|13.330000||
B|JOBY|20260105|12:07:48|S|600|15.780000||
B|NVDA|20260105|12:07:48|S|54|187.689300||
B|RDW|20260105|12:07:48|S|45|9.905000||
B|SNAP|20260105|12:07:48|S|1|8.336100||
B|VIST|20260105|12:07:48|S|14|46.450000||
B|VOO|20260105|12:07:48|S|1|633.600000||
B|ATLN|20260105|12:07:49|S|300|2.140000||
B|HAL|20260105|12:07:49|S|150|32.530000||
B|HCWC|20260105|12:07:49|S|200|0.299800||
B|BBAI|20260105|12:07:50|S|600|5.715000||
B|BBAI|20260105|12:07:50|S|10182|5.710000||
B|NUE|20260105|12:07:50|S|1|168.210000||
B|NUE|20260105|12:07:50|S|100|168.195900||
B|PRAX|20260105|12:07:50|S|2|273.270000||
B|TSLA|20260105|12:07:50|S|5|456.220000||
B|UPST|20260105|12:07:50|S|80|50.810000||
B|BBAI|20260105|12:07:51|S|3900|5.715000||
B|HAL|20260105|12:07:51|S|5|32.539000||
B|HYG|20260105|12:07:51|S|5|80.890000||
B|INBS|20260105|12:07:51|S|50|11.490000||
B|PLTR|20260105|12:07:51|S|100|174.340000||
B|WAT|20260105|12:07:51|S|80|394.840000||
B|MCK|20260105|12:07:52|S|12|818.065500||
B|NXT|20260105|12:07:52|S|17|87.011800||
B|ORCL|20260105|12:07:52|S|11|193.530000||
B|SLV|20260105|12:07:52|S|5|69.335000||
B|SOFI|20260105|12:07:52|S|74|29.745000||
B|SOXL|20260105|12:07:52|S|20|49.809300||
B|AMD|20260105|12:07:53|S|10|222.660000||
B|GGAL|20260105|12:07:53|S|1|55.210000||
B|MSTX|20260105|12:07:53|S|3733|4.425000||
B|NVDA|20260105|12:07:53|S|100|187.667300||
B|ROST|20260105|12:07:53|S|94|185.300000||
B|BE|20260105|12:07:54|S|200|102.410000||
B|COIN|20260105|12:07:54|S|100|254.240000||
B|GPCR|20260105|12:07:54|S|100|62.580000||
B|NVDL|20260105|12:07:54|S|13|89.046600||
B|NVDL|20260105|12:07:54|S|100|89.048800||
B|TRP|20260105|12:07:54|S|2|55.570000||
B|TSM|20260105|12:07:54|S|10|325.940500||
B|KQQQ|20260105|12:07:55|S|170|28.115000||
B|MCHP|20260105|12:07:55|S|14|68.650000||
B|VIST|20260105|12:07:55|S|1|46.400000||
B|AAL|20260105|12:07:56|S|384|15.935000||
B|AVDL|20260105|12:07:56|S|1394|21.510000||
B|CRNC|20260105|12:07:56|S|300|11.305000||
B|NVDA|20260105|12:07:56|S|80|187.697300||
B|PL|20260105|12:07:56|S|100|20.689300||
B|QUBT|20260105|12:07:56|S|200|12.095000||
B|TSLA|20260105|12:07:56|S|100|456.190000||
B|BKSY|20260105|12:07:57|S|1|22.078000||
B|COIN|20260105|12:07:57|S|60|254.180000||
B|FIX|20260105|12:07:57|S|2|1034.948500||
B|AFRM|20260105|12:07:58|S|3|80.910000||
B|AGNCP|20260105|12:07:58|S|100|24.730000||
B|CLDX|20260105|12:07:58|S|20|25.730000||
B|SPY|20260105|12:07:58|S|160|688.925000||
B|AMAT|20260105|12:07:59|S|100|284.950000||
B|NUVB|20260105|12:07:59|S|15|8.355000||
B|Z|20260105|12:07:59|S|100|67.902200||
B|Z|20260105|12:07:59|S|100|67.902200||
B|ZS|20260105|12:07:59|S|40|225.847500||
B|AMZN|20260105|12:08:00|S|29|233.694700||
B|AMZN|20260105|12:08:00|S|300|233.685500||
B|CRWV|20260105|12:08:00|S|50|79.731000||
B|DUOL|20260105|12:08:00|S|50|192.490000||
B|SCHD|20260105|12:08:00|S|74|27.940000||
B|TSLA|20260105|12:08:00|S|100|456.220500||
B|XLF|20260105|12:08:00|S|300|56.485000||
B|Z|20260105|12:08:00|S|100|67.961000||
B|HUT|20260105|12:08:01|S|20|57.450000||
B|HUT|20260105|12:08:01|S|50|57.450000||
B|MSFT|20260105|12:08:01|S|100|475.645000||
B|NVDA|20260105|12:08:01|S|100|187.720000||
B|ORCX|20260105|12:08:01|S|250|16.968200||
B|ANGX|20260105|12:08:02|S|4|4.770000||
B|EEM|20260105|12:08:02|S|5|56.795000||
B|GLL|20260105|12:08:02|S|10|24.685000||
B|HMC|20260105|12:08:02|S|4|30.115000||
B|NVDA|20260105|12:08:02|S|300|187.735000||
B|SLVR|20260105|12:08:02|S|9|58.550000||
B|WGO|20260105|12:08:02|S|80|41.060000||
B|Z|20260105|12:08:02|S|21|67.973000||
B|GLD|20260105|12:08:03|S|1|408.077200||
B|META|20260105|12:08:03|S|1|663.480000||
B|TEM|20260105|12:08:03|S|10|63.970000||
B|TSLA|20260105|12:08:03|S|13|456.150000||
B|AMZN|20260105|12:08:04|S|82|233.699000||
B|IONQ|20260105|12:08:04|S|30|49.570000||
B|KEX|20260105|12:08:04|S|20|117.990000||
B|LHSW|20260105|12:08:04|S|59|0.750000||
B|LRN|20260105|12:08:04|S|9|69.545000||
B|MO|20260105|12:08:04|S|1|55.825000||
B|NKE|20260105|12:08:04|S|100|64.525000||
B|SQQQ|20260105|12:08:04|S|200|66.850000||
B|BK|20260105|12:08:05|S|40|121.840000||
B|BLK|20260105|12:08:05|S|10|1127.840000||
B|BLK|20260105|12:08:05|S|15|1127.739000||
B|DFDV|20260105|12:08:05|S|100|6.505000||
B|DUOL|20260105|12:08:05|S|15|192.390000||
B|DUOL|20260105|12:08:05|S|15|192.390000||
B|NVDA|20260105|12:08:05|S|100|187.655000||
B|NVO|20260105|12:08:05|S|50|54.609300||
B|TREE|20260105|12:08:05|S|188|54.760000||
B|ASTS|20260105|12:08:06|S|30|85.860000||
B|AVGO|20260105|12:08:06|S|2|339.625000||
B|CRML|20260105|12:08:06|S|20|9.320000||
B|NVDA|20260105|12:08:06|S|100|187.663000||
B|SOUN|20260105|12:08:06|S|150|11.185000||
B|BULL|20260105|12:08:07|S|100|8.636800||
B|CRDF|20260105|12:08:07|S|200|2.790000||
B|NVDA|20260105|12:08:07|S|10|187.675000||
B|NVDA|20260105|12:08:07|S|70|187.675000||
B|TRT|20260105|12:08:07|S|300|6.440000||
B|AMKR|20260105|12:08:08|S|30|46.880000||
B|CCOI|20260105|12:08:08|S|100|19.890000||
B|CVNA|20260105|12:08:08|S|51|433.525000||
B|GOOG|20260105|12:08:08|S|1|316.180000||
B|NVDA|20260105|12:08:08|S|25|187.670000||
B|AGQ|20260105|12:08:09|S|100|182.475000||
B|AMD|20260105|12:08:09|S|6|222.660000||
B|CRCL|20260105|12:08:09|S|42|85.632200||
B|IESC|20260105|12:08:09|S|2|424.730000||
B|PLUG|20260105|12:08:09|S|50|2.265000||
B|SCHG|20260105|12:08:09|S|34|32.800000||
B|THR|20260105|12:08:09|S|15|39.000000||
B|VAC|20260105|12:08:09|S|1|60.637100||
B|VT|20260105|12:08:09|S|300|143.445000||
B|CRAK|20260105|12:08:10|S|400|39.060000||
B|NVDA|20260105|12:08:10|S|50|187.677300||
B|OKLO|20260105|12:08:10|S|1|88.037300||
B|SEZL|20260105|12:08:10|S|200|72.130000||
B|VKTX|20260105|12:08:10|S|2|32.789100||
B|LYFT|20260105|12:08:11|S|32|19.617400||
B|NVDA|20260105|12:08:11|S|100|187.655000||
B|SBET|20260105|12:08:11|S|500|10.295000||
B|SNDK|20260105|12:08:11|S|15|269.740000||
B|SNDK|20260105|12:08:11|S|100|269.630000||
B|STNG|20260105|12:08:11|S|100|50.550000||
B|BITX|20260105|12:08:12|S|10|31.796800||
B|NVO|20260105|12:08:12|S|300|54.609300||
B|SLV|20260105|12:08:12|S|100|69.465000||
B|DG|20260105|12:08:13|S|10|136.460000||
B|ETW|20260105|12:08:13|S|200|9.275000||
B|TSLA|20260105|12:08:13|S|100|456.078300||
B|UBER|20260105|12:08:13|S|3|82.410000||
B|ASTS|20260105|12:08:14|S|50|85.785000||
B|BKKT|20260105|12:08:14|S|80|14.330000||
B|EFAS|20260105|12:08:14|S|49|19.541500||
B|KEY|20260105|12:08:14|S|100|21.650000||
B|LYB|20260105|12:08:14|S|100|45.850000||
B|QQQ|20260105|12:08:14|S|200|619.535000||
B|VOO|20260105|12:08:14|S|1|633.609100||
B|NAIL|20260105|12:08:15|S|5|54.540000||
B|CCCX|20260105|12:08:16|S|200|18.050000||
B|JEF|20260105|12:08:16|S|1|65.485000||
B|NVDA|20260105|12:08:16|S|5|187.694500||
B|NVDA|20260105|12:08:16|S|300|187.669300||
B|SBIT|20260105|12:08:16|S|92|37.980000||
B|VSAT|20260105|12:08:16|S|1|37.770000||
B|VST|20260105|12:08:16|S|1|161.620000||
B|ANVS|20260105|12:08:17|S|19|3.686300||
B|CVX|20260105|12:08:17|S|12|163.838800||
B|HRTG|20260105|12:08:17|S|7|27.490000||
B|KWEB|20260105|12:08:17|S|50|36.100000||
B|NVDA|20260105|12:08:17|S|15|187.709300||
B|OKLS|20260105|12:08:17|S|400|12.990000||
B|PFE|20260105|12:08:17|S|72|25.120000||
B|AMAT|20260105|12:08:18|S|100|284.970000||
B|HAL|20260105|12:08:18|S|50|32.575000||
B|HUT|20260105|12:08:18|S|5|57.520000||
B|HUT|20260105|12:08:18|S|10|57.520000||
B|MSTR|20260105|12:08:18|S|20|163.710000||
B|NVDA|20260105|12:08:18|S|2|187.747300||
B|NVDA|20260105|12:08:18|S|10|187.759300||
B|OSCR|20260105|12:08:18|S|400|16.815000||
B|RDHL|20260105|12:08:18|S|50|1.300000||
B|RUN|20260105|12:08:18|S|200|18.149000||
B|ZETA|20260105|12:08:18|S|60|21.769300||
B|COMP|20260105|12:08:19|S|1|10.907300||
B|DOC|20260105|12:08:19|S|147|16.505000||
B|LHSW|20260105|12:08:19|S|10|0.750000||
B|NUVB|20260105|12:08:19|S|37|8.355000||
B|PAM|20260105|12:08:19|S|300|86.480000||
B|PEP|20260105|12:08:19|S|1|140.350000||
B|RKLB|20260105|12:08:19|S|412|73.066000||
B|ZM|20260105|12:08:19|S|100|86.125000||
B|ZS|20260105|12:08:19|S|3|225.860200||
B|CCL|20260105|12:08:20|S|1|31.565000||
B|HAL|20260105|12:08:20|S|150|32.575000||
B|LHSW|20260105|12:08:20|S|80|0.746700||
B|SSB|20260105|12:08:20|S|63|96.510000||
B|TXT|20260105|12:08:20|S|200|88.670000||
B|VICI|20260105|12:08:20|S|179|28.430000||
B|VOO|20260105|12:08:20|S|4|633.590000||
B|NIO|20260105|12:08:21|S|500|4.919300||
B|NVDA|20260105|12:08:21|S|481|187.800000||
B|SLS|20260105|12:08:21|S|100|5.025900||
B|SMR|20260105|12:08:21|S|15|18.715200||
B|TTMI|20260105|12:08:21|S|3|66.790000||
B|CRML|20260105|12:08:22|S|20|9.310000||
B|FXI|20260105|12:08:22|S|61|39.700000||
B|JCSE|20260105|12:08:22|S|110|1.800000||
B|LFMD|20260105|12:08:22|S|100|4.039300||
B|NVDA|20260105|12:08:22|S|10|187.730000||
B|TSLQ|20260105|12:08:22|S|35|17.550000||
B|VOO|20260105|12:08:22|S|2|633.584600||
B|ALAB|20260105|12:08:23|S|50|167.805000||
B|CVX|20260105|12:08:23|S|61|163.867200||
B|DELL|20260105|12:08:23|S|20|123.680000||
B|DELL|20260105|12:08:23|S|180|123.681500||
B|EEM|20260105|12:08:23|S|20|56.790000||
B|ICOP|20260105|12:08:23|S|11000|46.520000||
B|NVDA|20260105|12:08:23|S|400|187.757300||
B|PRVA|20260105|12:08:23|S|20|24.170000||
B|SOXL|20260105|12:08:23|S|200|49.850000||
B|SOXL|20260105|12:08:23|S|1600|49.850600||
B|AMD|20260105|12:08:24|S|50|222.672800||
B|FAS|20260105|12:08:24|S|5|183.969000||
B|GILD|20260105|12:08:24|S|100|117.620000||
B|NVDA|20260105|12:08:24|S|200|187.730000||
B|PRIM|20260105|12:08:24|S|100|131.910000||
B|RKLB|20260105|12:08:24|S|1|73.090000||
B|SMH|20260105|12:08:24|S|2|379.350000||
B|TPB|20260105|12:08:24|S|23|106.530000||
B|TSLA|20260105|12:08:24|S|100|456.082000||
B|ZETA|20260105|12:08:24|S|300|21.769300||
B|ENPH|20260105|12:08:25|S|100|33.930000||
B|MSFT|20260105|12:08:25|S|5|475.570000||
B|ORCX|20260105|12:08:25|S|5|16.966600||
B|QCOM|20260105|12:08:25|S|79|177.130000||
B|WBD|20260105|12:08:25|S|20|28.840000||
B|AMD|20260105|12:08:26|S|5|222.660000||
B|BBD|20260105|12:08:26|S|442|3.490700||
B|GCT|20260105|12:08:26|S|54|38.420000||
B|GLD|20260105|12:08:26|S|140|408.125000||
B|KMTS|20260105|12:08:26|S|19|25.115000||
B|META|20260105|12:08:26|S|20|663.355000||
B|MRSN|20260105|12:08:26|S|500|29.980000||
B|NVDA|20260105|12:08:26|S|400|187.715000||
B|SLV|20260105|12:08:26|S|25|69.445000||
B|SNPS|20260105|12:08:26|S|40|501.720000||
B|VALE|20260105|12:08:26|S|50|13.565000||
B|AAP|20260105|12:08:27|S|50|39.763500||
B|CSIQ|20260105|12:08:27|S|100|23.170000||
B|ESLT|20260105|12:08:27|S|1|618.330000||
B|NVDA|20260105|12:08:27|S|20|187.695000||
B|NVDA|20260105|12:08:27|S|1000|187.705000||
B|TSM|20260105|12:08:27|S|50|325.550000||
B|VCR|20260105|12:08:27|S|80|401.290000||
B|ALAB|20260105|12:08:28|S|10|167.910000||
B|APP|20260105|12:08:28|S|1|636.470000||
B|ASTS|20260105|12:08:28|S|1|85.755000||
B|BTG|20260105|12:08:28|S|100|4.649300||
B|EEM|20260105|12:08:28|S|16|56.790000||
B|NVDA|20260105|12:08:28|S|25|187.690000||
B|NVDY|20260105|12:08:28|S|5|14.570000||
B|VSEC|20260105|12:08:28|S|1|192.250000||
B|NVDA|20260105|12:08:29|S|500|187.685000||
B|SOXS|20260105|12:08:29|E|100|2.598700||
B|SOXS|20260105|12:08:29|S|122|2.600000||
B|USDU|20260105|12:08:29|S|48|25.805000||
B|VXX|20260105|12:08:29|S|18|26.135000||
B|XLU|20260105|12:08:29|S|18|42.235000||
B|AMZN|20260105|12:08:30|S|90|233.679000||
B|BE|20260105|12:08:30|S|15|102.450000||
B|IOVA|20260105|12:08:30|S|300|2.425000||
B|KVUE|20260105|12:08:30|S|29|17.010000||
B|NVDA|20260105|12:08:30|S|33|187.680000||
B|ARDX|20260105|12:08:31|S|20|5.820700||
B|ASTS|20260105|12:08:31|S|1|85.750000||
B|BITI|20260105|12:08:31|S|700|21.585000||
B|INCY|20260105|12:08:31|S|100|102.190000||
B|IREN|20260105|12:08:31|S|4|47.110000||
B|SII|20260105|12:08:31|S|1|105.030000||
B|SOXS|20260105|12:08:31|S|5|2.600000||
B|TEM|20260105|12:08:31|S|31|64.020000||
B|TQQQ|20260105|12:08:31|S|2100|54.005000||
B|WAB|20260105|12:08:31|S|7|217.940000||
B|C|20260105|12:08:32|S|6|123.470000||
B|DOCS|20260105|12:08:32|S|90|45.070000||
B|EOSE|20260105|12:08:32|S|1|12.956500||
B|LLY|20260105|12:08:32|S|25|1040.490000||
B|NVDA|20260105|12:08:32|S|100|187.645000||
B|VLO|20260105|12:08:32|S|9|180.095000||
B|WPM|20260105|12:08:32|S|50|122.984000||
B|AMZN|20260105|12:08:33|S|21|233.669000||
B|BF/B|20260105|12:08:33|S|19|25.830000||
B|EEM|20260105|12:08:33|S|96|56.785000||
B|FLY|20260105|12:08:33|S|1|25.150800||
B|GLOB|20260105|12:08:33|S|5|68.080000||
B|ORCL|20260105|12:08:33|S|16|193.460000||
B|SOUN|20260105|12:08:33|S|1400|11.190500||
B|AAPL|20260105|12:08:34|S|5|267.959100||
B|AMD|20260105|12:08:34|S|18|222.660000||
B|AMD|20260105|12:08:34|S|25|222.660000||
B|AQMS|20260105|12:08:34|S|300|5.690000||
B|NVDA|20260105|12:08:34|S|10|187.595000||
B|NVDA|20260105|12:08:34|S|100|187.555000||
B|TSLA|20260105|12:08:34|S|10|456.154500||
B|SOXS|20260105|12:08:35|S|243|2.605000||
B|TNK|20260105|12:08:35|S|340|52.870000||
B|XLF|20260105|12:08:35|S|100|56.475000||
B|CRDO|20260105|12:08:36|S|1|135.370000||
B|CVNA|20260105|12:08:36|S|20|432.700000||
B|LYEL|20260105|12:08:36|S|8|27.930000||
B|MMC|20260105|12:08:36|S|100|186.600000||
B|MSTR|20260105|12:08:36|S|120|163.610000||
B|SOXL|20260105|12:08:36|S|1|49.770000||
B|SOXS|20260105|12:08:36|S|170|2.605000||
B|ALAB|20260105|12:08:37|S|20|168.000000||
B|AMZN|20260105|12:08:37|S|5|233.680000||
B|ANET|20260105|12:08:37|S|1|136.310000||
B|ARKK|20260105|12:08:37|S|13|81.105000||
B|KEX|20260105|12:08:37|S|20|117.980000||
B|QQQ|20260105|12:08:37|S|20|619.485000||
B|TSLA|20260105|12:08:37|S|4|456.168500||
B|VOO|20260105|12:08:37|S|2|633.539300||
B|AMD|20260105|12:08:38|S|6|222.680000||
B|HAL|20260105|12:08:38|S|2|32.555000||
B|HD|20260105|12:08:38|S|80|347.100000||
B|NUE|20260105|12:08:38|S|25|168.180000||
B|NVDA|20260105|12:08:38|S|100|187.640000||
B|NVDA|20260105|12:08:38|S|100|187.649200||
B|NVDA|20260105|12:08:38|S|200|187.640000||
B|NVDL|20260105|12:08:38|S|100|89.008800||
B|UAL|20260105|12:08:38|S|25|115.880000||
B|ZM|20260105|12:08:38|S|8|86.120000||
B|ZM|20260105|12:08:38|S|13|86.130000||
B|ZM|20260105|12:08:38|S|46|86.120000||
B|ZM|20260105|12:08:38|S|46|86.120000||
B|ZM|20260105|12:08:38|S|92|86.120000||
B|BRKR|20260105|12:08:39|S|25|50.750000||
B|CAPR|20260105|12:08:39|S|15|26.232200||
B|NVDA|20260105|12:08:39|S|34|187.675000||
B|SQQQ|20260105|12:08:39|S|100|66.840000||
B|TQQQ|20260105|12:08:39|S|100|54.015000||
B|PONY|20260105|12:08:40|S|100|16.810000||
B|PONY|20260105|12:08:40|S|300|16.809100||
B|AMZN|20260105|12:08:41|S|8|233.669000||
B|INCY|20260105|12:08:41|S|400|102.220000||
B|MSTR|20260105|12:08:41|S|100|163.640000||
B|TSLL|20260105|12:08:41|S|100|19.595000||
B|ZUMZ|20260105|12:08:41|S|18|26.820000||
B|IRWD|20260105|12:08:42|S|100|4.570700||
B|JOBY|20260105|12:08:42|S|39|15.795000||
B|NEE|20260105|12:08:42|S|150|79.920000||
B|NVDA|20260105|12:08:42|S|59|187.649300||
B|TREE|20260105|12:08:42|S|20|54.700000||
B|TSLA|20260105|12:08:42|S|30|456.178800||
B|XLF|20260105|12:08:42|S|100|56.475000||
B|Z|20260105|12:08:42|S|100|67.979000||
B|MSTR|20260105|12:08:43|S|5|163.640000||
B|NVDA|20260105|12:08:43|S|2|187.647700||
B|PDD|20260105|12:08:43|S|17|118.630000||
B|QBTZ|20260105|12:08:43|S|100|6.710000||
B|QCOM|20260105|12:08:43|S|21|177.100000||
B|UUUU|20260105|12:08:43|S|49|17.805000||
B|ALAB|20260105|12:08:44|S|10|168.200000||
B|DVLT|20260105|12:08:44|S|200|1.325000||
B|EPAM|20260105|12:08:44|S|100|207.500000||
B|LLY|20260105|12:08:44|S|5|1041.010000||
B|MU|20260105|12:08:44|S|10|311.740000||
B|NEE|20260105|12:08:44|S|20|79.915000||
B|AMD|20260105|12:08:45|S|100|222.650000||
B|AMD|20260105|12:08:45|S|100|222.690000||
B|BSCT|20260105|12:08:45|S|4368|18.865000||
B|BSCV|20260105|12:08:45|S|2400|16.725000||
B|CVE|20260105|12:08:45|S|100|16.220000||
B|INTC|20260105|12:08:45|S|1|39.586000||
B|NVDA|20260105|12:08:45|S|5|187.670700||
B|NVDA|20260105|12:08:45|S|10|187.669300||
B|NVDA|20260105|12:08:45|S|30|187.679000||
B|PYLD|20260105|12:08:45|S|1616|26.726700||
B|QQQ|20260105|12:08:45|S|1|619.580000||
B|TOST|20260105|12:08:45|S|35|34.570000||
B|TOST|20260105|12:08:45|S|100|34.565000||
B|XLF|20260105|12:08:45|S|334|56.475000||
B|BRK/B|20260105|12:08:46|S|8|502.380000||
B|CVNA|20260105|12:08:46|S|10|432.730000||
B|HAL|20260105|12:08:46|S|150|32.530000||
B|IWP|20260105|12:08:46|S|1|139.990000||
B|REMX|20260105|12:08:46|S|1|79.392100||
B|EXE|20260105|12:08:47|S|4|104.990000||
B|JCSE|20260105|12:08:47|S|194|1.780000||
B|NVDA|20260105|12:08:47|S|50|187.654600||
B|TKO|20260105|12:08:47|S|27|205.190000||
B|TSM|20260105|12:08:47|S|88|325.570000||
B|CELH|20260105|12:08:48|S|2|48.210000||
B|COP|20260105|12:08:48|S|50|99.620000||
B|FICO|20260105|12:08:48|S|10|1668.000000||
B|IREN|20260105|12:08:48|S|15|47.120000||
B|LULU|20260105|12:08:48|S|7|215.050000||
B|ORCL|20260105|12:08:48|S|104|193.705000||
B|PSLV|20260105|12:08:49|S|100|25.420000||
B|SBET|20260105|12:08:49|S|160|10.295000||
B|YOU|20260105|12:08:49|S|1|36.500000||
B|LTH|20260105|12:08:50|S|1|27.720000||
B|MPWR|20260105|12:08:50|S|1|956.050000||
B|QQQ|20260105|12:08:50|S|20|619.560000||
B|SHOP|20260105|12:08:50|S|99|166.585000||
B|TSLL|20260105|12:08:50|S|2|19.605000||
B|VALE|20260105|12:08:50|S|282|13.565000||
B|ZTS|20260105|12:08:50|S|5|127.641000||
B|ZTS|20260105|12:08:50|S|5|127.641000||
B|ZTS|20260105|12:08:50|S|7|127.641000||
B|ZTS|20260105|12:08:50|S|7|127.641000||
B|ZTS|20260105|12:08:50|S|9|127.641000||
B|ZTS|20260105|12:08:50|S|14|127.641000||
B|CVX|20260105|12:08:51|S|9|163.827800||
B|EPD|20260105|12:08:51|S|55|31.915000||
B|HCM|20260105|12:08:51|S|20|13.375000||
B|HL|20260105|12:08:51|S|97|19.565000||
B|IWM|20260105|12:08:51|S|109|252.800000||
B|NMM|20260105|12:08:51|S|300|51.610000||
B|NVDA|20260105|12:08:51|S|5|187.665000||
B|OKLO|20260105|12:08:51|S|200|87.930000||
B|PFE|20260105|12:08:51|S|9|25.135000||
B|PFE|20260105|12:08:51|S|29|25.135000||
B|ZS|20260105|12:08:51|S|4|225.870200||
B|AMZN|20260105|12:08:52|S|100|233.674600||
B|APLD|20260105|12:08:52|S|1|29.863600||
B|DINO|20260105|12:08:52|S|1|48.827500||
B|INTC|20260105|12:08:52|S|200|39.575000||
B|WDC|20260105|12:08:52|S|100|187.030000||
B|XLE|20260105|12:08:52|S|1|46.770000||
B|XLE|20260105|12:08:52|S|10|46.780000||
B|GLXY|20260105|12:08:53|S|2|26.369100||
B|NVDA|20260105|12:08:53|S|100|187.670000||
B|NVMI|20260105|12:08:53|S|4|378.540000||
B|ONDS|20260105|12:08:53|S|1000|11.520000||
B|TSLA|20260105|12:08:53|S|44|456.338500||
B|TSLA|20260105|12:08:53|S|44|456.340000||
B|ADBE|20260105|12:08:54|S|100|333.490000||
B|PDLB|20260105|12:08:54|S|9|16.270000||
B|BAM|20260105|12:08:55|S|4|54.870000||
B|COIN|20260105|12:08:55|S|5|254.445000||
B|NVDA|20260105|12:08:55|S|1|187.660000||
B|NVDA|20260105|12:08:55|S|1|187.660000||
B|ONDS|20260105|12:08:55|S|21|11.520000||
B|ONDS|20260105|12:08:55|S|1379|11.520000||
B|RUN|20260105|12:08:55|S|3|18.141800||
B|CRDO|20260105|12:08:56|S|5|135.383300||
B|CVNA|20260105|12:08:56|S|1|433.010000||
B|FUTU|20260105|12:08:56|S|34|179.750000||
B|HAE|20260105|12:08:56|S|10|82.090000||
B|IBRX|20260105|12:08:56|S|24|2.040000||
B|MSTR|20260105|12:08:56|S|100|163.780000||
B|MU|20260105|12:08:56|S|1|311.720000||
B|SHW|20260105|12:08:56|S|100|332.810000||
B|XOM|20260105|12:08:56|S|50|125.299100||
B|LHSW|20260105|12:08:57|S|50|0.740000||
B|MOS|20260105|12:08:57|S|2|24.967100||
B|TSLA|20260105|12:08:57|S|1|456.345000||
B|ALAB|20260105|12:08:58|S|297|168.250000||
B|COIN|20260105|12:08:58|S|80|254.446000||
B|GRAB|20260105|12:08:58|S|4100|5.185000||
B|OTGA|20260105|12:08:58|S|10|10.000000||
B|RDDT|20260105|12:08:58|S|46|246.650000||
B|RGTI|20260105|12:08:58|S|70|25.310000||
B|SMR|20260105|12:08:58|S|50|18.697400||
B|TSLA|20260105|12:08:58|S|300|456.440000||
B|BTBT|20260105|12:08:59|S|15|2.150000||
B|FRDM|20260105|12:08:59|S|35|53.470000||
B|HXL|20260105|12:08:59|S|20|76.920000||
B|PSIX|20260105|12:08:59|S|10|66.524900||
B|TSLA|20260105|12:08:59|S|100|456.420000||
B|BX|20260105|12:09:00|S|6|163.480000||
B|CBL|20260105|12:09:00|S|100|37.200000||
B|CBL|20260105|12:09:00|S|100|37.240000||
B|CNX|20260105|12:09:00|S|100|34.740000||
B|CNX|20260105|12:09:00|S|287|34.745000||
B|LVS|20260105|12:09:00|S|36|64.940000||
B|MINT|20260105|12:09:00|S|23|100.376100||
B|NVDA|20260105|12:09:00|S|50|187.760000||
B|PM|20260105|12:09:00|S|100|158.930000||
B|XLE|20260105|12:09:01|S|8|46.750000||
B|AMD|20260105|12:09:02|S|67|222.650000||
B|HLT|20260105|12:09:02|S|7|289.860000||
B|LHSW|20260105|12:09:02|S|462|0.740100||
B|NIO|20260105|12:09:02|S|195|4.915000||
B|ORCL|20260105|12:09:02|S|73|193.750000||
B|SOXX|20260105|12:09:02|S|5|319.400000||
B|TDUP|20260105|12:09:02|S|10|6.299100||
B|VEA|20260105|12:09:02|S|1153|63.901200||
B|NVDA|20260105|12:09:03|S|45|187.749300||
B|NVDA|20260105|12:09:03|S|50|187.747500||
B|USO|20260105|12:09:03|S|3|70.049300||
B|AMZN|20260105|12:09:04|S|2|233.610000||
B|CAMT|20260105|12:09:04|S|100|123.270000||
B|CAMT|20260105|12:09:04|S|500|123.105000||
B|ETHE|20260105|12:09:04|S|600|26.035000||
B|GOOGL|20260105|12:09:04|S|100|315.648800||
B|NVDA|20260105|12:09:04|S|100|187.780000||
B|SCHD|20260105|12:09:04|S|68|27.935000||
B|TSLA|20260105|12:09:04|S|25|456.560000||
B|FMX|20260105|12:09:05|S|5|102.340000||
B|RGTI|20260105|12:09:05|S|100|25.345000||
B|RR|20260105|12:09:05|S|100|3.710000||
B|AMZN|20260105|12:09:06|S|11|233.570000||
B|AMZN|20260105|12:09:06|S|12|233.570000||
B|AMZN|20260105|12:09:06|S|16|233.571000||
B|MELI|20260105|12:09:06|S|1|2211.890000||
B|REMX|20260105|12:09:06|S|1|79.380000||
B|STX|20260105|12:09:06|S|100|285.380000||
B|VSEC|20260105|12:09:06|S|12|192.420000||
B|ASTS|20260105|12:09:07|S|92|86.170000||
B|GOVT|20260105|12:09:07|S|24|23.055000||
B|IT|20260105|12:09:07|S|100|245.490000||
B|NVDA|20260105|12:09:07|S|50|187.739300||
B|HAL|20260105|12:09:08|S|100|32.500000||
B|HAL|20260105|12:09:08|S|600|32.500000||
B|IBIT|20260105|12:09:08|S|15|53.190700||
B|PDD|20260105|12:09:08|S|20|118.690000||
B|VSEC|20260105|12:09:08|S|7|192.300000||
B|Z|20260105|12:09:08|S|100|67.939400||
B|BAC|20260105|12:09:09|S|400|57.176500||
B|DELL|20260105|12:09:09|S|20|123.659500||
B|DFDV|20260105|12:09:09|S|20|6.530000||
B|ONON|20260105|12:09:09|S|315|49.584000||
B|VIST|20260105|12:09:09|S|39|46.440000||
B|VRME|20260105|12:09:09|S|400|1.180000||
B|NVDA|20260105|12:09:10|S|20|187.679300||
B|PBR/A|20260105|12:09:10|S|20|11.095000||
B|VIST|20260105|12:09:10|S|60|46.440000||
B|ZM|20260105|12:09:10|S|4|86.190000||
B|ZM|20260105|12:09:10|S|9|86.190000||
B|ZM|20260105|12:09:10|S|9|86.190000||
B|ZM|20260105|12:09:10|S|100|86.180000||
B|NVDA|20260105|12:09:11|S|40|187.690000||
B|PH|20260105|12:09:11|S|1|912.990000||
B|PSTG|20260105|12:09:11|S|100|68.330000||
B|SIDU|20260105|12:09:11|E|15|4.145500||
B|SOXS|20260105|12:09:11|S|2|2.605000||
B|APH|20260105|12:09:12|S|100|139.580000||
B|BABA|20260105|12:09:12|S|10|154.440000||
B|DAL|20260105|12:09:12|S|150|72.320900||
B|DAY|20260105|12:09:12|S|15|69.365000||
B|NVDA|20260105|12:09:13|S|2|187.660000||
B|NVDA|20260105|12:09:13|S|100|187.670000||
B|SPY|20260105|12:09:13|S|50|688.945000||
B|BOXX|20260105|12:09:14|S|100|115.155000||
B|CVNA|20260105|12:09:14|S|49|433.320000||
B|PR|20260105|12:09:14|S|1000|13.817100||
B|BAC|20260105|12:09:15|S|36|57.185000||
B|CRAK|20260105|12:09:15|S|300|39.060000||
B|IFF|20260105|12:09:15|S|1200|68.130000||
B|LHSW|20260105|12:09:15|S|10|0.740000||
B|SMR|20260105|12:09:15|S|100|18.720700||
B|UUUU|20260105|12:09:15|S|100|17.820000||
B|VTI|20260105|12:09:15|S|1|339.495000||
B|CSIQ|20260105|12:09:16|S|400|23.228600||
B|INBS|20260105|12:09:16|S|87|11.350000||
B|NVDA|20260105|12:09:16|S|9|187.692000||
B|NVDA|20260105|12:09:16|S|45|187.660000||
B|TEM|20260105|12:09:16|S|100|64.070000||
B|TSLA|20260105|12:09:16|S|240|456.480000||
B|CCCX|20260105|12:09:17|S|50|17.990000||
B|IBIT|20260105|12:09:17|S|10|53.185000||
B|RKLB|20260105|12:09:17|S|50|73.630000||
B|ADBE|20260105|12:09:18|S|1|333.545000||
B|AMD|20260105|12:09:18|S|100|222.880000||
B|APP|20260105|12:09:18|S|1|638.193100||
B|ATLN|20260105|12:09:18|S|200|2.120000||
B|DOCN|20260105|12:09:18|S|20|51.245800||
B|ETSY|20260105|12:09:18|S|2|58.822700||
B|FLRN|20260105|12:09:18|S|94|30.750000||
B|NVDA|20260105|12:09:18|S|30|187.750000||
B|ZM|20260105|12:09:18|S|1|86.200000||
B|ZM|20260105|12:09:18|S|12|86.200000||
B|ZM|20260105|12:09:18|S|12|86.200000||
B|SQQQ|20260105|12:09:19|S|398|66.770000||
B|TSLA|20260105|12:09:19|S|50|456.611800||
B|CNI|20260105|12:09:20|S|7|100.080000||
B|TSLA|20260105|12:09:20|S|15|456.650000||
B|TSLA|20260105|12:09:20|S|22|456.660000||
B|TSLA|20260105|12:09:20|S|82|456.650000||
B|ZION|20260105|12:09:20|S|28|60.550000||
B|ZION|20260105|12:09:20|S|100|60.550000||
B|AAPL|20260105|12:09:21|S|5|267.999300||
B|CRCL|20260105|12:09:21|S|20|85.645000||
B|DIS|20260105|12:09:21|S|2|114.945000||
B|NKE|20260105|12:09:21|S|100|64.535000||
B|NVDA|20260105|12:09:21|S|40|187.675000||
B|NVDX|20260105|12:09:21|S|300|17.330000||
B|ONON|20260105|12:09:21|S|200|49.591800||
B|PSKY|20260105|12:09:21|S|1|13.130000||
B|TSLA|20260105|12:09:21|S|60|456.620000||
B|TSLA|20260105|12:09:21|S|400|456.620000||
B|Z|20260105|12:09:21|S|100|67.992300||
B|AVGO|20260105|12:09:22|S|148|340.120000||
B|GOOGL|20260105|12:09:22|S|100|315.702800||
B|HUT|20260105|12:09:22|S|25|57.470000||
B|NVDA|20260105|12:09:22|S|5|187.610000||
B|UPST|20260105|12:09:22|S|44|50.950000||
B|NVDA|20260105|12:09:23|S|5|187.605000||
B|TSLA|20260105|12:09:23|S|37|456.458300||
B|TSLA|20260105|12:09:23|S|40|456.450000||
B|URA|20260105|12:09:23|S|1|48.041800||
B|ADBE|20260105|12:09:24|S|1|333.527000||
B|TEMT|20260105|12:09:24|S|100|13.420000||
B|TOPT|20260105|12:09:24|S|10|31.220000||
B|VONE|20260105|12:09:24|S|19|312.623500||
B|AMPY|20260105|12:09:25|S|50|4.490000||
B|AMPY|20260105|12:09:25|S|150|4.487200||
B|CB|20260105|12:09:25|S|5|315.776000||
B|COST|20260105|12:09:25|S|1|877.270000||
B|CSIQ|20260105|12:09:25|S|100|23.230000||
B|FCX|20260105|12:09:25|S|75|53.859300||
B|NVDA|20260105|12:09:25|S|6|187.550000||
B|RKLB|20260105|12:09:25|S|15|73.620000||
B|Z|20260105|12:09:25|S|9|67.992700||
B|Z|20260105|12:09:25|S|1500|68.140000||
B|KOS|20260105|12:09:26|S|1600|0.989900||
B|NBIS|20260105|12:09:26|S|100|92.550000||
B|NVDA|20260105|12:09:26|S|100|187.590000||
B|PTIR|20260105|12:09:26|S|50|25.650000||
B|QXO|20260105|12:09:26|S|2|23.545000||
B|RDHL|20260105|12:09:26|S|400|1.290100||
B|UFO|20260105|12:09:26|S|100|41.070000||
B|UUUU|20260105|12:09:26|S|51|17.760000||
B|AMD|20260105|12:09:27|S|100|222.870000||
B|IMNM|20260105|12:09:27|S|250|19.650000||
B|ONON|20260105|12:09:27|S|26|49.628300||
B|PFE|20260105|12:09:27|S|10|25.129300||
B|QQQ|20260105|12:09:27|S|100|619.660000||
B|TGS|20260105|12:09:27|S|80|30.291900||
B|ZS|20260105|12:09:27|S|40|225.835800||
B|AJG|20260105|12:09:28|S|10|265.140000||
B|MOBX|20260105|12:09:28|S|200|0.354800||
B|NLY|20260105|12:09:28|S|1|22.797300||
B|CNQ|20260105|12:09:29|S|500|31.950000||
B|KOS|20260105|12:09:29|S|1500|0.989900||
B|LHSW|20260105|12:09:29|S|20|0.740000||
B|NVDA|20260105|12:09:29|S|200|187.562500||
B|TSLL|20260105|12:09:29|S|1500|19.615000||
B|TSLL|20260105|12:09:29|S|4723|19.615000||
B|XLE|20260105|12:09:29|S|149|46.735000||
B|ZTS|20260105|12:09:29|S|10|127.879400||
B|ORCL|20260105|12:09:30|S|111|193.890000||
B|QQQ|20260105|12:09:30|S|100|619.660000||
B|UBER|20260105|12:09:30|S|3|82.450000||
B|MUU|20260105|12:09:31|S|2|118.865000||
B|BBD|20260105|12:09:32|S|1000|3.490000||
B|IBB|20260105|12:09:32|S|100|165.690000||
B|KOS|20260105|12:09:32|S|900|0.989900||
B|NVDA|20260105|12:09:32|S|1|187.569000||
B|NVDA|20260105|12:09:32|S|10|187.575000||
B|NVDA|20260105|12:09:32|S|30|187.575500||
B|ALAB|20260105|12:09:33|S|7|168.370000||
B|ASTS|20260105|12:09:33|S|5|86.330000||
B|COPP|20260105|12:09:33|S|100|36.860000||
B|COPP|20260105|12:09:33|S|400|36.810000||
B|COPP|20260105|12:09:33|S|500|36.810000||
B|INTC|20260105|12:09:33|S|120|39.590000||
B|KMB|20260105|12:09:33|S|2|99.160000||
B|NVDA|20260105|12:09:33|S|45|187.585000||
B|WMT|20260105|12:09:33|S|200|113.475000||
B|AVGO|20260105|12:09:34|S|75|339.960000||
B|MSFT|20260105|12:09:34|S|3|475.785000||
B|AMD|20260105|12:09:35|S|100|222.778000||
B|BND|20260105|12:09:35|S|1|74.195000||
B|GMOM|20260105|12:09:35|S|2|34.170000||
B|INBS|20260105|12:09:35|S|20|11.430000||
B|KOS|20260105|12:09:35|S|1600|0.989900||
B|MDT|20260105|12:09:35|S|1|97.075000||
B|NBY|20260105|12:09:35|S|2|5.710000||
B|PLTR|20260105|12:09:35|S|14|174.590000||
B|AMD|20260105|12:09:36|S|2|222.778000||
B|NVDA|20260105|12:09:36|S|15|187.539300||
B|PFE|20260105|12:09:36|S|100|25.125000||
B|RDDT|20260105|12:09:36|S|10|246.665000||
B|SOXS|20260105|12:09:36|E|1940|2.598800||
B|ARES|20260105|12:09:37|S|200|173.120000||
B|ONDS|20260105|12:09:37|S|30|11.555000||
B|VIST|20260105|12:09:37|S|100|46.450000||
B|VIST|20260105|12:09:37|S|200|46.440000||
B|ASTS|20260105|12:09:38|S|100|86.360000||
B|HCWC|20260105|12:09:38|S|100|0.304000||
B|HCWC|20260105|12:09:38|S|200|0.304200||
B|LRN|20260105|12:09:38|S|2|69.160000||
B|TS|20260105|12:09:38|S|30|40.505000||
B|ED|20260105|12:09:39|S|14|97.760000||
B|GSY|20260105|12:09:39|S|77|50.286100||
B|NVDA|20260105|12:09:39|S|7|187.485000||
B|ROK|20260105|12:09:39|S|1|409.140000||
B|SBET|20260105|12:09:39|S|300|10.295000||
B|TSLA|20260105|12:09:39|S|71|456.420000||
B|WSO|20260105|12:09:39|S|6|358.695000||
B|ASTS|20260105|12:09:40|S|50|86.370000||
B|ASTS|20260105|12:09:40|S|100|86.320000||
B|GERN|20260105|12:09:40|S|31|1.300000||
B|TMDE|20260105|12:09:40|S|37|1.090000||
B|CRML|20260105|12:09:41|S|100|9.320000||
B|IAUM|20260105|12:09:41|S|11|44.250000||
B|KOS|20260105|12:09:41|S|1200|0.989900||
B|NVDA|20260105|12:09:41|S|100|187.490700||
B|RKLB|20260105|12:09:41|S|2|73.520000||
B|RR|20260105|12:09:41|S|100|3.720000||
B|AMD|20260105|12:09:42|S|100|222.770000||
B|AMD|20260105|12:09:42|S|100|222.798000||
B|BRK/B|20260105|12:09:42|S|30|502.140000||
B|GRAB|20260105|12:09:42|S|1699|5.186800||
B|ITRI|20260105|12:09:42|S|80|96.990000||
B|NVDA|20260105|12:09:42|S|100|187.454600||
B|PANW|20260105|12:09:42|S|5|184.620000||
B|VIST|20260105|12:09:42|S|300|46.400000||
B|VST|20260105|12:09:42|S|30|161.776500||
B|IREN|20260105|12:09:43|S|25|47.105000||
B|MKDW|20260105|12:09:43|S|100|0.176300||
B|NVDA|20260105|12:09:43|S|10|187.405000||
B|ONDS|20260105|12:09:43|S|100|11.570000||
B|RECS|20260105|12:09:43|S|100|41.325000||
B|ZS|20260105|12:09:43|S|14|225.846500||
B|KO|20260105|12:09:44|S|7|68.167500||
B|KOS|20260105|12:09:44|S|1400|0.989900||
B|NVDA|20260105|12:09:44|S|1|187.376100||
B|NVDA|20260105|12:09:44|S|7|187.371000||
B|NVDL|20260105|12:09:44|S|10|88.758800||
B|NXT|20260105|12:09:44|S|30|87.070000||
B|PDYN|20260105|12:09:44|S|400|5.529500||
B|VHT|20260105|12:09:44|S|10|287.210000||
B|VKTX|20260105|12:09:44|S|20|32.820000||
B|AAPL|20260105|12:09:45|S|100|268.025000||
B|LRN|20260105|12:09:45|S|6|69.165000||
B|NVDA|20260105|12:09:45|S|206|187.380000||
B|NVDA|20260105|12:09:45|S|1200|187.370000||
B|PG|20260105|12:09:45|S|2|140.680000||
B|SOUN|20260105|12:09:45|S|1000|11.210000||
B|SUPX|20260105|12:09:45|S|10|14.410000||
B|CSIQ|20260105|12:09:46|S|25|23.260000||
B|CVNA|20260105|12:09:46|S|3|433.310000||
B|INOD|20260105|12:09:46|S|33|62.580000||
B|MRK|20260105|12:09:46|S|9|106.860000||
B|NVDA|20260105|12:09:46|S|100|187.355000||
B|TSLA|20260105|12:09:46|S|5|456.370000||
B|ZETA|20260105|12:09:46|S|400|21.775000||
B|ZTS|20260105|12:09:46|S|4|127.833900||
B|AMD|20260105|12:09:47|S|100|222.695000||
B|BBD|20260105|12:09:47|S|199|3.490000||
B|CIFR|20260105|12:09:47|S|10|17.799300||
B|KNF|20260105|12:09:47|S|20|74.365000||
B|TMDE|20260105|12:09:47|S|267|1.080000||
B|TSLL|20260105|12:09:47|S|100|19.609400||
B|VZ|20260105|12:09:47|S|5|40.055000||
B|CDE|20260105|12:09:48|S|400|18.560000||
B|CDE|20260105|12:09:48|S|1100|18.555000||
B|CRM|20260105|12:09:48|S|1|259.430000||
B|GOOG|20260105|12:09:48|S|2|316.300000||
B|XOM|20260105|12:09:48|S|1|125.179000||
B|BK|20260105|12:09:49|S|20|121.880000||
B|INBS|20260105|12:09:49|S|700|11.420000||
B|NVDA|20260105|12:09:49|S|30|187.425000||
B|NVDA|20260105|12:09:49|S|100|187.425000||
B|NVDA|20260105|12:09:49|S|100|187.425000||
B|SOFI|20260105|12:09:49|S|100|29.805000||
B|USFR|20260105|12:09:49|S|20|50.330000||
B|AMZN|20260105|12:09:50|S|15|233.575000||
B|APG|20260105|12:09:50|S|50|40.540000||
B|CNQ|20260105|12:09:50|S|32|31.959300||
B|DNN|20260105|12:09:50|S|15|3.180000||
B|EFX|20260105|12:09:50|S|20|223.370000||
B|HPQ|20260105|12:09:50|S|17|22.085000||
B|KOS|20260105|12:09:50|S|1600|0.989900||
B|KSPI|20260105|12:09:50|S|9|78.360000||
B|QDVO|20260105|12:09:50|S|2|29.100000||
B|VXUS|20260105|12:09:50|S|50|77.255000||
B|APG|20260105|12:09:51|S|14|40.540000||
B|CRDO|20260105|12:09:51|S|50|135.350000||
B|NVDA|20260105|12:09:51|S|900|187.420000||
B|TNA|20260105|12:09:51|S|100|49.150700||
B|ELE|20260105|12:09:52|S|100|16.740000||
B|INOD|20260105|12:09:52|S|30|62.550000||
B|MSTR|20260105|12:09:52|S|2|163.522600||
B|TSLA|20260105|12:09:52|S|5|456.359500||
B|VIST|20260105|12:09:52|S|15|46.386600||
B|ZS|20260105|12:09:52|S|40|225.800600||
B|BTBT|20260105|12:09:53|S|25|2.150000||
B|HRTX|20260105|12:09:53|S|100|1.190000||
B|KOS|20260105|12:09:53|S|1300|0.989900||
B|QQQ|20260105|12:09:53|S|5|619.542700||
B|SNDK|20260105|12:09:53|S|24|269.799000||
B|TSLQ|20260105|12:09:53|S|470|17.527000||
B|VIST|20260105|12:09:53|S|5|46.386600||
B|VIST|20260105|12:09:53|S|27|46.390000||
B|AMD|20260105|12:09:54|S|100|222.781900||
B|BOIL|20260105|12:09:54|E|200|18.906500||
B|CCL|20260105|12:09:54|S|16|31.635000||
B|CVX|20260105|12:09:54|S|30|163.550000||
B|DELL|20260105|12:09:54|S|10|123.550000||
B|INBS|20260105|12:09:54|S|100|11.590000||
B|NVDA|20260105|12:09:54|S|29|187.496800||
B|AMDL|20260105|12:09:55|S|3|16.777300||
B|RDDT|20260105|12:09:55|S|10|246.665000||
B|RDDT|20260105|12:09:55|S|10|246.665000||
B|SCHD|20260105|12:09:55|S|1|27.925000||
B|SHV|20260105|12:09:55|S|30|110.190000||
B|SOUN|20260105|12:09:55|S|20|11.199300||
B|UNFI|20260105|12:09:55|S|4|32.780000||
B|AGNC|20260105|12:09:56|S|100|11.100000||
B|GOOGL|20260105|12:09:56|S|612|315.610000||
B|IEF|20260105|12:09:56|S|100|96.345000||
B|IWM|20260105|12:09:56|S|300|252.790900||
B|KOS|20260105|12:09:56|S|1400|0.989900||
B|RKLB|20260105|12:09:56|S|300|73.565000||
B|IREN|20260105|12:09:57|S|20|47.059000||
B|IREN|20260105|12:09:57|S|48|47.069100||
B|ASTS|20260105|12:09:58|S|98|86.490000||
B|MAIN|20260105|12:09:58|S|14|62.630000||
B|ORCL|20260105|12:09:58|S|12|194.000000||
B|ABNB|20260105|12:09:59|S|100|137.851700||
B|ABVX|20260105|12:09:59|S|25|122.320000||
B|CGNX|20260105|12:09:59|S|10|37.370000||
B|HOOD|20260105|12:09:59|S|3|122.820000||
B|KOS|20260105|12:09:59|S|1300|0.989900||
B|MTSI|20260105|12:09:59|S|6|168.920000||
B|QBTS|20260105|12:09:59|S|34|30.635100||
B|MCO|20260105|12:10:00|S|2|532.160000||
B|MUD|20260105|12:10:00|S|80|5.300000||
B|TEAM|20260105|12:10:00|S|3|155.975600||
B|TEM|20260105|12:10:00|S|25|64.105000||
B|TSLA|20260105|12:10:00|S|100|456.420000||
B|ARKK|20260105|12:10:01|S|300|81.125000||
B|FRDM|20260105|12:10:01|S|4|53.508400||
B|OTLK|20260105|12:10:01|E|300|0.522100||
B|PL|20260105|12:10:01|S|500|20.752700||
B|BA|20260105|12:10:02|S|8|228.540000||
B|DAWN|20260105|12:10:02|S|68|8.355000||
B|EIX|20260105|12:10:02|S|100|59.930000||
B|INBS|20260105|12:10:02|S|50|11.530000||
B|LITE|20260105|12:10:02|S|11|348.240000||
B|MARA|20260105|12:10:02|S|1|10.347100||
B|RKLB|20260105|12:10:02|S|50|73.560000||
B|AI|20260105|12:10:03|S|22|13.840000||
B|AMAT|20260105|12:10:03|S|100|284.770000||
B|CGBL|20260105|12:10:03|S|3|35.815000||
B|CIEN|20260105|12:10:03|S|1|226.720000||
B|FIGR|20260105|12:10:03|S|5|50.280000||
B|NGD|20260105|12:10:03|S|300|9.050000||
B|PSIX|20260105|12:10:03|S|2|66.574400||
B|PSX|20260105|12:10:03|S|1|138.835000||
B|PSX|20260105|12:10:03|S|1|138.845000||
B|AI|20260105|12:10:04|S|35|13.830700||
B|MNTS|20260105|12:10:04|S|200|8.516800||
B|ORCL|20260105|12:10:04|S|2|194.150000||
B|PAVE|20260105|12:10:04|S|50|49.709800||
B|STNG|20260105|12:10:04|S|100|50.550000||
B|GROW|20260105|12:10:05|S|100|2.485000||
B|HL|20260105|12:10:05|S|300|19.545000||
B|ROAD|20260105|12:10:05|S|20|115.320000||
B|TSLA|20260105|12:10:05|S|60|456.560000||
B|GLW|20260105|12:10:06|S|1|86.825000||
B|IEF|20260105|12:10:06|S|112|96.342500||
B|JCSE|20260105|12:10:06|S|146|1.750000||
B|NVDA|20260105|12:10:06|S|100|187.585000||
B|V|20260105|12:10:06|S|62|357.240000||
B|AAOI|20260105|12:10:07|S|240|35.860000||
B|ASTS|20260105|12:10:07|S|50|86.620000||
B|JCSE|20260105|12:10:07|S|100|1.750000||
B|NVO|20260105|12:10:07|S|6|54.599300||
B|QQQ|20260105|12:10:07|S|15|619.595000||
B|Z|20260105|12:10:07|S|100|68.180000||
B|AEXA|20260105|12:10:08|S|100|11.480000||
B|HUT|20260105|12:10:08|S|20|57.280000||
B|MELI|20260105|12:10:08|S|4|2211.235000||
B|NAT|20260105|12:10:08|S|450|3.467500||
B|NVDA|20260105|12:10:08|S|50|187.580000||
B|PAYX|20260105|12:10:08|S|30|110.290000||
B|SNA|20260105|12:10:08|S|24|354.730000||
B|SPY|20260105|12:10:08|S|20|688.950700||
B|ASTS|20260105|12:10:09|S|300|86.720000||
B|CRDO|20260105|12:10:09|S|1|135.230000||
B|OKLO|20260105|12:10:09|S|23|88.170000||
B|OKLO|20260105|12:10:09|S|109|88.167800||
B|SPY|20260105|12:10:09|S|13|688.955000||
B|TSLA|20260105|12:10:09|S|10|456.510000||
B|TSLA|20260105|12:10:09|S|30|456.481400||
B|AEO|20260105|12:10:10|S|500|27.210900||
B|ASTS|20260105|12:10:10|S|28|86.800000||
B|DFEN|20260105|12:10:10|S|99|74.076000||
B|NVDA|20260105|12:10:10|S|10|187.615000||
B|NVDA|20260105|12:10:10|S|20|187.629300||
B|SOLT|20260105|12:10:10|S|33|7.550000||
B|INTC|20260105|12:10:11|S|535|39.607100||
B|NVDA|20260105|12:10:11|S|405|187.660000||
B|NVDL|20260105|12:10:11|S|100|89.020000||
B|SLV|20260105|12:10:11|S|300|69.495000||
B|AAOI|20260105|12:10:12|S|120|35.860000||
B|ATLN|20260105|12:10:12|S|200|2.120000||
B|CLPT|20260105|12:10:12|S|20|14.695000||
B|IREN|20260105|12:10:12|S|100|47.139000||
B|ORCL|20260105|12:10:12|S|113|194.170000||
B|SLV|20260105|12:10:12|S|900|69.489600||
B|TBIL|20260105|12:10:12|S|22|49.900000||
B|TMO|20260105|12:10:12|S|165|605.355000||
B|VZLA|20260105|12:10:12|S|900|5.705000||
B|VZLA|20260105|12:10:12|S|5100|5.705000||
B|BYND|20260105|12:10:13|S|7050|0.948600||
B|JCSE|20260105|12:10:13|S|100|1.780000||
B|MIDD|20260105|12:10:13|S|45|153.420000||
B|MRVL|20260105|12:10:13|S|28|91.351400||
B|ONDS|20260105|12:10:13|S|100|11.605000||
B|SOXL|20260105|12:10:13|S|100|49.820000||
B|ADUR|20260105|12:10:14|S|100|12.230000||
B|AMD|20260105|12:10:14|S|1|222.775000||
B|CVE|20260105|12:10:14|S|1235|16.230000||
B|ICOP|20260105|12:10:14|S|10|46.591100||
B|INTC|20260105|12:10:14|S|300|39.600700||
B|RGTI|20260105|12:10:14|S|70|25.360000||
B|TSLA|20260105|12:10:14|S|8|456.780000||
B|TSLA|20260105|12:10:14|S|50|456.778100||
B|TSLQ|20260105|12:10:14|S|50|17.500000||
B|ATRC|20260105|12:10:15|S|100|40.690000||
B|IAGG|20260105|12:10:15|S|1200|50.105000||
B|IVV|20260105|12:10:15|S|543|691.976800||
B|NVDA|20260105|12:10:15|S|25|187.645000||
B|PG|20260105|12:10:15|S|9|140.660000||
B|RGTI|20260105|12:10:15|S|1|25.360000||
B|RY|20260105|12:10:15|S|100|172.890000||
B|SLB|20260105|12:10:15|S|200|44.159300||
B|TIP|20260105|12:10:15|S|1|110.085000||
B|TSLL|20260105|12:10:15|S|100|19.647300||
B|VEA|20260105|12:10:15|S|100|63.900000||
B|VEA|20260105|12:10:15|S|400|63.900000||
B|VEA|20260105|12:10:15|S|500|63.900000||
B|VEA|20260105|12:10:15|S|1088|63.900000||
B|VTI|20260105|12:10:15|S|120|339.480000||
B|VWO|20260105|12:10:15|S|3683|55.225000||
B|ASTS|20260105|12:10:16|S|100|86.830000||
B|ASTS|20260105|12:10:16|S|100|86.870000||
B|BALI|20260105|12:10:16|S|500|31.840000||
B|MOD|20260105|12:10:16|S|60|143.440000||
B|PLUG|20260105|12:10:16|S|1|2.265000||
B|TSLA|20260105|12:10:16|S|15|456.770000||
B|TSLA|20260105|12:10:16|S|20|456.755000||
B|VTI|20260105|12:10:16|S|120|339.485000||
B|ASTS|20260105|12:10:17|S|300|86.900000||
B|CIEN|20260105|12:10:17|S|20|226.934300||
B|NVDA|20260105|12:10:17|S|50|187.695000||
B|SLV|20260105|12:10:17|S|50|69.485000||
B|TIGO|20260105|12:10:17|S|53|56.350000||
B|U|20260105|12:10:17|S|50|45.070000||
B|U|20260105|12:10:17|S|250|45.070000||
B|VTI|20260105|12:10:17|S|40|339.500000||
B|ZTS|20260105|12:10:17|S|200|127.790000||
B|ZTS|20260105|12:10:17|S|300|127.790000||
B|APO|20260105|12:10:18|S|4|151.670000||
B|COMP|20260105|12:10:18|S|50|10.879300||
B|NVDA|20260105|12:10:18|S|25|187.615000||
B|AES|20260105|12:10:19|S|100|14.575000||
B|ASTS|20260105|12:10:19|S|4|86.855000||
B|CRUS|20260105|12:10:19|S|57|121.795000||
B|KMB|20260105|12:10:19|S|1|99.200000||
B|OCGN|20260105|12:10:19|S|10|1.347500||
B|TSLL|20260105|12:10:19|S|50|19.650000||
B|TSYY|20260105|12:10:19|S|5|5.507500||
B|TZA|20260105|12:10:19|S|20|6.935000||
B|AMD|20260105|12:10:20|S|50|222.730000||
B|CRAK|20260105|12:10:20|S|300|39.050000||
B|CVNA|20260105|12:10:20|S|51|433.820000||
B|DGP|20260105|12:10:20|S|60|170.540000||
B|GDX|20260105|12:10:20|S|23|89.115000||
B|IVES|20260105|12:10:20|S|400|32.555000||
B|ZTS|20260105|12:10:20|S|9|127.818600||
B|BYND|20260105|12:10:21|S|100|0.948900||
B|FIS|20260105|12:10:21|S|15|67.350000||
B|NVDA|20260105|12:10:21|S|80|187.605000||
B|RR|20260105|12:10:21|S|100|3.720000||
B|STX|20260105|12:10:21|S|12|285.651000||
B|AAPL|20260105|12:10:22|S|50|267.970000||
B|AVGO|20260105|12:10:22|S|80|340.190000||
B|NVDA|20260105|12:10:22|S|2|187.620000||
B|NVDA|20260105|12:10:22|S|3|187.620000||
B|OKLS|20260105|12:10:22|S|100|12.930000||
B|TSLA|20260105|12:10:22|S|10|456.713700||
B|AG|20260105|12:10:23|S|600|17.355000||
B|NVDA|20260105|12:10:23|S|1|187.590000||
B|NVDA|20260105|12:10:23|S|1|187.606500||
B|OKLO|20260105|12:10:23|S|1|88.140000||
B|QBTZ|20260105|12:10:23|S|200|6.660000||
B|TSLA|20260105|12:10:23|S|40|456.710000||
B|ASTS|20260105|12:10:24|S|100|86.835000||
B|BE|20260105|12:10:24|S|100|102.670000||
B|NOW|20260105|12:10:24|S|200|149.744000||
B|NVDA|20260105|12:10:24|S|58|187.545000||
B|XLC|20260105|12:10:24|S|100|118.270000||
B|XLC|20260105|12:10:24|S|900|118.265000||
B|CSIQ|20260105|12:10:25|S|50|23.270000||
B|CSIQ|20260105|12:10:25|S|100|23.270000||
B|CSIQ|20260105|12:10:25|S|300|23.270000||
B|NVDA|20260105|12:10:25|S|300|187.555000||
B|TSLL|20260105|12:10:25|S|6|19.635000||
B|COIN|20260105|12:10:26|S|44|253.905000||
B|DELL|20260105|12:10:26|S|2|123.570000||
B|DIS|20260105|12:10:26|S|4|114.920000||
B|JCSE|20260105|12:10:26|S|2|1.805000||
B|MSFT|20260105|12:10:26|S|1|475.540000||
B|TDC|20260105|12:10:26|S|500|30.460000||
B|CB|20260105|12:10:27|S|10|315.855000||
B|MSTR|20260105|12:10:27|S|120|163.890000||
B|OSCX|20260105|12:10:27|S|15|12.540000||
B|SOXS|20260105|12:10:27|S|1|2.600000||
B|VOO|20260105|12:10:27|S|1|633.569100||
B|ALAB|20260105|12:10:28|S|10|168.414300||
B|BBIO|20260105|12:10:28|S|15|72.955400||
B|BBIO|20260105|12:10:28|S|16|72.950000||
B|BOH|20260105|12:10:28|S|100|70.800000||
B|EOSE|20260105|12:10:28|S|50|12.985000||
B|FIGR|20260105|12:10:28|S|15|50.280000||
B|GDX|20260105|12:10:28|S|90|89.080700||
B|MU|20260105|12:10:28|S|1|311.700000||
B|NVO|20260105|12:10:28|S|15|54.595000||
B|TTAN|20260105|12:10:28|S|31|101.385000||
B|EUFN|20260105|12:10:29|S|400|37.805000||
B|ING|20260105|12:10:29|S|85|28.925000||
B|MSTR|20260105|12:10:29|S|15|163.838600||
B|CLS|20260105|12:10:30|S|20|289.810000||
B|EWY|20260105|12:10:30|S|7|105.105000||
B|IBIT|20260105|12:10:30|S|25|53.175000||
B|JOBY|20260105|12:10:30|S|357|15.767300||
B|RDDT|20260105|12:10:30|S|100|246.590000||
B|RKLB|20260105|12:10:30|S|50|73.737700||
B|SLV|20260105|12:10:30|S|100|69.425000||
B|ZTS|20260105|12:10:30|S|2|127.812100||
B|AMD|20260105|12:10:31|S|4|222.690000||
B|AMD|20260105|12:10:31|S|30|222.680000||
B|NFLX|20260105|12:10:31|S|5|92.420000||
B|NVDA|20260105|12:10:31|S|100|187.479500||
B|VOO|20260105|12:10:31|S|10|633.559000||
B|VOO|20260105|12:10:31|S|17|633.559000||
B|MU|20260105|12:10:32|S|50|311.695000||
B|ORCL|20260105|12:10:32|S|10|194.180000||
B|SKYT|20260105|12:10:32|S|25|24.770000||
B|STLA|20260105|12:10:32|S|25|11.309200||
B|UL|20260105|12:10:32|S|7|63.689000||
B|Z|20260105|12:10:32|S|100|68.255000||
B|ASTS|20260105|12:10:33|S|100|86.850000||
B|CSIQ|20260105|12:10:33|S|100|23.290000||
B|EEM|20260105|12:10:33|S|6|56.790000||
B|NVDA|20260105|12:10:33|S|14|187.450000||
B|RZLV|20260105|12:10:33|S|65|3.110000||
B|ZTS|20260105|12:10:33|S|100|127.790000||
B|CRML|20260105|12:10:34|S|20|9.310000||
B|JCSE|20260105|12:10:34|S|70|1.800000||
B|PG|20260105|12:10:34|S|6|140.690000||
B|TXRH|20260105|12:10:34|S|3|176.242400||
B|TXRH|20260105|12:10:34|S|100|176.240000||
B|TXRH|20260105|12:10:34|S|200|176.170000||
B|AMD|20260105|12:10:35|S|200|222.695000||
B|ASTS|20260105|12:10:35|S|10|86.853900||
B|ASTS|20260105|12:10:35|S|900|86.860000||
B|BE|20260105|12:10:35|S|100|102.690000||
B|MSTR|20260105|12:10:35|S|27|163.810000||
B|TBBK|20260105|12:10:35|S|5|70.300000||
B|UAL|20260105|12:10:35|S|130|115.940000||
B|BBIO|20260105|12:10:36|S|1|72.880000||
B|NVDA|20260105|12:10:37|S|50|187.380000||
B|TSLA|20260105|12:10:37|S|20|456.780000||
B|UNH|20260105|12:10:37|S|4|343.360000||
B|VRT|20260105|12:10:37|S|100|172.900000||
B|MSTR|20260105|12:10:38|S|5|163.770000||
B|NVDA|20260105|12:10:38|S|50|187.380000||
B|NVDA|20260105|12:10:38|S|50|187.380000||
B|SPXS|20260105|12:10:38|S|40|34.440000||
B|AEVA|20260105|12:10:39|S|5|12.355000||
B|BE|20260105|12:10:39|S|50|102.630000||
B|BE|20260105|12:10:39|S|50|102.634700||
B|KRE|20260105|12:10:39|S|100|67.175000||
B|TER|20260105|12:10:39|S|30|218.610000||
B|TSLL|20260105|12:10:39|S|100|19.647300||
B|AAPL|20260105|12:10:40|S|20|267.860000||
B|ABNB|20260105|12:10:40|S|39|137.885000||
B|ETHA|20260105|12:10:40|S|300|24.055000||
B|IJR|20260105|12:10:40|S|292|123.485900||
B|NTES|20260105|12:10:40|S|17|143.470000||
B|SLS|20260105|12:10:40|S|1000|5.035000||
B|ZBIO|20260105|12:10:40|S|100|15.680000||
B|BA|20260105|12:10:41|S|6|228.580000||
B|CRML|20260105|12:10:41|S|5|9.309500||
B|EWY|20260105|12:10:41|S|2|105.095000||
B|FJET|20260105|12:10:41|S|500|9.570000||
B|IDR|20260105|12:10:41|S|10|44.703000||
B|NVDA|20260105|12:10:41|S|100|187.395000||
B|RIVN|20260105|12:10:41|S|5|19.760000||
B|TSLA|20260105|12:10:41|S|11|456.740000||
B|TSLA|20260105|12:10:41|S|50|456.745400||
B|VOO|20260105|12:10:41|S|2|633.559300||
B|WDC|20260105|12:10:41|S|1|186.880000||
B|AMZN|20260105|12:10:42|S|3|233.619000||
B|AMZN|20260105|12:10:42|S|100|233.614600||
B|MVST|20260105|12:10:42|S|100|3.085000||
B|NVDA|20260105|12:10:42|S|1|187.350000||
B|RDDT|20260105|12:10:42|S|2|246.550000||
B|SBUX|20260105|12:10:42|S|25|86.995000||
B|SPY|20260105|12:10:42|S|1|688.895000||
B|VLO|20260105|12:10:42|S|5|179.790000||
B|GPUS|20260105|12:10:43|S|20|0.261900||
B|NVDA|20260105|12:10:43|S|743|187.380000||
B|VALE|20260105|12:10:43|S|10|13.565000||
B|VT|20260105|12:10:43|S|1700|143.450000||
B|AAOI|20260105|12:10:44|S|200|35.870000||
B|ASTS|20260105|12:10:44|S|200|86.865800||
B|CAPR|20260105|12:10:44|S|15|26.250000||
B|INBS|20260105|12:10:44|S|100|11.520000||
B|MU|20260105|12:10:44|S|100|311.523700||
B|SOC|20260105|12:10:44|S|500|11.110000||
B|ZS|20260105|12:10:44|S|5|225.823800||
B|ADTX|20260105|12:10:45|S|50|0.885000||
B|CRWV|20260105|12:10:45|S|50|79.720000||
B|INTC|20260105|12:10:45|S|19|39.575000||
B|MSFT|20260105|12:10:45|S|10|475.486500||
B|NIQ|20260105|12:10:45|S|100|16.070000||
B|NVDA|20260105|12:10:45|S|5|187.349100||
B|NVDA|20260105|12:10:45|S|10|187.349100||
B|NVDA|20260105|12:10:45|S|50|187.349100||
B|ORLY|20260105|12:10:45|S|100|90.930000||
B|QS|20260105|12:10:45|S|1144|11.149300||
B|TSLL|20260105|12:10:45|S|400|19.640000||
B|DELL|20260105|12:10:46|S|400|123.605000||
B|EIX|20260105|12:10:46|S|122|59.920000||
B|GLDM|20260105|12:10:46|S|1|87.865000||
B|INBS|20260105|12:10:46|S|100|11.570000||
B|PLUG|20260105|12:10:46|S|15|2.270000||
B|PPTA|20260105|12:10:46|S|100|26.320000||
B|SH|20260105|12:10:46|S|833|35.689400||
B|SOXL|20260105|12:10:46|S|200|49.735000||
B|ZS|20260105|12:10:46|S|4|225.885200||
B|ZS|20260105|12:10:46|S|40|225.823900||
B|HOOD|20260105|12:10:47|S|1|122.810000||
B|IBIT|20260105|12:10:47|S|4|53.180000||
B|NVDA|20260105|12:10:47|S|100|187.390000||
B|PLTZ|20260105|12:10:47|S|2|25.399500||
B|SA|20260105|12:10:47|S|100|31.666000||
B|SATS|20260105|12:10:47|S|146|111.415000||
B|VOO|20260105|12:10:47|S|2|633.539300||
B|VZ|20260105|12:10:47|S|35|40.047600||
B|WRD|20260105|12:10:47|S|20|9.800000||
B|INBS|20260105|12:10:48|S|10|11.560000||
B|NVDA|20260105|12:10:48|S|100|187.380000||
B|PDD|20260105|12:10:48|S|35|118.530000||
B|KRMN|20260105|12:10:49|S|7|82.276900||
B|NVDA|20260105|12:10:49|S|7|187.457900||
B|PLTZ|20260105|12:10:49|S|2|25.380000||
B|RDDT|20260105|12:10:49|S|13|246.590000||
B|KWEB|20260105|12:10:50|S|30|36.099300||
B|LMT|20260105|12:10:50|S|4|507.300000||
B|NOK|20260105|12:10:50|S|61|6.525000||
B|COHR|20260105|12:10:51|S|52|184.100000||
B|HTZ|20260105|12:10:51|S|70|5.279300||
B|HTZ|20260105|12:10:51|S|80|5.280000||
B|IBIT|20260105|12:10:51|S|10|53.190700||
B|MSTR|20260105|12:10:51|S|8|163.820000||
B|ORCL|20260105|12:10:51|S|2|194.070000||
B|TSLA|20260105|12:10:51|S|100|456.540000||
B|UUUU|20260105|12:10:51|S|100|17.730000||
B|PG|20260105|12:10:52|S|5|140.730000||
B|QQQI|20260105|12:10:52|S|50|54.166100||
B|SPOT|20260105|12:10:52|S|2|605.000000||
B|FJET|20260105|12:10:53|S|20|9.560000||
B|OKLO|20260105|12:10:53|S|100|88.100000||
B|TSLS|20260105|12:10:53|S|1|4.989900||
B|VTIP|20260105|12:10:53|S|202|49.495000||
B|ZTS|20260105|12:10:53|S|4|127.817900||
B|MSTX|20260105|12:10:54|S|20|4.437300||
B|NVDA|20260105|12:10:54|S|300|187.370700||
B|CLM|20260105|12:10:55|S|6000|8.466500||
B|EQT|20260105|12:10:55|S|100|52.840000||
B|NKE|20260105|12:10:55|S|12|64.640700||
B|SOFI|20260105|12:10:55|S|210|29.741600||
B|UNH|20260105|12:10:55|S|6|343.370000||
B|XLF|20260105|12:10:55|S|80|56.490000||
B|ASX|20260105|12:10:56|S|507|16.895000||
B|CNC|20260105|12:10:56|S|80|44.431000||
B|CVX|20260105|12:10:56|S|5|163.681400||
B|PLTR|20260105|12:10:56|S|100|174.440000||
B|RKLB|20260105|12:10:56|S|6|73.710000||
B|INTC|20260105|12:10:57|S|1|39.555000||
B|NVDA|20260105|12:10:57|S|3|187.140000||
B|NVDA|20260105|12:10:57|S|10|187.139300||
B|NVDA|20260105|12:10:57|S|100|187.130000||
B|SOXL|20260105|12:10:57|S|30|49.660000||
B|ZTS|20260105|12:10:57|S|4|127.819700||
B|ASX|20260105|12:10:58|S|4|16.877600||
B|ALB|20260105|12:10:59|S|21|146.660000||
B|AMD|20260105|12:10:59|S|50|222.500000||
B|CELU|20260105|12:10:59|S|200|1.240000||
B|ENB|20260105|12:10:59|S|1300|46.565000||
B|GRAB|20260105|12:10:59|S|25|5.180000||
B|NVDA|20260105|12:10:59|S|50|187.197300||
B|NVDA|20260105|12:10:59|S|400|187.197400||
B|QQQM|20260105|12:10:59|S|2|255.000000||
B|VCIT|20260105|12:10:59|S|3|83.919300||
B|XBI|20260105|12:10:59|S|50|118.685000||
B|ZS|20260105|12:10:59|S|40|225.900500||
B|CCL|20260105|12:11:00|S|50|31.650000||
B|COP|20260105|12:11:00|S|1|99.722000||
B|EA|20260105|12:11:00|S|3|204.321000||
B|KTOS|20260105|12:11:00|S|100|87.735000||
B|MU|20260105|12:11:00|S|500|310.915000||
B|NVDA|20260105|12:11:00|S|15|187.145000||
B|NVDA|20260105|12:11:00|S|20|187.145000||
B|OPEN|20260105|12:11:00|S|18|6.095000||
B|TQQQ|20260105|12:11:00|S|1|53.965000||
B|WBD|20260105|12:11:00|S|110|28.865000||
B|BABA|20260105|12:11:01|S|10|154.298400||
B|KGC|20260105|12:11:01|S|8|29.265000||
B|NVDA|20260105|12:11:01|S|8|187.070000||
B|NVDA|20260105|12:11:01|S|8|187.071200||
B|ONDS|20260105|12:11:01|S|100|11.605000||
B|SLV|20260105|12:11:01|S|300|69.340000||
B|SOXL|20260105|12:11:01|S|200|49.635000||
B|SOXL|20260105|12:11:01|S|600|49.632700||
B|VICR|20260105|12:11:01|S|10|141.440000||
B|CVX|20260105|12:11:02|S|10|163.690000||
B|FETH|20260105|12:11:02|S|100|31.744500||
B|SOXL|20260105|12:11:02|S|1|49.635000||
B|SPY|20260105|12:11:02|S|1|688.815000||
B|VGK|20260105|12:11:02|S|25|85.115000||
B|AAPL|20260105|12:11:03|S|300|267.740000||
B|BTBT|20260105|12:11:03|S|20|2.150000||
B|NVDA|20260105|12:11:03|S|20|187.149000||
B|NVDA|20260105|12:11:03|S|29|187.150000||
B|NVDA|20260105|12:11:03|S|40|187.125000||
B|NVDA|20260105|12:11:03|S|100|187.150000||
B|SOXS|20260105|12:11:03|S|900|2.610000||
B|UNH|20260105|12:11:03|S|40|343.470000||
B|AMZN|20260105|12:11:04|S|40|233.559000||
B|EEM|20260105|12:11:04|S|100|56.775000||
B|HIMS|20260105|12:11:04|S|120|35.399300||
B|LULU|20260105|12:11:04|S|15|215.560000||
B|NEXT|20260105|12:11:04|S|20|5.229300||
B|NIO|20260105|12:11:04|S|20|4.905000||
B|NVDA|20260105|12:11:04|S|100|187.129100||
B|PLTR|20260105|12:11:04|S|200|174.400000||
B|SAP|20260105|12:11:04|S|27|241.580000||
B|AMD|20260105|12:11:05|S|100|222.540000||
B|NVDA|20260105|12:11:05|S|100|187.119300||
B|NVDA|20260105|12:11:05|S|2000|187.120000||
B|TMUS|20260105|12:11:05|S|13|201.240000||
B|CRSP|20260105|12:11:06|S|10|55.000000||
B|NOC|20260105|12:11:06|S|13|602.150000||
B|ONDS|20260105|12:11:06|S|30|11.597600||
B|CAT|20260105|12:11:07|S|8|616.580000||
B|SOXL|20260105|12:11:07|S|10|49.656500||
B|CL|20260105|12:11:08|S|2|76.800000||
B|PBR/A|20260105|12:11:08|S|20|11.090700||
B|PLUG|20260105|12:11:08|S|100|2.275000||
B|Z|20260105|12:11:08|S|10|68.099900||
B|HON|20260105|12:11:09|S|1|200.960000||
B|NFLX|20260105|12:11:09|S|3|92.445500||
B|NVDA|20260105|12:11:09|S|15|187.189300||
B|SLB|20260105|12:11:09|S|10|44.138300||
B|TSLA|20260105|12:11:09|S|18|456.582400||
B|ADBE|20260105|12:11:10|S|7|333.945700||
B|BRK/B|20260105|12:11:10|S|2|502.245000||
B|HD|20260105|12:11:10|S|10|346.890000||
B|LE|20260105|12:11:10|S|80|14.970000||
B|NVDA|20260105|12:11:10|S|25|187.197500||
B|PGEN|20260105|12:11:10|S|24|4.049500||
B|PI|20260105|12:11:10|S|2|172.610000||
B|RXRX|20260105|12:11:10|S|500|4.315000||
B|V|20260105|12:11:10|S|2|357.260000||
B|BMNR|20260105|12:11:11|S|5|32.430000||
B|MU|20260105|12:11:11|S|1|311.180000||
B|SOXX|20260105|12:11:11|S|24|319.155000||
B|BRK/B|20260105|12:11:12|S|2|502.301300||
B|GLDM|20260105|12:11:12|S|11|87.845000||
B|INTC|20260105|12:11:12|S|100|39.585000||
B|MSTR|20260105|12:11:12|S|61|163.900000||
B|ORCL|20260105|12:11:12|S|30|193.930000||
B|AVGO|20260105|12:11:13|S|150|339.780000||
B|MP|20260105|12:11:13|S|4|57.420000||
B|AMKR|20260105|12:11:14|S|50|46.820000||
B|DIS|20260105|12:11:14|S|3|114.955000||
B|DY|20260105|12:11:14|S|10|351.470000||
B|HAP|20260105|12:11:14|S|4|61.768600||
B|LEU|20260105|12:11:14|S|100|286.670000||
B|SLV|20260105|12:11:14|S|50|69.365000||
B|ZS|20260105|12:11:14|S|4|225.990000||
B|DB|20260105|12:11:15|S|30|39.605000||
B|JEPQ|20260105|12:11:15|S|2|58.539300||
B|SQQQ|20260105|12:11:15|S|46|66.860000||
B|ALB|20260105|12:11:16|S|34|146.723900||
B|CGC|20260105|12:11:16|S|500|1.170000||
B|INBS|20260105|12:11:16|E|1|11.712500||
B|NKE|20260105|12:11:16|S|5|64.645000||
B|PDFS|20260105|12:11:16|S|100|30.940000||
B|RKLB|20260105|12:11:16|S|30|73.790000||
B|MA|20260105|12:11:17|S|2|575.810000||
B|RKLB|20260105|12:11:17|S|100|73.770000||
B|RPRX|20260105|12:11:17|S|695|39.470000||
B|SHEL|20260105|12:11:17|S|2|74.587300||
B|AMBR|20260105|12:11:19|S|600|2.575000||
B|CNO|20260105|12:11:19|S|16|43.470000||
B|FN|20260105|12:11:19|S|2|442.359000||
B|MU|20260105|12:11:19|S|8|311.300000||
B|SOXL|20260105|12:11:19|S|40|49.700000||
B|TQQQ|20260105|12:11:19|S|300|53.985000||
B|V|20260105|12:11:19|S|2|357.250000||
B|AGNC|20260105|12:11:20|S|900|11.090000||
B|EBAY|20260105|12:11:20|S|2|89.810000||
B|GS|20260105|12:11:20|S|10|949.180000||
B|IREN|20260105|12:11:20|S|12|47.020000||
B|ZS|20260105|12:11:20|S|1|225.882200||
B|ALT|20260105|12:11:21|S|200|4.117300||
B|ASST|20260105|12:11:21|S|500|1.010000||
B|NVDU|20260105|12:11:21|S|100|118.700000||
B|AEP|20260105|12:11:22|S|2|112.905000||
B|NEM|20260105|12:11:22|S|200|103.284000||
B|NVDA|20260105|12:11:22|S|50|187.285000||
B|PBR|20260105|12:11:22|S|100|11.649300||
B|PPLT|20260105|12:11:22|S|196|207.350000||
B|SHEL|20260105|12:11:22|S|5|74.585000||
B|XLK|20260105|12:11:22|S|1|145.035000||
B|AMD|20260105|12:11:23|S|100|222.700000||
B|ARM|20260105|12:11:23|S|20|118.570000||
B|COP|20260105|12:11:23|S|400|99.689100||
B|IONQ|20260105|12:11:23|S|1|49.690000||
B|MSTR|20260105|12:11:23|S|3|163.855000||
B|TSLA|20260105|12:11:23|S|10|456.840000||
B|CVNA|20260105|12:11:24|S|3|433.020000||
B|INBS|20260105|12:11:24|S|500|11.790000||
B|NVDA|20260105|12:11:24|S|50|187.289300||
B|SOXL|20260105|12:11:24|S|300|49.765000||
B|TSLQ|20260105|12:11:24|S|5|17.490000||
B|ZETA|20260105|12:11:24|S|47|21.817300||
B|ZS|20260105|12:11:24|S|240|225.960000||
B|AMD|20260105|12:11:25|S|41|222.820000||
B|CRAK|20260105|12:11:25|S|300|39.050000||
B|FISV|20260105|12:11:25|S|100|67.970000||
B|NVDA|20260105|12:11:25|S|100|187.357200||
B|SHLD|20260105|12:11:25|S|5|69.646500||
B|UBER|20260105|12:11:25|S|50|82.480000||
B|ZS|20260105|12:11:25|S|40|225.860000||
B|ZS|20260105|12:11:25|S|40|225.890000||
B|CVNA|20260105|12:11:26|S|53|433.220000||
B|GS|20260105|12:11:26|S|10|949.110000||
B|META|20260105|12:11:26|S|5|663.856000||
B|SLV|20260105|12:11:26|S|50|69.345000||
B|Z|20260105|12:11:26|S|11|68.239900||
B|BRK/B|20260105|12:11:27|S|1|502.030000||
B|SLV|20260105|12:11:27|S|500|69.340000||
B|TSLL|20260105|12:11:27|S|100|19.655000||
B|WIMI|20260105|12:11:27|S|300|2.800000||
B|AEO|20260105|12:11:28|S|10|27.298800||
B|BLK|20260105|12:11:28|S|10|1128.080000||
B|ELF|20260105|12:11:28|S|10|77.700800||
B|WIMI|20260105|12:11:28|S|100|2.820000||
B|NUE|20260105|12:11:29|S|25|168.037100||
B|QCOM|20260105|12:11:29|S|6|177.270000||
B|SLB|20260105|12:11:29|S|4|44.119300||
B|ZS|20260105|12:11:29|S|3|225.868700||
B|CGC|20260105|12:11:30|S|100|1.170000||
B|LITE|20260105|12:11:30|S|56|349.140000||
B|LITE|20260105|12:11:30|S|100|349.260000||
B|LITE|20260105|12:11:30|S|139|349.131000||
B|RKLB|20260105|12:11:30|S|300|73.770000||
B|AGI|20260105|12:11:31|S|250|39.749100||
B|INTC|20260105|12:11:31|S|200|39.605000||
B|OPEN|20260105|12:11:31|S|200|6.095000||
B|XLE|20260105|12:11:31|S|75|46.759700||
B|ZM|20260105|12:11:31|S|4|86.190000||
B|ADBE|20260105|12:11:32|S|100|333.550000||
B|EOSE|20260105|12:11:32|S|40|12.976900||
B|FCX|20260105|12:11:32|S|100|53.859100||
B|NVDA|20260105|12:11:32|S|3|187.375000||
B|QSR|20260105|12:11:32|S|2|67.169500||
B|TSLQ|20260105|12:11:32|S|100|17.497300||
B|CAT|20260105|12:11:33|S|2|616.707100||
B|CAT|20260105|12:11:33|S|3|616.700000||
B|NVDA|20260105|12:11:33|S|50|187.327400||
B|ORCX|20260105|12:11:33|S|25|17.020000||
B|SOFI|20260105|12:11:33|S|20|29.705000||
B|AUR|20260105|12:11:34|S|400|3.997300||
B|HIMS|20260105|12:11:34|S|30|35.499300||
B|DVLT|20260105|12:11:35|S|981|1.295000||
B|INBS|20260105|12:11:35|S|15|11.810000||
B|KHC|20260105|12:11:35|S|8|23.895000||
B|AMD|20260105|12:11:36|S|25|222.720000||
B|ASTS|20260105|12:11:36|S|50|86.940000||
B|DVLT|20260105|12:11:36|S|2010|1.285000||
B|DVLT|20260105|12:11:36|S|6800|1.290000||
B|GDS|20260105|12:11:36|S|10|37.730000||
B|HUBB|20260105|12:11:36|S|2|469.480000||
B|IAUM|20260105|12:11:36|S|20|44.240000||
B|MDY|20260105|12:11:36|S|40|620.861000||
B|ZIM|20260105|12:11:36|S|5|21.745000||
B|CCCX|20260105|12:11:37|S|100|18.170000||
B|CCCX|20260105|12:11:37|S|100|18.170000||
B|DVLT|20260105|12:11:37|S|7000|1.280000||
B|EMR|20260105|12:11:37|S|20|143.815000||
B|NVDL|20260105|12:11:37|S|10|88.690000||
B|PSLV|20260105|12:11:37|S|2|25.344500||
B|VT|20260105|12:11:37|S|200|143.445000||
B|VT|20260105|12:11:37|S|300|143.445000||
B|ZIM|20260105|12:11:37|S|10|21.755000||
B|ZIM|20260105|12:11:37|S|18|21.750000||
B|ZIM|20260105|12:11:37|S|43|21.755000||
B|ZIM|20260105|12:11:37|S|45|21.755000||
B|AMKR|20260105|12:11:38|S|50|46.800000||
B|COIN|20260105|12:11:38|S|100|253.630000||
B|FIGR|20260105|12:11:38|S|5|50.260000||
B|IDCC|20260105|12:11:38|S|3|333.320000||
B|SMH|20260105|12:11:38|S|80|379.190000||
B|TMO|20260105|12:11:38|S|28|605.860000||
B|AAPL|20260105|12:11:39|S|4|267.769300||
B|AVGO|20260105|12:11:39|S|1|340.010000||
B|ENB|20260105|12:11:39|S|10|46.559300||
B|HIMS|20260105|12:11:39|S|21|35.519000||
B|KGC|20260105|12:11:39|S|25|29.259300||
B|MGTX|20260105|12:11:39|S|100|7.610000||
B|MGTX|20260105|12:11:39|S|300|7.610000||
B|DIS|20260105|12:11:40|S|5|114.930000||
B|DVLT|20260105|12:11:40|S|12611|1.275000||
B|ATLN|20260105|12:11:41|S|200|2.120000||
B|BBAI|20260105|12:11:41|S|100|5.745000||
B|CSAN|20260105|12:11:41|S|600|4.030000||
B|HIMS|20260105|12:11:41|S|1|35.529000||
B|KHC|20260105|12:11:41|S|311|23.897500||
B|QXO|20260105|12:11:41|S|18|23.625000||
B|SOXS|20260105|12:11:41|S|4600|2.610000||
B|WVE|20260105|12:11:41|S|10|14.750600||
B|ETHA|20260105|12:11:42|S|15|24.036800||
B|NKE|20260105|12:11:42|S|100|64.635000||
B|NVDA|20260105|12:11:42|S|1|187.285000||
B|NVDA|20260105|12:11:42|S|5|187.260000||
B|QXO|20260105|12:11:42|S|2800|23.620000||
B|AA|20260105|12:11:43|S|5|60.030000||
B|MELI|20260105|12:11:43|S|2|2209.580000||
B|MELI|20260105|12:11:43|S|3|2209.039000||
B|NVDA|20260105|12:11:43|S|10|187.289300||
B|ORCL|20260105|12:11:43|S|15|193.807300||
B|AG|20260105|12:11:44|S|200|17.285000||
B|TTD|20260105|12:11:44|S|50|40.047100||
B|COIN|20260105|12:11:45|S|20|253.536800||
B|TIGO|20260105|12:11:45|S|46|56.320000||
B|XLE|20260105|12:11:45|S|54|46.755000||
B|BTCI|20260105|12:11:46|S|4|46.490000||
B|FLO|20260105|12:11:46|S|100|10.595000||
B|LYB|20260105|12:11:46|S|300|45.885000||
B|MARA|20260105|12:11:46|S|500|10.335000||
B|SLX|20260105|12:11:46|S|13|87.340000||
B|ZSL|20260105|12:11:46|S|100|4.465000||
B|CAH|20260105|12:11:47|S|1|205.020000||
B|EEM|20260105|12:11:47|S|10|56.790000||
B|ENPH|20260105|12:11:47|S|10|33.940000||
B|KWEB|20260105|12:11:47|S|142|36.100000||
B|OPEN|20260105|12:11:47|S|10|6.100000||
B|SLV|20260105|12:11:47|S|15|69.315000||
B|VT|20260105|12:11:47|S|4|143.445000||
B|MO|20260105|12:11:48|S|50|55.805000||
B|RMBS|20260105|12:11:48|S|10|98.820000||
B|SPY|20260105|12:11:48|S|1|688.895000||
B|AMZN|20260105|12:11:49|S|10|233.794700||
B|CAPR|20260105|12:11:49|S|160|26.030000||
B|GDXY|20260105|12:11:49|S|12|16.289000||
B|HUT|20260105|12:11:49|S|10|57.141700||
B|NVDA|20260105|12:11:49|S|100|187.457500||
B|PPLT|20260105|12:11:49|S|100|207.140000||
B|SLB|20260105|12:11:49|S|20|44.109300||
B|UPST|20260105|12:11:49|S|100|50.640000||
B|UPST|20260105|12:11:49|S|156|50.670000||
B|UPST|20260105|12:11:49|S|300|50.670000||
B|WMT|20260105|12:11:49|S|40|113.610000||
B|XOM|20260105|12:11:49|S|4|125.249100||
B|ET|20260105|12:11:50|S|10|16.400000||
B|JCSE|20260105|12:11:50|S|142|1.830000||
B|JPM|20260105|12:11:50|S|10|335.790000||
B|QBTX|20260105|12:11:50|S|20|44.820000||
B|TREE|20260105|12:11:50|S|300|54.770000||
B|XOM|20260105|12:11:50|S|10|125.249100||
B|ZTS|20260105|12:11:50|S|4|127.750800||
B|AMSC|20260105|12:11:51|S|2|32.720000||
B|CAPR|20260105|12:11:51|S|8|26.030000||
B|CBLL|20260105|12:11:51|S|192|20.890000||
B|TSLA|20260105|12:11:51|S|1|456.902000||
B|WFC|20260105|12:11:51|S|45|97.075000||
B|LLY|20260105|12:11:52|S|1|1040.655000||
B|PATH|20260105|12:11:52|S|5|16.425000||
B|SLV|20260105|12:11:52|S|2|69.335000||
B|URA|20260105|12:11:52|S|5|48.003100||
B|AMKR|20260105|12:11:53|S|21|46.825000||
B|ARCT|20260105|12:11:53|S|25|6.310000||
B|BITO|20260105|12:11:53|S|5|13.030000||
B|F|20260105|12:11:53|S|167|13.395000||
B|MP|20260105|12:11:53|S|18|57.420000||
B|OKE|20260105|12:11:53|S|10|73.010000||
B|PG|20260105|12:11:53|S|329|140.640000||
B|STX|20260105|12:11:53|S|1|285.730000||
B|T|20260105|12:11:53|S|13|24.585000||
B|ADC|20260105|12:11:54|S|15|71.590000||
B|AGNC|20260105|12:11:54|S|72|11.090000||
B|AMZN|20260105|12:11:54|S|23|233.808400||
B|HPQ|20260105|12:11:54|S|5|22.065000||
B|OPEN|20260105|12:11:54|S|317|6.095000||
B|TTE|20260105|12:11:54|S|20|65.350000||
B|UNH|20260105|12:11:54|S|37|343.220000||
B|VIST|20260105|12:11:55|S|3|46.390000||
B|AMZN|20260105|12:11:56|S|50|233.795000||
B|CAH|20260105|12:11:56|S|1|205.020000||
B|CRM|20260105|12:11:56|S|83|259.270000||
B|CVNA|20260105|12:11:56|S|19|432.570000||
B|CVNA|20260105|12:11:56|S|100|432.579000||
B|GMAB|20260105|12:11:56|S|796|31.678000||
B|CVX|20260105|12:11:57|S|100|163.830000||
B|SCHD|20260105|12:11:57|S|5|27.930000||
B|SLV|20260105|12:11:57|S|200|69.370000||
B|BG|20260105|12:11:58|S|8|91.610000||
B|NKE|20260105|12:11:58|S|4|64.625000||
B|NVO|20260105|12:11:58|S|27|54.607600||
B|SPOT|20260105|12:11:58|S|3|604.930000||
B|UPWK|20260105|12:11:58|S|2|20.579000||
B|JCSE|20260105|12:11:59|S|10|1.818500||
B|SLB|20260105|12:11:59|S|5|44.117300||
B|SLB|20260105|12:11:59|S|5|44.118000||
B|AMZN|20260105|12:12:00|S|2|233.770000||
B|AMZN|20260105|12:12:00|S|2|233.770000||
B|LEU|20260105|12:12:00|S|10|286.760000||
B|RZLV|20260105|12:12:00|S|100|3.110000||
B|SCHD|20260105|12:12:00|S|221|27.925500||
B|UBER|20260105|12:12:00|S|10|82.540000||
B|CDW|20260105|12:12:01|S|100|135.460000||
B|LULU|20260105|12:12:01|S|2|215.570000||
B|UI|20260105|12:12:01|S|2|564.850000||
B|BAC|20260105|12:12:02|S|31|57.189200||
B|BP|20260105|12:12:02|S|80|35.550000||
B|HON|20260105|12:12:02|S|1|200.920000||
B|IONQ|20260105|12:12:02|S|94|49.760000||
B|IONQ|20260105|12:12:02|S|106|49.760000||
B|JCSE|20260105|12:12:02|S|100|1.810000||
B|TLRY|20260105|12:12:02|S|300|9.559300||
B|UBER|20260105|12:12:02|S|200|82.540000||
B|AMZN|20260105|12:12:03|S|30|233.740000||
B|OKLO|20260105|12:12:03|S|191|88.195000||
B|SU|20260105|12:12:03|S|50|43.909300||
B|MCD|20260105|12:12:04|S|1|301.550000||
B|QXO|20260105|12:12:04|S|493|23.635000||
B|RKLB|20260105|12:12:04|S|150|74.047100||
B|STM|20260105|12:12:04|S|6|27.747200||
B|Z|20260105|12:12:04|S|100|68.086900||
B|SKYT|20260105|12:12:05|S|100|24.765000||
B|SLB|20260105|12:12:05|S|5|44.137800||
B|SOXL|20260105|12:12:05|S|70|49.900000||
B|WFC|20260105|12:12:05|S|10|97.097500||
B|CMCSA|20260105|12:12:06|S|50|28.655000||
B|EVRG|20260105|12:12:06|S|29|71.942500||
B|PLTR|20260105|12:12:06|S|100|174.646500||
B|PLTR|20260105|12:12:06|S|100|174.650000||
B|PPTA|20260105|12:12:06|S|153|26.231500||
B|RTX|20260105|12:12:06|S|5|187.150000||
B|NVDA|20260105|12:12:07|S|100|187.630000||
B|SNPE|20260105|12:12:07|S|1|63.070000||
B|V|20260105|12:12:07|S|18|357.180000||
B|VSAT|20260105|12:12:07|S|79|37.850000||
B|PGY|20260105|12:12:08|S|1|24.110000||
B|PGY|20260105|12:12:08|S|107|24.120000||
B|SOXL|20260105|12:12:08|S|150|49.920000||
B|SOXL|20260105|12:12:08|S|300|49.919300||
B|SPOT|20260105|12:12:08|S|9|605.230000||
B|AAPL|20260105|12:12:09|S|5|267.780000||
B|AMZN|20260105|12:12:09|S|100|233.784700||
B|BTBT|20260105|12:12:09|S|25|2.160000||
B|LAC|20260105|12:12:09|S|1|5.090000||
B|LOAR|20260105|12:12:09|S|20|71.080000||
B|NVDA|20260105|12:12:09|S|300|187.667300||
B|NVTS|20260105|12:12:09|S|670|8.869900||
B|SOXL|20260105|12:12:09|S|190|49.910000||
B|XOM|20260105|12:12:09|S|15|125.299300||
B|AAPL|20260105|12:12:10|S|6|267.769100||
B|AMD|20260105|12:12:10|S|50|222.885000||
B|BMNR|20260105|12:12:10|S|10|32.455000||
B|FTNT|20260105|12:12:10|S|16|79.070000||
B|LPG|20260105|12:12:10|S|300|25.310000||
B|RTX|20260105|12:12:10|S|1|187.117000||
B|TSLL|20260105|12:12:10|S|70|19.669400||
B|HYMC|20260105|12:12:11|S|20|27.950000||
B|IREN|20260105|12:12:11|S|24|47.139300||
B|RR|20260105|12:12:11|S|100|3.730000||
B|RR|20260105|12:12:11|S|426|3.727400||
B|TSLA|20260105|12:12:11|S|60|457.140000||
B|TSLA|20260105|12:12:11|S|120|457.140000||
B|INTC|20260105|12:12:12|S|3895|39.660000||
B|NVDA|20260105|12:12:12|S|10|187.710000||
B|PGEN|20260105|12:12:12|S|24|4.045000||
B|PYPL|20260105|12:12:12|S|64|60.035000||
B|TSLA|20260105|12:12:12|S|200|457.130000||
B|CDW|20260105|12:12:13|S|100|135.500000||
B|KLIC|20260105|12:12:13|S|50|50.955000||
B|TBRG|20260105|12:12:13|S|33|21.525000||
B|TSLA|20260105|12:12:13|S|39|457.140000||
B|TSLA|20260105|12:12:13|S|50|457.215000||
B|TSLA|20260105|12:12:13|S|350|457.200000||
B|TSLA|20260105|12:12:13|S|370|457.200000||
B|TSLA|20260105|12:12:13|S|1080|457.170000||
B|WU|20260105|12:12:13|S|318|9.455000||
B|ABBV|20260105|12:12:14|S|3|220.020500||
B|BBAI|20260105|12:12:14|S|50|5.760000||
B|FFIV|20260105|12:12:14|S|500|273.430800||
B|LITE|20260105|12:12:14|S|117|349.190000||
B|UVIX|20260105|12:12:14|S|400|5.505000||
B|WMB|20260105|12:12:14|S|250|60.769700||
B|COIN|20260105|12:12:15|S|50|253.658000||
B|GTLB|20260105|12:12:15|S|70|37.517100||
B|HPQ|20260105|12:12:15|S|70|22.065000||
B|NVDL|20260105|12:12:15|S|10|89.058800||
B|ETHA|20260105|12:12:16|S|11|24.069500||
B|GPUS|20260105|12:12:16|S|1500|0.259500||
B|HAL|20260105|12:12:16|S|200|32.464500||
B|INTC|20260105|12:12:16|S|100|39.656800||
B|TSLA|20260105|12:12:16|S|10|457.180000||
B|YANG|20260105|12:12:16|S|81|22.355000||
B|AMD|20260105|12:12:17|S|20|222.920000||
B|AMD|20260105|12:12:17|S|50|222.890000||
B|GLOB|20260105|12:12:17|S|5|68.030000||
B|TSLL|20260105|12:12:17|S|400|19.677300||
B|TSLL|20260105|12:12:17|S|6900|19.675000||
B|ALAB|20260105|12:12:18|S|20|168.980000||
B|BLK|20260105|12:12:18|S|4|1127.600000||
B|BTBT|20260105|12:12:18|S|485|2.160000||
B|DAL|20260105|12:12:18|S|16|72.435000||
B|FRO|20260105|12:12:18|S|20|21.039100||
B|HUBS|20260105|12:12:18|S|1|390.900000||
B|NVDA|20260105|12:12:18|S|2|187.704800||
B|NVDL|20260105|12:12:18|S|10|89.068800||
B|RGTI|20260105|12:12:18|S|77|25.425000||
B|SOXL|20260105|12:12:18|S|100|49.937300||
B|TQQQ|20260105|12:12:18|S|100|54.085000||
B|TSLA|20260105|12:12:18|S|25|457.170000||
B|VZ|20260105|12:12:18|S|3|40.039300||
B|AAOI|20260105|12:12:19|S|2|36.088400||
B|AAOI|20260105|12:12:19|S|100|36.090000||
B|FCX|20260105|12:12:19|S|9|53.864500||
B|NVDA|20260105|12:12:19|S|50|187.700000||
B|SMR|20260105|12:12:19|S|100|18.775000||
B|Z|20260105|12:12:19|S|300|68.246600||
B|ABBV|20260105|12:12:20|S|94|219.840000||
B|ASTS|20260105|12:12:20|S|90|87.130000||
B|INOD|20260105|12:12:20|S|15|62.494500||
B|INTC|20260105|12:12:20|S|30|39.666800||
B|IONQ|20260105|12:12:20|S|100|49.865000||
B|MSTR|20260105|12:12:20|S|120|163.965000||
B|MU|20260105|12:12:20|S|15|312.320500||
B|NVDA|20260105|12:12:20|S|100|187.690000||
B|SOPA|20260105|12:12:20|S|1300|2.685000||
B|ABVX|20260105|12:12:21|S|100|123.330000||
B|ACN|20260105|12:12:21|S|50|266.225000||
B|ALAB|20260105|12:12:21|S|7|168.870000||
B|KTOS|20260105|12:12:21|S|2|87.840000||
B|LBRT|20260105|12:12:21|S|16|18.969100||
B|LLY|20260105|12:12:21|S|100|1040.010000||
B|MU|20260105|12:12:21|S|200|312.295000||
B|NKE|20260105|12:12:21|S|100|64.615000||
B|PBR|20260105|12:12:21|S|14|11.649300||
B|STRC|20260105|12:12:21|S|5|99.898800||
B|ZS|20260105|12:12:21|S|4|225.906600||
B|ACN|20260105|12:12:22|S|50|266.251000||
B|ACN|20260105|12:12:22|S|50|266.251000||
B|ARKK|20260105|12:12:22|S|1|81.235000||
B|BIL|20260105|12:12:22|S|3|91.430000||
B|BRK/B|20260105|12:12:22|S|38|501.980000||
B|CIEN|20260105|12:12:22|S|11|227.595000||
B|DIA|20260105|12:12:22|S|100|491.410900||
B|GEV|20260105|12:12:22|S|4|675.580000||
B|IREN|20260105|12:12:22|S|100|47.169000||
B|MSFT|20260105|12:12:22|S|5|475.870000||
B|NVDA|20260105|12:12:22|S|40|187.640000||
B|NVDA|20260105|12:12:22|S|100|187.640000||
B|NVDL|20260105|12:12:22|S|30|89.010000||
B|ORCL|20260105|12:12:22|S|10|193.860000||
B|XOM|20260105|12:12:22|S|182|125.299300||
B|ACN|20260105|12:12:23|S|50|266.321000||
B|ACN|20260105|12:12:23|S|100|266.225000||
B|FRO|20260105|12:12:23|S|20|21.049300||
B|IBIT|20260105|12:12:23|S|100|53.220000||
B|NVDA|20260105|12:12:23|S|2|187.636100||
B|RICK|20260105|12:12:23|S|75|24.060000||
B|SMH|20260105|12:12:23|S|40|379.570000||
B|SMH|20260105|12:12:23|S|80|379.570000||
B|SPYG|20260105|12:12:23|S|2|107.359300||
B|WMT|20260105|12:12:23|S|50|113.625000||
B|ZTS|20260105|12:12:23|S|4|127.887400||
B|ZTS|20260105|12:12:23|S|5|127.887400||
B|ACN|20260105|12:12:24|S|100|266.225000||
B|NIO|20260105|12:12:24|S|1|4.905000||
B|SOXL|20260105|12:12:24|S|130|49.920000||
B|SOXL|20260105|12:12:24|S|829|49.919400||
B|TSLA|20260105|12:12:24|S|100|457.320000||
B|VSEE|20260105|12:12:24|S|530|0.436200||
B|Z|20260105|12:12:24|S|1|68.214700||
B|Z|20260105|12:12:24|S|5|68.200700||
B|ZS|20260105|12:12:24|S|5|225.897600||
B|PM|20260105|12:12:25|S|10|158.871000||
B|PRU|20260105|12:12:25|S|10|117.796000||
B|ARM|20260105|12:12:26|S|20|118.770000||
B|RKT|20260105|12:12:26|S|50|21.120000||
B|TMDE|20260105|12:12:26|S|100|1.070000||
B|VOO|20260105|12:12:26|S|1|633.680000||
B|ONDS|20260105|12:12:27|S|100|11.670000||
B|ORCL|20260105|12:12:27|S|25|193.838300||
B|SLV|20260105|12:12:27|S|3|69.379300||
B|TSM|20260105|12:12:27|S|5|325.669900||
B|HCWC|20260105|12:12:28|S|100|0.304200||
B|MARA|20260105|12:12:28|S|3000|10.358600||
B|META|20260105|12:12:28|S|8|663.590000||
B|MO|20260105|12:12:28|S|2|55.795000||
B|MRSN|20260105|12:12:28|S|100|29.940000||
B|TSLA|20260105|12:12:28|S|50|457.530000||
B|TSLA|20260105|12:12:28|S|100|457.517500||
B|TSLL|20260105|12:12:28|S|150|19.699300||
B|TSLL|20260105|12:12:28|S|300|19.699300||
B|AMD|20260105|12:12:29|S|25|222.900000||
B|RKLB|20260105|12:12:29|S|15|74.120000||
B|VIST|20260105|12:12:29|S|1|46.400000||
B|ZBIO|20260105|12:12:29|S|100|15.750000||
B|APP|20260105|12:12:30|S|12|638.785000||
B|ARE|20260105|12:12:30|S|20|49.830000||
B|PPLT|20260105|12:12:30|S|15|207.400000||
B|THC|20260105|12:12:30|S|6|208.301000||
B|ZS|20260105|12:12:30|S|40|225.926200||
B|BRK/B|20260105|12:12:31|S|1|501.985700||
B|HCWC|20260105|12:12:31|S|100|0.304200||
B|RKLB|20260105|12:12:31|S|50|74.130000||
B|RKLB|20260105|12:12:31|S|115|74.130000||
B|VIST|20260105|12:12:31|S|1|46.400000||
B|VOO|20260105|12:12:31|S|80|633.651700||
B|ABTC|20260105|12:12:32|S|5|2.040000||
B|ASML|20260105|12:12:32|S|10|1223.370000||
B|BITO|20260105|12:12:32|S|100|13.040000||
B|LWLG|20260105|12:12:32|S|123|3.819300||
B|MSTR|20260105|12:12:32|S|40|163.940000||
B|RKLB|20260105|12:12:32|S|100|74.140000||
B|SNDK|20260105|12:12:32|S|10|271.190000||
B|AMD|20260105|12:12:33|S|20|222.870000||
B|APLD|20260105|12:12:33|S|16|29.980000||
B|ARKK|20260105|12:12:33|S|100|81.240000||
B|ARKK|20260105|12:12:33|S|200|81.240000||
B|ARKK|20260105|12:12:33|S|300|81.260000||
B|ARKK|20260105|12:12:33|S|600|81.255000||
B|ASTS|20260105|12:12:33|S|50|87.130000||
B|IIPR|20260105|12:12:33|S|100|49.820000||
B|NHTC|20260105|12:12:33|S|200|3.230000||
B|PATH|20260105|12:12:33|S|50|16.430700||
B|U|20260105|12:12:33|S|150|45.155000||
B|VALE|20260105|12:12:33|S|200|13.555000||
B|ADP|20260105|12:12:34|S|3|258.660000||
B|QXO|20260105|12:12:34|S|500|23.670000||
B|TSLA|20260105|12:12:34|S|50|457.439200||
B|IREN|20260105|12:12:35|S|50|47.190000||
B|IREN|20260105|12:12:35|S|50|47.190000||
B|SLV|20260105|12:12:35|S|17|69.355000||
B|SOLS|20260105|12:12:35|S|1629|49.410000||
B|AEO|20260105|12:12:36|S|40|27.348800||
B|AEO|20260105|12:12:36|S|100|27.348800||
B|AEO|20260105|12:12:36|S|300|27.340000||
B|ALAB|20260105|12:12:36|S|10|168.750000||
B|ALAB|20260105|12:12:36|S|90|168.770000||
B|AMR|20260105|12:12:36|S|83|203.180000||
B|CIEN|20260105|12:12:36|S|11|227.490000||
B|ONDS|20260105|12:12:36|S|100|11.660000||
B|UWMC|20260105|12:12:36|S|100|4.430000||
B|HUT|20260105|12:12:37|S|5|57.587700||
B|PBF|20260105|12:12:37|S|37|29.120000||
B|TSLA|20260105|12:12:37|S|40|457.440000||
B|TSLA|20260105|12:12:37|S|400|457.440000||
B|Z|20260105|12:12:37|S|8|68.204300||
B|ABBV|20260105|12:12:38|S|171|219.870000||
B|AMZN|20260105|12:12:38|S|25|233.717900||
B|NVDA|20260105|12:12:38|S|20|187.475000||
B|NVDA|20260105|12:12:38|S|187|187.470000||
B|OKLS|20260105|12:12:38|S|100|12.845000||
B|TSLS|20260105|12:12:38|S|50|4.983800||
B|TTMI|20260105|12:12:38|S|100|66.660000||
B|VALE|20260105|12:12:38|S|100|13.555000||
B|ALAB|20260105|12:12:39|S|20|168.259000||
B|BYSI|20260105|12:12:39|S|1|1.600000||
B|CIEN|20260105|12:12:39|S|1|227.360000||
B|ESLA|20260105|12:12:39|S|18|1.280000||
B|NNDM|20260105|12:12:39|S|617|1.615000||
B|NVDA|20260105|12:12:39|S|30|187.417300||
B|QBTS|20260105|12:12:39|S|236|30.725000||
B|DOCN|20260105|12:12:40|S|20|51.220000||
B|FBTC|20260105|12:12:40|S|45|81.728800||
B|FETH|20260105|12:12:40|S|100|31.775000||
B|OKLO|20260105|12:12:40|S|50|88.370000||
B|SOXL|20260105|12:12:40|S|400|49.867100||
B|TSLA|20260105|12:12:40|S|260|457.370000||
B|AJG|20260105|12:12:41|S|6|265.220000||
B|APP|20260105|12:12:41|S|22|638.239000||
B|NLR|20260105|12:12:41|S|72|137.100000||
B|NVDA|20260105|12:12:41|S|3|187.360000||
B|OPEN|20260105|12:12:41|S|400|6.095000||
B|OXY|20260105|12:12:41|S|300|41.039300||
B|UUUU|20260105|12:12:41|S|25|17.720000||
B|AMZN|20260105|12:12:42|S|1|233.677000||
B|APP|20260105|12:12:42|S|1|638.430000||
B|MSFT|20260105|12:12:42|S|40|475.830000||
B|NVDA|20260105|12:12:42|S|20|187.335000||
B|NVDL|20260105|12:12:42|S|50|88.685000||
B|NVDY|20260105|12:12:42|S|1|14.556500||
B|PPA|20260105|12:12:42|S|106|164.765000||
B|RDW|20260105|12:12:42|S|1000|10.059300||
B|SPY|20260105|12:12:42|S|300|688.955000||
B|SUPV|20260105|12:12:42|S|10|11.810000||
B|TSLQ|20260105|12:12:42|S|60|17.447300||
B|AMZN|20260105|12:12:43|S|15|233.662800||
B|MS|20260105|12:12:43|S|200|187.026600||
B|ONDS|20260105|12:12:43|S|15|11.635000||
B|QXO|20260105|12:12:43|S|4|23.659200||
B|TSLL|20260105|12:12:43|S|300|19.687300||
B|AAOI|20260105|12:12:44|S|100|35.990000||
B|DT|20260105|12:12:44|S|5|43.160000||
B|ENPH|20260105|12:12:44|S|100|33.935000||
B|NTLA|20260105|12:12:44|S|1214|9.267400||
B|RKLX|20260105|12:12:44|S|3|44.480000||
B|UBER|20260105|12:12:44|S|100|82.580000||
B|ASML|20260105|12:12:45|S|1|1223.130000||
B|NVDA|20260105|12:12:45|S|1|187.266000||
B|NVDA|20260105|12:12:45|S|50|187.265000||
B|ONDS|20260105|12:12:45|S|1|11.635000||
B|TTD|20260105|12:12:45|S|200|40.075000||
B|VXUS|20260105|12:12:45|S|26|77.265000||
B|BAX|20260105|12:12:46|S|20|20.265000||
B|META|20260105|12:12:46|S|1|663.330000||
B|NVDA|20260105|12:12:46|S|25|187.235000||
B|PI|20260105|12:12:46|S|10|172.100000||
B|UWMC|20260105|12:12:46|S|100|4.430000||
B|VRT|20260105|12:12:46|S|3|172.940000||
B|JCSE|20260105|12:12:47|S|116|1.800000||
B|MP|20260105|12:12:47|S|1|57.458000||
B|NVDL|20260105|12:12:47|S|50|88.620000||
B|OKLO|20260105|12:12:47|S|50|88.340000||
B|RDW|20260105|12:12:47|S|5|10.057500||
B|AMBA|20260105|12:12:48|S|100|74.910000||
B|MSTU|20260105|12:12:48|S|100|9.647300||
B|PBR/A|20260105|12:12:48|S|4|11.095000||
B|Z|20260105|12:12:48|S|8|68.204800||
B|NVDA|20260105|12:12:49|S|100|187.225000||
B|NVDA|20260105|12:12:49|S|300|187.235000||
B|TSLL|20260105|12:12:49|S|100|19.672700||
B|CRM|20260105|12:12:50|S|81|259.380000||
B|MSTR|20260105|12:12:50|S|8|163.940000||
B|NVDX|20260105|12:12:50|S|566|17.240000||
B|RKLB|20260105|12:12:50|S|50|74.040000||
B|SQQQ|20260105|12:12:50|S|500|66.837300||
B|CRDO|20260105|12:12:51|S|2|135.270000||
B|LULU|20260105|12:12:51|S|1|215.730000||
B|OKLO|20260105|12:12:51|S|13|88.280000||
B|WAT|20260105|12:12:51|S|1|395.480000||
B|WFC|20260105|12:12:51|S|705|97.110000||
B|GDXW|20260105|12:12:52|S|1|59.880000||
B|RDW|20260105|12:12:52|S|150|10.049500||
B|TER|20260105|12:12:52|S|20|218.750000||
B|ZS|20260105|12:12:52|S|4|225.911100||
B|AMKR|20260105|12:12:53|S|25|46.828700||
B|BBW|20260105|12:12:53|S|100|64.670000||
B|GM|20260105|12:12:53|S|100|81.340000||
B|IEFA|20260105|12:12:53|S|67|91.300000||
B|LUV|20260105|12:12:53|S|100|42.480000||
B|TSLA|20260105|12:12:53|S|80|457.100000||
B|ABBV|20260105|12:12:54|S|61|219.940000||
B|AIPO|20260105|12:12:54|S|6|23.275000||
B|AMZN|20260105|12:12:54|S|49|233.700000||
B|AMZN|20260105|12:12:54|S|50|233.700000||
B|APP|20260105|12:12:54|S|50|637.900000||
B|CHTR|20260105|12:12:54|S|12|214.285000||
B|FCX|20260105|12:12:54|S|200|53.849000||
B|GGB|20260105|12:12:54|S|300|3.850000||
B|RKLB|20260105|12:12:54|S|100|74.040000||
B|SOXL|20260105|12:12:56|S|113|49.870000||
B|AAOI|20260105|12:12:57|S|100|36.020000||
B|AAOI|20260105|12:12:57|S|150|36.030000||
B|CRCA|20260105|12:12:57|S|2000|4.649300||
B|EWZ|20260105|12:12:57|S|17|32.727300||
B|MSTX|20260105|12:12:57|S|101|4.447300||
B|ONDS|20260105|12:12:57|S|100|11.635000||
B|SQQQ|20260105|12:12:57|S|122|66.820000||
B|TSLA|20260105|12:12:57|S|16|457.065000||
B|UVIX|20260105|12:12:57|S|1|5.510000||
B|XLF|20260105|12:12:57|S|2|56.458700||
B|AAPL|20260105|12:12:58|S|25|267.800000||
B|JCSE|20260105|12:12:58|S|50|1.767800||
B|MP|20260105|12:12:58|S|1|57.440000||
B|XLU|20260105|12:12:58|S|4|42.189300||
B|HIG|20260105|12:12:59|S|367|138.400000||
B|KWEB|20260105|12:12:59|S|1|36.100000||
B|MELI|20260105|12:12:59|S|2|2204.120000||
B|MO|20260105|12:12:59|S|2|55.825000||
B|NVDA|20260105|12:12:59|S|135|187.394500||
B|TSLA|20260105|12:12:59|S|400|457.100000||
B|BEAT|20260105|12:13:00|S|6146|2.850000||
B|DD|20260105|12:13:00|S|150|41.880000||
B|DVLT|20260105|12:13:00|S|200|1.270000||
B|NVDA|20260105|12:13:00|S|44|187.469100||
B|RXRX|20260105|12:13:00|S|500|4.329800||
B|XPEV|20260105|12:13:00|S|25|19.940000||
B|GRMN|20260105|12:13:01|S|100|205.360000||
B|NVDA|20260105|12:13:01|S|100|187.435000||
B|ORCL|20260105|12:13:01|S|51|193.910000||
B|ORCL|20260105|12:13:01|S|80|193.920000||
B|ORCL|20260105|12:13:01|S|227|193.900000||
B|ORCL|20260105|12:13:01|S|800|193.920000||
B|RGLD|20260105|12:13:01|S|20|231.420000||
B|SKE|20260105|12:13:01|S|28|24.770000||
B|SKE|20260105|12:13:01|S|140|24.748100||
B|STE|20260105|12:13:01|S|5|256.073000||
B|TSLL|20260105|12:13:01|S|60|19.678200||
B|TSLL|20260105|12:13:01|S|100|19.672700||
B|UPST|20260105|12:13:01|S|200|50.554700||
B|WH|20260105|12:13:01|S|1|77.770000||
B|APP|20260105|12:13:02|S|41|637.860000||
B|EWZ|20260105|12:13:02|S|5|32.725000||
B|NVDA|20260105|12:13:02|S|400|187.435000||
B|ORCL|20260105|12:13:02|S|350|193.990000||
B|QXO|20260105|12:13:02|S|18|23.669300||
B|SMCL|20260105|12:13:02|S|245|4.898400||
B|VSME|20260105|12:13:02|E|1|0.091700||
B|CCCX|20260105|12:13:03|S|100|18.450000||
B|EBAY|20260105|12:13:03|S|97|89.675000||
B|JCSE|20260105|12:13:03|S|500|1.769500||
B|KARO|20260105|12:13:03|S|100|44.910000||
B|NVDA|20260105|12:13:03|S|200|187.499300||
B|RR|20260105|12:13:03|S|1511|3.739300||
B|AAOI|20260105|12:13:04|S|50|36.020000||
B|AAOI|20260105|12:13:04|S|150|36.018400||
B|DNN|20260105|12:13:04|S|155|3.175000||
B|MO|20260105|12:13:04|S|13|55.785000||
B|ONDS|20260105|12:13:04|S|30|11.645000||
B|ARKG|20260105|12:13:05|S|146|29.747400||
B|EVRG|20260105|12:13:05|S|2|71.910000||
B|HUT|20260105|12:13:05|S|12|57.607900||
B|NVDA|20260105|12:13:05|S|5|187.515000||
B|NVDA|20260105|12:13:05|S|78|187.519300||
B|NVDA|20260105|12:13:05|S|100|187.515000||
B|UMAC|20260105|12:13:05|S|100|15.170000||
B|VIST|20260105|12:13:05|S|74|46.340000||
B|AMD|20260105|12:13:06|S|1|222.820000||
B|DJTU|20260105|12:13:06|S|500|4.635000||
B|NVDA|20260105|12:13:06|S|6|187.537500||
B|NVDL|20260105|12:13:06|S|150|88.923500||
B|ROP|20260105|12:13:06|S|50|435.133100||
B|AMZN|20260105|12:13:07|S|4|233.700000||
B|HIMS|20260105|12:13:07|S|400|35.675000||
B|SLV|20260105|12:13:07|S|2|69.359300||
B|ABBV|20260105|12:13:08|S|1|219.830000||
B|ABBV|20260105|12:13:08|S|100|219.834700||
B|ARE|20260105|12:13:08|S|20|49.800000||
B|NVTS|20260105|12:13:08|S|600|8.900000||
B|RDDT|20260105|12:13:08|S|2|246.370000||
B|Z|20260105|12:13:08|S|100|68.116200||
B|ZIM|20260105|12:13:08|S|5|21.785000||
B|ZIM|20260105|12:13:08|S|100|21.780000||
B|CCJ|20260105|12:13:09|S|10|98.660000||
B|COP|20260105|12:13:09|S|100|99.600000||
B|HOOD|20260105|12:13:09|S|55|122.601400||
B|SLVR|20260105|12:13:09|S|10|58.520000||
B|ZS|20260105|12:13:09|S|40|225.912500||
B|HUT|20260105|12:13:10|S|45|57.551900||
B|ORCL|20260105|12:13:10|S|80|193.920000||
B|ORCL|20260105|12:13:10|S|80|193.970000||
B|RDW|20260105|12:13:10|S|2900|10.060000||
B|UBER|20260105|12:13:10|S|15|82.420000||
B|CVX|20260105|12:13:11|S|100|164.030000||
B|CVX|20260105|12:13:11|S|125|164.020000||
B|ONDS|20260105|12:13:11|S|500|11.645000||
B|RIOT|20260105|12:13:11|S|1|14.505000||
B|KGC|20260105|12:13:12|S|300|29.265000||
B|LOMA|20260105|12:13:12|S|26|12.801900||
B|MU|20260105|12:13:12|S|100|311.840000||
B|ORCL|20260105|12:13:12|S|15|193.957300||
B|DVY|20260105|12:13:13|S|16|143.400000||
B|FLUT|20260105|12:13:13|S|40|223.180000||
B|FRO|20260105|12:13:13|S|20|21.089100||
B|INTC|20260105|12:13:13|S|100|39.725000||
B|KOD|20260105|12:13:13|S|22|24.585500||
B|NOW|20260105|12:13:13|S|12|149.540000||
B|NVDU|20260105|12:13:13|S|100|118.990000||
B|AMZN|20260105|12:13:14|S|5|233.697200||
B|EWJ|20260105|12:13:14|S|988|83.079000||
B|INTC|20260105|12:13:14|S|300|39.725000||
B|KEY|20260105|12:13:14|S|270|21.655000||
B|KSPI|20260105|12:13:14|S|20|78.390000||
B|CVX|20260105|12:13:15|S|1|164.010000||
B|MU|20260105|12:13:15|S|100|311.910000||
B|PBF|20260105|12:13:15|S|20|29.120000||
B|RDDT|20260105|12:13:15|S|100|246.270000||
B|VTV|20260105|12:13:15|S|1|194.849300||
B|COIN|20260105|12:13:16|S|50|253.910000||
B|IVV|20260105|12:13:16|S|1|691.977000||
B|RKLB|20260105|12:13:16|S|15|74.045000||
B|SLV|20260105|12:13:16|S|16|69.319300||
B|THG|20260105|12:13:16|S|1|181.570000||
B|AAPL|20260105|12:13:17|S|100|267.828800||
B|HRTG|20260105|12:13:17|S|2|27.380000||
B|ORCL|20260105|12:13:17|S|20|193.915000||
B|VOO|20260105|12:13:17|S|1|633.594600||
B|AMSC|20260105|12:13:18|S|20|32.746600||
B|INTC|20260105|12:13:18|S|100|39.725000||
B|KEY|20260105|12:13:18|S|78|21.650000||
B|QUBT|20260105|12:13:18|S|35|12.172700||
B|SCCG|20260105|12:13:18|S|1|23.230000||
B|CRWD|20260105|12:13:19|S|20|464.265000||
B|PYPL|20260105|12:13:19|S|50|59.965000||
B|SCHW|20260105|12:13:19|S|100|103.980000||
B|ACHR|20260105|12:13:20|S|100|8.617500||
B|AVGO|20260105|12:13:20|S|10|340.280000||
B|DUOL|20260105|12:13:20|S|17|192.695000||
B|FERG|20260105|12:13:20|S|10|227.760000||
B|NVDA|20260105|12:13:20|S|50|187.539000||
B|RKT|20260105|12:13:20|S|4|21.159500||
B|VZ|20260105|12:13:20|S|26|40.037000||
B|BE|20260105|12:13:21|S|10|102.855000||
B|BMNR|20260105|12:13:21|S|14|32.478000||
B|IBIT|20260105|12:13:21|S|64|53.200000||
B|VPG|20260105|12:13:21|S|100|40.090000||
B|AAPL|20260105|12:13:22|S|5|267.829100||
B|ALAB|20260105|12:13:22|S|100|168.650000||
B|BP|20260105|12:13:22|S|590|35.530000||
B|CVX|20260105|12:13:22|S|175|164.055000||
B|ABBV|20260105|12:13:23|S|31|219.920000||
B|BYND|20260105|12:13:23|S|100|0.953300||
B|COP|20260105|12:13:23|S|9|99.539000||
B|JMIA|20260105|12:13:23|S|13|13.410000||
B|JMIA|20260105|12:13:23|S|2370|13.418800||
B|MSTU|20260105|12:13:23|S|1|9.645500||
B|ORCL|20260105|12:13:23|S|20|193.870000||
B|SPY|20260105|12:13:23|S|200|688.955000||
B|TSLL|20260105|12:13:23|S|50|19.679300||
B|VT|20260105|12:13:23|S|8|143.467400||
B|AAPL|20260105|12:13:24|S|100|267.830000||
B|DVN|20260105|12:13:24|S|100|36.529300||
B|EMPB|20260105|12:13:24|S|17|28.696000||
B|GLOB|20260105|12:13:24|S|10|68.060000||
B|NKE|20260105|12:13:24|S|100|64.625000||
B|RDW|20260105|12:13:24|S|100|10.065000||
B|SOXL|20260105|12:13:24|S|150|49.930000||
B|TSLQ|20260105|12:13:24|S|5|17.457300||
B|APLD|20260105|12:13:25|S|20|29.890000||
B|AXTI|20260105|12:13:25|S|20|16.320000||
B|CMG|20260105|12:13:25|S|150|39.027300||
B|MDB|20260105|12:13:25|S|20|417.090000||
B|NVDA|20260105|12:13:25|S|1|187.549000||
B|SEZL|20260105|12:13:26|S|1|71.915000||
B|TSLQ|20260105|12:13:26|S|200|17.457300||
B|TSLR|20260105|12:13:26|S|100|32.979000||
B|VLO|20260105|12:13:26|S|100|180.000000||
B|ZS|20260105|12:13:26|S|80|225.888000||
B|OKLO|20260105|12:13:27|S|6|88.280000||
B|QBTS|20260105|12:13:27|S|200|30.820000||
B|RR|20260105|12:13:27|S|300|3.739300||
B|SLB|20260105|12:13:27|S|10|44.195000||
B|TNA|20260105|12:13:27|S|100|49.215000||
B|WAT|20260105|12:13:27|S|5|394.960000||
B|MNDY|20260105|12:13:28|S|3|148.880000||
B|MOBX|20260105|12:13:28|S|700|0.352500||
B|NVDA|20260105|12:13:28|S|900|187.618400||
B|VERX|20260105|12:13:28|S|23|19.510000||
B|KHC|20260105|12:13:29|S|2|23.905000||
B|TOPT|20260105|12:13:29|S|100|31.214500||
B|URA|20260105|12:13:29|S|1|48.019100||
B|WRB|20260105|12:13:29|S|31|70.925000||
B|ACN|20260105|12:13:30|S|100|266.160000||
B|ALGM|20260105|12:13:30|S|100|28.690000||
B|AMKR|20260105|12:13:30|S|100|46.900000||
B|ARMN|20260105|12:13:30|S|100|16.389300||
B|RSI|20260105|12:13:30|S|20|19.765000||
B|ACN|20260105|12:13:31|S|100|266.160000||
B|AFRM|20260105|12:13:31|S|5|80.795000||
B|CRDO|20260105|12:13:31|S|88|135.830000||
B|CRWV|20260105|12:13:31|S|10|79.668500||
B|HIMS|20260105|12:13:31|S|125|35.655000||
B|SLVP|20260105|12:13:31|S|20|35.460000||
B|SOXS|20260105|12:13:31|E|100|2.590000||
B|ACN|20260105|12:13:32|S|100|266.160000||
B|DOCN|20260105|12:13:32|S|20|51.250000||
B|LLY|20260105|12:13:32|S|23|1041.680000||
B|LUNR|20260105|12:13:32|S|79|18.235000||
B|MSTR|20260105|12:13:32|S|100|163.990000||
B|ACN|20260105|12:13:33|S|100|266.160000||
B|ACN|20260105|12:13:33|S|100|266.160000||
B|NVDA|20260105|12:13:33|S|100|187.669300||
B|ONDS|20260105|12:13:33|S|1|11.635000||
B|PEP|20260105|12:13:33|S|3|140.350000||
B|PEP|20260105|12:13:33|S|3|140.350000||
B|SOFI|20260105|12:13:33|S|100|29.645000||
B|VTYX|20260105|12:13:33|S|9|7.830000||
B|XLU|20260105|12:13:33|S|100|42.180000||
B|MSTR|20260105|12:13:34|S|1|163.990000||
B|NVDA|20260105|12:13:34|S|300|187.690000||
B|AMD|20260105|12:13:35|S|7|222.780000||
B|INTC|20260105|12:13:35|S|10|39.730000||
B|MSFT|20260105|12:13:35|S|16|476.000000||
B|TTD|20260105|12:13:35|S|40|40.040000||
B|AAOI|20260105|12:13:36|S|100|36.080000||
B|AAOI|20260105|12:13:36|S|300|36.040000||
B|BOXX|20260105|12:13:36|S|32|115.155000||
B|COIN|20260105|12:13:36|S|10|253.845000||
B|CRWV|20260105|12:13:36|S|100|79.612000||
B|HUT|20260105|12:13:36|S|70|57.700000||
B|PANW|20260105|12:13:36|S|1|184.415000||
B|RGTZ|20260105|12:13:36|S|100|16.020000||
B|RGTZ|20260105|12:13:36|S|200|16.010000||
B|SCHG|20260105|12:13:36|S|40|32.805000||
B|ADBE|20260105|12:13:37|S|3|333.540000||
B|APP|20260105|12:13:37|S|50|637.150000||
B|COP|20260105|12:13:37|S|100|99.529000||
B|CRAK|20260105|12:13:37|S|300|39.070000||
B|NVDA|20260105|12:13:37|S|2|187.720000||
B|NVDA|20260105|12:13:37|S|20|187.730000||
B|PHR|20260105|12:13:37|S|170|17.005000||
B|USB|20260105|12:13:37|S|5|55.948000||
B|AENT|20260105|12:13:38|S|100|7.960000||
B|AENT|20260105|12:13:38|S|600|8.010000||
B|ASYS|20260105|12:13:38|S|99|13.500000||
B|ASYS|20260105|12:13:38|S|480|13.496700||
B|BTE|20260105|12:13:38|S|1600|3.105000||
B|CVNA|20260105|12:13:38|S|48|433.100000||
B|DSP|20260105|12:13:38|S|100|11.980000||
B|DTI|20260105|12:13:38|S|300|2.840000||
B|HAE|20260105|12:13:38|S|7|82.040000||
B|IBIT|20260105|12:13:38|S|1|53.180700||
B|IDN|20260105|12:13:38|S|1300|6.530000||
B|QBTS|20260105|12:13:38|S|10|30.795000||
B|RRC|20260105|12:13:38|S|50|34.340000||
B|TNA|20260105|12:13:38|S|100|49.195000||
B|URA|20260105|12:13:38|S|3|47.999100||
B|ABT|20260105|12:13:39|S|1|125.510000||
B|AVGX|20260105|12:13:39|S|10|45.256300||
B|BWA|20260105|12:13:39|S|10|47.295000||
B|IBIT|20260105|12:13:39|S|83|53.190000||
B|IBIT|20260105|12:13:39|S|100|53.185000||
B|ORCX|20260105|12:13:39|S|13|17.020000||
B|ABBV|20260105|12:13:40|S|136|219.740000||
B|AEP|20260105|12:13:40|S|2|112.788800||
B|INTC|20260105|12:13:40|S|1|39.740000||
B|LAR|20260105|12:13:40|S|600|5.915000||
B|MMM|20260105|12:13:40|S|14|163.680000||
B|SE|20260105|12:13:40|S|30|142.045000||
B|VIST|20260105|12:13:40|S|2|46.305000||
B|VOO|20260105|12:13:40|S|3|633.589100||
B|WMT|20260105|12:13:40|S|200|113.575000||
B|NEM|20260105|12:13:41|S|1|103.361000||
B|SLV|20260105|12:13:41|S|28|69.299300||
B|EBAY|20260105|12:13:42|S|2|89.735000||
B|SMUP|20260105|12:13:42|S|1|1.565000||
B|TSLA|20260105|12:13:42|S|13|457.450000||
B|TSLA|20260105|12:13:42|S|400|457.440000||
B|COHR|20260105|12:13:43|S|50|183.880000||
B|FLR|20260105|12:13:43|S|100|43.970000||
B|IWM|20260105|12:13:43|S|61|252.886100||
B|STZ|20260105|12:13:43|S|100|144.030000||
B|UVE|20260105|12:13:43|S|35|31.335000||
B|VIST|20260105|12:13:43|S|66|46.340000||
B|XLU|20260105|12:13:43|S|6|42.176500||
B|BWXT|20260105|12:13:44|S|8|188.010000||
B|CRM|20260105|12:13:44|S|88|259.310000||
B|DVS|20260105|12:13:44|S|100|4.690000||
B|GOOG|20260105|12:13:44|S|20|316.050000||
B|SOFI|20260105|12:13:44|S|172|29.623900||
B|VIST|20260105|12:13:44|S|2|46.320000||
B|GLDM|20260105|12:13:45|S|50|87.885000||
B|PSX|20260105|12:13:45|S|12|139.020000||
B|AAPL|20260105|12:13:46|S|50|267.855000||
B|BYND|20260105|12:13:46|S|100|0.952500||
B|CSIQ|20260105|12:13:46|S|50|23.220000||
B|FIGR|20260105|12:13:46|S|13|50.380000||
B|IMTM|20260105|12:13:46|S|50|49.490000||
B|PLTR|20260105|12:13:46|S|2|174.759800||
B|PLTR|20260105|12:13:46|S|50|174.760000||
B|AVGO|20260105|12:13:47|S|100|340.470000||
B|CVX|20260105|12:13:47|S|100|164.137900||
B|CVX|20260105|12:13:47|S|100|164.140000||
B|PLTR|20260105|12:13:47|S|13|174.740000||
B|SOXL|20260105|12:13:47|S|50|49.990000||
B|UNH|20260105|12:13:47|S|31|343.018600||
B|BIDU|20260105|12:13:48|S|1|148.700000||
B|DNN|20260105|12:13:48|S|25|3.170000||
B|GOOGL|20260105|12:13:49|S|40|315.387500||
B|KBH|20260105|12:13:49|S|110|58.280000||
B|NVDA|20260105|12:13:49|S|1000|187.720000||
B|PFE|20260105|12:13:49|S|65|25.145000||
B|RDW|20260105|12:13:49|S|250|10.058500||
B|TTE|20260105|12:13:49|S|20|65.350000||
B|COMM|20260105|12:13:50|S|6|18.277300||
B|IBIT|20260105|12:13:50|S|3|53.175000||
B|INTC|20260105|12:13:50|S|270|39.757400||
B|NBIS|20260105|12:13:50|S|90|92.330000||
B|SMR|20260105|12:13:50|S|100|18.737600||
B|COP|20260105|12:13:51|S|124|99.560000||
B|CVX|20260105|12:13:51|S|10|164.140000||
B|NVDA|20260105|12:13:51|S|200|187.715000||
B|NVDX|20260105|12:13:51|S|71|17.340000||
B|TSLQ|20260105|12:13:51|S|100|17.449300||
B|VZ|20260105|12:13:51|S|221|40.025000||
B|ABCL|20260105|12:13:52|S|2|3.389300||
B|AGQ|20260105|12:13:52|S|100|181.530000||
B|ALAB|20260105|12:13:52|S|3|168.810000||
B|BMNU|20260105|12:13:52|S|25|6.625000||
B|HUT|20260105|12:13:52|S|10|57.641200||
B|QTUM|20260105|12:13:52|S|3|115.020000||
B|BITO|20260105|12:13:53|S|5|13.040000||
B|GLW|20260105|12:13:53|S|100|86.961200||
B|TSLA|20260105|12:13:53|S|10|457.340000||
B|CRESY|20260105|12:13:54|S|81|11.999100||
B|CRESY|20260105|12:13:54|S|100|11.990000||
B|INTC|20260105|12:13:54|S|200|39.750000||
B|MBLY|20260105|12:13:54|S|1|11.845000||
B|ASTS|20260105|12:13:55|S|9|87.001600||
B|PEP|20260105|12:13:55|S|5|140.350000||
B|SOFI|20260105|12:13:55|S|30|29.615000||
B|UL|20260105|12:13:55|S|5|63.689300||
B|ZTS|20260105|12:13:55|S|7|127.817900||
B|CCJ|20260105|12:13:56|S|7|98.540000||
B|LUNR|20260105|12:13:56|S|26|18.197200||
B|RYAN|20260105|12:13:56|S|100|52.610000||
B|TSLA|20260105|12:13:56|S|50|457.315000||
B|TSLL|20260105|12:13:56|S|25|19.685000||
B|V|20260105|12:13:56|S|4|356.584800||
B|VCICW|20260105|12:13:56|S|1|1.310000||
B|ABBV|20260105|12:13:57|S|6|219.690000||
B|KMB|20260105|12:13:57|S|3|99.145000||
B|MSTR|20260105|12:13:57|S|7|164.030000||
B|RKLX|20260105|12:13:57|S|30|44.345000||
B|TSLR|20260105|12:13:57|S|50|32.995000||
B|VRTX|20260105|12:13:57|S|6|446.270000||
B|CFG|20260105|12:13:58|S|20|61.381900||
B|PEP|20260105|12:13:58|S|1|140.340000||
B|TSLA|20260105|12:13:58|S|40|457.345000||
B|AVGO|20260105|12:13:59|S|20|340.480000||
B|MO|20260105|12:13:59|S|8|55.750700||
B|NVDU|20260105|12:13:59|S|21|119.294400||
B|VRME|20260105|12:13:59|S|502|1.180000||
B|ZTS|20260105|12:13:59|S|5|127.822400||
B|CVX|20260105|12:14:00|S|6|164.060000||
B|EWZ|20260105|12:14:00|S|5|32.729300||
B|HYMC|20260105|12:14:00|S|30|27.860000||
B|LIN|20260105|12:14:00|S|10|431.892500||
B|MAR|20260105|12:14:00|S|1|312.930000||
B|VT|20260105|12:14:00|S|1|143.455000||
B|LYB|20260105|12:14:01|S|300|45.970000||
B|NVDU|20260105|12:14:01|S|50|119.280000||
B|TER|20260105|12:14:01|S|30|219.010500||
B|VSEC|20260105|12:14:01|S|5|192.370100||
B|BA|20260105|12:14:02|S|92|228.710000||
B|LLY|20260105|12:14:02|S|91|1042.000000||
B|RGTZ|20260105|12:14:02|S|100|16.010000||
B|RKT|20260105|12:14:02|S|70|21.145000||
B|RKT|20260105|12:14:02|S|530|21.145000||
B|VT|20260105|12:14:02|S|8|143.455000||
B|TBIL|20260105|12:14:03|S|25|49.900000||
B|TSLA|20260105|12:14:03|S|40|457.290000||
B|ARR|20260105|12:14:04|S|3|18.050000||
B|GOOG|20260105|12:14:04|S|30|316.120000||
B|JNJ|20260105|12:14:04|S|1|202.470000||
B|NVDA|20260105|12:14:04|S|10|187.735000||
B|UNH|20260105|12:14:04|S|31|342.990000||
B|ATLN|20260105|12:14:05|S|100|2.120000||
B|GOOGL|20260105|12:14:05|S|30|315.465000||
B|BKU|20260105|12:14:06|S|11|45.700000||
B|EWZ|20260105|12:14:06|S|3|32.735000||
B|INTC|20260105|12:14:06|S|160|39.775000||
B|KEY|20260105|12:14:06|S|78|21.640000||
B|LITE|20260105|12:14:06|S|90|347.800000||
B|LTC|20260105|12:14:06|S|53|34.900000||
B|MU|20260105|12:14:06|S|100|312.040000||
B|EQWL|20260105|12:14:07|S|5|119.733200||
B|LYB|20260105|12:14:07|S|80|46.030000||
B|NVDA|20260105|12:14:07|S|20|187.779000||
B|VEA|20260105|12:14:07|S|1|63.895000||
B|HUT|20260105|12:14:08|S|5|57.670000||
B|INTC|20260105|12:14:08|S|100|39.775000||
B|IONS|20260105|12:14:08|S|100|76.880000||
B|MP|20260105|12:14:08|S|3|57.450000||
B|NKE|20260105|12:14:08|S|1|64.595000||
B|PBR|20260105|12:14:08|S|31|11.645000||
B|SMH|20260105|12:14:08|S|3|379.688400||
B|SMH|20260105|12:14:08|S|3|379.690000||
B|LABU|20260105|12:14:09|S|10|146.510000||
B|NVDA|20260105|12:14:09|S|36|187.711000||
B|NVDL|20260105|12:14:09|S|40|89.075000||
B|NXE|20260105|12:14:09|S|1014|10.545000||
B|PALL|20260105|12:14:09|S|11|156.120000||
B|TIGO|20260105|12:14:09|S|80|56.300000||
B|TTWO|20260105|12:14:09|S|4|257.610000||
B|MU|20260105|12:14:10|S|50|312.135000||
B|PFE|20260105|12:14:10|S|3|25.137500||
B|VIST|20260105|12:14:10|S|1|46.330000||
B|YETI|20260105|12:14:10|S|92|47.330000||
B|AMD|20260105|12:14:11|S|20|222.865000||
B|APLD|20260105|12:14:11|S|400|29.920000||
B|BWXT|20260105|12:14:11|S|100|188.050000||
B|CCCX|20260105|12:14:11|S|50|18.470000||
B|QQQI|20260105|12:14:11|S|2|54.187400||
B|SOXS|20260105|12:14:11|E|100|2.590000||
B|UGL|20260105|12:14:11|S|132|58.765000||
B|AMD|20260105|12:14:12|S|20|222.873800||
B|AVGO|20260105|12:14:12|S|10|340.530000||
B|BTI|20260105|12:14:12|S|7|54.990700||
B|NU|20260105|12:14:12|S|803|17.977300||
B|ONDS|20260105|12:14:12|S|100|11.629300||
B|ORCL|20260105|12:14:12|S|49|193.865000||
B|QCOM|20260105|12:14:12|S|18|177.425000||
B|QCOM|20260105|12:14:12|S|20|177.425000||
B|RDDT|20260105|12:14:12|S|50|246.370000||
B|TQQQ|20260105|12:14:12|S|500|54.095000||
B|EQR|20260105|12:14:13|S|48|61.400000||
B|KWEB|20260105|12:14:13|S|100|36.099300||
B|VIST|20260105|12:14:13|S|7|46.330000||
B|APP|20260105|12:14:14|S|4|637.690000||
B|B|20260105|12:14:14|S|8|45.835000||
B|DVN|20260105|12:14:14|S|3|36.529300||
B|INTC|20260105|12:14:14|S|20|39.787300||
B|KTOS|20260105|12:14:14|S|45|87.866300||
B|MSFT|20260105|12:14:14|S|18|475.970000||
B|STAI|20260105|12:14:14|S|30|3.030000||
B|TLTW|20260105|12:14:14|S|100|22.745000||
B|UBER|20260105|12:14:14|S|2|82.395000||
B|BTCI|20260105|12:14:15|S|142|46.520000||
B|HL|20260105|12:14:15|S|38|19.540000||
B|NAVN|20260105|12:14:15|S|10|15.770000||
B|ZETA|20260105|12:14:15|S|50|21.817200||
B|AAL|20260105|12:14:16|S|25|15.950000||
B|AVGO|20260105|12:14:16|S|3|340.590000||
B|CVNA|20260105|12:14:16|S|10|433.085000||
B|INBS|20260105|12:14:16|S|900|11.680000||
B|TDOC|20260105|12:14:16|S|1|7.265500||
B|TZA|20260105|12:14:16|S|1900|6.930000||
B|GOOG|20260105|12:14:17|S|10|316.305000||
B|NVDA|20260105|12:14:17|S|100|187.785600||
B|SMCI|20260105|12:14:17|S|7|30.595000||
B|TSM|20260105|12:14:17|S|4|325.710000||
B|ALAB|20260105|12:14:18|S|70|168.780000||
B|GDS|20260105|12:14:18|S|10|37.780000||
B|AAPL|20260105|12:14:19|S|7|267.850000||
B|CVX|20260105|12:14:19|S|10|164.079900||
B|MELI|20260105|12:14:19|S|1|2198.880000||
B|SOXL|20260105|12:14:19|S|2|50.030000||
B|AVGO|20260105|12:14:20|S|3|340.600000||
B|CRDO|20260105|12:14:20|S|5|135.865600||
B|EWZ|20260105|12:14:20|S|93|32.730000||
B|EWW|20260105|12:14:21|S|100|70.544800||
B|MELI|20260105|12:14:21|S|1|2198.880000||
B|MOH|20260105|12:14:21|S|50|185.035000||
B|OKLO|20260105|12:14:21|S|12|88.250000||
B|TBIL|20260105|12:14:21|S|22|49.900000||
B|ABVX|20260105|12:14:22|S|92|123.480000||
B|APP|20260105|12:14:22|S|39|637.269000||
B|LX|20260105|12:14:22|S|50|3.285000||
B|META|20260105|12:14:22|S|39|663.560000||
B|CRML|20260105|12:14:23|S|20|9.320700||
B|GRNY|20260105|12:14:23|S|697|25.549400||
B|IBIT|20260105|12:14:23|S|100|53.185000||
B|MU|20260105|12:14:23|S|300|312.315000||
B|MU|20260105|12:14:23|S|400|312.370000||
B|SMCI|20260105|12:14:23|S|81|30.595000||
B|AAPL|20260105|12:14:24|S|1|267.839300||
B|AMD|20260105|12:14:24|S|43|223.040000||
B|AMD|20260105|12:14:24|S|200|223.025000||
B|EFC|20260105|12:14:24|S|5|13.376500||
B|LULU|20260105|12:14:24|S|5|215.330000||
B|SMR|20260105|12:14:24|S|220|18.737300||
B|TQQQ|20260105|12:14:24|S|100|54.105000||
B|TSLL|20260105|12:14:24|S|8000|19.690000||
B|UPRO|20260105|12:14:24|S|50|119.257600||
B|ZSL|20260105|12:14:24|S|1100|4.460000||
B|DEM|20260105|12:14:25|S|1|47.268800||
B|DPRO|20260105|12:14:25|S|50|7.887300||
B|JD|20260105|12:14:25|S|100|29.655000||
B|TZA|20260105|12:14:25|S|4100|6.930000||
B|GTLB|20260105|12:14:26|S|10|37.520000||
B|NIO|20260105|12:14:26|S|5|4.915000||
B|SOXL|20260105|12:14:26|S|15|50.050000||
B|VST|20260105|12:14:26|S|3|161.653300||
B|Z|20260105|12:14:26|S|8|68.200100||
B|ARE|20260105|12:14:27|S|20|49.810000||
B|PBR/A|20260105|12:14:27|S|20|11.090700||
B|PSIX|20260105|12:14:27|S|68|66.710000||
B|PSIX|20260105|12:14:27|S|88|66.710000||
B|UAMY|20260105|12:14:27|S|30|6.935000||
B|AMGN|20260105|12:14:28|S|3|319.920000||
B|CVNA|20260105|12:14:28|S|20|433.180000||
B|LYB|20260105|12:14:28|S|300|46.010000||
B|PFL|20260105|12:14:28|S|1200|8.467500||
B|TEM|20260105|12:14:28|S|50|64.366900||
B|ZETA|20260105|12:14:28|S|5|21.817200||
B|ZTS|20260105|12:14:28|S|100|127.841100||
B|ALT|20260105|12:14:29|S|20|4.109300||
B|NVDL|20260105|12:14:29|S|26|89.140000||
B|F|20260105|12:14:30|S|6|13.395000||
B|NVDL|20260105|12:14:30|S|100|89.150000||
B|SMCI|20260105|12:14:30|S|20|30.597400||
B|SPRE|20260105|12:14:30|S|3|19.660000||
B|ABEV|20260105|12:14:31|S|10|2.490000||
B|ETSY|20260105|12:14:31|S|100|58.670000||
B|INTC|20260105|12:14:31|S|1000|39.790000||
B|LYB|20260105|12:14:31|S|100|46.030000||
B|RKT|20260105|12:14:31|S|100|21.160000||
B|UBER|20260105|12:14:31|S|2|82.307200||
B|Z|20260105|12:14:31|S|8|68.124800||
B|Z|20260105|12:14:31|S|11|68.235300||
B|Z|20260105|12:14:31|S|100|68.124800||
B|EEM|20260105|12:14:32|S|2|56.800000||
B|FIG|20260105|12:14:32|S|100|37.140000||
B|NIO|20260105|12:14:32|S|2|4.915000||
B|NVDA|20260105|12:14:32|S|1|187.747100||
B|NVDA|20260105|12:14:32|S|5|187.747100||
B|TQQQ|20260105|12:14:32|S|30|54.095000||
B|HAFN|20260105|12:14:33|S|200|5.275000||
B|MSTR|20260105|12:14:33|S|6|163.920000||
B|NIO|20260105|12:14:33|S|98|4.915000||
B|SOFI|20260105|12:14:33|S|50|29.635000||
B|TFIN|20260105|12:14:33|S|38|66.810000||
B|HUT|20260105|12:14:34|S|100|57.660000||
B|LLY|20260105|12:14:34|S|1|1042.710000||
B|PBF|20260105|12:14:34|S|20|29.090000||
B|SOXL|20260105|12:14:34|S|500|50.047300||
B|Z|20260105|12:14:34|S|9|68.234400||
B|AAOI|20260105|12:14:35|S|1300|35.930000||
B|AMD|20260105|12:14:35|S|50|223.070000||
B|PYPL|20260105|12:14:35|S|40|60.005000||
B|AAPL|20260105|12:14:36|S|38|267.819100||
B|B|20260105|12:14:36|S|13|45.821000||
B|BITO|20260105|12:14:36|S|2|13.035000||
B|HAL|20260105|12:14:36|S|6|32.605000||
B|OXY|20260105|12:14:36|S|3|41.085000||
B|STRC|20260105|12:14:36|S|2|99.898800||
B|UUUU|20260105|12:14:36|S|70|17.665000||
B|ZS|20260105|12:14:36|S|40|225.874300||
B|AG|20260105|12:14:37|S|300|17.265000||
B|ALGN|20260105|12:14:37|S|100|160.869000||
B|BRK/B|20260105|12:14:37|S|74|501.425000||
B|LYB|20260105|12:14:37|S|300|46.020000||
B|NVDA|20260105|12:14:37|S|44|187.719300||
B|VTV|20260105|12:14:37|S|1|194.795500||
B|ACN|20260105|12:14:38|S|50|266.100000||
B|ACN|20260105|12:14:38|S|50|266.100000||
B|AVGX|20260105|12:14:38|S|10|45.313600||
B|AXP|20260105|12:14:38|S|5|381.245700||
B|NVDA|20260105|12:14:38|S|100|187.717500||
B|XLB|20260105|12:14:38|S|10|46.605000||
B|ACN|20260105|12:14:39|S|100|266.150000||
B|ASTS|20260105|12:14:39|S|4|87.000000||
B|BKSY|20260105|12:14:39|S|2|22.215000||
B|CEG|20260105|12:14:39|S|7|351.830000||
B|HIMS|20260105|12:14:39|S|100|35.550000||
B|INOD|20260105|12:14:39|S|60|62.430000||
B|ONDS|20260105|12:14:39|S|10|11.615000||
B|PLUG|20260105|12:14:39|S|15|2.270000||
B|AA|20260105|12:14:40|S|10|60.115000||
B|ACN|20260105|12:14:40|S|150|266.160000||
B|LYB|20260105|12:14:40|S|100|46.030000||
B|NIO|20260105|12:14:40|S|26|4.915000||
B|AMGN|20260105|12:14:41|S|3|319.920000||
B|JNJ|20260105|12:14:41|S|50|202.520000||
B|NIO|20260105|12:14:41|S|48|4.915000||
B|ZS|20260105|12:14:41|S|40|225.779200||
B|APP|20260105|12:14:42|S|39|637.590000||
B|DELL|20260105|12:14:42|S|1|123.800000||
B|TSLA|20260105|12:14:42|S|9|457.331800||
B|ABNB|20260105|12:14:43|S|1|137.740000||
B|BYND|20260105|12:14:43|S|100|0.957800||
B|DKS|20260105|12:14:43|S|29|213.791000||
B|RIG|20260105|12:14:43|S|25|4.280000||
B|RKLB|20260105|12:14:43|S|99|73.880000||
B|CVNA|20260105|12:14:44|S|24|433.080000||
B|EZA|20260105|12:14:44|S|23|70.465000||
B|FRMI|20260105|12:14:44|S|100|8.760000||
B|IONQ|20260105|12:14:44|S|20|49.820000||
B|NIO|20260105|12:14:44|S|7|4.915000||
B|SATL|20260105|12:14:44|S|288|2.275000||
B|SOXL|20260105|12:14:44|S|50|50.049300||
B|ALGM|20260105|12:14:45|S|100|28.690000||
B|AVGO|20260105|12:14:45|S|25|340.680000||
B|BIDU|20260105|12:14:45|S|1|148.790000||
B|CNP|20260105|12:14:45|S|5|37.629300||
B|LEN|20260105|12:14:45|S|57|105.570000||
B|ORCL|20260105|12:14:45|S|40|193.940000||
B|ORCL|20260105|12:14:45|S|80|193.920000||
B|SBET|20260105|12:14:45|S|1600|10.325000||
B|ZS|20260105|12:14:45|S|40|225.879600||
B|BRK/B|20260105|12:14:46|S|4|501.425000||
B|NVDA|20260105|12:14:46|S|500|187.745800||
B|QCOM|20260105|12:14:46|S|25|177.590000||
B|SOXL|20260105|12:14:46|S|300|50.047300||
B|CVX|20260105|12:14:47|S|1|164.138000||
B|GPUS|20260105|12:14:47|S|5|0.259600||
B|MSTX|20260105|12:14:47|S|111|4.437300||
B|NVDA|20260105|12:14:47|S|100|187.780000||
B|PAYO|20260105|12:14:47|S|1|5.568600||
B|RBRK|20260105|12:14:47|S|236|73.890000||
B|RBRK|20260105|12:14:47|S|664|73.860000||
B|ROAD|20260105|12:14:47|S|22|114.960000||
B|B|20260105|12:14:48|S|2|45.857300||
B|FXI|20260105|12:14:48|S|374|39.709400||
B|KBR|20260105|12:14:48|S|70|42.605000||
B|LASR|20260105|12:14:48|S|12|37.140000||
B|PG|20260105|12:14:48|S|1|140.718600||
B|RKLB|20260105|12:14:48|S|169|73.880000||
B|ZTS|20260105|12:14:48|S|6|127.850600||
B|EWZ|20260105|12:14:49|S|32|32.735000||
B|FIVE|20260105|12:14:49|S|13|196.240000||
B|PLTR|20260105|12:14:49|S|74|174.860000||
B|UDOW|20260105|12:14:49|S|2|61.725000||
B|AAOI|20260105|12:14:50|S|100|35.990000||
B|MELI|20260105|12:14:50|S|1|2196.685000||
B|NIO|20260105|12:14:50|S|10|4.915000||
B|TSLA|20260105|12:14:50|S|40|457.320000||
B|MU|20260105|12:14:51|S|100|312.290000||
B|PLTR|20260105|12:14:51|S|30|174.868600||
B|RCAT|20260105|12:14:51|S|77|10.389300||
B|RKLB|20260105|12:14:51|S|100|73.930000||
B|RKLB|20260105|12:14:51|S|200|73.930000||
B|RKLB|20260105|12:14:51|S|301|73.880000||
B|SLV|20260105|12:14:51|S|200|69.325000||
B|LYB|20260105|12:14:52|S|100|46.000000||
B|PRCH|20260105|12:14:52|S|400|9.530000||
B|V|20260105|12:14:52|S|6|356.475000||
B|MU|20260105|12:14:53|S|3|312.230000||
B|SHOP|20260105|12:14:53|S|16|166.255000||
B|ASTS|20260105|12:14:54|S|40|86.900000||
B|LLY|20260105|12:14:54|S|1|1042.280000||
B|NBIS|20260105|12:14:54|S|12|92.375000||
B|ONDS|20260105|12:14:54|S|100|11.620000||
B|SPGI|20260105|12:14:54|S|1|535.445000||
B|TSLA|20260105|12:14:54|S|1|457.355000||
B|VIA|20260105|12:14:54|S|20|27.155000||
B|KDP|20260105|12:14:55|S|1|27.400000||
B|MSTX|20260105|12:14:55|S|58|4.437300||
B|NKE|20260105|12:14:55|S|6|64.595000||
B|AMD|20260105|12:14:56|S|21|223.020000||
B|BMNU|20260105|12:14:56|S|20|6.629900||
B|BND|20260105|12:14:56|S|54|74.197300||
B|MNTS|20260105|12:14:56|S|18|8.489000||
B|NVDA|20260105|12:14:56|S|10|187.815400||
B|OKLO|20260105|12:14:56|S|2|88.200000||
B|UNH|20260105|12:14:56|S|27|342.530000||
B|AAPL|20260105|12:14:57|S|200|267.845000||
B|CNQ|20260105|12:14:57|S|159|31.979300||
B|EWZ|20260105|12:14:57|S|13|32.735000||
B|NKE|20260105|12:14:57|S|5|64.595000||
B|NVDA|20260105|12:14:57|S|250|187.812700||
B|NVTS|20260105|12:14:57|S|24|8.885000||
B|TENX|20260105|12:14:57|S|375|11.975000||
B|EWZ|20260105|12:14:58|S|1|32.735000||
B|LHSW|20260105|12:14:58|S|70|0.724100||
B|LYB|20260105|12:14:58|S|300|46.010000||
B|NIO|20260105|12:14:58|S|99|4.915000||
B|NVDA|20260105|12:14:58|S|100|187.859000||
B|PAYX|20260105|12:14:58|S|30|110.120000||
B|QBTS|20260105|12:14:58|S|100|30.755000||
B|SOXS|20260105|12:14:58|S|180|2.585000||
B|VEA|20260105|12:14:58|S|474|63.899400||
B|FSLR|20260105|12:14:59|S|2|264.150000||
B|GOLD|20260105|12:14:59|S|8|35.936600||
B|QQQ|20260105|12:14:59|S|50|619.955000||
B|QQQ|20260105|12:14:59|S|54|619.955000||
B|Z|20260105|12:14:59|S|9|68.234000||
B|ZTS|20260105|12:14:59|S|4|127.872200||
B|ACDC|20260105|12:15:00|S|1376|4.149000||
B|AMD|20260105|12:15:00|S|50|223.050000||
B|NIO|20260105|12:15:00|S|397|4.915000||
B|PLTR|20260105|12:15:00|S|100|174.890000||
B|SKYT|20260105|12:15:00|S|100|24.920000||
B|TSLA|20260105|12:15:00|S|1|457.265000||
B|BABA|20260105|12:15:01|S|15|154.470000||
B|BITO|20260105|12:15:01|S|9|13.040000||
B|CENX|20260105|12:15:01|S|12|42.810000||
B|GLDM|20260105|12:15:01|S|1|87.935000||
B|ONDS|20260105|12:15:01|S|634|11.618600||
B|TTD|20260105|12:15:01|S|26|40.048000||
B|VZ|20260105|12:15:01|S|10|40.009300||
B|BA|20260105|12:15:02|S|92|228.660000||
B|HD|20260105|12:15:02|S|19|346.520000||
B|IAUI|20260105|12:15:02|S|25|57.180000||
B|ORCL|20260105|12:15:02|S|1|193.958300||
B|SCHF|20260105|12:15:02|S|4035|24.616800||
B|VIST|20260105|12:15:02|S|2|46.340000||
B|VLO|20260105|12:15:02|S|100|179.700000||
B|VLO|20260105|12:15:02|S|160|179.680000||
B|NIO|20260105|12:15:03|S|10|4.915000||
B|SANM|20260105|12:15:03|S|4|152.390000||
B|TSLA|20260105|12:15:03|S|50|457.240000||
B|DIS|20260105|12:15:04|S|47|114.760000||
B|HUN|20260105|12:15:04|S|1100|10.530000||
B|MKC|20260105|12:15:04|S|20|66.249000||
B|MU|20260105|12:15:04|S|3|312.674000||
B|NVDA|20260105|12:15:04|S|70|187.835000||
B|ZBIO|20260105|12:15:04|S|3|15.780000||
B|B|20260105|12:15:05|S|1|45.859300||
B|BYND|20260105|12:15:05|S|100|0.956200||
B|CRS|20260105|12:15:05|S|15|339.710000||
B|CRWD|20260105|12:15:05|S|1|464.330000||
B|NTR|20260105|12:15:05|S|100|62.120000||
B|PLTR|20260105|12:15:05|S|15|174.958600||
B|QBTS|20260105|12:15:05|S|17|30.770000||
B|SOXS|20260105|12:15:05|S|100|2.585000||
B|TEM|20260105|12:15:05|S|10|64.360000||
B|AMZN|20260105|12:15:06|S|46|233.680000||
B|BBAI|20260105|12:15:06|S|1|5.756500||
B|BRK/B|20260105|12:15:06|S|40|501.410000||
B|PCTY|20260105|12:15:06|S|7|150.665000||
B|QCOM|20260105|12:15:06|S|30|177.670000||
B|SPPP|20260105|12:15:06|S|100|18.310000||
B|VRT|20260105|12:15:06|S|231|173.590000||
B|LHSW|20260105|12:15:07|S|1|0.724100||
B|LYB|20260105|12:15:07|S|200|46.030000||
B|NVDL|20260105|12:15:07|S|10|89.211000||
B|OPEN|20260105|12:15:07|S|106|6.105000||
B|PAAS|20260105|12:15:07|S|86|53.070000||
B|PLTR|20260105|12:15:07|S|12|174.948500||
B|TTMI|20260105|12:15:07|S|4|67.000000||
B|ZM|20260105|12:15:07|S|6|86.180000||
B|ZM|20260105|12:15:07|S|7|86.180000||
B|BRK/B|20260105|12:15:08|S|1|501.440000||
B|DVLT|20260105|12:15:08|S|900|1.250000||
B|DVLT|20260105|12:15:08|S|1000|1.250900||
B|EFXT|20260105|12:15:08|S|20|15.690000||
B|ENVA|20260105|12:15:08|S|100|164.840000||
B|MO|20260105|12:15:08|S|80|55.717300||
B|NLR|20260105|12:15:08|S|10|137.143100||
B|TSLQ|20260105|12:15:08|S|500|17.450700||
B|UNH|20260105|12:15:08|S|2|342.435000||
B|XOM|20260105|12:15:08|S|5|125.285000||
B|AMD|20260105|12:15:09|S|100|223.080000||
B|AVGO|20260105|12:15:09|S|10|340.610000||
B|CRWD|20260105|12:15:09|S|100|464.410000||
B|MNTS|20260105|12:15:09|S|10|8.470000||
B|NIO|20260105|12:15:09|S|23|4.915000||
B|NVDA|20260105|12:15:09|S|100|187.810000||
B|NVDL|20260105|12:15:09|S|460|89.170000||
B|SOUN|20260105|12:15:09|S|24|11.215000||
B|SOXS|20260105|12:15:09|E|2|2.586500||
B|TSLA|20260105|12:15:09|S|40|457.255000||
B|CCOI|20260105|12:15:10|S|100|19.865000||
B|CLBT|20260105|12:15:10|S|5|18.320000||
B|GLDM|20260105|12:15:10|S|1|87.945000||
B|LYB|20260105|12:15:10|S|300|46.030000||
B|NVDA|20260105|12:15:10|S|1|187.785000||
B|NVDA|20260105|12:15:10|S|100|187.785000||
B|QQQ|20260105|12:15:10|S|24|619.895000||
B|AMD|20260105|12:15:11|S|1|223.050000||
B|CEG|20260105|12:15:11|S|5|351.690000||
B|MSTX|20260105|12:15:11|S|29|4.437300||
B|NVDA|20260105|12:15:11|S|27|187.752900||
B|NVDA|20260105|12:15:11|S|100|187.769300||
B|ORCL|20260105|12:15:11|S|15|193.965000||
B|PLTR|20260105|12:15:11|S|4|174.852300||
B|SEDG|20260105|12:15:11|S|31|31.490000||
B|AMZN|20260105|12:15:12|S|5|233.555000||
B|BBAI|20260105|12:15:12|S|100|5.755000||
B|PG|20260105|12:15:12|S|1|140.718800||
B|PG|20260105|12:15:12|S|50|140.706500||
B|V|20260105|12:15:12|S|100|356.470000||
B|ZEO|20260105|12:15:12|S|20|1.170000||
B|APP|20260105|12:15:13|S|200|637.639200||
B|CVX|20260105|12:15:13|S|6|164.144800||
B|DJCO|20260105|12:15:13|S|3|551.010000||
B|GPCR|20260105|12:15:13|S|3|62.810000||
B|ORCL|20260105|12:15:13|S|100|193.965000||
B|UNHG|20260105|12:15:13|S|1|17.977300||
B|AMGN|20260105|12:15:14|S|5|319.960000||
B|FTXL|20260105|12:15:14|S|100|138.650000||
B|NVDA|20260105|12:15:14|S|100|187.750000||
B|PLTR|20260105|12:15:14|S|15|174.820000||
B|SPYI|20260105|12:15:14|S|3|52.894500||
B|TSLA|20260105|12:15:14|S|50|457.100000||
B|VG|20260105|12:15:14|S|1|6.927400||
B|VWO|20260105|12:15:14|S|1|55.235000||
B|CRAK|20260105|12:15:15|S|400|39.070000||
B|ORCL|20260105|12:15:15|S|5|193.915000||
B|RDDT|20260105|12:15:15|S|50|246.260000||
B|SNDK|20260105|12:15:15|S|30|272.470000||
B|TLRY|20260105|12:15:15|S|488|9.567100||
B|GOOGL|20260105|12:15:16|S|352|315.520000||
B|KLAC|20260105|12:15:16|S|5|1362.010000||
B|LYB|20260105|12:15:16|S|43|46.060000||
B|LYB|20260105|12:15:16|S|300|46.060000||
B|NVDA|20260105|12:15:16|S|50|187.788600||
B|SQQQ|20260105|12:15:16|S|500|66.727300||
B|U|20260105|12:15:16|S|35|45.198900||
B|UBER|20260105|12:15:16|S|50|82.390000||
B|UNHG|20260105|12:15:16|S|1|17.977300||
B|AMD|20260105|12:15:17|S|200|223.062400||
B|NIO|20260105|12:15:17|S|27|4.915000||
B|NVDA|20260105|12:15:17|S|50|187.779300||
B|ZS|20260105|12:15:17|S|12|225.791500||
B|ASTS|20260105|12:15:18|S|50|87.328800||
B|DVLT|20260105|12:15:18|S|300|1.255000||
B|HUN|20260105|12:15:18|S|167|10.540000||
B|LHSW|20260105|12:15:18|S|200|0.724500||
B|QYLD|20260105|12:15:18|S|3|17.770000||
B|UGRO|20260105|12:15:18|S|200|0.289900||
B|FISV|20260105|12:15:19|S|20|67.780000||
B|LYB|20260105|12:15:19|S|300|46.045000||
B|NIO|20260105|12:15:19|S|25|4.915000||
B|QBTS|20260105|12:15:19|S|50|30.655000||
B|AMZN|20260105|12:15:20|S|20|233.445000||
B|INSM|20260105|12:15:20|S|34|168.190000||
B|INSM|20260105|12:15:20|S|100|168.190000||
B|NIO|20260105|12:15:20|S|189|4.915000||
B|PSIX|20260105|12:15:20|S|100|66.830000||
B|PSIX|20260105|12:15:20|S|100|66.850000||
B|PSIX|20260105|12:15:20|S|400|66.890000||
B|SPYM|20260105|12:15:20|S|20|81.066800||
B|Z|20260105|12:15:20|S|12|68.189400||
B|Z|20260105|12:15:20|S|200|68.189400||
B|HUN|20260105|12:15:21|S|1100|10.540000||
B|LITE|20260105|12:15:21|S|2|348.350000||
B|ONDS|20260105|12:15:21|S|5|11.607500||
B|PFE|20260105|12:15:21|S|2|25.135000||
B|WPP|20260105|12:15:21|S|372|23.540000||
B|ZBIO|20260105|12:15:21|S|9|15.770000||
B|LYB|20260105|12:15:22|S|100|46.060000||
B|NIO|20260105|12:15:22|S|9|4.915000||
B|RGTI|20260105|12:15:22|S|1|25.325000||
B|XLK|20260105|12:15:22|S|1|145.205000||
B|NIO|20260105|12:15:23|S|13|4.915000||
B|NVDL|20260105|12:15:23|S|50|89.060000||
B|FROG|20260105|12:15:24|S|100|60.420000||
B|HUN|20260105|12:15:24|S|700|10.540000||
B|HIMS|20260105|12:15:25|S|15|35.549000||
B|LYB|20260105|12:15:25|S|100|46.060000||
B|NVDA|20260105|12:15:25|S|100|187.689300||
B|TSLA|20260105|12:15:25|S|1|457.110000||
B|TSLA|20260105|12:15:25|S|10|457.110000||
B|F|20260105|12:15:26|S|2|13.400000||
B|GLD|20260105|12:15:26|S|40|408.580000||
B|NVDA|20260105|12:15:26|S|50|187.679000||
B|TSLA|20260105|12:15:26|S|4|457.100000||
B|TSLA|20260105|12:15:26|S|6|457.100000||
B|WPP|20260105|12:15:26|S|200|23.520000||
B|CIFR|20260105|12:15:27|S|150|17.855000||
B|GOOG|20260105|12:15:27|S|63|316.060000||
B|INOD|20260105|12:15:27|S|2|62.320000||
B|MGM|20260105|12:15:27|S|5|36.824900||
B|TMDE|20260105|12:15:27|S|100|1.070000||
B|TSLA|20260105|12:15:27|S|17|457.120000||
B|UBER|20260105|12:15:27|S|1|82.385200||
B|AMZN|20260105|12:15:28|S|22|233.377300||
B|AMZN|20260105|12:15:28|S|44|233.370000||
B|APP|20260105|12:15:28|S|137|637.580000||
B|BRK/B|20260105|12:15:28|S|4|501.325000||
B|GFS|20260105|12:15:28|S|40|37.840000||
B|GOOGL|20260105|12:15:28|S|100|315.390000||
B|NVDA|20260105|12:15:28|S|3|187.679300||
B|TSLA|20260105|12:15:28|S|100|457.125000||
B|TSLQ|20260105|12:15:28|S|1|17.467300||
B|FIGR|20260105|12:15:29|S|20|50.355000||
B|NVDL|20260105|12:15:29|S|10|89.031800||
B|TQQQ|20260105|12:15:29|S|3|54.055000||
B|NIO|20260105|12:15:30|S|30|4.915000||
B|RKLB|20260105|12:15:30|S|60|74.100000||
B|VKTX|20260105|12:15:30|S|40|32.939100||
B|XPEV|20260105|12:15:30|S|700|19.925000||
B|CIFR|20260105|12:15:31|S|80|17.835000||
B|MS|20260105|12:15:31|S|200|187.252200||
B|Z|20260105|12:15:31|S|10|68.203900||
B|APH|20260105|12:15:32|S|100|140.066800||
B|COHR|20260105|12:15:32|S|14|184.590000||
B|CRM|20260105|12:15:32|S|43|258.974900||
B|CRM|20260105|12:15:32|S|44|258.970000||
B|NIO|20260105|12:15:32|S|93|4.915000||
B|TSLA|20260105|12:15:32|S|320|457.080000||
B|IESC|20260105|12:15:33|S|40|425.460000||
B|MUU|20260105|12:15:33|S|5|119.450000||
B|ADC|20260105|12:15:34|S|7|71.470000||
B|ASTS|20260105|12:15:34|S|100|87.190000||
B|DUK|20260105|12:15:34|S|2|115.220000||
B|HOOD|20260105|12:15:34|S|5|122.510000||
B|IBM|20260105|12:15:34|S|80|296.940000||
B|LYB|20260105|12:15:34|S|300|46.055000||
B|MARA|20260105|12:15:34|S|200|10.335000||
B|PLTR|20260105|12:15:34|S|2|174.730000||
B|VOO|20260105|12:15:34|S|3|633.450000||
B|ZM|20260105|12:15:34|S|100|86.150000||
B|APA|20260105|12:15:35|S|100|24.359300||
B|BMY|20260105|12:15:35|S|7|52.515000||
B|GS|20260105|12:15:35|S|16|950.990000||
B|IREN|20260105|12:15:35|S|17|47.090000||
B|REMX|20260105|12:15:35|S|70|79.370000||
B|YBTC|20260105|12:15:35|S|40|29.930000||
B|ZTS|20260105|12:15:35|S|100|127.877400||
B|AMD|20260105|12:15:36|S|50|222.760000||
B|BBVA|20260105|12:15:36|S|80|24.115500||
B|BRK/B|20260105|12:15:36|S|1|501.350000||
B|MRK|20260105|12:15:36|S|5|106.924900||
B|SNPS|20260105|12:15:36|S|40|502.791000||
B|TSLA|20260105|12:15:36|S|116|456.907300||
B|VIST|20260105|12:15:36|S|87|46.340000||
B|AAPL|20260105|12:15:37|S|5|267.824500||
B|ACWX|20260105|12:15:37|S|500|68.820000||
B|DVLT|20260105|12:15:37|S|1000|1.255000||
B|LYB|20260105|12:15:37|S|300|46.020000||
B|PATH|20260105|12:15:37|S|75|16.395000||
B|TSLA|20260105|12:15:37|S|25|456.910900||
B|TSLA|20260105|12:15:37|S|50|456.898500||
B|TSLA|20260105|12:15:37|S|50|456.900000||
B|VIST|20260105|12:15:37|S|1|46.330000||
B|ARKK|20260105|12:15:38|S|100|81.110000||
B|ARKK|20260105|12:15:38|S|600|81.115000||
B|ARKK|20260105|12:15:38|S|2100|81.100700||
B|CVX|20260105|12:15:38|S|2|164.050000||
B|TEM|20260105|12:15:38|S|25|64.255000||
B|VIG|20260105|12:15:38|S|1|222.338800||
B|WDC|20260105|12:15:38|S|10|187.690000||
B|Z|20260105|12:15:38|S|17|68.130900||
B|BG|20260105|12:15:39|S|30|91.940000||
B|CVX|20260105|12:15:39|S|14|164.057200||
B|HIMS|20260105|12:15:39|S|20|35.509300||
B|ITA|20260105|12:15:39|S|1|225.969500||
B|MARA|20260105|12:15:39|S|2|10.335000||
B|SHLD|20260105|12:15:39|S|3|69.630000||
B|TEM|20260105|12:15:39|S|8|64.255000||
B|TSM|20260105|12:15:39|S|50|325.040000||
B|W|20260105|12:15:39|S|40|106.030000||
B|Z|20260105|12:15:39|S|45|68.150000||
B|BYND|20260105|12:15:40|S|50|0.952300||
B|CLS|20260105|12:15:40|S|6|290.940000||
B|AMZN|20260105|12:15:41|S|100|233.247200||
B|CVNA|20260105|12:15:41|S|10|432.220000||
B|IDYA|20260105|12:15:41|S|34|33.264600||
B|QQQI|20260105|12:15:41|S|1|54.165000||
B|RDDT|20260105|12:15:41|S|40|246.150000||
B|AAPL|20260105|12:15:42|S|1|267.830000||
B|APP|20260105|12:15:42|S|38|636.510000||
B|AVGO|20260105|12:15:42|S|2|340.350000||
B|GRID|20260105|12:15:42|S|20|157.665000||
B|PAY|20260105|12:15:42|S|25|29.735000||
B|SU|20260105|12:15:42|S|100|43.810000||
B|SU|20260105|12:15:42|S|300|43.810000||
B|SU|20260105|12:15:42|S|500|43.812600||
B|UPST|20260105|12:15:42|S|1|50.450000||
B|BIL|20260105|12:15:43|S|712|91.426900||
B|CRML|20260105|12:15:43|S|20|9.285000||
B|DNN|20260105|12:15:43|S|35|3.165000||
B|ENVA|20260105|12:15:43|S|100|164.980000||
B|LYB|20260105|12:15:43|S|200|46.020000||
B|TQQQ|20260105|12:15:43|S|3|54.005000||
B|ZM|20260105|12:15:43|S|4|86.130000||
B|PDBC|20260105|12:15:44|S|3|13.528000||
B|PYPL|20260105|12:15:44|S|30|59.935000||
B|AMD|20260105|12:15:45|S|1|222.760000||
B|BA|20260105|12:15:45|S|50|228.837100||
B|NVDA|20260105|12:15:45|S|1|187.595000||
B|TEM|20260105|12:15:45|S|10|64.250000||
B|TQQQ|20260105|12:15:45|S|100|54.005000||
B|ZS|20260105|12:15:45|S|4|225.600000||
B|AMZN|20260105|12:15:46|S|5|233.251000||
B|CVX|20260105|12:15:46|S|1|164.122500||
B|HOMB|20260105|12:15:46|S|50|28.570000||
B|HUT|20260105|12:15:46|S|150|57.520000||
B|RBRK|20260105|12:15:46|S|400|73.795000||
B|SNPS|20260105|12:15:46|S|40|502.781000||
B|SPY|20260105|12:15:46|S|500|688.775000||
B|VST|20260105|12:15:46|S|20|161.470000||
B|APP|20260105|12:15:47|S|5|636.740000||
B|BITO|20260105|12:15:47|S|10|13.020000||
B|ENB|20260105|12:15:47|S|22|46.510700||
B|MP|20260105|12:15:47|S|100|57.360000||
B|NFE|20260105|12:15:47|S|190|1.100000||
B|PLTR|20260105|12:15:47|S|100|174.720000||
B|SOXL|20260105|12:15:47|S|1|49.930000||
B|TRGP|20260105|12:15:47|S|6|180.470000||
B|AMZN|20260105|12:15:48|S|5|233.257300||
B|BITO|20260105|12:15:48|S|40|13.010000||
B|PHYS|20260105|12:15:48|S|573|33.819500||
B|SLV|20260105|12:15:48|S|250|69.360000||
B|BRK/B|20260105|12:15:49|S|1|501.366700||
B|BRK/B|20260105|12:15:49|S|1|501.370000||
B|FIGR|20260105|12:15:49|S|10|50.250000||
B|JPM|20260105|12:15:49|S|5|336.130000||
B|TEM|20260105|12:15:49|S|25|64.250000||
B|AMAT|20260105|12:15:50|S|12|285.080000||
B|GOOGL|20260105|12:15:50|S|60|315.160000||
B|GRAB|20260105|12:15:50|S|10|5.180000||
B|NIO|20260105|12:15:50|S|2|4.915000||
B|NVDA|20260105|12:15:50|S|50|187.539300||
B|NVDA|20260105|12:15:50|S|100|187.525000||
B|NXE|20260105|12:15:50|S|378|10.525000||
B|SOXX|20260105|12:15:50|S|80|319.760000||
B|SOXX|20260105|12:15:50|S|192|319.758100||
B|TSM|20260105|12:15:50|S|64|324.990000||
B|AVGO|20260105|12:15:51|S|4|340.244300||
B|AVGO|20260105|12:15:51|S|10|340.217000||
B|CRWV|20260105|12:15:51|S|100|79.380000||
B|LABU|20260105|12:15:51|S|6|146.234100||
B|LLY|20260105|12:15:51|S|5|1042.410000||
B|MNTS|20260105|12:15:51|S|20|8.555000||
B|NIO|20260105|12:15:51|S|100|4.915000||
B|NSIT|20260105|12:15:51|S|2|86.170000||
B|NVDA|20260105|12:15:51|S|200|187.515000||
B|PLUG|20260105|12:15:51|S|1034|2.275000||
B|PLUG|20260105|12:15:51|S|1300|2.275000||
B|LYB|20260105|12:15:52|S|100|46.040000||
B|LYB|20260105|12:15:52|S|200|46.030000||
B|MELI|20260105|12:15:52|S|1|2195.330000||
B|NVDA|20260105|12:15:52|S|10|187.515000||
B|RDW|20260105|12:15:52|S|62|10.050000||
B|RDW|20260105|12:15:52|S|95|10.050000||
B|TSLL|20260105|12:15:52|S|1526|19.655500||
B|VST|20260105|12:15:52|S|43|161.370000||
B|AMD|20260105|12:15:53|S|44|222.900000||
B|AMZN|20260105|12:15:53|S|70|233.238200||
B|COIN|20260105|12:15:53|S|2|253.640000||
B|FVRR|20260105|12:15:53|S|200|20.140000||
B|LC|20260105|12:15:53|S|170|20.080000||
B|MOS|20260105|12:15:53|S|50|24.916500||
B|NIO|20260105|12:15:53|S|2|4.915000||
B|NVDA|20260105|12:15:53|S|20|187.495000||
B|RDDT|20260105|12:15:53|S|8|245.990000||
B|RUN|20260105|12:15:53|S|200|18.030000||
B|SLV|20260105|12:15:53|S|600|69.355000||
B|SU|20260105|12:15:53|S|300|43.795000||
B|DOCS|20260105|12:15:54|S|7|45.050000||
B|EIIA|20260105|12:15:54|S|233|25.250500||
B|PDD|20260105|12:15:54|S|20|118.665000||
B|RXRX|20260105|12:15:54|S|480|4.315000||
B|XLF|20260105|12:15:54|S|1|56.429000||
B|NVDA|20260105|12:15:55|S|200|187.515000||
B|ZBIO|20260105|12:15:55|S|100|15.805000||
B|HIMS|20260105|12:15:56|S|15|35.508500||
B|MNTS|20260105|12:15:56|S|20|8.530000||
B|RBLX|20260105|12:15:56|S|100|81.890000||
B|Z|20260105|12:15:56|S|100|68.202000||
B|ALAB|20260105|12:15:57|S|20|168.360000||
B|AXP|20260105|12:15:57|S|80|381.245300||
B|LLY|20260105|12:15:57|S|1|1042.237500||
B|MCD|20260105|12:15:57|S|13|301.310000||
B|NVDA|20260105|12:15:57|S|44|187.559300||
B|O|20260105|12:15:57|S|100|57.534500||
B|ZTS|20260105|12:15:57|S|4|127.886900||
B|HUN|20260105|12:15:58|S|800|10.550000||
B|RKLB|20260105|12:15:58|S|11|74.025000||
B|SOXL|20260105|12:15:58|S|1|49.930000||
B|TTD|20260105|12:15:58|S|35|40.019100||
B|WCC|20260105|12:15:58|S|1|265.755500||
B|AMC|20260105|12:15:59|S|185|1.550000||
B|MO|20260105|12:15:59|S|14|55.745000||
B|PLTR|20260105|12:15:59|S|10|174.669000||
B|RDDT|20260105|12:15:59|S|4|245.950000||
B|RDDT|20260105|12:15:59|S|65|245.945000||
B|PAGS|20260105|12:16:00|S|67|10.005000||
B|SBUX|20260105|12:16:00|S|50|86.850000||
B|INTC|20260105|12:16:01|S|333|39.726800||
B|ITA|20260105|12:16:01|S|35|225.940000||
B|NVAX|20260105|12:16:01|S|2|7.265000||
B|NVDA|20260105|12:16:01|S|10|187.529300||
B|PAYC|20260105|12:16:01|S|15|154.510000||
B|TQQQ|20260105|12:16:01|S|300|53.995000||
B|AEM|20260105|12:16:02|S|30|178.020000||
B|AMZN|20260105|12:16:02|S|5|233.195000||
B|SLV|20260105|12:16:02|S|10|69.390700||
B|VLO|20260105|12:16:02|S|5|180.350000||
B|AVGO|20260105|12:16:03|S|39|340.380000||
B|BXSL|20260105|12:16:03|S|94|26.947200||
B|JPST|20260105|12:16:03|S|10|50.619900||
B|KO|20260105|12:16:03|S|2|68.135000||
B|TCMD|20260105|12:16:03|S|100|29.550000||
B|THG|20260105|12:16:03|S|1|181.550000||
B|TSLA|20260105|12:16:03|S|100|457.138500||
B|VOO|20260105|12:16:03|S|78|633.419000||
B|INMD|20260105|12:16:04|S|50|15.249300||
B|LYB|20260105|12:16:04|S|226|46.030000||
B|NEBX|20260105|12:16:04|S|49|34.060000||
B|QBTZ|20260105|12:16:04|S|377|6.700000||
B|SHV|20260105|12:16:04|S|50|110.190000||
B|SOXL|20260105|12:16:04|S|1|49.915500||
B|TSLA|20260105|12:16:04|S|14|457.155000||
B|TSLA|20260105|12:16:04|S|50|457.220000||
B|VIST|20260105|12:16:04|S|4|46.330000||
B|BITX|20260105|12:16:05|S|100|31.769300||
B|KGC|20260105|12:16:05|S|1|29.310000||
B|NVDA|20260105|12:16:05|S|44|187.471000||
B|NVDG|20260105|12:16:05|S|50|16.980000||
B|REMX|20260105|12:16:05|S|100|79.380000||
B|SOXL|20260105|12:16:05|S|200|49.920000||
B|TSLA|20260105|12:16:05|S|100|457.220000||
B|TSM|20260105|12:16:05|S|74|324.900000||
B|JPM|20260105|12:16:06|S|1073|336.130000||
B|NVDA|20260105|12:16:06|S|4|187.459300||
B|PFE|20260105|12:16:06|S|2|25.149300||
B|SHY|20260105|12:16:06|S|100|82.900000||
B|UBER|20260105|12:16:06|S|1|82.265000||
B|AMD|20260105|12:16:07|S|2|222.825000||
B|CVX|20260105|12:16:07|S|1|164.100000||
B|NVDA|20260105|12:16:07|S|25|187.455000||
B|SDOW|20260105|12:16:07|S|93|29.935000||
B|TTD|20260105|12:16:07|S|800|40.017800||
B|UVE|20260105|12:16:07|S|3|31.310000||
B|BMY|20260105|12:16:08|S|7|52.535000||
B|SPY|20260105|12:16:08|S|240|688.760000||
B|VOT|20260105|12:16:08|S|2|285.535000||
B|AMZN|20260105|12:16:09|S|11|233.150000||
B|CRCL|20260105|12:16:09|S|42|85.410000||
B|IREN|20260105|12:16:09|S|1|47.059300||
B|MELI|20260105|12:16:09|S|2|2195.339000||
B|VT|20260105|12:16:09|S|26|143.425000||
B|APPF|20260105|12:16:10|S|40|237.780000||
B|BAC|20260105|12:16:10|S|200|57.189300||
B|CRESY|20260105|12:16:10|S|32|11.990000||
B|MELI|20260105|12:16:10|S|2|2195.330000||
B|ORCL|20260105|12:16:10|S|100|194.048000||
B|INTC|20260105|12:16:11|S|96|39.740000||
B|TSLS|20260105|12:16:11|S|100|4.985000||
B|AMZN|20260105|12:16:12|S|88|233.205000||
B|MARA|20260105|12:16:12|S|25|10.325000||
B|NVDA|20260105|12:16:12|S|600|187.435000||
B|Z|20260105|12:16:12|S|11|68.135700||
B|AMGN|20260105|12:16:13|S|5|319.970000||
B|ARM|20260105|12:16:13|S|8|118.600000||
B|NVDA|20260105|12:16:13|S|100|187.439500||
B|QUBT|20260105|12:16:13|S|300|12.130700||
B|SPYD|20260105|12:16:13|S|18|43.695000||
B|UVIX|20260105|12:16:13|S|2|5.529700||
B|AVGO|20260105|12:16:14|S|1|340.370000||
B|NIO|20260105|12:16:14|S|4|4.915000||
B|OIH|20260105|12:16:14|S|30|312.645000||
B|PALL|20260105|12:16:14|S|100|156.040000||
B|SOXL|20260105|12:16:14|S|1|49.890000||
B|TSLA|20260105|12:16:14|S|25|457.149300||
B|ZTS|20260105|12:16:14|S|4|127.887800||
B|META|20260105|12:16:15|S|2|663.380000||
B|NIO|20260105|12:16:15|S|1|4.915000||
B|SLV|20260105|12:16:15|S|10|69.390000||
B|CVE|20260105|12:16:16|S|100|16.230000||
B|CVE|20260105|12:16:16|S|100|16.230000||
B|CVE|20260105|12:16:16|S|200|16.230000||
B|CVE|20260105|12:16:16|S|200|16.230000||
B|CVE|20260105|12:16:16|S|2200|16.235000||
B|STLA|20260105|12:16:16|S|8|11.305000||
B|TSLA|20260105|12:16:16|S|457|457.200000||
B|NIO|20260105|12:16:17|S|40|4.915000||
B|ORCL|20260105|12:16:17|S|80|193.935000||
B|PEP|20260105|12:16:17|S|100|140.410000||
B|PGR|20260105|12:16:17|S|10|213.570000||
B|PLTM|20260105|12:16:17|S|300|21.940000||
B|SPYU|20260105|12:16:17|S|90|56.920000||
B|TTD|20260105|12:16:17|S|70|39.999300||
B|INTC|20260105|12:16:18|S|10|39.719300||
B|IONS|20260105|12:16:18|S|1000|76.700000||
B|SEZL|20260105|12:16:18|S|1|71.500000||
B|TSLA|20260105|12:16:18|S|91|457.070000||
B|BOXX|20260105|12:16:19|S|52|115.155000||
B|GM|20260105|12:16:19|S|6|81.365000||
B|NFLX|20260105|12:16:19|S|200|92.300000||
B|ATLN|20260105|12:16:20|S|109|2.140000||
B|JCSE|20260105|12:16:20|S|500|1.750000||
B|MOBX|20260105|12:16:20|S|100|0.358600||
B|NVDL|20260105|12:16:20|S|200|88.880000||
B|NVDL|20260105|12:16:20|S|1500|88.880000||
B|TNXP|20260105|12:16:20|S|69|15.675300||
B|BTG|20260105|12:16:21|S|200|4.649300||
B|NIO|20260105|12:16:21|S|11|4.915000||
B|PAHC|20260105|12:16:21|S|10|37.900000||
B|PFE|20260105|12:16:21|S|40|25.137300||
B|ARCC|20260105|12:16:22|S|4|20.795000||
B|BP|20260105|12:16:22|S|1|35.548500||
B|CALM|20260105|12:16:22|S|200|79.100000||
B|INDS|20260105|12:16:22|S|3|37.167000||
B|ORCL|20260105|12:16:22|S|1|193.820000||
B|RMD|20260105|12:16:22|S|3|246.770000||
B|SPY|20260105|12:16:22|S|1|688.704500||
B|AVGO|20260105|12:16:23|S|8|340.620000||
B|C|20260105|12:16:23|S|100|123.500000||
B|NIO|20260105|12:16:23|S|24|4.915000||
B|NOW|20260105|12:16:23|S|3|149.400000||
B|NRG|20260105|12:16:23|S|1|159.945000||
B|OPEN|20260105|12:16:23|S|100|6.085000||
B|TQQQ|20260105|12:16:23|S|20|53.995000||
B|WPC|20260105|12:16:23|S|8|64.040000||
B|ZTO|20260105|12:16:23|S|60|21.780000||
B|ETSY|20260105|12:16:24|S|7|58.365000||
B|MSTR|20260105|12:16:24|S|2|163.575000||
B|NIO|20260105|12:16:24|S|76|4.915000||
B|OWL|20260105|12:16:24|S|80|16.009300||
B|PLTR|20260105|12:16:24|S|300|174.605000||
B|CXSE|20260105|12:16:25|S|20|41.710000||
B|MSTR|20260105|12:16:25|S|5|163.450000||
B|TSM|20260105|12:16:25|S|50|324.870000||
B|AVGO|20260105|12:16:26|S|287|340.695000||
B|CRM|20260105|12:16:26|S|81|258.810000||
B|FLOT|20260105|12:16:26|S|100|50.875000||
B|FFBC|20260105|12:16:27|S|10|25.900000||
B|HOOY|20260105|12:16:27|S|1|49.840000||
B|RGTI|20260105|12:16:27|S|300|25.275000||
B|GE|20260105|12:16:28|S|50|326.575000||
B|MSFT|20260105|12:16:28|S|1|475.545000||
B|MU|20260105|12:16:28|S|100|312.415000||
B|NVDA|20260105|12:16:28|S|100|187.450000||
B|MEDP|20260105|12:16:29|S|35|582.500000||
B|ONDS|20260105|12:16:29|S|400|11.565000||
B|PLTR|20260105|12:16:29|S|55|174.618000||
B|RCAT|20260105|12:16:29|S|50|10.370700||
B|ABCL|20260105|12:16:30|S|200|3.389300||
B|AMZN|20260105|12:16:30|S|70|233.161800||
B|DVLT|20260105|12:16:30|S|200|1.260000||
B|INTC|20260105|12:16:30|S|2000|39.735300||
B|NEE|20260105|12:16:30|S|6|79.770000||
B|SLV|20260105|12:16:30|S|10|69.387300||
B|AMC|20260105|12:16:31|S|15|1.550000||
B|ASTS|20260105|12:16:31|S|100|87.290000||
B|INTC|20260105|12:16:31|S|100|39.735000||
B|TSLA|20260105|12:16:31|S|80|456.810000||
B|TSLA|20260105|12:16:31|S|320|456.820000||
B|TSLA|20260105|12:16:31|S|400|456.830000||
B|ZM|20260105|12:16:31|S|1|86.135000||
B|ASTS|20260105|12:16:32|S|100|87.290000||
B|CRWV|20260105|12:16:32|S|50|79.293700||
B|MS|20260105|12:16:32|S|100|187.203500||
B|NVDA|20260105|12:16:32|S|3|187.415000||
B|NVDA|20260105|12:16:32|S|20|187.425000||
B|ALAB|20260105|12:16:33|S|2|168.610000||
B|APA|20260105|12:16:33|S|145|24.347100||
B|APA|20260105|12:16:33|S|200|24.350000||
B|MSFT|20260105|12:16:33|S|2|475.520000||
B|NVDA|20260105|12:16:33|S|10|187.355000||
B|XLU|20260105|12:16:33|S|1|42.160000||
B|COP|20260105|12:16:34|S|50|99.635000||
B|HUN|20260105|12:16:34|S|1900|10.530000||
B|TILE|20260105|12:16:34|S|1|29.330000||
B|LSF|20260105|12:16:35|S|2|2.310000||
B|LUNR|20260105|12:16:35|S|100|18.189300||
B|NIO|20260105|12:16:35|S|12|4.915000||
B|NIO|20260105|12:16:35|S|39|4.915000||
B|SLV|20260105|12:16:35|S|5|69.377300||
B|SMCI|20260105|12:16:35|S|16|30.595000||
B|SOXL|20260105|12:16:35|S|1|49.900000||
B|INBS|20260105|12:16:36|S|80|11.490000||
B|NVDA|20260105|12:16:36|S|600|187.375000||
B|RCAT|20260105|12:16:36|S|500|10.375000||
B|SOXL|20260105|12:16:36|S|100|49.890000||
B|AFL|20260105|12:16:37|S|173|112.655000||
B|BITU|20260105|12:16:37|S|11|25.205000||
B|COPX|20260105|12:16:37|S|10|76.069300||
B|TSLQ|20260105|12:16:37|S|100|17.500000||
B|Z|20260105|12:16:37|S|8|68.194400||
B|BKKT|20260105|12:16:38|S|166|14.388700||
B|CALM|20260105|12:16:38|S|130|79.110000||
B|ELMD|20260105|12:16:38|S|1|28.231500||
B|FIG|20260105|12:16:38|S|2000|37.130000||
B|SMFG|20260105|12:16:38|S|2|19.865000||
B|TPET|20260105|12:16:38|S|2|0.836100||
B|TSLA|20260105|12:16:38|S|20|457.040000||
B|UEC|20260105|12:16:38|S|10|13.652500||
B|VZ|20260105|12:16:38|S|1|40.025000||
B|GGN|20260105|12:16:39|S|800|5.255000||
B|SPY|20260105|12:16:39|S|400|688.682700||
B|TSLA|20260105|12:16:39|S|100|457.049500||
B|ASTS|20260105|12:16:40|S|35|87.460000||
B|NVDA|20260105|12:16:41|S|1000|187.465000||
B|APP|20260105|12:16:42|S|38|636.435000||
B|SNOW|20260105|12:16:42|S|54|226.730000||
B|AMC|20260105|12:16:43|S|15|1.550000||
B|COLM|20260105|12:16:43|S|185|55.430000||
B|GHRS|20260105|12:16:43|S|100|15.930000||
B|GOOG|20260105|12:16:43|S|2|315.780000||
B|ARKK|20260105|12:16:44|S|100|81.095000||
B|DRI|20260105|12:16:44|S|100|190.910000||
B|ES|20260105|12:16:44|S|6|66.295000||
B|FCX|20260105|12:16:44|S|10|53.939300||
B|META|20260105|12:16:44|S|12|663.100000||
B|NVDA|20260105|12:16:44|S|112|187.465000||
B|PSIX|20260105|12:16:44|S|100|66.950000||
B|SMR|20260105|12:16:44|S|100|18.699300||
B|STM|20260105|12:16:44|S|1|27.757200||
B|F|20260105|12:16:45|S|50|13.396100||
B|MELI|20260105|12:16:45|S|2|2195.770000||
B|MSTX|20260105|12:16:45|S|1778|4.419500||
B|MSTX|20260105|12:16:45|S|6100|4.415000||
B|TNXP|20260105|12:16:45|S|23|15.675300||
B|UUUU|20260105|12:16:45|S|600|17.639100||
B|AAPL|20260105|12:16:46|S|50|267.890000||
B|MELI|20260105|12:16:46|S|4|2195.770000||
B|SPXL|20260105|12:16:46|S|75|226.998600||
B|TSLA|20260105|12:16:46|S|150|457.024900||
B|ASTS|20260105|12:16:47|S|6|87.410000||
B|INTC|20260105|12:16:47|S|100|39.755000||
B|AVGO|20260105|12:16:48|S|3|340.430000||
B|PSIX|20260105|12:16:48|S|15|66.992100||
B|RXRX|20260105|12:16:48|S|2600|4.315000||
B|ZM|20260105|12:16:48|S|2|86.120000||
B|ZS|20260105|12:16:48|S|5|225.840100||
B|ASTS|20260105|12:16:49|S|200|87.454000||
B|MSTR|20260105|12:16:49|S|25|163.290000||
B|NTR|20260105|12:16:49|S|20|62.080000||
B|ORCL|20260105|12:16:49|S|5|193.890600||
B|SOFI|20260105|12:16:49|S|200|29.542000||
B|BIL|20260105|12:16:50|S|111|91.420000||
B|BN|20260105|12:16:50|S|5000|48.551500||
B|BRK/B|20260105|12:16:50|S|2|501.380000||
B|QYLD|20260105|12:16:50|S|1|17.775000||
B|RDW|20260105|12:16:50|S|20|10.048500||
B|SPY|20260105|12:16:50|S|25|688.675000||
B|UNH|20260105|12:16:50|S|12|342.650000||
B|VALE|20260105|12:16:50|S|150|13.555000||
B|GGAL|20260105|12:16:51|S|37|55.330000||
B|XYL|20260105|12:16:51|S|48|139.670500||
B|ASTS|20260105|12:16:52|S|100|87.375000||
B|CRWV|20260105|12:16:52|S|100|79.370000||
B|INTC|20260105|12:16:52|S|100|39.745000||
B|VZ|20260105|12:16:52|S|15|40.025000||
B|FBCG|20260105|12:16:53|S|30|55.179000||
B|NKE|20260105|12:16:53|S|100|64.545000||
B|ULY|20260105|12:16:53|S|100|3.310000||
B|INTC|20260105|12:16:54|S|5|39.745000||
B|IONQ|20260105|12:16:54|S|5|49.610000||
B|PSLV|20260105|12:16:54|S|10|25.410000||
B|FBTC|20260105|12:16:55|S|300|81.640000||
B|LUNG|20260105|12:16:55|S|2800|2.230000||
B|MS|20260105|12:16:55|S|16|187.200000||
B|QSI|20260105|12:16:55|S|100|1.270000||
B|SNSE|20260105|12:16:55|E|1|9.380000||
B|SQQQ|20260105|12:16:55|S|200|66.900000||
B|URA|20260105|12:16:55|S|100|47.965000||
B|BEX|20260105|12:16:56|S|30|12.940000||
B|CPNG|20260105|12:16:56|S|5|23.170000||
B|MSFT|20260105|12:16:56|S|9|475.490000||
B|SIDU|20260105|12:16:56|S|200|4.240000||
B|SMR|20260105|12:16:56|S|20|18.699300||
B|DJT|20260105|12:16:57|S|20|14.375000||
B|GLD|20260105|12:16:57|S|18|408.750000||
B|HBAN|20260105|12:16:57|S|320|18.074500||
B|QVCGA|20260105|12:16:57|S|100|10.990000||
B|QVCGA|20260105|12:16:57|S|200|10.990000||
B|AMC|20260105|12:16:58|S|15|1.550000||
B|ASST|20260105|12:16:58|S|1000|1.000000||
B|JPM|20260105|12:16:58|S|1|336.110000||
B|NVS|20260105|12:16:58|S|10|137.090000||
B|SIDU|20260105|12:16:58|S|800|4.250000||
B|AMAT|20260105|12:16:59|S|65|285.590000||
B|ASTS|20260105|12:16:59|S|100|87.440000||
B|MARA|20260105|12:16:59|S|60|10.329300||
B|SIDU|20260105|12:16:59|S|7200|4.257200||
B|STM|20260105|12:16:59|S|5|27.759300||
B|NIO|20260105|12:17:00|S|11|4.915000||
B|SIDU|20260105|12:17:00|S|878|4.279000||
B|TSLA|20260105|12:17:00|S|100|456.888300||
B|CIFR|20260105|12:17:01|S|60|17.805000||
B|DRI|20260105|12:17:01|S|100|190.910000||
B|HIMS|20260105|12:17:01|S|100|35.510000||
B|KTOS|20260105|12:17:01|S|3|87.660000||
B|LDOS|20260105|12:17:01|S|1|195.105000||
B|STNG|20260105|12:17:01|S|1|50.651600||
B|ZBIO|20260105|12:17:01|S|100|15.990000||
B|ZBIO|20260105|12:17:01|S|100|16.000000||
B|APP|20260105|12:17:02|S|32|636.189000||
B|AVGO|20260105|12:17:02|S|10|340.450000||
B|BA|20260105|12:17:02|S|41|228.745000||
B|BKR|20260105|12:17:02|S|50|49.369000||
B|EXK|20260105|12:17:02|S|364|10.089500||
B|GOOG|20260105|12:17:02|S|2|315.690000||
B|VZ|20260105|12:17:02|S|50|40.024500||
B|NLR|20260105|12:17:03|S|1|136.930000||
B|RVMD|20260105|12:17:03|S|200|76.410000||
B|BABA|20260105|12:17:04|S|78|154.680000||
B|HUT|20260105|12:17:04|S|100|57.620000||
B|LEGN|20260105|12:17:04|S|300|20.575000||
B|NVDA|20260105|12:17:04|S|100|187.485000||
B|ASTS|20260105|12:17:05|S|17|87.590000||
B|GE|20260105|12:17:05|S|77|326.640000||
B|INBS|20260105|12:17:05|S|7|11.630000||
B|IONQ|20260105|12:17:05|S|1|49.580000||
B|LQD|20260105|12:17:05|S|27|110.460000||
B|NBIS|20260105|12:17:05|S|12|92.160000||
B|NBIS|20260105|12:17:05|S|12|92.160000||
B|PAAS|20260105|12:17:05|S|102|53.190000||
B|SCHD|20260105|12:17:05|S|11|27.930000||
B|SPY|20260105|12:17:05|S|1500|688.673600||
B|DEO|20260105|12:17:06|S|13|89.325000||
B|HUN|20260105|12:17:06|S|1600|10.535000||
B|NIO|20260105|12:17:06|S|7|4.915000||
B|SOXS|20260105|12:17:06|S|500|2.595000||
B|FROG|20260105|12:17:07|S|100|60.240000||
B|QBTS|20260105|12:17:07|S|40|30.620000||
B|QBTS|20260105|12:17:07|S|58|30.610000||
B|QBTS|20260105|12:17:07|S|100|30.610000||
B|QBTS|20260105|12:17:07|S|100|30.620000||
B|QCOM|20260105|12:17:07|S|50|177.365000||
B|AAOI|20260105|12:17:08|S|100|35.900000||
B|AMKR|20260105|12:17:08|S|150|46.854600||
B|DEO|20260105|12:17:08|S|12|89.325000||
B|FROG|20260105|12:17:08|S|100|60.220000||
B|INBS|20260105|12:17:08|S|900|11.680000||
B|MRK|20260105|12:17:08|S|1|107.020000||
B|NU|20260105|12:17:08|S|5|17.960700||
B|ATLN|20260105|12:17:09|S|100|2.140000||
B|CPNG|20260105|12:17:09|S|5|23.167500||
B|FF|20260105|12:17:09|S|4|3.177500||
B|HUN|20260105|12:17:09|S|1400|10.540000||
B|HUN|20260105|12:17:09|S|1500|10.550000||
B|SOXL|20260105|12:17:09|S|100|49.960000||
B|TOL|20260105|12:17:09|S|100|137.160000||
B|TSLA|20260105|12:17:09|S|100|456.959500||
B|VALE|20260105|12:17:09|S|50|13.555000||
B|BKKT|20260105|12:17:10|S|34|14.390000||
B|BKKT|20260105|12:17:10|S|66|14.390000||
B|MSTR|20260105|12:17:10|S|20|163.170000||
B|SOXS|20260105|12:17:10|S|200|2.595000||
B|TSLA|20260105|12:17:10|S|160|456.960000||
B|UAL|20260105|12:17:10|S|10|115.840000||
B|AMGN|20260105|12:17:11|S|5|319.950000||
B|KO|20260105|12:17:11|S|40|68.115000||
B|NVDA|20260105|12:17:11|S|200|187.565000||
B|ONDS|20260105|12:17:11|S|5|11.601500||
B|PAAS|20260105|12:17:11|S|1|53.230000||
B|TSLA|20260105|12:17:11|S|50|456.968000||
B|ZM|20260105|12:17:11|S|98|86.090000||
B|KHC|20260105|12:17:12|S|300|23.885000||
B|LUV|20260105|12:17:12|S|4|42.469100||
B|NVDA|20260105|12:17:12|S|70|187.579000||
B|PDD|20260105|12:17:12|S|14|118.770000||
B|PDD|20260105|12:17:12|S|35|118.770000||
B|CVX|20260105|12:17:13|S|1|164.015000||
B|MRK|20260105|12:17:13|S|1|107.000000||
B|AGG|20260105|12:17:14|S|2|100.045000||
B|CCJ|20260105|12:17:14|S|7|98.600000||
B|CVX|20260105|12:17:14|S|1|164.015000||
B|RGTI|20260105|12:17:14|S|100|25.255000||
B|RSPS|20260105|12:17:14|S|10|28.880000||
B|TSLA|20260105|12:17:14|S|50|456.910000||
B|ASTS|20260105|12:17:15|S|218|87.620000||
B|NVDA|20260105|12:17:15|S|20|187.580000||
B|RGTI|20260105|12:17:15|S|40|25.255000||
B|TQQQ|20260105|12:17:15|S|600|53.985000||
B|BBAI|20260105|12:17:16|S|20|5.745000||
B|DUK|20260105|12:17:16|S|200|115.215500||
B|META|20260105|12:17:16|S|1|663.258500||
B|NVDA|20260105|12:17:16|S|100|187.589000||
B|SOXL|20260105|12:17:16|S|400|49.953700||
B|ASTS|20260105|12:17:17|S|1000|87.620000||
B|FUTU|20260105|12:17:17|S|20|179.582000||
B|PSLV|20260105|12:17:17|S|764|25.429400||
B|ZS|20260105|12:17:17|S|40|225.558800||
B|F|20260105|12:17:18|S|198|13.400000||
B|HUN|20260105|12:17:18|S|1800|10.560000||
B|IBIT|20260105|12:17:18|S|100|53.155000||
B|IBIT|20260105|12:17:18|S|100|53.155000||
B|IBIT|20260105|12:17:18|S|1682|53.155000||
B|IBKR|20260105|12:17:18|S|400|70.915000||
B|INTC|20260105|12:17:18|S|100|39.745000||
B|NVDA|20260105|12:17:18|S|535|187.600000||
B|SPXL|20260105|12:17:18|S|2|226.980000||
B|BIL|20260105|12:17:19|S|11|91.430000||
B|BRK/B|20260105|12:17:19|S|4|501.300000||
B|CAT|20260105|12:17:19|S|10|617.105000||
B|CLSK|20260105|12:17:19|S|90|12.145000||
B|PANW|20260105|12:17:19|S|1|184.250000||
B|QTUM|20260105|12:17:19|S|200|114.955000||
B|SPOT|20260105|12:17:19|S|1|604.610000||
B|TSLA|20260105|12:17:19|S|60|456.841700||
B|CRM|20260105|12:17:20|S|40|258.530000||
B|JNJ|20260105|12:17:20|S|50|202.550000||
B|SES|20260105|12:17:20|S|100|2.050000||
B|SES|20260105|12:17:20|S|100|2.050000||
B|SES|20260105|12:17:20|S|100|2.050000||
B|HUN|20260105|12:17:21|S|800|10.560000||
B|RIOT|20260105|12:17:21|S|4|14.475000||
B|TSLA|20260105|12:17:21|S|40|456.869500||
B|XOM|20260105|12:17:21|S|10|125.315000||
B|KO|20260105|12:17:22|S|13|68.115000||
B|LHX|20260105|12:17:22|S|2|310.190000||
B|TSLA|20260105|12:17:22|S|30|456.870000||
B|XOMA|20260105|12:17:22|S|100|26.440000||
B|APP|20260105|12:17:23|S|60|637.140000||
B|MSTX|20260105|12:17:23|S|35|4.400000||
B|NIO|20260105|12:17:23|S|234|4.915000||
B|PFE|20260105|12:17:23|S|1|25.145000||
B|PL|20260105|12:17:23|S|400|20.895000||
B|Z|20260105|12:17:23|S|100|68.138200||
B|CVX|20260105|12:17:24|S|6|164.029100||
B|FPH|20260105|12:17:24|S|300|5.510000||
B|HUN|20260105|12:17:24|S|1100|10.560000||
B|ORCL|20260105|12:17:24|S|160|194.076300||
B|USAR|20260105|12:17:24|S|206|15.399100||
B|GGLL|20260105|12:17:25|S|5|98.050000||
B|MBX|20260105|12:17:25|S|5|28.850000||
B|XLE|20260105|12:17:25|S|64|46.770000||
B|DIS|20260105|12:17:26|S|2|114.751200||
B|NFE|20260105|12:17:26|S|100|1.100000||
B|SMR|20260105|12:17:26|S|200|18.725000||
B|SOXL|20260105|12:17:26|S|15|49.960000||
B|BLSH|20260105|12:17:27|S|1|42.080000||
B|CRDO|20260105|12:17:27|S|20|135.727100||
B|DAL|20260105|12:17:27|S|20|72.420000||
B|HL|20260105|12:17:27|S|800|19.628400||
B|HUN|20260105|12:17:27|S|200|10.560000||
B|NVDA|20260105|12:17:27|S|200|187.697800||
B|TFX|20260105|12:17:27|S|28|124.160000||
B|ABBV|20260105|12:17:28|S|11|219.801000||
B|ALAB|20260105|12:17:28|S|100|168.830000||
B|GLSI|20260105|12:17:28|S|200|20.750000||
B|NKE|20260105|12:17:28|S|11|64.495000||
B|RDDT|20260105|12:17:28|S|4|245.910000||
B|TSLQ|20260105|12:17:28|S|100|17.500000||
B|GLW|20260105|12:17:29|S|2|87.140000||
B|PFE|20260105|12:17:29|S|3|25.145000||
B|AMCI|20260105|12:17:30|S|4|7.125000||
B|AMD|20260105|12:17:30|S|100|222.980000||
B|HUN|20260105|12:17:30|S|100|10.570000||
B|SHOP|20260105|12:17:30|S|1|165.945000||
B|T|20260105|12:17:30|S|2|24.545000||
B|CRM|20260105|12:17:31|S|25|258.550000||
B|UAA|20260105|12:17:31|S|3500|5.335000||
B|AGG|20260105|12:17:32|S|20|100.040000||
B|GLD|20260105|12:17:32|S|15|408.798500||
B|GNRC|20260105|12:17:32|S|1|147.670000||
B|MSTR|20260105|12:17:32|S|3|163.050000||
B|NVDA|20260105|12:17:32|S|2|187.669000||
B|SIDU|20260105|12:17:32|S|1500|4.279300||
B|SPY|20260105|12:17:32|S|25|688.705000||
B|HUN|20260105|12:17:33|S|280|10.580000||
B|HUN|20260105|12:17:33|S|1900|10.580000||
B|MO|20260105|12:17:33|S|200|55.735000||
B|NVDA|20260105|12:17:33|S|100|187.609300||
B|OXY|20260105|12:17:33|S|520|41.080000||
B|PL|20260105|12:17:33|S|2100|20.900000||
B|SOFI|20260105|12:17:33|S|100|29.510000||
B|SOFI|20260105|12:17:33|S|150|29.515000||
B|VT|20260105|12:17:33|S|1|143.415000||
B|PNW|20260105|12:17:34|S|4|86.485000||
B|LLY|20260105|12:17:35|S|50|1044.040000||
B|MRVL|20260105|12:17:35|S|6|91.608500||
B|QQQ|20260105|12:17:35|S|52|619.355000||
B|QQQ|20260105|12:17:35|S|80|619.355000||
B|TSLA|20260105|12:17:35|S|30|456.780000||
B|UNH|20260105|12:17:35|S|1|342.500000||
B|HUN|20260105|12:17:36|S|800|10.580000||
B|HUN|20260105|12:17:36|S|2000|10.590000||
B|MU|20260105|12:17:36|S|20|312.140000||
B|PLTR|20260105|12:17:36|S|20|174.530000||
B|ROP|20260105|12:17:36|S|2|435.850000||
B|VCICW|20260105|12:17:36|S|1|1.320000||
B|AMD|20260105|12:17:37|S|2|222.860000||
B|CIEN|20260105|12:17:37|S|7|227.410000||
B|HOOD|20260105|12:17:37|S|4|122.610000||
B|NBIS|20260105|12:17:37|S|50|92.130000||
B|PANW|20260105|12:17:37|S|48|184.240000||
B|ZTS|20260105|12:17:37|S|50|128.010000||
B|ZTS|20260105|12:17:37|S|100|128.100000||
B|ASTX|20260105|12:17:38|S|3|57.970000||
B|BTSG|20260105|12:17:38|S|25|39.120000||
B|PFE|20260105|12:17:38|S|200|25.145000||
B|HUN|20260105|12:17:39|S|700|10.590000||
B|MCHP|20260105|12:17:39|S|3|68.500000||
B|OKLO|20260105|12:17:39|S|100|88.520000||
B|B|20260105|12:17:40|S|50|45.949300||
B|CMMB|20260105|12:17:40|S|300|1.880000||
B|DVLT|20260105|12:17:40|S|32|1.255000||
B|ICLN|20260105|12:17:40|S|128|16.934200||
B|JMIA|20260105|12:17:40|S|100|13.440000||
B|JMIA|20260105|12:17:40|S|200|13.440000||
B|JMIA|20260105|12:17:40|S|700|13.425000||
B|JMIA|20260105|12:17:40|S|1000|13.390000||
B|SLV|20260105|12:17:40|S|125|69.475000||
B|TER|20260105|12:17:40|S|7|219.172300||
B|ZM|20260105|12:17:40|S|1|86.120000||
B|ZM|20260105|12:17:40|S|100|86.120000||
B|ZS|20260105|12:17:40|S|40|225.470000||
B|APP|20260105|12:17:41|S|34|636.870000||
B|MU|20260105|12:17:41|S|15|312.200000||
B|TSLA|20260105|12:17:41|S|7|457.020000||
B|CRDO|20260105|12:17:42|S|1|135.726300||
B|FVRR|20260105|12:17:42|S|193|20.150000||
B|HUN|20260105|12:17:42|S|100|10.590000||
B|IONQ|20260105|12:17:42|S|1|49.470000||
B|IONQ|20260105|12:17:42|S|228|49.480000||
B|CNOB|20260105|12:17:43|S|111|26.890000||
B|GOOG|20260105|12:17:43|S|87|315.670400||
B|IMNM|20260105|12:17:43|S|500|19.580000||
B|SIDU|20260105|12:17:43|S|300|4.309300||
B|INBS|20260105|12:17:44|S|900|11.640000||
B|NVDA|20260105|12:17:44|S|10|187.640000||
B|SOFI|20260105|12:17:44|S|100|29.545000||
B|Z|20260105|12:17:44|S|100|68.189700||
B|ADI|20260105|12:17:45|S|153|278.529400||
B|CVX|20260105|12:17:45|S|1|163.995000||
B|GLSI|20260105|12:17:45|S|100|20.810000||
B|ZTS|20260105|12:17:45|S|4|127.999800||
B|ASML|20260105|12:17:46|S|4|1224.760000||
B|LX|20260105|12:17:46|S|60|3.285000||
B|TSLA|20260105|12:17:46|S|40|457.000000||
B|TSLA|20260105|12:17:46|S|153|457.020000||
B|CNK|20260105|12:17:47|S|20|22.600000||
B|CNQ|20260105|12:17:47|S|13|31.935000||
B|MSFT|20260105|12:17:47|S|20|475.350900||
B|ASTS|20260105|12:17:48|S|17|87.466400||
B|CBT|20260105|12:17:49|S|200|70.020000||
B|ORC|20260105|12:17:49|S|20|7.350000||
B|TNXP|20260105|12:17:49|S|101|15.668100||
B|BND|20260105|12:17:50|S|14|74.196500||
B|NVDA|20260105|12:17:50|S|4|187.736500||
B|NVDA|20260105|12:17:50|S|100|187.725000||
B|TQQQ|20260105|12:17:50|S|100|53.985000||
B|ASTX|20260105|12:17:51|S|100|58.030000||
B|ASTX|20260105|12:17:51|S|224|58.020000||
B|FLNC|20260105|12:17:51|S|250|21.941500||
B|HUN|20260105|12:17:51|S|115|10.580000||
B|TSLA|20260105|12:17:51|S|100|457.058300||
B|AMD|20260105|12:17:52|S|9|222.740000||
B|ASTS|20260105|12:17:52|S|12|87.500000||
B|CMMB|20260105|12:17:52|S|60|1.900000||
B|LVS|20260105|12:17:52|S|300|64.925000||
B|TWG|20260105|12:17:52|S|110|3.550000||
B|AVAV|20260105|12:17:53|S|70|292.040000||
B|AVGO|20260105|12:17:53|S|1|340.470000||
B|AVXL|20260105|12:17:53|S|2200|3.780000||
B|PLAB|20260105|12:17:53|S|400|33.730000||
B|TQQQ|20260105|12:17:53|S|10|53.975000||
B|TSLA|20260105|12:17:53|S|100|457.050000||
B|APLD|20260105|12:17:54|S|50|29.863900||
B|ETHT|20260105|12:17:54|S|5|42.950000||
B|HUN|20260105|12:17:54|S|1500|10.575000||
B|NVDA|20260105|12:17:54|S|200|187.735800||
B|ORCL|20260105|12:17:54|S|100|194.040000||
B|SQQQ|20260105|12:17:54|S|110|66.879300||
B|TSLA|20260105|12:17:54|S|100|457.060000||
B|LAC|20260105|12:17:55|S|10|5.095000||
B|MSTR|20260105|12:17:55|S|40|163.160000||
B|PDI|20260105|12:17:55|S|200|18.130700||
B|RTX|20260105|12:17:55|S|12|187.247600||
B|ASML|20260105|12:17:56|S|20|1224.710000||
B|PDI|20260105|12:17:56|S|76|18.137300||
B|FLO|20260105|12:17:57|S|100|10.629300||
B|HUN|20260105|12:17:57|S|800|10.590000||
B|RGTI|20260105|12:17:57|S|2|25.212900||
B|XLI|20260105|12:17:57|S|100|160.415000||
B|ZM|20260105|12:17:57|S|27|86.140000||
B|ANVS|20260105|12:17:58|S|400|3.690000||
B|ANVS|20260105|12:17:58|S|800|3.690000||
B|CRWD|20260105|12:17:58|S|5|463.590000||
B|FLY|20260105|12:17:58|S|20|25.348000||
B|LLY|20260105|12:17:58|S|1|1044.820000||
B|NVDA|20260105|12:17:58|S|300|187.756100||
B|XLB|20260105|12:17:58|S|100|46.595000||
B|BITX|20260105|12:17:59|S|160|31.788200||
B|RGTI|20260105|12:17:59|S|2|25.230000||
B|URBN|20260105|12:17:59|S|2|76.660000||
B|CGW|20260105|12:18:00|S|1|63.795000||
B|CRDO|20260105|12:18:00|S|88|135.790000||
B|GOOGL|20260105|12:18:00|S|100|314.970000||
B|GOOGL|20260105|12:18:00|S|600|314.968400||
B|KRYS|20260105|12:18:00|S|7|241.545000||
B|KWEB|20260105|12:18:00|S|25|36.140000||
B|LAC|20260105|12:18:00|S|500|5.095000||
B|MEDP|20260105|12:18:00|S|8|582.510000||
B|NVDA|20260105|12:18:00|S|100|187.750000||
B|SQQQ|20260105|12:18:00|S|491|66.859100||
B|NLY|20260105|12:18:01|S|25|22.815000||
B|TQQQ|20260105|12:18:01|S|10|53.995000||
B|DUOL|20260105|12:18:02|S|1|191.650000||
B|EMN|20260105|12:18:02|S|100|65.590000||
B|INTC|20260105|12:18:02|S|50|39.735000||
B|VALE|20260105|12:18:02|S|300|13.555000||
B|XLF|20260105|12:18:02|S|366|56.410000||
B|CWB|20260105|12:18:03|S|42|91.224500||
B|MU|20260105|12:18:03|S|1|312.390000||
B|TSLA|20260105|12:18:03|S|51|456.936300||
B|HUN|20260105|12:18:04|S|100|10.620000||
B|HUN|20260105|12:18:04|S|1600|10.625000||
B|HUN|20260105|12:18:04|S|1800|10.610000||
B|TSLA|20260105|12:18:04|S|2|456.911700||
B|ZTS|20260105|12:18:04|S|7|128.091700||
B|B|20260105|12:18:05|S|20|45.925000||
B|FIGR|20260105|12:18:05|S|50|50.377000||
B|BMNU|20260105|12:18:06|S|5|6.609900||
B|BX|20260105|12:18:06|S|22|163.400000||
B|KTOS|20260105|12:18:06|S|2|87.577000||
B|MOBX|20260105|12:18:06|S|170|0.360900||
B|NVDA|20260105|12:18:06|S|2|187.720000||
B|SMR|20260105|12:18:06|S|25|18.767400||
B|TGE|20260105|12:18:06|S|200|1.165000||
B|VRT|20260105|12:18:06|S|2|173.450000||
B|NVDA|20260105|12:18:07|S|25|187.729100||
B|QQQ|20260105|12:18:07|S|50|619.385000||
B|TSLA|20260105|12:18:07|S|3|456.768800||
B|TSLL|20260105|12:18:07|S|100|19.645000||
B|CDE|20260105|12:18:08|S|1200|18.605000||
B|DVLT|20260105|12:18:08|S|3300|1.250000||
B|DVLT|20260105|12:18:08|S|3700|1.250000||
B|NIO|20260105|12:18:08|S|20|4.915000||
B|NVDA|20260105|12:18:08|S|600|187.710000||
B|NVDA|20260105|12:18:08|S|600|187.710000||
B|QBTS|20260105|12:18:08|S|5|30.602600||
B|RKLB|20260105|12:18:08|S|13|74.234600||
B|SCHD|20260105|12:18:08|S|5|27.930000||
B|SPGI|20260105|12:18:08|S|1|535.395000||
B|TSDD|20260105|12:18:08|S|1427|7.428800||
B|TWG|20260105|12:18:08|S|123|3.548300||
B|WMT|20260105|12:18:08|S|106|113.500000||
B|XYZ|20260105|12:18:08|S|29|69.010000||
B|INTC|20260105|12:18:09|S|1|39.725000||
B|NVDU|20260105|12:18:09|S|50|119.190000||
B|RKLB|20260105|12:18:09|S|54|74.260000||
B|USO|20260105|12:18:09|S|1|70.109300||
B|IQV|20260105|12:18:10|S|5|231.240000||
B|VT|20260105|12:18:10|S|1|143.415000||
B|ZSL|20260105|12:18:10|S|10|4.435000||
B|NVDA|20260105|12:18:11|S|300|187.695000||
B|AAPL|20260105|12:18:12|S|10|267.869100||
B|ASTS|20260105|12:18:12|S|30|87.876900||
B|ETHE|20260105|12:18:12|S|26|26.019400||
B|ETHE|20260105|12:18:12|S|100|26.015000||
B|SLV|20260105|12:18:12|S|500|69.497300||
B|BND|20260105|12:18:13|S|20|74.199300||
B|SCHW|20260105|12:18:13|S|100|103.990000||
B|SCHW|20260105|12:18:13|S|100|103.990000||
B|SLV|20260105|12:18:13|S|300|69.499300||
B|TQQQ|20260105|12:18:13|S|100|53.965000||
B|AMZN|20260105|12:18:14|S|5|233.070000||
B|AMZN|20260105|12:18:14|S|5|233.070000||
B|NVDA|20260105|12:18:14|S|22|187.685000||
B|RIO|20260105|12:18:14|S|1|82.645000||
B|SCHW|20260105|12:18:14|S|100|104.000000||
B|SCHW|20260105|12:18:14|S|150|104.000000||
B|VRP|20260105|12:18:14|S|160|24.380000||
B|BNDX|20260105|12:18:15|S|2|48.388200||
B|IMVT|20260105|12:18:15|S|20|24.840000||
B|JMIA|20260105|12:18:15|S|130|13.380000||
B|QQQ|20260105|12:18:15|S|60|619.365000||
B|Z|20260105|12:18:15|S|2|68.157900||
B|Z|20260105|12:18:15|S|3|68.157400||
B|Z|20260105|12:18:15|S|3|68.174100||
B|Z|20260105|12:18:15|S|3|68.174100||
B|Z|20260105|12:18:15|S|3|68.174100||
B|Z|20260105|12:18:15|S|4|68.174100||
B|Z|20260105|12:18:15|S|5|68.149800||
B|Z|20260105|12:18:15|S|7|68.174100||
B|Z|20260105|12:18:15|S|11|68.157900||
B|NVDA|20260105|12:18:16|S|10|187.666100||
B|NVDA|20260105|12:18:16|S|378|187.660000||
B|ORLY|20260105|12:18:16|S|15|90.813800||
B|SCHW|20260105|12:18:16|S|100|104.010000||
B|U|20260105|12:18:16|S|513|45.180000||
B|ZTO|20260105|12:18:16|S|300|21.790000||
B|AMZN|20260105|12:18:17|S|1|233.049000||
B|MSTR|20260105|12:18:17|S|2|162.925000||
B|PYPL|20260105|12:18:17|S|1|59.905000||
B|SQQQ|20260105|12:18:17|S|100|66.900000||
B|VIST|20260105|12:18:17|S|5|46.330000||
B|HPQ|20260105|12:18:18|S|700|22.075000||
B|IMVT|20260105|12:18:18|S|20|24.840000||
B|SPY|20260105|12:18:18|S|25|688.665000||
B|CMG|20260105|12:18:19|S|50|38.987300||
B|TSLA|20260105|12:18:19|S|1|456.798300||
B|TSLA|20260105|12:18:19|S|20|456.789500||
B|TSLQ|20260105|12:18:19|S|5|17.497300||
B|VAC|20260105|12:18:19|S|100|60.420000||
B|WULF|20260105|12:18:19|S|755|13.298400||
B|ZETA|20260105|12:18:19|S|10|21.760000||
B|AR|20260105|12:18:20|S|100|32.339000||
B|ASTS|20260105|12:18:20|S|8|87.900000||
B|NIO|20260105|12:18:20|S|195|4.915000||
B|PAAS|20260105|12:18:20|S|6|53.190000||
B|SPY|20260105|12:18:20|S|1|688.675000||
B|KLAC|20260105|12:18:21|S|50|1361.561000||
B|KLAC|20260105|12:18:21|S|50|1361.570000||
B|NVDA|20260105|12:18:21|S|6|187.665500||
B|OKLO|20260105|12:18:21|S|25|88.420000||
B|RKLB|20260105|12:18:21|S|100|74.270000||
B|HII|20260105|12:18:22|S|2|363.495000||
B|LIEN|20260105|12:18:22|S|100|10.480000||
B|ZS|20260105|12:18:22|S|8|225.486900||
B|JEPI|20260105|12:18:23|S|1|57.525000||
B|LIEN|20260105|12:18:23|S|20|10.450000||
B|NVDA|20260105|12:18:23|S|6|187.651000||
B|ORCL|20260105|12:18:23|S|1|194.140000||
B|XLRE|20260105|12:18:23|S|38|40.395000||
B|ACB|20260105|12:18:24|S|600|4.255000||
B|GGAL|20260105|12:18:24|S|100|55.380000||
B|RITM|20260105|12:18:24|S|50|11.089300||
B|SQQQ|20260105|12:18:24|S|38|66.920000||
B|BILS|20260105|12:18:25|S|25|99.260000||
B|CRWV|20260105|12:18:25|S|179|79.403400||
B|FNDX|20260105|12:18:25|S|1678|27.741500||
B|GGAL|20260105|12:18:25|S|44|55.370000||
B|HUT|20260105|12:18:25|S|10|57.651200||
B|JEPI|20260105|12:18:25|S|1|57.525000||
B|PLTR|20260105|12:18:25|S|9|174.530000||
B|TSLA|20260105|12:18:25|S|23|456.700000||
B|XMTR|20260105|12:18:25|S|5|67.681000||
B|B|20260105|12:18:26|S|7|45.915000||
B|EWJ|20260105|12:18:26|S|1|83.075000||
B|HPQ|20260105|12:18:26|S|300|22.075000||
B|LLY|20260105|12:18:26|S|15|1043.890000||
B|PVH|20260105|12:18:26|S|4|68.790000||
B|TSLA|20260105|12:18:26|S|200|456.698600||
B|UBER|20260105|12:18:26|S|100|82.230000||
B|GGAL|20260105|12:18:28|S|1|55.375000||
B|GLXY|20260105|12:18:28|S|31|26.370000||
B|SOUN|20260105|12:18:28|S|200|11.135000||
B|TSLA|20260105|12:18:28|S|2|456.740000||
B|VIST|20260105|12:18:28|S|1|46.330000||
B|GOOG|20260105|12:18:29|S|7|315.698600||
B|NVDA|20260105|12:18:29|S|294|187.625000||
B|TWLO|20260105|12:18:29|S|15|136.314500||
B|AMZN|20260105|12:18:30|S|50|233.050000||
B|CAT|20260105|12:18:30|S|12|617.015000||
B|COP|20260105|12:18:30|S|75|99.579500||
B|GGAL|20260105|12:18:30|S|5|55.390000||
B|GGAL|20260105|12:18:30|S|34|55.380000||
B|MSTR|20260105|12:18:30|S|1600|162.935000||
B|NIO|20260105|12:18:30|S|45|4.915000||
B|SPY|20260105|12:18:30|S|1|688.640000||
B|APLD|20260105|12:18:31|S|100|29.845000||
B|ASTS|20260105|12:18:31|S|100|87.870000||
B|HUT|20260105|12:18:31|S|10|57.661100||
B|NVDA|20260105|12:18:31|S|150|187.645000||
B|TEAM|20260105|12:18:31|S|1|155.440000||
B|TIGO|20260105|12:18:31|S|100|56.190000||
B|TIGO|20260105|12:18:31|S|280|56.170000||
B|Z|20260105|12:18:31|S|12|68.196000||
B|JFIN|20260105|12:18:32|S|1|6.580000||
B|NIO|20260105|12:18:32|S|3|4.915000||
B|NIO|20260105|12:18:32|S|26|4.915000||
B|TNXP|20260105|12:18:32|S|53|15.740600||
B|ZS|20260105|12:18:32|S|3|225.759500||
B|ZTS|20260105|12:18:32|S|100|128.006400||
B|ACN|20260105|12:18:33|S|100|265.750000||
B|ACN|20260105|12:18:33|S|200|265.760000||
B|BMNR|20260105|12:18:33|S|2|32.382500||
B|FTAI|20260105|12:18:33|S|11|222.946100||
B|GIS|20260105|12:18:33|S|25|44.885000||
B|UEC|20260105|12:18:33|S|100|13.685000||
B|Z|20260105|12:18:33|S|13|68.161200||
B|HIMS|20260105|12:18:34|S|50|35.465000||
B|IBIT|20260105|12:18:34|S|100|53.135000||
B|IREN|20260105|12:18:34|S|1|47.090000||
B|RBRK|20260105|12:18:34|S|500|73.700000||
B|TXN|20260105|12:18:34|S|177|180.470000||
B|UPS|20260105|12:18:34|S|10|101.733500||
B|CDE|20260105|12:18:35|S|200|18.600700||
B|CVX|20260105|12:18:35|S|1|163.920000||
B|MSFT|20260105|12:18:35|S|20|475.401700||
B|TEM|20260105|12:18:35|S|2|64.140000||
B|TSLA|20260105|12:18:35|S|10|456.731700||
B|CHAC|20260105|12:18:36|S|200|11.000000||
B|ENB|20260105|12:18:36|S|50|46.560000||
B|LQD|20260105|12:18:36|S|30|110.455000||
B|TSLA|20260105|12:18:36|S|10|456.758800||
B|BRK/B|20260105|12:18:37|S|10|500.965000||
B|MA|20260105|12:18:37|S|2|573.580000||
B|MGNI|20260105|12:18:37|S|30|17.070000||
B|VSAT|20260105|12:18:37|S|54|37.820000||
B|ACFN|20260105|12:18:38|S|5|19.260000||
B|OKLO|20260105|12:18:38|S|34|88.450000||
B|SDOW|20260105|12:18:38|S|15|29.966900||
B|SPGI|20260105|12:18:38|S|1|535.390000||
B|AVAV|20260105|12:18:39|S|1|292.220000||
B|NKE|20260105|12:18:39|S|100|64.475000||
B|SCHG|20260105|12:18:39|S|4|32.790000||
B|NVDA|20260105|12:18:40|S|10|187.710000||
B|Z|20260105|12:18:40|S|100|68.141600||
B|AWK|20260105|12:18:41|S|1|126.804500||
B|DVLT|20260105|12:18:41|S|5000|1.250000||
B|DVLT|20260105|12:18:41|S|13600|1.255000||
B|GGAL|20260105|12:18:41|S|50|55.430000||
B|GGAL|20260105|12:18:41|S|104|55.440000||
B|IBIT|20260105|12:18:41|S|45|53.137300||
B|PSLV|20260105|12:18:41|S|100|25.410000||
B|RDDT|20260105|12:18:41|S|100|245.870000||
B|TSLA|20260105|12:18:41|S|25|456.800000||
B|FUBO|20260105|12:18:42|S|1|2.550000||
B|GGAL|20260105|12:18:42|S|49|55.420000||
B|GGAL|20260105|12:18:42|S|100|55.460000||
B|INTC|20260105|12:18:42|S|18|39.685000||
B|Z|20260105|12:18:42|S|12|68.196000||
B|ARM|20260105|12:18:43|S|287|118.460000||
B|CONL|20260105|12:18:43|S|60|18.320000||
B|FLG|20260105|12:18:43|S|300|12.385000||
B|ITA|20260105|12:18:43|S|5|226.030000||
B|AFRM|20260105|12:18:44|S|1|80.610000||
B|BRK/B|20260105|12:18:44|S|1|500.920000||
B|GGAL|20260105|12:18:44|S|13|55.450000||
B|JPST|20260105|12:18:44|S|100|50.619200||
B|PLUG|20260105|12:18:44|S|20|2.270000||
B|RXRX|20260105|12:18:44|S|21|4.315000||
B|SOC|20260105|12:18:44|S|100|11.120000||
B|TEM|20260105|12:18:44|S|24|64.180000||
B|TSLA|20260105|12:18:44|S|50|456.818600||
B|AG|20260105|12:18:45|S|700|17.335000||
B|ASTS|20260105|12:18:45|S|41|87.820000||
B|ASTS|20260105|12:18:45|S|100|87.760000||
B|GGAL|20260105|12:18:45|S|18|55.450000||
B|JCSE|20260105|12:18:45|S|200|1.730000||
B|MELI|20260105|12:18:45|S|10|2192.600000||
B|TSM|20260105|12:18:45|S|12|324.800000||
B|AVGO|20260105|12:18:46|S|58|340.290000||
B|NVDA|20260105|12:18:46|S|20|187.679300||
B|UNG|20260105|12:18:46|S|100|11.475000||
B|INTC|20260105|12:18:47|S|5|39.675000||
B|LASR|20260105|12:18:47|S|10|37.090000||
B|MU|20260105|12:18:47|S|25|311.970000||
B|SOXL|20260105|12:18:47|S|1|49.830000||
B|CL|20260105|12:18:48|S|100|76.790000||
B|FDVV|20260105|12:18:48|S|1|57.044500||
B|GGAL|20260105|12:18:48|S|3|55.420000||
B|INBS|20260105|12:18:48|S|58|11.820000||
B|NUAI|20260105|12:18:48|E|2|3.347500||
B|NVDA|20260105|12:18:48|S|90|187.689300||
B|VOO|20260105|12:18:48|S|1|633.289100||
B|AMZN|20260105|12:18:49|S|2|233.028800||
B|DFDV|20260105|12:18:49|S|1|6.510000||
B|GGAL|20260105|12:18:49|S|10|55.420000||
B|NVDA|20260105|12:18:49|S|5|187.695000||
B|NVDA|20260105|12:18:49|S|5|187.697300||
B|AMAT|20260105|12:18:50|S|10|285.300000||
B|GGAL|20260105|12:18:50|S|26|55.420000||
B|IBIT|20260105|12:18:50|S|20|53.130000||
B|IONQ|20260105|12:18:50|S|100|49.500000||
B|MSFT|20260105|12:18:50|S|1|475.460000||
B|NVDA|20260105|12:18:50|S|1|187.695000||
B|RKLB|20260105|12:18:50|S|100|74.120000||
B|SLS|20260105|12:18:50|S|29|5.060000||
B|SMUP|20260105|12:18:50|S|31|1.565000||
B|ACN|20260105|12:18:51|S|48|265.800000||
B|ACN|20260105|12:18:51|S|100|265.750000||
B|AUR|20260105|12:18:51|S|25|3.990000||
B|GFI|20260105|12:18:51|S|366|45.005000||
B|MSFT|20260105|12:18:51|S|1|475.485000||
B|ORCL|20260105|12:18:51|S|5|194.165000||
B|SERV|20260105|12:18:51|S|50|12.495000||
B|SPY|20260105|12:18:51|S|300|688.625000||
B|UBER|20260105|12:18:51|S|125|82.200000||
B|GGAL|20260105|12:18:52|S|10|55.460000||
B|GGAL|20260105|12:18:52|S|29|55.440000||
B|Z|20260105|12:18:52|S|10|68.157700||
B|AMLP|20260105|12:18:53|S|150|47.265000||
B|INBS|20260105|12:18:53|S|11|11.730000||
B|MOG/A|20260105|12:18:53|S|1|255.631000||
B|NVDA|20260105|12:18:53|S|40|187.695000||
B|RKLB|20260105|12:18:53|S|100|74.130000||
B|VOO|20260105|12:18:53|S|2|633.330000||
B|ZM|20260105|12:18:53|S|100|86.145000||
B|AMAT|20260105|12:18:54|S|14|285.450000||
B|ANGL|20260105|12:18:54|S|19|29.505000||
B|MRVL|20260105|12:18:54|S|100|91.665000||
B|ATRO|20260105|12:18:55|S|40|58.390000||
B|IWM|20260105|12:18:55|S|100|252.645000||
B|PLTR|20260105|12:18:55|S|100|174.560000||
B|ZM|20260105|12:18:55|S|2|86.140000||
B|ZM|20260105|12:18:55|S|60|86.140000||
B|ZM|20260105|12:18:55|S|60|86.140000||
B|COIN|20260105|12:18:56|S|7|253.655000||
B|SPY|20260105|12:18:56|S|160|688.670000||
B|AMD|20260105|12:18:57|S|15|222.899500||
B|FUTU|20260105|12:18:57|S|35|179.530000||
B|NVDA|20260105|12:18:57|S|20|187.735000||
B|UNG|20260105|12:18:57|S|348|11.479200||
B|UNH|20260105|12:18:57|S|38|342.716200||
B|UNH|20260105|12:18:57|S|220|342.720000||
B|UNH|20260105|12:18:57|S|564|342.720000||
B|NVDA|20260105|12:18:58|S|50|187.745000||
B|ONDL|20260105|12:18:58|S|100|36.780000||
B|PSIX|20260105|12:18:58|S|30|66.970000||
B|SIDU|20260105|12:18:58|S|1000|4.319300||
B|BLBD|20260105|12:18:59|S|100|47.360000||
B|HIMS|20260105|12:18:59|S|170|35.419500||
B|ORCX|20260105|12:18:59|S|150|17.096800||
B|PBR|20260105|12:18:59|S|1|11.655000||
B|TSLA|20260105|12:18:59|S|1|456.888600||
B|VIST|20260105|12:18:59|S|1|46.370000||
B|CWEN|20260105|12:19:00|S|1|32.207200||
B|IBIT|20260105|12:19:00|S|100|53.150000||
B|SLAI|20260105|12:19:00|S|1|0.807100||
B|TSLA|20260105|12:19:00|S|10|456.879200||
B|DVLT|20260105|12:19:01|S|79|1.255000||
B|RDW|20260105|12:19:01|S|25|10.150000||
B|VZ|20260105|12:19:01|S|6|40.015000||
B|APP|20260105|12:19:02|S|18|636.445000||
B|NVDA|20260105|12:19:02|S|300|187.777300||
B|CHYM|20260105|12:19:03|S|100|27.289100||
B|GGAL|20260105|12:19:03|S|10|55.440000||
B|INBS|20260105|12:19:03|S|200|11.880000||
B|LRN|20260105|12:19:03|S|28|69.110000||
B|TDAY|20260105|12:19:03|S|500|5.350000||
B|XLU|20260105|12:19:03|S|2300|42.165000||
B|AA|20260105|12:19:04|S|8|60.095000||
B|AMZN|20260105|12:19:04|S|2|233.049000||
B|CHRW|20260105|12:19:04|S|95|166.210000||
B|CHRW|20260105|12:19:04|S|100|166.190000||
B|CHYM|20260105|12:19:04|S|100|27.299100||
B|OXY|20260105|12:19:04|S|100|41.135000||
B|SCHD|20260105|12:19:04|S|8|27.925000||
B|TIGO|20260105|12:19:04|S|50|56.230000||
B|ZM|20260105|12:19:04|S|8|86.160000||
B|AAL|20260105|12:19:05|S|4000|15.958300||
B|BBAI|20260105|12:19:05|S|20|5.735000||
B|CENX|20260105|12:19:05|S|100|42.840000||
B|CENX|20260105|12:19:05|S|100|42.850000||
B|CENX|20260105|12:19:05|S|300|42.825000||
B|LITE|20260105|12:19:05|S|10|351.225000||
B|NKE|20260105|12:19:05|S|21|64.465000||
B|NVDA|20260105|12:19:05|S|300|187.775000||
B|PSIX|20260105|12:19:05|S|8|66.970000||
B|SMH|20260105|12:19:05|S|250|379.510000||
B|UVIX|20260105|12:19:05|S|222|5.526800||
B|VIST|20260105|12:19:05|S|99|46.370000||
B|GGAL|20260105|12:19:06|S|3|55.440000||
B|TSLA|20260105|12:19:06|S|4|456.898300||
B|VIST|20260105|12:19:06|S|1|46.370000||
B|Z|20260105|12:19:06|S|8|68.197500||
B|GGAL|20260105|12:19:07|S|10|55.440000||
B|PLTR|20260105|12:19:07|S|5|174.600000||
B|RKLB|20260105|12:19:07|S|100|74.150000||
B|RYN|20260105|12:19:07|S|218|22.280000||
B|ZS|20260105|12:19:07|S|80|225.590000||
B|ACN|20260105|12:19:08|S|100|265.930000||
B|GGAL|20260105|12:19:08|S|2|55.460000||
B|LFGY|20260105|12:19:08|S|50|26.820000||
B|NUTX|20260105|12:19:08|S|1|160.730000||
B|RZLV|20260105|12:19:08|S|2185|3.095000||
B|SH|20260105|12:19:08|S|1058|35.701000||
B|WING|20260105|12:19:08|S|4|265.755000||
B|ZS|20260105|12:19:08|S|40|225.744000||
B|ENB|20260105|12:19:09|S|1|46.565000||
B|FN|20260105|12:19:09|S|1|445.830000||
B|HRB|20260105|12:19:09|S|3|43.675000||
B|PEP|20260105|12:19:09|S|250|140.295000||
B|SMCI|20260105|12:19:10|S|100|30.625000||
B|VLO|20260105|12:19:10|S|15|180.030000||
B|AVGO|20260105|12:19:11|S|429|340.830000||
B|GGAL|20260105|12:19:11|S|9|55.520000||
B|RKLB|20260105|12:19:11|S|100|74.160000||
B|CHRS|20260105|12:19:12|S|100|1.455000||
B|IRE|20260105|12:19:12|S|800|8.975000||
B|PFD|20260105|12:19:12|S|10|11.960000||
B|TTMI|20260105|12:19:12|S|10|66.900000||
B|NKX|20260105|12:19:13|S|300|12.486800||
B|DUOL|20260105|12:19:14|S|1|191.510000||
B|PRTA|20260105|12:19:14|S|100|9.045000||
B|PRTA|20260105|12:19:14|S|200|9.060000||
B|PRTA|20260105|12:19:14|S|1400|9.060000||
B|BITO|20260105|12:19:15|S|500|13.020000||
B|FDX|20260105|12:19:15|S|10|297.270000||
B|IREN|20260105|12:19:15|S|250|47.059300||
B|STN|20260105|12:19:15|S|10|98.390000||
B|UMAC|20260105|12:19:15|S|65|15.210000||
B|UMAC|20260105|12:19:15|S|76|15.200000||
B|QBTZ|20260105|12:19:16|S|1|6.700000||
B|TSLA|20260105|12:19:16|S|50|456.851400||
B|AAPL|20260105|12:19:17|S|5|267.860000||
B|INOD|20260105|12:19:17|S|1|62.411600||
B|SHOP|20260105|12:19:17|S|30|165.695000||
B|SPY|20260105|12:19:17|S|100|688.745000||
B|VIS|20260105|12:19:17|S|400|310.180000||
B|TSLA|20260105|12:19:18|S|3|456.890000||
B|ZS|20260105|12:19:18|S|40|225.506000||
B|BYND|20260105|12:19:19|S|100|0.949600||
B|BYND|20260105|12:19:19|S|8000|0.949500||
B|KMB|20260105|12:19:19|S|8|98.965000||
B|SITM|20260105|12:19:19|S|80|348.250000||
B|SITM|20260105|12:19:19|S|80|348.560000||
B|Z|20260105|12:19:19|S|100|68.161700||
B|ABT|20260105|12:19:20|S|2|125.495000||
B|STAG|20260105|12:19:20|S|6|36.875000||
B|AIYY|20260105|12:19:21|S|5|17.557500||
B|FJET|20260105|12:19:21|E|10|9.530000||
B|PYPL|20260105|12:19:21|S|100|59.937400||
B|RVLV|20260105|12:19:21|S|1|30.948600||
B|Z|20260105|12:19:21|S|100|68.158800||
B|ZTS|20260105|12:19:21|S|100|128.010000||
B|CDE|20260105|12:19:22|S|50|18.635000||
B|INOD|20260105|12:19:22|S|90|62.420000||
B|TSLA|20260105|12:19:22|S|1|456.938600||
B|PSX|20260105|12:19:23|S|4|138.870000||
B|RXRX|20260105|12:19:23|S|50|4.315000||
B|VLO|20260105|12:19:23|S|36|180.160000||
B|GGAL|20260105|12:19:24|S|4|55.510000||
B|NVDA|20260105|12:19:24|S|3|187.875000||
B|RDW|20260105|12:19:24|S|100|10.140000||
B|AAL|20260105|12:19:25|S|15|15.959300||
B|C|20260105|12:19:25|S|100|123.500900||
B|OKYO|20260105|12:19:25|S|100|2.300000||
B|TSLA|20260105|12:19:25|S|50|456.888300||
B|AMD|20260105|12:19:26|S|100|222.980000||
B|ASST|20260105|12:19:26|S|10|1.000000||
B|ASTS|20260105|12:19:26|S|2|87.900000||
B|KLAC|20260105|12:19:26|S|8|1362.250000||
B|MSTX|20260105|12:19:26|S|79|4.400000||
B|NVDA|20260105|12:19:26|S|8|187.845000||
B|SNOW|20260105|12:19:26|S|13|226.890000||
B|TSLS|20260105|12:19:26|S|50|4.990000||
B|ABBV|20260105|12:19:27|S|100|219.880000||
B|FIGS|20260105|12:19:27|S|100|11.685000||
B|NGD|20260105|12:19:27|S|69|9.087500||
B|TSLA|20260105|12:19:27|S|25|456.846900||
B|VNQ|20260105|12:19:28|S|30|88.620000||
B|ASTS|20260105|12:19:29|S|122|87.970000||
B|CVX|20260105|12:19:29|S|3|163.980000||
B|RGTI|20260105|12:19:29|S|13|25.260000||
B|SIDU|20260105|12:19:29|E|100|4.360000||
B|TEM|20260105|12:19:29|S|250|64.150000||
B|ASTS|20260105|12:19:30|S|100|87.915000||
B|ASTS|20260105|12:19:30|S|600|87.915000||
B|BGIN|20260105|12:19:30|S|20|2.770000||
B|RGLD|20260105|12:19:30|S|1|231.670000||
B|VZ|20260105|12:19:30|S|1|40.005000||
B|BABA|20260105|12:19:31|S|17|154.802900||
B|GGAL|20260105|12:19:31|S|100|55.510000||
B|AGMH|20260105|12:19:32|S|500|2.325200||
B|NVDA|20260105|12:19:32|S|40|187.829300||
B|PGR|20260105|12:19:32|S|1|213.550000||
B|STX|20260105|12:19:32|S|100|287.850000||
B|STX|20260105|12:19:32|S|390|287.850000||
B|AAPL|20260105|12:19:33|S|100|267.855000||
B|ADBE|20260105|12:19:33|S|10|334.190000||
B|BP|20260105|12:19:33|S|18|35.535000||
B|NVDA|20260105|12:19:33|S|30|187.817300||
B|AA|20260105|12:19:34|S|42|60.115000||
B|BBAI|20260105|12:19:34|S|25|5.730000||
B|CRCL|20260105|12:19:34|S|10|85.255000||
B|GM|20260105|12:19:34|S|132|81.520000||
B|ONDS|20260105|12:19:34|S|200|11.635000||
B|SIDU|20260105|12:19:34|S|190|4.349300||
B|GM|20260105|12:19:35|S|50|81.510000||
B|IREN|20260105|12:19:35|S|1|47.025000||
B|MNTS|20260105|12:19:35|S|75|8.630000||
B|PYPL|20260105|12:19:35|S|30|59.925000||
B|TSLA|20260105|12:19:35|S|100|456.631200||
B|VIST|20260105|12:19:35|S|4|46.360000||
B|AMD|20260105|12:19:36|S|2|223.000000||
B|NOW|20260105|12:19:36|S|27|149.200000||
B|SIDU|20260105|12:19:36|S|1000|4.349300||
B|SLV|20260105|12:19:36|S|600|69.465000||
B|TSLA|20260105|12:19:36|S|100|456.649000||
B|VT|20260105|12:19:36|S|200|143.425000||
B|VT|20260105|12:19:36|S|300|143.425000||
B|VYM|20260105|12:19:36|S|1|145.815000||
B|ZS|20260105|12:19:36|S|40|225.544900||
B|BRK/B|20260105|12:19:37|S|13|501.080000||
B|SWKS|20260105|12:19:37|S|100|66.050000||
B|FICO|20260105|12:19:38|S|1|1667.361000||
B|RDW|20260105|12:19:38|S|1477|10.113200||
B|TBIL|20260105|12:19:38|S|20|49.900000||
B|TSLA|20260105|12:19:38|S|27|456.700000||
B|TSLA|20260105|12:19:38|S|50|456.708300||
B|VLO|20260105|12:19:38|S|6|180.155000||
B|CRWD|20260105|12:19:39|S|6|463.870000||
B|KTOS|20260105|12:19:39|S|10|87.705500||
B|PDD|20260105|12:19:39|S|131|118.740000||
B|PDD|20260105|12:19:39|S|1365|118.750000||
B|ZBIO|20260105|12:19:39|E|2|15.900000||
B|ZIM|20260105|12:19:39|S|4|21.780000||
B|ZIM|20260105|12:19:39|S|9|21.785000||
B|ASTS|20260105|12:19:40|S|15|87.900000||
B|BMA|20260105|12:19:40|S|20|91.420000||
B|GOOGL|20260105|12:19:40|S|102|315.200000||
B|GT|20260105|12:19:40|S|1400|8.880000||
B|SLV|20260105|12:19:40|S|40|69.450700||
B|SON|20260105|12:19:40|S|15|45.700000||
B|AMD|20260105|12:19:41|S|4|222.980000||
B|GM|20260105|12:19:41|S|70|81.580000||
B|IMRX|20260105|12:19:41|S|500|6.375000||
B|ONDS|20260105|12:19:41|S|20|11.635000||
B|CVX|20260105|12:19:42|S|6|163.920000||
B|GM|20260105|12:19:42|S|26|81.585000||
B|GM|20260105|12:19:42|S|50|81.600000||
B|GM|20260105|12:19:42|S|100|81.570000||
B|LLYX|20260105|12:19:42|S|300|23.915000||
B|PTRN|20260105|12:19:42|S|1200|12.990000||
B|QQQ|20260105|12:19:42|S|100|619.445000||
B|ARM|20260105|12:19:43|S|46|118.475000||
B|ASTS|20260105|12:19:43|S|1|87.920000||
B|PLTR|20260105|12:19:43|S|1|174.531400||
B|PYPL|20260105|12:19:43|S|10|59.927400||
B|SE|20260105|12:19:43|S|29|142.030000||
B|TTMI|20260105|12:19:43|S|100|66.790000||
B|TTMI|20260105|12:19:43|S|216|66.860000||
B|TTMI|20260105|12:19:43|S|1184|66.880000||
B|AMZN|20260105|12:19:44|S|50|233.019000||
B|BITX|20260105|12:19:44|S|50|31.735000||
B|MELI|20260105|12:19:44|S|10|2193.575000||
B|MOBX|20260105|12:19:44|S|1500|0.360900||
B|MVST|20260105|12:19:44|S|9|3.090000||
B|NVDA|20260105|12:19:44|S|100|187.795000||
B|PYPL|20260105|12:19:44|S|48|59.927500||
B|ASTS|20260105|12:19:45|S|100|87.940000||
B|CRAK|20260105|12:19:45|S|300|39.040000||
B|PCAR|20260105|12:19:45|S|2|112.645000||
B|PSEC|20260105|12:19:45|S|1|2.734500||
B|SIDU|20260105|12:19:45|S|3|4.359300||
B|TAOX|20260105|12:19:45|S|50|4.780000||
B|TSM|20260105|12:19:45|S|100|324.910000||
B|AEXA|20260105|12:19:46|S|100|11.490000||
B|COHR|20260105|12:19:46|S|200|184.945000||
B|MOBX|20260105|12:19:46|S|8552|0.361100||
B|NVDA|20260105|12:19:46|S|150|187.785000||
B|GRO|20260105|12:19:47|S|100|2.090000||
B|MEC|20260105|12:19:47|S|40|17.950000||
B|OPLN|20260105|12:19:47|S|10|29.990000||
B|SNOW|20260105|12:19:47|S|50|226.925000||
B|V|20260105|12:19:47|S|10|356.310000||
B|VIST|20260105|12:19:47|S|104|46.350000||
B|HUT|20260105|12:19:48|S|14|57.560000||
B|XOM|20260105|12:19:48|S|1|125.216100||
B|ZM|20260105|12:19:48|S|33|86.290000||
B|ZM|20260105|12:19:48|S|67|86.290000||
B|PANW|20260105|12:19:49|S|1|184.476800||
B|PONY|20260105|12:19:49|S|10|16.790000||
B|TSLA|20260105|12:19:49|S|30|456.708300||
B|ZIM|20260105|12:19:49|S|100|21.795000||
B|ZIM|20260105|12:19:49|S|100|21.795000||
B|ZM|20260105|12:19:49|S|8|86.280000||
B|HIMS|20260105|12:19:50|S|100|35.405000||
B|LRCX|20260105|12:19:50|S|1|196.160000||
B|NVDA|20260105|12:19:50|S|1|187.789300||
B|SLB|20260105|12:19:50|S|2|44.240000||
B|TSLA|20260105|12:19:50|S|50|456.661400||
B|UBER|20260105|12:19:50|S|285|82.170000||
B|XLE|20260105|12:19:50|S|70|46.745000||
B|AVAV|20260105|12:19:51|S|1|292.120000||
B|CVX|20260105|12:19:51|S|1|164.040000||
B|NVDA|20260105|12:19:51|S|10|187.789100||
B|RGTZ|20260105|12:19:51|S|100|16.280000||
B|TSLA|20260105|12:19:51|S|47|456.668300||
B|VIST|20260105|12:19:51|S|1|46.370000||
B|ZS|20260105|12:19:51|S|80|225.520400||
B|AVGO|20260105|12:19:52|S|340|341.030000||
B|GE|20260105|12:19:52|S|13|327.130000||
B|VPG|20260105|12:19:52|S|100|40.095000||
B|ORCL|20260105|12:19:53|S|35|194.342800||
B|SPXL|20260105|12:19:53|S|50|226.980000||
B|DVLT|20260105|12:19:54|S|1000|1.255000||
B|EMBJ|20260105|12:19:54|S|1|68.710000||
B|INBS|20260105|12:19:54|E|10|11.655000||
B|TPR|20260105|12:19:54|S|1|130.100000||
B|UPST|20260105|12:19:54|S|300|50.534200||
B|ASTS|20260105|12:19:55|S|100|87.817900||
B|BBIO|20260105|12:19:55|S|80|72.910000||
B|MRVL|20260105|12:19:55|S|100|91.580000||
B|MRVL|20260105|12:19:55|S|100|91.600000||
B|NVDA|20260105|12:19:55|S|100|187.807300||
B|TRIB|20260105|12:19:55|S|100|0.749800||
B|VKTX|20260105|12:19:55|S|122|32.879600||
B|BRK/B|20260105|12:19:56|S|5|500.995000||
B|JOBY|20260105|12:19:56|S|6|15.769300||
B|LSF|20260105|12:19:56|S|2|2.300000||
B|CPB|20260105|12:19:57|S|20|26.957300||
B|PACS|20260105|12:19:57|S|1|39.320800||
B|PBR|20260105|12:19:57|S|80|11.655000||
B|SBUX|20260105|12:19:57|S|1|86.840000||
B|ASTS|20260105|12:19:58|S|50|87.836100||
B|ASTS|20260105|12:19:58|S|50|87.840000||
B|CVE|20260105|12:19:58|S|2000|16.255000||
B|FIG|20260105|12:19:58|S|250|37.080000||
B|SMR|20260105|12:19:58|S|50|18.699300||
B|TSLA|20260105|12:19:58|S|50|456.628300||
B|CRM|20260105|12:19:59|S|2|258.710000||
B|CRWV|20260105|12:19:59|S|100|79.590000||
B|FCN|20260105|12:19:59|S|60|179.510000||
B|INBS|20260105|12:19:59|S|19|11.660000||
B|UNH|20260105|12:19:59|S|3|342.453500||
B|AMGN|20260105|12:20:00|S|1|319.590000||
B|FISV|20260105|12:20:00|S|100|67.720000||
B|MSTZ|20260105|12:20:00|S|400|14.825000||
B|CVX|20260105|12:20:01|S|10|163.990000||
B|GLD|20260105|12:20:01|S|2|408.753600||
B|IONQ|20260105|12:20:01|S|200|49.500000||
B|CAT|20260105|12:20:02|S|1|616.400000||
B|IREN|20260105|12:20:02|S|22|47.019300||
B|MU|20260105|12:20:02|S|20|312.204200||
B|NVDA|20260105|12:20:02|S|3|187.790000||
B|NVDA|20260105|12:20:02|S|9|187.785000||
B|NVDA|20260105|12:20:02|S|200|187.802500||
B|TSLA|20260105|12:20:02|S|20|456.668500||
B|IPGP|20260105|12:20:03|S|60|77.180000||
B|MS|20260105|12:20:03|S|200|187.222200||
B|TEM|20260105|12:20:03|S|88|64.140000||
B|UNG|20260105|12:20:03|S|9|11.495000||
B|ASTS|20260105|12:20:04|S|15|87.910000||
B|NKE|20260105|12:20:04|S|1|64.515000||
B|VT|20260105|12:20:05|S|45|143.415000||
B|XPEV|20260105|12:20:05|S|50|19.945000||
B|CRML|20260105|12:20:06|S|400|9.320000||
B|DELL|20260105|12:20:06|S|10|123.810000||
B|GGAL|20260105|12:20:06|S|100|55.490000||
B|JD|20260105|12:20:06|S|400|29.705000||
B|SLB|20260105|12:20:06|S|5|44.254500||
B|FNGU|20260105|12:20:07|S|100|24.715000||
B|LRCX|20260105|12:20:07|S|100|196.190000||
B|NIO|20260105|12:20:07|S|4|4.915000||
B|VIST|20260105|12:20:07|S|7|46.370000||
B|AVGO|20260105|12:20:08|S|1|340.900000||
B|BRK/B|20260105|12:20:08|S|1|500.980000||
B|NKE|20260105|12:20:08|S|800|64.515000||
B|NVDA|20260105|12:20:08|S|15|187.705000||
B|SNAP|20260105|12:20:08|S|20|8.320000||
B|AMZN|20260105|12:20:09|S|2|233.069100||
B|IBIT|20260105|12:20:09|S|1|53.125000||
B|TSLA|20260105|12:20:09|S|32|456.598500||
B|COPX|20260105|12:20:10|S|2|76.149000||
B|HOOD|20260105|12:20:10|S|100|122.625000||
B|QLD|20260105|12:20:10|S|2|71.510000||
B|RIOT|20260105|12:20:10|S|10|14.425000||
B|SHAK|20260105|12:20:10|S|3|84.920000||
B|TQQQ|20260105|12:20:10|S|900|53.930000||
B|TSLA|20260105|12:20:10|S|26|456.423200||
B|CAVA|20260105|12:20:11|S|100|65.330000||
B|CAVA|20260105|12:20:11|S|200|65.330000||
B|CAVA|20260105|12:20:11|S|300|65.330000||
B|CHRS|20260105|12:20:11|S|100|1.465000||
B|DNUT|20260105|12:20:11|S|400|4.185000||
B|GXRP|20260105|12:20:11|S|1|42.333000||
B|IBKR|20260105|12:20:11|S|30|70.945000||
B|META|20260105|12:20:11|S|8|663.240000||
B|TSLA|20260105|12:20:11|S|9|456.450000||
B|CAVA|20260105|12:20:12|S|200|65.340000||
B|CAVA|20260105|12:20:12|S|1000|65.330000||
B|HIMS|20260105|12:20:12|S|2000|35.401300||
B|META|20260105|12:20:12|S|9|663.240000||
B|MSTR|20260105|12:20:12|S|12|162.660000||
B|NBIS|20260105|12:20:12|S|25|91.943400||
B|NVDA|20260105|12:20:12|S|100|187.660000||
B|NVDA|20260105|12:20:12|S|186|187.660000||
B|NVDA|20260105|12:20:12|S|200|187.660900||
B|ORCL|20260105|12:20:12|S|1|194.240000||
B|RXRX|20260105|12:20:12|S|2000|4.319800||
B|TSLA|20260105|12:20:12|S|10|456.489500||
B|AMD|20260105|12:20:13|S|100|222.980000||
B|BAC|20260105|12:20:13|S|185|57.155000||
B|BELFB|20260105|12:20:13|S|14|174.630000||
B|HUM|20260105|12:20:13|S|5|275.431000||
B|MA|20260105|12:20:13|S|27|573.700000||
B|META|20260105|12:20:13|S|55|663.240000||
B|META|20260105|12:20:13|S|66|663.240000||
B|QBTS|20260105|12:20:13|S|173|30.530000||
B|UHS|20260105|12:20:13|S|5|222.640000||
B|UNH|20260105|12:20:13|S|40|342.470000||
B|VRTX|20260105|12:20:13|S|20|446.190000||
B|CVNA|20260105|12:20:14|S|5|431.898500||
B|GOOG|20260105|12:20:14|S|312|315.730000||
B|NKE|20260105|12:20:14|S|100|64.515000||
B|PYPL|20260105|12:20:14|S|8|59.899300||
B|WES|20260105|12:20:14|S|100|39.975000||
B|ABT|20260105|12:20:15|S|5|125.450000||
B|AMDL|20260105|12:20:15|S|10|16.820000||
B|BE|20260105|12:20:15|S|60|102.810000||
B|BMNU|20260105|12:20:15|S|1|6.579900||
B|COIN|20260105|12:20:15|S|10|253.745000||
B|CVX|20260105|12:20:15|S|24|164.008800||
B|CVX|20260105|12:20:15|S|25|164.010000||
B|LI|20260105|12:20:15|S|20|17.315000||
B|QXO|20260105|12:20:15|S|531|23.585000||
B|AEE|20260105|12:20:16|S|2|98.440000||
B|AMZN|20260105|12:20:16|S|3|233.049000||
B|LITE|20260105|12:20:16|S|20|351.655000||
B|PSX|20260105|12:20:16|S|20|138.905000||
B|SNPS|20260105|12:20:16|S|20|502.420000||
B|KO|20260105|12:20:17|S|500|68.165000||
B|MUFG|20260105|12:20:17|S|391|16.340000||
B|NRDS|20260105|12:20:17|S|100|13.450000||
B|PATH|20260105|12:20:17|S|50|16.410700||
B|CAVA|20260105|12:20:18|S|20|65.320000||
B|COPX|20260105|12:20:18|S|10|76.149000||
B|EVC|20260105|12:20:18|S|100|3.110000||
B|EVC|20260105|12:20:18|S|200|3.110000||
B|MOBX|20260105|12:20:18|S|20200|0.360000||
B|TKC|20260105|12:20:18|S|258|5.635000||
B|ATGE|20260105|12:20:19|S|20|112.480000||
B|GDX|20260105|12:20:19|S|5|89.295000||
B|TSLQ|20260105|12:20:19|S|2|17.517500||
B|XPEV|20260105|12:20:19|S|20|19.940700||
B|ASTS|20260105|12:20:20|S|100|87.880000||
B|ASTS|20260105|12:20:20|S|100|87.880000||
B|ASTS|20260105|12:20:20|S|1200|87.910000||
B|IPI|20260105|12:20:20|S|60|27.750000||
B|NIO|20260105|12:20:20|S|20|4.910700||
B|NVDA|20260105|12:20:20|S|13|187.725000||
B|TSM|20260105|12:20:20|S|80|324.830000||
B|CCJ|20260105|12:20:21|S|5|98.730000||
B|COIN|20260105|12:20:21|S|80|253.610000||
B|CRWV|20260105|12:20:21|S|100|79.560000||
B|PAAS|20260105|12:20:21|S|1|53.220000||
B|TMDX|20260105|12:20:21|S|10|128.490000||
B|AMDL|20260105|12:20:22|S|25|16.829300||
B|BBVA|20260105|12:20:22|S|700|24.119300||
B|FANG|20260105|12:20:22|S|1|145.900000||
B|NBIS|20260105|12:20:22|S|100|91.980000||
B|RSPA|20260105|12:20:22|S|3|51.610000||
B|WRD|20260105|12:20:22|S|20|9.800000||
B|JBL|20260105|12:20:23|S|20|228.430000||
B|MELI|20260105|12:20:23|S|20|2192.549000||
B|XYF|20260105|12:20:23|S|20|6.070000||
B|AMLP|20260105|12:20:24|S|16|47.260000||
B|DAR|20260105|12:20:24|S|100|37.450000||
B|INTC|20260105|12:20:24|S|800|39.696600||
B|MOBX|20260105|12:20:24|S|10700|0.360000||
B|VOO|20260105|12:20:24|S|4|633.329100||
B|AMD|20260105|12:20:25|S|100|223.110000||
B|GEV|20260105|12:20:25|S|73|676.660000||
B|NVDA|20260105|12:20:25|S|200|187.733000||
B|OPEN|20260105|12:20:25|S|200|6.095000||
B|VSAT|20260105|12:20:25|S|66|37.940000||
B|WEC|20260105|12:20:25|S|100|104.300000||
B|ZETA|20260105|12:20:26|S|100|21.809100||
B|AA|20260105|12:20:27|S|27|60.220000||
B|MSTU|20260105|12:20:27|S|1|9.519300||
B|SPY|20260105|12:20:27|S|58|688.680000||
B|CVX|20260105|12:20:28|S|1|163.935000||
B|ICLN|20260105|12:20:28|S|60|16.927600||
B|QTWO|20260105|12:20:28|S|362|70.720000||
B|RERE|20260105|12:20:28|S|300|5.665000||
B|CRDO|20260105|12:20:29|S|126|135.760000||
B|NVDA|20260105|12:20:29|S|30|187.705000||
B|PYPL|20260105|12:20:29|S|15|59.895000||
B|TSLA|20260105|12:20:29|S|100|456.648800||
B|ASTX|20260105|12:20:30|S|20|58.590000||
B|AUR|20260105|12:20:30|S|30|3.995000||
B|PYPL|20260105|12:20:30|S|16|59.895000||
B|TSLA|20260105|12:20:30|S|50|456.610000||
B|TSLA|20260105|12:20:30|S|100|456.610000||
B|MS|20260105|12:20:31|S|200|187.202900||
B|VST|20260105|12:20:31|S|7|161.310000||
B|GOOG|20260105|12:20:32|S|10|315.820000||
B|RIVN|20260105|12:20:32|S|100|19.755000||
B|SEZL|20260105|12:20:32|S|180|71.399000||
B|ASTS|20260105|12:20:33|S|2|87.930000||
B|CRWD|20260105|12:20:33|S|2|463.980000||
B|QQQ|20260105|12:20:33|S|1|619.324500||
B|QQQ|20260105|12:20:33|S|31|619.315000||
B|IBKR|20260105|12:20:34|S|20|70.950000||
B|LI|20260105|12:20:34|S|187|17.315000||
B|RIO|20260105|12:20:34|S|10|82.645000||
B|UNH|20260105|12:20:34|S|20|342.380000||
B|ADBE|20260105|12:20:35|S|35|334.000000||
B|ASTS|20260105|12:20:35|S|100|87.970000||
B|PRCT|20260105|12:20:35|S|10|33.020000||
B|ZBIO|20260105|12:20:35|S|100|15.875000||
B|UNH|20260105|12:20:36|S|1|342.335000||
B|VIST|20260105|12:20:36|S|14|46.370000||
B|XPEL|20260105|12:20:36|S|1|51.755000||
B|ZONE|20260105|12:20:36|S|200|0.335200||
B|AAPL|20260105|12:20:37|S|1|267.645000||
B|CMG|20260105|12:20:37|S|40|38.997300||
B|EXE|20260105|12:20:37|S|1|104.638100||
B|RR|20260105|12:20:37|S|100|3.720000||
B|VALE|20260105|12:20:37|S|171|13.555000||
B|CHRS|20260105|12:20:38|S|200|1.470000||
B|CHRS|20260105|12:20:38|S|1000|1.470000||
B|XOM|20260105|12:20:38|S|7|125.133900||
B|GOOG|20260105|12:20:39|S|11|315.830000||
B|ZM|20260105|12:20:39|S|20|86.260000||
B|TSLA|20260105|12:20:40|S|100|456.578800||
B|ASTS|20260105|12:20:41|S|31|87.960000||
B|BMNR|20260105|12:20:41|S|10|32.390000||
B|GM|20260105|12:20:41|S|25|81.516500||
B|IAUI|20260105|12:20:41|S|21|57.200000||
B|NVDL|20260105|12:20:41|S|100|89.130000||
B|XLE|20260105|12:20:41|S|1|46.720000||
B|MDY|20260105|12:20:42|S|60|620.403900||
B|NVDA|20260105|12:20:42|S|200|187.775000||
B|USAR|20260105|12:20:42|S|30|15.470000||
B|Z|20260105|12:20:42|S|100|68.215100||
B|AMZN|20260105|12:20:43|S|1|233.057300||
B|ASTS|20260105|12:20:43|S|10|87.820000||
B|CRML|20260105|12:20:43|S|20|9.340700||
B|GPCR|20260105|12:20:43|S|20|62.810000||
B|INBS|20260105|12:20:44|S|8|11.690000||
B|NVDA|20260105|12:20:44|S|50|187.775000||
B|NXT|20260105|12:20:44|S|2|86.694800||
B|QBTS|20260105|12:20:44|S|120|30.550000||
B|AAL|20260105|12:20:45|S|10|15.940000||
B|BIDU|20260105|12:20:45|S|12|149.260000||
B|FXC|20260105|12:20:45|S|16|71.030000||
B|TSLA|20260105|12:20:45|S|25|456.580000||
B|BWXT|20260105|12:20:46|S|12|187.851000||
B|JCSE|20260105|12:20:46|S|196|1.690000||
B|MCD|20260105|12:20:46|S|16|301.380000||
B|VG|20260105|12:20:46|S|400|6.895000||
B|AMDL|20260105|12:20:47|S|30|16.840000||
B|DE|20260105|12:20:47|S|5|463.519000||
B|DE|20260105|12:20:47|S|6|463.510000||
B|META|20260105|12:20:47|S|10|663.367800||
B|MRK|20260105|12:20:47|S|45|107.028600||
B|ONDS|20260105|12:20:47|S|12|11.665000||
B|TSLA|20260105|12:20:47|S|10|456.628600||
B|AMD|20260105|12:20:48|S|200|223.170000||
B|COIN|20260105|12:20:49|S|30|253.630000||
B|CORT|20260105|12:20:49|S|50|36.540000||
B|YBTC|20260105|12:20:49|S|1|29.918400||
B|BEKE|20260105|12:20:50|S|20|17.165000||
B|CL|20260105|12:20:50|S|100|76.780000||
B|NVDA|20260105|12:20:50|S|100|187.835000||
B|ADEA|20260105|12:20:51|S|100|18.970000||
B|ADEA|20260105|12:20:51|S|1000|18.970000||
B|JCSE|20260105|12:20:51|S|196|1.670000||
B|MU|20260105|12:20:51|S|5|312.455000||
B|NVDA|20260105|12:20:51|S|400|187.795000||
B|IWP|20260105|12:20:52|S|24|139.930000||
B|JEPI|20260105|12:20:52|S|10|57.525000||
B|QQQ|20260105|12:20:52|S|1386|619.345000||
B|RGTI|20260105|12:20:52|S|100|25.230000||
B|BAC|20260105|12:20:53|S|300|57.145000||
B|GOOG|20260105|12:20:53|S|3|315.770000||
B|PDBC|20260105|12:20:53|S|1|13.527500||
B|CVNA|20260105|12:20:54|S|10|431.660000||
B|DE|20260105|12:20:54|S|6|463.520000||
B|TSDD|20260105|12:20:54|S|353|7.448400||
B|ZS|20260105|12:20:54|S|40|225.700900||
B|AMD|20260105|12:20:55|S|100|223.090000||
B|LCID|20260105|12:20:55|S|2|11.597300||
B|PBR|20260105|12:20:55|S|3|11.655000||
B|SQQQ|20260105|12:20:55|S|100|66.907300||
B|TSLA|20260105|12:20:55|S|80|456.570000||
B|ASTS|20260105|12:20:56|S|100|87.765000||
B|IRWD|20260105|12:20:57|S|7|4.597100||
B|JCSE|20260105|12:20:57|S|70|1.700000||
B|ORCL|20260105|12:20:57|S|10|194.305000||
B|EWH|20260105|12:20:58|S|49|21.905000||
B|PH|20260105|12:20:58|S|2|914.020000||
B|RKLB|20260105|12:20:58|S|2|74.205000||
B|SIDU|20260105|12:20:58|S|350|4.287300||
B|SWKS|20260105|12:20:58|S|76|65.890000||
B|ZS|20260105|12:20:58|S|8|225.510000||
B|INTC|20260105|12:20:59|S|1700|39.680000||
B|NIO|20260105|12:20:59|S|20|4.915000||
B|NVO|20260105|12:20:59|S|5|54.775000||
B|AMD|20260105|12:21:00|S|40|223.090000||
B|JOBY|20260105|12:21:00|S|20|15.759300||
B|MNDY|20260105|12:21:00|S|50|148.250000||
B|NVDA|20260105|12:21:00|S|100|187.860000||
B|UL|20260105|12:21:00|S|1|63.699300||
B|AAPL|20260105|12:21:01|S|90|267.730000||
B|MNTS|20260105|12:21:01|S|300|8.720000||
B|NVDA|20260105|12:21:01|S|10|187.845000||
B|NVDA|20260105|12:21:01|S|150|187.845000||
B|SLV|20260105|12:21:01|S|95|69.465500||
B|Z|20260105|12:21:01|S|100|68.200900||
B|APP|20260105|12:21:02|S|11|637.480000||
B|AR|20260105|12:21:02|S|100|32.310000||
B|BND|20260105|12:21:02|S|100|74.199300||
B|CRM|20260105|12:21:02|S|92|258.480000||
B|RKLB|20260105|12:21:02|S|1|74.160000||
B|VIST|20260105|12:21:02|S|1|46.350000||
B|VIST|20260105|12:21:02|S|33|46.350000||
B|ACHR|20260105|12:21:03|S|2718|8.622900||
B|CRK|20260105|12:21:03|S|300|22.120000||
B|PBR|20260105|12:21:03|S|1|11.659300||
B|ADUR|20260105|12:21:04|S|400|12.160000||
B|TEL|20260105|12:21:04|S|6|231.740000||
B|ZS|20260105|12:21:04|S|240|225.440000||
B|AMZN|20260105|12:21:05|S|200|233.039300||
B|DJCO|20260105|12:21:05|S|20|551.200000||
B|IBIT|20260105|12:21:05|S|18|53.120000||
B|IREN|20260105|12:21:05|S|2|47.070000||
B|NVDL|20260105|12:21:05|S|30|89.170000||
B|AMD|20260105|12:21:06|S|5|223.060000||
B|ESPR|20260105|12:21:06|S|32|3.737200||
B|HOOD|20260105|12:21:06|S|16|122.511000||
B|IBIT|20260105|12:21:06|S|100|53.110000||
B|IBIT|20260105|12:21:06|S|200|53.115000||
B|LMT|20260105|12:21:06|S|2|506.565000||
B|NVDL|20260105|12:21:06|S|100|89.172500||
B|TSLA|20260105|12:21:06|S|235|456.440000||
B|TZA|20260105|12:21:06|S|20|6.942700||
B|ANET|20260105|12:21:07|S|73|136.810000||
B|FSLR|20260105|12:21:07|S|1|264.690000||
B|GOOG|20260105|12:21:07|S|1|315.770000||
B|KRE|20260105|12:21:07|S|39|67.087400||
B|QBTS|20260105|12:21:07|S|186|30.597200||
B|SNDK|20260105|12:21:07|S|402|273.160000||
B|AMD|20260105|12:21:08|S|1|223.160000||
B|TSLA|20260105|12:21:08|S|12|456.540000||
B|VLO|20260105|12:21:08|S|1|179.965000||
B|CRWV|20260105|12:21:09|S|150|79.490000||
B|IVV|20260105|12:21:09|S|1|691.680000||
B|FLR|20260105|12:21:10|S|8|44.120000||
B|MSTY|20260105|12:21:10|S|2|30.900000||
B|MU|20260105|12:21:10|S|3|312.410000||
B|OVV|20260105|12:21:10|S|13|38.780000||
B|RDW|20260105|12:21:10|S|50|10.155000||
B|ARDX|20260105|12:21:11|S|20|5.815000||
B|CRDO|20260105|12:21:11|S|3|135.730000||
B|IBIT|20260105|12:21:11|S|100|53.116100||
B|MSTR|20260105|12:21:11|S|5|162.320000||
B|SQQQ|20260105|12:21:11|S|2000|66.900000||
B|VKTX|20260105|12:21:11|S|24|32.970000||
B|ZETA|20260105|12:21:11|S|100|21.819100||
B|ZS|20260105|12:21:11|S|40|225.510600||
B|AVAV|20260105|12:21:12|S|22|292.450000||
B|DJT|20260105|12:21:12|S|3|14.185500||
B|FLS|20260105|12:21:12|S|1|73.320000||
B|KWEB|20260105|12:21:12|S|25|36.190000||
B|MELI|20260105|12:21:12|S|1|2191.060000||
B|TSLA|20260105|12:21:12|S|80|456.530000||
B|TZA|20260105|12:21:12|S|50|6.942700||
B|PM|20260105|12:21:13|S|36|158.840000||
B|SLVP|20260105|12:21:13|S|20|35.589500||
B|WVE|20260105|12:21:13|S|300|14.595000||
B|LLY|20260105|12:21:14|S|21|1041.915000||
B|QQQ|20260105|12:21:14|S|200|619.355000||
B|SPB|20260105|12:21:14|S|81|60.530000||
B|NDSN|20260105|12:21:15|S|4|246.880000||
B|BRK/B|20260105|12:21:16|S|2|500.895000||
B|GIS|20260105|12:21:16|S|12|44.880000||
B|PFE|20260105|12:21:16|S|10|25.145000||
B|TQQQ|20260105|12:21:16|S|100|53.965000||
B|TSLA|20260105|12:21:16|S|80|456.500000||
B|TSLA|20260105|12:21:16|S|117|456.530000||
B|AMD|20260105|12:21:17|S|10|223.170000||
B|IBIT|20260105|12:21:17|S|100|53.120000||
B|KTOS|20260105|12:21:17|S|2|87.850000||
B|ONDS|20260105|12:21:18|S|20|11.675000||
B|TSLA|20260105|12:21:18|S|50|456.500000||
B|ALMU|20260105|12:21:19|S|40|18.540000||
B|ARM|20260105|12:21:19|S|20|118.376300||
B|COIN|20260105|12:21:19|S|4|253.540000||
B|CVX|20260105|12:21:19|S|1|163.970000||
B|MU|20260105|12:21:19|S|8|312.413700||
B|OVV|20260105|12:21:19|S|66|38.800000||
B|PSLV|20260105|12:21:19|S|15|25.415000||
B|BIDU|20260105|12:21:20|S|20|149.240000||
B|COIN|20260105|12:21:20|S|20|253.550000||
B|COIN|20260105|12:21:20|S|200|253.546100||
B|GLL|20260105|12:21:20|S|1|24.595000||
B|ONDS|20260105|12:21:20|S|1|11.675000||
B|WTS|20260105|12:21:20|S|2|282.740000||
B|DEFT|20260105|12:21:21|S|100|0.942800||
B|SCHG|20260105|12:21:21|S|30|32.790000||
B|AIRO|20260105|12:21:22|S|2|9.936300||
B|AVAV|20260105|12:21:22|S|30|292.612500||
B|LC|20260105|12:21:22|S|30|20.100000||
B|TSLA|20260105|12:21:22|S|25|456.485000||
B|AMD|20260105|12:21:23|S|24|223.208000||
B|APA|20260105|12:21:23|S|10|24.301900||
B|LLY|20260105|12:21:23|S|10|1041.740000||
B|TSLA|20260105|12:21:23|S|60|456.539500||
B|GOOGL|20260105|12:21:24|S|5|315.165000||
B|GSIT|20260105|12:21:24|S|20|7.300000||
B|MU|20260105|12:21:24|S|60|312.454400||
B|RIO|20260105|12:21:24|S|5|82.690000||
B|IFN|20260105|12:21:25|S|2|14.070000||
B|SLV|20260105|12:21:25|S|200|69.470700||
B|VFC|20260105|12:21:25|S|1|18.965000||
B|ZS|20260105|12:21:25|S|4|225.639600||
B|AEM|20260105|12:21:26|S|1|178.470000||
B|MOS|20260105|12:21:26|S|14|24.925000||
B|SILJ|20260105|12:21:26|S|107|29.000000||
B|TSLQ|20260105|12:21:26|S|320|17.530000||
B|Z|20260105|12:21:26|S|100|68.169700||
B|AMZN|20260105|12:21:27|S|1|233.099300||
B|APVO|20260105|12:21:27|E|50|8.490000||
B|GLOB|20260105|12:21:27|S|3|67.750000||
B|JCSE|20260105|12:21:27|S|200|1.680000||
B|PBR|20260105|12:21:27|S|55|11.655000||
B|RDDT|20260105|12:21:27|S|25|245.220000||
B|AVGO|20260105|12:21:28|S|10|341.275000||
B|SBET|20260105|12:21:28|S|60|10.320000||
B|ARKK|20260105|12:21:29|S|1|81.074500||
B|CCCX|20260105|12:21:29|S|100|18.730000||
B|ELV|20260105|12:21:29|S|25|364.260000||
B|NSP|20260105|12:21:29|S|90|41.970000||
B|ORCL|20260105|12:21:29|S|1|194.280000||
B|RBRK|20260105|12:21:29|S|5|73.740000||
B|SMR|20260105|12:21:29|S|10|18.679300||
B|SONY|20260105|12:21:29|S|50|25.967200||
B|CHAC|20260105|12:21:30|S|7|11.060000||
B|SCHX|20260105|12:21:30|S|230|27.210000||
B|ZS|20260105|12:21:30|S|3|225.600500||
B|IMNM|20260105|12:21:31|S|25|19.640000||
B|SMR|20260105|12:21:31|S|2|18.685000||
B|EMR|20260105|12:21:32|S|4|143.658300||
B|GOOG|20260105|12:21:32|S|1|315.775000||
B|PPLT|20260105|12:21:32|S|5|207.310000||
B|SIDU|20260105|12:21:32|S|226|4.279300||
B|NVDA|20260105|12:21:33|S|1|187.810000||
B|AAPL|20260105|12:21:34|S|20|267.800000||
B|CVX|20260105|12:21:34|S|3|163.988800||
B|JOBY|20260105|12:21:34|S|500|15.769300||
B|ONDS|20260105|12:21:34|S|50|11.666800||
B|ATLN|20260105|12:21:35|S|172|2.080000||
B|ONDS|20260105|12:21:35|S|5|11.670000||
B|SNDK|20260105|12:21:35|S|100|273.080000||
B|XLK|20260105|12:21:35|S|54|145.125000||
B|EQT|20260105|12:21:36|S|200|52.710000||
B|EWTX|20260105|12:21:36|S|195|23.250000||
B|KO|20260105|12:21:36|S|3|68.214600||
B|AMD|20260105|12:21:37|S|100|223.155000||
B|ESPR|20260105|12:21:37|S|70|3.749300||
B|SBET|20260105|12:21:37|S|20|10.300700||
B|SBET|20260105|12:21:37|S|20|10.300700||
B|BILI|20260105|12:21:38|S|300|27.135000||
B|JD|20260105|12:21:38|S|10|29.725000||
B|QBTS|20260105|12:21:38|S|30|30.575000||
B|TSLA|20260105|12:21:38|S|10|456.588300||
B|TSLA|20260105|12:21:38|S|20|456.609000||
B|VXUS|20260105|12:21:38|S|100|77.275000||
B|VYM|20260105|12:21:38|S|1|145.810000||
B|C|20260105|12:21:39|S|45|123.585000||
B|IAU|20260105|12:21:39|S|17|83.689300||
B|NFLX|20260105|12:21:39|S|80|92.205000||
B|SOXX|20260105|12:21:39|S|10|319.485000||
B|BMNU|20260105|12:21:40|S|1|6.570000||
B|DJT|20260105|12:21:40|S|20|14.175000||
B|ORC|20260105|12:21:40|S|20|7.350000||
B|SOFI|20260105|12:21:40|S|3|29.545000||
B|TMDE|20260105|12:21:40|S|208|1.090000||
B|WDC|20260105|12:21:40|S|10|187.990000||
B|BMNR|20260105|12:21:41|S|175|32.325000||
B|CRS|20260105|12:21:41|S|4|339.370000||
B|KWEB|20260105|12:21:41|S|100|36.197300||
B|SOXL|20260105|12:21:41|S|200|49.830000||
B|WLDN|20260105|12:21:41|S|52|110.140000||
B|AMAT|20260105|12:21:42|S|5|285.370000||
B|BTI|20260105|12:21:42|S|20|55.150000||
B|HUT|20260105|12:21:42|S|100|57.570000||
B|SLV|20260105|12:21:42|S|100|69.469300||
B|TEM|20260105|12:21:42|S|20|64.100000||
B|CRM|20260105|12:21:43|S|1|258.530000||
B|CVX|20260105|12:21:43|S|1|163.840000||
B|PEP|20260105|12:21:43|S|48|140.301200||
B|TTEC|20260105|12:21:43|S|100|3.590000||
B|TWG|20260105|12:21:43|S|137|3.540000||
B|AMD|20260105|12:21:44|S|100|223.150000||
B|ENVA|20260105|12:21:44|S|125|165.050000||
B|FUTU|20260105|12:21:44|S|50|180.340000||
B|PFE|20260105|12:21:44|S|500|25.139300||
B|RIG|20260105|12:21:44|S|20|4.280000||
B|SPYG|20260105|12:21:44|S|1|107.325000||
B|XYF|20260105|12:21:44|S|100|6.080000||
B|BITO|20260105|12:21:45|S|1|13.010000||
B|BITO|20260105|12:21:45|S|1|13.010000||
B|BITO|20260105|12:21:45|S|1|13.010000||
B|COIN|20260105|12:21:45|S|1|253.250000||
B|LZM|20260105|12:21:45|S|100|4.665000||
B|META|20260105|12:21:45|S|38|663.320000||
B|MSTR|20260105|12:21:45|S|1|162.200000||
B|QQQ|20260105|12:21:45|S|2|619.279300||
B|SOXL|20260105|12:21:45|S|100|49.790000||
B|ZTS|20260105|12:21:45|S|100|128.096900||
B|AEP|20260105|12:21:46|S|18|112.768600||
B|AMZN|20260105|12:21:46|S|20|233.085000||
B|IWM|20260105|12:21:46|S|1660|252.640000||
B|RBRK|20260105|12:21:46|S|75|73.725000||
B|VIST|20260105|12:21:46|S|3|46.360000||
B|AMD|20260105|12:21:47|S|5|223.140000||
B|APAM|20260105|12:21:47|S|1|42.530000||
B|FIG|20260105|12:21:47|S|100|37.055000||
B|KR|20260105|12:21:47|S|100|61.420000||
B|VALE|20260105|12:21:47|S|1398|13.569300||
B|ZS|20260105|12:21:47|S|40|225.462200||
B|AVGO|20260105|12:21:48|S|3|340.830000||
B|EFC|20260105|12:21:48|S|1|13.406800||
B|ETHA|20260105|12:21:48|S|40|23.995000||
B|LMND|20260105|12:21:48|S|145|74.965000||
B|UAMY|20260105|12:21:48|S|292|6.955000||
B|AMAT|20260105|12:21:49|S|50|285.290000||
B|AMDL|20260105|12:21:49|S|100|16.840000||
B|AMDL|20260105|12:21:49|S|200|16.839300||
B|AVGO|20260105|12:21:49|S|17|340.840000||
B|GOOGL|20260105|12:21:49|S|1|315.080000||
B|MSTX|20260105|12:21:49|S|40|4.350000||
B|MU|20260105|12:21:49|S|50|312.210000||
B|SKYT|20260105|12:21:49|S|100|24.960000||
B|SLV|20260105|12:21:49|S|1|69.468300||
B|ASTS|20260105|12:21:50|S|60|87.695000||
B|BK|20260105|12:21:50|S|2|121.550000||
B|MKC|20260105|12:21:50|S|2|66.259100||
B|SBET|20260105|12:21:50|S|400|10.305000||
B|TUR|20260105|12:21:50|S|67|35.670000||
B|ZS|20260105|12:21:50|S|100|225.380000||
B|AVGO|20260105|12:21:51|S|5|340.860000||
B|KWEB|20260105|12:21:51|S|100|36.197300||
B|TSLA|20260105|12:21:51|S|50|456.530000||
B|AG|20260105|12:21:52|S|20|17.359300||
B|AVGO|20260105|12:21:52|S|1|340.920000||
B|CHRS|20260105|12:21:52|S|100|1.465000||
B|KTOS|20260105|12:21:52|S|100|87.720000||
B|SOXS|20260105|12:21:52|E|50|2.596400||
B|USAR|20260105|12:21:52|S|100|15.439100||
B|WFC|20260105|12:21:52|S|1000|97.065800||
B|NBIS|20260105|12:21:53|S|100|92.055000||
B|UBER|20260105|12:21:53|S|1|82.115000||
B|VOO|20260105|12:21:53|S|6|633.229300||
B|BMY|20260105|12:21:54|S|1|52.538000||
B|IBIT|20260105|12:21:54|S|400|53.065000||
B|IBIT|20260105|12:21:54|S|1000|53.070000||
B|ITA|20260105|12:21:54|S|5|226.081600||
B|VIST|20260105|12:21:54|S|2|46.360000||
B|GLXY|20260105|12:21:55|S|300|26.285000||
B|GOOD|20260105|12:21:55|S|10|10.900000||
B|QQQ|20260105|12:21:55|S|20|619.265000||
B|TSLA|20260105|12:21:55|S|200|456.535000||
B|UVIX|20260105|12:21:55|S|2|5.530000||
B|ETHA|20260105|12:21:56|S|1100|23.985000||
B|ETHA|20260105|12:21:56|S|5000|23.980000||
B|PDD|20260105|12:21:56|S|600|118.848200||
B|RGTI|20260105|12:21:56|S|300|25.202700||
B|TBIL|20260105|12:21:56|S|23|49.900000||
B|TSLA|20260105|12:21:56|S|1|456.558300||
B|UBER|20260105|12:21:56|S|99|82.090000||
B|AGQ|20260105|12:21:57|S|4|182.700000||
B|AMZN|20260105|12:21:57|S|40|233.050000||
B|AAPL|20260105|12:21:58|S|15|267.730000||
B|CCCX|20260105|12:21:58|S|150|18.740000||
B|GRAB|20260105|12:21:58|S|200|5.185000||
B|LUNR|20260105|12:21:58|S|15|18.215000||
B|NBIS|20260105|12:21:58|S|20|92.010000||
B|NVO|20260105|12:21:58|S|5|54.740000||
B|PBR|20260105|12:21:58|S|37|11.655000||
B|SARO|20260105|12:21:58|S|10|30.378200||
B|CRNX|20260105|12:21:59|S|30|50.550000||
B|GTEC|20260105|12:21:59|S|100|0.677000||
B|IREN|20260105|12:21:59|S|26|47.037200||
B|Z|20260105|12:21:59|S|2|68.181700||
B|Z|20260105|12:21:59|S|16|68.181700||
B|ZTS|20260105|12:21:59|S|10|128.061400||
B|ZTS|20260105|12:21:59|S|10|128.061400||
B|ZTS|20260105|12:21:59|S|10|128.061400||
B|FUTU|20260105|12:22:00|S|44|180.480000||
B|FUTU|20260105|12:22:00|S|100|180.520000||
B|LOW|20260105|12:22:00|S|5|246.334800||
B|BITO|20260105|12:22:01|S|1|13.000000||
B|BITO|20260105|12:22:01|S|1|13.000000||
B|BITO|20260105|12:22:01|S|2|13.000000||
B|BITO|20260105|12:22:01|S|2|13.000000||
B|BITO|20260105|12:22:01|S|5|13.000000||
B|BITO|20260105|12:22:01|S|5|13.000000||
B|BITO|20260105|12:22:01|S|9|13.000000||
B|BITO|20260105|12:22:01|S|10|13.000000||
B|BITO|20260105|12:22:01|S|20|13.000000||
B|CNC|20260105|12:22:01|S|12|44.433600||
B|CRAK|20260105|12:22:01|S|200|39.040000||
B|EBAY|20260105|12:22:01|S|1|89.785000||
B|ETHA|20260105|12:22:01|S|26|23.945000||
B|ZS|20260105|12:22:01|S|13|225.506200||
B|AMD|20260105|12:22:02|S|50|223.075000||
B|BITO|20260105|12:22:02|S|2|12.990000||
B|BITO|20260105|12:22:02|S|40|12.990000||
B|BLOX|20260105|12:22:02|S|5|19.370000||
B|CVNA|20260105|12:22:02|S|40|431.840000||
B|ETHA|20260105|12:22:02|S|308|23.950000||
B|LAC|20260105|12:22:02|S|100|5.100000||
B|PYPL|20260105|12:22:02|S|20|59.899300||
B|PYPL|20260105|12:22:02|S|100|59.899300||
B|TSLA|20260105|12:22:02|S|30|456.468500||
B|VKTX|20260105|12:22:02|S|35|33.120000||
B|CWVX|20260105|12:22:03|E|250|26.490000||
B|META|20260105|12:22:03|S|13|663.265000||
B|NVDA|20260105|12:22:03|S|1500|187.670000||
B|PBR|20260105|12:22:03|S|5|11.655000||
B|VIST|20260105|12:22:03|S|7|46.360000||
B|ABTC|20260105|12:22:04|S|2000|2.030000||
B|ABTC|20260105|12:22:04|S|2700|2.045000||
B|BAC|20260105|12:22:04|S|100|57.155000||
B|CRWV|20260105|12:22:04|S|100|79.200000||
B|IREN|20260105|12:22:05|S|100|47.010000||
B|IREN|20260105|12:22:05|S|100|47.030000||
B|IREN|20260105|12:22:05|S|400|47.040000||
B|QQQ|20260105|12:22:05|S|6|619.195000||
B|ALL|20260105|12:22:06|S|28|204.510000||
B|AMZN|20260105|12:22:06|S|7|233.020000||
B|AMZN|20260105|12:22:06|S|500|233.017000||
B|BFH|20260105|12:22:06|S|4|76.825000||
B|IBIT|20260105|12:22:06|S|100|53.049300||
B|IMRX|20260105|12:22:06|S|400|6.330000||
B|B|20260105|12:22:07|S|300|46.005000||
B|PG|20260105|12:22:07|S|1|140.842800||
B|SOXS|20260105|12:22:07|E|221|2.600000||
B|ZM|20260105|12:22:07|S|100|86.180000||
B|AVAV|20260105|12:22:08|S|1|292.240000||
B|BPACU|20260105|12:22:08|S|100|10.080000||
B|MPC|20260105|12:22:08|S|25|172.470000||
B|MSTR|20260105|12:22:08|S|50|162.060000||
B|SSRM|20260105|12:22:08|S|87|21.970000||
B|IMRX|20260105|12:22:09|S|300|6.330000||
B|META|20260105|12:22:09|S|44|663.315000||
B|NVDA|20260105|12:22:09|S|19|187.685800||
B|PATH|20260105|12:22:09|S|5|16.425000||
B|SOFI|20260105|12:22:09|S|10|29.545000||
B|ADP|20260105|12:22:10|S|14|258.382500||
B|BKKT|20260105|12:22:10|S|6|14.171700||
B|FIG|20260105|12:22:10|S|413|37.062900||
B|MMYT|20260105|12:22:10|S|1|85.010000||
B|PFE|20260105|12:22:10|S|2|25.147500||
B|CCCX|20260105|12:22:12|S|100|18.750000||
B|CVX|20260105|12:22:12|S|3|163.898300||
B|DXCM|20260105|12:22:12|S|100|67.398400||
B|FSLR|20260105|12:22:12|S|13|264.690000||
B|NVDA|20260105|12:22:12|S|15|187.695000||
B|PALL|20260105|12:22:12|S|50|156.221000||
B|RXRX|20260105|12:22:12|S|45|4.319800||
B|ZM|20260105|12:22:12|S|1|86.190000||
B|BKKT|20260105|12:22:13|S|100|14.140000||
B|BKKT|20260105|12:22:13|S|100|14.150000||
B|TQQQ|20260105|12:22:13|S|200|53.935000||
B|VST|20260105|12:22:13|S|10|161.390000||
B|ZM|20260105|12:22:13|S|2|86.230000||
B|AAOI|20260105|12:22:14|S|3|35.700000||
B|AGX|20260105|12:22:14|S|100|337.360000||
B|AGX|20260105|12:22:14|S|100|337.600000||
B|AVAV|20260105|12:22:14|S|130|292.410000||
B|AVGO|20260105|12:22:14|S|50|340.600000||
B|CVX|20260105|12:22:14|S|1|163.898300||
B|FRMI|20260105|12:22:14|S|400|8.815000||
B|ORCL|20260105|12:22:14|S|3|194.025000||
B|SSRM|20260105|12:22:14|S|38|21.976300||
B|VOO|20260105|12:22:14|S|3|633.211900||
B|RGTI|20260105|12:22:15|S|25|25.192700||
B|TOL|20260105|12:22:15|S|70|137.035000||
B|Z|20260105|12:22:15|S|8|68.169600||
B|Z|20260105|12:22:15|S|8|68.169600||
B|Z|20260105|12:22:15|S|22|68.169600||
B|Z|20260105|12:22:15|S|23|68.169600||
B|BKKT|20260105|12:22:16|S|100|14.130000||
B|BKKT|20260105|12:22:16|S|700|14.110000||
B|INBS|20260105|12:22:16|S|150|12.110000||
B|MSTR|20260105|12:22:16|S|25|161.940000||
B|SLV|20260105|12:22:16|S|14|69.590000||
B|SNPS|20260105|12:22:16|S|60|501.970000||
B|SOXL|20260105|12:22:16|S|2|49.780000||
B|VCICW|20260105|12:22:16|S|1|1.320000||
B|WVE|20260105|12:22:16|S|20|14.620000||
B|AVGO|20260105|12:22:17|S|4|340.600000||
B|DBMF|20260105|12:22:17|S|100|28.335000||
B|PRKS|20260105|12:22:17|S|17|36.147400||
B|SNA|20260105|12:22:17|S|1|354.650000||
B|SOXS|20260105|12:22:17|S|100|2.605000||
B|IMCV|20260105|12:22:18|S|20|83.899900||
B|INBS|20260105|12:22:18|S|50|12.100000||
B|QQQ|20260105|12:22:18|S|180|619.295000||
B|TDC|20260105|12:22:18|S|99|30.400000||
B|WULF|20260105|12:22:18|S|200|13.235000||
B|AFRM|20260105|12:22:19|S|20|80.760000||
B|COR|20260105|12:22:19|S|30|337.630000||
B|LRCX|20260105|12:22:19|S|100|196.045000||
B|SCHD|20260105|12:22:19|S|3|27.915500||
B|SLV|20260105|12:22:19|S|100|69.600000||
B|UNH|20260105|12:22:19|S|1|342.220000||
B|BBW|20260105|12:22:20|S|40|64.640000||
B|BBW|20260105|12:22:20|S|200|64.640000||
B|CGGR|20260105|12:22:20|S|132|45.115000||
B|RUBI|20260105|12:22:20|S|100|0.998200||
B|RVMD|20260105|12:22:20|S|20|76.490000||
B|CCL|20260105|12:22:21|S|174|31.650000||
B|EDAP|20260105|12:22:21|S|5|3.530000||
B|PATH|20260105|12:22:21|S|3|16.425000||
B|AGI|20260105|12:22:22|S|10|40.071800||
B|ASTS|20260105|12:22:22|S|100|87.440000||
B|AUR|20260105|12:22:22|S|28|3.995000||
B|INBS|20260105|12:22:22|S|50|12.100000||
B|ZETA|20260105|12:22:22|S|100|21.840000||
B|ARBK|20260105|12:22:23|S|1|4.220000||
B|BEKE|20260105|12:22:23|S|20|17.165000||
B|IREN|20260105|12:22:23|S|5|47.035000||
B|LLY|20260105|12:22:23|S|12|1041.915000||
B|TLRY|20260105|12:22:23|S|250|9.548400||
B|COIN|20260105|12:22:24|S|1|253.180000||
B|MOMO|20260105|12:22:24|S|332|6.892500||
B|NVDA|20260105|12:22:24|S|100|187.769200||
B|SOWG|20260105|12:22:24|S|1000|0.413800||
B|CRM|20260105|12:22:25|S|100|258.370000||
B|GOOG|20260105|12:22:25|S|50|315.730000||
B|MNTS|20260105|12:22:25|S|100|8.690000||
B|TTD|20260105|12:22:25|S|100|40.035000||
B|AG|20260105|12:22:26|S|100|17.379300||
B|FLQM|20260105|12:22:26|S|648|57.175000||
B|NVDA|20260105|12:22:26|S|2|187.745300||
B|NVDA|20260105|12:22:26|S|600|187.745000||
B|SNPS|20260105|12:22:26|S|20|501.955100||
B|VXUS|20260105|12:22:26|S|1|77.284500||
B|BA|20260105|12:22:27|S|78|229.650000||
B|CDE|20260105|12:22:27|S|10|18.657300||
B|GOOG|20260105|12:22:27|S|13|315.680000||
B|NTAP|20260105|12:22:27|S|9|105.350000||
B|RBLX|20260105|12:22:27|S|10|82.045000||
B|TSLA|20260105|12:22:27|S|12|456.695000||
B|ETHZ|20260105|12:22:28|S|100|5.320000||
B|ETHZ|20260105|12:22:28|S|1400|5.310000||
B|JCSE|20260105|12:22:28|S|100|1.580000||
B|NEM|20260105|12:22:28|S|20|103.838300||
B|QBTS|20260105|12:22:28|S|30|30.559000||
B|SIDU|20260105|12:22:28|S|1|4.277300||
B|AMCR|20260105|12:22:29|S|50|8.447200||
B|AMD|20260105|12:22:29|S|1|223.020000||
B|AVAV|20260105|12:22:29|S|40|292.430000||
B|NVO|20260105|12:22:29|S|150|54.740700||
B|ORCL|20260105|12:22:29|S|100|194.020000||
B|SMA|20260105|12:22:29|S|167|30.480000||
B|TTD|20260105|12:22:29|S|7|40.025000||
B|BABA|20260105|12:22:30|S|100|154.880000||
B|BHP|20260105|12:22:30|S|40|62.915000||
B|IBIT|20260105|12:22:30|S|5|53.049300||
B|IMCC|20260105|12:22:30|S|15|1.430000||
B|JMIA|20260105|12:22:30|S|91|13.390000||
B|MVST|20260105|12:22:30|S|20|3.080000||
B|SMR|20260105|12:22:30|S|30|18.695000||
B|TSLQ|20260105|12:22:30|S|622|17.510000||
B|UVIX|20260105|12:22:30|S|87|5.529500||
B|UVIX|20260105|12:22:30|S|1500|5.530000||
B|UVIX|20260105|12:22:30|S|1600|5.530000||
B|XLE|20260105|12:22:30|S|856|46.679800||
B|TEL|20260105|12:22:31|S|20|232.002800||
B|WVE|20260105|12:22:31|S|300|14.610000||
B|WVE|20260105|12:22:31|S|600|14.610000||
B|DOCN|20260105|12:22:32|S|20|51.086300||
B|PEP|20260105|12:22:32|S|200|140.310000||
B|TSLA|20260105|12:22:32|S|100|456.776300||
B|VIST|20260105|12:22:32|S|7|46.370000||
B|META|20260105|12:22:33|S|8|663.405000||
B|TSLA|20260105|12:22:33|S|40|456.819500||
B|TSLA|20260105|12:22:33|S|60|456.830000||
B|TSLA|20260105|12:22:33|S|70|456.820000||
B|LYB|20260105|12:22:34|S|5|45.907800||
B|QQQ|20260105|12:22:34|S|100|619.265000||
B|TSLA|20260105|12:22:34|S|78|456.729200||
B|ATS|20260105|12:22:35|S|5|28.830000||
B|FTK|20260105|12:22:35|S|50|18.830000||
B|HPQ|20260105|12:22:35|S|50|22.095000||
B|INTC|20260105|12:22:35|S|1|39.665000||
B|ONDS|20260105|12:22:35|S|5|11.648600||
B|AVGO|20260105|12:22:36|S|100|340.625000||
B|AVGO|20260105|12:22:36|S|280|340.625000||
B|BMA|20260105|12:22:36|S|8|91.590000||
B|INBS|20260105|12:22:36|S|80|12.190000||
B|ORCL|20260105|12:22:36|S|8|193.930000||
B|PFE|20260105|12:22:36|S|5|25.147300||
B|ALT|20260105|12:22:37|S|1330|4.040700||
B|TOST|20260105|12:22:37|S|500|34.455000||
B|TSLA|20260105|12:22:37|S|25|456.708000||
B|TSLA|20260105|12:22:37|S|100|456.693500||
B|UEC|20260105|12:22:37|S|20|13.720700||
B|ETOR|20260105|12:22:38|S|6|36.156000||
B|INBS|20260105|12:22:38|S|100|12.230000||
B|RJF|20260105|12:22:38|S|1|168.160000||
B|WCC|20260105|12:22:38|S|5|265.710000||
B|AMD|20260105|12:22:39|S|5|222.930000||
B|AVGO|20260105|12:22:39|S|17|340.522400||
B|NVDA|20260105|12:22:39|S|100|187.640000||
B|ORCL|20260105|12:22:39|S|25|193.930000||
B|POET|20260105|12:22:39|S|1000|7.336800||
B|ACHR|20260105|12:22:40|S|100|8.615000||
B|DOCN|20260105|12:22:40|S|4|51.086300||
B|INBS|20260105|12:22:40|S|55|12.380000||
B|INBS|20260105|12:22:40|S|100|12.440000||
B|MS|20260105|12:22:40|S|20|187.170000||
B|PDD|20260105|12:22:40|S|2|118.950000||
B|SLV|20260105|12:22:40|S|10|69.599500||
B|AEP|20260105|12:22:41|S|1|112.750000||
B|CVX|20260105|12:22:41|S|31|163.958300||
B|MSTX|20260105|12:22:41|S|40|4.347300||
B|VIST|20260105|12:22:41|S|4|46.380000||
B|ZTS|20260105|12:22:41|S|400|128.110000||
B|ALNT|20260105|12:22:42|S|100|57.920000||
B|CRDO|20260105|12:22:42|S|10|135.485600||
B|CRWV|20260105|12:22:42|S|63|79.000000||
B|FFOG|20260105|12:22:42|S|29|47.177400||
B|PICK|20260105|12:22:42|S|200|53.555000||
B|TSLA|20260105|12:22:42|S|100|456.700000||
B|INTC|20260105|12:22:43|S|114|39.635000||
B|ACFN|20260105|12:22:44|S|150|19.875000||
B|BA|20260105|12:22:44|S|50|229.770000||
B|COIN|20260105|12:22:44|S|500|252.895000||
B|INBS|20260105|12:22:44|E|100|12.592200||
B|IVV|20260105|12:22:44|S|2|691.541700||
B|MS|20260105|12:22:44|S|200|187.192700||
B|PKX|20260105|12:22:44|S|5|53.040000||
B|PLTR|20260105|12:22:44|S|45|174.120000||
B|SLV|20260105|12:22:44|S|300|69.575000||
B|SLV|20260105|12:22:44|S|755|69.580000||
B|Z|20260105|12:22:44|S|100|68.175300||
B|ASPC|20260105|12:22:45|S|8|16.650000||
B|AVGO|20260105|12:22:45|S|10|340.380000||
B|IT|20260105|12:22:45|S|9|245.301000||
B|OUST|20260105|12:22:45|S|41|24.235000||
B|SHV|20260105|12:22:45|S|100|110.190000||
B|SPRY|20260105|12:22:45|S|100|11.750000||
B|ZBIO|20260105|12:22:45|S|100|15.980000||
B|AG|20260105|12:22:46|S|20|17.369300||
B|BA|20260105|12:22:46|S|100|229.670000||
B|CRML|20260105|12:22:46|S|20|9.300700||
B|IBB|20260105|12:22:46|S|100|165.790000||
B|MSTX|20260105|12:22:46|S|1066|4.350000||
B|MU|20260105|12:22:46|S|4|312.054000||
B|NVDA|20260105|12:22:46|S|100|187.525000||
B|RR|20260105|12:22:46|S|100|3.710000||
B|SHC|20260105|12:22:46|S|300|18.305000||
B|TSLA|20260105|12:22:46|S|59|456.442000||
B|DAL|20260105|12:22:47|S|100|72.430000||
B|TSLA|20260105|12:22:47|S|50|456.480000||
B|SIDU|20260105|12:22:48|S|300|4.257300||
B|INTC|20260105|12:22:49|S|50|39.605000||
B|INTC|20260105|12:22:49|S|300|39.609300||
B|IWM|20260105|12:22:49|S|19|252.786800||
B|SLV|20260105|12:22:49|S|300|69.585000||
B|TSLA|20260105|12:22:49|S|30|456.528500||
B|EEM|20260105|12:22:50|S|379|56.810000||
B|ITA|20260105|12:22:50|S|20|226.076300||
B|SOXS|20260105|12:22:50|S|100|2.605000||
B|TSLA|20260105|12:22:50|S|50|456.451400||
B|HAL|20260105|12:22:51|S|100|32.642700||
B|NVDA|20260105|12:22:51|S|20|187.540000||
B|PFE|20260105|12:22:51|S|5|25.147500||
B|SOXL|20260105|12:22:51|S|196|49.715000||
B|TSLA|20260105|12:22:51|S|50|456.450000||
B|TSLA|20260105|12:22:51|S|50|456.451400||
B|TSLA|20260105|12:22:51|S|300|456.480000||
B|CRSP|20260105|12:22:52|S|1|54.920000||
B|MGC|20260105|12:22:52|S|13|252.979200||
B|NEM|20260105|12:22:52|S|5|103.795000||
B|SOXL|20260105|12:22:52|S|1|49.740000||
B|AMKR|20260105|12:22:53|S|17|46.970000||
B|CL|20260105|12:22:53|S|200|76.825000||
B|CRDO|20260105|12:22:53|S|69|135.570000||
B|HUM|20260105|12:22:53|S|2|275.572500||
B|IONQ|20260105|12:22:53|S|50|49.220000||
B|IONQ|20260105|12:22:53|S|100|49.230000||
B|MSTX|20260105|12:22:53|S|150|4.350000||
B|NVDA|20260105|12:22:53|S|5|187.579300||
B|PSX|20260105|12:22:53|S|20|138.480000||
B|ZTS|20260105|12:22:53|S|4|128.057000||
B|INTC|20260105|12:22:54|S|100|39.626800||
B|INTC|20260105|12:22:54|S|130|39.635000||
B|MSTY|20260105|12:22:54|S|2|30.820000||
B|NVDA|20260105|12:22:54|S|3|187.599300||
B|NVDA|20260105|12:22:54|S|10|187.597300||
B|TSLA|20260105|12:22:54|S|30|456.450000||
B|MSFT|20260105|12:22:55|S|1|475.290000||
B|TSLA|20260105|12:22:55|S|70|456.448600||
B|QQQ|20260105|12:22:56|S|40|619.087300||
B|T|20260105|12:22:56|S|9|24.545000||
B|TQQQ|20260105|12:22:56|S|2|53.895000||
B|VIXY|20260105|12:22:56|S|700|25.360000||
B|BMNU|20260105|12:22:57|S|2|6.500000||
B|BMNU|20260105|12:22:57|S|50|6.500000||
B|DVLT|20260105|12:22:57|S|400|1.265000||
B|E|20260105|12:22:57|S|88|39.100000||
B|GLD|20260105|12:22:57|S|80|408.780000||
B|IREN|20260105|12:22:57|S|100|46.930000||
B|JCSE|20260105|12:22:57|S|70|1.590000||
B|KKR|20260105|12:22:57|S|35|135.300000||
B|NIO|20260105|12:22:57|S|2|4.925000||
B|SOXS|20260105|12:22:57|S|44|2.605000||
B|SOXS|20260105|12:22:57|S|111|2.605000||
B|UPST|20260105|12:22:57|S|50|50.475000||
B|UPST|20260105|12:22:57|S|50|50.475000||
B|Z|20260105|12:22:57|S|100|68.172400||
B|ZS|20260105|12:22:57|S|6|225.532600||
B|CVX|20260105|12:22:58|S|100|163.996800||
B|EGP|20260105|12:22:58|S|1|180.960000||
B|LLY|20260105|12:22:58|S|4|1041.630000||
B|PTON|20260105|12:22:58|S|140|6.397500||
B|RDW|20260105|12:22:58|S|500|10.135000||
B|VSAT|20260105|12:22:58|S|12|37.812800||
B|VSAT|20260105|12:22:58|S|28|37.810000||
B|NVDA|20260105|12:22:59|S|1|187.536100||
B|NVDA|20260105|12:22:59|S|50|187.537300||
B|TQQQ|20260105|12:22:59|S|2|53.895000||
B|TTE|20260105|12:22:59|S|2|65.370000||
B|XEL|20260105|12:22:59|S|2|72.929000||
B|FISV|20260105|12:23:00|S|50|67.758300||
B|LMT|20260105|12:23:00|S|32|507.120000||
B|LMT|20260105|12:23:00|S|38|506.870000||
B|RIVN|20260105|12:23:00|S|5|19.735000||
B|TSLA|20260105|12:23:00|S|200|456.341700||
B|AAL|20260105|12:23:01|S|3|15.930700||
B|BA|20260105|12:23:01|S|15|230.090000||
B|BA|20260105|12:23:01|S|90|230.010000||
B|BA|20260105|12:23:01|S|200|230.030000||
B|EQNR|20260105|12:23:01|S|100|23.960000||
B|MP|20260105|12:23:01|S|20|57.340000||
B|NXPI|20260105|12:23:01|S|3|228.050000||
B|RDDT|20260105|12:23:01|S|150|245.140000||
B|SE|20260105|12:23:01|S|20|141.970000||
B|TQQQ|20260105|12:23:01|S|2|53.895000||
B|XLE|20260105|12:23:01|S|50|46.705000||
B|DAL|20260105|12:23:02|S|10|72.390000||
B|LMT|20260105|12:23:02|S|40|506.810000||
B|LMT|20260105|12:23:02|S|43|506.870000||
B|MSOS|20260105|12:23:02|S|100|4.530000||
B|MSTR|20260105|12:23:02|S|28|161.760000||
B|NIO|20260105|12:23:02|S|2|4.925000||
B|NIO|20260105|12:23:02|S|22|4.925000||
B|OKLO|20260105|12:23:02|S|10|88.207000||
B|SPY|20260105|12:23:03|S|11|688.485000||
B|SYM|20260105|12:23:03|S|1|69.170000||
B|VOO|20260105|12:23:03|S|963|633.150000||
B|ETHA|20260105|12:23:04|S|200|23.910000||
B|ETHA|20260105|12:23:04|S|766|23.910000||
B|ETHA|20260105|12:23:04|S|1100|23.915000||
B|IREN|20260105|12:23:04|S|50|46.920000||
B|NVDA|20260105|12:23:04|S|7|187.569300||
B|PVL|20260105|12:23:04|S|400|1.810000||
B|ETHU|20260105|12:23:05|S|100|62.015000||
B|MU|20260105|12:23:05|S|10|312.170000||
B|SOXL|20260105|12:23:05|S|100|49.720600||
B|HIMS|20260105|12:23:06|S|50|35.380900||
B|NVDA|20260105|12:23:06|S|10|187.559300||
B|SMCI|20260105|12:23:06|S|1|30.516900||
B|SMP|20260105|12:23:06|S|50|37.250000||
B|URA|20260105|12:23:06|S|34|48.020000||
B|AMD|20260105|12:23:07|S|10|222.958400||
B|CRSP|20260105|12:23:07|S|1|54.960000||
B|INTC|20260105|12:23:07|S|50|39.637300||
B|RXRX|20260105|12:23:07|S|20|4.319900||
B|CIFR|20260105|12:23:08|S|100|17.689300||
B|ESTC|20260105|12:23:08|S|2|75.460000||
B|MSTR|20260105|12:23:08|S|65|161.790000||
B|NIO|20260105|12:23:08|S|1000|4.919300||
B|TSLA|20260105|12:23:08|S|50|456.348300||
B|AMZN|20260105|12:23:09|S|20|233.031800||
B|AMZN|20260105|12:23:09|S|50|233.025000||
B|IBKR|20260105|12:23:09|S|3|70.905000||
B|INTU|20260105|12:23:09|S|2|635.140000||
B|OKLO|20260105|12:23:09|S|18|88.160000||
B|SBET|20260105|12:23:09|S|1100|10.275000||
B|WELL|20260105|12:23:09|S|1|185.087000||
B|PATH|20260105|12:23:10|S|50|16.420700||
B|QBTS|20260105|12:23:10|S|26|30.507000||
B|BUXX|20260105|12:23:11|S|20|20.265000||
B|KR|20260105|12:23:11|S|1|61.420000||
B|NVD|20260105|12:23:11|S|627|7.070000||
B|NXPI|20260105|12:23:11|S|9|228.090000||
B|SMH|20260105|12:23:11|S|40|379.300000||
B|ENB|20260105|12:23:12|S|1|46.549300||
B|INBS|20260105|12:23:12|S|60|12.690000||
B|QUBT|20260105|12:23:12|S|50|12.070700||
B|KGC|20260105|12:23:13|S|10|29.469300||
B|SIDU|20260105|12:23:13|S|150|4.249300||
B|VIXY|20260105|12:23:13|S|10|25.355000||
B|WPM|20260105|12:23:13|S|25|123.890000||
B|CB|20260105|12:23:14|S|10|315.290000||
B|HON|20260105|12:23:14|S|13|201.030000||
B|INBS|20260105|12:23:14|S|15|12.730000||
B|KITT|20260105|12:23:14|S|100|0.912900||
B|NIO|20260105|12:23:14|S|19|4.919300||
B|SMCI|20260105|12:23:14|S|500|30.515000||
B|VSME|20260105|12:23:14|E|1|0.091400||
B|HIMS|20260105|12:23:15|S|10|35.400000||
B|MARA|20260105|12:23:15|S|100|10.265000||
B|NVO|20260105|12:23:15|S|10|54.790000||
B|ORCL|20260105|12:23:15|S|15|193.847800||
B|SBUX|20260105|12:23:15|S|1|86.890000||
B|MSTY|20260105|12:23:16|S|1|30.838800||
B|FUTU|20260105|12:23:17|S|6|180.395000||
B|KTOS|20260105|12:23:17|S|50|87.760000||
B|PALL|20260105|12:23:17|S|33|156.221000||
B|QXO|20260105|12:23:17|S|600|23.760000||
B|VALE|20260105|12:23:17|S|20|13.575000||
B|AMD|20260105|12:23:18|S|3|223.070000||
B|GOOGL|20260105|12:23:18|S|200|314.955000||
B|NEE|20260105|12:23:18|S|4|79.855000||
B|TE|20260105|12:23:18|S|25|8.319200||
B|TE|20260105|12:23:18|S|50|8.320000||
B|TE|20260105|12:23:18|S|82|8.310000||
B|TSLA|20260105|12:23:18|S|5|456.279500||
B|TSLA|20260105|12:23:18|S|8|456.290000||
B|TSLA|20260105|12:23:18|S|120|456.270000||
B|TSLA|20260105|12:23:18|S|280|456.230000||
B|CB|20260105|12:23:19|S|5|315.402600||
B|NIO|20260105|12:23:19|S|20|4.915000||
B|SBIT|20260105|12:23:19|S|100|38.273600||
B|TSLA|20260105|12:23:19|S|10|456.278300||
B|Z|20260105|12:23:19|S|4|68.147600||
B|Z|20260105|12:23:19|S|4|68.168100||
B|Z|20260105|12:23:19|S|6|68.171600||
B|AVGO|20260105|12:23:20|S|10|340.710000||
B|INTC|20260105|12:23:20|S|1|39.656800||
B|MA|20260105|12:23:20|S|59|574.081400||
B|NVDA|20260105|12:23:20|S|300|187.630000||
B|XLE|20260105|12:23:20|S|6|46.710000||
B|JCSE|20260105|12:23:21|S|200|1.600000||
B|TSM|20260105|12:23:21|S|1|324.880000||
B|AMPY|20260105|12:23:22|S|50|4.477300||
B|AMZN|20260105|12:23:22|S|20|232.999100||
B|BABA|20260105|12:23:22|S|100|154.870000||
B|CRESY|20260105|12:23:22|S|18|12.037500||
B|HUT|20260105|12:23:22|S|10|57.550000||
B|ZTS|20260105|12:23:22|S|8|128.085000||
B|AVGO|20260105|12:23:23|S|1|340.630000||
B|NIO|20260105|12:23:23|S|175|4.919300||
B|TSLA|20260105|12:23:23|S|2|456.298800||
B|TTE|20260105|12:23:23|S|9|65.390000||
B|AMCR|20260105|12:23:25|S|103|8.445000||
B|DNN|20260105|12:23:25|S|6|3.175000||
B|DVLT|20260105|12:23:25|S|100|1.265000||
B|EIX|20260105|12:23:25|S|15|59.832900||
B|LNT|20260105|12:23:25|S|68|63.980500||
B|NIO|20260105|12:23:26|S|1|4.917500||
B|BE|20260105|12:23:27|S|2|102.925200||
B|BKR|20260105|12:23:27|S|99|49.350000||
B|HUT|20260105|12:23:27|S|20|57.580000||
B|JMIA|20260105|12:23:27|S|396|13.370700||
B|MSTU|20260105|12:23:27|S|100|9.390000||
B|NVDA|20260105|12:23:27|S|2|187.635000||
B|VG|20260105|12:23:27|S|5|6.886500||
B|KZIA|20260105|12:23:28|S|3|6.100000||
B|NVDA|20260105|12:23:28|S|10|187.625000||
B|RXRX|20260105|12:23:28|S|40|4.319800||
B|TSLA|20260105|12:23:28|S|100|456.298800||
B|GEHC|20260105|12:23:29|S|20|85.290000||
B|AMD|20260105|12:23:30|S|5|222.980000||
B|ASML|20260105|12:23:30|S|35|1224.990000||
B|BA|20260105|12:23:30|S|5|230.020000||
B|DXF|20260105|12:23:30|S|20|2.110000||
B|PFE|20260105|12:23:30|S|23|25.155000||
B|QXO|20260105|12:23:30|S|100|23.740000||
B|CVNA|20260105|12:23:31|S|25|431.720000||
B|EWO|20260105|12:23:31|S|60|35.944700||
B|GHRS|20260105|12:23:31|S|17|16.000000||
B|ZBIO|20260105|12:23:31|S|1|15.960000||
B|BABA|20260105|12:23:32|S|100|154.860000||
B|CRWV|20260105|12:23:32|S|550|79.100000||
B|PBF|20260105|12:23:32|S|32|28.660000||
B|SPHQ|20260105|12:23:32|S|1|76.506500||
B|AMD|20260105|12:23:33|S|2|222.860000||
B|BMNU|20260105|12:23:33|S|2|6.509700||
B|KALU|20260105|12:23:33|S|2|123.370000||
B|NU|20260105|12:23:33|S|7|17.960700||
B|QXO|20260105|12:23:33|S|200|23.720000||
B|RDDT|20260105|12:23:33|S|20|245.140000||
B|RDW|20260105|12:23:33|S|50|10.169500||
B|DJCO|20260105|12:23:34|S|26|549.850000||
B|NIO|20260105|12:23:34|S|2|4.919300||
B|NUGT|20260105|12:23:34|S|30|199.790000||
B|PBR/A|20260105|12:23:34|S|20|11.105000||
B|QBTS|20260105|12:23:34|S|9|30.540000||
B|VST|20260105|12:23:34|S|8|161.340000||
B|FCX|20260105|12:23:35|S|10|53.967700||
B|NVDA|20260105|12:23:35|S|9|187.605000||
B|TSLA|20260105|12:23:35|S|4|456.228500||
B|GEV|20260105|12:23:36|S|1|676.570000||
B|HQH|20260105|12:23:36|S|100|18.520000||
B|IONQ|20260105|12:23:36|S|6|49.290000||
B|IMTX|20260105|12:23:37|S|66|9.190000||
B|MOH|20260105|12:23:37|S|3|185.150000||
B|PRCT|20260105|12:23:37|S|100|33.160000||
B|QQQ|20260105|12:23:37|S|100|619.075000||
B|DERM|20260105|12:23:38|S|100|7.145000||
B|NVDA|20260105|12:23:38|S|500|187.566400||
B|QBTS|20260105|12:23:39|S|93|30.580000||
B|AMZN|20260105|12:23:40|S|100|233.040000||
B|FUTU|20260105|12:23:40|S|877|180.580000||
B|FUTU|20260105|12:23:40|S|1167|180.570000||
B|NVO|20260105|12:23:40|S|300|54.797600||
B|QBTS|20260105|12:23:40|S|18|30.567200||
B|XXRP|20260105|12:23:40|S|21|13.305000||
B|AMD|20260105|12:23:41|S|9|222.875000||
B|MA|20260105|12:23:41|S|1|573.875000||
B|MTBA|20260105|12:23:41|S|1|50.475000||
B|SOXL|20260105|12:23:41|S|200|49.710000||
B|AA|20260105|12:23:42|S|200|60.275000||
B|GRAB|20260105|12:23:42|S|25|5.180000||
B|IEFA|20260105|12:23:42|S|2|91.340000||
B|MSTR|20260105|12:23:42|S|56|161.730000||
B|ONDS|20260105|12:23:42|S|100|11.660000||
B|SLV|20260105|12:23:42|S|100|69.510000||
B|SNPS|20260105|12:23:42|S|20|501.871000||
B|ZETA|20260105|12:23:42|S|295|21.825000||
B|TSLA|20260105|12:23:43|S|120|456.180000||
B|DASH|20260105|12:23:44|S|23|230.274100||
B|GE|20260105|12:23:44|S|2|326.870000||
B|RDW|20260105|12:23:44|S|600|10.155000||
B|SKYT|20260105|12:23:44|S|100|25.010000||
B|SHOP|20260105|12:23:45|S|2|165.560000||
B|TSLA|20260105|12:23:45|S|25|456.158300||
B|AVGO|20260105|12:23:46|S|25|340.535000||
B|HAL|20260105|12:23:46|S|100|32.722700||
B|MOBX|20260105|12:23:46|S|500|0.368800||
B|GLOB|20260105|12:23:47|S|89|67.702000||
B|NVDA|20260105|12:23:47|S|100|187.530000||
B|TSLA|20260105|12:23:47|S|190|456.161300||
B|ABT|20260105|12:23:48|S|2|125.690000||
B|GLOB|20260105|12:23:48|S|29|67.721700||
B|HOOD|20260105|12:23:48|S|2|122.180000||
B|MSTR|20260105|12:23:48|S|1|161.760000||
B|TQQQ|20260105|12:23:48|S|20|53.876900||
B|TSLA|20260105|12:23:48|S|50|456.188600||
B|COPX|20260105|12:23:49|S|100|76.220000||
B|CRM|20260105|12:23:49|S|88|258.170000||
B|TQQQ|20260105|12:23:49|S|200|53.895000||
B|TSLA|20260105|12:23:49|S|20|456.318600||
B|AMD|20260105|12:23:50|S|5|222.890000||
B|BBW|20260105|12:23:50|S|1|64.803300||
B|MP|20260105|12:23:50|S|5|57.400000||
B|T|20260105|12:23:50|S|141|24.545000||
B|VALE|20260105|12:23:50|S|75|13.577200||
B|VALE|20260105|12:23:50|S|700|13.575000||
B|ASTS|20260105|12:23:51|S|100|87.230000||
B|ASTS|20260105|12:23:51|S|100|87.260000||
B|IONQ|20260105|12:23:51|S|100|49.210000||
B|MSTR|20260105|12:23:51|S|100|161.750000||
B|NCLH|20260105|12:23:51|S|195|22.808000||
B|TSLA|20260105|12:23:51|S|50|456.320600||
B|ABEV|20260105|12:23:52|S|200|2.495000||
B|SOXL|20260105|12:23:52|S|100|49.730000||
B|SOXL|20260105|12:23:52|S|200|49.730000||
B|XMTR|20260105|12:23:52|S|4|67.891000||
B|ARWR|20260105|12:23:53|S|100|62.360000||
B|PYPL|20260105|12:23:53|S|57|59.895000||
B|TEM|20260105|12:23:53|S|2|64.100000||
B|ADBE|20260105|12:23:54|S|120|334.030000||
B|AMD|20260105|12:23:54|S|15|222.870000||
B|AVGO|20260105|12:23:54|S|10|340.530000||
B|KO|20260105|12:23:54|S|6|68.225000||
B|NVDA|20260105|12:23:54|S|10|187.505000||
B|NVDA|20260105|12:23:54|S|25|187.506500||
B|PGR|20260105|12:23:54|S|2|213.750000||
B|TSLA|20260105|12:23:54|S|25|456.270000||
B|TSLA|20260105|12:23:54|S|25|456.271700||
B|BA|20260105|12:23:55|S|3|230.185000||
B|BA|20260105|12:23:55|S|39|230.200000||
B|BP|20260105|12:23:55|S|48|35.590000||
B|CRWD|20260105|12:23:55|S|7|462.180000||
B|LQD|20260105|12:23:55|S|1000|110.475000||
B|AMAT|20260105|12:23:56|S|15|285.210000||
B|CONL|20260105|12:23:56|S|73|18.160000||
B|NVDA|20260105|12:23:56|S|1|187.485000||
B|UNH|20260105|12:23:56|S|4|342.690000||
B|UUUU|20260105|12:23:56|S|25|17.729300||
B|VOO|20260105|12:23:56|S|2|633.160000||
B|BAX|20260105|12:23:57|S|150|20.287300||
B|FUTU|20260105|12:23:57|S|2|180.870000||
B|NVDA|20260105|12:23:57|S|800|187.485000||
B|AGNC|20260105|12:23:58|S|26|11.090000||
B|AMRC|20260105|12:23:58|S|10|30.135500||
B|CVE|20260105|12:23:58|S|31|16.260000||
B|DNN|20260105|12:23:58|S|25|3.170000||
B|NVDA|20260105|12:23:58|S|25|187.475000||
B|NVDA|20260105|12:23:58|S|100|187.475000||
B|RUN|20260105|12:23:58|S|10|18.069100||
B|VERA|20260105|12:23:58|S|100|46.760000||
B|CRAK|20260105|12:23:59|S|200|39.030000||
B|GOVT|20260105|12:23:59|S|2000|23.059900||
B|MU|20260105|12:23:59|S|2|312.105000||
B|NCLH|20260105|12:23:59|S|100|22.805000||
B|ONDS|20260105|12:23:59|S|50|11.657600||
B|RKLB|20260105|12:23:59|S|8|74.050000||
B|SMCI|20260105|12:23:59|S|100|30.435000||
B|AAPU|20260105|12:24:00|S|4|32.509300||
B|FUTU|20260105|12:24:00|S|30|180.991000||
B|TENB|20260105|12:24:00|S|25|23.255000||
B|CLOV|20260105|12:24:01|S|5|2.519100||
B|CVNA|20260105|12:24:01|S|100|431.500000||
B|JNJ|20260105|12:24:01|S|12|202.520800||
B|MMM|20260105|12:24:01|S|2|163.940000||
B|SYM|20260105|12:24:01|S|100|69.210000||
B|ZS|20260105|12:24:01|S|40|225.265000||
B|CCCX|20260105|12:24:02|S|200|18.790000||
B|COPX|20260105|12:24:02|S|800|76.205000||
B|CRWD|20260105|12:24:02|S|25|462.139300||
B|GRAB|20260105|12:24:02|S|30|5.180000||
B|QQQM|20260105|12:24:02|S|8|254.865000||
B|KO|20260105|12:24:03|S|1|68.225000||
B|NIO|20260105|12:24:03|S|15|4.919300||
B|QUBT|20260105|12:24:03|S|1000|12.072700||
B|INOD|20260105|12:24:04|S|100|62.150000||
B|QQQ|20260105|12:24:04|S|30|619.015000||
B|RYTM|20260105|12:24:04|S|1|101.300000||
B|SQQQ|20260105|12:24:04|S|97|67.020000||
B|TSM|20260105|12:24:04|S|40|324.930000||
B|XLF|20260105|12:24:04|S|861|56.408400||
B|NU|20260105|12:24:05|S|30|17.950000||
B|SERV|20260105|12:24:05|S|98|12.435000||
B|SLDP|20260105|12:24:05|S|2|4.999300||
B|SMR|20260105|12:24:05|S|20|18.649300||
B|ARCC|20260105|12:24:06|S|3|20.799300||
B|TSEM|20260105|12:24:06|S|100|118.205000||
B|TSLA|20260105|12:24:06|S|1|456.350000||
B|ZTO|20260105|12:24:06|S|100|21.825000||
B|FIG|20260105|12:24:07|S|5|36.909000||
B|MO|20260105|12:24:07|S|8|55.860000||
B|TIGO|20260105|12:24:07|S|20|56.260000||
B|FIGR|20260105|12:24:08|S|1|50.370000||
B|FNGU|20260105|12:24:08|S|4400|24.625000||
B|OKLO|20260105|12:24:08|S|4|88.287600||
B|QXO|20260105|12:24:08|S|41|23.769300||
B|DRI|20260105|12:24:09|S|10|191.090000||
B|IWM|20260105|12:24:09|S|47|252.825000||
B|MSTX|20260105|12:24:09|S|421|4.340000||
B|MSTX|20260105|12:24:09|S|1000|4.340000||
B|MSTX|20260105|12:24:09|S|1318|4.339500||
B|SOFI|20260105|12:24:09|S|300|29.555000||
B|CVX|20260105|12:24:10|S|2|164.217300||
B|NVDA|20260105|12:24:10|S|85|187.567400||
B|PLTZ|20260105|12:24:10|S|50|25.520000||
B|SLV|20260105|12:24:10|S|4|69.552700||
B|BHVN|20260105|12:24:11|S|20|10.170000||
B|TSLA|20260105|12:24:11|S|25|456.328300||
B|EWG|20260105|12:24:12|S|3570|43.056800||
B|MOG/A|20260105|12:24:12|S|1|255.970500||
B|ZS|20260105|12:24:12|S|40|225.459400||
B|FLOT|20260105|12:24:13|S|150|50.879900||
B|LAC|20260105|12:24:13|S|5|5.100000||
B|PSI|20260105|12:24:13|S|65|84.475000||
B|TSLA|20260105|12:24:13|S|40|456.300000||
B|TSLA|20260105|12:24:13|S|50|456.250000||
B|TSLA|20260105|12:24:13|S|80|456.300000||
B|TSLA|20260105|12:24:13|S|80|456.310000||
B|ARM|20260105|12:24:14|S|100|118.040000||
B|IBIT|20260105|12:24:14|S|900|53.035000||
B|RBRK|20260105|12:24:14|S|52|73.650000||
B|SNPS|20260105|12:24:14|S|40|501.880000||
B|URA|20260105|12:24:14|S|5|48.020700||
B|HUT|20260105|12:24:15|S|10|57.610000||
B|HUT|20260105|12:24:15|S|10|57.610000||
B|ONDS|20260105|12:24:15|S|154|11.695000||
B|TSLA|20260105|12:24:15|S|1|456.250000||
B|TSLA|20260105|12:24:15|S|100|456.267600||
B|CTRE|20260105|12:24:16|S|59|35.829300||
B|DUK|20260105|12:24:16|S|4|115.250000||
B|HYMC|20260105|12:24:16|S|178|28.340000||
B|NU|20260105|12:24:16|S|28|17.956300||
B|NVO|20260105|12:24:16|S|600|54.799200||
B|ZTS|20260105|12:24:16|S|300|128.115000||
B|SE|20260105|12:24:17|S|50|141.920000||
B|TZA|20260105|12:24:17|S|4772|6.935000||
B|AMZN|20260105|12:24:18|S|20|232.892700||
B|EWY|20260105|12:24:18|S|10|105.025000||
B|FDS|20260105|12:24:18|S|7|287.167600||
B|QQQ|20260105|12:24:18|S|50|619.005000||
B|XNET|20260105|12:24:18|S|90|7.540000||
B|CI|20260105|12:24:19|S|4|284.220000||
B|PFE|20260105|12:24:19|S|1120|25.156100||
B|QQQ|20260105|12:24:19|S|126|618.979300||
B|TSLA|20260105|12:24:19|S|100|456.220000||
B|VZLA|20260105|12:24:19|S|40|5.735000||
B|AMD|20260105|12:24:20|S|10|222.950000||
B|ASTS|20260105|12:24:20|S|100|87.370000||
B|NEE|20260105|12:24:20|S|6|79.830000||
B|QQQ|20260105|12:24:20|S|3|618.989100||
B|SLV|20260105|12:24:20|S|65|69.555000||
B|XAR|20260105|12:24:20|S|6|258.500000||
B|GLOB|20260105|12:24:21|S|70|67.670000||
B|GLOB|20260105|12:24:21|S|127|67.670000||
B|KLIC|20260105|12:24:21|S|100|51.150000||
B|ZM|20260105|12:24:21|S|3|86.165000||
B|AMAT|20260105|12:24:22|S|148|285.220000||
B|BMNR|20260105|12:24:22|S|2|32.155000||
B|BMNU|20260105|12:24:22|S|1|6.505000||
B|DFDV|20260105|12:24:22|S|11|6.479000||
B|HIMS|20260105|12:24:22|S|40|35.385000||
B|UNH|20260105|12:24:22|S|7|342.640000||
B|WBD|20260105|12:24:22|S|20|28.840000||
B|HOOD|20260105|12:24:23|S|4|122.290000||
B|MOBX|20260105|12:24:23|S|200|0.369800||
B|NIO|20260105|12:24:23|S|300|4.919300||
B|TSLA|20260105|12:24:23|S|100|456.238300||
B|FIGR|20260105|12:24:24|S|1|50.375000||
B|OKLO|20260105|12:24:24|S|1|88.185000||
B|SMCI|20260105|12:24:24|S|21|30.415000||
B|TQQQ|20260105|12:24:24|S|47|53.855000||
B|YINN|20260105|12:24:24|S|10|47.498100||
B|TSLA|20260105|12:24:25|S|25|456.230000||
B|TSLA|20260105|12:24:25|S|25|456.231400||
B|TSLA|20260105|12:24:25|S|50|456.230000||
B|TSLA|20260105|12:24:25|S|50|456.231400||
B|TSLA|20260105|12:24:25|S|50|456.248800||
B|BA|20260105|12:24:26|S|10|229.970000||
B|CRDO|20260105|12:24:26|S|10|135.295500||
B|GROY|20260105|12:24:26|S|33|4.270000||
B|JPM|20260105|12:24:26|S|25|336.450000||
B|NVDA|20260105|12:24:26|S|25|187.402900||
B|QBTS|20260105|12:24:26|S|3|30.490000||
B|QQQM|20260105|12:24:26|S|3|254.855000||
B|A|20260105|12:24:27|S|50|141.280000||
B|GE|20260105|12:24:27|S|1|326.720000||
B|NIO|20260105|12:24:27|S|64|4.919300||
B|NVDA|20260105|12:24:27|S|10|187.385000||
B|AAOI|20260105|12:24:28|S|10|35.536700||
B|EMR|20260105|12:24:28|S|1|143.890000||
B|JPM|20260105|12:24:28|S|4|336.430000||
B|NVDA|20260105|12:24:28|S|4|187.375000||
B|BITO|20260105|12:24:29|S|1|12.980000||
B|BITO|20260105|12:24:29|S|1|12.980000||
B|BITO|20260105|12:24:29|S|1|12.980000||
B|BITO|20260105|12:24:29|S|1|12.980000||
B|BITO|20260105|12:24:29|S|5|12.980000||
B|BITO|20260105|12:24:29|S|5|12.980000||
B|BITO|20260105|12:24:29|S|50|12.980000||
B|FNGU|20260105|12:24:29|S|1|24.600000||
B|NVDA|20260105|12:24:29|S|10|187.335000||
B|AAL|20260105|12:24:30|S|347|15.945000||
B|MSTU|20260105|12:24:30|S|200|9.405000||
B|MU|20260105|12:24:30|S|3|311.944000||
B|NVDA|20260105|12:24:30|S|2|187.325000||
B|NVDA|20260105|12:24:30|S|80|187.315000||
B|RDW|20260105|12:24:30|S|250|10.157500||
B|TPR|20260105|12:24:30|S|100|130.255000||
B|UBER|20260105|12:24:30|S|100|82.020000||
B|NVDL|20260105|12:24:31|S|10|88.722700||
B|PBF|20260105|12:24:31|S|94|28.760000||
B|PSIX|20260105|12:24:31|S|100|66.870000||
B|QQQ|20260105|12:24:31|S|3|618.915000||
B|TCMD|20260105|12:24:31|S|100|29.540000||
B|ZTO|20260105|12:24:31|S|100|21.835000||
B|CRM|20260105|12:24:32|S|89|258.280000||
B|GGAL|20260105|12:24:32|S|6|55.550000||
B|GGAL|20260105|12:24:32|S|49|55.560000||
B|GGAL|20260105|12:24:32|S|70|55.520000||
B|GGAL|20260105|12:24:32|S|300|55.520000||
B|LAC|20260105|12:24:32|S|25|5.100000||
B|UNH|20260105|12:24:32|S|260|342.692700||
B|ZM|20260105|12:24:32|S|100|86.175000||
B|ASTS|20260105|12:24:33|S|70|87.370000||
B|GGAL|20260105|12:24:33|S|5|55.520000||
B|GGAL|20260105|12:24:33|S|20|55.520000||
B|RKT|20260105|12:24:33|S|75|21.110000||
B|AAPL|20260105|12:24:34|S|2|267.470000||
B|GGAL|20260105|12:24:34|S|10|55.540000||
B|JNUG|20260105|12:24:34|S|1|223.649500||
B|NVDA|20260105|12:24:34|S|250|187.365000||
B|AMZN|20260105|12:24:35|S|115|232.912300||
B|BMNR|20260105|12:24:35|S|2|32.140000||
B|GGAL|20260105|12:24:35|S|10|55.540000||
B|INBS|20260105|12:24:35|S|20|12.590000||
B|INBS|20260105|12:24:35|S|500|12.590000||
B|USO|20260105|12:24:35|S|221|70.088800||
B|BITX|20260105|12:24:36|S|100|31.540000||
B|GGAL|20260105|12:24:36|S|10|55.540000||
B|GGAL|20260105|12:24:36|S|20|55.540000||
B|IBIT|20260105|12:24:36|S|100|52.975000||
B|NIO|20260105|12:24:36|S|11|4.919300||
B|NIO|20260105|12:24:36|S|99|4.919300||
B|RCAT|20260105|12:24:36|S|500|10.365000||
B|AMZN|20260105|12:24:37|S|1|232.910000||
B|BMNU|20260105|12:24:37|S|2|6.500000||
B|FLQM|20260105|12:24:37|S|41|57.204800||
B|LAC|20260105|12:24:37|S|20|5.100000||
B|MOBX|20260105|12:24:37|S|220|0.369000||
B|OPEN|20260105|12:24:37|S|500|6.105000||
B|HUT|20260105|12:24:38|S|10|57.470000||
B|JUNS|20260105|12:24:38|S|100|1.010000||
B|NIO|20260105|12:24:38|S|53|4.919300||
B|ORCL|20260105|12:24:38|S|2|193.700000||
B|SOFI|20260105|12:24:38|S|50|29.550000||
B|UEC|20260105|12:24:38|S|20|13.700700||
B|AMAT|20260105|12:24:39|S|62|285.180000||
B|AMAT|20260105|12:24:39|S|100|285.160000||
B|GTLB|20260105|12:24:39|S|6|37.450000||
B|BWXT|20260105|12:24:40|S|7|187.860000||
B|C|20260105|12:24:40|S|27|123.749100||
B|COLL|20260105|12:24:40|S|86|45.200000||
B|FIG|20260105|12:24:40|S|19|36.860900||
B|FIG|20260105|12:24:40|S|100|36.879000||
B|META|20260105|12:24:40|S|100|662.678500||
B|ONDS|20260105|12:24:40|S|1300|11.675000||
B|CDE|20260105|12:24:41|S|900|18.617200||
B|NOK|20260105|12:24:41|S|20|6.540000||
B|TSLA|20260105|12:24:41|S|50|456.079200||
B|TSLA|20260105|12:24:41|S|50|456.088000||
B|BX|20260105|12:24:42|S|3|163.320000||
B|MNST|20260105|12:24:42|S|1|75.700000||
B|BP|20260105|12:24:43|S|5|35.576900||
B|C|20260105|12:24:43|S|5|123.768800||
B|CRS|20260105|12:24:43|S|2|339.540000||
B|MCK|20260105|12:24:43|S|1|819.040000||
B|SYNA|20260105|12:24:43|S|21|79.760000||
B|ZM|20260105|12:24:43|S|136|86.150000||
B|ELV|20260105|12:24:44|S|12|365.185000||
B|EWZ|20260105|12:24:44|S|77|32.725000||
B|ZS|20260105|12:24:45|S|40|225.240200||
B|BKSY|20260105|12:24:46|S|150|22.160000||
B|GGAL|20260105|12:24:46|S|20|55.520000||
B|INOD|20260105|12:24:46|S|25|61.980000||
B|IONQ|20260105|12:24:46|S|10|49.160000||
B|PSQ|20260105|12:24:46|S|100|29.995000||
B|CRML|20260105|12:24:47|S|3|9.307500||
B|NIO|20260105|12:24:47|S|65|4.919300||
B|TSLA|20260105|12:24:47|S|50|456.179100||
B|AAL|20260105|12:24:48|S|10|15.950000||
B|JUNS|20260105|12:24:48|S|100|1.010000||
B|QQQ|20260105|12:24:48|S|10|618.965000||
B|RVPH|20260105|12:24:48|S|100|0.298100||
B|AMZN|20260105|12:24:49|S|6|232.940000||
B|BBNX|20260105|12:24:49|S|25|28.910000||
B|GGAL|20260105|12:24:49|S|10|55.530000||
B|IAG|20260105|12:24:49|S|1211|16.415000||
B|MRVL|20260105|12:24:49|S|2|91.325000||
B|QQQ|20260105|12:24:49|S|40|618.987300||
B|AMD|20260105|12:24:50|S|3|222.895000||
B|LHSW|20260105|12:24:50|S|11|0.724100||
B|RGTI|20260105|12:24:50|S|50|25.145000||
B|USAR|20260105|12:24:50|S|150|15.410000||
B|NIO|20260105|12:24:51|S|1|4.919300||
B|NU|20260105|12:24:51|S|4|17.925000||
B|SMR|20260105|12:24:51|S|500|18.635000||
B|SPMC|20260105|12:24:51|S|25|14.120000||
B|Z|20260105|12:24:51|S|100|68.156200||
B|INBS|20260105|12:24:52|S|40|12.600000||
B|INBS|20260105|12:24:52|S|200|12.600000||
B|PATH|20260105|12:24:52|S|100|16.417500||
B|SOC|20260105|12:24:52|S|400|11.110000||
B|SPY|20260105|12:24:52|S|350|688.475000||
B|TLN|20260105|12:24:52|S|7|387.920000||
B|AMAT|20260105|12:24:53|S|307|285.210000||
B|SNPS|20260105|12:24:53|S|40|501.890000||
B|BA|20260105|12:24:54|S|96|230.080000||
B|NVDA|20260105|12:24:54|S|100|187.500000||
B|QUBT|20260105|12:24:54|S|100|12.060700||
B|AVGO|20260105|12:24:55|S|2|340.165000||
B|MS|20260105|12:24:55|S|200|187.313400||
B|ORBS|20260105|12:24:55|S|490|2.000000||
B|CRWV|20260105|12:24:56|S|58|79.211600||
B|GRAB|20260105|12:24:56|S|18|5.180000||
B|INBS|20260105|12:24:56|S|900|12.650000||
B|PAAS|20260105|12:24:56|S|5|53.338600||
B|SOLT|20260105|12:24:56|S|50|7.470000||
B|Z|20260105|12:24:56|S|13|68.164800||
B|NIO|20260105|12:24:57|S|7|4.919300||
B|NXE|20260105|12:24:57|S|50|10.535000||
B|SOC|20260105|12:24:57|S|20|11.109100||
B|ZTS|20260105|12:24:57|S|200|128.300000||
B|AMSC|20260105|12:24:58|S|40|33.055500||
B|KTOS|20260105|12:24:58|S|138|87.630000||
B|OPEN|20260105|12:24:58|S|9|6.105000||
B|QQQ|20260105|12:24:58|S|10|618.997300||
B|RSP|20260105|12:24:58|S|105|195.045000||
B|AMRN|20260105|12:24:59|S|200|13.340000||
B|GGAL|20260105|12:24:59|S|10|55.530000||
B|LODE|20260105|12:24:59|S|20|3.985000||
B|QQQ|20260105|12:24:59|S|100|619.006500||
B|TSLL|20260105|12:24:59|S|200|19.585000||
B|USAR|20260105|12:24:59|S|200|15.410000||
B|IONQ|20260105|12:25:00|S|40|49.130000||
B|NVDL|20260105|12:25:00|S|10|88.905400||
B|AMZN|20260105|12:25:01|S|2|232.960000||
B|JAAA|20260105|12:25:01|S|20|50.580000||
B|ORCL|20260105|12:25:01|S|80|193.780000||
B|QYLD|20260105|12:25:01|S|180|17.775000||
B|SLB|20260105|12:25:01|S|200|44.550000||
B|ZS|20260105|12:25:01|S|3|225.275700||
B|NIO|20260105|12:25:02|S|13|4.919300||
B|NVDA|20260105|12:25:02|S|3|187.525000||
B|PSLV|20260105|12:25:02|S|500|25.445000||
B|VFC|20260105|12:25:02|S|1|19.005000||
B|AMD|20260105|12:25:03|S|100|222.900000||
B|AMRN|20260105|12:25:03|S|799|13.430000||
B|MSTY|20260105|12:25:03|S|5|30.850000||
B|POOL|20260105|12:25:03|S|40|237.824300||
B|QQQ|20260105|12:25:03|S|30|618.949300||
B|TSLA|20260105|12:25:03|S|100|456.019000||
B|UNG|20260105|12:25:03|S|100|11.500000||
B|UUUU|20260105|12:25:03|S|1500|17.680000||
B|ZIM|20260105|12:25:03|S|2|21.780000||
B|CGGO|20260105|12:25:04|S|502|35.665000||
B|OKLO|20260105|12:25:04|S|118|88.000000||
B|PLTR|20260105|12:25:04|S|100|173.965000||
B|TQQQ|20260105|12:25:04|S|50|53.852000||
B|TSLA|20260105|12:25:04|S|190|455.973500||
B|PURR|20260105|12:25:05|S|1300|3.525000||
B|AMRN|20260105|12:25:06|S|701|13.440000||
B|BA|20260105|12:25:06|S|1|229.983400||
B|FUTU|20260105|12:25:06|S|6|180.690000||
B|FUTU|20260105|12:25:06|S|100|180.690000||
B|LHSW|20260105|12:25:06|S|10|0.726400||
B|NEGG|20260105|12:25:06|S|14|55.210000||
B|SCHX|20260105|12:25:06|S|200|27.200000||
B|TMDE|20260105|12:25:06|S|568|1.150000||
B|UBER|20260105|12:25:06|S|1|82.016100||
B|AMAT|20260105|12:25:07|S|133|285.270000||
B|ASTS|20260105|12:25:07|S|50|87.600000||
B|EWZ|20260105|12:25:07|S|27|32.720000||
B|GGAL|20260105|12:25:07|S|100|55.520000||
B|MINT|20260105|12:25:07|S|193|100.375000||
B|NVDA|20260105|12:25:07|S|330|187.485000||
B|TSLA|20260105|12:25:07|S|100|455.958300||
B|BABA|20260105|12:25:08|S|25|155.008700||
B|CIFR|20260105|12:25:08|S|168|17.775000||
B|COIN|20260105|12:25:09|S|100|252.575200||
B|CSIQ|20260105|12:25:09|S|100|23.120000||
B|HYMC|20260105|12:25:09|S|150|28.340000||
B|KWEB|20260105|12:25:09|S|71|36.240000||
B|MU|20260105|12:25:09|S|10|311.870000||
B|PL|20260105|12:25:09|S|1|20.846600||
B|SMR|20260105|12:25:09|S|21|18.649000||
B|Z|20260105|12:25:09|S|100|68.153800||
B|Z|20260105|12:25:09|S|100|68.164700||
B|AMD|20260105|12:25:10|S|3|222.830000||
B|CSIQ|20260105|12:25:10|S|600|23.140000||
B|GGAL|20260105|12:25:10|S|100|55.500000||
B|RDDT|20260105|12:25:10|S|19|244.370000||
B|ZTS|20260105|12:25:10|S|100|128.119000||
B|AMZN|20260105|12:25:11|S|30|232.905000||
B|CSIQ|20260105|12:25:11|S|100|23.140000||
B|CSIQ|20260105|12:25:11|S|2388|23.170000||
B|IBM|20260105|12:25:11|S|1|295.760000||
B|PG|20260105|12:25:11|S|5|141.015000||
B|TQQQ|20260105|12:25:11|S|300|53.820800||
B|ZTS|20260105|12:25:11|S|100|128.119100||
B|AAL|20260105|12:25:12|S|200|15.969300||
B|ABRpE|20260105|12:25:12|S|40|17.360000||
B|AG|20260105|12:25:12|S|20|17.379300||
B|ASTS|20260105|12:25:12|S|100|87.520000||
B|BHP|20260105|12:25:12|S|5|62.970000||
B|CSIQ|20260105|12:25:12|S|100|23.170000||
B|CSIQ|20260105|12:25:12|S|100|23.170000||
B|HSBC|20260105|12:25:12|S|10|81.649300||
B|NIO|20260105|12:25:12|S|12|4.919300||
B|NIO|20260105|12:25:12|S|150|4.919300||
B|USO|20260105|12:25:12|S|3|70.125000||
B|WFC|20260105|12:25:12|S|50|97.235000||
B|BRK/B|20260105|12:25:13|S|1|501.300000||
B|CSIQ|20260105|12:25:13|S|100|23.200000||
B|CSIQ|20260105|12:25:13|S|500|23.200000||
B|IBRX|20260105|12:25:13|S|72|2.050000||
B|KHC|20260105|12:25:13|S|170|23.905000||
B|LEN|20260105|12:25:13|S|10|105.680000||
B|META|20260105|12:25:13|S|2|662.489500||
B|OKLO|20260105|12:25:13|S|100|87.890000||
B|USFR|20260105|12:25:13|S|20|50.330000||
B|CSIQ|20260105|12:25:14|S|100|23.200000||
B|INTC|20260105|12:25:14|S|600|39.605000||
B|MP|20260105|12:25:14|S|153|57.380000||
B|MU|20260105|12:25:14|S|30|311.833000||
B|CSIQ|20260105|12:25:15|S|100|23.220000||
B|CSIQ|20260105|12:25:15|S|100|23.230000||
B|CSIQ|20260105|12:25:15|S|500|23.240000||
B|ETHA|20260105|12:25:15|S|4|23.911300||
B|MCD|20260105|12:25:15|S|60|301.990000||
B|RY|20260105|12:25:15|S|10|172.800000||
B|BA|20260105|12:25:16|S|69|229.870000||
B|CSIQ|20260105|12:25:16|S|280|23.260000||
B|IBIT|20260105|12:25:16|S|96|53.000000||
B|PBF|20260105|12:25:16|S|148|28.890000||
B|QQQ|20260105|12:25:16|S|5|618.830000||
B|QXO|20260105|12:25:16|S|400|23.730000||
B|SRLN|20260105|12:25:16|S|11|41.319300||
B|VNQ|20260105|12:25:16|S|40|88.700000||
B|AA|20260105|12:25:17|S|10|60.330000||
B|DIA|20260105|12:25:17|S|40|491.230000||
B|KWEB|20260105|12:25:17|S|36|36.230000||
B|PLTR|20260105|12:25:17|S|3|173.865000||
B|QXO|20260105|12:25:18|S|100|23.680000||
B|ABT|20260105|12:25:19|S|2|125.680000||
B|AVGO|20260105|12:25:19|S|2|339.980000||
B|DIA|20260105|12:25:19|S|2|491.230000||
B|NVDA|20260105|12:25:19|S|600|187.380000||
B|QBTS|20260105|12:25:19|S|50|30.485000||
B|QQQ|20260105|12:25:19|S|10|618.815000||
B|TE|20260105|12:25:19|S|5|8.325000||
B|TLT|20260105|12:25:19|S|10|87.486900||
B|WING|20260105|12:25:19|S|4|266.540000||
B|GOOG|20260105|12:25:20|S|19|315.480000||
B|NESR|20260105|12:25:20|S|3|16.000000||
B|AMAT|20260105|12:25:21|S|213|285.185000||
B|AMSC|20260105|12:25:21|S|100|33.050000||
B|AMSC|20260105|12:25:21|S|100|33.060000||
B|AMSC|20260105|12:25:21|S|100|33.060000||
B|BEKE|20260105|12:25:21|S|20|17.165000||
B|NFLX|20260105|12:25:21|S|150|92.075000||
B|NU|20260105|12:25:21|S|11|17.920000||
B|QQQ|20260105|12:25:21|S|20|618.815000||
B|QQQM|20260105|12:25:21|S|3|254.775000||
B|Z|20260105|12:25:21|S|12|68.139900||
B|ZM|20260105|12:25:21|S|3|86.160000||
B|BA|20260105|12:25:22|S|67|229.845000||
B|BIDU|20260105|12:25:22|S|100|149.400000||
B|CVNA|20260105|12:25:22|S|29|431.723300||
B|HPQ|20260105|12:25:22|S|50|22.075000||
B|HUT|20260105|12:25:22|S|91|57.560000||
B|QSI|20260105|12:25:22|S|90|1.260000||
B|RDW|20260105|12:25:22|S|240|10.169300||
B|SMCI|20260105|12:25:22|S|91|30.429300||
B|UEC|20260105|12:25:22|S|20|13.690700||
B|AMSC|20260105|12:25:23|S|798|33.210000||
B|FR|20260105|12:25:23|S|200|59.070000||
B|MNTS|20260105|12:25:24|S|300|8.610000||
B|CARY|20260105|12:25:25|S|19|20.846100||
B|FCX|20260105|12:25:25|S|150|54.005000||
B|MS|20260105|12:25:25|S|200|187.430000||
B|TSLA|20260105|12:25:25|S|5|455.693500||
B|COPX|20260105|12:25:26|S|700|76.276200||
B|DOCN|20260105|12:25:26|S|600|51.150000||
B|INTC|20260105|12:25:26|S|4000|39.583900||
B|MSFT|20260105|12:25:26|S|40|475.160000||
B|RBLX|20260105|12:25:26|S|25|81.887800||
B|TQQQ|20260105|12:25:26|S|133|53.850000||
B|ADBE|20260105|12:25:27|S|2|333.940000||
B|ETOR|20260105|12:25:27|S|30|36.150000||
B|GPIQ|20260105|12:25:27|S|3|52.745000||
B|SOFI|20260105|12:25:27|S|1|29.500000||
B|TSLA|20260105|12:25:27|S|50|455.655000||
B|ATAI|20260105|12:25:28|S|300|3.785000||
B|CVX|20260105|12:25:28|S|6|164.410000||
B|GGAL|20260105|12:25:28|S|3|55.520000||
B|LW|20260105|12:25:28|S|100|41.975000||
B|PAAS|20260105|12:25:28|S|900|53.368500||
B|RBLX|20260105|12:25:28|S|6|81.860000||
B|SBUX|20260105|12:25:28|S|5|86.967500||
B|AGIO|20260105|12:25:29|S|100|27.110000||
B|AGM|20260105|12:25:29|S|50|178.830000||
B|CLF|20260105|12:25:29|S|25|13.430000||
B|CRCL|20260105|12:25:29|S|100|84.980000||
B|STX|20260105|12:25:29|S|15|287.621000||
B|STX|20260105|12:25:29|S|15|287.630000||
B|HTO|20260105|12:25:30|S|5|49.570000||
B|PLTR|20260105|12:25:30|S|300|173.960000||
B|QBTZ|20260105|12:25:30|S|100|6.760000||
B|VICI|20260105|12:25:30|S|5|28.375000||
B|XOM|20260105|12:25:30|S|17|125.265300||
B|ASTS|20260105|12:25:31|S|50|87.540000||
B|ONDL|20260105|12:25:31|S|27|36.990000||
B|XOM|20260105|12:25:31|S|10|125.267300||
B|ZS|20260105|12:25:31|S|40|225.309800||
B|AAPL|20260105|12:25:32|S|5|267.289300||
B|AMKR|20260105|12:25:32|S|25|46.905000||
B|PACB|20260105|12:25:32|S|1794|1.896800||
B|PFE|20260105|12:25:32|S|13|25.187500||
B|ZM|20260105|12:25:32|S|5|86.160000||
B|ZM|20260105|12:25:32|S|25|86.155000||
B|LTBR|20260105|12:25:33|S|50|15.500000||
B|CVX|20260105|12:25:34|S|3|164.380000||
B|RBRK|20260105|12:25:34|S|20|73.550000||
B|SPY|20260105|12:25:34|S|13|688.485000||
B|TSLL|20260105|12:25:34|S|20|19.560000||
B|AAPL|20260105|12:25:35|S|1|267.289000||
B|NEM|20260105|12:25:35|S|22|103.720000||
B|NEM|20260105|12:25:35|S|54|103.720000||
B|SMH|20260105|12:25:35|S|100|379.078300||
B|SPXL|20260105|12:25:36|S|1|226.788300||
B|TSLA|20260105|12:25:36|S|10|455.710000||
B|TSLA|20260105|12:25:36|S|100|455.695000||
B|CIEN|20260105|12:25:37|S|3|226.260000||
B|PVH|20260105|12:25:37|S|44|69.017100||
B|SPHQ|20260105|12:25:37|S|10|76.517200||
B|CNQ|20260105|12:25:38|S|20|31.970000||
B|CVX|20260105|12:25:38|S|2|164.382000||
B|FIGR|20260105|12:25:38|S|100|50.490000||
B|ZS|20260105|12:25:38|S|40|225.072100||
B|MSTY|20260105|12:25:39|S|1|30.819100||
B|PVH|20260105|12:25:39|S|100|69.070000||
B|SNPS|20260105|12:25:39|S|20|501.881000||
B|WPM|20260105|12:25:39|S|100|123.886800||
B|NFLX|20260105|12:25:40|S|1|92.059300||
B|RKLB|20260105|12:25:40|S|100|74.240000||
B|TE|20260105|12:25:40|S|15|8.325000||
B|ZIM|20260105|12:25:40|S|50|21.785000||
B|BITU|20260105|12:25:41|S|47|25.085000||
B|EBAY|20260105|12:25:41|S|3|90.120000||
B|HPQ|20260105|12:25:41|S|50|22.085000||
B|NET|20260105|12:25:41|S|10|200.710000||
B|RR|20260105|12:25:41|S|45|3.696800||
B|TSLA|20260105|12:25:41|S|190|455.696300||
B|ZTO|20260105|12:25:41|S|200|21.840000||
B|NVDL|20260105|12:25:42|S|1|88.798800||
B|QBTS|20260105|12:25:42|S|100|30.480000||
B|SLB|20260105|12:25:42|S|50|44.670000||
B|XLV|20260105|12:25:42|S|141|154.645000||
B|XLV|20260105|12:25:42|S|1600|154.645000||
B|ALAB|20260105|12:25:43|S|50|166.850000||
B|HOOD|20260105|12:25:43|S|1|122.100000||
B|OKLO|20260105|12:25:43|S|33|87.860000||
B|ROOT|20260105|12:25:43|S|5|70.950000||
B|VTVT|20260105|12:25:43|S|20|41.990000||
B|XXRP|20260105|12:25:43|S|4|13.330000||
B|EME|20260105|12:25:44|S|6|656.630000||
B|LHSW|20260105|12:25:44|S|1|0.719900||
B|LHSW|20260105|12:25:44|S|10|0.719900||
B|NVDA|20260105|12:25:44|S|50|187.460000||
B|V|20260105|12:25:44|S|8|356.730000||
B|VST|20260105|12:25:44|S|4|161.370000||
B|WPP|20260105|12:25:44|S|6|23.520000||
B|WPP|20260105|12:25:44|S|994|23.540000||
B|AAOI|20260105|12:25:45|S|300|35.480000||
B|ASTS|20260105|12:25:45|S|570|87.590000||
B|COIN|20260105|12:25:45|S|400|252.550000||
B|PYPL|20260105|12:25:45|S|25|59.875000||
B|AVAV|20260105|12:25:46|S|7|292.871000||
B|AVAV|20260105|12:25:46|S|7|292.880000||
B|GGAL|20260105|12:25:46|S|41|55.510000||
B|GOOG|20260105|12:25:46|S|100|315.428500||
B|OKE|20260105|12:25:46|S|30|73.130000||
B|GLDM|20260105|12:25:47|S|300|88.050000||
B|IEP|20260105|12:25:47|S|500|7.690000||
B|LMND|20260105|12:25:47|S|1|74.650000||
B|NIO|20260105|12:25:47|S|34|4.919300||
B|TSLA|20260105|12:25:47|S|125|455.630000||
B|VT|20260105|12:25:47|S|150|143.395000||
B|CCCX|20260105|12:25:48|S|100|18.690000||
B|MINT|20260105|12:25:48|S|1|100.379000||
B|TTD|20260105|12:25:48|S|50|40.069300||
B|BHVN|20260105|12:25:49|S|14|10.100000||
B|GOVT|20260105|12:25:49|S|1|23.060000||
B|BP|20260105|12:25:50|S|81|35.600000||
B|BP|20260105|12:25:50|S|100|35.605000||
B|MGNI|20260105|12:25:50|S|7|17.087100||
B|MSFT|20260105|12:25:50|S|1|475.080000||
B|MSTR|20260105|12:25:50|S|25|161.635000||
B|ON|20260105|12:25:50|S|6|59.670000||
B|RGTI|20260105|12:25:50|S|40|25.115000||
B|SLV|20260105|12:25:50|S|7|69.600000||
B|CMG|20260105|12:25:51|S|400|39.027100||
B|COP|20260105|12:25:51|S|15|99.740000||
B|QQQ|20260105|12:25:51|S|900|618.807100||
B|USFR|20260105|12:25:51|S|20|50.330000||
B|VAL|20260105|12:25:51|S|15|52.350000||
B|JCSE|20260105|12:25:52|S|443|1.570000||
B|ONDS|20260105|12:25:53|S|100|11.675000||
B|WING|20260105|12:25:53|S|35|266.540000||
B|ARM|20260105|12:25:54|S|1|117.847500||
B|GOOG|20260105|12:25:54|S|81|315.360000||
B|RGTZ|20260105|12:25:54|S|100|16.460000||
B|SOXL|20260105|12:25:54|S|100|49.670000||
B|TMDE|20260105|12:25:54|S|264|1.199500||
B|TSLA|20260105|12:25:54|S|20|455.690000||
B|CRM|20260105|12:25:55|S|93|258.140000||
B|RDW|20260105|12:25:55|S|150|10.167500||
B|AMZY|20260105|12:25:56|S|50|13.296500||
B|CIEN|20260105|12:25:56|S|2|226.030000||
B|GME|20260105|12:25:56|S|107|20.650000||
B|HAL|20260105|12:25:56|S|234|32.890000||
B|IBIT|20260105|12:25:56|S|200|52.969300||
B|NVDA|20260105|12:25:56|S|50|187.440000||
B|NVO|20260105|12:25:56|S|2|54.786500||
B|TSLA|20260105|12:25:56|S|1|455.700000||
B|TSLL|20260105|12:25:56|S|6100|19.555000||
B|AEO|20260105|12:25:57|S|40|27.548800||
B|ARE|20260105|12:25:57|S|10|50.090000||
B|GLW|20260105|12:25:57|S|1|87.140000||
B|HAL|20260105|12:25:57|S|250|32.895000||
B|JD|20260105|12:25:57|S|3|29.785000||
B|NU|20260105|12:25:57|S|4|17.922900||
B|NXTT|20260105|12:25:57|S|100|7.520000||
B|PBR|20260105|12:25:57|S|3|11.665000||
B|COIN|20260105|12:25:58|S|20|252.550000||
B|IBIT|20260105|12:25:58|S|192|52.979300||
B|ICLR|20260105|12:25:58|S|29|193.391000||
B|ICLR|20260105|12:25:58|S|40|193.400000||
B|PLUG|20260105|12:25:58|S|20|2.270000||
B|THC|20260105|12:25:58|S|50|207.160000||
B|ZTS|20260105|12:25:58|S|4|128.312400||
B|CNP|20260105|12:25:59|S|12|37.607600||
B|CVX|20260105|12:25:59|S|5|164.445000||
B|NVTS|20260105|12:25:59|S|2100|8.840000||
B|VT|20260105|12:25:59|S|20|143.395000||
B|Z|20260105|12:25:59|S|100|68.126200||
B|CALM|20260105|12:26:00|S|80|79.230000||
B|CHTR|20260105|12:26:00|S|14|214.720000||
B|CVX|20260105|12:26:00|S|10|164.425000||
B|MELI|20260105|12:26:00|S|1|2178.660000||
B|SAIL|20260105|12:26:00|S|10|19.650000||
B|SCCO|20260105|12:26:00|S|40|152.940000||
B|SHOP|20260105|12:26:00|S|14|165.370000||
B|TEL|20260105|12:26:00|S|4|231.950000||
B|TSLZ|20260105|12:26:00|S|50|11.490000||
B|BAP|20260105|12:26:01|S|2|292.380000||
B|GILD|20260105|12:26:01|S|12|117.565300||
B|NIO|20260105|12:26:01|S|2|4.919300||
B|BABA|20260105|12:26:02|S|40|155.020000||
B|MAR|20260105|12:26:02|S|2|313.770000||
B|NVDL|20260105|12:26:02|S|1|88.788800||
B|CPRT|20260105|12:26:03|S|1|38.856500||
B|EWBC|20260105|12:26:03|S|88|117.440000||
B|MNTS|20260105|12:26:03|S|100|8.642000||
B|NIO|20260105|12:26:03|S|4|4.919300||
B|NIO|20260105|12:26:03|S|163|4.919300||
B|SPYM|20260105|12:26:03|S|2|80.995000||
B|CMCSA|20260105|12:26:04|S|55|28.700000||
B|GOOGL|20260105|12:26:04|S|5|314.650000||
B|MO|20260105|12:26:04|S|200|56.005000||
B|NVDL|20260105|12:26:04|S|60|88.749100||
B|ORCL|20260105|12:26:04|S|100|193.750000||
B|ORCL|20260105|12:26:04|S|100|193.750000||
B|CNQ|20260105|12:26:05|S|9|31.977600||
B|CPRT|20260105|12:26:05|S|1|38.859000||
B|KHPI|20260105|12:26:05|S|80|25.760000||
B|NVDA|20260105|12:26:05|S|27|187.345000||
B|RDW|20260105|12:26:05|S|1000|10.186700||
B|SMH|20260105|12:26:05|S|2|378.750000||
B|VTI|20260105|12:26:05|S|25|339.210000||
B|WDC|20260105|12:26:05|S|100|187.815000||
B|WFRD|20260105|12:26:05|S|42|91.110000||
B|IONQ|20260105|12:26:06|S|400|49.085000||
B|KO|20260105|12:26:06|S|1|68.245000||
B|MSTR|20260105|12:26:06|S|100|161.545000||
B|TSLA|20260105|12:26:06|S|2|455.690000||
B|AAOI|20260105|12:26:07|S|500|35.460000||
B|ARCO|20260105|12:26:07|S|12|7.575000||
B|ORCL|20260105|12:26:07|S|5|193.730000||
B|SOXL|20260105|12:26:07|S|1|49.580000||
B|TBBK|20260105|12:26:07|S|20|70.190000||
B|TTC|20260105|12:26:07|S|10|82.478000||
B|VLO|20260105|12:26:07|S|10|180.320000||
B|XBI|20260105|12:26:07|S|100|118.881000||
B|MSFT|20260105|12:26:08|S|1|475.095000||
B|NFLX|20260105|12:26:08|S|10|92.050000||
B|CHTR|20260105|12:26:09|S|46|214.720000||
B|IVV|20260105|12:26:09|S|4|691.370000||
B|NVDA|20260105|12:26:09|S|100|187.380000||
B|TSLL|20260105|12:26:09|S|1100|19.550000||
B|ASTS|20260105|12:26:10|S|100|87.570000||
B|MSFT|20260105|12:26:10|S|3|475.090000||
B|QBTS|20260105|12:26:10|S|400|30.450700||
B|ASST|20260105|12:26:11|S|100|0.989800||
B|INTC|20260105|12:26:11|S|100|39.525000||
B|MSTY|20260105|12:26:11|S|1|30.760000||
B|TSLA|20260105|12:26:11|S|10|455.665000||
B|VG|20260105|12:26:11|S|320|6.895000||
B|VLO|20260105|12:26:11|S|13|180.215000||
B|VO|20260105|12:26:11|S|4|296.430000||
B|ZIM|20260105|12:26:11|S|22|21.785000||
B|ZIM|20260105|12:26:11|S|28|21.785000||
B|CVE|20260105|12:26:12|S|35|16.225000||
B|MSFT|20260105|12:26:12|S|1|475.085000||
B|NIO|20260105|12:26:12|S|26|4.919300||
B|OKLO|20260105|12:26:12|S|100|87.580000||
B|DOCN|20260105|12:26:13|S|5|51.195000||
B|NIKL|20260105|12:26:13|S|80|17.315000||
B|Z|20260105|12:26:13|S|8|68.155900||
B|AG|20260105|12:26:14|S|20|17.379300||
B|BND|20260105|12:26:14|S|13|74.209300||
B|HAL|20260105|12:26:14|S|275|32.854500||
B|MSFT|20260105|12:26:14|S|7|475.065000||
B|MSTR|20260105|12:26:14|S|10|161.320000||
B|TREX|20260105|12:26:14|S|10|37.320000||
B|VRME|20260105|12:26:14|S|400|1.170000||
B|ZTO|20260105|12:26:14|S|100|21.835000||
B|ABCL|20260105|12:26:15|S|50|3.395000||
B|GLD|20260105|12:26:15|S|1|409.085000||
B|INTC|20260105|12:26:15|S|800|39.525000||
B|MSFT|20260105|12:26:15|S|4|475.120000||
B|TSLA|20260105|12:26:15|S|2|455.695000||
B|INTW|20260105|12:26:16|S|1|49.271900||
B|LCID|20260105|12:26:16|S|2|11.587300||
B|NUVL|20260105|12:26:16|S|1|96.380000||
B|RCAT|20260105|12:26:16|S|500|10.359300||
B|APP|20260105|12:26:17|S|134|639.090000||
B|INOD|20260105|12:26:17|S|40|62.070000||
B|PATH|20260105|12:26:17|S|50|16.405000||
B|ROKU|20260105|12:26:17|S|200|113.594300||
B|ASTS|20260105|12:26:18|S|400|87.540000||
B|CGMM|20260105|12:26:18|S|33|29.769700||
B|CPRX|20260105|12:26:18|S|25|22.653000||
B|DJT|20260105|12:26:18|S|50|14.105000||
B|MSTR|20260105|12:26:18|S|2|161.450000||
B|MSTR|20260105|12:26:18|S|3|161.450000||
B|NVDA|20260105|12:26:18|S|400|187.373500||
B|UNM|20260105|12:26:18|S|9|79.170000||
B|Z|20260105|12:26:18|S|22|68.140600||
B|UNP|20260105|12:26:19|S|22|233.240000||
B|CCCX|20260105|12:26:20|S|10|18.645000||
B|FORM|20260105|12:26:20|S|16|62.380000||
B|GEV|20260105|12:26:20|S|10|675.950000||
B|IONQ|20260105|12:26:20|S|100|49.050000||
B|MOBX|20260105|12:26:20|S|200|0.367500||
B|MOBX|20260105|12:26:20|S|1500|0.366300||
B|MOBX|20260105|12:26:20|S|7200|0.367600||
B|PLTR|20260105|12:26:20|S|50|173.996600||
B|TSLA|20260105|12:26:20|S|181|455.720000||
B|TZA|20260105|12:26:20|S|600|6.935000||
B|ZS|20260105|12:26:20|S|1|225.132000||
B|FIVN|20260105|12:26:21|S|52|19.290000||
B|MARA|20260105|12:26:21|S|2|10.296900||
B|PFE|20260105|12:26:21|S|20|25.189300||
B|TBIL|20260105|12:26:21|S|23|49.900000||
B|TSLQ|20260105|12:26:21|S|300|17.587300||
B|CMCSA|20260105|12:26:22|S|100|28.700000||
B|CPRT|20260105|12:26:22|S|4|38.868000||
B|NVDA|20260105|12:26:22|S|50|187.440000||
B|ZS|20260105|12:26:22|S|5|225.280100||
B|AMD|20260105|12:26:23|S|10|222.825000||
B|NIO|20260105|12:26:23|S|25|4.919300||
B|TSLA|20260105|12:26:23|S|20|455.805000||
B|TSLA|20260105|12:26:23|S|60|455.781700||
B|VOO|20260105|12:26:23|S|1|633.079000||
B|FN|20260105|12:26:24|S|20|443.890000||
B|PLTR|20260105|12:26:24|S|20|174.040000||
B|PLTR|20260105|12:26:24|S|20|174.040900||
B|SMR|20260105|12:26:24|S|150|18.627300||
B|SPY|20260105|12:26:24|S|150|688.395000||
B|CVX|20260105|12:26:25|S|1|164.322500||
B|KVYO|20260105|12:26:25|S|100|29.391800||
B|NIO|20260105|12:26:25|S|20|4.919300||
B|NVDA|20260105|12:26:25|S|98|187.419300||
B|QUBT|20260105|12:26:25|S|98|12.055000||
B|MAGS|20260105|12:26:26|S|457|65.992400||
B|SPY|20260105|12:26:26|S|80|688.408700||
B|ZIM|20260105|12:26:26|S|3|21.780000||
B|BRK/B|20260105|12:26:27|S|1|501.670000||
B|BYRN|20260105|12:26:27|S|10|17.900000||
B|NVDL|20260105|12:26:27|S|60|88.780000||
B|AMKR|20260105|12:26:28|S|200|46.850000||
B|IONQ|20260105|12:26:28|S|800|49.043200||
B|KNSL|20260105|12:26:28|S|7|405.971000||
B|NIO|20260105|12:26:28|S|26|4.919300||
B|PDYN|20260105|12:26:28|S|100|5.599300||
B|SLV|20260105|12:26:28|S|200|69.585000||
B|QBTS|20260105|12:26:29|S|100|30.435000||
B|TQQQ|20260105|12:26:29|S|1|53.800000||
B|VIST|20260105|12:26:29|S|1|46.490000||
B|CRWG|20260105|12:26:30|S|50|3.280000||
B|LUNR|20260105|12:26:30|S|50|18.245000||
B|LUNR|20260105|12:26:30|S|50|18.245000||
B|MSTR|20260105|12:26:30|S|2|161.480000||
B|ZTS|20260105|12:26:30|S|319|128.330000||
B|AEP|20260105|12:26:31|S|20|112.828800||
B|HYMC|20260105|12:26:31|S|10|28.539800||
B|NIO|20260105|12:26:31|S|17|4.919300||
B|SOFI|20260105|12:26:31|S|50|29.485000||
B|BITO|20260105|12:26:32|S|1|12.970000||
B|GLD|20260105|12:26:32|S|50|409.040000||
B|IREN|20260105|12:26:32|S|100|46.935000||
B|LAC|20260105|12:26:32|S|10|5.100000||
B|NIO|20260105|12:26:32|S|7|4.919300||
B|TQQQ|20260105|12:26:32|S|300|53.805000||
B|ZS|20260105|12:26:32|S|3|225.277500||
B|AA|20260105|12:26:33|S|500|60.315000||
B|BMNU|20260105|12:26:33|S|1|6.490000||
B|BMNU|20260105|12:26:33|S|1|6.490000||
B|FLY|20260105|12:26:33|S|166|25.560000||
B|FLY|20260105|12:26:33|S|167|25.560000||
B|LEU|20260105|12:26:33|S|3|284.600000||
B|COF|20260105|12:26:34|S|8|252.835800||
B|NIO|20260105|12:26:34|S|5|4.919300||
B|POET|20260105|12:26:34|S|3|7.329300||
B|TSLQ|20260105|12:26:34|S|300|17.587300||
B|AIPO|20260105|12:26:35|S|4|23.243500||
B|AVGO|20260105|12:26:35|S|1|339.860000||
B|KHC|20260105|12:26:35|S|25|23.885000||
B|BMNG|20260105|12:26:36|S|600|4.360000||
B|IBIT|20260105|12:26:36|S|900|52.940700||
B|MSTR|20260105|12:26:36|S|7|161.490000||
B|TMDE|20260105|12:26:36|S|600|1.210000||
B|TSLA|20260105|12:26:36|S|100|455.900000||
B|ZS|20260105|12:26:36|S|3|225.101500||
B|APP|20260105|12:26:37|S|5|639.461500||
B|BMY|20260105|12:26:37|S|1|52.639300||
B|RCAT|20260105|12:26:37|S|1|10.360000||
B|CRWV|20260105|12:26:38|S|55|79.020000||
B|MSTR|20260105|12:26:38|S|1|161.485000||
B|COIN|20260105|12:26:39|S|100|252.630000||
B|CRDO|20260105|12:26:39|S|5|135.224600||
B|EEM|20260105|12:26:39|S|132|56.800000||
B|O|20260105|12:26:39|S|10|57.625900||
B|USB|20260105|12:26:39|S|30|56.039300||
B|XYF|20260105|12:26:39|S|100|6.125000||
B|C|20260105|12:26:40|S|24|123.850000||
B|CVX|20260105|12:26:40|S|2|164.070000||
B|DXYZ|20260105|12:26:40|S|4|30.180000||
B|GLDM|20260105|12:26:41|S|400|88.049200||
B|LUNG|20260105|12:26:41|S|5100|2.260000||
B|NIQ|20260105|12:26:41|S|100|16.040000||
B|NOG|20260105|12:26:41|S|15|20.870000||
B|FUTU|20260105|12:26:42|S|100|180.530000||
B|GM|20260105|12:26:42|S|5|81.710000||
B|GM|20260105|12:26:42|S|5|81.710000||
B|GWH|20260105|12:26:42|S|100|1.985000||
B|ITGR|20260105|12:26:42|S|1|80.750000||
B|RKLB|20260105|12:26:42|S|180|74.165000||
B|ROKU|20260105|12:26:42|S|34|113.540000||
B|UPST|20260105|12:26:42|S|100|50.500000||
B|BMNG|20260105|12:26:43|S|6400|4.360000||
B|CRDO|20260105|12:26:43|S|100|135.280000||
B|VOO|20260105|12:26:43|S|1|633.070000||
B|XLK|20260105|12:26:43|S|7|144.905000||
B|ZM|20260105|12:26:43|S|2|86.190000||
B|APP|20260105|12:26:44|S|16|639.450000||
B|CWAN|20260105|12:26:44|S|40|24.095000||
B|HAL|20260105|12:26:44|S|1|32.808500||
B|ONDS|20260105|12:26:44|S|100|11.619300||
B|RDDT|20260105|12:26:44|S|50|244.200000||
B|JCSE|20260105|12:26:45|S|2500|1.610000||
B|LLYX|20260105|12:26:45|S|100|23.800000||
B|LUNR|20260105|12:26:45|S|25|18.245000||
B|SVM|20260105|12:26:45|S|700|9.015000||
B|YPF|20260105|12:26:45|S|10|35.378000||
B|INTC|20260105|12:26:46|S|100|39.510700||
B|NVDA|20260105|12:26:46|S|10|187.525000||
B|ONTO|20260105|12:26:46|S|600|177.690000||
B|AAL|20260105|12:26:47|S|25|15.970000||
B|AG|20260105|12:26:47|S|20|17.339300||
B|DEO|20260105|12:26:47|S|6|89.110000||
B|NIO|20260105|12:26:47|S|13|4.919300||
B|TCAF|20260105|12:26:47|S|49|38.295000||
B|AVAV|20260105|12:26:48|S|2|292.650000||
B|BMNU|20260105|12:26:48|S|100|6.500000||
B|CRBU|20260105|12:26:48|S|370|1.560000||
B|OSK|20260105|12:26:48|S|5|137.250000||
B|SARO|20260105|12:26:48|S|20|30.369100||
B|TSLA|20260105|12:26:48|S|14|456.020000||
B|ZM|20260105|12:26:48|S|30|86.170000||
B|AFRM|20260105|12:26:49|S|100|80.580000||
B|IBIT|20260105|12:26:49|S|5|52.945000||
B|JCSE|20260105|12:26:49|S|200|1.600000||
B|NIO|20260105|12:26:49|S|26|4.919300||
B|NUE|20260105|12:26:49|S|1|167.960000||
B|ADBE|20260105|12:26:51|S|3|334.190000||
B|HIMS|20260105|12:26:51|S|60|35.245000||
B|SLB|20260105|12:26:51|S|50|44.497300||
B|SPY|20260105|12:26:51|S|2|688.365500||
B|C|20260105|12:26:52|S|110|123.858800||
B|DVLT|20260105|12:26:52|S|1000|1.285000||
B|DVN|20260105|12:26:52|S|10|36.469300||
B|MFC|20260105|12:26:52|S|2|36.897300||
B|OKLS|20260105|12:26:52|E|100|13.254000||
B|S|20260105|12:26:52|S|90|14.797100||
B|TSLA|20260105|12:26:52|S|6|456.030000||
B|UNH|20260105|12:26:52|S|10|342.668100||
B|VXUS|20260105|12:26:52|S|600|77.265000||
B|ECDA|20260105|12:26:53|S|1|0.409700||
B|OXY|20260105|12:26:53|S|56|41.169300||
B|PI|20260105|12:26:53|S|2|172.410000||
B|VIST|20260105|12:26:53|S|2|46.390000||
B|MPC|20260105|12:26:54|S|100|173.040000||
B|NKE|20260105|12:26:54|S|140|64.740000||
B|NKE|20260105|12:26:54|S|200|64.735000||
B|VG|20260105|12:26:54|S|1301|6.895000||
B|MSTR|20260105|12:26:55|S|130|161.797200||
B|NIO|20260105|12:26:55|S|1000|4.919300||
B|VRTX|20260105|12:26:55|S|1|446.620000||
B|QBTS|20260105|12:26:56|S|100|30.464900||
B|TSLA|20260105|12:26:56|S|20|456.170000||
B|VLO|20260105|12:26:56|S|20|180.360000||
B|Z|20260105|12:26:56|S|8|68.154100||
B|BDRY|20260105|12:26:57|S|100|8.710000||
B|SLS|20260105|12:26:57|S|5|4.984500||
B|SOFI|20260105|12:26:57|S|5|29.505000||
B|TSLA|20260105|12:26:57|S|400|456.105000||
B|USAR|20260105|12:26:57|S|300|15.375000||
B|BABA|20260105|12:26:58|S|100|155.100000||
B|BYRN|20260105|12:26:58|S|1|17.918500||
B|KIM|20260105|12:26:58|S|81|20.188500||
B|NVDA|20260105|12:26:58|S|40|187.505000||
B|NVDX|20260105|12:26:58|S|1|17.300000||
B|TSLA|20260105|12:26:58|S|80|456.090000||
B|TSLA|20260105|12:26:58|S|840|456.095000||
B|URA|20260105|12:26:58|S|4|47.910700||
B|BYND|20260105|12:26:59|S|100|0.932800||
B|NVDA|20260105|12:26:59|S|200|187.505000||
B|SLV|20260105|12:26:59|S|20|69.545000||
B|VERI|20260105|12:26:59|S|5|5.109300||
B|AGNC|20260105|12:27:00|S|177|11.090000||
B|AMZN|20260105|12:27:00|S|100|233.030000||
B|LRCX|20260105|12:27:00|S|9|195.630000||
B|VXUS|20260105|12:27:00|S|400|77.265000||
B|NVDA|20260105|12:27:01|S|11|187.489300||
B|PICK|20260105|12:27:01|S|2|53.540000||
B|ZS|20260105|12:27:01|S|14|225.092300||
B|DAL|20260105|12:27:02|S|5|72.577500||
B|NVDA|20260105|12:27:02|S|44|187.489300||
B|SF|20260105|12:27:02|S|43|133.730000||
B|SOXL|20260105|12:27:02|S|27|49.540000||
B|SOXX|20260105|12:27:02|S|2|318.878300||
B|TSLA|20260105|12:27:02|S|30|456.090000||
B|ZS|20260105|12:27:02|S|40|225.051500||
B|AMC|20260105|12:27:03|S|25|1.560000||
B|CBUS|20260105|12:27:03|S|500|1.950000||
B|INTC|20260105|12:27:03|S|400|39.470000||
B|TSLA|20260105|12:27:03|S|50|456.125000||
B|AAPL|20260105|12:27:04|S|5|266.935400||
B|DVLT|20260105|12:27:04|S|150|1.285000||
B|PLTR|20260105|12:27:04|S|1|174.050000||
B|TSLA|20260105|12:27:04|S|2|456.100000||
B|COIN|20260105|12:27:05|S|400|253.140000||
B|EQX|20260105|12:27:05|S|10|14.392500||
B|KR|20260105|12:27:05|S|2|61.459300||
B|MSTX|20260105|12:27:05|S|444|4.337300||
B|SOWG|20260105|12:27:05|S|1000|0.436700||
B|AAL|20260105|12:27:06|S|4|15.975000||
B|INTC|20260105|12:27:06|S|2|39.473200||
B|MRVL|20260105|12:27:06|S|27|91.250000||
B|SMR|20260105|12:27:06|S|500|18.610000||
B|SOXL|20260105|12:27:06|S|1|49.530000||
B|TBIL|20260105|12:27:06|S|25|49.900000||
B|AAL|20260105|12:27:07|S|1|15.970700||
B|C|20260105|12:27:07|S|50|123.840000||
B|MNTS|20260105|12:27:07|S|100|8.570000||
B|RGTI|20260105|12:27:07|S|20|25.085000||
B|SOFI|20260105|12:27:07|S|250|29.492600||
B|ENLT|20260105|12:27:08|S|2|49.870000||
B|JMIA|20260105|12:27:08|S|5|13.360700||
B|KHC|20260105|12:27:08|S|83|23.874500||
B|KLAR|20260105|12:27:08|S|300|29.750000||
B|RKLB|20260105|12:27:08|S|3|74.370000||
B|SQQQ|20260105|12:27:08|S|710|67.109200||
B|SQQQ|20260105|12:27:08|S|2000|67.110000||
B|TSLA|20260105|12:27:08|S|40|456.130000||
B|TSLA|20260105|12:27:08|S|70|456.145000||
B|TSLA|20260105|12:27:08|S|170|456.170000||
B|MSFT|20260105|12:27:09|S|100|475.124100||
B|ONDS|20260105|12:27:09|S|8|11.630700||
B|VTI|20260105|12:27:09|S|63|339.216500||
B|VZ|20260105|12:27:09|S|75|40.109300||
B|ZM|20260105|12:27:09|S|100|86.290000||
B|ABVX|20260105|12:27:10|S|69|122.200000||
B|AVGO|20260105|12:27:10|S|50|339.870500||
B|CNQ|20260105|12:27:10|S|1|31.947300||
B|KIDS|20260105|12:27:10|S|64|18.070000||
B|KIDS|20260105|12:27:10|S|400|18.080000||
B|KIDS|20260105|12:27:10|S|736|18.090000||
B|MSTX|20260105|12:27:10|S|100|4.339300||
B|BKU|20260105|12:27:11|S|7|45.720000||
B|DECK|20260105|12:27:11|S|5|108.840000||
B|IAU|20260105|12:27:11|S|3|83.727300||
B|INTC|20260105|12:27:11|S|200|39.485000||
B|KHC|20260105|12:27:11|S|5|23.877200||
B|ASTS|20260105|12:27:12|S|2|87.625000||
B|COIN|20260105|12:27:12|S|100|253.060000||
B|DIS|20260105|12:27:12|S|90|114.862500||
B|MP|20260105|12:27:12|S|10|57.438600||
B|TIGR|20260105|12:27:12|S|390|11.129100||
B|TIGR|20260105|12:27:12|S|1810|11.120000||
B|AMD|20260105|12:27:13|S|2|222.800000||
B|HYMC|20260105|12:27:13|S|30|28.680000||
B|IBIT|20260105|12:27:13|S|2|52.955000||
B|JEPI|20260105|12:27:13|S|7|57.537200||
B|MENS|20260105|12:27:13|S|100|3.560000||
B|BA|20260105|12:27:14|S|2|229.630000||
B|BX|20260105|12:27:14|S|10|163.439200||
B|IAUM|20260105|12:27:14|S|104|44.335000||
B|MELI|20260105|12:27:14|S|4|2182.065000||
B|SOXL|20260105|12:27:14|S|100|49.550000||
B|MRK|20260105|12:27:15|S|50|107.160000||
B|IREN|20260105|12:27:16|S|70|47.000000||
B|ITB|20260105|12:27:16|S|22|99.115000||
B|VT|20260105|12:27:16|S|10|143.365000||
B|KHC|20260105|12:27:17|S|5|23.877500||
B|KO|20260105|12:27:17|S|2|68.215000||
B|NIO|20260105|12:27:17|S|20|4.915000||
B|OKLO|20260105|12:27:17|S|100|87.450000||
B|UVXY|20260105|12:27:17|S|100|35.075000||
B|UVXY|20260105|12:27:17|S|300|35.075000||
B|APLD|20260105|12:27:18|S|100|29.775400||
B|CIFR|20260105|12:27:18|S|100|17.760000||
B|MRK|20260105|12:27:18|S|50|107.150000||
B|AAOI|20260105|12:27:19|S|100|35.670000||
B|BRK/B|20260105|12:27:19|S|29|501.670000||
B|SCHF|20260105|12:27:19|S|10|24.625000||
B|TSLA|20260105|12:27:19|S|400|456.070000||
B|C|20260105|12:27:20|S|21|123.835000||
B|JD|20260105|12:27:20|S|2200|29.835000||
B|SCHX|20260105|12:27:20|S|10|27.195000||
B|THR|20260105|12:27:20|S|6|38.920000||
B|XLI|20260105|12:27:20|S|1|160.335000||
B|ASTS|20260105|12:27:21|S|100|87.585000||
B|BTI|20260105|12:27:21|S|2|55.257100||
B|HOOD|20260105|12:27:21|S|3|122.251700||
B|NU|20260105|12:27:21|S|45|17.930700||
B|RBLX|20260105|12:27:21|S|5|81.845000||
B|TMDE|20260105|12:27:21|S|1822|1.189500||
B|MTB|20260105|12:27:22|S|10|210.419000||
B|TSLA|20260105|12:27:22|S|50|455.970000||
B|CC|20260105|12:27:23|S|100|12.790000||
B|CC|20260105|12:27:23|S|100|12.790000||
B|GTEC|20260105|12:27:23|S|100|0.676500||
B|MSTX|20260105|12:27:23|S|222|4.327300||
B|OKLO|20260105|12:27:24|S|10|87.440000||
B|PSX|20260105|12:27:24|S|20|139.130000||
B|ZM|20260105|12:27:24|S|6|86.290000||
B|ZM|20260105|12:27:24|S|7|86.290000||
B|ZM|20260105|12:27:24|S|13|86.285000||
B|ZM|20260105|12:27:24|S|13|86.285000||
B|ZM|20260105|12:27:24|S|13|86.285000||
B|ZM|20260105|12:27:24|S|13|86.285000||
B|BCS|20260105|12:27:25|S|559|26.387400||
B|BOTT|20260105|12:27:25|S|100|44.593500||
B|BOXX|20260105|12:27:25|S|30|115.155000||
B|CTRA|20260105|12:27:25|S|96|25.349300||
B|BA|20260105|12:27:26|S|9|229.570000||
B|FICO|20260105|12:27:26|S|3|1662.880000||
B|PLUG|20260105|12:27:26|S|30|2.276100||
B|QXO|20260105|12:27:26|S|100|23.635000||
B|SOFI|20260105|12:27:26|S|71|29.485000||
B|CPB|20260105|12:27:27|S|10|26.987300||
B|GLD|20260105|12:27:27|S|27|408.824600||
B|SPXL|20260105|12:27:27|S|100|226.571000||
B|TSLA|20260105|12:27:27|S|25|455.796500||
B|USAR|20260105|12:27:27|S|50|15.370000||
B|BABA|20260105|12:27:28|S|20|155.130000||
B|DXYZ|20260105|12:27:28|S|100|30.130000||
B|QBTS|20260105|12:27:28|S|198|30.472600||
B|UNH|20260105|12:27:28|S|40|342.580000||
B|VG|20260105|12:27:28|S|40|6.897400||
B|HD|20260105|12:27:29|S|41|346.490000||
B|PSLV|20260105|12:27:29|S|200|25.425000||
B|SLB|20260105|12:27:29|S|100|44.547300||
B|AVGO|20260105|12:27:30|S|5|339.915000||
B|CWVX|20260105|12:27:30|S|10|26.330000||
B|LRCX|20260105|12:27:30|S|1|195.520000||
B|ADBE|20260105|12:27:31|S|1|333.800000||
B|DJT|20260105|12:27:31|S|450|14.092500||
B|NSIT|20260105|12:27:31|S|10|86.050000||
B|BABA|20260105|12:27:32|S|100|155.130000||
B|BABA|20260105|12:27:32|S|200|155.135000||
B|BABA|20260105|12:27:32|S|600|155.135000||
B|MU|20260105|12:27:32|S|17|311.927100||
B|OKLO|20260105|12:27:32|S|56|87.390000||
B|OKLO|20260105|12:27:32|S|100|87.380000||
B|OKLO|20260105|12:27:32|S|100|87.380000||
B|OKLO|20260105|12:27:32|S|1000|87.360000||
B|PG|20260105|12:27:32|S|1|140.939100||
B|QBTS|20260105|12:27:32|S|96|30.497100||
B|TAP|20260105|12:27:32|S|12|46.130000||
B|TSLA|20260105|12:27:32|S|13|455.910000||
B|AMCR|20260105|12:27:33|S|29|8.440000||
B|ARKQ|20260105|12:27:33|S|40|122.760000||
B|SQQQ|20260105|12:27:33|S|300|67.092700||
B|BA|20260105|12:27:34|S|1|229.527300||
B|LVS|20260105|12:27:34|S|8|64.925100||
B|RGTI|20260105|12:27:34|S|150|25.099300||
B|VT|20260105|12:27:34|S|5|143.365000||
B|Z|20260105|12:27:34|S|100|68.155100||
B|BA|20260105|12:27:35|S|20|229.527300||
B|C|20260105|12:27:35|S|100|123.780000||
B|CAT|20260105|12:27:35|S|1|613.575000||
B|VIST|20260105|12:27:35|S|19|46.400000||
B|VT|20260105|12:27:35|S|36|143.365000||
B|SGOL|20260105|12:27:36|S|1090|42.369200||
B|URA|20260105|12:27:36|S|50|47.895000||
B|GH|20260105|12:27:37|S|7|101.968600||
B|REGN|20260105|12:27:37|S|50|765.100000||
B|APLD|20260105|12:27:38|S|100|29.780000||
B|APLD|20260105|12:27:38|S|234|29.780700||
B|CVX|20260105|12:27:38|S|100|164.035000||
B|DQ|20260105|12:27:38|S|84|28.490000||
B|IBIT|20260105|12:27:38|S|114|52.965000||
B|TSLQ|20260105|12:27:38|S|7|17.575000||
B|AA|20260105|12:27:39|S|100|60.290000||
B|EIG|20260105|12:27:39|S|5|43.763500||
B|ROIV|20260105|12:27:39|S|200|20.995000||
B|CAVA|20260105|12:27:40|S|15|65.170000||
B|INBS|20260105|12:27:40|S|4|12.590000||
B|SMH|20260105|12:27:40|S|293|378.870000||
B|BIDU|20260105|12:27:41|S|6|149.306500||
B|MRP|20260105|12:27:41|S|150|29.440000||
B|CDE|20260105|12:27:42|S|200|18.583500||
B|MSTX|20260105|12:27:42|S|229|4.337300||
B|TT|20260105|12:27:42|S|1|401.905500||
B|AAPL|20260105|12:27:43|S|2|267.120000||
B|PHM|20260105|12:27:43|S|3|120.013500||
B|TGEN|20260105|12:27:43|S|200|5.600000||
B|CVNA|20260105|12:27:44|S|100|432.931000||
B|CVNA|20260105|12:27:44|S|160|432.900000||
B|GENI|20260105|12:27:44|S|44|11.255000||
B|NKE|20260105|12:27:44|S|100|64.685000||
B|PLTR|20260105|12:27:44|S|100|174.180000||
B|TSLL|20260105|12:27:44|S|30|19.565000||
B|IBB|20260105|12:27:45|S|1|166.006300||
B|LITE|20260105|12:27:45|S|65|352.720000||
B|MU|20260105|12:27:45|S|38|311.925000||
B|CAPR|20260105|12:27:46|S|7|26.062100||
B|CVNA|20260105|12:27:46|S|10|432.860000||
B|VT|20260105|12:27:46|S|13|143.355000||
B|WVE|20260105|12:27:46|S|300|14.580000||
B|AAPL|20260105|12:27:47|S|500|267.115000||
B|CVX|20260105|12:27:47|S|1|164.100000||
B|NVDA|20260105|12:27:47|S|2|187.495000||
B|SLB|20260105|12:27:47|S|20|44.588100||
B|TFPM|20260105|12:27:47|S|100|33.980000||
B|Z|20260105|12:27:47|S|100|68.140700||
B|BYND|20260105|12:27:48|S|100|0.927200||
B|F|20260105|12:27:48|S|25|13.410000||
B|PDYN|20260105|12:27:48|S|100|5.619100||
B|PDYN|20260105|12:27:48|S|400|5.610000||
B|COIN|20260105|12:27:49|S|10|253.050000||
B|CRCG|20260105|12:27:49|S|38|2.965000||
B|VTV|20260105|12:27:49|S|7|194.839300||
B|XPEV|20260105|12:27:49|S|20|19.975000||
B|FAZ|20260105|12:27:50|S|100|34.989300||
B|LABU|20260105|12:27:50|S|3|147.898800||
B|NFLX|20260105|12:27:50|S|4|92.080000||
B|AAPL|20260105|12:27:51|S|100|267.140000||
B|AMD|20260105|12:27:51|S|1|222.830000||
B|BRBR|20260105|12:27:51|S|13|24.290000||
B|OC|20260105|12:27:51|S|1|115.775000||
B|RKLB|20260105|12:27:51|S|100|74.370000||
B|RVMD|20260105|12:27:51|S|26|76.900000||
B|TSLA|20260105|12:27:51|S|40|455.830000||
B|VYM|20260105|12:27:51|S|40|145.889300||
B|BE|20260105|12:27:52|S|50|102.580000||
B|HAL|20260105|12:27:52|S|14|32.840000||
B|HAL|20260105|12:27:52|S|1171|32.840000||
B|WES|20260105|12:27:52|S|250|39.976900||
B|ZM|20260105|12:27:52|S|27|86.360000||
B|ZM|20260105|12:27:52|S|100|86.360000||
B|IBIT|20260105|12:27:53|S|100|52.995000||
B|SARO|20260105|12:27:53|S|10|30.408900||
B|WBD|20260105|12:27:53|S|8|28.835000||
B|FOXA|20260105|12:27:54|S|29|75.718800||
B|AVGO|20260105|12:27:55|S|2|339.950000||
B|HYMC|20260105|12:27:55|S|200|28.690000||
B|XGN|20260105|12:27:55|S|1400|5.820000||
B|MCO|20260105|12:27:56|S|9|530.690000||
B|AMC|20260105|12:27:57|S|15|1.560000||
B|CPB|20260105|12:27:57|S|1|26.990000||
B|HAL|20260105|12:27:57|S|98|32.855000||
B|MSTX|20260105|12:27:57|S|40|4.337300||
B|HQH|20260105|12:27:58|S|198|18.560000||
B|RGTI|20260105|12:27:58|S|25|25.107500||
B|ZS|20260105|12:27:58|S|40|225.066200||
B|AMAT|20260105|12:27:59|S|5|284.840000||
B|XLE|20260105|12:27:59|S|5|46.765000||
B|APP|20260105|12:28:00|S|25|640.750000||
B|CVNA|20260105|12:28:00|S|25|432.766500||
B|MDB|20260105|12:28:00|S|10|416.430000||
B|MDB|20260105|12:28:00|S|120|416.430000||
B|PGR|20260105|12:28:00|S|14|213.560000||
B|KO|20260105|12:28:01|S|5|68.207500||
B|QCOM|20260105|12:28:01|S|100|176.750000||
B|REGN|20260105|12:28:01|S|80|765.100000||
B|SPY|20260105|12:28:01|S|220|688.375000||
B|TMDE|20260105|12:28:01|S|263|1.180000||
B|ALAB|20260105|12:28:02|S|12|166.260000||
B|CLS|20260105|12:28:02|S|1|290.040000||
B|FCN|20260105|12:28:02|S|20|179.580000||
B|BTI|20260105|12:28:03|S|3|55.250000||
B|JEPI|20260105|12:28:03|S|145|57.520000||
B|MNTS|20260105|12:28:03|S|20|8.680000||
B|OXY|20260105|12:28:03|S|3|41.189300||
B|SOXS|20260105|12:28:03|S|212|2.615000||
B|TGLS|20260105|12:28:03|S|100|53.405000||
B|WBD|20260105|12:28:03|S|1|28.834500||
B|ZTS|20260105|12:28:04|S|13|128.241900||
B|APP|20260105|12:28:05|S|20|640.761000||
B|IBIT|20260105|12:28:05|S|1|52.975000||
B|MSTR|20260105|12:28:05|S|520|161.850000||
B|VICR|20260105|12:28:05|S|100|140.240000||
B|VOO|20260105|12:28:05|S|1|632.999300||
B|WDC|20260105|12:28:05|S|1|187.885000||
B|Z|20260105|12:28:05|S|100|68.210000||
B|CRWV|20260105|12:28:06|S|100|79.090000||
B|CRWV|20260105|12:28:06|S|269|79.091700||
B|FITB|20260105|12:28:06|S|10|49.025000||
B|IAU|20260105|12:28:06|S|1|83.715000||
B|OKLO|20260105|12:28:06|S|100|87.615000||
B|RGTI|20260105|12:28:06|S|100|25.125000||
B|SQQQ|20260105|12:28:06|S|200|67.080000||
B|ASTS|20260105|12:28:07|S|100|87.597000||
B|GLOB|20260105|12:28:07|S|43|67.462900||
B|INTW|20260105|12:28:07|S|800|49.356900||
B|SHOP|20260105|12:28:07|S|25|165.300000||
B|SIDU|20260105|12:28:07|S|100|4.227300||
B|CRAK|20260105|12:28:08|S|300|39.050000||
B|CVX|20260105|12:28:08|S|63|164.175000||
B|MNTS|20260105|12:28:08|S|50|8.682000||
B|NRG|20260105|12:28:08|S|10|159.580000||
B|ROP|20260105|12:28:08|S|46|434.680000||
B|AVGO|20260105|12:28:09|S|30|339.970000||
B|BA|20260105|12:28:09|S|1|229.660000||
B|CB|20260105|12:28:09|S|10|315.430000||
B|CRWV|20260105|12:28:09|S|4|79.080000||
B|NKE|20260105|12:28:09|S|100|64.665000||
B|PEP|20260105|12:28:09|S|1|140.360000||
B|ZTS|20260105|12:28:09|S|4|128.177600||
B|AAL|20260105|12:28:10|S|2|15.969300||
B|SMH|20260105|12:28:10|S|11|378.960000||
B|AVGO|20260105|12:28:11|S|10|339.920000||
B|C|20260105|12:28:11|S|2|123.789000||
B|GGB|20260105|12:28:11|S|6|3.845000||
B|NIO|20260105|12:28:11|S|20|4.915000||
B|NVDA|20260105|12:28:11|S|300|187.555000||
B|SIDU|20260105|12:28:11|E|2|4.220000||
B|UVXY|20260105|12:28:11|S|200|35.045000||
B|ASTS|20260105|12:28:12|S|6|87.790000||
B|INTC|20260105|12:28:12|S|20|39.515000||
B|COGT|20260105|12:28:13|S|100|33.930000||
B|GLD|20260105|12:28:13|S|7|408.828600||
B|NNE|20260105|12:28:13|S|1|30.790000||
B|SGOV|20260105|12:28:13|S|1|100.420000||
B|SMX|20260105|12:28:13|S|100|17.910000||
B|TSLA|20260105|12:28:13|S|10|455.510000||
B|VZ|20260105|12:28:13|S|2|40.099300||
B|IONQ|20260105|12:28:14|S|5|49.161400||
B|NTNX|20260105|12:28:14|S|19|50.970000||
B|ROST|20260105|12:28:14|S|4|185.470000||
B|SIDU|20260105|12:28:14|S|100|4.227300||
B|SKYT|20260105|12:28:14|S|100|24.861900||
B|ALOT|20260105|12:28:15|S|100|9.180000||
B|CCOI|20260105|12:28:15|S|100|19.900000||
B|HAE|20260105|12:28:15|S|20|82.020000||
B|NVDA|20260105|12:28:15|S|1400|187.520000||
B|TSLA|20260105|12:28:15|S|50|455.490000||
B|Z|20260105|12:28:15|S|8|68.158500||
B|Z|20260105|12:28:15|S|9|68.158500||
B|AAOI|20260105|12:28:16|S|50|35.740000||
B|AVAV|20260105|12:28:16|S|10|293.255000||
B|AVAV|20260105|12:28:16|S|40|293.100000||
B|AVAV|20260105|12:28:16|S|80|293.110000||
B|MKC|20260105|12:28:16|S|1|66.279000||
B|SLV|20260105|12:28:16|S|1200|69.509400||
B|SQQQ|20260105|12:28:16|S|50|67.100000||
B|TMDE|20260105|12:28:16|S|175|1.178500||
B|CQQQ|20260105|12:28:17|S|10|55.420000||
B|DNN|20260105|12:28:17|S|26|3.170000||
B|GLTR|20260105|12:28:17|S|1|216.670000||
B|HYG|20260105|12:28:17|S|151|80.900000||
B|NVDA|20260105|12:28:17|S|200|187.515000||
B|Z|20260105|12:28:17|S|9|68.158800||
B|Z|20260105|12:28:17|S|18|68.158800||
B|BEAT|20260105|12:28:18|S|13|2.795000||
B|TQQQ|20260105|12:28:18|S|200|53.810000||
B|AUR|20260105|12:28:19|S|25|3.980000||
B|NKE|20260105|12:28:19|S|5|64.675500||
B|QQQ|20260105|12:28:19|S|5|618.792700||
B|USAR|20260105|12:28:19|S|100|15.387300||
B|BTI|20260105|12:28:20|S|1|55.250000||
B|CC|20260105|12:28:20|S|100|12.810000||
B|CC|20260105|12:28:20|S|100|12.870000||
B|CC|20260105|12:28:20|S|200|12.810000||
B|CC|20260105|12:28:20|S|800|12.810000||
B|MSOS|20260105|12:28:20|S|100|4.540000||
B|MSOS|20260105|12:28:20|S|891|4.539300||
B|SARO|20260105|12:28:20|S|3|30.418500||
B|SOXL|20260105|12:28:20|S|200|49.600000||
B|AVGO|20260105|12:28:21|S|1|339.980000||
B|LEGN|20260105|12:28:21|S|40|20.800000||
B|XLV|20260105|12:28:21|S|3|154.545000||
B|AAOI|20260105|12:28:22|S|28|35.720000||
B|META|20260105|12:28:22|S|8|662.160000||
B|ONDS|20260105|12:28:22|S|7|11.645000||
B|UBER|20260105|12:28:22|S|8|81.815000||
B|KYTX|20260105|12:28:24|S|20|7.940000||
B|KYTX|20260105|12:28:25|S|20|7.940000||
B|NVDA|20260105|12:28:25|S|5|187.525000||
B|SMCI|20260105|12:28:25|S|150|30.325000||
B|SN|20260105|12:28:25|S|16|111.280000||
B|TNXP|20260105|12:28:25|S|20|15.794300||
B|ASST|20260105|12:28:26|S|7|0.992800||
B|GOOGL|20260105|12:28:26|S|10|314.735000||
B|NBIS|20260105|12:28:26|S|1|91.980000||
B|NBIS|20260105|12:28:26|S|11|91.980000||
B|SQM|20260105|12:28:26|S|1|70.350000||
B|TSLA|20260105|12:28:26|S|50|455.451500||
B|USFR|20260105|12:28:26|S|20|50.330000||
B|VELO|20260105|12:28:26|S|3|17.470000||
B|CVX|20260105|12:28:27|S|11|164.215000||
B|GOOGL|20260105|12:28:27|S|1|314.748800||
B|JBIO|20260105|12:28:27|S|34|13.290000||
B|SQQQ|20260105|12:28:27|S|50|67.120000||
B|VNQ|20260105|12:28:27|S|100|88.715000||
B|XLU|20260105|12:28:27|S|8|42.145000||
B|DUK|20260105|12:28:28|S|3|115.217500||
B|HUT|20260105|12:28:28|S|1|57.590000||
B|TER|20260105|12:28:28|S|10|217.967500||
B|ZTS|20260105|12:28:28|S|100|128.182800||
B|CVX|20260105|12:28:29|S|2|164.215000||
B|EOLS|20260105|12:28:29|S|50|6.255000||
B|HRL|20260105|12:28:29|S|38|23.027400||
B|KWEB|20260105|12:28:29|S|50|36.260000||
B|SLV|20260105|12:28:29|S|1|69.497300||
B|SQQQ|20260105|12:28:29|S|400|67.130000||
B|IBIT|20260105|12:28:30|S|52|52.985000||
B|PEP|20260105|12:28:30|S|1|140.370000||
B|RGTX|20260105|12:28:30|S|200|15.430000||
B|SPXL|20260105|12:28:30|S|69|226.588600||
B|BABA|20260105|12:28:31|S|84|155.150000||
B|DHT|20260105|12:28:31|S|600|11.869300||
B|PSX|20260105|12:28:31|S|2|139.170000||
B|QID|20260105|12:28:31|S|945|19.916900||
B|SMCI|20260105|12:28:31|S|2|30.325000||
B|SOFI|20260105|12:28:31|S|101|29.545000||
B|UEC|20260105|12:28:31|S|8|13.710700||
B|APP|20260105|12:28:32|S|6|640.880000||
B|IREN|20260105|12:28:32|S|78|46.880000||
B|MELI|20260105|12:28:32|S|5|2174.050000||
B|MELI|20260105|12:28:32|S|10|2174.099000||
B|NVDA|20260105|12:28:32|S|12|187.475000||
B|PSX|20260105|12:28:32|S|5|139.240000||
B|PSX|20260105|12:28:32|S|14|139.170000||
B|SNPS|20260105|12:28:32|S|40|502.410000||
B|ZTS|20260105|12:28:32|S|100|128.183300||
B|ARM|20260105|12:28:33|S|100|117.690000||
B|ARM|20260105|12:28:33|S|300|117.675000||
B|BKSY|20260105|12:28:33|S|500|22.320000||
B|BKSY|20260105|12:28:33|S|704|22.320000||
B|ETHA|20260105|12:28:33|S|2|23.890000||
B|INSM|20260105|12:28:33|S|15|168.410000||
B|IQV|20260105|12:28:33|S|8|231.100000||
B|CWEB|20260105|12:28:34|S|358|45.221400||
B|CWEB|20260105|12:28:34|S|642|45.220000||
B|EWY|20260105|12:28:34|S|1|104.915000||
B|IREN|20260105|12:28:34|S|1|46.880000||
B|SQQQ|20260105|12:28:34|S|150|67.149300||
B|TSLA|20260105|12:28:34|S|10|455.261400||
B|IEMG|20260105|12:28:35|S|41|69.605000||
B|RNR|20260105|12:28:35|S|4|277.740000||
B|WFC|20260105|12:28:35|S|55|97.300000||
B|Z|20260105|12:28:35|S|100|68.210000||
B|NVDL|20260105|12:28:36|S|10|88.868800||
B|SLB|20260105|12:28:36|S|2|44.587300||
B|TSLA|20260105|12:28:36|S|100|455.290000||
B|WELL|20260105|12:28:36|S|100|185.290000||
B|ZSL|20260105|12:28:36|S|100|4.435000||
B|CGXU|20260105|12:28:37|S|100|30.735000||
B|CPRT|20260105|12:28:37|S|7|38.845000||
B|GPRK|20260105|12:28:37|S|5|7.135000||
B|META|20260105|12:28:37|S|72|661.954600||
B|MU|20260105|12:28:37|S|20|312.335000||
B|PBF|20260105|12:28:37|S|53|29.040000||
B|PBF|20260105|12:28:37|S|63|29.010000||
B|RKLB|20260105|12:28:37|S|5|74.430000||
B|TSLR|20260105|12:28:37|S|30|32.710700||
B|ENPH|20260105|12:28:38|S|150|33.948600||
B|GH|20260105|12:28:38|S|45|102.176500||
B|MSTR|20260105|12:28:38|S|27|161.920000||
B|MU|20260105|12:28:38|S|100|312.335000||
B|PLTR|20260105|12:28:38|S|3|174.272000||
B|RKLX|20260105|12:28:38|S|100|44.920000||
B|ZS|20260105|12:28:38|S|3|225.202100||
B|SPY|20260105|12:28:39|S|40|688.261300||
B|WLY|20260105|12:28:39|S|2|30.625000||
B|AXP|20260105|12:28:41|S|6|381.095200||
B|BMNU|20260105|12:28:41|S|1000|6.530000||
B|NNE|20260105|12:28:41|S|100|30.796300||
B|RXRX|20260105|12:28:41|S|10|4.339900||
B|BORR|20260105|12:28:42|S|24|3.930000||
B|CVNA|20260105|12:28:42|S|40|432.241000||
B|LMND|20260105|12:28:42|S|30|75.080000||
B|NVDL|20260105|12:28:42|S|10|88.868800||
B|NVO|20260105|12:28:42|S|300|54.749200||
B|SCHX|20260105|12:28:42|S|220|27.200000||
B|TLTW|20260105|12:28:42|S|4|22.755000||
B|TTAN|20260105|12:28:42|S|2|100.850000||
B|BDSX|20260105|12:28:43|S|100|6.400000||
B|BDSX|20260105|12:28:43|S|1000|6.410000||
B|CTSH|20260105|12:28:43|S|166|81.980000||
B|NVDA|20260105|12:28:43|S|240|187.495000||
B|RSG|20260105|12:28:43|S|16|212.128400||
B|TMC|20260105|12:28:43|S|10|7.275000||
B|ZS|20260105|12:28:43|S|40|225.047400||
B|APP|20260105|12:28:44|S|20|641.000000||
B|CVNA|20260105|12:28:44|S|10|432.160000||
B|CIEN|20260105|12:28:45|S|25|226.010000||
B|CVX|20260105|12:28:45|S|7|164.288300||
B|EQX|20260105|12:28:45|S|18|14.400700||
B|HTZ|20260105|12:28:45|S|150|5.285000||
B|IBIT|20260105|12:28:45|S|151|52.975000||
B|Z|20260105|12:28:45|S|100|68.160100||
B|ACHR|20260105|12:28:46|S|1|8.615000||
B|AMZN|20260105|12:28:46|S|29|233.180000||
B|ASML|20260105|12:28:46|S|8|1222.780000||
B|FSLR|20260105|12:28:46|S|1|264.310000||
B|LITE|20260105|12:28:46|S|18|353.191000||
B|NVDA|20260105|12:28:46|S|6|187.471000||
B|NVDA|20260105|12:28:46|S|600|187.475000||
B|VIST|20260105|12:28:46|S|2|46.410000||
B|EXE|20260105|12:28:47|S|17|104.270000||
B|MA|20260105|12:28:47|S|5|573.255000||
B|TSLQ|20260105|12:28:47|S|200|17.620000||
B|T|20260105|12:28:48|S|162|24.565000||
B|CVX|20260105|12:28:49|S|100|164.295000||
B|MU|20260105|12:28:49|S|10|312.170000||
B|NEE|20260105|12:28:49|S|20|79.790000||
B|NVDA|20260105|12:28:49|S|100|187.430000||
B|SBET|20260105|12:28:49|S|10|10.295000||
B|AAPL|20260105|12:28:50|S|10|267.100000||
B|AAPL|20260105|12:28:50|S|67|267.089000||
B|AAPL|20260105|12:28:50|S|100|267.090000||
B|ASTS|20260105|12:28:50|S|100|87.670000||
B|KWEB|20260105|12:28:50|S|1929|36.270000||
B|KYTX|20260105|12:28:50|S|20|7.940000||
B|ONDS|20260105|12:28:50|S|50|11.645000||
B|EPD|20260105|12:28:51|S|4|31.925500||
B|ROIV|20260105|12:28:51|S|100|20.995000||
B|TSLT|20260105|12:28:51|S|10|27.285000||
B|BTBT|20260105|12:28:52|S|1257|2.153200||
B|CVX|20260105|12:28:52|S|1|164.260000||
B|TTD|20260105|12:28:52|S|100|40.050000||
B|META|20260105|12:28:53|S|3|662.240000||
B|QBTS|20260105|12:28:54|S|20|30.570000||
B|SLV|20260105|12:28:54|S|7|69.449500||
B|SLV|20260105|12:28:54|S|8|69.450000||
B|Z|20260105|12:28:54|S|8|68.160200||
B|ZTS|20260105|12:28:54|S|100|128.230000||
B|ZTS|20260105|12:28:54|S|300|128.230000||
B|AAOI|20260105|12:28:55|S|1|35.730000||
B|GRID|20260105|12:28:55|S|21|157.560000||
B|ZSL|20260105|12:28:55|S|350|4.440000||
B|EWZ|20260105|12:28:56|S|20|32.705000||
B|FBCG|20260105|12:28:56|S|72|55.141000||
B|XLE|20260105|12:28:56|S|104|46.790000||
B|ARCC|20260105|12:28:57|S|61|20.785000||
B|ONDS|20260105|12:28:57|S|3900|11.659000||
B|RARE|20260105|12:28:57|S|20|23.490000||
B|ASTS|20260105|12:28:58|S|1|87.652300||
B|DQ|20260105|12:28:58|S|100|28.495000||
B|HPQ|20260105|12:28:58|S|20|22.075000||
B|NVDA|20260105|12:28:58|S|700|187.425000||
B|TX|20260105|12:28:58|S|1|38.785500||
B|BA|20260105|12:28:59|S|19|229.770000||
B|BLK|20260105|12:28:59|S|12|1125.810000||
B|LKQ|20260105|12:28:59|S|100|31.285000||
B|PFE|20260105|12:28:59|S|200|25.165000||
B|PFE|20260105|12:28:59|S|1200|25.170000||
B|RS|20260105|12:28:59|S|4|298.680000||
B|AVGO|20260105|12:29:00|S|1|339.840000||
B|BA|20260105|12:29:00|S|19|229.770000||
B|BYND|20260105|12:29:00|S|100|0.934300||
B|GBTC|20260105|12:29:00|S|100|72.940000||
B|GBTC|20260105|12:29:00|S|207|72.940600||
B|GPIQ|20260105|12:29:00|S|200|52.722300||
B|AAPL|20260105|12:29:01|S|10|267.130000||
B|AMD|20260105|12:29:01|S|50|222.620000||
B|AMZN|20260105|12:29:01|S|10|233.169000||
B|APLD|20260105|12:29:01|S|100|29.750000||
B|BBAR|20260105|12:29:01|S|534|18.428600||
B|SLS|20260105|12:29:01|S|62|4.955000||
B|CAG|20260105|12:29:02|S|1|17.245000||
B|ETHA|20260105|12:29:02|S|100|23.931000||
B|INSM|20260105|12:29:02|S|5|168.600000||
B|NVTX|20260105|12:29:02|S|100|31.060000||
B|PFE|20260105|12:29:02|S|4|25.165000||
B|INBS|20260105|12:29:03|S|7|12.430000||
B|NVDU|20260105|12:29:03|S|25|118.964600||
B|NVDU|20260105|12:29:03|S|25|118.970000||
B|AVGO|20260105|12:29:04|S|10|339.900000||
B|CMCSA|20260105|12:29:04|S|100|28.660000||
B|CMCSA|20260105|12:29:04|S|400|28.655000||
B|NTRA|20260105|12:29:04|S|200|233.170000||
B|GOOGL|20260105|12:29:05|S|11|314.810000||
B|HON|20260105|12:29:05|S|1|201.000500||
B|MELI|20260105|12:29:05|S|1|2175.070000||
B|SPCE|20260105|12:29:05|S|13|3.301000||
B|MU|20260105|12:29:06|S|1|312.315000||
B|NNE|20260105|12:29:06|S|1|30.857800||
B|NVDA|20260105|12:29:06|S|20|187.519700||
B|QBTS|20260105|12:29:06|S|50|30.607400||
B|SOFI|20260105|12:29:06|S|300|29.565000||
B|ZS|20260105|12:29:06|S|40|225.019700||
B|IP|20260105|12:29:07|S|30|40.621800||
B|PM|20260105|12:29:07|S|101|159.285000||
B|SNPS|20260105|12:29:07|S|20|502.491000||
B|ZM|20260105|12:29:07|S|3|86.395000||
B|GTLB|20260105|12:29:08|S|8|37.360000||
B|RKLB|20260105|12:29:08|S|125|74.540000||
B|MSTR|20260105|12:29:09|S|3|162.200000||
B|QBTS|20260105|12:29:09|S|100|30.620000||
B|SGML|20260105|12:29:09|S|250|15.020000||
B|SOXL|20260105|12:29:09|S|400|49.618100||
B|BELFB|20260105|12:29:10|S|44|175.160000||
B|INTC|20260105|12:29:10|S|36|39.525000||
B|TSLA|20260105|12:29:10|S|40|455.690000||
B|TSLA|20260105|12:29:10|S|100|455.690000||
B|UPST|20260105|12:29:10|S|100|50.515000||
B|BMNR|20260105|12:29:11|S|10|32.252500||
B|DJT|20260105|12:29:11|S|280|14.145000||
B|INBS|20260105|12:29:11|S|50|12.520000||
B|MSTR|20260105|12:29:11|S|35|162.249500||
B|TSLA|20260105|12:29:11|S|25|455.770000||
B|INBS|20260105|12:29:12|S|60|12.640000||
B|JMIA|20260105|12:29:12|S|64|13.420000||
B|JMIA|20260105|12:29:12|S|100|13.430000||
B|KO|20260105|12:29:12|S|10|68.199300||
B|NVDA|20260105|12:29:12|S|78|187.525000||
B|RGTX|20260105|12:29:12|S|100|15.460000||
B|TBIL|20260105|12:29:12|S|23|49.900000||
B|TSLA|20260105|12:29:12|S|40|455.810000||
B|ZM|20260105|12:29:12|S|10|86.395000||
B|ZTO|20260105|12:29:12|S|100|21.835000||
B|CVX|20260105|12:29:13|S|30|164.238300||
B|EXK|20260105|12:29:13|S|1100|10.069300||
B|NLR|20260105|12:29:13|S|25|137.000000||
B|RKLB|20260105|12:29:13|S|300|74.550000||
B|APP|20260105|12:29:14|S|1|641.280100||
B|DULL|20260105|12:29:15|S|20|1.525500||
B|PBR/A|20260105|12:29:15|S|301|11.098300||
B|MNTS|20260105|12:29:16|S|114|8.810000||
B|NFLX|20260105|12:29:16|S|100|92.040700||
B|PLTR|20260105|12:29:16|S|200|174.390800||
B|ZS|20260105|12:29:16|S|40|225.175200||
B|JBBB|20260105|12:29:17|S|14|47.842700||
B|MNTS|20260105|12:29:17|S|100|8.810000||
B|MOD|20260105|12:29:17|S|15|143.178000||
B|RKLB|20260105|12:29:17|S|180|74.577600||
B|SCHH|20260105|12:29:17|S|8|20.910000||
B|SIDU|20260105|12:29:17|S|100|4.259300||
B|SOXL|20260105|12:29:17|S|100|49.710000||
B|TSLA|20260105|12:29:17|S|156|455.910000||
B|XLE|20260105|12:29:17|S|10|46.790000||
B|IREN|20260105|12:29:18|S|83|46.910000||
B|IREN|20260105|12:29:18|S|117|46.910000||
B|JOBY|20260105|12:29:18|S|10|15.857500||
B|NVDA|20260105|12:29:18|S|100|187.630000||
B|NVO|20260105|12:29:18|S|27|54.755000||
B|PLTR|20260105|12:29:18|S|10|174.411200||
B|SOXL|20260105|12:29:18|S|100|49.700000||
B|TSLA|20260105|12:29:18|S|50|455.870000||
B|TSLA|20260105|12:29:18|S|100|455.850500||
B|MSTR|20260105|12:29:19|S|1|162.330000||
B|NVDA|20260105|12:29:19|S|100|187.645000||
B|PG|20260105|12:29:19|S|3|140.850000||
B|ABBV|20260105|12:29:20|S|1|219.905000||
B|CRWV|20260105|12:29:20|S|100|79.090500||
B|IBIT|20260105|12:29:20|S|400|53.035000||
B|KO|20260105|12:29:20|S|1|68.189300||
B|KWEB|20260105|12:29:20|S|2000|36.290000||
B|NVDA|20260105|12:29:20|S|5|187.646800||
B|ONDS|20260105|12:29:20|S|162|11.675500||
B|RKLB|20260105|12:29:20|S|10|74.627900||
B|SOPA|20260105|12:29:20|S|20|2.640000||
B|AAPL|20260105|12:29:21|S|455|267.219300||
B|CRAK|20260105|12:29:21|S|200|39.050000||
B|EOSE|20260105|12:29:21|S|38|13.057000||
B|IWM|20260105|12:29:21|S|20|252.980000||
B|KMB|20260105|12:29:21|S|25|98.881200||
B|MO|20260105|12:29:21|S|1|55.959300||
B|NRT|20260105|12:29:21|S|300|7.990000||
B|NVDA|20260105|12:29:21|S|100|187.665000||
B|PBR|20260105|12:29:21|S|70|11.657300||
B|RDDT|20260105|12:29:21|S|1|243.530000||
B|SOXL|20260105|12:29:21|S|200|49.690000||
B|SOXL|20260105|12:29:21|S|3600|49.681800||
B|SYBX|20260105|12:29:21|S|6|1.170000||
B|Z|20260105|12:29:21|S|100|68.153200||
B|ABBV|20260105|12:29:22|S|9|219.905000||
B|AMAT|20260105|12:29:22|S|300|285.180000||
B|KWEB|20260105|12:29:22|S|300|36.290000||
B|RBLX|20260105|12:29:22|S|50|81.878800||
B|VUG|20260105|12:29:22|S|2|489.182500||
B|ZM|20260105|12:29:22|S|100|86.360000||
B|CRWV|20260105|12:29:23|S|70|79.000000||
B|IBIT|20260105|12:29:23|S|37|53.035000||
B|PLTR|20260105|12:29:23|S|100|174.400000||
B|USB|20260105|12:29:23|S|45|56.025000||
B|XGN|20260105|12:29:23|S|100|5.870000||
B|AAPL|20260105|12:29:25|S|45|267.255000||
B|BK|20260105|12:29:25|S|1|121.762000||
B|CRM|20260105|12:29:25|S|87|257.920000||
B|EBAY|20260105|12:29:25|S|10|90.105000||
B|GGAL|20260105|12:29:25|S|100|55.400000||
B|HL|20260105|12:29:25|S|1|19.670000||
B|INTC|20260105|12:29:25|S|100|39.525000||
B|MO|20260105|12:29:25|S|5|55.959300||
B|MS|20260105|12:29:25|S|100|187.502000||
B|MSTR|20260105|12:29:25|S|2|162.338000||
B|QBTS|20260105|12:29:25|S|100|30.635000||
B|RKLB|20260105|12:29:25|S|100|74.620000||
B|RKLB|20260105|12:29:25|S|1478|74.650000||
B|RR|20260105|12:29:25|S|551|3.739300||
B|VRT|20260105|12:29:25|S|100|173.610000||
B|AMD|20260105|12:29:26|S|50|222.910000||
B|CRWV|20260105|12:29:26|S|100|79.090000||
B|SPY|20260105|12:29:26|S|43|688.415000||
B|BE|20260105|12:29:27|S|100|103.070000||
B|BKKT|20260105|12:29:27|S|7|14.090000||
B|FIG|20260105|12:29:27|S|100|36.768300||
B|VIGI|20260105|12:29:27|S|1|92.667700||
B|USAR|20260105|12:29:28|S|200|15.441800||
B|V|20260105|12:29:28|S|4|356.220000||
B|ZM|20260105|12:29:28|S|2|86.350000||
B|ZM|20260105|12:29:28|S|6|86.350000||
B|KO|20260105|12:29:29|S|1|68.185000||
B|TSLA|20260105|12:29:29|S|100|455.880000||
B|HUMA|20260105|12:29:30|S|55|1.030000||
B|MU|20260105|12:29:30|S|30|312.530000||
B|RXRX|20260105|12:29:30|S|2|4.339700||
B|CORT|20260105|12:29:31|S|81|36.900000||
B|MSTR|20260105|12:29:31|S|1|162.350000||
B|RGTI|20260105|12:29:31|S|100|25.195000||
B|SATL|20260105|12:29:31|S|665|2.275000||
B|PL|20260105|12:29:32|S|100|20.959300||
B|SMH|20260105|12:29:32|S|138|379.207800||
B|ZM|20260105|12:29:32|S|1|86.350000||
B|BYRN|20260105|12:29:33|S|10|17.945000||
B|NSP|20260105|12:29:33|S|5|42.060000||
B|OKLO|20260105|12:29:33|S|3|87.948300||
B|QQQM|20260105|12:29:33|S|4|254.848900||
B|SPY|20260105|12:29:33|S|6|688.405000||
B|TGE|20260105|12:29:33|S|200|1.165000||
B|UUUU|20260105|12:29:33|S|300|17.730000||
B|AGNC|20260105|12:29:34|S|180|11.090000||
B|BA|20260105|12:29:34|S|100|229.960000||
B|BRK/B|20260105|12:29:34|S|30|501.517000||
B|HDB|20260105|12:29:34|S|9|34.885000||
B|HOOD|20260105|12:29:34|S|10|122.410000||
B|PSIX|20260105|12:29:34|S|100|67.110000||
B|SLB|20260105|12:29:34|S|25|44.597300||
B|A|20260105|12:29:35|S|37|141.110000||
B|QUBT|20260105|12:29:35|S|1000|12.105000||
B|RKLB|20260105|12:29:35|S|400|74.630000||
B|STRC|20260105|12:29:35|S|16|99.899000||
B|MSTR|20260105|12:29:36|S|10|162.457300||
B|SNPS|20260105|12:29:36|S|6|502.960000||
B|Z|20260105|12:29:36|S|100|68.154900||
B|ZM|20260105|12:29:36|S|13|86.350000||
B|ASTS|20260105|12:29:37|S|200|87.893900||
B|CRWV|20260105|12:29:37|S|100|79.080000||
B|MU|20260105|12:29:37|S|4|312.380000||
B|SMCI|20260105|12:29:37|S|9|30.285000||
B|TSM|20260105|12:29:37|S|15|325.439900||
B|ZM|20260105|12:29:37|S|1|86.350000||
B|ZM|20260105|12:29:37|S|2|86.330000||
B|DVLT|20260105|12:29:38|S|40|1.295000||
B|RILYP|20260105|12:29:38|S|1|4.950000||
B|HUT|20260105|12:29:39|S|100|57.670000||
B|RKT|20260105|12:29:39|S|99|21.089500||
B|SOXL|20260105|12:29:39|S|10|49.670000||
B|XPEV|20260105|12:29:39|S|270|19.985000||
B|OXY|20260105|12:29:40|S|200|41.189300||
B|VRT|20260105|12:29:40|S|10|173.550000||
B|VRT|20260105|12:29:40|S|90|173.540000||
B|VT|20260105|12:29:40|S|40|143.375000||
B|AEVA|20260105|12:29:41|S|100|12.450000||
B|AEVA|20260105|12:29:41|S|200|12.445000||
B|IBIT|20260105|12:29:41|S|100|53.050000||
B|IBIT|20260105|12:29:41|S|100|53.050000||
B|IBIT|20260105|12:29:41|S|1500|53.050000||
B|SMH|20260105|12:29:41|S|55|379.110000||
B|CRS|20260105|12:29:42|S|3|339.100000||
B|FEMY|20260105|12:29:42|S|50|0.599300||
B|HUT|20260105|12:29:42|S|37|57.680000||
B|TQQQ|20260105|12:29:42|S|2400|53.855000||
B|ZM|20260105|12:29:42|S|1|86.305000||
B|BSX|20260105|12:29:43|S|3|95.546100||
B|CTMX|20260105|12:29:43|S|500|4.079300||
B|NKE|20260105|12:29:43|S|100|64.755000||
B|RXRX|20260105|12:29:43|S|35|4.339700||
B|XLU|20260105|12:29:43|S|4|42.145000||
B|ETHA|20260105|12:29:44|S|1000|23.945000||
B|VTYX|20260105|12:29:44|S|9|7.770000||
B|XXRP|20260105|12:29:44|S|100|13.370000||
B|XXRP|20260105|12:29:44|S|400|13.370000||
B|XXRP|20260105|12:29:44|S|1100|13.370000||
B|BBAI|20260105|12:29:45|S|17|5.745000||
B|CRWV|20260105|12:29:45|S|100|79.090000||
B|IONQ|20260105|12:29:45|S|100|49.325000||
B|IONQ|20260105|12:29:45|S|100|49.340000||
B|VYM|20260105|12:29:45|S|1|145.855500||
B|BTC|20260105|12:29:46|S|100|41.385000||
B|CVX|20260105|12:29:46|S|20|164.178600||
B|GDX|20260105|12:29:46|S|100|89.480000||
B|GDX|20260105|12:29:46|S|200|89.475000||
B|MO|20260105|12:29:46|S|1|55.965000||
B|SIDU|20260105|12:29:46|S|3600|4.267300||
B|APP|20260105|12:29:47|S|1|642.271000||
B|DDOG|20260105|12:29:47|S|30|134.450000||
B|JOBY|20260105|12:29:47|S|1525|15.883500||
B|MSTY|20260105|12:29:47|S|3|30.920000||
B|RKLB|20260105|12:29:47|S|10|74.660000||
B|A|20260105|12:29:48|S|2|141.120000||
B|PATH|20260105|12:29:48|S|5|16.407500||
B|ZM|20260105|12:29:48|S|1|86.305000||
B|MAIN|20260105|12:29:49|S|100|62.540000||
B|MSFT|20260105|12:29:49|S|1|475.360000||
B|DVLT|20260105|12:29:50|S|20|1.295000||
B|APP|20260105|12:29:51|S|41|642.271000||
B|COIN|20260105|12:29:51|S|380|253.140000||
B|IBIT|20260105|12:29:51|S|2|53.055000||
B|INBS|20260105|12:29:51|E|140|12.950000||
B|LUNR|20260105|12:29:51|S|1|18.350000||
B|ZBIO|20260105|12:29:51|S|350|15.900000||
B|ASTS|20260105|12:29:52|S|100|88.090000||
B|KHC|20260105|12:29:52|S|1|23.880000||
B|ONDS|20260105|12:29:52|S|300|11.709300||
B|VSCO|20260105|12:29:52|S|100|55.043200||
B|ETHA|20260105|12:29:53|S|25|23.945000||
B|MOH|20260105|12:29:53|S|50|184.860000||
B|SIDU|20260105|12:29:53|S|500|4.269300||
B|ESGE|20260105|12:29:54|S|2|45.935000||
B|FIDI|20260105|12:29:54|S|1|26.243900||
B|INBS|20260105|12:29:54|S|50|13.270000||
B|QQQ|20260105|12:29:54|S|300|618.920000||
B|RKLB|20260105|12:29:54|S|100|74.730000||
B|TSLA|20260105|12:29:54|S|2|455.890000||
B|TSLA|20260105|12:29:54|S|100|455.890000||
B|BE|20260105|12:29:55|S|100|103.350000||
B|CRDO|20260105|12:29:55|S|18|136.050000||
B|DIS|20260105|12:29:55|S|30|114.930000||
B|SMH|20260105|12:29:55|S|2|379.120000||
B|JSM|20260105|12:29:56|S|200|19.850000||
B|SLV|20260105|12:29:56|S|150|69.479300||
B|TMDE|20260105|12:29:56|S|20|1.206500||
B|TQQQ|20260105|12:29:56|S|200|53.845000||
B|TTD|20260105|12:29:56|S|3|39.955000||
B|CVX|20260105|12:29:57|S|12|164.159800||
B|INBS|20260105|12:29:57|S|57|13.060000||
B|MS|20260105|12:29:57|S|150|187.593400||
B|VALE|20260105|12:29:57|S|300|13.575000||
B|CVX|20260105|12:29:58|S|5|164.159800||
B|LQD|20260105|12:29:58|S|8|110.470000||
B|SMCI|20260105|12:29:58|S|10|30.277300||
B|SMCI|20260105|12:29:58|S|150|30.275000||
B|TSLL|20260105|12:29:58|S|600|19.580000||
B|ESGD|20260105|12:29:59|S|1|97.195000||
B|GOOGL|20260105|12:29:59|S|3|314.960000||
B|AAPL|20260105|12:30:00|S|20|266.990000||
B|MSFT|20260105|12:30:00|S|2|475.365000||
B|MSFT|20260105|12:30:00|S|3|475.405000||
B|ZM|20260105|12:30:00|S|3|86.340000||
B|AXP|20260105|12:30:01|S|7|381.341800||
B|DELL|20260105|12:30:01|S|100|123.770000||
B|FNB|20260105|12:30:01|S|100|17.598400||
B|IONQ|20260105|12:30:01|S|200|49.290000||
B|IONQ|20260105|12:30:01|S|500|49.291400||
B|IONQ|20260105|12:30:01|S|520|49.300000||
B|IREN|20260105|12:30:01|S|81|46.975000||
B|SLB|20260105|12:30:01|S|25|44.587300||
B|APP|20260105|12:30:02|S|5|640.365000||
B|EWJ|20260105|12:30:02|S|352|83.129600||
B|MSTR|20260105|12:30:02|S|100|162.596700||
B|SLB|20260105|12:30:02|S|400|44.587500||
B|SMR|20260105|12:30:02|S|40|18.720000||
B|VALE|20260105|12:30:02|S|200|13.575000||
B|ESPO|20260105|12:30:03|S|2|105.340000||
B|IONQ|20260105|12:30:03|S|100|49.310000||
B|KTOS|20260105|12:30:03|S|200|87.859600||
B|TLRY|20260105|12:30:03|S|800|9.590000||
B|TSLA|20260105|12:30:03|S|100|455.852000||
B|TSLL|20260105|12:30:03|S|200|19.565000||
B|VOO|20260105|12:30:03|S|12|633.070000||
B|TBIL|20260105|12:30:04|S|23|49.900000||
B|U|20260105|12:30:04|S|467|45.140000||
B|U|20260105|12:30:04|S|513|45.140000||
B|INBS|20260105|12:30:05|S|150|13.040000||
B|PAAS|20260105|12:30:05|S|50|53.290000||
B|VXUS|20260105|12:30:05|S|5|77.275000||
B|ZS|20260105|12:30:05|S|5|225.090000||
B|ZS|20260105|12:30:05|S|6|225.080000||
B|AVGO|20260105|12:30:06|S|10|339.860000||
B|GOOGL|20260105|12:30:06|S|1|314.898800||
B|INBS|20260105|12:30:06|S|200|13.040000||
B|NVDA|20260105|12:30:06|S|346|187.540000||
B|QBTS|20260105|12:30:06|S|330|30.685000||
B|TSM|20260105|12:30:06|S|80|325.020000||
B|VTS|20260105|12:30:06|S|30|19.478200||
B|XLP|20260105|12:30:06|S|594|77.458800||
B|LUMN|20260105|12:30:07|S|100|7.689300||
B|ONDS|20260105|12:30:07|S|100|11.720000||
B|RKLB|20260105|12:30:07|S|130|74.738600||
B|SBUX|20260105|12:30:07|S|1|87.155000||
B|SOXL|20260105|12:30:07|S|1|49.650000||
B|ZTS|20260105|12:30:07|S|200|128.205000||
B|ZTS|20260105|12:30:07|S|200|128.215000||
B|ASTS|20260105|12:30:08|S|50|87.997400||
B|INBS|20260105|12:30:08|S|100|13.050000||
B|NU|20260105|12:30:08|S|90|17.920700||
B|ONDS|20260105|12:30:08|S|250|11.739300||
B|AAPL|20260105|12:30:09|S|100|266.930000||
B|ENPH|20260105|12:30:09|S|100|33.950000||
B|HIMS|20260105|12:30:09|S|900|35.140000||
B|HIMS|20260105|12:30:09|S|2000|35.140000||
B|MBLY|20260105|12:30:09|S|499|11.767400||
B|ORLY|20260105|12:30:09|S|32|90.740000||
B|ORLY|20260105|12:30:09|S|100|90.750000||
B|TSLA|20260105|12:30:09|S|60|455.960000||
B|UUUU|20260105|12:30:09|S|36|17.705000||
B|AVGO|20260105|12:30:10|S|20|339.800000||
B|GENI|20260105|12:30:10|S|44|11.249100||
B|RTX|20260105|12:30:10|S|8|187.235000||
B|XLK|20260105|12:30:10|S|200|144.915000||
B|ACHR|20260105|12:30:11|S|190|8.619300||
B|EIS|20260105|12:30:11|S|27|113.970000||
B|TQQQ|20260105|12:30:12|S|5|53.815000||
B|TQQQ|20260105|12:30:12|S|500|53.815000||
B|UBER|20260105|12:30:12|S|61|81.500000||
B|FISV|20260105|12:30:13|S|100|67.690000||
B|GM|20260105|12:30:13|S|7|81.817900||
B|GM|20260105|12:30:13|S|7|81.818900||
B|HD|20260105|12:30:13|S|1|346.110000||
B|MSTR|20260105|12:30:13|S|25|162.560000||
B|ONDS|20260105|12:30:13|S|95|11.735000||
B|SBUX|20260105|12:30:13|S|1|87.161500||
B|SHV|20260105|12:30:13|S|10|110.187500||
B|ALAB|20260105|12:30:14|S|60|166.500000||
B|BND|20260105|12:30:14|S|19|74.205000||
B|U|20260105|12:30:14|S|46|45.170000||
B|AAOI|20260105|12:30:15|S|11|35.810000||
B|ABVX|20260105|12:30:15|S|4|122.360000||
B|ARWR|20260105|12:30:15|S|10|62.950000||
B|IMTX|20260105|12:30:15|S|86|9.310000||
B|LITE|20260105|12:30:15|S|2|354.121000||
B|OXY|20260105|12:30:15|S|16|41.175000||
B|RUN|20260105|12:30:15|S|44|18.099300||
B|VKTX|20260105|12:30:15|S|12|32.990000||
B|AMBR|20260105|12:30:16|S|7|2.505000||
B|FSM|20260105|12:30:16|S|1200|10.055000||
B|RDDT|20260105|12:30:16|S|4|244.210000||
B|SQQQ|20260105|12:30:16|S|87|67.090000||
B|UBER|20260105|12:30:16|S|1|81.470000||
B|UBER|20260105|12:30:16|S|50|81.470000||
B|UBER|20260105|12:30:16|S|50|81.470000||
B|XOM|20260105|12:30:16|S|100|125.099000||
B|BWA|20260105|12:30:17|S|20|47.330000||
B|SCHW|20260105|12:30:17|S|2|103.895000||
B|SUPV|20260105|12:30:17|S|164|11.855000||
B|UBER|20260105|12:30:17|S|50|81.490000||
B|CRDO|20260105|12:30:18|S|25|135.830000||
B|INBS|20260105|12:30:18|S|154|12.910000||
B|SLB|20260105|12:30:18|S|5|44.587300||
B|CSAI|20260105|12:30:19|S|1100|0.917900||
B|INTC|20260105|12:30:19|S|8|39.515000||
B|MSFT|20260105|12:30:19|S|1|475.300000||
B|UVXY|20260105|12:30:19|S|100|35.020000||
B|UVXY|20260105|12:30:19|S|100|35.020000||
B|ZM|20260105|12:30:19|S|1|86.330000||
B|ZTO|20260105|12:30:19|S|3|21.845000||
B|AAPL|20260105|12:30:20|S|1|266.880000||
B|CIEN|20260105|12:30:20|S|3|225.911000||
B|CIEN|20260105|12:30:20|S|37|225.920000||
B|DVLT|20260105|12:30:20|S|10|1.281500||
B|MSTR|20260105|12:30:20|S|240|162.560000||
B|ONDS|20260105|12:30:20|S|100|11.740000||
B|UVXY|20260105|12:30:20|S|100|35.030000||
B|XYLD|20260105|12:30:20|S|6|40.840000||
B|ASX|20260105|12:30:21|S|295|16.915000||
B|GGAL|20260105|12:30:21|S|100|55.470000||
B|HAL|20260105|12:30:21|S|200|32.845000||
B|RGTI|20260105|12:30:21|S|500|25.131000||
B|SOFI|20260105|12:30:21|S|25|29.555000||
B|TIGR|20260105|12:30:21|S|1400|11.152900||
B|UBER|20260105|12:30:21|S|50|81.495000||
B|GGAL|20260105|12:30:22|S|100|55.470000||
B|OPEN|20260105|12:30:22|S|20|6.085000||
B|XAR|20260105|12:30:22|S|15|258.750000||
B|AAL|20260105|12:30:23|S|259|16.000000||
B|GGAL|20260105|12:30:23|S|70|55.480000||
B|NEM|20260105|12:30:23|S|62|103.710000||
B|NVDA|20260105|12:30:23|S|200|187.425400||
B|OXY|20260105|12:30:23|S|39|41.166300||
B|VZ|20260105|12:30:23|S|1|40.089300||
B|AVAV|20260105|12:30:24|S|40|293.890000||
B|HYMC|20260105|12:30:24|S|800|28.820000||
B|OXY|20260105|12:30:24|S|39|41.167300||
B|TSM|20260105|12:30:24|S|1|324.900000||
B|UBER|20260105|12:30:24|S|320|81.510000||
B|AAPL|20260105|12:30:25|S|100|266.880000||
B|BABA|20260105|12:30:25|S|59|155.180000||
B|GS|20260105|12:30:25|S|1|951.605000||
B|TSLA|20260105|12:30:25|S|20|455.905000||
B|VALE|20260105|12:30:25|S|500|13.565000||
B|VGK|20260105|12:30:25|S|5|85.135000||
B|VZ|20260105|12:30:25|S|20|40.085000||
B|AAUC|20260105|12:30:26|S|100|23.940000||
B|BE|20260105|12:30:26|S|200|103.440000||
B|GGAL|20260105|12:30:26|S|4|55.520000||
B|LUNR|20260105|12:30:26|S|50|18.367200||
B|OPEN|20260105|12:30:26|S|50|6.085000||
B|OXY|20260105|12:30:26|S|39|41.175000||
B|VZ|20260105|12:30:26|S|2|40.085500||
B|AAOI|20260105|12:30:27|S|300|35.760000||
B|AMC|20260105|12:30:27|S|15|1.560000||
B|IXN|20260105|12:30:27|S|1|106.740000||
B|MSTZ|20260105|12:30:27|S|775|14.889400||
B|ONDS|20260105|12:30:27|S|91|11.715000||
B|RGC|20260105|12:30:27|S|20|28.670000||
B|SYNA|20260105|12:30:27|S|100|79.680000||
B|TSLZ|20260105|12:30:27|S|80|11.466800||
B|CAMT|20260105|12:30:28|S|24|123.460000||
B|Z|20260105|12:30:28|S|100|68.156100||
B|BTI|20260105|12:30:29|S|20|55.275000||
B|CIEN|20260105|12:30:29|S|5|225.920000||
B|CORZ|20260105|12:30:29|S|100|16.679300||
B|AMC|20260105|12:30:30|S|200|1.565000||
B|ASTS|20260105|12:30:30|S|120|87.860000||
B|BA|20260105|12:30:30|S|37|230.080000||
B|CC|20260105|12:30:30|S|100|12.850000||
B|IREN|20260105|12:30:30|S|15|46.930000||
B|JPM|20260105|12:30:30|S|8|336.935000||
B|TSLA|20260105|12:30:30|S|100|455.813700||
B|AAPL|20260105|12:30:31|S|200|266.869300||
B|OXY|20260105|12:30:31|S|40|41.165000||
B|SRFM|20260105|12:30:31|S|5|2.855000||
B|TSLA|20260105|12:30:31|S|20|455.801700||
B|CAT|20260105|12:30:32|S|20|615.184100||
B|KRMN|20260105|12:30:32|S|12|82.740000||
B|META|20260105|12:30:32|S|10|662.004400||
B|SMCI|20260105|12:30:32|S|50|30.249400||
B|XOM|20260105|12:30:32|S|12|125.135000||
B|FTNT|20260105|12:30:33|S|734|78.800000||
B|GLD|20260105|12:30:33|S|80|408.830000||
B|GLD|20260105|12:30:33|S|120|408.820000||
B|JPM|20260105|12:30:33|S|3|337.060000||
B|MNTS|20260105|12:30:33|S|150|8.820000||
B|OXY|20260105|12:30:33|S|39|41.167300||
B|RKLB|20260105|12:30:33|S|4|74.560000||
B|TSLA|20260105|12:30:33|S|90|455.850000||
B|UNH|20260105|12:30:33|S|60|342.460000||
B|MMYT|20260105|12:30:34|S|10|84.970000||
B|BABA|20260105|12:30:35|S|2|155.200000||
B|PARR|20260105|12:30:35|S|7|37.360000||
B|PDLB|20260105|12:30:35|S|100|16.310000||
B|AA|20260105|12:30:36|S|100|60.360000||
B|AA|20260105|12:30:36|S|100|60.360000||
B|AA|20260105|12:30:36|S|100|60.360000||
B|ORLY|20260105|12:30:36|S|29|90.740000||
B|SPY|20260105|12:30:36|S|5|688.415000||
B|TSLA|20260105|12:30:36|S|100|455.795000||
B|XLF|20260105|12:30:36|S|20|56.465000||
B|CRWV|20260105|12:30:37|S|100|78.925000||
B|MSTR|20260105|12:30:37|S|1|162.147700||
B|PM|20260105|12:30:37|S|1|159.405000||
B|SQQQ|20260105|12:30:37|S|300|67.110000||
B|UBER|20260105|12:30:37|S|20|81.360000||
B|ZM|20260105|12:30:37|S|26|86.280000||
B|INBS|20260105|12:30:38|S|20|13.050000||
B|LI|20260105|12:30:38|S|1200|17.345000||
B|NVDA|20260105|12:30:38|S|55|187.470000||
B|SMCI|20260105|12:30:38|S|704|30.240000||
B|UL|20260105|12:30:38|S|773|63.635000||
B|WU|20260105|12:30:38|S|3347|9.469700||
B|APP|20260105|12:30:39|S|50|639.660000||
B|IONS|20260105|12:30:39|S|42|76.810000||
B|SOFI|20260105|12:30:39|S|394|29.547300||
B|TTMI|20260105|12:30:39|S|1|66.920000||
B|AAPL|20260105|12:30:40|S|2|266.879100||
B|HYMC|20260105|12:30:40|S|1200|28.910000||
B|TSLA|20260105|12:30:40|S|50|455.820000||
B|TSLA|20260105|12:30:40|S|50|455.820000||
B|UBER|20260105|12:30:40|S|20|81.360000||
B|APH|20260105|12:30:41|S|5|140.153900||
B|B|20260105|12:30:41|S|356|46.059300||
B|GPUS|20260105|12:30:41|E|2|0.264400||
B|INBS|20260105|12:30:41|S|900|13.050000||
B|RKLB|20260105|12:30:41|S|2|74.630000||
B|SEDG|20260105|12:30:41|S|1|31.360000||
B|SOXL|20260105|12:30:41|S|3|49.602500||
B|SPRE|20260105|12:30:41|S|1|19.770000||
B|SPY|20260105|12:30:41|S|1|688.475000||
B|ADI|20260105|12:30:42|S|5|277.860000||
B|GE|20260105|12:30:42|S|3|327.610000||
B|HCM|20260105|12:30:42|S|20|13.365000||
B|KMB|20260105|12:30:42|S|50|98.970000||
B|SPY|20260105|12:30:42|S|80|688.485000||
B|AAPL|20260105|12:30:43|S|3|266.919300||
B|CVNA|20260105|12:30:43|S|10|432.120000||
B|CVX|20260105|12:30:43|S|100|164.290000||
B|FTNT|20260105|12:30:44|S|1|78.760000||
B|INBS|20260105|12:30:44|S|20|13.130000||
B|AVGO|20260105|12:30:45|S|2|339.960000||
B|CLX|20260105|12:30:45|S|2|101.010000||
B|CVX|20260105|12:30:45|S|3|164.270000||
B|GPK|20260105|12:30:45|S|100|15.665000||
B|IREN|20260105|12:30:45|S|339|46.929000||
B|KLAR|20260105|12:30:45|S|13|29.770000||
B|PATH|20260105|12:30:45|S|8|16.377500||
B|PL|20260105|12:30:45|S|6|20.939300||
B|SCHD|20260105|12:30:45|S|220|27.960000||
B|UMMA|20260105|12:30:46|S|5|30.810000||
B|UPRO|20260105|12:30:46|S|50|119.025000||
B|MELI|20260105|12:30:47|S|4|2178.210000||
B|OSK|20260105|12:30:47|S|20|137.270000||
B|BHVN|20260105|12:30:48|S|80|10.045000||
B|JPM|20260105|12:30:48|S|50|336.930000||
B|IEMG|20260105|12:30:49|S|1|69.625000||
B|INTC|20260105|12:30:49|S|87|39.530000||
B|INTC|20260105|12:30:49|S|93|39.530000||
B|LRCX|20260105|12:30:49|S|37|195.840000||
B|SPOT|20260105|12:30:49|S|5|603.031000||
B|UBER|20260105|12:30:49|S|17|81.310000||
B|VT|20260105|12:30:49|S|1|143.399300||
B|AAPL|20260105|12:30:50|S|100|266.930000||
B|AGQ|20260105|12:30:50|S|60|183.023600||
B|JD|20260105|12:30:50|S|4|29.835000||
B|Z|20260105|12:30:50|S|8|68.154500||
B|TSLA|20260105|12:30:51|S|50|456.110000||
B|HOOD|20260105|12:30:52|S|50|122.500000||
B|QQQ|20260105|12:30:52|S|5|618.958700||
B|STKE|20260105|12:30:52|S|600|1.905000||
B|TMDE|20260105|12:30:52|S|1|1.206500||
B|TMF|20260105|12:30:52|S|85|37.619300||
B|TSLA|20260105|12:30:52|S|71|456.100000||
B|TSLA|20260105|12:30:52|S|100|456.080000||
B|ZIM|20260105|12:30:52|S|200|21.775000||
B|CRWV|20260105|12:30:53|S|100|79.110000||
B|HIMS|20260105|12:30:53|S|30|35.165000||
B|LMT|20260105|12:30:53|S|2|507.721000||
B|MGNI|20260105|12:30:53|S|20|17.120000||
B|PAY|20260105|12:30:53|S|50|29.635000||
B|WELL|20260105|12:30:53|S|1|185.260000||
B|APP|20260105|12:30:54|S|31|639.669000||
B|HAL|20260105|12:30:54|S|100|32.845000||
B|JD|20260105|12:30:54|S|8|29.835000||
B|CRWV|20260105|12:30:55|S|100|79.110000||
B|FBIO|20260105|12:30:55|S|10|4.265000||
B|QBTS|20260105|12:30:55|S|50|30.545000||
B|RKLB|20260105|12:30:55|S|8|74.655000||
B|EOSE|20260105|12:30:56|S|160|13.065000||
B|NVDA|20260105|12:30:56|S|100|187.490000||
B|USO|20260105|12:30:56|S|7|70.145000||
B|ZS|20260105|12:30:56|S|40|225.123200||
B|ABT|20260105|12:30:57|S|1|125.695000||
B|ASST|20260105|12:30:57|S|200|0.993200||
B|DVLT|20260105|12:30:57|S|200|1.285000||
B|NVDL|20260105|12:30:57|S|15|88.865400||
B|BA|20260105|12:30:58|S|37|230.000000||
B|BAC|20260105|12:30:58|S|3|57.255000||
B|TRIP|20260105|12:30:58|S|95|15.165200||
B|TSLA|20260105|12:30:58|S|25|456.138400||
B|GOOGL|20260105|12:30:59|S|20|315.160000||
B|INBS|20260105|12:30:59|S|95|13.040000||
B|JNUG|20260105|12:30:59|S|86|223.755000||
B|PDYN|20260105|12:30:59|S|132|5.640000||
B|TWLO|20260105|12:30:59|S|10|136.140000||
B|AVAV|20260105|12:31:00|S|2|293.880000||
B|CRWV|20260105|12:31:00|S|100|79.110000||
B|FAST|20260105|12:31:00|S|10|41.475000||
B|VZ|20260105|12:31:00|S|4|40.085000||
B|Z|20260105|12:31:00|S|14|68.216100||
B|CGUS|20260105|12:31:01|S|62|40.632500||
B|DFDV|20260105|12:31:01|S|500|6.337300||
B|JD|20260105|12:31:01|S|10|29.835000||
B|JD|20260105|12:31:01|S|200|29.835000||
B|ORCL|20260105|12:31:01|S|2|193.750000||
B|DASH|20260105|12:31:02|S|1|229.856100||
B|JD|20260105|12:31:02|S|40|29.835000||
B|LIN|20260105|12:31:02|S|1|431.419400||
B|NVDA|20260105|12:31:02|S|25|187.457000||
B|TLH|20260105|12:31:02|S|27|101.940000||
B|UBER|20260105|12:31:02|S|120|81.270000||
B|ZM|20260105|12:31:02|S|1|86.280000||
B|ZM|20260105|12:31:02|S|2|86.280000||
B|ZM|20260105|12:31:02|S|2|86.280000||
B|ZM|20260105|12:31:02|S|3|86.280000||
B|ZM|20260105|12:31:02|S|3|86.280000||
B|ZM|20260105|12:31:02|S|3|86.280000||
B|ASTS|20260105|12:31:03|S|23|87.930000||
B|CIFR|20260105|12:31:04|S|161|17.805000||
B|GII|20260105|12:31:04|S|600|69.950000||
B|BN|20260105|12:31:05|S|2|48.545000||
B|CRCL|20260105|12:31:05|S|100|85.100000||
B|EFA|20260105|12:31:05|S|91|98.031000||
B|NKE|20260105|12:31:05|S|2|64.705000||
B|SLS|20260105|12:31:05|S|16|4.965000||
B|ZS|20260105|12:31:05|S|14|225.000700||
B|BRK/A|20260105|12:31:06|S|1|753011.682100||
B|CVS|20260105|12:31:06|S|10|80.230000||
B|LYFT|20260105|12:31:06|S|30|19.455000||
B|MO|20260105|12:31:07|S|1|56.040000||
B|MU|20260105|12:31:07|S|1|312.050000||
B|AAPL|20260105|12:31:08|S|15|266.889300||
B|PYPL|20260105|12:31:08|S|200|59.810000||
B|QQQ|20260105|12:31:08|S|100|618.795000||
B|SOUN|20260105|12:31:08|S|10|11.065000||
B|YPF|20260105|12:31:08|S|2|35.328100||
B|ZS|20260105|12:31:08|S|2|225.005000||
B|APP|20260105|12:31:09|S|10|639.820000||
B|AVGO|20260105|12:31:09|S|14|339.810000||
B|JOBY|20260105|12:31:09|S|250|15.875000||
B|PYPL|20260105|12:31:09|S|400|59.830000||
B|PYPL|20260105|12:31:09|S|400|59.840000||
B|SOXL|20260105|12:31:09|S|100|49.550000||
B|TE|20260105|12:31:09|S|500|8.335000||
B|ZM|20260105|12:31:09|S|4|86.280000||
B|SHV|20260105|12:31:10|S|20|110.190000||
B|SOXL|20260105|12:31:10|S|1|49.545000||
B|ADBE|20260105|12:31:11|S|1|333.760000||
B|BMNR|20260105|12:31:11|S|8|32.245000||
B|CRM|20260105|12:31:11|S|4|257.880000||
B|HON|20260105|12:31:11|S|10|201.270000||
B|PATH|20260105|12:31:11|S|31|16.377500||
B|PYPL|20260105|12:31:11|S|15|59.850000||
B|PYPL|20260105|12:31:11|S|85|59.850000||
B|PYPL|20260105|12:31:11|S|2416|59.850000||
B|SLB|20260105|12:31:11|S|2|44.587300||
B|SMCI|20260105|12:31:11|S|35|30.216800||
B|GLDM|20260105|12:31:12|S|2|87.988100||
B|XXRP|20260105|12:31:12|S|300|13.340000||
B|AMD|20260105|12:31:13|S|100|222.730000||
B|INTC|20260105|12:31:13|S|100|39.532700||
B|MUD|20260105|12:31:13|S|50|5.290000||
B|XXRP|20260105|12:31:13|S|300|13.340000||
B|AFRM|20260105|12:31:14|S|25|80.600000||
B|COIN|20260105|12:31:14|S|20|253.625500||
B|GGAL|20260105|12:31:14|S|100|55.580000||
B|O|20260105|12:31:14|S|80|57.649300||
B|GGAL|20260105|12:31:15|S|100|55.565000||
B|ROKU|20260105|12:31:15|S|100|113.550000||
B|TSLA|20260105|12:31:15|S|50|455.850000||
B|ASTI|20260105|12:31:16|S|100|5.350000||
B|BOXX|20260105|12:31:16|S|25|115.150000||
B|FISV|20260105|12:31:16|S|1|67.660000||
B|INBS|20260105|12:31:16|E|500|12.969200||
B|HCA|20260105|12:31:17|S|23|474.701000||
B|JOBY|20260105|12:31:17|S|50|15.875000||
B|NVDA|20260105|12:31:17|S|10|187.285000||
B|ZM|20260105|12:31:17|S|25|86.280000||
B|ZM|20260105|12:31:17|S|25|86.280000||
B|ARGT|20260105|12:31:18|S|206|93.371000||
B|AVTR|20260105|12:31:18|S|58|11.865000||
B|GLW|20260105|12:31:18|S|20|87.202000||
B|PATH|20260105|12:31:18|S|80|16.377500||
B|POOL|20260105|12:31:18|S|3|238.080000||
B|RBRK|20260105|12:31:18|S|17|73.610000||
B|RDDT|20260105|12:31:18|S|5|243.930000||
B|RKLB|20260105|12:31:18|S|100|74.770000||
B|SNOW|20260105|12:31:18|S|3|226.660000||
B|TSLA|20260105|12:31:18|S|30|455.780000||
B|ALAB|20260105|12:31:19|S|100|166.771000||
B|BE|20260105|12:31:19|S|1|103.590000||
B|HPQ|20260105|12:31:19|S|1700|22.045000||
B|MOAT|20260105|12:31:19|S|1|105.190000||
B|TSLA|20260105|12:31:19|S|25|455.739200||
B|TSLA|20260105|12:31:19|S|40|455.770000||
B|VXUS|20260105|12:31:19|S|200|77.269200||
B|ZM|20260105|12:31:19|S|89|86.280000||
B|AAPL|20260105|12:31:20|S|19|266.949100||
B|AES|20260105|12:31:20|S|841|14.587500||
B|AMD|20260105|12:31:20|S|69|222.720000||
B|APP|20260105|12:31:20|S|36|639.870000||
B|BE|20260105|12:31:20|S|44|103.587300||
B|KMB|20260105|12:31:20|S|11|98.980000||
B|NVDA|20260105|12:31:20|S|100|187.312400||
B|TSLA|20260105|12:31:20|S|190|455.771000||
B|IJR|20260105|12:31:21|S|2|123.464500||
B|SMCI|20260105|12:31:21|S|17|30.215000||
B|XLF|20260105|12:31:21|S|103|56.465700||
B|ALGT|20260105|12:31:22|S|3|91.755000||
B|BETA|20260105|12:31:22|S|31|28.240000||
B|CAG|20260105|12:31:22|S|30|17.245000||
B|CRWV|20260105|12:31:22|S|150|79.232500||
B|INBS|20260105|12:31:22|S|27|12.950000||
B|NIU|20260105|12:31:22|S|400|3.265000||
B|RKT|20260105|12:31:22|S|13|21.115000||
B|YPF|20260105|12:31:22|S|150|35.336300||
B|YPF|20260105|12:31:22|S|200|35.406100||
B|KTOS|20260105|12:31:23|S|5|87.914800||
B|QS|20260105|12:31:23|S|400|11.245000||
B|RKLB|20260105|12:31:23|S|6|74.740000||
B|TSLA|20260105|12:31:23|S|100|455.640000||
B|TSLA|20260105|12:31:23|S|200|455.640000||
B|AAPL|20260105|12:31:24|S|2|266.934600||
B|GGAL|20260105|12:31:24|S|100|55.530000||
B|NVDA|20260105|12:31:24|S|1|187.255000||
B|SOXL|20260105|12:31:24|S|1|49.520000||
B|GGAL|20260105|12:31:25|S|5|55.620000||
B|GGAL|20260105|12:31:25|S|10|55.540000||
B|INBS|20260105|12:31:25|S|20|13.080000||
B|JD|20260105|12:31:25|S|1|29.825000||
B|NIO|20260105|12:31:25|S|2000|4.910000||
B|AAOI|20260105|12:31:26|S|5|35.640000||
B|BA|20260105|12:31:26|S|50|229.920000||
B|GGAL|20260105|12:31:26|S|5|55.620000||
B|MSTR|20260105|12:31:26|S|29|162.325000||
B|SMCX|20260105|12:31:26|S|100|12.075000||
B|SPY|20260105|12:31:26|S|9|688.326500||
B|ARQQ|20260105|12:31:27|S|72|28.730000||
B|CAT|20260105|12:31:27|S|3|615.748000||
B|CVNA|20260105|12:31:27|S|14|432.330000||
B|VTYX|20260105|12:31:27|S|9|7.780000||
B|XLU|20260105|12:31:27|S|100|42.182700||
B|Z|20260105|12:31:27|S|9|68.177900||
B|PEP|20260105|12:31:28|S|11|140.335000||
B|QCOM|20260105|12:31:28|S|4|176.592600||
B|SMCI|20260105|12:31:28|S|1|30.190000||
B|SMR|20260105|12:31:28|S|5|18.709300||
B|TQQQ|20260105|12:31:28|S|100|53.772700||
B|AMD|20260105|12:31:29|S|50|222.576700||
B|PGY|20260105|12:31:29|S|10|24.164600||
B|SOXL|20260105|12:31:29|S|100|49.500000||
B|TCMD|20260105|12:31:29|S|20|29.725000||
B|TSLA|20260105|12:31:30|S|50|455.630900||
B|UNG|20260105|12:31:30|S|199|11.500000||
B|VYM|20260105|12:31:30|S|20|145.929300||
B|EVGO|20260105|12:31:31|S|13|2.987500||
B|JCSE|20260105|12:31:31|S|100|1.530000||
B|NVDA|20260105|12:31:31|S|10|187.235000||
B|PL|20260105|12:31:31|S|200|20.945000||
B|STT|20260105|12:31:31|S|7|134.250000||
B|CRWV|20260105|12:31:32|S|100|79.201700||
B|JCSE|20260105|12:31:32|S|137|1.535000||
B|NFLX|20260105|12:31:32|S|4|91.980700||
B|SCHP|20260105|12:31:32|S|50|26.545000||
B|SOXL|20260105|12:31:32|S|100|49.480000||
B|VWO|20260105|12:31:32|S|40|55.247500||
B|GGAL|20260105|12:31:33|S|33|55.650000||
B|IBIT|20260105|12:31:33|S|2500|53.060000||
B|BIL|20260105|12:31:34|S|750|91.429900||
B|BTG|20260105|12:31:34|S|3|4.657600||
B|GGAL|20260105|12:31:34|S|61|55.615000||
B|IAU|20260105|12:31:34|S|21|83.705000||
B|MRNA|20260105|12:31:34|S|2|31.605000||
B|ACMR|20260105|12:31:35|S|100|44.765000||
B|DAL|20260105|12:31:35|S|80|72.680000||
B|GGAL|20260105|12:31:35|S|200|55.640000||
B|NVDA|20260105|12:31:35|S|100|187.195000||
B|NVDA|20260105|12:31:35|S|100|187.200000||
B|PLUG|20260105|12:31:35|S|15|2.270000||
B|TSLA|20260105|12:31:35|S|40|455.620000||
B|TSLA|20260105|12:31:35|S|50|455.611700||
B|AAPL|20260105|12:31:36|S|5|266.869300||
B|AMD|20260105|12:31:36|S|100|222.510000||
B|QQQ|20260105|12:31:36|S|37|618.592500||
B|RKLB|20260105|12:31:36|S|26|74.710000||
B|SATL|20260105|12:31:36|S|240|2.275000||
B|APH|20260105|12:31:37|S|100|140.150000||
B|BND|20260105|12:31:37|S|469|74.205000||
B|GGAL|20260105|12:31:37|S|5|55.660000||
B|GGAL|20260105|12:31:37|S|100|55.660000||
B|GOOGL|20260105|12:31:37|S|2|315.020000||
B|GWH|20260105|12:31:37|S|100|2.000000||
B|HPQ|20260105|12:31:37|S|500|22.035000||
B|MRK|20260105|12:31:37|S|200|107.040000||
B|MSFT|20260105|12:31:37|S|33|475.320000||
B|NVDU|20260105|12:31:37|S|50|118.570000||
B|PLTR|20260105|12:31:37|S|100|174.275000||
B|SLV|20260105|12:31:37|S|10|69.504500||
B|UBER|20260105|12:31:37|S|5|80.800000||
B|VOO|20260105|12:31:37|S|2|632.989200||
B|ZM|20260105|12:31:37|S|1|86.280000||
B|ZM|20260105|12:31:37|S|2|86.280000||
B|ZM|20260105|12:31:37|S|3|86.280000||
B|ZM|20260105|12:31:37|S|16|86.280000||
B|GGAL|20260105|12:31:38|S|30|55.630000||
B|GGAL|20260105|12:31:38|S|100|55.570000||
B|GOOG|20260105|12:31:38|S|10|315.620000||
B|INTC|20260105|12:31:38|S|30|39.505000||
B|JPM|20260105|12:31:38|S|100|336.815200||
B|LOMA|20260105|12:31:38|S|10|12.811700||
B|MSFT|20260105|12:31:38|S|10|475.320000||
B|UBER|20260105|12:31:38|S|1|80.820000||
B|UBER|20260105|12:31:38|S|3|80.830000||
B|AMD|20260105|12:31:39|S|100|222.462000||
B|GGAL|20260105|12:31:39|S|5|55.590000||
B|GGAL|20260105|12:31:39|S|100|55.630000||
B|GGAL|20260105|12:31:39|S|100|55.640000||
B|SMCI|20260105|12:31:39|S|999|30.195000||
B|TSLA|20260105|12:31:39|S|249|455.450000||
B|TSLL|20260105|12:31:39|S|250|19.545000||
B|GGAL|20260105|12:31:40|S|10|55.620000||
B|HOOD|20260105|12:31:40|S|2|122.315000||
B|GGAL|20260105|12:31:41|S|30|55.620000||
B|IP|20260105|12:31:41|S|300|40.660000||
B|NEM|20260105|12:31:41|S|10|103.720000||
B|ORC|20260105|12:31:41|S|20|7.360000||
B|USO|20260105|12:31:41|S|11|70.138900||
B|GGAL|20260105|12:31:42|S|20|55.620000||
B|GM|20260105|12:31:42|S|10|81.995000||
B|KHC|20260105|12:31:42|S|1|23.895000||
B|NVDA|20260105|12:31:42|S|66|187.170000||
B|PBR|20260105|12:31:42|S|1|11.657300||
B|SUNS|20260105|12:31:42|S|100|9.740000||
B|EIX|20260105|12:31:43|S|40|59.755000||
B|EPI|20260105|12:31:43|S|33|46.607300||
B|GGAL|20260105|12:31:43|S|100|55.600000||
B|IBKR|20260105|12:31:43|S|1|70.925000||
B|MSTR|20260105|12:31:43|S|20|162.167500||
B|TSLA|20260105|12:31:43|S|2|455.515000||
B|AUST|20260105|12:31:44|S|100|1.660000||
B|GGAL|20260105|12:31:44|S|2|55.600000||
B|QQQM|20260105|12:31:44|S|10|254.670000||
B|VALE|20260105|12:31:44|S|35|13.575000||
B|BX|20260105|12:31:45|S|32|163.350000||
B|GGAL|20260105|12:31:45|S|23|55.600000||
B|MSTR|20260105|12:31:45|S|40|162.150000||
B|USAR|20260105|12:31:45|S|70|15.418800||
B|ZM|20260105|12:31:45|S|4|86.280000||
B|AFRM|20260105|12:31:46|S|200|80.522800||
B|APP|20260105|12:31:46|S|36|639.500000||
B|IREN|20260105|12:31:46|S|60|46.890000||
B|MSTR|20260105|12:31:46|S|50|162.165000||
B|SLS|20260105|12:31:46|S|200|4.985000||
B|SMCX|20260105|12:31:46|S|43|12.055000||
B|TSLA|20260105|12:31:46|S|50|455.570000||
B|ADBE|20260105|12:31:47|S|1|333.738000||
B|BABA|20260105|12:31:47|S|2|155.300000||
B|BMY|20260105|12:31:47|S|8|52.625000||
B|CIFR|20260105|12:31:47|S|10|17.783900||
B|FTEC|20260105|12:31:47|S|1|225.988500||
B|GGAL|20260105|12:31:47|S|10|55.580000||
B|INBS|20260105|12:31:47|S|50|13.000000||
B|INCY|20260105|12:31:47|S|28|102.405000||
B|MSTR|20260105|12:31:47|S|50|162.177500||
B|NFLX|20260105|12:31:47|S|4|91.920700||
B|ADBG|20260105|12:31:48|S|1400|9.260000||
B|MDGL|20260105|12:31:48|S|12|581.110000||
B|MLI|20260105|12:31:48|S|41|119.930000||
B|SEZL|20260105|12:31:48|S|100|71.570000||
B|SMR|20260105|12:31:48|S|45|18.709300||
B|VOO|20260105|12:31:48|S|1|632.939100||
B|IBIT|20260105|12:31:49|S|4|53.070700||
B|NIO|20260105|12:31:49|S|56|4.915000||
B|PHIN|20260105|12:31:49|S|79|65.780000||
B|RKLB|20260105|12:31:49|S|200|74.727800||
B|ZS|20260105|12:31:49|S|3|225.087800||
B|DOCU|20260105|12:31:50|S|2|65.580000||
B|RGC|20260105|12:31:50|S|10|28.660000||
B|SOXL|20260105|12:31:50|S|1|49.465000||
B|XXRP|20260105|12:31:50|S|200|13.380000||
B|MU|20260105|12:31:51|S|10|311.990000||
B|TQQQ|20260105|12:31:51|S|100|53.735000||
B|UTG|20260105|12:31:51|S|100|36.600000||
B|CEG|20260105|12:31:52|S|15|351.660000||
B|GGAL|20260105|12:31:52|S|200|55.490000||
B|IBIT|20260105|12:31:52|S|50|53.065000||
B|RXRX|20260105|12:31:52|S|15|4.335000||
B|SOXS|20260105|12:31:52|S|200|2.620000||
B|TRMD|20260105|12:31:52|S|98|20.135000||
B|VRT|20260105|12:31:52|S|2|173.488000||
B|NVDA|20260105|12:31:53|S|100|187.141800||
B|PAAS|20260105|12:31:53|S|1|53.200000||
B|TQQQ|20260105|12:31:53|S|1|53.735000||
B|AMD|20260105|12:31:54|S|20|222.420000||
B|BRBR|20260105|12:31:54|S|18|24.250000||
B|NVDA|20260105|12:31:54|S|20|187.130700||
B|QQQ|20260105|12:31:54|S|17|618.511000||
B|RGTI|20260105|12:31:54|S|57|25.085000||
B|TSLA|20260105|12:31:54|S|30|455.631200||
B|ZM|20260105|12:31:54|S|4|86.280000||
B|AMD|20260105|12:31:55|S|350|222.480000||
B|BAC|20260105|12:31:56|S|50|57.269200||
B|HAL|20260105|12:31:56|S|138|32.865000||
B|NVDS|20260105|12:31:56|S|200|27.860000||
B|ONDS|20260105|12:31:56|S|300|11.695000||
B|TSLA|20260105|12:31:56|S|100|455.660000||
B|HSAI|20260105|12:31:57|S|122|24.120000||
B|IVV|20260105|12:31:57|S|3|691.286500||
B|AMD|20260105|12:31:58|S|100|222.455000||
B|ASML|20260105|12:31:58|S|1|1224.340000||
B|IAUM|20260105|12:31:58|S|2|44.325000||
B|NIO|20260105|12:31:58|S|35|4.915000||
B|TMDE|20260105|12:31:58|S|700|1.240000||
B|RVTY|20260105|12:31:59|S|186|100.740000||
B|Z|20260105|12:31:59|S|13|68.157000||
B|ASML|20260105|12:32:00|S|10|1224.340000||
B|FUTU|20260105|12:32:00|S|2|181.190000||
B|INBS|20260105|12:32:00|S|100|13.030000||
B|MU|20260105|12:32:00|S|1|312.110000||
B|TSLA|20260105|12:32:00|S|350|455.770000||
B|DNN|20260105|12:32:01|S|10|3.179300||
B|GH|20260105|12:32:01|S|10|102.025000||
B|GH|20260105|12:32:01|S|41|102.000000||
B|NTNX|20260105|12:32:01|S|300|50.910000||
B|SPXL|20260105|12:32:01|S|17|226.568300||
B|VFC|20260105|12:32:01|S|20|18.949300||
B|HUM|20260105|12:32:02|S|18|275.230000||
B|KRE|20260105|12:32:02|S|100|67.195000||
B|PFE|20260105|12:32:02|S|4|25.165000||
B|QQQI|20260105|12:32:02|S|2|54.109300||
B|RKLB|20260105|12:32:02|S|100|74.820000||
B|SMR|20260105|12:32:02|S|20|18.729300||
B|MU|20260105|12:32:03|S|10|312.170000||
B|NTR|20260105|12:32:03|S|30|62.222500||
B|PFE|20260105|12:32:03|S|8|25.165000||
B|RXRX|20260105|12:32:03|S|5|4.335000||
B|ZTS|20260105|12:32:03|S|13|128.226100||
B|CPNG|20260105|12:32:04|S|5|23.077500||
B|HPQ|20260105|12:32:04|S|100|22.025000||
B|KTOS|20260105|12:32:04|S|2|88.010000||
B|MSOS|20260105|12:32:04|S|900|4.545000||
B|MSTR|20260105|12:32:04|S|2|162.270000||
B|EBAY|20260105|12:32:05|S|23|90.240000||
B|PEP|20260105|12:32:05|S|4|140.295000||
B|TLT|20260105|12:32:05|S|50|87.465000||
B|ZM|20260105|12:32:05|S|2|86.285000||
B|ZM|20260105|12:32:05|S|4|86.285000||
B|CMG|20260105|12:32:06|S|100|38.995000||
B|HRL|20260105|12:32:06|S|100|23.105000||
B|UUUU|20260105|12:32:06|S|75|17.655000||
B|HPQ|20260105|12:32:07|S|6|22.015000||
B|IONQ|20260105|12:32:07|S|100|49.080000||
B|VT|20260105|12:32:07|S|6|143.358200||
B|XYZ|20260105|12:32:07|S|10|68.750000||
B|AR|20260105|12:32:08|S|100|32.270000||
B|AR|20260105|12:32:08|S|300|32.270000||
B|AVGO|20260105|12:32:08|S|12|339.605000||
B|QQQM|20260105|12:32:08|S|1|254.655000||
B|FUTU|20260105|12:32:09|S|100|181.210000||
B|LUNR|20260105|12:32:09|S|50|18.415000||
B|PL|20260105|12:32:09|S|200|20.989300||
B|SMCI|20260105|12:32:09|S|1|30.175000||
B|STZ|20260105|12:32:09|S|7|143.810000||
B|USO|20260105|12:32:09|S|100|70.155000||
B|ZM|20260105|12:32:09|S|3|86.240000||
B|ZM|20260105|12:32:09|S|19|86.260000||
B|ZM|20260105|12:32:09|S|41|86.180000||
B|AAPL|20260105|12:32:10|S|76|266.869100||
B|GOOGL|20260105|12:32:10|S|1|315.070000||
B|SQQQ|20260105|12:32:10|S|150|67.190000||
B|XLF|20260105|12:32:10|S|10|56.473200||
B|AFRM|20260105|12:32:11|S|142|80.540000||
B|BE|20260105|12:32:11|S|5|103.560000||
B|BE|20260105|12:32:11|S|250|103.580000||
B|IBIT|20260105|12:32:11|S|100|53.085000||
B|KO|20260105|12:32:11|S|4|68.199500||
B|SQQQ|20260105|12:32:11|S|300|67.182700||
B|TMDE|20260105|12:32:12|S|202|1.230000||
B|CONL|20260105|12:32:13|S|80|18.299000||
B|NVDL|20260105|12:32:14|S|25|88.570000||
B|SLDP|20260105|12:32:14|S|15|5.029300||
B|VIST|20260105|12:32:14|S|1|46.496900||
B|BITF|20260105|12:32:15|S|100|2.875000||
B|IEF|20260105|12:32:15|S|10|96.369700||
B|NVDA|20260105|12:32:15|S|10|187.160000||
B|QLD|20260105|12:32:15|S|100|71.335000||
B|SRLN|20260105|12:32:15|S|16|41.319300||
B|BITF|20260105|12:32:16|S|100|2.875000||
B|EOSE|20260105|12:32:16|S|2|13.067300||
B|KTOS|20260105|12:32:16|S|190|87.980000||
B|MU|20260105|12:32:16|S|1|312.003000||
B|PLTR|20260105|12:32:16|S|67|174.230000||
B|Z|20260105|12:32:16|S|400|68.178500||
B|RR|20260105|12:32:17|S|38|3.750000||
B|BITX|20260105|12:32:18|S|50|31.695000||
B|CORZ|20260105|12:32:18|S|131|16.712400||
B|CRWV|20260105|12:32:18|S|100|79.315000||
B|QQQM|20260105|12:32:18|S|1|254.675500||
B|AGQ|20260105|12:32:19|S|25|183.010000||
B|BAX|20260105|12:32:19|S|250|20.249500||
B|IBIT|20260105|12:32:19|S|105|53.100000||
B|IONQ|20260105|12:32:19|S|20|49.010000||
B|ARW|20260105|12:32:20|S|100|115.250000||
B|HRL|20260105|12:32:20|S|100|23.109400||
B|INTC|20260105|12:32:20|S|200|39.545000||
B|PZZA|20260105|12:32:20|S|75|39.990000||
B|TSLA|20260105|12:32:20|S|50|455.800000||
B|TSLA|20260105|12:32:20|S|50|455.801100||
B|IXG|20260105|12:32:21|S|2|124.160000||
B|SNDK|20260105|12:32:21|S|1|272.761500||
B|SQQQ|20260105|12:32:21|S|20|67.180000||
B|AMD|20260105|12:32:22|S|100|222.500000||
B|AMD|20260105|12:32:22|S|394|222.497600||
B|BA|20260105|12:32:22|S|44|229.960000||
B|CRWV|20260105|12:32:22|S|100|79.311500||
B|DOCN|20260105|12:32:22|S|100|51.165000||
B|DOCN|20260105|12:32:22|S|330|51.103900||
B|TSLA|20260105|12:32:22|S|50|455.710000||
B|AVGO|20260105|12:32:23|S|159|339.420000||
B|DAL|20260105|12:32:23|S|100|72.650000||
B|MSTR|20260105|12:32:23|S|1|162.450000||
B|RR|20260105|12:32:23|S|2600|3.749300||
B|DUOL|20260105|12:32:24|S|2|190.520000||
B|PEP|20260105|12:32:24|S|4|140.318500||
B|RGTI|20260105|12:32:24|S|600|25.072700||
B|AAPL|20260105|12:32:25|S|2|266.879100||
B|MAIN|20260105|12:32:25|S|50|62.490000||
B|TSEM|20260105|12:32:25|S|100|118.890000||
B|TSLA|20260105|12:32:25|S|400|455.720000||
B|Z|20260105|12:32:25|S|100|68.178800||
B|AVGO|20260105|12:32:26|S|2|339.440000||
B|SHOP|20260105|12:32:26|S|10|165.506300||
B|UBER|20260105|12:32:26|S|91|80.840000||
B|MELI|20260105|12:32:27|S|45|2178.580000||
B|PLTR|20260105|12:32:27|S|100|174.280000||
B|SCHD|20260105|12:32:27|S|15|27.960000||
B|VIST|20260105|12:32:27|S|1|46.486900||
B|AMZZ|20260105|12:32:28|S|5|31.955000||
B|NVDA|20260105|12:32:28|S|50|187.220000||
B|AEO|20260105|12:32:29|S|520|27.530000||
B|HYPD|20260105|12:32:29|S|2|3.930000||
B|LLY|20260105|12:32:29|S|2|1039.590000||
B|MOBX|20260105|12:32:29|S|50|0.352900||
B|NVA|20260105|12:32:29|S|100|6.860000||
B|SMCI|20260105|12:32:29|S|1|30.165000||
B|CRWV|20260105|12:32:30|S|50|79.203200||
B|EOSE|20260105|12:32:30|S|100|13.057300||
B|RDDT|20260105|12:32:30|S|10|244.410000||
B|RGTI|20260105|12:32:30|S|100|25.080000||
B|SLV|20260105|12:32:30|S|3|69.505000||
B|ASTS|20260105|12:32:31|S|100|87.730000||
B|CVNA|20260105|12:32:31|S|2|431.510000||
B|INOD|20260105|12:32:31|S|300|62.140000||
B|LUV|20260105|12:32:31|S|100|42.620000||
B|NVDU|20260105|12:32:31|S|100|118.510000||
B|IBIT|20260105|12:32:32|S|47|53.085000||
B|INTC|20260105|12:32:32|S|100|39.545000||
B|MNTS|20260105|12:32:32|S|300|8.880000||
B|OXY|20260105|12:32:32|S|2|41.215000||
B|TSLA|20260105|12:32:32|S|100|455.611400||
B|ADSK|20260105|12:32:33|S|1|292.194100||
B|ADSK|20260105|12:32:33|S|1|292.200000||
B|HIMS|20260105|12:32:33|S|100|35.095000||
B|MU|20260105|12:32:33|S|3|311.780000||
B|NKE|20260105|12:32:33|S|19|64.706800||
B|RKLB|20260105|12:32:33|S|10|74.758000||
B|NVDA|20260105|12:32:34|S|600|187.085000||
B|NIO|20260105|12:32:35|S|60|4.915000||
B|NVDA|20260105|12:32:35|S|1|187.090000||
B|RDDT|20260105|12:32:35|S|100|244.470000||
B|SCHD|20260105|12:32:35|S|1449|27.956800||
B|SOUN|20260105|12:32:35|S|50|11.075000||
B|SPXL|20260105|12:32:35|S|4|226.525000||
B|XOM|20260105|12:32:36|S|5|125.215300||
B|MFG|20260105|12:32:37|S|550|7.625000||
B|NVDA|20260105|12:32:37|S|8|187.105000||
B|ALL|20260105|12:32:38|S|10|204.640000||
B|APP|20260105|12:32:38|S|35|638.149000||
B|CELH|20260105|12:32:38|S|1|48.320000||
B|DFDV|20260105|12:32:38|S|100|6.320000||
B|DGRO|20260105|12:32:38|S|4|70.245000||
B|IVZ|20260105|12:32:38|S|15|28.115000||
B|JOBY|20260105|12:32:38|S|400|15.925000||
B|NOK|20260105|12:32:38|S|3|6.537500||
B|RKLB|20260105|12:32:38|S|5|74.790000||
B|SOXL|20260105|12:32:38|S|1|49.450000||
B|VICR|20260105|12:32:38|S|4|140.560000||
B|DVLT|20260105|12:32:39|S|10|1.281500||
B|NKE|20260105|12:32:39|S|100|64.705000||
B|NTR|20260105|12:32:39|S|10|62.210000||
B|RKLB|20260105|12:32:39|S|80|74.780000||
B|SPTL|20260105|12:32:39|S|14|26.535000||
B|XME|20260105|12:32:39|S|10|110.675000||
B|XRAY|20260105|12:32:39|S|107|11.685000||
B|IBIT|20260105|12:32:40|S|6|53.084500||
B|LVS|20260105|12:32:40|S|19|64.862900||
B|AMD|20260105|12:32:41|S|50|222.405000||
B|BOXX|20260105|12:32:41|S|22|115.155000||
B|BYRN|20260105|12:32:41|S|70|17.890000||
B|GDS|20260105|12:32:41|S|20|37.910000||
B|TSLL|20260105|12:32:41|S|100|19.539300||
B|UPST|20260105|12:32:41|S|900|50.320000||
B|WAT|20260105|12:32:41|S|10|393.960000||
B|GOOGL|20260105|12:32:42|S|1|315.030000||
B|MSOS|20260105|12:32:43|S|100|4.560000||
B|PICK|20260105|12:32:43|S|200|53.560000||
B|PRCT|20260105|12:32:43|S|100|33.100000||
B|BAC|20260105|12:32:44|S|91|57.274500||
B|MP|20260105|12:32:44|S|50|57.370000||
B|NVDA|20260105|12:32:45|S|8|187.110000||
B|SCHD|20260105|12:32:45|S|286|27.956100||
B|XXRP|20260105|12:32:45|S|300|13.380000||
B|XXRP|20260105|12:32:45|S|1100|13.380000||
B|XXRP|20260105|12:32:45|S|1314|13.375800||
B|AA|20260105|12:32:46|S|4|60.390000||
B|MU|20260105|12:32:46|S|200|311.398400||
B|OKLO|20260105|12:32:46|S|5|88.275000||
B|B|20260105|12:32:47|S|1|46.024500||
B|COIN|20260105|12:32:47|S|2|253.666700||
B|DDOG|20260105|12:32:47|S|2|134.510000||
B|FICO|20260105|12:32:47|S|1|1659.480000||
B|INDA|20260105|12:32:47|S|18|54.295000||
B|AMD|20260105|12:32:48|S|50|222.271400||
B|COIN|20260105|12:32:48|S|4|253.680000||
B|PGR|20260105|12:32:48|S|100|214.000000||
B|QCOM|20260105|12:32:48|S|16|176.429700||
B|TSLA|20260105|12:32:49|S|35|455.490000||
B|AAPL|20260105|12:32:50|S|16|266.879300||
B|AGX|20260105|12:32:50|S|17|342.380000||
B|BE|20260105|12:32:50|S|5|103.380000||
B|BIL|20260105|12:32:50|S|6|91.430000||
B|CVX|20260105|12:32:50|S|3|164.405000||
B|MKC|20260105|12:32:50|S|24|66.200000||
B|QQQ|20260105|12:32:50|S|2|618.467300||
B|UNG|20260105|12:32:50|S|14|11.487300||
B|FNKO|20260105|12:32:51|S|100|3.530000||
B|GLIBK|20260105|12:32:51|S|300|36.550000||
B|PG|20260105|12:32:51|S|10|140.885000||
B|QUBT|20260105|12:32:51|S|1|12.135000||
B|SCHD|20260105|12:32:51|S|159|27.955500||
B|SOXL|20260105|12:32:51|S|1|49.395000||
B|ACLS|20260105|12:32:52|S|72|89.906200||
B|COGT|20260105|12:32:52|S|10|33.880000||
B|MNTS|20260105|12:32:52|S|300|8.860000||
B|NVDA|20260105|12:32:52|S|100|187.055000||
B|PLTR|20260105|12:32:52|S|45|174.280000||
B|TMDE|20260105|12:32:52|S|700|1.210000||
B|ZM|20260105|12:32:52|S|23|86.210000||
B|COGT|20260105|12:32:53|S|10|33.890000||
B|IBIT|20260105|12:32:53|S|94|53.075000||
B|NVDA|20260105|12:32:53|S|46|187.155000||
B|SJM|20260105|12:32:53|S|100|95.240000||
B|COGT|20260105|12:32:54|S|10|33.890000||
B|COGT|20260105|12:32:54|S|10|33.890000||
B|NEM|20260105|12:32:54|S|1|103.658800||
B|NOK|20260105|12:32:54|S|1000|6.530000||
B|NVDA|20260105|12:32:54|S|60|187.155000||
B|NVT|20260105|12:32:54|S|5|107.290000||
B|PG|20260105|12:32:54|S|1|140.880000||
B|SPTI|20260105|12:32:54|S|1023|28.886400||
B|AAPL|20260105|12:32:55|S|84|266.940000||
B|MUX|20260105|12:32:55|S|150|20.290000||
B|VIST|20260105|12:32:55|S|1|46.490000||
B|AVGO|20260105|12:32:56|S|60|339.545000||
B|NVVE|20260105|12:32:56|S|100|2.290000||
B|SOXL|20260105|12:32:56|S|1460|49.418400||
B|WEAV|20260105|12:32:56|S|13|7.205000||
B|ASTS|20260105|12:32:57|S|100|87.800000||
B|FUTU|20260105|12:32:57|S|100|181.580000||
B|GOOGL|20260105|12:32:57|S|15|315.132600||
B|IRE|20260105|12:32:57|S|200|8.945000||
B|JCSE|20260105|12:32:57|S|200|1.530000||
B|JNJ|20260105|12:32:57|S|3|202.920000||
B|NVDA|20260105|12:32:57|S|100|187.226400||
B|BE|20260105|12:32:58|S|25|103.330000||
B|BRK/B|20260105|12:32:58|S|1|501.790000||
B|CB|20260105|12:32:58|S|8|315.970000||
B|LFSC|20260105|12:32:58|S|39|35.770000||
B|ANEL|20260105|12:32:59|S|200|17.470000||
B|ANEL|20260105|12:32:59|S|200|17.470000||
B|CVX|20260105|12:32:59|S|1|164.360000||
B|HUBG|20260105|12:32:59|S|100|44.235000||
B|QQQM|20260105|12:32:59|S|25|254.696400||
B|TMF|20260105|12:32:59|S|37|37.617800||
B|TSLA|20260105|12:32:59|S|200|455.800000||
B|AMC|20260105|12:33:00|S|15|1.560000||
B|INSM|20260105|12:33:00|S|1|168.465000||
B|NVDA|20260105|12:33:00|S|300|187.314800||
B|SNDK|20260105|12:33:00|S|100|271.780000||
B|T|20260105|12:33:00|S|10|24.565000||
B|TMUS|20260105|12:33:00|S|1|200.220000||
B|TMUS|20260105|12:33:00|S|2|200.226000||
B|Z|20260105|12:33:00|S|100|68.158400||
B|ZIM|20260105|12:33:00|S|15|21.775000||
B|AMZN|20260105|12:33:01|S|100|233.055000||
B|NUGT|20260105|12:33:01|S|25|199.528700||
B|OKLS|20260105|12:33:01|S|100|12.915000||
B|OKLS|20260105|12:33:01|S|400|12.940000||
B|APP|20260105|12:33:02|S|43|638.500000||
B|TSLA|20260105|12:33:02|S|1|455.790000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|ZTS|20260105|12:33:02|S|100|128.260000||
B|AES|20260105|12:33:03|S|60|14.597500||
B|APP|20260105|12:33:03|S|6|638.500000||
B|PG|20260105|12:33:03|S|100|140.880000||
B|PG|20260105|12:33:03|S|300|140.888400||
B|PL|20260105|12:33:03|S|100|20.989300||
B|SBET|20260105|12:33:03|S|15|10.290700||
B|SBET|20260105|12:33:03|S|20|10.285000||
B|SQQQ|20260105|12:33:03|S|200|67.130000||
B|TSLA|20260105|12:33:03|S|160|455.870000||
B|HON|20260105|12:33:04|S|1|201.109200||
B|LRN|20260105|12:33:04|S|154|69.010000||
B|SQQQ|20260105|12:33:04|S|150|67.138400||
B|ZS|20260105|12:33:04|S|2|224.900000||
B|AVGO|20260105|12:33:05|S|50|339.510000||
B|RDW|20260105|12:33:05|S|500|10.207300||
B|GGAL|20260105|12:33:06|S|100|55.510000||
B|NVDX|20260105|12:33:06|S|250|17.270000||
B|RKLB|20260105|12:33:06|S|10|74.948000||
B|ABBV|20260105|12:33:07|S|20|220.055000||
B|AGNC|20260105|12:33:07|S|200|11.089300||
B|AMGN|20260105|12:33:07|S|7|319.760000||
B|BAC|20260105|12:33:07|S|300|57.275000||
B|INFY|20260105|12:33:07|S|1|18.020800||
B|AVAV|20260105|12:33:08|S|2|293.900000||
B|CVX|20260105|12:33:08|S|100|164.360000||
B|NFLX|20260105|12:33:08|S|100|92.029400||
B|HWM|20260105|12:33:09|S|2|212.930000||
B|PLTR|20260105|12:33:09|S|6|174.440000||
B|SCHD|20260105|12:33:09|S|152|27.957300||
B|TSLA|20260105|12:33:09|S|3|455.820000||
B|Z|20260105|12:33:09|S|8|68.158400||
B|CPB|20260105|12:33:10|S|25|26.926800||
B|HYMC|20260105|12:33:10|S|1|28.947300||
B|NVO|20260105|12:33:10|S|20|54.747300||
B|TGS|20260105|12:33:10|S|500|30.330000||
B|ACHR|20260105|12:33:11|S|12|8.657300||
B|ILF|20260105|12:33:11|S|248|31.355000||
B|JPM|20260105|12:33:11|S|20|336.690000||
B|NVDA|20260105|12:33:11|S|20|187.360000||
B|UBER|20260105|12:33:11|S|22|80.525000||
B|ACHR|20260105|12:33:12|S|100|8.657300||
B|AAPL|20260105|12:33:13|S|100|267.049100||
B|AGNC|20260105|12:33:13|S|200|11.090000||
B|LW|20260105|12:33:13|S|50|41.850000||
B|SYM|20260105|12:33:13|S|5|69.190000||
B|TEM|20260105|12:33:13|S|40|63.910000||
B|CDE|20260105|12:33:14|S|1736|18.573500||
B|CRM|20260105|12:33:14|S|1|257.740000||
B|MU|20260105|12:33:14|S|20|311.490000||
B|PLTR|20260105|12:33:14|S|23|174.470000||
B|QQQ|20260105|12:33:14|S|200|618.657400||
B|VZ|20260105|12:33:14|S|200|40.089300||
B|ASTS|20260105|12:33:15|S|3|87.754200||
B|GGLL|20260105|12:33:15|S|100|98.235000||
B|LUNR|20260105|12:33:15|S|100|18.270000||
B|AAPL|20260105|12:33:16|S|4|267.023600||
B|BMNU|20260105|12:33:16|S|1|6.550000||
B|CRDO|20260105|12:33:16|S|1|135.680000||
B|IBKR|20260105|12:33:16|S|100|71.010000||
B|IJH|20260105|12:33:16|S|1|67.920000||
B|SPCE|20260105|12:33:16|S|10|3.309300||
B|SQQQ|20260105|12:33:16|S|170|67.140000||
B|GOOGL|20260105|12:33:17|S|1|315.276000||
B|OKLL|20260105|12:33:17|S|400|24.747600||
B|PDYN|20260105|12:33:17|S|200|5.654500||
B|NCV|20260105|12:33:18|S|100|15.410000||
B|RGTI|20260105|12:33:18|S|19|25.085500||
B|RKLB|20260105|12:33:18|S|3|74.825000||
B|SMH|20260105|12:33:18|S|291|378.670000||
B|SMH|20260105|12:33:18|S|400|378.680000||
B|VELO|20260105|12:33:18|S|30|17.550000||
B|RXRX|20260105|12:33:19|S|1|4.325000||
B|SLV|20260105|12:33:19|S|25|69.470000||
B|VOO|20260105|12:33:19|S|1|633.005000||
B|VZ|20260105|12:33:19|S|10|40.086500||
B|Z|20260105|12:33:19|S|9|68.146200||
B|C|20260105|12:33:20|S|5|123.979100||
B|IFF|20260105|12:33:20|S|110|68.135500||
B|IRE|20260105|12:33:20|S|100|8.930000||
B|KLIC|20260105|12:33:20|S|1|51.000000||
B|TGS|20260105|12:33:20|S|200|30.290000||
B|AMD|20260105|12:33:21|S|51|222.560000||
B|CURE|20260105|12:33:21|S|2|110.780000||
B|JMIA|20260105|12:33:21|S|60|13.370000||
B|JMIA|20260105|12:33:21|S|100|13.350000||
B|JMIA|20260105|12:33:21|S|100|13.360000||
B|TGS|20260105|12:33:21|S|100|30.280000||
B|TGS|20260105|12:33:21|S|200|30.290000||
B|TSLA|20260105|12:33:21|S|50|455.800000||
B|TSLA|20260105|12:33:21|S|90|455.770000||
B|TSLA|20260105|12:33:21|S|100|455.771400||
B|ZTS|20260105|12:33:22|S|100|128.232700||
B|FTAI|20260105|12:33:23|S|8|223.980000||
B|INBS|20260105|12:33:23|S|7|13.190000||
B|INTC|20260105|12:33:23|S|750|39.547000||
B|AMD|20260105|12:33:24|S|100|222.570000||
B|DUK|20260105|12:33:24|S|1|115.230000||
B|KO|20260105|12:33:24|S|14|68.157500||
B|KVUE|20260105|12:33:24|S|9500|16.976100||
B|MSOX|20260105|12:33:24|S|1000|4.170000||
B|SLB|20260105|12:33:24|S|5|44.687300||
B|Z|20260105|12:33:24|S|100|68.144800||
B|CACI|20260105|12:33:25|S|3|560.110000||
B|PVAL|20260105|12:33:25|S|250|46.645000||
B|TEM|20260105|12:33:25|S|1|63.930000||
B|APP|20260105|12:33:26|S|15|638.590000||
B|AMD|20260105|12:33:27|S|31|222.530000||
B|SOXL|20260105|12:33:27|S|150|49.460000||
B|SQQQ|20260105|12:33:27|S|200|67.140000||
B|TQQQ|20260105|12:33:27|S|2|53.787500||
B|IREN|20260105|12:33:28|S|11|46.925300||
B|LYFT|20260105|12:33:28|S|1|19.270600||
B|SYM|20260105|12:33:28|S|50|69.235000||
B|ASTS|20260105|12:33:29|S|50|87.815000||
B|LYFT|20260105|12:33:29|S|50|19.275000||
B|QQQM|20260105|12:33:29|S|118|254.726500||
B|ULTA|20260105|12:33:29|S|13|635.600000||
B|ASTS|20260105|12:33:30|S|8|87.700000||
B|ATLN|20260105|12:33:30|S|500|2.040000||
B|DFNM|20260105|12:33:30|S|955|48.246100||
B|PFE|20260105|12:33:30|S|28|25.155000||
B|T|20260105|12:33:30|S|2|24.555000||
B|TSLA|20260105|12:33:30|S|29|455.680000||
B|CRCL|20260105|12:33:31|S|36|84.960000||
B|META|20260105|12:33:31|S|80|661.920000||
B|SOXL|20260105|12:33:31|S|5|49.430000||
B|SOXL|20260105|12:33:31|S|50|49.470000||
B|TIGO|20260105|12:33:31|S|45|56.440000||
B|IAU|20260105|12:33:32|S|12|83.669300||
B|MU|20260105|12:33:32|S|3|311.183800||
B|AAPL|20260105|12:33:33|S|1|266.959300||
B|ADUR|20260105|12:33:33|S|30|12.160000||
B|AMD|20260105|12:33:33|S|100|222.505000||
B|NFLX|20260105|12:33:33|S|50|92.005000||
B|PLUG|20260105|12:33:33|S|60|2.287000||
B|RKLB|20260105|12:33:33|S|300|74.705000||
B|SLV|20260105|12:33:33|S|150|69.505000||
B|SPY|20260105|12:33:33|S|60|688.252800||
B|BRK/B|20260105|12:33:34|S|25|501.640000||
B|TTWO|20260105|12:33:34|S|25|257.240000||
B|UUUU|20260105|12:33:34|S|10|17.639300||
B|COP|20260105|12:33:35|S|50|99.610000||
B|TSLA|20260105|12:33:35|S|25|455.561400||
B|TSLA|20260105|12:33:35|S|150|455.570000||
B|UNHG|20260105|12:33:35|S|1|17.937300||
B|CRWV|20260105|12:33:36|S|50|79.260000||
B|INTC|20260105|12:33:36|S|50|39.539300||
B|RBLX|20260105|12:33:36|S|100|81.900000||
B|SIDU|20260105|12:33:36|S|1959|4.239300||
B|VZ|20260105|12:33:36|S|100|40.085000||
B|AAPL|20260105|12:33:37|S|100|266.939300||
B|AMD|20260105|12:33:37|S|50|222.505000||
B|ARKK|20260105|12:33:37|S|300|81.010000||
B|ARKK|20260105|12:33:37|S|648|81.000500||
B|FVRR|20260105|12:33:37|S|50|20.050000||
B|GILT|20260105|12:33:37|S|60|14.180000||
B|MELI|20260105|12:33:37|S|1|2175.135000||
B|NUVB|20260105|12:33:37|S|5|8.360000||
B|SOXL|20260105|12:33:37|S|201|49.400000||
B|ZTS|20260105|12:33:37|S|8|128.245700||
B|ISRG|20260105|12:33:38|S|11|565.519000||
B|LYFT|20260105|12:33:38|S|30|19.212600||
B|MU|20260105|12:33:38|S|25|311.120000||
B|AAPL|20260105|12:33:39|S|100|266.933000||
B|MA|20260105|12:33:39|S|1|573.800000||
B|SCHD|20260105|12:33:39|S|18|27.947300||
B|AAPL|20260105|12:33:40|S|1|266.929100||
B|BBIO|20260105|12:33:40|S|11|72.540000||
B|COP|20260105|12:33:40|S|25|99.626700||
B|IESC|20260105|12:33:40|S|1|426.190000||
B|LYFT|20260105|12:33:40|S|32|19.205000||
B|MANU|20260105|12:33:40|S|1|15.961800||
B|RGTI|20260105|12:33:40|S|65|25.055000||
B|IBIT|20260105|12:33:41|S|5|53.110700||
B|IONS|20260105|12:33:41|S|1|76.790000||
B|KVUE|20260105|12:33:41|S|100|16.977200||
B|ASTS|20260105|12:33:42|S|5|87.645000||
B|COPX|20260105|12:33:42|S|300|76.300000||
B|COPX|20260105|12:33:42|S|400|76.280000||
B|FIVE|20260105|12:33:42|S|3|195.980000||
B|HUMA|20260105|12:33:42|S|1|1.030000||
B|MTUM|20260105|12:33:42|S|1|255.557200||
B|NUAI|20260105|12:33:42|S|1000|3.295000||
B|PLTR|20260105|12:33:42|S|25|174.370000||
B|RDW|20260105|12:33:42|S|100|10.165000||
B|SNOW|20260105|12:33:42|S|36|226.800000||
B|TSLL|20260105|12:33:42|S|170|19.545000||
B|BYND|20260105|12:33:43|S|6|0.924600||
B|LLY|20260105|12:33:43|S|5|1039.825000||
B|PLTR|20260105|12:33:43|S|1|174.370000||
B|SMH|20260105|12:33:43|S|1|378.597800||
B|TSLA|20260105|12:33:43|S|190|455.549200||
B|CPIX|20260105|12:33:44|S|100|4.040000||
B|HPE|20260105|12:33:44|S|1000|23.865000||
B|SNDK|20260105|12:33:44|S|10|271.820000||
B|GIS|20260105|12:33:45|S|25|44.845000||
B|IBIT|20260105|12:33:45|S|35|53.115000||
B|MKC|20260105|12:33:45|S|10|66.209100||
B|TSLA|20260105|12:33:45|S|50|455.630000||
B|HAL|20260105|12:33:46|S|14|32.870000||
B|LYFT|20260105|12:33:46|S|7|19.220000||
B|QQQ|20260105|12:33:46|S|200|618.629300||
B|VALE|20260105|12:33:46|S|29|13.585000||
B|HRL|20260105|12:33:47|S|500|23.107200||
B|MSTR|20260105|12:33:47|S|17|162.370000||
B|PAVE|20260105|12:33:48|S|36|49.725000||
B|RGC|20260105|12:33:48|S|20|28.630000||
B|RR|20260105|12:33:48|S|900|3.755000||
B|TMDE|20260105|12:33:48|S|600|1.210000||
B|APP|20260105|12:33:49|S|60|637.060000||
B|AUR|20260105|12:33:49|S|25|3.990000||
B|APP|20260105|12:33:50|S|15|636.810000||
B|AVAV|20260105|12:33:50|S|1|293.330000||
B|BRK/B|20260105|12:33:50|S|5|501.675000||
B|INBS|20260105|12:33:50|S|200|12.930000||
B|MRK|20260105|12:33:50|S|20|106.800000||
B|ELVA|20260105|12:33:51|S|1000|8.535000||
B|ELVA|20260105|12:33:51|S|1700|8.580000||
B|TSLA|20260105|12:33:51|S|100|455.640000||
B|BGS|20260105|12:33:52|S|1|4.145000||
B|SANM|20260105|12:33:52|S|2|151.786500||
B|SLV|20260105|12:33:52|S|5|69.495000||
B|KWEB|20260105|12:33:53|S|180|36.270000||
B|LUNR|20260105|12:33:53|S|25|18.245000||
B|RCAT|20260105|12:33:53|S|80|10.445000||
B|ZM|20260105|12:33:53|S|2|86.220000||
B|SOFI|20260105|12:33:54|S|300|29.440700||
B|XYZ|20260105|12:33:54|S|10|68.700000||
B|YETI|20260105|12:33:54|S|76|47.110000||
B|BAX|20260105|12:33:55|S|50|20.225000||
B|PLTR|20260105|12:33:55|S|1|174.390900||
B|ZS|20260105|12:33:55|S|40|224.720000||
B|GLD|20260105|12:33:56|S|1|408.620000||
B|HUT|20260105|12:33:56|S|10|57.440000||
B|MNTS|20260105|12:33:56|S|38|8.890000||
B|PICK|20260105|12:33:56|S|200|53.560000||
B|XMMO|20260105|12:33:56|S|10|140.868000||
B|BIDU|20260105|12:33:57|S|5|149.390000||
B|MU|20260105|12:33:57|S|30|311.270000||
B|SBET|20260105|12:33:57|S|2|10.270400||
B|BRK/B|20260105|12:33:58|S|1|501.690500||
B|FISV|20260105|12:33:58|S|2|67.570000||
B|KYTX|20260105|12:33:58|S|100|7.880000||
B|MU|20260105|12:33:58|S|15|311.250000||
B|OKE|20260105|12:33:58|S|175|73.110000||
B|WEAV|20260105|12:33:58|S|900|7.270000||
B|AMD|20260105|12:33:59|S|100|222.502000||
B|CVE|20260105|12:33:59|S|250|16.278700||
B|IYRI|20260105|12:33:59|S|410|48.760000||
B|KRMN|20260105|12:33:59|S|3|82.860000||
B|ONTO|20260105|12:33:59|S|23|177.620000||
B|ZM|20260105|12:33:59|S|50|86.200000||
B|ARM|20260105|12:34:00|S|200|117.700000||
B|CWVX|20260105|12:34:00|S|100|26.400000||
B|PSLV|20260105|12:34:00|S|408|25.472500||
B|RIG|20260105|12:34:00|S|518|4.289400||
B|ORCL|20260105|12:34:01|S|1|193.828500||
B|AMD|20260105|12:34:02|S|3|222.460000||
B|DVLT|20260105|12:34:02|S|620|1.290000||
B|RGTI|20260105|12:34:02|S|9|25.045000||
B|RPID|20260105|12:34:02|S|100|2.970000||
B|UDR|20260105|12:34:02|S|50|36.385000||
B|RKLB|20260105|12:34:03|S|150|74.670000||
B|SQQQ|20260105|12:34:03|S|100|67.140000||
B|CRM|20260105|12:34:04|S|1|257.750000||
B|IMRX|20260105|12:34:04|S|9|6.340000||
B|RBRK|20260105|12:34:04|S|78|73.740000||
B|SOFI|20260105|12:34:04|S|6|29.440000||
B|ALLO|20260105|12:34:05|S|1000|1.330000||
B|CLS|20260105|12:34:05|S|10|290.420000||
B|AAPL|20260105|12:34:07|S|16|266.887100||
B|BIL|20260105|12:34:07|S|12|91.430000||
B|MEDP|20260105|12:34:07|S|1|584.670000||
B|MELI|20260105|12:34:07|S|1|2175.765000||
B|TSLA|20260105|12:34:07|S|10|455.650000||
B|VTYX|20260105|12:34:07|S|9|7.780000||
B|Z|20260105|12:34:07|S|100|68.145000||
B|NNE|20260105|12:34:08|S|1|30.960000||
B|SMUP|20260105|12:34:08|S|18|1.559800||
B|UVIX|20260105|12:34:08|S|400|5.525000||
B|VRME|20260105|12:34:08|S|50|1.215000||
B|AAL|20260105|12:34:09|S|35|15.995000||
B|C|20260105|12:34:09|S|50|123.919400||
B|GOOGL|20260105|12:34:09|S|2|315.191800||
B|OPEN|20260105|12:34:09|S|14|6.080000||
B|SKYT|20260105|12:34:09|S|100|24.850000||
B|SOXS|20260105|12:34:09|S|212|2.625000||
B|SOXS|20260105|12:34:09|S|868|2.630000||
B|PG|20260105|12:34:10|S|1|140.800000||
B|TSLT|20260105|12:34:10|S|400|27.300000||
B|BE|20260105|12:34:11|S|23|103.160000||
B|DGNX|20260105|12:34:11|S|100|4.800000||
B|EWH|20260105|12:34:11|S|186|21.925000||
B|MSFT|20260105|12:34:11|S|40|475.350000||
B|MSFT|20260105|12:34:11|S|50|475.342100||
B|AAOI|20260105|12:34:12|S|50|35.600000||
B|BLDP|20260105|12:34:12|S|100|2.690000||
B|BLDP|20260105|12:34:12|S|100|2.690000||
B|BLDP|20260105|12:34:12|S|100|2.690000||
B|BLDP|20260105|12:34:12|S|200|2.690000||
B|BLDP|20260105|12:34:12|S|6000|2.690000||
B|CWAN|20260105|12:34:12|S|20|24.095000||
B|INTC|20260105|12:34:12|S|200|39.560000||
B|JNJ|20260105|12:34:12|S|10|202.950000||
B|UGI|20260105|12:34:12|S|12|36.703500||
B|C|20260105|12:34:13|S|50|123.930000||
B|CAAP|20260105|12:34:13|S|73|27.200000||
B|SRPT|20260105|12:34:13|S|72|21.060000||
B|ZTS|20260105|12:34:13|S|4|128.246500||
B|APP|20260105|12:34:14|S|31|635.860000||
B|DAVE|20260105|12:34:14|S|5|233.875000||
B|AEHR|20260105|12:34:15|S|100|23.510000||
B|KQQQ|20260105|12:34:15|S|2|28.045500||
B|KWEB|20260105|12:34:15|S|275|36.260000||
B|ALAB|20260105|12:34:16|S|10|166.090000||
B|C|20260105|12:34:16|S|100|123.920000||
B|HYG|20260105|12:34:16|S|27|80.910000||
B|IEF|20260105|12:34:16|S|276|96.375000||
B|SLB|20260105|12:34:16|S|50|44.598300||
B|TSLA|20260105|12:34:16|S|100|455.640000||
B|XLE|20260105|12:34:16|S|54|46.830000||
B|CF|20260105|12:34:17|S|34|80.333500||
B|CRWD|20260105|12:34:17|S|10|462.570000||
B|ETHU|20260105|12:34:17|S|100|62.458800||
B|TSLA|20260105|12:34:17|S|110|455.650000||
B|ZM|20260105|12:34:17|S|3|86.160000||
B|ZM|20260105|12:34:17|S|3|86.170000||
B|ZM|20260105|12:34:17|S|18|86.160000||
B|ZM|20260105|12:34:17|S|26|86.160000||
B|ZM|20260105|12:34:17|S|58|86.200000||
B|ZM|20260105|12:34:17|S|59|86.210000||
B|ZM|20260105|12:34:17|S|100|86.210000||
B|CIEN|20260105|12:34:18|S|1|226.110000||
B|ETHA|20260105|12:34:18|S|700|24.005000||
B|AAPL|20260105|12:34:19|S|5|266.854000||
B|ADBE|20260105|12:34:19|S|7|334.150000||
B|ADBE|20260105|12:34:19|S|66|334.030000||
B|BMNR|20260105|12:34:19|S|8|32.289500||
B|MU|20260105|12:34:19|S|10|311.300000||
B|FIGR|20260105|12:34:20|S|150|50.080000||
B|MSFT|20260105|12:34:20|S|50|475.340000||
B|MSFT|20260105|12:34:20|S|50|475.342400||
B|TWLO|20260105|12:34:20|S|1|136.190000||
B|OKYO|20260105|12:34:21|S|100|2.300000||
B|RGTI|20260105|12:34:21|S|600|25.062700||
B|UBER|20260105|12:34:21|S|61|80.590000||
B|CRVS|20260105|12:34:22|S|700|6.840000||
B|FBIO|20260105|12:34:22|S|206|4.249300||
B|JPM|20260105|12:34:22|S|72|336.830000||
B|LRCX|20260105|12:34:22|S|3|195.660000||
B|FXI|20260105|12:34:23|S|100|39.775000||
B|QQQ|20260105|12:34:23|S|100|618.659100||
B|RGLD|20260105|12:34:23|S|200|231.900000||
B|RKLB|20260105|12:34:23|S|200|74.680000||
B|AVUV|20260105|12:34:25|S|100|105.190000||
B|TFLO|20260105|12:34:25|S|30|50.470000||
B|TGS|20260105|12:34:25|S|31|30.320000||
B|BIDU|20260105|12:34:26|S|2|149.400300||
B|INBS|20260105|12:34:26|S|100|13.020000||
B|INTC|20260105|12:34:26|S|3500|39.560000||
B|LOMA|20260105|12:34:26|S|55|12.821200||
B|LOMA|20260105|12:34:26|S|164|12.821200||
B|ON|20260105|12:34:26|S|2|59.502600||
B|SPSM|20260105|12:34:26|S|53|48.125000||
B|ACHR|20260105|12:34:27|S|10|8.649300||
B|ADBE|20260105|12:34:27|S|4|334.103500||
B|ENB|20260105|12:34:27|S|12|46.459300||
B|INTC|20260105|12:34:27|S|400|39.559100||
B|Z|20260105|12:34:27|S|4|68.122700||
B|Z|20260105|12:34:27|S|9|68.123900||
B|CDE|20260105|12:34:28|S|30|18.555000||
B|LOMA|20260105|12:34:28|S|27|12.827300||
B|LOMA|20260105|12:34:28|S|54|12.821200||
B|AMD|20260105|12:34:29|S|139|222.440000||
B|BAC|20260105|12:34:29|S|100|57.275000||
B|BIDU|20260105|12:34:29|S|1|149.426800||
B|BWXT|20260105|12:34:29|S|10|187.820000||
B|CVX|20260105|12:34:29|S|1|164.270000||
B|JCSE|20260105|12:34:29|S|91|1.557000||
B|SNDK|20260105|12:34:29|S|4|271.490000||
B|TE|20260105|12:34:29|S|25|8.377200||
B|TSLA|20260105|12:34:30|S|200|455.780000||
B|BAC|20260105|12:34:31|S|100|57.275000||
B|CRWV|20260105|12:34:31|S|10|79.150000||
B|IREN|20260105|12:34:31|S|1|46.971800||
B|TNXP|20260105|12:34:31|S|5|15.750800||
B|UBER|20260105|12:34:31|S|5|80.575000||
B|AMRC|20260105|12:34:32|S|1|30.040000||
B|FRMI|20260105|12:34:32|S|1|8.720000||
B|SOXL|20260105|12:34:32|S|150|49.400000||
B|QS|20260105|12:34:33|S|100|11.225000||
B|EOSE|20260105|12:34:34|S|100|13.027500||
B|MU|20260105|12:34:34|S|100|311.145000||
B|TCOM|20260105|12:34:34|S|4|75.225000||
B|INBS|20260105|12:34:35|S|9|13.005000||
B|LABU|20260105|12:34:35|S|1|147.130000||
B|SBET|20260105|12:34:35|S|20|10.285000||
B|ABVX|20260105|12:34:36|S|100|122.220000||
B|ABVX|20260105|12:34:36|S|633|122.270000||
B|FISV|20260105|12:34:36|S|4|67.590000||
B|TSLA|20260105|12:34:36|S|100|455.815000||
B|APP|20260105|12:34:38|S|35|635.829000||
B|HIMS|20260105|12:34:38|S|900|35.074600||
B|ONDS|20260105|12:34:38|S|200|11.685000||
B|BAC|20260105|12:34:39|S|100|57.275000||
B|BRK/B|20260105|12:34:39|S|37|501.820000||
B|COPX|20260105|12:34:39|S|2|76.306600||
B|FIGR|20260105|12:34:39|S|16|50.138100||
B|GGAL|20260105|12:34:39|S|1|55.415000||
B|RCAT|20260105|12:34:39|S|80|10.449300||
B|TER|20260105|12:34:39|S|30|217.800000||
B|D|20260105|12:34:40|S|100|57.778000||
B|GIS|20260105|12:34:40|S|5|44.865000||
B|RVMD|20260105|12:34:40|S|3|76.925000||
B|BAC|20260105|12:34:41|S|100|57.275000||
B|INTC|20260105|12:34:41|S|50|39.555000||
B|PI|20260105|12:34:41|S|300|172.400000||
B|UBER|20260105|12:34:41|S|200|80.530000||
B|HAL|20260105|12:34:42|S|5|32.815000||
B|JOBY|20260105|12:34:42|S|600|15.935000||
B|MU|20260105|12:34:42|S|2|311.170000||
B|SCHD|20260105|12:34:42|S|15|27.945000||
B|SNDK|20260105|12:34:42|S|50|271.389000||
B|ZTS|20260105|12:34:42|S|100|128.265200||
B|LQD|20260105|12:34:43|S|1|110.485000||
B|QQQM|20260105|12:34:43|S|1|254.695000||
B|AMBA|20260105|12:34:44|S|110|74.595000||
B|COP|20260105|12:34:44|S|1|99.615000||
B|QBTS|20260105|12:34:44|S|100|30.585000||
B|RKLB|20260105|12:34:44|S|150|74.730000||
B|SYM|20260105|12:34:44|S|4|69.210000||
B|ARWR|20260105|12:34:45|S|200|62.610000||
B|BRKR|20260105|12:34:45|S|3|50.740000||
B|CE|20260105|12:34:45|S|25|43.010000||
B|SNDK|20260105|12:34:45|S|50|271.510000||
B|XOM|20260105|12:34:45|S|25|125.129000||
B|HIMS|20260105|12:34:46|S|99|35.050000||
B|META|20260105|12:34:46|S|10|661.678800||
B|NU|20260105|12:34:46|S|100|17.915000||
B|SDY|20260105|12:34:46|S|1|140.819200||
B|ASTS|20260105|12:34:47|S|25|87.570000||
B|CDE|20260105|12:34:47|S|40|18.545000||
B|GUSH|20260105|12:34:47|S|25|22.057500||
B|SNPS|20260105|12:34:47|S|5|503.030000||
B|VT|20260105|12:34:47|S|48|143.369400||
B|BE|20260105|12:34:48|S|100|103.070000||
B|LLY|20260105|12:34:48|S|12|1039.680000||
B|RCAT|20260105|12:34:48|S|20|10.449300||
B|SLV|20260105|12:34:48|S|50|69.540000||
B|STUB|20260105|12:34:48|S|50|13.750000||
B|USFR|20260105|12:34:48|S|20|50.330000||
B|VFC|20260105|12:34:48|S|100|18.955000||
B|BAC|20260105|12:34:49|S|50|57.265000||
B|BOXX|20260105|12:34:49|S|100|115.155000||
B|HAL|20260105|12:34:49|S|100|32.785000||
B|HAL|20260105|12:34:49|S|400|32.780000||
B|IBIT|20260105|12:34:49|S|5|53.105000||
B|IBIT|20260105|12:34:49|S|200|53.105000||
B|PPC|20260105|12:34:49|S|46|39.930000||
B|ZTS|20260105|12:34:49|S|100|128.263800||
B|ABBV|20260105|12:34:50|S|1|219.910000||
B|MELI|20260105|12:34:50|S|100|2175.540000||
B|VNOM|20260105|12:34:50|S|6|36.405000||
B|VZ|20260105|12:34:50|S|50|40.085000||
B|PEP|20260105|12:34:51|S|85|140.370000||
B|TSLA|20260105|12:34:51|S|120|455.940000||
B|TSLA|20260105|12:34:51|S|149|455.940000||
B|HOOD|20260105|12:34:52|S|572|122.381200||
B|TSLA|20260105|12:34:52|S|34|456.050000||
B|TSLA|20260105|12:34:52|S|80|456.050000||
B|TSLA|20260105|12:34:52|S|84|456.050000||
B|TSLA|20260105|12:34:52|S|400|456.050000||
B|IAI|20260105|12:34:53|S|1|188.670000||
B|NVDA|20260105|12:34:53|S|100|187.435000||
B|VLO|20260105|12:34:53|S|3|180.615000||
B|ADUR|20260105|12:34:54|S|100|12.170000||
B|IONQ|20260105|12:34:54|S|800|49.010000||
B|AAL|20260105|12:34:55|S|94|15.995000||
B|PSTG|20260105|12:34:55|S|1|68.388700||
B|RGTI|20260105|12:34:55|S|3|25.055000||
B|SPMO|20260105|12:34:55|S|2|120.575000||
B|AAOI|20260105|12:34:56|S|2|35.515000||
B|BKKT|20260105|12:34:56|S|100|14.120000||
B|TRIP|20260105|12:34:56|S|100|15.135000||
B|TSLA|20260105|12:34:56|S|40|455.970000||
B|AEHR|20260105|12:34:57|S|80|23.510000||
B|HBAN|20260105|12:34:57|S|100|18.085000||
B|KBWB|20260105|12:34:57|S|4|88.545000||
B|KZIA|20260105|12:34:57|S|72|6.040000||
B|TQQQ|20260105|12:34:57|S|4500|53.775000||
B|BLDP|20260105|12:34:58|S|2800|2.690000||
B|BLDP|20260105|12:34:58|S|3900|2.700000||
B|JNJ|20260105|12:34:58|S|3|202.870000||
B|AVGO|20260105|12:34:59|S|10|339.380000||
B|IEFA|20260105|12:34:59|S|4|91.325000||
B|MCD|20260105|12:34:59|S|1|302.000000||
B|PLTR|20260105|12:34:59|S|50|174.370000||
B|SPHY|20260105|12:34:59|S|2353|23.746700||
B|TSLA|20260105|12:34:59|S|50|455.861500||
B|SPYM|20260105|12:35:00|S|2|80.985000||
B|TSLA|20260105|12:35:00|S|100|455.900000||
B|ASTS|20260105|12:35:01|S|50|87.554500||
B|CF|20260105|12:35:01|S|89|80.333500||
B|CRWV|20260105|12:35:01|S|50|79.211100||
B|FTNT|20260105|12:35:01|S|15|78.705000||
B|RBRK|20260105|12:35:01|S|391|73.820000||
B|TLRY|20260105|12:35:01|S|297|9.555000||
B|APP|20260105|12:35:02|S|18|636.000000||
B|BTSG|20260105|12:35:02|S|19|39.130000||
B|COP|20260105|12:35:02|S|1|99.610000||
B|INBS|20260105|12:35:02|S|200|13.490000||
B|KTOS|20260105|12:35:02|S|8|87.910000||
B|TSLA|20260105|12:35:02|S|50|455.851200||
B|MAIN|20260105|12:35:03|S|4|62.530000||
B|PI|20260105|12:35:03|S|600|173.090000||
B|UNH|20260105|12:35:03|S|30|342.020000||
B|NLR|20260105|12:35:04|S|7|137.060000||
B|NVDU|20260105|12:35:04|S|1|118.850000||
B|RIOT|20260105|12:35:04|S|200|14.465000||
B|RKT|20260105|12:35:04|S|50|21.167500||
B|UBER|20260105|12:35:04|S|90|80.370000||
B|ZM|20260105|12:35:04|S|5|86.140000||
B|ZM|20260105|12:35:04|S|5|86.140000||
B|B|20260105|12:35:05|S|1|45.979200||
B|UBER|20260105|12:35:05|S|10|80.399100||
B|VOO|20260105|12:35:05|S|5|632.960000||
B|Z|20260105|12:35:05|S|18|68.121500||
B|ARKF|20260105|12:35:06|S|76|50.075000||
B|INVA|20260105|12:35:06|S|12|19.890000||
B|OSCR|20260105|12:35:06|S|8|16.800000||
B|PG|20260105|12:35:06|S|2|140.770000||
B|SIVR|20260105|12:35:06|S|41|72.990000||
B|DJT|20260105|12:35:07|S|335|14.187300||
B|OPEN|20260105|12:35:07|S|225|6.085000||
B|CASY|20260105|12:35:08|S|10|565.285000||
B|HAL|20260105|12:35:08|S|200|32.805000||
B|OKE|20260105|12:35:09|S|300|73.130000||
B|SOXL|20260105|12:35:09|S|100|49.477300||
B|XLU|20260105|12:35:09|S|1|42.165000||
B|Z|20260105|12:35:09|S|100|68.100000||
B|PRAX|20260105|12:35:11|S|10|275.170000||
B|AAPL|20260105|12:35:12|S|2|266.840000||
B|BHP|20260105|12:35:12|S|2|62.930700||
B|BX|20260105|12:35:12|S|8|163.600000||
B|SNDK|20260105|12:35:12|S|1|271.691000||
B|VRME|20260105|12:35:12|S|300|1.230000||
B|EWY|20260105|12:35:13|S|2|104.929300||
B|SLV|20260105|12:35:13|S|2|69.482500||
B|VIK|20260105|12:35:13|S|49|72.820000||
B|ZTS|20260105|12:35:13|S|100|128.252800||
B|DLTR|20260105|12:35:14|S|73|128.680000||
B|DLTR|20260105|12:35:14|S|100|128.615000||
B|IAUM|20260105|12:35:14|S|10|44.295000||
B|LLY|20260105|12:35:14|S|12|1039.950000||
B|QQQ|20260105|12:35:14|S|100|618.607500||
B|SE|20260105|12:35:14|S|40|142.190000||
B|SOXL|20260105|12:35:14|S|200|49.470000||
B|TSLS|20260105|12:35:14|S|40|4.996900||
B|ALCY|20260105|12:35:15|S|300|14.750000||
B|BBAI|20260105|12:35:15|S|20|5.755000||
B|DXF|20260105|12:35:15|S|20|2.070000||
B|INBS|20260105|12:35:15|S|70|13.690000||
B|QCOM|20260105|12:35:15|S|15|176.576700||
B|TSLA|20260105|12:35:15|S|3|455.710000||
B|UBER|20260105|12:35:15|S|3|80.370000||
B|UPS|20260105|12:35:15|S|1|101.730000||
B|CGGR|20260105|12:35:16|S|26|45.076800||
B|PLUG|20260105|12:35:16|S|15|2.280000||
B|SOXL|20260105|12:35:16|S|200|49.460000||
B|TSLA|20260105|12:35:16|S|2|455.720000||
B|PLTR|20260105|12:35:17|S|5|174.360000||
B|TSLA|20260105|12:35:17|S|50|455.750000||
B|ASTS|20260105|12:35:18|S|20|87.630000||
B|GLOB|20260105|12:35:18|S|20|67.220000||
B|GMED|20260105|12:35:18|S|58|90.630000||
B|PFE|20260105|12:35:18|S|27|25.155000||
B|SPYI|20260105|12:35:18|S|100|52.855000||
B|TSLA|20260105|12:35:18|S|1|455.621700||
B|VIST|20260105|12:35:18|S|13|46.480000||
B|BRBR|20260105|12:35:19|S|20|24.290000||
B|SNAP|20260105|12:35:19|S|20|8.315000||
B|WBD|20260105|12:35:19|S|40|28.860000||
B|BIDU|20260105|12:35:20|S|20|149.270000||
B|BIL|20260105|12:35:20|S|3758|91.430000||
B|GDS|20260105|12:35:20|S|20|37.852200||
B|BIDU|20260105|12:35:21|S|1|149.346000||
B|CVX|20260105|12:35:21|S|2|164.205000||
B|DLTR|20260105|12:35:21|S|18|128.660000||
B|EA|20260105|12:35:21|S|10|204.372600||
B|HTLD|20260105|12:35:21|S|49|9.890000||
B|HYMC|20260105|12:35:21|S|20|28.730000||
B|IREN|20260105|12:35:21|S|100|46.979300||
B|JOE|20260105|12:35:21|S|100|61.640000||
B|NVDU|20260105|12:35:21|S|1|118.855400||
B|PL|20260105|12:35:21|S|27|20.968200||
B|UBER|20260105|12:35:22|S|50|80.385000||
B|QQQ|20260105|12:35:23|S|80|618.629300||
B|TSLA|20260105|12:35:23|S|40|455.655000||
B|VT|20260105|12:35:23|S|17|143.375000||
B|VT|20260105|12:35:23|S|34|143.375000||
B|AVGO|20260105|12:35:24|S|1|339.260000||
B|CVX|20260105|12:35:24|S|25|164.240000||
B|JOBY|20260105|12:35:24|S|150|15.935000||
B|ORCL|20260105|12:35:24|S|50|193.639100||
B|RR|20260105|12:35:24|S|100|3.760000||
B|AMKR|20260105|12:35:25|S|21|46.745000||
B|AMZN|20260105|12:35:25|S|100|233.349100||
B|C|20260105|12:35:25|S|2|123.940000||
B|INBS|20260105|12:35:25|S|100|13.680000||
B|JOE|20260105|12:35:25|S|40|61.670000||
B|RHI|20260105|12:35:25|S|10|27.075000||
B|RKLB|20260105|12:35:25|S|100|74.750000||
B|TQQQ|20260105|12:35:25|S|2|53.800000||
B|AAPL|20260105|12:35:26|S|20|266.864600||
B|APP|20260105|12:35:26|S|32|636.340000||
B|ORCL|20260105|12:35:26|S|1|193.737800||
B|TSLA|20260105|12:35:26|S|120|455.720000||
B|TSLA|20260105|12:35:26|S|400|455.735000||
B|CRWV|20260105|12:35:27|S|100|79.270000||
B|NBIS|20260105|12:35:27|S|100|92.097500||
B|TSLA|20260105|12:35:27|S|40|455.700000||
B|TSLA|20260105|12:35:27|S|840|455.725000||
B|ENB|20260105|12:35:28|S|1|46.459300||
B|INBS|20260105|12:35:28|S|10|13.660000||
B|MO|20260105|12:35:28|S|2|55.937300||
B|PTIR|20260105|12:35:28|S|40|25.579200||
B|LFMD|20260105|12:35:29|S|200|4.009300||
B|RBRK|20260105|12:35:29|S|10|73.838800||
B|B|20260105|12:35:30|S|11|45.987200||
B|CI|20260105|12:35:30|S|2|283.630000||
B|HLT|20260105|12:35:30|S|1|289.680000||
B|HLT|20260105|12:35:30|S|4|289.680000||
B|HLT|20260105|12:35:30|S|4|289.680000||
B|HLT|20260105|12:35:30|S|6|289.680000||
B|PG|20260105|12:35:30|S|1|140.730000||
B|QQQ|20260105|12:35:30|S|200|618.797500||
B|TRAK|20260105|12:35:30|S|600|12.400000||
B|ACHR|20260105|12:35:31|S|100|8.655000||
B|HLT|20260105|12:35:31|S|1|289.680000||
B|HLT|20260105|12:35:31|S|2|289.680000||
B|HLT|20260105|12:35:31|S|6|289.680000||
B|HLT|20260105|12:35:31|S|8|289.680000||
B|PSMT|20260105|12:35:31|S|10|127.250000||
B|PSX|20260105|12:35:31|S|107|139.473200||
B|PSX|20260105|12:35:31|S|108|139.473200||
B|ZS|20260105|12:35:31|S|5|224.967400||
B|AI|20260105|12:35:32|S|1|13.799300||
B|ALB|20260105|12:35:32|S|49|146.822000||
B|HLT|20260105|12:35:32|S|2|289.680000||
B|HLT|20260105|12:35:32|S|2|289.680000||
B|HLT|20260105|12:35:32|S|8|289.680000||
B|HLT|20260105|12:35:32|S|20|289.680000||
B|JD|20260105|12:35:32|S|5|29.747500||
B|ASTS|20260105|12:35:33|S|50|87.640000||
B|CSIQ|20260105|12:35:33|S|46|23.198600||
B|HLT|20260105|12:35:33|S|1|289.680000||
B|HLT|20260105|12:35:33|S|2|289.680000||
B|HLT|20260105|12:35:33|S|3|289.680000||
B|HLT|20260105|12:35:33|S|20|289.680000||
B|HLT|20260105|12:35:33|S|29|289.680000||
B|WRB|20260105|12:35:33|S|4|70.860000||
B|AAPL|20260105|12:35:34|S|5|266.919000||
B|AMZN|20260105|12:35:34|S|100|233.428400||
B|BITO|20260105|12:35:34|S|160|13.019800||
B|HLT|20260105|12:35:34|S|1|289.680000||
B|HLT|20260105|12:35:34|S|2|289.680000||
B|HLT|20260105|12:35:34|S|3|289.680000||
B|HLT|20260105|12:35:34|S|4|289.680000||
B|MPC|20260105|12:35:34|S|50|173.570000||
B|RGTI|20260105|12:35:34|S|10|25.055000||
B|SPXL|20260105|12:35:34|S|67|226.760000||
B|SPXL|20260105|12:35:34|S|193|226.753400||
B|TQQQ|20260105|12:35:34|S|200|53.815000||
B|HLT|20260105|12:35:35|S|2|289.680000||
B|HLT|20260105|12:35:35|S|3|289.680000||
B|HLT|20260105|12:35:35|S|3|289.680000||
B|HLT|20260105|12:35:35|S|8|289.680000||
B|HLT|20260105|12:35:35|S|9|289.680000||
B|LOW|20260105|12:35:35|S|50|246.290000||
B|VALE|20260105|12:35:35|S|400|13.585000||
B|VSAT|20260105|12:35:35|S|24|37.880000||
B|XOM|20260105|12:35:35|S|4|125.169100||
B|ZTS|20260105|12:35:35|S|200|128.100000||
B|ASTS|20260105|12:35:36|S|3|87.640000||
B|HLT|20260105|12:35:36|S|1|289.680000||
B|HLT|20260105|12:35:36|S|1|289.680000||
B|HLT|20260105|12:35:36|S|4|289.680000||
B|HLT|20260105|12:35:36|S|9|289.680000||
B|MSFT|20260105|12:35:36|S|1|475.580000||
B|TEM|20260105|12:35:36|S|1000|63.900000||
B|V|20260105|12:35:36|S|15|356.730000||
B|ZTS|20260105|12:35:36|S|4|128.237400||
B|AVGO|20260105|12:35:37|S|50|339.360000||
B|CAT|20260105|12:35:37|S|1|617.290000||
B|HLT|20260105|12:35:37|S|1|289.680000||
B|HLT|20260105|12:35:37|S|2|289.680000||
B|HRTX|20260105|12:35:37|S|300|1.195000||
B|NVDA|20260105|12:35:37|S|200|187.509400||
B|PONY|20260105|12:35:37|S|1|16.859100||
B|SOXL|20260105|12:35:37|S|200|49.540000||
B|SOXL|20260105|12:35:37|S|400|49.535000||
B|TSLQ|20260105|12:35:37|S|2000|17.590000||
B|EMR|20260105|12:35:38|S|1|144.180000||
B|EMR|20260105|12:35:38|S|1|144.186800||
B|HLT|20260105|12:35:38|S|1|289.680000||
B|HLT|20260105|12:35:38|S|2|289.680000||
B|HLT|20260105|12:35:38|S|2|289.680000||
B|SLVR|20260105|12:35:38|S|180|58.690000||
B|SMCI|20260105|12:35:38|S|20|30.209300||
B|SMCI|20260105|12:35:38|S|34|30.209300||
B|SPY|20260105|12:35:38|S|744|688.500000||
B|ZS|20260105|12:35:38|S|40|224.955900||
B|FORM|20260105|12:35:39|S|100|62.450000||
B|GGAL|20260105|12:35:39|S|5|55.430000||
B|GGAL|20260105|12:35:39|S|6|55.430000||
B|HLT|20260105|12:35:39|S|2|289.680000||
B|HLT|20260105|12:35:39|S|2|289.680000||
B|HLT|20260105|12:35:39|S|16|289.680000||
B|IBIT|20260105|12:35:39|S|60|53.165000||
B|TTEC|20260105|12:35:39|S|20|3.750000||
B|HLT|20260105|12:35:40|S|2|289.680000||
B|HLT|20260105|12:35:40|S|4|289.680000||
B|HLT|20260105|12:35:40|S|10|289.680000||
B|HLT|20260105|12:35:40|S|16|289.680000||
B|TMDE|20260105|12:35:40|S|163|1.180000||
B|HLT|20260105|12:35:41|S|1|289.680000||
B|HLT|20260105|12:35:41|S|2|289.680000||
B|HLT|20260105|12:35:41|S|5|289.680000||
B|HLT|20260105|12:35:41|S|6|289.680000||
B|HLT|20260105|12:35:41|S|9|289.680000||
B|JMIA|20260105|12:35:41|S|2|13.325000||
B|KVUE|20260105|12:35:41|S|5|16.966500||
B|MCK|20260105|12:35:41|S|1|819.375000||
B|BBAR|20260105|12:35:42|S|100|18.420000||
B|HLT|20260105|12:35:42|S|1|289.680000||
B|HLT|20260105|12:35:42|S|2|289.680000||
B|HLT|20260105|12:35:42|S|8|289.680000||
B|JPM|20260105|12:35:42|S|63|336.830000||
B|ORCL|20260105|12:35:42|S|80|193.780000||
B|ORCL|20260105|12:35:42|S|100|193.790700||
B|SPTL|20260105|12:35:42|S|1098|26.536400||
B|STLA|20260105|12:35:42|S|100|11.305000||
B|TMDE|20260105|12:35:42|S|177|1.190000||
B|ZS|20260105|12:35:42|S|240|224.970000||
B|APH|20260105|12:35:43|S|5|140.245000||
B|GDXU|20260105|12:35:43|S|10|272.409000||
B|HLT|20260105|12:35:43|S|2|289.680000||
B|HLT|20260105|12:35:43|S|4|289.680000||
B|LCID|20260105|12:35:43|S|2|11.529300||
B|NVDA|20260105|12:35:43|S|31|187.590000||
B|RBRK|20260105|12:35:43|S|2|73.870000||
B|AMZN|20260105|12:35:44|S|5|233.535000||
B|AMZN|20260105|12:35:44|S|100|233.480000||
B|AMZN|20260105|12:35:44|S|1000|233.480000||
B|AMZN|20260105|12:35:44|S|1428|233.480000||
B|D|20260105|12:35:44|S|1|57.780000||
B|HLT|20260105|12:35:44|S|2|289.680000||
B|HLT|20260105|12:35:44|S|2|289.680000||
B|HLT|20260105|12:35:44|S|4|289.680000||
B|HLT|20260105|12:35:44|S|4|289.680000||
B|IRE|20260105|12:35:44|S|100|8.980000||
B|MGNX|20260105|12:35:44|S|200|1.690000||
B|NVDA|20260105|12:35:44|S|198|187.625000||
B|TOST|20260105|12:35:44|S|10|34.445000||
B|V|20260105|12:35:44|S|3|356.725000||
B|AMD|20260105|12:35:45|S|88|222.620000||
B|AMZN|20260105|12:35:45|S|100|233.550000||
B|AMZN|20260105|12:35:45|S|125|233.560000||
B|AMZN|20260105|12:35:45|S|295|233.540000||
B|AMZN|20260105|12:35:45|S|800|233.540000||
B|HLT|20260105|12:35:45|S|7|289.680000||
B|HLT|20260105|12:35:45|S|7|289.680000||
B|HLT|20260105|12:35:45|S|12|289.680000||
B|INBS|20260105|12:35:45|E|11|13.710000||
B|SOXS|20260105|12:35:45|E|632|2.610000||
B|TSLA|20260105|12:35:45|S|25|456.020000||
B|CV|20260105|12:35:46|S|8|9.460000||
B|DIS|20260105|12:35:46|S|89|115.140000||
B|HLT|20260105|12:35:46|S|2|289.680000||
B|HLT|20260105|12:35:46|S|4|289.680000||
B|HLT|20260105|12:35:46|S|4|289.680000||
B|PATH|20260105|12:35:46|S|1000|16.340700||
B|PSTV|20260105|12:35:46|S|100|0.560200||
B|UUUU|20260105|12:35:46|S|230|17.670000||
B|CRDO|20260105|12:35:47|S|40|135.585000||
B|HLT|20260105|12:35:47|S|1|289.680000||
B|HLT|20260105|12:35:47|S|10|289.711800||
B|HLT|20260105|12:35:47|S|11|289.680000||
B|MELI|20260105|12:35:47|S|1|2176.995000||
B|ACI|20260105|12:35:48|S|68|17.232400||
B|BE|20260105|12:35:48|S|10|103.318000||
B|HLT|20260105|12:35:48|S|1|289.680000||
B|HLT|20260105|12:35:48|S|6|289.711800||
B|HLT|20260105|12:35:48|S|14|289.680000||
B|INBS|20260105|12:35:48|S|100|13.670000||
B|MU|20260105|12:35:48|S|13|311.380000||
B|TSLA|20260105|12:35:48|S|50|455.940000||
B|TSLA|20260105|12:35:48|S|55|455.921500||
B|UPRO|20260105|12:35:48|S|25|119.000000||
B|HLT|20260105|12:35:49|S|2|289.680000||
B|HLT|20260105|12:35:49|S|2|289.680000||
B|HLT|20260105|12:35:49|S|2|289.680000||
B|HLT|20260105|12:35:49|S|2|289.680000||
B|PFE|20260105|12:35:49|S|6500|25.146300||
B|PG|20260105|12:35:49|S|3|140.730000||
B|APP|20260105|12:35:50|S|42|636.380000||
B|ASTS|20260105|12:35:50|S|180|87.670000||
B|HLT|20260105|12:35:50|S|1|289.680000||
B|INBS|20260105|12:35:50|S|100|13.650000||
B|SOLT|20260105|12:35:50|S|300|7.530000||
B|APLD|20260105|12:35:51|S|100|29.688200||
B|FTNT|20260105|12:35:51|S|1|78.725000||
B|HLT|20260105|12:35:51|S|1|289.680000||
B|HLT|20260105|12:35:51|S|2|289.680000||
B|HLT|20260105|12:35:51|S|4|289.680000||
B|HLT|20260105|12:35:51|S|18|289.680000||
B|HOVR|20260105|12:35:51|S|300|1.845000||
B|NVDL|20260105|12:35:51|S|100|88.975000||
B|VET|20260105|12:35:51|S|200|8.105000||
B|AAPU|20260105|12:35:52|S|348|32.347500||
B|ATRC|20260105|12:35:52|S|400|40.800000||
B|CPA|20260105|12:35:52|S|20|131.260000||
B|OMC|20260105|12:35:52|S|1000|79.810400||
B|CVX|20260105|12:35:53|S|100|164.270000||
B|CVX|20260105|12:35:53|S|200|164.270000||
B|LAR|20260105|12:35:53|S|424|5.905000||
B|AVUV|20260105|12:35:54|S|85|105.179000||
B|HIMS|20260105|12:35:54|S|200|35.060700||
B|PG|20260105|12:35:54|S|3|140.730000||
B|LAC|20260105|12:35:55|S|1100|5.120000||
B|PCT|20260105|12:35:55|S|300|9.005000||
B|PLTR|20260105|12:35:55|S|100|174.431000||
B|SOFI|20260105|12:35:55|S|1|29.475000||
B|TSLA|20260105|12:35:55|S|5|455.930000||
B|ADBE|20260105|12:35:56|S|40|334.200000||
B|ADBE|20260105|12:35:56|S|148|334.270000||
B|CIEN|20260105|12:35:56|S|4|226.360000||
B|RXRX|20260105|12:35:56|S|4195|4.319500||
B|CCCX|20260105|12:35:57|S|20|18.080000||
B|GGAL|20260105|12:35:57|S|10|55.430000||
B|TSLA|20260105|12:35:57|S|80|455.890000||
B|CHYM|20260105|12:35:58|S|25|27.269100||
B|NVDA|20260105|12:35:58|S|800|187.600000||
B|NVDA|20260105|12:35:58|S|1000|187.600000||
B|V|20260105|12:35:58|S|1|356.700000||
B|VOO|20260105|12:35:58|S|1|633.180000||
B|ZETA|20260105|12:35:58|S|250|21.700700||
B|APP|20260105|12:35:59|S|25|636.240000||
B|MU|20260105|12:35:59|S|20|311.452000||
B|AAPL|20260105|12:36:00|S|10|266.959100||
B|PL|20260105|12:36:00|S|30|20.995000||
B|SPY|20260105|12:36:00|S|72|688.506600||
B|BBAR|20260105|12:36:01|S|422|18.428100||
B|BRBR|20260105|12:36:01|S|20|24.330000||
B|OKLO|20260105|12:36:01|S|7|88.095000||
B|EEM|20260105|12:36:02|S|15|56.806100||
B|MP|20260105|12:36:02|S|50|57.350000||
B|PNC|20260105|12:36:02|S|1|218.600000||
B|U|20260105|12:36:02|S|100|45.330000||
B|U|20260105|12:36:02|S|520|45.330000||
B|XLE|20260105|12:36:02|S|21|46.840000||
B|ALGN|20260105|12:36:03|S|8|160.110000||
B|AMSC|20260105|12:36:03|S|8|33.137800||
B|AMSC|20260105|12:36:03|S|8|33.140000||
B|EOSE|20260105|12:36:03|S|7|13.045000||
B|LEU|20260105|12:36:03|S|2|286.910000||
B|ACWI|20260105|12:36:04|S|1|143.755000||
B|COPX|20260105|12:36:04|S|150|76.350000||
B|FETH|20260105|12:36:04|S|500|31.706100||
B|MGPI|20260105|12:36:04|S|25|24.236100||
B|MSFT|20260105|12:36:04|S|10|475.595000||
B|PYPL|20260105|12:36:04|S|1|59.839000||
B|RBA|20260105|12:36:04|S|30|104.860000||
B|NKE|20260105|12:36:05|S|2|64.835000||
B|PG|20260105|12:36:05|S|5|140.695000||
B|AGG|20260105|12:36:06|S|4|100.057300||
B|C|20260105|12:36:06|S|7|123.890900||
B|LLY|20260105|12:36:06|S|6|1040.241000||
B|LLY|20260105|12:36:06|S|12|1040.250000||
B|ORCL|20260105|12:36:06|S|30|193.778300||
B|QXO|20260105|12:36:06|S|2500|23.660000||
B|SNPS|20260105|12:36:06|S|3|502.970000||
B|AMD|20260105|12:36:07|S|25|222.600000||
B|INBS|20260105|12:36:07|S|18|13.680000||
B|INBS|20260105|12:36:07|S|20|13.690000||
B|XOM|20260105|12:36:07|S|3|125.169300||
B|XOM|20260105|12:36:08|S|1|125.169300||
B|ZS|20260105|12:36:08|S|2|224.929300||
B|AAL|20260105|12:36:09|S|16|15.999300||
B|AMZN|20260105|12:36:09|S|20|233.560000||
B|AMZN|20260105|12:36:09|S|20|233.560000||
B|ASML|20260105|12:36:09|S|30|1224.440000||
B|HUT|20260105|12:36:09|S|43|57.490000||
B|INBS|20260105|12:36:09|S|14|13.690000||
B|NVDA|20260105|12:36:09|S|1|187.605500||
B|RKLB|20260105|12:36:09|S|2|74.760000||
B|AAPL|20260105|12:36:10|S|100|266.940000||
B|AVGO|20260105|12:36:10|S|2|339.320000||
B|MU|20260105|12:36:10|S|1|311.370000||
B|NDAQ|20260105|12:36:10|S|8|98.230000||
B|PAA|20260105|12:36:10|S|50|18.265000||
B|QQQI|20260105|12:36:10|S|12|54.129300||
B|EWZ|20260105|12:36:11|S|1565|32.725000||
B|GLDM|20260105|12:36:11|S|2|87.977300||
B|GOOG|20260105|12:36:11|S|100|315.990000||
B|IREN|20260105|12:36:11|S|25|47.000000||
B|LUNR|20260105|12:36:11|S|400|18.110000||
B|LUNR|20260105|12:36:11|S|500|18.110000||
B|MO|20260105|12:36:11|S|2|55.925000||
B|PG|20260105|12:36:11|S|2|140.682800||
B|PL|20260105|12:36:11|S|200|20.997200||
B|PL|20260105|12:36:11|S|400|20.995000||
B|UNH|20260105|12:36:11|S|20|341.900000||
B|ALAB|20260105|12:36:12|S|1|166.290000||
B|ALAB|20260105|12:36:12|S|2|166.230000||
B|AMAT|20260105|12:36:12|S|2|285.150000||
B|AMD|20260105|12:36:12|S|140|222.560000||
B|AVGO|20260105|12:36:12|S|100|339.290000||
B|JD|20260105|12:36:12|S|4|29.725000||
B|KTOS|20260105|12:36:12|S|500|88.040000||
B|OPRA|20260105|12:36:12|S|21|14.648500||
B|V|20260105|12:36:12|S|80|356.700000||
B|IBIT|20260105|12:36:13|S|15|53.180000||
B|JCSE|20260105|12:36:13|S|197|1.547500||
B|VXUS|20260105|12:36:13|S|129|77.285500||
B|APP|20260105|12:36:14|S|38|635.779000||
B|MLM|20260105|12:36:14|S|2|641.110000||
B|MSTR|20260105|12:36:14|S|1|162.460000||
B|RQI|20260105|12:36:14|S|100|11.562900||
B|SKYT|20260105|12:36:14|S|311|24.810000||
B|SOLT|20260105|12:36:14|S|1074|7.540000||
B|UBER|20260105|12:36:14|S|2|80.400000||
B|GHRS|20260105|12:36:15|S|300|15.770000||
B|LOW|20260105|12:36:15|S|100|246.310000||
B|NKE|20260105|12:36:15|S|1|64.845000||
B|NVDA|20260105|12:36:15|S|23|187.585000||
B|TSLL|20260105|12:36:15|S|100|19.557300||
B|UBER|20260105|12:36:15|S|39|80.400000||
B|VERI|20260105|12:36:15|S|100|5.109300||
B|AMD|20260105|12:36:16|S|1|222.600000||
B|DASH|20260105|12:36:16|S|1|229.150000||
B|Z|20260105|12:36:16|S|400|68.116800||
B|ALK|20260105|12:36:17|S|2|52.828000||
B|ALK|20260105|12:36:17|S|14|52.830000||
B|DD|20260105|12:36:17|S|10|42.040000||
B|HAL|20260105|12:36:17|S|100|32.882700||
B|VRME|20260105|12:36:17|S|1600|1.230000||
B|CHE|20260105|12:36:18|S|2|439.860000||
B|COST|20260105|12:36:18|S|1|877.620000||
B|MDT|20260105|12:36:18|S|3|97.177200||
B|MPC|20260105|12:36:18|S|3|173.690000||
B|SNDK|20260105|12:36:18|S|9|271.629000||
B|SYM|20260105|12:36:18|S|1|69.390000||
B|DBB|20260105|12:36:19|S|600|23.800000||
B|FNGU|20260105|12:36:19|S|100|24.615000||
B|INBS|20260105|12:36:19|S|100|13.930000||
B|KRMN|20260105|12:36:19|S|200|82.890000||
B|VZ|20260105|12:36:19|S|400|40.077400||
B|BP|20260105|12:36:20|S|2|35.667300||
B|DVLT|20260105|12:36:20|S|1|1.291600||
B|QQQ|20260105|12:36:20|S|73|618.725000||
B|TSLA|20260105|12:36:20|S|20|455.730000||
B|KHC|20260105|12:36:21|S|15|23.867500||
B|NEE|20260105|12:36:21|S|6|79.850000||
B|QQQM|20260105|12:36:21|S|127|254.740000||
B|SOXL|20260105|12:36:21|S|80|49.480000||
B|CVX|20260105|12:36:22|S|200|164.338400||
B|QCOM|20260105|12:36:22|S|29|176.580000||
B|QCOM|20260105|12:36:22|S|200|176.585000||
B|TSEM|20260105|12:36:22|S|6|119.240000||
B|AA|20260105|12:36:23|S|20|60.400000||
B|AMZN|20260105|12:36:23|S|100|233.484500||
B|EEM|20260105|12:36:23|S|41|56.805000||
B|TSLA|20260105|12:36:23|S|33|455.690000||
B|ABNB|20260105|12:36:24|S|75|137.490000||
B|ALL|20260105|12:36:24|S|5|204.685000||
B|U|20260105|12:36:24|S|50|45.310000||
B|ZM|20260105|12:36:24|S|44|86.060000||
B|ZM|20260105|12:36:24|S|56|86.060000||
B|MO|20260105|12:36:25|S|5|55.925000||
B|OKLL|20260105|12:36:25|S|40|24.710000||
B|WDC|20260105|12:36:25|S|7|187.515000||
B|AVGO|20260105|12:36:26|S|40|339.330000||
B|WDC|20260105|12:36:26|S|3|187.510000||
B|ASTS|20260105|12:36:27|S|12|87.610000||
B|COIN|20260105|12:36:27|S|30|254.090000||
B|SMCI|20260105|12:36:27|S|18|30.215000||
B|BBUS|20260105|12:36:28|S|22|124.515000||
B|CLB|20260105|12:36:28|S|112|18.330000||
B|SOXL|20260105|12:36:28|S|100|49.490000||
B|TTE|20260105|12:36:28|S|50|65.570000||
B|GGAL|20260105|12:36:29|S|14|55.440000||
B|NI|20260105|12:36:29|S|13|40.937600||
B|SARO|20260105|12:36:29|S|5|30.418800||
B|SHOP|20260105|12:36:29|S|43|165.935000||
B|AMDD|20260105|12:36:30|S|663|9.048400||
B|COHN|20260105|12:36:30|S|40|26.915000||
B|DB|20260105|12:36:30|S|100|39.695000||
B|LLY|20260105|12:36:30|S|2|1040.020000||
B|MU|20260105|12:36:30|S|15|311.140000||
B|QQQ|20260105|12:36:30|S|89|618.635000||
B|ZS|20260105|12:36:30|S|40|224.943700||
B|LUNR|20260105|12:36:31|S|250|18.090000||
B|CVX|20260105|12:36:32|S|5|164.420000||
B|ETHA|20260105|12:36:32|S|176|24.027500||
B|INBS|20260105|12:36:32|S|50|13.910000||
B|LLY|20260105|12:36:32|S|10|1039.920000||
B|MSTR|20260105|12:36:32|S|100|162.290000||
B|MSTR|20260105|12:36:32|S|100|162.290000||
B|INBS|20260105|12:36:33|S|438|13.910000||
B|MGNX|20260105|12:36:33|S|300|1.710000||
B|BMNR|20260105|12:36:34|S|50|32.285000||
B|CSIQ|20260105|12:36:34|S|12|23.299100||
B|INBS|20260105|12:36:34|S|30|13.910000||
B|NBIS|20260105|12:36:34|S|70|92.230000||
B|SPY|20260105|12:36:34|S|50|688.345000||
B|TLN|20260105|12:36:34|S|14|390.720000||
B|TXN|20260105|12:36:34|S|13|179.570500||
B|VRT|20260105|12:36:34|S|6|173.540000||
B|ZIM|20260105|12:36:34|S|14|21.770000||
B|ONDL|20260105|12:36:35|S|27|36.930000||
B|ARM|20260105|12:36:36|S|2|117.660000||
B|CVX|20260105|12:36:36|S|1|164.420000||
B|LIDR|20260105|12:36:36|S|1|2.270000||
B|QQQ|20260105|12:36:36|S|2|618.649300||
B|SPYI|20260105|12:36:36|S|640|52.865000||
B|VAL|20260105|12:36:36|S|100|52.217800||
B|VTI|20260105|12:36:36|S|14|339.193500||
B|ZTS|20260105|12:36:36|S|4|128.222100||
B|ABBV|20260105|12:36:37|S|26|219.830000||
B|ALAB|20260105|12:36:37|S|1|166.170000||
B|AMZN|20260105|12:36:37|S|1|233.450000||
B|BABA|20260105|12:36:37|S|5|155.155000||
B|LLY|20260105|12:36:37|S|2|1040.086500||
B|ECC|20260105|12:36:38|S|1|6.006800||
B|JMIA|20260105|12:36:38|S|4|13.320000||
B|CRML|20260105|12:36:39|S|1|9.330000||
B|IDE|20260105|12:36:39|S|10|12.370000||
B|NBIS|20260105|12:36:39|S|50|92.240000||
B|PLTR|20260105|12:36:39|S|37|174.260000||
B|PLTR|20260105|12:36:39|S|300|174.260000||
B|WBD|20260105|12:36:39|S|20|28.870000||
B|BSX|20260105|12:36:40|S|50|95.685000||
B|LOW|20260105|12:36:40|S|1|246.160000||
B|UBER|20260105|12:36:40|S|20|80.500000||
B|XPEV|20260105|12:36:40|S|100|19.955000||
B|XPEV|20260105|12:36:40|S|2900|19.960000||
B|BITX|20260105|12:36:41|S|76|31.775000||
B|COPX|20260105|12:36:41|S|100|76.330000||
B|NVDL|20260105|12:36:41|S|200|88.870000||
B|PATH|20260105|12:36:41|S|50|16.350000||
B|PATH|20260105|12:36:41|S|100|16.345000||
B|PSX|20260105|12:36:41|S|1|139.521000||
B|BCCC|20260105|12:36:42|S|2|19.050000||
B|DBB|20260105|12:36:42|S|200|23.825000||
B|INBS|20260105|12:36:42|S|10|13.890000||
B|MODG|20260105|12:36:42|S|24|12.780000||
B|ZTS|20260105|12:36:42|S|100|127.950000||
B|ZTS|20260105|12:36:42|S|100|127.970000||
B|ZTS|20260105|12:36:42|S|200|127.940000||
B|ZTS|20260105|12:36:42|S|200|127.960000||
B|CHRW|20260105|12:36:43|S|1|166.390000||
B|EQX|20260105|12:36:43|S|20|14.400700||
B|QQQ|20260105|12:36:43|S|8|618.693600||
B|AGNC|20260105|12:36:44|S|5|11.095000||
B|ATGE|20260105|12:36:44|S|62|112.640200||
B|NVGS|20260105|12:36:44|S|42|17.590000||
B|AAPL|20260105|12:36:45|S|50|266.930000||
B|INBS|20260105|12:36:45|S|13|13.890000||
B|INBS|20260105|12:36:45|S|50|13.890000||
B|JEPI|20260105|12:36:45|S|34|57.535000||
B|UBER|20260105|12:36:45|S|25|80.480000||
B|AAPL|20260105|12:36:46|S|22|266.901000||
B|NAKA|20260105|12:36:46|S|4900|0.459900||
B|NRSN|20260105|12:36:46|S|100|0.827300||
B|ETHA|20260105|12:36:47|S|100|24.035000||
B|HUT|20260105|12:36:47|S|40|57.435000||
B|OCG|20260105|12:36:47|E|98|0.047800||
B|USFR|20260105|12:36:47|S|20|50.330000||
B|CAMT|20260105|12:36:48|S|2|123.800000||
B|KO|20260105|12:36:48|S|1|68.147500||
B|TSLA|20260105|12:36:48|S|7|455.680000||
B|TSLA|20260105|12:36:48|S|16|455.640500||
B|XXRP|20260105|12:36:48|S|4|13.395000||
B|SOXL|20260105|12:36:49|S|50|49.510000||
B|SQQQ|20260105|12:36:49|S|500|67.112700||
B|TSLA|20260105|12:36:49|S|7|455.680000||
B|TSLA|20260105|12:36:49|S|360|455.680000||
B|BMI|20260105|12:36:50|S|4|177.610000||
B|CAMT|20260105|12:36:50|S|20|123.800000||
B|EWZ|20260105|12:36:50|S|15|32.730000||
B|EWZ|20260105|12:36:50|S|37|32.729200||
B|BMY|20260105|12:36:51|S|100|52.593600||
B|JAAA|20260105|12:36:51|S|21|50.585000||
B|NEM|20260105|12:36:51|S|120|103.550000||
B|SHOP|20260105|12:36:51|S|20|165.960000||
B|TSLA|20260105|12:36:51|S|1|455.730000||
B|C|20260105|12:36:52|S|100|123.861000||
B|IDR|20260105|12:36:52|S|100|45.290000||
B|JD|20260105|12:36:52|S|100|29.710000||
B|JD|20260105|12:36:52|S|100|29.715000||
B|MAGS|20260105|12:36:52|S|198|66.025000||
B|PALI|20260105|12:36:52|S|1500|2.155000||
B|AMD|20260105|12:36:53|S|5|222.510000||
B|TSLA|20260105|12:36:53|S|200|455.710000||
B|UBER|20260105|12:36:53|S|3|80.580000||
B|UBER|20260105|12:36:53|S|5|80.580000||
B|VELO|20260105|12:36:53|S|300|17.460000||
B|AAPL|20260105|12:36:54|S|10|266.924500||
B|AMZN|20260105|12:36:54|S|70|233.545500||
B|CVX|20260105|12:36:54|S|4|164.462000||
B|DECK|20260105|12:36:54|S|5|108.950000||
B|INBS|20260105|12:36:54|S|21|13.960000||
B|IONR|20260105|12:36:54|S|300|5.850000||
B|QBTS|20260105|12:36:54|S|2|30.551000||
B|ADP|20260105|12:36:55|S|2|258.160000||
B|APLD|20260105|12:36:55|S|100|29.660000||
B|XOM|20260105|12:36:55|S|1|125.269100||
B|IBIT|20260105|12:36:56|S|2|53.185000||
B|SHLS|20260105|12:36:56|S|1800|8.690000||
B|SOXL|20260105|12:36:56|S|100|49.490000||
B|BE|20260105|12:36:57|S|100|103.170000||
B|BE|20260105|12:36:57|S|100|103.215000||
B|BIDU|20260105|12:36:57|S|4|149.300000||
B|CENX|20260105|12:36:57|S|7|43.099300||
B|INBS|20260105|12:36:57|S|100|13.870000||
B|ON|20260105|12:36:57|S|5|59.545000||
B|RR|20260105|12:36:57|S|100|3.760000||
B|Z|20260105|12:36:57|S|22|68.071400||
B|ZS|20260105|12:36:57|S|40|224.961300||
B|ORCL|20260105|12:36:58|S|3|193.730000||
B|SPY|20260105|12:36:58|S|20|688.390000||
B|TSLA|20260105|12:36:58|S|50|455.701700||
B|YANG|20260105|12:36:58|S|6|22.245000||
B|FIVE|20260105|12:36:59|S|50|196.370000||
B|GGAL|20260105|12:36:59|S|5|55.580000||
B|NVDA|20260105|12:36:59|S|10|187.545000||
B|SE|20260105|12:36:59|S|11|142.370000||
B|VOO|20260105|12:36:59|S|1|633.088000||
B|ZM|20260105|12:36:59|S|47|86.070000||
B|ZM|20260105|12:36:59|S|63|86.070000||
B|ZM|20260105|12:36:59|S|100|86.090000||
B|ZS|20260105|12:36:59|S|8|224.968100||
B|SLV|20260105|12:37:00|S|200|69.680000||
B|ZS|20260105|12:37:00|S|10|224.968100||
B|AXTI|20260105|12:37:01|S|214|16.740000||
B|CMCSA|20260105|12:37:01|S|100|28.555000||
B|CMCSA|20260105|12:37:01|S|200|28.559500||
B|TFLO|20260105|12:37:01|S|8|50.474500||
B|CRDO|20260105|12:37:02|S|13|135.680000||
B|GRDX|20260105|12:37:02|S|10|4.800000||
B|JNUG|20260105|12:37:02|S|2|223.891000||
B|RKLB|20260105|12:37:02|S|54|74.850000||
B|BLSH|20260105|12:37:03|S|200|41.990000||
B|BLSH|20260105|12:37:03|S|307|41.970000||
B|BLSH|20260105|12:37:03|S|1693|41.990000||
B|LIT|20260105|12:37:03|S|5|67.390000||
B|SCHF|20260105|12:37:03|S|10|24.626500||
B|SPY|20260105|12:37:03|S|100|688.445000||
B|ZIM|20260105|12:37:03|S|3|21.770000||
B|ZS|20260105|12:37:03|S|240|225.000000||
B|ZTS|20260105|12:37:03|S|4|128.146800||
B|IONQ|20260105|12:37:04|S|8|48.960000||
B|OKLO|20260105|12:37:04|S|800|88.155000||
B|BX|20260105|12:37:05|S|10|163.540000||
B|IVOG|20260105|12:37:05|S|400|123.940000||
B|ROKU|20260105|12:37:05|S|7|113.493900||
B|SMR|20260105|12:37:05|S|100|18.710000||
B|INBS|20260105|12:37:06|S|100|14.160000||
B|WEAV|20260105|12:37:06|S|100|7.245000||
B|WEAV|20260105|12:37:06|S|2399|7.250000||
B|BMNR|20260105|12:37:07|S|50|32.295000||
B|KO|20260105|12:37:07|S|70|68.147500||
B|MELI|20260105|12:37:07|S|2|2180.020000||
B|NATR|20260105|12:37:07|S|10|21.695000||
B|NKE|20260105|12:37:07|S|10|64.856100||
B|TMUS|20260105|12:37:07|S|4|200.103000||
B|VINP|20260105|12:37:07|S|10|13.440000||
B|ADBE|20260105|12:37:08|S|15|334.030000||
B|AMPY|20260105|12:37:08|S|900|4.520000||
B|INOD|20260105|12:37:08|S|4|62.110000||
B|UNH|20260105|12:37:08|S|35|341.880000||
B|VRME|20260105|12:37:08|S|400|1.220000||
B|AMZN|20260105|12:37:09|S|10|233.520000||
B|ARKK|20260105|12:37:09|S|1|81.120000||
B|AVGO|20260105|12:37:09|S|300|339.560000||
B|CONL|20260105|12:37:09|S|1|18.346500||
B|QQQM|20260105|12:37:09|S|8|254.810000||
B|TSLA|20260105|12:37:09|S|80|455.790000||
B|XLE|20260105|12:37:09|S|2|46.875000||
B|ADBE|20260105|12:37:10|S|1|334.030000||
B|EEM|20260105|12:37:10|S|15|56.805000||
B|FISV|20260105|12:37:10|S|7|67.540000||
B|GGAL|20260105|12:37:10|S|70|55.550000||
B|GGAL|20260105|12:37:10|S|70|55.630000||
B|LUNR|20260105|12:37:10|S|2000|18.150000||
B|SPXL|20260105|12:37:10|S|100|226.753700||
B|TE|20260105|12:37:10|S|5|8.377200||
B|CPA|20260105|12:37:11|S|20|131.090000||
B|CXSE|20260105|12:37:11|S|20|41.830000||
B|GGAL|20260105|12:37:11|S|17|55.550000||
B|GGAL|20260105|12:37:11|S|80|55.640000||
B|GGAL|20260105|12:37:11|S|100|55.550000||
B|INTC|20260105|12:37:11|S|50|39.586800||
B|ONDS|20260105|12:37:11|S|130|11.720000||
B|SLS|20260105|12:37:11|S|50|4.975000||
B|TSLA|20260105|12:37:11|S|75|455.840000||
B|BB|20260105|12:37:12|S|600|3.806800||
B|GGAL|20260105|12:37:12|S|10|55.650000||
B|GGAL|20260105|12:37:12|S|45|55.645000||
B|GGAL|20260105|12:37:12|S|50|55.645000||
B|IBIT|20260105|12:37:12|S|200|53.185000||
B|MU|20260105|12:37:12|S|100|311.620000||
B|TSLA|20260105|12:37:12|S|14|455.845000||
B|AQST|20260105|12:37:13|S|50|6.239200||
B|GGAL|20260105|12:37:13|S|5|55.650000||
B|GGAL|20260105|12:37:13|S|20|55.645000||
B|GS|20260105|12:37:13|S|10|953.650000||
B|HBM|20260105|12:37:13|S|38|21.119500||
B|QYLD|20260105|12:37:13|S|25|17.764500||
B|SUPV|20260105|12:37:13|S|130|11.960000||
B|XRT|20260105|12:37:13|S|1200|87.460800||
B|AMZN|20260105|12:37:14|S|2|233.534800||
B|ASHR|20260105|12:37:14|S|45|33.590000||
B|COP|20260105|12:37:14|S|15|99.800000||
B|GGAL|20260105|12:37:14|S|30|55.645000||
B|GGAL|20260105|12:37:14|S|40|55.645000||
B|LOMA|20260105|12:37:14|S|20|12.893200||
B|OKLO|20260105|12:37:14|S|2|88.280000||
B|OKLO|20260105|12:37:14|S|18|88.270000||
B|OKLO|20260105|12:37:14|S|18|88.273500||
B|QCOM|20260105|12:37:14|S|31|176.500000||
B|SLS|20260105|12:37:14|S|3|4.975000||
B|SLV|20260105|12:37:14|S|3|69.645000||
B|GGAL|20260105|12:37:15|S|5|55.645000||
B|GGAL|20260105|12:37:15|S|60|55.645000||
B|PBF|20260105|12:37:15|S|30|29.250000||
B|TSLA|20260105|12:37:15|S|140|455.920000||
B|DIS|20260105|12:37:16|S|8|115.060000||
B|EBAY|20260105|12:37:16|S|2|90.314000||
B|GGAL|20260105|12:37:16|S|5|55.690000||
B|GGAL|20260105|12:37:16|S|70|55.690000||
B|IAU|20260105|12:37:16|S|10|83.717300||
B|MRCY|20260105|12:37:16|S|8|79.840000||
B|BAC|20260105|12:37:17|S|25|57.279500||
B|IONQ|20260105|12:37:17|S|100|48.960000||
B|IONQ|20260105|12:37:17|S|700|48.968800||
B|ONDS|20260105|12:37:17|S|544|11.739300||
B|PATH|20260105|12:37:17|S|50|16.345000||
B|TSLA|20260105|12:37:17|S|22|455.920000||
B|BND|20260105|12:37:18|S|193|74.205000||
B|HBM|20260105|12:37:18|S|40|21.120000||
B|SCHD|20260105|12:37:18|S|50|27.945000||
B|TGT|20260105|12:37:18|S|4|102.480000||
B|UBER|20260105|12:37:18|S|100|80.620000||
B|GGAL|20260105|12:37:19|S|20|55.640000||
B|GGAL|20260105|12:37:19|S|20|55.645000||
B|GGAL|20260105|12:37:19|S|20|55.650000||
B|MHH|20260105|12:37:19|S|100|7.140000||
B|RXRX|20260105|12:37:19|S|2000|4.316800||
B|WULX|20260105|12:37:19|S|22|21.700000||
B|CWVX|20260105|12:37:20|S|200|26.570000||
B|GGAL|20260105|12:37:20|S|49|55.650000||
B|KBWB|20260105|12:37:20|S|15|88.555000||
B|MOH|20260105|12:37:20|S|50|184.230000||
B|MSTR|20260105|12:37:21|S|100|162.520000||
B|URA|20260105|12:37:22|S|103|48.105000||
B|VIST|20260105|12:37:22|S|3|46.600000||
B|ATLN|20260105|12:37:23|S|100|2.130000||
B|COP|20260105|12:37:23|S|200|99.809000||
B|KO|20260105|12:37:23|S|25|68.149300||
B|ROBO|20260105|12:37:23|S|125|71.910000||
B|IEFA|20260105|12:37:24|S|190|91.339400||
B|LLY|20260105|12:37:24|S|12|1040.670000||
B|SARO|20260105|12:37:24|S|4|30.415000||
B|SYM|20260105|12:37:24|S|4|69.395000||
B|TSLA|20260105|12:37:24|S|80|456.080000||
B|TSLA|20260105|12:37:24|S|400|456.090000||
B|DEFT|20260105|12:37:25|S|100|0.935400||
B|RSP|20260105|12:37:25|S|400|194.975000||
B|RSP|20260105|12:37:25|S|400|194.975000||
B|SMR|20260105|12:37:25|S|100|18.750000||
B|TSLA|20260105|12:37:25|S|80|456.070000||
B|UBER|20260105|12:37:25|S|15|80.590000||
B|AMD|20260105|12:37:26|S|50|222.805000||
B|AMD|20260105|12:37:26|S|100|222.820000||
B|APP|20260105|12:37:26|S|34|637.329000||
B|HAL|20260105|12:37:26|S|100|32.912700||
B|MARA|20260105|12:37:26|S|18|10.345000||
B|WULF|20260105|12:37:26|S|10|13.339300||
B|SITM|20260105|12:37:27|S|3|339.590000||
B|INBS|20260105|12:37:28|S|2|14.140000||
B|INBS|20260105|12:37:28|S|100|14.140000||
B|KYIV|20260105|12:37:28|S|1|13.320000||
B|TPL|20260105|12:37:28|S|14|295.530000||
B|VT|20260105|12:37:28|S|2|143.420000||
B|MKTX|20260105|12:37:29|S|5|182.210000||
B|VRME|20260105|12:37:29|S|393|1.210000||
B|ATRC|20260105|12:37:30|S|100|40.690000||
B|JEPQ|20260105|12:37:30|S|2|58.506100||
B|MU|20260105|12:37:30|S|12|311.672000||
B|MU|20260105|12:37:30|S|13|311.670000||
B|QQQ|20260105|12:37:30|S|47|618.920000||
B|RUM|20260105|12:37:30|S|36|6.338500||
B|SPXL|20260105|12:37:30|S|105|226.801800||
B|XLE|20260105|12:37:30|S|100|46.890000||
B|Z|20260105|12:37:30|S|100|68.133100||
B|BTSG|20260105|12:37:31|S|13|39.160000||
B|NBIS|20260105|12:37:31|S|10|92.492500||
B|U|20260105|12:37:31|S|30|45.398600||
B|EME|20260105|12:37:32|S|10|659.740000||
B|NEM|20260105|12:37:32|S|1|103.650000||
B|NIO|20260105|12:37:32|S|1|4.920000||
B|O|20260105|12:37:32|S|10|57.587300||
B|PRME|20260105|12:37:32|S|60|3.529300||
B|SLV|20260105|12:37:32|S|1500|69.662400||
B|SPY|20260105|12:37:32|S|400|688.535000||
B|ZM|20260105|12:37:32|S|13|86.025000||
B|ZM|20260105|12:37:32|S|13|86.025000||
B|ZM|20260105|12:37:32|S|13|86.025000||
B|ZM|20260105|12:37:32|S|13|86.025000||
B|ZM|20260105|12:37:32|S|35|86.025000||
B|EIX|20260105|12:37:33|S|19|59.750000||
B|RDDT|20260105|12:37:33|S|8|244.510000||
B|SMH|20260105|12:37:33|S|50|379.058000||
B|ASST|20260105|12:37:34|S|100|0.995900||
B|ZTS|20260105|12:37:34|S|5|128.193100||
B|AAPL|20260105|12:37:35|S|50|266.964400||
B|EEM|20260105|12:37:35|S|55|56.815000||
B|TSLA|20260105|12:37:35|S|100|456.000000||
B|URNM|20260105|12:37:35|S|19|61.656900||
B|AGQ|20260105|12:37:36|S|200|183.480000||
B|ONDS|20260105|12:37:36|S|100|11.720000||
B|ONDS|20260105|12:37:36|S|1300|11.717500||
B|SCHD|20260105|12:37:36|S|1|27.940000||
B|TSLA|20260105|12:37:36|S|50|456.000000||
B|AMAT|20260105|12:37:37|S|2|285.225000||
B|CIFR|20260105|12:37:37|S|7|17.802400||
B|LITE|20260105|12:37:37|S|1|355.391000||
B|TCMD|20260105|12:37:37|S|100|30.065000||
B|WAT|20260105|12:37:37|S|40|393.880000||
B|CRM|20260105|12:37:38|S|100|257.750000||
B|CWVX|20260105|12:37:38|S|49|26.560000||
B|GLOB|20260105|12:37:38|S|2|67.220000||
B|LULU|20260105|12:37:38|S|10|215.150000||
B|MA|20260105|12:37:38|S|1|573.480000||
B|AMZN|20260105|12:37:39|S|100|233.590000||
B|HYMC|20260105|12:37:39|S|20|28.820000||
B|HYMC|20260105|12:37:39|S|43|28.820000||
B|HYMC|20260105|12:37:39|S|51|28.830000||
B|HYMC|20260105|12:37:39|S|78|28.830000||
B|HYMC|20260105|12:37:39|S|80|28.825500||
B|HYMC|20260105|12:37:39|S|100|28.817500||
B|HYMC|20260105|12:37:39|S|600|28.803500||
B|ORCL|20260105|12:37:39|S|100|193.850000||
B|PFE|20260105|12:37:39|S|200|25.140000||
B|ATLN|20260105|12:37:40|S|150|2.130000||
B|CWVX|20260105|12:37:40|S|61|26.525000||
B|OKYO|20260105|12:37:40|S|100|2.300000||
B|TNA|20260105|12:37:40|S|100|49.225000||
B|COIN|20260105|12:37:41|S|10|253.967000||
B|COIN|20260105|12:37:41|S|10|253.970000||
B|SMCI|20260105|12:37:41|S|21|30.256900||
B|UBER|20260105|12:37:41|S|5|80.390000||
B|QQQ|20260105|12:37:42|S|10|618.915000||
B|UNH|20260105|12:37:42|S|15|341.896300||
B|AMD|20260105|12:37:43|S|100|222.917900||
B|SNOW|20260105|12:37:43|S|100|226.720000||
B|ZETA|20260105|12:37:43|S|30|21.602800||
B|NVDA|20260105|12:37:44|S|100|187.825000||
B|AAL|20260105|12:37:45|S|100|15.996800||
B|AGG|20260105|12:37:45|S|2|100.060000||
B|AVGO|20260105|12:37:45|S|1|339.845000||
B|ITIC|20260105|12:37:45|S|200|256.050000||
B|SMR|20260105|12:37:45|S|10|18.799300||
B|TMDE|20260105|12:37:45|S|500|1.165000||
B|Z|20260105|12:37:45|S|100|68.060000||
B|CCJ|20260105|12:37:46|S|100|99.095000||
B|EOSE|20260105|12:37:46|S|300|13.125000||
B|GOOG|20260105|12:37:46|S|10|316.010000||
B|GS|20260105|12:37:46|S|1|953.840000||
B|INBS|20260105|12:37:46|S|100|14.150000||
B|RBRK|20260105|12:37:46|S|20|73.800000||
B|KO|20260105|12:37:48|S|100|68.147500||
B|NEM|20260105|12:37:48|S|150|103.658300||
B|PEP|20260105|12:37:48|S|4|140.220000||
B|IREN|20260105|12:37:49|S|83|46.950000||
B|IREN|20260105|12:37:49|S|371|46.959200||
B|NU|20260105|12:37:49|S|52|17.920000||
B|Z|20260105|12:37:49|S|100|68.129900||
B|RKLB|20260105|12:37:50|S|715|75.100000||
B|SCHD|20260105|12:37:50|S|6|27.940000||
B|SYY|20260105|12:37:50|S|1|72.670000||
B|TGS|20260105|12:37:50|S|127|30.435000||
B|AVDV|20260105|12:37:51|S|100|95.770000||
B|V|20260105|12:37:51|S|3|356.540000||
B|VIST|20260105|12:37:51|S|3|46.555400||
B|VRME|20260105|12:37:51|S|2000|1.217300||
B|CHYM|20260105|12:37:52|S|36|27.280000||
B|HTZ|20260105|12:37:52|S|200|5.245000||
B|QCOM|20260105|12:37:52|S|50|176.590000||
B|TSLL|20260105|12:37:52|S|4|19.588700||
B|BBBY|20260105|12:37:53|S|500|6.260700||
B|SLV|20260105|12:37:53|S|500|69.670000||
B|CRS|20260105|12:37:54|S|3|339.590000||
B|KTOS|20260105|12:37:55|S|34|88.056000||
B|RKT|20260105|12:37:55|S|300|21.190000||
B|AMC|20260105|12:37:56|S|15|1.560000||
B|CVX|20260105|12:37:56|S|6|164.500000||
B|PL|20260105|12:37:56|S|61|21.025000||
B|SOFI|20260105|12:37:56|S|25|29.545000||
B|UBER|20260105|12:37:56|S|25|80.510000||
B|QBTS|20260105|12:37:57|S|51|30.580000||
B|RGTI|20260105|12:37:57|S|2|25.050000||
B|SLV|20260105|12:37:57|S|25|69.645000||
B|TSLA|20260105|12:37:57|S|400|456.170000||
B|ZS|20260105|12:37:57|S|3|224.997800||
B|AMD|20260105|12:37:58|S|13|222.990000||
B|EA|20260105|12:37:58|S|3|204.360700||
B|GPCR|20260105|12:37:58|S|100|63.030000||
B|NVDA|20260105|12:37:58|S|50|187.855000||
B|SIL|20260105|12:37:58|S|100|87.090000||
B|CIFR|20260105|12:37:59|S|114|17.815000||
B|IJR|20260105|12:37:59|S|1|123.384500||
B|MELI|20260105|12:37:59|S|100|2182.550000||
B|PG|20260105|12:37:59|S|2|140.575000||
B|QBTS|20260105|12:37:59|S|2|30.577400||
B|TAOX|20260105|12:37:59|S|12|4.856500||
B|U|20260105|12:37:59|S|100|45.400000||
B|AVGO|20260105|12:38:00|S|40|339.810000||
B|BBAI|20260105|12:38:00|S|86|5.765000||
B|INBS|20260105|12:38:00|S|10|13.970000||
B|LUNR|20260105|12:38:00|S|400|18.175000||
B|QQQM|20260105|12:38:00|S|200|254.855000||
B|CIEN|20260105|12:38:01|S|2|226.970000||
B|GGAL|20260105|12:38:01|S|10|55.610000||
B|ONDS|20260105|12:38:01|S|100|11.750000||
B|ONDS|20260105|12:38:01|S|100|11.750000||
B|ONDS|20260105|12:38:01|S|120|11.749300||
B|ONDS|20260105|12:38:01|S|255|11.749300||
B|SMH|20260105|12:38:01|S|80|379.090000||
B|TSLA|20260105|12:38:01|S|50|456.210000||
B|V|20260105|12:38:01|S|3|356.540000||
B|Z|20260105|12:38:01|S|9|68.055200||
B|HIMS|20260105|12:38:02|S|65|35.069300||
B|RTYY|20260105|12:38:02|S|20|19.119300||
B|XOM|20260105|12:38:02|S|1|125.329300||
B|ASX|20260105|12:38:03|S|500|16.900000||
B|HOOG|20260105|12:38:03|S|2|63.685500||
B|KO|20260105|12:38:03|S|24|68.129300||
B|MSTR|20260105|12:38:03|S|3|162.535000||
B|TSM|20260105|12:38:03|S|150|325.153100||
B|VRT|20260105|12:38:04|S|34|173.810000||
B|XOM|20260105|12:38:04|S|10|125.329300||
B|ZTS|20260105|12:38:04|S|10|128.185100||
B|BLSH|20260105|12:38:05|S|19|41.900000||
B|KO|20260105|12:38:05|S|44|68.125000||
B|KO|20260105|12:38:05|S|45|68.125000||
B|ONDS|20260105|12:38:05|S|15|11.770000||
B|PLTR|20260105|12:38:05|S|100|174.455000||
B|QLD|20260105|12:38:05|S|50|71.445000||
B|VWO|20260105|12:38:05|S|2|55.255000||
B|B|20260105|12:38:06|S|10|46.005000||
B|CCJ|20260105|12:38:06|S|200|99.099200||
B|HL|20260105|12:38:06|S|50|19.685000||
B|INOD|20260105|12:38:06|S|40|62.165300||
B|NVDA|20260105|12:38:06|S|19|187.885000||
B|NVDA|20260105|12:38:06|S|23|187.875000||
B|GGAL|20260105|12:38:07|S|2|55.600000||
B|KO|20260105|12:38:07|S|24|68.129300||
B|MSFT|20260105|12:38:07|S|29|475.660000||
B|NBIS|20260105|12:38:07|S|50|92.471200||
B|ETHA|20260105|12:38:08|S|100|24.025000||
B|FIGR|20260105|12:38:08|S|20|50.320000||
B|KO|20260105|12:38:08|S|200|68.129300||
B|NVO|20260105|12:38:08|S|17|54.737300||
B|TSLL|20260105|12:38:08|S|100|19.595000||
B|AUR|20260105|12:38:09|S|150|3.995000||
B|GGAL|20260105|12:38:09|S|3|55.600000||
B|KO|20260105|12:38:09|S|94|68.129300||
B|SLB|20260105|12:38:09|S|10|44.627300||
B|TSLL|20260105|12:38:09|S|300|19.600000||
B|ASTS|20260105|12:38:10|S|271|87.980000||
B|COPP|20260105|12:38:10|S|300|36.960000||
B|ONDS|20260105|12:38:10|S|100|11.769300||
B|ORCL|20260105|12:38:10|S|20|193.860000||
B|TSLA|20260105|12:38:10|S|20|456.210000||
B|AMD|20260105|12:38:11|S|5|222.990000||
B|KMB|20260105|12:38:11|S|11|98.758300||
B|NOK|20260105|12:38:11|S|200|6.520000||
B|SOXL|20260105|12:38:11|S|100|49.630000||
B|CMCT|20260105|12:38:12|S|500|3.350000||
B|CORZ|20260105|12:38:12|S|100|16.779300||
B|NVDA|20260105|12:38:12|S|600|187.900000||
B|RGC|20260105|12:38:12|S|400|28.355000||
B|AMDL|20260105|12:38:13|S|100|16.815000||
B|BACpQ|20260105|12:38:13|S|100|17.810000||
B|IREN|20260105|12:38:13|S|300|47.035000||
B|SLV|20260105|12:38:13|S|500|69.615000||
B|VTV|20260105|12:38:13|S|25|194.847300||
B|VZ|20260105|12:38:13|S|9|40.062400||
B|BG|20260105|12:38:14|S|13|92.230000||
B|CRWD|20260105|12:38:14|S|2|461.910000||
B|GGAL|20260105|12:38:14|S|2|55.590000||
B|GGAL|20260105|12:38:14|S|200|55.600000||
B|KO|20260105|12:38:14|S|25|68.127500||
B|PLUG|20260105|12:38:14|S|100|2.290000||
B|RKLB|20260105|12:38:14|S|100|75.065000||
B|TSLA|20260105|12:38:14|S|50|456.160000||
B|TSLA|20260105|12:38:14|S|350|456.200000||
B|BITO|20260105|12:38:15|S|5|13.020000||
B|NVDL|20260105|12:38:15|S|200|89.240000||
B|TSLA|20260105|12:38:15|S|10|456.130000||
B|TSLA|20260105|12:38:15|S|120|456.130000||
B|ZM|20260105|12:38:15|S|100|86.110000||
B|BND|20260105|12:38:16|S|2|74.206800||
B|INBS|20260105|12:38:16|S|100|14.050000||
B|LLY|20260105|12:38:16|S|11|1040.500000||
B|RIVN|20260105|12:38:16|S|7|19.707400||
B|SLV|20260105|12:38:16|S|300|69.615000||
B|TSLA|20260105|12:38:16|S|120|456.130000||
B|RKLB|20260105|12:38:17|S|100|75.090000||
B|UUUU|20260105|12:38:17|S|25|17.710000||
B|BITO|20260105|12:38:18|S|3|13.020000||
B|IAG|20260105|12:38:18|S|130|16.408400||
B|AAPL|20260105|12:38:19|S|1|266.995000||
B|MU|20260105|12:38:19|S|1|311.460000||
B|TMDE|20260105|12:38:19|S|92|1.160000||
B|VST|20260105|12:38:19|S|243|162.660000||
B|VST|20260105|12:38:19|S|657|162.670000||
B|VZ|20260105|12:38:19|S|62|40.055000||
B|ZS|20260105|12:38:19|S|3|224.954300||
B|BHK|20260105|12:38:20|S|100|9.625000||
B|NBIS|20260105|12:38:20|S|11|92.410000||
B|SPY|20260105|12:38:20|S|800|688.540700||
B|VTI|20260105|12:38:20|S|11|339.284800||
B|XPEV|20260105|12:38:20|S|100|19.990000||
B|XPEV|20260105|12:38:20|S|400|19.990000||
B|XPEV|20260105|12:38:20|S|1600|19.985000||
B|BKU|20260105|12:38:21|S|100|45.690000||
B|CDTX|20260105|12:38:21|S|6|221.150000||
B|COST|20260105|12:38:21|S|1|877.680000||
B|DFDV|20260105|12:38:21|S|100|6.380000||
B|PDI|20260105|12:38:21|S|140|18.135000||
B|PL|20260105|12:38:21|S|800|21.029200||
B|SPY|20260105|12:38:21|S|1|688.545000||
B|ARM|20260105|12:38:22|S|50|117.765000||
B|BITX|20260105|12:38:22|S|800|31.740000||
B|BTI|20260105|12:38:22|S|9|55.294500||
B|CGIC|20260105|12:38:22|S|600|33.319900||
B|COP|20260105|12:38:22|S|9|99.799000||
B|AA|20260105|12:38:23|S|20|60.470700||
B|BITX|20260105|12:38:23|S|200|31.750000||
B|BITX|20260105|12:38:23|S|600|31.745000||
B|CRCL|20260105|12:38:23|S|3|84.800000||
B|IBIT|20260105|12:38:23|S|700|53.145000||
B|GM|20260105|12:38:24|S|1|82.120000||
B|INBS|20260105|12:38:24|S|40|13.950000||
B|RCAT|20260105|12:38:24|S|200|10.462400||
B|RKLB|20260105|12:38:24|S|25|75.080000||
B|TGS|20260105|12:38:24|S|40|30.440000||
B|VTS|20260105|12:38:24|S|2|19.505000||
B|ARRY|20260105|12:38:25|S|13|9.065000||
B|KTOS|20260105|12:38:25|S|5|88.030000||
B|LUNR|20260105|12:38:25|S|8|18.045000||
B|NBIS|20260105|12:38:25|S|1|92.400000||
B|XAR|20260105|12:38:25|E|100|259.020000||
B|INTC|20260105|12:38:26|S|700|39.605000||
B|MHK|20260105|12:38:26|S|20|112.505000||
B|PL|20260105|12:38:26|S|200|21.015000||
B|COP|20260105|12:38:27|S|4|99.800000||
B|TSLA|20260105|12:38:27|S|19|456.260000||
B|VEA|20260105|12:38:27|S|100|63.935000||
B|Z|20260105|12:38:27|S|8|68.117800||
B|AMD|20260105|12:38:28|S|322|222.820000||
B|SMCL|20260105|12:38:28|S|3000|4.805000||
B|SOXL|20260105|12:38:28|S|25|49.570000||
B|TSLL|20260105|12:38:28|S|50|19.600000||
B|TSLL|20260105|12:38:28|S|80|19.595000||
B|UL|20260105|12:38:28|S|1|63.670000||
B|ZS|20260105|12:38:28|S|40|224.953100||
B|GDS|20260105|12:38:29|S|20|37.925000||
B|MP|20260105|12:38:29|S|18|57.450000||
B|NOK|20260105|12:38:29|S|25|6.520000||
B|OKLO|20260105|12:38:29|S|142|88.320000||
B|QCOM|20260105|12:38:29|S|1|176.600500||
B|RR|20260105|12:38:29|S|100|3.740000||
B|AMD|20260105|12:38:30|S|50|222.850000||
B|CELC|20260105|12:38:30|S|15|102.040000||
B|IBIT|20260105|12:38:30|S|200|53.150000||
B|ARQQ|20260105|12:38:31|S|500|28.625000||
B|CCCX|20260105|12:38:31|S|200|18.100000||
B|FIGR|20260105|12:38:31|S|100|50.281400||
B|BRK/B|20260105|12:38:32|S|2|501.670000||
B|CEGX|20260105|12:38:32|S|45|27.950000||
B|MSTR|20260105|12:38:32|S|4|162.560000||
B|NVDA|20260105|12:38:32|S|26|187.825000||
B|NVDL|20260105|12:38:32|S|5|89.190000||
B|T|20260105|12:38:32|S|22|24.535000||
B|AAPL|20260105|12:38:33|S|50|267.025000||
B|AVGO|20260105|12:38:33|S|2|339.815000||
B|ETHA|20260105|12:38:33|S|100|24.015000||
B|FTK|20260105|12:38:33|S|100|18.980000||
B|MU|20260105|12:38:33|S|50|311.410000||
B|PBR|20260105|12:38:33|S|450|11.670000||
B|PBR|20260105|12:38:33|S|521|11.665000||
B|BTBT|20260105|12:38:34|S|12|2.160000||
B|DVLT|20260105|12:38:34|S|100|1.310000||
B|SCHG|20260105|12:38:34|S|7|32.770000||
B|XPEV|20260105|12:38:34|S|70|20.015000||
B|AMD|20260105|12:38:35|S|50|222.860000||
B|TSLL|20260105|12:38:35|S|110|19.597400||
B|ZBRA|20260105|12:38:35|S|4|251.361500||
B|AAPL|20260105|12:38:36|S|1|266.974500||
B|APP|20260105|12:38:36|S|30|637.700000||
B|ARQQ|20260105|12:38:36|S|8|28.700000||
B|DE|20260105|12:38:36|S|1|464.380000||
B|HRTG|20260105|12:38:36|S|2|27.295000||
B|LASR|20260105|12:38:36|S|1|37.188400||
B|TM|20260105|12:38:36|S|15|218.520000||
B|BRK/B|20260105|12:38:37|S|1|501.610000||
B|CVX|20260105|12:38:37|S|1|164.520000||
B|POWL|20260105|12:38:37|S|3|367.850000||
B|APP|20260105|12:38:38|S|36|637.240000||
B|COPX|20260105|12:38:38|S|184|76.350000||
B|NVO|20260105|12:38:38|S|100|54.740000||
B|RRC|20260105|12:38:38|S|2|34.240900||
B|DELL|20260105|12:38:39|S|13|123.650000||
B|HUT|20260105|12:38:39|S|1000|57.670000||
B|LLY|20260105|12:38:39|S|40|1040.360000||
B|LLY|20260105|12:38:39|S|40|1040.360000||
B|LLY|20260105|12:38:39|S|80|1040.160000||
B|ZS|20260105|12:38:39|S|3|224.952700||
B|AMSC|20260105|12:38:40|S|40|33.276000||
B|DASH|20260105|12:38:40|S|60|229.410000||
B|ORCL|20260105|12:38:40|S|2|193.840000||
B|SIDU|20260105|12:38:40|S|100|4.179300||
B|SOC|20260105|12:38:40|S|50|11.100000||
B|SOXL|20260105|12:38:40|S|1|49.580000||
B|INBS|20260105|12:38:41|S|20|14.090000||
B|LLY|20260105|12:38:41|S|360|1040.510000||
B|PPTA|20260105|12:38:41|S|100|26.440000||
B|BKR|20260105|12:38:42|S|49|49.710000||
B|DASH|20260105|12:38:42|S|20|229.454500||
B|DASH|20260105|12:38:42|S|80|229.410000||
B|THG|20260105|12:38:42|S|1|181.495000||
B|TSLL|20260105|12:38:42|S|100|19.595000||
B|QBTS|20260105|12:38:43|S|1|30.567500||
B|SPXL|20260105|12:38:43|S|200|226.880000||
B|DASH|20260105|12:38:44|S|100|229.454500||
B|VXUS|20260105|12:38:44|S|115|77.295000||
B|ANET|20260105|12:38:45|S|1|136.560000||
B|ARCO|20260105|12:38:45|S|2|7.610700||
B|DVLT|20260105|12:38:45|S|400|1.310000||
B|HRTG|20260105|12:38:45|S|2|27.295000||
B|RGTI|20260105|12:38:45|S|150|25.052500||
B|VZ|20260105|12:38:45|S|1|40.065000||
B|ASML|20260105|12:38:46|S|2|1226.400000||
B|DUOL|20260105|12:38:46|S|2|189.904800||
B|FALN|20260105|12:38:46|S|277|27.446800||
B|NBY|20260105|12:38:46|S|100|6.070000||
B|SIDU|20260105|12:38:46|S|100|4.179300||
B|VT|20260105|12:38:46|S|5|143.429400||
B|ASTX|20260105|12:38:47|S|100|58.440000||
B|ASTX|20260105|12:38:47|S|200|58.350000||
B|ASTX|20260105|12:38:47|S|224|58.460000||
B|GOOGL|20260105|12:38:47|S|20|315.490000||
B|KO|20260105|12:38:47|S|45|68.115000||
B|MU|20260105|12:38:47|S|100|311.530000||
B|TSLA|20260105|12:38:47|S|20|456.230000||
B|ORCL|20260105|12:38:48|S|76|193.780000||
B|PFE|20260105|12:38:48|S|2|25.155000||
B|PL|20260105|12:38:48|S|100|21.005000||
B|RKLB|20260105|12:38:48|S|1|74.970000||
B|ZS|20260105|12:38:48|S|40|224.952100||
B|TSM|20260105|12:38:49|S|8|325.070000||
B|Z|20260105|12:38:49|S|8|68.114800||
B|APLD|20260105|12:38:50|S|67|29.670000||
B|GIS|20260105|12:38:50|S|26|44.855000||
B|ORCX|20260105|12:38:50|S|50|16.995000||
B|STRK|20260105|12:38:50|S|300|85.090000||
B|ONDS|20260105|12:38:52|S|100|11.755000||
B|QQQI|20260105|12:38:52|S|5|54.139300||
B|MSTR|20260105|12:38:53|S|1|162.440000||
B|TSLA|20260105|12:38:53|S|400|456.211700||
B|DVLT|20260105|12:38:54|S|9|1.310000||
B|IYC|20260105|12:38:54|S|5|104.530000||
B|IYJ|20260105|12:38:54|S|2|153.139900||
B|TZA|20260105|12:38:54|S|10|6.926800||
B|ITA|20260105|12:38:55|S|100|226.340000||
B|META|20260105|12:38:55|S|3|661.180000||
B|SNDK|20260105|12:38:55|S|13|272.040000||
B|VST|20260105|12:38:55|S|100|162.650000||
B|ZM|20260105|12:38:55|S|17|86.110000||
B|CENX|20260105|12:38:56|S|5|43.179100||
B|SEZL|20260105|12:38:56|S|1|71.510000||
B|WDC|20260105|12:38:56|S|45|187.900000||
B|MGV|20260105|12:38:57|S|1|144.110000||
B|ONDS|20260105|12:38:57|S|5|11.755000||
B|ORCL|20260105|12:38:57|S|1|193.730000||
B|ZM|20260105|12:38:57|S|100|86.120000||
B|AMC|20260105|12:38:58|S|100|1.565000||
B|CMCSA|20260105|12:38:58|S|50|28.540000||
B|LUNR|20260105|12:38:58|S|1000|18.010000||
B|MCK|20260105|12:38:58|S|10|818.600000||
B|TEM|20260105|12:38:58|S|1|63.998100||
B|TEM|20260105|12:38:58|S|1|64.000000||
B|FTAI|20260105|12:38:59|S|5|223.320000||
B|TSLA|20260105|12:38:59|S|150|456.295000||
B|AMZN|20260105|12:39:00|S|4|233.639000||
B|DASH|20260105|12:39:00|S|100|229.410000||
B|KMB|20260105|12:39:00|S|1|98.730000||
B|MSOS|20260105|12:39:00|S|300|4.540700||
B|GOOG|20260105|12:39:01|S|13|316.070000||
B|MDB|20260105|12:39:01|S|100|416.460000||
B|MDB|20260105|12:39:01|S|160|416.510000||
B|BIDU|20260105|12:39:02|S|81|149.570000||
B|GNL|20260105|12:39:02|S|11|8.889300||
B|HAL|20260105|12:39:02|S|100|32.942700||
B|JPM|20260105|12:39:02|S|64|336.805000||
B|ALB|20260105|12:39:03|S|50|146.950000||
B|BIDU|20260105|12:39:03|S|100|149.600000||
B|CEG|20260105|12:39:03|S|22|353.220000||
B|CEG|20260105|12:39:03|S|183|353.140000||
B|DASH|20260105|12:39:03|S|100|229.425600||
B|GEN|20260105|12:39:03|S|23|26.286800||
B|INBS|20260105|12:39:03|S|71|14.050000||
B|LITE|20260105|12:39:03|S|97|356.030000||
B|PSX|20260105|12:39:03|S|1|139.810000||
B|RIG|20260105|12:39:03|S|4394|4.297200||
B|CL|20260105|12:39:04|S|2|76.550000||
B|CMCL|20260105|12:39:04|S|52|27.700000||
B|CVX|20260105|12:39:04|S|2|164.610000||
B|FRO|20260105|12:39:04|S|10|21.137200||
B|STRF|20260105|12:39:04|S|20|104.420000||
B|WVE|20260105|12:39:04|S|10|14.610000||
B|ZS|20260105|12:39:04|S|3|224.846300||
B|BOIL|20260105|12:39:05|S|250|19.245000||
B|CLPT|20260105|12:39:05|S|100|14.670000||
B|FCX|20260105|12:39:05|S|20|54.015000||
B|PGR|20260105|12:39:05|S|3|213.770000||
B|RRC|20260105|12:39:05|S|20|34.260000||
B|SAP|20260105|12:39:05|S|15|241.070000||
B|SOXX|20260105|12:39:05|S|5|319.010000||
B|U|20260105|12:39:05|S|300|45.425000||
B|CGDG|20260105|12:39:06|S|50|36.157200||
B|INTC|20260105|12:39:06|S|150|39.605000||
B|SPY|20260105|12:39:06|S|50|688.595000||
B|ZM|20260105|12:39:06|S|6|86.120000||
B|ZM|20260105|12:39:06|S|66|86.120000||
B|AMD|20260105|12:39:07|S|50|222.805000||
B|DIS|20260105|12:39:07|S|1|115.075000||
B|ECC|20260105|12:39:08|S|18|6.000000||
B|LLY|20260105|12:39:08|S|11|1041.150000||
B|ONDS|20260105|12:39:08|S|800|11.759300||
B|CCCX|20260105|12:39:09|S|200|18.100000||
B|DVLT|20260105|12:39:09|S|300|1.320000||
B|KOLD|20260105|12:39:09|S|5|41.321200||
B|NVDA|20260105|12:39:09|S|7|187.845000||
B|SPY|20260105|12:39:09|S|3|688.585000||
B|CTRN|20260105|12:39:10|S|70|44.010000||
B|INBS|20260105|12:39:10|S|70|14.230000||
B|MU|20260105|12:39:10|S|50|311.180000||
B|PSN|20260105|12:39:10|S|1|66.073800||
B|TSLA|20260105|12:39:10|S|40|455.995000||
B|TSM|20260105|12:39:10|S|10|325.090000||
B|COP|20260105|12:39:11|S|4|99.850000||
B|KO|20260105|12:39:11|S|1|68.105500||
B|MNST|20260105|12:39:11|S|100|75.600000||
B|WDC|20260105|12:39:11|S|33|187.740000||
B|INTC|20260105|12:39:12|S|17|39.585000||
B|LITE|20260105|12:39:12|S|50|356.000000||
B|MNST|20260105|12:39:12|S|23|75.650000||
B|MNST|20260105|12:39:12|S|300|75.650000||
B|MNST|20260105|12:39:13|S|300|75.670000||
B|MNST|20260105|12:39:13|S|700|75.650000||
B|MNST|20260105|12:39:13|S|1600|75.660000||
B|TSM|20260105|12:39:13|S|1|325.010000||
B|XLV|20260105|12:39:13|S|2|154.555000||
B|AIR|20260105|12:39:14|S|40|88.020000||
B|BNS|20260105|12:39:14|S|14|74.689300||
B|MNST|20260105|12:39:14|S|100|75.670000||
B|MSTX|20260105|12:39:14|S|2400|4.370000||
B|UEC|20260105|12:39:14|S|20|13.820000||
B|AAPL|20260105|12:39:15|S|99|266.880700||
B|BRK/B|20260105|12:39:15|S|50|501.644900||
B|GE|20260105|12:39:15|S|5|327.730000||
B|IBIT|20260105|12:39:15|S|10|53.145000||
B|LULU|20260105|12:39:15|S|3|215.190000||
B|TSM|20260105|12:39:15|S|24|325.170000||
B|WPM|20260105|12:39:15|S|8|123.796800||
B|AAPL|20260105|12:39:16|S|2|266.880700||
B|MNST|20260105|12:39:16|S|29|75.690000||
B|MNST|20260105|12:39:16|S|71|75.690000||
B|MSTR|20260105|12:39:16|S|1|162.430000||
B|NAVN|20260105|12:39:16|S|9|15.780000||
B|BOXX|20260105|12:39:17|S|25|115.150000||
B|KVUE|20260105|12:39:17|S|25|16.935000||
B|MNST|20260105|12:39:17|S|100|75.680000||
B|NIO|20260105|12:39:17|S|30|4.925000||
B|PEP|20260105|12:39:17|S|1|140.272800||
B|TSLA|20260105|12:39:17|S|2|455.947500||
B|LMRI|20260105|12:39:18|S|21|16.800000||
B|MNST|20260105|12:39:18|S|11|75.690000||
B|MNST|20260105|12:39:18|S|88|75.680000||
B|MNST|20260105|12:39:18|S|100|75.680000||
B|TQQQ|20260105|12:39:18|S|100|53.842700||
B|HUT|20260105|12:39:19|S|200|57.640000||
B|NVDA|20260105|12:39:19|S|50|187.768500||
B|MNST|20260105|12:39:20|S|200|75.700000||
B|ONTO|20260105|12:39:20|S|3|178.020000||
B|VWO|20260105|12:39:20|S|13|55.255000||
B|WULF|20260105|12:39:20|S|2|13.295000||
B|INBS|20260105|12:39:21|S|6|14.470000||
B|NUTX|20260105|12:39:21|S|20|159.970000||
B|SNSE|20260105|12:39:21|E|1|9.370000||
B|TGEN|20260105|12:39:21|S|69|5.611800||
B|ZS|20260105|12:39:21|S|40|224.810000||
B|AMZN|20260105|12:39:22|S|8|233.570000||
B|CRWD|20260105|12:39:22|S|5|461.850000||
B|FNKO|20260105|12:39:22|S|100|3.535000||
B|HFSI|20260105|12:39:22|S|330|35.549800||
B|ITOT|20260105|12:39:22|S|21|150.459200||
B|TSLA|20260105|12:39:22|S|16|455.910000||
B|TSLA|20260105|12:39:22|S|220|455.920000||
B|WINA|20260105|12:39:22|S|93|425.410000||
B|AMKR|20260105|12:39:23|S|1|46.685000||
B|NKE|20260105|12:39:23|S|100|64.835600||
B|SYM|20260105|12:39:23|S|3|69.445000||
B|Z|20260105|12:39:23|S|200|68.074900||
B|PBR|20260105|12:39:24|S|1900|11.675000||
B|PFE|20260105|12:39:24|S|18|25.165000||
B|Z|20260105|12:39:24|S|100|68.114500||
B|DVLT|20260105|12:39:25|S|7|1.335000||
B|INOD|20260105|12:39:25|S|633|62.170000||
B|NIO|20260105|12:39:25|S|1|4.925000||
B|OPEN|20260105|12:39:25|S|5|6.095000||
B|INTC|20260105|12:39:26|S|800|39.577500||
B|MU|20260105|12:39:26|S|10|311.165000||
B|NVDA|20260105|12:39:26|S|60|187.705000||
B|RBRK|20260105|12:39:26|S|14|73.740000||
B|SHEL|20260105|12:39:26|S|4|74.702400||
B|TSLA|20260105|12:39:26|S|100|455.990000||
B|VSAT|20260105|12:39:26|S|140|38.000000||
B|DVN|20260105|12:39:27|S|50|36.547600||
B|RIVN|20260105|12:39:27|S|800|19.707500||
B|SMCI|20260105|12:39:27|S|20|30.225000||
B|UBER|20260105|12:39:27|S|63|80.690000||
B|AAPL|20260105|12:39:28|S|45|266.901000||
B|ASML|20260105|12:39:28|S|100|1226.990000||
B|INBS|20260105|12:39:28|S|10|14.420000||
B|ORCL|20260105|12:39:28|S|1|193.635000||
B|TSM|20260105|12:39:28|S|200|325.141500||
B|YUM|20260105|12:39:28|S|100|149.120000||
B|YUM|20260105|12:39:28|S|100|149.130000||
B|YUM|20260105|12:39:28|S|1400|149.130000||
B|YUM|20260105|12:39:28|S|1500|149.120000||
B|ZS|20260105|12:39:28|S|40|224.690000||
B|ATLN|20260105|12:39:29|S|100|2.110000||
B|ATLN|20260105|12:39:29|S|200|2.120000||
B|MSTR|20260105|12:39:29|S|5|162.415000||
B|NVDL|20260105|12:39:29|S|100|89.070000||
B|NVO|20260105|12:39:29|S|100|54.775000||
B|WCC|20260105|12:39:29|S|4|267.190000||
B|AMZN|20260105|12:39:30|S|4|233.585000||
B|GOOGL|20260105|12:39:30|S|17|315.325000||
B|NVO|20260105|12:39:30|S|200|54.775000||
B|TGT|20260105|12:39:30|S|20|102.430000||
B|TXN|20260105|12:39:30|S|20|179.360000||
B|VNET|20260105|12:39:30|S|100|9.095000||
B|YUM|20260105|12:39:30|S|100|149.150000||
B|YUM|20260105|12:39:30|S|400|149.190000||
B|RKLB|20260105|12:39:31|S|69|74.960000||
B|SOXL|20260105|12:39:31|S|80|49.520700||
B|YUM|20260105|12:39:31|S|200|149.290000||
B|ABCL|20260105|12:39:32|S|100|3.389300||
B|ADBE|20260105|12:39:32|S|10|333.910500||
B|BIDU|20260105|12:39:32|S|5|149.430000||
B|CRDO|20260105|12:39:32|S|8|135.650000||
B|MRNA|20260105|12:39:32|S|100|31.670000||
B|MSTR|20260105|12:39:32|S|20|162.450000||
B|MU|20260105|12:39:32|S|300|311.020000||
B|PG|20260105|12:39:32|S|100|140.480000||
B|DFSV|20260105|12:39:33|S|213|33.885000||
B|EWZ|20260105|12:39:33|S|1|32.768000||
B|KMB|20260105|12:39:33|S|6|98.737500||
B|LMAT|20260105|12:39:33|S|71|82.710000||
B|MRNA|20260105|12:39:33|S|100|31.690000||
B|QBTS|20260105|12:39:33|S|80|30.525000||
B|QCOM|20260105|12:39:33|S|100|176.600000||
B|SNSE|20260105|12:39:33|E|1|9.390000||
B|ZM|20260105|12:39:33|S|5|86.090000||
B|ZM|20260105|12:39:33|S|105|86.090000||
B|APH|20260105|12:39:34|S|50|140.425000||
B|KWEB|20260105|12:39:34|S|100|36.300000||
B|LLY|20260105|12:39:34|S|20|1041.500000||
B|NVDA|20260105|12:39:34|S|5|187.785000||
B|NVDA|20260105|12:39:34|S|1066|187.775000||
B|ORCL|20260105|12:39:34|S|50|193.610000||
B|PLTR|20260105|12:39:34|S|100|174.140000||
B|QBTS|20260105|12:39:34|S|100|30.520700||
B|TQQQ|20260105|12:39:34|S|5|53.835000||
B|MPC|20260105|12:39:35|S|8|173.860000||
B|PLTR|20260105|12:39:35|S|9|174.130000||
B|WDC|20260105|12:39:35|S|21|187.625000||
B|IBIT|20260105|12:39:36|S|1|53.155000||
B|SOFI|20260105|12:39:36|S|150|29.502600||
B|INBS|20260105|12:39:37|E|1000|14.380000||
B|NIO|20260105|12:39:37|S|1|4.925000||
B|CVX|20260105|12:39:38|S|420|164.670000||
B|INBS|20260105|12:39:38|S|10|14.390000||
B|INBS|20260105|12:39:38|S|10|14.390000||
B|ZS|20260105|12:39:38|S|40|224.938400||
B|PINS|20260105|12:39:39|S|1100|26.725000||
B|TSLA|20260105|12:39:39|S|50|455.890000||
B|VTI|20260105|12:39:39|S|1|339.289000||
B|ARBE|20260105|12:39:40|S|3200|1.330000||
B|ASTS|20260105|12:39:40|S|100|87.810000||
B|CTVA|20260105|12:39:40|S|14|68.105000||
B|PTGX|20260105|12:39:40|S|17|84.230000||
B|ZTS|20260105|12:39:40|S|300|128.260000||
B|AMD|20260105|12:39:41|S|10|222.590000||
B|ARBE|20260105|12:39:41|S|2900|1.335000||
B|IONQ|20260105|12:39:41|S|2|48.800000||
B|AVGO|20260105|12:39:42|S|100|339.600000||
B|FUTU|20260105|12:39:42|S|50|181.580000||
B|TSLA|20260105|12:39:42|S|25|455.860000||
B|ZM|20260105|12:39:42|S|18|86.080000||
B|ACHR|20260105|12:39:43|S|1|8.658500||
B|BMNR|20260105|12:39:43|S|20|32.315000||
B|CELC|20260105|12:39:44|S|70|102.180000||
B|CWEB|20260105|12:39:44|S|200|45.330000||
B|GGAL|20260105|12:39:44|S|100|55.570000||
B|STRF|20260105|12:39:44|S|100|104.550000||
B|STRF|20260105|12:39:44|S|300|104.570000||
B|VT|20260105|12:39:44|S|105|143.425000||
B|CPRT|20260105|12:39:45|S|50|38.915000||
B|CWEB|20260105|12:39:45|S|200|45.330000||
B|VCICW|20260105|12:39:45|S|1|1.340000||
B|AMD|20260105|12:39:46|S|2|222.627200||
B|AMD|20260105|12:39:46|S|2|222.630000||
B|PFE|20260105|12:39:46|S|100|25.179300||
B|ALAB|20260105|12:39:47|S|200|166.160000||
B|NLR|20260105|12:39:47|S|10|137.390000||
B|NVDA|20260105|12:39:47|S|100|187.850000||
B|VT|20260105|12:39:47|S|9|143.425000||
B|AMD|20260105|12:39:48|S|3|222.620000||
B|CIEN|20260105|12:39:48|S|20|226.930000||
B|EOG|20260105|12:39:48|S|1|105.610000||
B|HOOD|20260105|12:39:48|S|100|122.579100||
B|SPY|20260105|12:39:48|S|800|688.565000||
B|SMCI|20260105|12:39:49|S|5|30.200000||
B|SPY|20260105|12:39:49|S|10|688.555000||
B|URA|20260105|12:39:49|S|2|48.135000||
B|APP|20260105|12:39:50|S|32|637.680000||
B|BCTX|20260105|12:39:50|S|2|7.840000||
B|CWEB|20260105|12:39:50|S|200|45.340000||
B|HOOD|20260105|12:39:50|S|100|122.558000||
B|AMD|20260105|12:39:51|S|70|222.620000||
B|CENX|20260105|12:39:51|S|7|43.235000||
B|GGAL|20260105|12:39:51|S|10|55.550000||
B|GM|20260105|12:39:51|S|100|82.260000||
B|HQH|20260105|12:39:51|S|1|18.521700||
B|JCSE|20260105|12:39:51|S|100|1.530000||
B|LHSW|20260105|12:39:51|S|1|0.701300||
B|SOFI|20260105|12:39:51|S|100|29.505000||
B|AMD|20260105|12:39:52|S|5|222.637200||
B|ARTY|20260105|12:39:52|S|5|49.890000||
B|CWEB|20260105|12:39:52|S|200|45.350000||
B|MSFT|20260105|12:39:52|S|3|475.780000||
B|PAM|20260105|12:39:52|S|46|87.180000||
B|VIST|20260105|12:39:52|S|91|46.584700||
B|FUN|20260105|12:39:53|S|620|14.812900||
B|INBS|20260105|12:39:53|S|7|14.360000||
B|AMSC|20260105|12:39:54|S|100|33.296100||
B|CENX|20260105|12:39:54|S|100|43.330000||
B|INOD|20260105|12:39:54|S|10|62.060000||
B|MSFT|20260105|12:39:54|S|5|475.775500||
B|RKLB|20260105|12:39:54|S|90|74.966500||
B|AG|20260105|12:39:55|S|10|17.325000||
B|CLOV|20260105|12:39:55|S|100|2.540000||
B|CLOV|20260105|12:39:55|S|2000|2.540000||
B|MDB|20260105|12:39:55|S|20|416.243500||
B|MELI|20260105|12:39:55|S|1|2183.670000||
B|MRK|20260105|12:39:55|S|50|106.910000||
B|PVL|20260105|12:39:55|S|200|1.810000||
B|ASTS|20260105|12:39:56|S|66|87.780000||
B|GOOG|20260105|12:39:56|S|10|316.108000||
B|ITUB|20260105|12:39:56|S|103|7.370000||
B|XLE|20260105|12:39:56|S|24|46.900000||
B|AVGO|20260105|12:39:57|S|60|339.570000||
B|IBIT|20260105|12:39:57|S|15|53.135000||
B|IREN|20260105|12:39:57|S|400|47.065000||
B|MSFT|20260105|12:39:57|S|40|475.780000||
B|SOUN|20260105|12:39:57|S|1|11.045000||
B|MSFT|20260105|12:39:58|S|2|475.770000||
B|AM|20260105|12:39:59|S|10|17.677300||
B|MNDR|20260105|12:39:59|S|91|1.010000||
B|SNDK|20260105|12:39:59|S|2|271.730000||
B|AVGO|20260105|12:40:00|S|400|339.620000||
B|BABA|20260105|12:40:00|S|1|155.450000||
B|CRWV|20260105|12:40:00|S|9|79.270000||
B|LYFT|20260105|12:40:00|S|700|19.120000||
B|TGT|20260105|12:40:00|S|20|102.350000||
B|HYG|20260105|12:40:01|S|294|80.910000||
B|PATH|20260105|12:40:01|S|1000|16.340700||
B|ACN|20260105|12:40:02|S|1|264.810000||
B|ASST|20260105|12:40:02|S|100|0.998800||
B|CNQ|20260105|12:40:02|S|12|31.957600||
B|MU|20260105|12:40:02|S|77|310.945000||
B|SPOT|20260105|12:40:02|S|2|599.210000||
B|SPY|20260105|12:40:02|S|30|688.545000||
B|WVE|20260105|12:40:02|S|20|14.610000||
B|AUR|20260105|12:40:03|S|50|3.995000||
B|CVX|20260105|12:40:03|S|5|164.730000||
B|EQT|20260105|12:40:03|S|500|52.760000||
B|NVO|20260105|12:40:03|S|500|54.755000||
B|PL|20260105|12:40:03|S|5|20.995000||
B|SMCI|20260105|12:40:03|S|100|30.195000||
B|AMZN|20260105|12:40:04|S|2|233.687300||
B|AVGO|20260105|12:40:04|S|3|339.608500||
B|HAL|20260105|12:40:04|S|300|32.965000||
B|RXRX|20260105|12:40:05|S|429|4.329400||
B|Z|20260105|12:40:05|S|100|68.106300||
B|AMZN|20260105|12:40:06|S|10|233.658200||
B|FWDI|20260105|12:40:06|S|13|7.560000||
B|KLAR|20260105|12:40:06|S|4|29.708800||
B|NVDL|20260105|12:40:06|S|100|89.276900||
B|TGT|20260105|12:40:06|S|5|102.380000||
B|AAPL|20260105|12:40:07|S|1|266.880000||
B|JCSE|20260105|12:40:07|S|159|1.540000||
B|NVDA|20260105|12:40:07|S|23|187.940000||
B|NVDA|20260105|12:40:07|S|50|187.946800||
B|NVO|20260105|12:40:07|S|100|54.755000||
B|VALE|20260105|12:40:07|S|109|13.610700||
B|ZIM|20260105|12:40:07|S|9|21.780000||
B|CCL|20260105|12:40:08|S|16|31.652600||
B|DBB|20260105|12:40:08|S|200|23.825000||
B|NVDA|20260105|12:40:08|S|600|187.945000||
B|QQQ|20260105|12:40:08|S|200|618.937500||
B|ALAB|20260105|12:40:09|S|74|166.372200||
B|AMKR|20260105|12:40:09|S|12|46.825000||
B|PLTR|20260105|12:40:09|S|100|174.260000||
B|UBER|20260105|12:40:09|S|6|80.650000||
B|AA|20260105|12:40:10|S|300|60.581100||
B|AXIL|20260105|12:40:10|S|1|6.570000||
B|HUT|20260105|12:40:10|S|5|57.695000||
B|INBS|20260105|12:40:10|E|68|14.614300||
B|MELI|20260105|12:40:10|S|1|2181.720000||
B|MU|20260105|12:40:10|S|600|311.070000||
B|NVTS|20260105|12:40:10|S|200|8.877500||
B|SIDU|20260105|12:40:10|E|2|4.187500||
B|SPY|20260105|12:40:10|S|1|688.585000||
B|ADBE|20260105|12:40:11|S|1|333.590000||
B|CVE|20260105|12:40:11|S|1336|16.350000||
B|FSLR|20260105|12:40:11|S|6|265.000000||
B|IREN|20260105|12:40:11|S|1|47.130700||
B|AVAV|20260105|12:40:12|S|61|294.687900||
B|MSFT|20260105|12:40:12|S|1|475.705000||
B|NRT|20260105|12:40:12|S|100|8.040000||
B|VZ|20260105|12:40:12|S|3|40.067600||
B|APG|20260105|12:40:13|S|100|40.500000||
B|BRK/B|20260105|12:40:13|S|3|501.565000||
B|DBA|20260105|12:40:13|S|100|25.835000||
B|ONDS|20260105|12:40:13|S|100|11.759300||
B|SMR|20260105|12:40:13|S|18|18.805000||
B|APP|20260105|12:40:14|S|32|638.050000||
B|CVNA|20260105|12:40:14|S|1|431.810000||
B|HUT|20260105|12:40:14|S|100|57.750000||
B|NKE|20260105|12:40:14|S|100|64.805000||
B|VZ|20260105|12:40:14|S|42|40.067600||
B|BRK/B|20260105|12:40:15|S|14|501.560000||
B|CMG|20260105|12:40:15|S|20|39.010000||
B|F|20260105|12:40:15|S|500|13.400000||
B|TSLA|20260105|12:40:15|S|50|455.870000||
B|RBLX|20260105|12:40:16|S|18|81.890000||
B|COP|20260105|12:40:17|S|26|99.710000||
B|PG|20260105|12:40:17|S|5|140.465000||
B|ACHR|20260105|12:40:18|S|80|8.667300||
B|CVX|20260105|12:40:18|S|24|164.610000||
B|IREN|20260105|12:40:18|S|98|47.090000||
B|RGTI|20260105|12:40:18|S|39|25.090000||
B|SMR|20260105|12:40:18|S|100|18.800000||
B|XLE|20260105|12:40:18|S|3|46.879900||
B|XLK|20260105|12:40:18|S|20|144.909800||
B|XPEV|20260105|12:40:18|S|800|20.015000||
B|ACHR|20260105|12:40:19|S|100|8.657300||
B|INBS|20260105|12:40:19|S|50|14.760000||
B|NVDA|20260105|12:40:19|S|20|187.955000||
B|NVDA|20260105|12:40:19|S|780|187.955000||
B|AVAV|20260105|12:40:20|S|40|294.867600||
B|BABA|20260105|12:40:20|S|50|155.470000||
B|PEP|20260105|12:40:20|S|8|140.280000||
B|CLSK|20260105|12:40:21|S|2000|12.079000||
B|COGT|20260105|12:40:21|S|45|34.030000||
B|CRWV|20260105|12:40:21|S|20|79.270000||
B|DRIO|20260105|12:40:21|S|95|12.400000||
B|KRMN|20260105|12:40:21|S|35|82.940000||
B|TSLA|20260105|12:40:21|S|1|455.836200||
B|XOM|20260105|12:40:21|S|60|125.304800||
B|ZS|20260105|12:40:21|S|4|224.650000||
B|AMSC|20260105|12:40:22|S|25|33.405000||
B|CVX|20260105|12:40:22|S|10|164.630000||
B|CVX|20260105|12:40:22|S|10|164.630000||
B|FLSA|20260105|12:40:22|S|10|30.960000||
B|IREN|20260105|12:40:22|S|10|47.096100||
B|JPM|20260105|12:40:22|S|23|336.500000||
B|MU|20260105|12:40:22|S|10|311.060000||
B|SPXL|20260105|12:40:22|S|4|226.848000||
B|Z|20260105|12:40:22|S|100|68.102600||
B|SCHD|20260105|12:40:23|S|8|27.945000||
B|LLY|20260105|12:40:24|S|2|1041.010000||
B|NBIS|20260105|12:40:24|S|2|92.220000||
B|RKLB|20260105|12:40:24|S|50|74.930000||
B|RTX|20260105|12:40:24|S|25|187.255000||
B|CHRS|20260105|12:40:25|S|1700|1.480000||
B|NVDA|20260105|12:40:25|S|1000|187.894800||
B|PR|20260105|12:40:26|S|23|13.710000||
B|RVMD|20260105|12:40:26|S|80|76.690000||
B|WBD|20260105|12:40:26|S|20|28.870000||
B|BA|20260105|12:40:27|S|100|229.820000||
B|BA|20260105|12:40:27|S|100|229.830000||
B|BA|20260105|12:40:27|S|100|229.830000||
B|FIG|20260105|12:40:27|S|100|36.870000||
B|ONDS|20260105|12:40:27|S|100|11.749900||
B|FOLD|20260105|12:40:28|S|50|14.250000||
B|JPM|20260105|12:40:28|S|100|336.420000||
B|CRM|20260105|12:40:29|S|52|257.520000||
B|MOBX|20260105|12:40:29|S|1500|0.353700||
B|NIO|20260105|12:40:29|S|14|4.925000||
B|LTBR|20260105|12:40:30|S|30|15.550000||
B|NLR|20260105|12:40:30|S|5|137.500000||
B|NLR|20260105|12:40:30|S|5|137.500000||
B|AVGO|20260105|12:40:31|S|12|339.690000||
B|GGAL|20260105|12:40:31|S|7|55.550000||
B|GGAL|20260105|12:40:31|S|17|55.540000||
B|INBS|20260105|12:40:31|S|100|14.600000||
B|NFLX|20260105|12:40:31|S|38|92.107200||
B|QQQ|20260105|12:40:31|S|5|618.987300||
B|SE|20260105|12:40:31|S|2|142.720000||
B|TZA|20260105|12:40:31|S|9300|6.929400||
B|AAL|20260105|12:40:32|S|10|15.975000||
B|BOIL|20260105|12:40:32|S|100|19.375000||
B|BSV|20260105|12:40:32|S|9|78.877400||
B|DFDV|20260105|12:40:32|S|100|6.329100||
B|EWZ|20260105|12:40:32|S|2|32.750000||
B|JD|20260105|12:40:32|S|1|29.745000||
B|JPM|20260105|12:40:32|S|80|336.430000||
B|PINS|20260105|12:40:32|S|50|26.725000||
B|QQQM|20260105|12:40:32|S|4|254.836900||
B|FIG|20260105|12:40:33|S|8|36.870000||
B|IBIT|20260105|12:40:33|S|5|53.195000||
B|INBS|20260105|12:40:33|S|100|14.590000||
B|INDI|20260105|12:40:33|S|100|3.660000||
B|IP|20260105|12:40:33|S|10|40.615000||
B|ORA|20260105|12:40:33|S|81|113.110000||
B|ORA|20260105|12:40:33|S|100|113.060000||
B|ADBE|20260105|12:40:34|S|2|333.520000||
B|AMBR|20260105|12:40:34|S|100|2.460000||
B|CHRS|20260105|12:40:34|S|300|1.480000||
B|CHRS|20260105|12:40:34|S|300|1.490000||
B|MELI|20260105|12:40:34|S|1|2181.710000||
B|RF|20260105|12:40:34|S|33|28.379000||
B|RKLB|20260105|12:40:34|S|31|74.910000||
B|RKLB|20260105|12:40:34|S|169|74.910000||
B|RKLB|20260105|12:40:34|S|200|74.910000||
B|RKLB|20260105|12:40:34|S|200|74.912100||
B|USAR|20260105|12:40:34|S|80|15.490000||
B|WU|20260105|12:40:34|S|129|9.455000||
B|Z|20260105|12:40:34|S|1|68.090000||
B|BTU|20260105|12:40:35|S|13|30.880000||
B|GGAL|20260105|12:40:35|S|25|55.560000||
B|MNTS|20260105|12:40:35|S|100|8.780000||
B|PLTR|20260105|12:40:35|S|11|174.300000||
B|SBET|20260105|12:40:35|S|400|10.310000||
B|VKTX|20260105|12:40:35|S|50|32.860000||
B|ARM|20260105|12:40:36|S|5|117.640000||
B|INBS|20260105|12:40:36|E|5|14.361000||
B|VZ|20260105|12:40:36|S|200|40.057600||
B|MU|20260105|12:40:37|S|3|310.825000||
B|CSCO|20260105|12:40:38|S|51|75.645000||
B|EWA|20260105|12:40:38|S|23|26.597100||
B|GGAL|20260105|12:40:38|S|13|55.525100||
B|GGAL|20260105|12:40:38|S|70|55.520000||
B|GGAL|20260105|12:40:38|S|89|55.510000||
B|VSS|20260105|12:40:38|S|4|146.101000||
B|WDC|20260105|12:40:38|S|20|187.680000||
B|CTVA|20260105|12:40:39|S|20|68.085000||
B|NXE|20260105|12:40:39|S|50|10.585000||
B|RF|20260105|12:40:39|S|80|28.389600||
B|ACLS|20260105|12:40:40|S|1|90.130000||
B|IBIT|20260105|12:40:40|S|282|53.215000||
B|TLT|20260105|12:40:40|S|114|87.485500||
B|COST|20260105|12:40:41|S|1|877.300000||
B|CRGY|20260105|12:40:41|S|50|8.130000||
B|MU|20260105|12:40:41|S|7|310.895000||
B|OKLO|20260105|12:40:41|S|24|88.410000||
B|ARQT|20260105|12:40:42|S|500|29.735000||
B|BMNR|20260105|12:40:42|S|100|32.380000||
B|BMNR|20260105|12:40:42|S|2900|32.370000||
B|GGAL|20260105|12:40:42|S|10|55.520000||
B|IREN|20260105|12:40:42|S|27|47.170000||
B|LULU|20260105|12:40:42|S|2|215.120000||
B|TSLA|20260105|12:40:42|S|50|456.049100||
B|TSLQ|20260105|12:40:42|S|400|17.570000||
B|AAPL|20260105|12:40:43|S|2|267.010000||
B|DVLT|20260105|12:40:43|S|146|1.340000||
B|GGAL|20260105|12:40:43|S|5|55.520000||
B|GGAL|20260105|12:40:43|S|5|55.524800||
B|GGAL|20260105|12:40:43|S|45|55.524800||
B|IONQ|20260105|12:40:43|S|70|48.850000||
B|IONQ|20260105|12:40:43|S|100|48.835000||
B|KR|20260105|12:40:43|S|1|61.387700||
B|PSEC|20260105|12:40:43|S|400|2.745000||
B|SLV|20260105|12:40:43|S|300|69.555000||
B|TAOX|20260105|12:40:43|S|12|4.866500||
B|EWH|20260105|12:40:44|S|2|21.925000||
B|INBS|20260105|12:40:44|S|100|14.330000||
B|JOBY|20260105|12:40:44|S|88|15.945000||
B|ZBIO|20260105|12:40:44|E|87|15.945000||
B|ENPH|20260105|12:40:45|S|100|33.925400||
B|IBIT|20260105|12:40:45|S|2|53.220700||
B|NXE|20260105|12:40:45|S|100|10.595000||
B|GGAL|20260105|12:40:46|S|5|55.560000||
B|INBS|20260105|12:40:46|S|100|14.330000||
B|PLTR|20260105|12:40:46|S|2|174.280000||
B|PLUG|20260105|12:40:46|S|95|2.280000||
B|STRK|20260105|12:40:46|S|300|84.880000||
B|TQQQ|20260105|12:40:46|S|100|53.855000||
B|KO|20260105|12:40:48|S|2|68.165000||
B|TSLY|20260105|12:40:48|S|86|37.660400||
B|ACWI|20260105|12:40:49|S|1|143.765000||
B|ADBE|20260105|12:40:49|S|3|333.585000||
B|CRS|20260105|12:40:49|S|15|339.600000||
B|LRN|20260105|12:40:49|S|8|68.430000||
B|PAM|20260105|12:40:49|S|1|87.280000||
B|TTD|20260105|12:40:49|S|2|39.935400||
B|BAC|20260105|12:40:50|S|50|57.255000||
B|ZM|20260105|12:40:50|S|100|86.130000||
B|BLOX|20260105|12:40:51|S|20|19.450000||
B|CTEV|20260105|12:40:51|S|10|32.640000||
B|LHSW|20260105|12:40:51|S|14|0.705100||
B|NVMI|20260105|12:40:51|S|40|378.525000||
B|AMAT|20260105|12:40:52|S|100|285.430000||
B|CENX|20260105|12:40:52|S|100|43.470000||
B|MSTX|20260105|12:40:52|S|100|4.379300||
B|SMCI|20260105|12:40:52|S|18|30.165000||
B|SMR|20260105|12:40:52|S|100|18.780700||
B|EWZ|20260105|12:40:53|S|20|32.755000||
B|IONQ|20260105|12:40:53|S|20|48.800000||
B|NGD|20260105|12:40:53|S|40|9.045000||
B|TAOX|20260105|12:40:53|S|12|4.866500||
B|AMZN|20260105|12:40:54|S|2|233.659100||
B|DPZ|20260105|12:40:54|S|10|411.071000||
B|NEM|20260105|12:40:54|S|1|103.519200||
B|AAPL|20260105|12:40:55|S|5|267.025000||
B|CVX|20260105|12:40:55|S|50|164.710000||
B|CVX|20260105|12:40:55|S|50|164.710000||
B|IRE|20260105|12:40:55|S|5|9.017500||
B|MSFT|20260105|12:40:55|S|10|475.660000||
B|Z|20260105|12:40:55|S|8|68.101400||
B|PBR|20260105|12:40:56|S|45|11.660000||
B|AAPL|20260105|12:40:57|S|42|267.021000||
B|EWJ|20260105|12:40:57|S|60|83.135000||
B|SOXL|20260105|12:40:57|S|25|49.500000||
B|VOO|20260105|12:40:57|S|1|633.195000||
B|AAPL|20260105|12:40:58|S|1|267.030000||
B|CRM|20260105|12:40:58|S|52|257.480000||
B|ETHA|20260105|12:40:58|S|1100|24.090000||
B|GOOG|20260105|12:40:58|S|100|316.190000||
B|T|20260105|12:40:58|S|1|24.535000||
B|ADBE|20260105|12:41:00|S|1|333.585000||
B|IVLU|20260105|12:41:00|S|300|38.755600||
B|KBE|20260105|12:41:00|S|400|62.935000||
B|LITE|20260105|12:41:00|S|5|355.970000||
B|MSTR|20260105|12:41:00|S|50|162.480000||
B|APLD|20260105|12:41:01|S|60|29.680000||
B|APLD|20260105|12:41:01|S|180|29.670000||
B|CAVA|20260105|12:41:01|S|70|64.960000||
B|GOOGL|20260105|12:41:02|S|73|315.530000||
B|IBIT|20260105|12:41:02|S|55|53.230000||
B|IBIT|20260105|12:41:02|S|100|53.225000||
B|IBIT|20260105|12:41:02|S|1800|53.225000||
B|IONQ|20260105|12:41:02|S|50|48.791000||
B|OKLO|20260105|12:41:02|S|226|88.370000||
B|PWR|20260105|12:41:02|S|5|443.050000||
B|SCHD|20260105|12:41:02|S|107|27.950000||
B|SUPV|20260105|12:41:02|S|100|11.950000||
B|ZS|20260105|12:41:02|S|40|224.654900||
B|BRK/B|20260105|12:41:03|S|2|501.480000||
B|ORCL|20260105|12:41:03|S|3|193.438800||
B|PYPL|20260105|12:41:03|S|18|59.725000||
B|SUPV|20260105|12:41:03|S|186|11.941500||
B|SUPV|20260105|12:41:03|S|300|11.941500||
B|IBIT|20260105|12:41:04|S|281|53.265000||
B|MBB|20260105|12:41:04|S|100|95.385000||
B|NDSN|20260105|12:41:04|S|27|246.722200||
B|AMD|20260105|12:41:05|S|50|222.560000||
B|HBAN|20260105|12:41:05|S|350|18.067300||
B|INOD|20260105|12:41:05|S|50|62.045300||
B|MELI|20260105|12:41:05|S|1|2183.930000||
B|O|20260105|12:41:05|S|85|57.589300||
B|VIST|20260105|12:41:05|S|4|46.560500||
B|COIN|20260105|12:41:06|S|1|253.820000||
B|URA|20260105|12:41:06|S|3|48.210000||
B|INBS|20260105|12:41:07|S|900|14.300000||
B|UAMY|20260105|12:41:07|S|250|6.945000||
B|KVUE|20260105|12:41:08|S|400|16.932800||
B|LLY|20260105|12:41:08|S|1|1040.435000||
B|MELI|20260105|12:41:08|S|3|2184.200000||
B|SYM|20260105|12:41:08|S|10|69.390000||
B|ZIM|20260105|12:41:08|S|4|21.780000||
B|ZIM|20260105|12:41:08|S|100|21.775000||
B|ZS|20260105|12:41:08|S|1|224.891300||
B|ADBE|20260105|12:41:09|S|1|333.585000||
B|HAL|20260105|12:41:09|S|8|32.925000||
B|ONON|20260105|12:41:09|S|100|49.446700||
B|SPMO|20260105|12:41:09|S|6|120.598500||
B|UUUU|20260105|12:41:09|S|150|17.835000||
B|AXGN|20260105|12:41:10|S|19|31.765000||
B|AXGN|20260105|12:41:10|S|100|31.790000||
B|CVX|20260105|12:41:10|S|1|164.670000||
B|ETHA|20260105|12:41:10|S|100|24.105000||
B|UAMY|20260105|12:41:10|S|100|6.950000||
B|BBAI|20260105|12:41:11|S|400|5.775000||
B|IREN|20260105|12:41:11|S|1|47.260700||
B|ATLN|20260105|12:41:12|S|300|2.120000||
B|NOK|20260105|12:41:12|S|600|6.515000||
B|S|20260105|12:41:12|S|150|14.757100||
B|CIFR|20260105|12:41:13|S|15|17.830700||
B|DFVX|20260105|12:41:13|S|214|75.630000||
B|GOOGL|20260105|12:41:13|S|5|315.545000||
B|INBS|20260105|12:41:13|S|35|14.380000||
B|SPHQ|20260105|12:41:13|S|100|76.495000||
B|XOM|20260105|12:41:13|S|4|125.319300||
B|CCB|20260105|12:41:14|S|100|116.230000||
B|GM|20260105|12:41:14|S|28|82.160000||
B|TSLA|20260105|12:41:15|S|1|456.030000||
B|ALNT|20260105|12:41:16|S|61|58.490000||
B|BE|20260105|12:41:16|S|25|103.110000||
B|TLT|20260105|12:41:16|S|5|87.510000||
B|DIA|20260105|12:41:17|S|367|491.339200||
B|EXK|20260105|12:41:17|S|74|10.025000||
B|GGAL|20260105|12:41:17|S|5|55.560000||
B|GGAL|20260105|12:41:17|S|10|55.560000||
B|LMT|20260105|12:41:17|S|1|507.190000||
B|SEDG|20260105|12:41:17|S|250|31.494000||
B|SMCI|20260105|12:41:17|S|10|30.135000||
B|SMCI|20260105|12:41:17|S|26|30.130000||
B|BE|20260105|12:41:18|S|82|103.080000||
B|IONQ|20260105|12:41:18|S|100|48.780000||
B|RKLB|20260105|12:41:18|S|100|74.940000||
B|ZTS|20260105|12:41:19|S|3|128.260000||
B|ZTS|20260105|12:41:19|S|4|128.183000||
B|ACHR|20260105|12:41:20|S|300|8.665000||
B|NVO|20260105|12:41:20|S|2611|54.730000||
B|PLUG|20260105|12:41:20|S|60|2.280000||
B|ADBE|20260105|12:41:21|S|37|333.364200||
B|BRK/B|20260105|12:41:21|S|6|501.500000||
B|DVLT|20260105|12:41:21|S|820|1.340000||
B|MNST|20260105|12:41:21|S|69|75.670000||
B|SLE|20260105|12:41:21|S|200|0.709000||
B|SMR|20260105|12:41:21|S|5|18.789300||
B|SOFI|20260105|12:41:21|S|100|29.465000||
B|CLOZ|20260105|12:41:22|S|100|26.525500||
B|INBS|20260105|12:41:22|S|100|14.270000||
B|VRME|20260105|12:41:22|S|1396|1.180000||
B|ARDX|20260105|12:41:23|S|20|5.870700||
B|BIDU|20260105|12:41:23|S|50|149.340000||
B|LMT|20260105|12:41:23|S|1|507.190000||
B|LYFT|20260105|12:41:23|S|50|19.095000||
B|ONDS|20260105|12:41:23|S|35|11.747300||
B|ORCL|20260105|12:41:23|S|1|193.380000||
B|SPYI|20260105|12:41:23|S|47|52.865000||
B|XLU|20260105|12:41:23|S|100|42.219300||
B|AMZN|20260105|12:41:24|S|100|233.520900||
B|INTC|20260105|12:41:24|S|50|39.555000||
B|MU|20260105|12:41:24|S|100|310.930000||
B|PAM|20260105|12:41:24|S|19|87.220000||
B|CMPS|20260105|12:41:25|S|100|6.530000||
B|IONQ|20260105|12:41:25|S|50|48.770000||
B|MELI|20260105|12:41:25|S|5|2185.270000||
B|MSTR|20260105|12:41:25|S|23|162.625000||
B|SOFI|20260105|12:41:25|S|100|29.480000||
B|BMNU|20260105|12:41:26|S|242|6.599900||
B|CVX|20260105|12:41:26|S|2|164.667300||
B|SCHD|20260105|12:41:26|S|7|27.940000||
B|BTBT|20260105|12:41:27|S|15|2.160000||
B|IFRA|20260105|12:41:27|S|138|53.660000||
B|PAVE|20260105|12:41:27|S|149|49.735000||
B|PHO|20260105|12:41:27|S|103|71.725000||
B|ASTS|20260105|12:41:28|S|1|87.900000||
B|NEM|20260105|12:41:28|S|100|103.450000||
B|PGY|20260105|12:41:28|S|10|24.189100||
B|QUBT|20260105|12:41:28|S|200|12.135000||
B|SNSE|20260105|12:41:28|E|1|9.360000||
B|FBRX|20260105|12:41:29|S|20|22.640000||
B|IBIT|20260105|12:41:29|S|40|53.260000||
B|NDSN|20260105|12:41:29|S|1|246.680000||
B|NEM|20260105|12:41:29|S|3|103.440000||
B|O|20260105|12:41:29|S|2|57.607300||
B|AG|20260105|12:41:30|S|25|17.295000||
B|AMZN|20260105|12:41:30|S|41|233.555000||
B|IBIT|20260105|12:41:30|S|600|53.260000||
B|INOD|20260105|12:41:30|S|100|61.965000||
B|IREN|20260105|12:41:30|S|50|47.230000||
B|SPUS|20260105|12:41:30|S|1|51.247300||
B|AGG|20260105|12:41:31|S|100|100.065000||
B|ASTI|20260105|12:41:31|S|100|5.180000||
B|USAR|20260105|12:41:31|S|3|15.490000||
B|ASML|20260105|12:41:32|S|5|1228.300000||
B|C|20260105|12:41:32|S|1|123.795000||
B|CRCL|20260105|12:41:32|S|25|84.810000||
B|HOOD|20260105|12:41:32|S|3|122.198300||
B|LUNR|20260105|12:41:32|S|500|18.115000||
B|RKLB|20260105|12:41:32|S|200|74.870000||
B|RKLB|20260105|12:41:32|S|350|74.860000||
B|SMH|20260105|12:41:32|S|19|378.740000||
B|UUUU|20260105|12:41:32|S|200|17.830000||
B|UUUU|20260105|12:41:32|S|1300|17.820000||
B|VRME|20260105|12:41:32|S|80|1.180000||
B|ANET|20260105|12:41:33|S|1|136.650000||
B|ARM|20260105|12:41:33|S|100|117.560000||
B|AVGO|20260105|12:41:33|S|1|339.283000||
B|CCCX|20260105|12:41:33|S|2|18.190000||
B|MU|20260105|12:41:33|S|200|310.715000||
B|RGTI|20260105|12:41:33|S|320|25.082700||
B|SCHD|20260105|12:41:33|S|2|27.940000||
B|SPXL|20260105|12:41:33|S|300|226.720000||
B|WPM|20260105|12:41:33|S|20|123.697800||
B|ALAB|20260105|12:41:34|S|1|166.170000||
B|QQQI|20260105|12:41:34|S|232|54.128300||
B|AMD|20260105|12:41:35|S|200|222.430000||
B|LOMA|20260105|12:41:35|S|98|12.852200||
B|QBTS|20260105|12:41:35|S|500|30.545000||
B|AAPL|20260105|12:41:36|S|20|267.130000||
B|AAPL|20260105|12:41:37|S|20|267.130000||
B|AMGN|20260105|12:41:37|S|1|319.580000||
B|AVGO|20260105|12:41:37|S|5|339.290000||
B|CVX|20260105|12:41:37|S|50|164.720000||
B|JPM|20260105|12:41:37|S|20|336.360000||
B|PLTR|20260105|12:41:37|S|8|174.194700||
B|SCHD|20260105|12:41:37|S|15|27.940000||
B|XOM|20260105|12:41:37|S|5|125.319300||
B|COST|20260105|12:41:38|S|2|877.200000||
B|COST|20260105|12:41:38|S|40|877.200000||
B|COST|20260105|12:41:38|S|78|877.355000||
B|LECO|20260105|12:41:38|S|3|251.290000||
B|QBTS|20260105|12:41:38|S|48|30.547200||
B|ANET|20260105|12:41:39|S|7|136.650000||
B|GOOGL|20260105|12:41:40|S|5|315.523800||
B|B|20260105|12:41:41|S|21|45.980700||
B|GGAL|20260105|12:41:41|S|15|55.540000||
B|GOOG|20260105|12:41:41|S|10|316.150000||
B|HUT|20260105|12:41:41|S|25|57.788900||
B|NICE|20260105|12:41:41|S|1|115.400000||
B|LMT|20260105|12:41:42|S|2|507.661000||
B|OKLO|20260105|12:41:42|S|100|88.255000||
B|PLTR|20260105|12:41:42|S|100|174.171000||
B|UEC|20260105|12:41:42|S|20|13.835000||
B|GPCR|20260105|12:41:43|S|24|63.050000||
B|IYC|20260105|12:41:43|S|8|104.510000||
B|IYJ|20260105|12:41:43|S|4|153.108100||
B|SOXX|20260105|12:41:43|S|1|318.770000||
B|AVAV|20260105|12:41:44|S|25|294.488500||
B|F|20260105|12:41:44|S|104|13.405000||
B|TZA|20260105|12:41:44|S|4|6.935000||
B|VIK|20260105|12:41:44|S|193|72.770000||
B|VT|20260105|12:41:44|S|3|143.427300||
B|BABA|20260105|12:41:45|S|1|155.460000||
B|NKE|20260105|12:41:45|S|1|64.845000||
B|AQMS|20260105|12:41:46|S|2|5.690000||
B|BIDU|20260105|12:41:46|S|20|149.315000||
B|ETHA|20260105|12:41:46|S|100|24.105000||
B|JEPQ|20260105|12:41:46|S|17|58.505500||
B|MDLZ|20260105|12:41:46|S|200|53.665000||
B|MELI|20260105|12:41:46|S|1|2184.210000||
B|TEM|20260105|12:41:46|S|100|63.915500||
B|TSLA|20260105|12:41:46|S|5|456.045000||
B|AGQ|20260105|12:41:47|S|50|182.474000||
B|SMCX|20260105|12:41:47|S|400|12.005000||
B|ETHW|20260105|12:41:48|S|10|22.840000||
B|EXE|20260105|12:41:48|S|1|104.500000||
B|PLUG|20260105|12:41:48|S|26|2.280000||
B|ALAB|20260105|12:41:49|S|4|166.170000||
B|CAIE|20260105|12:41:49|S|200|26.945000||
B|CVX|20260105|12:41:49|S|100|164.707100||
B|LLY|20260105|12:41:49|S|4|1040.500000||
B|QQQ|20260105|12:41:49|S|5|618.887300||
B|ALB|20260105|12:41:50|S|10|146.790000||
B|APLD|20260105|12:41:50|S|100|29.690000||
B|APP|20260105|12:41:50|S|16|636.890000||
B|SQM|20260105|12:41:50|S|70|70.410000||
B|CEG|20260105|12:41:51|S|1|353.420000||
B|GWRE|20260105|12:41:51|S|8|189.280000||
B|JCSE|20260105|12:41:51|S|200|1.530000||
B|PFE|20260105|12:41:51|S|400|25.165000||
B|RKLB|20260105|12:41:51|S|100|74.875000||
B|SCHD|20260105|12:41:51|S|6|27.939300||
B|SOUN|20260105|12:41:51|S|3|11.049500||
B|VALE|20260105|12:41:51|S|210|13.615000||
B|ABAT|20260105|12:41:52|S|75|4.387500||
B|ACHR|20260105|12:41:52|S|10|8.660000||
B|DBB|20260105|12:41:52|S|20|23.810000||
B|ARM|20260105|12:41:53|S|50|117.557600||
B|ARM|20260105|12:41:53|S|50|117.560000||
B|COST|20260105|12:41:53|S|80|877.320000||
B|MCD|20260105|12:41:53|S|1|302.230000||
B|MNTS|20260105|12:41:53|S|100|8.880000||
B|MSFT|20260105|12:41:53|S|100|475.605000||
B|SPOT|20260105|12:41:53|S|2|601.171000||
B|FNV|20260105|12:41:54|S|7|215.100000||
B|MSFT|20260105|12:41:54|S|1|475.610000||
B|MSTR|20260105|12:41:54|S|30|162.650000||
B|COST|20260105|12:41:55|S|5|877.220000||
B|USO|20260105|12:41:55|S|2|70.159300||
B|VEA|20260105|12:41:55|S|1|63.925500||
B|ETHA|20260105|12:41:56|S|1|24.100000||
B|GGAL|20260105|12:41:57|S|10|55.540000||
B|IAU|20260105|12:41:57|S|1000|83.659100||
B|INTC|20260105|12:41:57|S|2|39.519300||
B|MP|20260105|12:41:57|S|20|57.390000||
B|HON|20260105|12:41:58|S|5|201.420000||
B|SERV|20260105|12:41:58|S|96|12.547300||
B|VIK|20260105|12:41:58|S|26|72.800000||
B|VIK|20260105|12:41:58|S|26|72.800000||
B|GLXY|20260105|12:41:59|S|12|26.285000||
B|MU|20260105|12:41:59|S|10|310.670000||
B|NIO|20260105|12:41:59|S|4|4.919300||
B|CERS|20260105|12:42:00|S|1100|2.010000||
B|NIO|20260105|12:42:00|S|50|4.920000||
B|ORCL|20260105|12:42:00|S|40|193.440000||
B|PATH|20260105|12:42:00|S|50|16.320700||
B|SLV|20260105|12:42:00|S|2|69.395000||
B|IBIT|20260105|12:42:01|S|80|53.230000||
B|NEBX|20260105|12:42:01|S|50|33.930000||
B|ZTS|20260105|12:42:01|S|100|128.172700||
B|INTC|20260105|12:42:02|S|1|39.519300||
B|MSTR|20260105|12:42:02|S|5|162.670000||
B|Z|20260105|12:42:02|S|10|68.088300||
B|LITE|20260105|12:42:03|S|1|355.780000||
B|SLV|20260105|12:42:03|S|25|69.390000||
B|SLV|20260105|12:42:03|S|25|69.390500||
B|CVNA|20260105|12:42:04|S|5|431.651000||
B|ODD|20260105|12:42:04|S|1|39.200000||
B|SHV|20260105|12:42:04|S|89|110.187300||
B|ADBE|20260105|12:42:05|S|16|333.750000||
B|WBD|20260105|12:42:05|S|20|28.880000||
B|XOM|20260105|12:42:05|S|2|125.329300||
B|ZTS|20260105|12:42:05|S|7|128.171200||
B|DIS|20260105|12:42:06|S|50|115.115000||
B|EWH|20260105|12:42:06|S|56|21.925000||
B|MSTR|20260105|12:42:06|S|5|162.670000||
B|ORCL|20260105|12:42:06|S|10|193.488600||
B|QBTZ|20260105|12:42:06|S|378|6.720000||
B|UUUU|20260105|12:42:06|S|500|17.770700||
B|WVE|20260105|12:42:06|S|11|14.585000||
B|WVE|20260105|12:42:06|S|60|14.595000||
B|BMNR|20260105|12:42:07|S|900|32.375000||
B|NVDA|20260105|12:42:07|S|1|187.827000||
B|WVE|20260105|12:42:07|S|17|14.585000||
B|ADBE|20260105|12:42:08|S|10|333.750000||
B|AMZN|20260105|12:42:08|S|1|233.560000||
B|B|20260105|12:42:08|S|20|45.997300||
B|BA|20260105|12:42:08|S|174|229.550000||
B|BABA|20260105|12:42:08|S|20|155.430000||
B|ILF|20260105|12:42:08|S|300|31.415000||
B|INBS|20260105|12:42:08|S|70|14.150000||
B|IONZ|20260105|12:42:08|S|100|18.920000||
B|MU|20260105|12:42:08|S|100|310.735000||
B|V|20260105|12:42:08|S|23|356.634500||
B|AMD|20260105|12:42:09|S|50|222.340000||
B|AMD|20260105|12:42:09|S|50|222.340000||
B|AMZN|20260105|12:42:09|S|200|233.560000||
B|MA|20260105|12:42:09|S|1|574.325000||
B|NFLX|20260105|12:42:09|S|600|92.112800||
B|SKYT|20260105|12:42:09|S|21|24.805000||
B|SNDK|20260105|12:42:09|S|25|271.250000||
B|YRD|20260105|12:42:09|S|200|4.120000||
B|YRD|20260105|12:42:09|S|300|4.120000||
B|PAAS|20260105|12:42:10|S|6|53.130000||
B|SLV|20260105|12:42:10|S|300|69.355000||
B|ZTS|20260105|12:42:10|S|4|128.219600||
B|HXL|20260105|12:42:11|S|298|77.228400||
B|MSTR|20260105|12:42:11|S|30|162.720000||
B|SOXS|20260105|12:42:11|S|111|2.625000||
B|SOXS|20260105|12:42:11|S|213|2.625000||
B|ASTS|20260105|12:42:12|S|100|87.860000||
B|ASTS|20260105|12:42:12|S|200|87.880000||
B|AVGO|20260105|12:42:12|S|30|339.410000||
B|IREN|20260105|12:42:12|S|120|47.160000||
B|PLTY|20260105|12:42:12|S|10|50.284600||
B|MELI|20260105|12:42:13|S|22|2185.800000||
B|QQQ|20260105|12:42:13|S|5|618.887300||
B|RGTI|20260105|12:42:13|S|40|25.100000||
B|AMT|20260105|12:42:14|S|5|174.620000||
B|APP|20260105|12:42:14|S|16|636.630000||
B|ZS|20260105|12:42:14|S|4|224.591200||
B|AAPL|20260105|12:42:15|S|25|267.120000||
B|AGNC|20260105|12:42:15|S|25|11.100000||
B|MP|20260105|12:42:15|S|3|57.390000||
B|SKYW|20260105|12:42:15|S|26|104.430000||
B|TMF|20260105|12:42:15|S|150|37.657100||
B|Z|20260105|12:42:15|S|200|68.078600||
B|AAPL|20260105|12:42:16|S|50|267.140000||
B|LTM|20260105|12:42:16|S|19|55.918300||
B|MELI|20260105|12:42:16|S|30|2183.160000||
B|UNG|20260105|12:42:16|S|1|11.525000||
B|YRD|20260105|12:42:16|S|400|4.120000||
B|IBIT|20260105|12:42:17|S|900|53.242000||
B|MH|20260105|12:42:17|S|100|16.945000||
B|PAYX|20260105|12:42:17|S|9|109.850000||
B|Z|20260105|12:42:17|S|13|68.096400||
B|GMED|20260105|12:42:18|S|330|90.925000||
B|CMG|20260105|12:42:19|S|20|39.020700||
B|PH|20260105|12:42:19|S|40|912.790000||
B|QCOM|20260105|12:42:19|S|5|176.647200||
B|QQQ|20260105|12:42:19|S|5|618.847300||
B|RKLB|20260105|12:42:19|S|10|74.838500||
B|SLV|20260105|12:42:19|S|50|69.309500||
B|TSM|20260105|12:42:19|S|1|325.050000||
B|VOYG|20260105|12:42:19|S|100|28.520000||
B|DCO|20260105|12:42:20|S|10|100.830000||
B|EOSE|20260105|12:42:20|S|1|13.105500||
B|GGAL|20260105|12:42:20|S|22|55.600000||
B|SBIT|20260105|12:42:20|S|100|37.910000||
B|SOXX|20260105|12:42:20|S|1|318.632000||
B|TSLA|20260105|12:42:20|S|20|455.840000||
B|TSLA|20260105|12:42:20|S|25|455.840000||
B|TTD|20260105|12:42:20|S|12|40.039100||
B|UUUU|20260105|12:42:20|S|40|17.769300||
B|AGQ|20260105|12:42:21|S|100|181.950000||
B|AGQ|20260105|12:42:21|S|200|181.960000||
B|AGQ|20260105|12:42:21|S|200|181.980000||
B|ALNY|20260105|12:42:21|S|10|386.049000||
B|BX|20260105|12:42:21|S|18|163.440000||
B|TSLA|20260105|12:42:21|S|50|455.850000||
B|YANG|20260105|12:42:21|S|39|22.215000||
B|TAOX|20260105|12:42:22|S|50|4.857500||
B|AUR|20260105|12:42:23|S|10|3.990000||
B|CRWD|20260105|12:42:23|S|10|461.160000||
B|INTC|20260105|12:42:23|S|100|39.530000||
B|ORCL|20260105|12:42:23|S|1|193.549100||
B|QTUM|20260105|12:42:23|S|15|114.770000||
B|SE|20260105|12:42:23|S|120|142.506700||
B|KLAC|20260105|12:42:24|S|55|1359.951000||
B|MELI|20260105|12:42:24|S|10|2184.910000||
B|MELI|20260105|12:42:24|S|10|2184.910000||
B|RIOT|20260105|12:42:24|S|1100|14.500000||
B|AVGO|20260105|12:42:25|S|2|339.464200||
B|KLAC|20260105|12:42:25|S|5|1359.960000||
B|XLF|20260105|12:42:25|S|265|56.439300||
B|PAM|20260105|12:42:26|S|100|87.250000||
B|PLUG|20260105|12:42:26|S|20|2.280000||
B|TSLA|20260105|12:42:26|S|100|455.802800||
B|ATLN|20260105|12:42:27|S|300|2.120000||
B|AWX|20260105|12:42:27|S|100|2.750000||
B|CRWV|20260105|12:42:27|S|20|78.930000||
B|LI|20260105|12:42:27|S|64|17.365000||
B|V|20260105|12:42:27|S|3|356.520000||
B|VHT|20260105|12:42:27|S|12|287.170000||
B|CCCX|20260105|12:42:28|S|100|18.290000||
B|CORT|20260105|12:42:28|S|20|36.710000||
B|RGC|20260105|12:42:28|S|5|28.560000||
B|ASTS|20260105|12:42:29|S|54|87.870000||
B|HOOD|20260105|12:42:29|S|50|122.191200||
B|KHC|20260105|12:42:29|S|400|23.915000||
B|KHC|20260105|12:42:29|S|600|23.910000||
B|KO|20260105|12:42:29|S|57|68.155000||
B|NNE|20260105|12:42:29|S|4|31.050000||
B|RGTI|20260105|12:42:29|S|2|25.102700||
B|BLOX|20260105|12:42:30|S|3|19.470000||
B|CENX|20260105|12:42:30|S|8|43.407500||
B|GSIT|20260105|12:42:30|S|20|7.320000||
B|KO|20260105|12:42:30|S|11|68.155000||
B|BAC|20260105|12:42:31|S|300|57.229200||
B|ENLT|20260105|12:42:31|S|20|49.890000||
B|HUT|20260105|12:42:31|S|10|57.835000||
B|MELI|20260105|12:42:31|S|1|2183.240000||
B|SOXL|20260105|12:42:31|S|3|49.470000||
B|ASTI|20260105|12:42:32|S|100|5.180000||
B|GLD|20260105|12:42:32|S|1|408.408800||
B|INBS|20260105|12:42:32|S|300|14.250000||
B|MTB|20260105|12:42:32|S|38|210.270000||
B|QYLD|20260105|12:42:32|S|40|17.769300||
B|TEM|20260105|12:42:32|S|900|63.920000||
B|CVX|20260105|12:42:33|S|60|164.820000||
B|EL|20260105|12:42:33|S|100|108.760000||
B|PLTR|20260105|12:42:33|S|28|174.170000||
B|SLV|20260105|12:42:33|S|300|69.339300||
B|UUUU|20260105|12:42:33|S|400|17.795000||
B|AMAT|20260105|12:42:34|S|4|285.190000||
B|IREN|20260105|12:42:34|S|117|47.160000||
B|MUB|20260105|12:42:34|S|100|107.275000||
B|CIEN|20260105|12:42:35|S|17|226.800000||
B|COKE|20260105|12:42:35|S|80|150.510000||
B|IAU|20260105|12:42:35|S|24|83.639300||
B|IBIT|20260105|12:42:35|S|13|53.270000||
B|IONQ|20260105|12:42:35|S|400|48.702600||
B|LHSW|20260105|12:42:35|S|895|0.707500||
B|PDI|20260105|12:42:35|S|19|18.147300||
B|XLU|20260105|12:42:35|S|1|42.219300||
B|BOX|20260105|12:42:36|S|60|28.735000||
B|SNEX|20260105|12:42:36|S|21|100.640000||
B|Z|20260105|12:42:36|S|100|68.095000||
B|CAMT|20260105|12:42:37|S|6|124.030000||
B|IAG|20260105|12:42:37|S|262|16.365000||
B|TSLA|20260105|12:42:37|S|20|455.810000||
B|COIN|20260105|12:42:38|S|14|253.990000||
B|NIO|20260105|12:42:38|S|13|4.919300||
B|AMD|20260105|12:42:39|S|100|222.370000||
B|CCCX|20260105|12:42:39|S|20|18.320000||
B|CRWD|20260105|12:42:39|S|2|461.120000||
B|RBRK|20260105|12:42:39|S|100|73.595000||
B|RCAT|20260105|12:42:39|S|28|10.487200||
B|TS|20260105|12:42:39|S|2|40.508400||
B|VXUS|20260105|12:42:39|S|13|77.285000||
B|UBER|20260105|12:42:40|S|13|80.761400||
B|AMT|20260105|12:42:41|S|1|174.520000||
B|CLOV|20260105|12:42:41|S|100|2.540000||
B|CLOV|20260105|12:42:41|S|2000|2.540000||
B|GOOGL|20260105|12:42:41|S|4|315.454300||
B|TOST|20260105|12:42:41|S|20|34.485000||
B|VALE|20260105|12:42:41|S|1|13.615000||
B|WTAI|20260105|12:42:41|S|3|29.902000||
B|AVGO|20260105|12:42:42|S|5|339.430000||
B|BNDX|20260105|12:42:42|S|5|48.389300||
B|C|20260105|12:42:42|S|8|123.740000||
B|C|20260105|12:42:42|S|1592|123.740000||
B|PL|20260105|12:42:42|S|50|21.072700||
B|RKLB|20260105|12:42:42|S|2|74.945000||
B|TAOX|20260105|12:42:42|S|37|4.857500||
B|AAPL|20260105|12:42:43|S|100|267.249100||
B|AMZN|20260105|12:42:43|S|10|233.540700||
B|ANET|20260105|12:42:43|S|10|136.790000||
B|IAU|20260105|12:42:43|S|227|83.625000||
B|PLTR|20260105|12:42:43|S|1|174.190000||
B|AAPL|20260105|12:42:44|S|50|267.198700||
B|AMD|20260105|12:42:44|S|50|222.355000||
B|LHSW|20260105|12:42:44|S|10|0.707500||
B|LULU|20260105|12:42:44|S|30|215.240000||
B|PL|20260105|12:42:44|S|50|21.062700||
B|STLA|20260105|12:42:44|S|36|11.310000||
B|AVDL|20260105|12:42:45|S|200|21.510000||
B|KEY|20260105|12:42:45|S|358|21.628400||
B|KO|20260105|12:42:45|S|2|68.157500||
B|AVGO|20260105|12:42:46|S|40|339.130000||
B|MARA|20260105|12:42:46|S|1500|10.377500||
B|ONDS|20260105|12:42:46|S|100|11.765000||
B|AVAV|20260105|12:42:47|S|20|294.410000||
B|AVAV|20260105|12:42:47|S|20|294.490000||
B|MPW|20260105|12:42:47|S|100|5.085000||
B|TEM|20260105|12:42:47|S|10|63.950000||
B|DUK|20260105|12:42:48|S|4|115.250000||
B|EWZ|20260105|12:42:48|S|5|32.755500||
B|XLF|20260105|12:42:48|S|3|56.445000||
B|ZS|20260105|12:42:48|S|3|224.885200||
B|ZTS|20260105|12:42:48|S|200|128.360000||
B|ZTS|20260105|12:42:48|S|400|128.360000||
B|ARKK|20260105|12:42:49|S|2|81.070700||
B|ETHA|20260105|12:42:49|S|1|24.110000||
B|KYIV|20260105|12:42:49|S|100|13.260000||
B|PBF|20260105|12:42:49|S|140|29.280000||
B|UBER|20260105|12:42:49|S|200|80.784800||
B|NIO|20260105|12:42:50|S|10|4.919300||
B|QSI|20260105|12:42:50|S|90|1.260000||
B|RGTI|20260105|12:42:50|S|46|25.100000||
B|COP|20260105|12:42:51|S|3|99.810000||
B|CVE|20260105|12:42:51|S|25|16.330000||
B|MU|20260105|12:42:51|S|100|311.075000||
B|PG|20260105|12:42:51|S|20|140.490000||
B|TSLA|20260105|12:42:51|S|100|455.660000||
B|ZM|20260105|12:42:51|S|3|86.175000||
B|EXK|20260105|12:42:52|S|1|10.007300||
B|KTOS|20260105|12:42:52|S|3|88.176300||
B|PAAS|20260105|12:42:52|S|6|53.100000||
B|MELI|20260105|12:42:53|S|2|2184.360000||
B|OCG|20260105|12:42:53|S|100|0.047301||
B|PSX|20260105|12:42:53|S|20|139.720000||
B|SOXL|20260105|12:42:53|S|20|49.440000||
B|FLY|20260105|12:42:54|S|500|25.550000||
B|FXY|20260105|12:42:54|S|200|58.795000||
B|EWJ|20260105|12:42:55|S|400|83.125000||
B|MU|20260105|12:42:55|S|35|311.050000||
B|SOXL|20260105|12:42:56|S|100|49.440000||
B|U|20260105|12:42:56|S|2|45.280000||
B|XXI|20260105|12:42:56|S|8|9.908800||
B|ASTI|20260105|12:42:57|S|100|4.990000||
B|NU|20260105|12:42:57|S|200|17.906100||
B|COPX|20260105|12:42:58|S|300|76.330000||
B|MELI|20260105|12:42:58|S|3|2183.810000||
B|MSTR|20260105|12:42:58|S|120|162.930000||
B|MSTR|20260105|12:42:58|S|600|162.920000||
B|NIO|20260105|12:42:58|S|66|4.919300||
B|SMXT|20260105|12:42:58|S|200|1.050000||
B|ASTI|20260105|12:42:59|S|100|4.990000||
B|GOOGL|20260105|12:42:59|S|1|315.471200||
B|NOV|20260105|12:42:59|S|200|17.549300||
B|PLUG|20260105|12:42:59|S|60|2.280000||
B|TT|20260105|12:42:59|S|2|400.740000||
B|USB|20260105|12:42:59|S|32|56.005000||
B|WFC|20260105|12:42:59|S|13|97.055000||
B|XRT|20260105|12:42:59|S|100|87.475000||
B|ASTI|20260105|12:43:00|S|100|4.990000||
B|ATLN|20260105|12:43:00|S|200|2.120000||
B|COST|20260105|12:43:00|S|16|876.970000||
B|CPB|20260105|12:43:00|S|1|26.945000||
B|MU|20260105|12:43:00|S|10|311.195000||
B|VSCO|20260105|12:43:00|S|28|55.025000||
B|ZM|20260105|12:43:00|S|48|86.175000||
B|ZM|20260105|12:43:00|S|51|86.180000||
B|ZM|20260105|12:43:00|S|51|86.180000||
B|CVX|20260105|12:43:01|S|50|164.870000||
B|GILD|20260105|12:43:01|S|13|117.860000||
B|GILD|20260105|12:43:01|S|87|117.860000||
B|MS|20260105|12:43:01|S|100|187.775000||
B|MUU|20260105|12:43:01|S|22|118.350000||
B|SYNA|20260105|12:43:01|S|20|79.860000||
B|VLO|20260105|12:43:01|S|1|181.032000||
B|ASTI|20260105|12:43:02|S|100|4.990000||
B|BYND|20260105|12:43:03|S|100|0.916400||
B|NIQ|20260105|12:43:03|S|100|16.000000||
B|BTU|20260105|12:43:04|S|1|30.910000||
B|SIDU|20260105|12:43:04|S|100|4.177300||
B|STM|20260105|12:43:04|S|5|27.727200||
B|Z|20260105|12:43:04|S|100|68.084000||
B|ZM|20260105|12:43:05|S|11|86.200000||
B|HIMS|20260105|12:43:06|S|30|35.037300||
B|SOC|20260105|12:43:06|S|200|11.170000||
B|SOC|20260105|12:43:06|S|450|11.175000||
B|VZ|20260105|12:43:06|S|30|40.059300||
B|AAPL|20260105|12:43:07|S|200|267.210000||
B|AMBA|20260105|12:43:07|S|100|74.680000||
B|AMBA|20260105|12:43:07|S|300|74.770000||
B|AMD|20260105|12:43:07|S|100|222.245000||
B|AVAV|20260105|12:43:07|S|8|294.590000||
B|MU|20260105|12:43:07|S|3|311.063000||
B|RKT|20260105|12:43:07|S|190|21.155000||
B|RKT|20260105|12:43:07|S|210|21.160000||
B|ORCL|20260105|12:43:08|S|350|193.470000||
B|SE|20260105|12:43:08|S|100|142.430000||
B|TSLA|20260105|12:43:08|S|100|455.630500||
B|URA|20260105|12:43:08|S|5|48.153900||
B|CLS|20260105|12:43:09|S|3|289.730000||
B|DVLT|20260105|12:43:09|S|2000|1.335000||
B|NIO|20260105|12:43:09|S|25|4.910000||
B|SOUN|20260105|12:43:09|S|8|11.045000||
B|TQQQ|20260105|12:43:09|S|6|53.805000||
B|CRCL|20260105|12:43:10|S|100|84.860000||
B|FLY|20260105|12:43:10|S|100|25.550000||
B|MSTR|20260105|12:43:10|S|800|162.775000||
B|Z|20260105|12:43:10|S|9|68.084000||
B|ZM|20260105|12:43:10|S|9|86.200000||
B|FLY|20260105|12:43:11|S|100|25.560000||
B|IBIT|20260105|12:43:11|S|100|53.250000||
B|LAC|20260105|12:43:11|S|1005|5.125000||
B|QCOM|20260105|12:43:12|S|11|176.630000||
B|SQM|20260105|12:43:12|S|100|70.411900||
B|BAC|20260105|12:43:13|S|50|57.279300||
B|HUT|20260105|12:43:13|S|10|57.815000||
B|OPEN|20260105|12:43:13|S|20|6.087500||
B|SMCI|20260105|12:43:13|S|100|30.089300||
B|ZM|20260105|12:43:13|S|7|86.180000||
B|EQX|20260105|12:43:14|S|20|14.370700||
B|INBS|20260105|12:43:14|S|150|14.240000||
B|KLAC|20260105|12:43:14|S|1|1359.520000||
B|ORCX|20260105|12:43:14|S|200|16.920000||
B|TSLA|20260105|12:43:14|S|19|455.720000||
B|AMD|20260105|12:43:15|S|100|222.220000||
B|AMD|20260105|12:43:15|S|100|222.250000||
B|AMD|20260105|12:43:15|S|200|222.250000||
B|BMNR|20260105|12:43:15|S|100|32.420000||
B|DOW|20260105|12:43:15|S|500|24.995000||
B|ORCL|20260105|12:43:15|S|1|193.295000||
B|TSLA|20260105|12:43:15|S|3|455.731400||
B|CVX|20260105|12:43:16|S|100|164.891200||
B|HII|20260105|12:43:16|S|4|362.115000||
B|MSTR|20260105|12:43:16|S|50|162.828000||
B|SLV|20260105|12:43:16|S|2|69.287300||
B|AAPL|20260105|12:43:17|S|2|267.165500||
B|MLPI|20260105|12:43:17|S|100|50.160000||
B|OKLO|20260105|12:43:17|S|22|88.320000||
B|Z|20260105|12:43:17|S|100|68.091500||
B|ZS|20260105|12:43:17|S|4|224.543400||
B|AAPL|20260105|12:43:18|S|100|267.165000||
B|AAPL|20260105|12:43:18|S|300|267.165000||
B|CRM|20260105|12:43:18|S|39|257.510000||
B|ORCL|20260105|12:43:18|S|11|193.375000||
B|RKT|20260105|12:43:18|S|100|21.145000||
B|VNOM|20260105|12:43:18|S|100|36.740000||
B|BHP|20260105|12:43:19|S|33|62.935000||
B|MSTX|20260105|12:43:19|S|3000|4.389800||
B|UNH|20260105|12:43:19|S|2|341.857600||
B|USB|20260105|12:43:19|S|24|56.000000||
B|VNOM|20260105|12:43:19|S|100|36.770000||
B|WFC|20260105|12:43:19|S|18|97.000000||
B|ZSL|20260105|12:43:19|S|20|4.465000||
B|INBS|20260105|12:43:20|S|141|14.420000||
B|JOYT|20260105|12:43:20|S|182|54.790000||
B|MO|20260105|12:43:20|S|11|55.949300||
B|ON|20260105|12:43:20|S|80|59.590000||
B|QUBT|20260105|12:43:20|S|50|12.115000||
B|HIMS|20260105|12:43:21|S|100|35.015000||
B|NIO|20260105|12:43:21|S|79|4.919300||
B|VEA|20260105|12:43:21|S|23|63.925000||
B|VOD|20260105|12:43:21|S|7|13.495000||
B|INBS|20260105|12:43:22|S|10|14.420000||
B|INBS|20260105|12:43:22|S|700|14.420000||
B|MBLY|20260105|12:43:22|S|16|11.658400||
B|MSTR|20260105|12:43:22|S|25|162.830000||
B|UBER|20260105|12:43:22|S|200|80.901400||
B|COIN|20260105|12:43:23|S|2|254.496500||
B|DAVE|20260105|12:43:23|S|3|233.320000||
B|ETHD|20260105|12:43:23|S|1|42.670000||
B|IVV|20260105|12:43:23|S|3|691.470000||
B|IVW|20260105|12:43:23|S|136|123.893100||
B|MU|20260105|12:43:23|S|1|311.018500||
B|SBFG|20260105|12:43:23|S|100|22.170000||
B|ACLS|20260105|12:43:25|S|71|90.145000||
B|MSTR|20260105|12:43:25|S|1600|162.710000||
B|SOC|20260105|12:43:25|S|15|11.190000||
B|TRIP|20260105|12:43:25|S|300|15.140000||
B|VOD|20260105|12:43:25|S|25|13.495000||
B|AMZN|20260105|12:43:26|S|21|233.591900||
B|PLTR|20260105|12:43:26|S|125|174.040000||
B|RPD|20260105|12:43:26|S|200|14.290000||
B|TPL|20260105|12:43:26|S|5|295.290000||
B|ASTS|20260105|12:43:27|S|1000|87.980000||
B|JPM|20260105|12:43:27|S|85|336.460000||
B|MO|20260105|12:43:27|S|1|55.959300||
B|SDOW|20260105|12:43:27|S|2|29.909300||
B|ZTS|20260105|12:43:27|S|100|128.375000||
B|DTCR|20260105|12:43:28|S|1|22.106500||
B|SLV|20260105|12:43:28|S|300|69.330000||
B|TSLA|20260105|12:43:28|S|37|455.820000||
B|WMT|20260105|12:43:28|S|1|113.490000||
B|WMT|20260105|12:43:28|S|70|113.495000||
B|DJT|20260105|12:43:29|S|100|14.260000||
B|DJT|20260105|12:43:30|S|100|14.270000||
B|AGG|20260105|12:43:31|S|10|100.070000||
B|COP|20260105|12:43:31|S|2|99.840000||
B|DJT|20260105|12:43:31|S|100|14.280000||
B|DJT|20260105|12:43:31|S|100|14.280000||
B|INBS|20260105|12:43:31|S|10|14.420000||
B|SID|20260105|12:43:31|S|1000|1.690000||
B|CLOV|20260105|12:43:32|S|72|2.530000||
B|DJT|20260105|12:43:32|S|100|14.300000||
B|INBS|20260105|12:43:32|S|60|14.420000||
B|MU|20260105|12:43:32|S|73|310.940000||
B|NIO|20260105|12:43:32|S|65|4.919300||
B|LUNR|20260105|12:43:33|S|14|18.115000||
B|ZTS|20260105|12:43:33|S|4|128.180900||
B|CRAK|20260105|12:43:34|S|400|39.090000||
B|DJT|20260105|12:43:34|S|100|14.310000||
B|DJT|20260105|12:43:34|S|100|14.330000||
B|DJT|20260105|12:43:34|S|400|14.330000||
B|DJT|20260105|12:43:34|S|500|14.330000||
B|NG|20260105|12:43:34|S|61|9.900000||
B|NG|20260105|12:43:34|S|339|9.900000||
B|ONDS|20260105|12:43:34|S|100|11.759300||
B|RXRX|20260105|12:43:34|S|100|4.319900||
B|SLB|20260105|12:43:34|S|4|44.765000||
B|CSCO|20260105|12:43:35|S|8|75.500000||
B|CSCO|20260105|12:43:35|S|20|75.505000||
B|DJT|20260105|12:43:35|S|100|14.320000||
B|CVX|20260105|12:43:36|S|20|164.920000||
B|LUMN|20260105|12:43:36|S|20|7.680000||
B|MSFT|20260105|12:43:36|S|15|475.605000||
B|PATH|20260105|12:43:36|S|50|16.290700||
B|SLB|20260105|12:43:36|S|3|44.767000||
B|ULBI|20260105|12:43:36|S|40|5.980000||
B|AVGO|20260105|12:43:37|S|2|338.940000||
B|BABA|20260105|12:43:37|S|15|155.371400||
B|CSCO|20260105|12:43:37|S|8|75.490000||
B|DJT|20260105|12:43:37|S|100|14.330000||
B|F|20260105|12:43:37|S|697|13.410000||
B|PL|20260105|12:43:37|S|100|21.065000||
B|CSCO|20260105|12:43:38|S|8|75.490000||
B|IONQ|20260105|12:43:38|S|65|48.575000||
B|NEM|20260105|12:43:38|S|5|103.265000||
B|NVDA|20260105|12:43:38|S|5|187.674500||
B|BLBD|20260105|12:43:39|S|23|47.455000||
B|EWZ|20260105|12:43:39|S|44|32.749300||
B|VLO|20260105|12:43:39|S|50|181.030000||
B|XRPR|20260105|12:43:39|S|300|18.050000||
B|ZM|20260105|12:43:39|S|27|86.230000||
B|ZTS|20260105|12:43:39|S|9|128.181200||
B|ACMR|20260105|12:43:40|S|200|44.830000||
B|CSCO|20260105|12:43:40|S|8|75.500000||
B|CVX|20260105|12:43:40|S|1|164.924000||
B|MSTR|20260105|12:43:40|S|5|162.562700||
B|MU|20260105|12:43:40|S|40|310.110000||
B|NKE|20260105|12:43:40|S|80|64.915000||
B|TLT|20260105|12:43:40|S|150|87.495000||
B|CMG|20260105|12:43:41|S|10|39.005000||
B|CSCO|20260105|12:43:41|S|8|75.500000||
B|GLOB|20260105|12:43:41|S|4|67.240000||
B|GTLB|20260105|12:43:42|S|5|37.225000||
B|NTES|20260105|12:43:42|S|20|144.200000||
B|RIOT|20260105|12:43:42|S|280|14.475000||
B|TSM|20260105|12:43:42|S|1|324.890000||
B|ABVX|20260105|12:43:43|S|7|121.205500||
B|AMD|20260105|12:43:43|S|100|222.060000||
B|MUU|20260105|12:43:43|S|2|117.670000||
B|TS|20260105|12:43:43|S|2|40.510000||
B|ZBIO|20260105|12:43:43|S|300|15.970000||
B|BMNR|20260105|12:43:44|S|100|32.370000||
B|RGTI|20260105|12:43:44|S|40|25.055000||
B|CRDO|20260105|12:43:45|S|7|135.155000||
B|WBD|20260105|12:43:45|S|20|28.860000||
B|FUBO|20260105|12:43:46|S|100|2.560000||
B|OKLO|20260105|12:43:46|S|3|88.220000||
B|ORCL|20260105|12:43:46|S|6|193.210000||
B|SLDP|20260105|12:43:46|S|200|5.019300||
B|STRT|20260105|12:43:46|S|100|77.695000||
B|TD|20260105|12:43:46|S|62|95.825200||
B|TTI|20260105|12:43:46|S|100|9.990000||
B|EWY|20260105|12:43:47|S|40|104.877300||
B|HOVR|20260105|12:43:47|S|500|1.855000||
B|MUB|20260105|12:43:47|S|152|107.270000||
B|ROK|20260105|12:43:47|S|20|408.560000||
B|TEM|20260105|12:43:47|S|2|63.897600||
B|TEM|20260105|12:43:47|S|3|63.900000||
B|ASTI|20260105|12:43:48|S|100|5.080000||
B|BBD|20260105|12:43:48|S|1000|3.500000||
B|CVV|20260105|12:43:48|S|200|3.690000||
B|RGTI|20260105|12:43:48|S|250|25.052700||
B|SIDU|20260105|12:43:48|S|1|4.169300||
B|SLDP|20260105|12:43:48|S|180|5.019300||
B|SOXX|20260105|12:43:48|S|1|318.375000||
B|INTC|20260105|12:43:49|S|80|39.465000||
B|MELI|20260105|12:43:49|S|2|2183.955000||
B|RBRK|20260105|12:43:49|S|30|73.480000||
B|Z|20260105|12:43:49|S|100|68.084400||
B|CVV|20260105|12:43:50|S|100|3.720000||
B|ELAB|20260105|12:43:50|S|100|1.470000||
B|SQQQ|20260105|12:43:50|S|1|67.170000||
B|TQQQ|20260105|12:43:50|S|100|53.765000||
B|VYM|20260105|12:43:50|S|45|145.855000||
B|BITO|20260105|12:43:51|S|15|13.045000||
B|CVV|20260105|12:43:51|S|600|3.840000||
B|MSTR|20260105|12:43:51|S|1|162.460000||
B|TSLA|20260105|12:43:51|S|100|455.552100||
B|B|20260105|12:43:52|S|2|45.845000||
B|JPM|20260105|12:43:52|S|520|336.430000||
B|MRNA|20260105|12:43:52|S|100|31.715000||
B|MRNA|20260105|12:43:52|S|497|31.717500||
B|PAM|20260105|12:43:52|S|200|87.090000||
B|SLV|20260105|12:43:52|S|50|69.305000||
B|SGML|20260105|12:43:53|S|20|15.030000||
B|SPY|20260105|12:43:53|S|24|688.335100||
B|WBD|20260105|12:43:53|S|11|28.850000||
B|ZS|20260105|12:43:53|S|2|224.495600||
B|AVGO|20260105|12:43:54|S|7|339.020000||
B|AVGO|20260105|12:43:54|S|10|339.020000||
B|ICE|20260105|12:43:54|S|17|165.830000||
B|Z|20260105|12:43:54|S|100|68.050000||
B|Z|20260105|12:43:54|S|100|68.050000||
B|Z|20260105|12:43:54|S|100|68.050000||
B|ACWI|20260105|12:43:55|S|1|143.720000||
B|KTOS|20260105|12:43:55|S|5|88.090000||
B|CPER|20260105|12:43:56|S|41|36.650000||
B|CVV|20260105|12:43:56|S|100|3.870000||
B|IBIT|20260105|12:43:56|S|100|53.250000||
B|ITRG|20260105|12:43:56|S|300|3.920000||
B|ITRG|20260105|12:43:56|S|1700|3.930000||
B|COF|20260105|12:43:57|S|3|253.045000||
B|MSTR|20260105|12:43:57|S|1|162.460000||
B|AGNCP|20260105|12:43:58|S|20|24.740000||
B|TSLA|20260105|12:43:58|S|40|455.550000||
B|BBAI|20260105|12:43:59|S|100|5.755000||
B|BP|20260105|12:43:59|S|1000|35.755000||
B|IONQ|20260105|12:43:59|S|100|48.560000||
B|LMAT|20260105|12:43:59|S|6|82.545000||
B|NBIS|20260105|12:43:59|S|1|91.830000||
B|SOC|20260105|12:43:59|S|50|11.162500||
B|SOXL|20260105|12:43:59|S|4|49.295000||
B|CVX|20260105|12:44:00|S|2|164.914000||
B|ET|20260105|12:44:00|S|100|16.420000||
B|BND|20260105|12:44:01|S|30|74.207300||
B|SOXL|20260105|12:44:01|S|1|49.310000||
B|AMD|20260105|12:44:02|S|50|222.075000||
B|CVX|20260105|12:44:02|S|14|164.940000||
B|IONQ|20260105|12:44:02|S|200|48.580000||
B|ORCL|20260105|12:44:02|S|10|193.190000||
B|PATH|20260105|12:44:02|S|228|16.295000||
B|UBER|20260105|12:44:02|S|82|80.850000||
B|UBER|20260105|12:44:02|S|100|80.865000||
B|AMD|20260105|12:44:03|S|50|222.060000||
B|BMNR|20260105|12:44:03|S|11|32.345000||
B|FUBO|20260105|12:44:03|S|700|2.560000||
B|FUBO|20260105|12:44:03|S|3525|2.560000||
B|IONQ|20260105|12:44:03|S|50|48.570000||
B|MSTX|20260105|12:44:03|S|1000|4.379800||
B|AAOI|20260105|12:44:04|S|100|35.470000||
B|GGLL|20260105|12:44:04|S|100|98.310000||
B|GGLL|20260105|12:44:04|S|200|98.290000||
B|GGLL|20260105|12:44:04|S|400|98.280000||
B|MU|20260105|12:44:04|S|25|310.180000||
B|SOXL|20260105|12:44:04|S|1|49.315000||
B|ZSL|20260105|12:44:04|S|5600|4.480000||
B|BITF|20260105|12:44:05|S|380|2.865000||
B|MUU|20260105|12:44:05|S|10|117.700000||
B|PZZA|20260105|12:44:05|S|50|39.990000||
B|VZ|20260105|12:44:05|S|3|40.057600||
B|BITF|20260105|12:44:06|S|35|2.865000||
B|HOOD|20260105|12:44:06|S|3|122.161500||
B|ONDS|20260105|12:44:06|S|3000|11.755000||
B|RGTI|20260105|12:44:06|S|100|25.030000||
B|TSLA|20260105|12:44:06|S|300|455.520000||
B|WTS|20260105|12:44:06|S|2|283.360000||
B|Z|20260105|12:44:06|S|15|68.069800||
B|CPNG|20260105|12:44:07|S|150|23.157300||
B|CRDO|20260105|12:44:07|S|100|135.280000||
B|FLEX|20260105|12:44:07|S|25|61.880000||
B|INBS|20260105|12:44:07|S|500|14.360000||
B|ASTI|20260105|12:44:08|S|100|5.070000||
B|SEPN|20260105|12:44:08|S|100|26.550000||
B|SOC|20260105|12:44:09|S|400|11.160000||
B|SOC|20260105|12:44:09|S|500|11.150900||
B|VET|20260105|12:44:09|S|100|8.107300||
B|EBAY|20260105|12:44:10|S|100|90.490000||
B|EFX|20260105|12:44:10|S|12|222.650000||
B|FBND|20260105|12:44:10|S|1|46.147500||
B|SCHP|20260105|12:44:10|S|12|26.546100||
B|AMD|20260105|12:44:11|S|16|222.095000||
B|CONL|20260105|12:44:11|S|2000|18.390000||
B|RGC|20260105|12:44:11|S|14|28.420000||
B|SBUX|20260105|12:44:11|S|29|87.187100||
B|BAI|20260105|12:44:12|S|1|33.941000||
B|CRM|20260105|12:44:12|S|1|257.540000||
B|CSCO|20260105|12:44:12|S|8|75.490000||
B|CSCO|20260105|12:44:12|S|8|75.490000||
B|MELI|20260105|12:44:12|S|1|2186.289900||
B|NVDA|20260105|12:44:12|S|200|187.725000||
B|PLTR|20260105|12:44:12|S|68|173.940000||
B|ABAT|20260105|12:44:13|S|224|4.419500||
B|ABAT|20260105|12:44:13|S|400|4.410000||
B|APP|20260105|12:44:13|S|22|636.880000||
B|ASTS|20260105|12:44:13|S|10|87.850000||
B|KTOS|20260105|12:44:13|S|5|88.096800||
B|STRF|20260105|12:44:13|S|100|104.540000||
B|VEEV|20260105|12:44:13|S|5|223.230000||
B|ZM|20260105|12:44:13|S|3|86.225000||
B|CRM|20260105|12:44:14|S|42|257.540000||
B|HL|20260105|12:44:14|S|108|19.580000||
B|LEU|20260105|12:44:14|S|3|289.190000||
B|SONY|20260105|12:44:14|S|1|25.945000||
B|TSLA|20260105|12:44:14|S|100|455.458000||
B|TSLY|20260105|12:44:14|S|100|37.630000||
B|CPER|20260105|12:44:15|S|300|36.645000||
B|ETHE|20260105|12:44:15|S|123|26.067300||
B|IMSR|20260105|12:44:15|S|100|6.950000||
B|JPM|20260105|12:44:15|S|100|336.535000||
B|TSLA|20260105|12:44:15|S|120|455.450000||
B|TSLA|20260105|12:44:15|S|1072|455.450000||
B|AMD|20260105|12:44:16|S|100|222.060700||
B|BMNR|20260105|12:44:16|S|49|32.350000||
B|GDLC|20260105|12:44:16|S|10|44.650000||
B|MARA|20260105|12:44:16|S|15|10.365000||
B|PLTR|20260105|12:44:16|S|30|173.940000||
B|PLTR|20260105|12:44:16|S|90|173.931400||
B|TSLA|20260105|12:44:16|S|80|455.490000||
B|COIN|20260105|12:44:17|S|2|254.360000||
B|INTC|20260105|12:44:17|S|335|39.485000||
B|TSLA|20260105|12:44:17|S|165|455.520000||
B|TSLA|20260105|12:44:17|S|185|455.520000||
B|ABCL|20260105|12:44:18|S|20|3.375000||
B|ONDS|20260105|12:44:18|S|986|11.777500||
B|AAL|20260105|12:44:19|S|370|15.962500||
B|ATHR|20260105|12:44:19|S|1|5.800000||
B|TVTX|20260105|12:44:19|S|4|37.460000||
B|Z|20260105|12:44:19|S|100|68.059000||
B|AGQ|20260105|12:44:20|S|21|181.093900||
B|B|20260105|12:44:20|S|8|45.789300||
B|BIDU|20260105|12:44:20|S|11|149.122000||
B|HUT|20260105|12:44:20|S|15|57.840000||
B|TQQQ|20260105|12:44:20|S|4800|53.765000||
B|ZTS|20260105|12:44:20|S|6|128.406300||
B|CRDO|20260105|12:44:21|S|13|135.330000||
B|PATH|20260105|12:44:21|S|50|16.290700||
B|QQQ|20260105|12:44:21|S|5|618.597300||
B|STZ|20260105|12:44:21|S|6|143.810000||
B|B|20260105|12:44:22|S|2|45.789300||
B|EQX|20260105|12:44:22|S|7|14.340000||
B|PTRN|20260105|12:44:22|S|100|12.886100||
B|SIDU|20260105|12:44:22|S|42|4.169300||
B|UBER|20260105|12:44:22|S|200|80.881100||
B|ALMU|20260105|12:44:23|S|100|18.650000||
B|QQQM|20260105|12:44:23|S|12|254.686900||
B|SOC|20260105|12:44:23|S|150|11.150000||
B|SOC|20260105|12:44:23|S|250|11.150000||
B|TFC|20260105|12:44:23|S|4|50.910700||
B|VOO|20260105|12:44:23|S|1|633.060000||
B|AMAT|20260105|12:44:24|S|4|284.700000||
B|AMD|20260105|12:44:24|S|100|222.090000||
B|DPRO|20260105|12:44:24|S|10|7.901800||
B|INBS|20260105|12:44:24|S|100|13.990000||
B|QQQ|20260105|12:44:24|S|300|618.585000||
B|RBLX|20260105|12:44:24|S|2|81.648500||
B|URA|20260105|12:44:24|S|1|48.139800||
B|VOO|20260105|12:44:24|S|4|633.054500||
B|COIN|20260105|12:44:25|S|30|253.920000||
B|CRWV|20260105|12:44:25|S|100|78.880000||
B|SOLT|20260105|12:44:25|S|500|7.590000||
B|WAT|20260105|12:44:25|S|200|393.630000||
B|ZS|20260105|12:44:25|S|40|224.851500||
B|JCSE|20260105|12:44:26|S|2|1.530000||
B|PLUG|20260105|12:44:26|S|100|2.285000||
B|ZS|20260105|12:44:26|S|2|224.494800||
B|AMD|20260105|12:44:27|S|10|222.040000||
B|FCX|20260105|12:44:27|S|2400|53.970000||
B|ONDS|20260105|12:44:27|S|500|11.765000||
B|TSLA|20260105|12:44:27|S|4|455.370000||
B|TSLA|20260105|12:44:27|S|260|455.370000||
B|WYNN|20260105|12:44:27|S|10|121.521500||
B|Z|20260105|12:44:27|S|17|68.077800||
B|ZM|20260105|12:44:27|S|11|86.225000||
B|AMD|20260105|12:44:28|S|100|222.060000||
B|NIO|20260105|12:44:28|S|25|4.925000||
B|DJT|20260105|12:44:29|S|60|14.310700||
B|HOOD|20260105|12:44:29|S|5|122.030000||
B|COIN|20260105|12:44:30|S|15|253.930000||
B|GDXJ|20260105|12:44:30|S|100|118.120000||
B|HTZ|20260105|12:44:30|S|100|5.243200||
B|MARA|20260105|12:44:30|S|270|10.365000||
B|MARA|20260105|12:44:30|S|4428|10.370000||
B|AAOI|20260105|12:44:31|S|100|35.470000||
B|BULL|20260105|12:44:31|S|40|8.560000||
B|CWEB|20260105|12:44:31|S|200|45.320000||
B|KTOS|20260105|12:44:31|S|11|88.100000||
B|TSLA|20260105|12:44:31|S|25|455.460000||
B|TSLA|20260105|12:44:31|S|100|455.471200||
B|CRS|20260105|12:44:32|S|1|339.210000||
B|GRNY|20260105|12:44:32|S|100|25.515000||
B|MSFT|20260105|12:44:32|S|1|475.695000||
B|SPOT|20260105|12:44:32|S|1|601.680000||
B|TSLA|20260105|12:44:32|S|80|455.510000||
B|AG|20260105|12:44:33|S|8|17.215000||
B|AGQ|20260105|12:44:33|S|100|180.780000||
B|GDX|20260105|12:44:33|S|100|88.990000||
B|GLXY|20260105|12:44:33|S|10|26.300000||
B|ONDS|20260105|12:44:33|S|6|11.769600||
B|TSLA|20260105|12:44:33|S|30|455.440000||
B|USFD|20260105|12:44:33|S|5|75.575600||
B|CCCX|20260105|12:44:34|S|50|18.197600||
B|GSIT|20260105|12:44:34|S|20|7.310000||
B|RGTI|20260105|12:44:34|S|300|25.035000||
B|STRF|20260105|12:44:34|S|300|104.590000||
B|USO|20260105|12:44:34|S|1|70.159300||
B|RBRK|20260105|12:44:35|S|45|73.460000||
B|RGTI|20260105|12:44:35|S|220|25.040000||
B|SLV|20260105|12:44:35|S|5|69.085000||
B|TEM|20260105|12:44:35|S|300|63.898200||
B|ZM|20260105|12:44:35|S|9|86.225000||
B|CVX|20260105|12:44:36|S|100|164.810000||
B|NIO|20260105|12:44:36|S|18|4.925000||
B|QQQ|20260105|12:44:36|S|1|618.595500||
B|SBSW|20260105|12:44:36|S|200|15.305000||
B|BA|20260105|12:44:37|S|500|229.358000||
B|COP|20260105|12:44:37|S|25|99.805000||
B|GTLB|20260105|12:44:37|S|4|37.225000||
B|MS|20260105|12:44:37|S|33|187.800000||
B|SMR|20260105|12:44:37|S|100|18.759300||
B|TSLA|20260105|12:44:37|S|33|455.400000||
B|ZM|20260105|12:44:37|S|100|86.210000||
B|QQQ|20260105|12:44:38|S|100|618.589300||
B|TSLA|20260105|12:44:38|S|317|455.390000||
B|FSLR|20260105|12:44:39|S|10|265.850000||
B|GRNY|20260105|12:44:39|S|100|25.515000||
B|JD|20260105|12:44:39|S|2|29.735000||
B|JMIA|20260105|12:44:39|S|400|13.361000||
B|JMIA|20260105|12:44:39|S|1200|13.370000||
B|CVX|20260105|12:44:40|S|2|164.840000||
B|MP|20260105|12:44:40|S|100|57.280000||
B|SMR|20260105|12:44:40|S|1|18.759300||
B|TIC|20260105|12:44:40|S|34|10.320000||
B|TIC|20260105|12:44:40|S|2000|10.320000||
B|TIC|20260105|12:44:40|S|2066|10.320000||
B|AVGO|20260105|12:44:41|S|10|339.110000||
B|WPP|20260105|12:44:41|S|373|23.590000||
B|XOM|20260105|12:44:41|S|11|125.376800||
B|IREN|20260105|12:44:42|S|250|47.109300||
B|LAR|20260105|12:44:42|S|100|5.905000||
B|T|20260105|12:44:42|S|1|24.535000||
B|UBER|20260105|12:44:42|S|200|80.814800||
B|UVIX|20260105|12:44:42|S|100|5.529900||
B|AMD|20260105|12:44:43|S|10|222.019200||
B|B|20260105|12:44:43|S|1|45.760700||
B|MELI|20260105|12:44:43|S|1|2185.290000||
B|QYLD|20260105|12:44:43|S|1|17.769300||
B|TSLA|20260105|12:44:43|S|25|455.340000||
B|TZA|20260105|12:44:43|S|600|6.940000||
B|TZA|20260105|12:44:43|S|600|6.940000||
B|WULF|20260105|12:44:43|S|28|13.265000||
B|ZM|20260105|12:44:43|S|9|86.205000||
B|STM|20260105|12:44:44|S|5|27.717200||
B|TXN|20260105|12:44:44|S|41|179.105000||
B|CLDX|20260105|12:44:45|S|65|26.000000||
B|SMCI|20260105|12:44:45|S|50|30.075000||
B|SNDK|20260105|12:44:45|S|1|270.470000||
B|TXN|20260105|12:44:46|S|59|179.105000||
B|CEPI|20260105|12:44:47|S|2|35.225100||
B|COST|20260105|12:44:47|S|15|876.450000||
B|NIO|20260105|12:44:47|S|250|4.925000||
B|SNDK|20260105|12:44:47|S|50|270.130000||
B|ZTO|20260105|12:44:47|S|100|21.845000||
B|ZTO|20260105|12:44:47|S|179|21.845000||
B|CVNA|20260105|12:44:48|S|320|431.330000||
B|DBA|20260105|12:44:48|S|20|25.829300||
B|MSTR|20260105|12:44:48|S|33|162.245000||
B|OUST|20260105|12:44:48|S|4|24.350000||
B|TXN|20260105|12:44:48|S|59|179.105000||
B|ZS|20260105|12:44:48|S|80|224.380000||
B|ZS|20260105|12:44:48|S|80|224.380000||
B|INTU|20260105|12:44:49|S|10|635.610000||
B|IREN|20260105|12:44:49|S|100|47.060000||
B|AMC|20260105|12:44:50|S|25|1.560000||
B|ARKK|20260105|12:44:50|S|200|80.970000||
B|GOOG|20260105|12:44:50|S|1|316.060000||
B|LAR|20260105|12:44:50|S|100|5.905000||
B|MARA|20260105|12:44:50|S|5200|10.355000||
B|META|20260105|12:44:50|S|1|661.250000||
B|RKT|20260105|12:44:50|S|100|21.119300||
B|TXN|20260105|12:44:50|S|59|179.080000||
B|FTK|20260105|12:44:51|S|46|19.030000||
B|SOPA|20260105|12:44:51|S|1|2.625000||
B|VZ|20260105|12:44:51|S|50|40.058600||
B|ZM|20260105|12:44:51|S|9|86.205000||
B|ZTS|20260105|12:44:51|S|100|128.197900||
B|COIN|20260105|12:44:52|S|20|253.840000||
B|CX|20260105|12:44:52|S|69|11.897300||
B|FJET|20260105|12:44:52|E|200|9.449000||
B|FTAI|20260105|12:44:52|S|100|224.410000||
B|JD|20260105|12:44:52|S|10|29.735000||
B|MELI|20260105|12:44:52|S|1|2185.080000||
B|NIO|20260105|12:44:52|S|19|4.925000||
B|SOXL|20260105|12:44:52|S|25|49.320000||
B|MARA|20260105|12:44:53|S|700|10.345000||
B|SPUS|20260105|12:44:53|S|46|51.239300||
B|SSL|20260105|12:44:53|S|8|6.656800||
B|ZIM|20260105|12:44:53|S|100|21.765000||
B|FIGR|20260105|12:44:54|S|5|50.520000||
B|GROY|20260105|12:44:54|S|50|4.235000||
B|NFLX|20260105|12:44:54|S|3|91.995000||
B|NUTX|20260105|12:44:54|S|20|159.650000||
B|NVDL|20260105|12:44:54|S|100|89.121800||
B|URI|20260105|12:44:54|S|10|902.389000||
B|AMD|20260105|12:44:55|S|77|222.060000||
B|CSCO|20260105|12:44:55|S|34|75.475000||
B|IREN|20260105|12:44:55|S|100|47.040000||
B|IREN|20260105|12:44:55|S|120|47.040000||
B|NAKA|20260105|12:44:55|S|100|0.458400||
B|NFLX|20260105|12:44:55|S|1|91.995000||
B|QQQ|20260105|12:44:55|S|21|618.559300||
B|BIDU|20260105|12:44:56|S|2|148.930000||
B|MARA|20260105|12:44:56|S|2000|10.350000||
B|TSLA|20260105|12:44:56|S|80|455.120000||
B|NIO|20260105|12:44:57|S|2|4.925000||
B|SYNA|20260105|12:44:57|S|10|79.840000||
B|TSLA|20260105|12:44:57|S|25|455.140000||
B|TXN|20260105|12:44:57|S|100|179.056800||
B|INBS|20260105|12:44:58|S|20|14.280000||
B|SGOL|20260105|12:44:58|S|37|42.300000||
B|TSLA|20260105|12:44:58|S|10|455.250000||
B|ASTX|20260105|12:44:59|S|100|58.510000||
B|TSLA|20260105|12:44:59|S|100|455.180500||
B|TXN|20260105|12:44:59|S|100|179.056800||
B|XDTE|20260105|12:44:59|S|2|40.045000||
B|ABAT|20260105|12:45:00|S|20|4.420000||
B|AMZN|20260105|12:45:00|S|100|233.640000||
B|CRWV|20260105|12:45:00|S|2|78.750000||
B|QLD|20260105|12:45:00|S|300|71.345000||
B|RCL|20260105|12:45:00|S|1|284.060000||
B|AAPL|20260105|12:45:01|S|5|267.170000||
B|BIL|20260105|12:45:01|S|160|91.430000||
B|CWEB|20260105|12:45:01|S|100|45.310000||
B|CWII|20260105|12:45:01|S|5|13.600000||
B|GLD|20260105|12:45:01|S|200|408.175000||
B|MARA|20260105|12:45:01|S|100|10.360000||
B|PLTR|20260105|12:45:02|S|400|173.870000||
B|TXN|20260105|12:45:02|S|50|179.040000||
B|UVXY|20260105|12:45:02|S|100|35.040000||
B|UVXY|20260105|12:45:02|S|400|35.040000||
B|WELL|20260105|12:45:02|S|13|185.750000||
B|APLD|20260105|12:45:03|S|100|29.800000||
B|CDW|20260105|12:45:03|S|30|134.380000||
B|CVNA|20260105|12:45:03|S|5|431.105900||
B|ETHE|20260105|12:45:03|S|10|26.065000||
B|SANA|20260105|12:45:03|S|27|4.085000||
B|TSLQ|20260105|12:45:03|S|200|17.640000||
B|C|20260105|12:45:04|S|100|123.775000||
B|MARA|20260105|12:45:04|S|5200|10.360000||
B|MSTR|20260105|12:45:04|S|10|162.338600||
B|PYPL|20260105|12:45:04|S|70|59.687400||
B|QBTS|20260105|12:45:04|S|50|30.525000||
B|SPYV|20260105|12:45:04|S|358|57.598500||
B|TSLA|20260105|12:45:04|S|50|455.250000||
B|TSLA|20260105|12:45:04|S|100|455.251900||
B|NNE|20260105|12:45:05|S|10|30.990000||
B|TXN|20260105|12:45:05|S|50|179.036900||
B|VIST|20260105|12:45:05|S|27|46.570000||
B|CLMT|20260105|12:45:06|S|50|20.110000||
B|COST|20260105|12:45:06|S|100|876.010000||
B|FTNT|20260105|12:45:06|S|5|78.285000||
B|GLOB|20260105|12:45:06|S|1|67.130000||
B|LAR|20260105|12:45:06|S|50|5.905000||
B|MSTR|20260105|12:45:06|S|100|162.330000||
B|ORCL|20260105|12:45:06|S|51|193.370000||
B|PL|20260105|12:45:06|S|50|21.207200||
B|SLV|20260105|12:45:06|S|900|69.119300||
B|KWEB|20260105|12:45:07|S|100|36.290000||
B|MU|20260105|12:45:07|S|6|311.040000||
B|NVDA|20260105|12:45:07|S|200|187.780000||
B|VRT|20260105|12:45:07|S|38|173.530000||
B|CVX|20260105|12:45:08|S|13|165.040000||
B|LAR|20260105|12:45:08|S|100|5.905000||
B|MRNA|20260105|12:45:08|S|100|31.677300||
B|PAM|20260105|12:45:08|S|18|86.940000||
B|REET|20260105|12:45:08|S|15|25.055000||
B|ZS|20260105|12:45:08|S|3|224.512600||
B|SLB|20260105|12:45:09|S|25|44.815000||
B|BOXX|20260105|12:45:10|S|25|115.150000||
B|CRM|20260105|12:45:10|S|13|257.470000||
B|HOOD|20260105|12:45:10|S|20|122.175000||
B|MARA|20260105|12:45:10|S|5200|10.355000||
B|RKLB|20260105|12:45:10|S|300|74.780000||
B|UPS|20260105|12:45:10|S|2|101.740000||
B|XLE|20260105|12:45:10|S|12|46.930000||
B|BLX|20260105|12:45:11|S|30|44.350000||
B|GE|20260105|12:45:11|S|2|327.820000||
B|MTB|20260105|12:45:11|S|100|210.370000||
B|ONDS|20260105|12:45:11|S|212|11.775000||
B|TSLA|20260105|12:45:11|S|50|455.231400||
B|VYM|20260105|12:45:11|S|1|145.865000||
B|VZ|20260105|12:45:11|S|100|40.055000||
B|ZIM|20260105|12:45:11|S|7|21.765000||
B|ZTS|20260105|12:45:11|S|100|128.211100||
B|KMB|20260105|12:45:12|S|5|98.588400||
B|MARA|20260105|12:45:13|S|400|10.360000||
B|MARA|20260105|12:45:13|S|2000|10.360000||
B|LAR|20260105|12:45:14|S|50|5.905000||
B|LAR|20260105|12:45:14|S|50|5.905000||
B|V|20260105|12:45:14|S|25|356.160000||
B|AMD|20260105|12:45:15|S|5|222.146000||
B|BGY|20260105|12:45:15|S|200|5.905000||
B|EWZ|20260105|12:45:15|S|6|32.765000||
B|AAPL|20260105|12:45:16|S|11|267.240000||
B|BEKE|20260105|12:45:16|S|95|17.175000||
B|EMLC|20260105|12:45:16|S|10|25.915000||
B|GGAL|20260105|12:45:16|S|5|55.540000||
B|TBIL|20260105|12:45:16|S|22|49.900000||
B|VIST|20260105|12:45:16|S|19|46.570000||
B|ICLN|20260105|12:45:17|S|1|16.967300||
B|SLV|20260105|12:45:17|S|4|69.115000||
B|SLV|20260105|12:45:17|S|50|69.105000||
B|SLV|20260105|12:45:17|S|200|69.105000||
B|TSLL|20260105|12:45:17|S|9900|19.509600||
B|XDTE|20260105|12:45:17|S|15|40.040000||
B|LITB|20260105|12:45:18|S|200|2.690000||
B|MPC|20260105|12:45:18|S|7|173.640000||
B|NIO|20260105|12:45:18|S|250|4.925000||
B|UPS|20260105|12:45:18|S|2|101.725000||
B|AMD|20260105|12:45:19|S|47|222.100000||
B|AMZN|20260105|12:45:19|S|2|233.710000||
B|BIL|20260105|12:45:19|S|132|91.430000||
B|METC|20260105|12:45:19|S|100|19.729000||
B|MSTR|20260105|12:45:19|S|80|162.318700||
B|ONDS|20260105|12:45:19|S|5|11.759600||
B|SOXL|20260105|12:45:19|S|100|49.350000||
B|VIK|20260105|12:45:19|S|4|72.770000||
B|ASTS|20260105|12:45:20|S|10|87.820000||
B|CVX|20260105|12:45:20|S|100|165.030000||
B|GEHC|20260105|12:45:20|S|10|85.280000||
B|LUV|20260105|12:45:20|S|130|42.529300||
B|MARA|20260105|12:45:20|S|300|10.360000||
B|MARA|20260105|12:45:20|S|2000|10.360000||
B|RDDT|20260105|12:45:20|S|40|244.000000||
B|RGTI|20260105|12:45:20|S|2|25.085000||
B|Z|20260105|12:45:20|S|1|68.063800||
B|AVGO|20260105|12:45:21|S|2|339.070000||
B|BOXX|20260105|12:45:21|S|31|115.155000||
B|KWEB|20260105|12:45:21|S|185|36.295600||
B|ONDS|20260105|12:45:21|S|5|11.749400||
B|PLTR|20260105|12:45:21|S|17|173.945000||
B|SQQQ|20260105|12:45:21|S|200|67.110000||
B|UAMY|20260105|12:45:21|S|1|6.919300||
B|Z|20260105|12:45:21|S|8|68.075100||
B|PG|20260105|12:45:22|S|8|140.490000||
B|SRXH|20260105|12:45:22|S|165|0.229100||
B|TPR|20260105|12:45:22|S|100|130.320000||
B|WOLF|20260105|12:45:22|S|100|18.690000||
B|AMD|20260105|12:45:23|S|26|222.130000||
B|CVNA|20260105|12:45:23|S|40|431.390000||
B|MSTX|20260105|12:45:23|S|1000|4.369900||
B|NKE|20260105|12:45:23|S|11|64.915000||
B|SMCI|20260105|12:45:23|S|172|30.085000||
B|AGQ|20260105|12:45:24|S|45|181.123900||
B|AVGO|20260105|12:45:24|S|1|339.090000||
B|LAR|20260105|12:45:24|S|50|5.905000||
B|SLV|20260105|12:45:24|S|100|69.139300||
B|SLV|20260105|12:45:24|S|100|69.139300||
B|URA|20260105|12:45:24|S|50|48.118800||
B|ARKQ|20260105|12:45:25|S|1|122.880000||
B|COIN|20260105|12:45:25|S|100|253.950000||
B|CVX|20260105|12:45:25|S|11|164.940000||
B|GOOG|20260105|12:45:25|S|40|316.220000||
B|OMER|20260105|12:45:25|S|100|15.710000||
B|RCAT|20260105|12:45:25|S|80|10.539300||
B|RIBB|20260105|12:45:25|S|600|10.405000||
B|SMH|20260105|12:45:25|S|121|378.628200||
B|SOUN|20260105|12:45:25|S|4|11.027500||
B|EOSE|20260105|12:45:26|S|4|13.105000||
B|NVDA|20260105|12:45:26|S|66|187.790000||
B|SNPS|20260105|12:45:26|S|48|502.380000||
B|ZTS|20260105|12:45:26|S|2|128.400900||
B|ZTS|20260105|12:45:26|S|13|128.400900||
B|AVGO|20260105|12:45:27|S|50|339.160000||
B|DVLT|20260105|12:45:27|S|50|1.340600||
B|PDD|20260105|12:45:27|S|1500|118.770000||
B|PG|20260105|12:45:27|S|2|140.490000||
B|SDOW|20260105|12:45:27|S|2000|29.895000||
B|AVT|20260105|12:45:28|S|200|49.440000||
B|KMB|20260105|12:45:28|S|1|98.578400||
B|LAR|20260105|12:45:28|S|50|5.905000||
B|MSTR|20260105|12:45:29|S|1|162.410000||
B|AG|20260105|12:45:30|S|500|17.225000||
B|PSI|20260105|12:45:30|S|23|84.300000||
B|UPS|20260105|12:45:30|S|3|101.740000||
B|XLE|20260105|12:45:30|S|82|46.915000||
B|ZM|20260105|12:45:30|S|7|86.170000||
B|KWEB|20260105|12:45:31|S|1400|36.300000||
B|LAR|20260105|12:45:31|S|100|5.905000||
B|MSTR|20260105|12:45:31|S|1|162.410000||
B|ZM|20260105|12:45:31|S|9|86.170000||
B|BMNR|20260105|12:45:32|S|54|32.350000||
B|QQQM|20260105|12:45:32|S|1|254.734500||
B|AAPL|20260105|12:45:33|S|50|267.280000||
B|CABA|20260105|12:45:33|S|31|2.235000||
B|LAR|20260105|12:45:33|S|50|5.905000||
B|SKYT|20260105|12:45:33|S|13|24.680000||
B|SMH|20260105|12:45:33|S|40|378.630000||
B|SMH|20260105|12:45:33|S|80|378.610000||
B|SMH|20260105|12:45:33|S|840|378.630000||
B|ALLY|20260105|12:45:34|S|300|46.950000||
B|RCAT|20260105|12:45:34|S|500|10.545000||
B|TSLA|20260105|12:45:34|S|5|455.230000||
B|ZS|20260105|12:45:34|S|80|224.240000||
B|ZS|20260105|12:45:34|S|80|224.240000||
B|ZS|20260105|12:45:34|S|80|224.240000||
B|CEG|20260105|12:45:35|S|1|352.100000||
B|RCAT|20260105|12:45:35|S|94|10.545000||
B|SMCI|20260105|12:45:35|S|30|30.075000||
B|SMH|20260105|12:45:35|S|40|378.640000||
B|SMH|20260105|12:45:35|S|40|378.640000||
B|Z|20260105|12:45:35|S|100|68.075000||
B|ASML|20260105|12:45:36|S|1|1228.720000||
B|CRCL|20260105|12:45:36|S|20|84.696400||
B|DOCN|20260105|12:45:36|S|20|51.010000||
B|EOSE|20260105|12:45:36|S|31|13.105000||
B|GFS|20260105|12:45:36|S|39|37.870000||
B|LAR|20260105|12:45:36|S|100|5.905000||
B|ALT|20260105|12:45:37|S|20|4.065000||
B|BEKE|20260105|12:45:37|S|80|17.165000||
B|CVX|20260105|12:45:37|S|100|164.958700||
B|ROKU|20260105|12:45:37|S|6|113.330000||
B|PL|20260105|12:45:38|S|200|21.200700||
B|DJT|20260105|12:45:39|S|65|14.307500||
B|GGAL|20260105|12:45:39|S|184|55.540000||
B|SE|20260105|12:45:39|S|1|142.190000||
B|URA|20260105|12:45:39|S|1|48.118800||
B|AMZN|20260105|12:45:40|S|50|233.720000||
B|APP|20260105|12:45:40|S|1|637.210000||
B|FJET|20260105|12:45:40|S|29|9.405000||
B|GOOG|20260105|12:45:40|S|1|316.200000||
B|SARO|20260105|12:45:40|S|10|30.428800||
B|SPYM|20260105|12:45:40|S|3|80.995000||
B|VLO|20260105|12:45:40|S|26|181.140000||
B|ZM|20260105|12:45:40|S|10|86.170000||
B|BEKE|20260105|12:45:41|S|145|17.165000||
B|AAPL|20260105|12:45:42|S|10|267.280000||
B|BIDU|20260105|12:45:42|S|1|148.980000||
B|GAIN|20260105|12:45:42|S|1|14.089000||
B|GEHC|20260105|12:45:42|S|13|85.280000||
B|GGAL|20260105|12:45:42|S|100|55.540000||
B|MELI|20260105|12:45:42|S|1|2181.439000||
B|UBER|20260105|12:45:42|S|200|80.827100||
B|XLE|20260105|12:45:42|S|2|46.916800||
B|ALAB|20260105|12:45:43|S|2|165.600000||
B|ALAB|20260105|12:45:43|S|5|165.630000||
B|BMY|20260105|12:45:43|S|100|52.645000||
B|HAS|20260105|12:45:43|S|100|85.990000||
B|HAS|20260105|12:45:43|S|100|85.990000||
B|HAS|20260105|12:45:43|S|100|86.000000||
B|HAS|20260105|12:45:43|S|600|85.955000||
B|HAS|20260105|12:45:43|S|1000|86.000000||
B|MIR|20260105|12:45:43|S|11|24.440000||
B|PLTR|20260105|12:45:43|S|10|173.890000||
B|ALAB|20260105|12:45:44|S|1|165.650000||
B|HAS|20260105|12:45:44|S|1600|86.050000||
B|ZS|20260105|12:45:44|S|40|224.240000||
B|ZTS|20260105|12:45:44|S|300|128.320000||
B|HAS|20260105|12:45:45|S|100|86.060000||
B|HAS|20260105|12:45:45|S|100|86.060000||
B|HAS|20260105|12:45:45|S|100|86.070000||
B|HAS|20260105|12:45:45|S|300|86.070000||
B|RCUS|20260105|12:45:45|S|72|21.140000||
B|TSLA|20260105|12:45:45|S|50|455.240000||
B|AMD|20260105|12:45:46|S|46|222.052100||
B|AVGO|20260105|12:45:46|S|25|338.620000||
B|TMUS|20260105|12:45:46|S|2|200.447500||
B|TSLA|20260105|12:45:46|S|80|455.220000||
B|USFR|20260105|12:45:46|S|20|50.330000||
B|BE|20260105|12:45:47|S|10|103.160000||
B|BGY|20260105|12:45:47|S|400|5.905000||
B|IRE|20260105|12:45:47|S|700|8.985000||
B|PSLV|20260105|12:45:47|S|140|25.309300||
B|ALAB|20260105|12:45:48|S|120|165.477000||
B|EIDO|20260105|12:45:48|S|2|19.067500||
B|MIR|20260105|12:45:48|S|80|24.440000||
B|MSTX|20260105|12:45:48|S|515|4.369700||
B|TSLA|20260105|12:45:48|S|40|455.240000||
B|TSLA|20260105|12:45:48|S|400|455.230000||
B|VST|20260105|12:45:48|S|2|162.690000||
B|ZM|20260105|12:45:48|S|9|86.165000||
B|AVGO|20260105|12:45:49|S|10|338.555000||
B|AVGO|20260105|12:45:49|S|100|338.555000||
B|CRWG|20260105|12:45:49|S|3|3.267500||
B|MAS|20260105|12:45:49|S|30|64.980000||
B|QQQM|20260105|12:45:49|S|200|254.705100||
B|ZM|20260105|12:45:49|S|9|86.165000||
B|ZM|20260105|12:45:49|S|9|86.165000||
B|ZM|20260105|12:45:49|S|9|86.165000||
B|ZM|20260105|12:45:49|S|9|86.165000||
B|ALAB|20260105|12:45:50|S|6|165.420000||
B|AN|20260105|12:45:50|S|6|210.180000||
B|ARM|20260105|12:45:50|S|100|117.430000||
B|CVX|20260105|12:45:50|S|300|164.945000||
B|LITB|20260105|12:45:50|S|200|2.750000||
B|TSLA|20260105|12:45:50|S|120|455.250000||
B|TSLA|20260105|12:45:50|S|400|455.250000||
B|VT|20260105|12:45:50|S|100|143.385000||
B|ARKK|20260105|12:45:51|S|300|80.940000||
B|BBAI|20260105|12:45:51|S|1000|5.755000||
B|PDBC|20260105|12:45:51|S|2|13.536500||
B|PEB|20260105|12:45:51|S|10|11.605000||
B|USAS|20260105|12:45:51|S|250|5.185000||
B|VIST|20260105|12:45:51|S|96|46.520000||
B|VOO|20260105|12:45:51|S|9|633.050000||
B|AVUV|20260105|12:45:52|S|50|105.100000||
B|TMDE|20260105|12:45:52|S|30|1.125000||
B|VT|20260105|12:45:52|S|1|143.380000||
B|AVGO|20260105|12:45:53|S|39|338.520000||
B|AVGO|20260105|12:45:53|S|360|338.520000||
B|FNGU|20260105|12:45:53|S|4400|24.565000||
B|TM|20260105|12:45:53|S|4|218.580000||
B|BABA|20260105|12:45:54|S|74|155.520000||
B|FRDM|20260105|12:45:54|S|10|53.460000||
B|PFE|20260105|12:45:54|S|300|25.179300||
B|VIST|20260105|12:45:54|S|200|46.590000||
B|LABX|20260105|12:45:55|S|20|14.878800||
B|QURE|20260105|12:45:55|S|10|22.751700||
B|BIL|20260105|12:45:56|S|80|91.430000||
B|DUOL|20260105|12:45:56|S|5|189.940000||
B|AVGO|20260105|12:45:57|S|15|338.760000||
B|CAAP|20260105|12:45:57|S|84|27.350000||
B|CRCL|20260105|12:45:57|S|20|84.726400||
B|EOSE|20260105|12:45:57|S|1|13.095000||
B|ETN|20260105|12:45:57|S|15|327.113300||
B|ORBS|20260105|12:45:57|S|2500|1.980000||
B|ROKU|20260105|12:45:57|S|8|113.300000||
B|ZM|20260105|12:45:57|S|10|86.165000||
B|ANET|20260105|12:45:58|S|2|136.580000||
B|FBIN|20260105|12:45:58|S|4|52.150000||
B|GGAL|20260105|12:45:58|S|10|55.540000||
B|GGAL|20260105|12:45:58|S|80|55.540000||
B|GS|20260105|12:45:59|S|80|952.670000||
B|KVUE|20260105|12:45:59|S|100|16.920000||
B|OPEN|20260105|12:45:59|S|27|6.055000||
B|UBER|20260105|12:45:59|S|8|80.817500||
B|FIGR|20260105|12:46:00|S|100|50.520000||
B|KMB|20260105|12:46:00|S|5|98.548700||
B|KMB|20260105|12:46:00|S|5|98.550000||
B|PLTR|20260105|12:46:01|S|13|173.925000||
B|SLB|20260105|12:46:01|S|400|44.772700||
B|VZ|20260105|12:46:01|S|4|40.055000||
B|AAPL|20260105|12:46:02|S|310|267.282700||
B|BEKE|20260105|12:46:02|S|145|17.165000||
B|SPY|20260105|12:46:02|S|40|688.385000||
B|UBER|20260105|12:46:02|S|137|80.805000||
B|CVX|20260105|12:46:03|S|6|164.935000||
B|FRMI|20260105|12:46:03|S|5|8.700000||
B|IBIT|20260105|12:46:03|S|400|53.305000||
B|JNJ|20260105|12:46:04|S|7|202.747000||
B|NB|20260105|12:46:04|S|2|6.186500||
B|Z|20260105|12:46:04|S|100|68.060000||
B|LUNR|20260105|12:46:05|S|42|18.125000||
B|ZM|20260105|12:46:05|S|9|86.150000||
B|FIG|20260105|12:46:06|S|100|36.840000||
B|KMB|20260105|12:46:06|S|200|98.548000||
B|PGY|20260105|12:46:06|S|3|24.218800||
B|SOXL|20260105|12:46:06|S|50|49.260000||
B|GDXU|20260105|12:46:07|S|315|269.450000||
B|IONQ|20260105|12:46:07|S|100|48.650000||
B|COIN|20260105|12:46:08|S|5|254.090000||
B|NXE|20260105|12:46:08|S|500|10.575000||
B|SOXS|20260105|12:46:08|S|200|2.630000||
B|BYND|20260105|12:46:09|S|5000|0.914500||
B|C|20260105|12:46:09|S|100|123.780000||
B|COIN|20260105|12:46:09|S|1|254.085800||
B|PAGS|20260105|12:46:09|S|200|9.935000||
B|QBTS|20260105|12:46:09|S|6|30.590000||
B|ROP|20260105|12:46:09|S|1|434.574600||
B|SVM|20260105|12:46:09|S|400|8.985000||
B|ASTS|20260105|12:46:10|S|100|87.880000||
B|ASTS|20260105|12:46:10|S|1000|87.890000||
B|ASTS|20260105|12:46:10|S|1371|87.900000||
B|RKLB|20260105|12:46:10|S|100|74.870000||
B|SPYG|20260105|12:46:10|S|24|107.246900||
B|VGT|20260105|12:46:10|S|26|757.980000||
B|VGT|20260105|12:46:10|S|54|757.940000||
B|ZTS|20260105|12:46:10|S|11|128.363700||
B|EXK|20260105|12:46:11|S|70|9.992800||
B|RBRK|20260105|12:46:11|S|7|73.380000||
B|RIVN|20260105|12:46:11|S|26|19.737400||
B|SLV|20260105|12:46:11|S|40|69.129300||
B|TSLL|20260105|12:46:11|S|400|19.502700||
B|VOYG|20260105|12:46:11|S|200|28.490000||
B|AMD|20260105|12:46:12|S|49|221.925000||
B|CVX|20260105|12:46:12|S|5|164.980000||
B|TMDX|20260105|12:46:12|S|100|127.770000||
B|TSM|20260105|12:46:12|S|5|324.920000||
B|UVIX|20260105|12:46:12|S|30|5.515000||
B|SQQQ|20260105|12:46:13|S|300|67.190000||
B|SYM|20260105|12:46:13|S|100|69.260000||
B|WCC|20260105|12:46:13|S|4|267.070000||
B|ALAB|20260105|12:46:14|S|4|165.490000||
B|AMZN|20260105|12:46:14|S|10|233.750000||
B|CWT|20260105|12:46:14|S|3|42.360000||
B|NVDA|20260105|12:46:14|S|48|187.645000||
B|SIDU|20260105|12:46:14|E|100|4.177500||
B|SOXS|20260105|12:46:14|E|10000|2.640000||
B|LLY|20260105|12:46:15|S|11|1041.070000||
B|MSOX|20260105|12:46:15|E|50|4.140000||
B|NVDA|20260105|12:46:15|S|5|187.685000||
B|TSLA|20260105|12:46:15|S|200|455.180000||
B|BCPC|20260105|12:46:16|S|1|156.990000||
B|BIDU|20260105|12:46:16|S|30|149.030000||
B|DIS|20260105|12:46:16|S|100|114.980000||
B|INBS|20260105|12:46:16|S|10|14.370000||
B|NIQ|20260105|12:46:16|S|100|15.960000||
B|ZM|20260105|12:46:16|S|3|86.165000||
B|ZM|20260105|12:46:16|S|10|86.165000||
B|AXON|20260105|12:46:17|S|1|595.510000||
B|B|20260105|12:46:17|S|100|45.719300||
B|C|20260105|12:46:17|S|50|123.820000||
B|IONQ|20260105|12:46:17|S|400|48.687100||
B|LYFT|20260105|12:46:17|S|3|19.199300||
B|OKLO|20260105|12:46:17|S|50|87.980000||
B|RIVN|20260105|12:46:17|S|25|19.735000||
B|SMH|20260105|12:46:17|S|15|378.480000||
B|SMH|20260105|12:46:17|S|186|378.472200||
B|BK|20260105|12:46:18|S|28|121.990000||
B|BYND|20260105|12:46:18|S|100|0.914500||
B|CRCL|20260105|12:46:18|S|1|84.761500||
B|INBS|20260105|12:46:18|S|500|14.370000||
B|NIKL|20260105|12:46:18|S|1|17.290000||
B|ORCL|20260105|12:46:18|S|98|193.520000||
B|QURE|20260105|12:46:18|S|16|22.750000||
B|FBIN|20260105|12:46:19|S|5|52.150000||
B|FTEK|20260105|12:46:19|S|100|1.680000||
B|NAGE|20260105|12:46:19|S|94|6.430000||
B|RBRK|20260105|12:46:19|S|17|73.380000||
B|TXT|20260105|12:46:19|S|8|88.870000||
B|VZ|20260105|12:46:19|S|10|40.055000||
B|CANE|20260105|12:46:20|S|400|9.650000||
B|GGAL|20260105|12:46:20|S|37|55.570000||
B|SMCX|20260105|12:46:20|S|2|11.967500||
B|TXN|20260105|12:46:20|S|6|179.027900||
B|TXN|20260105|12:46:20|S|6|179.030000||
B|VIST|20260105|12:46:20|S|48|46.610000||
B|VNQ|20260105|12:46:20|S|100|88.735000||
B|XOM|20260105|12:46:20|S|1|125.439300||
B|ZTS|20260105|12:46:20|S|5|128.370900||
B|GGAL|20260105|12:46:21|S|10|55.570000||
B|NRT|20260105|12:46:21|S|200|8.040000||
B|QTUM|20260105|12:46:21|S|11|114.690000||
B|SHV|20260105|12:46:21|S|100|110.180000||
B|UBER|20260105|12:46:21|S|200|80.865000||
B|AAOI|20260105|12:46:22|S|300|35.590000||
B|AMD|20260105|12:46:22|S|2|221.960000||
B|BTU|20260105|12:46:22|S|130|30.850000||
B|NVDA|20260105|12:46:22|S|10|187.665000||
B|ARQ|20260105|12:46:23|S|592|3.510000||
B|CRTO|20260105|12:46:23|S|86|20.590000||
B|GGAL|20260105|12:46:23|S|10|55.560000||
B|NVDL|20260105|12:46:23|S|10|89.029100||
B|QCOM|20260105|12:46:23|S|34|176.450000||
B|SHEL|20260105|12:46:23|S|229|74.767500||
B|AAPL|20260105|12:46:24|S|100|267.279400||
B|MSFU|20260105|12:46:24|S|200|40.040000||
B|ONON|20260105|12:46:24|S|45|49.350000||
B|ONON|20260105|12:46:24|S|135|49.348300||
B|PLTD|20260105|12:46:24|S|1108|6.701500||
B|EPAM|20260105|12:46:25|S|100|205.940000||
B|GEHC|20260105|12:46:25|S|1|85.260000||
B|TBIL|20260105|12:46:25|S|22|49.900000||
B|ZETA|20260105|12:46:25|S|393|21.549100||
B|EOSE|20260105|12:46:26|S|300|13.120000||
B|GGAL|20260105|12:46:26|S|5|55.520000||
B|NVDA|20260105|12:46:26|S|2|187.696800||
B|GOOGL|20260105|12:46:27|S|1|315.720000||
B|LOGI|20260105|12:46:27|S|100|99.690000||
B|PALL|20260105|12:46:27|S|5|155.490000||
B|TSLA|20260105|12:46:27|S|50|455.295000||
B|BRBR|20260105|12:46:28|S|20|24.310000||
B|ZS|20260105|12:46:28|S|25|224.375000||
B|BIOX|20260105|12:46:29|S|1289|1.395000||
B|IREN|20260105|12:46:29|S|120|47.137200||
B|NVDA|20260105|12:46:29|S|10|187.669300||
B|IONQ|20260105|12:46:30|S|100|48.670000||
B|IONQ|20260105|12:46:30|S|100|48.670000||
B|NVDA|20260105|12:46:30|S|300|187.647800||
B|SLVP|20260105|12:46:30|S|4|35.420000||
B|GERN|20260105|12:46:31|S|20|1.300000||
B|KTOS|20260105|12:46:31|S|8|88.140000||
B|QBTS|20260105|12:46:31|S|100|30.600000||
B|FIX|20260105|12:46:32|S|30|1034.920000||
B|SOXL|20260105|12:46:32|S|2|49.250000||
B|STNE|20260105|12:46:32|S|34|14.995000||
B|UEC|20260105|12:46:32|S|20|13.770000||
B|ZS|20260105|12:46:32|S|3|224.706600||
B|ZTS|20260105|12:46:32|S|6|128.280600||
B|GOOG|20260105|12:46:33|S|20|316.290000||
B|IREN|20260105|12:46:33|S|3|47.110000||
B|SOXS|20260105|12:46:33|E|116|2.626100||
B|B|20260105|12:46:34|S|6|45.719200||
B|INTC|20260105|12:46:34|S|50|39.445000||
B|JNJ|20260105|12:46:34|S|20|202.791800||
B|ORCL|20260105|12:46:34|S|15|193.445000||
B|SBRA|20260105|12:46:34|S|1|18.830000||
B|SHV|20260105|12:46:34|S|100|110.190000||
B|ZSL|20260105|12:46:34|S|1000|4.480000||
B|AAPL|20260105|12:46:35|S|10|267.314600||
B|DJT|20260105|12:46:35|S|700|14.340400||
B|VSS|20260105|12:46:35|S|1|146.040000||
B|VWO|20260105|12:46:35|S|2|55.238200||
B|SQQQ|20260105|12:46:36|S|100|67.160000||
B|SSRM|20260105|12:46:36|S|35|21.799100||
B|IBDS|20260105|12:46:37|S|1995|24.296800||
B|MRK|20260105|12:46:37|S|94|107.090000||
B|RGTI|20260105|12:46:37|S|81|25.120000||
B|SNPS|20260105|12:46:37|S|5|502.381000||
B|TALK|20260105|12:46:37|S|600|3.665000||
B|AMD|20260105|12:46:38|S|1|221.880000||
B|AMD|20260105|12:46:38|S|100|221.860000||
B|RDW|20260105|12:46:38|S|40|10.165000||
B|CANE|20260105|12:46:39|S|400|9.650000||
B|DLB|20260105|12:46:39|S|5|64.450000||
B|JCSE|20260105|12:46:39|S|500|1.560000||
B|LVS|20260105|12:46:39|S|100|64.800000||
B|LVS|20260105|12:46:39|S|300|64.800000||
B|NFLX|20260105|12:46:39|S|30|91.890000||
B|SAIA|20260105|12:46:39|S|19|356.000000||
B|TCMD|20260105|12:46:39|S|100|30.110000||
B|TLT|20260105|12:46:39|S|1|87.495000||
B|LVS|20260105|12:46:40|S|100|64.830000||
B|MDLZ|20260105|12:46:40|S|1198|53.676800||
B|RSP|20260105|12:46:40|S|16|194.965000||
B|MUFG|20260105|12:46:41|S|15|16.335000||
B|NBIS|20260105|12:46:41|S|65|91.870000||
B|PLUG|20260105|12:46:41|S|15|2.280000||
B|UBER|20260105|12:46:41|S|65|80.850000||
B|AMD|20260105|12:46:42|S|1|221.760000||
B|CRDO|20260105|12:46:42|S|100|135.240000||
B|FBIN|20260105|12:46:42|S|4|52.150000||
B|PAAS|20260105|12:46:42|S|1|53.049100||
B|PALL|20260105|12:46:42|S|25|155.701000||
B|PLTR|20260105|12:46:42|S|6|173.925000||
B|PLTR|20260105|12:46:42|S|62|173.950000||
B|RCAT|20260105|12:46:42|S|50|10.555000||
B|RGTI|20260105|12:46:42|S|1|25.130000||
B|UBER|20260105|12:46:42|S|200|80.837100||
B|AON|20260105|12:46:43|S|64|349.994000||
B|MIR|20260105|12:46:43|S|11|24.500000||
B|UBER|20260105|12:46:43|S|4|80.845000||
B|AMZN|20260105|12:46:44|S|100|233.765000||
B|DVLT|20260105|12:46:44|S|550|1.345000||
B|KMI|20260105|12:46:44|S|1|27.670000||
B|IBIT|20260105|12:46:45|S|700|53.295000||
B|NVDA|20260105|12:46:45|S|765|187.675000||
B|SOXL|20260105|12:46:45|S|1|49.225000||
B|SOXL|20260105|12:46:45|S|100|49.220000||
B|DDOG|20260105|12:46:46|S|3|134.265000||
B|FVR|20260105|12:46:46|S|25|14.628500||
B|LVS|20260105|12:46:46|S|100|64.860000||
B|ONDS|20260105|12:46:46|S|300|11.777800||
B|PL|20260105|12:46:46|S|220|21.119200||
B|ASIX|20260105|12:46:48|S|3|16.777800||
B|BITU|20260105|12:46:48|S|25|25.357500||
B|DKNG|20260105|12:46:48|S|423|36.567100||
B|LVS|20260105|12:46:48|S|90|64.860000||
B|DVLT|20260105|12:46:49|S|8700|1.345000||
B|ORCL|20260105|12:46:49|S|1|193.180000||
B|SLV|20260105|12:46:49|S|300|69.195000||
B|APLD|20260105|12:46:50|S|100|29.890000||
B|AVGO|20260105|12:46:50|S|10|338.570000||
B|LVS|20260105|12:46:50|S|100|64.870000||
B|LVS|20260105|12:46:50|S|300|64.870000||
B|ONDS|20260105|12:46:50|S|150|11.777600||
B|RGTI|20260105|12:46:50|S|1|25.135000||
B|XXRP|20260105|12:46:50|S|100|13.568600||
B|LLY|20260105|12:46:51|S|2|1041.750000||
B|SOXS|20260105|12:46:51|S|112|2.635000||
B|NINE|20260105|12:46:52|S|100|0.431700||
B|SLV|20260105|12:46:52|S|40|69.174500||
B|AAPL|20260105|12:46:53|S|78|267.330000||
B|DELL|20260105|12:46:53|S|50|123.677300||
B|MSTX|20260105|12:46:53|S|750|4.369700||
B|PAGS|20260105|12:46:53|S|32|9.939300||
B|SRFM|20260105|12:46:53|S|2000|2.890000||
B|VALE|20260105|12:46:53|S|15|13.615000||
B|CX|20260105|12:46:54|S|20|11.915000||
B|GGN|20260105|12:46:54|S|600|5.255000||
B|MMM|20260105|12:46:54|S|76|164.390000||
B|SLNH|20260105|12:46:54|S|7|1.677500||
B|XOM|20260105|12:46:54|S|65|125.509100||
B|BL|20260105|12:46:55|S|8|54.340000||
B|BL|20260105|12:46:55|S|92|54.270000||
B|BL|20260105|12:46:55|S|100|54.280000||
B|BL|20260105|12:46:55|S|100|54.330000||
B|BL|20260105|12:46:55|S|1100|54.320000||
B|IKT|20260105|12:46:55|S|15|2.020000||
B|RC|20260105|12:46:55|S|10|2.070000||
B|BL|20260105|12:46:56|S|72|54.370000||
B|BL|20260105|12:46:56|S|100|54.370000||
B|BL|20260105|12:46:56|S|1028|54.490000||
B|ORCL|20260105|12:46:56|S|7|193.170000||
B|TSLL|20260105|12:46:56|S|1400|19.540000||
B|DIA|20260105|12:46:57|S|100|491.500000||
B|IBRX|20260105|12:46:57|S|20|2.060000||
B|BP|20260105|12:46:58|S|63|35.770000||
B|BTGD|20260105|12:46:58|S|4|37.860000||
B|FIG|20260105|12:46:58|S|196|36.877300||
B|STAG|20260105|12:46:58|S|1|36.960000||
B|CVNA|20260105|12:46:59|S|20|431.650000||
B|CXAI|20260105|12:46:59|S|100|0.337800||
B|META|20260105|12:46:59|S|3|661.615000||
B|ONDS|20260105|12:46:59|S|200|11.779300||
B|QBTS|20260105|12:46:59|S|5|30.610000||
B|TSLL|20260105|12:46:59|S|1700|19.535000||
B|AVAV|20260105|12:47:00|S|3|294.160000||
B|BABA|20260105|12:47:00|S|100|155.585000||
B|GBTC|20260105|12:47:00|S|100|73.300000||
B|SLV|20260105|12:47:00|S|33|69.140000||
B|SOXL|20260105|12:47:00|S|2|49.280000||
B|UNH|20260105|12:47:00|S|15|342.020000||
B|ZS|20260105|12:47:00|S|40|224.625500||
B|CMCSA|20260105|12:47:01|S|35|28.400000||
B|ASTS|20260105|12:47:02|S|100|88.220000||
B|AVGO|20260105|12:47:02|S|43|338.680000||
B|CRM|20260105|12:47:02|S|42|257.700000||
B|DIA|20260105|12:47:02|S|12|491.481900||
B|AMD|20260105|12:47:03|S|100|221.803300||
B|COIN|20260105|12:47:03|S|1|253.880000||
B|SLV|20260105|12:47:04|S|100|69.140000||
B|TSLA|20260105|12:47:04|S|100|455.385000||
B|VOO|20260105|12:47:04|S|6|633.130000||
B|BIDU|20260105|12:47:05|S|1|148.940000||
B|ORCL|20260105|12:47:05|S|10|193.150000||
B|ORCL|20260105|12:47:05|S|10|193.150000||
B|QBTS|20260105|12:47:05|S|737|30.670000||
B|TSLA|20260105|12:47:05|S|25|455.373700||
B|BAI|20260105|12:47:06|S|5|33.945600||
B|BNDX|20260105|12:47:06|S|522|48.381200||
B|CMCL|20260105|12:47:07|S|50|27.700000||
B|GME/WS|20260105|12:47:07|S|41|3.090000||
B|KTOS|20260105|12:47:07|S|40|88.200000||
B|ZM|20260105|12:47:07|S|11|86.155000||
B|AMD|20260105|12:47:08|S|100|221.845000||
B|DOCN|20260105|12:47:08|S|300|51.010000||
B|VUZI|20260105|12:47:08|S|1800|3.755000||
B|AUR|20260105|12:47:10|S|100|3.999300||
B|ETHA|20260105|12:47:10|S|1248|24.119500||
B|IWM|20260105|12:47:11|S|19|252.926100||
B|VG|20260105|12:47:11|S|5|6.917400||
B|IEUR|20260105|12:47:12|S|6|72.225000||
B|IONQ|20260105|12:47:12|S|68|48.800000||
B|NKLR|20260105|12:47:12|S|100|5.760000||
B|ORCL|20260105|12:47:12|S|5|193.190000||
B|DVLT|20260105|12:47:13|S|74|1.345000||
B|ETHE|20260105|12:47:13|S|100|26.085000||
B|NIO|20260105|12:47:13|S|2|4.919300||
B|SLB|20260105|12:47:13|S|100|44.785000||
B|SOXX|20260105|12:47:13|S|10|318.260000||
B|VEA|20260105|12:47:13|S|1|63.915500||
B|MSTX|20260105|12:47:14|S|100|4.359900||
B|DIAX|20260105|12:47:15|S|200|15.540000||
B|NVDX|20260105|12:47:15|S|10|17.337300||
B|VALE|20260105|12:47:15|S|7|13.615000||
B|XOM|20260105|12:47:15|S|10|125.570000||
B|QURE|20260105|12:47:16|S|12|22.761400||
B|CSGP|20260105|12:47:17|S|1|66.902500||
B|HOLX|20260105|12:47:17|S|100|74.805000||
B|NIO|20260105|12:47:17|S|20|4.919300||
B|ONDS|20260105|12:47:17|S|100|11.800000||
B|SOXS|20260105|12:47:17|S|100|2.635000||
B|TSLA|20260105|12:47:17|S|25|455.371200||
B|XLE|20260105|12:47:17|S|100|46.960000||
B|ASML|20260105|12:47:18|S|5|1228.300000||
B|ONDS|20260105|12:47:18|S|10|11.809300||
B|ONDS|20260105|12:47:18|S|30|11.810000||
B|ONDS|20260105|12:47:18|S|100|11.809300||
B|ONDS|20260105|12:47:18|S|100|11.810000||
B|DVLT|20260105|12:47:19|S|300|1.345000||
B|MDT|20260105|12:47:19|S|5|97.089100||
B|CPRT|20260105|12:47:20|S|1|38.899000||
B|NBIS|20260105|12:47:20|S|25|91.959800||
B|PEP|20260105|12:47:20|S|3|140.360000||
B|QBTZ|20260105|12:47:20|E|5|6.636900||
B|ARCC|20260105|12:47:21|S|25|20.807300||
B|QBTX|20260105|12:47:21|S|200|44.990000||
B|NTES|20260105|12:47:22|S|1|144.360000||
B|RIOT|20260105|12:47:22|S|8|14.455000||
B|SYM|20260105|12:47:22|S|50|69.295000||
B|UBER|20260105|12:47:22|S|266|80.880000||
B|IREN|20260105|12:47:23|S|1|47.115000||
B|OPEN|20260105|12:47:23|S|26|6.070000||
B|SLV|20260105|12:47:23|S|100|69.115000||
B|XOM|20260105|12:47:23|S|4|125.575300||
B|CLM|20260105|12:47:24|S|100|8.430000||
B|EFV|20260105|12:47:24|S|14|72.525000||
B|OCUL|20260105|12:47:24|S|50|11.527100||
B|RGTI|20260105|12:47:24|S|9|25.175000||
B|RKLB|20260105|12:47:24|S|100|75.295000||
B|SLV|20260105|12:47:24|S|100|69.139300||
B|SOFI|20260105|12:47:24|S|100|29.495000||
B|CCL|20260105|12:47:25|S|10|31.625000||
B|ESLT|20260105|12:47:25|S|4|622.420000||
B|ESLT|20260105|12:47:25|S|10|622.270000||
B|SLB|20260105|12:47:25|S|100|44.805000||
B|SLV|20260105|12:47:25|S|300|69.138100||
B|AFRM|20260105|12:47:26|S|200|80.210000||
B|AFRM|20260105|12:47:26|S|378|80.190000||
B|GPUS|20260105|12:47:26|E|129|0.259600||
B|IBM|20260105|12:47:26|S|1|295.150000||
B|LEN|20260105|12:47:26|S|3|105.094000||
B|SMR|20260105|12:47:26|S|100|18.767600||
B|AAPL|20260105|12:47:27|S|1|267.379300||
B|AMD|20260105|12:47:27|S|100|221.915000||
B|COIN|20260105|12:47:27|S|20|254.010000||
B|COIN|20260105|12:47:27|S|40|253.990000||
B|GRNY|20260105|12:47:27|S|198|25.539400||
B|ONDS|20260105|12:47:27|S|1000|11.805000||
B|TFX|20260105|12:47:27|S|1|123.795000||
B|TMO|20260105|12:47:27|S|60|605.590000||
B|UMAC|20260105|12:47:27|S|66|15.470000||
B|CI|20260105|12:47:28|S|2|283.930000||
B|AAPL|20260105|12:47:29|S|20|267.359100||
B|APLT|20260105|12:47:29|S|392|0.102000||
B|EEM|20260105|12:47:29|S|1|56.800000||
B|MPWR|20260105|12:47:29|S|1|946.250000||
B|SLB|20260105|12:47:29|S|15|44.785000||
B|TSLA|20260105|12:47:29|S|50|455.463700||
B|CPB|20260105|12:47:30|S|110|26.919300||
B|CRM|20260105|12:47:30|S|41|257.700000||
B|ZS|20260105|12:47:30|S|40|224.240000||
B|ZTS|20260105|12:47:30|S|5|128.351800||
B|ZTS|20260105|12:47:30|S|5|128.371900||
B|AAPL|20260105|12:47:31|S|61|267.360000||
B|NTNX|20260105|12:47:31|S|10|50.780000||
B|AMD|20260105|12:47:32|S|30|221.970000||
B|DVLT|20260105|12:47:32|S|200|1.345000||
B|VZ|20260105|12:47:33|S|20|40.055000||
B|CIFR|20260105|12:47:34|S|250|17.825000||
B|SFM|20260105|12:47:34|S|189|80.894300||
B|GDXU|20260105|12:47:35|S|5|269.820000||
B|GEV|20260105|12:47:35|S|6|679.991000||
B|NOK|20260105|12:47:35|S|5|6.515000||
B|XLE|20260105|12:47:35|S|106|46.950000||
B|ASTS|20260105|12:47:36|S|100|88.240000||
B|EQH|20260105|12:47:36|S|20|49.475000||
B|INBS|20260105|12:47:36|S|100|13.900000||
B|LASR|20260105|12:47:36|S|14|37.210000||
B|MARA|20260105|12:47:36|S|500|10.380000||
B|ING|20260105|12:47:37|S|300|28.929300||
B|NVDA|20260105|12:47:37|S|400|187.910000||
B|ALAB|20260105|12:47:38|S|6|165.626200||
B|BOXX|20260105|12:47:38|S|85|115.155000||
B|INTC|20260105|12:47:38|S|290|39.487200||
B|SLB|20260105|12:47:38|S|14|44.790700||
B|UNH|20260105|12:47:38|S|3|342.170000||
B|NVDA|20260105|12:47:39|S|25|187.925000||
B|PLTR|20260105|12:47:39|S|200|174.010000||
B|QBTS|20260105|12:47:39|S|138|30.700000||
B|AMPX|20260105|12:47:40|S|4|9.179300||
B|SCHD|20260105|12:47:40|S|1|27.955500||
B|SPGI|20260105|12:47:40|S|19|536.391000||
B|ZETA|20260105|12:47:40|S|100|21.535000||
B|IDV|20260105|12:47:41|S|75|39.945500||
B|KTOS|20260105|12:47:41|S|11|88.280000||
B|TSLQ|20260105|12:47:41|S|97|17.610000||
B|UBER|20260105|12:47:41|S|200|80.889400||
B|JCSE|20260105|12:47:42|S|265|1.550000||
B|MCO|20260105|12:47:42|S|40|531.600000||
B|NVO|20260105|12:47:42|S|6|54.685000||
B|AMD|20260105|12:47:43|S|50|222.190000||
B|CTS|20260105|12:47:43|S|11|44.576400||
B|JMIA|20260105|12:47:43|S|30|13.370000||
B|NIO|20260105|12:47:43|S|3|4.919300||
B|UNH|20260105|12:47:43|S|6|342.170000||
B|HLN|20260105|12:47:44|S|118|10.095500||
B|ANET|20260105|12:47:45|S|9|136.660000||
B|PANW|20260105|12:47:45|S|74|182.885000||
B|SATS|20260105|12:47:45|S|8|111.240000||
B|RKLB|20260105|12:47:46|S|10|75.340000||
B|NVDA|20260105|12:47:47|S|20|188.000000||
B|NVDA|20260105|12:47:47|S|44|188.010000||
B|NVDA|20260105|12:47:47|S|45|188.010000||
B|RBRK|20260105|12:47:47|S|100|73.430000||
B|SMH|20260105|12:47:47|S|80|378.910000||
B|SMH|20260105|12:47:47|S|267|378.900000||
B|SOXL|20260105|12:47:47|S|19|49.420000||
B|SOXL|20260105|12:47:47|S|200|49.420000||
B|TMDX|20260105|12:47:47|S|16|127.881000||
B|TSLA|20260105|12:47:47|S|120|455.620000||
B|VEU|20260105|12:47:47|S|2|75.415500||
B|VST|20260105|12:47:47|S|1|162.930000||
B|VZ|20260105|12:47:47|S|100|40.052500||
B|XBI|20260105|12:47:47|S|300|119.057300||
B|CRWV|20260105|12:47:48|S|1|78.950000||
B|ONDS|20260105|12:47:48|S|400|11.790000||
B|RIVN|20260105|12:47:48|S|10|19.705000||
B|STX|20260105|12:47:48|S|4|287.450000||
B|Z|20260105|12:47:48|S|100|67.993200||
B|AMZN|20260105|12:47:49|S|1|233.905000||
B|AVGO|20260105|12:47:49|S|30|339.080000||
B|LW|20260105|12:47:49|S|11|41.860000||
B|NVDA|20260105|12:47:49|S|50|188.030000||
B|SOXL|20260105|12:47:49|S|200|49.420000||
B|SOXL|20260105|12:47:49|S|1787|49.419600||
B|STKE|20260105|12:47:49|S|20|1.895000||
B|CVNA|20260105|12:47:50|S|2|432.380000||
B|IBM|20260105|12:47:50|S|2|295.290000||
B|INTC|20260105|12:47:50|S|1|39.507300||
B|KO|20260105|12:47:50|S|100|68.097300||
B|OOMA|20260105|12:47:50|S|99|11.522500||
B|QBTS|20260105|12:47:50|S|500|30.675000||
B|TSLA|20260105|12:47:50|S|60|455.601200||
B|AMD|20260105|12:47:51|S|3|222.220000||
B|JPM|20260105|12:47:51|S|40|336.800000||
B|JPM|20260105|12:47:51|S|50|336.830000||
B|SNY|20260105|12:47:51|S|20|47.780800||
B|NIO|20260105|12:47:52|S|47|4.919300||
B|PLTR|20260105|12:47:52|S|50|174.080000||
B|QQQ|20260105|12:47:52|S|100|618.980700||
B|AMD|20260105|12:47:53|S|50|222.180000||
B|AMD|20260105|12:47:53|S|100|222.177700||
B|INTC|20260105|12:47:53|S|800|39.507100||
B|JQC|20260105|12:47:53|S|1000|5.032500||
B|LUNR|20260105|12:47:53|S|220|18.175000||
B|NVDA|20260105|12:47:53|S|45|188.045000||
B|Z|20260105|12:47:53|S|100|67.995000||
B|AD|20260105|12:47:54|S|8|54.480000||
B|AWK|20260105|12:47:54|S|1|126.680000||
B|NVDA|20260105|12:47:54|S|200|188.025000||
B|OKLO|20260105|12:47:54|S|10|88.110000||
B|EEM|20260105|12:47:55|S|27|56.815000||
B|HYMC|20260105|12:47:55|S|52|28.290000||
B|HYMC|20260105|12:47:55|S|1400|28.280000||
B|TRI|20260105|12:47:55|S|30|129.470000||
B|Z|20260105|12:47:55|S|100|67.980000||
B|AMD|20260105|12:47:56|S|100|222.170000||
B|SOXL|20260105|12:47:56|S|300|49.415000||
B|CRM|20260105|12:47:57|S|79|257.660000||
B|DE|20260105|12:47:57|S|2|464.195000||
B|DVLT|20260105|12:47:57|S|9300|1.345000||
B|HON|20260105|12:47:57|S|7|201.300000||
B|NU|20260105|12:47:57|S|81|17.945000||
B|SCHW|20260105|12:47:57|S|200|103.909200||
B|COP|20260105|12:47:58|S|9|99.830000||
B|GS|20260105|12:47:58|S|4|955.210000||
B|LMND|20260105|12:47:58|S|24|74.850000||
B|PEGA|20260105|12:47:58|S|250|59.460000||
B|PLUG|20260105|12:47:58|S|25|2.290000||
B|ZS|20260105|12:47:58|S|8|224.545200||
B|GOOGL|20260105|12:47:59|S|2|315.669000||
B|QBTS|20260105|12:47:59|S|200|30.670000||
B|AAPL|20260105|12:48:00|S|10|267.399300||
B|LCID|20260105|12:48:00|S|187|11.487300||
B|NIO|20260105|12:48:00|S|22|4.919300||
B|ZTO|20260105|12:48:00|S|3|21.840000||
B|ZTO|20260105|12:48:00|S|100|21.840000||
B|SOXL|20260105|12:48:01|S|250|49.434500||
B|TQQQ|20260105|12:48:01|S|100|53.865000||
B|TSLA|20260105|12:48:01|S|80|455.640000||
B|APLD|20260105|12:48:02|S|5|29.940000||
B|APP|20260105|12:48:02|S|2|638.800000||
B|AWK|20260105|12:48:02|S|1|126.695000||
B|IREN|20260105|12:48:02|S|50|47.170000||
B|ORCL|20260105|12:48:02|S|48|193.400000||
B|PLTR|20260105|12:48:02|S|44|174.060000||
B|SCHD|20260105|12:48:02|S|6|27.950000||
B|SCHW|20260105|12:48:02|S|200|103.909000||
B|AMD|20260105|12:48:03|S|100|222.250000||
B|IONX|20260105|12:48:03|S|8|25.400000||
B|JPM|20260105|12:48:03|S|60|336.890000||
B|SMCI|20260105|12:48:03|S|258|30.100600||
B|SOXS|20260105|12:48:03|S|100|2.625000||
B|TIVC|20260105|12:48:03|S|13|1.425000||
B|TSLA|20260105|12:48:03|S|50|455.640000||
B|AMZN|20260105|12:48:04|S|4|233.950000||
B|COFpI|20260105|12:48:04|S|100|19.420000||
B|PCAR|20260105|12:48:04|S|2|112.640000||
B|DBGI|20260105|12:48:05|E|1|13.794500||
B|NKE|20260105|12:48:05|S|10|64.985500||
B|SKYT|20260105|12:48:05|S|100|24.720000||
B|TSLL|20260105|12:48:05|S|200|19.545000||
B|XPEV|20260105|12:48:05|S|28|20.020700||
B|SPY|20260105|12:48:06|S|60|688.705000||
B|TMO|20260105|12:48:06|S|52|605.880000||
B|CLX|20260105|12:48:07|S|100|100.740000||
B|NVDA|20260105|12:48:07|S|1|187.966500||
B|TEM|20260105|12:48:07|S|80|63.880000||
B|TSLA|20260105|12:48:07|S|4|455.480000||
B|TSLA|20260105|12:48:07|S|60|455.441700||
B|UAL|20260105|12:48:07|S|25|116.140000||
B|WTFC|20260105|12:48:07|S|5|146.080000||
B|NVDA|20260105|12:48:08|S|55|187.975000||
B|RGTI|20260105|12:48:08|S|79|25.160000||
B|TTMI|20260105|12:48:08|S|45|66.740000||
B|Z|20260105|12:48:08|S|27|67.998500||
B|AVGO|20260105|12:48:09|S|6|339.100000||
B|TMO|20260105|12:48:09|S|40|605.870000||
B|UA|20260105|12:48:09|S|1431|5.129400||
B|SOXL|20260105|12:48:10|S|700|49.448700||
B|SRXH|20260105|12:48:10|S|1000|0.230000||
B|COP|20260105|12:48:11|S|61|99.820700||
B|DFSC|20260105|12:48:11|S|3934|2.206700||
B|AAPU|20260105|12:48:12|S|100|32.457500||
B|F|20260105|12:48:12|S|4|13.405000||
B|NXPI|20260105|12:48:12|S|1|226.110000||
B|PYPL|20260105|12:48:13|S|10|59.660000||
B|RKLB|20260105|12:48:13|S|5|75.240000||
B|STM|20260105|12:48:13|S|20|27.760000||
B|CCCX|20260105|12:48:14|S|35|18.320000||
B|HP|20260105|12:48:14|S|1|30.970000||
B|NVDA|20260105|12:48:14|S|100|188.025000||
B|PLUG|20260105|12:48:14|S|100|2.300000||
B|SOXS|20260105|12:48:14|S|200|2.625000||
B|VNO|20260105|12:48:14|S|100|33.680000||
B|Z|20260105|12:48:14|S|100|68.009600||
B|Z|20260105|12:48:15|S|4|67.997600||
B|Z|20260105|12:48:15|S|100|67.998500||
B|AMD|20260105|12:48:16|S|650|222.330000||
B|EQH|20260105|12:48:16|S|15|49.475000||
B|SKYT|20260105|12:48:16|S|6|24.720000||
B|TSLA|20260105|12:48:16|S|1|455.610000||
B|TSLA|20260105|12:48:16|S|50|455.591000||
B|TWG|20260105|12:48:16|S|181|3.538500||
B|AMD|20260105|12:48:17|S|50|222.320000||
B|AVAV|20260105|12:48:17|S|1|294.070000||
B|DIA|20260105|12:48:17|S|100|491.571000||
B|IREN|20260105|12:48:17|S|100|47.205000||
B|MINT|20260105|12:48:17|S|700|100.375000||
B|PATH|20260105|12:48:17|S|500|16.305000||
B|SOXL|20260105|12:48:17|S|200|49.480000||
B|TSLA|20260105|12:48:17|S|5|455.610000||
B|NIO|20260105|12:48:18|S|1|4.919300||
B|AMD|20260105|12:48:19|S|12|222.317400||
B|AMD|20260105|12:48:19|S|13|222.320000||
B|FIGR|20260105|12:48:19|S|5|50.570000||
B|GE|20260105|12:48:19|S|1|328.230000||
B|LII|20260105|12:48:19|S|1|508.690000||
B|XOM|20260105|12:48:19|S|10|125.500000||
B|GOOG|20260105|12:48:20|S|3|316.340000||
B|AMD|20260105|12:48:21|S|100|222.315000||
B|AMZN|20260105|12:48:21|S|100|233.954500||
B|SPGI|20260105|12:48:21|S|12|536.530000||
B|TSLA|20260105|12:48:21|S|100|455.591000||
B|AMZN|20260105|12:48:22|S|200|233.954800||
B|COP|20260105|12:48:22|S|50|99.790000||
B|HOOD|20260105|12:48:22|S|5|122.260000||
B|IBIT|20260105|12:48:22|S|1|53.285400||
B|MSTR|20260105|12:48:22|S|599|162.420000||
B|TSLA|20260105|12:48:22|S|100|455.593200||
B|UBER|20260105|12:48:22|S|117|80.885000||
B|VNO|20260105|12:48:22|S|300|33.670000||
B|NNE|20260105|12:48:23|S|31|30.990000||
B|PLTR|20260105|12:48:23|S|10|174.060000||
B|SHPU|20260105|12:48:23|S|100|30.810000||
B|Z|20260105|12:48:23|S|8|68.008700||
B|AA|20260105|12:48:24|S|100|60.615000||
B|AMZN|20260105|12:48:24|S|5|233.960000||
B|EXPE|20260105|12:48:24|S|20|288.140000||
B|IREN|20260105|12:48:24|S|30|47.180000||
B|NIO|20260105|12:48:24|S|39|4.919300||
B|SMH|20260105|12:48:24|S|192|378.975000||
B|ATLN|20260105|12:48:25|S|200|2.090000||
B|CRM|20260105|12:48:25|S|87|257.690000||
B|DLR|20260105|12:48:25|S|4|154.460000||
B|INTC|20260105|12:48:25|S|100|39.505000||
B|SLB|20260105|12:48:25|S|188|44.785000||
B|SN|20260105|12:48:25|S|3|111.700000||
B|TME|20260105|12:48:25|S|1400|18.420000||
B|AAPL|20260105|12:48:26|S|2|267.375000||
B|EQH|20260105|12:48:26|S|94|49.460000||
B|FOXF|20260105|12:48:26|S|100|17.745000||
B|GEV|20260105|12:48:26|S|221|680.245000||
B|NVDA|20260105|12:48:26|S|100|188.011900||
B|PG|20260105|12:48:26|S|1|140.610000||
B|RBRK|20260105|12:48:26|S|109|73.440000||
B|AAL|20260105|12:48:27|S|10|15.940000||
B|AG|20260105|12:48:27|S|13|17.255000||
B|BRK/B|20260105|12:48:27|S|6|500.875000||
B|MPWR|20260105|12:48:27|S|7|947.672000||
B|NVDA|20260105|12:48:27|S|100|188.023900||
B|ZS|20260105|12:48:27|S|40|224.528300||
B|META|20260105|12:48:28|S|1|661.825000||
B|NEE|20260105|12:48:28|S|18|80.140000||
B|Z|20260105|12:48:28|S|14|67.998100||
B|HOOD|20260105|12:48:29|S|27|122.265000||
B|SRPT|20260105|12:48:29|S|150|21.130000||
B|VICR|20260105|12:48:29|S|11|140.210000||
B|AMAT|20260105|12:48:30|S|1|284.930000||
B|NMM|20260105|12:48:30|S|25|51.780000||
B|RKT|20260105|12:48:30|S|4|21.070000||
B|SCHD|20260105|12:48:30|S|1|27.949500||
B|SLS|20260105|12:48:30|S|9|5.030000||
B|BND|20260105|12:48:31|S|20|74.209300||
B|GOOGL|20260105|12:48:31|S|3|315.676100||
B|SOUN|20260105|12:48:31|S|200|11.039300||
B|AMD|20260105|12:48:32|S|200|222.290000||
B|AWR|20260105|12:48:32|S|2|71.365000||
B|MRSN|20260105|12:48:32|S|100|29.950000||
B|USAR|20260105|12:48:32|S|300|15.460000||
B|USAR|20260105|12:48:32|S|400|15.450000||
B|ARM|20260105|12:48:33|S|16|117.290000||
B|BE|20260105|12:48:33|S|20|103.340000||
B|DELL|20260105|12:48:33|S|10|123.790000||
B|GEV|20260105|12:48:33|S|59|680.340000||
B|MARA|20260105|12:48:33|S|5200|10.380000||
B|ALAB|20260105|12:48:34|S|5|165.610000||
B|AVGO|20260105|12:48:34|S|2|339.257200||
B|BABA|20260105|12:48:34|S|200|155.755000||
B|CLOV|20260105|12:48:34|S|700|2.540000||
B|CLOV|20260105|12:48:34|S|700|2.540000||
B|DOG|20260105|12:48:34|S|5|22.966800||
B|QBTS|20260105|12:48:34|S|117|30.599100||
B|XPEV|20260105|12:48:34|S|50|20.019300||
B|MA|20260105|12:48:35|S|36|574.600000||
B|AMD|20260105|12:48:36|S|50|222.330000||
B|CDE|20260105|12:48:36|S|2|18.515000||
B|DELL|20260105|12:48:36|S|90|123.790000||
B|MA|20260105|12:48:36|S|1|574.623300||
B|PANW|20260105|12:48:36|S|7|182.870000||
B|ARM|20260105|12:48:37|S|7|117.320000||
B|ASST|20260105|12:48:37|S|100|0.992400||
B|ONDS|20260105|12:48:37|S|100|11.770000||
B|QQQM|20260105|12:48:37|S|1|254.869300||
B|ARM|20260105|12:48:38|S|2|117.301100||
B|CVNA|20260105|12:48:38|S|20|432.690000||
B|TQQQ|20260105|12:48:38|S|200|53.885000||
B|XXRP|20260105|12:48:38|S|200|13.510000||
B|AMC|20260105|12:48:39|S|10|1.560000||
B|AXON|20260105|12:48:39|S|100|596.500000||
B|CPB|20260105|12:48:39|S|12|26.895000||
B|ONDS|20260105|12:48:39|S|100|11.775000||
B|TEAM|20260105|12:48:39|S|5|154.050000||
B|ALNT|20260105|12:48:40|S|100|58.490000||
B|AMD|20260105|12:48:40|S|18|222.305000||
B|UVIX|20260105|12:48:40|S|25|5.500000||
B|AMD|20260105|12:48:41|S|63|222.305000||
B|SLS|20260105|12:48:41|S|1|5.028500||
B|SLV|20260105|12:48:41|S|129|69.310000||
B|TSLA|20260105|12:48:41|S|30|455.831700||
B|UBER|20260105|12:48:41|S|200|80.821400||
B|EWZ|20260105|12:48:42|S|5|32.795000||
B|INOD|20260105|12:48:42|S|15|62.380000||
B|SOC|20260105|12:48:42|S|413|11.240000||
B|AI|20260105|12:48:43|S|1|13.720000||
B|AMZN|20260105|12:48:43|S|1|233.910000||
B|NVDA|20260105|12:48:43|S|125|188.046100||
B|NVIR|20260105|12:48:43|S|1|33.080000||
B|AGQ|20260105|12:48:44|S|76|182.120000||
B|AMD|20260105|12:48:44|S|50|222.317600||
B|AMD|20260105|12:48:44|S|50|222.320000||
B|SCHD|20260105|12:48:44|S|5|27.950000||
B|LUNR|20260105|12:48:45|S|10|18.169300||
B|NIO|20260105|12:48:45|S|6|4.919300||
B|PANW|20260105|12:48:45|S|5|182.870000||
B|BRK/B|20260105|12:48:46|S|1|500.870000||
B|CVX|20260105|12:48:46|S|30|164.820000||
B|NVDA|20260105|12:48:46|S|130|188.015000||
B|BIDU|20260105|12:48:47|S|100|149.380000||
B|CSX|20260105|12:48:47|S|294|36.067200||
B|HUT|20260105|12:48:47|S|8|57.900000||
B|MU|20260105|12:48:47|S|5|311.272000||
B|MU|20260105|12:48:47|S|15|311.050000||
B|SOXL|20260105|12:48:47|S|200|49.490000||
B|AMD|20260105|12:48:48|S|99|222.305000||
B|ASST|20260105|12:48:48|S|100|0.992400||
B|BOXX|20260105|12:48:48|S|25|115.150000||
B|QTUM|20260105|12:48:48|S|1|114.770000||
B|TQQQ|20260105|12:48:48|S|100|53.875000||
B|AMZN|20260105|12:48:49|S|1|233.905000||
B|NKE|20260105|12:48:49|S|50|64.975000||
B|ORCL|20260105|12:48:49|S|50|193.350000||
B|Z|20260105|12:48:49|S|100|67.980000||
B|COIN|20260105|12:48:50|S|60|254.095000||
B|MU|20260105|12:48:50|S|1|311.045000||
B|SOXS|20260105|12:48:50|S|100|2.625000||
B|SPXL|20260105|12:48:50|S|67|227.020000||
B|CAT|20260105|12:48:51|S|50|618.535000||
B|CAT|20260105|12:48:51|S|81|618.535000||
B|ETHE|20260105|12:48:51|S|50|26.109600||
B|NBIS|20260105|12:48:51|S|100|91.970000||
B|PYPL|20260105|12:48:51|S|10|59.665000||
B|VT|20260105|12:48:51|S|11|143.455000||
B|C|20260105|12:48:52|S|6|123.860000||
B|MRAM|20260105|12:48:52|S|51|10.710000||
B|QUBT|20260105|12:48:52|S|200|12.096600||
B|RGTI|20260105|12:48:52|S|40|25.145000||
B|SMH|20260105|12:48:52|S|3|378.990000||
B|AMPY|20260105|12:48:53|S|200|4.520000||
B|CRM|20260105|12:48:53|S|79|257.700000||
B|UPST|20260105|12:48:53|S|1|50.550000||
B|UVIX|20260105|12:48:53|S|100|5.500000||
B|NVDA|20260105|12:48:54|S|100|188.040000||
B|SQQQ|20260105|12:48:54|S|200|67.030000||
B|UPST|20260105|12:48:54|S|1|50.548600||
B|FTAI|20260105|12:48:55|S|200|225.410000||
B|NVDA|20260105|12:48:55|S|100|188.050000||
B|PLTR|20260105|12:48:55|S|62|174.050000||
B|QQQ|20260105|12:48:55|S|10|619.036100||
B|Z|20260105|12:48:55|S|100|68.004100||
B|IAU|20260105|12:48:56|S|7|83.655000||
B|INTC|20260105|12:48:56|S|400|39.519100||
B|ZM|20260105|12:48:56|S|16|86.125000||
B|AWK|20260105|12:48:57|S|1|126.660000||
B|FJET|20260105|12:48:57|S|300|9.440000||
B|GOOGL|20260105|12:48:57|S|1|315.678600||
B|KO|20260105|12:48:57|S|15|68.065000||
B|KTOS|20260105|12:48:57|S|100|88.170000||
B|SOXL|20260105|12:48:57|S|200|49.500000||
B|VALE|20260105|12:48:57|S|60|13.625000||
B|CVX|20260105|12:48:58|S|15|164.785000||
B|IBIT|20260105|12:48:58|S|4|53.290000||
B|MSTX|20260105|12:48:58|S|800|4.369700||
B|CUT|20260105|12:48:59|S|1|29.530000||
B|SAFX|20260105|12:48:59|S|100|0.256400||
B|AAPL|20260105|12:49:00|S|5|267.444600||
B|ENPH|20260105|12:49:00|S|100|33.890000||
B|NBIS|20260105|12:49:00|S|33|91.950000||
B|ZM|20260105|12:49:00|S|7|86.095000||
B|ZM|20260105|12:49:00|S|47|86.100000||
B|ZM|20260105|12:49:00|S|53|86.100000||
B|AAPL|20260105|12:49:01|S|4|267.469000||
B|AXP|20260105|12:49:01|S|13|381.405000||
B|AVGO|20260105|12:49:02|S|643|339.670000||
B|JBL|20260105|12:49:02|S|10|225.540000||
B|MSTR|20260105|12:49:02|S|5|162.213300||
B|MU|20260105|12:49:02|S|68|311.140000||
B|UBER|20260105|12:49:02|S|120|80.780900||
B|KYTX|20260105|12:49:03|S|20|7.885000||
B|MU|20260105|12:49:03|S|10|311.080000||
B|QQQ|20260105|12:49:03|S|20|619.080700||
B|Z|20260105|12:49:03|S|100|68.010000||
B|HUT|20260105|12:49:05|S|1|57.960000||
B|LNT|20260105|12:49:05|S|23|63.956500||
B|MO|20260105|12:49:05|S|10|55.969300||
B|APLD|20260105|12:49:06|S|4|30.050000||
B|BIL|20260105|12:49:06|S|40|91.430000||
B|CMCSA|20260105|12:49:06|S|50|28.367500||
B|SMR|20260105|12:49:06|S|100|18.765000||
B|TSLA|20260105|12:49:06|S|10|455.723700||
B|GEV|20260105|12:49:07|S|9|680.550000||
B|NVDA|20260105|12:49:07|S|15|188.075000||
B|RZLV|20260105|12:49:07|S|100|3.170000||
B|ABBV|20260105|12:49:08|S|6|220.055000||
B|BBBY|20260105|12:49:08|S|20|6.275500||
B|HYLN|20260105|12:49:08|S|23|1.925500||
B|NVDA|20260105|12:49:08|S|70|188.062300||
B|TM|20260105|12:49:08|S|6|218.570000||
B|AGMH|20260105|12:49:09|S|100|2.330000||
B|MGA|20260105|12:49:09|S|42|55.360000||
B|ZS|20260105|12:49:09|S|10|224.506600||
B|AAPL|20260105|12:49:10|S|10|267.429300||
B|LITE|20260105|12:49:10|S|5|354.860000||
B|NVDA|20260105|12:49:10|S|13|188.045000||
B|ORCL|20260105|12:49:10|S|80|193.430000||
B|ORCL|20260105|12:49:10|S|100|193.430000||
B|PTON|20260105|12:49:10|S|15|6.350000||
B|RCL|20260105|12:49:10|S|10|284.470000||
B|RDW|20260105|12:49:10|S|2|10.155000||
B|XXRP|20260105|12:49:10|S|6|13.520000||
B|AAPL|20260105|12:49:11|S|310|267.427300||
B|ORCL|20260105|12:49:11|S|18|193.440000||
B|ORCL|20260105|12:49:11|S|22|193.450000||
B|ATLN|20260105|12:49:12|S|200|2.100000||
B|NKE|20260105|12:49:12|S|100|64.955000||
B|ORCL|20260105|12:49:12|S|320|193.460000||
B|CRWD|20260105|12:49:13|S|100|459.910000||
B|KO|20260105|12:49:13|S|2|68.066000||
B|RIG|20260105|12:49:13|S|1068|4.294500||
B|VOO|20260105|12:49:13|S|1|633.390000||
B|AMD|20260105|12:49:14|S|50|222.320000||
B|CRAK|20260105|12:49:14|S|300|39.090000||
B|GS|20260105|12:49:14|S|1|954.470000||
B|SLB|20260105|12:49:14|S|1|44.758500||
B|SQQQ|20260105|12:49:14|S|170|67.020000||
B|AMZN|20260105|12:49:15|S|22|233.820000||
B|AMZN|20260105|12:49:15|S|50|233.820000||
B|AMZN|20260105|12:49:15|S|74|233.830000||
B|AMZN|20260105|12:49:15|S|150|233.820000||
B|AMZN|20260105|12:49:15|S|500|233.810000||
B|AMZN|20260105|12:49:15|S|500|233.825000||
B|COIN|20260105|12:49:15|S|60|254.090000||
B|INBS|20260105|12:49:15|S|100|14.310000||
B|MU|20260105|12:49:15|S|20|311.020000||
B|SMCL|20260105|12:49:15|S|700|4.755000||
B|XP|20260105|12:49:15|S|100|17.035000||
B|ZSL|20260105|12:49:15|S|300|4.455000||
B|CORT|20260105|12:49:16|S|500|36.550000||
B|IBIT|20260105|12:49:16|S|100|53.295000||
B|INBS|20260105|12:49:16|S|200|14.270000||
B|JPM|20260105|12:49:16|S|50|336.680000||
B|MU|20260105|12:49:16|S|12|311.029300||
B|NIO|20260105|12:49:16|S|527|4.919300||
B|QCOM|20260105|12:49:16|S|7|176.750000||
B|TSLA|20260105|12:49:16|S|1|455.680000||
B|CVX|20260105|12:49:17|S|1|164.820000||
B|EXK|20260105|12:49:17|S|22|9.995000||
B|PDD|20260105|12:49:17|S|520|118.860000||
B|TSLA|20260105|12:49:17|S|50|455.630000||
B|Z|20260105|12:49:17|S|100|68.005500||
B|AGQ|20260105|12:49:18|S|49|182.230000||
B|AGQ|20260105|12:49:18|S|200|182.236300||
B|FUBO|20260105|12:49:18|S|2000|2.560000||
B|MPWR|20260105|12:49:18|S|18|947.160000||
B|ORCL|20260105|12:49:18|S|50|193.410000||
B|POET|20260105|12:49:18|S|200|7.317300||
B|QQQ|20260105|12:49:18|S|100|619.009300||
B|ZBIO|20260105|12:49:18|S|100|15.710000||
B|JPM|20260105|12:49:19|S|6|336.685000||
B|AA|20260105|12:49:20|S|200|60.535000||
B|AI|20260105|12:49:20|S|50|13.700000||
B|ASST|20260105|12:49:20|S|100|0.992100||
B|AVGO|20260105|12:49:20|S|2|339.670000||
B|GGAL|20260105|12:49:20|S|10|55.560000||
B|NVDA|20260105|12:49:20|S|100|188.020900||
B|PAM|20260105|12:49:20|S|100|86.950000||
B|AMZN|20260105|12:49:21|S|1|233.810000||
B|NFLX|20260105|12:49:21|S|1000|91.875300||
B|STRC|20260105|12:49:21|S|1|99.913500||
B|TSLA|20260105|12:49:21|S|150|455.655000||
B|ASTS|20260105|12:49:22|S|100|88.420000||
B|ASTS|20260105|12:49:22|S|800|88.410000||
B|BBAI|20260105|12:49:22|S|100|5.767300||
B|IONQ|20260105|12:49:22|S|100|48.721800||
B|NU|20260105|12:49:22|S|15|17.965000||
B|QQQM|20260105|12:49:22|S|50|254.860000||
B|TSLL|20260105|12:49:22|S|100|19.545000||
B|WLK|20260105|12:49:22|S|6|76.980000||
B|AMZN|20260105|12:49:23|S|1|233.789100||
B|MSTR|20260105|12:49:23|S|20|162.150000||
B|MU|20260105|12:49:23|S|50|310.870000||
B|SRTA|20260105|12:49:23|S|100|5.380000||
B|UUUU|20260105|12:49:23|S|50|17.695300||
B|AMZN|20260105|12:49:24|S|10|233.809000||
B|CADL|20260105|12:49:24|S|12|5.300000||
B|DECK|20260105|12:49:24|S|8|108.860000||
B|SYM|20260105|12:49:24|S|50|69.325000||
B|INBS|20260105|12:49:25|S|200|14.470000||
B|KOS|20260105|12:49:25|S|1500|0.985900||
B|MSTX|20260105|12:49:25|S|30|4.359700||
B|NIO|20260105|12:49:25|S|39|4.919300||
B|QQQ|20260105|12:49:25|S|200|618.985000||
B|RKLB|20260105|12:49:25|S|2|75.230000||
B|SIRI|20260105|12:49:25|S|14|21.097600||
B|TSLA|20260105|12:49:25|S|45|455.670000||
B|VALE|20260105|12:49:25|S|200|13.625000||
B|TQQQ|20260105|12:49:26|S|10|53.865000||
B|UVIX|20260105|12:49:26|S|81|5.500000||
B|ACCO|20260105|12:49:27|S|52|3.750000||
B|AMZN|20260105|12:49:27|S|43|233.789300||
B|AMZN|20260105|12:49:27|S|100|233.787800||
B|GOOGL|20260105|12:49:27|S|100|315.650000||
B|RKLB|20260105|12:49:27|S|150|75.155000||
B|RTX|20260105|12:49:27|S|50|187.565000||
B|SMCI|20260105|12:49:27|S|100|30.089300||
B|SOC|20260105|12:49:27|S|100|11.220000||
B|SOC|20260105|12:49:27|S|134|11.219500||
B|CHAT|20260105|12:49:28|S|6|60.772500||
B|EWS|20260105|12:49:28|S|18|28.475000||
B|NLR|20260105|12:49:28|S|70|137.297000||
B|ORCL|20260105|12:49:28|S|11|193.388300||
B|XP|20260105|12:49:28|S|80|17.052800||
B|XP|20260105|12:49:28|S|80|17.052800||
B|AAPL|20260105|12:49:29|S|74|267.359100||
B|INBS|20260105|12:49:29|S|50|14.570000||
B|XP|20260105|12:49:29|S|80|17.052800||
B|SE|20260105|12:49:30|S|2|142.270000||
B|SNY|20260105|12:49:30|S|16|47.763500||
B|TXN|20260105|12:49:30|S|6|179.275000||
B|XP|20260105|12:49:30|S|80|17.052800||
B|AAPL|20260105|12:49:31|S|50|267.370000||
B|AMZN|20260105|12:49:31|S|5|233.769000||
B|BABA|20260105|12:49:31|S|100|155.660000||
B|BABA|20260105|12:49:31|S|500|155.661200||
B|EUFN|20260105|12:49:31|S|194|37.815000||
B|JPMpK|20260105|12:49:31|S|100|19.660000||
B|SAP|20260105|12:49:31|S|15|241.105000||
B|GGAL|20260105|12:49:32|S|100|55.590000||
B|GOOGL|20260105|12:49:32|S|100|315.620300||
B|PFE|20260105|12:49:32|S|6|25.165000||
B|HOOD|20260105|12:49:33|S|16|122.250000||
B|MSTR|20260105|12:49:33|S|5|162.050800||
B|SFIX|20260105|12:49:33|S|49|5.055000||
B|AAOI|20260105|12:49:34|S|13|35.420000||
B|AAOI|20260105|12:49:34|S|23|35.420000||
B|INBS|20260105|12:49:34|S|100|14.430000||
B|MS|20260105|12:49:35|S|150|188.120000||
B|NIO|20260105|12:49:35|S|2|4.919300||
B|PLUG|20260105|12:49:35|S|60|2.280000||
B|XP|20260105|12:49:35|S|82|17.050000||
B|DIS|20260105|12:49:36|S|22|115.050000||
B|BITO|20260105|12:49:37|S|17|13.055000||
B|JMIA|20260105|12:49:37|S|100|13.370000||
B|PL|20260105|12:49:37|S|1|21.157500||
B|XP|20260105|12:49:37|S|62|17.050000||
B|XP|20260105|12:49:37|S|163|17.050000||
B|AMD|20260105|12:49:38|S|1|222.250000||
B|ETHA|20260105|12:49:38|S|2|24.149500||
B|GGAL|20260105|12:49:38|S|20|55.570000||
B|GGAL|20260105|12:49:38|S|100|55.560000||
B|REMX|20260105|12:49:38|S|130|79.530000||
B|AGAE|20260105|12:49:39|S|100|0.439600||
B|HL|20260105|12:49:39|S|79|19.565000||
B|JMG|20260105|12:49:39|S|1|6.120000||
B|KLIC|20260105|12:49:39|S|20|51.260000||
B|QCOM|20260105|12:49:39|S|3|176.770000||
B|QLDY|20260105|12:49:39|S|100|46.970000||
B|RKLB|20260105|12:49:39|S|200|75.150000||
B|SMCI|20260105|12:49:39|S|50|30.075000||
B|VIST|20260105|12:49:39|S|17|46.710000||
B|TM|20260105|12:49:40|S|1|218.570000||
B|TSLA|20260105|12:49:40|S|27|455.488000||
B|VLY|20260105|12:49:40|S|250|11.955000||
B|BAC|20260105|12:49:41|S|1|57.230700||
B|QLDY|20260105|12:49:41|S|100|46.990000||
B|VET|20260105|12:49:41|S|400|8.110000||
B|HIMS|20260105|12:49:42|S|50|34.979000||
B|IREN|20260105|12:49:42|S|100|47.120000||
B|USAR|20260105|12:49:42|S|20|15.500000||
B|GGAL|20260105|12:49:43|S|80|55.570000||
B|GGAL|20260105|12:49:43|S|168|55.570000||
B|RCAT|20260105|12:49:43|S|20|10.580700||
B|GGAL|20260105|12:49:44|S|32|55.570000||
B|KTOS|20260105|12:49:44|S|50|88.310000||
B|NLR|20260105|12:49:44|S|7|137.280000||
B|AMD|20260105|12:49:45|S|9|222.177400||
B|BIL|20260105|12:49:45|S|2|91.430000||
B|CLOV|20260105|12:49:45|S|48|2.530000||
B|GOOG|20260105|12:49:45|S|1|316.180000||
B|KLIC|20260105|12:49:45|S|24|51.250000||
B|KTOS|20260105|12:49:45|S|9|88.330000||
B|ORCL|20260105|12:49:45|S|10|193.388800||
B|PBF|20260105|12:49:45|S|76|29.110000||
B|PBF|20260105|12:49:45|S|115|29.117800||
B|MU|20260105|12:49:46|S|80|310.555000||
B|TSLA|20260105|12:49:46|S|49|455.565000||
B|ASST|20260105|12:49:47|S|100|0.991300||
B|RGTI|20260105|12:49:47|S|2|25.130000||
B|XLK|20260105|12:49:47|S|3|144.856800||
B|CSIQ|20260105|12:49:48|S|20|23.260000||
B|MASK|20260105|12:49:48|S|700|0.317500||
B|NKTR|20260105|12:49:48|S|71|43.990000||
B|SHEL|20260105|12:49:48|S|6|74.795000||
B|EMR|20260105|12:49:49|S|4|144.240000||
B|GGAL|20260105|12:49:49|S|200|55.570000||
B|IREN|20260105|12:49:49|S|5|47.135000||
B|NOV|20260105|12:49:49|S|50|17.587400||
B|NVDA|20260105|12:49:49|S|15|187.895000||
B|PDD|20260105|12:49:49|S|38|118.880000||
B|BIDU|20260105|12:49:50|S|39|149.130000||
B|BIDU|20260105|12:49:50|S|261|149.130000||
B|BIDU|20260105|12:49:50|S|513|149.110000||
B|CRWD|20260105|12:49:50|S|10|459.750000||
B|GGAL|20260105|12:49:50|S|61|55.570000||
B|NIO|20260105|12:49:50|S|37|4.919300||
B|QBTS|20260105|12:49:50|S|50|30.589100||
B|SPY|20260105|12:49:50|S|1|688.615000||
B|TSLA|20260105|12:49:50|S|1|455.650000||
B|UNH|20260105|12:49:50|S|100|342.130000||
B|AAL|20260105|12:49:51|S|25|15.950000||
B|ASTI|20260105|12:49:51|S|100|5.130000||
B|GGAL|20260105|12:49:51|S|161|55.570000||
B|INTC|20260105|12:49:51|S|310|39.476900||
B|PDD|20260105|12:49:51|S|100|118.910000||
B|PDD|20260105|12:49:51|S|400|118.920000||
B|PLTR|20260105|12:49:51|S|100|173.910000||
B|RGTI|20260105|12:49:51|S|10|25.130000||
B|GOOGL|20260105|12:49:52|S|4|315.610000||
B|RBLX|20260105|12:49:52|S|97|81.599000||
B|CAT|20260105|12:49:53|S|1|618.345000||
B|Z|20260105|12:49:53|S|100|67.994200||
B|JPM|20260105|12:49:54|S|20|336.820000||
B|XLE|20260105|12:49:54|S|1000|46.930000||
B|CIFR|20260105|12:49:55|S|50|17.817600||
B|ETHA|20260105|12:49:55|S|20|24.140000||
B|LNG|20260105|12:49:55|S|4|198.422400||
B|NIO|20260105|12:49:55|S|99|4.919300||
B|RGTI|20260105|12:49:55|S|3|25.127300||
B|ATLN|20260105|12:49:56|S|200|2.100000||
B|BMNU|20260105|12:49:56|S|5|6.550000||
B|AMZD|20260105|12:49:57|S|139|9.928400||
B|HAL|20260105|12:49:57|S|30|32.885000||
B|PCAR|20260105|12:49:57|S|3|112.640000||
B|UNG|20260105|12:49:59|S|131|11.560000||
B|BIDU|20260105|12:50:00|S|100|149.310000||
B|FOLD|20260105|12:50:00|S|1000|14.260000||
B|INBS|20260105|12:50:00|S|20|14.590000||
B|ORCL|20260105|12:50:00|S|5|193.418500||
B|Z|20260105|12:50:00|S|100|67.890000||
B|MNDY|20260105|12:50:01|S|25|147.530000||
B|FCX|20260105|12:50:02|S|15|54.155400||
B|GGAL|20260105|12:50:02|S|106|55.655000||
B|MSTR|20260105|12:50:02|S|1|161.941400||
B|PLTR|20260105|12:50:02|S|100|173.902000||
B|SIDU|20260105|12:50:02|S|4000|4.187300||
B|SVRN|20260105|12:50:02|S|30|1.230000||
B|UGL|20260105|12:50:02|S|174|58.850700||
B|ZS|20260105|12:50:02|S|3|224.371700||
B|ASTI|20260105|12:50:03|S|5|5.140000||
B|AVGO|20260105|12:50:03|S|418|339.560000||
B|COIN|20260105|12:50:03|S|20|253.940000||
B|CVX|20260105|12:50:03|S|3|164.760000||
B|PARR|20260105|12:50:03|S|7|37.320000||
B|TSM|20260105|12:50:03|S|1|324.950000||
B|VOO|20260105|12:50:03|S|2|633.307200||
B|FTAI|20260105|12:50:04|S|3|225.190000||
B|KGC|20260105|12:50:04|S|3|29.255000||
B|PBR|20260105|12:50:05|S|200|11.695000||
B|PL|20260105|12:50:05|S|400|21.135000||
B|SNDK|20260105|12:50:05|S|5|271.230000||
B|BIDU|20260105|12:50:06|S|100|149.210000||
B|HDB|20260105|12:50:06|S|2|34.847300||
B|IJH|20260105|12:50:06|S|115|67.886500||
B|UPST|20260105|12:50:06|S|4|50.430000||
B|IAUM|20260105|12:50:07|S|50|44.310000||
B|MS|20260105|12:50:07|S|200|188.160000||
B|QQQ|20260105|12:50:07|S|10|618.919300||
B|RKT|20260105|12:50:07|S|100|21.050000||
B|CRM|20260105|12:50:08|S|1|257.650000||
B|HAL|20260105|12:50:08|S|300|32.885000||
B|NVDA|20260105|12:50:08|S|100|187.942900||
B|SGOV|20260105|12:50:08|S|14|100.420000||
B|GGAL|20260105|12:50:09|S|3|55.690000||
B|GGAL|20260105|12:50:09|S|100|55.670000||
B|OIH|20260105|12:50:09|S|250|314.514000||
B|SDIV|20260105|12:50:09|S|9|24.395500||
B|SMR|20260105|12:50:09|S|32|18.755000||
B|HRTX|20260105|12:50:10|S|900|1.205000||
B|INBS|20260105|12:50:10|S|5|14.460000||
B|RPRX|20260105|12:50:10|S|13|39.429300||
B|SAIC|20260105|12:50:10|S|10|107.050000||
B|CCI|20260105|12:50:11|S|232|87.770000||
B|GGAL|20260105|12:50:11|S|1|55.620000||
B|KMB|20260105|12:50:11|S|100|98.379000||
B|RXRX|20260105|12:50:11|S|9000|4.310000||
B|GGAL|20260105|12:50:12|S|100|55.620000||
B|INBS|20260105|12:50:12|S|17|14.440000||
B|NVDA|20260105|12:50:12|S|200|187.945000||
B|RCAT|20260105|12:50:12|S|500|10.565000||
B|AMD|20260105|12:50:13|S|200|222.150000||
B|BBAI|20260105|12:50:13|S|5|5.765000||
B|MLPI|20260105|12:50:13|S|100|50.170000||
B|OKTA|20260105|12:50:13|S|66|88.465000||
B|PLUG|20260105|12:50:13|S|80|2.280000||
B|Z|20260105|12:50:13|S|5|67.966400||
B|CAT|20260105|12:50:14|S|133|618.370000||
B|CRESY|20260105|12:50:14|S|107|12.129500||
B|CVNA|20260105|12:50:14|S|25|432.160000||
B|LAC|20260105|12:50:14|S|6|5.125000||
B|MKSI|20260105|12:50:14|S|3|174.335000||
B|AAOI|20260105|12:50:15|E|5|35.458700||
B|ADI|20260105|12:50:15|S|46|277.560000||
B|BRK/B|20260105|12:50:15|S|23|500.680000||
B|NVDA|20260105|12:50:15|S|1059|187.940000||
B|UUU|20260105|12:50:15|S|1|5.990000||
B|CRDO|20260105|12:50:16|S|6|135.345000||
B|HD|20260105|12:50:16|S|30|345.675000||
B|IBN|20260105|12:50:16|S|10|30.308300||
B|IONQ|20260105|12:50:16|S|75|48.620000||
B|IONQ|20260105|12:50:16|S|100|48.620000||
B|JPM|20260105|12:50:16|S|42|336.840000||
B|LLY|20260105|12:50:16|S|11|1041.810000||
B|META|20260105|12:50:16|S|45|661.500000||
B|TSLA|20260105|12:50:16|S|20|455.630000||
B|AVGO|20260105|12:50:17|S|20|339.730000||
B|AVGO|20260105|12:50:17|S|26|339.700000||
B|BRK/B|20260105|12:50:17|S|1|500.660000||
B|DLTR|20260105|12:50:17|S|20|128.190000||
B|GLOB|20260105|12:50:17|S|20|67.230000||
B|GOOG|20260105|12:50:17|S|64|316.230000||
B|ORCL|20260105|12:50:17|S|7|193.410000||
B|RPRX|20260105|12:50:17|S|17|39.429300||
B|SMP|20260105|12:50:17|S|50|37.170000||
B|TOI|20260105|12:50:17|S|130|3.677200||
B|AAPL|20260105|12:50:18|S|18|267.420000||
B|NNE|20260105|12:50:18|S|100|30.920000||
B|NOK|20260105|12:50:18|S|25|6.510000||
B|AEP|20260105|12:50:19|S|357|112.730000||
B|CTEV|20260105|12:50:19|S|20|31.790000||
B|DELL|20260105|12:50:19|S|4|123.635000||
B|HOOD|20260105|12:50:19|S|50|122.230000||
B|TMC|20260105|12:50:19|S|20|7.255000||
B|EXK|20260105|12:50:20|S|20|10.010000||
B|FUN|20260105|12:50:20|S|6|14.820700||
B|NVDA|20260105|12:50:20|S|100|187.962400||
B|SERV|20260105|12:50:20|S|500|12.519300||
B|USFR|20260105|12:50:20|S|430|50.336800||
B|WCC|20260105|12:50:20|S|40|266.150000||
B|AMPX|20260105|12:50:21|S|20|9.155000||
B|FHI|20260105|12:50:21|S|65|53.740000||
B|KTOS|20260105|12:50:21|S|25|88.270000||
B|LSCC|20260105|12:50:21|S|10|80.120000||
B|TDW|20260105|12:50:21|S|70|52.605700||
B|TEVA|20260105|12:50:21|S|180|30.815000||
B|APLD|20260105|12:50:22|S|100|30.070000||
B|ARM|20260105|12:50:22|S|40|117.235000||
B|BWA|20260105|12:50:22|S|20|47.300000||
B|CSCO|20260105|12:50:22|S|25|75.477300||
B|SOC|20260105|12:50:22|S|10|11.270000||
B|UBER|20260105|12:50:22|S|95|80.730000||
B|UBER|20260105|12:50:22|S|195|80.720000||
B|AMZN|20260105|12:50:23|S|1|233.604500||
B|CVX|20260105|12:50:23|S|350|164.910000||
B|INBS|20260105|12:50:23|S|1|14.380000||
B|SE|20260105|12:50:23|S|12|142.190000||
B|SOXL|20260105|12:50:23|S|10|49.441500||
B|STEL|20260105|12:50:23|S|12|31.580000||
B|TQQQ|20260105|12:50:23|S|200|53.845000||
B|WHD|20260105|12:50:23|S|70|49.620000||
B|AXTI|20260105|12:50:24|S|213|16.735000||
B|BBAI|20260105|12:50:24|S|9|5.755500||
B|ONDS|20260105|12:50:24|S|800|11.730700||
B|INTC|20260105|12:50:25|S|200|39.486300||
B|MUU|20260105|12:50:25|S|100|118.610000||
B|AAPL|20260105|12:50:26|S|200|267.404500||
B|AEP|20260105|12:50:26|S|1|112.740000||
B|BA|20260105|12:50:26|S|10|229.090000||
B|NBIS|20260105|12:50:26|S|3|91.920000||
B|NIO|20260105|12:50:26|S|175|4.919300||
B|TSLA|20260105|12:50:26|S|69|455.625000||
B|NVDA|20260105|12:50:27|S|37|187.924500||
B|ORCL|20260105|12:50:27|S|50|193.400000||
B|TECK|20260105|12:50:27|S|20|49.855000||
B|HWM|20260105|12:50:28|S|20|213.410000||
B|PPLT|20260105|12:50:28|S|50|207.040000||
B|QBTS|20260105|12:50:28|S|300|30.540000||
B|BAH|20260105|12:50:29|S|50|88.960000||
B|CVX|20260105|12:50:29|S|30|164.920000||
B|DAL|20260105|12:50:29|S|10|72.700000||
B|INBS|20260105|12:50:29|E|2200|14.418000||
B|ONDS|20260105|12:50:29|S|10|11.715000||
B|PICK|20260105|12:50:29|S|37|53.600000||
B|TSLL|20260105|12:50:29|S|4|19.547500||
B|BIDU|20260105|12:50:30|S|1|149.200000||
B|IYC|20260105|12:50:30|S|5|104.465000||
B|IYF|20260105|12:50:30|S|3|133.428400||
B|SHOP|20260105|12:50:30|S|5|165.728100||
B|WU|20260105|12:50:30|S|400|9.445000||
B|PLTR|20260105|12:50:31|S|65|173.910000||
B|ASC|20260105|12:50:32|S|35|10.737200||
B|CRH|20260105|12:50:32|S|2|127.678800||
B|NVDA|20260105|12:50:32|S|1|187.965000||
B|NVDA|20260105|12:50:32|S|100|187.962400||
B|ONDS|20260105|12:50:32|S|2200|11.716100||
B|PPTA|20260105|12:50:32|S|78|26.330000||
B|CVX|20260105|12:50:33|S|4|164.960000||
B|GBIL|20260105|12:50:33|S|25|99.970000||
B|IBIT|20260105|12:50:34|S|3|53.330000||
B|VIS|20260105|12:50:34|S|1|310.270000||
B|INTC|20260105|12:50:35|S|4|39.445000||
B|SMCI|20260105|12:50:35|S|25|30.075000||
B|VXUS|20260105|12:50:35|S|1|77.284500||
B|BAX|20260105|12:50:36|S|50|20.117100||
B|GOOG|20260105|12:50:36|S|100|316.250000||
B|KOPN|20260105|12:50:36|S|100|2.585000||
B|LRN|20260105|12:50:36|S|8|68.815000||
B|ZTS|20260105|12:50:36|S|8|128.341200||
B|NKE|20260105|12:50:37|S|1|65.007500||
B|XLE|20260105|12:50:37|S|200|46.950000||
B|ZS|20260105|12:50:37|S|40|224.454800||
B|BITF|20260105|12:50:38|S|65|2.870000||
B|GBDC|20260105|12:50:38|S|1000|13.910000||
B|IBIT|20260105|12:50:38|S|1|53.325000||
B|NVDA|20260105|12:50:38|S|100|187.932600||
B|SPY|20260105|12:50:38|S|100|688.615000||
B|UNHG|20260105|12:50:38|S|2|17.979300||
B|BTU|20260105|12:50:39|S|77|30.950000||
B|PLTR|20260105|12:50:39|S|1|173.890000||
B|ASTI|20260105|12:50:40|S|100|5.150000||
B|HPQ|20260105|12:50:40|S|50|22.075000||
B|JOBY|20260105|12:50:40|S|231|15.869300||
B|MO|20260105|12:50:40|S|8|55.935000||
B|NFLX|20260105|12:50:40|S|220|91.820000||
B|SOXX|20260105|12:50:40|S|1|318.658300||
B|SPDN|20260105|12:50:40|S|1000|9.350000||
B|ZTS|20260105|12:50:40|S|4|128.341200||
B|ADUR|20260105|12:50:41|S|100|12.187300||
B|CBLL|20260105|12:50:41|S|192|21.180000||
B|NVDA|20260105|12:50:41|S|20|187.930000||
B|NVDA|20260105|12:50:41|S|500|187.940000||
B|PDI|20260105|12:50:41|S|1200|18.152800||
B|ASST|20260105|12:50:42|S|100|0.990400||
B|MRVL|20260105|12:50:42|S|100|91.090000||
B|NBIS|20260105|12:50:42|S|51|91.910000||
B|PSLV|20260105|12:50:42|S|10|25.410000||
B|DVA|20260105|12:50:43|S|3|114.706600||
B|FIG|20260105|12:50:43|S|100|36.750000||
B|FIG|20260105|12:50:43|S|100|36.790000||
B|PL|20260105|12:50:43|S|25|21.117500||
B|CEGX|20260105|12:50:44|S|40|27.800000||
B|QLD|20260105|12:50:44|S|150|71.408600||
B|RPRX|20260105|12:50:44|S|28|39.429300||
B|AVGO|20260105|12:50:45|S|85|339.890000||
B|TSDD|20260105|12:50:45|S|2078|7.462500||
B|TSLA|20260105|12:50:45|S|20|455.830000||
B|TSLA|20260105|12:50:45|S|50|455.840000||
B|TSLA|20260105|12:50:45|S|400|455.840000||
B|DLTR|20260105|12:50:46|S|60|128.190000||
B|FUN|20260105|12:50:46|S|540|14.830000||
B|GS|20260105|12:50:46|S|6|954.589000||
B|HAIN|20260105|12:50:46|S|20|1.160000||
B|PLUG|20260105|12:50:46|S|15|2.280000||
B|AMD|20260105|12:50:47|S|50|222.260000||
B|NVDA|20260105|12:50:47|S|5|187.905000||
B|DAL|20260105|12:50:48|S|20|72.670000||
B|FISV|20260105|12:50:48|S|50|67.300000||
B|HUMA|20260105|12:50:48|S|500|1.045000||
B|INTC|20260105|12:50:48|S|100|39.455000||
B|IREN|20260105|12:50:48|S|50|47.079300||
B|KTUP|20260105|12:50:48|S|100|30.860000||
B|MLI|20260105|12:50:48|S|1|120.363000||
B|ATRC|20260105|12:50:49|S|100|40.610000||
B|SRFM|20260105|12:50:49|S|1000|2.905000||
B|AAL|20260105|12:50:50|S|1|15.952600||
B|NVDA|20260105|12:50:50|S|500|187.833500||
B|TQQQ|20260105|12:50:50|S|4|53.805000||
B|TSLA|20260105|12:50:50|S|300|455.680000||
B|VALE|20260105|12:50:50|S|1|13.616100||
B|CCJ|20260105|12:50:51|S|5|99.220000||
B|PATH|20260105|12:50:51|S|196|16.285000||
B|AMZN|20260105|12:50:52|S|10|233.617200||
B|MSFT|20260105|12:50:52|S|2|475.740000||
B|PPTA|20260105|12:50:52|S|4|26.310000||
B|UUUU|20260105|12:50:52|S|25|17.705000||
B|VIST|20260105|12:50:52|S|20|46.650000||
B|AMD|20260105|12:50:53|S|100|222.140000||
B|CRML|20260105|12:50:53|S|30|9.390000||
B|MU|20260105|12:50:53|S|1|311.060000||
B|MU|20260105|12:50:53|S|2|311.060000||
B|PDBC|20260105|12:50:53|S|1|13.536500||
B|ZETA|20260105|12:50:53|S|200|21.505000||
B|BMNU|20260105|12:50:54|S|2200|6.555000||
B|PDD|20260105|12:50:54|S|100|118.850000||
B|PDD|20260105|12:50:54|S|100|118.860000||
B|SLV|20260105|12:50:54|S|25|69.245000||
B|ARCO|20260105|12:50:55|S|2|7.665000||
B|GPRK|20260105|12:50:55|S|47|7.140800||
B|SMCI|20260105|12:50:55|S|200|30.024500||
B|AAPL|20260105|12:50:56|S|10|267.400000||
B|AMD|20260105|12:50:57|S|1|222.110000||
B|ODV|20260105|12:50:57|S|250|3.595100||
B|PAAS|20260105|12:50:57|S|1|52.960000||
B|RVMD|20260105|12:50:57|S|15|77.040000||
B|RVMD|20260105|12:50:57|S|20|77.040000||
B|DNN|20260105|12:50:58|S|26|3.190000||
B|ETR|20260105|12:50:58|S|26|91.640000||
B|MARA|20260105|12:50:58|S|108|10.375000||
B|MARA|20260105|12:50:58|S|2185|10.380000||
B|PLTR|20260105|12:50:58|S|800|173.821500||
B|RBLX|20260105|12:50:58|S|60|81.648000||
B|AFRM|20260105|12:50:59|S|1|80.130000||
B|FTAI|20260105|12:50:59|S|1|225.230000||
B|MAGS|20260105|12:50:59|S|7|66.075000||
B|CAMT|20260105|12:51:00|S|6|124.000000||
B|ODD|20260105|12:51:00|S|100|39.120000||
B|OKLO|20260105|12:51:00|S|50|87.940000||
B|PLTR|20260105|12:51:00|S|90|173.830000||
B|PLTR|20260105|12:51:00|S|200|173.830000||
B|RKLB|20260105|12:51:00|S|100|75.102800||
B|RKLB|20260105|12:51:00|S|100|75.110000||
B|RPRX|20260105|12:51:00|S|38|39.429300||
B|CELH|20260105|12:51:01|S|66|48.358900||
B|CELH|20260105|12:51:01|S|66|48.360000||
B|OKLO|20260105|12:51:01|S|4|87.905000||
B|SHEL|20260105|12:51:01|S|200|74.835000||
B|TSLA|20260105|12:51:01|S|3|455.641700||
B|URA|20260105|12:51:01|S|187|48.090000||
B|VSEC|20260105|12:51:01|S|2|191.550000||
B|BRK/B|20260105|12:51:02|S|3|500.580000||
B|CELH|20260105|12:51:02|S|8|48.360000||
B|CELH|20260105|12:51:02|S|50|48.368900||
B|CLMT|20260105|12:51:02|S|25|20.070000||
B|GEV|20260105|12:51:03|S|35|680.036300||
B|PGR|20260105|12:51:03|S|25|213.805000||
B|UNH|20260105|12:51:03|S|1|342.277300||
B|UUUU|20260105|12:51:03|S|100|17.705000||
B|INBS|20260105|12:51:04|S|100|14.370000||
B|PPTA|20260105|12:51:04|S|58|26.300000||
B|BOXX|20260105|12:51:05|S|25|115.150000||
B|DECK|20260105|12:51:05|S|100|108.940000||
B|LYG|20260105|12:51:05|S|36|5.450800||
B|RPRX|20260105|12:51:05|S|1|39.429200||
B|DIA|20260105|12:51:06|S|3|491.480000||
B|QQQM|20260105|12:51:06|S|2|254.767300||
B|SPXL|20260105|12:51:06|S|100|226.831000||
B|XPEV|20260105|12:51:06|S|19|20.015000||
B|HUT|20260105|12:51:07|S|2|57.941100||
B|VDE|20260105|12:51:07|S|4|131.736500||
B|AMAT|20260105|12:51:08|S|5|284.540000||
B|ETR|20260105|12:51:08|S|35|91.610000||
B|AMZN|20260105|12:51:09|S|20|233.619000||
B|JCI|20260105|12:51:09|S|75|124.000000||
B|LSCC|20260105|12:51:09|S|10|80.130000||
B|NVDA|20260105|12:51:09|S|600|187.845000||
B|PANW|20260105|12:51:09|S|55|182.665300||
B|COST|20260105|12:51:10|S|1|877.175000||
B|ORCL|20260105|12:51:10|S|40|193.510000||
B|Z|20260105|12:51:10|S|8|67.986400||
B|AMZN|20260105|12:51:11|S|7|233.600000||
B|INSM|20260105|12:51:11|S|50|168.950000||
B|GGN|20260105|12:51:12|S|100|5.255000||
B|ONDS|20260105|12:51:12|S|100|11.725000||
B|ZS|20260105|12:51:12|S|40|224.280000||
B|EQT|20260105|12:51:13|S|100|52.740000||
B|FCX|20260105|12:51:13|S|50|54.185000||
B|SETM|20260105|12:51:13|S|400|31.520000||
B|AMZN|20260105|12:51:14|S|1|233.600000||
B|HIMS|20260105|12:51:14|S|71|34.933300||
B|SBUX|20260105|12:51:14|S|1|87.021000||
B|STX|20260105|12:51:14|S|3|286.870000||
B|BABA|20260105|12:51:15|S|2|155.716000||
B|GTX|20260105|12:51:15|S|108|17.865000||
B|Z|20260105|12:51:15|S|200|67.855900||
B|ARW|20260105|12:51:16|S|100|114.920000||
B|CB|20260105|12:51:16|S|1|315.697100||
B|CB|20260105|12:51:16|S|1|315.700000||
B|COPX|20260105|12:51:16|S|100|76.400000||
B|O|20260105|12:51:16|S|200|57.635000||
B|CVX|20260105|12:51:17|S|1|164.910000||
B|AMZN|20260105|12:51:18|S|400|233.624600||
B|SOXL|20260105|12:51:18|S|200|49.430700||
B|UNH|20260105|12:51:18|S|88|342.190000||
B|WST|20260105|12:51:18|S|2|276.130000||
B|ZETA|20260105|12:51:18|S|2|21.530000||
B|CRWD|20260105|12:51:19|S|1|459.820000||
B|INGR|20260105|12:51:19|S|6|111.690000||
B|SOLS|20260105|12:51:19|S|14|49.508800||
B|TRU|20260105|12:51:19|S|8|87.480000||
B|ARGX|20260105|12:51:20|S|3|800.880000||
B|MSTR|20260105|12:51:20|S|8|162.220000||
B|OKLO|20260105|12:51:20|S|51|87.950000||
B|FSLR|20260105|12:51:21|S|1|265.889000||
B|RGTI|20260105|12:51:21|S|13|25.085000||
B|SMX|20260105|12:51:21|S|50|17.960000||
B|SMX|20260105|12:51:21|S|100|17.940000||
B|TXN|20260105|12:51:21|S|21|179.251400||
B|OKLO|20260105|12:51:22|S|1|87.950000||
B|PLTR|20260105|12:51:22|S|27|173.900000||
B|STM|20260105|12:51:22|S|10|27.748700||
B|VKTX|20260105|12:51:22|S|13|32.380000||
B|VYM|20260105|12:51:22|S|6|145.885000||
B|ORCX|20260105|12:51:23|S|17|16.950000||
B|QQQM|20260105|12:51:23|S|12|254.747400||
B|RWTQ|20260105|12:51:23|S|100|25.900000||
B|AMD|20260105|12:51:24|S|14|222.190000||
B|DIS|20260105|12:51:24|S|1|115.043800||
B|FIG|20260105|12:51:24|S|47|36.705000||
B|PPTA|20260105|12:51:24|S|4|26.300000||
B|ADP|20260105|12:51:25|S|4|258.280000||
B|CVX|20260105|12:51:25|S|4|164.910000||
B|IDR|20260105|12:51:25|S|17|45.345000||
B|KMB|20260105|12:51:25|S|12|98.388800||
B|CRDO|20260105|12:51:26|S|8|135.150000||
B|ETHA|20260105|12:51:26|S|5000|24.210000||
B|HAL|20260105|12:51:26|S|30|32.865000||
B|MNTS|20260105|12:51:26|S|200|9.040000||
B|ONDS|20260105|12:51:26|S|300|11.720000||
B|TLT|20260105|12:51:26|S|30|87.465000||
B|ASPC|20260105|12:51:27|S|100|17.180000||
B|BIPC|20260105|12:51:27|S|33|44.720000||
B|GOOG|20260105|12:51:27|S|1|316.145000||
B|TER|20260105|12:51:27|S|1|218.010000||
B|AQN|20260105|12:51:28|S|500|6.070000||
B|AVGO|20260105|12:51:28|S|10|339.720000||
B|BITU|20260105|12:51:28|S|50|25.425000||
B|IBIT|20260105|12:51:28|S|60|53.360000||
B|IBIT|20260105|12:51:28|S|100|53.365000||
B|IBIT|20260105|12:51:28|S|300|53.370000||
B|PATH|20260105|12:51:28|S|500|16.271500||
B|U|20260105|12:51:28|S|100|45.290000||
B|JNJ|20260105|12:51:29|S|25|202.750000||
B|PLD|20260105|12:51:29|S|20|130.470000||
B|CSQ|20260105|12:51:30|S|100|19.265000||
B|PFE|20260105|12:51:30|S|100|25.165000||
B|PLTR|20260105|12:51:30|S|40|173.880000||
B|AMZN|20260105|12:51:31|S|1|233.615000||
B|BITF|20260105|12:51:31|S|261|2.870000||
B|CIEN|20260105|12:51:31|S|20|227.230000||
B|COR|20260105|12:51:31|S|2|338.030000||
B|PLTR|20260105|12:51:31|S|75|173.839500||
B|TSLA|20260105|12:51:31|S|16|455.510000||
B|TSLA|20260105|12:51:31|S|120|455.520000||
B|EVCM|20260105|12:51:32|E|100|11.867200||
B|TSLA|20260105|12:51:32|S|320|455.380000||
B|AVGO|20260105|12:51:33|S|30|339.600000||
B|HAL|20260105|12:51:33|S|8|32.825000||
B|HOOD|20260105|12:51:33|S|31|122.190000||
B|LAC|20260105|12:51:33|S|700|5.150000||
B|MO|20260105|12:51:33|S|29|55.925000||
B|TSLA|20260105|12:51:33|S|30|455.361700||
B|TSLA|20260105|12:51:33|S|100|455.362000||
B|TSLA|20260105|12:51:33|S|120|455.360000||
B|TSLA|20260105|12:51:33|S|120|455.380000||
B|TSLA|20260105|12:51:33|S|400|455.370000||
B|TSLA|20260105|12:51:33|S|400|455.370000||
B|VALE|20260105|12:51:33|S|100|13.605000||
B|ZTS|20260105|12:51:33|S|5|128.296800||
B|ARM|20260105|12:51:34|S|50|117.200000||
B|CRML|20260105|12:51:34|S|3|9.350000||
B|KTOS|20260105|12:51:34|S|2|88.177600||
B|KTOS|20260105|12:51:34|S|2|88.180000||
B|MSTR|20260105|12:51:34|S|100|162.000000||
B|NVOX|20260105|12:51:34|S|10|25.130000||
B|AAPL|20260105|12:51:35|S|400|267.389200||
B|ADBE|20260105|12:51:35|S|3|334.090000||
B|RKLX|20260105|12:51:35|S|100|45.980000||
B|FTHI|20260105|12:51:36|S|250|23.875000||
B|HAL|20260105|12:51:36|S|10|32.805000||
B|NKE|20260105|12:51:36|S|100|65.085000||
B|ORCL|20260105|12:51:36|S|150|193.375000||
B|PTON|20260105|12:51:36|S|493|6.353500||
B|ZETA|20260105|12:51:36|S|260|21.520000||
B|ZS|20260105|12:51:36|S|4|224.372700||
B|AVGO|20260105|12:51:37|S|3|339.630000||
B|PLTR|20260105|12:51:37|S|82|173.860000||
B|SOXL|20260105|12:51:37|S|1|49.340000||
B|SOXL|20260105|12:51:37|S|20|49.340000||
B|ABBV|20260105|12:51:38|S|1|220.170000||
B|EZBC|20260105|12:51:38|S|300|54.390000||
B|INBS|20260105|12:51:38|S|100|14.150100||
B|KTOS|20260105|12:51:38|S|60|88.177600||
B|KTOS|20260105|12:51:38|S|60|88.180000||
B|RVLV|20260105|12:51:38|S|7|31.102500||
B|IONQ|20260105|12:51:39|S|100|48.490900||
B|MPWR|20260105|12:51:39|S|1|947.720000||
B|SMCI|20260105|12:51:39|S|5|30.005000||
B|TIGO|20260105|12:51:39|S|150|56.647600||
B|XLE|20260105|12:51:39|S|160|46.930000||
B|BTC|20260105|12:51:40|S|8|41.605000||
B|CRSP|20260105|12:51:40|S|50|54.440000||
B|DVN|20260105|12:51:40|S|1|36.585000||
B|GOOGL|20260105|12:51:40|S|10|315.500000||
B|INBS|20260105|12:51:40|S|10|14.060000||
B|NEE|20260105|12:51:40|S|11|80.130000||
B|VOO|20260105|12:51:40|S|1|633.079300||
B|CPRT|20260105|12:51:41|S|1|38.957500||
B|FTAI|20260105|12:51:41|S|14|225.150000||
B|IREN|20260105|12:51:41|S|250|47.079300||
B|MUU|20260105|12:51:41|S|400|118.435000||
B|SMCI|20260105|12:51:41|S|44|29.995000||
B|DIHP|20260105|12:51:42|S|1326|32.276500||
B|IBIT|20260105|12:51:42|S|300|53.335000||
B|IREN|20260105|12:51:42|S|130|47.075000||
B|TLT|20260105|12:51:42|S|12|87.465000||
B|ETHA|20260105|12:51:43|S|400|24.200000||
B|AMD|20260105|12:51:44|S|50|221.930000||
B|DJT|20260105|12:51:44|S|92|14.320700||
B|MARA|20260105|12:51:44|S|98|10.389100||
B|MTB|20260105|12:51:44|S|3|210.530000||
B|SCHD|20260105|12:51:44|S|6|27.945000||
B|TQQQ|20260105|12:51:44|S|2|53.775000||
B|TSLA|20260105|12:51:44|S|100|455.340000||
B|NVDA|20260105|12:51:45|S|890|187.870000||
B|SMCI|20260105|12:51:45|S|50|30.005000||
B|SPXS|20260105|12:51:45|S|108|34.530000||
B|TSLT|20260105|12:51:45|S|100|27.280000||
B|IBIT|20260105|12:51:46|S|100|53.334900||
B|QQQ|20260105|12:51:46|S|10|618.638000||
B|TSLA|20260105|12:51:46|S|100|455.365000||
B|DAL|20260105|12:51:47|S|20|72.620000||
B|AMD|20260105|12:51:48|S|40|221.920000||
B|GM|20260105|12:51:48|S|200|82.480000||
B|AAPL|20260105|12:51:49|S|5|267.344400||
B|ARWR|20260105|12:51:49|S|500|62.905000||
B|BRK/B|20260105|12:51:49|S|1|500.430000||
B|BRK/B|20260105|12:51:49|S|2|500.430000||
B|GWH|20260105|12:51:49|S|100|1.985000||
B|ONDS|20260105|12:51:49|S|50|11.725000||
B|AMD|20260105|12:51:50|S|1|221.947400||
B|AMD|20260105|12:51:50|S|50|221.947300||
B|CHRS|20260105|12:51:50|S|50|1.490000||
B|CHRS|20260105|12:51:50|S|100|1.465000||
B|CHRS|20260105|12:51:50|S|400|1.490000||
B|GE|20260105|12:51:50|S|8|327.770000||
B|TMUS|20260105|12:51:50|S|1|200.270000||
B|WFRD|20260105|12:51:50|S|3|90.670000||
B|CNQ|20260105|12:51:51|S|13|32.035000||
B|COIN|20260105|12:51:52|S|1|254.343500||
B|INTC|20260105|12:51:52|S|1|39.465000||
B|PAM|20260105|12:51:52|S|1|86.970000||
B|RDDT|20260105|12:51:52|S|20|243.590000||
B|IREN|20260105|12:51:53|S|10|47.049300||
B|PG|20260105|12:51:53|S|1|140.505000||
B|SOLT|20260105|12:51:53|S|1000|7.630000||
B|ZM|20260105|12:51:53|S|8|86.150000||
B|AVGO|20260105|12:51:54|S|100|339.690000||
B|CIBR|20260105|12:51:54|S|13|71.755000||
B|CMCSA|20260105|12:51:54|S|150|28.339300||
B|OKLO|20260105|12:51:54|S|50|87.970000||
B|RXRX|20260105|12:51:54|S|40|4.309300||
B|TDC|20260105|12:51:54|S|16|30.295000||
B|ARMN|20260105|12:51:55|S|200|16.289100||
B|BRK/B|20260105|12:51:55|S|1|500.430000||
B|IREN|20260105|12:51:55|S|2|46.969300||
B|IREN|20260105|12:51:55|S|60|46.965000||
B|IREN|20260105|12:51:55|S|130|46.965000||
B|MU|20260105|12:51:55|S|1|310.980000||
B|RKLB|20260105|12:51:55|S|10|75.310000||
B|SOXL|20260105|12:51:55|S|1|49.310000||
B|TSLL|20260105|12:51:55|S|2190|19.530000||
B|TSLL|20260105|12:51:55|S|6100|19.525000||
B|AMD|20260105|12:51:56|S|3|221.930000||
B|ASTS|20260105|12:51:56|S|300|88.270000||
B|GE|20260105|12:51:56|S|35|327.770000||
B|MMYT|20260105|12:51:56|S|3|84.208000||
B|OIH|20260105|12:51:56|S|10|314.300000||
B|TSLA|20260105|12:51:56|S|50|455.384000||
B|AMD|20260105|12:51:57|S|100|221.920000||
B|INBS|20260105|12:51:57|E|200|14.233700||
B|IWM|20260105|12:51:57|S|17|252.740000||
B|IWM|20260105|12:51:57|S|400|252.745000||
B|ZTS|20260105|12:51:57|S|4|128.343000||
B|BRK/B|20260105|12:51:58|S|2|500.430000||
B|NU|20260105|12:51:58|S|100|18.000000||
B|SMCX|20260105|12:51:58|S|1100|11.892700||
B|IREN|20260105|12:51:59|S|70|46.990000||
B|ORCL|20260105|12:51:59|S|28|193.365000||
B|RIOT|20260105|12:51:59|S|100|14.475000||
B|SMP|20260105|12:51:59|S|20|37.170000||
B|AMZN|20260105|12:52:00|S|3|233.539100||
B|DAVE|20260105|12:52:00|S|2|233.920000||
B|QQQ|20260105|12:52:00|S|100|618.565000||
B|ELF|20260105|12:52:01|S|100|77.150000||
B|HPQ|20260105|12:52:01|S|50|22.055000||
B|MPW|20260105|12:52:01|S|50|5.080000||
B|PEP|20260105|12:52:01|S|2|140.380000||
B|TSLA|20260105|12:52:01|S|50|455.361200||
B|CRDU|20260105|12:52:02|S|200|13.205000||
B|IONS|20260105|12:52:02|S|100|76.820000||
B|IREN|20260105|12:52:02|S|1|46.943000||
B|NNE|20260105|12:52:02|S|97|30.910000||
B|PLTR|20260105|12:52:02|S|100|173.880000||
B|ZM|20260105|12:52:02|S|31|86.150000||
B|BOIL|20260105|12:52:03|S|100|19.135000||
B|MU|20260105|12:52:03|S|10|311.035000||
B|NOK|20260105|12:52:03|S|2|6.515000||
B|SOC|20260105|12:52:03|S|900|11.279100||
B|EXE|20260105|12:52:04|S|1|104.500000||
B|FOLD|20260105|12:52:04|S|100|14.260000||
B|AMD|20260105|12:52:05|S|29|222.040000||
B|CWVX|20260105|12:52:05|S|52|26.100000||
B|FFTY|20260105|12:52:05|S|41|35.280000||
B|LSCC|20260105|12:52:05|S|5|80.000000||
B|PEP|20260105|12:52:05|S|100|140.380000||
B|RYAAY|20260105|12:52:05|S|27|73.960000||
B|CANG|20260105|12:52:06|S|1192|1.562000||
B|DUOL|20260105|12:52:06|S|1|188.850000||
B|FUFU|20260105|12:52:06|S|200|3.030000||
B|ARGX|20260105|12:52:07|S|1|800.880000||
B|NEE|20260105|12:52:07|S|8|80.135100||
B|NFLX|20260105|12:52:07|S|158|91.805000||
B|NVDA|20260105|12:52:08|S|100|187.902400||
B|GGAL|20260105|12:52:09|S|62|55.680000||
B|IMMP|20260105|12:52:09|S|300|2.870000||
B|INBS|20260105|12:52:09|S|1|14.290000||
B|NBIS|20260105|12:52:09|S|200|91.820000||
B|PSEC|20260105|12:52:09|S|10|2.740000||
B|SOXL|20260105|12:52:09|S|200|49.360000||
B|PRME|20260105|12:52:10|S|160|3.527300||
B|ZTS|20260105|12:52:10|S|1|128.280000||
B|ALAB|20260105|12:52:11|S|20|165.251000||
B|SLB|20260105|12:52:11|S|5|44.710000||
B|SUPV|20260105|12:52:11|S|27|12.015000||
B|WPM|20260105|12:52:11|S|15|123.466000||
B|ZS|20260105|12:52:11|S|3|224.331800||
B|AMZN|20260105|12:52:12|S|300|233.487100||
B|MKC|20260105|12:52:12|S|16|66.015000||
B|MU|20260105|12:52:12|S|10|311.185000||
B|ZS|20260105|12:52:12|S|13|224.240900||
B|ETHA|20260105|12:52:13|S|61|24.200000||
B|PEP|20260105|12:52:13|S|3|140.390000||
B|TSLA|20260105|12:52:13|S|25|455.431400||
B|TSLA|20260105|12:52:13|S|50|455.430000||
B|GTX|20260105|12:52:14|S|56|17.910000||
B|AGQ|20260105|12:52:15|S|27|181.700000||
B|GTX|20260105|12:52:15|S|75|17.950000||
B|IONQ|20260105|12:52:15|S|32|48.530000||
B|PLTR|20260105|12:52:15|S|100|173.931500||
B|BIDU|20260105|12:52:16|S|1|149.180000||
B|CL|20260105|12:52:16|S|1|76.580000||
B|HLN|20260105|12:52:16|S|90|10.095000||
B|MSEX|20260105|12:52:16|S|2|50.020000||
B|SUPV|20260105|12:52:16|S|147|12.021200||
B|AAPL|20260105|12:52:17|S|100|267.290900||
B|ING|20260105|12:52:17|S|23|28.905000||
B|MMYT|20260105|12:52:17|S|4|84.208000||
B|ZTS|20260105|12:52:17|S|7|128.341900||
B|BBD|20260105|12:52:18|S|5|3.520000||
B|BBD|20260105|12:52:18|S|437|3.520000||
B|AFL|20260105|12:52:19|S|4|112.510000||
B|BMNR|20260105|12:52:19|S|50|32.385000||
B|ZS|20260105|12:52:19|S|40|224.328800||
B|BAC|20260105|12:52:20|S|25|57.210000||
B|NVDA|20260105|12:52:20|S|100|187.960000||
B|V|20260105|12:52:20|S|38|355.910000||
B|ALKT|20260105|12:52:21|S|100|23.645500||
B|AME|20260105|12:52:21|S|100|211.540000||
B|AME|20260105|12:52:21|S|100|211.540000||
B|AME|20260105|12:52:21|S|100|211.560000||
B|AVGO|20260105|12:52:21|S|50|339.970000||
B|JCSE|20260105|12:52:21|S|100|1.560000||
B|MCK|20260105|12:52:21|S|30|820.330000||
B|RKLX|20260105|12:52:21|S|173|46.200000||
B|AAPL|20260105|12:52:22|S|5|267.300000||
B|AMZN|20260105|12:52:22|S|100|233.504700||
B|CLS|20260105|12:52:23|S|100|289.210000||
B|MSEX|20260105|12:52:23|S|2|50.030000||
B|ZIM|20260105|12:52:23|S|20|21.770000||
B|ZIM|20260105|12:52:23|S|38|21.775000||
B|COIN|20260105|12:52:24|S|30|254.580000||
B|AME|20260105|12:52:25|S|514|211.770000||
B|EBAY|20260105|12:52:25|S|9|90.300000||
B|MU|20260105|12:52:25|S|37|311.380000||
B|NFLX|20260105|12:52:25|S|25|91.819300||
B|NVDA|20260105|12:52:26|S|47|188.045000||
B|ONDS|20260105|12:52:26|S|460|11.749300||
B|RKLB|20260105|12:52:26|S|6|75.410000||
B|DEO|20260105|12:52:27|S|3|89.030000||
B|FCX|20260105|12:52:27|S|50|54.210700||
B|VST|20260105|12:52:27|S|1|162.580000||
B|BBAI|20260105|12:52:28|S|20|5.769300||
B|CIEN|20260105|12:52:28|S|49|227.370000||
B|MSTR|20260105|12:52:28|S|100|162.028800||
B|PTON|20260105|12:52:29|S|33|6.355000||
B|TSLA|20260105|12:52:29|S|2|455.673000||
B|OEF|20260105|12:52:30|S|6|344.430000||
B|CRUS|20260105|12:52:31|S|1|120.600000||
B|HON|20260105|12:52:31|S|4|201.290000||
B|IREN|20260105|12:52:31|S|100|46.960000||
B|JDST|20260105|12:52:31|S|200|2.425000||
B|RCAT|20260105|12:52:31|S|50|10.557600||
B|SYY|20260105|12:52:31|S|1|72.559100||
B|TTWO|20260105|12:52:31|S|1|257.442200||
B|V|20260105|12:52:31|S|1|355.850000||
B|KO|20260105|12:52:32|S|31|68.027500||
B|LLY|20260105|12:52:32|S|20|1041.640000||
B|MARA|20260105|12:52:32|S|7|10.399400||
B|MARA|20260105|12:52:32|S|300|10.400000||
B|ALK|20260105|12:52:33|S|2|52.440000||
B|LMT|20260105|12:52:33|S|3|508.080000||
B|LYB|20260105|12:52:33|S|50|45.800000||
B|LYB|20260105|12:52:33|S|50|45.810000||
B|MU|20260105|12:52:33|S|37|311.585000||
B|SBC|20260105|12:52:33|S|5|4.460000||
B|AMAL|20260105|12:52:34|S|200|33.300000||
B|LRCX|20260105|12:52:34|S|25|196.290000||
B|PASG|20260105|12:52:34|S|200|15.780000||
B|ADMA|20260105|12:52:35|S|5|17.840000||
B|BRK/B|20260105|12:52:35|S|1|500.525000||
B|LRCX|20260105|12:52:35|S|100|196.260000||
B|PH|20260105|12:52:35|S|20|913.220000||
B|REVG|20260105|12:52:35|S|20|63.940000||
B|PLTR|20260105|12:52:36|S|1|173.981500||
B|SATL|20260105|12:52:36|S|23|2.280000||
B|AG|20260105|12:52:37|S|45|17.245000||
B|UNH|20260105|12:52:37|S|200|342.280000||
B|YORW|20260105|12:52:37|S|10|31.420000||
B|AVGO|20260105|12:52:38|S|10|340.070000||
B|NVDA|20260105|12:52:39|S|5|188.035000||
B|ORCL|20260105|12:52:39|S|2|193.430000||
B|VEXC|20260105|12:52:39|S|25|81.562500||
B|ALAB|20260105|12:52:40|S|12|165.660000||
B|NVDA|20260105|12:52:40|S|6|188.045000||
B|VNQ|20260105|12:52:40|S|10|88.705000||
B|AMD|20260105|12:52:41|S|23|222.170000||
B|AMD|20260105|12:52:41|S|73|222.160000||
B|HOOD|20260105|12:52:41|S|11|122.150000||
B|MNTS|20260105|12:52:41|S|300|9.090000||
B|GOOG|20260105|12:52:42|S|20|316.310000||
B|LEU|20260105|12:52:42|S|5|290.091000||
B|NVDA|20260105|12:52:42|S|1|188.045000||
B|RGTI|20260105|12:52:42|S|225|25.140000||
B|ZM|20260105|12:52:42|S|7|86.150000||
B|ZM|20260105|12:52:42|S|15|86.150000||
B|ZM|20260105|12:52:42|S|35|86.150000||
B|ZM|20260105|12:52:42|S|100|86.150000||
B|AEHR|20260105|12:52:43|S|100|23.440000||
B|AEHR|20260105|12:52:43|S|100|23.450000||
B|RCAT|20260105|12:52:43|S|70|10.557600||
B|ALK|20260105|12:52:44|S|5|52.440000||
B|AMAT|20260105|12:52:44|S|2|284.650000||
B|GE|20260105|12:52:44|S|120|327.980000||
B|LQD|20260105|12:52:44|S|170|110.488100||
B|NVDA|20260105|12:52:44|S|100|188.022700||
B|ONDS|20260105|12:52:44|S|400|11.719300||
B|TMUS|20260105|12:52:44|S|23|200.300000||
B|TQQQ|20260105|12:52:44|S|50|53.835000||
B|ZIM|20260105|12:52:44|S|17|21.765000||
B|ATLN|20260105|12:52:45|S|200|2.010000||
B|CRWV|20260105|12:52:45|S|5|78.550000||
B|NVDA|20260105|12:52:45|S|1|187.980700||
B|PPC|20260105|12:52:45|S|100|39.860000||
B|VT|20260105|12:52:45|S|500|143.425000||
B|DKS|20260105|12:52:46|S|9|212.892800||
B|RCL|20260105|12:52:46|S|16|284.160000||
B|STRL|20260105|12:52:46|S|27|330.510000||
B|DGRO|20260105|12:52:47|S|1|70.225000||
B|MSTY|20260105|12:52:47|S|332|30.870000||
B|ONDS|20260105|12:52:47|S|4|11.730000||
B|SKYW|20260105|12:52:47|S|62|104.310000||
B|SMCX|20260105|12:52:47|S|120|11.939300||
B|SMH|20260105|12:52:47|S|10|378.890000||
B|SMH|20260105|12:52:47|S|30|378.870000||
B|TMO|20260105|12:52:48|S|8|605.700000||
B|GEV|20260105|12:52:49|S|50|680.493000||
B|INTC|20260105|12:52:49|S|200|39.485000||
B|MSFT|20260105|12:52:49|S|1|475.626500||
B|NBIS|20260105|12:52:49|S|100|91.875600||
B|UMAC|20260105|12:52:49|S|40|15.440000||
B|COPX|20260105|12:52:50|S|100|76.470000||
B|HUT|20260105|12:52:50|S|20|57.921700||
B|NVDA|20260105|12:52:50|S|100|187.992900||
B|AMD|20260105|12:52:51|S|10|222.115000||
B|INTC|20260105|12:52:51|S|100|39.485000||
B|MCD|20260105|12:52:51|S|3|302.005000||
B|DLB|20260105|12:52:52|S|19|64.360000||
B|EXK|20260105|12:52:52|S|10|9.997200||
B|GLDM|20260105|12:52:52|S|27|87.967900||
B|IBIT|20260105|12:52:52|S|31|53.350000||
B|RKLB|20260105|12:52:52|S|20|75.335000||
B|SJM|20260105|12:52:52|S|1|95.100000||
B|VXX|20260105|12:52:52|S|50|26.135000||
B|ZS|20260105|12:52:52|S|80|224.160000||
B|ARM|20260105|12:52:53|S|10|117.357800||
B|BP|20260105|12:52:53|S|2|35.765000||
B|NKE|20260105|12:52:53|S|100|65.065000||
B|PLUG|20260105|12:52:53|S|20|2.280000||
B|AFRM|20260105|12:52:54|S|50|80.175000||
B|CONL|20260105|12:52:54|S|300|18.380000||
B|EOSE|20260105|12:52:54|S|50|13.185000||
B|FSLR|20260105|12:52:54|S|1|266.690000||
B|SMCI|20260105|12:52:54|S|490|30.055000||
B|TSLQ|20260105|12:52:54|S|16|17.610000||
B|URA|20260105|12:52:54|S|5|48.190000||
B|CDE|20260105|12:52:55|S|100|18.515000||
B|EIX|20260105|12:52:55|S|35|59.790000||
B|FOLD|20260105|12:52:55|S|100|14.260000||
B|IBIT|20260105|12:52:55|S|10|53.340000||
B|NNE|20260105|12:52:55|S|100|30.840000||
B|NNE|20260105|12:52:55|S|100|30.840000||
B|SIDU|20260105|12:52:55|S|2381|4.199300||
B|TSLA|20260105|12:52:55|S|25|455.530000||
B|ALAB|20260105|12:52:56|S|1|165.460000||
B|CVX|20260105|12:52:56|S|1|164.850000||
B|EOSE|20260105|12:52:56|S|150|13.185000||
B|GLOB|20260105|12:52:56|S|20|67.075000||
B|ONTO|20260105|12:52:56|S|10|177.450000||
B|SOXL|20260105|12:52:56|S|100|49.420000||
B|SPYG|20260105|12:52:56|S|1|107.298500||
B|ZTS|20260105|12:52:56|S|100|128.336900||
B|SIDU|20260105|12:52:57|S|2381|4.209300||
B|SMCX|20260105|12:52:57|S|100|11.945000||
B|TSLA|20260105|12:52:57|S|1|455.530000||
B|VZ|20260105|12:52:57|S|5|40.049300||
B|XOM|20260105|12:52:57|S|124|125.510000||
B|AMZN|20260105|12:52:58|S|100|233.614600||
B|NIO|20260105|12:52:58|S|45|4.919300||
B|BKR|20260105|12:52:59|S|5|49.650000||
B|LRCX|20260105|12:52:59|S|63|196.220000||
B|OKLO|20260105|12:52:59|S|4|88.080000||
B|ASTS|20260105|12:53:00|S|50|88.650000||
B|ASTS|20260105|12:53:00|S|250|88.650000||
B|FUN|20260105|12:53:00|S|20|14.771000||
B|TMUS|20260105|12:53:00|S|1|200.290000||
B|C|20260105|12:53:01|S|50|123.797500||
B|QQQI|20260105|12:53:01|S|1|54.129300||
B|CVE|20260105|12:53:02|S|100|16.360000||
B|O|20260105|12:53:02|S|5|57.615000||
B|Z|20260105|12:53:02|S|10|67.941900||
B|AVGO|20260105|12:53:03|S|1|340.160000||
B|SCHB|20260105|12:53:03|S|1|26.544500||
B|AVGO|20260105|12:53:04|S|100|340.142200||
B|CRM|20260105|12:53:04|S|3|257.495000||
B|FSLR|20260105|12:53:04|S|100|266.820000||
B|GDXJ|20260105|12:53:04|S|23|118.397900||
B|CAMT|20260105|12:53:05|S|97|123.830000||
B|QS|20260105|12:53:05|S|110|11.179300||
B|TSLA|20260105|12:53:05|S|50|455.550000||
B|TSLA|20260105|12:53:05|S|50|455.551700||
B|Z|20260105|12:53:05|S|10|67.982300||
B|CAT|20260105|12:53:06|S|1|618.440000||
B|IREN|20260105|12:53:06|S|10|46.920000||
B|MSTR|20260105|12:53:06|S|100|162.019100||
B|OKLO|20260105|12:53:06|S|14|88.160000||
B|AMD|20260105|12:53:07|S|92|222.125000||
B|CRML|20260105|12:53:07|S|100|9.380000||
B|GGAL|20260105|12:53:07|S|3|55.720000||
B|IRWD|20260105|12:53:07|S|80|4.567100||
B|KMB|20260105|12:53:07|S|12|98.382700||
B|PAVE|20260105|12:53:07|S|25|49.705000||
B|SKYT|20260105|12:53:07|S|100|24.660000||
B|ASTS|20260105|12:53:08|S|100|88.686900||
B|BE|20260105|12:53:08|S|100|103.440000||
B|NVDA|20260105|12:53:08|S|100|187.972400||
B|RKLB|20260105|12:53:08|S|11|75.350000||
B|VOO|20260105|12:53:08|S|2|633.189300||
B|AA|20260105|12:53:09|S|30|60.720000||
B|GGAL|20260105|12:53:09|S|270|55.700000||
B|UPS|20260105|12:53:09|S|1|101.705000||
B|VRT|20260105|12:53:09|S|10|173.570000||
B|GGAL|20260105|12:53:10|S|169|55.700000||
B|Z|20260105|12:53:10|S|100|67.981900||
B|ZM|20260105|12:53:10|S|6|86.110000||
B|AAPL|20260105|12:53:11|S|3|267.349300||
B|GGAL|20260105|12:53:11|S|175|55.700000||
B|GOOGL|20260105|12:53:11|S|15|315.750000||
B|NVO|20260105|12:53:11|S|50|54.675000||
B|RCAT|20260105|12:53:11|S|110|10.547600||
B|RXRX|20260105|12:53:11|S|5|4.319900||
B|TERN|20260105|12:53:11|S|3|39.160000||
B|AAPL|20260105|12:53:12|S|1|267.359300||
B|GGAL|20260105|12:53:12|S|49|55.755000||
B|MSTR|20260105|12:53:12|S|2|162.097000||
B|NFLX|20260105|12:53:12|S|6|91.709300||
B|ORCL|20260105|12:53:12|S|50|193.410000||
B|PATH|20260105|12:53:12|S|91|16.255000||
B|SPYM|20260105|12:53:12|S|7|81.009300||
B|ALAB|20260105|12:53:13|S|18|165.530000||
B|ELAB|20260105|12:53:13|E|1|1.510000||
B|GGAL|20260105|12:53:13|S|7|55.720000||
B|GGAL|20260105|12:53:13|S|100|55.710000||
B|Z|20260105|12:53:13|S|100|67.852900||
B|Z|20260105|12:53:13|S|100|67.853300||
B|ZM|20260105|12:53:13|S|4|86.090000||
B|ZS|20260105|12:53:13|S|4|224.205700||
B|GGAL|20260105|12:53:14|S|100|55.720000||
B|GGAL|20260105|12:53:14|S|124|55.730000||
B|NFLX|20260105|12:53:14|S|520|91.710000||
B|NVDA|20260105|12:53:14|S|100|187.932700||
B|AMZN|20260105|12:53:15|S|40|233.591000||
B|VTEB|20260105|12:53:15|S|400|50.395000||
B|HYMC|20260105|12:53:16|S|10|28.420000||
B|IBIT|20260105|12:53:16|S|15|53.355000||
B|MNTS|20260105|12:53:16|S|200|9.140000||
B|NFLX|20260105|12:53:16|S|10|91.685000||
B|ONDS|20260105|12:53:16|S|15|11.730000||
B|APH|20260105|12:53:17|S|1|140.690000||
B|BBOT|20260105|12:53:17|S|1|11.090000||
B|GGAL|20260105|12:53:17|S|2|55.720000||
B|IYW|20260105|12:53:17|S|30|200.730000||
B|SLV|20260105|12:53:17|S|5|69.405500||
B|BBAI|20260105|12:53:18|S|1000|5.769300||
B|DNN|20260105|12:53:18|S|3229|3.200000||
B|MSTU|20260105|12:53:18|S|1887|9.437300||
B|PEP|20260105|12:53:18|S|5|140.390000||
B|TQQQ|20260105|12:53:18|S|25|53.815000||
B|BTG|20260105|12:53:19|S|4296|4.649500||
B|IREN|20260105|12:53:19|S|3|46.915000||
B|JOBY|20260105|12:53:19|S|100|15.885000||
B|KO|20260105|12:53:19|S|1|68.017500||
B|VZ|20260105|12:53:19|S|4|40.035000||
B|FXI|20260105|12:53:20|S|4|39.800000||
B|GGAL|20260105|12:53:20|S|28|55.730000||
B|NVDA|20260105|12:53:20|S|100|187.935000||
B|TSM|20260105|12:53:20|S|1|324.980000||
B|CNQ|20260105|12:53:21|S|20|32.047600||
B|MNTS|20260105|12:53:21|S|300|9.140000||
B|PATH|20260105|12:53:21|S|690|16.255000||
B|QQQ|20260105|12:53:21|S|20|618.815000||
B|GE|20260105|12:53:22|S|2|328.060000||
B|HOOD|20260105|12:53:22|S|180|122.072700||
B|LRCX|20260105|12:53:22|S|100|196.240000||
B|VZ|20260105|12:53:22|S|50|40.035000||
B|AMAT|20260105|12:53:23|S|6|284.720000||
B|LAC|20260105|12:53:23|S|12|5.175000||
B|LYFT|20260105|12:53:23|S|730|19.035000||
B|POWL|20260105|12:53:24|S|50|367.910000||
B|UUUU|20260105|12:53:24|S|50|17.810000||
B|XYF|20260105|12:53:24|S|800|6.100000||
B|ET|20260105|12:53:25|S|10|16.420000||
B|GRAB|20260105|12:53:25|S|20|5.140000||
B|HOOD|20260105|12:53:25|S|50|122.078800||
B|AVGO|20260105|12:53:26|S|10|339.970000||
B|DUK|20260105|12:53:26|S|23|115.170000||
B|LLY|20260105|12:53:26|S|1|1042.110000||
B|NVDA|20260105|12:53:26|S|154|187.975000||
B|UBER|20260105|12:53:26|S|100|80.620000||
B|PPTA|20260105|12:53:27|S|78|26.385000||
B|AMPX|20260105|12:53:28|S|60|9.165000||
B|ECDA|20260105|12:53:28|S|100|0.403600||
B|SIL|20260105|12:53:28|S|100|86.920000||
B|WELL|20260105|12:53:28|S|26|185.620000||
B|BUI|20260105|12:53:29|S|38|25.880000||
B|DUST|20260105|12:53:29|S|43|6.875000||
B|NVDU|20260105|12:53:29|S|50|119.543700||
B|WKC|20260105|12:53:29|S|3|25.000000||
B|ORC|20260105|12:53:30|S|20|7.380000||
B|SWBI|20260105|12:53:30|S|3|10.307300||
B|AFJK|20260105|12:53:31|S|3|82.520000||
B|ASTS|20260105|12:53:31|S|25|88.865900||
B|GGAL|20260105|12:53:31|S|43|55.760000||
B|NFLX|20260105|12:53:31|S|2|91.689300||
B|NFLX|20260105|12:53:31|S|5|91.689300||
B|ASTS|20260105|12:53:32|S|1|88.915000||
B|ASTS|20260105|12:53:32|S|10|88.940000||
B|NVDA|20260105|12:53:32|S|100|188.021900||
B|RKLB|20260105|12:53:32|S|66|75.430000||
B|SYY|20260105|12:53:32|S|7|72.575000||
B|TEMT|20260105|12:53:32|S|100|13.280000||
B|TEMT|20260105|12:53:32|S|700|13.280000||
B|TSLA|20260105|12:53:32|S|400|455.840000||
B|ZS|20260105|12:53:32|S|3|224.198500||
B|AA|20260105|12:53:33|S|1|60.750000||
B|FIGR|20260105|12:53:33|S|14|50.580000||
B|LPCN|20260105|12:53:33|S|200|7.430000||
B|AAPL|20260105|12:53:34|S|60|267.428800||
B|BX|20260105|12:53:34|S|50|163.430000||
B|FOLD|20260105|12:53:34|S|100|14.260000||
B|TSLA|20260105|12:53:34|S|100|455.880000||
B|AMD|20260105|12:53:35|S|250|222.280000||
B|AR|20260105|12:53:35|S|100|32.280000||
B|AR|20260105|12:53:35|S|200|32.280000||
B|AR|20260105|12:53:35|S|400|32.280000||
B|BLSH|20260105|12:53:35|S|700|41.705000||
B|YINN|20260105|12:53:35|S|140|47.635000||
B|ZTS|20260105|12:53:35|S|1|128.294100||
B|ZTS|20260105|12:53:35|S|4|128.294100||
B|BBAR|20260105|12:53:36|S|50|18.513400||
B|BBAR|20260105|12:53:36|S|80|18.511400||
B|BBAR|20260105|12:53:36|S|100|18.510000||
B|CRWV|20260105|12:53:36|S|1|78.620000||
B|IBIT|20260105|12:53:36|S|100|53.345000||
B|MNTS|20260105|12:53:36|S|100|9.210000||
B|NIO|20260105|12:53:36|S|20|4.910700||
B|AMD|20260105|12:53:37|S|100|222.251700||
B|BRBR|20260105|12:53:37|S|20|24.320000||
B|MNTS|20260105|12:53:37|S|100|9.200000||
B|SANA|20260105|12:53:37|S|330|4.087300||
B|TSLA|20260105|12:53:37|S|30|455.860000||
B|TSLA|20260105|12:53:37|S|40|455.880000||
B|DIV|20260105|12:53:38|S|2|17.405000||
B|ZTO|20260105|12:53:38|S|1|21.840000||
B|ZTS|20260105|12:53:38|S|100|128.333900||
B|ADI|20260105|12:53:39|S|20|277.530000||
B|CRDO|20260105|12:53:39|S|13|134.996500||
B|KO|20260105|12:53:39|S|50|68.025000||
B|LRCX|20260105|12:53:39|S|54|196.130000||
B|POET|20260105|12:53:39|S|10|7.327100||
B|RBRK|20260105|12:53:39|S|75|73.370000||
B|SMR|20260105|12:53:39|S|46|18.767600||
B|VOX|20260105|12:53:39|S|2|194.929700||
B|Z|20260105|12:53:39|S|100|67.979400||
B|BABA|20260105|12:53:40|S|200|155.695000||
B|GOOY|20260105|12:53:40|S|10|14.625900||
B|META|20260105|12:53:40|S|1|661.515000||
B|NVDA|20260105|12:53:40|S|2|187.985000||
B|RKLB|20260105|12:53:40|S|100|75.430000||
B|RKLB|20260105|12:53:40|S|100|75.470000||
B|RKLB|20260105|12:53:40|S|100|75.500000||
B|RKLB|20260105|12:53:40|S|273|75.460000||
B|SMR|20260105|12:53:40|S|50|18.767600||
B|BRK/B|20260105|12:53:41|S|6|500.666800||
B|RBRK|20260105|12:53:41|S|100|73.380000||
B|SCHW|20260105|12:53:41|S|17|103.970000||
B|AAPL|20260105|12:53:42|S|700|267.430000||
B|LOW|20260105|12:53:42|S|2|245.867800||
B|REXR|20260105|12:53:42|S|43|39.180000||
B|RIVN|20260105|12:53:42|S|30|19.686100||
B|SNAP|20260105|12:53:42|S|20|8.315000||
B|TSLA|20260105|12:53:42|S|5|455.820000||
B|ALNT|20260105|12:53:44|S|85|58.680000||
B|CAT|20260105|12:53:44|S|26|618.330000||
B|CAT|20260105|12:53:44|S|50|618.460000||
B|SQQQ|20260105|12:53:44|S|540|67.090000||
B|INBS|20260105|12:53:45|S|150|14.390000||
B|RCD|20260105|12:53:45|S|200|21.390000||
B|IBRX|20260105|12:53:46|S|72|2.060000||
B|NEM|20260105|12:53:46|S|18|103.390000||
B|SAIA|20260105|12:53:46|S|100|356.770000||
B|VRT|20260105|12:53:46|S|20|173.500000||
B|VYM|20260105|12:53:46|S|1|145.879300||
B|ASTX|20260105|12:53:47|S|200|59.900000||
B|BE|20260105|12:53:47|S|200|103.610000||
B|MELI|20260105|12:53:47|S|1|2175.470000||
B|ASML|20260105|12:53:48|S|20|1228.150000||
B|DDOG|20260105|12:53:48|S|38|134.205000||
B|QUBT|20260105|12:53:48|S|20|12.109300||
B|SIDU|20260105|12:53:48|S|100|4.239300||
B|SSRM|20260105|12:53:48|S|5|21.829000||
B|ABNB|20260105|12:53:49|S|100|137.530000||
B|BIZD|20260105|12:53:49|S|50|14.525000||
B|CVX|20260105|12:53:49|S|3|164.800000||
B|GE|20260105|12:53:49|S|6|327.846700||
B|DECK|20260105|12:53:50|S|100|108.780000||
B|MU|20260105|12:53:50|S|100|311.890000||
B|NVDA|20260105|12:53:50|S|100|187.945000||
B|SEPN|20260105|12:53:50|S|100|26.460000||
B|SOXL|20260105|12:53:50|S|200|49.450000||
B|JOBY|20260105|12:53:51|S|1|15.885000||
B|KMB|20260105|12:53:51|S|10|98.358800||
B|SNPS|20260105|12:53:51|S|30|500.740000||
B|UUUU|20260105|12:53:51|S|25|17.790000||
B|UUUU|20260105|12:53:51|S|25|17.790000||
B|BENF|20260105|12:53:52|S|5|6.290000||
B|GM|20260105|12:53:52|S|100|82.485000||
B|SOXL|20260105|12:53:52|S|200|49.420000||
B|SOXL|20260105|12:53:52|S|300|49.415000||
B|ASTI|20260105|12:53:53|S|100|5.245000||
B|HDB|20260105|12:53:53|S|500|34.800700||
B|JMIA|20260105|12:53:53|S|100|13.358800||
B|TSEM|20260105|12:53:53|S|10|118.530000||
B|XLK|20260105|12:53:54|S|190|144.885000||
B|Z|20260105|12:53:54|S|21|67.866700||
B|Z|20260105|12:53:54|S|100|67.866700||
B|IREN|20260105|12:53:55|S|50|46.840900||
B|MSFT|20260105|12:53:55|S|14|475.325000||
B|SNPS|20260105|12:53:55|S|1|501.230000||
B|VST|20260105|12:53:55|S|3|162.580000||
B|TTMI|20260105|12:53:56|S|1|66.619900||
B|Z|20260105|12:53:56|S|8|67.978000||
B|GOOGL|20260105|12:53:57|S|70|315.650000||
B|SOXL|20260105|12:53:57|S|40|49.430000||
B|ATLN|20260105|12:53:58|S|200|2.050000||
B|JEPQ|20260105|12:53:58|S|5|58.504500||
B|NVO|20260105|12:53:58|S|900|54.660000||
B|NVO|20260105|12:53:58|S|1200|54.660600||
B|PAYC|20260105|12:53:58|S|10|153.110000||
B|SPY|20260105|12:53:58|S|1|688.545000||
B|BMNR|20260105|12:53:59|S|2|32.380000||
B|MP|20260105|12:53:59|S|100|57.478300||
B|RBRK|20260105|12:54:00|S|32|73.410000||
B|RBRK|20260105|12:54:00|S|168|73.390000||
B|XBI|20260105|12:54:00|S|9|118.944600||
B|CMCSA|20260105|12:54:01|S|80|28.329300||
B|GOVZ|20260105|12:54:01|S|1|9.275500||
B|SMCI|20260105|12:54:01|S|20|30.085000||
B|C|20260105|12:54:02|S|100|123.860000||
B|HYG|20260105|12:54:02|S|2|80.885000||
B|SOXL|20260105|12:54:02|S|200|49.450000||
B|WDFC|20260105|12:54:02|S|3|197.000000||
B|ASTS|20260105|12:54:03|S|16|89.000000||
B|CRDO|20260105|12:54:03|S|3|135.075000||
B|EIC|20260105|12:54:03|S|100|11.260000||
B|ZM|20260105|12:54:03|S|37|86.035000||
B|BRK/B|20260105|12:54:04|S|16|500.656700||
B|CPNG|20260105|12:54:04|S|110|23.137500||
B|XYF|20260105|12:54:04|S|400|6.130000||
B|AR|20260105|12:54:05|S|100|32.340000||
B|GGAL|20260105|12:54:05|S|89|55.820000||
B|GGAL|20260105|12:54:05|S|100|55.850000||
B|GGAL|20260105|12:54:05|S|200|55.820000||
B|MU|20260105|12:54:05|S|200|311.680000||
B|CL|20260105|12:54:06|S|67|76.630000||
B|PLTR|20260105|12:54:06|S|3|174.020000||
B|BAP|20260105|12:54:07|S|9|292.850000||
B|CPB|20260105|12:54:07|S|10|26.907300||
B|PYPL|20260105|12:54:07|S|1|59.645000||
B|SLV|20260105|12:54:07|S|300|69.425000||
B|VIST|20260105|12:54:07|S|3|46.700000||
B|ZS|20260105|12:54:07|S|5|224.192200||
B|NU|20260105|12:54:08|S|100|18.000000||
B|NVDA|20260105|12:54:08|S|100|187.915000||
B|RGTI|20260105|12:54:08|S|110|25.125000||
B|GERN|20260105|12:54:09|S|20|1.300000||
B|KMB|20260105|12:54:09|S|20|98.408600||
B|LCID|20260105|12:54:09|S|300|11.489300||
B|ALAB|20260105|12:54:10|S|5|165.530000||
B|CEG|20260105|12:54:10|S|9|352.350500||
B|CLOA|20260105|12:54:10|S|20|51.760000||
B|ORCL|20260105|12:54:10|S|20|193.520000||
B|VLO|20260105|12:54:10|S|50|181.190000||
B|AES|20260105|12:54:12|S|800|14.620000||
B|INBS|20260105|12:54:12|S|40|14.340000||
B|IONQ|20260105|12:54:12|S|1|48.630000||
B|RBRK|20260105|12:54:12|S|200|73.430000||
B|ZM|20260105|12:54:12|S|10|86.070000||
B|DVN|20260105|12:54:13|S|5|36.587600||
B|EWJ|20260105|12:54:13|S|15|83.105000||
B|GGAL|20260105|12:54:13|S|24|55.780000||
B|IBIT|20260105|12:54:13|S|9|53.365000||
B|IREN|20260105|12:54:13|S|21|46.785000||
B|AAPL|20260105|12:54:14|S|1|267.402700||
B|CLBT|20260105|12:54:14|S|100|18.230000||
B|SMCI|20260105|12:54:14|S|10|30.096000||
B|CRWV|20260105|12:54:15|S|2|78.570000||
B|RHI|20260105|12:54:15|S|10|26.740000||
B|ADUR|20260105|12:54:16|S|30|12.170000||
B|CNDT|20260105|12:54:16|S|300|2.025000||
B|HOOD|20260105|12:54:16|S|50|122.045000||
B|SETM|20260105|12:54:16|S|400|31.580000||
B|SOXL|20260105|12:54:16|S|250|49.380700||
B|Z|20260105|12:54:16|S|16|67.855900||
B|Z|20260105|12:54:16|S|100|67.855900||
B|GSM|20260105|12:54:17|S|1|4.886100||
B|MSTR|20260105|12:54:17|S|110|162.220000||
B|TSLA|20260105|12:54:17|S|28|455.780000||
B|TSLA|20260105|12:54:17|S|50|455.780000||
B|VT|20260105|12:54:17|S|141|143.395000||
B|AMD|20260105|12:54:18|S|423|222.240000||
B|RKLX|20260105|12:54:18|S|200|46.190000||
B|SKYT|20260105|12:54:18|S|25|24.650000||
B|VOOG|20260105|12:54:18|S|2|446.980000||
B|AAPL|20260105|12:54:20|S|1|267.382700||
B|ADBE|20260105|12:54:20|S|2|333.875000||
B|HYPD|20260105|12:54:20|S|8|3.925000||
B|MSTR|20260105|12:54:20|S|50|162.240000||
B|CRWD|20260105|12:54:21|S|2|459.650000||
B|DAL|20260105|12:54:21|S|70|72.790000||
B|GD|20260105|12:54:21|S|1|353.745000||
B|GLW|20260105|12:54:21|S|300|87.200000||
B|KTOS|20260105|12:54:21|S|30|87.980000||
B|NU|20260105|12:54:21|S|30|17.995000||
B|Z|20260105|12:54:21|S|11|67.977300||
B|B|20260105|12:54:22|S|25|45.827200||
B|TSLA|20260105|12:54:22|S|32|455.820000||
B|TSLA|20260105|12:54:22|S|54|455.820000||
B|LW|20260105|12:54:23|S|477|41.870000||
B|NU|20260105|12:54:23|S|44|18.005000||
B|NVDA|20260105|12:54:23|S|800|187.840000||
B|DAL|20260105|12:54:24|S|20|72.780900||
B|ETHU|20260105|12:54:24|S|15|63.610000||
B|GGAL|20260105|12:54:24|S|60|55.780000||
B|MO|20260105|12:54:24|S|7|55.955000||
B|TME|20260105|12:54:24|S|200|18.410000||
B|KMB|20260105|12:54:25|S|10|98.398500||
B|MSTR|20260105|12:54:25|S|1|162.197500||
B|SE|20260105|12:54:25|S|20|142.030000||
B|VZ|20260105|12:54:25|S|6|40.033500||
B|AAOI|20260105|12:54:26|S|100|35.580000||
B|HYMC|20260105|12:54:26|S|10|28.430000||
B|ZS|20260105|12:54:26|S|2|224.274700||
B|ZS|20260105|12:54:26|S|3|224.274700||
B|ZS|20260105|12:54:26|S|3|224.274700||
B|AVGO|20260105|12:54:27|S|40|340.060000||
B|GGAL|20260105|12:54:27|S|100|55.770000||
B|BWMX|20260105|12:54:28|S|100|15.950000||
B|ENB|20260105|12:54:28|S|1|46.494500||
B|IWM|20260105|12:54:28|S|17|252.860000||
B|IWM|20260105|12:54:28|S|900|252.860000||
B|NVDA|20260105|12:54:28|S|100|187.840000||
B|SIDU|20260105|12:54:28|E|1000|4.237500||
B|SWKS|20260105|12:54:28|S|10|65.390000||
B|TSM|20260105|12:54:28|S|90|324.890000||
B|HDB|20260105|12:54:29|S|224|34.779300||
B|IWM|20260105|12:54:29|S|200|252.850000||
B|IWM|20260105|12:54:29|S|200|252.860000||
B|AMLP|20260105|12:54:30|S|200|47.395000||
B|JD|20260105|12:54:30|S|300|29.795000||
B|JD|20260105|12:54:30|S|700|29.795000||
B|RGTI|20260105|12:54:30|S|10|25.120000||
B|TFLO|20260105|12:54:30|S|30|50.470000||
B|APP|20260105|12:54:31|S|10|641.320000||
B|GGAL|20260105|12:54:31|S|1|55.810000||
B|RERE|20260105|12:54:31|S|100|5.699300||
B|BBAR|20260105|12:54:32|S|2|18.530000||
B|CRM|20260105|12:54:32|S|4|257.570000||
B|GEV|20260105|12:54:32|S|13|679.830000||
B|GGAL|20260105|12:54:32|S|80|55.810000||
B|IMNM|20260105|12:54:33|S|20|19.800000||
B|NVDA|20260105|12:54:33|S|17|187.835000||
B|TD|20260105|12:54:33|S|3|95.939000||
B|TMDE|20260105|12:54:33|S|200|1.139500||
B|ASTS|20260105|12:54:34|S|8|88.865000||
B|BIL|20260105|12:54:34|S|20|91.430000||
B|CLBT|20260105|12:54:34|S|100|18.230000||
B|COPX|20260105|12:54:34|S|50|76.486300||
B|EQX|20260105|12:54:34|S|2653|14.389500||
B|ALAB|20260105|12:54:35|S|50|165.585000||
B|GGAL|20260105|12:54:35|S|40|55.780000||
B|IBN|20260105|12:54:35|S|10|30.288100||
B|TSLA|20260105|12:54:35|S|1|455.790000||
B|VOO|20260105|12:54:35|S|3|633.105000||
B|DKNG|20260105|12:54:36|S|9|36.545000||
B|ETHU|20260105|12:54:36|S|100|63.720000||
B|HPQ|20260105|12:54:36|S|50|22.045000||
B|LUNR|20260105|12:54:36|S|100|18.225000||
B|RIG|20260105|12:54:36|S|1000|4.296400||
B|SKYT|20260105|12:54:36|S|7|24.650000||
B|TSLA|20260105|12:54:36|S|100|455.730000||
B|AFL|20260105|12:54:37|S|4|112.490000||
B|AG|20260105|12:54:37|S|5|17.259200||
B|AVGO|20260105|12:54:37|S|100|340.150000||
B|ETHA|20260105|12:54:38|S|6|24.250000||
B|ETHA|20260105|12:54:38|S|6|24.250000||
B|ETHE|20260105|12:54:38|S|100|26.265000||
B|INBS|20260105|12:54:38|S|2|14.380000||
B|ETHA|20260105|12:54:39|S|216|24.280700||
B|GLXY|20260105|12:54:39|S|1|26.435000||
B|HWM|20260105|12:54:39|S|30|213.210000||
B|AAPL|20260105|12:54:40|S|5|267.388700||
B|CRWV|20260105|12:54:40|S|100|78.551700||
B|NVDA|20260105|12:54:40|S|100|187.800000||
B|ZS|20260105|12:54:41|S|2|224.146100||
B|BTCS|20260105|12:54:43|S|10|3.019300||
B|ETHA|20260105|12:54:43|S|100|24.285000||
B|FUN|20260105|12:54:43|S|20|14.751200||
B|IBIT|20260105|12:54:43|S|100|53.395000||
B|IBIT|20260105|12:54:43|S|100|53.400000||
B|IBIT|20260105|12:54:43|S|700|53.395000||
B|IBIT|20260105|12:54:43|S|1000|53.400000||
B|IBIT|20260105|12:54:43|S|1800|53.395000||
B|SPUS|20260105|12:54:43|S|23|51.257300||
B|FOLD|20260105|12:54:44|S|100|14.260000||
B|INBS|20260105|12:54:44|S|100|14.380000||
B|LNG|20260105|12:54:44|S|4|198.050000||
B|NBY|20260105|12:54:44|S|30|6.260000||
B|COIN|20260105|12:54:46|S|1|254.450000||
B|CRWV|20260105|12:54:46|S|100|78.575000||
B|TSM|20260105|12:54:46|S|1|324.940000||
B|IVW|20260105|12:54:47|S|31|123.929600||
B|TME|20260105|12:54:47|S|100|18.405000||
B|TME|20260105|12:54:47|S|200|18.410000||
B|AMKR|20260105|12:54:48|S|7|46.795000||
B|GGAL|20260105|12:54:48|S|60|55.850000||
B|PNW|20260105|12:54:48|S|20|86.360000||
B|DDOG|20260105|12:54:49|S|10|134.190000||
B|ETHA|20260105|12:54:49|S|1100|24.280000||
B|METCZ|20260105|12:54:49|S|1000|25.338400||
B|MRTN|20260105|12:54:49|S|5|12.440000||
B|BITI|20260105|12:54:50|S|200|21.501200||
B|BRK/B|20260105|12:54:50|S|1|500.650000||
B|MU|20260105|12:54:50|S|100|311.640000||
B|SIDU|20260105|12:54:50|E|90|4.236500||
B|SLV|20260105|12:54:50|S|12|69.345000||
B|FTNT|20260105|12:54:51|S|50|78.115000||
B|NFLX|20260105|12:54:51|S|10|91.689300||
B|SLB|20260105|12:54:51|S|150|44.935000||
B|ZIM|20260105|12:54:51|S|17|21.765000||
B|BOIL|20260105|12:54:52|S|20|19.115000||
B|BOIL|20260105|12:54:52|S|60|19.115000||
B|PFE|20260105|12:54:52|S|20|25.169300||
B|APH|20260105|12:54:53|S|1|140.650000||
B|BP|20260105|12:54:53|S|100|35.795000||
B|GGAL|20260105|12:54:53|S|40|55.835000||
B|NFLX|20260105|12:54:53|S|10|91.685000||
B|ABVX|20260105|12:54:54|S|16|122.990000||
B|CAMT|20260105|12:54:54|S|25|123.755000||
B|F|20260105|12:54:54|S|187|13.409400||
B|F|20260105|12:54:54|S|5000|13.410000||
B|SOXL|20260105|12:54:54|S|5|49.380000||
B|UAMY|20260105|12:54:54|S|200|7.015000||
B|AGQ|20260105|12:54:55|S|5|182.353300||
B|SIRI|20260105|12:54:55|S|20|21.165000||
B|XLE|20260105|12:54:55|S|400|46.915000||
B|BMNU|20260105|12:54:56|S|1000|6.620000||
B|MSTR|20260105|12:54:56|S|50|162.268500||
B|NTRA|20260105|12:54:56|S|4|234.170000||
B|SSO|20260105|12:54:56|S|31|59.005000||
B|STLA|20260105|12:54:56|S|1|11.310000||
B|ASML|20260105|12:54:57|S|2|1228.400000||
B|CCCX|20260105|12:54:57|S|270|18.315000||
B|LULU|20260105|12:54:57|S|1|215.120000||
B|RILY|20260105|12:54:57|S|32|5.240400||
B|TSLA|20260105|12:54:57|S|1|455.810000||
B|ALAB|20260105|12:54:58|S|50|165.520000||
B|EXK|20260105|12:54:58|S|100|10.020000||
B|SLB|20260105|12:54:58|S|1|44.949300||
B|TLRY|20260105|12:54:58|S|11|9.517100||
B|USO|20260105|12:54:58|S|100|70.180000||
B|BBBY|20260105|12:54:59|S|100|6.310000||
B|CVX|20260105|12:54:59|S|11|164.740000||
B|BBAR|20260105|12:55:00|S|80|18.537800||
B|CATO|20260105|12:55:00|S|200|3.010000||
B|EWZ|20260105|12:55:00|S|289|32.835000||
B|IBIT|20260105|12:55:00|S|12|53.390000||
B|KO|20260105|12:55:01|S|22|67.979300||
B|MO|20260105|12:55:01|S|100|55.942700||
B|Q|20260105|12:55:01|S|40|85.680000||
B|TME|20260105|12:55:01|S|200|18.440000||
B|TSLA|20260105|12:55:01|S|100|455.880000||
B|GGAL|20260105|12:55:02|S|80|55.835000||
B|IQLT|20260105|12:55:02|S|1|46.444500||
B|MNTS|20260105|12:55:02|S|50|9.240000||
B|AMZN|20260105|12:55:03|S|20|233.610000||
B|BTG|20260105|12:55:03|S|1734|4.657300||
B|EMLC|20260105|12:55:03|S|20|25.915000||
B|NVDA|20260105|12:55:03|S|50|187.825000||
B|RSP|20260105|12:55:03|S|100|194.874500||
B|BLK|20260105|12:55:04|S|2|1127.640000||
B|CDNS|20260105|12:55:04|S|16|304.570000||
B|NOW|20260105|12:55:04|S|2|148.690000||
B|TLT|20260105|12:55:04|S|90|87.465000||
B|ALAB|20260105|12:55:05|S|1|165.585000||
B|AVGO|20260105|12:55:05|S|2|339.955000||
B|KO|20260105|12:55:05|S|1|67.979300||
B|SPYM|20260105|12:55:05|S|5|81.000000||
B|Z|20260105|12:55:05|S|11|67.976000||
B|ABAT|20260105|12:55:06|S|413|4.500000||
B|APP|20260105|12:55:06|S|10|640.820000||
B|SNAP|20260105|12:55:06|S|20|8.305000||
B|ZTS|20260105|12:55:06|S|100|128.240000||
B|ZTS|20260105|12:55:06|S|100|128.240000||
B|ZTS|20260105|12:55:06|S|200|128.250000||
B|DAVE|20260105|12:55:07|S|3|233.890000||
B|EZA|20260105|12:55:07|S|200|70.375000||
B|T|20260105|12:55:07|S|4|24.535000||
B|VALE|20260105|12:55:07|S|2|13.585000||
B|VGT|20260105|12:55:07|S|2|758.260000||
B|Z|20260105|12:55:07|S|8|67.976000||
B|DVLT|20260105|12:55:08|S|200|1.355000||
B|SCHD|20260105|12:55:08|S|100|27.935000||
B|SMCI|20260105|12:55:08|S|100|30.046100||
B|ZS|20260105|12:55:08|S|3|224.194600||
B|MSTR|20260105|12:55:09|S|20|162.218000||
B|AGH|20260105|12:55:10|S|20|3.310000||
B|AMZN|20260105|12:55:10|S|10|233.595500||
B|GOOGL|20260105|12:55:10|S|10|315.630000||
B|PLTR|20260105|12:55:10|S|30|173.870000||
B|SCCO|20260105|12:55:10|S|30|153.700000||
B|NIC|20260105|12:55:11|S|10|123.600000||
B|NVDA|20260105|12:55:11|S|50|187.770000||
B|AAPL|20260105|12:55:12|S|60|267.320700||
B|ITT|20260105|12:55:12|S|2|179.340000||
B|NVDX|20260105|12:55:12|S|4|17.345000||
B|OPEN|20260105|12:55:12|S|6000|6.060000||
B|TSM|20260105|12:55:12|S|1|324.810000||
B|CVE|20260105|12:55:13|S|130|16.355000||
B|NFLX|20260105|12:55:13|S|51|91.679300||
B|TEAM|20260105|12:55:13|S|1|154.028000||
B|UDOW|20260105|12:55:13|S|100|61.755000||
B|ZM|20260105|12:55:13|S|10|86.080000||
B|DUOL|20260105|12:55:14|S|100|189.150000||
B|DUOL|20260105|12:55:14|S|342|189.141200||
B|NFLX|20260105|12:55:14|S|10|91.679300||
B|ONDS|20260105|12:55:14|S|100|11.720000||
B|BITX|20260105|12:55:15|E|1|32.020000||
B|NXT|20260105|12:55:15|S|10|87.220000||
B|TSLA|20260105|12:55:15|S|1|455.830000||
B|AGNC|20260105|12:55:16|S|20|11.099300||
B|BMNR|20260105|12:55:16|S|300|32.445000||
B|PFE|20260105|12:55:16|S|100|25.165000||
B|RSP|20260105|12:55:17|S|100|194.835000||
B|ZIM|20260105|12:55:17|S|100|21.765000||
B|CRML|20260105|12:55:18|S|70|9.380000||
B|ETHA|20260105|12:55:18|S|50|24.275000||
B|MU|20260105|12:55:18|S|19|311.870000||
B|MU|20260105|12:55:18|S|81|311.880000||
B|MU|20260105|12:55:18|S|350|311.850000||
B|BMNR|20260105|12:55:19|S|17|32.435000||
B|BMNR|20260105|12:55:19|S|20|32.430700||
B|MU|20260105|12:55:19|S|100|311.950000||
B|RGTI|20260105|12:55:19|S|2|25.130000||
B|TBIL|20260105|12:55:19|S|22|49.900000||
B|AES|20260105|12:55:20|S|34|14.615000||
B|AVGO|20260105|12:55:20|S|2|339.930000||
B|RKLB|20260105|12:55:20|S|200|75.260000||
B|ZM|20260105|12:55:20|S|7|86.080000||
B|MO|20260105|12:55:21|S|200|55.935000||
B|ZTS|20260105|12:55:21|S|4|128.321300||
B|PNFP|20260105|12:55:22|S|20|96.640000||
B|SLVR|20260105|12:55:22|S|100|58.550000||
B|ZM|20260105|12:55:22|S|25|86.080000||
B|AME|20260105|12:55:23|S|20|211.730000||
B|GTX|20260105|12:55:23|S|200|17.855000||
B|SCCO|20260105|12:55:23|S|1|153.795300||
B|TBIL|20260105|12:55:23|S|23|49.900000||
B|TSLA|20260105|12:55:23|S|1|455.940000||
B|ZTS|20260105|12:55:23|S|4|128.318700||
B|AVAV|20260105|12:55:24|S|3|292.520000||
B|AXTI|20260105|12:55:24|S|300|16.710000||
B|AXTI|20260105|12:55:24|S|800|16.710000||
B|HAFN|20260105|12:55:24|S|100|5.285000||
B|MU|20260105|12:55:24|S|3|312.230000||
B|SNOW|20260105|12:55:24|S|1|225.600000||
B|ZM|20260105|12:55:24|S|3|86.095000||
B|ALB|20260105|12:55:25|S|98|147.130000||
B|MSTR|20260105|12:55:25|S|2|162.135000||
B|TSLA|20260105|12:55:25|S|10|455.895000||
B|ZM|20260105|12:55:25|S|1|86.095000||
B|ZM|20260105|12:55:25|S|4|86.095000||
B|ZS|20260105|12:55:25|S|2|224.078800||
B|ZS|20260105|12:55:25|S|8|224.092600||
B|CROX|20260105|12:55:27|S|73|86.540000||
B|MSTU|20260105|12:55:27|S|70|9.445000||
B|AMD|20260105|12:55:28|S|150|222.100000||
B|BOND|20260105|12:55:28|S|11|93.272900||
B|IBIT|20260105|12:55:28|S|100|53.415000||
B|IBIT|20260105|12:55:28|S|100|53.420000||
B|BE|20260105|12:55:29|S|100|103.350000||
B|GOOG|20260105|12:55:29|S|5|316.330000||
B|VOO|20260105|12:55:29|S|3|633.064600||
B|Z|20260105|12:55:29|S|8|67.975600||
B|AAPL|20260105|12:55:30|S|4|267.370000||
B|ENPH|20260105|12:55:30|S|500|33.955000||
B|FOLD|20260105|12:55:30|S|100|14.260000||
B|HRL|20260105|12:55:30|S|10|23.057400||
B|IONQ|20260105|12:55:30|S|100|48.590000||
B|SPUS|20260105|12:55:30|S|3|51.255000||
B|DVLT|20260105|12:55:31|S|101|1.355000||
B|EMR|20260105|12:55:31|S|2|144.000000||
B|IWM|20260105|12:55:31|S|100|252.670000||
B|IWM|20260105|12:55:31|S|180|252.670000||
B|NVDA|20260105|12:55:31|S|31|187.830000||
B|NVDA|20260105|12:55:31|S|100|187.825000||
B|NVDA|20260105|12:55:31|S|100|187.825000||
B|SBLK|20260105|12:55:31|S|250|19.687500||
B|AVGO|20260105|12:55:32|S|4|339.900000||
B|KMB|20260105|12:55:32|S|1|98.310000||
B|KMB|20260105|12:55:32|S|5|98.310000||
B|NVDA|20260105|12:55:32|S|100|187.835000||
B|TSLA|20260105|12:55:32|S|100|456.070500||
B|BBD|20260105|12:55:33|S|3174|3.520000||
B|JMIA|20260105|12:55:33|S|240|13.389100||
B|PBR|20260105|12:55:33|S|2|11.700000||
B|TSLA|20260105|12:55:33|S|25|456.075000||
B|TSLA|20260105|12:55:33|S|40|456.075000||
B|TSLA|20260105|12:55:33|S|64|456.090000||
B|ZM|20260105|12:55:33|S|7|86.080000||
B|AMD|20260105|12:55:34|S|50|222.210000||
B|ASST|20260105|12:55:34|S|36300|0.993900||
B|CSIQ|20260105|12:55:34|S|104|23.300000||
B|CSIQ|20260105|12:55:34|S|600|23.309100||
B|UEC|20260105|12:55:34|S|20|13.810700||
B|GLW|20260105|12:55:35|S|11|87.270000||
B|ZS|20260105|12:55:36|S|40|223.990000||
B|ZTS|20260105|12:55:36|S|100|128.220000||
B|ZTS|20260105|12:55:36|S|200|128.220000||
B|BMNR|20260105|12:55:37|S|20|32.510700||
B|BMNR|20260105|12:55:37|S|38|32.515000||
B|IBIT|20260105|12:55:37|S|7|53.430700||
B|IBIT|20260105|12:55:37|S|8|53.430700||
B|LEN|20260105|12:55:37|S|60|104.930000||
B|PLTR|20260105|12:55:37|S|15|173.940000||
B|TSLA|20260105|12:55:37|S|100|456.190000||
B|DASH|20260105|12:55:38|S|39|228.660000||
B|ELF|20260105|12:55:38|S|9|77.140000||
B|KO|20260105|12:55:38|S|39|67.965000||
B|SMCI|20260105|12:55:38|S|35|30.095500||
B|TSLA|20260105|12:55:39|S|200|456.170000||
B|VOO|20260105|12:55:39|S|5|633.055500||
B|ASTS|20260105|12:55:40|S|73|88.920000||
B|ASTS|20260105|12:55:40|S|76|88.917600||
B|DOCS|20260105|12:55:40|S|95|45.183400||
B|IBIT|20260105|12:55:40|S|100|53.435000||
B|IBIT|20260105|12:55:40|S|100|53.440000||
B|IBIT|20260105|12:55:40|S|100|53.440000||
B|IBIT|20260105|12:55:40|S|300|53.435000||
B|NRG|20260105|12:55:40|S|1|160.980000||
B|SLV|20260105|12:55:40|S|28|69.370000||
B|ASTS|20260105|12:55:41|S|100|88.880000||
B|PSLV|20260105|12:55:41|S|392|25.429300||
B|UNH|20260105|12:55:41|S|1|342.050000||
B|IBIT|20260105|12:55:42|S|100|53.450000||
B|IREN|20260105|12:55:42|S|25|46.712800||
B|NTRA|20260105|12:55:42|S|3|234.180000||
B|ZM|20260105|12:55:42|S|1|86.080000||
B|ZM|20260105|12:55:42|S|6|86.080000||
B|MNTS|20260105|12:55:43|S|300|9.200000||
B|TSLA|20260105|12:55:43|S|40|456.160000||
B|TSLA|20260105|12:55:43|S|245|456.160000||
B|UBER|20260105|12:55:43|S|268|80.590000||
B|BBAI|20260105|12:55:44|S|10|5.765000||
B|MU|20260105|12:55:44|S|50|312.250000||
B|SPYM|20260105|12:55:44|S|4263|80.989500||
B|TOL|20260105|12:55:44|S|20|136.300000||
B|CDTX|20260105|12:55:45|S|4|221.152800||
B|EEM|20260105|12:55:45|S|3|56.820000||
B|AMD|20260105|12:55:46|S|35|222.071500||
B|HAL|20260105|12:55:46|S|4|32.765000||
B|IREN|20260105|12:55:46|S|5|46.710000||
B|UBER|20260105|12:55:46|S|1|80.589000||
B|BMNR|20260105|12:55:47|S|100|32.500000||
B|BP|20260105|12:55:47|S|46|35.790000||
B|BP|20260105|12:55:47|S|271|35.790000||
B|CCL|20260105|12:55:47|S|1|31.600700||
B|CRS|20260105|12:55:47|S|2|339.400000||
B|UNH|20260105|12:55:47|S|3|342.079500||
B|TSLA|20260105|12:55:48|S|1|456.065000||
B|DOCS|20260105|12:55:49|S|3|45.190000||
B|EMBJ|20260105|12:55:49|S|1|68.765000||
B|NBIS|20260105|12:55:49|S|40|91.960000||
B|RIG|20260105|12:55:49|S|5900|4.295000||
B|CDE|20260105|12:55:50|S|10|18.535000||
B|MSFU|20260105|12:55:50|S|300|39.999100||
B|RDHL|20260105|12:55:50|S|71|1.245000||
B|SCHD|20260105|12:55:50|S|1|27.935500||
B|ONDS|20260105|12:55:51|S|300|11.725000||
B|SLB|20260105|12:55:51|S|1|44.899300||
B|TMUS|20260105|12:55:51|S|29|200.250000||
B|CALM|20260105|12:55:52|S|5|79.030000||
B|F|20260105|12:55:52|S|25|13.410000||
B|SOLT|20260105|12:55:52|S|817|7.680000||
B|SOLT|20260105|12:55:52|S|2900|7.675000||
B|CPRT|20260105|12:55:53|S|4|39.036500||
B|EVLV|20260105|12:55:53|S|100|7.305000||
B|Z|20260105|12:55:53|S|8|67.974700||
B|CVNA|20260105|12:55:54|S|2|431.255900||
B|ETHA|20260105|12:55:54|S|720|24.309100||
B|ETHA|20260105|12:55:54|S|800|24.310000||
B|ETHA|20260105|12:55:54|S|5000|24.310000||
B|PG|20260105|12:55:54|S|9|140.460000||
B|PLTZ|20260105|12:55:54|S|10|25.576900||
B|TSLL|20260105|12:55:54|S|800|19.589300||
B|NU|20260105|12:55:55|S|33|18.025000||
B|PYPL|20260105|12:55:55|S|167|59.625000||
B|SE|20260105|12:55:55|S|20|141.830000||
B|ARQT|20260105|12:55:56|S|3|29.630000||
B|NU|20260105|12:55:56|S|27|18.025000||
B|TSLA|20260105|12:55:56|S|200|456.210000||
B|DVLT|20260105|12:55:57|S|1500|1.375000||
B|SLVR|20260105|12:55:57|S|100|58.570000||
B|TSLA|20260105|12:55:57|S|10|456.200000||
B|HUT|20260105|12:55:58|S|87|57.910000||
B|TSLL|20260105|12:55:59|S|50|19.595000||
B|DNA|20260105|12:56:00|S|100|8.680000||
B|LEU|20260105|12:56:00|S|1|290.160000||
B|NBIS|20260105|12:56:00|S|45|92.009300||
B|PSLV|20260105|12:56:00|S|4|25.435000||
B|PSLV|20260105|12:56:00|S|40|25.440000||
B|TSLA|20260105|12:56:00|S|10|456.220000||
B|CDE|20260105|12:56:01|S|200|18.539300||
B|CPRT|20260105|12:56:01|S|1|39.038000||
B|PLTR|20260105|12:56:01|S|100|173.920000||
B|TSLA|20260105|12:56:01|S|30|456.241700||
B|AMD|20260105|12:56:02|S|50|222.230000||
B|BMNU|20260105|12:56:02|S|80|6.660000||
B|CRDO|20260105|12:56:02|S|40|134.895800||
B|DVLT|20260105|12:56:02|S|50|1.375000||
B|DVLT|20260105|12:56:02|S|200|1.375000||
B|FIGR|20260105|12:56:02|S|100|50.748300||
B|FJET|20260105|12:56:02|S|42|9.420000||
B|LB|20260105|12:56:02|S|22|46.860000||
B|PTN|20260105|12:56:02|S|100|18.090000||
B|PWR|20260105|12:56:02|S|11|441.381000||
B|CB|20260105|12:56:03|S|3|315.457800||
B|CGC|20260105|12:56:03|S|500|1.190000||
B|KWEB|20260105|12:56:03|S|39|36.360000||
B|MU|20260105|12:56:03|S|1|312.255000||
B|Z|20260105|12:56:03|S|25|67.974400||
B|CSIQ|20260105|12:56:04|E|1000|23.297300||
B|HOOD|20260105|12:56:04|S|100|122.040000||
B|HOOD|20260105|12:56:04|S|100|122.060000||
B|KDEF|20260105|12:56:04|S|200|47.280000||
B|RGTZ|20260105|12:56:04|E|500|16.450700||
B|AIPO|20260105|12:56:05|E|30|23.290000||
B|JCI|20260105|12:56:05|S|50|123.920000||
B|METC|20260105|12:56:05|S|50|19.927600||
B|NXPI|20260105|12:56:05|S|8|225.825000||
B|QQQI|20260105|12:56:05|S|3|54.125000||
B|NVDA|20260105|12:56:06|S|20|187.855000||
B|ON|20260105|12:56:06|S|2|59.456800||
B|PDD|20260105|12:56:06|S|30|118.940000||
B|T|20260105|12:56:06|S|4|24.535000||
B|FTNT|20260105|12:56:07|S|11|78.090000||
B|MO|20260105|12:56:07|S|1|55.939300||
B|EOSE|20260105|12:56:08|S|12|13.149300||
B|EOSE|20260105|12:56:08|S|12|13.150000||
B|TSLQ|20260105|12:56:08|S|30|17.540000||
B|SOXL|20260105|12:56:09|S|20|49.410000||
B|TSLA|20260105|12:56:09|S|20|456.310000||
B|TSLL|20260105|12:56:09|S|100|19.600000||
B|ETHA|20260105|12:56:10|S|164|24.300000||
B|FIGR|20260105|12:56:10|S|100|50.780000||
B|HAL|20260105|12:56:10|S|10|32.765000||
B|AA|20260105|12:56:11|S|66|60.735000||
B|LIF|20260105|12:56:11|S|140|62.525000||
B|AMD|20260105|12:56:12|S|50|222.280000||
B|CSIQ|20260105|12:56:12|S|100|23.350000||
B|GHRS|20260105|12:56:12|S|33|15.790000||
B|SOXL|20260105|12:56:12|S|200|49.410000||
B|V|20260105|12:56:12|S|5|356.280000||
B|BABA|20260105|12:56:13|S|100|155.800000||
B|EBAY|20260105|12:56:13|S|2|90.430000||
B|ETHA|20260105|12:56:13|S|34|24.300000||
B|KWEB|20260105|12:56:13|S|1461|36.360000||
B|UXRP|20260105|12:56:13|S|100|12.930000||
B|CSIQ|20260105|12:56:14|S|1200|23.380000||
B|CSIQ|20260105|12:56:14|S|2310|23.380000||
B|NVDA|20260105|12:56:14|S|110|187.915000||
B|CSIQ|20260105|12:56:15|S|100|23.390000||
B|FND|20260105|12:56:15|S|58|65.228500||
B|PYPL|20260105|12:56:15|S|100|59.625000||
B|SIDU|20260105|12:56:15|S|520|4.255000||
B|BTBT|20260105|12:56:16|S|1|2.165000||
B|MELI|20260105|12:56:16|S|1|2176.105000||
B|QQQI|20260105|12:56:16|S|20|54.134500||
B|XLE|20260105|12:56:16|S|50|46.930000||
B|COIN|20260105|12:56:17|S|20|254.560000||
B|KRMN|20260105|12:56:17|S|16|82.890000||
B|TSLA|20260105|12:56:17|S|10|456.285000||
B|DHR|20260105|12:56:18|S|24|232.875000||
B|JNJ|20260105|12:56:18|S|39|202.705000||
B|OKLO|20260105|12:56:18|S|3|87.750000||
B|VKTX|20260105|12:56:18|S|50|32.320000||
B|AVAV|20260105|12:56:19|S|40|292.360000||
B|CMCSA|20260105|12:56:19|S|60|28.285000||
B|MSFT|20260105|12:56:19|S|6|475.425000||
B|AVAV|20260105|12:56:20|S|3|292.290000||
B|ETHU|20260105|12:56:20|S|5|63.930000||
B|LUNR|20260105|12:56:20|S|3|18.165000||
B|RKLB|20260105|12:56:20|S|13|75.330000||
B|RMBS|20260105|12:56:20|S|15|97.810000||
B|SLS|20260105|12:56:20|S|60|4.995000||
B|SUPV|20260105|12:56:20|S|128|12.090000||
B|VB|20260105|12:56:20|S|1|265.000000||
B|BALI|20260105|12:56:21|S|62|31.812200||
B|QUBT|20260105|12:56:21|S|50|12.125000||
B|SEZL|20260105|12:56:21|S|100|71.100000||
B|TSLL|20260105|12:56:21|S|100|19.595000||
B|AAPL|20260105|12:56:22|S|37|267.374500||
B|HOOD|20260105|12:56:22|S|10|122.090000||
B|PG|20260105|12:56:22|S|10|140.420000||
B|RBLX|20260105|12:56:22|S|9|81.667800||
B|RKLX|20260105|12:56:22|S|200|46.100000||
B|SPUS|20260105|12:56:22|S|57|51.255000||
B|AME|20260105|12:56:23|S|100|211.610000||
B|CRK|20260105|12:56:23|S|100|22.070000||
B|IBM|20260105|12:56:23|S|1|295.070000||
B|MP|20260105|12:56:23|S|10|57.460000||
B|TE|20260105|12:56:23|S|200|8.385000||
B|ZS|20260105|12:56:23|S|2|224.149400||
B|ZS|20260105|12:56:23|S|3|224.096900||
B|MSFT|20260105|12:56:24|S|1|475.290000||
B|PEP|20260105|12:56:24|S|8|140.309000||
B|SDOW|20260105|12:56:24|S|11|29.927500||
B|Z|20260105|12:56:24|S|9|67.874300||
B|CFLT|20260105|12:56:25|S|20|30.159300||
B|SMCI|20260105|12:56:25|S|91|30.127300||
B|BITF|20260105|12:56:26|S|300|2.880000||
B|BITF|20260105|12:56:26|S|900|2.875000||
B|FIG|20260105|12:56:26|S|2|36.685000||
B|IBIT|20260105|12:56:26|S|100|53.470000||
B|IJH|20260105|12:56:26|S|20|67.796200||
B|ITA|20260105|12:56:26|S|15|226.235000||
B|MRCY|20260105|12:56:26|S|33|79.585000||
B|MSTR|20260105|12:56:26|S|25|162.548200||
B|PLCE|20260105|12:56:26|S|669|4.270000||
B|EBF|20260105|12:56:27|S|256|18.235000||
B|NU|20260105|12:56:27|S|100|18.035000||
B|TSLA|20260105|12:56:27|S|40|456.181200||
B|ASTI|20260105|12:56:28|S|100|5.240000||
B|GGN|20260105|12:56:28|S|100|5.260000||
B|GLD|20260105|12:56:28|S|2|408.720000||
B|SMUP|20260105|12:56:28|S|1|1.550000||
B|F|20260105|12:56:29|S|262|13.415000||
B|FTNT|20260105|12:56:29|S|3|78.070000||
B|HOOD|20260105|12:56:30|S|1|122.090000||
B|IAG|20260105|12:56:30|S|175|16.389000||
B|SE|20260105|12:56:30|S|20|141.770000||
B|ZM|20260105|12:56:30|S|7|86.090000||
B|ZM|20260105|12:56:30|S|20|86.090000||
B|APLD|20260105|12:56:31|S|100|30.045000||
B|B|20260105|12:56:31|S|1|45.865000||
B|EWZ|20260105|12:56:31|S|32|32.830000||
B|PSLV|20260105|12:56:31|S|2|25.427500||
B|LAC|20260105|12:56:32|S|300|5.172700||
B|NBIS|20260105|12:56:32|S|25|92.040000||
B|NBIS|20260105|12:56:32|S|25|92.040000||
B|RYN|20260105|12:56:32|S|250|22.305500||
B|BMNR|20260105|12:56:33|S|250|32.515000||
B|NKE|20260105|12:56:33|S|20|65.100000||
B|ARKQ|20260105|12:56:34|S|18|122.877500||
B|ASML|20260105|12:56:34|S|1|1228.490000||
B|CVX|20260105|12:56:34|S|30|164.860000||
B|FCTE|20260105|12:56:34|S|19|25.459000||
B|GLW|20260105|12:56:34|S|100|87.180000||
B|MRK|20260105|12:56:34|S|20|107.080000||
B|SOXX|20260105|12:56:34|S|10|318.523300||
B|BTI|20260105|12:56:36|S|20|55.320700||
B|DAL|20260105|12:56:36|S|128|72.747300||
B|TSLL|20260105|12:56:36|S|70|19.588200||
B|FISV|20260105|12:56:37|S|2|67.330000||
B|NBIS|20260105|12:56:37|S|50|91.950000||
B|RXRX|20260105|12:56:37|S|480|4.315000||
B|Z|20260105|12:56:37|S|8|67.870600||
B|ZS|20260105|12:56:37|S|40|224.010000||
B|SBET|20260105|12:56:38|S|50|10.320700||
B|TSLS|20260105|12:56:38|S|10|4.990000||
B|TWG|20260105|12:56:38|S|5|3.515000||
B|XOM|20260105|12:56:38|S|100|125.530900||
B|GRAB|20260105|12:56:39|S|457|5.147500||
B|JMIA|20260105|12:56:39|S|283|13.389100||
B|SNDK|20260105|12:56:39|S|20|271.350000||
B|TMC|20260105|12:56:39|S|20|7.270700||
B|XPEV|20260105|12:56:39|S|300|19.985000||
B|ADBE|20260105|12:56:40|S|25|334.340000||
B|ATO|20260105|12:56:40|S|3|164.747100||
B|ETHA|20260105|12:56:41|S|597|24.309100||
B|ALNT|20260105|12:56:42|S|50|58.520000||
B|HYMC|20260105|12:56:42|S|20|28.790000||
B|LAC|20260105|12:56:42|S|100|5.175000||
B|LAR|20260105|12:56:42|S|110|5.947500||
B|OKLO|20260105|12:56:42|S|20|87.670000||
B|XLE|20260105|12:56:42|S|45|46.925000||
B|AAPL|20260105|12:56:43|S|1|267.396800||
B|ARM|20260105|12:56:43|S|35|117.290000||
B|EWZ|20260105|12:56:43|S|242|32.840000||
B|JCSE|20260105|12:56:43|S|25|1.480000||
B|MRP|20260105|12:56:43|S|100|29.328800||
B|TSMX|20260105|12:56:43|S|100|56.150000||
B|MNTS|20260105|12:56:44|S|300|9.200000||
B|AR|20260105|12:56:45|S|50|32.329100||
B|ETHD|20260105|12:56:45|S|1225|41.905000||
B|FCFS|20260105|12:56:45|S|4|162.960000||
B|RUN|20260105|12:56:45|S|28|18.059300||
B|SCCO|20260105|12:56:45|S|30|153.720000||
B|VOO|20260105|12:56:45|S|1|633.070000||
B|AMC|20260105|12:56:46|S|15|1.560000||
B|IONQ|20260105|12:56:46|S|100|48.460000||
B|TNA|20260105|12:56:46|S|100|49.065000||
B|VGT|20260105|12:56:46|S|14|758.370000||
B|FOLD|20260105|12:56:47|S|100|14.260000||
B|GGLL|20260105|12:56:47|S|50|98.598200||
B|ZS|20260105|12:56:47|S|40|224.080000||
B|POOL|20260105|12:56:48|S|5|237.530000||
B|VNDA|20260105|12:56:48|S|400|8.015000||
B|VXX|20260105|12:56:48|S|100|26.145000||
B|DVLT|20260105|12:56:49|S|20|1.370000||
B|EWZ|20260105|12:56:49|S|1|32.840000||
B|NVDA|20260105|12:56:49|S|3|187.917000||
B|RGTI|20260105|12:56:49|S|3|25.095000||
B|SOC|20260105|12:56:49|S|20|11.270000||
B|AMKR|20260105|12:56:50|S|3|46.780000||
B|AZO|20260105|12:56:50|S|1|3255.720000||
B|HIMS|20260105|12:56:50|S|20|34.844500||
B|LAC|20260105|12:56:50|S|100|5.180000||
B|STZ|20260105|12:56:52|S|5|143.479600||
B|BLDR|20260105|12:56:53|S|1|109.955000||
B|GLPG|20260105|12:56:53|S|100|32.220000||
B|MPW|20260105|12:56:53|S|3|5.080000||
B|URNM|20260105|12:56:53|S|10|61.820000||
B|ZM|20260105|12:56:53|S|62|86.100000||
B|GXC|20260105|12:56:54|S|10|100.670000||
B|MSTR|20260105|12:56:54|S|23|162.830000||
B|PRT|20260105|12:56:54|S|50|2.810000||
B|AIN|20260105|12:56:55|S|13|55.270000||
B|BITO|20260105|12:56:55|S|1188|13.110000||
B|Z|20260105|12:56:55|S|9|67.863600||
B|CVNA|20260105|12:56:56|S|1|431.550000||
B|GOOGL|20260105|12:56:56|S|4|315.950000||
B|SOLT|20260105|12:56:56|S|20|7.680000||
B|TSLA|20260105|12:56:56|S|2|455.970000||
B|TSM|20260105|12:56:56|S|6|324.860000||
B|CFLT|20260105|12:56:57|S|20|30.159300||
B|HL|20260105|12:56:57|S|10|19.585000||
B|SNPS|20260105|12:56:57|S|23|501.770000||
B|AI|20260105|12:56:58|S|46|13.715000||
B|FIG|20260105|12:56:58|S|45|36.645000||
B|GGLL|20260105|12:56:58|S|200|98.697300||
B|MSTR|20260105|12:56:58|S|5|162.800000||
B|AMZN|20260105|12:56:59|S|13|233.500000||
B|AVGO|20260105|12:56:59|S|60|340.380000||
B|BITO|20260105|12:56:59|S|3|13.100000||
B|BMNR|20260105|12:56:59|S|900|32.490000||
B|DVLT|20260105|12:56:59|S|1000|1.365000||
B|IRS|20260105|12:56:59|S|100|16.390000||
B|LAC|20260105|12:56:59|S|100|5.180000||
B|BITF|20260105|12:57:00|S|400|2.875000||
B|CRDO|20260105|12:57:00|S|20|134.935000||
B|ORCL|20260105|12:57:00|S|1|193.460000||
B|QYLD|20260105|12:57:00|S|10|17.769300||
B|XLE|20260105|12:57:00|S|100|46.915000||
B|GOOGL|20260105|12:57:01|S|3|316.000000||
B|PLTR|20260105|12:57:01|S|40|174.020000||
B|RBRK|20260105|12:57:01|S|24|73.480000||
B|TME|20260105|12:57:01|S|200|18.440000||
B|CRDO|20260105|12:57:02|S|2|134.960000||
B|IBP|20260105|12:57:02|S|100|276.280000||
B|TSM|20260105|12:57:02|S|1|324.960000||
B|DOCN|20260105|12:57:03|S|20|50.990000||
B|GOOG|20260105|12:57:03|S|3|316.630000||
B|RXRX|20260105|12:57:03|S|100|4.315000||
B|BITF|20260105|12:57:04|S|700|2.880000||
B|BITF|20260105|12:57:04|S|900|2.875000||
B|INBS|20260105|12:57:05|S|100|13.730000||
B|ONDS|20260105|12:57:05|S|160|11.727300||
B|S|20260105|12:57:05|S|839|14.777400||
B|SAJ|20260105|12:57:05|S|1|25.450000||
B|Z|20260105|12:57:05|S|100|67.830000||
B|ZTS|20260105|12:57:05|S|4|128.296800||
B|CIB|20260105|12:57:06|S|780|65.830000||
B|EWZ|20260105|12:57:06|S|1|32.835000||
B|FOXA|20260105|12:57:06|S|1|75.639100||
B|MCK|20260105|12:57:06|S|1|820.380000||
B|NVOX|20260105|12:57:06|S|10|25.160000||
B|ZTS|20260105|12:57:06|S|100|128.150000||
B|HPQ|20260105|12:57:07|S|25|22.035000||
B|HUT|20260105|12:57:07|S|25|57.950000||
B|AVGO|20260105|12:57:08|S|1|340.270000||
B|IREN|20260105|12:57:08|S|9|46.845000||
B|ZTS|20260105|12:57:08|S|7|128.286700||
B|AAPL|20260105|12:57:09|S|1|267.440000||
B|AVAV|20260105|12:57:09|S|2|291.740000||
B|INBS|20260105|12:57:09|E|30|13.769700||
B|IREN|20260105|12:57:09|S|1|46.845000||
B|PBF|20260105|12:57:09|S|115|29.360000||
B|RPV|20260105|12:57:09|S|13|105.860000||
B|SOXL|20260105|12:57:09|S|200|49.430000||
B|ALAB|20260105|12:57:10|S|50|165.395500||
B|APP|20260105|12:57:10|S|25|641.301000||
B|BMY|20260105|12:57:10|S|7|52.665000||
B|DJT|20260105|12:57:10|S|20|14.305000||
B|RKLB|20260105|12:57:10|S|20|75.390000||
B|MU|20260105|12:57:11|S|50|312.615000||
B|NOK|20260105|12:57:11|S|220|6.515000||
B|UBER|20260105|12:57:11|S|20|80.710000||
B|VRT|20260105|12:57:11|S|10|173.470000||
B|CSIQ|20260105|12:57:12|S|17|23.370000||
B|SE|20260105|12:57:12|S|16|141.760000||
B|SE|20260105|12:57:12|S|60|141.790000||
B|CRDO|20260105|12:57:13|S|1|134.940000||
B|LX|20260105|12:57:13|S|50|3.267300||
B|TSLA|20260105|12:57:13|S|3|455.880000||
B|INTU|20260105|12:57:14|S|1|634.890000||
B|MU|20260105|12:57:14|S|1|312.630000||
B|EKSO|20260105|12:57:15|E|1|8.070000||
B|FOLD|20260105|12:57:15|S|100|14.260000||
B|SMCI|20260105|12:57:15|S|1|30.099300||
B|CLSK|20260105|12:57:16|S|1100|12.055000||
B|FOLD|20260105|12:57:16|S|100|14.260000||
B|IOVA|20260105|12:57:16|S|442|2.435000||
B|MSTR|20260105|12:57:16|S|14|162.730000||
B|SOFX|20260105|12:57:16|S|7|35.300000||
B|TSLA|20260105|12:57:16|S|50|455.870000||
B|ETSY|20260105|12:57:17|S|100|58.840000||
B|ETSY|20260105|12:57:17|S|2000|58.840000||
B|GILD|20260105|12:57:17|S|2|117.890000||
B|GOOGL|20260105|12:57:17|S|2|315.960000||
B|INBS|20260105|12:57:17|S|100|14.000000||
B|SMCI|20260105|12:57:17|S|100|30.089300||
B|TSLA|20260105|12:57:17|S|100|455.830000||
B|TSLA|20260105|12:57:17|S|200|455.832000||
B|AAAU|20260105|12:57:18|S|100|43.888400||
B|ABAT|20260105|12:57:18|S|1000|4.462700||
B|CRWD|20260105|12:57:18|S|3|459.580000||
B|MLYS|20260105|12:57:18|S|50|35.020000||
B|MSTY|20260105|12:57:18|S|170|30.990000||
B|PSLV|20260105|12:57:18|S|120|25.455000||
B|TSLS|20260105|12:57:18|S|10|4.990000||
B|IREN|20260105|12:57:19|S|100|46.790000||
B|MSTR|20260105|12:57:19|S|100|162.766500||
B|RDDT|20260105|12:57:19|S|100|243.680000||
B|SMCI|20260105|12:57:19|S|5|30.096900||
B|DAL|20260105|12:57:20|S|6|72.710900||
B|PROK|20260105|12:57:20|S|200|2.115000||
B|SOXL|20260105|12:57:21|S|200|49.497300||
B|TDUP|20260105|12:57:21|S|50|6.299300||
B|BMNU|20260105|12:57:22|S|200|6.650000||
B|CVX|20260105|12:57:22|S|1|164.870000||
B|GLDM|20260105|12:57:22|S|23|87.989300||
B|MOS|20260105|12:57:22|S|200|24.855000||
B|NRT|20260105|12:57:22|S|300|8.050000||
B|V|20260105|12:57:22|S|25|356.282400||
B|ABAT|20260105|12:57:23|S|500|4.462700||
B|BOXX|20260105|12:57:23|S|40|115.150000||
B|LAC|20260105|12:57:24|S|1|5.195000||
B|PEP|20260105|12:57:24|S|300|140.300000||
B|TSLA|20260105|12:57:24|S|10|455.770000||
B|VWO|20260105|12:57:24|S|700|55.257300||
B|DFDV|20260105|12:57:25|S|100|6.390000||
B|DFDV|20260105|12:57:25|S|400|6.385000||
B|DFDV|20260105|12:57:25|S|3399|6.400000||
B|GLL|20260105|12:57:25|S|100|24.595000||
B|LLY|20260105|12:57:25|S|1|1041.710700||
B|INBS|20260105|12:57:26|S|1300|14.030000||
B|NFLX|20260105|12:57:26|S|50|91.626500||
B|NGD|20260105|12:57:26|S|146|9.067400||
B|NVO|20260105|12:57:26|S|7|54.689300||
B|TME|20260105|12:57:26|S|200|18.430000||
B|TME|20260105|12:57:26|S|200|18.440000||
B|YANG|20260105|12:57:26|S|86|22.195000||
B|SOUN|20260105|12:57:27|S|110|11.017500||
B|BITO|20260105|12:57:28|S|50|13.100000||
B|ENPH|20260105|12:57:28|S|100|33.985000||
B|SOXL|20260105|12:57:28|S|2|49.470000||
B|RAIN|20260105|12:57:29|S|50|4.660000||
B|VZ|20260105|12:57:29|S|2|40.026100||
B|YORW|20260105|12:57:29|S|5|31.430000||
B|AVGO|20260105|12:57:30|S|17|340.220000||
B|CAT|20260105|12:57:30|S|2|618.060000||
B|PAAS|20260105|12:57:30|S|6|53.221000||
B|PAAS|20260105|12:57:30|S|6|53.221000||
B|VRT|20260105|12:57:30|S|2|173.444200||
B|ADBE|20260105|12:57:31|S|6|334.105000||
B|AG|20260105|12:57:31|S|50|17.277200||
B|NVO|20260105|12:57:31|S|60|54.689300||
B|VOO|20260105|12:57:31|S|1|633.069300||
B|CFLT|20260105|12:57:32|S|20|30.159300||
B|IONQ|20260105|12:57:32|S|100|48.390000||
B|IREN|20260105|12:57:32|S|50|46.780000||
B|MSTR|20260105|12:57:32|S|50|162.641500||
B|QYLD|20260105|12:57:32|S|30|17.769000||
B|SE|20260105|12:57:32|S|100|141.990000||
B|SOXL|20260105|12:57:32|S|100|49.470000||
B|CVX|20260105|12:57:33|S|2|164.820500||
B|SMH|20260105|12:57:33|S|80|378.990000||
B|ATRC|20260105|12:57:34|S|100|40.595000||
B|IBIT|20260105|12:57:34|S|100|53.445000||
B|MSTR|20260105|12:57:34|S|5|162.610000||
B|DNN|20260105|12:57:35|S|1999|3.200000||
B|HSAI|20260105|12:57:35|S|2|24.065000||
B|LITE|20260105|12:57:35|S|32|356.430000||
B|PYPL|20260105|12:57:35|S|2|59.635000||
B|UBER|20260105|12:57:35|S|72|80.670000||
B|ZTS|20260105|12:57:35|S|100|128.290000||
B|ZTS|20260105|12:57:35|S|200|128.250000||
B|ZTS|20260105|12:57:35|S|1500|128.300000||
B|HPQ|20260105|12:57:36|S|173|22.025000||
B|URA|20260105|12:57:36|S|9|48.168800||
B|GLW|20260105|12:57:37|S|200|87.250000||
B|NVDL|20260105|12:57:37|S|30|89.235000||
B|BMNR|20260105|12:57:38|S|2900|32.500000||
B|HL|20260105|12:57:38|S|40|19.575000||
B|VWO|20260105|12:57:38|S|1|55.265000||
B|YORW|20260105|12:57:38|S|10|31.430000||
B|IBIT|20260105|12:57:39|S|93|53.475000||
B|MUU|20260105|12:57:39|S|2|119.413200||
B|OKLO|20260105|12:57:39|S|2|87.700000||
B|PATH|20260105|12:57:39|S|25|16.255000||
B|SOXL|20260105|12:57:39|S|10|49.460000||
B|AAPL|20260105|12:57:40|S|2|267.417300||
B|HL|20260105|12:57:40|S|1|19.570000||
B|INBS|20260105|12:57:40|S|100|14.150000||
B|MU|20260105|12:57:40|S|50|312.560000||
B|RGTI|20260105|12:57:40|S|100|25.090000||
B|TMDE|20260105|12:57:40|S|100|1.160000||
B|BA|20260105|12:57:41|S|35|229.260000||
B|MU|20260105|12:57:41|S|3|312.560000||
B|AAOI|20260105|12:57:42|S|100|35.680000||
B|JBLU|20260105|12:57:42|S|150|4.749300||
B|TSLA|20260105|12:57:42|S|3|455.500000||
B|BABA|20260105|12:57:43|S|1|155.750000||
B|ETSY|20260105|12:57:43|S|100|58.910000||
B|ETSY|20260105|12:57:43|S|520|58.910000||
B|TSLL|20260105|12:57:43|S|17|19.530000||
B|TSLL|20260105|12:57:43|S|177|19.535000||
B|AAPL|20260105|12:57:44|S|3|267.404500||
B|AIRO|20260105|12:57:44|S|123|9.938600||
B|AOM|20260105|12:57:44|S|5|48.044500||
B|GS|20260105|12:57:44|S|10|953.580000||
B|RIOT|20260105|12:57:45|S|100|14.485000||
B|SLV|20260105|12:57:45|S|1|69.368500||
B|AFRM|20260105|12:57:46|S|20|80.180000||
B|CWVX|20260105|12:57:46|S|25|25.920000||
B|DGRW|20260105|12:57:46|S|5|90.303500||
B|FOUR|20260105|12:57:46|S|27|64.416200||
B|FOUR|20260105|12:57:46|S|44|64.420000||
B|INTC|20260105|12:57:46|S|100|39.500000||
B|IOT|20260105|12:57:46|S|125|34.470000||
B|MSTX|20260105|12:57:46|S|2817|4.379500||
B|MU|20260105|12:57:46|S|22|312.460000||
B|NICE|20260105|12:57:46|S|4|115.290000||
B|SNDK|20260105|12:57:46|S|32|272.081100||
B|SNDK|20260105|12:57:46|S|186|272.090000||
B|TSLA|20260105|12:57:46|S|4|455.520000||
B|Z|20260105|12:57:46|S|9|67.850600||
B|BIPC|20260105|12:57:47|S|300|44.710000||
B|ETHA|20260105|12:57:47|S|300|24.316000||
B|PLTR|20260105|12:57:47|S|10|173.829000||
B|BP|20260105|12:57:48|S|316|35.780000||
B|IOT|20260105|12:57:48|S|100|34.480000||
B|TSLA|20260105|12:57:48|S|100|455.530000||
B|TSLA|20260105|12:57:48|S|232|455.530000||
B|XLP|20260105|12:57:48|S|1|77.385000||
B|ASPI|20260105|12:57:49|S|21|6.535000||
B|NBIS|20260105|12:57:49|S|5|91.780000||
B|NVO|20260105|12:57:49|S|200|54.699300||
B|UPST|20260105|12:57:49|S|37|50.238000||
B|BBD|20260105|12:57:50|S|280|3.525000||
B|ATHR|20260105|12:57:51|S|1|5.830000||
B|GREK|20260105|12:57:51|S|100|67.750000||
B|VALE|20260105|12:57:51|S|7|13.585000||
B|Z|20260105|12:57:51|S|100|67.935300||
B|CDE|20260105|12:57:52|S|140|18.567300||
B|RYAAY|20260105|12:57:52|S|7|73.970000||
B|ALAB|20260105|12:57:53|S|5|165.510000||
B|HBAN|20260105|12:57:53|S|346|18.035000||
B|PAGS|20260105|12:57:53|S|1000|9.989300||
B|AGG|20260105|12:57:54|S|15|100.050000||
B|CRWV|20260105|12:57:54|S|249|78.440000||
B|HLN|20260105|12:57:54|S|194|10.095000||
B|SIEB|20260105|12:57:54|S|80|3.765000||
B|NTRA|20260105|12:57:55|S|15|234.230000||
B|Z|20260105|12:57:55|S|23|67.857300||
B|Z|20260105|12:57:55|S|100|67.857300||
B|ACWI|20260105|12:57:56|S|2|143.735000||
B|INTU|20260105|12:57:56|S|201|634.870000||
B|RGC|20260105|12:57:56|S|91|28.420000||
B|SIDU|20260105|12:57:56|E|100|4.242500||
B|SMCI|20260105|12:57:56|S|40|30.065500||
B|AMZN|20260105|12:57:57|S|21|233.370000||
B|DDOG|20260105|12:57:57|S|50|134.300000||
B|MU|20260105|12:57:57|S|15|312.470000||
B|MTG|20260105|12:57:58|S|50|29.685000||
B|ARKF|20260105|12:57:59|S|11|50.080000||
B|CFLT|20260105|12:57:59|S|20|30.159300||
B|FIG|20260105|12:57:59|S|100|36.640000||
B|FIG|20260105|12:57:59|S|500|36.650000||
B|GM|20260105|12:57:59|S|5|82.744700||
B|IBIT|20260105|12:57:59|S|400|53.495000||
B|UBER|20260105|12:57:59|S|100|80.615000||
B|XLB|20260105|12:57:59|S|2|46.575000||
B|XLB|20260105|12:57:59|S|7|46.575000||
B|XLB|20260105|12:57:59|S|29|46.575000||
B|XLC|20260105|12:57:59|S|9|117.995000||
B|XLE|20260105|12:57:59|S|38|46.915000||
B|XLF|20260105|12:57:59|S|19|56.425000||
B|XLY|20260105|12:57:59|S|18|120.879300||
B|XLY|20260105|12:57:59|S|18|120.879300||
B|AMAT|20260105|12:58:00|S|1|285.300000||
B|AVGO|20260105|12:58:00|S|20|340.180000||
B|INBS|20260105|12:58:00|S|100|14.190000||
B|SIDU|20260105|12:58:00|S|1|4.249300||
B|SOXL|20260105|12:58:00|S|200|49.460000||
B|VWO|20260105|12:58:00|S|5|55.265000||
B|AAPL|20260105|12:58:01|S|75|267.385000||
B|AG|20260105|12:58:01|S|50|17.275000||
B|ASX|20260105|12:58:01|S|149|16.885000||
B|HOOD|20260105|12:58:01|S|176|121.890000||
B|MU|20260105|12:58:01|S|3|312.470000||
B|OKLO|20260105|12:58:01|S|7|87.660000||
B|PLTR|20260105|12:58:01|S|18|173.810000||
B|PLTR|20260105|12:58:01|S|269|173.820000||
B|PLTR|20260105|12:58:01|S|400|173.811200||
B|QQQ|20260105|12:58:01|S|50|618.755000||
B|RDDT|20260105|12:58:01|S|13|243.690000||
B|ADBE|20260105|12:58:02|S|5|334.170000||
B|COIN|20260105|12:58:02|S|2|254.970000||
B|GLD|20260105|12:58:02|S|1|408.790000||
B|IREN|20260105|12:58:02|S|100|46.800000||
B|SII|20260105|12:58:02|S|2|105.325000||
B|NFLX|20260105|12:58:03|S|10|91.619300||
B|NIQ|20260105|12:58:03|S|100|15.895000||
B|SLB|20260105|12:58:03|S|100|44.930000||
B|AMD|20260105|12:58:04|S|3|222.160000||
B|AVGO|20260105|12:58:04|S|1|340.210000||
B|GOOG|20260105|12:58:04|S|1|316.550000||
B|NFLX|20260105|12:58:04|S|15|91.619300||
B|UNH|20260105|12:58:04|S|20|342.158000||
B|VIXY|20260105|12:58:04|S|3|25.327300||
B|INBS|20260105|12:58:05|S|94|14.180000||
B|MINT|20260105|12:58:05|S|2|100.375000||
B|SERV|20260105|12:58:05|S|10|12.480700||
B|XOM|20260105|12:58:05|S|20|125.496100||
B|AAPL|20260105|12:58:06|S|20|267.399100||
B|ATRC|20260105|12:58:06|S|100|40.640000||
B|CRCL|20260105|12:58:06|S|10|84.777600||
B|NFLX|20260105|12:58:06|S|25|91.619300||
B|PLUG|20260105|12:58:06|S|15|2.280000||
B|RHI|20260105|12:58:06|S|100|26.670000||
B|SHEL|20260105|12:58:06|S|3|74.815000||
B|COIN|20260105|12:58:07|S|1|255.050000||
B|CRDO|20260105|12:58:07|S|34|135.162300||
B|CVX|20260105|12:58:07|S|6|164.755000||
B|HL|20260105|12:58:07|S|200|19.580000||
B|PSTG|20260105|12:58:07|S|7|68.271500||
B|ETHA|20260105|12:58:08|S|4|24.400700||
B|ETHA|20260105|12:58:08|S|130|24.415000||
B|IAU|20260105|12:58:08|S|12|83.695000||
B|IBIT|20260105|12:58:08|S|3|53.610000||
B|IONQ|20260105|12:58:08|S|1|48.380000||
B|CRH|20260105|12:58:09|S|2|127.649100||
B|RFI|20260105|12:58:09|S|246|10.997500||
B|VOO|20260105|12:58:09|S|5|633.057800||
B|BOXX|20260105|12:58:10|S|40|115.150000||
B|HAL|20260105|12:58:10|S|4|32.756900||
B|INOD|20260105|12:58:10|S|5|62.140000||
B|TZA|20260105|12:58:10|S|4047|6.953900||
B|WDFC|20260105|12:58:10|S|3|196.820000||
B|YMAX|20260105|12:58:10|S|100|10.265000||
B|ARCO|20260105|12:58:11|S|16|7.680700||
B|TSLA|20260105|12:58:11|S|240|455.520000||
B|TSLA|20260105|12:58:11|S|400|455.520000||
B|TSLA|20260105|12:58:11|S|400|455.540000||
B|TSLA|20260105|12:58:11|S|400|455.580000||
B|ADBE|20260105|12:58:12|S|29|334.170000||
B|ASML|20260105|12:58:12|S|1|1229.100000||
B|AU|20260105|12:58:12|S|3|89.310000||
B|EIC|20260105|12:58:12|S|700|11.295000||
B|NU|20260105|12:58:12|S|35|18.055000||
B|UROY|20260105|12:58:12|S|200|4.009300||
B|CVX|20260105|12:58:13|S|2|164.660000||
B|EIC|20260105|12:58:13|S|900|11.300000||
B|ETHU|20260105|12:58:13|S|100|64.540000||
B|ZM|20260105|12:58:13|S|1|86.115000||
B|CONL|20260105|12:58:14|S|27|18.480000||
B|NFLX|20260105|12:58:14|S|1|91.609300||
B|TSLL|20260105|12:58:14|S|800|19.537300||
B|AMZN|20260105|12:58:15|S|70|233.395400||
B|AVGO|20260105|12:58:15|S|100|340.340000||
B|Z|20260105|12:58:15|S|12|67.926500||
B|VSNT|20260105|12:58:16|S|100|40.310000||
B|B|20260105|12:58:17|S|62|45.840700||
B|BITO|20260105|12:58:17|S|20|13.125000||
B|COIN|20260105|12:58:17|S|40|254.887500||
B|CRCL|20260105|12:58:17|S|50|84.870000||
B|CRCL|20260105|12:58:17|S|100|84.867700||
B|FIGR|20260105|12:58:17|S|10|50.761900||
B|IBB|20260105|12:58:17|S|100|165.851200||
B|IREN|20260105|12:58:17|S|1|46.825000||
B|IREN|20260105|12:58:17|S|1|46.825000||
B|IREN|20260105|12:58:17|S|2|46.825000||
B|BMNU|20260105|12:58:18|S|200|6.700000||
B|CRDO|20260105|12:58:18|S|1|135.163000||
B|NVDA|20260105|12:58:18|S|100|187.900700||
B|Z|20260105|12:58:18|S|15|67.926500||
B|AMD|20260105|12:58:19|S|3|222.225000||
B|IONQ|20260105|12:58:19|S|2|48.400000||
B|PSNL|20260105|12:58:19|S|500|7.785000||
B|RKLB|20260105|12:58:19|S|21|75.440000||
B|CRWV|20260105|12:58:20|S|100|78.460000||
B|HOOD|20260105|12:58:20|S|100|121.930000||
B|HOOD|20260105|12:58:20|S|100|121.930000||
B|HOOD|20260105|12:58:20|S|2000|121.940000||
B|HPQ|20260105|12:58:20|S|50|22.025000||
B|MSTR|20260105|12:58:20|S|20|162.727500||
B|SKYT|20260105|12:58:20|S|100|24.830000||
B|AAPL|20260105|12:58:21|S|1|267.389100||
B|RIG|20260105|12:58:21|S|6508|4.310000||
B|MSTR|20260105|12:58:22|S|2|162.753700||
B|NU|20260105|12:58:22|S|25|18.050000||
B|NU|20260105|12:58:22|S|65|18.055000||
B|PAM|20260105|12:58:22|S|1|87.230000||
B|QBTS|20260105|12:58:22|S|38|30.610000||
B|SLB|20260105|12:58:22|S|100|44.989300||
B|UTF|20260105|12:58:22|S|137|24.219000||
B|AAPL|20260105|12:58:23|S|1|267.390000||
B|HUT|20260105|12:58:23|S|5|58.010000||
B|JMIA|20260105|12:58:23|S|1200|13.337300||
B|PLTZ|20260105|12:58:23|S|100|25.620000||
B|SIDU|20260105|12:58:23|S|100|4.247200||
B|TSLA|20260105|12:58:23|S|1|455.410000||
B|Z|20260105|12:58:23|S|5|67.854700||
B|BITO|20260105|12:58:24|S|100|13.130000||
B|CRS|20260105|12:58:24|S|7|339.231000||
B|CRWV|20260105|12:58:24|S|50|78.460000||
B|LIN|20260105|12:58:24|S|21|431.998500||
B|ASTS|20260105|12:58:25|S|100|88.950000||
B|TSLA|20260105|12:58:25|S|100|455.369200||
B|AMTM|20260105|12:58:26|S|1|31.592300||
B|APG|20260105|12:58:26|S|12|40.470000||
B|COIN|20260105|12:58:26|S|40|254.930000||
B|CRWV|20260105|12:58:26|S|262|78.500000||
B|MSFT|20260105|12:58:26|S|3|474.860000||
B|NUE|20260105|12:58:26|S|1|168.250000||
B|GLD|20260105|12:58:27|S|100|408.700000||
B|RIOT|20260105|12:58:27|S|71|14.495000||
B|RR|20260105|12:58:27|S|100|3.727300||
B|SLB|20260105|12:58:27|S|100|45.015000||
B|SNDK|20260105|12:58:27|S|100|272.330000||
B|SNDK|20260105|12:58:27|S|350|272.290000||
B|Z|20260105|12:58:27|S|100|67.925900||
B|CRWV|20260105|12:58:28|S|2|78.500000||
B|DUOL|20260105|12:58:28|S|3|188.760000||
B|NEA|20260105|12:58:28|S|2600|11.650000||
B|PLTR|20260105|12:58:28|S|47|173.791800||
B|SLB|20260105|12:58:28|S|1|44.980700||
B|SLB|20260105|12:58:28|S|600|45.010000||
B|NUKK|20260105|12:58:29|S|138|3.975000||
B|STRC|20260105|12:58:29|S|1|99.940000||
B|ACN|20260105|12:58:30|S|7|264.360000||
B|CVX|20260105|12:58:30|S|1|164.660000||
B|MSI|20260105|12:58:30|S|3|385.760000||
B|ABVX|20260105|12:58:31|S|14|122.980000||
B|CRWV|20260105|12:58:31|S|88|78.460000||
B|IONQ|20260105|12:58:31|S|100|48.370000||
B|RDDT|20260105|12:58:31|S|1|243.690000||
B|SLB|20260105|12:58:31|S|100|44.977300||
B|AIG|20260105|12:58:32|S|1|85.430000||
B|RDW|20260105|12:58:32|S|100|10.160000||
B|SPEM|20260105|12:58:32|S|173|48.102500||
B|TQQQ|20260105|12:58:32|S|802|53.796800||
B|ZM|20260105|12:58:32|S|4|86.115000||
B|ATI|20260105|12:58:33|S|12|120.430000||
B|CRWV|20260105|12:58:33|S|100|78.450000||
B|ETHU|20260105|12:58:33|S|1|64.258100||
B|FUN|20260105|12:58:33|S|10|14.755000||
B|KLIC|20260105|12:58:33|S|39|51.040000||
B|SOXL|20260105|12:58:33|S|3|49.450000||
B|AVGO|20260105|12:58:34|S|5|340.390000||
B|RGTI|20260105|12:58:34|S|28|25.094600||
B|VOO|20260105|12:58:34|S|1|633.039300||
B|VOO|20260105|12:58:34|S|100|633.030000||
B|VSNT|20260105|12:58:34|S|11|40.370000||
B|Z|20260105|12:58:34|S|100|67.860000||
B|BMNR|20260105|12:58:35|S|1800|32.585000||
B|COIN|20260105|12:58:35|S|3|254.960500||
B|INTU|20260105|12:58:35|S|10|634.160000||
B|FCX|20260105|12:58:36|S|10|54.215000||
B|KO|20260105|12:58:36|S|25|67.957500||
B|LABX|20260105|12:58:36|S|100|14.881800||
B|USAR|20260105|12:58:36|S|100|15.510000||
B|FCX|20260105|12:58:37|S|25|54.215000||
B|MSTX|20260105|12:58:37|S|1|4.389800||
B|VXUS|20260105|12:58:37|S|10|77.275000||
B|CTEV|20260105|12:58:38|S|20|31.610000||
B|INBS|20260105|12:58:38|S|50|14.110000||
B|NXTT|20260105|12:58:38|S|5|7.530000||
B|TSLA|20260105|12:58:38|S|14|455.275000||
B|Z|20260105|12:58:38|S|100|67.924400||
B|DUK|20260105|12:58:39|S|5|115.179000||
B|LHSW|20260105|12:58:39|S|142|0.716800||
B|TTD|20260105|12:58:39|S|4|39.787300||
B|BYND|20260105|12:58:40|S|5000|0.905200||
B|CRWV|20260105|12:58:40|S|100|78.450000||
B|HL|20260105|12:58:40|S|5|19.575000||
B|NFLX|20260105|12:58:40|S|1|91.604500||
B|BTI|20260105|12:58:41|S|20|55.339300||
B|GLW|20260105|12:58:42|S|500|87.275000||
B|HOOD|20260105|12:58:42|S|75|121.980000||
B|HOOD|20260105|12:58:42|S|95|121.980000||
B|UNH|20260105|12:58:42|S|2|342.100000||
B|BRK/B|20260105|12:58:43|S|2|500.790000||
B|TSLA|20260105|12:58:43|S|20|455.263700||
B|CVX|20260105|12:58:44|S|2|164.645000||
B|IBIT|20260105|12:58:44|S|200|53.585000||
B|SERV|20260105|12:58:44|S|100|12.475000||
B|SLB|20260105|12:58:44|S|5|45.015000||
B|VXUS|20260105|12:58:44|S|1|77.280000||
B|APH|20260105|12:58:45|S|782|140.761200||
B|BWMX|20260105|12:58:45|S|100|15.990000||
B|ETHA|20260105|12:58:45|S|979|24.345000||
B|INTC|20260105|12:58:45|S|50|39.484500||
B|TMDX|20260105|12:58:45|S|80|128.240000||
B|MKSI|20260105|12:58:46|S|200|174.880000||
B|GD|20260105|12:58:47|S|20|353.620000||
B|KO|20260105|12:58:47|S|3|67.969300||
B|MRX|20260105|12:58:47|S|631|39.565000||
B|NU|20260105|12:58:47|S|7000|18.067500||
B|BOXX|20260105|12:58:48|S|47|115.155000||
B|BOXX|20260105|12:58:48|S|53|115.155000||
B|GOOGL|20260105|12:58:48|S|200|315.926100||
B|MINT|20260105|12:58:48|S|100|100.375000||
B|RKLB|20260105|12:58:48|S|3|75.448500||
B|SPY|20260105|12:58:48|S|15|688.385000||
B|ZM|20260105|12:58:48|S|1|86.100000||
B|TER|20260105|12:58:49|S|5|218.025000||
B|BX|20260105|12:58:50|S|13|163.540000||
B|FUBO|20260105|12:58:50|S|25|2.560000||
B|MU|20260105|12:58:50|S|25|312.567300||
B|SERV|20260105|12:58:50|S|1000|12.469300||
B|SLB|20260105|12:58:50|S|50|45.020000||
B|CRWV|20260105|12:58:51|S|50|78.430000||
B|GOOGL|20260105|12:58:51|S|5|315.930000||
B|KO|20260105|12:58:51|S|20|67.969300||
B|CHMI|20260105|12:58:52|S|100|2.580000||
B|MO|20260105|12:58:52|S|300|55.997500||
B|CFLT|20260105|12:58:53|S|20|30.159300||
B|IBIT|20260105|12:58:53|S|85|53.565000||
B|IREN|20260105|12:58:53|S|100|46.800000||
B|MU|20260105|12:58:53|S|5|312.467300||
B|ORI|20260105|12:58:53|S|12|44.090000||
B|TOST|20260105|12:58:53|S|20|34.515000||
B|LLY|20260105|12:58:54|S|4|1041.450000||
B|LLY|20260105|12:58:54|S|5|1041.180000||
B|NBIS|20260105|12:58:54|S|50|91.750000||
B|ON|20260105|12:58:54|S|5|59.434900||
B|ZS|20260105|12:58:54|S|3|224.137400||
B|CLS|20260105|12:58:55|S|10|289.070000||
B|IONQ|20260105|12:58:55|S|1|48.370000||
B|MU|20260105|12:58:55|S|50|312.477100||
B|ONDS|20260105|12:58:55|S|508|11.769300||
B|VOOG|20260105|12:58:55|S|2|446.979500||
B|CPER|20260105|12:58:56|S|100|36.645000||
B|IONQ|20260105|12:58:56|S|1000|48.360000||
B|SLV|20260105|12:58:56|S|50|69.355000||
B|WVE|20260105|12:58:56|S|3|14.635300||
B|WVE|20260105|12:58:56|S|300|14.625000||
B|Z|20260105|12:58:56|S|8|67.853100||
B|Z|20260105|12:58:56|S|100|67.918900||
B|ZM|20260105|12:58:56|S|2|86.090000||
B|ZM|20260105|12:58:56|S|2|86.090000||
B|ZM|20260105|12:58:56|S|4|86.100000||
B|ZM|20260105|12:58:56|S|6|86.100000||
B|ZM|20260105|12:58:56|S|16|86.090000||
B|ZM|20260105|12:58:56|S|20|86.090000||
B|AMD|20260105|12:58:57|S|10|222.160000||
B|AMD|20260105|12:58:57|S|25|222.160000||
B|NVDA|20260105|12:58:57|S|2|187.895000||
B|SPYI|20260105|12:58:57|S|1|52.865000||
B|GROY|20260105|12:58:58|S|414|4.250000||
B|NVDA|20260105|12:58:58|S|25|187.895000||
B|UFG|20260105|12:58:58|S|1|1.046500||
B|ZM|20260105|12:58:58|S|100|86.100000||
B|EOSE|20260105|12:58:59|S|35|13.147300||
B|JOBY|20260105|12:58:59|S|50|15.945000||
B|PLTR|20260105|12:58:59|S|100|173.823200||
B|UPST|20260105|12:58:59|S|7|50.150000||
B|CRWV|20260105|12:59:00|S|100|78.450400||
B|MS|20260105|12:59:00|S|36|187.810000||
B|MSTR|20260105|12:59:00|S|50|162.886700||
B|MSTR|20260105|12:59:00|S|50|162.890000||
B|NU|20260105|12:59:00|S|1100|18.065000||
B|KYMR|20260105|12:59:01|S|90|71.080000||
B|OMER|20260105|12:59:01|S|100|15.715000||
B|PBR|20260105|12:59:01|S|3|11.705000||
B|PLTR|20260105|12:59:01|S|22|173.710000||
B|RKLB|20260105|12:59:01|S|15|75.410000||
B|SNEX|20260105|12:59:01|S|87|100.800000||
B|TEM|20260105|12:59:01|S|50|63.615800||
B|IBIT|20260105|12:59:02|S|6|53.575000||
B|INTU|20260105|12:59:02|S|1|634.350000||
B|RGTI|20260105|12:59:02|S|1|25.050000||
B|ZM|20260105|12:59:02|S|1|86.105000||
B|CPER|20260105|12:59:03|S|39|36.650000||
B|F|20260105|12:59:03|S|271|13.415000||
B|TECK|20260105|12:59:03|S|20|49.881200||
B|IREN|20260105|12:59:04|S|32|46.815000||
B|TNMG|20260105|12:59:04|S|100|2.790000||
B|CORZ|20260105|12:59:05|S|100|16.740700||
B|JNJ|20260105|12:59:05|S|5|202.860000||
B|KMB|20260105|12:59:05|S|5|98.365000||
B|OKLO|20260105|12:59:05|S|100|87.570000||
B|COPX|20260105|12:59:06|S|20|76.520000||
B|KO|20260105|12:59:06|S|1|67.990000||
B|AMZN|20260105|12:59:07|S|2|233.364700||
B|NNE|20260105|12:59:07|S|100|30.850000||
B|SLON|20260105|12:59:07|S|14|16.910000||
B|V|20260105|12:59:07|S|100|356.210000||
B|VSNT|20260105|12:59:07|S|100|40.400000||
B|Z|20260105|12:59:07|S|10|67.882100||
B|Z|20260105|12:59:07|S|10|67.882100||
B|APP|20260105|12:59:08|S|46|640.190400||
B|CLS|20260105|12:59:08|S|15|288.910000||
B|CLS|20260105|12:59:08|S|100|289.000000||
B|DFEN|20260105|12:59:08|S|100|74.520000||
B|SBUX|20260105|12:59:08|S|1|87.090000||
B|SLAI|20260105|12:59:08|S|100|0.970000||
B|AVAV|20260105|12:59:09|S|6|292.270000||
B|CLOV|20260105|12:59:09|S|300|2.540000||
B|CLOV|20260105|12:59:09|S|1700|2.540000||
B|CRCL|20260105|12:59:09|S|17|84.890000||
B|ELF|20260105|12:59:09|S|1|77.090000||
B|EXK|20260105|12:59:09|S|70|10.027600||
B|SLS|20260105|12:59:09|S|5|4.997500||
B|SOXL|20260105|12:59:09|S|300|49.475000||
B|TSLA|20260105|12:59:09|S|16|455.610000||
B|DAL|20260105|12:59:10|S|3|72.680000||
B|IRS|20260105|12:59:10|S|100|16.385000||
B|IRS|20260105|12:59:10|S|300|16.385000||
B|RBRK|20260105|12:59:10|S|165|73.490000||
B|CIEN|20260105|12:59:11|S|16|227.030000||
B|LIDR|20260105|12:59:11|S|200|2.267300||
B|RGTI|20260105|12:59:11|S|39|25.060000||
B|TSM|20260105|12:59:11|S|80|325.140000||
B|AVGO|20260105|12:59:12|S|20|340.770000||
B|ETHU|20260105|12:59:12|S|1|64.114700||
B|JNJ|20260105|12:59:12|S|5|202.839100||
B|QQQ|20260105|12:59:12|S|9|618.900000||
B|SCHD|20260105|12:59:12|S|7|27.940000||
B|BTAI|20260105|12:59:13|S|10|1.728600||
B|CRDO|20260105|12:59:13|S|5|135.114000||
B|DJT|20260105|12:59:13|S|100|14.305000||
B|MO|20260105|12:59:13|S|2|56.009300||
B|SUNS|20260105|12:59:13|S|100|9.750000||
B|BRK/B|20260105|12:59:14|S|1|500.820000||
B|CPB|20260105|12:59:14|S|150|26.879300||
B|SOXL|20260105|12:59:14|S|200|49.480000||
B|CNC|20260105|12:59:15|S|600|44.435000||
B|CVX|20260105|12:59:15|S|6|164.690000||
B|HOOD|20260105|12:59:15|S|5|122.053300||
B|XLE|20260105|12:59:15|S|103|46.935000||
B|Z|20260105|12:59:15|S|9|67.856800||
B|BAP|20260105|12:59:16|S|118|292.910000||
B|COP|20260105|12:59:16|S|100|99.839000||
B|EWZ|20260105|12:59:16|S|170|32.875000||
B|GLIBA|20260105|12:59:16|S|100|36.745000||
B|NIO|20260105|12:59:16|S|20|4.910700||
B|CMCL|20260105|12:59:17|S|62|27.800000||
B|DOW|20260105|12:59:17|S|700|24.932600||
B|HAIN|20260105|12:59:17|S|100|1.165000||
B|TSLA|20260105|12:59:17|S|100|455.613100||
B|ARLO|20260105|12:59:18|S|10|13.875000||
B|GH|20260105|12:59:18|S|100|102.640000||
B|GH|20260105|12:59:18|S|168|102.650000||
B|WVE|20260105|12:59:18|S|20|14.630000||
B|AMZN|20260105|12:59:19|S|100|233.380000||
B|AMZN|20260105|12:59:19|S|300|233.380000||
B|CME|20260105|12:59:19|S|40|274.640000||
B|GLD|20260105|12:59:19|S|15|408.688300||
B|INBS|20260105|12:59:19|E|20|14.056100||
B|NVDA|20260105|12:59:19|S|3|187.960000||
B|SLAI|20260105|12:59:19|S|20|0.964000||
B|CONI|20260105|12:59:20|S|21|52.185000||
B|CRS|20260105|12:59:20|S|7|339.230000||
B|CRS|20260105|12:59:20|S|53|339.221000||
B|MU|20260105|12:59:20|S|1|312.485000||
B|MU|20260105|12:59:20|S|4|312.485000||
B|SNDK|20260105|12:59:20|S|30|272.350000||
B|ZM|20260105|12:59:20|S|10|86.105000||
B|BA|20260105|12:59:21|S|4|229.320000||
B|BA|20260105|12:59:21|S|4|229.330000||
B|BMNR|20260105|12:59:21|S|41|32.530000||
B|INBS|20260105|12:59:21|S|100|13.960000||
B|MTG|20260105|12:59:21|S|10|29.705000||
B|OTLY|20260105|12:59:21|S|300|11.980000||
B|TSLA|20260105|12:59:21|S|15|455.510000||
B|TSLA|20260105|12:59:21|S|50|455.500000||
B|UNG|20260105|12:59:21|S|100|11.580000||
B|BIL|20260105|12:59:22|S|1|91.430000||
B|CNC|20260105|12:59:22|S|1000|44.440000||
B|ETHA|20260105|12:59:22|S|102|24.315000||
B|MSFU|20260105|12:59:22|S|6|39.925000||
B|PLTR|20260105|12:59:22|S|20|173.870000||
B|GRAB|20260105|12:59:23|S|10|5.140000||
B|MSTX|20260105|12:59:23|S|30|4.390000||
B|PAM|20260105|12:59:23|S|282|87.240000||
B|RIG|20260105|12:59:23|S|25|4.300000||
B|SLVP|20260105|12:59:23|S|50|35.475000||
B|SOXL|20260105|12:59:23|S|200|49.440000||
B|VALE|20260105|12:59:23|S|10|13.595000||
B|ZS|20260105|12:59:23|S|40|224.133400||
B|CFLT|20260105|12:59:24|S|80|30.159300||
B|IBIT|20260105|12:59:24|S|5|53.555000||
B|KO|20260105|12:59:24|S|20|67.997300||
B|SOUN|20260105|12:59:24|S|200|10.975000||
B|BMNR|20260105|12:59:25|S|122|32.540000||
B|ETHA|20260105|12:59:25|S|2|24.307500||
B|FTNT|20260105|12:59:25|S|3|78.050000||
B|NVDA|20260105|12:59:25|S|100|187.950000||
B|NVDA|20260105|12:59:25|S|800|187.950000||
B|NVDY|20260105|12:59:25|S|1|14.596900||
B|TSLA|20260105|12:59:25|S|50|455.510000||
B|TSLA|20260105|12:59:25|S|100|455.490000||
B|VT|20260105|12:59:25|S|5|143.429300||
B|BBBY|20260105|12:59:26|S|180|6.345000||
B|BKKT|20260105|12:59:26|S|250|14.255000||
B|ETHA|20260105|12:59:26|S|3|24.305000||
B|MSTX|20260105|12:59:26|S|1|4.389900||
B|PATH|20260105|12:59:26|S|25|16.260500||
B|ROL|20260105|12:59:26|S|50|59.285000||
B|TSLA|20260105|12:59:26|S|1|455.520000||
B|UBER|20260105|12:59:26|S|5|80.605000||
B|XLE|20260105|12:59:26|S|200|46.950000||
B|ALAB|20260105|12:59:27|S|1|165.573000||
B|EOSE|20260105|12:59:27|S|10|13.137300||
B|GSY|20260105|12:59:27|S|34|50.285000||
B|MU|20260105|12:59:27|S|1|312.486800||
B|MU|20260105|12:59:27|S|12|312.486800||
B|ONDS|20260105|12:59:27|S|1300|11.809400||
B|BND|20260105|12:59:28|S|3|74.205000||
B|IBIT|20260105|12:59:28|S|27|53.575000||
B|COIN|20260105|12:59:29|S|5|255.153000||
B|CVX|20260105|12:59:29|S|65|164.695000||
B|DAVE|20260105|12:59:29|S|13|234.111000||
B|FDVV|20260105|12:59:29|S|87|57.095500||
B|SPYM|20260105|12:59:29|S|207|81.017300||
B|UA|20260105|12:59:29|S|15|5.109400||
B|AMPX|20260105|12:59:30|S|2|9.150700||
B|UBER|20260105|12:59:30|S|100|80.590000||
B|VOD|20260105|12:59:30|S|15|13.475000||
B|XGN|20260105|12:59:30|S|100|5.890000||
B|XGN|20260105|12:59:30|S|400|5.898600||
B|Z|20260105|12:59:30|S|100|67.850000||
B|AAPL|20260105|12:59:31|S|100|267.580000||
B|AAPL|20260105|12:59:31|S|300|267.579200||
B|KLIC|20260105|12:59:31|S|10|51.040000||
B|NU|20260105|12:59:31|S|12|18.072600||
B|RCAT|20260105|12:59:31|S|50|10.539300||
B|TIGR|20260105|12:59:31|S|9|11.145000||
B|UGL|20260105|12:59:31|S|39|58.838700||
B|C|20260105|12:59:32|S|1|123.889400||
B|CAAP|20260105|12:59:32|S|212|27.450000||
B|EXE|20260105|12:59:32|S|5|104.540000||
B|HOOD|20260105|12:59:32|S|6|122.021500||
B|MSFT|20260105|12:59:32|S|1|474.919000||
B|SEDG|20260105|12:59:32|S|100|31.260000||
B|SEI|20260105|12:59:32|S|100|52.710000||
B|SLB|20260105|12:59:32|S|100|45.107300||
B|TDUP|20260105|12:59:32|S|50|6.329300||
B|VNM|20260105|12:59:32|S|400|19.075000||
B|AAPL|20260105|12:59:33|S|34|267.580000||
B|ADI|20260105|12:59:33|S|14|277.455300||
B|BAC|20260105|12:59:33|S|10|57.209300||
B|GGAL|20260105|12:59:33|S|50|55.920000||
B|GGAL|20260105|12:59:33|S|50|55.930000||
B|PWR|20260105|12:59:33|S|13|441.040000||
B|RGC|20260105|12:59:33|S|10|28.290000||
B|GFS|20260105|12:59:34|S|25|37.650000||
B|JCSE|20260105|12:59:34|S|200|1.500000||
B|MOBX|20260105|12:59:34|S|150|0.331700||
B|QBTS|20260105|12:59:34|S|2|30.535000||
B|SIDU|20260105|12:59:34|S|2|4.249300||
B|AVGO|20260105|12:59:35|S|26|340.760000||
B|GS|20260105|12:59:35|S|5|953.920000||
B|NBY|20260105|12:59:35|S|16|6.490000||
B|RQI|20260105|12:59:35|S|35|11.560700||
B|SMCI|20260105|12:59:35|S|100|30.055000||
B|ADBE|20260105|12:59:36|S|8|334.270000||
B|CNQ|20260105|12:59:36|S|150|32.165000||
B|GOOG|20260105|12:59:36|S|6|316.821000||
B|NVDX|20260105|12:59:36|S|250|17.380000||
B|QCOM|20260105|12:59:36|S|9|176.630000||
B|RIO|20260105|12:59:36|S|1|82.870000||
B|TSLA|20260105|12:59:36|S|10|455.560000||
B|APP|20260105|12:59:37|S|100|640.149000||
B|CGGR|20260105|12:59:37|S|135|45.096400||
B|PLUG|20260105|12:59:37|S|15|2.280000||
B|V|20260105|12:59:37|S|8|356.360000||
B|BMNG|20260105|12:59:38|S|193|4.460000||
B|NFLX|20260105|12:59:38|S|20|91.639300||
B|PATH|20260105|12:59:38|S|8|16.262500||
B|TSLA|20260105|12:59:38|S|50|455.511000||
B|XLE|20260105|12:59:39|S|45|46.945000||
B|C|20260105|12:59:40|S|5|123.880000||
B|HOOD|20260105|12:59:40|S|4|122.010000||
B|SRFM|20260105|12:59:40|S|200|2.897000||
B|XLE|20260105|12:59:40|S|355|46.945000||
B|IESC|20260105|12:59:41|S|25|424.055000||
B|LCID|20260105|12:59:41|S|100|11.465000||
B|SHV|20260105|12:59:41|S|83|110.190000||
B|SOXL|20260105|12:59:41|S|130|49.440000||
B|TTAN|20260105|12:59:41|S|8|99.240000||
B|UBER|20260105|12:59:41|S|100|80.500000||
B|CVX|20260105|12:59:42|S|10|164.690000||
B|DELL|20260105|12:59:42|S|25|123.515000||
B|DOW|20260105|12:59:42|S|100|24.925000||
B|TWLO|20260105|12:59:42|S|50|135.520000||
B|CWVX|20260105|12:59:43|S|94|25.900000||
B|IYF|20260105|12:59:43|S|15|133.390000||
B|TMC|20260105|12:59:43|S|20|7.270700||
B|CVX|20260105|12:59:44|S|10|164.670000||
B|COIN|20260105|12:59:45|S|9|255.170000||
B|MNTS|20260105|12:59:45|S|200|9.230000||
B|PLTR|20260105|12:59:45|S|2|173.799100||
B|RDDT|20260105|12:59:45|S|3|243.715000||
B|Z|20260105|12:59:45|S|400|67.858900||
B|DBC|20260105|12:59:46|S|79|22.805000||
B|SLAI|20260105|12:59:46|S|393|0.990000||
B|F|20260105|12:59:47|S|1|13.410000||
B|MS|20260105|12:59:47|S|200|187.760000||
B|STLA|20260105|12:59:47|S|1|11.295000||
B|DPRO|20260105|12:59:48|S|100|7.970000||
B|EOSE|20260105|12:59:48|S|80|13.149300||
B|TSLA|20260105|12:59:48|S|50|455.490000||
B|GRAB|20260105|12:59:49|S|10|5.150000||
B|NXE|20260105|12:59:49|S|40|10.615500||
B|BOXX|20260105|12:59:50|S|22|115.155000||
B|ORCL|20260105|12:59:50|S|2|193.335000||
B|UMAC|20260105|12:59:50|S|100|15.520000||
B|UMAC|20260105|12:59:50|S|300|15.520000||
B|ZM|20260105|12:59:50|S|13|86.110000||
B|ALM|20260105|12:59:51|S|100|9.450000||
B|HUT|20260105|12:59:51|S|27|57.890000||
B|MSTR|20260105|12:59:51|S|1|162.760000||
B|UVXY|20260105|12:59:51|S|100|34.905000||
B|GM|20260105|12:59:52|S|100|82.670000||
B|OMEX|20260105|12:59:52|S|100|2.280000||
B|OMEX|20260105|12:59:52|S|1400|2.280000||
B|PATH|20260105|12:59:52|S|50|16.267500||
B|SLB|20260105|12:59:52|S|6|45.083900||
B|SNAP|20260105|12:59:52|S|2200|8.315000||
B|AAOI|20260105|12:59:53|S|100|35.740000||
B|BAX|20260105|12:59:53|S|236|20.095000||
B|BAX|20260105|12:59:53|S|1200|20.095000||
B|LMT|20260105|12:59:53|S|1|507.755000||
B|NFLX|20260105|12:59:53|S|7|91.649300||
B|TSDD|20260105|12:59:53|S|500|7.479300||
B|AG|20260105|12:59:54|S|86|17.265000||
B|SMU|20260105|12:59:54|S|200|17.210000||
B|AVGO|20260105|12:59:55|S|80|340.730000||
B|TQQQ|20260105|12:59:55|S|14|53.840700||
B|TSLA|20260105|12:59:55|S|360|455.310000||
B|ZTS|20260105|12:59:55|S|100|128.405000||
B|BAX|20260105|12:59:56|S|1472|20.095000||
B|GOOGL|20260105|12:59:56|S|1|316.149300||
B|MS|20260105|12:59:56|S|100|187.847100||
B|TSLA|20260105|12:59:56|S|10|455.340000||
B|AMCR|20260105|12:59:57|S|29|8.440000||
B|GOOGL|20260105|12:59:57|S|2|316.149300||
B|QCOM|20260105|12:59:57|S|1|176.610000||
B|WPM|20260105|12:59:57|S|2|123.910000||
B|AMKR|20260105|12:59:58|S|118|46.790000||
B|NXPI|20260105|12:59:58|S|221|225.870000||
B|SLB|20260105|12:59:58|S|4|45.097300||
B|ZS|20260105|12:59:58|S|40|224.128600||
B|CME|20260105|12:59:59|S|80|274.740000||
B|USD|20260105|12:59:59|S|15|54.630000||
B|EWJ|20260105|13:00:00|S|2|83.105000||
B|HII|20260105|13:00:00|S|1|362.246500||
B|PLTR|20260105|13:00:00|S|4|173.771800||
B|QBTS|20260105|13:00:00|S|125|30.515000||
B|QBTS|20260105|13:00:00|S|200|30.515000||
B|TQQQ|20260105|13:00:00|S|35|53.845000||
B|ULTA|20260105|13:00:00|S|20|631.309000||
B|URA|20260105|13:00:00|S|10|48.150000||
B|VDE|20260105|13:00:00|S|2|131.768500||
B|AAPL|20260105|13:00:01|S|7|267.569300||
B|ETHE|20260105|13:00:01|S|100|26.290000||
B|GM|20260105|13:00:01|S|100|82.685000||
B|HOOD|20260105|13:00:01|S|80|121.978500||
B|HUT|20260105|13:00:01|S|37|57.910000||
B|ONDS|20260105|13:00:01|S|100|11.835500||
B|PAM|20260105|13:00:01|S|2|87.470000||
B|IONS|20260105|13:00:02|S|40|76.820000||
B|ONDS|20260105|13:00:02|S|200|11.840000||
B|ONDS|20260105|13:00:02|S|200|11.840000||
B|QCOM|20260105|13:00:02|S|10|176.600000||
B|DUOL|20260105|13:00:03|S|10|188.450000||
B|ITB|20260105|13:00:03|S|30|98.605000||
B|CRDO|20260105|13:00:04|S|1|135.050000||
B|GM|20260105|13:00:04|S|100|82.720000||
B|CPRT|20260105|13:00:05|S|179|39.059300||
B|BETR|20260105|13:00:06|S|40|37.480000||
B|BETR|20260105|13:00:06|S|60|37.490000||
B|IMST|20260105|13:00:06|S|148|13.372200||
B|SYBX|20260105|13:00:06|S|6|1.190000||
B|AGI|20260105|13:00:07|S|62|40.040000||
B|AMZN|20260105|13:00:07|S|1|233.449300||
B|AVAV|20260105|13:00:07|S|16|292.120000||
B|IREN|20260105|13:00:07|S|22|46.790000||
B|KWEB|20260105|13:00:07|S|39|36.335000||
B|SPYD|20260105|13:00:07|S|10|43.685000||
B|AAOI|20260105|13:00:08|S|40|35.770000||
B|BP|20260105|13:00:08|S|12|35.805000||
B|SOXS|20260105|13:00:08|S|162|2.625000||
B|AAOI|20260105|13:00:09|S|50|35.766800||
B|AAOI|20260105|13:00:09|S|250|35.770000||
B|GH|20260105|13:00:09|S|9|102.975100||
B|GH|20260105|13:00:09|S|70|102.885600||
B|MSTU|20260105|13:00:09|S|219|9.498400||
B|NUKK|20260105|13:00:09|S|100|3.975000||
B|SPY|20260105|13:00:09|S|9|688.595000||
B|VWO|20260105|13:00:09|S|20|55.275000||
B|XLI|20260105|13:00:09|S|1|160.335000||
B|ASTS|20260105|13:00:10|S|16|88.970000||
B|MSTR|20260105|13:00:10|S|50|162.667800||
B|OKLO|20260105|13:00:11|S|50|87.560000||
B|ORCL|20260105|13:00:11|S|30|193.370000||
B|TSLA|20260105|13:00:11|S|100|455.221900||
B|WGMI|20260105|13:00:12|S|800|45.240000||
B|WGMI|20260105|13:00:12|S|1600|45.240000||
B|WIX|20260105|13:00:12|S|200|102.220000||
B|MSTR|20260105|13:00:13|S|2|162.730000||
B|META|20260105|13:00:14|S|1|661.550000||
B|NBY|20260105|13:00:14|S|100|6.590000||
B|NOW|20260105|13:00:14|S|3|148.688800||
B|TSLA|20260105|13:00:14|S|50|455.290000||
B|TTD|20260105|13:00:14|S|12|39.819300||
B|MOBX|20260105|13:00:15|S|100|0.328900||
B|ONDS|20260105|13:00:15|S|100|11.840000||
B|ASST|20260105|13:00:16|S|100|0.996300||
B|OKLO|20260105|13:00:16|S|50|87.560000||
B|VEU|20260105|13:00:16|S|200|75.415000||
B|AMKR|20260105|13:00:17|S|100|46.780000||
B|BITO|20260105|13:00:17|S|1|13.135000||
B|DXF|20260105|13:00:17|S|9|2.110000||
B|FTNT|20260105|13:00:17|S|263|78.035000||
B|SCUS|20260105|13:00:18|S|50|25.206100||
B|SMR|20260105|13:00:18|S|300|18.677300||
B|SPY|20260105|13:00:18|S|28|688.602500||
B|BMY|20260105|13:00:19|S|5|52.675000||
B|CME|20260105|13:00:19|S|80|274.950000||
B|ORLY|20260105|13:00:19|S|12|90.475000||
B|PCAR|20260105|13:00:19|S|2|112.710000||
B|SOXL|20260105|13:00:19|S|200|49.430000||
B|TSLL|20260105|13:00:19|S|50|19.515000||
B|FLY|20260105|13:00:20|S|65|25.395600||
B|SOXL|20260105|13:00:20|S|400|49.425000||
B|CABO|20260105|13:00:21|S|4|103.880000||
B|EXOD|20260105|13:00:21|S|4|15.530000||
B|FIGR|20260105|13:00:21|S|5|50.814300||
B|FXI|20260105|13:00:21|S|27|39.790000||
B|MU|20260105|13:00:21|S|12|312.505000||
B|PLTR|20260105|13:00:21|S|50|173.742900||
B|FAZ|20260105|13:00:22|S|100|34.980000||
B|GTEC|20260105|13:00:22|S|100|0.708500||
B|HOOD|20260105|13:00:22|S|94|121.930000||
B|SLB|20260105|13:00:22|S|50|45.147300||
B|SLB|20260105|13:00:22|S|50|45.147300||
B|TSLA|20260105|13:00:22|S|50|455.215000||
B|TTD|20260105|13:00:22|S|12|39.819300||
B|VICI|20260105|13:00:22|S|8|28.267100||
B|NVDA|20260105|13:00:23|S|1|187.880000||
B|ASTS|20260105|13:00:24|S|150|88.920000||
B|PHYS|20260105|13:00:24|S|144|33.835000||
B|SLB|20260105|13:00:24|S|50|45.147300||
B|TSLA|20260105|13:00:24|S|28|455.220000||
B|ZM|20260105|13:00:24|S|1|86.115000||
B|AAPL|20260105|13:00:25|S|5|267.579300||
B|COIN|20260105|13:00:25|S|81|255.120000||
B|IBRX|20260105|13:00:25|S|280|2.065000||
B|NVDA|20260105|13:00:25|S|10|187.875000||
B|SLB|20260105|13:00:25|S|50|45.148300||
B|SLB|20260105|13:00:25|S|100|45.140000||
B|SPXL|20260105|13:00:25|S|149|226.883600||
B|TU|20260105|13:00:25|S|83|13.052000||
B|ASTS|20260105|13:00:26|S|1|88.960000||
B|HDB|20260105|13:00:26|S|1|34.739300||
B|HDB|20260105|13:00:26|S|1|34.740000||
B|PAGS|20260105|13:00:26|S|34|10.010700||
B|TQQQ|20260105|13:00:26|S|8689|53.849600||
B|B|20260105|13:00:27|S|20|45.835000||
B|HOOD|20260105|13:00:27|S|89|121.870000||
B|MO|20260105|13:00:27|S|11|56.039300||
B|MO|20260105|13:00:27|S|11|56.040000||
B|SLB|20260105|13:00:27|S|100|45.119300||
B|BMNR|20260105|13:00:28|S|100|32.547300||
B|CLS|20260105|13:00:28|S|16|288.840000||
B|CLS|20260105|13:00:28|S|84|288.840000||
B|CRDO|20260105|13:00:28|S|20|135.160000||
B|LAC|20260105|13:00:28|S|200|5.185000||
B|MELI|20260105|13:00:28|S|7|2174.890000||
B|MS|20260105|13:00:28|S|54|187.770000||
B|UAMY|20260105|13:00:28|S|1400|7.035000||
B|AAOI|20260105|13:00:29|S|100|35.750000||
B|AMKR|20260105|13:00:29|S|45|46.770000||
B|MELI|20260105|13:00:29|S|7|2174.890000||
B|MO|20260105|13:00:29|S|5|56.040700||
B|MSTR|20260105|13:00:29|S|50|162.849500||
B|MU|20260105|13:00:29|S|5|312.415000||
B|OCG|20260105|13:00:29|E|37|0.044700||
B|ABBV|20260105|13:00:30|S|23|220.206000||
B|BBAI|20260105|13:00:30|S|300|5.755000||
B|META|20260105|13:00:30|S|3|661.617500||
B|NOW|20260105|13:00:30|S|3|148.670000||
B|OPEN|20260105|13:00:30|S|100|6.075000||
B|QCOM|20260105|13:00:30|S|1|176.580000||
B|RSP|20260105|13:00:30|S|41|194.887000||
B|UTI|20260105|13:00:30|S|30|27.400000||
B|ZTS|20260105|13:00:30|S|10|128.260600||
B|MELI|20260105|13:00:31|S|3|2175.080000||
B|MELI|20260105|13:00:31|S|7|2175.080000||
B|NBIS|20260105|13:00:31|S|100|91.700000||
B|NBIS|20260105|13:00:31|S|350|91.710000||
B|NU|20260105|13:00:31|S|100|18.080000||
B|SLV|20260105|13:00:31|S|30|69.300000||
B|CWII|20260105|13:00:32|S|10|13.510000||
B|LRCX|20260105|13:00:32|S|2|195.660000||
B|NVDA|20260105|13:00:32|S|16|187.885000||
B|QBTS|20260105|13:00:32|S|25|30.485000||
B|XBI|20260105|13:00:32|S|100|118.949100||
B|ACHR|20260105|13:00:33|S|5|8.625000||
B|BITO|20260105|13:00:33|S|10|13.130000||
B|ELAB|20260105|13:00:33|E|1|1.484500||
B|HL|20260105|13:00:33|S|7|19.555000||
B|KO|20260105|13:00:33|S|14|68.019300||
B|LSCC|20260105|13:00:33|S|2|79.510000||
B|SOUN|20260105|13:00:33|S|100|10.955000||
B|CDE|20260105|13:00:34|S|50|18.565000||
B|MSFT|20260105|13:00:34|S|21|474.530000||
B|NVDA|20260105|13:00:34|S|25|187.851000||
B|SPUS|20260105|13:00:34|S|3|51.269300||
B|UEC|20260105|13:00:34|S|50|13.800000||
B|XOP|20260105|13:00:35|S|3|126.990000||
B|AMD|20260105|13:00:36|S|100|222.247100||
B|DFGP|20260105|13:00:36|S|11|54.195500||
B|LYFT|20260105|13:00:36|S|5|19.070000||
B|MSTR|20260105|13:00:36|S|25|162.790000||
B|COIN|20260105|13:00:37|S|2|255.100000||
B|ROKU|20260105|13:00:37|S|20|113.210000||
B|WDC|20260105|13:00:37|S|7|187.640000||
B|ASTS|20260105|13:00:38|S|7|88.850000||
B|AVGO|20260105|13:00:38|S|29|340.660000||
B|AVGO|20260105|13:00:38|S|40|340.660000||
B|GOOGL|20260105|13:00:38|S|7|316.170000||
B|HD|20260105|13:00:38|S|1|345.961600||
B|TSLA|20260105|13:00:38|S|100|455.115000||
B|UNG|20260105|13:00:38|S|6|11.560000||
B|DBEF|20260105|13:00:39|S|40|49.104500||
B|DFDV|20260105|13:00:39|S|2|6.410000||
B|SOXL|20260105|13:00:39|S|1|49.395000||
B|GOOGL|20260105|13:00:40|S|15|316.160000||
B|MU|20260105|13:00:40|S|100|312.295000||
B|TSLA|20260105|13:00:40|S|20|455.030000||
B|TSLA|20260105|13:00:40|S|255|455.020000||
B|CRWV|20260105|13:00:41|S|10|78.032000||
B|EVLV|20260105|13:00:41|S|100|7.400000||
B|GLOB|20260105|13:00:41|S|40|67.142200||
B|GOOGL|20260105|13:00:41|S|1|316.164300||
B|OBDC|20260105|13:00:41|S|18|12.747400||
B|PAAS|20260105|13:00:41|S|2|53.165000||
B|RKLB|20260105|13:00:41|S|40|75.360000||
B|CMG|20260105|13:00:42|S|1|38.775500||
B|HOOD|20260105|13:00:42|S|100|121.850000||
B|HOOD|20260105|13:00:42|S|100|121.860000||
B|KTOS|20260105|13:00:42|S|6|88.175000||
B|URA|20260105|13:00:42|S|19|48.110000||
B|BMNR|20260105|13:00:43|S|76|32.530600||
B|PAAS|20260105|13:00:43|S|100|53.165000||
B|SAIA|20260105|13:00:43|S|1|356.010000||
B|URA|20260105|13:00:43|S|44|48.112800||
B|URA|20260105|13:00:43|S|67|48.120000||
B|URNM|20260105|13:00:43|S|21|61.770000||
B|VALE|20260105|13:00:43|S|2|13.615000||
B|ALB|20260105|13:00:44|S|10|147.616100||
B|AMD|20260105|13:00:44|S|50|222.170000||
B|BB|20260105|13:00:44|S|966|3.803200||
B|BBAI|20260105|13:00:44|S|5000|5.746500||
B|CABR|20260105|13:00:44|S|3|1.240000||
B|GH|20260105|13:00:44|S|100|102.880000||
B|LITE|20260105|13:00:44|S|15|355.080000||
B|MSFT|20260105|13:00:44|S|15|474.470000||
B|NU|20260105|13:00:44|S|50|18.062600||
B|SOXL|20260105|13:00:44|S|100|49.360000||
B|URA|20260105|13:00:44|S|22|48.093000||
B|URA|20260105|13:00:44|S|29|48.110000||
B|AMC|20260105|13:00:45|S|1000|1.560000||
B|BABA|20260105|13:00:45|S|15|155.470000||
B|BMNU|20260105|13:00:45|S|2200|6.645000||
B|DKNG|20260105|13:00:45|S|240|36.465000||
B|GOOG|20260105|13:00:45|S|1|316.830000||
B|LASR|20260105|13:00:45|S|20|37.570000||
B|LASR|20260105|13:00:45|S|180|37.550000||
B|TSM|20260105|13:00:45|S|5|324.870000||
B|CRWV|20260105|13:00:46|S|400|78.071700||
B|SOXL|20260105|13:00:46|S|1|49.360000||
B|STKE|20260105|13:00:46|S|139|1.890000||
B|WPM|20260105|13:00:46|S|100|123.776300||
B|DUOL|20260105|13:00:47|S|10|188.335000||
B|DJTU|20260105|13:00:48|S|100|4.555000||
B|NVDA|20260105|13:00:48|S|5|187.865000||
B|SOXL|20260105|13:00:48|S|39|49.350000||
B|ETHA|20260105|13:00:49|S|200|24.320000||
B|ETHA|20260105|13:00:49|S|2000|24.315000||
B|IREN|20260105|13:00:49|S|1000|46.820000||
B|QCOM|20260105|13:00:49|S|5|176.480000||
B|SOXL|20260105|13:00:49|S|200|49.340000||
B|VNQ|20260105|13:00:49|S|3|88.709300||
B|VYM|20260105|13:00:49|S|8|145.915000||
B|MSTR|20260105|13:00:50|S|50|162.940000||
B|VRME|20260105|13:00:50|S|200|1.215000||
B|AMD|20260105|13:00:51|S|28|222.075000||
B|CWD|20260105|13:00:51|S|200|1.506800||
B|AAPL|20260105|13:00:52|S|20|267.509300||
B|ALLE|20260105|13:00:52|S|6|162.931800||
B|CABO|20260105|13:00:52|S|4|104.350000||
B|COIN|20260105|13:00:52|S|20|254.880000||
B|DELL|20260105|13:00:52|S|10|123.400000||
B|FUN|20260105|13:00:52|S|20|14.775000||
B|MCHP|20260105|13:00:52|S|1|67.790000||
B|ASST|20260105|13:00:53|S|100|0.996300||
B|CRCL|20260105|13:00:53|S|100|84.790000||
B|SHY|20260105|13:00:53|S|2|82.899300||
B|SPAI|20260105|13:00:53|S|100|4.670000||
B|URA|20260105|13:00:53|S|4|48.100000||
B|CGUS|20260105|13:00:54|S|42|40.645500||
B|KMB|20260105|13:00:54|S|1|98.395000||
B|RBLX|20260105|13:00:54|S|3|81.595000||
B|RIG|20260105|13:00:54|S|2000|4.305000||
B|TSLA|20260105|13:00:54|S|50|455.040000||
B|CIEN|20260105|13:00:55|S|100|227.010000||
B|CME|20260105|13:00:55|S|40|274.950000||
B|KMB|20260105|13:00:55|S|12|98.399000||
B|GOOG|20260105|13:00:56|S|20|316.880000||
B|KLAC|20260105|13:00:56|S|1|1357.960000||
B|KR|20260105|13:00:56|S|20|61.499300||
B|MSTX|20260105|13:00:56|S|1|4.400000||
B|AG|20260105|13:00:57|S|150|17.255000||
B|HAL|20260105|13:00:57|S|250|32.807500||
B|PDI|20260105|13:00:57|S|300|18.150700||
B|SNAP|20260105|13:00:58|S|1|8.310900||
B|UNH|20260105|13:00:58|S|2|342.038500||
B|NVDA|20260105|13:00:59|S|1|187.865000||
B|URA|20260105|13:00:59|S|6|48.090000||
B|KLIC|20260105|13:01:00|S|50|50.960000||
B|Z|20260105|13:01:00|S|8|67.821600||
B|Z|20260105|13:01:00|S|20|67.853900||
B|CDNS|20260105|13:01:01|S|1|303.740000||
B|COIN|20260105|13:01:01|S|29|254.700500||
B|GTLB|20260105|13:01:01|S|50|37.195000||
B|NVO|20260105|13:01:01|S|20|54.709300||
B|PLUG|20260105|13:01:01|S|15|2.280000||
B|ETHA|20260105|13:01:02|S|1000|24.300000||
B|GE|20260105|13:01:02|S|1|327.340000||
B|JBL|20260105|13:01:02|S|3|226.010000||
B|KMB|20260105|13:01:02|S|8|98.399000||
B|LVS|20260105|13:01:02|S|5|64.815100||
B|MU|20260105|13:01:02|S|15|312.140000||
B|PLTR|20260105|13:01:02|S|350|173.630000||
B|POOL|20260105|13:01:02|S|100|237.620000||
B|TTD|20260105|13:01:02|S|900|39.840000||
B|BTCI|20260105|13:01:03|S|11|46.700000||
B|CDNS|20260105|13:01:03|S|1|303.781000||
B|CDNS|20260105|13:01:03|S|10|303.790000||
B|HOOD|20260105|13:01:03|S|50|121.730000||
B|JBL|20260105|13:01:03|S|2|226.010000||
B|JBL|20260105|13:01:03|S|7|226.010000||
B|PLTR|20260105|13:01:03|S|100|173.621400||
B|DAL|20260105|13:01:04|S|16|72.660000||
B|GE|20260105|13:01:04|S|3|327.390000||
B|JBL|20260105|13:01:04|S|5|226.010000||
B|MNDY|20260105|13:01:04|S|10|146.995000||
B|SOXX|20260105|13:01:04|S|160|318.470000||
B|VRNS|20260105|13:01:04|S|100|32.980000||
B|LYFT|20260105|13:01:05|S|30|19.069300||
B|CVS|20260105|13:01:06|S|10|80.170000||
B|FDS|20260105|13:01:06|S|2|286.582800||
B|FDS|20260105|13:01:06|S|3|286.590000||
B|SM|20260105|13:01:06|S|10|18.533600||
B|TCMD|20260105|13:01:06|S|100|29.800000||
B|TNXP|20260105|13:01:06|S|387|15.668600||
B|ZETA|20260105|13:01:06|S|115|21.435000||
B|ZM|20260105|13:01:06|S|3|86.100000||
B|ZS|20260105|13:01:06|S|3|224.103300||
B|AES|20260105|13:01:07|S|400|14.615000||
B|ALGN|20260105|13:01:07|S|16|159.739800||
B|MO|20260105|13:01:07|S|1|56.076800||
B|MSTR|20260105|13:01:07|S|500|162.667500||
B|SIDU|20260105|13:01:07|S|60|4.197300||
B|UBER|20260105|13:01:07|S|12|80.340000||
B|XLG|20260105|13:01:07|S|134|59.370000||
B|ADEA|20260105|13:01:08|S|54|18.870000||
B|BHP|20260105|13:01:08|S|6|62.965000||
B|BK|20260105|13:01:08|S|4|122.070000||
B|BP|20260105|13:01:08|S|2|35.805000||
B|BRK/B|20260105|13:01:08|S|1|501.024000||
B|CENX|20260105|13:01:08|S|24|43.348000||
B|CFLT|20260105|13:01:08|S|33|30.159300||
B|PGY|20260105|13:01:08|S|40|24.328800||
B|PLAB|20260105|13:01:08|S|30|33.465000||
B|RIVN|20260105|13:01:08|S|51|19.659300||
B|MNTS|20260105|13:01:09|S|3|9.200000||
B|IBIT|20260105|13:01:10|S|100|53.465000||
B|XLV|20260105|13:01:10|S|1|154.565000||
B|BABA|20260105|13:01:11|S|10|155.500000||
B|CCJ|20260105|13:01:11|S|15|99.228500||
B|CRCL|20260105|13:01:11|S|5|84.750000||
B|GOOG|20260105|13:01:11|S|2|316.860000||
B|MSTR|20260105|13:01:11|S|40|162.670000||
B|UBER|20260105|13:01:11|S|300|80.340000||
B|HUT|20260105|13:01:12|S|30|57.930000||
B|LRN|20260105|13:01:12|S|148|68.745000||
B|MRK|20260105|13:01:12|S|63|107.160000||
B|CLSK|20260105|13:01:13|S|200|12.060000||
B|GGAL|20260105|13:01:13|S|200|55.970000||
B|RKLB|20260105|13:01:13|S|5|75.298300||
B|SLV|20260105|13:01:13|S|500|69.260000||
B|TTD|20260105|13:01:13|S|50|39.819300||
B|ANGL|20260105|13:01:14|S|7|29.493100||
B|CRCL|20260105|13:01:14|S|35|84.725000||
B|MTH|20260105|13:01:14|S|13|67.219600||
B|NVDA|20260105|13:01:14|S|50|187.815000||
B|REPX|20260105|13:01:14|S|5|25.300000||
B|TEM|20260105|13:01:14|S|5|63.628100||
B|UEC|20260105|13:01:14|S|100|13.805000||
B|CME|20260105|13:01:15|S|80|275.040000||
B|GGAL|20260105|13:01:15|S|100|56.003300||
B|GGAL|20260105|13:01:15|S|134|56.000000||
B|IBIT|20260105|13:01:15|S|69|53.465000||
B|ZTS|20260105|13:01:15|S|5|128.262000||
B|CRWV|20260105|13:01:16|S|100|78.040000||
B|ORCL|20260105|13:01:16|S|1|193.190000||
B|SLB|20260105|13:01:16|S|400|45.070700||
B|GGAL|20260105|13:01:17|S|10|55.950000||
B|GGAL|20260105|13:01:17|S|100|55.960000||
B|GGAL|20260105|13:01:17|S|160|55.970000||
B|HEI|20260105|13:01:17|S|40|340.180000||
B|TSLL|20260105|13:01:17|S|200|19.480000||
B|UNH|20260105|13:01:17|S|1|342.200000||
B|INBS|20260105|13:01:18|S|6|13.850000||
B|LAC|20260105|13:01:18|S|43|5.170700||
B|NBY|20260105|13:01:18|S|100|6.640000||
B|SPY|20260105|13:01:18|S|19|688.586800||
B|ZS|20260105|13:01:18|S|3|224.094500||
B|COO|20260105|13:01:19|S|8|82.690000||
B|GGAL|20260105|13:01:19|S|10|55.960000||
B|SOUN|20260105|13:01:19|S|7|10.955000||
B|AMAL|20260105|13:01:20|S|100|33.320000||
B|CRCL|20260105|13:01:20|S|36|84.660000||
B|PAYX|20260105|13:01:20|S|275|109.625000||
B|AMZN|20260105|13:01:21|S|13|233.569000||
B|HOOD|20260105|13:01:21|S|10|121.780000||
B|HTD|20260105|13:01:21|S|100|23.450000||
B|HTD|20260105|13:01:21|S|100|23.450000||
B|GTLB|20260105|13:01:22|S|50|37.195000||
B|MO|20260105|13:01:22|S|5|56.059300||
B|TSLL|20260105|13:01:22|S|333|19.470700||
B|ZTS|20260105|13:01:22|S|5|128.299500||
B|BRK/B|20260105|13:01:23|S|1|500.930000||
B|DFEN|20260105|13:01:23|S|50|74.601400||
B|DSX|20260105|13:01:23|S|1800|1.710000||
B|INTC|20260105|13:01:23|S|10|39.460000||
B|NIO|20260105|13:01:23|S|2|4.915000||
B|VXUS|20260105|13:01:23|S|5|77.275000||
B|CPB|20260105|13:01:24|S|11|26.909300||
B|CRWV|20260105|13:01:24|S|100|77.920000||
B|DHR|20260105|13:01:24|S|1|233.030000||
B|HMN|20260105|13:01:24|S|4|46.010000||
B|NVDA|20260105|13:01:24|S|1|187.855000||
B|MSTR|20260105|13:01:25|S|1|162.453900||
B|TEM|20260105|13:01:25|S|2|63.628100||
B|UBER|20260105|13:01:25|S|8|80.400000||
B|USAR|20260105|13:01:25|S|5000|15.500000||
B|HOOD|20260105|13:01:26|S|3|121.765000||
B|GGAL|20260105|13:01:27|S|10|56.070000||
B|GGAL|20260105|13:01:27|S|100|55.970000||
B|CRWV|20260105|13:01:28|S|38|77.900000||
B|INBS|20260105|13:01:28|S|7|13.880000||
B|IONQ|20260105|13:01:28|S|30|48.197700||
B|MS|20260105|13:01:28|S|200|187.817900||
B|EWY|20260105|13:01:29|S|180|104.914500||
B|GOOG|20260105|13:01:29|S|23|316.800000||
B|QQQI|20260105|13:01:29|S|60|54.126400||
B|SCHG|20260105|13:01:29|S|226|32.758400||
B|SLB|20260105|13:01:29|S|50|45.069300||
B|SLB|20260105|13:01:29|S|50|45.079300||
B|NIO|20260105|13:01:30|S|5|4.915000||
B|RCAT|20260105|13:01:30|S|50|10.529600||
B|SIVR|20260105|13:01:30|S|7|72.736900||
B|TSLA|20260105|13:01:30|S|50|454.770000||
B|TSLA|20260105|13:01:30|S|70|454.795000||
B|TSLA|20260105|13:01:30|S|120|454.780000||
B|VOD|20260105|13:01:30|S|1|13.505000||
B|ZTS|20260105|13:01:30|S|100|128.269400||
B|AA|20260105|13:01:31|S|9|60.775000||
B|AMD|20260105|13:01:31|S|87|222.050000||
B|CRWV|20260105|13:01:31|S|100|77.900000||
B|GH|20260105|13:01:31|S|20|103.000000||
B|SLB|20260105|13:01:31|S|50|45.077300||
B|AVGO|20260105|13:01:32|S|10|340.710000||
B|DDOG|20260105|13:01:32|S|11|134.260000||
B|NKE|20260105|13:01:32|S|5|65.095000||
B|ZM|20260105|13:01:32|S|1|86.100000||
B|ZM|20260105|13:01:32|S|2|86.100000||
B|ZM|20260105|13:01:32|S|9|86.100000||
B|ZM|20260105|13:01:32|S|13|86.100000||
B|SLB|20260105|13:01:33|S|100|45.079300||
B|SLV|20260105|13:01:33|S|586|69.299400||
B|SLV|20260105|13:01:33|S|2750|69.300000||
B|UBER|20260105|13:01:33|S|501|80.420000||
B|BHK|20260105|13:01:34|S|100|9.626500||
B|DIS|20260105|13:01:34|S|2|115.185000||
B|GGAL|20260105|13:01:34|S|126|56.000000||
B|HAL|20260105|13:01:34|S|44|32.815000||
B|SLB|20260105|13:01:34|S|25|45.089300||
B|SLB|20260105|13:01:34|S|50|45.087300||
B|SLB|20260105|13:01:35|S|50|45.089300||
B|VLO|20260105|13:01:35|S|50|181.480000||
B|INBS|20260105|13:01:36|S|200|13.870000||
B|NNE|20260105|13:01:36|S|350|30.739500||
B|ONDS|20260105|13:01:36|S|400|11.785000||
B|CVNA|20260105|13:01:37|S|1|431.650000||
B|KWEB|20260105|13:01:37|S|241|36.320000||
B|ASTS|20260105|13:01:38|S|20|88.727400||
B|COST|20260105|13:01:38|S|2|877.710000||
B|TSLA|20260105|13:01:38|S|260|455.030000||
B|DIA|20260105|13:01:39|S|50|491.614900||
B|HELP|20260105|13:01:39|S|100|8.135000||
B|MU|20260105|13:01:39|S|10|312.400000||
B|MU|20260105|13:01:39|S|168|312.380000||
B|MU|20260105|13:01:39|S|300|312.400000||
B|PFE|20260105|13:01:39|S|2|25.169300||
B|PGP|20260105|13:01:39|S|10|9.267000||
B|PHIN|20260105|13:01:39|S|4|65.930000||
B|VIST|20260105|13:01:39|S|50|46.960000||
B|CME|20260105|13:01:40|S|40|275.100000||
B|SOC|20260105|13:01:40|S|60|11.229100||
B|SPYV|20260105|13:01:40|S|1|57.627400||
B|VZ|20260105|13:01:40|S|1|40.059300||
B|ZTS|20260105|13:01:40|S|100|128.440000||
B|IBIT|20260105|13:01:41|S|18|53.455000||
B|NVO|20260105|13:01:41|S|1|54.719300||
B|PRVA|20260105|13:01:41|S|3|24.230000||
B|BABA|20260105|13:01:42|S|5|155.490000||
B|FAZ|20260105|13:01:42|S|99|34.925000||
B|GGAL|20260105|13:01:42|S|100|56.015000||
B|NVDA|20260105|13:01:42|S|6|187.880000||
B|ASTS|20260105|13:01:43|S|20|88.724700||
B|AVGO|20260105|13:01:43|S|59|340.920000||
B|QCOM|20260105|13:01:43|S|1|176.530000||
B|TSLA|20260105|13:01:43|S|50|455.085000||
B|C|20260105|13:01:44|S|50|124.030000||
B|IBIT|20260105|13:01:44|S|1|53.435000||
B|RGC|20260105|13:01:44|S|1|28.570000||
B|MSTY|20260105|13:01:45|S|31|30.949200||
B|SMU|20260105|13:01:45|S|200|17.050000||
B|VTI|20260105|13:01:45|S|3|339.349000||
B|BITX|20260105|13:01:46|S|50|32.085000||
B|BP|20260105|13:01:46|S|300|35.815000||
B|GGAL|20260105|13:01:46|S|110|55.960000||
B|ONDS|20260105|13:01:46|S|50|11.785000||
B|ONDS|20260105|13:01:46|S|100|11.790000||
B|QMCO|20260105|13:01:46|S|100|7.845000||
B|FIG|20260105|13:01:47|S|1|36.570000||
B|GH|20260105|13:01:47|S|60|103.010000||
B|GLD|20260105|13:01:47|S|1|408.553500||
B|JCSE|20260105|13:01:47|S|100|1.490000||
B|SMCI|20260105|13:01:47|S|50|30.139400||
B|GEO|20260105|13:01:48|S|310|16.537000||
B|LEU|20260105|13:01:48|S|2|290.931000||
B|LEU|20260105|13:01:48|S|5|290.870000||
B|NVDA|20260105|13:01:48|S|30|187.905000||
B|IBIT|20260105|13:01:49|S|2|53.435000||
B|URNM|20260105|13:01:49|S|200|61.800000||
B|AVGO|20260105|13:01:51|S|50|340.840000||
B|BYRN|20260105|13:01:51|S|100|17.720000||
B|SPY|20260105|13:01:51|S|50|688.735000||
B|UNH|20260105|13:01:51|S|51|342.403200||
B|FIG|20260105|13:01:52|S|2|36.570000||
B|WFRD|20260105|13:01:52|S|10|90.723500||
B|INTC|20260105|13:01:53|S|50|39.460000||
B|BURU|20260105|13:01:54|S|353|0.197700||
B|SMR|20260105|13:01:54|S|100|18.558000||
B|MU|20260105|13:01:55|S|1|312.290000||
B|RUM|20260105|13:01:55|S|100|6.309300||
B|ASTS|20260105|13:01:56|S|16|88.746500||
B|DELL|20260105|13:01:56|S|50|123.495000||
B|FLY|20260105|13:01:56|S|20|25.360000||
B|ITRI|20260105|13:01:56|S|11|97.060000||
B|ORBS|20260105|13:01:56|S|36|1.980000||
B|QRVO|20260105|13:01:56|S|64|87.020000||
B|SOXL|20260105|13:01:56|S|100|49.360000||
B|Z|20260105|13:01:56|S|100|67.818900||
B|DVLT|20260105|13:01:57|S|100|1.350000||
B|DVLT|20260105|13:01:57|S|3400|1.350000||
B|JCSE|20260105|13:01:57|S|200|1.500000||
B|JCSE|20260105|13:01:57|S|300|1.500000||
B|PLTR|20260105|13:01:57|S|3|173.710000||
B|QQQ|20260105|13:01:57|S|20|618.905000||
B|AA|20260105|13:01:58|S|28|60.805000||
B|VLO|20260105|13:01:58|S|12|181.330000||
B|NVDA|20260105|13:01:59|S|600|187.905000||
B|SHOP|20260105|13:01:59|S|50|166.195300||
B|TSLA|20260105|13:01:59|S|200|455.010000||
B|HPQ|20260105|13:02:00|S|2|22.025000||
B|NL|20260105|13:02:00|S|2681|5.460800||
B|GH|20260105|13:02:01|S|5|103.040000||
B|GH|20260105|13:02:01|S|5|103.040000||
B|IBKR|20260105|13:02:01|S|17|71.270000||
B|JEF|20260105|13:02:01|S|15|65.445000||
B|NVO|20260105|13:02:01|S|25|54.719300||
B|ORCL|20260105|13:02:01|S|1|193.328300||
B|PRE|20260105|13:02:01|S|62|15.750000||
B|AVGO|20260105|13:02:02|S|17|340.830000||
B|FBTC|20260105|13:02:02|S|55|82.135000||
B|RGTI|20260105|13:02:02|S|85|25.030000||
B|VZ|20260105|13:02:02|S|3|40.025000||
B|ZETA|20260105|13:02:02|S|100|21.459300||
B|ZM|20260105|13:02:02|S|28|86.120000||
B|IONQ|20260105|13:02:03|S|100|48.230000||
B|MCO|20260105|13:02:03|S|50|532.460000||
B|NVDA|20260105|13:02:03|S|10|187.915000||
B|TSLA|20260105|13:02:03|S|1|455.011900||
B|TSLA|20260105|13:02:03|S|2|455.010000||
B|TSLA|20260105|13:02:03|S|5|455.030000||
B|AMD|20260105|13:02:04|S|100|222.110000||
B|COST|20260105|13:02:04|S|5|877.429000||
B|IBKR|20260105|13:02:04|S|14|71.270000||
B|MU|20260105|13:02:04|S|1|312.380000||
B|NKE|20260105|13:02:04|S|100|65.075000||
B|PLTR|20260105|13:02:04|S|60|173.711700||
B|MBLY|20260105|13:02:05|S|100|11.645000||
B|RKLX|20260105|13:02:05|S|100|46.180000||
B|XRX|20260105|13:02:05|S|25|2.470000||
B|AVGO|20260105|13:02:06|S|1|340.760000||
B|KMB|20260105|13:02:06|S|2|98.390400||
B|TPL|20260105|13:02:06|S|40|296.210000||
B|TPL|20260105|13:02:06|S|100|296.190000||
B|TSLA|20260105|13:02:06|S|2|454.840000||
B|ACWI|20260105|13:02:07|S|1|143.780000||
B|ASTI|20260105|13:02:08|S|100|5.220000||
B|HPQ|20260105|13:02:08|S|400|22.020000||
B|ONDS|20260105|13:02:08|S|8|11.820000||
B|BOAT|20260105|13:02:09|S|7|31.620000||
B|COF|20260105|13:02:09|S|3|253.190000||
B|LMT|20260105|13:02:09|S|25|508.608000||
B|MSFT|20260105|13:02:09|S|3|474.470000||
B|TSLA|20260105|13:02:09|S|8|454.890000||
B|CCJ|20260105|13:02:10|S|100|99.420000||
B|CCJ|20260105|13:02:10|S|100|99.425000||
B|HIMS|20260105|13:02:10|S|10|34.879300||
B|META|20260105|13:02:10|S|100|661.990000||
B|TSLA|20260105|13:02:10|S|24|454.890000||
B|BITO|20260105|13:02:11|S|230|13.110000||
B|SBSW|20260105|13:02:11|S|100|15.315000||
B|XLE|20260105|13:02:11|S|62|46.945000||
B|SKYT|20260105|13:02:12|S|25|24.580000||
B|SMCI|20260105|13:02:12|S|100|30.167400||
B|UNH|20260105|13:02:12|S|20|342.356300||
B|DINO|20260105|13:02:13|S|44|48.920000||
B|GOOGL|20260105|13:02:13|S|2|316.410000||
B|INBS|20260105|13:02:14|S|16|14.030000||
B|KTOS|20260105|13:02:14|S|200|88.263600||
B|NRT|20260105|13:02:14|S|88|8.050000||
B|PEP|20260105|13:02:14|S|200|140.440000||
B|PMCB|20260105|13:02:14|S|4000|0.796000||
B|NVDA|20260105|13:02:15|S|100|187.915000||
B|SYK|20260105|13:02:15|S|1|349.700000||
B|TECK|20260105|13:02:15|S|40|49.950000||
B|XLF|20260105|13:02:15|S|3|56.465000||
B|BP|20260105|13:02:16|S|100|35.815000||
B|GE|20260105|13:02:16|S|1|327.465000||
B|HAL|20260105|13:02:16|S|2|32.785000||
B|RGTI|20260105|13:02:16|S|63|24.990000||
B|RGTI|20260105|13:02:16|S|100|24.995000||
B|SCHD|20260105|13:02:16|S|4|27.946100||
B|WFC|20260105|13:02:16|S|30|96.955000||
B|AME|20260105|13:02:17|S|100|211.920000||
B|AVGO|20260105|13:02:17|S|100|340.900000||
B|CLPT|20260105|13:02:17|S|66|14.590000||
B|MU|20260105|13:02:17|S|10|312.560000||
B|PBR|20260105|13:02:17|S|3|11.715000||
B|ACI|20260105|13:02:18|S|134|17.225000||
B|BITO|20260105|13:02:18|S|7|13.109900||
B|IBM|20260105|13:02:19|S|10|295.170000||
B|NRT|20260105|13:02:19|S|12|8.050000||
B|OKLO|20260105|13:02:19|S|130|87.360000||
B|FICO|20260105|13:02:20|S|3|1658.480000||
B|QQQI|20260105|13:02:20|S|1|54.130000||
B|TSLA|20260105|13:02:20|S|2|454.860000||
B|WB|20260105|13:02:20|S|17|10.697500||
B|ZM|20260105|13:02:20|S|1|86.120000||
B|ZM|20260105|13:02:20|S|49|86.110000||
B|ZM|20260105|13:02:20|S|100|86.110000||
B|ZS|20260105|13:02:20|S|40|223.760000||
B|JBL|20260105|13:02:21|S|100|226.160000||
B|TSLA|20260105|13:02:21|S|25|454.880000||
B|BITO|20260105|13:02:22|S|560|13.110000||
B|EWD|20260105|13:02:22|S|3|50.420000||
B|WAT|20260105|13:02:22|S|40|393.500000||
B|CAT|20260105|13:02:23|S|1|618.620000||
B|INBS|20260105|13:02:23|S|57|13.960000||
B|TBIL|20260105|13:02:23|S|22|49.900000||
B|TSLA|20260105|13:02:23|S|5|454.800000||
B|VTI|20260105|13:02:23|S|234|339.335000||
B|VTI|20260105|13:02:23|S|440|339.340000||
B|AMD|20260105|13:02:24|S|100|222.243800||
B|ASST|20260105|13:02:24|S|100|0.995700||
B|EWJ|20260105|13:02:24|S|60|83.115000||
B|KHC|20260105|13:02:24|S|1|23.875000||
B|SE|20260105|13:02:24|S|10|142.150000||
B|TSLA|20260105|13:02:24|S|25|454.800000||
B|TSLA|20260105|13:02:25|S|4|454.860000||
B|ZBIO|20260105|13:02:25|S|58|15.560000||
B|RKLB|20260105|13:02:26|S|200|75.398200||
B|AMD|20260105|13:02:27|S|25|222.309500||
B|INOD|20260105|13:02:27|S|30|62.130000||
B|PFE|20260105|13:02:27|S|1|25.165000||
B|SNSE|20260105|13:02:27|E|50|9.350000||
B|BMNR|20260105|13:02:28|S|70|32.505200||
B|BMNR|20260105|13:02:28|S|100|32.510000||
B|C|20260105|13:02:28|S|41|123.910000||
B|SPY|20260105|13:02:28|S|15|688.696800||
B|TSLA|20260105|13:02:28|S|80|454.850000||
B|AVGO|20260105|13:02:29|S|15|340.980000||
B|AVGO|20260105|13:02:29|S|316|340.920000||
B|TVTX|20260105|13:02:29|S|18|37.170000||
B|LRCX|20260105|13:02:30|S|20|195.615000||
B|ONDS|20260105|13:02:30|S|10|11.837300||
B|LULU|20260105|13:02:31|S|3|215.070000||
B|ZETA|20260105|13:02:31|S|370|21.489500||
B|LYB|20260105|13:02:32|S|12|45.830000||
B|RDDT|20260105|13:02:32|S|7|243.900000||
B|RKLB|20260105|13:02:32|S|300|75.375000||
B|ASTS|20260105|13:02:33|S|1|88.660000||
B|CAT|20260105|13:02:33|S|15|618.680000||
B|CME|20260105|13:02:33|S|40|274.880000||
B|LYV|20260105|13:02:33|S|10|146.350000||
B|RTX|20260105|13:02:33|S|3|187.457400||
B|SCHG|20260105|13:02:33|S|31|32.766100||
B|GOOX|20260105|13:02:34|S|30|71.220000||
B|NVDA|20260105|13:02:34|S|20|187.945000||
B|PG|20260105|13:02:34|S|1|140.460000||
B|UGI|20260105|13:02:34|S|60|36.976000||
B|VIST|20260105|13:02:34|S|103|46.970000||
B|VIST|20260105|13:02:34|S|200|46.925000||
B|VRT|20260105|13:02:34|S|58|173.850000||
B|ZTS|20260105|13:02:34|S|11|128.432300||
B|AMAT|20260105|13:02:35|S|1|285.135400||
B|GOOG|20260105|13:02:35|S|1|317.040000||
B|RGTI|20260105|13:02:35|S|100|24.995000||
B|ROST|20260105|13:02:35|S|30|185.660000||
B|KMB|20260105|13:02:36|S|6|98.388000||
B|TSLA|20260105|13:02:36|S|2|454.850000||
B|AVGO|20260105|13:02:37|S|10|340.900000||
B|BCS|20260105|13:02:38|S|589|26.361000||
B|CRSP|20260105|13:02:38|S|140|53.975000||
B|FBLA|20260105|13:02:38|S|100|13.180000||
B|FBLA|20260105|13:02:38|S|100|13.180000||
B|TM|20260105|13:02:38|S|100|218.570000||
B|TSLA|20260105|13:02:38|S|10|454.870000||
B|UPST|20260105|13:02:38|S|4|50.040000||
B|CME|20260105|13:02:39|S|40|274.900000||
B|VNQ|20260105|13:02:39|S|18|88.685000||
B|XLV|20260105|13:02:39|S|5|154.574500||
B|JCSE|20260105|13:02:40|S|100|1.500000||
B|RCAT|20260105|13:02:40|S|30|10.529300||
B|RIO|20260105|13:02:40|S|2|82.890000||
B|CDNS|20260105|13:02:41|S|40|303.770000||
B|ELV|20260105|13:02:41|S|10|364.598800||
B|LABX|20260105|13:02:41|S|159|14.910000||
B|AME|20260105|13:02:42|S|20|211.910000||
B|IONQ|20260105|13:02:42|S|100|48.160000||
B|PLTR|20260105|13:02:43|S|10|173.733600||
B|QQQI|20260105|13:02:43|S|26|54.138400||
B|RGTI|20260105|13:02:43|S|78|25.000000||
B|SLB|20260105|13:02:43|S|5|44.986800||
B|ORC|20260105|13:02:44|S|20|7.380000||
B|ORCL|20260105|13:02:44|S|93|193.190000||
B|IONQ|20260105|13:02:45|S|100|48.220000||
B|ONDS|20260105|13:02:45|S|480|11.850000||
B|ONDS|20260105|13:02:45|S|2091|11.847400||
B|AMLP|20260105|13:02:46|S|2|47.420000||
B|CVX|20260105|13:02:46|S|20|164.920000||
B|NVO|20260105|13:02:46|S|100|54.755000||
B|SPUS|20260105|13:02:46|S|10|51.279300||
B|AMD|20260105|13:02:47|S|46|222.381600||
B|NTR|20260105|13:02:47|S|1|62.270000||
B|ZS|20260105|13:02:47|S|14|223.758900||
B|AAPL|20260105|13:02:48|S|2|267.680000||
B|ETHA|20260105|13:02:48|S|60|24.285000||
B|FDS|20260105|13:02:48|S|2|286.685000||
B|MSTR|20260105|13:02:48|S|4|162.890000||
B|USMV|20260105|13:02:48|S|4|93.955000||
B|V|20260105|13:02:49|S|5|356.460000||
B|ZS|20260105|13:02:49|S|2|223.850200||
B|EWG|20260105|13:02:50|S|556|43.028700||
B|IEF|20260105|13:02:50|S|10|96.365000||
B|MSTR|20260105|13:02:50|S|50|162.880000||
B|NBY|20260105|13:02:50|S|100|6.670000||
B|ZIM|20260105|13:02:50|S|26|21.800000||
B|ZIM|20260105|13:02:50|S|74|21.800000||
B|KO|20260105|13:02:51|S|200|68.015000||
B|MOBX|20260105|13:02:51|S|100|0.320901||
B|MU|20260105|13:02:51|S|10|313.090000||
B|SPYD|20260105|13:02:51|S|5|43.685000||
B|CTMX|20260105|13:02:52|S|150|4.075700||
B|T|20260105|13:02:52|S|10|24.555000||
B|IONQ|20260105|13:02:53|S|230|48.225000||
B|MU|20260105|13:02:53|S|50|312.915000||
B|VIG|20260105|13:02:53|S|67|222.350000||
B|HIMZ|20260105|13:02:54|S|200|6.645000||
B|LABX|20260105|13:02:54|S|200|14.890000||
B|NVDA|20260105|13:02:54|S|60|187.985000||
B|NVO|20260105|13:02:54|S|250|54.754800||
B|AMDL|20260105|13:02:55|S|10|16.715000||
B|GPUS|20260105|13:02:55|S|1000|0.260400||
B|AWK|20260105|13:02:56|S|1|126.630000||
B|ETHA|20260105|13:02:56|S|110|24.300000||
B|KOS|20260105|13:02:56|S|800|0.977900||
B|OIH|20260105|13:02:56|S|40|315.250000||
B|PLTR|20260105|13:02:56|S|150|173.760000||
B|COIN|20260105|13:02:57|S|6|255.320000||
B|ON|20260105|13:02:57|S|45|59.340000||
B|ON|20260105|13:02:57|S|45|59.340000||
B|NEM|20260105|13:02:58|S|10|103.518900||
B|FLUT|20260105|13:02:59|S|30|221.870000||
B|GE|20260105|13:02:59|S|1|327.260000||
B|MU|20260105|13:02:59|S|1|313.110000||
B|BMNG|20260105|13:03:00|S|100|4.470000||
B|BMNG|20260105|13:03:00|S|300|4.470000||
B|BMNG|20260105|13:03:00|S|6600|4.470000||
B|COIN|20260105|13:03:00|S|15|255.370000||
B|SHLD|20260105|13:03:00|S|300|69.610000||
B|CVX|20260105|13:03:01|S|1|164.877600||
B|GH|20260105|13:03:01|S|70|102.930000||
B|GOOG|20260105|13:03:01|S|3|316.990000||
B|TSLA|20260105|13:03:01|S|50|454.920000||
B|ZM|20260105|13:03:01|S|8|86.125000||
B|AMZN|20260105|13:03:02|S|1428|233.570000||
B|DRI|20260105|13:03:02|S|1|190.660000||
B|GOOG|20260105|13:03:02|S|82|316.980000||
B|GPN|20260105|13:03:02|S|30|77.410000||
B|MU|20260105|13:03:02|S|350|313.093500||
B|QQQ|20260105|13:03:02|S|1|618.965000||
B|AMD|20260105|13:03:03|S|15|222.338100||
B|AMD|20260105|13:03:03|S|68|222.340000||
B|AMZN|20260105|13:03:03|S|100|233.580000||
B|BMNR|20260105|13:03:03|S|10|32.560000||
B|LMND|20260105|13:03:03|S|2|74.910000||
B|RTX|20260105|13:03:03|S|1|187.457400||
B|SOXS|20260105|13:03:03|S|50|2.630000||
B|VGLT|20260105|13:03:03|S|1|55.935000||
B|AMZN|20260105|13:03:04|S|100|233.590000||
B|CAT|20260105|13:03:04|S|12|618.891000||
B|NLR|20260105|13:03:04|S|36|137.510000||
B|SMTC|20260105|13:03:04|S|100|74.280000||
B|TTD|20260105|13:03:04|S|61|39.809300||
B|VGK|20260105|13:03:04|S|63|85.165500||
B|AAPL|20260105|13:03:05|S|3|267.660000||
B|ABEV|20260105|13:03:05|S|1180|2.505000||
B|HROW|20260105|13:03:05|S|100|52.130000||
B|HUT|20260105|13:03:05|S|45|57.960000||
B|AAOI|20260105|13:03:06|S|14|35.870000||
B|GS|20260105|13:03:06|S|1|953.875100||
B|PFE|20260105|13:03:06|S|50|25.165000||
B|IBIT|20260105|13:03:07|S|100|53.545000||
B|KO|20260105|13:03:07|S|1|68.008500||
B|MSTR|20260105|13:03:07|S|5|162.980000||
B|RKLB|20260105|13:03:07|S|138|75.560000||
B|SNSE|20260105|13:03:07|E|1|9.370000||
B|TSLA|20260105|13:03:07|S|160|455.050000||
B|GOOGL|20260105|13:03:08|S|100|316.430000||
B|HIMS|20260105|13:03:08|S|35|34.889000||
B|NVDA|20260105|13:03:08|S|12|187.985000||
B|GLOB|20260105|13:03:09|S|10|67.010000||
B|PFE|20260105|13:03:09|S|4|25.165000||
B|BA|20260105|13:03:10|S|396|229.180000||
B|KBR|20260105|13:03:10|S|10|42.355000||
B|KO|20260105|13:03:10|S|38|68.009300||
B|MSTR|20260105|13:03:10|S|50|162.980000||
B|PLTD|20260105|13:03:10|S|8000|6.713500||
B|Z|20260105|13:03:10|S|14|67.852600||
B|BMNU|20260105|13:03:11|S|200|6.670000||
B|CVX|20260105|13:03:11|S|10|164.871800||
B|IREN|20260105|13:03:11|S|200|47.035000||
B|NVDA|20260105|13:03:11|S|50|187.985000||
B|PSLV|20260105|13:03:11|S|500|25.410700||
B|SLB|20260105|13:03:11|S|100|44.959300||
B|ZIM|20260105|13:03:11|S|3|21.800000||
B|ZIM|20260105|13:03:11|S|4|21.800000||
B|GH|20260105|13:03:12|S|22|102.765000||
B|IONQ|20260105|13:03:12|S|4|48.270000||
B|MSTR|20260105|13:03:12|S|30|162.970000||
B|RBRK|20260105|13:03:12|S|10|73.500000||
B|TOST|20260105|13:03:12|S|1|34.565500||
B|FIGR|20260105|13:03:13|S|50|50.875600||
B|MGV|20260105|13:03:13|S|20|144.130000||
B|ZS|20260105|13:03:13|S|6|224.042400||
B|ABEV|20260105|13:03:14|S|234|2.510000||
B|SAIL|20260105|13:03:14|S|25|19.670000||
B|ACHR|20260105|13:03:15|S|20|8.610000||
B|AMSC|20260105|13:03:15|S|9|33.450000||
B|NVS|20260105|13:03:15|S|14|137.173000||
B|TSLA|20260105|13:03:15|S|30|455.130000||
B|Z|20260105|13:03:15|S|100|67.809100||
B|CRWV|20260105|13:03:16|S|200|78.040000||
B|IBIT|20260105|13:03:16|S|100|53.545000||
B|KO|20260105|13:03:16|S|50|68.009300||
B|SLB|20260105|13:03:16|S|50|44.957300||
B|AMAT|20260105|13:03:17|S|4|284.970000||
B|DVLT|20260105|13:03:17|S|75|1.355000||
B|RKLB|20260105|13:03:17|S|80|75.560000||
B|ZM|20260105|13:03:17|S|12|86.125000||
B|ALL|20260105|13:03:18|S|25|205.320000||
B|NVDA|20260105|13:03:18|S|100|187.975000||
B|CVX|20260105|13:03:19|S|1|164.880000||
B|MSTR|20260105|13:03:19|S|30|162.890000||
B|NVDA|20260105|13:03:19|S|5|187.975000||
B|SHV|20260105|13:03:19|S|50|110.189300||
B|AZI|20260105|13:03:20|S|5|2.220000||
B|CIEN|20260105|13:03:20|S|13|227.180000||
B|IBDS|20260105|13:03:20|S|148|24.296100||
B|MU|20260105|13:03:20|S|16|313.035000||
B|REED|20260105|13:03:20|E|1|1.920000||
B|TSLQ|20260105|13:03:20|S|100|17.639800||
B|ARQQ|20260105|13:03:21|S|100|28.710000||
B|DOV|20260105|13:03:21|S|30|202.960000||
B|VST|20260105|13:03:21|S|1|162.510000||
B|NKE|20260105|13:03:22|S|100|65.095000||
B|ONDS|20260105|13:03:22|S|17|11.850000||
B|ONDS|20260105|13:03:22|S|2600|11.855000||
B|TQQQ|20260105|13:03:22|S|5000|53.855000||
B|TSLA|20260105|13:03:22|S|100|455.180000||
B|WMT|20260105|13:03:22|S|106|113.530900||
B|ALNY|20260105|13:03:23|S|11|387.600000||
B|CMCSA|20260105|13:03:23|S|100|28.280000||
B|HPQ|20260105|13:03:23|S|291|22.025000||
B|SOXQ|20260105|13:03:23|S|1|58.680000||
B|ADBE|20260105|13:03:24|S|5|334.105000||
B|F|20260105|13:03:24|S|100|13.410000||
B|ZIM|20260105|13:03:24|S|1|21.790000||
B|ZIM|20260105|13:03:24|S|12|21.790000||
B|COIN|20260105|13:03:25|S|2|255.394300||
B|LRCX|20260105|13:03:25|S|2|195.440000||
B|ZS|20260105|13:03:25|S|4|223.908200||
B|MU|20260105|13:03:26|S|10|312.967800||
B|NVDA|20260105|13:03:26|S|20|187.935000||
B|OKLO|20260105|13:03:26|S|50|87.488100||
B|QNRX|20260105|13:03:26|S|200|13.990000||
B|TSLA|20260105|13:03:26|S|37|455.110000||
B|TSLA|20260105|13:03:26|S|100|455.081700||
B|VMBS|20260105|13:03:26|S|1|47.135000||
B|ZM|20260105|13:03:26|S|8|86.125000||
B|ABEV|20260105|13:03:27|S|300|2.510000||
B|ABEV|20260105|13:03:27|S|312|2.510000||
B|CMCSA|20260105|13:03:27|S|100|28.290000||
B|HUT|20260105|13:03:27|S|150|57.976900||
B|MNTS|20260105|13:03:27|S|100|9.170000||
B|MU|20260105|13:03:27|S|5|313.010000||
B|NKE|20260105|13:03:27|S|2|65.095000||
B|RBRK|20260105|13:03:28|S|200|73.470000||
B|RBRK|20260105|13:03:28|S|700|73.460000||
B|ZS|20260105|13:03:28|S|1|223.714300||
B|ZS|20260105|13:03:28|S|4|223.757900||
B|APG|20260105|13:03:29|S|45|40.423900||
B|IRE|20260105|13:03:29|S|200|8.955000||
B|MSTR|20260105|13:03:29|S|1|162.890000||
B|ONDS|20260105|13:03:29|S|100|11.860000||
B|QNST|20260105|13:03:29|S|600|15.040000||
B|VSAT|20260105|13:03:29|S|1|38.161500||
B|VT|20260105|13:03:29|S|30|143.435000||
B|EWZ|20260105|13:03:30|S|5|32.875000||
B|MARA|20260105|13:03:30|S|1574|10.430000||
B|TBLA|20260105|13:03:30|S|86|4.459300||
B|GM|20260105|13:03:31|S|1|82.890000||
B|NET|20260105|13:03:31|S|300|199.500000||
B|ORCL|20260105|13:03:31|S|100|193.300000||
B|ROP|20260105|13:03:31|S|1|433.344800||
B|AVGO|20260105|13:03:32|S|401|341.135000||
B|CMCSA|20260105|13:03:32|S|300|28.275000||
B|ETHA|20260105|13:03:32|S|557|24.280000||
B|FIG|20260105|13:03:32|S|5|36.550000||
B|KMB|20260105|13:03:32|S|18|98.380000||
B|AMD|20260105|13:03:33|S|100|222.330000||
B|SCHD|20260105|13:03:33|S|100|27.960000||
B|SLM|20260105|13:03:33|S|100|27.915000||
B|BOXX|20260105|13:03:34|S|25|115.155000||
B|BOXX|20260105|13:03:34|S|75|115.155000||
B|HPQ|20260105|13:03:34|S|7|22.025000||
B|IONQ|20260105|13:03:34|S|20|48.220000||
B|NIO|20260105|13:03:34|S|10|4.915000||
B|QXO|20260105|13:03:34|S|200|23.690000||
B|TSLA|20260105|13:03:34|S|50|455.070000||
B|AMGN|20260105|13:03:35|S|1|319.830000||
B|ASTS|20260105|13:03:35|S|13|88.630000||
B|ZTS|20260105|13:03:35|S|6|128.466800||
B|MSTU|20260105|13:03:36|S|97|9.507900||
B|RBRK|20260105|13:03:36|S|100|73.550000||
B|SPY|20260105|13:03:36|S|1|688.690000||
B|SPUS|20260105|13:03:37|S|30|51.275000||
B|VIPS|20260105|13:03:37|S|1|17.706800||
B|ZM|20260105|13:03:37|S|10|86.125000||
B|ZS|20260105|13:03:37|S|20|223.680000||
B|ONDS|20260105|13:03:38|S|7000|11.856100||
B|Z|20260105|13:03:38|S|8|67.853900||
B|AMD|20260105|13:03:39|S|100|222.250000||
B|IBIT|20260105|13:03:39|S|75|53.515000||
B|NIO|20260105|13:03:39|S|15|4.915000||
B|AVGO|20260105|13:03:40|S|3|341.100000||
B|INTC|20260105|13:03:40|S|248|39.460000||
B|MO|20260105|13:03:40|S|1|56.005000||
B|HLF|20260105|13:03:41|S|10|12.910000||
B|AVGO|20260105|13:03:42|S|30|341.105000||
B|BITX|20260105|13:03:42|S|141|32.169700||
B|BP|20260105|13:03:42|S|13|35.822700||
B|DVLT|20260105|13:03:42|S|200|1.355000||
B|STRD|20260105|13:03:42|S|17|76.420000||
B|Z|20260105|13:03:42|S|9|67.810800||
B|BND|20260105|13:03:43|S|4|74.205000||
B|KO|20260105|13:03:43|S|1|68.019300||
B|NBIS|20260105|13:03:43|S|3|91.890000||
B|NOG|20260105|13:03:43|S|100|20.830000||
B|TFINp|20260105|13:03:43|S|90|21.500000||
B|ADBE|20260105|13:03:44|S|3|334.110000||
B|LITE|20260105|13:03:44|S|43|356.510000||
B|TLTW|20260105|13:03:44|S|1900|22.755000||
B|ARM|20260105|13:03:45|S|2|117.370000||
B|CPB|20260105|13:03:45|S|10|26.899300||
B|GDX|20260105|13:03:45|S|2|89.240000||
B|OCG|20260105|13:03:45|E|16200|0.042200||
B|URG|20260105|13:03:45|S|2100|1.610000||
B|URG|20260105|13:03:45|S|2100|1.610000||
B|URG|20260105|13:03:45|S|2200|1.610000||
B|AR|20260105|13:03:46|S|80|32.380000||
B|AR|20260105|13:03:46|S|100|32.380000||
B|BIDU|20260105|13:03:46|S|5|148.600000||
B|GH|20260105|13:03:46|S|72|102.820000||
B|IYRI|20260105|13:03:46|S|410|48.740000||
B|JD|20260105|13:03:46|S|4|29.725000||
B|MSTR|20260105|13:03:46|S|15|162.600000||
B|MSTR|20260105|13:03:46|S|16|162.600000||
B|MU|20260105|13:03:46|S|1|313.010000||
B|MU|20260105|13:03:46|S|2|313.010000||
B|PAM|20260105|13:03:46|S|3|87.230000||
B|PAM|20260105|13:03:46|S|16|87.230000||
B|CVNA|20260105|13:03:47|S|10|431.790000||
B|JCSE|20260105|13:03:47|S|214|1.527000||
B|AVGO|20260105|13:03:48|S|1|341.120000||
B|GOOG|20260105|13:03:48|S|10|317.020000||
B|OKYO|20260105|13:03:48|S|100|2.300000||
B|SIDU|20260105|13:03:48|S|1050|4.247400||
B|SCHD|20260105|13:03:49|S|2|27.960000||
B|TGE|20260105|13:03:49|S|100|1.170000||
B|MSFT|20260105|13:03:50|S|107|474.787300||
B|NIPG|20260105|13:03:50|S|200|1.180000||
B|TSYY|20260105|13:03:50|S|3|5.488500||
B|ADBE|20260105|13:03:51|S|7|334.095000||
B|ARWR|20260105|13:03:51|S|2|62.910000||
B|LRCX|20260105|13:03:51|S|100|195.560000||
B|LRCX|20260105|13:03:51|S|200|195.560000||
B|LRCX|20260105|13:03:51|S|350|195.570000||
B|NVDA|20260105|13:03:51|S|100|187.915000||
B|INBS|20260105|13:03:52|E|10|14.243000||
B|BINC|20260105|13:03:53|S|2|52.853100||
B|PDLB|20260105|13:03:53|S|20|16.280000||
B|UNH|20260105|13:03:53|S|1|342.430000||
B|CLF|20260105|13:03:55|S|2000|13.407500||
B|CRCL|20260105|13:03:55|S|5|84.680000||
B|JNJ|20260105|13:03:55|S|8|202.950000||
B|PG|20260105|13:03:55|S|1|140.495000||
B|CRSP|20260105|13:03:56|S|100|53.990000||
B|LITE|20260105|13:03:56|S|143|356.530000||
B|SNDK|20260105|13:03:56|S|5|271.970000||
B|SPHY|20260105|13:03:56|S|1|23.745000||
B|TSLA|20260105|13:03:56|S|300|454.675000||
B|ZTS|20260105|13:03:56|S|8|128.288500||
B|CAT|20260105|13:03:57|S|95|618.740000||
B|PAGS|20260105|13:03:57|S|310|9.997200||
B|PCT|20260105|13:03:57|S|100|8.997300||
B|TTI|20260105|13:03:57|S|50|10.035000||
B|FTGC|20260105|13:03:58|S|200|23.609600||
B|HTZ|20260105|13:03:58|S|800|5.185000||
B|INBS|20260105|13:03:58|S|48|14.330000||
B|PAVE|20260105|13:03:58|S|200|49.675000||
B|IREN|20260105|13:03:59|S|90|46.909300||
B|UBS|20260105|13:03:59|S|4|48.275000||
B|BABA|20260105|13:04:00|S|1|155.400000||
B|CVX|20260105|13:04:00|S|10|164.879100||
B|CVX|20260105|13:04:00|S|100|164.870000||
B|EWY|20260105|13:04:00|S|100|104.945000||
B|SLS|20260105|13:04:00|S|8|5.050000||
B|SNDK|20260105|13:04:00|S|318|272.010000||
B|BIDU|20260105|13:04:01|S|100|148.610000||
B|SBIT|20260105|13:04:01|S|100|37.510000||
B|ONDS|20260105|13:04:02|S|10|11.897300||
B|ONDS|20260105|13:04:02|S|72|11.897300||
B|ONDS|20260105|13:04:02|S|100|11.900000||
B|XLE|20260105|13:04:02|S|20|46.955000||
B|CRCL|20260105|13:04:03|S|100|84.697800||
B|ETHU|20260105|13:04:03|S|8|63.750000||
B|EUAD|20260105|13:04:03|S|22|45.240000||
B|ONDS|20260105|13:04:03|S|500|11.899300||
B|CELC|20260105|13:04:04|S|35|104.360000||
B|CELC|20260105|13:04:04|S|86|104.060000||
B|CELC|20260105|13:04:04|S|100|103.305000||
B|CELC|20260105|13:04:04|S|500|103.490000||
B|CELC|20260105|13:04:04|S|800|104.320000||
B|CELC|20260105|13:04:04|S|1000|103.690000||
B|NVDA|20260105|13:04:04|S|600|187.905000||
B|QQQ|20260105|13:04:04|S|804|618.910000||
B|SLV|20260105|13:04:04|S|2|69.355000||
B|TSLA|20260105|13:04:04|S|50|454.605000||
B|ADI|20260105|13:04:05|S|7|277.350000||
B|BIDU|20260105|13:04:05|S|5|148.630000||
B|ONDS|20260105|13:04:05|S|419|11.929300||
B|SCHD|20260105|13:04:05|S|80|27.950000||
B|SOLT|20260105|13:04:05|S|2|7.670000||
B|AGNC|20260105|13:04:06|S|114|11.104500||
B|CRSP|20260105|13:04:06|S|10|54.020000||
B|CVNA|20260105|13:04:06|S|3|431.790000||
B|ONDL|20260105|13:04:06|S|130|38.341500||
B|TBIL|20260105|13:04:06|S|22|49.900000||
B|FDS|20260105|13:04:08|S|5|286.761000||
B|IREN|20260105|13:04:08|S|25|46.907500||
B|LAC|20260105|13:04:08|S|516|5.180000||
B|TER|20260105|13:04:08|S|25|218.493500||
B|BN|20260105|13:04:09|S|1|48.667600||
B|ASTI|20260105|13:04:10|S|100|5.270000||
B|HHS|20260105|13:04:10|S|1|2.940000||
B|ONDS|20260105|13:04:10|S|400|11.935000||
B|VIST|20260105|13:04:10|S|200|46.880000||
B|VOYG|20260105|13:04:10|S|10|28.476300||
B|ZM|20260105|13:04:10|S|75|86.105000||
B|RDDT|20260105|13:04:11|S|1|243.850000||
B|SCHD|20260105|13:04:11|S|1|27.950000||
B|TMDE|20260105|13:04:11|S|100|1.090000||
B|TSLA|20260105|13:04:11|S|100|454.531200||
B|TSM|20260105|13:04:11|S|20|325.400000||
B|VIST|20260105|13:04:11|S|719|46.920000||
B|INBS|20260105|13:04:12|S|40|14.290000||
B|MSFT|20260105|13:04:12|S|1|474.730000||
B|MSTU|20260105|13:04:12|S|100|9.490000||
B|VIST|20260105|13:04:12|S|5|46.917100||
B|WDC|20260105|13:04:12|S|3|187.446100||
B|CME|20260105|13:04:13|S|80|274.950000||
B|META|20260105|13:04:13|S|28|661.840000||
B|PBM|20260105|13:04:13|S|10|0.699200||
B|VXUS|20260105|13:04:13|S|23|77.285000||
B|VRME|20260105|13:04:14|S|500|1.195000||
B|MGNI|20260105|13:04:15|S|242|16.830000||
B|VET|20260105|13:04:15|S|100|8.100000||
B|AAPL|20260105|13:04:16|S|40|267.794000||
B|CME|20260105|13:04:16|S|40|274.950000||
B|SPHQ|20260105|13:04:16|S|2|76.485000||
B|AAPL|20260105|13:04:17|S|100|267.810000||
B|ASTS|20260105|13:04:17|S|191|88.980000||
B|ONDS|20260105|13:04:17|S|894|11.919600||
B|RKLB|20260105|13:04:17|S|10|75.668000||
B|USFR|20260105|13:04:17|S|2|50.340000||
B|ZTS|20260105|13:04:17|S|4|128.302800||
B|FIGR|20260105|13:04:18|S|20|50.830000||
B|UNH|20260105|13:04:18|S|37|342.570000||
B|Z|20260105|13:04:18|S|100|67.830600||
B|AWR|20260105|13:04:19|S|5|71.430000||
B|KO|20260105|13:04:19|S|1|68.035000||
B|PALI|20260105|13:04:19|S|200|2.125000||
B|TSLA|20260105|13:04:19|S|250|454.564000||
B|BMA|20260105|13:04:20|S|84|92.240000||
B|CLB|20260105|13:04:20|S|50|18.300000||
B|MCK|20260105|13:04:20|S|15|822.690000||
B|SLV|20260105|13:04:20|S|15|69.410000||
B|Z|20260105|13:04:20|S|100|67.853200||
B|ZTS|20260105|13:04:20|S|100|128.510000||
B|ZTS|20260105|13:04:20|S|200|128.510000||
B|ADBE|20260105|13:04:21|S|3|334.035000||
B|YOU|20260105|13:04:21|S|100|36.040000||
B|GPN|20260105|13:04:22|S|6|77.350000||
B|SLV|20260105|13:04:22|S|13|69.420000||
B|ZM|20260105|13:04:23|S|115|86.120000||
B|ZTS|20260105|13:04:23|S|100|128.460000||
B|ZTS|20260105|13:04:23|S|100|128.460000||
B|ZTS|20260105|13:04:23|S|100|128.460000||
B|ZTS|20260105|13:04:23|S|100|128.460000||
B|ZTS|20260105|13:04:23|S|100|128.460000||
B|IBM|20260105|13:04:24|S|9|295.025000||
B|VXUS|20260105|13:04:24|S|1|77.285000||
B|MAIN|20260105|13:04:25|S|97|62.545000||
B|ROKT|20260105|13:04:25|S|1|90.781000||
B|TSLL|20260105|13:04:25|S|2500|19.466100||
B|CRWG|20260105|13:04:26|S|300|3.190000||
B|CVX|20260105|13:04:26|S|15|164.830000||
B|CVX|20260105|13:04:26|S|28|164.830000||
B|GOOG|20260105|13:04:26|S|75|317.054100||
B|SLAI|20260105|13:04:26|S|200|0.934700||
B|BBAI|20260105|13:04:27|S|100|5.755000||
B|BTCS|20260105|13:04:27|S|2|3.019300||
B|BX|20260105|13:04:27|S|4|163.650000||
B|MU|20260105|13:04:27|S|4|312.730000||
B|NVO|20260105|13:04:27|S|4|54.755000||
B|PAAS|20260105|13:04:27|S|32|53.230900||
B|PAM|20260105|13:04:27|S|1|87.200000||
B|SATS|20260105|13:04:27|S|22|110.960000||
B|SDOW|20260105|13:04:27|S|67|29.885000||
B|BP|20260105|13:04:28|S|100|35.805000||
B|INBS|20260105|13:04:28|S|130|14.165000||
B|ITUB|20260105|13:04:28|S|14|7.420700||
B|IYR|20260105|13:04:28|S|4|94.122500||
B|VXX|20260105|13:04:28|S|50|26.065000||
B|AFRM|20260105|13:04:29|S|100|80.250000||
B|ONDS|20260105|13:04:29|S|200|11.915000||
B|PAM|20260105|13:04:29|S|4|87.230000||
B|RXST|20260105|13:04:29|S|500|10.350000||
B|AVAV|20260105|13:04:30|S|10|293.080000||
B|BAC|20260105|13:04:30|S|10|57.195500||
B|CRWD|20260105|13:04:30|S|5|458.480000||
B|INTW|20260105|13:04:30|S|6|49.180000||
B|AMT|20260105|13:04:31|S|1|174.640000||
B|QQQ|20260105|13:04:31|S|400|618.900500||
B|LMND|20260105|13:04:32|S|12|75.030000||
B|AAPL|20260105|13:04:33|S|20|267.870000||
B|CEG|20260105|13:04:33|S|42|352.870000||
B|EOSE|20260105|13:04:33|S|200|13.169300||
B|RGTI|20260105|13:04:34|S|9|25.060000||
B|CCJ|20260105|13:04:35|S|100|99.290000||
B|PL|20260105|13:04:35|S|2|21.217200||
B|BE|20260105|13:04:36|S|100|103.540000||
B|BRK/B|20260105|13:04:36|S|48|500.775000||
B|CCCX|20260105|13:04:36|S|50|18.360000||
B|SKYX|20260105|13:04:36|S|200|2.346500||
B|ZS|20260105|13:04:36|S|40|223.965700||
B|ZTS|20260105|13:04:37|S|5|128.486600||
B|IREN|20260105|13:04:38|S|31|46.899300||
B|ONDS|20260105|13:04:38|S|5|11.909600||
B|NUKK|20260105|13:04:39|S|20|3.979300||
B|PL|20260105|13:04:39|S|15|21.217200||
B|URA|20260105|13:04:39|S|300|48.150000||
B|URA|20260105|13:04:39|S|300|48.170000||
B|URA|20260105|13:04:39|S|300|48.190000||
B|URA|20260105|13:04:39|S|300|48.190000||
B|AEM|20260105|13:04:40|S|1|177.500000||
B|BRK/B|20260105|13:04:40|S|1|500.845400||
B|BRK/B|20260105|13:04:40|S|1|500.850000||
B|LYFT|20260105|13:04:40|S|100|19.170700||
B|ALLW|20260105|13:04:41|S|110|27.925000||
B|COIN|20260105|13:04:41|S|15|255.055000||
B|DD|20260105|13:04:41|S|10|41.890000||
B|GS|20260105|13:04:41|S|200|953.425000||
B|Z|20260105|13:04:41|S|100|67.850500||
B|ZM|20260105|13:04:41|S|3|86.160000||
B|DD|20260105|13:04:42|S|10|41.867300||
B|Z|20260105|13:04:42|S|100|67.770000||
B|CDZIP|20260105|13:04:43|S|100|19.160000||
B|COHR|20260105|13:04:43|S|5|183.450000||
B|CSIQ|20260105|13:04:43|S|40|23.370000||
B|LIN|20260105|13:04:43|S|5|432.370000||
B|ACRE|20260105|13:04:44|S|10|4.669300||
B|WDC|20260105|13:04:44|S|30|187.310000||
B|AMZN|20260105|13:04:45|S|50|233.322700||
B|C|20260105|13:04:45|S|1|123.890000||
B|EWZ|20260105|13:04:45|S|300|32.835000||
B|EWZ|20260105|13:04:45|S|1300|32.835000||
B|FSLR|20260105|13:04:45|S|5|266.580000||
B|LLY|20260105|13:04:45|S|40|1042.190000||
B|LLY|20260105|13:04:45|S|108|1042.169000||
B|ZTO|20260105|13:04:45|S|4|21.780000||
B|COIN|20260105|13:04:46|S|1|255.055000||
B|EWZ|20260105|13:04:46|S|100|32.830000||
B|MU|20260105|13:04:46|S|25|312.770000||
B|VSEC|20260105|13:04:46|S|1|191.180000||
B|ADBE|20260105|13:04:47|S|100|334.065000||
B|ASTI|20260105|13:04:47|S|100|5.240000||
B|ASTS|20260105|13:04:47|S|181|89.050000||
B|CADL|20260105|13:04:47|S|9|5.320000||
B|EWY|20260105|13:04:47|S|1|104.897500||
B|BMNR|20260105|13:04:48|S|25|32.550000||
B|CDE|20260105|13:04:48|S|100|18.575000||
B|LLY|20260105|13:04:48|S|1|1042.260000||
B|VUG|20260105|13:04:48|S|4|489.365000||
B|XYL|20260105|13:04:48|S|10|139.242500||
B|AVGO|20260105|13:04:49|S|2|341.470000||
B|EWZ|20260105|13:04:49|S|5|32.830000||
B|MGC|20260105|13:04:49|S|53|253.042500||
B|SCHD|20260105|13:04:49|S|11|27.950000||
B|ARM|20260105|13:04:50|S|100|117.250000||
B|DHR|20260105|13:04:50|S|100|233.340000||
B|KGC|20260105|13:04:50|S|50|29.367500||
B|NOW|20260105|13:04:50|S|15|148.490000||
B|STRC|20260105|13:04:50|S|8|99.949600||
B|TSLA|20260105|13:04:50|S|10|454.680000||
B|ORCL|20260105|13:04:51|S|38|193.250000||
B|ASTS|20260105|13:04:52|S|4|89.050000||
B|COPX|20260105|13:04:52|S|12|76.595000||
B|INTC|20260105|13:04:53|S|2|39.477300||
B|SLV|20260105|13:04:53|S|3200|69.420000||
B|AAPL|20260105|13:04:54|S|100|267.840000||
B|ETHA|20260105|13:04:54|S|100|24.265000||
B|GDX|20260105|13:04:54|S|44|89.306800||
B|SIDU|20260105|13:04:54|E|2000|4.206800||
B|TSEM|20260105|13:04:54|S|100|118.140000||
B|ETHA|20260105|13:04:55|S|100|24.265000||
B|ORCL|20260105|13:04:55|S|7|193.259100||
B|UUUU|20260105|13:04:56|S|100|17.915000||
B|Z|20260105|13:04:56|S|21|67.790000||
B|GLW|20260105|13:04:57|S|15|87.360000||
B|NCV|20260105|13:04:57|S|66|15.420000||
B|INOD|20260105|13:04:58|S|88|62.400000||
B|MARA|20260105|13:04:58|S|100|10.415000||
B|NGD|20260105|13:04:58|S|110|9.077300||
B|BMNU|20260105|13:04:59|S|1000|6.660000||
B|CNX|20260105|13:04:59|S|49|34.677000||
B|UUUU|20260105|13:04:59|S|900|17.919000||
B|FVR|20260105|13:05:00|S|13|14.720000||
B|SAP|20260105|13:05:00|S|15|240.950000||
B|VCIT|20260105|13:05:00|S|10|83.946100||
B|FIGR|20260105|13:05:01|S|100|50.827100||
B|GOOG|20260105|13:05:01|S|39|317.010000||
B|JNJ|20260105|13:05:01|S|2|203.020000||
B|QQQI|20260105|13:05:01|S|2|54.135000||
B|ADBE|20260105|13:05:02|S|9|334.010000||
B|CABR|20260105|13:05:02|S|5|1.250000||
B|NVDA|20260105|13:05:02|S|30|187.895000||
B|ONDS|20260105|13:05:02|S|75|11.920000||
B|CME|20260105|13:05:03|S|40|274.830000||
B|AVGO|20260105|13:05:04|S|20|341.480000||
B|COPX|20260105|13:05:04|S|1|76.608800||
B|KVUE|20260105|13:05:04|S|300|16.883200||
B|LRCX|20260105|13:05:04|S|10|195.750000||
B|NU|20260105|13:05:04|S|20|18.040000||
B|NU|20260105|13:05:04|S|277|18.035000||
B|PBR|20260105|13:05:04|S|358|11.705000||
B|Z|20260105|13:05:04|S|11|67.807300||
B|DINO|20260105|13:05:05|S|40|48.978300||
B|NFLX|20260105|13:05:05|S|71|91.577300||
B|ASTS|20260105|13:05:06|S|6|89.110000||
B|BTI|20260105|13:05:06|S|25|55.385000||
B|GEV|20260105|13:05:06|S|2|679.991000||
B|SOFI|20260105|13:05:06|S|100|29.139400||
B|CRML|20260105|13:05:07|S|100|9.290000||
B|D|20260105|13:05:07|S|10|57.830000||
B|IRE|20260105|13:05:07|S|100|8.940000||
B|SAP|20260105|13:05:07|S|15|241.035100||
B|XME|20260105|13:05:07|S|100|111.030000||
B|TSLA|20260105|13:05:09|S|91|454.880000||
B|UUUU|20260105|13:05:09|S|100|17.945400||
B|ZS|20260105|13:05:09|S|6|223.934900||
B|BBAI|20260105|13:05:10|S|26|5.760000||
B|META|20260105|13:05:10|S|1|661.600000||
B|NU|20260105|13:05:10|S|10|18.035000||
B|INBS|20260105|13:05:11|S|30|14.170000||
B|MELI|20260105|13:05:11|S|50|2170.400000||
B|SOFI|20260105|13:05:11|S|2000|29.156800||
B|BABA|20260105|13:05:12|S|400|155.250000||
B|CME|20260105|13:05:12|S|40|274.830000||
B|MSTR|20260105|13:05:12|S|1|162.509500||
B|SLG|20260105|13:05:12|S|10|47.480000||
B|CRWG|20260105|13:05:13|S|2130|3.179200||
B|ZS|20260105|13:05:13|S|5|223.934600||
B|XOM|20260105|13:05:14|S|10|125.499500||
B|ZS|20260105|13:05:14|S|5|223.934600||
B|DUK|20260105|13:05:15|S|21|115.358600||
B|KO|20260105|13:05:15|S|3|68.035000||
B|AAPL|20260105|13:05:16|S|10|267.838800||
B|AMD|20260105|13:05:16|S|20|222.190000||
B|AMD|20260105|13:05:16|S|80|222.190000||
B|CCCX|20260105|13:05:16|S|100|18.380000||
B|EBAY|20260105|13:05:16|S|20|90.450000||
B|INBS|20260105|13:05:16|S|10|14.160000||
B|JD|20260105|13:05:16|S|270|29.710000||
B|JD|20260105|13:05:16|S|270|29.715000||
B|RDDT|20260105|13:05:16|S|18|243.800000||
B|RZLV|20260105|13:05:16|S|22|3.155000||
B|NU|20260105|13:05:17|S|20|18.040000||
B|BE|20260105|13:05:18|S|133|103.760000||
B|SOXS|20260105|13:05:18|S|2200|2.625000||
B|TGLS|20260105|13:05:18|S|100|53.270000||
B|BBD|20260105|13:05:19|S|1999|3.520000||
B|BWXT|20260105|13:05:19|S|40|188.170000||
B|NIO|20260105|13:05:19|S|1|4.905000||
B|SLV|20260105|13:05:19|S|1000|69.425000||
B|CDTX|20260105|13:05:20|S|19|221.170000||
B|MNDY|20260105|13:05:20|S|40|146.920000||
B|RKLB|20260105|13:05:20|S|40|75.630000||
B|SQQQ|20260105|13:05:20|S|400|67.060000||
B|TTAN|20260105|13:05:20|S|20|99.010000||
B|CLOV|20260105|13:05:21|S|512|2.540000||
B|CRSP|20260105|13:05:21|S|10|54.000000||
B|CRWV|20260105|13:05:21|S|250|77.910000||
B|NTES|20260105|13:05:21|S|20|144.380000||
B|SCHB|20260105|13:05:21|S|1|26.545500||
B|STEM|20260105|13:05:21|S|20|17.650000||
B|HAL|20260105|13:05:22|S|500|32.705000||
B|HOOY|20260105|13:05:22|S|1|49.650000||
B|IBB|20260105|13:05:22|S|200|165.970000||
B|RGTI|20260105|13:05:22|S|100|25.050000||
B|DVLT|20260105|13:05:23|S|200|1.345000||
B|EXK|20260105|13:05:23|S|100|10.000000||
B|ORCL|20260105|13:05:23|S|7|193.239000||
B|SCHG|20260105|13:05:23|S|1|32.770000||
B|AMKR|20260105|13:05:27|S|1|46.845000||
B|INTC|20260105|13:05:27|S|1|39.485000||
B|IRE|20260105|13:05:27|S|100|8.920000||
B|RGTI|20260105|13:05:27|S|2|25.030000||
B|RKLB|20260105|13:05:27|S|200|75.620000||
B|TEO|20260105|13:05:27|S|143|11.600000||
B|CEG|20260105|13:05:28|S|20|352.700000||
B|CEG|20260105|13:05:28|S|20|352.700000||
B|FTNT|20260105|13:05:28|S|3|78.015000||
B|INTC|20260105|13:05:28|S|700|39.480000||
B|KO|20260105|13:05:28|S|4|68.051000||
B|LOAR|20260105|13:05:28|S|20|70.980000||
B|PLTR|20260105|13:05:28|S|1|173.778000||
B|SLB|20260105|13:05:28|S|2|44.810700||
B|EWZ|20260105|13:05:29|S|28|32.849200||
B|NKE|20260105|13:05:29|S|637|65.005800||
B|PTN|20260105|13:05:29|S|100|18.320000||
B|AMZN|20260105|13:05:30|S|4|233.060000||
B|BMA|20260105|13:05:30|S|100|92.200000||
B|CPER|20260105|13:05:30|S|10|36.686900||
B|KLAC|20260105|13:05:30|S|1|1358.540000||
B|RBRK|20260105|13:05:30|S|100|73.565000||
B|YANG|20260105|13:05:30|S|42|22.275000||
B|ASTI|20260105|13:05:31|S|300|5.250000||
B|SPY|20260105|13:05:31|S|1|688.655000||
B|AVBP|20260105|13:05:32|S|100|19.390000||
B|CLSK|20260105|13:05:32|S|200|12.145000||
B|MSFT|20260105|13:05:32|S|1|474.850000||
B|PFE|20260105|13:05:32|S|100|25.180000||
B|VTI|20260105|13:05:32|S|4|339.310000||
B|VTI|20260105|13:05:32|S|26|339.310000||
B|AMD|20260105|13:05:33|S|84|222.120000||
B|GLXY|20260105|13:05:33|S|297|26.570000||
B|MU|20260105|13:05:33|S|4|312.830000||
B|NFLX|20260105|13:05:33|S|2|91.539300||
B|TSCO|20260105|13:05:33|S|10|49.720000||
B|COHR|20260105|13:05:34|S|1|183.390000||
B|GE|20260105|13:05:34|S|1|327.170000||
B|IONQ|20260105|13:05:34|S|100|48.230000||
B|LMT|20260105|13:05:34|S|3|508.682300||
B|LMT|20260105|13:05:34|S|3|508.690000||
B|MSFT|20260105|13:05:34|S|1|474.850000||
B|TER|20260105|13:05:34|S|3|218.280000||
B|TSLA|20260105|13:05:34|S|100|454.695000||
B|ZTS|20260105|13:05:34|S|4|128.387600||
B|CCD|20260105|13:05:35|S|20|21.480000||
B|EVLV|20260105|13:05:35|S|100|7.380000||
B|GBTG|20260105|13:05:35|S|20|7.980000||
B|LMND|20260105|13:05:35|S|80|75.005000||
B|MSFT|20260105|13:05:35|S|1|474.840000||
B|NUAI|20260105|13:05:35|S|30|3.335000||
B|TSLA|20260105|13:05:35|S|54|454.710000||
B|Z|20260105|13:05:35|S|8|67.848000||
B|AAPU|20260105|13:05:36|S|1|32.569300||
B|BP|20260105|13:05:36|S|100|35.805000||
B|CYPH|20260105|13:05:36|S|30|1.095000||
B|MSFT|20260105|13:05:36|S|2|474.800000||
B|QBTS|20260105|13:05:36|S|50|30.415000||
B|BMNR|20260105|13:05:37|S|580|32.545000||
B|EVLV|20260105|13:05:38|S|100|7.410000||
B|ZTS|20260105|13:05:38|S|4|128.389900||
B|BOXX|20260105|13:05:39|S|15|115.150000||
B|CLS|20260105|13:05:39|S|20|288.700000||
B|ERO|20260105|13:05:39|S|100|30.410000||
B|ORCL|20260105|13:05:39|S|4|193.194500||
B|IONQ|20260105|13:05:40|S|100|48.230000||
B|MNTS|20260105|13:05:41|S|400|9.180000||
B|NVDA|20260105|13:05:41|S|1300|187.765000||
B|RBRK|20260105|13:05:41|S|100|73.525000||
B|CNQ|20260105|13:05:42|S|14|32.235000||
B|CRWV|20260105|13:05:42|S|100|77.730000||
B|JPM|20260105|13:05:42|S|1|336.800000||
B|KEY|20260105|13:05:42|S|6500|21.585100||
B|KQQQ|20260105|13:05:42|S|7|28.090000||
B|PM|20260105|13:05:42|S|100|159.570000||
B|RKLB|20260105|13:05:42|S|1|75.627600||
B|SNDK|20260105|13:05:42|S|8|270.780000||
B|ALAB|20260105|13:05:43|S|1|164.605000||
B|DDD|20260105|13:05:44|S|306|1.942500||
B|LRCX|20260105|13:05:44|S|7|195.770000||
B|QQQ|20260105|13:05:44|S|100|618.749500||
B|SLV|20260105|13:05:44|S|200|69.421200||
B|CDW|20260105|13:05:45|S|100|134.160000||
B|CNTX|20260105|13:05:45|S|100|1.680000||
B|DIA|20260105|13:05:46|S|100|491.550900||
B|FMC|20260105|13:05:46|S|100|14.242500||
B|RIO|20260105|13:05:46|S|6|82.850000||
B|TLN|20260105|13:05:46|S|1|391.910100||
B|CPRT|20260105|13:05:47|S|1|39.126500||
B|CVX|20260105|13:05:47|S|1|164.840000||
B|JPST|20260105|13:05:47|S|392|50.615000||
B|QQQ|20260105|13:05:47|S|200|618.739500||
B|TQQQ|20260105|13:05:47|S|6|53.805000||
B|HIMS|20260105|13:05:48|S|300|34.955000||
B|IONQ|20260105|13:05:48|S|1|48.240000||
B|MU|20260105|13:05:48|S|20|312.608800||
B|TSLA|20260105|13:05:48|S|50|454.690000||
B|AVGO|20260105|13:05:49|S|30|341.330000||
B|FCG|20260105|13:05:49|S|1|23.089300||
B|MSFT|20260105|13:05:49|S|1|474.780000||
B|COIN|20260105|13:05:50|S|1|255.000000||
B|IBIT|20260105|13:05:50|S|93|53.475000||
B|MSFT|20260105|13:05:50|S|18|474.774700||
B|ORCL|20260105|13:05:50|S|7|193.130000||
B|NSIT|20260105|13:05:51|S|120|85.700000||
B|SIRI|20260105|13:05:51|S|20|21.155000||
B|TSLA|20260105|13:05:51|S|1|454.750000||
B|EMBJ|20260105|13:05:52|S|50|68.715000||
B|PHYS|20260105|13:05:52|S|516|33.849600||
B|VPU|20260105|13:05:52|S|2|183.450000||
B|AVGO|20260105|13:05:53|S|1|341.310000||
B|GNL|20260105|13:05:53|S|7|8.889300||
B|MSTR|20260105|13:05:53|S|4|162.140000||
B|ONDS|20260105|13:05:53|S|2|11.849300||
B|RGTI|20260105|13:05:53|S|4|25.025000||
B|URA|20260105|13:05:53|S|25|48.215000||
B|AMZN|20260105|13:05:54|S|9|233.069100||
B|AMZN|20260105|13:05:54|S|10|233.068800||
B|BIL|20260105|13:05:54|S|1200|91.430000||
B|CRDO|20260105|13:05:54|S|1|134.790000||
B|CVX|20260105|13:05:54|S|3|164.840000||
B|GPCR|20260105|13:05:54|S|10|63.550000||
B|QS|20260105|13:05:54|S|200|11.129300||
B|RRGB|20260105|13:05:54|S|100|4.110000||
B|BAC|20260105|13:05:55|S|3|57.166800||
B|CRAK|20260105|13:05:55|S|200|39.140000||
B|CRWV|20260105|13:05:55|S|100|77.730000||
B|EXK|20260105|13:05:55|S|100|10.010000||
B|RKLB|20260105|13:05:55|S|50|75.600000||
B|VZ|20260105|13:05:55|S|18|40.015000||
B|SOFI|20260105|13:05:56|S|16|29.075000||
B|VOO|20260105|13:05:56|S|2|633.300000||
B|ALL|20260105|13:05:57|S|25|205.453500||
B|APP|20260105|13:05:57|S|40|640.640000||
B|APP|20260105|13:05:57|S|71|640.620000||
B|AVL|20260105|13:05:57|S|10|42.815000||
B|EWJ|20260105|13:05:58|S|2|83.099300||
B|NFE|20260105|13:05:58|S|460|1.105000||
B|RKLB|20260105|13:05:58|S|460|75.560000||
B|TSDD|20260105|13:05:58|S|807|7.520000||
B|TSDD|20260105|13:05:58|S|910|7.515000||
B|Z|20260105|13:05:58|S|100|67.806900||
B|B|20260105|13:05:59|S|30|45.955000||
B|OCG|20260105|13:06:00|E|8000|0.040100||
B|SPYD|20260105|13:06:00|S|100|43.695000||
B|TMF|20260105|13:06:00|S|100|37.615000||
B|CEG|20260105|13:06:01|S|4|352.290000||
B|CRWV|20260105|13:06:01|S|38|77.660000||
B|MU|20260105|13:06:02|S|34|312.440000||
B|QFIN|20260105|13:06:02|S|100|19.510000||
B|TSLA|20260105|13:06:02|S|50|454.801700||
B|FCX|20260105|13:06:03|S|300|54.295000||
B|GDX|20260105|13:06:03|S|2|89.415000||
B|SATS|20260105|13:06:03|S|5|110.930000||
B|TEM|20260105|13:06:03|S|150|63.688600||
B|WPM|20260105|13:06:03|S|290|124.064300||
B|ALT|20260105|13:06:04|S|20|4.019300||
B|CRGY|20260105|13:06:04|S|100|8.095500||
B|GGAL|20260105|13:06:04|S|100|55.830000||
B|IFF|20260105|13:06:04|S|1|67.955000||
B|ORCL|20260105|13:06:04|S|5|193.178800||
B|RKLB|20260105|13:06:04|S|100|75.610000||
B|TLN|20260105|13:06:04|S|25|392.150000||
B|HUT|20260105|13:06:05|S|1|57.893000||
B|OPEN|20260105|13:06:05|S|20|6.045000||
B|XLV|20260105|13:06:05|S|30|154.695000||
B|GGLS|20260105|13:06:06|S|2|6.715000||
B|MU|20260105|13:06:06|S|200|312.255000||
B|JMIA|20260105|13:06:07|S|100|13.349100||
B|MELI|20260105|13:06:07|S|17|2171.490000||
B|PTEN|20260105|13:06:07|S|75|6.795000||
B|RDDT|20260105|13:06:07|S|2|243.705000||
B|LDOS|20260105|13:06:08|S|10|195.501000||
B|XRPT|20260105|13:06:08|S|25|7.116800||
B|BIDU|20260105|13:06:09|S|4|148.469000||
B|SRRK|20260105|13:06:09|S|15|42.450000||
B|EOSE|20260105|13:06:10|S|150|13.155000||
B|ZS|20260105|13:06:10|S|3|223.919400||
B|GM|20260105|13:06:11|S|20|82.980000||
B|IWM|20260105|13:06:11|S|6|252.912000||
B|SLV|20260105|13:06:11|S|100|69.510000||
B|SNDK|20260105|13:06:11|S|4|270.840000||
B|VZ|20260105|13:06:11|S|50|40.015000||
B|AGQ|20260105|13:06:12|S|6|183.145600||
B|PBF|20260105|13:06:12|S|60|29.640000||
B|SHV|20260105|13:06:12|S|36|110.190000||
B|INTC|20260105|13:06:13|S|5|39.445000||
B|ONDS|20260105|13:06:13|S|9900|11.845100||
B|TER|20260105|13:06:13|S|10|218.384600||
B|VGIT|20260105|13:06:13|S|2|60.014500||
B|XLE|20260105|13:06:13|S|1|46.950000||
B|XLE|20260105|13:06:13|S|3|46.950000||
B|XLE|20260105|13:06:13|S|500|46.944500||
B|MSTR|20260105|13:06:14|S|1|162.190000||
B|SPUS|20260105|13:06:14|S|35|51.275000||
B|ACHR|20260105|13:06:15|S|2192|8.626100||
B|CMCSA|20260105|13:06:15|S|75|28.145000||
B|INBS|20260105|13:06:16|S|100|14.050000||
B|SSTK|20260105|13:06:16|S|100|19.260000||
B|GM|20260105|13:06:17|S|20|83.010000||
B|NBY|20260105|13:06:17|S|50|6.955000||
B|BE|20260105|13:06:18|S|90|103.570000||
B|IPKW|20260105|13:06:18|S|53|56.741600||
B|TEO|20260105|13:06:18|S|158|11.590000||
B|UUUU|20260105|13:06:18|S|20|17.929300||
B|Z|20260105|13:06:18|S|9|67.846800||
B|CMCSA|20260105|13:06:19|S|3|28.140000||
B|CRM|20260105|13:06:19|S|14|257.530000||
B|FSLR|20260105|13:06:19|S|10|265.820000||
B|MS|20260105|13:06:19|S|1|187.712000||
B|MSCI|20260105|13:06:19|S|1|583.060000||
B|OKLO|20260105|13:06:19|S|1|87.670000||
B|SGML|20260105|13:06:19|S|22|15.290000||
B|SONY|20260105|13:06:19|S|100|25.935000||
B|XOM|20260105|13:06:19|S|4|125.548500||
B|URA|20260105|13:06:21|S|150|48.235000||
B|AGQ|20260105|13:06:22|S|25|183.070000||
B|BHP|20260105|13:06:22|S|200|62.995000||
B|MU|20260105|13:06:22|S|16|312.040000||
B|SMTC|20260105|13:06:22|S|100|74.040000||
B|SMTC|20260105|13:06:22|S|300|74.040000||
B|UNH|20260105|13:06:22|S|5|342.420000||
B|ALTS|20260105|13:06:23|S|1600|1.490000||
B|NVDA|20260105|13:06:23|S|10|187.655000||
B|TQQQ|20260105|13:06:23|S|1|53.745000||
B|TSLA|20260105|13:06:23|S|100|454.587500||
B|ASTI|20260105|13:06:24|S|100|5.260000||
B|OLLI|20260105|13:06:24|S|10|115.865000||
B|QQQ|20260105|13:06:24|S|680|618.499200||
B|TQQQ|20260105|13:06:24|S|300|53.731800||
B|TSLA|20260105|13:06:24|S|20|454.590000||
B|OKLO|20260105|13:06:25|S|118|87.630000||
B|OKLO|20260105|13:06:25|S|200|87.580000||
B|ORCL|20260105|13:06:25|S|100|193.188000||
B|TQQQ|20260105|13:06:25|S|3|53.735000||
B|ADBE|20260105|13:06:26|S|30|333.990000||
B|GRMN|20260105|13:06:26|S|400|205.795000||
B|NKE|20260105|13:06:26|S|100|64.935000||
B|RWM|20260105|13:06:26|S|999|15.947200||
B|SPGI|20260105|13:06:26|S|10|537.435000||
B|COIN|20260105|13:06:27|S|1|254.890000||
B|FSLR|20260105|13:06:27|S|1|265.970000||
B|INTC|20260105|13:06:27|S|46|39.419300||
B|NVDL|20260105|13:06:27|S|500|89.006000||
B|PLTR|20260105|13:06:27|S|50|173.640000||
B|CAT|20260105|13:06:28|S|18|618.630000||
B|SNPS|20260105|13:06:28|S|25|498.645000||
B|SOXL|20260105|13:06:28|S|1|49.335000||
B|VNQ|20260105|13:06:28|S|20|88.660000||
B|XRT|20260105|13:06:28|S|100|87.330000||
B|AG|20260105|13:06:29|S|900|17.297200||
B|AVGO|20260105|13:06:29|S|30|341.160000||
B|C|20260105|13:06:29|S|32|123.850000||
B|CORD|20260105|13:06:29|S|50|32.520000||
B|ETHA|20260105|13:06:29|S|17|24.249300||
B|EWZ|20260105|13:06:29|S|7|32.840000||
B|HOOD|20260105|13:06:29|S|150|121.765400||
B|INTC|20260105|13:06:29|S|5|39.416800||
B|PSIX|20260105|13:06:29|S|70|68.050000||
B|SIRI|20260105|13:06:29|S|20|21.145000||
B|SLV|20260105|13:06:29|S|200|69.495000||
B|TSLA|20260105|13:06:29|S|80|454.580000||
B|BP|20260105|13:06:30|S|2|35.803700||
B|BP|20260105|13:06:30|S|100|35.805000||
B|GRID|20260105|13:06:30|S|3|157.485000||
B|ORCL|20260105|13:06:30|S|50|193.208300||
B|ORCL|20260105|13:06:30|S|50|193.210000||
B|FVRR|20260105|13:06:31|S|20|19.955000||
B|JMIA|20260105|13:06:31|S|3|13.320000||
B|KNSA|20260105|13:06:31|S|40|41.070000||
B|SLS|20260105|13:06:31|S|600|5.046800||
B|SLV|20260105|13:06:31|S|13|69.505000||
B|URNM|20260105|13:06:31|S|200|61.890000||
B|WFRD|20260105|13:06:31|S|40|90.250000||
B|ASTS|20260105|13:06:32|S|5|89.030000||
B|ETHU|20260105|13:06:32|S|90|63.750000||
B|IAU|20260105|13:06:32|S|5|83.705000||
B|PSLV|20260105|13:06:32|S|700|25.465000||
B|VICR|20260105|13:06:32|S|42|139.090000||
B|FIGR|20260105|13:06:33|S|115|50.780000||
B|PM|20260105|13:06:33|S|1|159.620000||
B|MU|20260105|13:06:34|S|15|312.020000||
B|ISPC|20260105|13:06:35|S|100|0.299800||
B|JMIA|20260105|13:06:35|S|500|13.320000||
B|SDY|20260105|13:06:35|S|87|140.727000||
B|SOXL|20260105|13:06:35|S|150|49.370000||
B|ASTS|20260105|13:06:36|S|50|89.020000||
B|SCHG|20260105|13:06:36|S|1000|32.760000||
B|UDOW|20260105|13:06:36|S|83|61.785000||
B|ZTS|20260105|13:06:36|S|6|128.406900||
B|CNTX|20260105|13:06:37|S|100|1.700000||
B|INTC|20260105|13:06:37|S|22|39.429300||
B|NVDA|20260105|13:06:37|S|100|187.702900||
B|ARKG|20260105|13:06:38|S|1|29.724500||
B|CEG|20260105|13:06:38|S|4|352.060000||
B|FTNT|20260105|13:06:38|S|1|78.005000||
B|MPWR|20260105|13:06:38|S|10|948.450000||
B|WDC|20260105|13:06:38|S|100|187.205500||
B|GH|20260105|13:06:39|S|5|103.531000||
B|GH|20260105|13:06:39|S|50|103.310000||
B|GH|20260105|13:06:39|S|67|103.310000||
B|HUT|20260105|13:06:39|S|100|57.860000||
B|SCCO|20260105|13:06:39|S|15|154.370000||
B|TSLA|20260105|13:06:39|S|153|454.850000||
B|GH|20260105|13:06:40|S|5|103.484100||
B|GH|20260105|13:06:40|S|6|103.490000||
B|KTOS|20260105|13:06:40|S|3|88.380000||
B|TTD|20260105|13:06:40|S|11|39.759300||
B|ZM|20260105|13:06:40|S|1|86.160000||
B|ADBE|20260105|13:06:41|S|3|334.070000||
B|ALAB|20260105|13:06:41|S|27|165.200000||
B|CHWY|20260105|13:06:41|S|14|32.680000||
B|TSLA|20260105|13:06:41|S|100|454.841200||
B|TSLA|20260105|13:06:41|S|200|454.839500||
B|BBAI|20260105|13:06:42|S|100|5.755000||
B|RIOT|20260105|13:06:42|S|5|14.495000||
B|SETM|20260105|13:06:42|S|37|31.660000||
B|OKLO|20260105|13:06:43|S|200|87.740000||
B|XOM|20260105|13:06:43|S|175|125.560700||
B|ZTS|20260105|13:06:43|S|24|128.477900||
B|MOVE|20260105|13:06:44|S|1|8.450000||
B|PG|20260105|13:06:44|S|30|140.479100||
B|PSLV|20260105|13:06:44|S|6|25.480000||
B|QXO|20260105|13:06:44|S|700|23.560000||
B|SBUX|20260105|13:06:44|S|1|87.000000||
B|TSLA|20260105|13:06:44|S|2|454.930000||
B|AFGB|20260105|13:06:45|S|100|21.770000||
B|KO|20260105|13:06:45|S|1|68.087500||
B|UVXY|20260105|13:06:45|S|100|34.930000||
B|EWZ|20260105|13:06:46|S|1|32.855000||
B|VIST|20260105|13:06:46|S|1|46.880000||
B|APG|20260105|13:06:47|S|60|40.465000||
B|CRWV|20260105|13:06:47|S|30|77.780000||
B|IEMG|20260105|13:06:47|S|22|69.605000||
B|QCOM|20260105|13:06:47|S|50|176.590000||
B|URG|20260105|13:06:47|S|2000|1.610000||
B|VTV|20260105|13:06:47|S|1|194.856800||
B|ZS|20260105|13:06:47|S|7|223.735100||
B|ARM|20260105|13:06:48|S|2|117.160000||
B|NVDA|20260105|13:06:48|S|10|187.632900||
B|PBR|20260105|13:06:48|S|100|11.710000||
B|PBR|20260105|13:06:48|S|2300|11.710000||
B|CMCSA|20260105|13:06:49|S|80|28.115000||
B|DIA|20260105|13:06:49|S|50|491.449000||
B|DKNG|20260105|13:06:49|S|9|36.395000||
B|SHOP|20260105|13:06:49|S|1|166.010000||
B|SIDU|20260105|13:06:49|S|500|4.165000||
B|SLB|20260105|13:06:49|S|100|44.870000||
B|VKTX|20260105|13:06:49|S|10|32.358000||
B|ZBIO|20260105|13:06:49|S|32|15.380000||
B|GLD|20260105|13:06:50|S|120|408.840000||
B|PG|20260105|13:06:50|S|10|140.479100||
B|PLTR|20260105|13:06:50|S|100|173.720000||
B|RBLX|20260105|13:06:50|S|72|81.620000||
B|APH|20260105|13:06:51|S|50|140.855000||
B|GLD|20260105|13:06:51|S|8|408.840000||
B|RDW|20260105|13:06:51|S|3|10.105000||
B|KDK|20260105|13:06:52|S|200|10.240000||
B|QXO|20260105|13:06:52|S|4|23.530000||
B|TSLA|20260105|13:06:52|S|50|455.010000||
B|CFFN|20260105|13:06:53|S|29|6.792500||
B|CRAK|20260105|13:06:53|S|300|39.140000||
B|NKE|20260105|13:06:53|S|100|64.945000||
B|TSLA|20260105|13:06:54|S|30|455.070000||
B|GH|20260105|13:06:55|S|200|103.420000||
B|IBIT|20260105|13:06:55|S|100|53.460000||
B|SCHD|20260105|13:06:55|S|2|27.950000||
B|CHYM|20260105|13:06:56|S|25|27.269100||
B|GLXY|20260105|13:06:56|S|2|26.535000||
B|IREN|20260105|13:06:56|S|1|46.749300||
B|LEU|20260105|13:06:56|S|2|292.430000||
B|AGQ|20260105|13:06:57|S|100|183.265000||
B|CVX|20260105|13:06:57|S|2|164.840000||
B|CVX|20260105|13:06:57|S|4|164.840000||
B|FSLR|20260105|13:06:57|S|244|265.560000||
B|SOLT|20260105|13:06:57|S|2000|7.670000||
B|TBIL|20260105|13:06:57|S|22|49.900000||
B|TSLA|20260105|13:06:57|S|50|455.051700||
B|Z|20260105|13:06:57|S|18|67.739200||
B|SHNY|20260105|13:06:58|S|74|142.994300||
B|AVGO|20260105|13:06:59|S|21|341.270000||
B|C|20260105|13:06:59|S|1|123.815000||
B|CHYM|20260105|13:06:59|S|25|27.270000||
B|TSLA|20260105|13:06:59|S|10|455.051500||
B|BON|20260105|13:07:00|S|200|1.680000||
B|CHYM|20260105|13:07:00|S|25|27.270000||
B|INTU|20260105|13:07:00|S|10|633.810000||
B|PDI|20260105|13:07:00|S|88|18.150700||
B|PDI|20260105|13:07:00|S|550|18.157300||
B|APLD|20260105|13:07:01|S|16|30.100000||
B|APP|20260105|13:07:01|S|1|640.980000||
B|GOOG|20260105|13:07:01|S|45|317.050000||
B|ASTS|20260105|13:07:02|S|45|89.180800||
B|AVGO|20260105|13:07:02|S|49|341.380000||
B|BABA|20260105|13:07:02|S|30|155.170000||
B|PAYX|20260105|13:07:02|S|18|109.570000||
B|UGL|20260105|13:07:02|S|170|58.895000||
B|APD|20260105|13:07:03|S|100|253.470000||
B|NIO|20260105|13:07:03|S|1|4.905000||
B|BAC|20260105|13:07:04|S|900|57.169500||
B|MP|20260105|13:07:04|S|25|57.430000||
B|NBY|20260105|13:07:04|S|184|7.110000||
B|NBY|20260105|13:07:04|S|600|7.020000||
B|QQQ|20260105|13:07:04|S|800|618.567200||
B|TECK|20260105|13:07:04|S|20|49.941500||
B|USAR|20260105|13:07:04|S|200|15.497000||
B|ADBE|20260105|13:07:05|S|1|333.955000||
B|BHST|20260105|13:07:05|S|100|5.360000||
B|MSTR|20260105|13:07:05|S|28|162.060000||
B|SCCO|20260105|13:07:05|S|12|154.255000||
B|SIDU|20260105|13:07:05|S|1000|4.170000||
B|TSLA|20260105|13:07:05|S|1|455.000000||
B|USA|20260105|13:07:05|S|103|6.285500||
B|QQQ|20260105|13:07:06|S|800|618.570000||
B|SLV|20260105|13:07:06|S|300|69.520700||
B|BNED|20260105|13:07:07|S|150|8.213500||
B|HOOD|20260105|13:07:07|S|9|121.770000||
B|SLAI|20260105|13:07:07|S|151|0.889600||
B|AVGO|20260105|13:07:08|S|10|341.460000||
B|INBS|20260105|13:07:08|S|30|14.180000||
B|IBIT|20260105|13:07:09|S|100|53.465000||
B|ORCL|20260105|13:07:09|S|7|193.160000||
B|MEDP|20260105|13:07:10|S|10|584.930000||
B|AMC|20260105|13:07:11|S|15|1.550000||
B|BIDU|20260105|13:07:11|S|1|148.460000||
B|TREE|20260105|13:07:11|S|9|54.600000||
B|DNN|20260105|13:07:12|S|752|3.215000||
B|NEE|20260105|13:07:12|S|2|80.250000||
B|NVDA|20260105|13:07:12|S|42|187.669500||
B|RKLB|20260105|13:07:12|S|15|75.640000||
B|SERV|20260105|13:07:12|S|1022|12.477400||
B|UDOW|20260105|13:07:12|S|100|61.780700||
B|Z|20260105|13:07:13|S|13|67.754400||
B|ZS|20260105|13:07:13|S|3|223.740200||
B|SE|20260105|13:07:14|S|20|142.200000||
B|UBER|20260105|13:07:14|S|50|80.350000||
B|SILJ|20260105|13:07:15|S|424|28.999100||
B|SMH|20260105|13:07:15|S|2|378.640000||
B|VOO|20260105|13:07:15|S|2|633.124600||
B|ASTS|20260105|13:07:16|S|19|89.250000||
B|CME|20260105|13:07:16|S|40|274.810000||
B|VIST|20260105|13:07:16|S|3|46.880000||
B|ZM|20260105|13:07:16|S|1|86.150000||
B|ZM|20260105|13:07:16|S|7|86.150000||
B|ZTS|20260105|13:07:16|S|100|128.479000||
B|COP|20260105|13:07:17|S|2|99.735500||
B|CSQ|20260105|13:07:17|S|100|19.265000||
B|HOOD|20260105|13:07:17|S|1|121.750000||
B|SOC|20260105|13:07:17|S|25|11.245000||
B|UBER|20260105|13:07:17|S|200|80.350800||
B|UBER|20260105|13:07:17|S|600|80.350000||
B|ASTS|20260105|13:07:18|S|56|89.300000||
B|CIBR|20260105|13:07:18|S|10|71.720000||
B|KGC|20260105|13:07:18|S|97|29.435000||
B|NVDA|20260105|13:07:18|S|25|187.685700||
B|SOXL|20260105|13:07:18|S|3|49.330000||
B|ZTS|20260105|13:07:18|S|4|128.479000||
B|ALAB|20260105|13:07:19|S|100|165.080000||
B|FIG|20260105|13:07:19|S|100|36.490000||
B|FTAI|20260105|13:07:19|S|1|224.880000||
B|SE|20260105|13:07:19|S|10|142.190000||
B|TSLA|20260105|13:07:19|S|100|454.882200||
B|VIST|20260105|13:07:19|S|35|46.880000||
B|RIOT|20260105|13:07:20|S|100|14.490000||
B|WPM|20260105|13:07:20|S|20|124.120000||
B|QLD|20260105|13:07:21|S|25|71.333500||
B|GOOGL|20260105|13:07:22|S|87|316.359100||
B|ONDS|20260105|13:07:22|S|2|11.835000||
B|TSLA|20260105|13:07:22|S|20|454.930000||
B|ASTS|20260105|13:07:23|S|100|89.235700||
B|C|20260105|13:07:23|S|2|123.810000||
B|CNTX|20260105|13:07:23|S|1600|1.725000||
B|CRAK|20260105|13:07:23|S|400|39.140000||
B|NVDA|20260105|13:07:23|S|50|187.765000||
B|PDI|20260105|13:07:23|S|900|18.151800||
B|RKLB|20260105|13:07:23|S|100|75.620000||
B|RKLB|20260105|13:07:23|S|100|75.620000||
B|TSLA|20260105|13:07:23|S|80|454.930000||
B|VIST|20260105|13:07:23|S|2|46.880000||
B|CRDO|20260105|13:07:24|S|50|134.246900||
B|SOUN|20260105|13:07:24|S|500|10.925000||
B|TQQQ|20260105|13:07:24|S|50|53.735000||
B|Z|20260105|13:07:24|S|100|67.754300||
B|Z|20260105|13:07:24|S|200|67.754300||
B|ZETA|20260105|13:07:24|S|100|21.475000||
B|ALK|20260105|13:07:25|S|20|52.360000||
B|CELH|20260105|13:07:25|S|10|48.219000||
B|NIO|20260105|13:07:25|S|3|4.905000||
B|DDS|20260105|13:07:26|S|3|645.440000||
B|MRNA|20260105|13:07:26|S|50|31.589300||
B|NVDA|20260105|13:07:26|S|88|187.785000||
B|NVDA|20260105|13:07:26|S|112|187.785000||
B|TROW|20260105|13:07:26|S|7|106.910000||
B|Z|20260105|13:07:26|S|22|67.754300||
B|EPSN|20260105|13:07:27|S|50|4.495000||
B|SU|20260105|13:07:27|S|12|44.327500||
B|TSLA|20260105|13:07:27|S|50|454.950000||
B|ARM|20260105|13:07:28|S|40|117.000000||
B|DLLL|20260105|13:07:28|S|200|21.830000||
B|GH|20260105|13:07:28|S|100|103.490000||
B|QXO|20260105|13:07:28|S|100|23.520700||
B|VOO|20260105|13:07:28|S|1|633.127300||
B|SPYM|20260105|13:07:29|S|11|81.000000||
B|VIST|20260105|13:07:29|S|1|46.880000||
B|BIL|20260105|13:07:30|S|147|91.430000||
B|MSFT|20260105|13:07:30|S|1|474.345000||
B|SLV|20260105|13:07:30|S|300|69.545000||
B|SOC|20260105|13:07:30|S|100|11.250000||
B|ZS|20260105|13:07:30|S|2|223.737200||
B|PEP|20260105|13:07:31|S|1|140.350000||
B|VIST|20260105|13:07:31|S|1|46.880000||
B|ZTS|20260105|13:07:31|S|400|128.470000||
B|IREN|20260105|13:07:32|S|10|46.829100||
B|SU|20260105|13:07:32|S|29|44.327500||
B|UBER|20260105|13:07:32|S|1|80.320000||
B|ALAB|20260105|13:07:33|S|4|164.820000||
B|SOXL|20260105|13:07:33|S|80|49.280000||
B|CRWV|20260105|13:07:34|S|30|77.810000||
B|HOOD|20260105|13:07:34|S|32|121.800000||
B|NVDA|20260105|13:07:34|S|12|187.795000||
B|QCOM|20260105|13:07:34|S|100|176.440000||
B|RIO|20260105|13:07:34|S|1|82.860000||
B|RIO|20260105|13:07:34|S|1|82.860000||
B|AGQ|20260105|13:07:35|S|72|183.290000||
B|ARKK|20260105|13:07:35|S|1|80.895000||
B|NVDG|20260105|13:07:35|S|1|17.032300||
B|VIST|20260105|13:07:35|S|2|46.880000||
B|WAT|20260105|13:07:35|S|200|394.175000||
B|AMD|20260105|13:07:36|S|50|221.881700||
B|ASTS|20260105|13:07:36|S|3|89.345000||
B|BRK/B|20260105|13:07:36|S|1|500.865000||
B|NVDA|20260105|13:07:36|S|100|187.817900||
B|PACB|20260105|13:07:36|S|100|1.910000||
B|SPYM|20260105|13:07:36|S|7|80.999300||
B|TSLL|20260105|13:07:36|S|3|19.499300||
B|AIG|20260105|13:07:37|S|4|85.460000||
B|CASY|20260105|13:07:37|S|43|565.087900||
B|CNTX|20260105|13:07:37|S|1600|1.725000||
B|LUMN|20260105|13:07:37|S|150|7.619300||
B|SCHD|20260105|13:07:37|S|61|27.950000||
B|TSLA|20260105|13:07:37|S|5|454.945000||
B|CRWV|20260105|13:07:38|S|100|77.820000||
B|IBIT|20260105|13:07:38|S|15|53.470000||
B|MSOS|20260105|13:07:38|S|3400|4.545000||
B|NVDA|20260105|13:07:38|S|1|187.825000||
B|UNH|20260105|13:07:38|S|5|342.448800||
B|VERI|20260105|13:07:38|S|272|5.067300||
B|CVX|20260105|13:07:39|S|6|164.898600||
B|NVDA|20260105|13:07:39|S|1|187.815000||
B|TSLA|20260105|13:07:39|S|40|454.920000||
B|VZ|20260105|13:07:39|S|7|39.995000||
B|HD|20260105|13:07:40|S|5|346.099100||
B|HIMS|20260105|13:07:40|S|30|34.979000||
B|KHC|20260105|13:07:40|S|6|23.887500||
B|UNG|20260105|13:07:40|S|100|11.520000||
B|ADBE|20260105|13:07:41|S|1|333.967500||
B|MSTR|20260105|13:07:41|S|200|162.140000||
B|UBER|20260105|13:07:41|S|38|80.320000||
B|VIST|20260105|13:07:41|S|1|46.907400||
B|VIST|20260105|13:07:41|S|45|46.880000||
B|VSS|20260105|13:07:41|S|75|146.113800||
B|INBS|20260105|13:07:42|S|800|14.290000||
B|TXRH|20260105|13:07:42|S|11|175.635000||
B|VOO|20260105|13:07:42|S|1|633.110000||
B|AA|20260105|13:07:43|S|10|60.735000||
B|ABBV|20260105|13:07:43|S|2|220.210000||
B|JNUG|20260105|13:07:43|S|1|224.023000||
B|SLB|20260105|13:07:43|S|2|44.877300||
B|SPUS|20260105|13:07:43|S|5|51.259300||
B|VIST|20260105|13:07:43|S|4|46.830000||
B|AGQ|20260105|13:07:44|S|200|183.340000||
B|BXP|20260105|13:07:44|S|29|67.340000||
B|JDST|20260105|13:07:44|E|1900|2.397500||
B|SCHD|20260105|13:07:44|S|3|27.950000||
B|MSN|20260105|13:07:45|S|100|0.398800||
B|NEUP|20260105|13:07:45|S|50|3.940000||
B|NVDA|20260105|13:07:45|S|10|187.815000||
B|SOXL|20260105|13:07:45|S|400|49.265000||
B|SPXL|20260105|13:07:45|S|26|226.700000||
B|VIST|20260105|13:07:45|S|2|46.830000||
B|AMD|20260105|13:07:46|S|42|221.850000||
B|AMD|20260105|13:07:46|S|50|221.842300||
B|CME|20260105|13:07:46|S|40|274.790000||
B|CRWV|20260105|13:07:46|S|400|77.721700||
B|UBER|20260105|13:07:46|S|100|80.350000||
B|BBAR|20260105|13:07:47|S|334|18.460000||
B|CRWV|20260105|13:07:47|S|157|77.725000||
B|IONQ|20260105|13:07:47|S|15|48.220000||
B|JAAA|20260105|13:07:47|S|23|50.570000||
B|RKLB|20260105|13:07:47|S|50|75.567700||
B|ZS|20260105|13:07:47|S|4|223.672400||
B|ABCL|20260105|13:07:48|S|250|3.379300||
B|GLD|20260105|13:07:48|S|80|408.820000||
B|IBIT|20260105|13:07:48|S|12|53.475000||
B|JPM|20260105|13:07:48|S|1|336.810000||
B|CME|20260105|13:07:49|S|40|274.820000||
B|COP|20260105|13:07:49|S|200|99.760000||
B|CRWV|20260105|13:07:49|S|100|77.710000||
B|ORCL|20260105|13:07:49|S|3|193.240000||
B|RKLZ|20260105|13:07:49|E|400|4.269500||
B|MRK|20260105|13:07:50|S|3|107.050000||
B|Z|20260105|13:07:50|S|8|67.833200||
B|NOW|20260105|13:07:51|S|95|148.160000||
B|RKLB|20260105|13:07:51|S|10|75.550000||
B|XLE|20260105|13:07:51|S|213|46.955000||
B|CHE|20260105|13:07:52|S|7|439.930000||
B|GM|20260105|13:07:52|S|100|82.975000||
B|GM|20260105|13:07:52|S|100|82.975000||
B|ORCL|20260105|13:07:52|S|77|193.181400||
B|SQQQ|20260105|13:07:52|S|40|67.236500||
B|VT|20260105|13:07:52|S|1|143.375000||
B|VT|20260105|13:07:52|S|19|143.374500||
B|MSFT|20260105|13:07:53|S|9|474.270000||
B|MSFT|20260105|13:07:53|S|100|474.270000||
B|PLTR|20260105|13:07:53|S|100|173.538800||
B|A|20260105|13:07:54|S|33|141.800000||
B|ALLY|20260105|13:07:54|S|52|46.949000||
B|AMD|20260105|13:07:54|S|3|221.730000||
B|IBIT|20260105|13:07:54|S|22|53.480000||
B|SOXX|20260105|13:07:54|S|80|318.210000||
B|LYB|20260105|13:07:55|S|2|45.775000||
B|NVDA|20260105|13:07:55|S|3|187.755000||
B|NVDA|20260105|13:07:55|S|135|187.759000||
B|PHIO|20260105|13:07:55|S|20|1.160000||
B|TQQQ|20260105|13:07:55|S|1|53.705000||
B|VIST|20260105|13:07:55|S|1|46.830000||
B|AMD|20260105|13:07:56|S|50|221.710000||
B|AMD|20260105|13:07:56|S|50|221.712000||
B|CRWV|20260105|13:07:56|S|200|77.713000||
B|CVX|20260105|13:07:56|S|1|164.899000||
B|NVDA|20260105|13:07:56|S|1|187.765000||
B|CNQ|20260105|13:07:57|S|294|32.270000||
B|RKLB|20260105|13:07:57|S|50|75.550000||
B|SLV|20260105|13:07:57|S|300|69.551800||
B|SOFI|20260105|13:07:57|S|5|29.125000||
B|SQQQ|20260105|13:07:57|S|20|67.240000||
B|TNXP|20260105|13:07:57|S|6|15.710800||
B|VIST|20260105|13:07:57|S|997|46.870000||
B|CLS|20260105|13:07:58|S|10|288.170000||
B|OKLO|20260105|13:07:58|S|200|87.750000||
B|SNOW|20260105|13:07:58|S|100|225.230000||
B|VIST|20260105|13:07:58|S|3|46.870000||
B|ZETA|20260105|13:07:58|S|250|21.480700||
B|ZS|20260105|13:07:58|S|40|223.840800||
B|BULL|20260105|13:07:59|S|15|8.520000||
B|MSFT|20260105|13:07:59|S|4|474.110000||
B|QCOM|20260105|13:07:59|S|40|176.460000||
B|TLRY|20260105|13:07:59|S|300|9.410000||
B|TLRY|20260105|13:07:59|S|300|9.410000||
B|VERI|20260105|13:07:59|S|100|5.067300||
B|VIST|20260105|13:07:59|S|600|46.870000||
B|MELI|20260105|13:08:00|S|4|2169.950000||
B|MELI|20260105|13:08:00|S|7|2169.990000||
B|VOO|20260105|13:08:00|S|5|633.089500||
B|AAPL|20260105|13:08:01|S|20|267.760000||
B|MELI|20260105|13:08:01|S|10|2169.360000||
B|MELI|20260105|13:08:01|S|10|2170.800000||
B|VIST|20260105|13:08:01|S|100|46.910000||
B|AMZN|20260105|13:08:02|S|8|232.955000||
B|BMNR|20260105|13:08:02|S|5|32.490000||
B|MSFT|20260105|13:08:02|S|14|474.100000||
B|SPUS|20260105|13:08:02|S|1|51.255500||
B|CRDO|20260105|13:08:03|S|1|134.120000||
B|PEP|20260105|13:08:03|S|1|140.370000||
B|UNG|20260105|13:08:03|S|100|11.520000||
B|MU|20260105|13:08:04|S|100|311.840000||
B|HAL|20260105|13:08:05|S|7|32.707500||
B|NVDA|20260105|13:08:05|S|107|187.794500||
B|NVMI|20260105|13:08:05|S|30|380.290000||
B|PSX|20260105|13:08:05|S|1|139.605000||
B|META|20260105|13:08:06|S|1|660.601500||
B|RIOT|20260105|13:08:06|S|8|14.487200||
B|SOXL|20260105|13:08:06|S|130|49.240000||
B|TSLA|20260105|13:08:06|S|50|454.942000||
B|ZIM|20260105|13:08:06|S|251|21.785000||
B|SPDW|20260105|13:08:07|S|2|45.445000||
B|ASTS|20260105|13:08:08|S|500|89.646100||
B|RKLB|20260105|13:08:08|S|150|75.660000||
B|VIST|20260105|13:08:08|S|7|46.920000||
B|WFRD|20260105|13:08:08|S|18|90.340000||
B|BKNG|20260105|13:08:09|S|1|5406.322800||
B|IBIT|20260105|13:08:09|S|3|53.465000||
B|SLV|20260105|13:08:09|S|600|69.575000||
B|ZIM|20260105|13:08:09|S|149|21.785000||
B|AA|20260105|13:08:10|S|20|60.720000||
B|CRDO|20260105|13:08:10|S|300|134.086000||
B|ETHA|20260105|13:08:10|S|40|24.225000||
B|HAL|20260105|13:08:10|S|2|32.707500||
B|MA|20260105|13:08:10|S|1|574.770000||
B|CRWV|20260105|13:08:11|S|12|77.745000||
B|FTAI|20260105|13:08:11|S|100|224.670000||
B|FTAI|20260105|13:08:11|S|800|224.680000||
B|INBS|20260105|13:08:11|E|6|14.172000||
B|QQQM|20260105|13:08:11|S|28|254.599100||
B|TGB|20260105|13:08:11|S|520|6.065000||
B|ACHR|20260105|13:08:12|S|2821|8.637400||
B|ACNB|20260105|13:08:12|S|10|49.135000||
B|ADBG|20260105|13:08:12|S|500|9.277100||
B|FIGR|20260105|13:08:12|S|600|51.010000||
B|SMR|20260105|13:08:12|S|50|18.639300||
B|TSLA|20260105|13:08:12|S|6|454.901400||
B|ABEV|20260105|13:08:13|S|60|2.505000||
B|FIG|20260105|13:08:13|S|100|36.470000||
B|OKLO|20260105|13:08:13|S|480|87.920000||
B|CRAK|20260105|13:08:14|S|300|39.140000||
B|DUOL|20260105|13:08:14|S|3|187.135000||
B|NOW|20260105|13:08:14|S|2|148.112500||
B|IEFA|20260105|13:08:15|S|280|91.330000||
B|MMM|20260105|13:08:15|S|2|164.150000||
B|VT|20260105|13:08:15|S|10|143.375000||
B|CDNS|20260105|13:08:16|S|80|302.760000||
B|HAL|20260105|13:08:16|S|2|32.707500||
B|HUT|20260105|13:08:16|S|39|57.980000||
B|HUT|20260105|13:08:16|S|200|57.950000||
B|HUT|20260105|13:08:16|S|500|57.977600||
B|VIST|20260105|13:08:17|S|1|46.915900||
B|CME|20260105|13:08:18|S|40|274.880000||
B|MNTS|20260105|13:08:18|S|200|9.220000||
B|NFLX|20260105|13:08:18|S|6|91.629300||
B|SCHD|20260105|13:08:18|S|25|27.950000||
B|SYM|20260105|13:08:18|S|20|69.152000||
B|TSLA|20260105|13:08:18|S|25|454.716500||
B|ZS|20260105|13:08:18|S|1|223.717700||
B|CRDO|20260105|13:08:19|S|100|134.130000||
B|F|20260105|13:08:19|S|20|13.420000||
B|FIGR|20260105|13:08:19|S|1|51.000000||
B|MNTS|20260105|13:08:19|S|300|9.220000||
B|NVDA|20260105|13:08:19|S|1|187.735500||
B|PALL|20260105|13:08:19|S|100|155.880000||
B|AAPL|20260105|13:08:20|S|100|267.710000||
B|TSLA|20260105|13:08:20|S|20|454.730000||
B|TSLQ|20260105|13:08:20|S|113|17.680000||
B|DUOL|20260105|13:08:21|S|2|187.040000||
B|INOD|20260105|13:08:21|S|9|62.480000||
B|NBY|20260105|13:08:21|S|200|7.010000||
B|SOUN|20260105|13:08:21|S|100|10.925000||
B|SOXL|20260105|13:08:21|S|1|49.220000||
B|TFLO|20260105|13:08:21|S|30|50.470000||
B|TSLA|20260105|13:08:21|S|100|454.710000||
B|VIST|20260105|13:08:21|S|4|46.915900||
B|GLD|20260105|13:08:22|S|26|408.700000||
B|RR|20260105|13:08:22|S|1000|3.739300||
B|ZIM|20260105|13:08:22|S|1|21.780000||
B|ZIM|20260105|13:08:22|S|5|21.780000||
B|ASTS|20260105|13:08:23|S|100|89.720000||
B|NFLX|20260105|13:08:23|S|1|91.609300||
B|PALL|20260105|13:08:23|S|10|155.890000||
B|SPY|20260105|13:08:23|S|25|688.105000||
B|BLFS|20260105|13:08:24|S|7|25.470000||
B|C|20260105|13:08:24|S|70|123.830000||
B|CIFR|20260105|13:08:25|S|60|17.785000||
B|COIN|20260105|13:08:25|S|1|254.590000||
B|CRWV|20260105|13:08:25|S|100|77.680000||
B|FCX|20260105|13:08:25|S|112|54.195000||
B|IONQ|20260105|13:08:25|S|100|48.210000||
B|SOXL|20260105|13:08:25|S|1|49.159300||
B|SOXL|20260105|13:08:25|S|30|49.159300||
B|TSLA|20260105|13:08:25|S|80|454.765000||
B|TSM|20260105|13:08:25|S|1|325.110000||
B|AMD|20260105|13:08:26|S|68|221.650000||
B|LMND|20260105|13:08:26|S|41|74.870000||
B|MNTS|20260105|13:08:26|S|100|9.210000||
B|NVDA|20260105|13:08:26|S|100|187.685000||
B|VIST|20260105|13:08:26|S|1|46.905900||
B|CRWV|20260105|13:08:27|S|100|77.700000||
B|EWZ|20260105|13:08:27|S|2|32.839300||
B|FCX|20260105|13:08:27|S|9|54.195000||
B|RDW|20260105|13:08:27|S|24|10.119300||
B|SMH|20260105|13:08:27|S|20|378.360000||
B|SMH|20260105|13:08:27|S|100|378.310000||
B|TSLA|20260105|13:08:27|S|100|454.860000||
B|ABEV|20260105|13:08:28|S|296|2.506100||
B|AMAT|20260105|13:08:29|S|2|284.742600||
B|ASTS|20260105|13:08:29|S|5|89.680000||
B|BITF|20260105|13:08:29|S|75|2.855000||
B|CMG|20260105|13:08:29|S|1700|38.735000||
B|HOVR|20260105|13:08:29|S|100|1.860000||
B|JOBY|20260105|13:08:29|S|100|15.835000||
B|QQQ|20260105|13:08:29|S|30|618.199300||
B|TMUS|20260105|13:08:29|S|2|200.196800||
B|ABAT|20260105|13:08:30|S|70|4.465000||
B|KTOS|20260105|13:08:30|S|2|88.550000||
B|SIDU|20260105|13:08:30|S|200|4.167200||
B|CRDO|20260105|13:08:31|S|50|134.153200||
B|PLTR|20260105|13:08:31|S|1|173.480000||
B|QUBX|20260105|13:08:31|S|67|29.590000||
B|SMR|20260105|13:08:31|S|120|18.600000||
B|TNXP|20260105|13:08:31|S|29|15.703500||
B|TSLA|20260105|13:08:31|S|22|454.920000||
B|NVDA|20260105|13:08:32|S|6|187.705000||
B|RKLB|20260105|13:08:32|S|100|75.510000||
B|ABBV|20260105|13:08:33|S|1|220.130000||
B|BOTZ|20260105|13:08:33|S|500|37.610000||
B|HON|20260105|13:08:33|S|3|201.340000||
B|LOAR|20260105|13:08:33|S|20|70.935000||
B|MSTR|20260105|13:08:33|S|20|162.020000||
B|SOFI|20260105|13:08:33|S|200|29.115000||
B|SQQQ|20260105|13:08:33|S|300|67.295000||
B|UPST|20260105|13:08:33|S|99|50.080000||
B|Z|20260105|13:08:33|S|200|67.829900||
B|AGX|20260105|13:08:34|S|1|338.790000||
B|BCRX|20260105|13:08:34|S|5|7.275000||
B|PONY|20260105|13:08:34|S|100|16.685000||
B|SOUN|20260105|13:08:34|S|217|10.915000||
B|TMUS|20260105|13:08:34|S|7|200.170000||
B|VKTX|20260105|13:08:34|S|100|32.350000||
B|ASTS|20260105|13:08:35|S|20|89.650000||
B|KO|20260105|13:08:35|S|10|68.047300||
B|LRCX|20260105|13:08:35|S|10|195.460000||
B|TSLA|20260105|13:08:35|S|100|454.865000||
B|CUE|20260105|13:08:36|S|2800|0.423200||
B|JMIA|20260105|13:08:36|S|740|13.300700||
B|LIT|20260105|13:08:36|S|4|67.395000||
B|OPEN|20260105|13:08:36|S|4|6.035000||
B|TSLA|20260105|13:08:36|S|10|454.857000||
B|TSLL|20260105|13:08:36|S|50|19.490000||
B|VKTX|20260105|13:08:36|S|2|32.350000||
B|IBIT|20260105|13:08:37|S|100|53.445000||
B|MSTR|20260105|13:08:37|S|34|161.935000||
B|XLU|20260105|13:08:37|S|50|42.229300||
B|CRSP|20260105|13:08:39|S|20|54.190000||
B|GEV|20260105|13:08:39|S|10|679.240800||
B|JPM|20260105|13:08:39|S|3|336.890000||
B|NIO|20260105|13:08:39|S|20|4.900000||
B|CWVX|20260105|13:08:40|S|50|25.410000||
B|PTRB|20260105|13:08:40|S|50|42.073600||
B|QCOM|20260105|13:08:40|S|18|176.400000||
B|RDW|20260105|13:08:40|S|3000|10.110000||
B|SQQQ|20260105|13:08:40|S|200|67.295000||
B|TSEM|20260105|13:08:40|S|100|117.740000||
B|TSEM|20260105|13:08:40|S|100|117.750000||
B|TSEM|20260105|13:08:40|S|400|117.740000||
B|TSEM|20260105|13:08:40|S|1300|117.720000||
B|TSLL|20260105|13:08:40|S|516|19.490000||
B|ADBE|20260105|13:08:41|S|5|334.030000||
B|AVNW|20260105|13:08:41|S|50|22.240000||
B|CRWV|20260105|13:08:41|S|100|77.610000||
B|MSTR|20260105|13:08:41|S|4|161.930000||
B|NIQ|20260105|13:08:41|S|100|15.945000||
B|QQQ|20260105|13:08:41|S|7|618.200700||
B|YANG|20260105|13:08:41|S|67|22.279300||
B|LFMD|20260105|13:08:42|S|10|3.967300||
B|META|20260105|13:08:42|S|100|660.480000||
B|WM|20260105|13:08:42|S|1|218.060000||
B|CRWV|20260105|13:08:44|S|50|77.630000||
B|MTUM|20260105|13:08:44|S|25|255.397500||
B|SNPS|20260105|13:08:44|S|10|497.630000||
B|TEM|20260105|13:08:44|S|1|63.665000||
B|UBER|20260105|13:08:44|S|50|80.295000||
B|BITX|20260105|13:08:45|S|100|32.085000||
B|MSFT|20260105|13:08:45|S|22|473.990000||
B|ORCL|20260105|13:08:45|S|2|193.175000||
B|BDX|20260105|13:08:46|S|10|199.395000||
B|CX|20260105|13:08:46|S|1|11.920000||
B|MNTS|20260105|13:08:46|S|976|9.194000||
B|QQQI|20260105|13:08:46|S|2|54.087400||
B|VIST|20260105|13:08:46|S|4|46.905900||
B|VLO|20260105|13:08:46|S|20|181.560000||
B|XLK|20260105|13:08:46|S|100|144.710700||
B|MSTR|20260105|13:08:47|S|100|161.812900||
B|TQQQ|20260105|13:08:47|S|100|53.662700||
B|CVX|20260105|13:08:48|S|8|164.868600||
B|GILD|20260105|13:08:48|S|50|117.910000||
B|GT|20260105|13:08:48|S|3|8.860000||
B|MS|20260105|13:08:48|S|1|187.710000||
B|OKLO|20260105|13:08:48|S|10|87.837300||
B|VOO|20260105|13:08:48|S|5|632.920000||
B|VOO|20260105|13:08:48|S|20|632.916500||
B|MSTY|20260105|13:08:49|S|200|30.854600||
B|NEM|20260105|13:08:49|S|30|103.568800||
B|RZLV|20260105|13:08:49|S|20|3.156500||
B|CRDO|20260105|13:08:50|S|183|134.256100||
B|META|20260105|13:08:50|S|2|660.543500||
B|SOXS|20260105|13:08:50|S|119|2.635000||
B|SYY|20260105|13:08:50|S|6|72.628800||
B|BITO|20260105|13:08:51|S|4|13.090000||
B|BKNG|20260105|13:08:51|S|1|5402.651300||
B|ZS|20260105|13:08:51|S|3|223.657500||
B|ZS|20260105|13:08:51|S|4|223.657500||
B|FAZ|20260105|13:08:52|S|1|34.975000||
B|HOOD|20260105|13:08:52|S|100|121.820000||
B|MASK|20260105|13:08:52|S|200|0.323700||
B|RKLB|20260105|13:08:52|S|500|75.490000||
B|UAMY|20260105|13:08:52|S|1|7.005000||
B|ULTA|20260105|13:08:52|S|40|631.950000||
B|ONDS|20260105|13:08:53|S|20|11.839600||
B|PATH|20260105|13:08:53|S|20|16.245000||
B|UBRL|20260105|13:08:53|S|9|20.480000||
B|AAPL|20260105|13:08:54|S|200|267.695400||
B|ASML|20260105|13:08:54|S|1|1227.150000||
B|BP|20260105|13:08:54|S|100|35.825000||
B|TSLA|20260105|13:08:54|S|80|454.790000||
B|TSLA|20260105|13:08:54|S|100|454.820000||
B|TEM|20260105|13:08:55|S|1|63.665000||
B|BE|20260105|13:08:56|S|46|103.690000||
B|FCX|20260105|13:08:56|S|95|54.235000||
B|RKLB|20260105|13:08:56|S|15|75.487700||
B|RKLB|20260105|13:08:56|S|15|75.490000||
B|SPY|20260105|13:08:56|S|1|688.286800||
B|TSLA|20260105|13:08:56|S|1|454.820000||
B|CRWV|20260105|13:08:57|S|2|77.660000||
B|NBIS|20260105|13:08:57|S|100|91.530000||
B|NBIS|20260105|13:08:57|S|183|91.530000||
B|VG|20260105|13:08:58|S|50|6.907400||
B|WEN|20260105|13:08:58|S|16|8.173500||
B|RKLB|20260105|13:08:59|S|25|75.490000||
B|UEC|20260105|13:09:00|S|20|13.825000||
B|GOOG|20260105|13:09:02|S|50|316.940000||
B|ORCL|20260105|13:09:02|S|24|193.240000||
B|RKLB|20260105|13:09:02|S|4|75.510000||
B|COP|20260105|13:09:03|S|1|99.780000||
B|NLR|20260105|13:09:03|S|4|137.682500||
B|SYBX|20260105|13:09:03|S|6|1.190000||
B|ABEV|20260105|13:09:04|S|48|2.510000||
B|BIOX|20260105|13:09:04|S|3|1.395000||
B|IBIT|20260105|13:09:04|S|4|53.435000||
B|JD|20260105|13:09:04|S|3665|29.697500||
B|AMC|20260105|13:09:05|S|48|1.550000||
B|ANF|20260105|13:09:05|S|1|124.420000||
B|CRWD|20260105|13:09:05|S|16|457.950000||
B|CTEV|20260105|13:09:05|S|20|31.800000||
B|SBUX|20260105|13:09:05|S|29|86.785000||
B|ZSL|20260105|13:09:05|S|72|4.415000||
B|AAPL|20260105|13:09:06|S|2|267.710000||
B|NGD|20260105|13:09:06|S|100|9.079300||
B|TQQQ|20260105|13:09:06|S|50|53.678200||
B|UBER|20260105|13:09:06|S|10|80.290000||
B|Z|20260105|13:09:06|S|10|67.722900||
B|LMT|20260105|13:09:07|S|1|509.190000||
B|NVDA|20260105|13:09:07|S|50|187.805000||
B|Z|20260105|13:09:07|S|9|67.826300||
B|Z|20260105|13:09:07|S|12|67.826300||
B|AMD|20260105|13:09:08|S|50|221.810000||
B|IBM|20260105|13:09:08|S|20|295.208200||
B|QBTS|20260105|13:09:08|S|142|30.417100||
B|SATL|20260105|13:09:08|S|520|2.300000||
B|VGT|20260105|13:09:08|S|21|757.800000||
B|CCCX|20260105|13:09:09|S|99|18.410000||
B|SOXL|20260105|13:09:09|S|200|49.250000||
B|BOXX|20260105|13:09:10|S|91|115.155000||
B|BOXX|20260105|13:09:10|S|100|115.155000||
B|JPST|20260105|13:09:10|S|25|50.610000||
B|MELI|20260105|13:09:10|S|2|2167.735000||
B|UPS|20260105|13:09:10|S|49|101.690000||
B|ZTS|20260105|13:09:10|S|8|128.452600||
B|CRWV|20260105|13:09:11|S|100|77.720000||
B|UPST|20260105|13:09:11|S|3|50.071700||
B|AVGW|20260105|13:09:12|S|100|46.280000||
B|CPER|20260105|13:09:12|S|100|36.700000||
B|HLT|20260105|13:09:12|S|40|286.572200||
B|MS|20260105|13:09:12|S|200|187.820000||
B|SOXL|20260105|13:09:12|S|50|49.250000||
B|ADBE|20260105|13:09:13|S|7|334.060000||
B|ASTS|20260105|13:09:13|S|100|89.880000||
B|BRK/B|20260105|13:09:13|S|7|500.820500||
B|CME|20260105|13:09:13|S|60|274.960000||
B|MU|20260105|13:09:13|S|100|311.480000||
B|RKLB|20260105|13:09:13|S|1600|75.585000||
B|SKE|20260105|13:09:13|S|543|25.040000||
B|ADBE|20260105|13:09:14|S|40|334.030000||
B|ALAB|20260105|13:09:14|S|40|165.240000||
B|FIGR|20260105|13:09:14|S|20|50.920000||
B|TSLA|20260105|13:09:14|S|22|454.800000||
B|URA|20260105|13:09:14|S|100|48.229000||
B|BAC|20260105|13:09:15|S|25|57.195000||
B|ELAB|20260105|13:09:15|E|1|1.507500||
B|IONQ|20260105|13:09:15|S|2|48.220000||
B|NVDA|20260105|13:09:15|S|105|187.819200||
B|VIST|20260105|13:09:15|S|100|46.910000||
B|VIST|20260105|13:09:15|S|160|46.905900||
B|ASML|20260105|13:09:16|S|5|1227.020000||
B|CRCL|20260105|13:09:16|S|36|84.600000||
B|INSW|20260105|13:09:16|S|10|47.667000||
B|RUM|20260105|13:09:16|S|400|6.299300||
B|TXMD|20260105|13:09:16|S|6|1.760000||
B|Z|20260105|13:09:16|S|24|67.729000||
B|USFR|20260105|13:09:17|S|99|50.335000||
B|ZS|20260105|13:09:17|S|1|223.674100||
B|ZS|20260105|13:09:17|S|1|223.674200||
B|ZS|20260105|13:09:17|S|2|223.700500||
B|ZS|20260105|13:09:17|S|6|223.679200||
B|ZS|20260105|13:09:17|S|7|223.680300||
B|APP|20260105|13:09:18|S|5|640.750000||
B|ARM|20260105|13:09:18|S|25|117.040000||
B|GS|20260105|13:09:18|S|20|954.790000||
B|LRCX|20260105|13:09:18|S|18|195.575000||
B|VB|20260105|13:09:18|S|40|265.105000||
B|VIST|20260105|13:09:18|S|2|46.920000||
B|MNTS|20260105|13:09:19|S|200|9.140000||
B|NVDA|20260105|13:09:19|S|50|187.817700||
B|TSLA|20260105|13:09:19|S|100|454.760000||
B|PG|20260105|13:09:20|S|5|140.447300||
B|RDW|20260105|13:09:20|S|200|10.109300||
B|Z|20260105|13:09:20|S|8|67.822500||
B|GLXY|20260105|13:09:21|S|2|26.539100||
B|LYB|20260105|13:09:21|S|2|45.809000||
B|MP|20260105|13:09:21|S|1|57.390000||
B|ELV|20260105|13:09:22|S|10|364.542500||
B|ONDS|20260105|13:09:22|S|795|11.825000||
B|OPEN|20260105|13:09:22|S|1196|6.030000||
B|SBIT|20260105|13:09:22|E|26|37.510000||
B|TRIP|20260105|13:09:22|S|97|15.090000||
B|ARM|20260105|13:09:23|S|3|117.040000||
B|UVIX|20260105|13:09:23|S|1250|5.500000||
B|AUR|20260105|13:09:24|S|100|3.976500||
B|QBTS|20260105|13:09:24|S|20|30.425000||
B|UVIX|20260105|13:09:24|S|3639|5.499000||
B|ZS|20260105|13:09:24|S|3|223.792500||
B|METC|20260105|13:09:25|S|15|19.890000||
B|VIST|20260105|13:09:25|S|2|46.915900||
B|Z|20260105|13:09:25|S|100|67.722900||
B|AFRM|20260105|13:09:26|S|3|80.400000||
B|HPQ|20260105|13:09:26|S|20|22.005000||
B|WDC|20260105|13:09:26|S|100|186.450000||
B|SYBX|20260105|13:09:27|S|6|1.190000||
B|VXUS|20260105|13:09:27|S|20|77.269300||
B|BKR|20260105|13:09:28|S|100|49.899100||
B|HUT|20260105|13:09:29|S|70|58.040000||
B|AMD|20260105|13:09:30|S|90|221.800000||
B|APH|20260105|13:09:30|S|34|140.406000||
B|AVBP|20260105|13:09:30|S|50|19.427300||
B|CRWV|20260105|13:09:30|S|100|77.750000||
B|INOD|20260105|13:09:30|S|100|62.580000||
B|RUN|20260105|13:09:30|S|10|17.835000||
B|SMH|20260105|13:09:30|S|40|378.490000||
B|TNXP|20260105|13:09:30|S|1|15.681800||
B|ARM|20260105|13:09:31|S|1|117.040000||
B|GGAL|20260105|13:09:31|S|30|55.744000||
B|ON|20260105|13:09:31|S|150|59.197300||
B|SLV|20260105|13:09:31|S|10|69.629300||
B|TSLL|20260105|13:09:31|S|50|19.490000||
B|V|20260105|13:09:31|S|1|356.160000||
B|EMR|20260105|13:09:32|S|1|143.640000||
B|HUT|20260105|13:09:32|S|100|58.070000||
B|RIVN|20260105|13:09:32|S|100|19.595000||
B|CRH|20260105|13:09:33|S|44|127.770000||
B|DBMF|20260105|13:09:33|S|4|28.335000||
B|QS|20260105|13:09:33|S|100|11.135000||
B|USAC|20260105|13:09:33|S|88|23.970000||
B|VTI|20260105|13:09:33|S|1|339.229000||
B|DASH|20260105|13:09:34|S|132|228.080000||
B|DIS|20260105|13:09:34|S|1|115.435000||
B|ORCL|20260105|13:09:34|S|8|193.299000||
B|Z|20260105|13:09:34|S|100|67.700000||
B|NKE|20260105|13:09:35|S|100|64.935000||
B|QCOM|20260105|13:09:35|S|50|176.467100||
B|CRSP|20260105|13:09:36|S|18|54.220000||
B|CVX|20260105|13:09:36|S|6|164.900000||
B|SMCI|20260105|13:09:36|S|100|30.115000||
B|AVBP|20260105|13:09:37|S|40|19.427300||
B|FAZ|20260105|13:09:37|S|29|34.960000||
B|MNST|20260105|13:09:37|S|1|75.710000||
B|MU|20260105|13:09:37|S|62|311.600000||
B|RIOT|20260105|13:09:37|S|100|14.495000||
B|BSBR|20260105|13:09:38|S|45|6.315000||
B|CMG|20260105|13:09:38|S|30|38.745000||
B|PLTD|20260105|13:09:38|S|1125|6.721500||
B|T|20260105|13:09:38|S|150|24.535000||
B|MO|20260105|13:09:39|S|2|56.039300||
B|SNDK|20260105|13:09:39|S|62|270.250000||
B|TSLA|20260105|13:09:39|S|25|454.941200||
B|UEC|20260105|13:09:39|S|20|13.830700||
B|GRAB|20260105|13:09:40|S|18|5.120000||
B|NFLX|20260105|13:09:40|S|10|91.619300||
B|SHV|20260105|13:09:40|S|50|110.185000||
B|WDC|20260105|13:09:40|S|1|186.460000||
B|WDC|20260105|13:09:40|S|1|186.460000||
B|CDNS|20260105|13:09:41|S|28|302.570000||
B|ENPH|20260105|13:09:41|S|100|34.050000||
B|STLD|20260105|13:09:41|S|30|172.050000||
B|AAPL|20260105|13:09:42|S|2|267.809100||
B|AMZN|20260105|13:09:42|S|4|232.775000||
B|CAT|20260105|13:09:42|S|40|619.380000||
B|DVY|20260105|13:09:42|S|18|143.429400||
B|META|20260105|13:09:42|S|2|660.200000||
B|NKE|20260105|13:09:42|S|6|64.955000||
B|QCOM|20260105|13:09:42|S|10|176.450000||
B|VTI|20260105|13:09:42|S|11|339.200400||
B|LEU|20260105|13:09:43|S|2|292.250000||
B|QCOM|20260105|13:09:43|S|3|176.450000||
B|CME|20260105|13:09:44|S|40|274.960000||
B|FTNT|20260105|13:09:44|S|10|78.115000||
B|PBR|20260105|13:09:44|S|300|11.710000||
B|VSNT|20260105|13:09:44|S|10|40.690000||
B|AMCR|20260105|13:09:45|S|21|8.430000||
B|QQQ|20260105|13:09:45|S|2|618.315400||
B|SBET|20260105|13:09:45|S|2|10.280000||
B|CRWV|20260105|13:09:46|S|100|77.650000||
B|PTEN|20260105|13:09:46|S|90|6.805000||
B|AGQ|20260105|13:09:47|S|50|183.485000||
B|CRWD|20260105|13:09:47|S|10|458.036200||
B|DELL|20260105|13:09:47|S|5|122.780000||
B|QQQ|20260105|13:09:47|S|4|618.335000||
B|S|20260105|13:09:47|S|100|14.765000||
B|AVGO|20260105|13:09:48|S|58|341.110000||
B|SOXL|20260105|13:09:48|S|200|49.230000||
B|GRI|20260105|13:09:49|S|100|0.298200||
B|VALE|20260105|13:09:49|S|1|13.605000||
B|VT|20260105|13:09:49|S|1|143.375000||
B|AAPL|20260105|13:09:50|S|1|267.740000||
B|OKLO|20260105|13:09:50|S|2|87.760000||
B|VSAT|20260105|13:09:51|S|200|38.110000||
B|VTI|20260105|13:09:51|S|5|339.185000||
B|ARM|20260105|13:09:52|S|5|117.030000||
B|BITX|20260105|13:09:52|S|100|32.103200||
B|HPQ|20260105|13:09:52|S|20|22.005000||
B|KO|20260105|13:09:52|S|25|68.060000||
B|ASTS|20260105|13:09:53|S|1|89.776000||
B|IREN|20260105|13:09:53|S|1|46.730000||
B|CRWV|20260105|13:09:55|S|100|77.600000||
B|CTM|20260105|13:09:55|S|20|1.000000||
B|VCSH|20260105|13:09:55|S|70|79.835000||
B|CME|20260105|13:09:56|S|40|274.940000||
B|CRWV|20260105|13:09:56|S|400|77.603700||
B|AVGO|20260105|13:09:57|S|50|341.220000||
B|BE|20260105|13:09:57|S|9|103.860000||
B|HAL|20260105|13:09:57|S|40|32.745900||
B|TSM|20260105|13:09:57|S|1|325.120000||
B|YORW|20260105|13:09:57|S|5|31.540000||
B|BRBR|20260105|13:09:58|S|20|24.180000||
B|CRML|20260105|13:09:58|S|10|9.255000||
B|FSLR|20260105|13:09:59|S|2|265.400000||
B|KLAR|20260105|13:09:59|S|30|29.701800||
B|NXE|20260105|13:09:59|S|820|10.676600||
B|TSM|20260105|13:09:59|S|5|325.160000||
B|BITI|20260105|13:10:00|S|51|21.476500||
B|CRWV|20260105|13:10:00|S|148|77.611600||
B|CRWV|20260105|13:10:00|S|152|77.610000||
B|DAVE|20260105|13:10:00|S|1|233.840000||
B|HYMC|20260105|13:10:00|S|50|28.479600||
B|APP|20260105|13:10:01|S|2|640.761000||
B|KHC|20260105|13:10:01|S|7|23.915000||
B|RIO|20260105|13:10:01|S|3|82.920000||
B|CDNS|20260105|13:10:02|S|5|302.220000||
B|NFLX|20260105|13:10:02|S|25|91.555000||
B|SGOL|20260105|13:10:02|S|416|42.358400||
B|STLD|20260105|13:10:02|S|60|172.070000||
B|TSLA|20260105|13:10:02|S|100|454.985000||
B|TSLA|20260105|13:10:02|S|100|455.000000||
B|UAA|20260105|13:10:02|S|25|5.300000||
B|ZM|20260105|13:10:02|S|97|86.150000||
B|NVDA|20260105|13:10:03|S|400|187.662500||
B|PWB|20260105|13:10:03|S|15|130.005000||
B|CRWV|20260105|13:10:04|S|100|77.620000||
B|INDV|20260105|13:10:04|S|36|35.795000||
B|RKLB|20260105|13:10:04|S|2|75.547900||
B|UBER|20260105|13:10:04|S|50|80.320000||
B|KHC|20260105|13:10:05|S|192|23.915000||
B|SOXS|20260105|13:10:05|S|313|2.635000||
B|Z|20260105|13:10:05|S|100|67.755600||
B|LMT|20260105|13:10:06|S|17|509.391000||
B|TSLL|20260105|13:10:06|S|100|19.485000||
B|TSM|20260105|13:10:06|S|9|325.160000||
B|AAAU|20260105|13:10:07|S|100|43.895000||
B|AMD|20260105|13:10:07|S|20|221.700000||
B|DJT|20260105|13:10:07|S|20|14.305000||
B|HUT|20260105|13:10:07|S|20|58.020000||
B|LMT|20260105|13:10:07|S|14|509.391000||
B|META|20260105|13:10:07|S|5|660.140000||
B|METC|20260105|13:10:07|S|10|19.900000||
B|NVDA|20260105|13:10:07|S|25|187.640700||
B|SLB|20260105|13:10:07|S|12|44.877300||
B|ZS|20260105|13:10:07|S|3|223.705200||
B|EFA|20260105|13:10:08|S|1|98.045000||
B|EFA|20260105|13:10:08|S|2|98.045000||
B|PDYN|20260105|13:10:08|S|200|5.628400||
B|EXK|20260105|13:10:09|S|9|10.027200||
B|NBY|20260105|13:10:09|S|300|7.132800||
B|PBF|20260105|13:10:09|S|220|29.820800||
B|RKLB|20260105|13:10:09|S|1|75.680000||
B|RKLB|20260105|13:10:09|S|300|75.655000||
B|ZS|20260105|13:10:09|S|3|223.769700||
B|AMSC|20260105|13:10:10|S|16|33.390000||
B|FLY|20260105|13:10:10|S|19|25.360000||
B|IE|20260105|13:10:10|S|56|16.540000||
B|IREN|20260105|13:10:11|S|400|46.722800||
B|KRMN|20260105|13:10:11|S|17|83.343500||
B|NVDL|20260105|13:10:11|S|10|88.991800||
B|RKLB|20260105|13:10:11|S|1|75.680000||
B|KKR|20260105|13:10:12|S|100|135.267100||
B|KKR|20260105|13:10:12|S|100|135.270000||
B|LYB|20260105|13:10:12|S|1|45.807300||
B|RKLB|20260105|13:10:12|S|1|75.680000||
B|SQQQ|20260105|13:10:12|S|90|67.260000||
B|AMZN|20260105|13:10:13|S|100|232.580700||
B|AVGO|20260105|13:10:13|S|8|341.310000||
B|GEMI|20260105|13:10:13|S|1|11.250000||
B|VZ|20260105|13:10:13|S|1|39.985500||
B|Z|20260105|13:10:13|S|13|67.716000||
B|ASTX|20260105|13:10:14|S|41|61.330000||
B|CDE|20260105|13:10:14|S|27|18.577300||
B|JEPI|20260105|13:10:15|S|3|57.535000||
B|PBF|20260105|13:10:15|S|150|29.790000||
B|IE|20260105|13:10:16|S|78|16.550000||
B|ONDS|20260105|13:10:16|S|200|11.835000||
B|BNDX|20260105|13:10:17|S|80|48.385000||
B|ZETA|20260105|13:10:17|S|100|21.450000||
B|ASST|20260105|13:10:18|S|200|0.991100||
B|AVGO|20260105|13:10:18|S|10|341.345000||
B|ETHU|20260105|13:10:18|S|200|63.650000||
B|ETHU|20260105|13:10:18|S|200|63.650000||
B|IJR|20260105|13:10:18|S|15|123.395000||
B|TMDE|20260105|13:10:18|S|1|1.057500||
B|ABEV|20260105|13:10:19|S|100|2.515000||
B|ABT|20260105|13:10:19|S|75|125.838800||
B|SPMO|20260105|13:10:19|S|80|120.545900||
B|STRC|20260105|13:10:19|S|2|99.948800||
B|TDY|20260105|13:10:19|S|77|525.385000||
B|TSLL|20260105|13:10:19|S|100|19.488100||
B|AMD|20260105|13:10:20|S|100|221.740000||
B|AMZN|20260105|13:10:20|S|100|232.591000||
B|VOO|20260105|13:10:20|S|5|633.065000||
B|AYTU|20260105|13:10:21|S|400|2.990000||
B|CRDO|20260105|13:10:21|S|13|134.270000||
B|ON|20260105|13:10:21|S|300|59.187000||
B|ZS|20260105|13:10:21|S|3|223.731900||
B|A|20260105|13:10:22|S|35|141.960000||
B|NVDL|20260105|13:10:22|S|5|88.988800||
B|Z|20260105|13:10:22|S|10|67.713700||
B|FRMI|20260105|13:10:23|S|40|8.650000||
B|HOOW|20260105|13:10:23|S|1|51.330000||
B|NVDA|20260105|13:10:23|S|200|187.624500||
B|COP|20260105|13:10:24|S|1|99.760000||
B|ETHU|20260105|13:10:24|S|100|63.650000||
B|SNPS|20260105|13:10:24|S|20|497.530000||
B|STLD|20260105|13:10:24|S|38|172.030000||
B|CRDO|20260105|13:10:25|S|9|134.356000||
B|ETHU|20260105|13:10:25|S|200|63.670000||
B|RDW|20260105|13:10:25|S|100|10.120000||
B|VICI|20260105|13:10:25|S|50|28.247600||
B|XOM|20260105|13:10:25|S|168|125.635000||
B|Z|20260105|13:10:25|S|25|67.712600||
B|BMNR|20260105|13:10:26|S|200|32.380000||
B|COO|20260105|13:10:26|S|10|82.710000||
B|Z|20260105|13:10:26|S|7|67.697900||
B|Z|20260105|13:10:26|S|11|67.697900||
B|CCI|20260105|13:10:27|S|12|87.700000||
B|NBIS|20260105|13:10:27|S|6|91.630000||
B|NVDA|20260105|13:10:27|S|10|187.585000||
B|PLTR|20260105|13:10:27|S|10|173.472500||
B|ZIM|20260105|13:10:27|S|4|21.790000||
B|ZIM|20260105|13:10:27|S|30|21.795000||
B|MPW|20260105|13:10:28|S|50|5.080000||
B|CVNA|20260105|13:10:29|S|10|431.180000||
B|CVX|20260105|13:10:29|S|3|164.938000||
B|DLTR|20260105|13:10:29|S|5|128.220000||
B|ETHU|20260105|13:10:29|S|100|63.660000||
B|RIO|20260105|13:10:29|S|11|82.915000||
B|RSG|20260105|13:10:29|S|1|212.795400||
B|UAMY|20260105|13:10:30|S|180|7.007400||
B|CME|20260105|13:10:31|S|80|274.960000||
B|IBIT|20260105|13:10:31|S|20|53.455000||
B|MU|20260105|13:10:31|S|80|311.710000||
B|SKYT|20260105|13:10:31|S|97|24.620000||
B|SKYT|20260105|13:10:31|S|100|24.620000||
B|DIA|20260105|13:10:32|S|100|491.650900||
B|KTOS|20260105|13:10:32|S|100|88.775000||
B|NBIS|20260105|13:10:32|S|65|91.660000||
B|RCAT|20260105|13:10:32|S|100|10.475000||
B|TNXP|20260105|13:10:32|S|27|15.713500||
B|VIST|20260105|13:10:32|S|1|46.910000||
B|ZIM|20260105|13:10:32|S|77|21.775000||
B|HL|20260105|13:10:33|S|3|19.595000||
B|LQDT|20260105|13:10:33|S|60|30.730000||
B|MSFT|20260105|13:10:33|S|2|474.110000||
B|PBR|20260105|13:10:33|S|1146|11.710000||
B|RIG|20260105|13:10:33|S|20|4.310000||
B|SKYT|20260105|13:10:33|S|100|24.740000||
B|SKYT|20260105|13:10:33|S|1300|24.760000||
B|BYND|20260105|13:10:34|S|100|0.905300||
B|CAT|20260105|13:10:34|S|1|619.000000||
B|CL|20260105|13:10:34|S|1|76.605000||
B|CRWV|20260105|13:10:34|S|5|77.605000||
B|ETHU|20260105|13:10:34|S|94|63.660000||
B|JPM|20260105|13:10:34|S|50|337.110000||
B|NVDA|20260105|13:10:34|S|200|187.650000||
B|SLGN|20260105|13:10:34|S|30|41.705000||
B|ABTC|20260105|13:10:35|S|1|2.064500||
B|HL|20260105|13:10:35|S|200|19.595000||
B|IREN|20260105|13:10:35|S|380|46.795200||
B|ITA|20260105|13:10:35|S|1|226.610000||
B|NBY|20260105|13:10:35|S|69|7.160000||
B|NBY|20260105|13:10:35|S|600|7.170000||
B|SKYT|20260105|13:10:35|S|100|24.800000||
B|TEM|20260105|13:10:35|S|23|63.780000||
B|VIST|20260105|13:10:35|S|50|46.915900||
B|AMZN|20260105|13:10:36|S|6|232.710000||
B|CUE|20260105|13:10:36|S|4000|0.416000||
B|GOOG|20260105|13:10:36|S|27|317.292000||
B|ITB|20260105|13:10:36|S|300|98.640000||
B|NBY|20260105|13:10:36|S|600|7.260000||
B|VKTX|20260105|13:10:36|S|100|32.416800||
B|BIDU|20260105|13:10:37|S|20|148.490000||
B|SATS|20260105|13:10:37|S|13|110.950000||
B|SHYG|20260105|13:10:37|S|150|42.975000||
B|SKYT|20260105|13:10:37|S|58|24.860000||
B|SKYT|20260105|13:10:37|S|1500|24.845000||
B|BYND|20260105|13:10:38|S|100|0.904900||
B|SKYT|20260105|13:10:38|S|100|24.950000||
B|SKYT|20260105|13:10:38|S|700|24.910000||
B|SMX|20260105|13:10:38|S|40|18.050000||
B|ASTS|20260105|13:10:39|S|12|89.705000||
B|CDE|20260105|13:10:39|S|15|18.577300||
B|GGAL|20260105|13:10:39|S|337|55.610000||
B|GLL|20260105|13:10:39|S|298|24.580000||
B|IRE|20260105|13:10:39|S|100|8.890000||
B|KBWB|20260105|13:10:39|S|12|88.472500||
B|SPYG|20260105|13:10:39|S|442|107.267500||
B|SKYT|20260105|13:10:40|S|100|24.970000||
B|SLB|20260105|13:10:40|S|10|44.917500||
B|DVLT|20260105|13:10:41|S|100|1.350000||
B|GOOGL|20260105|13:10:41|S|25|316.654300||
B|TSLL|20260105|13:10:41|S|7700|19.509600||
B|BIL|20260105|13:10:42|S|73|91.430000||
B|QQQ|20260105|13:10:42|S|5|618.382700||
B|SKYT|20260105|13:10:42|S|69|24.950000||
B|VT|20260105|13:10:42|S|20|143.405000||
B|ASTI|20260105|13:10:43|S|100|5.270000||
B|LUV|20260105|13:10:43|S|100|42.445000||
B|MAGS|20260105|13:10:43|S|16|66.016800||
B|RGTI|20260105|13:10:43|S|1|25.040000||
B|SKYT|20260105|13:10:43|S|100|24.960000||
B|AVGO|20260105|13:10:44|S|1|341.490000||
B|AVGO|20260105|13:10:44|S|5|341.490000||
B|DINO|20260105|13:10:44|S|200|49.121100||
B|RKLX|20260105|13:10:44|E|10|46.430000||
B|VIST|20260105|13:10:44|S|3|46.920000||
B|BIDU|20260105|13:10:45|S|5|148.490000||
B|COIN|20260105|13:10:45|S|3|254.530000||
B|CRM|20260105|13:10:45|S|7|257.660000||
B|MCHP|20260105|13:10:45|S|35|67.645000||
B|TSLQ|20260105|13:10:45|S|1|17.629800||
B|TSLQ|20260105|13:10:45|S|1|17.630000||
B|VIST|20260105|13:10:46|S|2|46.920000||
B|A|20260105|13:10:47|S|12|141.910000||
B|APP|20260105|13:10:48|S|30|640.253500||
B|BWXT|20260105|13:10:48|S|3|189.200000||
B|IBIT|20260105|13:10:48|S|2|53.465000||
B|ITB|20260105|13:10:48|S|300|98.620000||
B|STRL|20260105|13:10:48|S|40|328.400000||
B|ZS|20260105|13:10:48|S|1|223.670000||
B|ZS|20260105|13:10:48|S|2|223.701300||
B|AVAV|20260105|13:10:49|S|25|295.695000||
B|DXYZ|20260105|13:10:49|S|1|30.250000||
B|COIN|20260105|13:10:50|S|80|254.530000||
B|CVX|20260105|13:10:50|S|4|164.949100||
B|DXCM|20260105|13:10:50|S|14|67.510000||
B|ESLT|20260105|13:10:50|S|40|622.530000||
B|VIST|20260105|13:10:50|S|1|46.915900||
B|VXUS|20260105|13:10:50|S|17|77.277300||
B|AMKR|20260105|13:10:51|S|66|46.780000||
B|SGML|20260105|13:10:51|S|25|15.300000||
B|TSLA|20260105|13:10:51|S|100|455.230000||
B|AMZN|20260105|13:10:52|S|100|232.765000||
B|PFE|20260105|13:10:52|S|6|25.185000||
B|RYAM|20260105|13:10:52|S|30|7.145000||
B|SCHD|20260105|13:10:52|S|15|27.955000||
B|SOXS|20260105|13:10:52|E|9990|2.628900||
B|CHTR|20260105|13:10:53|S|11|213.230000||
B|CHTR|20260105|13:10:53|S|12|213.230000||
B|IBIT|20260105|13:10:53|S|1|53.465000||
B|SLV|20260105|13:10:53|S|900|69.628300||
B|ALAB|20260105|13:10:54|S|8|165.060000||
B|TDW|20260105|13:10:54|S|11|52.410000||
B|TSLA|20260105|13:10:54|S|100|455.170000||
B|URA|20260105|13:10:54|S|20|48.208800||
B|ZM|20260105|13:10:54|S|3|86.170000||
B|CRWV|20260105|13:10:55|S|50|77.560000||
B|CRWV|20260105|13:10:55|S|91|77.580000||
B|CRWV|20260105|13:10:56|S|100|77.580000||
B|CRWV|20260105|13:10:56|S|150|77.590000||
B|NVX|20260105|13:10:56|S|1100|1.320000||
B|TSLQ|20260105|13:10:57|S|986|17.640000||
B|CNQ|20260105|13:10:58|S|6|32.247600||
B|MA|20260105|13:10:58|S|1|574.850000||
B|NVDA|20260105|13:10:58|S|25|187.485000||
B|PANW|20260105|13:10:58|S|5|182.525000||
B|AVBP|20260105|13:10:59|S|5|19.427300||
B|DNN|20260105|13:10:59|S|5432|3.217300||
B|SCHD|20260105|13:10:59|S|7|27.955000||
B|UNH|20260105|13:10:59|S|1|342.903100||
B|CELC|20260105|13:11:00|S|10|103.570000||
B|CME|20260105|13:11:00|S|60|274.970000||
B|JMIA|20260105|13:11:00|S|38|13.320000||
B|CNQ|20260105|13:11:01|S|6|32.247600||
B|NOW|20260105|13:11:01|S|40|148.080000||
B|NOW|20260105|13:11:01|S|40|148.090000||
B|SLV|20260105|13:11:01|S|300|69.629600||
B|VOO|20260105|13:11:01|S|2|633.125000||
B|ASTS|20260105|13:11:02|S|15|89.760000||
B|DELL|20260105|13:11:03|S|10|122.860000||
B|META|20260105|13:11:03|S|2|660.174400||
B|MRK|20260105|13:11:03|S|30|107.050000||
B|NBY|20260105|13:11:03|S|130|7.240000||
B|TGL|20260105|13:11:03|S|1|7.060000||
B|CAT|20260105|13:11:04|S|2|619.135700||
B|CVX|20260105|13:11:04|S|8|164.982300||
B|IONQ|20260105|13:11:04|S|100|48.240000||
B|KMI|20260105|13:11:04|S|100|27.655000||
B|MIDD|20260105|13:11:04|S|81|152.070000||
B|SMCI|20260105|13:11:04|S|2|30.094500||
B|TSLQ|20260105|13:11:04|S|1|17.620000||
B|CRCL|20260105|13:11:06|S|200|84.582600||
B|EONR|20260105|13:11:06|S|100|0.427600||
B|MSTR|20260105|13:11:06|S|2|162.067600||
B|TSLA|20260105|13:11:06|S|16|455.450000||
B|ZM|20260105|13:11:06|S|100|86.165000||
B|BMY|20260105|13:11:07|S|1|52.719300||
B|MUU|20260105|13:11:07|S|10|118.764100||
B|MYO|20260105|13:11:07|S|8600|1.060000||
B|VIST|20260105|13:11:07|S|5|46.888100||
B|WSO|20260105|13:11:07|S|32|355.490000||
B|APP|20260105|13:11:08|S|100|640.019500||
B|FAST|20260105|13:11:08|S|101|41.364500||
B|META|20260105|13:11:08|S|8|660.195000||
B|RKLB|20260105|13:11:08|S|100|75.820000||
B|CRDO|20260105|13:11:09|S|50|134.220000||
B|RKLB|20260105|13:11:09|S|290|75.830000||
B|UDOW|20260105|13:11:09|S|100|61.875000||
B|YPF|20260105|13:11:09|S|45|35.816600||
B|FLEX|20260105|13:11:10|S|16|61.850000||
B|NVDA|20260105|13:11:10|S|25|187.575000||
B|YPF|20260105|13:11:10|S|34|35.816600||
B|COST|20260105|13:11:11|S|2|876.350000||
B|GEHC|20260105|13:11:11|S|1|85.020000||
B|INBS|20260105|13:11:11|S|100|14.540000||
B|PSX|20260105|13:11:11|S|1|139.730000||
B|YPF|20260105|13:11:11|S|160|35.816600||
B|INSM|20260105|13:11:12|S|100|168.840000||
B|INSM|20260105|13:11:12|S|1000|168.830000||
B|SPY|20260105|13:11:12|S|12|688.487500||
B|TMDE|20260105|13:11:13|S|100|1.020000||
B|ZM|20260105|13:11:13|S|90|86.175000||
B|SCCO|20260105|13:11:14|S|200|154.540000||
B|ELAB|20260105|13:11:15|E|1|1.505500||
B|ET|20260105|13:11:15|S|243|16.446100||
B|GE|20260105|13:11:15|S|15|327.160000||
B|REG|20260105|13:11:15|S|4|68.243600||
B|SBET|20260105|13:11:15|S|20|10.275000||
B|SKYT|20260105|13:11:15|S|460|24.890000||
B|TSLA|20260105|13:11:15|S|100|455.290000||
B|BND|20260105|13:11:16|S|77|74.209300||
B|CVX|20260105|13:11:16|S|100|164.970000||
B|ORCX|20260105|13:11:16|S|135|16.919100||
B|SPY|20260105|13:11:16|S|3|688.465000||
B|TSLA|20260105|13:11:16|S|80|455.265000||
B|INBS|20260105|13:11:17|S|50|14.725000||
B|TTD|20260105|13:11:17|S|6|39.698100||
B|ZTS|20260105|13:11:17|S|8|128.478200||
B|FLEX|20260105|13:11:18|S|24|61.850000||
B|GLW|20260105|13:11:18|S|21|87.120000||
B|NEM|20260105|13:11:18|S|10|103.698000||
B|PGY|20260105|13:11:18|S|100|24.290000||
B|PGY|20260105|13:11:18|S|100|24.290000||
B|INBS|20260105|13:11:19|S|100|14.780000||
B|MSFT|20260105|13:11:19|S|48|473.960000||
B|AVGO|20260105|13:11:20|S|31|341.466400||
B|BMNU|20260105|13:11:20|S|1000|6.610000||
B|INBS|20260105|13:11:20|S|50|14.780000||
B|MOBX|20260105|13:11:20|S|1500|0.318800||
B|VZ|20260105|13:11:20|S|5|39.954500||
B|Z|20260105|13:11:20|S|100|67.700000||
B|Z|20260105|13:11:20|S|100|67.700000||
B|CRWV|20260105|13:11:21|S|100|77.592000||
B|EBAY|20260105|13:11:21|S|1|90.420000||
B|IBIT|20260105|13:11:21|S|200|53.445000||
B|IBIT|20260105|13:11:21|S|500|53.445000||
B|RKLB|20260105|13:11:21|S|98|75.800000||
B|RKLB|20260105|13:11:21|S|202|75.790000||
B|CRDO|20260105|13:11:22|S|5|134.190000||
B|FDS|20260105|13:11:22|S|1|286.943100||
B|INBS|20260105|13:11:22|S|50|14.780000||
B|KTOS|20260105|13:11:22|S|10|88.874800||
B|UPST|20260105|13:11:22|S|100|50.090000||
B|GTLB|20260105|13:11:23|S|20|37.155000||
B|NOW|20260105|13:11:23|S|20|147.980000||
B|TRMB|20260105|13:11:23|S|48|79.490000||
B|ETHA|20260105|13:11:24|S|100|24.230000||
B|JCSE|20260105|13:11:24|S|36|1.440000||
B|MSTR|20260105|13:11:24|S|588|161.865500||
B|NVDU|20260105|13:11:24|S|25|118.995100||
B|TSM|20260105|13:11:24|S|19|324.980000||
B|YPF|20260105|13:11:24|S|140|35.816900||
B|GME|20260105|13:11:25|S|80|20.559300||
B|IRS|20260105|13:11:25|S|200|16.375000||
B|LIN|20260105|13:11:25|S|8|432.980000||
B|MNTS|20260105|13:11:25|S|100|8.920000||
B|NXE|20260105|13:11:25|S|5000|10.690000||
B|YETI|20260105|13:11:25|S|22|46.810000||
B|ZS|20260105|13:11:25|S|6|223.660000||
B|AMD|20260105|13:11:26|S|100|221.490000||
B|PL|20260105|13:11:27|S|13|21.275000||
B|SOXL|20260105|13:11:27|S|1|49.160000||
B|SOXL|20260105|13:11:27|S|200|49.150000||
B|ZM|20260105|13:11:27|S|185|86.165000||
B|AMD|20260105|13:11:28|S|100|221.490000||
B|AAPL|20260105|13:11:29|S|31|267.650000||
B|CME|20260105|13:11:29|S|40|274.980000||
B|DIA|20260105|13:11:29|S|1|491.710000||
B|EONR|20260105|13:11:29|S|100|0.427600||
B|FXI|20260105|13:11:29|S|100|39.765000||
B|INBS|20260105|13:11:29|S|1|14.720000||
B|QYLD|20260105|13:11:29|S|8|17.765000||
B|RKLB|20260105|13:11:29|S|111|75.830000||
B|XPEV|20260105|13:11:29|S|200|19.895000||
B|COIN|20260105|13:11:30|S|30|254.400000||
B|LRCX|20260105|13:11:30|S|1|195.890000||
B|BE|20260105|13:11:31|S|50|103.825000||
B|LULU|20260105|13:11:31|S|88|214.830000||
B|ALAB|20260105|13:11:32|S|3|164.940000||
B|IREN|20260105|13:11:32|S|6|46.799300||
B|KGC|20260105|13:11:32|S|3|29.475000||
B|SNOW|20260105|13:11:32|S|100|224.825200||
B|ZM|20260105|13:11:32|S|1|86.150000||
B|ZM|20260105|13:11:32|S|3|86.150000||
B|ZM|20260105|13:11:32|S|6|86.150000||
B|ZM|20260105|13:11:32|S|100|86.150000||
B|FIX|20260105|13:11:33|S|1|1032.380000||
B|NVD|20260105|13:11:33|S|627|7.080000||
B|SATS|20260105|13:11:33|S|12|110.940000||
B|UAMY|20260105|13:11:33|S|500|7.007400||
B|ZTS|20260105|13:11:33|S|5|128.483600||
B|ZTS|20260105|13:11:33|S|10|128.483600||
B|FALN|20260105|13:11:34|S|465|27.427500||
B|FIG|20260105|13:11:34|S|2|36.550000||
B|CME|20260105|13:11:35|S|40|274.980000||
B|GRAB|20260105|13:11:35|S|810|5.125000||
B|GTY|20260105|13:11:35|S|85|27.679400||
B|OPEN|20260105|13:11:35|S|100|6.035000||
B|Z|20260105|13:11:35|S|8|67.733300||
B|AVGO|20260105|13:11:36|S|6|341.620000||
B|BABA|20260105|13:11:36|S|40|155.210000||
B|PATH|20260105|13:11:36|S|28|16.255000||
B|AZTA|20260105|13:11:37|S|82|35.465000||
B|DNA|20260105|13:11:37|S|11|8.770000||
B|QQQM|20260105|13:11:37|S|14|254.559700||
B|INBS|20260105|13:11:38|S|100|14.670000||
B|NXE|20260105|13:11:38|S|300|10.690000||
B|NXE|20260105|13:11:38|S|300|10.690000||
B|TME|20260105|13:11:38|S|300|18.440000||
B|FIGR|20260105|13:11:39|S|54|51.077300||
B|FIGR|20260105|13:11:39|S|100|51.070000||
B|TMF|20260105|13:11:39|S|25|37.619300||
B|XOM|20260105|13:11:39|S|80|125.612500||
B|BBD|20260105|13:11:40|S|9996|3.520000||
B|BYND|20260105|13:11:40|S|24|0.902600||
B|COIN|20260105|13:11:40|S|50|254.420000||
B|COP|20260105|13:11:40|S|200|99.820000||
B|INBS|20260105|13:11:40|S|100|14.570000||
B|MANH|20260105|13:11:40|S|2|170.425000||
B|SMCI|20260105|13:11:40|S|100|30.095000||
B|KMB|20260105|13:11:41|S|20|98.248800||
B|QQQ|20260105|13:11:41|S|100|618.300900||
B|ARM|20260105|13:11:42|S|1|116.950000||
B|META|20260105|13:11:42|S|2|659.990000||
B|AXP|20260105|13:11:43|S|1|382.144000||
B|SBR|20260105|13:11:43|S|100|68.500000||
B|SLAI|20260105|13:11:43|S|700|0.914600||
B|STLD|20260105|13:11:43|S|50|171.930000||
B|AMD|20260105|13:11:44|S|5|221.610000||
B|CRML|20260105|13:11:44|S|10|9.245000||
B|IONQ|20260105|13:11:44|S|33|48.249400||
B|RDW|20260105|13:11:44|S|200|10.139400||
B|SIGI|20260105|13:11:44|S|33|85.350000||
B|WRB|20260105|13:11:44|S|3|70.940000||
B|ZS|20260105|13:11:45|S|4|223.715400||
B|BKCH|20260105|13:11:46|S|330|75.610000||
B|SOXL|20260105|13:11:46|S|25|49.196600||
B|CORZ|20260105|13:11:47|S|200|16.779300||
B|IONQ|20260105|13:11:47|S|100|48.240000||
B|TSLA|20260105|13:11:47|S|100|454.971700||
B|USAS|20260105|13:11:47|S|320|5.205000||
B|AMD|20260105|13:11:48|S|50|221.562600||
B|ASTX|20260105|13:11:48|S|70|60.940000||
B|CRCL|20260105|13:11:48|S|43|84.550000||
B|DVLT|20260105|13:11:48|S|9400|1.345000||
B|GME|20260105|13:11:48|S|70|20.555000||
B|SCHD|20260105|13:11:48|S|13|27.960000||
B|TSLS|20260105|13:11:48|S|381|5.008900||
B|CCJ|20260105|13:11:49|S|50|99.438500||
B|NOW|20260105|13:11:49|S|76|147.870000||
B|TSDD|20260105|13:11:49|S|71|7.499800||
B|USAS|20260105|13:11:50|S|20|5.205000||
B|VXUS|20260105|13:11:50|S|29|77.274500||
B|WSC|20260105|13:11:50|S|110|20.360000||
B|FIG|20260105|13:11:51|S|37|36.538600||
B|KRMN|20260105|13:11:51|S|17|83.435300||
B|QXO|20260105|13:11:51|S|70|23.427200||
B|NEM|20260105|13:11:52|S|100|103.718800||
B|TSLA|20260105|13:11:52|S|100|454.890000||
B|XLE|20260105|13:11:52|S|2|46.975000||
B|ALAB|20260105|13:11:53|S|100|164.880000||
B|NVDA|20260105|13:11:53|S|1|187.517000||
B|QQQ|20260105|13:11:53|S|500|618.117600||
B|SQQQ|20260105|13:11:53|S|140|67.330000||
B|TSLA|20260105|13:11:53|S|37|454.840000||
B|TSLS|20260105|13:11:53|S|832|5.008200||
B|BNDX|20260105|13:11:54|S|2|48.385000||
B|CVNA|20260105|13:11:54|S|20|431.104400||
B|GGAL|20260105|13:11:54|S|1|55.620000||
B|NVDA|20260105|13:11:54|S|20|187.519300||
B|TOST|20260105|13:11:54|S|500|34.590000||
B|ADBE|20260105|13:11:55|S|20|333.820000||
B|ADBE|20260105|13:11:55|S|80|333.775000||
B|NVDA|20260105|13:11:55|S|25|187.547400||
B|SQQQ|20260105|13:11:55|S|100|67.320000||
B|ATRC|20260105|13:11:56|S|100|40.720000||
B|BKCH|20260105|13:11:56|S|30|75.610000||
B|BKCH|20260105|13:11:56|S|100|75.610000||
B|CNI|20260105|13:11:56|S|2|99.665000||
B|MSTR|20260105|13:11:56|S|100|161.790000||
B|ORCL|20260105|13:11:56|S|1|193.138500||
B|TLRY|20260105|13:11:56|S|5|9.368100||
B|MARA|20260105|13:11:57|S|66|10.385000||
B|WAT|20260105|13:11:57|S|80|394.320000||
B|ZS|20260105|13:11:57|S|40|223.710800||
B|CRDO|20260105|13:11:58|S|2|134.100000||
B|CVX|20260105|13:11:58|S|10|164.920000||
B|FLOT|20260105|13:11:58|S|1880|50.875000||
B|RKLB|20260105|13:11:58|S|200|75.916100||
B|TYL|20260105|13:11:58|S|2|443.350000||
B|CRDO|20260105|13:11:59|S|20|134.050000||
B|CRWV|20260105|13:11:59|S|147|77.491100||
B|CRWV|20260105|13:11:59|S|400|77.500000||
B|IRM|20260105|13:11:59|S|212|82.651600||
B|PBR|20260105|13:11:59|S|52|11.720000||
B|POOL|20260105|13:11:59|S|10|237.594300||
B|REKR|20260105|13:11:59|S|2000|1.490000||
B|SPY|20260105|13:12:00|S|1|688.365000||
B|STWD|20260105|13:12:00|S|100|18.475000||
B|BBD|20260105|13:12:01|S|2935|3.520000||
B|CRS|20260105|13:12:01|S|22|340.060000||
B|FIX|20260105|13:12:01|S|1|1032.200000||
B|ONDS|20260105|13:12:01|S|10|11.879300||
B|AVAV|20260105|13:12:02|S|13|296.230000||
B|NVDA|20260105|13:12:02|S|100|187.559300||
B|CRWV|20260105|13:12:03|S|50|77.430000||
B|DKS|20260105|13:12:03|S|5|211.770000||
B|RKLB|20260105|13:12:03|S|100|75.895000||
B|RKLB|20260105|13:12:03|S|1053|75.910000||
B|SJM|20260105|13:12:03|S|1|95.043000||
B|UBER|20260105|13:12:03|S|1|80.340000||
B|CNQ|20260105|13:12:04|S|4|32.197600||
B|PLUG|20260105|13:12:04|S|15|2.290000||
B|AMD|20260105|13:12:05|S|15|221.445000||
B|AMPY|20260105|13:12:05|S|100|4.509300||
B|CNQ|20260105|13:12:05|S|6|32.197600||
B|MMC|20260105|13:12:05|S|1|186.890000||
B|ZTS|20260105|13:12:05|S|100|128.600000||
B|ASTS|20260105|13:12:06|S|100|89.720000||
B|CNQ|20260105|13:12:06|S|6|32.198600||
B|KTOS|20260105|13:12:06|S|100|88.920000||
B|KTOS|20260105|13:12:06|S|100|88.920000||
B|KTOS|20260105|13:12:06|S|200|88.930000||
B|SNDK|20260105|13:12:06|S|1|270.349000||
B|SOXL|20260105|13:12:06|S|20|49.156800||
B|UNG|20260105|13:12:06|S|65|11.460000||
B|CNQ|20260105|13:12:07|S|7|32.197600||
B|KTOS|20260105|13:12:07|S|200|88.960000||
B|RDW|20260105|13:12:07|S|253|10.159300||
B|TSLL|20260105|13:12:07|S|200|19.490000||
B|CVNA|20260105|13:12:08|S|10|431.009000||
B|INBS|20260105|13:12:08|S|5|14.980000||
B|ONDS|20260105|13:12:08|S|41|11.889300||
B|QQQ|20260105|13:12:08|S|30|618.145000||
B|SCHD|20260105|13:12:08|S|7|27.960000||
B|SOXL|20260105|13:12:08|S|50|49.140000||
B|VKTX|20260105|13:12:08|S|50|32.386900||
B|ALAB|20260105|13:12:09|S|60|164.820000||
B|FCX|20260105|13:12:09|S|50|54.435000||
B|IYF|20260105|13:12:09|S|10|133.490000||
B|MINT|20260105|13:12:09|S|402|100.375000||
B|PSX|20260105|13:12:09|S|1|139.895000||
B|STX|20260105|13:12:09|S|24|286.560000||
B|VRT|20260105|13:12:09|S|100|173.090000||
B|VST|20260105|13:12:09|S|43|162.240000||
B|KNX|20260105|13:12:10|S|1|54.240000||
B|LULU|20260105|13:12:10|S|1|214.740000||
B|NTR|20260105|13:12:10|S|40|62.400000||
B|VEU|20260105|13:12:10|S|265|75.415000||
B|INBS|20260105|13:12:11|S|15|15.200000||
B|NVDA|20260105|13:12:11|S|100|187.567600||
B|CLX|20260105|13:12:12|S|50|100.890000||
B|OKE|20260105|13:12:12|S|50|73.180000||
B|OKLO|20260105|13:12:12|S|1|87.707300||
B|POWL|20260105|13:12:12|S|1|367.520000||
B|SOXL|20260105|13:12:12|S|1|49.140000||
B|ARM|20260105|13:12:13|S|1|116.800000||
B|DKNG|20260105|13:12:13|S|2|36.349500||
B|PBR|20260105|13:12:13|S|1|11.715000||
B|SHV|20260105|13:12:13|S|7|110.190000||
B|XLE|20260105|13:12:13|S|100|46.980000||
B|APH|20260105|13:12:14|S|10|140.390000||
B|IREN|20260105|13:12:14|S|2|46.760000||
B|MT|20260105|13:12:14|S|271|46.518200||
B|PG|20260105|13:12:14|S|10|140.450000||
B|TMDE|20260105|13:12:14|S|100|0.981100||
B|UUU|20260105|13:12:14|S|40|6.046700||
B|CCJ|20260105|13:12:15|S|8|99.430000||
B|INBS|20260105|13:12:15|S|100|14.940000||
B|LGND|20260105|13:12:15|S|16|192.450000||
B|ORCX|20260105|13:12:15|S|75|16.882700||
B|OXY|20260105|13:12:15|S|200|41.305000||
B|BBD|20260105|13:12:16|S|900|3.520000||
B|BTCI|20260105|13:12:16|S|30|46.640000||
B|HYMC|20260105|13:12:16|S|100|28.440000||
B|IONQ|20260105|13:12:16|S|100|48.230000||
B|MU|20260105|13:12:16|S|1|311.195000||
B|SCHD|20260105|13:12:16|S|6|27.960000||
B|AMD|20260105|13:12:17|S|50|221.360000||
B|CVNA|20260105|13:12:17|S|10|430.965000||
B|GOOG|20260105|13:12:17|S|8|317.310000||
B|SPUS|20260105|13:12:17|S|63|51.239300||
B|TSLA|20260105|13:12:17|S|43|454.800000||
B|CNC|20260105|13:12:18|S|54|44.655000||
B|NVDS|20260105|13:12:18|S|100|27.780000||
B|XPEV|20260105|13:12:18|S|800|19.885000||
B|MO|20260105|13:12:19|S|3|56.045000||
B|SOXL|20260105|13:12:19|S|200|49.120000||
B|VOO|20260105|13:12:19|S|8|633.026900||
B|INBS|20260105|13:12:20|S|100|14.880000||
B|XLK|20260105|13:12:20|S|69|144.664100||
B|PAGS|20260105|13:12:21|S|620|10.005000||
B|UBER|20260105|13:12:21|S|7|80.380000||
B|AAPL|20260105|13:12:22|S|10|267.551800||
B|INBS|20260105|13:12:22|S|2|14.810000||
B|INBS|20260105|13:12:22|S|1000|14.825000||
B|META|20260105|13:12:22|S|10|660.100000||
B|QUBT|20260105|13:12:22|S|200|12.079300||
B|SPUS|20260105|13:12:22|S|9|51.239300||
B|AMD|20260105|13:12:23|S|25|221.400000||
B|ASTI|20260105|13:12:23|S|100|5.290000||
B|BHP|20260105|13:12:23|S|17|63.025000||
B|RYAAY|20260105|13:12:23|S|8|73.928900||
B|AVGO|20260105|13:12:24|S|10|341.510000||
B|INOD|20260105|13:12:24|S|100|62.320000||
B|DUK|20260105|13:12:25|S|45|115.488800||
B|FUBO|20260105|13:12:25|S|25|2.560000||
B|ONDS|20260105|13:12:25|S|1000|11.885000||
B|VT|20260105|13:12:25|S|13|143.375000||
B|NVO|20260105|13:12:26|S|400|54.805000||
B|SOXL|20260105|13:12:26|S|1|49.110000||
B|ASO|20260105|13:12:27|S|18|54.820000||
B|HLN|20260105|13:12:27|S|75|10.095000||
B|ONDS|20260105|13:12:27|S|100|11.900000||
B|SOFI|20260105|13:12:27|S|25|29.074500||
B|STLD|20260105|13:12:27|S|50|171.950000||
B|VST|20260105|13:12:27|S|1|162.280000||
B|ALCY|20260105|13:12:28|S|100|14.690000||
B|ONDS|20260105|13:12:28|S|10|11.919300||
B|VIST|20260105|13:12:28|S|13|46.866900||
B|VIST|20260105|13:12:28|S|37|46.850000||
B|AMAT|20260105|13:12:29|S|1|284.333700||
B|CLOV|20260105|13:12:29|S|100|2.560000||
B|GH|20260105|13:12:29|S|20|103.370000||
B|UAMY|20260105|13:12:29|S|1|7.015000||
B|CDTX|20260105|13:12:30|S|20|221.155000||
B|MP|20260105|13:12:30|S|15|57.548500||
B|ONDS|20260105|13:12:30|S|100|11.919300||
B|ANET|20260105|13:12:31|S|100|136.030000||
B|APLD|20260105|13:12:31|S|16|29.990000||
B|DE|20260105|13:12:31|S|2|464.920000||
B|SOXL|20260105|13:12:31|S|50|49.149300||
B|XOM|20260105|13:12:31|S|2|125.564300||
B|ASTS|20260105|13:12:32|S|100|89.690000||
B|ASTS|20260105|13:12:32|S|180|89.730000||
B|ASTS|20260105|13:12:32|S|194|89.726500||
B|CRWV|20260105|13:12:32|S|80|77.500000||
B|GLD|20260105|13:12:32|S|3|408.952500||
B|PFE|20260105|13:12:32|S|40|25.200000||
B|TSLQ|20260105|13:12:32|S|1|17.650000||
B|BBD|20260105|13:12:33|S|700|3.520000||
B|PCT|20260105|13:12:33|S|100|9.079300||
B|SCHG|20260105|13:12:33|S|3|32.750000||
B|SOFI|20260105|13:12:33|S|3000|29.095300||
B|Z|20260105|13:12:33|S|12|67.666600||
B|AXP|20260105|13:12:34|S|3|382.130000||
B|NVDA|20260105|13:12:35|S|50|187.659300||
B|TLT|20260105|13:12:35|S|270|87.455000||
B|DDOG|20260105|13:12:36|S|9|133.760000||
B|MSTY|20260105|13:12:36|S|192|30.860000||
B|HAL|20260105|13:12:37|S|100|32.745000||
B|SPY|20260105|13:12:37|S|1|688.435000||
B|TSLA|20260105|13:12:37|S|50|455.010000||
B|VOO|20260105|13:12:37|S|1|633.120000||
B|BTSG|20260105|13:12:38|S|100|39.410000||
B|BTSG|20260105|13:12:38|S|120|39.407900||
B|FAZ|20260105|13:12:38|S|50|34.935000||
B|MSTR|20260105|13:12:38|S|100|161.690000||
B|NU|20260105|13:12:38|S|18|18.035000||
B|STRL|20260105|13:12:38|S|5|328.660000||
B|TSLA|20260105|13:12:39|S|50|454.930500||
B|ASTS|20260105|13:12:40|S|100|89.665000||
B|ASTS|20260105|13:12:40|S|300|89.710000||
B|ASTS|20260105|13:12:40|S|1200|89.720000||
B|CRWV|20260105|13:12:40|S|100|77.491200||
B|GE|20260105|13:12:40|S|15|327.300000||
B|OPEN|20260105|13:12:40|S|10|6.034500||
B|PSQ|20260105|13:12:40|S|70|30.030000||
B|PYPL|20260105|13:12:40|S|150|59.585000||
B|TGT|20260105|13:12:40|S|10|102.370000||
B|ACHR|20260105|13:12:41|S|100|8.645000||
B|NVDA|20260105|13:12:41|S|25|187.639300||
B|SMCI|20260105|13:12:41|S|50|30.119300||
B|SRLN|20260105|13:12:41|S|11|41.319300||
B|FTHI|20260105|13:12:42|S|100|23.880000||
B|MSFT|20260105|13:12:43|S|1|473.994200||
B|NFLX|20260105|13:12:43|S|100|91.449300||
B|ZTO|20260105|13:12:43|S|3|21.780000||
B|BIL|20260105|13:12:44|S|800|91.430000||
B|FLY|20260105|13:12:45|S|55|25.402100||
B|GOOGL|20260105|13:12:45|S|20|316.839000||
B|ONDS|20260105|13:12:45|S|100|11.919300||
B|SEDG|20260105|13:12:45|S|12|31.200000||
B|ONDS|20260105|13:12:46|S|50|11.915000||
B|SOFI|20260105|13:12:46|S|5|29.105000||
B|BP|20260105|13:12:47|S|41|35.884500||
B|DXCM|20260105|13:12:47|S|4|67.418800||
B|SBET|20260105|13:12:47|S|20|10.255000||
B|TSLA|20260105|13:12:47|S|100|454.771400||
B|DKNG|20260105|13:12:48|S|6|36.345000||
B|HAL|20260105|13:12:48|S|13|32.755000||
B|KTOS|20260105|13:12:48|S|5|88.960000||
B|RDW|20260105|13:12:48|S|1|10.135000||
B|APA|20260105|13:12:49|S|93|24.315000||
B|APLD|20260105|13:12:49|S|2|30.010000||
B|AVBP|20260105|13:12:49|S|10|19.417500||
B|CME|20260105|13:12:49|S|80|275.010000||
B|KO|20260105|13:12:49|S|1|68.040700||
B|VT|20260105|13:12:49|S|104|143.366100||
B|VZ|20260105|13:12:49|S|1|39.965000||
B|XLE|20260105|13:12:49|S|10|46.975000||
B|Z|20260105|13:12:49|S|100|67.727300||
B|ZIM|20260105|13:12:49|S|77|21.785000||
B|HPQ|20260105|13:12:50|S|14|22.015000||
B|RDW|20260105|13:12:50|S|300|10.135000||
B|V|20260105|13:12:50|S|3|356.090000||
B|CRWV|20260105|13:12:51|S|100|77.590000||
B|EDIT|20260105|13:12:51|S|72|1.966100||
B|ETH|20260105|13:12:51|S|200|30.265000||
B|KVUE|20260105|13:12:51|S|1500|16.855000||
B|KVUE|20260105|13:12:51|S|2200|16.860000||
B|ONDS|20260105|13:12:51|S|50|11.919300||
B|ONDS|20260105|13:12:51|S|500|11.920000||
B|RKLB|20260105|13:12:51|S|400|75.968500||
B|STEM|20260105|13:12:51|S|20|17.880000||
B|HUT|20260105|13:12:52|S|20|57.941200||
B|OXY|20260105|13:12:52|S|36|41.295000||
B|SMR|20260105|13:12:52|S|179|18.639300||
B|ZS|20260105|13:12:52|S|5|223.715100||
B|ABNB|20260105|13:12:53|S|8|137.260000||
B|INBS|20260105|13:12:53|S|50|14.860000||
B|NVDA|20260105|13:12:53|S|1|187.637100||
B|STT|20260105|13:12:53|S|11|134.130000||
B|UBER|20260105|13:12:53|S|5|80.350000||
B|UWMC|20260105|13:12:53|S|25|4.440000||
B|GLOB|20260105|13:12:55|S|2|67.002000||
B|INBS|20260105|13:12:55|S|100|14.860000||
B|TBIL|20260105|13:12:55|S|20|49.900000||
B|ADBE|20260105|13:12:56|S|2|333.880000||
B|MELI|20260105|13:12:56|S|90|2165.900000||
B|MU|20260105|13:12:56|S|10|311.170000||
B|REMX|20260105|13:12:56|S|73|79.770000||
B|TNDM|20260105|13:12:56|S|100|22.510000||
B|TNDM|20260105|13:12:56|S|100|22.510000||
B|ZM|20260105|13:12:56|S|3|86.080000||
B|ZM|20260105|13:12:56|S|13|86.060000||
B|ATRO|20260105|13:12:57|S|20|58.790000||
B|B|20260105|13:12:57|S|32|46.100700||
B|INBS|20260105|13:12:57|S|900|14.860000||
B|NFLX|20260105|13:12:57|S|2|91.456500||
B|NVDA|20260105|13:12:57|S|63|187.625000||
B|SLB|20260105|13:12:57|S|100|44.950000||
B|SMH|20260105|13:12:57|S|10|378.100000||
B|INBS|20260105|13:12:58|S|40|14.860000||
B|ONDS|20260105|13:12:58|S|100|11.949300||
B|ALT|20260105|13:12:59|S|200|3.985000||
B|AVAV|20260105|13:12:59|S|2|296.531000||
B|CDE|20260105|13:12:59|S|7|18.607300||
B|GM|20260105|13:12:59|S|1|83.020000||
B|NFLX|20260105|13:12:59|S|1|91.457300||
B|ALAB|20260105|13:13:00|S|6|164.790000||
B|CRUS|20260105|13:13:00|S|24|119.750000||
B|ESTC|20260105|13:13:00|S|29|75.070000||
B|NBY|20260105|13:13:00|S|100|7.120000||
B|SNA|20260105|13:13:00|S|14|354.555000||
B|TWOpA|20260105|13:13:00|S|300|24.090000||
B|VIST|20260105|13:13:00|S|1|46.857100||
B|AI|20260105|13:13:01|S|1334|13.747300||
B|EDC|20260105|13:13:01|S|16|60.750000||
B|FTK|20260105|13:13:01|S|5|19.530000||
B|NAMS|20260105|13:13:01|S|1508|33.080000||
B|SOXL|20260105|13:13:01|S|11|49.090000||
B|TSLA|20260105|13:13:01|S|125|455.035200||
B|LOPE|20260105|13:13:02|S|9|172.310000||
B|XHB|20260105|13:13:02|S|165|105.850900||
B|AU|20260105|13:13:03|S|40|89.690000||
B|DECK|20260105|13:13:03|S|10|108.680000||
B|ONDS|20260105|13:13:03|S|10|11.945000||
B|QBTS|20260105|13:13:03|S|100|30.510000||
B|QS|20260105|13:13:03|S|440|11.149300||
B|ASTS|20260105|13:13:04|S|2|89.730000||
B|RKLB|20260105|13:13:04|S|14|76.047700||
B|RKLB|20260105|13:13:04|S|25|76.087900||
B|RKLB|20260105|13:13:04|S|100|76.040000||
B|STEM|20260105|13:13:04|S|40|17.950000||
B|TWOpA|20260105|13:13:04|S|100|24.140000||
B|ABVX|20260105|13:13:05|S|3|122.130000||
B|AIPI|20260105|13:13:05|S|20|40.084800||
B|GGAL|20260105|13:13:05|S|100|55.660000||
B|O|20260105|13:13:05|S|200|57.669300||
B|OUST|20260105|13:13:06|S|10|24.298100||
B|PG|20260105|13:13:06|S|1|140.478800||
B|QXO|20260105|13:13:06|S|400|23.455000||
B|RKLB|20260105|13:13:06|S|100|76.057200||
B|ATRO|20260105|13:13:07|S|20|58.830000||
B|AZN|20260105|13:13:07|S|100|90.930900||
B|CCL|20260105|13:13:07|S|3|31.615000||
B|CL|20260105|13:13:07|S|58|76.566100||
B|ONDS|20260105|13:13:07|S|2600|11.949400||
B|PLTR|20260105|13:13:07|S|50|173.550000||
B|RKLB|20260105|13:13:07|S|50|76.070000||
B|ZM|20260105|13:13:08|S|100|86.100000||
B|ALAB|20260105|13:13:09|S|6|164.750000||
B|BABA|20260105|13:13:09|S|1|155.130000||
B|EVLV|20260105|13:13:09|S|50|7.367200||
B|MSFT|20260105|13:13:09|S|17|474.290000||
B|RKLB|20260105|13:13:09|S|13|76.050000||
B|RKLB|20260105|13:13:09|S|500|76.041900||
B|SPSB|20260105|13:13:09|S|56|30.235000||
B|BAP|20260105|13:13:10|S|10|292.900000||
B|PLTR|20260105|13:13:10|S|5|173.540000||
B|ALAB|20260105|13:13:11|S|100|164.790000||
B|BBAI|20260105|13:13:11|S|100|5.785000||
B|HUT|20260105|13:13:11|S|10|58.050000||
B|IT|20260105|13:13:11|S|3|243.630000||
B|RKLB|20260105|13:13:11|S|100|76.075300||
B|TER|20260105|13:13:11|S|100|217.947400||
B|ZIM|20260105|13:13:11|S|77|21.795000||
B|ZIM|20260105|13:13:11|S|100|21.795000||
B|CRDO|20260105|13:13:12|S|5|134.080000||
B|KTOS|20260105|13:13:12|S|6|88.970000||
B|PBR|20260105|13:13:13|S|473|11.730000||
B|PBR|20260105|13:13:13|S|660|11.725000||
B|QDTE|20260105|13:13:13|S|30|31.046800||
B|TSLA|20260105|13:13:13|S|3|455.101700||
B|LAC|20260105|13:13:14|S|50|5.185000||
B|LUNR|20260105|13:13:14|S|100|18.270000||
B|LUNR|20260105|13:13:14|S|600|18.245000||
B|LUNR|20260105|13:13:14|S|900|18.250000||
B|PL|20260105|13:13:14|S|50|21.289300||
B|RKLB|20260105|13:13:14|S|4|76.065000||
B|TSLA|20260105|13:13:14|S|7|455.140000||
B|VSTM|20260105|13:13:14|S|9|6.829500||
B|ASST|20260105|13:13:15|S|100|0.988400||
B|AVGO|20260105|13:13:15|S|20|341.500000||
B|C|20260105|13:13:15|S|25|123.920000||
B|C|20260105|13:13:15|S|30|123.915400||
B|IREN|20260105|13:13:15|S|25|46.755000||
B|LUNR|20260105|13:13:15|S|1800|18.290000||
B|MSFT|20260105|13:13:15|S|3|474.410000||
B|SCHG|20260105|13:13:15|S|22|32.746400||
B|VKTX|20260105|13:13:15|S|20|32.420000||
B|NVDA|20260105|13:13:16|S|320|187.597000||
B|SNPS|20260105|13:13:16|S|20|495.831000||
B|UEC|20260105|13:13:16|S|100|13.865000||
B|WSBK|20260105|13:13:16|S|1000|10.609000||
B|GLD|20260105|13:13:17|S|100|408.948800||
B|LUNR|20260105|13:13:17|S|2000|18.290000||
B|RKLB|20260105|13:13:17|S|50|76.070000||
B|RKLB|20260105|13:13:17|S|100|76.060000||
B|WVE|20260105|13:13:17|S|50|14.685000||
B|Z|20260105|13:13:17|S|15|67.723200||
B|Z|20260105|13:13:17|S|36|67.723200||
B|ZS|20260105|13:13:17|S|6|223.678400||
B|RDW|20260105|13:13:18|S|200|10.140000||
B|SUPV|20260105|13:13:18|S|13|11.990800||
B|SUPV|20260105|13:13:18|S|287|11.990000||
B|FTV|20260105|13:13:19|S|7|53.965000||
B|PLTR|20260105|13:13:19|S|5|173.552300||
B|TSLQ|20260105|13:13:19|S|1|17.640000||
B|ALAB|20260105|13:13:20|S|2|164.815000||
B|LUNR|20260105|13:13:20|S|1800|18.330000||
B|LUNR|20260105|13:13:20|S|2000|18.320000||
B|ONDS|20260105|13:13:20|S|25|11.950000||
B|PLUG|20260105|13:13:20|S|20|2.305000||
B|IDR|20260105|13:13:21|S|50|45.741300||
B|LAR|20260105|13:13:21|S|139|5.980700||
B|LUNR|20260105|13:13:21|S|100|18.329300||
B|CAT|20260105|13:13:22|S|12|618.980000||
B|KHC|20260105|13:13:22|S|27|23.875000||
B|KTOS|20260105|13:13:22|S|5|88.976300||
B|KTOS|20260105|13:13:22|S|7|88.966300||
B|MIAX|20260105|13:13:22|S|40|45.980000||
B|NVDA|20260105|13:13:22|S|300|187.635000||
B|PLTR|20260105|13:13:22|S|20|173.590000||
B|RKLB|20260105|13:13:22|S|25|76.070000||
B|CRWV|20260105|13:13:23|S|2|77.530000||
B|JNJ|20260105|13:13:23|S|20|202.910000||
B|LUNR|20260105|13:13:23|S|1300|18.330000||
B|CME|20260105|13:13:24|S|80|275.000000||
B|CRDO|20260105|13:13:24|S|100|134.126300||
B|HIMS|20260105|13:13:24|S|3|34.989300||
B|IREN|20260105|13:13:24|S|660|46.760000||
B|ONDS|20260105|13:13:24|S|35|11.949300||
B|ORCL|20260105|13:13:24|S|43|193.090000||
B|AMPX|20260105|13:13:25|S|13|9.175000||
B|MSFT|20260105|13:13:25|S|1|474.448600||
B|ONDS|20260105|13:13:25|S|100|11.947300||
B|ORLY|20260105|13:13:25|S|50|90.640000||
B|RKLB|20260105|13:13:25|S|250|76.090000||
B|RKLX|20260105|13:13:25|S|150|46.970000||
B|CRWV|20260105|13:13:26|S|1|77.520000||
B|RKLB|20260105|13:13:26|S|100|76.090000||
B|RKLB|20260105|13:13:26|S|1407|76.100000||
B|KLAC|20260105|13:13:27|S|1|1355.760000||
B|LUNR|20260105|13:13:27|S|1800|18.350000||
B|NTES|20260105|13:13:27|S|20|144.340000||
B|NVDA|20260105|13:13:27|S|38|187.625000||
B|ONDS|20260105|13:13:27|S|100|11.949300||
B|AVGO|20260105|13:13:28|S|5|341.490000||
B|FIGR|20260105|13:13:28|S|19|51.048300||
B|LUNR|20260105|13:13:28|S|100|18.350000||
B|ZS|20260105|13:13:28|S|6|223.718300||
B|GGAL|20260105|13:13:29|S|100|55.610000||
B|NVDA|20260105|13:13:29|S|5|187.625000||
B|PYPL|20260105|13:13:29|S|100|59.585000||
B|TSLA|20260105|13:13:29|S|75|455.119200||
B|VOO|20260105|13:13:29|S|3|633.105000||
B|VTYX|20260105|13:13:29|S|9|7.810000||
B|ZS|20260105|13:13:29|S|40|223.718300||
B|AON|20260105|13:13:30|S|7|350.150000||
B|CCJ|20260105|13:13:30|S|8|99.450000||
B|CVX|20260105|13:13:30|S|2|164.963500||
B|INBS|20260105|13:13:30|S|10|14.810000||
B|MSFT|20260105|13:13:31|S|23|474.450000||
B|HUT|20260105|13:13:32|S|25|58.028400||
B|LLY|20260105|13:13:32|S|4|1041.520000||
B|LUNR|20260105|13:13:32|S|800|18.325000||
B|MSTR|20260105|13:13:32|S|60|161.940000||
B|RKLB|20260105|13:13:32|S|100|76.050000||
B|VKTX|20260105|13:13:32|S|2|32.437200||
B|ZM|20260105|13:13:32|S|1|86.080000||
B|ZM|20260105|13:13:32|S|25|86.070000||
B|ZM|20260105|13:13:32|S|25|86.070000||
B|ZM|20260105|13:13:32|S|32|86.080000||
B|ZM|20260105|13:13:32|S|100|86.070000||
B|ZM|20260105|13:13:32|S|150|86.060000||
B|ZM|20260105|13:13:32|S|150|86.070000||
B|EWZ|20260105|13:13:33|S|1|32.835000||
B|HYMC|20260105|13:13:33|S|35|28.460000||
B|PSIX|20260105|13:13:33|S|6|68.250000||
B|SPYM|20260105|13:13:33|S|1|81.000000||
B|TDAQ|20260105|13:13:33|S|100|26.230000||
B|AAPL|20260105|13:13:34|S|200|267.594500||
B|CINF|20260105|13:13:34|S|25|162.730000||
B|DUOL|20260105|13:13:34|S|5|186.570000||
B|HWM|20260105|13:13:34|S|2|213.370000||
B|SOFI|20260105|13:13:34|S|34|29.155500||
B|SPUS|20260105|13:13:34|S|4|51.249300||
B|ASTS|20260105|13:13:35|S|12|89.620500||
B|CDZIP|20260105|13:13:35|S|100|19.150000||
B|CEG|20260105|13:13:35|S|8|351.530000||
B|FNDE|20260105|13:13:35|S|350|36.965000||
B|MSTY|20260105|13:13:35|S|1|30.860000||
B|RDW|20260105|13:13:35|S|779|10.150000||
B|REGL|20260105|13:13:35|S|8|85.780000||
B|SYNA|20260105|13:13:35|S|10|79.700000||
B|TYG|20260105|13:13:35|S|1|42.200000||
B|MU|20260105|13:13:36|S|1|311.115000||
B|NKE|20260105|13:13:36|S|40|64.959300||
B|SOC|20260105|13:13:36|S|230|11.229400||
B|TSLA|20260105|13:13:36|S|20|454.910000||
B|Z|20260105|13:13:36|S|7|67.722200||
B|Z|20260105|13:13:36|S|10|67.722200||
B|ZS|20260105|13:13:36|S|1|223.719800||
B|AGH|20260105|13:13:37|S|20|3.310000||
B|EWJ|20260105|13:13:37|S|60|83.115500||
B|IONQ|20260105|13:13:37|S|100|48.370000||
B|IONQ|20260105|13:13:37|S|100|48.370000||
B|IONQ|20260105|13:13:37|S|300|48.370000||
B|IONQ|20260105|13:13:37|S|1714|48.370000||
B|JPM|20260105|13:13:37|S|100|337.046900||
B|NVDA|20260105|13:13:37|S|20|187.549300||
B|PAVE|20260105|13:13:37|S|100|49.665000||
B|RKLB|20260105|13:13:37|S|100|76.080000||
B|SOC|20260105|13:13:37|S|10|11.229500||
B|TSLA|20260105|13:13:37|S|25|454.902200||
B|ACHR|20260105|13:13:38|S|200|8.650000||
B|GGAL|20260105|13:13:38|S|103|55.560000||
B|GGAL|20260105|13:13:39|S|150|55.560000||
B|GGAL|20260105|13:13:39|S|196|55.560000||
B|GGAL|20260105|13:13:39|S|197|55.560000||
B|INBS|20260105|13:13:39|S|100|14.360000||
B|CEG|20260105|13:13:40|S|5|351.390000||
B|NVDA|20260105|13:13:40|S|4|187.559000||
B|SLB|20260105|13:13:40|S|100|44.940000||
B|BMNR|20260105|13:13:41|S|300|32.375000||
B|TSLA|20260105|13:13:41|S|100|454.799200||
B|UBER|20260105|13:13:41|S|50|80.260000||
B|INBS|20260105|13:13:42|S|150|14.490000||
B|INOD|20260105|13:13:42|S|12|62.420000||
B|BE|20260105|13:13:43|S|94|104.125000||
B|BTU|20260105|13:13:43|S|300|30.930000||
B|FUBO|20260105|13:13:43|S|25|2.560000||
B|GLOB|20260105|13:13:43|S|12|67.030000||
B|TSLA|20260105|13:13:43|S|50|454.811500||
B|UNH|20260105|13:13:43|S|40|343.270000||
B|ASTS|20260105|13:13:44|S|1|89.638800||
B|RKLB|20260105|13:13:44|S|11|76.040000||
B|SLB|20260105|13:13:44|S|20|44.940700||
B|BLOX|20260105|13:13:45|S|50|19.460000||
B|MNTS|20260105|13:13:45|S|10|8.910000||
B|TSLA|20260105|13:13:45|S|100|454.800000||
B|ZTS|20260105|13:13:45|S|1|128.498500||
B|PAGS|20260105|13:13:46|S|13|10.015000||
B|QQQ|20260105|13:13:46|S|2|618.149300||
B|TAOX|20260105|13:13:46|S|300|5.005200||
B|CRM|20260105|13:13:47|S|4|257.570000||
B|INBS|20260105|13:13:47|S|400|14.460000||
B|IWM|20260105|13:13:47|S|180|253.070000||
B|IWM|20260105|13:13:47|S|200|253.070000||
B|MSFT|20260105|13:13:47|S|2|474.498300||
B|BAC|20260105|13:13:48|S|20|57.205000||
B|MSI|20260105|13:13:48|S|7|385.185000||
B|VOO|20260105|13:13:48|S|23|633.065000||
B|DINO|20260105|13:13:49|S|15|49.330000||
B|TSLA|20260105|13:13:49|S|20|454.770000||
B|BMNR|20260105|13:13:50|S|500|32.393900||
B|NVDA|20260105|13:13:50|S|10|187.569300||
B|RPRX|20260105|13:13:50|S|8|39.405000||
B|TQQQ|20260105|13:13:51|S|32|53.650700||
B|AG|20260105|13:13:52|S|1000|17.345000||
B|AMC|20260105|13:13:52|S|15|1.550000||
B|IAG|20260105|13:13:53|S|181|16.478300||
B|MSFT|20260105|13:13:53|S|46|474.479100||
B|VWO|20260105|13:13:53|S|20|55.225000||
B|GOOGL|20260105|13:13:54|S|50|316.844300||
B|PPIH|20260105|13:13:54|S|43|32.480000||
B|INBS|20260105|13:13:55|S|51|14.620000||
B|SOLZ|20260105|13:13:55|S|90|13.949300||
B|TWLO|20260105|13:13:55|S|100|135.976600||
B|ABNB|20260105|13:13:56|S|115|137.330000||
B|UWMC|20260105|13:13:56|S|25|4.440000||
B|CRML|20260105|13:13:57|S|20|9.200900||
B|MOG/A|20260105|13:13:57|S|12|256.525000||
B|PRQR|20260105|13:13:57|S|86|1.947400||
B|CVNA|20260105|13:13:58|S|25|432.050000||
B|INBS|20260105|13:13:58|S|7|14.580000||
B|INBS|20260105|13:13:58|S|893|14.580000||
B|KOLD|20260105|13:13:58|S|30|42.210000||
B|MSTU|20260105|13:13:58|S|607|9.427400||
B|QBTS|20260105|13:13:58|S|25|30.554600||
B|AVAV|20260105|13:13:59|S|20|296.230500||
B|ZTS|20260105|13:13:59|S|2|128.556700||
B|MO|20260105|13:14:00|S|5|56.069300||
B|ORCX|20260105|13:14:00|S|150|16.875400||
B|CME|20260105|13:14:01|S|40|274.950000||
B|NEM|20260105|13:14:01|S|145|103.700000||
B|IONQ|20260105|13:14:02|S|100|48.390000||
B|IONQ|20260105|13:14:02|S|300|48.390000||
B|LRCX|20260105|13:14:02|S|10|195.206800||
B|VALE|20260105|13:14:02|S|150|13.605000||
B|XLE|20260105|13:14:02|S|36|46.980000||
B|XPEV|20260105|13:14:02|S|25|19.890000||
B|DLR|20260105|13:14:03|S|1|154.040000||
B|JOBY|20260105|13:14:03|S|20|15.805000||
B|KO|20260105|13:14:03|S|1|68.055900||
B|TTWO|20260105|13:14:03|S|1|257.580000||
B|ATMU|20260105|13:14:04|S|30|53.630000||
B|BITO|20260105|13:14:04|S|100|13.100000||
B|CME|20260105|13:14:04|S|40|275.030000||
B|ONDS|20260105|13:14:04|S|659|11.959600||
B|ZM|20260105|13:14:04|S|3|86.070000||
B|AAL|20260105|13:14:05|S|26|15.907400||
B|ORCL|20260105|13:14:05|S|10|193.150000||
B|SPY|20260105|13:14:05|S|40|688.430000||
B|TENX|20260105|13:14:05|S|200|12.400000||
B|ASTS|20260105|13:14:06|S|100|89.570000||
B|ASTS|20260105|13:14:06|S|100|89.570000||
B|ASTS|20260105|13:14:06|S|200|89.564400||
B|KO|20260105|13:14:06|S|1|68.055000||
B|MU|20260105|13:14:06|S|10|311.085000||
B|NVDA|20260105|13:14:06|S|25|187.575000||
B|RKLB|20260105|13:14:06|S|100|76.053500||
B|SMR|20260105|13:14:06|S|25|18.665000||
B|BRKR|20260105|13:14:07|S|20|50.690000||
B|RKLB|20260105|13:14:07|S|135|76.060000||
B|RSSY|20260105|13:14:07|S|100|19.560000||
B|SOXS|20260105|13:14:07|S|1|2.645000||
B|UUP|20260105|13:14:07|S|200|27.070700||
B|COO|20260105|13:14:08|S|20|82.720000||
B|IONQ|20260105|13:14:08|S|38|48.390000||
B|IONQ|20260105|13:14:08|S|100|48.390000||
B|ORCL|20260105|13:14:08|S|19|193.080000||
B|ORCL|20260105|13:14:08|S|20|193.070000||
B|AMP|20260105|13:14:09|S|6|512.950000||
B|IREN|20260105|13:14:09|S|50|46.715000||
B|SOXL|20260105|13:14:09|S|100|49.030000||
B|URA|20260105|13:14:09|S|4|48.215800||
B|Z|20260105|13:14:09|S|10|67.711900||
B|AAPU|20260105|13:14:10|S|60|32.497300||
B|AVGO|20260105|13:14:10|S|100|340.988800||
B|CAAP|20260105|13:14:10|S|200|27.380000||
B|CAAP|20260105|13:14:10|S|500|27.330000||
B|CDTX|20260105|13:14:10|S|20|221.160000||
B|CVX|20260105|13:14:10|S|11|164.970000||
B|LEU|20260105|13:14:10|S|8|292.460000||
B|MASK|20260105|13:14:10|S|200|0.325500||
B|NVDA|20260105|13:14:10|S|10|187.499300||
B|SCHD|20260105|13:14:10|S|5|27.957500||
B|SOFI|20260105|13:14:10|S|400|29.165000||
B|TSLA|20260105|13:14:10|S|22|454.760000||
B|TSLA|20260105|13:14:10|S|22|454.761400||
B|ZTS|20260105|13:14:10|S|1|128.501000||
B|ZTS|20260105|13:14:10|S|7|128.501000||
B|MU|20260105|13:14:11|S|1|310.940000||
B|OKLS|20260105|13:14:11|S|30|13.110000||
B|INBS|20260105|13:14:12|S|100|14.580000||
B|RDW|20260105|13:14:12|S|2|10.175000||
B|ZS|20260105|13:14:12|S|5|223.727400||
B|BE|20260105|13:14:13|S|50|104.100000||
B|HOOD|20260105|13:14:13|S|1|121.750000||
B|MBLY|20260105|13:14:13|S|1300|11.615000||
B|NVDA|20260105|13:14:13|S|10|187.489300||
B|NVDA|20260105|13:14:13|S|100|187.485000||
B|NVDA|20260105|13:14:13|S|100|187.485000||
B|VOD|20260105|13:14:13|S|4|13.525000||
B|VRME|20260105|13:14:13|S|1|1.177500||
B|ZM|20260105|13:14:13|S|1|86.015000||
B|GILT|20260105|13:14:14|S|125|14.297500||
B|JIVE|20260105|13:14:14|S|50|81.810000||
B|KRMN|20260105|13:14:14|S|30|83.540000||
B|PLTR|20260105|13:14:14|S|4|173.600000||
B|APP|20260105|13:14:15|S|40|637.280000||
B|AVGO|20260105|13:14:15|S|20|340.995000||
B|BLOX|20260105|13:14:15|S|25|19.460000||
B|NAVN|20260105|13:14:15|S|30|15.680000||
B|TSDD|20260105|13:14:15|S|120|7.510000||
B|ZM|20260105|13:14:15|S|1|86.015000||
B|ADBE|20260105|13:14:16|S|1|333.880000||
B|KHC|20260105|13:14:16|S|12|23.875000||
B|LEU|20260105|13:14:16|S|1|292.033200||
B|PLTR|20260105|13:14:16|S|10|173.600000||
B|ZM|20260105|13:14:16|S|13|86.005000||
B|ZM|20260105|13:14:16|S|13|86.005000||
B|ZM|20260105|13:14:16|S|13|86.005000||
B|BSOL|20260105|13:14:17|S|56|18.010000||
B|BBAI|20260105|13:14:18|S|100|5.789300||
B|FLY|20260105|13:14:18|S|100|25.400000||
B|NVDA|20260105|13:14:18|S|10|187.520000||
B|VGT|20260105|13:14:18|S|26|757.320600||
B|APLD|20260105|13:14:19|S|200|30.051200||
B|LMT|20260105|13:14:19|S|1|509.540000||
B|SPY|20260105|13:14:19|S|12|688.397500||
B|AAPL|20260105|13:14:20|S|10|267.555000||
B|IREN|20260105|13:14:20|S|55|46.735000||
B|NKE|20260105|13:14:20|S|10|64.969300||
B|QQQ|20260105|13:14:20|S|30|618.117300||
B|Z|20260105|13:14:20|S|9|67.644300||
B|Z|20260105|13:14:20|S|10|67.644300||
B|Z|20260105|13:14:20|S|12|67.644300||
B|Z|20260105|13:14:20|S|14|67.644300||
B|Z|20260105|13:14:20|S|14|67.644300||
B|Z|20260105|13:14:20|S|100|67.644300||
B|AMZN|20260105|13:14:21|S|1|232.690000||
B|TSLA|20260105|13:14:21|S|25|454.653700||
B|BIOX|20260105|13:14:22|S|78|1.415000||
B|IONQ|20260105|13:14:22|S|50|48.330000||
B|VXUS|20260105|13:14:22|S|2|77.275000||
B|DQ|20260105|13:14:23|S|100|29.090000||
B|DQ|20260105|13:14:23|S|200|29.130000||
B|PLTR|20260105|13:14:23|S|100|173.620000||
B|QQQ|20260105|13:14:23|S|200|618.133600||
B|SOXL|20260105|13:14:23|S|200|49.080000||
B|TQQQ|20260105|13:14:23|S|100|53.649300||
B|HLT|20260105|13:14:24|S|20|288.120000||
B|HLT|20260105|13:14:24|S|20|288.160000||
B|HLT|20260105|13:14:24|S|80|288.160000||
B|NU|20260105|13:14:24|S|23|18.035000||
B|PSIX|20260105|13:14:24|S|96|68.170000||
B|TQQQ|20260105|13:14:24|S|100|53.649300||
B|VGT|20260105|13:14:24|S|5|757.360000||
B|Z|20260105|13:14:24|S|10|67.643500||
B|BOXX|20260105|13:14:25|S|25|115.150000||
B|TMDX|20260105|13:14:25|S|10|128.380000||
B|TSLA|20260105|13:14:25|S|50|454.800000||
B|TSLA|20260105|13:14:25|S|50|454.801700||
B|USAR|20260105|13:14:25|S|200|15.476100||
B|CDE|20260105|13:14:26|S|165|18.570000||
B|QBTS|20260105|13:14:26|S|5|30.515000||
B|VMC|20260105|13:14:26|S|120|296.300000||
B|ZM|20260105|13:14:26|S|1|85.995000||
B|CRCL|20260105|13:14:27|S|20|84.598500||
B|DNUT|20260105|13:14:27|S|100|4.200000||
B|KURA|20260105|13:14:27|S|47|9.670000||
B|SOXS|20260105|13:14:27|S|1|2.645000||
B|VZ|20260105|13:14:27|S|1|39.945000||
B|ASPI|20260105|13:14:28|S|10|6.535000||
B|FNGU|20260105|13:14:28|S|50|24.500000||
B|TBLA|20260105|13:14:28|S|100|4.455000||
B|CIEN|20260105|13:14:29|S|2|226.561000||
B|CRCL|20260105|13:14:29|S|100|84.580000||
B|GOOGL|20260105|13:14:29|S|100|316.990000||
B|IBIT|20260105|13:14:29|S|100|53.475000||
B|NFLX|20260105|13:14:29|S|100|91.469300||
B|NFLX|20260105|13:14:30|S|1|91.469300||
B|ORCL|20260105|13:14:30|S|61|193.110000||
B|RDDT|20260105|13:14:30|S|2|243.530000||
B|RGTI|20260105|13:14:30|S|7|25.040000||
B|SLV|20260105|13:14:30|S|1|69.530000||
B|ADBE|20260105|13:14:31|S|40|333.905000||
B|COST|20260105|13:14:31|S|1|876.230000||
B|EWW|20260105|13:14:31|S|16|70.643600||
B|SU|20260105|13:14:31|S|4|44.400700||
B|T|20260105|13:14:31|S|5|24.565000||
B|VEA|20260105|13:14:31|S|19|63.935000||
B|VIST|20260105|13:14:31|S|2|46.876700||
B|VZ|20260105|13:14:31|S|5|39.945000||
B|DELL|20260105|13:14:32|S|4|122.930000||
B|ARM|20260105|13:14:33|S|5|116.800000||
B|NFLX|20260105|13:14:33|S|15|91.469300||
B|QQQI|20260105|13:14:33|S|1|54.087500||
B|TMDE|20260105|13:14:33|S|200|0.959400||
B|VNDA|20260105|13:14:33|S|100|8.005000||
B|AMD|20260105|13:14:34|S|300|221.495000||
B|COIN|20260105|13:14:34|S|5|254.494100||
B|CSX|20260105|13:14:34|S|110|36.090000||
B|VT|20260105|13:14:34|S|20|143.375000||
B|ZM|20260105|13:14:34|S|1|85.995000||
B|NRG|20260105|13:14:35|S|25|160.990000||
B|SCHD|20260105|13:14:35|S|1|27.960000||
B|SLV|20260105|13:14:35|S|8|69.539300||
B|ASTS|20260105|13:14:36|S|1|89.370000||
B|DQ|20260105|13:14:36|S|60|29.180000||
B|GLD|20260105|13:14:36|S|25|408.958800||
B|MTD|20260105|13:14:36|S|1|1444.571500||
B|MU|20260105|13:14:36|S|30|311.290000||
B|RR|20260105|13:14:36|S|500|3.737300||
B|UNH|20260105|13:14:36|S|90|343.337800||
B|INBS|20260105|13:14:37|S|300|14.670000||
B|NFLX|20260105|13:14:37|S|1|91.465000||
B|RKLB|20260105|13:14:37|S|249|76.010000||
B|RKLB|20260105|13:14:37|S|343|75.970000||
B|RKLB|20260105|13:14:37|S|857|75.960000||
B|URA|20260105|13:14:37|S|2|48.220000||
B|ASTS|20260105|13:14:38|S|100|89.380000||
B|ASTS|20260105|13:14:38|S|100|89.390000||
B|NFLX|20260105|13:14:38|S|62|91.465000||
B|OKLO|20260105|13:14:38|S|50|87.710000||
B|AMDL|20260105|13:14:39|S|97|16.589300||
B|AMDL|20260105|13:14:39|S|100|16.590000||
B|NFLX|20260105|13:14:39|S|1|91.465000||
B|NFLX|20260105|13:14:39|S|2|91.467400||
B|NVDA|20260105|13:14:39|S|3|187.499300||
B|UVIX|20260105|13:14:39|S|400|5.500000||
B|ZM|20260105|13:14:39|S|1|85.995000||
B|QQQ|20260105|13:14:40|S|10|618.119300||
B|SRFM|20260105|13:14:40|S|200|2.965000||
B|ASST|20260105|13:14:41|S|100|0.984100||
B|ASTS|20260105|13:14:41|S|100|89.400000||
B|RR|20260105|13:14:41|S|500|3.737300||
B|BOIL|20260105|13:14:42|E|100|18.764500||
B|FCX|20260105|13:14:42|S|50|54.407300||
B|XLE|20260105|13:14:42|S|1|46.985000||
B|ASPI|20260105|13:14:43|S|8|6.525000||
B|GLDM|20260105|13:14:43|S|34|88.029300||
B|IREN|20260105|13:14:43|S|99|46.699300||
B|BBAI|20260105|13:14:44|S|91|5.789300||
B|NVDA|20260105|13:14:44|S|3|187.510000||
B|USFR|20260105|13:14:44|S|1900|50.335000||
B|USFR|20260105|13:14:44|S|7769|50.340000||
B|AIT|20260105|13:14:45|S|8|265.905000||
B|AFRM|20260105|13:14:46|S|200|80.350000||
B|UAL|20260105|13:14:46|S|6|115.960000||
B|ZM|20260105|13:14:46|S|1|85.995000||
B|ZTS|20260105|13:14:46|S|4|128.508300||
B|COP|20260105|13:14:47|S|2|99.920000||
B|LEU|20260105|13:14:48|S|1|292.460000||
B|MSI|20260105|13:14:48|S|6|384.968900||
B|NKE|20260105|13:14:48|S|100|64.965000||
B|QBTX|20260105|13:14:48|S|2|44.455000||
B|TSLA|20260105|13:14:48|S|100|454.715000||
B|ZTS|20260105|13:14:48|S|100|128.509300||
B|CLSK|20260105|13:14:49|S|1000|12.116300||
B|ESS|20260105|13:14:49|S|14|253.395000||
B|IONQ|20260105|13:14:49|S|102|48.305000||
B|MU|20260105|13:14:49|S|100|311.410000||
B|ALAB|20260105|13:14:50|S|106|164.770000||
B|AWR|20260105|13:14:50|S|2|71.440000||
B|PFE|20260105|13:14:50|S|20|25.187500||
B|PG|20260105|13:14:50|S|98|140.470000||
B|AMD|20260105|13:14:51|S|20|221.501400||
B|ARM|20260105|13:14:51|S|2|116.800000||
B|COIN|20260105|13:14:51|S|40|254.390000||
B|COIN|20260105|13:14:51|S|60|254.320000||
B|INBS|20260105|13:14:51|S|1|14.650000||
B|VTRS|20260105|13:14:51|S|40|12.375000||
B|ZM|20260105|13:14:51|S|1|85.995000||
B|SMH|20260105|13:14:52|S|20|378.010000||
B|VIST|20260105|13:14:52|S|1|46.872700||
B|XLU|20260105|13:14:52|S|25|42.290000||
B|ARW|20260105|13:14:53|S|51|114.600000||
B|PEP|20260105|13:14:53|S|10|140.388800||
B|SPYM|20260105|13:14:53|S|1|80.999300||
B|TSLA|20260105|13:14:53|S|40|454.710000||
B|VLO|20260105|13:14:53|S|100|182.020000||
B|ZM|20260105|13:14:53|S|1|85.950000||
B|CRDO|20260105|13:14:54|S|2|134.116400||
B|RKLB|20260105|13:14:54|S|4|75.980000||
B|UWMC|20260105|13:14:54|S|25|4.440000||
B|VICI|20260105|13:14:54|S|141|28.235000||
B|APLD|20260105|13:14:55|S|18|30.030000||
B|CWEN|20260105|13:14:55|S|1|32.549500||
B|LITM|20260105|13:14:55|S|66|3.725000||
B|MSTR|20260105|13:14:55|S|10|161.940000||
B|ORCL|20260105|13:14:55|S|4|192.972000||
B|QLD|20260105|13:14:55|S|873|71.257300||
B|TTMI|20260105|13:14:55|S|25|66.930000||
B|ZM|20260105|13:14:55|S|1|85.975000||
B|ORCL|20260105|13:14:56|S|16|192.988600||
B|ASST|20260105|13:14:57|S|100|0.984100||
B|AMD|20260105|13:14:58|S|50|221.461700||
B|BMNG|20260105|13:14:58|S|1300|4.440000||
B|JMIA|20260105|13:14:58|S|100|13.300000||
B|SRXH|20260105|13:14:58|S|500|0.223100||
B|ASTS|20260105|13:14:59|S|5|89.420000||
B|FBTC|20260105|13:14:59|S|1|82.154500||
B|O|20260105|13:14:59|S|2|57.669300||
B|ORCL|20260105|13:14:59|S|5|192.986300||
B|VICI|20260105|13:14:59|S|181|28.235000||
B|GOOG|20260105|13:15:00|S|57|317.700000||
B|TSLA|20260105|13:15:00|S|100|454.711700||
B|VZ|20260105|13:15:00|S|25|39.945000||
B|XLF|20260105|13:15:00|S|3|56.475000||
B|CVX|20260105|13:15:01|S|2|164.950000||
B|DD|20260105|13:15:01|S|114|41.973500||
B|GILT|20260105|13:15:01|S|100|14.330000||
B|FIGR|20260105|13:15:02|S|100|51.080000||
B|RIOT|20260105|13:15:02|S|100|14.509300||
B|CONL|20260105|13:15:03|S|8|18.397100||
B|NXC|20260105|13:15:03|S|294|13.130000||
B|SCHD|20260105|13:15:03|S|11|27.955000||
B|SLV|20260105|13:15:03|S|16|69.509300||
B|UNG|20260105|13:15:03|S|56|11.430000||
B|ETHU|20260105|13:15:04|S|100|63.910000||
B|VGK|20260105|13:15:04|S|15|85.155000||
B|Z|20260105|13:15:04|S|8|67.680900||
B|ZM|20260105|13:15:04|S|1|85.970000||
B|GM|20260105|13:15:05|S|94|82.990900||
B|ORCL|20260105|13:15:05|S|1000|192.982300||
B|XLE|20260105|13:15:05|S|212|46.985000||
B|DASH|20260105|13:15:06|S|9|227.765000||
B|GLOB|20260105|13:15:06|S|2|67.110000||
B|PFE|20260105|13:15:06|S|1|25.195000||
B|MOBX|20260105|13:15:07|S|200|0.313201||
B|QYLD|20260105|13:15:07|S|1|17.765000||
B|TSLA|20260105|13:15:07|S|50|454.596900||
B|VIG|20260105|13:15:07|S|30|222.328500||
B|VIST|20260105|13:15:07|S|1|46.872700||
B|VZ|20260105|13:15:07|S|100|39.945000||
B|FIVN|20260105|13:15:08|S|72|19.110000||
B|LW|20260105|13:15:08|S|1|41.862300||
B|SHOP|20260105|13:15:08|S|5|165.710000||
B|ZM|20260105|13:15:08|S|1|85.915000||
B|AMZN|20260105|13:15:09|S|100|232.800000||
B|CRDO|20260105|13:15:09|S|280|133.830000||
B|SIDU|20260105|13:15:09|S|500|4.309300||
B|SIDU|20260105|13:15:09|S|500|4.309300||
B|QQQ|20260105|13:15:10|S|15|618.099300||
B|VWO|20260105|13:15:10|S|1|55.225000||
B|AAPL|20260105|13:15:11|S|25|267.559000||
B|EOSE|20260105|13:15:11|S|250|13.155000||
B|FIG|20260105|13:15:11|S|200|36.490000||
B|MUU|20260105|13:15:11|S|1|118.508800||
B|NKE|20260105|13:15:11|S|100|64.969300||
B|SLV|20260105|13:15:11|S|1|69.479300||
B|CVX|20260105|13:15:12|S|1|164.945000||
B|ENPH|20260105|13:15:13|S|300|34.100700||
B|EOG|20260105|13:15:13|S|30|105.390000||
B|ETHU|20260105|13:15:13|S|275|63.870000||
B|IREN|20260105|13:15:13|S|110|46.652600||
B|ARM|20260105|13:15:14|S|82|116.800000||
B|CSIQ|20260105|13:15:14|S|50|23.540000||
B|KKR|20260105|13:15:14|S|100|135.320000||
B|MSTR|20260105|13:15:14|S|2|161.815000||
B|ORCL|20260105|13:15:14|S|10|192.985000||
B|PTGX|20260105|13:15:14|S|100|83.860000||
B|SPY|20260105|13:15:14|S|1|688.268700||
B|TQQQ|20260105|13:15:14|S|3600|53.625000||
B|VNDA|20260105|13:15:14|S|100|8.005000||
B|ZM|20260105|13:15:14|S|1|85.900000||
B|NVDA|20260105|13:15:15|S|100|187.499300||
B|QCOM|20260105|13:15:15|S|2|175.987300||
B|RKLB|20260105|13:15:15|S|50|75.910000||
B|SOXL|20260105|13:15:15|S|50|49.040000||
B|VERA|20260105|13:15:15|S|100|46.750000||
B|VFH|20260105|13:15:15|S|10|137.765000||
B|Z|20260105|13:15:15|S|100|67.680200||
B|IEMG|20260105|13:15:16|S|25|69.595000||
B|IONX|20260105|13:15:16|S|101|24.964000||
B|QCOM|20260105|13:15:16|S|1|175.970000||
B|RGTI|20260105|13:15:16|S|375|25.045000||
B|SLV|20260105|13:15:16|S|1|69.479300||
B|TQQQ|20260105|13:15:16|S|300|53.627300||
B|ABVX|20260105|13:15:17|S|73|121.940000||
B|AMAT|20260105|13:15:17|S|3|283.830000||
B|CRDO|20260105|13:15:18|S|5|133.730000||
B|MARA|20260105|13:15:18|S|1|10.397500||
B|NVDA|20260105|13:15:18|S|100|187.465000||
B|SLS|20260105|13:15:18|S|1000|5.085000||
B|SOXL|20260105|13:15:18|S|15|49.005000||
B|TSLA|20260105|13:15:18|S|30|454.600000||
B|VOO|20260105|13:15:18|S|5|632.945000||
B|ZTS|20260105|13:15:18|S|100|128.610000||
B|AMC|20260105|13:15:19|S|15|1.550000||
B|CAMP|20260105|13:15:19|S|200|5.750000||
B|NVDA|20260105|13:15:19|S|12|187.489300||
B|QQQ|20260105|13:15:19|S|900|618.035000||
B|TSLL|20260105|13:15:19|S|50|19.460000||
B|ZS|20260105|13:15:19|S|40|223.715900||
B|EWL|20260105|13:15:20|S|16|60.297600||
B|FLEX|20260105|13:15:20|S|3|61.790000||
B|MRAL|20260105|13:15:20|S|50|6.049300||
B|NVDA|20260105|13:15:20|S|50|187.490000||
B|QQQ|20260105|13:15:20|S|500|618.060000||
B|RKLB|20260105|13:15:20|S|500|75.880000||
B|COIN|20260105|13:15:21|S|40|254.330000||
B|GMED|20260105|13:15:21|S|81|90.405000||
B|MTCH|20260105|13:15:21|S|20|32.610000||
B|SSO|20260105|13:15:22|S|32|58.975000||
B|VNDA|20260105|13:15:22|S|100|8.005000||
B|ZS|20260105|13:15:23|S|4|223.714100||
B|AAPL|20260105|13:15:24|S|200|267.532700||
B|GGB|20260105|13:15:24|S|1000|3.850000||
B|MSTR|20260105|13:15:24|S|25|161.840000||
B|OKLL|20260105|13:15:24|S|50|24.457800||
B|NU|20260105|13:15:25|S|833|18.025000||
B|NU|20260105|13:15:25|S|2223|18.025000||
B|NVO|20260105|13:15:25|S|100|54.775000||
B|WRBY|20260105|13:15:26|S|20|22.990000||
B|OXY|20260105|13:15:27|S|2|41.332700||
B|SOXL|20260105|13:15:27|S|200|49.070000||
B|KTOS|20260105|13:15:28|S|1|88.940000||
B|LABX|20260105|13:15:28|S|20|14.679300||
B|SOXL|20260105|13:15:28|S|300|49.065000||
B|Z|20260105|13:15:28|S|31|67.625200||
B|LOW|20260105|13:15:29|S|1|246.467300||
B|UBER|20260105|13:15:29|S|100|80.300000||
B|ONDS|20260105|13:15:30|S|400|11.965000||
B|TSLA|20260105|13:15:30|S|300|454.620000||
B|VICI|20260105|13:15:30|S|10|28.235000||
B|VICI|20260105|13:15:30|S|500|28.235000||
B|CVX|20260105|13:15:31|S|100|164.930000||
B|NBY|20260105|13:15:31|S|219|7.070000||
B|SEDG|20260105|13:15:31|S|15|31.215000||
B|SIDU|20260105|13:15:31|S|50|4.307300||
B|ZS|20260105|13:15:31|S|40|223.740500||
B|BMNU|20260105|13:15:32|S|1|6.610000||
B|EQX|20260105|13:15:32|S|20|14.455000||
B|JLL|20260105|13:15:32|S|10|347.190000||
B|CDE|20260105|13:15:33|S|250|18.577300||
B|CIFR|20260105|13:15:33|S|900|17.805000||
B|BAC|20260105|13:15:34|S|40|57.195000||
B|GLOB|20260105|13:15:34|S|20|67.110000||
B|ORI|20260105|13:15:34|S|3|44.190000||
B|SIDU|20260105|13:15:34|S|50|4.307300||
B|INOD|20260105|13:15:35|S|100|62.430000||
B|NEM|20260105|13:15:35|S|10|103.678500||
B|ONDS|20260105|13:15:35|S|200|11.970000||
B|SHY|20260105|13:15:35|S|25|82.895000||
B|APH|20260105|13:15:36|S|42|140.340000||
B|ROBN|20260105|13:15:36|S|100|62.790000||
B|GBTC|20260105|13:15:37|S|50|73.595500||
B|LLY|20260105|13:15:37|S|3|1039.910000||
B|SNDK|20260105|13:15:37|S|1|270.860000||
B|TSLA|20260105|13:15:37|S|7|454.441200||
B|CRWV|20260105|13:15:39|S|20|77.490000||
B|MRK|20260105|13:15:39|S|14|106.999100||
B|TSLA|20260105|13:15:40|S|120|454.450000||
B|VEA|20260105|13:15:40|S|1|63.915000||
B|ARKG|20260105|13:15:41|S|36|29.759300||
B|MU|20260105|13:15:41|S|1|311.050000||
B|MU|20260105|13:15:41|S|48|311.050000||
B|QQQ|20260105|13:15:41|S|7|618.029100||
B|SBCF|20260105|13:15:41|S|4|32.650000||
B|VCIG|20260105|13:15:41|S|100|0.594700||
B|FCX|20260105|13:15:42|S|44|54.355000||
B|IREN|20260105|13:15:42|S|400|46.600900||
B|NFLX|20260105|13:15:42|S|50|91.420000||
B|NVDA|20260105|13:15:42|S|2|187.459800||
B|MSTR|20260105|13:15:43|S|54|161.840000||
B|NBIS|20260105|13:15:43|S|17|91.606100||
B|SQQQ|20260105|13:15:43|S|10|67.360000||
B|TSLQ|20260105|13:15:43|S|1|17.699900||
B|ALGN|20260105|13:15:44|S|1|160.053600||
B|BKSY|20260105|13:15:44|S|33|22.590000||
B|NVDX|20260105|13:15:44|S|2500|17.287500||
B|GS|20260105|13:15:45|S|80|955.540000||
B|HALO|20260105|13:15:45|S|400|70.465000||
B|ICVT|20260105|13:15:45|S|300|100.610000||
B|JIRE|20260105|13:15:45|S|65|76.544200||
B|BLK|20260105|13:15:46|S|1|1128.570000||
B|CSBR|20260105|13:15:46|S|100|6.640000||
B|QQQ|20260105|13:15:46|S|800|618.007300||
B|RF|20260105|13:15:46|S|1|28.315000||
B|INO|20260105|13:15:47|S|100|1.625000||
B|MRVL|20260105|13:15:47|S|17|90.160000||
B|PLTR|20260105|13:15:48|S|50|173.478800||
B|RGLD|20260105|13:15:48|S|10|232.420000||
B|CME|20260105|13:15:49|S|80|275.070000||
B|PLUG|20260105|13:15:49|S|60|2.300000||
B|ZTS|20260105|13:15:49|S|5|128.584700||
B|BBIO|20260105|13:15:50|S|100|73.160000||
B|CRCL|20260105|13:15:50|S|10|84.420000||
B|CRCL|20260105|13:15:50|S|36|84.410000||
B|EQX|20260105|13:15:50|S|40|14.450000||
B|RY|20260105|13:15:50|S|3|172.984600||
B|SCHD|20260105|13:15:50|S|2|27.955000||
B|CRDO|20260105|13:15:51|S|100|133.518000||
B|CRDO|20260105|13:15:51|S|148|133.690000||
B|CVNA|20260105|13:15:51|S|20|430.530000||
B|LIN|20260105|13:15:51|S|3|433.220000||
B|META|20260105|13:15:51|S|14|659.700000||
B|OXY|20260105|13:15:51|S|100|41.325000||
B|VIST|20260105|13:15:51|S|1|46.886700||
B|EWY|20260105|13:15:52|S|400|104.669400||
B|NVDA|20260105|13:15:52|S|240|187.485000||
B|PSX|20260105|13:15:52|S|2|139.940000||
B|XLF|20260105|13:15:52|S|1|56.460000||
B|AAPL|20260105|13:15:53|S|46|267.540000||
B|CRDO|20260105|13:15:53|S|1|133.655600||
B|VIST|20260105|13:15:53|S|50|46.886700||
B|AAPL|20260105|13:15:54|S|100|267.555000||
B|JOBY|20260105|13:15:54|S|23|15.805000||
B|KO|20260105|13:15:54|S|8|68.065000||
B|ZTS|20260105|13:15:54|S|4|128.520800||
B|ASTS|20260105|13:15:55|S|100|89.550000||
B|BCRX|20260105|13:15:55|S|200|7.265000||
B|CAPR|20260105|13:15:55|S|40|25.230000||
B|F|20260105|13:15:55|S|25|13.430000||
B|GS|20260105|13:15:55|S|1|955.730000||
B|HAS|20260105|13:15:55|S|12|86.250000||
B|UAMY|20260105|13:15:55|S|50|6.987400||
B|NSC|20260105|13:15:56|S|32|289.610000||
B|RKLB|20260105|13:15:56|S|267|76.179200||
B|SHW|20260105|13:15:56|S|9|331.500000||
B|ARES|20260105|13:15:57|S|5|172.305000||
B|ASTS|20260105|13:15:57|S|10|89.464700||
B|TSLA|20260105|13:15:57|S|40|454.540000||
B|UVIX|20260105|13:15:57|S|5|5.500000||
B|AORT|20260105|13:15:58|S|3|44.575000||
B|BITQ|20260105|13:15:58|S|143|22.520000||
B|COP|20260105|13:15:58|S|189|99.930000||
B|ORCL|20260105|13:15:58|S|100|193.010000||
B|WING|20260105|13:15:58|S|1|261.960000||
B|MU|20260105|13:16:00|S|10|311.200500||
B|QDTE|20260105|13:16:00|S|11|31.045000||
B|ADC|20260105|13:16:01|S|8|71.580000||
B|AEM|20260105|13:16:01|S|2|178.050000||
B|DASH|20260105|13:16:01|S|2|227.280000||
B|ITW|20260105|13:16:01|S|1|249.710000||
B|LOW|20260105|13:16:01|S|1|246.329500||
B|ROP|20260105|13:16:01|S|1|432.540000||
B|SQQQ|20260105|13:16:01|S|395|67.350000||
B|AMKR|20260105|13:16:02|S|2|46.710000||
B|BABA|20260105|13:16:02|S|67|154.990000||
B|CB|20260105|13:16:02|S|1|315.880000||
B|KO|20260105|13:16:02|S|1|68.065000||
B|LOW|20260105|13:16:02|S|2|246.329500||
B|ORCL|20260105|13:16:02|S|2|193.018800||
B|RKLB|20260105|13:16:02|S|25|76.206600||
B|TPL|20260105|13:16:02|S|1|296.940000||
B|VIST|20260105|13:16:02|S|3|46.874900||
B|AMD|20260105|13:16:03|S|100|221.240000||
B|KALV|20260105|13:16:03|S|100|15.230000||
B|KWEB|20260105|13:16:03|S|172|36.229400||
B|ORCL|20260105|13:16:03|S|1|193.018800||
B|RIG|20260105|13:16:03|S|810|4.325000||
B|RKLB|20260105|13:16:03|S|1|76.228000||
B|RKLB|20260105|13:16:03|S|474|76.230000||
B|SOFI|20260105|13:16:03|S|1|29.105000||
B|VOE|20260105|13:16:03|S|7|181.080000||
B|ZBIO|20260105|13:16:03|S|100|15.190000||
B|ZBIO|20260105|13:16:03|S|400|15.180000||
B|AVGO|20260105|13:16:04|S|4|340.890000||
B|RKLB|20260105|13:16:04|S|1|76.274700||
B|RKLB|20260105|13:16:04|S|11|76.270000||
B|SARO|20260105|13:16:04|S|9|30.357200||
B|Z|20260105|13:16:04|S|21|67.674000||
B|ZM|20260105|13:16:04|S|47|85.825000||
B|CVX|20260105|13:16:05|S|15|164.900000||
B|CVX|20260105|13:16:05|S|15|164.900000||
B|HLI|20260105|13:16:05|S|84|184.940000||
B|SHW|20260105|13:16:05|S|2|331.540000||
B|SMCI|20260105|13:16:05|S|10|30.087500||
B|FAS|20260105|13:16:06|S|100|183.730000||
B|FAS|20260105|13:16:06|S|200|183.730000||
B|FAS|20260105|13:16:06|S|200|183.750000||
B|SOUN|20260105|13:16:06|S|294|10.915000||
B|VIST|20260105|13:16:06|S|34|46.874900||
B|ABTC|20260105|13:16:07|S|1443|2.045000||
B|DELL|20260105|13:16:07|S|48|122.800000||
B|FAS|20260105|13:16:07|S|200|183.750000||
B|FAS|20260105|13:16:07|S|200|183.750000||
B|NKE|20260105|13:16:07|S|4|64.917300||
B|PHG|20260105|13:16:07|S|46|27.917600||
B|PHG|20260105|13:16:07|S|306|27.920000||
B|QQQI|20260105|13:16:07|S|1|54.079300||
B|SNDK|20260105|13:16:07|S|100|270.605000||
B|AMRC|20260105|13:16:08|S|1|30.030000||
B|FAS|20260105|13:16:08|S|34|183.734500||
B|GD|20260105|13:16:08|S|2|354.200000||
B|ORCL|20260105|13:16:08|S|1|193.038800||
B|POST|20260105|13:16:08|S|3|97.370000||
B|SPCE|20260105|13:16:08|S|1|3.280000||
B|ASTS|20260105|13:16:09|S|95|89.620000||
B|NNE|20260105|13:16:09|S|100|30.860000||
B|RKLB|20260105|13:16:09|S|6|76.300000||
B|RKLB|20260105|13:16:09|S|16|76.300000||
B|RKLB|20260105|13:16:09|S|100|76.290000||
B|TTD|20260105|13:16:09|S|7|39.689300||
B|DAL|20260105|13:16:10|S|20|72.480000||
B|UMAC|20260105|13:16:10|S|100|15.390000||
B|ZIM|20260105|13:16:10|S|52|21.785000||
B|AMDL|20260105|13:16:11|S|50|16.560000||
B|CVE|20260105|13:16:11|S|1|16.390000||
B|JNJ|20260105|13:16:11|S|1|202.830000||
B|TSLA|20260105|13:16:11|S|10|454.550000||
B|KGC|20260105|13:16:12|S|20|29.445000||
B|ORCL|20260105|13:16:12|S|2|193.009100||
B|TQQQ|20260105|13:16:12|S|50|53.615000||
B|FORM|20260105|13:16:13|S|100|62.310000||
B|VIST|20260105|13:16:13|S|800|46.886900||
B|FIBK|20260105|13:16:14|S|8|36.290000||
B|CAMT|20260105|13:16:15|S|20|123.529000||
B|EWY|20260105|13:16:15|S|100|104.660000||
B|HROW|20260105|13:16:15|S|30|52.440000||
B|NUTX|20260105|13:16:15|E|1|166.535500||
B|APH|20260105|13:16:16|S|1|140.350000||
B|GROY|20260105|13:16:16|S|100|4.249300||
B|PLTR|20260105|13:16:16|S|5|173.508800||
B|RKLB|20260105|13:16:16|S|8|76.175000||
B|RKLB|20260105|13:16:16|S|10|76.208900||
B|SLV|20260105|13:16:16|S|1200|69.559400||
B|ZM|20260105|13:16:16|S|3|85.840000||
B|ALLY|20260105|13:16:17|S|117|46.958800||
B|KEY|20260105|13:16:17|S|12|21.570000||
B|RDDT|20260105|13:16:17|S|2|243.440000||
B|USO|20260105|13:16:17|S|2|70.139300||
B|ADSK|20260105|13:16:18|S|6|291.095000||
B|INBS|20260105|13:16:18|S|300|14.620000||
B|ZETA|20260105|13:16:18|S|250|21.379200||
B|ZS|20260105|13:16:18|S|40|223.740000||
B|GLOB|20260105|13:16:19|S|10|67.100000||
B|SHW|20260105|13:16:19|S|15|331.446700||
B|SOXL|20260105|13:16:19|S|200|49.020000||
B|UNH|20260105|13:16:19|S|60|343.027800||
B|EWY|20260105|13:16:20|S|100|104.640000||
B|META|20260105|13:16:20|S|99|659.580000||
B|META|20260105|13:16:20|S|328|659.520000||
B|NSC|20260105|13:16:20|S|16|289.670000||
B|Z|20260105|13:16:20|S|1|67.588700||
B|Z|20260105|13:16:20|S|7|67.588700||
B|DAN|20260105|13:16:21|S|90|25.080000||
B|GOOGL|20260105|13:16:21|S|2|316.800000||
B|AJG|20260105|13:16:22|S|3|264.250000||
B|DAL|20260105|13:16:22|S|100|72.501200||
B|IREN|20260105|13:16:22|S|2|46.608500||
B|SKYT|20260105|13:16:22|S|100|24.760000||
B|SKYT|20260105|13:16:22|S|211|24.710000||
B|CME|20260105|13:16:23|S|40|275.140000||
B|GLD|20260105|13:16:23|S|12|409.030400||
B|NVDA|20260105|13:16:23|S|100|187.310000||
B|NXT|20260105|13:16:23|S|3|87.762800||
B|PG|20260105|13:16:23|S|1|140.539100||
B|SKYT|20260105|13:16:23|S|235|24.756700||
B|UBER|20260105|13:16:23|S|100|80.285000||
B|VGT|20260105|13:16:23|S|26|756.865600||
B|ASTX|20260105|13:16:24|S|62|60.575000||
B|BRK/B|20260105|13:16:24|S|1|501.400000||
B|DGNX|20260105|13:16:24|S|100|4.580000||
B|HPQ|20260105|13:16:24|S|12|21.957300||
B|MO|20260105|13:16:24|S|7|56.089300||
B|NVDA|20260105|13:16:24|S|22|187.329300||
B|NVDA|20260105|13:16:24|S|25|187.349300||
B|OXY|20260105|13:16:24|S|250|41.340000||
B|PG|20260105|13:16:24|S|2|140.539100||
B|ZTS|20260105|13:16:24|S|65|128.740000||
B|ALAB|20260105|13:16:25|S|36|163.830000||
B|ALAB|20260105|13:16:25|S|99|163.880000||
B|AMD|20260105|13:16:25|S|10|221.180000||
B|AMD|20260105|13:16:25|S|23|221.180000||
B|HOOD|20260105|13:16:25|S|10|121.603700||
B|KTOS|20260105|13:16:25|S|10|88.950000||
B|MSTR|20260105|13:16:25|S|32|161.670000||
B|MSTR|20260105|13:16:25|S|48|161.640000||
B|PG|20260105|13:16:25|S|2|140.539100||
B|ORCL|20260105|13:16:26|S|100|192.924600||
B|TYL|20260105|13:16:26|S|5|443.720000||
B|EEM|20260105|13:16:27|S|1|56.756900||
B|GM|20260105|13:16:27|S|58|82.990000||
B|MO|20260105|13:16:27|S|600|56.075000||
B|ZM|20260105|13:16:27|S|110|85.805000||
B|BRKR|20260105|13:16:28|S|20|50.780000||
B|HALO|20260105|13:16:28|S|24|70.400000||
B|HALO|20260105|13:16:28|S|276|70.380000||
B|IGM|20260105|13:16:28|S|1|129.770000||
B|MO|20260105|13:16:28|S|8|56.077300||
B|MO|20260105|13:16:28|S|400|56.075000||
B|MSFT|20260105|13:16:28|S|10|474.168900||
B|MSFT|20260105|13:16:28|S|24|474.170000||
B|Z|20260105|13:16:28|S|8|67.608000||
B|Z|20260105|13:16:28|S|9|67.608000||
B|NVDA|20260105|13:16:29|S|1|187.349300||
B|TSLA|20260105|13:16:29|S|1|454.487500||
B|TSLA|20260105|13:16:29|S|100|454.490000||
B|XYL|20260105|13:16:29|S|2|139.246100||
B|IONQ|20260105|13:16:30|S|1287|48.218200||
B|NVDA|20260105|13:16:30|S|16|187.359300||
B|SOXL|20260105|13:16:30|S|1900|48.960000||
B|AAL|20260105|13:16:31|S|25|15.910000||
B|COIN|20260105|13:16:31|S|12|254.416300||
B|CRWD|20260105|13:16:31|S|5|457.510000||
B|ETHA|20260105|13:16:31|S|25|24.280000||
B|PGY|20260105|13:16:31|S|10|24.269300||
B|SIDU|20260105|13:16:31|S|21|4.279300||
B|ERO|20260105|13:16:32|S|500|30.420000||
B|HAL|20260105|13:16:32|S|5|32.807500||
B|PCAR|20260105|13:16:32|S|1|112.885000||
B|RBLX|20260105|13:16:32|S|1|81.420000||
B|TSLA|20260105|13:16:32|S|40|454.440000||
B|UBER|20260105|13:16:32|S|100|80.310000||
B|YPF|20260105|13:16:32|S|50|35.818600||
B|YPF|20260105|13:16:32|S|200|35.828100||
B|FRMI|20260105|13:16:33|S|23|8.610000||
B|NVDA|20260105|13:16:33|S|1|187.329300||
B|NVDA|20260105|13:16:33|S|50|187.319300||
B|ORCL|20260105|13:16:33|S|9|192.920000||
B|QCOM|20260105|13:16:33|S|1|175.855000||
B|TQQQ|20260105|13:16:33|S|50|53.575000||
B|META|20260105|13:16:34|S|2|659.660000||
B|MU|20260105|13:16:34|S|11|310.930000||
B|RKLB|20260105|13:16:34|S|150|75.950000||
B|ZETA|20260105|13:16:34|S|600|21.375000||
B|AMD|20260105|13:16:35|S|100|221.000000||
B|ASTI|20260105|13:16:35|S|100|5.260000||
B|BFAM|20260105|13:16:35|S|1|103.140000||
B|BMY|20260105|13:16:35|S|5|52.705000||
B|BOTZ|20260105|13:16:35|S|501|37.589100||
B|BOTZ|20260105|13:16:35|S|1399|37.590000||
B|BTBT|20260105|13:16:35|S|20|2.160000||
B|CVE|20260105|13:16:35|S|3000|16.397800||
B|IONQ|20260105|13:16:35|S|200|48.210000||
B|SNDK|20260105|13:16:35|S|5|270.310000||
B|TQQQ|20260105|13:16:35|S|33|53.535000||
B|TQQQ|20260105|13:16:35|S|100|53.535000||
B|TSII|20260105|13:16:35|S|2|25.860000||
B|VICI|20260105|13:16:35|S|18|28.235000||
B|DFDV|20260105|13:16:36|S|119|6.251000||
B|NVDA|20260105|13:16:36|S|20|187.217300||
B|NVDA|20260105|13:16:36|S|100|187.225000||
B|RKLB|20260105|13:16:36|S|5|75.915000||
B|RKLB|20260105|13:16:36|S|5|75.915000||
B|SLV|20260105|13:16:36|S|5|69.515000||
B|TQQQ|20260105|13:16:36|S|50|53.535000||
B|TQQQ|20260105|13:16:36|S|50|53.535000||
B|CRS|20260105|13:16:37|S|25|340.080000||
B|DNN|20260105|13:16:37|S|26|3.206100||
B|MSTR|20260105|13:16:37|S|1|161.530000||
B|NVDA|20260105|13:16:37|S|100|187.175000||
B|RCAT|20260105|13:16:37|S|100|10.475000||
B|TQQQ|20260105|13:16:37|S|1|53.535000||
B|EWY|20260105|13:16:38|S|50|104.578900||
B|NVDA|20260105|13:16:38|S|25|187.215000||
B|NVDA|20260105|13:16:38|S|400|187.207100||
B|OKLO|20260105|13:16:38|S|50|87.430000||
B|RKLB|20260105|13:16:38|S|350|75.820000||
B|TWG|20260105|13:16:38|S|123|3.500000||
B|VIXY|20260105|13:16:38|S|5|25.317300||
B|ADEA|20260105|13:16:39|S|100|18.925000||
B|DELL|20260105|13:16:39|S|10|122.800000||
B|SPY|20260105|13:16:39|S|2|688.105000||
B|RBRK|20260105|13:16:40|S|25|73.240000||
B|WTM|20260105|13:16:40|S|94|2060.000000||
B|ABEV|20260105|13:16:41|S|206|2.515000||
B|NVDA|20260105|13:16:41|S|50|187.245000||
B|ADBE|20260105|13:16:42|S|2|333.710000||
B|CDNS|20260105|13:16:42|S|8|300.915000||
B|GRAB|20260105|13:16:42|S|25|5.110000||
B|NKE|20260105|13:16:42|S|15|64.889300||
B|PDYNW|20260105|13:16:42|S|5000|0.094500||
B|TME|20260105|13:16:42|S|300|18.425000||
B|TME|20260105|13:16:42|S|1100|18.430000||
B|TQQQ|20260105|13:16:43|S|300|53.547300||
B|AVAV|20260105|13:16:44|S|1|296.560000||
B|BITO|20260105|13:16:44|S|29|13.089900||
B|SLB|20260105|13:16:44|S|400|44.832700||
B|SOXL|20260105|13:16:44|S|6|48.899400||
B|TQQQ|20260105|13:16:44|S|1|53.547200||
B|TQQQ|20260105|13:16:44|S|1|53.555000||
B|CDNS|20260105|13:16:45|S|8|300.920000||
B|CRWV|20260105|13:16:45|S|100|77.520000||
B|PLTR|20260105|13:16:45|S|15|173.400000||
B|TOI|20260105|13:16:45|S|50|3.737600||
B|TQQQ|20260105|13:16:45|S|1|53.547200||
B|VIST|20260105|13:16:45|S|91|46.850000||
B|CAT|20260105|13:16:46|S|20|618.529000||
B|CDNS|20260105|13:16:46|S|8|300.910000||
B|MAGS|20260105|13:16:46|S|100|65.955000||
B|NIVF|20260105|13:16:46|S|100|0.674000||
B|B|20260105|13:16:47|S|97|46.155000||
B|ZTS|20260105|13:16:47|S|8|128.740000||
B|LLY|20260105|13:16:48|S|1|1040.710000||
B|QQQM|20260105|13:16:48|S|25|254.334500||
B|SMCI|20260105|13:16:48|S|35|30.065000||
B|TQQQ|20260105|13:16:48|S|2|53.555000||
B|BLOK|20260105|13:16:49|S|1|62.101500||
B|IBIT|20260105|13:16:49|S|400|53.425000||
B|IBIT|20260105|13:16:49|S|3282|53.430000||
B|NNE|20260105|13:16:49|S|200|30.825000||
B|PAGS|20260105|13:16:49|S|4|10.020700||
B|SLB|20260105|13:16:49|S|800|44.805000||
B|TWG|20260105|13:16:49|S|110|3.498500||
B|UBER|20260105|13:16:49|S|140|80.285000||
B|VIST|20260105|13:16:49|S|17|46.876900||
B|ALAB|20260105|13:16:50|S|15|163.840000||
B|COIN|20260105|13:16:50|S|1|254.090000||
B|CRCL|20260105|13:16:50|S|100|84.350000||
B|CRCL|20260105|13:16:50|S|200|84.360000||
B|KLAC|20260105|13:16:50|S|1|1354.100000||
B|MSFT|20260105|13:16:50|S|44|474.228500||
B|NFLX|20260105|13:16:50|S|50|91.507400||
B|PLTR|20260105|13:16:50|S|50|173.401800||
B|QBTS|20260105|13:16:50|S|100|30.370000||
B|RKLB|20260105|13:16:50|S|48|75.820800||
B|SBIT|20260105|13:16:50|S|100|37.630000||
B|TQQQ|20260105|13:16:50|S|1|53.557900||
B|JCSE|20260105|13:16:51|S|243|1.440000||
B|LIN|20260105|13:16:51|S|92|433.380000||
B|ONDS|20260105|13:16:51|S|10|11.950000||
B|ORCL|20260105|13:16:51|S|32|192.799100||
B|VOO|20260105|13:16:51|S|5|632.819300||
B|AAPL|20260105|13:16:52|S|200|267.512700||
B|ASTI|20260105|13:16:52|S|100|5.220000||
B|NIO|20260105|13:16:52|S|75|4.905000||
B|PLTR|20260105|13:16:52|S|50|173.400000||
B|GGAL|20260105|13:16:53|S|37|55.490000||
B|RKLB|20260105|13:16:53|S|350|75.740000||
B|SOLS|20260105|13:16:53|S|8|49.438100||
B|ASTS|20260105|13:16:54|S|40|89.475000||
B|GGAL|20260105|13:16:54|S|26|55.470000||
B|GGAL|20260105|13:16:54|S|37|55.480000||
B|PGC|20260105|13:16:54|S|100|28.820000||
B|TKO|20260105|13:16:54|S|15|205.332300||
B|TQQQ|20260105|13:16:54|S|2|53.555000||
B|UPST|20260105|13:16:54|S|50|49.968800||
B|VERA|20260105|13:16:54|S|100|46.880000||
B|FN|20260105|13:16:55|S|1|444.040000||
B|GM|20260105|13:16:55|S|100|83.040000||
B|MSTR|20260105|13:16:55|S|48|161.440000||
B|SOFI|20260105|13:16:55|S|100|29.082500||
B|URA|20260105|13:16:55|S|1200|48.128700||
B|UVXY|20260105|13:16:55|S|300|35.015000||
B|VIST|20260105|13:16:55|S|17|46.890000||
B|MANH|20260105|13:16:56|S|3|170.110000||
B|RKLX|20260105|13:16:56|S|100|46.600000||
B|BIIB|20260105|13:16:57|S|3|174.010000||
B|DY|20260105|13:16:57|S|2|351.411000||
B|HCI|20260105|13:16:57|S|2|183.890000||
B|TQQQ|20260105|13:16:57|S|2|53.555000||
B|AGRO|20260105|13:16:58|S|200|7.900000||
B|HUT|20260105|13:16:58|S|10|57.850000||
B|MARA|20260105|13:16:58|S|186|10.370000||
B|MARA|20260105|13:16:58|S|5300|10.370000||
B|SPY|20260105|13:16:58|S|2|688.145000||
B|TWG|20260105|13:16:58|S|101|3.488800||
B|UROY|20260105|13:16:58|S|400|3.995000||
B|ALAB|20260105|13:16:59|S|6|163.770000||
B|COIN|20260105|13:16:59|S|10|254.100000||
B|SRXH|20260105|13:16:59|S|1000|0.218600||
B|VNQ|20260105|13:16:59|S|18|88.730000||
B|AVAV|20260105|13:17:00|S|10|296.540000||
B|COIN|20260105|13:17:00|S|10|254.096300||
B|MP|20260105|13:17:00|S|30|57.390000||
B|OR|20260105|13:17:00|S|20|36.430000||
B|QCOM|20260105|13:17:00|S|4|175.697800||
B|AVAV|20260105|13:17:01|S|6|296.600000||
B|BSV|20260105|13:17:01|S|2|78.875000||
B|CI|20260105|13:17:01|S|130|283.775800||
B|GH|20260105|13:17:01|S|9|103.010000||
B|KTOS|20260105|13:17:01|S|14|88.830000||
B|KWEB|20260105|13:17:01|S|5|36.235000||
B|PLTR|20260105|13:17:01|S|2|173.380000||
B|SOXL|20260105|13:17:01|S|200|48.870000||
B|EPR|20260105|13:17:02|S|126|50.927000||
B|GE|20260105|13:17:02|S|4|327.020000||
B|GOOGL|20260105|13:17:02|S|78|316.650000||
B|HPQ|20260105|13:17:02|S|113|21.935000||
B|KTOS|20260105|13:17:02|S|1|88.830000||
B|KTOS|20260105|13:17:02|S|15|88.860000||
B|PATH|20260105|13:17:02|S|135|16.210000||
B|TSLA|20260105|13:17:02|S|11|454.290000||
B|ATO|20260105|13:17:03|S|5|165.330000||
B|HPQ|20260105|13:17:03|S|13|21.937300||
B|RKLB|20260105|13:17:03|S|100|75.780000||
B|RKLB|20260105|13:17:03|S|154|75.790000||
B|RKLB|20260105|13:17:03|S|254|75.750000||
B|SOXX|20260105|13:17:03|S|100|317.254300||
B|TQQQ|20260105|13:17:03|S|600|53.547500||
B|VST|20260105|13:17:03|S|25|162.260000||
B|BITO|20260105|13:17:04|S|230|13.080000||
B|CVX|20260105|13:17:04|S|6|164.880000||
B|EQX|20260105|13:17:04|S|20|14.455000||
B|ETHA|20260105|13:17:04|S|1|24.239500||
B|META|20260105|13:17:04|S|1|659.730000||
B|MPWR|20260105|13:17:04|S|20|942.940000||
B|PLTK|20260105|13:17:04|S|9|4.090000||
B|RDW|20260105|13:17:04|S|50|10.109300||
B|TSLA|20260105|13:17:04|S|1|454.240000||
B|VT|20260105|13:17:04|S|3|143.305000||
B|DHI|20260105|13:17:05|S|17|146.850000||
B|TQQQ|20260105|13:17:05|S|2|53.545000||
B|VT|20260105|13:17:05|S|35|143.307100||
B|ALC|20260105|13:17:06|S|4|80.640000||
B|MSTR|20260105|13:17:06|S|48|161.420000||
B|PKX|20260105|13:17:06|S|20|53.040000||
B|SOXL|20260105|13:17:06|S|35|48.820000||
B|CME|20260105|13:17:07|S|40|275.080000||
B|CRCL|20260105|13:17:07|S|7|84.212200||
B|CSIQ|20260105|13:17:07|S|23|23.555000||
B|FIX|20260105|13:17:07|S|5|1030.439000||
B|MSTR|20260105|13:17:07|S|2|161.420000||
B|QQQ|20260105|13:17:07|S|100|617.735000||
B|TQQQ|20260105|13:17:07|S|2|53.549300||
B|MSTR|20260105|13:17:08|S|50|161.495000||
B|MSTR|20260105|13:17:08|S|130|161.530000||
B|ORI|20260105|13:17:09|S|500|44.180000||
B|SLV|20260105|13:17:09|S|1|69.575000||
B|SNDR|20260105|13:17:09|S|212|27.980000||
B|VERA|20260105|13:17:09|S|100|46.860000||
B|PEP|20260105|13:17:10|S|5|140.394000||
B|UBER|20260105|13:17:10|S|2|80.230000||
B|CMCSA|20260105|13:17:11|S|50|28.210000||
B|EBAY|20260105|13:17:11|S|8|90.545000||
B|Z|20260105|13:17:11|S|100|67.663400||
B|IT|20260105|13:17:12|S|25|243.860000||
B|NVDA|20260105|13:17:12|S|50|187.299300||
B|UNH|20260105|13:17:12|S|1|343.150000||
B|VOO|20260105|13:17:12|S|5|632.779100||
B|NIO|20260105|13:17:13|S|22|4.905000||
B|QQQ|20260105|13:17:13|S|100|617.695000||
B|THW|20260105|13:17:13|S|5|12.530000||
B|VICR|20260105|13:17:13|S|4|137.793000||
B|AMD|20260105|13:17:14|S|100|220.960000||
B|AVAV|20260105|13:17:14|S|1|296.740000||
B|NVDA|20260105|13:17:14|S|50|187.258000||
B|PLTR|20260105|13:17:14|S|46|173.350000||
B|SMCI|20260105|13:17:14|S|48|30.040000||
B|UPRO|20260105|13:17:14|S|1|118.750000||
B|AMD|20260105|13:17:15|S|2|220.940000||
B|CELC|20260105|13:17:15|S|100|103.470000||
B|DNN|20260105|13:17:15|S|200|3.207300||
B|IBIT|20260105|13:17:15|S|300|53.405000||
B|IBIT|20260105|13:17:15|S|400|53.405000||
B|MELI|20260105|13:17:15|S|4|2162.520000||
B|NVDL|20260105|13:17:15|S|50|88.620000||
B|APLD|20260105|13:17:16|S|40|29.790000||
B|CRWV|20260105|13:17:16|S|6|77.400000||
B|NBY|20260105|13:17:16|S|100|6.820000||
B|PLTR|20260105|13:17:17|S|150|173.340000||
B|PLTR|20260105|13:17:17|S|300|173.330000||
B|WMT|20260105|13:17:17|S|37|113.665000||
B|ING|20260105|13:17:18|S|5|28.930000||
B|MSTR|20260105|13:17:18|S|1|161.380000||
B|TSLA|20260105|13:17:18|S|20|454.190000||
B|TSLA|20260105|13:17:18|S|200|454.210000||
B|ZTS|20260105|13:17:18|S|4|128.548000||
B|DXCM|20260105|13:17:19|S|100|67.388800||
B|GHRS|20260105|13:17:19|S|7|15.770000||
B|MCK|20260105|13:17:19|S|4|822.350000||
B|PDI|20260105|13:17:19|S|100|18.145000||
B|ETHA|20260105|13:17:20|S|357|24.239100||
B|PLTR|20260105|13:17:20|S|4|173.330000||
B|PLTR|20260105|13:17:20|S|200|173.340000||
B|PLTR|20260105|13:17:20|S|346|173.330000||
B|TSLA|20260105|13:17:20|S|10|454.185000||
B|CVX|20260105|13:17:21|S|4|164.900000||
B|KWEB|20260105|13:17:21|S|111|36.230000||
B|ALCY|20260105|13:17:22|S|600|14.575000||
B|DFDV|20260105|13:17:22|S|19|6.260000||
B|QQQ|20260105|13:17:22|S|100|617.615000||
B|TQQQ|20260105|13:17:22|S|2|53.515000||
B|WDC|20260105|13:17:22|S|70|186.305300||
B|WDC|20260105|13:17:22|S|200|186.340000||
B|AVAV|20260105|13:17:23|S|1|296.751000||
B|OKLO|20260105|13:17:23|S|100|87.430000||
B|SKYT|20260105|13:17:23|S|5|24.497800||
B|SKYT|20260105|13:17:23|S|5|24.500000||
B|SMCI|20260105|13:17:23|S|100|30.046800||
B|VGT|20260105|13:17:23|S|1|756.473300||
B|VIST|20260105|13:17:23|S|50|46.886900||
B|IDA|20260105|13:17:24|S|4|125.180000||
B|OR|20260105|13:17:24|S|20|36.430000||
B|SBET|20260105|13:17:24|S|9|10.237600||
B|TQQQ|20260105|13:17:24|S|2|53.505000||
B|TSSI|20260105|13:17:24|S|15|8.060000||
B|YPF|20260105|13:17:24|S|100|35.770400||
B|INBS|20260105|13:17:25|S|20|13.760000||
B|TQQQ|20260105|13:17:25|S|200|53.499300||
B|TZA|20260105|13:17:25|S|700|6.940000||
B|TZA|20260105|13:17:25|S|1100|6.940000||
B|YMAG|20260105|13:17:25|S|25|14.215000||
B|Z|20260105|13:17:25|S|4|67.605200||
B|Z|20260105|13:17:25|S|5|67.605200||
B|CTEV|20260105|13:17:26|S|20|31.400000||
B|IONQ|20260105|13:17:26|S|100|48.130000||
B|IYE|20260105|13:17:26|S|1|49.814500||
B|TMDE|20260105|13:17:26|S|777|1.007500||
B|TQQQ|20260105|13:17:26|S|2|53.499300||
B|YPF|20260105|13:17:26|S|100|35.788400||
B|AVGO|20260105|13:17:27|S|62|340.110000||
B|IONR|20260105|13:17:27|S|20|5.870000||
B|MIRM|20260105|13:17:27|S|100|75.150000||
B|MU|20260105|13:17:27|S|2|310.675000||
B|PBR/A|20260105|13:17:27|S|72|11.165000||
B|YPF|20260105|13:17:27|S|4|35.778400||
B|COF|20260105|13:17:28|S|20|252.930000||
B|CVX|20260105|13:17:28|S|388|164.815000||
B|IBIT|20260105|13:17:28|S|150|53.395000||
B|TSLA|20260105|13:17:28|S|30|454.100000||
B|YPF|20260105|13:17:28|S|150|35.778400||
B|CGC|20260105|13:17:29|S|117|1.176600||
B|TQQQ|20260105|13:17:29|S|2|53.495000||
B|Z|20260105|13:17:29|S|8|67.662800||
B|KGC|20260105|13:17:30|S|20|29.435000||
B|NBY|20260105|13:17:30|S|100|6.820000||
B|YPF|20260105|13:17:30|S|140|35.788400||
B|ARKF|20260105|13:17:31|S|8|49.920000||
B|BRK/B|20260105|13:17:31|S|6|501.320000||
B|DIS|20260105|13:17:31|S|42|115.500000||
B|NBIS|20260105|13:17:31|S|15|91.340000||
B|SMP|20260105|13:17:31|S|50|37.300000||
B|SOC|20260105|13:17:31|S|8|11.170000||
B|XPAY|20260105|13:17:31|S|2|54.404500||
B|BMNR|20260105|13:17:32|S|51|32.345000||
B|PSLV|20260105|13:17:32|S|125|25.455000||
B|PSLV|20260105|13:17:32|S|640|25.450000||
B|ASML|20260105|13:17:33|S|33|1223.780000||
B|CRWV|20260105|13:17:33|S|100|77.450000||
B|ESS|20260105|13:17:33|S|1|253.140000||
B|LRCX|20260105|13:17:33|S|100|195.150000||
B|TEAM|20260105|13:17:33|S|10|153.684000||
B|TMDE|20260105|13:17:33|S|10|1.010000||
B|ELVA|20260105|13:17:34|S|100|8.640000||
B|IAG|20260105|13:17:34|S|4108|16.497500||
B|LAES|20260105|13:17:34|S|100|4.390000||
B|YANG|20260105|13:17:34|S|89|22.305000||
B|DIA|20260105|13:17:35|S|100|491.370000||
B|RBRK|20260105|13:17:35|S|5|73.180000||
B|SE|20260105|13:17:35|S|164|141.975000||
B|TSLA|20260105|13:17:35|S|25|454.370000||
B|BIO|20260105|13:17:36|S|3|320.560000||
B|TSLQ|20260105|13:17:36|S|100|17.709300||
B|UAMY|20260105|13:17:36|S|190|6.977400||
B|VOO|20260105|13:17:36|S|1|632.685000||
B|VOO|20260105|13:17:36|S|25|632.685000||
B|NVDA|20260105|13:17:37|S|50|187.195000||
B|VZ|20260105|13:17:37|S|192|39.954500||
B|ZS|20260105|13:17:37|S|4|223.674400||
B|CMP|20260105|13:17:38|S|100|20.390000||
B|IBM|20260105|13:17:38|S|1|294.790000||
B|INTC|20260105|13:17:38|S|10|39.295000||
B|KMB|20260105|13:17:38|S|5|98.201000||
B|ADBE|20260105|13:17:39|S|1|333.450000||
B|CVI|20260105|13:17:39|S|10|26.050000||
B|HAL|20260105|13:17:39|S|58|32.785000||
B|RGTI|20260105|13:17:39|S|100|24.945000||
B|SOUN|20260105|13:17:39|S|10|10.885000||
B|TQQQ|20260105|13:17:39|S|2|53.499300||
B|SLV|20260105|13:17:40|S|100|69.585000||
B|CAPR|20260105|13:17:41|S|20|25.270000||
B|GLPI|20260105|13:17:41|S|100|44.710000||
B|GNTX|20260105|13:17:42|S|86|24.375500||
B|NIO|20260105|13:17:42|S|60|4.905000||
B|RDW|20260105|13:17:42|S|1|10.109300||
B|UUUU|20260105|13:17:42|S|300|17.926800||
B|CME|20260105|13:17:43|S|40|275.070000||
B|NKE|20260105|13:17:43|S|6|64.875000||
B|ONDS|20260105|13:17:43|S|10|11.940700||
B|QBTS|20260105|13:17:43|S|5|30.350000||
B|GL|20260105|13:17:44|S|6|141.224500||
B|MSFT|20260105|13:17:44|S|20|474.018300||
B|NVDA|20260105|13:17:44|S|5|187.187300||
B|OXY|20260105|13:17:44|S|363|41.305000||
B|PVL|20260105|13:17:44|S|1800|1.830000||
B|UHS|20260105|13:17:44|S|1|222.350000||
B|OXY|20260105|13:17:45|S|184|41.315000||
B|PLTR|20260105|13:17:45|S|100|173.310000||
B|QQQ|20260105|13:17:45|S|8|617.535000||
B|CME|20260105|13:17:46|S|40|275.070000||
B|MSTR|20260105|13:17:46|S|40|161.205000||
B|OXY|20260105|13:17:46|S|183|41.315000||
B|OXY|20260105|13:17:46|S|183|41.315000||
B|PLTR|20260105|13:17:46|S|1|173.320000||
B|AMD|20260105|13:17:47|S|18|220.830000||
B|BITU|20260105|13:17:47|S|200|25.429300||
B|BOXX|20260105|13:17:47|S|25|115.150000||
B|EFA|20260105|13:17:47|S|789|98.003500||
B|OXY|20260105|13:17:47|S|183|41.315000||
B|ROBO|20260105|13:17:47|S|30|71.659100||
B|TSLQ|20260105|13:17:47|S|100|17.715000||
B|AMD|20260105|13:17:48|S|100|220.850000||
B|CVX|20260105|13:17:48|S|6|164.770000||
B|ORCL|20260105|13:17:48|S|40|192.690000||
B|ORCL|20260105|13:17:48|S|50|192.712000||
B|VIST|20260105|13:17:48|S|1|46.850000||
B|ALAB|20260105|13:17:49|S|100|163.400000||
B|KLIC|20260105|13:17:49|S|20|50.720000||
B|MOBX|20260105|13:17:49|S|100|0.308800||
B|SE|20260105|13:17:49|S|10|142.060000||
B|USAR|20260105|13:17:49|S|50|15.420000||
B|FIG|20260105|13:17:50|S|4|36.345000||
B|GOSS|20260105|13:17:50|S|700|2.750000||
B|IJS|20260105|13:17:50|S|1636|116.814000||
B|RGTI|20260105|13:17:50|S|350|24.945000||
B|RKLB|20260105|13:17:50|S|100|75.940000||
B|AVAV|20260105|13:17:51|S|12|296.760000||
B|SOXL|20260105|13:17:51|S|50|48.760000||
B|ANAB|20260105|13:17:52|S|10|43.250000||
B|JBL|20260105|13:17:52|S|10|224.390000||
B|KWEB|20260105|13:17:52|S|15|36.229300||
B|ORC|20260105|13:17:52|S|4|7.385000||
B|SKYT|20260105|13:17:52|S|100|24.340000||
B|SRTY|20260105|13:17:52|S|150|39.175000||
B|INBS|20260105|13:17:53|S|5|13.620000||
B|PLTR|20260105|13:17:53|S|35|173.390000||
B|SOXL|20260105|13:17:53|S|1004|48.778400||
B|TSII|20260105|13:17:53|S|11|25.850000||
B|EMN|20260105|13:17:54|S|5|65.390000||
B|NOW|20260105|13:17:54|S|2|147.600000||
B|NTCT|20260105|13:17:54|S|20|27.265000||
B|PLTR|20260105|13:17:54|S|30|173.383200||
B|PLTR|20260105|13:17:54|S|35|173.389200||
B|PLTR|20260105|13:17:54|S|100|173.383200||
B|SLS|20260105|13:17:54|S|100|5.045000||
B|XLK|20260105|13:17:54|S|1|144.465000||
B|PAYC|20260105|13:17:55|S|10|152.900000||
B|SLB|20260105|13:17:55|S|20|44.755000||
B|YINN|20260105|13:17:55|S|7|47.378200||
B|AI|20260105|13:17:56|S|10|13.737300||
B|CME|20260105|13:17:56|S|40|275.020000||
B|CRWV|20260105|13:17:56|S|100|77.510000||
B|ESTC|20260105|13:17:56|S|29|75.000000||
B|PFE|20260105|13:17:56|S|160|25.195000||
B|CWVX|20260105|13:17:57|S|5|25.340000||
B|HAL|20260105|13:17:57|S|2|32.775000||
B|INBS|20260105|13:17:57|S|14|13.620000||
B|BBD|20260105|13:17:58|S|40|3.519300||
B|IREN|20260105|13:17:58|S|200|46.629000||
B|NVDU|20260105|13:17:58|S|50|118.570000||
B|PLTR|20260105|13:17:58|S|42|173.370000||
B|VOO|20260105|13:17:58|S|1|632.659100||
B|CB|20260105|13:17:59|S|11|315.770000||
B|CTA|20260105|13:17:59|S|300|27.540000||
B|MAR|20260105|13:17:59|S|5|312.847300||
B|NVDA|20260105|13:17:59|S|800|187.220000||
B|TSLQ|20260105|13:17:59|S|1|17.700000||
B|TSLQ|20260105|13:17:59|S|1894|17.710000||
B|ALAB|20260105|13:18:00|S|91|163.350000||
B|APA|20260105|13:18:00|S|22|24.387600||
B|IONQ|20260105|13:18:00|S|800|48.128000||
B|RKLB|20260105|13:18:00|S|140|75.970000||
B|SIRI|20260105|13:18:00|S|1|21.106800||
B|SIRI|20260105|13:18:00|S|100|21.110000||
B|CAPR|20260105|13:18:01|S|20|25.260000||
B|HPQ|20260105|13:18:01|S|48|21.915000||
B|IREN|20260105|13:18:01|S|400|46.620000||
B|MSFT|20260105|13:18:01|S|2|473.975000||
B|NVDA|20260105|13:18:01|S|27|187.201800||
B|NVDA|20260105|13:18:01|S|100|187.202700||
B|SQQQ|20260105|13:18:01|S|215|67.500000||
B|TQQQ|20260105|13:18:01|S|100|53.499300||
B|HUT|20260105|13:18:02|S|10|57.891400||
B|IPDN|20260105|13:18:02|S|100|1.340000||
B|NVDA|20260105|13:18:02|S|10|187.202700||
B|UAA|20260105|13:18:02|S|200|5.275000||
B|URAA|20260105|13:18:02|S|6|39.280000||
B|USFR|20260105|13:18:02|S|200|50.340000||
B|FCX|20260105|13:18:03|S|4|54.285000||
B|SLB|20260105|13:18:04|S|25|44.745000||
B|STNE|20260105|13:18:04|S|1|15.177000||
B|EWY|20260105|13:18:05|S|100|104.565000||
B|NKE|20260105|13:18:05|S|100|64.865000||
B|OKLO|20260105|13:18:05|S|36|87.380000||
B|OKLO|20260105|13:18:05|S|1836|87.370000||
B|RKLB|20260105|13:18:05|S|3|76.000000||
B|SLVR|20260105|13:18:05|S|100|58.670000||
B|USO|20260105|13:18:05|S|282|70.155000||
B|INHD|20260105|13:18:06|S|11|1.330000||
B|SPUS|20260105|13:18:06|S|15|51.197300||
B|TQQQ|20260105|13:18:06|S|300|53.505000||
B|VTI|20260105|13:18:06|S|11|338.991000||
B|NVDA|20260105|13:18:07|S|40|187.235000||
B|PLTZ|20260105|13:18:07|S|58|25.750000||
B|SATL|20260105|13:18:07|S|144|2.295000||
B|EGO|20260105|13:18:08|S|70|36.880000||
B|SPUS|20260105|13:18:08|S|9|51.197300||
B|SVXY|20260105|13:18:08|S|20|55.895000||
B|TSLA|20260105|13:18:08|S|3|454.335000||
B|VCIG|20260105|13:18:08|S|100|0.598700||
B|AMD|20260105|13:18:09|S|5|220.890000||
B|NLY|20260105|13:18:09|S|2000|22.770000||
B|OCG|20260105|13:18:09|S|100|0.041301||
B|ONDS|20260105|13:18:09|S|200|11.975000||
B|SOXL|20260105|13:18:09|S|100|48.780000||
B|CRWV|20260105|13:18:10|S|91|77.460000||
B|CRWV|20260105|13:18:10|S|400|77.462400||
B|ORCL|20260105|13:18:10|S|80|192.720000||
B|STNG|20260105|13:18:10|S|6|50.790000||
B|TQQQ|20260105|13:18:10|S|100|53.505000||
B|CSIQ|20260105|13:18:11|S|10|23.616800||
B|CSIQ|20260105|13:18:11|S|100|23.620000||
B|CSIQ|20260105|13:18:11|S|600|23.620000||
B|GOOGL|20260105|13:18:11|S|3|316.550000||
B|MSTR|20260105|13:18:11|S|45|161.301000||
B|C|20260105|13:18:12|S|30|123.870000||
B|HL|20260105|13:18:12|S|100|19.690000||
B|TSLA|20260105|13:18:12|S|100|454.312000||
B|DUOT|20260105|13:18:13|S|200|10.020000||
B|MOBX|20260105|13:18:13|S|54|0.304700||
B|MRVL|20260105|13:18:13|S|31|89.990000||
B|Z|20260105|13:18:13|S|5|67.574300||
B|AMD|20260105|13:18:14|S|100|220.840000||
B|BTCI|20260105|13:18:14|S|25|46.630000||
B|MU|20260105|13:18:14|S|70|310.550000||
B|SNDL|20260105|13:18:14|S|160|1.705000||
B|MA|20260105|13:18:15|S|1|574.580000||
B|SAP|20260105|13:18:15|S|15|240.630000||
B|SOPA|20260105|13:18:15|S|7|2.560000||
B|VKTX|20260105|13:18:15|S|1|32.398600||
B|Z|20260105|13:18:15|S|100|67.613500||
B|Z|20260105|13:18:15|S|100|67.613500||
B|Z|20260105|13:18:15|S|200|67.620700||
B|FLEX|20260105|13:18:16|S|10|61.650000||
B|GDX|20260105|13:18:16|S|1|89.635000||
B|PBR|20260105|13:18:16|S|3|11.715000||
B|TSLL|20260105|13:18:16|S|145|19.438800||
B|TSLL|20260105|13:18:16|S|3155|19.440000||
B|USAR|20260105|13:18:16|S|62|15.445000||
B|CRWV|20260105|13:18:17|S|100|77.470000||
B|ASST|20260105|13:18:18|S|100|0.990900||
B|AVX|20260105|13:18:18|S|200|1.680000||
B|MU|20260105|13:18:18|S|70|310.575000||
B|SLB|20260105|13:18:18|S|200|44.762700||
B|VOO|20260105|13:18:18|S|10|632.669300||
B|ALAB|20260105|13:18:19|S|2|162.930000||
B|ALAB|20260105|13:18:19|S|3|163.080000||
B|APH|20260105|13:18:19|S|10|140.262500||
B|NFLX|20260105|13:18:19|S|10|91.387300||
B|PLUG|20260105|13:18:19|S|600|2.300000||
B|TD|20260105|13:18:19|S|2|96.007200||
B|CRWV|20260105|13:18:20|S|100|77.451400||
B|INBS|20260105|13:18:20|S|2|13.670000||
B|NU|20260105|13:18:20|S|1000|17.996100||
B|PLTR|20260105|13:18:20|S|3|173.377500||
B|TQQQ|20260105|13:18:20|S|100|53.495000||
B|TSLA|20260105|13:18:20|S|5|454.290000||
B|Z|20260105|13:18:20|S|9|67.584600||
B|Z|20260105|13:18:20|S|9|67.584600||
B|Z|20260105|13:18:20|S|12|67.584600||
B|Z|20260105|13:18:20|S|21|67.575700||
B|ARWR|20260105|13:18:21|S|40|63.090000||
B|CMCSA|20260105|13:18:21|S|1200|28.215000||
B|FVRR|20260105|13:18:21|S|150|19.950000||
B|AMD|20260105|13:18:22|S|3|220.725000||
B|GS|20260105|13:18:22|S|52|954.980000||
B|MASK|20260105|13:18:22|S|1500|0.326500||
B|TQQQ|20260105|13:18:22|S|1|53.485500||
B|UNG|20260105|13:18:22|S|795|11.540000||
B|UNG|20260105|13:18:22|S|1305|11.540000||
B|CLB|20260105|13:18:23|S|200|18.565000||
B|DLTR|20260105|13:18:23|S|1|128.210000||
B|MU|20260105|13:18:23|S|1|310.435000||
B|NVDA|20260105|13:18:23|S|15|187.150000||
B|OCG|20260105|13:18:23|E|4156|0.040700||
B|SKYT|20260105|13:18:23|S|10|24.420000||
B|VTYX|20260105|13:18:23|S|9|7.870000||
B|ALAB|20260105|13:18:24|S|1|162.810000||
B|ETHA|20260105|13:18:24|S|200|24.200000||
B|ETHA|20260105|13:18:24|S|600|24.200000||
B|ETHA|20260105|13:18:24|S|2000|24.205000||
B|ETHA|20260105|13:18:24|S|2300|24.200500||
B|FJET|20260105|13:18:24|E|66|9.347600||
B|MSTR|20260105|13:18:24|S|20|161.340000||
B|OR|20260105|13:18:24|S|20|36.450000||
B|SEZL|20260105|13:18:24|S|100|70.535500||
B|SMR|20260105|13:18:24|S|100|18.583500||
B|BBAI|20260105|13:18:25|S|500|5.769300||
B|BTI|20260105|13:18:25|S|1|55.435000||
B|MA|20260105|13:18:25|S|3|574.610000||
B|NVDA|20260105|13:18:25|S|11|187.015000||
B|NVDA|20260105|13:18:25|S|100|187.025000||
B|OKLO|20260105|13:18:25|S|9|87.212700||
B|TMDE|20260105|13:18:25|S|400|1.000000||
B|TSLL|20260105|13:18:25|S|300|19.420000||
B|ASML|20260105|13:18:26|S|20|1222.670000||
B|CURE|20260105|13:18:26|S|18|110.960000||
B|MU|20260105|13:18:26|S|100|310.280000||
B|NVDA|20260105|13:18:26|S|10|187.007300||
B|UNG|20260105|13:18:26|S|796|11.528400||
B|XLE|20260105|13:18:26|S|12|46.960000||
B|HPQ|20260105|13:18:27|S|50|21.917100||
B|NVDA|20260105|13:18:27|S|200|187.030000||
B|PLUG|20260105|13:18:27|S|100|2.300000||
B|SOXL|20260105|13:18:27|S|50|48.670000||
B|TQQQ|20260105|13:18:27|S|100|53.439300||
B|KLAC|20260105|13:18:28|S|8|1352.630000||
B|NVDA|20260105|13:18:28|S|10|187.067300||
B|TQQQ|20260105|13:18:28|S|100|53.449300||
B|MELI|20260105|13:18:29|S|1|2163.315000||
B|NVDA|20260105|13:18:29|S|2|187.069300||
B|QLD|20260105|13:18:29|S|234|71.079300||
B|EWY|20260105|13:18:30|S|100|104.560000||
B|GFS|20260105|13:18:30|S|2|37.337400||
B|PLUG|20260105|13:18:30|S|25|2.290000||
B|TOST|20260105|13:18:30|S|20|34.465000||
B|BABA|20260105|13:18:31|S|59|154.955000||
B|LABX|20260105|13:18:31|S|200|14.388300||
B|NBY|20260105|13:18:31|S|100|6.820000||
B|OKLO|20260105|13:18:31|S|57|87.280000||
B|SLVP|20260105|13:18:31|S|100|35.577800||
B|AVGO|20260105|13:18:32|S|50|339.950000||
B|PSC|20260105|13:18:32|S|3|59.053400||
B|SQQQ|20260105|13:18:32|S|791|67.555000||
B|TGLS|20260105|13:18:32|S|100|53.150000||
B|CCJ|20260105|13:18:33|S|20|99.268100||
B|EWY|20260105|13:18:33|S|50|104.565000||
B|NVDA|20260105|13:18:33|S|100|187.087300||
B|TSLA|20260105|13:18:33|S|50|454.043700||
B|ALAB|20260105|13:18:34|S|50|162.895000||
B|AMD|20260105|13:18:35|S|2|220.690000||
B|CRWV|20260105|13:18:35|S|17|77.465000||
B|QQQM|20260105|13:18:35|S|1|254.199300||
B|TQQQ|20260105|13:18:35|S|1|53.449300||
B|CLSK|20260105|13:18:36|S|821|12.079300||
B|PHG|20260105|13:18:36|S|40|27.905000||
B|VOX|20260105|13:18:36|S|5|194.905000||
B|AMD|20260105|13:18:37|S|209|220.590000||
B|AMD|20260105|13:18:37|S|350|220.620000||
B|ASST|20260105|13:18:37|S|100|0.990400||
B|BCRX|20260105|13:18:37|S|300|7.245000||
B|EWY|20260105|13:18:37|S|100|104.540000||
B|SPY|20260105|13:18:37|S|20|687.746100||
B|ALAB|20260105|13:18:38|S|6|162.830000||
B|CRDO|20260105|13:18:38|S|1|133.230000||
B|DELL|20260105|13:18:38|S|20|122.400000||
B|PLUG|20260105|13:18:38|S|20|2.290000||
B|RGEN|20260105|13:18:38|S|10|169.120000||
B|GLOB|20260105|13:18:39|S|42|66.990000||
B|MNTS|20260105|13:18:39|S|100|8.890000||
B|CVX|20260105|13:18:40|S|10|164.810000||
B|SPY|20260105|13:18:40|S|58|687.780000||
B|XYZ|20260105|13:18:40|S|50|68.257200||
B|EWY|20260105|13:18:41|S|100|104.540000||
B|VXUS|20260105|13:18:41|S|20|77.235000||
B|C|20260105|13:18:42|S|15|123.810900||
B|EVMN|20260105|13:18:42|S|200|14.880000||
B|GRAB|20260105|13:18:42|S|200|5.120000||
B|NFLX|20260105|13:18:42|S|5|91.379300||
B|RCAT|20260105|13:18:43|S|3|10.487500||
B|ENPH|20260105|13:18:44|S|100|34.090000||
B|HPQ|20260105|13:18:44|S|1|21.915000||
B|KTOS|20260105|13:18:44|S|2000|89.338300||
B|RGTZ|20260105|13:18:44|S|100|16.780000||
B|VLO|20260105|13:18:44|S|50|181.920000||
B|PLUG|20260105|13:18:45|S|500|2.295000||
B|QQQ|20260105|13:18:45|S|2|617.409300||
B|AVAV|20260105|13:18:46|S|80|297.400000||
B|BITO|20260105|13:18:46|S|2|13.080000||
B|CRCL|20260105|13:18:46|S|100|84.125000||
B|CRWV|20260105|13:18:46|S|200|77.480000||
B|ORCL|20260105|13:18:46|S|35|192.810000||
B|TGS|20260105|13:18:46|S|100|30.290000||
B|VGSH|20260105|13:18:46|S|500|58.780000||
B|EWY|20260105|13:18:47|S|100|104.540000||
B|UPS|20260105|13:18:47|S|2|101.670000||
B|UUUU|20260105|13:18:47|S|42|17.920000||
B|AMAT|20260105|13:18:48|S|2|283.460000||
B|EPR|20260105|13:18:48|S|1|50.927000||
B|SOUN|20260105|13:18:48|S|200|10.885000||
B|BMNR|20260105|13:18:49|S|40|32.285000||
B|QXO|20260105|13:18:49|S|100|23.300000||
B|TSLL|20260105|13:18:49|S|800|19.415000||
B|BTI|20260105|13:18:50|S|40|55.425000||
B|VXUS|20260105|13:18:50|S|2|77.235000||
B|EWY|20260105|13:18:51|S|50|104.550000||
B|IBKR|20260105|13:18:51|S|3|71.095000||
B|MO|20260105|13:18:51|S|2|56.035000||
B|SOXS|20260105|13:18:51|S|5400|2.665000||
B|ARM|20260105|13:18:52|S|100|116.340000||
B|CIEN|20260105|13:18:52|S|2|225.980000||
B|MSTX|20260105|13:18:52|S|45|4.300000||
B|NVMI|20260105|13:18:52|S|7|380.785000||
B|OKLO|20260105|13:18:52|S|20|87.270000||
B|SNDK|20260105|13:18:52|S|30|269.760000||
B|WDC|20260105|13:18:52|S|100|186.025800||
B|CIEN|20260105|13:18:53|S|7|225.980000||
B|NKE|20260105|13:18:53|S|100|64.855000||
B|ULH|20260105|13:18:53|S|1|16.328400||
B|AVAV|20260105|13:18:54|S|2|297.350000||
B|BE|20260105|13:18:54|S|38|103.870000||
B|CBRE|20260105|13:18:54|S|5|163.720000||
B|PLUG|20260105|13:18:54|S|20|2.290000||
B|ANET|20260105|13:18:55|S|29|135.760000||
B|CDNS|20260105|13:18:55|S|8|300.820000||
B|BE|20260105|13:18:56|S|11|103.870000||
B|BE|20260105|13:18:56|S|422|103.840000||
B|CIEN|20260105|13:18:56|S|25|226.050000||
B|NVDA|20260105|13:18:56|S|25|187.109300||
B|QQQ|20260105|13:18:56|S|100|617.355000||
B|QQQ|20260105|13:18:56|S|300|617.359200||
B|AVGO|20260105|13:18:57|S|60|339.960000||
B|COP|20260105|13:18:57|S|4|99.890000||
B|HTD|20260105|13:18:57|S|200|23.460000||
B|CCD|20260105|13:18:58|S|20|21.445000||
B|IBIT|20260105|13:18:58|S|100|53.340000||
B|IBIT|20260105|13:18:58|S|6700|53.350000||
B|OPEX|20260105|13:18:58|S|50|14.919200||
B|SLB|20260105|13:18:58|S|10|44.726800||
B|UEC|20260105|13:18:58|S|50|13.849300||
B|ZM|20260105|13:18:58|S|32|85.805000||
B|ZM|20260105|13:18:58|S|100|85.820000||
B|ZM|20260105|13:18:58|S|150|85.805000||
B|ZM|20260105|13:18:58|S|150|85.810000||
B|CDNS|20260105|13:18:59|S|8|300.770000||
B|SIDU|20260105|13:18:59|S|1|4.257300||
B|TSLA|20260105|13:18:59|S|4|453.972000||
B|CELC|20260105|13:19:00|S|10|103.551000||
B|MSTY|20260105|13:19:01|S|20|30.720000||
B|NLY|20260105|13:19:01|S|72|22.780000||
B|NLY|20260105|13:19:01|S|520|22.780000||
B|NLY|20260105|13:19:01|S|1300|22.780000||
B|NLY|20260105|13:19:01|S|2000|22.780000||
B|QBTS|20260105|13:19:01|S|185|30.326900||
B|SBSW|20260105|13:19:01|S|50|15.302700||
B|TQQQ|20260105|13:19:01|S|1400|53.422500||
B|TSLA|20260105|13:19:01|S|100|453.911400||
B|GOOGL|20260105|13:19:02|S|74|316.458800||
B|LMT|20260105|13:19:02|S|3|510.470000||
B|MOS|20260105|13:19:02|S|400|24.925000||
B|MSTR|20260105|13:19:02|S|50|161.065000||
B|NSIT|20260105|13:19:02|S|3|85.680000||
B|RKLB|20260105|13:19:03|S|150|75.620000||
B|SMH|20260105|13:19:03|S|5|377.053000||
B|TSLA|20260105|13:19:03|S|13|453.870000||
B|TSLL|20260105|13:19:03|S|1500|19.400000||
B|HIMS|20260105|13:19:04|S|5|34.788500||
B|KITT|20260105|13:19:04|S|100|0.934700||
B|KO|20260105|13:19:04|S|2|68.035000||
B|LABX|20260105|13:19:04|S|50|14.358000||
B|RKLB|20260105|13:19:04|S|100|75.650000||
B|RKLB|20260105|13:19:04|S|150|75.620000||
B|XOMA|20260105|13:19:04|S|500|26.710000||
B|ARW|20260105|13:19:05|S|100|114.420000||
B|SOXX|20260105|13:19:06|S|22|316.940000||
B|CVX|20260105|13:19:07|S|47|164.805000||
B|CVX|20260105|13:19:07|S|100|164.805000||
B|IWM|20260105|13:19:07|S|101|252.725000||
B|NVDL|20260105|13:19:07|S|100|88.430000||
B|TRIP|20260105|13:19:07|S|2|15.098400||
B|CRDO|20260105|13:19:08|S|10|133.350000||
B|ELV|20260105|13:19:08|S|2|365.740000||
B|GLOB|20260105|13:19:08|S|10|67.000000||
B|SIDU|20260105|13:19:08|S|1500|4.259300||
B|APO|20260105|13:19:09|S|2|151.200000||
B|QQQ|20260105|13:19:09|S|160|617.330000||
B|SPXL|20260105|13:19:09|S|11|226.020000||
B|T|20260105|13:19:09|S|1|24.575000||
B|ACN|20260105|13:19:10|S|5|264.350000||
B|EWY|20260105|13:19:10|S|50|104.558200||
B|EWY|20260105|13:19:10|S|50|104.558800||
B|PAAS|20260105|13:19:10|S|100|53.450000||
B|QQQ|20260105|13:19:10|S|13|617.370000||
B|SCHA|20260105|13:19:10|S|1129|29.209200||
B|SOXL|20260105|13:19:10|S|200|48.710000||
B|MNTS|20260105|13:19:11|S|1100|8.905000||
B|SOXL|20260105|13:19:11|S|200|48.740000||
B|TSLA|20260105|13:19:11|S|1|454.080000||
B|ZTS|20260105|13:19:11|S|4|128.596800||
B|SOXL|20260105|13:19:12|S|50|48.740000||
B|BBY|20260105|13:19:13|S|300|70.530000||
B|BBY|20260105|13:19:13|S|300|70.535000||
B|DASH|20260105|13:19:13|S|5|227.200000||
B|INBS|20260105|13:19:13|S|6|13.300000||
B|NVDA|20260105|13:19:13|S|40|187.125000||
B|PLTR|20260105|13:19:13|S|10|173.378300||
B|QLD|20260105|13:19:13|S|900|71.109400||
B|SLVR|20260105|13:19:13|S|1|58.700000||
B|SPY|20260105|13:19:13|S|492|687.850000||
B|ZTS|20260105|13:19:13|S|5|128.596800||
B|ADI|20260105|13:19:14|S|1|278.110000||
B|BCRX|20260105|13:19:14|S|100|7.245000||
B|GRAB|20260105|13:19:14|S|18|5.110000||
B|PG|20260105|13:19:14|S|5|140.425000||
B|VSAT|20260105|13:19:14|S|10|38.280000||
B|Z|20260105|13:19:14|S|8|67.636000||
B|EWY|20260105|13:19:15|S|100|104.580000||
B|INO|20260105|13:19:15|S|100|1.625000||
B|TSLA|20260105|13:19:15|S|20|454.170000||
B|ZTO|20260105|13:19:15|S|3|21.770000||
B|ZTS|20260105|13:19:15|S|4|128.597100||
B|DNN|20260105|13:19:16|S|1000|3.209300||
B|EONR|20260105|13:19:16|S|100|0.427600||
B|EWY|20260105|13:19:16|S|700|104.580000||
B|GEN|20260105|13:19:16|S|40|26.225000||
B|NVDA|20260105|13:19:16|S|2|187.152700||
B|ORCL|20260105|13:19:16|S|40|192.860000||
B|PLTR|20260105|13:19:16|S|700|173.365000||
B|ASTS|20260105|13:19:17|S|100|89.655000||
B|HUT|20260105|13:19:17|S|48|57.890000||
B|NNOX|20260105|13:19:17|S|10|3.044500||
B|ONDS|20260105|13:19:17|S|100|11.985000||
B|SCHX|20260105|13:19:17|S|3|27.175000||
B|TSLA|20260105|13:19:17|S|100|454.155000||
B|UUUU|20260105|13:19:17|S|7|17.925000||
B|VZ|20260105|13:19:17|S|256|39.956800||
B|ZS|20260105|13:19:17|S|5|223.663500||
B|EWY|20260105|13:19:18|S|100|104.590000||
B|EWY|20260105|13:19:18|S|200|104.588300||
B|NGVC|20260105|13:19:18|S|100|24.980000||
B|Z|20260105|13:19:18|S|100|67.574600||
B|EWY|20260105|13:19:19|S|200|104.600000||
B|MRVL|20260105|13:19:19|S|27|89.910000||
B|SLB|20260105|13:19:19|S|100|44.729300||
B|UEC|20260105|13:19:19|S|750|13.844900||
B|ESPR|20260105|13:19:20|S|3|3.845000||
B|HIMS|20260105|13:19:20|S|150|34.820000||
B|HIMS|20260105|13:19:20|S|200|34.815000||
B|MDT|20260105|13:19:20|S|2|96.996200||
B|VIST|20260105|13:19:20|S|5|46.830000||
B|AMD|20260105|13:19:21|S|100|220.770000||
B|META|20260105|13:19:21|S|1|659.858300||
B|ONDS|20260105|13:19:21|S|100|11.985000||
B|ORCL|20260105|13:19:21|S|80|192.880000||
B|QBTS|20260105|13:19:21|S|100|30.365000||
B|TSLA|20260105|13:19:21|S|100|454.210000||
B|AMD|20260105|13:19:22|S|50|220.780000||
B|BRKR|20260105|13:19:22|S|230|50.630000||
B|CVX|20260105|13:19:22|S|1|164.770000||
B|ORCL|20260105|13:19:22|S|80|192.890000||
B|BRKR|20260105|13:19:23|S|20|50.605000||
B|ETHZ|20260105|13:19:23|S|100|5.270000||
B|ETHZ|20260105|13:19:23|S|700|5.270000||
B|IONQ|20260105|13:19:23|S|100|48.120000||
B|SLS|20260105|13:19:23|S|125|5.045000||
B|SOXS|20260105|13:19:23|S|56300|2.670000||
B|SPYM|20260105|13:19:23|S|2|80.939300||
B|WPP|20260105|13:19:23|S|100|23.590000||
B|MSTR|20260105|13:19:24|S|60|161.160000||
B|NVDA|20260105|13:19:24|S|200|187.185000||
B|QQQ|20260105|13:19:24|S|5|617.569300||
B|YINN|20260105|13:19:24|S|600|47.432300||
B|AEP|20260105|13:19:25|S|10|113.000000||
B|ETHZ|20260105|13:19:25|S|200|5.260000||
B|ETHZ|20260105|13:19:25|S|900|5.250000||
B|ETHZ|20260105|13:19:25|S|1300|5.250000||
B|JPM|20260105|13:19:25|S|50|336.990000||
B|KTOS|20260105|13:19:25|S|199|89.500000||
B|GRAB|20260105|13:19:26|S|46|5.115000||
B|HAS|20260105|13:19:26|S|27|86.340000||
B|SOFI|20260105|13:19:26|S|70|29.125000||
B|BBAI|20260105|13:19:27|S|200|5.779300||
B|EFA|20260105|13:19:27|S|19|98.013500||
B|NVDA|20260105|13:19:27|S|100|187.200000||
B|PYPL|20260105|13:19:27|S|4|59.515000||
B|SLV|20260105|13:19:27|S|14|69.495000||
B|UVXY|20260105|13:19:27|S|200|35.000700||
B|IBIT|20260105|13:19:28|S|100|53.365000||
B|META|20260105|13:19:28|S|3|659.850000||
B|NVDA|20260105|13:19:28|S|100|187.210000||
B|ONC|20260105|13:19:28|S|7|315.960000||
B|KRMN|20260105|13:19:29|S|10|83.890000||
B|SOXL|20260105|13:19:30|S|96|48.735000||
B|GRMN|20260105|13:19:31|S|1|205.375000||
B|SMX|20260105|13:19:31|S|200|18.000000||
B|Z|20260105|13:19:31|S|100|67.624200||
B|AMD|20260105|13:19:32|S|93|220.730000||
B|CVX|20260105|13:19:32|S|27|164.670000||
B|FAZ|20260105|13:19:32|S|40|34.997300||
B|PAGS|20260105|13:19:32|S|300|10.015000||
B|PAGS|20260105|13:19:32|S|1222|10.015000||
B|AFRM|20260105|13:19:33|S|59|80.260000||
B|NVDU|20260105|13:19:33|S|50|118.540000||
B|YRD|20260105|13:19:33|S|99|4.100000||
B|PLTR|20260105|13:19:34|S|15|173.479100||
B|QXO|20260105|13:19:34|S|7|23.240000||
B|BCRX|20260105|13:19:35|S|100|7.245000||
B|IRE|20260105|13:19:35|S|100|8.830000||
B|RGTI|20260105|13:19:35|S|40|24.925000||
B|SNDK|20260105|13:19:35|S|100|269.970000||
B|SOPA|20260105|13:19:35|S|97|2.555000||
B|SRPT|20260105|13:19:35|S|100|20.950000||
B|TEL|20260105|13:19:35|S|4|231.232000||
B|AAPL|20260105|13:19:36|S|100|267.600000||
B|CVX|20260105|13:19:36|S|2|164.640000||
B|ETHU|20260105|13:19:36|S|100|63.370000||
B|JPST|20260105|13:19:36|S|171|50.610000||
B|MU|20260105|13:19:36|S|1|310.550000||
B|PVAL|20260105|13:19:36|S|16|46.676400||
B|SNAP|20260105|13:19:36|S|9|8.305000||
B|UUUU|20260105|13:19:36|S|100|17.925000||
B|AMD|20260105|13:19:37|S|50|220.740000||
B|DELL|20260105|13:19:37|S|10|122.380000||
B|ETHU|20260105|13:19:37|S|21|63.360000||
B|ORCL|20260105|13:19:37|S|20|192.888800||
B|PCT|20260105|13:19:37|S|300|9.030000||
B|CVX|20260105|13:19:38|S|1|164.639000||
B|CVX|20260105|13:19:38|S|1|164.639000||
B|MRK|20260105|13:19:38|S|400|107.067100||
B|ORCL|20260105|13:19:38|S|20|192.867200||
B|TSLA|20260105|13:19:38|S|50|454.395000||
B|AFRM|20260105|13:19:39|S|1|80.320000||
B|SCHD|20260105|13:19:39|S|258|27.950000||
B|VT|20260105|13:19:39|S|1|143.289300||
B|ARE|20260105|13:19:40|S|3|49.638000||
B|CSIQ|20260105|13:19:40|S|50|23.705000||
B|MSTX|20260105|13:19:40|S|12|4.297300||
B|SMR|20260105|13:19:40|S|37|18.579300||
B|XOMA|20260105|13:19:40|S|500|26.690000||
B|ZTS|20260105|13:19:40|S|100|128.650000||
B|BAH|20260105|13:19:41|S|50|88.850000||
B|DLLL|20260105|13:19:41|S|2044|21.635000||
B|NVDA|20260105|13:19:41|S|7|187.205000||
B|MOH|20260105|13:19:42|S|200|185.165000||
B|TSLA|20260105|13:19:42|S|33|454.342000||
B|CVX|20260105|13:19:43|S|1|164.598600||
B|CVX|20260105|13:19:43|S|6|164.589100||
B|LMND|20260105|13:19:43|S|1|74.930000||
B|SOXY|20260105|13:19:43|S|1|62.310000||
B|TQQQ|20260105|13:19:44|S|2816|53.509600||
B|VIST|20260105|13:19:44|S|28|46.830000||
B|ZS|20260105|13:19:44|S|4|223.566400||
B|BRK/B|20260105|13:19:45|S|1|501.225000||
B|INBS|20260105|13:19:45|S|335|13.200100||
B|PLUG|20260105|13:19:45|S|100|2.300000||
B|QQQ|20260105|13:19:45|S|100|617.600900||
B|YPF|20260105|13:19:45|S|1|35.768100||
B|VEA|20260105|13:19:46|S|6|63.909300||
B|AVGO|20260105|13:19:48|S|10|339.990000||
B|BOXX|20260105|13:19:48|S|54|115.155000||
B|GOOG|20260105|13:19:48|S|39|317.360000||
B|MRNA|20260105|13:19:48|S|100|31.527300||
B|SOXS|20260105|13:19:48|S|240|2.665000||
B|SOXS|20260105|13:19:48|S|6420|2.670000||
B|BA|20260105|13:19:49|S|7|229.631500||
B|JAAA|20260105|13:19:49|S|23|50.576500||
B|RKLB|20260105|13:19:49|S|200|75.770000||
B|TQQQ|20260105|13:19:49|S|10|53.527200||
B|BOXX|20260105|13:19:50|S|79|115.155000||
B|GM|20260105|13:19:50|S|100|83.001000||
B|CD|20260105|13:19:51|S|125|5.760000||
B|KGC|20260105|13:19:51|S|20|29.545000||
B|NOW|20260105|13:19:51|S|13|147.520000||
B|ONDS|20260105|13:19:51|S|1|12.000000||
B|QLDY|20260105|13:19:51|S|1|46.900000||
B|VOYG|20260105|13:19:51|S|5|28.518100||
B|ARM|20260105|13:19:53|S|10|116.530000||
B|BABA|20260105|13:19:53|S|15|155.050000||
B|DFIV|20260105|13:19:53|S|1|50.745500||
B|MSTR|20260105|13:19:53|S|63|161.060000||
B|QXO|20260105|13:19:53|S|1300|23.270000||
B|ASTS|20260105|13:19:54|S|5|89.820000||
B|CAT|20260105|13:19:54|S|3|618.550000||
B|LITE|20260105|13:19:54|S|1|354.010000||
B|ADSK|20260105|13:19:55|S|2|290.837100||
B|PPG|20260105|13:19:55|S|40|105.750000||
B|UVIX|20260105|13:19:55|S|5|5.510000||
B|XPEV|20260105|13:19:55|S|500|19.910000||
B|ALAB|20260105|13:19:56|S|100|163.110000||
B|CRCL|20260105|13:19:56|S|100|84.410000||
B|CSIQ|20260105|13:19:56|S|600|23.720000||
B|CSIQ|20260105|13:19:56|S|2380|23.720000||
B|QXO|20260105|13:19:56|S|100|23.260000||
B|QXO|20260105|13:19:56|S|256|23.259400||
B|SDIV|20260105|13:19:56|S|72|24.386800||
B|TSLQ|20260105|13:19:56|S|500|17.709300||
B|BEKE|20260105|13:19:57|S|100|17.155000||
B|DEHP|20260105|13:19:57|S|145|33.368000||
B|EQX|20260105|13:19:57|S|20|14.500000||
B|VRME|20260105|13:19:58|S|500|1.205000||
B|CRWV|20260105|13:19:59|S|170|77.460000||
B|RZLV|20260105|13:19:59|S|3143|3.179300||
B|UEC|20260105|13:19:59|S|20|13.830000||
B|CMCSA|20260105|13:20:00|S|558|28.315000||
B|ORCL|20260105|13:20:00|S|119|192.840000||
B|SOUN|20260105|13:20:00|S|20|10.885000||
B|ULS|20260105|13:20:00|S|15|83.500000||
B|PAAS|20260105|13:20:01|S|35|53.438900||
B|TSLA|20260105|13:20:01|S|3|454.310000||
B|GOOGL|20260105|13:20:02|S|34|316.717000||
B|IEI|20260105|13:20:02|S|60|119.516100||
B|TBIL|20260105|13:20:02|S|3|49.900000||
B|UBER|20260105|13:20:02|S|200|80.525000||
B|ZS|20260105|13:20:02|S|10|223.620000||
B|HL|20260105|13:20:03|S|1314|19.717400||
B|PAGS|20260105|13:20:03|S|1|10.025500||
B|SOXL|20260105|13:20:03|S|6|48.815000||
B|SOXL|20260105|13:20:03|S|95|48.810000||
B|SOXL|20260105|13:20:03|S|200|48.810000||
B|QQQ|20260105|13:20:04|S|60|617.675000||
B|SOXL|20260105|13:20:04|S|87|48.830000||
B|SOXL|20260105|13:20:04|S|100|48.830000||
B|SOXL|20260105|13:20:04|S|113|48.835000||
B|AMTM|20260105|13:20:05|S|12|31.705000||
B|KKR|20260105|13:20:05|S|4|135.370000||
B|SMST|20260105|13:20:05|S|6|82.155000||
B|SOXL|20260105|13:20:05|S|300|48.840000||
B|ARM|20260105|13:20:06|S|6|116.530000||
B|CRCL|20260105|13:20:06|S|40|84.410000||
B|MSTR|20260105|13:20:06|S|2|161.230000||
B|MSTR|20260105|13:20:06|S|57|161.165000||
B|TQQQ|20260105|13:20:06|S|900|53.535000||
B|TQQQ|20260105|13:20:06|S|3000|53.536600||
B|AMT|20260105|13:20:07|S|657|174.519000||
B|SYK|20260105|13:20:07|S|7|348.871400||
B|ZS|20260105|13:20:07|S|12|223.597200||
B|AVGO|20260105|13:20:08|S|3|340.050500||
B|VIST|20260105|13:20:08|S|53|46.810000||
B|APLS|20260105|13:20:09|S|38|24.620000||
B|NFLX|20260105|13:20:09|S|1|91.374500||
B|PANW|20260105|13:20:09|S|30|182.220000||
B|SQQQ|20260105|13:20:09|S|300|67.470000||
B|CLX|20260105|13:20:10|S|3|100.703000||
B|RGTI|20260105|13:20:10|S|12|24.950000||
B|CALM|20260105|13:20:11|S|5|79.180000||
B|LAMR|20260105|13:20:11|S|19|124.776000||
B|PLTR|20260105|13:20:11|S|5|173.360000||
B|STX|20260105|13:20:11|S|1|286.271000||
B|TFI|20260105|13:20:11|S|1|45.767500||
B|TSLA|20260105|13:20:11|S|3|454.180000||
B|ABR|20260105|13:20:12|S|500|7.985000||
B|KLAC|20260105|13:20:12|S|4|1353.870000||
B|LMT|20260105|13:20:12|S|40|510.450000||
B|NVDA|20260105|13:20:12|S|6|187.195000||
B|SOXL|20260105|13:20:12|S|2|48.805000||
B|AMD|20260105|13:20:13|S|10|220.890000||
B|IONQ|20260105|13:20:13|S|4|48.120000||
B|LAC|20260105|13:20:13|S|5|5.170000||
B|MSTR|20260105|13:20:13|S|100|161.170000||
B|SPXL|20260105|13:20:13|S|100|226.210000||
B|AAPL|20260105|13:20:14|S|34|267.540000||
B|BABA|20260105|13:20:14|S|100|155.050000||
B|FLQL|20260105|13:20:14|S|94|70.181000||
B|LRN|20260105|13:20:14|S|5|68.788100||
B|NVDA|20260105|13:20:14|S|80|187.189100||
B|RPD|20260105|13:20:14|S|1|14.240000||
B|TTAN|20260105|13:20:14|S|20|99.240000||
B|ZS|20260105|13:20:14|S|40|223.653300||
B|BBAI|20260105|13:20:15|S|100|5.779300||
B|BRBR|20260105|13:20:15|S|20|24.090000||
B|KMB|20260105|13:20:15|S|4|97.980000||
B|NVDA|20260105|13:20:15|S|11|187.189300||
B|RKLB|20260105|13:20:15|S|35|75.770000||
B|SOUN|20260105|13:20:15|S|283|10.879100||
B|STM|20260105|13:20:15|S|20|27.540000||
B|AMD|20260105|13:20:16|S|50|220.870000||
B|BTI|20260105|13:20:16|S|20|55.420700||
B|AMD|20260105|13:20:17|S|5|220.890000||
B|DFEN|20260105|13:20:17|S|10|75.070000||
B|MULL|20260105|13:20:17|S|10|105.400000||
B|ESTC|20260105|13:20:18|S|10|75.030000||
B|EXK|20260105|13:20:18|S|125|10.028400||
B|INTC|20260105|13:20:18|S|100|39.345000||
B|AVGO|20260105|13:20:19|S|50|340.090000||
B|MGNI|20260105|13:20:19|S|17|16.740000||
B|NVDA|20260105|13:20:19|S|5|187.169300||
B|QQQ|20260105|13:20:19|S|100|617.595000||
B|SPYX|20260105|13:20:19|S|18|56.662000||
B|UUUU|20260105|13:20:19|S|10|17.915000||
B|ALM|20260105|13:20:20|S|100|9.390000||
B|NOW|20260105|13:20:20|S|20|147.565000||
B|HOOD|20260105|13:20:21|S|18|121.429000||
B|HPQ|20260105|13:20:21|S|20|21.905000||
B|INBS|20260105|13:20:21|S|50|13.260000||
B|IREN|20260105|13:20:21|S|100|46.630000||
B|SOUN|20260105|13:20:21|S|200|10.877300||
B|Z|20260105|13:20:21|S|1|67.576000||
B|Z|20260105|13:20:21|S|8|67.576000||
B|EONR|20260105|13:20:22|S|100|0.427600||
B|NVDL|20260105|13:20:22|S|15|88.530000||
B|AVGO|20260105|13:20:23|S|143|340.090000||
B|BE|20260105|13:20:23|S|4|103.908500||
B|CTEV|20260105|13:20:23|S|50|31.505000||
B|PLTR|20260105|13:20:23|S|1|173.329100||
B|SMX|20260105|13:20:23|S|20|18.000000||
B|ZETA|20260105|13:20:23|S|250|21.305000||
B|AEM|20260105|13:20:24|S|56|178.556400||
B|APP|20260105|13:20:24|S|100|636.081000||
B|ETHA|20260105|13:20:24|S|20|24.175000||
B|PLTR|20260105|13:20:24|S|10|173.338800||
B|RCL|20260105|13:20:24|S|37|284.440000||
B|TSLA|20260105|13:20:24|S|111|454.084700||
B|ARM|20260105|13:20:25|S|1|116.510000||
B|AVGO|20260105|13:20:25|S|1|340.109000||
B|HUT|20260105|13:20:25|S|100|57.870000||
B|OPEN|20260105|13:20:25|S|700|6.015000||
B|GLD|20260105|13:20:26|S|21|408.610000||
B|SOXL|20260105|13:20:26|S|45|48.800000||
B|AMAT|20260105|13:20:27|S|1|283.840000||
B|ARM|20260105|13:20:27|S|15|116.490000||
B|BLK|20260105|13:20:27|S|2|1128.369000||
B|INTU|20260105|13:20:27|S|1|632.940000||
B|IONQ|20260105|13:20:27|S|78|48.118900||
B|IONQ|20260105|13:20:27|S|100|48.120000||
B|SIDU|20260105|13:20:27|S|30|4.309300||
B|FUTU|20260105|13:20:28|S|50|180.980000||
B|JD|20260105|13:20:28|S|67|29.655000||
B|NVDA|20260105|13:20:28|S|5|187.160000||
B|SLV|20260105|13:20:28|S|5|69.405000||
B|TSLA|20260105|13:20:28|S|180|454.070000||
B|PSIX|20260105|13:20:29|S|196|68.410000||
B|HOOD|20260105|13:20:30|S|200|121.372700||
B|RDDT|20260105|13:20:30|S|100|243.210000||
B|CRWV|20260105|13:20:31|S|30|77.380000||
B|LVS|20260105|13:20:31|S|3|64.760000||
B|PAGS|20260105|13:20:31|S|38|10.029300||
B|RCAT|20260105|13:20:31|S|200|10.505000||
B|SMH|20260105|13:20:31|S|1|377.350000||
B|ITUB|20260105|13:20:32|S|2700|7.426200||
B|XAR|20260105|13:20:32|S|20|259.750000||
B|AMD|20260105|13:20:33|S|50|220.725000||
B|ARM|20260105|13:20:33|S|1|116.470000||
B|IREN|20260105|13:20:33|S|381|46.570000||
B|IREN|20260105|13:20:33|S|400|46.570000||
B|AVGO|20260105|13:20:34|S|71|340.030000||
B|CVX|20260105|13:20:34|S|100|164.665000||
B|OKLO|20260105|13:20:34|S|200|87.350000||
B|SCHW|20260105|13:20:34|S|100|104.070000||
B|SCHW|20260105|13:20:34|S|100|104.080000||
B|ALHC|20260105|13:20:35|S|75|20.780000||
B|ERO|20260105|13:20:35|S|250|30.370000||
B|NVDA|20260105|13:20:35|S|11|187.145000||
B|SLV|20260105|13:20:35|S|208|69.410000||
B|GME|20260105|13:20:36|S|5|20.535000||
B|XEL|20260105|13:20:36|S|38|73.270000||
B|ENVX|20260105|13:20:37|S|45|8.425000||
B|GH|20260105|13:20:37|S|18|102.850000||
B|IONQ|20260105|13:20:37|S|1|48.095000||
B|NBY|20260105|13:20:37|S|100|6.872900||
B|NVDA|20260105|13:20:37|S|100|187.131000||
B|BZUN|20260105|13:20:38|S|1100|2.790000||
B|CMP|20260105|13:20:38|S|288|20.450000||
B|CRUS|20260105|13:20:38|S|4|119.740000||
B|CSIQ|20260105|13:20:38|S|15|23.746300||
B|CVNA|20260105|13:20:38|S|25|431.240000||
B|NFLX|20260105|13:20:38|S|570|91.332800||
B|PSIX|20260105|13:20:38|S|100|68.410000||
B|DUOL|20260105|13:20:39|S|20|186.330000||
B|GILD|20260105|13:20:39|S|1|117.930700||
B|ARE|20260105|13:20:40|S|100|49.620000||
B|ASTS|20260105|13:20:40|S|93|90.000000||
B|CAT|20260105|13:20:40|S|1|618.670000||
B|GLRE|20260105|13:20:40|S|200|14.480000||
B|IONQ|20260105|13:20:40|S|200|48.060000||
B|IONQ|20260105|13:20:40|S|200|48.060000||
B|TSLA|20260105|13:20:40|S|100|453.940000||
B|GD|20260105|13:20:41|S|1|354.100000||
B|INBS|20260105|13:20:41|S|45|13.210000||
B|RKLB|20260105|13:20:41|S|150|75.620000||
B|VOYG|20260105|13:20:42|S|32|28.410000||
B|CAVA|20260105|13:20:43|S|70|64.337400||
B|UNG|20260105|13:20:43|S|2900|11.540000||
B|QQQ|20260105|13:20:44|S|100|617.500700||
B|UVIX|20260105|13:20:44|S|37|5.510000||
B|ABCL|20260105|13:20:45|S|500|3.379300||
B|ZM|20260105|13:20:45|S|1|85.850000||
B|INTC|20260105|13:20:46|S|411|39.326800||
B|KMB|20260105|13:20:46|S|10|98.009100||
B|ORCL|20260105|13:20:46|S|1|192.690000||
B|QBTS|20260105|13:20:46|S|110|30.330000||
B|TSLL|20260105|13:20:46|S|50|19.405000||
B|CEG|20260105|13:20:47|S|5|350.770000||
B|SMR|20260105|13:20:47|S|77|18.572600||
B|UGL|20260105|13:20:47|S|249|58.845000||
B|ZS|20260105|13:20:47|S|2|223.595900||
B|ZS|20260105|13:20:47|S|6|223.594200||
B|ZS|20260105|13:20:47|S|40|223.569700||
B|ZS|20260105|13:20:47|S|40|223.633000||
B|BIOX|20260105|13:20:48|S|45|1.395000||
B|KNSA|20260105|13:20:48|S|1|40.560000||
B|MSTR|20260105|13:20:48|S|80|161.160000||
B|CMCSA|20260105|13:20:49|S|96|28.345000||
B|CSIQ|20260105|13:20:49|S|400|23.740000||
B|HLN|20260105|13:20:49|S|182|10.109700||
B|KTOS|20260105|13:20:49|S|4|89.450000||
B|TSLA|20260105|13:20:49|S|40|453.870000||
B|TSLA|20260105|13:20:49|S|280|453.860000||
B|UUUU|20260105|13:20:49|S|25|17.880000||
B|VICI|20260105|13:20:49|S|140|28.215000||
B|KTOS|20260105|13:20:50|S|28|89.440000||
B|BE|20260105|13:20:51|S|1|103.850000||
B|OPEN|20260105|13:20:51|S|50|6.005000||
B|BMNR|20260105|13:20:52|S|200|32.303500||
B|HOOD|20260105|13:20:52|S|90|121.428400||
B|STLA|20260105|13:20:52|S|1|11.309300||
B|NVDA|20260105|13:20:53|S|25|187.169300||
B|RPM|20260105|13:20:53|S|32|106.190000||
B|ASTS|20260105|13:20:54|S|3|89.947300||
B|PEP|20260105|13:20:54|S|1|140.379100||
B|META|20260105|13:20:55|S|1|659.799500||
B|MNTS|20260105|13:20:55|S|18|8.990000||
B|ONDS|20260105|13:20:55|S|100|11.990000||
B|ALAB|20260105|13:20:56|S|20|162.656000||
B|NIO|20260105|13:20:56|S|50|4.905000||
B|ZS|20260105|13:20:56|S|40|223.594900||
B|AMD|20260105|13:20:57|S|305|220.790000||
B|AMZN|20260105|13:20:57|S|6|232.580000||
B|AMZN|20260105|13:20:57|S|7|232.580000||
B|ZM|20260105|13:20:57|S|1|85.840000||
B|DFIC|20260105|13:20:58|S|131|35.106500||
B|AMAT|20260105|13:20:59|S|25|283.640000||
B|PLTW|20260105|13:20:59|S|2|35.699000||
B|TSLA|20260105|13:20:59|S|300|453.850000||
B|CMCSA|20260105|13:21:00|S|18|28.325000||
B|KVUE|20260105|13:21:00|S|20|16.830000||
B|SU|20260105|13:21:00|S|798|44.385000||
B|VT|20260105|13:21:00|S|20|143.295000||
B|XLE|20260105|13:21:00|S|76|46.955000||
B|CVX|20260105|13:21:03|S|40|164.668800||
B|PDI|20260105|13:21:03|S|100|18.145000||
B|SLV|20260105|13:21:03|S|200|69.350000||
B|VCIG|20260105|13:21:03|S|100|0.598600||
B|XPEV|20260105|13:21:03|S|200|19.884300||
B|RKT|20260105|13:21:04|S|10|21.220000||
B|ZS|20260105|13:21:04|S|40|223.633600||
B|AA|20260105|13:21:05|S|17|60.910000||
B|COIN|20260105|13:21:05|S|50|253.575200||
B|MSTR|20260105|13:21:05|S|120|161.310000||
B|NVDA|20260105|13:21:05|S|20|187.179300||
B|AMD|20260105|13:21:06|S|50|220.730000||
B|OKLO|20260105|13:21:06|S|20|87.390000||
B|ORCL|20260105|13:21:06|S|118|192.710000||
B|PTGX|20260105|13:21:06|S|100|83.890000||
B|PTGX|20260105|13:21:06|S|183|83.883100||
B|CRWV|20260105|13:21:07|S|50|77.513200||
B|SCHD|20260105|13:21:08|S|1|27.945000||
B|BNDX|20260105|13:21:09|S|25|48.374500||
B|GLOB|20260105|13:21:09|S|14|67.100000||
B|GRAL|20260105|13:21:09|S|2|89.435000||
B|KMI|20260105|13:21:09|S|1400|27.726100||
B|MPC|20260105|13:21:09|S|2|175.450000||
B|NBY|20260105|13:21:09|S|76|6.820000||
B|HAL|20260105|13:21:10|S|1|32.755000||
B|ZM|20260105|13:21:10|S|46|85.790000||
B|GGAL|20260105|13:21:11|S|1|55.600000||
B|KMB|20260105|13:21:11|S|2|97.959000||
B|NVDA|20260105|13:21:11|S|600|187.255000||
B|PLTY|20260105|13:21:11|S|10|49.972500||
B|WDC|20260105|13:21:11|S|5|185.860000||
B|COST|20260105|13:21:12|S|1|875.991000||
B|Z|20260105|13:21:12|S|100|67.604000||
B|BILL|20260105|13:21:13|S|8|53.825000||
B|ELF|20260105|13:21:13|S|30|77.018000||
B|KTOS|20260105|13:21:13|S|2|89.420000||
B|VNDA|20260105|13:21:13|S|100|8.010000||
B|XLE|20260105|13:21:13|S|100|46.960000||
B|ARM|20260105|13:21:14|S|56|116.690000||
B|KMB|20260105|13:21:14|S|3|97.959000||
B|WU|20260105|13:21:14|S|200|9.425000||
B|AMZN|20260105|13:21:15|S|5|232.540000||
B|NOW|20260105|13:21:15|S|20|147.600000||
B|OPEN|20260105|13:21:15|S|400|6.005000||
B|OPEN|20260105|13:21:15|S|500|6.000000||
B|BRK/B|20260105|13:21:16|S|2|501.170000||
B|MMM|20260105|13:21:16|S|50|163.950000||
B|MMM|20260105|13:21:16|S|100|163.930000||
B|MMM|20260105|13:21:16|S|100|163.933800||
B|MMM|20260105|13:21:16|S|100|163.940000||
B|RRC|20260105|13:21:16|S|50|34.310000||
B|GOOGL|20260105|13:21:17|S|2|316.580000||
B|MP|20260105|13:21:17|S|20|57.210000||
B|ADBE|20260105|13:21:18|S|20|333.355000||
B|AJG|20260105|13:21:18|S|2|264.520000||
B|LNG|20260105|13:21:18|S|1|198.350000||
B|MNTS|20260105|13:21:18|S|20|8.990000||
B|SOXL|20260105|13:21:18|S|100|48.860000||
B|ZTS|20260105|13:21:18|S|6|128.627900||
B|ZTS|20260105|13:21:18|S|8|128.627900||
B|IBIT|20260105|13:21:19|S|100|53.405000||
B|NVDA|20260105|13:21:19|S|100|187.282900||
B|SE|20260105|13:21:19|S|7|141.790000||
B|SMCI|20260105|13:21:19|S|5|30.096900||
B|ZSL|20260105|13:21:19|E|1000|4.445500||
B|AVAV|20260105|13:21:20|S|4|298.642000||
B|GBCI|20260105|13:21:20|S|17|46.430000||
B|TSLA|20260105|13:21:20|S|40|453.931000||
B|INSM|20260105|13:21:21|S|2|168.880000||
B|MOS|20260105|13:21:21|S|8|24.907600||
B|SRXH|20260105|13:21:21|S|2000|0.233300||
B|SYF|20260105|13:21:21|S|40|87.225000||
B|TSLL|20260105|13:21:21|S|100|19.410000||
B|XLE|20260105|13:21:21|S|14|46.955000||
B|ZM|20260105|13:21:21|S|1|85.780000||
B|BITX|20260105|13:21:22|S|40|32.025000||
B|BRKR|20260105|13:21:22|S|20|50.660000||
B|EQX|20260105|13:21:22|S|20|14.495000||
B|LFS|20260105|13:21:22|S|200|2.890000||
B|RKLB|20260105|13:21:22|S|50|75.645000||
B|AMZN|20260105|13:21:23|S|66|232.485000||
B|CVNA|20260105|13:21:23|S|2|431.510000||
B|INTU|20260105|13:21:23|S|2|633.150000||
B|KRUS|20260105|13:21:23|S|30|57.330000||
B|MTSI|20260105|13:21:23|S|15|168.990000||
B|NVDA|20260105|13:21:23|S|200|187.240900||
B|NVDA|20260105|13:21:23|S|675|187.250000||
B|SQQQ|20260105|13:21:23|S|60|67.500000||
B|TMDE|20260105|13:21:23|S|100|0.994900||
B|WDC|20260105|13:21:23|S|10|185.745700||
B|Z|20260105|13:21:23|S|1|67.587200||
B|Z|20260105|13:21:23|S|10|67.587200||
B|Z|20260105|13:21:23|S|11|67.587200||
B|Z|20260105|13:21:23|S|100|67.587200||
B|EONR|20260105|13:21:24|S|300|0.426000||
B|INTU|20260105|13:21:24|S|2|633.150000||
B|ONDS|20260105|13:21:24|S|2655|12.029200||
B|OPEN|20260105|13:21:24|S|480|6.000000||
B|QBTS|20260105|13:21:24|S|50|30.340000||
B|ADBE|20260105|13:21:25|S|8|333.260000||
B|AMD|20260105|13:21:25|S|50|220.850000||
B|FISV|20260105|13:21:25|S|75|67.250000||
B|FISV|20260105|13:21:25|S|200|67.248200||
B|MLYS|20260105|13:21:25|S|100|35.030000||
B|RKLB|20260105|13:21:25|S|100|75.720000||
B|ZTS|20260105|13:21:25|S|100|128.628400||
B|COP|20260105|13:21:26|S|20|99.875000||
B|NNE|20260105|13:21:26|S|5|30.830000||
B|NVDA|20260105|13:21:26|S|2|187.259100||
B|RSPS|20260105|13:21:26|S|3|28.895000||
B|TSLA|20260105|13:21:26|S|500|454.020800||
B|DEFT|20260105|13:21:28|S|20|0.951300||
B|TSLA|20260105|13:21:28|S|59|454.110000||
B|AMAT|20260105|13:21:29|S|7|283.855000||
B|CADL|20260105|13:21:29|S|10|5.289300||
B|FIG|20260105|13:21:29|S|100|36.390000||
B|MCK|20260105|13:21:29|S|1|820.840000||
B|SQQQ|20260105|13:21:29|S|2|67.450000||
B|CAPR|20260105|13:21:30|S|20|25.250000||
B|MSTR|20260105|13:21:30|S|1|161.370500||
B|SOXL|20260105|13:21:30|S|1|48.920000||
B|TSLA|20260105|13:21:30|S|36|454.190000||
B|UNH|20260105|13:21:30|S|100|343.167300||
B|ASYS|20260105|13:21:31|S|75|13.301400||
B|ATI|20260105|13:21:31|S|8|120.400000||
B|CAMT|20260105|13:21:31|S|2|123.940000||
B|DIS|20260105|13:21:31|S|21|115.630000||
B|NOW|20260105|13:21:31|S|50|147.600000||
B|ORCL|20260105|13:21:31|S|5|192.820000||
B|TSLQ|20260105|13:21:31|S|119|17.719300||
B|BVN|20260105|13:21:32|S|17|29.692900||
B|ETHA|20260105|13:21:32|S|200|24.120000||
B|ETHA|20260105|13:21:32|S|700|24.120000||
B|ETHA|20260105|13:21:32|S|1000|24.125000||
B|HAL|20260105|13:21:32|S|30|32.728000||
B|OKLO|20260105|13:21:32|S|40|87.560000||
B|RYAAY|20260105|13:21:32|S|27|74.019100||
B|SOXS|20260105|13:21:32|S|250|2.655000||
B|SYF|20260105|13:21:32|S|7|87.280000||
B|VSAT|20260105|13:21:32|S|77|38.400000||
B|AUR|20260105|13:21:33|S|1|3.987500||
B|ECG|20260105|13:21:33|S|11|91.860000||
B|LNG|20260105|13:21:33|S|40|198.500000||
B|ORCL|20260105|13:21:33|S|2|192.820000||
B|TSLA|20260105|13:21:33|S|52|454.200000||
B|UAMY|20260105|13:21:33|S|100|6.935000||
B|GD|20260105|13:21:34|S|2|354.240000||
B|MATH|20260105|13:21:34|S|100|2.480000||
B|MATH|20260105|13:21:34|S|200|2.470000||
B|MRX|20260105|13:21:34|S|100|39.600000||
B|NAMS|20260105|13:21:34|S|100|32.880000||
B|NAMS|20260105|13:21:34|S|300|32.920000||
B|ASTS|20260105|13:21:35|S|200|90.178000||
B|AZN|20260105|13:21:35|S|2|90.900700||
B|ORN|20260105|13:21:35|S|95|10.610000||
B|SBET|20260105|13:21:35|S|1700|10.225000||
B|CBC|20260105|13:21:36|S|443|24.470000||
B|MATH|20260105|13:21:36|S|200|2.480000||
B|PII|20260105|13:21:36|S|15|68.310000||
B|RERE|20260105|13:21:36|S|80|5.765000||
B|REVG|20260105|13:21:36|S|8|64.042900||
B|VT|20260105|13:21:36|S|1800|143.327500||
B|GDMA|20260105|13:21:37|S|1|39.647200||
B|MATH|20260105|13:21:37|S|100|2.540000||
B|MATH|20260105|13:21:37|S|300|2.540000||
B|NAK|20260105|13:21:37|S|4500|2.075000||
B|RKLB|20260105|13:21:37|S|80|75.780000||
B|SEZL|20260105|13:21:37|S|14|70.640000||
B|SPPP|20260105|13:21:37|S|55|18.290000||
B|STRL|20260105|13:21:37|S|3|330.170000||
B|AAUC|20260105|13:21:38|S|100|24.120000||
B|AAUC|20260105|13:21:38|S|200|24.120000||
B|GPCR|20260105|13:21:38|S|100|63.470000||
B|ONDS|20260105|13:21:38|S|34|12.030000||
B|SOXL|20260105|13:21:38|S|50|48.920000||
B|SOXL|20260105|13:21:38|S|130|48.915000||
B|CNL|20260105|13:21:39|S|200|14.410000||
B|EWZ|20260105|13:21:39|S|434|32.868300||
B|LB|20260105|13:21:39|S|105|46.990000||
B|MT|20260105|13:21:39|S|200|46.505000||
B|ONDS|20260105|13:21:39|S|100|12.040000||
B|ORCL|20260105|13:21:39|S|41|192.830000||
B|TFPM|20260105|13:21:39|S|53|33.880000||
B|FDX|20260105|13:21:40|S|2|297.450000||
B|PAGS|20260105|13:21:40|S|800|10.035000||
B|AVAV|20260105|13:21:41|S|33|299.440000||
B|ECO|20260105|13:21:41|S|83|33.050000||
B|EONR|20260105|13:21:41|S|200|0.426000||
B|INSW|20260105|13:21:41|S|131|47.830000||
B|LMT|20260105|13:21:41|S|1|510.920000||
B|PAGS|20260105|13:21:41|S|32|10.030700||
B|PG|20260105|13:21:41|S|1|140.450000||
B|SEDG|20260105|13:21:41|S|200|31.330000||
B|SEDG|20260105|13:21:41|S|2000|31.330000||
B|SPY|20260105|13:21:41|S|100|688.035000||
B|ASTX|20260105|13:21:42|S|20|61.330000||
B|AVGO|20260105|13:21:42|S|24|340.130000||
B|FISV|20260105|13:21:42|S|65|67.190000||
B|INTC|20260105|13:21:42|S|254|39.355000||
B|KDP|20260105|13:21:42|S|60|27.365000||
B|PEP|20260105|13:21:42|S|25|140.360000||
B|TQQQ|20260105|13:21:42|S|500|53.545000||
B|A|20260105|13:21:43|S|2|142.020000||
B|ASTS|20260105|13:21:43|S|1|90.168100||
B|TEN|20260105|13:21:43|S|100|22.130000||
B|V|20260105|13:21:43|S|1|355.825000||
B|AUR|20260105|13:21:44|S|500|3.985000||
B|ETHA|20260105|13:21:44|S|300|24.125000||
B|HPQ|20260105|13:21:44|S|25|21.895000||
B|KNOP|20260105|13:21:44|S|100|10.380000||
B|KNOP|20260105|13:21:44|S|1000|10.380000||
B|SUPX|20260105|13:21:44|S|100|14.620000||
B|COMP|20260105|13:21:45|S|2000|10.785000||
B|CTGO|20260105|13:21:45|S|334|27.840000||
B|RBRK|20260105|13:21:45|S|55|73.170000||
B|RBRK|20260105|13:21:45|S|255|73.167300||
B|RKT|20260105|13:21:45|S|70|21.200000||
B|WU|20260105|13:21:45|S|1370|9.417300||
B|DNA|20260105|13:21:46|S|10|8.780000||
B|JRVR|20260105|13:21:46|S|400|6.160000||
B|MELI|20260105|13:21:46|S|2|2166.105000||
B|SMR|20260105|13:21:47|S|8|18.648400||
B|ASTS|20260105|13:21:48|S|22|90.100000||
B|JRVR|20260105|13:21:48|S|207|6.200000||
B|TMDE|20260105|13:21:48|S|104|0.995000||
B|NAMM|20260105|13:21:49|S|900|1.020000||
B|RKLB|20260105|13:21:49|S|5|75.747900||
B|UBER|20260105|13:21:50|S|100|80.600000||
B|HBM|20260105|13:21:51|S|10|21.249300||
B|HTZ|20260105|13:21:51|S|39|5.190000||
B|ONDS|20260105|13:21:51|S|600|12.030000||
B|TIGO|20260105|13:21:51|S|37|56.908700||
B|ALAB|20260105|13:21:52|S|2|163.135000||
B|CRCL|20260105|13:21:52|S|10|84.240000||
B|LYFT|20260105|13:21:52|S|13|19.185000||
B|OKLO|20260105|13:21:52|S|8|87.520000||
B|PRU|20260105|13:21:52|S|20|117.830000||
B|SLAI|20260105|13:21:52|S|385|0.813200||
B|BAC|20260105|13:21:53|S|2|57.225000||
B|RIVN|20260105|13:21:53|S|200|19.505000||
B|Z|20260105|13:21:53|S|8|67.595700||
B|BRK/B|20260105|13:21:54|S|5|501.170000||
B|HUT|20260105|13:21:54|S|300|57.750900||
B|USAR|20260105|13:21:54|S|300|15.415000||
B|AMD|20260105|13:21:55|S|20|220.880000||
B|APLD|20260105|13:21:55|S|2|29.849100||
B|DDOG|20260105|13:21:55|S|8|133.120000||
B|SNDK|20260105|13:21:55|S|2|269.050000||
B|HTZ|20260105|13:21:56|S|2|5.180700||
B|LUNR|20260105|13:21:56|S|42|18.265000||
B|SU|20260105|13:21:56|S|11|44.380700||
B|TSLA|20260105|13:21:56|S|200|454.185000||
B|VIST|20260105|13:21:56|S|3|46.800000||
B|UNH|20260105|13:21:57|S|13|343.214300||
B|AMD|20260105|13:21:58|S|230|220.880000||
B|CVNA|20260105|13:21:58|S|1|431.690000||
B|HOOD|20260105|13:21:58|S|90|121.455200||
B|MCN|20260105|13:21:58|S|5000|6.070000||
B|ONDS|20260105|13:21:58|S|100|12.030000||
B|STNE|20260105|13:21:58|S|43|15.180700||
B|TATT|20260105|13:21:58|S|10|51.020000||
B|AMZN|20260105|13:21:59|S|2|232.560000||
B|AVAV|20260105|13:21:59|S|6|299.600000||
B|DGRO|20260105|13:21:59|S|329|70.226800||
B|PM|20260105|13:21:59|S|2|159.430000||
B|Z|20260105|13:21:59|S|100|67.585000||
B|HPQ|20260105|13:22:00|S|1|21.885000||
B|RKLB|20260105|13:22:00|S|100|75.837300||
B|SLV|20260105|13:22:00|S|500|69.390000||
B|VIST|20260105|13:22:00|S|48|46.800000||
B|VSA|20260105|13:22:00|S|67|2.600000||
B|CRDO|20260105|13:22:01|S|325|133.741300||
B|SOXL|20260105|13:22:01|S|200|48.920000||
B|TSLA|20260105|13:22:01|S|30|454.310000||
B|VIST|20260105|13:22:01|S|1|46.800000||
B|VIST|20260105|13:22:01|S|100|46.800000||
B|AMD|20260105|13:22:02|S|94|220.855000||
B|BRBR|20260105|13:22:02|S|100|24.090000||
B|DOW|20260105|13:22:02|S|93|24.787400||
B|NVDA|20260105|13:22:02|S|100|187.305100||
B|SMR|20260105|13:22:02|S|25|18.657300||
B|SOXL|20260105|13:22:02|S|50|48.920000||
B|V|20260105|13:22:02|S|1|355.820000||
B|QQQ|20260105|13:22:03|S|200|617.745000||
B|ZM|20260105|13:22:03|S|2|85.780000||
B|ZM|20260105|13:22:03|S|2|85.780000||
B|VIST|20260105|13:22:04|S|200|46.810000||
B|EGO|20260105|13:22:05|S|20|36.871000||
B|GRAB|20260105|13:22:05|S|10|5.117200||
B|LVS|20260105|13:22:05|S|70|64.760000||
B|RKLB|20260105|13:22:05|S|319|75.860000||
B|SIDU|20260105|13:22:05|S|500|4.267300||
B|AVGO|20260105|13:22:06|S|65|340.110000||
B|ICLR|20260105|13:22:06|S|6|194.680000||
B|ICLR|20260105|13:22:06|S|44|194.690000||
B|NVDA|20260105|13:22:06|S|200|187.298800||
B|ORCL|20260105|13:22:06|S|100|192.640000||
B|ASTS|20260105|13:22:08|S|50|89.888400||
B|AUR|20260105|13:22:08|S|200|3.990000||
B|AUR|20260105|13:22:08|S|700|3.985000||
B|COIN|20260105|13:22:08|S|5|253.560000||
B|ASPI|20260105|13:22:09|S|10|6.502500||
B|CLSK|20260105|13:22:10|S|10|12.015000||
B|KMB|20260105|13:22:10|S|10|97.949100||
B|TEAM|20260105|13:22:10|S|9|153.880000||
B|XLP|20260105|13:22:10|S|1500|77.385000||
B|ALAB|20260105|13:22:11|S|43|163.222100||
B|AAPL|20260105|13:22:12|S|1|267.534500||
B|F|20260105|13:22:12|S|3|13.430000||
B|QQQ|20260105|13:22:12|S|20|617.715000||
B|SLB|20260105|13:22:12|S|5|44.684500||
B|ZM|20260105|13:22:12|S|1|85.780000||
B|FIG|20260105|13:22:14|S|15|36.350000||
B|FSLY|20260105|13:22:14|S|200|10.235000||
B|HLX|20260105|13:22:14|S|429|6.860000||
B|KO|20260105|13:22:14|S|1|68.025000||
B|META|20260105|13:22:14|S|3|659.889500||
B|RKLB|20260105|13:22:14|S|30|75.870000||
B|RKLB|20260105|13:22:14|S|50|75.870000||
B|SUPV|20260105|13:22:14|S|2|11.971100||
B|IREN|20260105|13:22:15|S|400|46.542500||
B|ATRO|20260105|13:22:16|S|50|58.870000||
B|IQV|20260105|13:22:16|S|3|231.560000||
B|PLUG|20260105|13:22:16|S|1100|2.300000||
B|RXRX|20260105|13:22:16|S|1|4.309300||
B|CNQ|20260105|13:22:17|S|209|32.280000||
B|MCK|20260105|13:22:17|S|9|821.830000||
B|NVDA|20260105|13:22:17|S|50|187.235000||
B|PBR|20260105|13:22:17|S|39|11.735000||
B|RKT|20260105|13:22:17|S|60|21.199300||
B|XLE|20260105|13:22:17|S|107|46.939800||
B|ZM|20260105|13:22:17|S|1|85.780000||
B|BTI|20260105|13:22:18|S|20|55.400700||
B|EONR|20260105|13:22:18|S|200|0.427000||
B|INBS|20260105|13:22:18|S|40|13.310000||
B|KVYO|20260105|13:22:18|E|14|29.295000||
B|NIM|20260105|13:22:18|S|350|9.305000||
B|ORCL|20260105|13:22:18|S|100|192.633600||
B|SPUS|20260105|13:22:18|S|13|51.205000||
B|FSM|20260105|13:22:19|S|40|10.115000||
B|MU|20260105|13:22:19|S|100|311.460000||
B|TOI|20260105|13:22:19|S|50|3.727600||
B|VIXY|20260105|13:22:19|S|10|25.287300||
B|ZTS|20260105|13:22:19|S|100|128.540000||
B|HOOD|20260105|13:22:20|S|45|121.520000||
B|ON|20260105|13:22:20|S|2|58.847000||
B|SLS|20260105|13:22:20|S|75|5.065000||
B|SMU|20260105|13:22:20|S|46|17.240000||
B|SONY|20260105|13:22:20|S|4|25.910700||
B|ALAB|20260105|13:22:21|S|50|163.292000||
B|AVAV|20260105|13:22:21|S|50|299.785000||
B|HTZ|20260105|13:22:21|S|7|5.180700||
B|CWAN|20260105|13:22:22|S|1|24.100000||
B|ENPH|20260105|13:22:22|S|1|34.033000||
B|TSLA|20260105|13:22:22|S|44|454.130500||
B|UFG|20260105|13:22:22|S|312|1.080100||
B|XLP|20260105|13:22:22|S|300|77.385000||
B|XLP|20260105|13:22:22|S|900|77.385000||
B|ASHR|20260105|13:22:23|S|689|33.565000||
B|GDXU|20260105|13:22:23|S|16|274.980000||
B|GOOW|20260105|13:22:23|S|7|71.255500||
B|MSTR|20260105|13:22:23|S|1|161.130000||
B|SETM|20260105|13:22:23|S|400|31.620000||
B|TSLA|20260105|13:22:24|S|100|454.010000||
B|EPR|20260105|13:22:25|S|6|50.940000||
B|NFLX|20260105|13:22:25|S|30|91.465000||
B|NXT|20260105|13:22:25|S|12|87.750000||
B|ONDS|20260105|13:22:25|S|90|12.045000||
B|PTGX|20260105|13:22:25|S|100|83.890000||
B|RGTI|20260105|13:22:25|S|400|24.985000||
B|C|20260105|13:22:26|S|20|123.850000||
B|LABU|20260105|13:22:26|S|7|147.220000||
B|LUXE|20260105|13:22:26|S|100|8.248000||
B|NFLX|20260105|13:22:26|S|191|91.460000||
B|SCHD|20260105|13:22:26|S|2|27.940000||
B|AVGO|20260105|13:22:27|S|4|340.090000||
B|CDNS|20260105|13:22:27|S|40|300.800000||
B|PH|20260105|13:22:27|S|3|911.550000||
B|SOXL|20260105|13:22:27|S|51|48.910000||
B|TSLL|20260105|13:22:27|S|60|19.415000||
B|GH|20260105|13:22:28|S|20|102.920000||
B|MSTY|20260105|13:22:28|S|2|30.730000||
B|SQQQ|20260105|13:22:28|S|18|67.480000||
B|TSM|20260105|13:22:28|S|10|324.980000||
B|UNH|20260105|13:22:28|S|10|343.630000||
B|OKLO|20260105|13:22:29|S|5|87.620000||
B|PFE|20260105|13:22:29|S|45|25.188500||
B|XOM|20260105|13:22:29|S|22|125.516600||
B|ZM|20260105|13:22:29|S|1|85.700000||
B|ZM|20260105|13:22:29|S|1|85.700000||
B|ZM|20260105|13:22:29|S|10|85.700000||
B|ADUR|20260105|13:22:30|S|200|12.080000||
B|CVX|20260105|13:22:30|S|1|164.718800||
B|ELV|20260105|13:22:30|S|22|365.530000||
B|RBRK|20260105|13:22:30|S|5|73.120000||
B|SCHD|20260105|13:22:30|S|5|27.940000||
B|SNTG|20260105|13:22:30|S|100|2.110000||
B|IIPR|20260105|13:22:31|S|1|49.640000||
B|TSLA|20260105|13:22:31|S|100|454.023700||
B|UNH|20260105|13:22:31|S|30|343.630000||
B|VOO|20260105|13:22:31|S|5|632.625000||
B|AEIS|20260105|13:22:32|S|5|224.940000||
B|ARQT|20260105|13:22:32|S|50|29.490000||
B|STZ|20260105|13:22:32|S|16|143.725000||
B|BMNR|20260105|13:22:33|S|4|32.315000||
B|EQT|20260105|13:22:33|S|100|52.690000||
B|GGAL|20260105|13:22:33|S|150|55.590000||
B|NUAI|20260105|13:22:33|S|1000|3.335000||
B|ORCL|20260105|13:22:33|S|10|192.602500||
B|SCHD|20260105|13:22:33|S|25|27.940000||
B|TOI|20260105|13:22:33|S|100|3.729300||
B|AVAV|20260105|13:22:34|S|10|299.911000||
B|ORCL|20260105|13:22:34|S|1|192.610000||
B|ORCL|20260105|13:22:34|S|55|192.590000||
B|SMR|20260105|13:22:34|S|5|18.679300||
B|SMR|20260105|13:22:34|S|5|18.679300||
B|ALAB|20260105|13:22:35|S|100|163.280000||
B|ALAB|20260105|13:22:35|S|116|163.231900||
B|JPST|20260105|13:22:35|S|400|50.620000||
B|LIT|20260105|13:22:35|S|200|67.405000||
B|OKLO|20260105|13:22:35|S|4|87.560000||
B|UAL|20260105|13:22:35|S|10|115.680000||
B|INBS|20260105|13:22:36|S|29|13.210000||
B|CDNS|20260105|13:22:37|S|40|300.720000||
B|ETHA|20260105|13:22:37|S|200|24.130000||
B|ORCL|20260105|13:22:37|S|1|192.430000||
B|ORCL|20260105|13:22:37|S|5|192.430000||
B|ORCL|20260105|13:22:37|S|10|192.430000||
B|SMCX|20260105|13:22:37|S|78|12.015000||
B|EQX|20260105|13:22:38|S|20|14.500700||
B|GLDM|20260105|13:22:38|S|1|87.935000||
B|HOOD|20260105|13:22:38|S|1|121.421500||
B|TSLZ|20260105|13:22:38|S|1|11.580000||
B|IEUR|20260105|13:22:39|S|2|72.217200||
B|HL|20260105|13:22:40|S|1|19.687300||
B|MO|20260105|13:22:40|S|1|55.990000||
B|TSM|20260105|13:22:40|S|80|324.980000||
B|AMPX|20260105|13:22:41|S|20|9.150700||
B|ASMG|20260105|13:22:41|S|100|29.350000||
B|VTI|20260105|13:22:41|S|1|338.980000||
B|EGO|20260105|13:22:42|S|17|36.860000||
B|HBM|20260105|13:22:42|S|20|21.230700||
B|PSI|20260105|13:22:42|S|200|83.970000||
B|SHOP|20260105|13:22:42|S|6|165.200000||
B|LIF|20260105|13:22:43|S|10|62.784000||
B|PSX|20260105|13:22:43|S|60|139.680000||
B|TSLA|20260105|13:22:43|S|5|454.144000||
B|IBKR|20260105|13:22:44|S|20|71.170000||
B|MU|20260105|13:22:44|S|100|311.585000||
B|NOG|20260105|13:22:44|S|4|20.880000||
B|SPOT|20260105|13:22:44|S|2|608.311000||
B|COIN|20260105|13:22:45|S|3|253.400000||
B|ETHA|20260105|13:22:45|S|57|24.135000||
B|ABTC|20260105|13:22:46|S|2200|2.035000||
B|CVE|20260105|13:22:46|S|30|16.365000||
B|INBS|20260105|13:22:46|S|10|13.210000||
B|ROKU|20260105|13:22:46|S|100|113.042300||
B|SPGI|20260105|13:22:46|S|3|536.935000||
B|TGT|20260105|13:22:46|S|2|102.535000||
B|ZM|20260105|13:22:46|S|100|85.750000||
B|ZM|20260105|13:22:46|S|100|85.760000||
B|ZM|20260105|13:22:46|S|100|85.760000||
B|AAL|20260105|13:22:47|S|7|15.905000||
B|APLD|20260105|13:22:47|S|50|29.810000||
B|APP|20260105|13:22:47|S|13|636.560000||
B|PALI|20260105|13:22:47|S|700|2.105000||
B|XLU|20260105|13:22:47|S|50|42.265000||
B|CUE|20260105|13:22:48|S|200|0.399800||
B|GRAB|20260105|13:22:48|S|500|5.125000||
B|MSTY|20260105|13:22:48|S|10|30.740000||
B|PLAB|20260105|13:22:48|S|100|33.430000||
B|PLAB|20260105|13:22:48|S|400|33.420000||
B|PLAB|20260105|13:22:48|S|700|33.360000||
B|SQQQ|20260105|13:22:48|S|500|67.472700||
B|XAR|20260105|13:22:48|S|118|260.038400||
B|AMD|20260105|13:22:49|S|200|220.800000||
B|ASTS|20260105|13:22:49|S|600|89.800000||
B|AVGO|20260105|13:22:49|S|14|340.110000||
B|IXUS|20260105|13:22:49|S|535|86.672500||
B|QQQ|20260105|13:22:49|S|100|617.675000||
B|RCAT|20260105|13:22:50|S|362|10.549300||
B|RENX|20260105|13:22:50|S|1|0.210000||
B|CRDO|20260105|13:22:51|S|1|133.795400||
B|CRDO|20260105|13:22:51|S|2|133.800000||
B|OKLO|20260105|13:22:51|S|3|87.580000||
B|TSLL|20260105|13:22:51|S|280|19.415000||
B|CSIQ|20260105|13:22:52|S|50|23.760000||
B|OKLO|20260105|13:22:52|S|2|87.635000||
B|BIDU|20260105|13:22:53|S|1|148.520000||
B|LRN|20260105|13:22:53|S|50|68.775600||
B|LRN|20260105|13:22:53|S|50|68.776100||
B|MOH|20260105|13:22:53|S|45|184.980000||
B|MUU|20260105|13:22:53|S|90|118.795300||
B|NU|20260105|13:22:53|S|30|18.002600||
B|OKLO|20260105|13:22:53|S|1|87.630000||
B|SNDK|20260105|13:22:53|S|2|269.620000||
B|VZ|20260105|13:22:53|S|50|39.955000||
B|ZM|20260105|13:22:53|S|2|85.790000||
B|IBIT|20260105|13:22:54|S|50|53.355000||
B|IREN|20260105|13:22:54|S|1318|46.580000||
B|SE|20260105|13:22:54|S|20|141.835000||
B|AMAT|20260105|13:22:55|S|2|283.810000||
B|CDE|20260105|13:22:55|S|20|18.555000||
B|MSTY|20260105|13:22:55|S|1|30.740000||
B|IBIT|20260105|13:22:56|S|2|53.365000||
B|SOXS|20260105|13:22:56|S|12|2.660000||
B|SOXS|20260105|13:22:56|S|6420|2.655000||
B|TSLA|20260105|13:22:56|S|1|454.062000||
B|ETN|20260105|13:22:57|S|3|325.220000||
B|ORCL|20260105|13:22:57|S|23|192.530000||
B|Z|20260105|13:22:57|S|22|67.596700||
B|Z|20260105|13:22:57|S|200|67.596700||
B|ZBIO|20260105|13:22:57|S|6|15.200000||
B|CRDO|20260105|13:22:58|S|10|133.800000||
B|FOLD|20260105|13:22:58|S|3000|14.260000||
B|KMB|20260105|13:22:58|S|100|97.929000||
B|SPY|20260105|13:22:58|S|200|687.942800||
B|EWY|20260105|13:22:59|S|100|104.565000||
B|MSFY|20260105|13:23:00|S|25|23.771900||
B|BMNU|20260105|13:23:01|S|268|6.570000||
B|COP|20260105|13:23:01|S|189|99.900000||
B|GDXD|20260105|13:23:01|S|3300|7.380000||
B|SMCI|20260105|13:23:01|S|1|30.116900||
B|COST|20260105|13:23:02|S|21|875.680000||
B|NVDA|20260105|13:23:02|S|100|187.265000||
B|VT|20260105|13:23:02|S|7|143.305000||
B|UVIX|20260105|13:23:03|S|58|5.510000||
B|VLO|20260105|13:23:03|S|1|181.600000||
B|CMP|20260105|13:23:04|S|99|20.435000||
B|CONL|20260105|13:23:04|S|13|18.255000||
B|FBIO|20260105|13:23:04|S|450|4.195000||
B|KEYS|20260105|13:23:04|S|50|207.680000||
B|IBM|20260105|13:23:05|S|75|294.770000||
B|MRK|20260105|13:23:05|S|100|106.980000||
B|OKLO|20260105|13:23:05|S|20|87.560000||
B|ZIM|20260105|13:23:06|S|100|21.800000||
B|FND|20260105|13:23:07|S|15|65.090000||
B|LOW|20260105|13:23:07|S|2|246.739500||
B|PYPL|20260105|13:23:07|S|50|59.465000||
B|EWZ|20260105|13:23:08|S|2|32.869300||
B|MSTR|20260105|13:23:08|S|5|161.165000||
B|PAGS|20260105|13:23:08|S|10|10.030700||
B|SERV|20260105|13:23:08|S|9|12.465000||
B|DVN|20260105|13:23:09|S|80|36.499800||
B|ETHU|20260105|13:23:09|S|23|63.210000||
B|HPQ|20260105|13:23:09|S|21|21.875000||
B|DIS|20260105|13:23:10|S|1|115.619300||
B|MRAL|20260105|13:23:10|S|200|6.030000||
B|MRAL|20260105|13:23:10|S|200|6.030000||
B|RTX|20260105|13:23:10|S|1|188.100000||
B|DDOG|20260105|13:23:11|S|1|133.050000||
B|MA|20260105|13:23:11|S|2|574.400000||
B|PBR|20260105|13:23:11|S|240|11.725000||
B|VGIT|20260105|13:23:11|S|434|60.017000||
B|Z|20260105|13:23:11|S|100|67.575000||
B|ZS|20260105|13:23:11|S|3|223.611000||
B|MU|20260105|13:23:12|S|1|311.704700||
B|TSLA|20260105|13:23:12|S|1|454.420000||
B|TSLA|20260105|13:23:12|S|10|454.420000||
B|TSLA|20260105|13:23:12|S|100|454.380000||
B|JMIA|20260105|13:23:13|S|100|13.427500||
B|RUN|20260105|13:23:13|S|20|17.855000||
B|SLV|20260105|13:23:13|S|10|69.386800||
B|ORCL|20260105|13:23:14|S|13|192.750000||
B|TTD|20260105|13:23:14|S|400|39.687100||
B|TQQQ|20260105|13:23:15|S|100|53.565000||
B|WBI|20260105|13:23:15|S|100|19.790000||
B|TSLA|20260105|13:23:16|S|100|454.415000||
B|EWZ|20260105|13:23:17|S|4|32.865000||
B|NLY|20260105|13:23:17|S|400|22.770000||
B|QXO|20260105|13:23:17|S|10|23.167300||
B|SBIT|20260105|13:23:17|S|50|37.720000||
B|SQQQ|20260105|13:23:17|S|10|67.420000||
B|TRP|20260105|13:23:17|S|30|55.770000||
B|Z|20260105|13:23:17|S|3|67.603200||
B|Z|20260105|13:23:17|S|23|67.597300||
B|Z|20260105|13:23:17|S|30|67.600400||
B|SMR|20260105|13:23:18|S|5|18.677400||
B|Z|20260105|13:23:18|S|17|67.600000||
B|MRNO|20260105|13:23:19|S|1|1.030000||
B|NBIS|20260105|13:23:19|S|5|91.440000||
B|NIO|20260105|13:23:19|S|13|4.905000||
B|VET|20260105|13:23:19|S|500|8.110000||
B|RSSY|20260105|13:23:20|S|100|19.580000||
B|TFLO|20260105|13:23:20|S|112|50.480000||
B|BULL|20260105|13:23:21|S|100|8.565000||
B|MKDW|20260105|13:23:21|S|100|0.169500||
B|NBIS|20260105|13:23:21|S|26|91.410000||
B|DNN|20260105|13:23:22|S|1000|3.200000||
B|FENC|20260105|13:23:22|S|1|7.520000||
B|INBS|20260105|13:23:23|S|100|13.290000||
B|PBR|20260105|13:23:23|S|10|11.727300||
B|PBR|20260105|13:23:23|S|50|11.727300||
B|VKTX|20260105|13:23:23|S|200|32.368600||
B|HPQ|20260105|13:23:24|S|50|21.875000||
B|LDI|20260105|13:23:24|S|700|2.210000||
B|LDI|20260105|13:23:24|S|5430|2.210000||
B|PATH|20260105|13:23:24|S|1890|16.175000||
B|SPTS|20260105|13:23:24|S|2000|29.292500||
B|SRFM|20260105|13:23:24|S|200|3.019300||
B|ARM|20260105|13:23:25|S|5|116.870000||
B|ASTS|20260105|13:23:25|S|80|89.890000||
B|ASTS|20260105|13:23:25|S|100|89.900000||
B|FAST|20260105|13:23:25|S|38|41.257300||
B|MELI|20260105|13:23:25|S|1|2166.930000||
B|TER|20260105|13:23:25|S|1|218.180000||
B|TSLA|20260105|13:23:25|S|1|454.480000||
B|COPX|20260105|13:23:26|S|700|76.620000||
B|ORCL|20260105|13:23:26|S|2|192.800000||
B|RKLB|20260105|13:23:27|S|400|75.827500||
B|RKT|20260105|13:23:27|S|110|21.229300||
B|Z|20260105|13:23:27|S|100|67.650000||
B|AMZN|20260105|13:23:28|S|169|232.620000||
B|AMZN|20260105|13:23:28|S|279|232.620000||
B|CYPH|20260105|13:23:28|S|5|1.080000||
B|FDVV|20260105|13:23:28|S|6|57.066100||
B|INOD|20260105|13:23:28|S|100|62.050000||
B|INOD|20260105|13:23:28|S|100|62.060000||
B|BE|20260105|13:23:29|S|100|104.070000||
B|CRWV|20260105|13:23:29|S|1|77.607900||
B|ELF|20260105|13:23:29|S|1|77.000000||
B|NXPI|20260105|13:23:29|S|1|225.130000||
B|SOXL|20260105|13:23:29|S|10|48.972500||
B|SPUS|20260105|13:23:29|S|5|51.209300||
B|CLSK|20260105|13:23:30|S|200|12.025000||
B|NOW|20260105|13:23:30|S|40|147.600000||
B|ORCL|20260105|13:23:31|S|45|192.860000||
B|DE|20260105|13:23:32|S|6|464.840000||
B|SOFI|20260105|13:23:33|S|50|29.155000||
B|XLU|20260105|13:23:33|S|10|42.260000||
B|IWM|20260105|13:23:34|S|50|252.995000||
B|RKT|20260105|13:23:34|S|1600|21.219500||
B|IBIT|20260105|13:23:35|S|50|53.375000||
B|ORCL|20260105|13:23:35|S|33|192.790000||
B|AMZN|20260105|13:23:36|S|1|232.610000||
B|NIO|20260105|13:23:36|S|14|4.905000||
B|OTLK|20260105|13:23:36|S|28|0.530000||
B|RERE|20260105|13:23:36|S|2000|5.780000||
B|TSLA|20260105|13:23:36|S|111|454.456000||
B|BE|20260105|13:23:37|S|25|104.170000||
B|NVDU|20260105|13:23:37|S|15|118.760000||
B|ARM|20260105|13:23:38|S|100|116.910000||
B|AVGO|20260105|13:23:38|S|29|340.210000||
B|MGK|20260105|13:23:38|S|29|412.430000||
B|UBER|20260105|13:23:38|S|200|80.725000||
B|VRT|20260105|13:23:38|S|200|173.590000||
B|VRT|20260105|13:23:38|S|300|173.580000||
B|VRT|20260105|13:23:38|S|350|173.580000||
B|APP|20260105|13:23:39|S|1|636.640000||
B|ETHU|20260105|13:23:39|S|100|63.280000||
B|ETHU|20260105|13:23:39|S|200|63.280000||
B|F|20260105|13:23:39|S|5000|13.430000||
B|SMR|20260105|13:23:39|S|25|18.697600||
B|SOC|20260105|13:23:39|S|10|11.350000||
B|SOC|20260105|13:23:39|S|1800|11.350000||
B|SOC|20260105|13:23:39|S|2028|11.350000||
B|AMZN|20260105|13:23:40|S|4|232.619000||
B|COP|20260105|13:23:40|S|40|99.935000||
B|ETHU|20260105|13:23:40|S|100|63.280000||
B|MNTS|20260105|13:23:40|S|200|9.040000||
B|SOXL|20260105|13:23:40|S|132|49.000000||
B|VZ|20260105|13:23:40|S|1|39.958500||
B|EWZ|20260105|13:23:41|S|8|32.879200||
B|MSTR|20260105|13:23:41|S|35|161.410000||
B|STX|20260105|13:23:41|S|8|286.951000||
B|COHR|20260105|13:23:42|S|2|183.561000||
B|HON|20260105|13:23:42|S|2|201.230000||
B|HON|20260105|13:23:42|S|9|201.287100||
B|MEXX|20260105|13:23:42|S|200|26.560000||
B|CETX|20260105|13:23:43|S|200|2.585000||
B|ETHU|20260105|13:23:43|S|100|63.300000||
B|RBRK|20260105|13:23:44|S|35|73.240000||
B|SOXL|20260105|13:23:44|S|200|49.010000||
B|CVNA|20260105|13:23:45|S|1|432.164000||
B|ONDS|20260105|13:23:45|S|800|12.045000||
B|VST|20260105|13:23:46|S|100|162.410000||
B|PFE|20260105|13:23:47|S|2|25.165000||
B|QQQM|20260105|13:23:47|S|1|254.415500||
B|SRFM|20260105|13:23:47|S|100|3.009300||
B|UUUU|20260105|13:23:47|S|300|17.885000||
B|VOO|20260105|13:23:47|S|1|632.790000||
B|ZTS|20260105|13:23:47|S|74|128.560000||
B|ARM|20260105|13:23:48|S|1|117.000000||
B|GILD|20260105|13:23:48|S|2|117.827800||
B|HOOD|20260105|13:23:48|S|94|121.485000||
B|RKLB|20260105|13:23:48|S|100|75.960000||
B|RKLB|20260105|13:23:48|S|125|75.960000||
B|APP|20260105|13:23:49|S|40|636.640000||
B|ESLT|20260105|13:23:49|S|3|624.500000||
B|OFLX|20260105|13:23:49|S|12|30.970000||
B|CVX|20260105|13:23:50|S|20|164.789100||
B|KHC|20260105|13:23:50|S|227|23.885000||
B|QXO|20260105|13:23:50|S|25|23.170700||
B|ABT|20260105|13:23:51|S|179|125.692800||
B|AVGO|20260105|13:23:51|S|2|340.440000||
B|RERE|20260105|13:23:51|S|1800|5.800000||
B|SCCO|20260105|13:23:51|S|52|154.620000||
B|SOXL|20260105|13:23:51|S|20|49.050000||
B|SOXL|20260105|13:23:51|S|25|49.045000||
B|FLS|20260105|13:23:52|S|100|73.310000||
B|HAS|20260105|13:23:52|S|100|86.430000||
B|HAS|20260105|13:23:52|S|100|86.440000||
B|RGTZ|20260105|13:23:52|S|20|16.710000||
B|AVGO|20260105|13:23:53|S|21|340.440000||
B|OCG|20260105|13:23:53|E|1|0.039800||
B|OKLO|20260105|13:23:53|S|70|87.480000||
B|SOXL|20260105|13:23:53|S|38|49.050000||
B|DOJE|20260105|13:23:54|S|600|14.140000||
B|INTC|20260105|13:23:54|S|955|39.417000||
B|TECL|20260105|13:23:54|S|300|118.887600||
B|AMD|20260105|13:23:56|S|5|221.000000||
B|B|20260105|13:23:56|S|15|46.175000||
B|AMPY|20260105|13:23:57|S|100|4.520000||
B|BNDX|20260105|13:23:57|S|1694|48.376500||
B|COMP|20260105|13:23:57|S|200|10.820000||
B|ORCL|20260105|13:23:57|S|20|192.830000||
B|TSLA|20260105|13:23:57|S|100|454.435000||
B|VNQ|20260105|13:23:57|S|80|88.695000||
B|AVAV|20260105|13:23:58|S|30|299.620000||
B|CRCL|20260105|13:23:58|S|43|84.438000||
B|INBS|20260105|13:23:58|S|75|13.140000||
B|NBY|20260105|13:23:58|S|100|6.620000||
B|ALAB|20260105|13:23:59|S|10|163.980000||
B|ASTS|20260105|13:23:59|S|200|90.005000||
B|CAT|20260105|13:23:59|S|94|618.500000||
B|HOOD|20260105|13:23:59|S|7|121.498500||
B|IREN|20260105|13:23:59|S|17|46.730000||
B|PLTW|20260105|13:23:59|S|310|35.790000||
B|TSLA|20260105|13:23:59|S|400|454.620000||
B|CRDO|20260105|13:24:00|S|12|133.980000||
B|CRDO|20260105|13:24:00|S|373|133.980000||
B|IBKR|20260105|13:24:00|S|100|71.180000||
B|NIO|20260105|13:24:00|S|64|4.905000||
B|SOXL|20260105|13:24:00|S|19|49.060000||
B|SOXL|20260105|13:24:00|S|200|49.055000||
B|GO|20260105|13:24:01|S|100|9.775500||
B|Z|20260105|13:24:01|S|3|67.604400||
B|Z|20260105|13:24:01|S|100|67.625000||
B|Z|20260105|13:24:01|S|100|67.650000||
B|AGQ|20260105|13:24:02|S|10|182.460000||
B|DUST|20260105|13:24:02|S|100|6.795000||
B|F|20260105|13:24:02|S|20|13.420000||
B|HUT|20260105|13:24:02|S|50|58.177600||
B|HUT|20260105|13:24:02|S|89|58.170000||
B|INBS|20260105|13:24:03|S|100|13.140000||
B|ORCL|20260105|13:24:03|S|4|192.930000||
B|ORCL|20260105|13:24:03|S|4|192.931400||
B|ALAB|20260105|13:24:04|S|146|164.190000||
B|DAO|20260105|13:24:04|S|90|11.435000||
B|HOOD|20260105|13:24:04|S|150|121.558300||
B|HUT|20260105|13:24:04|S|5|58.145000||
B|MSI|20260105|13:24:04|S|13|384.161000||
B|UBER|20260105|13:24:04|S|13|80.790000||
B|XLE|20260105|13:24:04|S|2|46.950000||
B|FLNG|20260105|13:24:05|S|100|24.890000||
B|FLNG|20260105|13:24:05|S|300|24.915000||
B|FLNG|20260105|13:24:05|S|400|24.915000||
B|FLNG|20260105|13:24:05|S|900|24.890000||
B|PLUG|20260105|13:24:05|S|25|2.300000||
B|TKO|20260105|13:24:05|S|3|205.270000||
B|CIFR|20260105|13:24:06|S|50|17.920700||
B|ABT|20260105|13:24:07|S|33|125.617000||
B|ARQT|20260105|13:24:07|S|100|29.530000||
B|HDB|20260105|13:24:07|S|7|34.697300||
B|RCAT|20260105|13:24:07|S|84|10.545000||
B|TQQQ|20260105|13:24:07|S|1600|53.615000||
B|SOXL|20260105|13:24:08|S|62|49.070000||
B|TSLA|20260105|13:24:08|S|20|454.620000||
B|GHRS|20260105|13:24:09|S|10|15.580000||
B|INTU|20260105|13:24:09|S|1|633.630000||
B|PACB|20260105|13:24:09|S|4|1.926900||
B|RPM|20260105|13:24:09|S|2|106.150000||
B|KMB|20260105|13:24:10|S|10|97.899000||
B|ORCL|20260105|13:24:10|S|60|192.920000||
B|TSLA|20260105|13:24:10|S|180|454.640000||
B|VERA|20260105|13:24:10|S|100|46.740000||
B|DECK|20260105|13:24:11|S|19|108.330000||
B|ONDS|20260105|13:24:11|S|1000|12.069300||
B|SOXL|20260105|13:24:11|S|35|49.060000||
B|AMD|20260105|13:24:12|S|94|221.080000||
B|AMD|20260105|13:24:12|S|100|221.060000||
B|AMD|20260105|13:24:12|S|200|221.060000||
B|AMD|20260105|13:24:12|S|300|221.050000||
B|BKSY|20260105|13:24:12|S|6|22.650000||
B|FLNG|20260105|13:24:12|S|300|24.880000||
B|FLNG|20260105|13:24:12|S|300|24.880000||
B|INBS|20260105|13:24:12|S|26|13.250000||
B|LRN|20260105|13:24:12|S|32|68.776300||
B|LRN|20260105|13:24:12|S|32|68.780000||
B|LRN|20260105|13:24:12|S|100|68.790000||
B|VRT|20260105|13:24:12|S|2|173.650000||
B|Z|20260105|13:24:12|S|11|67.606800||
B|ALAB|20260105|13:24:13|S|25|164.160000||
B|APP|20260105|13:24:13|S|17|636.741700||
B|RDDT|20260105|13:24:13|S|253|244.560000||
B|RDDT|20260105|13:24:13|S|345|244.420000||
B|VTI|20260105|13:24:13|S|10|339.080000||
B|ZS|20260105|13:24:13|S|1|223.519000||
B|KKR|20260105|13:24:14|S|10|135.240000||
B|PLTR|20260105|13:24:14|S|100|173.480000||
B|QXO|20260105|13:24:14|S|936|23.167200||
B|RGTI|20260105|13:24:14|S|3|24.975000||
B|SPYM|20260105|13:24:14|S|3|80.954500||
B|TSLA|20260105|13:24:15|S|6|454.652000||
B|URNJ|20260105|13:24:15|S|200|29.670000||
B|XLU|20260105|13:24:15|S|1|42.245000||
B|CVX|20260105|13:24:16|S|2|164.769100||
B|NBIS|20260105|13:24:16|S|25|91.545000||
B|NVDA|20260105|13:24:16|S|600|187.410000||
B|ZM|20260105|13:24:16|S|1|85.880000||
B|ZM|20260105|13:24:16|S|3|85.880000||
B|ZM|20260105|13:24:16|S|5|85.880000||
B|BA|20260105|13:24:17|S|1|229.977900||
B|SOXS|20260105|13:24:17|S|7|2.645000||
B|UNG|20260105|13:24:17|S|500|11.580000||
B|GRAB|20260105|13:24:18|S|60|5.129300||
B|LIF|20260105|13:24:18|S|10|62.784000||
B|PLUG|20260105|13:24:18|S|100|2.305000||
B|SNDK|20260105|13:24:18|S|100|270.310000||
B|CX|20260105|13:24:20|S|69|11.942700||
B|GFI|20260105|13:24:20|S|21|45.100000||
B|NBIS|20260105|13:24:20|S|5|91.590000||
B|RIG|20260105|13:24:20|S|25|4.320000||
B|AMD|20260105|13:24:21|S|3|221.120000||
B|OKLO|20260105|13:24:21|S|2|87.480000||
B|ONDS|20260105|13:24:21|S|100|12.059300||
B|TQQQ|20260105|13:24:21|S|20|53.625000||
B|BETR|20260105|13:24:22|S|14|37.200000||
B|BMNG|20260105|13:24:22|S|200|4.440000||
B|BMNG|20260105|13:24:22|S|2000|4.440000||
B|DOCU|20260105|13:24:22|S|100|64.840000||
B|PLUG|20260105|13:24:22|S|5872|2.303900||
B|SQQQ|20260105|13:24:22|S|200|67.340000||
B|UVIX|20260105|13:24:22|S|5|5.490000||
B|WMT|20260105|13:24:22|S|5|113.700900||
B|AMD|20260105|13:24:23|S|25|221.120000||
B|AMZN|20260105|13:24:23|S|2|232.655000||
B|DOCN|20260105|13:24:23|S|6|50.600000||
B|MARA|20260105|13:24:23|S|3|10.405000||
B|AVGO|20260105|13:24:24|S|62|340.440000||
B|CONL|20260105|13:24:24|S|204|18.310000||
B|KIM|20260105|13:24:24|S|100|20.190000||
B|NVDA|20260105|13:24:24|S|30|187.425000||
B|PWB|20260105|13:24:24|S|160|130.028600||
B|AMAT|20260105|13:24:25|S|17|284.200000||
B|CLSK|20260105|13:24:25|S|250|12.047200||
B|NEXM|20260105|13:24:25|S|100|3.920000||
B|ORCL|20260105|13:24:25|S|1|193.000000||
B|PLTR|20260105|13:24:25|S|50|173.490000||
B|ADM|20260105|13:24:26|S|2|59.200000||
B|NEXM|20260105|13:24:26|S|200|3.970000||
B|QCOM|20260105|13:24:26|S|20|175.700000||
B|TBIL|20260105|13:24:26|S|22|49.900000||
B|ZTS|20260105|13:24:26|S|6|128.636900||
B|AUDC|20260105|13:24:27|S|77|8.980000||
B|CRM|20260105|13:24:27|S|50|257.370000||
B|PG|20260105|13:24:27|S|50|140.306200||
B|RKLB|20260105|13:24:27|S|3|75.990000||
B|SQQQ|20260105|13:24:27|S|100|67.330000||
B|XBP|20260105|13:24:27|S|100|7.440000||
B|CMG|20260105|13:24:28|S|60|38.625000||
B|VALE|20260105|13:24:28|S|100|13.620000||
B|ARM|20260105|13:24:29|S|3|117.090000||
B|AVAV|20260105|13:24:29|S|80|299.400000||
B|ASTS|20260105|13:24:30|S|100|90.200000||
B|ATGE|20260105|13:24:30|S|3|112.540000||
B|PG|20260105|13:24:30|S|1|140.298800||
B|ZS|20260105|13:24:30|S|3|223.561000||
B|KTOS|20260105|13:24:31|S|300|89.850000||
B|DELL|20260105|13:24:32|S|1|122.420000||
B|HOOD|20260105|13:24:32|S|90|121.590700||
B|ARW|20260105|13:24:33|S|54|114.510000||
B|BTI|20260105|13:24:33|S|20|55.415000||
B|CMI|20260105|13:24:33|S|4|530.425000||
B|COYA|20260105|13:24:33|S|700|5.420000||
B|COYA|20260105|13:24:33|S|1200|5.420000||
B|ONDS|20260105|13:24:33|S|100|12.080000||
B|ONDS|20260105|13:24:33|S|900|12.070000||
B|KTOS|20260105|13:24:34|S|200|89.850000||
B|MSTU|20260105|13:24:34|S|100|9.366100||
B|NIO|20260105|13:24:34|S|16|4.905000||
B|SLV|20260105|13:24:34|S|39|69.475000||
B|ALAB|20260105|13:24:35|S|3|164.310000||
B|NIO|20260105|13:24:35|S|6|4.905000||
B|NIO|20260105|13:24:35|S|1975|4.905000||
B|MU|20260105|13:24:36|S|22|311.840000||
B|CHYM|20260105|13:24:37|S|100|27.300000||
B|COIN|20260105|13:24:37|S|1|253.910000||
B|CVX|20260105|13:24:37|S|10|164.791000||
B|CHYM|20260105|13:24:38|S|100|27.330000||
B|CHYM|20260105|13:24:38|S|1700|27.340000||
B|ETSY|20260105|13:24:38|S|223|59.030000||
B|HL|20260105|13:24:38|S|87|19.740000||
B|HPQ|20260105|13:24:38|S|24|21.865000||
B|LMT|20260105|13:24:38|S|20|510.991000||
B|META|20260105|13:24:38|S|25|660.369500||
B|TSLA|20260105|13:24:38|S|2|454.553200||
B|AAPL|20260105|13:24:39|S|100|267.670000||
B|NIO|20260105|13:24:39|S|300|4.905000||
B|TSLA|20260105|13:24:39|S|5|454.530500||
B|KOLD|20260105|13:24:40|S|200|41.880000||
B|META|20260105|13:24:40|S|200|660.386300||
B|MSTR|20260105|13:24:40|S|15|161.550000||
B|SOXL|20260105|13:24:40|S|200|49.100000||
B|TOST|20260105|13:24:40|S|10|34.560000||
B|CRCL|20260105|13:24:41|S|12|84.431900||
B|LUNR|20260105|13:24:41|S|1800|18.380000||
B|MSTR|20260105|13:24:41|S|7|161.580000||
B|TQQQ|20260105|13:24:41|S|300|53.652000||
B|TQQQ|20260105|13:24:41|S|300|53.652700||
B|TSLA|20260105|13:24:42|S|5|454.560000||
B|AAOI|20260105|13:24:43|S|100|35.410000||
B|FTNT|20260105|13:24:44|S|80|78.065000||
B|LUMN|20260105|13:24:44|S|20|7.580000||
B|PLTR|20260105|13:24:44|S|5|173.445000||
B|VZ|20260105|13:24:44|S|100|39.954500||
B|BAC|20260105|13:24:45|S|20|57.205000||
B|IONQ|20260105|13:24:45|S|38|48.170000||
B|KTOS|20260105|13:24:45|S|8|89.815000||
B|KTOS|20260105|13:24:45|S|9|89.815000||
B|PBR|20260105|13:24:45|S|345|11.730000||
B|SOJD|20260105|13:24:45|S|2000|20.590000||
B|SOXS|20260105|13:24:45|S|20|2.645000||
B|AMKR|20260105|13:24:46|S|1|46.880000||
B|ASTS|20260105|13:24:47|S|5|90.210000||
B|PANW|20260105|13:24:47|S|1|182.090000||
B|ZS|20260105|13:24:47|S|1|223.525700||
B|ZS|20260105|13:24:47|S|3|223.525700||
B|BMBL|20260105|13:24:48|S|98|3.667400||
B|CTSH|20260105|13:24:48|S|1|81.860000||
B|ORCL|20260105|13:24:48|S|120|193.110000||
B|PEP|20260105|13:24:48|S|5|140.269000||
B|SOFI|20260105|13:24:48|S|300|29.185000||
B|ARM|20260105|13:24:49|S|99|117.090000||
B|ASTS|20260105|13:24:49|S|5|90.197400||
B|CRWV|20260105|13:24:49|S|10|77.645000||
B|KGC|20260105|13:24:49|S|5|29.527500||
B|MRVL|20260105|13:24:49|S|32|90.390000||
B|ONDS|20260105|13:24:49|S|10|12.089300||
B|ZTS|20260105|13:24:49|S|4|128.637500||
B|CVX|20260105|13:24:50|S|7|164.809500||
B|INTC|20260105|13:24:50|S|25|39.485000||
B|META|20260105|13:24:50|S|20|660.361600||
B|RCUS|20260105|13:24:50|S|20|20.970000||
B|PDD|20260105|13:24:51|S|100|118.700000||
B|SCHB|20260105|13:24:51|S|670|26.528400||
B|Z|20260105|13:24:51|S|100|67.605300||
B|BOXX|20260105|13:24:52|S|500|115.155000||
B|EQX|20260105|13:24:52|S|20|14.535000||
B|NFLX|20260105|13:24:52|S|5|91.690000||
B|TQQQ|20260105|13:24:52|S|10|53.675000||
B|BRK/B|20260105|13:24:53|S|38|500.767800||
B|NIO|20260105|13:24:53|S|12|4.905000||
B|RBRK|20260105|13:24:53|S|25|73.290000||
B|LMND|20260105|13:24:54|S|11|75.370000||
B|RBRK|20260105|13:24:54|S|30|73.290000||
B|TQQQ|20260105|13:24:54|S|25|53.675000||
B|XBP|20260105|13:24:54|S|100|7.580000||
B|ENS|20260105|13:24:55|S|35|155.780000||
B|PETS|20260105|13:24:55|S|100|3.275000||
B|UXRP|20260105|13:24:55|S|32|13.068900||
B|AVGO|20260105|13:24:56|S|2|340.630000||
B|CPB|20260105|13:24:56|S|21|26.865000||
B|TQQQ|20260105|13:24:56|S|5|53.680000||
B|WDC|20260105|13:24:56|S|5|186.740000||
B|GHRS|20260105|13:24:57|S|20|15.650000||
B|RGTI|20260105|13:24:57|S|1|24.992700||
B|SRE|20260105|13:24:57|S|20|86.970000||
B|XYZ|20260105|13:24:57|S|5|68.190000||
B|FSLR|20260105|13:24:58|S|4|266.730000||
B|JD|20260105|13:24:58|S|16|29.677600||
B|NIO|20260105|13:24:58|S|1900|4.905000||
B|RBRK|20260105|13:24:58|S|530|73.310000||
B|SIVR|20260105|13:24:58|S|100|73.010000||
B|IONQ|20260105|13:24:59|S|100|48.210000||
B|U|20260105|13:24:59|S|61|45.200000||
B|ZTS|20260105|13:24:59|S|100|128.637500||
B|MSTR|20260105|13:25:00|S|7|161.722000||
B|NKE|20260105|13:25:00|S|100|64.775000||
B|VLO|20260105|13:25:00|S|100|181.570000||
B|CVX|20260105|13:25:01|S|10|164.829900||
B|B|20260105|13:25:02|S|1|46.194500||
B|FNV|20260105|13:25:02|S|50|215.753400||
B|UBER|20260105|13:25:02|S|298|80.840000||
B|EXK|20260105|13:25:03|S|8|10.037200||
B|EXK|20260105|13:25:03|S|100|10.040000||
B|RKLB|20260105|13:25:03|S|1|75.884300||
B|RTX|20260105|13:25:03|S|3|188.120400||
B|SPY|20260105|13:25:03|S|300|688.235000||
B|SHOP|20260105|13:25:04|S|1|165.450000||
B|TSLY|20260105|13:25:04|S|100|37.575000||
B|BE|20260105|13:25:05|S|576|104.280000||
B|ETH|20260105|13:25:05|S|200|30.225000||
B|IAU|20260105|13:25:05|S|6|83.697300||
B|UGL|20260105|13:25:05|S|84|58.877300||
B|AMD|20260105|13:25:06|S|10|221.170000||
B|RDDT|20260105|13:25:06|S|20|244.560000||
B|RDDT|20260105|13:25:06|S|80|244.560000||
B|SPYM|20260105|13:25:06|S|12|80.976800||
B|UEC|20260105|13:25:06|S|150|13.865000||
B|UEC|20260105|13:25:06|S|150|13.865000||
B|ZETA|20260105|13:25:06|S|16|21.365000||
B|INVA|20260105|13:25:07|S|100|19.960000||
B|WPM|20260105|13:25:07|S|20|124.276500||
B|ZM|20260105|13:25:07|S|50|85.880000||
B|ZM|20260105|13:25:07|S|100|85.880000||
B|ZS|20260105|13:25:07|S|13|223.520500||
B|AG|20260105|13:25:08|S|25|17.395500||
B|AMD|20260105|13:25:08|S|50|221.150000||
B|ARM|20260105|13:25:08|S|100|117.240000||
B|PLTD|20260105|13:25:08|S|320|6.725000||
B|RCAT|20260105|13:25:08|S|50|10.549600||
B|UNH|20260105|13:25:08|S|2|343.590000||
B|KEY|20260105|13:25:09|S|300|21.545000||
B|UNH|20260105|13:25:09|S|2|343.586000||
B|ZBIO|20260105|13:25:09|S|60|15.225000||
B|AMC|20260105|13:25:10|S|65|1.550000||
B|AVGO|20260105|13:25:10|S|65|340.705000||
B|NEM|20260105|13:25:10|S|100|103.950000||
B|APP|20260105|13:25:11|S|3|638.380000||
B|MSTR|20260105|13:25:11|S|24|161.870000||
B|NFLX|20260105|13:25:11|S|181|91.703500||
B|NVDA|20260105|13:25:11|S|200|187.555000||
B|PR|20260105|13:25:11|S|28|13.659400||
B|KGC|20260105|13:25:12|S|20|29.520700||
B|MP|20260105|13:25:12|S|2500|57.380000||
B|ORCL|20260105|13:25:12|S|20|193.088600||
B|SBET|20260105|13:25:12|S|97|10.245000||
B|TAP|20260105|13:25:12|S|5|46.174600||
B|LRN|20260105|13:25:13|S|40|68.890000||
B|LRN|20260105|13:25:13|S|100|68.850000||
B|SOXL|20260105|13:25:13|S|200|49.160000||
B|TMQ|20260105|13:25:13|S|2600|4.890000||
B|ASTS|20260105|13:25:14|S|100|90.300000||
B|CORZ|20260105|13:25:14|S|170|16.797600||
B|SOXL|20260105|13:25:14|S|10|49.180000||
B|AMD|20260105|13:25:15|S|10|221.180000||
B|PG|20260105|13:25:15|S|1|140.259300||
B|SLV|20260105|13:25:15|S|104|69.545000||
B|BP|20260105|13:25:16|S|20|35.875000||
B|EGO|20260105|13:25:16|S|7|36.880000||
B|HOOD|20260105|13:25:16|S|90|121.748500||
B|SMH|20260105|13:25:16|S|70|378.206900||
B|COP|20260105|13:25:17|S|10|99.810000||
B|KSPI|20260105|13:25:17|S|10|78.880000||
B|ORCL|20260105|13:25:17|S|40|193.090000||
B|ORCL|20260105|13:25:17|S|120|193.070000||
B|PFE|20260105|13:25:17|S|120|25.157500||
B|PAHC|20260105|13:25:18|S|20|38.680000||
B|PSIX|20260105|13:25:18|S|300|68.610000||
B|SNPS|20260105|13:25:18|S|100|494.890000||
B|TSLA|20260105|13:25:18|S|20|454.480000||
B|ASTS|20260105|13:25:19|S|70|90.285000||
B|CRDO|20260105|13:25:19|S|2|134.275400||
B|CRDO|20260105|13:25:19|S|3|134.280000||
B|SOXL|20260105|13:25:19|S|200|49.180000||
B|BCRX|20260105|13:25:20|S|100|7.275000||
B|HROW|20260105|13:25:20|S|100|52.620000||
B|NOW|20260105|13:25:20|S|5|147.670600||
B|ORCL|20260105|13:25:20|S|100|193.098500||
B|QXO|20260105|13:25:20|S|10|23.132700||
B|CONL|20260105|13:25:21|S|200|18.345000||
B|CWT|20260105|13:25:21|S|6|42.250000||
B|NVDA|20260105|13:25:21|S|100|187.615000||
B|RKLB|20260105|13:25:21|S|29|75.940000||
B|TSLQ|20260105|13:25:21|S|1|17.690000||
B|VXUS|20260105|13:25:21|S|1|77.269300||
B|XLU|20260105|13:25:21|S|1|42.250000||
B|COIW|20260105|13:25:22|S|25|22.610000||
B|PG|20260105|13:25:22|S|4|140.270000||
B|PLTR|20260105|13:25:22|S|50|173.465000||
B|SLV|20260105|13:25:22|S|2000|69.570000||
B|MSTX|20260105|13:25:23|S|1|4.336800||
B|QBTX|20260105|13:25:23|S|100|44.600000||
B|RKLB|20260105|13:25:23|S|50|75.906400||
B|SE|20260105|13:25:23|S|2|141.550000||
B|SRFM|20260105|13:25:23|S|10|3.017300||
B|TEM|20260105|13:25:23|S|200|64.180000||
B|AEIS|20260105|13:25:24|S|5|225.351000||
B|TQQQ|20260105|13:25:24|S|200|53.705000||
B|VALE|20260105|13:25:24|S|18|13.620000||
B|VERA|20260105|13:25:24|S|100|46.850000||
B|GOOG|20260105|13:25:25|S|11|317.810000||
B|INBS|20260105|13:25:25|S|100|13.280000||
B|Z|20260105|13:25:25|S|8|67.605500||
B|MU|20260105|13:25:26|S|8|311.830000||
B|DNN|20260105|13:25:27|S|20|3.200000||
B|SRFM|20260105|13:25:27|S|100|3.019300||
B|TYL|20260105|13:25:27|S|2|442.722500||
B|UVIX|20260105|13:25:27|S|5|5.480000||
B|ZS|20260105|13:25:27|S|7|223.556200||
B|HOOD|20260105|13:25:28|S|50|121.730000||
B|HOOD|20260105|13:25:28|S|50|121.730000||
B|IBIT|20260105|13:25:28|S|36|53.415000||
B|MINT|20260105|13:25:28|S|95|100.372500||
B|NVDA|20260105|13:25:28|S|400|187.625000||
B|RDW|20260105|13:25:28|S|146|10.169300||
B|SQQQ|20260105|13:25:28|S|300|67.250000||
B|CRDO|20260105|13:25:29|S|1|134.376100||
B|CRDO|20260105|13:25:29|S|3|134.380000||
B|HOOD|20260105|13:25:29|S|13|121.740000||
B|TSLQ|20260105|13:25:29|S|1|17.680000||
B|AMD|20260105|13:25:30|S|100|221.250000||
B|AMD|20260105|13:25:30|S|100|221.250000||
B|ASTS|20260105|13:25:30|S|5|90.310000||
B|BKSY|20260105|13:25:30|S|5|22.611200||
B|GTLB|20260105|13:25:30|S|28|37.267100||
B|SOXL|20260105|13:25:30|S|20|49.190000||
B|TQQQ|20260105|13:25:30|S|1|53.700700||
B|VERA|20260105|13:25:30|S|100|46.870000||
B|PL|20260105|13:25:31|S|2|21.285000||
B|SPXS|20260105|13:25:31|S|72|34.545000||
B|TSLA|20260105|13:25:31|S|80|454.659400||
B|AAPL|20260105|13:25:32|S|5|267.593600||
B|ONDS|20260105|13:25:32|S|30|12.087300||
B|TSLA|20260105|13:25:32|S|80|454.640000||
B|UNH|20260105|13:25:32|S|3|343.850000||
B|MKSI|20260105|13:25:33|S|9|175.720000||
B|NNE|20260105|13:25:33|S|25|30.824000||
B|RKLB|20260105|13:25:33|S|100|75.860000||
B|RKLB|20260105|13:25:33|S|1000|75.875000||
B|AMZN|20260105|13:25:34|S|115|232.729000||
B|DUOL|20260105|13:25:34|S|3|186.750000||
B|ALGM|20260105|13:25:35|S|100|28.440000||
B|MNTS|20260105|13:25:35|S|50|9.030000||
B|AEM|20260105|13:25:36|S|1|178.290000||
B|APLD|20260105|13:25:36|S|10|29.960000||
B|BBIO|20260105|13:25:36|S|100|73.830000||
B|LFS|20260105|13:25:36|S|200|2.980000||
B|MAGS|20260105|13:25:36|S|1|66.025000||
B|MDT|20260105|13:25:36|S|50|97.049100||
B|CAH|20260105|13:25:37|S|1|206.040000||
B|HOOD|20260105|13:25:37|S|300|121.700000||
B|VALE|20260105|13:25:37|S|415|13.619100||
B|MARA|20260105|13:25:38|S|96|10.415000||
B|OTLY|20260105|13:25:38|S|150|12.240000||
B|PBR|20260105|13:25:38|S|92|11.729300||
B|BBD|20260105|13:25:39|S|206|3.519300||
B|IREN|20260105|13:25:39|S|18|46.726000||
B|XBI|20260105|13:25:39|S|10|119.030000||
B|DIS|20260105|13:25:40|S|100|115.788900||
B|KEYS|20260105|13:25:40|S|1|207.780000||
B|MO|20260105|13:25:40|S|2|55.945000||
B|UNH|20260105|13:25:40|S|20|343.867800||
B|TSLL|20260105|13:25:41|S|300|19.465000||
B|VOOG|20260105|13:25:41|S|1|446.920000||
B|ASST|20260105|13:25:42|S|300|0.995500||
B|CVX|20260105|13:25:42|S|1|164.890000||
B|MOB|20260105|13:25:42|S|100|7.090000||
B|NIO|20260105|13:25:42|S|2|4.905000||
B|NVDA|20260105|13:25:42|S|16|187.635000||
B|PLTR|20260105|13:25:42|S|97|173.505000||
B|AAPL|20260105|13:25:43|S|50|267.560000||
B|CVNA|20260105|13:25:43|S|10|432.480000||
B|USMV|20260105|13:25:43|S|100|93.905000||
B|ETHE|20260105|13:25:44|S|20|26.165000||
B|INDA|20260105|13:25:44|S|8|54.307500||
B|RDVT|20260105|13:25:44|S|40|52.550000||
B|ZM|20260105|13:25:44|S|9|85.870000||
B|ASTS|20260105|13:25:45|S|1|90.340000||
B|NEOVW|20260105|13:25:45|S|1|0.750000||
B|ONDS|20260105|13:25:45|S|40|12.089300||
B|ORCL|20260105|13:25:45|S|30|193.170000||
B|AMKR|20260105|13:25:46|S|53|46.920000||
B|CRM|20260105|13:25:46|S|2|257.485000||
B|EFC|20260105|13:25:46|S|127|13.399300||
B|INBS|20260105|13:25:46|S|40|13.340000||
B|KO|20260105|13:25:46|S|900|67.955000||
B|VNQ|20260105|13:25:46|S|1|88.650000||
B|ORBS|20260105|13:25:47|S|1100|2.005000||
B|QUBT|20260105|13:25:47|S|100|12.127300||
B|RKLB|20260105|13:25:47|S|100|75.870000||
B|ZS|20260105|13:25:47|S|40|223.560500||
B|IEF|20260105|13:25:48|S|5|96.354500||
B|PFE|20260105|13:25:48|S|7|25.155000||
B|TSLL|20260105|13:25:48|S|100|19.465000||
B|XLE|20260105|13:25:48|S|120|46.975000||
B|ASTS|20260105|13:25:49|S|30|90.340000||
B|HDB|20260105|13:25:50|S|1|34.669300||
B|IRMD|20260105|13:25:50|S|100|99.100000||
B|MSTU|20260105|13:25:50|S|50|9.399800||
B|NKE|20260105|13:25:50|S|100|64.765000||
B|OKLO|20260105|13:25:50|S|1|87.690000||
B|ZTS|20260105|13:25:50|S|4|128.637300||
B|AMD|20260105|13:25:51|S|100|221.290000||
B|AMD|20260105|13:25:51|S|777|221.310000||
B|AU|20260105|13:25:51|S|88|89.720000||
B|BTI|20260105|13:25:51|S|20|55.380700||
B|COP|20260105|13:25:51|S|9|99.880000||
B|ZIM|20260105|13:25:51|S|33|21.810000||
B|ZIM|20260105|13:25:51|S|100|21.810000||
B|ASUR|20260105|13:25:52|S|74|9.320000||
B|EXPE|20260105|13:25:52|S|2|288.986000||
B|RGTZ|20260105|13:25:52|S|100|16.530000||
B|ASST|20260105|13:25:53|S|5|0.995900||
B|BRK/B|20260105|13:25:53|S|40|500.732500||
B|ONDS|20260105|13:25:53|S|100|12.100000||
B|PEP|20260105|13:25:53|S|1|140.240000||
B|SNDK|20260105|13:25:53|S|50|271.127600||
B|V|20260105|13:25:53|S|8|355.610000||
B|LPG|20260105|13:25:54|S|7|25.420000||
B|LPG|20260105|13:25:54|S|400|25.417400||
B|SOXL|20260105|13:25:54|S|10|49.220000||
B|TOI|20260105|13:25:54|S|1|3.749600||
B|TRGP|20260105|13:25:54|S|5|181.200000||
B|SMH|20260105|13:25:55|S|2|378.340000||
B|SPYG|20260105|13:25:55|S|3|107.268500||
B|ALAB|20260105|13:25:56|S|50|164.580000||
B|UNH|20260105|13:25:56|S|1|344.090000||
B|FRO|20260105|13:25:57|S|300|21.100000||
B|JNJ|20260105|13:25:57|S|100|202.900000||
B|BAC|20260105|13:25:58|S|360|57.155000||
B|NVO|20260105|13:25:58|S|300|54.767200||
B|ODV|20260105|13:25:58|S|68|3.617500||
B|ONDS|20260105|13:25:58|S|100|12.100000||
B|ZTS|20260105|13:25:58|S|100|128.637800||
B|AUR|20260105|13:25:59|S|400|4.000000||
B|CAT|20260105|13:25:59|S|1|618.600000||
B|CVCO|20260105|13:25:59|S|39|599.770000||
B|UNHG|20260105|13:25:59|S|2|18.179300||
B|VOOG|20260105|13:25:59|S|3|446.950000||
B|BE|20260105|13:26:00|S|20|104.640000||
B|BWA|20260105|13:26:00|S|10|47.285000||
B|PANW|20260105|13:26:00|S|8|182.100000||
B|T|20260105|13:26:00|S|1|24.545000||
B|CSGP|20260105|13:26:01|S|3|66.660000||
B|DUOL|20260105|13:26:01|S|6|186.740000||
B|GGAL|20260105|13:26:01|S|39|55.590000||
B|INTC|20260105|13:26:01|S|2|39.506800||
B|INTC|20260105|13:26:01|S|10|39.500000||
B|NEM|20260105|13:26:01|S|5|103.960000||
B|QXO|20260105|13:26:01|S|10|23.147300||
B|SPY|20260105|13:26:01|S|40|688.240000||
B|Z|20260105|13:26:01|S|14|67.634000||
B|Z|20260105|13:26:01|S|100|67.634000||
B|AMD|20260105|13:26:02|S|50|221.330000||
B|CIFR|20260105|13:26:02|S|100|17.970000||
B|NVDA|20260105|13:26:02|S|100|187.601900||
B|NVDA|20260105|13:26:02|S|200|187.591600||
B|RIOT|20260105|13:26:02|S|16|14.560700||
B|SOXL|20260105|13:26:02|S|15|49.220000||
B|TSLQ|20260105|13:26:02|S|1|17.670000||
B|TSLQ|20260105|13:26:02|S|1|17.670000||
B|AMBA|20260105|13:26:03|S|100|74.710000||
B|HOOD|20260105|13:26:03|S|2|121.691200||
B|ZETA|20260105|13:26:03|S|50|21.385000||
B|BABA|20260105|13:26:04|S|16|155.140000||
B|IAU|20260105|13:26:04|S|5|83.659300||
B|IONQ|20260105|13:26:04|S|100|48.265000||
B|NVO|20260105|13:26:04|S|17|54.787300||
B|WULF|20260105|13:26:04|S|10|13.265000||
B|TSLA|20260105|13:26:05|S|10|454.800000||
B|TSLL|20260105|13:26:05|S|800|19.490000||
B|ZETA|20260105|13:26:05|S|17|21.385000||
B|AMZN|20260105|13:26:06|S|50|232.755000||
B|SPOT|20260105|13:26:06|S|5|608.710000||
B|SRFM|20260105|13:26:06|S|36|3.025500||
B|XPEV|20260105|13:26:06|S|200|19.909300||
B|Z|20260105|13:26:06|S|20|67.605600||
B|ABEV|20260105|13:26:07|S|108|2.510000||
B|GEVO|20260105|13:26:07|S|2200|2.086100||
B|SHV|20260105|13:26:07|S|20|110.190000||
B|SQQQ|20260105|13:26:07|S|386|67.267300||
B|VT|20260105|13:26:07|S|3|143.349300||
B|FN|20260105|13:26:08|S|3|447.780000||
B|MSFT|20260105|13:26:08|S|50|474.628600||
B|QBTS|20260105|13:26:08|S|157|30.570000||
B|SMCI|20260105|13:26:08|S|2|30.147400||
B|IIPR|20260105|13:26:09|S|10|49.720000||
B|MU|20260105|13:26:09|S|15|312.080000||
B|XXRP|20260105|13:26:09|S|50|13.875200||
B|MSTR|20260105|13:26:10|S|1|161.730000||
B|ONDS|20260105|13:26:10|S|100|12.160000||
B|OXY|20260105|13:26:10|S|12|41.305000||
B|SOXL|20260105|13:26:10|S|10|49.215000||
B|HIMS|20260105|13:26:11|S|75|34.950000||
B|PH|20260105|13:26:11|S|8|910.859500||
B|ZETA|20260105|13:26:11|S|600|21.385000||
B|MU|20260105|13:26:12|S|12|312.080000||
B|IT|20260105|13:26:13|S|1|243.710000||
B|TSLA|20260105|13:26:13|S|8|454.940000||
B|UUUU|20260105|13:26:13|S|100|17.905000||
B|AVGO|20260105|13:26:14|S|1|340.845000||
B|CHD|20260105|13:26:14|S|10|83.085000||
B|NKE|20260105|13:26:15|S|38|64.802600||
B|NKE|20260105|13:26:15|S|70|64.809300||
B|PAAS|20260105|13:26:15|S|300|53.452800||
B|RGTI|20260105|13:26:15|S|12|25.090000||
B|UVXY|20260105|13:26:15|S|1|34.885000||
B|MPC|20260105|13:26:16|S|29|174.840000||
B|ONDS|20260105|13:26:16|S|100|12.159300||
B|TCOM|20260105|13:26:16|S|9|75.180000||
B|AVGO|20260105|13:26:17|S|500|340.928700||
B|CRDO|20260105|13:26:17|S|15|134.260000||
B|LLY|20260105|13:26:17|S|22|1040.710000||
B|LMT|20260105|13:26:17|S|1|510.861000||
B|MSTY|20260105|13:26:17|S|78|30.840000||
B|QQQ|20260105|13:26:17|S|118|618.305000||
B|REKR|20260105|13:26:17|S|1600|1.500000||
B|AVGO|20260105|13:26:18|S|30|340.925000||
B|NVO|20260105|13:26:18|S|90|54.787300||
B|QUBT|20260105|13:26:18|S|1300|12.167500||
B|TSLL|20260105|13:26:18|S|670|19.500000||
B|UNH|20260105|13:26:18|S|1|344.501500||
B|BIDU|20260105|13:26:19|S|1|148.770000||
B|ETHA|20260105|13:26:19|S|700|24.219400||
B|HDB|20260105|13:26:19|S|2500|34.640000||
B|MSTR|20260105|13:26:19|S|20|161.715000||
B|NGD|20260105|13:26:19|S|75|9.099300||
B|OXY|20260105|13:26:19|S|62|41.295000||
B|CRDO|20260105|13:26:20|S|15|134.313400||
B|CRDO|20260105|13:26:20|S|15|134.320000||
B|HUT|20260105|13:26:20|S|25|58.460000||
B|MCK|20260105|13:26:20|S|40|822.050000||
B|QQQ|20260105|13:26:20|S|1|618.296800||
B|TSLA|20260105|13:26:20|S|200|455.020000||
B|UNH|20260105|13:26:20|S|5|344.696500||
B|ALAB|20260105|13:26:21|S|100|164.550000||
B|FTNT|20260105|13:26:21|S|1|78.080000||
B|ONDS|20260105|13:26:21|S|5|12.180000||
B|TSLA|20260105|13:26:21|S|182|455.090000||
B|CRDO|20260105|13:26:22|S|15|134.353400||
B|FERG|20260105|13:26:22|S|2|227.610000||
B|HOOD|20260105|13:26:22|S|80|121.719000||
B|MU|20260105|13:26:22|S|2|312.095000||
B|NVO|20260105|13:26:22|S|3|54.787300||
B|PL|20260105|13:26:22|S|400|21.290000||
B|RGTI|20260105|13:26:22|S|150|25.115000||
B|SQQQ|20260105|13:26:22|S|500|67.252700||
B|VZ|20260105|13:26:22|S|400|39.947500||
B|CEG|20260105|13:26:23|S|1|351.194800||
B|CIFR|20260105|13:26:23|S|120|17.957600||
B|DRUG|20260105|13:26:23|S|2|73.510000||
B|GIS|20260105|13:26:23|S|10|44.837300||
B|LPG|20260105|13:26:23|S|300|25.440000||
B|SCHZ|20260105|13:26:23|S|1|23.400000||
B|SOXL|20260105|13:26:23|S|40|49.230000||
B|CRDO|20260105|13:26:24|S|15|134.360000||
B|RGTZ|20260105|13:26:24|S|10|16.480000||
B|TMC|20260105|13:26:24|S|20|7.300700||
B|TMC|20260105|13:26:24|S|20|7.300700||
B|BBAR|20260105|13:26:25|S|400|18.460000||
B|FCFS|20260105|13:26:25|S|49|163.238500||
B|PLMR|20260105|13:26:25|S|45|137.120000||
B|BMNU|20260105|13:26:26|S|319|6.640000||
B|TSLA|20260105|13:26:26|S|120|455.000000||
B|ZM|20260105|13:26:26|S|43|85.870000||
B|ZS|20260105|13:26:26|S|80|223.770000||
B|ASML|20260105|13:26:27|S|1|1227.380000||
B|CRDO|20260105|13:26:27|S|30|134.340000||
B|GILD|20260105|13:26:27|S|1|117.730000||
B|OILK|20260105|13:26:27|S|300|37.790000||
B|ONDS|20260105|13:26:27|S|295|12.170000||
B|RDW|20260105|13:26:27|S|180|10.189300||
B|RGTI|20260105|13:26:27|S|1|25.122400||
B|RGTI|20260105|13:26:27|S|70|25.130000||
B|RGTI|20260105|13:26:27|S|100|25.125000||
B|RGTI|20260105|13:26:27|S|100|25.130000||
B|AAAU|20260105|13:26:28|S|1|43.865500||
B|BITO|20260105|13:26:28|S|4|13.099900||
B|BOXX|20260105|13:26:28|S|100|115.155000||
B|SQQQ|20260105|13:26:28|S|10|67.260000||
B|CRWV|20260105|13:26:29|S|200|77.830000||
B|CRWV|20260105|13:26:29|S|500|77.812500||
B|CVX|20260105|13:26:29|S|3|164.899600||
B|INTC|20260105|13:26:29|S|100|39.485000||
B|NTCT|20260105|13:26:29|S|10|27.315000||
B|NVMI|20260105|13:26:29|S|3|384.400000||
B|ASST|20260105|13:26:30|S|100|0.996000||
B|INTC|20260105|13:26:30|S|7|39.475000||
B|IREN|20260105|13:26:30|S|1|46.779200||
B|ONDS|20260105|13:26:30|S|100|12.200000||
B|QQQ|20260105|13:26:30|S|20|618.315000||
B|AVAV|20260105|13:26:31|S|1|299.370000||
B|CRDO|20260105|13:26:31|S|15|134.240000||
B|VXUS|20260105|13:26:31|S|51|77.264500||
B|ONDS|20260105|13:26:32|S|50|12.199300||
B|ORCL|20260105|13:26:32|S|5|193.160000||
B|SMU|20260105|13:26:32|S|100|17.330000||
B|SMU|20260105|13:26:32|S|110|17.320000||
B|SRFM|20260105|13:26:32|S|300|3.029300||
B|MU|20260105|13:26:33|S|2|311.955000||
B|PAVE|20260105|13:26:33|S|7|49.635000||
B|SHNY|20260105|13:26:33|S|5|142.613300||
B|VLO|20260105|13:26:33|S|1|181.240000||
B|BMNR|20260105|13:26:34|S|50|32.480000||
B|CON|20260105|13:26:34|S|64|19.430000||
B|MNTS|20260105|13:26:34|S|20|8.880000||
B|RUN|20260105|13:26:34|S|20|17.850000||
B|Z|20260105|13:26:34|S|100|67.609900||
B|AMZN|20260105|13:26:35|S|100|232.675000||
B|BYND|20260105|13:26:35|S|100|0.898600||
B|CELC|20260105|13:26:35|S|100|104.170000||
B|COST|20260105|13:26:35|S|14|875.330000||
B|ONDS|20260105|13:26:35|S|100|12.209300||
B|UPST|20260105|13:26:35|S|84|50.130000||
B|CPER|20260105|13:26:36|S|69|36.725000||
B|AVAV|20260105|13:26:37|S|3|299.550000||
B|MCD|20260105|13:26:37|S|160|301.258000||
B|MP|20260105|13:26:37|S|88|57.415000||
B|ONDS|20260105|13:26:37|S|30|12.219300||
B|UNH|20260105|13:26:37|S|2|344.710000||
B|VIST|20260105|13:26:37|S|171|46.805000||
B|CVNA|20260105|13:26:38|S|10|432.920000||
B|DOCU|20260105|13:26:38|S|96|64.870000||
B|FOLD|20260105|13:26:38|S|14|14.255000||
B|JAZZ|20260105|13:26:38|S|25|174.550000||
B|UNH|20260105|13:26:38|S|1|344.755000||
B|CACC|20260105|13:26:39|S|2|463.540000||
B|DIS|20260105|13:26:39|S|25|115.800000||
B|ICLN|20260105|13:26:39|S|15|17.035000||
B|MU|20260105|13:26:39|S|6|311.930000||
B|ALIT|20260105|13:26:40|S|1000|1.845000||
B|EIX|20260105|13:26:40|S|60|59.880000||
B|PYPL|20260105|13:26:40|S|100|59.525000||
B|SMR|20260105|13:26:40|S|250|18.710000||
B|UNH|20260105|13:26:40|S|100|344.838200||
B|ARCO|20260105|13:26:41|S|14|7.690700||
B|ARKQ|20260105|13:26:41|S|200|123.300000||
B|CLOI|20260105|13:26:41|S|20|52.830000||
B|LIN|20260105|13:26:41|S|5|432.990000||
B|PAGS|20260105|13:26:41|S|23|10.050700||
B|TLT|20260105|13:26:41|S|699|87.435000||
B|TSLL|20260105|13:26:41|S|300|19.500000||
B|AVGO|20260105|13:26:42|S|67|340.920000||
B|NVDA|20260105|13:26:42|S|38|187.615000||
B|TSM|20260105|13:26:42|S|80|325.350000||
B|TSM|20260105|13:26:42|S|850|325.350000||
B|EH|20260105|13:26:43|S|98|14.190000||
B|NIPG|20260105|13:26:43|S|100|1.185000||
B|ONDS|20260105|13:26:43|S|30|12.219300||
B|SIRI|20260105|13:26:43|S|20|21.145000||
B|TSM|20260105|13:26:43|S|320|325.370000||
B|KGC|20260105|13:26:44|S|100|29.535000||
B|OR|20260105|13:26:44|S|17|36.461700||
B|QBTS|20260105|13:26:44|S|100|30.570000||
B|TSLA|20260105|13:26:44|S|100|454.960000||
B|URAA|20260105|13:26:44|S|100|39.360000||
B|YDES|20260105|13:26:44|S|60|12.250000||
B|AAPL|20260105|13:26:45|S|2|267.435000||
B|CRDO|20260105|13:26:45|S|200|134.300000||
B|CRDO|20260105|13:26:45|S|400|134.335000||
B|TSLA|20260105|13:26:45|S|14|454.955000||
B|CRWG|20260105|13:26:46|S|1200|3.180000||
B|IONQ|20260105|13:26:46|S|10|48.250000||
B|TSM|20260105|13:26:46|S|10|325.440000||
B|TSM|20260105|13:26:46|S|240|325.430000||
B|UAMY|20260105|13:26:46|S|20|6.930700||
B|ZTS|20260105|13:26:46|S|6|128.624700||
B|ALIT|20260105|13:26:47|S|200|1.845000||
B|BBAI|20260105|13:26:47|S|5850|5.806400||
B|BMNR|20260105|13:26:47|S|100|32.465000||
B|CRDO|20260105|13:26:47|S|50|134.300000||
B|FLO|20260105|13:26:47|S|1|10.527300||
B|TSM|20260105|13:26:47|S|20|325.450000||
B|TSM|20260105|13:26:47|S|350|325.400000||
B|ARDX|20260105|13:26:48|S|105|5.930000||
B|CIFR|20260105|13:26:48|S|250|17.925000||
B|AEO|20260105|13:26:49|S|100|27.400000||
B|AU|20260105|13:26:49|S|1|89.738100||
B|JNJ|20260105|13:26:49|S|1|202.878000||
B|KHC|20260105|13:26:49|S|3|23.840000||
B|QQQ|20260105|13:26:49|S|100|618.215000||
B|SMCI|20260105|13:26:49|S|25|30.149300||
B|SOFI|20260105|13:26:49|S|60|29.205000||
B|SQQQ|20260105|13:26:49|S|496|67.287300||
B|ZTS|20260105|13:26:49|S|100|128.530000||
B|ZTS|20260105|13:26:49|S|100|128.530000||
B|ZTS|20260105|13:26:49|S|100|128.540000||
B|ZTS|20260105|13:26:49|S|200|128.530000||
B|ZTS|20260105|13:26:49|S|200|128.530000||
B|ZTS|20260105|13:26:49|S|300|128.530000||
B|ZTS|20260105|13:26:49|S|300|128.565000||
B|ZTS|20260105|13:26:49|S|800|128.520000||
B|INSM|20260105|13:26:50|S|10|168.951200||
B|KURA|20260105|13:26:50|S|20|9.560000||
B|MSTY|20260105|13:26:50|S|1|30.830000||
B|USAR|20260105|13:26:50|S|65|15.480000||
B|AAPL|20260105|13:26:51|S|1|267.414500||
B|CSIQ|20260105|13:26:51|S|70|23.900000||
B|CSIQ|20260105|13:26:51|S|70|23.900000||
B|DQ|20260105|13:26:51|S|100|29.100000||
B|VOO|20260105|13:26:51|S|1|632.870000||
B|XLE|20260105|13:26:51|S|100|46.965000||
B|ZM|20260105|13:26:51|S|3|85.870000||
B|AMTM|20260105|13:26:52|S|100|31.700000||
B|COIN|20260105|13:26:52|S|10|254.370000||
B|INBS|20260105|13:26:52|S|44|13.310000||
B|SNDK|20260105|13:26:52|S|50|271.195000||
B|UPRO|20260105|13:26:52|S|1592|118.848600||
B|AFRM|20260105|13:26:53|S|1|80.927900||
B|ASTX|20260105|13:26:53|S|264|62.100000||
B|AVAV|20260105|13:26:53|S|14|299.960000||
B|CPRX|20260105|13:26:53|S|3|22.745400||
B|DUOL|20260105|13:26:53|S|6|186.740000||
B|KO|20260105|13:26:53|S|1|67.995500||
B|ONDS|20260105|13:26:53|S|6|12.229600||
B|ONDS|20260105|13:26:53|S|400|12.230000||
B|SOXL|20260105|13:26:53|S|1|49.160000||
B|XLI|20260105|13:26:53|S|12|160.277100||
B|SE|20260105|13:26:55|S|19|141.800000||
B|VGLT|20260105|13:26:55|S|600|55.915000||
B|PYPL|20260105|13:26:56|S|12|59.535000||
B|RTX|20260105|13:26:56|S|1|188.030000||
B|SPY|20260105|13:26:56|S|100|688.175000||
B|VNQ|20260105|13:26:57|S|100|88.685000||
B|KGC|20260105|13:26:58|S|100|29.535000||
B|NBY|20260105|13:26:58|S|100|6.680000||
B|ON|20260105|13:26:59|S|18|58.950000||
B|ASTS|20260105|13:27:00|S|34|90.590000||
B|CPER|20260105|13:27:00|S|100|36.720000||
B|IEUR|20260105|13:27:00|S|3|72.215000||
B|MSFT|20260105|13:27:00|S|1|474.545000||
B|ONDS|20260105|13:27:00|S|30|12.250000||
B|TSLA|20260105|13:27:00|S|100|454.860000||
B|AMAT|20260105|13:27:01|S|3|284.310000||
B|FLSA|20260105|13:27:01|S|10|30.960000||
B|NEOVW|20260105|13:27:01|S|1|0.750000||
B|ONDS|20260105|13:27:01|S|100|12.270000||
B|ORCL|20260105|13:27:01|S|80|193.110000||
B|VZ|20260105|13:27:01|S|100|39.965000||
B|FEPI|20260105|13:27:02|S|4|45.420000||
B|NVDA|20260105|13:27:02|S|500|187.627300||
B|SERV|20260105|13:27:02|S|1500|12.552700||
B|CEG|20260105|13:27:03|S|16|351.350000||
B|SOXX|20260105|13:27:03|S|53|318.000000||
B|ZS|20260105|13:27:03|S|3|223.565400||
B|RGLD|20260105|13:27:04|S|20|232.180000||
B|SOXL|20260105|13:27:04|S|800|49.169100||
B|LMT|20260105|13:27:05|S|1|510.851000||
B|LULU|20260105|13:27:05|S|40|213.975500||
B|LULU|20260105|13:27:05|S|40|213.980000||
B|RKLB|20260105|13:27:05|S|33|75.935000||
B|XLV|20260105|13:27:05|S|50|154.535000||
B|AR|20260105|13:27:06|S|100|32.500000||
B|BTI|20260105|13:27:06|S|20|55.370000||
B|EA|20260105|13:27:06|S|20|204.405000||
B|ELA|20260105|13:27:06|S|7|12.640000||
B|KO|20260105|13:27:06|S|3|67.989300||
B|NBY|20260105|13:27:06|S|30|6.680000||
B|SNAP|20260105|13:27:06|S|50|8.325000||
B|RGTI|20260105|13:27:07|S|50|25.080000||
B|RGTI|20260105|13:27:07|S|100|25.080000||
B|SPY|20260105|13:27:07|S|360|688.115000||
B|AAPL|20260105|13:27:08|S|15|267.305000||
B|ARVN|20260105|13:27:08|S|100|11.085000||
B|FSLR|20260105|13:27:08|S|34|267.040000||
B|NOW|20260105|13:27:08|S|1|147.628600||
B|RZLV|20260105|13:27:08|S|1|3.190000||
B|BORR|20260105|13:27:09|S|339|3.995000||
B|GLD|20260105|13:27:09|S|5|408.418800||
B|SLV|20260105|13:27:09|S|600|69.482700||
B|AMD|20260105|13:27:10|S|50|221.300000||
B|QQQ|20260105|13:27:10|S|175|618.090600||
B|SPGI|20260105|13:27:10|S|115|536.530000||
B|AEIS|20260105|13:27:11|S|100|225.420000||
B|AEIS|20260105|13:27:11|S|670|225.235000||
B|CELC|20260105|13:27:11|S|20|104.040000||
B|ESTC|20260105|13:27:11|S|20|75.170000||
B|META|20260105|13:27:11|S|1|660.518300||
B|QQQ|20260105|13:27:11|S|1|618.095000||
B|SLS|20260105|13:27:11|S|20|5.125000||
B|TSLA|20260105|13:27:11|S|100|454.786500||
B|XLE|20260105|13:27:11|S|33|46.970000||
B|QQQ|20260105|13:27:12|S|94|618.079500||
B|SOFI|20260105|13:27:12|S|50|29.195000||
B|ASTS|20260105|13:27:13|S|100|90.860000||
B|DJT|20260105|13:27:13|S|20|14.315000||
B|MSTY|20260105|13:27:13|S|1|30.820000||
B|NFLX|20260105|13:27:13|S|110|91.700000||
B|SGHC|20260105|13:27:13|S|20|11.795000||
B|SKYW|20260105|13:27:13|S|8|104.435000||
B|EIX|20260105|13:27:14|S|1|59.880000||
B|SOLZ|20260105|13:27:14|S|500|13.945000||
B|AAPL|20260105|13:27:15|S|1|267.340000||
B|AMZN|20260105|13:27:15|S|1|232.619000||
B|CEG|20260105|13:27:16|S|2|351.242500||
B|FPH|20260105|13:27:16|S|400|5.590000||
B|FTNT|20260105|13:27:16|S|1|78.065000||
B|KMB|20260105|13:27:16|S|10|97.859100||
B|NVDA|20260105|13:27:16|S|25|187.669300||
B|RKLB|20260105|13:27:16|S|100|76.080000||
B|RKLB|20260105|13:27:16|S|200|76.090000||
B|TSLA|20260105|13:27:16|S|1|454.800000||
B|APLD|20260105|13:27:17|S|34|30.000000||
B|APLD|20260105|13:27:17|S|500|30.000000||
B|CTMX|20260105|13:27:17|S|1200|4.100000||
B|CVS|20260105|13:27:17|S|100|80.330000||
B|MSTR|20260105|13:27:17|S|60|161.690000||
B|PEP|20260105|13:27:17|S|5|140.230000||
B|PLTR|20260105|13:27:17|S|2|173.500000||
B|APLD|20260105|13:27:18|S|25|30.000000||
B|OKLO|20260105|13:27:18|S|50|87.960000||
B|SPXC|20260105|13:27:18|S|2|207.930000||
B|TSLA|20260105|13:27:18|S|141|454.750000||
B|BITO|20260105|13:27:19|S|5|13.089900||
B|CIEN|20260105|13:27:19|S|20|227.920000||
B|KGC|20260105|13:27:19|S|200|29.539300||
B|UDR|20260105|13:27:19|S|50|36.255000||
B|CRWV|20260105|13:27:20|S|41|77.880000||
B|CRWV|20260105|13:27:20|S|129|77.900000||
B|GTLB|20260105|13:27:20|S|17|37.250000||
B|MARA|20260105|13:27:20|S|900|10.445000||
B|NVDA|20260105|13:27:20|S|50|187.707100||
B|TSLA|20260105|13:27:20|S|50|454.790000||
B|AMD|20260105|13:27:21|S|100|221.360000||
B|EME|20260105|13:27:21|S|1|658.730000||
B|MO|20260105|13:27:21|S|2|55.947300||
B|UBER|20260105|13:27:21|S|5|80.885000||
B|AMD|20260105|13:27:22|S|48|221.379900||
B|F|20260105|13:27:22|S|10|13.440000||
B|FIGR|20260105|13:27:22|S|100|51.542500||
B|IMSR|20260105|13:27:22|S|100|6.910000||
B|LIF|20260105|13:27:22|S|10|62.830000||
B|PBR|20260105|13:27:22|S|10|11.735000||
B|UBER|20260105|13:27:22|S|25|80.885000||
B|XLP|20260105|13:27:22|S|70|77.325000||
B|Z|20260105|13:27:22|S|13|67.634800||
B|GOOGL|20260105|13:27:23|S|200|316.730000||
B|NKE|20260105|13:27:23|S|7|64.779300||
B|RBRK|20260105|13:27:23|S|1|73.307400||
B|RDDT|20260105|13:27:23|S|20|245.195800||
B|ALB|20260105|13:27:24|S|70|147.805000||
B|COLL|20260105|13:27:24|S|6|45.500000||
B|NVDA|20260105|13:27:24|S|20|187.720700||
B|SOXL|20260105|13:27:24|S|200|49.150000||
B|SOXS|20260105|13:27:24|S|300|2.640000||
B|SOXS|20260105|13:27:24|S|300|2.640000||
B|SOXS|20260105|13:27:24|S|400|2.640000||
B|ZS|20260105|13:27:24|S|40|223.563600||
B|HROW|20260105|13:27:25|S|100|52.460000||
B|KO|20260105|13:27:25|S|11|67.989500||
B|SEZL|20260105|13:27:25|S|100|71.090000||
B|SEZL|20260105|13:27:25|S|100|71.130000||
B|TSLA|20260105|13:27:25|S|50|454.860000||
B|UNH|20260105|13:27:25|S|2|344.788000||
B|IGLD|20260105|13:27:26|S|10|25.625000||
B|PFE|20260105|13:27:26|S|10|25.145000||
B|RKLB|20260105|13:27:26|S|45|76.045000||
B|APLD|20260105|13:27:27|S|25|30.010000||
B|IONS|20260105|13:27:27|S|46|76.620000||
B|MARA|20260105|13:27:27|S|200|10.455000||
B|NVDA|20260105|13:27:27|S|200|187.747000||
B|QBTS|20260105|13:27:27|S|10|30.620000||
B|ATLN|20260105|13:27:28|S|200|2.040000||
B|CMCSA|20260105|13:27:28|S|48|28.325000||
B|CRWV|20260105|13:27:28|S|400|77.928300||
B|FOXA|20260105|13:27:28|S|70|75.958300||
B|IMSR|20260105|13:27:28|S|47|6.910000||
B|APGE|20260105|13:27:29|S|72|75.650000||
B|BWXT|20260105|13:27:29|S|2|189.370000||
B|CRWD|20260105|13:27:29|S|6|457.520000||
B|CRWV|20260105|13:27:29|S|50|77.940000||
B|ZTS|20260105|13:27:29|S|200|128.540000||
B|AFRM|20260105|13:27:30|S|2|80.920000||
B|LABX|20260105|13:27:30|S|82|14.720000||
B|QBTS|20260105|13:27:30|S|20|30.625000||
B|GLOB|20260105|13:27:31|S|20|67.180000||
B|GSpA|20260105|13:27:31|S|60|19.753200||
B|NVDA|20260105|13:27:31|S|53|187.749300||
B|RKLB|20260105|13:27:31|S|3|76.080000||
B|BAC|20260105|13:27:32|S|40|57.130000||
B|BMNU|20260105|13:27:32|S|2|6.620000||
B|DG|20260105|13:27:32|S|40|137.470000||
B|NVDA|20260105|13:27:32|S|200|187.769400||
B|TPET|20260105|13:27:32|S|30|0.863700||
B|MTCH|20260105|13:27:33|S|6|32.567100||
B|SMCI|20260105|13:27:33|S|50|30.146900||
B|SYF|20260105|13:27:33|S|9|87.215000||
B|MSFT|20260105|13:27:34|S|7|474.543600||
B|REMX|20260105|13:27:34|S|37|79.750000||
B|ASTS|20260105|13:27:35|S|50|90.700000||
B|BITF|20260105|13:27:35|S|900|2.865000||
B|FCX|20260105|13:27:35|S|400|54.235000||
B|NEM|20260105|13:27:35|S|1|103.950000||
B|XLU|20260105|13:27:35|S|308|42.255000||
B|ZS|20260105|13:27:35|S|40|223.571100||
B|MP|20260105|13:27:36|S|90|57.460000||
B|NVDA|20260105|13:27:36|S|200|187.765000||
B|UEC|20260105|13:27:36|S|50|13.877500||
B|AFRM|20260105|13:27:37|S|200|80.911900||
B|EOLS|20260105|13:27:37|S|80|6.175000||
B|ONDL|20260105|13:27:37|S|47|40.530000||
B|QBTS|20260105|13:27:37|S|800|30.595000||
B|BTSG|20260105|13:27:38|S|50|39.450000||
B|ONDS|20260105|13:27:38|S|50|12.269300||
B|QUBT|20260105|13:27:38|S|210|12.167500||
B|RKT|20260105|13:27:38|S|50|21.267500||
B|SPGI|20260105|13:27:38|S|23|536.610000||
B|STRL|20260105|13:27:38|S|15|330.650000||
B|VFC|20260105|13:27:38|S|100|18.975000||
B|ZION|20260105|13:27:38|S|79|60.582000||
B|AMD|20260105|13:27:39|S|100|221.350000||
B|AMSC|20260105|13:27:39|S|10|33.650000||
B|FUBO|20260105|13:27:39|S|1|2.573500||
B|KMB|20260105|13:27:39|S|10|97.789000||
B|MSTR|20260105|13:27:39|S|20|161.640000||
B|CCCC|20260105|13:27:40|S|700|2.045000||
B|JPM|20260105|13:27:40|S|4|336.710000||
B|KGC|20260105|13:27:40|S|100|29.535000||
B|KMB|20260105|13:27:40|S|10|97.789000||
B|NIO|20260105|13:27:40|S|100|4.905000||
B|ONDS|20260105|13:27:40|S|90|12.269300||
B|BKNG|20260105|13:27:41|S|1|5421.002400||
B|GM|20260105|13:27:41|S|100|83.121400||
B|IBIT|20260105|13:27:41|S|2|53.415000||
B|ONDS|20260105|13:27:41|S|500|12.270000||
B|RBLX|20260105|13:27:41|S|22|81.530000||
B|ASTS|20260105|13:27:42|S|1|90.766900||
B|HOOD|20260105|13:27:42|S|50|121.610000||
B|NOBL|20260105|13:27:42|S|287|105.096800||
B|ONDS|20260105|13:27:42|S|20|12.270000||
B|ONDS|20260105|13:27:42|S|80|12.270000||
B|UEC|20260105|13:27:42|S|13|13.905000||
B|VLO|20260105|13:27:42|S|1|181.230000||
B|AA|20260105|13:27:43|S|12|60.970700||
B|OIH|20260105|13:27:43|S|6|315.180000||
B|IREN|20260105|13:27:44|S|6|46.759000||
B|SBFG|20260105|13:27:44|S|5|22.250000||
B|SERV|20260105|13:27:44|S|50|12.547300||
B|WIW|20260105|13:27:44|S|15|8.576500||
B|BMNU|20260105|13:27:45|S|100|6.620000||
B|CWAN|20260105|13:27:45|S|520|24.110000||
B|CWAN|20260105|13:27:45|S|520|24.110000||
B|CWAN|20260105|13:27:45|S|3300|24.105000||
B|TSLA|20260105|13:27:45|S|53|454.770000||
B|TSLA|20260105|13:27:45|S|100|454.772200||
B|UNH|20260105|13:27:45|S|5|344.968100||
B|VGLT|20260105|13:27:45|S|271|55.915000||
B|VOO|20260105|13:27:45|S|4|632.840000||
B|AAOI|20260105|13:27:46|S|6|35.500000||
B|GLXY|20260105|13:27:46|S|100|26.480000||
B|AZ|20260105|13:27:47|S|100|7.650000||
B|CRWV|20260105|13:27:47|S|985|77.950000||
B|CRWV|20260105|13:27:47|S|1609|77.950000||
B|FCX|20260105|13:27:47|S|200|54.235000||
B|NVDA|20260105|13:27:47|S|2|187.679300||
B|TQQQ|20260105|13:27:47|S|3|53.635000||
B|VST|20260105|13:27:48|S|80|162.360000||
B|AMD|20260105|13:27:49|S|50|221.320000||
B|RKLB|20260105|13:27:49|S|60|76.060000||
B|RKLB|20260105|13:27:49|S|100|76.050000||
B|TSM|20260105|13:27:49|S|29|325.447600||
B|UNH|20260105|13:27:49|S|20|345.100600||
B|ASTS|20260105|13:27:50|S|111|90.640000||
B|JELD|20260105|13:27:50|S|300|2.555000||
B|LUNR|20260105|13:27:50|S|10|18.415000||
B|UPS|20260105|13:27:50|S|1|101.780000||
B|ZS|20260105|13:27:50|S|40|223.572100||
B|CRD/A|20260105|13:27:51|S|7|11.020000||
B|NEM|20260105|13:27:51|S|2|103.986500||
B|TMUS|20260105|13:27:51|S|4|200.600000||
B|AZZ|20260105|13:27:52|S|13|111.540000||
B|VERI|20260105|13:27:52|S|1200|5.086100||
B|BABA|20260105|13:27:53|S|20|155.150000||
B|RKLB|20260105|13:27:53|S|30|76.030000||
B|RKLB|20260105|13:27:53|S|200|76.050000||
B|AVGO|20260105|13:27:54|S|12|340.850000||
B|CASH|20260105|13:27:54|S|67|74.640000||
B|ADBE|20260105|13:27:55|S|15|333.290000||
B|KGC|20260105|13:27:55|S|1100|29.545000||
B|OXY|20260105|13:27:55|S|344|41.345000||
B|PFIS|20260105|13:27:55|S|200|49.665000||
B|VOD|20260105|13:27:55|S|16|13.535000||
B|MNPR|20260105|13:27:56|S|100|60.940000||
B|NLR|20260105|13:27:56|S|54|137.650000||
B|UPS|20260105|13:27:56|S|6|101.780000||
B|OTLY|20260105|13:27:57|S|400|12.165000||
B|CRWV|20260105|13:27:58|S|100|77.900000||
B|RIO|20260105|13:27:58|S|17|82.950000||
B|TSLA|20260105|13:27:58|S|112|454.740000||
B|TSLA|20260105|13:27:58|S|188|454.730000||
B|FTNT|20260105|13:27:59|S|1|78.060000||
B|RKLB|20260105|13:27:59|S|700|76.005000||
B|TQQQ|20260105|13:27:59|S|3|53.635000||
B|UNH|20260105|13:27:59|S|85|345.340000||
B|AVAV|20260105|13:28:00|S|80|300.430000||
B|TQQQ|20260105|13:28:00|S|3|53.635000||
B|TSM|20260105|13:28:01|S|1|325.360000||
B|UNH|20260105|13:28:01|S|1|345.487400||
B|ASTS|20260105|13:28:02|S|50|90.368500||
B|NIO|20260105|13:28:02|S|25|4.905000||
B|TQQQ|20260105|13:28:02|S|3|53.635000||
B|XXRP|20260105|13:28:02|S|100|13.867500||
B|CRNX|20260105|13:28:03|S|100|49.580000||
B|GHRS|20260105|13:28:03|S|29|15.550000||
B|IREN|20260105|13:28:03|S|100|46.818800||
B|OKLO|20260105|13:28:03|S|1|88.040000||
B|OKLO|20260105|13:28:03|S|16|88.020000||
B|OKLO|20260105|13:28:03|S|16|88.022100||
B|PTLO|20260105|13:28:03|S|22|4.709300||
B|UMAC|20260105|13:28:03|S|50|15.640000||
B|UMAC|20260105|13:28:03|S|150|15.640000||
B|Z|20260105|13:28:03|S|8|67.613100||
B|ORLY|20260105|13:28:04|S|10|90.680000||
B|ASTS|20260105|13:28:05|S|100|90.370000||
B|AES|20260105|13:28:06|S|1|14.607300||
B|ESEA|20260105|13:28:06|S|73|55.240000||
B|JAAA|20260105|13:28:06|S|20|50.570000||
B|MARA|20260105|13:28:06|S|70|10.459100||
B|MNTS|20260105|13:28:06|S|100|8.890000||
B|NBR|20260105|13:28:06|S|6|58.620000||
B|NVDA|20260105|13:28:06|S|100|187.689300||
B|CENX|20260105|13:28:07|S|500|43.480000||
B|DOCU|20260105|13:28:07|S|100|65.040000||
B|UPS|20260105|13:28:07|S|5|101.785100||
B|XLRE|20260105|13:28:07|S|12|40.405000||
B|ALHC|20260105|13:28:08|S|260|20.860000||
B|ASPI|20260105|13:28:08|S|10|6.525000||
B|ASTS|20260105|13:28:08|S|20|90.410000||
B|ONDS|20260105|13:28:08|S|100|12.252700||
B|PAYC|20260105|13:28:08|S|20|152.841400||
B|CRDO|20260105|13:28:09|S|2|134.263400||
B|OKLO|20260105|13:28:09|S|966|88.030000||
B|QQQ|20260105|13:28:09|S|800|618.085000||
B|SLV|20260105|13:28:09|S|200|69.510000||
B|CRCL|20260105|13:28:10|S|100|84.670000||
B|META|20260105|13:28:10|S|38|660.460000||
B|SEZL|20260105|13:28:10|S|3|71.190000||
B|ATRC|20260105|13:28:11|S|100|40.710000||
B|DKNG|20260105|13:28:11|S|2|36.366100||
B|FEIM|20260105|13:28:11|S|100|54.640000||
B|HOOD|20260105|13:28:12|S|80|121.598500||
B|KTOS|20260105|13:28:12|S|3|90.000000||
B|SIDU|20260105|13:28:12|S|1500|4.219300||
B|QUBT|20260105|13:28:13|S|75|12.185000||
B|TSLA|20260105|13:28:13|S|100|454.845000||
B|VIST|20260105|13:28:13|S|100|46.850000||
B|AEM|20260105|13:28:14|S|20|178.310000||
B|FUBO|20260105|13:28:14|S|10|2.580000||
B|KMB|20260105|13:28:14|S|2|97.828800||
B|RKLB|20260105|13:28:14|S|50|76.090000||
B|ASTS|20260105|13:28:15|S|50|90.363000||
B|FXI|20260105|13:28:15|S|400|39.765000||
B|USFR|20260105|13:28:15|S|20|50.330000||
B|ZTS|20260105|13:28:15|S|1|128.510300||
B|MEOH|20260105|13:28:16|S|160|43.480000||
B|MP|20260105|13:28:16|S|26|57.500000||
B|NIO|20260105|13:28:16|S|500|4.905000||
B|PBR|20260105|13:28:16|S|10|11.727300||
B|JPST|20260105|13:28:17|S|10|50.610000||
B|OKLO|20260105|13:28:17|S|27|88.000000||
B|UDOW|20260105|13:28:17|S|200|61.806100||
B|VIST|20260105|13:28:17|S|2|46.867100||
B|NPCE|20260105|13:28:18|S|100|15.650000||
B|SGMT|20260105|13:28:18|S|168|5.640000||
B|USFR|20260105|13:28:18|S|7120|50.340000||
B|VEA|20260105|13:28:18|S|21|63.920000||
B|WPP|20260105|13:28:18|S|200|23.530000||
B|AMZN|20260105|13:28:19|S|30|232.534800||
B|AUR|20260105|13:28:19|S|250|3.987400||
B|CRWV|20260105|13:28:19|S|100|77.960000||
B|HRTG|20260105|13:28:19|S|2|27.500000||
B|LILAK|20260105|13:28:19|S|800|7.400000||
B|MSTR|20260105|13:28:19|S|2|161.490000||
B|EIX|20260105|13:28:20|S|20|59.910000||
B|NXPI|20260105|13:28:20|S|1|225.160000||
B|SGMT|20260105|13:28:20|S|168|5.640000||
B|ACMR|20260105|13:28:21|S|100|44.990000||
B|ACMR|20260105|13:28:21|S|400|45.000000||
B|APLD|20260105|13:28:21|S|50|30.020000||
B|LULU|20260105|13:28:21|S|1|214.055000||
B|ONDS|20260105|13:28:21|S|76|12.258500||
B|PFE|20260105|13:28:21|S|1|25.127500||
B|SNDK|20260105|13:28:21|S|50|271.329000||
B|TQQQ|20260105|13:28:21|S|3|53.655000||
B|BBWI|20260105|13:28:22|S|100|20.595000||
B|CRML|20260105|13:28:22|S|50|9.240000||
B|NVDA|20260105|13:28:22|S|50|187.708000||
B|AXON|20260105|13:28:23|S|2|598.260000||
B|ORCL|20260105|13:28:23|S|25|193.220000||
B|ABEV|20260105|13:28:24|S|1111|2.510000||
B|ARM|20260105|13:28:24|S|10|117.240000||
B|ASTI|20260105|13:28:24|S|100|5.280000||
B|PBR|20260105|13:28:24|S|14|11.728300||
B|ZBIO|20260105|13:28:24|S|60|15.170000||
B|BRK/B|20260105|13:28:25|S|3|500.840000||
B|RMBS|20260105|13:28:25|S|18|97.300000||
B|SOUN|20260105|13:28:25|S|100|10.945000||
B|VRME|20260105|13:28:25|S|1400|1.190000||
B|AVGO|20260105|13:28:26|S|50|340.980000||
B|EPI|20260105|13:28:26|S|100|46.575000||
B|NVDA|20260105|13:28:26|S|100|187.725000||
B|PAAS|20260105|13:28:27|S|100|53.440000||
B|XLE|20260105|13:28:27|S|2|46.975000||
B|NKE|20260105|13:28:28|S|100|64.805000||
B|UPS|20260105|13:28:28|S|10|101.850000||
B|XXRP|20260105|13:28:28|S|445|13.886900||
B|CLS|20260105|13:28:29|S|1|289.655000||
B|JD|20260105|13:28:29|S|78|29.677200||
B|SOUN|20260105|13:28:29|S|5|10.945000||
B|VZ|20260105|13:28:29|S|5|39.945000||
B|XLE|20260105|13:28:29|S|6|46.975000||
B|CLS|20260105|13:28:30|S|1|289.655000||
B|IBIT|20260105|13:28:30|S|50|53.402500||
B|PBR|20260105|13:28:30|S|240|11.729300||
B|PSX|20260105|13:28:30|S|20|139.550000||
B|AVAV|20260105|13:28:31|S|10|300.320000||
B|CCEP|20260105|13:28:31|S|4|87.700000||
B|FIGR|20260105|13:28:31|S|24|51.590000||
B|OKLO|20260105|13:28:31|S|29|88.030000||
B|SIRI|20260105|13:28:31|S|20|21.145000||
B|XRPT|20260105|13:28:31|S|227|7.197000||
B|CIEN|20260105|13:28:32|S|1|227.760000||
B|UBER|20260105|13:28:32|S|275|80.860000||
B|VOO|20260105|13:28:32|S|2|632.930000||
B|ARKQ|20260105|13:28:33|S|2|123.345000||
B|CEG|20260105|13:28:33|S|15|351.440000||
B|IONQ|20260105|13:28:33|S|206|48.380000||
B|PSTG|20260105|13:28:33|S|1|68.830000||
B|RFMZ|20260105|13:28:33|S|300|12.775000||
B|BP|20260105|13:28:34|S|20|35.905000||
B|CRWV|20260105|13:28:34|S|20|77.938600||
B|KGC|20260105|13:28:34|S|20|29.530700||
B|KO|20260105|13:28:34|S|1|68.016000||
B|SNPS|20260105|13:28:34|S|10|495.191000||
B|VZ|20260105|13:28:34|S|1|39.945000||
B|Z|20260105|13:28:34|S|5|67.645000||
B|CCI|20260105|13:28:35|S|20|87.364000||
B|ADPV|20260105|13:28:36|S|100|44.534800||
B|AMZN|20260105|13:28:36|S|100|232.545000||
B|CIEN|20260105|13:28:36|S|5|227.800000||
B|JNUG|20260105|13:28:36|S|49|225.250000||
B|NIO|20260105|13:28:36|S|150|4.905000||
B|ASTS|20260105|13:28:37|S|15|90.394700||
B|NVAX|20260105|13:28:37|S|200|7.245000||
B|SGMT|20260105|13:28:37|S|168|5.640000||
B|MU|20260105|13:28:38|S|300|311.900000||
B|RZLV|20260105|13:28:38|S|5|3.207600||
B|SRLN|20260105|13:28:38|S|12|41.319300||
B|NKLR|20260105|13:28:39|S|145|5.810000||
B|OKLO|20260105|13:28:39|S|28|88.030000||
B|ONDS|20260105|13:28:39|S|1300|12.235000||
B|UEC|20260105|13:28:39|S|50|13.909300||
B|LFS|20260105|13:28:40|S|200|2.980000||
B|AMZN|20260105|13:28:41|S|25|232.525000||
B|GHRS|20260105|13:28:41|S|20|15.600000||
B|NVDA|20260105|13:28:41|S|100|187.735000||
B|OKLO|20260105|13:28:41|S|100|88.030000||
B|RCAT|20260105|13:28:41|S|50|10.627600||
B|TTEK|20260105|13:28:41|S|20|34.900000||
B|ABEV|20260105|13:28:42|S|2500|2.510000||
B|NVDA|20260105|13:28:42|S|1|187.736500||
B|NVDA|20260105|13:28:42|S|100|187.739300||
B|PBR|20260105|13:28:42|S|20|11.725000||
B|PBR|20260105|13:28:42|S|50|11.725000||
B|PDYN|20260105|13:28:42|S|60|5.649300||
B|GRAL|20260105|13:28:43|S|2|89.991300||
B|MOBX|20260105|13:28:43|S|100|0.320600||
B|PICK|20260105|13:28:43|S|300|53.660000||
B|TMDX|20260105|13:28:43|S|80|127.620000||
B|VERI|20260105|13:28:43|S|2000|5.096600||
B|ING|20260105|13:28:44|S|304|28.927100||
B|NOK|20260105|13:28:44|S|5|6.510000||
B|RPRX|20260105|13:28:44|S|200|39.515000||
B|CRWU|20260105|13:28:45|S|100|5.900000||
B|TIC|20260105|13:28:45|S|1|10.357200||
B|FNV|20260105|13:28:46|S|75|215.590000||
B|FNV|20260105|13:28:46|S|100|215.575000||
B|JMIA|20260105|13:28:46|S|1|13.440000||
B|LOMA|20260105|13:28:46|S|38|12.960900||
B|LOMA|20260105|13:28:46|S|61|12.960900||
B|SILA|20260105|13:28:46|S|100|23.360000||
B|SOXL|20260105|13:28:46|S|100|49.225000||
B|ASPI|20260105|13:28:47|S|10|6.525000||
B|BTBT|20260105|13:28:47|S|15|2.170000||
B|GLOB|20260105|13:28:47|S|8|67.230000||
B|GSAT|20260105|13:28:47|S|3|64.750500||
B|MGN|20260105|13:28:47|S|26|1.480000||
B|NVDA|20260105|13:28:47|S|500|187.767300||
B|UNG|20260105|13:28:47|S|950|11.600000||
B|EWZ|20260105|13:28:48|S|25|32.865000||
B|KTOS|20260105|13:28:48|S|200|89.810500||
B|BAC|20260105|13:28:49|S|23|57.135800||
B|CRDO|20260105|13:28:49|S|150|134.490000||
B|IREN|20260105|13:28:49|S|50|46.840000||
B|MOBX|20260105|13:28:49|S|1500|0.321400||
B|SAN|20260105|13:28:49|S|8|12.080700||
B|XLF|20260105|13:28:49|S|109|56.415000||
B|AGNC|20260105|13:28:50|S|179|11.089300||
B|PWR|20260105|13:28:51|S|5|441.051000||
B|COPX|20260105|13:28:52|S|4|76.660000||
B|JPM|20260105|13:28:52|S|50|336.540000||
B|MU|20260105|13:28:52|S|100|311.980000||
B|SMCI|20260105|13:28:52|S|20|30.175000||
B|VXUS|20260105|13:28:52|S|3|77.265000||
B|IMNM|20260105|13:28:53|S|18|19.730000||
B|LULU|20260105|13:28:53|S|3|214.030000||
B|MOS|20260105|13:28:53|S|3|24.947100||
B|PANW|20260105|13:28:53|S|71|182.250000||
B|T|20260105|13:28:53|S|4|24.545000||
B|ALB|20260105|13:28:54|S|4|147.790000||
B|CVX|20260105|13:28:54|S|3|164.925000||
B|SNAP|20260105|13:28:54|S|50|8.325000||
B|TMDX|20260105|13:28:54|S|40|127.700000||
B|VXUS|20260105|13:28:54|S|50|77.265000||
B|ALAB|20260105|13:28:55|S|70|164.610000||
B|MBLY|20260105|13:28:55|S|1|11.538500||
B|SMR|20260105|13:28:55|S|20|18.700000||
B|CRM|20260105|13:28:56|S|100|257.140000||
B|RKLB|20260105|13:28:56|S|60|76.220000||
B|VXUS|20260105|13:28:56|S|13|77.265000||
B|CCJ|20260105|13:28:57|S|14|99.376000||
B|FLNC|20260105|13:28:57|S|60|22.290000||
B|NVDA|20260105|13:28:57|S|40|187.775000||
B|INTC|20260105|13:28:58|S|40|39.516800||
B|EA|20260105|13:28:59|S|20|204.395000||
B|RKLB|20260105|13:28:59|S|100|76.270000||
B|AG|20260105|13:29:00|S|143|17.378300||
B|CRML|20260105|13:29:00|S|50|9.250000||
B|GKOS|20260105|13:29:00|S|100|112.460000||
B|LIF|20260105|13:29:00|S|4|62.840000||
B|JMIA|20260105|13:29:01|S|100|13.440000||
B|RKLB|20260105|13:29:01|S|20|76.280000||
B|RKLB|20260105|13:29:01|S|21|76.290000||
B|RKLB|20260105|13:29:01|S|100|76.287200||
B|RKLB|20260105|13:29:01|S|100|76.290000||
B|UBER|20260105|13:29:01|S|10|80.830000||
B|AEIS|20260105|13:29:02|S|5|225.760000||
B|AMD|20260105|13:29:02|S|50|221.402200||
B|IAUI|20260105|13:29:02|S|20|57.190000||
B|MRK|20260105|13:29:02|S|1|106.760000||
B|VMBS|20260105|13:29:02|S|322|47.119400||
B|ARM|20260105|13:29:03|S|200|117.220000||
B|IONQ|20260105|13:29:03|S|100|48.390000||
B|IONQ|20260105|13:29:03|S|400|48.390000||
B|MOH|20260105|13:29:03|S|100|185.350000||
B|SMR|20260105|13:29:03|S|369|18.715000||
B|SOXL|20260105|13:29:03|S|16|49.250000||
B|XP|20260105|13:29:03|S|2|17.112800||
B|BITO|20260105|13:29:04|S|85|13.080000||
B|BTI|20260105|13:29:04|S|4|55.325000||
B|BTI|20260105|13:29:04|S|5|55.325000||
B|CEG|20260105|13:29:04|S|25|351.200000||
B|GSK|20260105|13:29:04|S|7|49.247200||
B|KB|20260105|13:29:04|S|10|89.410000||
B|ZETA|20260105|13:29:04|S|150|21.379200||
B|ARKQ|20260105|13:29:05|S|10|123.400000||
B|BEAT|20260105|13:29:05|S|500|2.780000||
B|QBTS|20260105|13:29:05|S|50|30.680000||
B|SLV|20260105|13:29:05|S|600|69.462700||
B|AEIS|20260105|13:29:06|S|5|225.760000||
B|ASML|20260105|13:29:06|S|2|1226.867500||
B|CRML|20260105|13:29:06|S|3|9.255000||
B|QBTS|20260105|13:29:06|S|100|30.680000||
B|DFCF|20260105|13:29:07|S|1904|42.626500||
B|IOT|20260105|13:29:07|S|400|34.560000||
B|AMD|20260105|13:29:08|S|1|221.422100||
B|GME|20260105|13:29:08|S|50|20.557600||
B|JNJ|20260105|13:29:08|S|200|203.047900||
B|LITE|20260105|13:29:08|S|100|356.180000||
B|LRCX|20260105|13:29:08|S|1|195.810000||
B|SGMT|20260105|13:29:08|S|169|5.640000||
B|WBUY|20260105|13:29:08|S|900|1.530000||
B|CONL|20260105|13:29:09|S|100|18.360000||
B|SETM|20260105|13:29:09|S|30|31.660000||
B|SHG|20260105|13:29:09|S|10|55.930000||
B|WCN|20260105|13:29:09|S|3|174.810000||
B|AEIS|20260105|13:29:10|S|4|225.751000||
B|AVAV|20260105|13:29:10|S|50|300.480000||
B|BMNU|20260105|13:29:10|S|1|6.610000||
B|BRKR|20260105|13:29:10|S|10|50.730000||
B|C|20260105|13:29:10|S|4|123.800000||
B|META|20260105|13:29:10|S|5|660.790000||
B|QBTS|20260105|13:29:10|S|80|30.675000||
B|ZM|20260105|13:29:10|S|3|86.055000||
B|IMPP|20260105|13:29:11|S|70|3.755000||
B|KGC|20260105|13:29:11|S|520|29.530000||
B|RKLB|20260105|13:29:11|S|300|76.440000||
B|SGMT|20260105|13:29:11|S|296|5.640000||
B|TREE|20260105|13:29:12|S|20|54.720000||
B|XPEV|20260105|13:29:12|S|800|19.909500||
B|AEIS|20260105|13:29:13|S|4|225.751000||
B|AMP|20260105|13:29:13|S|2|512.230000||
B|IEF|20260105|13:29:13|S|171|96.335000||
B|VZ|20260105|13:29:13|S|50|39.945000||
B|IBIT|20260105|13:29:14|S|25|53.415000||
B|OKLL|20260105|13:29:14|S|120|24.748100||
B|IBIT|20260105|13:29:15|S|25|53.415000||
B|LFS|20260105|13:29:15|S|200|2.980000||
B|SNPS|20260105|13:29:15|S|35|495.390000||
B|NVDX|20260105|13:29:16|S|5|17.360000||
B|PFE|20260105|13:29:16|S|10|25.125000||
B|RGTI|20260105|13:29:16|S|50|25.135000||
B|RGTI|20260105|13:29:16|S|250|25.135000||
B|AGNG|20260105|13:29:17|S|10|36.060000||
B|IBIT|20260105|13:29:17|S|25|53.410700||
B|BBAI|20260105|13:29:18|S|26|5.800000||
B|CELC|20260105|13:29:18|S|100|104.470000||
B|QQQ|20260105|13:29:18|S|50|618.399300||
B|QQQM|20260105|13:29:18|S|1|254.609300||
B|CRCL|20260105|13:29:19|S|100|84.800000||
B|GRRR|20260105|13:29:19|S|100|12.670000||
B|TGT|20260105|13:29:19|S|50|102.630000||
B|PG|20260105|13:29:20|S|300|140.357500||
B|TMDX|20260105|13:29:20|S|40|127.700000||
B|TSLL|20260105|13:29:20|S|150|19.490000||
B|TSLS|20260105|13:29:20|S|100|5.015000||
B|VFLO|20260105|13:29:20|S|97|39.955000||
B|VIST|20260105|13:29:20|S|16|46.880000||
B|AVGO|20260105|13:29:21|S|10|341.380000||
B|KGC|20260105|13:29:21|S|13|29.510700||
B|SMCI|20260105|13:29:21|S|12|30.175000||
B|SOXL|20260105|13:29:21|S|50|49.260000||
B|VZ|20260105|13:29:21|S|13|39.945000||
B|ZS|20260105|13:29:21|S|6|223.601700||
B|PAAS|20260105|13:29:22|S|9|53.360900||
B|PLTR|20260105|13:29:22|S|100|173.439200||
B|SSRM|20260105|13:29:22|S|30|21.900000||
B|VST|20260105|13:29:22|S|2|162.310000||
B|MSTR|20260105|13:29:23|S|50|161.730000||
B|SPY|20260105|13:29:23|S|160|688.405000||
B|UBER|20260105|13:29:23|S|2|80.890000||
B|AAPL|20260105|13:29:24|S|5|267.415000||
B|ONDS|20260105|13:29:24|S|50|12.239300||
B|PFE|20260105|13:29:24|S|2|25.125000||
B|RGTI|20260105|13:29:24|S|8|25.155000||
B|RKLB|20260105|13:29:24|S|23|76.460000||
B|RKLB|20260105|13:29:24|S|50|76.410000||
B|ONDS|20260105|13:29:25|S|1|12.232700||
B|SPMO|20260105|13:29:25|S|26|120.577500||
B|SSK|20260105|13:29:25|S|100|20.920000||
B|VIST|20260105|13:29:25|S|8|46.880000||
B|EA|20260105|13:29:26|S|20|204.395000||
B|OMDA|20260105|13:29:26|S|500|14.930000||
B|VOO|20260105|13:29:26|S|4|633.098500||
B|CRWV|20260105|13:29:27|S|150|77.940000||
B|ETHA|20260105|13:29:27|S|2987|24.210000||
B|MSTR|20260105|13:29:27|S|3|161.730000||
B|RGTI|20260105|13:29:27|S|100|25.145000||
B|Z|20260105|13:29:27|S|47|67.623500||
B|INTW|20260105|13:29:28|S|34|49.220000||
B|NVDA|20260105|13:29:28|S|10|187.830700||
B|SOXS|20260105|13:29:29|S|6420|2.640000||
B|TROX|20260105|13:29:29|S|1250|4.730000||
B|ENLT|20260105|13:29:30|S|5|50.200000||
B|EXR|20260105|13:29:30|S|1|131.442900||
B|IONQ|20260105|13:29:30|S|258|48.425000||
B|IREN|20260105|13:29:30|S|100|46.845000||
B|IVZ|20260105|13:29:30|S|7|28.205000||
B|NKE|20260105|13:29:30|S|300|64.812600||
B|NVDA|20260105|13:29:30|S|3|187.825000||
B|PFE|20260105|13:29:30|S|312|25.125000||
B|VIST|20260105|13:29:30|S|67|46.880000||
B|VIST|20260105|13:29:30|S|200|46.850000||
B|ZM|20260105|13:29:30|S|3|86.060000||
B|ASTS|20260105|13:29:31|S|112|90.370000||
B|LFS|20260105|13:29:31|S|100|2.980000||
B|NVDA|20260105|13:29:31|S|99|187.805000||
B|ONDS|20260105|13:29:31|S|200|12.222700||
B|SIRI|20260105|13:29:31|S|20|21.150000||
B|UAMY|20260105|13:29:31|S|20|6.930700||
B|VTEB|20260105|13:29:32|S|541|50.390000||
B|AMKR|20260105|13:29:33|S|192|47.030000||
B|BRBR|20260105|13:29:33|S|20|24.040000||
B|OKLO|20260105|13:29:33|S|50|87.920000||
B|OKLO|20260105|13:29:33|S|50|87.920000||
B|Z|20260105|13:29:33|S|8|67.613700||
B|ASPI|20260105|13:29:34|S|10|6.525000||
B|PBR|20260105|13:29:34|S|70|11.725000||
B|RKLB|20260105|13:29:34|S|1|76.230000||
B|SERV|20260105|13:29:34|S|118|12.555000||
B|V|20260105|13:29:34|S|5|355.548000||
B|DASX|20260105|13:29:35|S|100|18.440000||
B|NVDA|20260105|13:29:35|S|6|187.779000||
B|QS|20260105|13:29:35|S|50|11.195000||
B|TTMI|20260105|13:29:35|S|50|66.880000||
B|RKLB|20260105|13:29:36|S|100|76.310000||
B|RPRX|20260105|13:29:36|S|300|39.485000||
B|CVX|20260105|13:29:37|S|50|164.910300||
B|NVDA|20260105|13:29:37|S|100|187.795000||
B|PRTA|20260105|13:29:37|S|10|9.005000||
B|AMKR|20260105|13:29:38|S|40|47.020000||
B|BE|20260105|13:29:38|S|100|104.820000||
B|BE|20260105|13:29:38|S|500|104.795000||
B|HROW|20260105|13:29:38|S|54|52.380000||
B|KMB|20260105|13:29:38|S|1|97.729100||
B|NVDA|20260105|13:29:39|S|30|187.787300||
B|SCHD|20260105|13:29:39|S|2|27.940000||
B|TSLA|20260105|13:29:39|S|100|454.725000||
B|AMD|20260105|13:29:40|S|60|221.357800||
B|CRS|20260105|13:29:40|S|33|340.205000||
B|SMCI|20260105|13:29:40|S|3|30.150000||
B|Z|20260105|13:29:40|S|8|67.612700||
B|NGD|20260105|13:29:41|S|1|9.076100||
B|OKLO|20260105|13:29:41|S|1|87.880000||
B|RCAT|20260105|13:29:41|S|100|10.645000||
B|SMCI|20260105|13:29:41|S|100|30.145000||
B|AMD|20260105|13:29:42|S|15|221.390000||
B|NVDL|20260105|13:29:42|S|1282|89.160000||
B|ONDL|20260105|13:29:42|S|150|40.240000||
B|UBER|20260105|13:29:42|S|50|80.890800||
B|UCO|20260105|13:29:42|S|18|19.787300||
B|WAT|20260105|13:29:42|S|40|394.590000||
B|CELH|20260105|13:29:43|S|2|48.270000||
B|CELH|20260105|13:29:43|S|2|48.270000||
B|KO|20260105|13:29:43|S|2|68.035000||
B|UAMY|20260105|13:29:43|S|20|6.920700||
B|F|20260105|13:29:44|S|141|13.437300||
B|PEP|20260105|13:29:44|S|4|140.298800||
B|AMRC|20260105|13:29:45|S|100|30.100000||
B|PAM|20260105|13:29:45|S|82|87.110000||
B|SM|20260105|13:29:45|S|150|18.488500||
B|TE|20260105|13:29:45|S|500|8.415000||
B|GEV|20260105|13:29:46|S|10|679.435000||
B|ONDS|20260105|13:29:46|S|27|12.230000||
B|UVXY|20260105|13:29:46|S|100|34.830000||
B|CVX|20260105|13:29:47|S|3|164.945000||
B|INDO|20260105|13:29:47|S|200|3.220000||
B|NVDA|20260105|13:29:47|S|2|187.777300||
B|OKLO|20260105|13:29:47|S|30|87.840000||
B|PBR|20260105|13:29:47|S|25|11.725000||
B|RGTI|20260105|13:29:47|S|246|25.160900||
B|VLO|20260105|13:29:47|S|50|181.256100||
B|COMP|20260105|13:29:48|S|96|10.835000||
B|ETHA|20260105|13:29:48|S|200|24.206100||
B|LSH|20260105|13:29:48|S|3|0.812500||
B|NVDA|20260105|13:29:48|S|50|187.809300||
B|PEP|20260105|13:29:48|S|7|140.298800||
B|RKLB|20260105|13:29:48|S|12|76.270000||
B|UBER|20260105|13:29:48|S|4|80.890000||
B|NU|20260105|13:29:49|S|6|17.995000||
B|RKLX|20260105|13:29:49|S|200|47.310000||
B|AVAV|20260105|13:29:50|S|50|300.007500||
B|CR|20260105|13:29:50|S|42|194.570000||
B|NVVE|20260105|13:29:50|S|100|2.260000||
B|PEP|20260105|13:29:50|S|1|140.298800||
B|DUST|20260105|13:29:51|S|100|6.805000||
B|IBIT|20260105|13:29:52|S|55|53.395000||
B|QUBT|20260105|13:29:52|S|1000|12.172700||
B|BMNR|20260105|13:29:53|S|25|32.420000||
B|HLX|20260105|13:29:53|S|50|6.867300||
B|NVDA|20260105|13:29:53|S|2|187.795000||
B|CDTX|20260105|13:29:54|S|100|221.155000||
B|ETHU|20260105|13:29:54|S|500|63.465000||
B|NVDL|20260105|13:29:54|S|400|89.140000||
B|ORCL|20260105|13:29:54|S|5|193.280000||
B|QBTS|20260105|13:29:54|S|30|30.760000||
B|ADBE|20260105|13:29:55|S|1|333.600000||
B|AMD|20260105|13:29:55|S|100|221.428000||
B|DDOG|20260105|13:29:55|S|53|133.185000||
B|SMCI|20260105|13:29:55|S|50|30.166500||
B|WTI|20260105|13:29:55|S|500|1.558500||
B|ALAB|20260105|13:29:56|S|100|164.590000||
B|NVDA|20260105|13:29:56|S|1|187.777300||
B|SHOP|20260105|13:29:56|S|1|165.230000||
B|ADBE|20260105|13:29:57|S|5|333.470000||
B|CLSK|20260105|13:29:57|S|200|12.125000||
B|RKLB|20260105|13:29:57|S|10|76.280000||
B|XP|20260105|13:29:57|S|500|17.120000||
B|ALAB|20260105|13:29:59|S|48|164.640000||
B|ALV|20260105|13:29:59|S|2|123.670000||
B|MU|20260105|13:29:59|S|16|312.310000||
B|OPEN|20260105|13:29:59|S|300|6.115000||
B|AAPL|20260105|13:30:00|S|3|267.419000||
B|CVX|20260105|13:30:00|S|25|164.900000||
B|FN|20260105|13:30:00|S|4|447.015000||
B|SCHD|20260105|13:30:00|S|1|27.940000||
B|TQQQ|20260105|13:30:00|S|1|53.715000||
B|TQQQ|20260105|13:30:00|S|28|53.715000||
B|TSLA|20260105|13:30:00|S|1|454.690000||
B|EWZ|20260105|13:30:01|S|31|32.859200||
B|EWZ|20260105|13:30:01|S|188|32.860000||
B|KLAR|20260105|13:30:01|S|70|29.658800||
B|META|20260105|13:30:01|S|7|660.926800||
B|QQQ|20260105|13:30:01|S|1|618.365000||
B|RGTI|20260105|13:30:01|S|94|25.195000||
B|TROX|20260105|13:30:01|S|2280|4.740000||
B|TSLA|20260105|13:30:01|S|53|454.690000||
B|VOO|20260105|13:30:01|S|10|633.035000||
B|ZIM|20260105|13:30:01|S|41|21.820000||
B|BIL|20260105|13:30:02|S|1|91.430000||
B|COCO|20260105|13:30:02|S|23|53.801000||
B|NFLX|20260105|13:30:02|S|200|91.772100||
B|NVDA|20260105|13:30:02|S|33|187.790000||
B|PRAX|20260105|13:30:02|S|100|274.460000||
B|CME|20260105|13:30:03|S|40|275.070000||
B|CRDO|20260105|13:30:03|S|45|134.470000||
B|EVCM|20260105|13:30:03|S|85|11.850000||
B|RBRK|20260105|13:30:03|S|100|73.310000||
B|UNH|20260105|13:30:03|S|25|345.516100||
B|DELL|20260105|13:30:04|S|6|122.750000||
B|DELL|20260105|13:30:04|S|181|122.770000||
B|DIS|20260105|13:30:04|S|5|115.979100||
B|ONDS|20260105|13:30:04|S|1|12.230000||
B|PYPD|20260105|13:30:04|S|361|4.465000||
B|RGTI|20260105|13:30:04|S|1|25.195400||
B|SNDK|20260105|13:30:04|S|100|271.350000||
B|TEL|20260105|13:30:04|S|21|231.620000||
B|TROX|20260105|13:30:04|S|2000|4.760000||
B|Z|20260105|13:30:04|S|16|67.620000||
B|Z|20260105|13:30:04|S|40|67.620000||
B|Z|20260105|13:30:04|S|100|67.620000||
B|FCFS|20260105|13:30:05|S|100|163.380000||
B|MSFT|20260105|13:30:05|S|50|474.820000||
B|ORCL|20260105|13:30:05|S|1|193.290000||
B|QBTS|20260105|13:30:05|S|500|30.771000||
B|Z|20260105|13:30:05|S|8|67.620000||
B|Z|20260105|13:30:05|S|10|67.620000||
B|CAT|20260105|13:30:06|S|12|618.850000||
B|SOXL|20260105|13:30:06|S|21|49.235000||
B|VT|20260105|13:30:06|S|4|143.369400||
B|CPB|20260105|13:30:07|S|1100|26.875000||
B|MPWR|20260105|13:30:07|S|2|945.610000||
B|UPRO|20260105|13:30:07|S|42|118.929400||
B|VOO|20260105|13:30:07|S|5|633.050000||
B|ZS|20260105|13:30:07|S|3|223.710000||
B|ADMA|20260105|13:30:08|S|500|17.855000||
B|AVGO|20260105|13:30:08|S|1|341.480000||
B|CPB|20260105|13:30:08|S|1100|26.875000||
B|HUT|20260105|13:30:08|S|8|58.470000||
B|IEF|20260105|13:30:08|S|8|96.339700||
B|INBS|20260105|13:30:08|S|152|13.070000||
B|MOB|20260105|13:30:08|S|300|7.290000||
B|NEE|20260105|13:30:08|S|2|80.320000||
B|QQQ|20260105|13:30:08|S|100|618.395000||
B|RKLB|20260105|13:30:08|S|51|76.270000||
B|NEE|20260105|13:30:09|S|2|80.320000||
B|OPEN|20260105|13:30:09|S|166|6.115000||
B|AMD|20260105|13:30:10|S|5|221.502500||
B|AMD|20260105|13:30:10|S|100|221.519500||
B|CRWG|20260105|13:30:10|S|70|3.180000||
B|ASTS|20260105|13:30:11|S|100|90.135200||
B|CAH|20260105|13:30:11|S|4|206.310000||
B|CAH|20260105|13:30:11|S|8|206.336100||
B|NVDA|20260105|13:30:11|S|50|187.805000||
B|SQQQ|20260105|13:30:11|S|500|67.222700||
B|APH|20260105|13:30:12|S|50|140.260000||
B|MU|20260105|13:30:12|S|25|312.340000||
B|COHR|20260105|13:30:13|S|21|183.710000||
B|CVX|20260105|13:30:13|S|5|164.910000||
B|GEMI|20260105|13:30:13|S|450|11.149100||
B|LEU|20260105|13:30:13|S|500|293.390000||
B|SLGN|20260105|13:30:13|S|6|41.740000||
B|TROX|20260105|13:30:13|S|1300|4.770000||
B|UAL|20260105|13:30:13|S|14|115.460000||
B|CL|20260105|13:30:14|S|20|76.459300||
B|KKR|20260105|13:30:14|S|7|135.270000||
B|KTOS|20260105|13:30:14|S|10|89.810000||
B|LW|20260105|13:30:14|S|10|41.795000||
B|SPY|20260105|13:30:14|S|61|688.375000||
B|CRWV|20260105|13:30:15|S|20|77.821400||
B|HOOD|20260105|13:30:15|S|5|121.576500||
B|MU|20260105|13:30:15|S|100|312.390000||
B|NBIS|20260105|13:30:15|S|10|91.695800||
B|PG|20260105|13:30:15|S|1|140.300000||
B|CCJ|20260105|13:30:16|S|100|99.330000||
B|HIMS|20260105|13:30:16|S|100|34.900000||
B|PBR|20260105|13:30:16|S|81|11.725000||
B|QBTS|20260105|13:30:16|S|600|30.765000||
B|VIST|20260105|13:30:16|S|40|46.886900||
B|AGG|20260105|13:30:17|S|118|100.025000||
B|CONL|20260105|13:30:17|S|801|18.356900||
B|LION|20260105|13:30:17|S|164|8.945000||
B|MA|20260105|13:30:17|S|17|573.970000||
B|ORBS|20260105|13:30:17|S|1100|2.015000||
B|PLUG|20260105|13:30:17|S|86|2.305000||
B|QBTS|20260105|13:30:17|S|50|30.755000||
B|CRWV|20260105|13:30:18|S|200|77.830000||
B|SCHW|20260105|13:30:18|S|4|104.020000||
B|WDC|20260105|13:30:18|S|1|186.850500||
B|XP|20260105|13:30:18|S|1200|17.130000||
B|MS|20260105|13:30:19|S|150|187.873100||
B|SQQQ|20260105|13:30:19|S|100|67.230000||
B|VNDA|20260105|13:30:19|S|100|8.005000||
B|SOXL|20260105|13:30:20|S|150|49.270000||
B|AMD|20260105|13:30:21|S|350|221.640000||
B|EMB|20260105|13:30:21|S|471|96.408300||
B|MSTR|20260105|13:30:21|S|400|161.650000||
B|SOXS|20260105|13:30:21|S|5|2.635000||
B|SPY|20260105|13:30:21|S|1|688.386500||
B|VIST|20260105|13:30:21|S|1|46.886900||
B|WAT|20260105|13:30:21|S|40|394.580000||
B|AVAV|20260105|13:30:22|S|50|300.080000||
B|TMDE|20260105|13:30:22|S|382|1.040000||
B|XLK|20260105|13:30:22|S|30|144.755500||
B|HIMS|20260105|13:30:23|S|15|34.887500||
B|OKLO|20260105|13:30:23|S|15|87.960000||
B|OKLO|20260105|13:30:23|S|25|87.960000||
B|RKLB|20260105|13:30:23|S|200|76.220000||
B|VLO|20260105|13:30:23|S|2|181.170000||
B|GLL|20260105|13:30:24|S|100|24.618700||
B|RIO|20260105|13:30:24|S|20|82.950000||
B|TOST|20260105|13:30:24|S|100|34.505000||
B|XP|20260105|13:30:24|S|200|17.130000||
B|AAPL|20260105|13:30:25|S|5|267.457300||
B|RBLX|20260105|13:30:25|S|5|81.486600||
B|SGMT|20260105|13:30:25|S|296|5.640000||
B|TSLA|20260105|13:30:25|S|50|454.835000||
B|VSTM|20260105|13:30:25|S|20|6.800000||
B|ZTS|20260105|13:30:25|S|100|128.554200||
B|AMD|20260105|13:30:26|S|4|221.660400||
B|INDA|20260105|13:30:26|S|360|54.305000||
B|CELC|20260105|13:30:27|S|100|104.570000||
B|GBUG|20260105|13:30:27|S|200|45.102500||
B|IBM|20260105|13:30:27|S|5|294.982500||
B|RKLB|20260105|13:30:27|S|25|76.220000||
B|VRT|20260105|13:30:27|S|20|173.840000||
B|VZ|20260105|13:30:27|S|1|39.945000||
B|ASTS|20260105|13:30:28|S|100|90.060000||
B|NBY|20260105|13:30:28|S|1300|6.730000||
B|SNDK|20260105|13:30:28|S|100|271.730000||
B|KMB|20260105|13:30:29|S|13|97.698800||
B|MPC|20260105|13:30:29|S|12|174.879200||
B|SPXL|20260105|13:30:29|S|100|226.703700||
B|ZTS|20260105|13:30:29|S|100|128.554100||
B|EGO|20260105|13:30:30|S|300|36.850000||
B|RIOT|20260105|13:30:30|S|100|14.555000||
B|VOYG|20260105|13:30:30|S|75|28.555000||
B|AES|20260105|13:30:31|S|110|14.595000||
B|AMAT|20260105|13:30:31|S|41|284.730000||
B|KKR|20260105|13:30:31|S|3|135.287500||
B|QBTS|20260105|13:30:31|S|100|30.749100||
B|TROX|20260105|13:30:31|S|200|4.790000||
B|AAPL|20260105|13:30:32|S|15|267.470000||
B|MO|20260105|13:30:32|S|1|55.987300||
B|PG|20260105|13:30:32|S|2|140.310000||
B|SOXS|20260105|13:30:32|E|100|2.630000||
B|GLL|20260105|13:30:33|S|100|24.615000||
B|MKSI|20260105|13:30:33|S|100|176.070000||
B|SOXL|20260105|13:30:33|S|200|49.310000||
B|AMD|20260105|13:30:34|S|15|221.740000||
B|CVI|20260105|13:30:34|S|265|25.960000||
B|SIDU|20260105|13:30:34|S|500|4.229300||
B|SLV|20260105|13:30:34|S|100|69.500000||
B|TROX|20260105|13:30:34|S|200|4.790000||
B|AAOI|20260105|13:30:35|S|120|35.510000||
B|AMD|20260105|13:30:35|S|25|221.740000||
B|AMD|20260105|13:30:35|S|50|221.711700||
B|AMD|20260105|13:30:35|S|100|221.740000||
B|AXON|20260105|13:30:36|S|9|598.760000||
B|CRDO|20260105|13:30:36|S|5|134.510000||
B|FIG|20260105|13:30:36|S|100|36.618800||
B|FIG|20260105|13:30:36|S|100|36.620000||
B|NIO|20260105|13:30:36|S|26|4.905000||
B|HDB|20260105|13:30:37|S|200|34.640000||
B|TROX|20260105|13:30:37|S|3600|4.810000||
B|VOYG|20260105|13:30:37|S|200|28.555000||
B|VPG|20260105|13:30:37|S|100|39.815000||
B|DOCU|20260105|13:30:38|S|5|64.940000||
B|GRFS|20260105|13:30:38|S|50|9.355000||
B|PGR|20260105|13:30:38|S|4|213.468500||
B|RGTZ|20260105|13:30:38|S|100|16.340000||
B|SLV|20260105|13:30:38|S|3327|69.490000||
B|UBER|20260105|13:30:38|S|200|80.877100||
B|ALB|20260105|13:30:39|S|100|147.780000||
B|MU|20260105|13:30:39|S|50|312.840000||
B|CRNX|20260105|13:30:40|S|50|49.350000||
B|PBR|20260105|13:30:40|S|3|11.725000||
B|TROX|20260105|13:30:40|S|400|4.800000||
B|XRP|20260105|13:30:40|S|200|24.925000||
B|BITO|20260105|13:30:41|S|500|13.075000||
B|CMP|20260105|13:30:41|S|100|20.495000||
B|META|20260105|13:30:41|S|100|661.004200||
B|SLV|20260105|13:30:41|S|140|69.465000||
B|TSLG|20260105|13:30:41|S|8|9.496900||
B|ASHR|20260105|13:30:42|S|1000|33.575000||
B|SPY|20260105|13:30:42|S|25|688.505000||
B|AVGO|20260105|13:30:43|S|100|341.735000||
B|GOOG|20260105|13:30:43|S|6|317.660000||
B|NTES|20260105|13:30:43|S|10|144.350000||
B|ETHA|20260105|13:30:44|S|5|24.200000||
B|ICLN|20260105|13:30:44|S|352|17.038400||
B|BKLN|20260105|13:30:45|S|85|21.010000||
B|KTOS|20260105|13:30:45|S|10|89.745000||
B|NIKL|20260105|13:30:45|S|100|17.328500||
B|SNA|20260105|13:30:45|S|3|354.900000||
B|ASTS|20260105|13:30:46|S|100|90.120000||
B|ASTS|20260105|13:30:46|S|500|90.100000||
B|ASTS|20260105|13:30:46|S|600|90.140000||
B|EWJ|20260105|13:30:46|S|71|83.105000||
B|FRMI|20260105|13:30:46|S|1|8.550000||
B|SCCO|20260105|13:30:46|S|20|154.854300||
B|AMD|20260105|13:30:47|S|200|221.730000||
B|BMNR|20260105|13:30:47|S|100|32.430000||
B|DVAX|20260105|13:30:47|S|100|15.380000||
B|XLRE|20260105|13:30:47|S|433|40.419300||
B|BRK/B|20260105|13:30:48|S|3|500.700000||
B|MIDD|20260105|13:30:48|S|4|151.880000||
B|PBR|20260105|13:30:48|S|4|11.715000||
B|PBR|20260105|13:30:48|S|22|11.715000||
B|RTX|20260105|13:30:48|S|50|188.270000||
B|RXRX|20260105|13:30:48|S|70|4.315000||
B|UPS|20260105|13:30:48|S|10|101.820000||
B|AAPL|20260105|13:30:49|S|20|267.500000||
B|AMZN|20260105|13:30:49|S|20|232.670000||
B|BITF|20260105|13:30:49|S|1000|2.870000||
B|F|20260105|13:30:49|S|10|13.420000||
B|HL|20260105|13:30:49|S|200|19.730000||
B|ONDS|20260105|13:30:49|S|100|12.235000||
B|ONDS|20260105|13:30:49|S|47000|12.240000||
B|SPY|20260105|13:30:49|S|3|688.555000||
B|TFPM|20260105|13:30:49|S|21|33.860000||
B|TXN|20260105|13:30:49|S|1|178.980000||
B|JCSE|20260105|13:30:50|S|200|1.470000||
B|KURA|20260105|13:30:50|S|200|9.570000||
B|MICC|20260105|13:30:50|S|66|15.089100||
B|NVDA|20260105|13:30:50|S|10|187.915000||
B|ORCL|20260105|13:30:50|S|1|193.249100||
B|SOUN|20260105|13:30:50|S|200|10.935000||
B|CRS|20260105|13:30:51|S|31|340.440000||
B|INBS|20260105|13:30:51|S|6|13.010000||
B|NUKK|20260105|13:30:51|S|50|3.989300||
B|QQQ|20260105|13:30:51|S|200|618.538500||
B|SOXL|20260105|13:30:51|S|150|49.340000||
B|SQQQ|20260105|13:30:52|S|493|67.177300||
B|TAN|20260105|13:30:52|S|6|50.525000||
B|NOW|20260105|13:30:53|S|2|147.510000||
B|UUUU|20260105|13:30:53|S|100|17.975000||
B|XOMA|20260105|13:30:53|S|500|26.610000||
B|CRWV|20260105|13:30:54|S|100|77.730000||
B|DIS|20260105|13:30:54|S|130|115.960000||
B|EOSE|20260105|13:30:54|S|2000|13.240000||
B|MNTS|20260105|13:30:54|S|100|8.890000||
B|NIO|20260105|13:30:54|S|619|4.905000||
B|PFXF|20260105|13:30:54|S|100|17.970000||
B|QUBT|20260105|13:30:54|S|200|12.185000||
B|CMP|20260105|13:30:55|S|100|20.495000||
B|CRM|20260105|13:30:55|S|2|257.005000||
B|IBIT|20260105|13:30:55|S|200|53.365000||
B|KLAC|20260105|13:30:55|S|3|1360.170000||
B|MSTR|20260105|13:30:55|S|29|161.685000||
B|OPEN|20260105|13:30:55|S|25|6.105000||
B|RIVN|20260105|13:30:55|S|100|19.435000||
B|ARKK|20260105|13:30:56|S|900|80.885000||
B|TQQQ|20260105|13:30:56|S|300|53.755000||
B|ALAB|20260105|13:30:57|S|100|164.620000||
B|ARGX|20260105|13:30:57|S|1|795.290000||
B|CRWV|20260105|13:30:57|S|96|77.797300||
B|ONDS|20260105|13:30:57|S|349|12.239300||
B|RKLB|20260105|13:30:57|S|80|76.165000||
B|GM|20260105|13:30:58|S|80|83.020000||
B|MSTR|20260105|13:30:58|S|10|161.710000||
B|MU|20260105|13:30:58|S|100|312.977000||
B|MU|20260105|13:30:58|S|300|312.960000||
B|ONDS|20260105|13:30:58|S|1000|12.239300||
B|SOXL|20260105|13:30:58|S|130|49.350000||
B|UAMY|20260105|13:30:58|S|72|6.927200||
B|UBER|20260105|13:30:58|S|100|80.810000||
B|CIFR|20260105|13:30:59|S|15|17.940000||
B|KLAC|20260105|13:30:59|S|7|1360.170000||
B|QQQM|20260105|13:30:59|S|1|254.665000||
B|RKLB|20260105|13:30:59|S|120|76.130000||
B|YPF|20260105|13:31:00|S|50|35.865000||
B|AEP|20260105|13:31:01|S|12|113.208600||
B|AMD|20260105|13:31:01|S|25|221.787900||
B|MU|20260105|13:31:01|S|50|312.960000||
B|SOXL|20260105|13:31:01|S|165|49.340000||
B|SOXL|20260105|13:31:01|S|738|49.335000||
B|MAPS|20260105|13:31:02|S|100|0.850900||
B|PHYS|20260105|13:31:02|S|50|33.855000||
B|MU|20260105|13:31:03|S|100|312.915000||
B|RDW|20260105|13:31:03|S|100|10.289300||
B|UBER|20260105|13:31:03|S|40|80.810000||
B|APH|20260105|13:31:04|S|10|140.320000||
B|NIO|20260105|13:31:04|S|111|4.905000||
B|PLTR|20260105|13:31:04|S|70|173.430000||
B|STNG|20260105|13:31:05|S|100|50.620000||
B|UBER|20260105|13:31:05|S|3|80.810000||
B|AVGO|20260105|13:31:06|S|45|341.660000||
B|BLOK|20260105|13:31:06|S|45|62.270000||
B|BLOK|20260105|13:31:06|S|200|62.270000||
B|IONX|20260105|13:31:06|S|100|25.148800||
B|OKLL|20260105|13:31:06|S|1|24.585000||
B|ORCL|20260105|13:31:06|S|25|193.298800||
B|OUST|20260105|13:31:07|S|5|24.420000||
B|ARM|20260105|13:31:08|S|1|117.147300||
B|BA|20260105|13:31:08|S|30|230.060000||
B|HUT|20260105|13:31:08|S|99|58.640000||
B|KLAC|20260105|13:31:08|S|15|1360.060000||
B|SMH|20260105|13:31:08|S|100|378.690000||
B|TSLL|20260105|13:31:08|S|50|19.490000||
B|ASTS|20260105|13:31:09|S|600|90.020000||
B|MU|20260105|13:31:09|S|1|312.865000||
B|OKLO|20260105|13:31:09|S|22|87.930000||
B|USAR|20260105|13:31:09|S|100|15.540000||
B|VTI|20260105|13:31:09|S|1|339.259000||
B|ALAB|20260105|13:31:10|S|8|164.760000||
B|BURU|20260105|13:31:10|S|200|0.197600||
B|FCFS|20260105|13:31:10|S|138|163.309700||
B|IMTX|20260105|13:31:10|S|200|9.430000||
B|NIO|20260105|13:31:10|S|5|4.905000||
B|SPY|20260105|13:31:10|S|1|688.485000||
B|NAKA|20260105|13:31:11|S|4281|0.456500||
B|PYPL|20260105|13:31:11|S|400|59.525000||
B|DHR|20260105|13:31:12|S|42|233.960000||
B|RGTI|20260105|13:31:12|S|3700|25.250000||
B|RKLB|20260105|13:31:12|S|350|76.190000||
B|RKLB|20260105|13:31:12|S|750|76.180000||
B|WAT|20260105|13:31:12|S|40|394.620000||
B|ZTS|20260105|13:31:12|S|100|128.548300||
B|ACMR|20260105|13:31:13|S|200|44.920000||
B|AMZN|20260105|13:31:13|S|15|232.619300||
B|CW|20260105|13:31:13|S|4|592.370000||
B|SLMT|20260105|13:31:13|S|500|2.216800||
B|UPRO|20260105|13:31:13|S|100|118.990000||
B|VNDA|20260105|13:31:13|S|500|7.955000||
B|ACMR|20260105|13:31:14|S|100|44.940000||
B|BE|20260105|13:31:15|S|33|105.070000||
B|CDE|20260105|13:31:15|S|20|18.575000||
B|NBIS|20260105|13:31:15|S|60|91.840000||
B|RCL|20260105|13:31:15|S|30|284.860000||
B|STKE|20260105|13:31:15|S|22|1.915000||
B|VOO|20260105|13:31:15|S|1|633.144500||
B|CRWV|20260105|13:31:16|S|1|77.819500||
B|IJH|20260105|13:31:16|S|21|67.856900||
B|NTNX|20260105|13:31:16|S|10|50.455000||
B|RGTI|20260105|13:31:16|S|1|25.272700||
B|VLO|20260105|13:31:16|S|30|181.220000||
B|APLD|20260105|13:31:17|S|18|30.059000||
B|ASTI|20260105|13:31:17|S|100|5.300000||
B|HIMS|20260105|13:31:17|S|100|34.900000||
B|HIMS|20260105|13:31:17|S|200|34.909000||
B|INBS|20260105|13:31:17|S|100|13.080000||
B|AVGO|20260105|13:31:18|S|50|341.650000||
B|CRWV|20260105|13:31:18|S|350|77.830000||
B|H|20260105|13:31:18|S|1|164.240000||
B|IRWD|20260105|13:31:18|S|700|4.527100||
B|NIO|20260105|13:31:18|S|800|4.905000||
B|ZIM|20260105|13:31:18|S|1|21.815000||
B|ZIM|20260105|13:31:18|S|100|21.820000||
B|ABEV|20260105|13:31:19|S|2500|2.510000||
B|PBF|20260105|13:31:19|S|100|29.806900||
B|PG|20260105|13:31:19|S|10|140.310000||
B|RZLV|20260105|13:31:19|S|40|3.230000||
B|SLDP|20260105|13:31:19|S|2500|5.060000||
B|TEF|20260105|13:31:19|S|1|3.995000||
B|VPG|20260105|13:31:19|S|100|39.840000||
B|DXYZ|20260105|13:31:20|S|1|30.190000||
B|GOOG|20260105|13:31:20|S|20|317.679100||
B|XPEV|20260105|13:31:20|S|200|19.905000||
B|ZTS|20260105|13:31:20|S|8|128.549200||
B|ALNT|20260105|13:31:21|S|100|59.310000||
B|AMC|20260105|13:31:21|S|15|1.550000||
B|JPST|20260105|13:31:21|S|187|50.610000||
B|NOW|20260105|13:31:21|S|1|147.468800||
B|TSLA|20260105|13:31:21|S|33|454.770000||
B|HOOD|20260105|13:31:22|S|25|121.618700||
B|NFLX|20260105|13:31:22|S|200|91.702600||
B|TSLA|20260105|13:31:22|S|24|454.740000||
B|WING|20260105|13:31:22|S|1|261.780000||
B|ZS|20260105|13:31:22|S|6|223.560000||
B|AAPL|20260105|13:31:23|S|2|267.399100||
B|DPRO|20260105|13:31:23|S|300|8.050000||
B|PG|20260105|13:31:23|S|3|140.320000||
B|SPY|20260105|13:31:23|S|1|688.450000||
B|TPET|20260105|13:31:23|S|99|0.861300||
B|VIST|20260105|13:31:23|S|4|46.940000||
B|ZTS|20260105|13:31:23|S|100|128.595000||
B|NKE|20260105|13:31:24|S|14|64.807300||
B|VECO|20260105|13:31:24|S|100|31.540000||
B|AVGO|20260105|13:31:25|S|1|341.660000||
B|MRK|20260105|13:31:25|S|47|106.660000||
B|QUBT|20260105|13:31:25|S|1000|12.197300||
B|ZTS|20260105|13:31:25|S|7|128.549700||
B|AVGO|20260105|13:31:26|S|58|341.640000||
B|MLI|20260105|13:31:26|S|40|120.045000||
B|RPD|20260105|13:31:26|S|60|14.220000||
B|TROX|20260105|13:31:26|S|200|4.800000||
B|TSLA|20260105|13:31:26|S|2|454.820000||
B|GD|20260105|13:31:27|S|3|354.130000||
B|HUT|20260105|13:31:27|S|9|58.570000||
B|MU|20260105|13:31:27|S|20|312.402600||
B|SNDK|20260105|13:31:27|S|100|271.960000||
B|FOLD|20260105|13:31:28|S|2000|14.240000||
B|NTNX|20260105|13:31:28|S|10|50.440000||
B|VNDA|20260105|13:31:28|S|100|7.955000||
B|EOLS|20260105|13:31:29|S|100|6.200000||
B|ONDS|20260105|13:31:29|S|85|12.239300||
B|TROX|20260105|13:31:29|S|200|4.795000||
B|PBR|20260105|13:31:30|S|5|11.715000||
B|EQX|20260105|13:31:31|S|20|14.580000||
B|PFE|20260105|13:31:31|S|2|25.075000||
B|LYEL|20260105|13:31:32|S|8|28.540000||
B|PHG|20260105|13:31:32|S|20|27.915000||
B|RYAAY|20260105|13:31:32|S|2|74.070000||
B|SPY|20260105|13:31:32|S|40|688.415000||
B|TSN|20260105|13:31:32|S|80|57.170000||
B|TXN|20260105|13:31:32|S|1|178.885800||
B|CCCX|20260105|13:31:33|S|100|18.480000||
B|HLN|20260105|13:31:33|S|16|10.095000||
B|SMH|20260105|13:31:33|S|2|378.710000||
B|TS|20260105|13:31:33|S|45|40.540000||
B|VECO|20260105|13:31:33|S|100|31.540000||
B|ASTI|20260105|13:31:34|S|100|5.320000||
B|FRMI|20260105|13:31:34|S|1|8.500000||
B|FRMI|20260105|13:31:34|S|3|8.440000||
B|FRMI|20260105|13:31:34|S|3|8.490000||
B|FRMI|20260105|13:31:34|S|4|8.500000||
B|SPY|20260105|13:31:34|S|25|688.412700||
B|AMKR|20260105|13:31:35|S|10|47.080000||
B|AMKR|20260105|13:31:35|S|14|47.088800||
B|CELC|20260105|13:31:35|S|200|104.760000||
B|SMR|20260105|13:31:35|S|10|18.697400||
B|TROX|20260105|13:31:35|S|200|4.790000||
B|LFS|20260105|13:31:36|S|200|2.980000||
B|LFS|20260105|13:31:36|S|200|2.980000||
B|NVDA|20260105|13:31:36|S|5|187.889300||
B|PICK|20260105|13:31:36|S|200|53.670000||
B|ROKU|20260105|13:31:36|S|5|113.402200||
B|CAT|20260105|13:31:37|S|40|619.420000||
B|FSLR|20260105|13:31:37|S|1|267.160000||
B|VWO|20260105|13:31:37|S|1|55.235000||
B|GM|20260105|13:31:38|S|129|82.960000||
B|CMP|20260105|13:31:39|S|74|20.520000||
B|HD|20260105|13:31:39|S|1|344.710000||
B|RKLB|20260105|13:31:39|S|15|76.107700||
B|VATE|20260105|13:31:39|S|20|5.430000||
B|VIST|20260105|13:31:39|S|33|46.940000||
B|XDTE|20260105|13:31:39|S|1|40.055000||
B|ALAB|20260105|13:31:40|S|10|164.740000||
B|AMKR|20260105|13:31:40|S|100|47.090000||
B|BMY|20260105|13:31:40|S|1|52.652500||
B|FIG|20260105|13:31:40|S|220|36.625000||
B|GOSS|20260105|13:31:40|S|100|2.755000||
B|JEPI|20260105|13:31:40|S|112|57.527400||
B|TQQQ|20260105|13:31:40|S|3|53.705000||
B|ABEV|20260105|13:31:41|S|1200|2.510000||
B|DVS|20260105|13:31:41|S|25|4.705000||
B|GOOG|20260105|13:31:41|S|1|317.678500||
B|RDW|20260105|13:31:41|S|200|10.277300||
B|SPRY|20260105|13:31:41|S|100|11.545000||
B|ASST|20260105|13:31:42|S|100|1.010000||
B|INTC|20260105|13:31:42|S|100|39.520000||
B|KO|20260105|13:31:42|S|80|68.035000||
B|MDT|20260105|13:31:42|S|38|97.019800||
B|ASTS|20260105|13:31:43|S|2|90.170000||
B|ASTS|20260105|13:31:43|S|3|90.170000||
B|ASTS|20260105|13:31:43|S|82|90.190000||
B|CHKP|20260105|13:31:43|S|3|186.610000||
B|NVDA|20260105|13:31:43|S|100|187.837500||
B|RDDT|20260105|13:31:43|S|3|244.630000||
B|CRDO|20260105|13:31:44|S|5|134.600000||
B|RKLB|20260105|13:31:44|S|35|76.110000||
B|APD|20260105|13:31:45|S|3|253.110000||
B|BRK/B|20260105|13:31:45|S|1|500.595000||
B|CRCL|20260105|13:31:45|S|36|84.442000||
B|OIH|20260105|13:31:45|S|1|314.949500||
B|PONY|20260105|13:31:45|S|200|16.710000||
B|TMDE|20260105|13:31:45|S|10|1.047500||
B|VIST|20260105|13:31:45|S|1|46.940000||
B|AEP|20260105|13:31:46|S|20|113.200500||
B|NVDA|20260105|13:31:46|S|3|187.835000||
B|QQQM|20260105|13:31:46|S|7|254.560000||
B|TDS|20260105|13:31:46|S|1|40.990000||
B|WAT|20260105|13:31:46|S|40|394.510000||
B|BANX|20260105|13:31:47|S|100|22.020000||
B|CRWV|20260105|13:31:47|S|90|77.700000||
B|TQQQ|20260105|13:31:47|S|3|53.695000||
B|RTX|20260105|13:31:48|S|30|188.280000||
B|RZLV|20260105|13:31:48|S|100|3.217600||
B|SPYM|20260105|13:31:48|S|123|80.989300||
B|ASTS|20260105|13:31:49|S|61|90.270000||
B|NVDA|20260105|13:31:49|S|35|187.840000||
B|SOXS|20260105|13:31:49|E|3100|2.630000||
B|VXF|20260105|13:31:49|S|7|214.860000||
B|AMD|20260105|13:31:50|S|100|221.650000||
B|AVGO|20260105|13:31:50|S|34|341.660000||
B|CMP|20260105|13:31:50|S|100|20.500000||
B|TROX|20260105|13:31:50|S|200|4.800000||
B|ANET|20260105|13:31:51|S|100|136.670000||
B|TMUS|20260105|13:31:51|S|1|200.580000||
B|NVDA|20260105|13:31:52|S|300|187.865000||
B|SE|20260105|13:31:52|S|100|141.420000||
B|BYND|20260105|13:31:53|S|100|0.903300||
B|SEDG|20260105|13:31:53|S|2|31.560000||
B|SQQQ|20260105|13:31:53|S|500|67.222700||
B|VXUS|20260105|13:31:53|S|38|77.254500||
B|ZETA|20260105|13:31:53|S|250|21.345000||
B|BTQ|20260105|13:31:54|S|90|5.535000||
B|PACS|20260105|13:31:54|S|70|39.070000||
B|PLTR|20260105|13:31:54|S|100|173.330000||
B|SPYI|20260105|13:31:54|S|9|52.865000||
B|GOOG|20260105|13:31:55|S|100|317.749100||
B|TECK|20260105|13:31:55|S|20|50.035000||
B|XYZ|20260105|13:31:55|S|20|68.350000||
B|AAPL|20260105|13:31:56|S|1|267.540000||
B|AMAT|20260105|13:31:56|S|3|284.870000||
B|CC|20260105|13:31:56|S|2200|12.680000||
B|EONR|20260105|13:31:56|S|100|0.422000||
B|IONQ|20260105|13:31:56|S|69|48.540000||
B|PCSA|20260105|13:31:56|S|100|3.330000||
B|QBTZ|20260105|13:31:56|S|400|6.535000||
B|TROX|20260105|13:31:56|S|200|4.790000||
B|HPQ|20260105|13:31:57|S|1100|21.877400||
B|LULU|20260105|13:31:57|S|12|213.580000||
B|T|20260105|13:31:57|S|4|24.545000||
B|UNH|20260105|13:31:57|S|2|345.860000||
B|UNH|20260105|13:31:57|S|10|345.860000||
B|ARM|20260105|13:31:58|S|100|117.190000||
B|CSIQ|20260105|13:31:58|S|50|23.968800||
B|PSLV|20260105|13:31:58|S|1|25.430000||
B|TSLA|20260105|13:31:58|S|4|454.670000||
B|LMT|20260105|13:31:59|S|20|510.550000||
B|MOS|20260105|13:31:59|S|325|24.969600||
B|ONDS|20260105|13:31:59|S|100|12.260000||
B|ASTS|20260105|13:32:00|S|10|90.190000||
B|MSTR|20260105|13:32:00|S|41|161.880000||
B|NBY|20260105|13:32:00|S|14|6.820000||
B|NVDX|20260105|13:32:00|S|50|17.370000||
B|AXSM|20260105|13:32:01|S|30|170.220000||
B|CIBR|20260105|13:32:01|S|2|71.740000||
B|HCA|20260105|13:32:01|S|100|473.740000||
B|KTOS|20260105|13:32:01|S|3|89.590000||
B|KTOS|20260105|13:32:01|S|6|89.580000||
B|KTOS|20260105|13:32:01|S|6|89.597000||
B|MO|20260105|13:32:01|S|12|55.947300||
B|KTOS|20260105|13:32:02|S|3|89.587000||
B|KTOS|20260105|13:32:02|S|3|89.590000||
B|KTOS|20260105|13:32:02|S|4|89.590000||
B|NVDA|20260105|13:32:02|S|200|187.885000||
B|UA|20260105|13:32:02|S|515|5.079400||
B|UBER|20260105|13:32:02|S|259|80.805000||
B|UNH|20260105|13:32:02|S|6|345.867800||
B|CVX|20260105|13:32:03|S|1|164.975500||
B|ENVA|20260105|13:32:03|S|12|164.281000||
B|PFE|20260105|13:32:03|S|6|25.075000||
B|TSLA|20260105|13:32:03|S|2|454.750000||
B|INBS|20260105|13:32:04|E|1|12.940000||
B|ONDS|20260105|13:32:04|S|1000|12.279300||
B|UVIX|20260105|13:32:04|S|100|5.469900||
B|ZM|20260105|13:32:04|S|100|86.085000||
B|CMP|20260105|13:32:05|S|200|20.500000||
B|CRWV|20260105|13:32:05|S|800|77.666600||
B|GM|20260105|13:32:05|S|20|83.010700||
B|KO|20260105|13:32:05|S|3|68.027300||
B|NVTS|20260105|13:32:05|S|60|8.854500||
B|AMD|20260105|13:32:06|S|100|221.740000||
B|APLD|20260105|13:32:07|S|150|30.020000||
B|NVDA|20260105|13:32:07|S|5|187.902700||
B|RDDT|20260105|13:32:07|S|15|244.490000||
B|TMC|20260105|13:32:07|S|19|7.299300||
B|UNG|20260105|13:32:07|S|200|11.580000||
B|KBR|20260105|13:32:08|S|150|42.680000||
B|OZK|20260105|13:32:08|S|500|47.510000||
B|SVIX|20260105|13:32:08|S|38|24.720000||
B|Z|20260105|13:32:08|S|8|67.593000||
B|BBD|20260105|13:32:09|S|10|3.515000||
B|MSFT|20260105|13:32:09|S|12|474.759100||
B|RDW|20260105|13:32:09|S|400|10.319300||
B|RGTI|20260105|13:32:09|S|1|25.292700||
B|ASST|20260105|13:32:10|S|10|1.000000||
B|CLS|20260105|13:32:11|S|54|288.410000||
B|PINS|20260105|13:32:11|S|190|26.617200||
B|RCAT|20260105|13:32:11|S|80|10.675000||
B|WELL|20260105|13:32:11|S|1|185.920000||
B|ADBE|20260105|13:32:12|S|6|333.590000||
B|NVDA|20260105|13:32:12|S|100|187.935000||
B|ALAB|20260105|13:32:13|S|8|164.940000||
B|HPQ|20260105|13:32:13|S|50|21.877200||
B|OZK|20260105|13:32:13|S|231|47.500000||
B|TSLA|20260105|13:32:13|S|24|454.810000||
B|CLS|20260105|13:32:14|S|4|288.415000||
B|NTNX|20260105|13:32:14|S|20|50.400000||
B|PINS|20260105|13:32:14|S|47|26.615000||
B|SKYT|20260105|13:32:14|S|700|24.470000||
B|TSLL|20260105|13:32:14|S|20|19.480000||
B|AVGO|20260105|13:32:15|S|20|342.015000||
B|CLS|20260105|13:32:15|S|50|288.500000||
B|RKLB|20260105|13:32:15|S|60|76.150000||
B|AVGO|20260105|13:32:16|S|1|342.070000||
B|FDL|20260105|13:32:16|S|191|45.115500||
B|SKWD|20260105|13:32:16|S|54|50.360000||
B|SM|20260105|13:32:16|S|191|18.480000||
B|SMH|20260105|13:32:16|S|80|378.810000||
B|SOFI|20260105|13:32:16|S|140|29.175000||
B|VZ|20260105|13:32:16|S|5|39.925000||
B|AIRO|20260105|13:32:17|S|15|9.970000||
B|OKLO|20260105|13:32:17|S|34|88.070000||
B|ALTS|20260105|13:32:18|S|2000|1.510000||
B|ITUB|20260105|13:32:18|S|26|7.440000||
B|BLSH|20260105|13:32:19|S|92|41.480000||
B|BLSH|20260105|13:32:19|S|500|41.480000||
B|LIN|20260105|13:32:19|S|1|433.040000||
B|PL|20260105|13:32:19|S|12|21.305000||
B|AAPL|20260105|13:32:20|S|1|267.530000||
B|CMP|20260105|13:32:20|S|200|20.500000||
B|KGC|20260105|13:32:20|S|20|29.520000||
B|RTX|20260105|13:32:20|S|1|188.253000||
B|TSLA|20260105|13:32:20|S|20|454.760000||
B|ETHU|20260105|13:32:21|S|100|63.510000||
B|GIS|20260105|13:32:21|S|6|44.797300||
B|QBTS|20260105|13:32:21|S|268|30.870000||
B|SQQQ|20260105|13:32:21|S|962|67.195000||
B|AMCR|20260105|13:32:22|S|1|8.445000||
B|CLS|20260105|13:32:22|S|200|288.440000||
B|FAST|20260105|13:32:22|S|10|41.215000||
B|FCX|20260105|13:32:22|S|100|54.315000||
B|NIO|20260105|13:32:22|S|1250|4.905000||
B|SIDU|20260105|13:32:22|S|227|4.239300||
B|CRWG|20260105|13:32:23|S|25|3.170000||
B|OPEN|20260105|13:32:23|S|3|6.115000||
B|AEIS|20260105|13:32:24|S|26|225.840000||
B|EXE|20260105|13:32:24|S|6|105.137500||
B|EXE|20260105|13:32:24|S|13|105.140000||
B|MATH|20260105|13:32:24|S|83|2.540000||
B|NIO|20260105|13:32:24|S|18|4.905000||
B|QBTS|20260105|13:32:24|S|100|30.870700||
B|SOXL|20260105|13:32:24|S|80|49.380000||
B|DFUS|20260105|13:32:25|S|20|75.020000||
B|JDST|20260105|13:32:25|E|1140|2.387300||
B|SPSM|20260105|13:32:25|S|5|48.044500||
B|RKLB|20260105|13:32:26|S|8|75.998000||
B|CIEN|20260105|13:32:27|S|1|228.135000||
B|EWZ|20260105|13:32:27|S|69|32.835000||
B|MUB|20260105|13:32:27|S|3|107.256500||
B|POET|20260105|13:32:27|S|10|7.385000||
B|BCC|20260105|13:32:28|S|50|76.830000||
B|CMP|20260105|13:32:29|S|100|20.500000||
B|PLAB|20260105|13:32:29|S|100|33.530000||
B|TRIP|20260105|13:32:29|S|100|15.125000||
B|FIGR|20260105|13:32:30|S|160|51.540000||
B|RKLB|20260105|13:32:30|S|40|75.998000||
B|VXX|20260105|13:32:30|S|100|26.015000||
B|ZBIO|20260105|13:32:30|S|10|15.220000||
B|ZBIO|20260105|13:32:30|S|58|15.220000||
B|CMCSA|20260105|13:32:31|S|20|28.315000||
B|TEM|20260105|13:32:31|S|20|64.290000||
B|INTU|20260105|13:32:32|S|1|634.465200||
B|KMB|20260105|13:32:32|S|10|97.678800||
B|TMDE|20260105|13:32:32|S|27|1.020000||
B|VRT|20260105|13:32:32|S|50|173.990000||
B|EQX|20260105|13:32:33|S|20|14.560000||
B|EWZ|20260105|13:32:33|S|5|32.829300||
B|ONDS|20260105|13:32:33|S|60|12.250000||
B|SEI|20260105|13:32:33|S|141|52.457500||
B|TUR|20260105|13:32:33|S|40|35.768600||
B|UBER|20260105|13:32:33|S|1|80.840000||
B|APG|20260105|13:32:34|S|21|40.490000||
B|EL|20260105|13:32:34|S|191|108.860000||
B|IONQ|20260105|13:32:34|S|400|48.452900||
B|RGTI|20260105|13:32:34|S|50|25.245000||
B|XLP|20260105|13:32:34|S|200|77.335000||
B|CRDO|20260105|13:32:35|S|1|134.776200||
B|LLY|20260105|13:32:35|S|5|1040.650000||
B|PYPL|20260105|13:32:35|S|5|59.515000||
B|CCJ|20260105|13:32:36|S|12|99.285000||
B|GOOG|20260105|13:32:36|S|100|317.638600||
B|ITUB|20260105|13:32:36|S|53|7.440000||
B|AEM|20260105|13:32:37|S|13|178.100000||
B|ASPI|20260105|13:32:37|S|196|6.525000||
B|C|20260105|13:32:37|S|13|123.830000||
B|SPTL|20260105|13:32:37|S|14|26.525000||
B|TXN|20260105|13:32:37|S|7|179.090000||
B|AVGO|20260105|13:32:38|S|71|342.160000||
B|CRWV|20260105|13:32:38|S|100|77.658300||
B|EFV|20260105|13:32:38|S|1|72.515000||
B|ONDS|20260105|13:32:38|S|50|12.250000||
B|SNAP|20260105|13:32:38|S|795|8.315000||
B|UNG|20260105|13:32:38|S|1000|11.570000||
B|ABCL|20260105|13:32:39|S|500|3.385000||
B|ASHR|20260105|13:32:39|S|800|33.575000||
B|COIN|20260105|13:32:39|S|55|254.360000||
B|HOVR|20260105|13:32:39|S|1200|1.890000||
B|RBRK|20260105|13:32:39|S|1|73.320000||
B|SOXX|20260105|13:32:39|S|1|318.498000||
B|Z|20260105|13:32:39|S|100|67.575200||
B|SHY|20260105|13:32:40|S|47|82.895000||
B|XRT|20260105|13:32:40|S|100|87.275000||
B|AVGO|20260105|13:32:41|S|15|342.290000||
B|MU|20260105|13:32:41|S|10|312.310000||
B|NVDA|20260105|13:32:41|S|10|187.975000||
B|DELL|20260105|13:32:42|S|8|123.270000||
B|IBM|20260105|13:32:42|S|5|295.050000||
B|MSFT|20260105|13:32:42|S|32|475.080000||
B|NFLX|20260105|13:32:42|S|200|91.735000||
B|QBTS|20260105|13:32:42|S|250|30.820000||
B|SMR|20260105|13:32:42|S|800|18.767000||
B|HBM|20260105|13:32:43|S|320|21.285700||
B|LMT|20260105|13:32:43|S|97|510.460000||
B|LMT|20260105|13:32:43|S|120|510.500000||
B|PSLV|20260105|13:32:43|S|25|25.407300||
B|ZS|20260105|13:32:43|S|4|223.643100||
B|ZTS|20260105|13:32:43|S|4|128.559500||
B|AMD|20260105|13:32:44|S|50|221.607700||
B|PBR|20260105|13:32:44|S|95|11.720000||
B|PBR|20260105|13:32:44|S|110|11.715000||
B|BBIO|20260105|13:32:45|S|7|72.370000||
B|COP|20260105|13:32:45|S|1|99.990000||
B|ORCL|20260105|13:32:46|S|5|193.260000||
B|ARBE|20260105|13:32:47|S|300|1.307200||
B|EVMN|20260105|13:32:47|S|40|15.190000||
B|NIO|20260105|13:32:47|S|2|4.905000||
B|RDW|20260105|13:32:47|S|500|10.277500||
B|TECL|20260105|13:32:47|S|30|119.430000||
B|VLO|20260105|13:32:47|S|5|181.200000||
B|Z|20260105|13:32:47|S|20|67.575100||
B|AXTI|20260105|13:32:48|S|160|16.620000||
B|BRK/B|20260105|13:32:48|S|7|500.540000||
B|EWZ|20260105|13:32:48|S|39|32.825000||
B|IAUM|20260105|13:32:48|S|110|44.286100||
B|NNE|20260105|13:32:48|S|66|30.880000||
B|OPRA|20260105|13:32:48|S|549|14.579000||
B|PG|20260105|13:32:48|S|1|140.279000||
B|UBER|20260105|13:32:48|S|102|80.790000||
B|ARW|20260105|13:32:49|S|100|114.470000||
B|AVGO|20260105|13:32:49|S|287|342.250000||
B|GRAL|20260105|13:32:49|S|100|90.480000||
B|GRAL|20260105|13:32:49|S|300|90.510000||
B|GRAL|20260105|13:32:49|S|500|90.530000||
B|IWM|20260105|13:32:50|S|500|252.930000||
B|IWM|20260105|13:32:50|S|4200|252.930800||
B|UNH|20260105|13:32:50|S|3|346.039500||
B|JCI|20260105|13:32:51|S|5|123.390000||
B|MVST|20260105|13:32:51|S|10|3.089300||
B|SGML|20260105|13:32:51|S|419|15.440000||
B|SHMD|20260105|13:32:51|S|200|7.790000||
B|ZTS|20260105|13:32:51|S|10|128.605500||
B|APLD|20260105|13:32:52|S|3|30.029000||
B|NVDA|20260105|13:32:52|S|500|187.965000||
B|SG|20260105|13:32:52|S|100|6.929300||
B|CMCSA|20260105|13:32:53|S|11|28.327500||
B|AGQ|20260105|13:32:54|S|200|181.790200||
B|ALHC|20260105|13:32:54|S|80|20.917000||
B|BMNR|20260105|13:32:54|S|8|32.495000||
B|CSQ|20260105|13:32:54|S|100|19.260000||
B|UNH|20260105|13:32:54|S|100|346.088000||
B|VZ|20260105|13:32:54|S|1|39.925000||
B|INTC|20260105|13:32:55|S|100|39.500000||
B|NFLX|20260105|13:32:55|S|30|91.730000||
B|PLTR|20260105|13:32:55|S|100|173.528200||
B|QBTS|20260105|13:32:55|S|100|30.820000||
B|AVGO|20260105|13:32:56|S|70|342.180000||
B|ETN|20260105|13:32:56|S|4|325.522800||
B|LYEL|20260105|13:32:56|S|8|28.520000||
B|MASK|20260105|13:32:56|S|200|0.324100||
B|MASK|20260105|13:32:56|S|2000|0.324000||
B|PLTR|20260105|13:32:56|S|1|173.530000||
B|AAL|20260105|13:32:57|S|25|15.896500||
B|SLB|20260105|13:32:57|S|20|44.809300||
B|ULTA|20260105|13:32:57|S|5|631.435000||
B|HOOD|20260105|13:32:58|S|60|121.650800||
B|VGIT|20260105|13:32:58|S|2|60.005000||
B|KOD|20260105|13:32:59|S|18|24.240000||
B|APP|20260105|13:33:00|S|120|633.555000||
B|CFR|20260105|13:33:00|S|6|133.682900||
B|CMP|20260105|13:33:00|S|200|20.500000||
B|KTB|20260105|13:33:00|S|20|61.580000||
B|EWZ|20260105|13:33:01|S|8|32.828100||
B|EWZ|20260105|13:33:01|S|9|32.829400||
B|HIMS|20260105|13:33:01|S|7|34.939100||
B|SIDU|20260105|13:33:01|S|300|4.249300||
B|AMSC|20260105|13:33:02|S|100|33.650000||
B|EWZ|20260105|13:33:02|S|2|32.829300||
B|NVDL|20260105|13:33:02|S|4|89.266900||
B|B|20260105|13:33:03|S|26|46.185000||
B|ICLR|20260105|13:33:03|S|50|194.741000||
B|MSFT|20260105|13:33:04|S|40|475.040000||
B|NXT|20260105|13:33:04|S|45|88.200000||
B|AAPL|20260105|13:33:05|S|2|267.639100||
B|COST|20260105|13:33:05|S|10|876.060000||
B|JEPI|20260105|13:33:05|S|137|57.519300||
B|UAVS|20260105|13:33:05|S|1200|1.520000||
B|APG|20260105|13:33:06|S|300|40.480000||
B|EWC|20260105|13:33:06|S|260|54.705000||
B|MU|20260105|13:33:06|S|20|312.120000||
B|OMC|20260105|13:33:06|S|5|79.120000||
B|AMD|20260105|13:33:07|S|50|221.630000||
B|AVXX|20260105|13:33:07|S|500|11.990000||
B|BAC|20260105|13:33:07|S|200|57.105000||
B|CAH|20260105|13:33:07|S|10|206.230000||
B|SPIB|20260105|13:33:07|S|155|33.866900||
B|BAC|20260105|13:33:08|S|50|57.100000||
B|GEV|20260105|13:33:08|S|87|681.333000||
B|NNE|20260105|13:33:09|S|1|30.890000||
B|TSLA|20260105|13:33:09|S|20|454.830000||
B|CRWV|20260105|13:33:10|S|1812|77.700000||
B|LFS|20260105|13:33:10|S|78|2.980000||
B|QBTS|20260105|13:33:10|S|17|30.830000||
B|CAH|20260105|13:33:11|S|10|206.230000||
B|GLBS|20260105|13:33:11|S|10|1.768600||
B|META|20260105|13:33:11|S|1|661.310000||
B|MU|20260105|13:33:11|S|1|312.122400||
B|SOXX|20260105|13:33:11|S|15|318.410000||
B|TEM|20260105|13:33:11|S|265|64.310000||
B|PANW|20260105|13:33:12|S|50|182.370000||
B|QBTS|20260105|13:33:12|S|320|30.810000||
B|QQQM|20260105|13:33:12|S|23|254.649800||
B|SAP|20260105|13:33:12|S|40|240.557000||
B|TGRW|20260105|13:33:12|S|75|46.160000||
B|IVR|20260105|13:33:13|S|200|8.485000||
B|OXY|20260105|13:33:13|S|20|41.395000||
B|UI|20260105|13:33:14|S|6|564.420000||
B|ATGE|20260105|13:33:15|S|2|112.790000||
B|SEZL|20260105|13:33:15|S|100|70.910000||
B|SILJ|20260105|13:33:15|S|62|29.025000||
B|SOXL|20260105|13:33:15|S|200|49.340000||
B|XLK|20260105|13:33:15|S|2|144.805000||
B|Z|20260105|13:33:15|S|900|67.570400||
B|CMP|20260105|13:33:16|S|100|20.500000||
B|EBC|20260105|13:33:16|S|29|19.200000||
B|ETHU|20260105|13:33:16|S|18|63.620000||
B|NVDL|20260105|13:33:16|S|5|89.250000||
B|IONQ|20260105|13:33:17|S|4|48.420000||
B|ETHA|20260105|13:33:18|S|1256|24.240000||
B|KYIV|20260105|13:33:18|S|200|13.300000||
B|URNM|20260105|13:33:18|S|200|61.860000||
B|FXI|20260105|13:33:19|S|73|39.765000||
B|OMC|20260105|13:33:19|S|7|79.120000||
B|RKLB|20260105|13:33:19|S|5|75.997600||
B|STRD|20260105|13:33:19|S|132|77.220000||
B|VXUS|20260105|13:33:19|S|19|77.255000||
B|XLY|20260105|13:33:19|S|100|120.685000||
B|EMBJ|20260105|13:33:21|S|23|68.784000||
B|TMDE|20260105|13:33:21|S|10|1.017500||
B|VSEC|20260105|13:33:21|S|40|192.420000||
B|RCAT|20260105|13:33:22|S|3|10.625000||
B|PG|20260105|13:33:23|S|50|140.235500||
B|UNH|20260105|13:33:23|S|10|346.576300||
B|AMC|20260105|13:33:24|S|20|1.550000||
B|ROST|20260105|13:33:24|S|1|185.180000||
B|SBET|20260105|13:33:24|S|1700|10.275000||
B|BMNR|20260105|13:33:25|S|200|32.455000||
B|HYG|20260105|13:33:25|S|21|80.850000||
B|JOBY|20260105|13:33:25|S|35|16.065000||
B|PICK|20260105|13:33:25|S|100|53.670000||
B|RKLB|20260105|13:33:25|S|45|75.997800||
B|SCHP|20260105|13:33:25|S|1|26.545000||
B|VNQ|20260105|13:33:25|S|12|88.675000||
B|ALAB|20260105|13:33:26|S|100|164.550000||
B|PSLV|20260105|13:33:26|S|200|25.407300||
B|RPRX|20260105|13:33:26|S|1|39.490000||
B|ZM|20260105|13:33:26|S|3|86.010000||
B|AMZN|20260105|13:33:27|S|8|232.589000||
B|CRWV|20260105|13:33:27|S|210|77.677900||
B|EETH|20260105|13:33:27|S|10|40.099800||
B|MU|20260105|13:33:27|S|32|312.150000||
B|NVDA|20260105|13:33:27|S|30|187.887400||
B|PBR|20260105|13:33:27|S|5|11.720000||
B|PBR|20260105|13:33:27|S|100|11.720000||
B|PFE|20260105|13:33:27|S|5|25.075000||
B|UNH|20260105|13:33:27|S|50|346.530000||
B|VICI|20260105|13:33:27|S|130|28.189100||
B|AVGO|20260105|13:33:28|S|20|342.110000||
B|AVGO|20260105|13:33:28|S|50|342.090000||
B|JPM|20260105|13:33:28|S|5|336.240000||
B|NU|20260105|13:33:28|S|2|17.965000||
B|NXPI|20260105|13:33:28|S|25|225.440000||
B|ONDS|20260105|13:33:29|S|500|12.182700||
B|RCAT|20260105|13:33:29|S|20|10.605000||
B|SLV|20260105|13:33:29|S|100|69.340700||
B|Z|20260105|13:33:29|S|100|67.569900||
B|MELI|20260105|13:33:30|S|1|2164.970400||
B|RCAT|20260105|13:33:30|S|50|10.605000||
B|UNH|20260105|13:33:30|S|1|346.677800||
B|NVDA|20260105|13:33:31|S|1|187.899000||
B|SMCI|20260105|13:33:31|S|300|30.246800||
B|IRS|20260105|13:33:32|S|100|16.285000||
B|NVDA|20260105|13:33:33|S|37|187.884600||
B|ZS|20260105|13:33:33|S|6|223.667900||
B|BKKT|20260105|13:33:34|S|100|14.460000||
B|ENPH|20260105|13:33:34|S|500|33.995400||
B|KEY|20260105|13:33:34|S|8|21.505000||
B|NVDA|20260105|13:33:34|S|2|187.889300||
B|SIVR|20260105|13:33:34|S|17|72.815000||
B|CMP|20260105|13:33:35|S|200|20.500000||
B|MA|20260105|13:33:36|S|35|573.900000||
B|NOW|20260105|13:33:36|S|4|147.462000||
B|CEG|20260105|13:33:37|S|5|350.746000||
B|CEG|20260105|13:33:37|S|5|350.750000||
B|MNTS|20260105|13:33:37|S|10|8.810000||
B|RKLB|20260105|13:33:37|S|100|75.997600||
B|SMH|20260105|13:33:37|S|6|378.595000||
B|AMD|20260105|13:33:38|S|50|221.550000||
B|SBET|20260105|13:33:38|S|300|10.270000||
B|GLXY|20260105|13:33:39|S|100|26.470000||
B|GLXY|20260105|13:33:39|S|310|26.460000||
B|JCSE|20260105|13:33:39|S|200|1.470000||
B|ZM|20260105|13:33:39|S|3|85.980000||
B|ZM|20260105|13:33:39|S|6|85.980000||
B|AMD|20260105|13:33:40|S|100|221.480000||
B|QLD|20260105|13:33:40|S|1|71.305000||
B|CMP|20260105|13:33:41|S|100|20.500000||
B|META|20260105|13:33:41|S|10|661.259500||
B|CELC|20260105|13:33:42|S|100|104.600000||
B|IONQ|20260105|13:33:42|S|100|48.370000||
B|RLJpA|20260105|13:33:42|S|48|24.986500||
B|W|20260105|13:33:42|S|50|105.480000||
B|ZS|20260105|13:33:42|S|40|223.665500||
B|CIEN|20260105|13:33:43|S|5|227.840000||
B|UNH|20260105|13:33:43|S|10|346.648100||
B|EWZ|20260105|13:33:44|S|4|32.849300||
B|GLDM|20260105|13:33:44|S|1|87.945000||
B|RKLB|20260105|13:33:44|S|1|75.995000||
B|SOXL|20260105|13:33:44|S|1|49.215000||
B|CHRS|20260105|13:33:45|S|1700|1.470000||
B|CHRS|20260105|13:33:45|S|1700|1.480000||
B|NU|20260105|13:33:45|S|11|17.965000||
B|ASTI|20260105|13:33:47|S|100|5.290000||
B|LYTS|20260105|13:33:47|S|20|18.960000||
B|SQQQ|20260105|13:33:47|S|1500|67.220000||
B|EEM|20260105|13:33:48|S|4|56.780000||
B|SOXL|20260105|13:33:48|S|1|49.220000||
B|SOXL|20260105|13:33:48|S|120|49.229300||
B|CAH|20260105|13:33:49|S|2|206.305600||
B|F|20260105|13:33:49|S|100|13.425000||
B|IRET|20260105|13:33:49|S|3|18.880000||
B|MODG|20260105|13:33:49|S|1|12.655500||
B|MSTX|20260105|13:33:49|S|1|4.349700||
B|QQQ|20260105|13:33:49|S|200|618.395000||
B|RQI|20260105|13:33:49|S|150|11.555000||
B|NVDA|20260105|13:33:50|S|6|187.865000||
B|TEM|20260105|13:33:50|S|30|64.320000||
B|USFR|20260105|13:33:50|S|9|50.340000||
B|IBIT|20260105|13:33:51|S|112|53.385000||
B|IVV|20260105|13:33:51|S|3|691.459100||
B|NIO|20260105|13:33:51|S|47|4.905000||
B|TSLA|20260105|13:33:51|S|10|454.998800||
B|FIGR|20260105|13:33:52|S|200|51.515000||
B|NVDA|20260105|13:33:52|S|600|187.865000||
B|PYPL|20260105|13:33:52|S|7|59.505000||
B|AVAV|20260105|13:33:53|S|28|301.300000||
B|FSLR|20260105|13:33:53|S|4|267.160000||
B|MSAI|20260105|13:33:53|S|200|0.336800||
B|HUT|20260105|13:33:54|S|5|58.285000||
B|JCSE|20260105|13:33:54|S|500|1.470000||
B|ONDS|20260105|13:33:54|S|100|12.200000||
B|PLTR|20260105|13:33:55|S|100|173.660000||
B|PLTR|20260105|13:33:55|S|300|173.660000||
B|Z|20260105|13:33:55|S|10|67.502000||
B|CRWD|20260105|13:33:56|S|40|456.069000||
B|DFAI|20260105|13:33:56|S|385|38.873500||
B|HUT|20260105|13:33:56|S|38|58.270000||
B|PLTR|20260105|13:33:56|S|100|173.660000||
B|PLTR|20260105|13:33:56|S|300|173.660000||
B|Z|20260105|13:33:56|S|8|67.569500||
B|BBD|20260105|13:33:57|S|205|3.515000||
B|FCX|20260105|13:33:57|S|50|54.255000||
B|GEV|20260105|13:33:57|S|15|681.070000||
B|HTD|20260105|13:33:57|S|100|23.470000||
B|NBIS|20260105|13:33:57|S|1|91.600000||
B|SNDK|20260105|13:33:57|S|42|271.380000||
B|ABCL|20260105|13:33:58|S|150|3.389300||
B|MPC|20260105|13:33:58|S|35|174.900000||
B|BND|20260105|13:33:59|S|5|74.195000||
B|MLTX|20260105|13:33:59|S|200|11.278800||
B|CRML|20260105|13:34:00|S|10|9.260000||
B|MASK|20260105|13:34:00|S|2000|0.320200||
B|ORCL|20260105|13:34:00|S|1|193.315100||
B|ARRY|20260105|13:34:01|S|78|9.107400||
B|ATHR|20260105|13:34:01|S|1|5.810000||
B|NTAP|20260105|13:34:01|S|20|105.070000||
B|SOXL|20260105|13:34:01|S|120|49.258000||
B|APP|20260105|13:34:02|S|38|633.890000||
B|ASML|20260105|13:34:02|S|1|1224.000000||
B|EQX|20260105|13:34:02|S|20|14.585000||
B|MOBX|20260105|13:34:02|S|4597|0.323900||
B|BITF|20260105|13:34:03|S|220|2.875000||
B|FCFS|20260105|13:34:03|S|70|163.530000||
B|NIO|20260105|13:34:04|S|500|4.905000||
B|SMCX|20260105|13:34:04|S|300|12.090000||
B|SUPV|20260105|13:34:04|S|100|11.930000||
B|TNXP|20260105|13:34:04|S|1|15.630000||
B|TSLL|20260105|13:34:05|S|100|19.520000||
B|UNH|20260105|13:34:05|S|15|346.075000||
B|Z|20260105|13:34:05|S|8|67.477800||
B|Z|20260105|13:34:05|S|17|67.477800||
B|Z|20260105|13:34:05|S|100|67.477800||
B|CMCSA|20260105|13:34:06|S|19|28.295500||
B|FLO|20260105|13:34:06|S|20|10.529300||
B|LUNR|20260105|13:34:06|S|150|18.462800||
B|PBR|20260105|13:34:06|S|1|11.719300||
B|SPXS|20260105|13:34:06|S|10|34.520000||
B|TSLA|20260105|13:34:06|S|100|455.215000||
B|ASTS|20260105|13:34:07|S|10|90.170000||
B|CPNG|20260105|13:34:07|S|20|23.190000||
B|OIH|20260105|13:34:07|S|5|315.280000||
B|OKLO|20260105|13:34:07|S|60|88.140000||
B|IBB|20260105|13:34:08|S|3|165.790000||
B|O|20260105|13:34:08|S|1|57.649300||
B|PBR|20260105|13:34:08|S|110|11.719300||
B|PBR|20260105|13:34:08|S|113|11.720000||
B|PLTR|20260105|13:34:08|S|1|173.720000||
B|TSLQ|20260105|13:34:08|S|1|17.630000||
B|BULL|20260105|13:34:09|S|12|8.600000||
B|TSLA|20260105|13:34:09|S|100|455.180000||
B|AG|20260105|13:34:10|S|1500|17.335000||
B|AG|20260105|13:34:10|S|1900|17.335000||
B|DXF|20260105|13:34:10|S|20|2.040000||
B|NLY|20260105|13:34:10|S|10|22.765000||
B|AVGO|20260105|13:34:11|S|38|342.230000||
B|AMD|20260105|13:34:12|S|100|221.630000||
B|BRK/B|20260105|13:34:12|S|1|500.580000||
B|COP|20260105|13:34:12|S|20|100.030000||
B|CRWV|20260105|13:34:12|S|400|77.596600||
B|INO|20260105|13:34:12|S|100|1.625000||
B|NIO|20260105|13:34:12|S|3|4.905000||
B|RKLB|20260105|13:34:12|S|150|75.940000||
B|TSLA|20260105|13:34:12|S|2|455.200000||
B|DBEF|20260105|13:34:13|S|215|49.090000||
B|IEF|20260105|13:34:13|S|85|96.336100||
B|RKLB|20260105|13:34:13|S|12|75.960000||
B|DDOG|20260105|13:34:14|S|100|132.900000||
B|DVLT|20260105|13:34:14|S|2000|1.400000||
B|CRWV|20260105|13:34:15|S|100|77.618000||
B|GLD|20260105|13:34:15|S|2|408.529300||
B|IWM|20260105|13:34:15|S|78|252.870700||
B|MYNZ|20260105|13:34:15|S|100|1.257300||
B|RXRX|20260105|13:34:15|S|35|4.319300||
B|IBIT|20260105|13:34:16|S|380|53.395000||
B|RKT|20260105|13:34:16|S|4|21.230000||
B|CVNA|20260105|13:34:17|S|4|432.550000||
B|RKLB|20260105|13:34:17|S|50|75.870000||
B|CRWV|20260105|13:34:18|S|30|77.618000||
B|MSTR|20260105|13:34:18|S|180|161.970000||
B|NUE|20260105|13:34:18|S|10|168.900000||
B|SMH|20260105|13:34:18|S|90|378.550000||
B|TSLA|20260105|13:34:18|S|1|455.130000||
B|Z|20260105|13:34:18|S|100|67.517600||
B|DERM|20260105|13:34:19|S|300|7.015000||
B|F|20260105|13:34:19|S|20|13.420000||
B|NFLX|20260105|13:34:19|S|10|91.750000||
B|OKLO|20260105|13:34:19|S|50|88.120000||
B|KTB|20260105|13:34:20|S|80|61.570000||
B|MS|20260105|13:34:20|S|1|187.800000||
B|GOOG|20260105|13:34:21|S|100|317.630000||
B|TSLA|20260105|13:34:21|S|5|455.190000||
B|AEM|20260105|13:34:22|S|6|178.120000||
B|APLD|20260105|13:34:22|S|33|29.960000||
B|ETHA|20260105|13:34:22|S|7037|24.210000||
B|MGA|20260105|13:34:22|S|100|55.289100||
B|REED|20260105|13:34:22|E|1|1.920000||
B|TDY|20260105|13:34:22|S|12|525.070000||
B|ATI|20260105|13:34:23|S|8|120.370000||
B|AUGO|20260105|13:34:23|S|19|52.990000||
B|BTSG|20260105|13:34:23|S|12|39.407700||
B|DVLT|20260105|13:34:23|S|39|1.430000||
B|DVLT|20260105|13:34:23|S|300|1.425000||
B|DVLT|20260105|13:34:23|S|633|1.420000||
B|EOSE|20260105|13:34:23|S|80|13.235000||
B|MIST|20260105|13:34:23|S|100|2.030000||
B|MIST|20260105|13:34:23|S|100|2.030000||
B|PBR|20260105|13:34:23|S|41|11.720000||
B|BVN|20260105|13:34:24|S|34|29.710000||
B|CME|20260105|13:34:24|S|30|275.070000||
B|CTRN|20260105|13:34:24|S|12|44.190000||
B|DFDV|20260105|13:34:24|S|70|6.347200||
B|NIO|20260105|13:34:24|S|2|4.905000||
B|NVDA|20260105|13:34:24|S|1|187.925000||
B|SLS|20260105|13:34:24|S|19|5.165000||
B|CRWV|20260105|13:34:25|S|171|77.588400||
B|FBIO|20260105|13:34:25|S|110|4.080000||
B|META|20260105|13:34:25|S|9|661.606100||
B|MSFT|20260105|13:34:25|S|1|475.248600||
B|RKLB|20260105|13:34:25|S|100|75.920000||
B|THG|20260105|13:34:25|S|2|181.050000||
B|TTD|20260105|13:34:25|S|3|39.726100||
B|CEG|20260105|13:34:26|S|2|350.830000||
B|GLXY|20260105|13:34:26|S|38|26.459100||
B|HUT|20260105|13:34:26|S|17|58.270000||
B|IBKR|20260105|13:34:26|S|14|71.330000||
B|IESC|20260105|13:34:26|S|2|425.325000||
B|ILMN|20260105|13:34:26|S|7|140.000000||
B|KALU|20260105|13:34:26|S|8|123.330000||
B|CMP|20260105|13:34:27|S|44|20.470000||
B|MG|20260105|13:34:27|S|74|13.600000||
B|NBR|20260105|13:34:27|S|17|58.610000||
B|OSIS|20260105|13:34:27|S|4|270.330000||
B|RKLB|20260105|13:34:27|S|20|75.937300||
B|ARM|20260105|13:34:28|S|1|117.160000||
B|HOOD|20260105|13:34:28|S|4|121.680000||
B|NEM|20260105|13:34:28|S|8|103.880000||
B|NEM|20260105|13:34:28|S|70|103.898400||
B|PII|20260105|13:34:28|S|15|68.180000||
B|SEZL|20260105|13:34:28|S|14|70.996000||
B|UUP|20260105|13:34:28|S|437|27.072600||
B|KO|20260105|13:34:29|S|1|68.049300||
B|NVDA|20260105|13:34:29|S|3|187.910000||
B|ONDS|20260105|13:34:29|S|40|12.195000||
B|PATH|20260105|13:34:29|S|1|16.130000||
B|SYM|20260105|13:34:29|S|14|69.210000||
B|BRBR|20260105|13:34:30|S|100|24.040000||
B|SBET|20260105|13:34:30|S|500|10.280000||
B|VSAT|20260105|13:34:30|S|26|38.610000||
B|XPRO|20260105|13:34:30|S|69|14.540000||
B|FTK|20260105|13:34:31|S|100|19.840000||
B|GEV|20260105|13:34:31|S|30|681.020000||
B|NNE|20260105|13:34:31|S|15|30.897800||
B|APP|20260105|13:34:32|S|3|633.810000||
B|ITUB|20260105|13:34:32|S|12|7.425000||
B|ONDS|20260105|13:34:32|S|238|12.195000||
B|AMZN|20260105|13:34:33|S|100|232.659300||
B|BOXX|20260105|13:34:33|S|4|115.155000||
B|META|20260105|13:34:33|S|50|661.520000||
B|NEM|20260105|13:34:33|S|15|103.890600||
B|SOFI|20260105|13:34:33|S|12|29.155000||
B|AMZN|20260105|13:34:34|S|100|232.657600||
B|AMZN|20260105|13:34:34|S|200|232.657400||
B|IBIT|20260105|13:34:34|S|34|53.400000||
B|NKE|20260105|13:34:34|S|20|64.755000||
B|PSX|20260105|13:34:34|S|70|139.560000||
B|RDW|20260105|13:34:34|S|15|10.275000||
B|COIN|20260105|13:34:35|S|5|254.565800||
B|CVX|20260105|13:34:35|S|3|164.920000||
B|ONDS|20260105|13:34:35|S|100|12.200000||
B|SOXS|20260105|13:34:35|S|2|2.635000||
B|VTI|20260105|13:34:35|S|1|339.250000||
B|BTI|20260105|13:34:36|S|6|55.325000||
B|HRTG|20260105|13:34:36|S|4|27.390000||
B|IREN|20260105|13:34:36|S|420|46.725000||
B|RR|20260105|13:34:36|S|100|3.770000||
B|MCK|20260105|13:34:37|S|1|823.860000||
B|META|20260105|13:34:37|S|2|661.589500||
B|AVGO|20260105|13:34:38|S|30|342.090000||
B|CEG|20260105|13:34:39|S|1|350.570000||
B|INDO|20260105|13:34:39|S|1100|3.270000||
B|KGC|20260105|13:34:39|S|20|29.515000||
B|NVDA|20260105|13:34:39|S|100|187.905000||
B|QQQ|20260105|13:34:39|S|600|618.495000||
B|ALAB|20260105|13:34:40|S|18|164.363700||
B|ASTS|20260105|13:34:40|S|20|90.010000||
B|DELL|20260105|13:34:40|S|4|123.140000||
B|NVDA|20260105|13:34:40|S|1|187.879300||
B|TSLA|20260105|13:34:40|S|200|455.090000||
B|VXUS|20260105|13:34:41|S|1|77.259300||
B|ASTX|20260105|13:34:42|S|84|61.170000||
B|FCX|20260105|13:34:42|S|4|54.245000||
B|HOOD|20260105|13:34:42|S|100|121.700000||
B|NFLX|20260105|13:34:42|S|200|91.762100||
B|BITO|20260105|13:34:43|S|4|13.074500||
B|DVLT|20260105|13:34:43|S|500|1.425000||
B|XXRP|20260105|13:34:43|S|1|14.040000||
B|CVX|20260105|13:34:44|S|2|164.940000||
B|INTC|20260105|13:34:44|S|15|39.465000||
B|KMB|20260105|13:34:44|S|50|97.738800||
B|MOS|20260105|13:34:44|S|80|24.967100||
B|SQQQ|20260105|13:34:44|S|1|67.220000||
B|KMB|20260105|13:34:45|S|20|97.750000||
B|MSTR|20260105|13:34:45|S|2|161.910000||
B|SCHD|20260105|13:34:45|S|1|27.936100||
B|TSLA|20260105|13:34:45|S|200|455.026000||
B|META|20260105|13:34:46|S|1|661.550000||
B|MSFT|20260105|13:34:47|S|3|475.168800||
B|TD|20260105|13:34:47|S|25|95.969300||
B|TXN|20260105|13:34:47|S|5|179.100000||
B|XPEV|20260105|13:34:47|S|265|19.890000||
B|XPEV|20260105|13:34:47|S|2500|19.900000||
B|NIO|20260105|13:34:48|S|18|4.905000||
B|OCG|20260105|13:34:48|E|1|0.040100||
B|AVGO|20260105|13:34:49|S|70|342.030000||
B|SQQQ|20260105|13:34:49|S|5|67.210000||
B|ZS|20260105|13:34:49|S|9|223.661600||
B|CPRT|20260105|13:34:50|S|1|38.775000||
B|MGNX|20260105|13:34:50|S|700|1.730000||
B|MO|20260105|13:34:50|S|50|55.979300||
B|NVDA|20260105|13:34:50|S|4|187.889300||
B|RKLB|20260105|13:34:50|S|100|75.950000||
B|ALAB|20260105|13:34:51|S|50|164.310000||
B|DIA|20260105|13:34:51|S|100|491.655000||
B|EVMN|20260105|13:34:51|S|33|15.190000||
B|LEU|20260105|13:34:51|S|1|292.090300||
B|MELI|20260105|13:34:51|S|9|2163.730000||
B|VIST|20260105|13:34:51|S|238|46.990000||
B|CRWV|20260105|13:34:52|S|100|77.680000||
B|VIST|20260105|13:34:52|S|305|46.990000||
B|NFGC|20260105|13:34:53|S|370|3.115000||
B|AAPL|20260105|13:34:54|S|10|267.499100||
B|ASML|20260105|13:34:54|S|3|1223.850000||
B|MARA|20260105|13:34:54|S|40|10.465000||
B|MSTX|20260105|13:34:54|S|20|4.340000||
B|NNE|20260105|13:34:54|S|55|30.865000||
B|VIA|20260105|13:34:54|S|10|26.630000||
B|Z|20260105|13:34:54|S|100|67.550500||
B|KHC|20260105|13:34:55|S|12|23.855000||
B|VICI|20260105|13:34:55|S|150|28.185000||
B|VKTX|20260105|13:34:55|S|100|32.121500||
B|MCK|20260105|13:34:56|S|50|823.740000||
B|AVGO|20260105|13:34:57|S|40|342.020800||
B|HRTG|20260105|13:34:57|S|2|27.380000||
B|IBIT|20260105|13:34:57|S|62|53.385000||
B|KO|20260105|13:34:57|S|15|68.055900||
B|SQQQ|20260105|13:34:57|S|206|67.217300||
B|EEM|20260105|13:34:58|S|600|56.785000||
B|FIG|20260105|13:34:58|S|2|36.618800||
B|IBIT|20260105|13:34:58|S|150|53.385000||
B|TSLA|20260105|13:34:58|S|190|454.901000||
B|AMD|20260105|13:34:59|S|5|221.565000||
B|ASTS|20260105|13:34:59|S|50|89.860000||
B|AZI|20260105|13:34:59|S|35|2.250000||
B|F|20260105|13:34:59|S|100|13.437300||
B|SUPV|20260105|13:34:59|S|141|11.915000||
B|ZS|20260105|13:34:59|S|40|223.661400||
B|BIL|20260105|13:35:00|S|50|91.430000||
B|CVE|20260105|13:35:00|S|31|16.480000||
B|CRDO|20260105|13:35:01|S|5|134.505000||
B|MU|20260105|13:35:01|S|100|311.765000||
B|NVDA|20260105|13:35:01|S|1|187.855000||
B|SCHG|20260105|13:35:01|S|5|32.765000||
B|AVGO|20260105|13:35:02|S|40|342.060000||
B|FSCO|20260105|13:35:02|S|100|6.370000||
B|GLD|20260105|13:35:02|S|100|408.490700||
B|VT|20260105|13:35:02|S|3|143.397400||
B|AFRM|20260105|13:35:03|S|10|80.670000||
B|QQQ|20260105|13:35:03|S|2|618.456100||
B|QQQM|20260105|13:35:03|S|1|254.625000||
B|ASTS|20260105|13:35:04|S|100|89.895000||
B|ETH|20260105|13:35:05|S|30|30.249300||
B|HOOD|20260105|13:35:05|S|50|121.650000||
B|ORBS|20260105|13:35:05|S|1100|2.035000||
B|TIC|20260105|13:35:05|S|300|10.357500||
B|UBER|20260105|13:35:05|S|2|80.875000||
B|ALAB|20260105|13:35:06|S|52|163.935000||
B|PGY|20260105|13:35:06|S|3|24.389100||
B|ZTS|20260105|13:35:06|S|4|128.670400||
B|ALHC|20260105|13:35:07|S|300|20.960000||
B|ALHC|20260105|13:35:07|S|300|20.980000||
B|ALHC|20260105|13:35:07|S|600|20.980000||
B|ALHC|20260105|13:35:07|S|1600|20.980000||
B|KMB|20260105|13:35:07|S|5|97.902700||
B|MNTS|20260105|13:35:07|S|100|8.780000||
B|NVAX|20260105|13:35:07|S|100|7.235000||
B|SHC|20260105|13:35:07|S|50|18.400000||
B|SMH|20260105|13:35:07|S|2|378.496300||
B|ZS|20260105|13:35:07|S|7|223.579400||
B|F|20260105|13:35:08|S|25|13.430000||
B|NIO|20260105|13:35:08|S|39|4.905000||
B|U|20260105|13:35:08|S|22|45.150000||
B|ASML|20260105|13:35:09|S|1|1223.830000||
B|PFE|20260105|13:35:09|S|5|25.067500||
B|CVX|20260105|13:35:10|S|1|164.935000||
B|JD|20260105|13:35:10|S|50|29.665000||
B|NKE|20260105|13:35:10|S|1|64.774500||
B|QCOM|20260105|13:35:10|S|10|176.140000||
B|AMBR|20260105|13:35:11|S|300|2.450000||
B|AMD|20260105|13:35:11|S|2|221.587500||
B|AMPX|20260105|13:35:11|S|20|9.185000||
B|AMPX|20260105|13:35:11|S|20|9.195000||
B|BRBR|20260105|13:35:11|S|100|24.040000||
B|GDX|20260105|13:35:11|S|1|89.570000||
B|NVDA|20260105|13:35:11|S|300|187.875000||
B|NVDA|20260105|13:35:11|S|600|187.875000||
B|ALGM|20260105|13:35:12|S|4|28.350000||
B|EME|20260105|13:35:12|S|10|658.220000||
B|HOOW|20260105|13:35:12|S|1|51.195000||
B|TTE|20260105|13:35:12|S|7|65.860000||
B|BE|20260105|13:35:13|S|19|104.830000||
B|BE|20260105|13:35:13|S|100|104.833000||
B|BE|20260105|13:35:13|S|100|104.900000||
B|RUN|20260105|13:35:13|S|540|17.845000||
B|SOXL|20260105|13:35:13|S|200|49.240000||
B|TSLA|20260105|13:35:13|S|8|454.890000||
B|BITF|20260105|13:35:14|S|5|2.875000||
B|JCSE|20260105|13:35:14|S|200|1.480000||
B|PLTR|20260105|13:35:14|S|90|173.660000||
B|TCMD|20260105|13:35:14|S|1|30.050000||
B|AVGO|20260105|13:35:15|S|20|342.070000||
B|AVGO|20260105|13:35:15|S|40|342.072200||
B|MBLY|20260105|13:35:15|S|280|11.537400||
B|MLTX|20260105|13:35:15|S|89|11.305000||
B|AGI|20260105|13:35:16|S|10|40.032600||
B|CALM|20260105|13:35:16|S|33|79.090000||
B|HAS|20260105|13:35:16|S|51|86.470000||
B|MU|20260105|13:35:16|S|30|311.714000||
B|QQQ|20260105|13:35:16|S|10|618.430000||
B|TECK|20260105|13:35:16|S|20|50.000000||
B|UNG|20260105|13:35:16|S|100|11.585000||
B|ETHA|20260105|13:35:17|S|2|24.210000||
B|IONQ|20260105|13:35:17|S|6|48.320000||
B|LI|20260105|13:35:17|S|20|17.295000||
B|MPWR|20260105|13:35:17|S|6|945.920000||
B|ABBV|20260105|13:35:18|S|3|219.680000||
B|ASPI|20260105|13:35:18|S|20|6.525000||
B|DECK|20260105|13:35:18|S|5|108.148600||
B|GLOB|20260105|13:35:18|S|20|67.340000||
B|MSFT|20260105|13:35:18|S|4|475.189100||
B|NGNE|20260105|13:35:18|S|40|18.450000||
B|OR|20260105|13:35:18|S|20|36.380000||
B|TSLA|20260105|13:35:18|S|120|454.850000||
B|VYM|20260105|13:35:18|S|25|145.975000||
B|DVLT|20260105|13:35:19|S|6|1.425000||
B|TSLA|20260105|13:35:19|S|78|454.870000||
B|IONQ|20260105|13:35:20|S|100|48.320000||
B|OMER|20260105|13:35:20|S|20|15.810000||
B|RGLD|20260105|13:35:20|S|40|232.160000||
B|UEC|20260105|13:35:20|S|20|13.880000||
B|ASH|20260105|13:35:21|S|76|60.596000||
B|BXP|20260105|13:35:21|S|110|67.200000||
B|HPQ|20260105|13:35:21|S|43|21.855000||
B|POWL|20260105|13:35:21|S|24|369.640000||
B|ZTS|20260105|13:35:21|S|5|128.573500||
B|NVTS|20260105|13:35:22|S|20|8.849300||
B|VGT|20260105|13:35:22|S|133|757.815900||
B|ADBE|20260105|13:35:23|S|1|333.310000||
B|AVGO|20260105|13:35:23|S|66|342.090000||
B|KRNT|20260105|13:35:23|S|20|14.710000||
B|NKE|20260105|13:35:23|S|3|64.776100||
B|PVLA|20260105|13:35:23|S|20|85.110000||
B|RCL|20260105|13:35:23|S|5|284.550000||
B|AAOI|20260105|13:35:24|S|100|35.479000||
B|BIL|20260105|13:35:24|S|13|91.430000||
B|EWZ|20260105|13:35:24|S|4|32.839300||
B|GOOY|20260105|13:35:24|S|7|14.676500||
B|IGIB|20260105|13:35:24|S|1|53.985000||
B|KTOS|20260105|13:35:24|S|3|89.457800||
B|KTOS|20260105|13:35:24|S|4|89.460000||
B|POWL|20260105|13:35:24|S|8|369.570000||
B|TSLA|20260105|13:35:24|S|50|454.931700||
B|COP|20260105|13:35:25|S|240|100.080000||
B|HOOW|20260105|13:35:25|S|1|51.230000||
B|NEUP|20260105|13:35:25|S|100|3.890000||
B|NVDA|20260105|13:35:25|S|1|187.875000||
B|ABBV|20260105|13:35:26|S|1|219.670000||
B|AVGO|20260105|13:35:26|S|33|342.055000||
B|AVGO|20260105|13:35:26|S|34|342.055000||
B|IBIO|20260105|13:35:26|S|100|1.845000||
B|SNPS|20260105|13:35:26|S|100|495.940000||
B|SNPS|20260105|13:35:26|S|160|496.030000||
B|SNPS|20260105|13:35:26|S|200|496.021000||
B|VOO|20260105|13:35:26|S|1|633.205000||
B|ASTS|20260105|13:35:27|S|500|89.845000||
B|PYPL|20260105|13:35:27|S|20|59.555000||
B|RR|20260105|13:35:27|S|100|3.770000||
B|ZTS|20260105|13:35:27|S|200|128.750000||
B|CEG|20260105|13:35:28|S|5|350.290000||
B|INBS|20260105|13:35:28|S|100|13.380000||
B|WWR|20260105|13:35:28|S|50|0.841200||
B|MSTX|20260105|13:35:29|S|20|4.330000||
B|NKE|20260105|13:35:29|S|4|64.775000||
B|OKLO|20260105|13:35:29|S|2|88.100000||
B|Z|20260105|13:35:29|S|20|67.542800||
B|ALGT|20260105|13:35:30|S|11|91.250000||
B|CDE|20260105|13:35:30|S|4|18.537300||
B|ETHA|20260105|13:35:30|S|23|24.210000||
B|RGTZ|20260105|13:35:30|S|11|16.330000||
B|ATI|20260105|13:35:31|S|8|120.370000||
B|CETX|20260105|13:35:31|S|10|2.590000||
B|HPQ|20260105|13:35:31|S|3500|21.855000||
B|SLB|20260105|13:35:31|S|100|44.819300||
B|APLD|20260105|13:35:32|S|50|29.950000||
B|CSTM|20260105|13:35:32|S|51|19.730000||
B|CTRN|20260105|13:35:32|S|12|44.200000||
B|DFDV|20260105|13:35:32|S|159|6.369300||
B|DUK|20260105|13:35:32|S|2|115.548400||
B|MOS|20260105|13:35:32|S|250|24.979200||
B|NIO|20260105|13:35:32|S|1|4.905000||
B|NVDA|20260105|13:35:32|S|5|187.865000||
B|FTK|20260105|13:35:33|S|51|19.830000||
B|MASK|20260105|13:35:33|S|50|0.316400||
B|ONDS|20260105|13:35:33|S|464|12.185000||
B|RCAT|20260105|13:35:33|S|20|10.609300||
B|T|20260105|13:35:33|S|5|24.565000||
B|AER|20260105|13:35:34|S|8|148.745000||
B|COST|20260105|13:35:34|S|2|876.020000||
B|FITB|20260105|13:35:34|S|100|48.870000||
B|ILMN|20260105|13:35:34|S|7|140.010000||
B|INBS|20260105|13:35:34|S|100|13.330000||
B|KALU|20260105|13:35:34|S|8|123.330000||
B|CRDO|20260105|13:35:35|S|12|134.490000||
B|ILMN|20260105|13:35:35|S|3|140.010000||
B|PRIM|20260105|13:35:35|S|8|132.725600||
B|VELO|20260105|13:35:35|S|11|17.160000||
B|RERE|20260105|13:35:36|S|175|5.809300||
B|SVM|20260105|13:35:37|S|112|8.935000||
B|TOST|20260105|13:35:37|S|564|34.470000||
B|VSAT|20260105|13:35:37|S|26|38.500000||
B|AVAV|20260105|13:35:38|S|4|301.380000||
B|REED|20260105|13:35:38|E|1|1.920000||
B|TSLA|20260105|13:35:38|S|25|454.581000||
B|VEA|20260105|13:35:38|S|5|63.909300||
B|WLDN|20260105|13:35:38|S|9|111.310000||
B|IDR|20260105|13:35:39|S|10|45.550000||
B|IVV|20260105|13:35:39|S|9|691.577500||
B|SAP|20260105|13:35:39|S|34|240.720700||
B|IBIT|20260105|13:35:40|S|50|53.395000||
B|SMH|20260105|13:35:40|S|47|378.577900||
B|UNH|20260105|13:35:40|S|400|346.820000||
B|NESR|20260105|13:35:41|S|100|16.250000||
B|SEDG|20260105|13:35:41|S|100|31.555000||
B|VELO|20260105|13:35:41|S|155|17.160000||
B|CRDO|20260105|13:35:42|S|30|134.470000||
B|ESE|20260105|13:35:42|S|250|202.670000||
B|JMIA|20260105|13:35:42|S|30|13.420000||
B|MVST|20260105|13:35:42|S|25|3.089300||
B|BYND|20260105|13:35:43|S|200|0.901500||
B|CAH|20260105|13:35:43|S|25|206.280000||
B|NBIS|20260105|13:35:43|S|17|91.600000||
B|NOW|20260105|13:35:43|S|40|147.580000||
B|SIG|20260105|13:35:43|S|500|89.760000||
B|ASML|20260105|13:35:44|S|2|1223.650000||
B|QQQM|20260105|13:35:44|S|1|254.569300||
B|WST|20260105|13:35:44|S|40|277.330000||
B|XLRE|20260105|13:35:44|S|4|40.436800||
B|MIRM|20260105|13:35:45|S|100|74.975000||
B|VEA|20260105|13:35:45|S|2|63.915000||
B|KO|20260105|13:35:46|S|2|68.095000||
B|RIVN|20260105|13:35:46|S|200|19.455000||
B|RKLB|20260105|13:35:46|S|18|75.910000||
B|ASTS|20260105|13:35:47|S|100|89.990000||
B|ASTS|20260105|13:35:47|S|458|90.000000||
B|ASTS|20260105|13:35:47|S|601|89.997500||
B|NVDA|20260105|13:35:47|S|3|187.779300||
B|NVDA|20260105|13:35:48|S|50|187.769300||
B|PSIX|20260105|13:35:48|S|100|68.700000||
B|PSIX|20260105|13:35:48|S|100|68.710000||
B|PSIX|20260105|13:35:48|S|400|68.720000||
B|ZS|20260105|13:35:48|S|3|223.495800||
B|BITF|20260105|13:35:49|S|11|2.875000||
B|CRCA|20260105|13:35:49|S|150|4.527500||
B|CRWV|20260105|13:35:49|S|70|77.660000||
B|MSTR|20260105|13:35:49|S|80|161.660000||
B|NVDA|20260105|13:35:49|S|960|187.763500||
B|TBLA|20260105|13:35:49|S|50|4.467600||
B|WULF|20260105|13:35:49|S|100|13.255000||
B|CVX|20260105|13:35:50|S|10|164.910000||
B|FARM|20260105|13:35:50|S|2|1.460000||
B|SES|20260105|13:35:50|S|90|2.060000||
B|WAT|20260105|13:35:50|S|63|395.180000||
B|ALHC|20260105|13:35:51|S|24|20.990000||
B|AMPX|20260105|13:35:51|S|20|9.170700||
B|TLT|20260105|13:35:51|S|10|87.435000||
B|UUUU|20260105|13:35:51|S|100|17.952700||
B|FCX|20260105|13:35:52|S|15|54.285000||
B|MINT|20260105|13:35:52|S|50|100.375000||
B|CRWG|20260105|13:35:53|S|100|3.167500||
B|FTNT|20260105|13:35:53|S|10|77.850000||
B|JPM|20260105|13:35:53|S|1|336.410000||
B|OKLO|20260105|13:35:53|S|18|88.010000||
B|NFE|20260105|13:35:54|S|800|1.105000||
B|NIO|20260105|13:35:54|S|31|4.905000||
B|SPWH|20260105|13:35:54|S|200|1.505000||
B|NU|20260105|13:35:55|S|80|17.970000||
B|RIVN|20260105|13:35:55|S|100|19.455000||
B|ADM|20260105|13:35:56|S|50|59.425000||
B|HIMS|20260105|13:35:56|S|50|34.920000||
B|OPLN|20260105|13:35:56|S|38|29.980000||
B|PFE|20260105|13:35:56|S|50|25.065000||
B|TLT|20260105|13:35:56|S|22|87.430000||
B|DLO|20260105|13:35:57|S|200|14.795000||
B|INBS|20260105|13:35:57|S|100|13.310000||
B|KHC|20260105|13:35:57|S|2|23.855000||
B|ZM|20260105|13:35:57|S|3|86.005000||
B|ZM|20260105|13:35:57|S|96|86.000000||
B|ZS|20260105|13:35:58|S|40|223.630400||
B|ZTS|20260105|13:35:58|S|8|128.595200||
B|APUS|20260105|13:35:59|S|2|1.780000||
B|SMH|20260105|13:35:59|S|20|378.525000||
B|SOFI|20260105|13:35:59|S|1200|29.115000||
B|UUUU|20260105|13:35:59|S|100|17.952700||
B|VWO|20260105|13:35:59|S|93|55.245000||
B|F|20260105|13:36:00|S|74|13.440000||
B|JMIA|20260105|13:36:00|S|5|13.410000||
B|HD|20260105|13:36:01|S|1|344.670000||
B|LYV|20260105|13:36:01|S|6|146.320000||
B|MU|20260105|13:36:01|S|10|311.670000||
B|AAOI|20260105|13:36:02|S|10|35.469000||
B|ACWI|20260105|13:36:02|S|3|143.745000||
B|APP|20260105|13:36:02|S|39|632.569000||
B|ETHA|20260105|13:36:02|S|1000|24.200000||
B|GLD|20260105|13:36:02|S|20|408.439100||
B|GLD|20260105|13:36:02|S|100|408.499100||
B|SOLV|20260105|13:36:02|S|400|81.290000||
B|TEAM|20260105|13:36:02|S|41|153.890000||
B|TLT|20260105|13:36:02|S|20|87.435000||
B|BND|20260105|13:36:03|S|300|74.195000||
B|GLD|20260105|13:36:03|S|20|408.439100||
B|LWLG|20260105|13:36:03|S|10|3.795000||
B|PLUG|20260105|13:36:03|S|20|2.300000||
B|TSLA|20260105|13:36:03|S|100|454.600000||
B|USAR|20260105|13:36:03|S|50|15.485000||
B|ASTS|20260105|13:36:04|S|100|89.990000||
B|VRTX|20260105|13:36:04|S|5|443.779000||
B|AVGO|20260105|13:36:05|S|48|341.950000||
B|INBS|20260105|13:36:05|S|90|13.210000||
B|MU|20260105|13:36:06|S|25|311.660000||
B|SOLT|20260105|13:36:06|S|200|7.720000||
B|AMZN|20260105|13:36:07|S|20|232.660000||
B|ENPH|20260105|13:36:07|S|1|34.100000||
B|RR|20260105|13:36:07|S|100|3.767300||
B|UBER|20260105|13:36:07|S|10|80.930000||
B|ZS|20260105|13:36:07|S|80|223.430000||
B|TTE|20260105|13:36:08|S|20|65.831200||
B|Z|20260105|13:36:08|S|2|67.540000||
B|Z|20260105|13:36:08|S|12|67.540000||
B|MTN|20260105|13:36:09|S|100|132.840000||
B|TXN|20260105|13:36:09|S|2|178.900000||
B|SOUN|20260105|13:36:10|S|1|10.932500||
B|SWKS|20260105|13:36:10|S|38|65.150000||
B|AAPL|20260105|13:36:11|S|25|267.340000||
B|CSIQ|20260105|13:36:11|S|5|24.087800||
B|CLOV|20260105|13:36:12|S|2000|2.580000||
B|CTRA|20260105|13:36:12|S|39|25.510700||
B|AR|20260105|13:36:13|S|45|32.440000||
B|NVDA|20260105|13:36:13|S|3|187.829300||
B|SPY|20260105|13:36:13|S|60|688.515000||
B|AMD|20260105|13:36:14|S|50|221.457400||
B|AVGO|20260105|13:36:14|S|65|341.570000||
B|TSLA|20260105|13:36:14|S|60|454.590000||
B|TSM|20260105|13:36:14|S|10|325.642500||
B|TSLA|20260105|13:36:15|S|100|454.581500||
B|BABA|20260105|13:36:16|S|3|155.180000||
B|NVDX|20260105|13:36:16|S|100|17.357300||
B|RKLB|20260105|13:36:16|S|23|75.820000||
B|AVGO|20260105|13:36:17|S|15|341.453000||
B|DELL|20260105|13:36:17|S|20|123.130000||
B|NUE|20260105|13:36:17|S|51|168.991500||
B|SMR|20260105|13:36:17|S|50|18.893500||
B|Z|20260105|13:36:17|S|15|67.510000||
B|ASTS|20260105|13:36:19|S|10|89.950000||
B|IONS|20260105|13:36:19|S|48|76.430000||
B|LMT|20260105|13:36:19|S|20|510.720000||
B|SQQQ|20260105|13:36:19|S|200|67.280000||
B|BITF|20260105|13:36:20|S|90|2.875000||
B|CB|20260105|13:36:20|S|2|316.236100||
B|CL|20260105|13:36:20|S|1|76.520000||
B|MS|20260105|13:36:20|S|200|187.981400||
B|OKLO|20260105|13:36:20|S|2|88.146800||
B|Z|20260105|13:36:20|S|8|67.503500||
B|INTC|20260105|13:36:21|S|400|39.545000||
B|MAA|20260105|13:36:21|S|100|137.840000||
B|NET|20260105|13:36:21|S|3|198.860000||
B|NVO|20260105|13:36:21|S|124|54.829900||
B|RIO|20260105|13:36:21|S|12|82.960000||
B|SMR|20260105|13:36:21|S|1700|18.890000||
B|ZS|20260105|13:36:21|S|5|223.631500||
B|HPQ|20260105|13:36:22|S|100|21.835000||
B|MRVL|20260105|13:36:22|S|1|90.528500||
B|SOXL|20260105|13:36:22|S|1|49.190000||
B|TNA|20260105|13:36:22|S|20|49.315000||
B|AMAT|20260105|13:36:23|S|50|284.420000||
B|ARKK|20260105|13:36:23|S|20|80.905000||
B|BITF|20260105|13:36:23|S|45|2.875000||
B|FIGR|20260105|13:36:23|S|100|51.520000||
B|FIGR|20260105|13:36:23|S|100|51.550000||
B|FIGR|20260105|13:36:23|S|200|51.550000||
B|PSMT|20260105|13:36:23|S|20|128.300000||
B|SPYM|20260105|13:36:23|S|101|81.005000||
B|UAVS|20260105|13:36:23|S|400|1.530000||
B|CVNA|20260105|13:36:24|S|300|432.100000||
B|OKTA|20260105|13:36:24|S|400|88.400000||
B|VIST|20260105|13:36:24|S|1|46.980000||
B|VIST|20260105|13:36:24|S|21|46.980000||
B|ZTS|20260105|13:36:24|S|4|128.605100||
B|PSMT|20260105|13:36:25|S|20|128.500000||
B|RKLB|20260105|13:36:25|S|300|75.890000||
B|WIX|20260105|13:36:25|S|40|102.870000||
B|AWK|20260105|13:36:26|S|50|126.190000||
B|BN|20260105|13:36:26|S|400|48.729000||
B|QQQ|20260105|13:36:26|S|10|618.206800||
B|UNH|20260105|13:36:28|S|1|346.625800||
B|VGT|20260105|13:36:28|S|2|757.615000||
B|CRM|20260105|13:36:29|S|46|257.038200||
B|LRN|20260105|13:36:29|S|66|69.030000||
B|NIO|20260105|13:36:29|S|13|4.905000||
B|PSMT|20260105|13:36:29|S|20|128.340000||
B|TPL|20260105|13:36:29|S|1|295.851000||
B|USO|20260105|13:36:29|S|1|70.289300||
B|AAL|20260105|13:36:30|S|15|15.870000||
B|BABA|20260105|13:36:30|S|20|155.210000||
B|HRZN|20260105|13:36:30|S|1|6.658500||
B|LUV|20260105|13:36:30|S|600|42.605000||
B|PFE|20260105|13:36:30|S|1|25.067500||
B|PSMT|20260105|13:36:30|S|20|128.340000||
B|NUAI|20260105|13:36:31|S|2000|3.340000||
B|RXRX|20260105|13:36:31|S|28|4.310000||
B|T|20260105|13:36:31|S|2|24.565000||
B|BITF|20260105|13:36:32|S|20|2.875000||
B|CEG|20260105|13:36:32|S|1|349.920000||
B|INBS|20260105|13:36:32|S|150|13.290000||
B|NVDA|20260105|13:36:32|S|1|187.739300||
B|PFE|20260105|13:36:32|S|50|25.075000||
B|SLB|20260105|13:36:32|S|1300|44.805000||
B|AVGG|20260105|13:36:33|S|200|26.270000||
B|EWZ|20260105|13:36:33|S|8|32.835000||
B|F|20260105|13:36:33|S|1|13.440000||
B|HIMS|20260105|13:36:33|S|75|34.882700||
B|MU|20260105|13:36:33|S|1|311.589300||
B|VT|20260105|13:36:33|S|5|143.369300||
B|XXRP|20260105|13:36:33|S|100|14.020000||
B|BITO|20260105|13:36:34|S|10|13.070000||
B|CEG|20260105|13:36:34|S|6|349.880000||
B|F|20260105|13:36:34|S|250|13.440000||
B|IXC|20260105|13:36:34|S|5|43.380000||
B|MSTX|20260105|13:36:34|S|30|4.330000||
B|NVDA|20260105|13:36:34|S|200|187.759200||
B|RPD|20260105|13:36:34|S|400|14.243600||
B|AAPL|20260105|13:36:35|S|2|267.150000||
B|MSTX|20260105|13:36:35|S|30|4.320000||
B|MSTX|20260105|13:36:35|S|50|4.320000||
B|SOXL|20260105|13:36:35|S|1|49.150000||
B|AGQ|20260105|13:36:36|S|2|181.440000||
B|FLS|20260105|13:36:36|S|2|73.190000||
B|PEP|20260105|13:36:36|S|1|140.320000||
B|RGTI|20260105|13:36:36|S|3|25.155000||
B|ASTS|20260105|13:36:37|S|15|89.815000||
B|FCX|20260105|13:36:37|S|1|54.245000||
B|LUNR|20260105|13:36:37|S|30|18.475000||
B|WFC|20260105|13:36:37|S|50|96.695000||
B|ABEV|20260105|13:36:38|S|1999|2.510000||
B|AVGO|20260105|13:36:38|S|4|341.140000||
B|AVGO|20260105|13:36:38|S|33|341.190000||
B|CLSK|20260105|13:36:38|S|77|12.085000||
B|MP|20260105|13:36:38|S|150|57.440000||
B|MSTX|20260105|13:36:38|S|20|4.310000||
B|MSTX|20260105|13:36:38|S|30|4.310000||
B|NEM|20260105|13:36:38|S|228|103.800000||
B|UBER|20260105|13:36:38|S|85|80.920000||
B|UBER|20260105|13:36:38|S|115|80.920000||
B|INBS|20260105|13:36:39|S|200|13.230000||
B|IONQ|20260105|13:36:39|S|350|48.265000||
B|ALAB|20260105|13:36:40|S|50|163.886200||
B|NVDA|20260105|13:36:40|S|2|187.709300||
B|RBLX|20260105|13:36:40|S|1|81.385100||
B|TQQQ|20260105|13:36:40|S|100|53.610000||
B|VLO|20260105|13:36:40|S|36|181.540000||
B|AAPL|20260105|13:36:41|S|250|267.135000||
B|CRWV|20260105|13:36:41|S|100|77.495000||
B|ICLN|20260105|13:36:41|S|1|17.045000||
B|CRWV|20260105|13:36:42|S|10|77.510000||
B|GLOB|20260105|13:36:42|S|22|67.370000||
B|TGT|20260105|13:36:42|S|14|102.620000||
B|AMD|20260105|13:36:43|S|50|221.090000||
B|BTSG|20260105|13:36:43|S|16|39.390000||
B|META|20260105|13:36:43|S|1|661.230000||
B|RSP|20260105|13:36:43|S|17|194.907400||
B|MRK|20260105|13:36:44|S|1|106.700000||
B|NVDU|20260105|13:36:44|S|764|119.210000||
B|ZTS|20260105|13:36:44|S|1|128.870000||
B|ITUB|20260105|13:36:45|S|15|7.420000||
B|ZTS|20260105|13:36:45|S|50|128.870000||
B|AMD|20260105|13:36:46|S|100|221.120000||
B|ASTS|20260105|13:36:46|S|100|89.750500||
B|AVGO|20260105|13:36:46|S|100|341.155000||
B|PWR|20260105|13:36:46|S|22|441.221000||
B|AMD|20260105|13:36:47|S|50|221.080000||
B|AMD|20260105|13:36:47|S|82|221.080000||
B|BITF|20260105|13:36:47|S|190|2.875000||
B|CVX|20260105|13:36:47|S|10|164.870000||
B|DJT|20260105|13:36:47|S|1|14.254500||
B|MSTX|20260105|13:36:47|S|200|4.310000||
B|MSTX|20260105|13:36:47|S|2106|4.309500||
B|OKLO|20260105|13:36:47|S|3|88.050000||
B|PDD|20260105|13:36:47|S|100|118.600000||
B|VIST|20260105|13:36:47|S|1|46.980000||
B|AMD|20260105|13:36:48|S|13|221.095000||
B|CG|20260105|13:36:48|S|1|64.240000||
B|CRWV|20260105|13:36:48|S|100|77.527800||
B|IONQ|20260105|13:36:48|S|2|48.280000||
B|PAVE|20260105|13:36:48|S|40|49.665000||
B|ATPC|20260105|13:36:49|S|100|0.101900||
B|CRWV|20260105|13:36:49|S|100|77.528800||
B|GHRS|20260105|13:36:49|S|20|15.655000||
B|MAA|20260105|13:36:49|S|200|137.730000||
B|MAA|20260105|13:36:49|S|300|137.730000||
B|MAA|20260105|13:36:49|S|480|137.720000||
B|MAA|20260105|13:36:49|S|520|137.730000||
B|SEDG|20260105|13:36:49|S|434|31.519000||
B|SOXL|20260105|13:36:49|S|90|49.160000||
B|SOXL|20260105|13:36:49|S|110|49.155000||
B|TGT|20260105|13:36:49|S|100|102.620000||
B|EMR|20260105|13:36:50|S|1|143.090000||
B|JAAA|20260105|13:36:50|S|11|50.579600||
B|TSAT|20260105|13:36:50|S|5|31.352500||
B|AMD|20260105|13:36:51|S|100|221.130000||
B|DASH|20260105|13:36:51|S|3|227.715000||
B|MANH|20260105|13:36:51|S|8|169.635000||
B|MOS|20260105|13:36:51|S|100|24.989300||
B|RBRK|20260105|13:36:51|S|162|73.267800||
B|SLB|20260105|13:36:51|S|150|44.817300||
B|ADM|20260105|13:36:52|S|1|59.420000||
B|ADM|20260105|13:36:52|S|2|59.420000||
B|CRWV|20260105|13:36:52|S|100|77.490000||
B|NVDA|20260105|13:36:52|S|5|187.739300||
B|COST|20260105|13:36:53|S|2|876.471000||
B|DIS|20260105|13:36:53|S|3|115.715000||
B|HUT|20260105|13:36:54|S|60|58.270000||
B|OR|20260105|13:36:54|S|20|36.380000||
B|TSLA|20260105|13:36:54|S|44|454.400000||
B|AMZN|20260105|13:36:55|S|20|232.519000||
B|HOOD|20260105|13:36:55|S|400|121.535000||
B|KHC|20260105|13:36:55|S|5|23.835000||
B|LEU|20260105|13:36:55|S|35|292.390000||
B|NVDA|20260105|13:36:55|S|15|187.739300||
B|ONON|20260105|13:36:55|S|50|49.000000||
B|WING|20260105|13:36:55|S|4|262.020000||
B|AMGN|20260105|13:36:56|S|2|319.280000||
B|CHCI|20260105|13:36:56|S|100|11.880000||
B|EXK|20260105|13:36:56|S|4|9.940800||
B|KHC|20260105|13:36:56|S|1|23.835000||
B|NFLX|20260105|13:36:56|S|2|91.730000||
B|USFR|20260105|13:36:56|S|109|50.340000||
B|CRWV|20260105|13:36:57|S|100|77.518100||
B|RY|20260105|13:36:57|S|3|173.057300||
B|WAT|20260105|13:36:57|S|80|395.160000||
B|Z|20260105|13:36:57|S|16|67.509200||
B|UUUU|20260105|13:36:58|S|1800|18.030000||
B|AAPL|20260105|13:36:59|S|20|267.100000||
B|AI|20260105|13:36:59|S|1|13.729300||
B|HUT|20260105|13:36:59|S|2|58.280000||
B|LYFT|20260105|13:36:59|S|800|19.245000||
B|NOV|20260105|13:36:59|S|200|17.667400||
B|CRWV|20260105|13:37:00|S|88|77.510000||
B|FIGR|20260105|13:37:00|S|20|51.510000||
B|OKLO|20260105|13:37:00|S|60|88.180000||
B|AVGO|20260105|13:37:01|S|20|341.210000||
B|CRWD|20260105|13:37:01|S|3|456.280000||
B|LIN|20260105|13:37:01|S|5|432.770000||
B|OKLO|20260105|13:37:01|S|4|88.163300||
B|GHRS|20260105|13:37:02|S|20|15.655000||
B|GOOG|20260105|13:37:02|S|20|317.209100||
B|MSTY|20260105|13:37:02|S|97|30.790000||
B|PYPL|20260105|13:37:02|S|2|59.515000||
B|PYPL|20260105|13:37:02|S|5|59.515000||
B|RCAT|20260105|13:37:02|S|20|10.619600||
B|UUUU|20260105|13:37:02|S|260|18.040000||
B|LULU|20260105|13:37:03|S|5|213.945300||
B|TU|20260105|13:37:03|S|7|13.045000||
B|XLE|20260105|13:37:03|S|1|47.030000||
B|AMZN|20260105|13:37:04|S|100|232.520000||
B|AMZN|20260105|13:37:04|S|100|232.520000||
B|NVDA|20260105|13:37:04|S|2|187.685000||
B|SIRI|20260105|13:37:04|S|100|21.155000||
B|VSEC|20260105|13:37:04|S|56|193.050000||
B|ADBE|20260105|13:37:05|S|9|332.910000||
B|SCHD|20260105|13:37:05|S|4|27.955000||
B|UL|20260105|13:37:05|S|1|63.629000||
B|CRDO|20260105|13:37:06|S|5|134.377100||
B|CRDO|20260105|13:37:06|S|5|134.380000||
B|TGT|20260105|13:37:06|S|19|102.580000||
B|CVX|20260105|13:37:07|S|7|164.869100||
B|GRAL|20260105|13:37:07|S|15|90.640000||
B|INTC|20260105|13:37:07|S|6|39.545000||
B|MOH|20260105|13:37:07|S|100|185.931000||
B|PSTG|20260105|13:37:07|S|34|68.850000||
B|AMZN|20260105|13:37:08|S|200|232.527100||
B|WU|20260105|13:37:08|S|34|9.435000||
B|FUTU|20260105|13:37:09|S|12|180.892100||
B|NVDA|20260105|13:37:09|S|50|187.687100||
B|PFE|20260105|13:37:09|S|50|25.075000||
B|VIST|20260105|13:37:09|S|1000|46.990000||
B|ANET|20260105|13:37:10|S|100|136.730000||
B|INVA|20260105|13:37:10|S|100|19.920000||
B|ZTS|20260105|13:37:10|S|4|128.833400||
B|NEE|20260105|13:37:11|S|10|80.383800||
B|SNA|20260105|13:37:11|S|1|354.875000||
B|VIST|20260105|13:37:11|S|100|47.060000||
B|VIST|20260105|13:37:11|S|984|47.130000||
B|ZM|20260105|13:37:11|S|300|85.885000||
B|AMD|20260105|13:37:12|S|4|221.120000||
B|NOK|20260105|13:37:12|S|4|6.515000||
B|OPLN|20260105|13:37:12|S|11|29.975000||
B|SLV|20260105|13:37:12|S|100|69.245000||
B|SLV|20260105|13:37:12|S|100|69.250000||
B|ALMU|20260105|13:37:13|S|200|19.290000||
B|AMD|20260105|13:37:13|S|135|221.090000||
B|NVO|20260105|13:37:13|S|10|54.805000||
B|QUBT|20260105|13:37:13|S|50|12.139300||
B|UUUU|20260105|13:37:13|S|300|18.055000||
B|CRVS|20260105|13:37:14|S|30|6.826100||
B|QLD|20260105|13:37:14|S|21|71.225000||
B|SLV|20260105|13:37:14|S|100|69.245000||
B|TBIL|20260105|13:37:14|S|80|49.907300||
B|TSLQ|20260105|13:37:14|S|100|17.697300||
B|UEC|20260105|13:37:14|S|20|13.897500||
B|APLD|20260105|13:37:15|S|100|29.890000||
B|HUMA|20260105|13:37:15|S|20|1.060000||
B|IOVA|20260105|13:37:15|S|100|2.440000||
B|SLS|20260105|13:37:15|S|6|5.130000||
B|T|20260105|13:37:15|S|4|24.565000||
B|APP|20260105|13:37:16|S|80|632.180000||
B|APP|20260105|13:37:16|S|400|632.150000||
B|NVDA|20260105|13:37:16|S|100|187.705000||
B|PLTZ|20260105|13:37:16|S|50|25.650000||
B|PLTZ|20260105|13:37:16|S|499|25.649500||
B|RKT|20260105|13:37:16|S|147|21.267500||
B|ORCL|20260105|13:37:17|S|1|193.310000||
B|ZIM|20260105|13:37:17|S|1|21.845000||
B|AVGO|20260105|13:37:18|S|2|341.150000||
B|QBTS|20260105|13:37:18|S|83|30.899200||
B|RXRX|20260105|13:37:18|S|50|4.315000||
B|Z|20260105|13:37:18|S|8|67.500400||
B|Z|20260105|13:37:18|S|8|67.507800||
B|Z|20260105|13:37:18|S|100|67.505000||
B|FROG|20260105|13:37:19|S|100|59.240000||
B|FROG|20260105|13:37:19|S|100|59.260000||
B|NVDA|20260105|13:37:19|S|8|187.749300||
B|OKLO|20260105|13:37:19|S|5|88.186600||
B|TTD|20260105|13:37:19|S|300|39.710000||
B|ZETA|20260105|13:37:19|S|25|21.379300||
B|DASH|20260105|13:37:20|S|20|228.065000||
B|F|20260105|13:37:20|S|12|13.440000||
B|QYLD|20260105|13:37:20|S|16|17.765000||
B|RDW|20260105|13:37:20|S|190|10.285000||
B|SMR|20260105|13:37:20|S|10|18.902400||
B|STLD|20260105|13:37:21|S|87|172.380000||
B|WVE|20260105|13:37:21|S|100|14.720000||
B|NFLX|20260105|13:37:22|S|30|91.750000||
B|NVDA|20260105|13:37:22|S|100|187.749300||
B|PLTR|20260105|13:37:22|S|100|173.778600||
B|STE|20260105|13:37:22|S|20|257.100000||
B|Z|20260105|13:37:22|S|1|67.489400||
B|OPEN|20260105|13:37:23|S|100|6.085000||
B|UNH|20260105|13:37:23|S|2|346.170000||
B|ALMU|20260105|13:37:24|S|400|19.220000||
B|GHRS|20260105|13:37:24|S|20|15.660000||
B|HTZ|20260105|13:37:24|S|100|5.207300||
B|SNAP|20260105|13:37:24|S|3778|8.322500||
B|SOXL|20260105|13:37:24|S|70|49.140000||
B|Z|20260105|13:37:24|S|1|67.507500||
B|Z|20260105|13:37:24|S|10|67.507500||
B|Z|20260105|13:37:24|S|10|67.507500||
B|Z|20260105|13:37:24|S|10|67.507500||
B|ACHV|20260105|13:37:25|S|11|5.120000||
B|SQQQ|20260105|13:37:25|S|500|67.292700||
B|AVGO|20260105|13:37:26|S|32|341.205000||
B|B|20260105|13:37:26|S|80|46.170700||
B|BITF|20260105|13:37:26|S|50|2.880000||
B|DFAI|20260105|13:37:26|S|2|38.876800||
B|RIVN|20260105|13:37:26|S|500|19.485000||
B|AMD|20260105|13:37:27|S|100|221.250000||
B|AWK|20260105|13:37:27|S|100|126.210000||
B|GRAB|20260105|13:37:27|S|200|5.129300||
B|XRPT|20260105|13:37:27|S|191|7.279400||
B|BW|20260105|13:37:28|S|20|6.419300||
B|GOOY|20260105|13:37:28|S|682|14.664900||
B|KHC|20260105|13:37:28|S|1|23.837500||
B|NU|20260105|13:37:28|S|36|17.975000||
B|SES|20260105|13:37:28|S|300|2.075000||
B|ALMU|20260105|13:37:29|S|200|19.310000||
B|BIL|20260105|13:37:29|S|5|91.430000||
B|RKLB|20260105|13:37:29|S|4|75.890000||
B|WFC|20260105|13:37:29|S|6|96.715000||
B|ONCHU|20260105|13:37:30|S|100|10.385100||
B|VICR|20260105|13:37:30|S|10|136.750000||
B|AMAT|20260105|13:37:31|S|10|284.385000||
B|EOSE|20260105|13:37:31|S|96|13.227200||
B|AVUV|20260105|13:37:32|S|8|105.250000||
B|CENX|20260105|13:37:32|S|10|43.417800||
B|SKYQ|20260105|13:37:32|E|50|0.327400||
B|UUUU|20260105|13:37:32|S|1|18.015000||
B|AAPL|20260105|13:37:33|S|100|267.320000||
B|NKE|20260105|13:37:33|S|15|64.779300||
B|OWL|20260105|13:37:33|S|1300|15.990000||
B|PLTR|20260105|13:37:33|S|76|173.810000||
B|ZM|20260105|13:37:33|S|1|85.915000||
B|NVDA|20260105|13:37:34|S|11|187.763500||
B|RGTI|20260105|13:37:34|S|100|25.210000||
B|SCHD|20260105|13:37:34|S|6|27.960000||
B|LUNR|20260105|13:37:35|S|800|18.485000||
B|MU|20260105|13:37:35|S|4|311.970000||
B|AVGO|20260105|13:37:36|S|1|341.228000||
B|CPB|20260105|13:37:36|S|364|26.869600||
B|CRS|20260105|13:37:36|S|37|339.950000||
B|CRWV|20260105|13:37:36|S|100|77.520000||
B|AVAV|20260105|13:37:37|S|10|301.940000||
B|UUUU|20260105|13:37:37|S|150|18.017300||
B|ZTO|20260105|13:37:37|S|23|21.755000||
B|HII|20260105|13:37:38|S|17|363.955000||
B|JPST|20260105|13:37:38|S|540|50.610000||
B|VWO|20260105|13:37:38|S|1|55.239300||
B|CDE|20260105|13:37:39|S|100|18.535000||
B|INBS|20260105|13:37:39|S|200|13.130000||
B|KTB|20260105|13:37:39|S|5|61.580000||
B|TBIL|20260105|13:37:39|S|25|49.900000||
B|TSLQ|20260105|13:37:39|S|100|17.687300||
B|GD|20260105|13:37:40|S|40|354.680000||
B|VXX|20260105|13:37:40|S|10|26.025000||
B|IONQ|20260105|13:37:41|S|5|48.365000||
B|PYPL|20260105|13:37:41|S|1|59.525000||
B|ZM|20260105|13:37:41|S|127|85.930000||
B|JEPQ|20260105|13:37:42|S|6|58.465400||
B|SPSB|20260105|13:37:42|S|414|30.240000||
B|SWK|20260105|13:37:42|S|62|77.340000||
B|HOOD|20260105|13:37:43|S|100|121.680000||
B|LC|20260105|13:37:43|S|50|20.130000||
B|LC|20260105|13:37:43|S|50|20.131100||
B|NVDA|20260105|13:37:43|S|8|187.789300||
B|NVDA|20260105|13:37:43|S|10|187.789300||
B|PBR|20260105|13:37:44|S|3|11.740000||
B|VWO|20260105|13:37:44|S|93|55.245000||
B|AVGO|20260105|13:37:45|S|43|341.310000||
B|NVDA|20260105|13:37:45|S|1|187.799300||
B|WTW|20260105|13:37:45|S|22|334.210000||
B|CRWD|20260105|13:37:46|S|80|456.600000||
B|NINE|20260105|13:37:46|S|20|0.445700||
B|PLTR|20260105|13:37:46|S|100|173.900000||
B|PLTR|20260105|13:37:46|S|200|173.900000||
B|PYPL|20260105|13:37:46|S|2|59.515000||
B|UUUU|20260105|13:37:46|S|50|18.020000||
B|UUUU|20260105|13:37:46|S|100|18.005000||
B|IWM|20260105|13:37:47|S|18|253.085000||
B|MU|20260105|13:37:47|S|12|312.004000||
B|OUNZ|20260105|13:37:47|S|28|42.775000||
B|QBTS|20260105|13:37:47|S|77|30.940000||
B|QLD|20260105|13:37:47|S|1|71.285000||
B|APGE|20260105|13:37:48|S|25|75.500000||
B|GTBP|20260105|13:37:48|S|99|0.798400||
B|ILMN|20260105|13:37:48|S|17|140.150000||
B|NOW|20260105|13:37:49|S|40|147.780000||
B|AVGO|20260105|13:37:50|S|59|341.290000||
B|CALF|20260105|13:37:50|S|381|45.202500||
B|RIO|20260105|13:37:50|S|10|83.000000||
B|VXUS|20260105|13:37:50|S|27|77.265000||
B|AAOI|20260105|13:37:51|S|100|35.509300||
B|CRWD|20260105|13:37:51|S|2|456.640000||
B|OSCR|20260105|13:37:51|S|100|16.910000||
B|PSLV|20260105|13:37:51|S|52|25.407500||
B|QBTS|20260105|13:37:51|S|10|30.940000||
B|BITF|20260105|13:37:52|S|20|2.880000||
B|IWM|20260105|13:37:52|S|8|253.065000||
B|TECX|20260105|13:37:52|S|312|19.450000||
B|PGY|20260105|13:37:53|S|20|24.429100||
B|PKG|20260105|13:37:53|S|2|211.200000||
B|QBTS|20260105|13:37:53|S|600|30.925000||
B|RCAT|20260105|13:37:53|S|500|10.635000||
B|RSP|20260105|13:37:53|S|23|194.885000||
B|STE|20260105|13:37:53|S|10|256.960000||
B|DIS|20260105|13:37:54|S|8|115.795000||
B|IBIT|20260105|13:37:54|S|1|53.375000||
B|ZM|20260105|13:37:54|S|80|85.930000||
B|MARA|20260105|13:37:55|S|3|10.455000||
B|REGN|20260105|13:37:55|S|1|764.940000||
B|CRS|20260105|13:37:56|S|19|339.880000||
B|CRWD|20260105|13:37:56|S|8|456.640000||
B|IREN|20260105|13:37:56|S|1|46.710000||
B|TSDD|20260105|13:37:56|S|94|7.510000||
B|AMBA|20260105|13:37:57|S|2|74.390000||
B|FLOT|20260105|13:37:57|S|85|50.875000||
B|HODL|20260105|13:37:57|S|80|26.605000||
B|CGC|20260105|13:37:58|S|500|1.190000||
B|DFIN|20260105|13:37:58|S|7|47.460000||
B|FIG|20260105|13:37:58|S|54|36.580000||
B|HII|20260105|13:37:58|S|9|363.960000||
B|NIO|20260105|13:37:58|S|25|4.900000||
B|PAYX|20260105|13:37:58|S|3|109.560000||
B|SMR|20260105|13:37:58|S|50|18.957300||
B|SPYM|20260105|13:37:58|S|16|81.007400||
B|AAPL|20260105|13:37:59|S|5|267.319100||
B|COP|20260105|13:37:59|S|1|100.260000||
B|IREN|20260105|13:37:59|S|200|46.681200||
B|MPWR|20260105|13:37:59|S|7|946.990000||
B|Z|20260105|13:37:59|S|3|67.507000||
B|Z|20260105|13:37:59|S|100|67.507000||
B|DTM|20260105|13:38:00|S|25|119.960000||
B|KOS|20260105|13:38:00|S|8500|0.980700||
B|QQQ|20260105|13:38:00|S|20|618.305000||
B|VET|20260105|13:38:00|S|20|8.130700||
B|AAOI|20260105|13:38:01|S|100|35.550000||
B|AMD|20260105|13:38:01|S|50|221.310000||
B|AMZN|20260105|13:38:01|S|50|232.639000||
B|AVAV|20260105|13:38:01|S|40|301.910000||
B|CRNX|20260105|13:38:01|S|100|48.280000||
B|GM|20260105|13:38:01|S|100|82.975000||
B|PINS|20260105|13:38:01|S|50|26.639400||
B|TSLA|20260105|13:38:01|S|5|454.790000||
B|ASTS|20260105|13:38:02|S|200|89.520000||
B|CVX|20260105|13:38:02|S|1|164.870000||
B|FCX|20260105|13:38:02|S|4|54.225000||
B|MU|20260105|13:38:03|S|5|311.990000||
B|RKLB|20260105|13:38:03|S|100|75.780000||
B|SMR|20260105|13:38:03|S|21|18.987400||
B|IXG|20260105|13:38:04|S|2|124.190000||
B|LEU|20260105|13:38:04|S|15|293.545000||
B|NVDA|20260105|13:38:04|S|1|187.855400||
B|RKLB|20260105|13:38:04|S|60|75.748200||
B|CABO|20260105|13:38:05|S|100|104.640000||
B|CGDV|20260105|13:38:05|S|1132|44.145000||
B|COMP|20260105|13:38:05|S|100|10.815000||
B|Z|20260105|13:38:05|S|100|67.505500||
B|CRWD|20260105|13:38:06|S|1|456.630000||
B|GLOB|20260105|13:38:06|S|20|67.300000||
B|HSAI|20260105|13:38:06|S|20|24.180000||
B|HSAI|20260105|13:38:06|S|80|24.180000||
B|UUUU|20260105|13:38:06|S|16|18.025000||
B|WULF|20260105|13:38:06|S|24|13.285000||
B|AVGO|20260105|13:38:07|S|100|341.210000||
B|BITF|20260105|13:38:07|S|900|2.880000||
B|IAG|20260105|13:38:07|S|20|16.530000||
B|CME|20260105|13:38:08|S|40|274.890000||
B|HII|20260105|13:38:08|S|2|364.091000||
B|L|20260105|13:38:08|S|23|106.070000||
B|MCHI|20260105|13:38:08|S|4|62.435000||
B|UAMY|20260105|13:38:08|S|174|6.885000||
B|UCO|20260105|13:38:08|S|1|19.817300||
B|Z|20260105|13:38:08|S|19|67.507200||
B|APTV|20260105|13:38:09|S|100|80.480000||
B|AVGO|20260105|13:38:09|S|50|341.250000||
B|INO|20260105|13:38:09|S|200|1.625000||
B|UUUU|20260105|13:38:09|S|300|18.020000||
B|LMT|20260105|13:38:10|S|6|511.240000||
B|MSTX|20260105|13:38:10|S|222|4.327300||
B|PEP|20260105|13:38:10|S|3|140.360000||
B|VOO|20260105|13:38:10|S|1|633.161000||
B|CRWV|20260105|13:38:11|S|30|77.660000||
B|CRWV|20260105|13:38:11|S|400|77.661700||
B|NKE|20260105|13:38:11|S|100|64.777300||
B|RIVN|20260105|13:38:11|S|500|19.540000||
B|RIVN|20260105|13:38:11|S|550|19.535000||
B|SCHF|20260105|13:38:11|S|31|24.625000||
B|ALLpJ|20260105|13:38:12|S|100|26.300000||
B|ALLpJ|20260105|13:38:12|S|300|26.300000||
B|BMY|20260105|13:38:12|S|50|52.657500||
B|IONQ|20260105|13:38:12|S|30|48.390000||
B|NVO|20260105|13:38:12|S|2|54.795000||
B|SRLN|20260105|13:38:12|S|50|41.319100||
B|PLTR|20260105|13:38:13|S|12|174.000000||
B|QBTS|20260105|13:38:13|S|246|30.920000||
B|UVXY|20260105|13:38:13|S|20|34.780000||
B|ASTS|20260105|13:38:14|S|50|89.650000||
B|AVGO|20260105|13:38:14|S|50|341.230000||
B|NVDA|20260105|13:38:14|S|10|187.915000||
B|VWO|20260105|13:38:14|S|11|55.249500||
B|AVGO|20260105|13:38:15|S|6|341.280000||
B|GLD|20260105|13:38:15|S|1|408.710000||
B|WTW|20260105|13:38:15|S|2|334.090000||
B|Z|20260105|13:38:15|S|5|67.508200||
B|Z|20260105|13:38:15|S|6|67.506300||
B|Z|20260105|13:38:15|S|13|67.505800||
B|Z|20260105|13:38:15|S|100|67.505800||
B|ASTS|20260105|13:38:16|S|10|89.655000||
B|SMR|20260105|13:38:16|S|7|18.975000||
B|TSM|20260105|13:38:16|S|2|325.780000||
B|AFRM|20260105|13:38:17|S|50|80.718000||
B|CIG|20260105|13:38:17|S|25|2.060000||
B|PFE|20260105|13:38:17|S|2|25.075000||
B|RUN|20260105|13:38:17|S|30|17.949500||
B|HII|20260105|13:38:18|S|3|364.100000||
B|IBIT|20260105|13:38:18|S|3|53.395000||
B|INBS|20260105|13:38:18|S|7|13.600000||
B|VIST|20260105|13:38:18|S|1|47.060000||
B|VIST|20260105|13:38:18|S|41|47.060000||
B|CRWV|20260105|13:38:19|S|100|77.650000||
B|IWM|20260105|13:38:19|S|6|253.085000||
B|ORCL|20260105|13:38:19|S|50|193.430000||
B|TSLQ|20260105|13:38:19|S|100|17.657300||
B|VIST|20260105|13:38:19|S|1|47.060000||
B|VIST|20260105|13:38:19|S|1|47.060000||
B|VRT|20260105|13:38:19|S|10|173.740000||
B|CRCL|20260105|13:38:20|S|100|84.409000||
B|PANW|20260105|13:38:20|S|4|182.505000||
B|TSLA|20260105|13:38:20|S|200|454.930000||
B|EWY|20260105|13:38:21|S|2|104.675000||
B|JD|20260105|13:38:21|S|1800|29.677500||
B|NVDA|20260105|13:38:21|S|600|187.925000||
B|SCHF|20260105|13:38:21|S|61|24.625000||
B|SUPV|20260105|13:38:21|S|8|11.920800||
B|SUPV|20260105|13:38:21|S|292|11.920000||
B|ZETA|20260105|13:38:21|S|300|21.389300||
B|BAC|20260105|13:38:22|S|25|57.175000||
B|MU|20260105|13:38:22|S|5|312.080500||
B|SOUN|20260105|13:38:22|S|140|10.975000||
B|SOUN|20260105|13:38:22|S|696|10.980000||
B|SPSB|20260105|13:38:22|S|45|30.235000||
B|VIST|20260105|13:38:22|S|28|47.060000||
B|Z|20260105|13:38:22|S|1|67.517300||
B|Z|20260105|13:38:22|S|16|67.517300||
B|ZM|20260105|13:38:22|S|22|85.950000||
B|FCX|20260105|13:38:23|S|40|54.185000||
B|GTLB|20260105|13:38:23|S|100|37.220000||
B|NVDA|20260105|13:38:23|S|10|187.916500||
B|OKLO|20260105|13:38:23|S|50|88.280000||
B|PBR|20260105|13:38:23|S|7|11.738300||
B|SMCI|20260105|13:38:23|S|15|30.245000||
B|VIST|20260105|13:38:23|S|13|47.060000||
B|VIST|20260105|13:38:23|S|41|47.056100||
B|VIST|20260105|13:38:23|S|80|47.090000||
B|CPB|20260105|13:38:24|S|20|26.865000||
B|HCA|20260105|13:38:24|S|2|474.731000||
B|NVO|20260105|13:38:24|S|2|54.805000||
B|SQQQ|20260105|13:38:24|S|100|67.240000||
B|T|20260105|13:38:24|S|3|24.565000||
B|URNM|20260105|13:38:24|S|10|61.880000||
B|VIST|20260105|13:38:24|S|10|47.056100||
B|VIST|20260105|13:38:24|S|20|47.060000||
B|VWO|20260105|13:38:24|S|11|55.245000||
B|ASTS|20260105|13:38:25|S|25|89.530000||
B|CORT|20260105|13:38:25|S|100|36.230000||
B|LULU|20260105|13:38:25|S|12|214.190000||
B|TECK|20260105|13:38:25|S|10|50.003000||
B|IBIT|20260105|13:38:26|S|18|53.400000||
B|IONQ|20260105|13:38:26|S|10|48.390000||
B|RR|20260105|13:38:26|S|256|3.779400||
B|DVLT|20260105|13:38:27|S|3831|1.420000||
B|Z|20260105|13:38:27|S|8|67.505700||
B|MNTS|20260105|13:38:28|S|10|9.020000||
B|VOO|20260105|13:38:28|S|1|633.160000||
B|BBAI|20260105|13:38:29|S|50|5.809600||
B|FINV|20260105|13:38:29|S|50|5.348300||
B|NOW|20260105|13:38:29|S|27|147.850000||
B|AMD|20260105|13:38:30|S|1000|221.330100||
B|ASML|20260105|13:38:30|S|60|1223.880000||
B|INBS|20260105|13:38:30|S|27|13.540000||
B|MNTS|20260105|13:38:30|S|100|9.020000||
B|NVDA|20260105|13:38:30|S|1|187.936500||
B|RGTI|20260105|13:38:30|S|33|25.220000||
B|RGTI|20260105|13:38:30|S|200|25.215000||
B|VIST|20260105|13:38:30|S|1|47.076100||
B|PYPL|20260105|13:38:31|S|1|59.525000||
B|WULF|20260105|13:38:31|S|76|13.275000||
B|DVLT|20260105|13:38:32|S|300|1.420000||
B|BBBY|20260105|13:38:33|S|300|6.310700||
B|NIO|20260105|13:38:33|S|60|4.905000||
B|PG|20260105|13:38:33|S|4|140.290000||
B|TQQQ|20260105|13:38:33|S|70|53.705000||
B|NEE|20260105|13:38:34|S|500|80.365000||
B|PBR|20260105|13:38:34|S|6|11.739300||
B|PBR|20260105|13:38:34|S|36|11.740000||
B|PG|20260105|13:38:34|S|30|140.283600||
B|QQQM|20260105|13:38:34|S|6|254.586500||
B|RBLX|20260105|13:38:34|S|30|81.435800||
B|URNM|20260105|13:38:34|S|5|61.877200||
B|AA|20260105|13:38:35|S|20|60.761000||
B|DELL|20260105|13:38:35|S|90|123.320000||
B|MU|20260105|13:38:35|S|20|312.015000||
B|VIST|20260105|13:38:35|S|27|47.086100||
B|VIST|20260105|13:38:35|S|34|47.068100||
B|JOBY|20260105|13:38:36|S|100|16.077300||
B|VZ|20260105|13:38:36|S|1|39.955000||
B|ZM|20260105|13:38:36|S|1|85.965000||
B|ZTS|20260105|13:38:36|S|194|128.850000||
B|EWZ|20260105|13:38:37|S|4|32.835000||
B|GLOB|20260105|13:38:37|S|20|67.290000||
B|QQQI|20260105|13:38:37|S|100|54.092700||
B|AVGO|20260105|13:38:38|S|29|341.285000||
B|C|20260105|13:38:38|S|39|123.875300||
B|CRWD|20260105|13:38:38|S|40|456.970000||
B|IBM|20260105|13:38:38|S|1|295.200000||
B|SLS|20260105|13:38:38|S|4|5.130000||
B|TSLA|20260105|13:38:38|S|7|454.930000||
B|VIST|20260105|13:38:38|S|4|47.076100||
B|COPX|20260105|13:38:39|S|50|76.525100||
B|COPX|20260105|13:38:39|S|50|76.526300||
B|CSIQ|20260105|13:38:39|E|42|24.149700||
B|IONQ|20260105|13:38:39|S|24|48.335000||
B|NIO|20260105|13:38:39|S|55|4.905000||
B|SQQQ|20260105|13:38:39|S|256|67.247300||
B|ACHR|20260105|13:38:40|S|57|8.634500||
B|FCX|20260105|13:38:40|S|1|54.185000||
B|REED|20260105|13:38:40|E|1|1.930000||
B|SRFM|20260105|13:38:40|S|15|3.039300||
B|VERI|20260105|13:38:40|S|3|5.137300||
B|VIST|20260105|13:38:40|S|34|47.076100||
B|BRK/B|20260105|13:38:41|S|2|500.700000||
B|FCX|20260105|13:38:41|S|6|54.185000||
B|INTC|20260105|13:38:41|S|2700|39.650000||
B|SMX|20260105|13:38:41|S|100|18.010000||
B|ASTI|20260105|13:38:42|S|100|5.290000||
B|CVX|20260105|13:38:42|S|100|164.870000||
B|UBER|20260105|13:38:42|S|32|80.945000||
B|INBS|20260105|13:38:43|S|13|13.730000||
B|SOFI|20260105|13:38:43|S|3|29.175000||
B|DLO|20260105|13:38:44|S|700|14.785000||
B|PGR|20260105|13:38:44|S|100|213.590000||
B|BRK/B|20260105|13:38:45|S|1|500.660000||
B|PBR/A|20260105|13:38:46|S|25|11.186900||
B|CRWV|20260105|13:38:47|S|100|77.648000||
B|IVW|20260105|13:38:47|S|1|123.949300||
B|KWEB|20260105|13:38:47|S|5|36.250000||
B|NVDA|20260105|13:38:47|S|100|187.963200||
B|SCHG|20260105|13:38:47|S|2|32.755000||
B|SMH|20260105|13:38:47|S|40|378.730000||
B|AAPL|20260105|13:38:48|S|1|267.225000||
B|ASPI|20260105|13:38:48|S|100|6.549300||
B|DDOG|20260105|13:38:48|S|20|133.000000||
B|ORCL|20260105|13:38:48|S|2|193.370000||
B|UPB|20260105|13:38:48|S|100|25.530000||
B|USAR|20260105|13:38:48|S|350|15.520000||
B|NKE|20260105|13:38:49|S|100|64.795000||
B|AVBP|20260105|13:38:50|S|100|19.220000||
B|INBS|20260105|13:38:50|S|20|13.760000||
B|NVDA|20260105|13:38:50|S|100|187.945000||
B|ACHR|20260105|13:38:51|S|3|8.637300||
B|INBS|20260105|13:38:51|S|100|13.760000||
B|IONQ|20260105|13:38:51|S|100|48.360000||
B|URA|20260105|13:38:51|S|300|48.220000||
B|URA|20260105|13:38:51|S|400|48.219100||
B|CRCL|20260105|13:38:52|S|100|84.329000||
B|ORCL|20260105|13:38:52|S|30|193.389000||
B|PSEC|20260105|13:38:52|S|495|2.730000||
B|PTGX|20260105|13:38:52|S|100|83.670000||
B|PTGX|20260105|13:38:52|S|100|83.670000||
B|RGTI|20260105|13:38:52|S|100|25.200000||
B|TMDE|20260105|13:38:52|S|2|0.991700||
B|BRK/B|20260105|13:38:53|S|25|500.670000||
B|NVDA|20260105|13:38:53|S|100|187.929300||
B|NVDA|20260105|13:38:53|S|600|187.925000||
B|SAP|20260105|13:38:53|S|1|240.675000||
B|SMU|20260105|13:38:53|S|50|17.700000||
B|SH|20260105|13:38:54|S|10|35.715000||
B|UAMY|20260105|13:38:54|S|50|6.870700||
B|ORCL|20260105|13:38:55|S|5|193.398800||
B|RKLB|20260105|13:38:55|S|100|75.655000||
B|AAPL|20260105|13:38:57|S|2|267.229300||
B|CMCSA|20260105|13:38:57|S|200|28.275000||
B|ORLA|20260105|13:38:57|S|10|13.885000||
B|DJT|20260105|13:38:58|S|600|14.265000||
B|OKLO|20260105|13:38:58|S|100|88.100000||
B|ONDS|20260105|13:38:58|S|30|12.290000||
B|SLV|20260105|13:38:58|S|50|69.257000||
B|TSLA|20260105|13:38:58|S|50|455.030000||
B|UBER|20260105|13:38:58|S|1|80.965000||
B|DVLT|20260105|13:38:59|S|26|1.420000||
B|SOXL|20260105|13:39:00|S|200|49.290000||
B|TSM|20260105|13:39:00|S|1|325.750000||
B|BTBT|20260105|13:39:01|S|20|2.170000||
B|ARKQ|20260105|13:39:02|S|100|123.320000||
B|AVGO|20260105|13:39:02|S|62|341.585000||
B|MP|20260105|13:39:02|S|15|57.500000||
B|MSTR|20260105|13:39:02|S|160|161.670000||
B|OKLO|20260105|13:39:02|S|127|88.110000||
B|SOXL|20260105|13:39:02|S|137|49.300000||
B|ATRC|20260105|13:39:03|S|100|40.770000||
B|COMP|20260105|13:39:03|S|100|10.815000||
B|AVGO|20260105|13:39:04|S|65|341.675000||
B|CLSK|20260105|13:39:04|S|500|12.075000||
B|EONR|20260105|13:39:04|S|100|0.423300||
B|FBIO|20260105|13:39:04|S|500|4.100000||
B|FISV|20260105|13:39:04|S|50|67.231000||
B|ZM|20260105|13:39:04|S|10|85.965000||
B|CVX|20260105|13:39:06|S|1|164.888800||
B|IEF|20260105|13:39:06|S|15|96.340700||
B|PBR|20260105|13:39:06|S|7|11.739300||
B|TSLA|20260105|13:39:06|S|280|455.055000||
B|WULF|20260105|13:39:06|S|74|13.265000||
B|ASTS|20260105|13:39:07|S|10|89.660000||
B|ONDS|20260105|13:39:07|S|80|12.275000||
B|BITO|20260105|13:39:08|S|5|13.070000||
B|CIFR|20260105|13:39:08|S|50|17.957600||
B|CRCL|20260105|13:39:08|S|7|84.273600||
B|PLTR|20260105|13:39:08|S|250|174.040000||
B|INBS|20260105|13:39:09|S|100|13.700000||
B|NVDA|20260105|13:39:09|S|25|187.995000||
B|PAGS|20260105|13:39:09|S|19|10.070700||
B|Z|20260105|13:39:09|S|8|67.517100||
B|CEG|20260105|13:39:10|S|20|350.330000||
B|NVDA|20260105|13:39:10|S|50|187.995000||
B|STX|20260105|13:39:10|S|1|287.018700||
B|HL|20260105|13:39:11|S|20|19.640700||
B|HPQ|20260105|13:39:11|S|1|21.805000||
B|QQQ|20260105|13:39:11|S|3000|618.465000||
B|RGTI|20260105|13:39:11|S|6|25.210000||
B|CLSK|20260105|13:39:13|S|10|12.075000||
B|FIVN|20260105|13:39:13|S|100|19.050000||
B|LRCX|20260105|13:39:13|S|1|195.635000||
B|NLR|20260105|13:39:13|S|1|137.650000||
B|SGOV|20260105|13:39:13|S|64|100.420000||
B|INBS|20260105|13:39:14|S|9|13.620000||
B|LEE|20260105|13:39:14|S|40|4.870000||
B|PLUG|20260105|13:39:14|S|15|2.310000||
B|SQQQ|20260105|13:39:14|S|300|67.200000||
B|TMUS|20260105|13:39:14|S|5|200.630000||
B|VWO|20260105|13:39:14|S|25|55.240000||
B|CRWD|20260105|13:39:15|S|3|456.945000||
B|IONQ|20260105|13:39:15|S|100|48.340000||
B|NVDA|20260105|13:39:15|S|25|188.005000||
B|NVDA|20260105|13:39:15|S|300|188.005000||
B|RIOT|20260105|13:39:15|S|92|14.535000||
B|NVO|20260105|13:39:16|S|6000|54.737600||
B|PLTR|20260105|13:39:16|S|350|174.090000||
B|URNM|20260105|13:39:16|S|100|61.840000||
B|URNM|20260105|13:39:16|S|100|61.870000||
B|INTC|20260105|13:39:17|S|200|39.646800||
B|KRMN|20260105|13:39:17|S|10|83.890000||
B|PMN|20260105|13:39:17|S|400|7.530000||
B|TECX|20260105|13:39:17|S|11|19.415100||
B|B|20260105|13:39:18|S|150|46.175000||
B|C|20260105|13:39:18|S|1|123.880000||
B|CLSK|20260105|13:39:18|S|5|12.075000||
B|META|20260105|13:39:18|S|42|661.160000||
B|OKE|20260105|13:39:18|S|10|73.336000||
B|Z|20260105|13:39:18|S|200|67.523100||
B|QQQ|20260105|13:39:19|S|800|618.460000||
B|RXRX|20260105|13:39:19|S|10|4.310000||
B|RXRX|20260105|13:39:19|S|29|4.310000||
B|SEDG|20260105|13:39:19|S|98|31.610000||
B|SOXL|20260105|13:39:19|S|40|49.300000||
B|ZTS|20260105|13:39:19|S|4|128.743900||
B|ACN|20260105|13:39:20|S|10|264.665000||
B|VEA|20260105|13:39:20|S|1|63.915000||
B|XXI|20260105|13:39:20|S|1|9.926500||
B|ZM|20260105|13:39:20|S|22|85.970000||
B|BKR|20260105|13:39:21|S|48|49.850000||
B|GLD|20260105|13:39:21|S|17|408.710900||
B|ZS|20260105|13:39:21|S|6|223.536600||
B|ZS|20260105|13:39:21|S|40|223.560000||
B|PMN|20260105|13:39:22|S|100|7.640000||
B|SOXL|20260105|13:39:22|S|200|49.300000||
B|ABEV|20260105|13:39:23|S|15|2.510000||
B|OKLO|20260105|13:39:23|S|25|88.150000||
B|PBR|20260105|13:39:23|S|4|11.739300||
B|IREN|20260105|13:39:24|S|25|46.705000||
B|VTI|20260105|13:39:24|S|10|339.270000||
B|ZS|20260105|13:39:24|S|40|223.535900||
B|GOOG|20260105|13:39:25|S|2|317.380000||
B|OPEN|20260105|13:39:25|S|46|6.095000||
B|PSIX|20260105|13:39:25|S|60|69.030000||
B|VZ|20260105|13:39:25|S|3|39.955000||
B|Z|20260105|13:39:25|S|8|67.495900||
B|AUR|20260105|13:39:26|S|100|3.989300||
B|AVGO|20260105|13:39:26|S|56|341.722000||
B|INTC|20260105|13:39:26|S|25|39.619300||
B|IVV|20260105|13:39:26|S|72|691.563600||
B|LABU|20260105|13:39:26|S|2|146.300000||
B|APP|20260105|13:39:27|S|4|633.200000||
B|ASTS|20260105|13:39:27|S|110|89.572700||
B|BABA|20260105|13:39:27|S|100|155.210000||
B|COST|20260105|13:39:27|S|5|877.170000||
B|CVNA|20260105|13:39:27|S|16|432.447500||
B|ZS|20260105|13:39:27|S|40|223.550000||
B|EGO|20260105|13:39:28|S|20|36.850900||
B|KYIV|20260105|13:39:28|S|2|13.380000||
B|NVDA|20260105|13:39:28|S|98|187.980000||
B|OPEN|20260105|13:39:28|S|100|6.095000||
B|SKYT|20260105|13:39:29|S|100|24.200000||
B|SYM|20260105|13:39:29|S|7|69.040000||
B|XLE|20260105|13:39:29|S|20|47.005000||
B|ASML|20260105|13:39:30|S|2|1224.380000||
B|KMB|20260105|13:39:30|S|5|98.090000||
B|PATH|20260105|13:39:30|S|300|16.105000||
B|RGTI|20260105|13:39:30|S|381|25.190000||
B|DG|20260105|13:39:31|S|50|137.500000||
B|FCX|20260105|13:39:31|S|126|54.195000||
B|KMB|20260105|13:39:31|S|1|98.090000||
B|PLTR|20260105|13:39:31|S|10|174.098600||
B|PYPL|20260105|13:39:31|S|5|59.515000||
B|RGLD|20260105|13:39:31|S|20|232.130000||
B|TSLA|20260105|13:39:31|S|80|455.136000||
B|CIEN|20260105|13:39:32|S|17|227.880000||
B|CIFR|20260105|13:39:32|S|50|17.957600||
B|IREN|20260105|13:39:32|S|1|46.709300||
B|FBIO|20260105|13:39:33|S|10|4.090000||
B|MNTS|20260105|13:39:33|S|200|9.090000||
B|NVDA|20260105|13:39:33|S|100|187.985000||
B|ZTO|20260105|13:39:33|S|1|21.765000||
B|ZTO|20260105|13:39:33|S|3|21.765000||
B|ZTO|20260105|13:39:33|S|19|21.765000||
B|MOBX|20260105|13:39:34|S|200|0.321300||
B|QLD|20260105|13:39:34|S|1|71.325000||
B|XOMA|20260105|13:39:34|S|500|26.590000||
B|ENB|20260105|13:39:35|S|2|46.639300||
B|LMT|20260105|13:39:35|S|20|511.130000||
B|MSTY|20260105|13:39:35|S|15|30.830000||
B|MU|20260105|13:39:35|S|100|311.980000||
B|SHOP|20260105|13:39:35|S|1|165.530100||
B|TSLA|20260105|13:39:35|S|20|455.100000||
B|UPS|20260105|13:39:35|S|15|101.970000||
B|XLF|20260105|13:39:36|S|3|56.419400||
B|CRWG|20260105|13:39:37|S|520|3.170000||
B|FTI|20260105|13:39:37|S|10|48.865000||
B|ICE|20260105|13:39:37|S|61|165.820000||
B|METC|20260105|13:39:37|S|25|19.930000||
B|TSLL|20260105|13:39:37|S|50|19.495000||
B|TSLS|20260105|13:39:37|S|700|5.015000||
B|AMD|20260105|13:39:38|S|25|221.445000||
B|FAD|20260105|13:39:39|S|7|166.780000||
B|ZTS|20260105|13:39:39|S|100|128.790000||
B|ZTS|20260105|13:39:39|S|100|128.790000||
B|CRML|20260105|13:39:40|S|50|9.235000||
B|DDOG|20260105|13:39:40|S|20|133.018200||
B|ORCL|20260105|13:39:40|S|40|193.455000||
B|VXUS|20260105|13:39:40|S|120|77.265000||
B|ZM|20260105|13:39:40|S|6|86.000000||
B|ZM|20260105|13:39:40|S|7|86.000000||
B|ZM|20260105|13:39:40|S|10|86.000000||
B|AMAT|20260105|13:39:41|S|37|284.810000||
B|ARDX|20260105|13:39:41|S|20|5.905000||
B|FROG|20260105|13:39:41|S|5|59.230000||
B|SE|20260105|13:39:41|S|2|141.600000||
B|SLVR|20260105|13:39:41|S|50|58.413700||
B|BIL|20260105|13:39:42|S|68|91.430000||
B|CB|20260105|13:39:42|S|1|316.000000||
B|FLNC|20260105|13:39:42|S|40|22.198500||
B|DOV|20260105|13:39:43|S|5|203.030000||
B|INBS|20260105|13:39:43|S|400|13.500000||
B|LEGN|20260105|13:39:43|S|3|20.529300||
B|SLV|20260105|13:39:43|S|1|69.215000||
B|RDDT|20260105|13:39:44|S|20|244.070000||
B|XLE|20260105|13:39:44|S|100|47.015000||
B|BE|20260105|13:39:45|S|2|104.550000||
B|BYND|20260105|13:39:45|S|5000|0.899900||
B|ELVR|20260105|13:39:45|S|69|52.470000||
B|IREN|20260105|13:39:45|S|235|46.709300||
B|PEP|20260105|13:39:45|S|1|140.330000||
B|RNA|20260105|13:39:45|S|123|72.065000||
B|UVXY|20260105|13:39:45|S|100|34.780000||
B|BIL|20260105|13:39:46|S|600|91.425000||
B|CME|20260105|13:39:46|S|40|274.870000||
B|FIX|20260105|13:39:46|S|20|1039.200000||
B|NGD|20260105|13:39:46|S|20|9.045000||
B|RZLV|20260105|13:39:46|S|50|3.249300||
B|SOFI|20260105|13:39:46|S|1|29.175000||
B|ACN|20260105|13:39:47|S|3|264.665000||
B|AVGO|20260105|13:39:47|S|16|341.620000||
B|BITF|20260105|13:39:47|S|150|2.875000||
B|EONR|20260105|13:39:47|S|100|0.423100||
B|EONR|20260105|13:39:47|S|100|0.423100||
B|NFLX|20260105|13:39:48|S|5|91.770000||
B|ORCL|20260105|13:39:48|S|4|193.422800||
B|SPY|20260105|13:39:48|S|1|688.475000||
B|AVGO|20260105|13:39:49|S|20|341.652500||
B|CRWD|20260105|13:39:49|S|5|456.990000||
B|AVGO|20260105|13:39:50|S|38|341.600000||
B|CRWV|20260105|13:39:50|S|50|77.610000||
B|TEO|20260105|13:39:50|S|53|11.560000||
B|CIBR|20260105|13:39:51|S|20|71.780000||
B|CME|20260105|13:39:51|S|30|274.880000||
B|CWVX|20260105|13:39:52|S|100|25.430000||
B|OKLO|20260105|13:39:52|S|325|88.180000||
B|PLTR|20260105|13:39:52|S|160|173.991800||
B|TNXP|20260105|13:39:52|S|29|15.640800||
B|Z|20260105|13:39:52|S|8|67.492500||
B|ZS|20260105|13:39:52|S|40|223.580000||
B|ZS|20260105|13:39:52|S|80|223.580000||
B|AMZN|20260105|13:39:53|S|1|232.494300||
B|IBIT|20260105|13:39:53|S|56|53.315000||
B|PBR|20260105|13:39:53|S|1|11.739300||
B|ZTS|20260105|13:39:53|S|100|128.752500||
B|DKNG|20260105|13:39:54|S|1|36.330000||
B|FBIO|20260105|13:39:54|S|500|4.100000||
B|QLD|20260105|13:39:54|S|2|71.310000||
B|STKE|20260105|13:39:54|S|900|1.915000||
B|TSLA|20260105|13:39:54|S|200|454.940000||
B|WDC|20260105|13:39:54|S|10|186.085600||
B|AMDL|20260105|13:39:55|S|224|16.569300||
B|AMDL|20260105|13:39:55|S|2000|16.570000||
B|MUU|20260105|13:39:55|S|2|118.930000||
B|GOOG|20260105|13:39:56|S|3|317.280000||
B|HPQ|20260105|13:39:56|S|2|21.775000||
B|JAAA|20260105|13:39:56|S|200|50.580000||
B|QQQ|20260105|13:39:56|S|40|618.415000||
B|ZS|20260105|13:39:56|S|1|223.545000||
B|INTC|20260105|13:39:57|S|50|39.635000||
B|TTAN|20260105|13:39:57|S|10|98.810000||
B|AZO|20260105|13:39:58|S|5|3266.820000||
B|EME|20260105|13:39:58|S|1|659.250000||
B|PLUG|20260105|13:39:58|S|95|2.310000||
B|PLTR|20260105|13:39:59|S|100|173.960900||
B|Z|20260105|13:39:59|S|19|67.522400||
B|PBR|20260105|13:40:00|S|14|11.740000||
B|SMXT|20260105|13:40:00|S|36|1.090000||
B|SNPS|20260105|13:40:00|S|3|496.830000||
B|CMCSA|20260105|13:40:01|S|25|28.285000||
B|ADBE|20260105|13:40:02|S|6|332.870000||
B|ANET|20260105|13:40:02|S|50|136.820000||
B|HOOD|20260105|13:40:02|S|20|121.647500||
B|MNTS|20260105|13:40:02|S|100|9.040000||
B|ZTS|20260105|13:40:02|S|100|128.740000||
B|CODX|20260105|13:40:03|S|200|5.590000||
B|INBS|20260105|13:40:03|S|33|13.460000||
B|NXT|20260105|13:40:03|S|4|88.545000||
B|PBI|20260105|13:40:03|S|100|10.250700||
B|EVGO|20260105|13:40:04|S|100|3.030000||
B|HPQ|20260105|13:40:04|S|1800|21.775000||
B|HPQ|20260105|13:40:04|S|3828|21.780000||
B|NBIS|20260105|13:40:04|S|20|91.738500||
B|OUST|20260105|13:40:04|S|100|24.450000||
B|ZIM|20260105|13:40:04|S|6|21.850000||
B|ZM|20260105|13:40:04|S|5|85.995000||
B|DV|20260105|13:40:05|S|20|11.370000||
B|NVDA|20260105|13:40:05|S|500|187.985000||
B|TS|20260105|13:40:05|S|1|40.555000||
B|ZIM|20260105|13:40:05|S|1|21.840000||
B|ZIM|20260105|13:40:05|S|2|21.840000||
B|ZIM|20260105|13:40:05|S|47|21.840000||
B|ZIM|20260105|13:40:05|S|51|21.840000||
B|ZIM|20260105|13:40:05|S|60|21.840000||
B|ZIM|20260105|13:40:05|S|375|21.840000||
B|AMAT|20260105|13:40:06|S|5|284.795000||
B|BBIO|20260105|13:40:06|S|100|72.340000||
B|CVX|20260105|13:40:06|S|3|164.909100||
B|PBR|20260105|13:40:06|S|6|11.739300||
B|PLTR|20260105|13:40:06|S|5|173.950000||
B|ZIM|20260105|13:40:06|S|100|21.805000||
B|ALAB|20260105|13:40:07|S|4|164.270000||
B|BE|20260105|13:40:07|S|20|104.580000||
B|MNTS|20260105|13:40:07|S|300|9.030000||
B|MNTS|20260105|13:40:07|S|400|9.040000||
B|PFE|20260105|13:40:07|S|600|25.057300||
B|TER|20260105|13:40:07|S|3|218.075000||
B|ZS|20260105|13:40:07|S|3|223.490000||
B|AR|20260105|13:40:08|S|56|32.505000||
B|SBET|20260105|13:40:08|S|15|10.290700||
B|Z|20260105|13:40:08|S|9|67.513900||
B|Z|20260105|13:40:08|S|43|67.513900||
B|MSTY|20260105|13:40:09|S|500|30.840000||
B|ASST|20260105|13:40:10|S|100|0.996900||
B|BE|20260105|13:40:10|S|82|104.520000||
B|DVLT|20260105|13:40:10|S|2|1.430000||
B|KO|20260105|13:40:10|S|1|68.115000||
B|ORCL|20260105|13:40:10|S|1|193.400000||
B|UBER|20260105|13:40:10|S|4|80.949000||
B|ATRO|20260105|13:40:11|S|5|58.700000||
B|BBAI|20260105|13:40:11|S|100|5.816300||
B|GTLB|20260105|13:40:11|S|20|37.190000||
B|OKLO|20260105|13:40:11|S|52|88.170000||
B|QLD|20260105|13:40:11|S|1|71.315000||
B|AAPL|20260105|13:40:12|S|5|267.240000||
B|QBTS|20260105|13:40:12|S|50|30.915000||
B|UUUU|20260105|13:40:12|S|1100|17.990000||
B|SQQQ|20260105|13:40:13|S|20|67.216900||
B|Z|20260105|13:40:13|S|16|67.514100||
B|AVGO|20260105|13:40:14|S|38|341.509500||
B|HUT|20260105|13:40:14|S|200|58.220000||
B|BE|20260105|13:40:15|S|79|104.520000||
B|BE|20260105|13:40:15|S|121|104.510000||
B|BE|20260105|13:40:15|S|1000|104.510000||
B|GEV|20260105|13:40:15|S|1|680.380000||
B|Z|20260105|13:40:15|S|8|67.522200||
B|ALMU|20260105|13:40:16|S|30|19.250000||
B|HOOD|20260105|13:40:16|S|2|121.720000||
B|PEP|20260105|13:40:16|S|1|140.330000||
B|ANET|20260105|13:40:17|S|3|136.800000||
B|COPX|20260105|13:40:17|S|10|76.570000||
B|VZ|20260105|13:40:17|S|13|39.955000||
B|ZM|20260105|13:40:17|S|22|85.995000||
B|FITB|20260105|13:40:18|S|100|48.910000||
B|IONQ|20260105|13:40:18|S|50|48.270000||
B|CRDO|20260105|13:40:19|S|126|134.480000||
B|DKNG|20260105|13:40:19|S|25|36.335000||
B|INTC|20260105|13:40:20|S|200|39.675000||
B|JCSE|20260105|13:40:20|S|500|1.470000||
B|NXT|20260105|13:40:20|S|34|88.540000||
B|UVXY|20260105|13:40:20|S|100|34.775000||
B|SIRI|20260105|13:40:21|S|20|21.175000||
B|SNDK|20260105|13:40:21|S|50|270.850000||
B|MICC|20260105|13:40:22|S|11|14.990000||
B|NIO|20260105|13:40:22|S|78|4.905000||
B|ACHR|20260105|13:40:23|S|1100|8.627500||
B|CB|20260105|13:40:23|S|3|316.036300||
B|PG|20260105|13:40:23|S|4|140.350000||
B|TMF|20260105|13:40:23|S|25|37.595000||
B|TTE|20260105|13:40:23|S|20|65.810000||
B|GLDM|20260105|13:40:24|S|1|87.965000||
B|VEA|20260105|13:40:25|S|15|63.915000||
B|LEU|20260105|13:40:26|S|80|292.900000||
B|LEU|20260105|13:40:26|S|120|292.680000||
B|NGNE|20260105|13:40:26|S|20|18.500000||
B|PHIN|20260105|13:40:26|S|12|66.000000||
B|PSIX|20260105|13:40:26|S|5|68.960000||
B|AWK|20260105|13:40:27|S|21|125.950000||
B|CPB|20260105|13:40:27|S|10|26.865000||
B|SLB|20260105|13:40:27|S|2|44.795000||
B|TBIL|20260105|13:40:27|S|22|49.900000||
B|VSTM|20260105|13:40:27|S|20|6.809000||
B|AWK|20260105|13:40:28|S|21|125.950000||
B|BUI|20260105|13:40:28|S|1|25.880000||
B|GS|20260105|13:40:28|S|1|957.380000||
B|JD|20260105|13:40:28|S|80|29.675000||
B|PLTR|20260105|13:40:28|S|124|173.910000||
B|CELC|20260105|13:40:29|S|100|104.460000||
B|HYMC|20260105|13:40:29|S|35|28.574300||
B|LITE|20260105|13:40:29|S|100|353.220000||
B|SE|20260105|13:40:29|S|1|141.560000||
B|SE|20260105|13:40:29|S|1|141.560000||
B|VSNT|20260105|13:40:29|S|50|41.270000||
B|CSX|20260105|13:40:30|S|293|36.207500||
B|AAL|20260105|13:40:31|S|19|15.869300||
B|F|20260105|13:40:31|S|400|13.445000||
B|MELI|20260105|13:40:31|S|1|2162.195000||
B|CLS|20260105|13:40:32|S|5|287.940000||
B|GHRS|20260105|13:40:32|S|20|15.640000||
B|UBS|20260105|13:40:32|S|20|48.285000||
B|BIL|20260105|13:40:33|S|10|91.430000||
B|SNOW|20260105|13:40:34|S|100|223.895000||
B|TROW|20260105|13:40:34|S|10|106.805000||
B|AGMH|20260105|13:40:35|S|100|2.450000||
B|ORCL|20260105|13:40:35|S|11|193.414500||
B|ALAB|20260105|13:40:36|S|5|164.200000||
B|C|20260105|13:40:36|S|2|123.920000||
B|GRAB|20260105|13:40:36|S|10|5.120000||
B|NIO|20260105|13:40:36|S|3|4.905000||
B|STAA|20260105|13:40:36|S|100|23.630000||
B|STAA|20260105|13:40:36|S|100|23.630000||
B|ACMR|20260105|13:40:37|S|1|44.835000||
B|AMD|20260105|13:40:37|S|50|221.373200||
B|AMD|20260105|13:40:37|S|50|221.425000||
B|UUUU|20260105|13:40:37|S|15|18.000000||
B|DY|20260105|13:40:38|S|6|352.220000||
B|SCHG|20260105|13:40:38|S|1|32.755000||
B|FCFS|20260105|13:40:39|S|6|163.700000||
B|CHPY|20260105|13:40:40|S|1|58.080000||
B|CVNA|20260105|13:40:40|S|40|432.900000||
B|ELAN|20260105|13:40:40|S|65|22.915000||
B|BAC|20260105|13:40:41|S|50|57.175000||
B|CRCL|20260105|13:40:41|S|1|84.410000||
B|CRS|20260105|13:40:41|S|18|339.962000||
B|HPQ|20260105|13:40:41|S|100|21.775000||
B|EEM|20260105|13:40:42|S|100|56.785000||
B|FISV|20260105|13:40:42|S|7|67.288800||
B|NIO|20260105|13:40:42|S|25|4.900000||
B|SOXL|20260105|13:40:42|S|150|49.270000||
B|AVGO|20260105|13:40:43|S|52|341.550000||
B|BAC|20260105|13:40:43|S|10|57.167300||
B|BCRX|20260105|13:40:43|S|200|7.255000||
B|TER|20260105|13:40:43|S|15|218.190000||
B|ARKG|20260105|13:40:44|S|100|29.775000||
B|VZ|20260105|13:40:44|S|40|39.945000||
B|AON|20260105|13:40:45|S|3|350.370000||
B|OKLO|20260105|13:40:45|S|500|88.140000||
B|CYTK|20260105|13:40:46|S|100|60.060000||
B|PAVE|20260105|13:40:46|S|100|49.670000||
B|AXP|20260105|13:40:47|S|2|382.310000||
B|CB|20260105|13:40:47|S|7|316.095400||
B|FOXA|20260105|13:40:47|S|42|76.025000||
B|GOOGL|20260105|13:40:47|S|50|316.460000||
B|IQ|20260105|13:40:47|S|4|2.117500||
B|MAN|20260105|13:40:47|S|126|30.095000||
B|MU|20260105|13:40:47|S|23|311.866300||
B|OPEN|20260105|13:40:47|S|24|6.095000||
B|RDDT|20260105|13:40:47|S|40|243.370000||
B|RWM|20260105|13:40:47|S|3435|15.950000||
B|SNPS|20260105|13:40:47|S|13|496.301000||
B|STX|20260105|13:40:47|S|17|287.170000||
B|ALAB|20260105|13:40:48|S|45|164.110000||
B|ALAB|20260105|13:40:48|S|155|164.119000||
B|BRK/B|20260105|13:40:48|S|1|500.850000||
B|ETHA|20260105|13:40:48|S|20|24.180000||
B|SGOV|20260105|13:40:48|S|23|100.420000||
B|THD|20260105|13:40:48|S|3|61.325000||
B|VCR|20260105|13:40:48|S|22|399.980000||
B|ALAB|20260105|13:40:49|S|15|164.240000||
B|ASML|20260105|13:40:49|S|2|1224.360000||
B|OKLL|20260105|13:40:49|S|34|24.730000||
B|PAA|20260105|13:40:49|S|255|18.325000||
B|SLV|20260105|13:40:49|S|100|69.125000||
B|BAC|20260105|13:40:50|S|80|57.166000||
B|ETHA|20260105|13:40:50|S|1|24.180000||
B|LULU|20260105|13:40:50|S|20|214.425300||
B|SNAP|20260105|13:40:50|S|20|8.325000||
B|XLE|20260105|13:40:50|S|40|47.030000||
B|Z|20260105|13:40:50|S|8|67.489700||
B|ZIM|20260105|13:40:50|S|2|21.785000||
B|ZIM|20260105|13:40:50|S|17|21.780000||
B|ZIM|20260105|13:40:50|S|32|21.785000||
B|ZIM|20260105|13:40:50|S|32|21.790000||
B|ZIM|20260105|13:40:50|S|267|21.780000||
B|NFLX|20260105|13:40:51|S|6|91.750000||
B|TZOO|20260105|13:40:51|S|100|7.230000||
B|Z|20260105|13:40:51|S|3|67.505500||
B|CCL|20260105|13:40:52|S|9|31.645000||
B|CRDO|20260105|13:40:52|S|10|134.463300||
B|IONQ|20260105|13:40:52|S|50|48.220000||
B|S|20260105|13:40:52|S|40|14.787300||
B|XLE|20260105|13:40:52|S|30|47.030000||
B|IBIT|20260105|13:40:53|S|10|53.315000||
B|NEM|20260105|13:40:53|S|100|103.800000||
B|XLE|20260105|13:40:53|S|20|47.023500||
B|INTC|20260105|13:40:54|S|100|39.705000||
B|VICI|20260105|13:40:54|S|25|28.187600||
B|BITO|20260105|13:40:55|S|100|13.065000||
B|OKLO|20260105|13:40:55|S|100|88.210000||
B|BBOT|20260105|13:40:56|S|300|10.820000||
B|KVUE|20260105|13:40:56|S|6000|16.846300||
B|AAPL|20260105|13:40:57|S|50|267.269300||
B|BAX|20260105|13:40:57|S|20|19.995000||
B|TSLA|20260105|13:40:57|S|100|455.070000||
B|ZM|20260105|13:40:57|S|3|86.025000||
B|ZS|20260105|13:40:57|S|1|223.575000||
B|BKTI|20260105|13:40:58|S|40|79.010000||
B|IBIT|20260105|13:40:58|S|16|53.315000||
B|IBIT|20260105|13:40:58|S|80|53.315000||
B|MUU|20260105|13:40:58|S|3|118.994500||
B|CPNG|20260105|13:40:59|S|20|23.190000||
B|INTC|20260105|13:40:59|S|15|39.695000||
B|FRMI|20260105|13:41:00|S|78|8.490000||
B|DEFT|20260105|13:41:01|S|400|0.945000||
B|FCX|20260105|13:41:01|S|2|54.195000||
B|NOW|20260105|13:41:01|S|36|147.870000||
B|ZS|20260105|13:41:01|S|40|223.630000||
B|B|20260105|13:41:02|S|25|46.145000||
B|CVX|20260105|13:41:02|S|6|164.870000||
B|PFE|20260105|13:41:02|S|2|25.085000||
B|RIOT|20260105|13:41:02|S|4|14.525000||
B|AAUC|20260105|13:41:03|S|50|24.040000||
B|AAUC|20260105|13:41:03|S|87|24.050000||
B|AAUC|20260105|13:41:03|S|713|24.046600||
B|BIV|20260105|13:41:03|S|1311|78.018700||
B|FCX|20260105|13:41:03|S|42|54.195000||
B|KORP|20260105|13:41:03|S|6|47.345000||
B|CGNX|20260105|13:41:04|S|5|37.280000||
B|NN|20260105|13:41:04|S|300|15.600000||
B|MATH|20260105|13:41:05|S|100|2.540000||
B|ZIM|20260105|13:41:05|S|110|21.795000||
B|AMDL|20260105|13:41:06|S|500|16.578000||
B|SBIO|20260105|13:41:06|S|1000|48.400000||
B|BAC|20260105|13:41:07|S|10|57.165000||
B|CCCX|20260105|13:41:07|S|25|18.390000||
B|META|20260105|13:41:08|S|1|661.245000||
B|PLUG|20260105|13:41:08|S|20|2.310000||
B|VTOL|20260105|13:41:08|S|100|38.770000||
B|VTOL|20260105|13:41:08|S|400|38.810000||
B|APLD|20260105|13:41:09|S|200|29.973000||
B|LAC|20260105|13:41:09|S|29|5.192700||
B|OKLO|20260105|13:41:09|S|2|88.505000||
B|BITO|20260105|13:41:10|S|100|13.069700||
B|LUNR|20260105|13:41:10|S|50|18.429300||
B|OKTA|20260105|13:41:10|S|1|88.440000||
B|RGLD|20260105|13:41:10|S|8|232.119000||
B|ZTS|20260105|13:41:10|S|4|128.769800||
B|LRN|20260105|13:41:11|S|100|68.930000||
B|SOXL|20260105|13:41:11|S|10|49.340000||
B|XLF|20260105|13:41:11|S|2|56.425000||
B|ETOR|20260105|13:41:12|S|121|36.130000||
B|KO|20260105|13:41:12|S|4|68.115000||
B|PFE|20260105|13:41:12|S|100|25.085000||
B|COIN|20260105|13:41:13|S|9|254.301500||
B|GOVT|20260105|13:41:13|S|30|23.055000||
B|LPTH|20260105|13:41:13|S|80|11.515000||
B|PLTR|20260105|13:41:13|S|210|173.780000||
B|CRWG|20260105|13:41:14|S|600|3.160000||
B|MTZ|20260105|13:41:14|S|47|233.460000||
B|AREC|20260105|13:41:15|S|3583|3.305000||
B|FGL|20260105|13:41:15|S|400|0.179000||
B|GDXY|20260105|13:41:15|S|100|16.376500||
B|IBIT|20260105|13:41:15|S|50|53.330000||
B|IBIT|20260105|13:41:15|S|100|53.325000||
B|ONDS|20260105|13:41:15|S|100|12.210000||
B|SMX|20260105|13:41:15|S|19|17.980100||
B|SNAP|20260105|13:41:15|S|20|8.325000||
B|BAX|20260105|13:41:16|S|40|19.995000||
B|ZM|20260105|13:41:16|S|20|86.040000||
B|RDDT|20260105|13:41:17|S|82|243.295000||
B|AGI|20260105|13:41:18|S|20|40.010700||
B|HELP|20260105|13:41:18|S|100|8.045000||
B|OKLO|20260105|13:41:18|S|60|88.670000||
B|OKLO|20260105|13:41:18|S|1700|88.590000||
B|SIRI|20260105|13:41:18|S|20|21.145000||
B|ACM|20260105|13:41:19|S|7|99.190000||
B|CRCL|20260105|13:41:19|S|95|84.388600||
B|MARA|20260105|13:41:19|S|145|10.435000||
B|QS|20260105|13:41:19|S|100|11.175000||
B|SMLR|20260105|13:41:19|S|1|20.290000||
B|CVNA|20260105|13:41:20|S|25|432.220000||
B|OKLO|20260105|13:41:20|S|200|88.700000||
B|SDOW|20260105|13:41:20|S|12|29.829200||
B|BA|20260105|13:41:21|S|99|230.020000||
B|HGER|20260105|13:41:21|S|133|25.231000||
B|OKLO|20260105|13:41:21|S|100|88.740000||
B|OKLO|20260105|13:41:21|S|100|88.740000||
B|PYPL|20260105|13:41:21|S|7|59.515000||
B|MO|20260105|13:41:22|S|1|56.005000||
B|SLB|20260105|13:41:22|S|3|44.805000||
B|AMDL|20260105|13:41:23|S|100|16.580000||
B|CRDO|20260105|13:41:23|S|4|134.434100||
B|DVLT|20260105|13:41:23|S|300|1.415000||
B|JBS|20260105|13:41:23|S|100|14.075000||
B|OKLO|20260105|13:41:23|S|100|88.760000||
B|OKLO|20260105|13:41:23|S|400|88.750000||
B|OKLO|20260105|13:41:23|S|400|88.760000||
B|TSLA|20260105|13:41:23|S|17|455.165000||
B|NRDS|20260105|13:41:24|S|300|13.310000||
B|QQQ|20260105|13:41:24|S|800|618.531900||
B|STM|20260105|13:41:24|S|10|27.599200||
B|ATEX|20260105|13:41:25|S|100|22.810000||
B|ATEX|20260105|13:41:25|S|100|22.820000||
B|IAG|20260105|13:41:25|S|20|16.550000||
B|IBM|20260105|13:41:25|S|10|295.835700||
B|NVDA|20260105|13:41:25|S|26|188.069300||
B|PYPL|20260105|13:41:25|S|50|59.515000||
B|SOXL|20260105|13:41:25|S|10|49.350000||
B|EQX|20260105|13:41:26|S|20|14.585000||
B|GOOGL|20260105|13:41:26|S|6|316.490000||
B|IOVA|20260105|13:41:26|S|10|2.445900||
B|NVDA|20260105|13:41:26|S|75|188.065000||
B|RVMD|20260105|13:41:26|S|57|76.865400||
B|RVMD|20260105|13:41:26|S|100|76.860000||
B|SMR|20260105|13:41:26|S|1|19.035000||
B|ZM|20260105|13:41:26|S|3|86.030000||
B|ZM|20260105|13:41:26|S|13|86.030000||
B|ZM|20260105|13:41:26|S|97|86.030000||
B|ASTS|20260105|13:41:27|S|1|89.770000||
B|XPEV|20260105|13:41:27|S|1700|19.895000||
B|XPEV|20260105|13:41:27|S|2330|19.895000||
B|ALMU|20260105|13:41:28|S|25|19.310000||
B|ONDS|20260105|13:41:28|S|8|12.225000||
B|ONDS|20260105|13:41:28|S|200|12.225000||
B|PBR|20260105|13:41:28|S|180|11.745000||
B|SDOW|20260105|13:41:28|S|100|29.830000||
B|SKYE|20260105|13:41:28|S|4000|0.907000||
B|SMR|20260105|13:41:28|S|50|19.019600||
B|CAMT|20260105|13:41:29|S|3|124.030000||
B|CRWV|20260105|13:41:29|S|200|77.668000||
B|NEM|20260105|13:41:29|S|600|103.840500||
B|PVLA|20260105|13:41:29|S|20|85.350000||
B|UBER|20260105|13:41:29|S|35|81.080000||
B|IONQ|20260105|13:41:30|S|60|48.240000||
B|MARA|20260105|13:41:30|S|6|10.435000||
B|PLTR|20260105|13:41:30|S|10|173.820000||
B|SOXL|20260105|13:41:30|S|100|49.342700||
B|SU|20260105|13:41:30|S|100|44.665000||
B|ZM|20260105|13:41:30|S|24|86.010000||
B|GDX|20260105|13:41:31|S|2|89.565000||
B|MANU|20260105|13:41:31|S|3|15.987200||
B|QCOM|20260105|13:41:31|S|3|176.128900||
B|RGTI|20260105|13:41:31|S|100|25.180000||
B|TSLA|20260105|13:41:31|S|360|455.170000||
B|UVIX|20260105|13:41:31|S|250|5.465000||
B|VMBS|20260105|13:41:31|S|125|47.125100||
B|VRME|20260105|13:41:31|S|400|1.140000||
B|VRME|20260105|13:41:31|S|800|1.150000||
B|CVNA|20260105|13:41:32|S|7|431.650000||
B|LMT|20260105|13:41:32|S|20|511.060000||
B|MNTS|20260105|13:41:32|S|10|9.040000||
B|TSLQ|20260105|13:41:32|S|1|17.630000||
B|UUU|20260105|13:41:32|S|100|6.090000||
B|ZM|20260105|13:41:32|S|5|86.010000||
B|CLSK|20260105|13:41:33|S|71|12.049300||
B|OKLO|20260105|13:41:33|S|25|88.856700||
B|OKLO|20260105|13:41:33|S|25|88.860000||
B|UI|20260105|13:41:33|S|40|564.170000||
B|ANET|20260105|13:41:34|S|50|136.851400||
B|TQQQ|20260105|13:41:34|S|200|53.740000||
B|NVDA|20260105|13:41:35|S|2|188.055000||
B|SMR|20260105|13:41:35|S|50|19.027600||
B|VNDA|20260105|13:41:35|S|100|7.955000||
B|HIMS|20260105|13:41:36|S|125|34.945000||
B|INTW|20260105|13:41:36|S|100|49.685000||
B|KWEB|20260105|13:41:37|S|416|36.217600||
B|KWEB|20260105|13:41:37|S|1000|36.220000||
B|NVDA|20260105|13:41:37|S|49|188.063500||
B|RGTI|20260105|13:41:37|S|2|25.184500||
B|ZS|20260105|13:41:37|S|3|223.525900||
B|AMAT|20260105|13:41:38|S|2|284.730000||
B|NVDA|20260105|13:41:38|S|90|188.065000||
B|AMD|20260105|13:41:39|S|10|221.475000||
B|MASK|20260105|13:41:39|S|200|0.319800||
B|VZ|20260105|13:41:39|S|1|39.955000||
B|ALB|20260105|13:41:40|S|10|147.770000||
B|AMAT|20260105|13:41:40|S|4|284.730000||
B|BA|20260105|13:41:40|S|1|229.990000||
B|RKLB|20260105|13:41:40|S|200|75.610000||
B|IREN|20260105|13:41:41|S|15|46.830000||
B|MELI|20260105|13:41:41|S|1|2164.010000||
B|NN|20260105|13:41:41|S|200|15.618200||
B|NN|20260105|13:41:41|S|300|15.600000||
B|NN|20260105|13:41:41|S|330|15.620000||
B|OKE|20260105|13:41:41|S|10|73.300000||
B|SLB|20260105|13:41:41|S|100|44.799300||
B|T|20260105|13:41:41|S|1220|24.580000||
B|ZM|20260105|13:41:41|S|5|86.010000||
B|MINT|20260105|13:41:42|S|600|100.375000||
B|NVDA|20260105|13:41:42|S|116|188.065000||
B|UEC|20260105|13:41:42|S|4|13.910000||
B|ZBIO|20260105|13:41:42|S|32|15.180000||
B|NVDA|20260105|13:41:43|S|200|188.069300||
B|OXY|20260105|13:41:43|S|100|41.445000||
B|CRDO|20260105|13:41:44|S|5|134.430000||
B|GPN|20260105|13:41:44|S|50|77.250000||
B|VXUS|20260105|13:41:44|S|52|77.266800||
B|AVGO|20260105|13:41:45|S|4|341.547500||
B|CVNA|20260105|13:41:45|S|12|431.521400||
B|IRS|20260105|13:41:45|S|82|16.330000||
B|AMD|20260105|13:41:46|S|2|221.510000||
B|NFLX|20260105|13:41:46|S|10|91.750000||
B|RIO|20260105|13:41:46|S|3|82.990000||
B|MDB|20260105|13:41:47|S|10|417.070000||
B|MSFT|20260105|13:41:47|S|1|475.100000||
B|IBTG|20260105|13:41:48|S|20|22.890000||
B|MU|20260105|13:41:48|S|45|311.852700||
B|NVDA|20260105|13:41:48|S|400|188.075000||
B|OKLL|20260105|13:41:48|S|10|25.020000||
B|ARES|20260105|13:41:49|S|2|172.540000||
B|BULL|20260105|13:41:49|S|1397|8.587600||
B|IREN|20260105|13:41:49|S|50|46.825000||
B|NVO|20260105|13:41:49|S|300|54.757200||
B|TSLA|20260105|13:41:49|S|50|455.250000||
B|ASML|20260105|13:41:50|S|2|1225.350000||
B|OKLL|20260105|13:41:50|S|147|25.010000||
B|PLTR|20260105|13:41:50|S|50|173.840000||
B|GOOG|20260105|13:41:51|S|9|317.075000||
B|NVDA|20260105|13:41:51|S|7|188.077300||
B|RKLB|20260105|13:41:51|S|80|75.620000||
B|CDE|20260105|13:41:52|S|5|18.525000||
B|HIG|20260105|13:41:52|S|43|138.240000||
B|JEPI|20260105|13:41:52|S|2|57.525000||
B|KGC|20260105|13:41:52|S|79|29.490700||
B|OKLO|20260105|13:41:52|S|200|88.712700||
B|XLE|20260105|13:41:52|S|85|47.017500||
B|ASML|20260105|13:41:53|S|3|1225.070000||
B|BULL|20260105|13:41:53|S|100|8.600000||
B|BULL|20260105|13:41:53|S|832|8.595000||
B|INBS|20260105|13:41:53|S|224|13.350000||
B|OKLO|20260105|13:41:53|S|112|88.740000||
B|PKG|20260105|13:41:53|S|28|211.075000||
B|VGT|20260105|13:41:53|S|2|758.110000||
B|VZ|20260105|13:41:54|S|1|39.955000||
B|ARM|20260105|13:41:55|S|7|117.337300||
B|ARM|20260105|13:41:55|S|8|117.340000||
B|BIL|20260105|13:41:55|S|84|91.430000||
B|DRI|20260105|13:41:55|S|1|190.460000||
B|LHSW|20260105|13:41:55|S|163|0.750100||
B|ALAB|20260105|13:41:56|S|1|164.200000||
B|GHRS|20260105|13:41:57|S|20|15.590000||
B|NVDA|20260105|13:41:57|S|100|188.098000||
B|AVAV|20260105|13:41:58|S|30|299.780000||
B|FOUR|20260105|13:41:58|S|2|64.677700||
B|GRAB|20260105|13:41:58|S|60|5.129300||
B|UUU|20260105|13:41:58|S|100|6.095000||
B|VZ|20260105|13:41:58|S|25|39.955000||
B|F|20260105|13:41:59|S|10|13.450000||
B|NVVE|20260105|13:41:59|E|2|2.255000||
B|QLD|20260105|13:41:59|S|1|71.335000||
B|UNP|20260105|13:41:59|S|45|233.500000||
B|URA|20260105|13:41:59|S|200|48.275000||
B|ADBE|20260105|13:42:00|S|3|332.865000||
B|AVGO|20260105|13:42:00|S|12|341.415000||
B|KKR|20260105|13:42:00|S|7|135.110000||
B|MRSN|20260105|13:42:00|S|100|30.000000||
B|MVST|20260105|13:42:00|S|300|3.085000||
B|NVDA|20260105|13:42:00|S|250|188.085000||
B|ORCL|20260105|13:42:00|S|5|193.398800||
B|SBIO|20260105|13:42:00|S|250|48.459000||
B|BITO|20260105|13:42:01|S|100|13.069800||
B|HYMC|20260105|13:42:01|S|50|28.560000||
B|JMIA|20260105|13:42:01|S|34|13.380000||
B|KO|20260105|13:42:01|S|16|68.115000||
B|AMZN|20260105|13:42:02|S|21|232.520900||
B|UEC|20260105|13:42:02|S|20|13.910700||
B|CERS|20260105|13:42:03|S|300|2.015000||
B|CRML|20260105|13:42:03|S|50|9.265000||
B|NVDA|20260105|13:42:03|S|5|188.095000||
B|NVDA|20260105|13:42:03|S|100|188.119300||
B|BAX|20260105|13:42:04|S|20|19.995000||
B|CHRW|20260105|13:42:04|S|20|166.990000||
B|CVX|20260105|13:42:04|S|4|164.825000||
B|OKLO|20260105|13:42:04|S|400|88.825000||
B|TSLQ|20260105|13:42:04|S|1|17.620000||
B|TSLQ|20260105|13:42:04|S|1|17.620000||
B|BALT|20260105|13:42:05|S|59|33.545900||
B|GCOW|20260105|13:42:05|S|1|41.686900||
B|SIDU|20260105|13:42:05|E|25|4.218500||
B|T|20260105|13:42:05|S|20|24.585000||
B|PAAS|20260105|13:42:06|S|20|53.440000||
B|PBR|20260105|13:42:06|S|5|11.739300||
B|SOXL|20260105|13:42:06|S|200|49.360000||
B|BKR|20260105|13:42:07|S|3|49.820000||
B|DINO|20260105|13:42:07|S|93|49.410000||
B|ESPO|20260105|13:42:07|S|2|105.230000||
B|MS|20260105|13:42:07|S|200|188.041400||
B|ASTS|20260105|13:42:08|S|200|89.784500||
B|AZTA|20260105|13:42:08|S|7|35.609400||
B|MOG/A|20260105|13:42:08|S|1|256.695000||
B|MTG|20260105|13:42:08|S|10|29.715000||
B|NVDA|20260105|13:42:08|S|37|188.177300||
B|HLN|20260105|13:42:09|S|1|10.090000||
B|SLV|20260105|13:42:09|S|7|69.235000||
B|SMCI|20260105|13:42:09|S|3199|30.220000||
B|ABVX|20260105|13:42:10|S|8|121.730000||
B|EQT|20260105|13:42:11|S|100|52.960000||
B|EQT|20260105|13:42:11|S|200|52.960000||
B|EQT|20260105|13:42:11|S|900|52.970000||
B|SMCI|20260105|13:42:11|S|20|30.229300||
B|USAR|20260105|13:42:11|S|99|15.575000||
B|VOYA|20260105|13:42:11|S|3|77.805000||
B|ZS|20260105|13:42:11|S|1|223.630000||
B|AMAT|20260105|13:42:12|S|1|284.700000||
B|MU|20260105|13:42:12|S|2|311.750000||
B|NNE|20260105|13:42:12|S|50|30.980000||
B|NVDA|20260105|13:42:12|S|25|188.199300||
B|PBR|20260105|13:42:12|S|20|11.739300||
B|BFAM|20260105|13:42:13|S|2|102.780000||
B|LAC|20260105|13:42:13|S|10|5.195000||
B|T|20260105|13:42:13|S|1|24.585000||
B|TEM|20260105|13:42:13|S|40|64.220000||
B|UDOW|20260105|13:42:13|S|100|61.875000||
B|AAPL|20260105|13:42:14|S|2|267.370000||
B|EEM|20260105|13:42:14|S|8|56.790000||
B|LMT|20260105|13:42:14|S|6|510.814500||
B|NVDA|20260105|13:42:14|S|200|188.206100||
B|OKLO|20260105|13:42:14|S|200|88.820000||
B|OLMA|20260105|13:42:14|S|5|24.846900||
B|TOST|20260105|13:42:14|S|40|34.575000||
B|AAPL|20260105|13:42:15|S|67|267.360000||
B|APP|20260105|13:42:15|S|1|633.340000||
B|PLTR|20260105|13:42:15|S|68|173.868400||
B|PLTR|20260105|13:42:15|S|251|173.870000||
B|PLTR|20260105|13:42:15|S|649|173.860000||
B|BIL|20260105|13:42:16|S|26|91.425000||
B|CIG|20260105|13:42:16|S|50|2.070000||
B|NTES|20260105|13:42:16|S|200|144.195000||
B|RDDT|20260105|13:42:16|S|100|243.180000||
B|ZM|20260105|13:42:16|S|5|86.025000||
B|ZM|20260105|13:42:16|S|5|86.025000||
B|GOOG|20260105|13:42:17|S|50|317.345000||
B|INDO|20260105|13:42:17|S|700|3.250000||
B|JPM|20260105|13:42:17|S|4|336.380000||
B|HAFN|20260105|13:42:18|S|400|5.315000||
B|QUBT|20260105|13:42:18|S|1100|12.165000||
B|RKLB|20260105|13:42:18|S|100|75.670000||
B|GDXJ|20260105|13:42:19|S|5|119.010000||
B|LDOS|20260105|13:42:19|S|25|195.540000||
B|SES|20260105|13:42:19|S|100|2.085000||
B|VT|20260105|13:42:19|S|2|143.405000||
B|ARKK|20260105|13:42:20|S|100|80.970000||
B|ARKK|20260105|13:42:20|S|200|80.970000||
B|DVLT|20260105|13:42:20|S|3|1.415000||
B|GRAL|20260105|13:42:20|S|10|91.133800||
B|OKLO|20260105|13:42:20|S|50|88.740000||
B|QQQ|20260105|13:42:20|S|200|618.610000||
B|QQQ|20260105|13:42:20|S|1200|618.610500||
B|AA|20260105|13:42:21|S|20|60.705000||
B|ARKK|20260105|13:42:21|S|300|80.975000||
B|ARKK|20260105|13:42:21|S|2000|80.980000||
B|DLR|20260105|13:42:21|S|1|155.035000||
B|RSSY|20260105|13:42:21|S|100|19.570000||
B|XLE|20260105|13:42:21|S|15|46.995000||
B|HOOD|20260105|13:42:22|S|10|121.690000||
B|VALE|20260105|13:42:22|S|1|13.580000||
B|BP|20260105|13:42:23|S|100|36.010000||
B|BP|20260105|13:42:23|S|300|36.010000||
B|CHRW|20260105|13:42:23|S|20|166.960000||
B|SMCI|20260105|13:42:23|S|100|30.249300||
B|AMAT|20260105|13:42:24|S|4|284.706900||
B|CVX|20260105|13:42:24|S|5|164.778800||
B|SRFM|20260105|13:42:24|S|11|3.037200||
B|UPS|20260105|13:42:24|S|34|101.960000||
B|C|20260105|13:42:25|S|1|123.910000||
B|JEPI|20260105|13:42:25|S|7|57.529300||
B|NVDA|20260105|13:42:25|S|100|188.172900||
B|PRCH|20260105|13:42:25|S|33|9.480000||
B|PRCH|20260105|13:42:25|S|1400|9.480000||
B|PRCH|20260105|13:42:25|S|2267|9.480000||
B|TS|20260105|13:42:25|S|4|40.540000||
B|JPM|20260105|13:42:26|S|5|336.355000||
B|KO|20260105|13:42:26|S|4|68.105000||
B|LMT|20260105|13:42:26|S|1|510.730000||
B|NKE|20260105|13:42:26|S|100|64.815000||
B|OKLO|20260105|13:42:26|S|101|88.800000||
B|VZ|20260105|13:42:26|S|5|39.955000||
B|COHR|20260105|13:42:27|S|2|183.800000||
B|FNB|20260105|13:42:27|S|48|17.565000||
B|OIS|20260105|13:42:27|S|200|7.470000||
B|ARM|20260105|13:42:28|S|9|117.410000||
B|BRK/B|20260105|13:42:28|S|10|500.640000||
B|INBS|20260105|13:42:28|S|100|13.360000||
B|NVDA|20260105|13:42:28|S|20|188.155000||
B|RIG|20260105|13:42:28|S|20|4.330000||
B|VIST|20260105|13:42:28|S|154|47.000000||
B|VZ|20260105|13:42:28|S|1|39.955000||
B|MCD|20260105|13:42:29|S|12|301.454600||
B|OKLO|20260105|13:42:29|S|100|88.795000||
B|SOC|20260105|13:42:29|S|10|11.225000||
B|MSTU|20260105|13:42:30|S|10|9.387500||
B|OVV|20260105|13:42:30|S|100|38.910000||
B|UNH|20260105|13:42:30|S|2|345.370000||
B|AZN|20260105|13:42:31|S|16|90.845000||
B|ESPR|20260105|13:42:31|S|100|3.809300||
B|JOBY|20260105|13:42:31|S|55|16.035000||
B|NVDA|20260105|13:42:31|S|900|188.130000||
B|V|20260105|13:42:32|S|33|355.425000||
B|ZSL|20260105|13:42:32|S|200|4.465000||
B|WFC|20260105|13:42:33|S|20|96.785000||
B|WIX|20260105|13:42:33|S|9|102.840000||
B|PRCH|20260105|13:42:34|S|400|9.510000||
B|PRCH|20260105|13:42:34|S|800|9.510000||
B|QCOM|20260105|13:42:34|S|10|176.270000||
B|CIEN|20260105|13:42:35|S|148|227.480000||
B|NVDA|20260105|13:42:35|S|50|188.155000||
B|SMCI|20260105|13:42:35|S|35|30.245000||
B|VOO|20260105|13:42:35|S|1|633.269000||
B|VZ|20260105|13:42:35|S|5|39.955000||
B|APA|20260105|13:42:36|S|2|24.388600||
B|HBM|20260105|13:42:36|S|15|21.290700||
B|MASK|20260105|13:42:36|S|2000|0.321400||
B|PRCH|20260105|13:42:36|S|900|9.540000||
B|PRCH|20260105|13:42:36|S|1100|9.540000||
B|SOXL|20260105|13:42:36|S|20|49.390000||
B|VIST|20260105|13:42:36|S|24|46.980000||
B|TQQQ|20260105|13:42:37|S|300|53.765000||
B|TWG|20260105|13:42:37|S|155|3.558000||
B|VIST|20260105|13:42:37|S|4|46.980000||
B|BRK/B|20260105|13:42:38|S|1|500.600000||
B|ESPR|20260105|13:42:38|S|100|3.809300||
B|INTC|20260105|13:42:38|S|50|39.697500||
B|NVDA|20260105|13:42:38|S|100|188.147500||
B|PRCH|20260105|13:42:38|S|1500|9.540000||
B|SQQQ|20260105|13:42:38|S|500|67.167300||
B|TQQQ|20260105|13:42:38|S|400|53.765000||
B|ZSL|20260105|13:42:38|S|96|4.470000||
B|ZSL|20260105|13:42:38|S|200|4.465000||
B|HUT|20260105|13:42:39|S|10|58.195000||
B|ULTA|20260105|13:42:39|S|1|631.870000||
B|ACGL|20260105|13:42:40|S|129|95.182500||
B|GFAI|20260105|13:42:40|S|20|0.667000||
B|NIO|20260105|13:42:40|S|53|4.895000||
B|NVDA|20260105|13:42:40|S|2|188.145000||
B|PLUG|20260105|13:42:40|S|60|2.310000||
B|PRCH|20260105|13:42:40|S|100|9.550000||
B|PRCH|20260105|13:42:40|S|100|9.550000||
B|SLDP|20260105|13:42:40|S|250|5.057300||
B|XPEV|20260105|13:42:40|S|20|19.860700||
B|FRDM|20260105|13:42:41|S|1|53.420000||
B|NIO|20260105|13:42:41|S|318|4.895000||
B|ABEV|20260105|13:42:42|S|180|2.510000||
B|ALMU|20260105|13:42:42|S|200|19.410000||
B|PLTW|20260105|13:42:42|S|54|35.852900||
B|QBTS|20260105|13:42:42|S|900|30.905000||
B|AR|20260105|13:42:43|S|8|32.550000||
B|CCCX|20260105|13:42:43|S|100|18.460000||
B|MRNO|20260105|13:42:43|S|413|0.795400||
B|RCAT|20260105|13:42:44|S|4|10.580500||
B|VIST|20260105|13:42:44|S|13|47.000000||
B|COIN|20260105|13:42:45|S|1|254.420000||
B|IBIT|20260105|13:42:45|S|150|53.345000||
B|INBS|20260105|13:42:45|E|100|13.435500||
B|OPEN|20260105|13:42:45|S|4|6.107300||
B|VZ|20260105|13:42:45|S|15|39.955000||
B|CVX|20260105|13:42:46|S|3|164.778600||
B|XPEV|20260105|13:42:46|S|16|19.847300||
B|MSTR|20260105|13:42:47|S|25|161.880000||
B|GOOGL|20260105|13:42:48|S|30|316.600000||
B|NEGG|20260105|13:42:48|S|11|55.350000||
B|ASST|20260105|13:42:49|S|100|0.997700||
B|NVDA|20260105|13:42:49|S|600|188.195000||
B|ORLA|20260105|13:42:49|S|20|13.890900||
B|PGR|20260105|13:42:49|S|15|213.550000||
B|ASML|20260105|13:42:50|S|5|1226.150000||
B|META|20260105|13:42:50|S|50|661.435000||
B|UEC|20260105|13:42:50|S|19|13.917500||
B|IBIT|20260105|13:42:51|S|150|53.360700||
B|RANI|20260105|13:42:51|S|200|1.320000||
B|ZTS|20260105|13:42:51|S|42|128.788400||
B|AMAT|20260105|13:42:52|S|1|284.667900||
B|DASH|20260105|13:42:52|S|500|228.504500||
B|PAAS|20260105|13:42:52|S|18|53.450000||
B|TECK|20260105|13:42:52|S|20|50.030000||
B|DIS|20260105|13:42:53|S|1|115.950900||
B|META|20260105|13:42:53|S|50|661.435000||
B|NKE|20260105|13:42:53|S|50|64.815000||
B|NVDA|20260105|13:42:53|S|4|188.187100||
B|OKLO|20260105|13:42:53|S|1|88.850000||
B|RGTI|20260105|13:42:53|S|15|25.200000||
B|VZ|20260105|13:42:53|S|50|39.960000||
B|VSTM|20260105|13:42:54|S|50|6.805000||
B|ANET|20260105|13:42:55|S|50|136.940000||
B|BMNU|20260105|13:42:55|S|100|6.590000||
B|OPEN|20260105|13:42:55|S|400|6.109300||
B|CVX|20260105|13:42:56|S|23|164.820000||
B|GLD|20260105|13:42:56|S|1|408.690000||
B|META|20260105|13:42:56|S|50|661.435000||
B|PNFP|20260105|13:42:56|S|12|96.169000||
B|SMCI|20260105|13:42:56|S|5|30.236900||
B|TSLA|20260105|13:42:57|S|25|455.370000||
B|ZM|20260105|13:42:57|S|25|86.030000||
B|AAPU|20260105|13:42:58|S|250|32.455000||
B|DECK|20260105|13:42:58|S|30|108.150000||
B|EQT|20260105|13:42:58|S|1|52.955100||
B|IBIT|20260105|13:42:58|S|100|53.370000||
B|MP|20260105|13:42:58|S|20|57.561200||
B|CYTK|20260105|13:42:59|S|100|60.005000||
B|MSTR|20260105|13:42:59|S|1|161.870000||
B|NIO|20260105|13:42:59|S|5|4.895000||
B|OKLO|20260105|13:42:59|S|7|88.880000||
B|TSLQ|20260105|13:42:59|S|1|17.610000||
B|TSLQ|20260105|13:42:59|S|1|17.610000||
B|WAT|20260105|13:42:59|S|80|395.340000||
B|ZBIO|20260105|13:42:59|S|200|15.135000||
B|ESPO|20260105|13:43:00|S|6|105.258000||
B|HPQ|20260105|13:43:00|S|100|21.785000||
B|META|20260105|13:43:00|S|50|661.435000||
B|TMC|20260105|13:43:00|S|19|7.315000||
B|LUV|20260105|13:43:01|S|50|42.537600||
B|NNE|20260105|13:43:01|S|72|31.000000||
B|CSIQ|20260105|13:43:02|S|300|24.228600||
B|HL|20260105|13:43:02|S|60|19.695000||
B|SCHX|20260105|13:43:02|S|29|27.206900||
B|VRT|20260105|13:43:02|S|20|173.700000||
B|FCX|20260105|13:43:03|S|100|54.225000||
B|YPF|20260105|13:43:03|S|4|35.805000||
B|SMCL|20260105|13:43:04|S|244|4.798400||
B|ABAT|20260105|13:43:05|S|250|4.485000||
B|EWC|20260105|13:43:05|S|3|54.695500||
B|INTC|20260105|13:43:05|S|25|39.683200||
B|UEC|20260105|13:43:05|S|400|13.915000||
B|UNH|20260105|13:43:05|S|23|345.205000||
B|BE|20260105|13:43:06|S|20|104.890000||
B|CME|20260105|13:43:06|S|40|274.790000||
B|GM|20260105|13:43:06|S|9|82.902800||
B|EFA|20260105|13:43:07|S|372|98.040000||
B|IREN|20260105|13:43:07|S|5|46.800700||
B|NIO|20260105|13:43:07|S|7|4.895000||
B|SOXL|20260105|13:43:07|S|110|49.445000||
B|COST|20260105|13:43:08|S|12|876.970000||
B|JPM|20260105|13:43:08|S|10|336.146000||
B|QLD|20260105|13:43:08|S|137|71.385000||
B|SMCI|20260105|13:43:08|S|50|30.259300||
B|SOXL|20260105|13:43:08|S|200|49.450000||
B|FUN|20260105|13:43:09|S|20|14.700700||
B|HL|20260105|13:43:09|S|10|19.695000||
B|QLD|20260105|13:43:09|S|40|71.380700||
B|GOOG|20260105|13:43:10|S|10|317.300000||
B|SPY|20260105|13:43:10|S|300|688.655000||
B|UAVS|20260105|13:43:10|S|750|1.590000||
B|AHLpD|20260105|13:43:11|S|100|20.060000||
B|FIGR|20260105|13:43:11|S|2|51.450000||
B|NVDA|20260105|13:43:11|S|50|188.209500||
B|PFE|20260105|13:43:11|S|10|25.097500||
B|SPY|20260105|13:43:11|S|18|688.655000||
B|VXX|20260105|13:43:11|S|100|25.995000||
B|NNE|20260105|13:43:12|S|100|31.020000||
B|NNE|20260105|13:43:12|S|1317|31.020000||
B|SOXL|20260105|13:43:12|S|20|49.450000||
B|SPY|20260105|13:43:12|S|480|688.655000||
B|VIST|20260105|13:43:12|S|2|47.010000||
B|ZTS|20260105|13:43:12|S|6|128.804900||
B|ZTS|20260105|13:43:12|S|26|128.804900||
B|COPX|20260105|13:43:13|S|292|76.655000||
B|E|20260105|13:43:13|S|4|39.290000||
B|SOXL|20260105|13:43:13|S|10|49.450000||
B|SOXL|20260105|13:43:13|S|10|49.450000||
B|SPDN|20260105|13:43:13|S|1000|9.350000||
B|SPY|20260105|13:43:13|S|5|688.645000||
B|UNH|20260105|13:43:13|S|1|345.170000||
B|UNH|20260105|13:43:13|S|10|345.180000||
B|CABO|20260105|13:43:14|S|1|105.215000||
B|CPRT|20260105|13:43:14|S|20|38.755000||
B|EBS|20260105|13:43:14|S|20|12.949000||
B|UNH|20260105|13:43:14|S|100|345.210000||
B|ARMN|20260105|13:43:15|S|20|16.390900||
B|CRWD|20260105|13:43:15|S|1|457.280000||
B|META|20260105|13:43:15|S|100|661.597800||
B|QBTS|20260105|13:43:15|S|1|30.897500||
B|TIP|20260105|13:43:15|S|1|110.135000||
B|BP|20260105|13:43:16|S|2|36.015000||
B|DOG|20260105|13:43:16|S|10|22.960000||
B|PAAS|20260105|13:43:16|S|20|53.450000||
B|ARKK|20260105|13:43:17|S|100|81.010000||
B|ARKK|20260105|13:43:17|S|100|81.020000||
B|BTI|20260105|13:43:17|S|23|55.349100||
B|BTI|20260105|13:43:17|S|24|55.350000||
B|SQQQ|20260105|13:43:17|S|600|67.130000||
B|TSLA|20260105|13:43:17|S|88|455.620000||
B|CRI|20260105|13:43:18|S|100|33.590000||
B|NBIS|20260105|13:43:18|S|22|91.810000||
B|SVC|20260105|13:43:18|S|700|1.975000||
B|WDC|20260105|13:43:18|S|1|186.156300||
B|KO|20260105|13:43:19|S|11|68.099300||
B|LUNR|20260105|13:43:19|S|500|18.435000||
B|PLTR|20260105|13:43:19|S|4|173.823600||
B|QUBT|20260105|13:43:19|S|50|12.170700||
B|VERA|20260105|13:43:19|S|100|46.420000||
B|ZSL|20260105|13:43:19|S|100|4.465000||
B|DUOL|20260105|13:43:20|S|10|186.320000||
B|AGNCP|20260105|13:43:21|S|50|24.740000||
B|ATHR|20260105|13:43:21|S|1|5.800000||
B|VOO|20260105|13:43:21|S|15|633.300000||
B|BG|20260105|13:43:22|S|40|92.980000||
B|SCHD|20260105|13:43:22|S|6|27.950000||
B|ZM|20260105|13:43:22|S|41|86.035000||
B|AAPL|20260105|13:43:23|S|1|267.362500||
B|ASML|20260105|13:43:23|S|20|1228.760000||
B|Z|20260105|13:43:23|S|2|67.509200||
B|Z|20260105|13:43:23|S|100|67.509200||
B|AMD|20260105|13:43:24|S|25|221.790000||
B|TTE|20260105|13:43:24|S|20|65.831200||
B|ANEB|20260105|13:43:25|S|99|1.120000||
B|ARVN|20260105|13:43:25|S|100|11.100000||
B|NVDA|20260105|13:43:25|S|100|188.197600||
B|VXX|20260105|13:43:25|S|324|26.000000||
B|VXX|20260105|13:43:25|S|376|25.995000||
B|GILD|20260105|13:43:26|S|3|117.660000||
B|JNJ|20260105|13:43:26|S|1|203.240000||
B|ZION|20260105|13:43:26|S|25|60.601400||
B|GRAB|20260105|13:43:27|S|15|5.120000||
B|ONDS|20260105|13:43:27|S|5|12.220000||
B|RIO|20260105|13:43:27|S|10|82.985000||
B|SOXL|20260105|13:43:27|S|100|49.460000||
B|UBER|20260105|13:43:27|S|248|81.040000||
B|GTLB|20260105|13:43:28|S|20|37.160000||
B|PLTY|20260105|13:43:28|S|1|50.120000||
B|TSLL|20260105|13:43:28|S|100|19.545000||
B|AMKR|20260105|13:43:29|S|48|47.110000||
B|AMKR|20260105|13:43:29|S|120|47.118800||
B|GE|20260105|13:43:29|S|50|327.210000||
B|GE|20260105|13:43:29|S|86|327.160000||
B|ORLA|20260105|13:43:29|S|2|13.905000||
B|SOXX|20260105|13:43:29|S|50|318.700000||
B|CVX|20260105|13:43:30|S|1|164.788800||
B|OKLO|20260105|13:43:30|S|100|88.780000||
B|VOO|20260105|13:43:30|S|10|633.293600||
B|IEUR|20260105|13:43:31|S|9|72.245000||
B|ONDS|20260105|13:43:31|S|5|12.225000||
B|QQQ|20260105|13:43:31|S|60|618.700000||
B|TSLL|20260105|13:43:31|S|200|19.550000||
B|XLY|20260105|13:43:31|S|3|120.745500||
B|DIS|20260105|13:43:32|S|1|115.971000||
B|OKLO|20260105|13:43:32|S|100|88.820000||
B|QQQ|20260105|13:43:32|S|80|618.700000||
B|EC|20260105|13:43:33|S|600|10.690000||
B|GD|20260105|13:43:33|S|15|354.560000||
B|HVII|20260105|13:43:33|S|5|10.405000||
B|NVDA|20260105|13:43:33|S|61|188.155000||
B|PSIX|20260105|13:43:33|S|20|68.970000||
B|SMR|20260105|13:43:33|S|100|19.088000||
B|ABEV|20260105|13:43:34|S|50|2.515000||
B|RGTI|20260105|13:43:34|S|244|25.220700||
B|AMD|20260105|13:43:35|S|50|221.760000||
B|COIN|20260105|13:43:35|S|50|254.810000||
B|CVNA|20260105|13:43:35|S|50|431.610000||
B|GILD|20260105|13:43:35|S|6|117.710000||
B|NVDA|20260105|13:43:35|S|50|188.159300||
B|BRK/B|20260105|13:43:36|S|16|500.480000||
B|RVLV|20260105|13:43:36|S|7|30.710800||
B|SPY|20260105|13:43:36|S|300|688.600700||
B|AMAT|20260105|13:43:37|S|20|285.045200||
B|GILD|20260105|13:43:37|S|1|117.729500||
B|IREN|20260105|13:43:37|S|10|46.830000||
B|NRC|20260105|13:43:37|S|5|19.130000||
B|PLTR|20260105|13:43:37|S|2|173.800000||
B|SOXL|20260105|13:43:37|S|180|49.455000||
B|ARM|20260105|13:43:38|S|1|117.478300||
B|ARM|20260105|13:43:38|S|2|117.480000||
B|DELL|20260105|13:43:38|S|36|123.250000||
B|HUT|20260105|13:43:38|S|25|58.310000||
B|MNTS|20260105|13:43:39|S|8|9.010000||
B|VXUS|20260105|13:43:39|S|9|77.269300||
B|BE|20260105|13:43:40|S|100|105.090000||
B|CSIQ|20260105|13:43:40|S|30|24.280000||
B|CVX|20260105|13:43:40|S|10|164.780000||
B|F|20260105|13:43:40|S|220|13.445000||
B|HAL|20260105|13:43:40|S|12|32.749300||
B|IONQ|20260105|13:43:40|S|100|48.295000||
B|IONQ|20260105|13:43:40|S|100|48.310000||
B|PSI|20260105|13:43:40|S|250|84.265000||
B|SOXL|20260105|13:43:41|S|25|49.456900||
B|VITL|20260105|13:43:41|S|10|29.830000||
B|AMAT|20260105|13:43:42|S|3|285.165000||
B|F|20260105|13:43:42|S|88|13.445000||
B|KMB|20260105|13:43:42|S|4|98.078600||
B|NVDL|20260105|13:43:42|S|38|89.496500||
B|OKLO|20260105|13:43:42|S|100|88.820000||
B|ASRT|20260105|13:43:43|S|200|9.590000||
B|ASRT|20260105|13:43:43|S|600|9.460000||
B|HAL|20260105|13:43:43|S|50|32.735000||
B|NVDA|20260105|13:43:43|S|100|188.155000||
B|USMV|20260105|13:43:43|S|4|93.926400||
B|VOO|20260105|13:43:43|S|1|633.290000||
B|IONQ|20260105|13:43:44|S|100|48.300000||
B|IONQ|20260105|13:43:44|S|100|48.310000||
B|QXO|20260105|13:43:44|S|100|22.962700||
B|TSLA|20260105|13:43:44|S|50|455.850000||
B|TSLA|20260105|13:43:44|S|100|455.850000||
B|NVO|20260105|13:43:45|S|3|54.804500||
B|QQQ|20260105|13:43:45|S|1600|618.700000||
B|RIVN|20260105|13:43:45|S|100|19.615000||
B|TSLA|20260105|13:43:45|S|100|455.820000||
B|VEEV|20260105|13:43:45|S|20|222.760000||
B|DUOL|20260105|13:43:46|S|5|186.380000||
B|PFE|20260105|13:43:46|S|7|25.099500||
B|Z|20260105|13:43:46|S|100|67.501400||
B|C|20260105|13:43:47|S|50|123.890800||
B|MU|20260105|13:43:47|S|100|311.965000||
B|OPEN|20260105|13:43:47|S|1000|6.137300||
B|T|20260105|13:43:47|S|15|24.585000||
B|ZIM|20260105|13:43:47|S|9|21.800000||
B|ZIM|20260105|13:43:47|S|35|21.795000||
B|ZIM|20260105|13:43:47|S|44|21.785000||
B|ZIM|20260105|13:43:47|S|110|21.805000||
B|ASRT|20260105|13:43:48|S|600|9.460000||
B|ATLN|20260105|13:43:48|S|500|2.055000||
B|COIN|20260105|13:43:48|S|25|254.840000||
B|GILD|20260105|13:43:48|S|4|117.719500||
B|RKLB|20260105|13:43:48|S|200|75.675000||
B|SLV|20260105|13:43:48|S|100|69.210000||
B|CLS|20260105|13:43:49|S|1|288.200000||
B|CRDO|20260105|13:43:49|S|12|134.804900||
B|DPRO|20260105|13:43:49|S|300|8.040000||
B|EWZ|20260105|13:43:49|S|100|32.820000||
B|ZS|20260105|13:43:49|S|6|223.538900||
B|NIO|20260105|13:43:50|S|24|4.895000||
B|NIO|20260105|13:43:50|S|389|4.895000||
B|NVDA|20260105|13:43:50|S|60|188.167600||
B|TSLA|20260105|13:43:50|S|80|455.980000||
B|ASRT|20260105|13:43:51|S|200|9.590000||
B|ATRA|20260105|13:43:51|S|58|17.480000||
B|BG|20260105|13:43:51|S|1|93.010000||
B|KO|20260105|13:43:51|S|5|68.108500||
B|RVNL|20260105|13:43:51|S|200|55.860000||
B|INTW|20260105|13:43:52|S|20|49.720000||
B|OKLO|20260105|13:43:52|S|4|89.030000||
B|OKLO|20260105|13:43:52|S|49|89.020000||
B|QUBT|20260105|13:43:52|S|200|12.175000||
B|TSLA|20260105|13:43:52|S|100|455.941400||
B|CSIQ|20260105|13:43:53|S|500|24.288300||
B|NVDL|20260105|13:43:53|S|10|89.490000||
B|OKLO|20260105|13:43:53|S|25|89.070000||
B|OKLO|20260105|13:43:53|S|30|89.080000||
B|AAPL|20260105|13:43:54|S|1|267.339300||
B|EWZ|20260105|13:43:54|S|39|32.819300||
B|RIO|20260105|13:43:54|S|1|82.985000||
B|RXRX|20260105|13:43:54|S|45|4.309700||
B|TSLA|20260105|13:43:54|S|50|456.030000||
B|VITL|20260105|13:43:54|S|30|29.825000||
B|ZIM|20260105|13:43:54|S|71|21.745000||
B|RKLB|20260105|13:43:55|S|199|75.630000||
B|SMR|20260105|13:43:55|S|41|19.099300||
B|WFRD|20260105|13:43:55|S|40|90.460000||
B|ASML|20260105|13:43:56|S|10|1228.770000||
B|PLTR|20260105|13:43:56|S|5|173.830000||
B|SEZL|20260105|13:43:56|S|50|70.905400||
B|AMAT|20260105|13:43:57|S|1|285.050000||
B|BBIO|20260105|13:43:57|S|100|72.580000||
B|CRCL|20260105|13:43:57|S|8|84.660000||
B|LAR|20260105|13:43:57|S|800|6.015000||
B|NIO|20260105|13:43:57|S|1|4.895000||
B|OKLO|20260105|13:43:57|S|50|89.100000||
B|CRML|20260105|13:43:58|S|100|9.285000||
B|INBS|20260105|13:43:58|S|100|13.530000||
B|LRCX|20260105|13:43:58|S|1|196.070800||
B|LULU|20260105|13:43:58|S|1|214.393300||
B|TSLA|20260105|13:43:58|S|50|456.050000||
B|CPNG|20260105|13:43:59|S|20|23.170000||
B|OKLO|20260105|13:43:59|S|20|89.020000||
B|ZIM|20260105|13:43:59|S|290|21.705000||
B|ONDS|20260105|13:44:00|S|200|12.225000||
B|PGNY|20260105|13:44:00|S|100|26.860000||
B|AMKR|20260105|13:44:01|S|45|47.110000||
B|AMKR|20260105|13:44:01|S|100|47.118600||
B|KTOS|20260105|13:44:01|S|50|89.192400||
B|MO|20260105|13:44:01|S|5|55.950000||
B|NIO|20260105|13:44:01|S|1|4.895000||
B|SMR|20260105|13:44:01|S|50|19.109300||
B|SNAP|20260105|13:44:01|S|13|8.329300||
B|WHR|20260105|13:44:01|S|3|76.864000||
B|YPF|20260105|13:44:01|S|26|35.818400||
B|ZIM|20260105|13:44:01|S|5|21.690000||
B|ZIM|20260105|13:44:01|S|81|21.685000||
B|ZIM|20260105|13:44:01|S|110|21.685000||
B|CRCL|20260105|13:44:02|S|5|84.662000||
B|PDI|20260105|13:44:02|S|200|18.150700||
B|TSLA|20260105|13:44:02|S|50|456.020000||
B|UPST|20260105|13:44:02|S|20|50.040000||
B|CVX|20260105|13:44:03|S|10|164.749100||
B|NEE|20260105|13:44:03|S|500|80.395000||
B|RKLB|20260105|13:44:03|S|1|75.680000||
B|ZS|20260105|13:44:03|S|3|223.541200||
B|IBKR|20260105|13:44:04|S|50|71.210000||
B|EQNR|20260105|13:44:05|S|100|24.090000||
B|GHRS|20260105|13:44:05|S|40|15.570000||
B|IVVD|20260105|13:44:05|S|500|2.480000||
B|NVDA|20260105|13:44:05|S|122|188.175000||
B|O|20260105|13:44:05|S|2|57.599300||
B|PG|20260105|13:44:05|S|10|140.327000||
B|SLS|20260105|13:44:05|S|100|5.105000||
B|THQ|20260105|13:44:05|S|100|19.280000||
B|VXX|20260105|13:44:05|S|376|25.995000||
B|CRSH|20260105|13:44:06|S|100|25.460000||
B|IREN|20260105|13:44:06|S|51|47.010000||
B|ORCL|20260105|13:44:06|S|10|193.519000||
B|CDE|20260105|13:44:07|S|300|18.540000||
B|GILD|20260105|13:44:07|S|7|117.688000||
B|ZIM|20260105|13:44:07|S|24|21.710000||
B|ZIM|20260105|13:44:07|S|100|21.710000||
B|ZIM|20260105|13:44:07|S|252|21.710000||
B|ZIM|20260105|13:44:07|S|290|21.695000||
B|AMZN|20260105|13:44:08|S|6|232.590000||
B|EQX|20260105|13:44:08|S|20|14.580000||
B|TQQQ|20260105|13:44:08|S|200|53.795000||
B|Z|20260105|13:44:08|S|11|67.501400||
B|AMAT|20260105|13:44:09|S|20|285.200000||
B|OKLO|20260105|13:44:09|S|15|89.090000||
B|TSLA|20260105|13:44:09|S|17|455.970000||
B|TSLA|20260105|13:44:09|S|100|455.942000||
B|CASI|20260105|13:44:10|S|620|0.852400||
B|NVDA|20260105|13:44:11|S|3|188.165000||
B|RIG|20260105|13:44:11|S|20|4.330000||
B|STM|20260105|13:44:11|S|9|27.627200||
B|TER|20260105|13:44:11|S|54|218.480000||
B|VOO|20260105|13:44:11|S|1|633.290000||
B|ASRT|20260105|13:44:12|S|200|9.590000||
B|BMNR|20260105|13:44:12|S|100|32.359300||
B|RGTI|20260105|13:44:12|S|400|25.245000||
B|RIVN|20260105|13:44:12|S|16|19.625000||
B|RKLB|20260105|13:44:12|S|361|75.690000||
B|AMD|20260105|13:44:13|S|100|221.870000||
B|GEN|20260105|13:44:13|S|100|26.215000||
B|NNE|20260105|13:44:13|S|10|31.170000||
B|TQQQ|20260105|13:44:13|S|600|53.795000||
B|VRME|20260105|13:44:13|S|531|1.120000||
B|YPF|20260105|13:44:13|S|1|35.828400||
B|PLTR|20260105|13:44:14|S|400|173.820000||
B|AGQ|20260105|13:44:15|S|100|181.330000||
B|AMD|20260105|13:44:15|S|245|221.900000||
B|CRDO|20260105|13:44:15|S|4|134.811600||
B|ONDS|20260105|13:44:15|S|200|12.212700||
B|TSLA|20260105|13:44:15|S|200|456.021700||
B|ARGT|20260105|13:44:16|S|100|93.580000||
B|CVX|20260105|13:44:16|S|8|164.728800||
B|SOUN|20260105|13:44:16|S|100|10.974500||
B|CVX|20260105|13:44:17|S|10|164.721800||
B|CWEN|20260105|13:44:17|S|200|32.535000||
B|NIO|20260105|13:44:17|S|13|4.895000||
B|PFE|20260105|13:44:17|S|20|25.097500||
B|CLSK|20260105|13:44:18|S|2|12.099300||
B|OPEN|20260105|13:44:18|S|300|6.135000||
B|SLB|20260105|13:44:18|S|22|44.805000||
B|INBS|20260105|13:44:19|S|100|13.540000||
B|STN|20260105|13:44:19|S|50|98.190000||
B|ZTS|20260105|13:44:19|S|7|128.804000||
B|APG|20260105|13:44:20|S|32|40.460000||
B|ASRT|20260105|13:44:20|S|700|9.510000||
B|DAL|20260105|13:44:20|S|3|72.500000||
B|HL|20260105|13:44:20|S|2|19.696100||
B|CSIQ|20260105|13:44:21|S|350|24.290000||
B|CVX|20260105|13:44:21|S|50|164.698800||
B|SNPS|20260105|13:44:21|S|5|496.610000||
B|TQQQ|20260105|13:44:21|S|100|53.795000||
B|YPF|20260105|13:44:21|S|10|35.800000||
B|IBIT|20260105|13:44:22|S|4|53.365000||
B|NVDU|20260105|13:44:22|S|5|119.786400||
B|TOST|20260105|13:44:22|S|40|34.575000||
B|CB|20260105|13:44:23|S|7|316.045000||
B|LMT|20260105|13:44:23|S|2|510.830000||
B|ASRT|20260105|13:44:24|S|200|9.590000||
B|AZI|20260105|13:44:24|S|25|2.240000||
B|EWG|20260105|13:44:25|S|126|43.035000||
B|GSAT|20260105|13:44:25|S|13|64.510000||
B|NVDA|20260105|13:44:25|S|200|188.170000||
B|SMR|20260105|13:44:25|S|92|19.113600||
B|Z|20260105|13:44:25|S|33|67.518300||
B|IWM|20260105|13:44:26|S|200|253.070000||
B|KMB|20260105|13:44:27|S|15|98.069000||
B|LOGI|20260105|13:44:27|S|20|99.590000||
B|OKLO|20260105|13:44:27|S|100|89.130000||
B|UNG|20260105|13:44:27|S|50|11.567200||
B|XLE|20260105|13:44:27|S|100|47.000000||
B|MIRM|20260105|13:44:28|S|100|74.380000||
B|OKLO|20260105|13:44:28|S|25|89.120000||
B|OKLO|20260105|13:44:28|S|70|89.160000||
B|PL|20260105|13:44:28|S|100|21.245000||
B|INTC|20260105|13:44:29|S|150|39.725000||
B|MP|20260105|13:44:29|S|49|57.640000||
B|NVDA|20260105|13:44:29|S|100|188.150000||
B|SEDG|20260105|13:44:29|S|31|31.768300||
B|VLO|20260105|13:44:29|S|50|181.710000||
B|VRME|20260105|13:44:29|S|714|1.120000||
B|ABVX|20260105|13:44:30|S|2|121.901000||
B|CLSK|20260105|13:44:30|S|25|12.097100||
B|IBIT|20260105|13:44:30|S|100|53.365000||
B|XLE|20260105|13:44:30|S|10|46.990000||
B|IONQ|20260105|13:44:31|S|100|48.380000||
B|XOM|20260105|13:44:32|S|100|125.504500||
B|ASTS|20260105|13:44:33|S|10|89.630000||
B|CVX|20260105|13:44:33|S|10|164.648800||
B|IRE|20260105|13:44:33|S|100|8.977500||
B|JMIA|20260105|13:44:33|S|49|13.372900||
B|OKLO|20260105|13:44:33|S|50|89.090000||
B|QQQI|20260105|13:44:33|S|2|54.127300||
B|ZM|20260105|13:44:33|S|66|86.045000||
B|NLR|20260105|13:44:34|S|5|137.930000||
B|PGR|20260105|13:44:34|S|3|213.530000||
B|PSLV|20260105|13:44:34|S|100|25.390000||
B|SPY|20260105|13:44:34|S|50|688.615000||
B|Z|20260105|13:44:34|S|8|67.501500||
B|CVX|20260105|13:44:35|S|10|164.641800||
B|GHRS|20260105|13:44:35|S|20|15.520000||
B|INBS|20260105|13:44:35|S|200|13.520000||
B|ZS|20260105|13:44:35|S|40|223.544000||
B|COPX|20260105|13:44:36|S|292|76.645000||
B|CRML|20260105|13:44:36|S|100|9.310700||
B|NVDA|20260105|13:44:37|S|123|188.145000||
B|RSP|20260105|13:44:37|S|35|194.895000||
B|TSLA|20260105|13:44:37|S|100|456.202900||
B|VRT|20260105|13:44:37|S|19|173.610000||
B|COIW|20260105|13:44:38|S|10|22.690000||
B|CVX|20260105|13:44:38|S|8|164.648800||
B|SPY|20260105|13:44:38|S|25|688.592700||
B|T|20260105|13:44:39|S|20|24.585000||
B|VUG|20260105|13:44:39|S|1|489.201700||
B|VZ|20260105|13:44:39|S|10|39.945000||
B|ZIM|20260105|13:44:39|S|1|21.685000||
B|ZIM|20260105|13:44:39|S|4|21.685000||
B|ZIM|20260105|13:44:39|S|6|21.685000||
B|ZIM|20260105|13:44:39|S|20|21.685000||
B|ZIM|20260105|13:44:39|S|27|21.685000||
B|ZIM|20260105|13:44:39|S|28|21.685000||
B|ZIM|20260105|13:44:39|S|28|21.685000||
B|ZIM|20260105|13:44:39|S|37|21.685000||
B|ZIM|20260105|13:44:39|S|50|21.685000||
B|ZIM|20260105|13:44:39|S|50|21.685000||
B|ZIM|20260105|13:44:39|S|59|21.685000||
B|ZIM|20260105|13:44:39|S|66|21.685000||
B|ZIM|20260105|13:44:39|S|72|21.685000||
B|ZIM|20260105|13:44:39|S|87|21.685000||
B|ZIM|20260105|13:44:39|S|100|21.685000||
B|F|20260105|13:44:40|S|450|13.450000||
B|IWM|20260105|13:44:40|S|250|253.070000||
B|IWM|20260105|13:44:40|S|400|253.070000||
B|RYLD|20260105|13:44:40|S|1|15.562900||
B|OKLO|20260105|13:44:41|S|7|89.100000||
B|QQQM|20260105|13:44:41|S|1|254.735000||
B|RKLB|20260105|13:44:41|S|100|75.625000||
B|VIST|20260105|13:44:41|S|14|46.995000||
B|WELL|20260105|13:44:41|S|1|186.077500||
B|CVX|20260105|13:44:42|S|10|164.636300||
B|TMC|20260105|13:44:42|S|1|7.310000||
B|VZ|20260105|13:44:42|S|8|39.947200||
B|ZIM|20260105|13:44:42|S|110|21.665000||
B|CD|20260105|13:44:43|S|100|5.920000||
B|CRWV|20260105|13:44:43|S|2|77.608000||
B|IREN|20260105|13:44:44|S|700|47.050000||
B|ZIM|20260105|13:44:44|S|54|21.665000||
B|ZIM|20260105|13:44:44|S|100|21.655000||
B|CEG|20260105|13:44:45|S|3|349.740000||
B|CVX|20260105|13:44:45|S|1|164.619000||
B|META|20260105|13:44:45|S|7|661.427500||
B|OKLO|20260105|13:44:45|S|43|89.310000||
B|OKLO|20260105|13:44:45|S|200|89.170000||
B|DOCU|20260105|13:44:46|S|90|64.990000||
B|FTAI|20260105|13:44:46|S|15|223.670000||
B|VYM|20260105|13:44:46|S|1|145.959300||
B|ORCL|20260105|13:44:47|S|184|193.560000||
B|RKLB|20260105|13:44:47|S|100|75.630000||
B|ZM|20260105|13:44:47|S|3|86.035000||
B|SES|20260105|13:44:48|S|20|2.090000||
B|NVDA|20260105|13:44:49|S|1|188.165000||
B|RIO|20260105|13:44:49|S|36|82.950000||
B|SHV|20260105|13:44:49|S|100|110.190000||
B|TSLL|20260105|13:44:49|S|30|19.599300||
B|Z|20260105|13:44:49|S|100|67.501900||
B|BMNR|20260105|13:44:50|S|100|32.350000||
B|EIX|20260105|13:44:50|S|5|59.920000||
B|OKLO|20260105|13:44:50|S|50|89.286700||
B|OKLO|20260105|13:44:50|S|100|89.280000||
B|OKLO|20260105|13:44:50|S|1000|89.280000||
B|UPST|20260105|13:44:50|S|40|50.100000||
B|COHN|20260105|13:44:51|S|18|28.170000||
B|PBR|20260105|13:44:51|S|2|11.729300||
B|VYM|20260105|13:44:51|S|47|145.949300||
B|AAPL|20260105|13:44:52|S|30|267.289000||
B|DIS|20260105|13:44:52|S|1|115.929300||
B|JOBY|20260105|13:44:52|S|150|16.077500||
B|PBR|20260105|13:44:52|S|7|11.729300||
B|TSLA|20260105|13:44:52|S|40|456.300000||
B|TSLQ|20260105|13:44:52|S|5|17.537300||
B|ZIM|20260105|13:44:52|S|100|21.640000||
B|ZIM|20260105|13:44:52|S|500|21.630000||
B|ZS|20260105|13:44:52|S|7|223.544900||
B|CVX|20260105|13:44:53|S|10|164.578800||
B|MU|20260105|13:44:53|S|1|311.660000||
B|SHV|20260105|13:44:53|S|30|110.190000||
B|BABA|20260105|13:44:54|S|1|155.220000||
B|FOLD|20260105|13:44:54|S|100|14.240000||
B|NUTX|20260105|13:44:54|S|20|164.350000||
B|NVDA|20260105|13:44:54|S|100|188.157300||
B|TSLA|20260105|13:44:54|S|80|456.220000||
B|VZ|20260105|13:44:54|S|2000|39.946500||
B|NIO|20260105|13:44:55|S|1|4.895000||
B|NVDA|20260105|13:44:55|S|20|188.159300||
B|OKLO|20260105|13:44:55|S|8|89.373700||
B|U|20260105|13:44:55|S|100|44.890000||
B|COIN|20260105|13:44:56|S|12|254.935700||
B|CVX|20260105|13:44:56|S|10|164.589100||
B|SNOW|20260105|13:44:57|S|69|224.100000||
B|AAPL|20260105|13:44:58|S|54|267.279300||
B|AMD|20260105|13:44:58|S|1|221.770000||
B|ECG|20260105|13:44:58|S|26|91.960000||
B|HALO|20260105|13:44:58|S|59|70.500000||
B|MKC|20260105|13:44:58|S|56|66.100000||
B|MRK|20260105|13:44:58|S|100|106.769100||
B|RWM|20260105|13:44:58|S|378|15.940000||
B|TMUS|20260105|13:44:58|S|14|200.558200||
B|TYL|20260105|13:44:58|S|13|443.265000||
B|WAT|20260105|13:44:58|S|6|395.110000||
B|WLK|20260105|13:44:58|S|31|76.705000||
B|AMZN|20260105|13:44:59|S|2|232.579300||
B|CHRW|20260105|13:44:59|S|14|167.010000||
B|HAL|20260105|13:44:59|S|8|32.715000||
B|ONTO|20260105|13:44:59|S|28|178.251000||
B|ONTO|20260105|13:44:59|S|32|178.260000||
B|RBRK|20260105|13:44:59|S|1|73.380000||
B|TSLQ|20260105|13:44:59|S|60|17.547300||
B|URA|20260105|13:44:59|S|25|48.350000||
B|VT|20260105|13:44:59|S|56|143.399300||
B|AMZN|20260105|13:45:00|S|2|232.589300||
B|CVRX|20260105|13:45:00|S|100|7.480000||
B|HTD|20260105|13:45:00|S|100|23.470000||
B|ZM|20260105|13:45:00|S|2|86.040000||
B|ASTI|20260105|13:45:01|S|100|5.320000||
B|NVDA|20260105|13:45:01|S|100|188.187300||
B|VZ|20260105|13:45:01|S|1|39.945000||
B|AMD|20260105|13:45:02|S|100|221.730000||
B|AMZN|20260105|13:45:02|S|1|232.599300||
B|INBS|20260105|13:45:02|E|7|13.569500||
B|RKLB|20260105|13:45:02|S|521|75.660000||
B|RKLB|20260105|13:45:02|S|700|75.645000||
B|YPF|20260105|13:45:02|S|5|35.818600||
B|CRESY|20260105|13:45:03|S|100|12.250000||
B|NVDA|20260105|13:45:03|S|55|188.169300||
B|QXO|20260105|13:45:03|S|954|22.950700||
B|DEFT|20260105|13:45:04|S|10000|0.957500||
B|HIMS|20260105|13:45:04|S|75|34.994600||
B|INBS|20260105|13:45:04|S|100|13.560000||
B|AEVA|20260105|13:45:05|S|200|12.660000||
B|CELC|20260105|13:45:05|S|60|104.700000||
B|CRWD|20260105|13:45:05|S|50|457.460000||
B|PBD|20260105|13:45:05|S|481|16.631200||
B|ZIM|20260105|13:45:05|S|290|21.590000||
B|BMNR|20260105|13:45:06|S|8|32.367300||
B|EC|20260105|13:45:06|S|400|10.675000||
B|RIG|20260105|13:45:06|S|20|4.330000||
B|WDC|20260105|13:45:06|S|3|185.956700||
B|MSTX|20260105|13:45:07|S|100|4.360000||
B|MSTX|20260105|13:45:07|S|700|4.359400||
B|SLDP|20260105|13:45:07|S|150|5.077300||
B|ZS|20260105|13:45:07|S|11|223.584300||
B|GEN|20260105|13:45:08|S|40|26.215000||
B|ADBE|20260105|13:45:09|S|1|332.840000||
B|MIRM|20260105|13:45:09|S|100|74.480000||
B|MNTS|20260105|13:45:09|S|165|9.000000||
B|NVDA|20260105|13:45:09|S|30|188.150000||
B|NVTS|20260105|13:45:09|S|562|8.877300||
B|F|20260105|13:45:10|S|7|13.446100||
B|NVDA|20260105|13:45:10|S|100|188.137600||
B|ORCL|20260105|13:45:10|S|20|193.578500||
B|TSLA|20260105|13:45:10|S|30|456.241200||
B|TSLR|20260105|13:45:10|S|150|32.847200||
B|NIO|20260105|13:45:11|S|12|4.895000||
B|Z|20260105|13:45:11|S|9|67.502500||
B|CRCL|20260105|13:45:12|S|100|84.800000||
B|CRML|20260105|13:45:12|S|100|9.310000||
B|CVX|20260105|13:45:12|S|2|164.719100||
B|KSS|20260105|13:45:12|S|204|21.720000||
B|NIO|20260105|13:45:12|S|62|4.895000||
B|NLR|20260105|13:45:12|S|82|137.930000||
B|Z|20260105|13:45:12|S|100|67.500000||
B|AUR|20260105|13:45:13|S|700|3.997500||
B|DXYZ|20260105|13:45:13|S|1|30.157500||
B|IONQ|20260105|13:45:13|S|100|48.470000||
B|NCEW|20260105|13:45:13|S|3|6.730000||
B|TSLA|20260105|13:45:13|S|1|456.150000||
B|AEM|20260105|13:45:14|S|7|177.840000||
B|VIST|20260105|13:45:14|S|51|46.970000||
B|BULL|20260105|13:45:15|S|100|8.610000||
B|CAVA|20260105|13:45:15|S|1|64.636000||
B|OKLO|20260105|13:45:15|S|174|89.440000||
B|OKLO|20260105|13:45:15|S|1000|89.440000||
B|PSLV|20260105|13:45:15|S|50|25.380000||
B|SMCI|20260105|13:45:15|S|12|30.324500||
B|ZIM|20260105|13:45:15|S|300|21.530000||
B|ZIM|20260105|13:45:15|S|500|21.540000||
B|AMD|20260105|13:45:17|S|100|221.695000||
B|AMD|20260105|13:45:17|S|100|221.720000||
B|BOXX|20260105|13:45:17|S|275|115.155000||
B|FIX|20260105|13:45:17|S|7|1040.315000||
B|INOD|20260105|13:45:17|S|1|62.157000||
B|LYB|20260105|13:45:17|S|25|45.735000||
B|NICE|20260105|13:45:17|S|1|115.356800||
B|NVDA|20260105|13:45:17|S|100|188.157300||
B|OKLO|20260105|13:45:17|S|4|89.441700||
B|RIG|20260105|13:45:17|S|60|4.330000||
B|TSLA|20260105|13:45:17|S|300|456.030000||
B|ZIM|20260105|13:45:17|S|8|21.500000||
B|ALAB|20260105|13:45:18|S|30|164.415000||
B|GILD|20260105|13:45:18|S|30|117.707800||
B|IREN|20260105|13:45:19|S|35|47.105000||
B|PASG|20260105|13:45:19|S|4|16.000000||
B|ZIM|20260105|13:45:19|S|290|21.465000||
B|IREN|20260105|13:45:20|S|20|47.100000||
B|MPWR|20260105|13:45:20|S|7|948.201000||
B|TQQQ|20260105|13:45:20|S|100|53.782700||
B|VIST|20260105|13:45:20|S|83|46.990000||
B|AMD|20260105|13:45:21|S|300|221.689500||
B|HPQ|20260105|13:45:21|S|1|21.809300||
B|SERV|20260105|13:45:21|S|1|12.577300||
B|SPUS|20260105|13:45:21|S|100|51.285000||
B|TSLA|20260105|13:45:21|S|10|456.010000||
B|MRVL|20260105|13:45:22|S|65|90.970000||
B|RKLB|20260105|13:45:22|S|200|75.700000||
B|SOXL|20260105|13:45:22|S|10|49.470000||
B|ZIM|20260105|13:45:22|S|52|21.470000||
B|CD|20260105|13:45:23|S|100|5.960000||
B|UDR|20260105|13:45:23|S|2000|36.282500||
B|CLSK|20260105|13:45:24|S|100|12.109300||
B|ETHE|20260105|13:45:24|S|50|26.179300||
B|HPQ|20260105|13:45:25|S|3|21.805000||
B|IREN|20260105|13:45:25|S|200|47.089000||
B|NLR|20260105|13:45:25|S|15|137.934500||
B|NTES|20260105|13:45:25|S|1|144.320000||
B|ZM|20260105|13:45:26|S|21|86.030000||
B|FAST|20260105|13:45:27|S|50|41.249300||
B|FAST|20260105|13:45:27|S|50|41.250000||
B|INBS|20260105|13:45:27|S|120|13.530000||
B|NVDA|20260105|13:45:27|S|32|188.195000||
B|BND|20260105|13:45:28|S|70|74.199300||
B|RNA|20260105|13:45:28|S|10|72.065000||
B|UBER|20260105|13:45:28|S|2|81.020000||
B|FTI|20260105|13:45:29|S|4|48.880000||
B|IONQ|20260105|13:45:29|S|50|48.490000||
B|CHKP|20260105|13:45:30|S|10|186.180000||
B|CIFR|20260105|13:45:30|S|6200|18.050000||
B|CLOV|20260105|13:45:30|S|1300|2.580000||
B|CLOV|20260105|13:45:30|S|1400|2.580000||
B|CRM|20260105|13:45:31|S|100|257.540000||
B|NLR|20260105|13:45:32|S|5|137.940000||
B|RGTI|20260105|13:45:32|S|425|25.260000||
B|UL|20260105|13:45:32|S|3|63.619300||
B|FROG|20260105|13:45:33|S|200|59.125000||
B|KOLD|20260105|13:45:33|S|143|42.089200||
B|MPC|20260105|13:45:33|S|6|175.150000||
B|ONDS|20260105|13:45:33|S|200|12.162700||
B|VIST|20260105|13:45:33|S|54|46.970000||
B|FIG|20260105|13:45:34|S|100|36.675000||
B|IBKR|20260105|13:45:34|S|100|71.230000||
B|NWG|20260105|13:45:34|S|1|18.115000||
B|CVNA|20260105|13:45:35|S|17|431.580000||
B|MEDP|20260105|13:45:35|S|40|591.060000||
B|SMR|20260105|13:45:35|S|100|19.085000||
B|SOXL|20260105|13:45:35|S|150|49.500000||
B|TLH|20260105|13:45:35|S|1|101.941000||
B|ACWX|20260105|13:45:36|S|2287|68.846800||
B|BRK/B|20260105|13:45:36|S|3|500.500000||
B|HPQ|20260105|13:45:36|S|646|21.825000||
B|SMR|20260105|13:45:36|S|100|19.085000||
B|ALB|20260105|13:45:37|S|8|148.090000||
B|ARKG|20260105|13:45:37|S|100|29.805000||
B|MSI|20260105|13:45:37|S|1|383.250000||
B|MU|20260105|13:45:37|S|2|311.745000||
B|QUBT|20260105|13:45:37|S|400|12.269300||
B|TSLA|20260105|13:45:37|S|100|455.840000||
B|RKLB|20260105|13:45:38|S|300|75.740000||
B|DKNG|20260105|13:45:39|S|100|36.331000||
B|MSFT|20260105|13:45:39|S|1|475.090000||
B|TYL|20260105|13:45:39|S|1|443.270000||
B|ZIM|20260105|13:45:39|S|129|21.330000||
B|AMD|20260105|13:45:40|S|3|221.750000||
B|LUV|20260105|13:45:40|S|2|42.536500||
B|OKLS|20260105|13:45:40|S|100|12.440000||
B|ONDS|20260105|13:45:40|S|50|12.172400||
B|ONDS|20260105|13:45:40|S|100|12.165000||
B|SCVL|20260105|13:45:40|S|50|17.550000||
B|TSLA|20260105|13:45:40|S|20|455.840000||
B|BYND|20260105|13:45:41|S|100|0.903700||
B|NVDA|20260105|13:45:41|S|47|188.180000||
B|OKLO|20260105|13:45:41|S|518|89.130000||
B|PFE|20260105|13:45:41|S|20|25.094500||
B|RPRX|20260105|13:45:41|S|204|39.540000||
B|AMD|20260105|13:45:42|S|1|221.750000||
B|TEM|20260105|13:45:42|S|8|64.230000||
B|ZIM|20260105|13:45:42|S|27|21.240000||
B|ZIM|20260105|13:45:42|S|100|21.240000||
B|ZTS|20260105|13:45:42|S|3|128.860000||
B|AAPL|20260105|13:45:43|S|3|267.299300||
B|BYND|20260105|13:45:43|S|100|0.903500||
B|TSLA|20260105|13:45:43|S|50|455.835000||
B|XLE|20260105|13:45:43|S|11|47.000000||
B|CHKP|20260105|13:45:44|S|10|186.180000||
B|IREN|20260105|13:45:44|S|11|47.160000||
B|LB|20260105|13:45:44|S|4|46.450000||
B|PDBC|20260105|13:45:44|S|3|13.537500||
B|QQQ|20260105|13:45:44|S|16|618.740000||
B|TSLG|20260105|13:45:44|S|2600|9.547500||
B|UPS|20260105|13:45:44|S|10|102.023000||
B|BYND|20260105|13:45:45|S|100|0.903900||
B|FSLR|20260105|13:45:45|S|30|268.180000||
B|OKLO|20260105|13:45:45|S|34|89.190000||
B|SOXL|20260105|13:45:45|S|200|49.490000||
B|XGN|20260105|13:45:45|S|500|5.890000||
B|AMAT|20260105|13:45:46|S|6|285.210000||
B|AMD|20260105|13:45:46|S|8|221.720000||
B|SNOW|20260105|13:45:46|S|1|224.170000||
B|SNOW|20260105|13:45:46|S|3|224.170000||
B|CD|20260105|13:45:47|S|99|5.960000||
B|CRUS|20260105|13:45:47|S|3|120.250000||
B|IREN|20260105|13:45:47|S|6|47.141000||
B|MANH|20260105|13:45:47|S|3|169.645000||
B|TSLA|20260105|13:45:47|S|50|455.902000||
B|TSM|20260105|13:45:47|S|10|325.750000||
B|TSM|20260105|13:45:47|S|100|325.760000||
B|UBER|20260105|13:45:47|S|65|81.020000||
B|ZIM|20260105|13:45:47|S|100|21.135000||
B|TSLA|20260105|13:45:48|S|360|455.940000||
B|HAL|20260105|13:45:49|S|74|32.730700||
B|NVDA|20260105|13:45:49|S|28|188.180000||
B|CHAT|20260105|13:45:50|S|200|60.760000||
B|IREN|20260105|13:45:50|S|42|47.110000||
B|RIO|20260105|13:45:50|S|200|82.950000||
B|XLF|20260105|13:45:50|S|1|56.410000||
B|ZIM|20260105|13:45:50|S|100|21.135000||
B|ZM|20260105|13:45:50|S|22|86.030000||
B|ITUB|20260105|13:45:51|S|87|7.420000||
B|MA|20260105|13:45:51|S|100|574.520000||
B|MP|20260105|13:45:51|S|40|57.675000||
B|NVDA|20260105|13:45:51|S|20|188.189300||
B|NVTS|20260105|13:45:51|S|300|8.889300||
B|RKLB|20260105|13:45:51|S|100|75.720000||
B|SPY|20260105|13:45:51|S|1|688.705000||
B|INFY|20260105|13:45:52|S|2376|17.996500||
B|SOXL|20260105|13:45:52|S|100|49.510000||
B|AMAT|20260105|13:45:53|S|980|285.369900||
B|TEO|20260105|13:45:53|S|55|11.540000||
B|VIST|20260105|13:45:53|S|200|47.000000||
B|AMDY|20260105|13:45:54|S|500|38.613600||
B|PAAS|20260105|13:45:54|S|40|53.420000||
B|RBLX|20260105|13:45:54|S|5|81.410000||
B|AAPL|20260105|13:45:55|S|4|267.319300||
B|CAVA|20260105|13:45:55|S|200|64.690000||
B|CAVA|20260105|13:45:55|S|245|64.690000||
B|CLSK|20260105|13:45:55|S|2|12.105000||
B|GEV|20260105|13:45:55|S|70|680.995000||
B|PEP|20260105|13:45:55|S|1|140.270000||
B|SMR|20260105|13:45:55|S|100|19.085000||
B|UPS|20260105|13:45:55|S|20|102.028800||
B|AMAT|20260105|13:45:56|S|1|285.160000||
B|ASTS|20260105|13:45:56|S|200|89.769500||
B|DHR|20260105|13:45:56|S|62|234.890000||
B|IREN|20260105|13:45:56|S|10|47.199300||
B|PFE|20260105|13:45:56|S|200|25.100000||
B|SIDU|20260105|13:45:56|E|500|4.218000||
B|BK|20260105|13:45:57|S|1|121.950000||
B|ELV|20260105|13:45:57|S|1|366.590000||
B|INTC|20260105|13:45:57|S|800|39.765000||
B|IREN|20260105|13:45:57|S|6|47.210700||
B|SCHD|20260105|13:45:57|S|50|27.950000||
B|UNG|20260105|13:45:57|S|50|11.558000||
B|USDU|20260105|13:45:57|S|200|25.775000||
B|GILD|20260105|13:45:58|S|15|117.745000||
B|PLTR|20260105|13:45:58|S|19|173.780000||
B|TLT|20260105|13:45:58|S|500|87.460000||
B|AMZN|20260105|13:46:00|S|25|232.640000||
B|PAAS|20260105|13:46:00|S|20|53.420000||
B|RDDT|20260105|13:46:00|S|20|242.200000||
B|SMCI|20260105|13:46:00|S|100|30.360000||
B|BIDU|20260105|13:46:01|S|1|148.190000||
B|CELC|20260105|13:46:01|S|100|104.920000||
B|TEO|20260105|13:46:01|S|54|11.540000||
B|IREN|20260105|13:46:02|S|4|47.279300||
B|KMB|20260105|13:46:02|S|40|97.960000||
B|NKE|20260105|13:46:02|S|100|64.839300||
B|OKLO|20260105|13:46:02|S|14|89.240000||
B|ASTS|20260105|13:46:03|S|100|89.776500||
B|BRK/B|20260105|13:46:03|S|1|500.540000||
B|IONQ|20260105|13:46:03|S|100|48.540000||
B|IONQ|20260105|13:46:03|S|100|48.540000||
B|QUBT|20260105|13:46:03|S|200|12.279300||
B|TSM|20260105|13:46:03|S|1|325.920000||
B|ZIM|20260105|13:46:03|S|50|21.197700||
B|ZM|20260105|13:46:03|S|3|86.050000||
B|ZM|20260105|13:46:03|S|5|86.050000||
B|ETN|20260105|13:46:04|S|10|325.480000||
B|PEP|20260105|13:46:04|S|10|140.270000||
B|REED|20260105|13:46:04|E|1|1.930000||
B|TMDE|20260105|13:46:05|S|300|1.020000||
B|BE|20260105|13:46:06|S|139|105.097600||
B|RDDT|20260105|13:46:06|S|3|242.440000||
B|TSLQ|20260105|13:46:06|S|5|17.565000||
B|UEC|20260105|13:46:06|S|96|13.957500||
B|WBD|20260105|13:46:06|S|100|28.685000||
B|CRCL|20260105|13:46:07|S|5|84.920000||
B|RUN|20260105|13:46:07|S|100|18.071000||
B|Z|20260105|13:46:07|S|11|67.517100||
B|CAVA|20260105|13:46:08|S|100|64.750000||
B|CAVA|20260105|13:46:08|S|200|64.760000||
B|IEMG|20260105|13:46:08|S|10|69.620000||
B|IREN|20260105|13:46:08|S|112|47.330700||
B|NVDA|20260105|13:46:08|S|3|188.155000||
B|OKLO|20260105|13:46:08|S|1|89.320000||
B|ORLA|20260105|13:46:08|S|179|13.935000||
B|RIOT|20260105|13:46:09|S|200|14.629300||
B|GOOGL|20260105|13:46:10|S|250|316.595000||
B|JD|20260105|13:46:10|S|1|29.685000||
B|PFE|20260105|13:46:10|S|70|25.105000||
B|STRK|20260105|13:46:10|S|4|86.340000||
B|ZTS|20260105|13:46:10|S|47|128.897900||
B|BIDU|20260105|13:46:11|S|1|148.190000||
B|DGP|20260105|13:46:11|S|70|171.400000||
B|PR|20260105|13:46:11|S|50|13.695000||
B|SMH|20260105|13:46:11|S|10|379.350000||
B|TLSIW|20260105|13:46:11|E|1|1.240000||
B|TNXP|20260105|13:46:11|S|100|15.692200||
B|TSLA|20260105|13:46:11|S|1|456.071700||
B|VNET|20260105|13:46:11|S|1400|9.265000||
B|XBI|20260105|13:46:11|S|43|118.829000||
B|YPF|20260105|13:46:11|S|90|35.818600||
B|BKSY|20260105|13:46:12|S|1|22.720000||
B|EMB|20260105|13:46:12|S|2|96.449300||
B|HYG|20260105|13:46:12|S|2|80.870000||
B|IGIB|20260105|13:46:12|S|12|53.995000||
B|INBS|20260105|13:46:12|S|50|13.640000||
B|INTC|20260105|13:46:12|S|100|39.790000||
B|NKE|20260105|13:46:12|S|400|64.836100||
B|ARKK|20260105|13:46:13|S|100|81.100000||
B|ARKK|20260105|13:46:13|S|200|81.110000||
B|ARKK|20260105|13:46:13|S|300|81.110000||
B|ASML|20260105|13:46:13|S|4|1228.990000||
B|CHKP|20260105|13:46:13|S|5|186.390000||
B|ELF|20260105|13:46:13|S|2|77.597300||
B|HOOD|20260105|13:46:13|S|2|121.830000||
B|XYL|20260105|13:46:13|S|4|139.310000||
B|CNC|20260105|13:46:14|S|7|44.895000||
B|HYT|20260105|13:46:14|S|7|8.840000||
B|IREN|20260105|13:46:14|S|342|47.380000||
B|IREN|20260105|13:46:14|S|500|47.380000||
B|NVDA|20260105|13:46:14|S|5|188.177400||
B|TEO|20260105|13:46:14|S|140|11.546800||
B|XLE|20260105|13:46:14|S|94|46.980000||
B|ZIM|20260105|13:46:14|S|126|21.050000||
B|ZTS|20260105|13:46:14|S|12|128.863300||
B|AUR|20260105|13:46:15|S|400|3.997400||
B|CLF|20260105|13:46:15|S|52|13.396800||
B|NFLX|20260105|13:46:15|S|134|91.847300||
B|RGTI|20260105|13:46:15|S|1|25.295000||
B|SMR|20260105|13:46:15|S|500|19.130000||
B|TNXP|20260105|13:46:15|S|101|15.733500||
B|CYTK|20260105|13:46:16|S|20|60.010000||
B|EQX|20260105|13:46:16|S|100|14.605000||
B|GLD|20260105|13:46:16|S|20|408.590000||
B|ONDS|20260105|13:46:16|S|20|12.210000||
B|ONDS|20260105|13:46:16|S|195|12.210800||
B|ONDS|20260105|13:46:16|S|700|12.210000||
B|SPY|20260105|13:46:16|S|12|688.755000||
B|VOD|20260105|13:46:16|S|1|13.535000||
B|CAVA|20260105|13:46:17|S|300|64.760000||
B|FCX|20260105|13:46:17|S|6|54.165000||
B|IAU|20260105|13:46:17|S|13|83.665000||
B|IREN|20260105|13:46:17|S|10|47.380000||
B|MO|20260105|13:46:17|S|2|55.947300||
B|PEP|20260105|13:46:17|S|2|140.250000||
B|SOXL|20260105|13:46:17|S|100|49.550000||
B|ACN|20260105|13:46:18|S|9|264.670000||
B|CLSK|20260105|13:46:18|S|10|12.157300||
B|FIG|20260105|13:46:18|S|2|36.670000||
B|HUT|20260105|13:46:18|S|100|58.650000||
B|NNE|20260105|13:46:18|S|100|31.200000||
B|ONDS|20260105|13:46:18|S|1000|12.210000||
B|SQQQ|20260105|13:46:18|S|500|67.062700||
B|URG|20260105|13:46:18|S|6300|1.620000||
B|URG|20260105|13:46:18|S|8100|1.620000||
B|URG|20260105|13:46:18|S|10100|1.630000||
B|AU|20260105|13:46:19|S|12|89.877100||
B|EQX|20260105|13:46:19|S|20|14.605000||
B|UVIX|20260105|13:46:19|S|50|5.450000||
B|AAPL|20260105|13:46:20|S|10|267.389300||
B|QUBT|20260105|13:46:20|S|45|12.289300||
B|TTAN|20260105|13:46:20|S|25|98.690000||
B|ASML|20260105|13:46:21|S|3|1228.990000||
B|IWM|20260105|13:46:21|S|19|253.190000||
B|IWM|20260105|13:46:21|S|85|253.190000||
B|MKTX|20260105|13:46:21|S|4|182.141300||
B|NVDA|20260105|13:46:21|S|127|188.195000||
B|OKLO|20260105|13:46:21|S|100|89.350000||
B|CAVA|20260105|13:46:22|S|10|64.716500||
B|ETHA|20260105|13:46:22|S|1031|24.240000||
B|OKLO|20260105|13:46:22|S|17|89.430000||
B|ONDS|20260105|13:46:22|S|400|12.215000||
B|PANW|20260105|13:46:22|S|20|182.515000||
B|RGTI|20260105|13:46:22|S|200|25.295000||
B|UNH|20260105|13:46:22|S|14|345.215000||
B|LAC|20260105|13:46:23|S|300|5.205000||
B|MODG|20260105|13:46:23|S|200|12.725000||
B|UBER|20260105|13:46:23|S|1|81.065000||
B|VTG|20260105|13:46:23|S|1|76.251700||
B|WULF|20260105|13:46:23|S|100|13.377300||
B|SCHG|20260105|13:46:24|S|44|32.775000||
B|SQQQ|20260105|13:46:24|S|26|67.070700||
B|T|20260105|13:46:24|S|5000|24.585000||
B|APLD|20260105|13:46:25|S|100|30.120000||
B|CSR|20260105|13:46:25|S|150|66.270000||
B|NNE|20260105|13:46:25|S|27|31.298800||
B|RKLB|20260105|13:46:25|S|17|75.707700||
B|WAT|20260105|13:46:25|S|3|395.590000||
B|EOG|20260105|13:46:26|S|5|105.395000||
B|RBRK|20260105|13:46:26|S|7|73.390000||
B|UPST|20260105|13:46:26|S|3|50.128800||
B|BA|20260105|13:46:27|S|5|229.370000||
B|HL|20260105|13:46:27|S|1|19.707300||
B|NWBI|20260105|13:46:27|S|172|12.245500||
B|QQQ|20260105|13:46:27|S|6|618.825000||
B|CLSK|20260105|13:46:28|S|10|12.157300||
B|R|20260105|13:46:28|S|47|188.860000||
B|STRL|20260105|13:46:28|S|205|332.640000||
B|T|20260105|13:46:28|S|2|24.585000||
B|ADBE|20260105|13:46:29|S|7|332.930000||
B|CPNG|20260105|13:46:29|S|100|23.170000||
B|RDW|20260105|13:46:29|S|100|10.355000||
B|STAA|20260105|13:46:29|S|200|23.615000||
B|CMP|20260105|13:46:30|S|100|20.695000||
B|COIN|20260105|13:46:30|S|14|255.540000||
B|EONR|20260105|13:46:30|S|100|0.422000||
B|IBIT|20260105|13:46:30|S|100|53.425000||
B|JPM|20260105|13:46:30|S|1|336.117300||
B|MAIN|20260105|13:46:30|S|4|62.450000||
B|MSTR|20260105|13:46:30|S|100|162.340000||
B|RCAT|20260105|13:46:30|S|99|10.589300||
B|INBS|20260105|13:46:31|S|100|13.530000||
B|NU|20260105|13:46:31|S|35|18.035000||
B|NU|20260105|13:46:31|S|4000|18.036100||
B|Z|20260105|13:46:31|S|8|67.508400||
B|Z|20260105|13:46:31|S|8|67.527800||
B|EOG|20260105|13:46:32|S|2|105.420000||
B|INTC|20260105|13:46:32|S|100|39.755000||
B|INTC|20260105|13:46:32|S|400|39.755000||
B|STE|20260105|13:46:32|S|10|257.040000||
B|F|20260105|13:46:33|S|288|13.470000||
B|URG|20260105|13:46:33|S|1500|1.625000||
B|ZBIO|20260105|13:46:33|S|120|15.005000||
B|EWZ|20260105|13:46:34|S|1|32.845000||
B|NFLX|20260105|13:46:34|S|2328|91.830100||
B|PL|20260105|13:46:34|S|50|21.227200||
B|QCOM|20260105|13:46:34|S|100|176.500000||
B|ZIM|20260105|13:46:34|S|10|20.680700||
B|EPRT|20260105|13:46:35|S|35|29.780000||
B|GEMI|20260105|13:46:35|S|300|11.285000||
B|AVGO|20260105|13:46:36|S|80|341.400000||
B|LU|20260105|13:46:36|S|45|2.760000||
B|TSLA|20260105|13:46:36|S|1|455.920000||
B|INTC|20260105|13:46:37|S|4000|39.770000||
B|OPEN|20260105|13:46:38|S|2811|6.140000||
B|ABT|20260105|13:46:39|S|2|125.755000||
B|DEO|20260105|13:46:39|S|20|89.235000||
B|NBIS|20260105|13:46:39|S|15|91.890000||
B|CMP|20260105|13:46:40|S|200|20.695000||
B|GGAL|20260105|13:46:40|S|100|55.130000||
B|ORCL|20260105|13:46:40|S|3|193.798800||
B|RF|20260105|13:46:40|S|1|28.314500||
B|CELC|20260105|13:46:41|S|8|105.150000||
B|IONQ|20260105|13:46:41|S|100|48.540000||
B|RDW|20260105|13:46:41|S|9|10.355000||
B|SCHF|20260105|13:46:41|S|146|24.627500||
B|SQQQ|20260105|13:46:41|S|478|67.087300||
B|RGTI|20260105|13:46:42|S|5|25.300700||
B|RGTI|20260105|13:46:42|S|5|25.300900||
B|CVX|20260105|13:46:43|S|200|164.732100||
B|QS|20260105|13:46:43|S|70|11.249300||
B|ZIM|20260105|13:46:43|S|300|20.520000||
B|IJH|20260105|13:46:44|S|5|67.895000||
B|LOGI|20260105|13:46:44|S|51|99.643000||
B|ZBIO|20260105|13:46:44|S|400|15.005000||
B|EVR|20260105|13:46:45|S|40|369.100000||
B|RGTI|20260105|13:46:45|S|100|25.305000||
B|RGTI|20260105|13:46:45|S|100|25.310000||
B|PSN|20260105|13:46:46|S|20|66.485000||
B|SE|20260105|13:46:46|S|1|141.250000||
B|ADBE|20260105|13:46:47|S|4|332.900000||
B|BMY|20260105|13:46:47|S|6|52.677500||
B|NIQ|20260105|13:46:47|S|100|15.870000||
B|NVDU|20260105|13:46:47|S|5|119.780000||
B|ZTS|20260105|13:46:47|S|4|128.825600||
B|CRWV|20260105|13:46:48|S|100|77.490000||
B|PG|20260105|13:46:48|S|25|140.310000||
B|RBRK|20260105|13:46:48|S|7|73.320000||
B|SE|20260105|13:46:48|S|10|141.250000||
B|VOO|20260105|13:46:48|S|1|633.385000||
B|KKR|20260105|13:46:49|S|11|135.000000||
B|ZBIO|20260105|13:46:49|S|14|14.955000||
B|ZBIO|20260105|13:46:49|S|46|14.955000||
B|ZIM|20260105|13:46:49|S|100|20.530000||
B|ZTS|20260105|13:46:49|S|6|128.825600||
B|CRCL|20260105|13:46:50|S|10|84.945000||
B|NVAX|20260105|13:46:50|S|100|7.255000||
B|SOFI|20260105|13:46:50|S|3000|29.215400||
B|SYY|20260105|13:46:50|S|2064|72.599600||
B|AGG|20260105|13:46:51|S|135|100.037500||
B|BOIL|20260105|13:46:51|S|14|18.905000||
B|DUOL|20260105|13:46:51|S|45|186.829400||
B|SUPV|20260105|13:46:51|S|10|11.841400||
B|ZBIO|20260105|13:46:51|S|46|14.955000||
B|BRK/B|20260105|13:46:52|S|100|500.390000||
B|VST|20260105|13:46:52|S|1|163.137500||
B|Z|20260105|13:46:52|S|8|67.510000||
B|BBAI|20260105|13:46:53|S|2433|5.817600||
B|FIG|20260105|13:46:53|S|3|36.678800||
B|GOOG|20260105|13:46:53|S|2|317.230000||
B|NIO|20260105|13:46:53|S|125|4.895000||
B|SPY|20260105|13:46:53|S|150|688.735000||
B|ZIM|20260105|13:46:53|S|100|20.550000||
B|GEN|20260105|13:46:54|S|20|26.225000||
B|ONDS|20260105|13:46:54|S|100|12.220000||
B|PLTR|20260105|13:46:54|S|1|173.810000||
B|UEC|20260105|13:46:54|S|3200|13.970000||
B|ZIM|20260105|13:46:54|S|100|20.160000||
B|ZIM|20260105|13:46:54|S|126|20.200000||
B|ARM|20260105|13:46:55|S|10|117.590000||
B|CMP|20260105|13:46:55|S|45|20.695000||
B|DIS|20260105|13:46:55|S|5|115.895000||
B|EWZ|20260105|13:46:55|S|435|32.845000||
B|PLTR|20260105|13:46:55|S|3|173.800000||
B|RSP|20260105|13:46:55|S|100|194.935000||
B|RZLV|20260105|13:46:55|S|1100|3.240000||
B|SE|20260105|13:46:55|S|100|141.250000||
B|ZIM|20260105|13:46:55|S|126|20.150000||
B|ZIM|20260105|13:46:55|S|126|20.160000||
B|AZ|20260105|13:46:56|S|100|7.760000||
B|CRM|20260105|13:46:57|S|65|257.650000||
B|GAB|20260105|13:46:57|S|8|6.110000||
B|OKLO|20260105|13:46:57|S|3|89.334700||
B|RGTI|20260105|13:46:57|S|100|25.315000||
B|SPY|20260105|13:46:57|S|3|688.735000||
B|SPY|20260105|13:46:57|S|22|688.735000||
B|TNDM|20260105|13:46:57|S|1|22.920000||
B|VICR|20260105|13:46:57|S|39|135.630000||
B|AMD|20260105|13:46:58|S|2|221.890000||
B|CRCA|20260105|13:46:58|S|1800|4.585000||
B|NVDA|20260105|13:46:58|S|12|188.155000||
B|OKLL|20260105|13:46:58|S|48|25.328100||
B|ONDS|20260105|13:46:58|S|100|12.225000||
B|OPEN|20260105|13:46:58|S|110|6.137600||
B|SPXL|20260105|13:46:58|S|48|227.015000||
B|W|20260105|13:46:58|S|24|105.620000||
B|ZM|20260105|13:46:58|S|3|86.060000||
B|XOM|20260105|13:46:59|S|2|125.459300||
B|ABBV|20260105|13:47:00|S|10|219.465000||
B|HUM|20260105|13:47:00|S|4|277.172300||
B|KLIC|20260105|13:47:00|S|50|50.850000||
B|NVDA|20260105|13:47:00|S|50|188.135000||
B|RIO|20260105|13:47:00|S|300|82.930000||
B|RIO|20260105|13:47:00|S|1244|82.930000||
B|RPRX|20260105|13:47:00|S|120|39.520000||
B|ZIM|20260105|13:47:00|S|126|20.250000||
B|ASTS|20260105|13:47:01|S|2|89.830000||
B|CLSK|20260105|13:47:01|S|300|12.149300||
B|HUM|20260105|13:47:01|S|2|277.170000||
B|HUM|20260105|13:47:01|S|4|277.172300||
B|IBRX|20260105|13:47:01|S|3893|2.076300||
B|NKE|20260105|13:47:01|S|3|64.842600||
B|SMCI|20260105|13:47:01|S|25|30.395000||
B|SONM|20260105|13:47:01|S|60|2.970000||
B|VTI|20260105|13:47:01|S|7|339.389100||
B|EOSE|20260105|13:47:02|S|1500|13.320000||
B|GHRS|20260105|13:47:02|S|10|15.430000||
B|IONQ|20260105|13:47:02|S|10|48.648800||
B|SPDN|20260105|13:47:02|S|1300|9.350000||
B|URA|20260105|13:47:02|S|400|48.440000||
B|BOIL|20260105|13:47:03|S|210|18.895000||
B|CONI|20260105|13:47:03|S|32|51.930000||
B|CONI|20260105|13:47:03|S|33|51.930000||
B|CRCL|20260105|13:47:03|S|2|84.970000||
B|META|20260105|13:47:03|S|1|661.100000||
B|VOO|20260105|13:47:03|S|2|633.410000||
B|ZIM|20260105|13:47:03|S|100|20.440000||
B|ZM|20260105|13:47:03|S|5|86.080000||
B|AZ|20260105|13:47:04|S|100|7.760000||
B|CVX|20260105|13:47:04|S|3|164.697600||
B|EOSE|20260105|13:47:04|S|2000|13.330000||
B|OXY|20260105|13:47:04|S|1|41.405000||
B|RGTI|20260105|13:47:04|S|120|25.360700||
B|RIOT|20260105|13:47:04|S|3|14.655000||
B|RIOT|20260105|13:47:04|S|809|14.655000||
B|SPY|20260105|13:47:04|S|29|688.745000||
B|STX|20260105|13:47:04|S|22|286.710000||
B|BAC|20260105|13:47:05|S|2|57.175000||
B|BRBR|20260105|13:47:05|S|100|23.990000||
B|ORCL|20260105|13:47:05|S|13|193.818800||
B|QS|20260105|13:47:05|S|200|11.275000||
B|RGTI|20260105|13:47:05|S|1|25.362700||
B|IBIT|20260105|13:47:06|S|300|53.445000||
B|BYND|20260105|13:47:07|S|90|0.905700||
B|INBS|20260105|13:47:07|S|90|13.560000||
B|SCHQ|20260105|13:47:07|S|3|31.777500||
B|VKTX|20260105|13:47:07|S|99|32.038100||
B|ZBIO|20260105|13:47:07|S|14|14.940000||
B|CXDO|20260105|13:47:08|S|140|6.810000||
B|GOOG|20260105|13:47:08|S|1|317.110000||
B|VERA|20260105|13:47:08|S|20|46.385000||
B|EWY|20260105|13:47:09|S|25|104.704500||
B|GEN|20260105|13:47:09|S|20|26.235000||
B|IONQ|20260105|13:47:09|S|100|48.610000||
B|OKLO|20260105|13:47:09|S|100|89.640000||
B|OKLO|20260105|13:47:09|S|300|89.620000||
B|ZM|20260105|13:47:09|S|3|86.090000||
B|CSIQ|20260105|13:47:10|S|50|24.433000||
B|PYPL|20260105|13:47:10|S|5|59.575000||
B|PDD|20260105|13:47:11|S|450|118.580000||
B|AMAT|20260105|13:47:12|S|2|285.195000||
B|RCAT|20260105|13:47:12|S|10|10.605000||
B|U|20260105|13:47:12|S|1000|44.896000||
B|LAC|20260105|13:47:13|S|200|5.220000||
B|CLSK|20260105|13:47:14|S|50|12.159300||
B|PEP|20260105|13:47:14|S|4|140.245000||
B|RXRX|20260105|13:47:14|S|500|4.319300||
B|SOC|20260105|13:47:14|S|3|11.300000||
B|ZBIO|20260105|13:47:14|S|193|15.000000||
B|ZTS|20260105|13:47:14|S|9|128.863400||
B|ZTS|20260105|13:47:14|S|9|128.863400||
B|ZTS|20260105|13:47:14|S|21|128.863400||
B|FDX|20260105|13:47:15|S|5|297.420000||
B|APLE|20260105|13:47:16|S|5|12.039000||
B|COHR|20260105|13:47:16|S|10|184.232700||
B|CSIQ|20260105|13:47:16|S|200|24.433000||
B|OKLO|20260105|13:47:16|S|10|89.648300||
B|SQQQ|20260105|13:47:16|S|500|67.087300||
B|CELC|20260105|13:47:17|S|100|105.045000||
B|RGTI|20260105|13:47:17|S|2|25.360000||
B|SAFX|20260105|13:47:17|S|100|0.252500||
B|ZTS|20260105|13:47:17|S|1|128.874000||
B|ZTS|20260105|13:47:17|S|1|128.904300||
B|LLY|20260105|13:47:18|S|1|1040.690000||
B|MCD|20260105|13:47:18|S|15|301.477100||
B|MSFT|20260105|13:47:18|S|5|475.361800||
B|MSTX|20260105|13:47:18|S|100|4.369300||
B|NVDA|20260105|13:47:18|S|39|188.075000||
B|ZTS|20260105|13:47:18|S|5|128.895300||
B|AA|20260105|13:47:19|S|100|60.830000||
B|CEG|20260105|13:47:19|S|1|350.210000||
B|CVX|20260105|13:47:19|S|1|164.699100||
B|DNN|20260105|13:47:19|S|400|3.227300||
B|EOSE|20260105|13:47:19|S|2000|13.320000||
B|IQV|20260105|13:47:19|S|40|233.550000||
B|RIOT|20260105|13:47:19|S|50|14.655000||
B|SPUS|20260105|13:47:19|S|200|51.295000||
B|MIRM|20260105|13:47:20|S|100|74.540000||
B|MU|20260105|13:47:20|S|30|311.703200||
B|PAGS|20260105|13:47:21|S|9|10.070000||
B|SMR|20260105|13:47:21|S|100|19.200000||
B|SMR|20260105|13:47:21|S|700|19.180000||
B|AVGO|20260105|13:47:22|S|300|341.220000||
B|FIG|20260105|13:47:22|S|50|36.648300||
B|NNE|20260105|13:47:22|S|20|31.370000||
B|AMZN|20260105|13:47:23|S|5|232.726100||
B|CRCL|20260105|13:47:23|S|200|84.980000||
B|EWZ|20260105|13:47:23|S|50|32.845000||
B|OKLO|20260105|13:47:23|S|100|89.530000||
B|OKLO|20260105|13:47:23|S|1000|89.530000||
B|TMUS|20260105|13:47:23|S|1|200.550000||
B|CRWV|20260105|13:47:24|S|800|77.420000||
B|KMB|20260105|13:47:24|S|5|97.968700||
B|NUVL|20260105|13:47:24|S|9|96.870000||
B|NVDA|20260105|13:47:24|S|5|188.025000||
B|NVDA|20260105|13:47:24|S|100|188.020000||
B|NVDA|20260105|13:47:24|S|600|188.025000||
B|COIN|20260105|13:47:25|S|2|255.956500||
B|GTLB|20260105|13:47:25|S|100|37.210000||
B|PLTR|20260105|13:47:25|S|7|173.832400||
B|Z|20260105|13:47:25|S|26|67.511900||
B|ARMG|20260105|13:47:26|S|1400|6.550000||
B|CCCX|20260105|13:47:26|S|10|18.470000||
B|PEP|20260105|13:47:26|S|2|140.250000||
B|PEP|20260105|13:47:26|S|3|140.250000||
B|ASML|20260105|13:47:27|S|73|1228.330000||
B|COIN|20260105|13:47:27|S|8|255.960000||
B|SLS|20260105|13:47:27|S|192|5.085000||
B|W|20260105|13:47:27|S|20|105.670000||
B|AMT|20260105|13:47:28|S|1151|174.679900||
B|CRDO|20260105|13:47:28|S|5|134.846500||
B|GERN|20260105|13:47:28|S|20|1.300000||
B|NVDA|20260105|13:47:28|S|2|188.015000||
B|VEU|20260105|13:47:28|S|900|75.415000||
B|ASST|20260105|13:47:29|S|100|0.997900||
B|OPEN|20260105|13:47:29|S|50|6.135000||
B|STUB|20260105|13:47:29|S|100|13.950000||
B|EWY|20260105|13:47:30|S|100|104.695000||
B|QQQ|20260105|13:47:30|S|10|618.735000||
B|TSLA|20260105|13:47:30|S|40|456.041700||
B|URG|20260105|13:47:30|S|8100|1.630000||
B|URG|20260105|13:47:30|S|18300|1.630000||
B|ZM|20260105|13:47:30|S|3|86.085000||
B|BBVA|20260105|13:47:31|S|4|24.135000||
B|BMNR|20260105|13:47:31|S|40|32.515000||
B|CRWV|20260105|13:47:31|S|400|77.403400||
B|IONQ|20260105|13:47:31|S|100|48.580000||
B|IONQ|20260105|13:47:31|S|100|48.590000||
B|NVDA|20260105|13:47:31|S|20|187.985000||
B|QUBT|20260105|13:47:31|S|100|12.325000||
B|TLSIW|20260105|13:47:31|E|1|1.240000||
B|UUUU|20260105|13:47:31|S|900|18.079100||
B|COST|20260105|13:47:32|S|2|876.595000||
B|ERO|20260105|13:47:32|S|300|30.510000||
B|F|20260105|13:47:32|S|1000|13.470000||
B|ORCL|20260105|13:47:32|S|1|193.818800||
B|XOM|20260105|13:47:32|S|6|125.439300||
B|XP|20260105|13:47:32|S|90|17.165000||
B|META|20260105|13:47:33|S|8|661.086300||
B|NVDA|20260105|13:47:33|S|100|188.029300||
B|RKLB|20260105|13:47:33|S|100|75.770000||
B|UEC|20260105|13:47:33|S|140|14.005000||
B|VALE|20260105|13:47:33|S|59|13.590000||
B|ZTS|20260105|13:47:33|S|4|128.874200||
B|AMAT|20260105|13:47:34|S|1|285.150000||
B|AMAT|20260105|13:47:34|S|2|285.090000||
B|FAF|20260105|13:47:34|S|89|62.645000||
B|IVV|20260105|13:47:34|S|1|691.774600||
B|RKLB|20260105|13:47:34|S|69|75.770000||
B|JKS|20260105|13:47:35|S|300|27.790000||
B|NFLX|20260105|13:47:35|S|51|91.842600||
B|SYNA|20260105|13:47:35|S|100|80.130000||
B|GOVT|20260105|13:47:36|S|65|23.060000||
B|NVDA|20260105|13:47:36|S|500|188.007300||
B|TBT|20260105|13:47:36|S|9|34.660000||
B|ARVN|20260105|13:47:37|S|100|11.130000||
B|NNE|20260105|13:47:37|S|10|31.330000||
B|TZA|20260105|13:47:37|S|1681|6.908700||
B|AI|20260105|13:47:38|S|1|13.745000||
B|BOIL|20260105|13:47:38|S|6|18.957300||
B|EWZ|20260105|13:47:38|S|19|32.845000||
B|HLI|20260105|13:47:38|S|132|184.705000||
B|LRMR|20260105|13:47:38|S|86|3.367200||
B|ZTS|20260105|13:47:38|S|100|128.826700||
B|CRWD|20260105|13:47:39|S|1|457.295000||
B|SOXL|20260105|13:47:39|S|96|49.478100||
B|SOXL|20260105|13:47:39|S|200|49.480000||
B|AMAT|20260105|13:47:40|S|4|285.120000||
B|CTGO|20260105|13:47:40|S|5|27.650000||
B|HESM|20260105|13:47:40|S|14|34.290000||
B|PLUG|20260105|13:47:40|S|100|2.335000||
B|PLUG|20260105|13:47:40|S|520|2.340000||
B|PLUG|20260105|13:47:40|S|1000|2.340000||
B|PLUG|20260105|13:47:40|S|3500|2.340000||
B|SILJ|20260105|13:47:40|S|50|29.015000||
B|ASTS|20260105|13:47:41|S|10|89.910000||
B|IYW|20260105|13:47:41|S|100|200.725000||
B|AVGO|20260105|13:47:42|S|10|341.180000||
B|SPGI|20260105|13:47:42|S|55|535.990000||
B|ZTS|20260105|13:47:42|S|100|128.827800||
B|CRM|20260105|13:47:43|S|9|257.710000||
B|JPM|20260105|13:47:43|S|6|336.223500||
B|SRXH|20260105|13:47:43|S|2000|0.216700||
B|VZ|20260105|13:47:43|S|2|39.945000||
B|Z|20260105|13:47:43|S|8|67.512700||
B|ALB|20260105|13:47:44|S|25|148.020000||
B|ARM|20260105|13:47:44|S|4|117.490000||
B|CPER|20260105|13:47:44|S|2|36.715000||
B|MOD|20260105|13:47:44|S|47|141.896400||
B|OKLO|20260105|13:47:44|S|4|89.436000||
B|ABVX|20260105|13:47:45|S|5|121.980000||
B|ALAB|20260105|13:47:45|S|10|164.470000||
B|AUR|20260105|13:47:45|S|100|4.000000||
B|STNG|20260105|13:47:45|S|50|50.500000||
B|NVDA|20260105|13:47:46|S|500|188.010700||
B|SHOP|20260105|13:47:46|S|22|165.700000||
B|AMC|20260105|13:47:47|S|8900|1.563200||
B|IONQ|20260105|13:47:47|S|16|48.590000||
B|MP|20260105|13:47:47|S|20|57.830000||
B|ZSL|20260105|13:47:47|S|260|4.470000||
B|OUST|20260105|13:47:48|S|4|24.708200||
B|ZS|20260105|13:47:48|S|2|223.647800||
B|ZS|20260105|13:47:48|S|10|223.647800||
B|ZS|20260105|13:47:48|S|12|223.647800||
B|BROS|20260105|13:47:49|S|186|61.096600||
B|KHC|20260105|13:47:49|S|15|23.865000||
B|MSTR|20260105|13:47:49|S|30|162.560000||
B|NVDA|20260105|13:47:49|S|15|187.995000||
B|NVDA|20260105|13:47:49|S|100|187.998000||
B|URA|20260105|13:47:49|S|6|48.425000||
B|COPX|20260105|13:47:50|S|2|76.695000||
B|CRWV|20260105|13:47:50|S|100|77.390000||
B|VLO|20260105|13:47:50|S|20|181.575000||
B|JNJ|20260105|13:47:51|S|10|203.180000||
B|SRXH|20260105|13:47:51|S|2000|0.219900||
B|WU|20260105|13:47:52|S|2|9.427300||
B|RXRX|20260105|13:47:53|S|100|4.325000||
B|SIRI|20260105|13:47:53|S|40|21.095000||
B|GTLB|20260105|13:47:54|S|100|37.210000||
B|TSM|20260105|13:47:54|S|20|325.710000||
B|NBIS|20260105|13:47:55|S|50|91.830000||
B|PTGX|20260105|13:47:55|S|100|84.090000||
B|RKLB|20260105|13:47:55|S|1|75.800000||
B|COIN|20260105|13:47:56|S|1|255.977500||
B|INTC|20260105|13:47:56|S|200|39.783500||
B|KHC|20260105|13:47:56|S|7|23.865000||
B|TNXP|20260105|13:47:56|S|319|15.740000||
B|URA|20260105|13:47:57|S|1|48.420000||
B|VUG|20260105|13:47:57|S|1|489.225000||
B|IREN|20260105|13:47:58|S|83|47.160000||
B|LHSW|20260105|13:47:58|S|238|0.815600||
B|NIO|20260105|13:47:58|S|14|4.905000||
B|ALLY|20260105|13:47:59|S|53|46.820000||
B|AMD|20260105|13:47:59|S|50|221.950000||
B|DVLT|20260105|13:47:59|S|300|1.435000||
B|SLV|20260105|13:47:59|S|15|69.280000||
B|CRWV|20260105|13:48:00|S|100|77.440000||
B|EWZ|20260105|13:48:00|S|2|32.845000||
B|GRMN|20260105|13:48:00|S|39|204.437500||
B|HOOD|20260105|13:48:00|S|250|121.787200||
B|NVO|20260105|13:48:00|S|100|54.850000||
B|SQQQ|20260105|13:48:00|S|100|67.117300||
B|NIO|20260105|13:48:01|S|310|4.905000||
B|RIOT|20260105|13:48:01|S|105|14.655000||
B|ADI|20260105|13:48:02|S|65|279.410000||
B|CRESY|20260105|13:48:02|S|100|12.249100||
B|LDI|20260105|13:48:02|S|200|2.230000||
B|PPTA|20260105|13:48:02|S|21|26.396900||
B|SDOW|20260105|13:48:02|S|400|29.830000||
B|VALE|20260105|13:48:02|S|48|13.585000||
B|AAPL|20260105|13:48:03|S|2|267.360000||
B|CRESY|20260105|13:48:03|S|100|12.249100||
B|CRESY|20260105|13:48:03|S|100|12.249100||
B|HOOD|20260105|13:48:03|S|50|121.770000||
B|NVDA|20260105|13:48:03|S|1|188.045000||
B|CRESY|20260105|13:48:04|S|100|12.249100||
B|MSFT|20260105|13:48:04|S|10|475.220000||
B|CRESY|20260105|13:48:05|S|100|12.249100||
B|CRESY|20260105|13:48:05|S|100|12.249100||
B|DNN|20260105|13:48:05|S|9900|3.219000||
B|NVDA|20260105|13:48:05|S|30|188.035000||
B|PLTR|20260105|13:48:05|S|31|173.930000||
B|QCOM|20260105|13:48:05|S|5|176.560000||
B|QLD|20260105|13:48:05|S|300|71.385000||
B|QQQ|20260105|13:48:05|S|100|618.725000||
B|SHMD|20260105|13:48:05|S|400|7.905000||
B|SSO|20260105|13:48:05|S|300|59.035000||
B|CRESY|20260105|13:48:06|S|50|12.247400||
B|CRESY|20260105|13:48:06|S|100|12.248600||
B|CRESY|20260105|13:48:07|S|50|12.249400||
B|CRESY|20260105|13:48:07|S|50|12.250000||
B|GLOB|20260105|13:48:07|S|27|67.230000||
B|MARA|20260105|13:48:07|S|200|10.495000||
B|NFLX|20260105|13:48:07|S|21|91.825000||
B|BNDX|20260105|13:48:08|S|30|48.379300||
B|CRESY|20260105|13:48:08|S|100|12.249100||
B|META|20260105|13:48:08|S|3|661.029500||
B|QUBT|20260105|13:48:08|S|10|12.347300||
B|CRESY|20260105|13:48:09|S|50|12.256600||
B|DBB|20260105|13:48:09|S|1|23.835500||
B|ETHA|20260105|13:48:09|S|2100|24.265000||
B|ETHA|20260105|13:48:09|S|3900|24.265000||
B|MSTR|20260105|13:48:09|S|19|162.630000||
B|ONDS|20260105|13:48:09|S|8|12.175000||
B|PAAS|20260105|13:48:09|S|20|53.430000||
B|CRDO|20260105|13:48:10|S|2|134.860000||
B|IBM|20260105|13:48:10|S|10|296.310000||
B|INTC|20260105|13:48:10|S|1904|39.785000||
B|NDAQ|20260105|13:48:10|S|2|98.360000||
B|CDNS|20260105|13:48:11|S|15|303.980000||
B|CSIQ|20260105|13:48:11|S|250|24.343000||
B|MSFT|20260105|13:48:12|S|1|475.078800||
B|PHUN|20260105|13:48:12|S|100|1.990000||
B|SOFI|20260105|13:48:12|S|25|29.318400||
B|TSLA|20260105|13:48:12|S|25|456.300000||
B|ZM|20260105|13:48:12|S|8|86.080000||
B|ASTS|20260105|13:48:13|S|10|89.970000||
B|AVUV|20260105|13:48:13|S|400|105.200000||
B|COIN|20260105|13:48:13|S|10|256.010000||
B|OLED|20260105|13:48:13|S|5|123.670000||
B|PFE|20260105|13:48:13|S|10|25.097300||
B|STNG|20260105|13:48:14|S|50|50.506300||
B|ZIM|20260105|13:48:14|S|100|20.330000||
B|NVDA|20260105|13:48:15|S|1|188.029300||
B|RIOT|20260105|13:48:15|S|100|14.659300||
B|TRAW|20260105|13:48:15|S|100|1.320000||
B|AMZN|20260105|13:48:16|S|20|232.679000||
B|ARM|20260105|13:48:16|S|180|117.530000||
B|ARM|20260105|13:48:16|S|362|117.540000||
B|MSFT|20260105|13:48:16|S|2|475.108500||
B|QBTZ|20260105|13:48:16|S|400|6.465000||
B|ZTS|20260105|13:48:16|S|12|128.894300||
B|ASTS|20260105|13:48:17|S|1|89.950000||
B|IMSR|20260105|13:48:17|S|3600|6.990000||
B|RR|20260105|13:48:17|S|88|3.800000||
B|Z|20260105|13:48:17|S|100|67.515300||
B|Z|20260105|13:48:17|S|400|67.514000||
B|CRCL|20260105|13:48:18|S|60|84.980000||
B|LB|20260105|13:48:18|S|20|46.480000||
B|LB|20260105|13:48:18|S|39|46.475100||
B|LB|20260105|13:48:18|S|100|46.480000||
B|SLV|20260105|13:48:18|S|1|69.345000||
B|VDE|20260105|13:48:18|S|7|131.917500||
B|GEV|20260105|13:48:19|S|1|681.700000||
B|RGTI|20260105|13:48:19|S|80|25.360000||
B|CLSK|20260105|13:48:20|S|5|12.147200||
B|CONL|20260105|13:48:20|S|300|18.628800||
B|VICI|20260105|13:48:20|S|5|28.197100||
B|DVLT|20260105|13:48:21|S|20|1.435000||
B|NVDA|20260105|13:48:21|S|100|188.029300||
B|RIVN|20260105|13:48:21|S|68|19.585000||
B|RKLB|20260105|13:48:21|S|1500|75.810000||
B|AMC|20260105|13:48:22|S|95|1.556100||
B|BCS|20260105|13:48:22|S|80|26.375000||
B|DNN|20260105|13:48:22|S|45|3.217200||
B|ERO|20260105|13:48:22|S|100|30.620700||
B|IONQ|20260105|13:48:22|S|3|48.560000||
B|SMR|20260105|13:48:22|S|700|19.230000||
B|CLF|20260105|13:48:23|S|100|13.395000||
B|COIN|20260105|13:48:23|S|100|256.227500||
B|HBM|20260105|13:48:23|S|50|21.320000||
B|SPYM|20260105|13:48:23|S|5|81.029300||
B|WIX|20260105|13:48:23|S|10|102.260000||
B|BMNR|20260105|13:48:24|S|17|32.540000||
B|OPEN|20260105|13:48:24|S|500|6.170000||
B|ZM|20260105|13:48:24|S|5|86.065000||
B|ZM|20260105|13:48:24|S|22|86.080000||
B|ZM|20260105|13:48:24|S|100|86.060000||
B|NKE|20260105|13:48:25|S|10|64.945000||
B|ASTS|20260105|13:48:26|S|25|90.000000||
B|ASTS|20260105|13:48:26|S|75|89.980000||
B|SQQQ|20260105|13:48:26|S|520|67.120000||
B|AMZN|20260105|13:48:27|S|100|232.689100||
B|BBIO|20260105|13:48:27|S|100|72.550000||
B|BRK/B|20260105|13:48:27|S|2|500.585700||
B|IBIT|20260105|13:48:27|S|9|53.495000||
B|Z|20260105|13:48:27|S|121|67.545400||
B|GLNG|20260105|13:48:28|S|9|38.298800||
B|POWL|20260105|13:48:28|S|1|368.430000||
B|TXN|20260105|13:48:28|S|29|179.277400||
B|IBIT|20260105|13:48:29|S|374|53.490000||
B|JMBS|20260105|13:48:29|S|216|45.736800||
B|OKLO|20260105|13:48:29|S|11|89.680000||
B|FER|20260105|13:48:30|S|14|66.835000||
B|NVD|20260105|13:48:30|S|492|7.037100||
B|NVDA|20260105|13:48:30|S|100|188.049300||
B|SONM|20260105|13:48:30|S|8|2.970000||
B|XLE|20260105|13:48:30|S|410|47.009800||
B|ZIM|20260105|13:48:30|S|100|20.490000||
B|CCL|20260105|13:48:31|S|10|31.705000||
B|GRAB|20260105|13:48:31|S|100|5.145000||
B|SOXL|20260105|13:48:31|S|100|49.510000||
B|TSEM|20260105|13:48:31|S|100|117.970000||
B|TSLQ|20260105|13:48:31|S|100|17.530000||
B|CVS|20260105|13:48:32|S|300|80.670000||
B|ONDS|20260105|13:48:32|S|10|12.170000||
B|RKLB|20260105|13:48:32|S|35|75.755000||
B|SCHG|20260105|13:48:32|S|15|32.770000||
B|AEP|20260105|13:48:33|S|6|113.180000||
B|NEXN|20260105|13:48:33|S|100|6.245000||
B|VKTX|20260105|13:48:33|S|200|31.999100||
B|BITU|20260105|13:48:34|S|3|25.547300||
B|MBOT|20260105|13:48:34|S|150|2.071100||
B|PLTR|20260105|13:48:34|S|1|174.020000||
B|TTE|20260105|13:48:34|S|45|65.910000||
B|TTE|20260105|13:48:34|S|100|65.910000||
B|ZTS|20260105|13:48:34|S|100|128.900000||
B|DIS|20260105|13:48:35|S|17|115.890000||
B|Z|20260105|13:48:35|S|100|67.550000||
B|AMZN|20260105|13:48:36|S|1|232.694700||
B|STNG|20260105|13:48:36|S|100|50.527600||
B|TSLA|20260105|13:48:36|S|153|456.420000||
B|AMD|20260105|13:48:37|S|100|221.950000||
B|BOIL|20260105|13:48:37|S|100|18.944600||
B|NVDA|20260105|13:48:37|S|23|188.095000||
B|OKLO|20260105|13:48:37|S|100|89.674100||
B|APP|20260105|13:48:38|S|50|633.750000||
B|ASTS|20260105|13:48:38|S|20|89.960000||
B|COIN|20260105|13:48:38|S|2|256.010000||
B|IEMG|20260105|13:48:38|S|100|69.620000||
B|AVXX|20260105|13:48:39|S|100|11.920000||
B|ENPH|20260105|13:48:39|S|100|34.270000||
B|PBR|20260105|13:48:39|S|25|11.735000||
B|PDI|20260105|13:48:40|S|2|18.147500||
B|TSLA|20260105|13:48:40|S|276|456.450000||
B|Z|20260105|13:48:40|S|8|67.546900||
B|ALAB|20260105|13:48:41|S|1|164.565000||
B|BYND|20260105|13:48:41|S|5531|0.903500||
B|BMNR|20260105|13:48:42|S|10|32.520000||
B|NUE|20260105|13:48:42|S|50|168.990000||
B|SKYT|20260105|13:48:42|S|400|24.590000||
B|CIEN|20260105|13:48:43|S|2|227.300000||
B|CVS|20260105|13:48:43|S|100|80.720000||
B|KIM|20260105|13:48:43|S|25|20.185000||
B|MLI|20260105|13:48:43|S|9|119.793000||
B|OPEN|20260105|13:48:43|S|3100|6.165000||
B|PLTR|20260105|13:48:43|S|83|174.060000||
B|IBIT|20260105|13:48:44|S|29|53.495500||
B|TWO|20260105|13:48:44|S|100|10.360000||
B|HOOD|20260105|13:48:45|S|25|121.779000||
B|ORCL|20260105|13:48:45|S|80|193.840000||
B|PFE|20260105|13:48:45|S|10|25.097300||
B|IONQ|20260105|13:48:46|S|98|48.540000||
B|NE|20260105|13:48:46|S|25|29.130000||
B|NVDA|20260105|13:48:46|S|200|188.110000||
B|PLTR|20260105|13:48:46|S|200|174.040000||
B|TSLY|20260105|13:48:46|S|20|37.690000||
B|TTE|20260105|13:48:46|S|1|65.900000||
B|VALE|20260105|13:48:46|S|5|13.580000||
B|AMD|20260105|13:48:47|S|60|221.835000||
B|MP|20260105|13:48:47|S|25|57.860000||
B|VKTX|20260105|13:48:47|S|2|31.992900||
B|ACWI|20260105|13:48:48|S|4|143.785000||
B|APH|20260105|13:48:48|S|5|140.168300||
B|NFLX|20260105|13:48:48|S|1|91.650000||
B|QURE|20260105|13:48:48|S|100|22.527200||
B|COHR|20260105|13:48:49|S|10|184.080000||
B|CRDO|20260105|13:48:49|S|8|134.760000||
B|AVAV|20260105|13:48:50|S|40|299.845000||
B|ORCL|20260105|13:48:50|S|1|193.783600||
B|XOM|20260105|13:48:50|S|8|125.479300||
B|ZS|20260105|13:48:50|S|2|223.650200||
B|ZS|20260105|13:48:50|S|3|223.650200||
B|ZS|20260105|13:48:50|S|6|223.650200||
B|ZTS|20260105|13:48:50|S|100|129.040000||
B|ZTS|20260105|13:48:50|S|100|129.040000||
B|ZTS|20260105|13:48:50|S|100|129.040000||
B|ZTS|20260105|13:48:50|S|100|129.040000||
B|CI|20260105|13:48:51|S|50|284.520000||
B|EONR|20260105|13:48:51|S|100|0.421900||
B|SUPV|20260105|13:48:51|S|100|11.840000||
B|SUPV|20260105|13:48:51|S|100|11.840000||
B|AVGO|20260105|13:48:52|S|10|341.210000||
B|EPI|20260105|13:48:52|S|50|46.595000||
B|IBB|20260105|13:48:52|S|30|165.740000||
B|PAAS|20260105|13:48:52|S|50|53.450000||
B|SOFI|20260105|13:48:52|S|50|29.297400||
B|AVGO|20260105|13:48:53|S|2|341.290000||
B|AVGO|20260105|13:48:53|S|61|341.287500||
B|AVGO|20260105|13:48:53|S|95|341.260000||
B|BCAB|20260105|13:48:53|S|2263|0.441000||
B|BP|20260105|13:48:53|S|180|36.030000||
B|ECH|20260105|13:48:53|S|200|41.360000||
B|FSLR|20260105|13:48:53|S|2|267.740000||
B|LULU|20260105|13:48:53|S|30|214.270000||
B|TSLA|20260105|13:48:53|S|15|456.410000||
B|TSLA|20260105|13:48:54|S|100|456.425000||
B|APVO|20260105|13:48:55|S|100|8.270000||
B|WY|20260105|13:48:55|S|46|24.455000||
B|AAL|20260105|13:48:56|S|1154|15.886500||
B|FRMI|20260105|13:48:56|S|80|8.580000||
B|ZM|20260105|13:48:56|S|3|86.070000||
B|ZM|20260105|13:48:56|S|21|86.070000||
B|CRM|20260105|13:48:57|S|20|257.620000||
B|ORCX|20260105|13:48:57|S|70|17.008300||
B|SLB|20260105|13:48:57|S|100|44.779300||
B|TSLA|20260105|13:48:57|S|10|456.424000||
B|ASTI|20260105|13:48:58|S|100|5.280000||
B|DGXX|20260105|13:48:58|S|738|2.907000||
B|SSK|20260105|13:48:58|S|166|21.060000||
B|TEM|20260105|13:48:58|S|195|64.200000||
B|TSLA|20260105|13:48:58|S|328|456.450000||
B|AA|20260105|13:48:59|S|249|60.818700||
B|MRK|20260105|13:48:59|S|15|106.964600||
B|BCTX|20260105|13:49:00|S|200|8.150000||
B|HAE|20260105|13:49:00|S|10|81.760000||
B|MP|20260105|13:49:00|S|20|57.860000||
B|SLV|20260105|13:49:00|S|65|69.345000||
B|TSLL|20260105|13:49:00|S|200|19.620000||
B|ZBIO|20260105|13:49:00|S|6|14.980000||
B|ZSL|20260105|13:49:00|S|22000|4.455000||
B|ADBE|20260105|13:49:01|S|1|332.990000||
B|BEAM|20260105|13:49:01|S|10|26.507800||
B|TSLA|20260105|13:49:01|S|66|456.485000||
B|CIEN|20260105|13:49:02|S|5|227.313600||
B|CIEN|20260105|13:49:02|S|5|227.320000||
B|CPSH|20260105|13:49:02|S|100|3.200000||
B|SCHD|20260105|13:49:02|S|100|27.960000||
B|SYM|20260105|13:49:02|S|1|69.170000||
B|VNM|20260105|13:49:02|S|119|19.095000||
B|RR|20260105|13:49:03|S|900|3.800000||
B|ZSL|20260105|13:49:04|S|75|4.455000||
B|AAPL|20260105|13:49:05|S|100|267.446500||
B|HAL|20260105|13:49:05|S|250|32.695000||
B|HUT|20260105|13:49:05|S|18|58.737100||
B|IRM|20260105|13:49:05|S|4|82.850000||
B|NIO|20260105|13:49:05|S|87|4.905000||
B|OKLO|20260105|13:49:05|S|88|89.930000||
B|SMR|20260105|13:49:05|S|10|19.267300||
B|KO|20260105|13:49:06|S|301|68.085000||
B|OKLL|20260105|13:49:06|S|39|25.610000||
B|RIOT|20260105|13:49:06|S|56|14.670000||
B|RIOT|20260105|13:49:06|S|622|14.675000||
B|TSM|20260105|13:49:06|S|2|326.210000||
B|TSLA|20260105|13:49:07|S|100|456.491100||
B|Z|20260105|13:49:07|S|100|67.550000||
B|Z|20260105|13:49:07|S|100|67.550000||
B|Z|20260105|13:49:07|S|100|67.550000||
B|IYF|20260105|13:49:08|S|6|133.350000||
B|TSLA|20260105|13:49:08|S|100|456.510000||
B|ADM|20260105|13:49:09|S|100|59.350000||
B|CIBR|20260105|13:49:09|S|4|71.750000||
B|NVDA|20260105|13:49:09|S|12|188.095000||
B|SMR|20260105|13:49:09|S|10|19.277300||
B|SNGX|20260105|13:49:09|S|5|1.420000||
B|APP|20260105|13:49:10|S|50|634.060000||
B|CVS|20260105|13:49:10|S|120|80.720000||
B|MA|20260105|13:49:10|S|4|574.130000||
B|UROY|20260105|13:49:10|S|5000|4.040000||
B|AAL|20260105|13:49:11|S|15|15.889300||
B|MSFT|20260105|13:49:11|S|15|475.190000||
B|ZIM|20260105|13:49:11|S|1100|20.645000||
B|ASTI|20260105|13:49:12|S|100|5.280000||
B|AVGO|20260105|13:49:12|S|20|341.080000||
B|CGNX|20260105|13:49:12|S|18|37.319100||
B|COHR|20260105|13:49:12|S|5|183.910000||
B|LRN|20260105|13:49:12|S|100|68.745000||
B|OKLO|20260105|13:49:12|S|50|89.890000||
B|ADUR|20260105|13:49:13|S|10|12.110000||
B|COP|20260105|13:49:13|S|9|100.060000||
B|DVLT|20260105|13:49:13|S|2|1.425000||
B|SMXT|20260105|13:49:13|S|9|1.095000||
B|STRL|20260105|13:49:13|S|5|331.550000||
B|VTI|20260105|13:49:13|S|1|339.323300||
B|IBIT|20260105|13:49:14|S|20|53.495000||
B|MSTX|20260105|13:49:14|S|25|4.396500||
B|NVDA|20260105|13:49:14|S|20|188.055000||
B|STN|20260105|13:49:14|S|30|98.244500||
B|ZIM|20260105|13:49:14|S|100|20.690000||
B|MPWR|20260105|13:49:15|S|4|950.890000||
B|VUG|20260105|13:49:15|S|5|489.172500||
B|CIFR|20260105|13:49:16|S|31|18.177300||
B|CRH|20260105|13:49:16|S|1|127.940000||
B|DELL|20260105|13:49:16|S|5|123.148300||
B|PEP|20260105|13:49:16|S|5|140.290000||
B|PFXF|20260105|13:49:16|S|17|17.975000||
B|TSLA|20260105|13:49:16|S|200|456.441700||
B|AAL|20260105|13:49:17|S|10|15.899300||
B|CVX|20260105|13:49:17|S|21|164.760000||
B|OKLL|20260105|13:49:17|S|200|25.560000||
B|OPEN|20260105|13:49:17|S|100|6.165000||
B|ZS|20260105|13:49:17|S|4|223.599000||
B|IBIT|20260105|13:49:18|S|10|53.495000||
B|Z|20260105|13:49:18|S|100|67.518400||
B|ZTS|20260105|13:49:18|S|12|128.977000||
B|BIOA|20260105|13:49:20|S|5|11.900000||
B|HPP|20260105|13:49:20|S|10|10.519500||
B|PL|20260105|13:49:20|S|9201|21.265800||
B|VOYG|20260105|13:49:20|S|38|28.580000||
B|Z|20260105|13:49:20|S|8|67.565800||
B|ABAT|20260105|13:49:21|S|40|4.515000||
B|BCRX|20260105|13:49:21|S|100|7.235000||
B|IBIT|20260105|13:49:21|S|70|53.495000||
B|MP|20260105|13:49:21|S|5|57.870000||
B|VICR|20260105|13:49:21|S|200|135.530000||
B|DERM|20260105|13:49:22|S|100|7.050000||
B|HTD|20260105|13:49:22|S|100|23.470000||
B|MRVL|20260105|13:49:22|S|100|90.880000||
B|MRVL|20260105|13:49:22|S|100|90.890000||
B|PBR|20260105|13:49:22|S|7|11.729300||
B|AVGO|20260105|13:49:23|S|50|341.060000||
B|AVGO|20260105|13:49:23|S|50|341.060000||
B|ETHU|20260105|13:49:23|S|200|63.870000||
B|NBIS|20260105|13:49:23|S|7|91.860000||
B|OKLO|20260105|13:49:23|S|111|89.815000||
B|RGTI|20260105|13:49:23|S|100|25.370000||
B|ZIM|20260105|13:49:23|S|100|20.660000||
B|AMAT|20260105|13:49:24|S|11|284.780000||
B|IBIT|20260105|13:49:24|S|100|53.495000||
B|OKLO|20260105|13:49:24|S|20|89.800500||
B|Z|20260105|13:49:24|S|3|67.551500||
B|CRWD|20260105|13:49:25|S|10|457.460000||
B|DIS|20260105|13:49:25|S|200|115.871000||
B|NVDA|20260105|13:49:25|S|35|188.105000||
B|Z|20260105|13:49:25|S|21|67.576100||
B|ZS|20260105|13:49:25|S|5|223.598900||
B|AMAT|20260105|13:49:26|S|25|284.860000||
B|FTI|20260105|13:49:26|S|105|48.900000||
B|JEPQ|20260105|13:49:26|S|1872|58.496000||
B|MP|20260105|13:49:26|S|1|57.840000||
B|NVDA|20260105|13:49:26|S|200|188.105000||
B|COIN|20260105|13:49:27|S|5|255.960000||
B|NBIS|20260105|13:49:27|S|5|91.870000||
B|UNG|20260105|13:49:27|S|100|11.577300||
B|XLF|20260105|13:49:27|S|94|56.415000||
B|LRN|20260105|13:49:28|S|58|68.770000||
B|MELI|20260105|13:49:28|S|25|2168.250000||
B|TSLA|20260105|13:49:28|S|50|456.311500||
B|XLRE|20260105|13:49:28|S|131|40.435000||
B|AVGO|20260105|13:49:29|S|100|341.020000||
B|CIFR|20260105|13:49:29|S|244|18.175000||
B|COP|20260105|13:49:29|S|25|100.040000||
B|EONR|20260105|13:49:29|S|100|0.421600||
B|INTC|20260105|13:49:29|S|50|39.770000||
B|TSLA|20260105|13:49:29|S|40|456.360000||
B|TSLA|20260105|13:49:29|S|58|456.331200||
B|YPF|20260105|13:49:29|S|50|35.778400||
B|BMNR|20260105|13:49:30|S|2900|32.590000||
B|CVX|20260105|13:49:30|S|3|164.710000||
B|VIST|20260105|13:49:30|S|111|47.030000||
B|IBIT|20260105|13:49:31|S|4|53.485000||
B|OWL|20260105|13:49:31|S|45|16.015000||
B|PGR|20260105|13:49:31|S|2|213.645800||
B|PSLV|20260105|13:49:31|S|50|25.420000||
B|ROKT|20260105|13:49:31|S|100|91.210000||
B|AGQ|20260105|13:49:32|S|100|181.950000||
B|AMZN|20260105|13:49:32|S|5|232.599300||
B|OPEN|20260105|13:49:32|S|100|6.145000||
B|ALNT|20260105|13:49:33|S|50|59.100000||
B|BMNR|20260105|13:49:33|S|900|32.585000||
B|DELL|20260105|13:49:33|S|5|123.148400||
B|DELL|20260105|13:49:33|S|5|123.150000||
B|GLOB|20260105|13:49:33|S|95|67.255000||
B|SSO|20260105|13:49:33|S|700|59.035000||
B|ZTO|20260105|13:49:33|S|4|21.760000||
B|BNDX|20260105|13:49:34|S|1040|48.375300||
B|SPY|20260105|13:49:34|S|100|688.635000||
B|TSLA|20260105|13:49:34|S|40|456.315000||
B|TSLA|20260105|13:49:34|S|100|456.291400||
B|TSLA|20260105|13:49:34|S|400|456.330000||
B|ZBIO|20260105|13:49:34|S|133|14.890000||
B|ZIM|20260105|13:49:34|S|400|20.685000||
B|BA|20260105|13:49:35|S|2|229.100000||
B|OPEN|20260105|13:49:35|S|200|6.145000||
B|SNDR|20260105|13:49:35|S|7|28.022200||
B|AMKR|20260105|13:49:36|S|55|47.270000||
B|BMNR|20260105|13:49:36|S|100|32.600000||
B|XOM|20260105|13:49:36|S|5|125.469100||
B|CVS|20260105|13:49:37|S|100|80.810000||
B|HAL|20260105|13:49:37|S|19|32.707500||
B|YANG|20260105|13:49:37|S|195|22.219300||
B|ADBE|20260105|13:49:38|S|60|332.755000||
B|ASTS|20260105|13:49:38|S|25|89.860000||
B|COIN|20260105|13:49:38|S|600|256.050000||
B|COIN|20260105|13:49:38|S|640|256.060000||
B|CRWV|20260105|13:49:38|S|100|77.451700||
B|LHSW|20260105|13:49:38|S|6|0.817800||
B|MRVL|20260105|13:49:38|S|12|90.840000||
B|RKLB|20260105|13:49:38|S|5|75.770000||
B|CRWV|20260105|13:49:39|S|100|77.451700||
B|RKLB|20260105|13:49:39|S|7|75.770000||
B|SPUS|20260105|13:49:39|S|2|51.285000||
B|TSLA|20260105|13:49:39|S|100|456.250000||
B|ZM|20260105|13:49:39|S|3|86.065000||
B|BMNR|20260105|13:49:40|S|900|32.595000||
B|META|20260105|13:49:40|S|1|661.108800||
B|OKLO|20260105|13:49:40|S|33|89.720000||
B|OKLO|20260105|13:49:40|S|100|89.720000||
B|OKLO|20260105|13:49:40|S|200|89.745700||
B|RUN|20260105|13:49:40|S|202|18.130000||
B|TNXP|20260105|13:49:40|S|20|15.703500||
B|AGQ|20260105|13:49:41|S|108|181.911300||
B|AVGO|20260105|13:49:41|S|3|341.090000||
B|CRDO|20260105|13:49:41|S|3|134.805800||
B|EMR|20260105|13:49:41|S|1|143.295000||
B|GILD|20260105|13:49:41|S|11|117.798300||
B|IMMR|20260105|13:49:41|S|109|6.395500||
B|NVDA|20260105|13:49:41|S|1|188.097300||
B|RIG|20260105|13:49:42|S|20|4.320000||
B|TGT|20260105|13:49:42|S|24|102.728400||
B|AAOI|20260105|13:49:43|S|100|35.420000||
B|AAOI|20260105|13:49:43|S|100|35.430000||
B|NNE|20260105|13:49:44|S|50|31.271200||
B|PG|20260105|13:49:44|S|1|140.360000||
B|CINF|20260105|13:49:45|S|2|162.640000||
B|MICC|20260105|13:49:45|S|100|14.975000||
B|NBIS|20260105|13:49:45|S|8|91.860000||
B|SKYT|20260105|13:49:45|S|10|24.545000||
B|SLV|20260105|13:49:45|S|18|69.335000||
B|AMD|20260105|13:49:46|S|400|221.830700||
B|EWZ|20260105|13:49:46|S|36|32.845000||
B|TONX|20260105|13:49:46|S|100|2.615000||
B|TSM|20260105|13:49:46|S|70|326.380000||
B|URA|20260105|13:49:46|S|300|48.480000||
B|VTR|20260105|13:49:46|S|20|76.690000||
B|PSN|20260105|13:49:48|S|20|66.380000||
B|AMKR|20260105|13:49:49|S|42|47.260000||
B|JETS|20260105|13:49:49|S|10|29.065000||
B|MSTR|20260105|13:49:49|S|680|162.665000||
B|NVO|20260105|13:49:49|S|1272|54.845800||
B|SNY|20260105|13:49:49|S|975|47.696000||
B|SOXL|20260105|13:49:49|S|150|49.430000||
B|SOXL|20260105|13:49:49|S|250|49.430000||
B|JEPI|20260105|13:49:50|S|14|57.535000||
B|MSTR|20260105|13:49:50|S|80|162.680000||
B|SCHF|20260105|13:49:50|S|5|24.630000||
B|SHY|20260105|13:49:50|S|500|82.900000||
B|UNH|20260105|13:49:50|S|80|345.755000||
B|ZS|20260105|13:49:50|S|3|223.564400||
B|ZS|20260105|13:49:50|S|4|223.564400||
B|ZS|20260105|13:49:50|S|4|223.564400||
B|FCX|20260105|13:49:51|S|21|54.175000||
B|IFRX|20260105|13:49:53|S|200|1.120000||
B|PBR|20260105|13:49:53|S|3|11.729300||
B|IVV|20260105|13:49:54|S|5|691.698800||
B|KTUP|20260105|13:49:54|S|49|31.300000||
B|ZBIO|20260105|13:49:54|S|100|14.890000||
B|OIH|20260105|13:49:55|S|80|315.040000||
B|PSLV|20260105|13:49:55|S|50|25.415000||
B|XPEV|20260105|13:49:55|S|3|19.925000||
B|CCJ|20260105|13:49:56|S|13|99.360000||
B|ETH|20260105|13:49:56|S|4|30.329000||
B|NOAH|20260105|13:49:56|S|20|11.285000||
B|AMAT|20260105|13:49:57|S|20|284.860000||
B|CRWV|20260105|13:49:57|S|100|77.520000||
B|DDOG|20260105|13:49:57|S|27|133.280000||
B|IBIT|20260105|13:49:57|S|6|53.480000||
B|ONDS|20260105|13:49:57|S|58|12.150000||
B|TSLA|20260105|13:49:57|S|45|456.221400||
B|AAPL|20260105|13:49:58|S|1|267.390000||
B|SMUP|20260105|13:49:58|S|500|1.639700||
B|AMZN|20260105|13:49:59|S|2|232.605000||
B|PSMT|20260105|13:49:59|S|7|127.970000||
B|SHY|20260105|13:49:59|S|2|82.895000||
B|SNAP|20260105|13:49:59|S|20|8.329300||
B|URA|20260105|13:49:59|S|407|48.480000||
B|JQUA|20260105|13:50:00|S|131|63.746100||
B|OKLO|20260105|13:50:00|S|12|89.770000||
B|RKLB|20260105|13:50:00|S|50|75.830000||
B|ACWI|20260105|13:50:01|S|10|143.765000||
B|ANET|20260105|13:50:01|S|50|136.260000||
B|BABA|20260105|13:50:01|S|50|155.500000||
B|GOOGL|20260105|13:50:01|S|27|316.400000||
B|INTC|20260105|13:50:01|S|1300|39.735000||
B|PATH|20260105|13:50:01|S|100|16.090000||
B|PBR/A|20260105|13:50:01|S|18|11.175000||
B|ZIM|20260105|13:50:01|S|400|20.655000||
B|BABA|20260105|13:50:02|S|3|155.509100||
B|BAX|20260105|13:50:02|S|246|20.045000||
B|MSFT|20260105|13:50:02|S|1|475.088500||
B|MU|20260105|13:50:02|S|10|311.745000||
B|RBLX|20260105|13:50:02|S|32|81.440000||
B|TSLA|20260105|13:50:02|S|25|456.040000||
B|ZS|20260105|13:50:02|S|1|223.449300||
B|ZS|20260105|13:50:02|S|40|223.593600||
B|SOFI|20260105|13:50:03|S|1100|29.309500||
B|IP|20260105|13:50:04|S|2|40.730000||
B|MOS|20260105|13:50:04|S|176|24.935000||
B|MU|20260105|13:50:04|S|20|311.740000||
B|NVDA|20260105|13:50:04|S|1500|187.987300||
B|SCCO|20260105|13:50:04|S|500|154.940000||
B|SGOL|20260105|13:50:04|S|10|42.355000||
B|TSLA|20260105|13:50:04|S|24|456.050000||
B|VXUS|20260105|13:50:04|S|1|77.275000||
B|Z|20260105|13:50:04|S|100|67.509400||
B|ZS|20260105|13:50:04|S|3|223.593600||
B|AMKR|20260105|13:50:05|S|8|47.250000||
B|AMKR|20260105|13:50:05|S|25|47.240000||
B|CB|20260105|13:50:05|S|16|316.197100||
B|ELV|20260105|13:50:05|S|20|366.750000||
B|LHX|20260105|13:50:05|S|40|310.400000||
B|TSLA|20260105|13:50:05|S|50|456.021500||
B|XPEV|20260105|13:50:05|S|100|19.915000||
B|CRWV|20260105|13:50:06|S|18|77.490000||
B|FTNT|20260105|13:50:06|S|1|78.080000||
B|MKC|20260105|13:50:06|S|41|66.000000||
B|MSTR|20260105|13:50:06|S|200|162.605300||
B|OKLO|20260105|13:50:06|S|50|89.780000||
B|REKR|20260105|13:50:06|S|1900|1.520000||
B|REKR|20260105|13:50:06|S|9600|1.520000||
B|RKLB|20260105|13:50:06|S|1|75.770000||
B|TQQQ|20260105|13:50:06|S|50|53.743500||
B|Z|20260105|13:50:06|S|7|67.496000||
B|ZIM|20260105|13:50:06|S|100|20.600000||
B|COPX|20260105|13:50:07|S|400|76.665000||
B|NKE|20260105|13:50:07|S|50|64.959300||
B|QXO|20260105|13:50:07|S|50|23.032800||
B|ZS|20260105|13:50:07|S|11|223.601900||
B|AMD|20260105|13:50:08|S|3|221.690000||
B|CYPH|20260105|13:50:08|S|2000|1.100000||
B|FCEL|20260105|13:50:08|S|70|8.160000||
B|MU|20260105|13:50:08|S|6|311.585000||
B|NVDA|20260105|13:50:08|S|50|187.970000||
B|QQQ|20260105|13:50:08|S|138|618.478300||
B|SNOW|20260105|13:50:08|S|18|224.170000||
B|NGD|20260105|13:50:09|S|57|9.065000||
B|QRVO|20260105|13:50:09|S|47|86.920000||
B|TSLA|20260105|13:50:09|S|25|455.953700||
B|CHRW|20260105|13:50:10|S|20|167.245000||
B|ETH|20260105|13:50:10|S|100|30.309300||
B|ORCL|20260105|13:50:10|S|2|193.708800||
B|Z|20260105|13:50:10|S|28|67.509300||
B|BMNR|20260105|13:50:11|S|300|32.595000||
B|BRK/B|20260105|13:50:11|S|1|500.650000||
B|NIO|20260105|13:50:11|S|1|4.905000||
B|PYPL|20260105|13:50:11|S|5|59.576100||
B|RDW|20260105|13:50:11|S|934|10.347300||
B|TSLA|20260105|13:50:11|S|26|456.115000||
B|ONDS|20260105|13:50:12|S|10|12.132700||
B|ONDS|20260105|13:50:12|S|10|12.132700||
B|SCHG|20260105|13:50:12|S|1|32.760000||
B|SNPS|20260105|13:50:12|S|7|496.890000||
B|IRDM|20260105|13:50:13|S|100|18.350000||
B|MPC|20260105|13:50:13|S|40|175.720000||
B|SIDU|20260105|13:50:13|E|726|4.129400||
B|ZM|20260105|13:50:13|S|60|86.080000||
B|ZM|20260105|13:50:13|S|90|86.080000||
B|MRVL|20260105|13:50:14|S|200|90.800000||
B|RKLB|20260105|13:50:14|S|100|75.820000||
B|AMD|20260105|13:50:15|S|50|221.737200||
B|NGD|20260105|13:50:15|S|20|9.065000||
B|NMAX|20260105|13:50:15|S|20|8.045000||
B|SDOW|20260105|13:50:15|S|30|29.815000||
B|ZSL|20260105|13:50:15|S|400|4.460000||
B|AMD|20260105|13:50:16|S|2|221.737200||
B|ARVN|20260105|13:50:16|S|100|11.120000||
B|BAC|20260105|13:50:16|S|20|57.159300||
B|SMCI|20260105|13:50:16|S|12|30.486900||
B|TMC|20260105|13:50:16|S|8|7.295000||
B|ZIM|20260105|13:50:16|S|100|20.600000||
B|AAOI|20260105|13:50:17|S|20|35.340000||
B|CAR|20260105|13:50:17|S|19|129.120000||
B|CDTX|20260105|13:50:17|S|10|221.160000||
B|HAL|20260105|13:50:17|S|500|32.699500||
B|KHC|20260105|13:50:17|S|2|23.869500||
B|RKLB|20260105|13:50:17|S|100|75.797500||
B|SGHC|20260105|13:50:17|S|20|11.870000||
B|TFPM|20260105|13:50:17|S|10|33.841400||
B|TSLL|20260105|13:50:17|S|70|19.595000||
B|TTAN|20260105|13:50:17|S|20|98.750000||
B|UAL|20260105|13:50:17|S|2|115.520000||
B|UBER|20260105|13:50:17|S|35|80.950000||
B|CRWV|20260105|13:50:18|S|39|77.520000||
B|ON|20260105|13:50:18|S|4|58.990000||
B|ORLA|20260105|13:50:18|S|10|13.935000||
B|QBTS|20260105|13:50:18|S|2056|30.905900||
B|SCCO|20260105|13:50:18|S|28|154.944000||
B|TSM|20260105|13:50:18|S|1|326.010000||
B|HPQ|20260105|13:50:19|S|52|21.875000||
B|NFLX|20260105|13:50:19|S|234|91.675000||
B|NIO|20260105|13:50:19|S|125|4.905000||
B|ONDS|20260105|13:50:19|S|10|12.132700||
B|PFE|20260105|13:50:19|S|1|25.105000||
B|RKLB|20260105|13:50:19|S|200|75.810000||
B|UBER|20260105|13:50:19|S|2|80.940000||
B|ATAI|20260105|13:50:20|S|536|3.805000||
B|FTAI|20260105|13:50:20|S|1|223.500000||
B|INVA|20260105|13:50:20|S|100|19.920000||
B|SPY|20260105|13:50:20|S|4200|688.615000||
B|TSDD|20260105|13:50:20|S|250|7.460000||
B|XPEV|20260105|13:50:20|S|3|19.915000||
B|AMD|20260105|13:50:21|S|1|221.760000||
B|GRRR|20260105|13:50:21|S|40|12.830000||
B|LULU|20260105|13:50:21|S|1|214.194800||
B|NVDA|20260105|13:50:21|S|10|187.995000||
B|BKNG|20260105|13:50:22|S|1|5417.960000||
B|CENX|20260105|13:50:22|S|20|43.210500||
B|IBKR|20260105|13:50:22|S|10|71.295000||
B|SMR|20260105|13:50:22|S|250|19.257600||
B|SOFI|20260105|13:50:23|S|1|29.319400||
B|SOXL|20260105|13:50:23|S|1|49.370000||
B|VRME|20260105|13:50:23|S|1800|1.100000||
B|ABCL|20260105|13:50:24|S|500|3.385000||
B|COP|20260105|13:50:24|S|30|100.020000||
B|HPQ|20260105|13:50:24|S|547|21.875000||
B|TSLA|20260105|13:50:24|S|25|456.242000||
B|BKSY|20260105|13:50:25|S|100|22.700000||
B|BKSY|20260105|13:50:25|S|100|22.720000||
B|BKSY|20260105|13:50:25|S|200|22.690000||
B|CHRS|20260105|13:50:25|S|29|1.490000||
B|DOG|20260105|13:50:25|S|1|22.955900||
B|INBS|20260105|13:50:25|S|46|13.460000||
B|NMAX|20260105|13:50:25|S|10|8.030000||
B|OKLO|20260105|13:50:25|S|33|89.760000||
B|SMR|20260105|13:50:25|S|100|19.250000||
B|Z|20260105|13:50:25|S|10|67.478600||
B|Z|20260105|13:50:25|S|17|67.478600||
B|HUT|20260105|13:50:26|S|75|58.760000||
B|NVDA|20260105|13:50:26|S|85|188.015000||
B|QBTS|20260105|13:50:26|S|143|30.910000||
B|SMCI|20260105|13:50:26|S|1|30.486900||
B|AAL|20260105|13:50:27|S|20|15.900000||
B|ELV|20260105|13:50:27|S|9|366.854800||
B|PRME|20260105|13:50:27|S|171|3.525000||
B|SOXL|20260105|13:50:27|S|1|49.370000||
B|F|20260105|13:50:28|S|4|13.470000||
B|NVO|20260105|13:50:28|S|2|54.845000||
B|UNH|20260105|13:50:28|S|1|345.900000||
B|ZS|20260105|13:50:28|S|40|223.593300||
B|BLDR|20260105|13:50:29|S|23|109.370000||
B|LYV|20260105|13:50:29|S|23|146.160000||
B|MDT|20260105|13:50:29|S|70|97.140000||
B|NVDA|20260105|13:50:29|S|1|188.000000||
B|STX|20260105|13:50:30|S|17|286.760000||
B|HIMS|20260105|13:50:31|S|15|34.930000||
B|IREN|20260105|13:50:31|S|280|47.225000||
B|SERV|20260105|13:50:31|S|453|12.575000||
B|SNOW|20260105|13:50:31|S|34|224.230000||
B|TYL|20260105|13:50:31|S|18|443.240000||
B|AAPL|20260105|13:50:32|S|25|267.359100||
B|MKDW|20260105|13:50:32|E|50|0.168200||
B|ONDS|20260105|13:50:32|S|44|12.130000||
B|ONDS|20260105|13:50:32|S|4100|12.135000||
B|PLTR|20260105|13:50:32|S|7|174.167400||
B|STNE|20260105|13:50:32|S|985|15.215000||
B|CAPR|20260105|13:50:33|S|600|24.645000||
B|COIN|20260105|13:50:33|S|1|255.820000||
B|ETH|20260105|13:50:33|S|3|30.315000||
B|MSTR|20260105|13:50:33|S|80|162.840000||
B|RXRX|20260105|13:50:33|S|1|4.319700||
B|NUE|20260105|13:50:34|S|6|169.080000||
B|RKLB|20260105|13:50:34|S|29|75.795000||
B|Z|20260105|13:50:34|S|15|67.515500||
B|CEG|20260105|13:50:35|S|20|350.300000||
B|RIG|20260105|13:50:35|S|68|4.325000||
B|TMUS|20260105|13:50:35|S|42|200.780000||
B|AAPL|20260105|13:50:36|S|78|267.360000||
B|ARM|20260105|13:50:36|S|1|117.290000||
B|ITA|20260105|13:50:36|S|100|226.680000||
B|ADC|20260105|13:50:37|S|2|71.525000||
B|NVDA|20260105|13:50:37|S|1|187.995000||
B|AMD|20260105|13:50:38|S|60|221.680000||
B|CRCL|20260105|13:50:38|S|100|84.720000||
B|MRK|20260105|13:50:38|S|29|107.025000||
B|MSTR|20260105|13:50:38|S|100|162.790000||
B|NBIL|20260105|13:50:38|S|100|10.750000||
B|NBIL|20260105|13:50:38|S|100|10.750000||
B|NVDA|20260105|13:50:38|S|110|187.995000||
B|CWT|20260105|13:50:39|S|15|42.220000||
B|GRI|20260105|13:50:39|S|100|0.307200||
B|SLV|20260105|13:50:39|S|20|69.195000||
B|TSLA|20260105|13:50:39|S|47|456.235000||
B|AMZN|20260105|13:50:40|S|43|232.579000||
B|VEA|20260105|13:50:40|S|10|63.925000||
B|AMZN|20260105|13:50:41|S|6|232.569100||
B|EWZ|20260105|13:50:41|S|75|32.835000||
B|LMT|20260105|13:50:41|S|9|510.470000||
B|TSLA|20260105|13:50:41|S|50|456.250000||
B|PFE|20260105|13:50:42|S|1|25.105000||
B|ONDS|20260105|13:50:43|S|10|12.122700||
B|SLV|20260105|13:50:43|S|1|69.205000||
B|ARMN|20260105|13:50:44|S|20|16.370700||
B|ETHA|20260105|13:50:44|S|50|24.270000||
B|PFE|20260105|13:50:44|S|40|25.105000||
B|RGTX|20260105|13:50:44|S|200|15.660000||
B|AMC|20260105|13:50:45|S|72|1.560000||
B|BRBR|20260105|13:50:45|S|19|24.055000||
B|UWMC|20260105|13:50:45|S|100|4.505000||
B|AMR|20260105|13:50:46|S|100|204.910000||
B|NMAX|20260105|13:50:46|S|20|8.050000||
B|ZTS|20260105|13:50:46|S|83|128.985000||
B|AMAT|20260105|13:50:47|S|1|284.770000||
B|IYW|20260105|13:50:47|S|1|200.664200||
B|NNE|20260105|13:50:47|S|50|31.367800||
B|VTV|20260105|13:50:47|S|100|194.960000||
B|AWK|20260105|13:50:48|S|3|126.060000||
B|NFLX|20260105|13:50:48|S|1|91.710000||
B|ROOT|20260105|13:50:48|S|15|71.200000||
B|MSFT|20260105|13:50:49|S|22|474.870000||
B|OKLO|20260105|13:50:49|S|60|89.930000||
B|PLTR|20260105|13:50:49|S|29|174.198600||
B|PLTR|20260105|13:50:49|S|30|174.200000||
B|RXRX|20260105|13:50:49|S|1000|4.315000||
B|ZIM|20260105|13:50:49|S|100|20.590000||
B|ZS|20260105|13:50:49|S|1|223.491100||
B|ZS|20260105|13:50:49|S|6|223.599100||
B|AAPL|20260105|13:50:50|S|300|267.315000||
B|BIOX|20260105|13:50:50|S|1300|1.395000||
B|INBS|20260105|13:50:50|S|75|13.575000||
B|PCAR|20260105|13:50:50|S|100|112.905000||
B|AMKR|20260105|13:50:51|S|25|47.356600||
B|AMKR|20260105|13:50:51|S|50|47.360000||
B|AMKR|20260105|13:50:51|S|55|47.350000||
B|AVGO|20260105|13:50:51|S|1|341.055000||
B|JPM|20260105|13:50:51|S|80|336.250000||
B|JPM|20260105|13:50:51|S|192|336.247500||
B|NMAX|20260105|13:50:51|S|20|8.040000||
B|PDBC|20260105|13:50:51|S|2|13.537500||
B|CHKP|20260105|13:50:52|S|1|186.330000||
B|EWZ|20260105|13:50:52|S|27|32.825000||
B|IREN|20260105|13:50:52|S|23|47.225000||
B|PLTR|20260105|13:50:52|S|36|174.190000||
B|SHOP|20260105|13:50:52|S|20|165.790000||
B|VALE|20260105|13:50:52|S|24|13.575000||
B|EWZ|20260105|13:50:53|S|73|32.825000||
B|INBS|20260105|13:50:53|S|100|13.515000||
B|NVDA|20260105|13:50:53|S|50|188.025000||
B|TSLA|20260105|13:50:53|S|22|456.260000||
B|URA|20260105|13:50:53|S|1|48.488800||
B|ZIM|20260105|13:50:53|S|100|20.510000||
B|BRBR|20260105|13:50:54|S|19|24.060000||
B|KO|20260105|13:50:54|S|1|68.075000||
B|KO|20260105|13:50:54|S|7|68.075000||
B|XXRP|20260105|13:50:54|S|6|14.340000||
B|AMD|20260105|13:50:55|S|50|221.691500||
B|BMNR|20260105|13:50:56|S|40|32.600000||
B|CVX|20260105|13:50:56|S|4|164.810000||
B|MARA|20260105|13:50:56|S|50|10.509100||
B|ORCL|20260105|13:50:56|S|4|193.718800||
B|SQQQ|20260105|13:50:56|S|500|67.167300||
B|RKLB|20260105|13:50:58|S|200|75.805000||
B|Z|20260105|13:50:58|S|2|67.476300||
B|COP|20260105|13:50:59|S|49|100.040000||
B|DHCNI|20260105|13:50:59|S|409|16.587000||
B|RTX|20260105|13:51:00|S|100|188.080000||
B|SHLS|20260105|13:51:00|S|20|8.950700||
B|ABBV|20260105|13:51:01|S|9|219.320000||
B|PLTR|20260105|13:51:01|S|1|174.200000||
B|STAG|20260105|13:51:01|S|2|36.999100||
B|UBER|20260105|13:51:01|S|1423|80.940000||
B|IREN|20260105|13:51:02|S|2|47.230000||
B|USFR|20260105|13:51:02|S|20|50.330000||
B|BBAI|20260105|13:51:03|S|100|5.830000||
B|BITU|20260105|13:51:03|S|25|25.544500||
B|BMY|20260105|13:51:03|S|8|52.707500||
B|CDNS|20260105|13:51:03|S|2|303.890000||
B|FCX|20260105|13:51:03|S|200|54.165000||
B|NOW|20260105|13:51:03|S|3|147.758600||
B|DJCO|20260105|13:51:04|S|1|559.870000||
B|PLUG|20260105|13:51:04|S|25|2.330000||
B|AVGO|20260105|13:51:05|S|105|341.118700||
B|GME|20260105|13:51:05|S|3|20.590000||
B|OKLO|20260105|13:51:05|S|100|89.930000||
B|OKLO|20260105|13:51:05|S|200|89.920000||
B|ONDS|20260105|13:51:05|S|100|12.155000||
B|LULU|20260105|13:51:06|S|8|214.075600||
B|RZLT|20260105|13:51:06|E|10|1.970000||
B|AFRM|20260105|13:51:07|S|55|80.760000||
B|KHC|20260105|13:51:07|S|1|23.865000||
B|META|20260105|13:51:07|S|15|660.927000||
B|PWR|20260105|13:51:07|S|8|441.800000||
B|ASST|20260105|13:51:08|S|20|1.000000||
B|OKLO|20260105|13:51:08|S|55|90.150000||
B|PRME|20260105|13:51:08|S|5000|3.524500||
B|XLF|20260105|13:51:08|S|1|56.428000||
B|ZIM|20260105|13:51:08|S|100|20.715000||
B|ZIM|20260105|13:51:08|S|100|20.750000||
B|SOXL|20260105|13:51:09|S|200|49.420000||
B|DDOG|20260105|13:51:10|S|20|133.285000||
B|Z|20260105|13:51:10|S|8|67.496300||
B|AMAT|20260105|13:51:11|S|8|284.930000||
B|BRK/B|20260105|13:51:11|S|60|500.616300||
B|GIS|20260105|13:51:11|S|100|44.855000||
B|IBIT|20260105|13:51:11|S|150|53.515000||
B|MNTS|20260105|13:51:11|S|100|8.990000||
B|MSFT|20260105|13:51:11|S|1|474.829100||
B|RGTI|20260105|13:51:11|S|85|25.340000||
B|USFR|20260105|13:51:11|S|20|50.330000||
B|ASTS|20260105|13:51:12|S|100|89.900000||
B|ASTS|20260105|13:51:12|S|100|89.920000||
B|CVNA|20260105|13:51:12|S|2|431.748000||
B|AAPL|20260105|13:51:13|S|2|267.320200||
B|ETH|20260105|13:51:13|S|20|30.335000||
B|INDP|20260105|13:51:13|S|200|2.520000||
B|IWM|20260105|13:51:13|S|200|253.135000||
B|PLTR|20260105|13:51:13|S|75|174.195000||
B|SPUS|20260105|13:51:13|S|244|51.269300||
B|VXUS|20260105|13:51:13|S|1|77.275000||
B|IREN|20260105|13:51:14|S|5|47.259500||
B|MPC|20260105|13:51:14|S|28|175.790000||
B|OKLO|20260105|13:51:14|S|100|90.160000||
B|PEP|20260105|13:51:14|S|1|140.280000||
B|PYPL|20260105|13:51:14|S|8|59.567400||
B|SOXS|20260105|13:51:14|S|5300|2.625000||
B|SOXS|20260105|13:51:14|S|6249|2.630000||
B|SOXS|20260105|13:51:14|S|6420|2.630000||
B|TFLO|20260105|13:51:14|S|162|50.480000||
B|BMNU|20260105|13:51:15|S|223|6.699900||
B|CHRS|20260105|13:51:15|S|1400|1.490000||
B|INDA|20260105|13:51:15|S|10|54.307100||
B|PBFS|20260105|13:51:15|S|20|13.410000||
B|SOFI|20260105|13:51:15|S|5|29.275000||
B|ASTS|20260105|13:51:16|S|20|89.920000||
B|IRS|20260105|13:51:16|S|100|16.330000||
B|OKLO|20260105|13:51:16|S|10|90.072900||
B|TGT|20260105|13:51:16|S|2|102.729100||
B|CAT|20260105|13:51:17|S|24|620.360000||
B|NBIS|20260105|13:51:17|S|1|91.820000||
B|VOD|20260105|13:51:17|S|80|13.510900||
B|WFRD|20260105|13:51:17|S|5|90.620000||
B|ZIM|20260105|13:51:17|S|100|20.650000||
B|HTD|20260105|13:51:18|S|100|23.470000||
B|IEF|20260105|13:51:18|S|1|96.352000||
B|OR|20260105|13:51:18|S|12|36.405000||
B|UNH|20260105|13:51:18|S|1|345.850000||
B|XOMA|20260105|13:51:18|S|100|27.040000||
B|XOMA|20260105|13:51:18|S|400|27.030000||
B|LABU|20260105|13:51:19|S|253|146.635500||
B|MSFT|20260105|13:51:20|S|1|474.880000||
B|NOW|20260105|13:51:20|S|10|147.752700||
B|OKLO|20260105|13:51:20|S|100|89.990000||
B|RKLB|20260105|13:51:20|S|2|75.878400||
B|SLB|20260105|13:51:20|S|250|44.804500||
B|VKTX|20260105|13:51:20|S|150|32.000000||
B|CRWV|20260105|13:51:21|S|100|77.432200||
B|PEP|20260105|13:51:21|S|1|140.290000||
B|VEU|20260105|13:51:21|S|33|75.410000||
B|NRG|20260105|13:51:22|S|1|161.270000||
B|ADBE|20260105|13:51:23|S|8|332.890000||
B|CHKP|20260105|13:51:23|S|2|186.330000||
B|CIFR|20260105|13:51:23|S|10|18.132400||
B|HUT|20260105|13:51:23|S|500|58.745000||
B|PESI|20260105|13:51:23|S|10|13.226200||
B|BITF|20260105|13:51:24|S|19754|2.910000||
B|CIFR|20260105|13:51:24|S|2|18.142000||
B|CWST|20260105|13:51:24|S|7|99.960000||
B|NDAQ|20260105|13:51:24|S|2|98.390000||
B|PHYS|20260105|13:51:24|S|1|33.874500||
B|Z|20260105|13:51:24|S|6|67.441100||
B|Z|20260105|13:51:24|S|6|67.444800||
B|Z|20260105|13:51:24|S|8|67.444600||
B|AMPX|20260105|13:51:25|S|20|9.235000||
B|CIFR|20260105|13:51:25|S|30|18.140700||
B|CRWG|20260105|13:51:25|S|100|3.150000||
B|DRUG|20260105|13:51:25|S|2|72.390000||
B|GLD|20260105|13:51:25|S|1|408.670000||
B|MSFT|20260105|13:51:25|S|1|474.862800||
B|RGTI|20260105|13:51:25|S|198|25.325000||
B|Z|20260105|13:51:25|S|8|67.468600||
B|Z|20260105|13:51:25|S|11|67.468600||
B|BMNU|20260105|13:51:26|S|12|6.679900||
B|GILD|20260105|13:51:26|S|2|117.820000||
B|MRVL|20260105|13:51:26|S|245|90.885000||
B|ZIM|20260105|13:51:26|S|100|20.650000||
B|DOCS|20260105|13:51:27|S|100|45.410000||
B|DPZ|20260105|13:51:27|S|19|411.352800||
B|TMUS|20260105|13:51:27|S|51|200.710700||
B|VTI|20260105|13:51:27|S|2|339.305000||
B|VYM|20260105|13:51:27|S|5|145.989300||
B|BABA|20260105|13:51:28|S|5|155.431000||
B|KLAC|20260105|13:51:28|S|5|1355.040000||
B|NKE|20260105|13:51:28|S|1|64.985000||
B|SYM|20260105|13:51:28|S|100|68.930000||
B|WFRD|20260105|13:51:28|S|1|90.620000||
B|XYZ|20260105|13:51:28|S|17|68.440000||
B|AMZN|20260105|13:51:29|S|50|232.541000||
B|MU|20260105|13:51:29|S|5|311.658800||
B|RKLB|20260105|13:51:29|S|30|75.978000||
B|Z|20260105|13:51:29|S|23|67.454800||
B|MPC|20260105|13:51:30|S|25|175.815400||
B|SBIO|20260105|13:51:30|S|532|48.530000||
B|CRCL|20260105|13:51:31|S|36|84.530500||
B|IGIB|20260105|13:51:31|S|225|53.997600||
B|SMR|20260105|13:51:31|S|10|19.222700||
B|UBER|20260105|13:51:31|S|2|80.920000||
B|CVX|20260105|13:51:32|S|11|164.851000||
B|ZIM|20260105|13:51:32|S|100|20.620000||
B|AMKR|20260105|13:51:33|S|80|47.478300||
B|NKE|20260105|13:51:33|S|100|64.985000||
B|VLO|20260105|13:51:33|S|27|182.010000||
B|WELL|20260105|13:51:33|S|83|185.950000||
B|CRWV|20260105|13:51:34|S|100|77.450000||
B|ZTS|20260105|13:51:34|S|6|128.981000||
B|BITO|20260105|13:51:35|S|200|13.105000||
B|AIRR|20260105|13:51:37|S|57|105.006500||
B|BMNU|20260105|13:51:37|S|1000|6.675000||
B|NKE|20260105|13:51:37|S|300|64.989300||
B|PLTR|20260105|13:51:37|S|1|174.190000||
B|TSLA|20260105|13:51:37|S|100|456.165000||
B|TZA|20260105|13:51:37|S|600|6.915000||
B|RGTI|20260105|13:51:38|S|5|25.325000||
B|RR|20260105|13:51:39|S|91|3.790000||
B|JNJ|20260105|13:51:40|S|1|203.183000||
B|NIO|20260105|13:51:40|S|16|4.895000||
B|SLS|20260105|13:51:40|S|99|5.090000||
B|UUUU|20260105|13:51:40|S|5|18.075000||
B|BHVN|20260105|13:51:41|S|20|9.855000||
B|GILD|20260105|13:51:41|S|14|117.828300||
B|JD|20260105|13:51:41|S|2|29.705000||
B|RCAT|20260105|13:51:41|S|10|10.627600||
B|VNO|20260105|13:51:41|S|100|33.560000||
B|AMD|20260105|13:51:42|S|50|221.715000||
B|CPRT|20260105|13:51:42|S|1|38.816500||
B|PLTR|20260105|13:51:42|S|200|174.128100||
B|QYLD|20260105|13:51:42|S|2|17.760000||
B|AVGO|20260105|13:51:43|S|20|341.189100||
B|LPTH|20260105|13:51:43|S|50|11.590000||
B|NLR|20260105|13:51:43|S|2|138.280000||
B|DRUG|20260105|13:51:44|S|3|72.390000||
B|OKLO|20260105|13:51:44|S|20|90.010000||
B|SNDK|20260105|13:51:44|S|205|271.020000||
B|DIS|20260105|13:51:45|S|4|115.800000||
B|TSLA|20260105|13:51:45|S|100|456.134000||
B|CGDV|20260105|13:51:46|S|55|44.144500||
B|LQDA|20260105|13:51:46|S|1|31.960000||
B|TMO|20260105|13:51:46|S|9|607.410000||
B|INOD|20260105|13:51:47|S|100|61.920000||
B|VNM|20260105|13:51:47|S|50|19.095000||
B|EQX|20260105|13:51:48|S|20|14.600000||
B|CHAU|20260105|13:51:49|S|80|21.905000||
B|CRCL|20260105|13:51:49|S|100|84.590000||
B|SERV|20260105|13:51:49|S|50|12.579300||
B|AMZN|20260105|13:51:50|S|21|232.510000||
B|CRWV|20260105|13:51:50|S|100|77.431700||
B|TEO|20260105|13:51:50|S|400|11.548800||
B|VNQ|20260105|13:51:51|S|208|88.735000||
B|SNAP|20260105|13:51:52|S|20|8.315000||
B|EONR|20260105|13:51:53|S|100|0.421900||
B|LRCX|20260105|13:51:53|S|10|195.479800||
B|PLTR|20260105|13:51:53|S|299|174.090000||
B|ASTI|20260105|13:51:54|S|100|5.210000||
B|BIL|20260105|13:51:54|S|20|91.430000||
B|ETH|20260105|13:51:54|S|11|30.315000||
B|AAPL|20260105|13:51:55|S|300|267.255000||
B|BTBT|20260105|13:51:55|S|60|2.190000||
B|CONL|20260105|13:51:55|S|300|18.580000||
B|OKLS|20260105|13:51:55|S|600|12.080000||
B|VKTX|20260105|13:51:55|S|10|32.006700||
B|AFCG|20260105|13:51:56|S|1000|2.980000||
B|IBIT|20260105|13:51:56|S|1|53.505000||
B|META|20260105|13:51:56|S|1|660.725000||
B|NVDY|20260105|13:51:56|S|15|14.605000||
B|ZIM|20260105|13:51:56|S|100|20.770000||
B|EWZ|20260105|13:51:57|S|1|32.829300||
B|OPEN|20260105|13:51:57|S|42|6.107300||
B|OPEN|20260105|13:51:57|S|200|6.105000||
B|CWVX|20260105|13:51:58|S|5|25.317800||
B|IBIT|20260105|13:51:58|S|80|53.505000||
B|OKLO|20260105|13:51:58|S|1|90.120000||
B|CPB|20260105|13:51:59|S|330|26.897200||
B|CVE|20260105|13:51:59|S|52|16.529300||
B|RKLB|20260105|13:51:59|S|100|75.930000||
B|TMDE|20260105|13:51:59|S|3000|1.000000||
B|ELF|20260105|13:52:00|S|5|77.890000||
B|NKE|20260105|13:52:00|S|50|65.020700||
B|AFRM|20260105|13:52:01|S|100|80.780000||
B|MSTR|20260105|13:52:01|S|3|162.950000||
B|EWZ|20260105|13:52:02|S|2|32.825000||
B|FFIV|20260105|13:52:02|S|60|272.740000||
B|FFIV|20260105|13:52:02|S|120|272.550000||
B|FFIV|20260105|13:52:02|S|778|272.750000||
B|JEPI|20260105|13:52:02|S|11|57.535000||
B|JIRE|20260105|13:52:02|S|148|76.537000||
B|MRVL|20260105|13:52:02|S|200|90.985000||
B|UL|20260105|13:52:02|S|1|63.609300||
B|MSTU|20260105|13:52:03|S|200|9.525000||
B|GLOB|20260105|13:52:04|S|20|67.140000||
B|MARA|20260105|13:52:04|S|50|10.507100||
B|OPEN|20260105|13:52:04|S|200|6.105000||
B|TTAN|20260105|13:52:04|S|3|98.290000||
B|ZIM|20260105|13:52:04|S|100|20.760000||
B|ZS|20260105|13:52:04|S|3|223.591400||
B|ASTS|20260105|13:52:05|S|600|90.160000||
B|ASTS|20260105|13:52:05|S|1000|90.190000||
B|ORCL|20260105|13:52:05|S|1|193.760000||
B|PLTR|20260105|13:52:05|S|216|174.180000||
B|RKLB|20260105|13:52:05|S|50|76.077900||
B|UPST|20260105|13:52:05|S|64|50.170000||
B|KHC|20260105|13:52:06|S|51|23.865000||
B|CLOV|20260105|13:52:07|S|100|2.590000||
B|CLOV|20260105|13:52:07|S|100|2.590000||
B|CLOV|20260105|13:52:07|S|100|2.590000||
B|PSN|20260105|13:52:07|S|20|66.470000||
B|TER|20260105|13:52:07|S|1|218.460000||
B|ZBIO|20260105|13:52:07|S|34|14.750000||
B|ONDS|20260105|13:52:08|S|13|12.155000||
B|TSLA|20260105|13:52:08|S|99|456.100000||
B|XYZ|20260105|13:52:08|S|39|68.440000||
B|NTRA|20260105|13:52:09|S|26|234.500000||
B|AAPL|20260105|13:52:10|S|24|267.160000||
B|FREL|20260105|13:52:10|S|5|26.975000||
B|LRCX|20260105|13:52:10|S|1|195.498000||
B|OPEN|20260105|13:52:10|S|250|6.107600||
B|BITF|20260105|13:52:11|S|400|2.910000||
B|ZSL|20260105|13:52:11|S|100|4.465000||
B|BA|20260105|13:52:12|S|4|229.140000||
B|ONDS|20260105|13:52:12|S|2000|12.142700||
B|SOC|20260105|13:52:12|S|93|11.249300||
B|IBIT|20260105|13:52:14|S|3|53.505000||
B|NXDR|20260105|13:52:14|S|50|2.090000||
B|PBR/A|20260105|13:52:14|S|303|11.165000||
B|XOM|20260105|13:52:14|S|1|125.550000||
B|ASTS|20260105|13:52:15|S|89|90.067500||
B|BRK/B|20260105|13:52:15|S|300|500.760000||
B|CRCL|20260105|13:52:15|S|86|84.618000||
B|IBIT|20260105|13:52:15|S|50|53.505000||
B|BWXT|20260105|13:52:16|S|100|189.580000||
B|HOOD|20260105|13:52:16|S|2|121.945000||
B|MBIN|20260105|13:52:16|S|200|34.400000||
B|OXY|20260105|13:52:16|S|100|41.437500||
B|PYPY|20260105|13:52:16|S|2|41.140000||
B|PHYS|20260105|13:52:17|S|10|33.885000||
B|SMR|20260105|13:52:17|S|10|19.192700||
B|VTV|20260105|13:52:17|S|100|195.009300||
B|WING|20260105|13:52:17|S|5|262.340000||
B|ALAB|20260105|13:52:18|S|1|164.113600||
B|AMD|20260105|13:52:18|S|100|221.695000||
B|AMD|20260105|13:52:18|S|200|221.710000||
B|BRK/B|20260105|13:52:18|S|1|500.754000||
B|GEN|20260105|13:52:18|S|60|26.220000||
B|OKLO|20260105|13:52:18|S|100|90.090000||
B|TFLO|20260105|13:52:18|S|8|50.480000||
B|ALMU|20260105|13:52:19|S|200|19.290000||
B|KTOS|20260105|13:52:19|S|5|89.220000||
B|TNXP|20260105|13:52:19|S|145|15.735000||
B|UUUU|20260105|13:52:19|S|900|18.097200||
B|V|20260105|13:52:19|S|2|356.050000||
B|Z|20260105|13:52:19|S|400|67.491500||
B|CABR|20260105|13:52:20|S|7|1.260000||
B|DVLT|20260105|13:52:20|S|652|1.435000||
B|AMZN|20260105|13:52:22|S|50|232.440000||
B|MSTX|20260105|13:52:22|S|101|4.417300||
B|RKLB|20260105|13:52:22|S|6|75.970000||
B|STNE|20260105|13:52:22|S|20|15.200000||
B|BABA|20260105|13:52:23|S|50|155.369300||
B|CVX|20260105|13:52:23|S|20|164.860000||
B|DOW|20260105|13:52:23|S|8|24.985000||
B|DUOL|20260105|13:52:23|S|40|186.930000||
B|PTGX|20260105|13:52:23|S|100|83.970000||
B|QQQ|20260105|13:52:23|S|2|618.475000||
B|VRTX|20260105|13:52:23|S|6|444.190000||
B|AMPY|20260105|13:52:24|S|100|4.529300||
B|GILD|20260105|13:52:24|S|2|117.780000||
B|NVDA|20260105|13:52:24|S|10|187.977300||
B|MSFT|20260105|13:52:25|S|50|474.750000||
B|NBIS|20260105|13:52:25|S|6|91.850000||
B|NBIS|20260105|13:52:25|S|349|91.830000||
B|QQQM|20260105|13:52:25|S|2|254.635000||
B|SMR|20260105|13:52:25|S|200|19.202700||
B|TRIP|20260105|13:52:25|S|100|15.142700||
B|TSM|20260105|13:52:25|S|5|325.920000||
B|UNH|20260105|13:52:25|S|40|345.890000||
B|UNH|20260105|13:52:25|S|406|345.890000||
B|WULF|20260105|13:52:25|S|80|13.430000||
B|NET|20260105|13:52:26|S|5|199.130000||
B|TSM|20260105|13:52:26|S|3|325.920000||
B|BBAR|20260105|13:52:27|S|100|18.420000||
B|ZTS|20260105|13:52:27|S|100|128.963000||
B|AVAV|20260105|13:52:28|S|27|299.740000||
B|CCJ|20260105|13:52:28|S|1|99.455500||
B|LW|20260105|13:52:28|S|25|41.720000||
B|NLR|20260105|13:52:28|S|50|138.320000||
B|NVO|20260105|13:52:28|S|30|54.845500||
B|QQQ|20260105|13:52:28|S|1600|618.489000||
B|BITF|20260105|13:52:29|S|100|2.910000||
B|UUU|20260105|13:52:29|S|95|5.995800||
B|XLG|20260105|13:52:29|S|55|59.365000||
B|AMKR|20260105|13:52:30|S|53|47.589100||
B|AZ|20260105|13:52:30|S|100|7.770000||
B|C|20260105|13:52:30|S|1|123.985000||
B|HPQ|20260105|13:52:30|S|49|21.875000||
B|MSTR|20260105|13:52:30|S|1|163.211700||
B|NVDA|20260105|13:52:30|S|10|187.968200||
B|TSLA|20260105|13:52:30|S|15|456.060000||
B|VT|20260105|13:52:30|S|1|143.395000||
B|AMZN|20260105|13:52:31|S|5|232.420000||
B|EQNR|20260105|13:52:31|S|1500|24.100000||
B|OKLO|20260105|13:52:31|S|200|90.010000||
B|DERM|20260105|13:52:32|S|100|7.035000||
B|HAL|20260105|13:52:32|S|40|32.715000||
B|MP|20260105|13:52:32|S|20|57.820000||
B|BMNR|20260105|13:52:33|S|100|32.670000||
B|HPQ|20260105|13:52:33|S|1000|21.877100||
B|RKLB|20260105|13:52:33|S|35|75.870000||
B|CLSK|20260105|13:52:34|S|100|12.165000||
B|FRMI|20260105|13:52:34|S|76|8.560000||
B|HL|20260105|13:52:34|S|20|19.720700||
B|HPQ|20260105|13:52:34|S|25|21.875000||
B|IREN|20260105|13:52:34|S|10|47.254600||
B|ISPC|20260105|13:52:34|S|100|0.298900||
B|STNE|20260105|13:52:34|S|13|15.200000||
B|NNE|20260105|13:52:35|S|32|31.410000||
B|URA|20260105|13:52:35|S|84|48.522000||
B|ALAB|20260105|13:52:36|S|1|163.710000||
B|TS|20260105|13:52:36|S|4|40.578800||
B|UVXY|20260105|13:52:36|S|100|34.740000||
B|BOIL|20260105|13:52:37|S|240|18.879300||
B|IREN|20260105|13:52:37|S|500|47.240000||
B|NFLX|20260105|13:52:37|S|182|91.605000||
B|ROKU|20260105|13:52:37|S|60|114.566400||
B|XOM|20260105|13:52:37|S|40|125.539300||
B|ABT|20260105|13:52:38|S|1|125.740000||
B|BRK/B|20260105|13:52:38|S|1|500.850000||
B|DIS|20260105|13:52:38|S|1|115.780000||
B|EWZ|20260105|13:52:38|S|1|32.835000||
B|JCSE|20260105|13:52:38|S|200|1.500000||
B|TEO|20260105|13:52:38|S|200|11.590000||
B|CRDO|20260105|13:52:39|S|35|134.630000||
B|DOMH|20260105|13:52:39|S|56|4.700000||
B|GLD|20260105|13:52:40|S|200|408.746700||
B|LMT|20260105|13:52:40|S|1|510.630000||
B|NBIS|20260105|13:52:40|S|3|91.770000||
B|URA|20260105|13:52:40|S|1|48.530000||
B|PLUG|20260105|13:52:41|S|212|2.345000||
B|SLB|20260105|13:52:41|S|8|44.829300||
B|RCAT|20260105|13:52:42|S|200|10.605000||
B|VNDA|20260105|13:52:42|S|100|7.945000||
B|VT|20260105|13:52:42|S|50|143.389400||
B|ETHA|20260105|13:52:43|S|8|24.270000||
B|SERV|20260105|13:52:43|S|100|12.599300||
B|SMU|20260105|13:52:43|S|11|18.070000||
B|PTGX|20260105|13:52:44|S|100|83.960000||
B|PTGX|20260105|13:52:44|S|300|83.970000||
B|NXE|20260105|13:52:45|S|20|10.675000||
B|TSLA|20260105|13:52:45|S|1|456.230000||
B|DVLT|20260105|13:52:46|S|300|1.435000||
B|SUPX|20260105|13:52:46|S|100|14.750000||
B|Z|20260105|13:52:46|S|1|67.604900||
B|BIL|20260105|13:52:47|S|10|91.430000||
B|EEM|20260105|13:52:47|S|300|56.800000||
B|TQQQ|20260105|13:52:47|S|3747|53.740000||
B|USAR|20260105|13:52:47|S|320|15.648800||
B|GDXU|20260105|13:52:48|S|5|274.920000||
B|NAKA|20260105|13:52:48|S|8289|0.476800||
B|OPRA|20260105|13:52:48|S|40|14.608800||
B|RLAY|20260105|13:52:48|S|163|7.715000||
B|BOIL|20260105|13:52:49|S|176|18.875000||
B|BOIL|20260105|13:52:49|S|176|18.880000||
B|BOIL|20260105|13:52:49|S|524|18.875000||
B|HOOD|20260105|13:52:49|S|3|121.845000||
B|RKLB|20260105|13:52:49|S|270|75.780000||
B|SMR|20260105|13:52:49|S|25|19.159300||
B|BCH|20260105|13:52:50|S|700|39.260000||
B|MARA|20260105|13:52:50|S|100|10.505000||
B|NICE|20260105|13:52:50|S|1|115.640000||
B|ZTS|20260105|13:52:50|S|100|129.120000||
B|TSLQ|20260105|13:52:51|S|16|17.550000||
B|KLAC|20260105|13:52:52|S|1|1354.660000||
B|OPEN|20260105|13:52:52|S|30|6.105000||
B|PATH|20260105|13:52:52|S|200|16.095000||
B|SERV|20260105|13:52:52|S|500|12.595500||
B|RCAT|20260105|13:52:53|S|100|10.605000||
B|RCL|20260105|13:52:53|S|11|284.767600||
B|UUU|20260105|13:52:53|S|48|5.990000||
B|AMKR|20260105|13:52:54|S|100|47.660000||
B|BMNR|20260105|13:52:54|S|900|32.645000||
B|ORCL|20260105|13:52:54|S|100|193.813000||
B|RR|20260105|13:52:54|S|100|3.800000||
B|RYAAY|20260105|13:52:54|S|8|74.025000||
B|USAR|20260105|13:52:54|S|60|15.640000||
B|TGT|20260105|13:52:55|S|10|102.820000||
B|DIV|20260105|13:52:56|S|200|17.415000||
B|CAT|20260105|13:52:57|S|6|620.234000||
B|CSX|20260105|13:52:57|S|381|36.297800||
B|HLN|20260105|13:52:57|S|92|10.105000||
B|VXUS|20260105|13:52:57|S|50|77.275000||
B|NVDL|20260105|13:52:58|S|5|89.325000||
B|CRWD|20260105|13:52:59|S|4|457.350000||
B|FIAT|20260105|13:52:59|S|265|24.788300||
B|PFE|20260105|13:52:59|S|4|25.097500||
B|RDDT|20260105|13:52:59|S|5|242.250000||
B|IONX|20260105|13:53:00|S|80|25.038600||
B|KWEB|20260105|13:53:00|S|60|36.265000||
B|RUN|20260105|13:53:00|S|50|18.140000||
B|TSM|20260105|13:53:00|S|40|325.895000||
B|KMI|20260105|13:53:01|S|180|27.809300||
B|MS|20260105|13:53:01|S|50|188.030000||
B|NKE|20260105|13:53:01|S|100|65.025000||
B|INOD|20260105|13:53:02|S|90|61.910000||
B|OKLL|20260105|13:53:02|S|88|25.645000||
B|PEP|20260105|13:53:02|S|1|140.270000||
B|SMR|20260105|13:53:02|S|228|19.215000||
B|MSTR|20260105|13:53:03|S|180|163.300000||
B|NGD|20260105|13:53:03|S|20|9.065000||
B|TNA|20260105|13:53:03|S|100|49.407100||
B|UVXY|20260105|13:53:03|S|9|34.717300||
B|CIFR|20260105|13:53:04|S|10|18.105000||
B|VIG|20260105|13:53:04|S|17|222.360000||
B|A|20260105|13:53:05|S|36|142.185000||
B|CRML|20260105|13:53:05|S|50|9.340000||
B|GLD|20260105|13:53:05|S|2|408.710000||
B|URA|20260105|13:53:05|S|25|48.530000||
B|NIO|20260105|13:53:06|S|1|4.895000||
B|ZM|20260105|13:53:06|S|100|86.100000||
B|INTC|20260105|13:53:07|S|400|39.775000||
B|KMI|20260105|13:53:07|S|90|27.809200||
B|OKLO|20260105|13:53:07|S|5|90.016500||
B|SLB|20260105|13:53:07|S|3|44.829300||
B|ZIM|20260105|13:53:07|S|100|20.635000||
B|MFSG|20260105|13:53:08|S|30|28.539700||
B|RKLB|20260105|13:53:08|S|100|75.790000||
B|CRSP|20260105|13:53:09|S|14|54.560000||
B|MIDD|20260105|13:53:09|S|2|152.410000||
B|TBIL|20260105|13:53:09|S|22|49.900000||
B|TWG|20260105|13:53:09|S|147|3.577500||
B|ZIM|20260105|13:53:09|S|290|20.620000||
B|INTU|20260105|13:53:10|S|56|636.710000||
B|NBIS|20260105|13:53:10|S|6|91.790000||
B|SNAP|20260105|13:53:10|S|20|8.315000||
B|CRWV|20260105|13:53:11|S|10|77.440000||
B|DELL|20260105|13:53:11|S|18|123.141900||
B|DELL|20260105|13:53:11|S|100|123.140000||
B|DELL|20260105|13:53:11|S|150|123.170000||
B|LMND|20260105|13:53:11|S|16|75.850000||
B|OKLO|20260105|13:53:11|S|50|90.007500||
B|VOO|20260105|13:53:11|S|3|633.290000||
B|XLF|20260105|13:53:11|S|3|56.447300||
B|YUMC|20260105|13:53:11|S|3|46.984500||
B|AMSC|20260105|13:53:12|S|10|33.587500||
B|CASH|20260105|13:53:12|S|1|74.562500||
B|CRUS|20260105|13:53:12|S|2|120.000000||
B|DDLS|20260105|13:53:12|S|1|43.470000||
B|IBIT|20260105|13:53:12|S|95|53.510000||
B|IBIT|20260105|13:53:12|S|500|53.505000||
B|INBS|20260105|13:53:12|S|40|13.420000||
B|RUM|20260105|13:53:12|S|1800|6.370000||
B|SMR|20260105|13:53:12|S|5|19.217400||
B|CGC|20260105|13:53:13|S|4|1.170000||
B|ELF|20260105|13:53:13|S|1|77.930000||
B|IUSV|20260105|13:53:13|S|6|104.157500||
B|MICC|20260105|13:53:13|S|1|14.937500||
B|PCAR|20260105|13:53:13|S|1|112.887500||
B|QURE|20260105|13:53:13|S|8|22.538300||
B|TDY|20260105|13:53:13|S|1|527.240000||
B|TSLA|20260105|13:53:13|S|48|456.245000||
B|WK|20260105|13:53:13|S|1|84.420000||
B|IMCG|20260105|13:53:14|S|1|81.792000||
B|LAR|20260105|13:53:14|S|59|6.018500||
B|NNE|20260105|13:53:14|S|100|31.460000||
B|PLAB|20260105|13:53:14|S|10|33.550000||
B|SCHD|20260105|13:53:14|S|100|27.960000||
B|BMNR|20260105|13:53:15|S|500|32.670000||
B|BRK/B|20260105|13:53:15|S|12|500.860000||
B|NBIS|20260105|13:53:15|S|1|91.890000||
B|OTIS|20260105|13:53:15|S|1|89.050000||
B|SAH|20260105|13:53:15|S|1|63.980000||
B|TSLQ|20260105|13:53:15|S|1|17.540000||
B|VERX|20260105|13:53:15|S|3|19.556600||
B|BMNU|20260105|13:53:16|S|737|6.708400||
B|CRWV|20260105|13:53:16|S|400|77.440000||
B|UUUU|20260105|13:53:16|S|900|18.095200||
B|GME|20260105|13:53:17|S|5|20.605000||
B|PLUG|20260105|13:53:17|S|15|2.350000||
B|SBET|20260105|13:53:17|S|200|10.380000||
B|SBET|20260105|13:53:17|S|1700|10.375000||
B|ZTS|20260105|13:53:17|S|46|129.032200||
B|GRAL|20260105|13:53:18|S|100|91.541000||
B|ZTS|20260105|13:53:18|S|4|128.979300||
B|ZTS|20260105|13:53:18|S|5|128.979300||
B|ZTS|20260105|13:53:18|S|6|128.979300||
B|ZTS|20260105|13:53:18|S|7|128.979300||
B|MS|20260105|13:53:19|S|32|188.031500||
B|NN|20260105|13:53:19|S|100|15.650000||
B|PLTR|20260105|13:53:19|S|5|174.160000||
B|RUN|20260105|13:53:19|S|10|18.169100||
B|TWG|20260105|13:53:19|S|145|3.567800||
B|ZIM|20260105|13:53:19|S|10|20.520000||
B|JPM|20260105|13:53:20|S|1|336.320000||
B|SMR|20260105|13:53:20|S|38|19.202000||
B|SOXL|20260105|13:53:20|S|50|49.410000||
B|TBIL|20260105|13:53:20|S|22|49.900000||
B|ZIM|20260105|13:53:20|S|50|20.500900||
B|AMAT|20260105|13:53:21|S|20|285.020000||
B|SBET|20260105|13:53:21|S|200|10.390000||
B|ZTS|20260105|13:53:21|S|100|128.980800||
B|ADI|20260105|13:53:22|S|6|279.180000||
B|INTU|20260105|13:53:22|S|2|636.820000||
B|CRAK|20260105|13:53:23|S|300|39.190000||
B|MARA|20260105|13:53:23|S|50|10.515000||
B|NVDA|20260105|13:53:23|S|100|187.945000||
B|AIZ|20260105|13:53:24|S|100|241.170000||
B|HAL|20260105|13:53:24|S|3|32.725000||
B|MSTR|20260105|13:53:24|S|100|163.260000||
B|NNE|20260105|13:53:24|S|100|31.440000||
B|UPWK|20260105|13:53:24|S|8|20.560000||
B|AMD|20260105|13:53:25|S|26|221.757900||
B|RIO|20260105|13:53:25|S|200|82.980000||
B|SDS|20260105|13:53:25|S|800|67.216400||
B|ZIM|20260105|13:53:25|S|100|20.505000||
B|ZIM|20260105|13:53:25|S|100|20.530000||
B|ZIM|20260105|13:53:25|S|100|20.535000||
B|ZIM|20260105|13:53:25|S|200|20.525000||
B|ZIM|20260105|13:53:25|S|200|20.535000||
B|EL|20260105|13:53:26|S|3|108.910000||
B|MBIN|20260105|13:53:26|S|1000|34.435000||
B|SPY|20260105|13:53:26|S|4|688.634500||
B|XOM|20260105|13:53:26|S|4|125.507300||
B|XOM|20260105|13:53:26|S|11|125.509300||
B|ZIM|20260105|13:53:26|S|100|20.625000||
B|ALCO|20260105|13:53:27|S|100|37.040000||
B|BABA|20260105|13:53:27|S|1|155.488600||
B|CIEN|20260105|13:53:27|S|2|226.750000||
B|NIO|20260105|13:53:27|S|100|4.895000||
B|OKLO|20260105|13:53:27|S|40|89.860000||
B|PLUG|20260105|13:53:27|S|90|2.340000||
B|TSLA|20260105|13:53:27|S|51|456.305000||
B|TSLQ|20260105|13:53:27|S|2|17.540000||
B|JEF|20260105|13:53:28|S|20|65.690000||
B|SPY|20260105|13:53:28|S|1|688.645000||
B|AMZN|20260105|13:53:29|S|50|232.444700||
B|META|20260105|13:53:29|S|8|660.890000||
B|ONC|20260105|13:53:29|S|2|316.310000||
B|AGNC|20260105|13:53:30|S|25|11.045000||
B|ZM|20260105|13:53:30|S|7|86.130000||
B|IREN|20260105|13:53:31|S|33|47.279000||
B|QTUM|20260105|13:53:31|S|12|114.749200||
B|RDW|20260105|13:53:31|S|100|10.355000||
B|SBET|20260105|13:53:31|S|1700|10.415000||
B|TWG|20260105|13:53:31|S|174|3.558000||
B|GKOS|20260105|13:53:32|S|100|112.640000||
B|KO|20260105|13:53:32|S|2|68.055000||
B|NVDA|20260105|13:53:32|S|10|187.927300||
B|AMPX|20260105|13:53:33|S|10|9.267300||
B|AVEM|20260105|13:53:33|S|32|79.504200||
B|CRM|20260105|13:53:33|S|24|257.810000||
B|OR|20260105|13:53:33|S|5|36.381100||
B|OR|20260105|13:53:33|S|6|36.380000||
B|PTEN|20260105|13:53:33|S|1458|6.876900||
B|UUUU|20260105|13:53:33|S|100|18.085000||
B|AVNW|20260105|13:53:34|S|22|22.240000||
B|CGNX|20260105|13:53:34|S|139|37.360000||
B|ARMN|20260105|13:53:35|S|20|16.375000||
B|NVDA|20260105|13:53:35|S|26|187.895000||
B|UPST|20260105|13:53:35|S|148|50.170000||
B|MPW|20260105|13:53:36|S|1|5.098500||
B|NVDA|20260105|13:53:37|S|10|187.877300||
B|NVDA|20260105|13:53:37|S|50|187.867300||
B|OPEN|20260105|13:53:37|S|500|6.105000||
B|CRAK|20260105|13:53:38|S|400|39.190000||
B|EMLC|20260105|13:53:38|S|100|25.915000||
B|PATH|20260105|13:53:38|S|50|16.105000||
B|SHV|20260105|13:53:38|S|100|110.190000||
B|VELO|20260105|13:53:38|S|6|17.500000||
B|ADBE|20260105|13:53:39|S|1|333.410000||
B|AMZN|20260105|13:53:39|S|5|232.450000||
B|TMDE|20260105|13:53:39|S|2826|1.048700||
B|SPTE|20260105|13:53:40|S|1|36.090000||
B|TQQQ|20260105|13:53:40|S|900|53.765000||
B|CYPH|20260105|13:53:41|S|400|1.100000||
B|DVLT|20260105|13:53:41|S|1|1.425000||
B|EQX|20260105|13:53:41|S|20|14.610000||
B|NVDA|20260105|13:53:41|S|21|187.895000||
B|PAHC|20260105|13:53:41|S|10|38.535000||
B|PSLV|20260105|13:53:41|S|200|25.355000||
B|QUBT|20260105|13:53:41|S|40|12.277300||
B|UBER|20260105|13:53:41|S|14|81.060000||
B|UBER|20260105|13:53:41|S|294|81.060000||
B|CGMM|20260105|13:53:42|S|74|29.779700||
B|LAC|20260105|13:53:42|S|1|5.195000||
B|SHY|20260105|13:53:42|S|363|82.895000||
B|DBC|20260105|13:53:43|S|2|22.799600||
B|GRAL|20260105|13:53:43|S|12|91.511000||
B|GRAL|20260105|13:53:43|S|13|91.520000||
B|NICE|20260105|13:53:43|S|10|115.670000||
B|PLUG|20260105|13:53:43|S|20|2.340000||
B|VKTX|20260105|13:53:43|S|15|32.040000||
B|ASTS|20260105|13:53:44|S|100|89.990000||
B|BMNR|20260105|13:53:44|S|100|32.720000||
B|BMNR|20260105|13:53:44|S|1800|32.715000||
B|GOOG|20260105|13:53:44|S|100|316.920000||
B|GS|20260105|13:53:44|S|3|958.650500||
B|IBKR|20260105|13:53:44|S|500|71.310000||
B|SHY|20260105|13:53:44|S|40|82.895000||
B|URA|20260105|13:53:44|S|10|48.515000||
B|NVDA|20260105|13:53:45|S|10|187.874600||
B|OKLO|20260105|13:53:45|S|9|89.910000||
B|ROP|20260105|13:53:45|S|3|433.401700||
B|XLB|20260105|13:53:45|S|200|46.695000||
B|COHR|20260105|13:53:46|S|30|183.440000||
B|NVDA|20260105|13:53:46|S|25|187.865000||
B|OKLO|20260105|13:53:46|S|7|89.970000||
B|PPTA|20260105|13:53:46|S|100|26.700000||
B|TSLA|20260105|13:53:46|S|100|456.175000||
B|Z|20260105|13:53:46|S|18|67.605500||
B|Z|20260105|13:53:46|S|52|67.605500||
B|BTCZ|20260105|13:53:47|S|42|3.585000||
B|OKLO|20260105|13:53:48|S|30|89.920000||
B|PGR|20260105|13:53:48|S|100|214.170000||
B|AVAV|20260105|13:53:49|S|35|299.760000||
B|BE|20260105|13:53:49|S|11|104.890000||
B|ONDS|20260105|13:53:49|S|1100|12.135000||
B|PLRZ|20260105|13:53:49|S|4|12.445000||
B|CVX|20260105|13:53:50|S|1|164.860000||
B|ONDS|20260105|13:53:50|S|1000|12.135000||
B|ORCL|20260105|13:53:50|S|1|193.710000||
B|SOFI|20260105|13:53:50|S|200|29.245000||
B|SPY|20260105|13:53:50|S|1|688.638700||
B|CRAK|20260105|13:53:52|S|400|39.190000||
B|HUT|20260105|13:53:52|S|50|58.791800||
B|NVDA|20260105|13:53:52|S|50|187.909300||
B|LEU|20260105|13:53:53|S|20|295.745000||
B|OUST|20260105|13:53:53|S|100|24.710000||
B|TSLA|20260105|13:53:53|S|1|456.290000||
B|BTG|20260105|13:53:54|S|5|4.685000||
B|SMR|20260105|13:53:54|S|100|19.180700||
B|SOLT|20260105|13:53:54|S|1494|7.767900||
B|ZIM|20260105|13:53:54|S|100|20.700000||
B|DXF|20260105|13:53:55|S|100|2.140000||
B|IBIT|20260105|13:53:55|S|250|53.565000||
B|MA|20260105|13:53:55|S|19|574.430000||
B|RXRX|20260105|13:53:55|S|1|4.310000||
B|RXRX|20260105|13:53:55|S|1|4.310000||
B|TSLA|20260105|13:53:55|S|400|456.251700||
B|VNDA|20260105|13:53:55|S|100|7.935000||
B|ZTS|20260105|13:53:55|S|4|128.989200||
B|BAI|20260105|13:53:56|S|15|33.939000||
B|BBAI|20260105|13:53:56|S|50|5.847600||
B|OKLO|20260105|13:53:56|S|3|89.920000||
B|ECL|20260105|13:53:57|S|2|263.700000||
B|MSTR|20260105|13:53:57|S|20|163.440000||
B|NAVN|20260105|13:53:57|S|2197|16.330000||
B|NAVN|20260105|13:53:57|S|2681|16.320000||
B|QQQ|20260105|13:53:57|S|2|618.559400||
B|SGML|20260105|13:53:57|S|330|15.460000||
B|BOIL|20260105|13:53:58|E|7|19.008800||
B|ETHA|20260105|13:53:58|S|100|24.335000||
B|KHC|20260105|13:53:58|S|148|23.875000||
B|NXE|20260105|13:53:58|S|100|10.687500||
B|SHV|20260105|13:53:58|S|80|110.190000||
B|VIST|20260105|13:53:58|S|1|46.980000||
B|ZS|20260105|13:53:58|S|80|223.410000||
B|BN|20260105|13:53:59|S|100|48.820000||
B|FIG|20260105|13:53:59|S|25|36.658800||
B|PG|20260105|13:53:59|S|1|140.348800||
B|SAP|20260105|13:53:59|S|1|240.860000||
B|SGVT|20260105|13:53:59|S|20|100.520000||
B|VSEC|20260105|13:53:59|S|51|193.160000||
B|SNAP|20260105|13:54:00|S|20|8.305000||
B|HUT|20260105|13:54:01|S|5|58.800100||
B|LAC|20260105|13:54:01|S|500|5.195000||
B|NKE|20260105|13:54:01|S|300|65.035000||
B|AMD|20260105|13:54:02|S|24|221.760000||
B|IVV|20260105|13:54:02|S|1|691.683000||
B|IWM|20260105|13:54:02|S|6|253.255000||
B|SPXL|20260105|13:54:02|S|5|226.930000||
B|NVDA|20260105|13:54:03|S|420|187.833900||
B|NVO|20260105|13:54:03|S|1|54.855000||
B|SYBX|20260105|13:54:03|S|6|1.190000||
B|TXN|20260105|13:54:03|S|56|179.290000||
B|TXN|20260105|13:54:03|S|344|179.300000||
B|UL|20260105|13:54:03|S|20|63.629300||
B|RUM|20260105|13:54:04|S|25|6.415000||
B|SHOP|20260105|13:54:04|S|3|165.820000||
B|ZS|20260105|13:54:04|S|80|223.440000||
B|BIL|20260105|13:54:05|S|2791|91.430000||
B|BIL|20260105|13:54:05|S|3794|91.430000||
B|BIL|20260105|13:54:05|S|4699|91.430000||
B|GIII|20260105|13:54:05|S|100|29.490000||
B|ISRG|20260105|13:54:05|S|2|564.870000||
B|MSTR|20260105|13:54:05|S|189|163.385000||
B|NTRS|20260105|13:54:05|S|1|144.750000||
B|EQNR|20260105|13:54:06|S|100|24.135000||
B|HPQ|20260105|13:54:06|S|59|21.875000||
B|NAVN|20260105|13:54:06|S|1200|16.550000||
B|NVDA|20260105|13:54:06|S|10|187.827300||
B|ORCL|20260105|13:54:06|S|10|193.692800||
B|SNAP|20260105|13:54:06|S|79|8.305000||
B|ZTS|20260105|13:54:06|S|5|128.996600||
B|ESPR|20260105|13:54:07|S|50|3.787200||
B|SLS|20260105|13:54:07|S|50|5.110000||
B|UUU|20260105|13:54:07|S|47|5.950000||
B|NVDA|20260105|13:54:08|S|8|187.829300||
B|RGTI|20260105|13:54:08|S|70|25.325000||
B|ARKK|20260105|13:54:09|S|100|81.120000||
B|ARKK|20260105|13:54:09|S|300|81.130000||
B|BITX|20260105|13:54:09|S|1|32.196800||
B|BMNR|20260105|13:54:09|S|200|32.745000||
B|OKLO|20260105|13:54:09|S|30|90.140000||
B|RGTI|20260105|13:54:09|S|50|25.330000||
B|RGTI|20260105|13:54:09|S|130|25.325000||
B|RGTI|20260105|13:54:09|S|209|25.320700||
B|RGTI|20260105|13:54:09|S|295|25.325000||
B|TIL|20260105|13:54:09|S|33|12.962400||
B|VTI|20260105|13:54:09|S|63|339.353300||
B|ZIM|20260105|13:54:09|S|4|20.620000||
B|ZIM|20260105|13:54:09|S|44|20.630000||
B|CRWV|20260105|13:54:10|S|200|77.450000||
B|QQQI|20260105|13:54:10|S|25|54.105000||
B|WIW|20260105|13:54:10|S|25|8.576700||
B|ABEV|20260105|13:54:11|S|18|2.510000||
B|AEIS|20260105|13:54:11|S|5|225.550000||
B|INTC|20260105|13:54:12|S|198|39.745100||
B|O|20260105|13:54:12|S|2|57.657300||
B|OKLO|20260105|13:54:12|S|1|90.100000||
B|GOOGL|20260105|13:54:13|S|1|316.370000||
B|PBF|20260105|13:54:13|S|100|29.820000||
B|ESPR|20260105|13:54:14|S|50|3.787200||
B|LHSW|20260105|13:54:14|S|20|0.794500||
B|NVDA|20260105|13:54:14|S|25|187.819300||
B|Z|20260105|13:54:14|S|11|67.511000||
B|AAL|20260105|13:54:15|S|20|15.920000||
B|BIL|20260105|13:54:15|S|2|91.420000||
B|BTU|20260105|13:54:15|S|160|31.120000||
B|NVDA|20260105|13:54:15|S|25|187.817800||
B|PEP|20260105|13:54:15|S|100|140.247000||
B|PEP|20260105|13:54:15|S|300|140.240000||
B|USB|20260105|13:54:15|S|50|55.960000||
B|EU|20260105|13:54:16|S|4080|2.830000||
B|IONQ|20260105|13:54:16|S|5|48.420000||
B|NIO|20260105|13:54:16|S|2|4.895000||
B|XLP|20260105|13:54:16|S|895|77.398300||
B|GLD|20260105|13:54:17|S|20|408.879300||
B|MSFU|20260105|13:54:17|S|173|39.930000||
B|ZTS|20260105|13:54:17|S|8|129.131500||
B|ZTS|20260105|13:54:17|S|14|129.131500||
B|VRT|20260105|13:54:18|S|100|173.430000||
B|CRAK|20260105|13:54:19|S|300|39.190000||
B|EQNR|20260105|13:54:19|S|100|24.145000||
B|VIST|20260105|13:54:19|S|13|46.990000||
B|AMD|20260105|13:54:20|S|2|221.760000||
B|BAC|20260105|13:54:20|S|20|57.189300||
B|HPQ|20260105|13:54:20|S|64|21.875000||
B|PGY|20260105|13:54:20|S|50|24.497300||
B|IONQ|20260105|13:54:21|S|1000|48.398800||
B|PFE|20260105|13:54:21|S|8|25.105000||
B|CLSK|20260105|13:54:22|S|100|12.185000||
B|ICE|20260105|13:54:22|S|1|165.867500||
B|NVDA|20260105|13:54:22|S|50|187.829300||
B|VZ|20260105|13:54:22|S|5|39.955000||
B|ZS|20260105|13:54:23|S|40|223.544700||
B|SMR|20260105|13:54:24|S|90|19.170000||
B|AAL|20260105|13:54:25|S|10|15.929300||
B|ASML|20260105|13:54:25|S|2|1228.110000||
B|DOCN|20260105|13:54:25|S|50|50.400000||
B|ODFL|20260105|13:54:25|S|100|165.670000||
B|SCHD|20260105|13:54:25|S|18|27.970000||
B|SMU|20260105|13:54:25|S|300|18.030000||
B|BULL|20260105|13:54:26|S|240|8.635000||
B|INBS|20260105|13:54:26|S|50|13.590000||
B|IVZ|20260105|13:54:26|S|3|28.305000||
B|ONDS|20260105|13:54:26|S|300|12.175000||
B|CCJ|20260105|13:54:27|S|2|99.465000||
B|CCL|20260105|13:54:27|S|2|31.685000||
B|EU|20260105|13:54:27|S|300|2.850000||
B|EU|20260105|13:54:27|S|300|2.850000||
B|LRCX|20260105|13:54:27|S|3|195.558000||
B|OGN|20260105|13:54:27|S|400|7.608000||
B|OSCR|20260105|13:54:27|S|100|16.895000||
B|BOIL|20260105|13:54:28|S|100|19.057300||
B|CTRI|20260105|13:54:28|S|88|26.627600||
B|EWTX|20260105|13:54:28|S|20|23.270000||
B|JEPI|20260105|13:54:28|S|91|57.555000||
B|VRME|20260105|13:54:28|S|700|1.070000||
B|WEAV|20260105|13:54:28|S|100|7.230000||
B|BTCL|20260105|13:54:29|S|1|33.690000||
B|XP|20260105|13:54:29|S|5|17.175000||
B|ADM|20260105|13:54:30|S|1|59.550000||
B|CAMT|20260105|13:54:30|S|40|124.400000||
B|GLD|20260105|13:54:30|S|10|408.839300||
B|IBIT|20260105|13:54:30|S|35|53.585000||
B|IBIT|20260105|13:54:30|S|65|53.590000||
B|SLB|20260105|13:54:30|S|4|44.977300||
B|ZS|20260105|13:54:30|S|40|223.405000||
B|CCL|20260105|13:54:31|S|2|31.685000||
B|GILD|20260105|13:54:31|S|1|117.788800||
B|ORCL|20260105|13:54:31|S|1|193.630000||
B|VXUS|20260105|13:54:31|S|1|77.285000||
B|ZIM|20260105|13:54:31|S|100|20.765000||
B|NVDA|20260105|13:54:32|S|50|187.857700||
B|DFCF|20260105|13:54:33|S|494|42.639400||
B|OKLL|20260105|13:54:33|S|153|25.630000||
B|OSCR|20260105|13:54:33|S|6|16.895000||
B|SLB|20260105|13:54:33|S|400|44.905000||
B|TEAM|20260105|13:54:33|S|200|154.100000||
B|DASH|20260105|13:54:34|S|20|228.710000||
B|MSTX|20260105|13:54:34|S|50|4.417400||
B|NEGG|20260105|13:54:34|S|20|55.440000||
B|MBIN|20260105|13:54:35|S|200|34.435000||
B|NVDA|20260105|13:54:35|S|10|187.867300||
B|SDOW|20260105|13:54:35|S|100|29.790000||
B|AMKR|20260105|13:54:36|S|100|47.610000||
B|HIMS|20260105|13:54:36|S|50|34.895000||
B|QXO|20260105|13:54:36|S|5|23.075000||
B|ASTS|20260105|13:54:37|S|81|89.960000||
B|NGD|20260105|13:54:37|S|20|9.050000||
B|NKE|20260105|13:54:37|S|46|65.030700||
B|TSLA|20260105|13:54:37|S|44|456.221700||
B|CHWY|20260105|13:54:38|S|250|32.647500||
B|IONQ|20260105|13:54:38|S|17|48.410000||
B|IREN|20260105|13:54:38|S|100|47.245000||
B|KWEB|20260105|13:54:38|S|135|36.259300||
B|LHSW|20260105|13:54:38|S|194|0.794500||
B|MSTR|20260105|13:54:38|S|100|163.340000||
B|UBER|20260105|13:54:38|S|30|81.120000||
B|VTV|20260105|13:54:38|S|1|195.029300||
B|XP|20260105|13:54:38|S|340|17.182800||
B|FCX|20260105|13:54:39|S|100|54.295000||
B|INBS|20260105|13:54:39|S|100|13.570000||
B|QUBT|20260105|13:54:39|S|100|12.285000||
B|RKLB|20260105|13:54:39|S|200|75.810000||
B|SNDK|20260105|13:54:39|S|4|270.723000||
B|ZTS|20260105|13:54:39|S|5|129.138100||
B|AVAV|20260105|13:54:40|S|97|299.630000||
B|CVX|20260105|13:54:40|S|5|164.835000||
B|RGLD|20260105|13:54:40|S|200|231.950000||
B|RUM|20260105|13:54:40|S|1400|6.365000||
B|CRWV|20260105|13:54:41|S|10|77.480000||
B|EQX|20260105|13:54:41|S|10|14.600000||
B|ETHA|20260105|13:54:41|S|100|24.335000||
B|RDW|20260105|13:54:41|S|100|10.345000||
B|SAP|20260105|13:54:41|S|7|240.850000||
B|SAP|20260105|13:54:41|S|8|240.850000||
B|XOM|20260105|13:54:41|S|7|125.539300||
B|AVGO|20260105|13:54:42|S|8|340.970000||
B|AVGO|20260105|13:54:42|S|55|340.960000||
B|GLOB|20260105|13:54:42|S|2|67.180000||
B|HQI|20260105|13:54:42|S|10|11.145000||
B|ARKQ|20260105|13:54:43|S|20|123.400000||
B|BCTX|20260105|13:54:43|S|200|8.110000||
B|CMCSA|20260105|13:54:43|S|14|28.285000||
B|MARA|20260105|13:54:43|S|15|10.525000||
B|OTLK|20260105|13:54:43|E|100|0.523300||
B|SQQQ|20260105|13:54:43|S|500|67.177300||
B|VLO|20260105|13:54:43|S|100|182.250000||
B|ZS|20260105|13:54:43|S|5|223.544000||
B|CVE|20260105|13:54:44|S|100|16.550000||
B|IONQ|20260105|13:54:44|S|50|48.410000||
B|UPXI|20260105|13:54:44|S|1400|2.265000||
B|VXUS|20260105|13:54:44|S|12|77.285000||
B|BND|20260105|13:54:45|S|1800|74.205000||
B|GOOG|20260105|13:54:45|S|37|317.030000||
B|IMG|20260105|13:54:45|S|100|1.150000||
B|RXRX|20260105|13:54:45|S|1|4.315000||
B|SMX|20260105|13:54:45|S|44|17.860000||
B|CRAK|20260105|13:54:46|S|400|39.190000||
B|GSL|20260105|13:54:46|S|155|34.905400||
B|HOOD|20260105|13:54:46|S|200|121.838300||
B|SPY|20260105|13:54:46|S|50|688.645000||
B|DIVO|20260105|13:54:47|S|100|45.275000||
B|MOS|20260105|13:54:47|S|944|24.985000||
B|XLY|20260105|13:54:47|S|8|120.815000||
B|MBLY|20260105|13:54:48|S|80|11.515000||
B|EGO|20260105|13:54:49|S|20|36.870700||
B|QUBT|20260105|13:54:49|S|100|12.282000||
B|SLB|20260105|13:54:49|S|81|44.880000||
B|XLE|20260105|13:54:49|S|10|47.025000||
B|XLE|20260105|13:54:50|S|20|47.025000||
B|CDX|20260105|13:54:51|S|8|22.225000||
B|NEM|20260105|13:54:51|S|1|103.930000||
B|ONDS|20260105|13:54:51|S|400|12.175000||
B|SETM|20260105|13:54:51|S|6|31.750000||
B|TSLA|20260105|13:54:51|S|24|456.251400||
B|TSLA|20260105|13:54:51|S|25|456.250000||
B|ASML|20260105|13:54:52|S|5|1228.060000||
B|ASTS|20260105|13:54:52|S|100|90.000000||
B|KO|20260105|13:54:52|S|5|68.024500||
B|LRCX|20260105|13:54:52|S|2|195.587500||
B|NIO|20260105|13:54:52|S|13|4.895000||
B|RKLB|20260105|13:54:52|S|700|75.790000||
B|SMCI|20260105|13:54:52|S|1|30.366900||
B|PONY|20260105|13:54:53|S|50|16.640000||
B|ARGX|20260105|13:54:54|S|2|788.149000||
B|Z|20260105|13:54:54|S|100|67.511900||
B|FIGR|20260105|13:54:55|S|7|51.376800||
B|SOLT|20260105|13:54:55|S|100|7.770000||
B|NVO|20260105|13:54:56|S|10|54.825000||
B|NVO|20260105|13:54:56|S|99|54.829800||
B|TNL|20260105|13:54:56|S|3|73.830000||
B|UL|20260105|13:54:56|S|1|63.630000||
B|JNJ|20260105|13:54:57|S|2|203.198500||
B|TATT|20260105|13:54:57|S|2|51.040000||
B|ALAB|20260105|13:54:58|S|2|163.576500||
B|DBMF|20260105|13:54:58|S|100|28.340000||
B|STLD|20260105|13:54:58|S|60|172.930000||
B|USAR|20260105|13:54:58|S|30|15.630000||
B|WDC|20260105|13:54:58|S|5|186.150000||
B|Z|20260105|13:54:58|S|11|67.501600||
B|AEMD|20260105|13:54:59|S|1|2.770000||
B|LTM|20260105|13:54:59|S|8|56.405000||
B|ONDS|20260105|13:54:59|S|4|12.190000||
B|GRRR|20260105|13:55:00|S|200|12.950000||
B|GRRR|20260105|13:55:00|S|1650|12.960000||
B|GTEC|20260105|13:55:00|S|1700|0.699900||
B|VELO|20260105|13:55:00|S|80|17.670000||
B|GILD|20260105|13:55:01|S|5|117.830000||
B|SOXL|20260105|13:55:01|S|100|49.405000||
B|AGX|20260105|13:55:02|S|7|340.790000||
B|BABA|20260105|13:55:02|S|100|155.456800||
B|DJTU|20260105|13:55:02|S|200|4.575000||
B|GRRR|20260105|13:55:02|S|1600|12.980000||
B|SLB|20260105|13:55:02|S|160|44.877300||
B|UBER|20260105|13:55:02|S|200|81.170000||
B|VOO|20260105|13:55:02|S|1|633.285000||
B|SPY|20260105|13:55:03|S|4|688.625000||
B|TSM|20260105|13:55:03|S|60|326.000000||
B|TSM|20260105|13:55:03|S|192|326.030000||
B|GGAL|20260105|13:55:04|S|100|55.060000||
B|IREN|20260105|13:55:04|S|50|47.295000||
B|SRE|20260105|13:55:04|S|1|86.930000||
B|BRK/B|20260105|13:55:05|S|1|500.870000||
B|FLNC|20260105|13:55:05|S|500|22.271800||
B|NBIS|20260105|13:55:05|S|63|91.820000||
B|NOW|20260105|13:55:05|S|1|147.862500||
B|ORCL|20260105|13:55:05|S|100|193.596900||
B|TSLA|20260105|13:55:05|S|44|456.241200||
B|ACHR|20260105|13:55:06|S|100|8.675000||
B|CENX|20260105|13:55:06|S|20|43.455000||
B|LDOS|20260105|13:55:06|S|5|194.400000||
B|SOFI|20260105|13:55:06|S|7|29.265000||
B|SPYM|20260105|13:55:06|S|1|81.025000||
B|TLT|20260105|13:55:06|S|20|87.485000||
B|ZTS|20260105|13:55:06|S|100|129.210000||
B|GRRR|20260105|13:55:07|S|1600|12.990000||
B|ZS|20260105|13:55:07|S|8|223.457800||
B|THG|20260105|13:55:08|S|1|180.910000||
B|ANET|20260105|13:55:10|S|4|135.830000||
B|RKLB|20260105|13:55:10|S|1|75.900000||
B|RKT|20260105|13:55:10|S|121|21.307500||
B|SNAP|20260105|13:55:10|S|20|8.305000||
B|GEMI|20260105|13:55:11|S|5|11.329100||
B|NVDA|20260105|13:55:11|S|4|187.779300||
B|SILJ|20260105|13:55:11|S|150|28.995000||
B|SLS|20260105|13:55:11|S|20|5.105000||
B|SWK|20260105|13:55:11|S|20|77.650000||
B|ZIM|20260105|13:55:11|S|3|20.820000||
B|APLD|20260105|13:55:12|S|6|30.210000||
B|BMNU|20260105|13:55:12|S|404|6.739700||
B|CRDO|20260105|13:55:12|S|50|134.585800||
B|TSDD|20260105|13:55:12|S|4300|7.449200||
B|Z|20260105|13:55:12|S|8|67.512400||
B|BSOL|20260105|13:55:13|S|150|18.140000||
B|MRK|20260105|13:55:13|S|1|107.125000||
B|MSTR|20260105|13:55:13|S|100|163.130500||
B|NKE|20260105|13:55:13|S|20|65.050000||
B|TSLA|20260105|13:55:13|S|10|456.241500||
B|ASTS|20260105|13:55:14|S|80|89.840000||
B|BELFB|20260105|13:55:14|S|22|175.469000||
B|CIEN|20260105|13:55:14|S|2|226.380000||
B|ERO|20260105|13:55:14|S|100|30.525000||
B|SPYG|20260105|13:55:14|S|2|107.269300||
B|NVDA|20260105|13:55:15|S|1|187.799300||
B|NVDA|20260105|13:55:15|S|10|187.787300||
B|TSM|20260105|13:55:15|S|2|326.000000||
B|NVDA|20260105|13:55:16|S|1|187.799300||
B|SERV|20260105|13:55:16|S|149|12.605000||
B|CROX|20260105|13:55:17|S|4|85.630000||
B|XLE|20260105|13:55:17|S|55|47.025000||
B|ADUR|20260105|13:55:18|S|9|12.180000||
B|NKE|20260105|13:55:18|S|100|65.045000||
B|BMNR|20260105|13:55:19|S|17|32.715000||
B|NVDA|20260105|13:55:19|S|30|187.829300||
B|TSLA|20260105|13:55:19|S|53|456.311200||
B|SQQQ|20260105|13:55:20|S|1|67.190000||
B|CRWD|20260105|13:55:21|S|1|457.570000||
B|HPP|20260105|13:55:21|S|70|10.535000||
B|NVDA|20260105|13:55:21|S|100|187.775000||
B|AVGO|20260105|13:55:22|S|1|340.900000||
B|NIO|20260105|13:55:22|S|25|4.890000||
B|SOXL|20260105|13:55:22|S|50|49.440000||
B|Z|20260105|13:55:22|S|29|67.608600||
B|CRCL|20260105|13:55:23|S|200|84.580800||
B|PFE|20260105|13:55:23|S|1|25.105000||
B|UPXI|20260105|13:55:23|S|600|2.270000||
B|UPXI|20260105|13:55:23|S|1307|2.270000||
B|APG|20260105|13:55:24|S|1|40.471000||
B|ASST|20260105|13:55:24|S|500|1.010000||
B|ZIM|20260105|13:55:24|S|100|20.750000||
B|MU|20260105|13:55:25|S|2|311.830000||
B|UPXI|20260105|13:55:25|S|1300|2.290000||
B|UPXI|20260105|13:55:25|S|3500|2.280000||
B|ASTS|20260105|13:55:26|S|50|89.890000||
B|DDOG|20260105|13:55:26|S|20|133.130000||
B|HROW|20260105|13:55:26|S|5|52.445300||
B|IBIT|20260105|13:55:27|S|50|53.580000||
B|ORLA|20260105|13:55:27|S|20|13.920000||
B|UPST|20260105|13:55:27|S|100|50.179100||
B|APH|20260105|13:55:28|S|2|140.189000||
B|GOOGL|20260105|13:55:28|S|27|316.424300||
B|LGO|20260105|13:55:28|S|500|1.180000||
B|PG|20260105|13:55:28|S|1|140.378800||
B|PTGX|20260105|13:55:28|S|100|83.820000||
B|PTGX|20260105|13:55:28|S|100|83.870000||
B|SNAP|20260105|13:55:28|S|20|8.295000||
B|HRTG|20260105|13:55:29|S|2|27.460000||
B|NVTS|20260105|13:55:29|S|50|8.949700||
B|RGTI|20260105|13:55:29|S|15|25.295000||
B|ZETA|20260105|13:55:29|S|100|21.459300||
B|Z|20260105|13:55:31|S|100|67.540000||
B|CVX|20260105|13:55:32|S|2|164.835000||
B|GEV|20260105|13:55:32|S|25|681.631000||
B|GLD|20260105|13:55:32|S|100|408.829300||
B|JPM|20260105|13:55:32|S|10|336.260000||
B|NGD|20260105|13:55:32|S|1020|9.055000||
B|NGD|20260105|13:55:32|S|4180|9.060000||
B|SMR|20260105|13:55:32|S|100|19.080000||
B|SNPS|20260105|13:55:32|S|2|497.680000||
B|URA|20260105|13:55:32|S|300|48.520000||
B|ALB|20260105|13:55:33|S|3|148.096400||
B|BITX|20260105|13:55:33|S|100|32.220700||
B|DXYZ|20260105|13:55:33|S|6|30.220000||
B|TSLA|20260105|13:55:33|S|52|456.251500||
B|VOO|20260105|13:55:33|S|10|633.265000||
B|EEM|20260105|13:55:34|S|6|56.800000||
B|FCG|20260105|13:55:34|S|25|23.175000||
B|GOOG|20260105|13:55:34|S|50|317.040000||
B|HAL|20260105|13:55:34|S|10|32.745000||
B|LHSW|20260105|13:55:34|S|900|0.792000||
B|RIVN|20260105|13:55:34|S|100|19.555000||
B|BMNR|20260105|13:55:35|S|30|32.695000||
B|CRWV|20260105|13:55:35|S|100|77.300000||
B|GD|20260105|13:55:35|S|6|354.860000||
B|AMKR|20260105|13:55:36|S|33|47.600000||
B|CRCL|20260105|13:55:36|S|200|84.559000||
B|INBS|20260105|13:55:36|S|900|13.480000||
B|MBLY|20260105|13:55:36|S|40|11.527300||
B|SNAP|20260105|13:55:36|S|10|8.275000||
B|SYBX|20260105|13:55:36|S|6|1.190000||
B|TEM|20260105|13:55:36|S|50|64.167800||
B|MO|20260105|13:55:37|S|1|55.965000||
B|PFE|20260105|13:55:37|S|1|25.095000||
B|QLYS|20260105|13:55:37|S|58|131.730000||
B|TALO|20260105|13:55:37|S|103|10.805000||
B|TFPM|20260105|13:55:37|S|10|33.772100||
B|AMZN|20260105|13:55:38|S|3|232.535000||
B|THR|20260105|13:55:38|S|130|38.970000||
B|UAMY|20260105|13:55:38|S|50|6.927300||
B|ZETA|20260105|13:55:38|S|700|21.467500||
B|CRAK|20260105|13:55:39|S|100|39.185000||
B|NVDA|20260105|13:55:39|S|300|187.805800||
B|PSCE|20260105|13:55:40|S|80|44.340000||
B|SKYT|20260105|13:55:40|S|100|24.640000||
B|SKYT|20260105|13:55:40|S|100|24.640000||
B|UNH|20260105|13:55:40|S|7|345.040000||
B|GDXU|20260105|13:55:41|S|10|274.150000||
B|LLY|20260105|13:55:41|S|3|1038.640000||
B|PDI|20260105|13:55:41|S|200|18.150700||
B|WFRD|20260105|13:55:41|S|65|90.855000||
B|SCHD|20260105|13:55:42|S|2|27.960000||
B|SOXL|20260105|13:55:42|S|100|49.439400||
B|UNH|20260105|13:55:42|S|5|345.040000||
B|ZM|20260105|13:55:42|S|3|86.080000||
B|SHEL|20260105|13:55:43|S|260|74.925000||
B|NVDA|20260105|13:55:44|S|30|187.809300||
B|SIF|20260105|13:55:44|S|20|5.840000||
B|LABU|20260105|13:55:45|S|100|147.110000||
B|PBF|20260105|13:55:45|S|100|29.830000||
B|AMZN|20260105|13:55:46|S|1|232.535000||
B|BRK/B|20260105|13:55:46|S|250|500.855000||
B|KGC|20260105|13:55:46|S|1|29.430000||
B|OPEN|20260105|13:55:46|S|26|6.100000||
B|WHLR|20260105|13:55:46|S|100|2.010000||
B|IBIT|20260105|13:55:47|S|100|53.610000||
B|IBIT|20260105|13:55:47|S|900|53.610000||
B|KALV|20260105|13:55:47|S|100|15.200000||
B|MSTR|20260105|13:55:47|S|100|163.360000||
B|MTN|20260105|13:55:47|S|64|132.840000||
B|MTN|20260105|13:55:47|S|100|132.820000||
B|RUM|20260105|13:55:47|S|100|6.389300||
B|TSLA|20260105|13:55:47|S|48|456.300000||
B|PTON|20260105|13:55:48|S|200|6.315000||
B|RGLD|20260105|13:55:48|S|100|231.840000||
B|RGLD|20260105|13:55:48|S|455|232.010000||
B|ETHA|20260105|13:55:49|S|2100|24.355000||
B|ETHA|20260105|13:55:49|S|4000|24.360000||
B|INTU|20260105|13:55:49|S|2|636.800000||
B|IT|20260105|13:55:49|S|2|243.320000||
B|SBSW|20260105|13:55:49|S|20|15.300700||
B|UBER|20260105|13:55:49|S|100|81.140000||
B|ZS|20260105|13:55:49|S|1|223.456500||
B|AMD|20260105|13:55:52|S|12|221.947200||
B|AMD|20260105|13:55:52|S|13|221.950000||
B|CMCSA|20260105|13:55:52|S|43|28.272500||
B|CSIQ|20260105|13:55:52|S|50|24.240000||
B|OKLO|20260105|13:55:52|S|653|89.950000||
B|XOM|20260105|13:55:52|S|60|125.499300||
B|AMPX|20260105|13:55:53|S|10|9.270000||
B|CRWV|20260105|13:55:53|S|100|77.335000||
B|QQQ|20260105|13:55:53|S|5|618.597300||
B|CRWV|20260105|13:55:54|S|5|77.340000||
B|PFE|20260105|13:55:54|S|1|25.095000||
B|PSLV|20260105|13:55:54|S|400|25.330000||
B|CPRT|20260105|13:55:55|S|3|38.796500||
B|VST|20260105|13:55:55|S|5|163.140000||
B|MP|20260105|13:55:56|S|20|57.840000||
B|RUM|20260105|13:55:56|S|100|6.409300||
B|SNOW|20260105|13:55:56|S|5|224.350000||
B|SPY|20260105|13:55:56|S|11|688.615000||
B|XOM|20260105|13:55:57|S|2|125.499300||
B|CRAK|20260105|13:55:58|S|300|39.190000||
B|MSTR|20260105|13:55:58|S|1|163.320000||
B|NUE|20260105|13:55:58|S|6|169.250000||
B|UAMY|20260105|13:55:58|S|1000|6.930200||
B|YMAX|20260105|13:55:58|S|8|10.266500||
B|GMRE|20260105|13:55:59|S|200|34.690000||
B|JPM|20260105|13:55:59|S|80|336.300000||
B|NUE|20260105|13:55:59|S|6|169.260000||
B|NVDA|20260105|13:55:59|S|2|187.789300||
B|SNOW|20260105|13:55:59|S|10|224.310000||
B|XLE|20260105|13:56:00|S|5|47.025000||
B|AMKR|20260105|13:56:01|S|100|47.670000||
B|AWK|20260105|13:56:01|S|5|126.090000||
B|IBIT|20260105|13:56:01|S|100|53.620000||
B|NGD|20260105|13:56:01|S|800|9.049300||
B|SATL|20260105|13:56:01|S|57|2.310000||
B|TSLA|20260105|13:56:01|S|51|456.161400||
B|BA|20260105|13:56:02|S|96|229.250000||
B|CAVA|20260105|13:56:02|S|551|64.630000||
B|CRS|20260105|13:56:02|S|44|339.180000||
B|EEM|20260105|13:56:02|S|500|56.800000||
B|IONQ|20260105|13:56:02|S|100|48.450000||
B|XLU|20260105|13:56:02|S|50|42.279300||
B|AVGO|20260105|13:56:03|S|1|340.860000||
B|AVGO|20260105|13:56:03|S|4|340.890800||
B|BIIB|20260105|13:56:03|S|1|174.220000||
B|ADBE|20260105|13:56:04|S|2|333.750000||
B|ADBE|20260105|13:56:04|S|120|333.675000||
B|ADBE|20260105|13:56:04|S|359|333.740000||
B|ADBE|20260105|13:56:04|S|359|333.750000||
B|INBS|20260105|13:56:04|S|150|13.740000||
B|META|20260105|13:56:04|S|1|660.469500||
B|PSI|20260105|13:56:04|S|18|84.355000||
B|VXUS|20260105|13:56:04|S|1|77.285500||
B|CMBM|20260105|13:56:05|S|500|1.480000||
B|CRNX|20260105|13:56:05|S|75|47.100000||
B|JNJ|20260105|13:56:05|S|32|203.130000||
B|NIO|20260105|13:56:05|S|5|4.895000||
B|PLG|20260105|13:56:05|S|210|2.534600||
B|AMSC|20260105|13:56:06|S|1|33.610000||
B|AMSC|20260105|13:56:06|S|100|33.640000||
B|CRWV|20260105|13:56:06|S|189|77.370000||
B|JNJ|20260105|13:56:06|S|1|203.130000||
B|MNTS|20260105|13:56:06|S|100|9.170000||
B|PEP|20260105|13:56:06|S|1|140.260000||
B|AG|20260105|13:56:07|S|900|17.317200||
B|QUBT|20260105|13:56:07|S|1100|12.305000||
B|VIST|20260105|13:56:07|S|7|46.930000||
B|BMNR|20260105|13:56:08|S|100|32.740000||
B|KRMN|20260105|13:56:08|S|15|83.340000||
B|SMR|20260105|13:56:08|S|474|19.090000||
B|DUOL|20260105|13:56:09|S|10|186.640000||
B|MSTR|20260105|13:56:09|S|100|163.390000||
B|ZM|20260105|13:56:09|S|3|86.075000||
B|BITX|20260105|13:56:10|S|100|32.275000||
B|NU|20260105|13:56:10|S|100|18.096600||
B|QQQ|20260105|13:56:10|S|100|618.555000||
B|AMZN|20260105|13:56:11|S|100|232.590000||
B|GRAB|20260105|13:56:11|S|25|5.130000||
B|NIO|20260105|13:56:11|S|3|4.895000||
B|CCJ|20260105|13:56:12|S|8|99.480000||
B|MPWR|20260105|13:56:12|S|5|949.500000||
B|NVDA|20260105|13:56:12|S|10|187.687300||
B|SMH|20260105|13:56:12|S|25|378.940000||
B|LHSW|20260105|13:56:13|S|106|0.792900||
B|OKLO|20260105|13:56:13|S|50|89.960000||
B|SHEL|20260105|13:56:13|S|200|74.925000||
B|UBER|20260105|13:56:13|S|100|81.150000||
B|HOOD|20260105|13:56:14|S|1|121.880000||
B|BILL|20260105|13:56:15|S|20|53.920000||
B|LHSW|20260105|13:56:15|S|10|0.792100||
B|TSLA|20260105|13:56:15|S|23|456.290000||
B|UNH|20260105|13:56:15|S|5|345.069100||
B|ZIM|20260105|13:56:15|S|100|20.680000||
B|ARAI|20260105|13:56:16|S|30|2.980000||
B|ARAI|20260105|13:56:16|S|200|2.980000||
B|ASMG|20260105|13:56:16|S|8|29.491200||
B|BE|20260105|13:56:16|S|10|105.072500||
B|ETHU|20260105|13:56:16|S|8|64.440000||
B|MO|20260105|13:56:16|S|12|55.970000||
B|RKLB|20260105|13:56:16|S|20|76.000000||
B|ETHA|20260105|13:56:17|S|5|24.390700||
B|GILD|20260105|13:56:17|S|3|117.780000||
B|RKLB|20260105|13:56:17|S|10|76.070000||
B|SMXT|20260105|13:56:17|S|500|1.095000||
B|USO|20260105|13:56:17|S|6|70.179300||
B|AMD|20260105|13:56:18|S|25|221.850000||
B|TRV|20260105|13:56:18|S|2|290.780000||
B|CRWV|20260105|13:56:19|S|1|77.505000||
B|CRWV|20260105|13:56:19|S|100|77.505000||
B|DASH|20260105|13:56:19|S|10|228.950000||
B|ETHA|20260105|13:56:19|S|448|24.410000||
B|JMIA|20260105|13:56:19|S|100|13.430000||
B|UUUU|20260105|13:56:19|S|100|18.102700||
B|VRME|20260105|13:56:19|S|100|1.059100||
B|ZTS|20260105|13:56:19|S|100|129.210000||
B|ZTS|20260105|13:56:19|S|200|129.210000||
B|ZTS|20260105|13:56:19|S|300|129.210000||
B|BIDU|20260105|13:56:20|S|513|148.830000||
B|BIDU|20260105|13:56:20|S|1500|148.830000||
B|IONQ|20260105|13:56:20|S|100|48.470000||
B|MELI|20260105|13:56:20|S|2|2171.090000||
B|RWL|20260105|13:56:20|S|107|116.889800||
B|WDC|20260105|13:56:20|S|10|186.150000||
B|Z|20260105|13:56:20|S|100|67.584900||
B|BIDU|20260105|13:56:21|S|1500|148.880000||
B|BOXX|20260105|13:56:21|S|100|115.155000||
B|BRKR|20260105|13:56:21|S|23|50.697700||
B|CRWV|20260105|13:56:21|S|100|77.490000||
B|IONQ|20260105|13:56:21|S|20|48.453500||
B|NVDA|20260105|13:56:21|S|1|187.755000||
B|RIOT|20260105|13:56:21|S|61|14.710700||
B|AMD|20260105|13:56:22|S|1|221.825000||
B|COST|20260105|13:56:22|S|20|876.611000||
B|ETHA|20260105|13:56:22|S|3700|24.395000||
B|FLOT|20260105|13:56:22|S|23|50.870000||
B|MNTS|20260105|13:56:22|S|200|9.207000||
B|MPLX|20260105|13:56:22|S|2|53.330000||
B|MPLX|20260105|13:56:22|S|2|53.330000||
B|SQQQ|20260105|13:56:22|S|55|67.170000||
B|TTD|20260105|13:56:22|S|20|39.849000||
B|IREN|20260105|13:56:23|S|430|47.345000||
B|PYPL|20260105|13:56:23|S|141|59.730000||
B|UAVS|20260105|13:56:23|S|50|1.585000||
B|UGL|20260105|13:56:23|S|174|58.895000||
B|XLY|20260105|13:56:23|S|16|120.835000||
B|Z|20260105|13:56:23|S|8|67.561700||
B|Z|20260105|13:56:23|S|10|67.561700||
B|NNE|20260105|13:56:24|S|50|31.550000||
B|NEM|20260105|13:56:25|S|154|103.850000||
B|ZIM|20260105|13:56:25|S|100|20.680000||
B|AMZN|20260105|13:56:26|S|384|232.655000||
B|CRWV|20260105|13:56:26|S|100|77.571200||
B|RDDT|20260105|13:56:26|S|25|242.710000||
B|SQQQ|20260105|13:56:26|S|500|67.152700||
B|ASTS|20260105|13:56:27|S|100|89.800000||
B|INDI|20260105|13:56:27|S|100|3.627000||
B|COFpL|20260105|13:56:28|S|100|17.060000||
B|MNTS|20260105|13:56:28|S|10|9.092500||
B|MNTS|20260105|13:56:28|S|642|9.080000||
B|NOC|20260105|13:56:28|S|10|605.741000||
B|TSM|20260105|13:56:28|S|80|326.090000||
B|AAOI|20260105|13:56:29|S|20|35.240000||
B|IAUM|20260105|13:56:29|S|20|44.325000||
B|NIO|20260105|13:56:29|S|450|4.895000||
B|SOLT|20260105|13:56:29|S|1300|7.795000||
B|SOLT|20260105|13:56:29|S|1591|7.799200||
B|TSLA|20260105|13:56:29|S|44|456.300000||
B|XP|20260105|13:56:29|S|1|17.209300||
B|BBAI|20260105|13:56:31|S|200|5.837600||
B|COIN|20260105|13:56:31|S|50|256.247500||
B|QUBT|20260105|13:56:31|S|300|12.302700||
B|CVNA|20260105|13:56:32|S|6|432.320200||
B|EMPD|20260105|13:56:32|S|400|4.870000||
B|GEV|20260105|13:56:32|S|4|681.425000||
B|URA|20260105|13:56:32|S|1|48.535000||
B|FSLR|20260105|13:56:33|S|100|267.930000||
B|INBS|20260105|13:56:33|S|100|13.720000||
B|NU|20260105|13:56:33|S|81|18.115000||
B|XBI|20260105|13:56:33|S|42|118.905500||
B|ANET|20260105|13:56:34|S|4|135.700000||
B|IONQ|20260105|13:56:34|S|30|48.460000||
B|RR|20260105|13:56:34|S|100|3.800000||
B|SOXS|20260105|13:56:34|S|34|2.629700||
B|URA|20260105|13:56:34|S|200|48.535000||
B|COIN|20260105|13:56:35|S|12|256.241800||
B|NKE|20260105|13:56:35|S|5|65.047400||
B|PLTR|20260105|13:56:35|S|1|174.240000||
B|VIST|20260105|13:56:35|S|1|46.970000||
B|HOOD|20260105|13:56:36|S|1|121.929000||
B|HOOD|20260105|13:56:36|S|2|121.930000||
B|INBS|20260105|13:56:36|S|2|13.660000||
B|INBS|20260105|13:56:36|S|75|13.660000||
B|VIST|20260105|13:56:36|S|9|46.980000||
B|VIST|20260105|13:56:36|S|43|46.970000||
B|ZTS|20260105|13:56:36|S|100|129.140000||
B|AEM|20260105|13:56:37|S|1|177.340000||
B|NXTT|20260105|13:56:37|S|100|7.500000||
B|NXTT|20260105|13:56:37|S|200|7.490000||
B|COIN|20260105|13:56:38|S|1|256.186500||
B|IREN|20260105|13:56:38|S|5|47.325000||
B|VIST|20260105|13:56:38|S|33|46.980000||
B|ACDC|20260105|13:56:39|S|1500|4.199000||
B|QQQM|20260105|13:56:39|S|1|254.660000||
B|RKLB|20260105|13:56:39|S|300|76.060000||
B|TSM|20260105|13:56:39|S|3|326.040000||
B|SMCI|20260105|13:56:40|S|16|30.335000||
B|DELL|20260105|13:56:41|S|100|123.100000||
B|GRAB|20260105|13:56:41|S|100|5.139300||
B|IWD|20260105|13:56:41|S|100|214.980000||
B|BX|20260105|13:56:42|S|50|163.180000||
B|NVDA|20260105|13:56:42|S|100|187.670000||
B|IBIT|20260105|13:56:43|S|50|53.630000||
B|SIF|20260105|13:56:43|S|20|5.890000||
B|SLB|20260105|13:56:43|S|500|44.885000||
B|SLB|20260105|13:56:43|S|1200|44.887600||
B|TSLA|20260105|13:56:43|S|50|456.211700||
B|AR|20260105|13:56:44|S|70|32.649100||
B|ETHE|20260105|13:56:44|S|10|26.335000||
B|VGK|20260105|13:56:44|S|30|85.165000||
B|IBIT|20260105|13:56:45|S|5|53.625000||
B|TSLA|20260105|13:56:45|S|11|456.200000||
B|VIST|20260105|13:56:45|S|1|46.960000||
B|MSFT|20260105|13:56:46|S|1|474.740000||
B|NVDA|20260105|13:56:46|S|50|187.625000||
B|PAAS|20260105|13:56:46|S|1|53.320000||
B|SLB|20260105|13:56:46|S|300|44.885000||
B|FOUR|20260105|13:56:47|S|17|64.740000||
B|NIU|20260105|13:56:47|S|25|3.290000||
B|USAR|20260105|13:56:47|S|300|15.669100||
B|Z|20260105|13:56:47|S|100|67.582600||
B|GLD|20260105|13:56:48|S|4|408.848700||
B|OKLO|20260105|13:56:48|S|40|90.010000||
B|RKLB|20260105|13:56:48|S|240|75.995000||
B|SNPS|20260105|13:56:48|S|50|498.150000||
B|ZBIO|20260105|13:56:48|S|100|14.790000||
B|KOS|20260105|13:56:49|S|200|0.970700||
B|NGD|20260105|13:56:49|S|20|9.040000||
B|NSIT|20260105|13:56:49|S|20|85.880000||
B|RIOT|20260105|13:56:49|S|15|14.716800||
B|ZSL|20260105|13:56:49|S|500|4.470000||
B|AMD|20260105|13:56:50|S|12|221.617400||
B|PAGS|20260105|13:56:50|S|1|10.090700||
B|RBLX|20260105|13:56:50|S|10|81.455000||
B|UBER|20260105|13:56:50|S|72|81.145000||
B|UBER|20260105|13:56:50|S|100|81.145000||
B|BTU|20260105|13:56:51|S|50|31.120000||
B|JEPI|20260105|13:56:51|S|91|57.548500||
B|OKLO|20260105|13:56:51|S|1|90.047600||
B|ITRN|20260105|13:56:52|S|20|44.210000||
B|PAAS|20260105|13:56:52|S|20|53.310700||
B|QQQ|20260105|13:56:52|S|1|618.527300||
B|SCHW|20260105|13:56:53|S|10|104.019000||
B|SOUN|20260105|13:56:53|S|100|10.976300||
B|CIB|20260105|13:56:54|S|739|66.410000||
B|GLD|20260105|13:56:54|S|4|408.849700||
B|HUT|20260105|13:56:54|S|45|58.900000||
B|MARA|20260105|13:56:54|S|230|10.545000||
B|PLUG|20260105|13:56:54|S|1000|2.358900||
B|SHOP|20260105|13:56:54|S|10|165.900000||
B|AMAT|20260105|13:56:55|S|3|285.084700||
B|CRAK|20260105|13:56:55|S|200|39.190000||
B|ONDS|20260105|13:56:55|S|100|12.130000||
B|PANG|20260105|13:56:55|S|30|10.800000||
B|RDW|20260105|13:56:55|S|320|10.357300||
B|SMPL|20260105|13:56:55|S|104|19.161000||
B|ZM|20260105|13:56:55|S|2|86.080000||
B|ASTI|20260105|13:56:56|S|100|5.150000||
B|ETHA|20260105|13:56:56|S|180|24.350000||
B|VIST|20260105|13:56:56|S|17|46.960000||
B|CRWV|20260105|13:56:57|S|100|77.565000||
B|IBIT|20260105|13:56:57|S|10|53.610000||
B|NVDA|20260105|13:56:57|S|3|187.655000||
B|XLE|20260105|13:56:57|S|450|47.025000||
B|ZBIO|20260105|13:56:57|S|7|14.800000||
B|AAPL|20260105|13:56:58|S|1|267.150000||
B|ALAB|20260105|13:56:58|S|100|163.550000||
B|XYZ|20260105|13:56:58|S|10|68.540000||
B|ZIM|20260105|13:56:58|S|100|20.770000||
B|ABAT|20260105|13:56:59|S|100|4.519300||
B|FCX|20260105|13:56:59|S|2|54.215000||
B|SVM|20260105|13:56:59|S|3|8.965000||
B|AEG|20260105|13:57:00|S|900|7.890000||
B|AXON|20260105|13:57:00|S|3|599.640000||
B|BITO|20260105|13:57:00|S|1000|13.130000||
B|BNC|20260105|13:57:00|S|250|6.450000||
B|RUM|20260105|13:57:00|S|1400|6.415000||
B|ZIM|20260105|13:57:00|S|100|20.835000||
B|ABBV|20260105|13:57:01|S|10|219.275000||
B|BA|20260105|13:57:01|S|1|229.260000||
B|PFE|20260105|13:57:01|S|13|25.095000||
B|PWR|20260105|13:57:01|S|7|440.410000||
B|USEG|20260105|13:57:01|S|200|0.996600||
B|CF|20260105|13:57:02|S|2|80.405000||
B|GLOB|20260105|13:57:02|S|8|67.170000||
B|HOOY|20260105|13:57:02|S|200|49.780000||
B|WDC|20260105|13:57:02|S|7|186.080000||
B|AAPL|20260105|13:57:03|S|10|267.150000||
B|ALIT|20260105|13:57:03|S|239|1.850000||
B|XXRP|20260105|13:57:03|S|40|14.300000||
B|AMD|20260105|13:57:04|S|60|221.590000||
B|AVGO|20260105|13:57:04|S|10|340.870000||
B|RBLX|20260105|13:57:04|S|100|81.510000||
B|CRWV|20260105|13:57:05|S|100|77.570000||
B|DNN|20260105|13:57:05|S|100|3.210700||
B|OKLO|20260105|13:57:05|S|100|90.230000||
B|AMZN|20260105|13:57:06|S|3|232.595000||
B|RDW|20260105|13:57:06|S|12|10.355000||
B|OKLO|20260105|13:57:07|S|50|90.170000||
B|PAAS|20260105|13:57:07|S|20|53.260000||
B|PG|20260105|13:57:07|S|5|140.310000||
B|ALB|20260105|13:57:08|S|2|148.080000||
B|GLD|20260105|13:57:08|S|1|408.888800||
B|NVDA|20260105|13:57:08|S|55|187.635000||
B|NVDA|20260105|13:57:08|S|90|187.640000||
B|NVDA|20260105|13:57:08|S|100|187.652900||
B|USAR|20260105|13:57:08|S|250|15.675000||
B|ETHE|20260105|13:57:10|S|50|26.335000||
B|KEY|20260105|13:57:10|S|100|21.520000||
B|TSLA|20260105|13:57:11|S|50|456.351400||
B|HEI|20260105|13:57:12|S|1|340.801000||
B|RIVN|20260105|13:57:12|S|100|19.565000||
B|NVDA|20260105|13:57:13|S|25|187.625000||
B|ONDS|20260105|13:57:13|S|10|12.102700||
B|RYAM|20260105|13:57:13|S|1634|7.080000||
B|SHEL|20260105|13:57:13|S|400|74.915000||
B|NINE|20260105|13:57:14|S|3|0.456100||
B|XBI|20260105|13:57:14|S|1|118.907000||
B|NVDA|20260105|13:57:15|S|50|187.607300||
B|RKLB|20260105|13:57:15|S|1|76.130000||
B|TSLQ|20260105|13:57:15|S|1|17.530000||
B|UBER|20260105|13:57:15|S|20|81.195000||
B|VRME|20260105|13:57:15|S|50|1.040000||
B|OPEN|20260105|13:57:16|S|40|6.095000||
B|RKLB|20260105|13:57:16|S|200|76.130000||
B|VSTM|20260105|13:57:16|S|1|6.817500||
B|VSTM|20260105|13:57:16|S|10|6.817500||
B|IREN|20260105|13:57:17|S|300|47.340000||
B|ZTS|20260105|13:57:17|S|13|129.087200||
B|JPM|20260105|13:57:18|S|1|336.180000||
B|USAR|20260105|13:57:18|S|7|15.665000||
B|FRMI|20260105|13:57:19|S|20|8.605000||
B|NBIS|20260105|13:57:19|S|90|91.840000||
B|GS|20260105|13:57:20|S|10|959.370000||
B|GS|20260105|13:57:20|S|170|959.420000||
B|HDB|20260105|13:57:20|S|1100|34.515000||
B|RYAM|20260105|13:57:20|S|1000|7.130000||
B|TMDE|20260105|13:57:20|S|78|1.098500||
B|AMD|20260105|13:57:21|S|20|221.630000||
B|KMI|20260105|13:57:21|S|1500|27.793900||
B|MNSO|20260105|13:57:22|S|50|19.528900||
B|NKE|20260105|13:57:22|S|100|65.055000||
B|PRIM|20260105|13:57:22|S|1|132.920000||
B|FIG|20260105|13:57:23|S|87|36.596900||
B|XSD|20260105|13:57:23|S|80|338.230000||
B|RYAM|20260105|13:57:24|S|1300|7.150000||
B|Z|20260105|13:57:24|S|8|67.511400||
B|Z|20260105|13:57:24|S|100|67.579000||
B|AMZN|20260105|13:57:25|S|100|232.625000||
B|COIN|20260105|13:57:25|S|16|256.300000||
B|CRML|20260105|13:57:25|S|100|9.385000||
B|RYAM|20260105|13:57:26|S|600|7.160000||
B|RYAM|20260105|13:57:26|S|1600|7.170000||
B|TGE|20260105|13:57:26|S|200|1.170000||
B|UNH|20260105|13:57:26|S|5|345.079500||
B|VHT|20260105|13:57:26|S|100|287.360000||
B|VUG|20260105|13:57:26|S|8|488.938900||
B|NVDA|20260105|13:57:27|S|100|187.575000||
B|PLUG|20260105|13:57:27|S|20|2.360000||
B|SBUX|20260105|13:57:27|S|3|86.970000||
B|SOFI|20260105|13:57:27|S|50|29.317400||
B|Z|20260105|13:57:27|S|21|67.511400||
B|B|20260105|13:57:28|S|2|46.045000||
B|CVX|20260105|13:57:28|S|4|164.785000||
B|SCHF|20260105|13:57:28|S|1685|24.623500||
B|SOXL|20260105|13:57:29|S|150|49.366500||
B|SYF|20260105|13:57:29|S|100|87.410000||
B|XLE|20260105|13:57:29|S|106|47.025000||
B|CVNA|20260105|13:57:30|S|1|432.325000||
B|CRWV|20260105|13:57:31|S|30|77.580000||
B|NVDA|20260105|13:57:31|S|1466|187.540000||
B|SLAB|20260105|13:57:31|S|20|137.750000||
B|AMZN|20260105|13:57:32|S|3|232.624800||
B|AVGO|20260105|13:57:32|S|2|340.820000||
B|BX|20260105|13:57:32|S|20|163.230000||
B|CIFR|20260105|13:57:32|S|56|18.145000||
B|ONDS|20260105|13:57:32|S|100|12.120000||
B|BMNR|20260105|13:57:33|S|3|32.719300||
B|BMNR|20260105|13:57:33|S|113|32.719400||
B|NVDA|20260105|13:57:33|S|300|187.545000||
B|TSLA|20260105|13:57:33|S|50|456.399200||
B|XLE|20260105|13:57:33|S|5|47.030000||
B|ZIM|20260105|13:57:33|S|44|20.760000||
B|CDE|20260105|13:57:34|S|500|18.527200||
B|NVDA|20260105|13:57:34|S|6|187.549300||
B|RKLB|20260105|13:57:34|S|600|76.131600||
B|SPUS|20260105|13:57:34|S|1|51.255000||
B|COF|20260105|13:57:35|S|6|252.620500||
B|NVDA|20260105|13:57:35|S|2|187.525000||
B|NVDA|20260105|13:57:35|S|4|187.525000||
B|SLB|20260105|13:57:35|S|1|44.895000||
B|SMH|20260105|13:57:35|S|5|378.830000||
B|IAU|20260105|13:57:36|S|50|83.725000||
B|IBIT|20260105|13:57:36|S|2|53.630000||
B|IREN|20260105|13:57:36|S|42|47.285000||
B|IREN|20260105|13:57:36|S|42|47.285000||
B|NVDA|20260105|13:57:36|S|12|187.525000||
B|UVXY|20260105|13:57:36|S|100|34.720000||
B|NVDA|20260105|13:57:37|S|50|187.475000||
B|AI|20260105|13:57:38|S|1|13.789400||
B|PLUG|20260105|13:57:38|S|1998|2.360000||
B|TMDE|20260105|13:57:38|S|1|1.098500||
B|UBER|20260105|13:57:38|S|1|81.125000||
B|NOW|20260105|13:57:39|S|20|147.980000||
B|NVDA|20260105|13:57:39|S|5|187.439300||
B|NVDA|20260105|13:57:39|S|25|187.439300||
B|QQQ|20260105|13:57:39|S|100|618.425000||
B|SMU|20260105|13:57:39|S|55|18.010000||
B|TSLA|20260105|13:57:39|S|46|456.301500||
B|ZTS|20260105|13:57:39|S|3|129.216700||
B|ZTS|20260105|13:57:39|S|5|129.216700||
B|ZTS|20260105|13:57:39|S|5|129.216700||
B|ATHR|20260105|13:57:40|S|1|5.800000||
B|COPP|20260105|13:57:40|S|200|37.140000||
B|DY|20260105|13:57:40|S|1|351.241000||
B|HPQ|20260105|13:57:40|S|92|21.875000||
B|PLUG|20260105|13:57:40|S|520|2.370000||
B|RBLX|20260105|13:57:40|S|10|81.505000||
B|RKLB|20260105|13:57:40|S|100|76.130000||
B|LULU|20260105|13:57:41|S|15|214.123900||
B|NVDA|20260105|13:57:41|S|13|187.440000||
B|NVDA|20260105|13:57:41|S|150|187.435000||
B|RKLB|20260105|13:57:41|S|30|76.130000||
B|ASTI|20260105|13:57:42|S|100|5.230000||
B|C|20260105|13:57:42|S|60|123.859400||
B|MAIN|20260105|13:57:42|S|16|62.520000||
B|NVDA|20260105|13:57:42|S|100|187.429400||
B|RYAM|20260105|13:57:42|S|1300|7.140000||
B|XLF|20260105|13:57:42|S|1590|56.445000||
B|IONS|20260105|13:57:43|S|100|76.970000||
B|MRVL|20260105|13:57:43|S|242|90.820700||
B|TSLA|20260105|13:57:43|S|50|456.350000||
B|VKTX|20260105|13:57:43|S|300|32.190000||
B|EOSE|20260105|13:57:44|S|174|13.370000||
B|MSTX|20260105|13:57:44|S|12|4.439400||
B|MSTX|20260105|13:57:44|S|5000|4.439700||
B|FCX|20260105|13:57:45|S|1|54.235000||
B|RYAM|20260105|13:57:45|S|20|7.190000||
B|RYAM|20260105|13:57:45|S|500|7.180000||
B|RYAM|20260105|13:57:45|S|1500|7.180000||
B|ADBE|20260105|13:57:46|S|6|333.880000||
B|AUR|20260105|13:57:46|S|100|4.010000||
B|AZTA|20260105|13:57:46|S|60|35.610000||
B|KMI|20260105|13:57:46|S|90|27.795000||
B|VIST|20260105|13:57:46|S|1|46.960000||
B|BMNR|20260105|13:57:47|S|100|32.740000||
B|CLX|20260105|13:57:47|S|32|101.040000||
B|MSTR|20260105|13:57:47|S|15|163.810000||
B|RYAM|20260105|13:57:47|S|600|7.200000||
B|VIST|20260105|13:57:47|S|1|46.960000||
B|AG|20260105|13:57:48|S|38|17.280000||
B|CRCL|20260105|13:57:48|S|18|84.850000||
B|CRWV|20260105|13:57:48|S|100|77.695000||
B|MARA|20260105|13:57:48|S|130|10.545000||
B|VRTX|20260105|13:57:48|S|1|444.470000||
B|BKKT|20260105|13:57:49|S|6|14.550000||
B|C|20260105|13:57:49|S|4|123.859400||
B|CRWV|20260105|13:57:49|S|100|77.695000||
B|DVLT|20260105|13:57:49|S|20|1.435000||
B|HUT|20260105|13:57:49|S|50|58.947900||
B|OUST|20260105|13:57:49|S|10|24.748600||
B|SOXL|20260105|13:57:49|S|1|49.320000||
B|TSLA|20260105|13:57:49|S|40|456.310000||
B|CENX|20260105|13:57:50|S|20|43.410000||
B|CRWV|20260105|13:57:50|S|5|77.730000||
B|CRWV|20260105|13:57:50|S|100|77.720000||
B|DDSQ|20260105|13:57:50|S|400|19.180000||
B|LLY|20260105|13:57:50|S|1|1038.540000||
B|SPY|20260105|13:57:50|S|40|688.489000||
B|MSTR|20260105|13:57:51|S|50|163.790000||
B|OWLS|20260105|13:57:51|S|1|6.840000||
B|CRWV|20260105|13:57:52|S|100|77.710000||
B|EXLS|20260105|13:57:52|S|1|41.933000||
B|HAL|20260105|13:57:52|S|500|32.757500||
B|NKE|20260105|13:57:52|S|16|65.085000||
B|RKLB|20260105|13:57:52|S|50|76.130000||
B|UAVS|20260105|13:57:52|S|700|1.585000||
B|Z|20260105|13:57:52|S|5|67.563700||
B|Z|20260105|13:57:52|S|100|67.563700||
B|ORCL|20260105|13:57:53|S|480|193.435000||
B|CHAC|20260105|13:57:54|S|6|11.040000||
B|NVDA|20260105|13:57:54|S|300|187.527700||
B|CRWV|20260105|13:57:55|S|1|77.730000||
B|JEPQ|20260105|13:57:55|S|3|58.475000||
B|VIST|20260105|13:57:55|S|3|46.960000||
B|VT|20260105|13:57:55|S|1|143.385000||
B|ZTS|20260105|13:57:55|S|100|129.230000||
B|FISV|20260105|13:57:56|S|100|67.410000||
B|OKLL|20260105|13:57:56|S|100|25.680000||
B|OKLL|20260105|13:57:56|S|200|25.680000||
B|OKLL|20260105|13:57:56|S|445|25.690000||
B|VIST|20260105|13:57:56|S|1|46.960000||
B|ZIM|20260105|13:57:56|S|100|20.700000||
B|AMZN|20260105|13:57:57|S|6|232.597200||
B|COP|20260105|13:57:57|S|12|100.136500||
B|JOBY|20260105|13:57:57|S|5|16.077500||
B|NVO|20260105|13:57:57|S|100|54.845000||
B|OKLL|20260105|13:57:57|S|30|25.690000||
B|VWO|20260105|13:57:57|S|5|55.235000||
B|ETHU|20260105|13:57:58|S|23|64.296000||
B|LRCX|20260105|13:57:58|S|3|195.642500||
B|CVX|20260105|13:57:59|S|50|164.735000||
B|EC|20260105|13:57:59|S|400|10.715000||
B|O|20260105|13:57:59|S|100|57.615000||
B|SBSW|20260105|13:57:59|S|20|15.285000||
B|SMU|20260105|13:57:59|S|200|17.920000||
B|VTI|20260105|13:57:59|S|5|339.264600||
B|JCSE|20260105|13:58:00|S|306|1.530000||
B|OPEN|20260105|13:58:00|S|500|6.085000||
B|QQQ|20260105|13:58:00|S|5|618.437300||
B|RGTI|20260105|13:58:00|S|1000|25.349400||
B|VIST|20260105|13:58:00|S|404|46.930000||
B|CRCL|20260105|13:58:01|S|50|84.853300||
B|DVLT|20260105|13:58:01|S|13|1.435000||
B|GPIQ|20260105|13:58:01|S|300|52.715000||
B|IBIT|20260105|13:58:01|S|75|53.645000||
B|LITE|20260105|13:58:01|S|5|351.990000||
B|TMF|20260105|13:58:01|S|26|37.649300||
B|AMGN|20260105|13:58:02|S|9|319.442500||
B|CAPR|20260105|13:58:02|S|100|24.810000||
B|CAPR|20260105|13:58:02|S|300|24.820000||
B|CAPR|20260105|13:58:02|S|400|24.797100||
B|CAPR|20260105|13:58:02|S|800|24.820000||
B|EWTX|20260105|13:58:02|S|20|23.260000||
B|HII|20260105|13:58:02|S|1|363.735000||
B|MSTR|20260105|13:58:02|S|57|163.990000||
B|NVDA|20260105|13:58:02|S|500|187.477800||
B|PLTR|20260105|13:58:02|S|5|174.210000||
B|PLTR|20260105|13:58:02|S|100|174.210000||
B|PLUG|20260105|13:58:02|S|100|2.365000||
B|ZBRA|20260105|13:58:02|S|3|251.290000||
B|CAT|20260105|13:58:03|S|10|621.097700||
B|ORCL|20260105|13:58:03|S|1|193.480000||
B|PLTR|20260105|13:58:03|S|33|174.240000||
B|PLTR|20260105|13:58:03|S|58|174.230000||
B|PLTR|20260105|13:58:03|S|120|174.230000||
B|BP|20260105|13:58:04|S|100|36.050000||
B|CRWV|20260105|13:58:04|S|100|77.835000||
B|PLTR|20260105|13:58:04|S|20|174.220000||
B|PLTR|20260105|13:58:04|S|20|174.220000||
B|RTX|20260105|13:58:04|S|2|188.250000||
B|SOXS|20260105|13:58:04|E|466|2.626100||
B|Z|20260105|13:58:04|S|8|67.559700||
B|BP|20260105|13:58:05|S|171|36.040000||
B|EXE|20260105|13:58:05|S|84|105.260000||
B|TSLA|20260105|13:58:05|S|25|456.346900||
B|BMNR|20260105|13:58:06|S|66|32.755000||
B|BMNR|20260105|13:58:06|S|66|32.765000||
B|COIN|20260105|13:58:06|S|20|256.536300||
B|HDB|20260105|13:58:06|S|100|34.540000||
B|HDB|20260105|13:58:06|S|100|34.550000||
B|MDV|20260105|13:58:06|S|25|14.330000||
B|PNFP|20260105|13:58:06|S|145|95.542000||
B|ARKG|20260105|13:58:07|S|50|29.817300||
B|CMC|20260105|13:58:07|S|35|73.440000||
B|ONDS|20260105|13:58:07|S|1|12.140000||
B|PLTR|20260105|13:58:07|S|20|174.270000||
B|CORZ|20260105|13:58:08|S|100|16.915000||
B|EWZ|20260105|13:58:08|S|23|32.845000||
B|PBF|20260105|13:58:08|S|50|29.878700||
B|PLTR|20260105|13:58:08|S|20|174.290000||
B|PLUG|20260105|13:58:08|S|600|2.365000||
B|UBER|20260105|13:58:09|S|20|81.110000||
B|Z|20260105|13:58:09|S|100|67.615000||
B|BMNR|20260105|13:58:10|S|50|32.755000||
B|CPER|20260105|13:58:10|S|128|36.680000||
B|KBR|20260105|13:58:10|S|1|42.837500||
B|NXE|20260105|13:58:10|S|20|10.675000||
B|BCC|20260105|13:58:11|S|9|77.010000||
B|EQX|20260105|13:58:11|S|20|14.560000||
B|MP|20260105|13:58:11|S|8|57.920900||
B|RIOT|20260105|13:58:11|S|231|14.729300||
B|NVDA|20260105|13:58:12|S|400|187.480000||
B|RPD|20260105|13:58:12|S|1|14.207000||
B|SLV|20260105|13:58:13|S|36|69.295000||
B|UPST|20260105|13:58:13|S|10|50.248300||
B|VIST|20260105|13:58:13|S|1|46.920000||
B|ZTS|20260105|13:58:13|S|4|129.214900||
B|CRWV|20260105|13:58:14|S|153|77.930000||
B|CRWV|20260105|13:58:14|S|169|77.940000||
B|MSTR|20260105|13:58:14|S|302|163.960000||
B|VTI|20260105|13:58:14|S|1|339.276500||
B|GDX|20260105|13:58:15|S|100|89.455000||
B|IE|20260105|13:58:15|S|40|16.470000||
B|VZ|20260105|13:58:15|S|558|39.940000||
B|CMCSA|20260105|13:58:16|S|35|28.297300||
B|GLOB|20260105|13:58:16|S|2|67.170000||
B|HOOD|20260105|13:58:16|S|1|122.030000||
B|RCAT|20260105|13:58:16|S|200|10.650000||
B|SCHD|20260105|13:58:16|S|28|27.965000||
B|CEG|20260105|13:58:17|S|78|351.410000||
B|PAAS|20260105|13:58:17|S|4|53.260000||
B|CL|20260105|13:58:18|S|10|76.529100||
B|VIST|20260105|13:58:18|S|217|46.870000||
B|ABT|20260105|13:58:19|S|3|125.665000||
B|SOC|20260105|13:58:19|S|2|11.270000||
B|CRDO|20260105|13:58:20|S|184|134.510000||
B|LRCX|20260105|13:58:20|S|1|195.728800||
B|NVDA|20260105|13:58:20|S|6|187.415000||
B|NVDA|20260105|13:58:20|S|9|187.415000||
B|ORCL|20260105|13:58:20|S|1|193.490000||
B|CVX|20260105|13:58:21|S|8|164.720000||
B|INBS|20260105|13:58:21|S|12|13.760000||
B|LAC|20260105|13:58:21|S|100|5.205000||
B|OKLO|20260105|13:58:21|S|50|90.166900||
B|CLMB|20260105|13:58:22|S|1|108.210000||
B|BITO|20260105|13:58:23|S|1|13.140000||
B|PEP|20260105|13:58:23|S|100|140.320000||
B|VYM|20260105|13:58:23|S|50|146.009300||
B|ZTS|20260105|13:58:23|S|3|129.227700||
B|COIN|20260105|13:58:24|S|10|256.770000||
B|DUSL|20260105|13:58:24|S|30|74.620000||
B|MSTR|20260105|13:58:24|S|100|164.030000||
B|NBIS|20260105|13:58:24|S|40|91.930000||
B|VIST|20260105|13:58:24|S|24|46.810000||
B|ZIM|20260105|13:58:24|S|100|20.655000||
B|CIEN|20260105|13:58:25|S|1|226.551000||
B|GS|20260105|13:58:25|S|80|958.800000||
B|MOBX|20260105|13:58:25|S|200|0.317201||
B|MSTX|20260105|13:58:26|S|1000|4.455000||
B|COIN|20260105|13:58:27|S|50|256.676500||
B|CRCL|20260105|13:58:27|S|70|84.940000||
B|RGTI|20260105|13:58:27|S|200|25.355000||
B|STRK|20260105|13:58:27|S|100|86.300000||
B|ADP|20260105|13:58:28|S|1|258.120000||
B|TEM|20260105|13:58:28|S|3|64.180000||
B|TSLA|20260105|13:58:28|S|50|456.354600||
B|MRCY|20260105|13:58:29|S|100|80.410000||
B|DLR|20260105|13:58:30|S|70|155.510000||
B|GDXW|20260105|13:58:30|S|100|60.210000||
B|RDDT|20260105|13:58:30|S|10|242.701500||
B|SITM|20260105|13:58:30|S|3|342.310000||
B|ASST|20260105|13:58:31|S|500|1.010000||
B|AWK|20260105|13:58:31|S|1|126.005000||
B|CLSK|20260105|13:58:31|S|50|12.257200||
B|HUT|20260105|13:58:31|S|1|59.160000||
B|KBE|20260105|13:58:31|S|5|62.779300||
B|ONEW|20260105|13:58:31|S|100|11.560000||
B|ORCL|20260105|13:58:31|S|2|193.520000||
B|PDYN|20260105|13:58:31|S|500|5.740000||
B|GDXW|20260105|13:58:32|S|100|60.240000||
B|IBIT|20260105|13:58:32|S|10|53.656500||
B|IBIT|20260105|13:58:32|S|100|53.660000||
B|IBIT|20260105|13:58:32|S|100|53.660000||
B|IBIT|20260105|13:58:32|S|300|53.660000||
B|IBIT|20260105|13:58:32|S|400|53.655000||
B|IBIT|20260105|13:58:32|S|900|53.655000||
B|CCCX|20260105|13:58:33|S|100|18.710000||
B|NBIS|20260105|13:58:33|S|400|91.990000||
B|STT|20260105|13:58:33|S|100|134.330000||
B|TSM|20260105|13:58:33|S|31|325.820000||
B|INBS|20260105|13:58:34|S|100|13.900000||
B|APLY|20260105|13:58:35|S|1900|13.085000||
B|CVX|20260105|13:58:35|S|10|164.745000||
B|DVLT|20260105|13:58:35|S|200|1.435000||
B|KHC|20260105|13:58:35|S|1|23.885000||
B|Z|20260105|13:58:35|S|8|67.519600||
B|ZBIO|20260105|13:58:35|S|100|14.730000||
B|VTI|20260105|13:58:36|S|3|339.269000||
B|CRCL|20260105|13:58:37|S|6|84.928500||
B|RIOT|20260105|13:58:37|S|200|14.728000||
B|TZA|20260105|13:58:37|S|1|6.905000||
B|DCO|20260105|13:58:38|S|20|101.160000||
B|IONQ|20260105|13:58:38|S|50|48.460000||
B|NNE|20260105|13:58:38|S|14|31.478100||
B|SBET|20260105|13:58:38|S|100|10.439300||
B|ZBIO|20260105|13:58:38|S|1|14.730000||
B|CVE|20260105|13:58:39|S|14|16.555000||
B|EQX|20260105|13:58:39|S|18|14.565000||
B|GLD|20260105|13:58:39|S|10|408.910900||
B|MO|20260105|13:58:39|S|2|55.985000||
B|NVDA|20260105|13:58:39|S|200|187.415000||
B|OKLO|20260105|13:58:39|S|47|90.360000||
B|OKLO|20260105|13:58:39|S|597|90.370000||
B|SGOV|20260105|13:58:39|S|21|100.420000||
B|NINE|20260105|13:58:40|S|3|0.455900||
B|OKLO|20260105|13:58:41|S|7|90.370000||
B|Z|20260105|13:58:41|S|19|67.519300||
B|ZTS|20260105|13:58:41|S|8|129.230600||
B|COPP|20260105|13:58:42|S|40|37.140000||
B|OPEN|20260105|13:58:42|S|2800|6.095000||
B|OKLO|20260105|13:58:43|S|100|90.420000||
B|SLV|20260105|13:58:44|S|125|69.285000||
B|AAPL|20260105|13:58:45|S|1|267.079100||
B|CVX|20260105|13:58:45|S|5|164.711800||
B|NUKK|20260105|13:58:45|S|50|3.995000||
B|OKLO|20260105|13:58:45|S|200|90.460000||
B|QQQ|20260105|13:58:45|S|1|618.490000||
B|CDE|20260105|13:58:46|S|50|18.525000||
B|META|20260105|13:58:46|S|20|661.460000||
B|VGK|20260105|13:58:46|S|1|85.165000||
B|PAVE|20260105|13:58:47|S|32|49.709900||
B|SLB|20260105|13:58:47|S|1|44.945000||
B|AAPL|20260105|13:58:48|S|10|267.079100||
B|MSTR|20260105|13:58:48|S|3|164.140000||
B|ONDS|20260105|13:58:48|S|100|12.135000||
B|SQQQ|20260105|13:58:48|S|500|67.192700||
B|BBGI|20260105|13:58:49|S|150|5.190000||
B|BULL|20260105|13:58:49|S|60|8.626800||
B|PAR|20260105|13:58:49|S|54|36.030000||
B|PAR|20260105|13:58:49|S|200|36.000000||
B|PAR|20260105|13:58:49|S|200|36.020000||
B|PAR|20260105|13:58:49|S|1146|36.030000||
B|UUUU|20260105|13:58:49|S|15|18.085000||
B|FLOT|20260105|13:58:50|S|200|50.875000||
B|JNJ|20260105|13:58:51|S|1|203.068800||
B|KNX|20260105|13:58:51|S|9|54.530000||
B|MSTX|20260105|13:58:51|S|150|4.459900||
B|NVDA|20260105|13:58:51|S|300|187.425800||
B|ONDS|20260105|13:58:51|S|300|12.135000||
B|SCHF|20260105|13:58:51|S|10|24.630000||
B|VIST|20260105|13:58:51|S|13|46.800000||
B|ALAB|20260105|13:58:52|S|10|163.525000||
B|B|20260105|13:58:52|S|3|46.045000||
B|GOOG|20260105|13:58:52|S|1|317.052900||
B|VGT|20260105|13:58:52|S|1|757.774300||
B|IBB|20260105|13:58:53|S|1|165.789100||
B|KHC|20260105|13:58:53|S|223|23.875000||
B|RKLB|20260105|13:58:53|S|200|76.150000||
B|SOLT|20260105|13:58:53|S|1000|7.800000||
B|VIST|20260105|13:58:53|S|53|46.800000||
B|ARM|20260105|13:58:54|S|50|117.417300||
B|GILD|20260105|13:58:54|S|1|117.740000||
B|KO|20260105|13:58:54|S|22|67.995000||
B|NVDA|20260105|13:58:54|S|500|187.426200||
B|XLE|20260105|13:58:54|S|200|47.019800||
B|XXRP|20260105|13:58:54|S|26|14.410000||
B|ASML|20260105|13:58:55|S|6|1225.820000||
B|ASST|20260105|13:58:55|S|986|1.000000||
B|COP|20260105|13:58:55|S|300|100.120000||
B|HOOD|20260105|13:58:55|S|5|122.070000||
B|MELI|20260105|13:58:55|S|1|2176.130000||
B|NVDA|20260105|13:58:55|S|100|187.439600||
B|IDR|20260105|13:58:56|S|100|45.860000||
B|IREN|20260105|13:58:56|S|50|47.465000||
B|RM|20260105|13:58:56|S|2|40.350000||
B|TSLS|20260105|13:58:56|S|10|4.990000||
B|ZTO|20260105|13:58:56|S|3|21.760000||
B|AMAT|20260105|13:58:57|S|3|284.950000||
B|IREN|20260105|13:58:57|S|42|47.465000||
B|SCHD|20260105|13:58:57|S|2|27.965000||
B|CRWV|20260105|13:58:58|S|600|78.050000||
B|MSTR|20260105|13:58:58|S|1|164.080000||
B|OUST|20260105|13:58:58|S|17|24.740000||
B|OUST|20260105|13:58:58|S|100|24.740000||
B|ETHA|20260105|13:58:59|S|55|24.390000||
B|OKLO|20260105|13:59:00|S|50|90.696100||
B|TMDX|20260105|13:59:00|S|33|127.100000||
B|DASH|20260105|13:59:01|S|20|229.000000||
B|MSTX|20260105|13:59:01|S|500|4.458200||
B|QQQI|20260105|13:59:01|S|5|54.105000||
B|HOOD|20260105|13:59:02|S|100|122.067500||
B|JCSE|20260105|13:59:02|S|200|1.610000||
B|MAIN|20260105|13:59:02|S|29|62.470000||
B|CVX|20260105|13:59:03|S|3|164.740000||
B|RGTI|20260105|13:59:03|S|100|25.380000||
B|RKLB|20260105|13:59:03|S|1|76.123500||
B|TSLQ|20260105|13:59:03|S|1|17.520000||
B|VIST|20260105|13:59:03|S|40|46.820000||
B|WHLR|20260105|13:59:03|S|100|2.050000||
B|ACIC|20260105|13:59:04|S|5|11.400000||
B|JBL|20260105|13:59:04|S|6|223.409000||
B|RDW|20260105|13:59:04|S|500|10.349300||
B|TFC|20260105|13:59:04|S|100|50.695000||
B|AVGO|20260105|13:59:05|S|1|340.953500||
B|BZAI|20260105|13:59:05|S|100|2.205000||
B|CMCSA|20260105|13:59:05|S|90|28.296800||
B|INTC|20260105|13:59:05|S|161|39.750000||
B|LYV|20260105|13:59:05|S|100|146.040000||
B|VGK|20260105|13:59:05|S|9|85.165000||
B|XLE|20260105|13:59:05|S|7|47.030000||
B|APP|20260105|13:59:06|S|6|633.000000||
B|INBS|20260105|13:59:06|S|100|13.880000||
B|ZIM|20260105|13:59:06|S|100|20.570000||
B|ZIM|20260105|13:59:06|S|100|20.580000||
B|VERA|20260105|13:59:07|S|100|46.710000||
B|ZS|20260105|13:59:07|S|40|223.455700||
B|DUOL|20260105|13:59:08|S|1|186.140000||
B|IAG|20260105|13:59:08|S|20|16.560000||
B|IAG|20260105|13:59:08|S|20|16.565000||
B|MA|20260105|13:59:08|S|50|573.980000||
B|NVTS|20260105|13:59:08|S|500|8.929200||
B|PGC|20260105|13:59:08|S|100|28.725000||
B|AVGO|20260105|13:59:09|S|40|341.060000||
B|EOSE|20260105|13:59:09|S|700|13.420000||
B|NBIS|20260105|13:59:09|S|200|92.130000||
B|URA|20260105|13:59:09|S|3|48.570000||
B|Z|20260105|13:59:09|S|24|67.532200||
B|AAOI|20260105|13:59:10|S|16|35.270000||
B|NU|20260105|13:59:10|S|39|18.120000||
B|Z|20260105|13:59:10|S|8|67.685000||
B|AAL|20260105|13:59:11|S|7|15.939400||
B|ANET|20260105|13:59:11|S|3|135.920000||
B|ANET|20260105|13:59:11|S|43|135.891400||
B|BMNR|20260105|13:59:11|S|34|32.815000||
B|SOLT|20260105|13:59:11|S|1000|7.810000||
B|TPET|20260105|13:59:11|S|200|0.874800||
B|TSLQ|20260105|13:59:11|S|1|17.510000||
B|IONQ|20260105|13:59:12|S|50|48.550000||
B|TEM|20260105|13:59:12|S|10|64.197600||
B|JCSE|20260105|13:59:13|S|200|1.640000||
B|KO|20260105|13:59:13|S|200|67.990000||
B|KO|20260105|13:59:13|S|249|67.990000||
B|KO|20260105|13:59:13|S|2851|67.990000||
B|NKE|20260105|13:59:13|S|1|65.027400||
B|NVDA|20260105|13:59:13|S|400|187.463200||
B|OCUL|20260105|13:59:13|S|9|11.425500||
B|PAAS|20260105|13:59:13|S|20|53.300900||
B|ROKU|20260105|13:59:13|S|6|114.727900||
B|SERV|20260105|13:59:13|S|100|12.639300||
B|ABT|20260105|13:59:14|S|2|125.708800||
B|BOIL|20260105|13:59:14|S|90|19.109300||
B|KO|20260105|13:59:14|S|500|67.995000||
B|LLY|20260105|13:59:14|S|3|1038.100000||
B|KYIV|20260105|13:59:15|S|100|13.390000||
B|KYIV|20260105|13:59:15|S|240|13.400000||
B|TSLA|20260105|13:59:15|S|50|456.664600||
B|Z|20260105|13:59:15|S|100|67.541000||
B|ZTS|20260105|13:59:15|S|4|129.241600||
B|ZTS|20260105|13:59:15|S|10|129.241600||
B|ZTS|20260105|13:59:15|S|12|129.241600||
B|GILT|20260105|13:59:16|S|600|14.460000||
B|IMNN|20260105|13:59:16|S|5|4.016400||
B|IONQ|20260105|13:59:16|S|10|48.540000||
B|RKLB|20260105|13:59:16|S|100|76.160000||
B|XLE|20260105|13:59:16|S|100|47.030000||
B|ALAB|20260105|13:59:17|S|100|163.770000||
B|EXPE|20260105|13:59:18|S|30|288.862000||
B|NLR|20260105|13:59:18|S|11|138.330000||
B|RGTI|20260105|13:59:18|S|3|25.400000||
B|ARCC|20260105|13:59:19|S|571|20.729400||
B|BMNR|20260105|13:59:19|S|100|32.800000||
B|OKLO|20260105|13:59:19|S|100|90.660000||
B|SNDK|20260105|13:59:19|S|50|271.370000||
B|SNDK|20260105|13:59:19|S|50|271.379000||
B|YMAX|20260105|13:59:19|S|100|10.275000||
B|CVX|20260105|13:59:20|S|1|164.715000||
B|HIMS|20260105|13:59:20|S|75|34.972700||
B|NVDA|20260105|13:59:20|S|100|187.438600||
B|S|20260105|13:59:20|S|5|14.817100||
B|APA|20260105|13:59:21|S|1|24.486800||
B|LEU|20260105|13:59:21|S|25|296.383600||
B|NVDA|20260105|13:59:21|S|198|187.445000||
B|AMSC|20260105|13:59:22|S|100|33.620000||
B|NFLX|20260105|13:59:22|S|2|91.556500||
B|S|20260105|13:59:22|S|20|14.817100||
B|AMD|20260105|13:59:23|S|11|221.815000||
B|GS|20260105|13:59:23|S|64|959.125000||
B|HPQ|20260105|13:59:23|S|9|21.870000||
B|PLTR|20260105|13:59:23|S|10|174.330000||
B|SOFI|20260105|13:59:23|S|8|29.397400||
B|RZLV|20260105|13:59:24|S|300|3.240000||
B|VIST|20260105|13:59:24|S|1|46.840000||
B|ZTS|20260105|13:59:24|S|4|129.244600||
B|ADV|20260105|13:59:25|S|100|0.833100||
B|LRCX|20260105|13:59:25|S|25|196.040000||
B|NVDA|20260105|13:59:25|S|25|187.437400||
B|SMCI|20260105|13:59:26|S|38|30.395000||
B|VIST|20260105|13:59:26|S|1|46.840000||
B|Z|20260105|13:59:26|S|12|67.541600||
B|Z|20260105|13:59:26|S|14|67.541600||
B|CIO|20260105|13:59:27|S|100|6.990000||
B|CLSK|20260105|13:59:28|S|50|12.287200||
B|NVDA|20260105|13:59:28|S|10|187.440700||
B|RCAT|20260105|13:59:28|S|60|10.655000||
B|TSLQ|20260105|13:59:28|S|70|17.510000||
B|UPXI|20260105|13:59:28|S|132|2.300000||
B|BMNR|20260105|13:59:29|S|100|32.845000||
B|CRML|20260105|13:59:29|S|50|9.385000||
B|MRK|20260105|13:59:29|S|50|107.070000||
B|CRWV|20260105|13:59:30|S|100|77.975000||
B|INBS|20260105|13:59:30|S|32|13.670000||
B|TDC|20260105|13:59:30|S|32|30.415000||
B|AVAV|20260105|13:59:31|S|3|300.150000||
B|BP|20260105|13:59:31|S|13|36.035000||
B|DUOL|20260105|13:59:31|S|10|186.480000||
B|TCOM|20260105|13:59:31|S|13|75.330000||
B|Z|20260105|13:59:31|S|8|67.530400||
B|BZQ|20260105|13:59:32|S|1|14.330000||
B|KGC|20260105|13:59:32|S|100|29.445000||
B|MSTR|20260105|13:59:32|S|75|164.430000||
B|PLTD|20260105|13:59:32|S|50|6.690000||
B|CRCL|20260105|13:59:33|S|47|84.949500||
B|GS|20260105|13:59:33|S|64|959.125000||
B|NVDA|20260105|13:59:33|S|100|187.400900||
B|TSLQ|20260105|13:59:33|S|33|17.510700||
B|TSM|20260105|13:59:33|S|3|325.850000||
B|BITF|20260105|13:59:34|S|100|2.930000||
B|NACP|20260105|13:59:35|S|2|50.652500||
B|QQQ|20260105|13:59:35|S|1|618.519300||
B|TSLA|20260105|13:59:35|S|100|456.600000||
B|ULTA|20260105|13:59:35|S|5|633.280000||
B|HOOD|20260105|13:59:36|S|100|122.100000||
B|LEU|20260105|13:59:36|S|40|296.770000||
B|LEU|20260105|13:59:36|S|100|296.960000||
B|NAVN|20260105|13:59:36|S|1|16.660000||
B|SOXS|20260105|13:59:36|S|10|2.625000||
B|ADUR|20260105|13:59:37|S|200|12.180000||
B|AR|20260105|13:59:37|S|125|32.799100||
B|ASST|20260105|13:59:37|S|9000|1.020000||
B|CRWD|20260105|13:59:37|S|5|457.040000||
B|BBAI|20260105|13:59:39|S|100|5.847600||
B|CCCX|20260105|13:59:39|S|1|18.765000||
B|CVX|20260105|13:59:39|S|10|164.715400||
B|EC|20260105|13:59:39|S|300|10.715000||
B|ITT|20260105|13:59:39|S|26|180.090000||
B|TSLQ|20260105|13:59:39|S|30|17.500000||
B|XLE|20260105|13:59:39|S|1|47.025000||
B|ZSL|20260105|13:59:39|S|300|4.455000||
B|AMKR|20260105|13:59:40|S|2|47.670000||
B|ARMN|20260105|13:59:40|S|15|16.360700||
B|ECF|20260105|13:59:40|S|100|11.850000||
B|IVV|20260105|13:59:40|S|7|691.548800||
B|NNE|20260105|13:59:40|S|10|31.470000||
B|PATH|20260105|13:59:40|S|200|16.095000||
B|RPID|20260105|13:59:40|S|46|3.110000||
B|RR|20260105|13:59:40|S|100|3.800000||
B|TSLQ|20260105|13:59:40|S|1|17.500000||
B|XBI|20260105|13:59:40|S|100|118.840700||
B|KHC|20260105|13:59:41|S|10|23.867500||
B|OKLS|20260105|13:59:41|S|100|11.840000||
B|ORGO|20260105|13:59:41|S|100|4.385000||
B|VRTX|20260105|13:59:41|S|2|444.640000||
B|SRFM|20260105|13:59:42|S|100|3.129300||
B|TNXP|20260105|13:59:42|S|101|15.660800||
B|TSLQ|20260105|13:59:42|S|1|17.490000||
B|APH|20260105|13:59:43|S|100|140.270000||
B|COIN|20260105|13:59:43|S|5|256.817000||
B|INBS|20260105|13:59:43|S|60|13.740000||
B|KGC|20260105|13:59:43|S|1|29.450700||
B|NVO|20260105|13:59:43|S|8|54.839600||
B|QCOM|20260105|13:59:43|S|1|176.700000||
B|UBER|20260105|13:59:43|S|1|81.130000||
B|VNET|20260105|13:59:43|S|70|9.265000||
B|JCSE|20260105|13:59:44|S|200|1.630000||
B|ZIM|20260105|13:59:44|S|1100|20.570000||
B|AAL|20260105|13:59:45|S|10|15.930000||
B|AGL|20260105|13:59:45|S|200|0.698300||
B|TSLA|20260105|13:59:45|S|4|456.850000||
B|TSLA|20260105|13:59:45|S|17|456.950000||
B|TSLA|20260105|13:59:45|S|40|456.950000||
B|XPEV|20260105|13:59:45|S|800|19.956300||
B|XPEV|20260105|13:59:45|S|1700|19.955000||
B|AMAT|20260105|13:59:46|S|11|285.290000||
B|BOIL|20260105|13:59:46|S|12|19.118000||
B|CRCA|20260105|13:59:46|S|100|4.590000||
B|CRCA|20260105|13:59:46|S|800|4.590000||
B|ETHA|20260105|13:59:46|S|98|24.400000||
B|SCHG|20260105|13:59:46|S|100|32.755000||
B|VIST|20260105|13:59:46|S|34|46.800000||
B|AAUC|20260105|13:59:47|S|84|23.977700||
B|AEMD|20260105|13:59:47|S|400|2.855000||
B|HPQ|20260105|13:59:47|S|86|21.870000||
B|CRCL|20260105|13:59:48|S|1|84.948000||
B|ELF|20260105|13:59:48|S|1|77.979000||
B|GILD|20260105|13:59:48|S|2|117.680000||
B|JPM|20260105|13:59:48|S|5|336.290000||
B|KHC|20260105|13:59:48|S|2|23.865000||
B|AVGO|20260105|13:59:49|S|2|341.050000||
B|PSN|20260105|13:59:49|S|13|66.410000||
B|AZTR|20260105|13:59:50|S|200|0.287500||
B|IWM|20260105|13:59:50|S|800|253.265000||
B|LEU|20260105|13:59:50|S|320|296.970000||
B|MSN|20260105|13:59:50|S|8|0.377300||
B|NNE|20260105|13:59:50|S|8|31.460000||
B|OKLO|20260105|13:59:50|S|100|90.510000||
B|ARKK|20260105|13:59:51|S|100|81.240000||
B|ARKK|20260105|13:59:51|S|1000|81.235000||
B|BAIG|20260105|13:59:51|S|700|10.070000||
B|FCX|20260105|13:59:51|S|3|54.195000||
B|KO|20260105|13:59:51|S|100|67.980000||
B|SCHD|20260105|13:59:52|S|6|27.960000||
B|VOO|20260105|13:59:52|S|1|633.200000||
B|TSLA|20260105|13:59:53|S|40|456.860000||
B|ARKK|20260105|13:59:54|S|22|81.230000||
B|BE|20260105|13:59:54|S|50|105.405000||
B|CRML|20260105|13:59:54|S|24|9.382500||
B|CVX|20260105|13:59:54|S|100|164.685000||
B|HUT|20260105|13:59:54|S|25|59.330000||
B|ZTS|20260105|13:59:54|S|100|129.235000||
B|ABAT|20260105|13:59:55|S|250|4.539300||
B|ABEV|20260105|13:59:55|S|2000|2.518900||
B|KOMP|20260105|13:59:55|S|821|63.094700||
B|KWEB|20260105|13:59:55|S|2|36.300000||
B|NEGG|20260105|13:59:55|S|20|55.441000||
B|PYPL|20260105|13:59:55|S|25|59.795000||
B|RGTX|20260105|13:59:55|S|300|15.700000||
B|IREN|20260105|13:59:56|S|100|47.600000||
B|CBRL|20260105|13:59:57|S|150|26.700000||
B|KMB|20260105|13:59:57|S|5|98.050000||
B|PLTR|20260105|13:59:57|S|40|174.330000||
B|PYPL|20260105|13:59:57|S|7|59.795000||
B|VIST|20260105|13:59:57|S|1|46.850000||
B|VRME|20260105|13:59:57|S|250|1.067500||
B|MELI|20260105|13:59:58|S|5|2175.800000||
B|NVDA|20260105|13:59:59|S|20|187.449300||
B|XLE|20260105|13:59:59|S|100|47.025000||
B|ZS|20260105|13:59:59|S|5|223.440900||
B|HUT|20260105|14:00:00|S|5|59.387900||
B|HUT|20260105|14:00:00|S|6|59.390000||
B|INBS|20260105|14:00:00|S|100|13.560000||
B|MU|20260105|14:00:00|S|111|311.850000||
B|SQQQ|20260105|14:00:00|S|4|67.160000||
B|TSLA|20260105|14:00:00|S|100|456.971700||
B|CCJ|20260105|14:00:01|S|1500|99.610000||
B|MARA|20260105|14:00:01|S|50|10.557100||
B|RIG|20260105|14:00:01|S|20|4.340000||
B|SHOP|20260105|14:00:01|S|12|165.957400||
B|SPY|20260105|14:00:01|S|50|688.585000||
B|TEM|20260105|14:00:01|S|18|64.200000||
B|APH|20260105|14:00:02|S|100|140.277800||
B|IREN|20260105|14:00:02|S|50|47.660000||
B|MPWR|20260105|14:00:02|S|4|950.500000||
B|MSTR|20260105|14:00:02|S|100|164.370000||
B|RBLX|20260105|14:00:02|S|400|81.577900||
B|SNPS|20260105|14:00:02|S|40|498.621000||
B|TSLQ|20260105|14:00:02|S|5|17.477300||
B|Z|20260105|14:00:02|S|9|67.553900||
B|NNE|20260105|14:00:03|S|100|31.490000||
B|NNE|20260105|14:00:03|S|131|31.480000||
B|RR|20260105|14:00:03|S|20|3.800000||
B|VIST|20260105|14:00:03|S|1|46.850000||
B|HIVE|20260105|14:00:04|S|21|3.007400||
B|QBTS|20260105|14:00:04|S|12|31.037400||
B|SPY|20260105|14:00:04|S|200|688.575000||
B|WIX|20260105|14:00:04|S|42|102.160000||
B|FSLR|20260105|14:00:05|S|4|268.590000||
B|MARA|20260105|14:00:05|S|300|10.554500||
B|NVDA|20260105|14:00:05|S|17|187.449300||
B|RUM|20260105|14:00:05|S|100|6.400000||
B|SLV|20260105|14:00:05|S|300|69.370000||
B|TSLL|20260105|14:00:05|S|80|19.667400||
B|XP|20260105|14:00:05|S|12|17.239300||
B|ZIM|20260105|14:00:05|S|42|20.657500||
B|GSK|20260105|14:00:06|S|50|49.355000||
B|JMIA|20260105|14:00:07|S|8|13.539000||
B|MRNA|20260105|14:00:07|S|26|31.820700||
B|NVDA|20260105|14:00:07|S|1|187.430000||
B|NVDA|20260105|14:00:07|S|4|187.405000||
B|NVDA|20260105|14:00:07|S|25|187.395000||
B|PLTR|20260105|14:00:07|S|2|174.350000||
B|PLTR|20260105|14:00:07|S|17|174.340000||
B|TSLA|20260105|14:00:07|S|27|456.980000||
B|AVGO|20260105|14:00:08|S|10|341.010000||
B|BKKT|20260105|14:00:08|S|2600|14.590000||
B|BLK|20260105|14:00:08|S|1|1127.770000||
B|EEM|20260105|14:00:08|S|469|56.800700||
B|LMND|20260105|14:00:08|S|100|76.090000||
B|NVDA|20260105|14:00:08|S|400|187.380000||
B|PLAB|20260105|14:00:08|S|300|33.570400||
B|QCOM|20260105|14:00:08|S|7|176.710000||
B|SLON|20260105|14:00:08|S|10|17.100000||
B|VT|20260105|14:00:08|S|70|143.405000||
B|XP|20260105|14:00:08|S|300|17.239300||
B|AMD|20260105|14:00:09|S|25|221.957700||
B|AMD|20260105|14:00:09|S|25|221.960000||
B|HOOD|20260105|14:00:09|S|100|122.030000||
B|PFE|20260105|14:00:09|S|50|25.095000||
B|SLV|20260105|14:00:09|S|100|69.340500||
B|Z|20260105|14:00:09|S|100|67.600000||
B|Z|20260105|14:00:09|S|300|67.600000||
B|ZIM|20260105|14:00:09|S|100|20.670000||
B|ZS|20260105|14:00:09|S|40|223.440000||
B|CTSH|20260105|14:00:10|S|100|81.945000||
B|MARA|20260105|14:00:10|S|500|10.555000||
B|TSLA|20260105|14:00:10|S|100|456.965000||
B|UUUU|20260105|14:00:10|S|100|18.100000||
B|ZTS|20260105|14:00:10|S|36|129.330000||
B|CRCL|20260105|14:00:11|S|20|84.938300||
B|QCOM|20260105|14:00:11|S|75|176.730000||
B|VT|20260105|14:00:11|S|3|143.405000||
B|AMD|20260105|14:00:12|S|9|221.957700||
B|AMD|20260105|14:00:12|S|16|221.957700||
B|CRDO|20260105|14:00:12|S|2|134.650000||
B|PYPL|20260105|14:00:12|S|100|59.790000||
B|RIG|20260105|14:00:12|S|20|4.340000||
B|TSLA|20260105|14:00:12|S|300|457.019500||
B|VIST|20260105|14:00:12|S|3|46.850000||
B|IREN|20260105|14:00:13|S|300|47.635000||
B|MO|20260105|14:00:13|S|16|55.945000||
B|MU|20260105|14:00:13|S|1|311.830000||
B|NVO|20260105|14:00:13|S|40|54.939300||
B|PEP|20260105|14:00:13|S|1|140.245000||
B|AMD|20260105|14:00:14|S|300|221.977500||
B|DIS|20260105|14:00:14|S|66|115.810000||
B|QXO|20260105|14:00:14|S|1012|23.225000||
B|UEC|20260105|14:00:14|S|30|14.060700||
B|USAR|20260105|14:00:14|S|12|15.717500||
B|Z|20260105|14:00:14|S|100|67.561400||
B|BITX|20260105|14:00:15|S|400|32.240000||
B|CVX|20260105|14:00:15|S|5|164.692300||
B|PLTR|20260105|14:00:15|S|51|174.350000||
B|PLTR|20260105|14:00:15|S|100|174.340000||
B|RR|20260105|14:00:15|S|1|3.780000||
B|KTOS|20260105|14:00:16|S|23|89.640000||
B|RCAT|20260105|14:00:16|S|30|10.657300||
B|ZTS|20260105|14:00:16|S|2|129.236300||
B|ZTS|20260105|14:00:16|S|7|129.226700||
B|BITF|20260105|14:00:17|S|508|2.930000||
B|MSTR|20260105|14:00:17|S|100|164.130000||
B|RGTI|20260105|14:00:17|S|400|25.355000||
B|RSP|20260105|14:00:17|S|20|195.020700||
B|VIG|20260105|14:00:17|S|10|222.349100||
B|RR|20260105|14:00:18|S|20|3.787300||
B|SOXL|20260105|14:00:18|S|200|49.450000||
B|TU|20260105|14:00:18|S|3400|13.025000||
B|VOO|20260105|14:00:18|S|47|633.230000||
B|AMD|20260105|14:00:19|S|45|221.790000||
B|CAPR|20260105|14:00:19|S|800|24.920000||
B|CLSK|20260105|14:00:19|S|45|12.265000||
B|RKLB|20260105|14:00:19|S|100|76.165000||
B|SOXL|20260105|14:00:19|S|200|49.470000||
B|TSLA|20260105|14:00:19|S|100|456.975000||
B|TSLA|20260105|14:00:19|S|400|456.951700||
B|CAPR|20260105|14:00:20|S|300|24.910000||
B|CAPR|20260105|14:00:20|S|500|24.920000||
B|RR|20260105|14:00:20|S|92|3.789300||
B|SOXL|20260105|14:00:20|S|200|49.480000||
B|UNH|20260105|14:00:20|S|2|344.830000||
B|BOXX|20260105|14:00:21|S|831|115.157100||
B|CHRW|20260105|14:00:21|S|19|167.090000||
B|KTOS|20260105|14:00:21|S|6|89.617300||
B|BAC|20260105|14:00:22|S|40|57.140000||
B|COIN|20260105|14:00:22|S|50|256.276000||
B|IBIT|20260105|14:00:22|S|47|53.590000||
B|NCLH|20260105|14:00:22|S|25|22.763500||
B|PLTD|20260105|14:00:22|S|100|6.690000||
B|Z|20260105|14:00:22|S|3|67.591800||
B|Z|20260105|14:00:22|S|4|67.612200||
B|Z|20260105|14:00:22|S|6|67.561300||
B|Z|20260105|14:00:22|S|6|67.621500||
B|CVX|20260105|14:00:23|S|1|164.760000||
B|HUT|20260105|14:00:23|S|20|59.440000||
B|PPC|20260105|14:00:23|S|4|39.810000||
B|RKLB|20260105|14:00:23|S|20|76.110000||
B|ZIM|20260105|14:00:23|S|900|20.690000||
B|ASTX|20260105|14:00:24|S|200|61.120000||
B|BMNR|20260105|14:00:24|S|100|32.795000||
B|Z|20260105|14:00:24|S|100|67.549700||
B|ASTS|20260105|14:00:25|S|100|89.966500||
B|EQNR|20260105|14:00:25|S|100|24.115000||
B|HUT|20260105|14:00:25|S|40|59.421400||
B|IYC|20260105|14:00:25|S|100|104.449700||
B|IYF|20260105|14:00:25|S|5|133.440000||
B|IYJ|20260105|14:00:25|S|55|153.149900||
B|KMB|20260105|14:00:25|S|29|98.190000||
B|MSFT|20260105|14:00:25|S|30|475.100000||
B|RIG|20260105|14:00:25|S|70|4.350000||
B|UAMY|20260105|14:00:25|S|50|6.939300||
B|BOIL|20260105|14:00:26|S|50|19.109300||
B|FBK|20260105|14:00:26|S|50|57.240000||
B|TTEK|20260105|14:00:26|S|80|34.945000||
B|USFR|20260105|14:00:26|S|25|50.330000||
B|Z|20260105|14:00:26|S|40|67.561500||
B|ADBE|20260105|14:00:27|S|1|333.940000||
B|RCAT|20260105|14:00:27|S|150|10.659300||
B|RGTI|20260105|14:00:28|S|20|25.355000||
B|UEC|20260105|14:00:28|S|10|14.050700||
B|IBIT|20260105|14:00:29|S|382|53.580000||
B|MELI|20260105|14:00:29|S|10|2175.300000||
B|TSM|20260105|14:00:29|S|4|326.000000||
B|ABAT|20260105|14:00:30|S|400|4.535000||
B|CCJ|20260105|14:00:30|S|100|99.570000||
B|IBIT|20260105|14:00:30|S|100|53.590000||
B|Z|20260105|14:00:30|S|8|67.561500||
B|ZTS|20260105|14:00:30|S|4|129.173200||
B|CDNS|20260105|14:00:31|S|7|304.290000||
B|QYLD|20260105|14:00:31|S|3|17.769300||
B|MRNA|20260105|14:00:32|S|31|32.165000||
B|NVDA|20260105|14:00:32|S|200|187.380500||
B|ROKU|20260105|14:00:32|S|100|114.941400||
B|Z|20260105|14:00:32|S|100|67.620800||
B|BABA|20260105|14:00:33|S|50|155.560000||
B|BABA|20260105|14:00:33|S|200|155.558600||
B|NUE|20260105|14:00:33|S|8|168.955400||
B|XLV|20260105|14:00:33|S|3|154.655000||
B|BARK|20260105|14:00:34|S|5|0.576400||
B|BMNR|20260105|14:00:34|S|16|32.799200||
B|VOYG|20260105|14:00:34|S|8|28.510000||
B|ZIM|20260105|14:00:34|S|44|20.790000||
B|AVAV|20260105|14:00:35|S|2|300.580000||
B|CAVA|20260105|14:00:35|S|200|64.700000||
B|SMH|20260105|14:00:35|S|40|378.920000||
B|SMH|20260105|14:00:35|S|440|378.920000||
B|TSLL|20260105|14:00:35|S|50|19.655000||
B|CVX|20260105|14:00:36|S|7|164.780000||
B|FTAI|20260105|14:00:36|S|1|224.330000||
B|QCOM|20260105|14:00:36|S|7|176.675000||
B|VIST|20260105|14:00:36|S|41|46.850000||
B|BMNU|20260105|14:00:37|S|700|6.760000||
B|IRE|20260105|14:00:37|S|100|9.190000||
B|NKLR|20260105|14:00:37|S|500|5.940000||
B|NU|20260105|14:00:37|S|100|18.105000||
B|SPY|20260105|14:00:37|S|100|688.685000||
B|CELH|20260105|14:00:38|S|25|48.450000||
B|CVX|20260105|14:00:38|S|1|164.786000||
B|MCK|20260105|14:00:38|S|18|820.740000||
B|MRNA|20260105|14:00:38|S|150|32.075000||
B|NVDL|20260105|14:00:38|S|17|88.750000||
B|CRCL|20260105|14:00:39|S|100|84.900000||
B|JCSE|20260105|14:00:39|S|13|1.660000||
B|JOBY|20260105|14:00:39|S|100|16.065000||
B|TSLA|20260105|14:00:39|S|50|456.980400||
B|COIN|20260105|14:00:40|S|20|256.460000||
B|NVDA|20260105|14:00:40|S|800|187.356800||
B|OKLO|20260105|14:00:40|S|16|90.010000||
B|SPY|20260105|14:00:40|S|100|688.665000||
B|INTC|20260105|14:00:41|S|1010|39.735000||
B|WAT|20260105|14:00:41|S|40|394.440000||
B|VIST|20260105|14:00:42|S|1|46.850000||
B|CVX|20260105|14:00:43|S|5|164.800000||
B|FCFS|20260105|14:00:43|S|10|163.235000||
B|QQQM|20260105|14:00:43|S|1|254.695000||
B|CNTX|20260105|14:00:44|S|1000|1.630000||
B|AMD|20260105|14:00:45|S|50|221.820000||
B|DIS|20260105|14:00:45|S|2|115.777800||
B|SHOP|20260105|14:00:45|S|1|165.933100||
B|TSLA|20260105|14:00:45|S|25|456.961700||
B|AI|20260105|14:00:46|S|3|13.796500||
B|DDOG|20260105|14:00:46|S|2|133.210000||
B|FIGR|20260105|14:00:46|S|10|51.765000||
B|TMDE|20260105|14:00:46|S|50|1.080000||
B|BDX|20260105|14:00:47|S|7|199.780000||
B|LRCX|20260105|14:00:47|S|3|196.030000||
B|BBN|20260105|14:00:48|S|200|16.330000||
B|BMNR|20260105|14:00:48|S|18|32.795000||
B|CIFR|20260105|14:00:48|S|300|18.207300||
B|TMF|20260105|14:00:48|S|180|37.657700||
B|VIST|20260105|14:00:48|S|1|46.850000||
B|AMAT|20260105|14:00:49|S|1|285.160000||
B|PTEN|20260105|14:00:49|S|787|6.879100||
B|UBER|20260105|14:00:49|S|2|81.120900||
B|UUP|20260105|14:00:49|S|200|27.065000||
B|ZS|20260105|14:00:49|S|6|223.441900||
B|ZS|20260105|14:00:49|S|9|223.441900||
B|COIN|20260105|14:00:50|S|2|256.586500||
B|GOOGL|20260105|14:00:50|S|8|316.685000||
B|IONQ|20260105|14:00:50|S|20|48.440000||
B|NVTS|20260105|14:00:50|S|500|8.925000||
B|SMR|20260105|14:00:50|S|50|19.012600||
B|ZM|20260105|14:00:50|S|33|86.090000||
B|ABBV|20260105|14:00:51|S|10|219.229500||
B|AMAT|20260105|14:00:51|S|1|285.140000||
B|CNTX|20260105|14:00:51|S|324|1.630000||
B|CNTX|20260105|14:00:51|S|350|1.630000||
B|CNTX|20260105|14:00:51|S|381|1.630000||
B|CNTX|20260105|14:00:51|S|400|1.630000||
B|NAIL|20260105|14:00:51|S|100|53.240000||
B|CRWG|20260105|14:00:52|S|90|3.190000||
B|ONDS|20260105|14:00:53|S|100|12.120000||
B|UNH|20260105|14:00:53|S|1|344.890500||
B|IREN|20260105|14:00:54|S|40|47.595000||
B|PLTR|20260105|14:00:54|S|42|174.222900||
B|TSLA|20260105|14:00:54|S|20|456.917700||
B|WAT|20260105|14:00:54|S|40|394.210000||
B|ASML|20260105|14:00:55|S|10|1226.720000||
B|CRDO|20260105|14:00:55|S|100|134.360000||
B|QBTZ|20260105|14:00:55|S|100|6.470000||
B|QBTZ|20260105|14:00:55|S|200|6.470000||
B|DIS|20260105|14:00:56|S|50|115.772800||
B|NVDA|20260105|14:00:56|S|64|187.370000||
B|RIVN|20260105|14:00:56|S|200|19.490000||
B|SBUX|20260105|14:00:56|S|38|86.950000||
B|UBS|20260105|14:00:56|S|21|48.250000||
B|USAR|20260105|14:00:56|S|50|15.705000||
B|VEA|20260105|14:00:56|S|2|63.945000||
B|VIST|20260105|14:00:56|S|13|46.840000||
B|CPRT|20260105|14:00:57|S|1|38.806500||
B|PACB|20260105|14:00:57|S|2000|1.956100||
B|SEI|20260105|14:00:57|S|10|52.796200||
B|STZ|20260105|14:00:57|S|89|145.080000||
B|STZ|20260105|14:00:57|S|100|145.130000||
B|STZ|20260105|14:00:57|S|100|145.140000||
B|NVDL|20260105|14:00:58|S|50|88.740000||
B|SKYT|20260105|14:00:58|S|1|24.650000||
B|SMLR|20260105|14:00:58|S|60|20.870000||
B|SMLR|20260105|14:00:58|S|167|20.860000||
B|KTOS|20260105|14:00:59|S|1|89.617600||
B|Z|20260105|14:00:59|S|9|67.552800||
B|TSLA|20260105|14:01:00|S|38|456.900000||
B|JBL|20260105|14:01:01|S|7|224.430000||
B|NBIX|20260105|14:01:01|S|8|135.910000||
B|PLTR|20260105|14:01:01|S|2|174.235000||
B|POOL|20260105|14:01:01|S|100|237.930000||
B|RIOT|20260105|14:01:01|S|33|14.755000||
B|ZTS|20260105|14:01:01|S|1|129.334100||
B|ZTS|20260105|14:01:01|S|1|129.334100||
B|CL|20260105|14:01:02|S|13|76.587200||
B|DELL|20260105|14:01:02|S|38|123.070000||
B|EWZ|20260105|14:01:02|S|2|32.875000||
B|META|20260105|14:01:02|S|9|661.769500||
B|NKLR|20260105|14:01:02|S|500|5.900000||
B|UBER|20260105|14:01:02|S|22|81.140000||
B|VIST|20260105|14:01:02|S|14|46.840000||
B|JBL|20260105|14:01:03|S|2|224.430000||
B|NGD|20260105|14:01:03|S|100|9.059200||
B|ONDS|20260105|14:01:03|S|6|12.120000||
B|PALL|20260105|14:01:03|S|1|155.835000||
B|PLTR|20260105|14:01:03|S|71|174.235000||
B|TSLA|20260105|14:01:03|S|40|456.890000||
B|TSLA|20260105|14:01:03|S|80|456.860000||
B|AAPL|20260105|14:01:04|S|5|267.080000||
B|AVGO|20260105|14:01:04|S|6|340.949500||
B|EA|20260105|14:01:04|S|20|204.490000||
B|NVDA|20260105|14:01:04|S|100|187.330000||
B|TTD|20260105|14:01:04|S|2200|39.970000||
B|UAMY|20260105|14:01:04|S|50|6.929300||
B|XOM|20260105|14:01:04|S|475|125.515800||
B|APLD|20260105|14:01:05|S|100|30.190000||
B|EPD|20260105|14:01:05|S|344|32.027600||
B|GM|20260105|14:01:05|S|1|83.075000||
B|JBL|20260105|14:01:05|S|1|224.420000||
B|ASO|20260105|14:01:06|S|40|54.800000||
B|AVAV|20260105|14:01:06|S|1|300.491000||
B|IREN|20260105|14:01:06|S|6|47.667200||
B|NVO|20260105|14:01:06|S|4|54.957300||
B|ZM|20260105|14:01:06|S|6|86.100000||
B|AMAT|20260105|14:01:07|S|22|285.260000||
B|ILF|20260105|14:01:07|S|15|31.545000||
B|MU|20260105|14:01:07|S|15|311.573500||
B|NVO|20260105|14:01:07|S|60|54.959300||
B|DRUG|20260105|14:01:08|S|35|72.460000||
B|HUT|20260105|14:01:08|S|60|59.455000||
B|MU|20260105|14:01:08|S|2|311.630000||
B|MU|20260105|14:01:08|S|225|311.643800||
B|VIST|20260105|14:01:08|S|7|46.820000||
B|Z|20260105|14:01:08|S|300|67.520000||
B|EA|20260105|14:01:09|S|5|204.500000||
B|NVDA|20260105|14:01:09|S|100|187.280000||
B|RMBS|20260105|14:01:09|S|161|97.930000||
B|APA|20260105|14:01:10|S|50|24.517600||
B|ASST|20260105|14:01:10|S|500|1.015000||
B|ASTI|20260105|14:01:10|S|100|5.160000||
B|CLX|20260105|14:01:10|S|1|101.430000||
B|LULU|20260105|14:01:10|S|1|214.060000||
B|MSTX|20260105|14:01:10|S|101|4.487300||
B|QCOM|20260105|14:01:10|S|5|176.650000||
B|TSLA|20260105|14:01:10|S|120|456.859500||
B|Z|20260105|14:01:10|S|24|67.535300||
B|ZM|20260105|14:01:10|S|3|86.110000||
B|MSTX|20260105|14:01:11|S|30|4.480000||
B|RIVN|20260105|14:01:11|S|15|19.507500||
B|ZTS|20260105|14:01:11|S|100|129.181900||
B|BGM|20260105|14:01:12|S|100|3.500000||
B|BITF|20260105|14:01:12|S|300|2.930000||
B|DELL|20260105|14:01:12|S|18|123.080000||
B|GM|20260105|14:01:12|S|100|83.080000||
B|LEGN|20260105|14:01:12|S|23|20.409100||
B|PLTR|20260105|14:01:12|S|300|174.179800||
B|SMCI|20260105|14:01:12|S|245|30.395000||
B|TTEK|20260105|14:01:12|S|20|34.965000||
B|PDI|20260105|14:01:14|S|781|18.142500||
B|VTEC|20260105|14:01:14|S|100|100.420000||
B|VRME|20260105|14:01:15|S|600|1.060000||
B|CAT|20260105|14:01:16|S|2|621.280000||
B|JMIA|20260105|14:01:16|S|70|13.569500||
B|JMIA|20260105|14:01:16|S|250|13.586500||
B|TSLL|20260105|14:01:16|S|100|19.645000||
B|BBAI|20260105|14:01:17|S|50|5.837600||
B|HALO|20260105|14:01:17|S|4|70.580000||
B|IREN|20260105|14:01:17|S|140|47.639100||
B|NOW|20260105|14:01:17|S|10|147.990000||
B|ODD|20260105|14:01:17|S|120|39.130000||
B|ORCL|20260105|14:01:17|S|55|193.499100||
B|TTD|20260105|14:01:17|S|100|39.979300||
B|VXX|20260105|14:01:17|S|200|25.985000||
B|WIX|20260105|14:01:17|S|100|102.190000||
B|Z|20260105|14:01:17|S|100|67.532200||
B|COP|20260105|14:01:18|S|40|100.220000||
B|SIRI|20260105|14:01:18|S|200|21.096400||
B|CAMT|20260105|14:01:19|S|50|124.550000||
B|NVDA|20260105|14:01:19|S|200|187.325000||
B|QQQM|20260105|14:01:19|S|1|254.695000||
B|SATS|20260105|14:01:19|S|1|111.630000||
B|Z|20260105|14:01:19|S|32|67.570000||
B|ZTS|20260105|14:01:19|S|5|129.258000||
B|AMGN|20260105|14:01:20|S|11|319.540000||
B|BABA|20260105|14:01:20|S|25|155.597900||
B|LLY|20260105|14:01:20|S|2|1038.710000||
B|TSLA|20260105|14:01:20|S|50|456.820000||
B|VICR|20260105|14:01:20|S|94|135.500000||
B|BMNU|20260105|14:01:21|S|83|6.749700||
B|CRWV|20260105|14:01:21|S|200|78.060000||
B|ORCL|20260105|14:01:21|S|1|193.510000||
B|XLE|20260105|14:01:21|S|8|47.045000||
B|CASY|20260105|14:01:22|S|1|566.355000||
B|PHGE|20260105|14:01:23|S|100|2.280000||
B|AAPL|20260105|14:01:24|S|10|267.079300||
B|MKSI|20260105|14:01:24|S|100|176.210000||
B|NKE|20260105|14:01:24|S|300|64.985000||
B|SPUS|20260105|14:01:24|S|100|51.255000||
B|ARHS|20260105|14:01:25|S|100|11.000000||
B|BITF|20260105|14:01:25|S|26|2.920000||
B|GH|20260105|14:01:25|S|32|101.940000||
B|AAPL|20260105|14:01:26|S|100|267.079100||
B|FIGR|20260105|14:01:26|S|290|51.835000||
B|GHRS|20260105|14:01:26|S|100|15.310000||
B|GHRS|20260105|14:01:26|S|100|15.330000||
B|PLUG|20260105|14:01:26|S|1000|2.370000||
B|FIGR|20260105|14:01:27|S|24|51.805000||
B|MPWR|20260105|14:01:27|S|2|950.920000||
B|RDW|20260105|14:01:27|S|15|10.355000||
B|TMDE|20260105|14:01:27|S|1|1.050000||
B|VRME|20260105|14:01:27|S|2500|1.067900||
B|COIN|20260105|14:01:28|S|50|256.720000||
B|IFRX|20260105|14:01:28|S|100|1.120000||
B|NXT|20260105|14:01:28|S|100|89.494300||
B|PLTR|20260105|14:01:28|S|70|174.160000||
B|SIVR|20260105|14:01:28|S|1|72.685000||
B|AAPL|20260105|14:01:29|S|3|267.081900||
B|JMIA|20260105|14:01:29|S|100|13.590000||
B|MSFT|20260105|14:01:29|S|1|475.030000||
B|Z|20260105|14:01:29|S|12|67.532900||
B|ZS|20260105|14:01:29|S|40|223.555000||
B|JBHT|20260105|14:01:30|S|45|203.330000||
B|RBLX|20260105|14:01:30|S|25|81.610000||
B|TSLQ|20260105|14:01:30|S|4|17.489700||
B|XBIT|20260105|14:01:30|S|400|2.395000||
B|PSIX|20260105|14:01:31|S|20|69.250000||
B|ASST|20260105|14:01:32|S|50|1.020000||
B|CCL|20260105|14:01:32|S|143|31.715000||
B|CEG|20260105|14:01:32|S|12|352.280000||
B|FIG|20260105|14:01:32|S|5|36.630000||
B|MSFT|20260105|14:01:32|S|1|475.060000||
B|ULTY|20260105|14:01:32|S|1|38.012300||
B|VIST|20260105|14:01:32|S|4|46.795000||
B|ZIM|20260105|14:01:32|S|100|20.630000||
B|ZTS|20260105|14:01:32|S|100|129.315000||
B|APVO|20260105|14:01:33|S|100|8.240000||
B|BAM|20260105|14:01:33|S|60|55.070000||
B|MSTR|20260105|14:01:33|S|20|164.520000||
B|NU|20260105|14:01:33|S|59|18.085000||
B|ASTS|20260105|14:01:34|S|60|89.880000||
B|HURA|20260105|14:01:34|S|100|0.745200||
B|VIST|20260105|14:01:34|S|1|46.795000||
B|AMD|20260105|14:01:35|S|40|221.850000||
B|CRWV|20260105|14:01:35|S|300|78.030000||
B|FIGR|20260105|14:01:35|S|192|51.805000||
B|MU|20260105|14:01:35|S|100|311.550000||
B|RNTX|20260105|14:01:35|S|4000|1.260000||
B|TSEM|20260105|14:01:35|S|30|117.810000||
B|VIST|20260105|14:01:35|S|10|46.795000||
B|VIST|20260105|14:01:35|S|21|46.860000||
B|CIB|20260105|14:01:36|S|9|66.550000||
B|JGLO|20260105|14:01:36|S|190|68.595200||
B|MARA|20260105|14:01:36|S|90|10.559100||
B|MSTR|20260105|14:01:36|S|50|164.580000||
B|QQQ|20260105|14:01:36|S|4|618.665000||
B|RGTI|20260105|14:01:36|S|100|25.340000||
B|SPY|20260105|14:01:36|S|40|688.615000||
B|AFRM|20260105|14:01:37|S|40|80.970000||
B|IREN|20260105|14:01:37|S|95|47.640000||
B|MARA|20260105|14:01:37|S|250|10.555000||
B|ZIM|20260105|14:01:37|S|18|20.580000||
B|BITO|20260105|14:01:38|S|50|13.130000||
B|QUBT|20260105|14:01:38|S|100|12.312700||
B|RR|20260105|14:01:38|S|237|3.775000||
B|TSLA|20260105|14:01:38|S|100|456.760000||
B|AVGO|20260105|14:01:39|S|1|341.063000||
B|GOOG|20260105|14:01:39|S|50|317.000000||
B|ZTS|20260105|14:01:39|S|4|129.263900||
B|AAPL|20260105|14:01:40|S|10|267.059300||
B|EEM|20260105|14:01:40|S|44|56.805000||
B|SOC|20260105|14:01:40|S|50|11.230000||
B|AAL|20260105|14:01:41|S|10|15.930000||
B|DUOL|20260105|14:01:41|S|100|186.942500||
B|PLTR|20260105|14:01:41|S|11|174.170000||
B|RZLV|20260105|14:01:41|S|900|3.220000||
B|QBTS|20260105|14:01:42|S|100|31.030700||
B|RKLB|20260105|14:01:42|S|1500|76.120000||
B|DKNG|20260105|14:01:43|S|100|36.365000||
B|IREN|20260105|14:01:43|S|2|47.640000||
B|JMIA|20260105|14:01:43|S|100|13.590000||
B|OKLL|20260105|14:01:43|S|100|25.600000||
B|OKLL|20260105|14:01:43|S|100|25.600000||
B|SPTM|20260105|14:01:43|S|22|83.429900||
B|AVGO|20260105|14:01:44|S|6|341.132500||
B|DUOL|20260105|14:01:45|S|50|186.815000||
B|DVLT|20260105|14:01:45|S|200|1.435000||
B|META|20260105|14:01:45|S|2|662.120000||
B|QDTE|20260105|14:01:45|S|135|31.075000||
B|UNG|20260105|14:01:45|S|420|11.569400||
B|ASTS|20260105|14:01:46|S|15|89.850000||
B|CBRL|20260105|14:01:46|S|100|26.720000||
B|PLUG|20260105|14:01:46|S|80|2.360000||
B|UBER|20260105|14:01:46|S|23|81.090000||
B|VIST|20260105|14:01:46|S|11|46.850000||
B|DFAC|20260105|14:01:47|S|129|40.236500||
B|JPM|20260105|14:01:47|S|10|336.260000||
B|NAVN|20260105|14:01:47|S|100|16.700000||
B|ANET|20260105|14:01:48|S|3|135.890000||
B|QQQM|20260105|14:01:48|S|5|254.694500||
B|VIST|20260105|14:01:48|S|11|46.850000||
B|LMND|20260105|14:01:49|S|20|76.020000||
B|TFLO|20260105|14:01:49|S|28|50.470000||
B|VOO|20260105|14:01:49|S|1|633.279300||
B|ZBIO|20260105|14:01:49|S|24|14.830000||
B|AFRM|20260105|14:01:50|S|50|80.987300||
B|TSLQ|20260105|14:01:50|S|1|17.490000||
B|VIST|20260105|14:01:50|S|56|46.850000||
B|VIST|20260105|14:01:50|S|90|46.840000||
B|ZM|20260105|14:01:50|S|1|86.160000||
B|ZM|20260105|14:01:50|S|1|86.160000||
B|ZM|20260105|14:01:50|S|2|86.160000||
B|ZM|20260105|14:01:50|S|2|86.160000||
B|CCJ|20260105|14:01:51|S|1|99.460000||
B|HOOD|20260105|14:01:51|S|100|122.098500||
B|HOOD|20260105|14:01:51|S|197|122.098500||
B|TSLA|20260105|14:01:51|S|2|456.840000||
B|VIST|20260105|14:01:51|S|8|46.850000||
B|VIST|20260105|14:01:51|S|35|46.850000||
B|ZM|20260105|14:01:51|S|1|86.170000||
B|GE|20260105|14:01:52|S|50|326.790000||
B|ORCL|20260105|14:01:53|S|1|193.485000||
B|PEP|20260105|14:01:53|S|2|140.250000||
B|PLTR|20260105|14:01:53|S|3|174.130000||
B|RDDT|20260105|14:01:53|S|20|243.520000||
B|AMD|20260105|14:01:54|S|6|221.837000||
B|CAT|20260105|14:01:54|S|3|621.210000||
B|CRNX|20260105|14:01:54|S|100|48.020000||
B|CVRX|20260105|14:01:54|S|100|7.560000||
B|POWL|20260105|14:01:54|S|10|368.730000||
B|RKLB|20260105|14:01:54|S|17|76.097700||
B|ASTS|20260105|14:01:55|S|49|89.850000||
B|QBTS|20260105|14:01:55|S|86|31.037200||
B|QBTZ|20260105|14:01:55|S|400|6.455000||
B|RIO|20260105|14:01:55|S|68|83.010000||
B|SYF|20260105|14:01:55|S|1|87.301200||
B|TECK|20260105|14:01:55|S|10|50.172800||
B|AMD|20260105|14:01:56|S|5|221.837000||
B|AMZN|20260105|14:01:56|S|4|232.984500||
B|CRML|20260105|14:01:56|S|100|9.400000||
B|ODD|20260105|14:01:56|S|7|39.170000||
B|TSLQ|20260105|14:01:56|S|712|17.500000||
B|AFK|20260105|14:01:57|S|200|27.300000||
B|CEG|20260105|14:01:57|S|42|352.180000||
B|DFIV|20260105|14:01:57|S|121|50.775000||
B|PTLO|20260105|14:01:57|S|1|4.725500||
B|SNOW|20260105|14:01:57|S|5|224.686600||
B|UVXY|20260105|14:01:57|S|1234|34.700000||
B|BTU|20260105|14:01:58|S|100|31.090000||
B|SPRY|20260105|14:01:58|S|100|11.550000||
B|ZIM|20260105|14:01:58|S|500|20.598800||
B|DVLT|20260105|14:01:59|S|7900|1.435000||
B|IRE|20260105|14:01:59|S|100|9.190000||
B|AZ|20260105|14:02:00|S|100|7.770000||
B|HUBG|20260105|14:02:00|S|100|44.340000||
B|JPM|20260105|14:02:00|S|100|336.250900||
B|TSLA|20260105|14:02:00|S|40|456.960000||
B|TSLQ|20260105|14:02:00|S|1|17.480000||
B|ZIM|20260105|14:02:00|S|1|20.590000||
B|BRBR|20260105|14:02:01|S|20|24.120000||
B|FIG|20260105|14:02:01|S|1|36.630000||
B|RKLB|20260105|14:02:01|S|300|76.075000||
B|ROKU|20260105|14:02:01|S|21|114.920000||
B|UPST|20260105|14:02:01|S|100|50.250000||
B|MSTR|20260105|14:02:02|S|16|164.630000||
B|SCHM|20260105|14:02:02|S|300|30.949900||
B|TSLA|20260105|14:02:02|S|100|456.950000||
B|ZM|20260105|14:02:02|S|84|86.180000||
B|APP|20260105|14:02:03|S|5|632.830000||
B|ZS|20260105|14:02:03|S|2|223.573900||
B|ZTS|20260105|14:02:03|S|100|129.330000||
B|HD|20260105|14:02:04|S|3|345.210000||
B|HD|20260105|14:02:04|S|5|345.240000||
B|RBLX|20260105|14:02:04|S|7|81.670000||
B|VIST|20260105|14:02:04|S|1|46.850000||
B|MSTR|20260105|14:02:05|S|100|164.620000||
B|TSLA|20260105|14:02:05|S|200|456.935000||
B|VERA|20260105|14:02:05|S|20|46.740000||
B|FCX|20260105|14:02:06|S|3|54.225000||
B|KEY|20260105|14:02:06|S|210|21.505000||
B|ZTS|20260105|14:02:06|S|4|129.190400||
B|ASST|20260105|14:02:07|S|600|1.025000||
B|CRNX|20260105|14:02:07|S|100|48.030000||
B|HUT|20260105|14:02:07|S|50|59.500000||
B|HUT|20260105|14:02:07|S|50|59.500000||
B|RUM|20260105|14:02:07|S|25|6.395000||
B|KROS|20260105|14:02:08|S|56|17.835000||
B|MSTR|20260105|14:02:08|S|30|164.530000||
B|BMNR|20260105|14:02:09|S|82|32.807700||
B|GOOGL|20260105|14:02:09|S|100|316.360000||
B|LVRO|20260105|14:02:09|S|1800|0.910000||
B|MU|20260105|14:02:09|S|50|311.000000||
B|SOXL|20260105|14:02:09|S|1|49.340000||
B|HUT|20260105|14:02:10|S|200|59.450000||
B|IBIT|20260105|14:02:10|S|23|53.600000||
B|MSTR|20260105|14:02:10|S|80|164.490000||
B|NIO|20260105|14:02:10|S|150|4.896800||
B|BMNR|20260105|14:02:11|S|100|32.830000||
B|CRDO|20260105|14:02:11|S|30|134.335600||
B|ESPR|20260105|14:02:11|S|100|3.785000||
B|ESPR|20260105|14:02:11|S|1800|3.790000||
B|SES|20260105|14:02:11|S|100|2.130000||
B|ABEV|20260105|14:02:12|S|160|2.515000||
B|COIN|20260105|14:02:12|S|43|257.300000||
B|ET|20260105|14:02:12|S|30|16.426100||
B|NWAX/U|20260105|14:02:12|S|1000|10.420000||
B|CRWV|20260105|14:02:13|S|100|77.910000||
B|NVO|20260105|14:02:13|S|4|54.989300||
B|VIST|20260105|14:02:13|S|50|46.846400||
B|VIST|20260105|14:02:13|S|60|46.850000||
B|Z|20260105|14:02:13|S|12|67.602600||
B|HOOD|20260105|14:02:14|S|100|122.130000||
B|IBIT|20260105|14:02:14|S|25|53.605000||
B|QXO|20260105|14:02:14|S|900|23.165000||
B|TNA|20260105|14:02:15|S|100|49.510700||
B|XOM|20260105|14:02:15|S|50|125.402700||
B|ZTS|20260105|14:02:15|S|100|129.277400||
B|NXT|20260105|14:02:16|S|14|89.494300||
B|QRVO|20260105|14:02:16|S|88|87.145000||
B|VZ|20260105|14:02:16|S|400|39.945000||
B|CVX|20260105|14:02:17|S|1|164.735000||
B|FIGR|20260105|14:02:17|S|3|51.790000||
B|OKLO|20260105|14:02:17|S|1|89.990000||
B|PEP|20260105|14:02:17|S|1|140.220000||
B|RKT|20260105|14:02:18|S|100|21.330000||
B|CIFR|20260105|14:02:19|S|40|18.155000||
B|COR|20260105|14:02:19|S|30|338.810000||
B|MPWR|20260105|14:02:19|S|8|950.901000||
B|PFE|20260105|14:02:19|S|3|25.085000||
B|TNXP|20260105|14:02:19|S|101|15.646300||
B|TSM|20260105|14:02:19|S|10|325.980000||
B|AVGO|20260105|14:02:20|S|25|341.240600||
B|CRWV|20260105|14:02:20|S|100|77.900000||
B|NVO|20260105|14:02:20|S|10|54.989300||
B|NVO|20260105|14:02:20|S|10|54.989300||
B|SDOW|20260105|14:02:20|S|3|29.785500||
B|SSD|20260105|14:02:20|S|5|170.230000||
B|CJMB|20260105|14:02:21|S|100|1.190000||
B|FDVV|20260105|14:02:21|S|25|57.094500||
B|IBIT|20260105|14:02:21|S|900|53.600000||
B|Z|20260105|14:02:21|S|100|67.541800||
B|AVGO|20260105|14:02:22|S|579|341.280000||
B|COP|20260105|14:02:22|S|3|100.170000||
B|JOBY|20260105|14:02:22|S|95|16.145000||
B|JOBY|20260105|14:02:22|S|200|16.145000||
B|Z|20260105|14:02:22|S|8|67.557400||
B|Z|20260105|14:02:23|S|12|67.610200||
B|Z|20260105|14:02:23|S|54|67.610200||
B|CNI|20260105|14:02:24|S|25|99.830000||
B|IBIT|20260105|14:02:24|S|100|53.610000||
B|IBIT|20260105|14:02:24|S|300|53.605000||
B|MSTR|20260105|14:02:24|S|1|164.600500||
B|PLTR|20260105|14:02:24|S|1|174.130000||
B|PLTR|20260105|14:02:24|S|33|174.090000||
B|PLTR|20260105|14:02:24|S|100|174.090000||
B|RDDT|20260105|14:02:25|S|28|243.620000||
B|TNXP|20260105|14:02:25|S|101|15.651800||
B|DDOG|20260105|14:02:26|S|50|133.345500||
B|ONDS|20260105|14:02:26|S|60|12.140000||
B|Z|20260105|14:02:26|S|100|67.655000||
B|AWR|20260105|14:02:27|S|1|71.180000||
B|MODG|20260105|14:02:27|S|100|12.765000||
B|NEE|20260105|14:02:27|S|249|80.457500||
B|ORCL|20260105|14:02:27|S|1|193.430000||
B|RLAY|20260105|14:02:27|S|60|7.729300||
B|IBB|20260105|14:02:29|S|1000|165.818200||
B|ORCL|20260105|14:02:29|S|1|193.430000||
B|Z|20260105|14:02:29|S|8|67.615100||
B|NU|20260105|14:02:30|S|25|18.105000||
B|TSLA|20260105|14:02:30|S|18|456.855000||
B|QUBT|20260105|14:02:31|S|90|12.330700||
B|SLV|20260105|14:02:31|S|2|69.145000||
B|VWO|20260105|14:02:31|S|1|55.265000||
B|BBAR|20260105|14:02:32|S|400|18.390000||
B|GLD|20260105|14:02:32|S|100|408.826600||
B|LRCX|20260105|14:02:32|S|87|195.840000||
B|SOFX|20260105|14:02:32|S|2|35.520000||
B|ZS|20260105|14:02:32|S|8|223.611400||
B|CMC|20260105|14:02:33|S|27|73.650000||
B|JBL|20260105|14:02:33|S|90|224.190000||
B|PLTR|20260105|14:02:33|S|70|174.070000||
B|ETHA|20260105|14:02:34|S|100|24.365000||
B|ETHA|20260105|14:02:34|S|120|24.370000||
B|LMT|20260105|14:02:34|S|15|510.320000||
B|MSTX|20260105|14:02:35|S|5|4.490000||
B|MSTX|20260105|14:02:35|S|971|4.485000||
B|TSLA|20260105|14:02:35|S|20|456.835000||
B|VTI|20260105|14:02:35|S|2|339.349000||
B|VZ|20260105|14:02:35|S|1000|39.945000||
B|SCHD|20260105|14:02:36|S|62|27.967300||
B|TSLL|20260105|14:02:36|S|100|19.649300||
B|YETH|20260105|14:02:36|S|1|18.700000||
B|AAPU|20260105|14:02:37|S|102|32.385000||
B|CCJ|20260105|14:02:37|S|5|99.478200||
B|DIS|20260105|14:02:37|S|11|115.780000||
B|DVLT|20260105|14:02:37|S|575|1.433500||
B|ET|20260105|14:02:37|S|1|16.430000||
B|NTR|20260105|14:02:37|S|1|62.030000||
B|RXRX|20260105|14:02:37|S|1|4.319800||
B|ONDS|20260105|14:02:38|S|40|12.140000||
B|STKL|20260105|14:02:38|S|400|3.655000||
B|CONL|20260105|14:02:39|S|30|18.789100||
B|DE|20260105|14:02:39|S|5|466.490000||
B|MSTR|20260105|14:02:39|S|1|164.730000||
B|PLTR|20260105|14:02:39|S|1000|174.086000||
B|RKT|20260105|14:02:39|S|110|21.327500||
B|AMAT|20260105|14:02:40|S|12|284.950000||
B|CRCA|20260105|14:02:40|S|700|4.590000||
B|CRCA|20260105|14:02:40|S|2900|4.590000||
B|CRWV|20260105|14:02:40|S|50|77.820000||
B|NKE|20260105|14:02:40|S|100|65.040000||
B|OKLO|20260105|14:02:40|S|200|90.000000||
B|UBER|20260105|14:02:40|S|55|81.120000||
B|AVGO|20260105|14:02:41|S|10|341.160000||
B|HUT|20260105|14:02:41|S|17|59.460000||
B|HUT|20260105|14:02:41|S|60|59.461700||
B|SWK|20260105|14:02:41|S|6|77.680000||
B|BSCR|20260105|14:02:42|S|10|19.740000||
B|FLY|20260105|14:02:42|S|250|25.580000||
B|ZTS|20260105|14:02:42|S|8|129.312500||
B|AMZN|20260105|14:02:43|S|30|232.900000||
B|TSSI|20260105|14:02:43|S|1|8.259500||
B|BKKT|20260105|14:02:44|S|1|14.560000||
B|GPCR|20260105|14:02:44|S|17|62.750000||
B|ZTS|20260105|14:02:44|S|1|129.395000||
B|COIN|20260105|14:02:45|S|1|257.320000||
B|OKLO|20260105|14:02:45|S|70|90.050000||
B|RDDT|20260105|14:02:45|S|20|243.700000||
B|ROKU|20260105|14:02:45|S|1|114.940000||
B|USAR|20260105|14:02:45|S|100|15.740000||
B|ALGS|20260105|14:02:46|S|5|8.370000||
B|PALL|20260105|14:02:46|S|5|155.790000||
B|SPGI|20260105|14:02:46|S|9|536.671000||
B|AGNC|20260105|14:02:47|S|50|11.045000||
B|APH|20260105|14:02:47|S|7|140.288300||
B|EBAY|20260105|14:02:47|S|3|90.730000||
B|MMM|20260105|14:02:47|S|100|164.090000||
B|CRDO|20260105|14:02:48|S|1|134.260000||
B|IEUR|20260105|14:02:48|S|30|72.275000||
B|OKLO|20260105|14:02:48|S|50|90.050000||
B|PANW|20260105|14:02:48|S|54|182.710000||
B|ASST|20260105|14:02:49|S|2221|1.025000||
B|NBIS|20260105|14:02:49|S|30|92.130000||
B|AVGO|20260105|14:02:50|S|50|341.230000||
B|MODG|20260105|14:02:50|S|50|12.768500||
B|NVDA|20260105|14:02:50|S|10|187.225500||
B|NVO|20260105|14:02:50|S|60|55.029300||
B|QUBT|20260105|14:02:50|S|100|12.335000||
B|SUPV|20260105|14:02:50|S|310|11.900000||
B|UBER|20260105|14:02:50|S|200|81.120000||
B|VTOL|20260105|14:02:50|S|100|38.940000||
B|ZM|20260105|14:02:50|S|2|86.160000||
B|PAAS|20260105|14:02:51|S|20|53.330000||
B|PG|20260105|14:02:51|S|10|140.388800||
B|KYN|20260105|14:02:52|S|400|12.120000||
B|ZM|20260105|14:02:52|S|41|86.155000||
B|PYPL|20260105|14:02:53|S|584|59.855000||
B|QQQM|20260105|14:02:53|S|60|254.670000||
B|SRFM|20260105|14:02:53|S|35|3.117300||
B|TSEM|20260105|14:02:53|S|5|117.830000||
B|UBER|20260105|14:02:53|S|5|81.140000||
B|ZM|20260105|14:02:53|S|1|86.130000||
B|BABX|20260105|14:02:54|S|1|40.530000||
B|RTX|20260105|14:02:54|S|50|188.310000||
B|JPM|20260105|14:02:55|S|80|336.175000||
B|ADUR|20260105|14:02:56|S|20|12.180000||
B|KRMN|20260105|14:02:56|S|40|83.760000||
B|MPWR|20260105|14:02:56|S|2|950.910000||
B|TTEK|20260105|14:02:56|S|20|35.025000||
B|AUDC|20260105|14:02:57|S|10|9.035000||
B|FCX|20260105|14:02:57|S|20|54.245000||
B|INBS|20260105|14:02:57|E|1000|13.315000||
B|OKLO|20260105|14:02:57|S|2|90.039500||
B|USAR|20260105|14:02:57|S|20|15.745000||
B|ZIM|20260105|14:02:57|S|1|20.590000||
B|ZIM|20260105|14:02:57|S|21|20.540000||
B|ZIM|20260105|14:02:57|S|72|20.540000||
B|ZIM|20260105|14:02:57|S|114|20.590000||
B|SCHD|20260105|14:02:58|S|68|27.970000||
B|TONX|20260105|14:02:58|S|100|2.655000||
B|VICR|20260105|14:02:58|S|100|135.360000||
B|VICR|20260105|14:02:58|S|200|135.340000||
B|CRCA|20260105|14:02:59|S|2800|4.595000||
B|HOOD|20260105|14:02:59|S|100|122.150000||
B|NVDX|20260105|14:02:59|S|100|17.248200||
B|UDOW|20260105|14:02:59|S|70|61.965000||
B|ASST|20260105|14:03:00|S|1000|1.026300||
B|LTM|20260105|14:03:01|S|100|56.430000||
B|NVO|20260105|14:03:01|S|1000|55.025000||
B|FBTC|20260105|14:03:02|S|5|82.305000||
B|MSTR|20260105|14:03:02|S|100|164.740000||
B|Z|20260105|14:03:02|S|2|67.649400||
B|Z|20260105|14:03:02|S|2|67.649500||
B|Z|20260105|14:03:02|S|3|67.649200||
B|Z|20260105|14:03:02|S|4|67.618600||
B|Z|20260105|14:03:02|S|9|67.650700||
B|AMD|20260105|14:03:03|S|100|221.910000||
B|CMCSA|20260105|14:03:03|S|100|28.280000||
B|CVX|20260105|14:03:03|S|5|164.608800||
B|EPD|20260105|14:03:03|S|5|32.020000||
B|FIGR|20260105|14:03:03|S|29|51.670000||
B|IBIT|20260105|14:03:03|S|1|53.585000||
B|SPVM|20260105|14:03:03|S|15|69.230000||
B|TGT|20260105|14:03:03|S|100|103.035000||
B|TGT|20260105|14:03:03|S|192|103.038600||
B|AIRO|20260105|14:03:04|S|100|10.060000||
B|APLD|20260105|14:03:04|S|1|30.226900||
B|CDE|20260105|14:03:04|S|232|18.535000||
B|HYMC|20260105|14:03:04|S|78|28.630000||
B|MRK|20260105|14:03:04|S|70|106.760000||
B|NVO|20260105|14:03:04|S|50|55.030000||
B|RIOT|20260105|14:03:04|S|200|14.765000||
B|SHMD|20260105|14:03:04|S|779|7.845000||
B|SOPA|20260105|14:03:04|S|500|2.545000||
B|TSLA|20260105|14:03:04|S|50|456.880000||
B|UAMY|20260105|14:03:04|S|470|6.937400||
B|USAS|20260105|14:03:04|S|1134|5.185000||
B|AIRO|20260105|14:03:05|S|100|10.060000||
B|AIRO|20260105|14:03:05|S|310|10.058500||
B|AVGO|20260105|14:03:05|S|12|341.260000||
B|BIDU|20260105|14:03:05|S|30|148.820000||
B|BMNR|20260105|14:03:05|S|6|32.915000||
B|BMNR|20260105|14:03:05|S|100|32.900000||
B|FLEX|20260105|14:03:05|S|25|61.690000||
B|FLNC|20260105|14:03:05|S|2|22.347300||
B|JMIA|20260105|14:03:05|S|50|13.618600||
B|MTDR|20260105|14:03:06|S|70|41.426900||
B|QS|20260105|14:03:06|S|57|11.280000||
B|AMD|20260105|14:03:07|S|100|221.690000||
B|IBIT|20260105|14:03:07|S|100|53.575000||
B|IONQ|20260105|14:03:07|S|100|48.590000||
B|IONQ|20260105|14:03:07|S|400|48.585000||
B|IONQ|20260105|14:03:07|S|1800|48.600000||
B|QUBT|20260105|14:03:07|S|100|12.360000||
B|SMXT|20260105|14:03:07|S|200|1.090000||
B|CRWV|20260105|14:03:08|S|5|77.860000||
B|NVDA|20260105|14:03:09|S|71|187.250000||
B|UNG|20260105|14:03:09|S|42|11.560000||
B|CELC|20260105|14:03:10|S|17|105.490000||
B|DK|20260105|14:03:10|S|200|30.570000||
B|VZ|20260105|14:03:10|S|400|39.915000||
B|ZS|20260105|14:03:10|S|6|223.499100||
B|ABBV|20260105|14:03:12|S|5|219.076000||
B|SYF|20260105|14:03:12|S|20|87.235000||
B|GOOGL|20260105|14:03:13|S|100|316.376000||
B|NVDA|20260105|14:03:13|S|88|187.215000||
B|CHMI|20260105|14:03:14|S|100|2.590000||
B|NVDA|20260105|14:03:14|S|900|187.225000||
B|PLTR|20260105|14:03:14|S|35|174.170000||
B|AMC|20260105|14:03:15|S|90|1.560000||
B|BABA|20260105|14:03:15|S|100|155.810000||
B|CRSP|20260105|14:03:15|S|10|54.730000||
B|SCHB|20260105|14:03:15|S|4|26.546800||
B|VOO|20260105|14:03:15|S|4|633.215000||
B|WFRD|20260105|14:03:15|S|10|90.910000||
B|BE|20260105|14:03:16|S|2|105.450000||
B|BE|20260105|14:03:16|S|25|105.450000||
B|ALAB|20260105|14:03:17|S|5|163.650000||
B|ASST|20260105|14:03:17|S|30000|1.030000||
B|HUT|20260105|14:03:17|S|25|59.550000||
B|TSLA|20260105|14:03:17|S|10|456.790000||
B|CRWV|20260105|14:03:18|S|100|77.865300||
B|EFC|20260105|14:03:18|S|12|13.419400||
B|EFC|20260105|14:03:18|S|13|13.420000||
B|NVDA|20260105|14:03:18|S|68|187.190000||
B|NVDA|20260105|14:03:18|S|400|187.190500||
B|NVDA|20260105|14:03:18|S|780|187.190000||
B|EWZ|20260105|14:03:19|S|12|32.865000||
B|NVDA|20260105|14:03:19|S|150|187.193900||
B|SLV|20260105|14:03:19|S|12|69.111800||
B|VSAT|20260105|14:03:19|S|200|38.470000||
B|ALAB|20260105|14:03:20|S|31|163.650000||
B|ASTS|20260105|14:03:21|S|21|90.130000||
B|PLTR|20260105|14:03:21|S|70|174.180000||
B|RBRK|20260105|14:03:21|S|3|73.240000||
B|RDW|20260105|14:03:21|S|50|10.435000||
B|AU|20260105|14:03:22|S|5|89.700000||
B|IREN|20260105|14:03:22|S|135|47.680000||
B|NU|20260105|14:03:22|S|100|18.095000||
B|VRTX|20260105|14:03:22|S|10|444.731000||
B|BMNU|20260105|14:03:23|S|610|6.800000||
B|MRNA|20260105|14:03:23|S|590|31.691600||
B|NLR|20260105|14:03:23|S|7|138.370000||
B|SOXL|20260105|14:03:23|S|1|49.340000||
B|ALAB|20260105|14:03:24|S|15|163.650000||
B|ZIM|20260105|14:03:24|S|80|20.580000||
B|AVAV|20260105|14:03:26|S|100|301.489000||
B|CVX|20260105|14:03:26|S|8|164.489000||
B|CVX|20260105|14:03:26|S|11|164.481000||
B|NBIS|20260105|14:03:26|S|1|92.340000||
B|KWEB|20260105|14:03:27|S|10|36.340000||
B|LMNX|20260105|14:03:27|S|100|33.750000||
B|MNTS|20260105|14:03:27|S|300|9.030000||
B|PLTR|20260105|14:03:27|S|43|174.200000||
B|ZETA|20260105|14:03:27|S|56|21.480000||
B|DOCS|20260105|14:03:28|S|2|45.320000||
B|PLTR|20260105|14:03:28|S|27|174.190000||
B|PLTR|20260105|14:03:28|S|43|174.190000||
B|PLTR|20260105|14:03:28|S|70|174.200000||
B|SMR|20260105|14:03:28|S|100|19.140000||
B|ZM|20260105|14:03:28|S|100|86.090000||
B|AVGO|20260105|14:03:29|S|4|341.370000||
B|BACpP|20260105|14:03:29|S|100|17.320000||
B|LQD|20260105|14:03:29|S|18|110.480000||
B|NIQ|20260105|14:03:29|S|100|15.810000||
B|ZS|20260105|14:03:29|S|3|223.594100||
B|ZS|20260105|14:03:29|S|4|223.594100||
B|ZS|20260105|14:03:29|S|7|223.594100||
B|ZS|20260105|14:03:29|S|40|223.594100||
B|DOMH|20260105|14:03:30|S|10|4.710000||
B|FG|20260105|14:03:30|S|100|29.670000||
B|ROOT|20260105|14:03:30|S|30|71.330000||
B|ZS|20260105|14:03:30|S|2|223.590000||
B|BTBT|20260105|14:03:31|S|90|2.207200||
B|DJT|20260105|14:03:31|S|10|14.315000||
B|METC|20260105|14:03:31|S|20|20.020000||
B|NVDA|20260105|14:03:31|S|10|187.322700||
B|TEM|20260105|14:03:31|S|50|64.370000||
B|Z|20260105|14:03:31|S|8|67.620400||
B|JMIA|20260105|14:03:32|S|25|13.684900||
B|PHYS|20260105|14:03:32|S|109|33.908500||
B|RTX|20260105|14:03:32|S|100|188.235000||
B|USAR|20260105|14:03:32|S|600|15.778800||
B|Z|20260105|14:03:32|S|16|67.557900||
B|NVDA|20260105|14:03:33|S|150|187.340000||
B|PFE|20260105|14:03:33|S|2|25.065000||
B|ACHR|20260105|14:03:34|S|100|8.720000||
B|ADP|20260105|14:03:34|S|12|258.240000||
B|MRNA|20260105|14:03:34|S|100|31.719300||
B|RKLB|20260105|14:03:34|S|6|76.263500||
B|VICR|20260105|14:03:34|S|100|135.520000||
B|ZS|20260105|14:03:34|S|4|223.501700||
B|DELL|20260105|14:03:35|S|14|123.010000||
B|RIOT|20260105|14:03:35|S|1200|14.785000||
B|SMR|20260105|14:03:35|S|170|19.137600||
B|TSLA|20260105|14:03:35|S|50|456.900000||
B|APP|20260105|14:03:36|S|1|632.770000||
B|BMNR|20260105|14:03:36|S|100|32.865000||
B|FTNT|20260105|14:03:36|S|19|78.045300||
B|HOOD|20260105|14:03:36|S|100|122.210000||
B|INTC|20260105|14:03:36|S|100|39.725000||
B|CRCL|20260105|14:03:37|S|30|85.210000||
B|NVO|20260105|14:03:37|S|300|55.019200||
B|TYL|20260105|14:03:37|S|16|444.030000||
B|BE|20260105|14:03:38|S|5|105.470000||
B|SOC|20260105|14:03:38|S|20|11.250000||
B|VIST|20260105|14:03:38|S|2|46.840000||
B|SSRM|20260105|14:03:39|S|2|21.837400||
B|TSLA|20260105|14:03:39|S|50|457.000000||
B|UNHG|20260105|14:03:39|S|1|18.217300||
B|VSTS|20260105|14:03:40|S|239|6.670000||
B|ZTS|20260105|14:03:40|S|100|129.330000||
B|ZTS|20260105|14:03:40|S|100|129.330000||
B|ZTS|20260105|14:03:40|S|100|129.330000||
B|AVGO|20260105|14:03:41|S|1|341.480000||
B|CALM|20260105|14:03:41|S|1|79.280000||
B|CSCO|20260105|14:03:41|S|50|75.410700||
B|DE|20260105|14:03:41|S|2|466.270000||
B|NVDA|20260105|14:03:41|S|10|187.275000||
B|NVDA|20260105|14:03:42|S|138|187.275000||
B|ASTS|20260105|14:03:43|S|9|90.248000||
B|DE|20260105|14:03:43|S|2|466.225000||
B|SHEL|20260105|14:03:44|S|35|75.025000||
B|ULTA|20260105|14:03:44|S|9|633.790000||
B|GLDM|20260105|14:03:45|S|40|88.019300||
B|GPK|20260105|14:03:45|S|46|15.663500||
B|IBB|20260105|14:03:45|S|2|165.830000||
B|IONQ|20260105|14:03:45|S|50|48.640000||
B|OSCR|20260105|14:03:45|S|150|16.915000||
B|UFG|20260105|14:03:45|S|1000|1.097700||
B|ZTS|20260105|14:03:45|S|4|129.291700||
B|DVLT|20260105|14:03:46|S|1000|1.435000||
B|FTNT|20260105|14:03:46|S|37|78.040000||
B|FTNT|20260105|14:03:46|S|38|78.040000||
B|STNG|20260105|14:03:47|S|100|50.475000||
B|AVGO|20260105|14:03:48|S|600|341.470000||
B|CRWV|20260105|14:03:48|S|100|77.760000||
B|EWTX|20260105|14:03:48|S|1|23.370000||
B|MSTR|20260105|14:03:48|S|100|164.660000||
B|SOFI|20260105|14:03:48|S|1|29.405000||
B|ASST|20260105|14:03:49|S|500|1.020000||
B|ETSY|20260105|14:03:49|S|52|59.500000||
B|QQQ|20260105|14:03:49|S|10|618.640500||
B|XLF|20260105|14:03:49|S|2|56.430700||
B|Z|20260105|14:03:49|S|8|67.558400||
B|CSR|20260105|14:03:50|S|100|66.210000||
B|PFE|20260105|14:03:50|S|3|25.065000||
B|PYPL|20260105|14:03:50|S|1|59.825000||
B|HROW|20260105|14:03:51|S|100|52.784300||
B|RKLB|20260105|14:03:51|S|20|76.238600||
B|XLV|20260105|14:03:51|S|5|154.570700||
B|IONQ|20260105|14:03:52|S|100|48.650000||
B|PLTR|20260105|14:03:52|S|1|174.210000||
B|SES|20260105|14:03:52|S|43|2.125900||
B|XLV|20260105|14:03:52|S|1|154.575000||
B|CRM|20260105|14:03:53|S|9|257.770000||
B|IONQ|20260105|14:03:53|S|100|48.650000||
B|KTOS|20260105|14:03:53|S|1|89.930000||
B|TSMX|20260105|14:03:53|S|50|56.550000||
B|ADM|20260105|14:03:54|S|100|59.280000||
B|PDSB|20260105|14:03:54|S|200|0.832700||
B|NVDA|20260105|14:03:55|S|100|187.310000||
B|ZS|20260105|14:03:55|S|40|223.590000||
B|IYY|20260105|14:03:56|S|3|167.645000||
B|QBTZ|20260105|14:03:56|S|400|6.395000||
B|TXT|20260105|14:03:56|S|15|89.110000||
B|CRCL|20260105|14:03:57|S|100|85.200000||
B|KTOS|20260105|14:03:57|S|17|89.890000||
B|ZTS|20260105|14:03:57|S|4|129.294200||
B|ETHU|20260105|14:03:58|S|500|64.455000||
B|JCSE|20260105|14:03:58|S|500|1.630000||
B|T|20260105|14:03:58|S|35|24.585000||
B|AWK|20260105|14:03:59|S|100|125.980000||
B|NVDA|20260105|14:03:59|S|10|187.295000||
B|BA|20260105|14:04:00|S|1|229.075000||
B|PAM|20260105|14:04:00|S|153|86.790000||
B|ALAB|20260105|14:04:01|S|19|163.560000||
B|MDAI|20260105|14:04:01|S|187|1.590000||
B|YI|20260105|14:04:01|S|100|2.790000||
B|ACMR|20260105|14:04:02|S|100|44.940000||
B|RDW|20260105|14:04:03|S|50|10.425000||
B|SE|20260105|14:04:03|S|1|139.742800||
B|BITF|20260105|14:04:04|S|200|2.930000||
B|BMNR|20260105|14:04:04|S|18|32.895000||
B|HALO|20260105|14:04:04|S|100|70.480000||
B|ORCL|20260105|14:04:04|S|1|193.437300||
B|QUBT|20260105|14:04:04|S|200|12.365000||
B|TIGO|20260105|14:04:04|S|8|56.840000||
B|UNCY|20260105|14:04:04|S|100|5.530000||
B|VLO|20260105|14:04:04|S|15|182.060000||
B|GLD|20260105|14:04:05|S|480|408.780000||
B|NBIS|20260105|14:04:05|S|200|92.430000||
B|BAH|20260105|14:04:06|S|43|88.970000||
B|HUT|20260105|14:04:06|S|1|59.480000||
B|OKLO|20260105|14:04:06|S|50|90.107800||
B|ABAT|20260105|14:04:07|S|100|4.529300||
B|HOOD|20260105|14:04:07|S|100|122.230000||
B|ICSH|20260105|14:04:07|S|20|50.596400||
B|ASST|20260105|14:04:08|S|9000|1.020000||
B|IONQ|20260105|14:04:08|S|30|48.675000||
B|LQD|20260105|14:04:08|S|1|110.480000||
B|MUB|20260105|14:04:08|S|4|107.265000||
B|NBIS|20260105|14:04:08|S|12|92.430000||
B|ORRF|20260105|14:04:08|S|100|35.750000||
B|SCHD|20260105|14:04:08|S|600|27.949200||
B|TMUS|20260105|14:04:08|S|7|200.890000||
B|ARVN|20260105|14:04:09|S|20|11.050000||
B|KHC|20260105|14:04:09|S|25|23.867500||
B|PAAS|20260105|14:04:09|S|20|53.350000||
B|WMB|20260105|14:04:10|S|3|60.810000||
B|KMB|20260105|14:04:11|S|4|98.395000||
B|AAPL|20260105|14:04:12|S|97|267.092300||
B|OKLO|20260105|14:04:12|S|15|90.160000||
B|Z|20260105|14:04:13|S|9|67.630400||
B|Z|20260105|14:04:13|S|13|67.558200||
B|COWZ|20260105|14:04:14|S|4|61.067600||
B|ETHU|20260105|14:04:14|S|100|64.380000||
B|GOOGL|20260105|14:04:14|S|100|316.495000||
B|GS|20260105|14:04:14|S|5|959.960000||
B|VST|20260105|14:04:14|S|10|163.930000||
B|GOOGL|20260105|14:04:15|S|117|316.495000||
B|VRT|20260105|14:04:15|S|50|174.020000||
B|CRWD|20260105|14:04:16|S|40|457.540000||
B|XTIA|20260105|14:04:16|S|1|1.605900||
B|DFDV|20260105|14:04:17|S|100|6.380000||
B|NET|20260105|14:04:17|S|5|199.470000||
B|HTD|20260105|14:04:18|S|50|23.453000||
B|JOBY|20260105|14:04:18|S|50|16.175000||
B|OKLO|20260105|14:04:18|S|100|90.140000||
B|UL|20260105|14:04:18|S|20|63.679100||
B|AAPL|20260105|14:04:19|S|10|267.132700||
B|GS|20260105|14:04:19|S|35|960.225100||
B|IBIT|20260105|14:04:19|S|150|53.555000||
B|NVDX|20260105|14:04:19|S|100|17.245000||
B|ASST|20260105|14:04:20|S|1812|1.020000||
B|AUNA|20260105|14:04:20|S|500|4.840000||
B|BULZ|20260105|14:04:20|S|200|263.370000||
B|PINS|20260105|14:04:20|S|50|26.727400||
B|PYPL|20260105|14:04:20|S|8|59.865000||
B|IBIT|20260105|14:04:21|S|2|53.565000||
B|NVDA|20260105|14:04:21|S|15|187.275000||
B|USEG|20260105|14:04:21|S|100|0.998100||
B|BRK/B|20260105|14:04:22|S|5|500.406000||
B|MU|20260105|14:04:22|S|10|311.040000||
B|AMZN|20260105|14:04:24|S|714|233.001400||
B|GRAB|20260105|14:04:24|S|18|5.130000||
B|NRSN|20260105|14:04:24|S|100|0.843000||
B|ZS|20260105|14:04:24|S|40|223.595000||
B|AAPL|20260105|14:04:25|S|10|267.142700||
B|IAUX|20260105|14:04:25|S|450|1.519700||
B|MVST|20260105|14:04:25|S|700|3.120000||
B|VZ|20260105|14:04:25|S|41|39.927500||
B|ZS|20260105|14:04:25|S|5|223.586400||
B|TSLA|20260105|14:04:26|S|40|456.860000||
B|BEDY|20260105|14:04:27|S|854|27.302500||
B|GDXJ|20260105|14:04:27|S|100|118.800000||
B|HDB|20260105|14:04:27|S|900|34.505000||
B|JMIA|20260105|14:04:27|S|100|13.730000||
B|JMIA|20260105|14:04:27|S|330|13.730000||
B|SOFI|20260105|14:04:27|S|100|29.420000||
B|IBKR|20260105|14:04:28|S|2|71.490000||
B|NVDA|20260105|14:04:28|S|500|187.320000||
B|PRIM|20260105|14:04:28|S|54|133.116500||
B|VALE|20260105|14:04:28|S|81|13.595500||
B|AUR|20260105|14:04:29|S|100|4.020000||
B|CRL|20260105|14:04:29|S|80|207.520000||
B|CRL|20260105|14:04:29|S|200|207.520000||
B|JCSE|20260105|14:04:29|S|500|1.680000||
B|NVAX|20260105|14:04:29|S|1000|7.295000||
B|NVDA|20260105|14:04:29|S|136|187.325000||
B|SNPS|20260105|14:04:30|S|10|498.655000||
B|Z|20260105|14:04:30|S|11|67.628700||
B|ABSI|20260105|14:04:31|S|2|3.749400||
B|NAIL|20260105|14:04:31|S|35|53.365000||
B|RKLB|20260105|14:04:31|S|10|76.290000||
B|ETHA|20260105|14:04:32|S|1|24.360000||
B|CAH|20260105|14:04:33|S|41|205.707500||
B|CLF|20260105|14:04:33|S|50|13.388500||
B|CRSP|20260105|14:04:33|S|45|54.740000||
B|MSTR|20260105|14:04:33|S|100|164.480000||
B|OUST|20260105|14:04:33|S|100|24.950000||
B|SOLZ|20260105|14:04:33|S|400|14.080000||
B|SOLZ|20260105|14:04:33|S|500|14.080000||
B|XOM|20260105|14:04:33|S|8|125.339300||
B|AVGO|20260105|14:04:34|S|50|341.586300||
B|DOW|20260105|14:04:34|S|200|24.965000||
B|FUBO|20260105|14:04:34|S|20|2.580000||
B|MU|20260105|14:04:35|S|1|310.975000||
B|UPXI|20260105|14:04:35|S|3000|2.300000||
B|UPXI|20260105|14:04:35|S|3300|2.300000||
B|BMNR|20260105|14:04:36|S|100|32.885000||
B|EOG|20260105|14:04:36|S|98|105.740000||
B|VZ|20260105|14:04:36|S|55|39.925000||
B|AMZN|20260105|14:04:37|S|3|233.070000||
B|EXTR|20260105|14:04:37|S|3|16.645500||
B|MPC|20260105|14:04:37|S|2|175.480000||
B|NVDA|20260105|14:04:37|S|100|187.315000||
B|OKLO|20260105|14:04:37|S|100|90.106300||
B|OUST|20260105|14:04:37|S|100|24.990000||
B|OUST|20260105|14:04:37|S|200|24.950000||
B|SYNA|20260105|14:04:37|S|5|80.320000||
B|IFRA|20260105|14:04:38|S|9|53.745000||
B|ORCL|20260105|14:04:38|S|40|193.320000||
B|ALM|20260105|14:04:39|S|50|9.450000||
B|BE|20260105|14:04:39|S|42|105.340000||
B|PYPL|20260105|14:04:39|S|5|59.865000||
B|VST|20260105|14:04:39|S|7|163.770000||
B|CCJ|20260105|14:04:40|S|20|99.620000||
B|ENPH|20260105|14:04:40|S|5|34.180000||
B|FISV|20260105|14:04:40|S|3|67.520000||
B|GME|20260105|14:04:41|S|2|20.657600||
B|HOOD|20260105|14:04:41|S|45|122.217800||
B|RGTI|20260105|14:04:41|S|4|25.455000||
B|ROBO|20260105|14:04:41|S|5|71.813000||
B|SPUS|20260105|14:04:41|S|20|51.255000||
B|CRS|20260105|14:04:42|S|28|338.901000||
B|OPEN|20260105|14:04:42|S|3|6.115000||
B|STM|20260105|14:04:42|S|60|27.650000||
B|TSLA|20260105|14:04:42|S|100|456.700000||
B|ABEV|20260105|14:04:43|S|240|2.515000||
B|CRWV|20260105|14:04:43|S|1|77.710000||
B|LAC|20260105|14:04:43|S|1851|5.220000||
B|MSFT|20260105|14:04:43|S|45|475.066300||
B|ORCL|20260105|14:04:43|S|65|193.340000||
B|PRZO|20260105|14:04:43|S|2000|1.180000||
B|SDGR|20260105|14:04:43|S|182|18.545000||
B|ZS|20260105|14:04:43|S|1|223.584300||
B|ZS|20260105|14:04:43|S|1|223.592000||
B|ZS|20260105|14:04:43|S|1|223.593900||
B|ZS|20260105|14:04:43|S|2|223.582300||
B|ZS|20260105|14:04:43|S|2|223.584600||
B|ZS|20260105|14:04:43|S|2|223.592600||
B|AVAV|20260105|14:04:44|S|8|301.390000||
B|CLS|20260105|14:04:45|S|5|288.214500||
B|CVX|20260105|14:04:45|S|10|164.620000||
B|GOOGL|20260105|14:04:45|S|1|316.550000||
B|SPYM|20260105|14:04:45|S|23|81.025000||
B|VOC|20260105|14:04:45|S|700|2.860000||
B|KTOS|20260105|14:04:46|S|30|89.760000||
B|LEU|20260105|14:04:46|S|10|297.410000||
B|MNDY|20260105|14:04:46|S|50|146.500000||
B|SOFI|20260105|14:04:46|S|3300|29.412400||
B|AMD|20260105|14:04:47|S|5|221.510000||
B|CRWV|20260105|14:04:47|S|100|77.720000||
B|SOXL|20260105|14:04:47|S|1|49.320000||
B|EWZ|20260105|14:04:48|S|2000|32.870000||
B|EWZ|20260105|14:04:48|S|2000|32.870000||
B|LAC|20260105|14:04:48|S|9|5.215000||
B|VOO|20260105|14:04:48|S|5|633.280000||
B|AIRO|20260105|14:04:49|S|100|10.060000||
B|BABA|20260105|14:04:49|S|15|155.780000||
B|CPER|20260105|14:04:49|S|7|36.720000||
B|T|20260105|14:04:49|S|1|24.590700||
B|ALIT|20260105|14:04:50|S|300|1.850000||
B|COIN|20260105|14:04:50|S|50|257.645000||
B|ABAT|20260105|14:04:51|S|100|4.514500||
B|AMC|20260105|14:04:51|S|15|1.560000||
B|MU|20260105|14:04:51|S|16|310.930000||
B|PLTR|20260105|14:04:51|S|70|174.245000||
B|HUT|20260105|14:04:52|S|25|59.658300||
B|JOBY|20260105|14:04:52|S|7|16.165000||
B|OKLO|20260105|14:04:52|S|100|90.030000||
B|RKT|20260105|14:04:52|S|500|21.307300||
B|DOCS|20260105|14:04:53|S|50|45.350000||
B|NVDA|20260105|14:04:53|S|134|187.265000||
B|CEG|20260105|14:04:54|S|1|352.399000||
B|GPUS|20260105|14:04:54|S|400|0.257500||
B|SBAC|20260105|14:04:54|S|29|190.205000||
B|SOXL|20260105|14:04:54|S|1|49.295000||
B|WEN|20260105|14:04:54|S|7|8.156500||
B|DOCS|20260105|14:04:55|S|61|45.350000||
B|AAPL|20260105|14:04:56|S|10|267.165400||
B|ARRY|20260105|14:04:56|S|190|9.235000||
B|EIS|20260105|14:04:56|S|8|114.170000||
B|IMNM|20260105|14:04:56|S|10|19.645000||
B|TRIP|20260105|14:04:56|S|91|15.208400||
B|ARRY|20260105|14:04:57|S|200|9.235000||
B|NUVL|20260105|14:04:57|S|100|97.300000||
B|QBTS|20260105|14:04:57|S|100|31.140000||
B|QQQ|20260105|14:04:57|S|8|618.650700||
B|BITF|20260105|14:04:58|S|30|2.940000||
B|KRE|20260105|14:04:58|S|200|66.835000||
B|KRE|20260105|14:04:58|S|400|66.835000||
B|META|20260105|14:04:58|S|10|662.498300||
B|NVAX|20260105|14:04:58|S|100|7.285000||
B|MODG|20260105|14:04:59|S|47|12.799100||
B|SOXL|20260105|14:04:59|S|1|49.285000||
B|SPHQ|20260105|14:04:59|S|5|76.425000||
B|Z|20260105|14:04:59|S|39|67.560800||
B|INBS|20260105|14:05:00|S|130|13.240000||
B|INTC|20260105|14:05:00|S|1|39.670000||
B|SIRI|20260105|14:05:00|S|20|21.100000||
B|AVGO|20260105|14:05:01|S|20|341.250000||
B|BA|20260105|14:05:01|S|4|229.020000||
B|HUT|20260105|14:05:01|S|12|59.697800||
B|TSLL|20260105|14:05:01|S|40|19.627300||
B|ELAB|20260105|14:05:02|E|1|1.613500||
B|FUTU|20260105|14:05:02|S|100|180.900000||
B|FUTU|20260105|14:05:02|S|200|180.900000||
B|FUTU|20260105|14:05:02|S|300|180.910000||
B|SOXL|20260105|14:05:02|S|1|49.280000||
B|AUR|20260105|14:05:03|S|100|4.020000||
B|BE|20260105|14:05:03|S|20|105.220000||
B|KO|20260105|14:05:03|S|25|67.975000||
B|RKLB|20260105|14:05:03|S|200|76.415000||
B|RKLB|20260105|14:05:03|S|200|76.420000||
B|SIRI|20260105|14:05:03|S|20|21.095000||
B|TSLA|20260105|14:05:03|S|59|456.630000||
B|VT|20260105|14:05:04|S|1|143.425000||
B|PANW|20260105|14:05:05|S|10|182.710000||
B|RDDT|20260105|14:05:05|S|30|243.970000||
B|VSAT|20260105|14:05:05|S|9|38.600000||
B|ZM|20260105|14:05:05|S|2|86.105000||
B|AES|20260105|14:05:06|S|100|14.650000||
B|BYND|20260105|14:05:06|S|100|0.896500||
B|CMS|20260105|14:05:06|S|20|68.740000||
B|LMT|20260105|14:05:06|S|14|510.265000||
B|LYB|20260105|14:05:06|S|600|45.680000||
B|VLO|20260105|14:05:06|S|6|182.050000||
B|VTV|20260105|14:05:06|S|66|194.947600||
B|ZTS|20260105|14:05:06|S|100|129.290000||
B|BB|20260105|14:05:07|S|6|3.855000||
B|RCAT|20260105|14:05:07|S|100|10.665000||
B|VKTX|20260105|14:05:07|S|50|32.030000||
B|B|20260105|14:05:08|S|2|46.015000||
B|RDW|20260105|14:05:08|S|10|10.429300||
B|CNC|20260105|14:05:09|S|30|44.707400||
B|IBIT|20260105|14:05:09|S|13|53.565000||
B|JOBY|20260105|14:05:09|S|190|16.167500||
B|NEM|20260105|14:05:09|S|2|103.730000||
B|NVDA|20260105|14:05:09|S|32|187.230000||
B|VALE|20260105|14:05:09|S|100|13.600000||
B|APP|20260105|14:05:10|S|40|633.030000||
B|BOXX|20260105|14:05:10|S|200|115.157200||
B|FLY|20260105|14:05:10|S|574|25.697800||
B|NVDA|20260105|14:05:10|S|400|187.226700||
B|RIOT|20260105|14:05:10|S|10|14.789300||
B|SOXL|20260105|14:05:10|S|200|49.260000||
B|TSLA|20260105|14:05:10|S|120|456.520000||
B|WVE|20260105|14:05:10|S|100|14.580000||
B|BABA|20260105|14:05:11|S|100|155.850000||
B|SOXL|20260105|14:05:11|S|1|49.265000||
B|APP|20260105|14:05:12|S|40|633.120000||
B|APP|20260105|14:05:12|S|60|633.240000||
B|KYIV|20260105|14:05:13|S|1|13.470000||
B|QYLD|20260105|14:05:13|S|1639|17.765000||
B|AMAT|20260105|14:05:14|S|1|284.727500||
B|CACI|20260105|14:05:14|S|1|566.290000||
B|CRDO|20260105|14:05:14|S|100|134.210000||
B|LULU|20260105|14:05:14|S|24|214.182300||
B|MSTR|20260105|14:05:14|S|10|164.700000||
B|NVDA|20260105|14:05:14|S|10|187.246500||
B|ORCL|20260105|14:05:14|S|2|193.410000||
B|AAPL|20260105|14:05:15|S|20|267.140000||
B|AMD|20260105|14:05:15|S|200|221.500000||
B|ASML|20260105|14:05:15|S|1|1226.230000||
B|TZA|20260105|14:05:15|S|100|6.895000||
B|CLS|20260105|14:05:16|S|50|288.380000||
B|FSLR|20260105|14:05:16|S|40|268.150000||
B|DXYZ|20260105|14:05:17|S|20|30.328800||
B|VYM|20260105|14:05:17|S|1|145.979300||
B|BBD|20260105|14:05:18|S|2|3.519300||
B|COIN|20260105|14:05:18|S|15|257.335000||
B|FCX|20260105|14:05:18|S|40|54.125000||
B|FLO|20260105|14:05:18|S|3|10.527300||
B|NFLX|20260105|14:05:18|S|7|91.635000||
B|BITF|20260105|14:05:19|S|800|2.940000||
B|EEM|20260105|14:05:19|S|300|56.825000||
B|RR|20260105|14:05:19|S|679|3.775000||
B|VSEC|20260105|14:05:19|S|46|192.500000||
B|VXX|20260105|14:05:19|S|100|25.965000||
B|WAT|20260105|14:05:19|S|40|394.290000||
B|WAT|20260105|14:05:19|S|40|394.340000||
B|WAT|20260105|14:05:19|S|40|394.530000||
B|CVX|20260105|14:05:20|S|6|164.569100||
B|GILD|20260105|14:05:20|S|1|117.782000||
B|GLOB|20260105|14:05:20|S|20|67.100000||
B|IALT|20260105|14:05:20|S|1|25.702000||
B|PTEN|20260105|14:05:20|S|320|6.855000||
B|RGTI|20260105|14:05:20|S|200|25.455000||
B|TSLA|20260105|14:05:20|S|19|456.440000||
B|TSLA|20260105|14:05:20|S|100|456.431400||
B|VKTX|20260105|14:05:20|S|10|32.028700||
B|VKTX|20260105|14:05:20|S|10|32.030000||
B|FOLD|20260105|14:05:21|S|100|14.240000||
B|BITO|20260105|14:05:22|S|50|13.129800||
B|GRID|20260105|14:05:22|S|31|157.480000||
B|NXT|20260105|14:05:22|S|20|89.500000||
B|TSLA|20260105|14:05:22|S|100|456.500000||
B|GOSS|20260105|14:05:23|S|200|2.745000||
B|NCLH|20260105|14:05:23|S|100|22.825000||
B|NVDA|20260105|14:05:23|S|10|187.270000||
B|NVDA|20260105|14:05:23|S|100|187.275000||
B|NKE|20260105|14:05:24|S|52|65.095000||
B|APP|20260105|14:05:25|S|6|632.820000||
B|BRBR|20260105|14:05:25|S|100|24.200000||
B|GILD|20260105|14:05:25|S|2|117.790000||
B|PLUG|20260105|14:05:25|S|25|2.360000||
B|Z|20260105|14:05:25|S|19|67.630000||
B|ZS|20260105|14:05:25|S|3|223.700000||
B|BABA|20260105|14:05:26|S|100|155.865000||
B|BMNR|20260105|14:05:26|S|99|32.937500||
B|CVX|20260105|14:05:26|S|3|164.581800||
B|CVX|20260105|14:05:26|S|146|164.581100||
B|INBS|20260105|14:05:26|S|13|13.290000||
B|HOOD|20260105|14:05:27|S|100|122.290000||
B|RBLX|20260105|14:05:27|S|5|81.840000||
B|CVX|20260105|14:05:28|S|20|164.575000||
B|TRT|20260105|14:05:28|S|300|6.470000||
B|WULF|20260105|14:05:28|S|1200|13.575000||
B|XOM|20260105|14:05:28|S|10|125.419300||
B|YANG|20260105|14:05:28|S|100|22.165000||
B|BABA|20260105|14:05:29|S|1|155.865000||
B|IBIT|20260105|14:05:29|S|50|53.538200||
B|LULU|20260105|14:05:29|S|5|214.150000||
B|PAM|20260105|14:05:29|S|1|86.660000||
B|VIST|20260105|14:05:29|S|2|46.825000||
B|VOOG|20260105|14:05:29|S|2|446.920000||
B|ASTI|20260105|14:05:30|S|100|5.130000||
B|TSLA|20260105|14:05:30|S|80|456.500000||
B|EWY|20260105|14:05:32|S|3|104.675000||
B|SE|20260105|14:05:32|S|3|140.190000||
B|SIRI|20260105|14:05:32|S|20|21.055000||
B|TSLA|20260105|14:05:32|S|100|456.421200||
B|WIT|20260105|14:05:32|S|15|2.886800||
B|SNOW|20260105|14:05:33|S|40|224.520000||
B|UAMY|20260105|14:05:33|S|20|6.935000||
B|GLXY|20260105|14:05:34|S|5|26.988800||
B|IONQ|20260105|14:05:34|S|30|48.629000||
B|TSLA|20260105|14:05:34|S|120|456.450000||
B|Z|20260105|14:05:34|S|12|67.626200||
B|ARVN|20260105|14:05:35|S|200|11.050000||
B|DXYZ|20260105|14:05:35|S|20|30.348800||
B|SPXL|20260105|14:05:35|S|2|226.771400||
B|TSLA|20260105|14:05:35|S|50|456.461400||
B|CRSP|20260105|14:05:36|S|100|54.710000||
B|RBLX|20260105|14:05:36|S|50|81.855000||
B|SBUX|20260105|14:05:36|S|1|86.882800||
B|DEFT|20260105|14:05:37|S|500|0.980900||
B|RACE|20260105|14:05:37|S|3|377.990000||
B|XLE|20260105|14:05:37|S|31|47.019900||
B|AAL|20260105|14:05:38|S|10|15.965000||
B|PDI|20260105|14:05:39|S|20|18.140000||
B|QQQ|20260105|14:05:39|S|100|618.535000||
B|SNOW|20260105|14:05:39|S|20|224.578600||
B|VLO|20260105|14:05:39|S|1|182.090000||
B|MP|20260105|14:05:40|S|25|57.992800||
B|VIST|20260105|14:05:40|S|16|46.780000||
B|NVDA|20260105|14:05:41|S|100|187.235000||
B|RR|20260105|14:05:41|S|30|3.775000||
B|TSLA|20260105|14:05:41|S|1|456.460000||
B|TSLA|20260105|14:05:41|S|1|456.460000||
B|VIST|20260105|14:05:41|S|35|46.780000||
B|CVNA|20260105|14:05:42|S|5|432.600000||
B|CVNA|20260105|14:05:42|S|120|432.460000||
B|FHLC|20260105|14:05:42|S|2|74.150000||
B|SOFX|20260105|14:05:42|S|2|35.600000||
B|SOXX|20260105|14:05:42|S|1|318.290000||
B|TSLA|20260105|14:05:42|S|50|456.460000||
B|BE|20260105|14:05:43|S|20|105.210000||
B|LAC|20260105|14:05:43|S|11|5.210700||
B|VZ|20260105|14:05:43|S|250|39.924500||
B|WULF|20260105|14:05:43|S|1200|13.575000||
B|GOOGL|20260105|14:05:44|S|315|316.587000||
B|META|20260105|14:05:44|S|1|662.640000||
B|Z|20260105|14:05:44|S|100|67.634200||
B|ZM|20260105|14:05:44|S|3|86.130000||
B|ZS|20260105|14:05:44|S|39|223.650000||
B|ANET|20260105|14:05:45|S|1|135.940000||
B|BITO|20260105|14:05:45|S|1|13.110000||
B|CIFR|20260105|14:05:45|S|100|18.205000||
B|INTC|20260105|14:05:45|S|100|39.650000||
B|ZIM|20260105|14:05:45|S|800|20.630000||
B|BABA|20260105|14:05:46|S|100|155.900000||
B|FLY|20260105|14:05:46|S|30|25.654600||
B|IONQ|20260105|14:05:46|S|10|48.680000||
B|SNAP|20260105|14:05:46|S|20|8.275000||
B|ASTS|20260105|14:05:47|S|71|90.130000||
B|BABA|20260105|14:05:47|S|5|155.900000||
B|GLW|20260105|14:05:47|S|11|87.515000||
B|JBHT|20260105|14:05:47|S|23|203.000000||
B|LWLG|20260105|14:05:47|S|150|3.807300||
B|Z|20260105|14:05:47|S|300|67.634400||
B|RDW|20260105|14:05:48|S|70|10.437500||
B|TSDD|20260105|14:05:48|S|250|7.439300||
B|HOOD|20260105|14:05:49|S|80|122.308700||
B|IAU|20260105|14:05:49|S|200|83.725000||
B|RBLX|20260105|14:05:49|S|25|81.850000||
B|SIRI|20260105|14:05:49|S|20|21.055000||
B|TSLA|20260105|14:05:49|S|25|456.441400||
B|ZM|20260105|14:05:49|S|150|86.110000||
B|GLDM|20260105|14:05:50|S|1|88.007900||
B|MPWR|20260105|14:05:50|S|21|949.720000||
B|SMCI|20260105|14:05:50|S|8|30.377300||
B|COO|20260105|14:05:51|S|10|83.150000||
B|HTD|20260105|14:05:51|S|100|23.470000||
B|RCAT|20260105|14:05:51|S|200|10.665000||
B|XLU|20260105|14:05:51|S|1|42.300700||
B|CRDO|20260105|14:05:52|S|1|134.279000||
B|QBTS|20260105|14:05:53|S|50|31.139100||
B|VIST|20260105|14:05:53|S|21|46.780000||
B|WULF|20260105|14:05:53|S|25|13.567200||
B|Z|20260105|14:05:53|S|100|67.561600||
B|HD|20260105|14:05:54|S|10|345.195000||
B|VIST|20260105|14:05:54|S|8|46.780000||
B|ARKK|20260105|14:05:55|S|100|81.300000||
B|JCSE|20260105|14:05:55|S|761|1.645000||
B|MRK|20260105|14:05:55|S|47|106.490900||
B|UTES|20260105|14:05:55|S|63|79.010000||
B|XLP|20260105|14:05:55|S|1|77.455000||
B|ZTS|20260105|14:05:55|S|4|129.326600||
B|COP|20260105|14:05:56|S|1|100.150000||
B|SLDP|20260105|14:05:56|S|17|5.085000||
B|AAL|20260105|14:05:57|S|10|15.965000||
B|ANET|20260105|14:05:57|S|10|135.930000||
B|NIO|20260105|14:05:57|S|141|4.905000||
B|PATH|20260105|14:05:57|S|7|16.095000||
B|C|20260105|14:05:58|S|100|123.720700||
B|SAJ|20260105|14:05:58|S|1|25.450000||
B|IONQ|20260105|14:05:59|S|40|48.730000||
B|SNDK|20260105|14:05:59|S|1|271.150000||
B|UGL|20260105|14:05:59|S|30|58.915000||
B|WULF|20260105|14:05:59|S|25|13.608700||
B|BABA|20260105|14:06:00|S|100|155.990000||
B|RGTI|20260105|14:06:00|S|255|25.515000||
B|TSLA|20260105|14:06:00|S|70|456.440000||
B|HOOD|20260105|14:06:02|S|20|122.340000||
B|MOH|20260105|14:06:02|S|1|184.495000||
B|RBLX|20260105|14:06:02|S|100|81.880000||
B|RBLX|20260105|14:06:02|S|500|81.880000||
B|RGTI|20260105|14:06:02|S|1|25.512700||
B|SE|20260105|14:06:02|S|10|140.190000||
B|EONR|20260105|14:06:03|S|100|0.430000||
B|KMB|20260105|14:06:03|S|5|98.415000||
B|NBIS|20260105|14:06:03|S|61|92.440000||
B|WB|20260105|14:06:03|S|1|10.686800||
B|BA|20260105|14:06:04|S|13|229.090000||
B|BITF|20260105|14:06:04|S|8130|2.937600||
B|EAF|20260105|14:06:04|S|300|17.500000||
B|META|20260105|14:06:04|S|1|662.646600||
B|MNTS|20260105|14:06:04|S|100|8.910000||
B|TMDE|20260105|14:06:04|S|301|1.015000||
B|ADBE|20260105|14:06:05|S|1|333.405000||
B|KNX|20260105|14:06:05|S|20|54.480000||
B|TSLA|20260105|14:06:05|S|35|456.360000||
B|YINN|20260105|14:06:05|S|100|47.740000||
B|GEHC|20260105|14:06:06|S|50|85.055000||
B|NVDA|20260105|14:06:06|S|100|187.235000||
B|QFIN|20260105|14:06:06|S|100|19.600000||
B|EQX|20260105|14:06:07|S|10|14.500000||
B|IONQ|20260105|14:06:07|S|1|48.740000||
B|IREN|20260105|14:06:07|S|80|47.820000||
B|IREN|20260105|14:06:07|S|315|47.820000||
B|TSLA|20260105|14:06:07|S|50|456.375000||
B|VIST|20260105|14:06:07|S|3|46.770000||
B|ANEB|20260105|14:06:08|S|99|1.120000||
B|BIL|20260105|14:06:08|S|2|91.430000||
B|CPNG|20260105|14:06:08|S|10|23.062700||
B|NFXL|20260105|14:06:08|S|90|29.200000||
B|NVDA|20260105|14:06:08|S|3|187.165000||
B|PAGS|20260105|14:06:08|S|35|10.115000||
B|TSLA|20260105|14:06:08|S|50|456.310000||
B|FBTC|20260105|14:06:09|S|1|82.230000||
B|RGTI|20260105|14:06:09|S|600|25.512700||
B|SERV|20260105|14:06:09|S|500|12.639300||
B|SOXL|20260105|14:06:09|S|1404|49.247300||
B|TQQQ|20260105|14:06:09|S|50|53.745000||
B|CRML|20260105|14:06:10|S|100|9.460000||
B|JOBY|20260105|14:06:10|S|250|16.215000||
B|ONDS|20260105|14:06:10|S|25|12.165000||
B|QQQ|20260105|14:06:10|S|50|618.492700||
B|ARM|20260105|14:06:11|S|7|117.207300||
B|BOIL|20260105|14:06:11|S|30|19.319300||
B|CAT|20260105|14:06:11|S|50|620.875000||
B|AGQ|20260105|14:06:12|S|100|179.320000||
B|ARMN|20260105|14:06:12|S|20|16.310700||
B|COO|20260105|14:06:12|S|10|83.150000||
B|EQX|20260105|14:06:12|S|20|14.450000||
B|PG|20260105|14:06:12|S|70|140.379100||
B|SLV|20260105|14:06:12|S|20|68.930700||
B|YINN|20260105|14:06:12|S|50|47.730700||
B|ABBV|20260105|14:06:13|S|5|218.900000||
B|NVDA|20260105|14:06:14|S|50|187.195000||
B|CCI|20260105|14:06:15|S|2|87.720900||
B|FIGR|20260105|14:06:16|S|1|51.520000||
B|GRAL|20260105|14:06:16|S|94|91.961000||
B|GRAL|20260105|14:06:16|S|100|91.930000||
B|GRAL|20260105|14:06:16|S|300|91.930000||
B|VOO|20260105|14:06:16|S|3|633.160000||
B|AGQ|20260105|14:06:17|S|2|179.460000||
B|QQQ|20260105|14:06:17|S|1|618.510000||
B|RGTI|20260105|14:06:17|S|4|25.540000||
B|RKLB|20260105|14:06:17|S|2|76.517900||
B|RKLB|20260105|14:06:17|S|13|76.521900||
B|RKLB|20260105|14:06:17|S|80|76.520000||
B|Z|20260105|14:06:17|S|100|67.636500||
B|ZIM|20260105|14:06:17|S|100|20.708800||
B|GOOGL|20260105|14:06:18|S|100|316.568800||
B|UNG|20260105|14:06:18|S|47|11.620000||
B|BOXX|20260105|14:06:19|S|321|115.155000||
B|KOF|20260105|14:06:19|S|2|95.030000||
B|META|20260105|14:06:19|S|1|662.680000||
B|META|20260105|14:06:19|S|2|662.680000||
B|MSTR|20260105|14:06:19|S|1|164.558000||
B|OKE|20260105|14:06:19|S|100|73.360000||
B|TMC|20260105|14:06:20|S|20|7.330700||
B|USAR|20260105|14:06:20|S|17|15.775200||
B|ZS|20260105|14:06:20|S|5|223.521300||
B|CSIQ|20260105|14:06:21|S|110|24.260000||
B|GM|20260105|14:06:21|S|1|83.140000||
B|LTBR|20260105|14:06:21|S|100|15.890000||
B|MSFT|20260105|14:06:21|S|2|474.968500||
B|NBIS|20260105|14:06:21|S|5|92.440000||
B|RKLB|20260105|14:06:21|S|1800|76.480000||
B|SMCI|20260105|14:06:21|S|50|30.387300||
B|GEN|20260105|14:06:22|S|556|26.197000||
B|GLD|20260105|14:06:22|S|2|408.316700||
B|HL|20260105|14:06:22|S|300|19.710000||
B|HL|20260105|14:06:22|S|765|19.710000||
B|HL|20260105|14:06:22|S|800|19.720000||
B|HL|20260105|14:06:22|S|1700|19.705000||
B|HL|20260105|14:06:22|S|2000|19.710000||
B|IBIT|20260105|14:06:22|S|100|53.525000||
B|IREN|20260105|14:06:22|S|100|47.830000||
B|JMIA|20260105|14:06:22|S|100|13.855000||
B|NTAP|20260105|14:06:22|S|3|104.860000||
B|TS|20260105|14:06:22|S|4|40.548800||
B|KLAR|20260105|14:06:23|S|100|29.720000||
B|MSTR|20260105|14:06:23|S|2|164.580000||
B|QBTS|20260105|14:06:23|S|15|31.195000||
B|SHOP|20260105|14:06:23|S|3|166.290000||
B|VIST|20260105|14:06:23|S|2|46.770000||
B|VIST|20260105|14:06:23|S|10|46.760000||
B|ASST|20260105|14:06:24|S|186|1.015000||
B|ASTI|20260105|14:06:24|S|100|5.050000||
B|ORCL|20260105|14:06:24|S|2|193.432800||
B|PSLV|20260105|14:06:24|S|1|25.200000||
B|UAMY|20260105|14:06:24|S|100|6.940000||
B|XP|20260105|14:06:24|S|41|17.229300||
B|DECK|20260105|14:06:25|S|100|108.230000||
B|DECK|20260105|14:06:25|S|200|108.242400||
B|KMB|20260105|14:06:25|S|70|98.400000||
B|MVST|20260105|14:06:25|S|50|3.119400||
B|XLF|20260105|14:06:25|S|2|56.435000||
B|BABA|20260105|14:06:26|S|30|155.988300||
B|BAX|20260105|14:06:26|S|20|20.165000||
B|EGO|20260105|14:06:26|S|20|36.735000||
B|EONR|20260105|14:06:26|S|100|0.430000||
B|JEPI|20260105|14:06:26|S|10|57.535000||
B|MA|20260105|14:06:26|S|1|574.320000||
B|PFE|20260105|14:06:26|S|1|25.055000||
B|SYY|20260105|14:06:26|S|5|72.820600||
B|AAPL|20260105|14:06:27|S|10|267.142700||
B|GPCR|20260105|14:06:27|S|123|62.470000||
B|PCAR|20260105|14:06:27|S|50|112.905000||
B|POET|20260105|14:06:27|S|100|7.465000||
B|VIST|20260105|14:06:27|S|20|46.750000||
B|LYB|20260105|14:06:28|S|10|45.689100||
B|RKLB|20260105|14:06:28|S|98|76.460000||
B|SHOP|20260105|14:06:28|S|2|166.340000||
B|YQQQ|20260105|14:06:28|S|1|12.050000||
B|CSHI|20260105|14:06:29|S|50|49.737500||
B|EQS|20260105|14:06:29|S|5|1.330000||
B|CRWD|20260105|14:06:30|S|5|456.960000||
B|NBIS|20260105|14:06:30|S|10|92.440000||
B|TSLA|20260105|14:06:30|S|120|456.150000||
B|INO|20260105|14:06:31|S|100|1.625000||
B|JMIA|20260105|14:06:31|S|37|13.865200||
B|SLV|20260105|14:06:31|S|20|68.915000||
B|XOM|20260105|14:06:31|S|7|125.477300||
B|ADBE|20260105|14:06:32|S|7|333.430000||
B|ANET|20260105|14:06:32|S|100|136.010000||
B|MARA|20260105|14:06:32|S|200|10.540000||
B|REMX|20260105|14:06:32|S|100|79.990000||
B|RKLB|20260105|14:06:32|S|27|76.460000||
B|SOXL|20260105|14:06:32|S|200|49.260000||
B|TAN|20260105|14:06:32|S|30|50.893700||
B|TQQQ|20260105|14:06:32|S|23|53.745000||
B|TSLA|20260105|14:06:32|S|45|456.032000||
B|APPN|20260105|14:06:33|S|20|34.010000||
B|ASTS|20260105|14:06:33|S|600|90.200000||
B|AVAV|20260105|14:06:33|S|25|302.180000||
B|CRML|20260105|14:06:33|S|50|9.474600||
B|MNST|20260105|14:06:33|S|100|75.325000||
B|ORCL|20260105|14:06:33|S|1|193.480000||
B|RKLB|20260105|14:06:33|S|50|76.457500||
B|AXL|20260105|14:06:34|S|100|6.515000||
B|BANCpF|20260105|14:06:34|S|100|25.140000||
B|NBIS|20260105|14:06:34|S|1|92.416700||
B|RKLB|20260105|14:06:34|S|3|76.460000||
B|ZTS|20260105|14:06:34|S|6|129.263100||
B|AVGO|20260105|14:06:35|S|1|341.298500||
B|QQQ|20260105|14:06:35|S|33|618.526800||
B|SPY|20260105|14:06:35|S|1|688.465900||
B|Z|20260105|14:06:35|S|10|67.655600||
B|FIGR|20260105|14:06:36|S|100|51.640000||
B|FIGR|20260105|14:06:36|S|100|51.660000||
B|FIGR|20260105|14:06:36|S|600|51.660000||
B|GILD|20260105|14:06:36|S|35|117.760000||
B|JD|20260105|14:06:36|S|7|29.745000||
B|RKLB|20260105|14:06:36|S|200|76.460000||
B|STNE|20260105|14:06:36|S|100|15.225000||
B|NVDA|20260105|14:06:37|S|10|187.135000||
B|PLTR|20260105|14:06:37|S|8|174.300000||
B|BTG|20260105|14:06:38|S|500|4.649300||
B|CMPO|20260105|14:06:38|S|50|19.330000||
B|RKLB|20260105|14:06:38|S|30|76.460000||
B|VZ|20260105|14:06:38|S|1|39.945000||
B|ASTS|20260105|14:06:39|S|100|90.168500||
B|BITF|20260105|14:06:39|S|200|2.945000||
B|BITF|20260105|14:06:39|S|5500|2.950000||
B|CRESY|20260105|14:06:39|S|1|12.227800||
B|DSGX|20260105|14:06:39|S|20|85.355000||
B|FJET|20260105|14:06:39|S|600|9.080000||
B|IREN|20260105|14:06:39|S|76|47.790000||
B|ZTS|20260105|14:06:39|S|100|129.230000||
B|NVDA|20260105|14:06:40|S|25|187.105000||
B|SGMT|20260105|14:06:40|S|172|5.545000||
B|XYZ|20260105|14:06:40|S|10|68.639300||
B|ALAB|20260105|14:06:41|S|2|163.590000||
B|ARKK|20260105|14:06:41|S|300|81.280000||
B|GM|20260105|14:06:41|S|1|83.119100||
B|NVDA|20260105|14:06:41|S|100|187.082900||
B|RCI|20260105|14:06:41|S|20|37.245000||
B|SMX|20260105|14:06:41|S|8|16.850000||
B|ADMA|20260105|14:06:42|S|100|17.990000||
B|AMC|20260105|14:06:42|S|200|1.565000||
B|AMC|20260105|14:06:42|S|600|1.565000||
B|AMC|20260105|14:06:42|S|2065|1.570000||
B|BRBR|20260105|14:06:42|S|100|24.200000||
B|CVNA|20260105|14:06:42|S|5|432.660000||
B|IBIT|20260105|14:06:42|S|30|53.495000||
B|MARA|20260105|14:06:42|S|50|10.535000||
B|MP|20260105|14:06:42|S|100|58.036300||
B|NAVN|20260105|14:06:42|S|40|16.710000||
B|QBTS|20260105|14:06:42|S|2|31.170000||
B|RKLB|20260105|14:06:42|S|27|76.460000||
B|RKLB|20260105|14:06:42|S|73|76.465900||
B|WULF|20260105|14:06:42|S|27|13.647200||
B|EQT|20260105|14:06:43|S|200|53.085000||
B|GDX|20260105|14:06:43|S|220|89.175000||
B|IAU|20260105|14:06:43|S|200|83.600700||
B|IBIT|20260105|14:06:43|S|100|53.495000||
B|IBIT|20260105|14:06:43|S|161|53.497300||
B|IBM|20260105|14:06:43|S|39|295.970000||
B|INSW|20260105|14:06:43|S|20|47.660000||
B|MSFT|20260105|14:06:43|S|13|475.080000||
B|MSTU|20260105|14:06:43|S|200|9.699300||
B|SHOP|20260105|14:06:43|S|6|166.200000||
B|UVXY|20260105|14:06:43|S|100|34.680000||
B|MO|20260105|14:06:44|S|1|55.955000||
B|NVDA|20260105|14:06:44|S|5|187.035000||
B|OKLO|20260105|14:06:44|S|1|89.790000||
B|ORCL|20260105|14:06:44|S|1|193.448500||
B|RIG|20260105|14:06:44|S|20|4.340000||
B|TGT|20260105|14:06:44|S|500|103.180000||
B|BHVN|20260105|14:06:45|S|100|9.805000||
B|BITF|20260105|14:06:45|S|1000|2.950000||
B|IBIT|20260105|14:06:45|S|100|53.497300||
B|LAR|20260105|14:06:45|S|4|6.005000||
B|LAR|20260105|14:06:45|S|103|6.005000||
B|MRNA|20260105|14:06:45|S|100|31.755000||
B|NVDA|20260105|14:06:45|S|14|187.015000||
B|NVDA|20260105|14:06:45|S|100|187.015000||
B|NVDL|20260105|14:06:45|S|50|88.400000||
B|ORCL|20260105|14:06:45|S|1|193.448500||
B|SLV|20260105|14:06:45|S|100|68.816500||
B|AAPL|20260105|14:06:46|S|40|267.109000||
B|C|20260105|14:06:46|S|20|123.715000||
B|MGC|20260105|14:06:46|S|78|252.880000||
B|MNTS|20260105|14:06:46|S|150|8.995000||
B|NIO|20260105|14:06:46|S|19|4.905000||
B|NVDA|20260105|14:06:46|S|5|186.995000||
B|NVDA|20260105|14:06:46|S|25|187.015000||
B|NVDA|20260105|14:06:46|S|100|186.975000||
B|NVDA|20260105|14:06:46|S|100|186.985000||
B|TSLA|20260105|14:06:46|S|80|455.990000||
B|AVAV|20260105|14:06:47|S|15|302.165000||
B|AVAV|20260105|14:06:47|S|50|302.160000||
B|BHVN|20260105|14:06:47|S|3|9.805000||
B|NVDA|20260105|14:06:47|S|300|186.975000||
B|NVDX|20260105|14:06:47|S|100|17.200000||
B|PL|20260105|14:06:47|S|45|21.265000||
B|QQQM|20260105|14:06:47|S|1|254.604500||
B|RKLB|20260105|14:06:47|S|100|76.430000||
B|RKLB|20260105|14:06:47|S|300|76.420000||
B|TGT|20260105|14:06:47|S|100|103.190000||
B|TGT|20260105|14:06:47|S|196|103.220000||
B|AMDL|20260105|14:06:48|S|47|16.555000||
B|AMDL|20260105|14:06:48|S|200|16.555000||
B|BAC|20260105|14:06:48|S|300|57.120000||
B|GE|20260105|14:06:48|S|50|326.870000||
B|RIOT|20260105|14:06:48|S|70|14.775000||
B|BMNR|20260105|14:06:49|S|30|32.955000||
B|BMY|20260105|14:06:49|S|530|52.736500||
B|PSNY|20260105|14:06:49|S|18|21.480000||
B|QQQ|20260105|14:06:49|S|100|618.427500||
B|SOFI|20260105|14:06:49|S|1|29.400000||
B|Z|20260105|14:06:49|S|9|67.659100||
B|ZS|20260105|14:06:49|S|40|223.560700||
B|AGQ|20260105|14:06:50|S|50|178.972000||
B|COST|20260105|14:06:50|S|1|876.134600||
B|TGT|20260105|14:06:50|S|100|103.200000||
B|UVXY|20260105|14:06:50|S|100|34.710000||
B|VOO|20260105|14:06:50|S|22|633.110000||
B|ZBIO|20260105|14:06:50|S|100|14.990000||
B|CRM|20260105|14:06:51|S|1|257.590000||
B|NVDA|20260105|14:06:51|S|100|187.045000||
B|POOL|20260105|14:06:51|S|14|237.420000||
B|SNAP|20260105|14:06:51|S|10|8.295900||
B|IWM|20260105|14:06:52|S|100|253.300000||
B|LHSW|20260105|14:06:52|S|900|0.800050||
B|RLI|20260105|14:06:52|S|2|62.960000||
B|AMD|20260105|14:06:53|S|100|221.270000||
B|EQT|20260105|14:06:53|S|220|53.085000||
B|PLTR|20260105|14:06:53|S|100|174.340000||
B|SLV|20260105|14:06:53|S|300|68.815000||
B|COHR|20260105|14:06:54|S|2|183.650000||
B|CPNG|20260105|14:06:54|S|25|23.087500||
B|CRCL|20260105|14:06:54|S|2|85.108800||
B|NEM|20260105|14:06:54|S|20|103.485000||
B|NVDA|20260105|14:06:54|S|141|187.045000||
B|SBUX|20260105|14:06:54|S|1|86.820900||
B|TSM|20260105|14:06:54|S|200|325.570000||
B|AMRC|20260105|14:06:55|S|15|30.585000||
B|FISV|20260105|14:06:55|S|7|67.550000||
B|NUE|20260105|14:06:55|S|3|168.520000||
B|TSLA|20260105|14:06:55|S|67|456.070000||
B|WULF|20260105|14:06:55|S|5|13.639300||
B|AMRZ|20260105|14:06:56|S|50|56.490000||
B|CASY|20260105|14:06:56|S|1|567.370000||
B|CNMD|20260105|14:06:56|S|4|42.450000||
B|CVX|20260105|14:06:56|S|1|164.579000||
B|GLD|20260105|14:06:56|S|1|408.170000||
B|GRAL|20260105|14:06:56|S|100|91.990000||
B|GRAL|20260105|14:06:56|S|200|91.970000||
B|LNC|20260105|14:06:56|S|100|46.740000||
B|QYLD|20260105|14:06:56|S|3|17.769300||
B|SLV|20260105|14:06:56|S|300|68.820500||
B|BITF|20260105|14:06:57|S|1000|2.950000||
B|FCX|20260105|14:06:57|S|2|54.035000||
B|GKOS|20260105|14:06:57|S|100|112.320000||
B|IONQ|20260105|14:06:57|S|8|48.689300||
B|REK|20260105|14:06:57|S|15|17.170000||
B|SMH|20260105|14:06:57|S|200|378.298300||
B|TFII|20260105|14:06:57|S|20|109.950000||
B|TSLA|20260105|14:06:57|S|205|456.050000||
B|BAX|20260105|14:06:58|S|20|20.165000||
B|HOOD|20260105|14:06:58|S|100|122.350000||
B|MU|20260105|14:06:58|S|50|310.800000||
B|NIO|20260105|14:06:58|S|2|4.905000||
B|RGTZ|20260105|14:06:58|S|100|15.800000||
B|COP|20260105|14:06:59|S|10|100.210000||
B|NNE|20260105|14:06:59|S|30|31.600000||
B|PLTR|20260105|14:06:59|S|1|174.418200||
B|VZ|20260105|14:06:59|S|100|39.955000||
B|WSO|20260105|14:06:59|S|2|355.610000||
B|API|20260105|14:07:00|S|150|4.099100||
B|HUT|20260105|14:07:00|S|200|59.680000||
B|VIST|20260105|14:07:00|S|16|46.790000||
B|ZBIO|20260105|14:07:00|S|13|15.000000||
B|NNE|20260105|14:07:01|S|12|31.590000||
B|NVDA|20260105|14:07:01|S|10|186.990000||
B|PLUG|20260105|14:07:01|S|700|2.365000||
B|USAR|20260105|14:07:01|S|20|15.770000||
B|ZM|20260105|14:07:01|S|4|86.150000||
B|ZM|20260105|14:07:01|S|14|86.140000||
B|BITF|20260105|14:07:02|S|10|2.940000||
B|LYFT|20260105|14:07:02|S|200|19.255000||
B|MRNA|20260105|14:07:02|S|100|31.700700||
B|NVDA|20260105|14:07:02|S|500|186.975000||
B|NVDL|20260105|14:07:02|S|50|88.372700||
B|RGTI|20260105|14:07:02|S|10|25.525000||
B|TGT|20260105|14:07:02|S|394|103.250000||
B|CRWD|20260105|14:07:03|S|1|456.930000||
B|CRWD|20260105|14:07:03|S|80|456.760000||
B|KTOS|20260105|14:07:03|S|2|89.650000||
B|NIO|20260105|14:07:03|S|700|4.905000||
B|ORLY|20260105|14:07:03|S|10|90.760000||
B|PLTR|20260105|14:07:03|S|16|174.420000||
B|AAPL|20260105|14:07:04|S|10|267.090000||
B|ASTS|20260105|14:07:04|S|3|90.160000||
B|TW|20260105|14:07:04|S|100|110.120000||
B|Z|20260105|14:07:04|S|8|67.687200||
B|Z|20260105|14:07:04|S|100|67.656700||
B|DOCS|20260105|14:07:05|S|50|45.520000||
B|FUTU|20260105|14:07:05|S|12|180.980000||
B|TGT|20260105|14:07:05|S|100|103.220000||
B|TGT|20260105|14:07:05|S|100|103.220000||
B|VZ|20260105|14:07:05|S|3|39.955000||
B|AMAT|20260105|14:07:06|S|87|284.630000||
B|AVGO|20260105|14:07:06|S|8|341.196000||
B|BITF|20260105|14:07:06|S|200|2.945000||
B|BP|20260105|14:07:06|S|100|36.035000||
B|HOOD|20260105|14:07:06|S|6|122.350000||
B|NVDA|20260105|14:07:06|S|600|186.985000||
B|QBTS|20260105|14:07:06|S|100|31.167300||
B|ABTC|20260105|14:07:07|S|500|2.046100||
B|AI|20260105|14:07:07|S|14|13.769300||
B|ASTI|20260105|14:07:08|S|100|5.040000||
B|BBIO|20260105|14:07:08|S|1500|72.490000||
B|BLOX|20260105|14:07:08|S|1|19.670000||
B|GCT|20260105|14:07:08|S|1|38.755000||
B|SPY|20260105|14:07:08|S|149|688.395000||
B|IDA|20260105|14:07:09|S|20|124.960000||
B|VOO|20260105|14:07:09|S|48|633.088800||
B|ETHU|20260105|14:07:10|S|100|64.225000||
B|FNDF|20260105|14:07:10|S|35|46.293500||
B|NVDA|20260105|14:07:10|S|2|187.045000||
B|TSLL|20260105|14:07:10|S|40|19.575000||
B|XOM|20260105|14:07:10|S|200|125.509400||
B|Z|20260105|14:07:10|S|1|67.723100||
B|IBIT|20260105|14:07:11|S|300|53.539300||
B|IONQ|20260105|14:07:11|S|200|48.675000||
B|MSFT|20260105|14:07:11|S|20|475.024100||
B|TEM|20260105|14:07:11|S|80|64.470000||
B|TGT|20260105|14:07:11|S|100|103.110000||
B|VZ|20260105|14:07:11|S|100|39.955000||
B|CVNA|20260105|14:07:12|S|25|432.580000||
B|SLV|20260105|14:07:12|S|25|68.865000||
B|CLOV|20260105|14:07:13|S|100|2.590000||
B|FBTC|20260105|14:07:13|S|10|82.210000||
B|GRAB|20260105|14:07:13|S|200|5.135000||
B|SLV|20260105|14:07:13|S|6|68.855000||
B|UTHR|20260105|14:07:13|S|4|485.140000||
B|VT|20260105|14:07:13|S|1|143.388500||
B|WTRG|20260105|14:07:13|S|100|37.530000||
B|CSCO|20260105|14:07:14|S|500|75.415000||
B|ELV|20260105|14:07:14|S|5|365.870000||
B|LHSW|20260105|14:07:14|S|617|0.800000||
B|LRN|20260105|14:07:14|S|11|69.060000||
B|TGT|20260105|14:07:14|S|100|103.115000||
B|TSLA|20260105|14:07:14|S|300|455.890000||
B|XRPT|20260105|14:07:14|S|200|7.445000||
B|GRAB|20260105|14:07:15|S|610|5.135000||
B|T|20260105|14:07:15|S|100|24.620000||
B|COIN|20260105|14:07:16|S|15|257.550000||
B|CRDO|20260105|14:07:16|S|7|134.310000||
B|INTC|20260105|14:07:16|S|100|39.585000||
B|KLAR|20260105|14:07:16|S|100|29.720000||
B|OXY|20260105|14:07:16|S|7|41.495000||
B|TGT|20260105|14:07:16|S|100|103.131000||
B|ASST|20260105|14:07:17|S|950|1.000000||
B|FLGpA|20260105|14:07:17|S|100|22.090000||
B|ONTO|20260105|14:07:17|S|4|178.040000||
B|TGT|20260105|14:07:17|S|100|103.121200||
B|XRPT|20260105|14:07:17|S|153|7.449300||
B|BIL|20260105|14:07:18|S|9|91.430000||
B|LDOS|20260105|14:07:18|S|1|194.320000||
B|PDD|20260105|14:07:18|S|86|119.050000||
B|PDD|20260105|14:07:18|S|86|119.050000||
B|PLUG|20260105|14:07:18|S|500|2.360000||
B|SIRI|20260105|14:07:18|S|100|21.065000||
B|WAB|20260105|14:07:18|S|100|218.810000||
B|ZTS|20260105|14:07:18|S|7|129.339400||
B|GGN|20260105|14:07:19|S|700|5.245000||
B|HPQ|20260105|14:07:19|S|4|21.819200||
B|SPOT|20260105|14:07:19|S|3|607.630000||
B|COP|20260105|14:07:20|S|100|100.210000||
B|SQQQ|20260105|14:07:20|S|20|67.230000||
B|ARM|20260105|14:07:21|S|5|117.050000||
B|CRWV|20260105|14:07:21|S|100|77.950000||
B|MCD|20260105|14:07:21|S|1|301.210000||
B|SERV|20260105|14:07:21|S|284|12.645000||
B|XLE|20260105|14:07:21|S|54|47.039900||
B|ZETA|20260105|14:07:21|S|1|21.489000||
B|IMAX|20260105|14:07:22|S|50|35.910000||
B|LAC|20260105|14:07:22|S|20|5.216100||
B|NVDA|20260105|14:07:22|S|1300|187.090000||
B|PLTR|20260105|14:07:22|S|220|174.380000||
B|SATL|20260105|14:07:22|S|2200|2.325000||
B|SRFM|20260105|14:07:22|S|20|3.107800||
B|TSLA|20260105|14:07:22|S|50|455.920000||
B|IBIT|20260105|14:07:23|S|20|53.545000||
B|MCD|20260105|14:07:23|S|6|301.210000||
B|PBR|20260105|14:07:23|S|2|11.725000||
B|SQQQ|20260105|14:07:23|S|91|67.225000||
B|PEP|20260105|14:07:24|S|100|140.250000||
B|SOXL|20260105|14:07:24|S|1|49.120000||
B|EWW|20260105|14:07:25|S|100|70.595000||
B|SNDK|20260105|14:07:25|S|17|269.690000||
B|ZTS|20260105|14:07:25|S|100|129.312600||
B|AMD|20260105|14:07:26|S|100|221.190000||
B|CHRW|20260105|14:07:26|S|20|167.160000||
B|LULU|20260105|14:07:26|S|3|214.225000||
B|SILJ|20260105|14:07:26|S|53|28.855000||
B|CAPR|20260105|14:07:27|E|1|24.826000||
B|MRVL|20260105|14:07:27|S|100|90.696100||
B|NVDL|20260105|14:07:27|S|60|88.475000||
B|ARRY|20260105|14:07:28|S|100|9.249300||
B|ASTS|20260105|14:07:28|S|800|90.130000||
B|BKCH|20260105|14:07:28|S|15|76.830000||
B|NVDA|20260105|14:07:28|S|100|187.085000||
B|PFE|20260105|14:07:28|S|5|25.035000||
B|VZ|20260105|14:07:28|S|60|39.955000||
B|APLD|20260105|14:07:29|S|250|30.245000||
B|CFFN|20260105|14:07:29|S|100|6.795000||
B|NNE|20260105|14:07:29|S|4|31.590000||
B|QBTS|20260105|14:07:29|S|27|31.155000||
B|RGC|20260105|14:07:29|S|3|27.750000||
B|TGT|20260105|14:07:29|S|100|103.130000||
B|USAR|20260105|14:07:29|S|100|15.780000||
B|USAR|20260105|14:07:29|S|451|15.780000||
B|USAR|20260105|14:07:29|S|520|15.770000||
B|IBIT|20260105|14:07:30|S|100|53.545000||
B|MOS|20260105|14:07:30|S|7|25.028100||
B|PEP|20260105|14:07:30|S|50|140.260000||
B|CLSK|20260105|14:07:31|S|250|12.225000||
B|EFA|20260105|14:07:31|S|157|98.065000||
B|USAR|20260105|14:07:31|S|20|15.780700||
B|Z|20260105|14:07:31|S|5|67.569500||
B|Z|20260105|14:07:31|S|14|67.569500||
B|BSX|20260105|14:07:32|S|3|95.330000||
B|CURB|20260105|14:07:32|S|100|23.200000||
B|CZR|20260105|14:07:32|S|100|24.145000||
B|EQX|20260105|14:07:32|S|20|14.450000||
B|HOOD|20260105|14:07:32|S|175|122.269100||
B|IONQ|20260105|14:07:32|S|300|48.630000||
B|NVDA|20260105|14:07:32|S|14|187.030700||
B|TGT|20260105|14:07:32|S|100|103.140000||
B|URA|20260105|14:07:32|S|9|48.490000||
B|CRWV|20260105|14:07:33|S|120|77.946300||
B|PL|20260105|14:07:33|S|3|21.255000||
B|QBTS|20260105|14:07:33|S|100|31.102900||
B|QBTS|20260105|14:07:33|S|122|31.102300||
B|QQQ|20260105|14:07:33|S|100|618.305000||
B|TQQQ|20260105|14:07:33|S|300|53.692100||
B|ZIM|20260105|14:07:33|S|300|20.630000||
B|ZIM|20260105|14:07:33|S|300|20.630000||
B|ZIM|20260105|14:07:33|S|900|20.630000||
B|AVGO|20260105|14:07:34|S|2|340.970000||
B|TMC|20260105|14:07:34|S|20|7.310700||
B|ROL|20260105|14:07:35|S|200|59.215000||
B|RPRX|20260105|14:07:35|S|300|39.610000||
B|SLV|20260105|14:07:35|S|900|68.815000||
B|SOXS|20260105|14:07:35|S|745|2.645000||
B|TGT|20260105|14:07:35|S|100|103.150000||
B|VOO|20260105|14:07:35|S|10|633.069100||
B|ZIM|20260105|14:07:35|S|100|20.640000||
B|ANET|20260105|14:07:36|S|26|135.690000||
B|VT|20260105|14:07:36|S|52|143.380000||
B|BEN|20260105|14:07:37|S|1400|24.653200||
B|ING|20260105|14:07:37|S|100|28.915000||
B|TSLA|20260105|14:07:37|S|60|455.990000||
B|AMZN|20260105|14:07:38|S|20|233.070000||
B|ARKK|20260105|14:07:38|S|100|81.250000||
B|ARKK|20260105|14:07:38|S|700|81.255000||
B|CRML|20260105|14:07:38|S|1|9.485000||
B|IREN|20260105|14:07:38|S|100|47.640700||
B|NVDA|20260105|14:07:38|S|1300|187.065000||
B|TGT|20260105|14:07:38|S|100|103.150000||
B|XOM|20260105|14:07:38|S|6|125.509300||
B|SKYT|20260105|14:07:39|S|1|24.340000||
B|SQQQ|20260105|14:07:39|S|10|67.240000||
B|ZTS|20260105|14:07:39|S|4|129.295600||
B|QLD|20260105|14:07:40|S|30|71.299300||
B|SLV|20260105|14:07:40|S|200|68.803200||
B|ZS|20260105|14:07:40|S|40|223.526400||
B|PAVM|20260105|14:07:41|S|23|7.605000||
B|QUBT|20260105|14:07:41|S|1100|12.365000||
B|TGT|20260105|14:07:41|S|100|103.150000||
B|TSLA|20260105|14:07:41|S|50|455.990000||
B|SATS|20260105|14:07:42|S|10|111.747600||
B|XLP|20260105|14:07:42|S|300|77.470000||
B|DPRO|20260105|14:07:43|S|120|8.075000||
B|PLUG|20260105|14:07:43|S|1|2.370000||
B|POWL|20260105|14:07:43|S|40|368.900000||
B|SHV|20260105|14:07:43|S|50|110.190000||
B|USO|20260105|14:07:43|S|2|70.089300||
B|ZS|20260105|14:07:43|S|20|223.510000||
B|ZTS|20260105|14:07:43|S|10|129.340300||
B|LABX|20260105|14:07:44|S|180|14.460000||
B|PSI|20260105|14:07:44|S|53|84.208400||
B|PYPL|20260105|14:07:44|S|1|59.865000||
B|TSLA|20260105|14:07:44|S|7|455.990000||
B|LRCX|20260105|14:07:45|S|5|195.166300||
B|OKLO|20260105|14:07:45|S|25|89.675000||
B|TSLA|20260105|14:07:45|S|140|456.015000||
B|BAX|20260105|14:07:46|S|20|20.155000||
B|FDS|20260105|14:07:46|S|5|287.541000||
B|KSS|20260105|14:07:46|S|200|21.770000||
B|NNE|20260105|14:07:46|S|100|31.540000||
B|ZS|20260105|14:07:46|S|1|223.511600||
B|ZS|20260105|14:07:46|S|2|223.591700||
B|ZS|20260105|14:07:46|S|2|223.591700||
B|ZS|20260105|14:07:46|S|2|223.591700||
B|ZS|20260105|14:07:46|S|2|223.591700||
B|ZS|20260105|14:07:46|S|4|223.591700||
B|ZTS|20260105|14:07:46|S|6|129.340200||
B|CB|20260105|14:07:47|S|5|316.426600||
B|CB|20260105|14:07:47|S|6|316.430000||
B|ETHU|20260105|14:07:47|S|200|64.250000||
B|METC|20260105|14:07:47|S|100|19.935000||
B|MSTR|20260105|14:07:47|S|10|164.590000||
B|OGN|20260105|14:07:47|S|150|7.625000||
B|RIVN|20260105|14:07:47|S|65|19.475000||
B|RKLX|20260105|14:07:47|S|100|47.340000||
B|RKLX|20260105|14:07:47|S|100|47.340000||
B|BXP|20260105|14:07:48|S|100|67.350000||
B|ETHU|20260105|14:07:48|S|100|64.250000||
B|FIS|20260105|14:07:48|S|100|66.800000||
B|LRN|20260105|14:07:48|S|100|69.080000||
B|BABA|20260105|14:07:49|S|100|155.875000||
B|MRP|20260105|14:07:49|S|200|29.345000||
B|NVDA|20260105|14:07:49|S|1|187.067000||
B|TMDE|20260105|14:07:49|S|477|1.018000||
B|UNG|20260105|14:07:49|S|54|11.615000||
B|ARE|20260105|14:07:50|S|6|49.630000||
B|BMNR|20260105|14:07:50|S|16|32.955000||
B|CALM|20260105|14:07:50|S|100|79.230000||
B|EWH|20260105|14:07:50|S|42|21.937200||
B|GE|20260105|14:07:50|S|4|326.770000||
B|NCSM|20260105|14:07:50|S|2|40.601000||
B|SLV|20260105|14:07:50|S|100|68.775000||
B|ZS|20260105|14:07:50|S|14|223.510000||
B|FOLD|20260105|14:07:51|S|100|14.240000||
B|NBIS|20260105|14:07:51|S|2|92.156100||
B|QBTS|20260105|14:07:51|S|40|31.125000||
B|RKLB|20260105|14:07:51|S|17|76.337900||
B|TSLA|20260105|14:07:51|S|100|456.070000||
B|VT|20260105|14:07:51|S|1|143.380000||
B|AVXL|20260105|14:07:52|S|91|3.895000||
B|NVDA|20260105|14:07:52|S|100|187.060000||
B|NVDA|20260105|14:07:52|S|200|187.080000||
B|ZM|20260105|14:07:52|S|2|86.145000||
B|ZM|20260105|14:07:52|S|2|86.145000||
B|ZM|20260105|14:07:52|S|3|86.145000||
B|ZM|20260105|14:07:52|S|167|86.145000||
B|NVDA|20260105|14:07:53|S|50|187.070700||
B|UEC|20260105|14:07:53|S|20|13.995000||
B|ZM|20260105|14:07:53|S|145|86.160000||
B|CTRA|20260105|14:07:54|S|190|25.585000||
B|SMX|20260105|14:07:54|S|10|16.790000||
B|XLE|20260105|14:07:54|S|252|47.039900||
B|ZM|20260105|14:07:54|S|130|86.170000||
B|DFDV|20260105|14:07:55|S|16|6.379300||
B|SANA|20260105|14:07:55|S|20|4.060000||
B|IWM|20260105|14:07:56|S|17|253.230000||
B|IWM|20260105|14:07:56|S|200|253.230000||
B|IWM|20260105|14:07:56|S|500|253.235000||
B|RKLB|20260105|14:07:56|S|174|76.310000||
B|SPIR|20260105|14:07:56|S|10|8.365000||
B|URA|20260105|14:07:56|S|10|48.495000||
B|MP|20260105|14:07:57|S|20|57.870000||
B|TRIP|20260105|14:07:57|S|100|15.190000||
B|EXPI|20260105|14:07:58|S|100|9.245000||
B|GAU|20260105|14:07:58|S|80|2.630000||
B|MLKN|20260105|14:07:58|S|100|18.420000||
B|AMD|20260105|14:07:59|S|100|221.230000||
B|CRWD|20260105|14:07:59|S|1|456.590000||
B|CVX|20260105|14:07:59|S|200|164.595900||
B|ONDS|20260105|14:07:59|S|20|12.145000||
B|RBLX|20260105|14:07:59|S|2|81.857800||
B|AMBR|20260105|14:08:00|S|300|2.500000||
B|AR|20260105|14:08:00|S|100|32.950900||
B|HIMS|20260105|14:08:00|S|106|34.860700||
B|MARA|20260105|14:08:00|S|1|10.515000||
B|SGVT|20260105|14:08:00|S|160|100.520000||
B|VIST|20260105|14:08:00|S|20|46.820000||
B|VIST|20260105|14:08:00|S|41|46.810000||
B|VIST|20260105|14:08:00|S|100|46.790000||
B|ZM|20260105|14:08:00|S|2|86.170000||
B|ZM|20260105|14:08:00|S|150|86.170000||
B|ZTS|20260105|14:08:00|S|100|129.343400||
B|HBM|20260105|14:08:01|S|20|21.290700||
B|OGN|20260105|14:08:01|S|200|7.635000||
B|OPEN|20260105|14:08:01|S|1549|6.170000||
B|VIST|20260105|14:08:01|S|3|46.820000||
B|Z|20260105|14:08:01|S|8|67.727600||
B|HCI|20260105|14:08:02|S|5|184.250000||
B|ORCL|20260105|14:08:02|S|1|193.453000||
B|VXX|20260105|14:08:02|S|250|25.995000||
B|ABBV|20260105|14:08:03|S|2|218.995000||
B|BAC|20260105|14:08:03|S|5|57.085000||
B|CRTO|20260105|14:08:03|S|879|20.680000||
B|NVDA|20260105|14:08:03|S|410|187.075000||
B|STRF|20260105|14:08:03|S|244|104.990000||
B|URA|20260105|14:08:03|S|300|48.500000||
B|ZIM|20260105|14:08:03|S|100|20.690000||
B|ZIM|20260105|14:08:03|S|100|20.740000||
B|ZTO|20260105|14:08:03|S|3|21.770000||
B|BMNR|20260105|14:08:04|S|100|32.950000||
B|HBNC|20260105|14:08:04|S|20|16.990000||
B|ZTS|20260105|14:08:04|S|4|129.341300||
B|ABAT|20260105|14:08:05|S|900|4.525000||
B|HFWA|20260105|14:08:06|S|20|24.240000||
B|CRML|20260105|14:08:07|S|5|9.485000||
B|DASH|20260105|14:08:07|S|2|229.203000||
B|INTC|20260105|14:08:07|S|100|39.595000||
B|PFE|20260105|14:08:07|S|4|25.025000||
B|AFRM|20260105|14:08:09|S|25|80.838400||
B|CE|20260105|14:08:09|S|100|42.730000||
B|DELL|20260105|14:08:09|S|6|123.005000||
B|DHR|20260105|14:08:09|S|3|234.410000||
B|FTEL|20260105|14:08:09|S|1|0.509900||
B|IWM|20260105|14:08:09|S|200|253.180000||
B|IWM|20260105|14:08:09|S|200|253.190000||
B|IWM|20260105|14:08:09|S|730|253.190000||
B|IWM|20260105|14:08:09|S|900|253.190000||
B|OPEN|20260105|14:08:09|S|20|6.169300||
B|HLN|20260105|14:08:10|S|33|10.105000||
B|IREN|20260105|14:08:10|S|2|47.535000||
B|IREN|20260105|14:08:10|S|25|47.535000||
B|NVDA|20260105|14:08:10|S|179|187.100000||
B|VICI|20260105|14:08:10|S|36|28.215000||
B|Z|20260105|14:08:10|S|12|67.711200||
B|IREN|20260105|14:08:11|S|52|47.522600||
B|MRK|20260105|14:08:11|S|2|106.050400||
B|SPHY|20260105|14:08:11|S|100|23.740000||
B|HPQ|20260105|14:08:12|S|4|21.795000||
B|VTV|20260105|14:08:12|S|100|194.906100||
B|ABEV|20260105|14:08:13|S|180|2.510000||
B|ARKK|20260105|14:08:13|S|100|81.250000||
B|ARKK|20260105|14:08:13|S|300|81.245000||
B|CVX|20260105|14:08:13|S|5|164.648800||
B|FIAT|20260105|14:08:13|S|2|24.610500||
B|LRN|20260105|14:08:13|S|242|69.090000||
B|TSLA|20260105|14:08:13|S|50|456.028000||
B|UBER|20260105|14:08:13|S|50|81.200000||
B|ARKK|20260105|14:08:14|S|100|81.240000||
B|ARKK|20260105|14:08:14|S|700|81.245000||
B|MCHP|20260105|14:08:14|S|29|67.520000||
B|NVDA|20260105|14:08:14|S|136|187.115000||
B|SYY|20260105|14:08:14|S|6|72.868000||
B|UBER|20260105|14:08:14|S|100|81.205000||
B|DXYZ|20260105|14:08:15|S|100|30.380000||
B|LLY|20260105|14:08:15|S|1|1037.860000||
B|NIO|20260105|14:08:16|S|3|4.905000||
B|RKLB|20260105|14:08:16|S|100|76.300000||
B|TTD|20260105|14:08:16|S|10|39.989300||
B|VIST|20260105|14:08:16|S|47|46.840000||
B|WVE|20260105|14:08:16|S|20|14.540000||
B|ATEX|20260105|14:08:17|S|20|22.670000||
B|DVLT|20260105|14:08:17|S|100|1.435000||
B|MSTR|20260105|14:08:17|S|1000|164.580000||
B|NIO|20260105|14:08:17|S|127|4.905000||
B|NVDA|20260105|14:08:17|S|10|187.095000||
B|OKLO|20260105|14:08:17|S|350|89.800000||
B|OKLO|20260105|14:08:17|S|821|89.810000||
B|SERV|20260105|14:08:17|S|3|12.625000||
B|VERA|20260105|14:08:17|S|100|46.570000||
B|XLE|20260105|14:08:17|S|5|47.050000||
B|DXYZ|20260105|14:08:18|S|19|30.400000||
B|GHRS|20260105|14:08:18|S|20|15.250000||
B|ASTS|20260105|14:08:19|S|2|89.990000||
B|CRML|20260105|14:08:19|S|10|9.485000||
B|MS|20260105|14:08:19|S|82|187.915000||
B|S|20260105|14:08:19|S|8|14.845000||
B|TSLQ|20260105|14:08:19|S|1|17.560000||
B|ZM|20260105|14:08:19|S|12|86.280000||
B|AAOI|20260105|14:08:20|S|10|35.160000||
B|LRN|20260105|14:08:20|S|15|69.060000||
B|NIO|20260105|14:08:20|S|7|4.905000||
B|ONDS|20260105|14:08:20|S|8|12.145000||
B|RKLB|20260105|14:08:20|S|50|76.315000||
B|RKLB|20260105|14:08:20|S|100|76.315000||
B|STRF|20260105|14:08:20|S|244|104.995000||
B|ZTS|20260105|14:08:21|S|1|129.239500||
B|ZTS|20260105|14:08:21|S|2|129.285300||
B|ZTS|20260105|14:08:21|S|3|129.300200||
B|ZTS|20260105|14:08:21|S|4|129.284500||
B|ZTS|20260105|14:08:21|S|100|129.300000||
B|ZTS|20260105|14:08:21|S|300|129.350000||
B|ACR|20260105|14:08:22|S|24|20.590000||
B|DLX|20260105|14:08:22|S|50|22.210000||
B|FOUR|20260105|14:08:22|S|14|64.935000||
B|NBIS|20260105|14:08:22|S|1|92.140000||
B|NVDA|20260105|14:08:22|S|345|187.130000||
B|PEP|20260105|14:08:22|S|100|140.250000||
B|NVDA|20260105|14:08:23|S|300|187.135000||
B|OKLO|20260105|14:08:23|S|70|89.800000||
B|TLSIW|20260105|14:08:23|E|1|1.240000||
B|CRML|20260105|14:08:24|S|20|9.480700||
B|JCSE|20260105|14:08:24|S|1|1.755000||
B|JCSE|20260105|14:08:24|S|200|1.760000||
B|ZS|20260105|14:08:24|S|25|223.450000||
B|BLSX|20260105|14:08:25|S|100|13.850000||
B|JCSE|20260105|14:08:25|S|200|1.760000||
B|RKLB|20260105|14:08:25|S|100|76.300000||
B|COST|20260105|14:08:26|S|1|876.310000||
B|JCSE|20260105|14:08:26|S|300|1.737500||
B|JMIA|20260105|14:08:26|S|2|13.860000||
B|JPM|20260105|14:08:26|S|2|336.110800||
B|STX|20260105|14:08:26|S|7|287.100000||
B|NVDA|20260105|14:08:27|S|200|187.110700||
B|ORR|20260105|14:08:27|S|300|34.640000||
B|PANW|20260105|14:08:27|S|15|182.255000||
B|UBER|20260105|14:08:27|S|2|81.205000||
B|Z|20260105|14:08:27|S|300|67.760000||
B|AMZN|20260105|14:08:28|S|5|233.149300||
B|ARMP|20260105|14:08:28|S|200|6.400000||
B|NU|20260105|14:08:28|S|1|18.084500||
B|SNDK|20260105|14:08:28|S|20|269.942800||
B|INSW|20260105|14:08:29|S|20|47.680000||
B|IBB|20260105|14:08:30|S|181|165.676000||
B|COWZ|20260105|14:08:31|S|1|61.034500||
B|RGEN|20260105|14:08:31|S|200|169.210000||
B|ZTS|20260105|14:08:31|S|50|129.460000||
B|ZTS|20260105|14:08:31|S|300|129.460000||
B|IONQ|20260105|14:08:32|S|100|48.600000||
B|NBIS|20260105|14:08:32|S|110|92.050000||
B|NVAX|20260105|14:08:32|S|100|7.285000||
B|ORCL|20260105|14:08:32|S|2|193.475000||
B|PAAS|20260105|14:08:32|S|3|53.200000||
B|PBR|20260105|14:08:32|S|42|11.725000||
B|OIH|20260105|14:08:33|S|3|315.470000||
B|PAAS|20260105|14:08:33|S|54|53.190000||
B|PAAS|20260105|14:08:33|S|174|53.180000||
B|QLD|20260105|14:08:33|S|25|71.307600||
B|RCAT|20260105|14:08:33|S|500|10.655000||
B|SPMD|20260105|14:08:33|S|37|59.589000||
B|TSLA|20260105|14:08:33|S|60|456.120000||
B|EME|20260105|14:08:34|S|30|657.530000||
B|ZIM|20260105|14:08:34|S|24|20.760000||
B|BBAI|20260105|14:08:35|S|50|5.825000||
B|HIMS|20260105|14:08:35|S|5|34.873500||
B|JCSE|20260105|14:08:35|S|500|1.750000||
B|TSLA|20260105|14:08:35|S|100|456.101400||
B|ZM|20260105|14:08:35|S|3|86.290000||
B|ZM|20260105|14:08:35|S|5|86.310000||
B|ZM|20260105|14:08:35|S|150|86.320000||
B|APP|20260105|14:08:36|S|2|632.455000||
B|AZ|20260105|14:08:36|S|100|7.790000||
B|BAC|20260105|14:08:36|S|50|57.095000||
B|OPEN|20260105|14:08:36|S|1000|6.176500||
B|CDXS|20260105|14:08:37|S|1|1.640000||
B|MU|20260105|14:08:37|S|100|310.217000||
B|SLS|20260105|14:08:37|S|100|4.905000||
B|ZM|20260105|14:08:37|S|100|86.270000||
B|AMZN|20260105|14:08:38|S|10|233.175000||
B|ANET|20260105|14:08:38|S|30|135.710000||
B|SPUS|20260105|14:08:38|S|4|51.219300||
B|STRF|20260105|14:08:38|S|100|104.950000||
B|TSLQ|20260105|14:08:38|S|1|17.550000||
B|ZS|20260105|14:08:38|S|3|223.563700||
B|INBS|20260105|14:08:39|S|400|13.250000||
B|TSLA|20260105|14:08:39|S|10|456.163700||
B|AGQ|20260105|14:08:40|S|5|178.920000||
B|CUBE|20260105|14:08:40|S|50|35.615000||
B|IBM|20260105|14:08:40|S|40|296.270000||
B|SLS|20260105|14:08:40|S|20|4.895000||
B|SOXS|20260105|14:08:40|S|109|2.645000||
B|SOXS|20260105|14:08:40|S|3751|2.650000||
B|PURR|20260105|14:08:41|S|287|3.481000||
B|TSLQ|20260105|14:08:41|S|1|17.540000||
B|UVIX|20260105|14:08:41|S|940|5.455000||
B|BABA|20260105|14:08:42|S|20|156.055000||
B|BIDU|20260105|14:08:42|S|17|149.470000||
B|SMCI|20260105|14:08:42|S|100|30.335000||
B|SMCI|20260105|14:08:42|S|1300|30.335000||
B|SMH|20260105|14:08:42|S|920|378.055000||
B|TSLA|20260105|14:08:42|S|39|456.290000||
B|ABAT|20260105|14:08:43|S|110|4.527300||
B|QUBT|20260105|14:08:43|S|250|12.349300||
B|RDW|20260105|14:08:43|S|5|10.387500||
B|TBIL|20260105|14:08:43|S|244|49.905600||
B|TRIP|20260105|14:08:43|S|200|15.200000||
B|UAVS|20260105|14:08:43|S|1700|1.570000||
B|FOLD|20260105|14:08:44|S|400|14.240000||
B|LQDA|20260105|14:08:44|S|1|31.758600||
B|TSLA|20260105|14:08:44|S|10|456.298200||
B|NBIS|20260105|14:08:45|S|20|92.010000||
B|TSLA|20260105|14:08:45|S|50|456.340500||
B|TSLA|20260105|14:08:45|S|263|456.370000||
B|TSLA|20260105|14:08:45|S|728|456.370000||
B|ARM|20260105|14:08:46|S|8|116.950000||
B|BE|20260105|14:08:46|S|6|104.890000||
B|HBNB|20260105|14:08:46|S|249|7.690000||
B|Z|20260105|14:08:46|S|12|67.607400||
B|ANET|20260105|14:08:47|S|60|135.710000||
B|HON|20260105|14:08:47|S|100|201.490000||
B|HON|20260105|14:08:47|S|350|201.500000||
B|HOOG|20260105|14:08:47|S|100|63.260000||
B|RBA|20260105|14:08:47|S|30|105.210000||
B|FCX|20260105|14:08:48|S|1|53.995000||
B|VSCO|20260105|14:08:48|S|50|54.820000||
B|W|20260105|14:08:48|S|160|106.020000||
B|BTI|20260105|14:08:49|S|20|55.355000||
B|CGGR|20260105|14:08:49|S|911|45.076000||
B|FROG|20260105|14:08:49|S|63|58.962500||
B|MCD|20260105|14:08:49|S|7|301.070000||
B|TSLA|20260105|14:08:49|S|100|456.350000||
B|BMY|20260105|14:08:50|S|1|52.717300||
B|GGN|20260105|14:08:50|S|650|5.245000||
B|RGTI|20260105|14:08:50|S|1|25.475000||
B|UPXI|20260105|14:08:50|S|100|2.320000||
B|EC|20260105|14:08:51|S|300|10.805000||
B|FIGR|20260105|14:08:51|S|200|51.670000||
B|NVDA|20260105|14:08:51|S|100|187.145000||
B|ASML|20260105|14:08:52|S|4|1225.820000||
B|PATH|20260105|14:08:52|S|5|16.045000||
B|COP|20260105|14:08:53|S|15|100.220000||
B|CVX|20260105|14:08:53|S|3|164.648800||
B|GIS|20260105|14:08:53|S|50|44.885000||
B|IMUX|20260105|14:08:53|S|1|0.641000||
B|SMX|20260105|14:08:53|S|100|16.890000||
B|T|20260105|14:08:53|S|34|24.616900||
B|VHT|20260105|14:08:53|S|10|287.025000||
B|CLSX|20260105|14:08:54|S|100|23.040000||
B|CRWG|20260105|14:08:54|S|100|3.200000||
B|FIS|20260105|14:08:54|S|100|66.780000||
B|NVDA|20260105|14:08:54|S|100|187.155000||
B|QQQ|20260105|14:08:54|S|140|618.385000||
B|RDDT|20260105|14:08:56|S|20|244.000000||
B|SLB|20260105|14:08:56|S|1|45.007300||
B|CLSK|20260105|14:08:57|S|4|12.197300||
B|CVX|20260105|14:08:57|S|6|164.648800||
B|NVDA|20260105|14:08:57|S|100|187.115000||
B|POET|20260105|14:08:57|S|100|7.445000||
B|SOXL|20260105|14:08:57|S|1|49.030000||
B|VT|20260105|14:08:57|S|3|143.385000||
B|ZM|20260105|14:08:57|S|37|86.285000||
B|ZM|20260105|14:08:57|S|150|86.285000||
B|CIEN|20260105|14:08:58|S|3|225.585600||
B|IBIT|20260105|14:08:58|S|400|53.555000||
B|INTC|20260105|14:08:58|S|2|39.570000||
B|KMB|20260105|14:08:58|S|100|98.450000||
B|NBIS|20260105|14:08:58|S|1|91.910000||
B|SLV|20260105|14:08:58|S|300|68.665000||
B|TSLQ|20260105|14:08:58|S|1|17.539800||
B|WU|20260105|14:08:58|S|15|9.467300||
B|MARA|20260105|14:08:59|S|60|10.507100||
B|MS|20260105|14:08:59|S|200|187.998300||
B|OGS|20260105|14:08:59|S|50|75.960000||
B|SNPS|20260105|14:08:59|S|2|497.690000||
B|EVGO|20260105|14:09:00|S|20|3.059300||
B|IBIT|20260105|14:09:00|S|5|53.559300||
B|LVS|20260105|14:09:00|S|100|64.960000||
B|MCD|20260105|14:09:00|S|2|301.040000||
B|SGBX|20260105|14:09:00|S|900|2.100000||
B|TSLA|20260105|14:09:00|S|20|456.371200||
B|ABT|20260105|14:09:01|S|88|125.800000||
B|OKLO|20260105|14:09:01|S|167|89.770000||
B|TOWN|20260105|14:09:01|S|20|34.150000||
B|ZTS|20260105|14:09:01|S|100|129.460000||
B|ABEV|20260105|14:09:02|S|20|2.515000||
B|CRCA|20260105|14:09:02|S|1612|4.609200||
B|EBS|20260105|14:09:02|S|10|12.935000||
B|NVDA|20260105|14:09:02|S|120|187.115000||
B|TMDX|20260105|14:09:02|S|2|126.961000||
B|TMDX|20260105|14:09:02|S|2|126.970000||
B|AMD|20260105|14:09:03|S|180|221.260000||
B|BOXL|20260105|14:09:03|E|20|1.770000||
B|CAPR|20260105|14:09:03|S|3|24.800000||
B|DVA|20260105|14:09:03|S|100|113.690000||
B|VICI|20260105|14:09:03|S|22|28.237100||
B|LEU|20260105|14:09:04|S|1|298.190000||
B|META|20260105|14:09:04|S|14|662.724000||
B|AMZN|20260105|14:09:05|S|15|233.135000||
B|FOUR|20260105|14:09:05|S|7|64.880000||
B|Z|20260105|14:09:05|S|8|67.802200||
B|Z|20260105|14:09:05|S|11|67.802200||
B|ZIM|20260105|14:09:05|S|4|20.810000||
B|AMD|20260105|14:09:06|S|1|221.240000||
B|ARMN|20260105|14:09:06|S|10|16.269300||
B|SIF|20260105|14:09:06|S|17|5.980000||
B|ZM|20260105|14:09:06|S|2|86.310000||
B|DISV|20260105|14:09:07|S|3|38.606100||
B|AMIX|20260105|14:09:08|S|100|0.537600||
B|POWL|20260105|14:09:08|S|38|368.050000||
B|RKLB|20260105|14:09:08|S|20|76.360000||
B|TSLA|20260105|14:09:08|S|50|456.225000||
B|TSLA|20260105|14:09:08|S|80|456.200000||
B|WGMI|20260105|14:09:08|S|200|45.870000||
B|WGMI|20260105|14:09:08|E|700|45.880000||
B|WGMI|20260105|14:09:08|E|1500|45.890000||
B|ANET|20260105|14:09:09|S|10|135.625000||
B|BCRX|20260105|14:09:09|S|30|7.210000||
B|IDCC|20260105|14:09:09|S|3|333.320000||
B|NVDL|20260105|14:09:09|S|25|88.431200||
B|OKLS|20260105|14:09:09|S|5|12.220000||
B|PG|20260105|14:09:09|S|1|140.400000||
B|SOXL|20260105|14:09:09|S|10|49.011500||
B|LRCX|20260105|14:09:10|S|1|195.205000||
B|MCHP|20260105|14:09:10|S|56|67.450000||
B|MSTR|20260105|14:09:10|S|34|164.710000||
B|SLV|20260105|14:09:10|S|3000|68.680000||
B|ZS|20260105|14:09:10|S|25|223.440000||
B|KGC|20260105|14:09:11|S|1|29.290000||
B|ONDS|20260105|14:09:11|S|1|12.144500||
B|TSLA|20260105|14:09:11|S|80|456.170000||
B|ZM|20260105|14:09:11|S|3|86.315000||
B|NU|20260105|14:09:12|S|1|18.085000||
B|B|20260105|14:09:13|S|400|45.845000||
B|NKE|20260105|14:09:13|S|8|65.065000||
B|SCCO|20260105|14:09:13|S|20|154.720000||
B|FOLD|20260105|14:09:14|S|100|14.240000||
B|MS|20260105|14:09:14|S|200|187.958900||
B|NU|20260105|14:09:14|S|8|18.085000||
B|RKLZ|20260105|14:09:14|S|100|4.180000||
B|KTOS|20260105|14:09:15|S|18|89.694800||
B|UFG|20260105|14:09:15|S|38|1.107500||
B|AMPX|20260105|14:09:16|S|50|9.310000||
B|ATEX|20260105|14:09:16|S|20|22.680000||
B|IONZ|20260105|14:09:16|S|5|18.980000||
B|VRT|20260105|14:09:16|S|52|173.480000||
B|AAPL|20260105|14:09:17|S|100|267.150000||
B|AMZN|20260105|14:09:17|S|10|233.130000||
B|META|20260105|14:09:17|S|30|662.845000||
B|PEP|20260105|14:09:17|S|100|140.300000||
B|BBAI|20260105|14:09:18|S|500|5.835000||
B|QBTS|20260105|14:09:18|S|95|31.105000||
B|TSLA|20260105|14:09:18|S|2|456.100900||
B|VTI|20260105|14:09:18|S|1|339.239000||
B|ZM|20260105|14:09:18|S|100|86.325000||
B|GGN|20260105|14:09:19|S|700|5.245000||
B|MRK|20260105|14:09:19|S|100|106.008800||
B|URGN|20260105|14:09:20|S|100|21.980000||
B|URGN|20260105|14:09:20|S|1000|22.000000||
B|VGT|20260105|14:09:20|S|15|757.205300||
B|QQQI|20260105|14:09:21|S|300|54.099300||
B|TGT|20260105|14:09:21|S|10|102.948000||
B|TSLA|20260105|14:09:21|S|100|456.060000||
B|ZM|20260105|14:09:21|S|3|86.380000||
B|ZM|20260105|14:09:21|S|100|86.360000||
B|ABEV|20260105|14:09:22|S|20|2.515000||
B|NFLX|20260105|14:09:22|S|9|91.625500||
B|VICI|20260105|14:09:22|S|400|28.225000||
B|PLTR|20260105|14:09:23|S|11|174.320000||
B|UGL|20260105|14:09:23|S|170|58.635000||
B|VIG|20260105|14:09:23|S|1|222.285000||
B|NCNO|20260105|14:09:24|S|1|24.380000||
B|META|20260105|14:09:25|S|10|662.845000||
B|SNDX|20260105|14:09:25|S|100|19.820000||
B|TSLA|20260105|14:09:25|S|10|456.020000||
B|ASTI|20260105|14:09:26|S|100|5.070000||
B|OPEN|20260105|14:09:26|S|14|6.185000||
B|OPEN|20260105|14:09:26|S|100|6.190000||
B|DEFT|20260105|14:09:27|S|100|0.978800||
B|PLUG|20260105|14:09:27|S|100|2.375000||
B|BMNR|20260105|14:09:28|S|700|32.985000||
B|LOW|20260105|14:09:28|S|3|245.870000||
B|MRK|20260105|14:09:28|S|30|105.975000||
B|OPEN|20260105|14:09:28|S|29|6.189300||
B|PAAS|20260105|14:09:28|S|1|53.150000||
B|QYLD|20260105|14:09:28|S|2|17.765000||
B|ASTS|20260105|14:09:29|S|1|89.990000||
B|BRK/B|20260105|14:09:29|S|4|500.730000||
B|GLD|20260105|14:09:29|S|2|407.978500||
B|MSFT|20260105|14:09:29|S|2|475.300000||
B|DELL|20260105|14:09:30|S|2|122.977700||
B|DELL|20260105|14:09:30|S|36|123.025000||
B|DELL|20260105|14:09:30|S|94|122.980000||
B|TCX|20260105|14:09:30|S|20|21.930000||
B|AGQ|20260105|14:09:31|S|100|178.180000||
B|AGQ|20260105|14:09:31|S|100|178.220000||
B|AGQ|20260105|14:09:31|S|200|178.140000||
B|AGQ|20260105|14:09:31|S|200|178.150000||
B|AGQ|20260105|14:09:31|S|300|178.130000||
B|LABU|20260105|14:09:31|S|91|146.530000||
B|SCHE|20260105|14:09:31|S|199|33.739400||
B|TSLA|20260105|14:09:31|S|50|456.045000||
B|UNH|20260105|14:09:31|S|60|344.020000||
B|VZ|20260105|14:09:31|S|100|39.945000||
B|ASTI|20260105|14:09:32|S|100|5.070000||
B|HUM|20260105|14:09:32|S|5|276.259900||
B|AMZN|20260105|14:09:33|S|100|233.120000||
B|ZTS|20260105|14:09:33|S|4|129.362200||
B|COIN|20260105|14:09:34|S|5|257.420000||
B|ONDS|20260105|14:09:34|S|300|12.145000||
B|ONDS|20260105|14:09:34|S|3650|12.147200||
B|ORCL|20260105|14:09:34|S|1|193.380000||
B|QBTS|20260105|14:09:34|S|500|31.055000||
B|BYND|20260105|14:09:35|S|100|0.897700||
B|CLSK|20260105|14:09:35|S|1000|12.213500||
B|RKLZ|20260105|14:09:35|S|200|4.175000||
B|AVAL|20260105|14:09:37|S|20|4.115000||
B|ING|20260105|14:09:37|S|100|28.915000||
B|SLV|20260105|14:09:37|S|200|68.645000||
B|AKAM|20260105|14:09:38|S|17|86.220000||
B|FYBR|20260105|14:09:38|S|21|38.087100||
B|GSAT|20260105|14:09:38|S|57|64.420000||
B|HWM|20260105|14:09:38|S|48|212.925000||
B|NVDA|20260105|14:09:38|S|50|187.116500||
B|PBR|20260105|14:09:38|S|25|11.725000||
B|UBER|20260105|14:09:38|S|9|81.220000||
B|ABEV|20260105|14:09:39|S|40|2.510000||
B|LABU|20260105|14:09:39|S|100|146.630000||
B|MNST|20260105|14:09:39|S|100|75.300000||
B|MSTR|20260105|14:09:39|S|50|164.690000||
B|SPYD|20260105|14:09:39|S|5|43.715000||
B|AMC|20260105|14:09:40|S|3500|1.565000||
B|JCSE|20260105|14:09:40|S|167|1.770000||
B|SKYT|20260105|14:09:40|S|100|24.270000||
B|SKYT|20260105|14:09:40|S|100|24.280000||
B|ABBV|20260105|14:09:41|S|1|218.945000||
B|HBM|20260105|14:09:41|S|7|21.290700||
B|JEPI|20260105|14:09:41|S|175|57.535000||
B|PFE|20260105|14:09:41|S|2|24.985000||
B|UBER|20260105|14:09:41|S|21|81.230000||
B|UBER|20260105|14:09:41|S|29|81.230000||
B|UNG|20260105|14:09:41|S|53|11.618000||
B|VXUS|20260105|14:09:41|S|131|77.295600||
B|Z|20260105|14:09:41|S|10|67.605500||
B|ABBV|20260105|14:09:42|S|4|218.940000||
B|EAF|20260105|14:09:42|S|140|17.934500||
B|OKLO|20260105|14:09:42|S|1|89.828000||
B|PFE|20260105|14:09:42|S|1000|24.985000||
B|TNXP|20260105|14:09:42|S|86|15.570000||
B|GPN|20260105|14:09:43|S|1|77.885000||
B|PFE|20260105|14:09:43|S|4|24.985000||
B|RKLB|20260105|14:09:43|S|2|76.490000||
B|CCUP|20260105|14:09:44|S|200|4.990000||
B|OKLO|20260105|14:09:44|S|25|89.813500||
B|PFE|20260105|14:09:44|S|4|24.985000||
B|AMDL|20260105|14:09:45|S|30|16.570000||
B|CSCO|20260105|14:09:45|S|300|75.465000||
B|OTEX|20260105|14:09:45|S|100|32.280000||
B|RIG|20260105|14:09:45|S|20|4.320000||
B|SERV|20260105|14:09:45|S|3|12.655000||
B|SPY|20260105|14:09:45|S|2|688.415000||
B|TNXP|20260105|14:09:45|S|200|15.610000||
B|KO|20260105|14:09:46|S|100|68.015000||
B|NU|20260105|14:09:46|S|3|18.090700||
B|NVDA|20260105|14:09:46|S|100|187.145000||
B|PSIX|20260105|14:09:46|S|20|69.180000||
B|ASTI|20260105|14:09:47|S|100|5.070000||
B|GIS|20260105|14:09:47|S|10|44.875000||
B|TSLA|20260105|14:09:47|S|100|456.120000||
B|EAF|20260105|14:09:48|S|13|17.950000||
B|PANW|20260105|14:09:48|S|15|182.433300||
B|SLV|20260105|14:09:48|S|17|68.685000||
B|SMP|20260105|14:09:48|S|50|37.400000||
B|TQQQ|20260105|14:09:48|S|50|53.725000||
B|BKH|20260105|14:09:49|S|50|68.485000||
B|EXPE|20260105|14:09:49|S|3|289.101000||
B|GOLD|20260105|14:09:49|S|40|36.466000||
B|KVUE|20260105|14:09:49|S|20|16.885000||
B|LYV|20260105|14:09:49|S|38|145.790000||
B|RGTU|20260105|14:09:49|S|200|19.610000||
B|RGTU|20260105|14:09:49|S|600|19.610000||
B|SERV|20260105|14:09:49|S|10|12.660000||
B|SQQQ|20260105|14:09:49|S|20|67.220000||
B|TGT|20260105|14:09:49|S|40|102.970000||
B|DIS|20260105|14:09:50|S|5|115.735000||
B|SOXS|20260105|14:09:50|S|100|2.645000||
B|AMZN|20260105|14:09:51|S|49|233.085200||
B|CCJ|20260105|14:09:51|S|5|99.610000||
B|EGO|20260105|14:09:51|S|20|36.690000||
B|VSTM|20260105|14:09:51|S|10|6.787500||
B|ALAB|20260105|14:09:52|S|70|163.340000||
B|FIBK|20260105|14:09:52|S|100|36.220000||
B|PLUG|20260105|14:09:52|S|10|2.375000||
B|SAIL|20260105|14:09:52|S|100|19.500000||
B|SERV|20260105|14:09:52|S|2|12.654500||
B|ARW|20260105|14:09:53|S|100|114.230000||
B|BSX|20260105|14:09:53|S|80|95.290000||
B|COIN|20260105|14:09:53|S|50|257.500000||
B|TWG|20260105|14:09:53|S|167|3.579500||
B|DOLE|20260105|14:09:54|S|500|14.125000||
B|INBS|20260105|14:09:54|S|100|13.230000||
B|LLY|20260105|14:09:54|S|10|1038.115000||
B|ZLAB|20260105|14:09:54|S|100|17.965000||
B|ASTS|20260105|14:09:55|S|3|90.175000||
B|BOIL|20260105|14:09:55|S|100|19.309300||
B|CMI|20260105|14:09:55|S|6|529.360000||
B|PLTR|20260105|14:09:55|S|50|174.350000||
B|SQQQ|20260105|14:09:55|S|52|67.220000||
B|CHAC|20260105|14:09:56|S|100|11.040000||
B|CMS|20260105|14:09:56|S|20|68.820000||
B|FOLD|20260105|14:09:56|S|300|14.240000||
B|IEFA|20260105|14:09:56|S|1|91.370000||
B|PLTR|20260105|14:09:56|S|50|174.350000||
B|TE|20260105|14:09:56|S|46|8.345000||
B|ALAB|20260105|14:09:57|S|54|163.330000||
B|DOLE|20260105|14:09:57|S|500|14.115000||
B|MAGS|20260105|14:09:57|S|1|66.064500||
B|OTEX|20260105|14:09:57|S|200|32.275000||
B|TSLA|20260105|14:09:57|S|12|456.030000||
B|Z|20260105|14:09:57|S|8|67.628500||
B|GILD|20260105|14:09:58|S|1|117.798600||
B|NTAP|20260105|14:09:58|S|20|104.780000||
B|PNC|20260105|14:09:58|S|29|217.220000||
B|WULF|20260105|14:09:58|S|400|13.505000||
B|ZETA|20260105|14:09:58|S|250|21.530000||
B|AEP|20260105|14:09:59|S|100|113.180000||
B|MSTR|20260105|14:09:59|S|4|164.655000||
B|NVDA|20260105|14:09:59|S|400|187.125000||
B|AMAT|20260105|14:10:00|S|20|284.100000||
B|BE|20260105|14:10:00|S|56|104.870000||
B|CFG|20260105|14:10:00|S|48|61.325000||
B|DOLE|20260105|14:10:00|S|465|14.115000||
B|KVUE|20260105|14:10:00|S|3|16.890000||
B|MELI|20260105|14:10:01|S|10|2170.931000||
B|ZM|20260105|14:10:01|S|88|86.335000||
B|HOOD|20260105|14:10:02|S|10|122.378500||
B|MSFT|20260105|14:10:02|S|14|475.535000||
B|MU|20260105|14:10:02|S|77|310.230000||
B|PNC|20260105|14:10:02|S|28|217.200000||
B|QYLD|20260105|14:10:02|S|3|17.769300||
B|S|20260105|14:10:02|S|4|14.875000||
B|SAR|20260105|14:10:02|S|3|23.630000||
B|VSAT|20260105|14:10:02|S|100|38.540000||
B|MSTR|20260105|14:10:03|S|1|164.640000||
B|OPEN|20260105|14:10:03|S|200|6.195000||
B|ORCL|20260105|14:10:03|S|1|193.358800||
B|PRQR|20260105|14:10:03|S|100|1.950000||
B|AMD|20260105|14:10:04|S|1|221.179900||
B|DVLT|20260105|14:10:04|S|5000|1.435000||
B|MU|20260105|14:10:04|S|300|310.204000||
B|RBRK|20260105|14:10:04|S|5|73.000000||
B|ZIM|20260105|14:10:04|S|100|20.700000||
B|ZIM|20260105|14:10:04|S|100|20.700000||
B|FIG|20260105|14:10:05|S|45|36.698900||
B|FOLD|20260105|14:10:05|S|100|14.245000||
B|GDX|20260105|14:10:05|S|100|88.950700||
B|JMIA|20260105|14:10:05|S|100|13.919100||
B|MSTR|20260105|14:10:05|S|1|164.625000||
B|PSLV|20260105|14:10:05|S|100|25.140000||
B|RKLB|20260105|14:10:05|S|4|76.497900||
B|RKLB|20260105|14:10:05|S|5|76.500000||
B|B|20260105|14:10:06|S|10|45.815000||
B|BRK/B|20260105|14:10:06|S|2|500.680000||
B|EAF|20260105|14:10:06|S|734|17.942800||
B|MARA|20260105|14:10:06|S|9|10.505000||
B|TMUS|20260105|14:10:06|S|19|201.240000||
B|ANET|20260105|14:10:07|S|367|135.740000||
B|BITX|20260105|14:10:07|S|2|32.205000||
B|CRWV|20260105|14:10:07|S|60|77.820000||
B|RXRX|20260105|14:10:07|S|1|4.310000||
B|RXRX|20260105|14:10:07|S|1|4.310000||
B|RXRX|20260105|14:10:07|S|20|4.310000||
B|RXRX|20260105|14:10:07|S|81|4.310000||
B|SAR|20260105|14:10:07|S|3|23.630000||
B|UGL|20260105|14:10:07|S|2|58.625000||
B|VKTX|20260105|14:10:07|S|25|31.950000||
B|ZS|20260105|14:10:07|S|120|223.620000||
B|ABAT|20260105|14:10:08|S|40|4.535000||
B|CIFR|20260105|14:10:08|S|45|18.175000||
B|ETSY|20260105|14:10:08|S|3|59.400000||
B|PLTR|20260105|14:10:08|S|10|174.310000||
B|RHI|20260105|14:10:08|S|1485|26.969700||
B|RKLB|20260105|14:10:08|S|300|76.475000||
B|RSSY|20260105|14:10:08|S|100|19.560000||
B|VBR|20260105|14:10:08|S|2|217.715500||
B|GLDM|20260105|14:10:09|S|200|87.787900||
B|IEF|20260105|14:10:09|S|10|96.345000||
B|JMIA|20260105|14:10:09|S|7|13.919100||
B|BMNR|20260105|14:10:10|S|100|33.040000||
B|FTK|20260105|14:10:10|S|35|19.780000||
B|GMED|20260105|14:10:10|S|20|90.570000||
B|CCJ|20260105|14:10:11|S|20|99.551500||
B|INTC|20260105|14:10:11|S|750|39.576700||
B|ELV|20260105|14:10:12|S|25|364.870000||
B|NEXM|20260105|14:10:12|S|20|4.040000||
B|SNPS|20260105|14:10:12|S|40|497.660000||
B|VITL|20260105|14:10:12|S|100|30.035000||
B|LRCX|20260105|14:10:13|S|72|195.090000||
B|OKLO|20260105|14:10:13|S|1|89.655000||
B|RGTI|20260105|14:10:13|S|20|25.425000||
B|MO|20260105|14:10:14|S|1|55.990000||
B|OUST|20260105|14:10:14|S|10|24.880000||
B|S|20260105|14:10:14|S|298|14.899100||
B|GRRR|20260105|14:10:15|S|1|13.100000||
B|QTUM|20260105|14:10:15|S|45|114.660000||
B|CRWD|20260105|14:10:16|S|1|456.420000||
B|TCOM|20260105|14:10:16|S|13|75.620000||
B|ZIM|20260105|14:10:16|S|1|20.720000||
B|ZTS|20260105|14:10:16|S|3|129.370000||
B|ZTS|20260105|14:10:16|S|5|129.370000||
B|AXP|20260105|14:10:17|S|22|381.450000||
B|CMG|20260105|14:10:17|S|10|38.715000||
B|FCX|20260105|14:10:17|S|50|53.965000||
B|LMB|20260105|14:10:17|S|10|83.460000||
B|TGT|20260105|14:10:17|S|20|102.920000||
B|JMIA|20260105|14:10:18|S|479|13.811400||
B|JMIA|20260105|14:10:18|S|1100|13.811400||
B|KO|20260105|14:10:18|S|300|68.025000||
B|Z|20260105|14:10:18|S|100|67.752400||
B|GS|20260105|14:10:19|S|26|959.060000||
B|RCAT|20260105|14:10:19|S|20|10.709300||
B|USD|20260105|14:10:19|S|10|54.290000||
B|ABBV|20260105|14:10:20|S|5|218.968500||
B|CVX|20260105|14:10:20|S|9|164.758800||
B|OKLO|20260105|14:10:20|S|1|89.697300||
B|RKLB|20260105|14:10:20|S|2|76.508200||
B|Z|20260105|14:10:20|S|100|67.700000||
B|Z|20260105|14:10:20|S|100|67.750900||
B|ZBIO|20260105|14:10:20|S|2|15.030000||
B|ABBV|20260105|14:10:21|S|3|218.960000||
B|INTC|20260105|14:10:21|S|50|39.565000||
B|VOR|20260105|14:10:21|S|1500|10.870000||
B|Z|20260105|14:10:21|S|1|67.750900||
B|Z|20260105|14:10:21|S|100|67.754200||
B|AMC|20260105|14:10:22|S|4|1.565500||
B|AMZN|20260105|14:10:22|S|100|233.110000||
B|MSFT|20260105|14:10:22|S|57|475.585000||
B|NRG|20260105|14:10:22|S|7|161.575000||
B|NVDA|20260105|14:10:22|S|18|187.145000||
B|TQQQ|20260105|14:10:22|S|4|53.715000||
B|XOM|20260105|14:10:22|S|50|125.627300||
B|TSLL|20260105|14:10:23|S|50|19.575000||
B|VOR|20260105|14:10:23|S|300|10.880000||
B|VOR|20260105|14:10:23|S|500|10.880000||
B|VOR|20260105|14:10:23|S|1500|10.890000||
B|ZTS|20260105|14:10:23|S|4|129.468700||
B|ZTS|20260105|14:10:23|S|100|129.477200||
B|GLBE|20260105|14:10:24|S|50|38.920000||
B|MU|20260105|14:10:24|S|120|309.980000||
B|ORCL|20260105|14:10:24|S|3|193.260000||
B|VLO|20260105|14:10:24|S|100|182.320000||
B|FIG|20260105|14:10:25|S|2|36.690000||
B|NIO|20260105|14:10:25|S|2|4.905000||
B|TTD|20260105|14:10:25|S|2|40.060000||
B|VXUS|20260105|14:10:25|S|44|77.295000||
B|WDAY|20260105|14:10:25|S|200|210.340000||
B|TECL|20260105|14:10:26|S|1|118.950000||
B|PCT|20260105|14:10:27|S|5452|9.245000||
B|IOVA|20260105|14:10:28|S|100|2.440000||
B|AG|20260105|14:10:29|S|50|17.127200||
B|BRBR|20260105|14:10:29|S|50|24.180000||
B|BYRN|20260105|14:10:29|S|100|17.410000||
B|EXPI|20260105|14:10:29|S|100|9.265000||
B|HPQ|20260105|14:10:29|S|15|21.795000||
B|PM|20260105|14:10:29|S|50|159.360000||
B|TSLA|20260105|14:10:29|S|75|455.800000||
B|TSLA|20260105|14:10:29|S|120|455.810000||
B|TSLA|20260105|14:10:29|S|300|455.820000||
B|AVGO|20260105|14:10:30|S|91|340.635000||
B|VOR|20260105|14:10:30|S|400|10.900000||
B|AAL|20260105|14:10:31|S|10|15.925000||
B|AMD|20260105|14:10:31|S|50|221.075000||
B|AVGO|20260105|14:10:31|S|79|340.615000||
B|AVGO|20260105|14:10:31|S|79|340.615000||
B|KWR|20260105|14:10:31|S|1|143.690000||
B|OKLO|20260105|14:10:31|S|50|89.710000||
B|TSLA|20260105|14:10:31|S|25|455.956000||
B|V|20260105|14:10:31|S|7|356.470000||
B|DIS|20260105|14:10:32|S|100|115.725000||
B|DUOL|20260105|14:10:32|S|7|187.130000||
B|FTNT|20260105|14:10:32|S|2|78.015000||
B|LCID|20260105|14:10:32|S|563|11.657300||
B|MRK|20260105|14:10:32|S|3|106.188300||
B|SGOV|20260105|14:10:32|S|597|100.420000||
B|TSLA|20260105|14:10:32|S|160|455.920000||
B|BOIL|20260105|14:10:33|S|200|19.289300||
B|SONY|20260105|14:10:33|S|66|25.887300||
B|Z|20260105|14:10:33|S|12|67.652000||
B|BBAR|20260105|14:10:34|S|100|18.350000||
B|BBAR|20260105|14:10:34|S|259|18.350900||
B|NFLX|20260105|14:10:34|S|200|91.715000||
B|TSLA|20260105|14:10:34|S|30|455.900000||
B|IBIT|20260105|14:10:35|S|300|53.575000||
B|META|20260105|14:10:35|S|13|662.795000||
B|QCOM|20260105|14:10:35|S|28|176.245000||
B|IBIT|20260105|14:10:36|S|200|53.575000||
B|IONS|20260105|14:10:37|S|13|76.990000||
B|ZTS|20260105|14:10:37|S|5|129.370500||
B|AVGW|20260105|14:10:38|S|1|46.090000||
B|FJET|20260105|14:10:38|S|50|9.060000||
B|HBNC|20260105|14:10:38|S|20|17.000000||
B|MCHP|20260105|14:10:38|S|51|67.465000||
B|BMNR|20260105|14:10:39|S|100|33.030000||
B|QQQ|20260105|14:10:39|S|128|618.285000||
B|AVGO|20260105|14:10:40|S|22|340.622200||
B|AVGO|20260105|14:10:40|S|23|340.620000||
B|FJET|20260105|14:10:40|S|50|9.060000||
B|IBM|20260105|14:10:40|S|40|296.110000||
B|QS|20260105|14:10:40|S|47|11.235000||
B|RKLB|20260105|14:10:40|S|200|76.498100||
B|UGI|20260105|14:10:40|S|16|37.550000||
B|ZTS|20260105|14:10:40|S|4|129.370600||
B|AGQ|20260105|14:10:41|S|100|178.290000||
B|AGQ|20260105|14:10:41|S|300|178.315000||
B|GBCI|20260105|14:10:41|S|20|46.420000||
B|LW|20260105|14:10:41|S|50|41.770000||
B|XPEV|20260105|14:10:41|S|25|20.020000||
B|OKLO|20260105|14:10:42|S|100|89.660000||
B|OKLO|20260105|14:10:42|S|100|89.660000||
B|AGQ|20260105|14:10:43|S|100|178.310000||
B|BAIG|20260105|14:10:43|S|3|10.022000||
B|DECK|20260105|14:10:43|S|29|108.220000||
B|DT|20260105|14:10:43|S|82|42.840000||
B|NVDA|20260105|14:10:43|S|700|186.995000||
B|RGTI|20260105|14:10:43|S|100|25.360900||
B|SPY|20260105|14:10:43|S|25|688.345000||
B|JMIA|20260105|14:10:44|S|100|13.745000||
B|ITRN|20260105|14:10:45|S|6|44.350000||
B|PFE|20260105|14:10:45|S|1|24.995000||
B|PLTR|20260105|14:10:45|S|100|174.210000||
B|TSLA|20260105|14:10:45|S|2|455.841200||
B|COST|20260105|14:10:46|S|100|876.353400||
B|FLEX|20260105|14:10:46|S|8|61.515000||
B|IONQ|20260105|14:10:46|S|100|48.610000||
B|NRIM|20260105|14:10:46|S|10|27.500000||
B|SNPS|20260105|14:10:46|S|60|497.387500||
B|TSLA|20260105|14:10:46|S|50|455.860000||
B|UPST|20260105|14:10:46|S|2|50.140000||
B|CNTX|20260105|14:10:47|S|1100|1.620000||
B|IRS|20260105|14:10:47|S|6|16.190000||
B|OKLO|20260105|14:10:47|S|30|89.630000||
B|ZVIA|20260105|14:10:47|S|100|1.915000||
B|AMDL|20260105|14:10:48|S|10|16.527300||
B|MSTR|20260105|14:10:48|S|16|164.660000||
B|PLTR|20260105|14:10:48|S|50|174.220000||
B|SII|20260105|14:10:48|S|100|106.230000||
B|SII|20260105|14:10:48|S|500|106.290000||
B|TCOM|20260105|14:10:48|S|33|75.640000||
B|ZTS|20260105|14:10:48|S|100|129.465000||
B|ABAT|20260105|14:10:49|S|900|4.525000||
B|ABAT|20260105|14:10:49|S|1481|4.525000||
B|AMGN|20260105|14:10:49|S|1|318.635000||
B|CSIQ|20260105|14:10:49|S|60|24.205000||
B|GS|20260105|14:10:49|S|1|958.613000||
B|QQQ|20260105|14:10:49|S|50|618.317300||
B|BRK/B|20260105|14:10:50|S|2|500.874000||
B|PANW|20260105|14:10:50|S|55|182.450000||
B|QQQ|20260105|14:10:50|S|24|618.317300||
B|Z|20260105|14:10:50|S|2|67.756300||
B|Z|20260105|14:10:50|S|7|67.728600||
B|ZIM|20260105|14:10:50|S|751|20.689100||
B|ZIM|20260105|14:10:50|S|1400|20.690000||
B|DHR|20260105|14:10:51|S|1|234.310000||
B|NKE|20260105|14:10:51|S|6|65.005000||
B|PCAR|20260105|14:10:51|S|3|112.915000||
B|TSLA|20260105|14:10:51|S|20|456.030000||
B|ZIM|20260105|14:10:51|S|1400|20.690000||
B|ZS|20260105|14:10:51|S|1|223.560400||
B|ZS|20260105|14:10:51|S|5|223.560400||
B|ZS|20260105|14:10:51|S|12|223.560400||
B|GME|20260105|14:10:52|S|1|20.729300||
B|NOK|20260105|14:10:52|S|25|6.510000||
B|QQQ|20260105|14:10:52|S|15|618.346800||
B|RGTZ|20260105|14:10:52|S|100|16.050000||
B|MARA|20260105|14:10:53|S|20|10.483500||
B|NVDA|20260105|14:10:53|S|700|187.115000||
B|ZS|20260105|14:10:53|S|17|223.628400||
B|BMNR|20260105|14:10:54|S|100|33.015000||
B|MSFT|20260105|14:10:54|S|20|475.600000||
B|NVDA|20260105|14:10:54|S|50|187.115000||
B|NVDA|20260105|14:10:54|S|50|187.115000||
B|AAPL|20260105|14:10:55|S|10|267.262700||
B|AREC|20260105|14:10:55|S|20|3.370000||
B|BITF|20260105|14:10:55|S|200|2.925000||
B|BYD|20260105|14:10:55|S|10|89.100000||
B|COPJ|20260105|14:10:55|S|30|41.571900||
B|HASI|20260105|14:10:55|S|100|31.435000||
B|HBM|20260105|14:10:55|S|130|21.285000||
B|QBTZ|20260105|14:10:55|S|1000|6.450000||
B|IGV|20260105|14:10:56|S|298|103.975000||
B|QUBT|20260105|14:10:56|S|200|12.305000||
B|SMCI|20260105|14:10:56|S|46|30.325000||
B|XOM|20260105|14:10:56|S|2|125.647300||
B|BHVN|20260105|14:10:57|S|10|9.775000||
B|CSCO|20260105|14:10:57|S|200|75.465000||
B|SATS|20260105|14:10:57|S|20|111.550000||
B|REKR|20260105|14:10:58|S|1400|1.525000||
B|WSBC|20260105|14:10:58|S|100|34.230000||
B|XOM|20260105|14:10:58|S|50|125.655000||
B|SNDK|20260105|14:10:59|S|10|269.000000||
B|TSLA|20260105|14:10:59|S|100|456.115000||
B|AA|20260105|14:11:00|S|100|60.640000||
B|AMDL|20260105|14:11:01|S|10|16.527300||
B|ETHA|20260105|14:11:01|S|238|24.379300||
B|RRC|20260105|14:11:01|S|60|34.660000||
B|SERV|20260105|14:11:01|S|100|12.685000||
B|UNP|20260105|14:11:02|S|1|234.100000||
B|VIST|20260105|14:11:02|S|100|46.875000||
B|HOOD|20260105|14:11:03|S|50|122.480000||
B|OKLO|20260105|14:11:03|S|350|89.540000||
B|OKLO|20260105|14:11:03|S|450|89.520000||
B|XLF|20260105|14:11:03|S|3|56.455000||
B|ONDS|20260105|14:11:04|S|100|12.050000||
B|TAN|20260105|14:11:04|S|28|50.915000||
B|WULF|20260105|14:11:04|S|700|13.485000||
B|AMZN|20260105|14:11:05|S|100|233.020000||
B|CNTX|20260105|14:11:05|S|100|1.630000||
B|JMIA|20260105|14:11:05|S|100|13.741500||
B|MSFT|20260105|14:11:05|S|1|475.465000||
B|MSTR|20260105|14:11:05|S|40|164.730000||
B|MSTR|20260105|14:11:05|S|80|164.720000||
B|NAIL|20260105|14:11:05|S|50|53.240000||
B|NVDA|20260105|14:11:05|S|25|186.970000||
B|QBTS|20260105|14:11:05|S|150|31.045000||
B|SQQQ|20260105|14:11:05|S|1600|67.260000||
B|AMG|20260105|14:11:06|S|10|304.870000||
B|CRNX|20260105|14:11:06|S|100|48.000000||
B|HPQ|20260105|14:11:06|S|14|21.795000||
B|MDT|20260105|14:11:06|S|6|97.165000||
B|ORCL|20260105|14:11:06|S|2|193.250000||
B|PLTR|20260105|14:11:06|S|100|174.175000||
B|ZS|20260105|14:11:06|S|2|223.562800||
B|ZS|20260105|14:11:06|S|3|223.562800||
B|INTC|20260105|14:11:07|S|100|39.510700||
B|QBTS|20260105|14:11:07|S|172|31.040000||
B|SPXL|20260105|14:11:07|S|100|226.550000||
B|UEC|20260105|14:11:07|S|20|13.965000||
B|Z|20260105|14:11:07|S|9|67.749300||
B|AMZN|20260105|14:11:08|S|11|233.030000||
B|BITX|20260105|14:11:08|S|1|32.185000||
B|FFIV|20260105|14:11:08|S|4|272.570000||
B|NVDA|20260105|14:11:08|S|100|186.952900||
B|QBTS|20260105|14:11:08|S|222|31.040000||
B|INBS|20260105|14:11:09|S|8|13.430000||
B|IONQ|20260105|14:11:09|S|25|48.590000||
B|MSFT|20260105|14:11:09|S|1|475.515000||
B|MSTR|20260105|14:11:09|S|100|164.730900||
B|Z|20260105|14:11:09|S|10|67.756100||
B|AMD|20260105|14:11:10|S|100|220.952400||
B|AVGO|20260105|14:11:10|S|1|340.645000||
B|CAH|20260105|14:11:10|S|10|205.720000||
B|INTC|20260105|14:11:10|S|25|39.520000||
B|MTSI|20260105|14:11:10|S|6|168.980000||
B|NVDA|20260105|14:11:10|S|200|186.962500||
B|PAVE|20260105|14:11:10|S|187|49.639800||
B|RMBS|20260105|14:11:10|S|5|97.892500||
B|TXN|20260105|14:11:10|S|50|178.730000||
B|ETHA|20260105|14:11:11|S|200|24.365000||
B|HOMB|20260105|14:11:11|S|100|28.380000||
B|SPY|20260105|14:11:11|S|200|688.260000||
B|TSLA|20260105|14:11:11|S|50|455.990000||
B|Z|20260105|14:11:11|S|100|67.717000||
B|COLB|20260105|14:11:12|S|100|28.970000||
B|EA|20260105|14:11:12|S|20|204.520000||
B|IBIT|20260105|14:11:12|S|120|53.545000||
B|IBIT|20260105|14:11:12|S|700|53.545000||
B|ZM|20260105|14:11:12|S|1|86.415000||
B|ZM|20260105|14:11:12|S|1|86.415000||
B|NVDA|20260105|14:11:13|S|10|186.945000||
B|NVDA|20260105|14:11:13|S|1300|186.935000||
B|ASTS|20260105|14:11:14|S|25|90.464100||
B|FLO|20260105|14:11:14|S|43|10.495000||
B|LEG|20260105|14:11:14|S|2660|11.030000||
B|NBP|20260105|14:11:14|S|500|4.350000||
B|IBM|20260105|14:11:15|S|40|296.025000||
B|ALB|20260105|14:11:16|S|34|146.480000||
B|DVLT|20260105|14:11:17|S|50|1.405000||
B|NVDA|20260105|14:11:17|S|3|186.925000||
B|PAAS|20260105|14:11:17|S|2|53.230000||
B|PLTR|20260105|14:11:17|S|200|174.104700||
B|BABA|20260105|14:11:18|S|100|155.960000||
B|BP|20260105|14:11:18|S|116|36.050000||
B|BP|20260105|14:11:18|S|200|36.055000||
B|CCJ|20260105|14:11:18|S|19|99.608600||
B|CNTX|20260105|14:11:18|S|1100|1.640000||
B|ETHA|20260105|14:11:18|S|300|24.370700||
B|GSK|20260105|14:11:18|S|50|49.070000||
B|PLTZ|20260105|14:11:18|S|100|25.525000||
B|PYLD|20260105|14:11:18|S|149|26.735000||
B|TSLA|20260105|14:11:18|S|70|455.940000||
B|CNTA|20260105|14:11:19|S|50|22.320000||
B|MTSI|20260105|14:11:19|S|15|168.940000||
B|QQQ|20260105|14:11:19|S|48|618.090000||
B|SARO|20260105|14:11:19|S|17|30.280000||
B|SCI|20260105|14:11:19|S|9|78.710000||
B|SHOP|20260105|14:11:19|S|50|166.360000||
B|TNA|20260105|14:11:19|S|20|49.326500||
B|BYRN|20260105|14:11:20|S|20|17.408300||
B|NVDA|20260105|14:11:20|S|100|186.870000||
B|UBER|20260105|14:11:20|S|12|81.205000||
B|VSTM|20260105|14:11:20|S|10|6.785000||
B|BMNR|20260105|14:11:21|S|164|33.018900||
B|DVLT|20260105|14:11:21|S|500|1.405000||
B|EQX|20260105|14:11:21|S|20|14.410700||
B|MP|20260105|14:11:21|S|200|57.818600||
B|NVDA|20260105|14:11:21|S|3|186.885000||
B|SQQQ|20260105|14:11:21|S|300|67.330000||
B|TEM|20260105|14:11:21|S|8|64.448000||
B|XLU|20260105|14:11:21|S|2|42.325500||
B|ZTS|20260105|14:11:21|S|3|129.374100||
B|ZTS|20260105|14:11:21|S|4|129.374100||
B|ZTS|20260105|14:11:21|S|7|129.374100||
B|ZTS|20260105|14:11:21|S|7|129.490000||
B|ABM|20260105|14:11:22|S|4|43.780000||
B|ASTS|20260105|14:11:22|S|30|90.586100||
B|ASTS|20260105|14:11:22|S|30|90.590000||
B|FTNT|20260105|14:11:22|S|10|78.025000||
B|MO|20260105|14:11:22|S|50|55.995000||
B|MSFT|20260105|14:11:22|S|11|475.430000||
B|MU|20260105|14:11:22|S|16|309.960000||
B|TX|20260105|14:11:22|S|36|38.804000||
B|TX|20260105|14:11:22|S|98|38.800000||
B|VIST|20260105|14:11:22|S|18|46.875000||
B|ANET|20260105|14:11:23|S|100|135.670000||
B|APP|20260105|14:11:23|S|50|631.605000||
B|DXYZ|20260105|14:11:23|S|100|30.400000||
B|OKLO|20260105|14:11:23|S|7|89.715900||
B|OKLO|20260105|14:11:23|S|100|89.720000||
B|PD|20260105|14:11:23|S|100|12.285000||
B|AMD|20260105|14:11:24|S|50|220.945000||
B|DIS|20260105|14:11:24|S|1|115.710000||
B|ETHA|20260105|14:11:25|S|200|24.380700||
B|ICU|20260105|14:11:25|S|1|2.520000||
B|META|20260105|14:11:25|S|40|662.570000||
B|TSM|20260105|14:11:25|S|1|325.240000||
B|TXN|20260105|14:11:25|S|25|178.765000||
B|ZIM|20260105|14:11:25|S|600|20.680000||
B|MSTR|20260105|14:11:26|S|2|164.867500||
B|OKLO|20260105|14:11:26|S|47|89.717500||
B|OKLO|20260105|14:11:26|S|48|89.720000||
B|PEP|20260105|14:11:26|S|3|140.210000||
B|RKLB|20260105|14:11:26|S|836|76.500000||
B|RKLB|20260105|14:11:26|S|1500|76.490000||
B|WEAT|20260105|14:11:26|S|10|20.160000||
B|Z|20260105|14:11:26|S|5|67.743100||
B|COE|20260105|14:11:27|S|3|30.970000||
B|MNTS|20260105|14:11:27|S|150|9.030000||
B|NXT|20260105|14:11:27|S|20|89.480500||
B|PYLD|20260105|14:11:27|S|61|26.732500||
B|GT|20260105|14:11:28|S|100|8.875000||
B|VIST|20260105|14:11:28|S|16|46.875000||
B|VLO|20260105|14:11:28|S|20|182.395000||
B|BF/B|20260105|14:11:29|S|100|26.035000||
B|EZPW|20260105|14:11:29|S|20|20.510000||
B|ABEV|20260105|14:11:30|S|180|2.510000||
B|PFE|20260105|14:11:30|S|1|24.995000||
B|BITF|20260105|14:11:31|S|400|2.926500||
B|CNTX|20260105|14:11:31|S|1100|1.660000||
B|ETHA|20260105|14:11:31|S|150|24.370500||
B|GDE|20260105|14:11:31|S|10|63.580000||
B|MSTR|20260105|14:11:31|S|1|164.887000||
B|MSTR|20260105|14:11:31|S|2|164.890000||
B|NVDA|20260105|14:11:31|S|20|186.915000||
B|HWKN|20260105|14:11:32|S|20|151.230000||
B|V|20260105|14:11:32|S|100|356.360000||
B|CNTA|20260105|14:11:33|S|3|22.320000||
B|META|20260105|14:11:33|S|80|662.541200||
B|GLD|20260105|14:11:34|S|1|408.090000||
B|PI|20260105|14:11:34|S|100|171.690000||
B|TE|20260105|14:11:34|S|200|8.335000||
B|UCO|20260105|14:11:34|S|5|19.805000||
B|VOO|20260105|14:11:34|S|1|632.905000||
B|AAPL|20260105|14:11:35|S|10|267.252700||
B|APLD|20260105|14:11:35|S|68|30.237500||
B|ETHU|20260105|14:11:35|S|253|64.351000||
B|KO|20260105|14:11:36|S|100|68.035000||
B|MOH|20260105|14:11:36|S|1|184.460000||
B|ONDS|20260105|14:11:36|S|50|12.075000||
B|BAC|20260105|14:11:37|S|32|57.099300||
B|KO|20260105|14:11:37|S|145|68.035000||
B|LRCX|20260105|14:11:37|S|1|194.890000||
B|NVDA|20260105|14:11:37|S|50|186.947600||
B|NVDA|20260105|14:11:37|S|300|186.945000||
B|RIGL|20260105|14:11:37|S|6|40.650000||
B|SMCI|20260105|14:11:37|S|20|30.345000||
B|Z|20260105|14:11:37|S|11|67.719500||
B|Z|20260105|14:11:37|S|14|67.719500||
B|CAT|20260105|14:11:38|S|3|619.942000||
B|SOXL|20260105|14:11:38|S|100|48.920000||
B|VIXY|20260105|14:11:38|S|100|25.200000||
B|VXUS|20260105|14:11:38|S|3|77.285500||
B|AMZN|20260105|14:11:39|S|20|233.050000||
B|EBAY|20260105|14:11:39|S|6|90.665000||
B|INBS|20260105|14:11:39|S|50|13.385000||
B|NBIS|20260105|14:11:39|S|100|91.973600||
B|SE|20260105|14:11:39|S|20|140.360000||
B|TECK|20260105|14:11:39|S|59|50.160000||
B|U|20260105|14:11:39|S|2|45.080000||
B|XLF|20260105|14:11:39|S|761|56.439200||
B|BBAI|20260105|14:11:40|S|50|5.837600||
B|NVDA|20260105|14:11:40|S|89|186.931000||
B|ASTS|20260105|14:11:41|S|13|90.597400||
B|MO|20260105|14:11:41|S|100|55.995000||
B|RZC|20260105|14:11:41|S|33|25.500000||
B|ZM|20260105|14:11:41|S|53|86.445000||
B|BHP|20260105|14:11:42|S|200|63.285000||
B|BULL|20260105|14:11:42|S|20|8.635000||
B|OKLO|20260105|14:11:42|S|50|89.720000||
B|OKLO|20260105|14:11:42|S|300|89.700000||
B|PLTR|20260105|14:11:42|S|133|173.995000||
B|G|20260105|14:11:43|S|200|46.570000||
B|MO|20260105|14:11:43|S|30|55.995000||
B|ORCL|20260105|14:11:43|S|15|193.210000||
B|SMR|20260105|14:11:43|S|100|19.105000||
B|TXN|20260105|14:11:43|S|2|178.845000||
B|CVE|20260105|14:11:44|S|10|16.597500||
B|JBL|20260105|14:11:44|S|60|223.400000||
B|KGC|20260105|14:11:44|S|8|29.280000||
B|M|20260105|14:11:44|S|520|22.980000||
B|NVDA|20260105|14:11:44|S|15|186.955000||
B|NVDA|20260105|14:11:44|S|22|186.975000||
B|NVDA|20260105|14:11:44|S|100|186.958500||
B|RKLB|20260105|14:11:44|S|900|76.255000||
B|USB|20260105|14:11:44|S|32|55.760000||
B|XV|20260105|14:11:44|S|300|25.440000||
B|AAPL|20260105|14:11:45|S|10|267.328200||
B|CNTX|20260105|14:11:45|S|1100|1.660000||
B|JD|20260105|14:11:45|S|5|29.759200||
B|NVDA|20260105|14:11:45|S|1|186.945000||
B|PLTR|20260105|14:11:45|S|100|174.030000||
B|VIST|20260105|14:11:45|S|11|46.860000||
B|AIG|20260105|14:11:46|S|2|85.490000||
B|BN|20260105|14:11:46|S|2|48.958400||
B|HLT|20260105|14:11:46|S|100|287.834200||
B|IBIT|20260105|14:11:46|S|100|53.570000||
B|IBIT|20260105|14:11:46|S|500|53.570000||
B|IBIT|20260105|14:11:46|S|800|53.570000||
B|NVDA|20260105|14:11:46|S|8|186.935000||
B|RVMD|20260105|14:11:46|S|13|76.710000||
B|UBER|20260105|14:11:46|S|40|81.225000||
B|ZS|20260105|14:11:46|S|5|223.534300||
B|ZS|20260105|14:11:46|S|6|223.534300||
B|APP|20260105|14:11:47|S|20|631.400000||
B|CMS|20260105|14:11:47|S|20|68.830000||
B|DNN|20260105|14:11:47|S|877|3.200000||
B|HUN|20260105|14:11:47|S|65|10.585000||
B|TER|20260105|14:11:47|S|1|217.460000||
B|CLF|20260105|14:11:48|S|40|13.360000||
B|CLF|20260105|14:11:48|S|860|13.360000||
B|NVDA|20260105|14:11:48|S|50|186.905000||
B|NVDL|20260105|14:11:48|S|50|88.330000||
B|SBIT|20260105|14:11:48|S|10|37.425000||
B|IONQ|20260105|14:11:49|S|1|48.660000||
B|JMIA|20260105|14:11:49|S|2200|13.745000||
B|OKLO|20260105|14:11:49|S|1|89.716900||
B|EBAY|20260105|14:11:50|S|10|90.670000||
B|IBIT|20260105|14:11:50|S|40|53.565000||
B|JMIA|20260105|14:11:50|S|211|13.726500||
B|NVDA|20260105|14:11:50|S|54|186.870000||
B|SCHD|20260105|14:11:50|S|2506|27.950000||
B|AUR|20260105|14:11:51|S|71|4.020000||
B|ETHA|20260105|14:11:51|S|440|24.370500||
B|MSTR|20260105|14:11:51|S|3|164.750000||
B|NDSN|20260105|14:11:52|S|1|246.290000||
B|NVDA|20260105|14:11:52|S|12|186.867600||
B|NVDA|20260105|14:11:52|S|100|186.870000||
B|OKLO|20260105|14:11:52|S|6|89.716900||
B|RIG|20260105|14:11:52|S|20|4.340000||
B|RSSY|20260105|14:11:52|S|100|19.535000||
B|PTON|20260105|14:11:53|S|230|6.345000||
B|WHR|20260105|14:11:53|S|100|76.780000||
B|XLV|20260105|14:11:53|S|1|154.455000||
B|AAPU|20260105|14:11:54|S|200|32.445000||
B|C|20260105|14:11:54|S|100|123.660000||
B|NVDA|20260105|14:11:54|S|930|186.870000||
B|OPEN|20260105|14:11:54|S|2500|6.155000||
B|UNG|20260105|14:11:54|S|100|11.630000||
B|ZTS|20260105|14:11:54|S|4|129.378300||
B|AVGO|20260105|14:11:55|S|1|340.730000||
B|DTI|20260105|14:11:55|S|50|2.810000||
B|DVLT|20260105|14:11:55|S|333|1.405000||
B|NVDA|20260105|14:11:55|S|235|186.885000||
B|WDAY|20260105|14:11:55|S|4|210.130000||
B|ZM|20260105|14:11:55|S|1|86.465000||
B|ZM|20260105|14:11:55|S|2|86.465000||
B|COIN|20260105|14:11:56|S|10|257.667000||
B|IDA|20260105|14:11:56|S|20|125.110000||
B|STNG|20260105|14:11:56|S|100|50.550000||
B|TCOM|20260105|14:11:56|S|500|75.625000||
B|UAMY|20260105|14:11:56|S|1000|6.905000||
B|ZM|20260105|14:11:56|S|5|86.470000||
B|ZM|20260105|14:11:56|S|35|86.470000||
B|ZM|20260105|14:11:56|S|97|86.470000||
B|ZS|20260105|14:11:56|S|3|223.640000||
B|NVDA|20260105|14:11:57|S|100|186.927200||
B|SJM|20260105|14:11:57|S|10|94.800000||
B|BMNR|20260105|14:11:58|S|100|33.020000||
B|IONQ|20260105|14:11:58|S|20|48.667800||
B|KTOS|20260105|14:11:58|S|3|89.480000||
B|SYFI|20260105|14:11:58|S|27|35.964500||
B|MRP|20260105|14:11:59|S|100|29.260000||
B|AMD|20260105|14:12:00|S|100|221.000000||
B|BRK/B|20260105|14:12:00|S|1|500.730000||
B|CTMX|20260105|14:12:00|S|300|4.079300||
B|MU|20260105|14:12:00|S|20|310.050000||
B|VICI|20260105|14:12:00|S|170|28.225000||
B|PICK|20260105|14:12:01|S|100|53.660000||
B|AMD|20260105|14:12:02|S|100|221.000000||
B|ASTX|20260105|14:12:02|S|100|61.951000||
B|CRDO|20260105|14:12:02|S|200|134.110000||
B|ETHA|20260105|14:12:02|S|90|24.370000||
B|ETHA|20260105|14:12:02|S|100|24.375000||
B|FCX|20260105|14:12:02|S|26|53.985000||
B|MSFT|20260105|14:12:02|S|46|475.620000||
B|TFCpO|20260105|14:12:02|S|5|22.027200||
B|VICR|20260105|14:12:02|S|15|135.220000||
B|ZTS|20260105|14:12:02|S|7|129.378100||
B|CFG|20260105|14:12:04|S|80|61.340000||
B|HPQ|20260105|14:12:04|S|10|21.795000||
B|KMB|20260105|14:12:04|S|5|98.515000||
B|MT|20260105|14:12:04|S|10|46.547200||
B|NKE|20260105|14:12:04|S|100|64.955000||
B|NXT|20260105|14:12:04|S|16|89.712000||
B|SEPN|20260105|14:12:04|S|100|26.500000||
B|ZIM|20260105|14:12:04|S|100|20.760700||
B|BBIO|20260105|14:12:05|S|100|72.280000||
B|CHRW|20260105|14:12:05|S|10|166.960000||
B|CNTX|20260105|14:12:05|S|300|1.650000||
B|COKE|20260105|14:12:05|S|2|150.394400||
B|NVDA|20260105|14:12:05|S|104|186.920000||
B|RGTI|20260105|14:12:05|S|500|25.379400||
B|TMDE|20260105|14:12:05|S|1|1.000000||
B|TMDE|20260105|14:12:05|S|2|0.999800||
B|AMAT|20260105|14:12:06|S|22|284.010000||
B|LAC|20260105|14:12:06|S|100|5.215000||
B|LNTH|20260105|14:12:06|S|50|69.725000||
B|LUV|20260105|14:12:06|S|260|42.525000||
B|NVDA|20260105|14:12:06|S|20|186.895000||
B|AA|20260105|14:12:07|S|100|60.625000||
B|ALAB|20260105|14:12:07|S|100|163.100000||
B|AVA|20260105|14:12:07|S|40|38.160000||
B|DNN|20260105|14:12:07|S|844|3.200000||
B|HG|20260105|14:12:07|S|100|27.520000||
B|KO|20260105|14:12:07|S|30|68.035000||
B|OKLO|20260105|14:12:07|S|25|89.780000||
B|BABA|20260105|14:12:08|S|15|155.928400||
B|IBM|20260105|14:12:08|S|40|296.090000||
B|SCCO|20260105|14:12:08|S|20|154.730000||
B|BP|20260105|14:12:09|S|100|36.065000||
B|COIN|20260105|14:12:09|S|50|257.775700||
B|RGTI|20260105|14:12:09|S|50|25.380000||
B|LLY|20260105|14:12:10|S|14|1037.746400||
B|MSFT|20260105|14:12:10|S|58|475.680000||
B|NIO|20260105|14:12:10|S|29|4.905000||
B|PLTR|20260105|14:12:10|S|100|174.080000||
B|TSLA|20260105|14:12:10|S|50|456.240000||
B|APPS|20260105|14:12:11|S|263|4.885000||
B|MO|20260105|14:12:11|S|100|55.985000||
B|ONDS|20260105|14:12:11|S|100|12.075000||
B|PFE|20260105|14:12:11|S|1|25.005000||
B|MP|20260105|14:12:12|S|17|57.821000||
B|NATR|20260105|14:12:12|S|10|21.675000||
B|URA|20260105|14:12:12|S|1|48.485000||
B|KHC|20260105|14:12:13|S|100|23.896800||
B|NVDL|20260105|14:12:13|S|90|88.310000||
B|AMPX|20260105|14:12:14|S|1|9.275500||
B|KWEB|20260105|14:12:14|S|28|36.400000||
B|MSTR|20260105|14:12:14|S|39|164.810000||
B|VIST|20260105|14:12:14|S|34|46.890000||
B|ZIM|20260105|14:12:14|S|100|20.800000||
B|AMZN|20260105|14:12:15|S|2|233.170000||
B|JMIA|20260105|14:12:15|S|5|13.777500||
B|INBS|20260105|14:12:16|S|30|13.440000||
B|MRNA|20260105|14:12:16|S|10|31.640000||
B|RCAT|20260105|14:12:16|S|21|10.685000||
B|TQQQ|20260105|14:12:17|S|200|53.693900||
B|AMD|20260105|14:12:18|S|100|221.020000||
B|CIFR|20260105|14:12:18|S|10|18.129300||
B|CNTX|20260105|14:12:18|S|1700|1.660000||
B|EMO|20260105|14:12:18|S|100|44.410000||
B|META|20260105|14:12:18|S|77|662.755000||
B|SCZ|20260105|14:12:18|S|39|79.105000||
B|VZ|20260105|14:12:18|S|30|39.958500||
B|MGM|20260105|14:12:19|S|50|36.175000||
B|SPYM|20260105|14:12:19|S|10|80.989300||
B|TRIP|20260105|14:12:19|S|69|15.200000||
B|TSLA|20260105|14:12:19|S|120|456.270000||
B|COIN|20260105|14:12:20|S|10|257.843700||
B|COST|20260105|14:12:20|S|2|876.410000||
B|EQX|20260105|14:12:20|S|4|14.415000||
B|HIMS|20260105|14:12:20|S|35|34.875000||
B|UEC|20260105|14:12:20|S|20|13.970000||
B|ZTS|20260105|14:12:20|S|200|129.370000||
B|ADP|20260105|14:12:21|S|1|258.720000||
B|DDOG|20260105|14:12:21|S|3|133.278800||
B|DLTR|20260105|14:12:21|S|2|129.120000||
B|NVDA|20260105|14:12:21|S|50|186.967700||
B|UNH|20260105|14:12:21|S|29|343.888600||
B|ZTS|20260105|14:12:21|S|5|129.405900||
B|ALB|20260105|14:12:22|S|88|146.580000||
B|COIN|20260105|14:12:22|S|38|257.855000||
B|CORT|20260105|14:12:22|S|3|36.000000||
B|MSFT|20260105|14:12:22|S|40|475.695000||
B|VEA|20260105|14:12:22|S|5|63.930000||
B|APP|20260105|14:12:24|S|10|631.430000||
B|ETHA|20260105|14:12:24|S|100|24.380000||
B|ORCL|20260105|14:12:24|S|25|193.297000||
B|Z|20260105|14:12:24|S|1|67.754500||
B|Z|20260105|14:12:24|S|2|67.753000||
B|Z|20260105|14:12:24|S|2|67.753000||
B|Z|20260105|14:12:24|S|200|67.752700||
B|ASTS|20260105|14:12:25|S|1|90.660000||
B|BITF|20260105|14:12:25|S|470|2.915000||
B|ETHA|20260105|14:12:25|S|350|24.380000||
B|ETHA|20260105|14:12:25|S|350|24.380500||
B|GLXY|20260105|14:12:25|S|99|26.980000||
B|OPEN|20260105|14:12:25|S|400|6.155000||
B|QQQ|20260105|14:12:25|S|50|618.377300||
B|ZM|20260105|14:12:25|S|1|86.540000||
B|ZM|20260105|14:12:25|S|2|86.545000||
B|ZM|20260105|14:12:25|S|4|86.545000||
B|ZS|20260105|14:12:25|S|3|223.650200||
B|DELL|20260105|14:12:26|S|30|122.950000||
B|GDX|20260105|14:12:26|S|2|89.085000||
B|TSLA|20260105|14:12:26|S|110|456.314000||
B|AAL|20260105|14:12:27|S|20|15.920000||
B|AMKR|20260105|14:12:27|S|50|47.156800||
B|AVAV|20260105|14:12:27|S|10|299.420000||
B|CAPR|20260105|14:12:27|S|100|24.720000||
B|IONQ|20260105|14:12:27|S|100|48.690000||
B|PYPL|20260105|14:12:27|S|2|59.935000||
B|GS|20260105|14:12:28|S|52|958.600000||
B|VOO|20260105|14:12:28|S|2|633.075000||
B|ZM|20260105|14:12:28|S|40|86.590000||
B|AAPL|20260105|14:12:29|S|10|267.302700||
B|KEY|20260105|14:12:29|S|60|21.495000||
B|MBIN|20260105|14:12:29|S|800|34.580000||
B|CURR|20260105|14:12:30|S|200|1.905000||
B|KMB|20260105|14:12:30|S|20|98.528800||
B|SFM|20260105|14:12:30|S|2|80.920000||
B|WULF|20260105|14:12:30|S|100|13.525000||
B|ZTO|20260105|14:12:30|S|100|21.780000||
B|AMZN|20260105|14:12:31|S|20|233.220000||
B|JCSE|20260105|14:12:31|S|200|1.740000||
B|UNH|20260105|14:12:31|S|20|343.855000||
B|FIS|20260105|14:12:32|S|100|66.800000||
B|KLAC|20260105|14:12:32|S|1|1353.210000||
B|NEA|20260105|14:12:32|S|200|11.635000||
B|INVA|20260105|14:12:33|S|100|19.920000||
B|COP|20260105|14:12:34|S|100|100.240000||
B|MSFT|20260105|14:12:34|S|60|475.770000||
B|NVDA|20260105|14:12:34|S|1|186.905000||
B|QQQM|20260105|14:12:34|S|9|254.589000||
B|ZM|20260105|14:12:34|S|18|86.540000||
B|DUOL|20260105|14:12:35|S|20|187.290000||
B|EFSC|20260105|14:12:35|S|20|55.520000||
B|NDAQ|20260105|14:12:35|S|128|98.590000||
B|OPRA|20260105|14:12:35|S|80|14.588800||
B|ORGO|20260105|14:12:35|S|95|4.345000||
B|RXRX|20260105|14:12:35|S|100|4.315000||
B|SOUN|20260105|14:12:35|S|100|11.005000||
B|BABA|20260105|14:12:36|S|5|155.900000||
B|CNTX|20260105|14:12:36|S|1100|1.660000||
B|RACE|20260105|14:12:36|S|1|378.040000||
B|AA|20260105|14:12:37|S|100|60.610000||
B|FJET|20260105|14:12:37|E|5|9.030000||
B|GHRS|20260105|14:12:37|S|20|15.170000||
B|BMNR|20260105|14:12:38|S|200|33.065000||
B|CCJ|20260105|14:12:38|S|3|99.500000||
B|MOBX|20260105|14:12:38|S|1300|0.329100||
B|NVDA|20260105|14:12:38|S|100|186.925000||
B|RIG|20260105|14:12:38|S|20|4.340000||
B|UBER|20260105|14:12:38|S|10|81.250000||
B|ZS|20260105|14:12:38|S|19|223.665000||
B|IDA|20260105|14:12:39|S|20|125.120000||
B|MLPI|20260105|14:12:39|S|1986|50.242000||
B|TQQQ|20260105|14:12:39|S|283|53.697500||
B|XLC|20260105|14:12:39|S|100|118.155000||
B|BE|20260105|14:12:40|S|100|104.440000||
B|ETHA|20260105|14:12:40|S|100|24.375000||
B|FTNT|20260105|14:12:40|S|25|78.040000||
B|NVDA|20260105|14:12:40|S|2|186.925000||
B|SPY|20260105|14:12:40|S|10|688.322300||
B|IONQ|20260105|14:12:41|S|3|48.645000||
B|MSFT|20260105|14:12:41|S|40|475.715000||
B|ZIM|20260105|14:12:41|S|82|20.810000||
B|CVX|20260105|14:12:42|S|10|164.734800||
B|TRNS|20260105|14:12:42|S|100|62.290000||
B|ZS|20260105|14:12:42|S|40|223.573900||
B|COPX|20260105|14:12:43|S|100|76.730000||
B|DELL|20260105|14:12:43|S|5|122.950000||
B|KTTA|20260105|14:12:43|S|100|1.120000||
B|URA|20260105|14:12:43|S|2|48.450000||
B|VOO|20260105|14:12:43|S|6|633.007000||
B|AVGO|20260105|14:12:44|S|100|340.810000||
B|ZS|20260105|14:12:44|S|40|223.557700||
B|BITO|20260105|14:12:45|S|1|13.120000||
B|ZIM|20260105|14:12:45|S|44|20.820000||
B|ZTS|20260105|14:12:45|S|7|129.377100||
B|ZTS|20260105|14:12:45|S|13|129.377100||
B|ASTS|20260105|14:12:46|S|50|90.746700||
B|BND|20260105|14:12:46|S|8|74.199300||
B|CDE|20260105|14:12:46|S|2|18.508600||
B|DUK|20260105|14:12:46|S|8|115.900000||
B|FOLD|20260105|14:12:46|S|100|14.250000||
B|TQQQ|20260105|14:12:46|S|300|53.695000||
B|ZS|20260105|14:12:46|S|2|223.650000||
B|MTG|20260105|14:12:47|S|50|29.725000||
B|AMZN|20260105|14:12:48|S|26|233.260000||
B|AMZN|20260105|14:12:48|S|45|233.260000||
B|AMZN|20260105|14:12:48|S|121|233.260000||
B|SJNK|20260105|14:12:48|S|1400|25.385000||
B|SOXS|20260105|14:12:48|S|200|2.655000||
B|MSFT|20260105|14:12:49|S|20|475.740000||
B|WULF|20260105|14:12:49|S|30|13.519300||
B|HLT|20260105|14:12:50|S|100|287.844200||
B|SLV|20260105|14:12:50|S|100|68.845000||
B|TSLA|20260105|14:12:50|S|10|456.270000||
B|ABBV|20260105|14:12:51|S|1|219.028300||
B|AMZN|20260105|14:12:51|S|50|233.235000||
B|NOW|20260105|14:12:51|S|5|147.880000||
B|SBIT|20260105|14:12:51|S|200|37.415000||
B|TBIL|20260105|14:12:51|S|10|49.900000||
B|NVDA|20260105|14:12:52|S|2|186.945000||
B|PGC|20260105|14:12:52|S|100|28.730000||
B|CNP|20260105|14:12:53|S|100|37.635000||
B|INVA|20260105|14:12:53|S|20|19.910000||
B|NVDA|20260105|14:12:53|S|300|186.925000||
B|GOOGL|20260105|14:12:54|S|1|316.435000||
B|NKE|20260105|14:12:54|S|25|64.956900||
B|RKLB|20260105|14:12:54|S|30|76.290000||
B|AFG|20260105|14:12:55|S|20|136.590000||
B|JPM|20260105|14:12:55|S|4|336.160000||
B|MU|20260105|14:12:55|S|2|310.200000||
B|NVDA|20260105|14:12:55|S|50|186.915000||
B|PSLV|20260105|14:12:55|S|100|25.195000||
B|FSLR|20260105|14:12:56|S|40|268.190000||
B|HRTG|20260105|14:12:56|S|2|27.440000||
B|LW|20260105|14:12:56|S|9|41.750000||
B|NVDA|20260105|14:12:56|S|1|186.915000||
B|ZS|20260105|14:12:56|S|3|223.565900||
B|AEP|20260105|14:12:57|S|100|113.230000||
B|ASML|20260105|14:12:57|S|1|1225.790000||
B|ASTS|20260105|14:12:57|S|100|90.729200||
B|FWDI|20260105|14:12:57|S|60|7.700000||
B|TVRD|20260105|14:12:57|S|774|3.990000||
B|ASTS|20260105|14:12:58|S|100|90.830000||
B|PLUG|20260105|14:12:58|S|95|2.370000||
B|QYLD|20260105|14:12:58|S|40|17.765000||
B|SNAP|20260105|14:12:58|S|20|8.325000||
B|BMNR|20260105|14:12:59|S|50|33.075000||
B|BRBR|20260105|14:12:59|S|10|24.120000||
B|CEG|20260105|14:12:59|S|14|351.980000||
B|CEG|20260105|14:12:59|S|40|351.980000||
B|JD|20260105|14:12:59|S|32|29.765000||
B|MU|20260105|14:12:59|S|6|310.192000||
B|XOM|20260105|14:12:59|S|80|125.609300||
B|HOOD|20260105|14:13:00|S|20|122.410000||
B|HOOD|20260105|14:13:00|S|100|122.410000||
B|HSY|20260105|14:13:00|S|15|181.530000||
B|SMX|20260105|14:13:00|E|1|17.091000||
B|CCJ|20260105|14:13:01|S|10|99.570000||
B|NVDA|20260105|14:13:01|S|100|186.905000||
B|OGS|20260105|14:13:01|S|50|76.010000||
B|AHT|20260105|14:13:02|S|2|4.420000||
B|GEV|20260105|14:13:02|S|1|679.975000||
B|IONZ|20260105|14:13:02|S|5|18.880000||
B|CRS|20260105|14:13:03|S|17|338.821000||
B|MLKN|20260105|14:13:03|S|100|18.440000||
B|MSTU|20260105|14:13:03|S|192|9.749100||
B|BOIL|20260105|14:13:04|S|250|19.239300||
B|FTNT|20260105|14:13:04|S|100|78.055000||
B|PLUG|20260105|14:13:04|S|15|2.370000||
B|BP|20260105|14:13:05|S|100|36.065000||
B|COIN|20260105|14:13:05|S|33|257.820000||
B|DIA|20260105|14:13:06|S|10|491.572700||
B|DKS|20260105|14:13:06|S|8|211.640000||
B|ETHA|20260105|14:13:06|S|50|24.380000||
B|QBTS|20260105|14:13:06|S|100|31.156800||
B|ZS|20260105|14:13:06|S|3|223.571100||
B|AAME|20260105|14:13:07|S|200|3.140000||
B|ATEX|20260105|14:13:07|S|11|22.730000||
B|QBTS|20260105|14:13:07|S|300|31.165000||
B|MNST|20260105|14:13:08|S|200|75.360000||
B|PFE|20260105|14:13:08|S|1|25.005000||
B|ZBIO|20260105|14:13:08|S|20|15.100000||
B|ANET|20260105|14:13:09|S|18|135.600000||
B|AUR|20260105|14:13:09|S|400|4.017400||
B|COIN|20260105|14:13:09|S|1|257.750000||
B|COIN|20260105|14:13:09|S|50|257.790000||
B|EKSO|20260105|14:13:09|E|20|8.460000||
B|LITE|20260105|14:13:09|S|1|352.350000||
B|NVO|20260105|14:13:09|S|11|55.185000||
B|CDNS|20260105|14:13:10|S|20|302.915000||
B|CRWU|20260105|14:13:11|S|1300|5.927300||
B|ETHA|20260105|14:13:11|S|100|24.395000||
B|MU|20260105|14:13:11|S|99|310.425000||
B|NVDA|20260105|14:13:11|S|1|186.890000||
B|ORCL|20260105|14:13:11|S|1|193.310000||
B|TSLA|20260105|14:13:11|S|6|456.277800||
B|COIN|20260105|14:13:12|S|50|257.760000||
B|INTC|20260105|14:13:12|S|100|39.515000||
B|INTC|20260105|14:13:12|S|300|39.515000||
B|NIO|20260105|14:13:12|S|4|4.905000||
B|NVDA|20260105|14:13:12|S|13|186.885000||
B|QBTS|20260105|14:13:12|S|5|31.158200||
B|VIST|20260105|14:13:12|S|6|46.850000||
B|ASTS|20260105|14:13:13|S|2|90.948100||
B|ASTS|20260105|14:13:13|S|2|90.950000||
B|NKE|20260105|14:13:13|S|100|64.955000||
B|RBRK|20260105|14:13:13|S|42|73.040000||
B|SNOW|20260105|14:13:13|S|5|224.080000||
B|LNC|20260105|14:13:14|S|100|46.780000||
B|UGL|20260105|14:13:14|S|1|58.745500||
B|CRNX|20260105|14:13:15|S|1|48.320000||
B|KLAR|20260105|14:13:15|S|100|29.755000||
B|PYPL|20260105|14:13:15|S|50|59.959400||
B|TECL|20260105|14:13:15|S|2|118.840000||
B|DG|20260105|14:13:16|S|14|138.285000||
B|CBRL|20260105|14:13:17|S|300|26.535000||
B|COIN|20260105|14:13:17|S|50|257.819700||
B|DVLT|20260105|14:13:17|S|300|1.415000||
B|TSLA|20260105|14:13:17|S|30|456.190000||
B|AMSC|20260105|14:13:18|S|5|33.444700||
B|BMNR|20260105|14:13:18|S|200|33.105000||
B|CWEN|20260105|14:13:18|S|66|32.405000||
B|TEM|20260105|14:13:18|S|505|64.460000||
B|USB|20260105|14:13:18|S|1|55.742000||
B|VVPR|20260105|14:13:18|S|1000|2.640000||
B|CNC|20260105|14:13:19|S|100|44.770000||
B|IBIT|20260105|14:13:19|S|3|53.585000||
B|MU|20260105|14:13:19|S|10|310.260000||
B|NFLX|20260105|14:13:19|S|10|91.535000||
B|SOPA|20260105|14:13:19|S|400|2.545000||
B|SU|20260105|14:13:19|S|5|44.820500||
B|AVGG|20260105|14:13:20|S|100|26.170000||
B|IBIT|20260105|14:13:21|S|100|53.585000||
B|META|20260105|14:13:21|S|100|662.651700||
B|QYLD|20260105|14:13:21|S|7|17.765000||
B|RGC|20260105|14:13:21|S|11|27.780000||
B|TCX|20260105|14:13:21|S|20|22.080000||
B|TECL|20260105|14:13:21|S|15|118.795000||
B|UBER|20260105|14:13:21|S|10|81.275000||
B|ZS|20260105|14:13:21|S|3|223.631400||
B|ZTS|20260105|14:13:21|S|1|129.394600||
B|ZTS|20260105|14:13:21|S|3|129.387500||
B|BAP|20260105|14:13:22|S|1|293.040000||
B|BBD|20260105|14:13:22|S|91|3.509300||
B|HD|20260105|14:13:22|S|1|345.030000||
B|HPE|20260105|14:13:22|S|70|23.986900||
B|MSFT|20260105|14:13:22|S|20|475.565000||
B|NOK|20260105|14:13:22|S|37|6.510600||
B|AMD|20260105|14:13:23|S|10|220.965000||
B|BZUN|20260105|14:13:23|S|100|2.825000||
B|CVX|20260105|14:13:23|S|1|164.649000||
B|ASTS|20260105|14:13:24|S|10|90.960000||
B|ETHA|20260105|14:13:24|S|100|24.396800||
B|INSW|20260105|14:13:24|S|20|47.670000||
B|Z|20260105|14:13:24|S|6|67.808400||
B|Z|20260105|14:13:24|S|100|67.808400||
B|AVGO|20260105|14:13:25|S|2|340.605000||
B|DNN|20260105|14:13:25|S|923|3.200000||
B|GME|20260105|14:13:25|S|323|20.715000||
B|HOV|20260105|14:13:25|S|38|97.380000||
B|SPYM|20260105|14:13:25|S|5|80.985000||
B|GS|20260105|14:13:26|S|3|957.760000||
B|USAR|20260105|14:13:26|S|30|15.839100||
B|BBD|20260105|14:13:27|S|110|3.509500||
B|BND|20260105|14:13:27|S|1|74.197300||
B|CABO|20260105|14:13:27|S|20|104.450000||
B|COIN|20260105|14:13:27|S|50|257.900000||
B|COIN|20260105|14:13:27|S|100|257.830000||
B|CRML|20260105|14:13:27|S|50|9.425000||
B|PLTR|20260105|14:13:27|S|50|174.092400||
B|PLTR|20260105|14:13:27|S|100|174.097600||
B|RDW|20260105|14:13:27|S|2100|10.410000||
B|RKLB|20260105|14:13:27|S|20|76.415000||
B|TSLA|20260105|14:13:27|S|40|456.050000||
B|ZM|20260105|14:13:27|S|66|86.650000||
B|NOW|20260105|14:13:28|S|1|147.960000||
B|RDW|20260105|14:13:28|S|10|10.445900||
B|CAVA|20260105|14:13:29|S|33|64.616700||
B|DUK|20260105|14:13:29|S|20|115.900000||
B|RKLB|20260105|14:13:29|S|100|76.417700||
B|TRN|20260105|14:13:29|S|100|27.005000||
B|VRTX|20260105|14:13:29|S|20|445.190000||
B|BABA|20260105|14:13:30|S|4|155.955100||
B|MSTR|20260105|14:13:30|S|5|164.920000||
B|NVDL|20260105|14:13:30|S|100|88.300000||
B|RDW|20260105|14:13:30|S|160|10.475000||
B|RDW|20260105|14:13:30|S|900|10.470000||
B|RDW|20260105|14:13:30|S|3255|10.470000||
B|PLD|20260105|14:13:31|S|39|130.620000||
B|RDW|20260105|14:13:31|S|39|10.480000||
B|RDW|20260105|14:13:31|S|2700|10.475000||
B|ETHA|20260105|14:13:32|S|10|24.390000||
B|OKLO|20260105|14:13:32|S|200|89.850000||
B|RDW|20260105|14:13:32|S|3251|10.460000||
B|MNTS|20260105|14:13:33|S|10|9.050000||
B|NVDA|20260105|14:13:33|S|45|186.885000||
B|STRC|20260105|14:13:33|S|5|99.949100||
B|Z|20260105|14:13:33|S|1|67.742200||
B|Z|20260105|14:13:33|S|14|67.742200||
B|Z|20260105|14:13:33|S|23|67.742200||
B|BSOL|20260105|14:13:34|S|100|18.210000||
B|CRML|20260105|14:13:34|S|20|9.420700||
B|DVLT|20260105|14:13:36|S|280|1.405000||
B|HRB|20260105|14:13:36|S|4|43.970000||
B|MNTS|20260105|14:13:36|S|100|9.050000||
B|PLTR|20260105|14:13:36|S|60|174.029100||
B|SPYM|20260105|14:13:36|S|5|80.979300||
B|VOO|20260105|14:13:36|S|1|632.946500||
B|MSTR|20260105|14:13:37|S|4|164.886000||
B|VRME|20260105|14:13:37|S|2500|1.000000||
B|BMNR|20260105|14:13:38|S|100|33.090000||
B|JCSE|20260105|14:13:38|S|100|1.760000||
B|NBIS|20260105|14:13:38|S|131|92.240000||
B|PFE|20260105|14:13:38|S|2|25.005000||
B|GS|20260105|14:13:39|S|3|957.575000||
B|SERV|20260105|14:13:39|S|6|12.757300||
B|AEP|20260105|14:13:40|S|100|113.195000||
B|IESC|20260105|14:13:41|S|2|423.130000||
B|MAGX|20260105|14:13:41|S|100|57.230000||
B|MAGX|20260105|14:13:41|S|100|57.240000||
B|RGTX|20260105|14:13:41|S|5|15.840000||
B|SMR|20260105|14:13:41|S|100|19.169300||
B|GBCI|20260105|14:13:42|S|20|46.340000||
B|HASI|20260105|14:13:42|S|50|31.540000||
B|META|20260105|14:13:42|S|5|662.690000||
B|MSFT|20260105|14:13:42|S|44|475.790000||
B|ZS|20260105|14:13:42|S|3|223.585900||
B|ZS|20260105|14:13:42|S|240|223.730000||
B|BN|20260105|14:13:43|S|150|48.995000||
B|CCEP|20260105|14:13:43|S|20|87.540000||
B|HEI|20260105|14:13:43|S|1|340.755000||
B|MAGX|20260105|14:13:43|S|66|57.200000||
B|MOH|20260105|14:13:43|S|2|184.473400||
B|OXY|20260105|14:13:43|S|62|41.547100||
B|PLUG|20260105|14:13:43|S|25|2.370000||
B|SMCI|20260105|14:13:43|S|170|30.349300||
B|XLE|20260105|14:13:43|S|100|47.069800||
B|ZTS|20260105|14:13:43|S|4|129.361800||
B|ETHA|20260105|14:13:44|S|382|24.390500||
B|FIGR|20260105|14:13:44|S|100|51.850000||
B|ADBE|20260105|14:13:45|S|1|333.500000||
B|EA|20260105|14:13:45|S|5|204.520000||
B|NVDA|20260105|14:13:45|S|1|186.905000||
B|VALE|20260105|14:13:45|S|240|13.609300||
B|VIST|20260105|14:13:45|S|106|47.010000||
B|AMPX|20260105|14:13:46|S|12|9.295000||
B|BCE|20260105|14:13:46|S|3|23.479300||
B|BMNR|20260105|14:13:46|S|100|33.100000||
B|BMNR|20260105|14:13:46|S|100|33.110000||
B|DDOG|20260105|14:13:46|S|22|133.278000||
B|ETHA|20260105|14:13:46|S|2|24.395000||
B|MBLY|20260105|14:13:46|S|100|11.459300||
B|RCAT|20260105|14:13:46|S|200|10.715000||
B|AMZN|20260105|14:13:47|S|1|233.243500||
B|FRDM|20260105|14:13:47|S|200|53.410000||
B|HOMB|20260105|14:13:47|S|100|28.365000||
B|ASTI|20260105|14:13:48|S|100|5.070000||
B|COO|20260105|14:13:48|S|3|83.170000||
B|CVX|20260105|14:13:48|S|15|164.622000||
B|MNTS|20260105|14:13:48|S|62|9.080000||
B|NIO|20260105|14:13:48|S|1|4.905000||
B|WFRD|20260105|14:13:48|S|10|90.730000||
B|BTSG|20260105|14:13:49|S|300|39.258100||
B|GLW|20260105|14:13:49|S|3|87.390000||
B|NIO|20260105|14:13:49|S|125|4.905000||
B|ZS|20260105|14:13:49|S|4|223.710800||
B|OKLO|20260105|14:13:50|S|7|89.880000||
B|SNAP|20260105|14:13:50|S|20|8.335000||
B|AMZN|20260105|14:13:51|S|4|233.295000||
B|ASTS|20260105|14:13:51|S|900|91.050000||
B|BWXT|20260105|14:13:51|S|3|189.510000||
B|META|20260105|14:13:51|S|3|662.580000||
B|IBM|20260105|14:13:52|S|40|296.035000||
B|MRK|20260105|14:13:52|S|100|106.388800||
B|MSTR|20260105|14:13:52|S|50|165.000500||
B|RKLB|20260105|14:13:52|S|1500|76.430000||
B|XLU|20260105|14:13:52|S|10|42.320000||
B|ZIM|20260105|14:13:52|S|100|20.770000||
B|IWM|20260105|14:13:53|S|3600|253.210000||
B|KO|20260105|14:13:53|S|18|68.025000||
B|PSIX|20260105|14:13:53|S|100|69.170000||
B|ASTS|20260105|14:13:54|S|7|91.090000||
B|COIN|20260105|14:13:54|S|5|257.900000||
B|MSOS|20260105|14:13:54|S|94|4.550000||
B|PRI|20260105|14:13:54|S|11|266.370000||
B|XOM|20260105|14:13:54|S|100|125.565000||
B|CAPR|20260105|14:13:55|S|3|24.730000||
B|SVIX|20260105|14:13:55|S|100|24.715000||
B|ZIM|20260105|14:13:55|S|100|20.760000||
B|BMNR|20260105|14:13:56|S|100|33.130000||
B|ECO|20260105|14:13:56|S|30|32.970000||
B|GME|20260105|14:13:56|S|50|20.717600||
B|HPQ|20260105|14:13:56|S|15|21.787200||
B|PLUG|20260105|14:13:56|S|500|2.375000||
B|PLUG|20260105|14:13:56|S|10100|2.380000||
B|SEDG|20260105|14:13:56|S|35|31.730000||
B|EMR|20260105|14:13:57|S|12|143.230000||
B|ILF|20260105|14:13:57|S|10|31.527300||
B|MSTR|20260105|14:13:57|S|50|165.010000||
B|NVDL|20260105|14:13:57|S|50|88.260000||
B|ON|20260105|14:13:57|S|3|58.870000||
B|PLUG|20260105|14:13:57|S|100|2.390000||
B|ZS|20260105|14:13:57|S|5|223.716600||
B|BTG|20260105|14:13:58|S|2057|4.649500||
B|CRWV|20260105|14:13:58|S|72|78.111500||
B|WULF|20260105|14:13:58|S|100|13.545000||
B|NBIS|20260105|14:13:59|S|84|92.350000||
B|PDBC|20260105|14:14:00|S|80|13.530000||
B|TTD|20260105|14:14:00|S|100|40.103500||
B|USAR|20260105|14:14:00|S|100|15.830000||
B|AMRZ|20260105|14:14:01|S|50|56.490000||
B|HTD|20260105|14:14:01|S|100|23.470000||
B|MSTR|20260105|14:14:01|S|50|165.040000||
B|QQQ|20260105|14:14:01|S|20|618.359300||
B|SOXS|20260105|14:14:01|S|1000|2.655000||
B|VALE|20260105|14:14:01|S|100|13.609300||
B|FIS|20260105|14:14:02|S|50|66.860000||
B|FIS|20260105|14:14:02|S|100|66.845000||
B|GRMN|20260105|14:14:02|S|100|204.510000||
B|JCSE|20260105|14:14:02|S|100|1.760000||
B|SLV|20260105|14:14:02|S|25|68.815000||
B|UVXY|20260105|14:14:02|S|100|34.730000||
B|BABA|20260105|14:14:03|S|300|156.005000||
B|COUR|20260105|14:14:03|S|100|7.155000||
B|RBRK|20260105|14:14:03|S|100|73.060000||
B|SLV|20260105|14:14:03|S|900|68.815000||
B|TXRH|20260105|14:14:03|S|300|175.585000||
B|AA|20260105|14:14:04|S|100|60.765000||
B|SOXL|20260105|14:14:04|S|100|48.925000||
B|SOXL|20260105|14:14:04|S|200|48.920000||
B|ETHA|20260105|14:14:05|S|4|24.395000||
B|SCHD|20260105|14:14:05|S|10|27.947500||
B|TEM|20260105|14:14:05|S|200|64.451400||
B|AMZN|20260105|14:14:06|S|1|233.335000||
B|DEO|20260105|14:14:06|S|12|89.608000||
B|HSY|20260105|14:14:06|S|631|181.469700||
B|SMR|20260105|14:14:06|S|50|19.167400||
B|Z|20260105|14:14:06|S|10|67.753100||
B|ASTS|20260105|14:14:07|S|10|91.120000||
B|HOOD|20260105|14:14:07|S|2|122.561500||
B|SMR|20260105|14:14:07|S|2|19.167400||
B|USD|20260105|14:14:07|S|7|54.195000||
B|VTI|20260105|14:14:07|S|7|339.195500||
B|ZM|20260105|14:14:07|S|91|86.630000||
B|BRK/B|20260105|14:14:08|S|14|500.500000||
B|ETN|20260105|14:14:08|S|4|324.310000||
B|NVO|20260105|14:14:08|S|100|55.225000||
B|RIG|20260105|14:14:08|S|2900|4.337300||
B|XOM|20260105|14:14:08|S|100|125.580000||
B|ANET|20260105|14:14:09|S|6|135.697800||
B|BFAM|20260105|14:14:09|S|167|102.995000||
B|VIG|20260105|14:14:09|S|1|222.239000||
B|ZM|20260105|14:14:09|S|1|86.615000||
B|CVX|20260105|14:14:10|S|34|164.660000||
B|MSTR|20260105|14:14:10|S|5|165.000000||
B|NVDA|20260105|14:14:10|S|45|186.886900||
B|QQQ|20260105|14:14:11|S|17|618.297300||
B|TSLA|20260105|14:14:11|S|40|455.890000||
B|ANET|20260105|14:14:12|S|43|135.678000||
B|BHF|20260105|14:14:12|S|100|64.780000||
B|TSLA|20260105|14:14:12|S|1|455.871400||
B|BBAI|20260105|14:14:13|S|41|5.857600||
B|CLS|20260105|14:14:13|S|100|287.200000||
B|CWCO|20260105|14:14:13|S|2|34.914000||
B|ETHA|20260105|14:14:13|S|200|24.400000||
B|LHX|20260105|14:14:13|S|34|310.790000||
B|RKLB|20260105|14:14:13|S|5|76.406700||
B|RKLB|20260105|14:14:13|S|5|76.410000||
B|SE|20260105|14:14:13|S|20|140.085000||
B|SLV|20260105|14:14:13|S|1800|68.775000||
B|AFCG|20260105|14:14:14|S|500|2.975000||
B|EXK|20260105|14:14:15|S|10|9.900000||
B|NEM|20260105|14:14:15|S|7|103.360000||
B|TTD|20260105|14:14:15|S|100|40.099300||
B|CLOV|20260105|14:14:16|S|100|2.590000||
B|HUMA|20260105|14:14:16|S|100|1.075000||
B|OFLX|20260105|14:14:16|S|30|30.770000||
B|TSLA|20260105|14:14:16|S|25|455.860000||
B|TSLA|20260105|14:14:16|S|25|455.861700||
B|CRWV|20260105|14:14:17|S|267|78.358200||
B|EFA|20260105|14:14:17|S|1|98.075000||
B|IFRX|20260105|14:14:17|S|100|1.110000||
B|IRE|20260105|14:14:17|S|20|9.110000||
B|RDW|20260105|14:14:17|S|200|10.480000||
B|TWG|20260105|14:14:17|S|131|3.568000||
B|VTI|20260105|14:14:17|S|10|339.200000||
B|ZYME|20260105|14:14:17|S|18|25.440000||
B|CINGW|20260105|14:14:18|S|200|0.048900||
B|CRWV|20260105|14:14:18|S|379|78.370000||
B|CRWV|20260105|14:14:18|S|1328|78.367900||
B|RDW|20260105|14:14:18|S|200|10.490000||
B|AEP|20260105|14:14:19|S|100|113.180000||
B|OKLO|20260105|14:14:19|S|50|89.910000||
B|ORBS|20260105|14:14:19|S|1700|2.055000||
B|PPA|20260105|14:14:19|S|2|165.175000||
B|RDW|20260105|14:14:19|S|200|10.495000||
B|IBM|20260105|14:14:20|S|40|296.200000||
B|VKTX|20260105|14:14:20|S|397|32.050000||
B|AMZN|20260105|14:14:21|S|4|233.289100||
B|ORBS|20260105|14:14:21|S|1200|2.055000||
B|ICLR|20260105|14:14:22|S|5|195.621000||
B|GRAL|20260105|14:14:23|S|9|91.910000||
B|RDW|20260105|14:14:23|S|200|10.510000||
B|USAR|20260105|14:14:23|S|25|15.827100||
B|VRT|20260105|14:14:23|S|100|173.160000||
B|ZETA|20260105|14:14:23|S|13|21.605000||
B|ETHA|20260105|14:14:24|S|100|24.395000||
B|NKLR|20260105|14:14:24|S|200|5.800000||
B|NVDA|20260105|14:14:24|S|20|186.855000||
B|AAPL|20260105|14:14:25|S|7|267.220000||
B|ASTS|20260105|14:14:25|S|61|91.240000||
B|BTCS|20260105|14:14:25|S|40|3.049300||
B|NVDA|20260105|14:14:25|S|182|186.845000||
B|TSLA|20260105|14:14:25|S|100|455.835000||
B|XLE|20260105|14:14:25|S|54|47.065000||
B|NBIS|20260105|14:14:26|S|200|92.360000||
B|RDW|20260105|14:14:26|S|900|10.520000||
B|SHAK|20260105|14:14:26|S|10|84.730000||
B|SMTC|20260105|14:14:26|S|8|73.330000||
B|ETHA|20260105|14:14:27|S|100|24.385000||
B|ETHA|20260105|14:14:27|S|183|24.385000||
B|NVDA|20260105|14:14:27|S|100|186.835000||
B|SIRI|20260105|14:14:27|S|100|21.065000||
B|TSLA|20260105|14:14:27|S|40|455.800000||
B|CELH|20260105|14:14:28|S|1|48.544000||
B|DUOL|20260105|14:14:28|S|10|187.250000||
B|NNE|20260105|14:14:28|S|75|31.496300||
B|QXO|20260105|14:14:28|S|10|23.255000||
B|Z|20260105|14:14:28|S|8|67.783200||
B|ZIM|20260105|14:14:28|S|1|20.745000||
B|BITO|20260105|14:14:29|S|31|13.125000||
B|JMIA|20260105|14:14:29|S|99|13.850000||
B|RDW|20260105|14:14:29|S|1400|10.525000||
B|TECTP|20260105|14:14:29|S|100|10.441800||
B|AMZN|20260105|14:14:30|S|1|233.294500||
B|MELI|20260105|14:14:30|S|1|2170.815000||
B|EOSE|20260105|14:14:31|S|100|13.485000||
B|GEV|20260105|14:14:31|S|2|679.840000||
B|SDOW|20260105|14:14:31|S|4|29.879300||
B|ETHA|20260105|14:14:32|S|20|24.385000||
B|MSTR|20260105|14:14:32|S|5|164.910000||
B|RR|20260105|14:14:32|S|55|3.790000||
B|ASTS|20260105|14:14:33|S|67|91.260000||
B|BA|20260105|14:14:33|S|2|228.750000||
B|CORZ|20260105|14:14:33|S|100|16.930700||
B|NVDA|20260105|14:14:33|S|25|186.745000||
B|TLT|20260105|14:14:33|S|23|87.455000||
B|XLU|20260105|14:14:33|S|1000|42.325000||
B|BMNR|20260105|14:14:34|S|100|33.135000||
B|NVDA|20260105|14:14:34|S|500|186.745000||
B|CRWV|20260105|14:14:35|S|7|78.290000||
B|STX|20260105|14:14:35|S|3|286.400000||
B|VNQ|20260105|14:14:35|S|64|88.906100||
B|XYLD|20260105|14:14:35|S|100|40.840000||
B|IYF|20260105|14:14:36|S|100|133.405000||
B|NVDA|20260105|14:14:36|S|700|186.745000||
B|PDLB|20260105|14:14:36|S|20|16.250000||
B|ASTS|20260105|14:14:37|S|100|91.307400||
B|ASTS|20260105|14:14:37|S|100|91.310000||
B|BMNR|20260105|14:14:37|S|45|33.125000||
B|COST|20260105|14:14:37|S|13|876.140000||
B|RXRX|20260105|14:14:37|S|800|4.319300||
B|AAL|20260105|14:14:38|S|20|15.920000||
B|FDMT|20260105|14:14:38|S|50|7.145000||
B|HBNC|20260105|14:14:38|S|40|16.985000||
B|JNJ|20260105|14:14:38|S|3|202.860000||
B|NVDX|20260105|14:14:38|S|1964|17.150000||
B|VRT|20260105|14:14:38|S|100|173.140000||
B|VRT|20260105|14:14:38|S|100|173.160000||
B|ASTS|20260105|14:14:39|S|100|91.340000||
B|IONQ|20260105|14:14:39|S|80|48.879000||
B|MBIN|20260105|14:14:39|S|77|34.660000||
B|MBIN|20260105|14:14:39|S|200|34.650000||
B|SHOP|20260105|14:14:39|S|20|166.680000||
B|HDSN|20260105|14:14:40|S|100|7.070000||
B|RBLX|20260105|14:14:40|S|10|81.860000||
B|VST|20260105|14:14:40|S|30|163.500000||
B|Z|20260105|14:14:40|S|8|67.756200||
B|AMD|20260105|14:14:41|S|50|221.035000||
B|CVX|20260105|14:14:41|S|300|164.766700||
B|META|20260105|14:14:41|S|100|662.450000||
B|NIO|20260105|14:14:41|S|15|4.905000||
B|NVDA|20260105|14:14:41|S|1|186.705000||
B|NVDA|20260105|14:14:41|S|25|186.695000||
B|OGN|20260105|14:14:41|S|100|7.675000||
B|ORCL|20260105|14:14:41|S|1|193.160000||
B|SDOW|20260105|14:14:41|S|316|29.885000||
B|TSLA|20260105|14:14:41|S|1|455.890000||
B|KTOS|20260105|14:14:42|S|1|89.440000||
B|MSFT|20260105|14:14:42|S|25|475.760000||
B|SOXL|20260105|14:14:42|S|15|48.900000||
B|BFLY|20260105|14:14:43|S|20|3.880000||
B|NVDA|20260105|14:14:43|S|25|186.695000||
B|RGTI|20260105|14:14:43|S|2|25.485000||
B|AMGN|20260105|14:14:44|S|3|318.720000||
B|ORCX|20260105|14:14:44|S|45|16.890000||
B|SLV|20260105|14:14:44|S|14|68.805000||
B|AAPL|20260105|14:14:45|S|10|267.182700||
B|BMNU|20260105|14:14:45|S|50|6.880000||
B|CRWV|20260105|14:14:45|S|100|78.218000||
B|NKE|20260105|14:14:45|S|100|64.955000||
B|SCCO|20260105|14:14:45|S|1|154.791500||
B|ZIM|20260105|14:14:45|S|600|20.730900||
B|AAPL|20260105|14:14:46|S|10|267.182700||
B|IONQ|20260105|14:14:46|S|100|48.940000||
B|NVDA|20260105|14:14:46|S|25|186.730000||
B|PSKY|20260105|14:14:46|S|100|13.129300||
B|TSYY|20260105|14:14:46|S|16|5.507500||
B|AAPL|20260105|14:14:47|S|10|267.182700||
B|ETHA|20260105|14:14:47|S|300|24.370000||
B|MSTR|20260105|14:14:47|S|40|164.900000||
B|NVDA|20260105|14:14:47|S|50|186.722600||
B|ZTO|20260105|14:14:47|S|1|21.800000||
B|ASTS|20260105|14:14:48|S|39|91.477200||
B|IONQ|20260105|14:14:48|S|100|48.960000||
B|MSTR|20260105|14:14:48|S|30|164.883000||
B|PFE|20260105|14:14:48|S|3|25.015000||
B|ASTS|20260105|14:14:49|S|12|91.540000||
B|BP|20260105|14:14:49|S|17|36.092600||
B|EXPI|20260105|14:14:49|S|100|9.275000||
B|JCSE|20260105|14:14:49|S|5000|1.710000||
B|LHSW|20260105|14:14:49|S|1|0.825900||
B|MSTR|20260105|14:14:49|S|10|164.898000||
B|OKLO|20260105|14:14:49|S|1|89.790000||
B|OZK|20260105|14:14:49|S|100|47.410000||
B|OZK|20260105|14:14:49|S|100|47.410000||
B|OZK|20260105|14:14:49|S|100|47.410000||
B|OZK|20260105|14:14:49|S|600|47.410000||
B|PEP|20260105|14:14:49|S|100|140.330000||
B|PFE|20260105|14:14:49|S|17|25.015000||
B|AAPL|20260105|14:14:50|S|10|267.172700||
B|ASTS|20260105|14:14:50|S|100|91.540000||
B|ASTS|20260105|14:14:50|S|100|91.560000||
B|CHD|20260105|14:14:50|S|100|83.440000||
B|ETHA|20260105|14:14:50|S|200|24.370000||
B|FIGR|20260105|14:14:50|S|100|51.730000||
B|NVDA|20260105|14:14:50|S|1|186.766500||
B|OZK|20260105|14:14:50|S|100|47.450000||
B|OZK|20260105|14:14:50|S|200|47.450000||
B|AAPL|20260105|14:14:51|S|10|267.162700||
B|AAPL|20260105|14:14:51|S|10|267.172700||
B|ASTS|20260105|14:14:51|S|100|91.560000||
B|ASTS|20260105|14:14:51|S|100|91.610000||
B|HPQ|20260105|14:14:51|S|1|21.795000||
B|OZK|20260105|14:14:51|S|200|47.470000||
B|AAPL|20260105|14:14:52|S|10|267.155500||
B|CRWD|20260105|14:14:52|S|25|457.180000||
B|IONQ|20260105|14:14:52|S|100|48.974800||
B|JCSE|20260105|14:14:52|S|100|1.710000||
B|MADE|20260105|14:14:52|S|1|32.354400||
B|UEC|20260105|14:14:52|S|20|13.970000||
B|BMNR|20260105|14:14:53|S|200|33.110000||
B|CEG|20260105|14:14:53|S|20|351.740000||
B|PGR|20260105|14:14:53|S|13|214.360000||
B|VXX|20260105|14:14:53|S|1700|26.016100||
B|ASTS|20260105|14:14:54|S|5|91.596700||
B|AXTI|20260105|14:14:54|S|14|16.660000||
B|CALM|20260105|14:14:54|S|100|79.250000||
B|CHRW|20260105|14:14:54|S|6|167.000000||
B|UNG|20260105|14:14:54|S|100|11.620700||
B|B|20260105|14:14:55|S|400|45.862800||
B|BMNR|20260105|14:14:55|S|200|33.100000||
B|CEG|20260105|14:14:55|S|19|351.740000||
B|MU|20260105|14:14:55|S|20|309.960000||
B|LHX|20260105|14:14:56|S|7|310.874800||
B|NVDA|20260105|14:14:56|S|700|186.680000||
B|PFE|20260105|14:14:56|S|518|25.015000||
B|ASTS|20260105|14:14:57|S|2|91.616900||
B|ASTS|20260105|14:14:57|S|5|91.610000||
B|FSM|20260105|14:14:57|S|10|10.045000||
B|ZS|20260105|14:14:57|S|1|223.845000||
B|ZS|20260105|14:14:57|S|1|223.845000||
B|ZS|20260105|14:14:57|S|1|223.845000||
B|ASTS|20260105|14:14:58|S|50|91.606900||
B|ASTS|20260105|14:14:58|S|50|91.610000||
B|MSFT|20260105|14:14:58|S|1|475.770000||
B|MU|20260105|14:14:58|S|25|309.947500||
B|NVDA|20260105|14:14:58|S|400|186.665000||
B|ASTS|20260105|14:14:59|S|3|91.610000||
B|NVDA|20260105|14:14:59|S|50|186.675000||
B|BIDU|20260105|14:15:00|S|1|149.840000||
B|CHD|20260105|14:15:00|S|100|83.445000||
B|GLW|20260105|14:15:00|S|100|87.370000||
B|OKLO|20260105|14:15:00|S|25|89.850000||
B|EQNR|20260105|14:15:01|S|100|24.115000||
B|FUBO|20260105|14:15:01|S|20|2.580000||
B|LAC|20260105|14:15:01|S|50|5.225000||
B|ONB|20260105|14:15:01|S|100|23.085000||
B|OUST|20260105|14:15:01|S|40|24.930000||
B|RCAT|20260105|14:15:01|S|200|10.745000||
B|INSM|20260105|14:15:02|S|5|170.430000||
B|IONQ|20260105|14:15:02|S|10|49.028600||
B|JEPI|20260105|14:15:02|S|33|57.527500||
B|NVDA|20260105|14:15:02|S|50|186.695000||
B|NVDA|20260105|14:15:02|S|100|186.705000||
B|NVDA|20260105|14:15:02|S|200|186.695000||
B|NVDA|20260105|14:15:02|S|200|186.695000||
B|BULL|20260105|14:15:03|S|25|8.645000||
B|FULC|20260105|14:15:03|S|4|10.700000||
B|IBIT|20260105|14:15:03|S|1|53.559400||
B|TSLA|20260105|14:15:03|S|100|455.960900||
B|WHD|20260105|14:15:03|S|119|49.670000||
B|DUK|20260105|14:15:04|S|2|115.918500||
B|HD|20260105|14:15:04|S|40|345.126000||
B|MNST|20260105|14:15:04|S|100|75.340000||
B|NVDA|20260105|14:15:04|S|15|186.675000||
B|PDI|20260105|14:15:04|S|120|18.145000||
B|SERV|20260105|14:15:04|S|78|12.799300||
B|SMA|20260105|14:15:04|S|40|30.690000||
B|VNQ|20260105|14:15:04|S|45|88.905000||
B|KSPI|20260105|14:15:05|S|38|78.850000||
B|LHSW|20260105|14:15:05|S|43|0.829300||
B|META|20260105|14:15:05|S|1|662.350000||
B|NANC|20260105|14:15:05|S|2|45.987500||
B|BBAI|20260105|14:15:06|S|70|5.850000||
B|KMB|20260105|14:15:06|S|5|98.378500||
B|NVDA|20260105|14:15:06|S|12|186.675000||
B|VOO|20260105|14:15:06|S|27|632.979100||
B|VRME|20260105|14:15:06|S|1000|1.040000||
B|MO|20260105|14:15:07|S|1|56.005000||
B|NKE|20260105|14:15:07|S|100|64.945000||
B|PLUG|20260105|14:15:07|S|900|2.390000||
B|ZIM|20260105|14:15:07|S|4|20.720000||
B|ZIM|20260105|14:15:07|S|5|20.730000||
B|EVTL|20260105|14:15:08|S|5|6.210000||
B|HODL|20260105|14:15:08|S|1|26.695000||
B|SERV|20260105|14:15:08|S|16|12.799300||
B|ZM|20260105|14:15:08|S|3|86.660000||
B|ZM|20260105|14:15:08|S|10|86.660000||
B|ZM|20260105|14:15:08|S|18|86.660000||
B|IBIT|20260105|14:15:09|S|100|53.559400||
B|IONQ|20260105|14:15:09|S|100|48.975000||
B|MCHP|20260105|14:15:09|S|75|67.360000||
B|RBRK|20260105|14:15:09|S|200|73.080000||
B|BIDU|20260105|14:15:10|S|90|149.760000||
B|XLF|20260105|14:15:10|S|23|56.445000||
B|ABM|20260105|14:15:11|S|100|43.770000||
B|ETHA|20260105|14:15:11|S|200|24.355000||
B|MYNZ|20260105|14:15:11|S|8|1.257500||
B|NVDA|20260105|14:15:11|S|4|186.715000||
B|RGTI|20260105|14:15:11|S|10|25.525000||
B|SPYM|20260105|14:15:11|S|714|80.979000||
B|AAPL|20260105|14:15:12|S|2|267.054500||
B|BAC|20260105|14:15:12|S|5|57.109500||
B|ETHA|20260105|14:15:12|S|700|24.355000||
B|GTM|20260105|14:15:12|S|138|10.265000||
B|ONB|20260105|14:15:12|S|100|23.085000||
B|AXL|20260105|14:15:13|S|100|6.545000||
B|CRS|20260105|14:15:13|S|3|338.840000||
B|KMB|20260105|14:15:13|S|1|98.378600||
B|RKLB|20260105|14:15:13|S|6|76.460000||
B|TECK|20260105|14:15:13|S|50|50.175000||
B|WULF|20260105|14:15:13|S|100|13.565000||
B|HAL|20260105|14:15:14|S|2|32.837500||
B|INVA|20260105|14:15:14|S|100|19.950000||
B|RGTI|20260105|14:15:14|S|270|25.525000||
B|SCHD|20260105|14:15:14|S|1|27.955000||
B|SMR|20260105|14:15:14|S|100|19.195000||
B|ZM|20260105|14:15:14|S|1|86.675000||
B|AAL|20260105|14:15:15|S|1|15.927300||
B|CRWV|20260105|14:15:15|S|100|78.267800||
B|ZIM|20260105|14:15:15|S|100|20.710000||
B|BAM|20260105|14:15:16|S|10|54.985000||
B|EMR|20260105|14:15:16|S|20|143.275000||
B|ZTS|20260105|14:15:16|S|1|129.401700||
B|BKLN|20260105|14:15:17|S|16|21.015000||
B|CAPR|20260105|14:15:17|S|100|24.755000||
B|AAPL|20260105|14:15:18|S|10|266.985400||
B|CAPR|20260105|14:15:18|S|800|24.810000||
B|IONQ|20260105|14:15:18|S|100|49.000000||
B|MSFT|20260105|14:15:18|S|1|475.580000||
B|MSTR|20260105|14:15:18|S|5|164.847300||
B|PEP|20260105|14:15:18|S|100|140.315000||
B|TLT|20260105|14:15:18|S|200|87.455000||
B|TSLA|20260105|14:15:18|S|100|456.081700||
B|UNH|20260105|14:15:18|S|40|343.998800||
B|AMZN|20260105|14:15:19|S|4|233.320000||
B|SOXS|20260105|14:15:19|S|26|2.655000||
B|Z|20260105|14:15:19|S|8|67.758100||
B|PGR|20260105|14:15:20|S|3|214.360000||
B|QBTS|20260105|14:15:20|S|50|31.199200||
B|QBTS|20260105|14:15:20|S|500|31.200000||
B|BRK/B|20260105|14:15:21|S|2|500.493000||
B|OPEN|20260105|14:15:21|S|15|6.195000||
B|QQQ|20260105|14:15:21|S|2|618.287300||
B|ROL|20260105|14:15:21|S|200|59.200000||
B|VLO|20260105|14:15:21|S|10|182.380000||
B|WVE|20260105|14:15:21|S|300|14.550000||
B|ZTS|20260105|14:15:21|S|4|129.405200||
B|AAPL|20260105|14:15:22|S|10|266.995400||
B|ORLY|20260105|14:15:22|S|440|90.780000||
B|QS|20260105|14:15:22|S|100|11.330000||
B|AVGO|20260105|14:15:23|S|17|340.700000||
B|CRWV|20260105|14:15:23|S|10|78.280000||
B|IBIT|20260105|14:15:23|S|400|53.535000||
B|WSBC|20260105|14:15:23|S|100|34.205000||
B|ZTS|20260105|14:15:23|S|50|129.510000||
B|NVDA|20260105|14:15:24|S|1|186.745000||
B|TDAY|20260105|14:15:24|S|20|5.375000||
B|A|20260105|14:15:25|S|12|141.950000||
B|FCFS|20260105|14:15:25|S|2|162.540000||
B|LRCX|20260105|14:15:25|S|2|194.850000||
B|ZIM|20260105|14:15:25|S|100|20.710000||
B|CRWV|20260105|14:15:26|S|2|78.288400||
B|NVDA|20260105|14:15:26|S|25|186.726100||
B|NVDA|20260105|14:15:26|S|1400|186.725000||
B|ABM|20260105|14:15:27|S|100|43.755000||
B|ANET|20260105|14:15:27|S|1|135.680000||
B|CLSX|20260105|14:15:27|S|87|23.290000||
B|CWT|20260105|14:15:27|S|200|42.430000||
B|MKDW|20260105|14:15:27|S|281|0.170600||
B|SHOP|20260105|14:15:27|S|1|166.622500||
B|VPG|20260105|14:15:27|S|100|39.650000||
B|AMKR|20260105|14:15:28|S|100|47.305000||
B|ASTS|20260105|14:15:28|S|13|91.530000||
B|MU|20260105|14:15:28|S|6|309.920000||
B|OKLO|20260105|14:15:28|S|25|89.840000||
B|RKLB|20260105|14:15:28|S|50|76.370000||
B|ABR|20260105|14:15:29|S|363|7.948100||
B|BRBR|20260105|14:15:29|S|20|24.115000||
B|F|20260105|14:15:29|S|217|13.425000||
B|GIS|20260105|14:15:29|S|80|44.905000||
B|HBNC|20260105|14:15:29|S|20|16.985000||
B|BMNR|20260105|14:15:30|S|342|33.025000||
B|ETN|20260105|14:15:30|S|4|324.641500||
B|IONQ|20260105|14:15:30|S|88|49.020000||
B|NOW|20260105|14:15:30|S|20|148.050000||
B|ASTS|20260105|14:15:31|S|100|91.310000||
B|ASTS|20260105|14:15:31|S|200|91.300000||
B|CDE|20260105|14:15:31|S|100|18.505000||
B|CFFN|20260105|14:15:31|S|100|6.805000||
B|CNQ|20260105|14:15:31|S|300|32.515000||
B|CNQ|20260105|14:15:31|S|2200|32.520000||
B|ETHA|20260105|14:15:31|S|100|24.335000||
B|ORCL|20260105|14:15:31|S|8|193.200000||
B|ZM|20260105|14:15:31|S|1|86.635000||
B|ZM|20260105|14:15:31|S|24|86.630000||
B|ZM|20260105|14:15:31|S|100|86.630000||
B|BND|20260105|14:15:32|S|213|74.199400||
B|CGGR|20260105|14:15:32|S|250|45.066500||
B|CISO|20260105|14:15:32|S|200|0.498900||
B|NUVL|20260105|14:15:32|S|20|96.890000||
B|REMX|20260105|14:15:32|S|149|79.860000||
B|SMCI|20260105|14:15:32|S|50|30.365000||
B|Z|20260105|14:15:32|S|8|67.758300||
B|ZTS|20260105|14:15:32|S|100|129.465000||
B|ZTS|20260105|14:15:32|S|100|129.465000||
B|ZTS|20260105|14:15:32|S|300|129.465000||
B|ZTS|20260105|14:15:32|S|600|129.465000||
B|NVDA|20260105|14:15:33|S|4|186.665000||
B|NVDA|20260105|14:15:33|S|5|186.675000||
B|OPEX|20260105|14:15:33|S|280|15.790000||
B|SLB|20260105|14:15:33|S|100|44.987300||
B|XPEV|20260105|14:15:33|S|300|19.995000||
B|ARKF|20260105|14:15:34|S|80|50.220000||
B|AXP|20260105|14:15:34|S|1|381.540000||
B|CHWY|20260105|14:15:34|S|20|32.665000||
B|ETHA|20260105|14:15:34|S|228|24.332500||
B|MU|20260105|14:15:34|S|1|309.745000||
B|NVDA|20260105|14:15:34|S|1400|186.635000||
B|SMTC|20260105|14:15:34|S|50|73.270000||
B|TEX|20260105|14:15:34|S|20|56.675000||
B|XPEV|20260105|14:15:34|S|2300|19.995000||
B|ADBE|20260105|14:15:35|S|1|333.870000||
B|ITA|20260105|14:15:35|S|66|226.450000||
B|NUTX|20260105|14:15:35|S|20|166.820000||
B|NVDA|20260105|14:15:35|S|100|186.635000||
B|XPEV|20260105|14:15:35|S|597|20.000000||
B|AMZN|20260105|14:15:36|S|7|233.335000||
B|AMZN|20260105|14:15:36|S|18|233.335000||
B|NVDA|20260105|14:15:36|S|24|186.622600||
B|VRT|20260105|14:15:36|S|20|173.250000||
B|BP|20260105|14:15:37|S|315|36.100000||
B|ORCL|20260105|14:15:37|S|5|193.190000||
B|QCOM|20260105|14:15:37|S|50|176.070000||
B|SOXL|20260105|14:15:37|S|130|48.890000||
B|NVDA|20260105|14:15:38|S|15|186.625000||
B|UNH|20260105|14:15:38|S|20|344.010000||
B|GVA|20260105|14:15:39|S|11|119.640000||
B|IMNN|20260105|14:15:39|S|94|3.980000||
B|AMZN|20260105|14:15:40|S|2|233.359000||
B|EWH|20260105|14:15:40|S|150|21.945000||
B|IEF|20260105|14:15:40|S|76|96.345000||
B|NVDA|20260105|14:15:40|S|200|186.672000||
B|OKLO|20260105|14:15:40|S|50|89.725000||
B|EEM|20260105|14:15:41|S|12|56.815000||
B|PFE|20260105|14:15:41|S|5|25.015000||
B|TSLA|20260105|14:15:41|S|24|455.900000||
B|QQQ|20260105|14:15:42|S|800|618.208300||
B|VKTX|20260105|14:15:42|S|20|32.105000||
B|ALLY|20260105|14:15:43|S|100|46.765000||
B|AXP|20260105|14:15:43|S|30|381.490000||
B|D|20260105|14:15:43|S|100|57.925100||
B|OPEN|20260105|14:15:43|S|100|6.195000||
B|RDW|20260105|14:15:43|S|19|10.480700||
B|NNE|20260105|14:15:44|S|100|31.550000||
B|ONTO|20260105|14:15:44|S|4|177.780000||
B|PDBC|20260105|14:15:44|S|1|13.537500||
B|WYNN|20260105|14:15:44|S|100|121.190000||
B|BK|20260105|14:15:45|S|42|122.240000||
B|GIS|20260105|14:15:45|S|20|44.905000||
B|TW|20260105|14:15:46|S|100|110.090000||
B|CLS|20260105|14:15:47|S|2|287.220000||
B|CPNG|20260105|14:15:47|E|2572|23.021700||
B|RVMD|20260105|14:15:47|S|20|76.730000||
B|SCHG|20260105|14:15:47|S|5|32.740000||
B|ONDS|20260105|14:15:48|S|200|12.135000||
B|RARE|20260105|14:15:48|S|20|23.080000||
B|SBUX|20260105|14:15:48|S|8|86.780000||
B|SIRI|20260105|14:15:48|S|100|21.055000||
B|BAC|20260105|14:15:49|S|2|57.120000||
B|XLC|20260105|14:15:49|S|6|118.116400||
B|APP|20260105|14:15:50|S|4|632.255000||
B|MCHP|20260105|14:15:50|S|100|67.362000||
B|ONDS|20260105|14:15:50|S|100|12.125000||
B|PGY|20260105|14:15:50|S|12|24.559200||
B|QBTS|20260105|14:15:50|S|50|31.145000||
B|ZM|20260105|14:15:50|S|1|86.675000||
B|AAPL|20260105|14:15:51|S|2|266.960000||
B|NIO|20260105|14:15:51|S|74|4.905000||
B|SEDG|20260105|14:15:51|S|20|31.740000||
B|AMZN|20260105|14:15:52|S|100|233.360000||
B|AMZN|20260105|14:15:52|S|103|233.375000||
B|ASTS|20260105|14:15:52|S|400|91.010000||
B|CYTK|20260105|14:15:52|S|100|60.030000||
B|DNN|20260105|14:15:52|S|8511|3.193500||
B|SMCX|20260105|14:15:52|S|263|12.199100||
B|VOO|20260105|14:15:52|S|1|632.899300||
B|ETHA|20260105|14:15:53|S|197|24.320000||
B|TSM|20260105|14:15:53|S|3|325.150000||
B|ZS|20260105|14:15:53|S|3|223.873400||
B|APLD|20260105|14:15:54|S|20|30.265000||
B|BITO|20260105|14:15:54|S|5|13.109800||
B|GE|20260105|14:15:54|S|50|326.215000||
B|IBIT|20260105|14:15:54|S|19|53.509400||
B|NRDS|20260105|14:15:54|S|1100|13.325000||
B|SOXL|20260105|14:15:54|S|130|48.900000||
B|VLO|20260105|14:15:54|S|5|182.405000||
B|NVDY|20260105|14:15:55|S|1260|14.515000||
B|SPYM|20260105|14:15:55|S|3|80.975900||
B|VITL|20260105|14:15:55|S|40|30.010000||
B|LI|20260105|14:15:56|S|45|17.427500||
B|V|20260105|14:15:56|S|20|356.420000||
B|VIST|20260105|14:15:57|S|1|47.040000||
B|BMNZ|20260105|14:15:58|S|100|14.890000||
B|BMNZ|20260105|14:15:58|S|732|14.890000||
B|LHSW|20260105|14:15:58|S|355|0.829900||
B|SOXL|20260105|14:15:58|S|97|48.905000||
B|AAL|20260105|14:15:59|S|500|15.969200||
B|BITX|20260105|14:15:59|S|100|32.145000||
B|OPEN|20260105|14:15:59|S|104|6.199600||
B|AZO|20260105|14:16:00|S|1|3266.280000||
B|SOXS|20260105|14:16:00|S|30|2.655000||
B|VST|20260105|14:16:00|S|4|163.210000||
B|CFG|20260105|14:16:01|S|20|61.345000||
B|NVDA|20260105|14:16:01|S|1|186.687000||
B|RZLV|20260105|14:16:01|S|1000|3.240000||
B|RZLV|20260105|14:16:01|S|1600|3.240000||
B|TGT|20260105|14:16:01|S|100|102.881400||
B|AMZN|20260105|14:16:02|S|30|233.370000||
B|EMR|20260105|14:16:02|S|68|143.280000||
B|NTNX|20260105|14:16:02|S|500|50.790000||
B|SCHD|20260105|14:16:02|S|5|27.955000||
B|ZS|20260105|14:16:02|S|12|223.883500||
B|BMNR|20260105|14:16:03|S|172|32.979200||
B|CRCL|20260105|14:16:03|S|5|85.227300||
B|HYG|20260105|14:16:03|S|7|80.855000||
B|MSTR|20260105|14:16:03|S|32|164.950000||
B|PAYX|20260105|14:16:03|S|1|110.058700||
B|SPY|20260105|14:16:03|S|1|688.235000||
B|VOOG|20260105|14:16:03|S|1|446.528500||
B|PAAS|20260105|14:16:04|S|1|53.225000||
B|XOM|20260105|14:16:04|S|100|125.629300||
B|NBIS|20260105|14:16:05|S|3|92.230000||
B|JMIA|20260105|14:16:06|S|100|13.790000||
B|QQQ|20260105|14:16:06|S|600|618.207400||
B|IREN|20260105|14:16:07|S|108|47.450900||
B|ZIM|20260105|14:16:07|S|451|20.746800||
B|INTC|20260105|14:16:09|S|50|39.560000||
B|LEU|20260105|14:16:09|S|80|297.920000||
B|MNTS|20260105|14:16:09|S|300|9.150000||
B|NVDA|20260105|14:16:09|S|10|186.650700||
B|UL|20260105|14:16:09|S|1|63.684500||
B|APPS|20260105|14:16:10|S|500|4.897500||
B|KGC|20260105|14:16:10|S|20|29.290000||
B|WFRD|20260105|14:16:10|S|200|90.780000||
B|WFRD|20260105|14:16:10|S|268|90.783900||
B|ZTO|20260105|14:16:10|S|60|21.800000||
B|ZTO|20260105|14:16:10|S|69|21.800000||
B|ZTO|20260105|14:16:10|S|100|21.800000||
B|BIPC|20260105|14:16:11|S|20|44.640000||
B|CHTR|20260105|14:16:11|S|40|214.050000||
B|RGTU|20260105|14:16:11|S|2|19.655000||
B|TQQQ|20260105|14:16:11|S|300|53.675000||
B|MPL|20260105|14:16:12|S|100|8.180000||
B|TMO|20260105|14:16:12|S|4|606.060000||
B|TMO|20260105|14:16:12|S|4|606.060000||
B|VALE|20260105|14:16:12|S|100|13.610000||
B|CVX|20260105|14:16:13|S|1|164.878000||
B|HD|20260105|14:16:13|S|1|345.180000||
B|META|20260105|14:16:13|S|20|662.468600||
B|ZIM|20260105|14:16:13|S|100|20.750000||
B|CRWD|20260105|14:16:14|S|81|457.356800||
B|RKT|20260105|14:16:14|S|100|21.250000||
B|DNN|20260105|14:16:15|S|2000|3.190000||
B|ETHA|20260105|14:16:15|S|46|24.345000||
B|NKTR|20260105|14:16:15|S|300|44.030000||
B|SLB|20260105|14:16:15|S|180|44.975000||
B|ZS|20260105|14:16:15|S|40|223.870500||
B|DAWN|20260105|14:16:16|S|100|8.585000||
B|ETHA|20260105|14:16:16|S|100|24.345000||
B|NVTS|20260105|14:16:16|S|500|8.957200||
B|ZTS|20260105|14:16:17|S|29|129.515000||
B|BZH|20260105|14:16:18|S|100|20.780000||
B|BZH|20260105|14:16:18|S|100|20.790000||
B|CGC|20260105|14:16:18|S|205|1.190000||
B|FIX|20260105|14:16:18|S|59|1025.869000||
B|GSLC|20260105|14:16:18|S|5|133.532300||
B|HAL|20260105|14:16:18|S|500|32.827500||
B|KOLD|20260105|14:16:18|S|212|41.729100||
B|BK|20260105|14:16:19|S|14|122.240000||
B|EG|20260105|14:16:19|S|2|341.240000||
B|IONQ|20260105|14:16:19|S|30|49.060000||
B|MSTR|20260105|14:16:19|S|10|165.081200||
B|RYLD|20260105|14:16:19|S|1300|15.560000||
B|MUX|20260105|14:16:20|S|410|20.115000||
B|QQQ|20260105|14:16:20|S|40|618.291900||
B|ISRG|20260105|14:16:21|S|1|565.750000||
B|IT|20260105|14:16:21|S|5|243.800900||
B|JBL|20260105|14:16:21|S|3|223.022100||
B|VGLT|20260105|14:16:21|S|1|55.920000||
B|FIG|20260105|14:16:22|S|14|36.855000||
B|HAL|20260105|14:16:22|S|8|32.825000||
B|HAL|20260105|14:16:22|S|250|32.815000||
B|MSFT|20260105|14:16:22|S|40|475.720000||
B|NKE|20260105|14:16:22|S|100|64.965000||
B|NVDA|20260105|14:16:22|S|30|186.730000||
B|NVDA|20260105|14:16:22|S|100|186.735000||
B|NVDA|20260105|14:16:22|S|200|186.724400||
B|TRI|20260105|14:16:22|S|4|129.860000||
B|VOO|20260105|14:16:22|S|1|632.979300||
B|ZS|20260105|14:16:22|S|19|223.825000||
B|CRWV|20260105|14:16:23|S|10|78.570000||
B|CRWV|20260105|14:16:23|S|100|78.578300||
B|MSFT|20260105|14:16:23|S|40|475.720000||
B|NVDA|20260105|14:16:23|S|300|186.705000||
B|PB|20260105|14:16:23|S|100|70.700000||
B|VOO|20260105|14:16:23|S|3|632.974600||
B|XLE|20260105|14:16:23|S|118|47.075000||
B|AAPL|20260105|14:16:24|S|10|266.895500||
B|AMZN|20260105|14:16:24|S|100|233.430000||
B|NVDL|20260105|14:16:24|S|200|88.115000||
B|PEP|20260105|14:16:24|S|9|140.300000||
B|PYPL|20260105|14:16:24|S|8|59.994500||
B|SEIC|20260105|14:16:24|S|20|87.520000||
B|WFRD|20260105|14:16:24|S|5|90.770000||
B|ZTS|20260105|14:16:24|S|100|129.388300||
B|ALAB|20260105|14:16:25|S|1|163.260000||
B|INBS|20260105|14:16:25|S|32|13.370000||
B|JCSE|20260105|14:16:25|S|200|1.680000||
B|KO|20260105|14:16:25|S|1500|68.065000||
B|LB|20260105|14:16:25|S|2|46.950800||
B|QQQ|20260105|14:16:25|S|1|618.255000||
B|SOXL|20260105|14:16:25|S|200|48.920000||
B|ARM|20260105|14:16:26|S|56|117.080000||
B|JOBY|20260105|14:16:26|S|300|16.225000||
B|OPEN|20260105|14:16:26|S|500|6.210000||
B|ZEPP|20260105|14:16:26|S|11|29.290000||
B|ZS|20260105|14:16:26|S|11|223.822100||
B|IP|20260105|14:16:27|S|50|40.775000||
B|NVDA|20260105|14:16:27|S|1000|186.655000||
B|OPRA|20260105|14:16:27|S|30|14.640000||
B|PYPL|20260105|14:16:27|S|400|60.005000||
B|SMCI|20260105|14:16:27|S|200|30.367500||
B|STLA|20260105|14:16:27|S|82|11.320000||
B|STLA|20260105|14:16:27|S|210|11.315000||
B|EDC|20260105|14:16:28|S|10|60.850000||
B|FCX|20260105|14:16:28|S|45|54.015000||
B|IBIT|20260105|14:16:28|S|100|53.525000||
B|NVDA|20260105|14:16:28|S|200|186.625000||
B|NVDA|20260105|14:16:28|S|200|186.635000||
B|OPEN|20260105|14:16:28|S|2000|6.220000||
B|RSG|20260105|14:16:28|S|7|212.655000||
B|SBET|20260105|14:16:28|S|200|10.429300||
B|BKSY|20260105|14:16:29|S|4|22.720000||
B|FLG|20260105|14:16:29|S|22|12.335000||
B|GILD|20260105|14:16:29|S|2|117.830000||
B|NOAH|20260105|14:16:29|S|20|11.270000||
B|NVDA|20260105|14:16:29|S|10|186.535000||
B|NVDA|20260105|14:16:29|S|100|186.515000||
B|NVDA|20260105|14:16:29|S|100|186.525000||
B|RCAT|20260105|14:16:29|S|300|10.745000||
B|BP|20260105|14:16:30|S|1000|36.100000||
B|MAZE|20260105|14:16:30|S|1|38.180500||
B|MSTU|20260105|14:16:30|S|799|9.759100||
B|MU|20260105|14:16:30|S|10|309.740000||
B|NVDL|20260105|14:16:30|S|100|87.840000||
B|VNM|20260105|14:16:30|S|300|19.105000||
B|BEAM|20260105|14:16:31|S|200|26.540000||
B|CAR|20260105|14:16:31|S|2|129.999000||
B|HBNC|20260105|14:16:31|S|20|16.990000||
B|IREN|20260105|14:16:31|S|300|47.420000||
B|SCSC|20260105|14:16:31|S|10|39.770000||
B|GS|20260105|14:16:32|S|10|959.084800||
B|IMNM|20260105|14:16:32|S|100|19.640000||
B|IWMI|20260105|14:16:32|S|10|49.710000||
B|LVS|20260105|14:16:32|S|100|64.940000||
B|NEM|20260105|14:16:32|S|30|103.398800||
B|SOXS|20260105|14:16:32|S|1|2.655000||
B|BMNZ|20260105|14:16:33|S|100|14.790000||
B|ED|20260105|14:16:33|S|95|97.500000||
B|LHSW|20260105|14:16:33|S|200|0.827500||
B|NVDA|20260105|14:16:33|S|200|186.455000||
B|ORCL|20260105|14:16:33|S|5|193.080000||
B|QQQM|20260105|14:16:33|S|9|254.515000||
B|UNH|20260105|14:16:33|S|26|344.288500||
B|VNDA|20260105|14:16:33|S|10|7.905000||
B|AMAT|20260105|14:16:34|S|3|283.820000||
B|CVX|20260105|14:16:34|S|1|164.888800||
B|DVLT|20260105|14:16:34|S|4000|1.415000||
B|GM|20260105|14:16:34|S|4|82.977200||
B|NNE|20260105|14:16:34|S|6|31.550000||
B|INTC|20260105|14:16:35|S|174|39.515000||
B|TLT|20260105|14:16:35|S|100|87.445000||
B|VYMI|20260105|14:16:35|S|1|91.314500||
B|NOW|20260105|14:16:36|S|20|148.070000||
B|ZM|20260105|14:16:36|S|100|86.620000||
B|ZS|20260105|14:16:36|S|3|223.686000||
B|AMAT|20260105|14:16:37|S|5|283.750000||
B|AMD|20260105|14:16:37|S|97|221.060000||
B|CMS|20260105|14:16:37|S|45|68.870000||
B|ETHA|20260105|14:16:37|S|3|24.320000||
B|HOOD|20260105|14:16:37|S|15|122.558700||
B|HOOD|20260105|14:16:37|S|15|122.560000||
B|INTC|20260105|14:16:37|S|50|39.516800||
B|LRCX|20260105|14:16:37|S|100|194.730000||
B|CBRL|20260105|14:16:38|S|50|26.566800||
B|CDE|20260105|14:16:38|S|50|18.497300||
B|GGAL|20260105|14:16:38|S|100|55.530000||
B|IIF|20260105|14:16:38|S|50|25.070000||
B|TLT|20260105|14:16:38|S|58|87.435000||
B|SPHQ|20260105|14:16:39|S|1|76.375000||
B|AMDL|20260105|14:16:40|S|613|16.529300||
B|AXP|20260105|14:16:40|S|1|382.117500||
B|GS|20260105|14:16:40|S|5|958.950000||
B|LEU|20260105|14:16:40|S|100|298.000000||
B|LITE|20260105|14:16:40|S|3|350.950000||
B|TIGO|20260105|14:16:40|S|26|56.870000||
B|NFLX|20260105|14:16:41|S|200|91.592600||
B|OPRA|20260105|14:16:41|S|10|14.640000||
B|XOM|20260105|14:16:41|S|200|125.646100||
B|ZTS|20260105|14:16:41|S|4|129.394900||
B|JAZZ|20260105|14:16:42|S|4|174.870000||
B|MSFT|20260105|14:16:42|S|23|475.628700||
B|RR|20260105|14:16:42|S|131|3.797300||
B|BHVN|20260105|14:16:43|S|20|9.760000||
B|EFO|20260105|14:16:43|S|20|66.670000||
B|DIN|20260105|14:16:44|S|10|34.770000||
B|OSCR|20260105|14:16:44|S|18|16.890900||
B|RMR|20260105|14:16:44|S|20|15.420000||
B|VEA|20260105|14:16:44|S|252|63.935000||
B|SCCO|20260105|14:16:45|S|14|154.804800||
B|MVST|20260105|14:16:46|S|300|3.130000||
B|TSLA|20260105|14:16:46|S|60|455.925000||
B|Z|20260105|14:16:47|S|100|67.732900||
B|ZTS|20260105|14:16:47|S|200|129.530000||
B|IRTC|20260105|14:16:48|S|6|182.430000||
B|MSTR|20260105|14:16:48|S|5|165.090000||
B|SIL|20260105|14:16:48|S|1|86.614600||
B|SMCI|20260105|14:16:48|S|1|30.365000||
B|IBIT|20260105|14:16:49|S|100|53.515000||
B|NVDA|20260105|14:16:49|S|50|186.575000||
B|WIX|20260105|14:16:49|S|100|102.620000||
B|Z|20260105|14:16:49|S|8|67.732700||
B|NVDA|20260105|14:16:50|S|500|186.596500||
B|EMR|20260105|14:16:51|S|20|143.395000||
B|Z|20260105|14:16:51|S|20|67.711900||
B|COIN|20260105|14:16:52|S|72|258.690000||
B|PEP|20260105|14:16:52|S|100|140.340000||
B|VRT|20260105|14:16:52|S|20|173.120000||
B|BOXX|20260105|14:16:53|S|50|115.152600||
B|NVO|20260105|14:16:53|S|100|55.256800||
B|PLTR|20260105|14:16:53|S|60|174.050000||
B|NFLX|20260105|14:16:54|S|4|91.575000||
B|EWTX|20260105|14:16:55|S|20|23.320000||
B|INBS|20260105|14:16:55|S|1|13.295000||
B|JPM|20260105|14:16:55|S|100|336.450000||
B|CRWV|20260105|14:16:56|S|800|78.696900||
B|FTAI|20260105|14:16:56|S|10|224.210500||
B|NVDA|20260105|14:16:56|S|300|186.615000||
B|SRFM|20260105|14:16:56|S|100|3.085000||
B|XLE|20260105|14:16:56|S|15|47.100000||
B|Z|20260105|14:16:56|S|7|67.725000||
B|AMCR|20260105|14:16:57|S|100|8.455000||
B|ETHA|20260105|14:16:57|S|94|24.335000||
B|FOR|20260105|14:16:57|S|80|24.870000||
B|LULU|20260105|14:16:57|S|5|214.236100||
B|LULU|20260105|14:16:57|S|5|214.240000||
B|WULF|20260105|14:16:57|S|100|13.585000||
B|PFE|20260105|14:16:58|S|23|25.005000||
B|PYPL|20260105|14:16:58|S|2|60.010000||
B|Z|20260105|14:16:58|S|5|67.750000||
B|JPM|20260105|14:16:59|S|50|336.477400||
B|VEA|20260105|14:16:59|S|23|63.935000||
B|ZM|20260105|14:16:59|S|15|86.600000||
B|ZM|20260105|14:16:59|S|15|86.600000||
B|ZM|20260105|14:16:59|S|16|86.600000||
B|NOW|20260105|14:17:00|S|120|148.075000||
B|NOW|20260105|14:17:00|S|140|148.070000||
B|NVX|20260105|14:17:00|S|200|1.335400||
B|SNA|20260105|14:17:00|S|7|355.140000||
B|SPY|20260105|14:17:00|S|300|688.345000||
B|WFC|20260105|14:17:00|S|50|96.850000||
B|ZM|20260105|14:17:00|S|2|86.600000||
B|PFE|20260105|14:17:01|S|50|24.995000||
B|VZ|20260105|14:17:01|S|150|39.985000||
B|ABCL|20260105|14:17:02|S|500|3.379300||
B|MSFT|20260105|14:17:02|S|40|475.630000||
B|ONB|20260105|14:17:02|S|100|23.105000||
B|BELFB|20260105|14:17:03|S|60|174.950000||
B|CRWV|20260105|14:17:03|S|5|78.698800||
B|F|20260105|14:17:03|S|1|13.428600||
B|JBS|20260105|14:17:03|S|400|14.025000||
B|PEP|20260105|14:17:03|S|100|140.350000||
B|ZIM|20260105|14:17:03|S|1|20.790000||
B|ZIM|20260105|14:17:03|S|7|20.790000||
B|MIDD|20260105|14:17:04|S|14|151.965000||
B|OCUL|20260105|14:17:04|S|100|11.340000||
B|TSLA|20260105|14:17:04|S|100|456.030000||
B|HAL|20260105|14:17:05|S|7|32.835000||
B|NBIS|20260105|14:17:05|S|75|92.370000||
B|XOM|20260105|14:17:05|S|100|125.620000||
B|RIOT|20260105|14:17:06|S|328|14.775000||
B|RIOT|20260105|14:17:06|S|804|14.780000||
B|STNE|20260105|14:17:06|S|100|15.245000||
B|WMB|20260105|14:17:06|S|49|60.765000||
B|CPER|20260105|14:17:07|S|300|36.705000||
B|IREN|20260105|14:17:07|S|400|47.490000||
B|MSTR|20260105|14:17:07|S|50|165.310000||
B|VBIX|20260105|14:17:07|S|300|1.580000||
B|ANET|20260105|14:17:08|S|3|135.580000||
B|IDA|20260105|14:17:08|S|20|125.195000||
B|INBS|20260105|14:17:08|S|100|13.300000||
B|INBS|20260105|14:17:08|S|500|13.295000||
B|RCAT|20260105|14:17:08|S|200|10.759300||
B|XPEV|20260105|14:17:08|S|100|20.010000||
B|Z|20260105|14:17:08|S|8|67.733400||
B|CRUS|20260105|14:17:09|S|17|118.980000||
B|FLO|20260105|14:17:09|S|100|10.489300||
B|INBS|20260105|14:17:09|S|15|13.320000||
B|KMB|20260105|14:17:09|S|1|98.315000||
B|SPYM|20260105|14:17:09|S|5|80.986400||
B|ABBV|20260105|14:17:10|S|1|218.920000||
B|CRCL|20260105|14:17:10|S|100|85.300000||
B|HOOD|20260105|14:17:10|S|6|122.590900||
B|IEMG|20260105|14:17:10|S|2|69.645000||
B|MSTR|20260105|14:17:10|S|72|165.350000||
B|XRPT|20260105|14:17:10|S|26|7.430000||
B|ZM|20260105|14:17:10|S|128|86.600000||
B|GS|20260105|14:17:11|S|53|959.220000||
B|PTCT|20260105|14:17:11|S|1|74.610000||
B|Z|20260105|14:17:11|S|8|67.733500||
B|ZTS|20260105|14:17:11|S|100|129.410000||
B|ZTS|20260105|14:17:11|S|100|129.430000||
B|ZTS|20260105|14:17:11|S|100|129.445000||
B|ZTS|20260105|14:17:11|S|400|129.420000||
B|ABBV|20260105|14:17:12|S|2|218.920000||
B|AMGN|20260105|14:17:12|S|1|318.679500||
B|DXCM|20260105|14:17:12|S|37|67.380000||
B|VOO|20260105|14:17:12|S|1|633.007000||
B|XTIA|20260105|14:17:12|S|1|1.606500||
B|Z|20260105|14:17:12|S|8|67.733500||
B|Z|20260105|14:17:12|S|10|67.733500||
B|Z|20260105|14:17:12|S|10|67.733500||
B|Z|20260105|14:17:12|S|13|67.733500||
B|ZS|20260105|14:17:12|S|19|223.825000||
B|DHR|20260105|14:17:13|S|46|234.240000||
B|IBIT|20260105|14:17:13|S|300|53.560000||
B|QQQ|20260105|14:17:13|S|800|618.255000||
B|NEM|20260105|14:17:14|S|300|103.408000||
B|EONR|20260105|14:17:15|S|100|0.417000||
B|ETHA|20260105|14:17:15|S|100|24.345000||
B|FOX|20260105|14:17:15|S|70|68.075000||
B|QBTZ|20260105|14:17:15|S|400|6.365000||
B|RKT|20260105|14:17:15|S|50|21.249500||
B|WULF|20260105|14:17:15|S|100|13.605000||
B|IVV|20260105|14:17:16|S|1|691.375500||
B|SEIC|20260105|14:17:16|S|20|87.470000||
B|TDC|20260105|14:17:16|S|100|30.440000||
B|VZ|20260105|14:17:16|S|50|39.985000||
B|IREN|20260105|14:17:18|S|250|47.522800||
B|MSTR|20260105|14:17:18|S|100|165.330000||
B|SHYD|20260105|14:17:18|S|20|22.904400||
B|WOR|20260105|14:17:18|S|20|53.000000||
B|CRCL|20260105|14:17:19|S|5|85.328000||
B|GLD|20260105|14:17:19|S|30|408.265000||
B|BMNR|20260105|14:17:20|S|200|33.085000||
B|NVDA|20260105|14:17:20|S|100|186.705000||
B|PLUG|20260105|14:17:20|S|100|2.390000||
B|AMZN|20260105|14:17:22|S|50|233.365000||
B|AZO|20260105|14:17:22|S|9|3263.480000||
B|MSFT|20260105|14:17:22|S|15|475.710000||
B|CURB|20260105|14:17:23|S|100|23.200000||
B|IAU|20260105|14:17:23|S|1|83.597300||
B|PACB|20260105|14:17:23|S|100|1.960000||
B|ZS|20260105|14:17:23|S|3|223.847700||
B|COMP|20260105|14:17:24|S|50|10.830700||
B|PEP|20260105|14:17:24|S|20|140.330000||
B|Z|20260105|14:17:24|S|4|67.723000||
B|Z|20260105|14:17:24|S|10|67.723000||
B|Z|20260105|14:17:24|S|12|67.723000||
B|Z|20260105|14:17:24|S|16|67.723000||
B|Z|20260105|14:17:24|S|100|67.723000||
B|FUTU|20260105|14:17:25|S|2|181.170000||
B|TU|20260105|14:17:25|S|1|13.025000||
B|Z|20260105|14:17:25|S|10|67.719700||
B|Z|20260105|14:17:25|S|10|67.719700||
B|Z|20260105|14:17:25|S|300|67.719700||
B|ARM|20260105|14:17:26|S|8|116.987800||
B|FROG|20260105|14:17:26|S|49|59.170000||
B|RIOX|20260105|14:17:26|S|100|9.440000||
B|RIOX|20260105|14:17:26|S|100|9.440000||
B|ASTS|20260105|14:17:27|S|100|91.140000||
B|ASTS|20260105|14:17:27|S|100|91.160000||
B|ASTS|20260105|14:17:27|S|1000|91.150000||
B|BSJQ|20260105|14:17:27|S|15|23.335000||
B|GRAL|20260105|14:17:27|S|25|91.910000||
B|IVV|20260105|14:17:27|S|15|691.360000||
B|TASK|20260105|14:17:27|S|100|11.660000||
B|ABBV|20260105|14:17:28|S|8|218.890000||
B|NVDA|20260105|14:17:28|S|12|186.669500||
B|APP|20260105|14:17:29|S|60|633.710000||
B|DTIL|20260105|14:17:29|S|700|3.960000||
B|NU|20260105|14:17:29|S|170|18.110700||
B|PEP|20260105|14:17:29|S|1|140.330000||
B|Z|20260105|14:17:29|S|8|67.719500||
B|ASTS|20260105|14:17:30|S|454|91.100000||
B|NVO|20260105|14:17:30|S|1|55.257300||
B|OPEN|20260105|14:17:30|S|108|6.208300||
B|RSPS|20260105|14:17:30|S|20|28.940000||
B|MCK|20260105|14:17:31|S|1|822.500000||
B|NVDA|20260105|14:17:31|S|100|186.659300||
B|ZS|20260105|14:17:31|S|4|223.879600||
B|AMZN|20260105|14:17:32|S|100|233.265000||
B|ING|20260105|14:17:32|S|100|28.895000||
B|LINC|20260105|14:17:32|S|100|24.980000||
B|LINC|20260105|14:17:32|S|100|25.000000||
B|PHYS|20260105|14:17:32|S|500|33.819500||
B|ROKU|20260105|14:17:32|S|4|114.800000||
B|AMZN|20260105|14:17:33|S|20|233.265000||
B|DELL|20260105|14:17:33|S|206|122.900000||
B|ERIE|20260105|14:17:33|S|40|282.208000||
B|MCD|20260105|14:17:33|S|1|301.230000||
B|MO|20260105|14:17:33|S|1|56.020000||
B|SRFM|20260105|14:17:33|S|400|3.090000||
B|CCL|20260105|14:17:34|S|10|31.720700||
B|NVDA|20260105|14:17:34|S|100|186.635000||
B|PSA|20260105|14:17:34|S|1|259.925000||
B|SDOW|20260105|14:17:34|S|100|29.815000||
B|UNP|20260105|14:17:34|S|10|234.295000||
B|ZS|20260105|14:17:34|S|120|223.990000||
B|AVGO|20260105|14:17:35|S|20|340.525000||
B|CONL|20260105|14:17:35|S|200|18.989300||
B|CRWU|20260105|14:17:35|S|127|6.015000||
B|ELV|20260105|14:17:35|S|2|364.895300||
B|HIMS|20260105|14:17:35|S|15|34.930000||
B|LAC|20260105|14:17:35|S|20|5.220000||
B|NVDA|20260105|14:17:35|S|50|186.640000||
B|ELF|20260105|14:17:36|S|40|78.130000||
B|VGLT|20260105|14:17:36|S|26|55.915000||
B|AAPL|20260105|14:17:37|S|10|266.915400||
B|AMZN|20260105|14:17:37|S|1|233.240000||
B|ETHA|20260105|14:17:37|S|90|24.335000||
B|KO|20260105|14:17:37|S|50|68.077500||
B|NVDA|20260105|14:17:37|S|14|186.613500||
B|BIXI|20260105|14:17:38|S|100|9.816600||
B|DUOL|20260105|14:17:38|S|16|187.160000||
B|IVV|20260105|14:17:38|S|7|691.315000||
B|MS|20260105|14:17:38|S|200|187.958100||
B|SOFI|20260105|14:17:38|S|25|29.405000||
B|ADBE|20260105|14:17:39|S|2|333.860000||
B|CCJ|20260105|14:17:39|S|100|99.395000||
B|AVGO|20260105|14:17:40|S|16|340.500000||
B|FIGR|20260105|14:17:40|S|1|51.675000||
B|NFLX|20260105|14:17:40|S|5|91.535000||
B|VEA|20260105|14:17:40|S|2|63.948600||
B|XLU|20260105|14:17:40|S|6|42.326100||
B|BKNG|20260105|14:17:41|S|1|5416.950000||
B|MGNI|20260105|14:17:42|S|58|16.775000||
B|MSFT|20260105|14:17:42|S|46|475.635000||
B|NVO|20260105|14:17:42|S|50|55.289300||
B|ALB|20260105|14:17:43|S|2|146.840000||
B|CRDO|20260105|14:17:43|S|1|134.210000||
B|ADBE|20260105|14:17:44|S|6|333.775000||
B|ALAB|20260105|14:17:44|S|100|163.090000||
B|BELFB|20260105|14:17:44|S|60|174.550000||
B|WFRD|20260105|14:17:44|S|40|90.710000||
B|ZIM|20260105|14:17:44|S|100|20.780000||
B|ASTX|20260105|14:17:45|S|200|62.270000||
B|ASTX|20260105|14:17:45|S|200|62.300000||
B|COIN|20260105|14:17:45|S|10|258.841500||
B|CRWD|20260105|14:17:45|S|5|457.410000||
B|KO|20260105|14:17:45|S|25|68.070000||
B|MPWR|20260105|14:17:45|S|1|947.115000||
B|NVDQ|20260105|14:17:45|S|500|16.775000||
B|SOUN|20260105|14:17:45|S|50|11.065000||
B|EMBJ|20260105|14:17:46|S|3|68.151000||
B|HROW|20260105|14:17:46|S|100|53.110000||
B|TGT|20260105|14:17:46|S|3|102.951500||
B|ZS|20260105|14:17:46|S|5|223.776600||
B|META|20260105|14:17:47|S|50|662.642000||
B|GGAL|20260105|14:17:48|S|116|55.610000||
B|RKLB|20260105|14:17:48|S|4|76.570000||
B|APP|20260105|14:17:49|S|120|633.570000||
B|VRT|20260105|14:17:49|S|10|173.110000||
B|WFRD|20260105|14:17:49|S|1|90.730000||
B|AEP|20260105|14:17:50|S|300|113.225000||
B|HAL|20260105|14:17:50|S|50|32.837500||
B|INO|20260105|14:17:50|S|200|1.615000||
B|NVDA|20260105|14:17:50|S|1|186.655000||
B|YETH|20260105|14:17:50|S|2|18.680000||
B|ZIM|20260105|14:17:50|S|100|20.770000||
B|ZIM|20260105|14:17:50|S|100|20.770000||
B|ALAB|20260105|14:17:51|S|12|163.075000||
B|IONQ|20260105|14:17:51|S|3|49.139100||
B|STM|20260105|14:17:51|S|377|27.550000||
B|TSLA|20260105|14:17:51|S|120|456.070000||
B|ZIM|20260105|14:17:51|S|17|20.770000||
B|ZIM|20260105|14:17:51|S|36|20.765000||
B|ZIM|20260105|14:17:51|S|81|20.770000||
B|AAL|20260105|14:17:52|S|25|15.990000||
B|TSLA|20260105|14:17:52|S|20|456.040000||
B|ZM|20260105|14:17:52|S|7|86.610000||
B|CRWV|20260105|14:17:53|S|100|78.798300||
B|CRWV|20260105|14:17:53|S|400|78.793100||
B|INTC|20260105|14:17:53|S|10|39.475000||
B|MU|20260105|14:17:53|S|10|309.700000||
B|SVM|20260105|14:17:53|S|50|8.915000||
B|CCEP|20260105|14:17:54|S|20|87.590000||
B|PLTR|20260105|14:17:54|S|2|174.210000||
B|RCAT|20260105|14:17:54|S|200|10.745000||
B|RCAT|20260105|14:17:54|S|260|10.747200||
B|ZS|20260105|14:17:54|S|4|223.883700||
B|SOUN|20260105|14:17:55|S|10|11.065000||
B|AGQ|20260105|14:17:56|S|2|178.965000||
B|LRCX|20260105|14:17:56|S|30|194.570000||
B|MARA|20260105|14:17:56|S|50|10.559100||
B|NMTC|20260105|14:17:56|S|33|0.869000||
B|UTI|20260105|14:17:56|S|100|27.980000||
B|YANG|20260105|14:17:56|S|8|22.087300||
B|HUT|20260105|14:17:57|S|40|59.120000||
B|IONQ|20260105|14:17:57|S|100|49.135000||
B|JD|20260105|14:17:57|S|5|29.785000||
B|TSM|20260105|14:17:58|S|70|325.150000||
B|ASPI|20260105|14:17:59|S|100|6.570000||
B|BB|20260105|14:17:59|S|1|3.852500||
B|BRO|20260105|14:17:59|S|40|80.370000||
B|MNTS|20260105|14:17:59|S|300|9.150000||
B|NFLX|20260105|14:17:59|S|100|91.560000||
B|REGN|20260105|14:17:59|S|40|764.060000||
B|SUPV|20260105|14:17:59|S|65|11.931500||
B|SUPV|20260105|14:17:59|S|300|11.940000||
B|SUPV|20260105|14:17:59|S|762|11.931400||
B|WULF|20260105|14:17:59|S|100|13.585000||
B|ZM|20260105|14:17:59|S|98|86.650000||
B|AME|20260105|14:18:00|S|59|212.090000||
B|BBIO|20260105|14:18:00|S|100|72.350000||
B|ETHA|20260105|14:18:00|S|25|24.355000||
B|OPEN|20260105|14:18:00|S|15|6.209600||
B|ZS|20260105|14:18:00|S|8|223.880800||
B|ETHA|20260105|14:18:01|S|172|24.350000||
B|MNTS|20260105|14:18:01|S|140|9.140000||
B|NMAX|20260105|14:18:01|S|20|8.080000||
B|SLB|20260105|14:18:01|S|200|44.995000||
B|ALAB|20260105|14:18:02|S|10|163.080000||
B|HUT|20260105|14:18:02|S|10|59.120000||
B|NVDA|20260105|14:18:02|S|5|186.707300||
B|SVOL|20260105|14:18:02|S|50|17.666700||
B|OXY|20260105|14:18:03|S|100|41.559300||
B|USAS|20260105|14:18:03|S|400|5.195000||
B|ZIM|20260105|14:18:03|S|100|20.775000||
B|ALAB|20260105|14:18:04|S|2|163.040000||
B|CHWY|20260105|14:18:04|S|20|32.685000||
B|PEP|20260105|14:18:04|S|100|140.350000||
B|ENPH|20260105|14:18:05|S|100|34.200000||
B|ESTA|20260105|14:18:05|S|7|64.310000||
B|ETHA|20260105|14:18:05|S|169|24.350000||
B|PYPL|20260105|14:18:05|S|50|60.000000||
B|SPY|20260105|14:18:05|S|2|688.314500||
B|GGAL|20260105|14:18:06|S|28|55.650000||
B|U|20260105|14:18:06|S|15|45.150000||
B|AMD|20260105|14:18:07|S|8|221.130000||
B|BRO|20260105|14:18:07|S|10|80.360000||
B|ALAB|20260105|14:18:08|S|3|163.130000||
B|AMAT|20260105|14:18:08|S|50|283.560000||
B|NVAX|20260105|14:18:08|S|50|7.265000||
B|Z|20260105|14:18:08|S|8|67.733100||
B|CELH|20260105|14:18:09|S|83|48.570000||
B|GGAL|20260105|14:18:09|S|10|55.630000||
B|GGAL|20260105|14:18:09|S|13|55.600000||
B|SOFI|20260105|14:18:09|S|1|29.425000||
B|DDOG|20260105|14:18:10|S|50|133.490000||
B|HOOD|20260105|14:18:10|S|1|122.610700||
B|IREN|20260105|14:18:10|S|261|47.565000||
B|NOW|20260105|14:18:10|S|1|148.121800||
B|NVDA|20260105|14:18:10|S|500|186.665000||
B|QUBT|20260105|14:18:10|S|70|12.369300||
B|SBUX|20260105|14:18:10|S|1|86.810000||
B|HUT|20260105|14:18:11|S|45|59.190000||
B|TSLA|20260105|14:18:11|S|393|456.370000||
B|IONZ|20260105|14:18:12|S|170|18.539800||
B|NVDA|20260105|14:18:12|S|168|186.685000||
B|TSLA|20260105|14:18:12|S|100|456.420000||
B|TSLQ|20260105|14:18:12|S|1|17.530000||
B|AGRO|20260105|14:18:13|S|23|7.940700||
B|SHV|20260105|14:18:13|S|9395|110.190000||
B|STX|20260105|14:18:13|S|50|286.240000||
B|UVIX|20260105|14:18:13|S|1000|5.460000||
B|BA|20260105|14:18:14|S|15|228.810000||
B|ELAB|20260105|14:18:14|E|1|1.569000||
B|LAC|20260105|14:18:14|S|147|5.229300||
B|NVDA|20260105|14:18:15|S|50|186.679300||
B|QQQ|20260105|14:18:15|S|5|618.212700||
B|SOXL|20260105|14:18:15|S|130|48.830000||
B|ZS|20260105|14:18:15|S|40|223.784100||
B|C|20260105|14:18:16|S|40|123.745000||
B|MSTR|20260105|14:18:16|S|99|165.610000||
B|TSLA|20260105|14:18:16|S|500|456.480000||
B|APLD|20260105|14:18:17|S|500|30.325000||
B|CDTX|20260105|14:18:17|S|50|221.155000||
B|IREN|20260105|14:18:17|S|1|47.610700||
B|NU|20260105|14:18:17|S|12|18.105000||
B|TSLA|20260105|14:18:17|S|100|456.480000||
B|MU|20260105|14:18:18|S|30|309.840000||
B|VZ|20260105|14:18:18|S|1|39.995000||
B|ASTS|20260105|14:18:19|S|100|91.035000||
B|GEN|20260105|14:18:19|S|19|26.245500||
B|NVDA|20260105|14:18:19|S|100|186.697300||
B|RMR|20260105|14:18:20|S|20|15.410000||
B|TE|20260105|14:18:20|S|100|8.385000||
B|ZIM|20260105|14:18:20|S|100|20.800000||
B|IONQ|20260105|14:18:21|S|100|49.139100||
B|JBL|20260105|14:18:21|S|100|223.190000||
B|OPEN|20260105|14:18:21|S|100|6.205000||
B|XXI|20260105|14:18:21|S|100|9.965000||
B|ZTS|20260105|14:18:21|S|8|129.418300||
B|ETHA|20260105|14:18:22|S|33|24.365000||
B|HALO|20260105|14:18:22|S|77|70.660000||
B|HALO|20260105|14:18:22|S|100|70.630000||
B|MSTR|20260105|14:18:22|S|2|165.565000||
B|MSTR|20260105|14:18:22|S|187|165.600000||
B|SOLT|20260105|14:18:22|S|500|7.860000||
B|SPTL|20260105|14:18:22|S|207|26.526500||
B|IONQ|20260105|14:18:23|S|25|49.150000||
B|LTM|20260105|14:18:23|S|17|56.830000||
B|NVTS|20260105|14:18:23|S|1|8.978500||
B|USD|20260105|14:18:23|S|8|54.125000||
B|ALAB|20260105|14:18:24|S|3|163.080000||
B|COIN|20260105|14:18:24|S|5|258.800000||
B|NVDA|20260105|14:18:24|S|250|186.735000||
B|NXPI|20260105|14:18:25|S|5|224.630000||
B|VXUS|20260105|14:18:25|S|4|77.315000||
B|ZM|20260105|14:18:25|S|16|86.630000||
B|ZM|20260105|14:18:25|S|100|86.630000||
B|ETHA|20260105|14:18:26|S|464|24.370000||
B|NVDA|20260105|14:18:26|S|100|186.762700||
B|GRAL|20260105|14:18:27|S|10|91.940000||
B|INDO|20260105|14:18:27|S|4|3.226300||
B|PLTR|20260105|14:18:27|S|66|174.281200||
B|REMX|20260105|14:18:27|S|20|79.870000||
B|AAL|20260105|14:18:28|S|10|16.000000||
B|ALAB|20260105|14:18:28|S|30|163.080000||
B|MRK|20260105|14:18:28|S|50|106.070000||
B|NVO|20260105|14:18:28|S|100|55.279300||
B|SOXL|20260105|14:18:28|S|100|48.845000||
B|SRXH|20260105|14:18:28|E|300|0.210400||
B|SRXH|20260105|14:18:28|E|500|0.210400||
B|MU|20260105|14:18:29|S|50|309.710000||
B|NBIS|20260105|14:18:29|S|20|92.670000||
B|NVDA|20260105|14:18:29|S|600|186.750000||
B|SRFM|20260105|14:18:29|S|21|3.095000||
B|Z|20260105|14:18:29|S|100|67.770000||
B|CORT|20260105|14:18:30|S|180|36.030000||
B|Z|20260105|14:18:30|S|18|67.716200||
B|Z|20260105|14:18:30|S|300|67.680000||
B|ZM|20260105|14:18:30|S|2|86.610000||
B|ZM|20260105|14:18:30|S|3|86.610000||
B|ZM|20260105|14:18:30|S|55|86.590000||
B|ZM|20260105|14:18:30|S|100|86.600000||
B|AMD|20260105|14:18:31|S|50|221.140000||
B|MSTR|20260105|14:18:31|S|36|165.690000||
B|NIO|20260105|14:18:31|S|320|4.895000||
B|NVO|20260105|14:18:31|S|20|55.279300||
B|PFE|20260105|14:18:31|S|1|24.975000||
B|SOUN|20260105|14:18:31|S|15|11.067500||
B|VRT|20260105|14:18:31|S|100|173.330000||
B|CRUS|20260105|14:18:32|S|8|118.975000||
B|KO|20260105|14:18:32|S|3|68.077500||
B|NVDA|20260105|14:18:32|S|200|186.760000||
B|NVDL|20260105|14:18:32|S|50|88.170000||
B|OKLO|20260105|14:18:32|S|22|89.890000||
B|PEP|20260105|14:18:32|S|100|140.390000||
B|SLV|20260105|14:18:32|S|100|68.775000||
B|IONQ|20260105|14:18:33|S|1|49.140000||
B|BITX|20260105|14:18:34|S|500|32.216800||
B|EMBJ|20260105|14:18:34|S|24|68.150000||
B|NVDA|20260105|14:18:34|S|400|186.745000||
B|SMR|20260105|14:18:34|S|50|19.220700||
B|XOM|20260105|14:18:34|S|1|125.599300||
B|GOOGL|20260105|14:18:35|S|6|316.580000||
B|HPQ|20260105|14:18:35|S|87|21.785000||
B|PG|20260105|14:18:35|S|3|140.540000||
B|PLUG|20260105|14:18:35|S|15|2.380000||
B|SOBR|20260105|14:18:35|S|5|2.160000||
B|AFYA|20260105|14:18:36|S|20|15.250000||
B|MLKN|20260105|14:18:36|S|100|18.470000||
B|DFLI|20260105|14:18:37|S|300|4.370000||
B|GOOGL|20260105|14:18:37|S|340|316.595000||
B|VOO|20260105|14:18:37|S|1|633.014600||
B|ZM|20260105|14:18:37|S|2|86.610000||
B|CRWV|20260105|14:18:38|S|100|78.760000||
B|DKNG|20260105|14:18:38|S|25|36.355000||
B|MSTR|20260105|14:18:38|S|10|165.727300||
B|MSTR|20260105|14:18:38|S|12|165.727300||
B|PL|20260105|14:18:38|S|40|21.219300||
B|Z|20260105|14:18:38|S|8|67.708900||
B|AMD|20260105|14:18:39|S|100|221.250000||
B|AVGO|20260105|14:18:39|S|100|340.935000||
B|CEG|20260105|14:18:39|S|2|351.855000||
B|CRWV|20260105|14:18:39|S|100|78.770000||
B|HLN|20260105|14:18:39|S|551|10.099700||
B|SGOV|20260105|14:18:39|S|8|100.420000||
B|UNH|20260105|14:18:39|S|20|344.317800||
B|ALAB|20260105|14:18:40|S|20|163.170000||
B|INMD|20260105|14:18:40|S|50|15.300500||
B|NVDA|20260105|14:18:40|S|12|186.775000||
B|RXRX|20260105|14:18:40|S|19|4.329800||
B|FIGR|20260105|14:18:41|S|161|51.817600||
B|MS|20260105|14:18:41|S|28|187.905000||
B|ONON|20260105|14:18:41|S|300|49.280000||
B|QBTS|20260105|14:18:41|S|100|31.190000||
B|QBTS|20260105|14:18:41|S|2400|31.190000||
B|ALAB|20260105|14:18:42|S|1|163.170000||
B|GS|20260105|14:18:42|S|1|958.830000||
B|IBM|20260105|14:18:42|S|80|296.220000||
B|MRK|20260105|14:18:42|S|5|106.070000||
B|MSTR|20260105|14:18:42|S|5|165.600000||
B|OKLO|20260105|14:18:42|S|4|89.822400||
B|VVV|20260105|14:18:42|S|1|30.037600||
B|QBTS|20260105|14:18:43|S|100|31.200000||
B|QBTS|20260105|14:18:43|S|100|31.200000||
B|QBTS|20260105|14:18:43|S|100|31.220000||
B|QBTS|20260105|14:18:43|S|5600|31.210000||
B|SBLX|20260105|14:18:43|S|100|2.940000||
B|DRI|20260105|14:18:44|S|103|191.700000||
B|DRI|20260105|14:18:44|S|197|191.720000||
B|ETHA|20260105|14:18:44|S|100|24.375000||
B|GGAL|20260105|14:18:45|S|20|55.660000||
B|SMH|20260105|14:18:45|S|10|377.575000||
B|AEIS|20260105|14:18:46|S|2|225.551000||
B|HASI|20260105|14:18:46|S|100|31.600000||
B|JOBY|20260105|14:18:46|S|5|16.255000||
B|MSFT|20260105|14:18:46|S|1|475.607500||
B|NVDA|20260105|14:18:46|S|200|186.765000||
B|Z|20260105|14:18:46|S|8|67.708700||
B|GGAL|20260105|14:18:47|S|1|55.640000||
B|MSFT|20260105|14:18:47|S|1|475.605000||
B|TPR|20260105|14:18:47|S|4|129.730000||
B|XLF|20260105|14:18:47|S|900|56.469300||
B|ZM|20260105|14:18:47|S|2|86.610000||
B|EMR|20260105|14:18:48|S|20|143.370000||
B|GGAL|20260105|14:18:48|S|1|55.640000||
B|GLD|20260105|14:18:48|S|30|408.080000||
B|NOW|20260105|14:18:48|S|5|148.150000||
B|NVDA|20260105|14:18:48|S|25|186.755000||
B|ONB|20260105|14:18:48|S|100|23.095000||
B|UFPI|20260105|14:18:48|S|40|95.130000||
B|DJT|20260105|14:18:49|S|100|14.265000||
B|QCOM|20260105|14:18:49|S|80|176.070000||
B|QCOM|20260105|14:18:49|S|100|176.020000||
B|Z|20260105|14:18:49|S|100|67.610000||
B|GLIBK|20260105|14:18:50|S|100|37.010000||
B|HUT|20260105|14:18:50|S|6|59.110000||
B|LRCX|20260105|14:18:50|S|15|194.380000||
B|SLB|20260105|14:18:50|S|50|44.967300||
B|VSEC|20260105|14:18:50|S|52|192.230000||
B|ZM|20260105|14:18:50|S|48|86.600000||
B|HON|20260105|14:18:51|S|26|201.619800||
B|MSTR|20260105|14:18:51|S|60|165.640000||
B|T|20260105|14:18:51|S|54|24.635000||
B|UPWK|20260105|14:18:51|S|100|20.600000||
B|Z|20260105|14:18:51|S|17|67.698800||
B|ZM|20260105|14:18:51|S|2|86.610000||
B|ZTS|20260105|14:18:51|S|100|129.390000||
B|BBIN|20260105|14:18:52|S|1|74.010200||
B|NVDA|20260105|14:18:52|S|10|186.755400||
B|ZS|20260105|14:18:52|S|1|224.060000||
B|LRN|20260105|14:18:53|S|10|69.280000||
B|PDM|20260105|14:18:53|S|100|8.305000||
B|VZ|20260105|14:18:53|S|100|39.985000||
B|GS|20260105|14:18:54|S|5|958.900000||
B|KO|20260105|14:18:54|S|30|68.087000||
B|RBNE|20260105|14:18:54|S|17|3.548100||
B|BC|20260105|14:18:55|S|20|76.110000||
B|ING|20260105|14:18:55|S|10|28.910000||
B|MSTR|20260105|14:18:55|S|38|165.620000||
B|SBRA|20260105|14:18:55|S|20|18.870000||
B|USAR|20260105|14:18:55|S|4|15.880000||
B|CCEP|20260105|14:18:56|S|40|87.580000||
B|GGAL|20260105|14:18:56|S|101|55.640000||
B|ALNT|20260105|14:18:57|S|27|59.010000||
B|MSTR|20260105|14:18:57|S|30|165.660000||
B|WULF|20260105|14:18:57|S|400|13.585000||
B|ALGM|20260105|14:18:58|S|100|28.143600||
B|RKLB|20260105|14:18:58|S|292|76.780000||
B|RKLB|20260105|14:18:58|S|1500|76.790000||
B|XOM|20260105|14:18:58|S|100|125.590000||
B|INSW|20260105|14:18:59|S|20|47.690000||
B|MSTR|20260105|14:18:59|S|10|165.635000||
B|QQQ|20260105|14:18:59|S|200|618.307300||
B|RKLB|20260105|14:18:59|S|25|76.780000||
B|ASST|20260105|14:19:00|S|500|1.030000||
B|AAPL|20260105|14:19:01|S|10|266.882700||
B|NVDA|20260105|14:19:01|S|50|186.800000||
B|OXY|20260105|14:19:01|S|100|41.569300||
B|UBER|20260105|14:19:01|S|40|81.160000||
B|BRBR|20260105|14:19:02|S|100|24.130000||
B|LMND|20260105|14:19:02|S|100|76.280000||
B|RDW|20260105|14:19:02|S|100|10.530000||
B|SNPS|20260105|14:19:02|S|1|497.731000||
B|FIGR|20260105|14:19:03|S|400|51.790000||
B|IAU|20260105|14:19:03|S|7|83.577300||
B|MRNA|20260105|14:19:03|S|100|31.615000||
B|RKLB|20260105|14:19:03|S|20|76.810000||
B|SMX|20260105|14:19:03|S|20|17.170000||
B|UBER|20260105|14:19:03|S|100|81.150000||
B|FIGR|20260105|14:19:04|S|100|51.930000||
B|IONZ|20260105|14:19:04|S|80|18.500000||
B|NVDA|20260105|14:19:04|S|100|186.790000||
B|SOXL|20260105|14:19:04|S|200|48.860000||
B|ETHA|20260105|14:19:05|S|56|24.380000||
B|FIGR|20260105|14:19:05|S|300|51.940000||
B|GGAL|20260105|14:19:05|S|10|55.610000||
B|PFE|20260105|14:19:05|S|3|24.985000||
B|PAVE|20260105|14:19:06|S|60|49.619400||
B|SNDK|20260105|14:19:06|S|1000|268.540000||
B|TSLA|20260105|14:19:06|S|100|456.390000||
B|AMKR|20260105|14:19:07|S|50|47.432700||
B|COP|20260105|14:19:07|S|20|100.280000||
B|AMD|20260105|14:19:08|S|50|221.145000||
B|INTC|20260105|14:19:08|S|9|39.525000||
B|TSLA|20260105|14:19:08|S|50|456.460000||
B|AAPL|20260105|14:19:09|S|20|266.874600||
B|ABBV|20260105|14:19:09|S|1|218.945000||
B|BIL|20260105|14:19:09|S|42|91.420000||
B|CDRE|20260105|14:19:09|S|10|42.330000||
B|ETHA|20260105|14:19:09|S|398|24.385000||
B|GRRR|20260105|14:19:09|S|10|13.190000||
B|UVIX|20260105|14:19:09|S|91|5.465000||
B|Z|20260105|14:19:09|S|100|67.685200||
B|ALAB|20260105|14:19:10|S|30|163.240000||
B|NVO|20260105|14:19:10|S|2|55.299300||
B|XP|20260105|14:19:10|S|38|17.290700||
B|ZM|20260105|14:19:10|S|1|86.590000||
B|AAOI|20260105|14:19:11|S|7|35.290000||
B|AI|20260105|14:19:11|S|3|13.805000||
B|CC|20260105|14:19:11|S|33|12.750000||
B|OUST|20260105|14:19:11|S|1300|24.980000||
B|EMA|20260105|14:19:12|S|3|48.470000||
B|MSTR|20260105|14:19:12|S|1|165.890000||
B|QBTS|20260105|14:19:12|S|50|31.225000||
B|CRWV|20260105|14:19:13|S|100|78.740000||
B|HPQ|20260105|14:19:13|S|2|21.785000||
B|RKLB|20260105|14:19:13|S|7|76.840000||
B|RKT|20260105|14:19:13|S|10|21.249300||
B|URA|20260105|14:19:13|S|10|48.505000||
B|VTV|20260105|14:19:13|S|25|194.946500||
B|ZTS|20260105|14:19:13|S|200|129.410000||
B|AAOI|20260105|14:19:14|S|7|35.290000||
B|COIN|20260105|14:19:14|S|1|258.465000||
B|HOOD|20260105|14:19:14|S|21|122.630000||
B|IAU|20260105|14:19:14|S|1|83.559300||
B|MO|20260105|14:19:14|S|10|56.025000||
B|PLTR|20260105|14:19:14|S|2|174.320000||
B|SHV|20260105|14:19:14|S|32|110.190000||
B|XLE|20260105|14:19:14|S|21|47.079700||
B|CRCL|20260105|14:19:15|S|100|85.515000||
B|CRS|20260105|14:19:15|S|14|338.641000||
B|TSLA|20260105|14:19:15|S|15|456.460000||
B|VOO|20260105|14:19:15|S|1|633.020000||
B|ASTS|20260105|14:19:16|S|500|91.240000||
B|BURL|20260105|14:19:16|S|1|304.792000||
B|GGAL|20260105|14:19:16|S|50|55.680000||
B|LRCX|20260105|14:19:16|S|1|194.430000||
B|ORCL|20260105|14:19:16|S|1|193.160000||
B|UPST|20260105|14:19:17|S|50|50.510000||
B|XLE|20260105|14:19:17|S|202|47.080000||
B|ALAB|20260105|14:19:18|S|1|163.170000||
B|ALAB|20260105|14:19:18|S|12|163.195000||
B|DKNG|20260105|14:19:18|S|36|36.370000||
B|GOOGL|20260105|14:19:18|S|41|316.630000||
B|VEU|20260105|14:19:18|S|66|75.456100||
B|ASTS|20260105|14:19:19|S|41|91.280000||
B|HYG|20260105|14:19:19|S|2|80.860000||
B|PEP|20260105|14:19:19|S|100|140.350000||
B|TSLA|20260105|14:19:19|S|50|456.450000||
B|UPST|20260105|14:19:19|S|100|50.510000||
B|VEU|20260105|14:19:19|S|25|75.457500||
B|ZM|20260105|14:19:19|S|3|86.590000||
B|CEG|20260105|14:19:20|S|1|351.683000||
B|PLUG|20260105|14:19:20|S|60|2.380100||
B|RKLB|20260105|14:19:20|S|65|76.837600||
B|RKLB|20260105|14:19:20|S|100|76.840000||
B|TER|20260105|14:19:20|S|25|217.390000||
B|ICLR|20260105|14:19:21|S|12|195.940000||
B|KRE|20260105|14:19:21|S|7|66.857500||
B|KURA|20260105|14:19:21|S|300|9.480000||
B|TNXP|20260105|14:19:21|S|60|15.603500||
B|DBRG|20260105|14:19:22|S|65|15.356800||
B|DUOL|20260105|14:19:22|S|20|187.150000||
B|Z|20260105|14:19:22|S|100|67.722600||
B|ZM|20260105|14:19:22|S|2|86.590000||
B|ZM|20260105|14:19:22|S|2|86.590000||
B|ZM|20260105|14:19:22|S|3|86.550000||
B|ZM|20260105|14:19:22|S|17|86.550000||
B|ZM|20260105|14:19:22|S|80|86.550000||
B|ZS|20260105|14:19:22|S|40|224.040000||
B|CVX|20260105|14:19:23|S|15|164.884800||
B|MNTS|20260105|14:19:23|S|20|9.180000||
B|RCAT|20260105|14:19:23|S|4|10.765000||
B|RKLB|20260105|14:19:23|S|300|76.840000||
B|ZIM|20260105|14:19:23|S|400|20.775000||
B|ALAB|20260105|14:19:24|S|4|163.195000||
B|BITU|20260105|14:19:24|S|2|25.637300||
B|BRBR|20260105|14:19:24|S|100|24.130000||
B|IAU|20260105|14:19:24|S|400|83.565000||
B|MDLZ|20260105|14:19:24|S|50|53.545000||
B|NIO|20260105|14:19:24|S|100|4.890000||
B|NIO|20260105|14:19:24|S|400|4.890000||
B|OKLO|20260105|14:19:24|S|1000|89.870000||
B|PINS|20260105|14:19:24|S|50|26.745000||
B|RPV|20260105|14:19:24|S|1|106.141000||
B|SPMO|20260105|14:19:24|S|50|120.569300||
B|Z|20260105|14:19:24|S|1|67.647600||
B|ETHA|20260105|14:19:25|S|195|24.385000||
B|PEP|20260105|14:19:25|S|50|140.349100||
B|PEP|20260105|14:19:25|S|50|140.350000||
B|SERV|20260105|14:19:25|S|5|12.737300||
B|SPY|20260105|14:19:25|S|100|688.335000||
B|IDA|20260105|14:19:26|S|120|125.220000||
B|NVDA|20260105|14:19:26|S|50|186.715000||
B|QBTS|20260105|14:19:26|S|100|31.225000||
B|RIVN|20260105|14:19:26|S|100|19.535000||
B|TGT|20260105|14:19:26|S|3|102.975000||
B|ZTS|20260105|14:19:26|S|8|129.437300||
B|LRCX|20260105|14:19:27|S|100|194.302000||
B|NVDA|20260105|14:19:27|S|100|186.715000||
B|QID|20260105|14:19:27|S|188|19.949000||
B|VST|20260105|14:19:27|S|100|163.260000||
B|VT|20260105|14:19:27|S|7|143.395000||
B|ZM|20260105|14:19:27|S|3|86.590000||
B|AMH|20260105|14:19:28|S|100|31.895000||
B|MSTR|20260105|14:19:28|S|100|165.840000||
B|NVDA|20260105|14:19:28|S|6|186.715000||
B|SBET|20260105|14:19:28|S|15|10.510700||
B|SNY|20260105|14:19:28|S|45|47.410000||
B|AMZN|20260105|14:19:29|S|1|233.049000||
B|MSTR|20260105|14:19:29|S|1|165.840000||
B|NBIS|20260105|14:19:29|S|500|92.600000||
B|AAPL|20260105|14:19:30|S|100|266.730000||
B|ABNB|20260105|14:19:30|S|18|137.490000||
B|AEP|20260105|14:19:30|S|100|113.220000||
B|MAR|20260105|14:19:30|S|2|314.030000||
B|CRML|20260105|14:19:31|S|100|9.447300||
B|FDMT|20260105|14:19:31|S|50|7.150000||
B|JD|20260105|14:19:31|S|5|29.777200||
B|MSTR|20260105|14:19:31|S|100|165.780000||
B|NVDA|20260105|14:19:31|S|20|186.719300||
B|PFE|20260105|14:19:31|S|1|24.985000||
B|RGTI|20260105|14:19:31|S|9|25.575000||
B|ROBN|20260105|14:19:31|S|200|63.600000||
B|RUN|20260105|14:19:31|S|10|18.390000||
B|XPEV|20260105|14:19:31|S|2|19.995000||
B|AEHR|20260105|14:19:32|S|40|23.680000||
B|LMBS|20260105|14:19:32|S|1|50.017500||
B|TSLA|20260105|14:19:32|S|21|456.382000||
B|ZM|20260105|14:19:32|S|2|86.560000||
B|ZM|20260105|14:19:32|S|64|86.540000||
B|KGC|20260105|14:19:33|S|20|29.285000||
B|NVDL|20260105|14:19:33|S|8|88.118900||
B|PL|20260105|14:19:33|S|100|21.255000||
B|RKLB|20260105|14:19:33|S|1|76.838400||
B|SOXL|20260105|14:19:33|S|200|48.840000||
B|TROW|20260105|14:19:33|S|1|106.950000||
B|TTD|20260105|14:19:33|S|5|40.045000||
B|UEC|20260105|14:19:33|S|15|14.009300||
B|FIX|20260105|14:19:34|S|21|1025.798500||
B|IAU|20260105|14:19:34|S|800|83.569100||
B|SEZL|20260105|14:19:34|S|3|71.130000||
B|ASTS|20260105|14:19:35|S|50|91.320000||
B|COIN|20260105|14:19:35|S|25|258.470000||
B|J|20260105|14:19:35|S|12|138.980000||
B|PG|20260105|14:19:35|S|2|140.550000||
B|SAP|20260105|14:19:35|S|3|241.470000||
B|SNOW|20260105|14:19:35|S|100|224.090000||
B|TNXP|20260105|14:19:35|S|16|15.603500||
B|BMNR|20260105|14:19:36|S|78|33.140000||
B|PGY|20260105|14:19:36|S|6|24.618800||
B|RGTI|20260105|14:19:36|S|1|25.575000||
B|ASTS|20260105|14:19:37|S|100|91.330000||
B|DDL|20260105|14:19:37|S|1300|2.870000||
B|ZM|20260105|14:19:37|S|1|86.540000||
B|AAOI|20260105|14:19:38|S|20|35.270000||
B|AAPL|20260105|14:19:38|S|2|266.770000||
B|RGTI|20260105|14:19:38|S|130|25.590000||
B|RGTI|20260105|14:19:38|S|200|25.585000||
B|USIG|20260105|14:19:38|S|63|51.865000||
B|XOM|20260105|14:19:38|S|100|125.570000||
B|AMBA|20260105|14:19:39|S|144|74.510000||
B|CFG|20260105|14:19:39|S|100|61.325000||
B|IREN|20260105|14:19:39|S|5|47.589000||
B|JMIA|20260105|14:19:39|S|1|13.790000||
B|GGAL|20260105|14:19:40|S|50|55.640000||
B|TSLA|20260105|14:19:40|S|80|456.350000||
B|WB|20260105|14:19:40|S|1|10.722500||
B|BTQ|20260105|14:19:41|S|9|5.550000||
B|STAA|20260105|14:19:41|S|100|23.590000||
B|XOM|20260105|14:19:41|S|3|125.579100||
B|BITO|20260105|14:19:42|S|5|13.120000||
B|DVLT|20260105|14:19:42|S|100|1.465000||
B|SCHD|20260105|14:19:42|S|900|27.956100||
B|SLB|20260105|14:19:42|S|7|44.937300||
B|AMBA|20260105|14:19:43|S|66|74.510000||
B|QQQ|20260105|14:19:43|S|5|618.207300||
B|RKLB|20260105|14:19:43|S|25|76.890000||
B|ARQQ|20260105|14:19:44|S|40|29.055000||
B|AVGO|20260105|14:19:44|S|20|341.075000||
B|COHR|20260105|14:19:44|S|1|182.650000||
B|GGAL|20260105|14:19:44|S|3|55.676100||
B|IBIT|20260105|14:19:44|S|300|53.559300||
B|IONQ|20260105|14:19:44|S|100|49.260000||
B|IONQ|20260105|14:19:44|S|100|49.260000||
B|IONQ|20260105|14:19:44|S|200|49.268600||
B|SOXL|20260105|14:19:44|S|300|48.850000||
B|ZM|20260105|14:19:44|S|2|86.540000||
B|IONZ|20260105|14:19:45|S|90|18.499100||
B|SGML|20260105|14:19:45|S|9|15.290000||
B|SOXL|20260105|14:19:45|S|20|48.860000||
B|SOXL|20260105|14:19:45|S|100|48.860000||
B|UNH|20260105|14:19:45|S|6|344.350000||
B|COIN|20260105|14:19:46|S|5|258.400000||
B|NVDA|20260105|14:19:46|S|100|186.695000||
B|AGX|20260105|14:19:47|S|4|339.470000||
B|CLSK|20260105|14:19:47|S|40|12.249300||
B|COUR|20260105|14:19:47|S|2100|7.165000||
B|HOOD|20260105|14:19:47|S|40|122.670000||
B|ONDS|20260105|14:19:47|S|4|12.145000||
B|RXRX|20260105|14:19:47|S|88|4.329700||
B|ZM|20260105|14:19:47|S|2|86.540000||
B|ZS|20260105|14:19:47|S|20|224.030000||
B|BNL|20260105|14:19:48|S|80|17.535000||
B|CSCO|20260105|14:19:48|S|100|75.415000||
B|CVX|20260105|14:19:48|S|13|164.853600||
B|HLT|20260105|14:19:48|S|60|287.305400||
B|PSEC|20260105|14:19:48|S|20|2.745000||
B|SOXL|20260105|14:19:49|S|20|48.869300||
B|ZTO|20260105|14:19:49|S|300|21.775000||
B|ZTO|20260105|14:19:49|S|300|21.775000||
B|ALAB|20260105|14:19:50|S|5|163.150000||
B|PLUG|20260105|14:19:50|S|300|2.390000||
B|ETHA|20260105|14:19:51|S|400|24.370000||
B|MU|20260105|14:19:51|S|1|310.032500||
B|HIMS|20260105|14:19:52|S|400|34.940000||
B|PAYX|20260105|14:19:52|S|13|110.108700||
B|PAYX|20260105|14:19:52|S|14|110.110000||
B|SLV|20260105|14:19:52|S|300|68.835000||
B|ALAB|20260105|14:19:53|S|18|163.210000||
B|COP|20260105|14:19:53|S|20|100.240000||
B|GEN|20260105|14:19:53|S|40|26.245000||
B|GGAL|20260105|14:19:53|S|5|55.650000||
B|HAL|20260105|14:19:53|S|20|32.885000||
B|SUIG|20260105|14:19:53|S|100|1.906500||
B|FTNT|20260105|14:19:55|S|2|78.080000||
B|GGAL|20260105|14:19:55|S|5|55.653100||
B|NVDX|20260105|14:19:55|S|1|17.150000||
B|SLV|20260105|14:19:55|S|100|68.870700||
B|Z|20260105|14:19:55|S|100|67.721800||
B|BP|20260105|14:19:56|S|100|36.135000||
B|MSTR|20260105|14:19:56|S|220|165.650000||
B|NVDL|20260105|14:19:56|S|50|88.109300||
B|Z|20260105|14:19:56|S|100|67.640000||
B|Z|20260105|14:19:56|S|100|67.645000||
B|ASTS|20260105|14:19:57|S|25|91.260000||
B|BBAR|20260105|14:19:57|S|300|18.440000||
B|BBAR|20260105|14:19:57|S|667|18.410000||
B|MSTR|20260105|14:19:57|S|5|165.650000||
B|SBLX|20260105|14:19:57|S|100|2.940000||
B|Z|20260105|14:19:57|S|700|67.610000||
B|RKLB|20260105|14:19:58|S|200|76.920000||
B|SQQQ|20260105|14:19:58|S|149|67.280000||
B|MPW|20260105|14:19:59|S|93|5.092500||
B|RGTZ|20260105|14:19:59|S|100|15.720000||
B|RGTZ|20260105|14:19:59|S|100|15.730000||
B|UBER|20260105|14:19:59|S|22|81.155000||
B|IREN|20260105|14:20:00|S|20|47.589000||
B|NVTS|20260105|14:20:00|S|278|8.979300||
B|RGTZ|20260105|14:20:00|S|100|15.730000||
B|VCICU|20260105|14:20:00|S|1|11.790000||
B|MRVL|20260105|14:20:01|S|100|90.575000||
B|NVO|20260105|14:20:01|S|30|55.299300||
B|ROBN|20260105|14:20:01|S|33|63.650000||
B|SOXL|20260105|14:20:01|S|10|48.900000||
B|TSLA|20260105|14:20:01|S|130|456.362000||
B|UEC|20260105|14:20:01|S|450|14.029300||
B|ASTS|20260105|14:20:02|S|62|91.290000||
B|FIGR|20260105|14:20:02|S|100|52.035000||
B|IDA|20260105|14:20:02|S|20|125.120000||
B|MARA|20260105|14:20:02|S|300|10.565000||
B|QQQ|20260105|14:20:02|S|1|618.305000||
B|Z|20260105|14:20:02|S|13|67.626100||
B|ZM|20260105|14:20:02|S|3|86.520000||
B|STNG|20260105|14:20:03|S|100|50.510000||
B|Z|20260105|14:20:03|S|18|67.635600||
B|MSFT|20260105|14:20:04|S|10|475.541400||
B|MSFT|20260105|14:20:04|S|25|475.531400||
B|QQQ|20260105|14:20:04|S|100|618.277400||
B|RIO|20260105|14:20:04|S|30|83.090000||
B|TT|20260105|14:20:04|S|1|396.800000||
B|VRME|20260105|14:20:04|S|900|1.030000||
B|PVAL|20260105|14:20:05|S|140|46.684500||
B|ZM|20260105|14:20:05|S|1|86.515000||
B|ZS|20260105|14:20:05|S|3|223.901700||
B|AMBA|20260105|14:20:06|S|5|74.530000||
B|FTNT|20260105|14:20:06|S|2|78.080000||
B|LNT|20260105|14:20:06|S|10|64.290000||
B|NVO|20260105|14:20:06|S|100|55.297300||
B|QBTX|20260105|14:20:06|S|100|46.350000||
B|RKLB|20260105|14:20:06|S|20|76.830000||
B|RKLB|20260105|14:20:06|S|25|76.809500||
B|RKLB|20260105|14:20:06|S|700|76.845000||
B|UEC|20260105|14:20:06|S|4|14.027500||
B|UEC|20260105|14:20:06|S|231|14.027500||
B|VALE|20260105|14:20:06|S|30|13.590700||
B|WULF|20260105|14:20:06|S|200|13.599300||
B|AG|20260105|14:20:07|S|300|17.155000||
B|CGTX|20260105|14:20:07|S|100|1.400000||
B|IIPR|20260105|14:20:07|S|10|49.663000||
B|RBNE|20260105|14:20:07|S|190|3.550000||
B|ETHA|20260105|14:20:08|S|10|24.375000||
B|OGN|20260105|14:20:08|S|100|7.685000||
B|OUST|20260105|14:20:08|S|100|25.060000||
B|SNA|20260105|14:20:08|S|5|355.080000||
B|ASTS|20260105|14:20:09|S|400|91.300000||
B|DHI|20260105|14:20:09|S|30|147.330000||
B|TSLA|20260105|14:20:09|S|100|456.441200||
B|HUT|20260105|14:20:10|S|50|58.920000||
B|NVDA|20260105|14:20:10|S|100|186.645000||
B|Z|20260105|14:20:10|S|8|67.637400||
B|Z|20260105|14:20:10|S|13|67.701200||
B|ZM|20260105|14:20:10|S|42|86.515000||
B|ZM|20260105|14:20:10|S|75|86.500000||
B|ZTS|20260105|14:20:10|S|11|129.419700||
B|AMAT|20260105|14:20:11|S|20|283.460000||
B|IYE|20260105|14:20:11|S|10|49.915000||
B|NVDA|20260105|14:20:11|S|30|186.647300||
B|QS|20260105|14:20:11|S|100|11.440000||
B|SIL|20260105|14:20:11|S|2|86.740000||
B|SOUN|20260105|14:20:11|S|150|11.075000||
B|ZM|20260105|14:20:11|S|2|86.515000||
B|ALLW|20260105|14:20:12|S|500|27.945000||
B|CRCL|20260105|14:20:12|S|30|85.520000||
B|HROW|20260105|14:20:12|S|40|53.642100||
B|LVS|20260105|14:20:12|S|100|64.940000||
B|NESR|20260105|14:20:12|S|44|16.300000||
B|NVDA|20260105|14:20:12|S|100|186.625000||
B|AMD|20260105|14:20:13|S|100|221.130000||
B|IBKR|20260105|14:20:13|S|100|71.490000||
B|IBKR|20260105|14:20:13|S|150|71.490000||
B|NVDA|20260105|14:20:13|S|6|186.615000||
B|QQQM|20260105|14:20:13|S|2|254.535000||
B|XOM|20260105|14:20:13|S|200|125.579500||
B|NVDA|20260105|14:20:14|S|38|186.615000||
B|NVO|20260105|14:20:14|S|70|55.307300||
B|RKLB|20260105|14:20:14|S|20|76.907600||
B|TMUS|20260105|14:20:14|S|40|201.540000||
B|AMPX|20260105|14:20:15|S|12|9.335000||
B|AMRZ|20260105|14:20:15|S|20|56.540000||
B|ETHA|20260105|14:20:15|S|12|24.375000||
B|BKSY|20260105|14:20:16|S|50|22.960000||
B|ETHA|20260105|14:20:16|S|20|24.374500||
B|PFLT|20260105|14:20:16|S|2|9.456100||
B|SE|20260105|14:20:16|S|10|140.250000||
B|TQQQ|20260105|14:20:16|S|300|53.675000||
B|ANET|20260105|14:20:17|S|11|135.597600||
B|ET|20260105|14:20:17|S|10|16.430000||
B|PRCT|20260105|14:20:17|S|102|32.830000||
B|RGTZ|20260105|14:20:17|S|100|15.725000||
B|SHOP|20260105|14:20:17|S|2|166.800000||
B|AAPL|20260105|14:20:18|S|9|266.650000||
B|AMCI|20260105|14:20:18|S|150|7.065000||
B|ATEX|20260105|14:20:18|S|20|22.720000||
B|BBAI|20260105|14:20:18|S|100|5.879600||
B|EWTX|20260105|14:20:18|S|20|23.380000||
B|HUT|20260105|14:20:18|S|25|58.920000||
B|HUT|20260105|14:20:18|S|25|58.920000||
B|NVDA|20260105|14:20:18|S|150|186.604500||
B|COIN|20260105|14:20:19|S|1|258.516300||
B|CONI|20260105|14:20:19|S|40|50.430000||
B|CONI|20260105|14:20:19|S|100|50.430000||
B|ETHA|20260105|14:20:19|S|100|24.370000||
B|HBAN|20260105|14:20:19|S|1485|17.959000||
B|INSM|20260105|14:20:19|S|100|170.180000||
B|SMCI|20260105|14:20:19|S|42|30.385000||
B|VKTX|20260105|14:20:19|S|10|32.050700||
B|WU|20260105|14:20:19|S|25|9.485000||
B|AVAV|20260105|14:20:20|S|2|299.820000||
B|CAT|20260105|14:20:20|S|20|619.205400||
B|CNK|20260105|14:20:20|S|20|22.595000||
B|IOVA|20260105|14:20:20|S|100|2.435000||
B|LULU|20260105|14:20:20|S|5|214.266900||
B|MU|20260105|14:20:20|S|40|309.840000||
B|BRBR|20260105|14:20:21|S|50|24.125000||
B|FUTU|20260105|14:20:21|S|3|181.230000||
B|TSM|20260105|14:20:21|S|1|325.090000||
B|ETHA|20260105|14:20:22|S|100|24.370000||
B|EXPI|20260105|14:20:22|S|700|9.305000||
B|HBM|20260105|14:20:22|S|20|21.340700||
B|MP|20260105|14:20:22|S|50|57.978200||
B|RKLB|20260105|14:20:22|S|100|76.790000||
B|Z|20260105|14:20:22|S|100|67.701200||
B|ZS|20260105|14:20:22|S|3|224.054600||
B|ZS|20260105|14:20:22|S|5|224.054600||
B|CONI|20260105|14:20:23|S|40|50.400000||
B|NVDA|20260105|14:20:23|S|300|186.604500||
B|OKLO|20260105|14:20:23|S|1|90.007700||
B|RKLB|20260105|14:20:23|S|1303|76.720000||
B|RXRX|20260105|14:20:23|S|1800|4.329300||
B|SHMD|20260105|14:20:23|S|200|7.740000||
B|SHMD|20260105|14:20:23|S|1500|7.760000||
B|SOUN|20260105|14:20:23|S|30|11.075000||
B|VGT|20260105|14:20:23|S|3|756.720000||
B|ZTS|20260105|14:20:23|S|29|129.420100||
B|MSTR|20260105|14:20:24|S|4|165.500000||
B|PYPL|20260105|14:20:24|S|4|59.995500||
B|TSLA|20260105|14:20:24|S|80|456.300000||
B|VNDA|20260105|14:20:24|S|600|7.905000||
B|WDC|20260105|14:20:24|S|50|186.190000||
B|DVLT|20260105|14:20:25|S|3000|1.455000||
B|LMND|20260105|14:20:25|S|4|76.240000||
B|LUNR|20260105|14:20:25|S|50|18.535000||
B|PLUG|20260105|14:20:25|S|700|2.390000||
B|WFRD|20260105|14:20:25|S|2|90.800000||
B|UPS|20260105|14:20:26|S|10|102.190000||
B|WHD|20260105|14:20:26|S|4|49.805000||
B|ZTS|20260105|14:20:26|S|5|129.420700||
B|CALM|20260105|14:20:27|S|100|79.270000||
B|CNP|20260105|14:20:27|S|100|37.695000||
B|JGRO|20260105|14:20:27|S|58|93.259700||
B|PAVE|20260105|14:20:27|S|78|49.635000||
B|BBAI|20260105|14:20:28|S|26|5.870000||
B|SAP|20260105|14:20:28|S|5|241.506400||
B|SLV|20260105|14:20:28|S|20|68.945000||
B|TGT|20260105|14:20:28|S|2|102.941200||
B|W|20260105|14:20:28|S|20|105.850000||
B|ALAB|20260105|14:20:29|S|2|163.010000||
B|AMZN|20260105|14:20:29|S|50|233.060000||
B|IREN|20260105|14:20:29|S|100|47.450000||
B|IREN|20260105|14:20:29|S|156|47.451100||
B|NVDL|20260105|14:20:29|S|3565|88.018000||
B|DGNX|20260105|14:20:30|S|100|4.720000||
B|OKLO|20260105|14:20:30|S|50|89.967700||
B|OKLO|20260105|14:20:30|S|50|89.970000||
B|XOM|20260105|14:20:30|S|3|125.584500||
B|ZS|20260105|14:20:30|S|10|223.905500||
B|COPX|20260105|14:20:31|S|88|76.810000||
B|COPX|20260105|14:20:31|S|122|76.808800||
B|MSTR|20260105|14:20:31|S|28|165.560000||
B|OKLO|20260105|14:20:31|S|1|89.970000||
B|SOXL|20260105|14:20:31|S|5|48.860000||
B|AMBA|20260105|14:20:32|S|20|74.620000||
B|NBIS|20260105|14:20:32|S|12|92.412700||
B|ZS|20260105|14:20:32|S|40|224.040000||
B|BRBR|20260105|14:20:33|S|100|24.180000||
B|DXYZ|20260105|14:20:33|S|100|30.480000||
B|HUT|20260105|14:20:33|S|27|59.000000||
B|HUT|20260105|14:20:33|S|45|59.000000||
B|SPY|20260105|14:20:33|S|15|688.355000||
B|TSLA|20260105|14:20:33|S|23|456.270000||
B|BBAR|20260105|14:20:34|S|217|18.485000||
B|C|20260105|14:20:34|S|1|123.740000||
B|ETHA|20260105|14:20:34|S|200|24.370000||
B|FBTC|20260105|14:20:34|S|98|82.244500||
B|GGAL|20260105|14:20:34|S|1|55.800000||
B|GGAL|20260105|14:20:34|S|100|55.800000||
B|GGAL|20260105|14:20:34|S|111|55.800000||
B|MSTU|20260105|14:20:34|S|600|9.817300||
B|RGTI|20260105|14:20:34|S|12|25.570000||
B|UPS|20260105|14:20:34|S|10|102.190000||
B|ACHR|20260105|14:20:35|S|100|8.725000||
B|AMBA|20260105|14:20:35|S|20|74.623800||
B|BBAR|20260105|14:20:35|S|200|18.450000||
B|GGAL|20260105|14:20:35|S|52|55.800000||
B|TE|20260105|14:20:35|S|200|8.375000||
B|ZM|20260105|14:20:35|S|3|86.535000||
B|AEP|20260105|14:20:36|S|10|113.195000||
B|BBAR|20260105|14:20:36|S|375|18.430000||
B|GGAL|20260105|14:20:36|S|10|55.800000||
B|GGAL|20260105|14:20:36|S|92|55.800000||
B|NVDL|20260105|14:20:37|S|200|88.111300||
B|NVDL|20260105|14:20:37|S|300|88.120000||
B|VZ|20260105|14:20:37|S|4|39.985000||
B|Z|20260105|14:20:37|S|100|67.685000||
B|AMZN|20260105|14:20:38|S|54|233.049300||
B|GTN|20260105|14:20:38|S|50|4.900000||
B|OXY|20260105|14:20:38|S|1|41.579300||
B|AEP|20260105|14:20:39|S|100|113.195000||
B|BBAI|20260105|14:20:39|S|50|5.875000||
B|INBS|20260105|14:20:39|S|150|13.140000||
B|UAA|20260105|14:20:39|S|100|5.340000||
B|ENVB|20260105|14:20:40|S|100|4.040000||
B|ETHA|20260105|14:20:40|S|173|24.375000||
B|GOOG|20260105|14:20:40|S|65|317.320000||
B|OTTR|20260105|14:20:40|S|80|81.780000||
B|RCAT|20260105|14:20:40|S|50|10.760700||
B|UVXY|20260105|14:20:40|S|100|34.760000||
B|ZM|20260105|14:20:40|S|1|86.535000||
B|IWMI|20260105|14:20:41|S|2|49.720000||
B|XPEV|20260105|14:20:41|S|1|19.995000||
B|ADP|20260105|14:20:42|S|1|258.820000||
B|BKSY|20260105|14:20:42|S|100|22.955000||
B|IREN|20260105|14:20:42|S|78|47.480000||
B|JCSE|20260105|14:20:42|S|15|1.720000||
B|USAR|20260105|14:20:42|S|20|15.905000||
B|CAPR|20260105|14:20:43|S|25|24.760000||
B|COIN|20260105|14:20:43|S|20|258.661700||
B|RKLB|20260105|14:20:43|S|99|76.750000||
B|CVX|20260105|14:20:44|S|20|164.905000||
B|MOH|20260105|14:20:44|S|10|184.570000||
B|QS|20260105|14:20:44|S|400|11.425000||
B|ZTS|20260105|14:20:44|S|7|129.480000||
B|GH|20260105|14:20:45|S|4|102.280000||
B|JCSE|20260105|14:20:45|S|100|1.707500||
B|JOBY|20260105|14:20:45|S|20|16.215000||
B|LEU|20260105|14:20:45|S|20|299.020000||
B|CRM|20260105|14:20:46|S|4|258.015000||
B|DOG|20260105|14:20:46|S|356|22.965000||
B|EC|20260105|14:20:46|S|82|10.870000||
B|HUT|20260105|14:20:46|S|120|59.010000||
B|MBLY|20260105|14:20:47|S|14|11.459300||
B|MU|20260105|14:20:47|S|4|310.031000||
B|NVDA|20260105|14:20:47|S|6|186.745000||
B|OPEN|20260105|14:20:47|S|500|6.205000||
B|VZ|20260105|14:20:47|S|410|39.985000||
B|XOM|20260105|14:20:47|S|5|125.575000||
B|BRBR|20260105|14:20:48|S|100|24.200000||
B|CHTR|20260105|14:20:48|S|46|214.305000||
B|LEU|20260105|14:20:48|S|7|298.750000||
B|SAJ|20260105|14:20:48|S|1|25.450000||
B|VT|20260105|14:20:48|S|167|143.405000||
B|JCSE|20260105|14:20:49|S|200|1.710000||
B|LYB|20260105|14:20:49|S|10|45.765000||
B|MSFT|20260105|14:20:49|S|1|475.440000||
B|MSFT|20260105|14:20:49|S|1|475.440000||
B|RGTZ|20260105|14:20:49|S|100|15.730000||
B|ALAB|20260105|14:20:50|S|20|162.800000||
B|AMBA|20260105|14:20:50|S|66|74.845000||
B|LMT|20260105|14:20:50|S|10|509.930000||
B|SAIL|20260105|14:20:50|S|100|19.535000||
B|CRML|20260105|14:20:51|S|70|9.490000||
B|NVO|20260105|14:20:51|S|2|55.287300||
B|ONDS|20260105|14:20:51|S|85|12.145000||
B|PFE|20260105|14:20:51|S|100|24.985000||
B|RBRK|20260105|14:20:51|S|150|73.130000||
B|CXDO|20260105|14:20:52|S|200|6.800000||
B|NVDA|20260105|14:20:52|S|5|186.732900||
B|Z|20260105|14:20:52|S|5|67.639500||
B|Z|20260105|14:20:52|S|23|67.660100||
B|ASTS|20260105|14:20:53|S|100|91.180000||
B|PBR|20260105|14:20:53|S|218|11.735000||
B|TMUS|20260105|14:20:53|S|2|201.481500||
B|BK|20260105|14:20:54|S|244|122.280000||
B|CVE|20260105|14:20:54|S|1|16.596500||
B|HPQ|20260105|14:20:54|S|7|21.807200||
B|INTC|20260105|14:20:54|S|50|39.495000||
B|LUMN|20260105|14:20:54|S|500|7.595000||
B|NBIS|20260105|14:20:54|S|100|92.545800||
B|NVDA|20260105|14:20:54|S|200|186.737300||
B|VIST|20260105|14:20:54|S|200|47.110000||
B|ZBIO|20260105|14:20:54|S|37|14.900000||
B|ZM|20260105|14:20:54|S|3|86.520000||
B|ASTS|20260105|14:20:55|S|100|91.240000||
B|BBAR|20260105|14:20:55|S|307|18.440000||
B|CRML|20260105|14:20:55|S|35|9.519000||
B|CRML|20260105|14:20:55|S|3200|9.527100||
B|GOOG|20260105|14:20:55|S|2|317.280000||
B|ILMN|20260105|14:20:55|S|1|139.183500||
B|LITE|20260105|14:20:55|S|13|352.610000||
B|NMAX|20260105|14:20:55|S|50|8.100000||
B|PB|20260105|14:20:55|S|100|70.655000||
B|ZS|20260105|14:20:55|S|6|223.865800||
B|AWR|20260105|14:20:56|S|40|71.570000||
B|PHIO|20260105|14:20:56|S|21|1.170000||
B|AMZN|20260105|14:20:58|S|25|233.064800||
B|BDRY|20260105|14:20:58|S|1|8.709500||
B|EONR|20260105|14:20:58|S|100|0.417500||
B|ONDS|20260105|14:20:58|S|100|12.145000||
B|SOLT|20260105|14:20:58|S|2|7.876900||
B|ZBIO|20260105|14:20:58|S|24|14.880000||
B|ZM|20260105|14:20:58|S|2|86.520000||
B|ZTS|20260105|14:20:58|S|200|129.520000||
B|REET|20260105|14:20:59|S|10|25.105000||
B|SLS|20260105|14:20:59|S|300|4.995000||
B|GGAL|20260105|14:21:00|S|20|55.720000||
B|PSLV|20260105|14:21:00|S|870|25.227300||
B|ROOT|20260105|14:21:00|S|20|71.760000||
B|BDX|20260105|14:21:01|S|100|199.920000||
B|HAL|20260105|14:21:01|S|8|32.868400||
B|JPM|20260105|14:21:01|S|2|336.170000||
B|RCAT|20260105|14:21:01|S|40|10.745000||
B|RCAT|20260105|14:21:01|S|53|10.745000||
B|ASTS|20260105|14:21:02|S|7|91.190000||
B|CRCL|20260105|14:21:02|S|40|85.500000||
B|UVXY|20260105|14:21:02|S|5|34.769500||
B|ZS|20260105|14:21:02|S|20|224.040000||
B|NVO|20260105|14:21:03|S|1|55.299300||
B|QS|20260105|14:21:03|S|250|11.439300||
B|AAPL|20260105|14:21:04|S|19|266.582300||
B|AMBA|20260105|14:21:04|S|40|74.815000||
B|COP|20260105|14:21:04|S|20|100.290000||
B|ETOR|20260105|14:21:04|S|7|36.450000||
B|GGAL|20260105|14:21:04|S|10|55.730000||
B|ABNB|20260105|14:21:05|S|1|137.540000||
B|F|20260105|14:21:05|S|32|13.410000||
B|MSA|20260105|14:21:05|S|20|169.450000||
B|NBIS|20260105|14:21:05|S|10|92.550000||
B|ONDS|20260105|14:21:05|S|100|12.150000||
B|OUST|20260105|14:21:05|S|7|25.140000||
B|PSQ|20260105|14:21:05|S|25|30.026800||
B|LMND|20260105|14:21:06|S|1|76.590000||
B|MSA|20260105|14:21:06|S|12|169.420000||
B|NVDA|20260105|14:21:07|S|100|186.725000||
B|SHOP|20260105|14:21:07|S|4|166.880000||
B|TMC|20260105|14:21:07|S|25|7.305000||
B|Z|20260105|14:21:07|S|13|67.701000||
B|ACHR|20260105|14:21:08|S|4000|8.726600||
B|BITO|20260105|14:21:08|S|55|13.125000||
B|GOOGL|20260105|14:21:08|S|300|316.760000||
B|NVDA|20260105|14:21:08|S|200|186.710900||
B|IBIT|20260105|14:21:09|S|5|53.585000||
B|IBIT|20260105|14:21:09|S|12|53.585000||
B|PHIO|20260105|14:21:09|S|85|1.170000||
B|RKT|20260105|14:21:09|S|20|21.260000||
B|TSLA|20260105|14:21:09|S|50|456.380000||
B|UNG|20260105|14:21:09|S|146|11.630000||
B|NKE|20260105|14:21:10|S|100|64.965000||
B|REI|20260105|14:21:10|S|867|0.920000||
B|SOFI|20260105|14:21:10|S|60|29.419500||
B|STNG|20260105|14:21:10|S|100|50.505000||
B|ZS|20260105|14:21:10|S|1|224.027200||
B|ALAB|20260105|14:21:11|S|9|162.930000||
B|AMD|20260105|14:21:11|S|23|221.170000||
B|JCSE|20260105|14:21:11|S|1432|1.740000||
B|NVO|20260105|14:21:11|S|900|55.255000||
B|OPEN|20260105|14:21:11|S|998|6.209600||
B|RERE|20260105|14:21:11|S|320|5.850700||
B|WAT|20260105|14:21:11|S|40|393.530000||
B|WAT|20260105|14:21:11|S|42|393.550000||
B|C|20260105|14:21:12|S|7|123.720000||
B|IBIT|20260105|14:21:12|S|100|53.590000||
B|SPY|20260105|14:21:12|S|1|688.345000||
B|ARKK|20260105|14:21:13|S|200|81.410000||
B|BOXX|20260105|14:21:13|S|79|115.155000||
B|EBAY|20260105|14:21:13|S|6|90.849000||
B|JCSE|20260105|14:21:13|S|50|1.750000||
B|ONDS|20260105|14:21:13|S|30|12.159300||
B|OXY|20260105|14:21:13|S|100|41.585000||
B|OXY|20260105|14:21:13|S|468|41.580000||
B|SSB|20260105|14:21:13|S|299|96.129700||
B|Z|20260105|14:21:13|S|9|67.698400||
B|BITO|20260105|14:21:14|S|55|13.120000||
B|CPRT|20260105|14:21:14|S|1|38.787500||
B|JCSE|20260105|14:21:14|S|200|1.750000||
B|SBET|20260105|14:21:14|S|261|10.529300||
B|VOD|20260105|14:21:14|S|20|13.535000||
B|C|20260105|14:21:15|S|60|123.710000||
B|CFG|20260105|14:21:15|S|1|61.347300||
B|CVX|20260105|14:21:15|S|20|164.860000||
B|CLSK|20260105|14:21:16|S|250|12.255000||
B|TSLL|20260105|14:21:16|S|100|19.600000||
B|AAPL|20260105|14:21:17|S|1|266.590000||
B|CELC|20260105|14:21:17|S|5|104.310000||
B|PEP|20260105|14:21:17|S|100|140.320000||
B|XLF|20260105|14:21:17|S|20|56.475000||
B|ZTS|20260105|14:21:17|S|100|129.434700||
B|ZTS|20260105|14:21:17|S|200|129.470000||
B|IBIT|20260105|14:21:18|S|50|53.565000||
B|VZ|20260105|14:21:18|S|5|39.985000||
B|WFRD|20260105|14:21:18|S|50|90.770000||
B|AREC|20260105|14:21:19|S|55|3.384500||
B|UUUU|20260105|14:21:19|S|5|18.064600||
B|GLW|20260105|14:21:20|S|100|87.440000||
B|ICLN|20260105|14:21:20|S|800|17.110000||
B|IONQ|20260105|14:21:20|S|74|49.190000||
B|RKLB|20260105|14:21:20|S|300|76.635000||
B|ZTS|20260105|14:21:20|S|200|129.490000||
B|MSFT|20260105|14:21:21|S|1|475.360900||
B|OXY|20260105|14:21:21|S|400|41.577100||
B|PAGS|20260105|14:21:21|S|27|10.125000||
B|SES|20260105|14:21:21|S|2300|2.165000||
B|ZS|20260105|14:21:21|S|29|224.040000||
B|ATI|20260105|14:21:22|S|2|119.850000||
B|BMNU|20260105|14:21:22|S|1000|6.920000||
B|CLSK|20260105|14:21:22|S|5|12.259200||
B|DIVO|20260105|14:21:22|S|78|45.267400||
B|HR|20260105|14:21:22|S|14|17.025000||
B|NB|20260105|14:21:22|S|75|6.235000||
B|ORCL|20260105|14:21:22|S|15|193.270000||
B|SHOP|20260105|14:21:22|S|3|166.866500||
B|TRMB|20260105|14:21:22|S|6|79.300000||
B|VLO|20260105|14:21:22|S|3|182.730000||
B|CRWV|20260105|14:21:23|S|100|78.618900||
B|HOLO|20260105|14:21:23|S|100|3.019000||
B|PATH|20260105|14:21:23|S|5|16.075000||
B|SOXL|20260105|14:21:23|S|200|48.905000||
B|TRU|20260105|14:21:23|S|120|88.100000||
B|XYZ|20260105|14:21:23|S|35|68.710000||
B|CSCO|20260105|14:21:24|S|100|75.415000||
B|IREN|20260105|14:21:24|S|24|47.479400||
B|PBR|20260105|14:21:24|S|34|11.735000||
B|ESS|20260105|14:21:25|S|2|254.240000||
B|GTLS|20260105|14:21:25|S|100|206.225000||
B|IWM|20260105|14:21:25|S|250|253.415000||
B|MRK|20260105|14:21:25|S|11|106.340000||
B|TSLL|20260105|14:21:25|S|2|19.599300||
B|URNJ|20260105|14:21:25|S|80|29.675000||
B|SOLT|20260105|14:21:26|S|63|7.880000||
B|STM|20260105|14:21:26|S|20|27.565000||
B|TPL|20260105|14:21:26|S|10|295.590000||
B|VOO|20260105|14:21:26|S|5|633.019300||
B|XLE|20260105|14:21:26|S|471|47.089800||
B|Z|20260105|14:21:26|S|10|67.655400||
B|CPRT|20260105|14:21:27|S|2|38.787500||
B|PLUG|20260105|14:21:27|S|15|2.387900||
B|RIVN|20260105|14:21:27|S|100|19.515000||
B|YUM|20260105|14:21:27|S|100|149.750000||
B|Z|20260105|14:21:27|S|12|67.655400||
B|ARW|20260105|14:21:28|S|100|114.090000||
B|BTDR|20260105|14:21:28|S|400|12.412600||
B|CRWV|20260105|14:21:28|S|1|78.550000||
B|GLDM|20260105|14:21:28|S|1|87.905000||
B|NVDA|20260105|14:21:28|S|13|186.748100||
B|Z|20260105|14:21:28|S|8|67.655400||
B|ARVN|20260105|14:21:29|S|100|11.060000||
B|NLR|20260105|14:21:29|S|100|138.290000||
B|VBIL|20260105|14:21:30|S|20|75.450000||
B|VT|20260105|14:21:30|S|200|143.405000||
B|CRCL|20260105|14:21:31|S|20|85.530000||
B|FXI|20260105|14:21:31|S|25|39.855000||
B|MSTR|20260105|14:21:31|S|33|165.460000||
B|NBIS|20260105|14:21:31|S|5|92.550000||
B|DUK|20260105|14:21:32|S|2|116.009100||
B|GHRS|20260105|14:21:32|S|70|15.160000||
B|WVE|20260105|14:21:32|S|50|14.540000||
B|XP|20260105|14:21:32|S|109|17.290700||
B|DELL|20260105|14:21:33|S|100|123.185000||
B|HUT|20260105|14:21:33|S|100|59.270000||
B|IREN|20260105|14:21:33|S|10|47.500700||
B|ROOT|20260105|14:21:33|S|20|71.840000||
B|USAR|20260105|14:21:33|S|190|15.935000||
B|EG|20260105|14:21:34|S|1|341.220000||
B|JCSE|20260105|14:21:34|S|7356|1.770000||
B|MMM|20260105|14:21:34|S|100|164.180000||
B|NVDA|20260105|14:21:34|S|50|186.736500||
B|PEP|20260105|14:21:34|S|100|140.340000||
B|ZS|20260105|14:21:34|S|6|224.046600||
B|AVGO|20260105|14:21:35|S|100|341.045000||
B|MCD|20260105|14:21:35|S|1|301.320000||
B|MGM|20260105|14:21:35|S|50|36.270000||
B|BMNU|20260105|14:21:36|S|12|6.910000||
B|RXRX|20260105|14:21:36|S|700|4.329300||
B|SOLS|20260105|14:21:36|S|117|49.509100||
B|BMNU|20260105|14:21:37|S|544|6.909800||
B|GGAL|20260105|14:21:37|S|20|55.760000||
B|GOOG|20260105|14:21:37|S|100|317.370500||
B|GOOG|20260105|14:21:37|S|200|317.380000||
B|GOOGL|20260105|14:21:37|S|100|316.810000||
B|SOUN|20260105|14:21:37|S|20|11.075000||
B|TSLA|20260105|14:21:37|S|25|456.320000||
B|VG|20260105|14:21:37|S|2|6.865000||
B|Z|20260105|14:21:37|S|100|67.695800||
B|AVY|20260105|14:21:38|S|2|182.430000||
B|BOXX|20260105|14:21:38|S|31|115.155000||
B|ING|20260105|14:21:38|S|300|28.915000||
B|AVGO|20260105|14:21:39|S|263|341.120000||
B|AVGO|20260105|14:21:39|S|349|341.130000||
B|DIVO|20260105|14:21:39|S|5|45.260000||
B|RR|20260105|14:21:39|S|100|3.820000||
B|GM|20260105|14:21:40|S|1|83.000000||
B|TEAM|20260105|14:21:40|S|100|154.140000||
B|TEAM|20260105|14:21:40|S|200|154.150000||
B|TQQQ|20260105|14:21:40|S|100|53.650000||
B|UEC|20260105|14:21:40|S|64|14.008000||
B|XLU|20260105|14:21:40|S|5|42.360000||
B|AMKR|20260105|14:21:41|S|71|47.650000||
B|ASPI|20260105|14:21:41|S|10|6.570000||
B|BP|20260105|14:21:41|S|100|36.155000||
B|CDE|20260105|14:21:41|S|100|18.515000||
B|CRWV|20260105|14:21:41|S|100|78.547600||
B|HPQ|20260105|14:21:41|S|21|21.815000||
B|LRN|20260105|14:21:41|S|432|69.410000||
B|NVAX|20260105|14:21:41|S|100|7.255000||
B|RDW|20260105|14:21:41|S|3559|10.490000||
B|SLV|20260105|14:21:41|S|100|68.835000||
B|IONX|20260105|14:21:42|S|500|25.828300||
B|BITO|20260105|14:21:43|S|55|13.110000||
B|CRCL|20260105|14:21:43|S|1|85.527600||
B|ETR|20260105|14:21:43|S|6|91.890000||
B|HUT|20260105|14:21:43|S|10|59.240000||
B|PANW|20260105|14:21:43|S|1|182.530000||
B|MSTR|20260105|14:21:44|S|8|165.372600||
B|NVDA|20260105|14:21:44|S|100|186.690000||
B|QS|20260105|14:21:44|S|50|11.410000||
B|TSLA|20260105|14:21:44|S|2|456.200000||
B|Z|20260105|14:21:44|S|300|67.580000||
B|NJR|20260105|14:21:45|S|20|45.430000||
B|REED|20260105|14:21:45|E|1|2.020000||
B|RUN|20260105|14:21:45|S|1|18.320000||
B|HON|20260105|14:21:46|S|25|201.585000||
B|ONDS|20260105|14:21:46|S|1000|12.139300||
B|ZIM|20260105|14:21:46|S|100|20.820000||
B|GOOG|20260105|14:21:47|S|5|317.210000||
B|NVDA|20260105|14:21:47|S|700|186.695000||
B|SMCI|20260105|14:21:47|S|50|30.352700||
B|ARQQ|20260105|14:21:48|S|400|28.970000||
B|BBAI|20260105|14:21:48|S|100|5.875000||
B|JCSE|20260105|14:21:48|S|100|1.770000||
B|ZETA|20260105|14:21:48|S|20|21.600700||
B|LMND|20260105|14:21:49|S|10|76.660000||
B|NDSN|20260105|14:21:49|S|7|246.630000||
B|BOIL|20260105|14:21:50|S|16|19.217300||
B|MANH|20260105|14:21:50|S|3|169.400000||
B|RXRX|20260105|14:21:50|S|1|4.329900||
B|WTRG|20260105|14:21:50|S|200|37.715000||
B|ASTS|20260105|14:21:51|S|10|91.000000||
B|IAG|20260105|14:21:51|S|20|16.480000||
B|PBR/A|20260105|14:21:51|S|130|11.175000||
B|AIR|20260105|14:21:52|S|66|88.390000||
B|AMC|20260105|14:21:52|S|7|1.570000||
B|KOF|20260105|14:21:52|S|1|95.140000||
B|NVDA|20260105|14:21:52|S|1|186.695000||
B|PFE|20260105|14:21:52|S|50|24.995000||
B|QCOM|20260105|14:21:53|S|10|176.100000||
B|GOOG|20260105|14:21:54|S|300|317.245000||
B|NBIS|20260105|14:21:54|S|15|92.506600||
B|SOXS|20260105|14:21:54|S|1193|2.655000||
B|TSLA|20260105|14:21:54|S|50|456.150000||
B|TSLA|20260105|14:21:54|S|50|456.150000||
B|ZTO|20260105|14:21:54|S|116|21.775000||
B|ROKU|20260105|14:21:55|S|10|115.040000||
B|TQQQ|20260105|14:21:55|S|1800|53.658600||
B|HPQ|20260105|14:21:56|S|23|21.815000||
B|Z|20260105|14:21:56|S|100|67.671900||
B|NCL|20260105|14:21:57|S|100|0.271200||
B|UPST|20260105|14:21:57|S|10|50.410000||
B|TSLA|20260105|14:21:58|S|50|456.161100||
B|ZS|20260105|14:21:58|S|40|223.878500||
B|ZTS|20260105|14:21:58|S|5|129.459100||
B|BOXX|20260105|14:21:59|S|79|115.155000||
B|U|20260105|14:21:59|S|17|45.339000||
B|TE|20260105|14:22:00|S|100|8.375000||
B|TNA|20260105|14:22:00|S|200|49.514500||
B|TOST|20260105|14:22:00|S|5|34.625000||
B|ZIM|20260105|14:22:00|S|5|20.860000||
B|ZIM|20260105|14:22:00|S|95|20.860000||
B|ZIM|20260105|14:22:00|S|100|20.870000||
B|CRESY|20260105|14:22:01|S|21|12.280000||
B|NIO|20260105|14:22:01|S|322|4.885000||
B|SCHD|20260105|14:22:01|S|285|27.969400||
B|XLE|20260105|14:22:01|S|212|47.090000||
B|Z|20260105|14:22:01|S|61|67.580500||
B|MSTR|20260105|14:22:02|S|128|165.335000||
B|NVDA|20260105|14:22:02|S|30|186.712700||
B|OKLO|20260105|14:22:02|S|100|89.900000||
B|PLUG|20260105|14:22:02|S|20|2.386100||
B|RGTI|20260105|14:22:02|S|200|25.520000||
B|HOMB|20260105|14:22:03|S|200|28.415000||
B|HROW|20260105|14:22:03|S|95|53.630000||
B|HROW|20260105|14:22:03|S|100|53.620000||
B|IREN|20260105|14:22:03|S|10|47.560000||
B|NIO|20260105|14:22:03|S|1000|4.885000||
B|CRAK|20260105|14:22:04|S|500|39.230000||
B|PSI|20260105|14:22:04|S|76|84.050000||
B|UAVS|20260105|14:22:04|S|100|1.533300||
B|ZTS|20260105|14:22:04|S|100|129.520000||
B|ZTS|20260105|14:22:04|S|100|129.540000||
B|ZTS|20260105|14:22:04|S|300|129.520000||
B|JCSE|20260105|14:22:05|S|100|1.740000||
B|PTGX|20260105|14:22:05|S|100|83.520000||
B|PTGX|20260105|14:22:05|S|100|83.610000||
B|SUPV|20260105|14:22:05|S|110|12.020000||
B|AMGN|20260105|14:22:06|S|1|319.110000||
B|BABA|20260105|14:22:06|S|257|155.967500||
B|NICE|20260105|14:22:06|S|97|115.845000||
B|NVDA|20260105|14:22:06|S|2|186.696800||
B|PEP|20260105|14:22:06|S|50|140.365000||
B|TFSL|20260105|14:22:06|S|100|13.845000||
B|AAL|20260105|14:22:07|S|200|16.025000||
B|AMN|20260105|14:22:07|S|20|15.250000||
B|GGAL|20260105|14:22:07|S|200|55.740000||
B|PLTR|20260105|14:22:07|S|100|174.077500||
B|ZBIO|20260105|14:22:07|S|24|14.780000||
B|ZS|20260105|14:22:07|S|3|223.880900||
B|DVLT|20260105|14:22:08|S|70|1.455000||
B|GGAL|20260105|14:22:08|S|200|55.740000||
B|JD|20260105|14:22:08|S|3|29.766200||
B|NIO|20260105|14:22:08|S|2|4.885000||
B|NVDL|20260105|14:22:08|S|6|88.115000||
B|VDE|20260105|14:22:08|S|5|132.199700||
B|INTC|20260105|14:22:09|S|45|39.577300||
B|TEM|20260105|14:22:10|S|40|64.590000||
B|GGAL|20260105|14:22:11|S|100|55.700000||
B|HELP|20260105|14:22:11|S|100|7.900000||
B|MSFT|20260105|14:22:11|S|2|475.242500||
B|NEE|20260105|14:22:11|S|200|80.630000||
B|TQQQ|20260105|14:22:11|S|2|53.665000||
B|Z|20260105|14:22:11|S|6|67.570500||
B|JCSE|20260105|14:22:12|S|628|1.737400||
B|AVGO|20260105|14:22:13|S|100|341.098000||
B|IREN|20260105|14:22:13|S|50|47.567500||
B|RIG|20260105|14:22:13|S|26|4.330000||
B|ALHC|20260105|14:22:14|S|120|21.009100||
B|INTC|20260105|14:22:14|S|100|39.575000||
B|AFRM|20260105|14:22:15|S|10|80.830000||
B|DKNG|20260105|14:22:15|S|64|36.522800||
B|LECO|20260105|14:22:15|S|2|249.410000||
B|PRGO|20260105|14:22:15|S|70|14.505000||
B|SKYT|20260105|14:22:15|S|100|24.370000||
B|AMTM|20260105|14:22:16|S|100|31.570000||
B|FN|20260105|14:22:16|S|1|447.160000||
B|META|20260105|14:22:16|S|40|662.340000||
B|PFE|20260105|14:22:16|S|3|24.995000||
B|ZIM|20260105|14:22:16|S|9|20.900000||
B|AMD|20260105|14:22:17|S|200|221.140000||
B|BYND|20260105|14:22:17|S|10|0.909700||
B|FCX|20260105|14:22:17|S|26|54.014500||
B|LI|20260105|14:22:17|S|50|17.435000||
B|NVDA|20260105|14:22:17|S|10|186.672700||
B|PFE|20260105|14:22:17|S|3|24.995000||
B|RGTI|20260105|14:22:18|S|220|25.525000||
B|VOD|20260105|14:22:18|S|20|13.545000||
B|VTI|20260105|14:22:18|S|2|339.239300||
B|CRWV|20260105|14:22:19|S|190|78.510000||
B|MS|20260105|14:22:19|S|200|187.818600||
B|PCSA|20260105|14:22:19|S|604|3.277200||
B|RTX|20260105|14:22:19|S|4|187.527100||
B|XOM|20260105|14:22:19|S|100|125.565000||
B|ZM|20260105|14:22:19|S|1|86.515000||
B|EPR|20260105|14:22:20|S|40|50.950000||
B|GDXJ|20260105|14:22:20|S|3|118.353800||
B|ZTS|20260105|14:22:20|S|4|129.481000||
B|INBS|20260105|14:22:21|S|100|13.420000||
B|QS|20260105|14:22:21|S|100|11.409300||
B|SLGN|20260105|14:22:21|S|3|41.890000||
B|SPYI|20260105|14:22:21|S|2|52.865000||
B|TSLA|20260105|14:22:21|S|10|456.140000||
B|ACHR|20260105|14:22:22|S|100|8.725000||
B|IRE|20260105|14:22:22|S|100|9.150000||
B|ALAB|20260105|14:22:23|S|20|162.840000||
B|NOV|20260105|14:22:23|S|21|17.727400||
B|OKLO|20260105|14:22:23|S|300|90.140000||
B|HAL|20260105|14:22:25|S|6|32.897500||
B|JD|20260105|14:22:25|S|20|29.765000||
B|KWEB|20260105|14:22:25|S|2000|36.400000||
B|AIR|20260105|14:22:26|S|40|88.450000||
B|NVDA|20260105|14:22:26|S|700|186.675000||
B|NVDA|20260105|14:22:26|S|800|186.675000||
B|ONDS|20260105|14:22:26|S|100|12.170000||
B|RCAT|20260105|14:22:26|S|100|10.775000||
B|SNDK|20260105|14:22:26|S|1|267.590000||
B|SOFI|20260105|14:22:26|S|1000|29.375000||
B|ZTS|20260105|14:22:26|S|100|129.458100||
B|DUOL|20260105|14:22:27|S|40|187.560000||
B|ALAB|20260105|14:22:28|S|1|162.830000||
B|DUOL|20260105|14:22:28|S|5|187.452100||
B|ASTI|20260105|14:22:29|S|100|5.140000||
B|IFRA|20260105|14:22:29|S|95|53.770000||
B|ASST|20260105|14:22:30|S|213|1.025000||
B|DTCR|20260105|14:22:30|S|100|22.184400||
B|HIMS|20260105|14:22:30|S|2|34.985000||
B|ORCL|20260105|14:22:30|S|80|193.200000||
B|QQQI|20260105|14:22:30|S|15|54.089300||
B|UNH|20260105|14:22:30|S|1|344.369100||
B|WVE|20260105|14:22:30|S|20|14.540700||
B|CRML|20260105|14:22:31|S|1100|9.545000||
B|LHSW|20260105|14:22:31|S|244|0.815000||
B|TNA|20260105|14:22:31|S|200|49.525000||
B|GNLN|20260105|14:22:32|S|1|1.650000||
B|HOOD|20260105|14:22:32|S|1|122.699500||
B|KVUE|20260105|14:22:32|S|15|16.880000||
B|SNDK|20260105|14:22:32|S|10|267.640000||
B|COIN|20260105|14:22:33|S|20|258.470000||
B|ETHA|20260105|14:22:33|S|100|24.395000||
B|RKLB|20260105|14:22:33|S|100|76.470000||
B|SKYT|20260105|14:22:33|S|20|24.387300||
B|ETHA|20260105|14:22:34|S|100|24.395000||
B|XLE|20260105|14:22:34|S|200|47.100000||
B|MS|20260105|14:22:35|S|200|187.828100||
B|ARWR|20260105|14:22:36|S|10|62.890000||
B|XP|20260105|14:22:36|S|14|17.295000||
B|BABA|20260105|14:22:37|S|70|155.990000||
B|GCO|20260105|14:22:37|S|73|26.270000||
B|ZENA|20260105|14:22:37|S|100|3.470000||
B|ZENA|20260105|14:22:37|S|4100|3.470000||
B|ASTI|20260105|14:22:38|S|100|5.140000||
B|MSFT|20260105|14:22:38|S|30|475.075000||
B|WTV|20260105|14:22:38|S|32|95.249500||
B|MS|20260105|14:22:39|S|1|187.800000||
B|NVDA|20260105|14:22:39|S|10|186.622700||
B|RY|20260105|14:22:39|S|9|172.930000||
B|SOXL|20260105|14:22:39|S|200|48.920000||
B|ALAB|20260105|14:22:40|S|23|162.850000||
B|CSGP|20260105|14:22:40|S|100|67.070000||
B|KGC|20260105|14:22:40|S|10|29.310500||
B|MSTR|20260105|14:22:40|S|50|165.440000||
B|SOXL|20260105|14:22:40|S|100|48.915000||
B|TSEM|20260105|14:22:40|S|96|117.840000||
B|ZTS|20260105|14:22:40|S|5|129.482300||
B|BBAR|20260105|14:22:41|S|49|18.450000||
B|BBAR|20260105|14:22:41|S|100|18.450000||
B|BBAR|20260105|14:22:41|S|100|18.450000||
B|NKTR|20260105|14:22:41|S|10|44.030000||
B|WFRD|20260105|14:22:41|S|200|90.890000||
B|BBAR|20260105|14:22:42|S|152|18.440000||
B|BBAR|20260105|14:22:42|S|152|18.440000||
B|BBAR|20260105|14:22:42|S|400|18.440000||
B|HIMS|20260105|14:22:42|S|40|34.975000||
B|QQQM|20260105|14:22:42|S|2|254.510000||
B|ZIM|20260105|14:22:42|S|6|20.900000||
B|ZS|20260105|14:22:42|S|40|223.970000||
B|LI|20260105|14:22:43|S|5|17.437400||
B|XLE|20260105|14:22:43|S|121|47.105000||
B|BMNR|20260105|14:22:44|S|2900|33.230000||
B|BTC|20260105|14:22:44|S|90|41.795000||
B|OGS|20260105|14:22:44|S|50|76.170000||
B|RLMD|20260105|14:22:44|E|1000|4.064500||
B|TSLA|20260105|14:22:44|S|35|456.030000||
B|IWM|20260105|14:22:45|S|43|253.435000||
B|PL|20260105|14:22:45|S|84|21.225000||
B|AMDD|20260105|14:22:46|S|100|9.095000||
B|HALO|20260105|14:22:46|S|7|70.730000||
B|HALO|20260105|14:22:46|S|8|70.730000||
B|HALO|20260105|14:22:46|S|11|70.720000||
B|HALO|20260105|14:22:46|S|100|70.650000||
B|WOLF|20260105|14:22:46|S|10|18.890000||
B|AGNC|20260105|14:22:47|S|50|11.070000||
B|BCRX|20260105|14:22:47|S|50|7.247500||
B|MRNA|20260105|14:22:47|S|100|31.725000||
B|NVDA|20260105|14:22:47|S|10|186.682700||
B|OKLO|20260105|14:22:47|S|10|90.076900||
B|PBR|20260105|14:22:47|S|20|11.735000||
B|ABEV|20260105|14:22:48|S|25|2.510000||
B|NVDA|20260105|14:22:48|S|400|186.695000||
B|WFRD|20260105|14:22:48|S|80|90.890000||
B|GLD|20260105|14:22:49|S|3|408.300000||
B|MSOS|20260105|14:22:49|S|100|4.550000||
B|TSLA|20260105|14:22:49|S|30|456.105000||
B|AMZN|20260105|14:22:50|S|15|233.140000||
B|BA|20260105|14:22:51|S|24|228.500000||
B|BKSY|20260105|14:22:51|S|409|23.050000||
B|GGAL|20260105|14:22:51|S|50|55.695900||
B|RIVN|20260105|14:22:51|S|208|19.505000||
B|AMBA|20260105|14:22:52|S|41|75.450000||
B|GRAB|20260105|14:22:52|S|2|5.137300||
B|USAR|20260105|14:22:52|S|17|15.927500||
B|ZTS|20260105|14:22:52|S|100|129.470000||
B|OXY|20260105|14:22:53|S|5|41.599300||
B|WHD|20260105|14:22:53|S|9|49.870000||
B|FLS|20260105|14:22:54|S|15|72.840000||
B|JD|20260105|14:22:54|S|50|29.765000||
B|NVO|20260105|14:22:54|S|7|55.327300||
B|SPYM|20260105|14:22:54|S|38|80.987400||
B|ZM|20260105|14:22:54|S|16|86.510000||
B|ZM|20260105|14:22:54|S|28|86.500000||
B|BRBR|20260105|14:22:55|S|100|24.230000||
B|JD|20260105|14:22:55|S|5|29.765000||
B|OKLO|20260105|14:22:55|S|320|90.160000||
B|USAR|20260105|14:22:55|S|25|15.930000||
B|ZTS|20260105|14:22:55|S|100|129.440000||
B|BMNU|20260105|14:22:56|S|500|6.920000||
B|FIBK|20260105|14:22:56|S|100|36.220000||
B|NET|20260105|14:22:56|S|1|199.360000||
B|OZEM|20260105|14:22:56|S|100|34.380000||
B|SPY|20260105|14:22:56|S|1|688.315000||
B|Z|20260105|14:22:56|S|100|67.520000||
B|Z|20260105|14:22:56|S|100|67.520000||
B|Z|20260105|14:22:56|S|200|67.520000||
B|Z|20260105|14:22:56|S|500|67.520000||
B|CHPY|20260105|14:22:57|S|600|58.010000||
B|DHI|20260105|14:22:57|S|200|147.370000||
B|IWM|20260105|14:22:57|S|50|253.460000||
B|IWM|20260105|14:22:57|S|50|253.465000||
B|NIO|20260105|14:22:57|S|100|4.885000||
B|XP|20260105|14:22:57|S|7|17.295000||
B|EPD|20260105|14:22:58|S|50|32.005000||
B|GOOGL|20260105|14:22:58|S|1|316.705500||
B|MRK|20260105|14:22:58|S|4|106.430000||
B|SOXL|20260105|14:22:58|S|100|48.960000||
B|ZTS|20260105|14:22:58|S|7|129.479200||
B|NVDA|20260105|14:22:59|S|100|186.775000||
B|NVDA|20260105|14:22:59|S|100|186.775000||
B|VOO|20260105|14:22:59|S|3|633.020000||
B|WYFI|20260105|14:22:59|S|70|17.657000||
B|ZBH|20260105|14:22:59|S|20|92.990000||
B|AAL|20260105|14:23:00|S|10|16.010000||
B|AIR|20260105|14:23:00|S|100|88.570000||
B|AIR|20260105|14:23:00|S|100|88.580000||
B|CARR|20260105|14:23:00|S|2|54.300700||
B|DELL|20260105|14:23:00|S|2|123.130000||
B|TECK|20260105|14:23:00|S|20|50.200900||
B|AZO|20260105|14:23:01|S|1|3266.375000||
B|SOXS|20260105|14:23:01|S|1250|2.655000||
B|TROX|20260105|14:23:01|S|1|4.710000||
B|AXP|20260105|14:23:02|S|9|382.095000||
B|BMNU|20260105|14:23:02|S|200|6.930000||
B|ROBN|20260105|14:23:02|S|89|63.680000||
B|DUOL|20260105|14:23:03|S|15|187.540000||
B|ELV|20260105|14:23:03|S|40|364.798000||
B|GS|20260105|14:23:03|S|3|957.965000||
B|IE|20260105|14:23:03|S|20|16.410000||
B|KO|20260105|14:23:03|S|7|68.095500||
B|PFIX|20260105|14:23:03|S|1|48.070000||
B|QQQI|20260105|14:23:03|S|65|54.089300||
B|SPSM|20260105|14:23:03|S|100|48.155000||
B|USO|20260105|14:23:03|S|5|70.149300||
B|INTC|20260105|14:23:04|S|5|39.596800||
B|MAIN|20260105|14:23:04|S|1|62.560000||
B|MSTR|20260105|14:23:04|S|10|165.430000||
B|VLO|20260105|14:23:04|S|20|182.660000||
B|XOM|20260105|14:23:04|S|1|125.595100||
B|GIS|20260105|14:23:05|S|90|44.920000||
B|LCID|20260105|14:23:05|S|60|11.697500||
B|PFE|20260105|14:23:05|S|3|24.995000||
B|PLTR|20260105|14:23:05|S|5|174.109000||
B|TSLA|20260105|14:23:05|S|50|456.216900||
B|NBIS|20260105|14:23:06|S|10|92.540000||
B|NU|20260105|14:23:06|S|45|18.115000||
B|OFG|20260105|14:23:06|S|50|41.960000||
B|EBS|20260105|14:23:07|S|10|12.920000||
B|PATH|20260105|14:23:07|S|5|16.055000||
B|SHEL|20260105|14:23:07|S|35|75.245000||
B|TSLA|20260105|14:23:07|S|5|456.181400||
B|ABR|20260105|14:23:08|S|40|7.949300||
B|AGQ|20260105|14:23:08|S|10|179.790000||
B|ALAB|20260105|14:23:08|S|30|163.350000||
B|FXI|20260105|14:23:08|S|1100|39.865000||
B|HALO|20260105|14:23:08|S|59|70.740000||
B|IVW|20260105|14:23:08|S|136|123.786200||
B|UNH|20260105|14:23:08|S|1|344.250000||
B|AVBP|20260105|14:23:09|S|50|19.248300||
B|ZTS|20260105|14:23:09|S|100|129.461300||
B|DLLL|20260105|14:23:10|S|145|21.910000||
B|MO|20260105|14:23:10|S|1|56.060000||
B|NVDA|20260105|14:23:10|S|200|186.735000||
B|TSM|20260105|14:23:10|S|53|325.330000||
B|UDR|20260105|14:23:10|S|100|36.365000||
B|AMD|20260105|14:23:11|S|100|221.200000||
B|JEPI|20260105|14:23:11|S|100|57.545000||
B|AMAT|20260105|14:23:12|S|20|283.374200||
B|BYD|20260105|14:23:12|S|9|89.380000||
B|ZS|20260105|14:23:12|S|4|223.895600||
B|AMAT|20260105|14:23:13|S|2|283.374200||
B|MYNZ|20260105|14:23:14|S|600|1.320000||
B|UVIX|20260105|14:23:14|S|90|5.470000||
B|ASTS|20260105|14:23:15|S|20|90.980000||
B|CVNA|20260105|14:23:15|S|20|431.590000||
B|FTDR|20260105|14:23:15|S|20|59.340000||
B|MA|20260105|14:23:15|S|1|575.030000||
B|ARBE|20260105|14:23:16|S|13200|1.340000||
B|ASTS|20260105|14:23:16|S|5|91.040000||
B|MSTR|20260105|14:23:16|S|50|165.470000||
B|NBIS|20260105|14:23:16|S|49|92.483000||
B|WY|20260105|14:23:16|S|10|24.462700||
B|GRAB|20260105|14:23:17|S|500|5.139300||
B|NVDA|20260105|14:23:17|S|10|186.742700||
B|VGT|20260105|14:23:17|S|5|756.760000||
B|ARBE|20260105|14:23:18|S|4600|1.365000||
B|FTDR|20260105|14:23:18|S|7|59.350000||
B|IGPT|20260105|14:23:18|S|16|61.169500||
B|QDVO|20260105|14:23:18|S|1|29.105000||
B|EXK|20260105|14:23:19|S|100|9.905000||
B|ZTS|20260105|14:23:19|S|6|129.484400||
B|ZTS|20260105|14:23:19|S|8|129.483600||
B|ZTS|20260105|14:23:19|S|10|129.485400||
B|CEG|20260105|14:23:20|S|3|352.270000||
B|HELP|20260105|14:23:20|S|100|7.895000||
B|PEP|20260105|14:23:20|S|20|140.310000||
B|PSLV|20260105|14:23:20|S|1000|25.217300||
B|COPP|20260105|14:23:21|S|1|37.052000||
B|ENR|20260105|14:23:21|S|100|19.690000||
B|VALE|20260105|14:23:21|S|30|13.607200||
B|AMAT|20260105|14:23:22|S|1|283.480000||
B|AMGN|20260105|14:23:22|S|1|319.110000||
B|IONQ|20260105|14:23:22|S|100|49.280000||
B|PDI|20260105|14:23:22|S|240|18.140600||
B|AXON|20260105|14:23:23|S|5|596.530000||
B|LRCX|20260105|14:23:23|S|130|194.320000||
B|RDDT|20260105|14:23:23|S|2|243.881000||
B|AMKR|20260105|14:23:24|S|36|47.680000||
B|FIGR|20260105|14:23:24|S|1|52.117800||
B|HOOD|20260105|14:23:24|S|50|122.800000||
B|NVO|20260105|14:23:24|S|2|55.327300||
B|PRTH|20260105|14:23:24|S|100|5.535000||
B|SRFM|20260105|14:23:24|S|19|3.109200||
B|VOD|20260105|14:23:24|S|20|13.545000||
B|ABEV|20260105|14:23:25|S|420|2.510000||
B|FPH|20260105|14:23:25|S|500|5.550000||
B|QS|20260105|14:23:25|S|721|11.415000||
B|AA|20260105|14:23:26|S|100|60.750000||
B|CHRW|20260105|14:23:26|S|20|166.600000||
B|PFE|20260105|14:23:26|S|250|24.985000||
B|SCZ|20260105|14:23:26|S|19|79.140000||
B|BBAI|20260105|14:23:27|S|100|5.889300||
B|GLOB|20260105|14:23:27|S|20|67.270000||
B|GRAB|20260105|14:23:27|S|358|5.135000||
B|FUBO|20260105|14:23:28|S|20|2.580000||
B|SOXL|20260105|14:23:28|S|200|48.990000||
B|SOXL|20260105|14:23:28|S|400|48.989300||
B|AKAM|20260105|14:23:29|S|10|86.303700||
B|BBAI|20260105|14:23:29|S|250|5.887600||
B|IONQ|20260105|14:23:29|S|200|49.300000||
B|RGC|20260105|14:23:29|S|18|26.770000||
B|CRWD|20260105|14:23:30|S|20|456.657500||
B|Z|20260105|14:23:30|S|8|67.566900||
B|CMCSA|20260105|14:23:31|S|2|28.335000||
B|HELP|20260105|14:23:31|S|100|7.895000||
B|MSTR|20260105|14:23:31|S|23|165.610000||
B|Z|20260105|14:23:31|S|14|67.642700||
B|ZBIO|20260105|14:23:31|S|100|14.730000||
B|COIN|20260105|14:23:32|S|377|258.650000||
B|PSLV|20260105|14:23:32|S|68|25.210000||
B|XOM|20260105|14:23:32|S|100|125.595000||
B|AMBA|20260105|14:23:33|S|20|75.832500||
B|DTIL|20260105|14:23:33|S|100|3.970000||
B|STAA|20260105|14:23:33|S|200|23.630000||
B|STAA|20260105|14:23:33|S|2000|23.660000||
B|USO|20260105|14:23:33|S|3|70.147300||
B|VKTX|20260105|14:23:33|S|1|32.070000||
B|VKTX|20260105|14:23:33|S|72|32.077800||
B|CRAK|20260105|14:23:34|S|300|39.245000||
B|JCSE|20260105|14:23:34|S|100|1.800000||
B|NAKA|20260105|14:23:34|S|100|0.486500||
B|ZM|20260105|14:23:34|S|100|86.480000||
B|AEM|20260105|14:23:35|S|1|176.490000||
B|HROW|20260105|14:23:35|S|200|53.740000||
B|SOXL|20260105|14:23:35|S|100|48.980000||
B|VTI|20260105|14:23:35|S|5|339.216500||
B|ABEV|20260105|14:23:36|S|160|2.510000||
B|AVGO|20260105|14:23:36|S|79|341.280000||
B|NAKA|20260105|14:23:36|S|100|0.488600||
B|OMER|20260105|14:23:36|S|20|15.546000||
B|RXRX|20260105|14:23:36|S|1|4.339700||
B|STNG|20260105|14:23:36|S|100|50.510000||
B|VOO|20260105|14:23:36|S|4|632.955000||
B|BRK/B|20260105|14:23:37|S|46|500.600000||
B|HAL|20260105|14:23:37|S|36|32.935000||
B|HAL|20260105|14:23:37|S|36|32.935000||
B|WRD|20260105|14:23:37|S|10|9.767400||
B|ARBE|20260105|14:23:38|S|428|1.365000||
B|FLY|20260105|14:23:38|S|53|25.858600||
B|ZM|20260105|14:23:38|S|34|86.430000||
B|ZM|20260105|14:23:38|S|39|86.430000||
B|ZM|20260105|14:23:38|S|77|86.430000||
B|OXY|20260105|14:23:39|S|7|41.619300||
B|USAR|20260105|14:23:39|S|32|15.925000||
B|ALAB|20260105|14:23:40|S|100|163.450000||
B|CVNA|20260105|14:23:41|S|5|431.810000||
B|SUSC|20260105|14:23:41|S|80|23.412500||
B|TSM|20260105|14:23:41|S|10|325.340000||
B|TSM|20260105|14:23:41|S|50|325.330000||
B|XXI|20260105|14:23:41|S|43|9.980000||
B|CRML|20260105|14:23:42|S|250|9.550000||
B|GGAL|20260105|14:23:42|S|100|55.600000||
B|HUT|20260105|14:23:42|S|84|59.290000||
B|CRAK|20260105|14:23:43|S|400|39.245000||
B|ORCL|20260105|14:23:43|S|10|193.220000||
B|ASTI|20260105|14:23:44|S|100|5.140000||
B|ATAT|20260105|14:23:44|S|20|40.370000||
B|DNA|20260105|14:23:44|S|20|8.815000||
B|INTC|20260105|14:23:44|S|1200|39.575000||
B|KMB|20260105|14:23:44|S|400|98.314900||
B|KOLD|20260105|14:23:44|S|46|41.571800||
B|RDDT|20260105|14:23:44|S|35|244.000000||
B|ZIM|20260105|14:23:45|S|5|20.880000||
B|ZIM|20260105|14:23:45|S|5|20.900000||
B|ALGN|20260105|14:23:46|S|15|160.500000||
B|CRAK|20260105|14:23:46|S|400|39.245000||
B|EXK|20260105|14:23:46|S|3|9.910000||
B|KGC|20260105|14:23:46|S|150|29.330000||
B|ONDS|20260105|14:23:46|S|60|12.165000||
B|UNH|20260105|14:23:46|S|2|344.248500||
B|ZM|20260105|14:23:46|S|35|86.420000||
B|EBAY|20260105|14:23:47|S|48|90.990000||
B|EBAY|20260105|14:23:47|S|50|90.989000||
B|GD|20260105|14:23:47|S|15|354.700000||
B|MSTR|20260105|14:23:47|S|55|165.660000||
B|NVDA|20260105|14:23:47|S|2|186.775000||
B|FIS|20260105|14:23:48|S|100|66.920000||
B|LSH|20260105|14:23:48|S|3|0.813900||
B|MTCH|20260105|14:23:48|S|100|32.635000||
B|ZSL|20260105|14:23:48|E|1500|4.507300||
B|NFLX|20260105|14:23:49|S|100|91.675000||
B|OPEN|20260105|14:23:49|S|50|6.175000||
B|OPEN|20260105|14:23:49|S|50|6.175000||
B|RKLB|20260105|14:23:49|S|11|76.470000||
B|RRC|20260105|14:23:49|S|5|34.630000||
B|WVE|20260105|14:23:49|S|50|14.530000||
B|Z|20260105|14:23:49|S|65|67.545000||
B|RDW|20260105|14:23:50|S|28|10.515000||
B|VRNS|20260105|14:23:50|S|100|32.950000||
B|IAU|20260105|14:23:51|S|20|83.629300||
B|KGC|20260105|14:23:51|S|100|29.325000||
B|KGC|20260105|14:23:51|S|100|29.325000||
B|NKE|20260105|14:23:51|S|100|64.995000||
B|ADBE|20260105|14:23:52|S|100|333.820000||
B|CRAK|20260105|14:23:52|S|400|39.245000||
B|VALE|20260105|14:23:52|S|100|13.605000||
B|ZETA|20260105|14:23:52|S|15|21.560700||
B|ZS|20260105|14:23:52|S|80|224.035000||
B|ZTS|20260105|14:23:52|S|200|129.530000||
B|AJG|20260105|14:23:53|S|20|265.160000||
B|VALE|20260105|14:23:53|S|200|13.605000||
B|VOO|20260105|14:23:53|S|100|632.981500||
B|XYZ|20260105|14:23:53|S|28|68.730000||
B|ARMN|20260105|14:23:54|S|12|16.322600||
B|RCUS|20260105|14:23:54|S|1000|20.975000||
B|CRAK|20260105|14:23:55|S|300|39.245000||
B|OKLO|20260105|14:23:55|S|25|90.065000||
B|SPYG|20260105|14:23:55|S|31|107.173100||
B|TSLA|20260105|14:23:55|S|25|456.195000||
B|AMD|20260105|14:23:56|S|100|221.270000||
B|CPNG|20260105|14:23:56|S|10|23.005000||
B|BABA|20260105|14:23:57|S|1|156.080000||
B|NVDA|20260105|14:23:57|S|100|186.805000||
B|CRAK|20260105|14:23:58|S|300|39.245000||
B|JOBY|20260105|14:23:58|S|310|16.295000||
B|NVDA|20260105|14:23:58|S|100|186.810000||
B|PLAY|20260105|14:23:58|S|26|17.110000||
B|SATS|20260105|14:23:58|S|10|111.304500||
B|Z|20260105|14:23:58|S|1|67.490000||
B|Z|20260105|14:23:58|S|2|67.490000||
B|Z|20260105|14:23:58|S|2|67.490000||
B|ZTS|20260105|14:23:58|S|4|129.467300||
B|HBM|20260105|14:23:59|S|500|21.345000||
B|NINE|20260105|14:23:59|S|100|0.446900||
B|OPEN|20260105|14:23:59|S|1|6.175000||
B|XOM|20260105|14:23:59|S|4|125.599500||
B|LCID|20260105|14:24:00|S|530|11.705000||
B|NBIS|20260105|14:24:00|S|41|92.546100||
B|OUST|20260105|14:24:00|S|200|25.010000||
B|QQQ|20260105|14:24:00|S|100|618.227500||
B|RCMT|20260105|14:24:00|S|25|20.320000||
B|SKYT|20260105|14:24:00|S|100|24.640000||
B|SNOW|20260105|14:24:00|S|100|224.430000||
B|VALE|20260105|14:24:00|S|200|13.605000||
B|VOD|20260105|14:24:00|S|15|13.545000||
B|BBAI|20260105|14:24:01|S|2|5.888900||
B|NVDA|20260105|14:24:01|S|100|186.815000||
B|SOXL|20260105|14:24:01|S|300|49.005000||
B|ZS|20260105|14:24:01|S|1|224.053000||
B|ZS|20260105|14:24:01|S|2|224.050200||
B|ZS|20260105|14:24:01|S|3|224.050200||
B|JCSE|20260105|14:24:02|S|300|1.820000||
B|MSTR|20260105|14:24:02|S|27|165.610000||
B|TTD|20260105|14:24:02|S|238|40.065000||
B|VYM|20260105|14:24:02|S|1|146.035000||
B|DCO|20260105|14:24:03|S|20|100.580000||
B|HOOD|20260105|14:24:03|S|3|122.870000||
B|ORCL|20260105|14:24:03|S|120|193.120000||
B|BMNR|20260105|14:24:04|S|9|33.245000||
B|NBIS|20260105|14:24:04|S|10|92.590000||
B|PFE|20260105|14:24:04|S|500|24.985000||
B|TCBK|20260105|14:24:05|S|20|48.052200||
B|LUNR|20260105|14:24:06|S|60|18.575000||
B|PATH|20260105|14:24:06|S|99|16.060000||
B|PBR|20260105|14:24:06|S|213|11.735000||
B|PM|20260105|14:24:06|S|95|159.630000||
B|PM|20260105|14:24:06|S|100|159.622100||
B|VKTX|20260105|14:24:06|S|10|32.140000||
B|XERS|20260105|14:24:06|S|500|7.125000||
B|CRAK|20260105|14:24:07|S|400|39.245000||
B|IONQ|20260105|14:24:07|S|100|49.345000||
B|MSTR|20260105|14:24:07|S|100|165.510000||
B|NVDA|20260105|14:24:07|S|300|186.797300||
B|PHIN|20260105|14:24:07|S|50|66.050000||
B|ZBIO|20260105|14:24:07|S|18|14.750000||
B|COLD|20260105|14:24:08|S|416|13.182500||
B|DOCN|20260105|14:24:08|S|10|50.310000||
B|JD|20260105|14:24:08|S|50|29.765000||
B|TDC|20260105|14:24:08|S|100|30.440000||
B|ZIM|20260105|14:24:09|S|1|20.920000||
B|ASTS|20260105|14:24:10|S|45|91.180000||
B|GE|20260105|14:24:10|S|5|325.678800||
B|QUBT|20260105|14:24:10|S|10|12.399300||
B|RIG|20260105|14:24:10|S|20|4.340000||
B|TGT|20260105|14:24:10|S|2|102.870900||
B|LVS|20260105|14:24:11|S|300|65.090000||
B|PSQ|20260105|14:24:11|S|100|30.035000||
B|RIOT|20260105|14:24:11|S|200|14.757300||
B|BMNR|20260105|14:24:12|S|3|33.225000||
B|KRC|20260105|14:24:12|S|50|38.640000||
B|UAA|20260105|14:24:12|S|100|5.350000||
B|HUT|20260105|14:24:13|S|4|59.320000||
B|IREN|20260105|14:24:13|S|63|47.570000||
B|IREN|20260105|14:24:13|S|400|47.568900||
B|LEGN|20260105|14:24:13|S|10|20.360000||
B|MGM|20260105|14:24:13|S|39|36.252500||
B|WVE|20260105|14:24:13|S|50|14.520000||
B|ZS|20260105|14:24:13|S|3|223.917500||
B|DXYZ|20260105|14:24:14|S|50|30.450000||
B|ZBH|20260105|14:24:14|S|60|92.980000||
B|CEG|20260105|14:24:15|S|5|352.750000||
B|GLIBK|20260105|14:24:15|S|100|37.030000||
B|NVDA|20260105|14:24:15|S|98|186.795000||
B|ORCL|20260105|14:24:15|S|25|193.115000||
B|SMR|20260105|14:24:15|S|32|19.257400||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|ZTS|20260105|14:24:15|S|100|129.490000||
B|NBIS|20260105|14:24:16|S|50|92.570000||
B|RCAT|20260105|14:24:16|S|50|10.790700||
B|TLN|20260105|14:24:16|S|14|393.710000||
B|ZS|20260105|14:24:16|S|25|223.975000||
B|GRNY|20260105|14:24:17|S|200|25.489300||
B|GS|20260105|14:24:17|S|50|957.923900||
B|NAVN|20260105|14:24:17|S|2|16.780000||
B|PACS|20260105|14:24:17|S|82|39.070000||
B|PLTR|20260105|14:24:17|S|1|174.120000||
B|TE|20260105|14:24:18|S|200|8.365000||
B|ZTS|20260105|14:24:18|S|100|129.490000||
B|BTI|20260105|14:24:19|S|20|55.405000||
B|CL|20260105|14:24:19|S|14|76.756500||
B|ETHA|20260105|14:24:19|S|774|24.380000||
B|INTC|20260105|14:24:19|S|1000|39.607000||
B|LMT|20260105|14:24:19|S|1|509.448700||
B|SE|20260105|14:24:19|S|10|140.250000||
B|UUUU|20260105|14:24:20|S|139|18.150000||
B|UUUU|20260105|14:24:20|S|261|18.150000||
B|VIST|20260105|14:24:20|S|200|47.130000||
B|VIST|20260105|14:24:20|S|1000|47.170000||
B|ZBIO|20260105|14:24:20|S|72|14.750000||
B|FCFS|20260105|14:24:21|S|45|162.730000||
B|RGTI|20260105|14:24:21|S|10|25.585000||
B|STNG|20260105|14:24:21|S|100|50.480000||
B|ZIM|20260105|14:24:21|S|5|20.920000||
B|ALAB|20260105|14:24:22|S|172|163.650000||
B|CRAK|20260105|14:24:22|S|400|39.245000||
B|RCL|20260105|14:24:22|S|40|285.450000||
B|RCL|20260105|14:24:22|S|60|285.560000||
B|DVLT|20260105|14:24:23|S|1000|1.455000||
B|IONQ|20260105|14:24:23|S|100|49.260000||
B|MENS|20260105|14:24:23|S|10|3.690000||
B|NVDA|20260105|14:24:23|S|400|186.835000||
B|SMR|20260105|14:24:23|S|200|19.280000||
B|SMR|20260105|14:24:23|S|300|19.280000||
B|TSLA|20260105|14:24:23|S|1|456.240000||
B|TSLA|20260105|14:24:23|S|2|456.210000||
B|Z|20260105|14:24:23|S|100|67.420000||
B|MSTY|20260105|14:24:24|S|20|31.340000||
B|PATH|20260105|14:24:24|S|900|16.060000||
B|SIDU|20260105|14:24:24|E|100|4.154700||
B|STRF|20260105|14:24:24|S|100|104.600000||
B|WULF|20260105|14:24:24|S|2000|13.640000||
B|CRAK|20260105|14:24:25|S|300|39.245000||
B|LABX|20260105|14:24:25|S|50|14.529000||
B|NBIS|20260105|14:24:25|S|40|92.605300||
B|NVDA|20260105|14:24:26|S|51|186.770000||
B|PPTA|20260105|14:24:26|S|20|26.620000||
B|BMNR|20260105|14:24:27|S|200|33.195000||
B|ETHA|20260105|14:24:27|S|500|24.370000||
B|MU|20260105|14:24:27|S|50|310.370000||
B|VOO|20260105|14:24:27|S|1|632.957600||
B|ZM|20260105|14:24:27|S|5|86.420000||
B|ZM|20260105|14:24:27|S|60|86.400000||
B|BLOK|20260105|14:24:28|S|200|62.720000||
B|STRF|20260105|14:24:28|S|300|104.640000||
B|TECL|20260105|14:24:28|S|2|118.680000||
B|TSLA|20260105|14:24:28|S|120|456.175000||
B|ZIM|20260105|14:24:28|S|250|20.940000||
B|DOMH|20260105|14:24:29|S|1300|4.740000||
B|FIGR|20260105|14:24:29|S|188|52.077300||
B|SMU|20260105|14:24:29|S|10|18.220000||
B|SMU|20260105|14:24:29|S|10|18.230000||
B|HON|20260105|14:24:30|S|20|201.587600||
B|HUT|20260105|14:24:30|S|200|59.300000||
B|INGM|20260105|14:24:30|S|20|21.395000||
B|NVDA|20260105|14:24:30|S|1|186.765000||
B|TDTH|20260105|14:24:30|S|375|0.471500||
B|XOM|20260105|14:24:30|S|100|125.625000||
B|AMCI|20260105|14:24:31|S|20|7.065000||
B|CVX|20260105|14:24:31|S|100|164.890000||
B|BA|20260105|14:24:32|S|48|228.545000||
B|CLSK|20260105|14:24:32|S|20|12.235000||
B|MSFT|20260105|14:24:32|S|16|474.915000||
B|SLB|20260105|14:24:32|S|50|45.047300||
B|VWO|20260105|14:24:32|S|91|55.281000||
B|ALAB|20260105|14:24:33|S|73|163.760000||
B|DOMH|20260105|14:24:33|S|400|4.820000||
B|DOMH|20260105|14:24:33|S|1600|4.760000||
B|HPQ|20260105|14:24:33|S|23|21.795000||
B|NVDA|20260105|14:24:33|S|200|186.775000||
B|SLV|20260105|14:24:33|S|50|68.885000||
B|UPST|20260105|14:24:33|S|100|50.370000||
B|VOO|20260105|14:24:33|S|157|632.946800||
B|CRAK|20260105|14:24:34|S|400|39.245000||
B|CSCO|20260105|14:24:34|S|300|75.440000||
B|MU|20260105|14:24:34|S|100|310.240000||
B|SHAK|20260105|14:24:34|S|20|84.780000||
B|NVDL|20260105|14:24:35|S|29|88.176700||
B|VTI|20260105|14:24:35|S|20|339.233300||
B|ZM|20260105|14:24:35|S|66|86.430000||
B|BBAI|20260105|14:24:36|S|1|5.880000||
B|CACI|20260105|14:24:36|S|2|565.510000||
B|IBM|20260105|14:24:36|S|40|296.270000||
B|CRAK|20260105|14:24:37|S|300|39.245000||
B|USFD|20260105|14:24:37|S|10|76.210000||
B|VIG|20260105|14:24:37|S|3|222.339000||
B|WST|20260105|14:24:37|S|40|277.390000||
B|ZBH|20260105|14:24:37|S|20|92.960000||
B|BMNR|20260105|14:24:38|S|50|33.197500||
B|VLO|20260105|14:24:38|S|5|182.858000||
B|DOMH|20260105|14:24:39|S|300|4.830000||
B|FUTU|20260105|14:24:39|S|18|181.300000||
B|SETM|20260105|14:24:39|S|400|31.720000||
B|USFR|20260105|14:24:39|S|25|50.330000||
B|WU|20260105|14:24:39|S|600|9.485000||
B|ASPI|20260105|14:24:40|S|10|6.585000||
B|BMNR|20260105|14:24:40|S|200|33.185000||
B|TSLA|20260105|14:24:40|S|25|456.075500||
B|ZS|20260105|14:24:40|S|1|223.972600||
B|ZS|20260105|14:24:40|S|1|223.972600||
B|CHWY|20260105|14:24:41|S|20|32.655000||
B|NVO|20260105|14:24:41|S|2|55.307300||
B|QBTS|20260105|14:24:41|S|1|31.225000||
B|SGML|20260105|14:24:41|S|10|15.285000||
B|PEP|20260105|14:24:42|S|100|140.310000||
B|SE|20260105|14:24:42|S|4|140.350000||
B|AMDL|20260105|14:24:43|S|200|16.535000||
B|AMZN|20260105|14:24:43|S|8|233.021000||
B|COHR|20260105|14:24:43|S|23|183.951500||
B|CRAK|20260105|14:24:43|S|300|39.245000||
B|LRN|20260105|14:24:43|S|50|69.410000||
B|PFE|20260105|14:24:43|S|7|24.985000||
B|TAN|20260105|14:24:43|S|154|50.940000||
B|NMAX|20260105|14:24:44|S|500|8.110000||
B|RKT|20260105|14:24:44|S|45|21.230000||
B|STRK|20260105|14:24:44|S|100|85.750000||
B|OPEN|20260105|14:24:45|S|50|6.175000||
B|RGTI|20260105|14:24:45|S|50|25.565000||
B|ABEV|20260105|14:24:47|S|20|2.510000||
B|CDW|20260105|14:24:47|S|17|134.140000||
B|GEN|20260105|14:24:47|S|140|26.225000||
B|MSTR|20260105|14:24:47|S|100|165.340000||
B|VXUS|20260105|14:24:47|S|129|77.335000||
B|MSFT|20260105|14:24:48|S|10|474.960000||
B|PATH|20260105|14:24:48|S|100|16.075000||
B|SLV|20260105|14:24:48|S|50|68.872500||
B|BOIL|20260105|14:24:49|S|11|19.127300||
B|CRAK|20260105|14:24:49|S|400|39.245000||
B|MU|20260105|14:24:49|S|100|310.140000||
B|OXY|20260105|14:24:49|S|200|41.625000||
B|PEP|20260105|14:24:49|S|100|140.310000||
B|WM|20260105|14:24:49|S|15|218.660000||
B|IWD|20260105|14:24:50|S|229|215.006800||
B|STNG|20260105|14:24:50|S|55|50.470000||
B|ALAB|20260105|14:24:51|S|10|163.620000||
B|SMR|20260105|14:24:51|S|37|19.259400||
B|XLE|20260105|14:24:51|S|1|47.115000||
B|META|20260105|14:24:52|S|9|662.249500||
B|OGE|20260105|14:24:52|S|200|41.970000||
B|XOM|20260105|14:24:52|S|2|125.602400||
B|APP|20260105|14:24:53|S|100|635.080000||
B|BBAI|20260105|14:24:53|S|100|5.889300||
B|COPX|20260105|14:24:53|S|200|76.850000||
B|CVX|20260105|14:24:53|S|2|164.825000||
B|TECK|20260105|14:24:53|S|10|50.214800||
B|TXN|20260105|14:24:53|S|7|178.820000||
B|BP|20260105|14:24:54|S|100|36.155000||
B|GRAB|20260105|14:24:54|S|80|5.135000||
B|ALAB|20260105|14:24:55|S|13|163.620000||
B|CRAK|20260105|14:24:55|S|300|39.245000||
B|QQQ|20260105|14:24:55|S|100|618.066500||
B|ZTS|20260105|14:24:55|S|4|129.473200||
B|FER|20260105|14:24:56|S|100|66.790000||
B|FER|20260105|14:24:56|S|674|66.795000||
B|AIR|20260105|14:24:57|S|100|88.680000||
B|ZS|20260105|14:24:57|S|3|223.997600||
B|AIYY|20260105|14:24:58|S|10|17.521600||
B|AWK|20260105|14:24:58|S|9|126.700000||
B|CRAK|20260105|14:24:58|S|400|39.245000||
B|RGTI|20260105|14:24:58|S|1|25.565000||
B|SCHW|20260105|14:24:58|S|97|104.321000||
B|SMXT|20260105|14:24:58|S|100|1.085000||
B|XOM|20260105|14:24:58|S|1|125.596000||
B|ZTS|20260105|14:24:58|S|8|129.501200||
B|COP|20260105|14:24:59|S|25|100.390000||
B|EQX|20260105|14:24:59|S|20|14.385000||
B|FOXA|20260105|14:24:59|S|100|76.230000||
B|PATH|20260105|14:24:59|S|25|16.080000||
B|AAOI|20260105|14:25:00|S|20|35.250000||
B|DDOG|20260105|14:25:00|S|20|133.340000||
B|IMNM|20260105|14:25:00|S|100|19.680000||
B|HAL|20260105|14:25:01|S|137|32.925000||
B|MU|20260105|14:25:01|S|10|310.355000||
B|STZ|20260105|14:25:01|S|95|145.295000||
B|TSLA|20260105|14:25:01|S|31|456.170000||
B|TSLA|20260105|14:25:01|S|40|456.160000||
B|ZTS|20260105|14:25:01|S|4|129.473300||
B|EC|20260105|14:25:02|S|100|10.875000||
B|JCSE|20260105|14:25:02|S|200|1.790000||
B|JMIA|20260105|14:25:02|S|200|13.774500||
B|OKLL|20260105|14:25:02|S|20|25.690000||
B|ZS|20260105|14:25:02|S|3|224.004200||
B|CNP|20260105|14:25:03|S|100|37.735000||
B|CSCO|20260105|14:25:03|S|100|75.445000||
B|ENB|20260105|14:25:03|S|100|46.659300||
B|PLTR|20260105|14:25:03|S|2|174.020000||
B|SHEL|20260105|14:25:03|S|2|75.265000||
B|Z|20260105|14:25:03|S|48|67.425000||
B|Z|20260105|14:25:03|S|100|67.380000||
B|ZM|20260105|14:25:03|S|44|86.435000||
B|ARGT|20260105|14:25:04|S|11|93.730000||
B|BRK/B|20260105|14:25:04|S|2|500.640000||
B|CRAK|20260105|14:25:04|S|300|39.245000||
B|SBET|20260105|14:25:04|S|20|10.495000||
B|TLPH|20260105|14:25:04|S|400|1.170000||
B|TZA|20260105|14:25:04|S|5000|6.876800||
B|VNDA|20260105|14:25:04|S|100|7.905000||
B|GUSH|20260105|14:25:05|S|10|22.517300||
B|ALAB|20260105|14:25:06|S|2|163.650000||
B|DAKT|20260105|14:25:06|S|12|20.121800||
B|LUNR|20260105|14:25:06|S|297|18.575000||
B|OKE|20260105|14:25:06|S|100|73.540000||
B|OMER|20260105|14:25:06|S|20|15.545000||
B|PAM|20260105|14:25:06|S|70|87.450000||
B|XLE|20260105|14:25:06|S|74|47.115000||
B|DD|20260105|14:25:07|S|110|42.127300||
B|HUT|20260105|14:25:07|S|76|59.270000||
B|JBLU|20260105|14:25:07|S|800|4.809000||
B|PEP|20260105|14:25:07|S|100|140.330000||
B|BE|20260105|14:25:08|S|20|104.739500||
B|AAOI|20260105|14:25:09|S|100|35.260000||
B|AON|20260105|14:25:09|S|3|351.630000||
B|IEMG|20260105|14:25:09|S|3|69.675000||
B|PATH|20260105|14:25:09|S|12|16.060700||
B|CRAK|20260105|14:25:10|S|300|39.245000||
B|NKE|20260105|14:25:10|S|100|64.985000||
B|BKGI|20260105|14:25:11|S|1200|40.506000||
B|CNI|20260105|14:25:11|S|1|100.180000||
B|PAVE|20260105|14:25:11|S|161|49.629800||
B|BRK/B|20260105|14:25:12|S|1|500.640000||
B|TLPH|20260105|14:25:12|S|300|1.180000||
B|CRAK|20260105|14:25:13|S|400|39.245000||
B|NBIS|20260105|14:25:13|S|7|92.750000||
B|TGT|20260105|14:25:13|S|2|102.868800||
B|TW|20260105|14:25:13|S|100|110.180000||
B|CEG|20260105|14:25:14|S|71|352.975000||
B|NVDA|20260105|14:25:14|S|30|186.737300||
B|NVDA|20260105|14:25:14|S|40|186.739300||
B|RKLB|20260105|14:25:14|S|150|76.350000||
B|XOM|20260105|14:25:14|S|30|125.599500||
B|VNOM|20260105|14:25:15|S|100|36.880000||
B|VNOM|20260105|14:25:15|S|1200|36.890000||
B|Z|20260105|14:25:15|S|9|67.633600||
B|Z|20260105|14:25:15|S|9|67.633600||
B|Z|20260105|14:25:15|S|13|67.633600||
B|Z|20260105|14:25:15|S|17|67.633600||
B|Z|20260105|14:25:15|S|18|67.633600||
B|ALAB|20260105|14:25:16|S|3|163.680000||
B|ASST|20260105|14:25:16|S|97|1.025000||
B|NOW|20260105|14:25:16|S|1|148.130000||
B|PEP|20260105|14:25:16|S|100|140.330000||
B|RWM|20260105|14:25:16|S|5000|15.908500||
B|SOXL|20260105|14:25:16|S|80|48.970000||
B|TE|20260105|14:25:16|S|100|8.325000||
B|CME|20260105|14:25:17|S|110|275.125000||
B|DUOL|20260105|14:25:17|S|5|187.380000||
B|GAU|20260105|14:25:17|S|500|2.625000||
B|IVV|20260105|14:25:17|S|1|691.225000||
B|QBTS|20260105|14:25:18|S|50|31.208400||
B|QS|20260105|14:25:18|S|5|11.400000||
B|SLV|20260105|14:25:18|S|12|68.815000||
B|UNH|20260105|14:25:18|S|299|344.297500||
B|CRAK|20260105|14:25:19|S|300|39.245000||
B|FDVV|20260105|14:25:19|S|90|57.104500||
B|NVDA|20260105|14:25:19|S|20|186.685000||
B|ALAB|20260105|14:25:20|S|2|163.570000||
B|LUNR|20260105|14:25:20|S|63|18.585000||
B|LUNR|20260105|14:25:20|S|172|18.585000||
B|NVDA|20260105|14:25:20|S|1|186.685000||
B|SLG|20260105|14:25:20|S|100|47.830000||
B|ZTS|20260105|14:25:20|S|4|129.504100||
B|NU|20260105|14:25:21|S|1|18.102600||
B|NVDA|20260105|14:25:21|S|10|186.685000||
B|RDDT|20260105|14:25:21|S|49|244.241000||
B|ALAB|20260105|14:25:22|S|8|163.530000||
B|BA|20260105|14:25:22|S|100|228.566800||
B|CRAK|20260105|14:25:22|S|400|39.245000||
B|FIBK|20260105|14:25:22|S|100|36.225000||
B|HPQ|20260105|14:25:22|S|3|21.785000||
B|Z|20260105|14:25:23|S|8|67.633200||
B|CRML|20260105|14:25:24|S|35|9.601000||
B|CRML|20260105|14:25:24|S|10000|9.600100||
B|FIGR|20260105|14:25:24|S|200|52.120000||
B|PLUG|20260105|14:25:24|S|25|2.380000||
B|QURE|20260105|14:25:24|S|10|22.240000||
B|TSLA|20260105|14:25:24|S|5|456.172500||
B|VHT|20260105|14:25:24|S|10|287.285000||
B|BG|20260105|14:25:25|S|7|92.920000||
B|BIDU|20260105|14:25:25|S|100|149.755000||
B|MSFT|20260105|14:25:25|S|40|474.820000||
B|MSFT|20260105|14:25:25|S|160|474.820000||
B|Z|20260105|14:25:25|S|48|67.425000||
B|LULU|20260105|14:25:26|S|2|214.116900||
B|LULU|20260105|14:25:26|S|3|214.120000||
B|STNG|20260105|14:25:26|S|100|50.480000||
B|CRAK|20260105|14:25:28|S|400|39.245000||
B|FUTU|20260105|14:25:28|S|5|181.300000||
B|VIPS|20260105|14:25:28|S|100|17.920000||
B|BBAI|20260105|14:25:29|S|100|5.895000||
B|SPYI|20260105|14:25:29|S|200|52.854500||
B|TLPH|20260105|14:25:29|S|100|1.210000||
B|TLPH|20260105|14:25:29|S|300|1.230000||
B|JOBY|20260105|14:25:30|S|614|16.275000||
B|ALAB|20260105|14:25:31|S|35|163.740000||
B|CRAK|20260105|14:25:31|S|300|39.245000||
B|CSCO|20260105|14:25:31|S|100|75.445000||
B|KO|20260105|14:25:31|S|5|68.090000||
B|MSTR|20260105|14:25:31|S|21|165.110000||
B|AMD|20260105|14:25:32|S|50|221.230000||
B|CMCSA|20260105|14:25:32|S|70|28.315000||
B|PLAY|20260105|14:25:32|S|26|17.110000||
B|QBTZ|20260105|14:25:32|E|777|6.347600||
B|TSLA|20260105|14:25:32|S|50|456.141500||
B|GOOGL|20260105|14:25:33|S|200|316.440000||
B|RDW|20260105|14:25:33|S|100|10.505000||
B|ASTS|20260105|14:25:34|S|2|91.240000||
B|CRML|20260105|14:25:34|S|100|9.590000||
B|TMDE|20260105|14:25:34|S|50|1.017500||
B|BTAL|20260105|14:25:35|S|100|13.920000||
B|HUT|20260105|14:25:35|S|500|59.335000||
B|MSTR|20260105|14:25:35|S|54|165.110000||
B|CRAK|20260105|14:25:37|S|300|39.245000||
B|NIO|20260105|14:25:37|S|30|4.880000||
B|NIO|20260105|14:25:37|S|100|4.880000||
B|NIO|20260105|14:25:37|S|100|4.880000||
B|SPXS|20260105|14:25:37|S|4|34.560000||
B|ZSL|20260105|14:25:37|S|500|4.515000||
B|NIO|20260105|14:25:38|S|100|4.880000||
B|NIO|20260105|14:25:38|S|100|4.880000||
B|NVDA|20260105|14:25:38|S|20|186.746500||
B|NVDA|20260105|14:25:38|S|100|186.749300||
B|GILD|20260105|14:25:39|S|1|117.908500||
B|PGR|20260105|14:25:39|S|100|214.281000||
B|PLAY|20260105|14:25:39|S|22|17.110000||
B|SA|20260105|14:25:39|S|1|31.260000||
B|CRML|20260105|14:25:40|S|100|9.610000||
B|CRML|20260105|14:25:40|S|100|9.610000||
B|FISV|20260105|14:25:40|S|50|67.710000||
B|GPOR|20260105|14:25:40|S|2|190.420000||
B|HPQ|20260105|14:25:40|S|93|21.795000||
B|ON|20260105|14:25:40|S|10|58.865000||
B|SLV|20260105|14:25:40|S|100|68.855000||
B|STZ|20260105|14:25:40|S|82|145.345000||
B|U|20260105|14:25:40|S|300|45.490000||
B|VSTM|20260105|14:25:40|S|10|6.760000||
B|ETHU|20260105|14:25:41|S|100|64.290000||
B|AMWD|20260105|14:25:42|S|100|56.090000||
B|PLTR|20260105|14:25:42|S|50|174.030000||
B|PLTR|20260105|14:25:42|S|50|174.035000||
B|CRAK|20260105|14:25:43|S|400|39.245000||
B|FLEX|20260105|14:25:43|S|100|61.560000||
B|IBIT|20260105|14:25:43|S|26|53.555000||
B|CLRB|20260105|14:25:44|S|15|3.360000||
B|NIO|20260105|14:25:44|S|100|4.885000||
B|PHM|20260105|14:25:44|S|1|119.975200||
B|SERV|20260105|14:25:44|S|170|12.765000||
B|TTD|20260105|14:25:44|S|50|40.055000||
B|VKTX|20260105|14:25:44|E|25|32.034600||
B|ALAB|20260105|14:25:45|S|5|163.730000||
B|APO|20260105|14:25:45|S|7|151.890000||
B|APO|20260105|14:25:45|S|100|151.910000||
B|APO|20260105|14:25:45|S|200|151.920000||
B|EWI|20260105|14:25:45|S|5|55.647500||
B|MRK|20260105|14:25:45|S|6|106.370000||
B|PG|20260105|14:25:45|S|1|140.669000||
B|SCHD|20260105|14:25:45|S|50|27.975000||
B|Z|20260105|14:25:45|S|2|67.425000||
B|CCJ|20260105|14:25:46|S|6|99.460000||
B|CRAK|20260105|14:25:46|S|300|39.245000||
B|FINV|20260105|14:25:46|S|370|5.387600||
B|OMER|20260105|14:25:46|S|20|15.535000||
B|COST|20260105|14:25:47|S|20|875.780000||
B|ITUB|20260105|14:25:47|S|420|7.400000||
B|TLPH|20260105|14:25:47|S|2800|1.245000||
B|AMPX|20260105|14:25:48|S|8|9.365000||
B|PAGS|20260105|14:25:48|S|119|10.120700||
B|RXRX|20260105|14:25:48|S|100|4.339900||
B|USAR|20260105|14:25:48|S|50|15.915000||
B|VRNS|20260105|14:25:48|S|10|32.960000||
B|ALAB|20260105|14:25:49|S|6|163.730000||
B|DAC|20260105|14:25:49|S|1|94.630000||
B|GEO|20260105|14:25:49|S|200|16.789300||
B|NOK|20260105|14:25:49|S|25|6.510000||
B|LVS|20260105|14:25:50|S|100|65.080000||
B|SEDG|20260105|14:25:50|S|47|31.880000||
B|ABEV|20260105|14:25:51|S|20|2.510000||
B|INTC|20260105|14:25:51|S|500|39.576800||
B|NVDA|20260105|14:25:51|S|5|186.769300||
B|PEP|20260105|14:25:51|S|200|140.340000||
B|SOXL|20260105|14:25:51|S|25|48.990000||
B|XMTR|20260105|14:25:51|S|20|67.000000||
B|ASTI|20260105|14:25:52|S|100|5.130000||
B|CRAK|20260105|14:25:52|S|400|39.245000||
B|FCX|20260105|14:25:52|S|100|54.099000||
B|NKE|20260105|14:25:52|S|100|64.985000||
B|AMZN|20260105|14:25:53|S|50|233.080000||
B|IBRX|20260105|14:25:53|S|1|2.078500||
B|AMD|20260105|14:25:54|S|100|221.305000||
B|CVX|20260105|14:25:54|S|1|164.920000||
B|QLC|20260105|14:25:54|S|3|81.947500||
B|ASTS|20260105|14:25:55|S|20|91.310000||
B|CLSK|20260105|14:25:55|S|20|12.230700||
B|CVX|20260105|14:25:55|S|6|164.920000||
B|QQQ|20260105|14:25:55|S|100|618.140700||
B|SE|20260105|14:25:55|S|10|140.320000||
B|USAR|20260105|14:25:55|S|100|15.930000||
B|ALAB|20260105|14:25:56|S|17|163.723000||
B|NVDA|20260105|14:25:56|S|100|186.819300||
B|BLLN|20260105|14:25:57|S|54|92.560000||
B|IBIT|20260105|14:25:57|S|6|53.565000||
B|MSTR|20260105|14:25:57|S|50|165.050000||
B|NWL|20260105|14:25:57|S|8|3.769500||
B|CRAK|20260105|14:25:58|S|300|39.245000||
B|PEP|20260105|14:25:58|S|100|140.340000||
B|QBTS|20260105|14:25:58|S|35|31.217200||
B|SOXL|20260105|14:25:58|S|200|49.010000||
B|UPST|20260105|14:25:58|S|50|50.357800||
B|ABVX|20260105|14:25:59|S|36|122.130000||
B|ALAB|20260105|14:25:59|S|1|163.810000||
B|CVX|20260105|14:25:59|S|19|164.930000||
B|HAL|20260105|14:25:59|S|25|32.937500||
B|MCD|20260105|14:25:59|S|100|300.965000||
B|AVXL|20260105|14:26:00|S|2300|3.940000||
B|QBTZ|20260105|14:26:00|E|100|6.353600||
B|BABA|20260105|14:26:01|S|600|156.020000||
B|CRAK|20260105|14:26:01|S|300|39.245000||
B|IREN|20260105|14:26:01|S|1|47.580000||
B|ORCL|20260105|14:26:01|S|1|192.940000||
B|HBM|20260105|14:26:02|S|23|21.347500||
B|NVDA|20260105|14:26:02|S|100|186.799300||
B|ON|20260105|14:26:02|S|17|58.848800||
B|AMBA|20260105|14:26:03|S|200|75.710000||
B|CHDN|20260105|14:26:03|S|1|115.680000||
B|HOOD|20260105|14:26:03|S|30|122.799100||
B|IONZ|20260105|14:26:03|S|10|18.350000||
B|SOLT|20260105|14:26:03|S|500|7.860000||
B|VICR|20260105|14:26:03|S|10|135.620000||
B|ASTI|20260105|14:26:04|S|100|5.130000||
B|CHRW|20260105|14:26:04|S|20|166.530000||
B|CLB|20260105|14:26:04|S|165|18.600000||
B|NVDA|20260105|14:26:04|S|1|186.807100||
B|PLTR|20260105|14:26:04|S|4|174.070000||
B|RGTI|20260105|14:26:04|S|300|25.635000||
B|STNG|20260105|14:26:04|S|100|50.480000||
B|RKLB|20260105|14:26:05|S|45|76.647800||
B|RKLB|20260105|14:26:05|S|100|76.560000||
B|ALAB|20260105|14:26:06|S|3|163.900000||
B|CLSK|20260105|14:26:06|S|100|12.239300||
B|DIS|20260105|14:26:06|S|11|115.780000||
B|SOXL|20260105|14:26:06|S|54|49.019100||
B|SOXL|20260105|14:26:06|S|200|49.020000||
B|U|20260105|14:26:06|S|100|45.570000||
B|BIPC|20260105|14:26:07|S|140|44.850000||
B|CLOU|20260105|14:26:07|S|81|22.429400||
B|HAL|20260105|14:26:07|S|7|32.947500||
B|QQQ|20260105|14:26:07|S|100|618.145000||
B|SMR|20260105|14:26:07|S|320|19.323100||
B|ZS|20260105|14:26:07|S|3|224.023900||
B|ASTS|20260105|14:26:08|S|52|91.380000||
B|ASTS|20260105|14:26:08|S|348|91.410000||
B|BRBR|20260105|14:26:08|S|20|24.255000||
B|IONQ|20260105|14:26:08|S|61|49.420000||
B|RCAT|20260105|14:26:08|S|100|10.789300||
B|TSLA|20260105|14:26:08|S|100|456.170000||
B|XT|20260105|14:26:08|S|100|70.810000||
B|HPQ|20260105|14:26:09|S|11|21.795000||
B|NGD|20260105|14:26:09|S|10|9.020000||
B|QQQ|20260105|14:26:09|S|15|618.147500||
B|JEPI|20260105|14:26:10|S|500|57.535000||
B|KOS|20260105|14:26:10|S|1485|1.010000||
B|PEP|20260105|14:26:10|S|100|140.350000||
B|RKLB|20260105|14:26:10|S|27|76.625000||
B|RZLV|20260105|14:26:10|S|1000|3.237300||
B|Z|20260105|14:26:10|S|100|67.390000||
B|BA|20260105|14:26:11|S|90|228.660000||
B|CURR|20260105|14:26:11|S|90|1.905000||
B|JCSE|20260105|14:26:11|S|177|1.760000||
B|NRG|20260105|14:26:11|S|3|161.290000||
B|SOXL|20260105|14:26:11|S|100|49.025000||
B|SOXL|20260105|14:26:11|S|100|49.029400||
B|SOXL|20260105|14:26:11|S|200|49.025000||
B|AMZN|20260105|14:26:12|S|1|233.015000||
B|BE|20260105|14:26:12|S|50|104.850000||
B|SLV|20260105|14:26:12|S|7|68.835000||
B|SPEM|20260105|14:26:12|S|67|48.132500||
B|USO|20260105|14:26:12|S|10|70.159300||
B|ZTS|20260105|14:26:12|S|4|129.587100||
B|ASTS|20260105|14:26:13|S|100|91.400000||
B|QBTS|20260105|14:26:13|S|49|31.260700||
B|BMNR|20260105|14:26:14|S|10|33.239300||
B|BRBR|20260105|14:26:14|S|100|24.250000||
B|CZR|20260105|14:26:14|S|100|24.240000||
B|IONQ|20260105|14:26:14|S|100|49.430000||
B|IONQ|20260105|14:26:14|S|1714|49.430000||
B|MNRO|20260105|14:26:14|S|300|19.515000||
B|SRTA|20260105|14:26:14|S|20|5.480000||
B|F|20260105|14:26:15|S|7|13.455000||
B|F|20260105|14:26:15|S|500|13.453200||
B|LAC|20260105|14:26:15|S|50|5.240700||
B|ASST|20260105|14:26:16|S|20|1.030000||
B|CRAK|20260105|14:26:16|S|300|39.245000||
B|SMR|20260105|14:26:16|S|50|19.359400||
B|ZBIO|20260105|14:26:16|S|80|14.840000||
B|AMD|20260105|14:26:17|S|100|221.450000||
B|GEN|20260105|14:26:17|S|20|26.225000||
B|OKLO|20260105|14:26:17|S|1|90.275000||
B|PGEN|20260105|14:26:17|S|150|4.102500||
B|PLTD|20260105|14:26:17|S|2985|6.700000||
B|SOC|20260105|14:26:17|S|20|11.170000||
B|VIST|20260105|14:26:17|S|1|47.035000||
B|ZTS|20260105|14:26:17|S|7|129.635000||
B|CALM|20260105|14:26:18|S|100|79.590000||
B|JAAA|20260105|14:26:18|S|16|50.570000||
B|MU|20260105|14:26:18|S|30|310.855000||
B|NVDA|20260105|14:26:18|S|10|186.852700||
B|SMR|20260105|14:26:18|S|50|19.369400||
B|SMR|20260105|14:26:18|S|50|19.370000||
B|VOO|20260105|14:26:18|S|2|633.049300||
B|ALAB|20260105|14:26:19|S|10|163.940000||
B|CRAK|20260105|14:26:19|S|400|39.245000||
B|DASH|20260105|14:26:19|S|12|228.550000||
B|LW|20260105|14:26:19|S|100|41.740000||
B|OCG|20260105|14:26:19|S|10000|0.040000||
B|OKLO|20260105|14:26:19|S|700|90.350000||
B|RCAT|20260105|14:26:19|S|100|10.789300||
B|RKLB|20260105|14:26:19|S|10|76.640800||
B|ALAB|20260105|14:26:20|S|1|163.940000||
B|ALAB|20260105|14:26:20|S|1|163.940000||
B|AMD|20260105|14:26:20|S|35|221.445000||
B|MSFT|20260105|14:26:20|S|1|474.890000||
B|NVDA|20260105|14:26:20|S|10|186.852700||
B|SNOW|20260105|14:26:20|S|100|224.780000||
B|TSLA|20260105|14:26:20|S|1|456.131500||
B|CIEN|20260105|14:26:21|S|3|225.470000||
B|ECF|20260105|14:26:21|S|100|11.850000||
B|GOOGL|20260105|14:26:21|S|39|316.440700||
B|KLAR|20260105|14:26:21|S|100|29.860000||
B|CRAK|20260105|14:26:22|S|400|39.245000||
B|DLR|20260105|14:26:22|S|3|155.860000||
B|IBM|20260105|14:26:22|S|1|296.180800||
B|NTNX|20260105|14:26:22|S|5|50.835000||
B|NTNX|20260105|14:26:22|S|5|50.835000||
B|RARE|20260105|14:26:22|S|20|23.050000||
B|BE|20260105|14:26:23|S|30|105.105000||
B|BND|20260105|14:26:23|S|13|74.195000||
B|FTNT|20260105|14:26:23|S|100|78.035000||
B|FTNT|20260105|14:26:23|S|100|78.035000||
B|SOXL|20260105|14:26:23|S|100|49.048400||
B|DFDV|20260105|14:26:24|S|8|6.417300||
B|NVDA|20260105|14:26:24|S|120|186.805000||
B|Z|20260105|14:26:24|S|9|67.630000||
B|CRAK|20260105|14:26:25|S|400|39.245000||
B|NVDA|20260105|14:26:25|S|4|186.805000||
B|QBTS|20260105|14:26:25|S|100|31.280000||
B|CRWD|20260105|14:26:26|S|1|456.640000||
B|DHR|20260105|14:26:26|S|1|234.780000||
B|FETH|20260105|14:26:26|S|10|32.155500||
B|RKLB|20260105|14:26:26|S|1|76.648000||
B|SLV|20260105|14:26:26|S|25|68.905000||
B|SMR|20260105|14:26:26|S|500|19.390000||
B|BXP|20260105|14:26:27|S|100|67.600000||
B|OKLO|20260105|14:26:27|S|50|90.395000||
B|SBET|20260105|14:26:27|S|100|10.490700||
B|Z|20260105|14:26:27|S|2|67.430000||
B|BRK/B|20260105|14:26:28|S|5|500.870000||
B|CRAK|20260105|14:26:28|S|100|39.245000||
B|DASH|20260105|14:26:28|S|25|228.490000||
B|INBS|20260105|14:26:28|S|42|13.560000||
B|BRK/B|20260105|14:26:29|S|100|501.020000||
B|COIN|20260105|14:26:29|S|1|258.230000||
B|IONQ|20260105|14:26:29|S|4|49.475000||
B|OXY|20260105|14:26:29|S|500|41.643500||
B|SEI|20260105|14:26:29|S|100|52.805300||
B|COP|20260105|14:26:30|S|5|100.510000||
B|FTV|20260105|14:26:30|S|2|53.535000||
B|GOOGL|20260105|14:26:30|S|50|316.395000||
B|HIMS|20260105|14:26:30|S|6|34.919400||
B|NIO|20260105|14:26:30|S|11|4.885000||
B|UNH|20260105|14:26:30|S|2|344.260000||
B|AAL|20260105|14:26:31|S|1000|15.995000||
B|ALAB|20260105|14:26:31|S|4|163.860000||
B|CRAK|20260105|14:26:31|S|100|39.245000||
B|HOOD|20260105|14:26:31|S|100|122.740000||
B|MARA|20260105|14:26:31|S|300|10.575000||
B|MSTR|20260105|14:26:31|S|21|165.070000||
B|RKLB|20260105|14:26:31|S|200|76.648400||
B|CRWV|20260105|14:26:32|S|10|78.270000||
B|NVDA|20260105|14:26:32|S|2|186.825000||
B|NVDA|20260105|14:26:32|S|401|186.825000||
B|XOM|20260105|14:26:32|S|1|125.697500||
B|OKLO|20260105|14:26:33|S|16|90.570000||
B|SMR|20260105|14:26:33|S|680|19.402400||
B|VEU|20260105|14:26:33|S|30|75.485000||
B|CRAK|20260105|14:26:34|S|100|39.245000||
B|GLDM|20260105|14:26:34|S|1|87.905400||
B|HPQ|20260105|14:26:34|S|16|21.805000||
B|IBIT|20260105|14:26:34|S|3|53.585000||
B|TECK|20260105|14:26:34|S|20|50.201200||
B|XOM|20260105|14:26:34|S|25|125.689500||
B|ZS|20260105|14:26:34|S|40|224.030000||
B|AAL|20260105|14:26:35|S|5000|15.997500||
B|PATH|20260105|14:26:35|S|50|16.040000||
B|PINS|20260105|14:26:35|S|90|26.735000||
B|SPY|20260105|14:26:35|S|1|688.305000||
B|TME|20260105|14:26:35|S|264|18.625000||
B|VTS|20260105|14:26:35|S|25|19.650000||
B|WULF|20260105|14:26:35|S|120|13.617200||
B|LRCX|20260105|14:26:36|S|2|194.375000||
B|SOXL|20260105|14:26:36|S|25|49.070000||
B|CRAK|20260105|14:26:37|S|100|39.245000||
B|NFLX|20260105|14:26:37|S|9|91.659300||
B|OKLO|20260105|14:26:37|S|200|90.620000||
B|QQQ|20260105|14:26:37|S|20|618.150700||
B|KO|20260105|14:26:38|S|200|68.105000||
B|NVDX|20260105|14:26:38|S|85|17.170000||
B|SMR|20260105|14:26:38|S|72|19.397300||
B|TEAM|20260105|14:26:38|S|3|154.053300||
B|ZTS|20260105|14:26:38|S|100|129.490200||
B|CPER|20260105|14:26:39|S|150|36.735000||
B|CVX|20260105|14:26:39|S|20|164.970000||
B|CRAK|20260105|14:26:40|S|100|39.250000||
B|HAL|20260105|14:26:40|S|20|32.944500||
B|MP|20260105|14:26:40|S|20|57.970000||
B|MU|20260105|14:26:40|S|100|310.910000||
B|XP|20260105|14:26:40|S|100|17.279300||
B|ARMN|20260105|14:26:41|S|20|16.290700||
B|IT|20260105|14:26:41|S|20|243.885000||
B|V|20260105|14:26:41|S|1|356.870000||
B|ZS|20260105|14:26:41|S|3|224.026500||
B|ZS|20260105|14:26:41|S|4|224.026500||
B|COHR|20260105|14:26:42|S|236|184.371000||
B|CRDO|20260105|14:26:42|S|5|134.225000||
B|IONZ|20260105|14:26:42|S|47|18.290000||
B|NVA|20260105|14:26:42|S|500|6.895000||
B|SERV|20260105|14:26:42|S|25|12.770700||
B|AMD|20260105|14:26:43|S|3|221.360000||
B|AU|20260105|14:26:43|S|20|89.200000||
B|BABA|20260105|14:26:43|S|3|156.100000||
B|BIOX|20260105|14:26:43|S|150|1.395000||
B|CRAK|20260105|14:26:43|S|100|39.245000||
B|INTC|20260105|14:26:43|S|44|39.595000||
B|NRIM|20260105|14:26:43|S|10|27.560000||
B|ZTS|20260105|14:26:43|S|4|129.491000||
B|AMZN|20260105|14:26:44|S|5|232.880000||
B|ASTS|20260105|14:26:44|S|100|91.280000||
B|LUNR|20260105|14:26:44|S|73|18.590800||
B|PSLV|20260105|14:26:44|S|1000|25.187300||
B|QQQ|20260105|14:26:44|S|400|618.090000||
B|SKYT|20260105|14:26:44|S|2|24.605300||
B|AAL|20260105|14:26:45|S|4|16.000000||
B|AMT|20260105|14:26:45|S|3|175.380000||
B|BMNR|20260105|14:26:45|S|10|33.245000||
B|CSCO|20260105|14:26:45|S|83|75.445000||
B|NVDA|20260105|14:26:45|S|400|186.780000||
B|OGE|20260105|14:26:45|S|100|41.960000||
B|ALAB|20260105|14:26:46|S|10|164.210000||
B|CRAK|20260105|14:26:46|S|200|39.250000||
B|FFIC|20260105|14:26:46|S|100|15.045000||
B|NVDA|20260105|14:26:46|S|10|186.789100||
B|RKLB|20260105|14:26:46|S|200|76.658400||
B|CSIQ|20260105|14:26:47|S|25|24.280000||
B|MSFT|20260105|14:26:47|S|1|474.840000||
B|ZSL|20260105|14:26:47|S|5400|4.510000||
B|BRK/B|20260105|14:26:48|S|100|500.960000||
B|HOOD|20260105|14:26:48|S|15|122.739000||
B|OKLL|20260105|14:26:48|S|54|25.960000||
B|Z|20260105|14:26:48|S|2|67.430000||
B|ASML|20260105|14:26:49|S|1|1224.260000||
B|CRAK|20260105|14:26:49|S|100|39.245000||
B|CRAK|20260105|14:26:49|S|100|39.245000||
B|JCSE|20260105|14:26:49|S|1|1.770000||
B|LMND|20260105|14:26:49|S|25|76.460000||
B|LRCX|20260105|14:26:49|S|102|194.265000||
B|NE|20260105|14:26:49|S|100|29.399000||
B|NVDA|20260105|14:26:49|S|50|186.779300||
B|PEP|20260105|14:26:49|S|100|140.345000||
B|ZBIO|20260105|14:26:49|S|100|14.850000||
B|CL|20260105|14:26:50|S|1|76.770000||
B|JOE|20260105|14:26:50|S|30|61.750000||
B|SLV|20260105|14:26:50|S|37|68.917500||
B|ZM|20260105|14:26:50|S|7|86.360000||
B|ZM|20260105|14:26:50|S|98|86.360000||
B|EMLC|20260105|14:26:51|S|1|25.910000||
B|LAC|20260105|14:26:51|S|44|5.240700||
B|NVDA|20260105|14:26:51|S|100|186.780000||
B|SBFG|20260105|14:26:51|S|100|22.270000||
B|TWLO|20260105|14:26:51|S|19|136.110000||
B|VYM|20260105|14:26:51|S|1|146.035000||
B|ZM|20260105|14:26:51|S|13|86.340000||
B|ZM|20260105|14:26:51|S|13|86.340000||
B|ASTI|20260105|14:26:52|S|100|5.130000||
B|CRAK|20260105|14:26:52|S|200|39.250000||
B|NBIS|20260105|14:26:52|S|100|92.740000||
B|PGY|20260105|14:26:52|S|240|24.632800||
B|TLRY|20260105|14:26:52|S|20|9.475000||
B|AMBA|20260105|14:26:53|S|50|76.022000||
B|CHW|20260105|14:26:53|S|152|7.535000||
B|OTTR|20260105|14:26:53|S|20|81.850000||
B|SOBO|20260105|14:26:53|S|20|26.929100||
B|HUT|20260105|14:26:54|S|10|59.480000||
B|NFLX|20260105|14:26:54|S|5|91.659300||
B|PAAS|20260105|14:26:54|S|20|53.281400||
B|PLTR|20260105|14:26:54|S|200|174.040000||
B|ZTS|20260105|14:26:54|S|4|129.490400||
B|ABEV|20260105|14:26:55|S|60|2.510000||
B|AMD|20260105|14:26:55|S|15|221.370000||
B|BMNU|20260105|14:26:55|S|50|6.929800||
B|CRAK|20260105|14:26:55|S|162|39.250000||
B|NBIS|20260105|14:26:55|S|1|92.780000||
B|NNE|20260105|14:26:55|S|250|31.627100||
B|NVDA|20260105|14:26:55|S|5|186.777400||
B|RTX|20260105|14:26:55|S|5|187.455300||
B|MSFT|20260105|14:26:56|S|1|474.905000||
B|AMD|20260105|14:26:57|S|25|221.370000||
B|AXP|20260105|14:26:57|S|26|382.170000||
B|ORCL|20260105|14:26:57|S|79|192.970000||
B|PAYX|20260105|14:26:57|S|25|110.320000||
B|PG|20260105|14:26:57|S|10|140.649000||
B|BITO|20260105|14:26:58|S|5|13.129800||
B|META|20260105|14:26:58|S|15|662.060000||
B|RKT|20260105|14:26:58|S|12|21.220000||
B|ETHA|20260105|14:26:59|S|50|24.370000||
B|PBR|20260105|14:26:59|S|20|11.735000||
B|UVXY|20260105|14:26:59|S|100|34.845000||
B|VUG|20260105|14:26:59|S|150|488.586000||
B|BMNR|20260105|14:27:00|S|100|33.245000||
B|QYLD|20260105|14:27:00|S|2|17.765000||
B|VIST|20260105|14:27:00|S|17|47.096700||
B|ASST|20260105|14:27:01|S|4200|1.025000||
B|BA|20260105|14:27:01|S|99|228.720000||
B|BP|20260105|14:27:01|S|22|36.165000||
B|SYRE|20260105|14:27:01|S|16|29.578200||
B|WWD|20260105|14:27:01|S|60|321.920000||
B|AMD|20260105|14:27:02|S|3|221.385000||
B|RDDT|20260105|14:27:02|S|10|244.304300||
B|RDDT|20260105|14:27:02|S|10|244.310000||
B|ACHR|20260105|14:27:03|S|118|8.785000||
B|AMKR|20260105|14:27:03|S|2|47.716800||
B|ONDS|20260105|14:27:03|S|100|12.220000||
B|QQQ|20260105|14:27:03|S|100|618.085000||
B|RKLB|20260105|14:27:03|S|10|76.760000||
B|SMR|20260105|14:27:03|S|72|19.405000||
B|AMZN|20260105|14:27:04|S|200|232.853000||
B|JMIA|20260105|14:27:04|S|100|13.781800||
B|BLDR|20260105|14:27:05|S|5|110.001400||
B|RGTI|20260105|14:27:05|S|1|25.633000||
B|NVDA|20260105|14:27:06|S|20|186.757100||
B|TW|20260105|14:27:06|S|98|110.440000||
B|CMCSA|20260105|14:27:07|S|1|28.300000||
B|CONL|20260105|14:27:07|S|52|18.909300||
B|ILMN|20260105|14:27:07|S|100|139.309000||
B|LAR|20260105|14:27:07|S|21|5.995000||
B|SKYT|20260105|14:27:07|S|125|24.525000||
B|SPXL|20260105|14:27:07|S|2|226.521400||
B|A|20260105|14:27:08|S|1|142.015000||
B|ALAB|20260105|14:27:08|S|2|164.380000||
B|IBOC|20260105|14:27:08|S|20|68.670000||
B|JCSE|20260105|14:27:08|S|200|1.800000||
B|LYB|20260105|14:27:08|S|100|45.745000||
B|MKSI|20260105|14:27:08|S|58|174.840000||
B|QCOM|20260105|14:27:08|S|2|176.192300||
B|SOFI|20260105|14:27:08|S|10|29.385000||
B|SPYI|20260105|14:27:08|S|15|52.865000||
B|UBER|20260105|14:27:08|S|34|81.235000||
B|VRT|20260105|14:27:08|S|3|173.615000||
B|CMG|20260105|14:27:09|S|100|38.705000||
B|MU|20260105|14:27:09|S|35|310.890000||
B|OMER|20260105|14:27:09|S|4|15.450000||
B|QUBX|20260105|14:27:09|S|200|31.304300||
B|TSLA|20260105|14:27:09|S|18|456.130000||
B|TSLA|20260105|14:27:09|S|50|456.121200||
B|ALAB|20260105|14:27:10|S|7|164.370000||
B|IBM|20260105|14:27:10|S|2|296.117600||
B|ITRI|20260105|14:27:10|S|30|97.565000||
B|LLY|20260105|14:27:10|S|1|1039.250000||
B|NIO|20260105|14:27:10|S|1411|4.885000||
B|OXY|20260105|14:27:10|S|50|41.665000||
B|RCAT|20260105|14:27:10|S|40|10.785000||
B|VST|20260105|14:27:10|S|1|163.640000||
B|AMAT|20260105|14:27:11|S|6|283.280000||
B|IDA|20260105|14:27:11|S|20|125.330000||
B|RKLB|20260105|14:27:11|S|10|76.860000||
B|C|20260105|14:27:12|S|100|123.720000||
B|CRWV|20260105|14:27:12|S|50|78.220000||
B|MSFT|20260105|14:27:12|S|3|474.905000||
B|TSLA|20260105|14:27:12|S|320|456.000000||
B|Z|20260105|14:27:12|S|10|67.592700||
B|CIEN|20260105|14:27:13|S|5|225.517000||
B|PATH|20260105|14:27:13|S|25|16.047500||
B|PDBC|20260105|14:27:13|S|105|13.535000||
B|RKLB|20260105|14:27:13|S|100|76.840000||
B|AAPL|20260105|14:27:14|S|93|266.360000||
B|AMGN|20260105|14:27:14|S|1|319.140000||
B|BXP|20260105|14:27:14|S|100|67.585000||
B|XLE|20260105|14:27:14|S|150|47.160000||
B|SLB|20260105|14:27:15|S|100|45.067300||
B|Z|20260105|14:27:15|S|8|67.421100||
B|NKE|20260105|14:27:16|S|100|64.985000||
B|ZS|20260105|14:27:16|S|3|223.954500||
B|GS|20260105|14:27:17|S|1|958.240000||
B|MU|20260105|14:27:17|S|800|310.849900||
B|TRI|20260105|14:27:17|S|5|129.810000||
B|CDE|20260105|14:27:18|S|99|18.525000||
B|ZTS|20260105|14:27:19|S|11|129.552000||
B|BABA|20260105|14:27:21|S|100|156.120000||
B|CRCL|20260105|14:27:21|S|20|85.705000||
B|CVNA|20260105|14:27:21|S|5|431.855000||
B|DE|20260105|14:27:21|S|3|467.090000||
B|MSFT|20260105|14:27:21|S|89|474.855000||
B|SCHG|20260105|14:27:21|S|9|32.740000||
B|USAR|20260105|14:27:21|S|161|15.975000||
B|ZM|20260105|14:27:21|S|18|86.360000||
B|ZM|20260105|14:27:21|S|41|86.380000||
B|ZM|20260105|14:27:21|S|52|86.390000||
B|ZM|20260105|14:27:21|S|57|86.390000||
B|ZM|20260105|14:27:21|S|120|86.420000||
B|BTCS|20260105|14:27:22|S|5|3.059300||
B|CAT|20260105|14:27:22|S|18|618.959000||
B|IBN|20260105|14:27:22|S|500|30.177600||
B|ASTS|20260105|14:27:23|S|100|91.410000||
B|ASTS|20260105|14:27:23|S|200|91.410000||
B|FIGR|20260105|14:27:23|S|150|52.190000||
B|ZM|20260105|14:27:23|S|1|86.450000||
B|ZTS|20260105|14:27:23|S|300|129.600000||
B|GLD|20260105|14:27:24|S|15|408.331800||
B|PCT|20260105|14:27:24|S|100|9.270000||
B|CDE|20260105|14:27:25|S|100|18.519300||
B|CHRW|20260105|14:27:25|S|20|166.510000||
B|DASH|20260105|14:27:25|S|2|228.330000||
B|LEN|20260105|14:27:25|S|233|105.777500||
B|RKLB|20260105|14:27:25|S|4|76.750000||
B|SNDK|20260105|14:27:25|S|54|268.612800||
B|ZM|20260105|14:27:25|S|71|86.450000||
B|ZM|20260105|14:27:25|S|117|86.450000||
B|EOSE|20260105|14:27:26|S|400|13.530000||
B|GPUS|20260105|14:27:26|E|800|0.255100||
B|HOG|20260105|14:27:26|S|1|20.759100||
B|NVDA|20260105|14:27:26|S|15|186.809300||
B|OPEN|20260105|14:27:26|S|44|6.167600||
B|Z|20260105|14:27:26|S|9|67.591800||
B|BMNU|20260105|14:27:27|S|432|6.940000||
B|GLW|20260105|14:27:27|S|100|87.550000||
B|SHOP|20260105|14:27:27|S|250|166.270000||
B|SRFM|20260105|14:27:27|S|5|3.109300||
B|ZS|20260105|14:27:27|S|7|224.019400||
B|BAC|20260105|14:27:28|S|50|57.115000||
B|QBTS|20260105|14:27:28|S|8|31.285000||
B|QS|20260105|14:27:29|S|110|11.449600||
B|RKLB|20260105|14:27:29|S|100|76.710000||
B|RKLB|20260105|14:27:29|S|839|76.700000||
B|Z|20260105|14:27:29|S|13|67.591700||
B|AAL|20260105|14:27:30|S|25|15.990000||
B|AMZN|20260105|14:27:30|S|1|232.810000||
B|ARKK|20260105|14:27:30|S|500|81.475000||
B|GRAB|20260105|14:27:30|S|4|5.135000||
B|XOM|20260105|14:27:30|S|50|125.735000||
B|Z|20260105|14:27:30|S|2|67.449100||
B|Z|20260105|14:27:30|S|12|67.449100||
B|CVX|20260105|14:27:31|S|1|164.998800||
B|MSTR|20260105|14:27:31|S|23|165.170000||
B|RUN|20260105|14:27:31|S|100|18.265000||
B|SATL|20260105|14:27:31|S|1900|2.345000||
B|ATLN|20260105|14:27:32|S|600|2.040000||
B|AVUV|20260105|14:27:32|S|37|105.345000||
B|SW|20260105|14:27:32|S|5|40.415000||
B|XLE|20260105|14:27:32|S|42|47.150000||
B|HL|20260105|14:27:33|S|50|19.685000||
B|NKE|20260105|14:27:33|S|1|64.985000||
B|SLDP|20260105|14:27:33|S|75|5.125000||
B|TDC|20260105|14:27:33|S|100|30.460000||
B|Z|20260105|14:27:33|S|100|67.591400||
B|ARE|20260105|14:27:34|S|2|49.700500||
B|ORR|20260105|14:27:34|S|500|34.650000||
B|ACWI|20260105|14:27:35|S|1|143.775000||
B|AMAT|20260105|14:27:35|S|1|283.180000||
B|FN|20260105|14:27:35|S|40|448.900000||
B|NOW|20260105|14:27:35|S|13|148.105000||
B|SMR|20260105|14:27:35|S|100|19.340000||
B|XLP|20260105|14:27:35|S|2|77.495000||
B|Z|20260105|14:27:35|S|2|67.435000||
B|Z|20260105|14:27:35|S|8|67.590900||
B|BCS|20260105|14:27:36|S|100|26.375000||
B|CRS|20260105|14:27:36|S|6|339.310000||
B|LB|20260105|14:27:36|S|1|47.270000||
B|LGN|20260105|14:27:36|S|5|44.729100||
B|PLTR|20260105|14:27:36|S|5|174.174500||
B|USAR|20260105|14:27:36|S|10|15.979300||
B|C|20260105|14:27:37|S|36|123.720000||
B|TNA|20260105|14:27:37|S|100|49.545000||
B|WRB|20260105|14:27:37|S|10|71.010000||
B|AMDL|20260105|14:27:38|S|2|16.569100||
B|AMGN|20260105|14:27:38|S|40|319.155000||
B|CVX|20260105|14:27:38|S|6|164.998800||
B|LCID|20260105|14:27:38|S|100|11.719300||
B|SATL|20260105|14:27:38|S|100|2.340000||
B|SATL|20260105|14:27:38|S|100|2.340000||
B|SATL|20260105|14:27:38|S|100|2.340000||
B|CRDO|20260105|14:27:39|S|1|134.330000||
B|SMR|20260105|14:27:39|S|68|19.345000||
B|SONY|20260105|14:27:39|S|35|25.887300||
B|ALAB|20260105|14:27:40|S|1|164.350000||
B|MNRO|20260105|14:27:40|S|100|19.590000||
B|PEP|20260105|14:27:40|S|100|140.350000||
B|ZS|20260105|14:27:40|S|40|224.005000||
B|MDB|20260105|14:27:41|S|5|417.905000||
B|MDB|20260105|14:27:41|S|6|417.905000||
B|SMXT|20260105|14:27:41|S|300|1.090000||
B|BMY|20260105|14:27:42|S|50|52.737300||
B|VXUS|20260105|14:27:42|S|487|77.327900||
B|Z|20260105|14:27:42|S|100|67.480000||
B|ZS|20260105|14:27:42|S|40|224.020900||
B|FLY|20260105|14:27:43|S|194|25.838700||
B|FOR|20260105|14:27:43|S|20|24.970000||
B|PFE|20260105|14:27:43|S|600|24.985000||
B|SLB|20260105|14:27:43|S|25|45.057300||
B|TSLA|20260105|14:27:43|S|120|455.990000||
B|PEP|20260105|14:27:44|S|75|140.335000||
B|USAR|20260105|14:27:44|S|10|15.979100||
B|ZTS|20260105|14:27:44|S|100|129.630000||
B|CCJ|20260105|14:27:45|S|40|99.615000||
B|MNST|20260105|14:27:45|S|100|75.290000||
B|UNH|20260105|14:27:45|S|3|344.241500||
B|XLE|20260105|14:27:45|S|800|47.160000||
B|IMNM|20260105|14:27:46|S|65|19.680000||
B|PATH|20260105|14:27:47|S|40|16.050000||
B|SE|20260105|14:27:47|S|20|140.290000||
B|DASH|20260105|14:27:48|S|2|228.350000||
B|KGC|20260105|14:27:48|S|20|29.295000||
B|NVDA|20260105|14:27:48|S|30|186.687300||
B|TQQQ|20260105|14:27:48|S|600|53.620000||
B|TQQQ|20260105|14:27:48|S|1200|53.620000||
B|TSDD|20260105|14:27:48|S|1788|7.459200||
B|COIN|20260105|14:27:49|S|40|258.520000||
B|EQX|20260105|14:27:49|S|6|14.375000||
B|RDVY|20260105|14:27:49|S|4|71.756800||
B|TD|20260105|14:27:49|S|36|95.880000||
B|VIST|20260105|14:27:49|S|1|47.110000||
B|ZS|20260105|14:27:49|S|4|224.025800||
B|ATRC|20260105|14:27:50|S|100|40.710000||
B|ETHU|20260105|14:27:50|S|100|64.508300||
B|HROW|20260105|14:27:50|S|10|53.963100||
B|QS|20260105|14:27:50|S|44|11.445000||
B|BITX|20260105|14:27:51|S|300|32.280000||
B|BITX|20260105|14:27:51|S|700|32.275000||
B|NKE|20260105|14:27:51|S|70|64.997400||
B|SOXL|20260105|14:27:51|S|50|48.980000||
B|ZS|20260105|14:27:51|S|40|224.064800||
B|AAPL|20260105|14:27:52|S|100|266.220000||
B|RKLB|20260105|14:27:52|S|5|76.650000||
B|SERV|20260105|14:27:52|S|10|12.755000||
B|AAPL|20260105|14:27:53|S|80|266.210000||
B|VNDA|20260105|14:27:53|S|100|7.915000||
B|AAPL|20260105|14:27:54|S|1|266.210000||
B|AMZY|20260105|14:27:54|S|1|13.295000||
B|DDOG|20260105|14:27:54|S|100|133.470000||
B|DDOG|20260105|14:27:54|S|200|133.487200||
B|FORM|20260105|14:27:54|S|100|62.250000||
B|MSFT|20260105|14:27:54|S|5|474.750000||
B|QUBT|20260105|14:27:54|S|100|12.415000||
B|TSLA|20260105|14:27:54|S|66|455.855000||
B|CVNA|20260105|14:27:55|S|5|431.870000||
B|MTUM|20260105|14:27:55|S|11|255.397400||
B|NVMI|20260105|14:27:55|S|1|382.390000||
B|QQQ|20260105|14:27:55|S|200|617.985000||
B|BITX|20260105|14:27:56|S|2|32.275000||
B|NVDA|20260105|14:27:56|S|10|186.530000||
B|NVDA|20260105|14:27:56|S|12|186.575000||
B|CRDO|20260105|14:27:57|S|10|134.180000||
B|EMXC|20260105|14:27:57|S|400|75.425000||
B|PPTA|20260105|14:27:57|S|6|26.570000||
B|ADTX|20260105|14:27:59|S|50|0.924200||
B|PBI|20260105|14:27:59|S|400|10.230000||
B|RGTI|20260105|14:27:59|S|1|25.655000||
B|SKYT|20260105|14:27:59|S|10|24.460000||
B|Z|20260105|14:27:59|S|14|67.441700||
B|Z|20260105|14:27:59|S|20|67.441700||
B|Z|20260105|14:27:59|S|20|67.441700||
B|ZS|20260105|14:27:59|S|23|224.060000||
B|ELAN|20260105|14:28:00|S|100|23.000000||
B|JANX|20260105|14:28:00|S|100|13.490000||
B|VRT|20260105|14:28:00|S|10|173.685000||
B|CGC|20260105|14:28:01|S|10|1.200000||
B|MCK|20260105|14:28:01|S|9|822.340000||
B|NFLX|20260105|14:28:01|S|5|91.646900||
B|PG|20260105|14:28:01|S|1|140.679000||
B|AAOI|20260105|14:28:02|S|25|35.316300||
B|CSIQ|20260105|14:28:02|S|29|24.310000||
B|DIS|20260105|14:28:02|S|100|115.819300||
B|HOOD|20260105|14:28:02|S|100|122.750000||
B|ZTS|20260105|14:28:02|S|100|129.518400||
B|DFDV|20260105|14:28:03|S|100|6.460000||
B|MTA|20260105|14:28:04|S|98|8.117500||
B|QBTS|20260105|14:28:04|S|81|31.292600||
B|RKLB|20260105|14:28:04|S|100|76.585000||
B|VIST|20260105|14:28:04|S|1|47.110000||
B|CRVS|20260105|14:28:05|S|50|6.750000||
B|USAR|20260105|14:28:05|S|23|15.989300||
B|AAPL|20260105|14:28:06|S|4|266.176500||
B|BEAM|20260105|14:28:06|S|100|26.670000||
B|BEAM|20260105|14:28:06|S|1217|26.680000||
B|HAL|20260105|14:28:06|S|2|32.925000||
B|NVDA|20260105|14:28:06|S|200|186.530000||
B|PEP|20260105|14:28:06|S|12|140.342800||
B|U|20260105|14:28:06|S|20|45.615000||
B|UBER|20260105|14:28:06|S|4|81.270000||
B|VIST|20260105|14:28:06|S|1|47.110000||
B|CRDO|20260105|14:28:07|S|200|134.121000||
B|HPQ|20260105|14:28:07|S|17|21.805000||
B|IWM|20260105|14:28:07|S|1000|253.510500||
B|NVDA|20260105|14:28:07|S|25|186.535000||
B|NVDA|20260105|14:28:07|S|200|186.549600||
B|TPR|20260105|14:28:07|S|100|129.650000||
B|UUUU|20260105|14:28:07|S|50|18.180000||
B|UUUU|20260105|14:28:07|S|100|18.175000||
B|UUUU|20260105|14:28:07|S|500|18.165000||
B|UUUU|20260105|14:28:07|S|1100|18.175000||
B|CAVA|20260105|14:28:08|S|10|64.520000||
B|KIE|20260105|14:28:08|S|200|60.965000||
B|NVDA|20260105|14:28:08|S|100|186.560900||
B|PLUG|20260105|14:28:08|S|15|2.380000||
B|CRDO|20260105|14:28:09|S|45|134.150000||
B|HROW|20260105|14:28:09|S|20|53.964300||
B|NVDL|20260105|14:28:09|S|40|87.939100||
B|PALL|20260105|14:28:09|S|15|155.320000||
B|CSCO|20260105|14:28:10|S|100|75.455000||
B|ERO|20260105|14:28:10|S|100|30.540000||
B|F|20260105|14:28:10|S|20|13.450000||
B|NFLX|20260105|14:28:10|S|11|91.645000||
B|NIO|20260105|14:28:10|S|5|4.885000||
B|CSQ|20260105|14:28:11|S|900|19.250000||
B|MSFT|20260105|14:28:11|S|10|474.745000||
B|NVDA|20260105|14:28:11|S|25|186.565000||
B|MSTR|20260105|14:28:12|S|5|165.282300||
B|SCHY|20260105|14:28:12|S|1|30.065500||
B|AAPL|20260105|14:28:13|S|747|266.200000||
B|ASTS|20260105|14:28:13|S|20|91.430000||
B|META|20260105|14:28:13|S|100|662.237800||
B|NVDA|20260105|14:28:13|S|2|186.525000||
B|RDDT|20260105|14:28:13|S|100|244.430000||
B|RDDT|20260105|14:28:13|S|254|244.380000||
B|ZM|20260105|14:28:13|S|1|86.480000||
B|LRCX|20260105|14:28:14|S|15|194.500000||
B|PLUG|20260105|14:28:14|S|100|2.390000||
B|SHV|20260105|14:28:14|S|30|110.180000||
B|TGS|20260105|14:28:14|S|576|30.440000||
B|TGS|20260105|14:28:14|S|600|30.445000||
B|XLE|20260105|14:28:14|S|10|47.170000||
B|AIR|20260105|14:28:15|S|84|88.580000||
B|AIR|20260105|14:28:15|S|200|88.485000||
B|AIR|20260105|14:28:15|S|200|88.570000||
B|BLBD|20260105|14:28:15|S|20|47.790000||
B|NBIS|20260105|14:28:15|S|15|92.790000||
B|ASST|20260105|14:28:16|S|1000|1.025000||
B|EBS|20260105|14:28:16|S|3|12.907100||
B|GEN|20260105|14:28:16|S|20|26.235000||
B|GPCR|20260105|14:28:16|S|50|63.020000||
B|LRCX|20260105|14:28:16|S|5|194.440000||
B|MCK|20260105|14:28:16|S|1|822.073500||
B|NFLX|20260105|14:28:16|S|2|91.665000||
B|ASTS|20260105|14:28:17|S|400|91.425000||
B|NBIS|20260105|14:28:17|S|25|92.790000||
B|OXY|20260105|14:28:17|S|7|41.689300||
B|VYM|20260105|14:28:17|S|697|146.056800||
B|AAPL|20260105|14:28:18|S|400|266.230000||
B|BMNR|20260105|14:28:18|S|100|33.260000||
B|BRBR|20260105|14:28:18|S|100|24.250000||
B|RHI|20260105|14:28:18|S|100|27.140000||
B|Z|20260105|14:28:18|S|2|67.435000||
B|ZM|20260105|14:28:18|S|100|86.470000||
B|OGN|20260105|14:28:19|S|200|7.585000||
B|PTGX|20260105|14:28:19|S|100|83.270000||
B|SNSE|20260105|14:28:19|E|1|9.550000||
B|TMO|20260105|14:28:19|S|4|607.140000||
B|ZIM|20260105|14:28:19|S|1|20.960000||
B|GDLC|20260105|14:28:20|S|10|45.080000||
B|QBTS|20260105|14:28:20|S|1|31.302700||
B|SOC|20260105|14:28:20|S|1|11.095000||
B|USO|20260105|14:28:20|S|13|70.179300||
B|CVX|20260105|14:28:21|S|1|164.940000||
B|PAAS|20260105|14:28:21|S|20|53.315000||
B|AMAT|20260105|14:28:22|S|4|283.054400||
B|NFLX|20260105|14:28:22|S|90|91.666800||
B|NVDA|20260105|14:28:22|S|100|186.500000||
B|RXRX|20260105|14:28:22|S|10|4.339700||
B|SAIL|20260105|14:28:22|S|100|19.530000||
B|WAT|20260105|14:28:22|S|80|394.300000||
B|ZS|20260105|14:28:22|S|3|224.027700||
B|BBAI|20260105|14:28:23|S|200|5.915000||
B|IWY|20260105|14:28:23|S|80|276.500000||
B|MP|20260105|14:28:23|S|15|58.111400||
B|NUAI|20260105|14:28:23|S|150|3.435000||
B|NVDA|20260105|14:28:23|S|25|186.515000||
B|PLTR|20260105|14:28:23|S|52|174.175000||
B|QQQ|20260105|14:28:23|S|20|617.959300||
B|RCAT|20260105|14:28:23|S|100|10.775000||
B|GOOGL|20260105|14:28:24|S|66|316.315000||
B|NKE|20260105|14:28:24|S|2|65.005000||
B|NVDA|20260105|14:28:24|S|20|186.495000||
B|OPEN|20260105|14:28:24|S|572|6.165000||
B|SOC|20260105|14:28:24|S|5|11.085000||
B|WATT|20260105|14:28:24|S|2|4.180000||
B|AMC|20260105|14:28:25|S|15|1.560000||
B|NVDA|20260105|14:28:25|S|400|186.490000||
B|ZIM|20260105|14:28:25|S|5|21.000000||
B|JMIA|20260105|14:28:26|S|100|13.770000||
B|LMT|20260105|14:28:26|S|1|509.785000||
B|NVDA|20260105|14:28:26|S|100|186.515000||
B|AMD|20260105|14:28:27|S|50|221.180000||
B|META|20260105|14:28:27|S|1|662.025000||
B|YINN|20260105|14:28:27|S|23|47.872800||
B|ZIM|20260105|14:28:27|S|2|21.000000||
B|BBAI|20260105|14:28:28|S|88|5.915000||
B|CIFU|20260105|14:28:28|S|12|32.570000||
B|NVDA|20260105|14:28:28|S|10|186.509300||
B|NVDA|20260105|14:28:28|S|18|186.505000||
B|PI|20260105|14:28:28|S|7|174.110000||
B|TQQQ|20260105|14:28:28|S|100|53.585000||
B|URBN|20260105|14:28:28|S|21|76.847200||
B|URBN|20260105|14:28:28|S|21|76.850000||
B|VIST|20260105|14:28:28|S|1|47.070000||
B|ZION|20260105|14:28:28|S|2|60.788800||
B|ALAB|20260105|14:28:29|S|4|164.280000||
B|ALAB|20260105|14:28:29|S|100|164.270000||
B|CVX|20260105|14:28:29|S|100|164.900000||
B|CVX|20260105|14:28:29|S|100|164.900000||
B|KO|20260105|14:28:29|S|11|68.119500||
B|TQQQ|20260105|14:28:29|S|800|53.582700||
B|UBER|20260105|14:28:29|S|1|81.260000||
B|Z|20260105|14:28:29|S|8|67.438100||
B|ETHA|20260105|14:28:30|S|1|24.400000||
B|FLNC|20260105|14:28:30|S|100|22.359000||
B|LW|20260105|14:28:30|S|1|41.750000||
B|NVDA|20260105|14:28:30|S|10|186.495000||
B|NVDA|20260105|14:28:30|S|100|186.495000||
B|MU|20260105|14:28:31|S|50|310.680000||
B|NVDA|20260105|14:28:31|S|20|186.495000||
B|SLV|20260105|14:28:31|S|5|68.925000||
B|XLE|20260105|14:28:31|S|200|47.155000||
B|FNDB|20260105|14:28:32|S|100|27.125000||
B|META|20260105|14:28:32|S|1|661.900000||
B|NVDA|20260105|14:28:32|S|130|186.525000||
B|ON|20260105|14:28:32|S|10|58.745000||
B|RSP|20260105|14:28:32|S|10|195.135000||
B|NBIS|20260105|14:28:33|S|80|92.820000||
B|ALAB|20260105|14:28:34|S|1|164.300000||
B|FCG|20260105|14:28:35|S|50|23.325000||
B|LITE|20260105|14:28:35|E|1|355.435000||
B|NVDA|20260105|14:28:35|S|50|186.469100||
B|ON|20260105|14:28:35|S|100|58.740000||
B|UVIX|20260105|14:28:35|S|400|5.489300||
B|VTI|20260105|14:28:35|S|112|339.176600||
B|Z|20260105|14:28:35|S|10|67.565600||
B|CENX|20260105|14:28:36|S|100|43.450000||
B|CGMM|20260105|14:28:36|S|235|29.810000||
B|MP|20260105|14:28:36|S|200|58.100000||
B|STM|20260105|14:28:36|S|10|27.565000||
B|VWO|20260105|14:28:36|S|1112|55.278600||
B|NIO|20260105|14:28:37|S|25|4.885000||
B|SE|20260105|14:28:37|S|20|140.365000||
B|ZBIO|20260105|14:28:37|S|74|14.820000||
B|DUOL|20260105|14:28:38|S|10|186.760000||
B|FTEC|20260105|14:28:38|S|1|225.522500||
B|NVDA|20260105|14:28:38|S|5|186.470000||
B|NVDA|20260105|14:28:38|S|25|186.475000||
B|NVDA|20260105|14:28:38|S|30|186.477300||
B|NVDA|20260105|14:28:38|S|50|186.479300||
B|URA|20260105|14:28:38|S|50|48.640000||
B|FISV|20260105|14:28:39|S|30|67.698800||
B|HBNC|20260105|14:28:39|S|20|17.010000||
B|MARA|20260105|14:28:39|S|1500|10.565000||
B|NIO|20260105|14:28:39|S|400|4.885000||
B|NKE|20260105|14:28:39|S|100|65.005000||
B|NVDA|20260105|14:28:39|S|200|186.487300||
B|OTLK|20260105|14:28:39|S|8000|0.536300||
B|TGS|20260105|14:28:39|S|576|30.445000||
B|AMAT|20260105|14:28:40|S|20|282.974700||
B|CRDO|20260105|14:28:40|S|1|133.885000||
B|KMB|20260105|14:28:40|S|10|98.360000||
B|AMD|20260105|14:28:41|S|25|221.110000||
B|BKNG|20260105|14:28:41|S|4|5416.930000||
B|BKNG|20260105|14:28:41|S|4|5416.930000||
B|JNJ|20260105|14:28:41|S|1|202.983400||
B|ZS|20260105|14:28:41|S|3|224.044000||
B|HII|20260105|14:28:42|S|20|363.330000||
B|HOG|20260105|14:28:42|S|100|20.785000||
B|MU|20260105|14:28:42|S|1|310.600000||
B|SKYT|20260105|14:28:42|S|62|24.460000||
B|TSLA|20260105|14:28:42|S|500|455.770100||
B|UBER|20260105|14:28:42|S|6|81.265000||
B|ZS|20260105|14:28:42|S|3|224.077000||
B|LIN|20260105|14:28:43|S|152|433.689900||
B|NIO|20260105|14:28:43|S|63|4.885000||
B|NU|20260105|14:28:43|S|140|18.075000||
B|CDRE|20260105|14:28:44|S|2|42.380000||
B|COMM|20260105|14:28:44|S|14|18.355000||
B|GLD|20260105|14:28:44|S|120|408.440000||
B|IJR|20260105|14:28:44|S|5|123.536800||
B|VIPS|20260105|14:28:44|S|100|17.940000||
B|AVAV|20260105|14:28:45|S|40|299.410000||
B|HUT|20260105|14:28:45|S|5|59.470000||
B|PATH|20260105|14:28:45|S|25|16.037500||
B|RSSY|20260105|14:28:45|S|100|19.525000||
B|STNG|20260105|14:28:45|S|54|50.420000||
B|AR|20260105|14:28:46|S|100|32.829300||
B|OPEN|20260105|14:28:46|S|228|6.165000||
B|PSKY|20260105|14:28:46|S|15|13.125000||
B|TQQQ|20260105|14:28:46|S|100|53.582700||
B|ZS|20260105|14:28:46|S|3|224.037700||
B|DOCN|20260105|14:28:47|S|100|50.530000||
B|AMCR|20260105|14:28:48|S|29|8.460000||
B|BMNR|20260105|14:28:48|S|50|33.260000||
B|NVDA|20260105|14:28:48|S|200|186.549600||
B|EWJ|20260105|14:28:49|S|23|83.145000||
B|SMCI|20260105|14:28:49|S|32|30.386900||
B|GLXY|20260105|14:28:50|S|10|26.945100||
B|PICK|20260105|14:28:50|S|200|53.745000||
B|Z|20260105|14:28:50|S|2|67.430000||
B|APLD|20260105|14:28:51|S|96|30.450000||
B|RDDT|20260105|14:28:51|S|50|244.240000||
B|RKLB|20260105|14:28:51|S|30|76.630000||
B|ZM|20260105|14:28:51|S|1|86.505000||
B|ZM|20260105|14:28:51|S|1|86.505000||
B|ZM|20260105|14:28:51|S|1|86.505000||
B|ZM|20260105|14:28:51|S|83|86.505000||
B|COPX|20260105|14:28:52|S|32|76.860000||
B|NVDA|20260105|14:28:52|S|100|186.565000||
B|OKLO|20260105|14:28:52|S|148|90.560000||
B|U|20260105|14:28:52|S|70|45.610000||
B|IREN|20260105|14:28:53|S|85|47.535000||
B|NTAP|20260105|14:28:53|S|20|105.020000||
B|EXPI|20260105|14:28:54|S|100|9.285000||
B|MSFT|20260105|14:28:54|S|2|474.695000||
B|TSLA|20260105|14:28:54|S|50|455.780000||
B|ZBIO|20260105|14:28:54|S|74|14.790000||
B|ZS|20260105|14:28:54|S|5|224.078200||
B|ZS|20260105|14:28:54|S|40|224.078200||
B|CRCL|20260105|14:28:55|S|2|85.965000||
B|GRAL|20260105|14:28:55|S|4|92.920000||
B|PPTA|20260105|14:28:55|S|10|26.590000||
B|ZTS|20260105|14:28:55|S|4|129.527800||
B|IT|20260105|14:28:56|S|20|243.885600||
B|QS|20260105|14:28:56|S|131|11.445000||
B|RBRK|20260105|14:28:56|S|25|73.310000||
B|SOC|20260105|14:28:56|S|27|11.120000||
B|MSFT|20260105|14:28:57|S|1|474.695000||
B|PLUG|20260105|14:28:57|S|1000|2.390000||
B|VTEB|20260105|14:28:57|S|19|50.394500||
B|CPRI|20260105|14:28:58|S|91|25.150000||
B|NVDA|20260105|14:28:58|S|100|186.540000||
B|ON|20260105|14:28:58|S|100|58.715000||
B|URNM|20260105|14:28:58|S|100|62.170000||
B|ZS|20260105|14:28:58|S|33|224.060000||
B|AMPY|20260105|14:29:00|S|100|4.560000||
B|CONL|20260105|14:29:00|S|300|18.940000||
B|CRWD|20260105|14:29:00|S|3|456.520000||
B|CRWV|20260105|14:29:00|S|20|78.250000||
B|NOK|20260105|14:29:00|S|20|6.515000||
B|PLUG|20260105|14:29:00|S|761|2.387300||
B|AIYY|20260105|14:29:01|S|1|17.520000||
B|HIG|20260105|14:29:01|S|100|138.560000||
B|NVDA|20260105|14:29:01|S|12|186.547100||
B|KO|20260105|14:29:02|S|5|68.135000||
B|MARA|20260105|14:29:02|S|5|10.567100||
B|MET|20260105|14:29:02|S|100|82.935000||
B|NIO|20260105|14:29:02|S|12|4.885000||
B|NIO|20260105|14:29:02|S|66|4.885000||
B|PEP|20260105|14:29:02|S|100|140.410000||
B|RIOT|20260105|14:29:02|S|1100|14.777200||
B|RKLB|20260105|14:29:02|S|30|76.615000||
B|BMNU|20260105|14:29:03|S|1000|6.930000||
B|CX|20260105|14:29:03|S|98|11.917400||
B|F|20260105|14:29:03|S|1|13.455000||
B|NIO|20260105|14:29:03|S|20|4.885000||
B|NVO|20260105|14:29:03|S|50|55.177300||
B|OXY|20260105|14:29:03|S|200|41.690000||
B|PATH|20260105|14:29:03|S|100|16.035000||
B|PATH|20260105|14:29:03|S|962|16.040000||
B|PBR|20260105|14:29:03|S|14|11.740000||
B|BMRN|20260105|14:29:04|S|100|59.205000||
B|HUT|20260105|14:29:04|S|24|59.470000||
B|IREN|20260105|14:29:04|S|33|47.527200||
B|MTUM|20260105|14:29:04|S|71|255.357000||
B|NTIP|20260105|14:29:04|S|100|1.310000||
B|OKLS|20260105|14:29:04|S|17|11.930000||
B|BABA|20260105|14:29:05|S|125|156.120000||
B|CLS|20260105|14:29:05|S|3|288.025000||
B|DVLT|20260105|14:29:05|S|100|1.465000||
B|DVLT|20260105|14:29:05|S|1400|1.465000||
B|ETV|20260105|14:29:06|S|20|14.365500||
B|WLDN|20260105|14:29:06|S|100|111.140000||
B|CALM|20260105|14:29:07|S|100|79.537300||
B|MSTR|20260105|14:29:07|S|1|165.330000||
B|QQQ|20260105|14:29:07|S|25|617.925000||
B|URA|20260105|14:29:07|S|100|48.615000||
B|IMRX|20260105|14:29:08|S|101|6.409300||
B|JKS|20260105|14:29:08|S|100|27.930000||
B|JKS|20260105|14:29:08|S|800|27.950000||
B|VOO|20260105|14:29:08|S|3|632.889300||
B|AAPL|20260105|14:29:09|S|350|266.210000||
B|ADTN|20260105|14:29:09|S|500|8.745000||
B|SCHV|20260105|14:29:09|S|650|30.245000||
B|AIR|20260105|14:29:10|S|100|88.580000||
B|CAMT|20260105|14:29:10|S|100|123.655000||
B|CMCSA|20260105|14:29:10|S|5|28.355000||
B|META|20260105|14:29:10|S|2|662.184500||
B|URA|20260105|14:29:10|S|100|48.610000||
B|ALDX|20260105|14:29:11|S|1000|4.170000||
B|AMD|20260105|14:29:11|S|100|221.160000||
B|MSFT|20260105|14:29:11|S|3|474.719000||
B|SE|20260105|14:29:11|S|9|140.290000||
B|ACAD|20260105|14:29:12|S|100|26.020000||
B|GHRS|20260105|14:29:12|S|650|15.063000||
B|NVDA|20260105|14:29:12|S|25|186.577100||
B|PR|20260105|14:29:12|S|7|13.857500||
B|PSN|20260105|14:29:12|S|40|66.780000||
B|ZM|20260105|14:29:12|S|26|86.480000||
B|ZM|20260105|14:29:12|S|33|86.480000||
B|AFRM|20260105|14:29:13|S|61|81.250000||
B|DGP|20260105|14:29:13|S|10|171.530000||
B|LLY|20260105|14:29:13|S|5|1039.120000||
B|MSFT|20260105|14:29:13|S|2|474.698800||
B|NVDA|20260105|14:29:13|S|7|186.577300||
B|OPEN|20260105|14:29:13|S|128|6.165000||
B|OPEN|20260105|14:29:13|S|332|6.165000||
B|QUBT|20260105|14:29:13|S|100|12.400700||
B|DUOL|20260105|14:29:14|S|8|186.832000||
B|GGAL|20260105|14:29:14|S|100|55.590000||
B|GGAL|20260105|14:29:14|S|100|55.640000||
B|OXY|20260105|14:29:14|S|320|41.687500||
B|EFX|20260105|14:29:15|S|4|223.380000||
B|GGAL|20260105|14:29:15|S|139|55.590000||
B|LAC|20260105|14:29:15|S|75|5.240700||
B|LGO|20260105|14:29:15|S|100|1.150000||
B|LGO|20260105|14:29:15|S|900|1.140000||
B|SSO|20260105|14:29:15|S|500|58.955000||
B|U|20260105|14:29:15|S|300|45.610000||
B|ZTS|20260105|14:29:15|S|100|129.595000||
B|BBAI|20260105|14:29:16|S|53|5.919300||
B|HAL|20260105|14:29:16|S|13|32.927500||
B|KSA|20260105|14:29:16|S|100|36.010000||
B|MRAL|20260105|14:29:16|S|100|6.248000||
B|SPOT|20260105|14:29:16|S|1|606.550000||
B|EPR|20260105|14:29:17|S|1|50.980000||
B|HI|20260105|14:29:17|S|90|31.735000||
B|UBER|20260105|14:29:17|S|9|81.265000||
B|ZM|20260105|14:29:17|S|100|86.490000||
B|ZM|20260105|14:29:17|S|150|86.490000||
B|COIN|20260105|14:29:18|S|4|258.464300||
B|GHRS|20260105|14:29:18|S|20|15.080000||
B|HALO|20260105|14:29:18|S|7|70.700000||
B|PBR|20260105|14:29:18|S|40|11.735000||
B|SCHD|20260105|14:29:18|S|321|27.990000||
B|STRF|20260105|14:29:18|S|100|104.640000||
B|STRF|20260105|14:29:18|S|200|104.640000||
B|CELH|20260105|14:29:19|S|1|48.440000||
B|DCO|20260105|14:29:19|S|20|100.590000||
B|EOSE|20260105|14:29:19|S|20|13.597300||
B|JKS|20260105|14:29:19|S|200|27.950000||
B|MA|20260105|14:29:19|S|4|575.350000||
B|ON|20260105|14:29:19|S|150|58.715000||
B|TSLA|20260105|14:29:19|S|50|455.790000||
B|USAR|20260105|14:29:19|S|100|16.030000||
B|ARDX|20260105|14:29:20|S|800|6.080000||
B|LDI|20260105|14:29:20|S|700|2.300000||
B|QUBT|20260105|14:29:20|S|140|12.405000||
B|ALMU|20260105|14:29:21|S|100|19.320000||
B|JD|20260105|14:29:21|S|10|29.785000||
B|STRF|20260105|14:29:21|S|100|104.630000||
B|SYY|20260105|14:29:21|S|100|73.040000||
B|UMAC|20260105|14:29:21|S|100|15.630000||
B|UMAC|20260105|14:29:21|S|1500|15.630000||
B|AVGO|20260105|14:29:22|S|11|340.800000||
B|SLB|20260105|14:29:22|S|5|45.067800||
B|SMR|20260105|14:29:22|S|114|19.252400||
B|ZS|20260105|14:29:22|S|40|224.065000||
B|ZS|20260105|14:29:22|S|40|224.065000||
B|CRCL|20260105|14:29:23|S|20|85.977800||
B|TSLA|20260105|14:29:23|S|9|455.729600||
B|UMAC|20260105|14:29:23|S|763|15.630000||
B|AMAT|20260105|14:29:24|S|40|283.185300||
B|BOIL|20260105|14:29:24|S|300|19.217300||
B|IWM|20260105|14:29:24|S|25|253.442700||
B|USAR|20260105|14:29:24|S|200|16.037100||
B|JMIA|20260105|14:29:25|S|2|13.828900||
B|KGC|20260105|14:29:25|S|20|29.300700||
B|KRG|20260105|14:29:25|S|119|23.895500||
B|MCO|20260105|14:29:25|S|20|532.755000||
B|MSTR|20260105|14:29:25|S|2|165.332500||
B|ABCL|20260105|14:29:26|S|58|3.399300||
B|AVGO|20260105|14:29:26|S|15|340.810000||
B|GLW|20260105|14:29:26|S|100|87.370000||
B|NESR|20260105|14:29:26|S|75|16.320000||
B|SNDX|20260105|14:29:26|S|100|19.860000||
B|SU|20260105|14:29:26|S|520|44.930000||
B|Z|20260105|14:29:26|S|15|67.422800||
B|Z|20260105|14:29:26|S|100|67.422800||
B|ZIM|20260105|14:29:26|S|100|20.990000||
B|DFDV|20260105|14:29:27|S|100|6.480000||
B|GGAL|20260105|14:29:27|S|100|55.584500||
B|JCSE|20260105|14:29:27|S|107|1.766700||
B|NVA|20260105|14:29:27|S|333|6.905000||
B|NVDA|20260105|14:29:27|S|100|186.625000||
B|OKLO|20260105|14:29:27|S|8|90.405000||
B|SE|20260105|14:29:27|S|10|140.270000||
B|ALCY|20260105|14:29:28|S|143|14.520000||
B|BHVN|20260105|14:29:28|S|100|9.680000||
B|GGAL|20260105|14:29:28|S|50|55.590000||
B|GGAL|20260105|14:29:28|S|50|55.594100||
B|GGAL|20260105|14:29:28|S|300|55.614100||
B|NVDA|20260105|14:29:28|S|15|186.639300||
B|BRK/B|20260105|14:29:29|S|1|501.210000||
B|CDNS|20260105|14:29:29|S|1|302.380000||
B|GROY|20260105|14:29:29|S|300|4.235000||
B|B|20260105|14:29:30|S|3|45.895000||
B|OKTA|20260105|14:29:31|S|6|88.100000||
B|ZS|20260105|14:29:31|S|40|224.000000||
B|ZS|20260105|14:29:31|S|80|224.000000||
B|ZS|20260105|14:29:31|S|80|224.000000||
B|BA|20260105|14:29:32|S|90|228.845000||
B|JCI|20260105|14:29:32|S|100|122.267500||
B|ONTO|20260105|14:29:32|S|100|177.050000||
B|PEP|20260105|14:29:32|S|100|140.420000||
B|SNOW|20260105|14:29:32|S|100|225.020000||
B|TSLQ|20260105|14:29:32|S|1105|17.589700||
B|RGTI|20260105|14:29:33|S|1|25.650000||
B|TSLA|20260105|14:29:33|S|40|455.725000||
B|NVDA|20260105|14:29:34|S|52|186.665000||
B|AIR|20260105|14:29:35|S|100|88.570000||
B|AIR|20260105|14:29:35|S|100|88.580000||
B|HIMS|20260105|14:29:35|S|10|34.855000||
B|PBR|20260105|14:29:35|S|80|11.735000||
B|SKYT|20260105|14:29:35|S|62|24.537800||
B|ZIM|20260105|14:29:35|S|30|20.950000||
B|ZIM|20260105|14:29:35|S|584|20.949200||
B|NFLX|20260105|14:29:36|S|1|91.607300||
B|ASTS|20260105|14:29:37|S|5|91.505000||
B|BYRN|20260105|14:29:37|S|9|17.425000||
B|IWM|20260105|14:29:37|S|898|253.435000||
B|JD|20260105|14:29:37|S|130|29.775000||
B|PAAS|20260105|14:29:37|S|20|53.291000||
B|SLB|20260105|14:29:37|S|2|45.077300||
B|HPQ|20260105|14:29:38|S|24|21.795000||
B|HPQ|20260105|14:29:38|S|61|21.795000||
B|HPQ|20260105|14:29:38|S|81|21.795000||
B|LTBR|20260105|14:29:38|S|25|15.900000||
B|MGM|20260105|14:29:38|S|100|36.160000||
B|NIO|20260105|14:29:38|S|11|4.885000||
B|NVDA|20260105|14:29:38|S|100|186.605000||
B|USAR|20260105|14:29:38|S|200|16.047500||
B|VT|20260105|14:29:38|S|200|143.399600||
B|XOM|20260105|14:29:38|S|50|125.799500||
B|ZTS|20260105|14:29:38|S|4|129.535500||
B|KWEB|20260105|14:29:39|S|200|36.420000||
B|SLS|20260105|14:29:39|S|8|4.990000||
B|DJT|20260105|14:29:40|S|4|14.265000||
B|SOXL|20260105|14:29:40|S|100|48.946800||
B|BOIL|20260105|14:29:41|S|200|19.207300||
B|DXYZ|20260105|14:29:41|S|4|30.440000||
B|VIST|20260105|14:29:41|S|200|47.090000||
B|BMNR|20260105|14:29:42|S|300|33.240000||
B|BP|20260105|14:29:42|S|100|36.165000||
B|CLSK|20260105|14:29:42|S|11|12.249300||
B|IBM|20260105|14:29:42|S|40|296.050000||
B|NVDA|20260105|14:29:42|S|10|186.605000||
B|TSLQ|20260105|14:29:42|S|321|17.589900||
B|GGAL|20260105|14:29:43|S|7|55.590000||
B|HLN|20260105|14:29:43|S|20|10.100000||
B|IONQ|20260105|14:29:44|S|2|49.490000||
B|LEGN|20260105|14:29:44|S|20|20.350000||
B|NVDA|20260105|14:29:44|S|50|186.599300||
B|QUBT|20260105|14:29:44|S|2|12.405000||
B|RDW|20260105|14:29:44|S|30|10.505000||
B|SOUN|20260105|14:29:44|S|200|11.095000||
B|BR|20260105|14:29:45|S|20|223.880000||
B|GOOGL|20260105|14:29:45|S|1|316.200000||
B|MNTS|20260105|14:29:45|S|100|8.970000||
B|NVDL|20260105|14:29:45|S|50|88.020000||
B|PI|20260105|14:29:45|S|4|174.211000||
B|PI|20260105|14:29:45|S|5|174.220000||
B|COIN|20260105|14:29:46|S|1|258.489500||
B|SCHD|20260105|14:29:46|S|15|27.986100||
B|SMUP|20260105|14:29:46|S|5716|1.639900||
B|WULF|20260105|14:29:46|S|100|13.635000||
B|AMGN|20260105|14:29:47|S|2|319.306800||
B|ASST|20260105|14:29:47|S|25|1.025000||
B|CHD|20260105|14:29:47|S|100|83.565000||
B|MAGY|20260105|14:29:47|S|1|52.642000||
B|TSLA|20260105|14:29:47|S|25|455.718200||
B|ZS|20260105|14:29:47|S|40|224.034500||
B|PAAS|20260105|14:29:48|S|3|53.310000||
B|FIGR|20260105|14:29:49|S|28|52.450000||
B|JPM|20260105|14:29:49|S|50|336.057400||
B|NLR|20260105|14:29:49|S|70|138.600000||
B|PEP|20260105|14:29:49|S|1|140.400000||
B|QDTE|20260105|14:29:49|S|40|31.045000||
B|RGTI|20260105|14:29:49|S|40|25.635000||
B|XOM|20260105|14:29:49|S|30|125.805000||
B|BKR|20260105|14:29:50|S|97|49.899100||
B|CORZ|20260105|14:29:50|S|200|16.922400||
B|SQQQ|20260105|14:29:50|S|4|67.400000||
B|ZS|20260105|14:29:50|S|40|224.130000||
B|COHR|20260105|14:29:51|S|150|185.580000||
B|MO|20260105|14:29:51|S|1|56.140000||
B|ORCL|20260105|14:29:51|S|14|193.100000||
B|VWO|20260105|14:29:51|S|8|55.285000||
B|Z|20260105|14:29:51|S|3|67.430000||
B|IBKR|20260105|14:29:52|S|100|71.620000||
B|PI|20260105|14:29:52|S|4|174.221000||
B|TSLA|20260105|14:29:52|S|3|455.701500||
B|XLE|20260105|14:29:52|S|150|47.180000||
B|ARM|20260105|14:29:53|S|1|116.990000||
B|LVRO|20260105|14:29:53|S|606|1.020100||
B|NG|20260105|14:29:53|S|10|9.742500||
B|TMUS|20260105|14:29:53|S|25|201.810000||
B|VOO|20260105|14:29:53|S|14|632.889300||
B|AVGO|20260105|14:29:54|S|1|340.869100||
B|NUTX|20260105|14:29:54|S|20|168.000000||
B|NVA|20260105|14:29:54|S|100|6.900000||
B|NVDA|20260105|14:29:54|S|14|186.629300||
B|PICK|20260105|14:29:54|S|100|53.745000||
B|SKYT|20260105|14:29:54|S|20|24.505000||
B|VSTM|20260105|14:29:54|S|20|6.767200||
B|AUR|20260105|14:29:55|S|50|4.037400||
B|AVGO|20260105|14:29:56|S|7|340.870000||
B|AVGO|20260105|14:29:56|S|73|340.850000||
B|XLE|20260105|14:29:56|S|150|47.170000||
B|ZIM|20260105|14:29:56|S|169|20.925000||
B|IJH|20260105|14:29:57|S|8|67.974500||
B|JOBY|20260105|14:29:57|S|100|16.315000||
B|D|20260105|14:29:58|S|1|58.165500||
B|IBIT|20260105|14:29:58|S|120|53.625000||
B|RCS|20260105|14:29:58|S|19|6.170000||
B|SNDK|20260105|14:29:58|S|38|267.847400||
B|WFC|20260105|14:29:58|S|50|96.870000||
B|OKLO|20260105|14:29:59|S|53|90.470000||
B|QBTS|20260105|14:29:59|S|35|31.255000||
B|RXRX|20260105|14:29:59|S|8|4.339300||
B|TSLA|20260105|14:29:59|S|300|455.755000||
B|ADBE|20260105|14:30:00|S|40|334.052000||
B|BSBR|20260105|14:30:00|S|50|6.305000||
B|ERIE|20260105|14:30:00|S|6|284.010000||
B|FG|20260105|14:30:00|S|100|29.450000||
B|MSFT|20260105|14:30:00|S|1|474.671400||
B|NVDA|20260105|14:30:00|S|10|186.655000||
B|RACE|20260105|14:30:00|S|2|378.500000||
B|RSG|20260105|14:30:00|S|61|213.060000||
B|SBUX|20260105|14:30:00|S|1|86.850900||
B|ARGT|20260105|14:30:01|S|10|93.790000||
B|DASH|20260105|14:30:01|S|5|228.345000||
B|IDA|20260105|14:30:01|S|40|125.480000||
B|NOW|20260105|14:30:01|S|66|148.160000||
B|NU|20260105|14:30:01|S|24|18.075000||
B|AMD|20260105|14:30:02|S|20|221.120000||
B|ATLN|20260105|14:30:02|S|100|2.070000||
B|PEP|20260105|14:30:02|S|200|140.400000||
B|UPXI|20260105|14:30:02|S|501|2.325000||
B|AIR|20260105|14:30:03|S|100|88.580000||
B|APH|20260105|14:30:03|S|20|140.016300||
B|ATLN|20260105|14:30:03|S|599|2.080000||
B|CAPR|20260105|14:30:03|S|10|24.480000||
B|JOBY|20260105|14:30:03|S|3|16.317500||
B|SIDU|20260105|14:30:03|S|80|4.188000||
B|SMH|20260105|14:30:03|S|89|377.565000||
B|Z|20260105|14:30:03|S|15|67.442300||
B|ALGT|20260105|14:30:04|S|100|92.380000||
B|AMD|20260105|14:30:04|S|17|221.120000||
B|AMD|20260105|14:30:04|S|28|221.120000||
B|BABX|20260105|14:30:04|S|10|40.680000||
B|CPRT|20260105|14:30:04|S|50|38.750000||
B|FUBO|20260105|14:30:04|S|77|2.590000||
B|JPM|20260105|14:30:04|S|7|336.020000||
B|NRG|20260105|14:30:04|S|3|161.425000||
B|PLUG|20260105|14:30:04|S|100|2.390000||
B|VOO|20260105|14:30:04|S|1|632.889300||
B|BLSH|20260105|14:30:05|S|5|42.020000||
B|JNJ|20260105|14:30:05|S|3|203.070000||
B|PFS|20260105|14:30:05|S|100|20.355000||
B|QQQ|20260105|14:30:05|S|20|617.869300||
B|AMD|20260105|14:30:06|S|89|221.115000||
B|AVAV|20260105|14:30:06|S|50|299.501000||
B|HAL|20260105|14:30:06|S|7|32.905000||
B|LLY|20260105|14:30:06|S|1|1039.520000||
B|NOK|20260105|14:30:06|S|3000|6.515000||
B|ON|20260105|14:30:06|S|100|58.730000||
B|ORR|20260105|14:30:06|S|500|34.650000||
B|SNDK|20260105|14:30:06|S|1|267.600000||
B|TFII|20260105|14:30:06|S|20|110.100000||
B|ZS|20260105|14:30:06|S|40|224.020000||
B|AMP|20260105|14:30:07|S|16|512.670000||
B|CD|20260105|14:30:07|S|150|5.940000||
B|GGAL|20260105|14:30:07|S|6|55.614100||
B|PALL|20260105|14:30:07|S|20|155.260000||
B|PSX|20260105|14:30:07|S|5|140.640000||
B|BSCS|20260105|14:30:08|S|24|20.616800||
B|GOOGL|20260105|14:30:08|S|55|316.150000||
B|LNTH|20260105|14:30:08|S|50|69.460000||
B|NVDX|20260105|14:30:08|S|120|17.120000||
B|EXPE|20260105|14:30:09|S|2|288.540000||
B|NUKZ|20260105|14:30:09|S|2|68.080000||
B|SATL|20260105|14:30:09|S|305|2.360000||
B|U|20260105|14:30:09|S|61|45.670000||
B|ASTS|20260105|14:30:10|S|100|91.420000||
B|KMB|20260105|14:30:10|S|3|98.360000||
B|FIBK|20260105|14:30:11|S|100|36.250000||
B|FOXA|20260105|14:30:11|S|100|76.215000||
B|INTW|20260105|14:30:11|S|20|49.360000||
B|INTW|20260105|14:30:11|S|47|49.360000||
B|NDMO|20260105|14:30:11|S|10|10.126800||
B|VPU|20260105|14:30:11|S|4|184.324400||
B|BTC|20260105|14:30:12|S|9|41.825000||
B|FAST|20260105|14:30:12|S|100|41.325000||
B|FTDR|20260105|14:30:12|S|20|59.250000||
B|KGC|20260105|14:30:12|S|50|29.305000||
B|NVDA|20260105|14:30:12|S|25|186.559300||
B|OPEN|20260105|14:30:12|S|772|6.165000||
B|RGTI|20260105|14:30:12|S|100|25.640000||
B|FIGR|20260105|14:30:13|S|90|52.455000||
B|STAA|20260105|14:30:13|S|100|23.600000||
B|ZTS|20260105|14:30:13|S|14|129.604700||
B|ALAB|20260105|14:30:14|S|2|164.009000||
B|PACS|20260105|14:30:14|S|5|39.090000||
B|PDD|20260105|14:30:14|S|100|118.765000||
B|U|20260105|14:30:14|S|14|45.720000||
B|ZTS|20260105|14:30:14|S|11|129.578600||
B|CVX|20260105|14:30:15|S|1|164.988800||
B|NU|20260105|14:30:15|S|900|18.085000||
B|TMUS|20260105|14:30:15|S|100|201.860000||
B|Z|20260105|14:30:15|S|100|67.425000||
B|BBAI|20260105|14:30:16|S|2|5.928000||
B|CAMT|20260105|14:30:16|S|1|123.760000||
B|UNP|20260105|14:30:16|S|50|234.370000||
B|JPM|20260105|14:30:17|S|40|335.980000||
B|MARA|20260105|14:30:17|S|1|10.580000||
B|LDOS|20260105|14:30:18|S|1|194.890000||
B|REG|20260105|14:30:18|S|50|68.410000||
B|SGOV|20260105|14:30:18|S|1|100.420000||
B|ZTO|20260105|14:30:18|S|1|21.780000||
B|ZTO|20260105|14:30:18|S|3|21.780000||
B|EWJ|20260105|14:30:19|S|400|83.145000||
B|GLD|20260105|14:30:19|S|71|408.480000||
B|KALV|20260105|14:30:19|S|100|15.245000||
B|RR|20260105|14:30:19|S|100|3.840000||
B|STUB|20260105|14:30:19|S|200|13.620000||
B|Z|20260105|14:30:19|S|3|67.418600||
B|Z|20260105|14:30:19|S|13|67.418600||
B|JPST|20260105|14:30:20|S|500|50.620000||
B|MLTX|20260105|14:30:20|S|200|11.259100||
B|NEM|20260105|14:30:20|S|10|103.812600||
B|OGS|20260105|14:30:20|S|50|76.350000||
B|PBR|20260105|14:30:20|S|1|11.735000||
B|SLV|20260105|14:30:20|S|13|68.905000||
B|WTRG|20260105|14:30:20|S|100|37.760000||
B|MTCH|20260105|14:30:21|S|55|32.655000||
B|RXRX|20260105|14:30:21|S|465|4.345000||
B|ALAB|20260105|14:30:22|S|124|164.195000||
B|AVAV|20260105|14:30:22|S|13|299.840000||
B|BA|20260105|14:30:22|S|95|228.810000||
B|PEP|20260105|14:30:22|S|2|140.410000||
B|RUN|20260105|14:30:22|S|600|18.185000||
B|U|20260105|14:30:22|S|50|45.700000||
B|WVE|20260105|14:30:22|S|300|14.540000||
B|ANY|20260105|14:30:23|S|100|0.362200||
B|DHI|20260105|14:30:23|S|6|147.380000||
B|VTEB|20260105|14:30:23|S|33|50.396200||
B|BABA|20260105|14:30:24|S|10|156.090000||
B|MSTR|20260105|14:30:24|S|440|165.730000||
B|SHV|20260105|14:30:24|S|1|110.187300||
B|XAR|20260105|14:30:24|S|13|259.870000||
B|ZTS|20260105|14:30:24|S|5|129.617500||
B|IONQ|20260105|14:30:25|S|10|49.460000||
B|NVDA|20260105|14:30:25|S|100|186.529300||
B|RXRX|20260105|14:30:25|S|8|4.345000||
B|COIN|20260105|14:30:26|S|70|258.380000||
B|DAL|20260105|14:30:26|S|20|72.805000||
B|NVDA|20260105|14:30:26|S|30|186.527300||
B|ZTS|20260105|14:30:26|S|4|129.542700||
B|BINC|20260105|14:30:27|S|345|52.855000||
B|HL|20260105|14:30:27|S|100|19.705000||
B|HRMY|20260105|14:30:28|S|63|36.335000||
B|ORCL|20260105|14:30:28|S|5|193.108000||
B|RZLV|20260105|14:30:28|S|10|3.240000||
B|STNG|20260105|14:30:28|S|100|50.370000||
B|TZA|20260105|14:30:28|S|500|6.880000||
B|USAR|20260105|14:30:28|S|25|16.029500||
B|BHP|20260105|14:30:29|S|37|63.420000||
B|NVDA|20260105|14:30:29|S|5|186.535000||
B|TWI|20260105|14:30:29|S|20|8.175000||
B|ASTS|20260105|14:30:30|S|100|91.520000||
B|COO|20260105|14:30:30|S|11|83.280000||
B|NBIS|20260105|14:30:30|S|20|92.650000||
B|VERA|20260105|14:30:30|S|20|46.460000||
B|ZTS|20260105|14:30:30|S|100|129.623000||
B|AEIS|20260105|14:30:31|S|40|225.911000||
B|AEIS|20260105|14:30:31|S|100|225.910000||
B|MSTX|20260105|14:30:31|S|200|4.549300||
B|NKE|20260105|14:30:31|S|100|65.035000||
B|VFLO|20260105|14:30:31|S|4997|40.036900||
B|CMCSA|20260105|14:30:32|S|50|28.365000||
B|EXPE|20260105|14:30:32|S|3|288.500000||
B|SKYT|20260105|14:30:32|S|100|24.490000||
B|VEA|20260105|14:30:32|S|13|63.965000||
B|APLD|20260105|14:30:33|S|25|30.480000||
B|FDVV|20260105|14:30:33|S|1|57.124500||
B|HAL|20260105|14:30:33|S|50|32.885000||
B|ASTI|20260105|14:30:34|S|200|5.190000||
B|DEO|20260105|14:30:35|S|25|89.850000||
B|IOT|20260105|14:30:35|S|20|34.610000||
B|QCOM|20260105|14:30:35|S|100|176.190000||
B|ECX|20260105|14:30:36|S|500|1.700000||
B|PLUG|20260105|14:30:36|S|100|2.400000||
B|AMC|20260105|14:30:37|S|3000|1.570000||
B|BHP|20260105|14:30:37|S|16|63.425000||
B|GILD|20260105|14:30:37|S|11|117.905000||
B|IAUM|20260105|14:30:37|S|125|44.295000||
B|JD|20260105|14:30:37|S|10|29.775000||
B|ZETA|20260105|14:30:37|S|100|21.600000||
B|ZS|20260105|14:30:37|S|5|224.032400||
B|A|20260105|14:30:38|S|5|142.130000||
B|APLD|20260105|14:30:38|S|52|30.485000||
B|ASST|20260105|14:30:38|S|98|1.025000||
B|AVO|20260105|14:30:38|S|100|11.655000||
B|BILL|20260105|14:30:38|S|20|53.720000||
B|GLBE|20260105|14:30:38|S|1|38.840700||
B|EGO|20260105|14:30:39|S|30|36.680000||
B|LLY|20260105|14:30:39|S|1|1039.880000||
B|CIFU|20260105|14:30:40|S|10|32.512000||
B|NVDA|20260105|14:30:40|S|1|186.605000||
B|ALAB|20260105|14:30:41|S|3|164.100000||
B|AWK|20260105|14:30:41|S|10|126.765000||
B|JD|20260105|14:30:41|S|25|29.775000||
B|NVDA|20260105|14:30:41|S|10|186.609300||
B|SAN|20260105|14:30:41|S|42|12.085500||
B|BRK/B|20260105|14:30:42|S|1|501.435000||
B|CVX|20260105|14:30:42|S|38|164.988800||
B|DLX|20260105|14:30:42|S|50|22.155000||
B|FIAT|20260105|14:30:42|S|74|24.480000||
B|VKTX|20260105|14:30:42|S|100|32.200000||
B|VKTX|20260105|14:30:42|S|700|32.210000||
B|COIN|20260105|14:30:43|S|1|258.467800||
B|ORCL|20260105|14:30:43|S|99|193.228500||
B|VRME|20260105|14:30:43|S|490|1.025000||
B|W|20260105|14:30:43|S|30|106.240000||
B|AFGD|20260105|14:30:44|S|500|21.000000||
B|AJG|20260105|14:30:44|S|1|265.450000||
B|EL|20260105|14:30:44|S|1|108.770000||
B|NVDA|20260105|14:30:44|S|5|186.619300||
B|PEP|20260105|14:30:44|S|100|140.390000||
B|RR|20260105|14:30:44|S|100|3.840000||
B|BABA|20260105|14:30:45|S|300|156.125000||
B|BITX|20260105|14:30:45|S|50|32.309500||
B|HON|20260105|14:30:45|S|150|201.650000||
B|NXE|20260105|14:30:45|S|40|10.680000||
B|YINN|20260105|14:30:45|S|50|47.896400||
B|AS|20260105|14:30:46|S|40|37.150000||
B|JMIA|20260105|14:30:46|S|1|13.830000||
B|KO|20260105|14:30:46|S|300|68.155000||
B|PLTR|20260105|14:30:46|S|5|174.130000||
B|QQQ|20260105|14:30:46|S|100|617.988500||
B|RIOT|20260105|14:30:46|S|17|14.795000||
B|ZENA|20260105|14:30:46|S|100|3.499300||
B|MPWR|20260105|14:30:47|S|1|947.520000||
B|MSTR|20260105|14:30:47|S|100|165.930000||
B|PCTY|20260105|14:30:47|S|7|150.320000||
B|PPTA|20260105|14:30:47|S|40|26.580000||
B|RTX|20260105|14:30:47|S|6|187.670000||
B|TU|20260105|14:30:47|S|608|13.075200||
B|BABA|20260105|14:30:48|S|40|156.125000||
B|BITO|20260105|14:30:48|S|100|13.140000||
B|COPX|20260105|14:30:48|S|2|76.820000||
B|GS|20260105|14:30:48|S|6|956.485500||
B|SPY|20260105|14:30:48|S|70|688.235000||
B|CCJ|20260105|14:30:49|S|51|99.458300||
B|CVX|20260105|14:30:49|S|100|164.999000||
B|KLAR|20260105|14:30:49|S|100|29.900000||
B|NBIS|20260105|14:30:49|S|100|92.700000||
B|PB|20260105|14:30:49|S|100|70.730000||
B|BBAR|20260105|14:30:50|S|200|18.440000||
B|BBAR|20260105|14:30:50|S|292|18.485000||
B|BBAR|20260105|14:30:50|S|300|18.440000||
B|VIST|20260105|14:30:50|S|52|47.050000||
B|ASST|20260105|14:30:51|S|100|1.025000||
B|GOOGL|20260105|14:30:51|S|50|316.245000||
B|HRI|20260105|14:30:51|S|10|159.240000||
B|ISRG|20260105|14:30:51|S|1|565.525000||
B|ZS|20260105|14:30:51|S|40|224.000000||
B|BROS|20260105|14:30:52|S|195|61.090000||
B|BROS|20260105|14:30:52|S|200|61.090000||
B|GMED|20260105|14:30:52|S|44|90.630000||
B|NVDA|20260105|14:30:53|S|10|186.539300||
B|ORCL|20260105|14:30:53|S|5|193.210000||
B|URA|20260105|14:30:53|S|100|48.565000||
B|VOYG|20260105|14:30:53|S|40|28.500000||
B|AMPX|20260105|14:30:54|S|50|9.425000||
B|CRWV|20260105|14:30:55|S|6|78.150000||
B|GS|20260105|14:30:55|S|1|956.240000||
B|EKSO|20260105|14:30:56|S|35|8.400000||
B|LITE|20260105|14:30:56|S|56|355.240000||
B|NVDL|20260105|14:30:56|S|4|87.969100||
B|XLE|20260105|14:30:56|S|871|47.175000||
B|CLSK|20260105|14:30:57|S|100|12.265000||
B|IONQ|20260105|14:30:57|S|29|49.528300||
B|IONQ|20260105|14:30:57|S|42|49.520000||
B|RKLB|20260105|14:30:57|S|9|76.687000||
B|ZTS|20260105|14:30:57|S|4|129.547200||
B|BIL|20260105|14:30:58|S|100|91.430000||
B|BRBR|20260105|14:30:58|S|100|24.385000||
B|CADE|20260105|14:30:58|S|64|44.515000||
B|DELL|20260105|14:30:58|S|100|123.160000||
B|IONQ|20260105|14:30:58|S|50|49.515000||
B|IONQ|20260105|14:30:58|S|100|49.528800||
B|JPST|20260105|14:30:58|S|40|50.610000||
B|GS|20260105|14:30:59|S|28|956.620000||
B|JOBY|20260105|14:30:59|S|50|16.335000||
B|KTOS|20260105|14:30:59|S|20|89.320000||
B|MSTR|20260105|14:30:59|S|50|166.056500||
B|RKLB|20260105|14:30:59|S|100|76.707900||
B|ALAB|20260105|14:31:00|S|52|164.100000||
B|ALAB|20260105|14:31:00|S|52|164.170000||
B|ALAB|20260105|14:31:00|S|100|164.100000||
B|BBAI|20260105|14:31:00|S|210|5.929600||
B|BBAI|20260105|14:31:00|S|700|5.930000||
B|IREN|20260105|14:31:00|S|400|47.597200||
B|MMM|20260105|14:31:00|S|100|164.210000||
B|TS|20260105|14:31:01|S|1|40.726800||
B|CCJ|20260105|14:31:02|S|4|99.458500||
B|HPQ|20260105|14:31:02|S|5|21.805000||
B|QQQ|20260105|14:31:02|S|100|617.925000||
B|RR|20260105|14:31:02|S|600|3.839300||
B|TECK|20260105|14:31:02|S|20|50.230000||
B|WAT|20260105|14:31:02|S|22|394.670000||
B|CRWV|20260105|14:31:03|S|30|78.200000||
B|NXXT|20260105|14:31:03|S|200|1.270000||
B|VO|20260105|14:31:03|S|12|296.820000||
B|XOM|20260105|14:31:03|S|100|125.805000||
B|ZS|20260105|14:31:03|S|80|224.090000||
B|ASTI|20260105|14:31:04|S|100|5.290000||
B|CRML|20260105|14:31:04|S|100|9.625000||
B|GCT|20260105|14:31:04|S|40|38.960000||
B|QQQI|20260105|14:31:04|S|1|54.069300||
B|V|20260105|14:31:05|S|28|356.815000||
B|BZ|20260105|14:31:06|S|25|21.389000||
B|CGGO|20260105|14:31:06|S|100|35.665000||
B|NVDL|20260105|14:31:06|S|25|87.969100||
B|PG|20260105|14:31:06|S|2|140.740000||
B|TS|20260105|14:31:06|S|100|40.730000||
B|MARA|20260105|14:31:07|S|31|10.600000||
B|MARA|20260105|14:31:07|S|369|10.600000||
B|MGM|20260105|14:31:07|S|2000|35.920000||
B|NKE|20260105|14:31:07|S|50|65.015000||
B|SMR|20260105|14:31:07|S|2000|19.325000||
B|COIN|20260105|14:31:08|S|16|258.626500||
B|LRCX|20260105|14:31:08|S|2|194.826800||
B|ZIM|20260105|14:31:08|S|4|20.970000||
B|DAC|20260105|14:31:09|S|4|94.520000||
B|INTC|20260105|14:31:09|S|100|39.565000||
B|META|20260105|14:31:09|S|5|661.813300||
B|QQQ|20260105|14:31:09|S|20|617.929300||
B|QQQ|20260105|14:31:09|S|30|617.970000||
B|U|20260105|14:31:09|S|50|45.650000||
B|AMD|20260105|14:31:10|S|100|221.120000||
B|FOXA|20260105|14:31:10|S|100|76.215000||
B|GRAB|20260105|14:31:10|S|300|5.135000||
B|NIO|20260105|14:31:10|S|62|4.885000||
B|SLB|20260105|14:31:10|S|100|44.955000||
B|SLB|20260105|14:31:10|S|100|44.955000||
B|WULF|20260105|14:31:10|S|300|13.685000||
B|DFEN|20260105|14:31:11|S|2|74.530000||
B|IONQ|20260105|14:31:11|S|100|49.540000||
B|NIO|20260105|14:31:11|S|52|4.885000||
B|OKLO|20260105|14:31:11|S|100|90.305000||
B|PAAS|20260105|14:31:11|S|10|53.365000||
B|QBTS|20260105|14:31:11|S|16|31.302800||
B|QBTS|20260105|14:31:11|S|100|31.302200||
B|UNG|20260105|14:31:11|S|204|11.675000||
B|VTEX|20260105|14:31:11|S|1|3.722500||
B|ZBIO|20260105|14:31:11|S|74|14.830000||
B|BA|20260105|14:31:12|S|46|228.905000||
B|FTK|20260105|14:31:12|S|500|19.900000||
B|XP|20260105|14:31:12|S|7|17.230700||
B|XP|20260105|14:31:12|S|45|17.230700||
B|FDS|20260105|14:31:13|S|51|288.070000||
B|MARA|20260105|14:31:13|S|200|10.620700||
B|SCHD|20260105|14:31:13|S|100|27.995000||
B|SOLT|20260105|14:31:13|S|70|7.900000||
B|ASTS|20260105|14:31:14|S|60|91.660000||
B|URA|20260105|14:31:14|S|2|48.595000||
B|XCEM|20260105|14:31:14|S|500|39.740000||
B|IBIT|20260105|14:31:15|S|120|53.650000||
B|IBM|20260105|14:31:15|S|5|296.000000||
B|NKE|20260105|14:31:15|S|100|65.015000||
B|OKLO|20260105|14:31:15|S|2|90.330000||
B|ORCL|20260105|14:31:15|S|40|193.260000||
B|TECK|20260105|14:31:15|S|20|50.230000||
B|Z|20260105|14:31:15|S|2|67.420000||
B|MU|20260105|14:31:16|S|1|310.400000||
B|NVDX|20260105|14:31:16|S|250|17.117100||
B|SUPV|20260105|14:31:16|S|93|11.950000||
B|Z|20260105|14:31:16|S|100|67.420000||
B|ATRO|20260105|14:31:17|S|81|58.670000||
B|CAMT|20260105|14:31:17|S|1|123.674500||
B|JMIA|20260105|14:31:17|S|100|13.880000||
B|NVMI|20260105|14:31:17|S|21|382.180000||
B|RDDT|20260105|14:31:17|S|11|244.060000||
B|CRSP|20260105|14:31:18|S|100|54.770000||
B|Z|20260105|14:31:18|S|8|67.528900||
B|LECO|20260105|14:31:19|S|5|249.660000||
B|PAAS|20260105|14:31:19|S|19|53.365000||
B|REXR|20260105|14:31:19|S|17|39.330000||
B|SLDP|20260105|14:31:19|S|100|5.125000||
B|ALAB|20260105|14:31:20|S|88|164.170000||
B|AMPX|20260105|14:31:20|S|50|9.445000||
B|BF/A|20260105|14:31:20|S|3|26.290000||
B|GOOGL|20260105|14:31:20|S|70|316.215000||
B|SPYG|20260105|14:31:20|S|4|107.119300||
B|DHR|20260105|14:31:21|S|5|235.020000||
B|EONR|20260105|14:31:21|S|100|0.416500||
B|OKLL|20260105|14:31:21|S|65|25.790000||
B|TSLA|20260105|14:31:21|S|100|455.681500||
B|ZTO|20260105|14:31:21|S|100|21.780000||
B|OPEN|20260105|14:31:22|S|227|6.167600||
B|SOFI|20260105|14:31:22|S|130|29.415000||
B|SOXL|20260105|14:31:22|S|90|48.970000||
B|SOXL|20260105|14:31:22|S|300|48.965000||
B|VLN|20260105|14:31:22|S|100|1.620000||
B|AAPL|20260105|14:31:23|S|15|266.365000||
B|MMM|20260105|14:31:23|S|3|164.230000||
B|PAAS|20260105|14:31:23|S|300|53.360000||
B|PANW|20260105|14:31:23|S|3|182.535000||
B|UBER|20260105|14:31:23|S|3|81.360000||
B|ASTS|20260105|14:31:24|S|1|91.726500||
B|ASTS|20260105|14:31:24|S|96|91.730000||
B|FN|20260105|14:31:24|S|3|449.080000||
B|PLUG|20260105|14:31:24|S|200|2.395000||
B|RGTI|20260105|14:31:24|S|100|25.645000||
B|VSTM|20260105|14:31:24|S|22|6.787500||
B|AMZN|20260105|14:31:25|S|100|232.750000||
B|IBIT|20260105|14:31:25|S|52|53.650000||
B|MU|20260105|14:31:25|S|5|310.490400||
B|PBR|20260105|14:31:25|S|41|11.739300||
B|SOUN|20260105|14:31:25|S|250|11.105000||
B|Z|20260105|14:31:25|S|10|67.419200||
B|CLS|20260105|14:31:26|S|10|287.945000||
B|ENPH|20260105|14:31:26|S|100|34.380000||
B|IONQ|20260105|14:31:26|S|25|49.480000||
B|IONQ|20260105|14:31:26|S|25|49.480000||
B|LSAK|20260105|14:31:26|S|5|4.905000||
B|MSFT|20260105|14:31:26|S|10|474.725000||
B|NVDA|20260105|14:31:26|S|100|186.625000||
B|SKYT|20260105|14:31:26|S|100|24.485000||
B|STX|20260105|14:31:26|S|10|286.561000||
B|VIST|20260105|14:31:26|S|33|47.030000||
B|XLE|20260105|14:31:26|S|41|47.180000||
B|ASTS|20260105|14:31:27|S|34|91.701400||
B|EWY|20260105|14:31:27|S|10|104.584500||
B|FOUR|20260105|14:31:27|S|87|65.400000||
B|IDA|20260105|14:31:27|S|20|125.515000||
B|PLTR|20260105|14:31:27|S|5|174.137800||
B|STRL|20260105|14:31:27|S|30|325.329000||
B|ZM|20260105|14:31:27|S|100|86.575000||
B|ZS|20260105|14:31:27|S|4|224.056500||
B|COIN|20260105|14:31:28|S|50|258.646600||
B|INCY|20260105|14:31:28|S|5|101.835000||
B|GS|20260105|14:31:29|S|12|956.030000||
B|NVDA|20260105|14:31:29|S|3|186.610000||
B|PFE|20260105|14:31:29|S|1|24.999300||
B|ZS|20260105|14:31:29|S|3|224.040000||
B|ARMN|20260105|14:31:30|S|20|16.325000||
B|AVNW|20260105|14:31:30|S|99|22.300000||
B|RBRK|20260105|14:31:30|S|20|73.401500||
B|CRML|20260105|14:31:31|S|311|9.635000||
B|LYV|20260105|14:31:31|S|9|146.232400||
B|PINS|20260105|14:31:31|S|160|26.765000||
B|SRXH|20260105|14:31:31|S|1263|0.213400||
B|VIST|20260105|14:31:31|S|7|47.000000||
B|JCSE|20260105|14:31:32|S|200|1.810000||
B|NVDA|20260105|14:31:32|S|100|186.620000||
B|NVO|20260105|14:31:32|S|80|55.259300||
B|CCC|20260105|14:31:33|S|200|8.160000||
B|CEG|20260105|14:31:33|S|4|353.610000||
B|CVX|20260105|14:31:33|S|3|164.980000||
B|RKLB|20260105|14:31:33|S|70|76.810000||
B|SBFG|20260105|14:31:33|S|50|22.290000||
B|ZSL|20260105|14:31:34|S|400|4.505000||
B|ZSL|20260105|14:31:34|S|1600|4.505000||
B|TMO|20260105|14:31:35|S|16|607.980000||
B|HROW|20260105|14:31:36|S|150|53.320000||
B|OR|20260105|14:31:36|S|100|36.290000||
B|ACM|20260105|14:31:37|S|3|99.210000||
B|TEM|20260105|14:31:37|S|15|64.660000||
B|CRDO|20260105|14:31:38|S|10|134.020000||
B|LEU|20260105|14:31:38|S|3|298.150000||
B|STNG|20260105|14:31:38|S|38|50.210000||
B|ZTS|20260105|14:31:38|S|4|129.636300||
B|CRWV|20260105|14:31:39|S|100|78.200000||
B|CVX|20260105|14:31:39|S|10|164.971000||
B|NVO|20260105|14:31:39|S|100|55.259300||
B|RCL|20260105|14:31:39|S|40|285.240000||
B|UVXY|20260105|14:31:39|S|300|34.930000||
B|VIST|20260105|14:31:39|S|6|47.000000||
B|ZS|20260105|14:31:39|S|3|224.026800||
B|ZS|20260105|14:31:39|S|25|223.990000||
B|MA|20260105|14:31:40|S|9|575.300000||
B|RIOT|20260105|14:31:40|S|100|14.805000||
B|LAC|20260105|14:31:41|S|256|5.255000||
B|NVDA|20260105|14:31:41|S|20|186.555000||
B|NVDA|20260105|14:31:41|S|60|186.570000||
B|SMR|20260105|14:31:41|S|5|19.337400||
B|VOO|20260105|14:31:41|S|13|632.890000||
B|PBR|20260105|14:31:42|S|50|11.735000||
B|USAR|20260105|14:31:42|S|25|16.060000||
B|GRAB|20260105|14:31:43|S|474|5.135000||
B|HIMS|20260105|14:31:43|S|5|34.815000||
B|HPQ|20260105|14:31:43|S|4|21.795000||
B|NBIS|20260105|14:31:43|S|11|92.750000||
B|NVDA|20260105|14:31:43|S|1|186.520000||
B|RKLB|20260105|14:31:43|S|20|76.785000||
B|UBER|20260105|14:31:43|S|10|81.380000||
B|UNG|20260105|14:31:43|S|10|11.675200||
B|ZTS|20260105|14:31:43|S|4|129.564800||
B|CQQQ|20260105|14:31:44|S|1|55.565000||
B|MU|20260105|14:31:44|S|100|310.023200||
B|AAPL|20260105|14:31:45|S|100|266.270000||
B|RGTI|20260105|14:31:45|S|100|25.635000||
B|SLV|20260105|14:31:45|S|1|68.975000||
B|TDC|20260105|14:31:45|S|100|30.440000||
B|ZTS|20260105|14:31:45|S|200|129.750000||
B|ZTS|20260105|14:31:45|S|300|129.750000||
B|ALAB|20260105|14:31:46|S|100|164.170000||
B|AVGO|20260105|14:31:46|S|1|340.608100||
B|BITO|20260105|14:31:46|S|3|13.130000||
B|BITO|20260105|14:31:46|S|5|13.130000||
B|CALM|20260105|14:31:46|S|5|79.460000||
B|CRM|20260105|14:31:46|S|1|257.900500||
B|IBIT|20260105|14:31:46|S|100|53.610000||
B|IBIT|20260105|14:31:46|S|300|53.608700||
B|MARA|20260105|14:31:46|S|3|10.608000||
B|ROOT|20260105|14:31:46|S|20|71.560000||
B|XEL|20260105|14:31:46|S|93|73.409100||
B|CHYM|20260105|14:31:47|S|459|27.465300||
B|RNP|20260105|14:31:47|S|2000|20.098900||
B|SOXL|20260105|14:31:47|S|38|48.870000||
B|UGL|20260105|14:31:47|S|175|58.810700||
B|VIST|20260105|14:31:47|S|2|47.010000||
B|ASTX|20260105|14:31:48|S|51|63.075000||
B|HPQ|20260105|14:31:48|S|100|21.795000||
B|NVDA|20260105|14:31:48|S|50|186.550000||
B|SRLN|20260105|14:31:48|S|94|41.325000||
B|LLY|20260105|14:31:49|S|1|1038.730000||
B|PBR|20260105|14:31:49|S|115|11.739300||
B|VSEC|20260105|14:31:49|S|39|192.670000||
B|ARMN|20260105|14:31:50|S|18|16.328200||
B|JCSE|20260105|14:31:50|S|500|1.800000||
B|NVDL|20260105|14:31:50|S|100|87.990000||
B|NVDL|20260105|14:31:50|S|2000|87.990000||
B|META|20260105|14:31:51|S|10|661.549500||
B|NVDL|20260105|14:31:51|S|100|88.000000||
B|WBD|20260105|14:31:51|S|78|28.655000||
B|ALAB|20260105|14:31:52|S|45|164.094400||
B|ASTS|20260105|14:31:52|S|45|91.590000||
B|EEFT|20260105|14:31:52|S|10|76.070000||
B|RNP|20260105|14:31:52|S|90|20.110000||
B|SLV|20260105|14:31:52|S|200|68.977300||
B|ZS|20260105|14:31:52|S|25|223.980000||
B|EGO|20260105|14:31:53|S|45|36.750000||
B|VZ|20260105|14:31:53|S|3|40.055000||
B|ZM|20260105|14:31:53|S|50|86.535000||
B|ZM|20260105|14:31:53|S|67|86.535000||
B|ZM|20260105|14:31:53|S|100|86.535000||
B|ESPR|20260105|14:31:54|S|100|3.775000||
B|INTC|20260105|14:31:54|S|150|39.516800||
B|MDB|20260105|14:31:54|S|1|417.942500||
B|PBR|20260105|14:31:54|S|167|11.735000||
B|CCJ|20260105|14:31:55|S|30|99.438600||
B|UBER|20260105|14:31:55|S|10|81.390000||
B|VSEC|20260105|14:31:56|S|10|192.720000||
B|EQX|20260105|14:31:57|S|17|14.410000||
B|MSTU|20260105|14:31:57|S|8|9.849300||
B|MSTU|20260105|14:31:57|S|200|9.850000||
B|TAP|20260105|14:31:58|S|1|46.560000||
B|TDC|20260105|14:31:58|S|8|30.435000||
B|ENVX|20260105|14:31:59|S|2100|8.515000||
B|LITE|20260105|14:31:59|S|21|355.881000||
B|QDTE|20260105|14:31:59|S|10|31.045000||
B|APLX|20260105|14:32:00|S|12|77.280000||
B|ARKQ|20260105|14:32:00|S|100|123.590000||
B|AVGO|20260105|14:32:00|S|50|340.620000||
B|F|20260105|14:32:00|S|20|13.450000||
B|IEUR|20260105|14:32:00|S|100|72.290000||
B|IONZ|20260105|14:32:00|S|10|18.220000||
B|QBTS|20260105|14:32:00|S|160|31.320000||
B|SOC|20260105|14:32:00|S|5|10.910000||
B|XLE|20260105|14:32:01|S|180|47.200000||
B|KWEB|20260105|14:32:02|S|198|36.410000||
B|LRCX|20260105|14:32:02|S|5|194.790000||
B|NVD|20260105|14:32:02|S|100|7.157300||
B|VOO|20260105|14:32:02|S|1|632.895500||
B|XLE|20260105|14:32:02|S|100|47.195000||
B|BG|20260105|14:32:03|S|3|92.875000||
B|MGNI|20260105|14:32:03|S|100|16.770000||
B|NOW|20260105|14:32:03|S|7|148.140000||
B|ONDL|20260105|14:32:03|S|18|40.010000||
B|SLV|20260105|14:32:03|S|60|69.069300||
B|VNQ|20260105|14:32:03|S|10|88.996100||
B|Z|20260105|14:32:03|S|1|67.413800||
B|Z|20260105|14:32:03|S|12|67.413800||
B|ASTS|20260105|14:32:04|S|200|91.580000||
B|CVX|20260105|14:32:04|S|100|165.049000||
B|MARA|20260105|14:32:04|S|200|10.617100||
B|MTCH|20260105|14:32:04|S|100|32.660000||
B|SLDP|20260105|14:32:04|S|100|5.125000||
B|VIST|20260105|14:32:04|S|2|47.030000||
B|ACGL|20260105|14:32:05|S|52|95.103500||
B|KURA|20260105|14:32:05|S|40|9.511000||
B|SE|20260105|14:32:05|S|50|140.270000||
B|SE|20260105|14:32:05|S|57|140.270000||
B|SPPP|20260105|14:32:05|S|72|18.220000||
B|HI|20260105|14:32:06|S|200|31.735000||
B|JNJ|20260105|14:32:06|S|8|203.035000||
B|OXY|20260105|14:32:06|S|1|41.699300||
B|SE|20260105|14:32:06|S|28|140.270000||
B|XLE|20260105|14:32:06|S|6|47.195000||
B|ARQQ|20260105|14:32:07|S|100|29.090000||
B|RACE|20260105|14:32:07|S|1|378.680000||
B|RBRK|20260105|14:32:07|S|5|73.457200||
B|RBRK|20260105|14:32:07|S|5|73.460000||
B|RKLB|20260105|14:32:07|S|30|76.868300||
B|VERA|20260105|14:32:07|S|100|46.440000||
B|VXX|20260105|14:32:07|S|9|26.115000||
B|ZS|20260105|14:32:07|S|80|223.998300||
B|MO|20260105|14:32:08|S|5|56.150000||
B|SHV|20260105|14:32:08|S|716|110.190000||
B|TEM|20260105|14:32:08|S|100|64.645000||
B|VIST|20260105|14:32:08|S|2|47.030000||
B|ARMN|20260105|14:32:09|S|100|16.325000||
B|ASTS|20260105|14:32:09|S|50|91.710000||
B|ABAT|20260105|14:32:10|S|192|4.557500||
B|JEPI|20260105|14:32:10|S|1|57.555000||
B|KO|20260105|14:32:10|S|50|68.145000||
B|RUN|20260105|14:32:10|S|100|18.245000||
B|AGG|20260105|14:32:11|S|3|100.030000||
B|BAX|20260105|14:32:11|S|49|20.255000||
B|CFG|20260105|14:32:11|S|7|61.445000||
B|KWEB|20260105|14:32:11|S|3|36.405000||
B|NFLX|20260105|14:32:11|S|1|91.689300||
B|PARR|20260105|14:32:11|S|7|38.015000||
B|ADM|20260105|14:32:12|S|25|59.430000||
B|KWEB|20260105|14:32:12|S|903|36.410000||
B|MCD|20260105|14:32:12|S|20|300.920000||
B|NBIL|20260105|14:32:12|S|400|11.010000||
B|ORCL|20260105|14:32:12|S|1|193.169000||
B|SLV|20260105|14:32:12|S|10|69.070000||
B|SOXS|20260105|14:32:12|S|5400|2.655000||
B|SYY|20260105|14:32:12|S|100|73.110000||
B|VG|20260105|14:32:12|S|25|6.835000||
B|XLB|20260105|14:32:12|S|2300|46.725000||
B|ABEV|20260105|14:32:13|S|35|2.510000||
B|HAL|20260105|14:32:13|S|10|32.879500||
B|MSTR|20260105|14:32:13|S|100|165.730000||
B|FLR|20260105|14:32:14|S|27|44.390000||
B|SOC|20260105|14:32:14|S|5|10.940000||
B|ZTS|20260105|14:32:14|S|5|129.710500||
B|ARMN|20260105|14:32:15|S|100|16.325000||
B|NVDA|20260105|14:32:15|S|1|186.560000||
B|RBLX|20260105|14:32:15|S|50|82.270000||
B|RUN|20260105|14:32:15|S|100|18.245000||
B|SOLT|20260105|14:32:15|S|500|7.870000||
B|ZS|20260105|14:32:15|S|80|224.120000||
B|GLW|20260105|14:32:16|S|100|87.400000||
B|PICK|20260105|14:32:16|S|3|53.750000||
B|GHRS|20260105|14:32:17|S|89|15.070000||
B|TEL|20260105|14:32:17|S|20|231.450000||
B|AVGO|20260105|14:32:18|S|30|340.830000||
B|AVGO|20260105|14:32:18|S|40|340.785000||
B|MU|20260105|14:32:18|S|100|309.972500||
B|QBTS|20260105|14:32:18|S|20|31.315000||
B|SOUN|20260105|14:32:18|S|7000|11.103400||
B|V|20260105|14:32:18|S|10|356.880000||
B|ZM|20260105|14:32:18|S|6|86.535000||
B|AVAV|20260105|14:32:19|S|3|300.230000||
B|NEM|20260105|14:32:19|S|5|103.940000||
B|ARMN|20260105|14:32:20|S|100|16.325000||
B|BP|20260105|14:32:20|S|100|36.185000||
B|CLS|20260105|14:32:20|S|4|287.950000||
B|GLXY|20260105|14:32:20|S|15|26.985000||
B|MIRM|20260105|14:32:20|S|100|74.075000||
B|UAVS|20260105|14:32:20|S|30|1.540000||
B|KO|20260105|14:32:21|S|1|68.148500||
B|UVXY|20260105|14:32:22|S|100|34.940000||
B|NFLX|20260105|14:32:23|S|20|91.699300||
B|PSA|20260105|14:32:23|S|2|260.925500||
B|PSKY|20260105|14:32:23|S|250|13.105000||
B|RDDT|20260105|14:32:23|S|46|243.990000||
B|TE|20260105|14:32:23|S|100|8.315000||
B|Z|20260105|14:32:23|S|10|67.420000||
B|APLD|20260105|14:32:24|S|100|30.585000||
B|ASPI|20260105|14:32:24|S|13|6.587400||
B|EM|20260105|14:32:24|S|1000|1.155000||
B|SMCX|20260105|14:32:24|S|25|12.227500||
B|ZTS|20260105|14:32:24|S|1|129.750000||
B|ASST|20260105|14:32:25|S|33|1.030000||
B|COP|20260105|14:32:25|S|6|100.630000||
B|IWM|20260105|14:32:25|S|400|253.540000||
B|MU|20260105|14:32:25|S|15|309.960000||
B|QDTE|20260105|14:32:25|S|10|31.045000||
B|SLB|20260105|14:32:25|S|8|45.005000||
B|CVX|20260105|14:32:26|S|100|165.055500||
B|ECCpD|20260105|14:32:26|S|300|19.890000||
B|F|20260105|14:32:26|S|22|13.460000||
B|MU|20260105|14:32:26|S|1|309.995000||
B|RCUS|20260105|14:32:26|S|60|20.990000||
B|MU|20260105|14:32:27|S|80|309.960000||
B|OKLO|20260105|14:32:27|S|6|90.370000||
B|AMPX|20260105|14:32:28|S|69|9.479300||
B|EC|20260105|14:32:28|S|100|10.875000||
B|CVX|20260105|14:32:29|S|1|165.060000||
B|MOB|20260105|14:32:29|S|100|7.300000||
B|MU|20260105|14:32:29|S|3|309.995000||
B|PFE|20260105|14:32:29|S|20|24.997500||
B|RKLB|20260105|14:32:29|S|100|77.060000||
B|RKLB|20260105|14:32:29|S|400|77.038300||
B|VT|20260105|14:32:29|S|35|143.395000||
B|ZIM|20260105|14:32:29|S|1|20.900000||
B|ZIM|20260105|14:32:29|S|4|20.900000||
B|ZIM|20260105|14:32:29|S|10|20.900000||
B|AFRM|20260105|14:32:30|S|1|81.290000||
B|APPF|20260105|14:32:31|S|4|235.240000||
B|PEP|20260105|14:32:31|S|100|140.380000||
B|ZS|20260105|14:32:32|S|1|224.030100||
B|ZS|20260105|14:32:32|S|2|224.032300||
B|AAPL|20260105|14:32:33|S|30|266.355000||
B|ARM|20260105|14:32:33|S|1|116.955000||
B|CDTX|20260105|14:32:33|S|50|221.165000||
B|HOOW|20260105|14:32:33|S|50|51.750000||
B|VLO|20260105|14:32:33|S|3|182.810000||
B|SYF|20260105|14:32:34|S|5|87.330000||
B|XPEV|20260105|14:32:34|S|1100|20.050000||
B|Z|20260105|14:32:34|S|8|67.444100||
B|PLTR|20260105|14:32:35|S|100|174.095000||
B|SLV|20260105|14:32:35|S|200|69.065000||
B|ATEC|20260105|14:32:36|S|500|21.220000||
B|EFO|20260105|14:32:36|S|40|66.730000||
B|SMR|20260105|14:32:36|S|3|19.417400||
B|ZIM|20260105|14:32:36|S|20|20.905000||
B|BC|20260105|14:32:37|S|20|76.380000||
B|INVA|20260105|14:32:37|S|100|19.955000||
B|ZM|20260105|14:32:37|S|100|86.560000||
B|AAOI|20260105|14:32:38|S|600|35.150000||
B|AVGO|20260105|14:32:38|S|10|340.875000||
B|LBTYA|20260105|14:32:38|S|1200|10.830000||
B|TALK|20260105|14:32:38|S|140|3.645000||
B|BOXX|20260105|14:32:39|S|121|115.155000||
B|DE|20260105|14:32:39|S|7|467.460000||
B|EM|20260105|14:32:39|S|1000|1.155000||
B|GDX|20260105|14:32:39|S|2|89.205000||
B|HON|20260105|14:32:39|S|12|201.623000||
B|RKLB|20260105|14:32:39|S|50|77.097900||
B|STNG|20260105|14:32:39|S|100|50.230000||
B|AAPL|20260105|14:32:40|S|100|266.275000||
B|AAPL|20260105|14:32:40|S|100|266.275000||
B|ANET|20260105|14:32:40|S|2|135.630000||
B|EWY|20260105|14:32:40|S|100|104.555000||
B|VNDA|20260105|14:32:40|S|100|7.970000||
B|XLB|20260105|14:32:40|S|12|46.725000||
B|Z|20260105|14:32:40|S|1|67.380000||
B|Z|20260105|14:32:40|S|1|67.380000||
B|Z|20260105|14:32:40|S|1|67.385000||
B|Z|20260105|14:32:40|S|2|67.400000||
B|MU|20260105|14:32:41|S|5|309.935000||
B|PANW|20260105|14:32:41|S|1|182.528000||
B|WDC|20260105|14:32:41|S|60|186.490000||
B|ZIM|20260105|14:32:41|S|100|20.940000||
B|CRCL|20260105|14:32:42|S|200|85.960000||
B|GOOGL|20260105|14:32:42|S|4|315.910000||
B|MU|20260105|14:32:42|S|50|309.950000||
B|SLB|20260105|14:32:42|S|50|44.997300||
B|Z|20260105|14:32:42|S|100|67.439900||
B|LYG|20260105|14:32:43|S|30|5.455000||
B|VNDA|20260105|14:32:43|S|100|7.965000||
B|Z|20260105|14:32:43|S|10|67.401100||
B|ZTS|20260105|14:32:43|S|4|129.713400||
B|PAGS|20260105|14:32:44|S|49|10.110700||
B|RCAT|20260105|14:32:44|S|600|10.775000||
B|UNH|20260105|14:32:44|S|4|344.000000||
B|VZ|20260105|14:32:44|S|1|40.055000||
B|CLS|20260105|14:32:45|S|1|287.950000||
B|EONR|20260105|14:32:45|S|100|0.415700||
B|F|20260105|14:32:45|S|1300|13.460000||
B|PLTR|20260105|14:32:45|S|1|174.100000||
B|PLTR|20260105|14:32:45|S|10|174.100000||
B|SUIG|20260105|14:32:45|S|1700|1.920000||
B|SUIG|20260105|14:32:45|S|3500|1.915000||
B|TSLA|20260105|14:32:45|S|50|455.511400||
B|LITE|20260105|14:32:46|S|100|356.390000||
B|LITE|20260105|14:32:46|S|100|356.450000||
B|NIO|20260105|14:32:46|S|1262|4.885000||
B|UVE|20260105|14:32:46|S|20|31.590000||
B|BRK/B|20260105|14:32:47|S|3|501.390000||
B|PBR|20260105|14:32:47|S|27|11.735000||
B|RBLX|20260105|14:32:47|S|20|82.260000||
B|AI|20260105|14:32:48|S|300|13.890000||
B|OKLO|20260105|14:32:48|S|50|90.398400||
B|SGBX|20260105|14:32:48|S|5|2.090000||
B|SLV|20260105|14:32:48|S|25|69.085000||
B|CURB|20260105|14:32:49|S|50|23.260000||
B|CURB|20260105|14:32:49|S|100|23.250000||
B|LAR|20260105|14:32:49|S|681|5.985000||
B|LAR|20260105|14:32:49|S|681|5.990000||
B|MU|20260105|14:32:49|S|1000|309.980000||
B|PL|20260105|14:32:49|S|58|21.257300||
B|PLTZ|20260105|14:32:49|S|100|25.510000||
B|ZSL|20260105|14:32:49|S|72|4.485000||
B|BKH|20260105|14:32:50|S|20|68.815000||
B|LITE|20260105|14:32:50|S|20|356.681000||
B|SMR|20260105|14:32:50|S|200|19.415000||
B|PVH|20260105|14:32:51|S|5|69.120000||
B|TSLL|20260105|14:32:51|S|1|19.545000||
B|AMD|20260105|14:32:52|S|100|221.150000||
B|CVX|20260105|14:32:52|S|1|165.040000||
B|NVDA|20260105|14:32:52|S|50|186.590000||
B|RKLB|20260105|14:32:52|S|9|77.105000||
B|SOXL|20260105|14:32:52|S|200|48.880000||
B|Z|20260105|14:32:52|S|3|67.400900||
B|Z|20260105|14:32:52|S|200|67.400900||
B|CLS|20260105|14:32:53|S|50|287.950000||
B|NJR|20260105|14:32:53|S|20|45.555000||
B|ORCL|20260105|14:32:53|S|50|193.152800||
B|TE|20260105|14:32:53|S|500|8.325000||
B|TECX|20260105|14:32:53|S|12|19.160000||
B|IAU|20260105|14:32:54|S|6|83.685000||
B|BROS|20260105|14:32:55|S|700|61.067900||
B|KO|20260105|14:32:55|S|50|68.157500||
B|ONDS|20260105|14:32:55|S|90|12.189500||
B|ORCL|20260105|14:32:55|S|167|193.165000||
B|XLE|20260105|14:32:55|S|3|47.200000||
B|SMU|20260105|14:32:56|S|100|18.460000||
B|AGGH|20260105|14:32:57|S|8|20.775000||
B|BMNR|20260105|14:32:57|S|169|33.335000||
B|CSQ|20260105|14:32:57|S|100|19.245000||
B|OSBC|20260105|14:32:58|S|20|20.210000||
B|SLDP|20260105|14:32:58|S|100|5.135000||
B|VXX|20260105|14:32:58|S|11|26.121200||
B|BRK/B|20260105|14:32:59|S|1|501.290000||
B|CRML|20260105|14:32:59|S|100|9.625000||
B|GOOGL|20260105|14:32:59|S|5|315.920000||
B|LITE|20260105|14:32:59|S|100|356.921000||
B|SRCE|20260105|14:32:59|S|8|64.020000||
B|XLF|20260105|14:32:59|S|900|56.500000||
B|BA|20260105|14:33:00|S|1|228.940000||
B|JOBY|20260105|14:33:00|S|35|16.345000||
B|NEGG|20260105|14:33:00|S|10|55.470000||
B|APLD|20260105|14:33:01|S|1|30.599400||
B|CDE|20260105|14:33:01|S|2|18.576100||
B|GDX|20260105|14:33:01|S|3|89.285000||
B|HL|20260105|14:33:01|S|2|19.795000||
B|SLV|20260105|14:33:01|S|100|69.127300||
B|STRC|20260105|14:33:01|S|3|99.928900||
B|TSLA|20260105|14:33:01|S|16|455.631500||
B|XEL|20260105|14:33:01|S|50|73.399300||
B|LMT|20260105|14:33:02|S|1|510.500000||
B|SBUX|20260105|14:33:02|S|31|86.926800||
B|SUNS|20260105|14:33:02|S|300|9.740000||
B|ZTS|20260105|14:33:02|S|3|129.626600||
B|ZTS|20260105|14:33:02|S|4|129.598000||
B|CSGP|20260105|14:33:03|S|99|67.140000||
B|DNOW|20260105|14:33:03|S|1641|14.000000||
B|ROKU|20260105|14:33:03|S|22|115.040000||
B|SATS|20260105|14:33:03|S|44|110.927000||
B|AFRM|20260105|14:33:04|S|100|81.330000||
B|AFRM|20260105|14:33:04|S|100|81.340000||
B|HUT|20260105|14:33:04|S|50|59.580000||
B|SOXS|20260105|14:33:04|S|1|2.655000||
B|ATHR|20260105|14:33:05|S|1|5.780000||
B|HOOD|20260105|14:33:05|S|100|122.720000||
B|MVST|20260105|14:33:05|S|300|3.149300||
B|OKLO|20260105|14:33:05|S|3|90.417100||
B|ASTI|20260105|14:33:06|S|100|5.260000||
B|PFE|20260105|14:33:06|S|400|25.009400||
B|RKLB|20260105|14:33:06|S|151|77.122800||
B|TRIP|20260105|14:33:06|S|22|15.135000||
B|ZIM|20260105|14:33:06|S|1|20.910000||
B|MP|20260105|14:33:07|S|100|58.160000||
B|PATH|20260105|14:33:07|S|5|16.040000||
B|RKLB|20260105|14:33:07|S|250|77.120000||
B|SLV|20260105|14:33:07|S|10|69.129300||
B|ASTS|20260105|14:33:08|S|6|91.831000||
B|ZIM|20260105|14:33:08|S|4|20.890000||
B|ASST|20260105|14:33:09|S|100|1.025000||
B|B|20260105|14:33:09|S|11|45.980700||
B|RKLB|20260105|14:33:09|S|28|77.120000||
B|AAPL|20260105|14:33:10|S|100|266.459100||
B|MARA|20260105|14:33:10|S|1|10.617300||
B|NKE|20260105|14:33:10|S|1|65.035500||
B|SPYD|20260105|14:33:10|S|2|43.815000||
B|VOYG|20260105|14:33:10|S|50|28.536800||
B|VOYG|20260105|14:33:10|S|100|28.540000||
B|CVNA|20260105|14:33:11|S|100|432.010000||
B|DVY|20260105|14:33:11|S|313|143.765000||
B|IONQ|20260105|14:33:11|S|61|49.570000||
B|RKLB|20260105|14:33:11|S|100|77.120000||
B|CORT|20260105|14:33:12|S|100|35.790000||
B|ET|20260105|14:33:12|S|5|16.430000||
B|MARA|20260105|14:33:12|S|1|10.617300||
B|ASST|20260105|14:33:13|S|500|1.025000||
B|BG|20260105|14:33:13|S|4|92.880000||
B|HBAN|20260105|14:33:13|S|250|18.015000||
B|INTC|20260105|14:33:13|S|25|39.545000||
B|OKLO|20260105|14:33:13|S|5|90.410700||
B|BKSY|20260105|14:33:14|S|4|23.130000||
B|BMNR|20260105|14:33:14|S|100|33.320000||
B|PLTR|20260105|14:33:14|S|5|174.100000||
B|TEM|20260105|14:33:14|S|100|64.720000||
B|TEM|20260105|14:33:14|S|1050|64.730000||
B|ATGE|20260105|14:33:15|S|2|112.570000||
B|CVI|20260105|14:33:15|S|100|26.160000||
B|CVX|20260105|14:33:15|S|10|165.060000||
B|IREN|20260105|14:33:15|S|45|47.710000||
B|NVST|20260105|14:33:15|S|14|22.575000||
B|PINS|20260105|14:33:15|S|25|26.755000||
B|RDHL|20260105|14:33:15|S|100|1.350000||
B|RKLB|20260105|14:33:16|S|8|77.110000||
B|ALAB|20260105|14:33:17|S|1|163.720000||
B|DVLT|20260105|14:33:17|S|17941|1.420000||
B|NVDA|20260105|14:33:17|S|100|186.605000||
B|NVDA|20260105|14:33:17|S|252|186.605000||
B|NVDA|20260105|14:33:17|S|300|186.605000||
B|NVDA|20260105|14:33:17|S|600|186.605000||
B|SOXS|20260105|14:33:17|E|5|2.658500||
B|USB|20260105|14:33:17|S|18|55.847200||
B|ZS|20260105|14:33:17|S|40|224.050000||
B|CSIQ|20260105|14:33:18|S|300|24.430000||
B|CSIQ|20260105|14:33:18|S|700|24.430000||
B|IBIT|20260105|14:33:18|S|100|53.620000||
B|LULU|20260105|14:33:18|S|60|214.290000||
B|LULU|20260105|14:33:18|S|81|214.284900||
B|MU|20260105|14:33:18|S|100|309.760000||
B|AGQ|20260105|14:33:19|S|200|180.840000||
B|AGQ|20260105|14:33:19|S|200|180.845000||
B|CVX|20260105|14:33:19|S|6|165.045000||
B|KALU|20260105|14:33:19|S|24|123.250000||
B|ZTS|20260105|14:33:19|S|4|129.598200||
B|ZTS|20260105|14:33:19|S|4|129.729300||
B|ZTS|20260105|14:33:19|S|7|129.598200||
B|ZTS|20260105|14:33:19|S|14|129.598600||
B|ZTS|20260105|14:33:19|S|100|129.598200||
B|OKLO|20260105|14:33:20|S|28|90.540000||
B|ON|20260105|14:33:20|S|100|58.785100||
B|ON|20260105|14:33:20|S|100|58.786000||
B|QQQ|20260105|14:33:20|S|120|617.945000||
B|AAPL|20260105|14:33:21|S|861|266.520000||
B|BMNR|20260105|14:33:21|S|900|33.330000||
B|EONR|20260105|14:33:21|S|100|0.415700||
B|NKE|20260105|14:33:21|S|100|65.025000||
B|OPEN|20260105|14:33:21|S|35|6.190000||
B|PLAB|20260105|14:33:21|S|400|33.435000||
B|BKR|20260105|14:33:22|S|100|49.895000||
B|FCFS|20260105|14:33:22|S|13|162.800000||
B|KO|20260105|14:33:22|S|50|68.157500||
B|TSLA|20260105|14:33:22|S|40|455.515000||
B|AAPL|20260105|14:33:23|S|100|266.519300||
B|ASTS|20260105|14:33:23|S|150|91.850500||
B|DAVE|20260105|14:33:23|S|1|231.320000||
B|IBIT|20260105|14:33:23|S|7|53.624500||
B|VERI|20260105|14:33:23|S|152|5.217300||
B|HIMS|20260105|14:33:24|S|50|34.855000||
B|META|20260105|14:33:24|S|11|661.289500||
B|ORCL|20260105|14:33:24|S|20|193.210000||
B|PLTR|20260105|14:33:24|S|84|174.160000||
B|TLT|20260105|14:33:24|S|100|87.395000||
B|Z|20260105|14:33:24|S|28|67.393400||
B|ZTS|20260105|14:33:24|S|100|129.598600||
B|ASTS|20260105|14:33:25|S|15|91.870000||
B|MP|20260105|14:33:25|S|50|58.170000||
B|PLTR|20260105|14:33:25|S|100|174.160000||
B|MO|20260105|14:33:26|S|10|56.175000||
B|RKLB|20260105|14:33:26|S|100|77.070000||
B|ZIM|20260105|14:33:26|S|20|20.865000||
B|AMBA|20260105|14:33:27|S|74|76.020000||
B|EWY|20260105|14:33:27|S|100|104.565000||
B|GLW|20260105|14:33:27|S|5|87.450000||
B|MSFT|20260105|14:33:27|S|8|474.575000||
B|RKLB|20260105|14:33:27|S|8|77.070000||
B|SLV|20260105|14:33:27|S|600|69.150000||
B|UBER|20260105|14:33:27|S|8|81.415000||
B|VOO|20260105|14:33:27|S|6|632.919300||
B|Z|20260105|14:33:27|S|8|67.383900||
B|ALAB|20260105|14:33:28|S|100|163.720000||
B|ATRO|20260105|14:33:28|S|200|58.670000||
B|BBAR|20260105|14:33:28|S|200|18.440000||
B|NVDA|20260105|14:33:28|S|200|186.635000||
B|PEP|20260105|14:33:28|S|100|140.420000||
B|QBTS|20260105|14:33:28|S|50|31.275000||
B|QQQ|20260105|14:33:28|S|400|617.952700||
B|SLV|20260105|14:33:28|S|200|69.160000||
B|BBAR|20260105|14:33:29|S|14|18.430000||
B|BBAR|20260105|14:33:29|S|100|18.430000||
B|BBAR|20260105|14:33:29|S|100|18.440000||
B|BBAR|20260105|14:33:29|S|200|18.440000||
B|BBAR|20260105|14:33:29|S|300|18.430000||
B|CSIQ|20260105|14:33:29|S|200|24.440000||
B|GXO|20260105|14:33:29|S|80|54.917300||
B|GXO|20260105|14:33:29|S|100|54.920000||
B|HUT|20260105|14:33:29|S|20|59.520000||
B|QUBT|20260105|14:33:29|S|1300|12.417100||
B|SLV|20260105|14:33:29|S|200|69.170000||
B|ZS|20260105|14:33:29|S|22|224.095000||
B|AAPL|20260105|14:33:31|S|18|266.525600||
B|AAPL|20260105|14:33:31|S|37|266.521000||
B|AAPL|20260105|14:33:31|S|400|266.525000||
B|PUK|20260105|14:33:31|S|30|32.385500||
B|AAPL|20260105|14:33:32|S|1|266.539000||
B|AEM|20260105|14:33:32|S|3|177.020000||
B|HIMS|20260105|14:33:32|S|7|34.858000||
B|IONQ|20260105|14:33:32|S|10|49.534600||
B|TSLA|20260105|14:33:32|S|40|455.645000||
B|NJR|20260105|14:33:33|S|20|45.555000||
B|TMF|20260105|14:33:33|S|50|37.535000||
B|KO|20260105|14:33:34|S|1|68.155000||
B|MSFT|20260105|14:33:34|S|40|474.470000||
B|NVO|20260105|14:33:34|S|2478|55.300000||
B|RCAT|20260105|14:33:34|S|50|10.795000||
B|Z|20260105|14:33:34|S|8|67.429200||
B|AAL|20260105|14:33:35|S|405|15.947500||
B|AAPL|20260105|14:33:35|S|50|266.590000||
B|BRBR|20260105|14:33:36|S|100|24.440000||
B|NBY|20260105|14:33:36|S|50|6.600000||
B|OKLO|20260105|14:33:37|S|1|90.517600||
B|AEC|20260105|14:33:38|S|50|6.130000||
B|CVX|20260105|14:33:38|S|1|165.039400||
B|AMKR|20260105|14:33:39|S|10|47.631700||
B|NVO|20260105|14:33:39|S|133|55.300000||
B|ARDX|20260105|14:33:40|S|200|6.080000||
B|EQT|20260105|14:33:40|S|81|53.125000||
B|HAL|20260105|14:33:40|S|2|32.915000||
B|PLUG|20260105|14:33:40|S|100|2.385000||
B|UNH|20260105|14:33:40|S|5|344.088300||
B|AMD|20260105|14:33:41|S|32|221.245300||
B|AVGO|20260105|14:33:41|S|10|341.110000||
B|BKSY|20260105|14:33:41|S|3|23.100000||
B|STNG|20260105|14:33:41|S|30|50.257500||
B|IONZ|20260105|14:33:42|S|3|18.200000||
B|IONZ|20260105|14:33:42|S|47|18.239600||
B|COIN|20260105|14:33:43|S|2|258.476000||
B|COIN|20260105|14:33:43|S|3|258.480000||
B|IBIT|20260105|14:33:43|S|35|53.665000||
B|QBTZ|20260105|14:33:43|S|100|6.310000||
B|SLS|20260105|14:33:43|S|100|5.015000||
B|BMNR|20260105|14:33:44|S|27|33.380000||
B|ING|20260105|14:33:44|S|100|28.905000||
B|MELI|20260105|14:33:44|S|1|2162.850000||
B|AAPL|20260105|14:33:45|S|60|266.600000||
B|IBN|20260105|14:33:45|S|38|30.175000||
B|PLTR|20260105|14:33:45|S|50|174.158200||
B|TMF|20260105|14:33:45|S|20|37.535000||
B|BP|20260105|14:33:46|S|100|36.185000||
B|SBSW|20260105|14:33:46|S|1255|15.327500||
B|AMTM|20260105|14:33:47|S|24|31.570000||
B|MELI|20260105|14:33:47|S|10|2162.880000||
B|MELI|20260105|14:33:47|S|20|2162.880000||
B|TMF|20260105|14:33:47|S|20|37.535000||
B|WSBC|20260105|14:33:47|S|100|34.275000||
B|RDW|20260105|14:33:48|S|50|10.515000||
B|UNH|20260105|14:33:48|S|8|344.050000||
B|YMAX|20260105|14:33:48|S|10|10.280000||
B|GILD|20260105|14:33:49|S|100|117.890000||
B|NVDA|20260105|14:33:49|S|30|186.597300||
B|ARM|20260105|14:33:50|S|1|117.097800||
B|IOVA|20260105|14:33:50|S|100|2.440000||
B|NLR|20260105|14:33:50|S|2|138.691000||
B|GGAL|20260105|14:33:51|S|26|55.525000||
B|MCK|20260105|14:33:51|S|5|823.220000||
B|SOXS|20260105|14:33:51|S|101|2.655000||
B|MGM|20260105|14:33:52|S|100|35.939100||
B|QIPT|20260105|14:33:52|S|100|3.535000||
B|SERV|20260105|14:33:52|S|250|12.799300||
B|SLV|20260105|14:33:52|S|12|69.135000||
B|SVIX|20260105|14:33:52|S|38|24.615000||
B|VOO|20260105|14:33:52|S|1|632.947300||
B|FAST|20260105|14:33:53|S|300|41.315000||
B|GLDM|20260105|14:33:53|S|50|87.975000||
B|KMB|20260105|14:33:54|S|7|98.668400||
B|KMB|20260105|14:33:54|S|7|98.670000||
B|UNP|20260105|14:33:54|S|16|234.387500||
B|USAR|20260105|14:33:54|S|100|16.050000||
B|USAR|20260105|14:33:54|S|200|16.059100||
B|DIA|20260105|14:33:55|S|3|491.352700||
B|JMIA|20260105|14:33:55|S|100|13.825000||
B|MCD|20260105|14:33:55|S|70|300.720000||
B|MU|20260105|14:33:55|S|12|310.020000||
B|SLV|20260105|14:33:55|S|25|69.128200||
B|TSM|20260105|14:33:55|S|3|325.700000||
B|TSM|20260105|14:33:55|S|60|325.700000||
B|CWVX|20260105|14:33:56|S|15|25.788300||
B|IAU|20260105|14:33:56|S|9|83.685000||
B|RMR|20260105|14:33:56|S|20|15.425000||
B|VERA|20260105|14:33:56|S|100|46.430000||
B|AVGO|20260105|14:33:57|S|6|341.148800||
B|CSCO|20260105|14:33:57|S|1|75.560700||
B|INTC|20260105|14:33:57|S|40|39.540700||
B|NVDL|20260105|14:33:57|S|31|87.990000||
B|PYPL|20260105|14:33:57|S|1400|60.075000||
B|QS|20260105|14:33:57|S|400|11.470000||
B|ZS|20260105|14:33:57|S|40|224.129400||
B|EC|20260105|14:33:58|S|100|10.875000||
B|IBRX|20260105|14:33:58|S|65|2.090000||
B|MELI|20260105|14:33:58|S|10|2163.770000||
B|TMO|20260105|14:33:58|S|5|608.060000||
B|UBER|20260105|14:33:58|S|20|81.440000||
B|AEM|20260105|14:33:59|S|2|176.952200||
B|BWBBP|20260105|14:33:59|S|10|19.490000||
B|DGXX|20260105|14:34:00|S|100|2.960000||
B|DIA|20260105|14:34:00|S|2|491.342700||
B|HPQ|20260105|14:34:00|S|169|21.795000||
B|VOYG|20260105|14:34:00|S|232|28.618100||
B|IVP|20260105|14:34:01|S|1100|0.048700||
B|IVP|20260105|14:34:01|S|1100|0.048700||
B|NVO|20260105|14:34:01|S|200|55.280000||
B|S|20260105|14:34:01|S|1|14.984500||
B|TBIL|20260105|14:34:01|S|22|49.900000||
B|BMNR|20260105|14:34:02|S|200|33.395000||
B|DDOG|20260105|14:34:02|S|86|133.540000||
B|INO|20260105|14:34:02|S|400|1.625000||
B|IONQ|20260105|14:34:02|S|1|49.600000||
B|CSIQ|20260105|14:34:03|S|20|24.585000||
B|META|20260105|14:34:04|S|200|661.170000||
B|PLTR|20260105|14:34:04|S|50|174.190000||
B|RKLB|20260105|14:34:04|S|200|77.030000||
B|SOXL|20260105|14:34:04|S|10|48.960000||
B|TLT|20260105|14:34:04|S|204|87.410000||
B|TSLL|20260105|14:34:04|S|100|19.545000||
B|ZS|20260105|14:34:04|S|40|224.054200||
B|AEM|20260105|14:34:05|S|100|176.990000||
B|EBAY|20260105|14:34:05|S|1|91.097100||
B|ICLN|20260105|14:34:05|S|7|17.118900||
B|JKS|20260105|14:34:05|S|200|28.310000||
B|NBIS|20260105|14:34:05|S|15|92.670000||
B|QS|20260105|14:34:05|S|700|11.476700||
B|EWY|20260105|14:34:06|S|100|104.555000||
B|PLTR|20260105|14:34:06|S|100|174.180900||
B|PTN|20260105|14:34:06|S|14|19.500000||
B|VYM|20260105|14:34:06|S|1|146.099300||
B|Z|20260105|14:34:06|S|12|67.387300||
B|ZS|20260105|14:34:06|S|3|224.054300||
B|AMZN|20260105|14:34:08|S|17|232.830000||
B|MA|20260105|14:34:08|S|2|574.810000||
B|MCD|20260105|14:34:08|S|2|300.760000||
B|TSLA|20260105|14:34:08|S|100|455.585000||
B|CB|20260105|14:34:10|S|11|316.776800||
B|CVE|20260105|14:34:10|S|60|16.650000||
B|JEPI|20260105|14:34:10|S|41|57.556600||
B|MPW|20260105|14:34:10|S|4|5.107300||
B|CEG|20260105|14:34:11|S|40|354.600000||
B|GLD|20260105|14:34:11|S|100|408.717700||
B|RKLB|20260105|14:34:11|S|100|77.010000||
B|DELL|20260105|14:34:13|S|1|123.152800||
B|ETHD|20260105|14:34:13|S|30|41.510000||
B|RZLV|20260105|14:34:13|S|15|3.240000||
B|SMR|20260105|14:34:13|S|300|19.480000||
B|TWST|20260105|14:34:13|S|4|35.170000||
B|ETHZ|20260105|14:34:14|S|100|5.395000||
B|NVDA|20260105|14:34:14|S|9|186.547100||
B|RKLB|20260105|14:34:14|S|79|76.980000||
B|ROOT|20260105|14:34:14|S|20|71.450000||
B|SMR|20260105|14:34:14|S|300|19.480000||
B|KMB|20260105|14:34:15|S|3|98.710000||
B|SLB|20260105|14:34:15|S|1|45.007300||
B|ZSL|20260105|14:34:15|S|45|4.485000||
B|GMGI|20260105|14:34:16|S|2731|0.728800||
B|JOBY|20260105|14:34:16|S|100|16.335000||
B|NVTS|20260105|14:34:16|S|50|8.986800||
B|PLTR|20260105|14:34:16|S|3|174.180000||
B|SLV|20260105|14:34:16|S|9|69.159300||
B|NNE|20260105|14:34:17|S|14|31.497800||
B|JOBY|20260105|14:34:18|S|30|16.335000||
B|NVDA|20260105|14:34:18|S|12|186.505000||
B|NVDA|20260105|14:34:18|S|30|186.505000||
B|VXX|20260105|14:34:18|S|400|26.130000||
B|HHH|20260105|14:34:19|S|100|79.320000||
B|HHH|20260105|14:34:19|S|300|79.320000||
B|NVDA|20260105|14:34:19|S|30|186.497000||
B|TECK|20260105|14:34:19|S|20|50.260000||
B|ICLN|20260105|14:34:20|S|15|17.125000||
B|MU|20260105|14:34:20|S|20|310.000000||
B|NVDA|20260105|14:34:20|S|25|186.509300||
B|STNG|20260105|14:34:20|S|8|50.257500||
B|STNG|20260105|14:34:20|S|62|50.260000||
B|ASST|20260105|14:34:21|S|3700|1.025000||
B|COST|20260105|14:34:21|S|20|876.445000||
B|RKLB|20260105|14:34:21|S|14|76.990000||
B|VOO|20260105|14:34:21|S|17|632.947300||
B|KSCP|20260105|14:34:22|S|100|4.270000||
B|AVGX|20260105|14:34:23|S|100|45.450000||
B|NVDA|20260105|14:34:23|S|1|186.499300||
B|NVDA|20260105|14:34:23|S|100|186.490000||
B|UNP|20260105|14:34:23|S|50|234.360000||
B|DKNG|20260105|14:34:24|S|12|36.545000||
B|MPW|20260105|14:34:24|S|900|5.110000||
B|VERI|20260105|14:34:24|S|50|5.217200||
B|APLD|20260105|14:34:25|S|40|30.595000||
B|ASTS|20260105|14:34:25|S|100|91.710000||
B|MLPI|20260105|14:34:25|S|100|50.350000||
B|ZIM|20260105|14:34:25|S|4|20.840000||
B|ASTS|20260105|14:34:26|S|70|91.760000||
B|BITX|20260105|14:34:26|S|50|32.295000||
B|DIS|20260105|14:34:26|S|1|115.541800||
B|MBLY|20260105|14:34:26|S|1000|11.489300||
B|AGNC|20260105|14:34:27|S|300|11.056600||
B|ATRC|20260105|14:34:27|S|100|40.660000||
B|NVDA|20260105|14:34:27|S|1|186.495000||
B|ASTS|20260105|14:34:28|S|7|91.745000||
B|BBD|20260105|14:34:28|S|1|3.519300||
B|GME|20260105|14:34:28|S|236|20.715000||
B|PAGS|20260105|14:34:28|S|22|10.105000||
B|RACE|20260105|14:34:28|S|40|378.820000||
B|AEM|20260105|14:34:29|S|1|176.962000||
B|CSIQ|20260105|14:34:29|S|900|24.670000||
B|MSTR|20260105|14:34:29|S|100|165.500000||
B|PSIX|20260105|14:34:29|S|5|68.870000||
B|SLV|20260105|14:34:29|S|100|69.160000||
B|ABVX|20260105|14:34:30|S|10|122.950000||
B|ALAB|20260105|14:34:30|S|8|164.280000||
B|NNE|20260105|14:34:30|S|50|31.470000||
B|UVIX|20260105|14:34:30|S|100|5.515000||
B|VTI|20260105|14:34:30|S|3|339.245500||
B|Z|20260105|14:34:30|S|100|67.390000||
B|ADBE|20260105|14:34:31|S|1|333.820000||
B|ASTS|20260105|14:34:31|S|21|91.605000||
B|COIN|20260105|14:34:31|S|5|258.500000||
B|DASH|20260105|14:34:31|S|10|228.350000||
B|INBS|20260105|14:34:31|S|9|13.210000||
B|NKE|20260105|14:34:31|S|100|64.995000||
B|NTAP|20260105|14:34:31|S|2|105.030000||
B|RILYK|20260105|14:34:31|S|100|24.730000||
B|SGOV|20260105|14:34:31|S|2|100.420000||
B|SPY|20260105|14:34:31|S|50|688.235000||
B|AMZN|20260105|14:34:32|S|1|232.780000||
B|COP|20260105|14:34:32|S|600|100.555000||
B|CRML|20260105|14:34:32|S|200|9.655000||
B|LTBR|20260105|14:34:32|S|50|15.890000||
B|PARR|20260105|14:34:32|S|5|38.030000||
B|XP|20260105|14:34:32|S|4|17.219300||
B|ASTS|20260105|14:34:33|S|900|91.620000||
B|BABA|20260105|14:34:33|S|1|156.110000||
B|EWY|20260105|14:34:33|S|21|104.565000||
B|KNTK|20260105|14:34:33|S|1|37.190000||
B|LAC|20260105|14:34:33|S|50|5.255000||
B|UVXY|20260105|14:34:33|S|100|34.990000||
B|ESS|20260105|14:34:34|S|2|254.450000||
B|HLN|20260105|14:34:34|S|14|10.109900||
B|JCSE|20260105|14:34:34|S|1026|1.749900||
B|NVDA|20260105|14:34:34|S|1|186.465000||
B|OKLO|20260105|14:34:34|S|46|90.420000||
B|GOOG|20260105|14:34:35|S|13|316.810000||
B|GOOG|20260105|14:34:35|S|14|316.800000||
B|IWM|20260105|14:34:35|S|700|253.522800||
B|KHC|20260105|14:34:35|S|7|23.885000||
B|SLV|20260105|14:34:35|S|100|69.165000||
B|XOM|20260105|14:34:35|S|400|125.822500||
B|APP|20260105|14:34:36|S|3|632.700000||
B|BMNU|20260105|14:34:36|S|100|6.980000||
B|EWY|20260105|14:34:36|S|100|104.565000||
B|ZM|20260105|14:34:36|S|1|86.510000||
B|AAPL|20260105|14:34:37|S|1|266.677800||
B|KO|20260105|14:34:37|S|1|68.145000||
B|MA|20260105|14:34:37|S|2|574.676100||
B|NVDA|20260105|14:34:38|S|20|186.455000||
B|TSLA|20260105|14:34:38|S|200|455.560000||
B|MS|20260105|14:34:39|S|25|187.770000||
B|NVDQ|20260105|14:34:39|S|5|16.805000||
B|AAPL|20260105|14:34:40|S|100|266.710000||
B|AXP|20260105|14:34:40|S|12|381.860000||
B|BRO|20260105|14:34:40|S|2|80.390000||
B|CL|20260105|14:34:40|S|100|76.845000||
B|NVDA|20260105|14:34:40|S|100|186.455000||
B|PTCT|20260105|14:34:40|S|2|74.490000||
B|SOLT|20260105|14:34:40|S|1400|7.940000||
B|VZ|20260105|14:34:40|S|5|40.060000||
B|CGC|20260105|14:34:41|S|400|1.200000||
B|DERM|20260105|14:34:41|S|100|7.150000||
B|UPS|20260105|14:34:41|S|5|102.250000||
B|AAPL|20260105|14:34:42|S|5|266.710000||
B|HOOD|20260105|14:34:42|S|4|122.715000||
B|UBER|20260105|14:34:42|S|72|81.470000||
B|ASST|20260105|14:34:43|S|156|1.025000||
B|GGB|20260105|14:34:43|S|1|3.845000||
B|NVDA|20260105|14:34:43|S|100|186.449400||
B|ZTS|20260105|14:34:43|S|5|129.780000||
B|BRK/B|20260105|14:34:44|S|3|501.080000||
B|SE|20260105|14:34:44|S|4|140.265000||
B|IBIT|20260105|14:34:45|S|800|53.650000||
B|KWEB|20260105|14:34:45|S|198|36.429500||
B|VOO|20260105|14:34:45|S|5|632.913000||
B|XP|20260105|14:34:45|S|10|17.219300||
B|HFWA|20260105|14:34:46|S|20|24.265000||
B|KO|20260105|14:34:46|S|1|68.145000||
B|PEP|20260105|14:34:46|S|200|140.395000||
B|SILJ|20260105|14:34:46|S|207|28.918300||
B|BKNG|20260105|14:34:47|S|1|5408.939000||
B|RKLB|20260105|14:34:47|S|200|77.015000||
B|HL|20260105|14:34:48|S|80|19.819300||
B|MU|20260105|14:34:48|S|2|310.010000||
B|OGE|20260105|14:34:48|S|100|42.065000||
B|SNA|20260105|14:34:48|S|1|355.380000||
B|AVGO|20260105|14:34:49|S|1|341.025000||
B|AVGO|20260105|14:34:49|S|13|341.038800||
B|BOIL|20260105|14:34:49|S|31|19.205000||
B|CCL|20260105|14:34:49|S|75|31.760700||
B|OXY|20260105|14:34:49|S|200|41.739300||
B|AEP|20260105|14:34:50|S|100|113.620000||
B|LB|20260105|14:34:50|S|179|47.100000||
B|ONDS|20260105|14:34:50|S|100|12.185000||
B|FND|20260105|14:34:51|S|29|65.260000||
B|MKSI|20260105|14:34:51|S|100|174.930000||
B|PSLV|20260105|14:34:51|S|100|25.290000||
B|ZS|20260105|14:34:51|S|4|224.077600||
B|AAPL|20260105|14:34:52|S|1|266.660000||
B|FIX|20260105|14:34:52|S|20|1022.910000||
B|NVDA|20260105|14:34:52|S|200|186.430000||
B|UBER|20260105|14:34:52|S|20|81.490000||
B|AVGO|20260105|14:34:53|S|80|341.070000||
B|F|20260105|14:34:53|S|3900|13.456800||
B|OCUL|20260105|14:34:53|S|100|11.355000||
B|TFLO|20260105|14:34:53|S|5|50.478500||
B|IBB|20260105|14:34:54|S|25|166.012500||
B|IBIT|20260105|14:34:54|S|400|53.635000||
B|IBIT|20260105|14:34:54|S|500|53.632500||
B|NVO|20260105|14:34:54|S|40|55.339300||
B|SOFI|20260105|14:34:54|S|400|29.465000||
B|VRME|20260105|14:34:54|S|400|1.010000||
B|BIL|20260105|14:34:55|S|70|91.430000||
B|NVDA|20260105|14:34:55|S|51|186.395000||
B|WRBY|20260105|14:34:55|S|1000|23.294100||
B|XAR|20260105|14:34:55|S|100|260.060000||
B|Z|20260105|14:34:55|S|96|67.390000||
B|ZM|20260105|14:34:55|S|14|86.515000||
B|RR|20260105|14:34:56|S|10|3.855000||
B|SHV|20260105|14:34:56|S|4|110.189300||
B|SOXL|20260105|14:34:56|S|200|48.920000||
B|TSLA|20260105|14:34:56|S|16|455.490000||
B|GFS|20260105|14:34:57|S|60|37.425000||
B|PACS|20260105|14:34:57|S|100|39.060000||
B|UPST|20260105|14:34:57|S|109|50.575000||
B|BAH|20260105|14:34:58|S|4|89.280000||
B|COST|20260105|14:34:58|S|3|876.220000||
B|DVLT|20260105|14:34:58|S|200|1.395000||
B|EWY|20260105|14:34:58|S|100|104.555000||
B|CVNA|20260105|14:34:59|S|1|432.130000||
B|ELF|20260105|14:34:59|S|20|78.297500||
B|ELF|20260105|14:34:59|S|20|78.300000||
B|OKLO|20260105|14:34:59|S|3|90.400000||
B|SHV|20260105|14:34:59|S|12|110.189200||
B|SNAP|20260105|14:34:59|S|20|8.335000||
B|TDY|20260105|14:34:59|S|11|526.050000||
B|LAC|20260105|14:35:00|S|5|5.265000||
B|MARA|20260105|14:35:00|S|2|10.605000||
B|UVXY|20260105|14:35:00|S|100|35.030000||
B|UVXY|20260105|14:35:00|S|300|35.030000||
B|ZS|20260105|14:35:00|S|40|224.061200||
B|GLD|20260105|14:35:01|S|3|408.715000||
B|HBM|20260105|14:35:01|S|20|21.385000||
B|LQD|20260105|14:35:01|S|10|110.420000||
B|ZJK|20260105|14:35:01|S|100|2.560000||
B|AAPL|20260105|14:35:02|S|56|266.699100||
B|BRBR|20260105|14:35:02|S|100|24.470000||
B|NSP|20260105|14:35:02|S|12|42.830000||
B|NVDA|20260105|14:35:02|S|100|186.365000||
B|NVO|20260105|14:35:02|S|100|55.345000||
B|ESTC|20260105|14:35:03|S|100|75.170000||
B|ESTC|20260105|14:35:03|S|100|75.170000||
B|GM|20260105|14:35:03|S|40|83.310000||
B|KMB|20260105|14:35:03|S|1|98.740000||
B|NVDA|20260105|14:35:03|S|1|186.350000||
B|SKYT|20260105|14:35:03|S|100|24.450000||
B|UUUU|20260105|14:35:03|S|2|18.190000||
B|MSTR|20260105|14:35:04|S|20|165.435000||
B|MU|20260105|14:35:04|S|3|309.995000||
B|LLY|20260105|14:35:05|S|5|1037.880000||
B|MS|20260105|14:35:05|S|200|187.646800||
B|NVDL|20260105|14:35:05|S|2|87.795000||
B|QDTE|20260105|14:35:05|S|10|31.045000||
B|HUT|20260105|14:35:06|S|4|59.620000||
B|HUT|20260105|14:35:06|S|5|59.601300||
B|NVDA|20260105|14:35:06|S|25|186.369300||
B|NVO|20260105|14:35:06|S|2|55.369300||
B|OTTR|20260105|14:35:06|S|40|81.950000||
B|PSI|20260105|14:35:06|S|67|84.080000||
B|DELL|20260105|14:35:07|S|11|123.125000||
B|NVDU|20260105|14:35:07|S|2|117.565700||
B|PFE|20260105|14:35:07|S|200|25.008000||
B|PSLV|20260105|14:35:07|S|150|25.289400||
B|RDW|20260105|14:35:07|S|110|10.525000||
B|XLE|20260105|14:35:07|S|1|47.195000||
B|YINN|20260105|14:35:07|S|600|47.893500||
B|NVDA|20260105|14:35:08|S|400|186.435000||
B|QUAL|20260105|14:35:08|S|8|201.557000||
B|VTWO|20260105|14:35:08|S|6|102.469900||
B|AAPL|20260105|14:35:09|S|100|266.739100||
B|ALGM|20260105|14:35:09|S|56|28.299000||
B|BMNR|20260105|14:35:09|S|500|33.385000||
B|SOLT|20260105|14:35:09|S|1000|7.950000||
B|VERA|20260105|14:35:09|S|100|46.340000||
B|WTRG|20260105|14:35:09|S|100|37.815000||
B|MSFT|20260105|14:35:10|S|2|474.470000||
B|ZS|20260105|14:35:10|S|40|224.030000||
B|LAC|20260105|14:35:11|S|70|5.270000||
B|PLTR|20260105|14:35:11|S|3|174.140000||
B|SOFI|20260105|14:35:11|S|100|29.475000||
B|ZTS|20260105|14:35:11|S|1|129.767700||
B|BA|20260105|14:35:12|S|92|228.900000||
B|BA|20260105|14:35:12|S|308|228.890000||
B|KMB|20260105|14:35:12|S|50|98.670000||
B|KMB|20260105|14:35:12|S|50|98.708500||
B|MIDD|20260105|14:35:12|S|1|152.250000||
B|MNDY|20260105|14:35:12|S|26|145.660000||
B|MNDY|20260105|14:35:12|S|74|145.650000||
B|SOC|20260105|14:35:12|S|2|10.950000||
B|UI|20260105|14:35:12|S|11|560.490000||
B|XPEV|20260105|14:35:12|S|800|20.079500||
B|ZS|20260105|14:35:12|S|3|224.059400||
B|B|20260105|14:35:13|S|100|45.975000||
B|FSLR|20260105|14:35:13|S|7|269.339000||
B|HL|20260105|14:35:13|S|700|19.839300||
B|NVDA|20260105|14:35:13|S|37|186.465000||
B|TNA|20260105|14:35:13|S|200|49.565000||
B|XPEV|20260105|14:35:13|S|200|20.085000||
B|ARM|20260105|14:35:14|S|1|117.090000||
B|DDOG|20260105|14:35:14|S|3|133.490000||
B|TWG|20260105|14:35:14|S|29|3.580000||
B|UBER|20260105|14:35:14|S|15|81.500000||
B|CRWV|20260105|14:35:15|S|20|78.190000||
B|GM|20260105|14:35:15|S|66|83.299400||
B|LAC|20260105|14:35:15|S|35|5.265000||
B|RZLV|20260105|14:35:15|S|300|3.250000||
B|RZLV|20260105|14:35:15|S|4800|3.250000||
B|STM|20260105|14:35:15|S|10|27.585000||
B|ZS|20260105|14:35:15|S|26|224.035000||
B|BAM|20260105|14:35:16|S|9|55.090000||
B|NEM|20260105|14:35:16|S|2|104.055000||
B|PEP|20260105|14:35:16|S|50|140.390000||
B|UVXY|20260105|14:35:16|S|100|35.030000||
B|WIX|20260105|14:35:16|S|10|101.930000||
B|CEG|20260105|14:35:17|S|20|354.218200||
B|AEVA|20260105|14:35:18|S|20|13.060000||
B|AVGO|20260105|14:35:18|S|5|341.010000||
B|CWAN|20260105|14:35:18|S|20|24.110000||
B|KO|20260105|14:35:18|S|15|68.145000||
B|OCUL|20260105|14:35:18|S|10|11.357300||
B|PAX|20260105|14:35:18|S|12|16.615000||
B|PGY|20260105|14:35:18|S|366|24.519100||
B|PLTR|20260105|14:35:18|S|1|174.136000||
B|SMR|20260105|14:35:18|S|50|19.519300||
B|TSM|20260105|14:35:18|S|5|325.530000||
B|AAPL|20260105|14:35:19|S|1|266.750000||
B|AWK|20260105|14:35:19|S|100|126.930000||
B|BOXX|20260105|14:35:19|S|79|115.157400||
B|FSLR|20260105|14:35:19|S|100|269.430000||
B|PBR|20260105|14:35:19|S|20|11.749300||
B|TSM|20260105|14:35:19|S|1|325.530000||
B|WRD|20260105|14:35:19|S|10|9.777400||
B|GHM|20260105|14:35:20|S|20|70.920000||
B|NKE|20260105|14:35:20|S|2|64.967400||
B|OR|20260105|14:35:20|S|7|36.352800||
B|RCAT|20260105|14:35:20|S|100|10.775000||
B|TMC|20260105|14:35:20|S|100|7.355000||
B|WWD|20260105|14:35:20|S|1|322.243800||
B|ADBE|20260105|14:35:21|S|2|333.590000||
B|MCO|20260105|14:35:21|S|40|532.560000||
B|NIO|20260105|14:35:21|S|68|4.885000||
B|OPEN|20260105|14:35:21|S|100|6.185000||
B|PLTY|20260105|14:35:21|S|100|50.200000||
B|RKT|20260105|14:35:21|S|80|21.230000||
B|DBRG|20260105|14:35:22|S|800|15.346500||
B|IKT|20260105|14:35:22|S|3500|2.030000||
B|MDB|20260105|14:35:22|S|20|417.910000||
B|VNDA|20260105|14:35:22|S|100|7.935000||
B|ROOT|20260105|14:35:23|S|20|71.390000||
B|WRBY|20260105|14:35:23|S|100|23.300000||
B|FCX|20260105|14:35:24|S|9|54.025000||
B|FCX|20260105|14:35:24|S|300|54.025000||
B|NVDA|20260105|14:35:25|S|100|186.437600||
B|UPST|20260105|14:35:25|S|2|50.515000||
B|UVIX|20260105|14:35:25|S|100|5.522700||
B|VSEC|20260105|14:35:25|S|38|193.140000||
B|ZS|20260105|14:35:25|S|40|223.970000||
B|ASTS|20260105|14:35:26|S|15|91.534200||
B|CAT|20260105|14:35:26|S|3|618.555000||
B|GE|20260105|14:35:26|S|27|325.340000||
B|IREN|20260105|14:35:26|S|5|47.708700||
B|ASTS|20260105|14:35:27|S|29|91.390000||
B|ASTS|20260105|14:35:27|S|100|91.390000||
B|EGO|20260105|14:35:27|S|16|36.760700||
B|FSLR|20260105|14:35:27|S|6|269.400000||
B|QQQM|20260105|14:35:27|S|3|254.365000||
B|ASTS|20260105|14:35:28|S|100|91.400000||
B|IBIT|20260105|14:35:28|S|100|53.645000||
B|IONQ|20260105|14:35:28|S|18|49.485000||
B|MNTS|20260105|14:35:28|S|60|9.370000||
B|MP|20260105|14:35:28|S|50|58.240000||
B|PEP|20260105|14:35:28|S|400|140.390000||
B|VHT|20260105|14:35:28|S|12|287.400000||
B|EWY|20260105|14:35:29|S|100|104.555000||
B|HROW|20260105|14:35:29|S|100|53.090000||
B|STNG|20260105|14:35:29|S|85|50.310000||
B|NVDA|20260105|14:35:30|S|25|186.429300||
B|SEIC|20260105|14:35:30|S|128|87.530000||
B|SOLT|20260105|14:35:30|S|1000|7.950000||
B|BSX|20260105|14:35:31|S|1|95.369300||
B|CCI|20260105|14:35:31|S|2|88.080000||
B|EVLV|20260105|14:35:31|S|2400|7.350000||
B|NVDA|20260105|14:35:31|S|100|186.426100||
B|POOL|20260105|14:35:31|S|5|238.270000||
B|BAC|20260105|14:35:32|S|25|57.120000||
B|CSIQ|20260105|14:35:32|S|4|24.688800||
B|GXC|20260105|14:35:32|S|3|100.770000||
B|IEUR|20260105|14:35:32|S|2|72.315000||
B|IEUR|20260105|14:35:32|S|2|72.315000||
B|SMR|20260105|14:35:32|S|1|19.517400||
B|EGO|20260105|14:35:33|S|100|36.775000||
B|FRPT|20260105|14:35:33|S|40|60.850000||
B|MCD|20260105|14:35:33|S|3|300.710000||
B|RBRK|20260105|14:35:33|S|100|73.490000||
B|VWO|20260105|14:35:33|S|3|55.285000||
B|Z|20260105|14:35:33|S|100|67.385000||
B|NLY|20260105|14:35:34|S|93|22.777300||
B|NVDA|20260105|14:35:34|S|700|186.405000||
B|RBLX|20260105|14:35:34|S|100|82.340000||
B|RR|20260105|14:35:34|S|2393|3.869300||
B|WDC|20260105|14:35:34|S|2|186.620000||
B|BMNR|20260105|14:35:35|S|10|33.349300||
B|PLUG|20260105|14:35:35|S|20|2.380000||
B|UBER|20260105|14:35:35|S|27|81.445000||
B|UBER|20260105|14:35:35|S|29|81.445000||
B|UUUU|20260105|14:35:35|S|60|18.285300||
B|UVXY|20260105|14:35:35|S|100|35.040700||
B|FRMI|20260105|14:35:36|S|56|8.690000||
B|HAL|20260105|14:35:36|S|5|32.905000||
B|LEU|20260105|14:35:36|S|20|299.780000||
B|LEU|20260105|14:35:36|S|80|299.710000||
B|LEU|20260105|14:35:36|S|140|299.760000||
B|LHAI|20260105|14:35:36|S|100|8.250100||
B|MU|20260105|14:35:36|S|1|309.888400||
B|PAAS|20260105|14:35:36|S|300|53.450000||
B|ZBIO|20260105|14:35:36|S|100|14.970000||
B|AMZN|20260105|14:35:37|S|9|232.770000||
B|ARVN|20260105|14:35:37|S|87|11.055000||
B|HPQ|20260105|14:35:37|S|3|21.805000||
B|LION|20260105|14:35:37|S|226|9.030000||
B|NVDA|20260105|14:35:37|S|25|186.395000||
B|ASM|20260105|14:35:38|S|500|6.197600||
B|IREX|20260105|14:35:38|S|1|15.665000||
B|MSFT|20260105|14:35:38|S|6|474.225000||
B|AEP|20260105|14:35:39|S|100|113.545000||
B|IONQ|20260105|14:35:39|S|100|49.390000||
B|ITA|20260105|14:35:39|S|88|226.420000||
B|KYIV|20260105|14:35:39|S|40|13.330000||
B|SBUX|20260105|14:35:39|S|1|86.934900||
B|WIX|20260105|14:35:39|S|10|101.890000||
B|XXRP|20260105|14:35:39|S|2|14.524700||
B|ZTS|20260105|14:35:39|S|13|129.787000||
B|BTBT|20260105|14:35:40|S|3000|2.220000||
B|TGT|20260105|14:35:40|S|10|102.775000||
B|DJT|20260105|14:35:41|S|50|14.295000||
B|NTNX|20260105|14:35:41|S|50|51.025000||
B|NTNX|20260105|14:35:41|S|50|51.025000||
B|NVDA|20260105|14:35:41|S|200|186.359600||
B|NVDA|20260105|14:35:41|S|300|186.360000||
B|SYY|20260105|14:35:41|S|100|73.085000||
B|BP|20260105|14:35:42|S|100|36.200000||
B|HPQ|20260105|14:35:42|S|43|21.805000||
B|MU|20260105|14:35:42|S|20|310.010000||
B|OKLO|20260105|14:35:42|S|100|90.430000||
B|ASTI|20260105|14:35:43|S|100|5.310000||
B|DINO|20260105|14:35:43|S|160|49.770000||
B|MNTS|20260105|14:35:43|S|105|9.500000||
B|RCAT|20260105|14:35:43|S|217|10.745000||
B|CVX|20260105|14:35:44|S|2|164.989000||
B|HL|20260105|14:35:44|S|2|19.825000||
B|IBM|20260105|14:35:44|S|2|295.890000||
B|LAC|20260105|14:35:44|S|719|5.265000||
B|NKE|20260105|14:35:44|S|1|64.955000||
B|TECK|20260105|14:35:44|S|500|50.270000||
B|BK|20260105|14:35:45|S|14|122.150000||
B|BMNR|20260105|14:35:45|S|160|33.317400||
B|BOXX|20260105|14:35:45|S|500|115.155000||
B|KALV|20260105|14:35:45|S|100|15.240000||
B|LGN|20260105|14:35:45|S|5|44.639100||
B|SOFI|20260105|14:35:45|S|100|29.420000||
B|AVGO|20260105|14:35:46|S|1|340.785000||
B|BITX|20260105|14:35:46|S|100|32.275000||
B|MLI|20260105|14:35:46|S|1|119.961500||
B|NVDA|20260105|14:35:46|S|25|186.255000||
B|FFIC|20260105|14:35:47|S|100|15.040000||
B|IAG|20260105|14:35:47|S|50|16.480000||
B|NVDA|20260105|14:35:47|S|30|186.277300||
B|ZS|20260105|14:35:47|S|40|223.885000||
B|AMPX|20260105|14:35:48|S|300|9.465000||
B|CPRT|20260105|14:35:48|S|1|38.698000||
B|GRRR|20260105|14:35:48|S|200|13.380000||
B|MAS|20260105|14:35:48|S|50|64.585000||
B|NVDA|20260105|14:35:48|S|25|186.285000||
B|TSLL|20260105|14:35:48|S|9900|19.527600||
B|AMBA|20260105|14:35:49|S|15|76.422000||
B|NVDA|20260105|14:35:49|S|100|186.278300||
B|ROOT|20260105|14:35:49|S|20|71.340000||
B|DUOL|20260105|14:35:50|S|4|186.780000||
B|HPQ|20260105|14:35:50|S|10|21.805000||
B|SMCI|20260105|14:35:50|S|100|30.395000||
B|AAPL|20260105|14:35:51|S|100|266.590000||
B|ASTS|20260105|14:35:51|S|199|91.150000||
B|ENB|20260105|14:35:51|S|10|46.755500||
B|EWY|20260105|14:35:51|S|100|104.535000||
B|IQV|20260105|14:35:51|S|3|233.450000||
B|ZS|20260105|14:35:51|S|40|224.038100||
B|RKLB|20260105|14:35:52|S|6|76.700000||
B|RR|20260105|14:35:52|S|50|3.867300||
B|TGL|20260105|14:35:52|S|1|7.050000||
B|DV|20260105|14:35:53|S|20|11.369300||
B|NOG|20260105|14:35:53|S|10|21.244500||
B|RCAT|20260105|14:35:53|S|100|10.695000||
B|RGLD|20260105|14:35:53|S|20|232.370000||
B|CHTR|20260105|14:35:54|S|1|214.308300||
B|KO|20260105|14:35:54|S|100|68.125000||
B|NVDA|20260105|14:35:54|S|50|186.285000||
B|OMAH|20260105|14:35:54|S|5|18.914500||
B|RGTI|20260105|14:35:54|S|100|25.575000||
B|DISV|20260105|14:35:55|S|2|38.650000||
B|FLNC|20260105|14:35:55|S|100|22.430000||
B|GIS|20260105|14:35:55|S|3|44.875000||
B|MASI|20260105|14:35:55|S|8|132.890000||
B|NVDA|20260105|14:35:55|S|20|186.272600||
B|CAMT|20260105|14:35:56|S|4|123.945000||
B|HAL|20260105|14:35:56|S|1|32.905000||
B|VET|20260105|14:35:56|S|9|8.179300||
B|TSM|20260105|14:35:57|S|1|325.488000||
B|AVGO|20260105|14:35:58|S|14|340.835000||
B|SMCI|20260105|14:35:58|S|2|30.405000||
B|AZ|20260105|14:35:59|S|100|7.840000||
B|IP|20260105|14:35:59|S|26|40.797500||
B|MNTS|20260105|14:35:59|S|5|9.460000||
B|NKE|20260105|14:35:59|S|2|64.949300||
B|NVO|20260105|14:35:59|S|100|55.330700||
B|OKLO|20260105|14:35:59|S|1|90.398200||
B|PLUG|20260105|14:35:59|S|300|2.385000||
B|RKLB|20260105|14:35:59|S|100|76.680000||
B|SLB|20260105|14:35:59|S|4|45.026900||
B|CVX|20260105|14:36:00|S|10|164.970000||
B|LIT|20260105|14:36:00|S|2|67.465000||
B|MNTS|20260105|14:36:00|S|50|9.460000||
B|NVDA|20260105|14:36:00|S|300|186.295000||
B|CRML|20260105|14:36:01|S|100|9.675000||
B|MAN|20260105|14:36:01|S|3|30.350000||
B|SII|20260105|14:36:01|S|100|106.540000||
B|UAMY|20260105|14:36:01|S|100|7.020000||
B|GBX|20260105|14:36:02|S|2|48.030000||
B|IONQ|20260105|14:36:02|S|400|49.390000||
B|NVDA|20260105|14:36:02|S|148|186.325000||
B|USO|20260105|14:36:02|S|50|70.235000||
B|CC|20260105|14:36:03|S|10|12.750000||
B|IDA|20260105|14:36:03|S|20|125.710000||
B|RIOT|20260105|14:36:03|S|30|14.779300||
B|RR|20260105|14:36:03|S|100|3.870000||
B|Z|20260105|14:36:03|S|20|67.388800||
B|ARVN|20260105|14:36:04|S|200|11.030000||
B|VIST|20260105|14:36:04|S|28|47.020000||
B|VZ|20260105|14:36:04|S|25|40.055000||
B|LVRO|20260105|14:36:05|S|700|0.977500||
B|ZM|20260105|14:36:05|S|13|86.540000||
B|ABBV|20260105|14:36:06|S|2|219.255000||
B|ARKK|20260105|14:36:06|S|1000|81.442700||
B|HAL|20260105|14:36:06|S|2|32.905000||
B|IONQ|20260105|14:36:06|S|15|49.403900||
B|TRN|20260105|14:36:06|S|100|27.035000||
B|UUUU|20260105|14:36:06|S|375|18.290000||
B|MU|20260105|14:36:07|S|2|310.066000||
B|NRT|20260105|14:36:07|S|300|7.870000||
B|ON|20260105|14:36:07|S|100|58.905000||
B|SMCI|20260105|14:36:07|S|100|30.396900||
B|SOLS|20260105|14:36:07|S|1|49.510000||
B|VIST|20260105|14:36:07|S|11|47.020000||
B|GLDM|20260105|14:36:08|S|1|87.990000||
B|LAC|20260105|14:36:08|S|90|5.270000||
B|NVDA|20260105|14:36:08|S|300|186.345000||
B|SAP|20260105|14:36:08|S|14|241.737100||
B|STNG|20260105|14:36:08|S|7|50.316500||
B|VXX|20260105|14:36:08|S|200|26.199300||
B|XLK|20260105|14:36:08|S|1|144.425000||
B|ASTS|20260105|14:36:09|S|13|91.110000||
B|CLSK|20260105|14:36:09|S|3|12.247300||
B|DIS|20260105|14:36:09|S|43|115.500000||
B|GRNI|20260105|14:36:09|S|300|20.740000||
B|IWM|20260105|14:36:09|S|900|253.440000||
B|IWM|20260105|14:36:09|S|1100|253.430000||
B|NVDA|20260105|14:36:09|S|31|186.333000||
B|RNST|20260105|14:36:09|S|100|36.410000||
B|UBER|20260105|14:36:09|S|65|81.425000||
B|UBER|20260105|14:36:09|S|100|81.425000||
B|VERA|20260105|14:36:09|S|20|46.330000||
B|EC|20260105|14:36:10|S|100|10.875000||
B|OKLS|20260105|14:36:10|S|600|11.940000||
B|XLE|20260105|14:36:10|S|88|47.190000||
B|CONI|20260105|14:36:11|S|5|50.699500||
B|DNA|20260105|14:36:11|S|20|8.790000||
B|NVDA|20260105|14:36:11|S|1|186.329300||
B|NVDA|20260105|14:36:11|S|5|186.327300||
B|NVDA|20260105|14:36:11|S|50|186.339300||
B|SBUX|20260105|14:36:11|S|100|86.919100||
B|BND|20260105|14:36:12|S|1|74.194500||
B|ZM|20260105|14:36:12|S|100|86.560000||
B|NKE|20260105|14:36:13|S|2|64.945000||
B|ADBE|20260105|14:36:14|S|6|333.505000||
B|NUMV|20260105|14:36:14|S|75|39.880000||
B|ZTS|20260105|14:36:14|S|100|129.810000||
B|AHR|20260105|14:36:15|S|4|46.560000||
B|NVDA|20260105|14:36:15|S|450|186.341700||
B|TSLA|20260105|14:36:15|S|100|455.410000||
B|TSLA|20260105|14:36:15|S|100|455.411700||
B|AAPL|20260105|14:36:16|S|1|266.600000||
B|ADUR|20260105|14:36:16|S|100|12.230000||
B|COHR|20260105|14:36:16|S|60|185.620000||
B|DVLT|20260105|14:36:16|S|280|1.405000||
B|ZTS|20260105|14:36:16|S|22|129.760700||
B|NVDA|20260105|14:36:17|S|400|186.336800||
B|BCRX|20260105|14:36:18|S|200|7.255000||
B|CVX|20260105|14:36:18|S|12|164.960000||
B|IONQ|20260105|14:36:18|S|10|49.430000||
B|ORCL|20260105|14:36:18|S|50|193.017800||
B|AMDL|20260105|14:36:19|S|10|16.537300||
B|ARKK|20260105|14:36:19|S|100|81.442700||
B|AVAV|20260105|14:36:19|S|50|300.110000||
B|BMNR|20260105|14:36:19|S|200|33.325000||
B|CDE|20260105|14:36:19|S|200|18.605000||
B|CRML|20260105|14:36:19|S|100|9.680000||
B|HLN|20260105|14:36:19|S|251|10.109700||
B|CMC|20260105|14:36:20|S|40|73.730000||
B|CONL|20260105|14:36:20|S|100|18.910000||
B|GHRS|20260105|14:36:20|S|200|15.030000||
B|TRNO|20260105|14:36:20|S|11|59.785000||
B|TSLA|20260105|14:36:20|S|100|455.321500||
B|VNDA|20260105|14:36:20|S|300|7.925000||
B|WIX|20260105|14:36:20|S|10|101.910000||
B|ZS|20260105|14:36:20|S|40|223.885000||
B|AAPL|20260105|14:36:21|S|2|266.620000||
B|GHRS|20260105|14:36:21|S|100|15.050000||
B|GHRS|20260105|14:36:21|S|600|15.045000||
B|GOOGL|20260105|14:36:21|S|1|316.040000||
B|IREN|20260105|14:36:21|S|100|47.645300||
B|Z|20260105|14:36:21|S|29|67.385800||
B|AON|20260105|14:36:22|S|1|351.800000||
B|DIA|20260105|14:36:22|S|100|491.215000||
B|QBTS|20260105|14:36:22|S|100|31.135000||
B|AXL|20260105|14:36:23|S|100|6.535000||
B|BJ|20260105|14:36:23|S|3|92.730000||
B|DDOG|20260105|14:36:23|S|2|133.437300||
B|DIA|20260105|14:36:23|S|100|491.225000||
B|QIPT|20260105|14:36:23|S|100|3.535000||
B|UBER|20260105|14:36:23|S|2|81.385000||
B|UVXY|20260105|14:36:23|S|200|35.095000||
B|CRML|20260105|14:36:24|S|5|9.690000||
B|CVNA|20260105|14:36:24|S|51|432.220000||
B|DGX|20260105|14:36:24|S|1|174.182000||
B|IAUM|20260105|14:36:24|S|5|44.318800||
B|NVDA|20260105|14:36:24|S|700|186.385000||
B|RGTI|20260105|14:36:24|S|200|25.565000||
B|ATHA|20260105|14:36:25|S|5|6.580000||
B|COMP|20260105|14:36:25|S|1|10.765000||
B|DIA|20260105|14:36:25|S|100|491.225000||
B|MNTS|20260105|14:36:25|S|370|9.350000||
B|QSI|20260105|14:36:25|S|20|1.290000||
B|SQQQ|20260105|14:36:25|S|100|67.440000||
B|VIST|20260105|14:36:25|S|14|47.025000||
B|CIFR|20260105|14:36:26|S|750|18.135000||
B|DIA|20260105|14:36:26|S|100|491.225000||
B|KNSL|20260105|14:36:26|S|4|407.350000||
B|RKLB|20260105|14:36:26|S|91|76.510000||
B|RKLB|20260105|14:36:26|S|804|76.500000||
B|ORCL|20260105|14:36:27|S|6|193.025000||
B|PSN|20260105|14:36:27|S|20|66.730000||
B|ANGL|20260105|14:36:28|S|16|29.485000||
B|DNA|20260105|14:36:28|S|10|8.800000||
B|HOOD|20260105|14:36:28|S|150|122.680000||
B|HOOD|20260105|14:36:28|S|900|122.680000||
B|QDTE|20260105|14:36:28|S|10|31.035000||
B|RKLB|20260105|14:36:28|S|6|76.480000||
B|BMY|20260105|14:36:29|S|100|52.715000||
B|BRBR|20260105|14:36:29|S|20|24.500000||
B|MIDD|20260105|14:36:29|S|10|152.240000||
B|OKLO|20260105|14:36:29|S|10|90.317700||
B|PEP|20260105|14:36:29|S|100|140.320000||
B|UVXY|20260105|14:36:29|S|100|35.120000||
B|IONQ|20260105|14:36:30|S|4|49.385000||
B|VGLT|20260105|14:36:31|S|4037|55.889900||
B|DVLT|20260105|14:36:32|S|100|1.405000||
B|EA|20260105|14:36:32|S|10|204.450000||
B|PLOW|20260105|14:36:32|S|12|33.760000||
B|REMX|20260105|14:36:32|S|30|80.090000||
B|RKLB|20260105|14:36:32|S|40|76.460800||
B|AU|20260105|14:36:33|S|20|89.412200||
B|AU|20260105|14:36:33|S|20|89.412200||
B|AU|20260105|14:36:33|S|20|89.420000||
B|SMR|20260105|14:36:33|S|22|19.435000||
B|WFC|20260105|14:36:33|S|80|96.670000||
B|JGRO|20260105|14:36:34|S|10|93.170000||
B|MO|20260105|14:36:34|S|1|56.165000||
B|DHT|20260105|14:36:35|S|100|11.765000||
B|NIO|20260105|14:36:35|S|10|4.885000||
B|CRM|20260105|14:36:36|S|100|257.330000||
B|TARS|20260105|14:36:36|S|100|79.160000||
B|TSLA|20260105|14:36:36|S|50|455.370000||
B|TSLA|20260105|14:36:36|S|1000|455.380000||
B|BEAT|20260105|14:36:37|S|5|2.836800||
B|COP|20260105|14:36:37|S|100|100.480000||
B|DGXX|20260105|14:36:37|S|400|2.960000||
B|DGXX|20260105|14:36:37|S|6900|2.960000||
B|DVLT|20260105|14:36:37|S|1400|1.405000||
B|RDW|20260105|14:36:37|S|638|10.495500||
B|VRT|20260105|14:36:37|S|2|173.675000||
B|Z|20260105|14:36:37|S|100|67.385000||
B|GS|20260105|14:36:38|S|1|954.891000||
B|LSCC|20260105|14:36:38|S|126|79.210000||
B|ORCL|20260105|14:36:38|S|5|193.010000||
B|TSM|20260105|14:36:38|S|100|325.320000||
B|WIX|20260105|14:36:38|S|10|101.910000||
B|ZTS|20260105|14:36:38|S|100|129.682300||
B|MIND|20260105|14:36:39|S|27|9.210000||
B|PGEN|20260105|14:36:39|S|250|4.112500||
B|PBF|20260105|14:36:40|S|200|29.780000||
B|RKLB|20260105|14:36:40|S|5|76.457900||
B|SNA|20260105|14:36:40|S|4|355.550000||
B|ARKK|20260105|14:36:41|S|200|81.420000||
B|CRML|20260105|14:36:41|S|100|9.685000||
B|NVDA|20260105|14:36:41|S|25|186.235000||
B|SOXS|20260105|14:36:41|E|1400|2.650000||
B|XLE|20260105|14:36:41|S|3|47.185000||
B|FOUR|20260105|14:36:42|S|86|65.250000||
B|SQQQ|20260105|14:36:42|S|100|67.459300||
B|WIX|20260105|14:36:42|S|10|101.910000||
B|ZTS|20260105|14:36:42|S|2|129.830000||
B|IREN|20260105|14:36:43|S|50|47.623100||
B|RKLB|20260105|14:36:43|S|100|76.440000||
B|CELC|20260105|14:36:44|S|100|104.360000||
B|KKR|20260105|14:36:44|S|25|135.290000||
B|MNST|20260105|14:36:44|S|100|75.345000||
B|NVDA|20260105|14:36:44|S|25|186.219300||
B|UBER|20260105|14:36:44|S|60|81.390000||
B|UBER|20260105|14:36:44|S|60|81.390000||
B|USAR|20260105|14:36:44|S|250|16.055300||
B|ZTS|20260105|14:36:44|S|11|129.777000||
B|CELH|20260105|14:36:45|S|200|48.475000||
B|KO|20260105|14:36:45|S|200|68.135000||
B|LAC|20260105|14:36:45|S|50|5.270000||
B|STNG|20260105|14:36:45|S|82|50.290000||
B|ZS|20260105|14:36:45|S|40|224.044500||
B|MP|20260105|14:36:46|S|20|58.220000||
B|MU|20260105|14:36:46|S|20|309.820000||
B|VONG|20260105|14:36:46|S|8|121.807600||
B|AMRZ|20260105|14:36:47|S|50|56.650000||
B|CRUS|20260105|14:36:47|S|11|119.420000||
B|KO|20260105|14:36:47|S|1|68.135000||
B|NVDA|20260105|14:36:47|S|1230|186.230000||
B|SMR|20260105|14:36:47|S|100|19.430000||
B|SMR|20260105|14:36:47|S|400|19.435000||
B|AMBA|20260105|14:36:48|S|186|76.230000||
B|CVX|20260105|14:36:48|S|20|164.890000||
B|SBSW|20260105|14:36:48|S|20|15.325000||
B|UUUU|20260105|14:36:48|S|100|18.320000||
B|PGY|20260105|14:36:49|S|10|24.519100||
B|SEDG|20260105|14:36:49|S|100|31.910000||
B|SMR|20260105|14:36:49|S|600|19.435000||
B|Z|20260105|14:36:49|S|4|67.386500||
B|Z|20260105|14:36:49|S|19|67.386500||
B|BNL|20260105|14:36:50|S|40|17.545000||
B|CRWD|20260105|14:36:50|S|10|456.300000||
B|LAC|20260105|14:36:50|S|41|5.265000||
B|LAC|20260105|14:36:50|S|50|5.270000||
B|NVDA|20260105|14:36:50|S|12|186.247300||
B|PLUG|20260105|14:36:50|S|60|2.380000||
B|PRAX|20260105|14:36:50|S|47|272.350000||
B|RGTI|20260105|14:36:50|S|100|25.535000||
B|RIOT|20260105|14:36:50|S|132|14.769300||
B|SLB|20260105|14:36:50|S|100|45.005000||
B|TIGO|20260105|14:36:50|S|2|57.047800||
B|LLY|20260105|14:36:51|S|1|1038.565000||
B|NVDA|20260105|14:36:51|S|7|186.247400||
B|RBLX|20260105|14:36:51|S|50|82.325000||
B|DDM|20260105|14:36:52|S|100|59.343500||
B|SLB|20260105|14:36:52|S|400|44.992700||
B|UBER|20260105|14:36:52|S|1|81.395000||
B|BABA|20260105|14:36:53|S|1|156.150000||
B|CVX|20260105|14:36:53|S|3|164.880000||
B|OMC|20260105|14:36:53|S|90|78.851700||
B|BP|20260105|14:36:54|S|100|36.215000||
B|COIN|20260105|14:36:54|S|100|258.140000||
B|CVX|20260105|14:36:54|S|100|164.880000||
B|KTB|20260105|14:36:54|S|4|61.150000||
B|Z|20260105|14:36:54|S|1|67.386500||
B|Z|20260105|14:36:54|S|10|67.386500||
B|Z|20260105|14:36:54|S|10|67.386500||
B|Z|20260105|14:36:54|S|10|67.386500||
B|Z|20260105|14:36:54|S|10|67.386500||
B|Z|20260105|14:36:54|S|15|67.386500||
B|Z|20260105|14:36:54|S|18|67.386500||
B|Z|20260105|14:36:54|S|100|67.386500||
B|DDOG|20260105|14:36:55|S|5|133.435000||
B|HLT|20260105|14:36:55|S|100|287.670000||
B|LQD|20260105|14:36:55|S|10|110.410000||
B|NVDA|20260105|14:36:55|S|3|186.255000||
B|PLUG|20260105|14:36:55|S|75|2.386100||
B|SOXL|20260105|14:36:55|S|200|48.890000||
B|SOXL|20260105|14:36:55|S|300|48.890000||
B|STLA|20260105|14:36:55|S|94|11.330000||
B|TSM|20260105|14:36:55|S|1|325.260000||
B|JBL|20260105|14:36:56|S|40|223.250000||
B|RZLV|20260105|14:36:56|S|139|3.260000||
B|SOXL|20260105|14:36:56|S|160|48.880000||
B|SOXL|20260105|14:36:56|S|200|48.885000||
B|SOXL|20260105|14:36:56|S|300|48.880000||
B|SOXL|20260105|14:36:56|S|300|48.885000||
B|SOXL|20260105|14:36:56|S|400|48.880000||
B|UVXY|20260105|14:36:56|S|100|35.100000||
B|XOM|20260105|14:36:56|S|1|125.739300||
B|XYZ|20260105|14:36:56|S|12|68.800000||
B|BMY|20260105|14:36:57|S|10|52.725000||
B|TQQQ|20260105|14:36:57|S|30|53.530700||
B|CRCL|20260105|14:36:58|S|11|85.522000||
B|CVNA|20260105|14:36:58|S|25|432.215000||
B|CVX|20260105|14:36:58|S|1|164.872500||
B|ESPO|20260105|14:36:58|S|2|105.425000||
B|HBM|20260105|14:36:58|S|20|21.390700||
B|RSPS|20260105|14:36:58|S|90|28.956500||
B|ARM|20260105|14:36:59|S|110|116.965000||
B|BMNR|20260105|14:36:59|S|300|33.275000||
B|MCO|20260105|14:36:59|S|40|532.110000||
B|ZTS|20260105|14:36:59|S|100|129.780000||
B|BMA|20260105|14:37:00|S|100|91.720000||
B|LITE|20260105|14:37:00|S|1|357.030000||
B|SLGN|20260105|14:37:00|S|26|41.815000||
B|UNG|20260105|14:37:00|S|303|11.638300||
B|AMAT|20260105|14:37:01|S|100|283.600000||
B|CHYM|20260105|14:37:01|S|50|27.495000||
B|NVDA|20260105|14:37:01|S|100|186.275000||
B|RGTI|20260105|14:37:01|S|50|25.510000||
B|RGTI|20260105|14:37:01|S|50|25.510700||
B|RXRX|20260105|14:37:01|S|6|4.345000||
B|Z|20260105|14:37:01|S|5|67.388700||
B|MNTS|20260105|14:37:02|S|30|9.380000||
B|NDSN|20260105|14:37:02|S|2|246.625000||
B|QQQ|20260105|14:37:02|S|600|617.696600||
B|ACHR|20260105|14:37:03|S|380|8.795000||
B|EWY|20260105|14:37:03|S|100|104.545000||
B|KRNY|20260105|14:37:03|S|100|7.505000||
B|ORCL|20260105|14:37:03|S|20|192.941800||
B|VELO|20260105|14:37:03|S|3|17.450000||
B|CVNA|20260105|14:37:04|S|10|432.115700||
B|PATH|20260105|14:37:04|S|5|16.020000||
B|PBR|20260105|14:37:04|S|20|11.755000||
B|KYTX|20260105|14:37:05|S|70|7.820000||
B|UBER|20260105|14:37:05|S|20|81.375000||
B|XP|20260105|14:37:05|S|3|17.189300||
B|ZS|20260105|14:37:05|S|40|223.800000||
B|ADMA|20260105|14:37:06|S|100|17.920000||
B|JCSE|20260105|14:37:06|S|93|1.710000||
B|RDW|20260105|14:37:06|S|400|10.485000||
B|UUUU|20260105|14:37:06|S|150|18.320000||
B|COP|20260105|14:37:07|S|6|100.450000||
B|KO|20260105|14:37:07|S|200|68.135000||
B|MU|20260105|14:37:07|S|1|309.910000||
B|NVDA|20260105|14:37:07|S|10|186.309300||
B|PNC|20260105|14:37:07|S|20|217.880000||
B|USAR|20260105|14:37:07|S|300|16.030000||
B|USAR|20260105|14:37:07|S|900|16.035000||
B|Z|20260105|14:37:07|S|10|67.385000||
B|RDW|20260105|14:37:08|S|200|10.490000||
B|SMU|20260105|14:37:09|S|40|18.461400||
B|V|20260105|14:37:09|S|14|356.760000||
B|WVE|20260105|14:37:09|S|18|14.470000||
B|BIDU|20260105|14:37:10|S|100|149.690000||
B|CIFR|20260105|14:37:10|S|100|18.125000||
B|FLY|20260105|14:37:10|S|100|26.040000||
B|FLY|20260105|14:37:10|S|100|26.040000||
B|RIG|20260105|14:37:10|S|1200|4.345000||
B|BITF|20260105|14:37:11|S|26|2.930000||
B|ERNA|20260105|14:37:11|S|10|1.200000||
B|MCO|20260105|14:37:11|S|40|531.860000||
B|SOFI|20260105|14:37:11|S|200|29.415000||
B|TSLA|20260105|14:37:11|S|100|455.330000||
B|ZIM|20260105|14:37:11|S|8|20.860000||
B|FIGR|20260105|14:37:12|S|20|52.130000||
B|HAL|20260105|14:37:12|S|5|32.870000||
B|HAL|20260105|14:37:12|S|50|32.870000||
B|MA|20260105|14:37:12|S|1|574.610000||
B|MRK|20260105|14:37:12|S|96|106.420000||
B|MSTR|20260105|14:37:12|S|30|165.110000||
B|QQQ|20260105|14:37:12|S|400|617.669200||
B|QURE|20260105|14:37:12|S|100|22.230000||
B|RDW|20260105|14:37:12|S|2000|10.490000||
B|GHRS|20260105|14:37:13|S|100|15.180000||
B|GHRS|20260105|14:37:13|S|400|15.220000||
B|JOBY|20260105|14:37:13|S|1300|16.300500||
B|NFLX|20260105|14:37:13|S|1|91.665000||
B|NVDA|20260105|14:37:13|S|11|186.295000||
B|ORCX|20260105|14:37:13|S|2|16.857600||
B|RGTI|20260105|14:37:13|S|4|25.500000||
B|SLV|20260105|14:37:13|S|20|69.190700||
B|UNH|20260105|14:37:13|S|1|343.909100||
B|COIN|20260105|14:37:14|S|5|257.919800||
B|CRWD|20260105|14:37:14|S|20|456.130000||
B|CSIQ|20260105|14:37:14|S|500|24.701800||
B|GHRS|20260105|14:37:14|S|100|15.250000||
B|GHRS|20260105|14:37:14|S|200|15.230000||
B|KWEB|20260105|14:37:14|S|48|36.460000||
B|NFLX|20260105|14:37:14|S|1|91.665000||
B|NFLX|20260105|14:37:14|S|6|91.665000||
B|PG|20260105|14:37:14|S|50|140.710000||
B|PTGX|20260105|14:37:14|S|100|83.130000||
B|VOT|20260105|14:37:14|S|8|285.421500||
B|BABA|20260105|14:37:15|S|2|156.190700||
B|EWY|20260105|14:37:15|S|100|104.545000||
B|ROST|20260105|14:37:15|S|4|185.585000||
B|UUUU|20260105|14:37:15|S|50|18.319300||
B|BDRY|20260105|14:37:16|S|2295|8.680000||
B|DAL|20260105|14:37:16|S|40|72.710000||
B|PYPL|20260105|14:37:16|S|100|60.025000||
B|GFI|20260105|14:37:17|S|10|44.940000||
B|AMBA|20260105|14:37:18|S|15|76.480000||
B|DCO|20260105|14:37:18|S|20|100.700000||
B|GM|20260105|14:37:18|S|50|83.230000||
B|WULF|20260105|14:37:18|S|200|13.595000||
B|VLO|20260105|14:37:19|S|800|183.320000||
B|BP|20260105|14:37:20|S|100|36.205000||
B|FXH|20260105|14:37:20|S|100|115.885000||
B|IREN|20260105|14:37:20|S|1|47.555200||
B|LULU|20260105|14:37:20|S|100|214.215000||
B|LYFT|20260105|14:37:20|S|100|19.255000||
B|NVDA|20260105|14:37:20|S|25|186.285000||
B|PLTR|20260105|14:37:20|S|6|174.015000||
B|GHRS|20260105|14:37:21|S|100|15.130000||
B|GHRS|20260105|14:37:21|S|100|15.150000||
B|IBIT|20260105|14:37:21|S|158|53.585000||
B|MUX|20260105|14:37:21|S|333|20.241400||
B|TNA|20260105|14:37:21|S|200|49.505000||
B|TZA|20260105|14:37:21|S|356|6.887400||
B|VTI|20260105|14:37:21|S|13|339.145200||
B|ASTS|20260105|14:37:22|S|82|91.140000||
B|AVGO|20260105|14:37:22|S|4|340.980000||
B|CCCX|20260105|14:37:22|S|20|18.337100||
B|CSCO|20260105|14:37:22|S|200|75.565000||
B|GPUS|20260105|14:37:22|E|8000|0.257000||
B|ZIM|20260105|14:37:22|S|4|20.860000||
B|AVAV|20260105|14:37:23|S|80|300.440000||
B|CONY|20260105|14:37:23|S|20|43.130000||
B|AVAV|20260105|14:37:24|S|80|300.520000||
B|MSFT|20260105|14:37:24|S|1|474.060000||
B|OTLK|20260105|14:37:24|S|100|0.533900||
B|BA|20260105|14:37:25|S|2|228.690000||
B|CRWV|20260105|14:37:25|S|1|78.030000||
B|SBUX|20260105|14:37:25|S|1|86.979100||
B|EEM|20260105|14:37:26|S|4|56.835000||
B|GHRS|20260105|14:37:26|S|100|15.120000||
B|LITE|20260105|14:37:26|E|100|357.239800||
B|RSPS|20260105|14:37:26|S|20|28.960000||
B|ZTS|20260105|14:37:26|S|7|129.720900||
B|ACN|20260105|14:37:27|S|1|264.860000||
B|NKE|20260105|14:37:27|S|100|64.945000||
B|QQQ|20260105|14:37:27|S|1|617.706800||
B|SGHC|20260105|14:37:27|S|140|11.880000||
B|ABBV|20260105|14:37:28|S|1|219.090000||
B|IREN|20260105|14:37:28|S|10|47.570000||
B|OUST|20260105|14:37:28|S|11|25.025000||
B|RIG|20260105|14:37:28|S|1000|4.345000||
B|ZTS|20260105|14:37:28|S|20|129.720900||
B|CVX|20260105|14:37:29|S|50|164.885000||
B|GLW|20260105|14:37:29|S|100|87.600000||
B|MUU|20260105|14:37:29|S|10|117.530000||
B|RIG|20260105|14:37:29|S|88|4.347300||
B|TSLL|20260105|14:37:29|S|1100|19.538000||
B|U|20260105|14:37:29|S|17|45.589100||
B|Z|20260105|14:37:29|S|100|67.390000||
B|ASTI|20260105|14:37:30|S|100|5.310000||
B|IDXX|20260105|14:37:30|S|10|681.500000||
B|RGTI|20260105|14:37:30|S|80|25.480000||
B|SMCI|20260105|14:37:30|S|195|30.352600||
B|Z|20260105|14:37:30|S|14|67.385300||
B|BLK|20260105|14:37:31|S|10|1130.360000||
B|CPB|20260105|14:37:31|S|20|26.865000||
B|HALO|20260105|14:37:31|S|100|70.940000||
B|LENZ|20260105|14:37:31|S|20|16.405000||
B|RDW|20260105|14:37:31|S|171|10.499400||
B|SPUS|20260105|14:37:31|S|2|51.165000||
B|USIG|20260105|14:37:31|S|20|51.855000||
B|CAVA|20260105|14:37:32|S|100|64.550000||
B|CAVA|20260105|14:37:32|S|100|64.570000||
B|COIN|20260105|14:37:32|S|100|257.890000||
B|CRWV|20260105|14:37:32|S|10|78.000000||
B|KRMN|20260105|14:37:32|S|200|83.205500||
B|LRCX|20260105|14:37:32|S|10|195.150000||
B|NKE|20260105|14:37:32|S|1|64.949300||
B|QBTS|20260105|14:37:32|S|200|30.995000||
B|QS|20260105|14:37:32|S|97|11.469600||
B|USB|20260105|14:37:32|S|100|55.805000||
B|Z|20260105|14:37:32|S|100|67.380000||
B|ASST|20260105|14:37:33|S|25|1.020000||
B|CPB|20260105|14:37:33|S|50|26.865000||
B|AAPL|20260105|14:37:34|S|1|266.607800||
B|NVDA|20260105|14:37:34|S|17|186.255000||
B|QBTS|20260105|14:37:34|S|50|30.985000||
B|VICI|20260105|14:37:34|S|4|28.297600||
B|WAT|20260105|14:37:34|S|40|394.020000||
B|WAT|20260105|14:37:34|S|40|394.310000||
B|WAT|20260105|14:37:34|S|40|394.320000||
B|BX|20260105|14:37:35|S|1|163.590000||
B|CVX|20260105|14:37:35|S|25|164.875000||
B|GILD|20260105|14:37:36|S|2|118.052800||
B|LRCX|20260105|14:37:36|S|15|195.150000||
B|TS|20260105|14:37:36|S|4|40.890000||
B|APLD|20260105|14:37:37|S|45|30.485000||
B|CPRI|20260105|14:37:37|S|20|25.240000||
B|CRWV|20260105|14:37:37|S|200|78.000000||
B|MBIN|20260105|14:37:37|S|200|34.550000||
B|MBIN|20260105|14:37:37|S|600|34.570000||
B|NVDA|20260105|14:37:37|S|15|186.285000||
B|NVDA|20260105|14:37:37|S|100|186.290900||
B|SRPT|20260105|14:37:37|S|60|20.890000||
B|VLO|20260105|14:37:37|S|2|183.300000||
B|MDT|20260105|14:37:38|S|50|97.340900||
B|RKLB|20260105|14:37:38|S|10|76.575000||
B|UROY|20260105|14:37:38|S|200|4.059300||
B|BYD|20260105|14:37:39|S|30|89.230000||
B|ON|20260105|14:37:39|S|20|58.840000||
B|RGTI|20260105|14:37:39|S|16|25.465000||
B|RBLX|20260105|14:37:40|S|1|82.280000||
B|RBLX|20260105|14:37:40|S|2|82.280000||
B|SMR|20260105|14:37:40|S|360|19.395000||
B|SNDK|20260105|14:37:40|S|100|267.080000||
B|TGS|20260105|14:37:40|S|200|30.680000||
B|XOM|20260105|14:37:40|S|120|125.742500||
B|KLAC|20260105|14:37:41|S|2|1348.700000||
B|PLTR|20260105|14:37:41|S|38|174.050000||
B|PLTR|20260105|14:37:41|S|100|174.060000||
B|PLTR|20260105|14:37:41|S|400|174.020000||
B|UNH|20260105|14:37:41|S|2|343.917400||
B|ZTS|20260105|14:37:41|S|5|129.800300||
B|CEG|20260105|14:37:42|S|1|354.387200||
B|CL|20260105|14:37:42|S|100|76.815000||
B|INTC|20260105|14:37:42|S|5000|39.495500||
B|QUBT|20260105|14:37:42|S|100|12.335000||
B|BITF|20260105|14:37:43|S|45|2.930000||
B|BITF|20260105|14:37:43|S|100|2.930000||
B|MNTS|20260105|14:37:43|S|100|9.380000||
B|MU|20260105|14:37:43|S|25|309.890000||
B|RYAAY|20260105|14:37:43|S|9|74.069200||
B|IREN|20260105|14:37:44|S|150|47.617300||
B|O|20260105|14:37:44|S|2|57.745500||
B|PATH|20260105|14:37:44|S|100|16.005000||
B|QBTS|20260105|14:37:44|S|100|30.975000||
B|XBP|20260105|14:37:44|S|33|7.470000||
B|CRCL|20260105|14:37:45|S|50|85.330000||
B|CRCL|20260105|14:37:45|S|50|85.331700||
B|EWY|20260105|14:37:45|S|100|104.535000||
B|PEP|20260105|14:37:45|S|5|140.295000||
B|CRDO|20260105|14:37:46|S|8|134.148300||
B|CWAN|20260105|14:37:46|S|20|24.110000||
B|MCHI|20260105|14:37:46|S|30|62.635000||
B|MCO|20260105|14:37:46|S|4|532.095000||
B|RXRX|20260105|14:37:46|S|2|4.340000||
B|CSHI|20260105|14:37:47|S|300|49.735000||
B|CSHI|20260105|14:37:47|S|400|49.740000||
B|QBTS|20260105|14:37:47|S|50|30.989200||
B|BITF|20260105|14:37:48|S|130|2.930000||
B|PEP|20260105|14:37:48|S|100|140.295000||
B|RKLB|20260105|14:37:48|S|100|76.535000||
B|TSLA|20260105|14:37:48|S|20|455.370000||
B|DNA|20260105|14:37:49|S|10|8.780000||
B|IBIT|20260105|14:37:49|S|242|53.555000||
B|IBIT|20260105|14:37:49|S|600|53.555000||
B|NVDA|20260105|14:37:49|S|28|186.305000||
B|SWX|20260105|14:37:49|S|20|79.210000||
B|TXT|20260105|14:37:49|S|100|89.340000||
B|SLV|20260105|14:37:50|S|50|69.167300||
B|SNN|20260105|14:37:50|S|100|33.280000||
B|TSLA|20260105|14:37:50|S|80|455.365000||
B|VZLA|20260105|14:37:50|S|200|5.710000||
B|HAL|20260105|14:37:51|S|12|32.850000||
B|TQQQ|20260105|14:37:51|S|200|53.535000||
B|ZS|20260105|14:37:51|S|6|224.011900||
B|BOX|20260105|14:37:52|S|1|28.681800||
B|CASY|20260105|14:37:52|S|8|569.160000||
B|RGTI|20260105|14:37:52|S|16|25.465000||
B|SNDK|20260105|14:37:52|S|1|267.030000||
B|UBER|20260105|14:37:52|S|81|81.395000||
B|UBER|20260105|14:37:52|S|100|81.395000||
B|BITO|20260105|14:37:53|S|3|13.120000||
B|STIP|20260105|14:37:53|S|1|102.487300||
B|XLK|20260105|14:37:53|S|20|144.370700||
B|YBTC|20260105|14:37:53|S|100|30.010000||
B|BITF|20260105|14:37:54|S|45|2.930000||
B|NVDL|20260105|14:37:54|S|10|87.724600||
B|SCHG|20260105|14:37:54|S|20|32.720000||
B|SYF|20260105|14:37:54|S|21|87.304600||
B|SHV|20260105|14:37:55|S|25|110.180000||
B|SOXL|20260105|14:37:55|S|200|48.880000||
B|SOXL|20260105|14:37:55|S|1100|48.881400||
B|SYY|20260105|14:37:55|S|100|73.070000||
B|ATRO|20260105|14:37:56|S|100|58.430000||
B|BLK|20260105|14:37:56|S|10|1130.300000||
B|KTOS|20260105|14:37:56|S|100|89.450000||
B|NFLX|20260105|14:37:56|S|1|91.679300||
B|NFLX|20260105|14:37:56|S|10|91.675000||
B|ORKA|20260105|14:37:56|S|1|26.490000||
B|MUSA|20260105|14:37:57|S|1|414.050000||
B|UVXY|20260105|14:37:57|S|100|35.110000||
B|UVXY|20260105|14:37:57|S|580|35.111700||
B|AMPX|20260105|14:37:58|S|50|9.435000||
B|COPX|20260105|14:37:58|S|300|76.890000||
B|CRCL|20260105|14:37:58|S|10|85.240000||
B|RDW|20260105|14:37:58|S|1675|10.490000||
B|FVRR|20260105|14:37:59|S|100|19.960000||
B|MSFT|20260105|14:37:59|S|2|474.185000||
B|SETM|20260105|14:37:59|S|400|31.770000||
B|SETM|20260105|14:37:59|S|400|31.770000||
B|STNG|20260105|14:37:59|S|67|50.300000||
B|TDW|20260105|14:37:59|S|50|52.530000||
B|VEA|20260105|14:37:59|S|2|63.965000||
B|WFG|20260105|14:37:59|S|100|64.030000||
B|WFG|20260105|14:37:59|S|200|64.030000||
B|DKNG|20260105|14:38:00|S|64|36.515000||
B|KTOS|20260105|14:38:01|S|1|89.450000||
B|TWLO|20260105|14:38:01|S|1|135.660000||
B|VZ|20260105|14:38:01|S|10|40.076800||
B|VZ|20260105|14:38:01|S|100|40.075000||
B|COIN|20260105|14:38:02|S|92|257.440000||
B|CRWD|20260105|14:38:02|S|6|455.890000||
B|FUTU|20260105|14:38:02|S|30|181.240000||
B|GHRS|20260105|14:38:02|S|100|15.170000||
B|GHRS|20260105|14:38:02|S|400|15.175000||
B|PDI|20260105|14:38:02|S|5|18.135900||
B|ZS|20260105|14:38:02|S|40|223.570000||
B|ZS|20260105|14:38:02|S|40|223.885600||
B|BMNR|20260105|14:38:03|S|200|33.165000||
B|BRK/B|20260105|14:38:03|S|1|501.150000||
B|IBCP|20260105|14:38:03|S|10|33.055000||
B|RR|20260105|14:38:03|S|100|3.855000||
B|RR|20260105|14:38:03|S|580|3.860000||
B|ZS|20260105|14:38:03|S|160|223.881600||
B|FBTC|20260105|14:38:04|S|600|82.214500||
B|PAGS|20260105|14:38:04|S|94|10.085000||
B|SRE|20260105|14:38:04|S|200|87.405000||
B|BLMN|20260105|14:38:05|S|91|6.505000||
B|CSCO|20260105|14:38:05|S|300|75.565000||
B|DIA|20260105|14:38:05|S|34|491.210000||
B|KLAR|20260105|14:38:05|S|100|29.860000||
B|ORCL|20260105|14:38:05|S|1|192.899000||
B|PAGS|20260105|14:38:05|S|19|10.085000||
B|VTI|20260105|14:38:05|S|1|339.134600||
B|ZS|20260105|14:38:05|S|100|223.620000||
B|META|20260105|14:38:06|S|5|660.882500||
B|MSTR|20260105|14:38:06|S|13|164.680000||
B|MSTR|20260105|14:38:06|S|40|164.670000||
B|PAGS|20260105|14:38:06|S|32|10.085000||
B|SLB|20260105|14:38:06|S|44|44.975000||
B|APP|20260105|14:38:07|S|50|630.860000||
B|EBAY|20260105|14:38:07|S|5|91.100000||
B|LLY|20260105|14:38:07|S|10|1039.730000||
B|NFLX|20260105|14:38:07|S|10|91.665000||
B|QBTS|20260105|14:38:07|S|300|30.950000||
B|RKLB|20260105|14:38:07|S|25|76.498400||
B|VGT|20260105|14:38:07|S|1|756.140000||
B|XLE|20260105|14:38:07|S|215|47.170000||
B|Z|20260105|14:38:07|S|100|67.395800||
B|HOOD|20260105|14:38:08|S|1|122.615000||
B|HOOD|20260105|14:38:08|S|281|122.595000||
B|JNJ|20260105|14:38:08|S|3|202.870000||
B|TFLO|20260105|14:38:08|S|30|50.470000||
B|TQQQ|20260105|14:38:08|S|100|53.522700||
B|FISV|20260105|14:38:09|S|10|67.795500||
B|QSR|20260105|14:38:09|S|300|67.345000||
B|AMBA|20260105|14:38:10|S|10|76.590000||
B|F|20260105|14:38:10|S|150|13.460000||
B|MDT|20260105|14:38:10|S|100|97.359100||
B|TSLA|20260105|14:38:10|S|43|455.250000||
B|BMNR|20260105|14:38:11|S|4|33.159300||
B|HPQ|20260105|14:38:11|S|1|21.775000||
B|META|20260105|14:38:11|S|2|660.915000||
B|MSTR|20260105|14:38:11|S|36|164.580000||
B|NVDA|20260105|14:38:11|S|100|186.347600||
B|PLTR|20260105|14:38:11|S|50|174.040000||
B|PLTR|20260105|14:38:11|S|100|174.017600||
B|PLTR|20260105|14:38:11|S|242|174.050000||
B|SMX|20260105|14:38:11|S|2|16.970000||
B|UMAC|20260105|14:38:11|S|300|15.500900||
B|ARKK|20260105|14:38:12|S|300|81.340000||
B|DV|20260105|14:38:12|S|20|11.359300||
B|HOOD|20260105|14:38:12|S|100|122.579100||
B|NVDA|20260105|14:38:12|S|72|186.349300||
B|PAAS|20260105|14:38:12|S|50|53.400000||
B|ZIM|20260105|14:38:12|S|1|20.850000||
B|AMZN|20260105|14:38:13|S|50|232.660000||
B|QBTS|20260105|14:38:13|S|100|30.955500||
B|WRBY|20260105|14:38:13|S|100|23.400000||
B|XRAY|20260105|14:38:13|S|100|11.735000||
B|ALOT|20260105|14:38:14|S|100|9.190000||
B|BOX|20260105|14:38:14|S|1|28.674600||
B|COST|20260105|14:38:14|S|40|876.350000||
B|MSTR|20260105|14:38:14|S|24|164.570000||
B|NVDA|20260105|14:38:14|S|50|186.367500||
B|EXC|20260105|14:38:15|S|50|43.179500||
B|PHYS|20260105|14:38:15|S|10|33.879300||
B|CVX|20260105|14:38:16|S|1|164.800000||
B|MO|20260105|14:38:16|S|55|56.195000||
B|PR|20260105|14:38:16|S|50|13.868400||
B|JNJ|20260105|14:38:17|S|3|202.860000||
B|PEP|20260105|14:38:17|S|1|140.235000||
B|PEP|20260105|14:38:17|S|2|140.235000||
B|BTCI|20260105|14:38:18|S|1|46.718000||
B|MNST|20260105|14:38:18|S|100|75.360000||
B|MNST|20260105|14:38:18|S|100|75.360000||
B|MNST|20260105|14:38:18|S|275|75.360000||
B|ORCL|20260105|14:38:18|S|1|192.909100||
B|ZM|20260105|14:38:18|S|23|86.485000||
B|ZM|20260105|14:38:18|S|27|86.485000||
B|CHDN|20260105|14:38:19|S|20|115.760000||
B|CORZ|20260105|14:38:19|S|50|16.780000||
B|CSIQ|20260105|14:38:19|S|500|24.690000||
B|MNST|20260105|14:38:19|S|300|75.370000||
B|MNST|20260105|14:38:19|S|2000|75.370000||
B|NCNA|20260105|14:38:19|S|400|3.620000||
B|RIOT|20260105|14:38:19|S|18|14.689300||
B|Z|20260105|14:38:19|S|100|67.383100||
B|ZS|20260105|14:38:19|S|40|223.635000||
B|ALAB|20260105|14:38:20|S|3|164.326300||
B|BITO|20260105|14:38:20|S|3|13.110000||
B|MNST|20260105|14:38:20|S|100|75.410000||
B|NVDA|20260105|14:38:20|S|2|186.358600||
B|ZM|20260105|14:38:20|S|22|86.485000||
B|ZM|20260105|14:38:20|S|23|86.485000||
B|ZM|20260105|14:38:20|S|50|86.485000||
B|BABA|20260105|14:38:21|S|100|156.545000||
B|COIN|20260105|14:38:21|S|4|257.546100||
B|UVXY|20260105|14:38:21|S|100|35.100000||
B|CRWD|20260105|14:38:22|S|50|455.900000||
B|NIQ|20260105|14:38:22|S|100|15.770000||
B|PSN|20260105|14:38:22|S|20|66.730000||
B|VIST|20260105|14:38:22|S|10|47.048000||
B|CNQ|20260105|14:38:23|S|200|32.620000||
B|CNQ|20260105|14:38:23|S|535|32.615000||
B|RTX|20260105|14:38:23|S|16|187.668100||
B|SOUN|20260105|14:38:23|S|170|11.045000||
B|TEL|20260105|14:38:23|S|20|231.024100||
B|ALAB|20260105|14:38:24|S|5|164.326300||
B|BLK|20260105|14:38:24|S|10|1130.300000||
B|META|20260105|14:38:24|S|1|660.960000||
B|PAGS|20260105|14:38:24|S|19|10.085000||
B|PEP|20260105|14:38:24|S|100|140.280000||
B|Z|20260105|14:38:24|S|8|67.382700||
B|BABA|20260105|14:38:25|S|50|156.530000||
B|BABA|20260105|14:38:25|S|50|156.530000||
B|NVDA|20260105|14:38:25|S|100|186.375000||
B|TGLS|20260105|14:38:25|S|100|52.965000||
B|TSLA|20260105|14:38:25|S|25|455.235000||
B|ZBIO|20260105|14:38:25|S|68|14.920000||
B|ZS|20260105|14:38:25|S|5|223.857000||
B|GLD|20260105|14:38:26|S|15|408.684600||
B|NGD|20260105|14:38:26|S|25|9.030000||
B|PEP|20260105|14:38:26|S|37|140.276800||
B|UBER|20260105|14:38:26|S|102|81.395000||
B|UBER|20260105|14:38:26|S|183|81.395000||
B|CIFR|20260105|14:38:27|S|50|18.020700||
B|CLX|20260105|14:38:27|S|60|101.640000||
B|RKLB|20260105|14:38:27|S|200|76.550000||
B|SIDU|20260105|14:38:27|E|15|4.096100||
B|LYFT|20260105|14:38:28|S|100|19.245000||
B|MO|20260105|14:38:28|S|2|56.205000||
B|AMD|20260105|14:38:29|S|100|221.055000||
B|AMD|20260105|14:38:29|S|100|221.055000||
B|CVX|20260105|14:38:29|S|100|164.785000||
B|DFDV|20260105|14:38:29|S|100|6.580000||
B|IWM|20260105|14:38:29|S|1000|253.300000||
B|OKLL|20260105|14:38:30|S|60|25.660000||
B|ONDS|20260105|14:38:30|S|206|12.125000||
B|STNG|20260105|14:38:30|S|40|50.306500||
B|USAR|20260105|14:38:30|S|200|16.048800||
B|AMD|20260105|14:38:31|S|2|220.838800||
B|CNM|20260105|14:38:31|S|5|55.558600||
B|MS|20260105|14:38:31|S|29|187.675000||
B|MSFT|20260105|14:38:31|S|1|474.140000||
B|NVDL|20260105|14:38:31|S|100|87.770000||
B|OKLO|20260105|14:38:31|S|50|90.040000||
B|TSLA|20260105|14:38:31|S|1|455.180000||
B|AAPL|20260105|14:38:32|S|1|266.660000||
B|PEP|20260105|14:38:32|S|1|140.260000||
B|RR|20260105|14:38:32|S|501|3.849300||
B|CCJ|20260105|14:38:33|S|33|99.528600||
B|COIN|20260105|14:38:33|S|4|257.597000||
B|COIN|20260105|14:38:33|S|30|257.570000||
B|COPX|20260105|14:38:33|S|70|76.880000||
B|EQX|20260105|14:38:33|S|20|14.390000||
B|ETHA|20260105|14:38:33|S|400|24.355000||
B|EXE|20260105|14:38:33|S|20|106.000000||
B|IREN|20260105|14:38:33|S|100|47.419300||
B|UVXY|20260105|14:38:33|S|72|35.100000||
B|ZS|20260105|14:38:33|S|40|223.635000||
B|AMD|20260105|14:38:34|S|20|220.868300||
B|BMNU|20260105|14:38:34|S|10|6.890000||
B|MLKN|20260105|14:38:34|S|100|18.430000||
B|NFLX|20260105|14:38:34|S|100|91.685000||
B|NVDA|20260105|14:38:34|S|100|186.335000||
B|PAGS|20260105|14:38:34|S|16|10.085000||
B|RKLZ|20260105|14:38:34|S|1|4.165000||
B|Z|20260105|14:38:34|S|1|67.350000||
B|DELL|20260105|14:38:35|S|100|123.310000||
B|PAGS|20260105|14:38:35|S|7|10.085000||
B|SLDP|20260105|14:38:35|S|50|5.147300||
B|TSLA|20260105|14:38:35|S|20|455.200000||
B|CSIQ|20260105|14:38:36|S|100|24.690000||
B|DIA|20260105|14:38:37|S|20|491.235400||
B|PSX|20260105|14:38:37|S|20|140.980000||
B|STNE|20260105|14:38:37|S|94|15.240000||
B|SYK|20260105|14:38:37|S|160|350.795000||
B|XLB|20260105|14:38:37|S|100|46.705000||
B|BBAI|20260105|14:38:38|S|12|5.897500||
B|CUBE|20260105|14:38:38|S|50|35.715000||
B|DDOG|20260105|14:38:38|S|12|133.277300||
B|VT|20260105|14:38:38|S|1|143.389300||
B|ZS|20260105|14:38:38|S|3|223.976500||
B|ZS|20260105|14:38:38|S|3|223.989300||
B|ZS|20260105|14:38:38|S|4|223.848000||
B|AIRI|20260105|14:38:39|S|100|3.220000||
B|AIRI|20260105|14:38:39|S|500|3.230000||
B|DIA|20260105|14:38:39|S|100|491.240700||
B|TLTW|20260105|14:38:39|S|15|22.726100||
B|CVNA|20260105|14:38:40|S|10|432.395600||
B|HAL|20260105|14:38:40|S|15|32.838000||
B|MRP|20260105|14:38:40|S|100|29.250000||
B|NBIS|20260105|14:38:40|S|12|92.407400||
B|AVK|20260105|14:38:41|S|200|12.670000||
B|CFFN|20260105|14:38:41|S|100|6.795000||
B|CRGY|20260105|14:38:41|S|30|8.300000||
B|RCAT|20260105|14:38:41|S|50|10.662400||
B|TSM|20260105|14:38:41|S|1|324.998500||
B|VOO|20260105|14:38:41|S|5|632.699300||
B|VZ|20260105|14:38:41|S|13|40.075000||
B|YANG|20260105|14:38:41|S|10|22.029300||
B|DLTR|20260105|14:38:42|S|13|129.620000||
B|GGAL|20260105|14:38:42|S|111|55.580000||
B|MSFT|20260105|14:38:42|S|1|474.135000||
B|NVDA|20260105|14:38:42|S|50|186.339300||
B|PAGS|20260105|14:38:42|S|16|10.085000||
B|RIOT|20260105|14:38:42|S|23|14.679300||
B|RQI|20260105|14:38:42|S|200|11.605000||
B|WRD|20260105|14:38:42|S|10|9.767400||
B|XLK|20260105|14:38:42|S|100|144.355000||
B|XLK|20260105|14:38:42|S|120|144.355000||
B|XLK|20260105|14:38:42|S|1160|144.355000||
B|ZS|20260105|14:38:42|S|4|223.987300||
B|DGP|20260105|14:38:43|S|70|171.050000||
B|MSFT|20260105|14:38:43|S|13|474.085000||
B|NFLX|20260105|14:38:43|S|10|91.689300||
B|NVDA|20260105|14:38:43|S|10|186.329300||
B|PAGS|20260105|14:38:43|S|8|10.085000||
B|RKLB|20260105|14:38:43|S|44|76.500000||
B|RKLB|20260105|14:38:43|S|50|76.497900||
B|ASTS|20260105|14:38:44|S|200|91.165000||
B|COR|20260105|14:38:44|S|10|340.155000||
B|CRWG|20260105|14:38:44|S|50|3.190000||
B|CRWV|20260105|14:38:44|S|170|77.930000||
B|INBS|20260105|14:38:44|S|300|13.230000||
B|MSFT|20260105|14:38:44|S|3|474.130000||
B|TE|20260105|14:38:44|S|1944|8.359300||
B|TE|20260105|14:38:44|S|2000|8.340000||
B|TE|20260105|14:38:44|S|2000|8.360000||
B|VZ|20260105|14:38:44|S|1|40.075000||
B|ZTS|20260105|14:38:44|S|400|129.875000||
B|PCAR|20260105|14:38:45|S|77|113.017400||
B|CIFR|20260105|14:38:46|S|100|17.995000||
B|ORCL|20260105|14:38:46|S|1|192.868800||
B|RGTZ|20260105|14:38:46|S|5|15.955000||
B|Z|20260105|14:38:46|S|100|67.365000||
B|BRBR|20260105|14:38:47|S|100|24.680000||
B|DT|20260105|14:38:47|S|75|42.746500||
B|NBIS|20260105|14:38:47|S|2|92.397400||
B|PAGS|20260105|14:38:47|S|1|10.085000||
B|RGLD|20260105|14:38:47|S|20|232.325000||
B|RSPC|20260105|14:38:47|S|100|40.030000||
B|SCHH|20260105|14:38:47|S|40|20.990000||
B|VIST|20260105|14:38:47|S|1|47.040000||
B|CXDO|20260105|14:38:48|S|300|6.775000||
B|HAL|20260105|14:38:48|S|14|32.805000||
B|LITE|20260105|14:38:48|S|1|356.910800||
B|XOM|20260105|14:38:48|S|100|125.660000||
B|ARES|20260105|14:38:49|S|4|173.310000||
B|NVDA|20260105|14:38:49|S|100|186.347500||
B|SPDN|20260105|14:38:49|S|672|9.357800||
B|TSLA|20260105|14:38:49|S|720|455.145000||
B|BMNR|20260105|14:38:50|S|206|33.140000||
B|COO|20260105|14:38:50|S|70|83.360000||
B|CSIQ|20260105|14:38:50|S|5|24.675000||
B|AMPX|20260105|14:38:51|S|25|9.437300||
B|ENB|20260105|14:38:51|S|94|46.848000||
B|TE|20260105|14:38:51|S|100|8.365000||
B|IBIT|20260105|14:38:52|S|100|53.540000||
B|VIST|20260105|14:38:52|S|167|47.050000||
B|AMD|20260105|14:38:53|S|30|220.798500||
B|BITF|20260105|14:38:53|S|110|2.925000||
B|XLF|20260105|14:38:53|S|10|56.465000||
B|GGAL|20260105|14:38:54|S|100|55.570000||
B|GGAL|20260105|14:38:54|S|100|55.580000||
B|ZS|20260105|14:38:54|S|5|223.965900||
B|MNST|20260105|14:38:55|S|100|75.400000||
B|MP|20260105|14:38:55|S|20|58.250000||
B|RIOT|20260105|14:38:55|S|33|14.665000||
B|SRTA|20260105|14:38:55|S|400|5.470000||
B|SUPV|20260105|14:38:55|S|102|11.950000||
B|HI|20260105|14:38:56|S|100|31.735000||
B|QQQM|20260105|14:38:57|S|9|254.295000||
B|TSLA|20260105|14:38:57|S|40|455.110000||
B|AMGN|20260105|14:38:58|S|1|319.238300||
B|BTBT|20260105|14:38:58|S|9995|2.207600||
B|FTDR|20260105|14:38:58|S|20|58.910000||
B|LAC|20260105|14:38:58|S|60|5.270000||
B|TSLA|20260105|14:38:58|S|40|455.110000||
B|ZTS|20260105|14:38:58|S|4|129.748200||
B|CVX|20260105|14:38:59|S|5|164.740000||
B|LABU|20260105|14:38:59|S|10|147.190000||
B|RGEN|20260105|14:38:59|S|100|170.180000||
B|AAPL|20260105|14:39:00|S|3|266.740000||
B|BKSY|20260105|14:39:00|S|70|23.022000||
B|RKLB|20260105|14:39:00|S|20|76.520000||
B|TZA|20260105|14:39:00|S|145|6.899300||
B|AVGO|20260105|14:39:01|S|20|340.915000||
B|INTC|20260105|14:39:01|S|1|39.434500||
B|Z|20260105|14:39:01|S|5|67.354700||
B|Z|20260105|14:39:01|S|9|67.353800||
B|CPB|20260105|14:39:02|S|20|26.865000||
B|GS|20260105|14:39:02|S|9|955.060000||
B|MSFT|20260105|14:39:02|S|22|474.015000||
B|NVDU|20260105|14:39:02|S|1|117.456700||
B|PAGS|20260105|14:39:02|S|10|10.085000||
B|GDC|20260105|14:39:03|S|100|4.840000||
B|VXX|20260105|14:39:03|S|100|26.195000||
B|MP|20260105|14:39:04|S|10|58.286300||
B|SCHD|20260105|14:39:04|S|82|27.984500||
B|FFAI|20260105|14:39:05|S|100|1.185000||
B|HTD|20260105|14:39:05|S|100|23.530000||
B|LHX|20260105|14:39:05|S|600|310.880000||
B|MVST|20260105|14:39:05|S|280|3.165000||
B|SE|20260105|14:39:05|S|100|140.330000||
B|VRT|20260105|14:39:05|S|20|173.490000||
B|EVMN|20260105|14:39:06|S|100|15.110000||
B|OPEN|20260105|14:39:06|S|100|6.215000||
B|XYZ|20260105|14:39:06|S|100|68.720000||
B|IBIT|20260105|14:39:07|S|5|53.525000||
B|VICI|20260105|14:39:07|S|2|28.295900||
B|BIDU|20260105|14:39:08|S|61|149.885000||
B|KGC|20260105|14:39:08|S|100|29.347300||
B|MSTU|20260105|14:39:08|S|3|9.706500||
B|OKLL|20260105|14:39:08|S|2|25.600000||
B|ORCL|20260105|14:39:08|S|100|192.845000||
B|RGTI|20260105|14:39:08|S|1|25.405000||
B|ABBV|20260105|14:39:09|S|2|219.151600||
B|CVX|20260105|14:39:09|S|3|164.740000||
B|GLOB|20260105|14:39:10|S|10|67.105000||
B|IBIT|20260105|14:39:10|S|10|53.525000||
B|NICE|20260105|14:39:10|S|4|115.580000||
B|RGTZ|20260105|14:39:10|S|100|15.990000||
B|SILA|20260105|14:39:10|S|50|23.355000||
B|VET|20260105|14:39:10|S|70|8.179300||
B|CMG|20260105|14:39:11|S|20|38.735000||
B|PAGS|20260105|14:39:11|S|8|10.085000||
B|QQQ|20260105|14:39:11|S|7|617.705000||
B|SLB|20260105|14:39:11|S|100|44.925000||
B|SLV|20260105|14:39:11|S|4|69.185000||
B|TSLA|20260105|14:39:11|S|25|455.211400||
B|ZIM|20260105|14:39:11|S|100|20.800000||
B|ZS|20260105|14:39:11|S|4|223.946700||
B|AVGO|20260105|14:39:12|S|40|341.050000||
B|KO|20260105|14:39:12|S|100|68.165000||
B|NOAH|20260105|14:39:12|S|20|11.275000||
B|PEP|20260105|14:39:12|S|100|140.275000||
B|RGTZ|20260105|14:39:12|S|100|16.000000||
B|BMNR|20260105|14:39:13|S|50|33.105000||
B|PPTA|20260105|14:39:13|S|20|26.450000||
B|QBTS|20260105|14:39:13|S|100|30.895000||
B|QBTS|20260105|14:39:13|S|325|30.895000||
B|SMCI|20260105|14:39:13|S|25|30.316900||
B|BITF|20260105|14:39:14|S|110|2.925000||
B|CRML|20260105|14:39:14|S|300|9.655000||
B|JEPQ|20260105|14:39:14|S|22|58.400000||
B|NIO|20260105|14:39:14|S|252|4.885000||
B|PYPL|20260105|14:39:14|S|340|59.925000||
B|RKLB|20260105|14:39:14|S|35|76.625000||
B|ZTS|20260105|14:39:14|S|14|129.831800||
B|BMNU|20260105|14:39:15|S|50|6.860000||
B|INTC|20260105|14:39:15|S|1400|39.455000||
B|SOXL|20260105|14:39:15|S|150|48.850000||
B|SOXL|20260105|14:39:15|S|200|48.850700||
B|UNH|20260105|14:39:15|S|1|343.828000||
B|EGO|20260105|14:39:16|S|100|36.790000||
B|KBE|20260105|14:39:16|S|50|62.765000||
B|CRH|20260105|14:39:17|S|15|128.250000||
B|HBB|20260105|14:39:17|S|303|16.490000||
B|MED|20260105|14:39:17|S|200|10.930000||
B|AVGO|20260105|14:39:18|S|1|341.000000||
B|KTOS|20260105|14:39:18|S|35|89.355000||
B|KTOS|20260105|14:39:18|S|65|89.355000||
B|NU|20260105|14:39:18|S|120|18.061600||
B|AIRO|20260105|14:39:19|S|10|10.220000||
B|ARM|20260105|14:39:19|S|1|116.830000||
B|CSIQ|20260105|14:39:19|S|20|24.665000||
B|FXI|20260105|14:39:19|S|100|39.900000||
B|FXI|20260105|14:39:19|S|229|39.900700||
B|PLTR|20260105|14:39:19|S|57|173.920000||
B|PWR|20260105|14:39:19|S|20|437.531000||
B|VGT|20260105|14:39:19|S|100|756.118600||
B|BMNR|20260105|14:39:20|S|200|33.065000||
B|CLSK|20260105|14:39:20|S|130|12.159000||
B|HROW|20260105|14:39:20|S|8|53.334800||
B|PLTR|20260105|14:39:20|S|211|173.910000||
B|QQQ|20260105|14:39:20|S|50|617.652700||
B|TMC|20260105|14:39:20|S|10|7.336500||
B|ARMN|20260105|14:39:21|S|100|16.330000||
B|HMY|20260105|14:39:21|S|8|20.485000||
B|META|20260105|14:39:21|S|50|660.712500||
B|NKE|20260105|14:39:21|S|150|64.955000||
B|NVDA|20260105|14:39:21|S|300|186.315000||
B|NVT|20260105|14:39:21|S|22|106.752300||
B|RSG|20260105|14:39:21|S|50|213.130000||
B|XOM|20260105|14:39:21|S|31|125.629300||
B|CRWD|20260105|14:39:22|S|1|455.890000||
B|OFG|20260105|14:39:22|S|50|41.910000||
B|ZIM|20260105|14:39:22|S|100|20.800000||
B|BRK/B|20260105|14:39:23|S|1|501.115000||
B|CRWV|20260105|14:39:23|S|100|77.920000||
B|GLXY|20260105|14:39:23|S|100|26.820900||
B|IPKW|20260105|14:39:23|S|500|56.847200||
B|MNTS|20260105|14:39:23|S|10|9.330000||
B|MPC|20260105|14:39:23|S|10|176.930000||
B|SOXL|20260105|14:39:23|S|100|48.851600||
B|TSLA|20260105|14:39:23|S|50|455.140000||
B|UBER|20260105|14:39:23|S|1|81.420000||
B|BTBT|20260105|14:39:24|S|2600|2.205000||
B|ZS|20260105|14:39:24|S|40|223.580000||
B|Z|20260105|14:39:25|S|7|67.365000||
B|CAT|20260105|14:39:26|S|1|618.560000||
B|CRWV|20260105|14:39:26|S|50|77.915000||
B|GLD|20260105|14:39:26|S|1|408.708800||
B|SLV|20260105|14:39:26|S|3|69.169300||
B|ZS|20260105|14:39:26|S|3|223.741400||
B|BMNR|20260105|14:39:27|S|100|33.080000||
B|BMNU|20260105|14:39:27|S|1000|6.870000||
B|ONB|20260105|14:39:27|S|100|23.095000||
B|CRWV|20260105|14:39:28|S|100|77.920000||
B|CVX|20260105|14:39:28|S|200|164.620000||
B|MRP|20260105|14:39:28|S|100|29.250000||
B|PAGS|20260105|14:39:28|S|10|10.085000||
B|PWR|20260105|14:39:28|S|2|437.695000||
B|UEC|20260105|14:39:28|S|7|14.059500||
B|USFR|20260105|14:39:28|S|36|50.340000||
B|ZTS|20260105|14:39:28|S|5|129.849800||
B|FE|20260105|14:39:29|S|100|44.711000||
B|IONZ|20260105|14:39:29|S|100|18.569200||
B|SQQQ|20260105|14:39:29|S|5|67.469300||
B|Z|20260105|14:39:29|S|36|67.390500||
B|AR|20260105|14:39:30|S|100|32.910000||
B|AR|20260105|14:39:30|S|2000|32.910000||
B|BBAR|20260105|14:39:30|S|37|18.420000||
B|COP|20260105|14:39:30|S|20|100.375000||
B|SOXL|20260105|14:39:30|S|102|48.880000||
B|STNG|20260105|14:39:30|S|7|50.306500||
B|CRWV|20260105|14:39:31|S|100|77.920000||
B|XOM|20260105|14:39:31|S|100|125.605000||
B|PAGS|20260105|14:39:32|S|12|10.085000||
B|SCCO|20260105|14:39:32|S|20|155.000000||
B|VTI|20260105|14:39:32|S|97|339.110000||
B|Z|20260105|14:39:32|S|200|67.280000||
B|NFLX|20260105|14:39:33|S|80|91.709300||
B|NVDA|20260105|14:39:33|S|350|186.232700||
B|NVDA|20260105|14:39:33|S|1000|186.225000||
B|PAGS|20260105|14:39:33|S|134|10.085000||
B|PBR|20260105|14:39:33|S|20|11.749300||
B|TQQQ|20260105|14:39:33|S|50|53.496900||
B|TSLQ|20260105|14:39:33|E|200|17.650000||
B|ZM|20260105|14:39:33|S|44|86.510000||
B|ADBE|20260105|14:39:34|S|31|332.865000||
B|CVX|20260105|14:39:34|S|2|164.550000||
B|MSTZ|20260105|14:39:34|S|627|14.539300||
B|NFLX|20260105|14:39:34|S|20|91.700000||
B|PAGS|20260105|14:39:34|S|3|10.085000||
B|TPR|20260105|14:39:34|S|100|129.850000||
B|ZM|20260105|14:39:34|S|16|86.480000||
B|ABAT|20260105|14:39:35|S|20|4.559300||
B|BITO|20260105|14:39:35|S|5|13.100000||
B|BITO|20260105|14:39:35|S|5|13.100000||
B|BITO|20260105|14:39:35|S|10|13.100000||
B|CLSK|20260105|14:39:35|S|1250|12.155000||
B|HPQ|20260105|14:39:35|S|1|21.755000||
B|LPTH|20260105|14:39:35|S|18|11.659600||
B|MSFT|20260105|14:39:35|S|1|473.920000||
B|TSLL|20260105|14:39:35|S|1|19.485000||
B|NVDA|20260105|14:39:36|S|24|186.180000||
B|NVDA|20260105|14:39:36|S|100|186.180000||
B|PAAS|20260105|14:39:36|S|4|53.392900||
B|TSLA|20260105|14:39:36|S|471|454.800000||
B|CVX|20260105|14:39:37|S|3|164.540000||
B|NKE|20260105|14:39:37|S|36|64.935000||
B|NVDA|20260105|14:39:37|S|100|186.170000||
B|PDD|20260105|14:39:37|S|100|118.851700||
B|PFE|20260105|14:39:37|S|10|25.015000||
B|PLTR|20260105|14:39:37|S|10|173.900000||
B|ABBV|20260105|14:39:38|S|1|219.215000||
B|NVDA|20260105|14:39:38|S|100|186.190000||
B|PAGS|20260105|14:39:38|S|3|10.085000||
B|TSLA|20260105|14:39:38|S|100|454.800000||
B|AR|20260105|14:39:39|S|66|32.920000||
B|CAH|20260105|14:39:39|S|1|205.745000||
B|IBIT|20260105|14:39:39|S|100|53.485000||
B|NKE|20260105|14:39:39|S|50|64.938400||
B|BITO|20260105|14:39:40|S|10|13.099900||
B|OPEN|20260105|14:39:40|S|100|6.230000||
B|PLTR|20260105|14:39:40|S|100|173.900000||
B|PLTR|20260105|14:39:40|S|148|173.900000||
B|PLTR|20260105|14:39:40|S|1439|173.890000||
B|QQQ|20260105|14:39:40|S|5|617.497300||
B|AIQ|20260105|14:39:41|S|443|52.036500||
B|DFDV|20260105|14:39:41|S|200|6.575000||
B|PAGS|20260105|14:39:41|S|17|10.085000||
B|PLTR|20260105|14:39:41|S|100|173.900000||
B|RBLX|20260105|14:39:41|S|10|82.240000||
B|RKLB|20260105|14:39:41|S|1699|76.560000||
B|ALAB|20260105|14:39:42|S|1|164.445000||
B|SCHV|20260105|14:39:42|S|113|30.230000||
B|XLF|20260105|14:39:42|S|2|56.445000||
B|CRWV|20260105|14:39:43|S|100|77.940000||
B|DECK|20260105|14:39:43|S|80|108.350000||
B|GLW|20260105|14:39:43|S|100|87.600000||
B|QXO|20260105|14:39:43|S|10|23.210700||
B|ASTS|20260105|14:39:44|S|50|91.310000||
B|CORT|20260105|14:39:44|S|100|35.820000||
B|META|20260105|14:39:44|S|1|660.595800||
B|SLV|20260105|14:39:44|S|5|69.159300||
B|VTI|20260105|14:39:44|S|53|339.012300||
B|ZS|20260105|14:39:44|S|40|223.505000||
B|GDXU|20260105|14:39:45|S|220|272.235000||
B|IWM|20260105|14:39:45|S|14|253.235000||
B|MOBX|20260105|14:39:45|S|1500|0.331800||
B|NVDA|20260105|14:39:45|S|100|186.199300||
B|PAGS|20260105|14:39:45|S|10|10.085000||
B|UBER|20260105|14:39:45|S|200|81.400000||
B|AMGN|20260105|14:39:46|S|16|319.150800||
B|ANGI|20260105|14:39:46|S|18|12.580000||
B|CAT|20260105|14:39:46|S|3|618.539300||
B|CRDO|20260105|14:39:46|S|300|134.130000||
B|LLY|20260105|14:39:46|S|20|1040.880000||
B|NKE|20260105|14:39:46|S|100|64.935000||
B|SOLT|20260105|14:39:46|S|1100|7.900000||
B|AAPL|20260105|14:39:47|S|600|266.590000||
B|CLSK|20260105|14:39:47|S|188|12.149300||
B|DDOG|20260105|14:39:47|S|1|133.160000||
B|TSLA|20260105|14:39:47|S|120|454.840000||
B|TSLQ|20260105|14:39:47|S|600|17.665000||
B|AEP|20260105|14:39:48|S|200|113.485000||
B|CLOV|20260105|14:39:48|S|24|2.590000||
B|JBL|20260105|14:39:48|S|40|222.840000||
B|LW|20260105|14:39:48|S|4|41.690000||
B|CB|20260105|14:39:49|S|2|316.820000||
B|IBIT|20260105|14:39:49|S|176|53.485000||
B|JOBY|20260105|14:39:49|S|200|16.265000||
B|TQQQ|20260105|14:39:49|S|100|53.495000||
B|VICR|20260105|14:39:49|S|20|135.070000||
B|ANET|20260105|14:39:50|S|46|135.785000||
B|APLD|20260105|14:39:50|S|20|30.410000||
B|BITU|20260105|14:39:50|S|30|25.535000||
B|DFDV|20260105|14:39:50|S|7|6.567300||
B|PEP|20260105|14:39:50|S|2|140.230000||
B|TDG|20260105|14:39:50|S|10|1368.910000||
B|TDG|20260105|14:39:50|S|200|1368.920000||
B|UNH|20260105|14:39:50|S|1|343.670000||
B|ARKK|20260105|14:39:51|S|700|81.305000||
B|VALE|20260105|14:39:51|S|70|13.585000||
B|ZS|20260105|14:39:51|S|80|223.649100||
B|METpA|20260105|14:39:52|S|50|21.730000||
B|TTD|20260105|14:39:52|S|100|39.915000||
B|ALKT|20260105|14:39:53|S|20|23.610000||
B|AMZN|20260105|14:39:53|S|1|232.570000||
B|BXP|20260105|14:39:53|S|100|67.510000||
B|CFG|20260105|14:39:53|S|100|61.275000||
B|NVDA|20260105|14:39:53|S|90|186.260000||
B|CDNS|20260105|14:39:54|S|5|301.935000||
B|TSLL|20260105|14:39:54|S|9000|19.485000||
B|UVIX|20260105|14:39:54|S|100|5.545000||
B|NBIS|20260105|14:39:55|S|100|92.280000||
B|NBIS|20260105|14:39:55|S|1100|92.240000||
B|NVDA|20260105|14:39:55|S|1|186.277300||
B|VZ|20260105|14:39:55|S|43|40.057600||
B|CL|20260105|14:39:56|S|100|76.840000||
B|MSTX|20260105|14:39:56|S|100|4.460000||
B|OPEN|20260105|14:39:56|S|100|6.240000||
B|OPEN|20260105|14:39:56|S|800|6.235000||
B|AVGO|20260105|14:39:57|S|5|341.185000||
B|SLB|20260105|14:39:57|S|1600|44.897900||
B|TDC|20260105|14:39:57|S|100|30.385000||
B|VXX|20260105|14:39:57|S|198|26.195000||
B|MSOS|20260105|14:39:58|S|500|4.550000||
B|NINE|20260105|14:39:58|S|100|0.428900||
B|NVDA|20260105|14:39:58|S|100|186.325000||
B|BA|20260105|14:39:59|S|5|228.615000||
B|HPQ|20260105|14:39:59|S|32|21.765000||
B|INO|20260105|14:39:59|S|100|1.615000||
B|MDT|20260105|14:39:59|S|12|97.305000||
B|OKLO|20260105|14:39:59|S|26|89.940000||
B|OKLO|20260105|14:39:59|S|989|89.940000||
B|QBTS|20260105|14:39:59|S|320|30.850000||
B|ASTS|20260105|14:40:00|S|1|91.230000||
B|ENS|20260105|14:40:00|S|2|155.130000||
B|MSTR|20260105|14:40:00|S|500|164.114200||
B|BMNU|20260105|14:40:01|S|100|6.840000||
B|OCUL|20260105|14:40:01|S|20|11.379000||
B|ONB|20260105|14:40:01|S|100|23.095000||
B|STM|20260105|14:40:01|S|271|27.565000||
B|TSN|20260105|14:40:01|S|20|57.119400||
B|COIN|20260105|14:40:02|S|44|257.330000||
B|GS|20260105|14:40:02|S|9|954.600000||
B|PATH|20260105|14:40:02|S|50|15.995000||
B|VXX|20260105|14:40:02|S|100|26.195000||
B|CVX|20260105|14:40:03|S|237|164.523600||
B|HBM|20260105|14:40:03|S|100|21.409300||
B|PEP|20260105|14:40:03|S|100|140.235000||
B|AMD|20260105|14:40:04|S|5|220.850000||
B|FXI|20260105|14:40:04|S|100|39.900000||
B|FXI|20260105|14:40:04|S|500|39.905000||
B|IBIT|20260105|14:40:04|S|21|53.485000||
B|VGT|20260105|14:40:04|S|1|755.908500||
B|XOM|20260105|14:40:04|S|1|125.559300||
B|DDD|20260105|14:40:05|S|900|1.925000||
B|HUBG|20260105|14:40:05|S|100|44.350000||
B|NBIS|20260105|14:40:05|S|3|92.270000||
B|SPY|20260105|14:40:05|S|10|687.771000||
B|TSLA|20260105|14:40:05|S|50|454.665000||
B|EEM|20260105|14:40:06|S|200|56.840000||
B|FCX|20260105|14:40:06|S|5|54.055000||
B|IBIT|20260105|14:40:06|S|100|53.485000||
B|IBIT|20260105|14:40:06|S|200|53.485000||
B|INO|20260105|14:40:06|S|100|1.615000||
B|NVDU|20260105|14:40:06|S|12|117.425100||
B|NVDU|20260105|14:40:06|S|13|117.430000||
B|Z|20260105|14:40:06|S|14|67.312800||
B|CRWV|20260105|14:40:07|S|100|78.010000||
B|HPQ|20260105|14:40:07|S|20|21.765000||
B|ZTS|20260105|14:40:07|S|100|129.770000||
B|ZTS|20260105|14:40:07|S|100|129.770000||
B|ZTS|20260105|14:40:07|S|200|129.760000||
B|IRS|20260105|14:40:08|S|100|16.190000||
B|TSLA|20260105|14:40:08|S|7|454.675000||
B|AGG|20260105|14:40:09|S|282|100.017300||
B|CIFR|20260105|14:40:09|S|3|17.924700||
B|IBM|20260105|14:40:09|S|40|295.770000||
B|JDST|20260105|14:40:09|S|415|2.415000||
B|Z|20260105|14:40:09|S|12|67.312800||
B|ABM|20260105|14:40:10|S|100|43.860000||
B|BWA|20260105|14:40:10|S|20|47.600000||
B|FXI|20260105|14:40:10|S|1600|39.900900||
B|NBIS|20260105|14:40:10|S|75|92.200000||
B|PAGS|20260105|14:40:10|S|51|10.085000||
B|QBTS|20260105|14:40:10|S|17|30.805000||
B|QBTS|20260105|14:40:10|S|500|30.805000||
B|RGTZ|20260105|14:40:10|S|201|16.130000||
B|TSLA|20260105|14:40:10|S|20|454.571000||
B|ZTS|20260105|14:40:10|S|1|129.820300||
B|ZTS|20260105|14:40:10|S|1|129.827500||
B|ZTS|20260105|14:40:10|S|2|129.828300||
B|ZTS|20260105|14:40:10|S|11|129.822200||
B|ZTS|20260105|14:40:10|S|100|129.750000||
B|CRDO|20260105|14:40:11|S|174|134.255000||
B|META|20260105|14:40:11|S|2|660.315000||
B|VZ|20260105|14:40:11|S|28|40.045000||
B|COP|20260105|14:40:12|S|100|100.310000||
B|CSIQ|20260105|14:40:12|S|600|24.682900||
B|INO|20260105|14:40:12|S|700|1.615000||
B|PLTR|20260105|14:40:12|S|60|173.820000||
B|SERV|20260105|14:40:13|S|50|12.729300||
B|THRO|20260105|14:40:13|S|2|38.932500||
B|TSLA|20260105|14:40:13|S|2|454.596000||
B|Z|20260105|14:40:13|S|13|67.300300||
B|AVGO|20260105|14:40:14|S|2|341.235000||
B|SMR|20260105|14:40:14|S|91|19.275000||
B|CGIC|20260105|14:40:15|S|14|33.345900||
B|CMPO|20260105|14:40:15|S|100|19.330000||
B|PAGS|20260105|14:40:15|S|63|10.085000||
B|V|20260105|14:40:15|S|8|356.525000||
B|BBAR|20260105|14:40:16|S|100|18.410000||
B|BITF|20260105|14:40:16|S|80|2.915000||
B|FCX|20260105|14:40:16|S|100|54.065000||
B|KTB|20260105|14:40:16|S|4|61.150000||
B|MO|20260105|14:40:16|S|19|56.179000||
B|RKLB|20260105|14:40:16|S|75|76.520000||
B|USAR|20260105|14:40:16|S|20|16.020700||
B|GLXY|20260105|14:40:17|S|20|26.810900||
B|MSOS|20260105|14:40:17|S|100|4.590000||
B|QQQ|20260105|14:40:17|S|20|617.450700||
B|TAP|20260105|14:40:17|S|1|46.560000||
B|VALE|20260105|14:40:17|S|40|13.585000||
B|HOOD|20260105|14:40:18|S|100|122.350000||
B|SMR|20260105|14:40:18|S|100|19.260000||
B|SMR|20260105|14:40:18|S|100|19.265000||
B|SMR|20260105|14:40:18|S|100|19.270000||
B|SMR|20260105|14:40:18|S|100|19.280000||
B|SMR|20260105|14:40:18|S|2000|19.270000||
B|AMZN|20260105|14:40:19|S|100|232.505000||
B|FIGR|20260105|14:40:19|S|20|52.010000||
B|PEP|20260105|14:40:19|S|100|140.250000||
B|CWAN|20260105|14:40:20|S|20|24.110000||
B|IAUI|20260105|14:40:20|S|10|57.230000||
B|KTOS|20260105|14:40:20|S|8|89.400000||
B|MSOX|20260105|14:40:20|S|28|4.327200||
B|MSOX|20260105|14:40:20|S|100|4.320000||
B|SMR|20260105|14:40:20|S|50|19.250000||
B|SMR|20260105|14:40:20|S|100|19.260000||
B|STM|20260105|14:40:20|S|20|27.565000||
B|CIFR|20260105|14:40:21|S|200|17.929000||
B|ETN|20260105|14:40:21|S|10|324.460000||
B|HIMS|20260105|14:40:21|S|34|34.692900||
B|NOC|20260105|14:40:21|S|2|606.550000||
B|PLTR|20260105|14:40:21|S|11|173.850000||
B|PG|20260105|14:40:22|S|1|140.630000||
B|RGTI|20260105|14:40:22|S|3|25.291000||
B|SGOL|20260105|14:40:22|S|168|42.355000||
B|ASTS|20260105|14:40:23|S|30|91.200000||
B|CRWV|20260105|14:40:23|S|100|77.960000||
B|FNDX|20260105|14:40:23|S|50|27.767500||
B|LW|20260105|14:40:23|S|14|41.700000||
B|MSTR|20260105|14:40:23|S|25|164.110000||
B|NFLX|20260105|14:40:23|S|90|91.639300||
B|NVDA|20260105|14:40:23|S|50|186.289100||
B|PSLV|20260105|14:40:23|S|100|25.280000||
B|IONQ|20260105|14:40:24|S|2|49.040000||
B|NVDA|20260105|14:40:24|S|11|186.289300||
B|AMD|20260105|14:40:25|S|1|220.775000||
B|COP|20260105|14:40:25|S|100|100.310000||
B|KO|20260105|14:40:25|S|71|68.170000||
B|KO|20260105|14:40:25|S|500|68.165000||
B|KO|20260105|14:40:25|S|500|68.165000||
B|NFLX|20260105|14:40:25|S|200|91.647100||
B|ROOT|20260105|14:40:25|S|20|71.230000||
B|TQQQ|20260105|14:40:25|S|700|53.455000||
B|BX|20260105|14:40:26|S|3|163.510000||
B|DFEN|20260105|14:40:26|S|100|74.560000||
B|OXY|20260105|14:40:26|S|75|41.659300||
B|STNG|20260105|14:40:26|S|100|50.330000||
B|EWY|20260105|14:40:27|S|5|104.525000||
B|MSFT|20260105|14:40:27|S|2|473.760000||
B|MSOX|20260105|14:40:27|S|700|4.346500||
B|MU|20260105|14:40:27|S|96|310.140000||
B|OKLO|20260105|14:40:27|S|10|89.860000||
B|TLRY|20260105|14:40:27|S|3000|9.588000||
B|TS|20260105|14:40:27|S|1|40.860000||
B|XLE|20260105|14:40:27|S|35|47.099800||
B|UNH|20260105|14:40:28|S|25|343.570000||
B|UNH|20260105|14:40:28|S|25|343.570000||
B|EMPD|20260105|14:40:29|S|248|4.870000||
B|XLU|20260105|14:40:29|S|1|42.495000||
B|ZBIO|20260105|14:40:29|S|33|14.940000||
B|CMG|20260105|14:40:30|S|1|38.690000||
B|LVS|20260105|14:40:30|S|17|65.090000||
B|NLR|20260105|14:40:30|S|2|138.670000||
B|PAGS|20260105|14:40:30|S|38|10.085000||
B|PAGS|20260105|14:40:30|S|120|10.085000||
B|TSLA|20260105|14:40:30|S|10|454.352000||
B|TSLA|20260105|14:40:30|S|80|454.400000||
B|TSLA|20260105|14:40:30|S|400|454.360000||
B|TSLA|20260105|14:40:30|S|400|454.390000||
B|TW|20260105|14:40:30|S|10|110.596900||
B|ZTS|20260105|14:40:30|S|9|129.791500||
B|ABAT|20260105|14:40:31|S|3377|4.545000||
B|AFRM|20260105|14:40:31|S|1|81.029000||
B|CSQ|20260105|14:40:31|S|200|19.225000||
B|GME|20260105|14:40:31|S|97|20.679300||
B|GME|20260105|14:40:31|S|100|20.679300||
B|LRCX|20260105|14:40:31|S|1|194.660000||
B|NVDA|20260105|14:40:31|S|100|186.251700||
B|OPRX|20260105|14:40:31|S|20|13.505000||
B|TS|20260105|14:40:31|S|33|40.850000||
B|ADBE|20260105|14:40:32|S|10|332.800000||
B|ASST|20260105|14:40:32|S|524|1.025000||
B|CRWV|20260105|14:40:32|S|1|77.960000||
B|CWH|20260105|14:40:32|S|600|9.855000||
B|HASI|20260105|14:40:32|S|100|31.760000||
B|LRCX|20260105|14:40:32|S|5|194.660000||
B|ORCL|20260105|14:40:32|S|16|192.718600||
B|BABA|20260105|14:40:33|S|100|156.268000||
B|GLIBK|20260105|14:40:33|S|19|37.096600||
B|PAGS|20260105|14:40:33|S|30|10.085000||
B|SHV|20260105|14:40:33|S|1|110.190000||
B|BABA|20260105|14:40:35|S|100|156.303600||
B|BEN|20260105|14:40:35|S|12|24.745000||
B|INBS|20260105|14:40:35|S|150|13.200000||
B|PAGS|20260105|14:40:35|S|7|10.085000||
B|RKLB|20260105|14:40:35|S|100|76.535000||
B|TS|20260105|14:40:35|S|8|40.850000||
B|UAMY|20260105|14:40:35|S|20|7.010700||
B|VSEC|20260105|14:40:35|S|6|192.699200||
B|CCJ|20260105|14:40:36|S|50|99.440000||
B|HPQ|20260105|14:40:36|S|400|21.760000||
B|MSOS|20260105|14:40:36|S|2000|4.670000||
B|RGTI|20260105|14:40:36|S|111|25.299600||
B|VGT|20260105|14:40:36|S|14|755.780000||
B|NVDA|20260105|14:40:37|S|100|186.279300||
B|PLTR|20260105|14:40:37|S|200|173.740000||
B|ABT|20260105|14:40:38|S|2|125.915000||
B|MCHP|20260105|14:40:38|S|60|67.375000||
B|NVDA|20260105|14:40:38|S|100|186.279300||
B|PAGS|20260105|14:40:38|S|4|10.085000||
B|TSLZ|20260105|14:40:38|S|100|11.560000||
B|ALMU|20260105|14:40:39|S|50|19.440000||
B|AMLP|20260105|14:40:39|S|500|47.525000||
B|INBS|20260105|14:40:39|S|100|13.190000||
B|TER|20260105|14:40:39|S|1|218.104300||
B|CROX|20260105|14:40:40|S|48|85.790000||
B|OPEN|20260105|14:40:40|S|1338|6.237100||
B|PAGS|20260105|14:40:40|S|9|10.085000||
B|PDBC|20260105|14:40:40|S|1|13.549000||
B|SPMO|20260105|14:40:40|S|16|120.480000||
B|BTCI|20260105|14:40:41|S|1|46.689700||
B|CORT|20260105|14:40:41|S|100|35.770000||
B|LYB|20260105|14:40:41|S|7|45.750000||
B|PB|20260105|14:40:41|S|100|70.605000||
B|QQQ|20260105|14:40:41|S|100|617.352500||
B|TLT|20260105|14:40:41|S|100|87.365000||
B|BAP|20260105|14:40:42|S|15|292.380000||
B|LEU|20260105|14:40:42|S|40|299.290000||
B|UBER|20260105|14:40:42|S|7|81.390000||
B|UBER|20260105|14:40:42|S|93|81.390000||
B|ZS|20260105|14:40:42|S|3|223.538600||
B|CF|20260105|14:40:43|S|200|80.750000||
B|HOOD|20260105|14:40:43|S|50|122.300800||
B|NVDA|20260105|14:40:43|S|20|186.339300||
B|QYLD|20260105|14:40:43|S|1|17.755000||
B|RGTI|20260105|14:40:43|S|4|25.287500||
B|SMR|20260105|14:40:43|S|100|19.255000||
B|XLK|20260105|14:40:43|S|1|144.305000||
B|VSNT|20260105|14:40:44|S|2|40.110000||
B|PAGS|20260105|14:40:45|S|7|10.085000||
B|VGT|20260105|14:40:45|S|1|755.792000||
B|VKTX|20260105|14:40:45|S|10|31.955000||
B|IBKR|20260105|14:40:46|S|1|71.475000||
B|NVDY|20260105|14:40:46|S|58|14.496900||
B|AAPL|20260105|14:40:47|S|8|266.520000||
B|ORCL|20260105|14:40:47|S|100|192.829000||
B|SMH|20260105|14:40:47|S|100|377.225000||
B|NVDA|20260105|14:40:48|S|100|186.365000||
B|NVDA|20260105|14:40:48|S|100|186.367300||
B|VKTX|20260105|14:40:48|S|200|31.955000||
B|XOM|20260105|14:40:48|S|15|125.519300||
B|BAC|20260105|14:40:49|S|600|57.079200||
B|CVX|20260105|14:40:49|S|1|164.360000||
B|FCX|20260105|14:40:49|S|300|54.055000||
B|NVDA|20260105|14:40:49|S|100|186.360000||
B|ZTS|20260105|14:40:49|S|6|129.815000||
B|IDCC|20260105|14:40:50|S|1|333.280000||
B|NVDA|20260105|14:40:50|S|21|186.370000||
B|NVDA|20260105|14:40:50|S|200|186.380000||
B|TGS|20260105|14:40:50|S|60|30.650000||
B|TGS|20260105|14:40:50|S|257|30.690000||
B|Z|20260105|14:40:50|S|16|67.289300||
B|ZM|20260105|14:40:50|S|40|86.465000||
B|AFRM|20260105|14:40:51|S|100|81.040000||
B|TGS|20260105|14:40:51|S|106|30.630000||
B|TSLA|20260105|14:40:51|S|100|454.574000||
B|Z|20260105|14:40:51|S|6|67.335100||
B|Z|20260105|14:40:51|S|26|67.335100||
B|BMY|20260105|14:40:52|S|10|52.715000||
B|CIFR|20260105|14:40:52|S|111|17.924500||
B|NVDA|20260105|14:40:52|S|100|186.399300||
B|OKLO|20260105|14:40:52|S|155|89.960000||
B|PAGS|20260105|14:40:52|S|29|10.085000||
B|XHR|20260105|14:40:52|S|50|14.605000||
B|XLC|20260105|14:40:52|S|3|117.985000||
B|COIN|20260105|14:40:53|S|1|257.200000||
B|CWAN|20260105|14:40:53|S|100|24.105000||
B|JPM|20260105|14:40:53|S|100|335.898200||
B|RCAT|20260105|14:40:53|S|100|10.590000||
B|XLF|20260105|14:40:53|S|25|56.430000||
B|ZS|20260105|14:40:53|S|40|223.445300||
B|BAP|20260105|14:40:54|S|15|292.520000||
B|CRML|20260105|14:40:54|S|100|9.640700||
B|CVNA|20260105|14:40:54|S|100|431.510000||
B|HPQ|20260105|14:40:54|S|20|21.765000||
B|TSLA|20260105|14:40:54|S|8|454.600000||
B|ADUR|20260105|14:40:55|S|8|12.190000||
B|BAC|20260105|14:40:55|S|300|57.079200||
B|MRP|20260105|14:40:55|S|100|29.290000||
B|NVDA|20260105|14:40:55|S|100|186.395000||
B|PATH|20260105|14:40:55|S|200|15.975000||
B|ABVX|20260105|14:40:56|S|3|122.700000||
B|ALLE|20260105|14:40:56|S|61|163.095100||
B|MSFT|20260105|14:40:56|S|1|473.665000||
B|PAGS|20260105|14:40:56|S|6|10.085000||
B|TFX|20260105|14:40:56|S|7|124.870000||
B|KO|20260105|14:40:57|S|100|68.155000||
B|NEM|20260105|14:40:57|S|2|103.850000||
B|PAGS|20260105|14:40:57|S|20|10.085000||
B|RKLB|20260105|14:40:57|S|200|76.530800||
B|ADBE|20260105|14:40:58|S|1|332.720000||
B|CHDN|20260105|14:40:58|S|20|115.670000||
B|CIFR|20260105|14:40:58|S|100|17.920400||
B|CRC|20260105|14:40:58|S|10|45.890000||
B|EXK|20260105|14:40:58|S|1|9.926500||
B|HOOD|20260105|14:40:58|S|3|122.299100||
B|MNPR|20260105|14:40:58|S|100|61.255000||
B|OKLL|20260105|14:40:58|S|144|25.610000||
B|RGLD|20260105|14:40:58|S|20|231.959000||
B|SRTA|20260105|14:40:58|S|100|5.495000||
B|TNA|20260105|14:40:58|S|50|49.395000||
B|TSLA|20260105|14:40:58|S|1|454.581000||
B|CSL|20260105|14:40:59|S|1|335.291000||
B|LLY|20260105|14:40:59|S|20|1041.370000||
B|MSOS|20260105|14:40:59|S|100|4.690000||
B|UDR|20260105|14:40:59|S|30|36.385000||
B|CC|20260105|14:41:00|S|6|12.760000||
B|CC|20260105|14:41:00|S|20|12.760000||
B|RGLD|20260105|14:41:00|S|7|232.285000||
B|SNAP|20260105|14:41:00|S|50|8.330000||
B|TEL|20260105|14:41:00|S|5|230.990000||
B|NEM|20260105|14:41:01|S|13|103.855000||
B|OKLS|20260105|14:41:01|S|101|12.110000||
B|TNA|20260105|14:41:01|S|50|49.382000||
B|Z|20260105|14:41:01|S|8|67.330200||
B|Z|20260105|14:41:01|S|9|67.330200||
B|AGRO|20260105|14:41:02|S|100|7.950000||
B|CRM|20260105|14:41:02|S|3|256.665000||
B|FCOM|20260105|14:41:02|S|113|73.759000||
B|MSOS|20260105|14:41:02|S|100|4.660000||
B|NFLX|20260105|14:41:02|S|400|91.659300||
B|PAGS|20260105|14:41:02|S|3|10.085000||
B|TMC|20260105|14:41:02|S|100|7.305000||
B|APLD|20260105|14:41:03|S|41|30.377600||
B|CIMpD|20260105|14:41:03|S|200|22.970000||
B|GSAT|20260105|14:41:03|S|9|64.470000||
B|NFLX|20260105|14:41:03|S|100|91.659300||
B|NVDA|20260105|14:41:03|S|100|186.460000||
B|QBTS|20260105|14:41:03|S|100|30.760000||
B|SPEM|20260105|14:41:03|S|95|48.144500||
B|TQQQ|20260105|14:41:03|S|200|53.485000||
B|ZS|20260105|14:41:03|S|40|223.416200||
B|MO|20260105|14:41:04|S|1|56.185000||
B|NKE|20260105|14:41:04|S|2|64.925000||
B|NVDA|20260105|14:41:04|S|10|186.445000||
B|UPRO|20260105|14:41:04|S|800|118.598500||
B|VSTM|20260105|14:41:04|S|4|6.727500||
B|VT|20260105|14:41:04|S|5|143.345000||
B|BITF|20260105|14:41:05|S|55|2.915000||
B|NVDA|20260105|14:41:05|S|200|186.415000||
B|QBUF|20260105|14:41:05|S|2|29.366800||
B|SOXL|20260105|14:41:05|S|200|48.870000||
B|AVGO|20260105|14:41:06|S|50|341.465000||
B|MSOS|20260105|14:41:06|S|50|4.660000||
B|PG|20260105|14:41:06|S|7|140.620000||
B|PLTR|20260105|14:41:06|S|20|173.795000||
B|RCAT|20260105|14:41:06|S|3|10.585000||
B|SOC|20260105|14:41:06|S|600|10.830000||
B|STNG|20260105|14:41:06|S|100|50.330000||
B|VOT|20260105|14:41:06|S|105|285.215500||
B|BITF|20260105|14:41:07|S|50|2.915000||
B|JD|20260105|14:41:07|S|100|29.795000||
B|RCAT|20260105|14:41:07|S|100|10.595000||
B|SMR|20260105|14:41:07|S|5|19.265000||
B|TSLA|20260105|14:41:07|S|30|454.700000||
B|AVGO|20260105|14:41:08|S|43|341.465000||
B|BBAI|20260105|14:41:08|S|400|5.885000||
B|MSFT|20260105|14:41:08|S|88|473.700000||
B|ORCL|20260105|14:41:08|S|3|192.860000||
B|PLTR|20260105|14:41:08|S|25|173.799000||
B|WULF|20260105|14:41:08|S|300|13.435000||
B|Z|20260105|14:41:08|S|8|67.329700||
B|ZTS|20260105|14:41:08|S|100|129.690000||
B|ARM|20260105|14:41:09|S|2|116.670000||
B|BTU|20260105|14:41:09|S|95|31.320000||
B|CEG|20260105|14:41:09|S|7|354.700000||
B|NVDA|20260105|14:41:09|S|30|186.395000||
B|PEP|20260105|14:41:09|S|138|140.228800||
B|CDE|20260105|14:41:10|S|4|18.525000||
B|HOOD|20260105|14:41:10|S|100|122.345000||
B|NVDA|20260105|14:41:10|S|100|186.395000||
B|TEAM|20260105|14:41:10|S|6|153.395000||
B|TECK|20260105|14:41:10|S|60|50.275000||
B|ZTS|20260105|14:41:10|S|7|129.735700||
B|LLY|20260105|14:41:11|S|15|1041.300000||
B|LRCX|20260105|14:41:11|S|6|194.785000||
B|LUNR|20260105|14:41:11|S|100|18.485000||
B|BITF|20260105|14:41:12|S|50|2.920000||
B|CVX|20260105|14:41:12|S|1|164.380000||
B|CVX|20260105|14:41:12|S|3|164.360000||
B|MNST|20260105|14:41:12|S|100|75.390000||
B|MRNO|20260105|14:41:12|S|46|0.820000||
B|TIP|20260105|14:41:12|S|317|110.098400||
B|AAPL|20260105|14:41:13|S|2|266.555000||
B|FLOT|20260105|14:41:13|S|38|50.875000||
B|ALAB|20260105|14:41:14|S|3|164.350000||
B|BAK|20260105|14:41:14|S|800|2.840000||
B|CLSK|20260105|14:41:14|S|250|12.129300||
B|FIGR|20260105|14:41:14|S|5|52.030000||
B|CRDO|20260105|14:41:15|S|1|134.534300||
B|JPM|20260105|14:41:15|S|10|335.875000||
B|MSFT|20260105|14:41:15|S|7|473.715000||
B|MSFT|20260105|14:41:15|S|73|473.715000||
B|ORLY|20260105|14:41:15|S|30|90.900000||
B|PL|20260105|14:41:15|S|100|21.195000||
B|SNAP|20260105|14:41:15|S|20|8.335000||
B|BAK|20260105|14:41:16|S|587|2.835000||
B|COIN|20260105|14:41:16|S|80|257.480000||
B|CRM|20260105|14:41:16|S|1|256.710000||
B|CRWV|20260105|14:41:16|S|110|78.015600||
B|RBNE|20260105|14:41:16|S|40|3.530000||
B|UVE|20260105|14:41:16|S|20|31.590000||
B|VOO|20260105|14:41:16|S|2|632.430000||
B|FLY|20260105|14:41:17|S|500|25.850000||
B|SIVR|20260105|14:41:17|S|200|72.540000||
B|VIXY|20260105|14:41:17|S|5|25.362700||
B|ATRO|20260105|14:41:18|S|10|58.530000||
B|HOOD|20260105|14:41:18|S|520|122.350000||
B|HOOD|20260105|14:41:18|S|700|122.350000||
B|HOOD|20260105|14:41:18|S|1880|122.350000||
B|LRCX|20260105|14:41:18|S|6|194.880000||
B|TEAM|20260105|14:41:18|S|16|153.395000||
B|TER|20260105|14:41:18|S|5|217.920000||
B|TSLA|20260105|14:41:18|S|10|454.621700||
B|ZM|20260105|14:41:18|S|42|86.465000||
B|EOSE|20260105|14:41:19|S|300|13.510000||
B|EOSE|20260105|14:41:19|S|520|13.510000||
B|EOSE|20260105|14:41:19|S|3580|13.510000||
B|OKLL|20260105|14:41:19|S|50|25.670000||
B|OKLO|20260105|14:41:19|S|100|90.010000||
B|TSLL|20260105|14:41:19|S|400|19.462700||
B|XLE|20260105|14:41:19|S|1|47.079700||
B|HPQ|20260105|14:41:20|S|32|21.767700||
B|QBTS|20260105|14:41:20|S|100|30.770000||
B|SYY|20260105|14:41:20|S|100|73.100000||
B|TEM|20260105|14:41:20|S|50|64.660000||
B|DELL|20260105|14:41:21|S|100|123.290000||
B|OPFI|20260105|14:41:21|S|70|10.629000||
B|ACXP|20260105|14:41:22|S|200|2.900000||
B|CBRE|20260105|14:41:22|S|3|163.730000||
B|ELS|20260105|14:41:22|S|8|59.565000||
B|EOSE|20260105|14:41:22|S|25|13.520700||
B|MPWR|20260105|14:41:22|S|1|947.790000||
B|MU|20260105|14:41:22|S|4|310.470000||
B|Z|20260105|14:41:22|S|200|67.328200||
B|AVLV|20260105|14:41:23|S|154|77.953800||
B|GIS|20260105|14:41:23|S|25|44.815000||
B|IRWD|20260105|14:41:23|S|150|4.617100||
B|PLTR|20260105|14:41:23|S|100|173.837100||
B|SIDU|20260105|14:41:23|S|55|4.065000||
B|SRTA|20260105|14:41:23|S|100|5.495000||
B|AVGO|20260105|14:41:24|S|30|341.665000||
B|GRAL|20260105|14:41:24|S|25|93.510000||
B|NFLX|20260105|14:41:24|S|2|91.659300||
B|PEP|20260105|14:41:24|S|100|140.210000||
B|QBTS|20260105|14:41:24|S|100|30.760000||
B|ZTS|20260105|14:41:24|S|100|129.660000||
B|RAPP|20260105|14:41:25|S|100|26.850000||
B|BITF|20260105|14:41:26|S|225|2.920000||
B|BMNU|20260105|14:41:26|S|50|6.900000||
B|FUN|20260105|14:41:26|S|20|14.820000||
B|GOOD|20260105|14:41:26|S|10|10.995000||
B|JHML|20260105|14:41:26|S|494|80.940000||
B|LRCX|20260105|14:41:26|S|15|194.880000||
B|NVDA|20260105|14:41:26|S|37|186.430000||
B|ONDS|20260105|14:41:26|S|100|12.140000||
B|CFG|20260105|14:41:27|S|100|61.245000||
B|FFIN|20260105|14:41:27|S|100|31.020000||
B|IVV|20260105|14:41:27|S|8|690.718800||
B|TSLA|20260105|14:41:27|S|20|454.600900||
B|CPNG|20260105|14:41:28|S|10|23.027500||
B|MP|20260105|14:41:28|S|75|58.163600||
B|TSLL|20260105|14:41:28|S|10|19.464500||
B|CIFR|20260105|14:41:29|S|50|17.995000||
B|QBTS|20260105|14:41:29|S|600|30.745000||
B|SBSW|20260105|14:41:29|S|41|15.307100||
B|ADBE|20260105|14:41:30|S|73|332.775000||
B|TEM|20260105|14:41:30|S|30|64.640000||
B|ZTS|20260105|14:41:30|S|100|129.640000||
B|ZTS|20260105|14:41:30|S|100|129.640000||
B|H|20260105|14:41:31|S|100|164.700000||
B|HDB|20260105|14:41:31|S|6|34.500700||
B|OR|20260105|14:41:31|S|20|36.310000||
B|RMR|20260105|14:41:31|S|20|15.415000||
B|FTAI|20260105|14:41:32|S|4|225.150000||
B|HD|20260105|14:41:32|S|2|345.240000||
B|NVDA|20260105|14:41:32|S|44|186.420000||
B|TOL|20260105|14:41:32|S|20|136.530000||
B|ALAB|20260105|14:41:33|S|100|164.270000||
B|AVGO|20260105|14:41:33|S|55|341.605000||
B|CRDO|20260105|14:41:33|S|5|134.570000||
B|NXE|20260105|14:41:33|S|6|10.730000||
B|FISV|20260105|14:41:34|S|1|67.648800||
B|GFAI|20260105|14:41:34|S|100|0.661300||
B|HOOD|20260105|14:41:34|S|1|122.324600||
B|NEE|20260105|14:41:34|S|20|80.805000||
B|ARKK|20260105|14:41:35|S|6|81.255000||
B|BMNR|20260105|14:41:35|S|50|33.165000||
B|GOOGL|20260105|14:41:35|S|100|315.989100||
B|PLTR|20260105|14:41:35|S|26|173.830000||
B|SOXL|20260105|14:41:35|S|120|48.905000||
B|AGNC|20260105|14:41:36|S|5|11.055000||
B|AVGO|20260105|14:41:36|S|3|341.565000||
B|PALI|20260105|14:41:36|S|200|2.095000||
B|QQQM|20260105|14:41:36|S|3|254.249400||
B|XLK|20260105|14:41:36|S|1|144.375000||
B|FBIN|20260105|14:41:37|S|100|51.820000||
B|JMIA|20260105|14:41:37|S|100|13.770000||
B|JPM|20260105|14:41:37|S|3|335.840000||
B|VIST|20260105|14:41:37|S|7|46.990000||
B|AMAT|20260105|14:41:38|S|18|283.590000||
B|CMCSA|20260105|14:41:38|S|2|28.225000||
B|MSOS|20260105|14:41:38|S|100|4.670000||
B|PANW|20260105|14:41:38|S|1|182.325700||
B|PLPC|20260105|14:41:38|S|10|228.620000||
B|TQQQ|20260105|14:41:38|S|50|53.495000||
B|ALAB|20260105|14:41:39|S|1|164.270000||
B|COIN|20260105|14:41:39|S|5|257.387800||
B|PLTR|20260105|14:41:39|S|1|173.799000||
B|TNGX|20260105|14:41:39|S|20|8.870000||
B|ORCL|20260105|14:41:40|S|1|192.860000||
B|SMR|20260105|14:41:40|S|10|19.310000||
B|ZTS|20260105|14:41:40|S|4|129.794500||
B|AA|20260105|14:41:41|S|100|60.715000||
B|RXRX|20260105|14:41:41|S|4|4.330000||
B|TQQQ|20260105|14:41:41|S|500|53.485000||
B|TTMI|20260105|14:41:41|S|95|67.070000||
B|ZBIO|20260105|14:41:41|S|38|14.950000||
B|BAX|20260105|14:41:42|S|60|20.235000||
B|CRWD|20260105|14:41:42|S|7|455.817500||
B|EWJ|20260105|14:41:42|S|6|83.115000||
B|JD|20260105|14:41:42|S|100|29.785000||
B|NVDA|20260105|14:41:42|S|1|186.319000||
B|SMR|20260105|14:41:42|S|100|19.299300||
B|FIGR|20260105|14:41:43|S|20|51.712400||
B|NVDA|20260105|14:41:43|S|50|186.325000||
B|PFE|20260105|14:41:43|S|19|25.025000||
B|QQQ|20260105|14:41:43|S|10|617.389300||
B|ZETA|20260105|14:41:43|S|5|21.447300||
B|CRVS|20260105|14:41:44|S|200|6.770000||
B|CRWD|20260105|14:41:44|S|10|455.590000||
B|OKLO|20260105|14:41:44|S|50|89.860000||
B|PLAY|20260105|14:41:44|S|100|17.040000||
B|TMDX|20260105|14:41:44|S|35|127.140000||
B|CRCL|20260105|14:41:45|S|50|84.975000||
B|MRP|20260105|14:41:45|S|100|29.335000||
B|TSLA|20260105|14:41:45|S|100|454.340000||
B|TSLL|20260105|14:41:45|S|9|19.445000||
B|ZBIO|20260105|14:41:45|S|6|14.935000||
B|ZM|20260105|14:41:45|S|2|86.480000||
B|ZM|20260105|14:41:45|S|100|86.480000||
B|ZTS|20260105|14:41:45|S|200|129.640000||
B|ABR|20260105|14:41:46|S|314|7.959300||
B|CORT|20260105|14:41:46|S|20|35.925000||
B|KO|20260105|14:41:46|S|23|68.145000||
B|NINE|20260105|14:41:46|S|20|0.422500||
B|OKLO|20260105|14:41:46|S|20|89.840000||
B|SRTA|20260105|14:41:47|S|100|5.545000||
B|USFR|20260105|14:41:47|S|4|50.340000||
B|ZM|20260105|14:41:47|S|60|86.480000||
B|AMGN|20260105|14:41:48|S|1|319.160000||
B|MSTR|20260105|14:41:48|S|2|164.260000||
B|PAGS|20260105|14:41:48|S|40|10.095000||
B|RDW|20260105|14:41:48|S|200|10.445000||
B|Z|20260105|14:41:48|S|100|67.302900||
B|ASST|20260105|14:41:49|S|25|1.030000||
B|BRK/B|20260105|14:41:49|S|2|500.840000||
B|MSFT|20260105|14:41:49|S|27|473.780000||
B|MU|20260105|14:41:49|S|4|310.397500||
B|NVDA|20260105|14:41:49|S|100|186.305000||
B|NVDA|20260105|14:41:49|S|100|186.319300||
B|XOM|20260105|14:41:49|S|100|125.555000||
B|XOM|20260105|14:41:49|S|200|125.559300||
B|DOCU|20260105|14:41:50|S|1|64.811400||
B|ETHU|20260105|14:41:50|S|500|64.275000||
B|MPWR|20260105|14:41:50|S|5|947.980000||
B|MSOS|20260105|14:41:50|S|25|4.695000||
B|UMAC|20260105|14:41:50|S|50|15.520000||
B|XOM|20260105|14:41:50|S|50|125.579100||
B|ZSL|20260105|14:41:50|E|100|4.488700||
B|ALB|20260105|14:41:51|S|1|145.900000||
B|ASML|20260105|14:41:51|S|10|1223.210000||
B|BABA|20260105|14:41:51|S|100|156.240000||
B|CGC|20260105|14:41:51|S|400|1.220000||
B|CGC|20260105|14:41:51|S|600|1.220000||
B|HIMS|20260105|14:41:51|S|100|34.689300||
B|NKE|20260105|14:41:51|S|26|64.907200||
B|OGE|20260105|14:41:51|S|100|42.050000||
B|PLTR|20260105|14:41:51|S|30|173.710000||
B|USAR|20260105|14:41:51|S|14|16.000000||
B|Z|20260105|14:41:51|S|8|67.346900||
B|FIGR|20260105|14:41:52|S|1|51.700000||
B|KTOS|20260105|14:41:52|S|1|89.290000||
B|SBSW|20260105|14:41:52|S|20|15.285000||
B|VTI|20260105|14:41:52|S|1|338.929300||
B|DFDV|20260105|14:41:53|S|50|6.545000||
B|LB|20260105|14:41:53|S|4|47.230000||
B|MSFT|20260105|14:41:53|S|2|473.765000||
B|RBLX|20260105|14:41:53|S|29|82.130000||
B|TRMB|20260105|14:41:53|S|25|79.307900||
B|ASTS|20260105|14:41:54|S|50|91.090000||
B|SPXL|20260105|14:41:54|S|100|225.861000||
B|WGO|20260105|14:41:54|S|20|40.570000||
B|Z|20260105|14:41:54|S|8|67.299900||
B|BMNU|20260105|14:41:55|S|715|6.918400||
B|DIA|20260105|14:41:55|S|20|490.842700||
B|HIMS|20260105|14:41:55|S|2000|34.693500||
B|IBIT|20260105|14:41:55|S|2|53.531800||
B|LB|20260105|14:41:55|S|4|47.230000||
B|IBIT|20260105|14:41:56|S|1|53.535000||
B|NVDA|20260105|14:41:56|S|1|186.349300||
B|TSLA|20260105|14:41:56|S|100|454.570000||
B|MRK|20260105|14:41:57|S|3|106.385000||
B|OKLO|20260105|14:41:57|S|100|89.845000||
B|SES|20260105|14:41:57|S|1100|2.170000||
B|VERA|20260105|14:41:57|S|100|46.190000||
B|ZETA|20260105|14:41:57|S|2|21.447200||
B|KMB|20260105|14:41:58|S|10|98.586000||
B|OXY|20260105|14:41:58|S|100|41.645000||
B|SLB|20260105|14:41:58|S|60|44.845000||
B|SLB|20260105|14:41:58|S|150|44.845000||
B|TSLA|20260105|14:41:58|S|20|454.500000||
B|Z|20260105|14:41:58|S|1|67.297700||
B|CL|20260105|14:41:59|S|100|76.820000||
B|CVI|20260105|14:41:59|S|100|26.145000||
B|MSOS|20260105|14:41:59|S|400|4.695000||
B|MSOS|20260105|14:41:59|S|2000|4.690000||
B|PARR|20260105|14:41:59|S|20|38.030000||
B|TE|20260105|14:41:59|S|500|8.335000||
B|DIA|20260105|14:42:00|S|100|490.830000||
B|FALN|20260105|14:42:00|S|31|27.404500||
B|GOOG|20260105|14:42:00|S|99|316.428800||
B|NFLX|20260105|14:42:00|S|7|91.679300||
B|TM|20260105|14:42:00|S|1|219.170000||
B|ZM|20260105|14:42:00|S|1|86.480000||
B|CSIQ|20260105|14:42:01|S|6|24.678800||
B|HUT|20260105|14:42:01|S|200|59.040000||
B|META|20260105|14:42:01|S|17|659.935000||
B|NVDA|20260105|14:42:01|S|60|186.309300||
B|OZK|20260105|14:42:01|S|100|47.390000||
B|RELX|20260105|14:42:01|S|10|42.217100||
B|CCJ|20260105|14:42:02|S|20|99.410000||
B|COIN|20260105|14:42:02|S|91|257.185000||
B|NFLX|20260105|14:42:02|S|5|91.677400||
B|SOXL|20260105|14:42:02|S|50|48.845000||
B|XLK|20260105|14:42:02|S|1|144.315000||
B|CVNA|20260105|14:42:03|S|5|430.540000||
B|QBTS|20260105|14:42:03|S|12|30.680000||
B|RGTI|20260105|14:42:03|S|4|25.240000||
B|TSLQ|20260105|14:42:03|S|30|17.707300||
B|VFH|20260105|14:42:03|S|2|137.650000||
B|VIST|20260105|14:42:03|S|50|46.990000||
B|CMPO|20260105|14:42:04|S|100|19.310000||
B|GLD|20260105|14:42:04|S|1|408.670000||
B|NVDA|20260105|14:42:04|S|12|186.319100||
B|OR|20260105|14:42:04|S|20|36.270000||
B|RKLB|20260105|14:42:04|S|100|76.570000||
B|ZS|20260105|14:42:04|S|80|223.444400||
B|BRK/B|20260105|14:42:05|S|21|500.820000||
B|EH|20260105|14:42:05|S|250|14.232700||
B|FE|20260105|14:42:05|S|17|44.750000||
B|GLD|20260105|14:42:05|S|20|408.679100||
B|METL|20260105|14:42:05|S|225|27.140000||
B|PLTR|20260105|14:42:05|S|1|173.654600||
B|SMR|20260105|14:42:05|S|100|19.300000||
B|XLK|20260105|14:42:05|S|1|144.315000||
B|BITF|20260105|14:42:06|S|240|2.920000||
B|CGC|20260105|14:42:06|S|3800|1.225000||
B|MSFT|20260105|14:42:06|S|1|473.685000||
B|BMNR|20260105|14:42:07|S|25|33.237500||
B|HRTG|20260105|14:42:07|S|15|27.430000||
B|MPW|20260105|14:42:07|S|100|5.100000||
B|ORCL|20260105|14:42:07|S|1|192.710000||
B|OXY|20260105|14:42:07|S|11|41.645000||
B|PALI|20260105|14:42:07|S|800|2.095000||
B|ZS|20260105|14:42:07|S|80|223.320000||
B|BYND|20260105|14:42:08|S|100|0.909500||
B|HOG|20260105|14:42:08|S|50|20.737000||
B|IT|20260105|14:42:08|S|1|242.700000||
B|TSLL|20260105|14:42:08|S|100|19.445000||
B|VXX|20260105|14:42:08|S|108|26.205000||
B|TNGX|20260105|14:42:09|S|20|8.870000||
B|DE|20260105|14:42:10|S|5|467.170000||
B|PHO|20260105|14:42:10|S|54|71.720000||
B|CL|20260105|14:42:11|S|7|76.820000||
B|KO|20260105|14:42:11|S|100|68.145000||
B|MSTR|20260105|14:42:12|S|31|164.340000||
B|APH|20260105|14:42:13|S|40|139.970000||
B|KLAR|20260105|14:42:13|S|100|29.800000||
B|NEM|20260105|14:42:13|S|10|103.820000||
B|QBTZ|20260105|14:42:13|S|277|6.630000||
B|CLSK|20260105|14:42:14|S|2600|12.139300||
B|CGC|20260105|14:42:15|S|800|1.225000||
B|COST|20260105|14:42:15|S|10|876.023500||
B|IBIT|20260105|14:42:15|S|1|53.545500||
B|LPLA|20260105|14:42:15|S|1|375.500500||
B|VKTX|20260105|14:42:15|S|5|31.890000||
B|BABA|20260105|14:42:16|S|5|156.198500||
B|FIGR|20260105|14:42:16|S|20|51.555000||
B|GFI|20260105|14:42:16|S|20|44.850000||
B|SERV|20260105|14:42:16|S|5|12.739300||
B|Z|20260105|14:42:16|S|100|67.290000||
B|BAX|20260105|14:42:17|S|20|20.225000||
B|CAPR|20260105|14:42:17|S|20|24.600000||
B|HIMS|20260105|14:42:17|S|20|34.670000||
B|HIMS|20260105|14:42:17|S|2480|34.660000||
B|TEM|20260105|14:42:17|S|2|64.623500||
B|UBER|20260105|14:42:17|S|18|81.400000||
B|EQX|20260105|14:42:18|S|20|14.385000||
B|FIGR|20260105|14:42:18|S|282|51.510000||
B|PK|20260105|14:42:19|S|97|10.707500||
B|RR|20260105|14:42:19|S|931|3.835000||
B|SHOP|20260105|14:42:19|S|25|165.775000||
B|WMT|20260105|14:42:19|S|20|113.550700||
B|RDW|20260105|14:42:20|S|200|10.465000||
B|RDW|20260105|14:42:20|S|919|10.467400||
B|GM|20260105|14:42:21|S|22|83.166500||
B|JEPQ|20260105|14:42:21|S|1|58.386100||
B|UBER|20260105|14:42:21|S|1|81.400000||
B|CTM|20260105|14:42:22|S|5|1.010000||
B|DASH|20260105|14:42:22|S|10|227.645000||
B|GLOB|20260105|14:42:22|S|10|67.015000||
B|KEYS|20260105|14:42:22|S|100|207.880000||
B|LTBR|20260105|14:42:22|S|2|15.880000||
B|NVO|20260105|14:42:22|S|10|55.239300||
B|BAC|20260105|14:42:23|S|3|57.070000||
B|GOOG|20260105|14:42:23|S|4|316.398800||
B|ZAP|20260105|14:42:23|S|10|29.350000||
B|ZNOV|20260105|14:42:23|S|963|26.720700||
B|CAT|20260105|14:42:24|S|1|618.300000||
B|MSTR|20260105|14:42:24|S|6|164.348000||
B|PG|20260105|14:42:24|S|3|140.595000||
B|STNG|20260105|14:42:24|S|100|50.340000||
B|CRESY|20260105|14:42:25|S|100|12.250000||
B|CVNA|20260105|14:42:25|S|5|430.699000||
B|GFI|20260105|14:42:25|S|1|44.875000||
B|NVAX|20260105|14:42:25|S|100|7.255000||
B|OCUL|20260105|14:42:25|S|6|11.397300||
B|VALE|20260105|14:42:25|S|100|13.580000||
B|AVGO|20260105|14:42:26|S|1|341.290000||
B|CCCX|20260105|14:42:26|S|100|18.350000||
B|XLE|20260105|14:42:26|S|156|47.090000||
B|ZS|20260105|14:42:26|S|5|223.428500||
B|ZTS|20260105|14:42:26|S|100|129.620000||
B|ZTS|20260105|14:42:26|S|100|129.620000||
B|ZTS|20260105|14:42:26|S|100|129.620000||
B|ZTS|20260105|14:42:26|S|200|129.620000||
B|BXP|20260105|14:42:27|S|100|67.560000||
B|COMM|20260105|14:42:27|S|100|18.329300||
B|SERV|20260105|14:42:27|S|5|12.735000||
B|ZTS|20260105|14:42:27|S|4|129.770100||
B|ZTS|20260105|14:42:27|S|100|129.620000||
B|ZTS|20260105|14:42:27|S|100|129.620000||
B|ZTS|20260105|14:42:27|S|200|129.620000||
B|RGC|20260105|14:42:28|S|40|27.290000||
B|LEU|20260105|14:42:29|S|3|299.540000||
B|MNDY|20260105|14:42:29|S|1|143.520000||
B|MSFT|20260105|14:42:29|S|50|473.720000||
B|CRML|20260105|14:42:30|S|100|9.640000||
B|IREN|20260105|14:42:31|S|50|47.445000||
B|MSFT|20260105|14:42:31|S|51|473.680000||
B|PL|20260105|14:42:31|S|4|21.175000||
B|TQQQ|20260105|14:42:31|S|50|53.425000||
B|Z|20260105|14:42:31|S|8|67.293800||
B|ZTS|20260105|14:42:31|S|5|129.650600||
B|ALAB|20260105|14:42:32|S|2|164.070000||
B|CLS|20260105|14:42:32|S|50|287.800000||
B|JCSE|20260105|14:42:32|S|100|1.760000||
B|MSTR|20260105|14:42:32|S|27|164.380000||
B|SMR|20260105|14:42:32|S|92|19.339300||
B|AGMpF|20260105|14:42:33|S|1|19.330000||
B|FLY|20260105|14:42:33|S|100|25.920000||
B|ORCL|20260105|14:42:33|S|21|192.745000||
B|BYND|20260105|14:42:34|S|90|0.909300||
B|PHYS|20260105|14:42:34|S|17|33.865000||
B|AXP|20260105|14:42:35|S|2|381.280000||
B|DELL|20260105|14:42:35|S|16|123.230000||
B|RELY|20260105|14:42:35|S|43|13.235000||
B|APLD|20260105|14:42:36|S|10|30.344600||
B|META|20260105|14:42:36|S|40|659.690000||
B|META|20260105|14:42:36|S|400|659.693600||
B|STAA|20260105|14:42:36|S|100|23.890000||
B|STAA|20260105|14:42:36|S|200|23.880000||
B|TSLA|20260105|14:42:36|S|49|454.081500||
B|Z|20260105|14:42:36|S|100|67.300000||
B|ZIM|20260105|14:42:36|S|1|20.810000||
B|ZM|20260105|14:42:36|S|120|86.490000||
B|FWDI|20260105|14:42:37|S|22|7.660000||
B|MGM|20260105|14:42:37|S|1|35.910000||
B|NVDA|20260105|14:42:37|S|100|186.379300||
B|OUST|20260105|14:42:37|S|50|24.950000||
B|TGT|20260105|14:42:37|S|3|102.419100||
B|TS|20260105|14:42:37|S|2|40.830000||
B|AMTM|20260105|14:42:39|S|50|31.595000||
B|EWZ|20260105|14:42:39|S|19|32.825000||
B|NIO|20260105|14:42:39|S|1|4.885000||
B|NIO|20260105|14:42:39|S|350|4.885000||
B|VRME|20260105|14:42:39|S|1291|1.016800||
B|ZS|20260105|14:42:39|S|7|223.744800||
B|EQX|20260105|14:42:40|S|20|14.380000||
B|NOC|20260105|14:42:40|S|1|606.110000||
B|ZS|20260105|14:42:40|S|4|223.738000||
B|ASTI|20260105|14:42:41|S|500|5.290000||
B|ASTI|20260105|14:42:41|S|1000|5.240000||
B|CLSK|20260105|14:42:41|S|50|12.125000||
B|GS|20260105|14:42:41|S|1|953.490000||
B|JBL|20260105|14:42:41|S|20|222.615000||
B|NVDA|20260105|14:42:41|S|250|186.350000||
B|NVDA|20260105|14:42:41|S|260|186.345000||
B|PLTR|20260105|14:42:41|S|34|173.635000||
B|PLUG|20260105|14:42:41|S|1999|2.370000||
B|SBSW|20260105|14:42:41|S|20|15.270700||
B|SCHX|20260105|14:42:41|S|1|27.160000||
B|SMR|20260105|14:42:41|S|1293|19.335000||
B|TCOM|20260105|14:42:41|S|300|75.630000||
B|UNG|20260105|14:42:41|S|50|11.640000||
B|VXX|20260105|14:42:41|S|1|26.235000||
B|AMZN|20260105|14:42:42|S|37|232.370000||
B|AMZN|20260105|14:42:42|S|200|232.380000||
B|ASST|20260105|14:42:42|S|100|1.025000||
B|CRWV|20260105|14:42:42|S|100|77.960000||
B|FOXA|20260105|14:42:42|S|100|75.990000||
B|GEN|20260105|14:42:42|S|80|26.155000||
B|QQQ|20260105|14:42:42|S|3|617.055000||
B|SOUN|20260105|14:42:42|S|1000|11.000000||
B|UPST|20260105|14:42:42|S|90|50.270000||
B|VIST|20260105|14:42:42|S|19|47.040000||
B|BABA|20260105|14:42:43|S|200|156.110000||
B|HEI|20260105|14:42:43|S|5|340.470000||
B|NFLX|20260105|14:42:43|S|2|91.679300||
B|PBR|20260105|14:42:43|S|5|11.737300||
B|ROKU|20260105|14:42:43|S|100|114.790000||
B|SPXL|20260105|14:42:43|S|15|225.680000||
B|TS|20260105|14:42:43|S|1|40.805000||
B|B|20260105|14:42:44|S|10|45.945000||
B|BABA|20260105|14:42:44|S|200|156.110000||
B|BAK|20260105|14:42:44|S|587|2.835000||
B|CMCSA|20260105|14:42:44|S|30|28.200000||
B|CRWD|20260105|14:42:44|S|5|455.680000||
B|JMIA|20260105|14:42:44|S|100|13.740000||
B|KO|20260105|14:42:44|S|100|68.145000||
B|MU|20260105|14:42:44|S|200|310.090000||
B|NVDA|20260105|14:42:44|S|40|186.265000||
B|PLTR|20260105|14:42:44|S|22|173.600000||
B|QQQ|20260105|14:42:44|S|100|617.095000||
B|ASTS|20260105|14:42:45|S|40|90.950000||
B|FCFS|20260105|14:42:45|S|15|162.135000||
B|MRK|20260105|14:42:45|S|93|106.350000||
B|NVDA|20260105|14:42:45|S|25|186.265000||
B|URA|20260105|14:42:45|S|5|48.580000||
B|QQQ|20260105|14:42:46|S|200|617.125000||
B|TSLA|20260105|14:42:47|S|10|454.110000||
B|TSLZ|20260105|14:42:47|S|330|11.580000||
B|UDR|20260105|14:42:47|S|100|36.385000||
B|KMB|20260105|14:42:48|S|1|98.580000||
B|MSFT|20260105|14:42:48|S|20|473.640000||
B|PEP|20260105|14:42:48|S|100|140.185000||
B|TSLA|20260105|14:42:48|S|25|454.170000||
B|TSLA|20260105|14:42:48|S|50|454.131700||
B|VT|20260105|14:42:48|S|4|143.275000||
B|DAL|20260105|14:42:49|S|20|72.590000||
B|MNTS|20260105|14:42:49|S|400|9.340000||
B|ASTS|20260105|14:42:50|S|54|90.950000||
B|HOG|20260105|14:42:50|S|1|20.739000||
B|QBTS|20260105|14:42:50|S|100|30.645000||
B|CTEV|20260105|14:42:51|E|25|30.000000||
B|CVX|20260105|14:42:51|S|2|164.400000||
B|DBX|20260105|14:42:51|S|100|26.995000||
B|PSTG|20260105|14:42:51|S|20|69.000000||
B|SPXL|20260105|14:42:51|S|100|225.690900||
B|ZTS|20260105|14:42:52|S|5|129.753100||
B|AMBA|20260105|14:42:53|S|10|76.380000||
B|KO|20260105|14:42:53|S|50|68.145000||
B|TS|20260105|14:42:53|S|4|40.810000||
B|Z|20260105|14:42:53|S|14|67.295800||
B|AVUV|20260105|14:42:54|S|24|105.130000||
B|GEN|20260105|14:42:54|S|20|26.155000||
B|GVA|20260105|14:42:54|S|90|119.230000||
B|VZ|20260105|14:42:54|S|105|40.055000||
B|EEM|20260105|14:42:55|S|5|56.815000||
B|ZM|20260105|14:42:55|S|10|86.500000||
B|MNST|20260105|14:42:56|S|100|75.350000||
B|MUD|20260105|14:42:56|S|93|5.325000||
B|BE|20260105|14:42:57|S|8|104.010000||
B|TS|20260105|14:42:57|S|4|40.810000||
B|URA|20260105|14:42:57|S|3|48.590000||
B|AGQ|20260105|14:42:58|S|10|180.100000||
B|SCCO|20260105|14:42:58|S|20|154.880000||
B|SCHB|20260105|14:42:58|S|12|26.502500||
B|VOO|20260105|14:42:58|S|6|632.199300||
B|CODIpC|20260105|14:42:59|S|100|18.880000||
B|MPWR|20260105|14:42:59|S|1|947.890000||
B|QBTS|20260105|14:42:59|S|267|30.631000||
B|TUR|20260105|14:42:59|S|1000|35.800000||
B|TUR|20260105|14:42:59|S|1800|35.800000||
B|UNH|20260105|14:42:59|S|1|343.697200||
B|BKH|20260105|14:43:00|S|20|68.880000||
B|KYIV|20260105|14:43:00|S|100|13.410000||
B|SNA|20260105|14:43:00|S|4|355.170000||
B|SOC|20260105|14:43:00|S|303|10.895000||
B|TSLA|20260105|14:43:00|S|20|454.220000||
B|TSLA|20260105|14:43:00|S|100|454.209400||
B|ZM|20260105|14:43:01|S|100|86.510000||
B|DXYZ|20260105|14:43:02|S|50|30.460000||
B|MSOS|20260105|14:43:02|S|100|4.710000||
B|NVDA|20260105|14:43:02|S|20|186.379100||
B|PLTR|20260105|14:43:02|S|29|173.670000||
B|GFS|20260105|14:43:03|S|70|37.320000||
B|NVDA|20260105|14:43:03|S|50|186.380000||
B|PBR|20260105|14:43:03|S|20|11.740000||
B|TGB|20260105|14:43:03|S|1|6.035500||
B|UEC|20260105|14:43:03|S|50|14.017300||
B|VLO|20260105|14:43:03|S|100|182.630000||
B|VLO|20260105|14:43:03|S|200|182.530000||
B|JCSE|20260105|14:43:04|S|200|1.760000||
B|QQQ|20260105|14:43:04|S|60|617.255000||
B|QUBT|20260105|14:43:04|S|200|12.265000||
B|QUBT|20260105|14:43:04|S|1002|12.266100||
B|ZM|20260105|14:43:04|S|1|86.490000||
B|ZM|20260105|14:43:04|S|88|86.490000||
B|EWG|20260105|14:43:05|S|531|43.041600||
B|RGTI|20260105|14:43:05|S|400|25.220000||
B|ASTI|20260105|14:43:06|S|100|5.290000||
B|LAC|20260105|14:43:06|S|2|5.257300||
B|METU|20260105|14:43:06|S|13|32.035000||
B|OR|20260105|14:43:06|S|20|36.240000||
B|VTWG|20260105|14:43:06|S|23|243.470000||
B|EXK|20260105|14:43:07|S|20|9.920000||
B|FTI|20260105|14:43:07|S|50|48.990700||
B|AEP|20260105|14:43:08|S|5|113.520000||
B|ARVN|20260105|14:43:08|S|100|11.005000||
B|OPEN|20260105|14:43:08|S|321|6.225000||
B|XLE|20260105|14:43:08|S|2|47.080000||
B|PHYS|20260105|14:43:09|S|10|33.855000||
B|QBTS|20260105|14:43:09|S|192|30.599300||
B|AAAU|20260105|14:43:10|S|1|43.865000||
B|ANET|20260105|14:43:10|S|22|135.635000||
B|CAMT|20260105|14:43:10|S|402|124.280000||
B|SNAP|20260105|14:43:10|S|20|8.325000||
B|ANET|20260105|14:43:11|S|9|135.635000||
B|QLD|20260105|14:43:11|S|100|71.045000||
B|RKT|20260105|14:43:11|S|1100|21.247300||
B|CDE|20260105|14:43:12|S|100|18.505000||
B|DASH|20260105|14:43:12|S|6|227.634500||
B|SIDU|20260105|14:43:12|S|500|4.055000||
B|CRWV|20260105|14:43:13|S|19|77.980000||
B|JCSE|20260105|14:43:13|S|100|1.770000||
B|MSFT|20260105|14:43:13|S|31|473.725000||
B|TS|20260105|14:43:13|S|2|40.810000||
B|TS|20260105|14:43:13|S|2|40.810000||
B|VIST|20260105|14:43:13|S|3|47.030000||
B|ING|20260105|14:43:14|S|300|28.895000||
B|NVDA|20260105|14:43:14|S|30|186.357300||
B|SIDU|20260105|14:43:14|S|400|4.055000||
B|STNG|20260105|14:43:14|S|100|50.290000||
B|ZTS|20260105|14:43:15|S|2|129.599400||
B|SOXL|20260105|14:43:16|S|300|48.825000||
B|Z|20260105|14:43:16|S|100|67.300000||
B|ZTS|20260105|14:43:16|S|4|129.624100||
B|ZTS|20260105|14:43:16|S|5|129.684600||
B|ZTS|20260105|14:43:16|S|100|129.580000||
B|ASST|20260105|14:43:17|S|1000|1.020000||
B|BBAR|20260105|14:43:17|S|4|18.351200||
B|MSFT|20260105|14:43:17|S|2|473.710000||
B|SDOW|20260105|14:43:17|S|87|30.015000||
B|Z|20260105|14:43:17|S|100|67.337300||
B|FRMI|20260105|14:43:18|S|20|8.670000||
B|HIMS|20260105|14:43:18|S|50|34.679300||
B|NFLX|20260105|14:43:18|S|100|91.735000||
B|NFLX|20260105|14:43:18|S|140|91.739300||
B|TSLA|20260105|14:43:18|S|10|454.460000||
B|VIST|20260105|14:43:18|S|20|47.030000||
B|DUOL|20260105|14:43:19|S|8|186.700000||
B|MNTS|20260105|14:43:19|S|300|9.260000||
B|MNTS|20260105|14:43:19|S|452|9.260000||
B|MSTR|20260105|14:43:19|S|100|164.580000||
B|RYAAY|20260105|14:43:19|S|7|73.988500||
B|T|20260105|14:43:19|S|1|24.645000||
B|TNA|20260105|14:43:19|S|50|49.345000||
B|ZS|20260105|14:43:19|S|3|223.350100||
B|ZTS|20260105|14:43:19|S|2|129.591900||
B|ZTS|20260105|14:43:19|S|8|129.611900||
B|ZTS|20260105|14:43:19|S|8|129.673000||
B|ARVN|20260105|14:43:20|S|100|11.025000||
B|IBKR|20260105|14:43:20|S|4|71.410000||
B|NVDA|20260105|14:43:20|S|800|186.449100||
B|TSLA|20260105|14:43:20|S|40|454.460000||
B|APLD|20260105|14:43:21|S|1|30.310900||
B|GEN|20260105|14:43:21|S|60|26.165000||
B|HLN|20260105|14:43:21|S|74|10.109900||
B|PLUG|20260105|14:43:21|S|15|2.370000||
B|TTMI|20260105|14:43:21|S|10|66.380000||
B|ZTS|20260105|14:43:21|S|6|129.758700||
B|ZTS|20260105|14:43:21|S|8|129.758700||
B|ZTS|20260105|14:43:21|S|100|129.758800||
B|AMDL|20260105|14:43:22|S|200|16.518400||
B|HOOD|20260105|14:43:22|S|100|122.200000||
B|HOOD|20260105|14:43:22|S|100|122.220000||
B|INBS|20260105|14:43:22|S|100|12.860000||
B|PSX|20260105|14:43:22|S|1|140.835000||
B|SOXS|20260105|14:43:22|S|500|2.655000||
B|TSLA|20260105|14:43:22|S|50|454.430000||
B|ALAB|20260105|14:43:23|S|90|164.040000||
B|TSLA|20260105|14:43:23|S|50|454.430000||
B|CRWD|20260105|14:43:24|S|50|455.890000||
B|JNJ|20260105|14:43:24|S|1|202.930000||
B|NVDA|20260105|14:43:24|S|800|186.419600||
B|XEL|20260105|14:43:24|S|50|73.380000||
B|XHR|20260105|14:43:24|S|50|14.590000||
B|XP|20260105|14:43:24|S|1|17.187200||
B|XPEV|20260105|14:43:24|S|1|20.080700||
B|ALAB|20260105|14:43:25|S|1|164.110300||
B|APP|20260105|14:43:25|S|34|631.110000||
B|KLAC|20260105|14:43:25|S|4|1348.900000||
B|BBAR|20260105|14:43:26|S|100|18.340000||
B|GLBE|20260105|14:43:26|S|50|38.800000||
B|BBAR|20260105|14:43:27|S|34|18.340000||
B|GRAB|20260105|14:43:27|S|25|5.120000||
B|NKE|20260105|14:43:27|S|7|64.855000||
B|UNG|20260105|14:43:27|S|355|11.639000||
B|GTLS|20260105|14:43:28|S|100|206.220000||
B|PDI|20260105|14:43:28|S|100|18.130000||
B|ZS|20260105|14:43:28|S|8|223.376100||
B|MU|20260105|14:43:29|S|25|310.340000||
B|NBIS|20260105|14:43:29|S|60|92.270000||
B|RGTX|20260105|14:43:29|S|5|15.530000||
B|VIST|20260105|14:43:29|S|22|47.030000||
B|ADM|20260105|14:43:30|S|9|59.390000||
B|CORT|20260105|14:43:30|S|100|35.980000||
B|CVX|20260105|14:43:30|S|14|164.420000||
B|AFRM|20260105|14:43:31|S|60|80.830000||
B|IBIT|20260105|14:43:31|S|60|53.535000||
B|RSSY|20260105|14:43:31|S|100|19.520000||
B|SCCO|20260105|14:43:31|S|8|154.890000||
B|SCCO|20260105|14:43:31|S|12|154.894100||
B|SIDU|20260105|14:43:31|S|100|4.055000||
B|Z|20260105|14:43:31|S|1|67.300000||
B|CVX|20260105|14:43:32|S|20|164.430000||
B|CVX|20260105|14:43:32|S|20|164.470000||
B|DFDV|20260105|14:43:32|S|31|6.540000||
B|KALV|20260105|14:43:32|S|100|15.245000||
B|OUST|20260105|14:43:32|S|50|24.950000||
B|PLUG|20260105|14:43:32|S|26|2.370000||
B|SRFM|20260105|14:43:32|S|1|3.119300||
B|USO|20260105|14:43:32|S|1|70.199300||
B|ZTS|20260105|14:43:32|S|100|129.560000||
B|ZTS|20260105|14:43:32|S|100|129.565000||
B|AMZN|20260105|14:43:33|S|112|232.435000||
B|CVX|20260105|14:43:33|S|10|164.403700||
B|IREN|20260105|14:43:33|S|2|47.474500||
B|OKLO|20260105|14:43:33|S|2|89.850000||
B|Z|20260105|14:43:33|S|8|67.292600||
B|DAL|20260105|14:43:34|S|20|72.590000||
B|IREN|20260105|14:43:34|S|400|47.470000||
B|TSM|20260105|14:43:34|S|1|324.920000||
B|TVRD|20260105|14:43:34|S|26|3.994600||
B|GLXU|20260105|14:43:35|S|10|14.900000||
B|ILMN|20260105|14:43:35|S|1|139.900000||
B|MSFT|20260105|14:43:35|S|5|473.775000||
B|NFLX|20260105|14:43:35|S|5|91.747400||
B|QUBT|20260105|14:43:35|S|1|12.259300||
B|RGTI|20260105|14:43:35|S|50|25.217300||
B|SLV|20260105|14:43:35|S|50|69.087300||
B|TSLL|20260105|14:43:35|S|50|19.445000||
B|TTMI|20260105|14:43:35|S|8|66.460000||
B|AVGO|20260105|14:43:36|S|1|341.428800||
B|DNN|20260105|14:43:36|S|100|3.215000||
B|FLNC|20260105|14:43:36|S|14|22.350000||
B|OVID|20260105|14:43:36|S|200|1.666500||
B|TSLA|20260105|14:43:36|S|30|454.370000||
B|UBER|20260105|14:43:36|S|2|81.360000||
B|ZS|20260105|14:43:36|S|40|223.640100||
B|SATL|20260105|14:43:37|S|774|2.355000||
B|SMR|20260105|14:43:37|S|80|19.305000||
B|TS|20260105|14:43:37|S|10|40.820000||
B|TSLA|20260105|14:43:37|S|6|454.370000||
B|Z|20260105|14:43:37|S|9|67.336700||
B|BILL|20260105|14:43:38|S|12|53.460000||
B|BMNR|20260105|14:43:38|S|200|33.225000||
B|CVX|20260105|14:43:38|S|1|164.410000||
B|FIGR|20260105|14:43:38|S|100|51.820000||
B|MO|20260105|14:43:38|S|1|56.175000||
B|STM|20260105|14:43:38|S|40|27.565000||
B|FISV|20260105|14:43:39|S|4|67.628900||
B|SOXL|20260105|14:43:39|S|100|48.855000||
B|VOYG|20260105|14:43:39|S|3|28.507500||
B|BILI|20260105|14:43:40|S|7|27.370000||
B|EQT|20260105|14:43:40|S|200|53.050000||
B|EQX|20260105|14:43:40|S|20|14.390700||
B|EXK|20260105|14:43:40|S|700|9.925000||
B|LVRO|20260105|14:43:40|S|100|1.050000||
B|LVRO|20260105|14:43:40|S|157|1.050000||
B|PLTR|20260105|14:43:40|S|4|173.730000||
B|RUM|20260105|14:43:40|S|1200|6.395000||
B|ORCL|20260105|14:43:41|S|14|192.710000||
B|QBTS|20260105|14:43:41|S|300|30.655000||
B|Z|20260105|14:43:41|S|8|67.299900||
B|ALAB|20260105|14:43:42|S|3|163.970000||
B|BBIO|20260105|14:43:42|S|100|72.375000||
B|FIVN|20260105|14:43:42|S|100|19.020000||
B|QQQ|20260105|14:43:42|S|50|617.307400||
B|SCCO|20260105|14:43:42|S|20|154.880000||
B|EVEX|20260105|14:43:43|S|500|4.497300||
B|GOOGL|20260105|14:43:43|S|80|315.520000||
B|MSOS|20260105|14:43:43|S|50|4.710000||
B|NGD|20260105|14:43:43|S|25|9.010000||
B|USB|20260105|14:43:43|S|100|55.700000||
B|ZTS|20260105|14:43:43|S|50|129.590000||
B|CLSK|20260105|14:43:44|S|8|12.137200||
B|NVDA|20260105|14:43:44|S|900|186.460000||
B|PLTR|20260105|14:43:44|S|2|173.715000||
B|TSLA|20260105|14:43:44|S|26|454.390000||
B|QIPT|20260105|14:43:45|S|100|3.535000||
B|TSLL|20260105|14:43:45|S|100|19.445000||
B|TSLL|20260105|14:43:45|S|3100|19.449600||
B|CSIQ|20260105|14:43:46|S|9|24.770000||
B|HPQ|20260105|14:43:46|S|20|21.755000||
B|XLE|20260105|14:43:46|S|10|47.075000||
B|ARM|20260105|14:43:47|S|5|116.672600||
B|KGC|20260105|14:43:47|S|50|29.315000||
B|PBR|20260105|14:43:47|S|4|11.735000||
B|ALAB|20260105|14:43:48|S|10|164.010000||
B|NBIS|20260105|14:43:48|S|40|92.280000||
B|PL|20260105|14:43:48|S|100|21.159300||
B|SVIX|20260105|14:43:48|S|100|24.555000||
B|VLO|20260105|14:43:48|S|8|182.605000||
B|COIN|20260105|14:43:49|S|4|257.520000||
B|EFO|20260105|14:43:49|S|40|66.710000||
B|SO|20260105|14:43:49|S|1|86.350000||
B|BDX|20260105|14:43:50|S|100|200.020000||
B|BDX|20260105|14:43:50|S|100|200.020000||
B|BDX|20260105|14:43:50|S|100|200.030000||
B|NBIS|20260105|14:43:50|S|10|92.280000||
B|NGD|20260105|14:43:50|S|10|9.016800||
B|RKT|20260105|14:43:50|S|22|21.249500||
B|TSLA|20260105|14:43:50|S|46|454.300000||
B|OKLL|20260105|14:43:51|S|77|25.600000||
B|AAL|20260105|14:43:53|S|25|15.910000||
B|ZIM|20260105|14:43:53|S|100|20.880000||
B|INBS|20260105|14:43:54|S|100|12.880000||
B|NVDA|20260105|14:43:54|S|19|186.405000||
B|RGTI|20260105|14:43:54|S|250|25.285000||
B|RSG|20260105|14:43:54|S|50|213.290000||
B|LLY|20260105|14:43:55|S|1|1041.630700||
B|OPEN|20260105|14:43:55|S|160|6.225000||
B|QQQ|20260105|14:43:55|S|700|617.259200||
B|SRTA|20260105|14:43:55|S|100|5.575000||
B|ZS|20260105|14:43:55|S|40|223.405400||
B|MSFT|20260105|14:43:56|S|47|473.780000||
B|PSTG|20260105|14:43:56|S|2|68.960800||
B|ABVX|20260105|14:43:57|S|50|122.240000||
B|MSTR|20260105|14:43:57|S|1|164.620000||
B|AU|20260105|14:43:58|S|200|89.215000||
B|LHX|20260105|14:43:58|S|4|310.950000||
B|LRCX|20260105|14:43:58|S|1|194.485000||
B|MO|20260105|14:43:58|S|1|56.185000||
B|RCAT|20260105|14:43:58|S|100|10.595000||
B|CDE|20260105|14:43:59|S|100|18.505000||
B|DHR|20260105|14:43:59|S|3|234.850000||
B|HOG|20260105|14:43:59|S|50|20.729300||
B|NVDA|20260105|14:43:59|S|50|186.439100||
B|NVDA|20260105|14:43:59|S|700|186.435000||
B|QBTS|20260105|14:43:59|S|50|30.665000||
B|AEP|20260105|14:44:00|S|100|113.580000||
B|BITF|20260105|14:44:00|S|70|2.925000||
B|BITF|20260105|14:44:00|S|100|2.925000||
B|MSOS|20260105|14:44:00|S|100|4.690000||
B|MSOS|20260105|14:44:00|S|150|4.685000||
B|PBR|20260105|14:44:00|S|2|11.735000||
B|RKT|20260105|14:44:00|S|2000|21.243200||
B|Z|20260105|14:44:00|S|200|67.291400||
B|AVGO|20260105|14:44:01|S|25|341.279000||
B|IAG|20260105|14:44:01|S|50|16.400700||
B|QBTS|20260105|14:44:01|S|250|30.690000||
B|RKT|20260105|14:44:01|S|100|21.250000||
B|SOXL|20260105|14:44:01|S|70|48.800000||
B|UNH|20260105|14:44:01|S|480|343.710000||
B|COIN|20260105|14:44:02|S|44|257.420000||
B|LDI|20260105|14:44:02|S|1000|2.310000||
B|LDI|20260105|14:44:02|S|1000|2.310000||
B|PAAS|20260105|14:44:02|S|50|53.251200||
B|STNG|20260105|14:44:02|S|100|50.280000||
B|CRWV|20260105|14:44:03|S|40|77.940000||
B|LRCX|20260105|14:44:03|S|50|194.485000||
B|NFLX|20260105|14:44:03|S|20|91.739300||
B|NVDA|20260105|14:44:03|S|2|186.419300||
B|RDW|20260105|14:44:03|S|100|10.485000||
B|SMR|20260105|14:44:03|S|5|19.315000||
B|KTOS|20260105|14:44:04|S|3|89.446100||
B|QQQ|20260105|14:44:04|S|5|617.267300||
B|CIFR|20260105|14:44:05|S|60|18.035000||
B|DPZ|20260105|14:44:05|S|40|414.440000||
B|DPZ|20260105|14:44:05|S|80|414.430000||
B|HBM|20260105|14:44:05|S|100|21.388700||
B|IONQ|20260105|14:44:05|S|101|49.130000||
B|SOXL|20260105|14:44:05|S|100|48.820000||
B|TTD|20260105|14:44:05|S|100|39.825000||
B|TZA|20260105|14:44:05|S|100|6.915000||
B|XP|20260105|14:44:05|S|22|17.187200||
B|BITF|20260105|14:44:06|S|100|2.925000||
B|BITF|20260105|14:44:06|S|400|2.930000||
B|PFE|20260105|14:44:06|S|304|25.058600||
B|UBER|20260105|14:44:06|S|56|81.370000||
B|XP|20260105|14:44:06|S|9|17.187200||
B|BRK/B|20260105|14:44:07|S|5|500.810000||
B|CPNG|20260105|14:44:07|S|20|23.039300||
B|JNJ|20260105|14:44:07|S|20|203.070000||
B|WRB|20260105|14:44:07|S|100|71.000000||
B|ASTS|20260105|14:44:08|S|300|91.330000||
B|META|20260105|14:44:08|S|48|659.750000||
B|ANET|20260105|14:44:09|S|5|135.571500||
B|ETR|20260105|14:44:09|S|4|92.220000||
B|GRAL|20260105|14:44:09|S|10|93.670000||
B|HYG|20260105|14:44:09|S|65|80.850000||
B|JMIA|20260105|14:44:09|S|303|13.729300||
B|QBTS|20260105|14:44:09|S|200|30.715000||
B|EQX|20260105|14:44:10|S|10|14.390000||
B|PBR|20260105|14:44:10|S|3|11.725000||
B|RKLB|20260105|14:44:10|S|50|76.847900||
B|TS|20260105|14:44:10|S|1|40.790000||
B|TS|20260105|14:44:10|S|1|40.790000||
B|RKT|20260105|14:44:11|S|475|21.250000||
B|TS|20260105|14:44:11|S|3|40.790000||
B|WFCpC|20260105|14:44:11|S|100|18.210000||
B|Z|20260105|14:44:11|S|9|67.331700||
B|Z|20260105|14:44:11|S|12|67.331700||
B|COIN|20260105|14:44:12|S|1|257.437600||
B|CRCL|20260105|14:44:12|S|6|85.100000||
B|GURE|20260105|14:44:12|S|23|4.000000||
B|IAG|20260105|14:44:12|S|49|16.410700||
B|OXY|20260105|14:44:12|S|1|41.595500||
B|XLE|20260105|14:44:12|S|900|47.060000||
B|BITF|20260105|14:44:13|S|380|2.925000||
B|BITF|20260105|14:44:13|S|520|2.925000||
B|DOC|20260105|14:44:13|S|400|16.585000||
B|NVDA|20260105|14:44:13|S|48|186.430000||
B|Q|20260105|14:44:13|S|1|86.092700||
B|WIX|20260105|14:44:13|S|100|101.670000||
B|XTL|20260105|14:44:13|S|17|157.165500||
B|GLD|20260105|14:44:14|S|1|408.560000||
B|GPRK|20260105|14:44:14|S|27|7.125000||
B|MU|20260105|14:44:14|S|10|310.030000||
B|NVDA|20260105|14:44:14|S|50|186.427300||
B|SNX|20260105|14:44:14|S|50|153.120000||
B|VIXY|20260105|14:44:14|S|5|25.362700||
B|WTRG|20260105|14:44:14|S|36|37.790000||
B|ZTS|20260105|14:44:14|S|200|129.620000||
B|QQQ|20260105|14:44:15|S|20|617.319300||
B|SMCI|20260105|14:44:15|S|50|30.219300||
B|TSLL|20260105|14:44:15|S|100|19.435000||
B|UPRO|20260105|14:44:15|S|100|118.535000||
B|UPRO|20260105|14:44:15|S|400|118.535000||
B|VXX|20260105|14:44:15|S|179|26.185000||
B|IOVA|20260105|14:44:16|S|100|2.420000||
B|HLF|20260105|14:44:17|S|100|12.960700||
B|MSFT|20260105|14:44:17|S|100|473.885000||
B|RGTU|20260105|14:44:17|S|200|19.390000||
B|SLB|20260105|14:44:17|S|50|44.695000||
B|SYY|20260105|14:44:17|S|100|73.140000||
B|URA|20260105|14:44:17|S|8|48.620000||
B|ZSL|20260105|14:44:17|S|100|4.490000||
B|BBIO|20260105|14:44:18|S|100|72.410000||
B|PLTR|20260105|14:44:18|S|100|173.690000||
B|RXRX|20260105|14:44:18|S|18|4.330000||
B|ALB|20260105|14:44:19|S|10|145.840000||
B|AMZN|20260105|14:44:19|S|11|232.460000||
B|BTG|20260105|14:44:19|S|18|4.650000||
B|IWM|20260105|14:44:20|S|19|253.160000||
B|ORCL|20260105|14:44:20|S|84|192.828600||
B|QQQ|20260105|14:44:20|S|50|617.330500||
B|TSLA|20260105|14:44:21|S|30|454.280000||
B|TSLA|20260105|14:44:21|S|159|454.250000||
B|MSTR|20260105|14:44:22|S|1|164.685000||
B|SBET|20260105|14:44:22|S|20|10.450700||
B|SMCI|20260105|14:44:22|S|20|30.226900||
B|VLO|20260105|14:44:22|S|10|182.420000||
B|ASTS|20260105|14:44:23|S|100|91.380000||
B|BRBR|20260105|14:44:23|S|100|24.460000||
B|CVNA|20260105|14:44:23|S|1|430.460000||
B|KYIV|20260105|14:44:23|S|460|13.430000||
B|ORCL|20260105|14:44:23|S|40|192.820000||
B|ORCL|20260105|14:44:23|S|80|192.810000||
B|PG|20260105|14:44:23|S|3|140.640000||
B|SDS|20260105|14:44:23|S|15|67.420000||
B|FOXA|20260105|14:44:24|S|100|76.055000||
B|INBS|20260105|14:44:24|S|100|12.840000||
B|NKE|20260105|14:44:24|S|4|64.850000||
B|NGD|20260105|14:44:25|S|6|9.025000||
B|RCMT|20260105|14:44:25|S|82|20.230000||
B|RERE|20260105|14:44:25|S|159|5.859300||
B|SPY|20260105|14:44:25|S|1|687.635000||
B|VT|20260105|14:44:25|S|2|143.319400||
B|ASTS|20260105|14:44:26|S|100|91.390000||
B|AVGO|20260105|14:44:26|S|50|341.182200||
B|ED|20260105|14:44:26|S|100|97.800000||
B|HUM|20260105|14:44:26|S|3|275.214300||
B|HUM|20260105|14:44:26|S|4|275.220000||
B|LIEN|20260105|14:44:26|S|100|10.445000||
B|OPEN|20260105|14:44:26|S|15|6.222500||
B|RIG|20260105|14:44:26|S|25|4.320000||
B|XLE|20260105|14:44:26|S|687|47.070000||
B|EQT|20260105|14:44:27|S|5|53.078000||
B|ORCL|20260105|14:44:27|S|320|192.815000||
B|PLTR|20260105|14:44:27|S|50|173.680000||
B|MSFT|20260105|14:44:28|S|21|473.935000||
B|MSFT|20260105|14:44:28|S|53|473.935000||
B|SERV|20260105|14:44:28|S|38|12.775000||
B|IBM|20260105|14:44:29|S|40|295.765000||
B|JCSE|20260105|14:44:29|S|200|1.860000||
B|MSFT|20260105|14:44:29|S|20|473.935000||
B|TSLA|20260105|14:44:29|S|10|454.255000||
B|TSM|20260105|14:44:29|S|5|324.890000||
B|ZS|20260105|14:44:29|S|3|223.444200||
B|DRIV|20260105|14:44:30|S|6|30.857800||
B|QBTS|20260105|14:44:30|S|200|30.765000||
B|SMR|20260105|14:44:30|S|20|19.345000||
B|ALAB|20260105|14:44:31|S|22|163.845000||
B|HAL|20260105|14:44:31|S|9|32.687500||
B|IONQ|20260105|14:44:31|S|1000|49.236400||
B|SOXS|20260105|14:44:31|S|369|2.660000||
B|VIG|20260105|14:44:31|S|64|222.280000||
B|ZS|20260105|14:44:31|S|40|223.445500||
B|JPM|20260105|14:44:32|S|20|335.771200||
B|NOK|20260105|14:44:32|S|99|6.515000||
B|PB|20260105|14:44:32|S|100|70.560000||
B|Z|20260105|14:44:32|S|8|67.325800||
B|BITO|20260105|14:44:33|S|1|13.110000||
B|GFI|20260105|14:44:33|S|9|44.850000||
B|XP|20260105|14:44:33|S|14|17.189300||
B|APP|20260105|14:44:34|S|20|630.990000||
B|BRBR|20260105|14:44:34|S|17|24.460000||
B|GGAL|20260105|14:44:34|S|1|55.445000||
B|SLV|20260105|14:44:34|S|25|69.135000||
B|IETC|20260105|14:44:35|S|247|101.347500||
B|TE|20260105|14:44:35|S|100|8.345000||
B|ZIM|20260105|14:44:35|S|1|20.890000||
B|ZIM|20260105|14:44:35|S|5|20.870000||
B|AMAT|20260105|14:44:36|S|4|283.310000||
B|BSRR|20260105|14:44:36|S|100|33.460000||
B|LAC|20260105|14:44:36|S|316|5.265000||
B|RKLB|20260105|14:44:36|S|1|76.750000||
B|YUMC|20260105|14:44:36|S|5|47.086800||
B|BAX|20260105|14:44:37|S|20|20.235000||
B|MSFT|20260105|14:44:37|S|7|473.985000||
B|NKE|20260105|14:44:37|S|1|64.847400||
B|NOW|20260105|14:44:37|S|78|147.520000||
B|NVDX|20260105|14:44:37|S|300|17.076800||
B|VYM|20260105|14:44:37|S|1|146.009300||
B|NVTS|20260105|14:44:38|S|17|8.966500||
B|RKT|20260105|14:44:38|S|5|21.279300||
B|VYM|20260105|14:44:38|S|1|146.009300||
B|DJT|20260105|14:44:39|S|68|14.295000||
B|PAAS|20260105|14:44:39|S|100|53.241400||
B|QS|20260105|14:44:39|S|50|11.445000||
B|SNAP|20260105|14:44:39|S|17|8.325000||
B|ANET|20260105|14:44:40|S|1|135.570000||
B|BITO|20260105|14:44:40|S|152|13.115000||
B|CRML|20260105|14:44:40|S|780|9.612400||
B|NVDA|20260105|14:44:41|S|700|186.380000||
B|PEP|20260105|14:44:41|S|100|140.270000||
B|TSM|20260105|14:44:41|S|40|324.848800||
B|BKE|20260105|14:44:42|S|20|54.510000||
B|COST|20260105|14:44:42|S|2|875.700000||
B|IONQ|20260105|14:44:42|S|100|49.205000||
B|ORCL|20260105|14:44:42|S|1|192.815000||
B|AMD|20260105|14:44:43|S|100|220.865000||
B|BITF|20260105|14:44:43|S|150|2.925000||
B|KWEB|20260105|14:44:43|S|12|36.465000||
B|RGTI|20260105|14:44:43|S|6|25.345000||
B|SOXL|20260105|14:44:43|S|100|48.795000||
B|XP|20260105|14:44:43|S|1|17.179300||
B|ZIM|20260105|14:44:43|S|3|20.850000||
B|RIVN|20260105|14:44:44|S|200|19.425000||
B|ARR|20260105|14:44:45|S|1|18.127100||
B|CVX|20260105|14:44:45|S|100|164.380000||
B|NFLX|20260105|14:44:45|S|4|91.719300||
B|BCRX|20260105|14:44:46|S|200|7.255000||
B|ONDS|20260105|14:44:46|S|20|12.165000||
B|TSLA|20260105|14:44:46|S|80|454.400000||
B|RGTI|20260105|14:44:47|S|400|25.300700||
B|SPXL|20260105|14:44:47|S|9|225.950000||
B|ATEC|20260105|14:44:48|S|100|21.190000||
B|BITF|20260105|14:44:48|S|140|2.925000||
B|HUT|20260105|14:44:48|S|60|58.960000||
B|KGC|20260105|14:44:48|S|31|29.305000||
B|NKE|20260105|14:44:48|S|25|64.847500||
B|TSLA|20260105|14:44:48|S|10|454.381500||
B|CIFR|20260105|14:44:49|S|140|18.035000||
B|CRCL|20260105|14:44:49|S|50|85.180000||
B|EXK|20260105|14:44:49|S|100|9.915000||
B|IREN|20260105|14:44:49|S|100|47.550000||
B|KMI|20260105|14:44:49|S|5|27.867200||
B|SMCI|20260105|14:44:49|S|5|30.217300||
B|SRFM|20260105|14:44:49|S|78|3.118200||
B|FOUR|20260105|14:44:50|S|100|64.940000||
B|NVTS|20260105|14:44:50|S|1000|8.966100||
B|TS|20260105|14:44:50|S|7|40.790000||
B|AA|20260105|14:44:51|S|100|60.695000||
B|CRCL|20260105|14:44:51|S|2|85.150000||
B|ARM|20260105|14:44:52|S|5|116.670000||
B|BITF|20260105|14:44:52|S|10|2.925000||
B|IONQ|20260105|14:44:52|S|97|49.100000||
B|LAC|20260105|14:44:52|S|874|5.255000||
B|LAC|20260105|14:44:52|S|3838|5.255000||
B|QBTS|20260105|14:44:52|S|23|30.676900||
B|QQQ|20260105|14:44:52|S|10|617.379300||
B|SANM|20260105|14:44:52|S|100|151.240000||
B|SLV|20260105|14:44:52|S|200|69.075000||
B|BITF|20260105|14:44:53|S|10|2.925000||
B|BITF|20260105|14:44:53|S|890|2.925000||
B|EA|20260105|14:44:53|S|5|204.437400||
B|LEGN|20260105|14:44:53|S|100|20.390000||
B|LEGN|20260105|14:44:53|S|100|20.410000||
B|LEGN|20260105|14:44:53|S|300|20.380000||
B|LEGN|20260105|14:44:53|S|2000|20.410000||
B|QQQ|20260105|14:44:53|S|100|617.377400||
B|SHEL|20260105|14:44:53|S|100|75.400000||
B|TSLA|20260105|14:44:53|S|50|454.380000||
B|ZTS|20260105|14:44:53|S|100|129.640000||
B|EXEL|20260105|14:44:54|S|19|42.670000||
B|FANG|20260105|14:44:54|S|7|147.060000||
B|GHM|20260105|14:44:54|S|20|70.790000||
B|PPTA|20260105|14:44:54|S|20|26.440900||
B|TS|20260105|14:44:54|S|7|40.766800||
B|Z|20260105|14:44:54|S|100|67.300000||
B|MGRT|20260105|14:44:55|S|100|7.360000||
B|NVDA|20260105|14:44:56|S|54|186.360000||
B|VONV|20260105|14:44:56|S|1|94.325500||
B|BITF|20260105|14:44:57|S|45|2.925000||
B|CRDO|20260105|14:44:57|S|5|134.566300||
B|MUR|20260105|14:44:57|S|4|31.135000||
B|NKE|20260105|14:44:57|S|100|64.845000||
B|TEAM|20260105|14:44:57|S|3|153.200000||
B|CVX|20260105|14:44:58|S|4|164.340000||
B|GLD|20260105|14:44:58|S|3|408.510000||
B|ZTS|20260105|14:44:58|S|4|129.735300||
B|TSLA|20260105|14:44:59|S|10|454.461400||
B|URA|20260105|14:44:59|S|1|48.580000||
B|XLE|20260105|14:44:59|S|36|47.045000||
B|QQQ|20260105|14:45:00|S|28|617.360000||
B|REET|20260105|14:45:00|S|13|25.114500||
B|TSLA|20260105|14:45:00|S|1|454.431200||
B|TSLL|20260105|14:45:00|S|100|19.455000||
B|C|20260105|14:45:01|S|50|123.454000||
B|C|20260105|14:45:01|S|50|123.454600||
B|CORZ|20260105|14:45:01|S|5|16.757400||
B|RTX|20260105|14:45:01|S|10|187.618000||
B|TSLA|20260105|14:45:01|S|400|454.480000||
B|PAGS|20260105|14:45:02|S|33|10.099300||
B|TSLA|20260105|14:45:02|S|35|454.480000||
B|TTMI|20260105|14:45:02|S|1|66.370000||
B|UVXY|20260105|14:45:02|S|200|35.085000||
B|UVXY|20260105|14:45:02|S|300|35.085000||
B|RKT|20260105|14:45:03|S|200|21.270700||
B|ZS|20260105|14:45:03|S|40|223.564900||
B|HIMS|20260105|14:45:04|S|100|34.757300||
B|MSFT|20260105|14:45:04|S|5|474.030000||
B|PLTR|20260105|14:45:04|S|50|173.765000||
B|ANET|20260105|14:45:05|S|32|135.670000||
B|ANET|20260105|14:45:05|S|68|135.670000||
B|ASST|20260105|14:45:05|S|200|1.025000||
B|BDN|20260105|14:45:05|S|1|2.967200||
B|GOOGL|20260105|14:45:05|S|10|315.814600||
B|LYFT|20260105|14:45:05|S|15|19.235000||
B|QQQ|20260105|14:45:05|S|4|617.405500||
B|ZS|20260105|14:45:05|S|2|223.425300||
B|ALAB|20260105|14:45:06|S|4|163.800000||
B|OKLO|20260105|14:45:06|S|1|89.970000||
B|RLAY|20260105|14:45:06|S|293|7.829300||
B|VOO|20260105|14:45:06|S|1|632.450000||
B|VOO|20260105|14:45:06|S|3|632.450000||
B|CVNA|20260105|14:45:07|S|5|430.210000||
B|CVX|20260105|14:45:07|S|400|164.235000||
B|ETHE|20260105|14:45:07|S|50|26.325000||
B|PAGS|20260105|14:45:07|S|13|10.099300||
B|MSFT|20260105|14:45:08|S|6|474.030000||
B|PAY|20260105|14:45:08|S|100|29.788800||
B|TSLA|20260105|14:45:08|S|3|454.500000||
B|TSLA|20260105|14:45:08|S|70|454.530000||
B|AVGO|20260105|14:45:09|S|50|341.542500||
B|LUNR|20260105|14:45:09|S|800|18.500000||
B|OCUL|20260105|14:45:09|S|5|11.437300||
B|XP|20260105|14:45:09|S|50|17.175000||
B|AMAT|20260105|14:45:10|S|146|283.330000||
B|AMD|20260105|14:45:10|S|50|220.890000||
B|FUTY|20260105|14:45:10|S|8|55.095500||
B|TER|20260105|14:45:10|S|3|217.760000||
B|WVE|20260105|14:45:10|S|540|14.683400||
B|BRK/B|20260105|14:45:11|S|1|500.920000||
B|CL|20260105|14:45:11|S|100|76.870000||
B|CRCL|20260105|14:45:11|S|200|85.130000||
B|SCHE|20260105|14:45:11|S|23|33.735500||
B|TSLA|20260105|14:45:11|S|100|454.420000||
B|VKTX|20260105|14:45:11|S|12|32.040000||
B|BABA|20260105|14:45:12|S|3|156.110000||
B|BP|20260105|14:45:12|S|100|36.145000||
B|TQQQ|20260105|14:45:12|S|5|53.475000||
B|TQQQ|20260105|14:45:12|S|6|53.470000||
B|AR|20260105|14:45:13|S|100|32.900000||
B|AVGO|20260105|14:45:13|S|20|341.575000||
B|AVGO|20260105|14:45:13|S|100|341.575000||
B|CVX|20260105|14:45:13|S|3|164.280000||
B|HUT|20260105|14:45:13|S|10|59.030000||
B|ASST|20260105|14:45:14|S|341|1.030000||
B|TQQQ|20260105|14:45:14|S|3|53.475000||
B|TQQQ|20260105|14:45:14|S|13|53.475000||
B|TSLA|20260105|14:45:14|S|30|454.430000||
B|UGL|20260105|14:45:14|S|300|58.835000||
B|CVX|20260105|14:45:15|S|3|164.270000||
B|KO|20260105|14:45:15|S|10|68.199300||
B|PAGS|20260105|14:45:15|S|4|10.099300||
B|REED|20260105|14:45:15|E|1|2.020000||
B|SMH|20260105|14:45:15|S|27|377.110000||
B|TSLA|20260105|14:45:15|S|1|454.441700||
B|ASTI|20260105|14:45:16|S|100|5.220000||
B|FSLR|20260105|14:45:16|S|22|268.930000||
B|STNG|20260105|14:45:16|S|100|50.280000||
B|AVGO|20260105|14:45:17|S|1|341.575000||
B|SOFI|20260105|14:45:17|S|100|29.275000||
B|TSLA|20260105|14:45:17|S|50|454.487200||
B|ENPH|20260105|14:45:18|S|200|34.490000||
B|NVDA|20260105|14:45:18|S|115|186.420000||
B|UUUU|20260105|14:45:18|S|9|18.295000||
B|BND|20260105|14:45:19|S|1|74.179300||
B|CAG|20260105|14:45:19|S|141|17.266600||
B|MSFT|20260105|14:45:19|S|17|474.060000||
B|PEP|20260105|14:45:19|S|100|140.260000||
B|ZTS|20260105|14:45:19|S|21|129.623800||
B|ING|20260105|14:45:20|S|100|28.905000||
B|TS|20260105|14:45:20|S|4|40.766800||
B|TSLA|20260105|14:45:20|S|50|454.510000||
B|VKTX|20260105|14:45:20|S|20|32.009100||
B|ZIM|20260105|14:45:20|S|1|20.870000||
B|MA|20260105|14:45:21|S|1|574.020000||
B|PYPL|20260105|14:45:21|S|3|59.835000||
B|AAOI|20260105|14:45:22|S|100|35.160000||
B|OGEN|20260105|14:45:22|S|5|0.830000||
B|SOXL|20260105|14:45:22|S|300|48.835000||
B|SQM|20260105|14:45:22|S|50|70.380000||
B|BJ|20260105|14:45:23|S|1|92.660000||
B|EFX|20260105|14:45:23|S|5|223.170000||
B|KO|20260105|14:45:23|S|500|68.195000||
B|PAGS|20260105|14:45:23|S|129|10.099300||
B|AEIS|20260105|14:45:24|S|100|226.450000||
B|AMZN|20260105|14:45:24|S|50|232.457500||
B|PAGS|20260105|14:45:24|S|6|10.099300||
B|XP|20260105|14:45:24|S|12|17.169300||
B|ZIM|20260105|14:45:24|S|4|20.860000||
B|JBL|20260105|14:45:25|S|100|222.440000||
B|BITU|20260105|14:45:26|S|100|25.575000||
B|TSLA|20260105|14:45:26|S|20|454.565000||
B|ZTS|20260105|14:45:26|S|100|129.550000||
B|ZTS|20260105|14:45:26|S|100|129.560000||
B|ZTS|20260105|14:45:26|S|100|129.560000||
B|ZTS|20260105|14:45:26|S|100|129.560000||
B|BRBR|20260105|14:45:27|S|60|24.510000||
B|OPEN|20260105|14:45:27|S|150|6.225000||
B|BRK/B|20260105|14:45:28|S|3|501.045000||
B|MRK|20260105|14:45:28|S|1|106.499000||
B|SPY|20260105|14:45:28|S|480|687.805000||
B|BMNU|20260105|14:45:29|S|25|6.929800||
B|JCSE|20260105|14:45:29|S|200|1.870000||
B|LRCX|20260105|14:45:29|S|1|194.490000||
B|UNG|20260105|14:45:29|S|500|11.650000||
B|VT|20260105|14:45:29|S|1|143.344500||
B|AA|20260105|14:45:30|S|100|60.715000||
B|AMZN|20260105|14:45:30|S|20|232.460000||
B|ASTS|20260105|14:45:30|S|40|91.300000||
B|BITF|20260105|14:45:30|S|40|2.925000||
B|IWM|20260105|14:45:30|S|400|253.230000||
B|LTM|20260105|14:45:30|S|15|57.350000||
B|NVDA|20260105|14:45:30|S|11|186.500000||
B|NXE|20260105|14:45:30|S|20|10.710000||
B|STRA|20260105|14:45:30|S|100|85.840000||
B|TPL|20260105|14:45:30|S|8|295.469300||
B|NVDA|20260105|14:45:31|S|100|186.450000||
B|PSN|20260105|14:45:31|S|20|66.860000||
B|RKLB|20260105|14:45:31|S|100|76.790000||
B|TX|20260105|14:45:31|S|125|38.872700||
B|Z|20260105|14:45:31|S|100|67.295000||
B|AGI|20260105|14:45:32|S|20|39.575000||
B|PEP|20260105|14:45:32|S|1|140.240000||
B|QBTS|20260105|14:45:32|S|100|30.625000||
B|AXSM|20260105|14:45:33|S|150|170.000000||
B|CSCO|20260105|14:45:33|S|200|75.695000||
B|NVDA|20260105|14:45:33|S|1|186.435000||
B|PLTR|20260105|14:45:33|S|1|173.755000||
B|QCOM|20260105|14:45:33|S|50|175.960000||
B|AXSM|20260105|14:45:34|S|100|170.280000||
B|AXSM|20260105|14:45:34|S|329|170.330000||
B|BAIG|20260105|14:45:34|S|10|10.210000||
B|F|20260105|14:45:34|S|66|13.455000||
B|NU|20260105|14:45:34|S|20|18.012600||
B|PATH|20260105|14:45:34|S|250|15.965000||
B|PBF|20260105|14:45:34|S|13|29.546900||
B|QBTS|20260105|14:45:34|S|2078|30.613500||
B|RKT|20260105|14:45:34|S|448|21.259300||
B|USO|20260105|14:45:34|S|15|70.197300||
B|BIDU|20260105|14:45:35|S|20|149.475000||
B|KOSS|20260105|14:45:35|S|4|4.430000||
B|PL|20260105|14:45:35|S|1|21.215000||
B|BIL|20260105|14:45:36|S|5|91.420000||
B|COWZ|20260105|14:45:36|S|164|61.055000||
B|EWY|20260105|14:45:36|S|50|104.555000||
B|FIGR|20260105|14:45:36|S|43|51.990000||
B|FIGR|20260105|14:45:36|S|200|51.950000||
B|STNG|20260105|14:45:36|S|100|50.260000||
B|UAMY|20260105|14:45:36|S|182|7.005000||
B|AMKR|20260105|14:45:37|S|50|47.590000||
B|BF/B|20260105|14:45:37|S|100|25.975000||
B|COWZ|20260105|14:45:37|S|99|61.055000||
B|GLOB|20260105|14:45:37|S|20|67.030000||
B|ICLR|20260105|14:45:37|S|20|196.175000||
B|KO|20260105|14:45:37|S|1|68.199300||
B|MSFT|20260105|14:45:37|S|6|474.065000||
B|RGTI|20260105|14:45:37|S|300|25.285000||
B|NVDA|20260105|14:45:38|S|700|186.505000||
B|TSLA|20260105|14:45:38|S|22|454.570000||
B|HLT|20260105|14:45:39|S|40|288.030000||
B|HLT|20260105|14:45:39|S|80|288.040000||
B|NVDA|20260105|14:45:39|S|100|186.502700||
B|AEP|20260105|14:45:40|S|100|113.690000||
B|HIMS|20260105|14:45:40|S|20|34.729000||
B|PBR|20260105|14:45:40|S|47|11.720000||
B|SPY|20260105|14:45:40|S|1|687.807200||
B|ZS|20260105|14:45:40|S|1|223.305700||
B|ZTS|20260105|14:45:40|S|2|129.630100||
B|HAL|20260105|14:45:41|S|50|32.565000||
B|KEYpI|20260105|14:45:41|S|52|25.070000||
B|XLE|20260105|14:45:41|S|30|47.055000||
B|ASTI|20260105|14:45:42|S|100|5.225000||
B|ENLT|20260105|14:45:42|S|5|50.500000||
B|PBR|20260105|14:45:42|S|11|11.715000||
B|BKR|20260105|14:45:43|S|48|49.505000||
B|GLOB|20260105|14:45:43|S|2|67.030000||
B|ORCL|20260105|14:45:43|S|2|192.850000||
B|TEM|20260105|14:45:43|S|5|64.620000||
B|TSLA|20260105|14:45:43|S|10|454.592000||
B|ZTS|20260105|14:45:43|S|8|129.723100||
B|ARW|20260105|14:45:44|S|40|112.935000||
B|BKR|20260105|14:45:44|S|48|49.505000||
B|INTC|20260105|14:45:44|S|200|39.400000||
B|BBAI|20260105|14:45:45|S|50|5.897300||
B|FIG|20260105|14:45:45|S|10|36.960000||
B|GBX|20260105|14:45:45|S|150|47.805000||
B|NDAQ|20260105|14:45:45|S|10|98.730000||
B|AMPL|20260105|14:45:46|S|30|10.900000||
B|HAL|20260105|14:45:46|S|10|32.550000||
B|MSTR|20260105|14:45:46|S|1|164.140000||
B|NVDA|20260105|14:45:46|S|395|186.536500||
B|SLV|20260105|14:45:46|S|10|69.085000||
B|ZM|20260105|14:45:46|S|2|86.460000||
B|ZM|20260105|14:45:46|S|72|86.460000||
B|ORBS|20260105|14:45:47|S|13|2.025000||
B|SCHD|20260105|14:45:47|S|9|27.960000||
B|UNH|20260105|14:45:47|S|20|344.170000||
B|VOO|20260105|14:45:47|S|7|632.535000||
B|ASTS|20260105|14:45:48|S|80|91.320000||
B|CVX|20260105|14:45:48|S|50|164.250000||
B|GLL|20260105|14:45:48|S|100|24.615000||
B|KTOS|20260105|14:45:48|S|200|89.225700||
B|NIO|20260105|14:45:48|S|13|4.885000||
B|V|20260105|14:45:48|S|1|356.470000||
B|APP|20260105|14:45:49|S|35|631.580000||
B|CVX|20260105|14:45:49|S|15|164.268500||
B|HOMB|20260105|14:45:49|S|100|28.385000||
B|TSLA|20260105|14:45:49|S|10|454.725000||
B|APP|20260105|14:45:50|S|111|631.840000||
B|CEG|20260105|14:45:50|S|5|354.820000||
B|GRAL|20260105|14:45:50|S|20|93.635000||
B|SKYT|20260105|14:45:50|S|20|24.270000||
B|SOFI|20260105|14:45:50|S|255|29.295000||
B|ZIM|20260105|14:45:50|S|143|20.870000||
B|AMD|20260105|14:45:51|S|5|220.965000||
B|DFLI|20260105|14:45:51|S|10|4.480000||
B|HBM|20260105|14:45:51|S|1|21.384500||
B|INBS|20260105|14:45:51|S|100|13.210000||
B|ASST|20260105|14:45:52|S|100|1.030000||
B|LRCX|20260105|14:45:52|S|3|194.420000||
B|SQQQ|20260105|14:45:52|S|900|67.542700||
B|VYM|20260105|14:45:52|S|25|146.025500||
B|VZ|20260105|14:45:52|S|140|40.089600||
B|ZIM|20260105|14:45:53|S|126|20.870000||
B|OKLO|20260105|14:45:54|S|100|90.010000||
B|RGTI|20260105|14:45:54|S|100|25.300000||
B|SOLT|20260105|14:45:54|S|24|7.890000||
B|VICI|20260105|14:45:54|S|100|28.335000||
B|ANET|20260105|14:45:55|S|59|135.720000||
B|CAT|20260105|14:45:55|S|6|618.590000||
B|FIGR|20260105|14:45:55|S|5|51.900000||
B|VOD|20260105|14:45:55|S|4|13.570000||
B|FLG|20260105|14:45:56|S|100|12.315000||
B|IVE|20260105|14:45:56|S|69|215.174700||
B|XP|20260105|14:45:56|S|2|17.167200||
B|MAGS|20260105|14:45:57|S|100|65.875000||
B|MO|20260105|14:45:57|S|1|56.205000||
B|SQQQ|20260105|14:45:57|S|500|67.522700||
B|USEG|20260105|14:45:57|S|200|0.994200||
B|EUAD|20260105|14:45:58|S|300|45.300000||
B|EUAD|20260105|14:45:58|S|400|45.300000||
B|MARA|20260105|14:45:58|S|10|10.517100||
B|OPEN|20260105|14:45:58|S|100|6.230000||
B|PAGS|20260105|14:45:58|S|3|10.095000||
B|OPEN|20260105|14:45:59|S|100|6.230000||
B|RCAT|20260105|14:45:59|S|142|10.615000||
B|AA|20260105|14:46:00|S|100|60.715000||
B|DVLT|20260105|14:46:00|S|200|1.415000||
B|NFLX|20260105|14:46:00|S|2|91.707400||
B|TCAF|20260105|14:46:00|S|200|38.315000||
B|CVX|20260105|14:46:01|S|200|164.262100||
B|SUPV|20260105|14:46:01|S|104|11.915000||
B|COIN|20260105|14:46:02|S|80|257.635000||
B|IYJ|20260105|14:46:02|S|13|152.969000||
B|MO|20260105|14:46:02|S|1|56.205000||
B|MSFT|20260105|14:46:02|S|3|474.080000||
B|SOUN|20260105|14:46:02|S|400|11.020000||
B|TSLA|20260105|14:46:02|S|1|454.610000||
B|TXRH|20260105|14:46:02|S|1|175.760000||
B|PAGS|20260105|14:46:03|S|19|10.095000||
B|ORCL|20260105|14:46:04|S|76|192.797200||
B|TSLQ|20260105|14:46:04|S|100|17.687300||
B|CHDN|20260105|14:46:05|S|20|115.580000||
B|PDBC|20260105|14:46:05|S|5|13.539000||
B|BITO|20260105|14:46:06|S|190|13.105000||
B|HYMC|20260105|14:46:06|S|15|28.420000||
B|PEP|20260105|14:46:06|S|100|140.220000||
B|STNE|20260105|14:46:06|S|1400|15.225000||
B|WFC|20260105|14:46:06|S|100|96.685000||
B|LRCX|20260105|14:46:07|S|113|194.490000||
B|MU|20260105|14:46:07|S|1|310.230000||
B|SPY|20260105|14:46:07|S|200|687.795000||
B|AVAV|20260105|14:46:08|S|5|299.690000||
B|BABA|20260105|14:46:08|S|7|156.170000||
B|EVLV|20260105|14:46:08|S|1500|7.340000||
B|FXI|20260105|14:46:08|S|323|39.875000||
B|NEE|20260105|14:46:08|S|1|80.925000||
B|CAMT|20260105|14:46:09|S|3|123.840000||
B|FXI|20260105|14:46:09|S|100|39.875000||
B|QBTS|20260105|14:46:09|S|600|30.655000||
B|BKSY|20260105|14:46:10|S|11|23.063500||
B|LUV|20260105|14:46:10|S|50|42.776900||
B|MPLX|20260105|14:46:10|S|5|53.413500||
B|QUBT|20260105|14:46:10|S|400|12.267500||
B|SNOW|20260105|14:46:10|S|5|224.910000||
B|MNTS|20260105|14:46:11|S|100|9.220000||
B|CVNA|20260105|14:46:12|S|20|429.876000||
B|GOOG|20260105|14:46:12|S|2|316.560000||
B|NIO|20260105|14:46:12|S|408|4.885000||
B|TEM|20260105|14:46:12|S|80|64.647600||
B|ABBV|20260105|14:46:13|S|1|219.138300||
B|DOW|20260105|14:46:13|S|121|24.890700||
B|RKLB|20260105|14:46:13|S|45|76.880000||
B|SHV|20260105|14:46:13|S|1|110.190000||
B|WDC|20260105|14:46:13|S|27|186.290000||
B|QBTS|20260105|14:46:14|S|25|30.654600||
B|VSAT|20260105|14:46:14|S|60|38.320000||
B|VSAT|20260105|14:46:14|S|100|38.340000||
B|LEU|20260105|14:46:15|S|30|298.920000||
B|MNTS|20260105|14:46:15|S|100|9.210000||
B|NVDA|20260105|14:46:15|S|100|186.510000||
B|NVO|20260105|14:46:15|S|10|55.179300||
B|OPEN|20260105|14:46:15|S|50|6.225000||
B|SOXL|20260105|14:46:15|S|200|48.860000||
B|TSLA|20260105|14:46:15|S|120|454.730000||
B|TSLA|20260105|14:46:15|S|520|454.730000||
B|VGT|20260105|14:46:15|S|1|756.004000||
B|DVLT|20260105|14:46:16|S|100|1.415000||
B|INBS|20260105|14:46:16|S|150|13.290000||
B|TSLA|20260105|14:46:16|S|1|454.740500||
B|TSLA|20260105|14:46:16|S|24|454.690000||
B|WK|20260105|14:46:16|S|11|84.284200||
B|KWEB|20260105|14:46:17|S|100|36.460000||
B|MSFT|20260105|14:46:17|S|1|474.090000||
B|SH|20260105|14:46:17|S|23|35.745000||
B|TSLA|20260105|14:46:17|S|100|454.810000||
B|GOVT|20260105|14:46:18|S|7|23.050000||
B|META|20260105|14:46:18|S|3|659.705000||
B|MU|20260105|14:46:18|S|1|310.215000||
B|NKE|20260105|14:46:18|S|2|64.825000||
B|OGE|20260105|14:46:18|S|100|42.120000||
B|QBTS|20260105|14:46:18|S|350|30.656800||
B|VCIT|20260105|14:46:18|S|7|83.900000||
B|ZS|20260105|14:46:18|S|40|223.457300||
B|AG|20260105|14:46:19|S|67|17.085000||
B|KLAC|20260105|14:46:19|S|1|1348.060000||
B|PWR|20260105|14:46:19|S|2|436.960000||
B|TSLA|20260105|14:46:19|S|3|454.800000||
B|VXUS|20260105|14:46:19|S|1|77.325000||
B|ZTO|20260105|14:46:19|S|7|21.790000||
B|ZTS|20260105|14:46:19|S|4|129.618200||
B|BAC|20260105|14:46:20|S|230|57.075000||
B|INBS|20260105|14:46:20|S|100|13.290000||
B|RH|20260105|14:46:20|S|12|202.250000||
B|CHD|20260105|14:46:21|S|6|83.780000||
B|CVNA|20260105|14:46:21|S|5|429.760000||
B|IGLB|20260105|14:46:21|S|81|50.540000||
B|KMI|20260105|14:46:21|S|23|27.887200||
B|NVDA|20260105|14:46:21|S|49|186.475000||
B|NVDL|20260105|14:46:21|S|50|87.909100||
B|PEP|20260105|14:46:21|S|25|140.220000||
B|PFE|20260105|14:46:21|S|100|25.080000||
B|TSLL|20260105|14:46:21|S|1000|19.469400||
B|URA|20260105|14:46:21|S|250|48.590000||
B|ZTS|20260105|14:46:21|S|10|129.581200||
B|AMD|20260105|14:46:22|S|7|220.830000||
B|AMD|20260105|14:46:22|S|93|220.830000||
B|BMY|20260105|14:46:22|S|1|52.752500||
B|BMY|20260105|14:46:22|S|2|52.732500||
B|BMY|20260105|14:46:22|S|100|52.729300||
B|EKSO|20260105|14:46:22|S|7|8.405000||
B|MRNA|20260105|14:46:22|S|2|31.805000||
B|MSTR|20260105|14:46:22|S|100|164.170000||
B|RKLB|20260105|14:46:22|S|25|76.890000||
B|TX|20260105|14:46:22|S|19|38.872700||
B|HD|20260105|14:46:23|S|1|345.285000||
B|NVDL|20260105|14:46:23|S|10|87.890000||
B|PASG|20260105|14:46:23|S|3|16.480000||
B|STNG|20260105|14:46:23|S|100|50.250000||
B|DVLT|20260105|14:46:24|S|50|1.415000||
B|IONQ|20260105|14:46:24|S|300|49.065000||
B|MU|20260105|14:46:24|S|3|310.151500||
B|UBER|20260105|14:46:24|S|3|81.360000||
B|ASTS|20260105|14:46:25|S|12|91.305000||
B|KO|20260105|14:46:25|S|10|68.199300||
B|MSTR|20260105|14:46:25|S|1|164.100000||
B|TSLA|20260105|14:46:25|S|80|454.650000||
B|TSLA|20260105|14:46:25|S|400|454.640000||
B|IBTH|20260105|14:46:26|S|2|22.480000||
B|IONQ|20260105|14:46:26|S|300|49.050000||
B|NVO|20260105|14:46:26|S|1|55.169300||
B|TSLA|20260105|14:46:26|S|27|454.650000||
B|PSTG|20260105|14:46:27|S|1|68.940000||
B|MPC|20260105|14:46:28|S|28|176.280000||
B|RDDT|20260105|14:46:28|S|25|244.440000||
B|SMCI|20260105|14:46:29|S|17|30.226900||
B|ALB|20260105|14:46:30|S|158|145.856000||
B|DELL|20260105|14:46:30|S|100|123.030000||
B|FTNT|20260105|14:46:30|S|1|78.000000||
B|LUV|20260105|14:46:30|S|12|42.774500||
B|MRK|20260105|14:46:30|S|47|106.540000||
B|SQQQ|20260105|14:46:30|S|500|67.532700||
B|OKUR|20260105|14:46:31|S|1000|2.900000||
B|STNG|20260105|14:46:31|S|100|50.170000||
B|WEN|20260105|14:46:31|S|37|8.175000||
B|CVNA|20260105|14:46:32|S|4|429.520000||
B|QQUP|20260105|14:46:32|S|100|56.960000||
B|APLD|20260105|14:46:33|S|64|30.399300||
B|DVLT|20260105|14:46:33|S|10|1.415000||
B|EWZ|20260105|14:46:33|S|42|32.795000||
B|LMB|20260105|14:46:34|S|20|83.770000||
B|NVDL|20260105|14:46:34|S|22|87.990000||
B|CIEN|20260105|14:46:35|S|1|224.860000||
B|JAAA|20260105|14:46:35|S|1|50.584500||
B|NVDA|20260105|14:46:35|S|50|186.585000||
B|PEP|20260105|14:46:35|S|1|140.210000||
B|FLOT|20260105|14:46:36|S|14|50.879700||
B|OPEN|20260105|14:46:36|S|300|6.255000||
B|APP|20260105|14:46:37|S|35|631.840000||
B|IONQ|20260105|14:46:37|S|400|49.060000||
B|SERV|20260105|14:46:37|S|55|12.779300||
B|AVGO|20260105|14:46:38|S|22|341.820000||
B|AVGO|20260105|14:46:38|S|92|341.800000||
B|C|20260105|14:46:38|S|9|123.505000||
B|META|20260105|14:46:38|S|1|659.900000||
B|NVDA|20260105|14:46:38|S|50|186.588500||
B|OPEN|20260105|14:46:38|S|100|6.240000||
B|VZ|20260105|14:46:38|S|4|40.099600||
B|AMSC|20260105|14:46:39|S|11|33.450000||
B|SOXL|20260105|14:46:39|S|200|48.830000||
B|UDR|20260105|14:46:39|S|100|36.425000||
B|LRCX|20260105|14:46:40|S|4|194.310000||
B|UVXY|20260105|14:46:40|S|100|35.090000||
B|VZ|20260105|14:46:40|S|100|40.095000||
B|ZIM|20260105|14:46:40|S|30|20.949300||
B|AWK|20260105|14:46:41|S|77|127.050000||
B|DVLT|20260105|14:46:41|S|100|1.415000||
B|LAC|20260105|14:46:41|S|65|5.257300||
B|XYZ|20260105|14:46:41|S|6|68.649300||
B|AWK|20260105|14:46:42|S|77|127.060000||
B|GROY|20260105|14:46:42|S|200|4.232400||
B|MSTR|20260105|14:46:42|S|30|164.215000||
B|SES|20260105|14:46:42|S|100|2.175000||
B|ZM|20260105|14:46:42|S|22|86.460000||
B|ACLX|20260105|14:46:43|S|100|61.260000||
B|AES|20260105|14:46:43|S|700|14.725000||
B|CCJ|20260105|14:46:43|S|400|99.406300||
B|MA|20260105|14:46:43|S|1|574.050000||
B|SDA|20260105|14:46:43|S|400|2.060000||
B|TSLA|20260105|14:46:43|S|20|454.785000||
B|MSFT|20260105|14:46:44|S|14|474.075000||
B|NVO|20260105|14:46:44|S|149|55.175500||
B|SPY|20260105|14:46:44|S|50|687.817400||
B|TSDD|20260105|14:46:44|S|2423|7.510000||
B|VIST|20260105|14:46:44|S|3|47.033800||
B|VST|20260105|14:46:44|S|42|163.915800||
B|ASST|20260105|14:46:45|S|300|1.025000||
B|CRWV|20260105|14:46:45|S|30|77.940000||
B|NVDA|20260105|14:46:45|S|1|186.639300||
B|RSP|20260105|14:46:45|S|10|195.069300||
B|GLD|20260105|14:46:46|S|400|408.536700||
B|MO|20260105|14:46:46|S|1|56.175000||
B|SCHD|20260105|14:46:46|S|10|27.960000||
B|UNP|20260105|14:46:46|S|9|233.764700||
B|RKLB|20260105|14:46:47|S|100|76.870000||
B|TTD|20260105|14:46:47|S|275|39.800000||
B|HALO|20260105|14:46:48|S|400|71.275000||
B|CSIQ|20260105|14:46:49|S|10|24.750000||
B|PBR|20260105|14:46:49|S|55|11.715000||
B|AVGO|20260105|14:46:50|S|6|341.940000||
B|XP|20260105|14:46:50|S|1|17.169300||
B|Z|20260105|14:46:50|S|8|67.308600||
B|ONDS|20260105|14:46:51|S|100|12.240000||
B|PFE|20260105|14:46:51|S|800|25.075000||
B|PFE|20260105|14:46:51|S|1522|25.075000||
B|RKLB|20260105|14:46:51|S|100|76.890000||
B|XLE|20260105|14:46:51|S|10|47.045000||
B|ZM|20260105|14:46:51|S|1|86.460000||
B|ALIT|20260105|14:46:52|S|700|1.845000||
B|BKR|20260105|14:46:52|S|15|49.544500||
B|EVLV|20260105|14:46:52|S|200|7.390000||
B|FN|20260105|14:46:52|S|12|446.687200||
B|DOCS|20260105|14:46:53|S|50|45.880000||
B|SYY|20260105|14:46:53|S|100|73.120000||
B|TSLL|20260105|14:46:53|S|100|19.477400||
B|BRBR|20260105|14:46:54|S|100|24.530000||
B|IWM|20260105|14:46:54|S|45|253.245000||
B|NVDA|20260105|14:46:54|S|4|186.639300||
B|SRXH|20260105|14:46:54|S|2000|0.216600||
B|VXUS|20260105|14:46:54|S|45|77.325000||
B|IREN|20260105|14:46:55|S|390|47.599200||
B|MSFT|20260105|14:46:55|S|2|474.075000||
B|PATH|20260105|14:46:55|S|60|15.955000||
B|PL|20260105|14:46:55|S|100|21.247200||
B|JCSE|20260105|14:46:56|S|67|1.857500||
B|LPCN|20260105|14:46:56|S|200|7.480000||
B|PLTR|20260105|14:46:56|S|3|173.790000||
B|VXX|20260105|14:46:56|S|225|26.181900||
B|AVGG|20260105|14:46:57|S|100|26.370000||
B|AVGG|20260105|14:46:57|S|100|26.370000||
B|MELI|20260105|14:46:57|S|24|2167.350000||
B|MELI|20260105|14:46:57|S|42|2167.341000||
B|PAGS|20260105|14:46:57|S|67|10.095000||
B|UUUU|20260105|14:46:57|S|473|18.285000||
B|BTCL|20260105|14:46:58|S|79|33.590000||
B|INTC|20260105|14:46:58|S|100|39.395000||
B|MFC|20260105|14:46:58|S|29|36.932500||
B|NVDX|20260105|14:46:58|S|112|17.140000||
B|AAOI|20260105|14:46:59|S|50|35.048800||
B|ARKK|20260105|14:46:59|S|700|81.315000||
B|GOOGL|20260105|14:46:59|S|4|315.965000||
B|NVTS|20260105|14:46:59|S|9600|8.975100||
B|PAGS|20260105|14:46:59|S|8|10.095000||
B|SPY|20260105|14:46:59|S|480|687.875000||
B|VST|20260105|14:46:59|S|50|163.916000||
B|NVDA|20260105|14:47:00|S|10|186.599100||
B|SOXL|20260105|14:47:00|S|200|48.890000||
B|VOO|20260105|14:47:00|S|1|632.590700||
B|VZ|20260105|14:47:00|S|50|40.095000||
B|ZS|20260105|14:47:00|S|3|223.274000||
B|ZS|20260105|14:47:00|S|7|223.274000||
B|NVDA|20260105|14:47:01|S|100|186.629300||
B|PATH|20260105|14:47:01|S|2|15.957300||
B|QLD|20260105|14:47:01|S|3|71.139300||
B|STNG|20260105|14:47:01|S|100|50.170000||
B|TSLA|20260105|14:47:01|S|100|454.791400||
B|AMD|20260105|14:47:02|S|50|220.930000||
B|ASTI|20260105|14:47:02|S|100|5.200000||
B|MSFT|20260105|14:47:02|S|1|474.140000||
B|NVDA|20260105|14:47:02|S|200|186.645000||
B|PAGS|20260105|14:47:02|S|1|10.095000||
B|PEO|20260105|14:47:02|S|100|22.540000||
B|Z|20260105|14:47:02|S|41|67.252300||
B|BEN|20260105|14:47:03|S|10|24.715500||
B|BITU|20260105|14:47:03|S|879|25.570000||
B|OGN|20260105|14:47:03|S|100|7.575000||
B|OKLO|20260105|14:47:03|S|5|90.060900||
B|ASST|20260105|14:47:04|S|1000|1.025000||
B|EVLV|20260105|14:47:04|S|50|7.409300||
B|UNH|20260105|14:47:04|S|1|344.170000||
B|DFDV|20260105|14:47:05|S|100|6.570000||
B|PAGS|20260105|14:47:05|S|38|10.095000||
B|CSHI|20260105|14:47:06|S|19|49.735000||
B|GME|20260105|14:47:06|S|139|20.715000||
B|AMD|20260105|14:47:07|S|1|220.955000||
B|COIN|20260105|14:47:07|S|2|257.986500||
B|SOXS|20260105|14:47:07|E|1029|2.650000||
B|VERA|20260105|14:47:07|S|20|46.205000||
B|VGSH|20260105|14:47:07|S|100|58.770000||
B|GUSH|20260105|14:47:08|S|120|22.425000||
B|PLTR|20260105|14:47:08|S|100|173.850000||
B|RSG|20260105|14:47:08|S|50|213.360000||
B|WIX|20260105|14:47:08|S|200|101.750000||
B|WIX|20260105|14:47:08|S|600|101.805000||
B|MSFT|20260105|14:47:09|S|1|474.210000||
B|NE|20260105|14:47:09|S|10|29.310000||
B|NVDA|20260105|14:47:09|S|10|186.675000||
B|PLTR|20260105|14:47:09|S|100|173.850000||
B|CEG|20260105|14:47:10|S|2|354.935000||
B|CVX|20260105|14:47:10|S|50|164.240000||
B|DVLT|20260105|14:47:10|S|2000|1.425000||
B|FFIC|20260105|14:47:10|S|100|14.980000||
B|CFFN|20260105|14:47:11|S|100|6.785000||
B|JNJ|20260105|14:47:11|S|20|203.135000||
B|PATH|20260105|14:47:11|S|20|15.955000||
B|VCIT|20260105|14:47:11|S|107|83.895900||
B|CRCL|20260105|14:47:12|S|50|85.255000||
B|CVI|20260105|14:47:12|S|100|26.210000||
B|DVLT|20260105|14:47:12|S|300|1.425000||
B|GIS|20260105|14:47:12|S|10|44.828000||
B|KO|20260105|14:47:12|S|10|68.167300||
B|LAC|20260105|14:47:12|S|10|5.260000||
B|NFLX|20260105|14:47:12|S|2|91.645500||
B|NIO|20260105|14:47:12|S|100|4.885000||
B|PAGS|20260105|14:47:12|S|13|10.095000||
B|PLTR|20260105|14:47:12|S|5|173.900000||
B|UPST|20260105|14:47:12|S|4|50.310000||
B|CIFR|20260105|14:47:13|S|10|18.052700||
B|ROST|20260105|14:47:13|S|25|185.817600||
B|SOXL|20260105|14:47:13|S|300|48.935000||
B|STNG|20260105|14:47:13|S|118|50.170000||
B|APUS|20260105|14:47:14|S|2|1.820000||
B|COPX|20260105|14:47:14|S|10|76.848800||
B|GDX|20260105|14:47:14|S|1|89.145000||
B|ORLA|20260105|14:47:14|S|1|13.856800||
B|ZM|20260105|14:47:14|S|1|86.460000||
B|CVX|20260105|14:47:15|S|2|164.230000||
B|NVDA|20260105|14:47:15|S|100|186.647300||
B|RKT|20260105|14:47:15|S|200|21.214500||
B|SERV|20260105|14:47:15|S|500|12.799300||
B|RCAT|20260105|14:47:16|S|10|10.625000||
B|BKU|20260105|14:47:17|S|50|45.440000||
B|CPRI|20260105|14:47:17|S|70|25.160000||
B|GRAB|20260105|14:47:17|S|700|5.127300||
B|NIO|20260105|14:47:17|S|139|4.885000||
B|NIO|20260105|14:47:17|S|320|4.885000||
B|NIO|20260105|14:47:17|S|1302|4.880000||
B|RKT|20260105|14:47:17|S|100|21.220000||
B|SHAK|20260105|14:47:17|S|20|84.570000||
B|SYM|20260105|14:47:17|S|1|68.589000||
B|XOM|20260105|14:47:17|S|100|125.525000||
B|ZTS|20260105|14:47:17|S|5|129.616600||
B|CDE|20260105|14:47:18|S|25|18.530000||
B|NOK|20260105|14:47:18|S|500|6.510000||
B|NOK|20260105|14:47:18|S|3700|6.510000||
B|NVDL|20260105|14:47:18|S|200|88.077900||
B|ORCX|20260105|14:47:18|S|132|16.859200||
B|SNDK|20260105|14:47:18|S|1|267.881000||
B|ABEV|20260105|14:47:19|S|4|2.510000||
B|PAGS|20260105|14:47:19|S|1|10.095000||
B|DVLT|20260105|14:47:20|S|1750|1.425000||
B|FTNT|20260105|14:47:20|S|1|78.055000||
B|GDX|20260105|14:47:20|S|100|89.145000||
B|HIMS|20260105|14:47:20|S|50|34.809000||
B|HOOD|20260105|14:47:20|S|50|122.340000||
B|IBM|20260105|14:47:20|S|80|295.890000||
B|IBM|20260105|14:47:20|S|160|295.920000||
B|PAVE|20260105|14:47:20|S|903|49.615000||
B|TSLA|20260105|14:47:20|S|200|454.897200||
B|Z|20260105|14:47:20|S|1|67.260700||
B|ZM|20260105|14:47:20|S|7|86.460000||
B|ASTS|20260105|14:47:21|S|1|91.598300||
B|BYRN|20260105|14:47:21|S|10|17.355000||
B|CEG|20260105|14:47:21|S|5|354.940000||
B|GDX|20260105|14:47:21|S|9|89.150000||
B|Z|20260105|14:47:21|S|9|67.260900||
B|ASTS|20260105|14:47:22|S|32|91.680000||
B|NVDA|20260105|14:47:22|S|2972|186.680000||
B|RRR|20260105|14:47:22|S|20|62.825000||
B|CRDO|20260105|14:47:23|S|150|134.685000||
B|GRAL|20260105|14:47:23|S|9|94.150000||
B|LEU|20260105|14:47:23|S|5|298.930000||
B|NTR|20260105|14:47:23|S|21|62.445000||
B|PAGS|20260105|14:47:23|S|7|10.095000||
B|XLRE|20260105|14:47:23|S|7|40.574500||
B|DVLT|20260105|14:47:24|S|1300|1.425000||
B|HUT|20260105|14:47:24|S|10|58.970000||
B|KD|20260105|14:47:24|S|43|26.400000||
B|APP|20260105|14:47:25|S|36|632.770000||
B|BABA|20260105|14:47:25|S|3|156.288800||
B|DNA|20260105|14:47:25|S|100|8.840000||
B|IEFA|20260105|14:47:25|S|1|91.410000||
B|META|20260105|14:47:25|S|1|660.240000||
B|RCAT|20260105|14:47:26|S|46|10.625000||
B|TS|20260105|14:47:26|S|1|40.756900||
B|ZTS|20260105|14:47:26|S|100|129.530000||
B|ARHS|20260105|14:47:27|S|100|10.845000||
B|BABA|20260105|14:47:27|S|4|156.288800||
B|CB|20260105|14:47:28|S|1|316.680000||
B|SRE|20260105|14:47:28|S|100|87.425000||
B|CF|20260105|14:47:29|S|6|80.740000||
B|CRWV|20260105|14:47:29|S|50|78.030000||
B|ZTS|20260105|14:47:30|S|200|129.460000||
B|BAK|20260105|14:47:31|S|16|2.835000||
B|GOOGL|20260105|14:47:31|S|5|315.885000||
B|RGTI|20260105|14:47:31|S|1|25.345000||
B|RKLB|20260105|14:47:31|S|86|77.030000||
B|BIL|20260105|14:47:32|S|2|91.420000||
B|FANG|20260105|14:47:32|S|100|146.990000||
B|FANG|20260105|14:47:32|S|100|147.020000||
B|MU|20260105|14:47:32|S|5|310.725000||
B|ZM|20260105|14:47:32|S|100|86.450000||
B|OPEN|20260105|14:47:33|S|150|6.250000||
B|NVDA|20260105|14:47:34|S|10|186.690000||
B|PLTR|20260105|14:47:34|S|25|173.900000||
B|SLB|20260105|14:47:34|S|5|44.599300||
B|SOXS|20260105|14:47:34|S|187|2.655000||
B|CL|20260105|14:47:35|S|100|76.880000||
B|GOOG|20260105|14:47:35|S|17|316.517200||
B|IAU|20260105|14:47:35|S|4|83.659300||
B|INTC|20260105|14:47:35|S|1|39.397000||
B|LIEN|20260105|14:47:35|S|200|10.460000||
B|MDT|20260105|14:47:35|S|50|97.330000||
B|SHY|20260105|14:47:35|S|84|82.897300||
B|MGV|20260105|14:47:36|S|7|144.090000||
B|RKLB|20260105|14:47:36|S|200|77.020000||
B|UEC|20260105|14:47:36|S|500|14.019300||
B|ZM|20260105|14:47:36|S|10|86.450000||
B|ZM|20260105|14:47:36|S|12|86.450000||
B|CSHI|20260105|14:47:37|S|219|49.740000||
B|KO|20260105|14:47:37|S|4|68.145000||
B|ASST|20260105|14:47:38|S|800|1.025000||
B|SMU|20260105|14:47:38|S|200|18.300000||
B|LEN|20260105|14:47:39|S|20|105.695000||
B|SPUS|20260105|14:47:39|S|30|51.179300||
B|SRFM|20260105|14:47:39|S|10|3.117500||
B|NVDA|20260105|14:47:40|S|30|186.709000||
B|TLT|20260105|14:47:40|S|6|87.387500||
B|ALAB|20260105|14:47:41|S|7|163.700000||
B|BIDU|20260105|14:47:41|S|10|149.480000||
B|ETHA|20260105|14:47:41|S|16|24.345000||
B|NVDL|20260105|14:47:41|S|65|88.100000||
B|ZTS|20260105|14:47:41|S|100|129.480000||
B|PLTR|20260105|14:47:42|S|1|173.849000||
B|RKLB|20260105|14:47:42|S|50|77.010000||
B|WDC|20260105|14:47:42|S|1|186.426300||
B|WDC|20260105|14:47:42|S|10|186.420000||
B|AA|20260105|14:47:43|S|100|60.660000||
B|CLX|20260105|14:47:43|S|300|101.880000||
B|MSFT|20260105|14:47:43|S|2|474.190000||
B|MU|20260105|14:47:43|S|40|310.660000||
B|NVDA|20260105|14:47:43|S|2|186.665000||
B|NVDA|20260105|14:47:43|S|100|186.660000||
B|PBR|20260105|14:47:43|S|7|11.719300||
B|TGT|20260105|14:47:43|S|50|102.299000||
B|LRCX|20260105|14:47:44|S|6|194.385000||
B|SNDK|20260105|14:47:44|S|25|268.158000||
B|UPST|20260105|14:47:44|S|54|50.340000||
B|HSY|20260105|14:47:45|S|1|181.045000||
B|PSIX|20260105|14:47:45|S|7|68.350000||
B|VTI|20260105|14:47:45|S|4|339.030000||
B|VYM|20260105|14:47:45|S|5|146.025000||
B|ZTS|20260105|14:47:45|S|100|129.450000||
B|ZTS|20260105|14:47:45|S|100|129.450000||
B|ZTS|20260105|14:47:45|S|100|129.450000||
B|ZTS|20260105|14:47:45|S|100|129.450000||
B|F|20260105|14:47:46|S|500|13.450000||
B|NFLX|20260105|14:47:46|S|7|91.604500||
B|CSX|20260105|14:47:47|S|467|36.280700||
B|DVLT|20260105|14:47:47|S|1000|1.425000||
B|PPA|20260105|14:47:47|S|10|165.110000||
B|SPYI|20260105|14:47:47|S|10|52.835000||
B|STLA|20260105|14:47:47|S|20|11.300000||
B|AVGO|20260105|14:47:48|S|15|342.398800||
B|AVGO|20260105|14:47:48|S|100|342.398800||
B|BMNR|20260105|14:47:48|S|165|33.270000||
B|NIO|20260105|14:47:48|S|156|4.885000||
B|SLB|20260105|14:47:48|S|10|44.599300||
B|SM|20260105|14:47:48|S|6|18.560000||
B|AMD|20260105|14:47:49|S|3|220.865000||
B|APP|20260105|14:47:49|S|35|632.780000||
B|CPER|20260105|14:47:49|S|115|36.795000||
B|JBL|20260105|14:47:50|S|30|222.660000||
B|NIO|20260105|14:47:50|S|14|4.885000||
B|NVDA|20260105|14:47:50|S|1|186.649300||
B|SOXL|20260105|14:47:50|S|3|48.870000||
B|VOO|20260105|14:47:50|S|20|632.539100||
B|AGNC|20260105|14:47:51|S|120|11.055000||
B|CRWD|20260105|14:47:51|S|25|455.900000||
B|GRAL|20260105|14:47:51|S|100|94.060000||
B|GRAL|20260105|14:47:51|S|200|94.130000||
B|MPC|20260105|14:47:51|S|3|176.230000||
B|QID|20260105|14:47:51|S|2800|19.986100||
B|RIOT|20260105|14:47:51|S|70|14.659300||
B|SPYM|20260105|14:47:51|S|20|80.929300||
B|AAPL|20260105|14:47:52|S|5|266.540000||
B|AKAN|20260105|14:47:52|S|100|0.486800||
B|JOBY|20260105|14:47:52|S|100|16.240000||
B|RXRX|20260105|14:47:52|S|100|4.335000||
B|STNG|20260105|14:47:53|S|100|50.130000||
B|NVDA|20260105|14:47:54|S|1|186.645600||
B|QQQ|20260105|14:47:54|S|27|617.605000||
B|Z|20260105|14:47:54|S|8|67.265000||
B|SEDG|20260105|14:47:55|S|20|31.920000||
B|SOC|20260105|14:47:55|S|500|10.970000||
B|SPUS|20260105|14:47:55|S|5|51.175000||
B|ZS|20260105|14:47:55|S|40|223.395000||
B|ZS|20260105|14:47:55|S|40|223.395000||
B|GGAL|20260105|14:47:56|S|10|55.380000||
B|GKOS|20260105|14:47:56|S|100|113.775000||
B|META|20260105|14:47:56|S|1|660.080000||
B|WFRD|20260105|14:47:56|S|20|89.747100||
B|AMD|20260105|14:47:57|S|16|220.835000||
B|GLW|20260105|14:47:57|S|5|87.490400||
B|JMIA|20260105|14:47:57|S|5|13.760700||
B|XOM|20260105|14:47:57|S|1|125.529300||
B|ETHU|20260105|14:47:58|S|100|64.190000||
B|QQQM|20260105|14:47:58|S|4|254.279300||
B|SBFG|20260105|14:47:58|S|100|22.180000||
B|GLXY|20260105|14:47:59|S|60|26.780900||
B|GLXY|20260105|14:47:59|S|410|26.792700||
B|MDLZ|20260105|14:47:59|S|1|53.455000||
B|RKT|20260105|14:47:59|S|20|21.220000||
B|RKT|20260105|14:47:59|S|180|21.215000||
B|SQQQ|20260105|14:47:59|S|108|67.499300||
B|ZM|20260105|14:47:59|S|1|86.470000||
B|CPB|20260105|14:48:00|S|300|26.856800||
B|QQQ|20260105|14:48:00|S|30|617.609300||
B|QQQ|20260105|14:48:00|S|50|617.609300||
B|VLO|20260105|14:48:00|S|20|182.300000||
B|AREC|20260105|14:48:01|S|200|3.295000||
B|FISV|20260105|14:48:01|S|300|67.718300||
B|GGAL|20260105|14:48:01|S|100|55.370000||
B|HUT|20260105|14:48:01|S|50|58.890000||
B|KO|20260105|14:48:01|S|5|68.147500||
B|VOO|20260105|14:48:01|S|7|632.529300||
B|AMZN|20260105|14:48:02|S|2|232.570000||
B|APGE|20260105|14:48:02|S|28|76.330000||
B|IONQ|20260105|14:48:02|S|1|49.225000||
B|TSLL|20260105|14:48:02|S|2400|19.508100||
B|UUUU|20260105|14:48:02|S|100|18.282700||
B|Z|20260105|14:48:02|S|25|67.264600||
B|AMZN|20260105|14:48:03|S|6|232.585000||
B|AMZN|20260105|14:48:03|S|18|232.585000||
B|AMZN|20260105|14:48:03|S|100|232.610000||
B|AMZN|20260105|14:48:03|S|426|232.610000||
B|CRWD|20260105|14:48:03|S|1|455.880000||
B|EC|20260105|14:48:03|S|100|10.835000||
B|INOD|20260105|14:48:03|S|1|61.770000||
B|NVMI|20260105|14:48:03|S|33|384.050000||
B|TSLA|20260105|14:48:03|S|300|455.210000||
B|AXP|20260105|14:48:04|S|28|380.722300||
B|AAPL|20260105|14:48:05|S|1|266.550000||
B|CVNA|20260105|14:48:05|S|20|429.495200||
B|HAL|20260105|14:48:05|S|4|32.520000||
B|MU|20260105|14:48:05|S|1|310.550000||
B|NIO|20260105|14:48:05|S|1|4.885000||
B|REED|20260105|14:48:05|E|1|2.000000||
B|UUUU|20260105|14:48:05|S|100|18.282700||
B|Z|20260105|14:48:05|S|4|67.250000||
B|Z|20260105|14:48:05|S|17|67.250000||
B|FLY|20260105|14:48:06|S|50|25.908300||
B|GGB|20260105|14:48:06|S|2000|3.847200||
B|GLD|20260105|14:48:06|S|16|408.475000||
B|SLV|20260105|14:48:06|S|13|69.029300||
B|ZTS|20260105|14:48:06|S|300|129.330000||
B|GGAL|20260105|14:48:07|S|10|55.370000||
B|MSFT|20260105|14:48:07|S|8|474.155000||
B|JCSE|20260105|14:48:08|S|100|1.850000||
B|NVDA|20260105|14:48:08|S|50|186.647100||
B|SHV|20260105|14:48:08|S|30|110.190000||
B|TSLA|20260105|14:48:08|S|160|455.364000||
B|C|20260105|14:48:09|S|2|123.430000||
B|GGAL|20260105|14:48:09|S|10|55.370000||
B|SNDK|20260105|14:48:09|S|6|268.281000||
B|MU|20260105|14:48:10|S|5|310.550000||
B|MU|20260105|14:48:10|S|15|310.550000||
B|PLTR|20260105|14:48:10|S|200|173.930400||
B|SOXS|20260105|14:48:10|E|1|2.650000||
B|JCSE|20260105|14:48:11|S|38|1.860000||
B|JMIA|20260105|14:48:11|S|10|13.780900||
B|NCLO|20260105|14:48:11|S|450|25.012300||
B|TS|20260105|14:48:11|S|2|40.756500||
B|ZTS|20260105|14:48:11|S|12|129.663700||
B|CDNS|20260105|14:48:12|S|1|301.730000||
B|JCSE|20260105|14:48:12|S|60|1.860000||
B|JCSE|20260105|14:48:12|S|800|1.850000||
B|QBTS|20260105|14:48:12|S|100|30.830000||
B|ZIM|20260105|14:48:12|S|7|20.990000||
B|AVGO|20260105|14:48:13|S|28|342.465000||
B|CRWV|20260105|14:48:13|S|100|78.200000||
B|LITE|20260105|14:48:13|S|4|357.330000||
B|NVDA|20260105|14:48:13|S|700|186.685000||
B|RGTI|20260105|14:48:13|S|400|25.395000||
B|TONX|20260105|14:48:13|S|20|2.570000||
B|UDR|20260105|14:48:13|S|100|36.405000||
B|ABAT|20260105|14:48:14|S|1267|4.675000||
B|CRML|20260105|14:48:14|S|100|9.570000||
B|CRWV|20260105|14:48:14|S|100|78.180000||
B|JMIA|20260105|14:48:14|S|100|13.800000||
B|MMM|20260105|14:48:14|S|100|164.210000||
B|NIO|20260105|14:48:14|S|2|4.885000||
B|PAGS|20260105|14:48:14|S|2|10.099300||
B|TREE|20260105|14:48:14|S|6|54.911300||
B|CRWD|20260105|14:48:15|S|15|456.170000||
B|NUE|20260105|14:48:15|S|1|168.075000||
B|SPY|20260105|14:48:15|S|300|687.965000||
B|WDC|20260105|14:48:15|S|27|186.410000||
B|ASTI|20260105|14:48:16|S|100|5.220000||
B|META|20260105|14:48:16|S|1|660.250500||
B|TSLQ|20260105|14:48:16|S|100|17.617300||
B|ZS|20260105|14:48:16|S|2|223.570000||
B|HOG|20260105|14:48:17|S|1|20.740000||
B|QBTS|20260105|14:48:18|S|550|30.845000||
B|AVGO|20260105|14:48:19|S|309|342.640000||
B|LABU|20260105|14:48:19|S|26|148.580000||
B|RKLB|20260105|14:48:19|S|10|77.095000||
B|SLB|20260105|14:48:19|S|6|44.590000||
B|AVGO|20260105|14:48:20|S|20|342.650000||
B|BITF|20260105|14:48:20|S|95|2.930000||
B|SLB|20260105|14:48:20|S|2|44.599300||
B|AXP|20260105|14:48:21|S|4|380.655000||
B|IBM|20260105|14:48:21|S|1|295.892000||
B|META|20260105|14:48:21|S|10|660.185000||
B|SARO|20260105|14:48:21|S|20|30.350000||
B|SLB|20260105|14:48:21|S|50|44.599300||
B|TSLA|20260105|14:48:21|S|200|455.467200||
B|OKYO|20260105|14:48:22|S|500|2.308600||
B|ASST|20260105|14:48:23|S|59|1.030000||
B|BBAI|20260105|14:48:23|S|4500|5.916100||
B|GLNG|20260105|14:48:23|S|30|38.289100||
B|GLOB|20260105|14:48:23|S|20|66.990000||
B|NVDA|20260105|14:48:23|S|200|186.740000||
B|TSLL|20260105|14:48:23|S|100|19.535000||
B|Z|20260105|14:48:23|S|8|67.288700||
B|BITF|20260105|14:48:24|S|295|2.930000||
B|UBS|20260105|14:48:24|S|294|48.309500||
B|Z|20260105|14:48:24|S|5|67.272100||
B|Z|20260105|14:48:24|S|54|67.272100||
B|Z|20260105|14:48:24|S|200|67.272100||
B|ZM|20260105|14:48:24|S|1|86.500000||
B|GOOG|20260105|14:48:25|S|1|316.395300||
B|LAC|20260105|14:48:25|S|17|5.260000||
B|LMT|20260105|14:48:25|S|3|509.712300||
B|TEM|20260105|14:48:25|S|3|64.793500||
B|ZS|20260105|14:48:25|S|3|223.398800||
B|AVGO|20260105|14:48:26|S|52|342.670000||
B|QBTS|20260105|14:48:26|S|250|30.830000||
B|SHEL|20260105|14:48:26|S|4|75.355000||
B|TSLA|20260105|14:48:26|S|10|455.415000||
B|Z|20260105|14:48:26|S|5|67.205000||
B|Z|20260105|14:48:26|S|6|67.205000||
B|Z|20260105|14:48:26|S|9|67.205000||
B|Z|20260105|14:48:26|S|12|67.205000||
B|Z|20260105|14:48:26|S|18|67.210000||
B|Z|20260105|14:48:26|S|50|67.205000||
B|KNX|20260105|14:48:27|S|20|54.560000||
B|NVDA|20260105|14:48:27|S|700|186.755000||
B|TGS|20260105|14:48:27|S|29|30.640000||
B|TGS|20260105|14:48:27|S|300|30.630000||
B|TSLA|20260105|14:48:27|S|50|455.470000||
B|AMZN|20260105|14:48:28|S|20|232.650000||
B|AVGO|20260105|14:48:28|S|30|342.715000||
B|LITE|20260105|14:48:28|S|200|358.190000||
B|STLA|20260105|14:48:28|S|20|11.310000||
B|TGS|20260105|14:48:28|S|53|30.730000||
B|UCO|20260105|14:48:28|S|13|19.796800||
B|ZS|20260105|14:48:28|S|40|223.540000||
B|ZTS|20260105|14:48:28|S|100|129.280000||
B|KSPI|20260105|14:48:29|S|23|78.610000||
B|MSOS|20260105|14:48:29|S|283|4.658400||
B|QQQ|20260105|14:48:29|S|30|617.839300||
B|IREN|20260105|14:48:30|S|11|47.670700||
B|MMC|20260105|14:48:30|S|3|187.280000||
B|Z|20260105|14:48:30|S|100|67.285700||
B|ZM|20260105|14:48:30|S|4|86.515000||
B|AMD|20260105|14:48:31|S|50|221.000000||
B|APH|20260105|14:48:31|S|100|139.507600||
B|AVGO|20260105|14:48:31|S|50|342.710000||
B|HL|20260105|14:48:31|S|85|19.735000||
B|IJR|20260105|14:48:31|S|50|123.445000||
B|JD|20260105|14:48:31|S|30|29.735000||
B|MU|20260105|14:48:31|S|1|310.735000||
B|NUTX|20260105|14:48:31|S|2|167.510000||
B|SLV|20260105|14:48:31|S|100|69.059300||
B|ZETA|20260105|14:48:31|S|25|21.629300||
B|BRK/B|20260105|14:48:32|S|2|500.810000||
B|GRAB|20260105|14:48:32|S|20|5.125000||
B|KURA|20260105|14:48:32|S|100|9.425000||
B|OXY|20260105|14:48:32|S|1|41.585500||
B|PAGS|20260105|14:48:32|S|5|10.099300||
B|PAGS|20260105|14:48:32|S|10|10.099300||
B|RBRK|20260105|14:48:32|S|100|73.340000||
B|RBRK|20260105|14:48:32|S|1500|73.350000||
B|TXRH|20260105|14:48:32|S|1|175.810000||
B|GGAL|20260105|14:48:33|S|100|55.420000||
B|GIS|20260105|14:48:33|S|5|44.825000||
B|OKLO|20260105|14:48:33|S|11|90.197700||
B|TSLA|20260105|14:48:33|S|1|455.692000||
B|QBTS|20260105|14:48:34|S|100|30.845000||
B|XOM|20260105|14:48:34|S|100|125.615000||
B|BMY|20260105|14:48:35|S|10|52.739300||
B|BRK/B|20260105|14:48:35|S|5|500.840000||
B|HDV|20260105|14:48:35|S|4|122.524500||
B|OSCR|20260105|14:48:35|S|100|16.885000||
B|QMCO|20260105|14:48:35|S|100|8.075000||
B|RXRX|20260105|14:48:35|S|2|4.339300||
B|TSM|20260105|14:48:35|S|40|324.980000||
B|ZTS|20260105|14:48:35|S|4|129.633800||
B|CLS|20260105|14:48:36|S|200|288.180000||
B|FIG|20260105|14:48:36|S|20|37.060000||
B|LLY|20260105|14:48:36|S|1|1040.710000||
B|TSLA|20260105|14:48:36|S|8|455.721200||
B|AEP|20260105|14:48:37|S|100|113.655000||
B|AMZN|20260105|14:48:37|S|22|232.691000||
B|JCSE|20260105|14:48:37|S|200|1.890000||
B|LRCX|20260105|14:48:37|S|100|194.375000||
B|NINE|20260105|14:48:37|S|2000|0.430500||
B|ALAB|20260105|14:48:38|S|20|164.740000||
B|NU|20260105|14:48:38|S|1|18.000000||
B|PAGS|20260105|14:48:38|S|16|10.099300||
B|PAGS|20260105|14:48:38|S|108|10.099300||
B|RCAT|20260105|14:48:38|S|100|10.645000||
B|SMH|20260105|14:48:38|S|70|377.510000||
B|STNG|20260105|14:48:38|S|50|50.100000||
B|TSLA|20260105|14:48:38|S|150|455.770000||
B|ZIM|20260105|14:48:38|S|8|20.970000||
B|MAIN|20260105|14:48:39|S|100|62.480000||
B|PAGS|20260105|14:48:39|S|2|10.099300||
B|RCAT|20260105|14:48:39|S|25|10.645000||
B|SLB|20260105|14:48:39|S|1|44.629300||
B|Z|20260105|14:48:39|S|7|67.205000||
B|Z|20260105|14:48:39|S|8|67.205000||
B|Z|20260105|14:48:39|S|8|67.205000||
B|Z|20260105|14:48:39|S|9|67.205000||
B|Z|20260105|14:48:39|S|9|67.205000||
B|Z|20260105|14:48:39|S|11|67.215000||
B|Z|20260105|14:48:39|S|12|67.205000||
B|NU|20260105|14:48:40|S|44|18.012600||
B|OKLO|20260105|14:48:40|S|500|90.140000||
B|ZS|20260105|14:48:40|S|5800|223.500000||
B|AVAV|20260105|14:48:41|S|1|300.265500||
B|GEO|20260105|14:48:41|S|100|16.779300||
B|LGO|20260105|14:48:41|S|100|1.150000||
B|LGO|20260105|14:48:41|S|200|1.150000||
B|MET|20260105|14:48:41|S|96|82.633200||
B|MSFT|20260105|14:48:41|S|20|474.155000||
B|TSLA|20260105|14:48:41|S|60|455.680000||
B|CRWV|20260105|14:48:42|S|12|78.131900||
B|CRWV|20260105|14:48:42|S|100|78.130000||
B|VOO|20260105|14:48:42|S|2|632.675000||
B|CRWV|20260105|14:48:43|S|53|78.120000||
B|CVX|20260105|14:48:43|S|75|164.310000||
B|EA|20260105|14:48:43|S|20|204.440000||
B|ING|20260105|14:48:44|S|300|28.915000||
B|PAGS|20260105|14:48:44|S|6|10.099300||
B|TQQQ|20260105|14:48:44|S|50|53.565000||
B|UAL|20260105|14:48:44|S|2|115.839400||
B|XAR|20260105|14:48:44|S|6|260.000000||
B|ZS|20260105|14:48:44|S|40|223.396300||
B|NTCT|20260105|14:48:45|S|20|27.150000||
B|ASTS|20260105|14:48:46|S|10|91.720000||
B|EWY|20260105|14:48:46|S|200|104.635000||
B|SLB|20260105|14:48:46|S|67|44.624500||
B|ANET|20260105|14:48:47|S|1|135.570000||
B|ASML|20260105|14:48:47|S|5|1222.830000||
B|DPZ|20260105|14:48:47|S|99|413.370000||
B|FIGR|20260105|14:48:47|S|6|51.987600||
B|NBIS|20260105|14:48:47|S|5|92.614600||
B|QBTS|20260105|14:48:47|S|100|30.805000||
B|SHV|20260105|14:48:47|S|20|110.190000||
B|TS|20260105|14:48:47|S|1|40.780000||
B|WSC|20260105|14:48:47|S|50|20.345000||
B|NIO|20260105|14:48:48|S|100|4.885000||
B|PAGS|20260105|14:48:48|S|51|10.099300||
B|QXO|20260105|14:48:48|S|200|23.187300||
B|TSLA|20260105|14:48:48|S|50|455.692000||
B|MSOS|20260105|14:48:49|S|50|4.660000||
B|SEDG|20260105|14:48:49|S|20|31.870000||
B|UPRO|20260105|14:48:49|S|5|118.717400||
B|CX|20260105|14:48:50|S|3|11.939300||
B|NLR|20260105|14:48:50|S|58|138.695000||
B|NUW|20260105|14:48:50|S|200|14.360000||
B|SYM|20260105|14:48:50|S|3|68.615000||
B|SPY|20260105|14:48:51|S|5|687.932700||
B|KLAR|20260105|14:48:52|S|100|29.770000||
B|PDI|20260105|14:48:52|S|100|18.145000||
B|THG|20260105|14:48:52|S|1|181.270000||
B|WMT|20260105|14:48:52|S|1|113.475500||
B|BBAI|20260105|14:48:53|S|100|5.919300||
B|CRWU|20260105|14:48:53|S|900|5.930000||
B|OKLO|20260105|14:48:53|S|100|90.053900||
B|PAGS|20260105|14:48:53|S|17|10.099300||
B|RKLB|20260105|14:48:53|S|100|76.990000||
B|SRLN|20260105|14:48:53|S|11|41.325000||
B|VOYG|20260105|14:48:53|S|40|28.740000||
B|VXX|20260105|14:48:53|S|700|26.145000||
B|AA|20260105|14:48:54|S|600|60.670000||
B|ANF|20260105|14:48:54|S|5|124.005200||
B|ATRO|20260105|14:48:54|S|200|58.360000||
B|COHR|20260105|14:48:54|S|162|185.580000||
B|NVDA|20260105|14:48:54|S|78|186.680000||
B|URNJ|20260105|14:48:54|S|5|29.877500||
B|BETA|20260105|14:48:55|S|100|29.150000||
B|CLS|20260105|14:48:55|S|100|288.130000||
B|HRTG|20260105|14:48:55|S|2|27.330000||
B|ON|20260105|14:48:55|S|10|58.670000||
B|QBTS|20260105|14:48:55|S|100|30.795000||
B|SPXL|20260105|14:48:55|S|4|226.205000||
B|SUPV|20260105|14:48:55|S|85|11.955000||
B|SUPV|20260105|14:48:55|S|130|11.950000||
B|TS|20260105|14:48:55|S|6|40.780000||
B|MA|20260105|14:48:57|S|1|573.330000||
B|OKLO|20260105|14:48:57|S|200|90.200000||
B|PAGS|20260105|14:48:57|S|6|10.099300||
B|PEP|20260105|14:48:57|S|1|140.180000||
B|SOXL|20260105|14:48:57|S|100|48.945000||
B|SOXL|20260105|14:48:57|S|290|48.950000||
B|DHR|20260105|14:48:58|S|4|234.750000||
B|ORCL|20260105|14:48:58|S|5|193.043600||
B|PPL|20260105|14:48:58|S|199|34.717600||
B|RDW|20260105|14:48:58|S|100|10.540000||
B|RDW|20260105|14:48:58|S|250|10.535000||
B|QQQ|20260105|14:48:59|S|818|617.800000||
B|VRME|20260105|14:48:59|S|1000|1.035500||
B|CGUS|20260105|14:49:00|S|216|40.630000||
B|ON|20260105|14:49:00|S|10|58.660000||
B|PAM|20260105|14:49:00|S|96|87.430000||
B|SLV|20260105|14:49:00|S|2|69.045000||
B|CRM|20260105|14:49:01|S|20|256.920000||
B|FIGR|20260105|14:49:01|S|10|51.859800||
B|GGAL|20260105|14:49:01|S|1|55.410000||
B|GGAL|20260105|14:49:01|S|100|55.450000||
B|HON|20260105|14:49:01|S|1|201.420000||
B|PAGS|20260105|14:49:01|S|20|10.099300||
B|QXO|20260105|14:49:01|S|100|23.175000||
B|MKDW|20260105|14:49:02|S|2000|0.172700||
B|UNH|20260105|14:49:02|S|1|344.110000||
B|ASST|20260105|14:49:03|S|100|1.025000||
B|LITE|20260105|14:49:03|S|18|357.180000||
B|MU|20260105|14:49:03|S|1|310.710000||
B|NVDA|20260105|14:49:03|S|11|186.685000||
B|TEM|20260105|14:49:03|S|4|64.790000||
B|APLD|20260105|14:49:04|S|20|30.435000||
B|GGUS|20260105|14:49:04|S|103|63.800700||
B|META|20260105|14:49:04|S|1|660.030000||
B|NVDA|20260105|14:49:04|S|100|186.689300||
B|PSEC|20260105|14:49:04|S|200|2.745000||
B|AAOI|20260105|14:49:05|S|8|35.140000||
B|CAT|20260105|14:49:05|S|1|618.390000||
B|DRS|20260105|14:49:05|S|100|36.930000||
B|GEV|20260105|14:49:05|S|1|678.830000||
B|MSOS|20260105|14:49:05|S|50|4.660000||
B|NKE|20260105|14:49:05|S|10|64.776000||
B|VONG|20260105|14:49:05|S|1|121.826100||
B|Z|20260105|14:49:06|S|12|67.220300||
B|FIG|20260105|14:49:07|S|400|37.040000||
B|HLT|20260105|14:49:07|S|4|287.260000||
B|LYFT|20260105|14:49:07|S|3|19.245000||
B|NAMS|20260105|14:49:07|S|25|33.268300||
B|RBRK|20260105|14:49:07|S|300|73.358000||
B|ASTS|20260105|14:49:08|S|100|91.630000||
B|CLS|20260105|14:49:08|S|100|288.170000||
B|KFY|20260105|14:49:08|S|50|66.730000||
B|PAGS|20260105|14:49:08|S|63|10.099300||
B|NFE|20260105|14:49:09|S|5|1.105000||
B|NVDA|20260105|14:49:09|S|1|186.688500||
B|RKLB|20260105|14:49:09|S|3|76.940000||
B|CVE|20260105|14:49:10|S|50|16.630000||
B|FICO|20260105|14:49:10|S|5|1651.971000||
B|KLAR|20260105|14:49:10|S|200|29.720000||
B|MSOS|20260105|14:49:10|S|50|4.655000||
B|QQQ|20260105|14:49:10|S|400|617.767200||
B|PEP|20260105|14:49:11|S|100|140.190000||
B|PLTR|20260105|14:49:11|S|100|174.092100||
B|SOFI|20260105|14:49:11|S|10|29.348500||
B|VGT|20260105|14:49:11|S|105|756.470000||
B|VOO|20260105|14:49:11|S|14|632.619300||
B|BTU|20260105|14:49:12|S|36|31.320000||
B|BTU|20260105|14:49:12|S|64|31.330000||
B|IVE|20260105|14:49:12|S|1|215.165000||
B|NVDA|20260105|14:49:12|S|4|186.689300||
B|RKLB|20260105|14:49:12|S|100|76.870000||
B|TOST|20260105|14:49:13|S|88|34.665000||
B|WDC|20260105|14:49:13|S|9|186.535600||
B|XOM|20260105|14:49:13|S|25|125.585000||
B|Z|20260105|14:49:13|S|7|67.185000||
B|Z|20260105|14:49:13|S|9|67.185000||
B|NVDL|20260105|14:49:14|S|84|88.100000||
B|RKLB|20260105|14:49:14|S|100|76.870000||
B|XLE|20260105|14:49:14|S|50|47.070000||
B|JCSE|20260105|14:49:15|S|400|1.857500||
B|RKLZ|20260105|14:49:15|S|1030|4.125000||
B|GLDM|20260105|14:49:16|S|4|87.935000||
B|JOBY|20260105|14:49:16|S|86|16.255000||
B|LCID|20260105|14:49:16|S|1|11.796500||
B|RXRX|20260105|14:49:16|S|10|4.339900||
B|SMUP|20260105|14:49:16|S|4|1.649700||
B|VSAT|20260105|14:49:16|S|45|38.350000||
B|ETSY|20260105|14:49:17|S|1|59.331500||
B|NXT|20260105|14:49:17|S|100|89.220000||
B|NXT|20260105|14:49:17|S|100|89.230000||
B|VRME|20260105|14:49:17|S|1|1.025000||
B|ZM|20260105|14:49:17|S|71|86.520000||
B|ZM|20260105|14:49:17|S|100|86.520000||
B|CIFR|20260105|14:49:18|S|50|18.130400||
B|FIX|20260105|14:49:18|S|15|1026.390000||
B|GOOGL|20260105|14:49:18|S|1|315.845000||
B|HIMS|20260105|14:49:18|S|50|34.805000||
B|VXUS|20260105|14:49:18|S|4|77.335000||
B|GGAL|20260105|14:49:19|S|50|55.490000||
B|ING|20260105|14:49:19|S|300|28.915000||
B|INTU|20260105|14:49:19|S|1|636.851500||
B|NEM|20260105|14:49:19|S|1|103.859100||
B|NFLX|20260105|14:49:19|S|5|91.587400||
B|ONDS|20260105|14:49:19|S|100|12.270000||
B|QBTS|20260105|14:49:19|S|500|30.819100||
B|QQQM|20260105|14:49:19|S|7|254.335000||
B|CEG|20260105|14:49:20|S|2|355.640000||
B|CRM|20260105|14:49:20|S|20|256.950000||
B|FIS|20260105|14:49:20|S|100|66.800000||
B|TEAM|20260105|14:49:20|S|7|153.360000||
B|TEAM|20260105|14:49:20|S|193|153.320000||
B|TSLA|20260105|14:49:20|S|25|455.478600||
B|TSLA|20260105|14:49:20|S|45|455.480000||
B|TSLA|20260105|14:49:20|S|50|455.480000||
B|ZS|20260105|14:49:20|S|7|223.367400||
B|RKLB|20260105|14:49:21|S|430|76.890000||
B|ZS|20260105|14:49:21|S|40|223.545000||
B|HAL|20260105|14:49:22|S|5|32.565000||
B|ORCL|20260105|14:49:22|S|10|193.059000||
B|ALAB|20260105|14:49:23|S|24|164.900000||
B|AMD|20260105|14:49:23|S|24|220.898600||
B|PBR|20260105|14:49:23|S|30|11.719300||
B|PLTR|20260105|14:49:23|S|10|174.080000||
B|JNJ|20260105|14:49:24|S|8|203.230000||
B|NVDA|20260105|14:49:24|S|30|186.667300||
B|RKLB|20260105|14:49:24|S|200|76.870000||
B|STNG|20260105|14:49:24|S|50|50.117500||
B|URTY|20260105|14:49:24|S|200|57.775000||
B|APP|20260105|14:49:25|S|33|632.800000||
B|CRWV|20260105|14:49:25|S|100|78.130000||
B|HPQ|20260105|14:49:25|S|10|21.770000||
B|BKKT|20260105|14:49:26|S|6|14.650000||
B|SQM|20260105|14:49:26|S|3|70.380000||
B|VERA|20260105|14:49:26|S|100|46.330000||
B|ZM|20260105|14:49:26|S|35|86.540000||
B|ZM|20260105|14:49:26|S|100|86.540000||
B|GRAL|20260105|14:49:27|S|30|93.810000||
B|OIH|20260105|14:49:27|S|20|314.470000||
B|VZ|20260105|14:49:27|S|35|40.075000||
B|ABAT|20260105|14:49:28|S|300|4.675000||
B|BRK/B|20260105|14:49:28|S|25|500.796400||
B|PAGS|20260105|14:49:28|S|4|10.099200||
B|VYM|20260105|14:49:28|S|2|146.049300||
B|GGAL|20260105|14:49:29|S|10|55.490000||
B|GGAL|20260105|14:49:29|S|10|55.490000||
B|CSCO|20260105|14:49:30|S|200|75.695000||
B|EMBJ|20260105|14:49:30|S|1|68.320000||
B|GGAL|20260105|14:49:30|S|40|55.490000||
B|GGAL|20260105|14:49:30|S|60|55.490000||
B|GLXY|20260105|14:49:30|S|50|26.715000||
B|NVDA|20260105|14:49:30|S|1|186.695000||
B|ZM|20260105|14:49:30|S|22|86.545000||
B|ZM|20260105|14:49:30|S|23|86.545000||
B|PB|20260105|14:49:31|S|100|70.550000||
B|QQQ|20260105|14:49:31|S|100|617.765000||
B|Z|20260105|14:49:31|S|7|67.205000||
B|Z|20260105|14:49:31|S|8|67.205000||
B|Z|20260105|14:49:31|S|18|67.205000||
B|NVDA|20260105|14:49:32|S|1|186.689300||
B|NVDA|20260105|14:49:32|S|2|186.685000||
B|NVDA|20260105|14:49:32|S|200|186.687500||
B|QCOM|20260105|14:49:32|S|30|176.100000||
B|SOXL|20260105|14:49:32|S|50|48.925900||
B|GGAL|20260105|14:49:33|S|30|55.500000||
B|GGAL|20260105|14:49:33|S|120|55.490000||
B|PAGS|20260105|14:49:33|S|13|10.099300||
B|ALAB|20260105|14:49:34|S|109|165.000000||
B|RCAT|20260105|14:49:34|S|100|10.655000||
B|AMD|20260105|14:49:35|S|3|220.916600||
B|MSOS|20260105|14:49:35|S|25|4.670000||
B|NEM|20260105|14:49:35|S|1|103.840000||
B|NGD|20260105|14:49:35|S|30|9.030000||
B|NVDA|20260105|14:49:35|S|200|186.675000||
B|XOM|20260105|14:49:35|S|200|125.585000||
B|ZS|20260105|14:49:35|S|40|223.540000||
B|ZS|20260105|14:49:35|S|40|223.540000||
B|CRWV|20260105|14:49:36|S|400|78.180000||
B|PSIX|20260105|14:49:36|S|44|68.430000||
B|SMR|20260105|14:49:36|S|5|19.330000||
B|SRE|20260105|14:49:36|S|100|87.415000||
B|EOSE|20260105|14:49:37|S|828|13.625000||
B|GGAL|20260105|14:49:37|S|40|55.480000||
B|CSIQ|20260105|14:49:38|S|30|24.740000||
B|GGAL|20260105|14:49:38|S|20|55.480000||
B|GGAL|20260105|14:49:38|S|40|55.480000||
B|GLXY|20260105|14:49:38|S|25|26.710900||
B|NVO|20260105|14:49:38|S|300|55.179300||
B|OKLS|20260105|14:49:38|S|6|12.020000||
B|SERV|20260105|14:49:38|S|1|12.819300||
B|TAN|20260105|14:49:38|S|3|51.190000||
B|TSLA|20260105|14:49:38|S|23|455.538600||
B|TSLA|20260105|14:49:38|S|24|455.540000||
B|AAL|20260105|14:49:39|S|2000|15.883900||
B|GGAL|20260105|14:49:39|S|2|55.490000||
B|ONEW|20260105|14:49:39|S|34|11.350000||
B|INBS|20260105|14:49:40|S|70|13.260000||
B|INBS|20260105|14:49:40|S|70|13.260000||
B|MSOS|20260105|14:49:40|S|50|4.667600||
B|QDTE|20260105|14:49:40|S|160|31.035000||
B|UUUU|20260105|14:49:40|S|34|18.292000||
B|UVXY|20260105|14:49:40|S|200|35.045000||
B|UVXY|20260105|14:49:40|S|438|35.041700||
B|BIDU|20260105|14:49:41|S|3|149.560000||
B|SLV|20260105|14:49:41|S|1|69.049300||
B|XOM|20260105|14:49:41|S|1|125.599300||
B|GGAL|20260105|14:49:42|S|10|55.490000||
B|URTY|20260105|14:49:42|S|25|57.775000||
B|VHT|20260105|14:49:42|S|10|287.590000||
B|F|20260105|14:49:43|S|720|13.455000||
B|SBSW|20260105|14:49:43|S|20|15.256800||
B|TSLA|20260105|14:49:43|S|10|455.480000||
B|ACHR|20260105|14:49:44|S|200|8.755000||
B|EWY|20260105|14:49:44|S|3|104.635000||
B|GGAL|20260105|14:49:44|S|10|55.490000||
B|GGAL|20260105|14:49:45|S|10|55.480000||
B|PAGS|20260105|14:49:45|S|4|10.099200||
B|PAGS|20260105|14:49:45|S|64|10.099300||
B|PTCT|20260105|14:49:45|S|25|75.300000||
B|QUBT|20260105|14:49:45|S|3|12.325000||
B|VOO|20260105|14:49:45|S|3|632.557300||
B|ALAB|20260105|14:49:46|S|300|164.830000||
B|CFG|20260105|14:49:46|S|100|61.235000||
B|CRWV|20260105|14:49:46|S|184|78.140000||
B|NVDA|20260105|14:49:46|S|700|186.625000||
B|OPEN|20260105|14:49:46|S|120|6.235000||
B|PAGS|20260105|14:49:46|S|3|10.099200||
B|NTR|20260105|14:49:47|S|4|62.460000||
B|OUST|20260105|14:49:47|S|15|25.270800||
B|Z|20260105|14:49:47|S|7|67.200000||
B|Z|20260105|14:49:47|S|9|67.200000||
B|RBRK|20260105|14:49:48|S|700|73.420000||
B|STAA|20260105|14:49:48|S|400|24.060000||
B|AXP|20260105|14:49:49|S|18|380.510000||
B|BABA|20260105|14:49:49|S|100|156.399000||
B|BAC|20260105|14:49:50|S|2|57.075000||
B|GOOGL|20260105|14:49:50|S|3|315.754300||
B|RKLB|20260105|14:49:50|S|200|76.830000||
B|AVAV|20260105|14:49:51|S|7|300.350000||
B|GOOGL|20260105|14:49:51|S|1|315.744300||
B|MNTS|20260105|14:49:51|S|185|9.250000||
B|CL|20260105|14:49:52|S|100|76.840000||
B|CVX|20260105|14:49:52|S|1|164.390000||
B|PFE|20260105|14:49:52|S|1|25.085000||
B|BABA|20260105|14:49:53|S|50|156.390000||
B|CRWG|20260105|14:49:53|S|50|3.210000||
B|NVDA|20260105|14:49:53|S|1400|186.635000||
B|RIVN|20260105|14:49:53|S|100|19.567500||
B|TEM|20260105|14:49:53|S|5|64.780000||
B|XLE|20260105|14:49:53|S|100|47.065000||
B|ZS|20260105|14:49:54|S|40|223.565000||
B|DIS|20260105|14:49:55|S|100|115.181000||
B|JAZZ|20260105|14:49:55|S|100|174.700000||
B|LEU|20260105|14:49:55|S|100|298.640000||
B|UPST|20260105|14:49:55|S|20|50.468800||
B|CINF|20260105|14:49:56|S|16|162.840000||
B|ETH|20260105|14:49:56|S|3|30.435000||
B|RKT|20260105|14:49:56|S|99|21.230000||
B|SOXL|20260105|14:49:56|S|10|48.920000||
B|SYY|20260105|14:49:56|S|100|73.105000||
B|ASTS|20260105|14:49:57|S|1|91.362500||
B|EWJ|20260105|14:49:57|S|1|83.115000||
B|LRCX|20260105|14:49:57|S|100|194.140000||
B|QUBT|20260105|14:49:57|S|7|12.329300||
B|ALAB|20260105|14:49:58|S|175|164.890000||
B|BP|20260105|14:49:58|S|1093|36.150000||
B|C|20260105|14:49:58|S|7|123.420000||
B|NU|20260105|14:49:58|S|2|18.012600||
B|NVDA|20260105|14:49:58|S|100|186.635000||
B|ONDS|20260105|14:49:58|S|100|12.275000||
B|OPEN|20260105|14:49:58|S|400|6.225000||
B|OPEN|20260105|14:49:58|S|500|6.225000||
B|PLTR|20260105|14:49:58|S|30|174.060000||
B|SCCO|20260105|14:49:58|S|20|154.840000||
B|ZETA|20260105|14:49:58|S|50|21.649300||
B|BSOL|20260105|14:49:59|S|279|18.306800||
B|CRWV|20260105|14:50:00|S|1|78.140000||
B|PBR|20260105|14:50:00|S|52|11.719300||
B|UNH|20260105|14:50:00|S|8|344.310000||
B|PAGS|20260105|14:50:01|S|1|10.109300||
B|SATL|20260105|14:50:01|S|799|2.360000||
B|SATL|20260105|14:50:01|S|1700|2.360000||
B|TRIP|20260105|14:50:01|S|100|15.089300||
B|VIST|20260105|14:50:01|S|100|47.010000||
B|FTDR|20260105|14:50:02|S|20|58.860000||
B|GOOD|20260105|14:50:02|S|4|11.006500||
B|PAGS|20260105|14:50:02|S|6|10.109300||
B|RBRK|20260105|14:50:02|S|400|73.395000||
B|UAMY|20260105|14:50:02|S|300|7.000000||
B|ZS|20260105|14:50:02|S|40|223.383400||
B|DPZ|20260105|14:50:03|S|50|413.540000||
B|KBH|20260105|14:50:03|S|1|58.330000||
B|PAGS|20260105|14:50:03|S|1|10.107200||
B|TS|20260105|14:50:03|S|3|40.770000||
B|TSLA|20260105|14:50:03|S|12|455.541200||
B|VIST|20260105|14:50:03|S|16|46.990000||
B|BHP|20260105|14:50:04|S|50|63.335000||
B|ETHA|20260105|14:50:04|S|1400|24.355000||
B|ACHR|20260105|14:50:05|S|100|8.755000||
B|AMZN|20260105|14:50:05|S|1|232.563000||
B|CCCXU|20260105|14:50:05|S|50|20.800000||
B|COIN|20260105|14:50:05|S|1|258.167800||
B|CVX|20260105|14:50:05|S|6|164.370000||
B|SOUN|20260105|14:50:05|S|50|11.075000||
B|TSLA|20260105|14:50:05|S|30|455.569100||
B|TTMI|20260105|14:50:05|S|10|66.830000||
B|ANET|20260105|14:50:06|S|60|135.467400||
B|ASST|20260105|14:50:06|S|100|1.020000||
B|ENB|20260105|14:50:06|S|30|46.889300||
B|GLBE|20260105|14:50:06|S|50|38.795000||
B|NVDA|20260105|14:50:06|S|5|186.607100||
B|NVDL|20260105|14:50:06|S|5|88.030000||
B|TSLA|20260105|14:50:06|S|1|455.531400||
B|CORT|20260105|14:50:07|S|100|35.770000||
B|MARA|20260105|14:50:07|S|100|10.545000||
B|NVDA|20260105|14:50:07|S|71|186.600700||
B|PEP|20260105|14:50:07|S|2|140.200000||
B|QBTS|20260105|14:50:07|S|250|30.780000||
B|ING|20260105|14:50:08|S|100|28.915000||
B|LAC|20260105|14:50:08|S|91|5.255000||
B|NVDA|20260105|14:50:08|S|600|186.603900||
B|PATH|20260105|14:50:08|S|20|16.005000||
B|PRU|20260105|14:50:08|S|20|117.950000||
B|JNJ|20260105|14:50:09|S|4|203.251200||
B|WFC|20260105|14:50:09|S|100|96.635000||
B|ALAB|20260105|14:50:10|S|1|164.680000||
B|CVE|20260105|14:50:10|S|20|16.635000||
B|RDW|20260105|14:50:10|S|150|10.535000||
B|RKT|20260105|14:50:10|S|99|21.227000||
B|ZTS|20260105|14:50:10|S|1|129.314300||
B|ZTS|20260105|14:50:10|S|1|129.387600||
B|ZTS|20260105|14:50:10|S|5|129.444900||
B|ZTS|20260105|14:50:10|S|14|129.540500||
B|AFRM|20260105|14:50:11|S|20|80.881000||
B|ALAB|20260105|14:50:11|S|1|164.650000||
B|CORT|20260105|14:50:11|S|20|35.770000||
B|TMO|20260105|14:50:11|S|21|605.950000||
B|MSFT|20260105|14:50:12|S|40|473.740000||
B|ONDS|20260105|14:50:12|S|1000|12.275000||
B|RACE|20260105|14:50:12|S|1|378.790000||
B|SRE|20260105|14:50:12|S|100|87.395000||
B|TSLA|20260105|14:50:12|S|20|455.330000||
B|UTI|20260105|14:50:12|S|100|27.930000||
B|XLF|20260105|14:50:12|S|13500|56.390000||
B|XLF|20260105|14:50:12|S|13500|56.390000||
B|GIS|20260105|14:50:13|S|20|44.835000||
B|NTRA|20260105|14:50:13|S|10|235.420000||
B|XRT|20260105|14:50:13|S|600|87.512800||
B|RZLV|20260105|14:50:14|S|5|3.259600||
B|SEDG|20260105|14:50:14|S|10|31.862700||
B|AMZN|20260105|14:50:15|S|10|232.490000||
B|FRMI|20260105|14:50:15|S|1|8.710000||
B|NICE|20260105|14:50:15|S|10|115.720000||
B|NICE|20260105|14:50:15|S|10|115.720000||
B|NICE|20260105|14:50:15|S|10|115.720000||
B|PATH|20260105|14:50:15|S|200|16.005000||
B|URA|20260105|14:50:15|S|300|48.625000||
B|XDTE|20260105|14:50:15|S|300|40.040000||
B|XDTE|20260105|14:50:15|S|1200|40.040000||
B|BAI|20260105|14:50:16|S|250|33.899000||
B|BTI|20260105|14:50:16|S|40|55.540700||
B|COIN|20260105|14:50:16|S|6|258.165800||
B|SNAP|20260105|14:50:16|S|20|8.315000||
B|XYZ|20260105|14:50:16|S|300|68.715000||
B|Z|20260105|14:50:16|S|8|67.205000||
B|EGO|20260105|14:50:17|S|20|36.770900||
B|MU|20260105|14:50:17|S|5|310.410000||
B|NEXN|20260105|14:50:17|S|20|6.190000||
B|NGD|20260105|14:50:17|S|1000|9.036400||
B|NVDA|20260105|14:50:17|S|50|186.565000||
B|RMBS|20260105|14:50:18|S|1|97.720000||
B|AIR|20260105|14:50:19|S|20|87.910000||
B|ELF|20260105|14:50:19|S|10|78.240000||
B|NGD|20260105|14:50:19|S|10|9.035000||
B|TFX|20260105|14:50:19|S|20|124.897200||
B|TSLA|20260105|14:50:19|S|5|455.350000||
B|TSLA|20260105|14:50:19|S|10|455.362000||
B|WIX|20260105|14:50:19|S|10|102.140000||
B|ZS|20260105|14:50:19|S|40|223.418800||
B|QRHC|20260105|14:50:20|S|100|1.890000||
B|XLB|20260105|14:50:20|S|10|46.655000||
B|XLF|20260105|14:50:20|S|305|56.380000||
B|ASST|20260105|14:50:21|S|5|1.030000||
B|FUBO|20260105|14:50:21|S|20|2.580000||
B|GM|20260105|14:50:21|S|10|83.154800||
B|PATH|20260105|14:50:21|S|2|16.005000||
B|QURE|20260105|14:50:21|S|20|22.295000||
B|RDW|20260105|14:50:21|S|10|10.532700||
B|TSLA|20260105|14:50:21|S|60|455.332800||
B|UBER|20260105|14:50:21|S|40|81.315000||
B|VKTX|20260105|14:50:21|S|20|32.095000||
B|WVE|20260105|14:50:21|S|20|14.710000||
B|XLP|20260105|14:50:21|S|300|77.515000||
B|HAL|20260105|14:50:22|S|500|32.525000||
B|LITE|20260105|14:50:22|S|26|357.441000||
B|NTCT|20260105|14:50:22|S|9|27.160000||
B|OKLO|20260105|14:50:22|S|13|90.110000||
B|TTMI|20260105|14:50:22|S|4|66.830000||
B|VIST|20260105|14:50:22|S|107|46.970000||
B|VTI|20260105|14:50:22|S|33|338.969000||
B|WCC|20260105|14:50:22|S|20|267.470000||
B|ZM|20260105|14:50:22|S|1|86.530000||
B|ZS|20260105|14:50:22|S|3|223.388100||
B|ZS|20260105|14:50:22|S|40|223.424300||
B|ZS|20260105|14:50:22|S|40|223.540000||
B|CONL|20260105|14:50:23|S|100|18.890000||
B|EMN|20260105|14:50:23|S|20|65.435000||
B|PAGS|20260105|14:50:23|S|11|10.107200||
B|SLV|20260105|14:50:23|S|12|69.040500||
B|TREE|20260105|14:50:23|S|20|54.930000||
B|GOOGL|20260105|14:50:24|S|5|315.590000||
B|SYNA|20260105|14:50:24|S|100|80.320000||
B|AMKR|20260105|14:50:25|S|31|47.697000||
B|DFDV|20260105|14:50:25|S|20|6.550000||
B|PDD|20260105|14:50:25|S|520|119.030000||
B|TSLA|20260105|14:50:25|S|100|455.250000||
B|TXN|20260105|14:50:25|S|16|178.430000||
B|EOSE|20260105|14:50:26|S|500|13.625000||
B|GOOGL|20260105|14:50:26|S|1|315.605000||
B|IWM|20260105|14:50:26|S|200|253.250000||
B|VOYG|20260105|14:50:26|S|8|28.760000||
B|MU|20260105|14:50:27|S|1|310.400000||
B|NTAP|20260105|14:50:27|S|20|104.980000||
B|SMR|20260105|14:50:27|S|50|19.327400||
B|TTI|20260105|14:50:27|S|100|10.110000||
B|CVX|20260105|14:50:28|S|20|164.406000||
B|LDI|20260105|14:50:28|S|400|2.310000||
B|ZS|20260105|14:50:28|S|40|223.429500||
B|GENI|20260105|14:50:29|S|1|11.205500||
B|HAL|20260105|14:50:29|S|5|32.529500||
B|LCID|20260105|14:50:29|S|30|11.799300||
B|MU|20260105|14:50:29|S|33|310.330000||
B|SPXL|20260105|14:50:29|S|100|225.953700||
B|BP|20260105|14:50:30|S|100|36.145000||
B|CNQ|20260105|14:50:30|S|128|32.489300||
B|IWM|20260105|14:50:30|S|200|253.240000||
B|IWM|20260105|14:50:30|S|1500|253.240000||
B|DEFT|20260105|14:50:31|S|100|0.981000||
B|Z|20260105|14:50:31|S|7|67.200000||
B|Z|20260105|14:50:31|S|8|67.200000||
B|Z|20260105|14:50:31|S|15|67.200000||
B|Z|20260105|14:50:31|S|16|67.200000||
B|BTU|20260105|14:50:32|S|16|31.300000||
B|MSCI|20260105|14:50:32|S|11|582.790000||
B|NVDA|20260105|14:50:32|S|3|186.565000||
B|OKLO|20260105|14:50:32|S|50|90.307200||
B|PAGS|20260105|14:50:32|S|9|10.107200||
B|PALL|20260105|14:50:32|S|100|155.556200||
B|AFK|20260105|14:50:33|S|130|27.300000||
B|ASML|20260105|14:50:33|S|1|1222.339000||
B|DJT|20260105|14:50:33|S|320|14.335000||
B|RSSY|20260105|14:50:33|S|100|19.520000||
B|TSLA|20260105|14:50:33|S|80|455.388300||
B|CRWG|20260105|14:50:34|S|8056|3.198500||
B|HUT|20260105|14:50:34|S|3|59.030000||
B|HWM|20260105|14:50:34|S|19|212.690000||
B|HWM|20260105|14:50:34|S|100|212.690000||
B|HWM|20260105|14:50:34|S|181|212.690000||
B|MSFT|20260105|14:50:34|S|1|473.755000||
B|ORCL|20260105|14:50:34|S|5|192.969100||
B|HPQ|20260105|14:50:35|S|5|21.747200||
B|HPQ|20260105|14:50:35|S|20|21.750000||
B|KO|20260105|14:50:35|S|100|68.155000||
B|MMC|20260105|14:50:35|S|1|187.310000||
B|VIST|20260105|14:50:35|S|50|46.996400||
B|ARMN|20260105|14:50:36|S|2|16.340000||
B|ARMN|20260105|14:50:36|S|18|16.340400||
B|MVST|20260105|14:50:36|S|200|3.157300||
B|NIO|20260105|14:50:36|S|1721|4.885000||
B|TSLA|20260105|14:50:36|S|50|455.281700||
B|XME|20260105|14:50:36|S|1|111.472000||
B|APP|20260105|14:50:37|S|38|633.370000||
B|BITO|20260105|14:50:37|S|4|13.105000||
B|PSA|20260105|14:50:37|S|100|260.336100||
B|STNG|20260105|14:50:37|S|100|50.120000||
B|VRT|20260105|14:50:37|S|1|173.720000||
B|WULF|20260105|14:50:37|S|50|13.505000||
B|GOOGL|20260105|14:50:38|S|21|315.630000||
B|MP|20260105|14:50:38|S|24|58.210000||
B|NIO|20260105|14:50:38|S|200|4.885000||
B|PLTR|20260105|14:50:38|S|1|174.085000||
B|ZTS|20260105|14:50:38|S|100|129.370000||
B|CRDO|20260105|14:50:39|S|100|134.730000||
B|EMBJ|20260105|14:50:39|S|13|68.360000||
B|OXY|20260105|14:50:39|S|4|41.545000||
B|BUFD|20260105|14:50:40|S|907|28.356800||
B|COMM|20260105|14:50:40|S|100|18.369300||
B|HIMS|20260105|14:50:40|S|100|34.830000||
B|HIMS|20260105|14:50:40|S|900|34.830000||
B|MSFT|20260105|14:50:40|S|68|473.830000||
B|MSFT|20260105|14:50:40|S|100|473.830000||
B|PEP|20260105|14:50:40|S|200|140.210000||
B|RVLV|20260105|14:50:40|S|20|30.638800||
B|TSLA|20260105|14:50:40|S|25|455.230000||
B|TSLA|20260105|14:50:40|S|25|455.231700||
B|ZS|20260105|14:50:40|S|3|223.388200||
B|CWH|20260105|14:50:41|S|100|9.850000||
B|NFE|20260105|14:50:41|S|95|1.105000||
B|NVDA|20260105|14:50:41|S|2|186.535000||
B|NVO|20260105|14:50:41|S|50|55.219300||
B|TECK|20260105|14:50:41|S|100|50.145000||
B|ZIM|20260105|14:50:41|S|400|20.905000||
B|CAPR|20260105|14:50:42|S|12|24.778800||
B|GOOGL|20260105|14:50:42|S|1|315.610000||
B|LAC|20260105|14:50:42|S|350|5.267300||
B|OKLO|20260105|14:50:42|S|4|90.275000||
B|PNNT|20260105|14:50:42|S|600|6.075000||
B|SOFI|20260105|14:50:42|S|300|29.324400||
B|HYG|20260105|14:50:43|S|200|80.860000||
B|BABA|20260105|14:50:44|S|3|156.380000||
B|DLX|20260105|14:50:44|S|50|22.050000||
B|JPM|20260105|14:50:44|S|10|335.472200||
B|SMU|20260105|14:50:44|S|300|18.290000||
B|ZBIO|20260105|14:50:44|S|73|14.980000||
B|CYPH|20260105|14:50:45|S|1900|1.160000||
B|IONQ|20260105|14:50:45|S|200|49.230000||
B|KWEB|20260105|14:50:45|S|500|36.480000||
B|NVDA|20260105|14:50:45|S|300|186.505000||
B|NVDA|20260105|14:50:45|S|400|186.500700||
B|ORCL|20260105|14:50:45|S|22|192.850000||
B|SPY|20260105|14:50:45|S|50|687.625000||
B|ZENA|20260105|14:50:45|S|50|3.477400||
B|ASST|20260105|14:50:46|S|500|1.030000||
B|ASTI|20260105|14:50:46|S|100|5.200000||
B|MOD|20260105|14:50:46|S|10|140.890000||
B|VLO|20260105|14:50:46|S|20|182.380000||
B|BHVN|20260105|14:50:47|S|100|9.670000||
B|BMNR|20260105|14:50:47|S|200|33.265000||
B|MSFT|20260105|14:50:47|S|7|473.855000||
B|PGY|20260105|14:50:47|S|616|24.320000||
B|XYZ|20260105|14:50:47|S|100|68.750000||
B|ABM|20260105|14:50:48|S|100|43.810000||
B|AU|20260105|14:50:48|S|20|89.082700||
B|GDX|20260105|14:50:48|S|300|89.162700||
B|IBIT|20260105|14:50:48|S|75|53.485000||
B|IBIT|20260105|14:50:48|S|100|53.485000||
B|NEM|20260105|14:50:48|S|1|103.848800||
B|NKE|20260105|14:50:48|S|20|64.745000||
B|NKTR|20260105|14:50:48|S|1|43.880000||
B|QQQ|20260105|14:50:48|S|20|617.455000||
B|RCAT|20260105|14:50:48|S|20|10.605000||
B|XLV|20260105|14:50:48|S|100|154.745000||
B|ATHR|20260105|14:50:49|S|1|5.820000||
B|ETHU|20260105|14:50:49|S|26|64.175200||
B|SWKS|20260105|14:50:49|S|20|65.110000||
B|TSLA|20260105|14:50:49|S|44|454.910000||
B|TSLA|20260105|14:50:49|S|50|454.911900||
B|XXRP|20260105|14:50:49|S|45|14.430000||
B|XXRP|20260105|14:50:49|S|55|14.430000||
B|ZTS|20260105|14:50:49|S|3|129.435400||
B|FSLR|20260105|14:50:50|S|100|270.030000||
B|GGAL|20260105|14:50:50|S|100|55.390000||
B|NIO|20260105|14:50:50|S|19|4.885000||
B|PAGS|20260105|14:50:50|S|13|10.105000||
B|SEZL|20260105|14:50:50|S|20|70.090000||
B|SMR|20260105|14:50:50|S|4|19.275000||
B|HYMC|20260105|14:50:51|S|50|28.480000||
B|MSOS|20260105|14:50:51|S|50|4.665000||
B|SCSC|20260105|14:50:51|S|10|39.650000||
B|VKTX|20260105|14:50:51|S|3|32.080000||
B|BITF|20260105|14:50:52|S|90|2.925000||
B|NVDA|20260105|14:50:52|S|132|186.525000||
B|PLUG|20260105|14:50:52|S|60|2.390000||
B|SWKS|20260105|14:50:52|S|1|65.110000||
B|THG|20260105|14:50:52|S|5|181.210000||
B|VRT|20260105|14:50:52|S|22|173.540000||
B|ZS|20260105|14:50:52|S|40|223.540000||
B|ZBIO|20260105|14:50:53|E|2|14.975000||
B|BABA|20260105|14:50:54|S|110|156.396100||
B|FTEK|20260105|14:50:54|S|200|1.710000||
B|PLUG|20260105|14:50:54|S|600|2.390000||
B|RKLB|20260105|14:50:54|S|165|76.740000||
B|RKLB|20260105|14:50:54|S|600|76.721600||
B|FIBK|20260105|14:50:55|S|100|36.160000||
B|EDF|20260105|14:50:56|S|500|4.985000||
B|GOOGL|20260105|14:50:56|S|20|315.675000||
B|IREN|20260105|14:50:56|S|100|47.596100||
B|NIO|20260105|14:50:56|S|11|4.885000||
B|Z|20260105|14:50:56|S|100|67.180000||
B|NIO|20260105|14:50:57|S|119|4.885000||
B|BAK|20260105|14:50:58|S|10|2.835000||
B|CSQ|20260105|14:50:58|S|300|19.230000||
B|GOOGL|20260105|14:50:58|S|3|315.675000||
B|GOOGL|20260105|14:50:58|S|8|315.675000||
B|NVT|20260105|14:50:58|S|13|106.686100||
B|PATH|20260105|14:50:58|S|250|15.997500||
B|INTC|20260105|14:50:59|S|2167|39.360000||
B|MSFT|20260105|14:50:59|S|1000|473.860000||
B|TAC|20260105|14:50:59|S|100|12.845000||
B|FTEK|20260105|14:51:00|S|300|1.710000||
B|MNDY|20260105|14:51:00|S|1|143.380000||
B|ON|20260105|14:51:00|S|10|58.630000||
B|SOLT|20260105|14:51:00|S|1000|7.910000||
B|CVNA|20260105|14:51:01|S|5|429.358500||
B|EGP|20260105|14:51:01|S|1|181.250000||
B|GLD|20260105|14:51:01|S|20|408.450000||
B|RXRX|20260105|14:51:01|S|200|4.349300||
B|Z|20260105|14:51:01|S|100|67.195000||
B|INTC|20260105|14:51:02|S|120|39.353200||
B|OKLO|20260105|14:51:02|S|5|90.100000||
B|PSLV|20260105|14:51:02|S|398|25.240700||
B|RGTZ|20260105|14:51:02|S|100|16.140000||
B|CMG|20260105|14:51:03|S|10|38.655000||
B|CRDO|20260105|14:51:03|S|10|134.740000||
B|HOOD|20260105|14:51:03|S|5|122.210700||
B|OKLO|20260105|14:51:03|S|2|90.100000||
B|PDD|20260105|14:51:03|S|380|119.000000||
B|PDD|20260105|14:51:03|S|520|119.000000||
B|RGTZ|20260105|14:51:03|S|200|16.170000||
B|CSGP|20260105|14:51:04|S|1|66.990000||
B|INTC|20260105|14:51:04|S|40|39.355000||
B|MSFT|20260105|14:51:04|S|1|473.805000||
B|PGEN|20260105|14:51:04|S|100|4.125000||
B|TE|20260105|14:51:04|S|100|8.355000||
B|TSLA|20260105|14:51:04|S|75|454.470000||
B|UVV|20260105|14:51:04|S|1|52.920000||
B|ALAB|20260105|14:51:05|S|22|164.635000||
B|CONY|20260105|14:51:05|S|13|43.140000||
B|GOOG|20260105|14:51:05|S|5|316.268800||
B|HPQ|20260105|14:51:05|S|4|21.739200||
B|PGY|20260105|14:51:05|S|15|24.318600||
B|TSLA|20260105|14:51:05|S|10|454.535000||
B|TSLL|20260105|14:51:05|S|100|19.459300||
B|JEF|20260105|14:51:06|S|20|65.340000||
B|LITE|20260105|14:51:06|S|20|356.811000||
B|LULU|20260105|14:51:06|S|11|214.050000||
B|TSLA|20260105|14:51:06|S|50|454.510000||
B|CAT|20260105|14:51:07|S|5|617.239000||
B|MA|20260105|14:51:07|S|9|573.363200||
B|ORCL|20260105|14:51:08|S|1|192.789100||
B|PBR|20260105|14:51:08|S|34|11.719300||
B|SNAP|20260105|14:51:08|S|200|8.315000||
B|SNAP|20260105|14:51:08|S|400|8.315000||
B|SNAP|20260105|14:51:08|S|3100|8.315000||
B|TSLA|20260105|14:51:08|S|25|454.560000||
B|TSLA|20260105|14:51:08|S|25|454.561900||
B|Z|20260105|14:51:08|S|23|67.202500||
B|PBR|20260105|14:51:09|S|7|11.717700||
B|TQQQ|20260105|14:51:09|S|3|53.475000||
B|VGT|20260105|14:51:09|S|13|755.944800||
B|VGT|20260105|14:51:09|S|59|755.950000||
B|BABA|20260105|14:51:10|S|10|156.421800||
B|BXP|20260105|14:51:10|S|100|67.470000||
B|BXP|20260105|14:51:10|S|190|67.475000||
B|MFSG|20260105|14:51:10|S|149|28.470000||
B|VRME|20260105|14:51:10|S|20|1.026100||
B|ZTS|20260105|14:51:10|S|2|129.528500||
B|ZTS|20260105|14:51:10|S|11|129.528500||
B|ED|20260105|14:51:11|S|79|97.975300||
B|TQQQ|20260105|14:51:11|S|20|53.471800||
B|TQQQ|20260105|14:51:11|S|100|53.470000||
B|BTC|20260105|14:51:12|S|22|41.700000||
B|GOOGL|20260105|14:51:12|S|4|315.610000||
B|KTOS|20260105|14:51:12|S|22|89.040000||
B|RACE|20260105|14:51:12|S|2|378.740000||
B|NKE|20260105|14:51:13|S|77|64.760700||
B|SOXL|20260105|14:51:13|S|100|48.800000||
B|TSLL|20260105|14:51:13|S|9000|19.455000||
B|TTD|20260105|14:51:13|S|100|39.940000||
B|Z|20260105|14:51:13|S|500|67.240300||
B|ARM|20260105|14:51:14|S|5|116.630000||
B|AVO|20260105|14:51:14|S|100|11.650000||
B|BP|20260105|14:51:14|S|100|36.155000||
B|GPN|20260105|14:51:14|S|100|77.960000||
B|ODD|20260105|14:51:14|S|100|39.190000||
B|PEP|20260105|14:51:14|S|200|140.235000||
B|PODD|20260105|14:51:14|S|2|284.063100||
B|PODD|20260105|14:51:14|S|14|284.070000||
B|EXK|20260105|14:51:15|S|91|9.911200||
B|LYFT|20260105|14:51:15|S|15|19.245000||
B|RCAT|20260105|14:51:15|S|300|10.665000||
B|TSLA|20260105|14:51:15|S|30|454.510000||
B|PLTR|20260105|14:51:16|S|40|174.030000||
B|TSLA|20260105|14:51:16|S|8|454.460000||
B|PTIR|20260105|14:51:17|S|100|25.485000||
B|TSLA|20260105|14:51:17|S|50|454.460000||
B|AMPG|20260105|14:51:18|S|300|3.700000||
B|AMPG|20260105|14:51:18|S|600|3.700000||
B|BITF|20260105|14:51:18|S|140|2.925000||
B|FOUR|20260105|14:51:18|S|4|64.957700||
B|FOUR|20260105|14:51:18|S|30|64.957700||
B|GOOGL|20260105|14:51:18|S|12|315.566100||
B|MTX|20260105|14:51:18|S|10|62.580000||
B|OKLO|20260105|14:51:18|S|100|90.060000||
B|RKLB|20260105|14:51:18|S|100|76.725000||
B|BLK|20260105|14:51:19|S|20|1128.460000||
B|IBM|20260105|14:51:19|S|40|295.800000||
B|MRK|20260105|14:51:19|S|1|106.685000||
B|UNP|20260105|14:51:19|S|50|233.680000||
B|AEM|20260105|14:51:20|S|6|176.970000||
B|CRML|20260105|14:51:20|S|100|9.540900||
B|EPR|20260105|14:51:20|S|5|51.107200||
B|KEY|20260105|14:51:20|S|10|21.485000||
B|KGC|20260105|14:51:20|S|39|29.319300||
B|LRCX|20260105|14:51:20|S|6|194.035000||
B|SOLT|20260105|14:51:20|S|1000|7.910000||
B|ZTS|20260105|14:51:20|S|100|129.328300||
B|BABA|20260105|14:51:21|S|200|156.427300||
B|DASH|20260105|14:51:21|S|10|227.990000||
B|PDD|20260105|14:51:21|S|300|119.110000||
B|FRT|20260105|14:51:22|S|5|99.860000||
B|META|20260105|14:51:22|S|1|660.110000||
B|NVO|20260105|14:51:22|S|100|55.220700||
B|ACWI|20260105|14:51:23|S|1|143.680700||
B|ASST|20260105|14:51:23|S|400|1.025000||
B|RXRX|20260105|14:51:23|S|400|4.345000||
B|SOXS|20260105|14:51:23|S|500|2.660000||
B|AAPL|20260105|14:51:24|S|2|266.420900||
B|ASTS|20260105|14:51:24|S|100|90.940000||
B|ASTS|20260105|14:51:24|S|100|90.970000||
B|AVGO|20260105|14:51:24|S|1|342.035000||
B|BAH|20260105|14:51:24|S|6|89.420000||
B|UUUU|20260105|14:51:24|S|64|18.255000||
B|ZTS|20260105|14:51:24|S|100|129.527800||
B|APP|20260105|14:51:25|S|35|633.040000||
B|HMC|20260105|14:51:25|S|1|30.105000||
B|NEM|20260105|14:51:25|S|20|103.839100||
B|NMAX|20260105|14:51:25|S|20|8.070000||
B|NVDA|20260105|14:51:25|S|10|186.532700||
B|RXRX|20260105|14:51:25|S|200|4.349300||
B|AXP|20260105|14:51:26|S|1|380.320000||
B|BITF|20260105|14:51:26|S|140|2.925000||
B|CEG|20260105|14:51:26|S|12|355.470000||
B|CWEN|20260105|14:51:26|S|100|32.760000||
B|GOLD|20260105|14:51:26|S|50|36.495000||
B|MSTR|20260105|14:51:26|S|20|163.990000||
B|MSTR|20260105|14:51:26|S|51|164.055000||
B|SOXS|20260105|14:51:26|S|33395|2.660000||
B|VRT|20260105|14:51:26|S|20|173.525000||
B|OXY|20260105|14:51:27|S|8|41.555000||
B|VLO|20260105|14:51:27|S|40|182.300000||
B|WRD|20260105|14:51:27|S|5|9.785000||
B|Z|20260105|14:51:27|S|100|67.280000||
B|AMPX|20260105|14:51:29|S|150|9.429200||
B|ANET|20260105|14:51:29|S|80|135.421500||
B|DEFT|20260105|14:51:29|S|71|0.981400||
B|EBAY|20260105|14:51:29|S|1|91.070000||
B|MSTR|20260105|14:51:29|S|80|163.960000||
B|MSTR|20260105|14:51:29|S|253|163.955900||
B|NBIS|20260105|14:51:29|S|5|92.640000||
B|OMER|20260105|14:51:29|S|50|15.420000||
B|TREE|20260105|14:51:29|S|40|55.051000||
B|ADM|20260105|14:51:30|S|100|59.310000||
B|B|20260105|14:51:30|S|1|45.985000||
B|PANW|20260105|14:51:30|S|20|182.580000||
B|VPG|20260105|14:51:30|S|100|39.510000||
B|LEU|20260105|14:51:31|S|27|298.370000||
B|SNAP|20260105|14:51:31|S|500|8.315000||
B|SNAP|20260105|14:51:31|S|1898|8.315000||
B|TS|20260105|14:51:31|S|12|40.740000||
B|ASX|20260105|14:51:32|S|30|16.915000||
B|GEMI|20260105|14:51:32|S|200|11.300000||
B|GEMI|20260105|14:51:32|S|1400|11.301500||
B|GS|20260105|14:51:32|S|21|952.260000||
B|IONQ|20260105|14:51:32|S|100|49.260000||
B|JMIA|20260105|14:51:32|S|70|13.780000||
B|OTLK|20260105|14:51:32|S|100|0.541800||
B|SEGG|20260105|14:51:32|S|100|0.660300||
B|TS|20260105|14:51:32|S|10|40.730000||
B|ARVN|20260105|14:51:33|S|200|11.035000||
B|ASST|20260105|14:51:33|S|20|1.030000||
B|DUOL|20260105|14:51:33|S|40|186.680000||
B|GIS|20260105|14:51:33|S|20|44.845000||
B|ETHA|20260105|14:51:34|S|2|24.315000||
B|GLD|20260105|14:51:34|S|1|408.379700||
B|GOOGL|20260105|14:51:34|S|5|315.618800||
B|GRAB|20260105|14:51:34|S|77|5.125000||
B|IONQ|20260105|14:51:34|S|100|49.270000||
B|IONQ|20260105|14:51:34|S|300|49.270000||
B|S|20260105|14:51:34|S|2|14.917100||
B|SLV|20260105|14:51:34|S|25|69.005000||
B|XLE|20260105|14:51:34|S|2|47.030000||
B|BILL|20260105|14:51:35|S|6|53.440000||
B|HOOD|20260105|14:51:35|S|50|122.110900||
B|TS|20260105|14:51:35|S|6|40.730000||
B|IONZ|20260105|14:51:36|S|5|18.450000||
B|RDDT|20260105|14:51:36|S|4|244.675600||
B|YPF|20260105|14:51:36|S|9|35.921400||
B|IREN|20260105|14:51:37|S|50|47.530700||
B|TX|20260105|14:51:37|S|100|38.810000||
B|UFG|20260105|14:51:37|E|294|1.200000||
B|BITF|20260105|14:51:38|S|65|2.915000||
B|HPQ|20260105|14:51:38|S|3|21.737200||
B|LW|20260105|14:51:38|S|100|41.650000||
B|NVDA|20260105|14:51:38|S|1|186.525000||
B|ASTS|20260105|14:51:39|S|200|90.925000||
B|CSCO|20260105|14:51:39|S|400|75.705000||
B|MARA|20260105|14:51:39|S|250|10.537100||
B|NVDA|20260105|14:51:39|S|1|186.530000||
B|SYM|20260105|14:51:39|S|66|68.538300||
B|YPF|20260105|14:51:39|S|2|35.921400||
B|NVO|20260105|14:51:40|S|200|55.209300||
B|ORCL|20260105|14:51:40|S|54|192.841200||
B|OUST|20260105|14:51:40|S|19|25.175000||
B|QQQ|20260105|14:51:40|S|100|617.515000||
B|ZTS|20260105|14:51:40|S|4|129.524800||
B|PLTR|20260105|14:51:41|S|50|174.000000||
B|MU|20260105|14:51:42|S|10|310.455000||
B|RDW|20260105|14:51:42|S|4|10.515000||
B|ANET|20260105|14:51:43|S|2|135.460000||
B|PLTR|20260105|14:51:43|S|128|174.030000||
B|PLTR|20260105|14:51:43|S|412|174.020000||
B|Z|20260105|14:51:43|S|50|67.230000||
B|INCY|20260105|14:51:44|S|8|101.910000||
B|MP|20260105|14:51:44|S|417|58.200000||
B|NEM|20260105|14:51:44|S|34|103.819000||
B|PFE|20260105|14:51:44|S|20|25.085000||
B|QBTS|20260105|14:51:44|S|93|30.790000||
B|ZTS|20260105|14:51:44|S|100|129.524800||
B|ABBV|20260105|14:51:45|S|1|219.500000||
B|ARQQ|20260105|14:51:45|S|100|29.000000||
B|ARQQ|20260105|14:51:45|S|100|29.010000||
B|ARQQ|20260105|14:51:45|S|100|29.010000||
B|JD|20260105|14:51:45|S|100|29.750000||
B|NIO|20260105|14:51:45|S|1000|4.885000||
B|NVDA|20260105|14:51:45|S|100|186.579300||
B|OUST|20260105|14:51:45|S|6|25.188200||
B|VICI|20260105|14:51:45|S|50|28.335000||
B|AMD|20260105|14:51:46|S|23|220.915000||
B|KN|20260105|14:51:46|S|20|22.465000||
B|UNH|20260105|14:51:46|S|87|344.370000||
B|CVX|20260105|14:51:47|S|2|164.460000||
B|NIO|20260105|14:51:47|S|1000|4.885000||
B|TREE|20260105|14:51:47|S|10|55.060000||
B|VIST|20260105|14:51:47|S|49|46.950000||
B|ONDS|20260105|14:51:48|S|100|12.235000||
B|VGT|20260105|14:51:48|S|4|756.130000||
B|Z|20260105|14:51:48|S|100|67.285000||
B|KDEF|20260105|14:51:49|S|100|47.090000||
B|SOXL|20260105|14:51:49|S|6|48.860000||
B|VLO|20260105|14:51:49|S|8|182.240000||
B|ZTS|20260105|14:51:49|S|3|129.449100||
B|ENZL|20260105|14:51:50|S|10|45.940000||
B|MO|20260105|14:51:50|S|4|56.195000||
B|TSLA|20260105|14:51:50|S|40|454.540000||
B|VERA|20260105|14:51:50|S|100|46.325000||
B|BRKU|20260105|14:51:51|S|50|24.645000||
B|CRWV|20260105|14:51:51|S|100|78.170000||
B|SOLV|20260105|14:51:51|S|50|81.140000||
B|TSLA|20260105|14:51:51|S|120|454.495000||
B|AGI|20260105|14:51:52|S|20|39.595000||
B|ASTS|20260105|14:51:52|S|1|91.213000||
B|TZA|20260105|14:51:52|S|818|6.900000||
B|PLTR|20260105|14:51:53|S|200|174.085000||
B|RIO|20260105|14:51:53|S|4|83.125000||
B|ZIM|20260105|14:51:53|S|126|20.890000||
B|BITF|20260105|14:51:54|S|150|2.920000||
B|PEP|20260105|14:51:54|S|200|140.230000||
B|TSLA|20260105|14:51:54|S|10|454.580000||
B|CRWV|20260105|14:51:55|S|100|78.180000||
B|CVX|20260105|14:51:55|S|1|164.490000||
B|CVX|20260105|14:51:55|S|1|164.490000||
B|QS|20260105|14:51:55|S|8|11.495000||
B|CIB|20260105|14:51:56|S|300|66.640000||
B|CLF|20260105|14:51:56|S|47|13.300000||
B|NKE|20260105|14:51:57|S|3|64.745000||
B|OCFC|20260105|14:51:57|S|100|17.700000||
B|CVX|20260105|14:51:58|S|6|164.490000||
B|HPQ|20260105|14:51:58|S|200|21.730700||
B|SRFM|20260105|14:51:58|S|19|3.109200||
B|BITF|20260105|14:51:59|S|355|2.920000||
B|CHH|20260105|14:51:59|S|100|99.910000||
B|CHH|20260105|14:51:59|S|100|99.920000||
B|CHH|20260105|14:51:59|S|200|99.970000||
B|CHH|20260105|14:51:59|S|700|100.020000||
B|MO|20260105|14:51:59|S|1|56.175000||
B|BRK/B|20260105|14:52:00|S|2|500.630000||
B|CHH|20260105|14:52:00|S|300|100.030000||
B|NLR|20260105|14:52:00|S|7|138.630000||
B|PAGS|20260105|14:52:00|S|14|10.107200||
B|Z|20260105|14:52:00|S|8|67.254300||
B|ZS|20260105|14:52:00|S|3|223.435300||
B|AAAU|20260105|14:52:01|S|105|43.850000||
B|SHEL|20260105|14:52:01|S|1|75.355000||
B|USFR|20260105|14:52:01|S|43|50.340000||
B|AES|20260105|14:52:02|S|700|14.715000||
B|AES|20260105|14:52:02|S|1087|14.717100||
B|BE|20260105|14:52:02|S|15|104.446800||
B|CHH|20260105|14:52:02|S|100|100.070000||
B|CVX|20260105|14:52:02|S|1|164.513600||
B|IMOM|20260105|14:52:02|S|20|39.660000||
B|KO|20260105|14:52:02|S|16|68.175000||
B|MTCH|20260105|14:52:02|S|9|32.597100||
B|CHH|20260105|14:52:03|S|100|100.050000||
B|CHH|20260105|14:52:03|S|100|100.090000||
B|GME|20260105|14:52:04|S|5|20.795000||
B|NKE|20260105|14:52:04|S|8|64.745000||
B|ORCL|20260105|14:52:04|S|8|192.838600||
B|CVX|20260105|14:52:05|S|20|164.535000||
B|RBRK|20260105|14:52:05|S|10|73.230000||
B|TQQQ|20260105|14:52:05|S|1|53.515000||
B|ZTS|20260105|14:52:05|S|100|129.360000||
B|ZTS|20260105|14:52:05|S|100|129.360000||
B|ZTS|20260105|14:52:05|S|200|129.360000||
B|BIDU|20260105|14:52:06|S|1|149.760000||
B|NVDA|20260105|14:52:06|S|44|186.607800||
B|PEP|20260105|14:52:06|S|100|140.240000||
B|URNM|20260105|14:52:06|S|3|62.100000||
B|ZETA|20260105|14:52:06|S|250|21.649300||
B|NVDA|20260105|14:52:07|S|100|186.607700||
B|AA|20260105|14:52:08|S|100|60.715000||
B|BITF|20260105|14:52:08|S|45|2.920000||
B|CSCO|20260105|14:52:08|S|200|75.715000||
B|GLD|20260105|14:52:08|S|10|408.394500||
B|TSLL|20260105|14:52:08|S|100|19.467300||
B|ETHA|20260105|14:52:09|S|6|24.340000||
B|ETHA|20260105|14:52:10|S|23|24.340000||
B|FFAI|20260105|14:52:10|S|2|1.180000||
B|RBLX|20260105|14:52:10|S|49|82.235000||
B|SKYT|20260105|14:52:10|S|10|24.367600||
B|TS|20260105|14:52:10|S|1|40.738300||
B|Z|20260105|14:52:10|S|100|67.285000||
B|NVDA|20260105|14:52:11|S|60|186.639300||
B|OXLC|20260105|14:52:11|S|57|15.090000||
B|QQQ|20260105|14:52:11|S|100|617.595000||
B|MU|20260105|14:52:12|S|1|310.470000||
B|PDD|20260105|14:52:12|S|300|119.165000||
B|VXUS|20260105|14:52:12|S|323|77.325000||
B|XOM|20260105|14:52:12|S|100|125.495000||
B|APP|20260105|14:52:13|S|32|632.890000||
B|IOVA|20260105|14:52:13|S|100|2.415000||
B|BITF|20260105|14:52:14|S|25|2.920000||
B|GDDY|20260105|14:52:14|S|1|120.060000||
B|IEF|20260105|14:52:14|S|71|96.325000||
B|IRWD|20260105|14:52:14|S|100|4.637100||
B|RZLV|20260105|14:52:14|S|70|3.257600||
B|SLV|20260105|14:52:14|S|2|68.985000||
B|SLVP|20260105|14:52:14|S|1|35.381500||
B|SNAP|20260105|14:52:14|S|10|8.315000||
B|VIG|20260105|14:52:14|S|1|222.230900||
B|CRML|20260105|14:52:15|S|50|9.545000||
B|DRUG|20260105|14:52:15|S|1|74.880000||
B|IEMG|20260105|14:52:15|S|7|69.655000||
B|META|20260105|14:52:15|S|3|660.040000||
B|PFE|20260105|14:52:15|S|1|25.080700||
B|Z|20260105|14:52:15|S|3|67.320000||
B|COP|20260105|14:52:16|S|100|99.940000||
B|SLB|20260105|14:52:16|S|12|44.507300||
B|CIEN|20260105|14:52:17|S|42|226.310000||
B|Z|20260105|14:52:17|S|100|67.286300||
B|ASTS|20260105|14:52:18|S|7|91.080000||
B|FENY|20260105|14:52:18|S|4|25.975000||
B|NVDA|20260105|14:52:18|S|50|186.599300||
B|PEP|20260105|14:52:18|S|100|140.230000||
B|SMCI|20260105|14:52:18|S|2|30.315500||
B|TSLA|20260105|14:52:18|S|100|454.511700||
B|PLUG|20260105|14:52:19|S|100|2.405000||
B|ZTS|20260105|14:52:19|S|5|129.492000||
B|ZTS|20260105|14:52:19|S|5|129.492000||
B|ZTS|20260105|14:52:19|S|100|129.340000||
B|FUTU|20260105|14:52:20|S|8|180.860000||
B|HOOD|20260105|14:52:20|S|50|122.127500||
B|HUT|20260105|14:52:20|S|100|58.810000||
B|HUT|20260105|14:52:20|S|300|58.810000||
B|VOO|20260105|14:52:20|S|1|632.419300||
B|XOM|20260105|14:52:20|S|20|125.499300||
B|AVGO|20260105|14:52:21|S|2|342.145000||
B|HPE|20260105|14:52:21|S|250|23.985000||
B|MA|20260105|14:52:21|S|4|573.123300||
B|ORCL|20260105|14:52:21|S|40|192.830000||
B|ORCL|20260105|14:52:21|S|100|192.855000||
B|CRWV|20260105|14:52:22|S|10|78.170000||
B|GORO|20260105|14:52:22|S|300|0.933000||
B|ORCL|20260105|14:52:22|S|80|192.810000||
B|ZS|20260105|14:52:22|S|40|223.625000||
B|ZS|20260105|14:52:22|S|40|223.625000||
B|ALAB|20260105|14:52:23|S|100|165.030000||
B|AMD|20260105|14:52:23|S|30|220.920000||
B|CLOV|20260105|14:52:23|S|2|2.585500||
B|COR|20260105|14:52:23|S|10|340.685000||
B|ZS|20260105|14:52:23|S|4|223.595700||
B|ZS|20260105|14:52:23|S|40|223.569400||
B|AEP|20260105|14:52:24|S|100|113.760000||
B|LEU|20260105|14:52:24|S|20|298.570000||
B|MRP|20260105|14:52:24|S|100|29.350000||
B|ONC|20260105|14:52:24|S|40|317.860000||
B|Z|20260105|14:52:24|S|12|67.214100||
B|Z|20260105|14:52:24|S|29|67.214100||
B|Z|20260105|14:52:24|S|32|67.214100||
B|Z|20260105|14:52:24|S|100|67.214100||
B|BLSH|20260105|14:52:25|S|47|41.835000||
B|CCJ|20260105|14:52:25|S|400|99.305600||
B|COPX|20260105|14:52:25|S|200|76.856300||
B|CORT|20260105|14:52:25|S|138|35.750000||
B|CRWV|20260105|14:52:25|S|100|78.140000||
B|GLD|20260105|14:52:25|S|164|408.389100||
B|ITA|20260105|14:52:25|S|199|226.215000||
B|LNC|20260105|14:52:25|S|100|46.570000||
B|MU|20260105|14:52:25|S|85|310.430000||
B|TE|20260105|14:52:25|S|100|8.365000||
B|ASST|20260105|14:52:26|S|59|1.030000||
B|METU|20260105|14:52:26|S|91|32.059300||
B|TREE|20260105|14:52:26|S|20|55.090000||
B|KLAR|20260105|14:52:27|S|100|29.770000||
B|MSTR|20260105|14:52:27|S|1|164.040000||
B|PLUG|20260105|14:52:27|S|15|2.400000||
B|RKT|20260105|14:52:27|S|29|21.240000||
B|ROST|20260105|14:52:27|S|15|185.928000||
B|RXRX|20260105|14:52:27|S|15|4.345000||
B|SJNK|20260105|14:52:27|S|20|25.385000||
B|SLV|20260105|14:52:27|S|2000|68.980000||
B|SOFI|20260105|14:52:27|S|10|29.375000||
B|ASST|20260105|14:52:28|S|341|1.025000||
B|ASST|20260105|14:52:28|S|368|1.030000||
B|CRML|20260105|14:52:28|S|100|9.545000||
B|QBTS|20260105|14:52:28|S|43|30.810000||
B|QBTS|20260105|14:52:28|S|55|30.819200||
B|SLV|20260105|14:52:28|S|20|68.985000||
B|STNG|20260105|14:52:28|S|100|50.100000||
B|BAC|20260105|14:52:29|S|100|57.020000||
B|FNDF|20260105|14:52:29|S|10|46.315000||
B|PLTR|20260105|14:52:29|S|5|174.050000||
B|PNR|20260105|14:52:29|S|50|102.910000||
B|CLOI|20260105|14:52:30|S|20|52.830000||
B|NVO|20260105|14:52:30|S|150|55.177300||
B|QDTE|20260105|14:52:30|S|100|31.025000||
B|RGTI|20260105|14:52:30|S|9|25.325000||
B|TXN|20260105|14:52:30|S|12|178.325300||
B|VSTM|20260105|14:52:30|S|10|6.697500||
B|Z|20260105|14:52:30|S|2|67.255000||
B|Z|20260105|14:52:30|S|3|67.255000||
B|Z|20260105|14:52:30|S|8|67.255000||
B|Z|20260105|14:52:30|S|8|67.255000||
B|Z|20260105|14:52:30|S|18|67.255000||
B|Z|20260105|14:52:30|S|18|67.265000||
B|ALAB|20260105|14:52:31|S|51|164.910000||
B|BN|20260105|14:52:31|S|21|48.699300||
B|KRE|20260105|14:52:31|S|400|66.715000||
B|STNG|20260105|14:52:31|S|50|50.070000||
B|Z|20260105|14:52:31|S|1|67.230000||
B|Z|20260105|14:52:31|S|11|67.230000||
B|Z|20260105|14:52:31|S|14|67.230000||
B|Z|20260105|14:52:31|S|17|67.230000||
B|AON|20260105|14:52:32|S|1|351.390000||
B|ZTS|20260105|14:52:32|S|100|129.360000||
B|ZTS|20260105|14:52:32|S|300|129.360000||
B|ZTS|20260105|14:52:32|S|400|129.360000||
B|CIFR|20260105|14:52:33|S|500|18.032700||
B|CRWV|20260105|14:52:33|S|10|78.140000||
B|INSM|20260105|14:52:33|S|50|172.540000||
B|PLUG|20260105|14:52:33|S|20|2.400000||
B|RGC|20260105|14:52:33|S|200|27.320000||
B|HIMS|20260105|14:52:34|S|5|34.945000||
B|ING|20260105|14:52:34|S|100|28.905000||
B|NU|20260105|14:52:34|S|12|17.995000||
B|NVDA|20260105|14:52:34|S|11|186.565000||
B|QQQ|20260105|14:52:34|S|100|617.515000||
B|JPM|20260105|14:52:35|S|2|335.490000||
B|XOM|20260105|14:52:35|S|50|125.445500||
B|UEIC|20260105|14:52:36|S|50|3.730000||
B|XLY|20260105|14:52:36|S|2|120.665000||
B|ZIM|20260105|14:52:36|S|200|20.879300||
B|ARHS|20260105|14:52:37|S|500|10.875000||
B|BAC|20260105|14:52:37|S|500|57.005000||
B|NVDA|20260105|14:52:37|S|250|186.565000||
B|RGTI|20260105|14:52:37|S|137|25.325000||
B|SOFI|20260105|14:52:37|S|25|29.366900||
B|VOYG|20260105|14:52:37|S|8|28.697800||
B|ALAB|20260105|14:52:38|S|3|164.910000||
B|ASST|20260105|14:52:39|S|441|1.025000||
B|HUMA|20260105|14:52:39|S|100|1.065000||
B|NVDA|20260105|14:52:39|S|2|186.545000||
B|ONC|20260105|14:52:39|S|80|317.860000||
B|ORCL|20260105|14:52:39|S|55|192.764500||
B|RRR|20260105|14:52:39|S|20|62.560000||
B|TGT|20260105|14:52:39|S|3|102.352800||
B|TWLO|20260105|14:52:39|S|2|135.720000||
B|BIDU|20260105|14:52:40|S|50|149.690000||
B|HIMS|20260105|14:52:40|S|69|34.930000||
B|HIMS|20260105|14:52:40|S|1610|34.940000||
B|MARA|20260105|14:52:40|S|50|10.547100||
B|RBLX|20260105|14:52:40|S|15|82.180000||
B|ANGO|20260105|14:52:41|S|70|13.250000||
B|GMED|20260105|14:52:41|S|26|90.780000||
B|OKLO|20260105|14:52:41|S|37|90.280000||
B|VIST|20260105|14:52:41|S|39|46.970000||
B|CABO|20260105|14:52:42|S|20|103.150000||
B|CFG|20260105|14:52:42|S|498|61.165000||
B|FUBO|20260105|14:52:42|S|10|2.585200||
B|IWM|20260105|14:52:42|S|98|253.155000||
B|LLY|20260105|14:52:42|S|1|1040.240000||
B|VSNT|20260105|14:52:42|E|2|39.990000||
B|XOM|20260105|14:52:42|S|100|125.475000||
B|CIFR|20260105|14:52:43|S|10|18.030000||
B|INSM|20260105|14:52:43|S|50|172.542200||
B|KALV|20260105|14:52:43|S|100|15.280000||
B|SPY|20260105|14:52:43|S|1|687.600000||
B|CRWV|20260105|14:52:44|S|1|78.080000||
B|ZS|20260105|14:52:44|S|6|223.466000||
B|ZS|20260105|14:52:44|S|6|223.466000||
B|MO|20260105|14:52:45|S|1|56.175000||
B|PAAS|20260105|14:52:45|S|1|53.150000||
B|F|20260105|14:52:46|S|35|13.450000||
B|MO|20260105|14:52:46|S|5|56.175000||
B|PYLD|20260105|14:52:46|S|115|26.726400||
B|SLV|20260105|14:52:46|S|7|68.969300||
B|SLV|20260105|14:52:46|S|500|68.967300||
B|SOFI|20260105|14:52:46|S|80|29.370000||
B|SPSM|20260105|14:52:46|S|100|48.075000||
B|ARKF|20260105|14:52:47|S|5|50.176900||
B|AVGO|20260105|14:52:47|S|46|341.995000||
B|CSCO|20260105|14:52:47|S|100|75.725000||
B|SKYT|20260105|14:52:47|S|100|24.360000||
B|XOM|20260105|14:52:47|S|10|125.479100||
B|ZETA|20260105|14:52:47|S|50|21.629300||
B|CRWV|20260105|14:52:48|S|100|78.100000||
B|LUMN|20260105|14:52:48|S|100|7.580000||
B|NVDA|20260105|14:52:48|S|195|186.515000||
B|VZ|20260105|14:52:48|S|8|40.075000||
B|WMT|20260105|14:52:48|S|9|113.590000||
B|HAL|20260105|14:52:49|S|254|32.472700||
B|LKQ|20260105|14:52:49|S|20|31.425000||
B|PWR|20260105|14:52:49|S|4|437.075000||
B|USAR|20260105|14:52:49|S|100|16.030000||
B|AVGO|20260105|14:52:50|S|6|342.018800||
B|CVX|20260105|14:52:50|S|101|164.540000||
B|RDW|20260105|14:52:50|S|200|10.535000||
B|VIST|20260105|14:52:50|S|155|46.990000||
B|VRT|20260105|14:52:50|S|1|173.650000||
B|ZTS|20260105|14:52:50|S|100|129.493700||
B|AXON|20260105|14:52:51|S|4|595.286000||
B|STNG|20260105|14:52:51|S|50|50.070000||
B|ICLN|20260105|14:52:52|S|400|17.134700||
B|NVDA|20260105|14:52:52|S|4|186.495000||
B|QQQ|20260105|14:52:52|S|35|617.490000||
B|LMT|20260105|14:52:53|S|1|508.800000||
B|MP|20260105|14:52:53|S|20|58.200000||
B|SLB|20260105|14:52:53|S|10|44.500000||
B|AMD|20260105|14:52:54|S|2|220.885000||
B|QTUM|20260105|14:52:54|S|100|114.650000||
B|STNE|20260105|14:52:54|S|84|15.195000||
B|USAR|20260105|14:52:54|S|30|16.030000||
B|AMD|20260105|14:52:55|S|5|220.885000||
B|CL|20260105|14:52:55|S|100|76.860000||
B|JPM|20260105|14:52:55|S|100|335.490000||
B|PAGS|20260105|14:52:55|S|85|10.099300||
B|TSLA|20260105|14:52:55|S|4|454.551700||
B|TSLA|20260105|14:52:55|S|100|454.555000||
B|ZTS|20260105|14:52:55|S|100|129.310000||
B|ZTS|20260105|14:52:55|S|100|129.310000||
B|ZTS|20260105|14:52:55|S|100|129.310000||
B|ZTS|20260105|14:52:55|S|200|129.310000||
B|ZTS|20260105|14:52:55|S|200|129.310000||
B|ZTS|20260105|14:52:55|S|200|129.320000||
B|AMPY|20260105|14:52:56|S|50|4.547300||
B|GEV|20260105|14:52:56|S|77|678.160000||
B|HPQ|20260105|14:52:56|S|25|21.725000||
B|STNE|20260105|14:52:56|S|84|15.190000||
B|ZTS|20260105|14:52:56|S|100|129.310000||
B|PAAS|20260105|14:52:57|S|20|53.141000||
B|PAGS|20260105|14:52:57|S|58|10.095000||
B|SATL|20260105|14:52:57|S|2000|2.350000||
B|SLB|20260105|14:52:57|S|1|44.500700||
B|TSLA|20260105|14:52:57|S|100|454.549500||
B|WDC|20260105|14:52:57|S|20|186.690000||
B|ZTS|20260105|14:52:57|S|100|129.300000||
B|GEV|20260105|14:52:58|S|24|678.160000||
B|U|20260105|14:52:58|S|300|45.620000||
B|VIG|20260105|14:52:58|S|2|222.220000||
B|VZ|20260105|14:52:58|S|26|40.075000||
B|BABA|20260105|14:52:59|S|500|156.410000||
B|NVDL|20260105|14:52:59|S|100|87.911000||
B|PLUG|20260105|14:52:59|S|100|2.405000||
B|QUBT|20260105|14:52:59|S|15|12.329300||
B|VZ|20260105|14:52:59|S|10|40.075000||
B|XLE|20260105|14:52:59|S|12|47.039900||
B|B|20260105|14:53:00|S|10|45.982800||
B|CPB|20260105|14:53:00|S|25|26.865000||
B|HSAI|20260105|14:53:00|S|100|24.300000||
B|HSAI|20260105|14:53:00|S|300|24.300000||
B|CNQ|20260105|14:53:01|S|60|32.459300||
B|NEM|20260105|14:53:01|S|91|103.829100||
B|URA|20260105|14:53:01|S|100|48.600000||
B|ASML|20260105|14:53:02|S|1|1223.030000||
B|GLD|20260105|14:53:02|S|1|408.409000||
B|IEMG|20260105|14:53:02|S|5|69.655000||
B|INTC|20260105|14:53:02|S|100|39.365000||
B|LKQ|20260105|14:53:02|S|60|31.425000||
B|CL|20260105|14:53:03|S|50|76.860000||
B|CVX|20260105|14:53:03|S|2|164.511100||
B|LRCX|20260105|14:53:03|S|7|194.215000||
B|SOFI|20260105|14:53:03|S|200|29.375000||
B|UNH|20260105|14:53:03|S|50|344.420000||
B|ZTO|20260105|14:53:03|S|4|21.790000||
B|ZTO|20260105|14:53:03|S|48|21.790000||
B|DECM|20260105|14:53:04|S|2250|32.891400||
B|ERO|20260105|14:53:05|S|20|30.610000||
B|HIMS|20260105|14:53:05|S|100|34.930000||
B|QBTS|20260105|14:53:05|S|2|30.837200||
B|SLV|20260105|14:53:05|S|100|68.975000||
B|VIST|20260105|14:53:05|S|10|46.966900||
B|Z|20260105|14:53:05|S|7|67.235000||
B|Z|20260105|14:53:05|S|8|67.235000||
B|JCSE|20260105|14:53:06|S|200|1.840000||
B|MSFT|20260105|14:53:06|S|2|473.715000||
B|QVCGA|20260105|14:53:06|S|200|10.490000||
B|AA|20260105|14:53:07|S|100|60.720000||
B|BITO|20260105|14:53:07|S|500|13.100000||
B|GLD|20260105|14:53:07|S|2|408.419100||
B|JOBY|20260105|14:53:07|S|60|16.325000||
B|SOFI|20260105|14:53:07|S|5|29.370000||
B|VGT|20260105|14:53:07|S|1|756.030000||
B|BW|20260105|14:53:08|S|100|6.559300||
B|IMRX|20260105|14:53:08|S|253|6.499100||
B|OXY|20260105|14:53:08|S|120|41.545000||
B|RKLB|20260105|14:53:08|S|16|76.920000||
B|USAR|20260105|14:53:08|S|50|16.010000||
B|VCIT|20260105|14:53:08|S|10|83.895000||
B|ASTS|20260105|14:53:09|S|2|91.380000||
B|CCL|20260105|14:53:09|S|1000|31.680000||
B|KHC|20260105|14:53:09|S|5|23.875000||
B|PAGS|20260105|14:53:09|S|3|10.095000||
B|TIVC|20260105|14:53:09|S|1|1.420000||
B|TSLA|20260105|14:53:09|S|8|454.455000||
B|CVX|20260105|14:53:10|S|100|164.547200||
B|EIX|20260105|14:53:10|S|100|60.255000||
B|PALI|20260105|14:53:10|S|950|2.095000||
B|TSLA|20260105|14:53:10|S|20|454.430000||
B|TSLA|20260105|14:53:10|S|20|454.455000||
B|AGQ|20260105|14:53:11|S|100|179.820000||
B|AGQ|20260105|14:53:11|S|100|179.850000||
B|AGQ|20260105|14:53:11|S|200|179.870000||
B|AGQ|20260105|14:53:11|S|1000|179.810000||
B|BITF|20260105|14:53:11|S|15|2.920000||
B|BITF|20260105|14:53:11|S|100|2.920000||
B|BTG|20260105|14:53:11|S|13700|4.645000||
B|HAL|20260105|14:53:11|S|100|32.475000||
B|PATH|20260105|14:53:11|S|100|16.017500||
B|COTY|20260105|14:53:12|S|15|3.157300||
B|ORCL|20260105|14:53:12|S|1|192.789100||
B|QBTS|20260105|14:53:12|S|43|30.865000||
B|AZN|20260105|14:53:13|S|1|91.030000||
B|BP|20260105|14:53:13|S|100|36.145000||
B|BP|20260105|14:53:13|S|314|36.140000||
B|CVX|20260105|14:53:13|S|100|164.580000||
B|EONR|20260105|14:53:13|S|100|0.414500||
B|HI|20260105|14:53:13|S|100|31.735000||
B|ORCL|20260105|14:53:14|S|80|192.770000||
B|ROIV|20260105|14:53:14|S|50|21.116100||
B|AVXL|20260105|14:53:15|S|98|3.960000||
B|CRWV|20260105|14:53:15|S|25|78.157500||
B|DFDV|20260105|14:53:15|S|10|6.545000||
B|DLTR|20260105|14:53:15|S|6|129.329500||
B|SCHD|20260105|14:53:15|S|1|27.945000||
B|TSLA|20260105|14:53:15|S|25|454.420900||
B|ZTS|20260105|14:53:15|S|11|129.482400||
B|AMP|20260105|14:53:16|S|1|513.387500||
B|CIFR|20260105|14:53:16|S|20|18.029300||
B|PDD|20260105|14:53:16|S|100|119.115000||
B|TFPM|20260105|14:53:16|S|20|33.621500||
B|CL|20260105|14:53:17|S|3|76.860000||
B|STNG|20260105|14:53:17|S|84|49.970000||
B|COIN|20260105|14:53:18|S|4|258.090000||
B|DLO|20260105|14:53:18|S|16|14.815000||
B|HOOD|20260105|14:53:18|S|5|122.209000||
B|JPM|20260105|14:53:18|S|30|335.481200||
B|ORCL|20260105|14:53:18|S|40|192.830000||
B|ORCL|20260105|14:53:18|S|80|192.820000||
B|UUUU|20260105|14:53:18|S|100|18.292000||
B|VIST|20260105|14:53:18|S|15|46.986900||
B|BF/B|20260105|14:53:19|S|50|25.945000||
B|IONQ|20260105|14:53:19|S|228|49.230900||
B|VRT|20260105|14:53:19|S|27|174.025000||
B|WFRD|20260105|14:53:19|S|30|89.430000||
B|Z|20260105|14:53:19|S|15|67.243100||
B|BITF|20260105|14:53:20|S|45|2.920000||
B|CSCO|20260105|14:53:20|S|300|75.705000||
B|FIGR|20260105|14:53:20|S|1|51.970000||
B|GLOB|20260105|14:53:20|S|20|66.970000||
B|MCD|20260105|14:53:20|S|100|300.642900||
B|QBTS|20260105|14:53:20|S|50|30.827400||
B|SERV|20260105|14:53:20|S|500|12.839300||
B|SOC|20260105|14:53:20|S|500|10.975000||
B|UEC|20260105|14:53:20|S|20|14.015000||
B|VRT|20260105|14:53:20|S|28|174.025000||
B|VRT|20260105|14:53:20|S|72|174.025000||
B|ALAR|20260105|14:53:21|S|300|9.120000||
B|BILL|20260105|14:53:21|S|4|53.416200||
B|IREN|20260105|14:53:21|S|22|47.670700||
B|MOBX|20260105|14:53:21|S|200|0.334800||
B|ZS|20260105|14:53:21|S|4|223.586500||
B|OKLO|20260105|14:53:22|S|70|90.330000||
B|ZTS|20260105|14:53:22|S|27|129.473700||
B|MVO|20260105|14:53:23|S|100|1.270000||
B|RIOT|20260105|14:53:23|S|100|14.658000||
B|RRC|20260105|14:53:23|S|50|34.667100||
B|SPY|20260105|14:53:23|S|1|687.625000||
B|SPY|20260105|14:53:23|S|39|687.625000||
B|ZTS|20260105|14:53:23|S|15|129.473500||
B|DEO|20260105|14:53:24|S|1|89.750000||
B|TITN|20260105|14:53:24|S|10|15.610000||
B|VFLO|20260105|14:53:24|S|72|39.975000||
B|Z|20260105|14:53:24|S|1|67.290000||
B|Z|20260105|14:53:24|S|26|67.290000||
B|ALAB|20260105|14:53:25|S|246|165.440000||
B|ALAB|20260105|14:53:25|S|251|165.433400||
B|MGM|20260105|14:53:25|S|1|35.870000||
B|SCHW|20260105|14:53:25|S|2|104.166500||
B|ZS|20260105|14:53:25|S|40|223.660000||
B|AMKR|20260105|14:53:26|S|100|47.711000||
B|BURU|20260105|14:53:26|S|1|0.204800||
B|SWBI|20260105|14:53:26|S|4|10.307300||
B|VZ|20260105|14:53:26|S|60|40.065000||
B|ZM|20260105|14:53:26|S|7|86.570000||
B|ZM|20260105|14:53:26|S|93|86.570000||
B|AMAT|20260105|14:53:27|S|6|283.605600||
B|AMAT|20260105|14:53:27|S|18|283.610000||
B|COUR|20260105|14:53:27|S|10|7.105000||
B|COUR|20260105|14:53:27|S|30|7.105000||
B|RGLD|20260105|14:53:27|S|480|232.160000||
B|Z|20260105|14:53:27|S|100|67.255600||
B|ZS|20260105|14:53:27|S|3|223.587500||
B|ALCY|20260105|14:53:28|S|57|14.850000||
B|AMD|20260105|14:53:28|S|7|221.040000||
B|ANET|20260105|14:53:28|S|78|135.755000||
B|OKLO|20260105|14:53:28|S|2|90.377500||
B|CRDO|20260105|14:53:29|S|200|135.654800||
B|CRM|20260105|14:53:29|S|2|256.820000||
B|DFLI|20260105|14:53:29|S|50|4.480000||
B|PATH|20260105|14:53:29|S|10|16.030000||
B|SLB|20260105|14:53:29|S|100|44.525000||
B|VRME|20260105|14:53:29|S|1|1.020000||
B|AVGO|20260105|14:53:30|S|10|342.425000||
B|BBIO|20260105|14:53:30|S|100|72.690000||
B|KYIV|20260105|14:53:30|S|40|13.340000||
B|LITE|20260105|14:53:30|S|10|359.350000||
B|NVDA|20260105|14:53:30|S|4|186.647000||
B|Z|20260105|14:53:30|S|10|67.243700||
B|Z|20260105|14:53:30|S|11|67.258300||
B|Z|20260105|14:53:30|S|31|67.260800||
B|GGAL|20260105|14:53:31|S|100|55.370000||
B|JOBY|20260105|14:53:31|S|35|16.335000||
B|MO|20260105|14:53:31|S|100|56.155000||
B|NVO|20260105|14:53:31|S|110|55.167300||
B|PAGS|20260105|14:53:31|S|7|10.095000||
B|UTL|20260105|14:53:31|S|10|48.760000||
B|ETOR|20260105|14:53:32|S|2|36.380000||
B|GRAB|20260105|14:53:32|S|2634|5.129300||
B|HPI|20260105|14:53:32|S|2|16.330000||
B|ZS|20260105|14:53:32|S|2|223.602400||
B|ZS|20260105|14:53:32|S|80|223.596900||
B|ROST|20260105|14:53:33|S|21|185.948000||
B|VRT|20260105|14:53:33|S|50|174.025000||
B|AMD|20260105|14:53:34|S|1|221.100000||
B|HRTG|20260105|14:53:34|S|100|27.320000||
B|JOBY|20260105|14:53:34|S|250|16.335000||
B|RXRX|20260105|14:53:34|S|500|4.345000||
B|BTC|20260105|14:53:35|S|300|41.695000||
B|CNQ|20260105|14:53:35|S|50|32.470000||
B|PDBC|20260105|14:53:35|S|886|13.535000||
B|SMR|20260105|14:53:35|S|50|19.345000||
B|TTD|20260105|14:53:35|S|100|39.920000||
B|CRWV|20260105|14:53:36|S|200|78.240000||
B|KMB|20260105|14:53:37|S|2|98.468700||
B|PDD|20260105|14:53:37|S|400|119.085000||
B|TMUS|20260105|14:53:37|S|10|202.260000||
B|XDTE|20260105|14:53:37|S|300|40.045000||
B|CSCO|20260105|14:53:38|S|500|75.715000||
B|JCSE|20260105|14:53:38|S|183|1.750000||
B|TE|20260105|14:53:38|S|100|8.375000||
B|ZS|20260105|14:53:38|S|40|223.474300||
B|GGAL|20260105|14:53:39|S|8|55.360000||
B|HIMS|20260105|14:53:39|S|100|34.969100||
B|NVDA|20260105|14:53:39|S|100|186.665000||
B|PSX|20260105|14:53:39|S|1|140.695000||
B|XOM|20260105|14:53:39|S|1|125.489300||
B|Z|20260105|14:53:39|S|9|67.255300||
B|MSTR|20260105|14:53:40|S|2|163.992300||
B|COIN|20260105|14:53:41|S|18|258.245000||
B|ENR|20260105|14:53:41|S|100|19.570000||
B|OKLS|20260105|14:53:41|E|391|11.954000||
B|TSLA|20260105|14:53:41|S|2|454.427000||
B|ARKX|20260105|14:53:42|S|3|31.419900||
B|PAGS|20260105|14:53:42|S|7|10.095000||
B|RGLD|20260105|14:53:42|S|100|232.120000||
B|RGLD|20260105|14:53:42|S|300|232.160000||
B|SHOP|20260105|14:53:42|S|11|165.955000||
B|STNG|20260105|14:53:42|S|92|49.980000||
B|BIOX|20260105|14:53:43|S|1400|1.395000||
B|CRWD|20260105|14:53:43|S|1|455.860000||
B|MEME|20260105|14:53:43|S|100|7.105000||
B|MU|20260105|14:53:43|S|1|310.880000||
B|ZM|20260105|14:53:43|S|11|86.575000||
B|ZM|20260105|14:53:43|S|23|86.575000||
B|BIL|20260105|14:53:44|S|6200|91.430000||
B|HL|20260105|14:53:44|S|10|19.735000||
B|JOBY|20260105|14:53:44|S|220|16.325000||
B|PDD|20260105|14:53:44|S|100|119.070000||
B|SOXL|20260105|14:53:44|S|100|48.960000||
B|XXI|20260105|14:53:44|S|1|9.959000||
B|HOVR|20260105|14:53:45|S|1|1.934500||
B|RKLB|20260105|14:53:45|S|84|76.810000||
B|ROKU|20260105|14:53:46|S|4|115.260000||
B|TEL|20260105|14:53:46|S|10|230.790000||
B|TEL|20260105|14:53:46|S|10|230.790000||
B|UL|20260105|14:53:46|S|2|63.839000||
B|UNH|20260105|14:53:46|S|1|344.450000||
B|ALAB|20260105|14:53:47|S|6|165.560000||
B|AMD|20260105|14:53:47|S|3|221.105000||
B|AMD|20260105|14:53:47|S|93|221.105000||
B|B|20260105|14:53:47|S|400|45.975000||
B|PAGS|20260105|14:53:47|S|3|10.095000||
B|PGX|20260105|14:53:47|S|1374|11.345000||
B|META|20260105|14:53:48|S|1|660.085000||
B|MSFT|20260105|14:53:48|S|3|473.715000||
B|MTUM|20260105|14:53:48|S|1|255.193000||
B|MU|20260105|14:53:48|S|2|310.810500||
B|MU|20260105|14:53:48|S|4|310.810500||
B|SHV|20260105|14:53:48|S|20|110.190000||
B|AEG|20260105|14:53:49|S|850|7.903200||
B|DFDV|20260105|14:53:49|S|2|6.559300||
B|LYB|20260105|14:53:49|S|2|45.530000||
B|SLV|20260105|14:53:49|S|12|68.965000||
B|UAMY|20260105|14:53:49|S|100|6.985000||
B|VOO|20260105|14:53:49|S|1|632.409300||
B|BNS|20260105|14:53:50|S|100|74.810700||
B|CVX|20260105|14:53:50|S|3|164.590000||
B|HRTX|20260105|14:53:50|S|1600|1.215000||
B|MIST|20260105|14:53:50|S|1000|2.015000||
B|QQQM|20260105|14:53:50|S|2|254.280000||
B|SOXS|20260105|14:53:50|S|400|2.655000||
B|VT|20260105|14:53:50|S|10|143.325000||
B|BITO|20260105|14:53:51|S|4|13.090000||
B|CDE|20260105|14:53:51|S|100|18.525000||
B|DJT|20260105|14:53:51|S|1|14.305000||
B|JPST|20260105|14:53:51|S|14|50.610000||
B|ORLA|20260105|14:53:51|S|2|13.880800||
B|DUK|20260105|14:53:52|S|5|116.240000||
B|TSLA|20260105|14:53:52|S|5|454.350000||
B|RGLD|20260105|14:53:53|S|100|232.020000||
B|RGLD|20260105|14:53:53|S|100|232.180000||
B|RGLD|20260105|14:53:53|S|120|231.830000||
B|SCHE|20260105|14:53:53|S|263|33.746800||
B|STLA|20260105|14:53:53|S|100|11.310000||
B|STLA|20260105|14:53:53|S|200|11.307200||
B|TSLA|20260105|14:53:53|S|1|454.350000||
B|URNM|20260105|14:53:53|S|200|62.070500||
B|AVR|20260105|14:53:54|S|100|4.870000||
B|BCRX|20260105|14:53:54|S|200|7.265000||
B|RDDT|20260105|14:53:54|S|27|244.550000||
B|SMCI|20260105|14:53:54|S|20|30.336900||
B|VTI|20260105|14:53:54|S|30|338.950000||
B|XYZ|20260105|14:53:54|S|55|68.840000||
B|COMM|20260105|14:53:55|S|2|18.425000||
B|KOF|20260105|14:53:55|S|2|94.755000||
B|NMAX|20260105|14:53:55|S|50|8.100000||
B|NVDA|20260105|14:53:55|S|26|186.680000||
B|ZTS|20260105|14:53:55|S|200|129.290000||
B|ATLC|20260105|14:53:56|S|100|67.770000||
B|ATLC|20260105|14:53:56|S|100|67.890000||
B|ATLC|20260105|14:53:56|S|100|67.900000||
B|IBM|20260105|14:53:56|S|15|295.810000||
B|LEU|20260105|14:53:56|S|80|299.090000||
B|CIEN|20260105|14:53:57|S|80|227.055000||
B|COIN|20260105|14:53:57|S|13|258.200000||
B|JPM|20260105|14:53:57|S|40|335.400000||
B|YBTC|20260105|14:53:57|S|20|29.985000||
B|ALAB|20260105|14:53:58|S|4|165.430000||
B|OKLO|20260105|14:53:58|S|3|90.340000||
B|OXY|20260105|14:53:58|S|100|41.555000||
B|ARCO|20260105|14:53:59|S|2|7.665000||
B|ITUB|20260105|14:53:59|S|21|7.399300||
B|ZIM|20260105|14:53:59|S|8|20.877300||
B|CVX|20260105|14:54:00|S|13|164.610000||
B|JMIA|20260105|14:54:00|S|5|13.780000||
B|PNC|20260105|14:54:00|S|6|217.740000||
B|Z|20260105|14:54:00|S|8|67.251900||
B|CRI|20260105|14:54:01|S|10|33.530000||
B|Z|20260105|14:54:01|S|12|67.220000||
B|ZM|20260105|14:54:01|S|49|86.550000||
B|ASTS|20260105|14:54:02|S|10|91.450000||
B|ZTS|20260105|14:54:02|S|100|129.454500||
B|EBAY|20260105|14:54:03|S|2|91.069100||
B|IONZ|20260105|14:54:03|S|5|18.460000||
B|JEPQ|20260105|14:54:03|S|6|58.400000||
B|PKX|20260105|14:54:03|S|23|52.900000||
B|RGTI|20260105|14:54:03|S|75|25.350000||
B|CSV|20260105|14:54:04|S|28|42.540000||
B|EOG|20260105|14:54:04|S|851|105.975700||
B|ORCL|20260105|14:54:04|S|3|192.798800||
B|TNXP|20260105|14:54:04|S|2|15.580000||
B|AGNC|20260105|14:54:05|S|45|11.056900||
B|PEP|20260105|14:54:05|S|200|140.175000||
B|TMC|20260105|14:54:05|S|20|7.335000||
B|UAMY|20260105|14:54:05|S|20|6.985000||
B|BRK/B|20260105|14:54:06|S|14|500.355000||
B|CEPU|20260105|14:54:06|S|200|17.223200||
B|FTDR|20260105|14:54:06|S|20|58.890000||
B|UNG|20260105|14:54:06|S|100|11.660000||
B|B|20260105|14:54:07|S|100|45.955000||
B|BRK/B|20260105|14:54:07|S|20|500.386700||
B|IBIT|20260105|14:54:07|S|27|53.430000||
B|IBIT|20260105|14:54:07|S|73|53.430000||
B|IBIT|20260105|14:54:07|S|100|53.430600||
B|NKLR|20260105|14:54:07|S|600|5.830000||
B|NOAH|20260105|14:54:07|S|20|11.265000||
B|QBTS|20260105|14:54:07|S|43|30.905000||
B|QQQ|20260105|14:54:07|S|100|617.625000||
B|VIST|20260105|14:54:07|S|200|46.970000||
B|RGTI|20260105|14:54:08|S|2|25.375000||
B|RGTI|20260105|14:54:08|S|30|25.375000||
B|ALAB|20260105|14:54:09|S|6|165.515000||
B|AMC|20260105|14:54:09|S|100|1.570000||
B|LUNR|20260105|14:54:09|S|25|18.525000||
B|PLTR|20260105|14:54:09|S|1|174.145000||
B|XOM|20260105|14:54:09|S|1|125.479300||
B|BA|20260105|14:54:10|S|10|228.204500||
B|EGO|20260105|14:54:10|S|20|36.721000||
B|PFE|20260105|14:54:10|S|7|25.095000||
B|QURE|20260105|14:54:10|S|20|22.330000||
B|ZTS|20260105|14:54:10|S|1|129.325100||
B|ZTS|20260105|14:54:10|S|4|129.325100||
B|CVE|20260105|14:54:11|S|25|16.615000||
B|MU|20260105|14:54:11|S|10|310.760000||
B|OKLO|20260105|14:54:11|S|50|90.435000||
B|PAGS|20260105|14:54:11|S|12|10.095000||
B|QBTS|20260105|14:54:11|S|25|30.895000||
B|SHEL|20260105|14:54:11|S|41|75.355000||
B|AVGO|20260105|14:54:12|S|2|342.315000||
B|EIS|20260105|14:54:12|S|100|114.140000||
B|SATS|20260105|14:54:12|S|15|111.720000||
B|VOO|20260105|14:54:12|S|1|632.369300||
B|BYND|20260105|14:54:13|S|2000|0.911100||
B|CRDO|20260105|14:54:14|S|1|135.650000||
B|JMIA|20260105|14:54:14|S|50|13.770000||
B|NICE|20260105|14:54:14|S|20|115.590000||
B|NMRA|20260105|14:54:14|S|800|1.650000||
B|NVDA|20260105|14:54:14|S|1|186.677000||
B|AMAT|20260105|14:54:15|S|1|283.616800||
B|GOOGL|20260105|14:54:15|S|4|315.620900||
B|MSTR|20260105|14:54:15|S|45|164.130000||
B|PAGS|20260105|14:54:15|S|166|10.095000||
B|ZM|20260105|14:54:15|S|30|86.515000||
B|ZM|20260105|14:54:15|S|120|86.515000||
B|IBIT|20260105|14:54:16|S|200|53.455000||
B|INBS|20260105|14:54:16|S|500|13.330000||
B|INTC|20260105|14:54:16|S|815|39.397000||
B|RCAT|20260105|14:54:16|S|1000|10.694500||
B|STNG|20260105|14:54:16|S|99|49.950000||
B|XLE|20260105|14:54:16|S|126|47.049700||
B|YMAX|20260105|14:54:16|S|100|10.275000||
B|BCRX|20260105|14:54:17|S|200|7.275000||
B|LYB|20260105|14:54:17|S|11|45.525000||
B|SOXS|20260105|14:54:17|S|64|2.655000||
B|ALAB|20260105|14:54:18|S|1|165.580000||
B|ARW|20260105|14:54:18|S|20|112.950000||
B|CL|20260105|14:54:18|S|1|76.790000||
B|DIS|20260105|14:54:18|S|1|115.090000||
B|HPQ|20260105|14:54:18|S|25|21.727200||
B|MELI|20260105|14:54:18|S|2|2165.570000||
B|BP|20260105|14:54:19|S|100|36.155000||
B|KMB|20260105|14:54:19|S|1|98.450000||
B|NVDA|20260105|14:54:19|S|10|186.705500||
B|NVTS|20260105|14:54:19|S|1000|8.975000||
B|OKLO|20260105|14:54:19|S|2|90.387000||
B|RXRX|20260105|14:54:19|S|400|4.349300||
B|UWMC|20260105|14:54:19|S|1|4.475000||
B|AMD|20260105|14:54:20|S|96|221.035000||
B|BBAI|20260105|14:54:20|S|100|5.915000||
B|ASTI|20260105|14:54:21|S|100|5.220000||
B|WFC|20260105|14:54:21|S|500|96.625000||
B|WFC|20260105|14:54:21|S|1800|96.630000||
B|XLE|20260105|14:54:21|S|7|47.049700||
B|GGAL|20260105|14:54:22|S|21|55.370000||
B|GGAL|20260105|14:54:22|S|100|55.360000||
B|QS|20260105|14:54:22|S|50|11.505000||
B|SHEL|20260105|14:54:22|S|41|75.355000||
B|VFF|20260105|14:54:22|S|12|3.627300||
B|AMZN|20260105|14:54:23|S|1|232.706500||
B|C|20260105|14:54:23|S|3|123.330700||
B|FOXA|20260105|14:54:23|S|100|76.050000||
B|GGAL|20260105|14:54:23|S|100|55.360000||
B|GGAL|20260105|14:54:23|S|130|55.373100||
B|GGAL|20260105|14:54:23|S|200|55.370000||
B|KRUS|20260105|14:54:23|S|20|56.310000||
B|PAAS|20260105|14:54:23|S|55|53.155000||
B|PFE|20260105|14:54:23|S|500|25.097500||
B|AMPX|20260105|14:54:24|S|20|9.445000||
B|EWZ|20260105|14:54:24|S|17|32.799300||
B|HROW|20260105|14:54:24|S|23|53.860000||
B|HROW|20260105|14:54:24|S|100|53.840000||
B|HROW|20260105|14:54:24|S|100|53.850000||
B|HROW|20260105|14:54:24|S|100|53.850000||
B|IRE|20260105|14:54:24|S|100|9.230000||
B|NOW|20260105|14:54:24|S|10|147.615000||
B|FJET|20260105|14:54:25|E|5|8.840000||
B|FTEK|20260105|14:54:25|S|100|1.700000||
B|MU|20260105|14:54:26|S|40|310.720000||
B|NICE|20260105|14:54:26|S|6|115.650000||
B|NVDA|20260105|14:54:26|S|32|186.725000||
B|SMFG|20260105|14:54:26|S|1|19.865000||
B|SOXL|20260105|14:54:26|S|100|48.960000||
B|VLO|20260105|14:54:26|S|20|182.450000||
B|CMCSA|20260105|14:54:27|S|2|28.175000||
B|CRWV|20260105|14:54:27|S|60|78.330000||
B|IBM|20260105|14:54:27|S|40|295.720000||
B|TGS|20260105|14:54:27|S|23|30.625100||
B|TGS|20260105|14:54:27|S|100|30.620000||
B|Z|20260105|14:54:27|S|3|67.208800||
B|Z|20260105|14:54:27|S|3|67.208800||
B|Z|20260105|14:54:27|S|6|67.215400||
B|ASML|20260105|14:54:28|S|27|1222.952500||
B|TXN|20260105|14:54:28|S|100|178.360000||
B|INTC|20260105|14:54:29|S|100|39.385000||
B|KO|20260105|14:54:29|S|15|68.129300||
B|MSTR|20260105|14:54:29|S|50|164.120000||
B|TWI|20260105|14:54:29|S|20|8.135000||
B|VUG|20260105|14:54:29|S|153|488.098400||
B|Z|20260105|14:54:29|S|11|67.220000||
B|Z|20260105|14:54:29|S|11|67.220000||
B|Z|20260105|14:54:29|S|11|67.220000||
B|Z|20260105|14:54:29|S|11|67.220000||
B|FIBK|20260105|14:54:30|S|100|36.130000||
B|MSFT|20260105|14:54:30|S|1|473.600000||
B|PATH|20260105|14:54:30|S|70|16.027500||
B|QQQM|20260105|14:54:30|S|11|254.267300||
B|RDW|20260105|14:54:30|S|1|10.535000||
B|CIFR|20260105|14:54:31|S|50|18.047300||
B|CVNA|20260105|14:54:31|S|20|430.440000||
B|FRMI|20260105|14:54:31|S|4|8.669400||
B|ARI|20260105|14:54:32|S|68|9.827300||
B|INTC|20260105|14:54:32|S|400|39.368500||
B|MU|20260105|14:54:32|S|33|310.725000||
B|RGTI|20260105|14:54:32|S|25|25.355000||
B|ZIM|20260105|14:54:32|S|8|20.870000||
B|CFG|20260105|14:54:33|S|250|61.192900||
B|CI|20260105|14:54:33|S|10|284.301200||
B|WLDN|20260105|14:54:33|S|1|111.090000||
B|COIN|20260105|14:54:34|S|34|258.333800||
B|PAAS|20260105|14:54:34|S|67|53.151000||
B|ROST|20260105|14:54:34|S|9|186.155000||
B|ROST|20260105|14:54:34|S|41|186.060000||
B|SPCE|20260105|14:54:34|S|20|3.337300||
B|MNTS|20260105|14:54:35|S|100|9.010000||
B|PAGS|20260105|14:54:35|S|67|10.099300||
B|UMAC|20260105|14:54:35|S|701|15.585000||
B|ARCO|20260105|14:54:36|S|6|7.665000||
B|BIDU|20260105|14:54:36|S|3|149.730000||
B|TQQQ|20260105|14:54:36|S|50|53.510000||
B|ALAB|20260105|14:54:37|S|5|165.583500||
B|ATGE|20260105|14:54:37|S|30|112.280000||
B|NBIS|20260105|14:54:37|S|30|92.795000||
B|VT|20260105|14:54:37|S|4|143.325000||
B|ZIM|20260105|14:54:37|S|300|20.869300||
B|AMC|20260105|14:54:38|S|25|1.560000||
B|CEG|20260105|14:54:38|S|40|356.120000||
B|MNTS|20260105|14:54:38|S|300|9.020000||
B|MU|20260105|14:54:38|S|100|310.685000||
B|TGLS|20260105|14:54:38|S|100|52.810000||
B|APT|20260105|14:54:39|S|95|4.550000||
B|CELC|20260105|14:54:39|S|1|104.800000||
B|COIN|20260105|14:54:39|S|1|258.300500||
B|ESTC|20260105|14:54:39|S|10|74.850000||
B|IREN|20260105|14:54:39|S|250|47.765000||
B|MNTS|20260105|14:54:39|S|10|9.000000||
B|VALE|20260105|14:54:39|S|5|13.560000||
B|AMZN|20260105|14:54:40|S|75|232.680000||
B|AU|20260105|14:54:40|S|10|89.090000||
B|EWZ|20260105|14:54:40|S|19|32.799300||
B|HIMS|20260105|14:54:40|S|571|34.939300||
B|NUE|20260105|14:54:40|S|2|167.950000||
B|SMR|20260105|14:54:40|S|50|19.345000||
B|VSTM|20260105|14:54:40|S|10|6.720000||
B|XP|20260105|14:54:40|S|26|17.179300||
B|FIBK|20260105|14:54:41|S|100|36.130000||
B|NFE|20260105|14:54:41|S|500|1.105000||
B|SCHW|20260105|14:54:41|S|8|104.154500||
B|ZM|20260105|14:54:41|S|21|86.540000||
B|ZM|20260105|14:54:41|S|79|86.540000||
B|BITO|20260105|14:54:42|S|5|13.095000||
B|PAGS|20260105|14:54:42|S|24|10.099300||
B|PKX|20260105|14:54:42|S|199|52.900000||
B|MPWR|20260105|14:54:43|S|1|949.720000||
B|OKLL|20260105|14:54:43|S|19|25.830000||
B|REKR|20260105|14:54:43|S|6|1.554500||
B|VZ|20260105|14:54:43|S|80|40.055000||
B|STNG|20260105|14:54:44|S|50|49.910000||
B|ZS|20260105|14:54:44|S|19|223.610000||
B|AVUV|20260105|14:54:45|S|123|105.049000||
B|ORCL|20260105|14:54:45|S|7|192.830000||
B|ORCL|20260105|14:54:45|S|7|192.830000||
B|BP|20260105|14:54:46|S|100|36.145000||
B|BP|20260105|14:54:46|S|217|36.140000||
B|CRM|20260105|14:54:46|S|100|256.850000||
B|RDW|20260105|14:54:46|S|50|10.485000||
B|CVX|20260105|14:54:47|S|6|164.540000||
B|ENIC|20260105|14:54:47|S|328|4.137300||
B|RGTU|20260105|14:54:47|S|200|19.460000||
B|SKM|20260105|14:54:47|S|2000|20.637000||
B|UVXY|20260105|14:54:47|S|100|35.060000||
B|ZTS|20260105|14:54:47|S|4|129.434100||
B|HOOD|20260105|14:54:48|S|16|122.339100||
B|INBS|20260105|14:54:48|S|100|13.420000||
B|MU|20260105|14:54:48|S|6|310.680000||
B|BOXX|20260105|14:54:49|S|340|115.159200||
B|ONDS|20260105|14:54:49|S|100|12.315000||
B|SYY|20260105|14:54:49|S|1|73.132000||
B|IBIT|20260105|14:54:50|S|7|53.455000||
B|VPG|20260105|14:54:50|S|100|39.525000||
B|XOM|20260105|14:54:50|S|31|125.409300||
B|BMNU|20260105|14:54:51|S|100|6.960000||
B|CVX|20260105|14:54:51|S|12|164.528800||
B|MAIN|20260105|14:54:51|S|5|62.410000||
B|BIOX|20260105|14:54:52|S|4|1.395000||
B|BRK/B|20260105|14:54:52|S|1|500.320000||
B|PLTR|20260105|14:54:52|S|10|174.199000||
B|RH|20260105|14:54:52|S|40|200.800000||
B|ROST|20260105|14:54:52|S|1|186.126600||
B|ROST|20260105|14:54:52|S|3|186.130000||
B|ROST|20260105|14:54:52|S|6|186.126100||
B|ROST|20260105|14:54:52|S|7|186.130000||
B|ROST|20260105|14:54:52|S|7|186.130000||
B|UUUU|20260105|14:54:52|S|100|18.305000||
B|UUUU|20260105|14:54:52|S|800|18.300000||
B|XOM|20260105|14:54:52|S|23|125.409300||
B|HIMS|20260105|14:54:53|S|1000|34.967300||
B|TSLA|20260105|14:54:53|S|40|454.615000||
B|EC|20260105|14:54:54|S|100|10.845000||
B|MSFT|20260105|14:54:54|S|26|473.675000||
B|PAGS|20260105|14:54:54|S|7|10.099300||
B|USAR|20260105|14:54:54|S|23|16.017500||
B|BMNR|20260105|14:54:55|S|100|33.300000||
B|GLD|20260105|14:54:55|S|1|408.390000||
B|GLW|20260105|14:54:55|S|100|87.540000||
B|HBNC|20260105|14:54:55|S|20|16.935000||
B|JPM|20260105|14:54:55|S|2|335.410000||
B|MSFT|20260105|14:54:55|S|29|473.675000||
B|B|20260105|14:54:56|S|20|45.965000||
B|CSCO|20260105|14:54:56|S|200|75.695000||
B|ONDS|20260105|14:54:56|S|1300|12.310400||
B|SPCE|20260105|14:54:56|S|100|3.337100||
B|USAS|20260105|14:54:56|S|344|5.186800||
B|WFC|20260105|14:54:56|S|300|96.615000||
B|ANET|20260105|14:54:57|S|50|135.745000||
B|PSEC|20260105|14:54:57|S|100|2.735000||
B|SOC|20260105|14:54:57|S|100|10.990000||
B|ANET|20260105|14:54:58|S|5|135.748500||
B|SIDU|20260105|14:54:58|S|93|4.079300||
B|TBB|20260105|14:54:58|S|200|22.650000||
B|UUUU|20260105|14:54:58|S|200|18.310000||
B|NVDA|20260105|14:54:59|S|30|186.685000||
B|WIX|20260105|14:54:59|S|35|101.770000||
B|ZTS|20260105|14:54:59|S|100|129.408500||
B|BWXT|20260105|14:55:00|S|24|188.890000||
B|COPX|20260105|14:55:00|S|43|76.875000||
B|ETSY|20260105|14:55:00|S|1|59.190000||
B|HRTG|20260105|14:55:00|S|20|27.320000||
B|XLE|20260105|14:55:00|S|10|47.036800||
B|Z|20260105|14:55:00|S|8|67.215000||
B|ASTS|20260105|14:55:01|S|40|91.590000||
B|HUT|20260105|14:55:01|S|30|58.815000||
B|LITE|20260105|14:55:01|S|1|359.018000||
B|NVDA|20260105|14:55:01|S|400|186.655000||
B|BABA|20260105|14:55:02|S|10|156.400000||
B|CVNA|20260105|14:55:02|S|12|430.270000||
B|GOOG|20260105|14:55:02|S|5|316.268800||
B|JBL|20260105|14:55:02|S|10|222.520000||
B|NVDA|20260105|14:55:02|S|5|186.675500||
B|WKSP|20260105|14:55:02|S|2|2.306000||
B|PAGS|20260105|14:55:03|S|71|10.099300||
B|WY|20260105|14:55:03|S|100|24.409300||
B|ARKK|20260105|14:55:04|S|300|81.405000||
B|CNDT|20260105|14:55:04|S|400|2.045000||
B|EWZ|20260105|14:55:04|S|1|32.799300||
B|VOO|20260105|14:55:04|S|1|632.365000||
B|DJT|20260105|14:55:05|S|20|14.315000||
B|HAL|20260105|14:55:05|S|3|32.505000||
B|MNTS|20260105|14:55:05|S|300|8.960000||
B|PANW|20260105|14:55:05|S|100|182.625000||
B|PANW|20260105|14:55:05|S|100|182.625000||
B|SOXL|20260105|14:55:05|S|1|48.945000||
B|APP|20260105|14:55:06|S|2|633.380000||
B|HOOD|20260105|14:55:06|S|3|122.345400||
B|NVDA|20260105|14:55:06|S|1|186.660700||
B|XLV|20260105|14:55:06|S|13|154.715000||
B|AU|20260105|14:55:07|S|14|89.040000||
B|AVGO|20260105|14:55:07|S|15|342.145000||
B|GME|20260105|14:55:07|S|2|20.815000||
B|PLTR|20260105|14:55:07|S|95|174.160000||
B|XOM|20260105|14:55:07|S|3|125.416900||
B|BRK/B|20260105|14:55:08|S|5|500.270000||
B|GOOG|20260105|14:55:08|S|100|316.268800||
B|PLTR|20260105|14:55:08|S|100|174.190000||
B|PLTR|20260105|14:55:08|S|100|174.190000||
B|PLTR|20260105|14:55:08|S|100|174.190000||
B|TSLQ|20260105|14:55:08|S|38|17.670000||
B|ABNB|20260105|14:55:09|S|2|136.690000||
B|FRMI|20260105|14:55:09|S|100|8.680000||
B|HAL|20260105|14:55:09|S|2|32.505000||
B|RCAT|20260105|14:55:09|S|300|10.725000||
B|SAP|20260105|14:55:09|S|1|241.527200||
B|Z|20260105|14:55:09|S|19|67.274900||
B|AMD|20260105|14:55:10|S|1|220.970000||
B|EWL|20260105|14:55:10|S|200|60.385000||
B|HUT|20260105|14:55:10|S|5|58.830000||
B|LNGX|20260105|14:55:10|S|10|35.450000||
B|ROST|20260105|14:55:10|S|14|186.170000||
B|STNE|20260105|14:55:10|S|100|15.210000||
B|USO|20260105|14:55:10|S|1|70.159300||
B|ZTS|20260105|14:55:10|S|5|129.399600||
B|LMND|20260105|14:55:11|S|8|76.175500||
B|NKE|20260105|14:55:11|S|100|64.755000||
B|VIST|20260105|14:55:11|S|28|46.930000||
B|VIST|20260105|14:55:11|S|545|46.930000||
B|XXRP|20260105|14:55:11|S|200|14.421200||
B|ALAB|20260105|14:55:12|S|3|165.575000||
B|B|20260105|14:55:12|S|1|45.972800||
B|DLPN|20260105|14:55:12|S|6|1.630000||
B|MRNA|20260105|14:55:12|S|166|31.805000||
B|PAAS|20260105|14:55:12|S|7|53.160000||
B|RGTI|20260105|14:55:12|S|5|25.420000||
B|VIST|20260105|14:55:12|S|17|46.916900||
B|XXRP|20260105|14:55:12|S|300|14.421200||
B|HUT|20260105|14:55:13|S|200|58.840000||
B|IWM|20260105|14:55:13|S|1400|253.280800||
B|MICC|20260105|14:55:13|S|30|14.958500||
B|QQQI|20260105|14:55:13|S|10|54.049300||
B|ZTO|20260105|14:55:13|S|1|21.795000||
B|STNG|20260105|14:55:14|S|100|49.920000||
B|TSLA|20260105|14:55:14|S|20|454.800000||
B|HOOD|20260105|14:55:15|S|62|122.350000||
B|HUT|20260105|14:55:15|S|13|58.820000||
B|HUT|20260105|14:55:15|S|227|58.822100||
B|PAGS|20260105|14:55:15|S|15|10.110000||
B|PLTR|20260105|14:55:15|S|3|174.198800||
B|QBTS|20260105|14:55:15|S|18|30.945000||
B|MU|20260105|14:55:16|S|1|310.700000||
B|NMAX|20260105|14:55:16|S|20|8.110000||
B|NVDA|20260105|14:55:16|S|6|186.625000||
B|RGTI|20260105|14:55:16|S|2|25.420000||
B|ALAB|20260105|14:55:17|S|3|165.530000||
B|ALAB|20260105|14:55:17|S|10|165.530000||
B|HOOW|20260105|14:55:17|S|10|51.570000||
B|ZS|20260105|14:55:17|S|37|223.635000||
B|AVGO|20260105|14:55:18|S|1|342.161800||
B|BABA|20260105|14:55:18|S|4|156.230000||
B|MU|20260105|14:55:18|S|1|310.700000||
B|PATH|20260105|14:55:18|S|200|16.030000||
B|SERV|20260105|14:55:18|S|500|12.865000||
B|HUT|20260105|14:55:19|S|15|58.830000||
B|IONZ|20260105|14:55:19|S|3|18.370000||
B|AMD|20260105|14:55:20|S|100|220.965000||
B|BW|20260105|14:55:20|S|248|6.619300||
B|FBIN|20260105|14:55:20|S|100|51.720000||
B|FFIN|20260105|14:55:20|S|100|30.930000||
B|FIX|20260105|14:55:20|S|1|1026.310000||
B|GOOGL|20260105|14:55:20|S|1|315.636100||
B|IBM|20260105|14:55:20|S|20|295.760000||
B|LOPE|20260105|14:55:20|S|60|173.008700||
B|MNTS|20260105|14:55:20|S|414|8.950000||
B|TM|20260105|14:55:20|S|2|218.930000||
B|XOM|20260105|14:55:20|S|28|125.410000||
B|MNST|20260105|14:55:21|S|100|75.360000||
B|XOM|20260105|14:55:21|S|100|125.405000||
B|XLC|20260105|14:55:22|S|5|117.937400||
B|CRWV|20260105|14:55:23|S|200|78.395000||
B|ONDS|20260105|14:55:23|S|15|12.317500||
B|TS|20260105|14:55:23|S|10|40.750000||
B|WIX|20260105|14:55:23|S|20|102.000000||
B|ZS|20260105|14:55:23|S|40|223.522700||
B|AI|20260105|14:55:24|S|300|13.845000||
B|UUUU|20260105|14:55:24|S|50|18.340000||
B|IAK|20260105|14:55:25|S|3|137.286000||
B|IBIT|20260105|14:55:25|S|49|53.465000||
B|NVDA|20260105|14:55:25|S|214|186.705000||
B|RCL|20260105|14:55:25|S|10|283.400000||
B|STLD|20260105|14:55:25|S|4|172.620000||
B|EOSE|20260105|14:55:26|S|20|13.615000||
B|VYM|20260105|14:55:26|S|2|145.969300||
B|WVE|20260105|14:55:26|S|20|14.805000||
B|KMDA|20260105|14:55:27|S|100|7.270000||
B|NVDA|20260105|14:55:27|S|100|186.705000||
B|PEP|20260105|14:55:27|S|200|140.240000||
B|PG|20260105|14:55:27|S|1|140.645000||
B|XXRP|20260105|14:55:27|S|200|14.421200||
B|Z|20260105|14:55:27|S|10|67.210000||
B|BABA|20260105|14:55:28|S|6|156.240000||
B|OKE|20260105|14:55:28|S|100|73.860000||
B|UBER|20260105|14:55:29|S|5|81.380000||
B|XXRP|20260105|14:55:29|S|300|14.421700||
B|AVGO|20260105|14:55:30|S|4|342.140000||
B|FRMI|20260105|14:55:30|S|107|8.678000||
B|NVDA|20260105|14:55:30|S|50|186.705000||
B|PEP|20260105|14:55:30|S|15|140.240000||
B|RGTI|20260105|14:55:30|S|1|25.420000||
B|XXRP|20260105|14:55:30|S|100|14.421700||
B|STLD|20260105|14:55:31|S|3|172.620000||
B|STNE|20260105|14:55:31|S|167|15.210000||
B|AVGO|20260105|14:55:32|S|1|342.166300||
B|BBAR|20260105|14:55:32|S|212|18.460000||
B|CNA|20260105|14:55:32|S|100|47.660000||
B|EWM|20260105|14:55:32|S|100|27.535000||
B|GOOG|20260105|14:55:32|S|1|316.279000||
B|TTWO|20260105|14:55:32|S|2|257.430000||
B|ZTS|20260105|14:55:32|S|7|129.390200||
B|ZTS|20260105|14:55:32|S|34|129.390200||
B|ZTS|20260105|14:55:32|S|46|129.390200||
B|AVAV|20260105|14:55:33|S|5|300.141000||
B|C|20260105|14:55:33|S|100|123.420700||
B|INBS|20260105|14:55:33|S|100|13.370000||
B|RERE|20260105|14:55:33|S|155|5.855000||
B|XXRP|20260105|14:55:33|S|200|14.421700||
B|BABA|20260105|14:55:34|S|2|156.240000||
B|CLSK|20260105|14:55:34|S|100|12.215000||
B|FISV|20260105|14:55:34|S|100|67.640700||
B|MARA|20260105|14:55:35|S|75|10.565000||
B|NXT|20260105|14:55:35|S|100|88.965000||
B|PLTD|20260105|14:55:35|S|5|6.695000||
B|VOO|20260105|14:55:35|S|100|632.285800||
B|DNN|20260105|14:55:36|S|677|3.219200||
B|GRAB|20260105|14:55:36|S|1|5.126900||
B|RKLB|20260105|14:55:36|S|1|76.960900||
B|RLTY|20260105|14:55:36|S|676|14.772500||
B|URNM|20260105|14:55:36|S|25|62.187500||
B|AMZN|20260105|14:55:37|S|4|232.650000||
B|BSX|20260105|14:55:37|S|1|95.406800||
B|PYPL|20260105|14:55:37|S|100|59.755000||
B|RGC|20260105|14:55:37|S|10|27.290000||
B|URA|20260105|14:55:37|S|1|48.645000||
B|APP|20260105|14:55:38|S|2|633.110000||
B|NVDA|20260105|14:55:38|S|4|186.685000||
B|ARBE|20260105|14:55:39|S|100|1.340000||
B|CRDO|20260105|14:55:39|S|15|135.980000||
B|KLAC|20260105|14:55:39|S|12|1348.810000||
B|PAGS|20260105|14:55:39|S|32|10.109300||
B|RCAT|20260105|14:55:39|S|20|10.725000||
B|URA|20260105|14:55:39|S|20|48.645000||
B|XLK|20260105|14:55:39|S|60|144.380000||
B|NVDA|20260105|14:55:40|S|10|186.685000||
B|OPEN|20260105|14:55:40|S|147|6.265000||
B|SKYT|20260105|14:55:40|S|3|24.428300||
B|URA|20260105|14:55:40|S|20|48.645000||
B|VIST|20260105|14:55:40|S|1|46.940000||
B|DLX|20260105|14:55:41|S|261|22.041900||
B|MSFT|20260105|14:55:41|S|5|473.520000||
B|QMCO|20260105|14:55:41|S|10|8.060400||
B|ZTS|20260105|14:55:41|S|6|129.387800||
B|ZTS|20260105|14:55:41|S|10|129.387800||
B|ZTS|20260105|14:55:41|S|28|129.387800||
B|FVRR|20260105|14:55:42|S|100|19.985000||
B|ORCL|20260105|14:55:42|S|50|192.849100||
B|SQQQ|20260105|14:55:42|S|106|67.500000||
B|VIST|20260105|14:55:42|S|3|46.940000||
B|VIST|20260105|14:55:42|S|8|46.940000||
B|VIST|20260105|14:55:42|S|50|46.910000||
B|VIST|20260105|14:55:42|S|100|46.937100||
B|CBNK|20260105|14:55:43|S|13|28.483800||
B|IAU|20260105|14:55:43|S|200|83.628600||
B|PEP|20260105|14:55:43|S|20|140.200000||
B|SOFI|20260105|14:55:43|S|4|29.415000||
B|XLV|20260105|14:55:43|S|1|154.660000||
B|AA|20260105|14:55:44|S|100|60.765000||
B|CEPU|20260105|14:55:44|S|8|17.258300||
B|FBP|20260105|14:55:44|S|100|21.375000||
B|JPM|20260105|14:55:44|S|30|335.370000||
B|JPM|20260105|14:55:44|S|50|335.407800||
B|ORCL|20260105|14:55:44|S|40|192.890000||
B|ORCL|20260105|14:55:44|S|80|192.900000||
B|RGTI|20260105|14:55:44|S|12|25.455000||
B|UPST|20260105|14:55:44|S|10|50.500000||
B|XXRP|20260105|14:55:44|S|100|14.430000||
B|AGI|20260105|14:55:45|S|10|39.550000||
B|CGNX|20260105|14:55:45|S|6|37.404500||
B|EWZ|20260105|14:55:45|S|5|32.790700||
B|RGTI|20260105|14:55:45|S|5|25.450000||
B|CRWV|20260105|14:55:46|S|30|78.400000||
B|GIII|20260105|14:55:46|S|366|29.417200||
B|KO|20260105|14:55:46|S|39|68.135000||
B|PRCT|20260105|14:55:46|S|47|32.734000||
B|UNH|20260105|14:55:46|S|2|344.400000||
B|VRT|20260105|14:55:46|S|100|174.290000||
B|VRT|20260105|14:55:46|S|100|174.300000||
B|VRT|20260105|14:55:46|S|100|174.350000||
B|VRT|20260105|14:55:46|S|1357|174.350000||
B|AZZ|20260105|14:55:47|S|28|111.177000||
B|KGC|20260105|14:55:47|S|10|29.270000||
B|MU|20260105|14:55:47|S|1|310.750000||
B|SCHD|20260105|14:55:47|S|20|27.945000||
B|SERV|20260105|14:55:47|S|1|12.868500||
B|HLT|20260105|14:55:48|S|80|286.910000||
B|HLT|20260105|14:55:48|S|100|286.950000||
B|IRE|20260105|14:55:48|S|100|9.250000||
B|PAGS|20260105|14:55:48|S|9|10.109100||
B|BP|20260105|14:55:49|S|308|36.140000||
B|EBS|20260105|14:55:49|S|8|12.820000||
B|LHSW|20260105|14:55:49|S|23|0.797900||
B|PLTR|20260105|14:55:49|S|66|174.235000||
B|PLTR|20260105|14:55:49|S|86|174.230000||
B|VRT|20260105|14:55:49|S|100|174.350000||
B|ALAB|20260105|14:55:50|S|7|165.545000||
B|HAL|20260105|14:55:50|S|100|32.490000||
B|PLTR|20260105|14:55:50|S|20|174.235000||
B|SLVP|20260105|14:55:50|S|2|35.404300||
B|SOXL|20260105|14:55:50|S|1|49.010000||
B|B|20260105|14:55:51|S|20|45.935000||
B|DFDV|20260105|14:55:51|S|100|6.595000||
B|GDX|20260105|14:55:51|S|2|89.065000||
B|IREN|20260105|14:55:51|S|50|47.800000||
B|KYMR|20260105|14:55:51|S|21|73.190000||
B|MU|20260105|14:55:51|S|1|310.786000||
B|PLTR|20260105|14:55:51|S|59|174.235000||
B|VLO|20260105|14:55:51|S|1|182.308500||
B|CIEN|20260105|14:55:52|S|20|227.360000||
B|MGA|20260105|14:55:52|S|6|55.325000||
B|SOXL|20260105|14:55:52|S|130|49.010000||
B|VKTX|20260105|14:55:52|S|2|32.400000||
B|VKTX|20260105|14:55:52|S|14|32.400000||
B|ZS|20260105|14:55:52|S|40|223.533000||
B|ADC|20260105|14:55:53|S|7|71.880000||
B|EWJ|20260105|14:55:53|S|568|83.078000||
B|SPCE|20260105|14:55:53|S|100|3.337100||
B|ZIM|20260105|14:55:53|S|118|20.915000||
B|CVX|20260105|14:55:54|S|1|164.608300||
B|KO|20260105|14:55:54|S|300|68.135000||
B|SES|20260105|14:55:54|S|350|2.175000||
B|TFPM|20260105|14:55:54|S|10|33.613400||
B|BITF|20260105|14:55:55|S|115|2.915000||
B|CMCSA|20260105|14:55:56|S|250|28.167500||
B|F|20260105|14:55:56|S|17|13.455000||
B|HBM|20260105|14:55:56|S|20|21.430700||
B|ONB|20260105|14:55:56|S|108|23.005000||
B|SLV|20260105|14:55:56|S|200|68.931500||
B|SQFT|20260105|14:55:56|S|100|3.670000||
B|TCAI|20260105|14:55:56|S|15|31.000500||
B|TGTX|20260105|14:55:56|S|80|29.670000||
B|ZAP|20260105|14:55:56|S|10|29.400000||
B|MSOS|20260105|14:55:57|S|100|4.630000||
B|MSOS|20260105|14:55:57|S|200|4.630000||
B|VSEC|20260105|14:55:57|S|12|194.200000||
B|AMZN|20260105|14:55:58|S|1|232.701200||
B|BBAI|20260105|14:55:58|S|50|5.929600||
B|CEGX|20260105|14:55:58|S|10|28.400000||
B|TSLA|20260105|14:55:58|S|10|454.835000||
B|ASTS|20260105|14:55:59|S|1|91.715000||
B|GLD|20260105|14:55:59|S|20|408.329100||
B|JOBY|20260105|14:55:59|S|20|16.355000||
B|MSTR|20260105|14:55:59|S|127|163.961500||
B|MU|20260105|14:55:59|S|10|310.730000||
B|NVDA|20260105|14:55:59|S|1|186.785000||
B|RKLB|20260105|14:55:59|S|50|77.046600||
B|ZS|20260105|14:55:59|S|30|223.615000||
B|ZS|20260105|14:55:59|S|40|223.540500||
B|ANF|20260105|14:56:00|S|4|124.415000||
B|TQQQ|20260105|14:56:00|S|91|53.525000||
B|TQQQ|20260105|14:56:00|S|591|53.520000||
B|CYTK|20260105|14:56:01|S|100|60.605000||
B|OGN|20260105|14:56:01|S|450|7.553200||
B|QFIN|20260105|14:56:01|S|4|19.679100||
B|SQQQ|20260105|14:56:01|S|1855|67.480000||
B|ZTS|20260105|14:56:01|S|4|129.383000||
B|BKSY|20260105|14:56:02|S|100|23.190000||
B|NNN|20260105|14:56:02|S|3|39.930000||
B|AXP|20260105|14:56:03|S|2|380.000000||
B|COPX|20260105|14:56:03|S|10|76.880000||
B|RKLB|20260105|14:56:03|S|2|77.080700||
B|SUPV|20260105|14:56:03|S|100|11.985000||
B|SUPV|20260105|14:56:03|S|182|11.973100||
B|ZS|20260105|14:56:03|S|3|223.542300||
B|ZS|20260105|14:56:03|S|3|223.542300||
B|ZS|20260105|14:56:03|S|4|223.542300||
B|ZS|20260105|14:56:03|S|5|223.542300||
B|ZS|20260105|14:56:03|S|5|223.542300||
B|NVDA|20260105|14:56:04|S|200|186.828900||
B|NVDL|20260105|14:56:04|S|100|88.235300||
B|YUM|20260105|14:56:04|S|100|149.865000||
B|MU|20260105|14:56:05|S|10|310.730000||
B|BRK/B|20260105|14:56:06|S|1|500.190000||
B|COIN|20260105|14:56:06|S|5|258.350000||
B|SATL|20260105|14:56:06|S|2|2.355000||
B|SUZ|20260105|14:56:06|S|199|9.383500||
B|TSLA|20260105|14:56:06|S|50|454.910000||
B|VLO|20260105|14:56:06|S|20|182.115000||
B|WIX|20260105|14:56:06|S|2|102.150000||
B|AAPL|20260105|14:56:07|S|100|266.375000||
B|ABBV|20260105|14:56:07|S|2|219.270000||
B|CRWV|20260105|14:56:07|S|100|78.430000||
B|TSLA|20260105|14:56:07|S|6|454.910000||
B|TSLA|20260105|14:56:07|S|280|454.900000||
B|VIPS|20260105|14:56:07|S|100|17.960000||
B|FCX|20260105|14:56:08|S|3|54.025000||
B|IBB|20260105|14:56:08|S|2|166.460000||
B|JEPI|20260105|14:56:08|S|2|57.515000||
B|PAGS|20260105|14:56:08|S|2|10.107200||
B|QS|20260105|14:56:08|S|13|11.515000||
B|TPR|20260105|14:56:08|S|1|129.550000||
B|AMKR|20260105|14:56:09|S|1|47.700000||
B|CVX|20260105|14:56:09|S|30|164.575000||
B|DFDV|20260105|14:56:09|S|20|6.595000||
B|HOOD|20260105|14:56:09|S|1|122.430000||
B|INTC|20260105|14:56:09|S|2|39.415000||
B|NEM|20260105|14:56:09|S|1|103.760000||
B|PAAS|20260105|14:56:09|S|11|53.105000||
B|AMT|20260105|14:56:10|S|20|175.900000||
B|LUNR|20260105|14:56:10|S|1|18.585000||
B|MRP|20260105|14:56:10|S|100|29.340000||
B|PLTR|20260105|14:56:10|S|100|174.288800||
B|STNE|20260105|14:56:10|S|5|15.215000||
B|CCI|20260105|14:56:11|S|327|88.201600||
B|EQX|20260105|14:56:11|S|20|14.385000||
B|INTC|20260105|14:56:11|S|100|39.415000||
B|KOLD|20260105|14:56:11|S|5|41.516300||
B|MSFT|20260105|14:56:11|S|2|473.640000||
B|SMR|20260105|14:56:11|S|50|19.407400||
B|GRNY|20260105|14:56:12|S|20|25.454500||
B|LABX|20260105|14:56:12|S|100|14.970000||
B|META|20260105|14:56:12|S|3|660.190000||
B|MP|20260105|14:56:12|S|50|58.300000||
B|FTNT|20260105|14:56:13|S|100|78.035000||
B|GRAB|20260105|14:56:13|S|10|5.125000||
B|HIMS|20260105|14:56:13|S|10|34.999100||
B|PLTR|20260105|14:56:13|S|5|174.310000||
B|QBTS|20260105|14:56:13|S|268|31.035000||
B|AMD|20260105|14:56:14|S|100|221.180000||
B|AVGO|20260105|14:56:14|S|25|342.374000||
B|BMNU|20260105|14:56:14|S|500|6.970000||
B|CVX|20260105|14:56:14|S|100|164.580000||
B|PGY|20260105|14:56:14|S|4|24.407300||
B|SKYT|20260105|14:56:14|S|10|24.470000||
B|ARW|20260105|14:56:15|S|17|113.040000||
B|CRML|20260105|14:56:15|S|50|9.555000||
B|HPQ|20260105|14:56:15|S|25|21.717200||
B|IBIT|20260105|14:56:15|S|100|53.495000||
B|QQQ|20260105|14:56:15|S|100|617.815000||
B|SPY|20260105|14:56:15|S|300|687.737500||
B|FNDX|20260105|14:56:16|S|1806|27.738500||
B|NVDA|20260105|14:56:16|S|100|186.875000||
B|SLB|20260105|14:56:16|S|400|44.475000||
B|TFPM|20260105|14:56:16|S|10|33.590000||
B|AAAU|20260105|14:56:17|S|192|43.835000||
B|PHYS|20260105|14:56:17|S|124|33.850000||
B|TUR|20260105|14:56:17|S|33|35.849000||
B|CDNS|20260105|14:56:18|S|8|301.925000||
B|GE|20260105|14:56:18|S|1|325.010000||
B|NVDA|20260105|14:56:18|S|6|186.880000||
B|NVDA|20260105|14:56:18|S|100|186.880000||
B|QQQ|20260105|14:56:18|S|20|617.820700||
B|UEC|20260105|14:56:18|S|20|14.045000||
B|CVX|20260105|14:56:19|S|100|164.575000||
B|NVDA|20260105|14:56:19|S|11|186.875000||
B|TFX|20260105|14:56:19|S|20|124.720000||
B|TIGR|20260105|14:56:19|S|200|11.275000||
B|DNUT|20260105|14:56:20|S|20|4.230000||
B|LRCX|20260105|14:56:20|S|5|194.595000||
B|MU|20260105|14:56:20|S|20|310.860000||
B|TER|20260105|14:56:20|S|2|218.050000||
B|TSM|20260105|14:56:20|S|1|324.981200||
B|BABA|20260105|14:56:21|S|11|156.259100||
B|PL|20260105|14:56:21|S|24|21.289200||
B|BBAI|20260105|14:56:22|S|50|5.937600||
B|CROX|20260105|14:56:22|S|1|85.880000||
B|ORLY|20260105|14:56:22|S|6|90.859300||
B|PAYX|20260105|14:56:22|S|5|110.140000||
B|RACE|20260105|14:56:22|S|1|378.800000||
B|TEAM|20260105|14:56:22|S|1|153.560000||
B|VXUS|20260105|14:56:22|S|1|77.324500||
B|PLTR|20260105|14:56:23|S|100|174.374700||
B|INTC|20260105|14:56:24|S|50|39.446300||
B|KO|20260105|14:56:24|S|8|68.139300||
B|NXT|20260105|14:56:24|S|100|89.085300||
B|AMZN|20260105|14:56:25|S|18|232.805000||
B|FOLD|20260105|14:56:25|S|100|14.250000||
B|SOUN|20260105|14:56:25|S|500|11.085000||
B|ZETA|20260105|14:56:25|S|1400|21.670000||
B|CAPR|20260105|14:56:26|S|50|24.868800||
B|NVDA|20260105|14:56:26|S|1|186.905000||
B|NVDA|20260105|14:56:26|S|100|186.905000||
B|TFX|20260105|14:56:26|S|40|124.720000||
B|ALAB|20260105|14:56:27|S|8|165.940000||
B|MSFT|20260105|14:56:27|S|79|473.825000||
B|REG|20260105|14:56:27|S|50|68.400000||
B|TSLA|20260105|14:56:27|S|30|455.250000||
B|BITX|20260105|14:56:28|S|300|32.120000||
B|IONQ|20260105|14:56:28|S|33|49.410500||
B|MA|20260105|14:56:28|S|1|572.450000||
B|RSP|20260105|14:56:28|S|25|194.985000||
B|XOM|20260105|14:56:28|S|100|125.405000||
B|ALAB|20260105|14:56:29|S|1|165.940000||
B|ALAB|20260105|14:56:29|S|5|165.940000||
B|FSLR|20260105|14:56:29|S|2|271.130000||
B|HOOD|20260105|14:56:29|S|10|122.545000||
B|PINS|20260105|14:56:29|S|50|26.676800||
B|PLTR|20260105|14:56:29|S|450|174.388400||
B|ABAT|20260105|14:56:30|S|500|4.665000||
B|LITE|20260105|14:56:30|S|17|359.680000||
B|LITE|20260105|14:56:30|S|23|359.671000||
B|MELI|20260105|14:56:30|S|1|2164.391000||
B|META|20260105|14:56:30|S|34|660.570000||
B|TSLA|20260105|14:56:30|S|1|455.240000||
B|WB|20260105|14:56:30|S|90|10.739500||
B|AEP|20260105|14:56:31|S|100|113.670000||
B|APLD|20260105|14:56:31|S|200|30.450000||
B|XLE|20260105|14:56:31|S|6|47.030000||
B|ALAB|20260105|14:56:32|S|8|165.923900||
B|PAGS|20260105|14:56:32|S|4|10.105000||
B|TEL|20260105|14:56:32|S|10|230.980000||
B|ALAB|20260105|14:56:33|S|5|165.923900||
B|CRVS|20260105|14:56:33|S|9|6.790000||
B|HUT|20260105|14:56:33|S|2|58.501900||
B|IONZ|20260105|14:56:33|E|100|18.301000||
B|JOBY|20260105|14:56:33|S|100|16.365000||
B|PAGS|20260105|14:56:33|S|10|10.105000||
B|SKYT|20260105|14:56:33|S|5|24.496400||
B|AVGO|20260105|14:56:34|S|2|342.449300||
B|SLV|20260105|14:56:34|S|3|68.909300||
B|TQQQ|20260105|14:56:34|S|5|53.590000||
B|GGAL|20260105|14:56:35|S|1|55.380000||
B|PAAS|20260105|14:56:35|S|2|53.118800||
B|PLTR|20260105|14:56:35|S|22|174.428800||
B|SRCE|20260105|14:56:35|S|40|63.740000||
B|UUU|20260105|14:56:35|S|10|5.915000||
B|ZIM|20260105|14:56:35|S|12|20.920000||
B|BITF|20260105|14:56:36|S|60|2.920000||
B|CWH|20260105|14:56:36|S|200|9.819300||
B|MOH|20260105|14:56:36|S|100|183.920000||
B|SPYD|20260105|14:56:36|S|2|43.765000||
B|STNG|20260105|14:56:36|S|100|49.930000||
B|V|20260105|14:56:36|S|3|355.810000||
B|CENX|20260105|14:56:37|S|100|43.470000||
B|OKLO|20260105|14:56:37|S|5|90.640000||
B|SKYT|20260105|14:56:37|S|10|24.488400||
B|SQQQ|20260105|14:56:37|S|4|67.387300||
B|UNH|20260105|14:56:37|S|4|344.420000||
B|UPS|20260105|14:56:37|S|40|102.110000||
B|CAG|20260105|14:56:38|S|11|17.254500||
B|PMTS|20260105|14:56:38|S|333|14.230000||
B|SOXL|20260105|14:56:38|S|25|49.110000||
B|GGAL|20260105|14:56:39|S|64|55.340000||
B|MARA|20260105|14:56:39|S|4|10.557100||
B|TSLA|20260105|14:56:39|S|25|455.310000||
B|AWK|20260105|14:56:40|S|78|127.200000||
B|HL|20260105|14:56:40|S|20|19.735000||
B|MU|20260105|14:56:40|S|1|310.815000||
B|NVDA|20260105|14:56:40|S|500|186.910000||
B|NVDA|20260105|14:56:40|S|700|186.905000||
B|DUK|20260105|14:56:41|S|4|116.230000||
B|INTC|20260105|14:56:41|S|5|39.446800||
B|MNRO|20260105|14:56:41|S|100|19.535000||
B|NBIS|20260105|14:56:41|S|80|93.060000||
B|NBIS|20260105|14:56:41|S|100|93.050000||
B|NBIS|20260105|14:56:41|S|320|93.030000||
B|SATL|20260105|14:56:41|S|1497|2.360000||
B|TSLL|20260105|14:56:41|S|300|19.510000||
B|BITF|20260105|14:56:42|S|205|2.920000||
B|RACE|20260105|14:56:42|S|1|378.750000||
B|REED|20260105|14:56:42|E|1|2.000000||
B|TEM|20260105|14:56:42|S|100|64.941800||
B|VEU|20260105|14:56:42|S|1|75.464500||
B|ZIM|20260105|14:56:42|S|4|20.910000||
B|ZIM|20260105|14:56:42|S|6|20.910000||
B|ALAB|20260105|14:56:43|S|5|165.990000||
B|IJH|20260105|14:56:43|S|46|67.947200||
B|LRCX|20260105|14:56:43|S|5|194.600000||
B|NEE|20260105|14:56:43|S|20|80.980000||
B|SOXL|20260105|14:56:43|S|80|49.110000||
B|ATO|20260105|14:56:44|S|21|166.468200||
B|IBIT|20260105|14:56:44|S|37|53.485000||
B|NVDA|20260105|14:56:44|S|80|186.905000||
B|NVDA|20260105|14:56:44|S|100|186.905000||
B|PATH|20260105|14:56:44|S|10|16.045000||
B|AMZN|20260105|14:56:45|S|40|232.795000||
B|BBAI|20260105|14:56:45|S|50|5.939500||
B|GOOGL|20260105|14:56:45|S|1|315.780900||
B|LAZ|20260105|14:56:45|S|85|51.130000||
B|MU|20260105|14:56:45|S|1|310.820000||
B|NBIS|20260105|14:56:45|S|100|93.080000||
B|TSM|20260105|14:56:45|S|40|324.910000||
B|ZS|20260105|14:56:45|S|23|223.645000||
B|ZTS|20260105|14:56:45|S|6|129.290000||
B|EWTX|20260105|14:56:46|S|9|23.595000||
B|FSLR|20260105|14:56:46|S|1|271.060000||
B|MLKN|20260105|14:56:46|S|100|18.455000||
B|QUBT|20260105|14:56:46|S|800|12.399300||
B|VRT|20260105|14:56:46|S|1|174.570000||
B|CAT|20260105|14:56:47|S|40|617.090000||
B|NOK|20260105|14:56:47|S|108|6.510000||
B|ONDS|20260105|14:56:47|S|10|12.315000||
B|RGTI|20260105|14:56:47|S|140|25.500000||
B|RGTI|20260105|14:56:47|S|200|25.510000||
B|RGTI|20260105|14:56:47|S|800|25.510000||
B|SPOT|20260105|14:56:47|S|2|605.718800||
B|UNH|20260105|14:56:47|S|9|344.530000||
B|CSL|20260105|14:56:48|S|3|335.215000||
B|SCHD|20260105|14:56:48|S|1|27.940000||
B|ZS|20260105|14:56:48|S|3|223.631200||
B|ATLN|20260105|14:56:50|S|50|1.970000||
B|LRCX|20260105|14:56:50|S|5|194.555000||
B|NEM|20260105|14:56:50|S|20|103.738800||
B|ONDS|20260105|14:56:50|S|100|12.315000||
B|VNDA|20260105|14:56:50|S|69|8.025000||
B|ZS|20260105|14:56:50|S|7|223.648400||
B|AVGO|20260105|14:56:51|S|30|342.588800||
B|CLS|20260105|14:56:51|S|4|289.120000||
B|FTDR|20260105|14:56:51|S|8|58.800000||
B|GOOGL|20260105|14:56:51|S|2|315.810900||
B|MSOS|20260105|14:56:51|S|1000|4.639300||
B|RDW|20260105|14:56:51|S|100|10.515000||
B|TSLL|20260105|14:56:51|S|50|19.520000||
B|BP|20260105|14:56:52|S|100|36.145000||
B|HOOD|20260105|14:56:52|S|10|122.617800||
B|QQQ|20260105|14:56:52|S|100|617.895000||
B|B|20260105|14:56:53|S|1|45.920000||
B|HDUS|20260105|14:56:53|S|4|65.712200||
B|XRAY|20260105|14:56:53|S|225|11.725000||
B|FOUR|20260105|14:56:54|S|20|64.800000||
B|IONQ|20260105|14:56:54|S|10|49.460000||
B|CRWV|20260105|14:56:55|S|100|78.430000||
B|DNN|20260105|14:56:55|S|4097|3.220000||
B|NGD|20260105|14:56:55|S|10|9.015000||
B|STNG|20260105|14:56:55|S|100|49.920000||
B|BMNR|20260105|14:56:56|S|300|33.330000||
B|IOT|20260105|14:56:56|S|1000|34.484500||
B|IREN|20260105|14:56:56|S|8|47.980700||
B|IREN|20260105|14:56:56|S|20|48.030000||
B|MSFT|20260105|14:56:56|S|2|473.885000||
B|PEP|20260105|14:56:56|S|4|140.189100||
B|SATL|20260105|14:56:56|S|48|2.355000||
B|SOXL|20260105|14:56:56|S|146|49.110000||
B|ZIM|20260105|14:56:56|S|126|20.900000||
B|MSTR|20260105|14:56:57|S|1|164.234000||
B|OKLO|20260105|14:56:57|S|100|90.735000||
B|PLTR|20260105|14:56:57|S|60|174.470000||
B|PLTR|20260105|14:56:57|S|83|174.549000||
B|SLV|20260105|14:56:57|S|500|68.889300||
B|PM|20260105|14:56:58|S|1|160.090000||
B|QS|20260105|14:56:58|S|16|11.535000||
B|QS|20260105|14:56:58|S|100|11.535000||
B|SMUP|20260105|14:56:58|S|53|1.659700||
B|MSTR|20260105|14:56:59|S|3|164.295000||
B|SOUN|20260105|14:56:59|S|103|11.119300||
B|ALAB|20260105|14:57:00|S|5|166.130000||
B|MSFT|20260105|14:57:00|S|18|473.880000||
B|OKLO|20260105|14:57:00|S|70|90.735000||
B|SNDK|20260105|14:57:00|S|100|267.880000||
B|SOXL|20260105|14:57:00|S|35|49.110000||
B|TSLA|20260105|14:57:00|S|10|455.343700||
B|ZS|20260105|14:57:00|S|11|223.589500||
B|BULL|20260105|14:57:01|S|100|8.615000||
B|COPX|20260105|14:57:01|S|18|76.893400||
B|COPX|20260105|14:57:01|S|300|76.880000||
B|HAFN|20260105|14:57:01|S|100|5.285000||
B|INBS|20260105|14:57:01|S|100|13.370000||
B|LIF|20260105|14:57:01|S|100|61.760000||
B|LIF|20260105|14:57:01|S|100|61.770000||
B|MNTS|20260105|14:57:01|S|100|8.870000||
B|QS|20260105|14:57:01|S|160|11.549300||
B|RKLB|20260105|14:57:01|S|86|77.179000||
B|ADUR|20260105|14:57:02|S|300|12.348800||
B|AI|20260105|14:57:02|S|1|13.855000||
B|CSIQ|20260105|14:57:02|S|400|25.050000||
B|IAU|20260105|14:57:03|S|2|83.585000||
B|NVDA|20260105|14:57:03|S|5|186.895000||
B|NVDA|20260105|14:57:03|S|300|186.895000||
B|HOMB|20260105|14:57:04|S|100|28.335000||
B|LTBR|20260105|14:57:04|S|40|15.875600||
B|PLUG|20260105|14:57:04|S|15|2.400000||
B|SIDU|20260105|14:57:04|S|300|4.109300||
B|ASTX|20260105|14:57:05|S|28|63.610000||
B|ASX|20260105|14:57:05|S|305|16.959900||
B|TCOM|20260105|14:57:05|S|4|75.530000||
B|THG|20260105|14:57:05|S|1|181.030000||
B|WVE|20260105|14:57:05|S|100|14.805000||
B|CGMS|20260105|14:57:06|S|12|27.676900||
B|MP|20260105|14:57:06|S|50|58.370000||
B|UMAC|20260105|14:57:06|S|300|15.660900||
B|UNP|20260105|14:57:06|S|50|233.530000||
B|MRNA|20260105|14:57:07|S|185|31.840000||
B|MRNA|20260105|14:57:07|S|215|31.835000||
B|QQQI|20260105|14:57:07|S|100|54.069300||
B|VALE|20260105|14:57:07|S|2|13.560700||
B|FIGR|20260105|14:57:08|S|100|52.330000||
B|QUBT|20260105|14:57:08|S|100|12.425000||
B|STKS|20260105|14:57:08|S|100|1.880000||
B|DUOL|20260105|14:57:09|S|10|186.620000||
B|EWZ|20260105|14:57:09|S|8|32.789300||
B|NAD|20260105|14:57:09|S|900|11.950000||
B|OBDC|20260105|14:57:09|S|500|12.655000||
B|RKLB|20260105|14:57:09|S|1|77.185000||
B|RKLB|20260105|14:57:09|S|60|77.200000||
B|VYMI|20260105|14:57:09|S|1|91.345000||
B|ASTS|20260105|14:57:10|S|200|92.020000||
B|ASTS|20260105|14:57:10|S|317|92.017600||
B|BMNR|20260105|14:57:10|S|100|33.365000||
B|INOD|20260105|14:57:10|S|9|61.760000||
B|WFC|20260105|14:57:10|S|90|96.645000||
B|MKTX|20260105|14:57:11|S|1|181.725000||
B|MP|20260105|14:57:11|S|5|58.370000||
B|QQQ|20260105|14:57:11|S|20|617.935000||
B|VST|20260105|14:57:11|S|10|164.300000||
B|VWO|20260105|14:57:11|S|362|55.285000||
B|ZS|20260105|14:57:11|S|22|223.670000||
B|AIRR|20260105|14:57:12|S|12|104.597600||
B|JOBY|20260105|14:57:12|S|35|16.377500||
B|UFG|20260105|14:57:12|S|4|1.190000||
B|ADBE|20260105|14:57:13|S|1|333.275000||
B|DB|20260105|14:57:13|S|4|39.735000||
B|VOO|20260105|14:57:13|S|1|632.547200||
B|ALAB|20260105|14:57:14|S|5|166.193700||
B|BABA|20260105|14:57:14|S|20|156.260000||
B|UBER|20260105|14:57:14|S|2|81.440000||
B|Z|20260105|14:57:14|S|11|67.206200||
B|ASTS|20260105|14:57:15|S|200|91.890500||
B|IBB|20260105|14:57:15|S|3|166.500700||
B|SBUX|20260105|14:57:15|S|14|86.871800||
B|TSLA|20260105|14:57:15|S|12|455.150000||
B|TSLA|20260105|14:57:15|S|120|455.150000||
B|USAR|20260105|14:57:15|S|100|16.129300||
B|XLU|20260105|14:57:15|S|100|42.579300||
B|FIG|20260105|14:57:16|S|20|36.940000||
B|HRTG|20260105|14:57:16|S|2|27.320000||
B|IWM|20260105|14:57:16|S|100|253.325000||
B|NVDA|20260105|14:57:16|S|10|186.845000||
B|SNAP|20260105|14:57:16|S|10|8.315000||
B|UBRL|20260105|14:57:16|S|154|21.080000||
B|XLF|20260105|14:57:16|S|100|56.355000||
B|CAT|20260105|14:57:17|S|10|617.005000||
B|COIN|20260105|14:57:17|S|1|258.440000||
B|MAGY|20260105|14:57:17|S|95|52.630000||
B|NOC|20260105|14:57:17|S|1|605.626000||
B|OKLO|20260105|14:57:17|S|100|90.700500||
B|SCHG|20260105|14:57:17|S|1446|32.717500||
B|SVOL|20260105|14:57:17|S|100|17.660000||
B|UVE|20260105|14:57:17|S|3|31.300000||
B|LRN|20260105|14:57:18|S|50|68.847300||
B|LRN|20260105|14:57:18|S|50|68.850000||
B|LRN|20260105|14:57:18|S|100|68.867000||
B|PAGS|20260105|14:57:18|S|1|10.109200||
B|VSCO|20260105|14:57:18|S|100|54.930000||
B|WULF|20260105|14:57:18|S|100|13.515000||
B|ALAB|20260105|14:57:19|S|10|166.000000||
B|ERIC|20260105|14:57:19|S|4|9.585000||
B|SMCI|20260105|14:57:19|S|100|30.395000||
B|VZ|20260105|14:57:19|S|50|40.075000||
B|AMD|20260105|14:57:20|S|80|221.210000||
B|COIN|20260105|14:57:20|S|1|258.390000||
B|DVLT|20260105|14:57:20|S|2000|1.390000||
B|DVLT|20260105|14:57:20|S|2900|1.390000||
B|PFE|20260105|14:57:20|S|2|25.085000||
B|RGC|20260105|14:57:20|S|3|27.370000||
B|CAT|20260105|14:57:21|S|1|617.094800||
B|CVX|20260105|14:57:21|S|1|164.590000||
B|GDX|20260105|14:57:21|S|7|89.030000||
B|MO|20260105|14:57:21|S|1|56.125000||
B|ORCL|20260105|14:57:21|S|2|192.889000||
B|POET|20260105|14:57:21|S|200|7.439300||
B|RKLB|20260105|14:57:21|S|50|77.137900||
B|SPYG|20260105|14:57:21|S|10|107.096100||
B|EEM|20260105|14:57:22|S|5|56.840000||
B|LAC|20260105|14:57:22|S|100|5.265000||
B|CENX|20260105|14:57:23|S|1|43.481000||
B|FSLY|20260105|14:57:23|S|3|10.147300||
B|OKLO|20260105|14:57:23|S|58|90.715000||
B|ONDS|20260105|14:57:23|S|39|12.345000||
B|AAPL|20260105|14:57:24|S|70|266.420000||
B|FOUR|20260105|14:57:24|S|25|64.805000||
B|SATL|20260105|14:57:24|S|1700|2.355000||
B|Z|20260105|14:57:24|S|8|67.179200||
B|Z|20260105|14:57:24|S|9|67.179200||
B|Z|20260105|14:57:24|S|11|67.179200||
B|Z|20260105|14:57:24|S|16|67.179200||
B|Z|20260105|14:57:24|S|21|67.179200||
B|Z|20260105|14:57:24|S|35|67.179200||
B|Z|20260105|14:57:24|S|35|67.179200||
B|Z|20260105|14:57:24|S|100|67.179200||
B|Z|20260105|14:57:24|S|100|67.179200||
B|Z|20260105|14:57:24|S|100|67.179200||
B|Z|20260105|14:57:24|S|200|67.179200||
B|Z|20260105|14:57:24|S|200|67.179200||
B|Z|20260105|14:57:24|S|300|67.179200||
B|COIN|20260105|14:57:25|S|1|258.390000||
B|HOOD|20260105|14:57:25|S|100|122.630000||
B|HOOD|20260105|14:57:25|S|100|122.640000||
B|HPQ|20260105|14:57:25|S|25|21.725000||
B|JCSE|20260105|14:57:25|S|200|1.820000||
B|PFE|20260105|14:57:25|S|1|25.085000||
B|CCJ|20260105|14:57:26|S|50|99.490000||
B|SIDU|20260105|14:57:26|S|1|4.107300||
B|STLA|20260105|14:57:26|S|10|11.315000||
B|TRGP|20260105|14:57:26|S|10|183.780000||
B|TSLA|20260105|14:57:26|S|25|455.240000||
B|Z|20260105|14:57:26|S|100|67.173600||
B|AMAT|20260105|14:57:27|S|1|283.880000||
B|BIDU|20260105|14:57:27|S|1|149.750000||
B|GM|20260105|14:57:27|S|7|83.280000||
B|IWM|20260105|14:57:27|S|1|253.295000||
B|CIFR|20260105|14:57:28|S|52|18.065000||
B|CRDO|20260105|14:57:28|S|10|136.310000||
B|LMT|20260105|14:57:28|S|2|507.920000||
B|NTES|20260105|14:57:28|S|2|144.875000||
B|NVDA|20260105|14:57:28|S|20|186.895000||
B|OGS|20260105|14:57:28|S|50|76.570000||
B|PAAS|20260105|14:57:28|S|1|53.095000||
B|UBS|20260105|14:57:28|S|71|48.285500||
B|VZ|20260105|14:57:28|S|2|40.075000||
B|ADP|20260105|14:57:29|S|2|258.590000||
B|KMB|20260105|14:57:29|S|3|98.400000||
B|MOBX|20260105|14:57:29|S|1500|0.331800||
B|NGD|20260105|14:57:29|S|10|9.022800||
B|SLB|20260105|14:57:29|S|100|44.455000||
B|SOXL|20260105|14:57:29|S|100|49.100000||
B|SOXL|20260105|14:57:29|S|200|49.100700||
B|XOM|20260105|14:57:29|S|1|125.405000||
B|MSTR|20260105|14:57:30|S|2|164.420500||
B|SCCO|20260105|14:57:30|S|20|155.013700||
B|TFII|20260105|14:57:30|S|20|110.300000||
B|UPST|20260105|14:57:30|S|100|50.590000||
B|FOUR|20260105|14:57:31|S|22|64.805000||
B|NVDL|20260105|14:57:31|S|1|88.295000||
B|PGY|20260105|14:57:31|S|100|24.430000||
B|WULF|20260105|14:57:31|S|100|13.515000||
B|ZIM|20260105|14:57:31|S|63|20.910000||
B|ZIM|20260105|14:57:31|S|63|20.910000||
B|MSTU|20260105|14:57:32|S|100|9.689300||
B|QBTS|20260105|14:57:32|S|375|30.975000||
B|SMU|20260105|14:57:32|S|2|18.460000||
B|WST|20260105|14:57:32|S|40|277.910000||
B|XLE|20260105|14:57:32|S|34|47.015000||
B|ZS|20260105|14:57:32|S|4|223.643900||
B|CPIX|20260105|14:57:33|S|1|4.040000||
B|DUOL|20260105|14:57:33|S|3|186.620000||
B|RKLB|20260105|14:57:33|S|100|77.110000||
B|SEIC|20260105|14:57:33|S|36|87.540000||
B|UEC|20260105|14:57:34|S|10|14.057500||
B|IVV|20260105|14:57:35|S|25|690.797100||
B|KGC|20260105|14:57:35|S|600|29.267500||
B|NVAX|20260105|14:57:35|S|100|7.305000||
B|JPM|20260105|14:57:36|S|1|335.570000||
B|KO|20260105|14:57:36|S|2|68.110000||
B|NJR|20260105|14:57:37|S|20|45.675000||
B|RYAN|20260105|14:57:37|S|236|52.660000||
B|SMH|20260105|14:57:37|S|50|377.665000||
B|ARQT|20260105|14:57:38|S|150|29.675000||
B|NU|20260105|14:57:38|S|35|17.985000||
B|NUMV|20260105|14:57:38|S|375|39.840000||
B|RIO|20260105|14:57:38|S|8|83.110000||
B|SMH|20260105|14:57:38|S|2|377.690000||
B|UPRO|20260105|14:57:38|S|10|118.619300||
B|AA|20260105|14:57:39|S|100|60.790000||
B|ACMR|20260105|14:57:39|S|25|44.800000||
B|ADM|20260105|14:57:39|S|4|59.330500||
B|ASTS|20260105|14:57:39|S|14|91.840500||
B|LYG|20260105|14:57:39|S|8|5.450000||
B|MP|20260105|14:57:39|S|2|58.390000||
B|MSTR|20260105|14:57:39|S|20|164.385000||
B|MSpL|20260105|14:57:39|S|7|20.676800||
B|REMX|20260105|14:57:39|S|100|80.100000||
B|EMB|20260105|14:57:40|S|21|96.396500||
B|OKLO|20260105|14:57:40|S|10|90.709500||
B|PBR|20260105|14:57:40|S|1|11.725000||
B|PTEN|20260105|14:57:40|S|80|6.815000||
B|VEU|20260105|14:57:40|S|6|75.465000||
B|ZTS|20260105|14:57:40|S|200|129.340000||
B|MSFT|20260105|14:57:41|S|2|473.915000||
B|MSFT|20260105|14:57:41|S|3|473.915000||
B|QBTS|20260105|14:57:41|S|102|30.955000||
B|QQQM|20260105|14:57:41|S|5|254.395000||
B|TNXP|20260105|14:57:41|S|101|15.574600||
B|TSLA|20260105|14:57:41|S|1|455.370000||
B|MSTR|20260105|14:57:42|S|5|164.285000||
B|PBT|20260105|14:57:42|S|200|17.360000||
B|UEC|20260105|14:57:42|S|15|14.060000||
B|VELO|20260105|14:57:42|S|300|17.340000||
B|ONDS|20260105|14:57:43|S|100|12.335000||
B|RDN|20260105|14:57:43|S|37|36.265000||
B|COIN|20260105|14:57:44|S|10|258.420000||
B|KHC|20260105|14:57:44|S|5|23.845000||
B|QBTS|20260105|14:57:44|S|50|30.920000||
B|WATT|20260105|14:57:44|S|99|4.270000||
B|BIDU|20260105|14:57:45|S|12|149.790000||
B|META|20260105|14:57:45|S|4|660.565200||
B|SBET|20260105|14:57:45|S|20|10.435000||
B|CNI|20260105|14:57:46|S|50|100.260000||
B|LAES|20260105|14:57:46|S|300|4.505000||
B|MSTR|20260105|14:57:46|S|2|164.327300||
B|PLTK|20260105|14:57:46|S|2000|4.070000||
B|RBLX|20260105|14:57:46|S|40|82.135000||
B|AMZN|20260105|14:57:47|S|10|232.805000||
B|GOOGL|20260105|14:57:47|S|25|315.874300||
B|MNTS|20260105|14:57:47|S|300|8.880000||
B|ONDS|20260105|14:57:47|S|100|12.340000||
B|PAGS|20260105|14:57:47|S|1|10.105000||
B|BAH|20260105|14:57:48|S|25|89.330000||
B|EWY|20260105|14:57:48|S|20|104.675000||
B|SAFE|20260105|14:57:48|S|20|13.865000||
B|AZO|20260105|14:57:49|S|10|3273.880000||
B|CVX|20260105|14:57:49|S|10|164.538600||
B|DEO|20260105|14:57:49|S|40|89.500000||
B|EDN|20260105|14:57:49|S|2|29.919000||
B|LRN|20260105|14:57:49|S|50|68.770000||
B|PAGS|20260105|14:57:49|S|20|10.105000||
B|QQQ|20260105|14:57:49|S|20|617.905000||
B|XOM|20260105|14:57:49|S|300|125.390000||
B|IREN|20260105|14:57:50|S|12|47.985000||
B|IREN|20260105|14:57:50|S|22|47.982600||
B|ZTS|20260105|14:57:50|S|5|129.345100||
B|ZTS|20260105|14:57:50|S|5|129.360200||
B|EBAY|20260105|14:57:51|S|3|91.155000||
B|EPR|20260105|14:57:51|S|1|51.060000||
B|IAG|20260105|14:57:51|S|20|16.405000||
B|MSFU|20260105|14:57:51|S|126|39.766800||
B|Z|20260105|14:57:51|S|8|67.162200||
B|ONB|20260105|14:57:52|S|100|23.005000||
B|TECK|20260105|14:57:52|S|10|50.170000||
B|TFPM|20260105|14:57:52|S|36|33.629900||
B|ARCO|20260105|14:57:53|S|500|7.662800||
B|COIN|20260105|14:57:53|S|1|258.350000||
B|DE|20260105|14:57:53|S|3|465.890000||
B|EEM|20260105|14:57:53|S|47|56.835000||
B|INFY|20260105|14:57:53|S|3|17.995000||
B|JOBY|20260105|14:57:53|S|1|16.365000||
B|NVDX|20260105|14:57:53|S|100|17.190000||
B|SPGI|20260105|14:57:53|S|3|535.720000||
B|TQQQ|20260105|14:57:53|S|100|53.582700||
B|BIDU|20260105|14:57:54|S|47|149.760000||
B|CRWV|20260105|14:57:54|S|19|78.390000||
B|DHR|20260105|14:57:54|S|6|234.635000||
B|DOW|20260105|14:57:54|S|69|24.850700||
B|DVLT|20260105|14:57:54|S|10|1.395000||
B|MDT|20260105|14:57:54|S|3|97.209000||
B|META|20260105|14:57:54|S|4|660.620000||
B|META|20260105|14:57:54|S|4|660.623700||
B|MU|20260105|14:57:54|S|23|310.800000||
B|NUE|20260105|14:57:54|S|45|167.890000||
B|RIOT|20260105|14:57:54|S|46|14.695000||
B|SNOW|20260105|14:57:54|S|8|224.867400||
B|V|20260105|14:57:54|S|19|355.770000||
B|VLO|20260105|14:57:54|S|3|181.650000||
B|WMT|20260105|14:57:54|S|69|113.395000||
B|XLU|20260105|14:57:54|S|1|42.560700||
B|AMD|20260105|14:57:55|S|18|221.170000||
B|ASML|20260105|14:57:55|S|1|1223.050000||
B|CL|20260105|14:57:55|S|3|76.801000||
B|CLIP|20260105|14:57:55|S|1380|100.146600||
B|GPRK|20260105|14:57:55|S|100|7.130000||
B|KO|20260105|14:57:55|S|31|68.129300||
B|OKE|20260105|14:57:55|S|100|73.840000||
B|PCAR|20260105|14:57:55|S|2|112.700000||
B|TE|20260105|14:57:55|S|100|8.375000||
B|TEAM|20260105|14:57:55|S|6|153.450000||
B|TRIP|20260105|14:57:55|S|20|15.039000||
B|UPST|20260105|14:57:55|S|67|50.570000||
B|VRTX|20260105|14:57:55|S|1|446.696000||
B|XMTR|20260105|14:57:55|S|30|67.250000||
B|ALAB|20260105|14:57:56|S|2|165.780000||
B|B|20260105|14:57:56|S|9|45.940700||
B|BIIB|20260105|14:57:56|S|2|174.215000||
B|BMNR|20260105|14:57:56|S|100|33.340000||
B|ETHA|20260105|14:57:56|S|6|24.375000||
B|IEMG|20260105|14:57:56|S|16|69.655000||
B|LULU|20260105|14:57:56|S|100|213.987000||
B|RILYK|20260105|14:57:56|S|100|24.730000||
B|STLA|20260105|14:57:56|S|27|11.315000||
B|TCOM|20260105|14:57:56|S|4|75.510000||
B|VALE|20260105|14:57:56|S|443|13.560700||
B|XLE|20260105|14:57:56|S|100|47.000000||
B|XPEV|20260105|14:57:56|S|25|20.115000||
B|CAH|20260105|14:57:57|S|1|205.640000||
B|EFX|20260105|14:57:57|S|1|222.540000||
B|EMBJ|20260105|14:57:57|S|1|68.270500||
B|FIG|20260105|14:57:57|S|200|36.939100||
B|HPQ|20260105|14:57:57|S|2|21.717200||
B|IEUR|20260105|14:57:57|S|2|72.305000||
B|LRCX|20260105|14:57:57|S|11|194.695000||
B|NVS|20260105|14:57:57|S|1|137.320000||
B|SBUX|20260105|14:57:57|S|29|86.846700||
B|SHEL|20260105|14:57:57|S|59|75.335000||
B|SLB|20260105|14:57:57|S|114|44.430000||
B|AA|20260105|14:57:58|S|100|60.795000||
B|AAL|20260105|14:57:58|S|27|15.840700||
B|ABNB|20260105|14:57:58|S|6|136.621400||
B|DIS|20260105|14:57:58|S|49|115.090700||
B|HBNC|20260105|14:57:58|S|20|16.925000||
B|HON|20260105|14:57:58|S|7|201.173400||
B|OKLO|20260105|14:57:58|S|100|90.730000||
B|RDW|20260105|14:57:58|S|10|10.526500||
B|RIO|20260105|14:57:58|S|40|83.105000||
B|RKLB|20260105|14:57:58|S|100|77.050000||
B|SNA|20260105|14:57:58|S|1|354.560000||
B|WB|20260105|14:57:58|S|83|10.745000||
B|XLC|20260105|14:57:58|S|10|117.970700||
B|XPEV|20260105|14:57:58|S|90|20.115000||
B|ADBE|20260105|14:57:59|S|5|333.224300||
B|ADI|20260105|14:57:59|S|2|278.270000||
B|AMGN|20260105|14:57:59|S|1|319.320000||
B|BBD|20260105|14:57:59|S|101|3.510700||
B|BG|20260105|14:57:59|S|11|92.890000||
B|CVX|20260105|14:57:59|S|17|164.515000||
B|ETHA|20260105|14:57:59|S|6|24.375000||
B|LPTH|20260105|14:57:59|S|500|11.747500||
B|META|20260105|14:57:59|S|2|660.560000||
B|META|20260105|14:57:59|S|2|660.570000||
B|NB|20260105|14:57:59|S|150|6.295000||
B|NOW|20260105|14:57:59|S|1|147.630000||
B|NTES|20260105|14:57:59|S|4|144.760000||
B|PSQ|20260105|14:57:59|S|15|30.040700||
B|QQQ|20260105|14:57:59|S|20|617.905000||
B|RBLX|20260105|14:57:59|S|1|82.135000||
B|XLV|20260105|14:57:59|S|6|154.685000||
B|AZN|20260105|14:58:00|S|1|90.980000||
B|GE|20260105|14:58:00|S|3|324.800000||
B|GOOGL|20260105|14:58:00|S|2|315.851200||
B|GRMN|20260105|14:58:00|S|5|204.135000||
B|IBB|20260105|14:58:00|S|6|166.489000||
B|IBB|20260105|14:58:00|S|6|166.490000||
B|JANX|20260105|14:58:00|S|20|13.450000||
B|KGC|20260105|14:58:00|S|1|29.280700||
B|ORCL|20260105|14:58:00|S|10|192.858800||
B|QBTS|20260105|14:58:00|S|55|30.909300||
B|SE|20260105|14:58:00|S|1|140.335000||
B|TSLA|20260105|14:58:00|S|3|455.331500||
B|W|20260105|14:58:00|S|106|105.970000||
B|CAT|20260105|14:58:01|S|3|616.724800||
B|CEPU|20260105|14:58:01|S|40|17.256500||
B|IRS|20260105|14:58:01|S|2|16.210000||
B|MSFT|20260105|14:58:01|S|87|473.985000||
B|MSFT|20260105|14:58:01|S|100|473.985000||
B|NVDA|20260105|14:58:01|S|1|186.905000||
B|NXT|20260105|14:58:01|S|50|89.084100||
B|V|20260105|14:58:01|S|1|355.702300||
B|XLF|20260105|14:58:01|S|25|56.339300||
B|IRS|20260105|14:58:02|S|2|16.210000||
B|NVDX|20260105|14:58:02|S|500|17.190000||
B|SHV|20260105|14:58:02|S|100|110.180000||
B|VSEC|20260105|14:58:02|S|7|194.720000||
B|XLE|20260105|14:58:02|S|33|47.005000||
B|ALAB|20260105|14:58:03|S|10|165.800000||
B|ALAB|20260105|14:58:03|S|100|165.479000||
B|AVGO|20260105|14:58:03|S|2|342.499100||
B|ONDS|20260105|14:58:03|S|100|12.360000||
B|V|20260105|14:58:03|S|10|355.730000||
B|CCEP|20260105|14:58:04|S|20|87.635000||
B|RGTI|20260105|14:58:04|S|5|25.405000||
B|ADP|20260105|14:58:05|S|2|258.570000||
B|ALAB|20260105|14:58:05|S|10|165.620000||
B|IRS|20260105|14:58:05|S|2|16.210000||
B|META|20260105|14:58:05|S|1|660.577000||
B|SONY|20260105|14:58:05|S|48|25.850000||
B|BBD|20260105|14:58:06|S|1999|3.510000||
B|KEY|20260105|14:58:06|S|58|21.455000||
B|QQQ|20260105|14:58:06|S|20|617.925000||
B|RF|20260105|14:58:06|S|227|28.300700||
B|SCCO|20260105|14:58:06|S|11|154.953200||
B|SLB|20260105|14:58:06|S|200|44.410700||
B|AAL|20260105|14:58:07|S|1268|15.845000||
B|ASTS|20260105|14:58:07|S|6|91.635000||
B|CVS|20260105|14:58:07|S|44|80.230000||
B|IRS|20260105|14:58:07|S|15|16.210000||
B|LITE|20260105|14:58:07|S|100|358.000000||
B|SMH|20260105|14:58:07|S|39|377.705000||
B|SMH|20260105|14:58:07|S|105|377.705000||
B|TSLA|20260105|14:58:07|S|30|455.360700||
B|TXXS|20260105|14:58:07|S|2|26.610000||
B|VIST|20260105|14:58:07|S|1|47.010000||
B|ZTS|20260105|14:58:07|S|200|129.350000||
B|GGAL|20260105|14:58:08|S|100|55.350000||
B|JAAA|20260105|14:58:08|S|500|50.583500||
B|SOFI|20260105|14:58:08|S|50|29.465000||
B|TQQQ|20260105|14:58:08|S|200|53.585000||
B|CRDO|20260105|14:58:09|S|5|136.460000||
B|HBM|20260105|14:58:09|S|100|21.410700||
B|IREN|20260105|14:58:09|S|50|47.990000||
B|NIQ|20260105|14:58:09|S|100|15.760000||
B|QUBT|20260105|14:58:09|S|76|12.399300||
B|SOC|20260105|14:58:09|S|50|10.995000||
B|USAR|20260105|14:58:09|S|24|16.135000||
B|ARWR|20260105|14:58:10|S|20|63.630000||
B|BP|20260105|14:58:10|S|100|36.135000||
B|META|20260105|14:58:10|S|4|660.545000||
B|MU|20260105|14:58:10|S|25|310.720000||
B|OKLO|20260105|14:58:10|S|18|90.613600||
B|ASX|20260105|14:58:11|S|1200|16.959700||
B|PLTR|20260105|14:58:11|S|100|174.440000||
B|PYPL|20260105|14:58:11|S|6|59.735000||
B|SLB|20260105|14:58:11|S|100|44.419300||
B|SOXL|20260105|14:58:11|S|6|49.050000||
B|TFPM|20260105|14:58:11|S|10|33.581700||
B|CRDO|20260105|14:58:12|S|15|136.400000||
B|GILD|20260105|14:58:12|S|50|118.210000||
B|HYMC|20260105|14:58:12|S|90|28.300000||
B|NAT|20260105|14:58:12|S|50|3.415000||
B|NET|20260105|14:58:12|S|1|199.080000||
B|NGD|20260105|14:58:12|S|10|9.010000||
B|ORCX|20260105|14:58:12|S|1|16.820000||
B|ROL|20260105|14:58:12|S|100|59.305000||
B|SCHD|20260105|14:58:12|S|1|27.925500||
B|UPST|20260105|14:58:12|S|100|50.505000||
B|CDE|20260105|14:58:13|S|100|18.505000||
B|FIS|20260105|14:58:13|S|100|66.780000||
B|JXN|20260105|14:58:13|S|15|110.070000||
B|SOXL|20260105|14:58:13|S|200|49.040000||
B|GOOG|20260105|14:58:14|S|3|316.479000||
B|ORCL|20260105|14:58:14|S|50|192.770000||
B|ORCL|20260105|14:58:14|S|400|192.745000||
B|SOXL|20260105|14:58:14|S|100|49.020000||
B|SOXL|20260105|14:58:14|S|300|49.025000||
B|WVE|20260105|14:58:14|S|5|14.870000||
B|ASTI|20260105|14:58:15|S|100|5.170000||
B|BMNU|20260105|14:58:15|S|115|6.960000||
B|GECCG|20260105|14:58:15|S|40|25.060000||
B|ISSC|20260105|14:58:15|S|50|19.480000||
B|MSFT|20260105|14:58:15|S|7|473.945000||
B|ZTS|20260105|14:58:15|S|4|129.353400||
B|AMD|20260105|14:58:16|S|2|221.075000||
B|CPER|20260105|14:58:16|S|400|36.835000||
B|INTC|20260105|14:58:16|S|19|39.385000||
B|KLAC|20260105|14:58:16|S|5|1349.792500||
B|NEE|20260105|14:58:16|S|181|80.967500||
B|PFE|20260105|14:58:16|S|6|25.085000||
B|RKLB|20260105|14:58:16|S|100|76.970000||
B|UBER|20260105|14:58:16|S|1|81.400000||
B|VZ|20260105|14:58:16|S|50|40.068600||
B|WULF|20260105|14:58:16|S|100|13.515000||
B|BP|20260105|14:58:17|S|100|36.135000||
B|ZS|20260105|14:58:17|S|40|223.616100||
B|GOOG|20260105|14:58:18|S|12|316.468500||
B|IAU|20260105|14:58:18|S|31|83.615000||
B|INTW|20260105|14:58:18|S|27|48.950000||
B|MU|20260105|14:58:18|S|11|310.750000||
B|NVDA|20260105|14:58:18|S|1|186.835000||
B|SCHW|20260105|14:58:18|S|10|104.060000||
B|AMD|20260105|14:58:19|S|5|221.080000||
B|BURU|20260105|14:58:19|S|1|0.205100||
B|GOOGL|20260105|14:58:19|S|1|315.838800||
B|MSFT|20260105|14:58:19|S|2|473.940000||
B|MSTY|20260105|14:58:19|S|3|31.180000||
B|NVDA|20260105|14:58:19|S|6|186.835000||
B|VELO|20260105|14:58:19|S|20|17.460000||
B|GPN|20260105|14:58:20|S|7|77.800000||
B|HSAI|20260105|14:58:20|S|100|24.355000||
B|HSAI|20260105|14:58:20|S|600|24.370000||
B|INBS|20260105|14:58:20|S|100|13.420000||
B|TCX|20260105|14:58:20|S|20|21.740000||
B|ZM|20260105|14:58:20|S|100|86.600000||
B|NTES|20260105|14:58:21|S|2|144.790000||
B|SNT|20260105|14:58:21|S|100|4.620000||
B|VERA|20260105|14:58:21|S|100|46.500000||
B|HAL|20260105|14:58:22|S|4|32.420000||
B|HUT|20260105|14:58:22|S|10|58.533900||
B|VNDA|20260105|14:58:22|S|800|8.025000||
B|AAPL|20260105|14:58:23|S|1|266.390000||
B|HL|20260105|14:58:23|S|4|19.705000||
B|LLY|20260105|14:58:23|S|1|1040.600000||
B|MRK|20260105|14:58:23|S|5|106.440000||
B|SOFI|20260105|14:58:23|S|50|29.445000||
B|CLS|20260105|14:58:24|S|2|288.610000||
B|NTES|20260105|14:58:24|S|2|144.790000||
B|RVLV|20260105|14:58:24|S|2|30.688800||
B|AAPU|20260105|14:58:25|S|4|32.215000||
B|AMZN|20260105|14:58:25|S|50|232.830000||
B|DEFT|20260105|14:58:25|S|3|0.981400||
B|ETHA|20260105|14:58:25|S|100|24.365000||
B|GRAL|20260105|14:58:25|S|7|93.430000||
B|IONQ|20260105|14:58:25|S|100|49.300000||
B|SOXL|20260105|14:58:25|S|100|49.080000||
B|SOXL|20260105|14:58:25|S|200|49.075000||
B|AIR|20260105|14:58:26|S|20|87.990000||
B|COHR|20260105|14:58:26|S|30|185.730000||
B|HSAI|20260105|14:58:26|S|100|24.370000||
B|VOO|20260105|14:58:26|S|2|632.430000||
B|ZM|20260105|14:58:26|S|60|86.620000||
B|CLX|20260105|14:58:27|S|300|101.926000||
B|ETHA|20260105|14:58:27|S|100|24.365000||
B|ETN|20260105|14:58:27|S|5|324.137300||
B|ONDS|20260105|14:58:27|S|500|12.335000||
B|PPL|20260105|14:58:27|S|1|34.720000||
B|TSLA|20260105|14:58:27|S|100|455.172800||
B|BMNR|20260105|14:58:28|S|1|33.330000||
B|Z|20260105|14:58:28|S|100|67.144900||
B|AA|20260105|14:58:29|S|100|60.830000||
B|SOXS|20260105|14:58:29|S|1|2.645000||
B|TBIL|20260105|14:58:29|S|22|49.900000||
B|ZS|20260105|14:58:29|S|3|223.618200||
B|AI|20260105|14:58:30|S|5|13.859300||
B|OXY|20260105|14:58:30|S|50|41.505000||
B|RKT|20260105|14:58:30|S|140|21.210000||
B|VIST|20260105|14:58:30|S|1|47.010000||
B|ZTS|20260105|14:58:30|S|100|129.325900||
B|ADUS|20260105|14:58:31|S|50|109.090000||
B|FRT|20260105|14:58:31|S|5|99.866000||
B|FSLR|20260105|14:58:31|S|20|271.000000||
B|PFE|20260105|14:58:31|S|21|25.085000||
B|RCD|20260105|14:58:31|S|20|21.350000||
B|SOXL|20260105|14:58:31|S|2|49.059900||
B|ZTO|20260105|14:58:31|S|3|21.790000||
B|ALAB|20260105|14:58:32|S|1|165.270000||
B|CPER|20260105|14:58:32|S|190|36.835000||
B|INTC|20260105|14:58:32|S|50|39.385000||
B|MSFT|20260105|14:58:32|S|3|473.860000||
B|RGTI|20260105|14:58:32|S|37|25.380000||
B|RKLB|20260105|14:58:32|S|100|76.880000||
B|VOO|20260105|14:58:32|S|2|632.384600||
B|AA|20260105|14:58:33|S|600|60.810000||
B|BITF|20260105|14:58:33|S|65|2.925000||
B|ROST|20260105|14:58:33|S|9|186.207300||
B|VTIP|20260105|14:58:33|S|400|49.510000||
B|ASTS|20260105|14:58:34|S|4|91.610000||
B|BITF|20260105|14:58:34|S|660|2.925000||
B|POET|20260105|14:58:34|S|100|7.435000||
B|VSME|20260105|14:58:34|E|1|0.094100||
B|ADBE|20260105|14:58:35|S|1|333.190000||
B|BBD|20260105|14:58:35|S|1473|3.510000||
B|DFDV|20260105|14:58:35|S|20|6.585000||
B|GOOGL|20260105|14:58:35|S|1|315.830000||
B|LRCX|20260105|14:58:35|S|1|194.625000||
B|RKLB|20260105|14:58:35|S|91|76.908800||
B|SQQQ|20260105|14:58:35|S|500|67.437300||
B|Z|20260105|14:58:35|S|100|67.222700||
B|ZM|20260105|14:58:35|S|36|86.600000||
B|ZM|20260105|14:58:35|S|50|86.600000||
B|CVX|20260105|14:58:36|S|1|164.420000||
B|ELVA|20260105|14:58:36|S|58|8.634600||
B|INTC|20260105|14:58:36|S|21|39.385000||
B|ORKA|20260105|14:58:36|S|98|26.600000||
B|SOXL|20260105|14:58:36|S|5|49.060000||
B|ZS|20260105|14:58:36|S|40|223.645000||
B|BP|20260105|14:58:37|S|300|36.120000||
B|BP|20260105|14:58:37|S|600|36.125000||
B|IBM|20260105|14:58:37|S|40|295.810000||
B|NKE|20260105|14:58:37|S|100|64.775000||
B|QQQ|20260105|14:58:37|S|20|617.770700||
B|RKT|20260105|14:58:37|S|190|21.199300||
B|CVX|20260105|14:58:38|S|50|164.420000||
B|CVX|20260105|14:58:38|S|51|164.420000||
B|DIN|20260105|14:58:38|S|2|34.690000||
B|NVDA|20260105|14:58:38|S|446|186.845000||
B|VIST|20260105|14:58:38|S|54|47.010000||
B|ZM|20260105|14:58:38|S|60|86.595000||
B|ABBV|20260105|14:58:39|S|1|219.200000||
B|GLD|20260105|14:58:39|S|4|408.331000||
B|GOOGL|20260105|14:58:39|S|2|315.830000||
B|HAL|20260105|14:58:39|S|100|32.439300||
B|INBS|20260105|14:58:39|S|500|13.590000||
B|JEPI|20260105|14:58:39|S|10|57.500000||
B|KMB|20260105|14:58:39|S|2|98.430000||
B|BKLN|20260105|14:58:40|S|30|21.010000||
B|COIN|20260105|14:58:40|S|6|258.220000||
B|FNDE|20260105|14:58:40|S|178|36.995000||
B|KEX|20260105|14:58:40|S|9|117.080000||
B|NVDL|20260105|14:58:40|S|1|88.265000||
B|PAGS|20260105|14:58:40|S|4|10.099300||
B|PAGS|20260105|14:58:40|S|25|10.099300||
B|RGTI|20260105|14:58:40|S|1|25.385500||
B|XEL|20260105|14:58:40|S|100|73.640000||
B|ZM|20260105|14:58:40|S|10|86.580000||
B|ZM|20260105|14:58:40|S|16|86.580000||
B|ZM|20260105|14:58:40|S|100|86.580000||
B|HALO|20260105|14:58:41|S|30|71.393000||
B|NBIS|20260105|14:58:41|S|6|93.060000||
B|RBRK|20260105|14:58:41|S|100|73.310000||
B|RBRK|20260105|14:58:41|S|300|73.307700||
B|RKLB|20260105|14:58:41|S|100|76.850000||
B|AMBA|20260105|14:58:42|S|100|77.470000||
B|AMBA|20260105|14:58:42|S|100|77.470000||
B|BAK|20260105|14:58:42|S|800|2.835000||
B|IBIT|20260105|14:58:42|S|7|53.505000||
B|PCAR|20260105|14:58:42|S|1|112.725000||
B|VSTM|20260105|14:58:42|S|20|6.769000||
B|AA|20260105|14:58:43|S|50|60.805000||
B|ATRO|20260105|14:58:43|S|95|58.120000||
B|CCJ|20260105|14:58:43|S|20|99.310900||
B|CSR|20260105|14:58:43|S|100|66.000000||
B|LAC|20260105|14:58:43|S|100|5.265000||
B|QQQ|20260105|14:58:43|S|100|617.770700||
B|BABA|20260105|14:58:44|S|16|156.119000||
B|MU|20260105|14:58:44|S|10|310.750000||
B|TLRY|20260105|14:58:44|S|540|9.515000||
B|TLSIW|20260105|14:58:45|E|1|1.240000||
B|XOM|20260105|14:58:45|S|1|125.419100||
B|ASST|20260105|14:58:46|S|10|1.020000||
B|DFDV|20260105|14:58:46|S|17|6.589300||
B|NVTS|20260105|14:58:46|S|50|9.019600||
B|NXT|20260105|14:58:46|S|3|88.890000||
B|ZM|20260105|14:58:46|S|18|86.580000||
B|DSGX|20260105|14:58:47|S|40|85.020000||
B|OKLS|20260105|14:58:47|S|115|11.920000||
B|SKYH|20260105|14:58:47|S|100|9.130000||
B|SRLN|20260105|14:58:47|S|89|41.325000||
B|ADBE|20260105|14:58:48|S|2|333.340000||
B|AIN|20260105|14:58:48|S|100|54.570000||
B|KGC|20260105|14:58:48|S|20|29.250700||
B|LMT|20260105|14:58:48|S|1|508.490000||
B|SMR|20260105|14:58:48|S|100|19.319300||
B|UNH|20260105|14:58:48|S|2|344.360000||
B|BITO|20260105|14:58:49|S|5|13.100000||
B|BOXX|20260105|14:58:49|S|20|115.150000||
B|CABO|20260105|14:58:49|S|20|102.870000||
B|TSLA|20260105|14:58:49|S|160|455.200000||
B|B|20260105|14:58:50|S|1|45.900700||
B|BITF|20260105|14:58:50|S|45|2.925000||
B|VALE|20260105|14:58:50|S|550|13.562800||
B|BP|20260105|14:58:51|S|100|36.125000||
B|MU|20260105|14:58:51|S|100|310.830000||
B|BITF|20260105|14:58:52|S|55|2.925000||
B|MRSN|20260105|14:58:52|S|100|30.055000||
B|RRR|20260105|14:58:52|S|20|62.370000||
B|TNXP|20260105|14:58:52|S|200|15.567000||
B|UGL|20260105|14:58:52|S|9|58.760000||
B|USAR|20260105|14:58:52|S|100|16.089100||
B|V|20260105|14:58:52|S|1|355.800000||
B|WGMI|20260105|14:58:52|S|100|45.855000||
B|WGMI|20260105|14:58:52|E|100|45.860000||
B|AFRM|20260105|14:58:53|S|8|81.138200||
B|BAC|20260105|14:58:53|S|1|56.975000||
B|OPEN|20260105|14:58:53|S|100|6.255000||
B|PAVE|20260105|14:58:53|S|75|49.559900||
B|REVG|20260105|14:58:53|S|30|63.600000||
B|AMD|20260105|14:58:54|S|10|221.055000||
B|ASST|20260105|14:58:54|S|150|1.025000||
B|FLY|20260105|14:58:54|S|10|25.920000||
B|RAIL|20260105|14:58:54|S|50|11.090000||
B|V|20260105|14:58:54|S|20|355.800000||
B|XLE|20260105|14:58:54|S|100|46.990000||
B|ZS|20260105|14:58:54|S|5|223.621300||
B|ARKK|20260105|14:58:55|S|300|81.390000||
B|ARKK|20260105|14:58:55|S|700|81.395000||
B|IRWD|20260105|14:58:55|S|12|4.625000||
B|PAGS|20260105|14:58:55|S|7|10.099300||
B|ZS|20260105|14:58:55|S|3|223.658000||
B|ETHA|20260105|14:58:56|S|4|24.365000||
B|HMY|20260105|14:58:56|S|52|20.430700||
B|PAGS|20260105|14:58:56|S|3|10.099200||
B|PAGS|20260105|14:58:56|S|30|10.099200||
B|SMR|20260105|14:58:56|S|50|19.305000||
B|HAL|20260105|14:58:57|S|32|32.410700||
B|META|20260105|14:58:57|S|4|660.240000||
B|MO|20260105|14:58:57|S|6|56.135000||
B|MPC|20260105|14:58:57|S|1|175.980000||
B|MSTR|20260105|14:58:57|S|1|164.060000||
B|PLTR|20260105|14:58:57|S|1|174.428800||
B|SNAP|20260105|14:58:57|S|60|8.305000||
B|SPHY|20260105|14:58:57|S|44|23.736800||
B|DOC|20260105|14:58:58|S|20|16.635000||
B|NLR|20260105|14:58:58|S|100|138.720000||
B|RR|20260105|14:58:58|S|100|3.859300||
B|RR|20260105|14:58:58|S|100|3.860000||
B|LPTH|20260105|14:58:59|S|30|11.765000||
B|MAGY|20260105|14:58:59|S|94|52.630000||
B|NUKZ|20260105|14:58:59|S|10|68.120000||
B|PAGS|20260105|14:58:59|S|5|10.097200||
B|ENVX|20260105|14:59:00|S|40|8.695000||
B|ETHA|20260105|14:59:00|S|6|24.360700||
B|LEU|20260105|14:59:00|S|1|299.980000||
B|METCZ|20260105|14:59:00|S|100|25.499200||
B|NOK|20260105|14:59:00|S|500|6.515000||
B|SOXL|20260105|14:59:00|S|100|49.055000||
B|ABTC|20260105|14:59:01|S|190|2.055000||
B|TSLA|20260105|14:59:01|S|10|455.210000||
B|TSM|20260105|14:59:01|S|1|324.810000||
B|UBER|20260105|14:59:01|S|4|81.405000||
B|VNO|20260105|14:59:01|S|50|33.675000||
B|COIN|20260105|14:59:02|S|20|258.120000||
B|LAC|20260105|14:59:02|S|100|5.265000||
B|SGOV|20260105|14:59:02|S|1|100.420000||
B|VT|20260105|14:59:02|S|600|143.329600||
B|F|20260105|14:59:03|S|17|13.455000||
B|LAES|20260105|14:59:03|S|100|4.505000||
B|RXRX|20260105|14:59:03|S|240|4.355000||
B|VET|20260105|14:59:03|S|27|8.149300||
B|VSAT|20260105|14:59:03|S|19|38.640000||
B|ZS|20260105|14:59:03|S|40|223.665000||
B|ALAB|20260105|14:59:04|S|1|165.470000||
B|ORCL|20260105|14:59:04|S|1|192.699000||
B|SNDK|20260105|14:59:04|S|2|268.000000||
B|TW|20260105|14:59:04|S|42|110.610000||
B|FUBO|20260105|14:59:05|S|100|2.590000||
B|PAAS|20260105|14:59:05|S|100|53.110000||
B|PAAS|20260105|14:59:05|S|300|53.110000||
B|SHEL|20260105|14:59:05|S|1|75.295000||
B|WDC|20260105|14:59:05|S|1|186.490000||
B|Z|20260105|14:59:05|S|9|67.135400||
B|ALAB|20260105|14:59:06|S|11|165.470000||
B|GOOG|20260105|14:59:06|S|8|316.405000||
B|NVDA|20260105|14:59:06|S|600|186.840000||
B|VET|20260105|14:59:07|S|28|8.150000||
B|FOXA|20260105|14:59:08|S|100|76.115000||
B|FUBO|20260105|14:59:08|S|20|2.580000||
B|ORCL|20260105|14:59:08|S|40|192.697300||
B|UBER|20260105|14:59:08|S|1|81.400000||
B|IBM|20260105|14:59:09|S|20|295.904800||
B|PAGS|20260105|14:59:09|S|6|10.099300||
B|PAGS|20260105|14:59:10|S|62|10.099300||
B|PLTR|20260105|14:59:10|S|100|174.390000||
B|SNDK|20260105|14:59:10|S|60|267.955000||
B|ANGO|20260105|14:59:11|S|100|13.235000||
B|COIN|20260105|14:59:11|S|2|258.205300||
B|CTAS|20260105|14:59:11|S|2|186.060000||
B|DFDV|20260105|14:59:11|S|20|6.595000||
B|EVRG|20260105|14:59:11|S|2|72.133000||
B|LLY|20260105|14:59:11|S|4|1041.140000||
B|META|20260105|14:59:11|S|4|660.370000||
B|RCAT|20260105|14:59:11|S|15|10.745000||
B|SLV|20260105|14:59:11|S|75|68.990700||
B|XYZ|20260105|14:59:11|S|3|68.680000||
B|ZTS|20260105|14:59:11|S|100|129.380000||
B|ZTS|20260105|14:59:11|S|100|129.380000||
B|NVDL|20260105|14:59:12|S|10|88.240000||
B|ZS|20260105|14:59:12|S|40|223.660300||
B|CEG|20260105|14:59:13|S|3|355.920000||
B|CSIQ|20260105|14:59:13|S|8|24.910000||
B|UPST|20260105|14:59:13|S|10|50.475000||
B|ANGO|20260105|14:59:14|S|100|13.235000||
B|ASML|20260105|14:59:14|S|3|1223.480000||
B|B|20260105|14:59:14|S|20|45.890700||
B|GOOGL|20260105|14:59:14|S|3|315.800000||
B|NEM|20260105|14:59:14|S|4|103.661200||
B|ZTS|20260105|14:59:14|S|100|129.330700||
B|APP|20260105|14:59:15|S|1|632.980000||
B|BITF|20260105|14:59:15|S|180|2.925000||
B|LDOS|20260105|14:59:15|S|40|195.081300||
B|PBR|20260105|14:59:15|S|100|11.730000||
B|SMCI|20260105|14:59:15|S|50|30.346900||
B|STNE|20260105|14:59:15|S|30|15.195000||
B|BITF|20260105|14:59:16|S|100|2.925000||
B|MKSI|20260105|14:59:16|S|100|175.420000||
B|ONON|20260105|14:59:16|S|20|49.311800||
B|PAGS|20260105|14:59:16|S|6|10.099300||
B|ZM|20260105|14:59:16|S|6|86.575000||
B|BRBR|20260105|14:59:17|S|100|24.390000||
B|NGD|20260105|14:59:17|S|16|9.005000||
B|NVDA|20260105|14:59:17|S|50|186.825000||
B|STLA|20260105|14:59:17|S|100|11.319200||
B|ZS|20260105|14:59:17|S|5|223.622800||
B|ZS|20260105|14:59:17|S|40|223.666600||
B|JAAA|20260105|14:59:18|S|87|50.580000||
B|QQQ|20260105|14:59:18|S|5|617.795000||
B|RGTI|20260105|14:59:18|S|24|25.390000||
B|TNXP|20260105|14:59:18|S|101|15.571800||
B|VET|20260105|14:59:18|S|55|8.150000||
B|VT|20260105|14:59:18|S|34|143.330000||
B|AAPL|20260105|14:59:19|S|2|266.290700||
B|AMZN|20260105|14:59:19|S|1|232.820000||
B|CNQ|20260105|14:59:19|S|10|32.372400||
B|NET|20260105|14:59:19|S|1|199.070000||
B|ZM|20260105|14:59:19|S|50|86.575000||
B|ZM|20260105|14:59:19|S|50|86.575000||
B|ZM|20260105|14:59:19|S|100|86.575000||
B|ZTS|20260105|14:59:19|S|100|129.350000||
B|ANGO|20260105|14:59:20|S|100|13.235000||
B|BP|20260105|14:59:20|S|100|36.095000||
B|CCJ|20260105|14:59:20|S|20|99.280000||
B|ENVX|20260105|14:59:20|S|100|8.709300||
B|META|20260105|14:59:20|S|5|660.350000||
B|IEFA|20260105|14:59:21|S|4|91.395000||
B|LEU|20260105|14:59:21|S|5|300.251000||
B|PBR|20260105|14:59:21|S|2|11.725000||
B|QQQ|20260105|14:59:21|S|20|617.805000||
B|UPST|20260105|14:59:21|S|40|50.445000||
B|AMDL|20260105|14:59:22|S|100|16.520000||
B|CCCX|20260105|14:59:22|S|30|18.610000||
B|COST|20260105|14:59:22|S|2|875.550000||
B|GILD|20260105|14:59:22|S|1|118.180000||
B|ROST|20260105|14:59:22|S|18|186.290000||
B|OLMA|20260105|14:59:23|S|12|24.750000||
B|PH|20260105|14:59:23|S|10|911.220000||
B|RKLB|20260105|14:59:23|S|5|76.868200||
B|LEGN|20260105|14:59:24|S|47|20.470000||
B|ZS|20260105|14:59:24|S|80|223.710000||
B|B|20260105|14:59:25|S|100|45.895000||
B|FSV|20260105|14:59:25|S|65|154.290000||
B|MU|20260105|14:59:25|S|6|310.800000||
B|NNE|20260105|14:59:25|S|100|31.360000||
B|PAGS|20260105|14:59:25|S|10|10.095000||
B|SMU|20260105|14:59:25|S|400|18.370000||
B|WRBY|20260105|14:59:25|S|38|23.710000||
B|PATH|20260105|14:59:26|S|10|16.087500||
B|TSLA|20260105|14:59:26|S|1|455.418300||
B|TTD|20260105|14:59:26|S|125|39.960000||
B|VET|20260105|14:59:26|S|27|8.149300||
B|ALAB|20260105|14:59:27|S|100|165.490000||
B|AMD|20260105|14:59:27|S|2|221.020000||
B|BITB|20260105|14:59:27|S|1|51.266500||
B|EDN|20260105|14:59:27|S|2|29.919000||
B|TSLA|20260105|14:59:27|S|11|455.390000||
B|TSLA|20260105|14:59:27|S|80|455.370000||
B|TSLA|20260105|14:59:27|S|90|455.370000||
B|TSLA|20260105|14:59:27|S|120|455.380000||
B|VET|20260105|14:59:27|S|55|8.150000||
B|ALAB|20260105|14:59:28|S|32|165.490000||
B|AMZN|20260105|14:59:28|S|3|232.810000||
B|FIG|20260105|14:59:28|S|20|36.978800||
B|GLD|20260105|14:59:28|S|4|408.251200||
B|TSLA|20260105|14:59:28|S|7|455.360000||
B|TSLA|20260105|14:59:28|S|120|455.345000||
B|GOOGL|20260105|14:59:29|S|1|315.885000||
B|TNXP|20260105|14:59:29|S|100|15.570000||
B|TNXP|20260105|14:59:29|S|100|15.590000||
B|ALAB|20260105|14:59:30|S|2|165.500000||
B|CRML|20260105|14:59:30|S|50|9.575000||
B|GHRS|20260105|14:59:30|S|20|15.300000||
B|GS|20260105|14:59:30|S|200|952.989900||
B|KO|20260105|14:59:30|S|18|68.125500||
B|SPY|20260105|14:59:30|S|97|687.675000||
B|HPQ|20260105|14:59:31|S|12|21.720000||
B|IRE|20260105|14:59:31|S|100|9.270000||
B|ORCL|20260105|14:59:31|S|10|192.685000||
B|INTC|20260105|14:59:32|S|4|39.388700||
B|KO|20260105|14:59:32|S|1|68.129300||
B|MSFT|20260105|14:59:32|S|7|473.965000||
B|TREE|20260105|14:59:32|S|10|55.030000||
B|ZS|20260105|14:59:32|S|5|223.677200||
B|AAL|20260105|14:59:33|S|50|15.856800||
B|ADBE|20260105|14:59:33|S|1|333.240000||
B|AMZN|20260105|14:59:33|S|26|232.810000||
B|MOS|20260105|14:59:33|S|50|25.067100||
B|XMTR|20260105|14:59:33|S|29|67.240000||
B|AAL|20260105|14:59:34|S|15|15.857400||
B|ABVX|20260105|14:59:34|S|17|123.320000||
B|AGQ|20260105|14:59:34|S|8|179.960000||
B|RMBS|20260105|14:59:34|S|100|98.020000||
B|ZS|20260105|14:59:34|S|21|223.730000||
B|QBTS|20260105|14:59:35|S|10|30.837400||
B|RGTU|20260105|14:59:35|S|200|19.490000||
B|RKLB|20260105|14:59:35|S|50|76.938800||
B|TEF|20260105|14:59:35|S|7|3.995000||
B|NVDA|20260105|14:59:36|S|3|186.747500||
B|PFE|20260105|14:59:36|S|300|25.090000||
B|SLV|20260105|14:59:36|S|145|68.999300||
B|SPIR|20260105|14:59:36|S|200|8.460000||
B|MSFT|20260105|14:59:37|S|50|473.915000||
B|OKLO|20260105|14:59:37|S|50|90.640000||
B|NTRA|20260105|14:59:38|S|20|235.960000||
B|PAVE|20260105|14:59:38|S|702|49.569800||
B|SPY|20260105|14:59:39|S|11|687.645500||
B|TGT|20260105|14:59:39|S|1|102.281500||
B|AAPL|20260105|14:59:40|S|5|266.277000||
B|AVAV|20260105|14:59:40|S|2|301.420000||
B|BP|20260105|14:59:40|S|100|36.085000||
B|KTOS|20260105|14:59:40|S|15|89.206800||
B|PBT|20260105|14:59:40|S|300|17.360000||
B|RGTI|20260105|14:59:40|S|100|25.395000||
B|STRC|20260105|14:59:40|S|100|99.945500||
B|T|20260105|14:59:40|S|1|24.710000||
B|TLT|20260105|14:59:40|S|5|87.345000||
B|ANGO|20260105|14:59:41|S|100|13.230000||
B|MU|20260105|14:59:41|S|1|310.785000||
B|NVDU|20260105|14:59:41|S|1|118.000000||
B|CRESY|20260105|14:59:42|S|100|12.240000||
B|DEO|20260105|14:59:42|S|7|89.550000||
B|INTC|20260105|14:59:42|S|5|39.335000||
B|SIRI|20260105|14:59:42|S|100|21.085000||
B|DHR|20260105|14:59:43|S|4|234.580000||
B|MSFT|20260105|14:59:43|S|10|473.955000||
B|NVDA|20260105|14:59:43|S|5|186.765000||
B|IREN|20260105|14:59:44|S|8|47.850000||
B|NVDA|20260105|14:59:44|S|17|186.745000||
B|RIO|20260105|14:59:44|S|1|83.070900||
B|VIST|20260105|14:59:44|S|108|46.990000||
B|WULF|20260105|14:59:44|S|100|13.485000||
B|AON|20260105|14:59:45|S|1|350.900000||
B|CVX|20260105|14:59:45|S|3|164.350000||
B|ENVX|20260105|14:59:45|S|300|8.739300||
B|HIND|20260105|14:59:45|S|1|3.430000||
B|PLTR|20260105|14:59:45|S|50|174.440000||
B|SOFI|20260105|14:59:45|S|20|29.475000||
B|MOS|20260105|14:59:46|S|4|25.079300||
B|NVDA|20260105|14:59:46|S|1|186.735000||
B|SBET|20260105|14:59:46|S|1|10.419300||
B|ANGO|20260105|14:59:47|S|100|13.240000||
B|BBD|20260105|14:59:47|S|9|3.515000||
B|CRESY|20260105|14:59:47|S|20|12.247300||
B|GLOB|20260105|14:59:47|S|3|67.020000||
B|HAL|20260105|14:59:47|S|1|32.360000||
B|HPQ|20260105|14:59:47|S|25|21.717200||
B|LMT|20260105|14:59:47|S|1|509.501000||
B|MU|20260105|14:59:47|S|1|310.760800||
B|NXE|20260105|14:59:47|S|20|10.695000||
B|UNH|20260105|14:59:47|S|1|344.479500||
B|XLF|20260105|14:59:47|S|1|56.335000||
B|BP|20260105|14:59:48|S|100|36.085000||
B|GM|20260105|14:59:48|S|100|83.321200||
B|RKT|20260105|14:59:48|S|100|21.200000||
B|TQQQ|20260105|14:59:48|S|39|53.545500||
B|AMD|20260105|14:59:49|S|11|220.958400||
B|ASTI|20260105|14:59:49|S|100|5.150000||
B|FN|20260105|14:59:49|S|1|449.840000||
B|OKLO|20260105|14:59:49|S|24|90.730000||
B|PLTR|20260105|14:59:49|S|1|174.440000||
B|PXED|20260105|14:59:49|S|20|32.120000||
B|RGTU|20260105|14:59:49|S|41|19.490000||
B|SIDU|20260105|14:59:49|S|456|4.089300||
B|SKYT|20260105|14:59:49|S|20|24.400000||
B|SNA|20260105|14:59:49|S|9|354.680500||
B|DELL|20260105|14:59:50|S|100|122.955000||
B|MSFT|20260105|14:59:50|S|1|473.950000||
B|PLTR|20260105|14:59:50|S|130|174.430000||
B|SKYT|20260105|14:59:50|S|10|24.410000||
B|EPRpG|20260105|14:59:51|S|100|20.040000||
B|GEV|20260105|14:59:51|S|20|679.280000||
B|HLN|20260105|14:59:51|S|347|10.115500||
B|PSN|20260105|14:59:51|S|20|66.700000||
B|HL|20260105|14:59:52|S|91|19.715000||
B|MU|20260105|14:59:52|S|1|310.760000||
B|PLRZ|20260105|14:59:52|S|2|13.190000||
B|HOOD|20260105|14:59:53|S|50|122.537100||
B|SIDU|20260105|14:59:53|S|5|4.089300||
B|UDR|20260105|14:59:53|S|100|36.355000||
B|COIN|20260105|14:59:54|S|10|257.920500||
B|HPQ|20260105|14:59:54|S|26|21.720000||
B|IREN|20260105|14:59:54|S|100|47.850000||
B|IREN|20260105|14:59:54|S|2200|47.850000||
B|LMB|20260105|14:59:54|S|20|84.221000||
B|NUTX|20260105|14:59:54|S|20|167.450000||
B|PSN|20260105|14:59:54|S|2|66.720000||
B|TOKE|20260105|14:59:54|S|600|6.170000||
B|TSLA|20260105|14:59:54|S|32|455.270000||
B|V|20260105|14:59:54|S|6|355.670200||
B|VALE|20260105|14:59:54|S|350|13.565000||
B|ZTS|20260105|14:59:54|S|1|129.360000||
B|HRTX|20260105|14:59:55|S|800|1.215000||
B|IREN|20260105|14:59:55|S|100|47.860000||
B|MELI|20260105|14:59:55|S|10|2152.475000||
B|MELI|20260105|14:59:55|S|10|2152.475000||
B|PLUG|20260105|14:59:55|S|35|2.400000||
B|SNDK|20260105|14:59:55|S|13|267.950000||
B|SNDK|20260105|14:59:55|S|17|267.950000||
B|BITF|20260105|14:59:56|S|640|2.925000||
B|CEPU|20260105|14:59:56|S|5|17.258300||
B|MELI|20260105|14:59:56|S|13|2151.235000||
B|OKLO|20260105|14:59:56|S|3|90.738300||
B|PEP|20260105|14:59:56|S|1|140.140000||
B|SIDU|20260105|14:59:56|S|5|4.089300||
B|SNDK|20260105|14:59:56|S|20|268.020000||
B|ACXP|20260105|14:59:57|S|200|2.900000||
B|AVGO|20260105|14:59:57|S|3|342.398800||
B|BUXX|20260105|14:59:57|S|300|20.265000||
B|CNQ|20260105|14:59:57|S|8|32.355000||
B|IREN|20260105|14:59:57|S|1300|47.860000||
B|MO|20260105|14:59:57|S|1|56.125000||
B|SCCO|20260105|14:59:57|S|38|154.760000||
B|TNXP|20260105|14:59:57|S|22|15.616300||
B|TPR|20260105|14:59:57|S|1|129.610000||
B|TSLA|20260105|14:59:57|S|400|455.250000||
B|UNG|20260105|14:59:57|S|8|11.642700||
B|COIN|20260105|14:59:58|S|2|257.900000||
B|IREN|20260105|14:59:58|S|100|47.890000||
B|IREN|20260105|14:59:58|S|1843|47.890000||
B|PBR|20260105|14:59:58|S|1|11.725000||
B|PLTK|20260105|14:59:58|S|2000|4.080000||
B|PRF|20260105|14:59:58|S|16|47.795000||
B|STKS|20260105|14:59:58|S|100|1.920000||
B|ASST|20260105|14:59:59|S|50|1.025000||
B|COIN|20260105|14:59:59|S|19|257.900000||
B|HOOD|20260105|14:59:59|S|40|122.520000||
B|IDYA|20260105|14:59:59|S|68|34.050000||
B|SLVP|20260105|14:59:59|S|10|35.360000||
B|SOFI|20260105|14:59:59|S|5|29.475000||
B|BND|20260105|15:00:00|S|79|74.175000||
B|CDNS|20260105|15:00:00|S|25|301.620000||
B|CDNS|20260105|15:00:00|S|25|301.624000||
B|CE|20260105|15:00:00|S|100|42.585000||
B|EIX|20260105|15:00:00|S|4|60.267100||
B|FTV|20260105|15:00:00|S|280|53.635000||
B|IONQ|20260105|15:00:00|S|3|49.300000||
B|MARA|20260105|15:00:00|S|156|10.575000||
B|PLTR|20260105|15:00:00|S|63|174.468600||
B|SOXL|20260105|15:00:00|S|3|48.990000||
B|TEM|20260105|15:00:00|S|12|64.898100||
B|THO|20260105|15:00:00|S|3|105.890000||
B|Z|20260105|15:00:00|S|100|67.100000||
B|ZTS|20260105|15:00:00|S|100|129.333800||
B|AFRM|20260105|15:00:01|S|3|81.219500||
B|BP|20260105|15:00:01|S|100|36.065000||
B|CCI|20260105|15:00:01|S|100|88.265000||
B|GSL|20260105|15:00:01|S|1|34.710000||
B|GSL|20260105|15:00:01|S|1|34.717600||
B|JMIA|20260105|15:00:01|S|35|13.788800||
B|MP|20260105|15:00:01|S|8|58.380000||
B|MSFT|20260105|15:00:01|S|8|473.965000||
B|NBN|20260105|15:00:01|S|100|105.490000||
B|RDDT|20260105|15:00:01|S|20|245.060000||
B|SFD|20260105|15:00:01|S|100|21.950000||
B|SOXL|20260105|15:00:01|S|6|48.990000||
B|TQQQ|20260105|15:00:01|S|3|53.535000||
B|TSLA|20260105|15:00:01|S|80|455.205000||
B|XLF|20260105|15:00:01|S|5|56.330000||
B|ABTC|20260105|15:00:02|S|2100|2.055000||
B|ANGO|20260105|15:00:02|S|100|13.240000||
B|BMA|20260105|15:00:02|S|14|91.690000||
B|C|20260105|15:00:02|S|1|123.590000||
B|ENVX|20260105|15:00:02|S|2100|8.705000||
B|IWF|20260105|15:00:02|S|40|473.410000||
B|NVDA|20260105|15:00:02|S|56|186.755000||
B|PEP|20260105|15:00:02|S|1|140.090700||
B|PEP|20260105|15:00:02|S|50|140.098200||
B|VOO|20260105|15:00:02|S|1|632.329300||
B|HLT|20260105|15:00:03|S|10|286.236700||
B|INBS|20260105|15:00:03|S|500|13.460000||
B|ITUB|20260105|15:00:03|S|5|7.385000||
B|SUPV|20260105|15:00:03|S|36|11.920000||
B|VOO|20260105|15:00:03|S|1|632.315000||
B|CVX|20260105|15:00:04|S|1|164.270000||
B|GIS|20260105|15:00:04|S|1|44.806900||
B|HST|20260105|15:00:04|S|78|18.245000||
B|NGD|20260105|15:00:04|S|71|9.015000||
B|ORCL|20260105|15:00:04|S|25|192.630000||
B|SMUP|20260105|15:00:05|S|100|1.645000||
B|TFLO|20260105|15:00:05|S|30|50.470000||
B|ZTS|20260105|15:00:05|S|8|129.334000||
B|AMAT|20260105|15:00:06|S|21|283.660000||
B|BITO|20260105|15:00:06|S|10|13.109800||
B|FIGR|20260105|15:00:06|S|300|52.490000||
B|HLT|20260105|15:00:06|S|40|286.470000||
B|HLT|20260105|15:00:06|S|240|286.400000||
B|HOOD|20260105|15:00:06|S|5|122.508500||
B|MO|20260105|15:00:06|S|6|56.105000||
B|SMR|20260105|15:00:06|S|14|19.315000||
B|TSLA|20260105|15:00:06|S|80|455.150000||
B|UNG|20260105|15:00:06|S|1|11.647300||
B|ZS|20260105|15:00:06|S|3|223.684400||
B|ALAB|20260105|15:00:07|S|10|165.510000||
B|CELC|20260105|15:00:07|S|100|104.710000||
B|DVLT|20260105|15:00:07|S|791|1.385000||
B|GPCR|20260105|15:00:07|S|24|62.960000||
B|HLT|20260105|15:00:07|S|40|286.540000||
B|NVDA|20260105|15:00:07|S|200|186.800000||
B|SOLS|20260105|15:00:07|S|25|49.328300||
B|ZTS|20260105|15:00:07|S|100|129.334000||
B|AAOI|20260105|15:00:08|S|100|35.010000||
B|HLT|20260105|15:00:08|S|40|286.560000||
B|OPEN|20260105|15:00:08|S|400|6.255000||
B|SLB|20260105|15:00:08|S|50|44.208100||
B|AEHR|20260105|15:00:09|S|10|23.780000||
B|AEHR|20260105|15:00:09|S|100|23.765000||
B|IBM|20260105|15:00:09|S|40|295.860000||
B|CD|20260105|15:00:10|S|100|5.890000||
B|HLT|20260105|15:00:10|S|600|286.590000||
B|PBT|20260105|15:00:10|S|200|17.360000||
B|ZTS|20260105|15:00:10|S|6|129.334000||
B|ASST|20260105|15:00:11|S|500|1.025000||
B|HLT|20260105|15:00:11|S|564|286.620000||
B|SMCI|20260105|15:00:11|S|290|30.303100||
B|TENB|20260105|15:00:11|S|70|23.195000||
B|ZS|20260105|15:00:11|S|40|223.755000||
B|ASTS|20260105|15:00:12|S|29|91.545000||
B|BMY|20260105|15:00:12|S|35|52.757500||
B|DRH|20260105|15:00:12|S|480|9.155000||
B|HLT|20260105|15:00:12|S|40|286.650000||
B|NKE|20260105|15:00:12|S|100|64.785000||
B|NTNX|20260105|15:00:12|S|3|50.910000||
B|TSDD|20260105|15:00:12|S|29|7.489300||
B|VRDN|20260105|15:00:12|S|100|30.050000||
B|ENVX|20260105|15:00:13|S|80|8.739300||
B|HLT|20260105|15:00:13|S|40|286.720000||
B|HLT|20260105|15:00:13|S|120|286.670000||
B|HLT|20260105|15:00:13|S|600|286.710000||
B|TGTX|20260105|15:00:13|S|10|29.690000||
B|VEA|20260105|15:00:13|S|6465|63.940100||
B|ZTS|20260105|15:00:13|S|5|129.333900||
B|QBTS|20260105|15:00:14|S|49|30.700000||
B|ZTS|20260105|15:00:14|S|1|129.347600||
B|ZTS|20260105|15:00:14|S|3|129.333400||
B|AAL|20260105|15:00:15|S|99|15.855000||
B|ADBE|20260105|15:00:15|S|40|333.090000||
B|ADBE|20260105|15:00:15|S|200|333.090000||
B|FBTC|20260105|15:00:15|S|67|82.190000||
B|NBIS|20260105|15:00:15|S|100|93.175000||
B|PBR|20260105|15:00:15|S|12|11.715000||
B|YMAX|20260105|15:00:15|S|400|10.270700||
B|ACN|20260105|15:00:16|S|21|263.830000||
B|AEM|20260105|15:00:16|S|40|176.424200||
B|ALAB|20260105|15:00:16|S|10|165.760000||
B|ASTS|20260105|15:00:16|S|73|91.436700||
B|BIDU|20260105|15:00:16|S|83|149.720000||
B|BMA|20260105|15:00:16|S|12|91.620000||
B|CDE|20260105|15:00:16|S|60|18.505000||
B|CEPU|20260105|15:00:16|S|17|17.258300||
B|CONL|20260105|15:00:16|S|5|18.815000||
B|GE|20260105|15:00:16|S|28|325.480000||
B|PARR|20260105|15:00:16|S|100|37.780000||
B|VERA|20260105|15:00:16|S|20|46.580000||
B|DOW|20260105|15:00:17|S|84|24.825000||
B|DRUG|20260105|15:00:17|S|1|75.741000||
B|EMBJ|20260105|15:00:17|S|67|68.261700||
B|FCX|20260105|15:00:17|S|50|53.927200||
B|HOG|20260105|15:00:17|S|111|20.640000||
B|HOOD|20260105|15:00:17|S|16|122.480000||
B|HPQ|20260105|15:00:17|S|41|21.715000||
B|HPQ|20260105|15:00:17|S|59|21.715000||
B|HUT|20260105|15:00:17|S|120|58.495000||
B|IREN|20260105|15:00:17|S|11|47.810000||
B|IRS|20260105|15:00:17|S|9|16.255000||
B|JMIA|20260105|15:00:17|S|23|13.780000||
B|JMIA|20260105|15:00:17|S|24|13.780000||
B|KMB|20260105|15:00:17|S|23|98.430000||
B|LLY|20260105|15:00:17|S|3|1041.369000||
B|LLY|20260105|15:00:17|S|4|1041.360000||
B|LMT|20260105|15:00:17|S|5|509.310000||
B|LVS|20260105|15:00:17|S|9|65.050000||
B|PLTR|20260105|15:00:17|S|50|174.579000||
B|ROL|20260105|15:00:17|S|100|59.275000||
B|COIN|20260105|15:00:18|S|1|257.570000||
B|EGO|20260105|15:00:18|S|100|36.635000||
B|HTGC|20260105|15:00:18|S|700|18.845000||
B|MOS|20260105|15:00:18|S|27|25.045000||
B|MUX|20260105|15:00:18|S|18|19.980000||
B|NG|20260105|15:00:18|S|44|9.785000||
B|NKE|20260105|15:00:18|S|29|64.785000||
B|PLTR|20260105|15:00:18|S|5|174.568800||
B|PSX|20260105|15:00:18|S|17|140.185000||
B|RIOT|20260105|15:00:18|S|24|14.665000||
B|SLB|20260105|15:00:18|S|100|44.120700||
B|SNAP|20260105|15:00:18|S|83|8.300700||
B|SYY|20260105|15:00:18|S|1|73.080000||
B|TS|20260105|15:00:18|S|63|40.700000||
B|TXN|20260105|15:00:18|S|11|178.262000||
B|UPST|20260105|15:00:18|S|11|50.481200||
B|URBN|20260105|15:00:18|S|50|76.626200||
B|URBN|20260105|15:00:18|S|50|76.630000||
B|VIG|20260105|15:00:18|S|1|222.125000||
B|VOD|20260105|15:00:18|S|74|13.580700||
B|XLE|20260105|15:00:18|S|119|46.920000||
B|XLI|20260105|15:00:18|S|2|160.095000||
B|BBAI|20260105|15:00:19|S|150|5.915000||
B|CLS|20260105|15:00:19|S|13|289.120000||
B|DD|20260105|15:00:19|S|3|41.930000||
B|E|20260105|15:00:19|S|47|39.295000||
B|GFI|20260105|15:00:19|S|15|44.730000||
B|GM|20260105|15:00:19|S|29|83.340000||
B|HSBC|20260105|15:00:19|S|8|81.262800||
B|IONQ|20260105|15:00:19|S|5|49.113800||
B|IP|20260105|15:00:19|S|9|40.710700||
B|NFLX|20260105|15:00:19|S|2|91.446100||
B|PAC|20260105|15:00:19|S|1|265.190000||
B|PINS|20260105|15:00:19|S|9|26.685000||
B|QS|20260105|15:00:19|S|234|11.520000||
B|RBLX|20260105|15:00:19|S|20|82.105000||
B|SBUX|20260105|15:00:19|S|1|86.840900||
B|SHEL|20260105|15:00:19|S|80|75.235000||
B|TWLO|20260105|15:00:19|S|3|135.720000||
B|TX|20260105|15:00:19|S|8|38.762700||
B|WB|20260105|15:00:19|S|18|10.747500||
B|WFC|20260105|15:00:19|S|74|96.635000||
B|HROW|20260105|15:00:20|S|20|53.940000||
B|PATH|20260105|15:00:20|S|50|16.055000||
B|WRBY|20260105|15:00:20|S|100|23.820000||
B|ALCY|20260105|15:00:21|S|100|14.960000||
B|AMZN|20260105|15:00:21|S|10|232.800000||
B|MLTX|20260105|15:00:21|S|70|11.145000||
B|MS|20260105|15:00:21|S|200|187.111700||
B|DIS|20260105|15:00:22|S|25|114.945000||
B|GHRS|20260105|15:00:22|S|100|15.350000||
B|RKLX|20260105|15:00:22|S|300|47.970000||
B|SOFI|20260105|15:00:22|S|30|29.445000||
B|ZIM|20260105|15:00:22|S|100|20.895000||
B|CRWD|20260105|15:00:23|S|5|456.970000||
B|HI|20260105|15:00:23|S|100|31.735000||
B|NINE|20260105|15:00:23|S|12700|0.415000||
B|NRIM|20260105|15:00:23|S|10|27.275000||
B|TSLA|20260105|15:00:23|S|10|455.150000||
B|ZS|20260105|15:00:23|S|40|223.682000||
B|AMD|20260105|15:00:24|S|30|220.910000||
B|GLD|20260105|15:00:24|S|23|408.200000||
B|ARQQ|20260105|15:00:25|S|36|29.020000||
B|BURU|20260105|15:00:26|S|23000|0.206800||
B|CDE|20260105|15:00:26|S|40|18.505000||
B|HPQ|20260105|15:00:26|S|20|21.710000||
B|KNX|20260105|15:00:26|S|20|54.580000||
B|ZETA|20260105|15:00:26|S|15|21.690700||
B|ZS|20260105|15:00:26|S|80|223.691000||
B|BITX|20260105|15:00:27|S|100|32.135000||
B|ONDS|20260105|15:00:27|S|50|12.270000||
B|SMR|20260105|15:00:27|S|100|19.285000||
B|CRWV|20260105|15:00:28|S|100|78.140000||
B|NKTR|20260105|15:00:28|S|10|44.195000||
B|PLTR|20260105|15:00:28|S|50|174.618800||
B|PLTR|20260105|15:00:28|S|100|174.648800||
B|POET|20260105|15:00:28|S|2|7.425000||
B|RDW|20260105|15:00:28|S|9|10.425000||
B|BF/B|20260105|15:00:29|S|100|25.875000||
B|IBTH|20260105|15:00:29|S|20|22.480000||
B|USAR|20260105|15:00:29|S|10|16.040000||
B|ALAB|20260105|15:00:30|S|100|165.950000||
B|MU|20260105|15:00:30|S|10|310.730000||
B|NVDA|20260105|15:00:30|S|100|186.845000||
B|ALAB|20260105|15:00:31|S|100|166.090000||
B|PFE|20260105|15:00:31|S|14|25.075000||
B|QTUM|20260105|15:00:31|S|10|114.671000||
B|CRWV|20260105|15:00:32|S|22|78.150000||
B|GOOG|20260105|15:00:32|S|64|316.828600||
B|PFE|20260105|15:00:32|S|1|25.075000||
B|REMX|20260105|15:00:32|S|2|80.065800||
B|REMX|20260105|15:00:32|S|3|80.070000||
B|AMC|20260105|15:00:33|S|2755|1.570000||
B|SHLS|20260105|15:00:33|S|20|9.115000||
B|Z|20260105|15:00:33|S|100|67.120000||
B|Z|20260105|15:00:33|S|100|67.120000||
B|Z|20260105|15:00:33|S|100|67.120000||
B|Z|20260105|15:00:33|S|300|67.120000||
B|BSRR|20260105|15:00:34|S|100|33.360000||
B|COIN|20260105|15:00:34|S|2|257.600000||
B|FBNC|20260105|15:00:34|S|14|52.150000||
B|ROST|20260105|15:00:34|S|13|186.287800||
B|TG|20260105|15:00:34|S|1|7.440000||
B|TG|20260105|15:00:34|S|5|7.440000||
B|CRWV|20260105|15:00:35|S|50|78.140000||
B|CRWV|20260105|15:00:35|S|250|78.150000||
B|INTC|20260105|15:00:35|S|2900|39.290000||
B|OKE|20260105|15:00:35|S|50|73.760000||
B|PEP|20260105|15:00:35|S|100|140.095000||
B|RKLB|20260105|15:00:35|S|1|76.917000||
B|SLB|20260105|15:00:35|S|100|44.149300||
B|IVV|20260105|15:00:36|S|22|690.645000||
B|NTAP|20260105|15:00:36|S|20|105.060000||
B|RYAAY|20260105|15:00:36|S|46|73.920000||
B|SOXL|20260105|15:00:36|S|200|48.990000||
B|DJT|20260105|15:00:37|S|3|14.345000||
B|EQNR|20260105|15:00:37|S|100|24.125000||
B|FJET|20260105|15:00:37|E|1000|8.830000||
B|ICLR|20260105|15:00:37|S|20|196.840000||
B|NPK|20260105|15:00:37|S|13|111.380000||
B|QBTS|20260105|15:00:37|S|143|30.625000||
B|RBLX|20260105|15:00:37|S|45|82.090000||
B|SMH|20260105|15:00:37|S|40|377.410000||
B|ZTS|20260105|15:00:37|S|100|129.334700||
B|CPB|20260105|15:00:38|S|34|26.795000||
B|LAES|20260105|15:00:38|S|15|4.475000||
B|UVV|20260105|15:00:38|S|2|52.880000||
B|CHTR|20260105|15:00:39|S|14|212.680000||
B|GEV|20260105|15:00:39|S|1|679.235000||
B|GLD|20260105|15:00:39|S|19|408.245000||
B|HLN|20260105|15:00:39|S|517|10.115000||
B|LMT|20260105|15:00:39|S|2|509.308000||
B|PSLV|20260105|15:00:39|S|200|25.240000||
B|Z|20260105|15:00:39|S|100|67.119400||
B|ABM|20260105|15:00:40|S|100|43.695000||
B|AGNC|20260105|15:00:40|S|90|11.050000||
B|ARKK|20260105|15:00:40|S|59|81.396800||
B|CCI|20260105|15:00:40|S|5|88.270000||
B|CCI|20260105|15:00:40|S|100|88.290000||
B|BMNR|20260105|15:00:41|S|3|33.239300||
B|BMNR|20260105|15:00:41|S|100|33.230000||
B|INTC|20260105|15:00:41|S|130|39.285000||
B|VZ|20260105|15:00:41|S|1|40.045000||
B|ZTS|20260105|15:00:41|S|100|129.334300||
B|BOOT|20260105|15:00:43|S|20|198.130000||
B|BTBT|20260105|15:00:43|S|465|2.205000||
B|INSM|20260105|15:00:43|S|200|173.450000||
B|SVIX|20260105|15:00:43|S|300|24.560000||
B|TSLA|20260105|15:00:43|S|1|455.265000||
B|Z|20260105|15:00:43|S|8|67.119300||
B|Z|20260105|15:00:43|S|100|67.119300||
B|AMD|20260105|15:00:44|S|7|220.985000||
B|DBO|20260105|15:00:44|S|687|12.388100||
B|DIS|20260105|15:00:44|S|5|114.950000||
B|NVDA|20260105|15:00:44|S|10|186.840000||
B|ANGO|20260105|15:00:45|S|100|13.240000||
B|LYRA|20260105|15:00:45|S|100|3.370000||
B|MSFU|20260105|15:00:45|S|31|39.788200||
B|VT|20260105|15:00:45|S|5|143.305000||
B|MPLX|20260105|15:00:46|S|2|53.404000||
B|APA|20260105|15:00:47|S|41|24.500700||
B|INTA|20260105|15:00:47|S|25|43.080000||
B|MELI|20260105|15:00:47|S|5|2152.120000||
B|OKLO|20260105|15:00:47|S|100|89.990000||
B|SAIL|20260105|15:00:47|S|300|19.480000||
B|SOXS|20260105|15:00:47|S|100|2.650000||
B|SOXS|20260105|15:00:47|S|100|2.650000||
B|SOXS|20260105|15:00:47|S|200|2.650000||
B|SOXS|20260105|15:00:47|S|200|2.650000||
B|ZNB|20260105|15:00:47|S|7|0.685300||
B|AAPL|20260105|15:00:48|S|1|266.340000||
B|ANGO|20260105|15:00:48|S|100|13.240000||
B|LRCX|20260105|15:00:48|S|5|194.480000||
B|ROOT|20260105|15:00:48|S|5|71.450000||
B|Z|20260105|15:00:48|S|8|67.118900||
B|QBTS|20260105|15:00:49|S|100|30.620000||
B|TECL|20260105|15:00:49|S|1|118.470000||
B|VET|20260105|15:00:49|S|10|8.135000||
B|VT|20260105|15:00:49|S|500|143.295000||
B|XHR|20260105|15:00:49|S|50|14.615000||
B|ZS|20260105|15:00:49|S|3|223.696700||
B|BXP|20260105|15:00:50|S|100|67.295000||
B|ONB|20260105|15:00:50|S|100|23.005000||
B|ANGO|20260105|15:00:51|S|100|13.240000||
B|AOS|20260105|15:00:51|S|22|68.540000||
B|ENR|20260105|15:00:51|S|100|19.510000||
B|QDVO|20260105|15:00:51|S|20|29.100000||
B|SMCI|20260105|15:00:51|S|20|30.257300||
B|STAA|20260105|15:00:51|S|500|24.140000||
B|WSC|20260105|15:00:51|S|52|20.275000||
B|AMAT|20260105|15:00:52|S|11|283.715300||
B|IDR|20260105|15:00:52|S|25|45.805000||
B|KMB|20260105|15:00:52|S|2|98.401200||
B|ORCL|20260105|15:00:52|S|100|192.539100||
B|PL|20260105|15:00:52|S|7|21.347200||
B|RGTZ|20260105|15:00:52|S|900|16.190000||
B|RKT|20260105|15:00:52|S|1|21.200000||
B|TSLA|20260105|15:00:52|S|20|455.161400||
B|OKLS|20260105|15:00:53|S|1|12.090000||
B|OPEN|20260105|15:00:53|S|26|6.250000||
B|TSLL|20260105|15:00:53|S|30|19.512500||
B|UMMA|20260105|15:00:53|S|7|30.760000||
B|Z|20260105|15:00:53|S|200|67.117600||
B|ZTS|20260105|15:00:53|S|5|129.334100||
B|CLS|20260105|15:00:54|S|13|288.560000||
B|MRK|20260105|15:00:54|S|1|106.450000||
B|UUUU|20260105|15:00:54|S|50|18.289100||
B|XGN|20260105|15:00:54|S|100|5.945000||
B|ZTS|20260105|15:00:54|S|3|129.332400||
B|BABA|20260105|15:00:55|S|25|156.129600||
B|FLY|20260105|15:00:55|S|100|25.960800||
B|ZS|20260105|15:00:55|S|13|223.697200||
B|PLTR|20260105|15:00:56|S|40|174.530000||
B|QQQ|20260105|15:00:56|S|1|617.685000||
B|ANGO|20260105|15:00:57|S|111|13.240000||
B|GOOGL|20260105|15:00:57|S|50|316.088500||
B|MP|20260105|15:00:57|S|388|58.220000||
B|STNG|20260105|15:00:57|S|100|50.090000||
B|T|20260105|15:00:57|S|20|24.705000||
B|BBAI|20260105|15:00:58|S|50|5.900000||
B|GS|20260105|15:00:59|S|50|953.711000||
B|JKHY|20260105|15:00:59|S|33|181.590000||
B|MNRO|20260105|15:00:59|S|34|19.610000||
B|PFE|20260105|15:00:59|S|2|25.075000||
B|RIG|20260105|15:00:59|S|20|4.310000||
B|AMD|20260105|15:01:00|S|2|220.960000||
B|DFDV|20260105|15:01:00|S|20|6.555000||
B|KROS|20260105|15:01:00|S|100|17.830000||
B|MU|20260105|15:01:00|S|2|310.560000||
B|TSLA|20260105|15:01:00|S|5|455.040000||
B|MDLZ|20260105|15:01:01|S|3|53.475000||
B|RCL|20260105|15:01:01|S|3|283.290000||
B|TRON|20260105|15:01:01|S|2600|1.775000||
B|TSLA|20260105|15:01:01|S|100|455.070000||
B|TSLA|20260105|15:01:01|S|123|455.080000||
B|TTD|20260105|15:01:01|S|100|40.030000||
B|TTD|20260105|15:01:01|S|300|40.025000||
B|CDNS|20260105|15:01:02|S|2|301.670000||
B|MANH|20260105|15:01:02|S|2|168.385000||
B|NFLX|20260105|15:01:02|S|200|91.415000||
B|CDNS|20260105|15:01:03|S|1|301.670000||
B|CNQ|20260105|15:01:03|S|24|32.400000||
B|CVX|20260105|15:01:03|S|3|164.273500||
B|DELL|20260105|15:01:03|S|11|122.920000||
B|DELL|20260105|15:01:03|S|18|122.920000||
B|HI|20260105|15:01:03|S|100|31.735000||
B|NFLX|20260105|15:01:03|S|22|91.419300||
B|ON|20260105|15:01:03|S|2|58.640000||
B|VTWV|20260105|15:01:03|S|1|163.770000||
B|VINP|20260105|15:01:04|S|6|13.380000||
B|VT|20260105|15:01:04|S|15|143.305000||
B|ZS|20260105|15:01:04|S|4|223.697700||
B|JBL|20260105|15:01:05|S|1|222.780000||
B|MCD|20260105|15:01:05|S|18|299.960000||
B|NU|20260105|15:01:05|S|190|17.935000||
B|TSM|20260105|15:01:05|S|2|324.630000||
B|ZTS|20260105|15:01:05|S|9|129.345900||
B|BE|20260105|15:01:06|S|26|103.900000||
B|BE|20260105|15:01:06|S|100|103.930000||
B|BMNU|20260105|15:01:06|S|25|6.906500||
B|RBLX|20260105|15:01:06|S|5|82.070000||
B|MSFT|20260105|15:01:07|S|4|474.115000||
B|MSTX|20260105|15:01:07|S|1018|4.440000||
B|NVDA|20260105|15:01:07|S|200|186.725000||
B|QUBT|20260105|15:01:07|S|3291|12.285000||
B|VNDA|20260105|15:01:07|S|300|8.065000||
B|XLE|20260105|15:01:07|S|700|46.931900||
B|DOW|20260105|15:01:08|S|267|24.855000||
B|PFE|20260105|15:01:08|S|15|25.078000||
B|RDVY|20260105|15:01:08|S|8|71.623500||
B|VERA|20260105|15:01:08|S|100|46.550000||
B|ZTS|20260105|15:01:08|S|4|129.334600||
B|ANGO|20260105|15:01:09|S|100|13.240000||
B|NOW|20260105|15:01:09|S|3|147.588600||
B|TSLA|20260105|15:01:09|S|7|455.060000||
B|FIGR|20260105|15:01:10|S|3|52.260000||
B|SEDG|20260105|15:01:10|S|20|32.018800||
B|SMR|20260105|15:01:10|S|74|19.225000||
B|SMR|20260105|15:01:10|S|400|19.225000||
B|BE|20260105|15:01:11|S|100|103.950000||
B|BKKT|20260105|15:01:11|S|100|14.555000||
B|RKLB|20260105|15:01:11|S|100|77.030000||
B|ANGO|20260105|15:01:12|S|100|13.240000||
B|MSTX|20260105|15:01:12|S|200|4.440000||
B|SCSC|20260105|15:01:12|S|5|39.620000||
B|ZBIO|20260105|15:01:12|S|102|14.625000||
B|CVNA|20260105|15:01:13|S|80|429.800000||
B|HLN|20260105|15:01:13|S|73|10.110000||
B|QQQ|20260105|15:01:13|S|50|617.635000||
B|RTX|20260105|15:01:13|S|50|187.908100||
B|TNA|20260105|15:01:13|S|50|49.386800||
B|BP|20260105|15:01:14|S|100|36.055000||
B|ZIM|20260105|15:01:14|S|13|20.880000||
B|COIN|20260105|15:01:15|S|1|257.396000||
B|INTC|20260105|15:01:15|S|4900|39.315800||
B|QNST|20260105|15:01:15|S|30|14.760000||
B|AMKR|20260105|15:01:16|S|100|47.630000||
B|AMKR|20260105|15:01:16|S|100|47.630000||
B|ZBIO|20260105|15:01:16|S|102|14.625000||
B|AVGO|20260105|15:01:17|S|3|342.169100||
B|PFE|20260105|15:01:17|S|6|25.078000||
B|ZBIO|20260105|15:01:17|S|102|14.615000||
B|HLI|20260105|15:01:18|S|3|184.510000||
B|SLB|20260105|15:01:18|S|2500|44.190000||
B|SMH|20260105|15:01:18|S|1|377.261000||
B|AEM|20260105|15:01:19|S|6|176.520000||
B|APA|20260105|15:01:19|S|50|24.531900||
B|CII|20260105|15:01:19|S|26|23.219000||
B|LRCX|20260105|15:01:19|S|3|194.620000||
B|MBLY|20260105|15:01:19|S|250|11.459400||
B|MC|20260105|15:01:19|S|15|75.440000||
B|PAAS|20260105|15:01:19|S|10|53.126900||
B|QQQ|20260105|15:01:19|S|50|617.615000||
B|IBM|20260105|15:01:20|S|40|295.880000||
B|ROST|20260105|15:01:20|S|15|186.301700||
B|SNSE|20260105|15:01:20|E|1|9.530000||
B|UUUU|20260105|15:01:20|S|400|18.315000||
B|BMNR|20260105|15:01:21|S|200|33.225000||
B|POOL|20260105|15:01:21|S|23|237.820000||
B|POOL|20260105|15:01:21|S|45|237.810000||
B|RKLB|20260105|15:01:21|S|200|77.140000||
B|RKLB|20260105|15:01:21|S|300|77.140000||
B|SMCI|20260105|15:01:21|S|50|30.269300||
B|ALAB|20260105|15:01:22|S|100|165.530000||
B|ALHC|20260105|15:01:22|S|25|21.069100||
B|BAH|20260105|15:01:22|S|3|89.270000||
B|BBY|20260105|15:01:22|S|7|70.055000||
B|SLB|20260105|15:01:22|S|100|44.185000||
B|Z|20260105|15:01:24|S|300|67.109800||
B|MSFT|20260105|15:01:25|S|5|474.048400||
B|V|20260105|15:01:25|S|56|355.660000||
B|ASTI|20260105|15:01:26|S|100|5.220000||
B|MS|20260105|15:01:26|S|200|187.265000||
B|V|20260105|15:01:26|S|1|355.660000||
B|META|20260105|15:01:27|S|4|660.430000||
B|PSLV|20260105|15:01:27|S|78|25.250000||
B|Z|20260105|15:01:27|S|9|67.103900||
B|Z|20260105|15:01:27|S|15|67.103900||
B|Z|20260105|15:01:27|S|20|67.103900||
B|Z|20260105|15:01:27|S|100|67.100800||
B|NVDA|20260105|15:01:28|S|291|186.665000||
B|PG|20260105|15:01:28|S|1|140.590000||
B|RCAT|20260105|15:01:28|S|2|10.705000||
B|TGTX|20260105|15:01:28|S|42|29.746700||
B|IVZ|20260105|15:01:29|S|100|28.225000||
B|NVDA|20260105|15:01:29|S|100|186.635000||
B|NVDA|20260105|15:01:29|S|985|186.630000||
B|UNH|20260105|15:01:29|S|31|344.251500||
B|ZTS|20260105|15:01:29|S|2|129.400000||
B|ZTS|20260105|15:01:29|S|100|129.410000||
B|ANGO|20260105|15:01:30|S|35|13.240000||
B|TSLS|20260105|15:01:30|S|1231|5.008600||
B|UBER|20260105|15:01:30|S|1|81.390000||
B|ARKK|20260105|15:01:31|S|42|81.416800||
B|BMNR|20260105|15:01:31|S|200|33.215000||
B|IWM|20260105|15:01:31|S|12|253.245000||
B|NXT|20260105|15:01:31|S|50|89.070000||
B|TSLS|20260105|15:01:31|S|1501|5.009900||
B|AVGO|20260105|15:01:32|S|25|341.995000||
B|BMNR|20260105|15:01:32|S|200|33.210000||
B|LHSW|20260105|15:01:32|S|200|0.817900||
B|MU|20260105|15:01:32|S|1|310.495000||
B|PLTR|20260105|15:01:32|S|50|174.520000||
B|Z|20260105|15:01:32|S|100|67.010000||
B|Z|20260105|15:01:32|S|100|67.010000||
B|Z|20260105|15:01:32|S|100|67.010000||
B|ADMA|20260105|15:01:33|S|170|18.100000||
B|ANGO|20260105|15:01:33|S|100|13.240000||
B|BP|20260105|15:01:33|S|100|36.015000||
B|BRIA|20260105|15:01:33|S|100|1.780000||
B|CVX|20260105|15:01:33|S|1|164.225000||
B|NIO|20260105|15:01:33|S|100|4.885000||
B|RVPH|20260105|15:01:33|S|4450|0.318600||
B|SERV|20260105|15:01:33|S|20|12.855000||
B|XLE|20260105|15:01:33|S|150|46.910000||
B|MSTR|20260105|15:01:35|S|5|164.142500||
B|NFLX|20260105|15:01:35|S|143|91.449300||
B|OTLY|20260105|15:01:35|S|100|12.120000||
B|TNGX|20260105|15:01:35|S|20|8.900000||
B|ZS|20260105|15:01:36|S|4|223.718200||
B|ZTS|20260105|15:01:36|S|9|129.358200||
B|PYLD|20260105|15:01:37|S|241|26.726500||
B|RKLB|20260105|15:01:37|S|100|77.090000||
B|UEC|20260105|15:01:37|S|100|13.990700||
B|VEA|20260105|15:01:37|S|1|63.950000||
B|NVDA|20260105|15:01:38|S|1|186.615000||
B|PFE|20260105|15:01:38|S|3|25.089300||
B|SPYM|20260105|15:01:38|S|19|80.896800||
B|WAT|20260105|15:01:38|S|80|395.300000||
B|HLN|20260105|15:01:39|S|162|10.115000||
B|HPE|20260105|15:01:39|S|300|23.975000||
B|KMB|20260105|15:01:39|S|4|98.370000||
B|NFLX|20260105|15:01:39|S|20|91.445000||
B|AMPX|20260105|15:01:40|S|111|9.445900||
B|TWG|20260105|15:01:40|S|148|3.539000||
B|NFLX|20260105|15:01:41|S|10|91.440000||
B|QBTS|20260105|15:01:41|S|200|30.675000||
B|ANGO|20260105|15:01:42|S|100|13.240000||
B|COHU|20260105|15:01:42|S|150|25.040000||
B|GS|20260105|15:01:42|S|40|954.250000||
B|RGTI|20260105|15:01:42|S|100|25.260000||
B|RGTI|20260105|15:01:42|S|100|25.260000||
B|SAMG|20260105|15:01:42|S|500|15.810000||
B|ZS|20260105|15:01:42|S|40|223.625000||
B|CLS|20260105|15:01:43|S|100|288.720000||
B|RGTI|20260105|15:01:43|S|1|25.270000||
B|TSLA|20260105|15:01:43|S|25|454.851700||
B|Z|20260105|15:01:43|S|100|67.171000||
B|ABBV|20260105|15:01:44|S|20|219.490000||
B|COIN|20260105|15:01:44|S|4|257.646300||
B|GIS|20260105|15:01:44|S|90|44.806100||
B|ORCL|20260105|15:01:44|S|13|192.470000||
B|TW|20260105|15:01:44|S|100|110.470000||
B|XLE|20260105|15:01:44|S|60|46.919900||
B|CETX|20260105|15:01:45|S|50|2.580000||
B|LRCX|20260105|15:01:45|S|8|194.580000||
B|LRCX|20260105|15:01:45|S|22|194.580000||
B|SLV|20260105|15:01:45|S|20|69.047500||
B|BRBR|20260105|15:01:46|S|100|24.340000||
B|LUMN|20260105|15:01:47|S|263|7.585000||
B|NSIT|20260105|15:01:47|S|1|85.700000||
B|APP|20260105|15:01:48|S|100|632.989000||
B|MU|20260105|15:01:48|S|30|310.620000||
B|NFLX|20260105|15:01:48|S|38|91.449300||
B|TSLA|20260105|15:01:48|S|40|454.925000||
B|NFLX|20260105|15:01:49|S|3|91.459300||
B|JOBY|20260105|15:01:50|S|320|16.285000||
B|NKE|20260105|15:01:50|S|100|64.755000||
B|SVM|20260105|15:01:50|S|108|8.885000||
B|ZM|20260105|15:01:50|S|16|86.560000||
B|CDE|20260105|15:01:51|S|20|18.515000||
B|CHKP|20260105|15:01:51|S|20|185.760000||
B|WULF|20260105|15:01:51|S|100|13.445000||
B|AREC|20260105|15:01:52|S|27|3.317500||
B|CCL|20260105|15:01:52|S|100|31.671000||
B|SLV|20260105|15:01:52|S|100|69.035000||
B|SND|20260105|15:01:52|S|2|4.150000||
B|ALAB|20260105|15:01:53|S|6|165.725000||
B|REED|20260105|15:01:53|E|1|2.000000||
B|RIVN|20260105|15:01:53|S|200|19.785000||
B|SOXL|20260105|15:01:53|S|200|48.920000||
B|STNG|20260105|15:01:53|S|100|50.090000||
B|Z|20260105|15:01:53|S|100|67.081400||
B|ZS|20260105|15:01:53|S|3|223.669400||
B|BRK/B|20260105|15:01:54|S|1|500.240000||
B|GS|20260105|15:01:54|S|10|954.400000||
B|NVAX|20260105|15:01:54|S|100|7.315000||
B|SMCI|20260105|15:01:54|S|40|30.285000||
B|LFMD|20260105|15:01:55|S|1|3.947300||
B|IMRX|20260105|15:01:56|S|600|6.540000||
B|INTC|20260105|15:01:56|S|50|39.325000||
B|NBIS|20260105|15:01:56|S|50|93.090000||
B|STNE|20260105|15:01:56|S|100|15.165000||
B|UVXY|20260105|15:01:56|S|1|35.120000||
B|DELL|20260105|15:01:57|S|100|122.835000||
B|NNE|20260105|15:01:57|S|100|31.250000||
B|NNE|20260105|15:01:57|S|100|31.250000||
B|SMR|20260105|15:01:57|S|157|19.275000||
B|SMR|20260105|15:01:57|S|310|19.275000||
B|PFE|20260105|15:01:58|S|1|25.085100||
B|DELL|20260105|15:01:59|S|3|122.835000||
B|IDVO|20260105|15:01:59|S|300|39.730000||
B|METU|20260105|15:01:59|S|200|32.084500||
B|HOLX|20260105|15:02:00|S|40|74.785000||
B|QBTS|20260105|15:02:00|S|3|30.697000||
B|QBTS|20260105|15:02:00|S|100|30.695000||
B|UPST|20260105|15:02:00|S|100|50.580000||
B|XLF|20260105|15:02:00|S|10|56.360000||
B|ASST|20260105|15:02:01|S|41|1.030000||
B|ASST|20260105|15:02:01|S|206|1.025000||
B|CDE|20260105|15:02:01|S|12|18.515000||
B|NVDA|20260105|15:02:01|S|25|186.545000||
B|PICK|20260105|15:02:01|S|100|53.720000||
B|PPLT|20260105|15:02:01|S|25|205.635200||
B|BP|20260105|15:02:02|S|100|36.025000||
B|EONR|20260105|15:02:02|S|100|0.414800||
B|IDVO|20260105|15:02:02|S|100|39.750000||
B|IDVO|20260105|15:02:02|S|900|39.725000||
B|NVDA|20260105|15:02:02|S|10|186.555000||
B|ROKU|20260105|15:02:02|S|18|115.440000||
B|UPRO|20260105|15:02:02|S|11|118.547300||
B|WSC|20260105|15:02:02|S|287|20.275000||
B|PLTU|20260105|15:02:03|S|1|70.380000||
B|RKLB|20260105|15:02:03|S|84|77.100000||
B|COHR|20260105|15:02:05|S|20|185.230000||
B|PLTR|20260105|15:02:05|S|1|174.425000||
B|Z|20260105|15:02:05|S|200|67.040400||
B|TSLG|20260105|15:02:07|S|2393|9.500000||
B|ZTS|20260105|15:02:07|S|100|129.430000||
B|ZTS|20260105|15:02:07|S|100|129.430000||
B|DHR|20260105|15:02:08|S|1|234.700000||
B|ETHE|20260105|15:02:08|S|200|26.366500||
B|AGNC|20260105|15:02:09|S|600|11.065000||
B|AGNC|20260105|15:02:09|S|1200|11.070000||
B|AMBA|20260105|15:02:09|S|1|77.315000||
B|ZS|20260105|15:02:09|S|40|223.625000||
B|FRMI|20260105|15:02:10|S|12|8.660000||
B|IRE|20260105|15:02:10|S|100|9.270000||
B|PACS|20260105|15:02:10|S|100|39.175000||
B|LB|20260105|15:02:11|S|20|46.750000||
B|QBTS|20260105|15:02:11|S|50|30.720000||
B|SQQQ|20260105|15:02:11|S|40|67.499300||
B|TDOC|20260105|15:02:11|S|100|7.350000||
B|TSLA|20260105|15:02:11|S|50|454.865000||
B|VFC|20260105|15:02:11|S|63|18.915000||
B|AMD|20260105|15:02:12|S|60|220.735000||
B|PEP|20260105|15:02:12|S|1|140.080000||
B|PPLT|20260105|15:02:12|S|12|205.654000||
B|RKLX|20260105|15:02:12|S|400|48.205000||
B|CSCO|20260105|15:02:13|S|180|75.785000||
B|EVLV|20260105|15:02:13|S|98|7.382600||
B|SOXL|20260105|15:02:13|S|200|48.880000||
B|URNM|20260105|15:02:13|S|12|62.080000||
B|Z|20260105|15:02:13|S|8|67.164100||
B|FIS|20260105|15:02:14|S|100|66.770000||
B|HOOD|20260105|15:02:14|S|200|122.624900||
B|SOXL|20260105|15:02:14|S|1|48.880000||
B|ZTS|20260105|15:02:14|S|4|129.391200||
B|OR|20260105|15:02:15|S|52|35.955000||
B|PBR|20260105|15:02:15|S|10|11.715000||
B|AVGO|20260105|15:02:16|S|16|341.965000||
B|TMF|20260105|15:02:16|S|4|37.465000||
B|UMAC|20260105|15:02:16|S|70|15.640000||
B|WIX|20260105|15:02:16|S|100|102.000000||
B|ZBIO|20260105|15:02:16|S|98|14.665000||
B|APLD|20260105|15:02:17|S|75|30.505000||
B|PBF|20260105|15:02:17|S|1|29.278300||
B|PALL|20260105|15:02:18|S|25|155.693300||
B|OKLO|20260105|15:02:19|S|100|90.150000||
B|TSLQ|20260105|15:02:19|S|250|17.657300||
B|UVXY|20260105|15:02:19|S|100|35.130000||
B|MS|20260105|15:02:20|S|200|187.372200||
B|MU|20260105|15:02:20|S|5|310.580000||
B|PYPL|20260105|15:02:20|S|1|59.650000||
B|ROKU|20260105|15:02:20|S|8|115.710000||
B|EQ|20260105|15:02:21|S|507|1.581900||
B|IONQ|20260105|15:02:21|S|120|49.032700||
B|LAC|20260105|15:02:21|S|500|5.270000||
B|NVMI|20260105|15:02:21|S|2|384.760000||
B|TRMD|20260105|15:02:21|S|1|19.889100||
B|Z|20260105|15:02:21|S|500|67.164100||
B|BABA|20260105|15:02:22|S|50|156.195000||
B|PLTR|20260105|15:02:22|S|1|174.470000||
B|RGYY|20260105|15:02:22|S|40|19.570000||
B|YMAX|20260105|15:02:22|S|100|10.275000||
B|Z|20260105|15:02:22|S|300|67.164100||
B|EONR|20260105|15:02:23|S|100|0.414800||
B|GRAB|20260105|15:02:23|S|100|5.125000||
B|HOOD|20260105|15:02:23|S|15|122.628800||
B|IBIT|20260105|15:02:23|S|200|53.575000||
B|PTHS|20260105|15:02:23|S|30|27.990000||
B|ZIM|20260105|15:02:23|S|6|20.870000||
B|ZIM|20260105|15:02:23|S|11|20.860000||
B|ZTS|20260105|15:02:23|S|100|129.410000||
B|ZTS|20260105|15:02:23|S|300|129.410000||
B|ZTS|20260105|15:02:23|S|400|129.430000||
B|SPTM|20260105|15:02:24|S|1392|83.315000||
B|TSLA|20260105|15:02:24|S|100|455.032000||
B|BIZD|20260105|15:02:26|S|1000|14.463500||
B|PLUG|20260105|15:02:26|S|150|2.405000||
B|TRGP|20260105|15:02:26|S|1|183.685500||
B|ZS|20260105|15:02:26|S|5|223.675400||
B|DLR|20260105|15:02:27|S|15|155.845000||
B|MS|20260105|15:02:27|S|200|187.362200||
B|RDW|20260105|15:02:27|S|50|10.455000||
B|ROST|20260105|15:02:28|S|6|186.338600||
B|ZS|20260105|15:02:28|S|40|223.675300||
B|RBA|20260105|15:02:29|S|4|105.240000||
B|RBLX|20260105|15:02:29|S|1|82.073500||
B|SLB|20260105|15:02:29|S|50|44.259300||
B|SOUN|20260105|15:02:29|S|100|11.065000||
B|FRMI|20260105|15:02:30|S|1|8.650000||
B|XRX|20260105|15:02:30|S|5|2.505000||
B|HD|20260105|15:02:31|S|60|344.486300||
B|MUB|20260105|15:02:31|S|12|107.280000||
B|SOXS|20260105|15:02:31|S|487|2.660000||
B|Z|20260105|15:02:31|S|8|67.131400||
B|Z|20260105|15:02:31|S|100|67.077200||
B|BRK/B|20260105|15:02:32|S|40|500.280000||
B|NFLX|20260105|15:02:32|S|111|91.389300||
B|TTD|20260105|15:02:32|S|25|40.037400||
B|CRCT|20260105|15:02:33|S|91|4.955000||
B|IONQ|20260105|15:02:33|S|5|49.050000||
B|NVDX|20260105|15:02:33|S|100|17.120000||
B|ZTS|20260105|15:02:33|S|4|129.433100||
B|CRCT|20260105|15:02:34|S|113|4.955000||
B|EXEL|20260105|15:02:34|S|76|42.520000||
B|EXEL|20260105|15:02:34|S|100|42.500000||
B|EXEL|20260105|15:02:34|S|100|42.510000||
B|GRAL|20260105|15:02:34|S|1|93.800000||
B|PB|20260105|15:02:34|S|88|70.520000||
B|DBC|20260105|15:02:35|S|75|22.810000||
B|NKE|20260105|15:02:35|S|100|64.815000||
B|NXT|20260105|15:02:35|S|1|89.160000||
B|PGY|20260105|15:02:35|S|700|24.427000||
B|RR|20260105|15:02:35|S|100|3.860000||
B|SIDU|20260105|15:02:35|S|1000|4.109300||
B|CRCT|20260105|15:02:36|S|113|4.955000||
B|MU|20260105|15:02:36|S|50|310.465200||
B|SOXL|20260105|15:02:36|S|101|48.890000||
B|Z|20260105|15:02:36|S|5|67.100900||
B|GTM|20260105|15:02:37|S|125|10.295000||
B|HOOD|20260105|15:02:37|S|200|122.619100||
B|IRE|20260105|15:02:37|S|400|9.285000||
B|MNST|20260105|15:02:37|S|103|75.270000||
B|MSTR|20260105|15:02:37|S|14|164.300000||
B|TSLA|20260105|15:02:37|S|500|454.870000||
B|Z|20260105|15:02:37|S|11|67.129100||
B|ZTS|20260105|15:02:37|S|23|129.356600||
B|EBAY|20260105|15:02:38|S|10|91.159200||
B|KD|20260105|15:02:38|S|37|26.390000||
B|NVDA|20260105|15:02:38|S|21|186.540000||
B|SHOP|20260105|15:02:38|S|9|166.655000||
B|SPYD|20260105|15:02:38|S|1|43.745000||
B|CEG|20260105|15:02:39|S|3|355.240000||
B|JNJ|20260105|15:02:39|S|1|203.465000||
B|TMF|20260105|15:02:39|S|23|37.475000||
B|GTY|20260105|15:02:40|S|100|27.820000||
B|PAVE|20260105|15:02:40|S|19|49.569700||
B|SCHH|20260105|15:02:40|S|69|20.985000||
B|SHLD|20260105|15:02:40|S|36|69.879900||
B|VRT|20260105|15:02:40|S|100|174.090000||
B|CRCT|20260105|15:02:41|S|113|4.955000||
B|GME|20260105|15:02:41|S|50|20.735000||
B|NVDA|20260105|15:02:41|S|3|186.540100||
B|SNDK|20260105|15:02:41|S|100|268.520000||
B|CVX|20260105|15:02:42|S|3|164.295000||
B|LPTH|20260105|15:02:42|S|50|11.765000||
B|LUNR|20260105|15:02:42|S|600|18.545000||
B|TSLA|20260105|15:02:42|S|8|454.831200||
B|BKKT|20260105|15:02:43|S|100|14.660000||
B|EONR|20260105|15:02:43|S|100|0.413900||
B|KO|20260105|15:02:43|S|1|68.124500||
B|LEGR|20260105|15:02:43|S|75|60.931900||
B|NIO|20260105|15:02:43|S|100|4.885000||
B|NIO|20260105|15:02:43|S|680|4.890000||
B|ZBIO|20260105|15:02:43|S|48|14.680000||
B|BP|20260105|15:02:44|S|100|36.025000||
B|VT|20260105|15:02:44|S|1|143.315000||
B|XLE|20260105|15:02:44|S|50|46.950000||
B|MCO|20260105|15:02:45|S|2|531.210000||
B|PATH|20260105|15:02:45|S|25|16.065000||
B|VNM|20260105|15:02:45|S|400|19.120000||
B|MS|20260105|15:02:46|S|200|187.390700||
B|SLV|20260105|15:02:46|S|5|69.020700||
B|GEV|20260105|15:02:47|S|1|679.680000||
B|IBM|20260105|15:02:47|S|40|295.920000||
B|NVDA|20260105|15:02:47|S|50|186.565000||
B|SLB|20260105|15:02:47|S|50|44.229300||
B|AMBA|20260105|15:02:48|S|50|77.315000||
B|IREN|20260105|15:02:48|S|100|47.920000||
B|SBET|20260105|15:02:48|S|737|10.399300||
B|URAN|20260105|15:02:48|S|100|46.170000||
B|EOG|20260105|15:02:49|S|100|105.880000||
B|ARI|20260105|15:02:50|S|1400|9.850000||
B|ETHA|20260105|15:02:50|S|30|24.385000||
B|WWW|20260105|15:02:50|S|100|18.635000||
B|BIL|20260105|15:02:51|S|28|91.430000||
B|FLY|20260105|15:02:51|S|188|25.990000||
B|INTC|20260105|15:02:51|S|179|39.299300||
B|NVDA|20260105|15:02:51|S|5|186.569300||
B|ZS|20260105|15:02:51|S|33|223.655000||
B|CLX|20260105|15:02:52|S|195|101.998000||
B|JCSE|20260105|15:02:52|S|195|1.787000||
B|NVDA|20260105|15:02:52|S|10|186.562700||
B|ONDL|20260105|15:02:52|S|16|40.660000||
B|RKLB|20260105|15:02:52|S|400|77.108600||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.380000||
B|ZTS|20260105|15:02:52|S|100|129.390000||
B|ZTS|20260105|15:02:52|S|100|129.400000||
B|BRKR|20260105|15:02:53|S|19|50.729000||
B|INTC|20260105|15:02:53|S|50|39.293200||
B|ITRI|20260105|15:02:53|S|32|97.320000||
B|QCOM|20260105|15:02:53|S|17|175.730000||
B|QQQ|20260105|15:02:53|S|80|617.500000||
B|TSLA|20260105|15:02:53|S|6|454.680000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|ZTS|20260105|15:02:53|S|100|129.380000||
B|AEP|20260105|15:02:54|S|20|113.600000||
B|AKR|20260105|15:02:54|S|100|20.705000||
B|HL|20260105|15:02:54|S|78|19.695000||
B|HON|20260105|15:02:54|S|27|201.150000||
B|QQQ|20260105|15:02:54|S|395|617.489600||
B|GM|20260105|15:02:55|S|1|83.290000||
B|INTC|20260105|15:02:55|S|2200|39.279500||
B|KLAC|20260105|15:02:55|S|4|1349.610000||
B|NFLX|20260105|15:02:55|S|200|91.389300||
B|PLUG|20260105|15:02:55|S|60|2.400000||
B|QBTS|20260105|15:02:55|S|300|30.740000||
B|SPCB|20260105|15:02:55|S|2|8.710000||
B|BB|20260105|15:02:56|S|100|3.850000||
B|HOOD|20260105|15:02:56|S|300|122.580000||
B|INTC|20260105|15:02:56|S|300|39.287300||
B|MSTR|20260105|15:02:56|S|1|164.215000||
B|NTRA|20260105|15:02:56|S|1|235.790000||
B|CGUS|20260105|15:02:57|S|730|40.613500||
B|HUT|20260105|15:02:57|S|100|58.445000||
B|HUT|20260105|15:02:57|S|100|58.470000||
B|NVDA|20260105|15:02:57|S|400|186.550700||
B|VCIT|20260105|15:02:57|S|2|83.890000||
B|BITO|20260105|15:02:58|S|14|13.104500||
B|NGVC|20260105|15:02:58|S|4|25.060000||
B|ORCX|20260105|15:02:58|S|900|16.765000||
B|SPRY|20260105|15:02:58|S|1|11.175000||
B|SUSA|20260105|15:02:58|S|6|140.560000||
B|ET|20260105|15:02:59|S|100|16.420000||
B|UVXY|20260105|15:02:59|S|299|35.145000||
B|BKU|20260105|15:03:00|S|100|45.395000||
B|RCL|20260105|15:03:00|S|4|283.330000||
B|RGTI|20260105|15:03:01|S|50|25.320000||
B|TSLA|20260105|15:03:01|S|120|454.595000||
B|NET|20260105|15:03:02|S|1|199.140000||
B|NFLX|20260105|15:03:02|S|100|91.387400||
B|TSLA|20260105|15:03:02|S|100|454.630000||
B|USAR|20260105|15:03:02|S|7|15.979300||
B|MARA|20260105|15:03:03|S|100|10.580000||
B|EONR|20260105|15:03:04|S|100|0.414800||
B|GOOGL|20260105|15:03:04|S|50|315.828800||
B|HASI|20260105|15:03:04|S|4|31.790000||
B|JPM|20260105|15:03:04|S|1|336.080000||
B|QBTS|20260105|15:03:04|S|50|30.780000||
B|QBTS|20260105|15:03:04|S|100|30.780000||
B|FUTU|20260105|15:03:05|S|11|180.905000||
B|IWM|20260105|15:03:05|S|82|253.225000||
B|MYNZ|20260105|15:03:05|S|10|1.300000||
B|QBTS|20260105|15:03:05|S|150|30.790000||
B|WFC|20260105|15:03:05|S|2|96.645000||
B|ZS|20260105|15:03:05|S|3|223.665500||
B|MU|20260105|15:03:06|S|5|310.460000||
B|PLTR|20260105|15:03:06|S|100|174.540000||
B|TTD|20260105|15:03:06|S|10|40.019300||
B|UVIX|20260105|15:03:06|S|500|5.549300||
B|Z|20260105|15:03:06|S|100|67.116800||
B|GLL|20260105|15:03:07|S|500|24.615000||
B|HAL|20260105|15:03:07|S|500|32.295000||
B|TMF|20260105|15:03:07|S|100|37.475000||
B|Z|20260105|15:03:07|S|100|67.057000||
B|Z|20260105|15:03:07|S|100|67.057000||
B|Z|20260105|15:03:07|S|100|67.057000||
B|Z|20260105|15:03:07|S|100|67.057000||
B|DNN|20260105|15:03:08|S|700|3.219300||
B|SBRA|20260105|15:03:08|S|2904|18.955300||
B|HYNE|20260105|15:03:09|S|100|14.440000||
B|HYNE|20260105|15:03:09|S|200|14.440000||
B|ATKR|20260105|15:03:10|S|19|66.590000||
B|GUTS|20260105|15:03:10|S|3800|2.100000||
B|HYNE|20260105|15:03:10|S|200|14.440000||
B|LB|20260105|15:03:10|S|20|46.740000||
B|MSFT|20260105|15:03:10|S|30|473.780000||
B|RMBS|20260105|15:03:10|S|20|97.660000||
B|TSLA|20260105|15:03:10|S|37|454.670000||
B|LHX|20260105|15:03:11|S|2|311.364800||
B|NRGV|20260105|15:03:11|S|100|5.015000||
B|AMD|20260105|15:03:12|S|5|220.750000||
B|CNTX|20260105|15:03:12|S|100|1.680000||
B|FTI|20260105|15:03:12|S|26|48.803000||
B|MLTX|20260105|15:03:12|S|200|11.135000||
B|JNJ|20260105|15:03:13|S|1|203.438500||
B|MARA|20260105|15:03:13|S|50|10.579100||
B|RZLV|20260105|15:03:13|S|60|3.259600||
B|NIQ|20260105|15:03:14|S|100|15.870000||
B|QQQ|20260105|15:03:14|S|20|617.515000||
B|SPRY|20260105|15:03:14|S|1|11.160000||
B|ATHR|20260105|15:03:15|S|1|5.790000||
B|GME|20260105|15:03:15|S|40|20.735000||
B|ZIM|20260105|15:03:15|S|4|20.940000||
B|RKLB|20260105|15:03:16|S|50|77.228800||
B|TSLA|20260105|15:03:16|S|30|454.700000||
B|ZIM|20260105|15:03:16|S|21|20.960000||
B|ZIM|20260105|15:03:16|S|105|20.960000||
B|HOOD|20260105|15:03:17|S|100|122.685000||
B|IONZ|20260105|15:03:17|S|2|18.609900||
B|NVDA|20260105|15:03:17|S|96|186.578500||
B|ORCL|20260105|15:03:17|S|10|192.450000||
B|SOXL|20260105|15:03:17|S|200|48.890000||
B|ZIM|20260105|15:03:17|S|8|21.030000||
B|ZS|20260105|15:03:17|S|40|223.679600||
B|ZTS|20260105|15:03:17|S|2|129.358800||
B|ZTS|20260105|15:03:17|S|8|129.358800||
B|ZTS|20260105|15:03:17|S|12|129.358800||
B|EONR|20260105|15:03:18|S|100|0.413900||
B|NXE|20260105|15:03:18|S|14|10.687300||
B|IMG|20260105|15:03:19|S|700|1.175000||
B|SPYD|20260105|15:03:19|S|2|43.745000||
B|AVAV|20260105|15:03:20|S|2|301.865000||
B|INTC|20260105|15:03:20|S|20|39.285000||
B|UNH|20260105|15:03:20|S|7|344.387900||
B|UNH|20260105|15:03:20|S|19|344.397800||
B|UNH|20260105|15:03:20|S|77|344.397800||
B|ZS|20260105|15:03:20|S|40|223.667400||
B|HPQ|20260105|15:03:21|S|50|21.715000||
B|UNH|20260105|15:03:21|S|60|344.390000||
B|WF|20260105|15:03:21|S|1|58.855500||
B|BBIO|20260105|15:03:22|S|100|72.560000||
B|DFDV|20260105|15:03:22|S|20|6.580000||
B|BMY|20260105|15:03:23|S|10|52.839300||
B|COHU|20260105|15:03:23|S|9|25.020000||
B|ENVX|20260105|15:03:23|S|50|8.755000||
B|MBLY|20260105|15:03:23|S|2|11.445000||
B|SCHF|20260105|15:03:23|S|9940|24.650000||
B|CWEB|20260105|15:03:24|S|100|45.720000||
B|LHSW|20260105|15:03:24|S|200|0.819300||
B|NTRA|20260105|15:03:24|S|15|235.780000||
B|RKLB|20260105|15:03:24|S|100|77.280000||
B|MU|20260105|15:03:25|S|30|310.370000||
B|PHG|20260105|15:03:25|S|20|27.995000||
B|SLV|20260105|15:03:25|S|500|69.043500||
B|Z|20260105|15:03:25|S|100|67.023300||
B|ZBIO|20260105|15:03:25|S|100|14.680000||
B|TE|20260105|15:03:27|S|100|8.375000||
B|WDC|20260105|15:03:27|S|30|186.720000||
B|ZTS|20260105|15:03:27|S|5|129.361200||
B|HIMS|20260105|15:03:28|S|100|35.030000||
B|SCHD|20260105|15:03:28|S|200|27.925000||
B|XXRP|20260105|15:03:28|S|100|14.705000||
B|GOOG|20260105|15:03:29|S|31|316.360000||
B|INBS|20260105|15:03:29|E|258|13.410000||
B|IREN|20260105|15:03:29|S|100|47.985000||
B|KLAC|20260105|15:03:29|S|8|1349.750000||
B|MARA|20260105|15:03:29|S|45|10.578100||
B|RKLB|20260105|15:03:29|S|100|77.280000||
B|RKLB|20260105|15:03:29|S|100|77.290000||
B|RKLB|20260105|15:03:29|S|200|77.288600||
B|XPEV|20260105|15:03:29|S|200|20.125000||
B|RKLB|20260105|15:03:30|S|150|77.290000||
B|BF/B|20260105|15:03:31|S|100|25.845000||
B|BWEN|20260105|15:03:31|S|400|3.210000||
B|COPX|20260105|15:03:31|S|100|76.880000||
B|CVX|20260105|15:03:31|S|100|164.445000||
B|ZS|20260105|15:03:31|S|4|223.670300||
B|AVGO|20260105|15:03:32|S|20|341.989100||
B|CSCO|20260105|15:03:32|S|10|75.810000||
B|NVCR|20260105|15:03:32|S|100|13.756800||
B|RKLB|20260105|15:03:32|S|32|77.350000||
B|SPY|20260105|15:03:32|S|20|687.607200||
B|TSLA|20260105|15:03:32|S|300|454.697200||
B|ZS|20260105|15:03:32|S|3|223.665500||
B|ZS|20260105|15:03:32|S|7|223.665500||
B|ORCL|20260105|15:03:33|S|5|192.469100||
B|BABA|20260105|15:03:34|S|1|156.210000||
B|VFC|20260105|15:03:34|S|1|18.935000||
B|AAPL|20260105|15:03:35|S|2|266.523600||
B|LUNR|20260105|15:03:35|S|1700|18.600000||
B|CLX|20260105|15:03:36|S|7|101.960000||
B|HPQ|20260105|15:03:36|S|500|21.715000||
B|IMG|20260105|15:03:36|S|700|1.175000||
B|ZS|20260105|15:03:36|S|5|223.670100||
B|FIBK|20260105|15:03:37|S|10|36.125000||
B|SNAP|20260105|15:03:37|S|80|8.285000||
B|UUUU|20260105|15:03:37|S|25|18.365000||
B|XOM|20260105|15:03:37|S|75|125.347300||
B|BUD|20260105|15:03:38|S|700|63.260000||
B|BF/B|20260105|15:03:39|S|100|25.845000||
B|BFAM|20260105|15:03:39|S|10|103.215000||
B|SLS|20260105|15:03:39|S|2|4.975500||
B|VICI|20260105|15:03:39|S|7|28.305000||
B|ZS|20260105|15:03:39|S|1|223.700000||
B|AMD|20260105|15:03:40|S|29|220.780000||
B|AMD|20260105|15:03:40|S|45|220.780000||
B|DUOL|20260105|15:03:40|S|25|186.490000||
B|HUT|20260105|15:03:40|S|100|58.624600||
B|F|20260105|15:03:41|S|15|13.460000||
B|IWM|20260105|15:03:41|S|101|253.295000||
B|PL|20260105|15:03:41|S|4|21.378200||
B|PL|20260105|15:03:41|S|200|21.380700||
B|SMR|20260105|15:03:41|S|77|19.365000||
B|TSM|20260105|15:03:41|S|37|324.351400||
B|TSM|20260105|15:03:41|S|43|324.350000||
B|Z|20260105|15:03:41|S|10|67.112000||
B|ZBIO|20260105|15:03:41|S|100|14.710000||
B|IIF|20260105|15:03:42|S|25|25.050000||
B|FLG|20260105|15:03:43|S|200|12.315000||
B|KVUE|20260105|15:03:43|S|100|16.880000||
B|OPEN|20260105|15:03:43|S|240|6.295000||
B|SPY|20260105|15:03:43|S|50|687.675000||
B|AMZN|20260105|15:03:44|S|50|233.035000||
B|BBAI|20260105|15:03:44|S|700|5.930000||
B|EONR|20260105|15:03:44|S|100|0.413600||
B|BBAI|20260105|15:03:45|S|700|5.930000||
B|BBAI|20260105|15:03:45|S|700|5.930000||
B|LOAR|20260105|15:03:45|S|7|70.460000||
B|V|20260105|15:03:45|S|40|355.790000||
B|IRM|20260105|15:03:46|S|20|83.720000||
B|ORCL|20260105|15:03:46|S|50|192.439100||
B|AMKR|20260105|15:03:47|S|100|47.620000||
B|BRK/B|20260105|15:03:47|S|10|500.230000||
B|EQX|20260105|15:03:47|S|20|14.385000||
B|PATH|20260105|15:03:47|S|500|16.075000||
B|ZS|20260105|15:03:47|S|40|223.667000||
B|LEU|20260105|15:03:48|S|80|301.190000||
B|RDW|20260105|15:03:48|S|50|10.505000||
B|TSLA|20260105|15:03:48|S|100|454.540000||
B|UNCY|20260105|15:03:48|S|1000|5.530000||
B|BMNR|20260105|15:03:49|S|100|33.430000||
B|USAR|20260105|15:03:49|S|100|16.020000||
B|XLF|20260105|15:03:49|S|10|56.370000||
B|AREC|20260105|15:03:50|S|300|3.307300||
B|ETHA|20260105|15:03:50|S|3|24.507900||
B|AMD|20260105|15:03:51|S|50|220.860000||
B|AMZN|20260105|15:03:51|S|5|233.029300||
B|CNP|20260105|15:03:52|S|100|37.945000||
B|DDOG|20260105|15:03:52|S|1|133.580000||
B|ATRC|20260105|15:03:53|S|100|40.600000||
B|IBIT|20260105|15:03:53|S|100|53.618700||
B|IBIT|20260105|15:03:53|S|1200|53.630000||
B|OKLO|20260105|15:03:53|S|1|90.348200||
B|HUT|20260105|15:03:54|S|5|58.685000||
B|INTC|20260105|15:03:54|S|2900|39.330000||
B|MA|20260105|15:03:54|S|2|572.240000||
B|RKLB|20260105|15:03:54|S|1200|77.360000||
B|UBER|20260105|15:03:54|S|20|81.355000||
B|MU|20260105|15:03:55|S|1|310.450000||
B|RDDT|20260105|15:03:55|S|1|244.510000||
B|SEG|20260105|15:03:55|S|600|19.750000||
B|USB|20260105|15:03:55|S|100|55.715000||
B|AMBA|20260105|15:03:56|S|15|77.430000||
B|AMBA|20260105|15:03:56|S|885|77.420000||
B|DOCN|20260105|15:03:56|S|1|50.370000||
B|EONR|20260105|15:03:56|S|100|0.414800||
B|AQN|20260105|15:03:57|S|121|6.102000||
B|BABA|20260105|15:03:57|S|2|156.200000||
B|QQQ|20260105|15:03:57|S|100|617.718200||
B|RILYK|20260105|15:03:57|S|100|24.620000||
B|RTX|20260105|15:03:57|S|44|188.070000||
B|ANET|20260105|15:03:58|S|7|136.117600||
B|ANET|20260105|15:03:58|S|7|136.120000||
B|NIO|20260105|15:03:58|S|1200|4.880000||
B|ADSK|20260105|15:03:59|S|9|289.800000||
B|ALAB|20260105|15:03:59|S|10|166.040000||
B|BOIL|20260105|15:03:59|S|494|19.198000||
B|JCSE|20260105|15:03:59|S|3242|1.730000||
B|SCHX|20260105|15:03:59|S|1478|27.168700||
B|OPEN|20260105|15:04:00|S|100|6.295000||
B|RR|20260105|15:04:00|S|100|3.869300||
B|RYAAY|20260105|15:04:00|S|7|73.925000||
B|ZS|20260105|15:04:00|S|3|223.668400||
B|BP|20260105|15:04:01|S|100|36.075000||
B|PEP|20260105|15:04:01|S|200|140.050000||
B|XPEV|20260105|15:04:01|S|1900|20.125000||
B|CVX|20260105|15:04:02|S|15|164.465000||
B|IGC|20260105|15:04:02|S|100|0.293400||
B|PEP|20260105|15:04:02|S|25|140.040000||
B|PLTR|20260105|15:04:02|S|100|174.650000||
B|RKLB|20260105|15:04:02|S|700|77.340000||
B|SLB|20260105|15:04:02|S|100|44.269300||
B|Z|20260105|15:04:02|S|14|67.108000||
B|CVX|20260105|15:04:03|S|100|164.470000||
B|EVC|20260105|15:04:03|S|100|3.065000||
B|JCSE|20260105|15:04:03|S|290|1.670000||
B|ZS|20260105|15:04:03|S|40|223.740000||
B|ZS|20260105|15:04:03|S|40|223.745000||
B|CSL|20260105|15:04:04|S|17|334.920000||
B|DFDV|20260105|15:04:04|S|20|6.625000||
B|DOCS|20260105|15:04:04|S|20|45.915000||
B|KEY|20260105|15:04:04|S|20|21.470000||
B|SCHG|20260105|15:04:04|S|73|32.716800||
B|IBIT|20260105|15:04:05|S|9|53.645000||
B|PLTR|20260105|15:04:05|S|20|174.680000||
B|ZTS|20260105|15:04:05|S|100|129.380000||
B|ZTS|20260105|15:04:05|S|300|129.380000||
B|HRTG|20260105|15:04:06|S|10|27.250000||
B|ZM|20260105|15:04:06|S|100|86.570000||
B|MEDP|20260105|15:04:07|S|10|589.500000||
B|NE|20260105|15:04:07|S|100|29.210000||
B|OPFI|20260105|15:04:08|S|120|10.637400||
B|ORR|20260105|15:04:08|S|300|34.645000||
B|RBRK|20260105|15:04:08|S|2|73.580000||
B|RKLB|20260105|15:04:08|S|5|77.350000||
B|BKLN|20260105|15:04:09|S|30|21.010000||
B|BRZE|20260105|15:04:09|S|100|32.360000||
B|HPQ|20260105|15:04:09|S|416|21.685000||
B|RRR|20260105|15:04:09|S|20|62.370000||
B|AAPL|20260105|15:04:10|S|10|266.602700||
B|MP|20260105|15:04:10|S|50|58.440000||
B|SPY|20260105|15:04:10|S|400|687.697500||
B|VG|20260105|15:04:10|S|160|6.845000||
B|WYNN|20260105|15:04:10|S|9|120.904300||
B|GSLC|20260105|15:04:11|S|7|133.434400||
B|MSTR|20260105|15:04:11|S|1|164.740000||
B|NBIS|20260105|15:04:11|S|1|93.140000||
B|RKLB|20260105|15:04:11|S|2|77.340000||
B|RYAAY|20260105|15:04:11|S|20|73.939100||
B|ZM|20260105|15:04:11|S|1|86.580000||
B|ATRO|20260105|15:04:12|S|200|58.110000||
B|ENVX|20260105|15:04:12|S|300|8.777300||
B|HIMS|20260105|15:04:12|S|80|35.039300||
B|HPQ|20260105|15:04:12|S|5|21.687200||
B|LRCX|20260105|15:04:12|S|36|194.715000||
B|RCAT|20260105|15:04:13|S|3|10.705000||
B|GEO|20260105|15:04:14|S|4|16.745000||
B|QBTS|20260105|15:04:14|S|50|30.885000||
B|AMZN|20260105|15:04:15|S|1|233.089000||
B|BMNU|20260105|15:04:15|S|1409|7.009900||
B|GRAB|20260105|15:04:15|S|1|5.125000||
B|NVDA|20260105|15:04:15|S|700|186.665000||
B|RIG|20260105|15:04:15|S|20|4.300000||
B|SPY|20260105|15:04:15|S|1|687.695000||
B|WDC|20260105|15:04:15|S|200|186.695000||
B|RKLB|20260105|15:04:16|S|2|77.340000||
B|ZS|20260105|15:04:16|S|2|223.648200||
B|ZS|20260105|15:04:16|S|2|223.732700||
B|ZS|20260105|15:04:16|S|11|223.674300||
B|ZS|20260105|15:04:16|S|40|223.677200||
B|ZS|20260105|15:04:16|S|40|223.677700||
B|AMZN|20260105|15:04:17|S|400|233.085600||
B|CRM|20260105|15:04:17|S|5|257.025000||
B|GS|20260105|15:04:17|S|15|954.920000||
B|IBIT|20260105|15:04:17|S|50|53.645000||
B|MU|20260105|15:04:17|S|100|310.570000||
B|MU|20260105|15:04:17|S|100|310.580000||
B|TTD|20260105|15:04:17|S|62|40.005000||
B|VRME|20260105|15:04:17|S|100|0.968900||
B|HI|20260105|15:04:18|S|300|31.735000||
B|INTC|20260105|15:04:18|S|40|39.335000||
B|LABD|20260105|15:04:18|S|300|22.370000||
B|LABD|20260105|15:04:18|S|500|22.370000||
B|LTBR|20260105|15:04:18|S|150|15.897600||
B|MP|20260105|15:04:18|S|100|58.440000||
B|ANGO|20260105|15:04:19|S|100|13.240000||
B|OPEN|20260105|15:04:19|S|312|6.299300||
B|ORCL|20260105|15:04:19|S|2|192.450000||
B|UBER|20260105|15:04:19|S|100|81.345000||
B|RKLB|20260105|15:04:20|S|124|77.310000||
B|RKLB|20260105|15:04:20|S|200|77.308100||
B|UUUU|20260105|15:04:20|S|25|18.367500||
B|LMBS|20260105|15:04:21|S|1|50.002500||
B|RKLB|20260105|15:04:21|S|200|77.307700||
B|RKLB|20260105|15:04:21|S|324|77.310000||
B|XHR|20260105|15:04:21|S|50|14.585000||
B|ZTS|20260105|15:04:21|S|4|129.368100||
B|ANGO|20260105|15:04:22|S|100|13.235000||
B|GOOG|20260105|15:04:22|S|15|316.380000||
B|ZETA|20260105|15:04:22|S|100|21.775000||
B|QQQ|20260105|15:04:23|S|100|617.695000||
B|STNG|20260105|15:04:23|S|100|50.080000||
B|IJR|20260105|15:04:24|S|165|123.295000||
B|METC|20260105|15:04:24|S|20|20.015000||
B|SOFI|20260105|15:04:24|S|35|29.435000||
B|TOPT|20260105|15:04:24|S|55|31.124500||
B|ZM|20260105|15:04:24|S|1|86.590000||
B|FUTU|20260105|15:04:25|S|50|181.140000||
B|MARA|20260105|15:04:25|S|50|10.599100||
B|OKLL|20260105|15:04:25|S|399|25.855000||
B|TEM|20260105|15:04:25|S|1|64.840000||
B|TSLA|20260105|15:04:25|S|40|454.560000||
B|LVRO|20260105|15:04:26|S|100|1.150000||
B|PATH|20260105|15:04:26|S|60|16.075000||
B|SITM|20260105|15:04:26|S|40|334.630000||
B|XMTR|20260105|15:04:26|S|8|67.350000||
B|Z|20260105|15:04:26|S|100|67.079100||
B|ZTS|20260105|15:04:26|S|100|129.368200||
B|ARM|20260105|15:04:27|S|3|116.745000||
B|HPQ|20260105|15:04:27|S|20|21.680000||
B|HPQ|20260105|15:04:27|S|100|21.685000||
B|INTC|20260105|15:04:27|S|5|39.337300||
B|NFLX|20260105|15:04:27|S|2|91.437300||
B|NKE|20260105|15:04:27|S|15|64.795000||
B|RBA|20260105|15:04:27|S|4|105.300000||
B|RKLZ|20260105|15:04:27|S|50|4.075000||
B|SBCF|20260105|15:04:27|S|8|32.598400||
B|LTBR|20260105|15:04:28|S|50|15.910000||
B|MRP|20260105|15:04:28|S|100|29.340000||
B|MSFT|20260105|15:04:28|S|10|473.985000||
B|USAR|20260105|15:04:28|S|10|15.990000||
B|EFSC|20260105|15:04:29|S|7|55.180000||
B|RRX|20260105|15:04:29|S|40|149.750000||
B|SLDP|20260105|15:04:29|S|50|5.187300||
B|HLT|20260105|15:04:30|S|100|286.650000||
B|MSTY|20260105|15:04:30|S|1|31.240000||
B|NVTS|20260105|15:04:30|S|5|9.065000||
B|NXT|20260105|15:04:30|S|100|89.340000||
B|PATH|20260105|15:04:30|S|25|16.075000||
B|PDI|20260105|15:04:30|S|3|18.050500||
B|ANGO|20260105|15:04:31|S|100|13.240000||
B|AORT|20260105|15:04:31|S|14|44.040000||
B|DAR|20260105|15:04:31|S|14|37.910000||
B|LNC|20260105|15:04:31|S|100|46.540000||
B|QBTS|20260105|15:04:31|S|100|30.885000||
B|IAU|20260105|15:04:32|S|1|83.660000||
B|MSTR|20260105|15:04:32|S|30|164.580000||
B|PB|20260105|15:04:32|S|100|70.460000||
B|SLB|20260105|15:04:32|S|200|44.309300||
B|BMNR|20260105|15:04:33|S|1000|33.415000||
B|CHWY|20260105|15:04:33|S|100|32.675000||
B|IMG|20260105|15:04:33|S|800|1.190000||
B|RCAT|20260105|15:04:33|S|50|10.705000||
B|ALLY|20260105|15:04:34|S|100|46.735000||
B|AWK|20260105|15:04:34|S|7|126.990000||
B|ENVB|20260105|15:04:34|S|30|4.080000||
B|INTC|20260105|15:04:34|S|50|39.337500||
B|KRMN|20260105|15:04:34|S|187|84.160000||
B|MELI|20260105|15:04:34|S|51|2158.180000||
B|IVV|20260105|15:04:35|S|87|690.699200||
B|ALAB|20260105|15:04:36|S|25|165.830000||
B|FTAI|20260105|15:04:36|S|5|222.430000||
B|Z|20260105|15:04:36|S|11|67.040600||
B|Z|20260105|15:04:36|S|12|67.040600||
B|Z|20260105|15:04:36|S|100|67.040600||
B|Z|20260105|15:04:36|S|100|67.040600||
B|Z|20260105|15:04:36|S|100|67.040600||
B|Z|20260105|15:04:36|S|300|67.040600||
B|ZBIO|20260105|15:04:36|S|100|14.650000||
B|CPB|20260105|15:04:37|S|20|26.795000||
B|CWVX|20260105|15:04:37|S|102|25.950000||
B|SPY|20260105|15:04:37|S|15|687.647200||
B|WRB|20260105|15:04:37|S|21|70.790000||
B|ALAB|20260105|15:04:38|S|10|165.830000||
B|LEN|20260105|15:04:38|S|5|105.438700||
B|ORCL|20260105|15:04:38|S|20|192.429000||
B|PEP|20260105|15:04:38|S|1|140.050000||
B|TSLA|20260105|15:04:38|S|62|454.450000||
B|BKKT|20260105|15:04:39|S|100|14.770000||
B|F|20260105|15:04:39|S|1060|13.470000||
B|NVDA|20260105|15:04:40|S|42|186.585000||
B|SOXL|20260105|15:04:40|S|10|48.920000||
B|TGT|20260105|15:04:40|S|11|102.060000||
B|AMSC|20260105|15:04:41|S|100|33.560000||
B|AXP|20260105|15:04:41|S|3|380.540000||
B|DEED|20260105|15:04:41|S|18|21.645000||
B|DVLT|20260105|15:04:41|S|3600|1.385000||
B|ETHE|20260105|15:04:41|S|40|26.487300||
B|NVDA|20260105|15:04:41|S|71|186.580700||
B|PLTR|20260105|15:04:41|S|300|174.491200||
B|PLTR|20260105|15:04:41|S|350|174.500000||
B|QQQ|20260105|15:04:41|S|200|617.608300||
B|TSLA|20260105|15:04:41|S|50|454.380000||
B|Z|20260105|15:04:41|S|100|67.040400||
B|CPER|20260105|15:04:42|S|50|36.855000||
B|HUT|20260105|15:04:42|S|75|58.945000||
B|PATH|20260105|15:04:42|S|150|16.075000||
B|GOLD|20260105|15:04:43|S|50|36.385000||
B|NVO|20260105|15:04:43|S|10|55.345000||
B|RKLB|20260105|15:04:43|S|5|77.300000||
B|SPGI|20260105|15:04:43|S|8|535.805000||
B|ARW|20260105|15:04:44|S|20|112.990000||
B|DVLT|20260105|15:04:44|S|2700|1.385000||
B|PLUG|20260105|15:04:44|S|15|2.400000||
B|CALM|20260105|15:04:45|S|100|79.270000||
B|FISV|20260105|15:04:45|S|61|67.490000||
B|FTAI|20260105|15:04:45|S|10|222.580000||
B|GEO|20260105|15:04:45|S|2|16.735000||
B|STM|20260105|15:04:45|S|230|27.545000||
B|Z|20260105|15:04:45|S|14|67.040300||
B|IREN|20260105|15:04:46|S|25|48.002500||
B|SOC|20260105|15:04:46|S|300|10.910000||
B|PL|20260105|15:04:47|S|5|21.409300||
B|STNG|20260105|15:04:47|S|100|50.150000||
B|AMD|20260105|15:04:48|S|100|220.778800||
B|SLV|20260105|15:04:48|S|5|69.020700||
B|SKYT|20260105|15:04:49|S|10|24.477800||
B|TSLA|20260105|15:04:49|S|300|454.375000||
B|NFLX|20260105|15:04:50|S|200|91.475000||
B|NKE|20260105|15:04:50|S|100|64.745000||
B|NVDU|20260105|15:04:50|S|2|117.816100||
B|RTX|20260105|15:04:50|S|1|188.110000||
B|TSLA|20260105|15:04:50|S|480|454.360000||
B|ZTS|20260105|15:04:50|S|5|129.369000||
B|ZTS|20260105|15:04:50|S|5|129.375000||
B|HOOD|20260105|15:04:51|S|400|122.788800||
B|UUUU|20260105|15:04:51|S|5|18.377500||
B|AAPL|20260105|15:04:52|S|2|266.550000||
B|IREN|20260105|15:04:52|S|100|47.985000||
B|MVST|20260105|15:04:52|S|100|3.169400||
B|MRVL|20260105|15:04:53|S|3|90.730000||
B|PDD|20260105|15:04:53|S|1500|119.370000||
B|SIDU|20260105|15:04:53|S|400|4.099300||
B|SPCB|20260105|15:04:53|S|100|8.710000||
B|IREN|20260105|15:04:54|S|100|47.990000||
B|OKLO|20260105|15:04:54|S|5|90.587800||
B|AA|20260105|15:04:55|S|80|60.925000||
B|RKLB|20260105|15:04:55|S|10|77.275000||
B|UDN|20260105|15:04:55|S|100|18.255000||
B|DJT|20260105|15:04:56|S|340|14.405000||
B|ETHA|20260105|15:04:56|S|100|24.485000||
B|KTOS|20260105|15:04:56|S|33|89.509500||
B|GOOGL|20260105|15:04:57|S|100|315.758600||
B|HIMX|20260105|15:04:57|S|200|8.440000||
B|MRNA|20260105|15:04:57|S|20|31.905000||
B|RKT|20260105|15:04:57|S|228|21.235000||
B|ONDS|20260105|15:04:58|S|9|12.325000||
B|CRML|20260105|15:04:59|S|70|9.540000||
B|CRML|20260105|15:04:59|S|100|9.530000||
B|ORCL|20260105|15:04:59|S|20|192.370000||
B|DBA|20260105|15:05:00|S|150|25.825000||
B|DV|20260105|15:05:00|S|20|11.249300||
B|ZS|20260105|15:05:00|S|1|223.855000||
B|ZTS|20260105|15:05:00|S|1|129.385300||
B|LITE|20260105|15:05:01|S|3|356.711000||
B|NVDA|20260105|15:05:01|S|100|186.635000||
B|OCG|20260105|15:05:01|E|12400|0.036900||
B|ORCL|20260105|15:05:01|S|1|192.408800||
B|VIG|20260105|15:05:01|S|129|222.126100||
B|AUR|20260105|15:05:02|S|10|4.039400||
B|TSLQ|20260105|15:05:02|S|23|17.720000||
B|AGQ|20260105|15:05:03|S|7|180.155000||
B|AMSC|20260105|15:05:03|S|300|33.570000||
B|ARVN|20260105|15:05:03|S|200|11.055000||
B|IBIT|20260105|15:05:03|S|14|53.640000||
B|IBIT|20260105|15:05:03|S|172|53.635000||
B|VWO|20260105|15:05:03|S|9|55.275000||
B|ALGN|20260105|15:05:04|S|10|160.290000||
B|IEP|20260105|15:05:04|S|100|7.855000||
B|OKLO|20260105|15:05:04|S|50|90.598100||
B|BITI|20260105|15:05:05|S|70|21.405000||
B|PG|20260105|15:05:05|S|15|140.670000||
B|QQQ|20260105|15:05:05|S|6|617.579300||
B|RKLB|20260105|15:05:05|S|100|77.265000||
B|SOXS|20260105|15:05:05|S|3|2.655000||
B|BORR|20260105|15:05:06|S|426|3.989300||
B|CDE|20260105|15:05:07|S|20|18.535000||
B|DELL|20260105|15:05:07|S|300|122.880000||
B|DUK|20260105|15:05:07|S|45|116.223300||
B|MPAA|20260105|15:05:07|S|100|12.640000||
B|ZBIO|20260105|15:05:07|S|100|14.680000||
B|MSFT|20260105|15:05:08|S|1|474.040000||
B|QBTS|20260105|15:05:08|S|500|30.870000||
B|RCAT|20260105|15:05:08|S|40|10.705000||
B|USAR|20260105|15:05:08|S|300|16.000000||
B|VOYG|20260105|15:05:08|S|100|28.940000||
B|AMAT|20260105|15:05:09|S|3|283.730000||
B|GT|20260105|15:05:09|S|5|8.875000||
B|OCG|20260105|15:05:10|E|223|0.036100||
B|TSLR|20260105|15:05:10|S|50|32.555000||
B|ZTS|20260105|15:05:10|S|5|129.375000||
B|PLTR|20260105|15:05:11|S|26|174.480000||
B|ZTS|20260105|15:05:11|S|300|129.350000||
B|ASPI|20260105|15:05:12|S|10|6.559300||
B|FCX|20260105|15:05:12|S|10|54.017700||
B|GH|20260105|15:05:12|S|12|102.650000||
B|GOOG|20260105|15:05:12|S|8|316.404500||
B|PLUG|20260105|15:05:12|S|100|2.420000||
B|VICR|20260105|15:05:12|S|10|134.700000||
B|AVBP|20260105|15:05:13|S|5|19.198100||
B|BOX|20260105|15:05:13|S|50|28.745000||
B|GLD|20260105|15:05:13|S|22|408.531200||
B|PEP|20260105|15:05:13|S|100|140.045000||
B|ABVX|20260105|15:05:14|S|9|122.800000||
B|BMNU|20260105|15:05:14|S|200|7.000000||
B|CLS|20260105|15:05:14|S|1|289.040000||
B|NKE|20260105|15:05:14|S|50|64.745000||
B|PBF|20260105|15:05:14|S|222|29.378600||
B|SNAP|20260105|15:05:14|S|20|8.289300||
B|TSLR|20260105|15:05:14|S|50|32.565000||
B|CRML|20260105|15:05:15|S|50|9.522800||
B|GME|20260105|15:05:15|S|5|20.795000||
B|OKLO|20260105|15:05:15|S|100|90.550000||
B|ONDS|20260105|15:05:15|S|100|12.320000||
B|RKLB|20260105|15:05:15|S|100|77.250000||
B|ATEX|20260105|15:05:16|S|20|22.735000||
B|BKKT|20260105|15:05:16|S|20|14.811700||
B|IEFA|20260105|15:05:16|S|160|91.405000||
B|IEFA|20260105|15:05:16|S|383|91.410000||
B|RKLB|20260105|15:05:16|S|1|77.230000||
B|ASPI|20260105|15:05:17|S|20|6.555000||
B|FLG|20260105|15:05:17|S|100|12.305000||
B|LYFT|20260105|15:05:17|S|1800|19.190000||
B|NXE|20260105|15:05:17|S|50|10.707300||
B|PLTR|20260105|15:05:17|S|448|174.470000||
B|UAMY|20260105|15:05:17|S|66|7.025000||
B|BBAI|20260105|15:05:18|S|50|5.927600||
B|BYRN|20260105|15:05:18|S|20|17.315000||
B|NXE|20260105|15:05:18|S|50|10.707300||
B|QXO|20260105|15:05:18|S|100|23.175000||
B|RIO|20260105|15:05:18|S|20|83.051000||
B|RKLB|20260105|15:05:18|S|100|77.220000||
B|RKLB|20260105|15:05:18|S|124|77.230000||
B|SPDW|20260105|15:05:18|S|275|45.464500||
B|TEL|20260105|15:05:18|S|10|230.840000||
B|AMRZ|20260105|15:05:19|S|20|56.630000||
B|BIL|20260105|15:05:19|S|7|91.425000||
B|BKKT|20260105|15:05:19|S|100|14.860000||
B|BKKT|20260105|15:05:19|S|897|14.860000||
B|DDOG|20260105|15:05:19|S|2|133.460000||
B|KLAC|20260105|15:05:19|S|6|1350.340000||
B|NIO|20260105|15:05:19|S|250|4.885000||
B|RKLB|20260105|15:05:19|S|224|77.230000||
B|XLF|20260105|15:05:19|S|4|56.349600||
B|SOXX|20260105|15:05:20|S|221|317.545900||
B|ZS|20260105|15:05:20|S|40|223.686100||
B|AMD|20260105|15:05:21|S|300|220.745000||
B|IBKR|20260105|15:05:21|S|50|71.410000||
B|ICLR|20260105|15:05:21|S|20|197.088200||
B|NTSK|20260105|15:05:21|S|20|17.455500||
B|RKLB|20260105|15:05:21|S|200|77.230000||
B|Z|20260105|15:05:21|S|100|67.039000||
B|FLY|20260105|15:05:22|S|2|25.973000||
B|GRAB|20260105|15:05:22|S|1|5.125000||
B|ZS|20260105|15:05:22|S|40|223.855000||
B|ZS|20260105|15:05:22|S|40|223.855000||
B|ZTS|20260105|15:05:22|S|13|129.396900||
B|DV|20260105|15:05:23|S|20|11.245000||
B|PLTR|20260105|15:05:23|S|100|174.471100||
B|RKLB|20260105|15:05:23|S|20|77.250000||
B|VXUS|20260105|15:05:24|S|1|77.324500||
B|WDC|20260105|15:05:24|S|6|186.560000||
B|KMI|20260105|15:05:25|S|10|27.830000||
B|ORCL|20260105|15:05:25|S|1|192.428800||
B|VRME|20260105|15:05:26|S|439|0.975400||
B|AEIS|20260105|15:05:27|S|18|227.700000||
B|AUR|20260105|15:05:27|S|20|4.039300||
B|DUOL|20260105|15:05:27|S|5|186.380000||
B|BBIO|20260105|15:05:28|S|10|72.560000||
B|FUTU|20260105|15:05:28|S|30|181.190000||
B|VLO|20260105|15:05:28|S|250|181.092500||
B|XLP|20260105|15:05:28|S|10|77.435000||
B|Z|20260105|15:05:28|S|21|67.037900||
B|Z|20260105|15:05:28|S|100|67.037900||
B|Z|20260105|15:05:28|S|100|67.037900||
B|Z|20260105|15:05:28|S|100|67.037900||
B|Z|20260105|15:05:28|S|100|67.037900||
B|Z|20260105|15:05:28|S|100|67.037900||
B|GRAB|20260105|15:05:29|S|1|5.130000||
B|HIMS|20260105|15:05:29|S|100|35.080000||
B|AMD|20260105|15:05:30|S|100|220.725000||
B|BSX|20260105|15:05:30|S|7|95.420000||
B|HL|20260105|15:05:30|S|4800|19.745000||
B|SMR|20260105|15:05:30|S|70|19.425000||
B|SU|20260105|15:05:30|S|100|44.905000||
B|AMSC|20260105|15:05:31|S|50|33.590000||
B|ANET|20260105|15:05:31|S|75|136.220000||
B|CLOI|20260105|15:05:31|S|20|52.830000||
B|DJT|20260105|15:05:31|S|28|14.400000||
B|DPRO|20260105|15:05:31|S|1100|8.095000||
B|OXY|20260105|15:05:31|S|25|41.515000||
B|PLTR|20260105|15:05:31|S|24|174.460000||
B|SPOT|20260105|15:05:31|S|1|605.412000||
B|BMNR|20260105|15:05:32|S|2|33.379900||
B|DFDV|20260105|15:05:32|S|10|6.625000||
B|FCX|20260105|15:05:32|S|25|54.047200||
B|NKE|20260105|15:05:32|S|100|64.725000||
B|Z|20260105|15:05:32|S|100|67.038400||
B|BE|20260105|15:05:33|S|200|104.520000||
B|CVNA|20260105|15:05:33|S|44|429.875000||
B|RKLB|20260105|15:05:33|S|50|77.143000||
B|DOCU|20260105|15:05:34|S|3|64.902500||
B|HAL|20260105|15:05:34|S|3602|32.417100||
B|HLT|20260105|15:05:34|S|20|286.860000||
B|JNUG|20260105|15:05:34|S|2|221.970000||
B|STNG|20260105|15:05:34|S|100|50.160000||
B|VT|20260105|15:05:34|S|15|143.325000||
B|AFRM|20260105|15:05:35|S|6|81.158800||
B|MVST|20260105|15:05:35|S|35|3.169400||
B|RKLB|20260105|15:05:35|S|100|77.087900||
B|ZM|20260105|15:05:35|S|130|86.530000||
B|ANET|20260105|15:05:36|S|20|136.200000||
B|BF/B|20260105|15:05:36|S|100|25.840000||
B|HOOD|20260105|15:05:36|S|100|122.760000||
B|BE|20260105|15:05:37|S|50|104.572900||
B|AG|20260105|15:05:38|S|234|17.085000||
B|CVRT|20260105|15:05:38|S|100|39.278000||
B|TSM|20260105|15:05:38|S|72|324.210000||
B|WFC|20260105|15:05:38|S|26|96.595000||
B|FIX|20260105|15:05:39|S|10|1027.130000||
B|SNDK|20260105|15:05:39|S|100|268.480000||
B|GMREpA|20260105|15:05:40|S|50|24.340000||
B|KGRN|20260105|15:05:40|S|10|27.650000||
B|NXE|20260105|15:05:40|S|20|10.700000||
B|ZTS|20260105|15:05:40|S|9|129.401600||
B|VAL|20260105|15:05:41|S|150|52.329800||
B|DLB|20260105|15:05:42|S|20|64.285000||
B|OKLO|20260105|15:05:42|S|10|90.627600||
B|ONDS|20260105|15:05:42|S|1664|12.282500||
B|QS|20260105|15:05:42|S|260|11.535000||
B|RKLB|20260105|15:05:42|S|100|77.030000||
B|RKLB|20260105|15:05:42|S|800|77.020000||
B|TSLL|20260105|15:05:42|S|100|19.465000||
B|GS|20260105|15:05:43|S|1|955.326100||
B|MU|20260105|15:05:43|S|20|310.410000||
B|TENB|20260105|15:05:43|S|100|23.161000||
B|AAL|20260105|15:05:44|S|1|15.810000||
B|LYFT|20260105|15:05:44|S|50|19.185000||
B|TSLA|20260105|15:05:44|S|80|454.580000||
B|BXP|20260105|15:05:45|S|100|67.250000||
B|MU|20260105|15:05:45|S|4|310.380000||
B|TMDE|20260105|15:05:45|S|600|1.080000||
B|LVRO|20260105|15:05:46|S|250|1.280000||
B|BINC|20260105|15:05:47|S|10|52.840000||
B|HASI|20260105|15:05:47|S|79|31.825000||
B|XLU|20260105|15:05:47|S|4|42.560000||
B|BK|20260105|15:05:48|S|100|121.640000||
B|DBRGpJ|20260105|15:05:48|S|100|19.990000||
B|SCHV|20260105|15:05:48|S|672|30.208000||
B|DNN|20260105|15:05:49|S|2|3.219300||
B|HOOD|20260105|15:05:49|S|100|122.730000||
B|LOW|20260105|15:05:49|S|15|244.968500||
B|PL|20260105|15:05:49|S|800|21.389200||
B|WSO|20260105|15:05:49|S|17|354.410000||
B|BABA|20260105|15:05:50|S|5|156.180000||
B|BITU|20260105|15:05:50|S|3500|25.680000||
B|CGC|20260105|15:05:50|S|1000|1.205000||
B|FBIN|20260105|15:05:50|S|100|51.530000||
B|NVDA|20260105|15:05:50|S|37|186.635500||
B|TSLA|20260105|15:05:51|S|40|454.570000||
B|JMIA|20260105|15:05:52|S|100|13.780000||
B|RKLB|20260105|15:05:52|S|1|77.060000||
B|TSLA|20260105|15:05:52|S|100|454.590000||
B|IBM|20260105|15:05:53|S|40|296.030000||
B|SATL|20260105|15:05:53|S|1500|2.355000||
B|TSLA|20260105|15:05:53|S|300|454.680000||
B|NVDA|20260105|15:05:54|S|211|186.616300||
B|ORC|20260105|15:05:54|S|2027|7.395200||
B|ASTI|20260105|15:05:55|S|100|5.230000||
B|SQQQ|20260105|15:05:55|S|148|67.510000||
B|Z|20260105|15:05:55|S|100|67.039200||
B|ANGO|20260105|15:05:56|S|100|13.240000||
B|BKKT|20260105|15:05:56|S|1000|14.866000||
B|C|20260105|15:05:56|S|100|123.980000||
B|IREN|20260105|15:05:56|S|50|47.995000||
B|JPM|20260105|15:05:56|S|40|335.750000||
B|JPM|20260105|15:05:56|S|323|335.740000||
B|TSLA|20260105|15:05:56|S|50|454.700000||
B|TSLA|20260105|15:05:56|S|70|454.740000||
B|VATE|20260105|15:05:56|S|10|5.430000||
B|FTNT|20260105|15:05:57|S|30|78.000700||
B|IBIT|20260105|15:05:57|S|200|53.635000||
B|SPY|20260105|15:05:57|S|500|687.657300||
B|SRFM|20260105|15:05:57|S|900|3.110000||
B|TSLA|20260105|15:05:57|S|40|454.760000||
B|JYNT|20260105|15:05:58|S|300|9.020500||
B|OKLO|20260105|15:05:58|S|4|90.695000||
B|TSLA|20260105|15:05:58|S|150|454.790000||
B|DBRGpI|20260105|15:05:59|S|100|19.990000||
B|TSLA|20260105|15:05:59|S|40|454.790000||
B|IREN|20260105|15:06:00|S|100|47.985000||
B|MSFT|20260105|15:06:00|S|3|473.915000||
B|NVDA|20260105|15:06:00|S|15|186.615000||
B|PARR|20260105|15:06:00|S|100|37.640000||
B|PARR|20260105|15:06:00|S|100|37.650000||
B|RKLB|20260105|15:06:00|S|300|77.070000||
B|WVE|20260105|15:06:00|S|290|14.900000||
B|XOM|20260105|15:06:00|S|50|125.444600||
B|AVGO|20260105|15:06:01|S|26|341.988800||
B|BKKT|20260105|15:06:01|S|20|14.840000||
B|GLOB|20260105|15:06:01|S|20|67.050000||
B|EOSE|20260105|15:06:02|S|500|13.740000||
B|NVOX|20260105|15:06:02|S|97|25.770000||
B|NVOX|20260105|15:06:02|S|103|25.768900||
B|TSM|20260105|15:06:02|S|35|324.193000||
B|TYL|20260105|15:06:02|S|1|442.840000||
B|ZTO|20260105|15:06:02|S|4|21.790000||
B|AAPL|20260105|15:06:03|S|100|266.560000||
B|BIL|20260105|15:06:03|S|25|91.420000||
B|TSLA|20260105|15:06:03|S|106|454.820000||
B|VV|20260105|15:06:03|S|1|317.431700||
B|ALAB|20260105|15:06:04|S|341|165.020000||
B|IREN|20260105|15:06:04|S|5|47.975000||
B|IREN|20260105|15:06:04|S|100|47.980000||
B|MO|20260105|15:06:04|S|4|56.135000||
B|ALAB|20260105|15:06:05|S|159|165.059000||
B|ALAB|20260105|15:06:05|S|341|165.050000||
B|CAPR|20260105|15:06:05|S|25|24.795000||
B|MO|20260105|15:06:05|S|2|56.135000||
B|SERV|20260105|15:06:05|S|100|12.885000||
B|ZS|20260105|15:06:05|S|3|223.706900||
B|FLO|20260105|15:06:06|S|35|10.397500||
B|ONDS|20260105|15:06:06|S|70|12.235000||
B|QBTS|20260105|15:06:06|S|100|30.890000||
B|TSLA|20260105|15:06:06|S|20|454.890000||
B|MELI|20260105|15:06:07|S|40|2155.919000||
B|MP|20260105|15:06:07|S|200|58.500000||
B|RIG|20260105|15:06:07|S|8|4.309300||
B|STNG|20260105|15:06:07|S|100|50.180000||
B|HOOD|20260105|15:06:08|S|100|122.780000||
B|HOOD|20260105|15:06:08|S|100|122.780000||
B|MANH|20260105|15:06:08|S|4|168.435000||
B|MOBX|20260105|15:06:08|S|100|0.330100||
B|NNOX|20260105|15:06:08|S|47|3.059300||
B|Z|20260105|15:06:08|S|12|67.039900||
B|EVLV|20260105|15:06:09|S|1800|7.400000||
B|IREN|20260105|15:06:09|S|100|47.973600||
B|TSLA|20260105|15:06:09|S|29|454.850000||
B|URA|20260105|15:06:09|S|5|48.685000||
B|MCHI|20260105|15:06:10|S|3|62.625000||
B|BMNU|20260105|15:06:11|S|1000|6.995000||
B|LRCX|20260105|15:06:11|S|200|194.560000||
B|ORCL|20260105|15:06:11|S|80|192.350000||
B|RKLB|20260105|15:06:11|S|100|76.960000||
B|VEEV|20260105|15:06:11|S|30|222.340000||
B|ZS|20260105|15:06:11|S|40|223.860000||
B|ZS|20260105|15:06:11|S|40|223.860000||
B|BF/B|20260105|15:06:12|S|50|25.855200||
B|IBIT|20260105|15:06:13|S|100|53.635000||
B|IREN|20260105|15:06:13|S|100|47.965000||
B|LVRO|20260105|15:06:13|S|100|1.240000||
B|ONDS|20260105|15:06:13|S|100|12.225000||
B|BIL|20260105|15:06:14|S|100|91.425000||
B|FIGR|20260105|15:06:14|S|20|52.300000||
B|UUUU|20260105|15:06:14|S|13|18.359300||
B|AMAT|20260105|15:06:15|S|5|283.760000||
B|AVGO|20260105|15:06:15|S|3|341.750000||
B|NICE|20260105|15:06:15|S|10|115.595000||
B|SLB|20260105|15:06:15|S|25|44.337300||
B|SNDK|20260105|15:06:15|S|1|268.433200||
B|TEM|20260105|15:06:15|S|100|64.920000||
B|HAL|20260105|15:06:16|S|500|32.467500||
B|ORCL|20260105|15:06:16|S|80|192.350000||
B|CRVL|20260105|15:06:17|S|119|68.496100||
B|HUT|20260105|15:06:17|S|100|59.180000||
B|TSLA|20260105|15:06:17|S|10|454.785000||
B|BKKT|20260105|15:06:18|S|100|14.830000||
B|QIPT|20260105|15:06:18|S|100|3.535000||
B|SPY|20260105|15:06:18|S|200|687.647400||
B|XLK|20260105|15:06:18|S|7|144.375000||
B|ZTS|20260105|15:06:18|S|7|129.404100||
B|DBRGpJ|20260105|15:06:19|S|100|19.990000||
B|EVLV|20260105|15:06:19|S|500|7.430000||
B|GPUS|20260105|15:06:19|E|1|0.260200||
B|NSC|20260105|15:06:19|S|1|289.648500||
B|RKLB|20260105|15:06:19|S|100|76.980000||
B|AMZN|20260105|15:06:20|S|3|232.969800||
B|CRWV|20260105|15:06:20|S|50|78.254000||
B|FSLR|20260105|15:06:20|S|5|271.000000||
B|NVO|20260105|15:06:20|S|2|55.367300||
B|PLTR|20260105|15:06:20|S|100|174.370000||
B|TER|20260105|15:06:20|S|3|218.400000||
B|PLTR|20260105|15:06:21|S|70|174.360900||
B|SNAP|20260105|15:06:21|S|320|8.285000||
B|USAR|20260105|15:06:21|S|25|15.965000||
B|CRWG|20260105|15:06:22|S|1200|3.210000||
B|ETHA|20260105|15:06:22|S|50|24.475000||
B|IDR|20260105|15:06:22|S|100|45.985000||
B|SMX|20260105|15:06:22|S|25|17.190000||
B|STAA|20260105|15:06:22|S|1300|24.090000||
B|AMD|20260105|15:06:23|S|100|220.700000||
B|IBM|20260105|15:06:23|S|40|296.030000||
B|LQD|20260105|15:06:23|S|348|110.380000||
B|NFLX|20260105|15:06:23|S|3|91.479300||
B|SMH|20260105|15:06:23|S|40|377.070000||
B|SMH|20260105|15:06:23|S|520|377.070000||
B|STAA|20260105|15:06:23|S|200|24.080000||
B|TTEK|20260105|15:06:23|S|14|35.240000||
B|DVN|20260105|15:06:24|S|10|36.686900||
B|EOSE|20260105|15:06:24|S|13|13.759300||
B|SMH|20260105|15:06:24|S|40|377.050000||
B|ZS|20260105|15:06:24|S|40|223.871100||
B|CENX|20260105|15:06:25|S|44|43.485000||
B|RLJ|20260105|15:06:25|S|1000|7.635000||
B|UEC|20260105|15:06:25|S|20|14.025000||
B|UPWK|20260105|15:06:25|S|46|20.586600||
B|VXX|20260105|15:06:25|S|1900|26.250000||
B|ZTS|20260105|15:06:25|S|8|129.404200||
B|LVS|20260105|15:06:26|S|100|65.000000||
B|OPEN|20260105|15:06:26|S|95|6.305000||
B|TSM|20260105|15:06:26|S|70|324.050000||
B|TFII|20260105|15:06:27|S|20|110.320000||
B|TPL|20260105|15:06:27|S|10|296.971000||
B|USAR|20260105|15:06:27|S|25|15.965000||
B|WULF|20260105|15:06:27|S|100|13.545000||
B|MSFT|20260105|15:06:28|S|90|473.825000||
B|MSFT|20260105|15:06:28|S|90|473.825000||
B|SPY|20260105|15:06:28|S|150|687.625000||
B|ALM|20260105|15:06:29|S|100|9.580000||
B|CRWD|20260105|15:06:29|S|1|456.950000||
B|ROST|20260105|15:06:29|S|4|186.488100||
B|TEM|20260105|15:06:29|S|2|64.898000||
B|CRS|20260105|15:06:30|S|160|343.180000||
B|TMDE|20260105|15:06:30|S|1164|1.080000||
B|RKLB|20260105|15:06:31|S|100|76.945000||
B|TMDE|20260105|15:06:31|S|600|1.105000||
B|VEA|20260105|15:06:31|S|300|63.947500||
B|CMPS|20260105|15:06:32|S|100|6.545000||
B|HOOD|20260105|15:06:32|S|100|122.830000||
B|KLAC|20260105|15:06:32|S|10|1350.350000||
B|NVDU|20260105|15:06:32|S|50|117.800000||
B|ROST|20260105|15:06:32|S|20|186.550000||
B|VGT|20260105|15:06:32|S|2|756.350000||
B|CIFR|20260105|15:06:33|S|11|18.237300||
B|HOOD|20260105|15:06:33|S|100|122.840000||
B|HOOD|20260105|15:06:33|S|200|122.838300||
B|Z|20260105|15:06:33|S|100|67.039800||
B|Z|20260105|15:06:33|S|300|67.039800||
B|AMD|20260105|15:06:34|S|2|220.685000||
B|AVGO|20260105|15:06:34|S|10|341.649100||
B|C|20260105|15:06:34|S|50|123.965000||
B|CPB|20260105|15:06:34|S|1|26.837500||
B|VNDA|20260105|15:06:34|S|100|8.025000||
B|ARI|20260105|15:06:35|S|100|9.889300||
B|ASPI|20260105|15:06:35|S|100|6.559300||
B|BTC|20260105|15:06:35|S|100|41.845000||
B|NVDA|20260105|15:06:36|S|2|186.584500||
B|AMDL|20260105|15:06:37|S|1|16.465000||
B|MTDR|20260105|15:06:37|S|100|41.460000||
B|SYBX|20260105|15:06:37|S|6|1.190000||
B|TSLA|20260105|15:06:37|S|190|454.713700||
B|ATLN|20260105|15:06:38|S|100|2.090000||
B|EXOD|20260105|15:06:38|S|100|15.670000||
B|HOOD|20260105|15:06:38|S|100|122.830000||
B|MSTX|20260105|15:06:38|S|10|4.477300||
B|ZIM|20260105|15:06:38|S|5|20.950000||
B|AAPL|20260105|15:06:39|S|1|266.540000||
B|DLTR|20260105|15:06:39|S|7|129.170000||
B|ETN|20260105|15:06:39|S|10|323.920000||
B|MSFT|20260105|15:06:39|S|1|473.800000||
B|SYM|20260105|15:06:40|S|75|68.800000||
B|ZS|20260105|15:06:40|S|40|223.860000||
B|ZS|20260105|15:06:40|S|40|223.860000||
B|BMNR|20260105|15:06:41|S|103|33.415000||
B|CCD|20260105|15:06:41|S|20|21.500000||
B|KTOS|20260105|15:06:41|S|100|89.480000||
B|META|20260105|15:06:41|S|40|660.380000||
B|META|20260105|15:06:41|S|251|660.380000||
B|RKLB|20260105|15:06:41|S|56|77.050000||
B|STAA|20260105|15:06:41|S|20|24.148000||
B|NBIS|20260105|15:06:42|S|50|93.180000||
B|SIGI|20260105|15:06:42|S|3|85.448100||
B|FOLD|20260105|15:06:43|S|100|14.255000||
B|GOLF|20260105|15:06:43|S|3|84.390000||
B|LAC|20260105|15:06:43|S|1000|5.260000||
B|META|20260105|15:06:43|S|10|660.380000||
B|SMH|20260105|15:06:43|S|100|377.135000||
B|NKE|20260105|15:06:44|S|100|64.725000||
B|RGTI|20260105|15:06:44|S|98|25.309600||
B|SOXL|20260105|15:06:44|S|50|48.895000||
B|STNG|20260105|15:06:44|S|100|50.170000||
B|ETHA|20260105|15:06:45|S|10|24.495000||
B|GOOGL|20260105|15:06:45|S|300|315.572500||
B|CRK|20260105|15:06:46|S|353|22.759000||
B|GRAL|20260105|15:06:46|S|100|93.450000||
B|GRAL|20260105|15:06:46|S|100|93.530000||
B|GRAL|20260105|15:06:46|S|100|93.550000||
B|NEM|20260105|15:06:46|S|3|103.680000||
B|FIS|20260105|15:06:47|S|100|66.820000||
B|BBWI|20260105|15:06:48|S|700|20.485000||
B|CSGP|20260105|15:06:48|S|2|67.017000||
B|IBIT|20260105|15:06:48|S|100|53.655000||
B|ONB|20260105|15:06:48|S|100|22.995000||
B|PARR|20260105|15:06:48|S|80|37.640000||
B|PDD|20260105|15:06:48|S|280|119.500000||
B|SMH|20260105|15:06:48|S|26|377.145000||
B|GMED|20260105|15:06:49|S|80|90.650000||
B|RR|20260105|15:06:49|S|10900|3.880000||
B|TSLA|20260105|15:06:49|S|5|454.759200||
B|AFRM|20260105|15:06:50|S|14|81.048600||
B|DSGX|20260105|15:06:50|S|40|84.830000||
B|NFLX|20260105|15:06:50|S|11|91.509300||
B|RIVN|20260105|15:06:50|S|500|19.865000||
B|SPYD|20260105|15:06:50|S|35|43.755000||
B|TSM|20260105|15:06:50|S|33|324.079300||
B|BMNR|20260105|15:06:51|S|6|33.387500||
B|IBKR|20260105|15:06:51|S|30|71.430000||
B|APP|20260105|15:06:53|S|40|632.615000||
B|MKSI|20260105|15:06:53|S|100|175.840000||
B|ZTS|20260105|15:06:53|S|100|129.384000||
B|DELL|20260105|15:06:54|S|100|122.775000||
B|LVRO|20260105|15:06:54|S|100|1.270000||
B|UUUU|20260105|15:06:54|S|150|18.375000||
B|ABCB|20260105|15:06:55|S|100|76.440000||
B|RTX|20260105|15:06:55|S|50|188.195000||
B|NBIS|20260105|15:06:56|S|20|93.230000||
B|PATH|20260105|15:06:56|S|17|16.077300||
B|GRAL|20260105|15:06:57|S|200|93.580000||
B|LTM|20260105|15:06:57|S|2|57.027000||
B|PAVE|20260105|15:06:57|S|19|49.549800||
B|QQQ|20260105|15:06:57|S|170|617.620000||
B|RBRK|20260105|15:06:57|S|135|73.550000||
B|SHLD|20260105|15:06:57|S|37|69.889800||
B|ETHA|20260105|15:06:58|S|100|24.475000||
B|HOOD|20260105|15:06:58|S|50|122.840000||
B|MU|20260105|15:06:58|S|50|310.150000||
B|SLB|20260105|15:06:58|S|1200|44.287500||
B|AMKR|20260105|15:06:59|S|58|47.780000||
B|GEV|20260105|15:06:59|S|71|678.830000||
B|NVO|20260105|15:06:59|S|35|55.367300||
B|RGTI|20260105|15:06:59|S|100|25.325000||
B|SPY|20260105|15:06:59|S|100|687.699200||
B|GUNR|20260105|15:07:00|S|1857|47.106100||
B|SMR|20260105|15:07:00|S|60|19.405000||
B|CGC|20260105|15:07:01|S|100|1.205000||
B|MU|20260105|15:07:01|S|60|310.190000||
B|ORCL|20260105|15:07:01|S|40|192.470000||
B|ORCL|20260105|15:07:01|S|80|192.470000||
B|PFE|20260105|15:07:01|S|4|25.125000||
B|MOBX|20260105|15:07:02|S|200|0.331200||
B|MOBX|20260105|15:07:02|S|1500|0.330800||
B|SCHD|20260105|15:07:02|S|250|27.940000||
B|ALAB|20260105|15:07:03|S|200|165.280000||
B|MELI|20260105|15:07:03|S|1|2157.180000||
B|SLG|20260105|15:07:03|S|20|47.670000||
B|SNDK|20260105|15:07:03|S|26|268.320000||
B|ALAB|20260105|15:07:04|S|143|165.280000||
B|FCFS|20260105|15:07:04|S|60|162.530000||
B|MGA|20260105|15:07:04|S|18|55.310000||
B|NFLX|20260105|15:07:04|S|15|91.509300||
B|ZIM|20260105|15:07:04|S|1|20.950000||
B|IONQ|20260105|15:07:05|S|20|49.060000||
B|RKLB|20260105|15:07:05|S|25|77.100000||
B|RKLB|20260105|15:07:05|S|350|77.100000||
B|STRC|20260105|15:07:05|S|4|99.947000||
B|BKSY|20260105|15:07:06|S|100|23.300000||
B|ETSY|20260105|15:07:06|S|26|59.270000||
B|III|20260105|15:07:06|S|121|5.905500||
B|PYPL|20260105|15:07:07|S|14|59.644500||
B|Z|20260105|15:07:07|S|19|67.061100||
B|Z|20260105|15:07:07|S|100|67.061100||
B|Z|20260105|15:07:07|S|300|67.061100||
B|CROX|20260105|15:07:08|S|1|85.679100||
B|CRWD|20260105|15:07:09|S|5|456.960000||
B|DOCU|20260105|15:07:09|S|5|64.937100||
B|TLN|20260105|15:07:09|S|50|396.200000||
B|Z|20260105|15:07:09|S|18|67.046200||
B|BABA|20260105|15:07:10|S|3|156.209000||
B|BXP|20260105|15:07:10|S|100|67.330000||
B|INOD|20260105|15:07:10|S|4|61.980000||
B|TSLA|20260105|15:07:10|S|250|454.580000||
B|C|20260105|15:07:11|S|100|123.930000||
B|BRK/B|20260105|15:07:12|S|4|500.340000||
B|KYMR|20260105|15:07:12|S|25|73.110000||
B|SHOP|20260105|15:07:12|S|100|166.720000||
B|TSLQ|20260105|15:07:12|S|27|17.685000||
B|ONDS|20260105|15:07:13|S|11|12.182400||
B|RKLB|20260105|15:07:13|S|100|77.020000||
B|SMR|20260105|15:07:13|S|9|19.395000||
B|VCIT|20260105|15:07:13|S|169|83.884500||
B|VRT|20260105|15:07:13|S|50|174.230000||
B|VRT|20260105|15:07:13|S|222|174.270000||
B|RIVN|20260105|15:07:14|S|800|19.865000||
B|ZTO|20260105|15:07:14|S|54|21.800000||
B|CALM|20260105|15:07:15|S|100|79.350000||
B|CHR|20260105|15:07:15|S|100|1.340000||
B|RCAT|20260105|15:07:15|S|50|10.720700||
B|ORCL|20260105|15:07:16|S|50|192.522300||
B|NVDL|20260105|15:07:17|S|5|88.099000||
B|SYM|20260105|15:07:17|S|10|68.870000||
B|TSLA|20260105|15:07:17|S|100|454.580000||
B|Z|20260105|15:07:17|S|18|67.070600||
B|BA|20260105|15:07:18|S|2|228.619800||
B|UEC|20260105|15:07:18|S|119|14.037500||
B|ZTS|20260105|15:07:18|S|5|129.384300||
B|ZTS|20260105|15:07:18|S|100|129.460000||
B|STNG|20260105|15:07:19|S|50|50.160000||
B|DFDV|20260105|15:07:20|S|20|6.625000||
B|DIS|20260105|15:07:20|S|100|114.845000||
B|NVDA|20260105|15:07:20|S|700|186.695000||
B|SPRU|20260105|15:07:20|S|100|5.340000||
B|XLE|20260105|15:07:20|S|117|47.025000||
B|ORCL|20260105|15:07:21|S|28|192.530000||
B|ORCL|20260105|15:07:21|S|1332|192.530000||
B|EBND|20260105|15:07:22|S|5|21.445000||
B|PARR|20260105|15:07:22|S|50|37.650000||
B|TSLA|20260105|15:07:22|S|30|454.555000||
B|ZS|20260105|15:07:22|S|1|223.875200||
B|ZS|20260105|15:07:22|S|1|223.876900||
B|CRWD|20260105|15:07:23|S|50|456.960000||
B|PLTR|20260105|15:07:23|S|199|174.295000||
B|QQQM|20260105|15:07:23|S|30|254.295500||
B|IONQ|20260105|15:07:24|S|1|49.090000||
B|SCHG|20260105|15:07:24|S|500|32.720000||
B|ABR|20260105|15:07:25|S|100|7.995000||
B|SGMO|20260105|15:07:25|S|500|0.456000||
B|TSLA|20260105|15:07:25|S|59|454.530000||
B|Z|20260105|15:07:25|S|9|67.069800||
B|MFIC|20260105|15:07:26|S|150|11.695000||
B|MO|20260105|15:07:26|S|50|56.175000||
B|PDO|20260105|15:07:26|S|100|13.905000||
B|TSLA|20260105|15:07:26|S|20|454.620000||
B|KMB|20260105|15:07:27|S|10|98.474000||
B|COIN|20260105|15:07:28|S|10|258.585000||
B|POET|20260105|15:07:28|S|50|7.427100||
B|PSIX|20260105|15:07:28|S|100|68.670000||
B|Z|20260105|15:07:29|S|100|67.049500||
B|DNN|20260105|15:07:30|S|25|3.220000||
B|HY|20260105|15:07:30|S|100|31.730000||
B|PLTR|20260105|15:07:30|S|100|174.330000||
B|BMNR|20260105|15:07:31|S|800|33.385000||
B|HON|20260105|15:07:31|S|50|201.265000||
B|RRC|20260105|15:07:31|S|500|34.715000||
B|TNXP|20260105|15:07:31|S|344|15.549000||
B|CRUS|20260105|15:07:32|S|4|118.685000||
B|FIGR|20260105|15:07:32|S|600|52.420000||
B|OPEN|20260105|15:07:32|S|80|6.295000||
B|QCOM|20260105|15:07:32|S|13|175.760000||
B|RKLB|20260105|15:07:32|S|50|76.910000||
B|XLE|20260105|15:07:32|S|250|47.030000||
B|MVST|20260105|15:07:33|S|50|3.165000||
B|OXY|20260105|15:07:33|S|120|41.549300||
B|PLTR|20260105|15:07:33|S|1|174.320000||
B|ABEV|20260105|15:07:34|S|1|2.500000||
B|AMBA|20260105|15:07:34|S|60|77.540000||
B|EUAD|20260105|15:07:34|S|100|45.320000||
B|NVO|20260105|15:07:34|S|40|55.379300||
B|FEMB|20260105|15:07:35|S|100|29.990000||
B|HLT|20260105|15:07:35|S|50|286.680000||
B|HUT|20260105|15:07:35|S|100|59.200000||
B|TNXP|20260105|15:07:35|S|100|15.560000||
B|COST|20260105|15:07:36|S|1|876.370500||
B|EOSE|20260105|15:07:36|S|100|13.755000||
B|GDXU|20260105|15:07:36|S|50|269.220000||
B|ONDS|20260105|15:07:36|S|4|12.155000||
B|SYM|20260105|15:07:36|S|3|68.880000||
B|TFX|20260105|15:07:36|S|3|124.615000||
B|TNXP|20260105|15:07:36|S|300|15.617300||
B|AMD|20260105|15:07:37|S|198|220.695000||
B|AMD|20260105|15:07:37|S|300|220.695000||
B|TSM|20260105|15:07:37|S|2|324.256300||
B|VZ|20260105|15:07:37|S|100|40.145000||
B|AAPL|20260105|15:07:38|S|11|266.620000||
B|UUUU|20260105|15:07:38|S|30|18.415000||
B|UEC|20260105|15:07:39|S|20|14.030700||
B|B|20260105|15:07:41|S|100|45.815000||
B|ETHU|20260105|15:07:41|S|50|64.880000||
B|HYMC|20260105|15:07:41|S|24|28.160000||
B|OXY|20260105|15:07:41|S|350|41.549300||
B|SOFI|20260105|15:07:41|S|25|29.395000||
B|ASML|20260105|15:07:42|S|20|1224.870000||
B|CIEN|20260105|15:07:42|S|1|227.080000||
B|MSTR|20260105|15:07:42|S|240|164.575000||
B|NVDA|20260105|15:07:42|S|2|186.730000||
B|TQQQ|20260105|15:07:42|S|50|53.535000||
B|ZTS|20260105|15:07:42|S|6|129.388300||
B|ITGR|20260105|15:07:43|S|5|79.755000||
B|MSFT|20260105|15:07:43|S|83|473.770000||
B|BIL|20260105|15:07:44|S|2|91.425000||
B|HBM|20260105|15:07:44|S|20|21.380700||
B|QUBT|20260105|15:07:44|S|13|12.312500||
B|WING|20260105|15:07:44|S|2|261.970000||
B|OKLO|20260105|15:07:46|S|1|90.465000||
B|ZS|20260105|15:07:46|S|40|223.905000||
B|PEP|20260105|15:07:47|S|100|140.090000||
B|RACE|20260105|15:07:47|S|2|378.686500||
B|SPY|20260105|15:07:47|S|20|687.817300||
B|U|20260105|15:07:47|S|300|45.850000||
B|ACI|20260105|15:07:48|S|50|17.317400||
B|NVDA|20260105|15:07:48|S|10|186.782700||
B|COHR|20260105|15:07:49|S|99|186.300000||
B|CRCL|20260105|15:07:49|S|1|85.460000||
B|ITOT|20260105|15:07:49|S|3|150.332500||
B|MARA|20260105|15:07:49|S|2|10.607100||
B|MVST|20260105|15:07:49|S|100|3.165000||
B|SYNA|20260105|15:07:49|S|100|80.290000||
B|TMDE|20260105|15:07:49|S|4774|1.131000||
B|TNXP|20260105|15:07:49|S|19|15.588000||
B|VICR|20260105|15:07:49|S|3|134.760000||
B|MSFT|20260105|15:07:50|S|5|473.810000||
B|NEM|20260105|15:07:50|S|1|103.579000||
B|ZBIO|20260105|15:07:50|S|100|14.680000||
B|RRC|20260105|15:07:51|S|500|34.705000||
B|CRCL|20260105|15:07:52|S|20|85.450000||
B|GLD|20260105|15:07:52|S|7|408.419100||
B|RKT|20260105|15:07:53|S|10|21.270000||
B|RSG|20260105|15:07:53|S|50|213.350000||
B|UMAC|20260105|15:07:53|S|500|15.710000||
B|ZIM|20260105|15:07:53|S|100|20.950000||
B|AMD|20260105|15:07:54|S|100|220.850000||
B|AMD|20260105|15:07:54|S|500|220.825000||
B|AVAV|20260105|15:07:54|S|10|301.185000||
B|EC|20260105|15:07:54|S|100|10.855000||
B|IREN|20260105|15:07:54|S|2|48.020000||
B|MA|20260105|15:07:54|S|1|572.290000||
B|OXY|20260105|15:07:54|S|100|41.535000||
B|TSLL|20260105|15:07:54|S|500|19.475000||
B|CAT|20260105|15:07:55|S|3|617.600000||
B|COIN|20260105|15:07:55|S|100|258.455000||
B|QBTS|20260105|15:07:55|S|50|30.850000||
B|ROBN|20260105|15:07:55|S|184|63.795900||
B|TSM|20260105|15:07:55|S|1|324.346800||
B|ASST|20260105|15:07:56|S|1500|1.029400||
B|EXK|20260105|15:07:56|S|100|9.845000||
B|RR|20260105|15:07:56|S|80|3.880000||
B|HOOD|20260105|15:07:57|S|7|122.849000||
B|INDA|20260105|15:07:57|S|400|54.265000||
B|NVDA|20260105|15:07:59|S|35|186.796500||
B|ETSY|20260105|15:08:00|S|5|59.295000||
B|RKLB|20260105|15:08:00|S|100|76.990000||
B|SIVR|20260105|15:08:00|S|9|72.340000||
B|MSTX|20260105|15:08:01|S|170|4.475000||
B|TMDE|20260105|15:08:01|S|37|1.139900||
B|CSIQ|20260105|15:08:02|S|25|25.069000||
B|KLIC|20260105|15:08:02|S|60|51.200000||
B|SKYT|20260105|15:08:02|S|15|24.460000||
B|CHWY|20260105|15:08:03|S|100|32.670000||
B|IBIT|20260105|15:08:03|S|100|53.600000||
B|POET|20260105|15:08:03|S|40|7.425000||
B|WDC|20260105|15:08:03|S|1|186.147000||
B|WVE|20260105|15:08:03|S|200|14.887000||
B|ZS|20260105|15:08:03|S|40|223.890000||
B|SOWG|20260105|15:08:04|S|50|0.467700||
B|MSTR|20260105|15:08:05|S|1|164.506700||
B|MSTR|20260105|15:08:05|S|1|164.510000||
B|Z|20260105|15:08:05|S|100|67.064600||
B|BBD|20260105|15:08:06|S|100|3.510000||
B|CDE|20260105|15:08:06|S|1800|18.497600||
B|LLY|20260105|15:08:06|S|1|1041.220000||
B|RLJ|20260105|15:08:06|S|250|7.630000||
B|SNPS|20260105|15:08:06|S|40|496.360000||
B|SOXL|20260105|15:08:06|S|100|48.980000||
B|VERA|20260105|15:08:06|S|100|46.530000||
B|CDNS|20260105|15:08:07|S|8|300.880000||
B|IONQ|20260105|15:08:07|S|54|49.190000||
B|TSLA|20260105|15:08:07|S|15|454.780000||
B|VIG|20260105|15:08:07|S|2|222.185000||
B|ADUR|20260105|15:08:08|S|90|12.270000||
B|FHLC|20260105|15:08:08|S|2|74.316800||
B|HDB|20260105|15:08:08|S|8|34.455000||
B|OKLO|20260105|15:08:08|S|8|90.570000||
B|ZIM|20260105|15:08:08|S|1|20.960000||
B|ZIM|20260105|15:08:08|S|4|20.950000||
B|CAVA|20260105|15:08:09|S|16|64.280000||
B|CNC|20260105|15:08:09|S|50|44.665000||
B|CRCL|20260105|15:08:09|S|22|85.480000||
B|IDR|20260105|15:08:09|S|100|45.954100||
B|RGTI|20260105|15:08:09|S|220|25.370000||
B|RYAAY|20260105|15:08:10|S|5|73.899600||
B|SLB|20260105|15:08:10|S|400|44.307500||
B|TSM|20260105|15:08:10|S|40|324.253000||
B|WIX|20260105|15:08:10|S|10|101.847900||
B|XELLL|20260105|15:08:10|S|200|25.010000||
B|ETN|20260105|15:08:11|S|20|323.925000||
B|TE|20260105|15:08:11|S|200|8.385000||
B|UBER|20260105|15:08:12|S|100|81.325000||
B|UBER|20260105|15:08:12|S|200|81.320000||
B|BABA|20260105|15:08:13|S|2|156.219100||
B|XGN|20260105|15:08:13|S|100|5.950000||
B|SOXS|20260105|15:08:14|S|100|2.650000||
B|SOXS|20260105|15:08:14|S|200|2.650000||
B|SOXS|20260105|15:08:14|S|2000|2.650000||
B|SOXS|20260105|15:08:14|S|2300|2.650000||
B|ZTS|20260105|15:08:14|S|5|129.404800||
B|AAPL|20260105|15:08:15|S|10|266.700000||
B|MAGS|20260105|15:08:15|S|5|65.905000||
B|STNG|20260105|15:08:15|S|50|50.170000||
B|CRWV|20260105|15:08:16|S|359|78.300000||
B|PEP|20260105|15:08:16|S|100|140.070000||
B|PYPL|20260105|15:08:16|S|10|59.604500||
B|SAIL|20260105|15:08:16|S|100|19.485000||
B|TSLA|20260105|15:08:16|S|100|454.750000||
B|ZS|20260105|15:08:16|S|5|223.882700||
B|ZS|20260105|15:08:16|S|8|223.882700||
B|WAY|20260105|15:08:18|S|100|31.830000||
B|WAY|20260105|15:08:18|S|100|31.830000||
B|CVX|20260105|15:08:19|S|6|164.580000||
B|CYTK|20260105|15:08:19|S|100|60.680000||
B|FCX|20260105|15:08:19|S|100|54.040000||
B|FTNT|20260105|15:08:19|S|100|78.000000||
B|ETHA|20260105|15:08:20|S|81|24.495000||
B|NVDA|20260105|15:08:20|S|79|186.879800||
B|TMDE|20260105|15:08:20|S|400|1.150000||
B|CIFR|20260105|15:08:21|S|486|18.219300||
B|CVE|20260105|15:08:21|S|10|16.625000||
B|ONDS|20260105|15:08:21|S|100|12.140000||
B|RDW|20260105|15:08:21|S|100|10.445000||
B|ZTS|20260105|15:08:21|S|100|129.440000||
B|BIV|20260105|15:08:22|S|100|77.986800||
B|CSCO|20260105|15:08:22|S|10|75.665000||
B|ETHU|20260105|15:08:22|S|100|65.000000||
B|MU|20260105|15:08:22|S|266|310.740000||
B|VYM|20260105|15:08:22|S|10|145.959300||
B|ZTS|20260105|15:08:22|S|100|129.420000||
B|ZTS|20260105|15:08:22|S|100|129.430000||
B|ZTS|20260105|15:08:22|S|200|129.410000||
B|ZTS|20260105|15:08:22|S|200|129.430000||
B|BOTZ|20260105|15:08:23|S|130|37.609700||
B|MNTS|20260105|15:08:23|S|10|7.480000||
B|UPRO|20260105|15:08:23|S|50|118.655000||
B|NVDA|20260105|15:08:24|S|200|186.895500||
B|Z|20260105|15:08:24|S|300|67.070000||
B|ZBIO|20260105|15:08:24|S|98|14.680000||
B|ZTS|20260105|15:08:24|S|100|129.410000||
B|ZTS|20260105|15:08:24|S|100|129.410000||
B|ZTS|20260105|15:08:24|S|100|129.410000||
B|ZTS|20260105|15:08:24|S|100|129.410000||
B|ZTS|20260105|15:08:24|S|100|129.410000||
B|KMX|20260105|15:08:25|S|1|40.430000||
B|ORCL|20260105|15:08:25|S|50|192.740000||
B|QBTS|20260105|15:08:25|S|100|30.950000||
B|QBTS|20260105|15:08:25|S|251|30.947000||
B|TSLQ|20260105|15:08:25|S|1|17.660000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|ZTS|20260105|15:08:25|S|100|129.410000||
B|BSCT|20260105|15:08:26|S|11|18.860000||
B|CRWV|20260105|15:08:26|S|400|78.315900||
B|MO|20260105|15:08:26|S|3|56.175000||
B|MRK|20260105|15:08:26|S|100|106.760900||
B|NVDA|20260105|15:08:26|S|100|186.975000||
B|NVDA|20260105|15:08:26|S|100|186.975000||
B|RYAM|20260105|15:08:26|S|200|7.010000||
B|TSLA|20260105|15:08:26|S|60|454.918400||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|ZTS|20260105|15:08:26|S|100|129.410000||
B|FOLD|20260105|15:08:27|S|20|14.255000||
B|MKDW|20260105|15:08:27|S|2000|0.176400||
B|ZTS|20260105|15:08:27|S|100|129.410000||
B|ZTS|20260105|15:08:27|S|100|129.410000||
B|ZTS|20260105|15:08:27|S|100|129.410000||
B|FUTU|20260105|15:08:28|S|27|181.010000||
B|PACS|20260105|15:08:28|S|100|39.215000||
B|CRCL|20260105|15:08:29|S|35|85.570000||
B|DFDV|20260105|15:08:29|S|200|6.639300||
B|SLV|20260105|15:08:29|S|290|68.895300||
B|DFDV|20260105|15:08:30|S|20|6.630700||
B|FIG|20260105|15:08:30|S|1|36.910000||
B|GM|20260105|15:08:30|S|10|83.160000||
B|SMCI|20260105|15:08:30|S|2|30.477500||
B|Z|20260105|15:08:30|S|21|67.056100||
B|Z|20260105|15:08:30|S|100|67.056100||
B|Z|20260105|15:08:30|S|100|67.056100||
B|Z|20260105|15:08:30|S|113|67.056100||
B|Z|20260105|15:08:30|S|200|67.056100||
B|Z|20260105|15:08:30|S|200|67.056100||
B|Z|20260105|15:08:30|S|300|67.056100||
B|ZS|20260105|15:08:30|S|3|223.762000||
B|ALNT|20260105|15:08:31|S|25|58.645000||
B|COLB|20260105|15:08:31|S|100|28.840000||
B|Z|20260105|15:08:31|S|100|67.061000||
B|ZTS|20260105|15:08:31|S|100|129.420000||
B|AMZN|20260105|15:08:32|S|15|232.945000||
B|ATRC|20260105|15:08:32|S|100|40.610000||
B|RXRX|20260105|15:08:32|S|228|4.369700||
B|MNTS|20260105|15:08:33|S|10|7.430000||
B|NAVN|20260105|15:08:33|S|900|16.630000||
B|NVDA|20260105|15:08:33|S|50|186.975000||
B|ZS|20260105|15:08:33|S|40|223.765200||
B|ZS|20260105|15:08:33|S|40|223.855000||
B|CRCL|20260105|15:08:34|S|100|85.560000||
B|SOUN|20260105|15:08:34|S|100|11.065000||
B|TSLA|20260105|15:08:34|S|300|455.020000||
B|ZS|20260105|15:08:34|S|1|223.882900||
B|BBAI|20260105|15:08:35|S|2400|5.920000||
B|CRWV|20260105|15:08:35|S|93|78.313700||
B|KTOS|20260105|15:08:35|S|100|89.530000||
B|NVAX|20260105|15:08:35|S|100|7.295000||
B|SNPS|20260105|15:08:35|S|20|496.140000||
B|CGDV|20260105|15:08:36|S|45|44.117200||
B|DOUG|20260105|15:08:36|S|100|2.370000||
B|DOUG|20260105|15:08:36|S|1200|2.370000||
B|MTH|20260105|15:08:36|S|100|66.850000||
B|TE|20260105|15:08:36|S|200|8.375000||
B|TIGR|20260105|15:08:36|S|100|11.260000||
B|AZI|20260105|15:08:37|S|309|2.190000||
B|ERO|20260105|15:08:37|S|20|30.460000||
B|MSTX|20260105|15:08:37|S|9981|4.500000||
B|MU|20260105|15:08:37|S|56|310.880000||
B|MU|20260105|15:08:37|S|300|310.880000||
B|GSK|20260105|15:08:38|S|54|49.177200||
B|INTC|20260105|15:08:38|S|1800|39.340000||
B|PWR|20260105|15:08:38|S|2|436.110000||
B|RBLX|20260105|15:08:38|S|12|82.140000||
B|SOXL|20260105|15:08:38|S|37|49.080000||
B|AAPL|20260105|15:08:39|S|1|266.750000||
B|AXTI|20260105|15:08:39|S|50|16.730000||
B|BND|20260105|15:08:39|S|40|74.165000||
B|MSFT|20260105|15:08:39|S|40|473.750000||
B|TRUP|20260105|15:08:39|S|12|36.375000||
B|Z|20260105|15:08:39|S|11|67.060400||
B|Z|20260105|15:08:39|S|12|67.060400||
B|Z|20260105|15:08:39|S|100|67.060400||
B|BITO|20260105|15:08:40|S|1277|13.138200||
B|BITO|20260105|15:08:40|S|4128|13.140000||
B|ELAN|20260105|15:08:40|S|10|23.102800||
B|MSTR|20260105|15:08:40|S|2|165.069500||
B|NXE|20260105|15:08:40|S|20|10.700000||
B|TSLA|20260105|15:08:40|S|30|455.270000||
B|TSLQ|20260105|15:08:40|S|1|17.640000||
B|Z|20260105|15:08:40|S|5|67.075000||
B|Z|20260105|15:08:40|S|10|67.075000||
B|Z|20260105|15:08:40|S|11|67.075000||
B|BBD|20260105|15:08:41|S|100|3.510000||
B|FUTU|20260105|15:08:41|S|40|180.850000||
B|MO|20260105|15:08:41|S|2|56.175000||
B|SOXL|20260105|15:08:41|S|100|49.080000||
B|AMBA|20260105|15:08:42|S|10|77.550000||
B|ONDS|20260105|15:08:42|S|260|12.145000||
B|REGN|20260105|15:08:42|S|24|764.190000||
B|ASML|20260105|15:08:43|S|6|1225.150000||
B|PLUG|20260105|15:08:43|S|35|2.410000||
B|AMD|20260105|15:08:44|S|20|220.950000||
B|Z|20260105|15:08:44|S|100|67.160000||
B|BOOT|20260105|15:08:45|S|20|197.940000||
B|LEU|20260105|15:08:45|S|7|301.830000||
B|MVST|20260105|15:08:45|S|100|3.167400||
B|NVDA|20260105|15:08:46|S|100|187.020000||
B|TSLA|20260105|15:08:46|S|50|455.270000||
B|AME|20260105|15:08:47|S|200|211.970000||
B|AME|20260105|15:08:47|S|300|211.950000||
B|ICLR|20260105|15:08:47|S|3|197.030000||
B|LRCX|20260105|15:08:47|S|100|194.870000||
B|NVO|20260105|15:08:47|S|2|55.347300||
B|SPY|20260105|15:08:47|S|1200|687.927600||
B|TFC|20260105|15:08:47|S|34|50.644500||
B|AME|20260105|15:08:48|S|300|211.980000||
B|COIN|20260105|15:08:48|S|6|258.620000||
B|JPM|20260105|15:08:48|S|2|335.780000||
B|RYAAY|20260105|15:08:48|S|1|73.899700||
B|VHT|20260105|15:08:48|S|4|287.790000||
B|KNX|20260105|15:08:49|S|20|54.570000||
B|NFLX|20260105|15:08:49|S|10|91.530700||
B|FCX|20260105|15:08:50|S|6|54.027200||
B|MP|20260105|15:08:50|S|2|58.446300||
B|TRUP|20260105|15:08:50|S|12|36.375000||
B|UPST|20260105|15:08:50|S|30|50.718800||
B|AMD|20260105|15:08:51|S|100|220.973800||
B|BMNR|20260105|15:08:51|S|100|33.445000||
B|GOOGL|20260105|15:08:51|S|9|315.783500||
B|MSTR|20260105|15:08:51|S|1|164.897000||
B|SOXL|20260105|15:08:51|S|60|49.100000||
B|BMNR|20260105|15:08:52|S|69|33.447500||
B|CCJ|20260105|15:08:52|S|13|99.540000||
B|GROY|20260105|15:08:52|S|500|4.215000||
B|SLV|20260105|15:08:52|S|200|68.900700||
B|SQQQ|20260105|15:08:52|S|200|67.360000||
B|TQQQ|20260105|15:08:52|S|20|53.620000||
B|Z|20260105|15:08:52|S|100|67.066500||
B|IBIT|20260105|15:08:53|S|100|53.650000||
B|IBIT|20260105|15:08:53|S|200|53.645000||
B|RKT|20260105|15:08:53|S|27|21.320000||
B|SOXL|20260105|15:08:53|S|200|49.090000||
B|GRAB|20260105|15:08:54|S|974|5.125000||
B|MSTR|20260105|15:08:54|S|8|164.880000||
B|PPTA|20260105|15:08:54|S|50|26.660000||
B|VOO|20260105|15:08:54|S|10|632.667000||
B|ETHA|20260105|15:08:55|S|100|24.501000||
B|INVA|20260105|15:08:55|S|100|20.080000||
B|RRC|20260105|15:08:55|S|11|34.700000||
B|RRC|20260105|15:08:55|S|111|34.700000||
B|RRC|20260105|15:08:55|S|139|34.700000||
B|VITL|20260105|15:08:55|S|500|30.105000||
B|BNKK|20260105|15:08:56|S|1100|3.140000||
B|HAL|20260105|15:08:56|S|25|32.435000||
B|RSP|20260105|15:08:56|S|20|194.929300||
B|TER|20260105|15:08:56|S|50|218.940000||
B|VSAT|20260105|15:08:56|S|100|38.689500||
B|FHLC|20260105|15:08:57|S|1|74.313500||
B|IRE|20260105|15:08:57|S|900|9.340000||
B|MNTS|20260105|15:08:57|S|70|7.540000||
B|OPEN|20260105|15:08:57|S|70|6.297300||
B|ZS|20260105|15:08:57|S|8|223.782300||
B|AEHR|20260105|15:08:58|S|100|23.610000||
B|BTCI|20260105|15:08:58|S|200|46.800100||
B|DBA|20260105|15:08:58|S|150|25.825000||
B|MARA|20260105|15:08:58|S|200|10.615000||
B|SOXL|20260105|15:08:58|S|200|49.110000||
B|SOXL|20260105|15:08:58|S|800|49.109100||
B|BMNU|20260105|15:08:59|S|531|7.009900||
B|DJT|20260105|15:08:59|S|40|14.385000||
B|HPQ|20260105|15:08:59|S|118|21.707300||
B|IBIT|20260105|15:08:59|S|100|53.620000||
B|VZ|20260105|15:08:59|S|1|40.138600||
B|ZS|20260105|15:08:59|S|40|223.782300||
B|AMC|20260105|15:09:00|S|25|1.560000||
B|CRWV|20260105|15:09:00|S|100|78.330000||
B|OGE|20260105|15:09:00|S|100|42.075000||
B|XOM|20260105|15:09:00|S|30|125.510000||
B|TGEN|20260105|15:09:01|S|200|5.660000||
B|IJH|20260105|15:09:02|S|25|67.892500||
B|SLV|20260105|15:09:02|S|100|68.905000||
B|TSLA|20260105|15:09:02|S|50|455.120000||
B|TGEN|20260105|15:09:03|S|200|5.690000||
B|TSLA|20260105|15:09:03|S|100|455.170000||
B|USB|20260105|15:09:03|S|100|55.655000||
B|ARQQ|20260105|15:09:04|S|100|29.090000||
B|HIMS|20260105|15:09:04|S|106|35.174600||
B|MARA|20260105|15:09:04|S|25|10.615000||
B|BP|20260105|15:09:05|S|100|36.115000||
B|NVDA|20260105|15:09:05|S|100|187.110000||
B|SOFI|20260105|15:09:06|S|300|29.420100||
B|TSLQ|20260105|15:09:06|S|3|17.640000||
B|VYM|20260105|15:09:06|S|12|145.975000||
B|Z|20260105|15:09:06|S|100|67.061900||
B|HUT|20260105|15:09:07|S|10|59.420000||
B|LIT|20260105|15:09:07|S|10|67.505000||
B|PLUS|20260105|15:09:08|S|10|86.060000||
B|LITE|20260105|15:09:09|S|2|356.820000||
B|NVDL|20260105|15:09:09|S|100|88.510000||
B|SMCI|20260105|15:09:09|S|900|30.476100||
B|VT|20260105|15:09:09|S|8|143.375000||
B|XYZ|20260105|15:09:09|S|5|68.532200||
B|BRBR|20260105|15:09:10|S|100|24.310000||
B|CPRT|20260105|15:09:10|S|5|38.565000||
B|PBR|20260105|15:09:11|S|200|11.715000||
B|YMAX|20260105|15:09:11|S|57|10.275000||
B|YMAX|20260105|15:09:11|S|1600|10.275000||
B|CVX|20260105|15:09:12|S|1|164.478800||
B|HTD|20260105|15:09:12|S|100|23.540000||
B|RCAT|20260105|15:09:12|S|200|10.725000||
B|SH|20260105|15:09:12|S|100|35.745000||
B|VOO|20260105|15:09:12|S|1|632.675000||
B|VRSK|20260105|15:09:12|S|4|222.098700||
B|VT|20260105|15:09:12|S|16|143.375000||
B|CRWV|20260105|15:09:13|S|750|78.450000||
B|CSCO|20260105|15:09:13|S|100|75.685000||
B|PDI|20260105|15:09:13|S|50|18.035000||
B|BITO|20260105|15:09:14|S|24|13.135000||
B|GTLS|20260105|15:09:14|S|100|206.225000||
B|ZM|20260105|15:09:14|S|50|86.570000||
B|AI|20260105|15:09:15|S|7|13.916900||
B|BITU|20260105|15:09:15|S|250|25.647400||
B|CVX|20260105|15:09:15|S|35|164.495000||
B|HIMS|20260105|15:09:15|S|10|35.159000||
B|XLE|20260105|15:09:15|S|50|46.995000||
B|COHR|20260105|15:09:16|S|28|186.130000||
B|OUT|20260105|15:09:16|S|50|24.110000||
B|LAC|20260105|15:09:17|S|200|5.255000||
B|MNTS|20260105|15:09:17|S|300|7.670000||
B|NVDA|20260105|15:09:17|S|10|187.092700||
B|PLUG|20260105|15:09:17|S|100|2.415000||
B|ZS|20260105|15:09:17|S|3|223.884000||
B|GH|20260105|15:09:18|S|2|102.503300||
B|HOOD|20260105|15:09:18|S|1|122.969100||
B|SKYT|20260105|15:09:18|S|100|24.460000||
B|VSEC|20260105|15:09:18|S|1|194.400000||
B|AMD|20260105|15:09:19|S|1|221.190000||
B|ASTS|20260105|15:09:19|S|10|91.670000||
B|MU|20260105|15:09:19|S|12|311.085000||
B|MU|20260105|15:09:20|S|230|311.104500||
B|TOST|20260105|15:09:20|S|34|34.657200||
B|Z|20260105|15:09:20|S|100|67.210000||
B|ZS|20260105|15:09:20|S|40|223.883600||
B|HOOD|20260105|15:09:21|S|107|122.941000||
B|MNTS|20260105|15:09:21|S|200|7.670000||
B|NVDL|20260105|15:09:21|S|20|88.485000||
B|ORCL|20260105|15:09:21|S|1|192.695200||
B|VST|20260105|15:09:21|S|6|164.236500||
B|Z|20260105|15:09:21|S|200|67.067600||
B|CSCO|20260105|15:09:22|S|100|75.685000||
B|HYG|20260105|15:09:22|S|90|80.880000||
B|MICC|20260105|15:09:22|S|10|14.967400||
B|NFLX|20260105|15:09:22|S|10|91.517400||
B|PASG|20260105|15:09:22|S|53|16.580000||
B|MP|20260105|15:09:23|S|50|58.480000||
B|TYL|20260105|15:09:23|S|11|443.356200||
B|IREN|20260105|15:09:24|S|100|48.045000||
B|NFLX|20260105|15:09:24|S|1|91.534500||
B|TCOM|20260105|15:09:24|S|50|75.500000||
B|LRCX|20260105|15:09:25|S|3|194.920000||
B|NIO|20260105|15:09:25|S|500|4.885000||
B|NNE|20260105|15:09:25|S|5|31.338100||
B|DJT|20260105|15:09:26|S|23|14.380000||
B|MGM|20260105|15:09:26|S|500|35.740000||
B|QQQM|20260105|15:09:26|S|1|254.459000||
B|RMD|20260105|15:09:26|S|26|245.940000||
B|AVDV|20260105|15:09:27|S|2|95.790000||
B|FCFS|20260105|15:09:27|S|100|162.480000||
B|FCFS|20260105|15:09:27|S|100|162.550000||
B|MSFT|20260105|15:09:27|S|8|473.938100||
B|MSOS|20260105|15:09:27|S|100|4.620000||
B|ZS|20260105|15:09:27|S|40|223.915000||
B|FINV|20260105|15:09:28|S|100|5.405000||
B|GLD|20260105|15:09:29|S|49|408.323200||
B|GLOB|20260105|15:09:29|S|20|67.005000||
B|IBIT|20260105|15:09:29|S|5|53.605000||
B|YUM|20260105|15:09:29|S|100|150.330000||
B|AA|20260105|15:09:30|S|100|61.010000||
B|AMBA|20260105|15:09:30|S|2|77.410000||
B|COIN|20260105|15:09:30|S|15|258.515700||
B|ENPH|20260105|15:09:30|S|500|34.510000||
B|HUT|20260105|15:09:30|S|4|59.370000||
B|MP|20260105|15:09:30|S|50|58.500000||
B|MNTS|20260105|15:09:31|S|25|7.790000||
B|PLUS|20260105|15:09:31|S|1|86.010000||
B|SWIM|20260105|15:09:31|S|20|6.420000||
B|NTAP|20260105|15:09:32|S|235|105.100000||
B|NVDA|20260105|15:09:32|S|100|187.140000||
B|PGEN|20260105|15:09:32|S|300|4.145000||
B|RCL|20260105|15:09:32|S|4|283.427000||
B|TMDE|20260105|15:09:32|S|740|1.160000||
B|U|20260105|15:09:32|S|98|45.910000||
B|AMD|20260105|15:09:33|S|214|221.240000||
B|COMM|20260105|15:09:33|S|800|18.430000||
B|DFDV|20260105|15:09:33|S|20|6.630700||
B|RR|20260105|15:09:33|S|60|3.875000||
B|SOXL|20260105|15:09:33|S|1|49.140000||
B|ENPH|20260105|15:09:34|S|100|34.495400||
B|EZPW|20260105|15:09:34|S|20|20.440000||
B|HIMS|20260105|15:09:34|S|10|35.158500||
B|Z|20260105|15:09:34|S|11|67.071700||
B|ALAB|20260105|15:09:35|S|3|165.695000||
B|BLDR|20260105|15:09:35|S|100|108.970000||
B|CIEN|20260105|15:09:35|S|1|227.272500||
B|MSTX|20260105|15:09:35|S|10|4.490000||
B|NEXN|20260105|15:09:35|S|2|6.200000||
B|VXX|20260105|15:09:35|S|20|26.255000||
B|Z|20260105|15:09:35|S|100|67.160000||
B|NVDA|20260105|15:09:36|S|25|187.145000||
B|NVDA|20260105|15:09:36|S|800|187.145000||
B|ITA|20260105|15:09:37|S|100|226.629800||
B|OKLO|20260105|15:09:37|S|1000|90.530000||
B|BYRN|20260105|15:09:38|S|20|17.235000||
B|NKE|20260105|15:09:38|S|53|64.759800||
B|TSLL|20260105|15:09:38|S|100|19.515000||
B|TZA|20260105|15:09:38|S|600|6.910000||
B|TZA|20260105|15:09:38|S|1800|6.910000||
B|ZIM|20260105|15:09:38|S|1|20.970000||
B|HAL|20260105|15:09:39|S|6|32.448000||
B|MU|20260105|15:09:39|S|3|311.200000||
B|OPEN|20260105|15:09:39|S|39|6.295000||
B|ZS|20260105|15:09:39|S|40|223.795300||
B|AAPL|20260105|15:09:40|S|1|266.810000||
B|CLOX|20260105|15:09:40|S|300|25.525000||
B|HUT|20260105|15:09:40|S|150|59.390000||
B|NVDA|20260105|15:09:40|S|10|187.136800||
B|SOXL|20260105|15:09:40|S|100|49.150000||
B|ZS|20260105|15:09:40|S|40|223.910000||
B|AMD|20260105|15:09:41|S|293|221.280000||
B|BMNZ|20260105|15:09:41|E|5|14.353500||
B|HUT|20260105|15:09:41|S|30|59.390000||
B|PEP|20260105|15:09:41|S|100|139.975500||
B|GILD|20260105|15:09:42|S|100|118.178800||
B|MU|20260105|15:09:42|S|20|311.250000||
B|PEP|20260105|15:09:42|S|100|139.989000||
B|SSO|20260105|15:09:42|S|260|58.925000||
B|TTD|20260105|15:09:42|S|400|40.079200||
B|ONDS|20260105|15:09:43|S|10|12.165000||
B|STNG|20260105|15:09:43|S|50|50.110000||
B|GILD|20260105|15:09:44|S|50|118.167300||
B|IPX|20260105|15:09:44|S|20|42.460000||
B|RGTI|20260105|15:09:44|S|90|25.350000||
B|TSLA|20260105|15:09:44|S|2|455.110000||
B|AMD|20260105|15:09:45|S|100|221.272500||
B|AMPX|20260105|15:09:45|S|20|9.425000||
B|ARMN|20260105|15:09:45|S|100|16.250000||
B|CGC|20260105|15:09:45|S|18|1.205000||
B|METC|20260105|15:09:45|S|100|20.010000||
B|METC|20260105|15:09:45|S|300|20.000000||
B|NVNI|20260105|15:09:45|S|10|2.890000||
B|PRH|20260105|15:09:45|S|200|24.980000||
B|TE|20260105|15:09:45|S|200|8.365000||
B|ZS|20260105|15:09:45|S|4|223.889700||
B|IBIT|20260105|15:09:46|S|100|53.595000||
B|KIE|20260105|15:09:46|S|30|60.790000||
B|MGC|20260105|15:09:46|S|2|252.700000||
B|NLY|20260105|15:09:46|S|20|22.820000||
B|PAVE|20260105|15:09:46|S|35|49.545000||
B|POET|20260105|15:09:46|S|25|7.415000||
B|BBAI|20260105|15:09:47|S|300|5.915000||
B|LVS|20260105|15:09:47|S|100|65.040000||
B|MU|20260105|15:09:47|S|23|311.270000||
B|Z|20260105|15:09:47|S|100|67.150000||
B|CVX|20260105|15:09:48|S|100|164.472100||
B|MNTS|20260105|15:09:48|S|20|7.850000||
B|OPEN|20260105|15:09:48|S|114|6.295000||
B|PAVE|20260105|15:09:48|S|60|49.549900||
B|SEDG|20260105|15:09:48|S|10|31.955000||
B|VST|20260105|15:09:48|S|3|164.198800||
B|Z|20260105|15:09:48|S|300|67.100000||
B|AMAT|20260105|15:09:49|S|20|284.020000||
B|MU|20260105|15:09:49|S|44|311.360000||
B|MU|20260105|15:09:49|S|56|311.360000||
B|IBIT|20260105|15:09:50|S|100|53.590000||
B|PEP|20260105|15:09:50|S|100|140.020000||
B|QLD|20260105|15:09:50|S|25|71.230000||
B|SYSB|20260105|15:09:50|S|11|89.886100||
B|TNXP|20260105|15:09:50|S|10|15.566300||
B|FRMI|20260105|15:09:51|S|20|8.690000||
B|JNJ|20260105|15:09:51|S|1|203.650000||
B|MSOS|20260105|15:09:51|S|100|4.615000||
B|GTLB|20260105|15:09:52|S|150|37.460000||
B|MNTS|20260105|15:09:52|S|100|7.830000||
B|FET|20260105|15:09:53|S|20|39.430000||
B|MNTS|20260105|15:09:53|S|100|7.850000||
B|SHV|20260105|15:09:53|S|25|110.180000||
B|TQQQ|20260105|15:09:53|S|100|53.635000||
B|MNTS|20260105|15:09:54|S|300|7.890000||
B|TMDE|20260105|15:09:54|S|100|1.160000||
B|EME|20260105|15:09:55|S|1|654.600000||
B|ZS|20260105|15:09:55|S|40|223.815000||
B|ADI|20260105|15:09:56|S|3|278.085000||
B|FDX|20260105|15:09:56|S|2|297.960000||
B|NCNO|20260105|15:09:56|S|1|24.462000||
B|CRDO|20260105|15:09:57|S|303|137.100000||
B|IPI|20260105|15:09:57|S|20|27.860000||
B|LEU|20260105|15:09:57|S|20|302.180000||
B|MSTY|20260105|15:09:57|S|30|31.240000||
B|OKLO|20260105|15:09:57|S|150|90.500000||
B|SNAP|20260105|15:09:57|S|20|8.275000||
B|VIPS|20260105|15:09:57|S|2|17.966800||
B|AAL|20260105|15:09:58|S|175|15.796200||
B|CNQ|20260105|15:09:58|S|300|32.459300||
B|CRDO|20260105|15:09:58|S|15|137.110000||
B|MKSI|20260105|15:09:58|S|300|175.840000||
B|MNTS|20260105|15:09:58|S|100|7.900000||
B|NVDA|20260105|15:09:58|S|2000|187.100000||
B|Z|20260105|15:09:58|S|500|67.074000||
B|BABA|20260105|15:09:59|S|4|156.248800||
B|MU|20260105|15:09:59|S|20|311.380000||
B|PPTA|20260105|15:09:59|S|20|26.620900||
B|TMDE|20260105|15:09:59|S|1164|1.159000||
B|TQQQ|20260105|15:09:59|S|50|53.635000||
B|FLO|20260105|15:10:00|S|82|10.419300||
B|VFC|20260105|15:10:00|S|37|18.895000||
B|Z|20260105|15:10:00|S|2|67.108200||
B|ZTS|20260105|15:10:00|S|5|129.402200||
B|BE|20260105|15:10:02|S|1000|104.512400||
B|GVA|20260105|15:10:02|S|100|119.030000||
B|GVA|20260105|15:10:02|S|300|119.010000||
B|QQQY|20260105|15:10:02|S|21|23.696900||
B|RR|20260105|15:10:02|S|270|3.880000||
B|SPY|20260105|15:10:02|S|15|687.975000||
B|AMD|20260105|15:10:03|S|4|221.278000||
B|COIN|20260105|15:10:03|S|2|258.420000||
B|NVDA|20260105|15:10:03|S|100|187.140000||
B|SOXS|20260105|15:10:03|S|1000|2.650000||
B|SOXS|20260105|15:10:03|S|5400|2.645000||
B|SOXS|20260105|15:10:03|S|6420|2.645000||
B|TSLQ|20260105|15:10:03|S|1|17.630000||
B|USAR|20260105|15:10:03|S|878|15.930000||
B|VGT|20260105|15:10:03|S|1|757.280000||
B|ARVN|20260105|15:10:04|S|100|11.035000||
B|SHV|20260105|15:10:04|S|100|110.190000||
B|SNDK|20260105|15:10:04|S|11|269.551900||
B|TQQQ|20260105|15:10:04|S|1200|53.635000||
B|NEE|20260105|15:10:05|S|1|81.075000||
B|PWR|20260105|15:10:05|S|1|436.135800||
B|Z|20260105|15:10:05|S|51|67.058300||
B|ZBIO|20260105|15:10:05|S|100|14.615000||
B|FMC|20260105|15:10:06|S|700|14.035000||
B|GLXY|20260105|15:10:06|S|4|26.565000||
B|GLXY|20260105|15:10:06|S|124|26.585000||
B|MSFT|20260105|15:10:06|S|2|473.880000||
B|PSTG|20260105|15:10:06|S|4|69.360000||
B|ALAB|20260105|15:10:07|S|69|166.163500||
B|ONDS|20260105|15:10:07|S|10|12.165000||
B|PGEN|20260105|15:10:07|S|10|4.151500||
B|VALE|20260105|15:10:07|S|100|13.540000||
B|ZM|20260105|15:10:07|S|100|86.570000||
B|ZTS|20260105|15:10:07|S|3|129.460000||
B|HIMS|20260105|15:10:08|S|3|35.137500||
B|MELI|20260105|15:10:08|S|17|2158.401000||
B|MRNA|20260105|15:10:08|S|50|31.869300||
B|ZS|20260105|15:10:08|S|5|223.802100||
B|APLD|20260105|15:10:09|S|1|30.450000||
B|QBTS|20260105|15:10:09|S|1|30.807400||
B|SOXL|20260105|15:10:09|S|200|49.145000||
B|UNH|20260105|15:10:09|S|200|344.367100||
B|XYZ|20260105|15:10:09|S|1|68.500000||
B|ARR|20260105|15:10:10|S|500|18.200700||
B|BRK/B|20260105|15:10:10|S|1|500.069500||
B|NVDA|20260105|15:10:10|S|10|187.105500||
B|SCHG|20260105|15:10:10|S|120|32.730000||
B|UEC|20260105|15:10:10|S|20|14.025000||
B|XOMA|20260105|15:10:10|S|500|26.690000||
B|ZTS|20260105|15:10:10|S|1|129.451600||
B|ZTS|20260105|15:10:10|S|4|129.403800||
B|ZTS|20260105|15:10:10|S|4|129.412600||
B|ZTS|20260105|15:10:10|S|11|129.403800||
B|ZTS|20260105|15:10:10|S|15|129.403800||
B|ZTS|20260105|15:10:10|S|29|129.403800||
B|AUR|20260105|15:10:11|S|15|4.050000||
B|XRPT|20260105|15:10:11|S|12|7.705000||
B|XXRP|20260105|15:10:11|S|200|14.860000||
B|Z|20260105|15:10:11|S|25|67.058300||
B|Z|20260105|15:10:11|S|42|67.058300||
B|ASML|20260105|15:10:12|S|12|1225.760000||
B|RKLB|20260105|15:10:12|S|100|76.920000||
B|ZM|20260105|15:10:12|S|50|86.585000||
B|ZS|20260105|15:10:12|S|40|223.885100||
B|CRESY|20260105|15:10:13|S|4|12.260000||
B|GLW|20260105|15:10:13|S|100|87.890000||
B|IAU|20260105|15:10:13|S|3|83.615000||
B|MSFT|20260105|15:10:13|S|20|473.800000||
B|RCAT|20260105|15:10:13|S|100|10.685000||
B|ALAB|20260105|15:10:14|S|120|166.100000||
B|BLD|20260105|15:10:14|S|2|439.280000||
B|MP|20260105|15:10:14|S|25|58.470000||
B|CNSP|20260105|15:10:15|S|100|5.330000||
B|GBCI|20260105|15:10:15|S|8|46.210000||
B|GLXY|20260105|15:10:15|S|20|26.580000||
B|MSTY|20260105|15:10:15|S|5|31.230000||
B|TMDE|20260105|15:10:15|S|800|1.170000||
B|JHX|20260105|15:10:16|S|100|20.965000||
B|NVDA|20260105|15:10:16|S|800|187.143500||
B|PLTR|20260105|15:10:16|S|100|174.580000||
B|UVXY|20260105|15:10:16|S|4|35.225000||
B|VIXY|20260105|15:10:16|S|100|25.425000||
B|ZS|20260105|15:10:16|S|40|223.830000||
B|ZTS|20260105|15:10:16|S|11|129.404200||
B|FOLD|20260105|15:10:17|S|100|14.260000||
B|MPW|20260105|15:10:17|S|20|5.105000||
B|MRSN|20260105|15:10:17|S|100|29.840000||
B|BKLN|20260105|15:10:18|S|30|21.010000||
B|NIO|20260105|15:10:18|S|10|4.885000||
B|RR|20260105|15:10:18|S|100|3.880000||
B|ALAB|20260105|15:10:19|S|100|166.100000||
B|AMKR|20260105|15:10:19|S|20|47.918300||
B|ETHU|20260105|15:10:19|S|80|64.740000||
B|ORCL|20260105|15:10:20|S|25|192.832200||
B|FOLD|20260105|15:10:21|S|100|14.260000||
B|MCD|20260105|15:10:21|S|114|300.570000||
B|MPWR|20260105|15:10:21|S|1|954.170000||
B|NRG|20260105|15:10:21|S|43|162.747600||
B|QCOM|20260105|15:10:21|S|18|175.785000||
B|TEL|20260105|15:10:21|S|10|231.063800||
B|RKT|20260105|15:10:22|S|89|21.407300||
B|SATL|20260105|15:10:22|S|100|2.356600||
B|B|20260105|15:10:23|S|152|45.797400||
B|CAVA|20260105|15:10:23|S|153|64.335100||
B|IRDM|20260105|15:10:23|S|122|18.257000||
B|SPTL|20260105|15:10:23|S|13|26.505000||
B|STNG|20260105|15:10:23|S|50|50.030000||
B|UAMY|20260105|15:10:23|S|100|7.025000||
B|WHLR|20260105|15:10:23|S|30|2.020000||
B|NIO|20260105|15:10:24|S|400|4.885000||
B|NKE|20260105|15:10:24|S|100|64.725000||
B|NVDA|20260105|15:10:24|S|25|187.170900||
B|TSLA|20260105|15:10:25|S|100|455.305000||
B|TSLL|20260105|15:10:25|S|34|19.520000||
B|ZS|20260105|15:10:25|S|3|223.869400||
B|NEU|20260105|15:10:26|S|9|701.740000||
B|NGNE|20260105|15:10:26|S|10|18.640000||
B|PEP|20260105|15:10:26|S|200|139.935000||
B|SOXL|20260105|15:10:26|S|35|49.190000||
B|CNSP|20260105|15:10:27|S|100|5.330000||
B|NBIS|20260105|15:10:27|S|1|93.430000||
B|SERV|20260105|15:10:27|S|20|12.850000||
B|Z|20260105|15:10:27|S|2|67.109100||
B|DV|20260105|15:10:28|S|10|11.267300||
B|PEP|20260105|15:10:28|S|5|139.942800||
B|LRCX|20260105|15:10:29|S|15|194.945000||
B|ZTS|20260105|15:10:29|S|5|129.427800||
B|GLXY|20260105|15:10:30|S|91|26.540000||
B|SBSW|20260105|15:10:30|S|2|15.217100||
B|DVLT|20260105|15:10:31|S|300|1.395000||
B|NVDA|20260105|15:10:31|S|300|187.153200||
B|NVDX|20260105|15:10:31|S|50|17.235000||
B|BAI|20260105|15:10:32|S|2|34.006800||
B|FANG|20260105|15:10:32|S|5|146.810000||
B|LEU|20260105|15:10:32|S|10|302.930000||
B|MERC|20260105|15:10:33|S|800|2.157500||
B|Z|20260105|15:10:33|S|100|67.075900||
B|ZIM|20260105|15:10:33|S|99|21.025000||
B|APPS|20260105|15:10:34|S|100|4.895000||
B|IBIT|20260105|15:10:34|S|20|53.520000||
B|SNAP|20260105|15:10:34|S|17|8.279300||
B|WLFC|20260105|15:10:34|S|51|141.210000||
B|CSCO|20260105|15:10:35|S|100|75.675000||
B|MU|20260105|15:10:35|S|51|311.600000||
B|SAP|20260105|15:10:35|S|40|241.365000||
B|ZS|20260105|15:10:35|S|40|223.802300||
B|COIN|20260105|15:10:36|S|10|258.350000||
B|MP|20260105|15:10:36|S|50|58.447500||
B|MU|20260105|15:10:36|S|128|311.570000||
B|SGHC|20260105|15:10:36|S|10|11.925000||
B|ZS|20260105|15:10:36|S|40|223.881800||
B|AMD|20260105|15:10:37|S|3|221.225000||
B|MOH|20260105|15:10:37|S|40|183.880000||
B|SLB|20260105|15:10:37|S|25|44.260000||
B|AAPL|20260105|15:10:38|S|10|266.767000||
B|CTRA|20260105|15:10:38|S|20|25.725000||
B|MCD|20260105|15:10:38|S|75|300.576000||
B|QQQM|20260105|15:10:38|S|1|254.465000||
B|SCHD|20260105|15:10:38|S|4|27.935000||
B|SHY|20260105|15:10:38|S|10|82.895000||
B|SIDU|20260105|15:10:38|S|50|4.010000||
B|AMDL|20260105|15:10:39|S|200|16.540000||
B|DFDV|20260105|15:10:39|S|20|6.635000||
B|GDXW|20260105|15:10:39|S|4|59.740000||
B|GOOG|20260105|15:10:39|S|340|316.411500||
B|JBLU|20260105|15:10:39|S|500|4.795000||
B|BRK/B|20260105|15:10:40|S|6|500.090000||
B|CRDO|20260105|15:10:40|S|4|137.196000||
B|KGC|20260105|15:10:40|S|10|29.197300||
B|ZS|20260105|15:10:40|S|40|223.881700||
B|BABA|20260105|15:10:41|S|20|156.215000||
B|BBAI|20260105|15:10:41|S|50|5.915000||
B|MNTS|20260105|15:10:41|S|100|7.840000||
B|GRAL|20260105|15:10:42|S|7|93.635000||
B|SHNY|20260105|15:10:42|S|2|142.540000||
B|SHNY|20260105|15:10:42|S|3|142.540000||
B|ACN|20260105|15:10:43|S|1|263.931000||
B|IREN|20260105|15:10:43|S|100|48.065000||
B|QFIN|20260105|15:10:43|S|100|19.680000||
B|WGS|20260105|15:10:43|S|7|132.070000||
B|ZETA|20260105|15:10:43|S|129|21.810000||
B|ZS|20260105|15:10:43|S|40|223.881900||
B|AMD|20260105|15:10:44|S|500|221.120000||
B|OPEN|20260105|15:10:44|S|60|6.305000||
B|TSLL|20260105|15:10:44|S|50|19.525000||
B|EDC|20260105|15:10:45|S|119|60.890000||
B|EQX|20260105|15:10:45|S|20|14.370000||
B|FTDR|20260105|15:10:45|S|20|58.680000||
B|GRAL|20260105|15:10:45|S|12|93.620000||
B|PLTD|20260105|15:10:45|S|1497|6.680000||
B|SBSW|20260105|15:10:45|S|120|15.225000||
B|ZS|20260105|15:10:45|S|40|223.830000||
B|GLD|20260105|15:10:46|S|8|408.420000||
B|JPM|20260105|15:10:46|S|100|335.750000||
B|MU|20260105|15:10:46|S|10|311.535000||
B|BYND|20260105|15:10:47|S|100|0.908500||
B|CTRA|20260105|15:10:47|S|39|25.725000||
B|EQT|20260105|15:10:47|S|15|53.213200||
B|HOOD|20260105|15:10:47|S|100|123.080000||
B|MCK|20260105|15:10:47|S|7|822.690000||
B|GRNY|20260105|15:10:48|S|5500|25.476800||
B|HOOD|20260105|15:10:48|S|30|123.030000||
B|STEM|20260105|15:10:48|S|4|18.560000||
B|CIEN|20260105|15:10:49|S|50|227.582700||
B|IBIT|20260105|15:10:49|S|100|53.535000||
B|PLUG|20260105|15:10:49|S|100|2.415000||
B|QFIN|20260105|15:10:49|S|100|19.670000||
B|TER|20260105|15:10:49|S|8|218.691500||
B|ASTI|20260105|15:10:50|S|100|5.270000||
B|BMNR|20260105|15:10:50|S|31|33.337500||
B|MRK|20260105|15:10:50|S|1|106.770000||
B|NUGT|20260105|15:10:50|S|3|197.370000||
B|STRL|20260105|15:10:50|S|2|325.390000||
B|UNH|20260105|15:10:50|S|10|344.440000||
B|XENE|20260105|15:10:50|S|100|41.920000||
B|IREN|20260105|15:10:51|S|25|48.045000||
B|IXJ|20260105|15:10:51|S|5|97.600000||
B|SOXS|20260105|15:10:51|S|9750|2.640000||
B|VYM|20260105|15:10:51|S|6|145.979300||
B|BITF|20260105|15:10:52|S|300|2.915000||
B|CRWV|20260105|15:10:52|S|200|78.480000||
B|NKE|20260105|15:10:52|S|100|64.745000||
B|NXE|20260105|15:10:52|S|5|10.675000||
B|RXRX|20260105|15:10:52|S|1550|4.365000||
B|FBTC|20260105|15:10:53|S|6|82.234500||
B|NVDA|20260105|15:10:53|S|2100|187.050000||
B|ZIM|20260105|15:10:53|S|100|21.040000||
B|CCJ|20260105|15:10:54|S|4|99.460000||
B|NOW|20260105|15:10:54|S|1|147.530000||
B|TSLA|20260105|15:10:54|S|310|455.500000||
B|ZTS|20260105|15:10:54|S|5|129.465000||
B|GOOGL|20260105|15:10:55|S|2|315.791400||
B|RDW|20260105|15:10:55|S|50|10.385000||
B|STNG|20260105|15:10:55|S|100|50.060000||
B|ABVX|20260105|15:10:56|S|6|122.690000||
B|TSLA|20260105|15:10:56|S|40|455.430000||
B|ABNB|20260105|15:10:57|S|10|136.280000||
B|AIR|20260105|15:10:57|S|5|87.800000||
B|BBN|20260105|15:10:58|S|100|16.310000||
B|HOOD|20260105|15:10:58|S|100|123.080000||
B|XOM|20260105|15:10:58|S|2|125.529300||
B|TSLA|20260105|15:10:59|S|80|455.450000||
B|ZSL|20260105|15:10:59|S|72|4.485000||
B|AUR|20260105|15:11:00|S|10|4.055000||
B|BMY|20260105|15:11:00|S|3|52.815000||
B|LLY|20260105|15:11:00|S|3|1041.280000||
B|NJR|20260105|15:11:00|S|20|45.730000||
B|TMDE|20260105|15:11:00|S|296|1.190000||
B|XYZ|20260105|15:11:00|S|8|68.545000||
B|Z|20260105|15:11:00|S|16|67.111500||
B|Z|20260105|15:11:00|S|19|67.111500||
B|Z|20260105|15:11:00|S|23|67.111500||
B|Z|20260105|15:11:00|S|100|67.111500||
B|Z|20260105|15:11:00|S|100|67.111500||
B|HYG|20260105|15:11:01|S|2|80.879200||
B|KWEB|20260105|15:11:01|S|150|36.470000||
B|MNTS|20260105|15:11:01|S|100|8.140000||
B|RKLB|20260105|15:11:01|S|756|77.000000||
B|RKLB|20260105|15:11:01|S|1500|76.990000||
B|AA|20260105|15:11:02|S|100|61.070000||
B|AMD|20260105|15:11:03|S|100|221.255000||
B|ECO|20260105|15:11:03|S|150|32.860000||
B|GS|20260105|15:11:03|S|10|954.580000||
B|IDXX|20260105|15:11:03|S|2|683.530000||
B|AAAU|20260105|15:11:04|S|69|43.855000||
B|ENVX|20260105|15:11:04|S|500|8.705000||
B|SIDU|20260105|15:11:04|E|4|4.008500||
B|TSLA|20260105|15:11:04|S|10|455.461400||
B|VEEV|20260105|15:11:04|S|2|222.640000||
B|ZM|20260105|15:11:04|S|27|86.630000||
B|AXTI|20260105|15:11:05|S|215|16.725000||
B|INOD|20260105|15:11:05|S|50|61.990000||
B|KTOS|20260105|15:11:05|S|1|89.690000||
B|MSAI|20260105|15:11:05|S|200|0.374000||
B|ORCL|20260105|15:11:05|S|50|192.890000||
B|SRLN|20260105|15:11:05|S|2|41.325000||
B|TEM|20260105|15:11:05|S|10|64.867000||
B|ZS|20260105|15:11:05|S|3|223.803700||
B|CRS|20260105|15:11:06|S|37|343.230000||
B|HG|20260105|15:11:06|S|2|27.460000||
B|HOOD|20260105|15:11:06|S|100|123.100000||
B|QQQM|20260105|15:11:06|S|2|254.475000||
B|TXXS|20260105|15:11:06|S|2|27.210000||
B|VERA|20260105|15:11:06|S|100|46.630000||
B|CORZ|20260105|15:11:07|S|3|16.845000||
B|CRH|20260105|15:11:07|S|10|128.140000||
B|SIVR|20260105|15:11:07|S|200|72.560000||
B|OKLO|20260105|15:11:08|S|100|90.460000||
B|PI|20260105|15:11:08|S|100|174.800000||
B|RIO|20260105|15:11:08|S|20|83.070900||
B|ZS|20260105|15:11:08|S|27|223.820000||
B|ZTS|20260105|15:11:08|S|27|129.415700||
B|BIL|20260105|15:11:09|S|400|91.425000||
B|CIEN|20260105|15:11:09|S|10|227.700000||
B|MSFT|20260105|15:11:09|S|2|473.940000||
B|MSTR|20260105|15:11:09|S|50|164.610000||
B|OKLO|20260105|15:11:09|S|18|90.515000||
B|VWO|20260105|15:11:09|S|1|55.274500||
B|XLK|20260105|15:11:09|S|10|144.565000||
B|AMPX|20260105|15:11:10|S|20|9.425000||
B|EWZ|20260105|15:11:10|S|50|32.745000||
B|STX|20260105|15:11:10|S|26|287.940000||
B|WFC|20260105|15:11:10|S|100|96.585000||
B|ASPI|20260105|15:11:11|S|250|6.557500||
B|COHR|20260105|15:11:11|S|3|186.720000||
B|CRS|20260105|15:11:11|S|408|343.250000||
B|CRWD|20260105|15:11:11|S|22|457.300000||
B|CRWD|20260105|15:11:11|S|78|457.460000||
B|HOOD|20260105|15:11:11|S|100|123.160000||
B|RDW|20260105|15:11:11|S|100|10.365000||
B|Z|20260105|15:11:11|S|100|67.078100||
B|Z|20260105|15:11:11|S|100|67.078100||
B|FLOT|20260105|15:11:12|S|1634|50.875000||
B|KMLM|20260105|15:11:12|S|7|26.360000||
B|MSTR|20260105|15:11:12|S|7|164.570000||
B|NVD|20260105|15:11:12|S|2401|7.107100||
B|SPY|20260105|15:11:12|S|200|687.955000||
B|Z|20260105|15:11:12|S|100|67.117500||
B|ZBIO|20260105|15:11:12|S|76|14.630000||
B|ZS|20260105|15:11:12|S|40|223.815000||
B|CPB|20260105|15:11:13|S|27|26.825000||
B|HII|20260105|15:11:13|S|85|362.940000||
B|HII|20260105|15:11:13|S|232|363.010000||
B|IEF|20260105|15:11:13|S|275|96.315000||
B|MCD|20260105|15:11:13|S|29|300.510000||
B|RKLB|20260105|15:11:13|S|97|77.018800||
B|VUG|20260105|15:11:13|S|1|488.543500||
B|ZIM|20260105|15:11:13|S|5|21.040000||
B|ZIM|20260105|15:11:13|S|42|21.045000||
B|ZIM|20260105|15:11:13|S|100|21.045000||
B|ZIM|20260105|15:11:13|S|100|21.045000||
B|ZM|20260105|15:11:13|S|22|86.640000||
B|ASTI|20260105|15:11:14|S|100|5.270000||
B|ITA|20260105|15:11:14|S|1|226.555000||
B|JPST|20260105|15:11:14|S|1500|50.620000||
B|PLTR|20260105|15:11:14|S|5|174.683400||
B|STNG|20260105|15:11:14|S|50|50.120000||
B|TSLA|20260105|15:11:14|S|10|455.495000||
B|WDC|20260105|15:11:14|S|2|186.510000||
B|ZBIO|20260105|15:11:14|S|100|14.620000||
B|ZBIO|20260105|15:11:14|S|400|14.650000||
B|ITA|20260105|15:11:15|S|5|226.555000||
B|MPWR|20260105|15:11:15|S|5|952.410000||
B|XBI|20260105|15:11:15|S|30|119.609300||
B|AMKR|20260105|15:11:16|S|10|47.848800||
B|DAN|20260105|15:11:16|S|50|25.125000||
B|QFIN|20260105|15:11:16|S|100|19.680000||
B|RSP|20260105|15:11:16|S|300|194.925000||
B|TMDE|20260105|15:11:16|S|800|1.190000||
B|TSLA|20260105|15:11:16|S|40|455.470000||
B|ZS|20260105|15:11:16|S|40|223.760000||
B|NXPI|20260105|15:11:17|S|2|224.100000||
B|SPSB|20260105|15:11:17|S|1800|30.235000||
B|VCSH|20260105|15:11:17|S|68|79.818800||
B|BOXX|20260105|15:11:18|S|13|115.159400||
B|DD|20260105|15:11:18|S|20|41.950000||
B|ILMN|20260105|15:11:18|S|100|139.960000||
B|ILMN|20260105|15:11:18|S|100|139.990000||
B|MNTS|20260105|15:11:18|S|400|8.110000||
B|VGSH|20260105|15:11:18|S|3357|58.780000||
B|ABEV|20260105|15:11:19|S|19|2.500000||
B|NBIS|20260105|15:11:19|S|56|93.470000||
B|VXUS|20260105|15:11:19|S|200|77.335000||
B|B|20260105|15:11:20|S|12|45.817200||
B|BHF|20260105|15:11:20|S|2|64.735000||
B|BXP|20260105|15:11:20|S|100|67.370000||
B|COHR|20260105|15:11:20|S|7|186.520000||
B|DUST|20260105|15:11:20|S|5|6.925000||
B|KLAC|20260105|15:11:20|S|1|1350.990000||
B|NEE|20260105|15:11:20|S|13|81.109100||
B|RC|20260105|15:11:20|S|20|2.090000||
B|VICR|20260105|15:11:20|S|50|134.290000||
B|WTW|20260105|15:11:20|S|346|334.690000||
B|BND|20260105|15:11:21|S|1|74.169300||
B|HII|20260105|15:11:21|S|11|362.895000||
B|MU|20260105|15:11:21|S|5|311.370000||
B|PIPR|20260105|15:11:21|S|3|368.350000||
B|PLTR|20260105|15:11:21|S|15|174.710000||
B|RDZN|20260105|15:11:21|S|100|2.270000||
B|RDZN|20260105|15:11:21|S|400|2.270000||
B|RKLB|20260105|15:11:21|S|100|77.005000||
B|UPST|20260105|15:11:21|S|50|50.749200||
B|VERA|20260105|15:11:21|S|100|46.770000||
B|AHR|20260105|15:11:22|S|11|46.730000||
B|DOV|20260105|15:11:22|S|46|202.760000||
B|IREN|20260105|15:11:22|S|100|48.095000||
B|KDP|20260105|15:11:22|S|9|27.419300||
B|MSFT|20260105|15:11:22|S|2|473.858600||
B|MSFT|20260105|15:11:22|S|3|473.860000||
B|NOW|20260105|15:11:22|S|2|147.550000||
B|RSP|20260105|15:11:22|S|2|194.939400||
B|SCHF|20260105|15:11:22|S|34|24.655000||
B|ZS|20260105|15:11:22|S|40|223.820000||
B|TSDD|20260105|15:11:23|S|1202|7.478800||
B|ALGN|20260105|15:11:24|S|15|160.410000||
B|BMNR|20260105|15:11:24|S|50|33.390000||
B|CRNX|20260105|15:11:24|S|70|48.370000||
B|GDX|20260105|15:11:24|S|52|88.916100||
B|KVUE|20260105|15:11:24|S|100|16.885000||
B|NFLX|20260105|15:11:24|S|5|91.587400||
B|ORCL|20260105|15:11:24|S|300|192.900000||
B|ZS|20260105|15:11:24|S|1|223.823400||
B|ZS|20260105|15:11:24|S|1|223.859000||
B|ZS|20260105|15:11:24|S|2|223.788400||
B|CRS|20260105|15:11:25|S|5|343.130000||
B|MSFT|20260105|15:11:26|S|36|473.903300||
B|NOC|20260105|15:11:26|S|14|607.831500||
B|FANG|20260105|15:11:27|S|100|146.930000||
B|FANG|20260105|15:11:27|S|100|146.960000||
B|JPST|20260105|15:11:27|S|124|50.620000||
B|TMDE|20260105|15:11:27|S|100|1.170000||
B|URA|20260105|15:11:27|S|10|48.660000||
B|BRK/B|20260105|15:11:28|S|2|500.110000||
B|FTAI|20260105|15:11:28|S|100|220.050000||
B|HAL|20260105|15:11:28|S|2|32.469300||
B|INTC|20260105|15:11:28|S|2|39.325000||
B|INTC|20260105|15:11:28|S|25|39.325000||
B|MASI|20260105|15:11:28|S|3|133.835000||
B|MDLZ|20260105|15:11:28|S|150|53.565000||
B|SCHF|20260105|15:11:28|S|16|24.660000||
B|TAN|20260105|15:11:28|S|193|51.321800||
B|APG|20260105|15:11:29|S|500|40.371400||
B|GDX|20260105|15:11:29|S|200|88.945000||
B|LYV|20260105|15:11:29|S|10|146.200000||
B|SPSB|20260105|15:11:29|S|112|30.235000||
B|GDX|20260105|15:11:30|S|22|88.960000||
B|MDLZ|20260105|15:11:30|S|100|53.570000||
B|VGSH|20260105|15:11:30|S|107|58.780000||
B|SMCI|20260105|15:11:31|S|5|30.446900||
B|SNX|20260105|15:11:31|S|100|152.880000||
B|IBIT|20260105|15:11:32|S|20|53.565000||
B|LRCX|20260105|15:11:32|S|1|194.820000||
B|NVDA|20260105|15:11:32|S|10|187.102700||
B|WTW|20260105|15:11:32|S|3|334.690000||
B|CRS|20260105|15:11:33|S|15|343.130000||
B|DNN|20260105|15:11:33|S|200|3.225000||
B|MNTS|20260105|15:11:33|S|100|7.910000||
B|BIL|20260105|15:11:34|S|25|91.420000||
B|EXEL|20260105|15:11:34|S|14|42.440000||
B|MSFT|20260105|15:11:34|S|19|473.931000||
B|RSSY|20260105|15:11:34|S|100|19.530000||
B|TMC|20260105|15:11:34|S|20|7.315000||
B|FIGR|20260105|15:11:35|S|25|52.609500||
B|FOX|20260105|15:11:35|S|8|68.110000||
B|JBHT|20260105|15:11:35|S|2|202.510000||
B|RSP|20260105|15:11:35|S|2|194.989400||
B|TTMI|20260105|15:11:35|S|100|67.250000||
B|ZETA|20260105|15:11:35|S|20|21.840000||
B|ZM|20260105|15:11:35|S|7|86.610000||
B|CAT|20260105|15:11:36|S|3|618.450000||
B|DNP|20260105|15:11:36|S|44|9.846800||
B|FIGR|20260105|15:11:36|S|2|52.630000||
B|FIGR|20260105|15:11:36|S|100|52.630000||
B|ITB|20260105|15:11:36|S|726|98.399300||
B|LBTYK|20260105|15:11:36|S|100|10.800000||
B|LBTYK|20260105|15:11:36|S|400|10.800000||
B|MP|20260105|15:11:36|S|2|58.428700||
B|PEP|20260105|15:11:36|S|100|140.015000||
B|SCHF|20260105|15:11:36|S|38|24.655000||
B|SPSB|20260105|15:11:36|S|133|30.235000||
B|WULF|20260105|15:11:36|S|100|13.525000||
B|TMDE|20260105|15:11:37|S|2800|1.140000||
B|VCSH|20260105|15:11:37|S|42|79.818200||
B|VCSH|20260105|15:11:37|S|42|79.818700||
B|ZTS|20260105|15:11:37|S|1|129.442900||
B|AVGO|20260105|15:11:38|S|1|342.886300||
B|CRML|20260105|15:11:38|S|50|9.420500||
B|FEZ|20260105|15:11:38|S|3|65.995000||
B|IDVO|20260105|15:11:38|S|6|39.750000||
B|NKE|20260105|15:11:38|S|90|64.805000||
B|NVDX|20260105|15:11:38|S|200|17.230000||
B|SQQQ|20260105|15:11:38|S|5200|67.280000||
B|VWO|20260105|15:11:38|S|21|55.285000||
B|ZETA|20260105|15:11:38|S|20|21.855000||
B|EDC|20260105|15:11:39|S|10|60.910000||
B|NTRA|20260105|15:11:39|S|30|235.940000||
B|NVDA|20260105|15:11:39|S|100|187.120000||
B|QQQ|20260105|15:11:39|S|500|618.215000||
B|STAA|20260105|15:11:39|S|200|24.200000||
B|AVUV|20260105|15:11:40|S|84|104.965000||
B|BITO|20260105|15:11:40|S|50|13.130000||
B|CRS|20260105|15:11:40|S|20|343.450000||
B|CRWD|20260105|15:11:41|S|4|457.360000||
B|IBIT|20260105|15:11:41|S|100|53.580000||
B|PRU|20260105|15:11:41|S|20|117.720000||
B|ZIM|20260105|15:11:41|S|1|21.000000||
B|ATEX|20260105|15:11:42|S|3|22.645000||
B|BBAI|20260105|15:11:42|S|50|5.925000||
B|IWM|20260105|15:11:42|S|13|253.305000||
B|MU|20260105|15:11:42|S|15|311.530000||
B|ETHA|20260105|15:11:43|S|50|24.475000||
B|NVDA|20260105|15:11:43|S|800|187.100000||
B|PSLV|20260105|15:11:43|S|143|25.280000||
B|QQQ|20260105|15:11:43|S|20|618.210700||
B|SPY|20260105|15:11:43|S|20|688.108700||
B|WSC|20260105|15:11:43|S|50|20.075000||
B|IBM|20260105|15:11:44|S|22|296.120000||
B|NFLX|20260105|15:11:44|S|50|91.605500||
B|PEP|20260105|15:11:44|S|9|140.015000||
B|VCSH|20260105|15:11:44|S|61|79.818000||
B|MMM|20260105|15:11:45|S|100|164.180000||
B|SEDG|20260105|15:11:45|S|10|31.877700||
B|SEDG|20260105|15:11:45|S|10|31.880000||
B|SQQQ|20260105|15:11:45|S|100|67.290000||
B|USAR|20260105|15:11:45|S|25|15.892500||
B|VGSH|20260105|15:11:45|S|354|58.780000||
B|CVNA|20260105|15:11:46|S|10|431.080000||
B|MU|20260105|15:11:46|S|1|311.570000||
B|AMD|20260105|15:11:47|S|9|221.230000||
B|CRS|20260105|15:11:47|S|3|343.500000||
B|CVNA|20260105|15:11:47|S|120|431.170000||
B|RGTI|20260105|15:11:47|S|500|25.339000||
B|CAVA|20260105|15:11:48|S|300|64.460000||
B|EUAD|20260105|15:11:48|S|1|45.321000||
B|MCD|20260105|15:11:48|S|24|300.590000||
B|MCD|20260105|15:11:48|S|37|300.587400||
B|FLOT|20260105|15:11:49|S|30|50.875000||
B|HII|20260105|15:11:49|S|3|363.160000||
B|NLR|20260105|15:11:49|S|4|138.920000||
B|TQQQ|20260105|15:11:49|S|50|53.656800||
B|AAOI|20260105|15:11:50|S|20|34.980000||
B|BITO|20260105|15:11:50|S|300|13.120000||
B|ASTI|20260105|15:11:51|S|100|5.270000||
B|SLV|20260105|15:11:51|S|100|69.170700||
B|SMCI|20260105|15:11:51|S|20|30.455000||
B|AMD|20260105|15:11:52|S|170|221.200000||
B|ANDE|20260105|15:11:52|S|6|52.740000||
B|INTC|20260105|15:11:52|S|100|39.355000||
B|SOLT|20260105|15:11:52|S|900|7.960000||
B|TEL|20260105|15:11:52|S|10|231.070000||
B|TMDE|20260105|15:11:52|S|100|1.160000||
B|FIGR|20260105|15:11:53|S|100|52.717300||
B|GLW|20260105|15:11:53|S|100|87.900000||
B|IP|20260105|15:11:53|S|10|40.740000||
B|OKLO|20260105|15:11:53|S|100|90.600000||
B|SCHF|20260105|15:11:53|S|39|24.660000||
B|DOC|20260105|15:11:54|S|100|16.625000||
B|INTC|20260105|15:11:54|S|20|39.360000||
B|MSFT|20260105|15:11:54|S|25|473.860000||
B|NKE|20260105|15:11:54|S|10|64.809700||
B|VCSH|20260105|15:11:54|S|46|79.818800||
B|FBIN|20260105|15:11:55|S|100|51.470000||
B|JBHT|20260105|15:11:55|S|5|202.650000||
B|NFLX|20260105|15:11:55|S|30|91.600000||
B|VXUS|20260105|15:11:55|S|25|77.345000||
B|BKLN|20260105|15:11:56|S|30|21.010000||
B|CRS|20260105|15:11:56|S|60|343.490000||
B|MU|20260105|15:11:56|S|5|311.560000||
B|OKLO|20260105|15:11:56|S|100|90.570000||
B|TSLA|20260105|15:11:56|S|200|455.230000||
B|CRWD|20260105|15:11:57|S|13|457.350000||
B|BOIL|20260105|15:11:58|S|1265|19.177300||
B|HII|20260105|15:11:58|S|17|363.471000||
B|MET|20260105|15:11:58|S|70|82.440000||
B|MS|20260105|15:11:58|S|200|187.128800||
B|PYPL|20260105|15:11:58|S|30|59.515000||
B|TpA|20260105|15:11:58|S|1414|20.634200||
B|IEF|20260105|15:11:59|S|112|96.315000||
B|MS|20260105|15:11:59|S|25|187.115000||
B|RGTI|20260105|15:11:59|S|18|25.350000||
B|RTX|20260105|15:11:59|S|5|188.187300||
B|JPST|20260105|15:12:00|S|1144|50.620000||
B|RKLB|20260105|15:12:00|S|100|77.080000||
B|RKLB|20260105|15:12:00|S|200|77.079100||
B|SLV|20260105|15:12:00|S|100|69.160000||
B|SLV|20260105|15:12:00|S|3324|69.160000||
B|ACHR|20260105|15:12:01|S|20|8.685000||
B|META|20260105|15:12:01|S|50|661.039200||
B|NBIS|20260105|15:12:01|S|15|93.690000||
B|UBER|20260105|15:12:01|S|100|81.320000||
B|AFRM|20260105|15:12:02|S|50|81.071200||
B|APP|20260105|15:12:02|S|38|634.540000||
B|ONDS|20260105|15:12:02|S|822|12.155000||
B|SPSB|20260105|15:12:02|S|65|30.235000||
B|CVX|20260105|15:12:03|S|5|164.448400||
B|PLUG|20260105|15:12:03|S|25|2.410000||
B|RYAM|20260105|15:12:03|S|250|7.005000||
B|VCIT|20260105|15:12:03|S|2711|83.887500||
B|AUR|20260105|15:12:04|S|5|4.060000||
B|SLV|20260105|15:12:04|S|5|69.205000||
B|VWO|20260105|15:12:04|S|160|55.285000||
B|ATLX|20260105|15:12:05|S|50|4.880000||
B|RSI|20260105|15:12:05|S|50|19.800000||
B|SOLT|20260105|15:12:05|S|1000|7.970000||
B|VXUS|20260105|15:12:05|S|311|77.345000||
B|JD|20260105|15:12:06|S|10|29.745000||
B|NVO|20260105|15:12:06|S|50|55.357300||
B|TMDE|20260105|15:12:06|S|499|1.160000||
B|VTI|20260105|15:12:06|S|11|339.171000||
B|RBLX|20260105|15:12:07|S|50|82.220000||
B|SOFI|20260105|15:12:07|S|50|29.475000||
B|ALAB|20260105|15:12:08|S|3|166.450000||
B|CCEP|20260105|15:12:08|S|1|87.710000||
B|RKLB|20260105|15:12:08|S|70|77.100000||
B|THG|20260105|15:12:08|S|7|180.920000||
B|VSAT|20260105|15:12:08|S|10|38.645000||
B|BBAI|20260105|15:12:09|S|100|5.929600||
B|IONQ|20260105|15:12:09|S|2|49.230000||
B|RIG|20260105|15:12:09|S|20|4.300000||
B|SCHF|20260105|15:12:09|S|43|24.655000||
B|IONQ|20260105|15:12:10|S|100|49.285000||
B|QBTS|20260105|15:12:10|S|100|30.910000||
B|SOLT|20260105|15:12:10|S|800|7.970000||
B|STX|20260105|15:12:10|S|2|287.655000||
B|CRWD|20260105|15:12:11|S|2|457.250000||
B|ROKU|20260105|15:12:11|S|4|115.865000||
B|ZTS|20260105|15:12:11|S|10|129.492600||
B|GIS|20260105|15:12:12|S|900|44.780000||
B|HII|20260105|15:12:13|S|10|363.461000||
B|LMB|20260105|15:12:13|S|1|83.764000||
B|NVDA|20260105|15:12:13|S|6|187.105000||
B|SNDL|20260105|15:12:13|S|10|1.715000||
B|Z|20260105|15:12:13|S|8|67.119900||
B|F|20260105|15:12:14|S|500|13.456800||
B|HOOD|20260105|15:12:14|S|2|123.100000||
B|JPST|20260105|15:12:14|S|206|50.620000||
B|XLE|20260105|15:12:14|S|50|47.020000||
B|IBIT|20260105|15:12:15|S|100|53.560000||
B|OUNZ|20260105|15:12:15|S|100|42.775000||
B|AMD|20260105|15:12:16|S|1|221.340000||
B|EP|20260105|15:12:16|S|1|2.910000||
B|FRMI|20260105|15:12:16|S|11|8.679700||
B|FTI|20260105|15:12:16|S|7|48.900000||
B|NVDA|20260105|15:12:16|S|6|187.135000||
B|ORCL|20260105|15:12:16|S|4|193.089000||
B|RSP|20260105|15:12:16|S|3|194.965000||
B|Z|20260105|15:12:16|S|100|67.066400||
B|CRK|20260105|15:12:17|S|1|22.809100||
B|ETN|20260105|15:12:17|S|1|324.340000||
B|HOOD|20260105|15:12:17|S|1|123.150000||
B|MOD|20260105|15:12:17|S|3|141.570000||
B|ON|20260105|15:12:17|S|1|58.690000||
B|PGY|20260105|15:12:17|S|10|24.437300||
B|QCOM|20260105|15:12:17|S|1|175.810000||
B|TEAM|20260105|15:12:17|S|1|153.520000||
B|V|20260105|15:12:17|S|4|355.520000||
B|ZTS|20260105|15:12:17|S|5|129.456300||
B|ALAB|20260105|15:12:18|S|6|166.450000||
B|LB|20260105|15:12:18|S|120|46.636800||
B|NVDA|20260105|15:12:18|S|100|187.145000||
B|NVDA|20260105|15:12:18|S|1600|187.145000||
B|PFE|20260105|15:12:18|S|10|25.135000||
B|VGSH|20260105|15:12:18|S|174|58.780000||
B|VWO|20260105|15:12:18|S|44|55.285000||
B|HOOD|20260105|15:12:19|S|100|123.130000||
B|HOOD|20260105|15:12:19|S|100|123.135000||
B|IHI|20260105|15:12:19|S|20|62.815000||
B|JD|20260105|15:12:19|S|10|29.745000||
B|NVDX|20260105|15:12:19|S|40|17.230000||
B|VTS|20260105|15:12:19|S|2|19.560000||
B|VXUS|20260105|15:12:19|S|70|77.335000||
B|WTW|20260105|15:12:19|S|7|334.560000||
B|MRP|20260105|15:12:20|S|100|29.360000||
B|NNE|20260105|15:12:20|S|10|31.347300||
B|RCAT|20260105|15:12:20|S|25|10.685000||
B|ARKK|20260105|15:12:21|S|2000|81.590000||
B|CRWD|20260105|15:12:21|S|2|457.280000||
B|SOC|20260105|15:12:21|S|20|10.790000||
B|COIN|20260105|15:12:22|S|5|258.253800||
B|EGO|20260105|15:12:22|S|100|36.650000||
B|FLOT|20260105|15:12:22|S|88|50.875000||
B|HII|20260105|15:12:22|S|11|363.210000||
B|KO|20260105|15:12:22|S|10|68.167500||
B|LIN|20260105|15:12:22|S|10|432.420000||
B|NBIX|20260105|15:12:22|S|20|136.420000||
B|OMF|20260105|15:12:22|S|200|70.290000||
B|REZI|20260105|15:12:22|S|20|36.470000||
B|USAR|20260105|15:12:22|S|34|15.890900||
B|ACMR|20260105|15:12:23|S|100|45.110000||
B|EIX|20260105|15:12:23|S|20|60.300000||
B|ETHA|20260105|15:12:23|S|2|24.465000||
B|IBKR|20260105|15:12:23|S|100|71.360000||
B|IBKR|20260105|15:12:23|S|100|71.360000||
B|IBKR|20260105|15:12:23|S|400|71.360000||
B|IEF|20260105|15:12:23|S|31|96.315000||
B|IWM|20260105|15:12:23|S|14|253.325000||
B|NVDA|20260105|15:12:23|S|25|187.145000||
B|ARM|20260105|15:12:24|S|1|116.918100||
B|IREN|20260105|15:12:24|S|400|48.072500||
B|JPST|20260105|15:12:24|S|194|50.620000||
B|OWL|20260105|15:12:24|S|100|15.945000||
B|SLV|20260105|15:12:24|S|5|69.150700||
B|CCJ|20260105|15:12:25|S|3|99.630000||
B|META|20260105|15:12:25|S|5|661.214800||
B|RSP|20260105|15:12:25|S|6|194.968700||
B|TMDE|20260105|15:12:25|S|907|1.180000||
B|AAPL|20260105|15:12:26|S|300|266.777400||
B|DDL|20260105|15:12:26|S|180|2.865000||
B|DUOL|20260105|15:12:26|S|1|186.460000||
B|HOOD|20260105|15:12:26|S|5|123.190000||
B|IBDU|20260105|15:12:26|S|3853|23.432500||
B|JPM|20260105|15:12:26|S|59|335.771300||
B|QS|20260105|15:12:26|S|100|11.535000||
B|HOOD|20260105|15:12:27|S|50|123.180800||
B|INCY|20260105|15:12:27|S|7|101.970000||
B|VGSH|20260105|15:12:27|S|182|58.780000||
B|Z|20260105|15:12:27|S|11|67.121500||
B|ZIM|20260105|15:12:27|S|1|20.990000||
B|CVX|20260105|15:12:28|S|50|164.450000||
B|FTAI|20260105|15:12:28|S|80|220.160000||
B|FTAI|20260105|15:12:28|S|100|219.950000||
B|NKE|20260105|15:12:28|S|100|64.795000||
B|T|20260105|15:12:28|S|5|24.740000||
B|VWO|20260105|15:12:28|S|92|55.285000||
B|HOOD|20260105|15:12:29|S|50|123.180800||
B|IFRX|20260105|15:12:29|S|100|1.140000||
B|LRCX|20260105|15:12:29|S|45|195.010000||
B|WTW|20260105|15:12:29|S|7|334.560000||
B|AVUV|20260105|15:12:30|S|113|104.960000||
B|AII|20260105|15:12:31|S|4|20.400000||
B|RC|20260105|15:12:31|S|20|2.090000||
B|BBIO|20260105|15:12:32|S|25|72.657500||
B|HII|20260105|15:12:32|S|12|363.541000||
B|TQQQ|20260105|15:12:32|S|2624|53.679300||
B|CRWD|20260105|15:12:33|S|2|457.280000||
B|LEU|20260105|15:12:33|S|30|302.570000||
B|S|20260105|15:12:33|S|50|14.935000||
B|SE|20260105|15:12:33|S|50|139.680000||
B|TEL|20260105|15:12:33|S|200|231.010000||
B|TER|20260105|15:12:33|S|21|218.790000||
B|TSLA|20260105|15:12:33|S|1|455.262000||
B|BRK/B|20260105|15:12:34|S|8|500.020000||
B|STNG|20260105|15:12:34|S|50|50.020000||
B|IBIT|20260105|15:12:35|S|25|53.555000||
B|TQQQ|20260105|15:12:35|S|100|53.675000||
B|VIST|20260105|15:12:35|S|4|47.200000||
B|EOSE|20260105|15:12:36|S|100|13.635000||
B|HPQ|20260105|15:12:36|S|50|21.705000||
B|ON|20260105|15:12:36|S|100|58.755000||
B|XOM|20260105|15:12:36|S|100|125.485000||
B|ABT|20260105|15:12:37|S|186|126.460000||
B|BMNU|20260105|15:12:37|S|500|6.990000||
B|RKT|20260105|15:12:37|S|2|21.427300||
B|ZTS|20260105|15:12:37|S|2|129.428800||
B|ZTS|20260105|15:12:37|S|4|129.428800||
B|ZTS|20260105|15:12:37|S|20|129.428800||
B|BABA|20260105|15:12:38|S|4|156.250000||
B|BBAI|20260105|15:12:38|S|50|5.927600||
B|HOOD|20260105|15:12:38|S|50|123.200000||
B|PAAS|20260105|15:12:38|S|70|53.130000||
B|RDW|20260105|15:12:38|S|1|10.375000||
B|WTW|20260105|15:12:38|S|2|334.570000||
B|AAPL|20260105|15:12:39|S|100|266.785000||
B|GWRE|20260105|15:12:39|S|100|188.380000||
B|GWRE|20260105|15:12:39|S|100|188.380000||
B|GWRE|20260105|15:12:39|S|100|188.500000||
B|GWRE|20260105|15:12:39|S|100|188.510000||
B|GWRE|20260105|15:12:39|S|281|188.530000||
B|REG|20260105|15:12:39|S|42|68.570000||
B|BITO|20260105|15:12:40|S|50|13.125000||
B|BMY|20260105|15:12:40|S|100|52.869300||
B|CRWD|20260105|15:12:40|S|1|457.330000||
B|MP|20260105|15:12:40|S|5|58.395000||
B|TENB|20260105|15:12:40|S|58|23.158000||
B|Z|20260105|15:12:40|S|100|67.125000||
B|CDE|20260105|15:12:41|S|20|18.555000||
B|CORT|20260105|15:12:41|S|80|35.790000||
B|FLOT|20260105|15:12:41|S|58|50.875000||
B|FOLD|20260105|15:12:41|S|100|14.255000||
B|KVUE|20260105|15:12:41|S|100|16.890000||
B|UPS|20260105|15:12:41|S|11|101.996100||
B|Z|20260105|15:12:41|S|100|67.125000||
B|ARKF|20260105|15:12:42|S|38|50.257900||
B|ARKF|20260105|15:12:42|S|72|50.260000||
B|BABA|20260105|15:12:42|S|100|156.250000||
B|ES|20260105|15:12:42|S|29|66.934600||
B|QBTS|20260105|15:12:42|S|5|30.895000||
B|RTX|20260105|15:12:42|S|1|188.126600||
B|ZS|20260105|15:12:42|S|40|223.970000||
B|CMCSA|20260105|15:12:43|S|28|28.160000||
B|IBIT|20260105|15:12:43|S|100|53.545000||
B|IBIT|20260105|15:12:43|S|200|53.545000||
B|SIMO|20260105|15:12:43|S|100|94.720000||
B|ARTY|20260105|15:12:44|S|83|49.880000||
B|DFDV|20260105|15:12:44|S|20|6.635000||
B|DOW|20260105|15:12:44|S|43|24.856100||
B|KHC|20260105|15:12:44|S|11|23.820000||
B|ZTS|20260105|15:12:44|S|100|129.545000||
B|PLTR|20260105|15:12:45|S|5|174.875000||
B|SCHF|20260105|15:12:45|S|81|24.655000||
B|SOXL|20260105|15:12:45|S|100|49.199400||
B|SOXL|20260105|15:12:45|S|200|49.200000||
B|VRT|20260105|15:12:45|S|100|174.380000||
B|AMZN|20260105|15:12:46|S|31|233.089900||
B|CRWD|20260105|15:12:46|S|7|457.340000||
B|RIO|20260105|15:12:46|S|20|83.085000||
B|SHOP|20260105|15:12:46|S|25|166.830000||
B|SPSB|20260105|15:12:46|S|146|30.235000||
B|ARMN|20260105|15:12:47|S|20|16.260700||
B|MU|20260105|15:12:47|S|3|311.640000||
B|NA|20260105|15:12:47|S|300|3.570000||
B|OCG|20260105|15:12:47|S|2284|0.037000||
B|QQQI|20260105|15:12:47|S|36|54.086100||
B|QXO|20260105|15:12:47|S|128|23.345000||
B|Z|20260105|15:12:47|S|8|67.122100||
B|ZM|20260105|15:12:47|S|60|86.590000||
B|AREC|20260105|15:12:48|S|100|3.307300||
B|FTDR|20260105|15:12:48|S|1|58.780000||
B|OPEN|20260105|15:12:48|S|1000|6.285000||
B|AMD|20260105|15:12:49|S|20|221.360000||
B|AMPX|20260105|15:12:49|S|200|9.426500||
B|ASTI|20260105|15:12:49|S|100|5.280000||
B|CRS|20260105|15:12:49|S|29|343.470000||
B|GRAL|20260105|15:12:49|S|100|93.770000||
B|GRAL|20260105|15:12:49|S|100|93.790000||
B|MRNA|20260105|15:12:49|S|50|31.917300||
B|SPY|20260105|15:12:49|S|5|688.202600||
B|VRDN|20260105|15:12:49|S|100|29.965000||
B|CRWD|20260105|15:12:50|S|6|457.430000||
B|EBAY|20260105|15:12:50|S|31|91.296900||
B|ERIC|20260105|15:12:50|S|160|9.595000||
B|UUUU|20260105|15:12:50|S|50|18.415000||
B|AVGO|20260105|15:12:51|S|10|343.200000||
B|TSLL|20260105|15:12:51|S|50|19.530700||
B|F|20260105|15:12:52|S|1500|13.466500||
B|RGTI|20260105|15:12:52|S|39|25.340000||
B|TMDE|20260105|15:12:52|S|245|1.170000||
B|VOD|20260105|15:12:52|S|40|13.595000||
B|WULF|20260105|15:12:52|S|100|13.545000||
B|ATLX|20260105|15:12:53|S|50|4.880000||
B|DKNG|20260105|15:12:53|S|497|36.607400||
B|AEVA|20260105|15:12:54|S|100|13.250000||
B|BBAI|20260105|15:12:54|S|100|5.925000||
B|DOW|20260105|15:12:54|S|28|24.856800||
B|PLTR|20260105|15:12:54|S|100|174.870000||
B|RZLV|20260105|15:12:54|S|50|3.268600||
B|SLV|20260105|15:12:54|S|523|69.239800||
B|TSLA|20260105|15:12:54|S|28|455.450000||
B|VERA|20260105|15:12:54|S|20|46.890000||
B|XLI|20260105|15:12:54|S|300|160.195000||
B|IPX|20260105|15:12:55|S|40|42.460000||
B|MCD|20260105|15:12:55|S|1|300.640000||
B|SCHF|20260105|15:12:55|S|622|24.655000||
B|WLFC|20260105|15:12:55|S|3|141.390000||
B|AVGO|20260105|15:12:56|S|10|343.154500||
B|QCOM|20260105|15:12:56|S|8|175.820000||
B|SWK|20260105|15:12:56|S|43|77.106000||
B|FOLD|20260105|15:12:57|S|100|14.255000||
B|RR|20260105|15:12:57|S|100|3.880000||
B|VGSH|20260105|15:12:57|S|300|58.780000||
B|APH|20260105|15:12:58|S|100|139.960000||
B|ETHA|20260105|15:12:58|S|5|24.459300||
B|MU|20260105|15:12:58|S|101|311.600000||
B|PANL|20260105|15:12:58|S|100|6.735000||
B|Z|20260105|15:12:58|S|11|67.122300||
B|AVUV|20260105|15:12:59|S|120|104.970000||
B|PBF|20260105|15:12:59|S|200|29.420000||
B|CRWD|20260105|15:13:00|S|2|457.430000||
B|PBR|20260105|15:13:00|S|200|11.715000||
B|QBTS|20260105|15:13:00|S|10|30.969400||
B|FLOT|20260105|15:13:01|S|106|50.875000||
B|MOBX|20260105|15:13:01|S|1500|0.329601||
B|AAPL|20260105|15:13:02|S|99|266.845000||
B|AAPL|20260105|15:13:02|S|100|266.840000||
B|AVGO|20260105|15:13:02|S|76|343.248800||
B|AXS|20260105|15:13:02|S|20|105.860000||
B|IEF|20260105|15:13:02|S|33|96.319300||
B|ON|20260105|15:13:02|S|50|58.790000||
B|PCAPW|20260105|15:13:02|S|5|0.325300||
B|ROKU|20260105|15:13:02|S|6|115.980000||
B|SCHG|20260105|15:13:02|S|5|32.737500||
B|HTZ|20260105|15:13:03|S|50|5.240000||
B|JPST|20260105|15:13:03|S|260|50.620000||
B|QQQ|20260105|15:13:03|S|160|618.322500||
B|AMD|20260105|15:13:04|S|100|221.435000||
B|ASM|20260105|15:13:04|S|100|6.167600||
B|IRE|20260105|15:13:04|S|100|9.350000||
B|PANW|20260105|15:13:04|S|14|182.910000||
B|SILJ|20260105|15:13:04|S|206|28.839400||
B|SILJ|20260105|15:13:04|S|1872|28.840000||
B|Z|20260105|15:13:04|S|14|67.122500||
B|HOOG|20260105|15:13:05|S|700|64.150000||
B|RKLB|20260105|15:13:05|S|5|77.063300||
B|SPSB|20260105|15:13:05|S|266|30.235000||
B|MOBX|20260105|15:13:06|S|1500|0.331200||
B|MVST|20260105|15:13:06|S|50|3.169400||
B|NVDA|20260105|15:13:06|S|300|187.142700||
B|SLV|20260105|15:13:06|S|8|69.259700||
B|WULF|20260105|15:13:06|S|100|13.545000||
B|PSX|20260105|15:13:07|S|100|140.235000||
B|RKLB|20260105|15:13:07|S|5|77.062700||
B|USA|20260105|15:13:07|S|300|6.280000||
B|VWO|20260105|15:13:07|S|61|55.285000||
B|IMAX|20260105|15:13:08|S|50|36.070000||
B|LRCX|20260105|15:13:08|S|3|195.060500||
B|RTX|20260105|15:13:08|S|21|188.140000||
B|SOXL|20260105|15:13:08|S|5|49.210000||
B|WTW|20260105|15:13:08|S|1|334.630000||
B|AKR|20260105|15:13:09|S|100|20.700000||
B|BITO|20260105|15:13:09|S|247|13.120000||
B|HOOD|20260105|15:13:09|S|100|123.240000||
B|OTTR|20260105|15:13:09|S|20|81.770000||
B|SLV|20260105|15:13:09|S|8|69.245000||
B|SPXC|20260105|15:13:09|S|1|206.580000||
B|VYM|20260105|15:13:09|S|11|146.019300||
B|AAPL|20260105|15:13:10|S|3|266.860000||
B|CRWD|20260105|15:13:10|S|7|457.434200||
B|ERIC|20260105|15:13:10|S|16|9.595000||
B|NVO|20260105|15:13:10|S|90|55.357300||
B|Z|20260105|15:13:10|S|18|67.125000||
B|ZTS|20260105|15:13:10|S|8|129.544200||
B|HII|20260105|15:13:11|S|17|363.480000||
B|HPP|20260105|15:13:11|S|100|11.100000||
B|ZIM|20260105|15:13:11|S|4|20.990000||
B|ARKB|20260105|15:13:12|S|100|31.325000||
B|ASTS|20260105|15:13:12|S|10|91.960000||
B|HYMC|20260105|15:13:12|S|40|28.180000||
B|NNE|20260105|15:13:12|S|16|31.317800||
B|VZ|20260105|15:13:12|S|2000|40.157300||
B|ZTS|20260105|15:13:12|S|100|129.565000||
B|ZTS|20260105|15:13:12|S|200|129.550000||
B|ZTS|20260105|15:13:12|S|300|129.550000||
B|APP|20260105|15:13:13|S|36|635.470000||
B|HWM|20260105|15:13:13|S|100|213.270000||
B|HWM|20260105|15:13:13|S|100|213.320000||
B|HWM|20260105|15:13:13|S|100|213.320000||
B|HWM|20260105|15:13:13|S|200|213.320000||
B|HWM|20260105|15:13:13|S|200|213.330000||
B|JPST|20260105|15:13:13|S|300|50.620000||
B|AVGO|20260105|15:13:14|S|20|343.195000||
B|PHG|20260105|15:13:14|S|20|28.020000||
B|TQQQ|20260105|15:13:14|S|300|53.689200||
B|SCHF|20260105|15:13:15|S|746|24.660000||
B|SPSB|20260105|15:13:15|S|722|30.235000||
B|HOOD|20260105|15:13:16|S|10|123.270000||
B|PSIX|20260105|15:13:16|S|9|68.820000||
B|PSIX|20260105|15:13:16|S|100|68.820000||
B|ZTS|20260105|15:13:16|S|6|129.558500||
B|ALTG|20260105|15:13:17|S|8|5.581800||
B|QBTS|20260105|15:13:17|S|6|30.999300||
B|UNH|20260105|15:13:17|S|17|344.500000||
B|VERA|20260105|15:13:17|S|100|46.920000||
B|AVGO|20260105|15:13:18|S|50|343.440000||
B|QBTS|20260105|15:13:18|S|52|30.990000||
B|RDZN|20260105|15:13:18|S|100|2.330000||
B|RDZN|20260105|15:13:18|S|100|2.330000||
B|SOXL|20260105|15:13:18|S|40|49.200000||
B|VOO|20260105|15:13:18|S|17|632.840000||
B|ZS|20260105|15:13:18|S|40|223.930000||
B|ABM|20260105|15:13:19|S|100|43.660000||
B|CRWD|20260105|15:13:19|S|3|457.290000||
B|CVNA|20260105|15:13:19|S|10|431.350000||
B|FLY|20260105|15:13:19|S|3|25.906300||
B|NRT|20260105|15:13:19|S|100|7.870000||
B|PR|20260105|15:13:19|S|15|13.795000||
B|SUIG|20260105|15:13:19|S|4100|1.925000||
B|ZTS|20260105|15:13:19|S|100|129.530000||
B|ZTS|20260105|15:13:19|S|100|129.530000||
B|ZTS|20260105|15:13:19|S|100|129.530000||
B|ZTS|20260105|15:13:19|S|100|129.530000||
B|ABT|20260105|15:13:20|S|100|126.480000||
B|AMD|20260105|15:13:20|S|10|221.370000||
B|ASTI|20260105|15:13:20|S|100|5.280000||
B|FOLD|20260105|15:13:20|S|100|14.260000||
B|IBIT|20260105|15:13:20|S|100|53.540000||
B|NVDA|20260105|15:13:20|S|5|187.085000||
B|PFE|20260105|15:13:20|S|50|25.139300||
B|ZTS|20260105|15:13:20|S|100|129.530000||
B|ARMN|20260105|15:13:21|S|20|16.275000||
B|HII|20260105|15:13:21|S|14|363.471000||
B|HOOG|20260105|15:13:21|S|60|64.140000||
B|IAU|20260105|15:13:21|S|25|83.686500||
B|NLR|20260105|15:13:21|S|4|138.970000||
B|NUE|20260105|15:13:21|S|9|167.830000||
B|NVDA|20260105|15:13:21|S|55|187.065000||
B|Z|20260105|15:13:21|S|5|67.100000||
B|Z|20260105|15:13:21|S|8|67.145000||
B|Z|20260105|15:13:21|S|10|67.145000||
B|Z|20260105|15:13:21|S|10|67.145000||
B|Z|20260105|15:13:21|S|13|67.145000||
B|BABA|20260105|15:13:22|S|32|156.248800||
B|BAC|20260105|15:13:22|S|18|56.985000||
B|EC|20260105|15:13:22|S|100|10.835000||
B|HOOD|20260105|15:13:22|S|100|123.230000||
B|IWM|20260105|15:13:22|S|10|253.255000||
B|SERV|20260105|15:13:22|S|100|12.855000||
B|SLV|20260105|15:13:22|S|47|69.235000||
B|SQQQ|20260105|15:13:22|S|300|67.290000||
B|XLF|20260105|15:13:22|S|65|56.329300||
B|C|20260105|15:13:23|S|100|123.865000||
B|PFE|20260105|15:13:23|S|400|25.139300||
B|TTD|20260105|15:13:23|S|100|40.115000||
B|ZIM|20260105|15:13:23|S|6|20.980000||
B|ZS|20260105|15:13:23|S|1|223.928500||
B|ZS|20260105|15:13:23|S|1|223.944200||
B|ARKX|20260105|15:13:24|S|5|31.450000||
B|MRNA|20260105|15:13:24|S|10|31.927300||
B|MSTR|20260105|15:13:24|S|10|164.710000||
B|SCHF|20260105|15:13:24|S|323|24.655000||
B|XLE|20260105|15:13:24|S|9|47.009800||
B|ZS|20260105|15:13:24|S|40|223.928500||
B|ALCO|20260105|15:13:25|S|2|36.910000||
B|META|20260105|15:13:25|S|10|661.190000||
B|SPSB|20260105|15:13:25|S|312|30.235000||
B|VAC|20260105|15:13:25|S|10|60.065000||
B|VCSH|20260105|15:13:25|S|190|79.820000||
B|IBCP|20260105|15:13:26|S|10|32.835000||
B|IOVA|20260105|15:13:26|S|40|2.440000||
B|KRMN|20260105|15:13:26|S|50|84.260000||
B|PLTR|20260105|15:13:26|S|100|174.860000||
B|CTM|20260105|15:13:27|S|20|1.010000||
B|ENVX|20260105|15:13:27|S|28|8.705000||
B|OGN|20260105|15:13:27|S|100|7.455000||
B|RCAT|20260105|15:13:27|S|100|10.685000||
B|SOC|20260105|15:13:27|S|251|10.800000||
B|SPYD|20260105|15:13:27|S|114|43.745000||
B|Z|20260105|15:13:27|S|14|67.120800||
B|CRS|20260105|15:13:28|S|2|343.360000||
B|FLOT|20260105|15:13:28|S|23|50.875000||
B|PFE|20260105|15:13:28|S|4|25.139300||
B|PLTR|20260105|15:13:28|S|100|174.848200||
B|SSO|20260105|15:13:28|S|260|58.945000||
B|VG|20260105|15:13:28|S|150|6.865000||
B|ZTS|20260105|15:13:28|S|100|129.530000||
B|ZTS|20260105|15:13:28|S|200|129.530000||
B|FSLR|20260105|15:13:29|S|50|271.500000||
B|GRAL|20260105|15:13:29|S|1|93.780000||
B|PLTR|20260105|15:13:29|S|100|174.845000||
B|ROKU|20260105|15:13:29|S|30|115.930000||
B|ZTS|20260105|15:13:29|S|100|129.520000||
B|LRCX|20260105|15:13:30|S|35|195.310000||
B|SCHF|20260105|15:13:30|S|7|24.655000||
B|FOLD|20260105|15:13:31|S|100|14.255000||
B|GS|20260105|15:13:31|S|1|954.130000||
B|PEP|20260105|15:13:31|S|100|140.020000||
B|VOO|20260105|15:13:31|S|3|632.815000||
B|ZS|20260105|15:13:31|S|4|223.928100||
B|NVDA|20260105|15:13:32|S|10|187.062700||
B|Z|20260105|15:13:32|S|200|67.100000||
B|ZTS|20260105|15:13:32|S|6|129.466200||
B|BP|20260105|15:13:33|S|30|36.125000||
B|NVDL|20260105|15:13:33|S|1|88.465000||
B|SCHD|20260105|15:13:33|S|50|27.935000||
B|EEM|20260105|15:13:34|S|200|56.815000||
B|MDLZ|20260105|15:13:34|S|25|53.535000||
B|ROKU|20260105|15:13:34|S|10|115.920000||
B|SLV|20260105|15:13:34|S|80|69.230000||
B|AMC|20260105|15:13:35|S|20|1.560000||
B|CRWD|20260105|15:13:35|S|3|457.430000||
B|HEI|20260105|15:13:35|S|4|341.410000||
B|MNTS|20260105|15:13:35|S|200|8.010000||
B|ZM|20260105|15:13:35|S|13|86.570000||
B|ZTS|20260105|15:13:35|S|100|129.500000||
B|DOCU|20260105|15:13:36|S|150|64.980000||
B|FUTU|20260105|15:13:36|S|6|180.650000||
B|HOOD|20260105|15:13:36|S|3|123.250000||
B|MNTS|20260105|15:13:36|S|400|8.050000||
B|NVDA|20260105|15:13:36|S|300|187.085000||
B|RBA|20260105|15:13:36|S|4|105.180000||
B|SOXL|20260105|15:13:36|S|80|49.200000||
B|TSLA|20260105|15:13:36|S|20|455.380000||
B|ZS|20260105|15:13:36|S|8|223.864700||
B|ADP|20260105|15:13:37|S|2|258.500000||
B|BABA|20260105|15:13:37|S|1000|156.227700||
B|HROW|20260105|15:13:37|S|4|53.950000||
B|LEU|20260105|15:13:37|S|40|303.910000||
B|RR|20260105|15:13:37|S|50|3.875000||
B|TBLA|20260105|15:13:37|S|4|4.420000||
B|VZ|20260105|15:13:37|S|160|40.145000||
B|ZETA|20260105|15:13:37|S|1|21.867300||
B|APLD|20260105|15:13:38|S|100|30.657400||
B|DFH|20260105|15:13:38|S|31|17.220000||
B|DFH|20260105|15:13:38|S|36|17.220000||
B|SMX|20260105|15:13:38|S|13|17.240000||
B|ENTG|20260105|15:13:39|S|16|93.176500||
B|IMNM|20260105|15:13:39|S|100|19.770000||
B|PLUG|20260105|15:13:39|S|15|2.410000||
B|ZS|20260105|15:13:39|S|40|223.866400||
B|CVNA|20260105|15:13:40|S|25|431.340000||
B|GLW|20260105|15:13:40|S|100|87.900000||
B|MARA|20260105|15:13:40|S|50|10.595000||
B|NU|20260105|15:13:40|S|8000|17.873900||
B|RDW|20260105|15:13:40|S|25|10.365000||
B|SCHF|20260105|15:13:40|S|130|24.655000||
B|B|20260105|15:13:41|S|100|45.905000||
B|PAAS|20260105|15:13:41|S|100|53.150000||
B|VKTX|20260105|15:13:41|S|5|32.376300||
B|VOD|20260105|15:13:41|S|20|13.595000||
B|BF/B|20260105|15:13:42|S|100|25.825000||
B|BTBT|20260105|15:13:42|S|8000|2.214900||
B|INTC|20260105|15:13:42|S|5|39.375000||
B|MP|20260105|15:13:42|S|300|58.590000||
B|MP|20260105|15:13:42|S|350|58.580000||
B|MP|20260105|15:13:42|S|2050|58.590000||
B|SBET|20260105|15:13:42|S|45|10.427600||
B|STNG|20260105|15:13:42|S|50|50.035000||
B|VZ|20260105|15:13:42|S|400|40.150000||
B|Z|20260105|15:13:42|S|10|67.091100||
B|BMNR|20260105|15:13:43|S|396|33.455000||
B|FLOT|20260105|15:13:44|S|47|50.875000||
B|PACS|20260105|15:13:44|S|100|39.405000||
B|WTW|20260105|15:13:44|S|7|334.450000||
B|ZS|20260105|15:13:44|S|40|223.919400||
B|AMKR|20260105|15:13:45|S|14|47.976500||
B|BE|20260105|15:13:45|S|50|104.969300||
B|DERM|20260105|15:13:45|S|200|7.170000||
B|DFDV|20260105|15:13:45|S|10|6.620700||
B|GS|20260105|15:13:45|S|80|954.290000||
B|IEF|20260105|15:13:45|S|27|96.315000||
B|INTC|20260105|15:13:45|S|110|39.380000||
B|IONQ|20260105|15:13:45|S|1|49.210000||
B|ITRN|20260105|15:13:45|S|20|44.380000||
B|ORCL|20260105|15:13:45|S|25|193.145000||
B|ARKQ|20260105|15:13:46|E|40|123.720000||
B|BMNU|20260105|15:13:46|S|31|7.019800||
B|CFFN|20260105|15:13:46|S|100|6.755000||
B|RIVN|20260105|15:13:46|S|403|19.840000||
B|SPSB|20260105|15:13:46|S|120|30.235000||
B|TMDE|20260105|15:13:46|S|800|1.210000||
B|XLV|20260105|15:13:46|S|100|154.860000||
B|MU|20260105|15:13:47|S|1|311.690000||
B|PEP|20260105|15:13:47|S|5|140.000000||
B|SMR|20260105|15:13:47|S|50|19.425000||
B|WT|20260105|15:13:47|S|3|13.147300||
B|LRN|20260105|15:13:48|S|100|68.390000||
B|LRN|20260105|15:13:48|S|107|68.410000||
B|SPY|20260105|15:13:48|S|10|688.102700||
B|VZ|20260105|15:13:48|S|3|40.146500||
B|Z|20260105|15:13:48|S|12|67.140000||
B|Z|20260105|15:13:48|S|17|67.140000||
B|ZS|20260105|15:13:48|S|40|223.868900||
B|CFG|20260105|15:13:49|S|100|61.255000||
B|NVDA|20260105|15:13:49|S|10|187.092700||
B|ORCL|20260105|15:13:49|S|11|193.198800||
B|AAOI|20260105|15:13:50|S|17|34.950000||
B|AMD|20260105|15:13:50|S|50|221.360000||
B|APP|20260105|15:13:50|S|34|635.310000||
B|BIDU|20260105|15:13:50|S|100|149.790000||
B|IONQ|20260105|15:13:50|S|2|49.240000||
B|SPXS|20260105|15:13:50|S|41|34.580000||
B|Z|20260105|15:13:50|S|8|67.117700||
B|AAPL|20260105|15:13:51|S|100|266.867300||
B|ASML|20260105|15:13:52|S|2|1226.516500||
B|EQX|20260105|15:13:52|S|20|14.400700||
B|IEMG|20260105|15:13:52|S|10|69.647200||
B|KDP|20260105|15:13:52|S|50|27.415000||
B|NRIX|20260105|15:13:52|S|100|17.500000||
B|GOOG|20260105|15:13:53|S|9|316.330000||
B|UNH|20260105|15:13:53|S|4|344.470000||
B|VOO|20260105|15:13:53|S|2|632.819300||
B|ZTS|20260105|15:13:53|S|1|129.542200||
B|ZTS|20260105|15:13:53|S|5|129.542200||
B|JD|20260105|15:13:54|S|10|29.725000||
B|NVAX|20260105|15:13:54|S|100|7.295000||
B|ONDS|20260105|15:13:54|S|100|12.120000||
B|AQST|20260105|15:13:55|S|97|6.249400||
B|LEU|20260105|15:13:55|S|7|304.170000||
B|MP|20260105|15:13:55|S|50|58.675000||
B|MU|20260105|15:13:55|S|20|311.600000||
B|QCOM|20260105|15:13:55|S|1|175.820000||
B|ZTS|20260105|15:13:55|S|10|129.472000||
B|EEM|20260105|15:13:56|S|200|56.815000||
B|ESLT|20260105|15:13:56|S|18|627.650000||
B|NVDA|20260105|15:13:56|S|10|187.092700||
B|PSX|20260105|15:13:56|S|1|139.950000||
B|RDZN|20260105|15:13:56|S|2700|2.340000||
B|TE|20260105|15:13:56|S|100|8.385000||
B|BBAI|20260105|15:13:58|S|50|5.927600||
B|UXRP|20260105|15:13:58|S|100|14.220000||
B|UXRP|20260105|15:13:58|S|211|14.220000||
B|Z|20260105|15:13:58|S|10|67.117400||
B|BBAI|20260105|15:13:59|S|24|5.927600||
B|RR|20260105|15:13:59|S|100|3.875000||
B|BOOT|20260105|15:14:00|S|20|197.955000||
B|JNJ|20260105|15:14:00|S|7|203.670000||
B|TSLA|20260105|15:14:00|S|10|455.645000||
B|TSLA|20260105|15:14:00|S|225|455.670000||
B|RIO|20260105|15:14:01|S|12|83.090000||
B|ROKU|20260105|15:14:01|S|1|115.870000||
B|TSLA|20260105|15:14:01|S|21|455.660000||
B|TSLA|20260105|15:14:01|S|50|455.642000||
B|CDE|20260105|15:14:02|S|5|18.600000||
B|EXK|20260105|15:14:02|S|1169|9.879200||
B|GOVT|20260105|15:14:02|S|1|23.048500||
B|NVDA|20260105|15:14:02|S|100|187.162600||
B|SIDU|20260105|15:14:02|E|100|4.010000||
B|TLN|20260105|15:14:02|S|20|397.130000||
B|TLN|20260105|15:14:02|S|40|397.010000||
B|BITU|20260105|15:14:03|S|300|25.625000||
B|CVX|20260105|15:14:03|S|12|164.459100||
B|MNTS|20260105|15:14:03|S|100|7.980000||
B|QBTS|20260105|15:14:03|S|100|31.067200||
B|RGTI|20260105|15:14:03|S|10|25.405000||
B|RGTI|20260105|15:14:03|S|83|25.407300||
B|ASML|20260105|15:14:04|S|2|1226.850000||
B|BMNU|20260105|15:14:04|S|7|7.039900||
B|HYG|20260105|15:14:04|S|7|80.890000||
B|PEP|20260105|15:14:04|S|100|139.955000||
B|TNXP|20260105|15:14:04|S|222|15.541800||
B|BMNR|20260105|15:14:05|S|100|33.520000||
B|CHRW|20260105|15:14:05|S|22|166.930000||
B|LGCY|20260105|15:14:05|S|200|10.660000||
B|LHX|20260105|15:14:05|S|4|311.580000||
B|NRO|20260105|15:14:05|S|1|3.020000||
B|ORCL|20260105|15:14:05|S|65|193.270000||
B|QBTS|20260105|15:14:05|S|100|31.055000||
B|TLH|20260105|15:14:05|S|55|101.846500||
B|TSLA|20260105|15:14:05|S|98|455.640000||
B|CING|20260105|15:14:06|S|100|4.740000||
B|EOLS|20260105|15:14:06|S|50|6.110000||
B|MNTS|20260105|15:14:07|S|20|7.970000||
B|PDYN|20260105|15:14:07|S|8|5.757300||
B|QBTS|20260105|15:14:07|S|1|31.045000||
B|ZS|20260105|15:14:07|S|240|223.910000||
B|AMZN|20260105|15:14:08|S|20|232.960000||
B|HYG|20260105|15:14:08|S|100|80.890000||
B|IBIT|20260105|15:14:08|S|100|53.565000||
B|QBTS|20260105|15:14:08|S|700|31.025000||
B|AVGO|20260105|15:14:09|S|80|343.315000||
B|MU|20260105|15:14:09|S|30|311.400000||
B|TMDE|20260105|15:14:09|S|235|1.200000||
B|UNP|20260105|15:14:09|S|100|233.260000||
B|UNP|20260105|15:14:09|S|100|233.270000||
B|AMD|20260105|15:14:10|S|10|221.300000||
B|B|20260105|15:14:10|S|20|45.930700||
B|LCID|20260105|15:14:10|S|180|11.887200||
B|NIQ|20260105|15:14:10|S|100|15.720000||
B|RIOT|20260105|15:14:10|S|86|14.855000||
B|RKLB|20260105|15:14:10|S|100|77.060000||
B|RKLB|20260105|15:14:10|S|403|77.060000||
B|TMDE|20260105|15:14:10|S|200|1.190000||
B|AAPL|20260105|15:14:11|S|10|266.879300||
B|AMZN|20260105|15:14:11|S|280|232.975000||
B|COIN|20260105|15:14:11|S|100|258.524500||
B|TMDE|20260105|15:14:11|S|500|1.190000||
B|ASTI|20260105|15:14:12|S|100|5.180000||
B|FTAI|20260105|15:14:12|S|200|220.490000||
B|Z|20260105|15:14:12|S|2|67.090000||
B|Z|20260105|15:14:12|S|4|67.090000||
B|Z|20260105|15:14:12|S|5|67.090000||
B|Z|20260105|15:14:12|S|5|67.090000||
B|Z|20260105|15:14:12|S|6|67.090000||
B|Z|20260105|15:14:12|S|10|67.090000||
B|Z|20260105|15:14:12|S|11|67.090000||
B|Z|20260105|15:14:12|S|16|67.090000||
B|ZTS|20260105|15:14:12|S|100|129.475500||
B|DFDV|20260105|15:14:13|S|100|6.629300||
B|AUR|20260105|15:14:14|S|20|4.059300||
B|AVGO|20260105|15:14:14|S|67|343.388000||
B|IONQ|20260105|15:14:14|S|2|49.270000||
B|NAK|20260105|15:14:14|S|100|2.075000||
B|SLV|20260105|15:14:14|S|141|69.235000||
B|CRUS|20260105|15:14:15|S|1|118.600000||
B|GTLS|20260105|15:14:15|S|100|206.225000||
B|PPLT|20260105|15:14:15|S|43|205.962100||
B|Z|20260105|15:14:15|S|8|67.092400||
B|SPYI|20260105|15:14:16|S|1|52.849700||
B|TSLL|20260105|15:14:16|S|100|19.535000||
B|ZS|20260105|15:14:16|S|9|223.883200||
B|AMCI|20260105|15:14:17|S|150|7.045000||
B|BMNU|20260105|15:14:17|S|1000|7.050000||
B|BMNU|20260105|15:14:17|S|2600|7.050000||
B|COP|20260105|15:14:17|S|200|99.980000||
B|HLX|20260105|15:14:17|S|7|6.837300||
B|HTD|20260105|15:14:17|S|100|23.540000||
B|SLV|20260105|15:14:17|S|500|69.225000||
B|TSLA|20260105|15:14:17|S|120|455.372000||
B|FOLD|20260105|15:14:18|S|100|14.255000||
B|PBI|20260105|15:14:18|S|100|10.215000||
B|EVR|20260105|15:14:19|S|1|367.070000||
B|KO|20260105|15:14:19|S|1|68.157500||
B|NOC|20260105|15:14:19|S|10|609.170000||
B|TE|20260105|15:14:19|S|100|8.385000||
B|BKLN|20260105|15:14:20|S|30|21.010000||
B|JMIA|20260105|15:14:20|S|50|13.808900||
B|PSLV|20260105|15:14:20|S|1103|25.309500||
B|SYSB|20260105|15:14:20|S|6|89.899000||
B|CIFR|20260105|15:14:21|S|10|18.265000||
B|PEP|20260105|15:14:21|S|100|139.990000||
B|TMDE|20260105|15:14:21|S|400|1.170000||
B|VNOM|20260105|15:14:21|S|300|36.970000||
B|ABEV|20260105|15:14:22|S|220|2.500000||
B|APP|20260105|15:14:22|S|6|636.220000||
B|CDNS|20260105|15:14:22|S|25|301.290000||
B|EQX|20260105|15:14:22|S|20|14.400000||
B|HROW|20260105|15:14:22|S|50|53.915000||
B|LEU|20260105|15:14:22|S|20|303.630000||
B|MP|20260105|15:14:22|S|100|58.640000||
B|PG|20260105|15:14:22|S|6|140.660000||
B|PLTR|20260105|15:14:22|S|56|174.930000||
B|KTOS|20260105|15:14:23|S|7|89.680000||
B|NIQ|20260105|15:14:23|S|100|15.720000||
B|NKE|20260105|15:14:23|S|100|64.785000||
B|PLTR|20260105|15:14:23|S|100|174.920000||
B|RR|20260105|15:14:23|S|100|3.880000||
B|CVNA|20260105|15:14:24|S|10|431.830000||
B|OPEN|20260105|15:14:24|S|3|6.295000||
B|TTMI|20260105|15:14:24|S|1|67.430000||
B|APP|20260105|15:14:25|S|35|636.310000||
B|AZN|20260105|15:14:25|S|50|91.142500||
B|DKS|20260105|15:14:25|S|1|209.610000||
B|HL|20260105|15:14:25|S|30|19.825000||
B|IONZ|20260105|15:14:25|S|10|18.400000||
B|RKLB|20260105|15:14:25|S|25|77.070000||
B|HBM|20260105|15:14:26|S|10|21.410700||
B|IBIT|20260105|15:14:26|S|100|53.590000||
B|TNXP|20260105|15:14:26|S|222|15.544600||
B|ZS|20260105|15:14:26|S|40|223.944500||
B|FOLD|20260105|15:14:27|S|100|14.255000||
B|SPY|20260105|15:14:27|S|391|688.159000||
B|CRWV|20260105|15:14:28|S|7|78.935000||
B|ENVX|20260105|15:14:28|S|200|8.707300||
B|ONDS|20260105|15:14:28|S|100|12.130000||
B|RCAT|20260105|15:14:28|S|25|10.670000||
B|UAMY|20260105|15:14:28|S|13|7.000000||
B|VRME|20260105|15:14:28|S|200|1.020000||
B|CDNS|20260105|15:14:29|S|2|301.290000||
B|MU|20260105|15:14:29|S|500|311.595000||
B|TNGX|20260105|15:14:29|S|20|8.930000||
B|Z|20260105|15:14:29|S|8|67.095800||
B|Z|20260105|15:14:29|S|10|67.095800||
B|Z|20260105|15:14:29|S|10|67.095800||
B|Z|20260105|15:14:29|S|38|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|100|67.095800||
B|Z|20260105|15:14:29|S|200|67.095800||
B|ZS|20260105|15:14:29|S|40|223.894200||
B|BABA|20260105|15:14:30|S|100|156.200000||
B|HLN|20260105|15:14:30|S|210|10.115000||
B|ACMR|20260105|15:14:31|S|76|45.056600||
B|BMNR|20260105|15:14:31|S|100|33.540000||
B|DDOG|20260105|15:14:31|S|2|133.770000||
B|JPM|20260105|15:14:31|S|1|335.595200||
B|UNH|20260105|15:14:31|S|9|344.520000||
B|BB|20260105|15:14:32|S|100|3.857300||
B|EEM|20260105|15:14:32|S|395|56.810000||
B|LBTYK|20260105|15:14:32|S|500|10.800000||
B|PPTA|20260105|15:14:32|S|1|26.690000||
B|SLV|20260105|15:14:32|S|22|69.225000||
B|TSLA|20260105|15:14:32|S|5|455.449600||
B|VXX|20260105|15:14:32|S|100|26.245000||
B|CROX|20260105|15:14:33|S|100|85.520000||
B|CRWD|20260105|15:14:33|S|10|457.430000||
B|PG|20260105|15:14:33|S|5|140.645000||
B|PLTR|20260105|15:14:33|S|207|174.800000||
B|FOLD|20260105|15:14:34|S|100|14.255000||
B|INBS|20260105|15:14:34|S|100|13.180000||
B|INTC|20260105|15:14:34|S|100|39.399300||
B|TMDE|20260105|15:14:34|S|100|1.180000||
B|TMDE|20260105|15:14:34|S|150|1.180000||
B|VRT|20260105|15:14:34|S|5|174.554000||
B|XLE|20260105|15:14:34|S|50|46.985000||
B|CLS|20260105|15:14:35|S|1|291.460000||
B|NVDA|20260105|15:14:35|S|25|187.265000||
B|VRT|20260105|15:14:35|S|6|174.470000||
B|BCRX|20260105|15:14:36|S|100|7.295000||
B|KYMR|20260105|15:14:36|S|6|72.910000||
B|ORCL|20260105|15:14:36|S|40|193.260000||
B|PLTR|20260105|15:14:36|S|100|174.814800||
B|ZTS|20260105|15:14:36|S|100|129.550000||
B|BABA|20260105|15:14:37|S|3|156.195000||
B|INTC|20260105|15:14:37|S|2400|39.397000||
B|NVDA|20260105|15:14:37|S|10|187.272700||
B|ORLA|20260105|15:14:37|S|209|13.929200||
B|PYPL|20260105|15:14:37|S|10|59.445000||
B|TZA|20260105|15:14:37|S|300|6.895500||
B|UAA|20260105|15:14:37|S|50|5.350000||
B|AVGO|20260105|15:14:38|S|71|343.489100||
B|COGT|20260105|15:14:38|S|50|33.960000||
B|COGT|20260105|15:14:38|S|100|33.950000||
B|CRCL|20260105|15:14:38|S|40|85.425000||
B|IDYA|20260105|15:14:38|S|99|34.208400||
B|IDYA|20260105|15:14:38|S|200|34.200000||
B|REPX|20260105|15:14:38|S|18|25.485000||
B|TMDE|20260105|15:14:38|S|330|1.180000||
B|Z|20260105|15:14:38|S|100|67.083800||
B|ARWR|20260105|15:14:39|S|25|64.260000||
B|LLY|20260105|15:14:39|S|2|1041.160000||
B|OUST|20260105|15:14:39|S|3|25.230800||
B|AN|20260105|15:14:40|S|34|209.829400||
B|VOO|20260105|15:14:40|S|7|632.819300||
B|BBAI|20260105|15:14:41|S|100|5.925000||
B|CRWV|20260105|15:14:41|S|48|78.920000||
B|LITE|20260105|15:14:41|S|200|357.910000||
B|MP|20260105|15:14:41|S|15|58.650000||
B|RKLB|20260105|15:14:41|S|100|76.980000||
B|SMR|20260105|15:14:41|S|20|19.435000||
B|DFDV|20260105|15:14:42|S|20|6.605000||
B|GRAB|20260105|15:14:42|S|58|5.125000||
B|NEE|20260105|15:14:42|S|20|81.135000||
B|PEP|20260105|15:14:42|S|100|140.000000||
B|TZA|20260105|15:14:42|S|6400|6.903100||
B|VET|20260105|15:14:42|S|10|8.169300||
B|DBA|20260105|15:14:43|S|86|25.825000||
B|JCSE|20260105|15:14:43|S|10|1.660000||
B|PLTR|20260105|15:14:43|S|20|174.739000||
B|SBUX|20260105|15:14:43|S|1|86.820900||
B|ZETA|20260105|15:14:43|S|500|21.869300||
B|AVGO|20260105|15:14:44|S|50|343.418500||
B|FJET|20260105|15:14:44|E|10|9.040000||
B|SOC|20260105|15:14:44|S|300|10.740000||
B|SSO|20260105|15:14:44|S|100|58.939100||
B|TMC|20260105|15:14:44|S|50|7.340700||
B|MSTR|20260105|15:14:45|S|50|165.310000||
B|PDD|20260105|15:14:45|S|344|119.540000||
B|TQQQ|20260105|15:14:45|S|50|53.676800||
B|TSLA|20260105|15:14:45|S|360|455.358500||
B|DMAT|20260105|15:14:46|S|500|29.270000||
B|FOLD|20260105|15:14:46|S|100|14.255000||
B|Z|20260105|15:14:46|S|3|67.065000||
B|Z|20260105|15:14:46|S|12|67.065000||
B|B|20260105|15:14:47|S|13|45.915000||
B|EPD|20260105|15:14:47|S|5|32.087300||
B|LUMN|20260105|15:14:47|S|100|7.605000||
B|PLTR|20260105|15:14:47|S|100|174.740000||
B|PLTR|20260105|15:14:47|S|1170|174.740000||
B|UUUU|20260105|15:14:47|S|250|18.400000||
B|Z|20260105|15:14:47|S|8|67.088100||
B|ALAB|20260105|15:14:48|S|100|166.275000||
B|ALAB|20260105|15:14:48|S|100|166.480000||
B|HRTG|20260105|15:14:48|S|20|27.250000||
B|HUT|20260105|15:14:48|S|5|59.200000||
B|PLTR|20260105|15:14:48|S|100|174.770000||
B|CRWD|20260105|15:14:49|S|5|457.460000||
B|CSIQ|20260105|15:14:49|S|4|25.109100||
B|LABU|20260105|15:14:49|S|20|150.730000||
B|LABU|20260105|15:14:49|S|20|150.830000||
B|OKLO|20260105|15:14:49|S|5|90.250000||
B|VOD|20260105|15:14:49|S|20|13.595000||
B|ASTI|20260105|15:14:50|S|100|5.290000||
B|BKSY|20260105|15:14:50|S|10|23.038600||
B|DIS|20260105|15:14:50|S|6|114.810000||
B|ECDA|20260105|15:14:50|E|3|0.438200||
B|MNMD|20260105|15:14:50|S|100|13.555000||
B|PLTR|20260105|15:14:50|S|72|174.800000||
B|TSLA|20260105|15:14:50|S|100|455.398300||
B|ZTO|20260105|15:14:50|S|100|21.765000||
B|DIA|20260105|15:14:51|S|4|490.745000||
B|PENN|20260105|15:14:51|S|11|15.302500||
B|SYF|20260105|15:14:51|S|100|87.060000||
B|TSLA|20260105|15:14:51|S|6|455.388600||
B|VET|20260105|15:14:51|S|10|8.165000||
B|WEBS|20260105|15:14:52|S|100|20.010000||
B|BITU|20260105|15:14:53|S|50|25.647500||
B|MNST|20260105|15:14:53|S|200|75.375000||
B|FOLD|20260105|15:14:54|S|200|14.255000||
B|FOLD|20260105|15:14:54|S|418|14.260000||
B|LMB|20260105|15:14:54|S|10|83.971000||
B|NOK|20260105|15:14:54|S|20|6.520000||
B|RBRK|20260105|15:14:54|S|1|73.777500||
B|RGTI|20260105|15:14:54|S|1|25.347300||
B|SMCI|20260105|15:14:54|S|5|30.419300||
B|TDC|20260105|15:14:54|S|100|30.500000||
B|AAPL|20260105|15:14:55|S|10|266.892700||
B|RGTI|20260105|15:14:55|S|50|25.345000||
B|SIDU|20260105|15:14:55|S|247|4.040000||
B|AMPX|20260105|15:14:56|S|130|9.435000||
B|ARM|20260105|15:14:56|S|50|116.957400||
B|DASH|20260105|15:14:56|S|1|228.250000||
B|DELL|20260105|15:14:56|S|70|123.260000||
B|IBM|20260105|15:14:56|S|40|295.970000||
B|LITE|20260105|15:14:56|S|100|357.970000||
B|PDD|20260105|15:14:56|S|125|119.560000||
B|PDD|20260105|15:14:56|S|275|119.560000||
B|PDD|20260105|15:14:56|S|520|119.550000||
B|ZS|20260105|15:14:56|S|32|224.025000||
B|CRS|20260105|15:14:57|S|1|343.480000||
B|GLW|20260105|15:14:57|S|100|88.000000||
B|MNTS|20260105|15:14:57|S|3|7.930000||
B|AEM|20260105|15:14:58|S|15|176.585000||
B|BAX|20260105|15:14:58|S|40|20.205000||
B|BKCH|20260105|15:14:58|S|100|77.170000||
B|BKCH|20260105|15:14:58|S|100|77.230000||
B|BKCH|20260105|15:14:58|S|1000|77.240000||
B|IDXX|20260105|15:14:58|S|1|683.270000||
B|LVRO|20260105|15:14:59|S|400|1.210000||
B|PLTR|20260105|15:14:59|S|130|174.860000||
B|SOXL|20260105|15:14:59|S|200|49.220000||
B|VOX|20260105|15:14:59|S|34|195.056500||
B|ZS|20260105|15:14:59|S|8|223.897800||
B|GGB|20260105|15:15:00|S|130|3.835000||
B|RDW|20260105|15:15:00|S|50|10.365000||
B|SOXL|20260105|15:15:00|S|200|49.220000||
B|TLPH|20260105|15:15:00|S|200|1.200000||
B|AMAT|20260105|15:15:02|S|24|283.696600||
B|ANGO|20260105|15:15:02|S|100|13.240000||
B|ASTI|20260105|15:15:02|S|2|5.170000||
B|ASTS|20260105|15:15:02|S|2|91.855000||
B|NVDA|20260105|15:15:02|S|41|187.235000||
B|POET|20260105|15:15:02|S|1000|7.429100||
B|TSM|20260105|15:15:02|S|54|324.110000||
B|VZ|20260105|15:15:02|S|52|40.155000||
B|MARA|20260105|15:15:03|S|155|10.605000||
B|MO|20260105|15:15:03|S|4|56.208000||
B|KHC|20260105|15:15:04|S|15|23.815000||
B|LION|20260105|15:15:04|S|100|9.009300||
B|LITE|20260105|15:15:04|S|100|357.970000||
B|MNST|20260105|15:15:04|S|65|75.380000||
B|PLTR|20260105|15:15:04|S|78|174.900000||
B|VOX|20260105|15:15:04|S|100|195.050000||
B|AEIS|20260105|15:15:05|S|6|227.640000||
B|OKLO|20260105|15:15:05|S|5|90.187500||
B|AAPL|20260105|15:15:06|S|100|266.935000||
B|BITO|20260105|15:15:06|S|1|13.135000||
B|IYK|20260105|15:15:06|S|1100|66.230000||
B|NKE|20260105|15:15:06|S|200|64.755000||
B|OKLO|20260105|15:15:06|S|500|90.160000||
B|RKLB|20260105|15:15:06|S|40|76.990000||
B|RKLB|20260105|15:15:06|S|200|76.981000||
B|ZTS|20260105|15:15:06|S|5|129.486500||
B|ALB|20260105|15:15:07|S|50|145.915000||
B|AMC|20260105|15:15:07|S|20|1.560000||
B|AMLP|20260105|15:15:07|S|7|47.497300||
B|BKLN|20260105|15:15:07|S|30|21.010000||
B|DDWM|20260105|15:15:07|S|200|44.270000||
B|EES|20260105|15:15:07|S|800|57.930000||
B|FTAI|20260105|15:15:07|S|10|220.290000||
B|QUBT|20260105|15:15:07|S|200|12.245000||
B|IYK|20260105|15:15:08|S|100|66.235000||
B|QDVO|20260105|15:15:08|S|1|29.119800||
B|Z|20260105|15:15:08|S|2|67.040000||
B|Z|20260105|15:15:08|S|6|67.040000||
B|Z|20260105|15:15:08|S|9|67.040000||
B|B|20260105|15:15:09|S|100|45.875000||
B|CNI|20260105|15:15:09|S|50|99.950000||
B|ESLT|20260105|15:15:09|S|1|627.650000||
B|MSTU|20260105|15:15:09|S|49|9.749100||
B|SYK|20260105|15:15:09|S|3|350.546500||
B|TSLA|20260105|15:15:09|S|36|455.380000||
B|TSLA|20260105|15:15:09|S|100|455.385000||
B|ARLO|20260105|15:15:10|S|3|13.967300||
B|CRM|20260105|15:15:10|S|1|256.940000||
B|DDWM|20260105|15:15:10|S|100|44.280000||
B|OKLO|20260105|15:15:10|S|100|90.160000||
B|TQQQ|20260105|15:15:10|S|1|53.697900||
B|TQQQ|20260105|15:15:10|S|20|53.699200||
B|DDWM|20260105|15:15:11|S|400|44.280000||
B|SOXL|20260105|15:15:11|S|100|49.212700||
B|ZBIO|20260105|15:15:11|S|59|14.640000||
B|ZBIO|20260105|15:15:11|S|500|14.630000||
B|AVAV|20260105|15:15:12|S|2|300.740000||
B|DDWM|20260105|15:15:12|S|400|44.280000||
B|KLAC|20260105|15:15:12|S|1|1354.550000||
B|AMBA|20260105|15:15:13|S|140|77.190000||
B|APLD|20260105|15:15:13|S|163|30.645000||
B|IDCC|20260105|15:15:13|S|17|335.350000||
B|PATH|20260105|15:15:13|S|6|16.095000||
B|ROL|20260105|15:15:13|S|125|59.230000||
B|ROL|20260105|15:15:13|S|500|59.230000||
B|ROL|20260105|15:15:13|S|600|59.234000||
B|UA|20260105|15:15:13|S|50|5.135000||
B|DDWM|20260105|15:15:14|S|300|44.280000||
B|DNN|20260105|15:15:14|S|16|3.227300||
B|KTTA|20260105|15:15:14|S|100|1.110000||
B|NVDU|20260105|15:15:14|S|25|118.617000||
B|TQQQ|20260105|15:15:14|S|251|53.700000||
B|VERA|20260105|15:15:14|S|100|46.850000||
B|HROW|20260105|15:15:15|S|36|53.947000||
B|LITE|20260105|15:15:15|S|161|358.080000||
B|ZM|20260105|15:15:15|S|4|86.530000||
B|ZM|20260105|15:15:15|S|100|86.530000||
B|JPST|20260105|15:15:16|S|100|50.620000||
B|KTOS|20260105|15:15:16|S|100|89.784300||
B|MRP|20260105|15:15:16|S|100|29.340000||
B|CVX|20260105|15:15:17|S|100|164.270000||
B|DDWM|20260105|15:15:17|S|200|44.280000||
B|SBET|20260105|15:15:17|S|1000|10.435000||
B|SMX|20260105|15:15:17|S|30|17.260000||
B|TQQQ|20260105|15:15:17|S|600|53.708500||
B|ATI|20260105|15:15:18|S|89|120.620000||
B|MSTR|20260105|15:15:18|S|5|164.907500||
B|NU|20260105|15:15:18|S|100|17.865000||
B|NXPI|20260105|15:15:18|S|100|224.171700||
B|ONDS|20260105|15:15:18|S|100|12.085000||
B|SCHD|20260105|15:15:18|S|3|27.940000||
B|RCAT|20260105|15:15:19|S|90|10.665000||
B|STNG|20260105|15:15:19|S|100|50.090000||
B|GOOGL|20260105|15:15:20|S|2|315.800000||
B|LBRT|20260105|15:15:20|S|20|19.030000||
B|LW|20260105|15:15:20|S|100|41.490000||
B|OXY|20260105|15:15:20|S|9|41.489300||
B|ZTS|20260105|15:15:20|S|100|129.520000||
B|ZTS|20260105|15:15:20|S|100|129.520000||
B|F|20260105|15:15:21|S|943|13.455000||
B|PEP|20260105|15:15:21|S|200|139.980000||
B|SLV|20260105|15:15:21|S|70|69.223200||
B|TMDE|20260105|15:15:21|S|100|1.200000||
B|AAPL|20260105|15:15:22|S|1|266.964400||
B|BEAM|20260105|15:15:22|S|20|26.990000||
B|CRWV|20260105|15:15:22|S|2|78.860000||
B|CRWV|20260105|15:15:22|S|20|78.860000||
B|HOMB|20260105|15:15:22|S|100|28.275000||
B|NVDA|20260105|15:15:22|S|100|187.275000||
B|ONDS|20260105|15:15:22|S|100|12.075000||
B|RGTI|20260105|15:15:22|S|50|25.295000||
B|AAL|20260105|15:15:23|S|25|15.790000||
B|ETHA|20260105|15:15:23|S|50|24.489300||
B|GRAB|20260105|15:15:23|S|500|5.125000||
B|INFY|20260105|15:15:23|S|100|17.935000||
B|GEV|20260105|15:15:24|S|20|679.640000||
B|HOG|20260105|15:15:24|S|5|20.655000||
B|NLR|20260105|15:15:24|S|15|138.970000||
B|NVDL|20260105|15:15:24|S|100|88.655000||
B|PALL|20260105|15:15:24|S|1|155.776500||
B|QUBT|20260105|15:15:24|S|15|12.245000||
B|ZTS|20260105|15:15:24|S|100|129.490000||
B|ZTS|20260105|15:15:24|S|300|129.500000||
B|MP|20260105|15:15:25|S|60|58.595000||
B|SLV|20260105|15:15:25|S|28|69.275000||
B|USAR|20260105|15:15:25|S|520|15.910000||
B|ZTS|20260105|15:15:25|S|200|129.500000||
B|ZTS|20260105|15:15:25|S|300|129.500000||
B|MSTU|20260105|15:15:26|S|972|9.739100||
B|Z|20260105|15:15:26|S|14|67.010000||
B|Z|20260105|15:15:26|S|18|67.010000||
B|ZTS|20260105|15:15:26|S|300|129.500000||
B|AMZN|20260105|15:15:27|S|700|232.835000||
B|EQT|20260105|15:15:27|S|6|53.145000||
B|INBS|20260105|15:15:27|S|149|13.190000||
B|ORCL|20260105|15:15:27|S|50|193.244600||
B|PBI|20260105|15:15:27|S|187|10.218100||
B|PFE|20260105|15:15:27|S|8|25.145000||
B|RKLB|20260105|15:15:28|S|100|76.970000||
B|SMH|20260105|15:15:28|S|1|377.900000||
B|SPGI|20260105|15:15:28|S|1|535.160000||
B|ZS|20260105|15:15:28|S|3|223.951600||
B|HIMS|20260105|15:15:29|S|50|35.145000||
B|MS|20260105|15:15:29|S|150|186.928300||
B|WRBY|20260105|15:15:29|S|40|23.740000||
B|ZIM|20260105|15:15:29|S|97|20.937300||
B|ZTS|20260105|15:15:29|S|16|129.531700||
B|MSFT|20260105|15:15:30|S|2|473.868100||
B|NKE|20260105|15:15:30|S|7|64.735000||
B|UUUU|20260105|15:15:30|S|20|18.405000||
B|AVGO|20260105|15:15:31|S|1|343.399000||
B|DDS|20260105|15:15:31|S|20|647.020000||
B|FUN|20260105|15:15:31|S|50|14.767300||
B|GS|20260105|15:15:31|S|200|953.700000||
B|CMPO|20260105|15:15:32|S|50|19.350000||
B|MSTR|20260105|15:15:32|S|1|164.857500||
B|ORCL|20260105|15:15:32|S|40|193.250000||
B|VALE|20260105|15:15:32|S|40|13.545000||
B|ASTI|20260105|15:15:33|S|100|5.200000||
B|URBN|20260105|15:15:33|S|300|76.356000||
B|GGAL|20260105|15:15:34|S|300|55.830000||
B|HYMC|20260105|15:15:34|S|8|28.260000||
B|IBCP|20260105|15:15:34|S|10|32.785000||
B|MSTU|20260105|15:15:34|S|1|9.740000||
B|ALNY|20260105|15:15:35|S|2|391.660000||
B|DXJ|20260105|15:15:35|S|100|147.410000||
B|IVV|20260105|15:15:35|S|14|691.076700||
B|MFG|20260105|15:15:35|S|382|7.615000||
B|MRVL|20260105|15:15:35|S|20|90.910000||
B|SAP|20260105|15:15:35|S|11|241.396100||
B|SAP|20260105|15:15:35|S|12|241.400000||
B|SCHD|20260105|15:15:35|S|5|27.924500||
B|SPYM|20260105|15:15:35|S|47|80.955000||
B|TM|20260105|15:15:35|S|13|219.175000||
B|TSM|20260105|15:15:35|S|7|324.198800||
B|VONG|20260105|15:15:35|S|96|121.925000||
B|WTV|20260105|15:15:35|S|61|95.070000||
B|AMKR|20260105|15:15:36|S|100|47.870900||
B|ELAN|20260105|15:15:36|S|20|23.075000||
B|ETHA|20260105|15:15:36|S|554|24.479100||
B|ITB|20260105|15:15:36|S|200|98.339200||
B|MSFT|20260105|15:15:36|S|1|473.810000||
B|MSFT|20260105|15:15:36|S|1|473.810000||
B|MSTR|20260105|15:15:36|S|15|164.825000||
B|VIGI|20260105|15:15:36|S|6|92.620000||
B|AMD|20260105|15:15:37|S|2|221.330000||
B|DASH|20260105|15:15:37|S|20|228.110000||
B|HROW|20260105|15:15:37|S|100|53.920000||
B|NKE|20260105|15:15:37|S|5|64.725000||
B|QQQM|20260105|15:15:37|S|2|254.545000||
B|BBNX|20260105|15:15:38|S|40|29.510000||
B|C|20260105|15:15:38|S|100|123.800000||
B|C|20260105|15:15:38|S|700|123.810000||
B|DUOL|20260105|15:15:38|S|5|186.400000||
B|ED|20260105|15:15:38|S|15|98.000000||
B|ONDS|20260105|15:15:38|S|1000|12.080700||
B|PFE|20260105|15:15:38|S|1|25.145000||
B|PFE|20260105|15:15:38|S|400|25.145000||
B|AVBC|20260105|15:15:39|S|4|16.750000||
B|BLK|20260105|15:15:39|S|40|1126.450000||
B|MINT|20260105|15:15:39|S|50|100.375000||
B|MINT|20260105|15:15:39|S|60|100.375000||
B|OTEX|20260105|15:15:39|S|100|32.255000||
B|RBRK|20260105|15:15:39|S|10|73.765500||
B|SHMD|20260105|15:15:39|S|10|7.735000||
B|CORN|20260105|15:15:40|S|1|17.850000||
B|COST|20260105|15:15:40|S|2|877.300000||
B|DOCU|20260105|15:15:40|S|200|64.930000||
B|DOCU|20260105|15:15:40|S|200|64.930000||
B|NIO|20260105|15:15:40|S|510|4.885000||
B|NVDA|20260105|15:15:40|S|101|187.210000||
B|OKLO|20260105|15:15:40|S|12|90.170000||
B|CRWD|20260105|15:15:41|S|1|456.880000||
B|SG|20260105|15:15:41|S|500|6.949300||
B|UBER|20260105|15:15:41|S|20|81.285000||
B|XLP|20260105|15:15:41|S|6|77.422500||
B|ZTS|20260105|15:15:41|S|4|129.495400||
B|ZTS|20260105|15:15:41|S|19|129.495400||
B|DVLT|20260105|15:15:42|S|500|1.425000||
B|IWM|20260105|15:15:42|S|100|253.070700||
B|KTOS|20260105|15:15:42|S|15|89.760000||
B|NVDA|20260105|15:15:42|S|100|187.202600||
B|ONDS|20260105|15:15:42|S|200|12.045000||
B|SPG|20260105|15:15:42|S|9|184.800000||
B|UBS|20260105|15:15:42|S|80|48.275000||
B|VOO|20260105|15:15:42|S|7|632.729100||
B|BXP|20260105|15:15:43|S|100|67.310000||
B|HL|20260105|15:15:43|S|50|19.785000||
B|LEU|20260105|15:15:43|S|100|302.215000||
B|HROW|20260105|15:15:44|S|46|53.940000||
B|MSFT|20260105|15:15:44|S|50|473.790000||
B|PSIX|20260105|15:15:44|S|100|68.800000||
B|SIDU|20260105|15:15:44|S|100|4.040000||
B|XLP|20260105|15:15:44|S|22|77.422500||
B|KMB|20260105|15:15:45|S|2|98.285000||
B|NIO|20260105|15:15:45|S|210|4.885000||
B|NIO|20260105|15:15:45|S|480|4.885000||
B|NVDA|20260105|15:15:45|S|800|187.172500||
B|AQMS|20260105|15:15:46|S|100|5.790000||
B|NVO|20260105|15:15:46|S|15|55.367300||
B|UUUU|20260105|15:15:46|S|20|18.405000||
B|AMD|20260105|15:15:47|S|100|221.375000||
B|AMD|20260105|15:15:47|S|400|221.375000||
B|APA|20260105|15:15:47|S|20|24.521900||
B|BITF|20260105|15:15:47|S|100|2.910100||
B|FWONK|20260105|15:15:47|S|200|98.660000||
B|IWM|20260105|15:15:47|S|600|253.035000||
B|OMFL|20260105|15:15:47|S|40|62.432500||
B|PNC|20260105|15:15:47|S|100|216.580000||
B|XXI|20260105|15:15:47|S|40|9.955000||
B|ASML|20260105|15:15:48|S|4|1227.320000||
B|BK|20260105|15:15:48|S|100|121.380000||
B|COF|20260105|15:15:48|S|100|251.220000||
B|ONDS|20260105|15:15:48|S|200|12.045000||
B|TW|20260105|15:15:48|S|100|110.280000||
B|ASTS|20260105|15:15:49|S|100|91.740000||
B|DSGX|20260105|15:15:49|S|20|84.590000||
B|FIX|20260105|15:15:49|S|31|1030.451200||
B|KMB|20260105|15:15:49|S|8|98.285000||
B|VIK|20260105|15:15:49|S|10|72.760000||
B|Z|20260105|15:15:49|S|8|67.079700||
B|APLD|20260105|15:15:50|S|100|30.480700||
B|CRDO|20260105|15:15:50|S|100|137.510000||
B|ELC|20260105|15:15:50|S|25|20.720000||
B|GE|20260105|15:15:50|S|15|325.110000||
B|LEU|20260105|15:15:50|S|2|302.150000||
B|MU|20260105|15:15:50|S|100|311.440000||
B|ONDS|20260105|15:15:50|S|100|12.040700||
B|ZETA|20260105|15:15:50|S|15|21.780700||
B|AMZN|20260105|15:15:51|S|2|232.875000||
B|BBAI|20260105|15:15:51|S|100|5.905000||
B|LCID|20260105|15:15:51|S|1508|11.849300||
B|TSLA|20260105|15:15:51|S|30|455.440000||
B|WMT|20260105|15:15:51|S|1251|113.057000||
B|ARM|20260105|15:15:52|S|110|116.990000||
B|CMI|20260105|15:15:52|S|80|530.370000||
B|CMI|20260105|15:15:52|S|106|530.340000||
B|MOS|20260105|15:15:52|S|50|24.977100||
B|NKE|20260105|15:15:52|S|100|64.695000||
B|RKT|20260105|15:15:52|S|100|21.295000||
B|RKT|20260105|15:15:52|S|100|21.300000||
B|RKT|20260105|15:15:52|S|3600|21.300000||
B|SHOP|20260105|15:15:52|S|50|166.780000||
B|TMO|20260105|15:15:52|S|200|606.760000||
B|ETHA|20260105|15:15:53|S|30|24.495000||
B|LRCX|20260105|15:15:53|S|200|195.065000||
B|LRCX|20260105|15:15:53|S|481|195.030000||
B|MTUM|20260105|15:15:53|S|390|255.510000||
B|UVXY|20260105|15:15:53|S|100|35.270000||
B|UVXY|20260105|15:15:53|S|879|35.265000||
B|SOC|20260105|15:15:54|S|50|10.750000||
B|UNH|20260105|15:15:54|S|1|344.240000||
B|ZTS|20260105|15:15:54|S|4|129.495000||
B|AAPL|20260105|15:15:55|S|10|266.942700||
B|LMB|20260105|15:15:55|S|18|83.780000||
B|XLP|20260105|15:15:55|S|54|77.423500||
B|XXI|20260105|15:15:55|S|12|9.955000||
B|GPCR|20260105|15:15:56|S|100|63.090000||
B|IJH|20260105|15:15:56|S|36|67.877000||
B|ONDS|20260105|15:15:56|S|100|12.035000||
B|OPEN|20260105|15:15:56|S|47|6.269300||
B|REMX|20260105|15:15:56|S|64|79.950000||
B|ZM|20260105|15:15:56|S|100|86.480000||
B|AMDL|20260105|15:15:57|S|35|16.570000||
B|AUR|20260105|15:15:57|S|500|4.045000||
B|AVGO|20260105|15:15:57|S|100|343.700000||
B|MUR|20260105|15:15:58|S|2|31.040000||
B|AMD|20260105|15:15:59|S|100|221.360000||
B|AUR|20260105|15:15:59|S|500|4.045000||
B|NVDL|20260105|15:15:59|S|50|88.559100||
B|PHK|20260105|15:15:59|S|200|4.900000||
B|SRFM|20260105|15:15:59|S|100|3.060700||
B|C|20260105|15:16:00|S|100|123.780000||
B|C|20260105|15:16:00|S|700|123.785000||
B|EWT|20260105|15:16:00|S|10|65.275000||
B|JPM|20260105|15:16:00|S|151|335.410000||
B|JPM|20260105|15:16:00|S|251|335.430000||
B|SMU|20260105|15:16:00|S|200|18.310000||
B|TSLA|20260105|15:16:00|S|20|455.480000||
B|XLE|20260105|15:16:00|S|15|46.990000||
B|BAC|20260105|15:16:01|S|1800|56.960000||
B|BK|20260105|15:16:01|S|1|121.362400||
B|ELAN|20260105|15:16:01|S|20|23.075000||
B|MS|20260105|15:16:02|S|200|186.858600||
B|NEM|20260105|15:16:02|S|3|103.840000||
B|PAVE|20260105|15:16:02|S|20|49.555000||
B|QQQ|20260105|15:16:02|S|600|618.255000||
B|TIGO|20260105|15:16:02|S|30|57.217600||
B|B|20260105|15:16:03|S|100|45.845000||
B|KMPR|20260105|15:16:03|S|58|40.140000||
B|TZA|20260105|15:16:03|S|2700|6.916900||
B|JPM|20260105|15:16:04|S|1|335.430000||
B|NKE|20260105|15:16:04|S|80|64.670000||
B|T|20260105|15:16:04|S|300|24.725000||
B|Z|20260105|15:16:04|S|50|67.010500||
B|ALAB|20260105|15:16:05|S|70|166.135000||
B|AAPB|20260105|15:16:06|S|50|30.836300||
B|HLT|20260105|15:16:06|S|10|286.567700||
B|RACE|20260105|15:16:06|S|2|378.490000||
B|EWCZ|20260105|15:16:07|S|2024|3.590000||
B|HAL|20260105|15:16:07|S|1|32.390000||
B|HTZ|20260105|15:16:07|S|100|5.225000||
B|SATS|20260105|15:16:07|S|12|111.887100||
B|UNHG|20260105|15:16:07|S|1|18.157300||
B|VIPS|20260105|15:16:07|S|200|17.960000||
B|ANGO|20260105|15:16:08|S|100|13.235000||
B|BOXX|20260105|15:16:08|S|25|115.150000||
B|CVGW|20260105|15:16:08|S|200|21.730000||
B|EA|20260105|15:16:08|S|10|204.375000||
B|PLTR|20260105|15:16:08|S|150|174.802200||
B|QQQM|20260105|15:16:08|S|1|254.535000||
B|SLS|20260105|15:16:08|S|2500|4.975000||
B|ZTS|20260105|15:16:08|S|100|129.496600||
B|DRLL|20260105|15:16:09|S|1|29.670000||
B|GOOG|20260105|15:16:09|S|9|316.370000||
B|NVDA|20260105|15:16:09|S|10|187.167000||
B|VWO|20260105|15:16:09|S|50|55.275000||
B|LULU|20260105|15:16:11|S|3|214.094300||
B|PR|20260105|15:16:11|S|72|13.795000||
B|VHT|20260105|15:16:11|S|35|287.905000||
B|WDC|20260105|15:16:11|S|5|186.450000||
B|Z|20260105|15:16:11|S|43|67.079000||
B|ABVX|20260105|15:16:12|S|100|122.630000||
B|INOD|20260105|15:16:12|S|16|62.050000||
B|ROIV|20260105|15:16:12|S|100|21.265000||
B|USAR|20260105|15:16:12|S|15|15.910000||
B|WDC|20260105|15:16:13|S|1|186.380000||
B|HAL|20260105|15:16:14|S|100|32.395000||
B|INBS|20260105|15:16:14|S|100|12.260000||
B|DASH|20260105|15:16:15|S|2|228.237500||
B|LLY|20260105|15:16:15|S|10|1040.990000||
B|LSCC|20260105|15:16:15|S|50|80.320000||
B|QQQM|20260105|15:16:15|S|1|254.534500||
B|VT|20260105|15:16:15|S|24|143.360000||
B|BBAI|20260105|15:16:16|S|500|5.905000||
B|ITB|20260105|15:16:16|S|960|98.289300||
B|AMZN|20260105|15:16:17|S|20|232.815000||
B|BBAI|20260105|15:16:17|S|200|5.910000||
B|PLTR|20260105|15:16:17|S|169|174.795000||
B|SMUP|20260105|15:16:17|S|6|1.649700||
B|DUOL|20260105|15:16:18|S|1|186.270000||
B|KOD|20260105|15:16:18|S|2|24.828700||
B|KOD|20260105|15:16:18|S|2|24.830000||
B|ABNB|20260105|15:16:19|S|15|136.215000||
B|ALAB|20260105|15:16:19|S|13|166.214100||
B|AMZN|20260105|15:16:19|S|1|232.815000||
B|CLS|20260105|15:16:19|S|15|292.500000||
B|EVR|20260105|15:16:19|S|3|366.650000||
B|INTC|20260105|15:16:19|S|800|39.365000||
B|JCSE|20260105|15:16:19|S|30|1.650000||
B|RGLD|20260105|15:16:19|S|5|232.040000||
B|SAIA|20260105|15:16:19|S|3|355.261000||
B|WDC|20260105|15:16:19|S|14|186.440000||
B|CSHI|20260105|15:16:20|S|1|49.730000||
B|ED|20260105|15:16:20|S|40|98.010000||
B|MS|20260105|15:16:20|S|8|186.875000||
B|RDW|20260105|15:16:20|S|6700|10.387200||
B|TSLA|20260105|15:16:20|S|3|455.530000||
B|VFC|20260105|15:16:20|S|37|18.895000||
B|DBB|20260105|15:16:21|S|200|23.905000||
B|DBB|20260105|15:16:21|S|200|23.910000||
B|TSM|20260105|15:16:21|S|54|324.165000||
B|VOO|20260105|15:16:21|S|8|632.690000||
B|MSTR|20260105|15:16:22|S|8|164.650000||
B|NVDA|20260105|15:16:22|S|100|187.185000||
B|AXP|20260105|15:16:23|S|8|380.336300||
B|COR|20260105|15:16:23|S|1|341.060000||
B|CVGW|20260105|15:16:23|S|700|21.750000||
B|DVLT|20260105|15:16:23|S|250|1.425000||
B|MU|20260105|15:16:23|S|5|311.460000||
B|RGTI|20260105|15:16:23|S|84|25.260700||
B|RPM|20260105|15:16:23|S|5|105.830000||
B|WAT|20260105|15:16:23|S|1|394.320000||
B|RIO|20260105|15:16:24|S|20|83.120000||
B|ZS|20260105|15:16:24|S|40|223.966000||
B|HD|20260105|15:16:25|S|20|344.360000||
B|MNST|20260105|15:16:25|S|300|75.370000||
B|SLV|20260105|15:16:25|S|100|69.155000||
B|SPXS|20260105|15:16:25|S|5|34.584500||
B|BIPC|20260105|15:16:26|S|16|44.770000||
B|FOXA|20260105|15:16:26|S|100|76.100000||
B|HOOD|20260105|15:16:26|S|1|123.160000||
B|SWKS|20260105|15:16:26|S|4|65.310000||
B|UVXY|20260105|15:16:26|S|1573|35.280000||
B|COIN|20260105|15:16:27|S|50|257.816500||
B|INOD|20260105|15:16:27|S|200|62.145000||
B|SLB|20260105|15:16:27|S|30|44.209300||
B|UUUU|20260105|15:16:27|S|148|18.399000||
B|ZS|20260105|15:16:27|S|40|223.966000||
B|HOMB|20260105|15:16:28|S|100|28.265000||
B|NVDA|20260105|15:16:28|S|400|187.155000||
B|PSIX|20260105|15:16:28|S|100|68.620000||
B|RXRX|20260105|15:16:28|S|5|4.360000||
B|RXRX|20260105|15:16:28|S|40|4.360000||
B|RXRX|20260105|15:16:28|S|60|4.360000||
B|SLB|20260105|15:16:28|S|200|44.205000||
B|XPEV|20260105|15:16:28|S|100|20.110000||
B|ZS|20260105|15:16:28|S|40|223.905100||
B|AMD|20260105|15:16:29|S|48|221.210000||
B|ARM|20260105|15:16:29|S|200|117.010000||
B|FRDM|20260105|15:16:29|S|10|53.430000||
B|GM|20260105|15:16:29|S|5|83.170000||
B|NVDA|20260105|15:16:29|S|3|187.145000||
B|PSLV|20260105|15:16:30|S|30|25.290000||
B|TSLA|20260105|15:16:30|S|250|455.700000||
B|COIN|20260105|15:16:31|S|12|257.775000||
B|MRVL|20260105|15:16:31|S|10|90.870000||
B|NKE|20260105|15:16:31|S|100|64.665000||
B|PBR|20260105|15:16:31|S|100|11.710000||
B|PHIO|20260105|15:16:31|S|200|1.180000||
B|WULF|20260105|15:16:31|S|100|13.485000||
B|UUUU|20260105|15:16:32|S|20|18.379500||
B|F|20260105|15:16:33|S|100|13.446600||
B|FUBO|20260105|15:16:33|S|20|2.570000||
B|HUT|20260105|15:16:33|S|20|58.670000||
B|VFC|20260105|15:16:33|S|1399|18.895000||
B|VRTX|20260105|15:16:33|S|1|447.644800||
B|CDE|20260105|15:16:34|S|200|18.565000||
B|EQIX|20260105|15:16:34|S|6|773.940000||
B|OUSA|20260105|15:16:34|S|600|57.770000||
B|PLUG|20260105|15:16:34|S|100|2.395000||
B|TLT|20260105|15:16:35|S|100|87.355000||
B|VSTM|20260105|15:16:35|S|30|6.837500||
B|BABA|20260105|15:16:36|S|10|156.045000||
B|HUT|20260105|15:16:36|S|200|58.626500||
B|ONDS|20260105|15:16:36|S|700|12.025000||
B|VTI|20260105|15:16:36|S|147|339.079000||
B|ARKK|20260105|15:16:37|S|100|81.470000||
B|ARKK|20260105|15:16:37|S|300|81.470000||
B|MSTR|20260105|15:16:37|S|25|164.639600||
B|TSM|20260105|15:16:37|S|160|324.108800||
B|WEC|20260105|15:16:37|S|100|105.170000||
B|Z|20260105|15:16:37|S|8|67.077000||
B|ZTS|20260105|15:16:37|S|3|129.522700||
B|ZTS|20260105|15:16:37|S|5|129.522700||
B|ZTS|20260105|15:16:37|S|5|129.525800||
B|AVGO|20260105|15:16:38|S|53|343.490000||
B|CMCL|20260105|15:16:38|S|99|27.200000||
B|DNN|20260105|15:16:38|S|2530|3.223200||
B|SHV|20260105|15:16:38|S|10|110.190000||
B|SHV|20260105|15:16:38|S|761|110.190000||
B|UUUU|20260105|15:16:38|S|20|18.375000||
B|APLD|20260105|15:16:39|S|50|30.345000||
B|FIBK|20260105|15:16:39|S|100|35.970000||
B|LEU|20260105|15:16:39|S|50|300.920000||
B|RGTI|20260105|15:16:39|S|1|25.217300||
B|TE|20260105|15:16:39|S|400|8.335000||
B|TSLA|20260105|15:16:39|S|400|455.620000||
B|LVS|20260105|15:16:40|S|100|64.970000||
B|PATH|20260105|15:16:40|S|100|16.070000||
B|WWD|20260105|15:16:40|S|8|323.050000||
B|Z|20260105|15:16:40|S|22|67.016600||
B|BBAI|20260105|15:16:41|S|1000|5.889300||
B|COMM|20260105|15:16:41|S|5|18.469300||
B|UNP|20260105|15:16:41|S|50|233.250000||
B|USFR|20260105|15:16:41|S|99|50.330000||
B|VVOS|20260105|15:16:41|S|100|2.540000||
B|BBAI|20260105|15:16:42|S|20|5.885000||
B|NUE|20260105|15:16:42|S|10|168.050000||
B|NVDA|20260105|15:16:42|S|100|187.170900||
B|TSM|20260105|15:16:42|S|100|324.098500||
B|LIF|20260105|15:16:43|S|8|62.430000||
B|MSTY|20260105|15:16:43|S|100|31.250000||
B|RDW|20260105|15:16:43|S|1|10.385000||
B|IMNM|20260105|15:16:44|S|5|19.810000||
B|RKLB|20260105|15:16:44|S|100|76.740000||
B|SKYT|20260105|15:16:44|S|100|24.370000||
B|NKE|20260105|15:16:45|S|100|64.655000||
B|SYM|20260105|15:16:45|S|3|68.737800||
B|ZBIO|20260105|15:16:45|S|100|14.490000||
B|CRNX|20260105|15:16:46|S|1100|48.630000||
B|CRWV|20260105|15:16:46|S|96|78.550000||
B|GOOGL|20260105|15:16:46|S|100|315.820000||
B|HYG|20260105|15:16:46|S|2|80.890000||
B|MSFT|20260105|15:16:46|S|2|473.780000||
B|BMNU|20260105|15:16:47|S|300|7.020000||
B|DVLT|20260105|15:16:47|S|177|1.425000||
B|NKE|20260105|15:16:47|S|1|64.660000||
B|NKE|20260105|15:16:47|S|100|64.665000||
B|NKE|20260105|15:16:47|S|400|64.660000||
B|RGTZ|20260105|15:16:47|S|600|16.290000||
B|TSLS|20260105|15:16:47|S|5|5.000000||
B|AG|20260105|15:16:48|S|2|17.095000||
B|ATRC|20260105|15:16:48|S|100|40.640000||
B|PBR|20260105|15:16:48|S|772|11.705000||
B|APP|20260105|15:16:49|S|1|636.400000||
B|IZRL|20260105|15:16:50|S|33|31.065600||
B|LAES|20260105|15:16:50|S|100|4.435000||
B|PIPR|20260105|15:16:50|S|6|367.860000||
B|BUD|20260105|15:16:51|S|8|63.245500||
B|MGY|20260105|15:16:52|S|15|21.915900||
B|PSIX|20260105|15:16:52|S|10|68.800000||
B|B|20260105|15:16:53|S|100|45.815000||
B|LTM|20260105|15:16:53|S|50|57.040000||
B|TE|20260105|15:16:53|S|100|8.335000||
B|Z|20260105|15:16:53|S|14|67.076900||
B|ZTS|20260105|15:16:53|S|100|129.590000||
B|ASST|20260105|15:16:54|S|500|1.030000||
B|MU|20260105|15:16:54|S|50|311.175000||
B|VBR|20260105|15:16:54|S|60|217.360000||
B|AMGN|20260105|15:16:55|S|5|319.964400||
B|KTOS|20260105|15:16:55|S|3|89.650000||
B|SCHV|20260105|15:16:55|S|165|30.215000||
B|Z|20260105|15:16:55|S|100|67.076900||
B|COPX|20260105|15:16:56|S|100|76.790000||
B|CRDO|20260105|15:16:56|S|30|137.686100||
B|WTRG|20260105|15:16:56|S|92|37.875000||
B|ZTO|20260105|15:16:56|S|4|21.760000||
B|ZTO|20260105|15:16:56|S|200|21.760000||
B|BE|20260105|15:16:57|S|100|104.590000||
B|BE|20260105|15:16:57|S|127|104.600000||
B|COP|20260105|15:16:57|S|100|99.940000||
B|MUU|20260105|15:16:57|S|40|118.504500||
B|AMBA|20260105|15:16:58|S|30|77.320000||
B|PSX|20260105|15:16:58|S|5|140.111500||
B|COIN|20260105|15:16:59|S|16|257.807000||
B|TW|20260105|15:16:59|S|72|110.330000||
B|XPEV|20260105|15:16:59|S|200|20.125000||
B|ZTS|20260105|15:16:59|S|1|129.610000||
B|FRMI|20260105|15:17:00|S|2|8.630000||
B|MNST|20260105|15:17:00|S|300|75.370000||
B|UAL|20260105|15:17:00|S|1|115.120000||
B|BMBL|20260105|15:17:01|S|100|3.605000||
B|NEXA|20260105|15:17:01|S|150|9.129500||
B|ONDS|20260105|15:17:01|S|5|12.045000||
B|ROKU|20260105|15:17:01|S|6|115.700000||
B|ROKU|20260105|15:17:01|S|9|115.720000||
B|Z|20260105|15:17:01|S|27|67.023200||
B|Z|20260105|15:17:02|S|8|67.076900||
B|ALAB|20260105|15:17:03|S|195|166.060000||
B|COIN|20260105|15:17:03|S|1|257.910000||
B|HIMS|20260105|15:17:03|S|2|35.065500||
B|NOK|20260105|15:17:03|S|20|6.530000||
B|ALLE|20260105|15:17:04|S|186|162.360000||
B|GTLS|20260105|15:17:04|S|100|206.205000||
B|NBIS|20260105|15:17:04|S|2|93.258800||
B|OKLO|20260105|15:17:04|S|20|89.890000||
B|ORCL|20260105|15:17:04|S|24|193.198900||
B|ORCL|20260105|15:17:04|S|50|193.200000||
B|RKLB|20260105|15:17:04|S|100|76.660000||
B|TSLA|20260105|15:17:04|S|50|455.438600||
B|ZM|20260105|15:17:04|S|100|86.480000||
B|ZM|20260105|15:17:04|S|100|86.480000||
B|AU|20260105|15:17:05|S|20|88.980000||
B|DELL|20260105|15:17:05|S|39|123.280000||
B|ETHU|20260105|15:17:05|S|23|65.050900||
B|ONDS|20260105|15:17:05|S|300|12.035000||
B|SOXL|20260105|15:17:05|S|100|49.230000||
B|COMM|20260105|15:17:06|S|3|18.469300||
B|CRCL|20260105|15:17:06|S|27|85.295000||
B|JMIA|20260105|15:17:06|S|100|13.735000||
B|OKLO|20260105|15:17:06|S|100|89.880000||
B|SHLD|20260105|15:17:06|S|26|69.863500||
B|TSLA|20260105|15:17:06|S|10|455.408500||
B|CRWV|20260105|15:17:07|S|100|78.490000||
B|SCHD|20260105|15:17:08|S|1|27.930000||
B|Z|20260105|15:17:08|S|200|67.022000||
B|CEG|20260105|15:17:09|S|4|355.816000||
B|LIN|20260105|15:17:09|S|3|432.760000||
B|Z|20260105|15:17:09|S|8|67.076000||
B|ZS|20260105|15:17:09|S|5|223.961800||
B|MARA|20260105|15:17:10|S|150|10.579300||
B|NVDA|20260105|15:17:10|S|50|187.160000||
B|PLTR|20260105|15:17:10|S|100|174.681900||
B|PSIX|20260105|15:17:10|S|90|68.800000||
B|QBTS|20260105|15:17:10|S|300|30.845000||
B|TTD|20260105|15:17:10|S|100|40.089300||
B|VNDA|20260105|15:17:10|S|100|8.025000||
B|BLOX|20260105|15:17:11|S|5|19.630000||
B|CRML|20260105|15:17:11|S|100|9.435000||
B|NVO|20260105|15:17:11|S|1|55.359300||
B|SHOP|20260105|15:17:11|S|7|166.780000||
B|SOXL|20260105|15:17:11|S|80|49.230700||
B|SRE|20260105|15:17:11|S|17|87.395000||
B|JMIA|20260105|15:17:12|S|60|13.740000||
B|QQQ|20260105|15:17:12|S|100|618.231500||
B|TSLA|20260105|15:17:12|S|20|455.430000||
B|TYRA|20260105|15:17:12|S|4|26.610000||
B|ZM|20260105|15:17:12|S|27|86.500000||
B|CBL|20260105|15:17:13|S|100|37.350000||
B|ITRN|20260105|15:17:13|S|20|44.380000||
B|NKE|20260105|15:17:13|S|100|64.665000||
B|ALGN|20260105|15:17:14|S|80|160.310000||
B|ASST|20260105|15:17:14|S|100|1.030000||
B|VOO|20260105|15:17:14|S|2|632.675000||
B|SOFI|20260105|15:17:15|S|1|29.410000||
B|SOFI|20260105|15:17:15|S|1|29.410000||
B|INBS|20260105|15:17:16|S|100|12.380000||
B|MSFT|20260105|15:17:16|S|35|473.648800||
B|QQQ|20260105|15:17:16|S|280|618.195000||
B|RCAT|20260105|15:17:16|S|22|10.625000||
B|WHLR|20260105|15:17:16|S|200|2.008200||
B|CGNG|20260105|15:17:17|S|100|33.025000||
B|ABBV|20260105|15:17:18|S|1|219.740000||
B|IREN|20260105|15:17:18|S|100|48.065000||
B|VTI|20260105|15:17:18|S|35|339.060000||
B|ORCL|20260105|15:17:19|S|100|193.199000||
B|RKLB|20260105|15:17:19|S|111|76.739400||
B|TTD|20260105|15:17:19|S|15|40.089300||
B|ZTS|20260105|15:17:19|S|11|129.511500||
B|AAPL|20260105|15:17:20|S|1|266.890000||
B|BITX|20260105|15:17:20|S|333|32.246100||
B|NFLX|20260105|15:17:20|S|2|91.600000||
B|URNM|20260105|15:17:20|S|48|62.050000||
B|AMZN|20260105|15:17:21|S|1|232.779300||
B|CB|20260105|15:17:21|S|1|315.509000||
B|CMBT|20260105|15:17:21|S|50|9.615000||
B|MLI|20260105|15:17:21|S|1|119.638000||
B|MRNO|20260105|15:17:21|S|100|0.727200||
B|NFLX|20260105|15:17:21|S|50|91.585000||
B|ONDS|20260105|15:17:21|S|100|12.045000||
B|TWAV|20260105|15:17:21|S|1|2.000000||
B|BP|20260105|15:17:22|S|100|36.145000||
B|NOW|20260105|15:17:22|S|3|147.428800||
B|ROKU|20260105|15:17:22|S|41|115.735300||
B|TSLA|20260105|15:17:22|S|5|455.388600||
B|ZS|20260105|15:17:22|S|1|223.933000||
B|ZS|20260105|15:17:22|S|8|223.930000||
B|ZS|20260105|15:17:22|S|9|223.994000||
B|ZS|20260105|15:17:22|S|16|223.930000||
B|ZS|20260105|15:17:23|S|3|223.963900||
B|ING|20260105|15:17:24|S|200|28.915000||
B|BITO|20260105|15:17:25|S|5|13.135000||
B|BMNU|20260105|15:17:25|S|2130|7.020000||
B|ONDS|20260105|15:17:25|S|25|12.045000||
B|RKLB|20260105|15:17:25|S|70|76.691000||
B|TSM|20260105|15:17:25|S|40|324.020000||
B|APP|20260105|15:17:26|S|32|636.210000||
B|AVGO|20260105|15:17:26|S|15|343.550000||
B|MSTR|20260105|15:17:26|S|40|164.680500||
B|MSTR|20260105|15:17:26|S|40|164.682200||
B|NVDA|20260105|15:17:26|S|100|187.155000||
B|OKLO|20260105|15:17:26|S|5|89.885000||
B|SLV|20260105|15:17:26|S|50|69.205500||
B|SLX|20260105|15:17:26|S|20|87.520000||
B|UNCY|20260105|15:17:26|S|700|5.545000||
B|HOOD|20260105|15:17:27|S|100|122.890000||
B|NVDA|20260105|15:17:27|S|3|187.168700||
B|PEP|20260105|15:17:27|S|5|139.900000||
B|TSM|20260105|15:17:27|S|20|324.020000||
B|TSM|20260105|15:17:27|S|20|324.021600||
B|TSM|20260105|15:17:27|S|100|324.019600||
B|AEIS|20260105|15:17:28|S|3|227.235000||
B|BBAI|20260105|15:17:28|S|100|5.875000||
B|MP|20260105|15:17:28|S|20|58.490000||
B|SCHD|20260105|15:17:28|S|80|27.927300||
B|TSLA|20260105|15:17:28|S|31|455.378800||
B|ZS|20260105|15:17:28|S|3|223.964000||
B|BOXX|20260105|15:17:29|S|25|115.150000||
B|IONQ|20260105|15:17:29|S|100|49.030000||
B|BMNR|20260105|15:17:30|S|1|33.450000||
B|TSLA|20260105|15:17:30|S|50|455.410000||
B|TTD|20260105|15:17:30|S|150|40.095000||
B|ZM|20260105|15:17:30|S|3|86.480000||
B|ZM|20260105|15:17:30|S|6|86.480000||
B|ZM|20260105|15:17:30|S|29|86.485000||
B|NVII|20260105|15:17:31|S|10|28.332300||
B|GBTC|20260105|15:17:32|S|10|73.777600||
B|HBNC|20260105|15:17:32|S|18|16.870000||
B|NVO|20260105|15:17:32|S|1|55.357300||
B|ABBV|20260105|15:17:33|S|1|219.750000||
B|CRS|20260105|15:17:34|S|13|342.850000||
B|META|20260105|15:17:34|S|1|660.800000||
B|TSM|20260105|15:17:34|S|40|324.060000||
B|DUOL|20260105|15:17:35|S|27|186.200000||
B|INTC|20260105|15:17:35|S|225|39.345000||
B|AM|20260105|15:17:36|S|8|17.765000||
B|EXE|20260105|15:17:36|S|25|106.135000||
B|HPE|20260105|15:17:36|S|100|23.985000||
B|SHOP|20260105|15:17:36|S|100|166.800000||
B|SHOP|20260105|15:17:36|S|1500|166.800000||
B|AAPL|20260105|15:17:37|S|1|266.879000||
B|AAPL|20260105|15:17:37|S|100|266.870000||
B|EONR|20260105|15:17:37|S|100|0.414600||
B|KMB|20260105|15:17:37|S|8|98.230000||
B|LTH|20260105|15:17:37|S|300|27.665000||
B|MSTR|20260105|15:17:37|S|40|164.642400||
B|RIO|20260105|15:17:37|S|20|83.135000||
B|VYM|20260105|15:17:37|S|1|145.944500||
B|EFV|20260105|15:17:38|S|39|72.597200||
B|LLY|20260105|15:17:38|S|2|1042.295000||
B|OKLO|20260105|15:17:38|S|20|89.910000||
B|PLTR|20260105|15:17:38|S|100|174.712000||
B|TE|20260105|15:17:38|S|100|8.325000||
B|UNCY|20260105|15:17:38|S|500|5.545000||
B|PLTR|20260105|15:17:39|S|1|174.700000||
B|QUBT|20260105|15:17:39|S|1300|12.162500||
B|RKLB|20260105|15:17:39|S|20|76.718800||
B|SLDP|20260105|15:17:39|S|6|5.139300||
B|ZM|20260105|15:17:39|S|97|86.470000||
B|JEPI|20260105|15:17:40|S|100|57.505000||
B|KMB|20260105|15:17:40|S|8|98.240000||
B|SIDU|20260105|15:17:40|E|100|4.027500||
B|SPYV|20260105|15:17:40|S|5|57.575000||
B|ZIM|20260105|15:17:40|S|1|20.960000||
B|SMH|20260105|15:17:41|S|1|377.885000||
B|UNH|20260105|15:17:41|S|6|343.735000||
B|IBIT|20260105|15:17:42|S|100|53.610000||
B|MSTR|20260105|15:17:42|S|33|164.670000||
B|NVDA|20260105|15:17:42|S|113|187.135000||
B|XRPT|20260105|15:17:42|S|300|7.835000||
B|AMGN|20260105|15:17:43|S|4|319.770000||
B|EC|20260105|15:17:43|S|100|10.805000||
B|LUV|20260105|15:17:43|S|52|42.410000||
B|TSCO|20260105|15:17:43|S|100|50.040000||
B|YUM|20260105|15:17:43|S|100|150.040000||
B|EUAD|20260105|15:17:44|S|5|45.330000||
B|VERA|20260105|15:17:44|S|100|46.880000||
B|Z|20260105|15:17:44|S|100|67.018600||
B|ZM|20260105|15:17:44|S|10|86.430000||
B|APLD|20260105|15:17:45|S|50|30.199300||
B|GHRS|20260105|15:17:45|S|100|15.360000||
B|PATH|20260105|15:17:45|S|50|16.077500||
B|TMDE|20260105|15:17:45|S|517|1.220000||
B|Z|20260105|15:17:45|S|8|67.077300||
B|ZIM|20260105|15:17:45|S|1|20.965000||
B|ETR|20260105|15:17:46|S|10|92.488200||
B|XPRO|20260105|15:17:46|S|20|14.380000||
B|IBIT|20260105|15:17:47|S|100|53.590000||
B|SLV|20260105|15:17:47|S|200|69.180700||
B|ZS|20260105|15:17:47|S|40|223.964200||
B|JVA|20260105|15:17:48|S|600|3.730000||
B|KMB|20260105|15:17:48|S|8|98.230000||
B|ABEV|20260105|15:17:49|S|89|2.510000||
B|AVGO|20260105|15:17:49|S|5|343.639000||
B|MSTR|20260105|15:17:49|S|160|164.510000||
B|NOG|20260105|15:17:49|S|50|21.059000||
B|SHEL|20260105|15:17:49|S|30|75.285000||
B|BAX|20260105|15:17:50|S|20|20.155000||
B|Z|20260105|15:17:50|S|11|67.054700||
B|Z|20260105|15:17:50|S|100|67.054700||
B|Z|20260105|15:17:50|S|100|67.054700||
B|Z|20260105|15:17:50|S|100|67.054700||
B|Z|20260105|15:17:50|S|300|67.054700||
B|MU|20260105|15:17:51|S|20|311.330000||
B|MU|20260105|15:17:51|S|104|311.360000||
B|MU|20260105|15:17:51|S|196|311.330000||
B|SOUN|20260105|15:17:51|S|22|11.005000||
B|XHR|20260105|15:17:51|S|50|14.545000||
B|ALLT|20260105|15:17:52|S|57|10.480000||
B|ACHR|20260105|15:17:53|S|600|8.645000||
B|ALAB|20260105|15:17:53|S|262|166.200000||
B|DVLT|20260105|15:17:53|S|350|1.425000||
B|ELV|20260105|15:17:53|S|9|363.450000||
B|JCSE|20260105|15:17:53|S|200|1.710000||
B|KIE|20260105|15:17:53|S|5|60.739700||
B|KO|20260105|15:17:53|S|1|68.115000||
B|BIL|20260105|15:17:54|S|33|91.430000||
B|BRK/B|20260105|15:17:54|S|28|499.610000||
B|GM|20260105|15:17:54|S|2|83.179000||
B|IONQ|20260105|15:17:54|S|100|49.050000||
B|UNP|20260105|15:17:54|S|2|233.150000||
B|Z|20260105|15:17:54|S|400|67.018700||
B|BIL|20260105|15:17:55|S|6|91.430000||
B|JPM|20260105|15:17:55|S|5|335.375000||
B|ORCL|20260105|15:17:55|S|30|193.138500||
B|QUBT|20260105|15:17:55|S|1000|12.165000||
B|EMXC|20260105|15:17:56|S|1|75.395000||
B|MODG|20260105|15:17:56|S|1|12.795000||
B|ONDS|20260105|15:17:56|S|400|12.035000||
B|PBR|20260105|15:17:56|S|400|11.705000||
B|TLRY|20260105|15:17:56|S|10|9.442700||
B|AAPL|20260105|15:17:57|S|2|266.909300||
B|HOG|20260105|15:17:57|S|5|20.607300||
B|IBM|20260105|15:17:57|S|40|295.970000||
B|ANET|20260105|15:17:58|S|10|136.870000||
B|BBAI|20260105|15:17:58|S|340|5.875000||
B|CSCO|20260105|15:17:58|S|100|75.735000||
B|COIN|20260105|15:17:59|S|2|257.840000||
B|DUSL|20260105|15:17:59|S|60|74.000000||
B|SMCI|20260105|15:17:59|S|886|30.330000||
B|VRME|20260105|15:17:59|S|1000|1.020000||
B|ZTO|20260105|15:18:00|S|1|21.765000||
B|ZTO|20260105|15:18:00|S|13|21.765000||
B|CVX|20260105|15:18:01|S|4|164.090000||
B|LEU|20260105|15:18:01|S|10|300.850000||
B|MSTR|20260105|15:18:01|S|40|164.560000||
B|XPRO|20260105|15:18:01|S|20|14.380000||
B|APP|20260105|15:18:02|S|34|636.010000||
B|NVDA|20260105|15:18:02|S|100|187.142600||
B|PDBC|20260105|15:18:02|S|69|13.546600||
B|ROST|20260105|15:18:02|S|19|186.580000||
B|STIM|20260105|15:18:02|S|100|1.420000||
B|STIM|20260105|15:18:02|S|1200|1.430000||
B|ZIM|20260105|15:18:03|S|1|20.945000||
B|ZTO|20260105|15:18:03|S|100|21.755000||
B|ORLY|20260105|15:18:04|S|50|90.670000||
B|IQLT|20260105|15:18:05|S|5|46.485000||
B|LRCX|20260105|15:18:06|S|3|195.090000||
B|LYFT|20260105|15:18:06|S|2|19.181000||
B|GM|20260105|15:18:07|S|146|83.165800||
B|PLTR|20260105|15:18:07|S|21|174.780000||
B|TQQQ|20260105|15:18:07|S|100|53.662700||
B|TSLA|20260105|15:18:07|S|100|455.330000||
B|PLTR|20260105|15:18:08|S|1|174.760000||
B|DX|20260105|15:18:09|S|43|14.115500||
B|EOSE|20260105|15:18:09|S|36|13.555000||
B|MELI|20260105|15:18:09|S|1|2151.695000||
B|PBR|20260105|15:18:09|S|100|11.710000||
B|Z|20260105|15:18:09|S|23|66.954700||
B|ZTS|20260105|15:18:09|S|100|129.512500||
B|ASTS|20260105|15:18:10|S|25|91.620000||
B|MSTR|20260105|15:18:10|S|1|164.420000||
B|MSTR|20260105|15:18:10|S|10|164.417000||
B|PDD|20260105|15:18:10|S|6|119.600000||
B|OXY|20260105|15:18:11|S|1|41.469300||
B|RIOT|20260105|15:18:11|S|100|14.775000||
B|BITU|20260105|15:18:12|S|300|25.600000||
B|ZIM|20260105|15:18:12|S|1|20.945000||
B|ABBV|20260105|15:18:13|S|100|219.670000||
B|BABA|20260105|15:18:13|S|50|156.108800||
B|CMCSA|20260105|15:18:13|S|100|28.115000||
B|NVDL|20260105|15:18:13|S|200|88.532700||
B|CFFN|20260105|15:18:14|S|136|6.745000||
B|EONR|20260105|15:18:15|S|100|0.414600||
B|PBR|20260105|15:18:15|S|92|11.705000||
B|STM|20260105|15:18:15|S|80|27.565000||
B|CCJ|20260105|15:18:16|S|50|99.540800||
B|LEU|20260105|15:18:17|S|1|301.300000||
B|LEU|20260105|15:18:17|S|10|301.351000||
B|ZS|20260105|15:18:17|S|16|223.910800||
B|GS|20260105|15:18:18|S|1|952.775600||
B|UVIX|20260105|15:18:18|S|400|5.575000||
B|ZS|20260105|15:18:18|S|40|223.910900||
B|APLD|20260105|15:18:19|S|50|30.195000||
B|ASST|20260105|15:18:19|S|15|1.030000||
B|DKNG|20260105|15:18:19|S|2|36.505000||
B|JCSE|20260105|15:18:19|S|200|1.710000||
B|PALL|20260105|15:18:19|S|6|155.730000||
B|PFE|20260105|15:18:19|S|6|25.147300||
B|RKLB|20260105|15:18:19|S|16|76.668700||
B|SPY|20260105|15:18:19|S|100|687.935000||
B|ASTS|20260105|15:18:20|S|100|91.660000||
B|CPER|20260105|15:18:20|S|7|36.815000||
B|SHEL|20260105|15:18:20|S|3|75.281000||
B|ZS|20260105|15:18:20|S|3|223.931400||
B|ZTS|20260105|15:18:20|S|100|129.570000||
B|ZTS|20260105|15:18:20|S|300|129.570000||
B|PEP|20260105|15:18:21|S|100|139.870000||
B|SMCI|20260105|15:18:21|S|6|30.307100||
B|ZIM|20260105|15:18:21|S|7|20.940000||
B|BWXT|20260105|15:18:22|S|100|189.130000||
B|CRWV|20260105|15:18:22|S|47|78.220000||
B|CRWV|20260105|15:18:22|S|150|78.210000||
B|ED|20260105|15:18:22|S|20|98.055000||
B|TSLA|20260105|15:18:22|S|7|455.348800||
B|ZS|20260105|15:18:22|S|40|223.955000||
B|D|20260105|15:18:23|S|55|58.510000||
B|OPEN|20260105|15:18:23|S|500|6.265000||
B|PANW|20260105|15:18:23|S|2|182.795000||
B|AMGN|20260105|15:18:24|S|1|319.820000||
B|CNC|20260105|15:18:24|S|100|44.720000||
B|IDR|20260105|15:18:24|S|114|45.810000||
B|MNST|20260105|15:18:24|S|6|75.420000||
B|VOO|20260105|15:18:24|S|2|632.669100||
B|CVX|20260105|15:18:25|S|18|164.125000||
B|OKLO|20260105|15:18:25|S|50|89.910000||
B|REGN|20260105|15:18:25|S|1|763.780000||
B|UA|20260105|15:18:25|S|1482|5.146800||
B|DUOL|20260105|15:18:26|S|1|186.174400||
B|RSP|20260105|15:18:26|S|8|194.895000||
B|EOSE|20260105|15:18:27|S|100|13.559300||
B|RIOT|20260105|15:18:27|S|20|14.805000||
B|BAP|20260105|15:18:28|S|3|292.730000||
B|FF|20260105|15:18:28|S|5|3.219000||
B|VRT|20260105|15:18:28|S|28|174.110000||
B|ZETA|20260105|15:18:28|S|83|21.767500||
B|ZTS|20260105|15:18:28|S|4|129.523100||
B|GLW|20260105|15:18:29|S|100|88.080000||
B|VLO|20260105|15:18:29|S|1|181.330000||
B|WULF|20260105|15:18:29|S|100|13.465000||
B|PDYN|20260105|15:18:30|S|100|5.719300||
B|SLS|20260105|15:18:30|S|1|5.025000||
B|SPY|20260105|15:18:30|S|300|687.957300||
B|UUUU|20260105|15:18:30|S|100|18.425000||
B|NWL|20260105|15:18:31|S|1|3.748500||
B|UBER|20260105|15:18:31|S|25|81.197500||
B|ZTO|20260105|15:18:31|S|3|21.760000||
B|AMBA|20260105|15:18:32|S|400|77.225000||
B|AMBA|20260105|15:18:32|S|400|77.320000||
B|AMBA|20260105|15:18:32|S|400|77.350000||
B|ANET|20260105|15:18:32|S|100|136.920000||
B|FLG|20260105|15:18:32|S|100|12.335000||
B|ZS|20260105|15:18:32|S|3|223.911200||
B|GPUS|20260105|15:18:33|S|1500|0.249800||
B|HOOW|20260105|15:18:33|S|10|51.820000||
B|Z|20260105|15:18:33|S|9|67.026600||
B|Z|20260105|15:18:33|S|13|67.026600||
B|Z|20260105|15:18:33|S|14|67.026600||
B|Z|20260105|15:18:33|S|15|67.026600||
B|Z|20260105|15:18:33|S|16|67.026600||
B|Z|20260105|15:18:33|S|24|67.026600||
B|Z|20260105|15:18:33|S|28|67.026600||
B|Z|20260105|15:18:33|S|35|67.026600||
B|Z|20260105|15:18:33|S|100|67.026600||
B|Z|20260105|15:18:33|S|100|67.026600||
B|Z|20260105|15:18:33|S|100|67.026600||
B|ALLY|20260105|15:18:34|S|100|46.685000||
B|CSIQ|20260105|15:18:34|S|4|25.030000||
B|IRD|20260105|15:18:34|S|100|2.100000||
B|RSP|20260105|15:18:34|S|2|194.905000||
B|TSM|20260105|15:18:34|S|80|324.032900||
B|TSM|20260105|15:18:34|S|100|324.042700||
B|FIG|20260105|15:18:35|S|50|37.013900||
B|MSTR|20260105|15:18:35|S|50|164.377500||
B|RBRK|20260105|15:18:35|S|2|73.727900||
B|RIOT|20260105|15:18:35|S|200|14.805000||
B|AMD|20260105|15:18:36|S|200|221.095000||
B|APLD|20260105|15:18:36|S|25|30.177400||
B|HOOD|20260105|15:18:36|S|9|122.850000||
B|Z|20260105|15:18:36|S|40|67.030000||
B|PG|20260105|15:18:37|S|100|140.452700||
B|ZM|20260105|15:18:37|S|1|86.470000||
B|ALAB|20260105|15:18:38|S|5|166.180000||
B|ENVX|20260105|15:18:38|S|500|8.687300||
B|CTNM|20260105|15:18:39|S|103|10.170000||
B|DKS|20260105|15:18:39|S|100|209.810000||
B|DKS|20260105|15:18:39|S|1500|209.820000||
B|ESLT|20260105|15:18:39|S|2|627.640000||
B|HTHT|20260105|15:18:39|S|1|48.690000||
B|PLTR|20260105|15:18:39|S|100|174.860000||
B|PLTR|20260105|15:18:39|S|100|174.870000||
B|PLTR|20260105|15:18:39|S|100|174.870000||
B|PLTR|20260105|15:18:39|S|100|174.880000||
B|PLTR|20260105|15:18:39|S|1600|174.860000||
B|WRD|20260105|15:18:39|S|50|9.827400||
B|Z|20260105|15:18:39|S|18|67.026500||
B|Z|20260105|15:18:39|S|200|67.026500||
B|LITE|20260105|15:18:40|S|100|357.820000||
B|UNCY|20260105|15:18:40|S|400|5.545000||
B|WLY|20260105|15:18:40|S|100|30.480000||
B|ZTS|20260105|15:18:40|S|100|129.530000||
B|AAPL|20260105|15:18:41|S|14|267.020000||
B|TSM|20260105|15:18:41|S|20|324.060000||
B|TSM|20260105|15:18:41|S|20|324.060000||
B|TSM|20260105|15:18:41|S|20|324.062500||
B|TSM|20260105|15:18:41|S|20|324.062500||
B|TSM|20260105|15:18:41|S|20|324.062500||
B|TSM|20260105|15:18:41|S|20|324.062500||
B|GPUS|20260105|15:18:42|S|1200|0.249800||
B|NIO|20260105|15:18:42|S|51|4.885000||
B|BKKT|20260105|15:18:43|S|20|14.785000||
B|GBTC|20260105|15:18:43|S|100|73.695000||
B|GBTC|20260105|15:18:43|S|183|73.697400||
B|GOOGL|20260105|15:18:44|S|14|315.830000||
B|RKLB|20260105|15:18:44|S|200|76.739300||
B|SLS|20260105|15:18:44|S|79|5.025000||
B|BF/B|20260105|15:18:45|S|100|25.815000||
B|FUN|20260105|15:18:45|S|50|14.777300||
B|STNG|20260105|15:18:45|S|100|50.000000||
B|UNH|20260105|15:18:45|S|1|343.790000||
B|CVNA|20260105|15:18:46|S|10|430.710000||
B|ENR|20260105|15:18:46|S|100|19.415000||
B|OKLO|20260105|15:18:46|S|38|89.906300||
B|RGTI|20260105|15:18:46|S|15|25.210000||
B|RGTU|20260105|15:18:46|S|200|19.220000||
B|RGTU|20260105|15:18:46|S|200|19.220000||
B|RGTU|20260105|15:18:46|S|700|19.220000||
B|SOXL|20260105|15:18:46|S|100|49.240000||
B|YMAG|20260105|15:18:46|S|25|14.200000||
B|BABA|20260105|15:18:47|S|5|156.180000||
B|DPZ|20260105|15:18:47|S|1|414.065000||
B|SKYT|20260105|15:18:47|S|100|24.280000||
B|HIMS|20260105|15:18:49|S|22|35.079300||
B|TSM|20260105|15:18:49|S|20|324.150000||
B|CRCL|20260105|15:18:50|S|5|85.140000||
B|CVX|20260105|15:18:50|S|15|164.165000||
B|MARA|20260105|15:18:50|S|200|10.569300||
B|META|20260105|15:18:50|S|2|660.844500||
B|QSR|20260105|15:18:50|S|100|67.115000||
B|CUBE|20260105|15:18:51|S|94|35.756400||
B|IDA|20260105|15:18:51|S|10|125.940000||
B|MARA|20260105|15:18:51|S|300|10.565500||
B|AAPL|20260105|15:18:52|S|1|266.979000||
B|IAUI|20260105|15:18:52|S|1|57.220000||
B|LB|20260105|15:18:52|S|10|46.607300||
B|OPEN|20260105|15:18:52|S|10|6.262700||
B|UVXY|20260105|15:18:53|S|100|35.270000||
B|MU|20260105|15:18:54|S|200|311.435000||
B|QQQ|20260105|15:18:54|S|200|618.193600||
B|TAN|20260105|15:18:54|S|384|51.180000||
B|Z|20260105|15:18:54|S|100|66.991600||
B|CPB|20260105|15:18:55|S|2|26.767300||
B|TSLA|20260105|15:18:55|S|60|455.510000||
B|CEG|20260105|15:18:56|S|156|355.861000||
B|FISV|20260105|15:18:56|S|1|67.296900||
B|PYPL|20260105|15:18:56|S|3|59.345000||
B|TSLA|20260105|15:18:56|S|10|455.470000||
B|XLF|20260105|15:18:56|S|186|56.278400||
B|ZS|20260105|15:18:56|S|40|223.939000||
B|IBM|20260105|15:18:57|S|20|295.980000||
B|BITO|20260105|15:18:58|S|19|13.119700||
B|HPQ|20260105|15:18:58|S|15|21.735000||
B|RAIL|20260105|15:18:58|S|100|11.030000||
B|RAIL|20260105|15:18:58|S|600|11.040000||
B|CRVS|20260105|15:18:59|S|1700|6.810000||
B|PLTR|20260105|15:18:59|S|5|174.972400||
B|PLTR|20260105|15:18:59|S|100|174.950000||
B|ASTS|20260105|15:19:00|S|1|91.710000||
B|KGC|20260105|15:19:00|S|50|29.235000||
B|RIOT|20260105|15:19:00|S|100|14.805000||
B|BKCH|20260105|15:19:01|S|400|76.820000||
B|CRM|20260105|15:19:01|S|19|256.810000||
B|DGX|20260105|15:19:01|S|1|173.740000||
B|RDW|20260105|15:19:01|S|28|10.355000||
B|TOWN|20260105|15:19:01|S|6|33.960000||
B|Z|20260105|15:19:01|S|12|66.973100||
B|BOIL|20260105|15:19:02|E|25|19.256500||
B|KLAR|20260105|15:19:02|S|700|29.590000||
B|NVDA|20260105|15:19:02|S|100|187.195000||
B|NVDA|20260105|15:19:02|S|100|187.202700||
B|ZS|20260105|15:19:02|S|40|223.906400||
B|AMSC|20260105|15:19:03|S|5|33.370000||
B|HUMA|20260105|15:19:03|S|1000|1.065000||
B|NVO|20260105|15:19:03|S|310|55.336500||
B|RR|20260105|15:19:03|S|100|3.860000||
B|TSM|20260105|15:19:03|S|40|324.180000||
B|XBI|20260105|15:19:03|S|400|119.819000||
B|ZS|20260105|15:19:03|S|40|223.770000||
B|ZS|20260105|15:19:03|S|80|223.790000||
B|ZS|20260105|15:19:03|S|80|223.800000||
B|ZS|20260105|15:19:03|S|280|223.780000||
B|PLTR|20260105|15:19:04|S|55|174.990000||
B|QUBT|20260105|15:19:04|S|180|12.155000||
B|TSLA|20260105|15:19:04|S|400|455.440000||
B|FCFS|20260105|15:19:05|S|30|161.888500||
B|GM|20260105|15:19:05|S|1|83.155000||
B|SHV|20260105|15:19:05|S|20|110.190000||
B|ZM|20260105|15:19:05|S|100|86.490000||
B|CRDO|20260105|15:19:06|S|34|139.290000||
B|GM|20260105|15:19:06|S|2|83.150000||
B|GM|20260105|15:19:06|S|2|83.159100||
B|INBS|20260105|15:19:06|S|147|12.580000||
B|RDVY|20260105|15:19:06|S|153|71.605000||
B|ZTS|20260105|15:19:06|S|200|129.530000||
B|APA|20260105|15:19:07|S|5|24.527300||
B|ATHR|20260105|15:19:07|S|1|5.810000||
B|LVWR|20260105|15:19:07|S|200|4.400000||
B|LVWR|20260105|15:19:07|S|300|4.400000||
B|PACB|20260105|15:19:07|S|100|1.960000||
B|TSM|20260105|15:19:07|S|20|324.253300||
B|UPB|20260105|15:19:07|S|150|25.570000||
B|UVXY|20260105|15:19:07|S|390|35.255000||
B|Z|20260105|15:19:07|S|8|67.058000||
B|Z|20260105|15:19:07|S|16|67.058000||
B|Z|20260105|15:19:07|S|100|67.058000||
B|AVAV|20260105|15:19:08|S|1|300.481000||
B|CVE|20260105|15:19:08|S|99|16.637300||
B|MARA|20260105|15:19:08|S|200|10.579300||
B|SCHF|20260105|15:19:08|S|33|24.650000||
B|TSM|20260105|15:19:08|S|20|324.263600||
B|COP|20260105|15:19:09|S|2|99.950000||
B|SOXL|20260105|15:19:09|S|200|49.310000||
B|AMC|20260105|15:19:10|S|250|1.560000||
B|KO|20260105|15:19:10|S|200|68.087300||
B|LITE|20260105|15:19:10|S|1|358.015800||
B|TRGP|20260105|15:19:10|S|17|183.487600||
B|TSM|20260105|15:19:10|S|40|324.235000||
B|AMLP|20260105|15:19:11|S|206|47.527300||
B|APGE|20260105|15:19:11|S|35|77.470000||
B|CNI|20260105|15:19:11|S|50|99.970000||
B|CPRT|20260105|15:19:11|S|20|38.535000||
B|MP|20260105|15:19:11|S|20|58.440000||
B|AUR|20260105|15:19:13|S|10|4.035000||
B|HOOD|20260105|15:19:13|S|100|122.920000||
B|HOOD|20260105|15:19:13|S|1900|122.920000||
B|PFE|20260105|15:19:13|S|600|25.145000||
B|PLTR|20260105|15:19:13|S|77|175.010000||
B|PLTR|20260105|15:19:13|S|100|174.990000||
B|TCOM|20260105|15:19:13|S|200|75.545000||
B|XLF|20260105|15:19:13|S|700|56.285000||
B|LAC|20260105|15:19:14|S|1|5.235000||
B|SLS|20260105|15:19:14|S|996|5.015000||
B|TMDE|20260105|15:19:14|S|100|1.250000||
B|EVC|20260105|15:19:15|S|100|3.075000||
B|MNTS|20260105|15:19:15|S|200|7.990000||
B|NVO|20260105|15:19:15|S|2|55.327300||
B|TQQQ|20260105|15:19:15|S|50|53.665000||
B|TSM|20260105|15:19:15|S|14|324.210000||
B|COST|20260105|15:19:16|S|1|876.819500||
B|PLTR|20260105|15:19:16|S|100|174.980000||
B|ZTO|20260105|15:19:16|S|1|21.765000||
B|APP|20260105|15:19:17|S|25|635.629500||
B|GMED|20260105|15:19:17|S|20|90.920000||
B|NCNO|20260105|15:19:17|S|100|24.610000||
B|Z|20260105|15:19:17|S|13|66.984300||
B|LCID|20260105|15:19:18|S|5|11.802700||
B|XLE|20260105|15:19:18|S|10|46.990000||
B|AAPL|20260105|15:19:19|S|81|266.956300||
B|NVO|20260105|15:19:19|S|5|55.319300||
B|VFC|20260105|15:19:19|S|437|18.939300||
B|Z|20260105|15:19:19|S|200|66.980000||
B|ZS|20260105|15:19:19|S|5|223.887000||
B|IAU|20260105|15:19:20|S|1|83.700000||
B|NJR|20260105|15:19:20|S|2|45.780000||
B|UNH|20260105|15:19:20|S|9|343.807500||
B|AAT|20260105|15:19:21|S|200|18.680000||
B|HOLX|20260105|15:19:21|S|20|74.770000||
B|DCX|20260105|15:19:22|S|1000|0.393600||
B|ONDS|20260105|15:19:22|S|100|12.025000||
B|Z|20260105|15:19:23|S|100|66.984100||
B|ZIM|20260105|15:19:23|S|63|20.965000||
B|ASML|20260105|15:19:24|S|3|1227.980000||
B|LEU|20260105|15:19:24|S|5|300.865000||
B|ATLX|20260105|15:19:25|S|200|4.880000||
B|IONX|20260105|15:19:25|S|37|25.775900||
B|KALV|20260105|15:19:25|S|3|15.340000||
B|NVO|20260105|15:19:25|S|4|55.327300||
B|QQQ|20260105|15:19:25|S|9|618.215000||
B|SMIN|20260105|15:19:25|S|30|70.310000||
B|DLTR|20260105|15:19:26|S|46|128.850000||
B|HTD|20260105|15:19:26|S|100|23.540000||
B|PAAS|20260105|15:19:26|S|2|53.100000||
B|ENS|20260105|15:19:27|S|10|154.970000||
B|HOG|20260105|15:19:27|S|5|20.617300||
B|INBS|20260105|15:19:27|S|50|12.480000||
B|Z|20260105|15:19:27|S|11|67.056800||
B|BRK/B|20260105|15:19:28|S|3|499.550000||
B|MP|20260105|15:19:28|S|20|58.400000||
B|QQQM|20260105|15:19:28|S|6|254.515000||
B|TPG|20260105|15:19:28|S|100|68.240000||
B|FTNT|20260105|15:19:29|S|40|77.980000||
B|LVWR|20260105|15:19:29|S|100|4.300000||
B|MORT|20260105|15:19:29|S|100|10.730000||
B|SATS|20260105|15:19:29|S|50|111.738000||
B|TSLA|20260105|15:19:29|S|100|455.321500||
B|WOOF|20260105|15:19:29|S|10000|2.950000||
B|ASTI|20260105|15:19:30|S|100|5.160000||
B|BTG|20260105|15:19:30|S|1000|4.635000||
B|PLUG|20260105|15:19:30|S|100|2.395000||
B|CHYM|20260105|15:19:31|S|100|27.560000||
B|DECK|20260105|15:19:31|S|15|108.390000||
B|KITT|20260105|15:19:31|S|100|1.009400||
B|WRBY|20260105|15:19:31|S|20|23.735000||
B|SOXL|20260105|15:19:32|S|200|49.300000||
B|ALHC|20260105|15:19:33|S|50|21.069100||
B|ALHC|20260105|15:19:33|S|51|21.100900||
B|BSV|20260105|15:19:33|S|8|78.866500||
B|MCHI|20260105|15:19:33|S|23|62.645000||
B|NVDA|20260105|15:19:33|S|17|187.175000||
B|TLN|20260105|15:19:33|S|50|397.350000||
B|BMNU|20260105|15:19:34|S|1000|7.040000||
B|CRM|20260105|15:19:34|S|42|256.910000||
B|GRAL|20260105|15:19:34|S|2|93.821300||
B|PLTR|20260105|15:19:34|S|1|174.980000||
B|AFRM|20260105|15:19:35|S|534|80.838400||
B|MU|20260105|15:19:35|S|50|311.715000||
B|ROST|20260105|15:19:35|S|100|186.460000||
B|TERN|20260105|15:19:35|S|10|39.820000||
B|TNA|20260105|15:19:35|S|21|49.305000||
B|U|20260105|15:19:35|S|20|45.760000||
B|CVE|20260105|15:19:36|S|500|16.637300||
B|JCSE|20260105|15:19:36|S|1|1.707500||
B|MU|20260105|15:19:36|S|400|311.715000||
B|SLV|20260105|15:19:36|S|5|69.215000||
B|BABA|20260105|15:19:37|S|2|156.208800||
B|GOOGL|20260105|15:19:37|S|1|315.850000||
B|MP|20260105|15:19:37|S|5|58.410000||
B|O|20260105|15:19:37|S|20|58.005000||
B|Z|20260105|15:19:37|S|40|66.997500||
B|ZS|20260105|15:19:37|S|1|223.840000||
B|ZS|20260105|15:19:37|S|2|223.840000||
B|ALAB|20260105|15:19:38|S|1|166.640000||
B|FLNC|20260105|15:19:38|S|100|22.350000||
B|HUT|20260105|15:19:38|S|58|58.588400||
B|NEM|20260105|15:19:38|S|50|103.805000||
B|CIFR|20260105|15:19:39|S|100|18.080700||
B|CVX|20260105|15:19:39|S|1|164.183500||
B|DBA|20260105|15:19:39|S|150|25.825000||
B|DVLT|20260105|15:19:39|S|2800|1.425000||
B|GEV|20260105|15:19:39|S|1|680.230000||
B|INO|20260105|15:19:39|S|100|1.615000||
B|CRWV|20260105|15:19:40|S|100|78.115000||
B|IONR|20260105|15:19:40|S|300|5.830000||
B|PRME|20260105|15:19:40|S|3500|3.595000||
B|USO|20260105|15:19:41|S|2|70.249300||
B|V|20260105|15:19:41|S|784|355.209900||
B|IWM|20260105|15:19:42|S|1|253.045000||
B|NVDA|20260105|15:19:42|S|100|187.175000||
B|ZM|20260105|15:19:42|S|50|86.530000||
B|ZS|20260105|15:19:42|S|40|223.787400||
B|FOXA|20260105|15:19:43|S|78|76.110000||
B|SOFI|20260105|15:19:43|S|50|29.362700||
B|TSSI|20260105|15:19:43|S|30|8.240000||
B|XOM|20260105|15:19:43|S|100|125.475000||
B|BTI|20260105|15:19:44|S|5|55.565000||
B|EME|20260105|15:19:44|S|100|655.530000||
B|LRCX|20260105|15:19:44|S|48|195.090000||
B|COPX|20260105|15:19:45|S|5|76.830000||
B|LVWR|20260105|15:19:45|S|200|4.240000||
B|LVWR|20260105|15:19:45|S|400|4.230000||
B|PBA|20260105|15:19:45|S|1|38.045500||
B|QQQM|20260105|15:19:45|S|1|254.525000||
B|RIG|20260105|15:19:45|S|20|4.305500||
B|TMDE|20260105|15:19:45|S|800|1.240000||
B|UMAC|20260105|15:19:45|S|40|15.681500||
B|VT|20260105|15:19:45|S|3|143.357400||
B|ZS|20260105|15:19:45|S|40|223.873200||
B|AEM|20260105|15:19:46|S|294|176.580000||
B|CCJ|20260105|15:19:46|S|1|99.540000||
B|OKLO|20260105|15:19:46|S|1|90.292000||
B|ZIM|20260105|15:19:46|S|10|20.940000||
B|CLS|20260105|15:19:47|S|80|291.670000||
B|GBTC|20260105|15:19:47|S|6565|73.750000||
B|SOXL|20260105|15:19:47|S|9|49.279300||
B|VSCO|20260105|15:19:47|S|20|55.352400||
B|FG|20260105|15:19:48|S|100|29.320000||
B|HOOD|20260105|15:19:48|S|150|122.940000||
B|JCSE|20260105|15:19:48|S|200|1.710000||
B|ARRY|20260105|15:19:49|S|700|9.165000||
B|ELF|20260105|15:19:49|S|5|77.810000||
B|TMDE|20260105|15:19:49|S|35|1.250000||
B|FISV|20260105|15:19:50|S|100|67.320700||
B|NOW|20260105|15:19:50|S|50|147.533500||
B|VT|20260105|15:19:50|S|3|143.360000||
B|ZS|20260105|15:19:50|S|10|223.875400||
B|BHC|20260105|15:19:51|S|100|7.490000||
B|ORLY|20260105|15:19:51|S|1|90.666000||
B|UAMY|20260105|15:19:51|S|4|6.967400||
B|PEP|20260105|15:19:52|S|13|139.800000||
B|ZIM|20260105|15:19:52|S|8|20.930000||
B|ZM|20260105|15:19:52|S|25|86.550000||
B|ZM|20260105|15:19:52|S|150|86.550000||
B|BMNR|20260105|15:19:53|S|466|33.525000||
B|IREN|20260105|15:19:53|S|2|47.950000||
B|SOUN|20260105|15:19:53|S|25|10.985000||
B|VKTX|20260105|15:19:53|S|170|32.400000||
B|WT|20260105|15:19:53|S|25|13.137300||
B|AMZN|20260105|15:19:54|S|18|232.899300||
B|BMNR|20260105|15:19:54|S|50|33.520000||
B|HAFN|20260105|15:19:54|S|100|5.285000||
B|NVDA|20260105|15:19:54|S|250|187.180000||
B|WULF|20260105|15:19:54|S|100|13.475000||
B|CRDO|20260105|15:19:55|S|15|139.010000||
B|FNB|20260105|15:19:55|S|200|17.435000||
B|RIVN|20260105|15:19:55|S|25|19.805000||
B|SEE|20260105|15:19:55|S|100|41.515000||
B|TSLA|20260105|15:19:55|S|14|455.298500||
B|BCRX|20260105|15:19:56|S|100|7.295000||
B|BTU|20260105|15:19:56|S|10|31.091200||
B|DBI|20260105|15:19:56|S|1|7.200000||
B|ETHA|20260105|15:19:56|S|20|24.475000||
B|GERN|20260105|15:19:56|S|100|1.315000||
B|HL|20260105|15:19:56|S|29|19.745000||
B|NFLX|20260105|15:19:56|S|10|91.617500||
B|UVIX|20260105|15:19:56|S|100|5.579900||
B|WDC|20260105|15:19:56|S|5|186.480000||
B|TTMI|20260105|15:19:57|S|100|67.580000||
B|VLY|20260105|15:19:57|S|47|11.950000||
B|MA|20260105|15:19:58|S|1|570.880000||
B|ARMN|20260105|15:19:59|S|19|16.260700||
B|COR|20260105|15:19:59|S|3|340.940000||
B|FOLD|20260105|15:19:59|S|100|14.255000||
B|FOLD|20260105|15:19:59|S|240|14.255000||
B|INTC|20260105|15:19:59|S|5|39.345000||
B|SVIX|20260105|15:19:59|S|100|24.475000||
B|AGCO|20260105|15:20:00|S|20|106.660000||
B|FOLD|20260105|15:20:00|S|100|14.255000||
B|MU|20260105|15:20:00|S|2|311.565000||
B|NEGG|20260105|15:20:00|S|2|56.012800||
B|NEGG|20260105|15:20:00|S|3|56.020000||
B|OCC|20260105|15:20:00|S|12|4.452400||
B|OCC|20260105|15:20:00|S|100|4.460000||
B|OFG|20260105|15:20:00|S|50|41.560000||
B|STLA|20260105|15:20:00|S|10|11.320000||
B|WIT|20260105|15:20:00|S|14|2.886800||
B|Z|20260105|15:20:00|S|5|66.971600||
B|ZTS|20260105|15:20:00|S|7|129.534300||
B|CPB|20260105|15:20:01|S|500|26.755000||
B|ZTS|20260105|15:20:01|S|4|129.534500||
B|BABA|20260105|15:20:02|S|30|156.138800||
B|HON|20260105|15:20:02|S|3|201.010000||
B|NVDA|20260105|15:20:02|S|100|187.185000||
B|AVUV|20260105|15:20:03|S|46|104.841000||
B|IGM|20260105|15:20:03|S|5|129.900000||
B|TTD|20260105|15:20:03|S|50|40.075000||
B|AVGO|20260105|15:20:04|S|2|343.740000||
B|NBIS|20260105|15:20:04|S|3|93.150000||
B|VXX|20260105|15:20:04|S|500|26.285000||
B|BROS|20260105|15:20:05|S|100|61.138600||
B|SLV|20260105|15:20:05|S|73|69.185000||
B|STWD|20260105|15:20:05|S|27|18.467300||
B|TSM|20260105|15:20:05|S|3|324.090000||
B|ZS|20260105|15:20:05|S|40|223.780000||
B|ZS|20260105|15:20:05|S|40|223.825000||
B|CSCO|20260105|15:20:06|S|20|75.725000||
B|FOLD|20260105|15:20:06|S|100|14.255000||
B|FOLD|20260105|15:20:06|S|100|14.255000||
B|ABVX|20260105|15:20:07|S|1|123.260000||
B|FNB|20260105|15:20:07|S|100|17.435000||
B|IBKR|20260105|15:20:07|S|100|71.210900||
B|IONZ|20260105|15:20:07|S|1|18.570000||
B|ONDS|20260105|15:20:07|S|1000|12.116500||
B|PEP|20260105|15:20:07|S|29|139.770000||
B|PEP|20260105|15:20:07|S|71|139.770000||
B|PEP|20260105|15:20:07|S|100|139.770000||
B|MARA|20260105|15:20:08|S|100|10.577100||
B|UEC|20260105|15:20:08|S|27|13.987500||
B|YETH|20260105|15:20:08|S|10|18.740000||
B|BMNR|20260105|15:20:09|S|1|33.522700||
B|DTE|20260105|15:20:09|S|4|128.077200||
B|IVV|20260105|15:20:09|S|1|690.946500||
B|MSI|20260105|15:20:09|S|3|383.520000||
B|PLTR|20260105|15:20:09|S|25|174.970000||
B|RGTZ|20260105|15:20:09|S|100|16.320000||
B|RGTZ|20260105|15:20:09|S|200|16.320000||
B|RGTZ|20260105|15:20:09|S|600|16.305000||
B|RGTZ|20260105|15:20:09|S|900|16.320000||
B|ZIM|20260105|15:20:09|S|9|20.920000||
B|BE|20260105|15:20:10|S|100|104.030000||
B|C|20260105|15:20:10|S|10|123.930000||
B|CPRT|20260105|15:20:10|S|50|38.535000||
B|HBAN|20260105|15:20:10|S|100|17.929300||
B|KEY|20260105|15:20:10|S|150|21.437100||
B|SR|20260105|15:20:10|S|17|82.350000||
B|EGO|20260105|15:20:11|S|76|36.600000||
B|FOLD|20260105|15:20:11|S|100|14.255000||
B|GDX|20260105|15:20:11|S|300|88.972700||
B|OTTR|20260105|15:20:11|S|20|81.660000||
B|PIPR|20260105|15:20:11|S|6|368.020000||
B|STLA|20260105|15:20:11|S|50|11.320000||
B|TOST|20260105|15:20:11|S|100|34.670000||
B|ACHR|20260105|15:20:12|S|1858|8.637500||
B|CNQ|20260105|15:20:12|S|100|32.490700||
B|FSM|20260105|15:20:12|S|100|10.025000||
B|GAP|20260105|15:20:12|S|91|25.615000||
B|GMED|20260105|15:20:12|S|10|90.920000||
B|PAAS|20260105|15:20:12|S|200|53.090000||
B|PLTR|20260105|15:20:12|S|100|175.000000||
B|PSLV|20260105|15:20:12|S|100|25.279300||
B|SHBI|20260105|15:20:12|S|20|17.770000||
B|SSNC|20260105|15:20:12|S|20|88.320000||
B|WEC|20260105|15:20:12|S|100|105.180000||
B|APGE|20260105|15:20:13|S|50|77.280000||
B|BUSE|20260105|15:20:13|S|100|24.230000||
B|EXLS|20260105|15:20:13|S|100|42.090000||
B|TMDE|20260105|15:20:13|S|300|1.240000||
B|ZTS|20260105|15:20:13|S|20|129.537100||
B|ABCB|20260105|15:20:14|S|33|76.250000||
B|AVGO|20260105|15:20:14|S|61|343.740000||
B|BCRX|20260105|15:20:14|S|100|7.295000||
B|DRVN|20260105|15:20:14|S|100|14.950000||
B|GEHC|20260105|15:20:14|S|100|85.225000||
B|INTC|20260105|15:20:14|S|50|39.365000||
B|MSGE|20260105|15:20:14|S|17|54.670000||
B|NBR|20260105|15:20:14|S|40|57.330000||
B|NU|20260105|15:20:14|S|50|17.895000||
B|REG|20260105|15:20:14|S|1|68.575200||
B|SBSI|20260105|15:20:14|S|18|30.840000||
B|WOR|20260105|15:20:14|S|16|52.620000||
B|COLB|20260105|15:20:15|S|100|28.845000||
B|EVTL|20260105|15:20:15|S|32|6.115000||
B|HTHT|20260105|15:20:15|S|7|48.668800||
B|MO|20260105|15:20:15|S|8|56.155000||
B|NAGE|20260105|15:20:15|S|100|6.455000||
B|NGD|20260105|15:20:15|S|20|9.040700||
B|NKE|20260105|15:20:15|S|50|64.635000||
B|PAAS|20260105|15:20:15|S|20|53.080000||
B|UAMY|20260105|15:20:15|S|100|6.960700||
B|AAPL|20260105|15:20:16|S|44|266.954600||
B|BXP|20260105|15:20:16|S|50|67.278400||
B|BXP|20260105|15:20:16|S|50|67.280000||
B|COGT|20260105|15:20:16|S|100|33.828000||
B|GLXY|20260105|15:20:16|S|100|26.342000||
B|JGRO|20260105|15:20:16|S|17|93.275000||
B|JHX|20260105|15:20:16|S|100|20.965000||
B|KALV|20260105|15:20:16|S|100|15.350000||
B|KGC|20260105|15:20:16|S|50|29.239500||
B|KHC|20260105|15:20:16|S|100|23.795000||
B|KHC|20260105|15:20:16|S|153|23.790700||
B|NIO|20260105|15:20:16|S|700|4.885000||
B|NVDA|20260105|15:20:16|S|90|187.205000||
B|QUBT|20260105|15:20:16|S|500|12.159500||
B|AXP|20260105|15:20:17|S|2|380.376600||
B|BA|20260105|15:20:17|S|50|227.610000||
B|CRML|20260105|15:20:17|S|50|9.402500||
B|CVGW|20260105|15:20:17|S|20|21.750000||
B|DOC|20260105|15:20:17|S|49|16.565000||
B|FIGR|20260105|15:20:17|S|20|52.440000||
B|GILD|20260105|15:20:17|S|50|118.380000||
B|HBM|20260105|15:20:17|S|20|21.360700||
B|IVT|20260105|15:20:17|S|20|28.040000||
B|KHC|20260105|15:20:17|S|50|23.795000||
B|LECO|20260105|15:20:17|S|1|247.650000||
B|MFC|20260105|15:20:17|S|50|36.712900||
B|NEE|20260105|15:20:17|S|18|81.100000||
B|PRGS|20260105|15:20:17|S|20|40.700000||
B|SWX|20260105|15:20:17|S|20|79.400000||
B|XXRP|20260105|15:20:17|S|100|15.080000||
B|BIRK|20260105|15:20:18|S|12|41.950000||
B|CGAU|20260105|15:20:18|S|20|14.745000||
B|HTH|20260105|15:20:18|S|50|34.370000||
B|MCD|20260105|15:20:18|S|37|300.170000||
B|MYNZ|20260105|15:20:18|S|100|1.270900||
B|PPTA|20260105|15:20:18|S|10|26.611300||
B|TSLA|20260105|15:20:18|S|50|455.140000||
B|UEC|20260105|15:20:18|S|100|14.000700||
B|UMAC|20260105|15:20:18|S|20|15.660000||
B|KN|20260105|15:20:19|S|20|22.430000||
B|MBLY|20260105|15:20:19|S|15|11.439300||
B|PSN|20260105|15:20:19|S|20|66.270000||
B|SE|20260105|15:20:19|S|10|140.310000||
B|AGI|20260105|15:20:20|S|10|39.415000||
B|AORT|20260105|15:20:20|S|20|44.140000||
B|STLA|20260105|15:20:20|S|20|11.315000||
B|UNH|20260105|15:20:20|S|20|343.875000||
B|ARW|20260105|15:20:21|S|40|112.140000||
B|BMNU|20260105|15:20:21|S|100|7.019900||
B|DNA|20260105|15:20:21|S|10|8.760000||
B|FIVN|20260105|15:20:21|S|100|19.055000||
B|FOXA|20260105|15:20:21|S|10|76.091700||
B|KZIA|20260105|15:20:21|S|50|5.940000||
B|OXM|20260105|15:20:22|S|20|35.290000||
B|ANGI|20260105|15:20:23|S|20|12.390000||
B|GO|20260105|15:20:23|S|100|9.875000||
B|LH|20260105|15:20:23|S|4|252.943000||
B|QQQM|20260105|15:20:23|S|22|254.475000||
B|SEZL|20260105|15:20:23|S|20|69.570000||
B|SHOP|20260105|15:20:23|S|13|166.740000||
B|WCC|20260105|15:20:23|S|40|268.500000||
B|QBTS|20260105|15:20:24|S|28|30.895000||
B|ADUR|20260105|15:20:25|S|20|12.070000||
B|MCK|20260105|15:20:25|S|2|822.020000||
B|SOXL|20260105|15:20:25|S|2|49.200000||
B|CRWV|20260105|15:20:26|S|2|78.090000||
B|KALV|20260105|15:20:26|S|10|15.365000||
B|PLTR|20260105|15:20:26|S|100|174.988600||
B|FRMI|20260105|15:20:27|S|1|8.689900||
B|HAL|20260105|15:20:27|S|300|32.220700||
B|IONQ|20260105|15:20:27|S|1|49.115000||
B|MSFT|20260105|15:20:27|S|1|473.600000||
B|RKLB|20260105|15:20:28|S|50|76.899100||
B|ORCL|20260105|15:20:29|S|4|193.070000||
B|TSM|20260105|15:20:29|S|40|324.000000||
B|ZIM|20260105|15:20:29|S|7|20.920000||
B|APP|20260105|15:20:30|S|35|635.391200||
B|FNB|20260105|15:20:30|S|100|17.435000||
B|GS|20260105|15:20:30|S|200|952.670000||
B|MARA|20260105|15:20:30|S|120|10.575000||
B|RSP|20260105|15:20:30|S|80|194.845000||
B|USAR|20260105|15:20:30|S|100|15.878800||
B|AVDV|20260105|15:20:31|S|6|95.759100||
B|CNC|20260105|15:20:31|S|22|44.780000||
B|EIS|20260105|15:20:31|S|40|114.014500||
B|NVDA|20260105|15:20:31|S|500|187.096800||
B|SMH|20260105|15:20:31|S|50|377.810000||
B|SOXL|20260105|15:20:31|S|100|49.190000||
B|SOXL|20260105|15:20:31|S|300|49.190700||
B|VOO|20260105|15:20:31|S|4|632.569300||
B|DBA|20260105|15:20:32|S|10|25.825000||
B|QBTS|20260105|15:20:32|S|45|30.895000||
B|SCHD|20260105|15:20:32|S|15|27.915000||
B|ALAB|20260105|15:20:33|S|100|166.590000||
B|BYRN|20260105|15:20:33|S|57|17.110000||
B|CEG|20260105|15:20:33|S|1|355.580000||
B|GMED|20260105|15:20:33|S|70|90.890000||
B|VTI|20260105|15:20:33|S|2|339.019100||
B|ALMU|20260105|15:20:34|S|125|19.160000||
B|COP|20260105|15:20:34|S|6|99.920000||
B|RZLV|20260105|15:20:34|S|2|3.265000||
B|SMCI|20260105|15:20:34|S|17|30.260000||
B|XRAY|20260105|15:20:34|S|20|11.715000||
B|ZTS|20260105|15:20:34|S|10|129.540900||
B|ASTI|20260105|15:20:35|S|100|5.140000||
B|QS|20260105|15:20:35|S|100|11.450000||
B|QUBT|20260105|15:20:35|S|160|12.140700||
B|VXUS|20260105|15:20:35|S|5|77.314500||
B|AEO|20260105|15:20:36|S|50|27.215000||
B|ATPC|20260105|15:20:36|S|4411|0.101600||
B|STLA|20260105|15:20:36|S|50|11.315000||
B|TSLA|20260105|15:20:36|S|40|455.310000||
B|XOM|20260105|15:20:36|S|8|125.507300||
B|Z|20260105|15:20:36|S|1|66.974700||
B|Z|20260105|15:20:36|S|2|66.970600||
B|QXO|20260105|15:20:37|S|498|23.357300||
B|TMDE|20260105|15:20:37|S|71|1.200000||
B|AVGO|20260105|15:20:38|S|72|343.805000||
B|SCHD|20260105|15:20:38|S|10|27.915000||
B|SSRM|20260105|15:20:38|S|50|21.650000||
B|ZM|20260105|15:20:38|S|25|86.530000||
B|ZM|20260105|15:20:38|S|75|86.520000||
B|ALAB|20260105|15:20:39|S|113|166.510000||
B|BAC|20260105|15:20:39|S|1200|56.970400||
B|BX|20260105|15:20:39|S|100|162.980000||
B|GENI|20260105|15:20:39|S|10|11.195000||
B|IONZ|20260105|15:20:39|S|10|18.590000||
B|JEF|20260105|15:20:39|S|25|65.150000||
B|MNTS|20260105|15:20:39|S|40|7.930000||
B|RKLB|20260105|15:20:39|S|20|76.843500||
B|STM|20260105|15:20:39|S|110|27.537100||
B|TSLA|20260105|15:20:39|S|50|455.278800||
B|ZIM|20260105|15:20:39|S|26|20.905000||
B|CDE|20260105|15:20:40|S|269|18.565500||
B|JNUG|20260105|15:20:40|S|80|221.710000||
B|ORCL|20260105|15:20:40|S|200|193.160000||
B|PLTR|20260105|15:20:40|S|1|174.960000||
B|PLTR|20260105|15:20:40|S|68|174.975000||
B|VSAT|20260105|15:20:40|S|10|38.530000||
B|XXRP|20260105|15:20:40|S|93|15.070000||
B|ZIM|20260105|15:20:40|S|104|20.900000||
B|MSOS|20260105|15:20:41|S|100|4.580000||
B|IONQ|20260105|15:20:42|S|100|49.085000||
B|NVDA|20260105|15:20:42|S|21|187.135000||
B|ZM|20260105|15:20:42|S|46|86.520000||
B|DVLT|20260105|15:20:43|S|100|1.415000||
B|ENB|20260105|15:20:43|S|100|46.869300||
B|KHC|20260105|15:20:43|S|50|23.795000||
B|NVDA|20260105|15:20:43|S|10|187.135000||
B|UCO|20260105|15:20:43|S|1|19.827500||
B|VOO|20260105|15:20:43|S|100|632.600000||
B|NPB|20260105|15:20:44|S|90|17.083600||
B|ZTS|20260105|15:20:44|S|100|129.620000||
B|BSBR|20260105|15:20:45|S|1|6.288500||
B|CVGW|20260105|15:20:45|S|20|21.745000||
B|PBR|20260105|15:20:45|S|1|11.705000||
B|PLTR|20260105|15:20:45|S|100|175.060000||
B|C|20260105|15:20:46|S|100|123.910000||
B|PLNT|20260105|15:20:46|S|9|105.850000||
B|Z|20260105|15:20:46|S|100|66.975400||
B|Z|20260105|15:20:46|S|100|66.975400||
B|Z|20260105|15:20:46|S|100|66.975400||
B|Z|20260105|15:20:46|S|100|66.975400||
B|Z|20260105|15:20:46|S|100|66.975400||
B|Z|20260105|15:20:46|S|200|66.975400||
B|AMD|20260105|15:20:47|S|100|221.120000||
B|AMD|20260105|15:20:47|S|265|221.150000||
B|AMD|20260105|15:20:47|S|1501|221.150000||
B|SLDP|20260105|15:20:47|S|25|5.137300||
B|AQMS|20260105|15:20:48|S|50|5.790000||
B|L|20260105|15:20:48|S|1|105.820000||
B|NVDA|20260105|15:20:48|S|170|187.155000||
B|PRGS|20260105|15:20:48|S|20|40.700000||
B|SKWD|20260105|15:20:48|S|1|50.224800||
B|SOFI|20260105|15:20:48|S|250|29.385000||
B|ZTS|20260105|15:20:48|S|100|129.600000||
B|C|20260105|15:20:49|S|38|123.939000||
B|CHRD|20260105|15:20:49|S|1|90.810000||
B|NWBI|20260105|15:20:49|S|48|12.125000||
B|SBAC|20260105|15:20:49|S|12|190.290000||
B|CHD|20260105|15:20:50|S|100|84.059000||
B|EXR|20260105|15:20:50|S|25|131.580000||
B|META|20260105|15:20:50|S|100|661.105000||
B|PWR|20260105|15:20:50|S|10|436.720000||
B|NOW|20260105|15:20:51|S|40|147.451800||
B|COIN|20260105|15:20:52|S|5|257.950000||
B|CPB|20260105|15:20:52|S|100|26.745000||
B|VNQ|20260105|15:20:52|S|3|88.955000||
B|CPNG|20260105|15:20:53|S|50|22.997500||
B|DOC|20260105|15:20:53|S|50|16.565000||
B|SOC|20260105|15:20:53|S|10|10.665000||
B|SPY|20260105|15:20:53|S|5|687.900000||
B|BOX|20260105|15:20:54|S|50|28.735000||
B|MCK|20260105|15:20:54|S|5|822.000000||
B|MGM|20260105|15:20:54|S|400|36.070000||
B|MGM|20260105|15:20:54|S|480|36.070000||
B|MSTR|20260105|15:20:54|S|5|164.480000||
B|SEDG|20260105|15:20:54|S|20|31.640000||
B|TMDE|20260105|15:20:54|S|100|1.178600||
B|Z|20260105|15:20:54|S|200|66.966700||
B|ZS|20260105|15:20:54|S|40|223.871600||
B|ZS|20260105|15:20:54|S|40|223.873200||
B|AMD|20260105|15:20:55|S|14|221.135000||
B|C|20260105|15:20:55|S|200|123.949100||
B|IRTC|20260105|15:20:55|S|4|186.195900||
B|NSIT|20260105|15:20:55|S|20|85.690000||
B|PLTR|20260105|15:20:55|S|70|175.090000||
B|CORD|20260105|15:20:56|S|200|32.170000||
B|MSTX|20260105|15:20:56|S|7|4.479700||
B|VRT|20260105|15:20:56|S|14|174.190000||
B|VST|20260105|15:20:56|S|2|164.320000||
B|XLE|20260105|15:20:56|S|733|46.959800||
B|BULL|20260105|15:20:57|S|271|8.565000||
B|Z|20260105|15:20:57|S|100|67.048700||
B|ASST|20260105|15:20:58|S|15|1.020000||
B|AZTA|20260105|15:20:58|S|200|35.850000||
B|ELAN|20260105|15:20:58|S|10|23.075000||
B|HAL|20260105|15:20:58|S|35|32.189300||
B|TNXP|20260105|15:20:58|S|25|15.521800||
B|UEC|20260105|15:20:58|S|110|14.000000||
B|ZS|20260105|15:20:58|S|80|223.809100||
B|ARE|20260105|15:20:59|S|43|49.610000||
B|ARM|20260105|15:20:59|S|1|116.843500||
B|FG|20260105|15:20:59|S|100|29.310000||
B|NVDA|20260105|15:20:59|S|300|187.095000||
B|TSLA|20260105|15:20:59|S|46|455.490000||
B|VNDA|20260105|15:20:59|S|100|8.015000||
B|AMC|20260105|15:21:00|S|80|1.566500||
B|ASML|20260105|15:21:00|S|40|1227.320000||
B|AVGO|20260105|15:21:00|S|1|343.881800||
B|CPB|20260105|15:21:00|S|100|26.750000||
B|EBAY|20260105|15:21:01|S|20|91.151200||
B|EMN|20260105|15:21:01|S|20|65.050000||
B|SKYT|20260105|15:21:01|S|100|24.348300||
B|BMNU|20260105|15:21:02|S|801|7.030000||
B|KO|20260105|15:21:02|S|25|68.035000||
B|PEB|20260105|15:21:02|S|46|11.529300||
B|TSLA|20260105|15:21:02|S|2|455.550000||
B|TSLA|20260105|15:21:02|S|10|455.539600||
B|Z|20260105|15:21:02|S|105|66.973800||
B|BAP|20260105|15:21:03|S|80|292.760000||
B|BAP|20260105|15:21:03|S|120|292.730000||
B|GLOB|20260105|15:21:03|S|20|66.950000||
B|HAL|20260105|15:21:03|S|100|32.195000||
B|KHC|20260105|15:21:03|S|50|23.787500||
B|SOXL|20260105|15:21:03|S|50|49.275000||
B|C|20260105|15:21:04|S|900|123.990000||
B|GLW|20260105|15:21:04|S|100|88.015000||
B|MU|20260105|15:21:04|S|20|311.690000||
B|AMKR|20260105|15:21:05|S|100|47.880000||
B|AMZN|20260105|15:21:05|S|67|232.970000||
B|ARMK|20260105|15:21:05|S|100|38.105000||
B|TNXP|20260105|15:21:05|S|25|15.521800||
B|UUUU|20260105|15:21:05|S|20|18.400700||
B|CMG|20260105|15:21:06|S|680|38.550000||
B|SRFM|20260105|15:21:06|S|1|3.037300||
B|TBIL|20260105|15:21:06|S|25|49.900000||
B|EXR|20260105|15:21:07|S|6|131.550000||
B|FIGR|20260105|15:21:07|S|20|52.560000||
B|FIGR|20260105|15:21:07|S|5178|52.640000||
B|PHR|20260105|15:21:07|S|100|17.129100||
B|TS|20260105|15:21:07|S|13|40.670000||
B|AMZN|20260105|15:21:08|S|40|232.950000||
B|CELC|20260105|15:21:08|S|100|104.530000||
B|EQNR|20260105|15:21:08|S|100|24.175000||
B|BBAI|20260105|15:21:09|S|47|5.879300||
B|EPR|20260105|15:21:09|S|50|51.085000||
B|GOSS|20260105|15:21:09|S|5100|2.755000||
B|MTCH|20260105|15:21:09|S|100|32.540000||
B|RGTZ|20260105|15:21:09|S|50|16.350000||
B|TSHA|20260105|15:21:09|S|100|4.909300||
B|VZ|20260105|15:21:09|S|100|40.145000||
B|WSM|20260105|15:21:09|S|5|193.730000||
B|ZS|20260105|15:21:09|S|26|223.840000||
B|ZS|20260105|15:21:09|S|40|223.800000||
B|ZS|20260105|15:21:09|S|600|223.840000||
B|BITF|20260105|15:21:10|S|500|2.900000||
B|CHYM|20260105|15:21:10|S|8|27.540000||
B|HRTG|20260105|15:21:10|S|20|27.300000||
B|JPM|20260105|15:21:10|S|80|335.400000||
B|NOK|20260105|15:21:10|S|16|6.520000||
B|OVV|20260105|15:21:10|S|26|38.820000||
B|STX|20260105|15:21:10|S|4|287.240000||
B|AVGO|20260105|15:21:11|S|7|343.950000||
B|ORCL|20260105|15:21:11|S|100|193.149000||
B|PRTA|20260105|15:21:11|S|20|9.045000||
B|ALRM|20260105|15:21:12|S|150|51.810000||
B|AMRZ|20260105|15:21:12|S|20|56.510000||
B|AMRZ|20260105|15:21:12|S|20|56.540000||
B|BBVA|20260105|15:21:12|S|50|24.115000||
B|MNTS|20260105|15:21:12|S|200|7.830000||
B|MNTS|20260105|15:21:12|S|400|7.870000||
B|MTCH|20260105|15:21:12|S|475|32.535000||
B|RGTI|20260105|15:21:12|S|5|25.195000||
B|RL|20260105|15:21:12|S|35|359.938800||
B|SOXL|20260105|15:21:12|S|200|49.287300||
B|TTI|20260105|15:21:12|S|100|10.100000||
B|COP|20260105|15:21:13|S|2|99.930000||
B|ZS|20260105|15:21:13|S|5|223.804400||
B|ZS|20260105|15:21:13|S|40|223.868100||
B|DY|20260105|15:21:14|S|520|347.790000||
B|ZIM|20260105|15:21:14|S|5|20.890000||
B|ZS|20260105|15:21:14|S|3|223.814600||
B|FIVN|20260105|15:21:15|S|45|19.055000||
B|SOXS|20260105|15:21:15|S|3000|2.635000||
B|TSN|20260105|15:21:15|S|100|57.005000||
B|MLYS|20260105|15:21:16|S|15|35.440000||
B|OFS|20260105|15:21:16|S|10|4.863500||
B|ORCL|20260105|15:21:16|S|60|193.150000||
B|PLTR|20260105|15:21:16|S|100|175.115000||
B|QLD|20260105|15:21:16|S|15|71.259300||
B|RXRX|20260105|15:21:16|S|1|4.350000||
B|XLE|20260105|15:21:16|S|39|46.965000||
B|AMAT|20260105|15:21:17|S|44|283.808500||
B|AVGO|20260105|15:21:17|S|50|344.045000||
B|SLM|20260105|15:21:17|S|50|27.887500||
B|TGT|20260105|15:21:17|S|1|102.080000||
B|ALAB|20260105|15:21:18|S|30|166.400000||
B|BRK/B|20260105|15:21:18|S|3|499.579500||
B|KRE|20260105|15:21:18|S|71|66.647300||
B|PIPR|20260105|15:21:18|S|6|368.020000||
B|VLO|20260105|15:21:18|S|1|181.635000||
B|YBTC|20260105|15:21:18|S|50|30.007500||
B|ATAT|20260105|15:21:19|S|20|40.280000||
B|FIGR|20260105|15:21:19|S|100|52.660000||
B|FIGR|20260105|15:21:19|S|200|52.650000||
B|ONDS|20260105|15:21:19|S|100|12.150000||
B|PAVE|20260105|15:21:19|S|353|49.540000||
B|TER|20260105|15:21:19|S|2|218.936100||
B|AEM|20260105|15:21:20|S|6|176.645000||
B|BRCB|20260105|15:21:20|S|100|22.250000||
B|COIG|20260105|15:21:20|S|304|18.640000||
B|SAIA|20260105|15:21:20|S|3|354.111000||
B|SQQQ|20260105|15:21:20|S|1108|67.300000||
B|SU|20260105|15:21:20|S|11|44.845000||
B|TMDE|20260105|15:21:20|S|200|1.170000||
B|VRT|20260105|15:21:20|S|13|174.255800||
B|WFRD|20260105|15:21:20|S|20|88.770000||
B|ZM|20260105|15:21:20|S|4|86.485000||
B|ZS|20260105|15:21:20|S|6|223.869700||
B|BN|20260105|15:21:21|S|3|48.679300||
B|GLXY|20260105|15:21:21|S|20|26.370000||
B|NEXN|20260105|15:21:21|S|20|6.180000||
B|XRPT|20260105|15:21:21|S|300|7.820000||
B|FAST|20260105|15:21:22|S|6|41.125000||
B|NVDA|20260105|15:21:22|S|13|187.175000||
B|ZS|20260105|15:21:22|S|40|223.803300||
B|ALNY|20260105|15:21:23|S|1|392.520000||
B|CSIQ|20260105|15:21:23|S|4|24.990000||
B|SNOW|20260105|15:21:23|S|1|225.130000||
B|SPLB|20260105|15:21:23|S|49|22.626800||
B|XPRO|20260105|15:21:23|S|20|14.380000||
B|AMZN|20260105|15:21:24|S|34|232.937900||
B|C|20260105|15:21:24|S|5|123.986400||
B|CAMT|20260105|15:21:24|S|100|123.810000||
B|KALV|20260105|15:21:24|S|100|15.330000||
B|TSLA|20260105|15:21:24|S|5|455.650000||
B|WPM|20260105|15:21:24|S|5|121.980000||
B|ZS|20260105|15:21:24|S|5|223.869900||
B|ZTS|20260105|15:21:24|S|4|129.548800||
B|AMD|20260105|15:21:25|S|5|221.080000||
B|CSQ|20260105|15:21:25|S|200|19.230000||
B|MDB|20260105|15:21:25|S|1|420.766500||
B|ANGI|20260105|15:21:26|S|20|12.380000||
B|AVGO|20260105|15:21:26|S|69|344.075000||
B|MSTR|20260105|15:21:26|S|3|164.450000||
B|TSLA|20260105|15:21:26|S|8|455.834000||
B|TSLA|20260105|15:21:26|S|9|455.838800||
B|TSLA|20260105|15:21:26|S|10|455.838800||
B|TSLA|20260105|15:21:26|S|100|455.832800||
B|U|20260105|15:21:26|S|10|45.730000||
B|AXTI|20260105|15:21:27|S|223|16.630000||
B|PLTR|20260105|15:21:27|S|50|175.170000||
B|RKT|20260105|15:21:27|S|100|21.350700||
B|VHT|20260105|15:21:27|S|1|287.900000||
B|AMD|20260105|15:21:28|S|45|221.061500||
B|GVAL|20260105|15:21:28|S|45|32.145300||
B|TEAM|20260105|15:21:28|S|10|153.750000||
B|TSLA|20260105|15:21:29|S|5|455.960000||
B|TSLA|20260105|15:21:29|S|50|455.910000||
B|BMY|20260105|15:21:30|S|9|52.935000||
B|CMG|20260105|15:21:31|S|10|38.555000||
B|GLD|20260105|15:21:31|S|40|408.900000||
B|HAL|20260105|15:21:31|S|1300|32.209100||
B|SPY|20260105|15:21:31|S|20|687.885000||
B|TSCO|20260105|15:21:31|S|50|49.935000||
B|VERA|20260105|15:21:31|S|20|46.770000||
B|HPQ|20260105|15:21:32|S|100|21.725000||
B|PEP|20260105|15:21:32|S|1|139.720000||
B|SLB|20260105|15:21:32|S|50|43.972700||
B|SSNC|20260105|15:21:32|S|20|88.340000||
B|UUUU|20260105|15:21:32|S|600|18.425000||
B|ALAB|20260105|15:21:33|S|88|166.510000||
B|BITO|20260105|15:21:33|S|50|13.125000||
B|DGX|20260105|15:21:33|S|4|173.730000||
B|F|20260105|15:21:33|S|200|13.440000||
B|SOXL|20260105|15:21:33|S|250|49.279300||
B|TSLA|20260105|15:21:33|S|76|456.030000||
B|AMAT|20260105|15:21:34|S|200|283.765000||
B|AMZN|20260105|15:21:34|S|15|232.957900||
B|CNQ|20260105|15:21:34|S|200|32.505000||
B|IMG|20260105|15:21:34|S|100|1.180000||
B|NKE|20260105|15:21:34|S|40|64.606500||
B|SBET|20260105|15:21:34|S|1|10.365000||
B|TSLA|20260105|15:21:34|S|10|456.094600||
B|TSLA|20260105|15:21:34|S|30|456.105000||
B|TSLA|20260105|15:21:34|S|128|456.120000||
B|VFMF|20260105|15:21:34|S|21|153.699600||
B|AVDV|20260105|15:21:35|S|21|95.770000||
B|COIN|20260105|15:21:35|S|2|257.890000||
B|NFLX|20260105|15:21:35|S|200|91.532600||
B|VERA|20260105|15:21:35|S|100|46.770000||
B|ACHR|20260105|15:21:36|S|100|8.630700||
B|CF|20260105|15:21:36|S|20|80.310000||
B|GTO|20260105|15:21:36|S|4|47.486500||
B|XP|20260105|15:21:36|S|15|17.117300||
B|BTI|20260105|15:21:37|S|20|55.515000||
B|ELS|20260105|15:21:37|S|60|59.390000||
B|RDW|20260105|15:21:37|S|1|10.365000||
B|VHT|20260105|15:21:37|S|1|287.896000||
B|CLS|20260105|15:21:38|S|10|291.410000||
B|CLS|20260105|15:21:38|S|60|291.360000||
B|CRWV|20260105|15:21:38|S|6|78.220000||
B|MARA|20260105|15:21:38|S|100|10.625000||
B|MARA|20260105|15:21:38|S|195|10.625000||
B|STNG|20260105|15:21:38|S|100|50.095000||
B|ABEV|20260105|15:21:39|S|5|2.507500||
B|ECAT|20260105|15:21:39|S|100|15.736100||
B|PFE|20260105|15:21:39|S|50|25.125000||
B|RGTI|20260105|15:21:39|S|100|25.150000||
B|VHT|20260105|15:21:39|S|1|287.910700||
B|GILD|20260105|15:21:40|S|100|118.170000||
B|MSTX|20260105|15:21:40|S|268|4.480000||
B|BE|20260105|15:21:41|S|100|104.357300||
B|IAU|20260105|15:21:41|S|250|83.725000||
B|RKLB|20260105|15:21:41|S|92|77.010000||
B|TFLO|20260105|15:21:41|S|30|50.470000||
B|TSLA|20260105|15:21:41|S|100|456.120000||
B|AQMS|20260105|15:21:42|S|100|5.790000||
B|CPER|20260105|15:21:42|S|10|36.835000||
B|MCD|20260105|15:21:42|S|18|299.875000||
B|MU|20260105|15:21:42|S|100|311.780000||
B|NVDA|20260105|15:21:42|S|111|187.165000||
B|ORCL|20260105|15:21:42|S|20|193.180000||
B|U|20260105|15:21:42|S|42|45.640000||
B|WCC|20260105|15:21:42|S|20|268.380000||
B|DV|20260105|15:21:43|S|20|11.245000||
B|TSLA|20260105|15:21:43|S|25|456.095000||
B|U|20260105|15:21:43|S|800|45.640000||
B|ALAB|20260105|15:21:44|S|600|166.410000||
B|CRWV|20260105|15:21:44|S|100|78.190000||
B|ETHE|20260105|15:21:44|S|50|26.425000||
B|IFRA|20260105|15:21:44|S|69|53.735000||
B|IONZ|20260105|15:21:44|S|10|18.620000||
B|SLV|20260105|15:21:44|S|400|69.115000||
B|VOO|20260105|15:21:44|S|1|632.599300||
B|Z|20260105|15:21:44|S|10|66.955500||
B|Z|20260105|15:21:44|S|100|66.955500||
B|Z|20260105|15:21:44|S|300|66.955500||
B|ARQT|20260105|15:21:45|S|100|29.650000||
B|ATHR|20260105|15:21:45|S|1|5.800000||
B|FDVV|20260105|15:21:45|S|1|57.116800||
B|OKLO|20260105|15:21:45|S|8|90.030000||
B|TSLA|20260105|15:21:45|S|8|456.099000||
B|TSLA|20260105|15:21:45|S|10|456.051100||
B|TSLA|20260105|15:21:45|S|20|456.068600||
B|TZA|20260105|15:21:45|S|4000|6.922500||
B|LULU|20260105|15:21:46|S|13|214.015800||
B|OXM|20260105|15:21:46|S|20|35.460000||
B|VFC|20260105|15:21:46|S|50|18.935000||
B|ZTS|20260105|15:21:46|S|100|129.549500||
B|BCRX|20260105|15:21:47|S|100|7.265000||
B|BITF|20260105|15:21:47|S|20|2.895000||
B|DFAT|20260105|15:21:47|S|2|61.016800||
B|FDVV|20260105|15:21:47|S|41|57.117500||
B|FNB|20260105|15:21:47|S|100|17.435000||
B|UVIX|20260105|15:21:48|S|10|5.586800||
B|ARKB|20260105|15:21:49|S|100|31.325000||
B|IMAX|20260105|15:21:49|S|43|36.040000||
B|JEPQ|20260105|15:21:49|S|18|58.446100||
B|AVGO|20260105|15:21:50|S|62|343.900000||
B|COLM|20260105|15:21:50|S|100|55.330000||
B|IBDV|20260105|15:21:50|S|365|22.095000||
B|PALI|20260105|15:21:50|S|20|2.100100||
B|MARA|20260105|15:21:51|S|1965|10.608100||
B|RIG|20260105|15:21:51|S|121|4.298300||
B|XYL|20260105|15:21:51|S|100|139.130000||
B|VTI|20260105|15:21:52|S|28|339.019100||
B|NFLX|20260105|15:21:53|S|45|91.535000||
B|TSLA|20260105|15:21:53|S|10|456.049000||
B|ZIM|20260105|15:21:53|S|1|20.895000||
B|HRTG|20260105|15:21:54|S|20|27.320000||
B|KTOS|20260105|15:21:54|S|50|89.150000||
B|NFLX|20260105|15:21:54|S|5|91.540000||
B|ORCL|20260105|15:21:54|S|80|193.210000||
B|ORCL|20260105|15:21:54|S|300|193.210000||
B|SSRM|20260105|15:21:54|S|5|21.627400||
B|ASML|20260105|15:21:55|S|1|1227.510000||
B|GRAB|20260105|15:21:55|S|25|5.110000||
B|BAI|20260105|15:21:56|S|2209|34.033600||
B|CNC|20260105|15:21:56|S|65|44.772400||
B|FCX|20260105|15:21:56|S|100|54.105000||
B|MU|20260105|15:21:56|S|5|311.665000||
B|NVDA|20260105|15:21:56|S|100|187.155000||
B|TTD|20260105|15:21:56|S|100|40.085000||
B|XLI|20260105|15:21:56|S|100|159.922700||
B|COIN|20260105|15:21:57|S|4|257.706300||
B|EQX|20260105|15:21:57|S|50|14.365000||
B|RXRX|20260105|15:21:57|S|1|4.350000||
B|TFC|20260105|15:21:57|S|10|50.625000||
B|GOOGL|20260105|15:21:58|S|100|315.676100||
B|NGD|20260105|15:21:58|S|20|9.030000||
B|PATH|20260105|15:21:58|S|50|16.079300||
B|SPBO|20260105|15:21:58|S|100|29.375000||
B|ALLY|20260105|15:21:59|S|100|46.699000||
B|CVX|20260105|15:21:59|S|909|164.285000||
B|EEM|20260105|15:21:59|S|7|56.830000||
B|HMN|20260105|15:21:59|S|50|45.720000||
B|SYM|20260105|15:21:59|S|15|68.497800||
B|FRMI|20260105|15:22:00|S|50|8.690000||
B|MS|20260105|15:22:00|S|200|186.955000||
B|QS|20260105|15:22:00|S|11|11.439600||
B|RCAT|20260105|15:22:00|S|100|10.595000||
B|U|20260105|15:22:00|S|100|45.650000||
B|AMD|20260105|15:22:01|S|5|220.926000||
B|JMIA|20260105|15:22:01|S|4|13.755000||
B|CBSH|20260105|15:22:02|S|100|53.330000||
B|HRL|20260105|15:22:02|S|4|22.999300||
B|NVDA|20260105|15:22:02|S|15|187.145000||
B|SMCI|20260105|15:22:02|S|100|30.285000||
B|VYM|20260105|15:22:02|S|1|145.939300||
B|EGO|20260105|15:22:03|S|20|36.571000||
B|LYB|20260105|15:22:03|S|50|45.339000||
B|PLTR|20260105|15:22:03|S|1|175.100000||
B|ZTS|20260105|15:22:03|S|100|129.540000||
B|ZTS|20260105|15:22:03|S|100|129.540000||
B|ALM|20260105|15:22:04|S|400|9.535000||
B|ASML|20260105|15:22:04|S|1|1226.910000||
B|HPQ|20260105|15:22:04|S|100|21.725000||
B|IONZ|20260105|15:22:04|S|19|18.580000||
B|TMDE|20260105|15:22:04|S|800|1.190000||
B|CPRX|20260105|15:22:05|S|4|22.777500||
B|QUBT|20260105|15:22:05|S|65|12.175000||
B|REM|20260105|15:22:06|S|94|22.615000||
B|SPY|20260105|15:22:06|S|600|687.805000||
B|SRLN|20260105|15:22:06|S|23|41.325000||
B|TMDE|20260105|15:22:06|S|71|1.190000||
B|TMDE|20260105|15:22:06|S|700|1.185000||
B|B|20260105|15:22:07|S|12|45.775000||
B|SOXS|20260105|15:22:07|E|400|2.636100||
B|TMDE|20260105|15:22:07|S|539|1.190000||
B|TSLA|20260105|15:22:07|S|200|456.083600||
B|QUBX|20260105|15:22:08|S|85|30.164200||
B|SEE|20260105|15:22:08|S|100|41.515000||
B|TE|20260105|15:22:08|S|100|8.315000||
B|CTRA|20260105|15:22:09|S|7|25.735000||
B|IONZ|20260105|15:22:09|S|10|18.560000||
B|IONZ|20260105|15:22:09|S|10|18.570000||
B|IONZ|20260105|15:22:09|S|15|18.560000||
B|MARA|20260105|15:22:09|S|15|10.620700||
B|TSLA|20260105|15:22:09|S|100|456.180000||
B|TSLQ|20260105|15:22:09|S|1|17.550000||
B|ABNB|20260105|15:22:10|S|100|136.241200||
B|INTC|20260105|15:22:10|S|100|39.425000||
B|NFLX|20260105|15:22:10|S|5|91.530000||
B|SBUX|20260105|15:22:10|S|50|86.767400||
B|ASTI|20260105|15:22:11|S|100|5.160000||
B|DFEV|20260105|15:22:11|S|53|34.480400||
B|MRNA|20260105|15:22:11|S|3|32.025000||
B|MULL|20260105|15:22:11|S|32|105.910000||
B|MULL|20260105|15:22:11|S|300|106.050000||
B|SFIX|20260105|15:22:11|S|120|4.927400||
B|SOC|20260105|15:22:11|S|46|10.695000||
B|LLY|20260105|15:22:12|S|2|1041.498000||
B|MO|20260105|15:22:12|S|300|56.115000||
B|Z|20260105|15:22:12|S|100|66.946500||
B|PYPL|20260105|15:22:13|S|3|59.375000||
B|RCAT|20260105|15:22:13|S|100|10.635000||
B|SOXL|20260105|15:22:13|S|200|49.210000||
B|TSLA|20260105|15:22:13|S|30|455.958800||
B|TZOO|20260105|15:22:13|S|100|7.200000||
B|ZTO|20260105|15:22:13|S|1|21.765000||
B|ZTO|20260105|15:22:13|S|1|21.765000||
B|ZTO|20260105|15:22:13|S|6|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|ZTO|20260105|15:22:13|S|7|21.765000||
B|AVGO|20260105|15:22:14|S|64|343.908800||
B|IONZ|20260105|15:22:14|S|10|18.540000||
B|IONZ|20260105|15:22:14|S|10|18.550000||
B|JNJ|20260105|15:22:14|S|100|203.610000||
B|KLAC|20260105|15:22:14|S|1|1354.380000||
B|NKE|20260105|15:22:14|S|100|64.625000||
B|VRNS|20260105|15:22:14|S|100|32.770000||
B|IBIT|20260105|15:22:15|S|100|53.555000||
B|IBIT|20260105|15:22:15|S|100|53.560000||
B|NU|20260105|15:22:15|S|50|17.905000||
B|AMAT|20260105|15:22:16|S|10|283.696100||
B|C|20260105|15:22:16|S|100|123.958000||
B|COUR|20260105|15:22:16|S|20|7.065000||
B|PYPL|20260105|15:22:16|S|1|59.375000||
B|VMAR|20260105|15:22:16|S|140|0.209600||
B|CCJ|20260105|15:22:17|S|4|99.522000||
B|GERN|20260105|15:22:17|S|25|1.310000||
B|INVA|20260105|15:22:17|S|100|20.180000||
B|RGC|20260105|15:22:17|S|400|27.730000||
B|Z|20260105|15:22:17|S|8|66.898700||
B|ACIU|20260105|15:22:18|S|600|3.495000||
B|RGTI|20260105|15:22:18|S|15|25.150000||
B|ZS|20260105|15:22:18|S|6|223.786700||
B|ZTO|20260105|15:22:18|S|5|21.760000||
B|ZTS|20260105|15:22:18|S|12|129.549500||
B|CLS|20260105|15:22:19|S|40|291.090000||
B|CLS|20260105|15:22:19|S|40|291.099000||
B|IONZ|20260105|15:22:19|S|10|18.530000||
B|MVST|20260105|15:22:19|S|100|3.135000||
B|OVV|20260105|15:22:19|S|10|38.859300||
B|AMKR|20260105|15:22:20|S|1|47.890000||
B|MRVL|20260105|15:22:20|S|100|90.840000||
B|STNG|20260105|15:22:20|S|100|50.090000||
B|XYL|20260105|15:22:20|S|80|139.070000||
B|ACIU|20260105|15:22:21|S|600|3.500000||
B|NKE|20260105|15:22:21|S|100|64.621000||
B|ORCL|20260105|15:22:21|S|20|193.243100||
B|ORCL|20260105|15:22:21|S|40|193.250000||
B|VRT|20260105|15:22:21|S|50|174.033600||
B|ZSL|20260105|15:22:21|S|123|4.485000||
B|AMZN|20260105|15:22:22|S|4|232.870000||
B|ARW|20260105|15:22:22|S|20|112.350000||
B|ZS|20260105|15:22:22|S|6|223.786300||
B|CRCL|20260105|15:22:23|S|100|85.100000||
B|CVX|20260105|15:22:23|S|3|164.230000||
B|KFRC|20260105|15:22:23|S|10|31.800000||
B|QQQ|20260105|15:22:23|S|2|618.118100||
B|GOLD|20260105|15:22:24|S|7|36.436800||
B|HYMC|20260105|15:22:24|S|78|28.340000||
B|RGLD|20260105|15:22:24|S|20|231.290000||
B|BF/B|20260105|15:22:25|S|100|25.805000||
B|MCHP|20260105|15:22:25|S|692|67.335200||
B|RGTI|20260105|15:22:25|S|100|25.150000||
B|YMAX|20260105|15:22:25|S|50|10.275000||
B|BW|20260105|15:22:26|S|100|6.572700||
B|FOLD|20260105|15:22:26|S|100|14.255000||
B|PDM|20260105|15:22:26|S|100|8.295000||
B|CRWV|20260105|15:22:28|S|15|78.290000||
B|HDB|20260105|15:22:28|S|53|34.420000||
B|AVGO|20260105|15:22:29|S|50|343.988800||
B|DASH|20260105|15:22:29|S|37|228.379200||
B|Z|20260105|15:22:29|S|20|66.900000||
B|AVGO|20260105|15:22:30|S|2|343.973500||
B|SPY|20260105|15:22:30|S|50|687.817200||
B|SPYM|20260105|15:22:30|S|413|80.930000||
B|NBIS|20260105|15:22:31|S|1|93.060000||
B|SFD|20260105|15:22:31|S|65|21.835000||
B|YETI|20260105|15:22:31|S|100|46.395000||
B|ZS|20260105|15:22:31|S|10|223.740100||
B|MO|20260105|15:22:32|S|100|56.105000||
B|PAGS|20260105|15:22:32|S|446|10.080000||
B|TMDE|20260105|15:22:32|S|171|1.190000||
B|COIN|20260105|15:22:33|S|2|257.762500||
B|CVE|20260105|15:22:33|S|30|16.650000||
B|FITB|20260105|15:22:33|S|100|48.710000||
B|FTNT|20260105|15:22:33|S|350|77.975000||
B|HL|20260105|15:22:33|S|100|19.675000||
B|NVS|20260105|15:22:33|S|4|137.410000||
B|SYM|20260105|15:22:33|S|100|68.470000||
B|AMCI|20260105|15:22:34|E|308|7.009200||
B|GRND|20260105|15:22:34|S|20|13.360000||
B|MU|20260105|15:22:34|S|1|311.650000||
B|VSEC|20260105|15:22:34|S|100|194.560000||
B|IEZ|20260105|15:22:35|S|472|22.790000||
B|MO|20260105|15:22:35|S|25|56.107500||
B|PWR|20260105|15:22:35|S|19|436.059000||
B|TSLA|20260105|15:22:35|S|300|455.849000||
B|VALE|20260105|15:22:35|S|100|13.550000||
B|MSCI|20260105|15:22:36|S|15|579.990000||
B|MTCH|20260105|15:22:36|S|20|32.525000||
B|SPYI|20260105|15:22:36|S|227|52.835000||
B|TSLA|20260105|15:22:36|S|50|455.938300||
B|ASTI|20260105|15:22:37|S|400|5.160000||
B|CCL|20260105|15:22:37|S|96|31.735000||
B|COIN|20260105|15:22:37|S|34|257.748000||
B|FE|20260105|15:22:37|S|50|44.767200||
B|QQQM|20260105|15:22:37|S|15|254.470000||
B|SLV|20260105|15:22:37|S|4|69.095000||
B|TSLA|20260105|15:22:37|S|50|455.958300||
B|AMD|20260105|15:22:38|S|2000|220.900100||
B|AVGO|20260105|15:22:38|S|1|343.908800||
B|BBAI|20260105|15:22:38|S|1000|5.880700||
B|BDN|20260105|15:22:38|S|102|2.953100||
B|EOSE|20260105|15:22:38|S|100|13.530700||
B|PATH|20260105|15:22:38|S|10|16.075000||
B|QSR|20260105|15:22:38|S|1|67.130000||
B|SANA|20260105|15:22:38|S|1|4.027300||
B|WST|20260105|15:22:38|S|40|278.240000||
B|Z|20260105|15:22:38|S|2|66.885000||
B|Z|20260105|15:22:38|S|4|66.894500||
B|Z|20260105|15:22:38|S|12|66.925500||
B|Z|20260105|15:22:38|S|13|66.925500||
B|Z|20260105|15:22:38|S|14|66.925500||
B|Z|20260105|15:22:38|S|16|66.925500||
B|Z|20260105|15:22:38|S|17|66.885000||
B|Z|20260105|15:22:38|S|21|66.925500||
B|Z|20260105|15:22:38|S|22|66.917300||
B|Z|20260105|15:22:38|S|27|66.925500||
B|Z|20260105|15:22:38|S|31|66.925500||
B|AMZN|20260105|15:22:39|S|4|232.850000||
B|ETHU|20260105|15:22:39|S|100|64.760000||
B|TSLA|20260105|15:22:39|S|100|455.939100||
B|CPRT|20260105|15:22:40|S|50|38.495000||
B|CRK|20260105|15:22:40|S|94|22.740900||
B|EMN|20260105|15:22:40|S|20|65.130000||
B|ETHU|20260105|15:22:40|S|200|64.790000||
B|HROW|20260105|15:22:40|S|10|54.017500||
B|HROW|20260105|15:22:40|S|11|54.020000||
B|KROS|20260105|15:22:40|S|20|17.965000||
B|LOW|20260105|15:22:40|S|20|244.927200||
B|NOC|20260105|15:22:40|S|3|608.431000||
B|SOUN|20260105|15:22:40|S|798|10.985000||
B|CAVA|20260105|15:22:41|S|100|64.420000||
B|CVX|20260105|15:22:41|S|2|164.170000||
B|JOBY|20260105|15:22:41|S|50|16.215000||
B|QCOM|20260105|15:22:41|S|1|175.865000||
B|TSLA|20260105|15:22:41|S|15|455.901200||
B|TSLA|20260105|15:22:41|S|16|455.959300||
B|ABNB|20260105|15:22:42|S|1|136.270000||
B|EQT|20260105|15:22:42|S|100|53.185000||
B|PANW|20260105|15:22:42|S|100|182.775000||
B|BITX|20260105|15:22:43|S|1|32.180000||
B|NFLX|20260105|15:22:43|S|10|91.535000||
B|TAN|20260105|15:22:43|S|40|51.120000||
B|HBM|20260105|15:22:44|S|20|21.350700||
B|YB|20260105|15:22:44|S|1|20.220000||
B|ARM|20260105|15:22:45|S|100|116.798100||
B|CIFR|20260105|15:22:45|S|50|18.152400||
B|META|20260105|15:22:45|S|10|661.089800||
B|NOW|20260105|15:22:45|S|2|147.341800||
B|ANGO|20260105|15:22:46|S|200|13.240000||
B|BHP|20260105|15:22:46|S|600|63.300000||
B|CARR|20260105|15:22:46|S|86|53.825000||
B|CCJ|20260105|15:22:46|S|20|99.490900||
B|HPQ|20260105|15:22:46|S|450|21.730000||
B|MNTS|20260105|15:22:46|S|100|7.850000||
B|NU|20260105|15:22:47|S|50|17.905000||
B|ONDS|20260105|15:22:47|S|30|12.175000||
B|RXRX|20260105|15:22:47|S|10|4.359700||
B|TSLA|20260105|15:22:47|S|16|455.840000||
B|ALRM|20260105|15:22:48|S|45|51.770000||
B|STM|20260105|15:22:48|S|100|27.520700||
B|ACWX|20260105|15:22:49|S|100|68.885000||
B|CCEP|20260105|15:22:49|S|20|87.480000||
B|REED|20260105|15:22:49|E|1|1.980000||
B|AMKR|20260105|15:22:50|S|27|47.880000||
B|BA|20260105|15:22:50|S|11|227.830000||
B|GE|20260105|15:22:50|S|3|324.710000||
B|JPST|20260105|15:22:50|S|4|50.610000||
B|LION|20260105|15:22:50|S|50|9.025000||
B|ORCL|20260105|15:22:50|S|1|193.150000||
B|PATH|20260105|15:22:50|S|50|16.075000||
B|PFE|20260105|15:22:50|S|100|25.135000||
B|SOXL|20260105|15:22:50|S|200|49.210000||
B|ETHD|20260105|15:22:51|S|30|41.360000||
B|FISV|20260105|15:22:51|S|50|67.300000||
B|SKYT|20260105|15:22:51|S|48|24.400000||
B|AA|20260105|15:22:52|S|200|61.435000||
B|KMB|20260105|15:22:52|S|100|98.280000||
B|NVDY|20260105|15:22:52|S|100|14.555000||
B|RBLX|20260105|15:22:52|S|60|81.875000||
B|SOFI|20260105|15:22:52|S|50|29.355000||
B|XLE|20260105|15:22:52|S|50|46.985000||
B|Z|20260105|15:22:52|S|34|66.886700||
B|APA|20260105|15:22:53|S|555|24.545000||
B|BP|20260105|15:22:53|S|48|36.140000||
B|F|20260105|15:22:53|S|50|13.440000||
B|MDLZ|20260105|15:22:53|S|4|53.406800||
B|OPEN|20260105|15:22:53|S|100|6.275000||
B|ZS|20260105|15:22:53|S|40|223.844500||
B|ZTO|20260105|15:22:53|S|1|21.750000||
B|HOOD|20260105|15:22:54|S|100|122.940000||
B|KLAC|20260105|15:22:54|S|2|1354.524000||
B|NIO|20260105|15:22:54|S|600|4.885000||
B|HYPD|20260105|15:22:55|S|100|3.900000||
B|SLM|20260105|15:22:55|S|34|27.910000||
B|TMDE|20260105|15:22:55|S|238|1.180000||
B|ED|20260105|15:22:56|S|39|98.110000||
B|ED|20260105|15:22:56|S|800|98.095000||
B|PEP|20260105|15:22:56|S|50|139.615000||
B|VZ|20260105|15:22:56|S|100|40.195000||
B|BBN|20260105|15:22:57|S|200|16.300000||
B|BITF|20260105|15:22:57|S|100|2.900000||
B|BLNK|20260105|15:22:57|S|100|0.733900||
B|FORM|20260105|15:22:57|S|1|62.805000||
B|JMG|20260105|15:22:57|S|4|6.210000||
B|LQD|20260105|15:22:57|S|9|110.380000||
B|SPY|20260105|15:22:57|S|20|687.865000||
B|AMPX|20260105|15:22:58|S|20|9.285000||
B|AZO|20260105|15:22:58|S|9|3271.750000||
B|LNG|20260105|15:22:58|S|20|199.370000||
B|MU|20260105|15:22:58|S|20|311.780000||
B|MU|20260105|15:22:58|S|64|311.790000||
B|PCOR|20260105|15:22:58|S|100|73.190000||
B|RIO|20260105|15:22:58|S|37|83.105000||
B|VIST|20260105|15:22:58|S|100|47.150000||
B|VIST|20260105|15:22:58|S|200|47.150000||
B|AAPL|20260105|15:22:59|S|1|266.879300||
B|ELAN|20260105|15:22:59|S|10|23.075000||
B|FIGR|20260105|15:22:59|S|95|52.560000||
B|INBS|20260105|15:22:59|S|50|12.740000||
B|NFLX|20260105|15:22:59|S|10|91.539300||
B|NFLX|20260105|15:22:59|S|30|91.535000||
B|NFLX|20260105|15:22:59|S|30|91.540000||
B|PAAS|20260105|15:22:59|S|100|53.010000||
B|RBLX|20260105|15:22:59|S|5|81.875000||
B|SOXS|20260105|15:22:59|S|65|2.640000||
B|Z|20260105|15:22:59|S|8|67.028700||
B|INBS|20260105|15:23:00|S|46|12.800000||
B|NVDX|20260105|15:23:00|S|57|17.260000||
B|QBTS|20260105|15:23:00|S|50|30.915300||
B|TSLA|20260105|15:23:00|S|3|455.868800||
B|ZS|20260105|15:23:01|S|80|223.772800||
B|ZTS|20260105|15:23:01|S|100|129.550000||
B|CALX|20260105|15:23:02|S|200|54.400000||
B|CHYM|20260105|15:23:02|S|100|27.645000||
B|CYTK|20260105|15:23:02|S|100|60.930000||
B|MOBX|20260105|15:23:02|S|125|0.327400||
B|STIP|20260105|15:23:02|S|421|102.485000||
B|WRD|20260105|15:23:02|S|10|9.809400||
B|ZTS|20260105|15:23:02|S|6|129.550200||
B|AG|20260105|15:23:03|S|300|17.046300||
B|DIS|20260105|15:23:03|S|100|114.665000||
B|INOD|20260105|15:23:03|S|12|62.090000||
B|RIVN|20260105|15:23:03|S|100|19.795000||
B|XOM|20260105|15:23:03|S|2|125.589300||
B|ZS|20260105|15:23:03|S|4|223.772300||
B|BOXX|20260105|15:23:04|S|10|115.159300||
B|JBL|20260105|15:23:04|S|7|223.170000||
B|NFLX|20260105|15:23:04|S|20|91.539300||
B|NGD|20260105|15:23:04|S|20|9.025000||
B|UAMY|20260105|15:23:04|S|20|6.930700||
B|AA|20260105|15:23:05|S|100|61.470000||
B|AA|20260105|15:23:05|S|200|61.460000||
B|HPQ|20260105|15:23:05|S|80|21.735000||
B|PM|20260105|15:23:05|S|100|159.700000||
B|CNC|20260105|15:23:06|S|100|44.750700||
B|DTE|20260105|15:23:06|S|100|128.100000||
B|GRAB|20260105|15:23:06|S|10|5.110000||
B|MNTS|20260105|15:23:06|S|150|7.800000||
B|UAL|20260105|15:23:06|S|90|115.570000||
B|XAR|20260105|15:23:06|S|100|259.860000||
B|ZS|20260105|15:23:06|S|28|223.685000||
B|BAC|20260105|15:23:07|S|300|56.995000||
B|CAVA|20260105|15:23:07|S|100|64.371200||
B|TEAM|20260105|15:23:07|S|5|153.900000||
B|XLK|20260105|15:23:07|S|128|144.605000||
B|CBSH|20260105|15:23:08|S|49|53.320000||
B|MSTR|20260105|15:23:08|S|1|164.475000||
B|PFE|20260105|15:23:08|S|4|25.135000||
B|SNOW|20260105|15:23:08|S|20|224.890000||
B|BBY|20260105|15:23:09|S|100|70.180000||
B|CRWV|20260105|15:23:09|S|400|78.300000||
B|EVEX|20260105|15:23:09|S|100|4.485000||
B|GME|20260105|15:23:09|S|70|20.715000||
B|NVDA|20260105|15:23:09|S|7|187.325000||
B|STLA|20260105|15:23:09|S|50|11.320000||
B|ED|20260105|15:23:10|S|20|98.135000||
B|MOBX|20260105|15:23:10|S|100|0.329000||
B|RDW|20260105|15:23:10|S|20|10.364500||
B|RITMpD|20260105|15:23:10|S|290|24.690000||
B|SAN|20260105|15:23:10|S|100|12.079300||
B|TMDE|20260105|15:23:10|S|135|1.190000||
B|BF/B|20260105|15:23:11|S|100|25.805000||
B|BOXX|20260105|15:23:11|S|3|115.159300||
B|MKC|20260105|15:23:11|S|20|65.750000||
B|NVDA|20260105|15:23:11|S|300|187.325000||
B|IVW|20260105|15:23:12|S|240|123.785000||
B|KGC|20260105|15:23:12|S|50|29.200700||
B|NFLX|20260105|15:23:12|S|20|91.539300||
B|NFLX|20260105|15:23:12|S|90|91.539300||
B|ON|20260105|15:23:12|S|45|58.690000||
B|CGDG|20260105|15:23:13|S|32|36.197400||
B|CIFR|20260105|15:23:13|S|376|18.157300||
B|IONQ|20260105|15:23:13|S|100|49.165000||
B|NFLX|20260105|15:23:13|S|15|91.520000||
B|NFLX|20260105|15:23:13|S|100|91.535000||
B|SPY|20260105|15:23:13|S|120|687.865000||
B|WDC|20260105|15:23:13|S|5|186.510000||
B|UNG|20260105|15:23:14|S|89|11.655000||
B|CTEV|20260105|15:23:15|S|30|29.570000||
B|FISV|20260105|15:23:15|S|50|67.300000||
B|IONQ|20260105|15:23:15|S|100|49.180000||
B|Q|20260105|15:23:15|S|64|85.731200||
B|SOC|20260105|15:23:15|S|13|10.690000||
B|IDOG|20260105|15:23:16|S|200|39.004000||
B|INOD|20260105|15:23:16|S|85|62.130000||
B|QXO|20260105|15:23:16|S|100|23.340700||
B|IBN|20260105|15:23:17|S|3|30.095000||
B|IONZ|20260105|15:23:17|S|10|18.490000||
B|NFLX|20260105|15:23:17|S|5|91.517400||
B|W|20260105|15:23:17|S|100|105.850000||
B|GLD|20260105|15:23:18|S|200|408.700000||
B|HUT|20260105|15:23:18|S|50|58.570000||
B|MRNA|20260105|15:23:18|S|5|32.015000||
B|TSEM|20260105|15:23:18|S|1|119.210000||
B|SLG|20260105|15:23:19|S|100|47.550000||
B|SPY|20260105|15:23:19|S|120|687.915000||
B|USFR|20260105|15:23:19|S|200|50.340000||
B|BYND|20260105|15:23:20|S|65|0.897400||
B|EQX|20260105|15:23:20|S|50|14.365000||
B|TSLA|20260105|15:23:20|S|100|455.808800||
B|FIGR|20260105|15:23:21|S|10|52.590000||
B|J|20260105|15:23:21|S|10|138.840000||
B|PSIX|20260105|15:23:21|S|15|68.775300||
B|ANGO|20260105|15:23:22|S|100|13.220000||
B|AVAV|20260105|15:23:22|S|3|300.191300||
B|SNEX|20260105|15:23:22|S|30|100.790000||
B|SNEX|20260105|15:23:22|S|34|100.786300||
B|SOXL|20260105|15:23:22|S|200|49.230000||
B|WMT|20260105|15:23:22|S|100|112.973900||
B|AAPL|20260105|15:23:23|S|52|266.870000||
B|AMZN|20260105|15:23:23|S|1|232.789100||
B|AMZN|20260105|15:23:23|S|3|232.789100||
B|PG|20260105|15:23:23|S|26|140.280000||
B|PL|20260105|15:23:23|S|35|21.335000||
B|SCHW|20260105|15:23:23|S|109|103.836900||
B|APH|20260105|15:23:24|S|142|140.035000||
B|DELL|20260105|15:23:24|S|31|123.210000||
B|HPQ|20260105|15:23:24|S|700|21.735000||
B|KTTA|20260105|15:23:24|S|700|1.110000||
B|TSLA|20260105|15:23:24|S|100|455.878800||
B|ANGO|20260105|15:23:25|S|100|13.230000||
B|CPRX|20260105|15:23:25|S|2|22.787500||
B|CVX|20260105|15:23:25|S|10|164.265000||
B|ENR|20260105|15:23:25|S|100|19.429100||
B|FNB|20260105|15:23:25|S|100|17.435000||
B|MU|20260105|15:23:25|S|50|311.803000||
B|OPEN|20260105|15:23:25|S|20|6.279300||
B|QLYS|20260105|15:23:25|S|4|131.300000||
B|SKYT|20260105|15:23:25|S|100|24.390000||
B|AFRM|20260105|15:23:26|S|25|80.770000||
B|INTC|20260105|15:23:26|S|150|39.470000||
B|INTC|20260105|15:23:26|S|350|39.465000||
B|QQQ|20260105|15:23:26|S|100|618.185000||
B|UAMY|20260105|15:23:26|S|133|6.935000||
B|NFLX|20260105|15:23:27|S|5|91.525000||
B|WEC|20260105|15:23:27|S|100|105.150000||
B|ANGO|20260105|15:23:28|S|100|13.230000||
B|JAAA|20260105|15:23:28|S|11400|50.585000||
B|PAAS|20260105|15:23:28|S|50|53.039200||
B|EWY|20260105|15:23:29|S|10|104.645500||
B|LOGI|20260105|15:23:29|S|20|99.530000||
B|ZS|20260105|15:23:29|S|5|223.639200||
B|GNLX|20260105|15:23:30|S|600|3.925000||
B|NVDA|20260105|15:23:30|S|10|187.375000||
B|UUUU|20260105|15:23:30|S|100|18.445000||
B|UVXY|20260105|15:23:30|S|600|35.285000||
B|BAND|20260105|15:23:31|S|20|14.430000||
B|BMNR|20260105|15:23:31|S|40|33.570000||
B|BSY|20260105|15:23:31|S|100|38.170000||
B|GEHC|20260105|15:23:31|S|49|85.251200||
B|ORCL|20260105|15:23:31|S|40|193.190000||
B|PAYX|20260105|15:23:31|S|100|109.790000||
B|TNXP|20260105|15:23:31|S|455|15.489100||
B|GLOB|20260105|15:23:32|S|20|66.850000||
B|ING|20260105|15:23:32|S|100|28.915000||
B|SGVT|20260105|15:23:32|S|20|100.520000||
B|UEC|20260105|15:23:32|S|100|14.000700||
B|ZBIO|20260105|15:23:32|S|68|14.038500||
B|ZTS|20260105|15:23:32|S|100|129.560000||
B|FLOT|20260105|15:23:33|S|38|50.876100||
B|XOM|20260105|15:23:33|S|400|125.627300||
B|ZTS|20260105|15:23:33|S|100|129.560000||
B|ZTS|20260105|15:23:33|S|200|129.560000||
B|BAH|20260105|15:23:34|S|1|89.150000||
B|HBAN|20260105|15:23:34|S|100|17.925000||
B|KO|20260105|15:23:34|S|23|67.975000||
B|NFLX|20260105|15:23:34|S|5|91.525000||
B|ONDS|20260105|15:23:34|S|100|12.170000||
B|Z|20260105|15:23:34|S|20|67.004900||
B|AVGO|20260105|15:23:35|S|114|344.070000||
B|ONDS|20260105|15:23:35|S|300|12.175000||
B|AAPL|20260105|15:23:36|S|18|266.879300||
B|LENZ|20260105|15:23:36|S|100|16.391500||
B|QCOM|20260105|15:23:36|S|11|175.878600||
B|SDIV|20260105|15:23:36|S|100|24.400000||
B|NGD|20260105|15:23:37|S|20|9.035000||
B|BDX|20260105|15:23:38|S|5|199.310000||
B|CSCO|20260105|15:23:38|S|50|75.707300||
B|IONX|20260105|15:23:38|S|68|25.830000||
B|OXY|20260105|15:23:38|S|50|41.485000||
B|RR|20260105|15:23:38|S|1600|3.845000||
B|URA|20260105|15:23:38|S|1200|48.610000||
B|URA|20260105|15:23:38|S|1200|48.610000||
B|URA|20260105|15:23:38|S|2000|48.610000||
B|Z|20260105|15:23:38|S|8|66.889700||
B|Z|20260105|15:23:38|S|25|66.889700||
B|Z|20260105|15:23:38|S|100|66.889700||
B|Z|20260105|15:23:38|S|100|66.889700||
B|Z|20260105|15:23:38|S|100|66.889700||
B|Z|20260105|15:23:38|S|200|66.889700||
B|APLD|20260105|15:23:39|S|250|30.277600||
B|CBOE|20260105|15:23:39|S|5|250.540000||
B|DIS|20260105|15:23:39|S|100|114.700000||
B|HIMS|20260105|15:23:39|S|50|35.019300||
B|SMPL|20260105|15:23:39|S|5|18.789000||
B|CCEP|20260105|15:23:40|S|20|87.460000||
B|COIN|20260105|15:23:40|S|1|257.756300||
B|NFLX|20260105|15:23:40|S|30|91.515000||
B|NFLX|20260105|15:23:40|S|70|91.515000||
B|NU|20260105|15:23:40|S|50|17.905000||
B|UPS|20260105|15:23:40|S|76|101.940000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|ZTS|20260105|15:23:40|S|100|129.540000||
B|AHR|20260105|15:23:41|S|100|46.850000||
B|IP|20260105|15:23:41|S|5|40.767300||
B|LW|20260105|15:23:41|S|1|41.460000||
B|MODG|20260105|15:23:41|S|300|12.840000||
B|ON|20260105|15:23:41|S|100|58.681000||
B|QTWO|20260105|15:23:41|S|100|70.530000||
B|ALAB|20260105|15:23:42|S|4|166.420000||
B|BITF|20260105|15:23:42|S|500|2.910000||
B|HOOD|20260105|15:23:42|S|1|123.050000||
B|IAG|20260105|15:23:42|S|20|16.370700||
B|NFLX|20260105|15:23:42|S|5|91.507400||
B|AMD|20260105|15:23:43|S|100|220.970000||
B|ANGO|20260105|15:23:43|S|100|13.230000||
B|CORT|20260105|15:23:43|S|77|35.710000||
B|LEU|20260105|15:23:43|S|40|302.590000||
B|OKLO|20260105|15:23:43|S|7|90.430000||
B|MNTS|20260105|15:23:44|S|200|7.790000||
B|NFLX|20260105|15:23:44|S|5|91.507400||
B|ABEO|20260105|15:23:45|S|288|5.225000||
B|BABA|20260105|15:23:45|S|1|156.230000||
B|IBIT|20260105|15:23:45|S|100|53.620000||
B|KEY|20260105|15:23:45|S|50|21.425000||
B|KGC|20260105|15:23:45|S|50|29.200700||
B|NFLX|20260105|15:23:45|S|5|91.507900||
B|QUBT|20260105|15:23:45|S|514|12.187100||
B|URA|20260105|15:23:45|S|300|48.630000||
B|VLO|20260105|15:23:45|S|13|181.720000||
B|ALKS|20260105|15:23:46|S|3|28.060000||
B|EVR|20260105|15:23:46|S|8|366.920000||
B|GHRS|20260105|15:23:46|S|50|15.260000||
B|JGRO|20260105|15:23:46|S|6|93.285000||
B|KRE|20260105|15:23:46|S|150|66.680000||
B|NFLX|20260105|15:23:46|S|10|91.519300||
B|NFLX|20260105|15:23:46|S|10|91.519300||
B|NFLX|20260105|15:23:46|S|20|91.519300||
B|NOK|20260105|15:23:46|S|100|6.525000||
B|CBRE|20260105|15:23:47|S|4|164.447300||
B|FCX|20260105|15:23:47|S|100|54.125000||
B|NFLX|20260105|15:23:47|S|2|91.569400||
B|NFLX|20260105|15:23:47|S|5|91.557400||
B|NFLX|20260105|15:23:47|S|5|91.559400||
B|PL|20260105|15:23:47|S|100|21.350700||
B|USFR|20260105|15:23:47|S|59|50.330000||
B|AFRM|20260105|15:23:48|S|100|80.701400||
B|LITE|20260105|15:23:48|S|1|355.370000||
B|CRML|20260105|15:23:49|S|100|9.425000||
B|DBA|20260105|15:23:49|S|5|25.825000||
B|LVS|20260105|15:23:49|S|100|65.015000||
B|MKDW|20260105|15:23:49|S|2000|0.178900||
B|OPEN|20260105|15:23:49|S|505|6.275000||
B|RR|20260105|15:23:49|S|100|3.845000||
B|SMCI|20260105|15:23:49|S|50|30.346900||
B|UEC|20260105|15:23:49|S|100|14.000700||
B|ZBIO|20260105|15:23:49|S|100|14.025000||
B|ZM|20260105|15:23:49|S|7|86.450000||
B|ZM|20260105|15:23:49|S|7|86.460000||
B|ZM|20260105|15:23:49|S|8|86.460000||
B|ZM|20260105|15:23:49|S|100|86.460000||
B|ZM|20260105|15:23:49|S|100|86.460000||
B|ZM|20260105|15:23:49|S|142|86.460000||
B|ZTS|20260105|15:23:49|S|1|129.595000||
B|WIX|20260105|15:23:50|S|25|101.910000||
B|XOM|20260105|15:23:50|S|50|125.652500||
B|Z|20260105|15:23:50|S|12|67.004200||
B|AMZN|20260105|15:23:51|S|10|232.795000||
B|BTI|20260105|15:23:51|S|1|55.475000||
B|CRM|20260105|15:23:51|S|10|256.690000||
B|PYPD|20260105|15:23:51|S|350|4.440000||
B|UEC|20260105|15:23:51|S|20|14.000700||
B|VO|20260105|15:23:51|S|3|296.500000||
B|ANGO|20260105|15:23:52|S|100|13.225000||
B|APG|20260105|15:23:52|S|270|40.360000||
B|DUOL|20260105|15:23:52|S|50|186.380000||
B|TSM|20260105|15:23:52|S|40|324.020000||
B|ARVN|20260105|15:23:53|S|100|11.070000||
B|C|20260105|15:23:53|S|100|123.948000||
B|ING|20260105|15:23:53|S|15|28.915000||
B|MU|20260105|15:23:53|S|402|311.700000||
B|NFLX|20260105|15:23:53|S|10|91.580000||
B|QBTS|20260105|15:23:53|S|100|30.935000||
B|CVX|20260105|15:23:54|S|88|164.160000||
B|NFLX|20260105|15:23:54|S|10|91.567400||
B|ANGO|20260105|15:23:55|S|100|13.230000||
B|BKSY|20260105|15:23:55|S|67|23.020000||
B|ORCL|20260105|15:23:55|S|120|193.240000||
B|PAAS|20260105|15:23:55|S|20|53.001000||
B|FIGR|20260105|15:23:56|S|20|52.540000||
B|INTC|20260105|15:23:56|S|100|39.475000||
B|IONZ|20260105|15:23:56|S|20|18.460000||
B|SMR|20260105|15:23:56|S|123|19.047300||
B|STNG|20260105|15:23:56|S|100|50.100000||
B|VTI|20260105|15:23:56|S|42|339.089000||
B|BITF|20260105|15:23:57|S|100|2.910000||
B|BMNR|20260105|15:23:57|S|31|33.645000||
B|BRO|20260105|15:23:57|S|50|79.940000||
B|META|20260105|15:23:57|S|11|661.155000||
B|UNG|20260105|15:23:57|S|1|11.657300||
B|TIPT|20260105|15:23:58|S|163|18.072800||
B|ASTS|20260105|15:23:59|S|253|91.988300||
B|GOOG|20260105|15:23:59|S|100|316.280000||
B|GOOG|20260105|15:23:59|S|100|316.300000||
B|NGD|20260105|15:23:59|S|20|9.030700||
B|NVDA|20260105|15:23:59|S|100|187.415000||
B|ZTS|20260105|15:23:59|S|6|129.553800||
B|ASTS|20260105|15:24:00|S|5|91.990000||
B|BOOT|20260105|15:24:00|S|44|196.910000||
B|COKE|20260105|15:24:00|S|3|150.140000||
B|KLAR|20260105|15:24:00|S|800|29.540000||
B|TEM|20260105|15:24:00|S|1000|64.980000||
B|VELO|20260105|15:24:00|S|10|16.210000||
B|ICE|20260105|15:24:01|S|33|165.795000||
B|MSTR|20260105|15:24:01|S|99|164.900000||
B|NVDA|20260105|15:24:01|S|1|187.402700||
B|RSG|20260105|15:24:01|S|4|213.050000||
B|TTI|20260105|15:24:01|S|100|10.085000||
B|UAMY|20260105|15:24:01|S|100|6.920700||
B|ZS|20260105|15:24:01|S|40|223.815600||
B|BRO|20260105|15:24:02|S|17|79.930000||
B|NVDA|20260105|15:24:02|S|45|187.395000||
B|PFE|20260105|15:24:02|S|100|25.127500||
B|XOM|20260105|15:24:02|S|186|125.639300||
B|RKLB|20260105|15:24:03|S|200|77.151200||
B|ASML|20260105|15:24:04|S|1|1227.180000||
B|META|20260105|15:24:04|S|1|661.130000||
B|NVDA|20260105|15:24:04|S|42|187.395000||
B|RPM|20260105|15:24:04|S|2|105.852000||
B|RYAAY|20260105|15:24:04|S|10|73.825000||
B|SGHC|20260105|15:24:04|S|5|11.935000||
B|SGHC|20260105|15:24:04|S|10|11.935000||
B|SXC|20260105|15:24:04|S|37|7.585000||
B|BN|20260105|15:24:05|S|100|48.700700||
B|FTV|20260105|15:24:05|S|100|53.910000||
B|IJR|20260105|15:24:05|S|13|123.205000||
B|MU|20260105|15:24:05|S|40|311.740000||
B|NFLX|20260105|15:24:05|S|5|91.567400||
B|DUOL|20260105|15:24:06|S|8|186.370000||
B|INTC|20260105|15:24:06|S|200|39.475000||
B|NFLX|20260105|15:24:06|S|10|91.569300||
B|TFC|20260105|15:24:06|S|10|50.605000||
B|CALM|20260105|15:24:07|S|32|79.310000||
B|CRCL|20260105|15:24:07|S|5|85.270000||
B|CRM|20260105|15:24:07|S|50|256.690000||
B|DOC|20260105|15:24:07|S|2|16.545000||
B|FITB|20260105|15:24:07|S|77|48.695000||
B|FLG|20260105|15:24:07|S|25|12.339400||
B|HIG|20260105|15:24:07|S|100|137.860000||
B|BALT|20260105|15:24:08|S|250|33.547500||
B|HLN|20260105|15:24:08|S|94|10.105000||
B|PFGC|20260105|15:24:08|S|198|87.970000||
B|PLUG|20260105|15:24:08|S|100|2.400000||
B|XLE|20260105|15:24:08|S|25|46.995000||
B|HYMC|20260105|15:24:09|S|78|28.294100||
B|HYMC|20260105|15:24:09|S|100|28.210000||
B|KMB|20260105|15:24:09|S|10|98.270000||
B|ANGO|20260105|15:24:10|S|100|13.230000||
B|COLB|20260105|15:24:10|S|100|28.855000||
B|HPQ|20260105|15:24:10|S|200|21.715000||
B|KWEB|20260105|15:24:10|S|100|36.465000||
B|SOFI|20260105|15:24:10|S|3419|29.387300||
B|SQQQ|20260105|15:24:10|S|40|67.300000||
B|VC|20260105|15:24:10|S|1|98.750000||
B|Z|20260105|15:24:10|S|100|66.870000||
B|B|20260105|15:24:11|S|25|45.755000||
B|GME|20260105|15:24:11|S|2|20.735000||
B|TSLA|20260105|15:24:11|S|169|455.810000||
B|TSM|20260105|15:24:11|S|40|323.920000||
B|UAMY|20260105|15:24:11|S|34|6.925000||
B|UPST|20260105|15:24:11|S|27|50.822700||
B|ZS|20260105|15:24:11|S|3|223.735500||
B|HRI|20260105|15:24:12|S|50|157.990000||
B|MU|20260105|15:24:12|S|1|311.750000||
B|NU|20260105|15:24:12|S|50|17.902600||
B|TEM|20260105|15:24:12|S|300|64.980000||
B|FNB|20260105|15:24:13|S|100|17.440000||
B|GOOG|20260105|15:24:13|S|12|316.260000||
B|SLV|20260105|15:24:13|S|3|68.949700||
B|VXX|20260105|15:24:13|S|100|26.285000||
B|AFRM|20260105|15:24:14|S|1|80.800000||
B|DBA|20260105|15:24:14|S|100|25.825000||
B|VFC|20260105|15:24:14|S|50|18.958900||
B|CMS|20260105|15:24:15|S|100|69.370000||
B|CRM|20260105|15:24:15|S|1|256.710000||
B|CRWV|20260105|15:24:15|S|38|78.410000||
B|KHC|20260105|15:24:15|S|19|23.797500||
B|PFS|20260105|15:24:15|S|100|20.200000||
B|TXN|20260105|15:24:15|S|5|177.630000||
B|ZS|20260105|15:24:15|S|3|223.803700||
B|ABNB|20260105|15:24:16|S|100|136.271200||
B|ACHR|20260105|15:24:16|S|100|8.640000||
B|ASTS|20260105|15:24:16|S|50|92.047700||
B|GOOGL|20260105|15:24:16|S|70|315.680000||
B|NKE|20260105|15:24:16|S|100|64.655000||
B|CRM|20260105|15:24:17|S|3|256.720000||
B|KEY|20260105|15:24:17|S|50|21.425000||
B|MU|20260105|15:24:17|S|10|311.750000||
B|NRT|20260105|15:24:17|S|300|7.810000||
B|VUG|20260105|15:24:17|S|1|488.605000||
B|ASTS|20260105|15:24:18|S|5|92.130000||
B|ASTS|20260105|15:24:18|S|30|92.037900||
B|ENB|20260105|15:24:18|S|40|46.859300||
B|JCPB|20260105|15:24:18|S|111|47.406400||
B|ORCL|20260105|15:24:18|S|51|193.230000||
B|RDDT|20260105|15:24:18|S|58|244.715000||
B|UNG|20260105|15:24:18|S|11|11.660000||
B|OXY|20260105|15:24:19|S|50|41.475000||
B|RACE|20260105|15:24:19|S|1|378.730000||
B|TE|20260105|15:24:20|S|100|8.325000||
B|AAPL|20260105|15:24:21|S|100|266.895000||
B|AMGN|20260105|15:24:21|S|39|319.710000||
B|HUBG|20260105|15:24:21|S|100|44.215000||
B|PL|20260105|15:24:21|S|100|21.370700||
B|RHI|20260105|15:24:21|S|12|26.947500||
B|TMDE|20260105|15:24:21|S|292|1.190000||
B|ZBIO|20260105|15:24:21|S|100|14.020000||
B|INMD|20260105|15:24:22|S|99|15.260700||
B|RBRK|20260105|15:24:22|S|70|73.765000||
B|OPEN|20260105|15:24:23|S|50|6.285000||
B|SOUN|20260105|15:24:23|S|100|11.025000||
B|ET|20260105|15:24:24|S|10|16.400000||
B|KO|20260105|15:24:24|S|100|67.965000||
B|ANGO|20260105|15:24:25|S|100|13.230000||
B|FTI|20260105|15:24:25|S|100|48.641000||
B|NVDA|20260105|15:24:25|S|7|187.425000||
B|PLUG|20260105|15:24:25|S|100|2.405000||
B|SNDK|20260105|15:24:25|S|5|270.350000||
B|SNDK|20260105|15:24:25|S|5|270.350000||
B|TSLA|20260105|15:24:25|S|30|455.780000||
B|EQH|20260105|15:24:26|S|100|49.440000||
B|FOLD|20260105|15:24:26|S|100|14.255000||
B|FTNT|20260105|15:24:26|S|200|77.981000||
B|HYMC|20260105|15:24:26|S|100|28.150000||
B|Z|20260105|15:24:26|S|5|66.880600||
B|Z|20260105|15:24:26|S|9|66.880600||
B|Z|20260105|15:24:26|S|15|66.880600||
B|Z|20260105|15:24:26|S|100|66.880600||
B|Z|20260105|15:24:26|S|200|66.880600||
B|Z|20260105|15:24:26|S|200|66.880600||
B|AMC|20260105|15:24:27|S|71|1.566600||
B|CRS|20260105|15:24:27|S|8|343.350000||
B|GOOGL|20260105|15:24:27|S|100|315.704400||
B|IONZ|20260105|15:24:27|S|10|18.410000||
B|KRMD|20260105|15:24:27|S|57|5.580000||
B|ORCL|20260105|15:24:27|S|2|193.194500||
B|TMDE|20260105|15:24:27|S|150|1.200000||
B|ZTS|20260105|15:24:27|S|100|129.554200||
B|A|20260105|15:24:28|S|120|142.184000||
B|GAP|20260105|15:24:28|S|50|25.597500||
B|KTOS|20260105|15:24:28|S|1|89.340000||
B|QBTS|20260105|15:24:28|S|100|31.060000||
B|SEDG|20260105|15:24:28|S|100|31.580000||
B|SEDG|20260105|15:24:28|S|1300|31.580000||
B|ASST|20260105|15:24:29|S|4546|1.025000||
B|BMNR|20260105|15:24:29|S|98|33.647500||
B|CNMD|20260105|15:24:29|S|20|42.170000||
B|NVDA|20260105|15:24:29|S|400|187.450000||
B|PACS|20260105|15:24:29|S|100|39.615000||
B|SMR|20260105|15:24:29|S|100|19.087600||
B|BP|20260105|15:24:30|S|43|36.145000||
B|BP|20260105|15:24:30|S|100|36.145000||
B|MSFT|20260105|15:24:30|S|32|473.618300||
B|RKLB|20260105|15:24:30|S|50|77.270000||
B|VLO|20260105|15:24:30|S|5|181.730000||
B|BCRX|20260105|15:24:31|S|24|7.265000||
B|KVUE|20260105|15:24:31|S|50|16.870000||
B|KYMR|20260105|15:24:31|S|2|72.510000||
B|PEP|20260105|15:24:31|S|100|139.670000||
B|HLF|20260105|15:24:32|S|30|12.957300||
B|IBIT|20260105|15:24:32|S|9|53.650000||
B|JQUA|20260105|15:24:32|S|231|63.712500||
B|SCCO|20260105|15:24:32|S|20|154.630000||
B|UA|20260105|15:24:32|S|50|5.159400||
B|Z|20260105|15:24:32|S|8|66.887400||
B|ZS|20260105|15:24:32|S|3|223.789300||
B|ASTS|20260105|15:24:33|S|100|92.020500||
B|MOBX|20260105|15:24:33|S|100|0.330100||
B|TOST|20260105|15:24:33|S|50|34.645000||
B|BE|20260105|15:24:34|S|63|104.330000||
B|FAF|20260105|15:24:34|S|38|62.730000||
B|SMH|20260105|15:24:34|S|3|377.980000||
B|BITU|20260105|15:24:35|S|300|25.684500||
B|BN|20260105|15:24:35|S|2|48.699300||
B|CGBL|20260105|15:24:35|S|161|35.799900||
B|CRS|20260105|15:24:35|S|7|343.321000||
B|STN|20260105|15:24:35|S|26|97.750000||
B|ZS|20260105|15:24:35|S|1|223.755000||
B|ZS|20260105|15:24:35|S|40|223.789200||
B|GS|20260105|15:24:36|S|20|953.260000||
B|NFLX|20260105|15:24:36|S|5|91.565000||
B|NFLX|20260105|15:24:36|S|25|91.565000||
B|SBUX|20260105|15:24:36|S|100|86.810000||
B|SEE|20260105|15:24:36|S|100|41.515000||
B|AQMS|20260105|15:24:37|S|100|5.780000||
B|GOOGL|20260105|15:24:37|S|50|315.749100||
B|KMB|20260105|15:24:37|S|101|98.316400||
B|MRNA|20260105|15:24:37|S|8|32.025000||
B|PFE|20260105|15:24:37|S|2|25.135000||
B|PFGC|20260105|15:24:37|S|100|88.100000||
B|CRM|20260105|15:24:38|S|2|256.710000||
B|CRWD|20260105|15:24:38|S|10|457.240000||
B|HG|20260105|15:24:38|S|100|27.440000||
B|KEY|20260105|15:24:38|S|50|21.425000||
B|PBR|20260105|15:24:38|S|100|11.710000||
B|PBR|20260105|15:24:38|S|400|11.705000||
B|Z|20260105|15:24:38|S|12|66.887400||
B|ZIM|20260105|15:24:38|S|3|20.990000||
B|ZIM|20260105|15:24:38|S|7|20.990000||
B|ZIM|20260105|15:24:38|S|9|20.990000||
B|ZIM|20260105|15:24:38|S|10|20.990000||
B|ZIM|20260105|15:24:38|S|90|20.990000||
B|RZLV|20260105|15:24:39|S|2123|3.289500||
B|ZTS|20260105|15:24:39|S|100|129.576700||
B|ANGO|20260105|15:24:40|S|100|13.240000||
B|IONQ|20260105|15:24:40|S|400|49.290000||
B|QBTS|20260105|15:24:40|S|100|31.041000||
B|RGTI|20260105|15:24:40|S|21|25.200000||
B|TNXP|20260105|15:24:40|S|75|15.514600||
B|AAPL|20260105|15:24:41|S|10|266.869300||
B|ACHR|20260105|15:24:41|S|100|8.640700||
B|STOK|20260105|15:24:41|S|7|32.080000||
B|COP|20260105|15:24:42|S|9|100.000000||
B|DOCS|20260105|15:24:42|S|150|46.060000||
B|DOCS|20260105|15:24:42|S|300|46.040000||
B|DOCS|20260105|15:24:42|S|500|46.040000||
B|DOCS|20260105|15:24:42|S|1800|46.080000||
B|KGC|20260105|15:24:42|S|100|29.189300||
B|NKE|20260105|15:24:42|S|100|64.675000||
B|SIDU|20260105|15:24:42|S|200|3.970000||
B|SLB|20260105|15:24:42|S|10|44.175000||
B|SPY|20260105|15:24:42|S|15|687.940000||
B|ZTS|20260105|15:24:42|S|2|129.554700||
B|ZTS|20260105|15:24:42|S|5|129.554700||
B|B|20260105|15:24:43|S|20|45.760700||
B|ESLT|20260105|15:24:43|S|4|627.010600||
B|ILF|20260105|15:24:43|S|20|31.455000||
B|INTC|20260105|15:24:43|S|54|39.494500||
B|MRNA|20260105|15:24:43|S|100|32.020700||
B|SES|20260105|15:24:43|S|4|2.165000||
B|TpA|20260105|15:24:43|S|100|20.640000||
B|UEC|20260105|15:24:43|S|18|14.025000||
B|XXRP|20260105|15:24:43|S|100|15.110000||
B|AAOI|20260105|15:24:44|S|300|35.090000||
B|ELAN|20260105|15:24:44|S|10|23.065000||
B|SOXL|20260105|15:24:44|S|60|49.229300||
B|Z|20260105|15:24:44|S|8|66.995000||
B|NFLX|20260105|15:24:45|S|10|91.565000||
B|NFLX|20260105|15:24:45|S|10|91.580000||
B|NFLX|20260105|15:24:45|S|20|91.565000||
B|NFLX|20260105|15:24:45|S|50|91.579300||
B|AAPL|20260105|15:24:46|S|100|266.879100||
B|CVGW|20260105|15:24:46|S|200|21.750000||
B|NFLX|20260105|15:24:46|S|10|91.579300||
B|AMKR|20260105|15:24:47|S|25|47.847000||
B|ASPI|20260105|15:24:47|S|1100|6.535000||
B|BYRN|20260105|15:24:47|S|20|17.138300||
B|ZTS|20260105|15:24:47|S|100|129.556500||
B|ARKK|20260105|15:24:48|S|100|81.545000||
B|EQNR|20260105|15:24:48|S|100|24.195000||
B|PD|20260105|15:24:48|S|10|12.165000||
B|UUUU|20260105|15:24:48|S|20|18.475000||
B|BMNR|20260105|15:24:49|S|20|33.660000||
B|INOD|20260105|15:24:49|S|100|62.170000||
B|MBLY|20260105|15:24:49|S|100|11.495000||
B|TZA|20260105|15:24:49|S|200|6.917500||
B|VITL|20260105|15:24:49|S|100|29.730000||
B|SPY|20260105|15:24:50|S|7|687.945000||
B|U|20260105|15:24:50|S|300|45.740000||
B|URA|20260105|15:24:50|S|4|48.655000||
B|MSTR|20260105|15:24:51|S|35|165.030000||
B|NFLX|20260105|15:24:51|S|10|91.589300||
B|SBUX|20260105|15:24:51|S|23|86.780000||
B|AVGO|20260105|15:24:52|S|22|343.700000||
B|CCL|20260105|15:24:52|S|100|31.725000||
B|DG|20260105|15:24:52|S|89|138.090000||
B|GOOGL|20260105|15:24:52|S|6|315.779000||
B|COOT|20260105|15:24:53|S|148|0.575000||
B|FIGR|20260105|15:24:53|S|20|52.360000||
B|LVWR|20260105|15:24:53|S|400|4.190000||
B|MAGS|20260105|15:24:53|S|1|65.969700||
B|PSIX|20260105|15:24:53|S|100|68.810000||
B|BKCH|20260105|15:24:54|S|200|77.070000||
B|CRWV|20260105|15:24:54|S|2|78.348500||
B|MDLN|20260105|15:24:54|S|250|39.206500||
B|NFLX|20260105|15:24:54|S|5|91.588400||
B|RBRK|20260105|15:24:54|S|97|73.880000||
B|HROW|20260105|15:24:55|S|50|54.056600||
B|NFLX|20260105|15:24:55|S|5|91.587900||
B|NFLX|20260105|15:24:55|S|5|91.587900||
B|PBR/A|20260105|15:24:55|S|250|11.145000||
B|RKLB|20260105|15:24:55|S|100|77.200000||
B|ROOT|20260105|15:24:55|S|100|71.810000||
B|U|20260105|15:24:55|S|100|45.730000||
B|ZS|20260105|15:24:55|S|80|223.735400||
B|DUST|20260105|15:24:56|E|5000|6.936500||
B|OXY|20260105|15:24:56|S|50|41.452700||
B|QXO|20260105|15:24:56|S|100|23.320700||
B|BXP|20260105|15:24:57|S|89|67.380000||
B|IRWD|20260105|15:24:57|S|100|4.585000||
B|MRP|20260105|15:24:57|S|100|29.365000||
B|TSM|20260105|15:24:57|S|40|323.930000||
B|ANGO|20260105|15:24:58|S|100|13.220000||
B|NIO|20260105|15:24:58|S|81|4.885000||
B|PBR|20260105|15:24:58|S|9|11.705000||
B|SCZ|20260105|15:24:58|S|1|79.140000||
B|SOC|20260105|15:24:58|S|100|10.665000||
B|TSLA|20260105|15:24:59|S|2|455.868500||
B|TSLA|20260105|15:24:59|S|20|455.850000||
B|AMZN|20260105|15:25:00|S|20|232.739300||
B|ASTS|20260105|15:25:00|S|100|91.980000||
B|BKKT|20260105|15:25:00|S|120|14.877000||
B|CVX|20260105|15:25:00|S|20|164.210000||
B|NTAP|20260105|15:25:01|S|20|105.170000||
B|NVDL|20260105|15:25:01|S|128|88.887000||
B|IAUM|20260105|15:25:02|S|500|44.316700||
B|JD|20260105|15:25:02|S|100|29.715000||
B|NFLX|20260105|15:25:02|S|10|91.595000||
B|NVDA|20260105|15:25:02|S|40|187.535000||
B|ZS|20260105|15:25:02|S|80|223.733800||
B|HPQ|20260105|15:25:03|S|200|21.705000||
B|NFLX|20260105|15:25:03|S|25|91.610000||
B|NFLX|20260105|15:25:03|S|40|91.605000||
B|RRX|20260105|15:25:03|S|40|149.260000||
B|WBI|20260105|15:25:03|S|100|19.970000||
B|ANGO|20260105|15:25:04|S|100|13.215000||
B|BKR|20260105|15:25:04|S|15|49.009300||
B|NFLX|20260105|15:25:04|S|10|91.605000||
B|SBSW|20260105|15:25:04|S|14|15.130700||
B|SLV|20260105|15:25:04|S|30|69.025000||
B|SPEM|20260105|15:25:04|S|3|48.132000||
B|AMZN|20260105|15:25:05|S|3|232.759100||
B|CHYM|20260105|15:25:05|S|30|27.740000||
B|COMM|20260105|15:25:05|S|200|18.460000||
B|HRTG|20260105|15:25:05|S|20|27.315000||
B|NVDA|20260105|15:25:05|S|283|187.550000||
B|PPTA|20260105|15:25:05|S|20|26.480900||
B|ZEPP|20260105|15:25:05|S|2|29.800000||
B|ZS|20260105|15:25:05|S|8|223.782100||
B|CNC|20260105|15:25:06|S|50|44.785000||
B|FOLD|20260105|15:25:06|S|60|14.255000||
B|GMUB|20260105|15:25:06|S|3|51.240000||
B|LOW|20260105|15:25:06|S|20|244.945000||
B|NVDA|20260105|15:25:06|S|100|187.545000||
B|PASG|20260105|15:25:06|S|100|16.390000||
B|PASG|20260105|15:25:06|S|200|16.360000||
B|XOM|20260105|15:25:06|S|50|125.665000||
B|BABA|20260105|15:25:07|S|3|156.150000||
B|BLBD|20260105|15:25:07|S|19|47.660000||
B|Z|20260105|15:25:07|S|20|66.895000||
B|ZIM|20260105|15:25:07|S|1|20.970000||
B|ZIM|20260105|15:25:07|S|1|20.975000||
B|ABBV|20260105|15:25:08|S|2|219.810000||
B|ARM|20260105|15:25:08|S|17|116.780000||
B|BTG|20260105|15:25:08|S|883|4.625000||
B|FCX|20260105|15:25:08|S|100|54.145000||
B|HBAN|20260105|15:25:08|S|100|17.905000||
B|XOM|20260105|15:25:08|S|2|125.669300||
B|ZIM|20260105|15:25:08|S|56|20.965000||
B|CMPO|20260105|15:25:09|S|25|19.340000||
B|CRS|20260105|15:25:09|S|6|342.920000||
B|KGC|20260105|15:25:09|S|1|29.182500||
B|NFLX|20260105|15:25:09|S|27|91.597400||
B|XXRP|20260105|15:25:09|S|100|15.110000||
B|Z|20260105|15:25:09|S|100|66.942700||
B|ANGO|20260105|15:25:10|S|100|13.220000||
B|NFLX|20260105|15:25:10|S|5|91.597400||
B|OKLO|20260105|15:25:10|S|3|90.550000||
B|UBER|20260105|15:25:10|S|278|81.245000||
B|XXRP|20260105|15:25:10|S|100|15.105000||
B|Z|20260105|15:25:10|S|200|66.942500||
B|AMZN|20260105|15:25:11|S|50|232.750000||
B|HOPE|20260105|15:25:11|S|20|11.245000||
B|META|20260105|15:25:11|S|1|661.129200||
B|NFLX|20260105|15:25:11|S|5|91.597400||
B|NFLX|20260105|15:25:11|S|15|91.597400||
B|OKLO|20260105|15:25:11|S|2|90.550000||
B|SAFE|20260105|15:25:11|S|40|13.845000||
B|ZS|20260105|15:25:11|S|5|223.781900||
B|CCEP|20260105|15:25:12|S|40|87.410000||
B|CRF|20260105|15:25:12|S|1|8.080000||
B|NBIS|20260105|15:25:12|S|1|93.269000||
B|ZBIO|20260105|15:25:12|S|100|14.015000||
B|ANGO|20260105|15:25:13|S|100|13.220000||
B|HIMS|20260105|15:25:13|S|63|34.999300||
B|NFLX|20260105|15:25:13|S|5|91.597400||
B|PLTR|20260105|15:25:13|S|100|175.090400||
B|PLTR|20260105|15:25:13|S|300|175.095000||
B|QBTS|20260105|15:25:13|S|21|31.070000||
B|U|20260105|15:25:13|S|100|45.730000||
B|CPER|20260105|15:25:14|S|20|36.789000||
B|CRCL|20260105|15:25:14|S|100|85.291200||
B|USAR|20260105|15:25:14|S|30|15.815000||
B|ZTS|20260105|15:25:14|S|4|129.557500||
B|AU|20260105|15:25:15|S|20|88.841400||
B|FCX|20260105|15:25:15|S|10|54.159300||
B|FRMI|20260105|15:25:15|S|33|8.735000||
B|GHRS|20260105|15:25:15|S|10|15.270000||
B|IOT|20260105|15:25:15|S|50|34.665000||
B|OKLO|20260105|15:25:15|S|2|90.507500||
B|SHOP|20260105|15:25:15|S|2|166.690000||
B|BITO|20260105|15:25:16|S|5200|13.140100||
B|DHT|20260105|15:25:16|S|100|11.715000||
B|FLO|20260105|15:25:16|S|185|10.339300||
B|KYIV|20260105|15:25:16|S|100|13.340000||
B|NGD|20260105|15:25:16|S|20|9.020000||
B|OHI|20260105|15:25:16|S|7|43.825000||
B|ON|20260105|15:25:16|S|12|58.635000||
B|TSLA|20260105|15:25:16|S|40|455.951800||
B|XLC|20260105|15:25:16|S|10|117.956100||
B|ASTS|20260105|15:25:17|S|170|91.915000||
B|CVX|20260105|15:25:17|S|100|164.200000||
B|HOOD|20260105|15:25:17|S|40|123.170000||
B|MP|20260105|15:25:17|S|8|58.360000||
B|NFLX|20260105|15:25:17|S|35|91.597400||
B|RKLB|20260105|15:25:17|S|50|77.175000||
B|WFC|20260105|15:25:17|S|100|96.535000||
B|Z|20260105|15:25:17|S|2|66.937200||
B|Z|20260105|15:25:17|S|100|66.937200||
B|B|20260105|15:25:18|S|20|45.730700||
B|CNI|20260105|15:25:18|S|50|100.040000||
B|CVX|20260105|15:25:18|S|15|164.220000||
B|NFLX|20260105|15:25:18|S|5|91.597400||
B|NFLX|20260105|15:25:18|S|50|91.597400||
B|PFE|20260105|15:25:18|S|2|25.135000||
B|STM|20260105|15:25:18|S|20|27.535000||
B|UAMY|20260105|15:25:18|S|20|6.890700||
B|CMCL|20260105|15:25:19|S|35|27.210000||
B|MU|20260105|15:25:19|S|1|311.660000||
B|PRGS|20260105|15:25:19|S|20|40.800000||
B|STLA|20260105|15:25:19|S|50|11.320000||
B|AAPL|20260105|15:25:20|S|5|266.868800||
B|ELE|20260105|15:25:20|S|10|16.850000||
B|NFLX|20260105|15:25:20|S|5|91.597400||
B|POWI|20260105|15:25:20|S|200|37.800000||
B|STLA|20260105|15:25:20|S|10|11.320000||
B|TFC|20260105|15:25:20|S|100|50.565000||
B|ZS|20260105|15:25:20|S|40|223.760000||
B|AAOI|20260105|15:25:21|S|300|35.110000||
B|ALAB|20260105|15:25:21|S|82|166.165800||
B|LEU|20260105|15:25:21|S|3|303.130000||
B|QXO|20260105|15:25:21|S|100|23.290700||
B|SOFI|20260105|15:25:21|S|10|29.384500||
B|VKTX|20260105|15:25:21|S|50|32.399200||
B|VKTX|20260105|15:25:21|S|50|32.400000||
B|ATEX|20260105|15:25:22|S|20|22.670000||
B|CWAN|20260105|15:25:22|S|3000|24.090000||
B|STAA|20260105|15:25:22|S|100|24.060000||
B|STAA|20260105|15:25:22|S|200|24.050000||
B|BIL|20260105|15:25:23|S|100|91.430000||
B|EOSE|20260105|15:25:23|S|93|13.545000||
B|NVDA|20260105|15:25:23|S|1|187.500000||
B|AG|20260105|15:25:24|S|100|17.035000||
B|OKLO|20260105|15:25:24|S|3|90.500000||
B|RKLB|20260105|15:25:24|S|50|77.170000||
B|RKLB|20260105|15:25:24|S|250|77.190000||
B|TSM|20260105|15:25:24|S|40|323.960000||
B|ARW|20260105|15:25:25|S|4|112.300000||
B|QQQM|20260105|15:25:25|S|1|254.530000||
B|TSLA|20260105|15:25:25|S|300|455.928800||
B|XLF|20260105|15:25:26|S|426|56.278000||
B|ARM|20260105|15:25:27|S|50|116.780000||
B|CRWV|20260105|15:25:27|S|1|78.366300||
B|IEF|20260105|15:25:27|S|26|96.315500||
B|NFLX|20260105|15:25:27|S|5|91.595000||
B|SNAP|20260105|15:25:27|S|20|8.289300||
B|CLVT|20260105|15:25:28|S|1855|3.362700||
B|KTOS|20260105|15:25:29|S|100|89.280000||
B|NVDA|20260105|15:25:29|S|50|187.505000||
B|WIX|20260105|15:25:29|S|20|102.180000||
B|LVS|20260105|15:25:30|S|100|65.045000||
B|MMC|20260105|15:25:30|S|100|186.950000||
B|RKLB|20260105|15:25:30|S|14|77.190000||
B|ZS|20260105|15:25:30|S|40|223.780000||
B|ARM|20260105|15:25:31|S|25|116.770000||
B|C|20260105|15:25:31|S|21|123.970000||
B|SHLS|20260105|15:25:31|S|20|9.100700||
B|ZTS|20260105|15:25:31|S|1|129.670000||
B|BYND|20260105|15:25:32|S|15|0.896800||
B|CSCO|20260105|15:25:32|S|100|75.659300||
B|FET|20260105|15:25:32|S|40|39.330000||
B|JEPI|20260105|15:25:32|S|1320|57.488800||
B|KSCP|20260105|15:25:32|S|25|4.212700||
B|SNDK|20260105|15:25:32|S|5|270.310000||
B|TPG|20260105|15:25:32|S|25|68.165000||
B|XMTR|20260105|15:25:32|S|18|67.477200||
B|ZS|20260105|15:25:32|S|13|223.738200||
B|BYRN|20260105|15:25:33|S|20|17.190000||
B|GSG|20260105|15:25:33|S|303|23.505000||
B|MTCH|20260105|15:25:33|S|20|32.515000||
B|NFLX|20260105|15:25:33|S|5|91.595000||
B|RIOT|20260105|15:25:33|S|100|14.865000||
B|ANGO|20260105|15:25:34|S|100|13.230000||
B|DCOM|20260105|15:25:34|S|62|29.990000||
B|PBR|20260105|15:25:34|S|30|11.705000||
B|TSLA|20260105|15:25:34|S|50|456.060000||
B|VECO|20260105|15:25:34|S|100|31.270000||
B|WULF|20260105|15:25:34|S|100|13.559300||
B|CAVA|20260105|15:25:35|S|100|64.440000||
B|VKTX|20260105|15:25:35|S|50|32.410000||
B|AMD|20260105|15:25:36|S|100|221.170000||
B|AVGO|20260105|15:25:36|S|20|343.610000||
B|AVGO|20260105|15:25:36|S|83|343.595000||
B|AVGO|20260105|15:25:36|S|97|343.595000||
B|AVGO|20260105|15:25:36|S|100|343.595000||
B|AVGO|20260105|15:25:36|S|208|343.610000||
B|AVGO|20260105|15:25:36|S|400|343.650000||
B|LMND|20260105|15:25:36|S|75|76.300000||
B|MS|20260105|15:25:36|S|100|186.960000||
B|MS|20260105|15:25:36|S|700|186.961200||
B|XLE|20260105|15:25:36|S|5|47.010000||
B|AAP|20260105|15:25:37|S|100|39.035500||
B|BKCH|20260105|15:25:37|S|1000|77.090000||
B|COF|20260105|15:25:37|S|20|251.230000||
B|IBIT|20260105|15:25:37|S|100|53.695000||
B|IREN|20260105|15:25:37|S|13|48.179000||
B|OVV|20260105|15:25:37|S|6|38.859300||
B|SGVT|20260105|15:25:37|S|20|100.520000||
B|ASTI|20260105|15:25:38|S|100|5.220000||
B|IBIT|20260105|15:25:38|S|100|53.710000||
B|NFLX|20260105|15:25:38|S|5|91.597400||
B|NIO|20260105|15:25:38|S|1000|4.875000||
B|NUE|20260105|15:25:38|S|11|168.417500||
B|TTMI|20260105|15:25:39|S|100|67.270000||
B|FCX|20260105|15:25:40|S|100|54.205000||
B|GEN|20260105|15:25:40|S|20|26.245000||
B|MS|20260105|15:25:40|S|100|186.981000||
B|XLE|20260105|15:25:40|S|106|47.010000||
B|ZTS|20260105|15:25:40|S|100|129.565200||
B|JOBY|20260105|15:25:41|S|100|16.265000||
B|NVDA|20260105|15:25:41|S|100|187.465000||
B|NVDA|20260105|15:25:41|S|100|187.470900||
B|TSM|20260105|15:25:41|S|40|323.962000||
B|EQT|20260105|15:25:42|S|100|53.215000||
B|JPM|20260105|15:25:42|S|80|335.390000||
B|OKLO|20260105|15:25:42|S|5|90.500000||
B|VNDA|20260105|15:25:42|S|100|8.005000||
B|FCX|20260105|15:25:43|S|100|54.205000||
B|NKE|20260105|15:25:43|S|100|64.685000||
B|NKE|20260105|15:25:43|S|300|64.685000||
B|CCEP|20260105|15:25:44|S|20|87.410000||
B|CNQ|20260105|15:25:44|S|200|32.579000||
B|KMB|20260105|15:25:44|S|1|98.318200||
B|AMZN|20260105|15:25:45|S|2|232.750000||
B|GAP|20260105|15:25:45|S|50|25.588400||
B|NVDA|20260105|15:25:45|S|20|187.485000||
B|VSEC|20260105|15:25:45|S|100|195.000000||
B|AXTI|20260105|15:25:46|S|20|16.670000||
B|NFLX|20260105|15:25:46|S|5|91.595000||
B|OXY|20260105|15:25:46|S|50|41.435000||
B|TSLA|20260105|15:25:46|S|100|455.959300||
B|URG|20260105|15:25:46|S|1300|1.620000||
B|URG|20260105|15:25:46|S|1400|1.620000||
B|ABBV|20260105|15:25:47|S|100|219.860000||
B|ALAB|20260105|15:25:47|S|10|166.340000||
B|EU|20260105|15:25:47|S|10|2.795000||
B|HOOD|20260105|15:25:47|S|45|123.280000||
B|HWC|20260105|15:25:47|S|29|66.410000||
B|IONQ|20260105|15:25:47|S|10|49.345000||
B|NFLX|20260105|15:25:47|S|10|91.595000||
B|NVTS|20260105|15:25:47|S|7|9.119600||
B|PFE|20260105|15:25:47|S|50|25.145000||
B|PTLO|20260105|15:25:47|S|100|4.687500||
B|SNAP|20260105|15:25:47|S|20|8.289300||
B|WULF|20260105|15:25:47|S|100|13.555000||
B|ECCC|20260105|15:25:48|S|100|24.490000||
B|AAPL|20260105|15:25:49|S|12|266.807100||
B|AMPX|20260105|15:25:49|S|18|9.305000||
B|LLY|20260105|15:25:49|S|10|1041.820000||
B|MSTR|20260105|15:25:49|S|50|165.100000||
B|ADUR|20260105|15:25:50|S|20|11.970000||
B|NFLX|20260105|15:25:50|S|5|91.595000||
B|STNG|20260105|15:25:50|S|100|50.070000||
B|TRP|20260105|15:25:50|S|3|55.820000||
B|HTZ|20260105|15:25:51|S|25|5.225000||
B|MSOS|20260105|15:25:51|S|100|4.570000||
B|SOXS|20260105|15:25:51|S|30|2.635000||
B|TSM|20260105|15:25:51|S|40|323.920000||
B|ADT|20260105|15:25:52|S|370|8.130000||
B|NFLX|20260105|15:25:52|S|5|91.595000||
B|Z|20260105|15:25:52|S|100|66.883800||
B|AVGO|20260105|15:25:53|S|10|343.670000||
B|CMG|20260105|15:25:53|S|25|38.555000||
B|NFLX|20260105|15:25:53|S|20|91.585000||
B|NVCR|20260105|15:25:53|S|5|13.827500||
B|SDGR|20260105|15:25:53|S|500|18.510000||
B|TSM|20260105|15:25:53|S|40|323.920000||
B|AVBP|20260105|15:25:54|S|24|19.300000||
B|GGB|20260105|15:25:54|S|153|3.840000||
B|HPQ|20260105|15:25:54|S|100|21.715000||
B|PATH|20260105|15:25:54|S|1|16.107500||
B|Z|20260105|15:25:54|S|100|66.880900||
B|AVUV|20260105|15:25:55|S|238|104.880000||
B|BBAI|20260105|15:25:55|S|100|5.915000||
B|FLG|20260105|15:25:55|S|100|12.335000||
B|GILD|20260105|15:25:55|S|50|118.255000||
B|NAMS|20260105|15:25:55|S|100|33.530000||
B|NFLX|20260105|15:25:55|S|10|91.569300||
B|NVDA|20260105|15:25:55|S|22|187.490900||
B|NVDA|20260105|15:25:55|S|23|187.490000||
B|SKYT|20260105|15:25:55|S|52|24.610000||
B|SPYM|20260105|15:25:55|S|1|80.940000||
B|ZM|20260105|15:25:55|S|40|86.590000||
B|MSTR|20260105|15:25:56|S|1000|165.140000||
B|CIEN|20260105|15:25:57|S|35|228.300000||
B|PHYS|20260105|15:25:57|S|100|33.860000||
B|UEC|20260105|15:25:57|S|82|14.032500||
B|XENE|20260105|15:25:57|S|100|41.950000||
B|BCRX|20260105|15:25:58|S|100|7.265000||
B|JPM|20260105|15:25:58|S|80|335.300000||
B|SCWO|20260105|15:25:58|S|15|2.500000||
B|TGT|20260105|15:25:58|S|7|102.110000||
B|ZS|20260105|15:25:58|S|5|223.773000||
B|DHR|20260105|15:25:59|S|2|234.500000||
B|IBIT|20260105|15:25:59|S|100|53.675000||
B|IVV|20260105|15:25:59|S|4|690.956500||
B|NFLX|20260105|15:25:59|S|5|91.567400||
B|SOXL|20260105|15:25:59|S|200|49.280000||
B|AMC|20260105|15:26:00|S|50|1.570000||
B|BMNR|20260105|15:26:00|S|100|33.670000||
B|BMNR|20260105|15:26:00|S|100|33.670000||
B|EOSE|20260105|15:26:00|S|2|13.532700||
B|GTLS|20260105|15:26:00|S|92|206.230000||
B|KMB|20260105|15:26:00|S|100|98.340000||
B|MSFT|20260105|15:26:00|S|1|473.628700||
B|VSTM|20260105|15:26:00|S|20|6.970000||
B|HIMS|20260105|15:26:01|S|7|34.989300||
B|PALI|20260105|15:26:01|S|2200|2.105000||
B|Z|20260105|15:26:01|S|8|66.880800||
B|Z|20260105|15:26:01|S|11|66.880800||
B|AAPL|20260105|15:26:02|S|1|266.790000||
B|BBAI|20260105|15:26:02|S|100|5.919300||
B|BN|20260105|15:26:02|S|100|48.710700||
B|CVX|20260105|15:26:02|S|10|164.359000||
B|KOS|20260105|15:26:02|S|8090|0.997600||
B|OMF|20260105|15:26:02|S|100|70.270000||
B|TSM|20260105|15:26:02|S|40|323.898000||
B|UUUU|20260105|15:26:02|S|100|18.457500||
B|ZTS|20260105|15:26:02|S|100|129.725000||
B|ZTS|20260105|15:26:02|S|300|129.720000||
B|CCEP|20260105|15:26:03|S|60|87.385000||
B|TSLA|20260105|15:26:03|S|3|455.860500||
B|TW|20260105|15:26:03|S|38|110.260000||
B|ABNB|20260105|15:26:04|S|20|136.255000||
B|MRSN|20260105|15:26:04|S|100|29.890000||
B|TSLA|20260105|15:26:04|S|2|455.870000||
B|NFLX|20260105|15:26:05|S|10|91.579300||
B|AA|20260105|15:26:06|S|15|61.515000||
B|CCL|20260105|15:26:06|S|100|31.755000||
B|GLD|20260105|15:26:06|S|20|408.623400||
B|MSTY|20260105|15:26:06|S|1|31.305000||
B|NVD|20260105|15:26:06|S|100|7.087300||
B|DBC|20260105|15:26:07|S|300|22.815000||
B|METCZ|20260105|15:26:07|S|564|25.568400||
B|SHV|20260105|15:26:07|S|24|110.190000||
B|SLB|20260105|15:26:07|S|250|44.195000||
B|XOM|20260105|15:26:07|S|110|125.729300||
B|Z|20260105|15:26:07|S|8|66.934500||
B|MU|20260105|15:26:08|S|30|311.740000||
B|NFLX|20260105|15:26:08|S|10|91.577400||
B|NFLX|20260105|15:26:08|S|40|91.575000||
B|NVDA|20260105|15:26:08|S|100|187.445000||
B|VXUS|20260105|15:26:08|S|311|77.317500||
B|Z|20260105|15:26:08|S|8|66.883700||
B|BMY|20260105|15:26:09|S|300|52.930000||
B|GLD|20260105|15:26:09|S|10|408.621300||
B|NU|20260105|15:26:09|S|5|17.915000||
B|VERA|20260105|15:26:09|S|100|46.770000||
B|F|20260105|15:26:10|S|1852|13.450000||
B|FNB|20260105|15:26:10|S|100|17.425000||
B|NFLX|20260105|15:26:10|S|5|91.587400||
B|STOK|20260105|15:26:10|S|50|32.090000||
B|ZTS|20260105|15:26:10|S|100|129.710000||
B|ZTS|20260105|15:26:10|S|200|129.710000||
B|ZTS|20260105|15:26:10|S|300|129.710000||
B|CDE|20260105|15:26:11|S|50|18.517300||
B|CNK|20260105|15:26:11|S|100|22.805000||
B|CVX|20260105|15:26:11|S|100|164.310000||
B|KGC|20260105|15:26:11|S|25|29.160000||
B|PATH|20260105|15:26:11|S|50|16.109500||
B|ZETA|20260105|15:26:11|S|100|21.779300||
B|CVX|20260105|15:26:12|S|200|164.320000||
B|MTSI|20260105|15:26:12|S|6|170.240000||
B|NFLX|20260105|15:26:12|S|5|91.627400||
B|NFLX|20260105|15:26:12|S|100|91.625000||
B|NFLX|20260105|15:26:12|S|100|91.625000||
B|PLUG|20260105|15:26:12|S|900|2.405000||
B|SPY|20260105|15:26:12|S|100|687.917200||
B|STNG|20260105|15:26:12|S|100|50.070000||
B|TRGP|20260105|15:26:12|S|6|183.195000||
B|ZTS|20260105|15:26:12|S|2|129.621100||
B|ZTS|20260105|15:26:12|S|8|129.621100||
B|FITB|20260105|15:26:13|S|100|48.675000||
B|NFLX|20260105|15:26:13|S|5|91.617400||
B|NFLX|20260105|15:26:13|S|5|91.617400||
B|NFLX|20260105|15:26:13|S|5|91.625000||
B|NFLX|20260105|15:26:13|S|10|91.627400||
B|SARO|20260105|15:26:13|S|17|30.259100||
B|UA|20260105|15:26:13|S|31|5.169400||
B|BABA|20260105|15:26:14|S|100|156.180000||
B|CHWY|20260105|15:26:14|S|100|32.670700||
B|DVLT|20260105|15:26:14|S|2000|1.415000||
B|F|20260105|15:26:14|S|50|13.450000||
B|SBUX|20260105|15:26:14|S|100|86.730000||
B|SHV|20260105|15:26:14|S|20|110.190000||
B|AVGO|20260105|15:26:15|S|45|343.958300||
B|BYRN|20260105|15:26:15|S|40|17.225000||
B|NFLX|20260105|15:26:15|S|5|91.627400||
B|PAYX|20260105|15:26:15|S|100|109.790000||
B|PHYS|20260105|15:26:15|S|100|33.860000||
B|QUAL|20260105|15:26:15|S|11|201.343500||
B|SHEL|20260105|15:26:15|S|447|75.251500||
B|ED|20260105|15:26:16|S|20|98.170000||
B|FLG|20260105|15:26:16|S|59|12.335000||
B|NFLX|20260105|15:26:16|S|5|91.637400||
B|RLI|20260105|15:26:16|S|13|62.760000||
B|SPY|20260105|15:26:16|S|15|687.906400||
B|TSM|20260105|15:26:16|S|40|323.920000||
B|AMD|20260105|15:26:17|S|17|221.200000||
B|NFLX|20260105|15:26:17|S|10|91.637400||
B|PFE|20260105|15:26:17|S|300|25.145000||
B|SE|20260105|15:26:17|S|20|140.460000||
B|SERV|20260105|15:26:17|S|1|12.745000||
B|WFRD|20260105|15:26:17|S|20|89.140000||
B|AEM|20260105|15:26:18|S|6|176.080000||
B|APLD|20260105|15:26:18|S|100|30.380700||
B|CEG|20260105|15:26:18|S|3|355.250000||
B|MC|20260105|15:26:18|S|15|74.990000||
B|NLR|20260105|15:26:18|S|5|138.780000||
B|SAIA|20260105|15:26:18|S|3|354.540000||
B|SNOW|20260105|15:26:18|S|1|225.040000||
B|TRGP|20260105|15:26:18|S|14|183.195000||
B|Z|20260105|15:26:18|S|10|66.883700||
B|FDD|20260105|15:26:19|S|17|17.850000||
B|FSM|20260105|15:26:19|S|71|10.005000||
B|IBIT|20260105|15:26:19|S|100|53.670000||
B|MASI|20260105|15:26:19|S|5|133.480000||
B|MU|20260105|15:26:19|S|2|311.890000||
B|BK|20260105|15:26:20|S|33|121.270000||
B|GLD|20260105|15:26:20|S|5|408.643500||
B|STLA|20260105|15:26:20|S|30|11.320000||
B|VG|20260105|15:26:20|S|20|6.837300||
B|WFC|20260105|15:26:20|S|15|96.545000||
B|BKKT|20260105|15:26:21|S|20|14.911500||
B|CVX|20260105|15:26:21|S|48|164.345000||
B|ETHA|20260105|15:26:21|S|22|24.505000||
B|NFLX|20260105|15:26:21|S|10|91.647400||
B|PWR|20260105|15:26:21|S|10|435.921000||
B|VT|20260105|15:26:21|S|10|143.345000||
B|CVX|20260105|15:26:22|S|1|164.345000||
B|GEV|20260105|15:26:22|S|37|676.580000||
B|IBIT|20260105|15:26:22|S|50|53.660000||
B|ZTS|20260105|15:26:22|S|200|129.690000||
B|APLD|20260105|15:26:23|S|1|30.387400||
B|ASX|20260105|15:26:23|S|15|16.999300||
B|BBAI|20260105|15:26:23|S|1800|5.922700||
B|GLD|20260105|15:26:23|S|30|408.630000||
B|IBIT|20260105|15:26:23|S|100|53.655000||
B|INOD|20260105|15:26:23|S|2|62.210000||
B|INOD|20260105|15:26:23|S|100|62.220000||
B|NFLX|20260105|15:26:23|S|5|91.647400||
B|PODD|20260105|15:26:23|S|2|284.912300||
B|TER|20260105|15:26:23|S|22|218.695100||
B|UPST|20260105|15:26:23|S|5|50.870900||
B|GRID|20260105|15:26:24|S|27|157.240000||
B|JNJ|20260105|15:26:24|S|1|203.740000||
B|NFLX|20260105|15:26:24|S|10|91.659400||
B|NKE|20260105|15:26:24|S|100|64.675000||
B|OKLO|20260105|15:26:24|S|192|90.510000||
B|SCHD|20260105|15:26:24|S|1|27.920000||
B|ANGO|20260105|15:26:25|S|100|13.230000||
B|IREN|20260105|15:26:25|S|400|48.185000||
B|PM|20260105|15:26:25|S|267|159.680000||
B|PSN|20260105|15:26:25|S|6|66.190000||
B|BP|20260105|15:26:26|S|100|36.165000||
B|LOW|20260105|15:26:26|S|27|244.860000||
B|NFLX|20260105|15:26:26|S|5|91.657400||
B|PBR|20260105|15:26:26|S|900|11.705000||
B|VFLO|20260105|15:26:26|S|31|39.965000||
B|VT|20260105|15:26:26|S|34|143.345000||
B|ETHA|20260105|15:26:27|S|300|24.510000||
B|ONDS|20260105|15:26:27|S|100|12.180000||
B|ABVX|20260105|15:26:28|S|50|123.240000||
B|CAVA|20260105|15:26:28|S|100|64.320000||
B|SCZ|20260105|15:26:28|S|63|79.130000||
B|XYZ|20260105|15:26:28|S|100|68.565000||
B|AVGO|20260105|15:26:29|S|1|343.686300||
B|GBTC|20260105|15:26:29|S|33|73.866800||
B|MARA|20260105|15:26:29|S|700|10.710000||
B|NFLX|20260105|15:26:29|S|5|91.657400||
B|PEP|20260105|15:26:29|S|68|139.675000||
B|ZS|20260105|15:26:29|S|40|223.771800||
B|ZSL|20260105|15:26:29|S|1|4.500000||
B|BCRX|20260105|15:26:30|S|100|7.265000||
B|HOG|20260105|15:26:30|S|50|20.655000||
B|Z|20260105|15:26:30|S|8|66.928500||
B|CSX|20260105|15:26:31|S|625|36.188500||
B|GLXY|20260105|15:26:31|S|100|26.440000||
B|TSLA|20260105|15:26:31|S|2|455.998600||
B|TSLA|20260105|15:26:31|S|200|455.980000||
B|UBER|20260105|15:26:31|S|20|81.245000||
B|ZS|20260105|15:26:31|S|3|223.771700||
B|ZTS|20260105|15:26:31|S|100|129.705100||
B|AMD|20260105|15:26:32|S|100|221.200000||
B|ARM|20260105|15:26:32|S|400|116.826300||
B|CTRA|20260105|15:26:32|S|100|25.755000||
B|HPQ|20260105|15:26:32|S|2|21.705000||
B|OKLO|20260105|15:26:32|S|15|90.587700||
B|OPEN|20260105|15:26:32|S|7|6.287300||
B|OSK|20260105|15:26:32|S|5|136.094500||
B|RUN|20260105|15:26:32|S|700|18.325000||
B|UE|20260105|15:26:32|S|69|18.895000||
B|DASH|20260105|15:26:33|S|20|228.340000||
B|KEY|20260105|15:26:33|S|200|21.429300||
B|PR|20260105|15:26:33|S|10|13.829300||
B|ZBIO|20260105|15:26:33|S|100|14.100000||
B|MP|20260105|15:26:34|S|17|58.440000||
B|TQQQ|20260105|15:26:34|S|1800|53.675000||
B|TTMI|20260105|15:26:34|S|10|67.320000||
B|ZTS|20260105|15:26:34|S|1|129.636300||
B|HPQ|20260105|15:26:35|S|100|21.705000||
B|LEU|20260105|15:26:35|S|1|303.010000||
B|NVTS|20260105|15:26:35|S|50|9.115000||
B|UAMY|20260105|15:26:35|S|15|6.895000||
B|UAMY|20260105|15:26:35|S|100|6.890700||
B|UAMY|20260105|15:26:35|S|200|6.885000||
B|ZS|20260105|15:26:35|S|3|223.771800||
B|ZTS|20260105|15:26:35|S|100|129.690000||
B|ZTS|20260105|15:26:35|S|100|129.690000||
B|ZTS|20260105|15:26:35|S|200|129.690000||
B|AHR|20260105|15:26:36|S|91|46.790000||
B|IEMG|20260105|15:26:36|S|1|69.655500||
B|NFLX|20260105|15:26:36|S|5|91.657400||
B|PRGS|20260105|15:26:36|S|20|40.820000||
B|QBTS|20260105|15:26:36|S|100|31.120000||
B|TSLA|20260105|15:26:36|S|5|456.018000||
B|UA|20260105|15:26:36|S|100|5.165000||
B|VRT|20260105|15:26:36|S|25|173.993200||
B|SOXS|20260105|15:26:37|E|1265|2.638400||
B|B|20260105|15:26:38|S|100|45.750700||
B|HBM|20260105|15:26:38|S|100|21.345000||
B|QBTS|20260105|15:26:38|S|1|31.132700||
B|Z|20260105|15:26:38|S|9|66.928300||
B|Z|20260105|15:26:38|S|9|66.928300||
B|Z|20260105|15:26:38|S|11|66.928300||
B|Z|20260105|15:26:38|S|11|66.928300||
B|GS|20260105|15:26:39|S|12|952.974400||
B|TSCO|20260105|15:26:39|S|100|49.965000||
B|VKTX|20260105|15:26:39|S|25|32.380000||
B|AOS|20260105|15:26:40|S|22|68.330000||
B|AOS|20260105|15:26:40|S|23|68.330000||
B|RDW|20260105|15:26:40|S|100|10.375000||
B|VTI|20260105|15:26:40|S|17|339.079000||
B|Z|20260105|15:26:40|S|12|66.883500||
B|ASB|20260105|15:26:41|S|107|26.445500||
B|EOLS|20260105|15:26:41|S|100|6.030000||
B|NFLX|20260105|15:26:41|S|5|91.657400||
B|OKLO|20260105|15:26:41|S|200|90.630000||
B|RYAM|20260105|15:26:41|S|138|7.000000||
B|TE|20260105|15:26:41|S|100|8.345000||
B|TSLA|20260105|15:26:41|S|8|455.998800||
B|Z|20260105|15:26:41|S|200|66.860000||
B|IAG|20260105|15:26:42|S|14|16.360700||
B|KIM|20260105|15:26:42|S|100|20.299300||
B|NTCT|20260105|15:26:42|S|20|27.175000||
B|YETI|20260105|15:26:42|S|28|46.480000||
B|ZBIO|20260105|15:26:42|S|100|14.090000||
B|AVGO|20260105|15:26:43|S|40|343.490000||
B|DTE|20260105|15:26:43|S|100|128.090000||
B|GILD|20260105|15:26:43|S|45|118.225000||
B|KBA|20260105|15:26:43|S|11|31.573000||
B|AGG|20260105|15:26:44|S|18|100.004500||
B|ASTS|20260105|15:26:44|S|15|92.145000||
B|DINO|20260105|15:26:44|S|38|49.490000||
B|HUMA|20260105|15:26:44|S|400|1.065000||
B|NVDA|20260105|15:26:44|S|10|187.462700||
B|OKLO|20260105|15:26:44|S|19|90.630000||
B|TSM|20260105|15:26:44|S|40|323.980000||
B|TZA|20260105|15:26:44|S|10|6.916900||
B|AAPL|20260105|15:26:45|S|40|266.859300||
B|CSR|20260105|15:26:45|S|100|65.630000||
B|ORCL|20260105|15:26:45|S|100|193.129100||
B|OTIS|20260105|15:26:45|S|7|88.986500||
B|CMS|20260105|15:26:46|S|100|69.345000||
B|CNC|20260105|15:26:46|S|90|44.785000||
B|GFI|20260105|15:26:46|S|10|44.720000||
B|IONQ|20260105|15:26:46|S|2|49.330000||
B|TAYD|20260105|15:26:46|S|20|68.230000||
B|AAPL|20260105|15:26:47|S|1|266.857000||
B|FIG|20260105|15:26:47|S|100|37.250000||
B|GIS|20260105|15:26:47|S|20|44.605000||
B|KO|20260105|15:26:47|S|5|67.955000||
B|ZM|20260105|15:26:47|S|6|86.600000||
B|ZS|20260105|15:26:47|S|80|223.770000||
B|ZTS|20260105|15:26:47|S|7|129.608400||
B|BLD|20260105|15:26:48|S|2|439.080000||
B|CNQ|20260105|15:26:48|S|100|32.570700||
B|HD|20260105|15:26:48|S|1|344.280000||
B|IREN|20260105|15:26:48|S|25|48.245000||
B|NFLX|20260105|15:26:48|S|15|91.655000||
B|NFLX|20260105|15:26:48|S|20|91.655000||
B|NKE|20260105|15:26:48|S|8|64.676100||
B|ZS|20260105|15:26:48|S|40|223.770000||
B|ZS|20260105|15:26:48|S|40|223.770000||
B|ANGO|20260105|15:26:49|S|100|13.210000||
B|EBAY|20260105|15:26:49|S|3|91.380700||
B|ESHA|20260105|15:26:49|S|10|13.700000||
B|HIG|20260105|15:26:49|S|55|137.810000||
B|IREN|20260105|15:26:49|S|389|48.245000||
B|NFLX|20260105|15:26:49|S|5|91.657400||
B|ASTS|20260105|15:26:50|S|50|92.160000||
B|COUR|20260105|15:26:50|S|500|7.065000||
B|IBIT|20260105|15:26:50|S|100|53.685000||
B|NFLX|20260105|15:26:50|S|10|91.657400||
B|NVO|20260105|15:26:50|S|50|55.305000||
B|OKLO|20260105|15:26:50|S|200|90.630000||
B|OKLO|20260105|15:26:50|S|300|90.610000||
B|TQQQ|20260105|15:26:50|S|160|53.675000||
B|VGZ|20260105|15:26:50|S|1200|1.975000||
B|AAPL|20260105|15:26:51|S|9|266.849300||
B|EVR|20260105|15:26:51|S|25|366.610000||
B|URNM|20260105|15:26:51|S|28|62.140000||
B|ZTS|20260105|15:26:51|S|100|129.705000||
B|ZTS|20260105|15:26:51|S|100|129.710000||
B|MU|20260105|15:26:52|S|20|311.740000||
B|QUBT|20260105|15:26:52|S|1300|12.272500||
B|CELC|20260105|15:26:53|S|100|104.285000||
B|CRCL|20260105|15:26:53|S|100|85.520000||
B|FUBO|20260105|15:26:53|S|20|2.570000||
B|NFLX|20260105|15:26:53|S|10|91.677400||
B|NFLX|20260105|15:26:53|S|10|91.679400||
B|NFLX|20260105|15:26:53|S|20|91.670000||
B|OKLO|20260105|15:26:53|S|50|90.600000||
B|AMAT|20260105|15:26:54|S|4|283.780000||
B|BKR|20260105|15:26:54|S|50|49.039200||
B|BSY|20260105|15:26:54|S|100|38.220000||
B|CCL|20260105|15:26:54|S|100|31.735000||
B|NFLX|20260105|15:26:54|S|5|91.670000||
B|VAL|20260105|15:26:54|S|13|52.430000||
B|PSTG|20260105|15:26:55|S|1|69.720000||
B|RBC|20260105|15:26:55|S|2|462.500000||
B|RBC|20260105|15:26:55|S|2|462.500000||
B|TMF|20260105|15:26:55|S|100|37.505000||
B|WDC|20260105|15:26:55|S|85|186.560000||
B|CRWD|20260105|15:26:56|S|4|456.920000||
B|FISV|20260105|15:26:56|S|100|67.389100||
B|HTD|20260105|15:26:56|S|100|23.515000||
B|NFLX|20260105|15:26:56|S|5|91.667400||
B|NVDA|20260105|15:26:56|S|23|187.405000||
B|OKLO|20260105|15:26:56|S|100|90.609500||
B|ING|20260105|15:26:57|S|100|28.905000||
B|KIM|20260105|15:26:57|S|95|20.299300||
B|PYPL|20260105|15:26:57|S|25|59.445000||
B|WFRD|20260105|15:26:57|S|9|89.152900||
B|XYZ|20260105|15:26:57|S|100|68.570900||
B|ACHR|20260105|15:26:58|S|80|8.647200||
B|NVDA|20260105|15:26:58|S|25|187.406800||
B|TAN|20260105|15:26:58|S|40|51.198800||
B|TSLA|20260105|15:26:58|S|25|455.890000||
B|VFC|20260105|15:26:58|S|100|18.975000||
B|ZTS|20260105|15:26:58|S|3|129.656100||
B|ZTS|20260105|15:26:58|S|5|129.656100||
B|FDMT|20260105|15:26:59|S|50|7.300000||
B|STM|20260105|15:26:59|S|100|27.530700||
B|ALAB|20260105|15:27:00|S|4|166.290000||
B|BKSY|20260105|15:27:00|S|10|23.078000||
B|BYRN|20260105|15:27:00|S|20|17.220000||
B|LRCX|20260105|15:27:00|S|3|194.900000||
B|PBR|20260105|15:27:00|S|100|11.705000||
B|ARKF|20260105|15:27:01|S|1|50.270000||
B|BA|20260105|15:27:01|S|92|228.090000||
B|EBAY|20260105|15:27:01|S|1|91.385000||
B|NFLX|20260105|15:27:01|S|5|91.667400||
B|NVDA|20260105|15:27:01|S|60|187.415000||
B|SMR|20260105|15:27:01|S|50|19.015000||
B|TE|20260105|15:27:01|S|50|8.335000||
B|TE|20260105|15:27:01|S|50|8.335000||
B|ZTS|20260105|15:27:01|S|100|129.720000||
B|FITB|20260105|15:27:02|S|50|48.685000||
B|FITB|20260105|15:27:02|S|150|48.685000||
B|IBIT|20260105|15:27:02|S|9|53.680000||
B|NFLX|20260105|15:27:02|S|5|91.677900||
B|NFLX|20260105|15:27:02|S|5|91.677900||
B|ODD|20260105|15:27:02|S|50|38.905000||
B|APP|20260105|15:27:03|S|35|635.620000||
B|GIS|20260105|15:27:03|S|20|44.615000||
B|KFRC|20260105|15:27:03|S|20|31.920000||
B|LRCX|20260105|15:27:03|S|135|194.900000||
B|AMKR|20260105|15:27:04|S|2|47.904500||
B|ITRG|20260105|15:27:04|S|600|3.897300||
B|NFLX|20260105|15:27:04|S|5|91.678400||
B|RGLD|20260105|15:27:04|S|20|230.530000||
B|VGZ|20260105|15:27:04|S|700|1.980000||
B|YANG|20260105|15:27:04|S|162|22.085000||
B|Z|20260105|15:27:04|S|10|66.871700||
B|BINV|20260105|15:27:05|S|8|40.770000||
B|HRL|20260105|15:27:05|S|150|22.967400||
B|MU|20260105|15:27:05|S|17|311.850000||
B|PFE|20260105|15:27:05|S|50|25.149500||
B|RR|20260105|15:27:05|S|25|3.855000||
B|TGE|20260105|15:27:05|S|20|1.164800||
B|BRBR|20260105|15:27:06|S|100|24.170000||
B|ZTS|20260105|15:27:06|S|100|129.709100||
B|CRWV|20260105|15:27:07|S|100|78.161200||
B|DUST|20260105|15:27:07|S|198|6.965000||
B|DUST|20260105|15:27:07|S|400|6.965000||
B|EONR|20260105|15:27:07|S|100|0.411800||
B|NBR|20260105|15:27:07|S|16|57.740000||
B|NFLX|20260105|15:27:07|S|5|91.677400||
B|ONTO|20260105|15:27:07|S|1|178.220000||
B|BRK/B|20260105|15:27:08|S|68|499.516800||
B|CRWV|20260105|15:27:08|S|66|78.171500||
B|DUOL|20260105|15:27:08|S|5|186.450000||
B|EWG|20260105|15:27:08|S|200|43.065000||
B|KTTA|20260105|15:27:08|S|500|1.109400||
B|META|20260105|15:27:08|S|1|661.050000||
B|CCJ|20260105|15:27:09|S|6|99.788500||
B|CRCL|20260105|15:27:09|S|100|85.505000||
B|INSP|20260105|15:27:09|S|13|93.650000||
B|NFLX|20260105|15:27:09|S|10|91.680000||
B|NFLX|20260105|15:27:09|S|20|91.685000||
B|VYM|20260105|15:27:09|S|2|145.949300||
B|CRWV|20260105|15:27:10|S|100|78.161500||
B|MA|20260105|15:27:10|S|40|570.740000||
B|MA|20260105|15:27:10|S|220|570.820000||
B|PNTG|20260105|15:27:10|S|1|28.340500||
B|TPH|20260105|15:27:10|S|1|31.850000||
B|ASTS|20260105|15:27:11|S|25|92.310000||
B|CAVA|20260105|15:27:11|S|2|64.308800||
B|ES|20260105|15:27:11|S|72|66.980000||
B|IONQ|20260105|15:27:11|S|20|49.410000||
B|MU|20260105|15:27:11|S|80|311.880000||
B|QXO|20260105|15:27:11|S|47|23.340700||
B|QXO|20260105|15:27:11|S|200|23.340700||
B|SMH|20260105|15:27:11|S|1|378.038000||
B|WULF|20260105|15:27:11|S|200|13.550700||
B|MSFT|20260105|15:27:12|S|50|473.431200||
B|RKLB|20260105|15:27:12|S|201|77.360000||
B|SCHD|20260105|15:27:12|S|18|27.926100||
B|VSAT|20260105|15:27:12|S|100|38.780000||
B|ABBV|20260105|15:27:13|S|1|219.998600||
B|ETHA|20260105|15:27:13|S|100|24.540000||
B|ETHA|20260105|15:27:13|S|200|24.540000||
B|MSFU|20260105|15:27:13|S|19|39.680000||
B|NCEL|20260105|15:27:13|S|100|2.260000||
B|PFE|20260105|15:27:13|S|80|25.145000||
B|SEE|20260105|15:27:13|S|100|41.515000||
B|UTI|20260105|15:27:13|S|100|27.460000||
B|UVIX|20260105|15:27:13|S|400|5.575000||
B|AAPL|20260105|15:27:14|S|20|266.879300||
B|AMKR|20260105|15:27:14|S|100|47.920000||
B|AMKR|20260105|15:27:14|S|800|47.916900||
B|CSGP|20260105|15:27:14|S|100|67.020000||
B|KEY|20260105|15:27:14|S|130|21.430000||
B|TFC|20260105|15:27:14|S|90|50.555000||
B|VERA|20260105|15:27:14|S|100|46.830000||
B|CRWV|20260105|15:27:15|S|100|78.141500||
B|DUST|20260105|15:27:15|E|80|6.966200||
B|INBS|20260105|15:27:15|S|50|12.630000||
B|KO|20260105|15:27:15|S|50|67.965000||
B|PYPL|20260105|15:27:15|S|100|59.445000||
B|YANG|20260105|15:27:15|S|82|22.085000||
B|FRO|20260105|15:27:16|S|17|20.910000||
B|NFLX|20260105|15:27:16|S|15|91.688400||
B|TSM|20260105|15:27:16|S|100|323.951700||
B|TXN|20260105|15:27:16|S|49|177.578500||
B|BUD|20260105|15:27:17|S|50|63.170000||
B|NKE|20260105|15:27:17|S|100|64.675000||
B|PLTR|20260105|15:27:17|S|30|175.055000||
B|RIO|20260105|15:27:17|S|14|83.110700||
B|TRON|20260105|15:27:17|S|200|1.790000||
B|WCC|20260105|15:27:17|S|20|268.940000||
B|ZTS|20260105|15:27:17|S|100|129.700000||
B|ZTS|20260105|15:27:17|S|100|129.700000||
B|ZTS|20260105|15:27:17|S|100|129.700000||
B|ZTS|20260105|15:27:17|S|100|129.700000||
B|AMD|20260105|15:27:18|S|50|221.160000||
B|BMNR|20260105|15:27:18|S|20|33.709300||
B|COIN|20260105|15:27:18|S|5|257.806300||
B|NKE|20260105|15:27:18|S|8|64.675000||
B|PLUG|20260105|15:27:18|S|500|2.405000||
B|SOXL|20260105|15:27:18|S|50|49.299300||
B|TMF|20260105|15:27:18|S|70|37.505000||
B|TMF|20260105|15:27:18|S|200|37.505000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|100|129.700000||
B|ZTS|20260105|15:27:18|S|200|129.700000||
B|CCJ|20260105|15:27:19|S|100|99.771500||
B|CMG|20260105|15:27:19|S|197|38.555000||
B|KEY|20260105|15:27:19|S|10|21.430000||
B|VLO|20260105|15:27:19|S|6|181.760000||
B|MENS|20260105|15:27:20|S|100|3.670000||
B|TSHA|20260105|15:27:20|S|8|4.919300||
B|TSLA|20260105|15:27:20|S|60|455.840000||
B|ZS|20260105|15:27:20|S|40|223.720000||
B|ZS|20260105|15:27:20|S|40|223.720000||
B|ZTS|20260105|15:27:20|S|100|129.700000||
B|ZTS|20260105|15:27:20|S|100|129.700000||
B|CRWV|20260105|15:27:21|S|100|78.141500||
B|MTCH|20260105|15:27:21|S|20|32.565000||
B|SMR|20260105|15:27:21|S|2|19.035000||
B|XOM|20260105|15:27:21|S|100|125.760700||
B|ZM|20260105|15:27:21|S|1|86.545000||
B|ZTS|20260105|15:27:21|S|100|129.621500||
B|ZTS|20260105|15:27:21|S|100|129.700000||
B|AAOI|20260105|15:27:22|S|100|35.390000||
B|FLG|20260105|15:27:22|S|50|12.337500||
B|RSG|20260105|15:27:22|S|2|213.020000||
B|ZS|20260105|15:27:22|S|36|223.760100||
B|AAOI|20260105|15:27:23|S|141|35.407800||
B|NFLX|20260105|15:27:23|S|10|91.655000||
B|AGG|20260105|15:27:24|S|1|100.007400||
B|F|20260105|15:27:24|S|7|13.450000||
B|INSW|20260105|15:27:24|S|3|47.080000||
B|KO|20260105|15:27:24|S|25|67.980000||
B|NET|20260105|15:27:24|S|2|198.570000||
B|SPY|20260105|15:27:24|S|250|687.931300||
B|AAPL|20260105|15:27:25|S|59|266.865000||
B|AXP|20260105|15:27:25|S|20|380.365000||
B|BKKT|20260105|15:27:25|S|100|14.960000||
B|DVN|20260105|15:27:25|S|30|36.679300||
B|NFLX|20260105|15:27:25|S|10|91.665000||
B|PDD|20260105|15:27:25|S|100|119.600000||
B|AMAT|20260105|15:27:26|S|1|283.820000||
B|ASTX|20260105|15:27:26|S|100|64.219500||
B|CASY|20260105|15:27:26|S|10|565.295000||
B|NFLX|20260105|15:27:26|S|5|91.687400||
B|NFLX|20260105|15:27:26|S|10|91.685000||
B|DBA|20260105|15:27:27|S|150|25.825000||
B|FIVE|20260105|15:27:27|S|3|196.400000||
B|NFLX|20260105|15:27:27|S|5|91.685000||
B|SCCO|20260105|15:27:27|S|100|154.670000||
B|TEM|20260105|15:27:27|S|60|64.958000||
B|WCC|20260105|15:27:27|S|20|269.030000||
B|WRD|20260105|15:27:27|S|10|9.815000||
B|CPRI|20260105|15:27:28|S|10|24.850000||
B|HAL|20260105|15:27:28|S|100|32.220700||
B|KEY|20260105|15:27:28|S|110|21.425000||
B|MO|20260105|15:27:28|S|100|56.105000||
B|MSTX|20260105|15:27:28|S|350|4.510000||
B|NVDA|20260105|15:27:28|S|3|187.425000||
B|TSLA|20260105|15:27:28|S|20|455.851400||
B|XLE|20260105|15:27:28|S|65|47.025000||
B|ZTS|20260105|15:27:28|S|5|129.663400||
B|BIL|20260105|15:27:29|S|100|91.425000||
B|BKKT|20260105|15:27:29|S|19|15.000000||
B|ING|20260105|15:27:29|S|50|28.910000||
B|NFLX|20260105|15:27:29|S|5|91.687900||
B|TE|20260105|15:27:29|S|150|8.345000||
B|OTEX|20260105|15:27:30|S|23|32.195000||
B|SMR|20260105|15:27:30|S|500|19.025000||
B|SNOW|20260105|15:27:30|S|3|225.086800||
B|BABA|20260105|15:27:31|S|100|156.150000||
B|EGO|20260105|15:27:31|S|1|36.520700||
B|FCX|20260105|15:27:31|S|15|54.188200||
B|FLR|20260105|15:27:31|S|100|44.438000||
B|JMIA|20260105|15:27:31|S|50|13.820000||
B|MU|20260105|15:27:31|S|1|311.900000||
B|STNG|20260105|15:27:31|S|50|50.010000||
B|SWX|20260105|15:27:31|S|20|79.310000||
B|F|20260105|15:27:32|S|50|13.450000||
B|MU|20260105|15:27:32|S|20|311.835000||
B|T|20260105|15:27:32|S|20|24.750000||
B|ASST|20260105|15:27:33|S|3500|1.025000||
B|BCS|20260105|15:27:33|S|24|26.355000||
B|ETHA|20260105|15:27:33|S|100|24.545000||
B|KEY|20260105|15:27:34|S|90|21.430000||
B|KEY|20260105|15:27:34|S|110|21.425000||
B|NKE|20260105|15:27:34|S|84|64.655000||
B|PLTR|20260105|15:27:34|S|20|175.040000||
B|NFLX|20260105|15:27:35|S|2|91.699300||
B|NVDA|20260105|15:27:35|S|300|187.405000||
B|BENF|20260105|15:27:36|E|1|5.670000||
B|BOX|20260105|15:27:36|S|100|28.760000||
B|PAYO|20260105|15:27:36|S|900|5.485000||
B|SLV|20260105|15:27:36|S|17|68.995000||
B|VITL|20260105|15:27:36|S|50|29.730000||
B|BABA|20260105|15:27:37|S|50|156.140000||
B|NFLX|20260105|15:27:37|S|10|91.699300||
B|NFLX|20260105|15:27:37|S|10|91.699300||
B|PLUG|20260105|15:27:37|S|100|2.410000||
B|Z|20260105|15:27:37|S|8|66.870600||
B|ZIM|20260105|15:27:37|S|13|20.960000||
B|JOBY|20260105|15:27:38|S|50|16.312500||
B|ORCL|20260105|15:27:38|S|40|193.145000||
B|CNK|20260105|15:27:39|S|100|22.790000||
B|KEY|20260105|15:27:39|S|90|21.425000||
B|XMTR|20260105|15:27:39|S|71|67.683200||
B|CXM|20260105|15:27:40|S|100|7.419300||
B|QDTE|20260105|15:27:40|S|100|31.055000||
B|TSLA|20260105|15:27:40|S|50|455.798500||
B|UPST|20260105|15:27:40|S|20|50.948600||
B|FSLR|20260105|15:27:41|S|2|271.760000||
B|Z|20260105|15:27:41|S|29|66.875900||
B|Z|20260105|15:27:41|S|100|66.875900||
B|Z|20260105|15:27:41|S|100|66.875900||
B|Z|20260105|15:27:41|S|100|66.875900||
B|Z|20260105|15:27:41|S|100|66.875900||
B|Z|20260105|15:27:41|S|200|66.875900||
B|Z|20260105|15:27:41|S|200|66.875900||
B|Z|20260105|15:27:41|S|200|66.875900||
B|Z|20260105|15:27:41|S|400|66.875900||
B|Z|20260105|15:27:41|S|400|66.875900||
B|CRM|20260105|15:27:42|S|96|256.680000||
B|IONS|20260105|15:27:42|S|100|78.125000||
B|ON|20260105|15:27:42|S|100|58.680000||
B|RBLX|20260105|15:27:42|S|150|81.930000||
B|STLA|20260105|15:27:42|S|10|11.319200||
B|USAR|20260105|15:27:42|S|313|15.879300||
B|ASTI|20260105|15:27:43|S|100|5.160000||
B|NFLX|20260105|15:27:43|S|10|91.699300||
B|SMR|20260105|15:27:43|S|250|19.015000||
B|BOIL|20260105|15:27:44|E|117|19.240000||
B|NFLX|20260105|15:27:44|S|5|91.709400||
B|NFLX|20260105|15:27:44|S|10|91.699300||
B|NFLX|20260105|15:27:44|S|10|91.709300||
B|RKLB|20260105|15:27:44|S|100|77.390000||
B|RKLB|20260105|15:27:44|S|100|77.411200||
B|WULF|20260105|15:27:44|S|100|13.555000||
B|BKKT|20260105|15:27:45|S|320|15.070000||
B|KGC|20260105|15:27:45|S|100|29.159300||
B|MU|20260105|15:27:45|S|2|311.860000||
B|ANGO|20260105|15:27:46|S|100|13.195000||
B|NFLX|20260105|15:27:46|S|10|91.709300||
B|COIN|20260105|15:27:47|S|50|257.790000||
B|DC|20260105|15:27:47|S|179|5.465000||
B|IRE|20260105|15:27:47|S|100|9.400000||
B|PFE|20260105|15:27:47|S|50|25.149500||
B|ASTS|20260105|15:27:48|S|589|92.430000||
B|CNQ|20260105|15:27:48|S|50|32.550000||
B|CNQ|20260105|15:27:48|S|50|32.550400||
B|LB|20260105|15:27:48|S|25|46.370000||
B|TSLA|20260105|15:27:48|S|5|455.823500||
B|UUUU|20260105|15:27:48|S|11|18.470700||
B|ZS|20260105|15:27:48|S|40|223.756400||
B|ADBE|20260105|15:27:49|S|1|332.655000||
B|AMZN|20260105|15:27:49|S|10|232.629300||
B|BP|20260105|15:27:49|S|98|36.155000||
B|CVNA|20260105|15:27:49|S|10|430.515000||
B|NFLX|20260105|15:27:49|S|5|91.709400||
B|PATH|20260105|15:27:49|S|120|16.079500||
B|SERV|20260105|15:27:50|S|300|12.805000||
B|TTD|20260105|15:27:50|S|30|40.190000||
B|BKNG|20260105|15:27:51|S|1|5388.466900||
B|FCFS|20260105|15:27:51|S|75|162.600000||
B|KIM|20260105|15:27:51|S|20|20.297100||
B|NFLX|20260105|15:27:51|S|11|91.709300||
B|ORCL|20260105|15:27:51|S|7|193.189100||
B|PLUG|20260105|15:27:51|S|20|2.400000||
B|RKLB|20260105|15:27:51|S|11|77.450000||
B|STNG|20260105|15:27:51|S|50|49.990000||
B|BRBR|20260105|15:27:52|S|100|24.120000||
B|HEI|20260105|15:27:52|S|2|340.427300||
B|HOPE|20260105|15:27:52|S|20|11.255000||
B|IBIT|20260105|15:27:52|S|25|53.715000||
B|JOBY|20260105|15:27:52|S|200|16.320700||
B|NI|20260105|15:27:52|S|20|41.405000||
B|SILJ|20260105|15:27:52|S|300|28.670000||
B|WRBY|20260105|15:27:52|S|20|23.670000||
B|ANGO|20260105|15:27:53|S|100|13.195000||
B|FRMI|20260105|15:27:53|S|1|8.690000||
B|PPTA|20260105|15:27:53|S|19|26.460000||
B|SAIL|20260105|15:27:53|S|100|19.460000||
B|TARS|20260105|15:27:53|S|40|80.130000||
B|AXP|20260105|15:27:54|S|52|380.315000||
B|CCCX|20260105|15:27:54|S|100|18.345000||
B|MCD|20260105|15:27:54|S|1|300.140000||
B|URA|20260105|15:27:54|S|300|48.685000||
B|URA|20260105|15:27:54|S|400|48.690000||
B|ETHA|20260105|15:27:55|S|400|24.560000||
B|NVDA|20260105|15:27:55|S|300|187.405000||
B|KEY|20260105|15:27:56|S|100|21.425000||
B|MOBX|20260105|15:27:56|S|300|0.331400||
B|RIO|20260105|15:27:56|S|100|83.130000||
B|ZTS|20260105|15:27:56|S|100|129.707100||
B|AVGO|20260105|15:27:57|S|1|343.773500||
B|BIL|20260105|15:27:57|S|100|91.425000||
B|CPRI|20260105|15:27:57|S|50|24.850000||
B|F|20260105|15:27:57|S|20|13.446300||
B|MSFT|20260105|15:27:57|S|52|473.748300||
B|NFLX|20260105|15:27:57|S|5|91.717900||
B|NFLX|20260105|15:27:57|S|5|91.719400||
B|NFLX|20260105|15:27:57|S|10|91.729300||
B|NU|20260105|15:27:57|S|49|17.925000||
B|TFC|20260105|15:27:57|S|90|50.525000||
B|DFDV|20260105|15:27:58|S|50|6.595000||
B|GOOGL|20260105|15:27:58|S|34|315.848800||
B|NFLX|20260105|15:27:58|S|5|91.725000||
B|SOXS|20260105|15:27:58|E|100|2.630000||
B|UUUU|20260105|15:27:58|S|130|18.477500||
B|Z|20260105|15:27:58|S|8|66.910800||
B|NFLX|20260105|15:27:59|S|5|91.727400||
B|TSLA|20260105|15:27:59|S|80|455.770000||
B|AMD|20260105|15:28:00|S|50|221.165000||
B|HOOD|20260105|15:28:00|S|4|123.360000||
B|PANW|20260105|15:28:00|S|50|182.690000||
B|SCHM|20260105|15:28:00|S|1|30.936800||
B|CRDO|20260105|15:28:01|S|100|138.800000||
B|CRWV|20260105|15:28:01|S|50|78.150000||
B|CVX|20260105|15:28:01|S|100|164.200900||
B|EONR|20260105|15:28:01|S|100|0.411000||
B|IBIT|20260105|15:28:01|S|300|53.715000||
B|Z|20260105|15:28:01|S|1|66.869800||
B|Z|20260105|15:28:01|S|8|66.879300||
B|Z|20260105|15:28:01|S|12|66.880100||
B|ETHA|20260105|15:28:02|S|2000|24.580000||
B|HAL|20260105|15:28:02|S|100|32.230700||
B|TMF|20260105|15:28:02|S|300|37.505000||
B|AVGO|20260105|15:28:03|S|1|343.689100||
B|IBIT|20260105|15:28:03|S|100|53.720000||
B|IBIT|20260105|15:28:03|S|100|53.720000||
B|JOBY|20260105|15:28:03|S|100|16.330700||
B|NFLX|20260105|15:28:03|S|5|91.738400||
B|ODFL|20260105|15:28:03|S|6|164.140000||
B|APD|20260105|15:28:04|S|80|253.240000||
B|IONZ|20260105|15:28:04|S|5|18.330000||
B|MSFT|20260105|15:28:04|S|5|473.686000||
B|RKT|20260105|15:28:04|S|50|21.352500||
B|SBUX|20260105|15:28:04|S|1|86.749300||
B|Z|20260105|15:28:04|S|23|66.879300||
B|ZBIO|20260105|15:28:04|E|19|13.960000||
B|ACHR|20260105|15:28:05|S|3|8.667200||
B|NFLX|20260105|15:28:05|S|5|91.735000||
B|NFLX|20260105|15:28:05|S|5|91.735000||
B|NFLX|20260105|15:28:05|S|15|91.735000||
B|RHI|20260105|15:28:05|S|20|26.910000||
B|VSS|20260105|15:28:05|S|2|146.120000||
B|WEC|20260105|15:28:05|S|35|105.165000||
B|XOM|20260105|15:28:05|S|25|125.769500||
B|Z|20260105|15:28:05|S|200|66.870500||
B|ZTS|20260105|15:28:05|S|14|129.622900||
B|GIS|20260105|15:28:06|S|25|44.598000||
B|NFLX|20260105|15:28:06|S|5|91.737400||
B|PFE|20260105|15:28:06|S|50|25.148000||
B|RKLB|20260105|15:28:06|S|100|77.390000||
B|ZS|20260105|15:28:06|S|3|223.731400||
B|ALAB|20260105|15:28:07|S|10|166.580000||
B|BITX|20260105|15:28:07|S|100|32.385000||
B|CRWV|20260105|15:28:07|S|5|78.270000||
B|D|20260105|15:28:07|S|2|58.547200||
B|ED|20260105|15:28:07|S|14|98.179000||
B|IBIT|20260105|15:28:07|S|100|53.730000||
B|VG|20260105|15:28:07|S|100|6.839300||
B|ZTS|20260105|15:28:07|S|7|129.623100||
B|NKE|20260105|15:28:08|S|3|64.635000||
B|QBTS|20260105|15:28:08|S|50|31.042300||
B|QBTS|20260105|15:28:08|S|50|31.042900||
B|SOFI|20260105|15:28:08|S|200|29.445000||
B|VTI|20260105|15:28:08|S|100|339.070000||
B|BMNU|20260105|15:28:09|S|10|7.130000||
B|MNTS|20260105|15:28:09|S|400|8.160000||
B|OKLO|20260105|15:28:09|S|100|90.635300||
B|SEZL|20260105|15:28:09|S|20|69.640000||
B|STNG|20260105|15:28:09|S|100|49.990000||
B|ZTS|20260105|15:28:09|S|1|129.623100||
B|HOOD|20260105|15:28:10|S|8|123.340900||
B|HOOD|20260105|15:28:10|S|100|123.340900||
B|MARA|20260105|15:28:10|S|200|10.725000||
B|MODG|20260105|15:28:10|S|100|12.855000||
B|RDW|20260105|15:28:10|S|16|10.415000||
B|SUIG|20260105|15:28:10|S|100|1.895000||
B|VFC|20260105|15:28:10|S|50|18.955000||
B|ACHR|20260105|15:28:11|S|2|8.667200||
B|GLXY|20260105|15:28:11|S|200|26.480000||
B|IBIT|20260105|15:28:11|S|115|53.785000||
B|NFLX|20260105|15:28:11|S|5|91.737900||
B|PLUG|20260105|15:28:11|S|100|2.415000||
B|RBA|20260105|15:28:11|S|4|105.090000||
B|STLA|20260105|15:28:11|S|9|11.320000||
B|STLA|20260105|15:28:11|S|35|11.318200||
B|CLS|20260105|15:28:12|S|35|291.115000||
B|DUOL|20260105|15:28:12|S|1|186.730000||
B|KEY|20260105|15:28:12|S|10|21.430000||
B|KMB|20260105|15:28:12|S|50|98.408400||
B|KMB|20260105|15:28:12|S|50|98.410000||
B|MUU|20260105|15:28:12|S|20|118.920000||
B|RDW|20260105|15:28:12|S|1|10.425000||
B|DPST|20260105|15:28:13|S|37|109.271100||
B|DPST|20260105|15:28:13|S|100|109.280000||
B|DPST|20260105|15:28:13|S|200|109.270000||
B|JOBY|20260105|15:28:13|S|100|16.335000||
B|SLV|20260105|15:28:13|S|727|69.025000||
B|GBTC|20260105|15:28:14|S|100|74.035000||
B|FIGR|20260105|15:28:15|S|20|52.480000||
B|PFSI|20260105|15:28:15|S|48|134.960000||
B|TCHP|20260105|15:28:15|S|25|49.965000||
B|VST|20260105|15:28:15|S|40|163.730000||
B|B|20260105|15:28:16|S|56|45.770000||
B|CCJ|20260105|15:28:16|S|26|99.823200||
B|MBIN|20260105|15:28:16|S|300|34.410000||
B|VOO|20260105|15:28:16|S|2|632.649300||
B|ALAB|20260105|15:28:17|S|5|166.700000||
B|IBIT|20260105|15:28:17|S|600|53.780000||
B|IBIT|20260105|15:28:17|S|800|53.780000||
B|IOT|20260105|15:28:17|S|40|34.689300||
B|NFLX|20260105|15:28:17|S|10|91.709300||
B|NVDA|20260105|15:28:17|S|3|187.454500||
B|PLTR|20260105|15:28:17|S|100|175.070000||
B|EQX|20260105|15:28:18|S|50|14.350000||
B|MSTY|20260105|15:28:18|S|3|31.320000||
B|MU|20260105|15:28:18|S|13|311.810000||
B|SDHY|20260105|15:28:18|S|200|16.530000||
B|AVGO|20260105|15:28:19|S|50|343.710000||
B|BX|20260105|15:28:19|S|100|162.810000||
B|FIGR|20260105|15:28:19|S|30|52.580000||
B|IOT|20260105|15:28:19|S|50|34.699200||
B|RIOT|20260105|15:28:19|S|100|14.930700||
B|RKLB|20260105|15:28:19|S|8|77.416700||
B|AU|20260105|15:28:20|S|3|88.631700||
B|BP|20260105|15:28:20|S|2|36.152700||
B|GMED|20260105|15:28:20|S|100|90.820000||
B|MKC|20260105|15:28:20|S|9|65.688500||
B|AMDG|20260105|15:28:21|S|1|28.030000||
B|ARM|20260105|15:28:21|S|25|116.970000||
B|CVX|20260105|15:28:21|S|60|164.191000||
B|KEY|20260105|15:28:21|S|90|21.430000||
B|KEY|20260105|15:28:21|S|150|21.425000||
B|NFLX|20260105|15:28:21|S|5|91.705000||
B|OKLO|20260105|15:28:21|S|12|90.697500||
B|OXY|20260105|15:28:21|S|50|41.402700||
B|ZTS|20260105|15:28:21|S|9|129.725000||
B|FCFS|20260105|15:28:22|S|16|162.600000||
B|GEV|20260105|15:28:22|S|33|676.890000||
B|GLW|20260105|15:28:22|S|11|88.280000||
B|NFLX|20260105|15:28:22|S|5|91.705000||
B|RKLB|20260105|15:28:22|S|17|77.405000||
B|RKLB|20260105|15:28:22|S|18|77.405000||
B|ZTS|20260105|15:28:22|S|100|129.625700||
B|EW|20260105|15:28:23|S|7|84.270000||
B|EW|20260105|15:28:23|S|25|84.275000||
B|NFLX|20260105|15:28:23|S|10|91.705000||
B|NFLX|20260105|15:28:23|S|10|91.705000||
B|NFLX|20260105|15:28:23|S|20|91.705000||
B|SBUX|20260105|15:28:23|S|100|86.759300||
B|ZIM|20260105|15:28:23|S|100|20.960000||
B|CMC|20260105|15:28:24|S|2|72.965000||
B|EQT|20260105|15:28:24|S|48|53.200000||
B|EQT|20260105|15:28:24|S|52|53.200000||
B|ESI|20260105|15:28:24|S|68|26.660000||
B|FORM|20260105|15:28:24|S|20|62.930000||
B|JBL|20260105|15:28:24|S|300|222.970000||
B|KVUE|20260105|15:28:24|S|50|16.880000||
B|MSTR|20260105|15:28:24|S|5|165.192500||
B|NFLX|20260105|15:28:24|S|10|91.705000||
B|UGL|20260105|15:28:24|S|50|58.865000||
B|VRT|20260105|15:28:24|S|20|174.140000||
B|BLK|20260105|15:28:25|S|1|1123.320000||
B|FN|20260105|15:28:25|S|10|452.770000||
B|NFLX|20260105|15:28:25|S|10|91.705000||
B|PFE|20260105|15:28:25|S|50|25.149500||
B|Z|20260105|15:28:25|S|100|66.820000||
B|AMZN|20260105|15:28:26|S|100|232.729300||
B|ETHA|20260105|15:28:26|S|100|24.600000||
B|MCHI|20260105|15:28:26|S|141|62.635000||
B|MSTR|20260105|15:28:26|S|3|165.190000||
B|NFLX|20260105|15:28:26|S|10|91.705000||
B|UUUU|20260105|15:28:26|S|1|18.497500||
B|CVE|20260105|15:28:27|S|60|16.697300||
B|NFLX|20260105|15:28:27|S|12|91.705000||
B|XLE|20260105|15:28:27|S|40|46.995000||
B|CRDO|20260105|15:28:28|S|100|138.860000||
B|NVDA|20260105|15:28:28|S|50|187.480700||
B|SOUN|20260105|15:28:28|S|100|11.090700||
B|TSM|20260105|15:28:28|S|3|323.870000||
B|Z|20260105|15:28:28|S|17|66.858200||
B|Z|20260105|15:28:28|S|20|66.858200||
B|Z|20260105|15:28:28|S|24|66.858200||
B|Z|20260105|15:28:28|S|24|66.858200||
B|Z|20260105|15:28:28|S|27|66.858200||
B|Z|20260105|15:28:28|S|83|66.858200||
B|Z|20260105|15:28:28|S|100|66.858200||
B|Z|20260105|15:28:28|S|100|66.858200||
B|ZTO|20260105|15:28:28|S|1|21.750000||
B|CIM|20260105|15:28:29|S|20|12.699300||
B|JOBY|20260105|15:28:29|S|100|16.330700||
B|NGD|20260105|15:28:29|S|20|9.025000||
B|ONDS|20260105|15:28:29|S|100|12.215000||
B|RKLB|20260105|15:28:29|S|2|77.366400||
B|APD|20260105|15:28:30|S|40|253.220000||
B|HPQ|20260105|15:28:30|S|50|21.725000||
B|MSTR|20260105|15:28:30|S|10|165.190000||
B|NFLX|20260105|15:28:30|S|4|91.705000||
B|SOXS|20260105|15:28:30|S|120|2.635000||
B|TSLA|20260105|15:28:30|S|42|455.988800||
B|TSLA|20260105|15:28:30|S|50|455.961200||
B|DOMH|20260105|15:28:31|S|100|4.830000||
B|NFLX|20260105|15:28:31|S|5|91.697900||
B|NFLX|20260105|15:28:31|S|10|91.700000||
B|NFLX|20260105|15:28:31|S|35|91.699400||
B|NOG|20260105|15:28:31|S|100|21.115000||
B|SLV|20260105|15:28:31|S|14|68.989800||
B|TFC|20260105|15:28:31|S|24|50.545000||
B|DCI|20260105|15:28:32|S|80|90.960000||
B|MU|20260105|15:28:32|S|20|311.790000||
B|NKE|20260105|15:28:32|S|100|64.635000||
B|SLB|20260105|15:28:32|S|16|44.225000||
B|TSLA|20260105|15:28:32|S|80|455.900000||
B|NVDA|20260105|15:28:33|S|25|187.485000||
B|HYMC|20260105|15:28:34|S|100|27.991900||
B|NVDA|20260105|15:28:34|S|900|187.465000||
B|ORCL|20260105|15:28:34|S|4|193.219100||
B|RGLD|20260105|15:28:34|S|200|231.000000||
B|Z|20260105|15:28:34|S|8|66.858000||
B|ANGO|20260105|15:28:35|S|100|13.200000||
B|APA|20260105|15:28:35|S|20|24.529300||
B|IONQ|20260105|15:28:35|S|27|49.400000||
B|OKLO|20260105|15:28:35|S|410|90.700000||
B|SOXL|20260105|15:28:35|S|100|49.310700||
B|TE|20260105|15:28:35|S|50|8.335000||
B|VG|20260105|15:28:35|S|800|6.835000||
B|AMBA|20260105|15:28:36|S|25|77.660000||
B|IFRX|20260105|15:28:36|S|700|1.140000||
B|NAIL|20260105|15:28:36|S|200|52.755000||
B|NAIL|20260105|15:28:36|S|200|52.800000||
B|RKT|20260105|15:28:36|S|5|21.360000||
B|STM|20260105|15:28:36|S|6|27.525000||
B|TSM|20260105|15:28:36|S|40|323.920000||
B|ACHR|20260105|15:28:37|S|100|8.665000||
B|CIFR|20260105|15:28:37|S|9|18.265000||
B|CIFR|20260105|15:28:37|S|100|18.260700||
B|IVV|20260105|15:28:37|S|1|690.950000||
B|MU|20260105|15:28:37|S|100|311.820000||
B|NFLX|20260105|15:28:37|S|15|91.697900||
B|NFLX|20260105|15:28:37|S|200|91.695000||
B|OKLO|20260105|15:28:37|S|10|90.720000||
B|OXY|20260105|15:28:37|S|50|41.405000||
B|TSLA|20260105|15:28:37|S|12|455.868800||
B|ZS|20260105|15:28:37|S|40|223.752500||
B|FCX|20260105|15:28:38|S|100|54.140700||
B|OKE|20260105|15:28:38|S|30|73.743000||
B|UPXI|20260105|15:28:38|S|1000|2.310000||
B|ZIM|20260105|15:28:38|S|3|20.970000||
B|ZIM|20260105|15:28:38|S|6|20.970000||
B|AMZN|20260105|15:28:39|S|12|232.749300||
B|CRM|20260105|15:28:39|S|75|256.760000||
B|NFLX|20260105|15:28:39|S|20|91.709300||
B|PAY|20260105|15:28:39|S|5|29.667000||
B|SNDK|20260105|15:28:39|S|54|270.660000||
B|ZS|20260105|15:28:39|S|4|223.653500||
B|AMZN|20260105|15:28:40|S|10|232.759100||
B|FNB|20260105|15:28:40|S|100|17.415000||
B|GKOS|20260105|15:28:40|S|100|113.110000||
B|PFE|20260105|15:28:40|S|50|25.148000||
B|SEE|20260105|15:28:40|S|100|41.515000||
B|TSM|20260105|15:28:40|S|20|323.891600||
B|ACHC|20260105|15:28:41|S|4|14.145000||
B|ETHA|20260105|15:28:41|S|100|24.620000||
B|HOOD|20260105|15:28:41|S|48|123.260000||
B|PRGS|20260105|15:28:41|S|20|40.740000||
B|XOM|20260105|15:28:41|S|50|125.752500||
B|COLB|20260105|15:28:42|S|47|28.835000||
B|ENR|20260105|15:28:42|S|45|19.447200||
B|KEY|20260105|15:28:42|S|60|21.420000||
B|MRNA|20260105|15:28:42|S|55|32.085000||
B|NVDL|20260105|15:28:42|S|2|88.856400||
B|TSM|20260105|15:28:42|S|20|323.895000||
B|UPS|20260105|15:28:42|S|9|101.880000||
B|Z|20260105|15:28:42|S|200|66.800000||
B|ANGO|20260105|15:28:43|S|100|13.195000||
B|BTI|20260105|15:28:43|S|20|55.440700||
B|CNMD|20260105|15:28:43|S|11|42.110000||
B|IBKR|20260105|15:28:43|S|31|71.430000||
B|NI|20260105|15:28:43|S|7|41.395000||
B|QQQM|20260105|15:28:43|S|10|254.520000||
B|VEEV|20260105|15:28:43|S|2|222.140000||
B|LEU|20260105|15:28:44|S|80|303.830000||
B|LEU|20260105|15:28:44|S|80|303.880000||
B|MP|20260105|15:28:44|S|40|58.548500||
B|SMU|20260105|15:28:44|S|200|17.745000||
B|TSLA|20260105|15:28:44|S|15|455.820000||
B|UAMY|20260105|15:28:44|S|95|6.885000||
B|UUUU|20260105|15:28:44|S|10|18.497500||
B|APLD|20260105|15:28:45|S|100|30.360700||
B|BX|20260105|15:28:45|S|10|162.830000||
B|ETH|20260105|15:28:45|S|200|30.760000||
B|INTC|20260105|15:28:45|S|400|39.540700||
B|KTTA|20260105|15:28:45|S|100|1.110000||
B|LEU|20260105|15:28:45|S|135|303.821000||
B|OKLO|20260105|15:28:45|S|200|90.650000||
B|PAAS|20260105|15:28:45|S|8|53.009200||
B|PAAS|20260105|15:28:45|S|18|53.009000||
B|PAAS|20260105|15:28:45|S|20|53.000000||
B|RGLD|20260105|15:28:45|S|100|231.010000||
B|RGLD|20260105|15:28:45|S|200|230.870000||
B|AMD|20260105|15:28:46|S|25|221.167700||
B|ANGO|20260105|15:28:46|S|100|13.200000||
B|EFC|20260105|15:28:46|S|5|13.507400||
B|MSTR|20260105|15:28:46|S|100|165.217000||
B|PNW|20260105|15:28:46|S|19|87.415000||
B|CDE|20260105|15:28:47|S|50|18.535000||
B|ICE|20260105|15:28:47|S|39|165.800000||
B|SLB|20260105|15:28:47|S|50|44.230000||
B|ZTS|20260105|15:28:47|S|100|129.715100||
B|CSGP|20260105|15:28:48|S|100|67.030000||
B|EWH|20260105|15:28:48|S|150|21.955000||
B|GMED|20260105|15:28:48|S|50|90.830000||
B|SOUN|20260105|15:28:48|S|100|11.091000||
B|TSLA|20260105|15:28:48|S|10|455.798800||
B|DBA|20260105|15:28:49|S|500|25.825000||
B|SLB|20260105|15:28:49|S|100|44.219300||
B|SU|20260105|15:28:49|S|100|44.985000||
B|VTI|20260105|15:28:49|S|34|339.030000||
B|VTIP|20260105|15:28:49|S|10|49.505000||
B|F|20260105|15:28:50|S|50|13.447300||
B|RXRX|20260105|15:28:50|S|339|4.387300||
B|WIX|20260105|15:28:50|S|1|102.000000||
B|BAX|20260105|15:28:51|S|20|20.095000||
B|CHWY|20260105|15:28:51|S|10|32.635000||
B|CSCO|20260105|15:28:52|S|76|75.649300||
B|EWBC|20260105|15:28:52|S|1|116.781200||
B|GRAL|20260105|15:28:52|S|5|94.850000||
B|LEU|20260105|15:28:52|S|24|303.830000||
B|ON|20260105|15:28:52|S|100|58.710000||
B|TE|20260105|15:28:52|S|50|8.325000||
B|DUOL|20260105|15:28:53|S|1|186.710000||
B|IBIT|20260105|15:28:53|S|900|53.765000||
B|OXY|20260105|15:28:53|S|400|41.407100||
B|ZIM|20260105|15:28:53|S|80|20.975000||
B|COP|20260105|15:28:54|S|50|99.950000||
B|LYFT|20260105|15:28:54|S|30|19.255000||
B|PSLV|20260105|15:28:54|S|53|25.249300||
B|RDW|20260105|15:28:54|S|5|10.420000||
B|SBUX|20260105|15:28:54|S|100|86.749100||
B|ZTS|20260105|15:28:54|S|100|129.631300||
B|ACHR|20260105|15:28:55|S|700|8.665000||
B|NFLX|20260105|15:28:55|S|5|91.687900||
B|BMNU|20260105|15:28:56|S|55|7.110000||
B|PINS|20260105|15:28:56|S|2|26.657400||
B|SOUN|20260105|15:28:56|S|1400|11.095000||
B|BITU|20260105|15:28:57|S|77|25.795000||
B|CSGP|20260105|15:28:57|S|27|67.030000||
B|DNTH|20260105|15:28:57|S|34|36.900000||
B|HAL|20260105|15:28:57|S|100|32.260700||
B|AR|20260105|15:28:58|S|10|33.079400||
B|CMTL|20260105|15:28:58|S|243|5.440000||
B|CMTL|20260105|15:28:58|S|300|5.440000||
B|CMTL|20260105|15:28:58|S|1200|5.440000||
B|HBM|20260105|15:28:58|S|20|21.335000||
B|HBM|20260105|15:28:58|S|100|21.335000||
B|HYMC|20260105|15:28:58|S|100|27.951700||
B|OKLO|20260105|15:28:58|S|100|90.730000||
B|TSM|20260105|15:28:58|S|20|323.877300||
B|Z|20260105|15:28:58|S|100|66.861800||
B|B|20260105|15:28:59|S|20|45.770700||
B|CRCL|20260105|15:28:59|S|25|85.502000||
B|GEN|20260105|15:28:59|S|180|26.225000||
B|IREN|20260105|15:28:59|S|50|48.170700||
B|NFLX|20260105|15:28:59|S|5|91.685000||
B|NFLX|20260105|15:28:59|S|5|91.687900||
B|NFLX|20260105|15:28:59|S|30|91.690000||
B|TSLA|20260105|15:28:59|S|40|455.840000||
B|ZS|20260105|15:28:59|S|10|223.748300||
B|OII|20260105|15:29:00|S|10|26.395000||
B|BE|20260105|15:29:01|S|50|104.305000||
B|CSX|20260105|15:29:01|S|14|36.179500||
B|SIRI|20260105|15:29:01|S|20|21.110000||
B|ZIM|20260105|15:29:01|S|20|20.975000||
B|GEV|20260105|15:29:02|S|34|676.580000||
B|GTLS|20260105|15:29:02|S|100|206.230000||
B|MU|20260105|15:29:02|S|100|312.020000||
B|ASTS|20260105|15:29:03|S|100|92.175000||
B|FLG|20260105|15:29:03|S|50|12.335000||
B|HAL|20260105|15:29:03|S|73|32.265000||
B|SLB|20260105|15:29:03|S|50|44.260000||
B|TMF|20260105|15:29:03|S|200|37.505000||
B|WDC|20260105|15:29:03|S|11|186.580000||
B|BYRN|20260105|15:29:04|S|6|17.277500||
B|CRNC|20260105|15:29:04|S|20|11.265000||
B|EURL|20260105|15:29:04|S|86|43.800000||
B|FBIN|20260105|15:29:04|S|100|51.380000||
B|FLJP|20260105|15:29:04|S|750|35.456100||
B|HRL|20260105|15:29:04|S|7|22.957400||
B|MU|20260105|15:29:04|S|1|311.995000||
B|VEA|20260105|15:29:04|S|20|63.955000||
B|Z|20260105|15:29:04|S|100|66.837600||
B|CDE|20260105|15:29:05|S|57|18.545000||
B|CEG|20260105|15:29:05|S|28|354.900000||
B|HYMC|20260105|15:29:05|S|100|27.912200||
B|NKE|20260105|15:29:05|S|1000|64.616800||
B|U|20260105|15:29:05|S|80|45.920000||
B|U|20260105|15:29:05|S|100|45.920000||
B|U|20260105|15:29:05|S|500|45.900000||
B|VNET|20260105|15:29:05|S|200|9.335000||
B|VTI|20260105|15:29:05|S|1|339.059100||
B|KMB|20260105|15:29:06|S|100|98.380000||
B|Z|20260105|15:29:06|S|18|66.836800||
B|AMZN|20260105|15:29:07|S|1|232.745000||
B|MU|20260105|15:29:07|S|50|311.940000||
B|OKLO|20260105|15:29:07|S|100|90.830000||
B|AMZN|20260105|15:29:08|S|50|232.710000||
B|TSM|20260105|15:29:08|S|20|323.830000||
B|GPIQ|20260105|15:29:09|S|2|52.706800||
B|NAMS|20260105|15:29:09|S|48|33.540000||
B|VZ|20260105|15:29:09|S|3|40.225000||
B|Z|20260105|15:29:09|S|100|66.836800||
B|MARA|20260105|15:29:10|S|20|10.725000||
B|NFLX|20260105|15:29:10|S|20|91.697900||
B|TGEN|20260105|15:29:10|S|1400|5.620000||
B|Z|20260105|15:29:10|S|9|66.861600||
B|Z|20260105|15:29:10|S|11|66.861600||
B|Z|20260105|15:29:10|S|19|66.861600||
B|EMBJ|20260105|15:29:11|S|78|68.365000||
B|KBE|20260105|15:29:11|S|100|62.475000||
B|RDDT|20260105|15:29:11|S|50|244.770000||
B|TNGX|20260105|15:29:11|S|40|8.900000||
B|ANGO|20260105|15:29:12|S|100|13.190000||
B|FISV|20260105|15:29:12|S|100|67.320000||
B|LAC|20260105|15:29:12|S|1100|5.245000||
B|NFLX|20260105|15:29:12|S|5|91.697400||
B|REED|20260105|15:29:12|E|1|1.990000||
B|AAPL|20260105|15:29:13|S|100|267.000000||
B|AAPL|20260105|15:29:13|S|200|267.000000||
B|NFLX|20260105|15:29:13|S|5|91.710000||
B|OKLO|20260105|15:29:13|S|3|90.840000||
B|OKLO|20260105|15:29:13|S|100|90.830000||
B|TEM|20260105|15:29:13|S|150|64.993000||
B|TIGO|20260105|15:29:13|S|3|57.230000||
B|GOOGL|20260105|15:29:14|S|1|315.640000||
B|HOG|20260105|15:29:14|S|21|20.655000||
B|HOG|20260105|15:29:14|S|50|20.655000||
B|KMB|20260105|15:29:14|S|50|98.390000||
B|OXY|20260105|15:29:14|S|50|41.425000||
B|SOXL|20260105|15:29:14|S|50|49.310000||
B|TE|20260105|15:29:14|S|50|8.322800||
B|ALM|20260105|15:29:15|S|100|9.560000||
B|HYMC|20260105|15:29:15|S|14|27.951700||
B|HYMC|20260105|15:29:15|S|100|27.960000||
B|IAUI|20260105|15:29:15|S|10|57.235000||
B|ORCL|20260105|15:29:15|S|35|193.250000||
B|SOXL|20260105|15:29:15|S|47|49.310000||
B|TSLA|20260105|15:29:15|S|50|455.801400||
B|AEE|20260105|15:29:16|S|100|99.420000||
B|DC|20260105|15:29:16|S|20|5.469300||
B|GHRS|20260105|15:29:16|S|9|15.320000||
B|VTI|20260105|15:29:16|S|4|339.057300||
B|AEE|20260105|15:29:17|S|100|99.390000||
B|AEE|20260105|15:29:17|S|100|99.410000||
B|AEE|20260105|15:29:17|S|900|99.405000||
B|AMZN|20260105|15:29:17|S|1|232.689300||
B|AMZN|20260105|15:29:17|S|100|232.682500||
B|NVDA|20260105|15:29:17|S|8|187.455500||
B|ACMR|20260105|15:29:18|S|70|45.028300||
B|AEE|20260105|15:29:18|S|50|99.370000||
B|AEE|20260105|15:29:18|S|70|99.370000||
B|AEE|20260105|15:29:18|S|150|99.370000||
B|BMY|20260105|15:29:18|S|54|52.970000||
B|GMED|20260105|15:29:18|S|100|90.840000||
B|GMED|20260105|15:29:18|S|100|90.850000||
B|MU|20260105|15:29:18|S|27|312.000000||
B|MU|20260105|15:29:18|S|73|311.980000||
B|NFLX|20260105|15:29:18|S|10|91.699300||
B|Z|20260105|15:29:18|S|33|66.861500||
B|Z|20260105|15:29:18|S|100|66.836200||
B|AAPL|20260105|15:29:19|S|20|266.960000||
B|AEE|20260105|15:29:19|S|1200|99.360000||
B|AZN|20260105|15:29:19|S|100|91.095000||
B|HRI|20260105|15:29:19|S|10|157.650000||
B|NFLX|20260105|15:29:19|S|10|91.700000||
B|NFLX|20260105|15:29:19|S|35|91.697400||
B|NFLX|20260105|15:29:19|S|60|91.705000||
B|SAN|20260105|15:29:19|S|100|12.079300||
B|TSM|20260105|15:29:19|S|40|323.910000||
B|XLC|20260105|15:29:19|S|2|117.916100||
B|AEE|20260105|15:29:20|S|100|99.360000||
B|CIEN|20260105|15:29:20|S|25|228.430000||
B|CSX|20260105|15:29:20|S|39|36.169300||
B|CVX|20260105|15:29:20|S|100|164.285000||
B|FITB|20260105|15:29:20|S|100|48.665000||
B|NFLX|20260105|15:29:20|S|5|91.699400||
B|DLTR|20260105|15:29:21|S|100|128.840000||
B|ETHA|20260105|15:29:21|S|100|24.635000||
B|F|20260105|15:29:21|S|100|13.450000||
B|GIS|20260105|15:29:21|S|13|44.575000||
B|KEY|20260105|15:29:21|S|100|21.420000||
B|NU|20260105|15:29:21|S|100|17.925000||
B|ON|20260105|15:29:21|S|100|58.685000||
B|SATS|20260105|15:29:21|S|7|111.587100||
B|TSLA|20260105|15:29:21|S|100|455.918800||
B|Z|20260105|15:29:21|S|100|66.836200||
B|AEE|20260105|15:29:22|S|100|99.360000||
B|AEE|20260105|15:29:22|S|100|99.360000||
B|AZN|20260105|15:29:22|S|2|91.086800||
B|CRM|20260105|15:29:22|S|7|256.790000||
B|GLW|20260105|15:29:22|S|100|88.243000||
B|MU|20260105|15:29:22|S|20|312.015000||
B|TMDE|20260105|15:29:22|S|100|1.150000||
B|CAVA|20260105|15:29:23|S|12|64.291700||
B|HBM|20260105|15:29:23|S|20|21.330700||
B|NFLX|20260105|15:29:23|S|5|91.697900||
B|RGTI|20260105|15:29:23|S|1|25.275000||
B|RKT|20260105|15:29:23|S|10|21.300000||
B|SQQQ|20260105|15:29:23|S|109|67.287300||
B|TOST|20260105|15:29:23|S|25|34.640000||
B|ZIM|20260105|15:29:23|S|6|20.970000||
B|AAOI|20260105|15:29:24|S|13|35.170000||
B|AG|20260105|15:29:24|S|79|17.045000||
B|LAC|20260105|15:29:24|S|1000|5.250000||
B|TER|20260105|15:29:24|S|100|218.910000||
B|VNQ|20260105|15:29:24|S|2|88.945000||
B|ZIM|20260105|15:29:24|S|6|20.960000||
B|INTC|20260105|15:29:25|S|500|39.565000||
B|MBLY|20260105|15:29:25|S|100|11.485000||
B|RHI|20260105|15:29:25|S|90|26.910000||
B|SNPS|20260105|15:29:25|S|2|496.400000||
B|SPY|20260105|15:29:25|S|154|687.919000||
B|TRGP|20260105|15:29:25|S|15|183.152000||
B|TSLA|20260105|15:29:25|S|20|455.977200||
B|VFC|20260105|15:29:25|S|100|18.945000||
B|ACHR|20260105|15:29:26|S|100|8.660700||
B|CRWV|20260105|15:29:27|S|100|78.301200||
B|FIVN|20260105|15:29:27|S|100|19.065000||
B|GS|20260105|15:29:27|S|10|952.930000||
B|JOBY|20260105|15:29:27|S|2|16.335000||
B|MP|20260105|15:29:27|S|2|58.515000||
B|NFLX|20260105|15:29:27|S|5|91.697400||
B|ALAB|20260105|15:29:28|S|130|166.490000||
B|ISRG|20260105|15:29:28|S|12|564.270000||
B|IVV|20260105|15:29:28|S|1|690.981000||
B|OKE|20260105|15:29:28|S|50|73.750000||
B|RUN|20260105|15:29:28|S|15|18.285000||
B|AAOI|20260105|15:29:29|S|10|35.185000||
B|AVGO|20260105|15:29:29|S|80|343.610000||
B|F|20260105|15:29:29|S|150|13.450000||
B|LYFT|20260105|15:29:29|S|70|19.255000||
B|SOFI|20260105|15:29:29|S|100|29.440700||
B|Z|20260105|15:29:29|S|100|66.835200||
B|CVX|20260105|15:29:30|S|1|164.330000||
B|NFLX|20260105|15:29:30|S|5|91.697900||
B|ZM|20260105|15:29:30|S|48|86.630000||
B|ZM|20260105|15:29:30|S|100|86.630000||
B|ZM|20260105|15:29:30|S|102|86.630000||
B|MSTR|20260105|15:29:31|S|10|165.230000||
B|NIQ|20260105|15:29:31|S|100|15.570000||
B|VOO|20260105|15:29:31|S|2|632.665000||
B|AMKR|20260105|15:29:32|S|54|47.901000||
B|ETHA|20260105|15:29:32|S|300|24.630000||
B|MLCO|20260105|15:29:32|S|31|7.537200||
B|MNTK|20260105|15:29:32|S|100|1.660000||
B|NFLX|20260105|15:29:32|S|10|91.689300||
B|NFLX|20260105|15:29:32|S|10|91.699300||
B|ODD|20260105|15:29:32|S|50|38.940000||
B|OKLO|20260105|15:29:32|S|20|90.800000||
B|ONON|20260105|15:29:32|S|200|49.330000||
B|XOM|20260105|15:29:32|S|22|125.765000||
B|DELL|20260105|15:29:33|S|11|123.200000||
B|DNP|20260105|15:29:33|S|1000|9.854500||
B|MSEX|20260105|15:29:33|S|97|50.340000||
B|NFLX|20260105|15:29:33|S|10|91.689300||
B|PL|20260105|15:29:33|S|200|21.355000||
B|TSCO|20260105|15:29:33|S|100|49.925000||
B|TSLA|20260105|15:29:33|S|100|456.040000||
B|VAC|20260105|15:29:33|S|10|60.030000||
B|CCJ|20260105|15:29:34|S|76|99.801500||
B|CNQ|20260105|15:29:34|S|100|32.527300||
B|GO|20260105|15:29:34|S|22|9.885000||
B|GO|20260105|15:29:34|S|42|9.885000||
B|IBIT|20260105|15:29:34|S|600|53.785000||
B|KGC|20260105|15:29:34|S|82|29.149300||
B|SLB|20260105|15:29:34|S|25|44.222700||
B|TSCO|20260105|15:29:34|S|100|49.925000||
B|IGIB|20260105|15:29:35|S|322|53.965000||
B|QUBT|20260105|15:29:35|S|30|12.275000||
B|SLB|20260105|15:29:35|S|50|44.225000||
B|SLV|20260105|15:29:35|S|362|69.035000||
B|TVTX|20260105|15:29:35|S|20|37.958000||
B|TYRA|20260105|15:29:35|S|100|26.650000||
B|TYRA|20260105|15:29:35|S|400|26.690000||
B|OI|20260105|15:29:36|S|100|15.315000||
B|SNAP|20260105|15:29:36|S|20|8.289300||
B|TSM|20260105|15:29:36|S|40|323.930000||
B|ZS|20260105|15:29:36|S|40|223.731700||
B|ZS|20260105|15:29:36|S|40|223.731700||
B|CEG|20260105|15:29:37|S|1|355.070000||
B|NFLX|20260105|15:29:37|S|5|91.687900||
B|NFLX|20260105|15:29:37|S|30|91.700000||
B|OXY|20260105|15:29:37|S|50|41.412200||
B|XLE|20260105|15:29:37|S|100|47.005000||
B|B|20260105|15:29:38|S|88|45.760700||
B|RXRX|20260105|15:29:38|S|25|4.380000||
B|SOC|20260105|15:29:38|S|100|10.675000||
B|DFDV|20260105|15:29:39|S|50|6.615000||
B|GFI|20260105|15:29:39|S|18|44.701100||
B|MARA|20260105|15:29:39|S|20|10.725000||
B|NEM|20260105|15:29:39|S|100|103.595000||
B|PL|20260105|15:29:39|S|100|21.350700||
B|ZTS|20260105|15:29:39|S|200|129.702300||
B|EQT|20260105|15:29:40|S|100|53.215000||
B|MSFT|20260105|15:29:40|S|1|473.780000||
B|NFLX|20260105|15:29:40|S|5|91.697900||
B|NFLX|20260105|15:29:40|S|5|91.698400||
B|SOFI|20260105|15:29:40|S|100|29.440700||
B|UAMY|20260105|15:29:40|S|1|6.885000||
B|XLE|20260105|15:29:40|S|120|47.000000||
B|ANGO|20260105|15:29:41|S|100|13.195000||
B|ASML|20260105|15:29:41|S|1|1227.714500||
B|KGC|20260105|15:29:41|S|27|29.150700||
B|MCD|20260105|15:29:41|S|20|300.160000||
B|QBTS|20260105|15:29:41|S|60|31.010900||
B|Z|20260105|15:29:41|S|21|66.858400||
B|B|20260105|15:29:42|S|7|45.765000||
B|BMNR|20260105|15:29:42|S|168|33.769500||
B|EQX|20260105|15:29:42|S|50|14.350000||
B|GEV|20260105|15:29:42|S|35|676.530000||
B|XMVM|20260105|15:29:42|S|37|65.705000||
B|ZS|20260105|15:29:42|S|40|223.740500||
B|HAL|20260105|15:29:43|S|500|32.235000||
B|NFLX|20260105|15:29:43|S|10|91.695000||
B|WFC|20260105|15:29:43|S|100|96.485000||
B|XYZ|20260105|15:29:43|S|25|68.530000||
B|XYZ|20260105|15:29:43|S|26|68.530000||
B|HOG|20260105|15:29:44|S|1|20.650000||
B|LITE|20260105|15:29:44|S|10|355.340000||
B|ONON|20260105|15:29:44|S|100|49.330000||
B|RDW|20260105|15:29:44|S|1|10.375000||
B|STNG|20260105|15:29:44|S|100|49.940000||
B|TMF|20260105|15:29:44|S|100|37.505000||
B|TYRA|20260105|15:29:44|S|100|26.650000||
B|TYRA|20260105|15:29:44|S|100|26.660000||
B|TYRA|20260105|15:29:44|S|100|26.690000||
B|VNOM|20260105|15:29:44|S|100|36.920000||
B|ZION|20260105|15:29:44|S|23|60.418800||
B|AKO/B|20260105|15:29:45|S|200|27.460000||
B|CCJ|20260105|15:29:45|S|15|99.801200||
B|EQX|20260105|15:29:45|S|38|14.350000||
B|MET|20260105|15:29:45|S|32|82.290000||
B|MU|20260105|15:29:45|S|10|312.120000||
B|MU|20260105|15:29:45|S|100|312.150000||
B|MU|20260105|15:29:45|S|800|312.150000||
B|ONDS|20260105|15:29:45|S|5|12.175000||
B|UVXY|20260105|15:29:45|S|500|35.250500||
B|ARCT|20260105|15:29:46|S|3|6.387300||
B|AVAV|20260105|15:29:46|S|40|299.890000||
B|AVAV|20260105|15:29:46|S|60|299.881000||
B|CIFR|20260105|15:29:46|S|510|18.255000||
B|HPQ|20260105|15:29:46|S|70|21.735000||
B|HPQ|20260105|15:29:46|S|100|21.735000||
B|MU|20260105|15:29:46|S|200|312.170000||
B|NFLX|20260105|15:29:46|S|10|91.697400||
B|AAPL|20260105|15:29:47|S|3|267.029000||
B|CPB|20260105|15:29:47|S|1600|26.735000||
B|ETHA|20260105|15:29:47|S|110|24.675000||
B|HOVR|20260105|15:29:47|S|300|1.950000||
B|IREN|20260105|15:29:47|S|100|48.205000||
B|KVUE|20260105|15:29:47|S|13|16.879300||
B|NFLX|20260105|15:29:47|S|10|91.697400||
B|OKLL|20260105|15:29:47|S|1|26.015000||
B|SLV|20260105|15:29:47|S|30|69.045000||
B|UNG|20260105|15:29:47|S|90|11.650000||
B|ZTS|20260105|15:29:47|S|2|129.648100||
B|MU|20260105|15:29:48|S|100|312.200000||
B|MU|20260105|15:29:48|S|200|312.200000||
B|MU|20260105|15:29:48|S|600|312.175000||
B|NFLX|20260105|15:29:48|S|5|91.697400||
B|RKLB|20260105|15:29:48|S|1|77.310000||
B|TMC|20260105|15:29:48|S|17|7.260000||
B|TNXP|20260105|15:29:48|S|11|15.474600||
B|UAMY|20260105|15:29:48|S|996|6.885000||
B|ACHR|20260105|15:29:49|S|89|8.660700||
B|CHKP|20260105|15:29:49|S|1|186.070000||
B|FIGR|20260105|15:29:49|S|40|52.530000||
B|GE|20260105|15:29:49|S|40|324.520000||
B|NFLX|20260105|15:29:49|S|10|91.697400||
B|QQQM|20260105|15:29:49|S|1|254.559700||
B|Z|20260105|15:29:49|S|200|66.710000||
B|EOSE|20260105|15:29:50|S|100|13.530000||
B|GO|20260105|15:29:50|S|18|9.890000||
B|GO|20260105|15:29:50|S|100|9.885000||
B|LYFT|20260105|15:29:50|S|34|19.255000||
B|SLB|20260105|15:29:50|S|75|44.229300||
B|SOFI|20260105|15:29:50|S|600|29.442600||
B|TSM|20260105|15:29:50|S|33|323.993700||
B|BITU|20260105|15:29:51|S|200|25.810000||
B|SOXL|20260105|15:29:51|S|100|49.309300||
B|AI|20260105|15:29:52|S|18|13.947800||
B|RR|20260105|15:29:52|S|2000|3.845000||
B|SBET|20260105|15:29:52|S|300|10.435000||
B|WY|20260105|15:29:52|S|50|24.427700||
B|GLD|20260105|15:29:53|S|2|408.774500||
B|ONDS|20260105|15:29:53|S|25|12.175000||
B|VOO|20260105|15:29:53|S|3|632.700000||
B|ZIM|20260105|15:29:53|S|88|20.965000||
B|AVGO|20260105|15:29:54|S|3|343.430000||
B|CDE|20260105|15:29:54|S|100|18.535000||
B|CDE|20260105|15:29:54|S|300|18.535000||
B|CVX|20260105|15:29:54|S|10|164.290000||
B|ENB|20260105|15:29:54|S|5|46.867300||
B|IONQ|20260105|15:29:54|S|1|49.295000||
B|IWM|20260105|15:29:54|S|100|253.110700||
B|MSTR|20260105|15:29:54|S|5|165.296800||
B|MSTR|20260105|15:29:54|S|5|165.300000||
B|NSIT|20260105|15:29:54|S|9|85.810000||
B|TSLA|20260105|15:29:54|S|1|456.038800||
B|ZS|20260105|15:29:54|S|11|223.724400||
B|ZS|20260105|15:29:54|S|40|223.703000||
B|ACIU|20260105|15:29:55|S|340|3.515000||
B|AVGO|20260105|15:29:55|S|137|343.390000||
B|CRWV|20260105|15:29:55|S|18|78.130000||
B|ETHA|20260105|15:29:56|S|2|24.665000||
B|TSLA|20260105|15:29:57|S|15|456.178500||
B|WM|20260105|15:29:57|S|1|219.407800||
B|XOM|20260105|15:29:57|S|1|125.759300||
B|ACIU|20260105|15:29:58|S|800|3.515000||
B|BMO|20260105|15:29:58|S|16|133.882000||
B|INO|20260105|15:29:58|S|100|1.615000||
B|REGN|20260105|15:29:58|S|5|762.110000||
B|ANGO|20260105|15:29:59|S|100|13.185000||
B|APPS|20260105|15:29:59|S|100|4.880000||
B|HELS|20260105|15:29:59|S|500|25.050000||
B|IBIT|20260105|15:29:59|S|120|53.785000||
B|RGTI|20260105|15:29:59|S|5|25.205000||
B|TMF|20260105|15:29:59|S|50|37.500000||
B|TSLA|20260105|15:29:59|S|100|456.228800||
B|ZTO|20260105|15:29:59|S|178|21.745000||
B|AMZN|20260105|15:30:00|S|4|232.649000||
B|CRWV|20260105|15:30:00|S|50|78.060000||
B|HTZ|20260105|15:30:00|S|500|5.225000||
B|IBIT|20260105|15:30:00|S|50|53.765000||
B|META|20260105|15:30:00|S|39|660.619500||
B|METU|20260105|15:30:00|S|100|32.125000||
B|OKLO|20260105|15:30:00|S|6|90.680000||
B|OKLO|20260105|15:30:00|S|6|90.680000||
B|RR|20260105|15:30:00|S|1400|3.845000||
B|RR|20260105|15:30:00|S|2201|3.849200||
B|TNA|20260105|15:30:00|S|59|49.345000||
B|BAX|20260105|15:30:01|S|707|20.107300||
B|LLY|20260105|15:30:01|S|1|1041.080000||
B|MU|20260105|15:30:01|S|10|312.090000||
B|UBER|20260105|15:30:01|S|490|81.290000||
B|BA|20260105|15:30:02|S|11|228.230000||
B|NDSN|20260105|15:30:02|S|30|245.329700||
B|NVDA|20260105|15:30:02|S|2|187.435000||
B|OPEN|20260105|15:30:02|S|15|6.295000||
B|XOM|20260105|15:30:02|S|191|125.789000||
B|ATO|20260105|15:30:03|S|3|166.455000||
B|KRE|20260105|15:30:03|S|162|66.580000||
B|KRE|20260105|15:30:03|S|171|66.585000||
B|LQD|20260105|15:30:03|S|65|110.395000||
B|PLTR|20260105|15:30:03|S|100|174.904700||
B|UWMC|20260105|15:30:03|S|7133|4.494500||
B|AAPL|20260105|15:30:04|S|100|267.039000||
B|BP|20260105|15:30:04|S|500|36.170000||
B|BRK/B|20260105|15:30:04|S|40|499.560000||
B|LRCX|20260105|15:30:04|S|90|194.790000||
B|PL|20260105|15:30:04|S|600|21.335000||
B|PR|20260105|15:30:04|S|114|13.839300||
B|SHEL|20260105|15:30:04|S|200|75.245000||
B|SPRY|20260105|15:30:04|S|12|11.050000||
B|TSM|20260105|15:30:04|S|21|323.970000||
B|ZM|20260105|15:30:04|S|48|86.650000||
B|ZTS|20260105|15:30:04|S|100|129.840000||
B|BKCH|20260105|15:30:05|S|100|77.250000||
B|BKCH|20260105|15:30:05|S|200|77.200000||
B|ENVA|20260105|15:30:05|S|3|163.297200||
B|FCX|20260105|15:30:05|S|250|54.169300||
B|KRMN|20260105|15:30:05|S|100|83.590000||
B|MU|20260105|15:30:05|S|4|312.090000||
B|SBUX|20260105|15:30:05|S|1|86.750900||
B|TQQQ|20260105|15:30:05|S|8|53.665000||
B|VICI|20260105|15:30:05|S|100|28.299000||
B|Z|20260105|15:30:05|S|64|66.740700||
B|AMLP|20260105|15:30:06|S|92|47.485000||
B|APP|20260105|15:30:06|S|76|634.910000||
B|ARKX|20260105|15:30:06|S|19|31.426800||
B|CRML|20260105|15:30:06|S|200|9.465000||
B|ENPH|20260105|15:30:06|S|100|34.410000||
B|TSLA|20260105|15:30:06|S|2|455.978800||
B|ZTS|20260105|15:30:06|S|4|129.659500||
B|SOUN|20260105|15:30:07|S|8|11.075000||
B|SOUN|20260105|15:30:07|S|602|11.080000||
B|CVX|20260105|15:30:08|S|22|164.360000||
B|GS|20260105|15:30:08|S|1|952.970000||
B|LLY|20260105|15:30:08|S|1|1040.900000||
B|RBRK|20260105|15:30:08|S|100|73.860000||
B|RBRK|20260105|15:30:08|S|100|73.880000||
B|TSLA|20260105|15:30:08|S|32|456.010600||
B|ZTS|20260105|15:30:08|S|100|129.820000||
B|ZTS|20260105|15:30:08|S|100|129.820000||
B|ZTS|20260105|15:30:08|S|100|129.820000||
B|ZTS|20260105|15:30:08|S|100|129.820000||
B|ZTS|20260105|15:30:08|S|500|129.820000||
B|CVLG|20260105|15:30:09|S|2|23.425000||
B|ORCL|20260105|15:30:09|S|40|193.190000||
B|RGTI|20260105|15:30:09|S|100|25.170000||
B|TSM|20260105|15:30:09|S|28|324.020000||
B|COST|20260105|15:30:10|S|3|876.790000||
B|ZS|20260105|15:30:10|S|40|223.707200||
B|AWK|20260105|15:30:11|S|100|126.840000||
B|INBS|20260105|15:30:11|S|100|12.190000||
B|PTLO|20260105|15:30:11|S|3|4.685500||
B|ZS|20260105|15:30:11|S|6|223.707200||
B|ASTS|20260105|15:30:12|S|51|91.675000||
B|MARA|20260105|15:30:12|S|200|10.700000||
B|TMDE|20260105|15:30:12|S|735|1.150000||
B|AMAT|20260105|15:30:13|S|110|283.820000||
B|AVGO|20260105|15:30:13|S|28|343.318800||
B|BCAB|20260105|15:30:13|S|100|0.437600||
B|CCI|20260105|15:30:13|S|95|88.366700||
B|CENX|20260105|15:30:13|S|22|44.060000||
B|HYT|20260105|15:30:13|S|60|8.840000||
B|ORCL|20260105|15:30:13|S|100|193.169000||
B|STNG|20260105|15:30:13|S|100|49.970000||
B|VERA|20260105|15:30:13|S|50|46.835000||
B|VOO|20260105|15:30:13|S|5|632.689000||
B|ZTO|20260105|15:30:13|S|4|21.750000||
B|BKSY|20260105|15:30:14|S|12|22.920000||
B|CBL|20260105|15:30:14|S|100|37.530000||
B|CBL|20260105|15:30:14|S|300|37.510000||
B|CHH|20260105|15:30:14|S|100|100.030000||
B|INDA|20260105|15:30:14|S|232|54.265000||
B|CRH|20260105|15:30:15|S|3|128.375000||
B|TSLA|20260105|15:30:15|S|5|455.940000||
B|XLF|20260105|15:30:15|S|177|56.275000||
B|ZTS|20260105|15:30:15|S|2|129.781200||
B|AVGO|20260105|15:30:16|S|25|343.282000||
B|FRMI|20260105|15:30:16|S|1|8.660000||
B|IBIT|20260105|15:30:16|S|25|53.715000||
B|IONQ|20260105|15:30:16|S|99|49.150000||
B|VEA|20260105|15:30:16|S|10|63.955000||
B|ZS|20260105|15:30:16|S|40|223.679400||
B|IYJ|20260105|15:30:17|S|13|152.649500||
B|PDD|20260105|15:30:17|S|20|119.605000||
B|QBTS|20260105|15:30:17|S|150|30.852800||
B|SLB|20260105|15:30:17|S|56|44.209300||
B|SLB|20260105|15:30:17|S|100|44.199300||
B|SOFI|20260105|15:30:17|S|84|29.420000||
B|STRK|20260105|15:30:17|S|10|85.760000||
B|XLE|20260105|15:30:17|S|249|47.019900||
B|ZTS|20260105|15:30:17|S|100|129.810000||
B|ZTS|20260105|15:30:17|S|200|129.800000||
B|BMNU|20260105|15:30:18|S|1|7.110000||
B|ESLT|20260105|15:30:18|S|6|627.391000||
B|GE|20260105|15:30:18|S|19|324.677600||
B|RKLB|20260105|15:30:18|S|25|77.170000||
B|SLDP|20260105|15:30:18|S|290|5.139300||
B|XRPI|20260105|15:30:18|S|300|13.560000||
B|XRPI|20260105|15:30:18|S|300|13.560000||
B|XRPI|20260105|15:30:18|S|300|13.560000||
B|XRPI|20260105|15:30:18|S|300|13.560000||
B|XRPI|20260105|15:30:18|S|400|13.560000||
B|BILL|20260105|15:30:19|S|37|53.740000||
B|IREN|20260105|15:30:19|S|50|48.140700||
B|REMX|20260105|15:30:19|S|200|79.920000||
B|ETHA|20260105|15:30:20|S|100|24.600000||
B|HTD|20260105|15:30:20|S|48|23.510000||
B|OKLO|20260105|15:30:20|S|25|90.687000||
B|SOXL|20260105|15:30:20|S|47|49.260000||
B|T|20260105|15:30:20|S|128|24.725000||
B|AMPX|20260105|15:30:21|S|200|9.325000||
B|COP|20260105|15:30:21|S|30|99.990000||
B|NFLX|20260105|15:30:21|S|200|91.672600||
B|YDDL|20260105|15:30:21|S|100|5.490000||
B|Z|20260105|15:30:21|S|100|66.680000||
B|HCA|20260105|15:30:22|S|50|476.320000||
B|IBIT|20260105|15:30:22|S|50|53.720000||
B|JBL|20260105|15:30:22|S|3|222.660000||
B|PSX|20260105|15:30:22|S|59|140.108300||
B|T|20260105|15:30:22|S|10|24.730000||
B|VHT|20260105|15:30:22|S|34|288.055000||
B|AVGO|20260105|15:30:23|S|1|343.110800||
B|LI|20260105|15:30:23|S|200|17.420000||
B|SHEL|20260105|15:30:23|S|300|75.245000||
B|UUUU|20260105|15:30:23|S|50|18.497500||
B|ZTS|20260105|15:30:23|S|100|129.790000||
B|ZTS|20260105|15:30:23|S|100|129.790000||
B|ZTS|20260105|15:30:23|S|200|129.790000||
B|CRCL|20260105|15:30:24|S|1|85.390000||
B|IWM|20260105|15:30:24|S|5|253.115000||
B|NVDA|20260105|15:30:24|S|21|187.395000||
B|ZIM|20260105|15:30:24|S|11|20.940000||
B|ZTS|20260105|15:30:24|S|100|129.790000||
B|PARR|20260105|15:30:25|S|20|37.570000||
B|PFE|20260105|15:30:25|S|2|25.157500||
B|REMX|20260105|15:30:25|S|5|79.920000||
B|SLV|20260105|15:30:25|S|289|69.005000||
B|TSLA|20260105|15:30:25|S|40|455.910000||
B|INTC|20260105|15:30:26|S|1|39.470000||
B|IRDM|20260105|15:30:26|S|491|18.195000||
B|LYB|20260105|15:30:26|S|100|45.380000||
B|BBIO|20260105|15:30:28|S|100|73.255000||
B|CP|20260105|15:30:28|S|20|72.975000||
B|MNDY|20260105|15:30:28|S|5|143.460000||
B|ORCL|20260105|15:30:28|S|6|193.170000||
B|SOXL|20260105|15:30:28|S|50|49.195000||
B|SOXX|20260105|15:30:28|S|40|318.159300||
B|USAR|20260105|15:30:28|S|10|15.887300||
B|VOO|20260105|15:30:28|S|1|632.679300||
B|ZTS|20260105|15:30:28|S|4|129.683100||
B|ASTI|20260105|15:30:29|S|100|5.210000||
B|FIX|20260105|15:30:29|S|4|1029.560000||
B|Z|20260105|15:30:29|S|100|66.640000||
B|ETHA|20260105|15:30:30|S|610|24.607100||
B|ETHA|20260105|15:30:30|S|2900|24.610000||
B|MSFT|20260105|15:30:30|S|10|473.998200||
B|SOXL|20260105|15:30:30|S|1|49.200000||
B|TSLA|20260105|15:30:30|S|100|455.948300||
B|CRCL|20260105|15:30:31|S|60|85.390000||
B|KOS|20260105|15:30:31|S|4990|0.997600||
B|LITE|20260105|15:30:31|S|1|355.000000||
B|SMR|20260105|15:30:31|S|20|18.995000||
B|AMD|20260105|15:30:32|S|4|221.197500||
B|ELF|20260105|15:30:32|S|20|77.375000||
B|GH|20260105|15:30:32|S|100|102.380000||
B|GS|20260105|15:30:32|S|11|953.105100||
B|MS|20260105|15:30:32|S|79|186.888000||
B|MU|20260105|15:30:32|S|5|311.880000||
B|PAAS|20260105|15:30:32|S|20|52.980000||
B|AAPL|20260105|15:30:33|S|200|267.054400||
B|AMRZ|20260105|15:30:33|S|20|56.550000||
B|CVX|20260105|15:30:33|S|50|164.380000||
B|NVDA|20260105|15:30:33|S|50|187.385000||
B|TSLA|20260105|15:30:33|S|22|455.785000||
B|USAR|20260105|15:30:34|S|25|15.885000||
B|ZTS|20260105|15:30:34|S|14|129.684500||
B|APH|20260105|15:30:35|S|299|140.173100||
B|DELL|20260105|15:30:35|S|11|123.111900||
B|MUU|20260105|15:30:35|S|1|118.950000||
B|SOXL|20260105|15:30:35|S|1|49.200000||
B|APLD|20260105|15:30:36|S|10|30.364500||
B|FDVV|20260105|15:30:36|S|1|57.135500||
B|Z|20260105|15:30:36|S|12|66.753700||
B|Z|20260105|15:30:36|S|12|66.753700||
B|Z|20260105|15:30:36|S|13|66.838500||
B|Z|20260105|15:30:36|S|18|66.753700||
B|ALAB|20260105|15:30:37|S|88|166.190000||
B|RKLB|20260105|15:30:37|S|200|77.211400||
B|ADSK|20260105|15:30:38|S|1|289.410000||
B|APLD|20260105|15:30:38|S|10|30.369300||
B|BMNR|20260105|15:30:38|S|36|33.670000||
B|MU|20260105|15:30:38|S|5|311.780000||
B|MA|20260105|15:30:39|S|5|570.910000||
B|VOO|20260105|15:30:39|S|1|632.739300||
B|XRPT|20260105|15:30:39|S|200|7.870000||
B|GSOL|20260105|15:30:40|S|1|10.246100||
B|BHVN|20260105|15:30:41|S|20|10.080000||
B|ETHA|20260105|15:30:41|S|300|24.610000||
B|JD|20260105|15:30:41|S|30|29.715000||
B|SPMO|20260105|15:30:41|S|55|120.557400||
B|BRK/B|20260105|15:30:42|S|1|499.680000||
B|DXCM|20260105|15:30:42|S|100|67.640000||
B|ETHA|20260105|15:30:42|S|300|24.610000||
B|GEN|20260105|15:30:42|S|20|26.235000||
B|SMR|20260105|15:30:42|S|50|18.985000||
B|TQQQ|20260105|15:30:42|S|300|53.657900||
B|TSLA|20260105|15:30:42|S|25|455.668300||
B|ARKQ|20260105|15:30:43|S|100|123.630000||
B|GRO|20260105|15:30:43|S|200|2.115000||
B|MKDW|20260105|15:30:43|S|1500|0.176600||
B|VRME|20260105|15:30:43|S|712|1.010000||
B|GE|20260105|15:30:44|S|1|324.640000||
B|OKLL|20260105|15:30:45|S|3|26.040000||
B|COIN|20260105|15:30:46|S|10|257.374300||
B|MSM|20260105|15:30:46|S|20|86.440000||
B|ZM|20260105|15:30:46|S|1|86.605000||
B|ZM|20260105|15:30:46|S|42|86.620000||
B|IAUM|20260105|15:30:47|S|200|44.310000||
B|MNTS|20260105|15:30:47|S|324|8.200000||
B|MVST|20260105|15:30:47|S|100|3.140000||
B|NU|20260105|15:30:47|S|100|17.955000||
B|PGNY|20260105|15:30:47|S|100|26.740000||
B|VGZ|20260105|15:30:47|S|400|1.980000||
B|ETHE|20260105|15:30:48|S|100|26.610000||
B|OCG|20260105|15:30:48|E|1000|0.037300||
B|SPY|20260105|15:30:48|S|40|688.015000||
B|TSLA|20260105|15:30:48|S|10|455.640000||
B|TSLA|20260105|15:30:48|S|20|455.638600||
B|TSLA|20260105|15:30:48|S|190|455.629100||
B|ANGO|20260105|15:30:49|S|100|13.170000||
B|SOC|20260105|15:30:49|S|7|10.615000||
B|CVE|20260105|15:30:50|S|240|16.697300||
B|MSTR|20260105|15:30:50|S|5|165.140000||
B|NOW|20260105|15:30:50|S|100|147.170000||
B|TSLA|20260105|15:30:50|S|169|455.610000||
B|COIN|20260105|15:30:51|S|8|257.310000||
B|CRWV|20260105|15:30:51|S|100|77.860000||
B|NVDA|20260105|15:30:51|S|100|187.376800||
B|VGZ|20260105|15:30:51|S|100|1.990000||
B|AAOI|20260105|15:30:52|S|200|35.105000||
B|KTOS|20260105|15:30:52|S|4|89.341500||
B|NEA|20260105|15:30:52|S|200|11.635000||
B|Z|20260105|15:30:52|S|8|66.833000||
B|AMKR|20260105|15:30:53|S|11|47.890000||
B|DVLT|20260105|15:30:53|S|82|1.405000||
B|NEA|20260105|15:30:53|S|20|11.635000||
B|NEA|20260105|15:30:53|S|700|11.635000||
B|SPYM|20260105|15:30:53|S|1|80.950000||
B|TSLA|20260105|15:30:53|S|30|455.520000||
B|HAL|20260105|15:30:54|S|300|32.245000||
B|HIVE|20260105|15:30:54|S|34|3.007300||
B|SLV|20260105|15:30:54|S|800|68.995000||
B|XOM|20260105|15:30:54|S|60|125.749300||
B|CRWV|20260105|15:30:55|S|99|77.871100||
B|KYTX|20260105|15:30:55|S|100|8.070000||
B|LBTYK|20260105|15:30:55|S|100|10.850000||
B|MCD|20260105|15:30:55|S|40|300.160000||
B|MCD|20260105|15:30:55|S|50|300.160000||
B|UVIX|20260105|15:30:55|S|5|5.575000||
B|ZS|20260105|15:30:55|S|40|223.662100||
B|HTD|20260105|15:30:56|S|63|23.510000||
B|SCHW|20260105|15:30:56|S|100|103.849000||
B|BMNR|20260105|15:30:57|S|166|33.679400||
B|DUOL|20260105|15:30:57|S|80|186.570000||
B|HON|20260105|15:30:57|S|200|201.030000||
B|ZTS|20260105|15:30:57|S|100|129.800000||
B|ZTS|20260105|15:30:57|S|200|129.800000||
B|ZTS|20260105|15:30:57|S|200|129.800000||
B|DPRO|20260105|15:30:58|S|86|8.050000||
B|HALO|20260105|15:30:58|S|100|71.500000||
B|OPRA|20260105|15:30:58|S|20|14.565000||
B|ZTS|20260105|15:30:58|S|100|129.790000||
B|ETHA|20260105|15:30:59|S|100|24.600000||
B|GLD|20260105|15:30:59|S|99|408.689100||
B|MSFT|20260105|15:30:59|S|28|474.165000||
B|PLTR|20260105|15:30:59|S|30|175.040000||
B|FANG|20260105|15:31:00|S|300|147.140000||
B|STAG|20260105|15:31:00|S|15|37.119100||
B|KSLV|20260105|15:31:01|S|38|37.738000||
B|MOBX|20260105|15:31:01|S|3895|0.331000||
B|SPY|20260105|15:31:01|S|78|688.030000||
B|USAR|20260105|15:31:01|S|23|15.885000||
B|HON|20260105|15:31:02|S|2|200.990000||
B|MRCY|20260105|15:31:02|S|13|81.400000||
B|PATH|20260105|15:31:02|S|18|16.105000||
B|RKLB|20260105|15:31:02|S|100|77.315000||
B|SLV|20260105|15:31:02|S|100|68.995000||
B|ASTX|20260105|15:31:03|S|100|63.660000||
B|BABA|20260105|15:31:03|S|100|156.259300||
B|HIVE|20260105|15:31:03|S|1000|3.007400||
B|MLI|20260105|15:31:03|S|42|119.630000||
B|UBER|20260105|15:31:03|S|10|81.360000||
B|CRWV|20260105|15:31:04|S|500|77.860000||
B|SBUX|20260105|15:31:04|S|50|86.779100||
B|TSLA|20260105|15:31:04|S|15|455.520000||
B|ETHD|20260105|15:31:05|S|5|40.780000||
B|LDOS|20260105|15:31:05|S|7|195.440000||
B|SRFM|20260105|15:31:05|S|50|3.022800||
B|CL|20260105|15:31:06|S|1|76.695000||
B|IREN|20260105|15:31:06|S|43|48.167400||
B|LLY|20260105|15:31:06|S|1|1040.831400||
B|ORCL|20260105|15:31:06|S|2|193.325500||
B|SEV|20260105|15:31:06|S|20|4.600000||
B|TSLA|20260105|15:31:06|S|17|455.528800||
B|VERA|20260105|15:31:06|S|100|46.960000||
B|ZS|20260105|15:31:06|S|1|223.555000||
B|BRK/B|20260105|15:31:07|S|1|499.590000||
B|JMIA|20260105|15:31:07|S|2|13.810000||
B|KDP|20260105|15:31:07|S|12|27.357300||
B|ORCL|20260105|15:31:07|S|15|193.300000||
B|ORCL|20260105|15:31:07|S|60|193.325000||
B|ORCL|20260105|15:31:07|S|80|193.325000||
B|RKLX|20260105|15:31:07|S|25|48.510000||
B|SERV|20260105|15:31:07|S|500|12.735000||
B|SMU|20260105|15:31:07|S|6|17.632000||
B|ZS|20260105|15:31:07|S|7|223.490000||
B|ZS|20260105|15:31:07|S|80|223.530000||
B|DHR|20260105|15:31:08|S|21|234.505000||
B|SHOP|20260105|15:31:08|S|900|166.690000||
B|UFG|20260105|15:31:08|S|73|1.375500||
B|Z|20260105|15:31:08|S|3|66.632900||
B|Z|20260105|15:31:08|S|5|66.675900||
B|Z|20260105|15:31:08|S|8|66.822900||
B|ZS|20260105|15:31:08|S|4|223.688000||
B|ABBV|20260105|15:31:09|S|9|220.100000||
B|ABBV|20260105|15:31:09|S|9|220.100000||
B|ETHU|20260105|15:31:10|S|1000|65.571300||
B|LITS|20260105|15:31:10|S|300|1.540000||
B|VERA|20260105|15:31:10|S|20|46.960000||
B|ZTS|20260105|15:31:10|S|100|129.820000||
B|ANGO|20260105|15:31:11|S|100|13.180000||
B|ORLY|20260105|15:31:11|S|23|90.596500||
B|RGTZ|20260105|15:31:11|S|100|16.345000||
B|TQQQ|20260105|15:31:11|S|50|53.705000||
B|ZIM|20260105|15:31:11|S|1|20.900000||
B|ZTS|20260105|15:31:11|S|200|129.800000||
B|ZTS|20260105|15:31:11|S|200|129.800000||
B|ZTS|20260105|15:31:11|S|200|129.800000||
B|DVN|20260105|15:31:12|S|20|36.659300||
B|IBKR|20260105|15:31:12|S|10|71.460000||
B|IQV|20260105|15:31:12|S|10|234.440000||
B|LUXE|20260105|15:31:12|S|400|8.187600||
B|TTD|20260105|15:31:12|S|4|40.145000||
B|Z|20260105|15:31:12|S|8|66.829200||
B|TEM|20260105|15:31:13|S|45|64.992600||
B|UNCY|20260105|15:31:13|S|300|5.540000||
B|XLE|20260105|15:31:13|S|300|47.020000||
B|ZS|20260105|15:31:13|S|15|223.682300||
B|PLTR|20260105|15:31:14|S|1|175.030000||
B|TSLA|20260105|15:31:14|S|3|455.490000||
B|WBD|20260105|15:31:14|S|3500|28.526100||
B|ZTS|20260105|15:31:14|S|9|129.823900||
B|ZTS|20260105|15:31:14|S|300|129.800000||
B|ARKW|20260105|15:31:15|S|6|154.160000||
B|BA|20260105|15:31:16|S|50|228.242100||
B|ORCL|20260105|15:31:16|S|50|193.274900||
B|CRL|20260105|15:31:17|S|7|208.810000||
B|IBIT|20260105|15:31:17|S|20|53.720000||
B|IBIT|20260105|15:31:17|S|200|53.715000||
B|MQ|20260105|15:31:17|S|19|4.945000||
B|MU|20260105|15:31:17|S|10|311.820000||
B|OCG|20260105|15:31:17|E|200|0.037300||
B|TSLA|20260105|15:31:17|S|35|455.500000||
B|ATAI|20260105|15:31:18|S|500|3.846100||
B|AVGO|20260105|15:31:18|S|50|343.332500||
B|MSFT|20260105|15:31:18|S|3|474.140000||
B|ZETA|20260105|15:31:18|S|7|21.729300||
B|ETHE|20260105|15:31:19|S|13|26.595000||
B|PATH|20260105|15:31:19|S|200|16.105000||
B|STNG|20260105|15:31:19|S|100|49.890000||
B|TAN|20260105|15:31:19|S|78|51.155000||
B|ZS|20260105|15:31:19|S|3|223.669900||
B|BAC|20260105|15:31:20|S|200|56.975000||
B|SLV|20260105|15:31:20|S|472|68.989700||
B|CVNA|20260105|15:31:21|S|3|430.562600||
B|GS|20260105|15:31:21|S|1|952.962600||
B|KGC|20260105|15:31:21|S|39|29.149300||
B|KMB|20260105|15:31:21|S|80|98.440000||
B|PLUG|20260105|15:31:21|S|900|2.395000||
B|SAIA|20260105|15:31:21|S|3|354.770000||
B|ZS|20260105|15:31:21|S|19|223.678700||
B|MDT|20260105|15:31:22|S|5|97.389300||
B|VNQ|20260105|15:31:22|S|60|88.999300||
B|WDAY|20260105|15:31:22|S|2|209.840000||
B|AA|20260105|15:31:23|S|90|61.445000||
B|AMD|20260105|15:31:23|S|100|221.117800||
B|IEMG|20260105|15:31:23|S|6|69.669800||
B|NVDA|20260105|15:31:23|S|53|187.430000||
B|PATH|20260105|15:31:23|S|15|16.097500||
B|QYLD|20260105|15:31:23|S|1|17.765000||
B|SCHP|20260105|15:31:23|S|94|26.545000||
B|BMNU|20260105|15:31:24|S|200|7.080000||
B|JCI|20260105|15:31:24|S|1|121.920000||
B|LITE|20260105|15:31:24|S|2|354.500000||
B|MSTR|20260105|15:31:24|S|1|165.080000||
B|VOO|20260105|15:31:24|S|1|632.800000||
B|MBB|20260105|15:31:25|S|50|95.343100||
B|SMCI|20260105|15:31:25|S|480|30.275000||
B|SNOW|20260105|15:31:25|S|50|225.240000||
B|SOC|20260105|15:31:25|S|5|10.565000||
B|ACMR|20260105|15:31:26|S|200|44.965000||
B|ACMR|20260105|15:31:26|S|600|44.990000||
B|AFJK|20260105|15:31:26|S|1|76.440000||
B|AMZN|20260105|15:31:26|S|65|232.782800||
B|UNG|20260105|15:31:26|S|11|11.640000||
B|VRTX|20260105|15:31:26|S|3|448.250000||
B|VSEC|20260105|15:31:26|S|13|195.290000||
B|AAPL|20260105|15:31:27|S|3|267.190000||
B|NYAX|20260105|15:31:27|S|20|53.240000||
B|MIDD|20260105|15:31:28|S|1|151.185000||
B|MSTX|20260105|15:31:28|S|1000|4.510000||
B|NVDA|20260105|15:31:28|S|5|187.395000||
B|QYLD|20260105|15:31:28|S|5|17.765000||
B|CETX|20260105|15:31:29|S|140|2.540000||
B|EVTL|20260105|15:31:29|S|1000|6.106800||
B|INBS|20260105|15:31:29|S|70|11.860000||
B|ORCL|20260105|15:31:29|S|5|193.238800||
B|TSLA|20260105|15:31:29|S|1|455.448600||
B|BOOT|20260105|15:31:30|S|10|195.670000||
B|HUN|20260105|15:31:30|S|100|10.470000||
B|TSLA|20260105|15:31:30|S|60|455.444000||
B|WM|20260105|15:31:30|S|70|219.470000||
B|AAPL|20260105|15:31:31|S|15|267.157400||
B|IBIT|20260105|15:31:31|S|20|53.685000||
B|IBIT|20260105|15:31:31|S|35|53.685000||
B|LRN|20260105|15:31:31|S|100|67.570000||
B|MYNZ|20260105|15:31:31|S|30|1.290000||
B|QDTE|20260105|15:31:31|S|600|31.065000||
B|YANG|20260105|15:31:31|S|18|22.070000||
B|ZS|20260105|15:31:31|S|80|223.676900||
B|BMNR|20260105|15:31:32|S|100|33.600000||
B|GOOG|20260105|15:31:32|S|9|316.660000||
B|BIL|20260105|15:31:33|S|100|91.430000||
B|INBS|20260105|15:31:33|S|200|11.850000||
B|NFLX|20260105|15:31:33|S|8|91.666800||
B|SYBX|20260105|15:31:33|S|6|1.170000||
B|TSLA|20260105|15:31:33|S|100|455.498800||
B|XRPC|20260105|15:31:33|S|100|24.970000||
B|BITO|20260105|15:31:34|S|1|13.150000||
B|BKKT|20260105|15:31:34|S|50|15.150800||
B|VT|20260105|15:31:34|S|2|143.377400||
B|AMAT|20260105|15:31:35|S|20|283.800000||
B|MRP|20260105|15:31:35|S|9|29.415200||
B|MSTR|20260105|15:31:35|S|13|165.080000||
B|VXUS|20260105|15:31:35|S|17|77.334500||
B|ENPH|20260105|15:31:36|S|100|34.370000||
B|ESLT|20260105|15:31:36|S|6|627.910000||
B|HOOD|20260105|15:31:36|S|10|123.155000||
B|PGY|20260105|15:31:37|S|100|24.359100||
B|DIS|20260105|15:31:38|S|30|114.460000||
B|FRMI|20260105|15:31:38|S|65|8.640000||
B|HAL|20260105|15:31:38|S|3600|32.295000||
B|NRDY|20260105|15:31:38|S|881|1.080000||
B|MCD|20260105|15:31:39|S|1|300.290000||
B|PBR|20260105|15:31:39|S|83|11.710000||
B|UGL|20260105|15:31:39|S|5|58.865000||
B|Z|20260105|15:31:39|S|17|66.625600||
B|Z|20260105|15:31:39|S|27|66.625600||
B|CENX|20260105|15:31:40|S|100|44.075000||
B|INBS|20260105|15:31:40|S|100|11.760000||
B|VEEV|20260105|15:31:40|S|29|222.150000||
B|AAPL|20260105|15:31:41|S|1|267.185000||
B|ETHA|20260105|15:31:41|S|300|24.580000||
B|MSTY|20260105|15:31:41|S|1|31.290000||
B|BITX|20260105|15:31:42|S|100|32.315000||
B|BKKT|20260105|15:31:42|S|25|15.170000||
B|BOTZ|20260105|15:31:42|S|80|37.615000||
B|CLOI|20260105|15:31:42|S|20|52.830000||
B|MSFT|20260105|15:31:42|S|20|474.125000||
B|CRDO|20260105|15:31:43|S|6|138.910000||
B|OKLO|20260105|15:31:43|S|2|90.715000||
B|SHLS|20260105|15:31:43|S|2000|9.057700||
B|ALAB|20260105|15:31:44|S|1|166.395000||
B|CRWV|20260105|15:31:44|S|100|77.870000||
B|GOOGL|20260105|15:31:44|S|50|316.108400||
B|IOVA|20260105|15:31:44|S|1|2.438500||
B|TSLA|20260105|15:31:44|S|1|455.451800||
B|META|20260105|15:31:45|S|4|660.920000||
B|VLO|20260105|15:31:45|S|30|181.630000||
B|ETHA|20260105|15:31:46|S|200|24.580000||
B|PYPL|20260105|15:31:46|S|10|59.405000||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|100|66.781200||
B|Z|20260105|15:31:46|S|200|66.781200||
B|COIN|20260105|15:31:47|S|2|256.950000||
B|ETHA|20260105|15:31:47|S|3|24.580000||
B|IREN|20260105|15:31:47|S|83|48.115000||
B|ZS|20260105|15:31:47|S|10|223.525000||
B|BENF|20260105|15:31:48|E|1|5.630000||
B|FRD|20260105|15:31:48|S|100|19.900000||
B|JOBY|20260105|15:31:48|S|215|16.245000||
B|VTI|20260105|15:31:48|S|4|339.108800||
B|ODD|20260105|15:31:49|S|3|38.835000||
B|ZONE|20260105|15:31:49|S|60|0.353400||
B|FXI|20260105|15:31:50|S|100|39.890000||
B|RDW|20260105|15:31:50|S|100|10.355000||
B|RKT|20260105|15:31:50|S|200|21.240000||
B|USFR|20260105|15:31:50|S|62|50.330000||
B|ZS|20260105|15:31:50|S|14|223.535800||
B|ANGO|20260105|15:31:51|S|100|13.180000||
B|CAT|20260105|15:31:51|S|7|617.650000||
B|GOOGL|20260105|15:31:51|S|1|316.094300||
B|IBIT|20260105|15:31:51|S|37|53.650000||
B|LMT|20260105|15:31:51|S|11|509.795000||
B|INBS|20260105|15:31:52|S|100|11.820000||
B|TSLA|20260105|15:31:52|S|50|455.310600||
B|ZM|20260105|15:31:52|S|19|86.600000||
B|Z|20260105|15:31:53|S|100|66.645000||
B|FRMI|20260105|15:31:54|S|50|8.610000||
B|BUD|20260105|15:31:55|S|50|63.230000||
B|BUD|20260105|15:31:55|S|50|63.230000||
B|CDTX|20260105|15:31:55|S|4|221.259300||
B|QUBT|20260105|15:31:55|S|10|12.225000||
B|ZM|20260105|15:31:55|S|25|86.610000||
B|MARA|20260105|15:31:56|S|100|10.685000||
B|NOW|20260105|15:31:56|S|50|147.150000||
B|SYF|20260105|15:31:56|S|2|86.885000||
B|TSLA|20260105|15:31:56|S|80|455.390000||
B|MSTR|20260105|15:31:57|S|7|164.957800||
B|OKLO|20260105|15:31:57|S|6|90.485000||
B|TEM|20260105|15:31:57|S|70|65.007800||
B|SMH|20260105|15:31:58|S|1|377.890000||
B|HIG|20260105|15:31:59|S|100|137.930000||
B|ETHA|20260105|15:32:00|S|97|24.575000||
B|MSTY|20260105|15:32:00|S|15|31.307500||
B|SRFM|20260105|15:32:00|S|550|3.027300||
B|UFG|20260105|15:32:00|S|100|1.390100||
B|ZM|20260105|15:32:00|S|25|86.630000||
B|AG|20260105|15:32:01|S|50|16.985000||
B|TALO|20260105|15:32:01|S|6|10.715000||
B|OKLO|20260105|15:32:02|S|100|90.507000||
B|ETHA|20260105|15:32:03|S|295|24.580000||
B|IYH|20260105|15:32:03|S|300|65.185000||
B|LBRDK|20260105|15:32:03|S|100|49.422000||
B|NU|20260105|15:32:03|S|100|17.975000||
B|OKLO|20260105|15:32:03|S|100|90.527900||
B|OKLO|20260105|15:32:03|S|100|90.530000||
B|QBTS|20260105|15:32:03|S|100|30.755000||
B|TBLA|20260105|15:32:03|S|5|4.425000||
B|ZTS|20260105|15:32:03|S|600|129.830000||
B|MRVL|20260105|15:32:04|S|50|90.868000||
B|NBIS|20260105|15:32:04|S|1|93.150000||
B|QQQ|20260105|15:32:04|S|640|618.250000||
B|STNG|20260105|15:32:04|S|50|49.770000||
B|TLT|20260105|15:32:04|S|300|87.371000||
B|CVX|20260105|15:32:05|S|10|164.421800||
B|IREN|20260105|15:32:05|S|100|48.120000||
B|SHY|20260105|15:32:05|S|810|82.895000||
B|TSLA|20260105|15:32:05|S|3|455.300000||
B|TSLA|20260105|15:32:05|S|8|455.291100||
B|ZTS|20260105|15:32:05|S|2|129.823300||
B|ZTS|20260105|15:32:05|S|3|129.799800||
B|ZTS|20260105|15:32:05|S|3|129.819900||
B|ZTS|20260105|15:32:05|S|4|129.730000||
B|ZTS|20260105|15:32:05|S|5|129.730000||
B|ZTS|20260105|15:32:05|S|7|129.730000||
B|ZTS|20260105|15:32:05|S|8|129.730000||
B|ZTS|20260105|15:32:05|S|12|129.730000||
B|ZTS|20260105|15:32:05|S|17|129.730000||
B|ZTS|20260105|15:32:05|S|200|129.810000||
B|Z|20260105|15:32:06|S|100|66.797300||
B|ANGO|20260105|15:32:07|S|100|13.165000||
B|EOLS|20260105|15:32:07|S|2100|5.990000||
B|REED|20260105|15:32:07|E|1|1.980000||
B|SOC|20260105|15:32:07|S|100|10.605000||
B|Z|20260105|15:32:07|S|100|66.740500||
B|Z|20260105|15:32:07|S|100|66.740500||
B|AAL|20260105|15:32:08|S|24|15.829300||
B|DNN|20260105|15:32:08|S|113|3.225000||
B|GGAL|20260105|15:32:08|S|50|55.850000||
B|KTOS|20260105|15:32:08|S|3|89.240000||
B|MO|20260105|15:32:08|S|10|56.135500||
B|RACE|20260105|15:32:08|S|2|379.080000||
B|ZS|20260105|15:32:08|S|5|223.534000||
B|MRVL|20260105|15:32:09|S|12|90.840000||
B|NVDA|20260105|15:32:09|S|200|187.345000||
B|SOXL|20260105|15:32:09|S|200|49.200000||
B|AVGO|20260105|15:32:10|S|100|343.150800||
B|JCSE|20260105|15:32:10|S|1|1.622000||
B|JOBY|20260105|15:32:10|S|1|16.215000||
B|NVDA|20260105|15:32:10|S|42|187.335000||
B|ZTS|20260105|15:32:10|S|8|129.802400||
B|FOLD|20260105|15:32:11|S|20|14.255000||
B|HROW|20260105|15:32:11|S|16|53.753100||
B|MSTY|20260105|15:32:11|S|1|31.290000||
B|RIVN|20260105|15:32:11|S|20|19.765000||
B|SD|20260105|15:32:11|S|30|13.945000||
B|TQQQ|20260105|15:32:11|S|100|53.675000||
B|XLE|20260105|15:32:11|S|4|47.025000||
B|ZTO|20260105|15:32:11|S|1|21.760000||
B|EG|20260105|15:32:12|S|1|342.223000||
B|IBIT|20260105|15:32:12|S|100|53.665000||
B|IBIT|20260105|15:32:12|S|100|53.670000||
B|MRVL|20260105|15:32:12|S|2|90.840000||
B|ASTS|20260105|15:32:13|S|14|91.683100||
B|BBIO|20260105|15:32:13|S|100|73.495000||
B|BEN|20260105|15:32:13|S|8|24.530000||
B|CSTL|20260105|15:32:14|S|20|38.515000||
B|EAT|20260105|15:32:14|S|3|149.970000||
B|RXRX|20260105|15:32:14|S|50|4.379300||
B|UAL|20260105|15:32:14|S|30|115.250000||
B|APLD|20260105|15:32:15|S|2|30.415000||
B|CMG|20260105|15:32:15|S|30|38.492200||
B|CRWV|20260105|15:32:15|S|58|77.920000||
B|DG|20260105|15:32:15|S|6|138.540000||
B|IBIT|20260105|15:32:15|S|100|53.648700||
B|IBIT|20260105|15:32:15|S|100|53.650000||
B|MRNA|20260105|15:32:15|S|16|32.095000||
B|Z|20260105|15:32:15|S|100|66.510000||
B|CENX|20260105|15:32:16|S|20|44.050000||
B|GEV|20260105|15:32:16|S|8|675.870000||
B|SMG|20260105|15:32:16|S|25|60.210000||
B|ZBIO|20260105|15:32:16|S|122|13.758100||
B|AMAT|20260105|15:32:17|S|20|283.855000||
B|ANET|20260105|15:32:17|S|20|136.960900||
B|ELF|20260105|15:32:17|S|20|77.420000||
B|AOS|20260105|15:32:18|S|600|68.350000||
B|AOS|20260105|15:32:18|S|1062|68.350000||
B|ETHA|20260105|15:32:18|S|200|24.570000||
B|Z|20260105|15:32:18|S|100|66.510000||
B|AOS|20260105|15:32:19|S|1300|68.380000||
B|APP|20260105|15:32:19|S|7|634.380000||
B|ETHA|20260105|15:32:19|S|170|24.570000||
B|ETHA|20260105|15:32:19|S|200|24.570000||
B|FIGR|20260105|15:32:19|S|10|52.430000||
B|NFLX|20260105|15:32:19|S|5|91.645000||
B|RKLB|20260105|15:32:19|S|200|77.135000||
B|SCCO|20260105|15:32:19|S|20|154.440000||
B|TSLA|20260105|15:32:19|S|50|455.210000||
B|TSLA|20260105|15:32:19|S|50|455.211200||
B|AOS|20260105|15:32:20|S|100|68.410000||
B|AOS|20260105|15:32:20|S|300|68.410000||
B|PATH|20260105|15:32:20|S|10|16.107300||
B|Z|20260105|15:32:20|S|1|66.530000||
B|Z|20260105|15:32:20|S|7|66.530000||
B|Z|20260105|15:32:20|S|10|66.789400||
B|Z|20260105|15:32:20|S|18|66.789400||
B|Z|20260105|15:32:20|S|100|66.510000||
B|ADBE|20260105|15:32:21|S|1|333.085000||
B|AOS|20260105|15:32:21|S|400|68.400000||
B|AOS|20260105|15:32:21|S|600|68.400000||
B|CRDO|20260105|15:32:21|S|100|139.460000||
B|ETHA|20260105|15:32:21|S|35|24.570000||
B|JPM|20260105|15:32:21|S|80|335.270000||
B|MSFT|20260105|15:32:21|S|3|474.038500||
B|SBET|20260105|15:32:21|S|4|10.407600||
B|AAPL|20260105|15:32:22|S|37|267.224400||
B|ASST|20260105|15:32:22|S|5200|1.025000||
B|GRAL|20260105|15:32:22|S|100|94.340000||
B|GRAL|20260105|15:32:22|S|100|94.390000||
B|GRAL|20260105|15:32:22|S|100|94.400000||
B|GRAL|20260105|15:32:22|S|500|94.390000||
B|PEP|20260105|15:32:22|S|20|139.940000||
B|SLV|20260105|15:32:22|S|300|68.905000||
B|UBER|20260105|15:32:22|S|100|81.342500||
B|URNM|20260105|15:32:22|S|2|62.170000||
B|MO|20260105|15:32:23|S|10|56.155000||
B|NFE|20260105|15:32:23|S|50|1.100000||
B|PACS|20260105|15:32:23|S|100|39.605000||
B|PCG|20260105|15:32:23|S|10|16.070000||
B|SHEL|20260105|15:32:23|S|300|75.255000||
B|STNG|20260105|15:32:23|S|100|49.780000||
B|STX|20260105|15:32:24|S|11|287.810000||
B|UAMY|20260105|15:32:24|S|500|6.925000||
B|ETHA|20260105|15:32:25|S|100|24.575000||
B|LLY|20260105|15:32:26|S|20|1040.500000||
B|SQQQ|20260105|15:32:26|S|20|67.269300||
B|THQ|20260105|15:32:26|S|193|19.289000||
B|WRBY|20260105|15:32:26|S|20|23.600000||
B|AVDV|20260105|15:32:27|S|8|95.767500||
B|EONR|20260105|15:32:27|S|100|0.411800||
B|GPUS|20260105|15:32:27|S|95|0.252800||
B|KGS|20260105|15:32:27|S|10|36.815000||
B|PALI|20260105|15:32:27|S|200|2.105000||
B|SRFM|20260105|15:32:27|S|60|3.027300||
B|FE|20260105|15:32:28|S|25|44.827400||
B|PATH|20260105|15:32:28|S|100|16.109300||
B|TSLA|20260105|15:32:28|S|1|455.158800||
B|TSLA|20260105|15:32:28|S|5|455.130000||
B|TSLA|20260105|15:32:28|S|20|455.121500||
B|ZTS|20260105|15:32:28|S|100|129.729100||
B|ZTS|20260105|15:32:28|S|100|129.729100||
B|CRWD|20260105|15:32:29|S|21|456.610000||
B|PG|20260105|15:32:29|S|3|140.630000||
B|TSLA|20260105|15:32:29|S|15|455.120900||
B|Z|20260105|15:32:29|S|100|66.681600||
B|Z|20260105|15:32:29|S|100|66.681600||
B|Z|20260105|15:32:29|S|100|66.681600||
B|ABBV|20260105|15:32:30|S|5|220.230000||
B|BA|20260105|15:32:30|S|100|228.260000||
B|FRGT|20260105|15:32:30|S|100|1.990000||
B|HAL|20260105|15:32:30|S|100|32.300000||
B|IWM|20260105|15:32:30|S|800|253.065000||
B|STX|20260105|15:32:30|S|15|287.890000||
B|EMB|20260105|15:32:31|S|1|96.415000||
B|ETD|20260105|15:32:31|S|35|23.050000||
B|ETHA|20260105|15:32:31|S|1000|24.570000||
B|ONDS|20260105|15:32:31|S|30|12.115000||
B|PLTR|20260105|15:32:31|S|100|174.830600||
B|PLTR|20260105|15:32:31|S|131|174.830000||
B|SHOP|20260105|15:32:31|S|2|166.540000||
B|SPSB|20260105|15:32:31|S|33|30.235000||
B|VICI|20260105|15:32:31|S|200|28.315000||
B|XLP|20260105|15:32:31|S|490|77.435000||
B|ATRC|20260105|15:32:32|S|100|40.870000||
B|CDE|20260105|15:32:32|S|100|18.535000||
B|RR|20260105|15:32:32|S|1500|3.835000||
B|TSEM|20260105|15:32:32|S|100|119.460000||
B|XLE|20260105|15:32:32|S|42|47.025000||
B|XLY|20260105|15:32:32|S|5|120.605000||
B|ZTS|20260105|15:32:32|S|100|129.824400||
B|CL|20260105|15:32:33|S|10|76.750000||
B|DD|20260105|15:32:33|S|100|42.059000||
B|NATR|20260105|15:32:33|S|9|21.500000||
B|SLB|20260105|15:32:33|S|3|44.215900||
B|BCRX|20260105|15:32:34|S|100|7.265000||
B|CLS|20260105|15:32:34|S|1|291.580000||
B|HLT|20260105|15:32:34|S|40|286.150000||
B|NEXN|20260105|15:32:34|S|60|6.175000||
B|RKLB|20260105|15:32:34|S|100|77.155000||
B|JOBY|20260105|15:32:35|S|1369|16.202900||
B|NXE|20260105|15:32:35|S|100|10.685000||
B|PSLV|20260105|15:32:35|S|106|25.197300||
B|SUB|20260105|15:32:35|S|35|106.815500||
B|VC|20260105|15:32:35|S|2|99.690000||
B|VKTX|20260105|15:32:35|S|1|32.408800||
B|BP|20260105|15:32:36|S|43|36.162500||
B|ZIM|20260105|15:32:37|S|12|20.900000||
B|NVDA|20260105|15:32:38|S|15|187.426900||
B|SMMT|20260105|15:32:38|S|15|17.445000||
B|BMNR|20260105|15:32:39|S|100|33.502500||
B|INBS|20260105|15:32:39|S|200|11.760000||
B|SLV|20260105|15:32:39|S|100|68.890000||
B|SOXL|20260105|15:32:39|S|50|49.220000||
B|XLB|20260105|15:32:39|S|100|46.625000||
B|CRWV|20260105|15:32:40|S|400|77.871600||
B|MSTR|20260105|15:32:40|S|2|164.940000||
B|Z|20260105|15:32:40|S|100|66.510000||
B|ACHR|20260105|15:32:41|S|210|8.625000||
B|EOSE|20260105|15:32:41|S|3|13.465000||
B|PBR|20260105|15:32:41|S|200|11.710000||
B|PBR|20260105|15:32:41|S|200|11.710000||
B|TTD|20260105|15:32:41|S|2|40.119300||
B|AMCI|20260105|15:32:42|S|20|6.990000||
B|BXP|20260105|15:32:42|S|100|67.475000||
B|EOLS|20260105|15:32:42|S|100|6.010000||
B|MRNA|20260105|15:32:42|S|100|32.099300||
B|VRT|20260105|15:32:42|S|10|174.270000||
B|CRWV|20260105|15:32:43|S|400|77.861700||
B|TSLA|20260105|15:32:43|S|40|454.995000||
B|TSLL|20260105|15:32:43|S|150|19.500000||
B|IREN|20260105|15:32:44|S|400|48.077200||
B|LLY|20260105|15:32:44|S|1|1040.930000||
B|AQST|20260105|15:32:45|S|2|6.229300||
B|GOLD|20260105|15:32:45|S|30|36.458100||
B|GOLD|20260105|15:32:45|S|30|36.460000||
B|UPB|20260105|15:32:45|S|20|25.740000||
B|BOOT|20260105|15:32:46|S|11|195.680000||
B|WDC|20260105|15:32:46|S|8|186.240000||
B|DDL|20260105|15:32:47|S|155|2.895000||
B|IBIT|20260105|15:32:47|S|2|53.625000||
B|NVDA|20260105|15:32:47|S|200|187.429200||
B|PAPL|20260105|15:32:47|S|718|1.345000||
B|SLV|20260105|15:32:47|S|7|68.885000||
B|BKKT|20260105|15:32:48|S|100|14.940000||
B|EOLS|20260105|15:32:48|S|100|6.015000||
B|RR|20260105|15:32:48|S|1400|3.850000||
B|RR|20260105|15:32:48|S|1400|3.850000||
B|RR|20260105|15:32:48|S|1900|3.840000||
B|RR|20260105|15:32:48|S|2000|3.850000||
B|ZS|20260105|15:32:48|S|8|223.658900||
B|QPUX|20260105|15:32:49|S|15|20.840000||
B|TNXP|20260105|15:32:49|S|45|15.473500||
B|Z|20260105|15:32:49|S|6|66.605800||
B|ZM|20260105|15:32:49|S|50|86.640000||
B|ZM|20260105|15:32:49|S|100|86.640000||
B|ANGO|20260105|15:32:50|S|100|13.160000||
B|CAH|20260105|15:32:50|S|6|205.860000||
B|TSLA|20260105|15:32:50|S|10|455.140000||
B|AMAT|20260105|15:32:51|S|20|283.850000||
B|AMZN|20260105|15:32:51|S|25|232.815000||
B|ICE|20260105|15:32:51|S|40|165.860000||
B|JCSE|20260105|15:32:51|S|8265|1.620000||
B|LIT|20260105|15:32:51|S|10|67.500000||
B|EVC|20260105|15:32:52|S|100|3.075000||
B|OWLT|20260105|15:32:52|S|12|16.500000||
B|VOO|20260105|15:32:52|S|1|632.805000||
B|AAPL|20260105|15:32:53|S|5|267.230000||
B|FG|20260105|15:32:53|S|100|29.090000||
B|FG|20260105|15:32:53|S|200|29.090000||
B|HLN|20260105|15:32:53|S|338|10.115000||
B|ACN|20260105|15:32:54|S|16|263.790000||
B|CVX|20260105|15:32:54|S|5|164.350000||
B|MU|20260105|15:32:54|S|5|311.290000||
B|MAA|20260105|15:32:55|S|100|137.682000||
B|MMC|20260105|15:32:55|S|5|187.300700||
B|MNTS|20260105|15:32:55|S|6|8.200000||
B|ZTS|20260105|15:32:55|S|100|129.732500||
B|CVX|20260105|15:32:56|S|1|164.350000||
B|QS|20260105|15:32:56|S|100|11.365000||
B|TSLA|20260105|15:32:56|S|4|455.208500||
B|ZS|20260105|15:32:56|S|40|223.480000||
B|FBLG|20260105|15:32:57|S|5|0.242500||
B|FCX|20260105|15:32:57|S|3|54.169300||
B|INTC|20260105|15:32:57|S|2000|39.453300||
B|LMT|20260105|15:32:57|S|10|509.802800||
B|TNXP|20260105|15:32:57|S|94|15.490000||
B|ZM|20260105|15:32:57|S|83|86.620000||
B|CRWV|20260105|15:32:58|S|100|77.920000||
B|LMND|20260105|15:32:58|S|2|76.325000||
B|OKLO|20260105|15:32:58|S|33|90.595000||
B|QBTS|20260105|15:32:58|S|800|30.790000||
B|GOOGL|20260105|15:32:59|S|8|316.219000||
B|HOOD|20260105|15:32:59|S|1|123.130000||
B|TNXP|20260105|15:32:59|S|183|15.480000||
B|HBCP|20260105|15:33:00|S|2|58.290000||
B|IREN|20260105|15:33:00|S|60|48.050700||
B|MPW|20260105|15:33:00|S|290|5.105000||
B|SMH|20260105|15:33:00|S|96|377.740000||
B|Z|20260105|15:33:00|S|5|66.530000||
B|Z|20260105|15:33:00|S|6|66.530000||
B|ZM|20260105|15:33:00|S|10|86.605000||
B|ABBV|20260105|15:33:01|S|6|220.007300||
B|ACHR|20260105|15:33:01|S|4200|8.620800||
B|BMNR|20260105|15:33:01|S|50|33.515000||
B|CRWD|20260105|15:33:01|S|1|456.610000||
B|RKLB|20260105|15:33:01|S|100|77.220000||
B|TSLA|20260105|15:33:01|S|100|455.208500||
B|BBAI|20260105|15:33:02|S|10080|5.910000||
B|IREN|20260105|15:33:02|S|2200|48.050000||
B|NLR|20260105|15:33:02|S|1|138.820000||
B|ONTO|20260105|15:33:02|S|2|178.342500||
B|SHLS|20260105|15:33:02|S|29|9.065000||
B|VTI|20260105|15:33:02|S|4|339.114700||
B|ZETA|20260105|15:33:02|S|3|21.707500||
B|BITO|20260105|15:33:03|S|7|13.140000||
B|ETHA|20260105|15:33:03|S|36|24.560000||
B|ETHA|20260105|15:33:03|S|64|24.560000||
B|KIE|20260105|15:33:03|S|50|60.772700||
B|MDB|20260105|15:33:03|S|10|420.310000||
B|SCHG|20260105|15:33:03|S|1|32.740000||
B|ONDS|20260105|15:33:04|S|2979|12.107300||
B|TECL|20260105|15:33:04|S|1|118.970000||
B|Z|20260105|15:33:04|S|32|66.530500||
B|AKAN|20260105|15:33:05|S|100|0.538100||
B|GM|20260105|15:33:05|S|3|83.144500||
B|OXY|20260105|15:33:05|S|100|41.417300||
B|RKLB|20260105|15:33:05|S|200|77.220000||
B|UUP|20260105|15:33:05|S|100|27.055000||
B|ANGO|20260105|15:33:06|S|100|13.165000||
B|WDC|20260105|15:33:06|S|100|186.290000||
B|ZS|20260105|15:33:06|S|40|223.641400||
B|APLD|20260105|15:33:07|S|2|30.429300||
B|BITO|20260105|15:33:07|S|2|13.135000||
B|QBTZ|20260105|15:33:07|S|312|6.600000||
B|SOXL|20260105|15:33:07|S|231|49.186800||
B|VZ|20260105|15:33:07|S|50|40.175000||
B|ZBIO|20260105|15:33:07|S|230|13.710000||
B|BMNR|20260105|15:33:08|S|100|33.520000||
B|COIN|20260105|15:33:08|S|40|256.848500||
B|COOT|20260105|15:33:08|S|100|0.629000||
B|ONDS|20260105|15:33:08|S|9990|12.105200||
B|TSLA|20260105|15:33:08|S|10|455.191800||
B|UUUU|20260105|15:33:08|S|200|18.459300||
B|CAMT|20260105|15:33:09|S|141|124.330000||
B|ETHA|20260105|15:33:09|S|162|24.555000||
B|HELP|20260105|15:33:09|S|100|7.900000||
B|ON|20260105|15:33:09|S|100|58.650000||
B|BIV|20260105|15:33:10|S|15|77.995000||
B|PFE|20260105|15:33:10|S|50|25.175000||
B|RWM|20260105|15:33:10|S|80|15.937300||
B|ZBIO|20260105|15:33:10|S|100|13.758100||
B|AG|20260105|15:33:11|S|300|16.985000||
B|AG|20260105|15:33:11|S|300|16.990000||
B|AG|20260105|15:33:11|S|546|16.985000||
B|AMZN|20260105|15:33:11|S|1|232.700000||
B|BMNU|20260105|15:33:11|S|50|7.034500||
B|DEFT|20260105|15:33:11|S|100|0.980200||
B|MSFT|20260105|15:33:11|S|120|474.030000||
B|MSFT|20260105|15:33:11|S|250|474.020000||
B|SOFI|20260105|15:33:11|S|40|29.380000||
B|Z|20260105|15:33:11|S|10|66.611600||
B|Z|20260105|15:33:11|S|24|66.611600||
B|Z|20260105|15:33:11|S|41|66.611600||
B|Z|20260105|15:33:11|S|100|66.611600||
B|Z|20260105|15:33:11|S|100|66.611600||
B|Z|20260105|15:33:11|S|100|66.611600||
B|AMD|20260105|15:33:12|S|1|220.920000||
B|APAM|20260105|15:33:12|S|17|42.490000||
B|APLS|20260105|15:33:12|S|14|24.700000||
B|DOW|20260105|15:33:12|S|2|24.875000||
B|HII|20260105|15:33:12|S|2|363.614400||
B|SPY|20260105|15:33:12|S|2|688.049300||
B|STUB|20260105|15:33:12|S|100|13.320000||
B|VUG|20260105|15:33:12|S|18|488.699700||
B|ZBIO|20260105|15:33:12|S|170|13.710000||
B|HELP|20260105|15:33:13|S|20|7.910000||
B|NVDA|20260105|15:33:13|S|42|187.295000||
B|STOK|20260105|15:33:13|S|40|32.330000||
B|USAR|20260105|15:33:13|S|30|15.845000||
B|Z|20260105|15:33:13|S|2|66.530000||
B|Z|20260105|15:33:13|S|3|66.530000||
B|Z|20260105|15:33:13|S|5|66.530000||
B|Z|20260105|15:33:13|S|7|66.530000||
B|Z|20260105|15:33:13|S|9|66.530000||
B|Z|20260105|15:33:13|S|11|66.530000||
B|Z|20260105|15:33:13|S|11|66.530000||
B|Z|20260105|15:33:13|S|14|66.530000||
B|Z|20260105|15:33:13|S|38|66.530000||
B|Z|20260105|15:33:13|S|100|66.510000||
B|ALAB|20260105|15:33:14|S|10|166.700500||
B|CRDO|20260105|15:33:14|S|10|139.380000||
B|NCSM|20260105|15:33:14|S|5|40.601000||
B|Z|20260105|15:33:14|S|100|66.510000||
B|Z|20260105|15:33:14|S|100|66.510000||
B|ZTS|20260105|15:33:14|S|200|129.830000||
B|Z|20260105|15:33:15|S|9|66.606300||
B|ETHA|20260105|15:33:16|S|41|24.560000||
B|PAAS|20260105|15:33:16|S|20|52.990000||
B|ZTS|20260105|15:33:16|S|4|129.745600||
B|ZTS|20260105|15:33:16|S|51|129.745600||
B|HIFS|20260105|15:33:17|S|80|294.498000||
B|INBS|20260105|15:33:17|E|100|11.500000||
B|MSFT|20260105|15:33:17|S|3|474.110000||
B|MSFT|20260105|15:33:17|S|88|474.105000||
B|LRCX|20260105|15:33:18|S|76|194.760000||
B|TQQQ|20260105|15:33:18|S|100|53.687500||
B|W|20260105|15:33:18|S|1|106.730000||
B|BHVN|20260105|15:33:19|S|20|10.065000||
B|CAT|20260105|15:33:19|S|1|617.790000||
B|DFLV|20260105|15:33:19|S|26|35.145500||
B|EWY|20260105|15:33:19|S|57|104.705000||
B|UEC|20260105|15:33:19|S|15|14.065000||
B|CACI|20260105|15:33:20|S|2|569.280000||
B|IBIT|20260105|15:33:20|S|6|53.590000||
B|ONDS|20260105|15:33:20|S|100|12.115000||
B|RUN|20260105|15:33:20|S|100|18.220000||
B|SIRI|20260105|15:33:20|S|80|21.122000||
B|VAC|20260105|15:33:20|S|67|59.980000||
B|PLTR|20260105|15:33:21|S|20|174.830000||
B|TQQQ|20260105|15:33:21|S|200|53.675000||
B|ENGN|20260105|15:33:22|S|102|8.680000||
B|GSpD|20260105|15:33:22|S|2500|19.725800||
B|AX|20260105|15:33:23|S|5|89.484800||
B|B|20260105|15:33:23|S|700|45.705000||
B|CVNA|20260105|15:33:23|S|20|429.970000||
B|CVNA|20260105|15:33:23|S|600|429.990000||
B|INBS|20260105|15:33:23|S|3|11.620000||
B|PLTR|20260105|15:33:23|S|50|174.825000||
B|ROK|20260105|15:33:23|S|2|405.380500||
B|ABVX|20260105|15:33:24|S|15|124.590000||
B|CSQ|20260105|15:33:24|S|200|19.240000||
B|ETHA|20260105|15:33:24|S|20|24.550000||
B|LHX|20260105|15:33:24|S|36|311.110000||
B|SOXL|20260105|15:33:24|S|200|49.200000||
B|SPY|20260105|15:33:24|S|40|688.048200||
B|ZTS|20260105|15:33:24|S|200|129.805500||
B|CENX|20260105|15:33:25|S|20|44.050000||
B|DOCS|20260105|15:33:25|S|25|46.150000||
B|MNTS|20260105|15:33:25|S|100|8.217000||
B|RGTI|20260105|15:33:25|S|84|25.165000||
B|SPY|20260105|15:33:25|S|40|688.047200||
B|ZTS|20260105|15:33:25|S|6|129.817300||
B|AMAT|20260105|15:33:26|S|1|284.080000||
B|IEP|20260105|15:33:26|S|10|7.824500||
B|PLTR|20260105|15:33:26|S|139|174.800000||
B|PLTR|20260105|15:33:26|S|1000|174.815000||
B|PLTR|20260105|15:33:26|S|1100|174.809900||
B|PLTR|20260105|15:33:26|S|1479|174.800000||
B|PLTR|20260105|15:33:26|S|2630|174.800000||
B|ZIM|20260105|15:33:26|S|3|20.940000||
B|ZIM|20260105|15:33:26|S|5|20.950000||
B|ZIM|20260105|15:33:26|S|11|20.940000||
B|NBY|20260105|15:33:27|S|350|6.760000||
B|QBTS|20260105|15:33:27|S|10|30.780000||
B|SPY|20260105|15:33:27|S|15|688.045000||
B|TSLA|20260105|15:33:27|S|50|455.228800||
B|PSLV|20260105|15:33:28|S|150|25.162500||
B|SPY|20260105|15:33:28|S|30|688.047200||
B|VNDA|20260105|15:33:28|S|100|7.915000||
B|ALAB|20260105|15:33:29|S|30|166.830000||
B|PYPL|20260105|15:33:29|S|5|59.435000||
B|SPY|20260105|15:33:29|S|40|688.020000||
B|TSLA|20260105|15:33:29|S|500|455.239900||
B|TSLA|20260105|15:33:30|S|300|455.225000||
B|ZTS|20260105|15:33:30|S|13|129.790000||
B|AMKR|20260105|15:33:31|S|30|48.016800||
B|IEMG|20260105|15:33:31|S|1|69.664500||
B|MODG|20260105|15:33:31|S|100|12.815000||
B|SPDW|20260105|15:33:31|S|7|45.475000||
B|TQQQ|20260105|15:33:31|S|100|53.675000||
B|VLO|20260105|15:33:31|S|40|181.490000||
B|ETHA|20260105|15:33:32|S|99|24.540000||
B|TSLA|20260105|15:33:32|S|10|455.269000||
B|Z|20260105|15:33:32|S|100|66.529900||
B|ZTS|20260105|15:33:32|S|4|129.818100||
B|ZTS|20260105|15:33:32|S|20|129.812600||
B|ZTS|20260105|15:33:32|S|300|129.795000||
B|BCS|20260105|15:33:33|S|65|26.359700||
B|IVV|20260105|15:33:33|S|4|691.069100||
B|MSTR|20260105|15:33:33|S|15|164.763000||
B|NVDA|20260105|15:33:33|S|100|187.345000||
B|NVDA|20260105|15:33:33|S|100|187.355000||
B|SLV|20260105|15:33:33|S|600|68.825000||
B|Z|20260105|15:33:33|S|100|66.590900||
B|ASST|20260105|15:33:34|S|800|1.025000||
B|HUT|20260105|15:33:34|S|20|58.300000||
B|LEN|20260105|15:33:34|S|10|105.440000||
B|LEN|20260105|15:33:34|S|10|105.440000||
B|LVS|20260105|15:33:34|S|2|64.816800||
B|NOW|20260105|15:33:34|S|1|147.119100||
B|SCHD|20260105|15:33:34|S|8|27.930000||
B|MSTY|20260105|15:33:35|S|1|31.250000||
B|RYAAY|20260105|15:33:35|S|6|73.875000||
B|ZBIO|20260105|15:33:35|S|70|13.720000||
B|ZBIO|20260105|15:33:35|S|470|13.758300||
B|ZS|20260105|15:33:35|S|9|223.611100||
B|ZTS|20260105|15:33:35|S|100|129.790000||
B|ZTS|20260105|15:33:35|S|500|129.770000||
B|AGNC|20260105|15:33:36|S|450|11.085000||
B|CRL|20260105|15:33:36|S|94|208.610000||
B|ILMN|20260105|15:33:36|S|4|140.490000||
B|IYF|20260105|15:33:36|S|75|133.029800||
B|MSTR|20260105|15:33:36|S|19|164.727100||
B|ZIM|20260105|15:33:36|S|22|20.945000||
B|AMD|20260105|15:33:37|S|3|220.810000||
B|AQST|20260105|15:33:37|S|1|6.239300||
B|ARTY|20260105|15:33:37|S|200|49.855900||
B|BNDX|20260105|15:33:37|S|1|48.364500||
B|ETHA|20260105|15:33:37|S|100|24.535000||
B|IESC|20260105|15:33:37|S|40|421.935000||
B|ITRN|20260105|15:33:37|S|46|44.590000||
B|LRCX|20260105|15:33:37|S|20|194.758600||
B|Z|20260105|15:33:37|S|19|66.760500||
B|FRMI|20260105|15:33:38|S|100|8.640000||
B|ORCX|20260105|15:33:38|S|200|16.880000||
B|BMNR|20260105|15:33:39|S|100|33.465000||
B|BITF|20260105|15:33:40|S|408|2.905000||
B|OXY|20260105|15:33:40|S|12|41.410000||
B|RLJ|20260105|15:33:40|S|580|7.618800||
B|SMR|20260105|15:33:40|S|39|18.887300||
B|SOXX|20260105|15:33:40|S|20|318.029300||
B|Z|20260105|15:33:40|S|9|66.544400||
B|Z|20260105|15:33:40|S|9|66.544400||
B|Z|20260105|15:33:40|S|9|66.544400||
B|Z|20260105|15:33:40|S|13|66.544400||
B|Z|20260105|15:33:40|S|13|66.544400||
B|Z|20260105|15:33:40|S|17|66.544400||
B|Z|20260105|15:33:40|S|19|66.544400||
B|Z|20260105|15:33:40|S|23|66.544400||
B|Z|20260105|15:33:40|S|28|66.544400||
B|Z|20260105|15:33:40|S|29|66.544400||
B|Z|20260105|15:33:40|S|33|66.544400||
B|Z|20260105|15:33:40|S|80|66.544400||
B|Z|20260105|15:33:40|S|100|66.544400||
B|Z|20260105|15:33:40|S|100|66.544400||
B|Z|20260105|15:33:40|S|200|66.544400||
B|Z|20260105|15:33:40|S|400|66.544400||
B|ZBIO|20260105|15:33:40|S|80|13.760000||
B|ZS|20260105|15:33:40|S|200|223.534200||
B|FPH|20260105|15:33:41|S|100|5.570000||
B|FPH|20260105|15:33:41|S|200|5.570000||
B|LITE|20260105|15:33:41|S|1|354.950000||
B|TSLA|20260105|15:33:41|S|1|455.219000||
B|VZ|20260105|15:33:41|S|100|40.155000||
B|APLD|20260105|15:33:42|S|500|30.405000||
B|BB|20260105|15:33:42|S|15|3.890000||
B|ORCL|20260105|15:33:42|S|5|193.045000||
B|PPLT|20260105|15:33:42|S|100|204.710000||
B|PYPL|20260105|15:33:42|S|50|59.415000||
B|HIMS|20260105|15:33:43|S|2|34.959300||
B|Z|20260105|15:33:43|S|200|66.580400||
B|BA|20260105|15:33:44|S|3|228.160000||
B|ECCX|20260105|15:33:44|S|1|24.900000||
B|ETHA|20260105|15:33:44|S|100|24.525000||
B|FG|20260105|15:33:44|S|100|29.120000||
B|MU|20260105|15:33:44|S|1|311.008500||
B|SLV|20260105|15:33:44|S|900|68.845000||
B|BMNU|20260105|15:33:45|S|1000|7.010000||
B|MARA|20260105|15:33:45|S|300|10.665000||
B|MARA|20260105|15:33:45|S|700|10.665000||
B|MARA|20260105|15:33:45|S|7900|10.665000||
B|SERV|20260105|15:33:45|S|1|12.688500||
B|SPY|20260105|15:33:45|S|100|687.955000||
B|WGO|20260105|15:33:45|S|49|40.350000||
B|YINN|20260105|15:33:45|S|300|47.920000||
B|ACMR|20260105|15:33:46|S|1|45.030000||
B|BITO|20260105|15:33:46|S|1|13.120000||
B|BITO|20260105|15:33:46|S|10|13.120000||
B|ING|20260105|15:33:46|S|5|28.905000||
B|ABEV|20260105|15:33:47|S|15|2.505000||
B|CRWV|20260105|15:33:47|S|400|77.869500||
B|JNJ|20260105|15:33:47|S|1|203.820000||
B|EOLS|20260105|15:33:48|S|100|6.015000||
B|ZETA|20260105|15:33:48|S|43|21.697300||
B|PLUG|20260105|15:33:49|S|3|2.385000||
B|TSLA|20260105|15:33:49|S|4|455.188800||
B|XMTR|20260105|15:33:49|S|5|67.805000||
B|Z|20260105|15:33:49|S|8|66.545000||
B|Z|20260105|15:33:49|S|19|66.545000||
B|STNG|20260105|15:33:50|S|100|49.750000||
B|GH|20260105|15:33:51|S|40|102.479600||
B|NIKL|20260105|15:33:51|S|100|17.330000||
B|TER|20260105|15:33:51|S|1|218.727800||
B|Z|20260105|15:33:51|S|13|66.758300||
B|BMNU|20260105|15:33:52|S|5|7.000000||
B|HLN|20260105|15:33:52|S|30|10.110000||
B|IONQ|20260105|15:33:52|S|100|49.190000||
B|MNDY|20260105|15:33:52|S|5|143.490000||
B|PBR|20260105|15:33:52|S|900|11.720000||
B|SLV|20260105|15:33:52|S|14|68.840000||
B|SOXL|20260105|15:33:52|S|1|49.130000||
B|VOO|20260105|15:33:52|S|1|632.669300||
B|ZS|20260105|15:33:52|S|12|223.310000||
B|BE|20260105|15:33:53|S|100|104.040000||
B|BK|20260105|15:33:53|S|33|121.275000||
B|COIN|20260105|15:33:53|S|333|256.416200||
B|ENB|20260105|15:33:53|S|21|46.825900||
B|GLD|20260105|15:33:53|S|100|408.519300||
B|OPEN|20260105|15:33:53|S|1|6.275000||
B|TDOC|20260105|15:33:53|S|11|7.311000||
B|TSLA|20260105|15:33:53|S|100|455.051400||
B|BAC|20260105|15:33:54|S|3|56.980000||
B|BLSH|20260105|15:33:54|S|3|41.820000||
B|BMNU|20260105|15:33:55|S|5|6.990000||
B|META|20260105|15:33:55|S|1|661.010000||
B|SBSW|20260105|15:33:55|S|100|15.105000||
B|TQQQ|20260105|15:33:55|S|10|53.633900||
B|FVRR|20260105|15:33:56|S|100|19.860000||
B|GNLX|20260105|15:33:56|S|10|3.780000||
B|MSFT|20260105|15:33:56|S|1|474.068800||
B|VELO|20260105|15:33:56|S|10|15.635000||
B|ZTS|20260105|15:33:56|S|100|129.780000||
B|CRWV|20260105|15:33:57|S|400|77.861700||
B|SOXL|20260105|15:33:57|S|1|49.120000||
B|VOO|20260105|15:33:57|S|1|632.610000||
B|VSTS|20260105|15:33:57|S|105|6.567700||
B|XLE|20260105|15:33:57|S|100|47.005000||
B|CSQ|20260105|15:33:58|S|100|19.235000||
B|CVX|20260105|15:33:58|S|10|164.268800||
B|PG|20260105|15:33:58|S|5|140.450000||
B|JPM|20260105|15:33:59|S|4|335.050000||
B|KNX|20260105|15:33:59|S|64|54.363000||
B|MSA|20260105|15:33:59|S|2|169.080000||
B|WGMI|20260105|15:33:59|E|100|45.990000||
B|WGMI|20260105|15:33:59|S|266|45.998200||
B|AVGO|20260105|15:34:00|S|100|343.104600||
B|IBM|20260105|15:34:00|S|3|295.310000||
B|NOAH|20260105|15:34:00|S|20|11.245000||
B|TSLA|20260105|15:34:00|S|9|455.038800||
B|ZTS|20260105|15:34:00|S|1|129.764500||
B|MDT|20260105|15:34:01|S|25|97.435000||
B|MO|20260105|15:34:01|S|10|56.115000||
B|GRAB|20260105|15:34:02|S|26|5.100000||
B|SMCI|20260105|15:34:02|S|5|30.216900||
B|SPY|20260105|15:34:02|S|500|687.850600||
B|TQQQ|20260105|15:34:02|S|200|53.630700||
B|TRPA|20260105|15:34:02|S|1|38.860000||
B|TSLA|20260105|15:34:02|S|40|454.940000||
B|CCJ|20260105|15:34:03|S|20|99.585000||
B|GHRS|20260105|15:34:03|S|29|15.350000||
B|OPEN|20260105|15:34:03|S|250|6.275000||
B|ORCL|20260105|15:34:03|S|80|193.020000||
B|QQQ|20260105|15:34:03|S|10|618.049300||
B|VRME|20260105|15:34:03|S|1|0.999200||
B|INVA|20260105|15:34:04|S|100|20.145000||
B|ONDS|20260105|15:34:04|S|200|12.145000||
B|SCHG|20260105|15:34:04|S|124|32.730000||
B|AMRZ|20260105|15:34:05|S|20|56.505000||
B|ETHA|20260105|15:34:05|S|140|24.525000||
B|PAAS|20260105|15:34:05|S|20|52.995000||
B|QBTS|20260105|15:34:05|S|34|30.775000||
B|ANGO|20260105|15:34:06|S|100|13.180000||
B|BMNR|20260105|15:34:06|S|31|33.405000||
B|DAVA|20260105|15:34:06|S|358|6.443800||
B|SCHH|20260105|15:34:06|S|35|20.985000||
B|TMDE|20260105|15:34:06|S|300|1.120000||
B|HAL|20260105|15:34:08|S|3|32.275000||
B|QQQ|20260105|15:34:08|S|100|618.049300||
B|TMDE|20260105|15:34:08|S|400|1.120000||
B|CW|20260105|15:34:09|S|27|586.390000||
B|JKS|20260105|15:34:09|S|100|28.460000||
B|LAC|20260105|15:34:09|S|100|5.235000||
B|Z|20260105|15:34:09|S|71|66.567300||
B|Z|20260105|15:34:09|S|200|66.567300||
B|FTI|20260105|15:34:10|S|50|48.640000||
B|GRAB|20260105|15:34:10|S|2|5.100000||
B|XPEV|20260105|15:34:10|S|200|20.145000||
B|AMAT|20260105|15:34:11|S|20|283.900000||
B|ONDS|20260105|15:34:11|S|500|12.146100||
B|TSLA|20260105|15:34:11|S|8|454.909000||
B|Z|20260105|15:34:11|S|8|66.505000||
B|Z|20260105|15:34:11|S|17|66.520000||
B|ZS|20260105|15:34:11|S|2|223.250000||
B|CDNS|20260105|15:34:12|S|5|300.550000||
B|CLS|20260105|15:34:12|S|14|292.420000||
B|DHT|20260105|15:34:12|S|200|11.689300||
B|IBKR|20260105|15:34:12|S|10|71.385000||
B|ORCL|20260105|15:34:12|S|1|192.879100||
B|SOXL|20260105|15:34:12|S|50|49.120000||
B|QQQ|20260105|15:34:13|S|20|618.087500||
B|VIXY|20260105|15:34:13|S|10|25.474500||
B|ZS|20260105|15:34:13|S|8|223.578100||
B|AFRM|20260105|15:34:14|S|50|80.610000||
B|KVYO|20260105|15:34:14|S|5|29.174600||
B|LRCX|20260105|15:34:14|S|3|194.610000||
B|AMD|20260105|15:34:15|S|100|220.807800||
B|COIN|20260105|15:34:15|S|3|256.386800||
B|GHRS|20260105|15:34:15|S|50|15.370000||
B|XLE|20260105|15:34:15|S|30|47.005000||
B|QUBX|20260105|15:34:16|S|263|30.452700||
B|SOXL|20260105|15:34:16|S|200|49.130000||
B|C|20260105|15:34:17|S|5|123.709000||
B|META|20260105|15:34:17|S|1|660.965600||
B|PLTR|20260105|15:34:17|S|100|174.800000||
B|PPLT|20260105|15:34:17|S|100|204.550000||
B|TDAQ|20260105|15:34:17|S|200|26.230000||
B|TMDE|20260105|15:34:17|S|520|1.130000||
B|Z|20260105|15:34:17|S|8|66.528300||
B|CRMD|20260105|15:34:18|S|100|12.155000||
B|MRSN|20260105|15:34:18|S|100|30.090000||
B|CORT|20260105|15:34:19|S|20|35.510000||
B|C|20260105|15:34:20|S|1|123.704500||
B|RIOT|20260105|15:34:20|S|25|14.865000||
B|VB|20260105|15:34:20|S|7|265.417000||
B|VT|20260105|15:34:20|S|43|143.355000||
B|GPUS|20260105|15:34:21|S|500|0.251100||
B|INBS|20260105|15:34:21|S|100|11.540000||
B|NOW|20260105|15:34:21|S|20|147.090000||
B|EL|20260105|15:34:22|S|56|108.430000||
B|SLB|20260105|15:34:22|S|300|44.169000||
B|VNDA|20260105|15:34:23|S|100|7.925000||
B|AMAT|20260105|15:34:24|S|20|283.880000||
B|ETHU|20260105|15:34:24|S|100|65.300000||
B|ETHU|20260105|15:34:24|S|300|65.310000||
B|RUM|20260105|15:34:24|S|1000|6.379300||
B|ETHU|20260105|15:34:25|S|300|65.310000||
B|INBS|20260105|15:34:25|S|100|11.460000||
B|INBS|20260105|15:34:25|S|100|11.490000||
B|MSFT|20260105|15:34:25|S|4|474.160000||
B|SNDK|20260105|15:34:25|S|100|270.110000||
B|SNDK|20260105|15:34:25|S|100|270.175000||
B|SNDK|20260105|15:34:25|S|100|270.240000||
B|SNDK|20260105|15:34:25|S|600|270.175000||
B|TSLA|20260105|15:34:25|S|2|455.000000||
B|Z|20260105|15:34:25|S|10|66.505000||
B|MU|20260105|15:34:26|S|100|310.970000||
B|NVDA|20260105|15:34:26|S|8|187.395000||
B|SOXL|20260105|15:34:26|S|100|49.130000||
B|BABA|20260105|15:34:27|S|5|156.289200||
B|CAN|20260105|15:34:27|S|60|0.849200||
B|COST|20260105|15:34:27|S|3|877.260000||
B|CRNX|20260105|15:34:27|S|6|47.690000||
B|PG|20260105|15:34:27|S|3|140.430000||
B|ZIM|20260105|15:34:27|S|1|20.940000||
B|D|20260105|15:34:28|S|10|58.619000||
B|ETHA|20260105|15:34:28|S|41|24.550000||
B|JCSE|20260105|15:34:28|S|200|1.730000||
B|JCSE|20260105|15:34:28|S|200|1.730000||
B|SHEL|20260105|15:34:28|S|5|75.215500||
B|URA|20260105|15:34:28|S|20|48.662500||
B|COIN|20260105|15:34:29|S|100|256.397900||
B|LDOS|20260105|15:34:29|S|4|195.470000||
B|MTBA|20260105|15:34:29|S|300|50.475000||
B|GRAB|20260105|15:34:30|S|15|5.100000||
B|JCSE|20260105|15:34:30|S|143|1.730000||
B|RCL|20260105|15:34:30|S|4|282.210000||
B|SOFI|20260105|15:34:30|S|900|29.355000||
B|ENTG|20260105|15:34:31|S|10|92.930800||
B|ALAB|20260105|15:34:32|S|100|166.770000||
B|AVR|20260105|15:34:32|S|20|4.830000||
B|GOOG|20260105|15:34:32|S|10|316.460000||
B|INBS|20260105|15:34:32|S|140|11.540000||
B|MSTR|20260105|15:34:32|S|15|164.376000||
B|VPG|20260105|15:34:32|S|200|39.560000||
B|COIN|20260105|15:34:33|S|1|256.400000||
B|COIN|20260105|15:34:33|S|20|256.400000||
B|SOC|20260105|15:34:33|S|100|10.565000||
B|TSLA|20260105|15:34:33|S|1|454.945000||
B|EONR|20260105|15:34:34|S|100|0.411800||
B|LTBR|20260105|15:34:35|S|100|15.790000||
B|ORCL|20260105|15:34:35|S|40|192.920000||
B|PTLO|20260105|15:34:35|S|1|4.670000||
B|UPST|20260105|15:34:35|S|2|50.830800||
B|ALHC|20260105|15:34:36|S|40|21.180000||
B|LLY|20260105|15:34:36|S|3|1040.440000||
B|NVAX|20260105|15:34:36|S|100|7.245000||
B|W|20260105|15:34:36|S|89|106.445000||
B|COIN|20260105|15:34:37|S|150|256.510000||
B|MSFT|20260105|15:34:37|S|4|474.108500||
B|NVDA|20260105|15:34:37|S|100|187.415000||
B|QBTS|20260105|15:34:37|S|50|30.796900||
B|VT|20260105|15:34:37|S|4|143.344500||
B|XLF|20260105|15:34:37|S|15|56.245000||
B|ILDR|20260105|15:34:38|S|1242|33.625000||
B|KE|20260105|15:34:38|S|100|28.585000||
B|KO|20260105|15:34:38|S|1|68.077500||
B|WING|20260105|15:34:38|S|80|258.626800||
B|ZS|20260105|15:34:38|S|40|223.573000||
B|ZTS|20260105|15:34:38|S|11|129.798400||
B|ZTS|20260105|15:34:38|S|100|129.803400||
B|ARAY|20260105|15:34:39|S|9|0.884900||
B|PPLT|20260105|15:34:39|S|1|204.610000||
B|BX|20260105|15:34:40|S|35|162.940000||
B|SOXL|20260105|15:34:40|S|200|49.140000||
B|TLPH|20260105|15:34:40|S|100|1.220000||
B|VTR|20260105|15:34:40|S|90|76.870000||
B|EAT|20260105|15:34:41|S|22|149.759000||
B|RGTI|20260105|15:34:41|S|100|25.135000||
B|VNQ|20260105|15:34:41|S|36|89.025000||
B|XOM|20260105|15:34:41|S|23|125.759300||
B|ZM|20260105|15:34:41|S|35|86.625000||
B|ZS|20260105|15:34:41|S|160|223.409100||
B|AAPL|20260105|15:34:42|S|100|267.324600||
B|CRM|20260105|15:34:42|S|64|256.540000||
B|DARE|20260105|15:34:42|S|100|1.997200||
B|MSTR|20260105|15:34:42|S|5|164.350500||
B|VOO|20260105|15:34:42|S|10|632.629300||
B|ANGO|20260105|15:34:43|S|100|13.180000||
B|CSCO|20260105|15:34:43|S|2|75.687300||
B|SLB|20260105|15:34:43|S|300|44.179300||
B|VRT|20260105|15:34:43|S|100|174.220000||
B|ZTS|20260105|15:34:43|S|3|129.764700||
B|ZTS|20260105|15:34:43|S|8|129.764700||
B|CLSK|20260105|15:34:44|S|500|12.220000||
B|MSTY|20260105|15:34:44|S|2|31.209200||
B|ETHE|20260105|15:34:45|S|50|26.545000||
B|PLUG|20260105|15:34:45|S|25|2.380000||
B|RCAT|20260105|15:34:45|S|20|10.555000||
B|Z|20260105|15:34:45|S|10|66.730100||
B|AMAT|20260105|15:34:46|S|5|283.935000||
B|CVX|20260105|15:34:46|S|550|164.308600||
B|NVS|20260105|15:34:46|S|50|137.465000||
B|RKT|20260105|15:34:46|S|70|21.205000||
B|ZM|20260105|15:34:46|S|43|86.625000||
B|SOXL|20260105|15:34:47|S|75|49.110000||
B|TSLA|20260105|15:34:47|S|1|454.822300||
B|VTI|20260105|15:34:47|S|20|339.046800||
B|BMNU|20260105|15:34:48|S|900|6.990000||
B|ZS|20260105|15:34:48|S|40|223.320000||
B|ZS|20260105|15:34:48|S|40|223.320000||
B|AMD|20260105|15:34:49|S|18|220.815000||
B|IBIT|20260105|15:34:49|S|100|53.570000||
B|QQQI|20260105|15:34:49|S|2|54.079300||
B|SOXS|20260105|15:34:49|S|20|2.640000||
B|BAX|20260105|15:34:50|S|100|20.070000||
B|JCSE|20260105|15:34:50|S|56|1.718000||
B|MSTR|20260105|15:34:50|S|1|164.437500||
B|NVDA|20260105|15:34:50|S|600|187.435000||
B|TSLA|20260105|15:34:50|S|10|454.861800||
B|VTI|20260105|15:34:50|S|1|339.047300||
B|ETHA|20260105|15:34:51|S|161|24.540000||
B|QQQ|20260105|15:34:51|S|100|618.125000||
B|TLPH|20260105|15:34:51|S|700|1.250000||
B|BNDX|20260105|15:34:52|S|12|48.369300||
B|GHRS|20260105|15:34:52|S|46|15.340000||
B|SLV|20260105|15:34:52|S|100|68.800000||
B|SLV|20260105|15:34:52|S|2000|68.800000||
B|VNQ|20260105|15:34:52|S|3|89.025000||
B|ETHA|20260105|15:34:53|S|41|24.540000||
B|F|20260105|15:34:53|S|10|13.465000||
B|KRMN|20260105|15:34:53|S|4|83.940000||
B|MRCY|20260105|15:34:53|S|100|81.300000||
B|ZM|20260105|15:34:53|S|46|86.625000||
B|BAC|20260105|15:34:54|S|100|56.960000||
B|BBAI|20260105|15:34:54|S|51|5.920000||
B|DUOL|20260105|15:34:54|S|1|186.250000||
B|RBRK|20260105|15:34:54|S|100|73.920000||
B|WU|20260105|15:34:54|S|900|9.485000||
B|ET|20260105|15:34:55|S|10|16.410000||
B|FTI|20260105|15:34:55|S|700|48.605000||
B|NEE|20260105|15:34:55|S|25|81.259300||
B|PYPL|20260105|15:34:55|S|2|59.375000||
B|SOXL|20260105|15:34:55|S|250|49.135000||
B|VOO|20260105|15:34:55|S|4|632.655000||
B|Z|20260105|15:34:55|S|8|66.722400||
B|ZS|20260105|15:34:55|S|40|223.396800||
B|AMZN|20260105|15:34:56|S|2|232.654800||
B|EONR|20260105|15:34:56|S|100|0.411800||
B|SPUS|20260105|15:34:56|S|1|51.217300||
B|DBC|20260105|15:34:57|S|6|22.805000||
B|MO|20260105|15:34:57|S|1|56.107300||
B|SE|20260105|15:34:57|S|2|140.020000||
B|V|20260105|15:34:57|S|2|355.145000||
B|VNDA|20260105|15:34:57|S|100|7.925000||
B|ZBIO|20260105|15:34:57|S|100|13.770000||
B|ZONE|20260105|15:34:57|S|30|0.359600||
B|A|20260105|15:34:58|S|80|142.290000||
B|BA|20260105|15:34:58|S|93|228.020000||
B|MSTU|20260105|15:34:58|S|8|9.699100||
B|CWAN|20260105|15:34:59|S|20|24.095000||
B|NUKZ|20260105|15:34:59|S|176|68.062600||
B|SNAP|20260105|15:34:59|S|20|8.285000||
B|VELO|20260105|15:34:59|S|500|15.750000||
B|AEP|20260105|15:35:00|S|50|113.760000||
B|BITU|20260105|15:35:00|S|50|25.600000||
B|MSTR|20260105|15:35:00|S|1|164.480000||
B|CVX|20260105|15:35:01|S|1833|164.306300||
B|INTC|20260105|15:35:01|S|127|39.425000||
B|ORCL|20260105|15:35:01|S|40|193.040000||
B|ZS|20260105|15:35:01|S|160|223.275000||
B|PPA|20260105|15:35:02|S|10|165.270000||
B|AFRM|20260105|15:35:03|S|100|80.628800||
B|ORCL|20260105|15:35:03|S|20|193.035000||
B|VRT|20260105|15:35:03|S|30|174.303800||
B|EONR|20260105|15:35:04|S|100|0.411600||
B|MU|20260105|15:35:04|S|300|310.882000||
B|PD|20260105|15:35:04|S|118|12.125000||
B|RGTI|20260105|15:35:04|S|35|25.135000||
B|RGTI|20260105|15:35:04|S|84|25.135000||
B|TSLL|20260105|15:35:04|S|100|19.495000||
B|Z|20260105|15:35:04|S|100|66.515000||
B|ZS|20260105|15:35:04|S|40|223.543900||
B|ABVX|20260105|15:35:05|S|20|124.880000||
B|GE|20260105|15:35:05|S|1|324.220000||
B|NVDA|20260105|15:35:05|S|200|187.492200||
B|QQQ|20260105|15:35:05|S|10|618.209300||
B|UNH|20260105|15:35:05|S|3|343.826400||
B|VELO|20260105|15:35:05|S|2|15.760000||
B|HIMZ|20260105|15:35:06|S|4|6.686500||
B|PD|20260105|15:35:06|S|68|12.125000||
B|PGY|20260105|15:35:06|S|1|24.289100||
B|HOOD|20260105|15:35:07|S|5|122.960000||
B|ORCL|20260105|15:35:07|S|40|192.970000||
B|SPYV|20260105|15:35:07|S|582|57.572500||
B|VNDA|20260105|15:35:07|S|400|7.925000||
B|BCRX|20260105|15:35:08|S|100|7.285000||
B|DCI|20260105|15:35:08|S|6|91.140000||
B|MARA|20260105|15:35:08|S|8|10.645000||
B|REMX|20260105|15:35:08|S|20|79.887800||
B|BKKT|20260105|15:35:09|S|200|14.898500||
B|FTNT|20260105|15:35:09|S|15|78.000000||
B|HTD|20260105|15:35:09|S|200|23.515000||
B|IBIT|20260105|15:35:09|S|100|53.525000||
B|LLY|20260105|15:35:09|S|1|1040.550000||
B|ZONE|20260105|15:35:09|S|200|0.359100||
B|LLY|20260105|15:35:10|S|1|1040.491100||
B|QQQ|20260105|15:35:10|S|1|618.194500||
B|SLB|20260105|15:35:10|S|119|44.030700||
B|SLDP|20260105|15:35:10|S|100|5.125000||
B|SLDP|20260105|15:35:10|S|900|5.129200||
B|TSM|20260105|15:35:10|S|80|323.350000||
B|ZTS|20260105|15:35:10|S|100|129.788400||
B|BHP|20260105|15:35:11|S|20|63.295000||
B|LLY|20260105|15:35:11|S|3|1040.581000||
B|NOV|20260105|15:35:11|S|100|17.531000||
B|NVDA|20260105|15:35:11|S|175|187.495000||
B|SPXS|20260105|15:35:11|S|5|34.600000||
B|TSLA|20260105|15:35:11|S|1|454.970000||
B|BUSE|20260105|15:35:13|S|100|24.195000||
B|ETHA|20260105|15:35:13|S|158|24.530000||
B|ETR|20260105|15:35:13|S|1|92.520000||
B|Z|20260105|15:35:13|S|8|66.707900||
B|EPRT|20260105|15:35:14|S|129|29.900000||
B|ETHA|20260105|15:35:14|S|44|24.520000||
B|NMM|20260105|15:35:14|S|100|51.190000||
B|NVDA|20260105|15:35:14|S|25|187.516100||
B|PATH|20260105|15:35:14|S|12|16.100700||
B|PEP|20260105|15:35:14|S|1|139.950000||
B|RKLB|20260105|15:35:14|S|100|77.271300||
B|UVXY|20260105|15:35:14|S|3|35.310000||
B|BTDR|20260105|15:35:15|S|10|12.705000||
B|ESTA|20260105|15:35:15|S|33|65.790000||
B|MNST|20260105|15:35:15|S|100|75.610000||
B|STM|20260105|15:35:15|S|20|27.505000||
B|TS|20260105|15:35:15|S|2|40.684900||
B|VYM|20260105|15:35:15|S|25|145.900000||
B|AMD|20260105|15:35:16|S|3|220.859500||
B|BKR|20260105|15:35:16|S|20|49.100000||
B|BSRR|20260105|15:35:16|S|100|33.320000||
B|CCCX|20260105|15:35:16|S|125|18.330000||
B|ICLR|20260105|15:35:16|S|20|197.550000||
B|PAGS|20260105|15:35:16|S|20|10.119300||
B|VNDA|20260105|15:35:16|S|11|7.925000||
B|WCC|20260105|15:35:16|S|40|267.820000||
B|BNED|20260105|15:35:17|S|686|8.047300||
B|CRCL|20260105|15:35:17|S|10|85.270000||
B|NFLX|20260105|15:35:17|S|5|91.655000||
B|QUAD|20260105|15:35:17|S|20|5.890000||
B|RYAAY|20260105|15:35:17|S|18|73.879200||
B|ZTS|20260105|15:35:17|S|27|129.776400||
B|CVX|20260105|15:35:18|S|2|164.320000||
B|CWAN|20260105|15:35:18|S|20|24.095000||
B|ETHA|20260105|15:35:18|S|100|24.525000||
B|FRMI|20260105|15:35:18|S|10|8.639700||
B|MFG|20260105|15:35:18|S|200|7.625000||
B|NUTX|20260105|15:35:18|S|37|165.535000||
B|ONDS|20260105|15:35:18|S|100|12.149300||
B|SMX|20260105|15:35:18|S|20|17.460000||
B|TEL|20260105|15:35:18|S|20|231.390000||
B|ZS|20260105|15:35:18|S|7|223.543200||
B|ARM|20260105|15:35:19|S|21|116.775000||
B|BEAM|20260105|15:35:19|S|20|27.060000||
B|ETHA|20260105|15:35:19|S|13|24.525000||
B|FRTpC|20260105|15:35:19|S|75|20.020000||
B|TSLA|20260105|15:35:19|S|20|454.968500||
B|TTD|20260105|15:35:19|S|100|40.080000||
B|TTD|20260105|15:35:19|S|125|40.080000||
B|ANGI|20260105|15:35:20|S|20|12.410000||
B|HLN|20260105|15:35:20|S|760|10.115000||
B|NMM|20260105|15:35:20|S|100|51.310000||
B|NMM|20260105|15:35:20|S|500|51.310000||
B|THO|20260105|15:35:20|S|20|105.320000||
B|ZM|20260105|15:35:20|S|30|86.615000||
B|ARKQ|20260105|15:35:21|E|1|123.510000||
B|GOOGL|20260105|15:35:21|S|4|315.963000||
B|PSMT|20260105|15:35:21|S|40|128.690000||
B|SSTK|20260105|15:35:21|S|20|18.900000||
B|TREE|20260105|15:35:21|S|20|54.640000||
B|COUR|20260105|15:35:22|S|10|7.045000||
B|DJT|20260105|15:35:22|S|60|14.315000||
B|LENZ|20260105|15:35:22|S|50|16.280000||
B|ASTS|20260105|15:35:23|S|100|91.295000||
B|GEV|20260105|15:35:23|S|60|677.900000||
B|INO|20260105|15:35:23|S|100|1.615000||
B|TGLS|20260105|15:35:23|S|200|52.325000||
B|URI|20260105|15:35:23|S|13|895.350000||
B|ZIM|20260105|15:35:23|S|126|20.940000||
B|ZS|20260105|15:35:23|S|1|223.300000||
B|CELH|20260105|15:35:24|S|300|48.345000||
B|FISV|20260105|15:35:24|S|27|67.338900||
B|NVDA|20260105|15:35:24|S|2000|187.605000||
B|OKLO|20260105|15:35:24|S|6|90.570000||
B|UVIX|20260105|15:35:24|S|400|5.585000||
B|NMM|20260105|15:35:25|S|100|51.270000||
B|BLK|20260105|15:35:26|S|4|1122.600000||
B|JKS|20260105|15:35:27|S|200|28.480000||
B|MRAL|20260105|15:35:27|S|100|6.325000||
B|SPY|20260105|15:35:27|S|300|687.977100||
B|IEF|20260105|15:35:28|S|6|96.325000||
B|SBIO|20260105|15:35:28|S|1|49.026200||
B|SOXL|20260105|15:35:28|S|200|49.170000||
B|TSLA|20260105|15:35:28|S|3|455.028300||
B|VOO|20260105|15:35:28|S|1|632.709300||
B|BITO|20260105|15:35:29|S|37|13.110000||
B|HRTG|20260105|15:35:29|S|8|27.160000||
B|NVDA|20260105|15:35:29|S|30|187.646800||
B|SLV|20260105|15:35:29|S|270|68.825000||
B|ARQT|20260105|15:35:30|S|83|29.880000||
B|BLK|20260105|15:35:30|S|10|1122.506000||
B|CEPU|20260105|15:35:30|S|237|17.408600||
B|IBIT|20260105|15:35:30|S|100|53.520000||
B|MU|20260105|15:35:30|S|2|310.980000||
B|SBUX|20260105|15:35:30|S|1|86.640700||
B|SOXL|20260105|15:35:30|S|100|49.160000||
B|ZIM|20260105|15:35:30|S|9|20.930000||
B|ALT|20260105|15:35:31|S|100|4.075000||
B|AMD|20260105|15:35:31|S|2|220.888300||
B|CIFR|20260105|15:35:31|S|1000|18.137300||
B|NVDA|20260105|15:35:31|S|119|187.635000||
B|CVX|20260105|15:35:32|S|50|164.299000||
B|JMST|20260105|15:35:32|S|590|50.953600||
B|RCUS|20260105|15:35:32|S|100|21.600000||
B|RCUS|20260105|15:35:32|S|1300|21.600000||
B|SNA|20260105|15:35:32|S|17|354.355000||
B|KRMN|20260105|15:35:33|S|50|83.985000||
B|MSTR|20260105|15:35:33|S|12|164.181200||
B|RKLB|20260105|15:35:33|S|50|77.285000||
B|SLV|20260105|15:35:33|S|4|68.819700||
B|IBIT|20260105|15:35:34|S|500|53.500700||
B|MARA|20260105|15:35:34|S|50|10.640000||
B|MARA|20260105|15:35:34|S|150|10.635000||
B|OKLO|20260105|15:35:34|S|70|90.590000||
B|RCUS|20260105|15:35:34|S|100|21.605000||
B|TSLL|20260105|15:35:34|S|46|19.495000||
B|BG|20260105|15:35:35|S|8|92.940000||
B|PEP|20260105|15:35:35|S|8|139.940000||
B|RCUS|20260105|15:35:35|S|126|21.620000||
B|ALAB|20260105|15:35:36|S|10|166.892500||
B|CPRT|20260105|15:35:36|S|631|38.527300||
B|MIDD|20260105|15:35:36|S|32|151.380000||
B|RCUS|20260105|15:35:36|S|100|21.650000||
B|RCUS|20260105|15:35:36|S|200|21.640000||
B|RCUS|20260105|15:35:36|S|900|21.650000||
B|RCUS|20260105|15:35:36|S|1600|21.650000||
B|ZIM|20260105|15:35:36|S|14|20.920000||
B|KMB|20260105|15:35:37|S|3|98.320000||
B|MSTX|20260105|15:35:37|S|10|4.460000||
B|SHC|20260105|15:35:37|S|30|18.295000||
B|SMU|20260105|15:35:37|S|100|17.545000||
B|MSTR|20260105|15:35:38|S|20|164.171500||
B|AMPX|20260105|15:35:39|S|500|9.287000||
B|TSLA|20260105|15:35:39|S|10|454.927300||
B|LB|20260105|15:35:40|S|185|46.456300||
B|ONDS|20260105|15:35:40|S|10|12.195000||
B|PHIN|20260105|15:35:40|S|50|66.010000||
B|POET|20260105|15:35:40|S|100|7.385000||
B|RDDT|20260105|15:35:40|S|6|244.430000||
B|CRUS|20260105|15:35:41|S|40|118.250000||
B|IVV|20260105|15:35:41|S|3|691.015900||
B|THO|20260105|15:35:41|S|20|105.200000||
B|TZA|20260105|15:35:41|S|12|6.925000||
B|ZS|20260105|15:35:41|S|80|223.304900||
B|BHP|20260105|15:35:42|S|20|63.285000||
B|NBY|20260105|15:35:42|S|300|6.760000||
B|QBTS|20260105|15:35:42|S|200|30.760000||
B|RSP|20260105|15:35:42|S|103|194.823500||
B|BURU|20260105|15:35:43|S|30|0.207200||
B|MSTY|20260105|15:35:43|S|70|31.170000||
B|PCOR|20260105|15:35:43|S|55|73.006000||
B|PRU|20260105|15:35:43|S|40|117.580000||
B|ELF|20260105|15:35:44|S|1|77.223600||
B|ARGT|20260105|15:35:45|S|83|94.063800||
B|EONR|20260105|15:35:45|S|100|0.411800||
B|TSLA|20260105|15:35:45|S|100|454.988500||
B|CSIQ|20260105|15:35:46|S|116|24.880000||
B|DASH|20260105|15:35:46|S|40|227.974000||
B|TER|20260105|15:35:46|S|41|218.595000||
B|UFG|20260105|15:35:46|S|1000|1.367700||
B|VELO|20260105|15:35:46|S|50|15.810000||
B|VRT|20260105|15:35:46|S|4|174.456000||
B|ZETA|20260105|15:35:46|S|182|21.702800||
B|ARWR|20260105|15:35:47|S|10|64.190000||
B|WEN|20260105|15:35:47|S|29|8.107600||
B|ZBIO|20260105|15:35:47|S|500|13.768600||
B|CRM|20260105|15:35:48|S|11|256.420000||
B|GDXJ|20260105|15:35:48|S|3|117.661000||
B|HYG|20260105|15:35:48|S|200|80.880000||
B|XLB|20260105|15:35:48|S|23|46.625000||
B|Z|20260105|15:35:48|S|8|66.502000||
B|ZTS|20260105|15:35:48|S|4|129.769600||
B|ARKQ|20260105|15:35:49|S|1|123.493500||
B|CIB|20260105|15:35:49|S|40|66.630000||
B|NVO|20260105|15:35:49|S|2|55.285000||
B|SCCO|20260105|15:35:49|S|36|154.279000||
B|Z|20260105|15:35:49|S|8|66.521700||
B|Z|20260105|15:35:49|S|12|66.521700||
B|Z|20260105|15:35:49|S|100|66.521700||
B|Z|20260105|15:35:49|S|100|66.521700||
B|Z|20260105|15:35:49|S|100|66.521700||
B|Z|20260105|15:35:49|S|100|66.521700||
B|Z|20260105|15:35:49|S|100|66.521700||
B|Z|20260105|15:35:49|S|200|66.521700||
B|BMY|20260105|15:35:50|S|127|52.929000||
B|ZM|20260105|15:35:50|S|6|86.630000||
B|ZS|20260105|15:35:50|S|28|223.362400||
B|HAL|20260105|15:35:51|S|100|32.240000||
B|SCHX|20260105|15:35:51|S|925|27.178900||
B|SFIX|20260105|15:35:51|S|1200|4.906800||
B|Z|20260105|15:35:51|S|1|66.480000||
B|OKLO|20260105|15:35:52|S|22|90.678000||
B|AXON|20260105|15:35:53|S|1|594.435000||
B|CRDO|20260105|15:35:53|S|29|139.285000||
B|FIX|20260105|15:35:53|S|1|1030.120000||
B|IBIT|20260105|15:35:53|S|59|53.530000||
B|SLB|20260105|15:35:53|S|100|44.019300||
B|TECK|20260105|15:35:53|S|196|50.000000||
B|VRT|20260105|15:35:53|S|30|174.440000||
B|AMCR|20260105|15:35:54|S|1200|8.460000||
B|CVX|20260105|15:35:54|S|6|164.295000||
B|GOOW|20260105|15:35:54|S|14|71.073000||
B|AGNC|20260105|15:35:55|S|100|11.080000||
B|CLPT|20260105|15:35:55|S|33|14.350000||
B|COIN|20260105|15:35:55|S|40|256.299200||
B|Z|20260105|15:35:55|S|200|66.495100||
B|GDXJ|20260105|15:35:56|S|125|117.729100||
B|IWM|20260105|15:35:56|S|300|252.995000||
B|JBL|20260105|15:35:56|S|17|223.820000||
B|PSQ|20260105|15:35:56|S|335|30.024800||
B|SKYT|20260105|15:35:56|S|20|24.476600||
B|SMR|20260105|15:35:56|S|4|18.872400||
B|AMZN|20260105|15:35:57|S|1|232.700000||
B|BAX|20260105|15:35:57|S|100|20.065000||
B|BITO|20260105|15:35:57|S|1|13.119800||
B|CVNA|20260105|15:35:57|S|25|430.009600||
B|PANW|20260105|15:35:57|S|2|182.360000||
B|BMNU|20260105|15:35:58|S|57|7.009900||
B|CCJ|20260105|15:35:58|S|30|99.660000||
B|NUE|20260105|15:35:58|S|60|168.637000||
B|SLV|20260105|15:35:58|S|200|68.870000||
B|BRX|20260105|15:35:59|S|77|25.790000||
B|ETHA|20260105|15:35:59|S|46|24.529500||
B|LITS|20260105|15:35:59|S|100|1.550000||
B|LITS|20260105|15:35:59|S|200|1.550000||
B|OPEN|20260105|15:35:59|S|100|6.280000||
B|RTX|20260105|15:35:59|S|12|188.402400||
B|RTX|20260105|15:35:59|S|100|188.385000||
B|TSLA|20260105|15:35:59|S|10|455.059100||
B|ZTS|20260105|15:35:59|S|9|129.770300||
B|EQT|20260105|15:36:00|S|20|53.265000||
B|FCNCA|20260105|15:36:00|S|4|2185.810000||
B|USEG|20260105|15:36:00|S|200|0.999200||
B|APLD|20260105|15:36:01|S|20|30.375000||
B|BMNR|20260105|15:36:01|S|100|33.460000||
B|C|20260105|15:36:01|S|7|123.699300||
B|COP|20260105|15:36:01|S|20|99.840000||
B|CRM|20260105|15:36:01|S|1|256.370000||
B|CRM|20260105|15:36:01|S|40|256.368100||
B|D|20260105|15:36:01|S|4570|58.670000||
B|INTC|20260105|15:36:01|S|200|39.455000||
B|RTX|20260105|15:36:01|S|100|188.577300||
B|JAAA|20260105|15:36:02|S|11|50.585000||
B|OWL|20260105|15:36:02|S|200|15.900000||
B|QQQM|20260105|15:36:02|S|1|254.565000||
B|TECS|20260105|15:36:02|S|5|17.095000||
B|Z|20260105|15:36:02|S|7|66.504100||
B|Z|20260105|15:36:02|S|21|66.494800||
B|SNDK|20260105|15:36:03|S|100|270.350000||
B|SOXL|20260105|15:36:03|S|120|49.145000||
B|LRCX|20260105|15:36:04|S|23|194.600000||
B|NUTX|20260105|15:36:04|S|20|165.470000||
B|QQQ|20260105|15:36:04|S|100|618.305000||
B|SLV|20260105|15:36:04|S|47|68.815000||
B|SPOT|20260105|15:36:04|S|6|601.971500||
B|TLRY|20260105|15:36:04|S|170|9.435000||
B|Z|20260105|15:36:04|S|100|66.470500||
B|ARVN|20260105|15:36:05|S|100|11.175000||
B|BTI|20260105|15:36:05|S|1|55.469300||
B|CHRW|20260105|15:36:05|S|20|166.890000||
B|CHYM|20260105|15:36:05|S|20|27.590000||
B|RKLB|20260105|15:36:05|S|30|77.289600||
B|RXRX|20260105|15:36:05|S|2|4.369900||
B|SMCI|20260105|15:36:05|S|20|30.245000||
B|THR|20260105|15:36:05|S|7|38.485000||
B|CWAN|20260105|15:36:06|S|60|24.085000||
B|NVDA|20260105|15:36:06|S|11|187.655000||
B|ANET|20260105|15:36:07|S|1|137.218600||
B|NVDA|20260105|15:36:07|S|600|187.635000||
B|NVTS|20260105|15:36:07|S|990|9.000400||
B|ORCL|20260105|15:36:07|S|3|192.952000||
B|Z|20260105|15:36:07|S|100|66.440000||
B|ZM|20260105|15:36:07|S|26|86.640000||
B|CRDO|20260105|15:36:08|S|5|139.135000||
B|NVDL|20260105|15:36:08|S|200|88.996700||
B|NVDL|20260105|15:36:08|S|300|88.990000||
B|PATH|20260105|15:36:08|S|70|16.105000||
B|ACGL|20260105|15:36:09|S|2|94.630000||
B|CVX|20260105|15:36:09|S|2|164.290000||
B|KOLD|20260105|15:36:09|S|1|41.445500||
B|SILJ|20260105|15:36:09|S|100|28.655000||
B|TSM|20260105|15:36:09|S|1|323.385000||
B|XLE|20260105|15:36:09|S|8|46.990000||
B|Z|20260105|15:36:09|S|8|66.467000||
B|Z|20260105|15:36:09|S|100|66.467000||
B|ZS|20260105|15:36:09|S|40|223.306500||
B|CVX|20260105|15:36:10|S|100|164.300000||
B|EZPW|20260105|15:36:10|S|33|20.320000||
B|FIGR|20260105|15:36:10|S|10|52.300000||
B|IWM|20260105|15:36:10|S|200|253.000000||
B|NVDL|20260105|15:36:10|S|200|88.970600||
B|ORCL|20260105|15:36:10|S|81|192.971400||
B|QUBT|20260105|15:36:10|S|20|12.234500||
B|HROW|20260105|15:36:11|S|50|53.810000||
B|MSFT|20260105|15:36:11|S|8|474.271800||
B|WDC|20260105|15:36:11|S|300|186.330000||
B|BA|20260105|15:36:12|S|48|228.195000||
B|BYRN|20260105|15:36:12|S|20|17.278000||
B|CHPY|20260105|15:36:12|S|5|58.045000||
B|MULL|20260105|15:36:12|S|2|105.500000||
B|PLTR|20260105|15:36:12|S|100|174.742600||
B|OKLO|20260105|15:36:13|S|20|90.650000||
B|OXY|20260105|15:36:13|S|171|41.361000||
B|AXTI|20260105|15:36:14|S|36|16.750000||
B|GWRE|20260105|15:36:14|S|19|187.440000||
B|LEU|20260105|15:36:14|S|57|304.880000||
B|SPY|20260105|15:36:14|S|240|688.035000||
B|TSLA|20260105|15:36:14|S|40|455.149000||
B|ZTS|20260105|15:36:14|S|12|129.772000||
B|DY|20260105|15:36:15|S|7|348.261000||
B|LAR|20260105|15:36:15|S|20|6.045000||
B|NVDA|20260105|15:36:15|S|10|187.595000||
B|OPRA|20260105|15:36:15|S|1|14.560000||
B|OPRA|20260105|15:36:15|S|60|14.557600||
B|SIDU|20260105|15:36:15|S|500|4.040000||
B|TSLA|20260105|15:36:15|S|100|455.185000||
B|ZTS|20260105|15:36:15|S|3|129.763100||
B|ZTS|20260105|15:36:15|S|5|129.763100||
B|AMD|20260105|15:36:16|S|300|220.915000||
B|FIGR|20260105|15:36:16|S|100|52.338300||
B|HCTI|20260105|15:36:16|S|100|0.549700||
B|MSTR|20260105|15:36:16|S|240|164.290000||
B|RBLX|20260105|15:36:16|S|5|81.520000||
B|SPXL|20260105|15:36:16|S|69|226.280000||
B|STX|20260105|15:36:16|S|10|287.900000||
B|ASTI|20260105|15:36:17|S|100|5.170000||
B|BAX|20260105|15:36:17|S|20|20.065000||
B|ETHD|20260105|15:36:17|S|85|40.980000||
B|JETS|20260105|15:36:17|S|10|29.000700||
B|ORCL|20260105|15:36:17|S|1|192.980000||
B|QBTX|20260105|15:36:17|S|100|44.990000||
B|SLB|20260105|15:36:17|S|100|43.980700||
B|TSLA|20260105|15:36:17|S|31|455.160000||
B|ISRG|20260105|15:36:18|S|3|564.665000||
B|NVOX|20260105|15:36:18|S|1|25.690000||
B|PLUG|20260105|15:36:18|S|20|2.386800||
B|VLO|20260105|15:36:18|S|4|181.180000||
B|INTC|20260105|15:36:19|S|100|39.449100||
B|MAPS|20260105|15:36:19|S|12|0.852400||
B|WRD|20260105|15:36:19|S|100|9.755000||
B|AMAT|20260105|15:36:20|S|2|283.820000||
B|CEG|20260105|15:36:20|S|3|355.740000||
B|EBAY|20260105|15:36:20|S|10|91.065000||
B|EHC|20260105|15:36:20|S|6|107.920000||
B|EVR|20260105|15:36:20|S|3|366.260000||
B|HAL|20260105|15:36:20|S|17|32.245000||
B|NVO|20260105|15:36:20|S|2|55.297300||
B|PAAS|20260105|15:36:20|S|11|53.048000||
B|RKLB|20260105|15:36:20|S|10|77.260000||
B|SAIA|20260105|15:36:20|S|3|354.541000||
B|SPY|20260105|15:36:20|S|350|688.037500||
B|VG|20260105|15:36:20|S|5|6.815000||
B|VNDA|20260105|15:36:20|S|100|7.935000||
B|ZTS|20260105|15:36:20|S|8|129.713200||
B|BMNR|20260105|15:36:21|S|100|33.475000||
B|CRM|20260105|15:36:21|S|84|256.430000||
B|CRM|20260105|15:36:21|S|84|256.430000||
B|LQD|20260105|15:36:21|S|24|110.395000||
B|TQQQ|20260105|15:36:21|S|100|53.689300||
B|ZIM|20260105|15:36:21|S|4|20.920000||
B|JD|20260105|15:36:22|S|70|29.695000||
B|PPG|20260105|15:36:22|S|9|105.210000||
B|TTD|20260105|15:36:22|S|12|40.119300||
B|ITA|20260105|15:36:23|S|1|226.460000||
B|QYLD|20260105|15:36:23|S|1|17.765000||
B|CRML|20260105|15:36:24|S|50|9.412500||
B|GOOGL|20260105|15:36:24|S|2|316.073500||
B|MO|20260105|15:36:24|S|5|56.127300||
B|MRK|20260105|15:36:24|S|100|106.810700||
B|PHM|20260105|15:36:24|S|100|119.770000||
B|S|20260105|15:36:24|S|298|14.895000||
B|Z|20260105|15:36:24|S|8|66.614100||
B|APH|20260105|15:36:25|S|6|140.342700||
B|MO|20260105|15:36:25|S|10|56.127300||
B|ETHU|20260105|15:36:26|S|100|65.310000||
B|ETHU|20260105|15:36:26|S|300|65.310000||
B|GHRS|20260105|15:36:26|S|7|15.510000||
B|NVDL|20260105|15:36:26|S|35|89.009300||
B|RGTI|20260105|15:36:26|S|300|25.055000||
B|TSLA|20260105|15:36:26|S|50|455.088500||
B|BUD|20260105|15:36:27|S|100|63.220000||
B|DGRO|20260105|15:36:27|S|200|70.235500||
B|ETHU|20260105|15:36:27|S|100|65.320000||
B|MASK|20260105|15:36:27|S|300|0.323600||
B|ETHU|20260105|15:36:28|S|200|65.330000||
B|LLY|20260105|15:36:28|S|1|1040.450000||
B|MSAI|20260105|15:36:28|S|2400|0.374000||
B|NIU|20260105|15:36:28|S|600|3.295000||
B|TSM|20260105|15:36:28|S|95|323.500000||
B|ECPG|20260105|15:36:29|S|100|57.095000||
B|GGAL|20260105|15:36:29|S|100|55.850000||
B|SIDU|20260105|15:36:29|S|200|4.040000||
B|TSLA|20260105|15:36:29|S|30|455.041400||
B|Z|20260105|15:36:29|S|7|66.380000||
B|ZS|20260105|15:36:29|S|3|223.509400||
B|ARKK|20260105|15:36:30|S|300|81.400000||
B|ITRN|20260105|15:36:30|S|20|44.440000||
B|MSTU|20260105|15:36:30|S|6|9.669100||
B|RBLX|20260105|15:36:30|S|5|81.530000||
B|SLV|20260105|15:36:30|S|3400|68.765000||
B|AMD|20260105|15:36:31|S|5|220.890000||
B|ARKK|20260105|15:36:31|S|300|81.390000||
B|CLX|20260105|15:36:31|S|10|101.750000||
B|IONZ|20260105|15:36:31|S|50|18.680000||
B|JD|20260105|15:36:31|S|7|29.690000||
B|RKLB|20260105|15:36:31|S|911|77.300000||
B|ZTS|20260105|15:36:31|S|9|129.775100||
B|CRDO|20260105|15:36:32|S|20|139.220000||
B|PANW|20260105|15:36:32|S|7|182.356900||
B|PLUG|20260105|15:36:32|S|100|2.375000||
B|AMAL|20260105|15:36:33|S|100|33.480000||
B|LW|20260105|15:36:33|S|11|41.450000||
B|PWR|20260105|15:36:33|S|20|436.400000||
B|SLV|20260105|15:36:33|S|20|68.769300||
B|ZTS|20260105|15:36:33|S|100|129.775100||
B|C|20260105|15:36:34|S|100|123.649300||
B|HUMN|20260105|15:36:34|S|300|30.660000||
B|TSLA|20260105|15:36:34|S|10|454.919000||
B|YDDL|20260105|15:36:34|S|100|5.490000||
B|BITU|20260105|15:36:35|S|30|25.595000||
B|BYRN|20260105|15:36:35|S|20|17.250000||
B|FIGR|20260105|15:36:35|S|20|52.260000||
B|MLPX|20260105|15:36:35|S|3081|60.859000||
B|QQQM|20260105|15:36:35|S|1|254.555000||
B|ZTO|20260105|15:36:35|S|1|21.740000||
B|ZTO|20260105|15:36:35|S|100|21.740000||
B|RGTZ|20260105|15:36:36|S|100|16.530000||
B|RGTZ|20260105|15:36:36|S|900|16.530000||
B|SHEL|20260105|15:36:36|S|100|75.210000||
B|SPWR|20260105|15:36:36|S|100|1.615000||
B|UEC|20260105|15:36:36|S|20|14.030000||
B|BAX|20260105|15:36:37|S|20|20.045000||
B|FIX|20260105|15:36:37|S|20|1031.760000||
B|HTZ|20260105|15:36:37|S|4000|5.205000||
B|IBIT|20260105|15:36:37|S|100|53.570000||
B|NIO|20260105|15:36:37|S|720|4.885000||
B|NVDA|20260105|15:36:37|S|150|187.605000||
B|OKLO|20260105|15:36:37|S|3|90.550000||
B|AAPL|20260105|15:36:38|S|1|267.416500||
B|ALAB|20260105|15:36:38|S|35|167.130000||
B|HTZ|20260105|15:36:38|S|25|5.207300||
B|XOM|20260105|15:36:38|S|50|125.725000||
B|CLS|20260105|15:36:39|S|50|292.680000||
B|UFG|20260105|15:36:39|S|498|1.340100||
B|Z|20260105|15:36:39|S|8|66.569800||
B|Z|20260105|15:36:39|S|11|66.569800||
B|ZIM|20260105|15:36:39|S|20|20.915000||
B|AMZN|20260105|15:36:40|S|1|232.730000||
B|EQR|20260105|15:36:40|S|80|61.105000||
B|EXTR|20260105|15:36:41|S|27|16.640000||
B|VLO|20260105|15:36:41|S|20|181.175000||
B|ZTO|20260105|15:36:41|S|4|21.740000||
B|ASST|20260105|15:36:42|S|300|1.025000||
B|CRM|20260105|15:36:42|S|80|256.490000||
B|INBS|20260105|15:36:42|S|100|11.640000||
B|INBS|20260105|15:36:42|S|200|11.640000||
B|NRDY|20260105|15:36:42|S|1300|1.080000||
B|TSLL|20260105|15:36:42|S|100|19.495000||
B|Z|20260105|15:36:42|S|9|66.280000||
B|FCX|20260105|15:36:43|S|4|54.174500||
B|IREN|20260105|15:36:43|S|1200|47.860000||
B|MSAI|20260105|15:36:43|S|200|0.374100||
B|SLV|20260105|15:36:43|S|900|68.711600||
B|TSLA|20260105|15:36:43|S|30|454.968500||
B|DBA|20260105|15:36:44|S|150|25.825000||
B|HAL|20260105|15:36:44|S|40|32.249300||
B|HPQ|20260105|15:36:44|S|700|21.692800||
B|LLY|20260105|15:36:44|S|3|1040.790000||
B|RF|20260105|15:36:44|S|190|28.275000||
B|TU|20260105|15:36:44|S|20|13.125000||
B|XLE|20260105|15:36:44|S|53|46.970000||
B|Z|20260105|15:36:44|S|16|66.557800||
B|CRDO|20260105|15:36:45|S|100|139.280000||
B|STNG|20260105|15:36:45|S|100|49.750000||
B|Z|20260105|15:36:45|S|8|66.557000||
B|BABA|20260105|15:36:46|S|4|156.299300||
B|GOOGL|20260105|15:36:46|S|10|316.067300||
B|HTZ|20260105|15:36:46|S|500|5.210000||
B|AGCO|20260105|15:36:47|S|20|106.660000||
B|C|20260105|15:36:47|S|8|123.659300||
B|QURE|20260105|15:36:47|S|100|22.590000||
B|RF|20260105|15:36:47|S|100|28.275000||
B|RF|20260105|15:36:47|S|180|28.275000||
B|RGTI|20260105|15:36:47|S|100|25.045000||
B|ALAB|20260105|15:36:48|S|3|167.140000||
B|ET|20260105|15:36:48|S|10|16.420000||
B|FUTU|20260105|15:36:48|S|45|181.070000||
B|SMR|20260105|15:36:48|S|100|18.865000||
B|TPC|20260105|15:36:48|S|47|71.570000||
B|Z|20260105|15:36:48|S|8|66.393600||
B|Z|20260105|15:36:48|S|127|66.393600||
B|Z|20260105|15:36:48|S|200|66.393600||
B|JNJ|20260105|15:36:49|S|1|203.795000||
B|QUBT|20260105|15:36:49|S|392|12.210000||
B|Z|20260105|15:36:49|S|8|66.423700||
B|Z|20260105|15:36:49|S|100|66.423700||
B|Z|20260105|15:36:49|S|100|66.423700||
B|Z|20260105|15:36:49|S|100|66.423700||
B|Z|20260105|15:36:49|S|100|66.423700||
B|FEGE|20260105|15:36:50|S|225|47.215000||
B|NLR|20260105|15:36:50|S|15|138.810000||
B|RGTI|20260105|15:36:50|S|500|25.032400||
B|ZS|20260105|15:36:50|S|40|223.325000||
B|EMLC|20260105|15:36:51|S|20|25.925000||
B|FWDI|20260105|15:36:51|S|40|7.710000||
B|GLD|20260105|15:36:51|S|8|408.319100||
B|XOM|20260105|15:36:51|S|2|125.725000||
B|ZIM|20260105|15:36:51|S|11|20.910000||
B|GLD|20260105|15:36:52|S|10|408.315000||
B|RF|20260105|15:36:52|S|90|28.275000||
B|RF|20260105|15:36:52|S|100|28.275000||
B|STWD|20260105|15:36:52|S|831|18.469100||
B|TER|20260105|15:36:52|S|16|218.450000||
B|UNCY|20260105|15:36:52|S|300|5.550000||
B|ABEV|20260105|15:36:53|S|8|2.505000||
B|ASTI|20260105|15:36:53|S|100|5.090000||
B|BABA|20260105|15:36:53|S|200|156.310000||
B|MSTR|20260105|15:36:53|S|50|164.239100||
B|BAX|20260105|15:36:54|S|20|20.045000||
B|SAJ|20260105|15:36:54|S|1|25.450000||
B|SLV|20260105|15:36:54|S|65|68.715000||
B|TBIL|20260105|15:36:54|S|25|49.900000||
B|DVN|20260105|15:36:55|S|23|36.625000||
B|RDDT|20260105|15:36:55|S|5|244.260000||
B|AVBP|20260105|15:36:56|S|15|19.398300||
B|RF|20260105|15:36:56|S|90|28.270000||
B|RF|20260105|15:36:56|S|90|28.270000||
B|SLV|20260105|15:36:56|S|50|68.735000||
B|BMNR|20260105|15:36:57|S|131|33.485000||
B|HOG|20260105|15:36:57|S|3|20.594500||
B|QQQM|20260105|15:36:57|S|100|254.558100||
B|QS|20260105|15:36:57|S|551|11.359300||
B|ROIV|20260105|15:36:57|S|2000|21.360000||
B|AMPY|20260105|15:36:58|S|100|4.510000||
B|ROIV|20260105|15:36:58|S|100|21.390000||
B|SMR|20260105|15:36:58|S|20|18.865000||
B|ZTS|20260105|15:36:58|S|4|129.777800||
B|ZTS|20260105|15:36:58|S|5|129.777800||
B|ZTS|20260105|15:36:58|S|7|129.777800||
B|ZTS|20260105|15:36:58|S|100|129.777900||
B|HELP|20260105|15:36:59|S|450|7.880000||
B|LOW|20260105|15:36:59|S|40|244.980000||
B|RF|20260105|15:36:59|S|10|28.270000||
B|STRL|20260105|15:36:59|S|9|324.730000||
B|MSTY|20260105|15:37:00|S|100|31.190000||
B|RDDT|20260105|15:37:00|S|150|244.220000||
B|TQQQ|20260105|15:37:00|S|100|53.689300||
B|CRDO|20260105|15:37:01|S|5|139.087300||
B|FOLD|20260105|15:37:01|S|50|14.255000||
B|SCCO|20260105|15:37:01|S|1|154.320000||
B|ASML|20260105|15:37:02|S|1|1228.610000||
B|PL|20260105|15:37:02|S|10|21.265000||
B|RF|20260105|15:37:02|S|90|28.275000||
B|ZONE|20260105|15:37:02|S|200|0.359000||
B|B|20260105|15:37:03|S|100|45.760000||
B|BRK/B|20260105|15:37:03|S|2|498.940000||
B|HESM|20260105|15:37:03|S|6|33.995000||
B|IBN|20260105|15:37:03|S|1900|30.110000||
B|IBN|20260105|15:37:03|S|1900|30.110000||
B|EXTR|20260105|15:37:04|S|19|16.637500||
B|FITB|20260105|15:37:04|S|100|48.605000||
B|OSRH|20260105|15:37:04|S|30|0.580100||
B|PFE|20260105|15:37:04|S|2|25.175000||
B|PLUG|20260105|15:37:04|S|500|2.370000||
B|RF|20260105|15:37:04|S|90|28.275000||
B|RF|20260105|15:37:04|S|90|28.275000||
B|ZTS|20260105|15:37:04|S|300|129.670000||
B|BABA|20260105|15:37:05|S|6|156.300000||
B|BITF|20260105|15:37:05|S|1|2.885000||
B|BSVO|20260105|15:37:05|S|10|23.745000||
B|PANW|20260105|15:37:05|S|14|182.270000||
B|SOLT|20260105|15:37:05|S|500|7.960000||
B|SOXL|20260105|15:37:05|S|10|49.100000||
B|ANET|20260105|15:37:06|S|3|137.380000||
B|COIN|20260105|15:37:06|S|9|256.260000||
B|FITB|20260105|15:37:06|S|100|48.605000||
B|RF|20260105|15:37:06|S|100|28.275000||
B|TSLA|20260105|15:37:06|S|2|454.950000||
B|UFG|20260105|15:37:06|S|5000|1.337400||
B|XOM|20260105|15:37:06|S|1|125.690000||
B|ZTS|20260105|15:37:06|S|200|129.745800||
B|MGC|20260105|15:37:07|S|3|252.755000||
B|VUZI|20260105|15:37:07|S|100|3.605000||
B|XRAY|20260105|15:37:07|S|20|11.685000||
B|FITB|20260105|15:37:08|S|200|48.605000||
B|GDX|20260105|15:37:08|S|5|88.615500||
B|KWEB|20260105|15:37:08|S|55|36.465000||
B|SQQQ|20260105|15:37:08|S|200|67.260700||
B|Z|20260105|15:37:08|S|8|66.421800||
B|Z|20260105|15:37:08|S|11|66.421800||
B|ZTS|20260105|15:37:08|S|100|129.690000||
B|ZTS|20260105|15:37:08|S|300|129.690000||
B|CNC|20260105|15:37:09|S|50|44.755000||
B|CRWV|20260105|15:37:09|S|10|77.823500||
B|JPST|20260105|15:37:09|S|9|50.610000||
B|ORCL|20260105|15:37:09|S|8|192.860000||
B|ZS|20260105|15:37:09|S|3|223.323100||
B|ZS|20260105|15:37:09|S|40|223.305000||
B|IONQ|20260105|15:37:10|S|242|49.036800||
B|ONDS|20260105|15:37:10|S|100|12.175000||
B|SYNA|20260105|15:37:10|S|5|79.730000||
B|WTI|20260105|15:37:10|S|230|1.580000||
B|BAX|20260105|15:37:11|S|20|20.035000||
B|ONDS|20260105|15:37:11|S|50|12.175000||
B|RF|20260105|15:37:11|S|90|28.272400||
B|XOM|20260105|15:37:11|S|19|125.674500||
B|BTG|20260105|15:37:12|S|30|4.600000||
B|CVX|20260105|15:37:12|S|100|164.045000||
B|MCD|20260105|15:37:12|S|50|300.050000||
B|SIDU|20260105|15:37:12|E|78|3.960000||
B|VELO|20260105|15:37:12|S|100|15.860000||
B|AVAV|20260105|15:37:13|S|4|299.530000||
B|DXCM|20260105|15:37:13|S|11|67.720000||
B|GFI|20260105|15:37:13|S|100|44.680000||
B|NVDA|20260105|15:37:13|S|100|187.630000||
B|NVDA|20260105|15:37:13|S|100|187.640000||
B|NVDA|20260105|15:37:13|S|100|187.640000||
B|NVDA|20260105|15:37:13|S|1000|187.645000||
B|PBH|20260105|15:37:13|S|20|62.650000||
B|APP|20260105|15:37:14|S|60|634.820000||
B|DVLT|20260105|15:37:14|S|100|1.385000||
B|GLD|20260105|15:37:14|S|40|408.255000||
B|SPY|20260105|15:37:14|S|5|687.965000||
B|TQQQ|20260105|15:37:14|S|300|53.672700||
B|TSLA|20260105|15:37:14|S|50|454.908500||
B|VLO|20260105|15:37:14|S|25|180.875000||
B|Z|20260105|15:37:14|S|10|66.420000||
B|Z|20260105|15:37:14|S|14|66.420000||
B|Z|20260105|15:37:14|S|100|66.420000||
B|Z|20260105|15:37:14|S|100|66.420000||
B|BRZE|20260105|15:37:15|S|5|32.280000||
B|CAMT|20260105|15:37:15|S|12|124.500000||
B|CPRT|20260105|15:37:15|S|13|38.517500||
B|FIG|20260105|15:37:15|S|2|37.270000||
B|IBIT|20260105|15:37:15|S|20|53.545000||
B|MNTS|20260105|15:37:15|S|137|8.137200||
B|NVO|20260105|15:37:15|S|100|55.285000||
B|SPOT|20260105|15:37:15|S|3|600.415000||
B|ASTS|20260105|15:37:16|S|200|91.080000||
B|MSOX|20260105|15:37:16|S|44|4.157300||
B|PH|20260105|15:37:16|S|1|909.075000||
B|USD|20260105|15:37:16|S|10|54.570000||
B|ZS|20260105|15:37:16|S|40|223.311800||
B|BABA|20260105|15:37:17|S|5|156.298800||
B|BMNR|20260105|15:37:17|S|31|33.475000||
B|INTC|20260105|15:37:17|S|1000|39.412500||
B|OXY|20260105|15:37:17|S|30|41.315000||
B|SNAP|20260105|15:37:17|S|20|8.275000||
B|SOFI|20260105|15:37:17|S|250|29.285000||
B|ZTS|20260105|15:37:17|S|15|129.728900||
B|ASTS|20260105|15:37:18|S|1000|91.100000||
B|BMNR|20260105|15:37:18|S|431|33.475000||
B|SLV|20260105|15:37:18|S|10|68.740000||
B|SMR|20260105|15:37:18|S|100|18.865000||
B|VOO|20260105|15:37:18|S|26|632.697300||
B|DVLT|20260105|15:37:19|S|200|1.385000||
B|NVDA|20260105|15:37:19|S|5|187.644500||
B|REMX|20260105|15:37:19|S|100|79.790000||
B|REMX|20260105|15:37:19|S|100|79.800000||
B|TQQQ|20260105|15:37:19|S|200|53.677300||
B|VALE|20260105|15:37:19|S|30|13.555000||
B|ZTS|20260105|15:37:19|S|100|129.670000||
B|ZTS|20260105|15:37:19|S|100|129.670000||
B|ZTS|20260105|15:37:19|S|200|129.670000||
B|ZTS|20260105|15:37:19|S|200|129.670000||
B|BKR|20260105|15:37:20|S|10|49.027300||
B|CCK|20260105|15:37:20|S|1|106.050000||
B|CPRT|20260105|15:37:20|S|1|38.510000||
B|MU|20260105|15:37:20|S|1|310.874800||
B|Z|20260105|15:37:20|S|1|66.280000||
B|Z|20260105|15:37:20|S|11|66.280000||
B|ZTS|20260105|15:37:20|S|100|129.650000||
B|ZTS|20260105|15:37:20|S|200|129.670000||
B|ZTS|20260105|15:37:20|S|200|129.670000||
B|ZTS|20260105|15:37:20|S|300|129.660000||
B|AZN|20260105|15:37:21|S|39|91.230000||
B|BN|20260105|15:37:21|S|2000|48.730000||
B|JPM|20260105|15:37:21|S|300|334.700000||
B|PGY|20260105|15:37:21|S|6|24.219100||
B|QBTZ|20260105|15:37:21|S|18|6.660000||
B|MNTS|20260105|15:37:22|S|100|8.330000||
B|OPEN|20260105|15:37:22|S|11|6.265000||
B|XOM|20260105|15:37:22|S|20|125.665000||
B|DINO|20260105|15:37:23|S|9|49.255900||
B|ELF|20260105|15:37:23|S|70|77.275000||
B|EURL|20260105|15:37:23|S|3|43.830000||
B|HOOD|20260105|15:37:23|S|20|122.965000||
B|XOM|20260105|15:37:23|S|1|125.664500||
B|ZIM|20260105|15:37:23|S|90|20.905000||
B|CENX|20260105|15:37:24|S|20|44.151700||
B|INBS|20260105|15:37:24|S|100|11.400000||
B|JDST|20260105|15:37:24|S|400|2.455000||
B|SOXL|20260105|15:37:24|S|50|49.100000||
B|TSLA|20260105|15:37:25|S|100|454.838500||
B|ZS|20260105|15:37:25|S|26|223.310000||
B|BA|20260105|15:37:26|S|94|228.290000||
B|GLXU|20260105|15:37:26|S|10|14.470000||
B|LEU|20260105|15:37:26|S|3|304.780000||
B|GH|20260105|15:37:27|S|200|102.260000||
B|SQQQ|20260105|15:37:27|S|100|67.275000||
B|SCHD|20260105|15:37:28|S|10|27.915000||
B|SKYT|20260105|15:37:28|S|10|24.500000||
B|TMF|20260105|15:37:28|S|20|37.505000||
B|UUUU|20260105|15:37:28|S|1000|18.455000||
B|GMED|20260105|15:37:29|S|90|90.870000||
B|NVDA|20260105|15:37:29|S|100|187.595000||
B|SBUX|20260105|15:37:29|S|100|86.630000||
B|COIN|20260105|15:37:30|S|105|256.230000||
B|LHAI|20260105|15:37:31|E|10|7.370000||
B|MNDY|20260105|15:37:31|S|4|142.840000||
B|RY|20260105|15:37:31|S|1|172.900000||
B|NU|20260105|15:37:32|S|360|18.025000||
B|SLG|20260105|15:37:32|S|36|47.500000||
B|TQQQ|20260105|15:37:32|S|300|53.680000||
B|TQQQ|20260105|15:37:32|S|600|53.679500||
B|ASST|20260105|15:37:33|S|34|1.020000||
B|ITA|20260105|15:37:33|S|33|226.720000||
B|NEM|20260105|15:37:33|S|100|103.679000||
B|SOXL|20260105|15:37:33|S|50|49.115000||
B|ZTS|20260105|15:37:33|S|3|129.719300||
B|ZTS|20260105|15:37:33|S|5|129.719300||
B|ZTS|20260105|15:37:33|S|7|129.719300||
B|FG|20260105|15:37:34|S|50|29.050000||
B|FG|20260105|15:37:34|S|100|29.070000||
B|DBA|20260105|15:37:35|S|2|25.825000||
B|AIM|20260105|15:37:36|S|5|1.220000||
B|BOXX|20260105|15:37:36|S|4|115.160000||
B|INCY|20260105|15:37:36|S|2|102.400000||
B|XLE|20260105|15:37:36|S|1|46.940000||
B|EPSM|20260105|15:37:37|S|10|2.184900||
B|REI|20260105|15:37:37|S|100|0.908400||
B|MSTR|20260105|15:37:38|S|20|164.128600||
B|PFE|20260105|15:37:38|S|2|25.177500||
B|BLDP|20260105|15:37:39|S|100|2.770000||
B|BMNR|20260105|15:37:39|S|131|33.455000||
B|RDDT|20260105|15:37:39|S|8|244.290000||
B|Z|20260105|15:37:39|S|8|66.419500||
B|Z|20260105|15:37:39|S|100|66.411300||
B|Z|20260105|15:37:39|S|100|66.411300||
B|Z|20260105|15:37:39|S|100|66.411300||
B|Z|20260105|15:37:39|S|200|66.411300||
B|BMNR|20260105|15:37:40|S|531|33.445000||
B|RGTI|20260105|15:37:40|S|25|25.025000||
B|ZS|20260105|15:37:40|S|40|223.305500||
B|BKKT|20260105|15:37:41|S|20|14.821200||
B|TNA|20260105|15:37:41|S|600|49.240000||
B|ORLA|20260105|15:37:42|S|30|13.879300||
B|QLTA|20260105|15:37:42|S|1|48.146500||
B|SQQQ|20260105|15:37:42|S|300|67.267300||
B|ALAB|20260105|15:37:43|S|40|166.950000||
B|ANGI|20260105|15:37:43|S|20|12.410000||
B|GOOGL|20260105|15:37:43|S|5|316.054600||
B|LTM|20260105|15:37:43|S|8|57.020000||
B|OPEN|20260105|15:37:43|S|71|6.265000||
B|SOFI|20260105|15:37:43|S|50|29.275000||
B|IBIT|20260105|15:37:44|S|6|53.540000||
B|INSP|20260105|15:37:44|S|1|94.150000||
B|QBTS|20260105|15:37:44|S|200|30.660000||
B|SBUX|20260105|15:37:44|S|1|86.650700||
B|Z|20260105|15:37:44|S|8|66.280000||
B|Z|20260105|15:37:44|S|29|66.280000||
B|Z|20260105|15:37:45|S|14|66.410700||
B|Z|20260105|15:37:45|S|16|66.410700||
B|FSCO|20260105|15:37:46|S|37|6.390000||
B|MNTS|20260105|15:37:46|S|134|8.536000||
B|RKLB|20260105|15:37:46|S|100|77.320000||
B|TNA|20260105|15:37:46|S|100|49.235000||
B|MGRX|20260105|15:37:47|S|100|0.820100||
B|TSLA|20260105|15:37:47|S|120|454.780000||
B|BBIO|20260105|15:37:48|S|100|73.590000||
B|CENX|20260105|15:37:48|S|20|44.170000||
B|EEM|20260105|15:37:48|S|17|56.845000||
B|MAIN|20260105|15:37:48|S|72|62.640000||
B|MU|20260105|15:37:48|S|20|311.250000||
B|SLV|20260105|15:37:48|S|72|68.725000||
B|URA|20260105|15:37:48|S|72|48.649300||
B|OMAB|20260105|15:37:49|S|10|109.750000||
B|SNOW|20260105|15:37:49|S|12|224.700000||
B|SNOW|20260105|15:37:49|S|20|224.720000||
B|SOXL|20260105|15:37:49|S|40|49.140000||
B|VEEV|20260105|15:37:49|S|10|222.100000||
B|AOR|20260105|15:37:50|S|609|65.645000||
B|ETHA|20260105|15:37:50|S|20|24.545000||
B|MARA|20260105|15:37:50|S|2|10.609300||
B|NVDA|20260105|15:37:50|S|35|187.617000||
B|PINS|20260105|15:37:50|S|10|26.620000||
B|SHV|20260105|15:37:50|S|20|110.190000||
B|ALEX|20260105|15:37:51|S|50|20.645000||
B|BABA|20260105|15:37:51|S|5|156.279000||
B|GS|20260105|15:37:51|S|12|951.811000||
B|SPY|20260105|15:37:51|S|50|688.015000||
B|XLE|20260105|15:37:51|S|16|46.940000||
B|ZBIO|20260105|15:37:51|S|25|13.620000||
B|APLD|20260105|15:37:52|S|9|30.407300||
B|IONQ|20260105|15:37:52|S|30|48.935000||
B|Z|20260105|15:37:52|S|13|66.410200||
B|AMPX|20260105|15:37:53|S|10|9.292700||
B|BTDR|20260105|15:37:53|S|4|12.632600||
B|IIPR|20260105|15:37:53|S|1|49.262500||
B|SPY|20260105|15:37:53|S|15|688.007200||
B|ORCL|20260105|15:37:54|S|1|192.765000||
B|QCOM|20260105|15:37:54|S|10|175.792400||
B|QGEN|20260105|15:37:54|S|300|46.390000||
B|SIDU|20260105|15:37:54|E|250|3.968200||
B|BG|20260105|15:37:55|S|5|93.026000||
B|BMNR|20260105|15:37:55|S|169|33.445000||
B|BTI|20260105|15:37:55|S|24|55.470000||
B|Z|20260105|15:37:55|S|66|66.262600||
B|AA|20260105|15:37:56|S|25|61.430000||
B|PL|20260105|15:37:56|S|20|21.265000||
B|ASML|20260105|15:37:57|S|5|1228.820500||
B|HIMS|20260105|15:37:57|S|50|35.005000||
B|RGTI|20260105|15:37:57|S|276|25.015000||
B|TMC|20260105|15:37:57|S|3|7.235000||
B|XLF|20260105|15:37:58|S|100|56.235500||
B|EQIX|20260105|15:37:59|S|24|774.140200||
B|INBS|20260105|15:37:59|S|100|11.290000||
B|NVDA|20260105|15:37:59|S|100|187.570000||
B|RGTI|20260105|15:37:59|S|200|25.000000||
B|TSLA|20260105|15:37:59|S|50|454.868800||
B|BNS|20260105|15:38:01|S|6|74.739300||
B|CLX|20260105|15:38:01|S|10|101.800000||
B|SGMT|20260105|15:38:01|S|200|5.580000||
B|COIN|20260105|15:38:02|S|60|256.150000||
B|CRM|20260105|15:38:02|S|42|256.470000||
B|UNP|20260105|15:38:02|S|1|232.870500||
B|ZTS|20260105|15:38:02|S|3|129.706200||
B|BMNR|20260105|15:38:03|S|38|33.445000||
B|DELL|20260105|15:38:03|S|5|123.080000||
B|IMNM|20260105|15:38:03|S|1|19.710000||
B|SSO|20260105|15:38:03|S|100|58.925000||
B|AUPH|20260105|15:38:04|S|7|15.324600||
B|DB|20260105|15:38:04|S|200|39.725000||
B|DXIV|20260105|15:38:04|S|11|66.018500||
B|UVIX|20260105|15:38:04|S|2322|5.590000||
B|XLE|20260105|15:38:04|S|35|46.935000||
B|IBIT|20260105|15:38:05|S|1|53.540000||
B|MSTR|20260105|15:38:05|S|46|163.950000||
B|Z|20260105|15:38:05|S|8|66.532800||
B|PEP|20260105|15:38:06|S|100|140.085000||
B|ISRG|20260105|15:38:07|S|3|565.247500||
B|RSG|20260105|15:38:07|S|1|213.530900||
B|Z|20260105|15:38:07|S|6|66.275000||
B|Z|20260105|15:38:07|S|6|66.275000||
B|Z|20260105|15:38:07|S|7|66.275000||
B|Z|20260105|15:38:07|S|7|66.275000||
B|Z|20260105|15:38:07|S|9|66.275000||
B|Z|20260105|15:38:07|S|12|66.275000||
B|Z|20260105|15:38:07|S|13|66.275000||
B|Z|20260105|15:38:07|S|20|66.275000||
B|Z|20260105|15:38:07|S|20|66.275000||
B|INSM|20260105|15:38:08|S|50|175.200000||
B|TSLL|20260105|15:38:08|S|3|19.495000||
B|BAX|20260105|15:38:09|S|40|20.085000||
B|CMC|20260105|15:38:09|S|20|72.810000||
B|DINO|20260105|15:38:09|S|5|49.261800||
B|TTMI|20260105|15:38:09|S|100|67.772400||
B|Z|20260105|15:38:09|S|8|66.404600||
B|Z|20260105|15:38:09|S|8|66.404600||
B|PSA|20260105|15:38:10|S|40|261.090000||
B|ZBIO|20260105|15:38:10|S|100|13.677500||
B|FIS|20260105|15:38:11|S|14|66.580000||
B|SPY|20260105|15:38:11|S|22|688.049300||
B|BRBR|20260105|15:38:12|S|20|24.060000||
B|ETHA|20260105|15:38:12|S|8|24.560000||
B|RTX|20260105|15:38:12|S|49|189.030000||
B|ZS|20260105|15:38:12|S|80|223.350000||
B|ZTS|20260105|15:38:12|S|100|129.697900||
B|KYIV|20260105|15:38:13|S|1|13.400000||
B|OKLO|20260105|15:38:13|S|11|90.470000||
B|SHEL|20260105|15:38:13|S|420|75.135000||
B|SPOT|20260105|15:38:13|S|1|600.750000||
B|SQQQ|20260105|15:38:13|S|500|67.260000||
B|VRT|20260105|15:38:13|S|60|174.520000||
B|DBA|20260105|15:38:14|S|32|25.825000||
B|HYG|20260105|15:38:14|S|2|80.870000||
B|RTX|20260105|15:38:14|S|20|189.030000||
B|SKYT|20260105|15:38:14|S|100|24.500000||
B|SKYT|20260105|15:38:14|S|120|24.518900||
B|BWX|20260105|15:38:15|S|4|22.525000||
B|DIA|20260105|15:38:15|S|40|490.380000||
B|EEM|20260105|15:38:15|S|20|56.850000||
B|MP|20260105|15:38:15|S|100|58.425000||
B|SPXS|20260105|15:38:15|S|2|34.586900||
B|VICR|20260105|15:38:15|S|10|134.755000||
B|ZS|20260105|15:38:15|S|40|223.320000||
B|AMD|20260105|15:38:16|S|400|220.865000||
B|BEAM|20260105|15:38:16|S|10|27.000000||
B|HIMS|20260105|15:38:16|S|300|35.005000||
B|QVCGA|20260105|15:38:16|S|300|9.820000||
B|QVCGA|20260105|15:38:16|S|600|9.850000||
B|INBS|20260105|15:38:17|S|25|11.250000||
B|OKLO|20260105|15:38:17|S|1|90.490000||
B|PYPL|20260105|15:38:17|S|4|59.365000||
B|SHOP|20260105|15:38:17|S|15|166.300000||
B|TQQQ|20260105|15:38:17|S|100|53.695000||
B|UVXY|20260105|15:38:17|S|5|35.270000||
B|FCX|20260105|15:38:18|S|11|54.197300||
B|FUN|20260105|15:38:18|S|10|14.775000||
B|SPY|20260105|15:38:18|S|800|688.059500||
B|TENX|20260105|15:38:18|S|90|12.190000||
B|SHY|20260105|15:38:19|S|20|82.895000||
B|SPHQ|20260105|15:38:19|S|36|76.299800||
B|SYK|20260105|15:38:19|S|25|349.160000||
B|Z|20260105|15:38:19|S|41|66.398900||
B|Z|20260105|15:38:19|S|100|66.398900||
B|Z|20260105|15:38:19|S|100|66.398900||
B|QBTS|20260105|15:38:20|S|200|30.625000||
B|STRC|20260105|15:38:20|S|10|99.945000||
B|TSM|20260105|15:38:20|S|20|323.235000||
B|KIM|20260105|15:38:21|S|50|20.255000||
B|KIM|20260105|15:38:21|S|120|20.255000||
B|NBIS|20260105|15:38:21|S|200|92.820000||
B|SPY|20260105|15:38:21|S|100|688.052700||
B|SSRM|20260105|15:38:21|S|23|21.570000||
B|NVDA|20260105|15:38:22|S|5|187.605000||
B|NVDA|20260105|15:38:22|S|350|187.605000||
B|RL|20260105|15:38:22|S|1|359.250000||
B|BTDR|20260105|15:38:23|S|15|12.630000||
B|Z|20260105|15:38:23|S|14|66.292200||
B|ASTI|20260105|15:38:24|S|100|5.090000||
B|BRK/B|20260105|15:38:24|S|250|498.855000||
B|KIM|20260105|15:38:24|S|20|20.255000||
B|KIM|20260105|15:38:24|S|20|20.255000||
B|KIM|20260105|15:38:24|S|60|20.255000||
B|KIM|20260105|15:38:24|S|60|20.255000||
B|AVGO|20260105|15:38:25|S|1|343.543000||
B|GRRR|20260105|15:38:25|S|10|13.070000||
B|NU|20260105|15:38:25|S|200|18.035000||
B|PWR|20260105|15:38:25|S|20|436.510000||
B|RSP|20260105|15:38:26|S|100|194.825000||
B|INBS|20260105|15:38:27|S|13|11.190000||
B|SVRN|20260105|15:38:27|S|20|1.250000||
B|ZBIO|20260105|15:38:27|S|100|13.690000||
B|DLTR|20260105|15:38:28|S|1|129.115000||
B|MOBX|20260105|15:38:28|S|200|0.330301||
B|Z|20260105|15:38:28|S|9|66.481800||
B|ADBE|20260105|15:38:29|S|5|332.686300||
B|ARW|20260105|15:38:29|S|20|112.550000||
B|BITX|20260105|15:38:29|S|100|32.219300||
B|RXRX|20260105|15:38:29|S|720|4.365000||
B|VOO|20260105|15:38:29|S|200|632.727100||
B|BMNR|20260105|15:38:30|S|4|33.495000||
B|GOOGL|20260105|15:38:30|S|100|316.060000||
B|ITA|20260105|15:38:30|S|50|226.520000||
B|NVOX|20260105|15:38:30|S|10|25.680000||
B|RXRX|20260105|15:38:30|S|19|4.365000||
B|TEAM|20260105|15:38:30|S|400|153.770000||
B|ASST|20260105|15:38:31|S|400|1.020000||
B|AZN|20260105|15:38:31|S|200|91.275000||
B|NVDA|20260105|15:38:31|S|100|187.580000||
B|SPXS|20260105|15:38:31|S|30|34.580000||
B|AAOI|20260105|15:38:32|S|15|35.057100||
B|DISV|20260105|15:38:32|S|100|38.620000||
B|GGN|20260105|15:38:32|S|1200|5.248000||
B|NVD|20260105|15:38:32|S|100|7.077300||
B|ROOT|20260105|15:38:32|S|20|71.170000||
B|ZTO|20260105|15:38:32|S|36|21.725000||
B|CDE|20260105|15:38:33|S|50|18.525000||
B|MP|20260105|15:38:33|S|10|58.400000||
B|GDXJ|20260105|15:38:34|S|25|117.545000||
B|GM|20260105|15:38:34|S|12|83.135000||
B|PAAS|20260105|15:38:34|S|10|53.014000||
B|ZTS|20260105|15:38:34|S|100|129.690000||
B|AMD|20260105|15:38:35|S|100|220.810000||
B|BITF|20260105|15:38:35|S|600|2.875000||
B|NBIS|20260105|15:38:35|S|5|92.825000||
B|QXO|20260105|15:38:35|S|100|23.315000||
B|TS|20260105|15:38:36|S|109|40.620000||
B|TS|20260105|15:38:36|S|400|40.605000||
B|ACMR|20260105|15:38:37|S|1|45.030000||
B|BHVN|20260105|15:38:37|S|5|10.159300||
B|ZS|20260105|15:38:37|S|5|223.445900||
B|HPE|20260105|15:38:38|S|54|23.995000||
B|NBIS|20260105|15:38:38|S|10|92.825000||
B|RGTI|20260105|15:38:38|S|200|24.955000||
B|BIL|20260105|15:38:39|S|8|91.420000||
B|GM|20260105|15:38:39|S|25|83.135000||
B|ORCL|20260105|15:38:39|S|60|192.810000||
B|PFE|20260105|15:38:39|S|2|25.175000||
B|ZTS|20260105|15:38:39|S|100|129.757100||
B|GDXJ|20260105|15:38:40|S|1|117.481800||
B|ZS|20260105|15:38:40|S|40|223.443000||
B|ZTS|20260105|15:38:40|S|5|129.705000||
B|ZTS|20260105|15:38:40|S|5|129.705000||
B|CVX|20260105|15:38:41|S|200|164.145000||
B|INBS|20260105|15:38:41|S|70|11.210000||
B|RKT|20260105|15:38:41|S|1|21.050000||
B|CCJ|20260105|15:38:42|S|22|99.725000||
B|CCJ|20260105|15:38:42|S|200|99.725000||
B|RIVN|20260105|15:38:42|S|100|19.725000||
B|ETHA|20260105|15:38:43|S|500|24.570000||
B|FROG|20260105|15:38:43|S|200|58.910000||
B|ITA|20260105|15:38:43|S|100|226.495000||
B|TFLO|20260105|15:38:43|S|322|50.470000||
B|YMAX|20260105|15:38:43|S|100|10.265000||
B|ZS|20260105|15:38:43|S|37|223.240000||
B|ZS|20260105|15:38:43|S|40|223.240000||
B|ZTS|20260105|15:38:43|S|2|129.585000||
B|CELH|20260105|15:38:44|S|5|48.265000||
B|CHKP|20260105|15:38:44|S|22|186.021500||
B|NVTS|20260105|15:38:44|S|200|8.995000||
B|PLTR|20260105|15:38:44|S|190|174.525000||
B|RKT|20260105|15:38:44|S|20|21.045000||
B|TSLL|20260105|15:38:44|S|100|19.485000||
B|TSLL|20260105|15:38:44|S|800|19.485000||
B|ULTA|20260105|15:38:44|S|1|631.550000||
B|ZBIO|20260105|15:38:44|S|10|13.688600||
B|CRNX|20260105|15:38:45|S|200|48.265000||
B|PEP|20260105|15:38:45|S|200|140.100000||
B|TJX|20260105|15:38:45|S|7|153.911000||
B|XOM|20260105|15:38:45|S|7|125.695000||
B|ZTS|20260105|15:38:45|S|100|129.560000||
B|COIN|20260105|15:38:46|S|40|256.219800||
B|HUT|20260105|15:38:46|S|365|58.435000||
B|IJH|20260105|15:38:46|S|147|67.837500||
B|RCAT|20260105|15:38:46|S|15|10.545000||
B|SHLS|20260105|15:38:46|S|20|9.050700||
B|WPM|20260105|15:38:46|S|80|121.430000||
B|KIM|20260105|15:38:47|S|90|20.255000||
B|MMM|20260105|15:38:47|S|113|164.170000||
B|SLB|20260105|15:38:47|S|15|43.969300||
B|TSM|20260105|15:38:47|S|40|323.215000||
B|ZTS|20260105|15:38:47|S|3|129.738400||
B|BBAI|20260105|15:38:48|S|100|5.919300||
B|ETHU|20260105|15:38:48|S|7|65.380000||
B|SMR|20260105|15:38:48|S|2000|18.820000||
B|ETHA|20260105|15:38:49|S|3|24.570000||
B|MRCY|20260105|15:38:49|S|1|81.285000||
B|SLB|20260105|15:38:49|S|90|43.999300||
B|VICI|20260105|15:38:49|S|3|28.287100||
B|VOO|20260105|15:38:49|S|11|632.709300||
B|CENX|20260105|15:38:50|S|20|44.140000||
B|HBM|20260105|15:38:50|S|20|21.230700||
B|PYPL|20260105|15:38:50|S|9|59.345000||
B|UPST|20260105|15:38:50|S|4|50.731800||
B|IBIT|20260105|15:38:51|S|300|53.575000||
B|IOT|20260105|15:38:51|S|40|34.545000||
B|MU|20260105|15:38:51|S|13|311.440000||
B|NTAP|20260105|15:38:51|S|5|105.070000||
B|NVST|20260105|15:38:51|S|20|22.525000||
B|SOXL|20260105|15:38:51|S|20|49.130000||
B|APLD|20260105|15:38:52|S|155|30.385000||
B|INBS|20260105|15:38:52|S|25|11.190000||
B|MSTR|20260105|15:38:52|S|100|164.035700||
B|NLR|20260105|15:38:52|S|20|138.760000||
B|QQQM|20260105|15:38:52|S|4|254.550000||
B|COUR|20260105|15:38:53|S|20|7.045000||
B|CRWD|20260105|15:38:53|S|3|456.770000||
B|KIM|20260105|15:38:53|S|20|20.255000||
B|KIM|20260105|15:38:53|S|60|20.255000||
B|KIM|20260105|15:38:53|S|80|20.255000||
B|KIM|20260105|15:38:53|S|120|20.255000||
B|Q|20260105|15:38:53|S|1|85.667100||
B|SSRM|20260105|15:38:53|S|7|21.547400||
B|TQQQ|20260105|15:38:53|S|100|53.679300||
B|BMNR|20260105|15:38:54|S|31|33.485000||
B|RHLD|20260105|15:38:54|S|1|187.830000||
B|USAR|20260105|15:38:54|S|50|15.770000||
B|APH|20260105|15:38:55|S|20|140.385000||
B|BMNR|20260105|15:38:55|S|31|33.480000||
B|INCY|20260105|15:38:55|S|10|102.615000||
B|MSTR|20260105|15:38:55|S|5|164.048300||
B|PLTR|20260105|15:38:55|S|100|174.530000||
B|SLV|20260105|15:38:55|S|182|68.649200||
B|TSLA|20260105|15:38:55|S|40|454.750900||
B|MS|20260105|15:38:56|S|100|186.630000||
B|NFLX|20260105|15:38:56|S|130|91.639300||
B|RELY|20260105|15:38:56|S|700|13.160000||
B|AMPX|20260105|15:38:57|S|20|9.275000||
B|BABA|20260105|15:38:57|S|6|156.229300||
B|MKC|20260105|15:38:57|S|2|65.820000||
B|MKC|20260105|15:38:57|S|2|65.820000||
B|TSLA|20260105|15:38:57|S|50|454.770000||
B|DELL|20260105|15:38:58|S|100|123.040000||
B|INBS|20260105|15:38:58|S|50|11.220000||
B|INBS|20260105|15:38:58|S|50|11.220000||
B|VEA|20260105|15:38:58|S|15|63.954500||
B|ZBIO|20260105|15:38:58|S|50|13.670000||
B|ANAB|20260105|15:38:59|S|1|43.600000||
B|INBS|20260105|15:38:59|S|60|11.220000||
B|SLV|20260105|15:38:59|S|17|68.675000||
B|AXP|20260105|15:39:00|S|40|380.115000||
B|BXP|20260105|15:39:00|S|100|67.440000||
B|BXP|20260105|15:39:00|S|100|67.440000||
B|KEY|20260105|15:39:00|S|600|21.406800||
B|SILJ|20260105|15:39:00|S|50|28.607300||
B|TSLA|20260105|15:39:00|S|10|454.831800||
B|Z|20260105|15:39:00|S|1|66.325000||
B|Z|20260105|15:39:00|S|1|66.335000||
B|Z|20260105|15:39:00|S|18|66.325000||
B|Z|20260105|15:39:00|S|27|66.335000||
B|ZBIO|20260105|15:39:00|S|50|13.680000||
B|AMZN|20260105|15:39:01|S|50|232.745000||
B|GS|20260105|15:39:01|S|37|951.860000||
B|ICLR|20260105|15:39:01|S|18|197.275000||
B|IOT|20260105|15:39:01|S|10|34.535000||
B|SNAP|20260105|15:39:01|S|20|8.275000||
B|NVDA|20260105|15:39:02|S|1000|187.735000||
B|TSLA|20260105|15:39:02|S|1|454.790000||
B|NFLX|20260105|15:39:04|S|50|91.637500||
B|NVDA|20260105|15:39:04|S|100|187.725000||
B|TTD|20260105|15:39:04|S|50|40.049300||
B|ZS|20260105|15:39:04|S|40|223.315000||
B|ZTS|20260105|15:39:04|S|100|129.750200||
B|BOIL|20260105|15:39:05|S|100|19.205000||
B|VIRT|20260105|15:39:05|S|3|33.851000||
B|WRBY|20260105|15:39:05|S|20|23.610000||
B|Z|20260105|15:39:05|S|100|66.290000||
B|Z|20260105|15:39:05|S|100|66.290000||
B|Z|20260105|15:39:05|S|200|66.300000||
B|KIM|20260105|15:39:06|S|220|20.250700||
B|LILAK|20260105|15:39:06|S|100|7.315000||
B|MSTR|20260105|15:39:06|S|100|163.922800||
B|OKLO|20260105|15:39:06|S|21|90.438900||
B|Z|20260105|15:39:06|S|100|66.290000||
B|CSIQ|20260105|15:39:07|S|100|24.905000||
B|KIM|20260105|15:39:07|S|120|20.255000||
B|OPEN|20260105|15:39:07|S|400|6.255000||
B|SCHD|20260105|15:39:07|S|28|27.920000||
B|SLV|20260105|15:39:07|S|50|68.666100||
B|NFLX|20260105|15:39:08|S|140|91.649300||
B|WYFI|20260105|15:39:08|S|85|17.610000||
B|XLE|20260105|15:39:08|S|400|46.980000||
B|PAAS|20260105|15:39:09|S|217|52.999200||
B|AAOI|20260105|15:39:10|S|3|35.110000||
B|NGD|20260105|15:39:10|S|20|9.015000||
B|ZM|20260105|15:39:10|S|100|86.540000||
B|ZS|20260105|15:39:10|S|14|223.302000||
B|ZTO|20260105|15:39:10|S|40|21.710000||
B|ZTO|20260105|15:39:10|S|81|21.710000||
B|ZTO|20260105|15:39:10|S|121|21.710000||
B|CIFR|20260105|15:39:11|S|100|18.065000||
B|CIFR|20260105|15:39:11|S|800|18.065000||
B|HIMS|20260105|15:39:11|S|32|34.989300||
B|PEP|20260105|15:39:11|S|10|140.030000||
B|ZTS|20260105|15:39:11|S|100|129.630000||
B|MU|20260105|15:39:12|S|20|311.630000||
B|RDW|20260105|15:39:12|S|19|10.286100||
B|TTD|20260105|15:39:12|S|1|40.044500||
B|ZBIO|20260105|15:39:12|S|100|13.690000||
B|PL|20260105|15:39:13|S|100|21.325000||
B|SPXU|20260105|15:39:13|S|10|48.480000||
B|AES|20260105|15:39:14|S|34|14.735000||
B|TQQQ|20260105|15:39:14|S|300|53.697300||
B|WFC|20260105|15:39:14|S|100|96.515000||
B|BITO|20260105|15:39:15|S|2000|13.120000||
B|NVDA|20260105|15:39:15|S|100|187.725000||
B|PAAS|20260105|15:39:15|S|5|52.994600||
B|TSLA|20260105|15:39:15|S|1|454.940000||
B|MODG|20260105|15:39:16|S|300|12.795000||
B|NVDA|20260105|15:39:16|S|100|187.710000||
B|PFE|20260105|15:39:16|S|70|25.169500||
B|URA|20260105|15:39:16|S|400|48.645000||
B|BITO|20260105|15:39:17|S|1|13.120000||
B|MFI|20260105|15:39:17|S|25|19.990000||
B|SCHD|20260105|15:39:17|S|762|27.910000||
B|Z|20260105|15:39:17|S|8|66.294200||
B|Z|20260105|15:39:17|S|12|66.294200||
B|Z|20260105|15:39:17|S|71|66.294200||
B|Z|20260105|15:39:17|S|100|66.294200||
B|AAPL|20260105|15:39:18|S|4|267.440400||
B|BMNR|20260105|15:39:18|S|500|33.465000||
B|CSQ|20260105|15:39:18|S|200|19.240000||
B|ETHA|20260105|15:39:18|S|1|24.570000||
B|KO|20260105|15:39:18|S|1|68.137500||
B|METC|20260105|15:39:18|S|1|20.000000||
B|NFLX|20260105|15:39:18|S|10|91.649300||
B|Z|20260105|15:39:18|S|9|66.417300||
B|CSIQ|20260105|15:39:19|S|45|24.955000||
B|INSP|20260105|15:39:19|S|100|94.130000||
B|SUNS|20260105|15:39:19|S|100|9.724000||
B|ZIM|20260105|15:39:19|S|100|20.895000||
B|NVDA|20260105|15:39:20|S|1|187.765000||
B|NVDA|20260105|15:39:20|S|16|187.765000||
B|PTY|20260105|15:39:20|S|100|13.140000||
B|RGTI|20260105|15:39:20|S|100|24.945000||
B|APLD|20260105|15:39:21|S|20|30.409300||
B|NVDA|20260105|15:39:21|S|300|187.765000||
B|ZTS|20260105|15:39:21|S|5|129.655700||
B|CRM|20260105|15:39:22|S|40|256.260000||
B|CVNA|20260105|15:39:22|S|10|429.528200||
B|NVD|20260105|15:39:22|S|100|7.067300||
B|NVDA|20260105|15:39:22|S|1|187.766100||
B|PBF|20260105|15:39:22|S|5|29.380000||
B|QCOM|20260105|15:39:22|S|1|175.790000||
B|STM|20260105|15:39:22|S|20|27.475000||
B|BALL|20260105|15:39:23|S|104|54.059000||
B|BLDR|20260105|15:39:23|S|22|108.377500||
B|CTRN|20260105|15:39:23|S|3|45.000000||
B|DVLT|20260105|15:39:23|S|500|1.385000||
B|IBIT|20260105|15:39:23|S|900|53.555000||
B|SOC|20260105|15:39:23|S|100|10.460000||
B|BAX|20260105|15:39:24|S|20|20.055000||
B|GRFS|20260105|15:39:24|S|91|9.335000||
B|NVDA|20260105|15:39:24|S|100|187.765000||
B|AM|20260105|15:39:25|S|200|17.711000||
B|AMKR|20260105|15:39:25|S|820|47.965000||
B|ZM|20260105|15:39:25|S|25|86.550000||
B|CVX|20260105|15:39:26|S|1|164.313500||
B|INO|20260105|15:39:26|S|100|1.615000||
B|OCUL|20260105|15:39:26|S|100|11.551000||
B|OPEN|20260105|15:39:26|S|26|6.250000||
B|HYMC|20260105|15:39:27|S|10|27.870000||
B|MDLZ|20260105|15:39:27|S|80|53.545000||
B|PFE|20260105|15:39:27|S|4|25.179300||
B|SES|20260105|15:39:27|S|110|2.155000||
B|UVIX|20260105|15:39:27|S|672|5.580000||
B|GSG|20260105|15:39:28|S|400|23.485000||
B|MP|20260105|15:39:28|S|50|58.640000||
B|MUU|20260105|15:39:28|S|10|118.745600||
B|ORCL|20260105|15:39:28|S|1|192.930000||
B|RGTI|20260105|15:39:28|S|500|24.938400||
B|VT|20260105|15:39:28|S|10|143.369400||
B|ZS|20260105|15:39:28|S|40|223.305000||
B|ASTS|20260105|15:39:29|S|300|91.260000||
B|ATRC|20260105|15:39:29|S|100|40.900000||
B|CRS|20260105|15:39:29|S|3|343.400000||
B|KWEB|20260105|15:39:29|S|1|36.490000||
B|MCD|20260105|15:39:29|S|80|300.070000||
B|FXI|20260105|15:39:30|S|100|39.870000||
B|MU|20260105|15:39:30|S|15|311.560000||
B|ZTS|20260105|15:39:30|S|8|129.622500||
B|HPQ|20260105|15:39:31|S|50|21.660000||
B|HQI|20260105|15:39:31|S|1|10.810000||
B|MMM|20260105|15:39:31|S|1|164.190000||
B|RIVN|20260105|15:39:31|S|20|19.735000||
B|AAPL|20260105|15:39:32|S|94|267.389100||
B|BABA|20260105|15:39:32|S|300|156.185000||
B|WAT|20260105|15:39:32|S|13|393.620000||
B|BWLP|20260105|15:39:33|S|300|12.950000||
B|MSTR|20260105|15:39:33|S|5|163.937500||
B|NNDM|20260105|15:39:34|S|3600|1.605000||
B|BMNR|20260105|15:39:35|S|300|33.435000||
B|RCAT|20260105|15:39:35|S|100|10.555000||
B|XEL|20260105|15:39:35|S|60|73.875000||
B|BHRpB|20260105|15:39:36|S|100|14.390000||
B|MCD|20260105|15:39:36|S|120|300.090000||
B|VXX|20260105|15:39:36|S|100|26.275000||
B|AMZN|20260105|15:39:37|S|20|232.665000||
B|APGE|20260105|15:39:37|S|25|77.640000||
B|CEG|20260105|15:39:37|S|37|356.090000||
B|JMIA|20260105|15:39:37|S|25|13.797100||
B|MSTR|20260105|15:39:37|S|5|164.000000||
B|PYPL|20260105|15:39:37|S|2|59.335000||
B|ALHC|20260105|15:39:38|S|50|21.145000||
B|ASST|20260105|15:39:38|S|500|1.015000||
B|BFLY|20260105|15:39:38|S|200|3.846800||
B|IBIT|20260105|15:39:38|S|1|53.560000||
B|CRDO|20260105|15:39:39|S|100|139.510000||
B|CRWV|20260105|15:39:39|S|49|77.600000||
B|CRWV|20260105|15:39:39|S|451|77.600000||
B|HAL|20260105|15:39:39|S|25|32.205000||
B|LEN|20260105|15:39:39|S|20|105.330700||
B|TIPT|20260105|15:39:39|S|100|18.070000||
B|TSLA|20260105|15:39:39|S|1|454.891500||
B|PLTR|20260105|15:39:40|S|200|174.472900||
B|SPY|20260105|15:39:40|S|500|688.015000||
B|TSM|20260105|15:39:40|S|25|323.272000||
B|VG|20260105|15:39:40|S|3500|6.805000||
B|XEL|20260105|15:39:40|S|100|73.870000||
B|AMD|20260105|15:39:41|S|20|220.830000||
B|ORCL|20260105|15:39:41|S|100|192.785000||
B|EFC|20260105|15:39:42|S|50|13.495000||
B|GRAB|20260105|15:39:42|S|10|5.090000||
B|RGC|20260105|15:39:42|S|200|27.800000||
B|RGC|20260105|15:39:42|S|400|27.790000||
B|STNG|20260105|15:39:42|S|50|49.870000||
B|WHD|20260105|15:39:42|S|100|49.586000||
B|Z|20260105|15:39:42|S|10|66.411600||
B|ADBE|20260105|15:39:43|S|10|332.405000||
B|ARQT|20260105|15:39:43|S|400|29.949800||
B|NVDA|20260105|15:39:43|S|200|187.685000||
B|PYPL|20260105|15:39:43|S|100|59.335000||
B|SYM|20260105|15:39:43|S|15|68.550000||
B|TTWO|20260105|15:39:43|S|2|258.110000||
B|ZS|20260105|15:39:43|S|40|223.280000||
B|ABEV|20260105|15:39:44|S|300|2.505000||
B|BND|20260105|15:39:44|S|2|74.175000||
B|CRWV|20260105|15:39:44|S|100|77.590000||
B|VLO|20260105|15:39:44|S|15|180.980000||
B|BAX|20260105|15:39:45|S|20|20.055000||
B|BTCZ|20260105|15:39:45|S|12300|3.585000||
B|IDYA|20260105|15:39:45|S|30|34.720000||
B|KLAR|20260105|15:39:45|S|15|29.445000||
B|WFC|20260105|15:39:45|S|12|96.525000||
B|ZIM|20260105|15:39:45|S|3|20.870000||
B|ZIM|20260105|15:39:45|S|27|20.870000||
B|BMY|20260105|15:39:46|S|57|52.967600||
B|CCC|20260105|15:39:46|S|20|8.085000||
B|NVDA|20260105|15:39:46|S|4|187.685000||
B|ONDS|20260105|15:39:46|S|50|12.220000||
B|ORCL|20260105|15:39:46|S|1|192.790000||
B|SPOT|20260105|15:39:46|S|2|600.530000||
B|AMDL|20260105|15:39:47|S|65|16.484500||
B|DTI|20260105|15:39:47|S|50|2.805000||
B|INFY|20260105|15:39:47|S|1|17.805000||
B|KO|20260105|15:39:47|S|3|68.097500||
B|RGTI|20260105|15:39:47|S|1|24.935000||
B|SKYT|20260105|15:39:47|S|12|24.558000||
B|SMR|20260105|15:39:47|S|5|18.825000||
B|TSLA|20260105|15:39:47|S|100|454.818800||
B|FOLD|20260105|15:39:48|S|50|14.255000||
B|NVDA|20260105|15:39:48|S|100|187.660000||
B|CMCSA|20260105|15:39:49|S|100|28.110000||
B|CMCSA|20260105|15:39:49|S|5100|28.110000||
B|LEU|20260105|15:39:49|S|40|304.410000||
B|PBR|20260105|15:39:49|S|1|11.725000||
B|SNAP|20260105|15:39:49|S|100|8.275000||
B|ZS|20260105|15:39:49|S|40|223.365000||
B|AMD|20260105|15:39:50|S|2|220.820000||
B|CVX|20260105|15:39:50|S|26|164.230000||
B|DVLT|20260105|15:39:50|S|10|1.385000||
B|ENPH|20260105|15:39:50|S|100|34.170000||
B|GILD|20260105|15:39:50|S|80|118.570000||
B|GILD|20260105|15:39:50|S|100|118.560000||
B|GILD|20260105|15:39:50|S|100|118.562000||
B|GILD|20260105|15:39:50|S|200|118.570000||
B|RMD|20260105|15:39:50|S|100|245.530000||
B|CVX|20260105|15:39:51|S|8|164.230000||
B|SCCO|20260105|15:39:51|S|1|154.258100||
B|Z|20260105|15:39:51|S|8|66.351300||
B|Z|20260105|15:39:51|S|8|66.351300||
B|Z|20260105|15:39:51|S|14|66.351300||
B|Z|20260105|15:39:51|S|18|66.351300||
B|Z|20260105|15:39:51|S|100|66.351300||
B|Z|20260105|15:39:51|S|100|66.351300||
B|Z|20260105|15:39:51|S|100|66.351300||
B|Z|20260105|15:39:51|S|100|66.351300||
B|Z|20260105|15:39:51|S|100|66.351300||
B|Z|20260105|15:39:51|S|200|66.351300||
B|ZS|20260105|15:39:51|S|40|223.220000||
B|AAPL|20260105|15:39:52|S|88|267.399100||
B|AME|20260105|15:39:52|S|50|211.430000||
B|BCE|20260105|15:39:52|S|10|23.755000||
B|BMNR|20260105|15:39:52|S|300|33.445000||
B|MO|20260105|15:39:52|S|5|56.130000||
B|MS|20260105|15:39:52|S|3|186.678600||
B|ORBS|20260105|15:39:52|S|500|1.995000||
B|CRML|20260105|15:39:53|S|50|9.392500||
B|NVDA|20260105|15:39:53|S|10|187.665000||
B|VLO|20260105|15:39:53|S|100|180.840000||
B|ALAB|20260105|15:39:54|S|3|167.058100||
B|CHWY|20260105|15:39:54|S|10|32.615000||
B|GRAB|20260105|15:39:54|S|100|5.095000||
B|SPXL|20260105|15:39:54|S|15|226.255000||
B|Z|20260105|15:39:54|S|10|66.409100||
B|Z|20260105|15:39:54|S|11|66.409100||
B|ALMU|20260105|15:39:55|S|200|19.130000||
B|BMNR|20260105|15:39:55|S|400|33.445000||
B|HPQ|20260105|15:39:55|S|10|21.655000||
B|NEOVW|20260105|15:39:55|S|1|1.100000||
B|MUU|20260105|15:39:56|S|100|118.670000||
B|TLRY|20260105|15:39:56|S|50|9.429300||
B|INBS|20260105|15:39:57|S|100|11.190000||
B|O|20260105|15:39:57|S|500|57.955000||
B|USAR|20260105|15:39:57|S|200|15.785000||
B|ZBIO|20260105|15:39:57|S|100|13.620000||
B|ACTU|20260105|15:39:58|S|6|6.440000||
B|CVX|20260105|15:39:58|S|100|164.240000||
B|OPEN|20260105|15:39:58|S|400|6.260000||
B|SEPI|20260105|15:39:58|S|10|26.594000||
B|SMR|20260105|15:39:58|S|50|18.817300||
B|VLO|20260105|15:39:58|S|100|180.860000||
B|Z|20260105|15:39:58|S|4|66.300000||
B|Z|20260105|15:39:58|S|12|66.300000||
B|Z|20260105|15:39:58|S|13|66.300000||
B|Z|20260105|15:39:58|S|13|66.300000||
B|ZS|20260105|15:39:58|S|11|223.360900||
B|KWEB|20260105|15:39:59|S|2000|36.470000||
B|PPTA|20260105|15:39:59|S|100|26.440000||
B|IONQ|20260105|15:40:00|S|100|48.870000||
B|NFLX|20260105|15:40:00|S|10|91.645000||
B|SOXL|20260105|15:40:00|S|25|49.120000||
B|APLD|20260105|15:40:01|S|10|30.397300||
B|BMNR|20260105|15:40:01|S|167|33.409400||
B|BRK/B|20260105|15:40:01|S|100|498.612200||
B|FIGR|20260105|15:40:01|S|500|52.209200||
B|IWM|20260105|15:40:01|S|100|252.965000||
B|TSLA|20260105|15:40:01|S|20|454.567600||
B|VLO|20260105|15:40:01|S|20|180.990000||
B|VVPR|20260105|15:40:01|S|316|2.720000||
B|AAPL|20260105|15:40:02|S|89|267.449100||
B|AMD|20260105|15:40:02|S|1|220.840000||
B|IIPR|20260105|15:40:02|S|50|49.128600||
B|VNM|20260105|15:40:02|S|30|19.065000||
B|LC|20260105|15:40:03|S|55|20.199300||
B|SLDB|20260105|15:40:03|S|101|5.380000||
B|ZBIO|20260105|15:40:03|S|70|13.630000||
B|ASTI|20260105|15:40:04|S|100|5.160000||
B|BMNR|20260105|15:40:04|S|3000|33.387800||
B|BMNU|20260105|15:40:04|S|99|6.985000||
B|BMNU|20260105|15:40:04|S|240|6.990000||
B|IONQ|20260105|15:40:04|S|1|48.810000||
B|SLB|20260105|15:40:04|S|200|44.025000||
B|TSLA|20260105|15:40:04|S|10|454.600900||
B|WFRD|20260105|15:40:04|S|2|89.008600||
B|MP|20260105|15:40:05|S|100|58.645000||
B|QLD|20260105|15:40:05|S|100|71.269300||
B|VOO|20260105|15:40:05|S|1|632.679000||
B|ALAB|20260105|15:40:06|S|71|167.120000||
B|MU|20260105|15:40:06|S|1|311.435000||
B|NVDA|20260105|15:40:06|S|365|187.675000||
B|NVDL|20260105|15:40:06|S|72|89.030000||
B|QYLD|20260105|15:40:06|S|1|17.765000||
B|SMCI|20260105|15:40:06|S|30|30.217300||
B|STM|20260105|15:40:06|S|250|27.455000||
B|AAOI|20260105|15:40:07|S|11|35.096900||
B|RGC|20260105|15:40:07|S|400|27.990000||
B|RIO|20260105|15:40:07|S|20|83.040000||
B|ZS|20260105|15:40:07|S|40|223.305000||
B|HNGE|20260105|15:40:08|S|100|46.640000||
B|NVDL|20260105|15:40:08|S|168|89.020000||
B|SNOW|20260105|15:40:08|S|10|224.730000||
B|TSLA|20260105|15:40:08|S|10|454.589000||
B|TU|20260105|15:40:08|S|20|13.105000||
B|UUUU|20260105|15:40:08|S|30|18.485000||
B|ASX|20260105|15:40:09|S|25|16.925000||
B|EC|20260105|15:40:09|S|200|10.865000||
B|INVA|20260105|15:40:09|S|100|20.210000||
B|QQQ|20260105|15:40:09|S|100|618.220700||
B|SOC|20260105|15:40:09|S|47|10.470000||
B|VICI|20260105|15:40:09|S|20|28.275000||
B|OCG|20260105|15:40:10|E|500|0.038200||
B|SVM|20260105|15:40:10|S|36|8.777300||
B|TQQQ|20260105|15:40:10|S|200|53.675000||
B|ZM|20260105|15:40:10|S|2|86.560000||
B|FIVN|20260105|15:40:11|S|10|19.085000||
B|BMNR|20260105|15:40:12|S|170|33.342500||
B|COGT|20260105|15:40:12|S|25|33.945800||
B|OKLO|20260105|15:40:12|S|500|90.190000||
B|STNG|20260105|15:40:12|S|50|49.870000||
B|UVXY|20260105|15:40:12|S|100|35.270000||
B|Z|20260105|15:40:12|S|10|66.318200||
B|Z|20260105|15:40:12|S|13|66.318200||
B|Z|20260105|15:40:12|S|27|66.318200||
B|Z|20260105|15:40:12|S|35|66.318200||
B|Z|20260105|15:40:12|S|78|66.318200||
B|Z|20260105|15:40:12|S|100|66.318200||
B|Z|20260105|15:40:12|S|100|66.318200||
B|Z|20260105|15:40:12|S|100|66.318200||
B|Z|20260105|15:40:12|S|200|66.318200||
B|Z|20260105|15:40:12|S|200|66.318200||
B|Z|20260105|15:40:12|S|800|66.318200||
B|PBF|20260105|15:40:13|S|3|29.335000||
B|RQI|20260105|15:40:13|S|200|11.625000||
B|UVIX|20260105|15:40:13|S|200|5.580000||
B|VICR|20260105|15:40:13|S|50|134.510000||
B|VOO|20260105|15:40:13|S|2|632.670000||
B|VXX|20260105|15:40:13|S|380|26.270000||
B|VXX|20260105|15:40:13|S|380|26.275000||
B|CENX|20260105|15:40:14|S|400|44.295000||
B|NXT|20260105|15:40:14|S|27|89.820000||
B|ONDS|20260105|15:40:14|S|1000|12.235000||
B|SYF|20260105|15:40:14|S|15|86.790000||
B|TBIL|20260105|15:40:14|S|22|49.900000||
B|TFPM|20260105|15:40:14|S|20|33.360000||
B|TSM|20260105|15:40:14|S|40|323.375000||
B|ZBIO|20260105|15:40:14|S|100|13.640000||
B|ZBIO|20260105|15:40:14|S|400|13.650000||
B|ZTS|20260105|15:40:14|S|100|129.723100||
B|ALAB|20260105|15:40:15|S|200|167.060000||
B|PPL|20260105|15:40:15|S|1|34.750000||
B|VERA|20260105|15:40:15|S|13|47.100000||
B|ZBIO|20260105|15:40:15|S|100|13.630000||
B|ARMN|20260105|15:40:16|S|20|16.260700||
B|DDOG|20260105|15:40:16|S|90|133.460000||
B|FPH|20260105|15:40:16|S|100|5.590000||
B|SABA|20260105|15:40:16|S|500|8.389200||
B|TFC|20260105|15:40:16|S|17|50.475000||
B|TGT|20260105|15:40:16|S|28|102.040000||
B|COHR|20260105|15:40:17|S|40|186.990000||
B|EOLS|20260105|15:40:17|S|100|5.990000||
B|MNTS|20260105|15:40:17|S|100|8.510000||
B|QTUM|20260105|15:40:17|S|50|114.620000||
B|SMH|20260105|15:40:17|S|1|377.715000||
B|ASML|20260105|15:40:18|S|1|1227.950000||
B|BMNU|20260105|15:40:18|S|36|6.970000||
B|SOFI|20260105|15:40:18|S|200|29.235000||
B|VNDA|20260105|15:40:18|S|100|7.935000||
B|ZTS|20260105|15:40:18|S|8|129.662200||
B|QBTS|20260105|15:40:19|S|3|30.555000||
B|SMH|20260105|15:40:19|S|1|377.705000||
B|SPIR|20260105|15:40:19|S|100|8.290000||
B|UEC|20260105|15:40:19|S|10|14.022500||
B|CCC|20260105|15:40:20|S|20|8.095000||
B|GOLD|20260105|15:40:20|S|33|36.285000||
B|IBIT|20260105|15:40:20|S|100|53.560000||
B|LMT|20260105|15:40:20|S|1|509.785000||
B|NTAP|20260105|15:40:20|S|2|105.140000||
B|NVDA|20260105|15:40:20|S|3|187.645000||
B|PHG|20260105|15:40:20|S|88|27.965000||
B|APLD|20260105|15:40:21|S|164|30.329300||
B|ELF|20260105|15:40:21|S|20|77.435000||
B|HBM|20260105|15:40:21|S|20|21.250700||
B|IXN|20260105|15:40:21|S|5|106.585000||
B|TQQQ|20260105|15:40:21|S|3|53.655000||
B|PCG|20260105|15:40:22|S|10|16.045000||
B|CVNA|20260105|15:40:23|S|4|429.620000||
B|IEMG|20260105|15:40:23|S|14|69.665000||
B|SMR|20260105|15:40:23|S|20|18.815000||
B|TQQQ|20260105|15:40:23|S|3|53.649300||
B|MU|20260105|15:40:24|S|100|311.212500||
B|NFLX|20260105|15:40:24|S|10|91.639300||
B|RQI|20260105|15:40:24|S|60|11.626800||
B|ALLY|20260105|15:40:25|S|43|46.650000||
B|BMNU|20260105|15:40:25|S|800|6.975000||
B|DBB|20260105|15:40:25|S|6|23.845000||
B|OKLO|20260105|15:40:25|S|28|90.085000||
B|PICK|20260105|15:40:25|S|200|53.685000||
B|Z|20260105|15:40:25|S|6|66.305000||
B|BITF|20260105|15:40:26|S|1000|2.880000||
B|MSTR|20260105|15:40:26|S|5|163.801400||
B|MSTR|20260105|15:40:26|S|20|163.814000||
B|NIQ|20260105|15:40:26|S|100|15.565000||
B|ZS|20260105|15:40:26|S|40|223.280000||
B|AA|20260105|15:40:27|S|7|61.450000||
B|AAPL|20260105|15:40:27|S|9|267.260000||
B|AAPL|20260105|15:40:27|S|100|267.261000||
B|SOXX|20260105|15:40:27|S|40|317.865000||
B|SPY|20260105|15:40:27|S|800|687.837500||
B|OIH|20260105|15:40:28|S|2|312.200000||
B|SOC|20260105|15:40:28|S|100|10.495000||
B|TQQQ|20260105|15:40:28|S|3|53.645000||
B|APH|20260105|15:40:29|S|10|140.480000||
B|MSTR|20260105|15:40:29|S|5|163.805000||
B|NGD|20260105|15:40:29|S|20|9.020000||
B|ONDS|20260105|15:40:29|S|3600|12.263200||
B|SMR|20260105|15:40:29|S|200|18.815000||
B|TQQQ|20260105|15:40:29|S|3|53.645000||
B|VBIL|20260105|15:40:29|S|30|75.440000||
B|IREN|20260105|15:40:30|S|5|47.683000||
B|RIVN|20260105|15:40:30|S|213|19.725000||
B|SOXL|20260105|15:40:30|S|1|49.070000||
B|ZBIO|20260105|15:40:30|S|100|13.640000||
B|BABA|20260105|15:40:31|S|1|156.219300||
B|ELF|20260105|15:40:31|S|2|77.360000||
B|ETN|20260105|15:40:31|S|3|323.468800||
B|GRPN|20260105|15:40:31|S|100|16.919000||
B|HBM|20260105|15:40:31|S|25|21.255000||
B|PSLV|20260105|15:40:31|S|20|25.110000||
B|SW|20260105|15:40:31|S|230|40.245000||
B|DLR|20260105|15:40:32|S|53|156.050000||
B|FOLD|20260105|15:40:32|S|50|14.255000||
B|RCAT|20260105|15:40:32|S|100|10.625000||
B|RITM|20260105|15:40:32|S|500|11.145000||
B|CERS|20260105|15:40:33|S|300|2.025000||
B|GRAB|20260105|15:40:33|S|20|5.095000||
B|RKLB|20260105|15:40:33|S|50|77.307300||
B|SLS|20260105|15:40:33|S|200|5.017500||
B|TSLA|20260105|15:40:33|S|25|454.538500||
B|ASTS|20260105|15:40:34|S|133|90.924000||
B|AVBP|20260105|15:40:34|S|80|19.468300||
B|COP|20260105|15:40:34|S|11|99.860000||
B|EEM|20260105|15:40:34|S|277|56.845000||
B|NFLX|20260105|15:40:34|S|200|91.635000||
B|OKLO|20260105|15:40:34|S|3|90.018200||
B|COUR|20260105|15:40:35|S|20|7.045000||
B|DNN|20260105|15:40:35|S|5|3.215000||
B|PLTY|20260105|15:40:35|S|1|50.328500||
B|RXRX|20260105|15:40:35|S|7|4.369800||
B|TQQQ|20260105|15:40:35|S|3|53.649300||
B|V|20260105|15:40:35|S|2|354.595000||
B|VXX|20260105|15:40:35|S|30|26.285000||
B|ZTS|20260105|15:40:35|S|10|129.542400||
B|APLD|20260105|15:40:36|S|30|30.320000||
B|HOOD|20260105|15:40:36|S|4|122.840000||
B|SPMO|20260105|15:40:36|S|9|120.545000||
B|SPY|20260105|15:40:36|S|160|687.840000||
B|AAOI|20260105|15:40:37|S|100|35.090000||
B|CRML|20260105|15:40:37|S|50|9.412500||
B|SCHD|20260105|15:40:37|S|11|27.905000||
B|TSLL|20260105|15:40:37|S|600|19.455000||
B|IOT|20260105|15:40:38|S|10|34.549300||
B|LUNR|20260105|15:40:38|S|100|18.320000||
B|MSTR|20260105|15:40:38|S|1|163.700000||
B|SKYT|20260105|15:40:38|S|50|24.490000||
B|UGL|20260105|15:40:38|S|139|58.725000||
B|AVB|20260105|15:40:39|S|31|180.060000||
B|TE|20260105|15:40:39|S|100|8.210000||
B|V|20260105|15:40:39|S|2|354.570000||
B|XBI|20260105|15:40:39|S|200|120.295000||
B|AMD|20260105|15:40:40|S|26|220.650000||
B|MICC|20260105|15:40:40|S|100|15.020000||
B|PB|20260105|15:40:40|S|58|70.160000||
B|BMNU|20260105|15:40:41|S|50|6.960000||
B|CFG|20260105|15:40:41|S|66|61.005000||
B|SMCI|20260105|15:40:41|S|100|30.185000||
B|STRK|20260105|15:40:41|S|8|85.680000||
B|ZS|20260105|15:40:41|S|40|223.175000||
B|MCD|20260105|15:40:42|S|80|299.830000||
B|RKT|20260105|15:40:42|S|100|21.035000||
B|CIFR|20260105|15:40:43|S|200|18.005000||
B|EQX|20260105|15:40:43|S|20|14.280000||
B|PFE|20260105|15:40:43|S|44|25.152500||
B|QQQ|20260105|15:40:43|S|15|618.129300||
B|FTNT|20260105|15:40:44|S|100|77.995000||
B|ASTS|20260105|15:40:45|S|500|90.910000||
B|UUUU|20260105|15:40:45|S|100|18.489300||
B|BITO|20260105|15:40:46|S|10|13.110000||
B|MSTR|20260105|15:40:46|S|40|163.709000||
B|ONTF|20260105|15:40:46|S|700|7.980000||
B|SOXL|20260105|15:40:46|S|50|49.075000||
B|CABO|20260105|15:40:47|S|10|101.190000||
B|CVE|20260105|15:40:47|S|61|16.665000||
B|DVN|20260105|15:40:47|S|13|36.571400||
B|IONZ|20260105|15:40:47|S|30|18.930000||
B|SANM|20260105|15:40:47|S|22|152.760000||
B|ZBIO|20260105|15:40:47|S|100|13.647800||
B|AMD|20260105|15:40:48|S|362|220.695000||
B|BP|20260105|15:40:48|S|100|36.125000||
B|CIFR|20260105|15:40:48|S|300|18.004700||
B|OKLO|20260105|15:40:48|S|5|89.965000||
B|OKLO|20260105|15:40:48|S|50|89.965000||
B|SCHE|20260105|15:40:48|S|1|33.746900||
B|UPST|20260105|15:40:48|S|900|50.740000||
B|UUUU|20260105|15:40:48|S|40|18.485000||
B|CVE|20260105|15:40:49|S|10|16.665000||
B|EVGO|20260105|15:40:49|S|10|3.027300||
B|PATH|20260105|15:40:49|S|5|16.035000||
B|Z|20260105|15:40:49|S|13|66.287000||
B|ZM|20260105|15:40:49|S|25|86.580000||
B|ZTS|20260105|15:40:49|S|100|129.470000||
B|ZTS|20260105|15:40:49|S|200|129.470000||
B|BMNU|20260105|15:40:50|S|14|6.959700||
B|CVNA|20260105|15:40:50|S|25|430.030000||
B|LAES|20260105|15:40:50|S|100|4.385000||
B|QQQ|20260105|15:40:50|S|50|618.187500||
B|TSLA|20260105|15:40:50|S|10|454.410000||
B|VNDA|20260105|15:40:50|S|20|7.935000||
B|Z|20260105|15:40:50|S|9|66.287100||
B|Z|20260105|15:40:50|S|10|66.287100||
B|Z|20260105|15:40:50|S|100|66.287100||
B|Z|20260105|15:40:50|S|100|66.287100||
B|ZIM|20260105|15:40:50|S|1|20.940000||
B|KO|20260105|15:40:51|S|50|68.055000||
B|VLO|20260105|15:40:51|S|3|180.955000||
B|ZS|20260105|15:40:51|S|40|223.170000||
B|AAPL|20260105|15:40:52|S|84|267.338800||
B|CENX|20260105|15:40:52|S|20|44.250000||
B|CVX|20260105|15:40:52|S|30|164.178600||
B|ONDS|20260105|15:40:52|S|1000|12.285400||
B|GRAL|20260105|15:40:53|S|17|95.240000||
B|INBS|20260105|15:40:53|S|4|11.170000||
B|LLY|20260105|15:40:53|S|3|1042.950000||
B|TSLA|20260105|15:40:53|S|1|454.448600||
B|UGL|20260105|15:40:53|S|25|58.715000||
B|ZTS|20260105|15:40:53|S|6|129.710800||
B|CMC|20260105|15:40:54|S|20|72.860000||
B|MSTR|20260105|15:40:54|S|10|163.703500||
B|PEP|20260105|15:40:54|S|10|139.850000||
B|TNXP|20260105|15:40:54|S|10|15.540000||
B|TSM|20260105|15:40:54|S|40|323.290000||
B|Z|20260105|15:40:54|S|12|66.393000||
B|BMNR|20260105|15:40:55|S|100|33.310000||
B|HUT|20260105|15:40:55|S|100|58.480000||
B|NTRA|20260105|15:40:55|S|120|236.540000||
B|OKLO|20260105|15:40:55|S|50|89.880000||
B|PEP|20260105|15:40:55|S|2|139.845000||
B|QUBT|20260105|15:40:55|S|2|12.155000||
B|Z|20260105|15:40:55|S|24|66.392500||
B|CCJ|20260105|15:40:56|S|20|99.850900||
B|UVIX|20260105|15:40:56|S|672|5.580000||
B|Z|20260105|15:40:56|S|100|66.224500||
B|Z|20260105|15:40:56|S|100|66.287600||
B|LAC|20260105|15:40:57|S|100|5.235000||
B|OKLO|20260105|15:40:57|S|1|89.880000||
B|RR|20260105|15:40:57|S|100|3.840000||
B|SOFI|20260105|15:40:57|S|100|29.235000||
B|CTRA|20260105|15:40:58|S|17|25.745000||
B|NFLX|20260105|15:40:58|S|10|91.679300||
B|ONDS|20260105|15:40:58|S|74|12.280000||
B|PATH|20260105|15:40:58|S|50|16.035000||
B|HAL|20260105|15:40:59|S|10|32.199500||
B|VT|20260105|15:40:59|S|25|143.339300||
B|ARMN|20260105|15:41:00|S|176|16.269000||
B|GLIBK|20260105|15:41:00|S|20|37.130000||
B|GLIBK|20260105|15:41:00|S|100|37.140000||
B|MMM|20260105|15:41:00|S|7|164.230000||
B|NVDA|20260105|15:41:00|S|100|187.680000||
B|TQQQ|20260105|15:41:00|S|1|53.675000||
B|Z|20260105|15:41:00|S|8|66.391600||
B|ZTS|20260105|15:41:00|S|11|129.707600||
B|AMD|20260105|15:41:01|S|5|220.740000||
B|EWS|20260105|15:41:01|S|10|28.406900||
B|IBIT|20260105|15:41:01|S|100|53.495000||
B|IBIT|20260105|15:41:01|S|100|53.500000||
B|ZM|20260105|15:41:01|S|8|86.590000||
B|ZM|20260105|15:41:01|S|12|86.590000||
B|BIL|20260105|15:41:02|S|20|91.420000||
B|CHDN|20260105|15:41:02|S|10|114.715000||
B|GRAB|20260105|15:41:02|S|50|5.095000||
B|LITE|20260105|15:41:02|S|6|356.410000||
B|LLY|20260105|15:41:02|S|5|1042.708700||
B|NVTS|20260105|15:41:02|S|100|9.049100||
B|XLE|20260105|15:41:02|S|117|46.959800||
B|MELI|20260105|15:41:03|S|2|2160.651000||
B|QQQ|20260105|15:41:03|S|50|618.212700||
B|SEDG|20260105|15:41:03|S|15|31.310000||
B|TSM|20260105|15:41:03|S|40|323.320000||
B|AGQ|20260105|15:41:04|S|72|178.180000||
B|BLDR|20260105|15:41:04|S|3|108.438000||
B|KWEB|20260105|15:41:04|S|10|36.480000||
B|PATH|20260105|15:41:04|S|500|16.035000||
B|VTIP|20260105|15:41:04|S|2|49.506100||
B|Z|20260105|15:41:04|S|3|66.185000||
B|Z|20260105|15:41:04|S|97|66.185000||
B|ZS|20260105|15:41:04|S|13|223.332900||
B|AAOI|20260105|15:41:05|S|25|35.076900||
B|FTEL|20260105|15:41:05|S|2|0.517000||
B|LW|20260105|15:41:05|S|67|41.375000||
B|LW|20260105|15:41:05|S|83|41.380000||
B|TSLA|20260105|15:41:05|S|30|454.443500||
B|CIFR|20260105|15:41:06|S|20|18.015000||
B|SOXL|20260105|15:41:06|S|10|49.110000||
B|ZM|20260105|15:41:06|S|60|86.570000||
B|CRSP|20260105|15:41:07|S|200|55.440000||
B|VLY|20260105|15:41:07|S|50|11.910000||
B|WRB|20260105|15:41:07|S|100|70.460000||
B|ZTS|20260105|15:41:07|S|6|129.706900||
B|CIFR|20260105|15:41:08|S|200|18.019300||
B|TSLA|20260105|15:41:08|S|5|454.408500||
B|UAMY|20260105|15:41:08|S|5|6.883500||
B|ZENA|20260105|15:41:08|S|200|3.420700||
B|EOLS|20260105|15:41:09|S|100|6.045000||
B|GRAB|20260105|15:41:09|S|25|5.097500||
B|JEPQ|20260105|15:41:09|S|100|58.446800||
B|JOBY|20260105|15:41:09|S|1900|16.100000||
B|TWN|20260105|15:41:09|S|10|55.500000||
B|KTOS|20260105|15:41:10|S|75|89.306800||
B|MSFT|20260105|15:41:10|S|1|474.100000||
B|RXRX|20260105|15:41:10|S|2|4.369800||
B|SOXL|20260105|15:41:11|S|55|49.107300||
B|XXRP|20260105|15:41:11|S|100|14.930000||
B|Z|20260105|15:41:11|S|22|66.283400||
B|BMNR|20260105|15:41:12|S|100|33.305000||
B|BMNR|20260105|15:41:12|S|300|33.305000||
B|SNAP|20260105|15:41:12|S|100|8.275000||
B|VSNT|20260105|15:41:12|E|44|39.750000||
B|ROKU|20260105|15:41:13|S|1|115.085000||
B|AMC|20260105|15:41:14|S|20|1.550000||
B|AXP|20260105|15:41:14|S|5|380.028100||
B|NGD|20260105|15:41:14|S|20|9.015000||
B|SMLR|20260105|15:41:14|S|5|20.680000||
B|FCX|20260105|15:41:15|S|184|54.195000||
B|NOC|20260105|15:41:15|S|1|609.070000||
B|PBR|20260105|15:41:15|S|24|11.725000||
B|SLV|20260105|15:41:15|S|50|68.680000||
B|Z|20260105|15:41:15|S|8|66.223100||
B|Z|20260105|15:41:15|S|71|66.223100||
B|Z|20260105|15:41:15|S|100|66.223100||
B|APLD|20260105|15:41:16|S|16|30.335000||
B|MCD|20260105|15:41:16|S|2|299.770000||
B|MPWR|20260105|15:41:16|S|4|955.430000||
B|NFLX|20260105|15:41:16|S|80|91.665000||
B|NVDA|20260105|15:41:16|S|100|187.735000||
B|Z|20260105|15:41:16|S|8|66.282800||
B|Z|20260105|15:41:16|S|13|66.282800||
B|Z|20260105|15:41:16|S|16|66.282800||
B|IHG|20260105|15:41:17|S|100|137.890000||
B|MGM|20260105|15:41:17|S|100|35.929300||
B|OKLO|20260105|15:41:17|S|150|89.840000||
B|ONDS|20260105|15:41:17|S|100|12.270000||
B|WYNN|20260105|15:41:17|S|10|120.170000||
B|BMNR|20260105|15:41:18|S|50|33.295000||
B|HYG|20260105|15:41:18|S|120|80.870000||
B|IEF|20260105|15:41:18|S|81|96.328500||
B|NVDA|20260105|15:41:18|S|10|187.735000||
B|TS|20260105|15:41:18|S|109|40.620000||
B|ZTS|20260105|15:41:19|S|100|129.686900||
B|APA|20260105|15:41:20|S|54|24.495000||
B|C|20260105|15:41:20|S|81|123.649300||
B|GOOGL|20260105|15:41:20|S|100|316.340000||
B|HAL|20260105|15:41:20|S|17|32.207500||
B|JBS|20260105|15:41:20|S|1|14.000000||
B|NEE|20260105|15:41:20|S|8|81.159100||
B|PAAS|20260105|15:41:20|S|21|52.979000||
B|PIPR|20260105|15:41:20|S|3|366.360000||
B|PLUG|20260105|15:41:20|S|2000|2.375000||
B|SOXL|20260105|15:41:20|S|200|49.140000||
B|ZBIO|20260105|15:41:20|S|82|13.746300||
B|ZBIO|20260105|15:41:20|S|100|13.740000||
B|AFRM|20260105|15:41:21|S|200|80.638600||
B|APLD|20260105|15:41:21|S|20|30.335000||
B|CENX|20260105|15:41:21|S|20|44.191200||
B|OPEN|20260105|15:41:21|S|440|6.255000||
B|OPEN|20260105|15:41:21|S|500|6.255000||
B|OPEN|20260105|15:41:21|S|3850|6.255000||
B|RXRX|20260105|15:41:21|S|50|4.369300||
B|TQQQ|20260105|15:41:21|S|100|53.675000||
B|WRBY|20260105|15:41:21|S|20|23.540000||
B|XOM|20260105|15:41:21|S|1|125.779300||
B|CRWV|20260105|15:41:22|S|350|77.600000||
B|CRWV|20260105|15:41:22|S|350|77.610000||
B|JPM|20260105|15:41:22|S|80|334.920000||
B|JPM|20260105|15:41:22|S|120|334.920000||
B|SLAB|20260105|15:41:22|S|30|137.860000||
B|MSTR|20260105|15:41:23|S|40|163.838600||
B|NLY|20260105|15:41:23|S|200|22.820000||
B|SPY|20260105|15:41:23|S|120|687.890000||
B|SPY|20260105|15:41:23|S|120|687.895000||
B|ULTA|20260105|15:41:23|S|1|632.390000||
B|BMNR|20260105|15:41:24|S|100|33.285000||
B|DBA|20260105|15:41:24|S|150|25.825000||
B|KKR|20260105|15:41:24|S|20|134.580000||
B|MSTR|20260105|15:41:24|S|20|163.795000||
B|SPY|20260105|15:41:24|S|20|687.897500||
B|VOO|20260105|15:41:24|S|105|632.625600||
B|CCJ|20260105|15:41:25|S|100|99.855000||
B|HIMS|20260105|15:41:25|S|200|34.959300||
B|WAL|20260105|15:41:25|S|70|87.340000||
B|Z|20260105|15:41:25|S|100|66.185000||
B|ZS|20260105|15:41:25|S|34|223.327200||
B|DDOG|20260105|15:41:27|S|1|133.427800||
B|ZS|20260105|15:41:27|S|40|223.200000||
B|ZS|20260105|15:41:27|S|120|223.200000||
B|ZS|20260105|15:41:27|S|120|223.200000||
B|COST|20260105|15:41:28|S|1|877.980000||
B|GDXJ|20260105|15:41:28|S|10|117.450000||
B|GRAB|20260105|15:41:28|S|18|5.090000||
B|MSTR|20260105|15:41:28|S|5|163.779500||
B|MT|20260105|15:41:28|S|100|46.660000||
B|MT|20260105|15:41:28|S|200|46.660000||
B|ZBIO|20260105|15:41:28|S|50|13.687300||
B|BMNU|20260105|15:41:30|S|100|6.950000||
B|EOLS|20260105|15:41:30|S|100|6.045000||
B|NUAI|20260105|15:41:30|S|30|3.575000||
B|ACHR|20260105|15:41:31|S|100|8.565000||
B|AMKR|20260105|15:41:31|S|100|47.930000||
B|AAPL|20260105|15:41:32|S|38|267.340000||
B|COIN|20260105|15:41:32|S|85|255.970000||
B|GEV|20260105|15:41:32|S|10|678.960000||
B|LAES|20260105|15:41:32|S|100|4.385000||
B|OKLO|20260105|15:41:32|S|22|89.900800||
B|XOM|20260105|15:41:32|S|1|125.755000||
B|ZIM|20260105|15:41:32|S|16|20.900000||
B|EXPO|20260105|15:41:33|S|100|73.909000||
B|IMPP|20260105|15:41:33|S|134|3.735500||
B|INBS|20260105|15:41:33|S|150|11.240000||
B|MSTR|20260105|15:41:33|S|100|163.749100||
B|SLV|20260105|15:41:33|S|10|68.690000||
B|ALAB|20260105|15:41:34|S|6|166.890000||
B|FIGR|20260105|15:41:34|S|20|52.210000||
B|PFE|20260105|15:41:34|S|4|25.155000||
B|AAPL|20260105|15:41:35|S|2|267.300000||
B|JEPQ|20260105|15:41:35|S|2|58.446100||
B|NIO|20260105|15:41:35|S|117|4.880000||
B|NIO|20260105|15:41:35|S|1300|4.880000||
B|NIO|20260105|15:41:35|S|6600|4.880000||
B|SMCI|20260105|15:41:35|S|200|30.205000||
B|TGTX|20260105|15:41:35|S|50|29.780000||
B|TSLA|20260105|15:41:35|S|2|454.650000||
B|AIRO|20260105|15:41:36|S|10|10.100000||
B|AXSM|20260105|15:41:36|S|3|172.620000||
B|CMCSA|20260105|15:41:36|S|600|28.095000||
B|DOW|20260105|15:41:36|S|4|24.846100||
B|HIMS|20260105|15:41:36|S|4|34.957300||
B|HYG|20260105|15:41:36|S|60|80.870000||
B|IAU|20260105|15:41:36|S|20|83.595000||
B|PLTK|20260105|15:41:36|S|90|4.055000||
B|BYRN|20260105|15:41:37|S|20|17.208600||
B|GLD|20260105|15:41:37|S|4|408.158100||
B|ZIM|20260105|15:41:37|S|1|20.895000||
B|ZIM|20260105|15:41:37|S|48|20.900000||
B|BITX|20260105|15:41:38|S|25|32.135000||
B|CRM|20260105|15:41:38|S|15|256.285100||
B|GBTC|20260105|15:41:38|S|100|73.650000||
B|NCPL|20260105|15:41:38|S|200|0.648900||
B|NFLX|20260105|15:41:38|S|87|91.635000||
B|SMCI|20260105|15:41:38|S|100|30.169300||
B|ZTS|20260105|15:41:38|S|10|129.483800||
B|ZTS|20260105|15:41:38|S|100|129.680500||
B|CHWY|20260105|15:41:39|S|9|32.535000||
B|FORM|20260105|15:41:39|S|20|62.860000||
B|MCRP|20260105|15:41:39|S|400|1.700000||
B|NGD|20260105|15:41:39|S|20|9.000000||
B|SKYT|20260105|15:41:39|S|100|24.510000||
B|UL|20260105|15:41:39|S|1|63.829300||
B|Z|20260105|15:41:39|S|100|66.381100||
B|EBAY|20260105|15:41:40|S|12|90.845000||
B|NFLX|20260105|15:41:40|S|2|91.635900||
B|SLV|20260105|15:41:40|S|450|68.685000||
B|TSLA|20260105|15:41:40|S|200|454.685000||
B|TSLA|20260105|15:41:40|S|348|454.710000||
B|USAR|20260105|15:41:40|S|100|15.795000||
B|WDC|20260105|15:41:40|S|71|186.497300||
B|Z|20260105|15:41:40|S|24|66.203800||
B|TSLA|20260105|15:41:41|S|25|454.680000||
B|AEHR|20260105|15:41:42|S|90|23.460000||
B|AFRM|20260105|15:41:42|S|11|80.683500||
B|BB|20260105|15:41:42|S|250|3.879300||
B|BMNR|20260105|15:41:42|S|168|33.267400||
B|CHRW|20260105|15:41:42|S|17|166.900000||
B|DEO|20260105|15:41:42|S|300|89.340000||
B|EWH|20260105|15:41:42|S|150|21.955000||
B|FVRR|20260105|15:41:42|S|20|19.830000||
B|SLV|20260105|15:41:42|S|50|68.695000||
B|SLV|20260105|15:41:42|S|300|68.695000||
B|VCTR|20260105|15:41:42|S|30|65.510000||
B|FIGR|20260105|15:41:43|S|14|52.312400||
B|SIDU|20260105|15:41:43|E|2|3.920000||
B|UNH|20260105|15:41:43|S|20|343.765000||
B|UNH|20260105|15:41:43|S|100|343.765000||
B|ETHT|20260105|15:41:44|S|10|44.615700||
B|FOLD|20260105|15:41:44|S|50|14.255000||
B|HFGM|20260105|15:41:44|S|10|30.220000||
B|MBB|20260105|15:41:44|S|4|95.341000||
B|XPEV|20260105|15:41:44|S|27|20.149300||
B|Z|20260105|15:41:44|S|7|66.276000||
B|Z|20260105|15:41:44|S|10|66.276000||
B|Z|20260105|15:41:44|S|13|66.276000||
B|Z|20260105|15:41:44|S|100|66.276000||
B|Z|20260105|15:41:44|S|100|66.276000||
B|Z|20260105|15:41:44|S|100|66.276000||
B|Z|20260105|15:41:44|S|100|66.276000||
B|Z|20260105|15:41:44|S|300|66.276000||
B|Z|20260105|15:41:44|S|500|66.276000||
B|CVX|20260105|15:41:45|S|22|164.198800||
B|FORM|20260105|15:41:45|S|20|62.880000||
B|OKLO|20260105|15:41:45|S|50|89.836400||
B|ACMR|20260105|15:41:46|S|25|45.220000||
B|FIGR|20260105|15:41:46|S|500|52.335000||
B|JNJ|20260105|15:41:46|S|5|203.920000||
B|NBIS|20260105|15:41:46|S|12|92.825000||
B|SMX|20260105|15:41:46|S|200|17.940000||
B|TSLA|20260105|15:41:46|S|50|454.750000||
B|INBS|20260105|15:41:47|S|70|11.170000||
B|RXRX|20260105|15:41:47|S|1|4.369700||
B|TME|20260105|15:41:47|S|3|18.566100||
B|DELL|20260105|15:41:48|S|14|123.130000||
B|ZS|20260105|15:41:48|S|9|223.320400||
B|CENX|20260105|15:41:49|S|40|44.181000||
B|IONQ|20260105|15:41:49|S|1|48.660000||
B|MKC|20260105|15:41:49|S|100|65.630000||
B|NVO|20260105|15:41:49|S|900|55.187400||
B|AMD|20260105|15:41:50|S|100|220.850000||
B|NVDA|20260105|15:41:50|S|50|187.715000||
B|PPA|20260105|15:41:50|S|13|165.298200||
B|ZTS|20260105|15:41:50|S|4|129.679600||
B|QQQ|20260105|15:41:51|S|50|618.237500||
B|LQTI|20260105|15:41:52|S|1|19.960000||
B|OKLO|20260105|15:41:52|S|50|89.890000||
B|ZM|20260105|15:41:52|S|88|86.510000||
B|ZM|20260105|15:41:52|S|92|86.510000||
B|ZM|20260105|15:41:52|S|100|86.510000||
B|ZM|20260105|15:41:52|S|100|86.520000||
B|ZS|20260105|15:41:52|S|40|223.330000||
B|DOV|20260105|15:41:53|S|1|202.440000||
B|FEM|20260105|15:41:53|S|1|28.010000||
B|KFRC|20260105|15:41:53|S|400|31.760000||
B|KFRC|20260105|15:41:53|S|700|31.750000||
B|KHC|20260105|15:41:53|S|10|23.785000||
B|PGY|20260105|15:41:53|S|10|24.169100||
B|STLD|20260105|15:41:53|S|48|172.229000||
B|ZM|20260105|15:41:53|S|100|86.530000||
B|AAPL|20260105|15:41:54|S|100|267.225000||
B|HIMS|20260105|15:41:54|S|27|34.920000||
B|OFLX|20260105|15:41:54|S|200|30.470000||
B|SCZ|20260105|15:41:54|S|17|79.119700||
B|TWLO|20260105|15:41:54|S|50|135.950000||
B|VLY|20260105|15:41:54|S|50|11.919200||
B|ZTS|20260105|15:41:54|S|3|129.677800||
B|FIGR|20260105|15:41:55|S|400|52.330000||
B|MSTR|20260105|15:41:55|S|40|163.908300||
B|CRSP|20260105|15:41:56|S|100|55.430000||
B|CRSP|20260105|15:41:56|S|200|55.430000||
B|CW|20260105|15:41:56|S|20|585.860000||
B|RCAT|20260105|15:41:57|S|1500|10.660000||
B|CSTL|20260105|15:41:58|S|20|38.610000||
B|MSTR|20260105|15:41:58|S|40|164.049000||
B|MSTR|20260105|15:41:58|S|80|164.048300||
B|NVDA|20260105|15:41:58|S|300|187.652000||
B|VOO|20260105|15:41:58|S|40|632.599300||
B|Z|20260105|15:41:58|S|11|66.215000||
B|ALAB|20260105|15:41:59|S|2|166.800000||
B|APLD|20260105|15:41:59|S|200|30.324400||
B|RGTI|20260105|15:41:59|S|100|24.920000||
B|M|20260105|15:42:00|S|50|22.805000||
B|MBLY|20260105|15:42:00|S|61|11.415000||
B|PBR|20260105|15:42:00|S|24|11.725000||
B|UUUU|20260105|15:42:00|S|32|18.527500||
B|ZTS|20260105|15:42:00|S|4|129.677600||
B|CRM|20260105|15:42:01|S|39|256.280000||
B|STNG|20260105|15:42:01|S|100|49.800000||
B|AEP|20260105|15:42:02|S|8|113.780400||
B|BYRN|20260105|15:42:02|S|20|17.205000||
B|DOCU|20260105|15:42:02|S|51|64.587200||
B|DVN|20260105|15:42:02|S|7|36.575000||
B|KWEB|20260105|15:42:02|S|6|36.485000||
B|LAC|20260105|15:42:02|S|500|5.240000||
B|NVO|20260105|15:42:02|S|100|55.185000||
B|FVRR|20260105|15:42:03|S|6|19.820000||
B|ADI|20260105|15:42:04|S|3|277.230000||
B|DE|20260105|15:42:04|S|2|465.250000||
B|SOXX|20260105|15:42:04|S|40|317.968800||
B|VTI|20260105|15:42:04|S|4|338.989300||
B|ZTS|20260105|15:42:04|S|1|129.676400||
B|ZTS|20260105|15:42:04|S|4|129.676400||
B|CLF|20260105|15:42:05|S|100|13.253500||
B|IBIT|20260105|15:42:05|S|18|53.498500||
B|VG|20260105|15:42:05|S|20|6.795000||
B|VIXY|20260105|15:42:05|S|200|25.470000||
B|Z|20260105|15:42:05|S|100|66.368400||
B|ZS|20260105|15:42:05|S|40|223.320400||
B|ZS|20260105|15:42:05|S|40|223.320400||
B|BITF|20260105|15:42:06|S|1000|2.880000||
B|COTY|20260105|15:42:06|S|400|3.155000||
B|EDC|20260105|15:42:06|S|100|60.940000||
B|LLY|20260105|15:42:06|S|5|1042.910000||
B|ODD|20260105|15:42:06|S|50|38.780000||
B|T|20260105|15:42:06|S|100|24.720000||
B|TIGO|20260105|15:42:06|S|100|57.188000||
B|ZBIO|20260105|15:42:06|S|100|13.720000||
B|ZTS|20260105|15:42:06|S|300|129.597700||
B|BITO|20260105|15:42:07|S|10|13.100000||
B|DDOG|20260105|15:42:07|S|700|133.409900||
B|ONDS|20260105|15:42:07|S|407|12.268000||
B|PLTR|20260105|15:42:07|S|20|174.580000||
B|STUB|20260105|15:42:07|S|100|13.170000||
B|ZBIO|20260105|15:42:07|S|20|13.720000||
B|ZM|20260105|15:42:07|S|1|86.460000||
B|ZSL|20260105|15:42:07|S|200|4.535000||
B|AXTI|20260105|15:42:08|E|494|16.760000||
B|PWR|20260105|15:42:08|S|9|436.610000||
B|TQQQ|20260105|15:42:08|S|200|53.665000||
B|Z|20260105|15:42:08|S|100|66.190000||
B|ZTS|20260105|15:42:08|S|100|129.420000||
B|AGNC|20260105|15:42:09|S|20|11.070000||
B|CVX|20260105|15:42:09|S|6|164.140000||
B|SOXL|20260105|15:42:09|S|75|49.120000||
B|XLE|20260105|15:42:09|S|16|46.950000||
B|ZTS|20260105|15:42:09|S|100|129.420000||
B|AMPX|20260105|15:42:10|S|123|9.275600||
B|CTRA|20260105|15:42:10|S|677|25.737400||
B|ETHA|20260105|15:42:10|S|11|24.500000||
B|ETHA|20260105|15:42:10|S|1389|24.500000||
B|ETHA|20260105|15:42:10|S|4900|24.510000||
B|PBR|20260105|15:42:10|S|400|11.725000||
B|RGTI|20260105|15:42:10|S|100|24.915000||
B|COTY|20260105|15:42:11|S|143|3.155000||
B|SOXL|20260105|15:42:11|S|80|49.110000||
B|ZTS|20260105|15:42:11|S|200|129.410000||
B|AXP|20260105|15:42:12|S|2|380.040000||
B|FLUT|20260105|15:42:12|S|8|222.400000||
B|MU|20260105|15:42:12|S|5|311.408500||
B|TQQQ|20260105|15:42:12|S|3|53.669300||
B|ZBIO|20260105|15:42:12|S|25|13.710000||
B|FOXA|20260105|15:42:13|S|67|75.839100||
B|LITE|20260105|15:42:13|S|32|356.600000||
B|OKLO|20260105|15:42:13|S|25|89.898000||
B|TSLA|20260105|15:42:13|S|100|454.531400||
B|UVIX|20260105|15:42:13|S|100|5.579300||
B|ABTC|20260105|15:42:14|S|6100|2.030000||
B|ASTS|20260105|15:42:14|S|20|90.860000||
B|RR|20260105|15:42:14|S|6|3.839300||
B|CRWD|20260105|15:42:15|S|9|457.335000||
B|SCHD|20260105|15:42:15|S|100|27.900000||
B|MAN|20260105|15:42:16|S|300|29.750000||
B|Z|20260105|15:42:16|S|100|66.360000||
B|HUT|20260105|15:42:17|S|16|58.535000||
B|QUBT|20260105|15:42:17|S|500|12.095000||
B|RIOT|20260105|15:42:17|S|1100|14.827300||
B|SLV|20260105|15:42:17|S|74|68.710000||
B|VT|20260105|15:42:17|S|100|143.337400||
B|Z|20260105|15:42:17|S|17|66.258600||
B|Z|20260105|15:42:17|S|100|66.258600||
B|Z|20260105|15:42:17|S|200|66.258600||
B|Z|20260105|15:42:17|S|200|66.258600||
B|ZBIO|20260105|15:42:17|S|100|13.690000||
B|BMNR|20260105|15:42:18|S|100|33.195000||
B|GOOG|20260105|15:42:18|S|100|316.819100||
B|MOBX|20260105|15:42:18|S|100|0.330500||
B|Z|20260105|15:42:18|S|100|66.220000||
B|NGD|20260105|15:42:19|S|400|9.007200||
B|TSLA|20260105|15:42:19|S|10|454.559100||
B|TSLA|20260105|15:42:19|S|100|454.550000||
B|Z|20260105|15:42:19|S|100|66.170000||
B|CUBE|20260105|15:42:20|S|50|35.765000||
B|LEN|20260105|15:42:20|S|17|105.280000||
B|RKLB|20260105|15:42:20|S|400|77.560000||
B|SCHE|20260105|15:42:20|S|1|33.748500||
B|TSLA|20260105|15:42:20|S|25|454.560000||
B|Z|20260105|15:42:20|S|8|66.197700||
B|Z|20260105|15:42:20|S|10|66.197700||
B|Z|20260105|15:42:20|S|10|66.197700||
B|Z|20260105|15:42:20|S|11|66.197700||
B|Z|20260105|15:42:20|S|31|66.197700||
B|Z|20260105|15:42:20|S|100|66.197700||
B|BMNR|20260105|15:42:21|S|294|33.195000||
B|PATH|20260105|15:42:21|S|150|16.035000||
B|CIEN|20260105|15:42:22|S|10|229.895500||
B|CUBE|20260105|15:42:22|S|50|35.765000||
B|IVV|20260105|15:42:22|S|15|690.918800||
B|KHC|20260105|15:42:22|S|10|23.795000||
B|MSTR|20260105|15:42:22|S|40|163.978200||
B|MSTR|20260105|15:42:22|S|40|163.980000||
B|MSTR|20260105|15:42:22|S|40|163.980000||
B|VOYG|20260105|15:42:22|S|6|28.498300||
B|KRE|20260105|15:42:23|S|12|66.465000||
B|OCG|20260105|15:42:23|E|500|0.038200||
B|ROOT|20260105|15:42:23|S|20|71.020000||
B|Z|20260105|15:42:23|S|6|66.345400||
B|Z|20260105|15:42:23|S|12|66.345400||
B|AAP|20260105|15:42:24|S|15|38.704500||
B|MSFT|20260105|15:42:24|S|30|473.781700||
B|NEE|20260105|15:42:24|S|20|81.210000||
B|NGD|20260105|15:42:24|S|400|9.007200||
B|OKLO|20260105|15:42:24|S|46|89.870000||
B|USMV|20260105|15:42:24|S|100|93.965000||
B|XLP|20260105|15:42:25|S|50|77.365000||
B|Z|20260105|15:42:25|S|9|66.198900||
B|Z|20260105|15:42:25|S|19|66.246500||
B|Z|20260105|15:42:25|S|35|66.246500||
B|Z|20260105|15:42:25|S|500|66.198900||
B|CRDO|20260105|15:42:26|S|10|139.325000||
B|IONQ|20260105|15:42:26|S|100|48.721200||
B|IONQ|20260105|15:42:26|S|100|48.730000||
B|NEPH|20260105|15:42:26|S|20|4.950000||
B|ORCL|20260105|15:42:26|S|40|192.720000||
B|BMNR|20260105|15:42:27|S|171|33.185000||
B|DIA|20260105|15:42:27|S|3|490.240000||
B|F|20260105|15:42:27|S|240|13.455000||
B|FIG|20260105|15:42:27|S|10|37.300000||
B|MDB|20260105|15:42:27|S|40|421.690000||
B|PROP|20260105|15:42:27|S|92|1.855000||
B|PSCF|20260105|15:42:27|S|100|58.545000||
B|UPS|20260105|15:42:27|S|10|101.759100||
B|CVNA|20260105|15:42:28|S|40|429.998400||
B|EDZ|20260105|15:42:28|S|28|31.680000||
B|FISV|20260105|15:42:28|S|300|67.050000||
B|LITE|20260105|15:42:28|S|100|356.931000||
B|SMR|20260105|15:42:28|S|100|18.780000||
B|ZSL|20260105|15:42:28|S|200|4.540000||
B|AMAT|20260105|15:42:29|S|10|284.130000||
B|GGAL|20260105|15:42:29|S|100|56.040000||
B|MPWR|20260105|15:42:29|S|5|955.225000||
B|MSTR|20260105|15:42:29|S|40|163.929000||
B|VT|20260105|15:42:29|S|27|143.340000||
B|XNET|20260105|15:42:29|S|900|7.685000||
B|Z|20260105|15:42:29|S|10|66.246200||
B|BYRN|20260105|15:42:30|S|20|17.195000||
B|NU|20260105|15:42:30|S|360|17.965000||
B|QQQM|20260105|15:42:30|S|47|254.535000||
B|RIVN|20260105|15:42:30|S|20|19.705000||
B|TQQQ|20260105|15:42:31|S|100|53.679300||
B|TSLA|20260105|15:42:31|S|3|454.568800||
B|XOM|20260105|15:42:31|S|10|125.705000||
B|ZTS|20260105|15:42:31|S|4|129.462700||
B|ALAB|20260105|15:42:32|S|1|166.832500||
B|NVO|20260105|15:42:32|S|100|55.165000||
B|SMR|20260105|15:42:32|S|20|18.790000||
B|JPM|20260105|15:42:33|S|100|334.972400||
B|ONDS|20260105|15:42:33|S|9100|12.285400||
B|SLV|20260105|15:42:33|S|236|68.719300||
B|ZBIO|20260105|15:42:33|S|100|13.670000||
B|AMPX|20260105|15:42:34|S|20|9.255000||
B|CDE|20260105|15:42:34|S|400|18.515000||
B|MA|20260105|15:42:34|S|40|570.420000||
B|MA|20260105|15:42:34|S|60|570.463300||
B|PSKY|20260105|15:42:34|S|5600|13.045000||
B|VG|20260105|15:42:34|S|10|6.795000||
B|VG|20260105|15:42:34|S|20|6.795000||
B|WBD|20260105|15:42:34|S|100|28.470000||
B|ANET|20260105|15:42:35|S|22|137.600000||
B|GRAL|20260105|15:42:35|S|50|95.360000||
B|HOOD|20260105|15:42:35|S|10|122.865000||
B|MPWR|20260105|15:42:35|S|1|955.225000||
B|QBTX|20260105|15:42:35|S|100|44.990000||
B|AMAT|20260105|15:42:36|S|55|284.190000||
B|CCJ|20260105|15:42:36|S|10|99.929500||
B|NFLX|20260105|15:42:36|S|25|91.645000||
B|TGLS|20260105|15:42:36|S|100|52.180000||
B|INBS|20260105|15:42:37|S|75|11.160000||
B|ARKB|20260105|15:42:38|S|30|31.287600||
B|MPC|20260105|15:42:38|S|1|174.970000||
B|ZTS|20260105|15:42:38|S|100|129.370000||
B|LRN|20260105|15:42:39|S|445|67.520000||
B|QBTS|20260105|15:42:39|S|54|30.696900||
B|RXRX|20260105|15:42:39|S|1|4.360000||
B|ZTS|20260105|15:42:39|S|9|129.414100||
B|ASTI|20260105|15:42:40|S|100|5.090000||
B|IBIT|20260105|15:42:40|S|17|53.475000||
B|KEY|20260105|15:42:40|S|97|21.355000||
B|SMR|20260105|15:42:40|S|246|18.785000||
B|XOM|20260105|15:42:40|S|5|125.684600||
B|YETI|20260105|15:42:40|S|110|46.390000||
B|ASTS|20260105|15:42:41|S|100|90.775000||
B|CRM|20260105|15:42:41|S|41|256.200000||
B|NVDA|20260105|15:42:41|S|96|187.722700||
B|VOYG|20260105|15:42:41|S|3|28.498300||
B|COHR|20260105|15:42:42|S|12|187.230000||
B|MO|20260105|15:42:42|S|100|56.109000||
B|PG|20260105|15:42:42|S|18|140.490000||
B|VRME|20260105|15:42:42|S|1100|1.050000||
B|GAB|20260105|15:42:43|S|10|6.100000||
B|GGAL|20260105|15:42:43|S|4|56.070000||
B|GGAL|20260105|15:42:43|S|100|56.060000||
B|GGAL|20260105|15:42:43|S|1200|56.080000||
B|MSTR|20260105|15:42:43|S|2|164.016300||
B|VG|20260105|15:42:43|S|50|6.795000||
B|CTBI|20260105|15:42:44|S|150|57.840000||
B|TMC|20260105|15:42:44|S|10|7.212500||
B|XLK|20260105|15:42:44|S|20|144.656400||
B|LBTYA|20260105|15:42:45|S|1400|10.910000||
B|LBTYA|20260105|15:42:45|S|2500|10.910000||
B|LITE|20260105|15:42:45|S|52|356.991000||
B|TQQQ|20260105|15:42:45|S|99|53.700000||
B|TXG|20260105|15:42:45|S|100|18.135000||
B|UEC|20260105|15:42:45|S|13|13.995000||
B|ASPI|20260105|15:42:46|S|100|6.475000||
B|NVDA|20260105|15:42:46|S|3|187.715000||
B|ONDS|20260105|15:42:46|S|100|12.305000||
B|ONDS|20260105|15:42:46|S|3725|12.305000||
B|RBLX|20260105|15:42:46|S|100|81.330000||
B|SOC|20260105|15:42:46|S|478|10.485000||
B|ZTS|20260105|15:42:46|S|100|129.360000||
B|AXP|20260105|15:42:47|S|40|379.820000||
B|HON|20260105|15:42:47|S|10|200.900000||
B|IOT|20260105|15:42:47|S|10|34.507100||
B|MSTR|20260105|15:42:47|S|40|163.998000||
B|NUTX|20260105|15:42:47|S|20|165.860000||
B|TSLA|20260105|15:42:47|S|17|454.594500||
B|CDE|20260105|15:42:48|S|400|18.535000||
B|CHWY|20260105|15:42:48|S|5|32.470000||
B|CUK|20260105|15:42:48|S|500|31.285000||
B|ENVX|20260105|15:42:48|S|20|8.725000||
B|RBLX|20260105|15:42:48|S|20|81.329100||
B|SOLT|20260105|15:42:48|S|81|7.900000||
B|CRML|20260105|15:42:49|S|500|9.405000||
B|FSLR|20260105|15:42:49|S|15|271.410900||
B|LBRDA|20260105|15:42:49|S|1|49.100000||
B|SPYI|20260105|15:42:49|S|1|52.830000||
B|INSM|20260105|15:42:50|S|11|175.255000||
B|NGD|20260105|15:42:50|S|20|9.015000||
B|TSLA|20260105|15:42:50|S|1|454.628800||
B|Z|20260105|15:42:50|S|5|66.165000||
B|Z|20260105|15:42:50|S|7|66.165000||
B|ZTS|20260105|15:42:50|S|100|129.644900||
B|MUB|20260105|15:42:51|S|500|107.305000||
B|MUB|20260105|15:42:51|S|1100|107.305000||
B|PYPL|20260105|15:42:51|S|44|59.309500||
B|TSLA|20260105|15:42:51|S|30|454.608800||
B|UPB|20260105|15:42:51|S|18|25.910000||
B|MSTR|20260105|15:42:52|S|10|163.959500||
B|STM|20260105|15:42:52|S|16|27.439300||
B|ET|20260105|15:42:53|S|10|16.410000||
B|ROOT|20260105|15:42:53|S|7|71.020000||
B|MDLZ|20260105|15:42:54|S|20|53.577500||
B|SOXL|20260105|15:42:54|S|120|49.130000||
B|DG|20260105|15:42:55|S|6|138.810000||
B|ZS|20260105|15:42:55|S|100|223.430000||
B|ZTS|20260105|15:42:55|S|100|129.643500||
B|ASPI|20260105|15:42:56|S|150|6.477500||
B|CHYM|20260105|15:42:56|S|3|27.560000||
B|WYNN|20260105|15:42:56|S|44|120.000000||
B|WYNN|20260105|15:42:56|S|52|120.020000||
B|Z|20260105|15:42:56|S|23|66.194700||
B|ABAT|20260105|15:42:57|S|2100|4.590000||
B|AMBA|20260105|15:42:57|S|100|77.590000||
B|MNTS|20260105|15:42:57|S|100|8.850000||
B|SLVP|20260105|15:42:57|S|1|35.184000||
B|BTI|20260105|15:42:58|S|300|55.430700||
B|PBR|20260105|15:42:58|S|400|11.725000||
B|PBR|20260105|15:42:58|S|480|11.730000||
B|AMAT|20260105|15:42:59|S|1|283.980000||
B|CLS|20260105|15:42:59|S|5|293.220000||
B|MSTR|20260105|15:42:59|S|4|163.996800||
B|MSTR|20260105|15:42:59|S|25|163.996000||
B|AG|20260105|15:43:00|S|8|16.995000||
B|SLV|20260105|15:43:00|S|136|68.805000||
B|VLO|20260105|15:43:00|S|50|180.880000||
B|VRT|20260105|15:43:00|S|1|174.630000||
B|VSEC|20260105|15:43:00|S|5|195.420000||
B|AMD|20260105|15:43:01|S|100|221.090000||
B|BEAM|20260105|15:43:01|S|200|26.985000||
B|BRBR|20260105|15:43:01|S|20|24.030000||
B|DUOL|20260105|15:43:01|S|1|186.370000||
B|ORCL|20260105|15:43:01|S|40|192.710000||
B|SLV|20260105|15:43:01|S|300|68.790000||
B|UAMY|20260105|15:43:01|S|51|6.905000||
B|ZIM|20260105|15:43:01|S|28|20.930000||
B|LITE|20260105|15:43:02|S|47|356.580000||
B|LLY|20260105|15:43:02|S|15|1043.605000||
B|PRZO|20260105|15:43:02|S|100|1.205000||
B|QQQM|20260105|15:43:02|S|2|254.524600||
B|STX|20260105|15:43:02|S|92|287.930000||
B|ZTS|20260105|15:43:02|S|100|129.370000||
B|APLD|20260105|15:43:03|S|20|30.315000||
B|BMNR|20260105|15:43:03|S|20|33.235400||
B|KO|20260105|15:43:03|S|7|68.085000||
B|OKLO|20260105|15:43:03|S|100|89.760000||
B|OKLO|20260105|15:43:03|S|100|89.810000||
B|CVNA|20260105|15:43:04|S|81|430.253500||
B|FIGR|20260105|15:43:04|S|100|52.395000||
B|JAAA|20260105|15:43:04|S|1|50.585000||
B|ORCL|20260105|15:43:04|S|25|192.700000||
B|ORCL|20260105|15:43:04|S|84|192.700000||
B|VT|20260105|15:43:04|S|15|143.335000||
B|AGQ|20260105|15:43:05|S|156|179.114800||
B|AGQ|20260105|15:43:05|S|200|179.080000||
B|GRAB|20260105|15:43:05|S|10|5.095000||
B|PEY|20260105|15:43:05|S|13|20.695000||
B|TQQQ|20260105|15:43:05|S|5|53.669300||
B|ENPH|20260105|15:43:06|S|100|34.130000||
B|KALV|20260105|15:43:06|S|100|15.490000||
B|MODG|20260105|15:43:06|S|100|12.785000||
B|T|20260105|15:43:06|S|13|24.739500||
B|USO|20260105|15:43:06|S|2|70.198500||
B|ASML|20260105|15:43:07|S|10|1227.650000||
B|FUTU|20260105|15:43:07|S|24|180.650000||
B|LENZ|20260105|15:43:07|S|100|16.400000||
B|CVNA|20260105|15:43:08|S|4|430.135000||
B|FORM|20260105|15:43:08|S|20|62.820000||
B|TGT|20260105|15:43:08|S|100|102.068000||
B|TSLA|20260105|15:43:08|S|10|454.565000||
B|UUUU|20260105|15:43:08|S|100|18.499300||
B|JPMpM|20260105|15:43:09|S|500|18.460000||
B|MNDY|20260105|15:43:09|S|100|142.620000||
B|MNTS|20260105|15:43:09|S|400|8.840000||
B|OKLO|20260105|15:43:09|S|1000|89.760000||
B|QQQI|20260105|15:43:09|S|2|54.089300||
B|RKLB|20260105|15:43:09|S|100|77.540000||
B|BAC|20260105|15:43:10|S|100|56.840000||
B|BAC|20260105|15:43:10|S|400|56.835000||
B|CRML|20260105|15:43:10|S|100|9.400700||
B|HBM|20260105|15:43:10|S|500|21.285000||
B|PAHC|20260105|15:43:10|S|19|38.135000||
B|PYPL|20260105|15:43:10|S|1026|59.317100||
B|SOXL|20260105|15:43:10|S|10|49.090000||
B|V|20260105|15:43:10|S|160|354.528500||
B|JOBY|20260105|15:43:11|S|45|16.105000||
B|KWEB|20260105|15:43:11|S|1000|36.500000||
B|VTI|20260105|15:43:11|S|5|338.950000||
B|XPRO|20260105|15:43:11|S|20|14.390000||
B|BKKT|20260105|15:43:12|S|20|14.891700||
B|FUTU|20260105|15:43:12|S|5|180.620000||
B|KHC|20260105|15:43:12|S|3|23.796500||
B|SNDK|20260105|15:43:12|S|1|271.710000||
B|AAPL|20260105|15:43:13|S|40|267.339000||
B|BHP|20260105|15:43:13|S|380|63.185000||
B|BP|20260105|15:43:13|S|200|36.135000||
B|Z|20260105|15:43:13|S|36|66.340400||
B|TQQQ|20260105|15:43:14|S|5|53.669300||
B|TTD|20260105|15:43:14|S|100|39.970000||
B|ABSI|20260105|15:43:15|S|6|3.714500||
B|CENX|20260105|15:43:15|S|158|44.215000||
B|QPUX|20260105|15:43:15|S|200|20.600000||
B|SPHQ|20260105|15:43:15|S|143|76.275000||
B|UUUU|20260105|15:43:15|S|1|18.507500||
B|BYRN|20260105|15:43:16|S|20|17.170000||
B|BYRN|20260105|15:43:16|S|40|17.178800||
B|ELAN|20260105|15:43:16|S|3|23.015000||
B|VNDA|20260105|15:43:16|S|18|7.935000||
B|BITU|20260105|15:43:17|S|50|25.525000||
B|BYRN|20260105|15:43:17|S|8|17.160000||
B|EOLS|20260105|15:43:17|S|30|6.035000||
B|KTOS|20260105|15:43:17|S|200|89.367300||
B|MSTR|20260105|15:43:17|S|3|164.047800||
B|SOXL|20260105|15:43:17|S|200|49.080000||
B|SPYM|20260105|15:43:17|S|2|80.925000||
B|Z|20260105|15:43:17|S|18|66.195000||
B|CRDO|20260105|15:43:18|S|100|139.480000||
B|MP|20260105|15:43:18|S|350|58.500000||
B|PULS|20260105|15:43:18|S|25|49.620000||
B|SPEM|20260105|15:43:18|S|62|48.137500||
B|BMNR|20260105|15:43:19|S|21|33.255000||
B|BMNR|20260105|15:43:19|S|179|33.255000||
B|IWM|20260105|15:43:19|S|100|252.705000||
B|VERA|20260105|15:43:19|S|100|46.810000||
B|CRCL|20260105|15:43:20|S|1|85.130000||
B|FIGR|20260105|15:43:20|S|25|52.460000||
B|PAGS|20260105|15:43:20|S|17|10.125000||
B|Z|20260105|15:43:20|S|8|66.204200||
B|Z|20260105|15:43:20|S|8|66.204200||
B|Z|20260105|15:43:20|S|12|66.204200||
B|Z|20260105|15:43:20|S|14|66.204200||
B|Z|20260105|15:43:20|S|17|66.204200||
B|Z|20260105|15:43:20|S|22|66.204200||
B|Z|20260105|15:43:20|S|100|66.178200||
B|Z|20260105|15:43:20|S|100|66.178200||
B|Z|20260105|15:43:20|S|100|66.178200||
B|Z|20260105|15:43:20|S|100|66.204200||
B|Z|20260105|15:43:20|S|100|66.204200||
B|Z|20260105|15:43:20|S|100|66.204200||
B|Z|20260105|15:43:20|S|200|66.204200||
B|Z|20260105|15:43:20|S|200|66.204200||
B|Z|20260105|15:43:20|S|300|66.178200||
B|Z|20260105|15:43:20|S|300|66.204200||
B|BBBY|20260105|15:43:21|S|20|6.279300||
B|BSY|20260105|15:43:21|S|10|38.170000||
B|CRM|20260105|15:43:21|S|39|256.340000||
B|EOLS|20260105|15:43:21|S|100|6.035000||
B|PSLV|20260105|15:43:21|S|10|25.150000||
B|BB|20260105|15:43:22|S|250|3.879300||
B|BMNU|20260105|15:43:22|S|150|6.950000||
B|IWM|20260105|15:43:22|S|17|252.710000||
B|IWM|20260105|15:43:22|S|2000|252.710000||
B|MU|20260105|15:43:22|S|10|311.200000||
B|QBTS|20260105|15:43:22|S|44|30.725000||
B|Z|20260105|15:43:22|S|22|66.177500||
B|Z|20260105|15:43:22|S|72|66.204200||
B|AAPL|20260105|15:43:23|S|100|267.370000||
B|C|20260105|15:43:23|S|100|123.539300||
B|MYRG|20260105|15:43:23|S|100|232.380000||
B|NVDA|20260105|15:43:23|S|1|187.725500||
B|NVDA|20260105|15:43:23|S|5|187.725000||
B|OKLL|20260105|15:43:23|S|42|25.480000||
B|QS|20260105|15:43:23|S|70|11.330000||
B|RIVN|20260105|15:43:23|S|20|19.695000||
B|ZTS|20260105|15:43:23|S|7|129.622200||
B|AEM|20260105|15:43:24|S|200|175.740000||
B|NEM|20260105|15:43:24|S|100|103.595000||
B|PBR|20260105|15:43:24|S|2|11.725000||
B|SOFI|20260105|15:43:24|S|60|29.215000||
B|VXUS|20260105|15:43:24|S|1|77.325500||
B|BMNR|20260105|15:43:25|S|100|33.275000||
B|HOOD|20260105|15:43:25|S|100|122.790000||
B|MODG|20260105|15:43:25|S|100|12.795000||
B|QQQ|20260105|15:43:25|S|120|618.175000||
B|YETI|20260105|15:43:25|S|10|46.395000||
B|ZTO|20260105|15:43:25|S|300|21.680000||
B|FOLD|20260105|15:43:26|S|50|14.255000||
B|HIMS|20260105|15:43:26|S|100|34.859300||
B|IBIT|20260105|15:43:26|S|25|53.465000||
B|SNPS|20260105|15:43:26|S|20|495.200000||
B|W|20260105|15:43:26|S|55|105.680000||
B|RDDT|20260105|15:43:27|S|20|244.460000||
B|UPS|20260105|15:43:27|S|10|101.760000||
B|VTI|20260105|15:43:27|S|1|338.954500||
B|NDAQ|20260105|15:43:28|S|30|98.620000||
B|NVDA|20260105|15:43:28|S|5|187.747500||
B|XPRO|20260105|15:43:28|S|8|14.390000||
B|ZS|20260105|15:43:28|S|7|223.307000||
B|ZS|20260105|15:43:28|S|40|223.307100||
B|CDE|20260105|15:43:29|S|400|18.565000||
B|QQQM|20260105|15:43:29|S|30|254.515000||
B|RGTI|20260105|15:43:29|S|38|24.975000||
B|FIG|20260105|15:43:30|S|100|37.290000||
B|FIGR|20260105|15:43:30|S|50|52.459800||
B|HUT|20260105|15:43:30|S|151|58.620000||
B|LITE|20260105|15:43:30|S|119|356.750000||
B|RVT|20260105|15:43:30|S|250|16.375000||
B|FLOT|20260105|15:43:31|S|204|50.877600||
B|GSM|20260105|15:43:31|S|284|4.855000||
B|QUBT|20260105|15:43:31|S|70|12.145000||
B|Z|20260105|15:43:31|S|9|66.175800||
B|Z|20260105|15:43:31|S|10|66.175800||
B|AMC|20260105|15:43:32|S|60|1.550000||
B|QBTS|20260105|15:43:32|S|8|30.720000||
B|Z|20260105|15:43:32|S|9|66.192900||
B|AAPL|20260105|15:43:33|S|10|267.340000||
B|ABT|20260105|15:43:33|S|1|126.370000||
B|CIFR|20260105|15:43:33|S|138|18.025000||
B|SIDU|20260105|15:43:33|E|75|3.862500||
B|AVGO|20260105|15:43:34|S|50|343.555000||
B|FNV|20260105|15:43:34|S|45|212.840000||
B|GFF|20260105|15:43:34|S|190|75.260000||
B|MU|20260105|15:43:34|S|50|311.225000||
B|OKLO|20260105|15:43:34|S|60|89.855000||
B|ONDS|20260105|15:43:34|S|160|12.295000||
B|QQQ|20260105|15:43:34|S|100|618.187300||
B|TSLA|20260105|15:43:34|S|25|454.872900||
B|ZONE|20260105|15:43:34|S|13|0.352200||
B|ZTS|20260105|15:43:34|S|4|129.618700||
B|BKKT|20260105|15:43:35|S|73|14.888500||
B|ORCL|20260105|15:43:35|S|40|192.710000||
B|CNX|20260105|15:43:36|S|100|36.030000||
B|HOOD|20260105|15:43:36|S|20|122.805000||
B|IWM|20260105|15:43:36|S|100|252.720000||
B|LITE|20260105|15:43:36|S|20|356.740000||
B|QSI|20260105|15:43:36|S|95|1.284600||
B|RGTI|20260105|15:43:36|S|100|24.955000||
B|TGT|20260105|15:43:36|S|6|102.070000||
B|VALE|20260105|15:43:36|S|10|13.555000||
B|AEMD|20260105|15:43:37|S|1|2.760000||
B|PLTR|20260105|15:43:37|S|100|174.450000||
B|PLTR|20260105|15:43:37|S|1439|174.450000||
B|QS|20260105|15:43:37|S|200|11.325000||
B|RBKB|20260105|15:43:37|S|20|12.190000||
B|RIVN|20260105|15:43:37|S|30|19.695000||
B|STNG|20260105|15:43:37|S|100|49.790000||
B|ZM|20260105|15:43:37|S|24|86.510000||
B|FIGR|20260105|15:43:38|S|300|52.562900||
B|KRMN|20260105|15:43:38|S|15|83.797400||
B|LLY|20260105|15:43:38|S|22|1044.090000||
B|PEP|20260105|15:43:38|S|1|139.880000||
B|QBTS|20260105|15:43:38|S|2|30.720000||
B|ZM|20260105|15:43:38|S|96|86.525000||
B|ZS|20260105|15:43:38|S|40|223.370000||
B|ACTU|20260105|15:43:39|S|78|6.440000||
B|EQX|20260105|15:43:39|S|3|14.280700||
B|APLD|20260105|15:43:40|S|17|30.319300||
B|BMNG|20260105|15:43:40|S|500|4.660000||
B|BMNR|20260105|15:43:40|S|21|33.265000||
B|TGLS|20260105|15:43:40|S|100|52.190000||
B|TGLS|20260105|15:43:40|S|700|52.190000||
B|VSEC|20260105|15:43:40|S|51|194.899000||
B|HESM|20260105|15:43:41|S|100|33.975000||
B|ITA|20260105|15:43:41|S|2|226.380000||
B|XRPT|20260105|15:43:41|S|1|7.730000||
B|ACMR|20260105|15:43:42|S|5|45.170000||
B|BRK/B|20260105|15:43:42|S|5|498.108300||
B|PGY|20260105|15:43:42|S|1|24.070000||
B|QQQM|20260105|15:43:42|S|30|254.519300||
B|U|20260105|15:43:42|S|7|45.930000||
B|WPC|20260105|15:43:42|S|40|64.200000||
B|DBA|20260105|15:43:43|S|150|25.825000||
B|FIGR|20260105|15:43:43|S|10|52.590000||
B|LRE|20260105|15:43:43|S|200|1.620000||
B|TSLA|20260105|15:43:43|S|80|454.862000||
B|UPS|20260105|15:43:43|S|90|101.760000||
B|UPS|20260105|15:43:43|S|100|101.760000||
B|UPS|20260105|15:43:43|S|510|101.760000||
B|ABEV|20260105|15:43:44|S|300|2.510000||
B|ENB|20260105|15:43:44|S|641|46.824500||
B|MRVL|20260105|15:43:44|S|2|90.405000||
B|ORCL|20260105|15:43:44|S|10|192.780000||
B|SOC|20260105|15:43:44|S|700|10.490000||
B|UPS|20260105|15:43:44|S|150|101.790000||
B|UPS|20260105|15:43:44|S|1390|101.790000||
B|CAG|20260105|15:43:45|S|30|17.134500||
B|RGTI|20260105|15:43:45|S|100|24.935000||
B|UPS|20260105|15:43:45|S|100|101.795000||
B|UPS|20260105|15:43:45|S|1000|101.795000||
B|VONG|20260105|15:43:45|S|11|121.936500||
B|ZONE|20260105|15:43:45|S|200|0.352000||
B|ACHR|20260105|15:43:46|S|40|8.575000||
B|BIDU|20260105|15:43:46|S|8|149.750000||
B|BIDU|20260105|15:43:46|S|8|149.752300||
B|ETHA|20260105|15:43:46|S|100|24.490000||
B|FIGR|20260105|15:43:46|S|10|52.647100||
B|COST|20260105|15:43:47|S|1|878.680000||
B|OKLL|20260105|15:43:47|S|39|25.560000||
B|RBRK|20260105|15:43:47|S|1|73.867800||
B|VIK|20260105|15:43:47|S|200|72.488000||
B|XBI|20260105|15:43:47|S|100|120.229100||
B|SOC|20260105|15:43:48|S|270|10.510000||
B|SQQQ|20260105|15:43:48|S|200|67.290000||
B|UPS|20260105|15:43:48|S|100|101.800000||
B|Z|20260105|15:43:48|S|8|66.187200||
B|COPP|20260105|15:43:49|S|5|37.087000||
B|PRAX|20260105|15:43:49|S|100|277.900000||
B|PRAX|20260105|15:43:49|S|100|278.000000||
B|PRAX|20260105|15:43:49|S|158|277.940000||
B|SMR|20260105|15:43:49|S|500|18.859300||
B|UPS|20260105|15:43:49|S|150|101.810000||
B|XOM|20260105|15:43:49|S|133|125.505000||
B|BMNR|20260105|15:43:51|S|357|33.265000||
B|BMNU|20260105|15:43:51|S|270|6.950000||
B|POOL|20260105|15:43:51|S|3|236.430000||
B|UPS|20260105|15:43:51|S|100|101.810000||
B|UPS|20260105|15:43:51|S|1000|101.810000||
B|Z|20260105|15:43:51|S|16|66.324800||
B|LAES|20260105|15:43:53|S|125|4.385000||
B|NNE|20260105|15:43:53|S|34|30.680000||
B|ZIM|20260105|15:43:53|S|126|20.950000||
B|J|20260105|15:43:54|S|100|138.960000||
B|SLV|20260105|15:43:54|S|300|68.795000||
B|XOM|20260105|15:43:54|S|2|125.505000||
B|BULL|20260105|15:43:55|S|50|8.520000||
B|ETHA|20260105|15:43:55|S|50|24.485000||
B|OKLO|20260105|15:43:55|S|100|89.850000||
B|SPYV|20260105|15:43:55|S|3|57.537400||
B|GHM|20260105|15:43:56|S|20|69.810000||
B|SOXL|20260105|15:43:56|S|8|49.119300||
B|ABEV|20260105|15:43:57|S|600|2.505000||
B|AG|20260105|15:43:57|S|5|16.995000||
B|CRDO|20260105|15:43:57|S|10|139.480000||
B|ETHU|20260105|15:43:57|S|815|64.997800||
B|NVO|20260105|15:43:57|S|1|55.180000||
B|RVLV|20260105|15:43:57|S|20|30.550000||
B|TXRH|20260105|15:43:57|S|463|175.050000||
B|Z|20260105|15:43:57|S|9|66.159200||
B|C|20260105|15:43:58|S|200|123.549300||
B|COIN|20260105|15:43:58|S|90|255.860000||
B|FOLD|20260105|15:43:58|S|50|14.255000||
B|HAL|20260105|15:43:58|S|20|32.205000||
B|CRS|20260105|15:43:59|S|10|343.160000||
B|GOOGL|20260105|15:43:59|S|100|316.269100||
B|MAIA|20260105|15:43:59|S|90|1.520000||
B|MOMO|20260105|15:43:59|S|200|6.885000||
B|SMCI|20260105|15:43:59|S|81|30.199300||
B|BBIO|20260105|15:44:00|S|100|73.480000||
B|LITE|20260105|15:44:00|S|120|356.460000||
B|SOC|20260105|15:44:00|S|14|10.505000||
B|TSHA|20260105|15:44:00|S|200|4.969300||
B|ALAB|20260105|15:44:01|S|7|166.630000||
B|AMPX|20260105|15:44:01|S|65|9.269300||
B|KGEI|20260105|15:44:01|S|100|3.770000||
B|OPEN|20260105|15:44:01|S|100|6.245000||
B|TSLA|20260105|15:44:01|S|20|454.886000||
B|VGK|20260105|15:44:01|S|13|85.215000||
B|TSM|20260105|15:44:02|S|2|323.525000||
B|VOO|20260105|15:44:02|S|50|632.585000||
B|HOOD|20260105|15:44:03|S|100|122.810000||
B|HYMC|20260105|15:44:03|S|26|27.830000||
B|NU|20260105|15:44:03|S|67|17.945000||
B|QSR|20260105|15:44:03|S|1|66.940000||
B|ZS|20260105|15:44:03|S|4|223.312900||
B|META|20260105|15:44:04|S|6|660.445300||
B|V|20260105|15:44:04|S|5|354.425000||
B|VELO|20260105|15:44:04|S|35|15.690000||
B|ZTS|20260105|15:44:04|S|100|129.330000||
B|ZTS|20260105|15:44:04|S|200|129.310000||
B|ZTS|20260105|15:44:04|S|500|129.350000||
B|CRML|20260105|15:44:05|S|100|9.440700||
B|DUOL|20260105|15:44:05|S|80|186.360000||
B|DUOL|20260105|15:44:05|S|100|186.343300||
B|ZS|20260105|15:44:05|S|3|223.365000||
B|CAMT|20260105|15:44:06|S|16|123.640000||
B|MCD|20260105|15:44:06|S|1|299.788100||
B|RGTI|20260105|15:44:06|S|300|24.955000||
B|UUUU|20260105|15:44:06|S|450|18.497500||
B|FIGR|20260105|15:44:07|S|4|52.848000||
B|MPWR|20260105|15:44:07|S|20|955.290000||
B|PFE|20260105|15:44:07|S|9|25.145000||
B|ZTS|20260105|15:44:07|S|8|129.582700||
B|ZTS|20260105|15:44:07|S|100|129.270000||
B|ZTS|20260105|15:44:07|S|100|129.270000||
B|ZTS|20260105|15:44:07|S|300|129.270000||
B|AAPL|20260105|15:44:08|S|1|267.290000||
B|HUT|20260105|15:44:08|S|50|58.580000||
B|SOXL|20260105|15:44:08|S|50|49.119300||
B|Z|20260105|15:44:08|S|1|66.151700||
B|Z|20260105|15:44:08|S|5|66.187200||
B|Z|20260105|15:44:08|S|6|66.187200||
B|Z|20260105|15:44:08|S|6|66.187200||
B|Z|20260105|15:44:08|S|6|66.187200||
B|Z|20260105|15:44:08|S|13|66.187200||
B|ZTS|20260105|15:44:08|S|100|129.581400||
B|NUVL|20260105|15:44:09|S|20|98.130000||
B|PLUG|20260105|15:44:09|S|100|2.375000||
B|SNOW|20260105|15:44:09|S|4|224.870000||
B|MU|20260105|15:44:10|S|14|311.270000||
B|SLV|20260105|15:44:10|S|200|68.755000||
B|SOXL|20260105|15:44:10|S|170|49.119300||
B|ZBIO|20260105|15:44:10|E|10|13.572500||
B|JOBY|20260105|15:44:11|S|5|16.105000||
B|MTG|20260105|15:44:11|S|50|29.655000||
B|SHV|20260105|15:44:11|S|52|110.190000||
B|SQQQ|20260105|15:44:11|S|777|67.270000||
B|AGQ|20260105|15:44:12|S|2|178.956000||
B|AMD|20260105|15:44:12|S|100|220.980000||
B|AMD|20260105|15:44:12|S|100|220.990000||
B|AMD|20260105|15:44:12|S|100|221.000000||
B|AMD|20260105|15:44:12|S|105|221.000000||
B|AMD|20260105|15:44:12|S|400|220.980000||
B|RXRX|20260105|15:44:12|S|10|4.365000||
B|LLY|20260105|15:44:13|S|18|1042.995000||
B|MNTS|20260105|15:44:13|S|32|8.797000||
B|AVAV|20260105|15:44:14|S|20|299.560000||
B|AVAV|20260105|15:44:14|S|80|299.580000||
B|BP|20260105|15:44:14|S|130|36.125000||
B|COIN|20260105|15:44:14|S|23|255.880000||
B|FIGR|20260105|15:44:14|S|300|52.818000||
B|SHLS|20260105|15:44:14|S|8|9.050700||
B|SIDU|20260105|15:44:14|S|1000|3.890000||
B|AAPL|20260105|15:44:15|S|2|267.289300||
B|CHR|20260105|15:44:15|S|1|1.337500||
B|UPST|20260105|15:44:15|S|50|50.690000||
B|ZS|20260105|15:44:15|S|9|223.315600||
B|ASTS|20260105|15:44:16|S|50|90.610000||
B|MSOX|20260105|15:44:16|E|25|4.135900||
B|SQQQ|20260105|15:44:16|S|140|67.270000||
B|TSLA|20260105|15:44:16|S|5|454.839000||
B|ASTI|20260105|15:44:17|S|100|5.040000||
B|BMNU|20260105|15:44:17|S|900|6.970000||
B|HOOD|20260105|15:44:17|S|100|122.805000||
B|KHC|20260105|15:44:17|S|100|23.810000||
B|SLV|20260105|15:44:17|S|135|68.785000||
B|MODG|20260105|15:44:18|S|50|12.800000||
B|ORCL|20260105|15:44:18|S|100|192.858800||
B|AKAM|20260105|15:44:19|S|37|86.040000||
B|AMC|20260105|15:44:19|S|36|1.554500||
B|NWL|20260105|15:44:19|S|20|3.737300||
B|ALB|20260105|15:44:20|S|7|145.940000||
B|BTC|20260105|15:44:20|S|12|41.728800||
B|DK|20260105|15:44:20|S|19|30.550000||
B|MSTR|20260105|15:44:20|S|100|164.300000||
B|Z|20260105|15:44:20|S|4|66.190400||
B|Z|20260105|15:44:20|S|100|66.190400||
B|Z|20260105|15:44:20|S|100|66.190400||
B|Z|20260105|15:44:20|S|100|66.190400||
B|Z|20260105|15:44:20|S|200|66.190400||
B|Z|20260105|15:44:20|S|200|66.190400||
B|Z|20260105|15:44:21|S|9|66.170000||
B|AMD|20260105|15:44:22|S|100|221.020000||
B|ORCL|20260105|15:44:22|S|40|192.865000||
B|ROKU|20260105|15:44:22|S|100|114.880000||
B|ROKU|20260105|15:44:22|S|200|114.830000||
B|SOC|20260105|15:44:22|S|10|10.485000||
B|ZIM|20260105|15:44:22|S|100|20.945000||
B|CDE|20260105|15:44:23|S|10|18.599300||
B|DECT|20260105|15:44:23|S|175|36.815000||
B|SMR|20260105|15:44:23|S|73|18.900000||
B|SMR|20260105|15:44:23|S|1230|18.890000||
B|TSLA|20260105|15:44:23|S|1|454.858500||
B|ENPH|20260105|15:44:24|S|100|34.120000||
B|OKLO|20260105|15:44:24|S|100|90.010800||
B|TFC|20260105|15:44:24|S|20|50.505000||
B|COIN|20260105|15:44:25|S|50|256.050000||
B|CRWV|20260105|15:44:25|S|200|77.630000||
B|KALV|20260105|15:44:25|S|14|15.538800||
B|NVDA|20260105|15:44:25|S|100|187.855000||
B|NVDA|20260105|15:44:25|S|100|187.855000||
B|OKLO|20260105|15:44:25|S|10|90.048000||
B|QS|20260105|15:44:25|S|121|11.325000||
B|SPMO|20260105|15:44:25|S|41|120.554500||
B|ZTS|20260105|15:44:25|S|100|129.280000||
B|Z|20260105|15:44:26|S|100|66.147500||
B|BLOX|20260105|15:44:27|S|20|19.590000||
B|MO|20260105|15:44:27|S|2|56.090000||
B|WRBY|20260105|15:44:27|S|3|23.510000||
B|CIFR|20260105|15:44:28|S|10|18.047300||
B|CME|20260105|15:44:28|S|22|274.830000||
B|ALAB|20260105|15:44:29|S|36|166.560000||
B|MCD|20260105|15:44:29|S|120|299.755000||
B|MPC|20260105|15:44:29|S|10|174.840000||
B|VTEC|20260105|15:44:29|S|200|100.375000||
B|Z|20260105|15:44:29|S|100|66.146900||
B|GLD|20260105|15:44:30|S|1|408.203600||
B|INBS|20260105|15:44:30|S|100|11.230000||
B|NVDA|20260105|15:44:30|S|42|187.790000||
B|NVDU|20260105|15:44:30|S|5|119.315000||
B|CTVA|20260105|15:44:31|S|112|68.016800||
B|ET|20260105|15:44:31|S|100|16.420000||
B|ET|20260105|15:44:31|S|600|16.417400||
B|GEN|20260105|15:44:31|S|129|26.195000||
B|NVO|20260105|15:44:31|S|20|55.150000||
B|QQQM|20260105|15:44:31|S|10|254.565500||
B|SLV|20260105|15:44:31|S|15|68.779800||
B|BITF|20260105|15:44:32|S|200|2.865000||
B|CRWD|20260105|15:44:32|S|5|457.300000||
B|LLY|20260105|15:44:32|S|19|1043.440000||
B|MCD|20260105|15:44:32|S|40|299.780000||
B|NET|20260105|15:44:32|S|8|198.490400||
B|TMDE|20260105|15:44:32|S|63|1.015000||
B|XLE|20260105|15:44:32|S|49|46.915000||
B|VVPR|20260105|15:44:33|S|160|2.735000||
B|ZTS|20260105|15:44:33|S|2|129.567000||
B|EVRG|20260105|15:44:34|S|80|72.310000||
B|OCG|20260105|15:44:34|E|500|0.038200||
B|SVM|20260105|15:44:34|S|15|8.777300||
B|TRST|20260105|15:44:34|S|20|41.350000||
B|USD|20260105|15:44:34|S|100|54.680000||
B|XLP|20260105|15:44:34|S|1|77.375000||
B|CCJ|20260105|15:44:35|S|3|100.020000||
B|LITE|20260105|15:44:35|S|11|356.350000||
B|MCD|20260105|15:44:35|S|40|299.800000||
B|OCG|20260105|15:44:35|E|500|0.038200||
B|TQQQ|20260105|15:44:35|S|320|53.695000||
B|Z|20260105|15:44:35|S|300|66.110000||
B|BNED|20260105|15:44:36|S|100|8.143000||
B|LMT|20260105|15:44:36|S|2|509.480000||
B|MU|20260105|15:44:36|S|20|311.255000||
B|ORCL|20260105|15:44:36|S|2|192.945000||
B|SPYD|20260105|15:44:36|S|57|43.695000||
B|SRFM|20260105|15:44:36|S|75|3.029300||
B|RIOT|20260105|15:44:37|S|100|14.827300||
B|ZIM|20260105|15:44:37|S|2|20.940000||
B|ZIM|20260105|15:44:37|S|36|20.940000||
B|MCD|20260105|15:44:38|S|80|299.810000||
B|NFLX|20260105|15:44:38|S|10|91.665000||
B|ONDS|20260105|15:44:38|S|100|12.320000||
B|RIOT|20260105|15:44:38|S|100|14.827300||
B|SGML|20260105|15:44:38|S|150|15.340000||
B|TKO|20260105|15:44:38|S|1|203.775000||
B|ZIM|20260105|15:44:38|S|123|20.935000||
B|AMD|20260105|15:44:39|S|200|220.980000||
B|LDOS|20260105|15:44:39|S|35|195.410000||
B|OCG|20260105|15:44:39|E|500|0.038200||
B|ATRC|20260105|15:44:40|S|100|40.850000||
B|FIGR|20260105|15:44:40|S|100|52.680000||
B|HIMS|20260105|15:44:40|S|16|34.869300||
B|QXO|20260105|15:44:40|S|1|23.205000||
B|QYLD|20260105|15:44:40|S|5|17.765000||
B|TSLA|20260105|15:44:40|S|5|454.759100||
B|HIMS|20260105|15:44:41|S|100|34.869300||
B|HIMZ|20260105|15:44:41|S|15|6.650000||
B|HIMZ|20260105|15:44:41|S|100|6.650000||
B|MCD|20260105|15:44:41|S|70|299.810000||
B|PFE|20260105|15:44:41|S|3|25.149300||
B|Z|20260105|15:44:41|S|6|66.170000||
B|Z|20260105|15:44:41|S|7|66.170000||
B|Z|20260105|15:44:41|S|9|66.170000||
B|AMD|20260105|15:44:42|S|1|221.002500||
B|COPX|20260105|15:44:42|S|100|76.579300||
B|DEO|20260105|15:44:42|S|6|89.300000||
B|FOLD|20260105|15:44:42|S|50|14.255000||
B|MSFT|20260105|15:44:42|S|80|473.504000||
B|B|20260105|15:44:43|S|885|45.747200||
B|LLY|20260105|15:44:43|S|13|1043.640000||
B|LLY|20260105|15:44:43|S|40|1043.570000||
B|RCAT|20260105|15:44:43|S|1000|10.632700||
B|VLO|20260105|15:44:43|S|1|180.795000||
B|ABEV|20260105|15:44:44|S|3|2.505000||
B|ARMN|20260105|15:44:44|S|20|16.250700||
B|EVR|20260105|15:44:44|S|2|367.120000||
B|EVTC|20260105|15:44:44|S|100|29.806000||
B|NNE|20260105|15:44:44|S|5|30.735000||
B|ONDS|20260105|15:44:44|S|65|12.315000||
B|VAC|20260105|15:44:44|S|10|59.760000||
B|BP|20260105|15:44:45|S|200|36.125000||
B|CHTR|20260105|15:44:45|S|30|211.150000||
B|HPQ|20260105|15:44:45|S|80|21.614500||
B|TSLA|20260105|15:44:45|S|10|454.691800||
B|BTF|20260105|15:44:46|S|10|5.665500||
B|DEO|20260105|15:44:46|S|60|89.310000||
B|HAL|20260105|15:44:46|S|20|32.189300||
B|LMND|20260105|15:44:46|S|10|76.090000||
B|MAGS|20260105|15:44:47|S|4|65.985000||
B|MCD|20260105|15:44:47|S|40|299.850000||
B|QQQ|20260105|15:44:47|S|100|618.295000||
B|RXRX|20260105|15:44:47|S|1900|4.365000||
B|VLO|20260105|15:44:47|S|32|180.738600||
B|ZS|20260105|15:44:47|S|40|223.365000||
B|ZTS|20260105|15:44:47|S|4|129.385000||
B|AIR|20260105|15:44:48|S|10|87.660000||
B|CRM|20260105|15:44:48|S|1|256.320000||
B|MSTR|20260105|15:44:48|S|50|164.390000||
B|OKLO|20260105|15:44:48|S|55|90.115000||
B|TQQQ|20260105|15:44:48|S|300|53.689300||
B|ZM|20260105|15:44:48|S|100|86.530000||
B|ZTS|20260105|15:44:48|S|6|129.556000||
B|GEN|20260105|15:44:49|S|20|26.195000||
B|ILMN|20260105|15:44:49|S|2|141.155000||
B|TLT|20260105|15:44:49|S|17|87.405000||
B|AVXX|20260105|15:44:50|S|100|11.890000||
B|LLY|20260105|15:44:50|S|26|1043.650000||
B|MCD|20260105|15:44:50|S|80|299.850000||
B|TSLA|20260105|15:44:50|S|20|454.739100||
B|COIN|20260105|15:44:51|S|100|256.000000||
B|TER|20260105|15:44:51|S|4|218.717100||
B|XOM|20260105|15:44:52|S|1|125.445000||
B|Z|20260105|15:44:52|S|100|66.158000||
B|ALV|20260105|15:44:53|S|21|123.018000||
B|MCD|20260105|15:44:53|S|80|299.850000||
B|MUB|20260105|15:44:53|S|500|107.310000||
B|AGQ|20260105|15:44:54|S|100|178.600000||
B|AGQ|20260105|15:44:54|S|200|178.590000||
B|ARQQ|20260105|15:44:54|S|100|28.200000||
B|ARQQ|20260105|15:44:54|S|100|28.220000||
B|BBAI|20260105|15:44:54|S|240|5.925500||
B|BBBY|20260105|15:44:54|S|14|6.289300||
B|GHM|20260105|15:44:54|S|12|69.810000||
B|TQQQ|20260105|15:44:54|S|3|53.689300||
B|ZTS|20260105|15:44:54|S|100|129.330000||
B|ZTS|20260105|15:44:54|S|100|129.330000||
B|APLD|20260105|15:44:55|S|50|30.429300||
B|CORZ|20260105|15:44:56|S|100|16.829300||
B|GIS|20260105|15:44:56|S|200|44.590000||
B|KRMN|20260105|15:44:56|S|100|83.870000||
B|MCD|20260105|15:44:56|S|120|299.835000||
B|TQQQ|20260105|15:44:56|S|3|53.689300||
B|XPEV|20260105|15:44:56|S|1417|20.137300||
B|XPEV|20260105|15:44:56|S|2700|20.135000||
B|CDNS|20260105|15:44:57|S|10|301.155000||
B|TQQQ|20260105|15:44:57|S|3|53.685000||
B|XPEV|20260105|15:44:57|S|2700|20.125000||
B|BABA|20260105|15:44:58|S|12|156.259300||
B|HIMS|20260105|15:44:58|S|40|34.889300||
B|SMR|20260105|15:44:58|S|2993|18.862500||
B|ZTS|20260105|15:44:58|S|4|129.379800||
B|MCD|20260105|15:44:59|S|120|299.840000||
B|NVDA|20260105|15:44:59|S|1400|187.807300||
B|PLTR|20260105|15:44:59|S|45|174.480000||
B|SQQQ|20260105|15:44:59|S|100|67.280000||
B|BURL|20260105|15:45:00|S|40|304.360000||
B|BURL|20260105|15:45:00|S|80|304.360000||
B|BURL|20260105|15:45:00|S|80|304.370000||
B|BURL|20260105|15:45:00|S|80|304.370000||
B|CENX|20260105|15:45:00|S|55|44.150000||
B|CPRT|20260105|15:45:00|S|100|38.565000||
B|CSCO|20260105|15:45:00|S|60|75.649300||
B|CVX|20260105|15:45:00|S|200|164.035000||
B|NVTS|20260105|15:45:00|S|649|9.045000||
B|TQQQ|20260105|15:45:00|S|3|53.679300||
B|TSLA|20260105|15:45:00|S|1|454.760000||
B|VXX|20260105|15:45:00|S|94|26.265000||
B|ZM|20260105|15:45:00|S|50|86.510000||
B|VMBS|20260105|15:45:01|S|1|47.116800||
B|ASTS|20260105|15:45:02|S|12|90.800000||
B|BBAI|20260105|15:45:02|S|10|5.920000||
B|MCD|20260105|15:45:02|S|40|299.820000||
B|PACB|20260105|15:45:02|S|5|1.980000||
B|SLV|20260105|15:45:02|S|146|68.719900||
B|SOC|20260105|15:45:02|S|10|10.465000||
B|XOM|20260105|15:45:02|S|10|125.425000||
B|LLY|20260105|15:45:03|S|2|1043.120000||
B|LLY|20260105|15:45:03|S|3|1043.240000||
B|TQQQ|20260105|15:45:03|S|37|53.685000||
B|Z|20260105|15:45:03|S|2|66.175000||
B|Z|20260105|15:45:03|S|9|66.175000||
B|Z|20260105|15:45:03|S|16|66.175000||
B|Z|20260105|15:45:03|S|19|66.175000||
B|ZM|20260105|15:45:03|S|30|86.560000||
B|ZM|20260105|15:45:03|S|50|86.520000||
B|ZM|20260105|15:45:03|S|100|86.520000||
B|ZM|20260105|15:45:03|S|100|86.540000||
B|ZM|20260105|15:45:03|S|100|86.540000||
B|ZTS|20260105|15:45:03|S|100|129.310000||
B|ZTS|20260105|15:45:03|S|100|129.310000||
B|BABA|20260105|15:45:04|S|3|156.240000||
B|CRM|20260105|15:45:04|S|2|256.377800||
B|NVDA|20260105|15:45:04|S|500|187.795000||
B|W|20260105|15:45:04|S|20|105.750000||
B|HEI|20260105|15:45:05|S|60|340.980000||
B|LNG|20260105|15:45:05|S|10|198.900000||
B|MCD|20260105|15:45:05|S|40|299.810000||
B|RR|20260105|15:45:05|S|100|3.840000||
B|TSLA|20260105|15:45:05|S|597|454.895000||
B|YETI|20260105|15:45:05|S|21|46.395000||
B|ZTS|20260105|15:45:05|S|100|129.300000||
B|ARCC|20260105|15:45:06|S|18|20.695000||
B|PRDO|20260105|15:45:06|S|100|31.055000||
B|SOC|20260105|15:45:06|S|265|10.465000||
B|LLY|20260105|15:45:07|S|23|1043.430000||
B|META|20260105|15:45:07|S|40|660.310000||
B|TSLA|20260105|15:45:07|S|10|455.036300||
B|TSLA|20260105|15:45:07|S|400|455.100000||
B|META|20260105|15:45:08|S|20|660.320000||
B|SNOW|20260105|15:45:08|S|6|224.900000||
B|TER|20260105|15:45:08|S|4|218.720000||
B|TSLA|20260105|15:45:08|S|25|455.078100||
B|Z|20260105|15:45:08|S|9|66.165300||
B|AMT|20260105|15:45:09|S|35|175.988700||
B|IONQ|20260105|15:45:09|S|100|48.910000||
B|JOBY|20260105|15:45:09|S|10|16.135000||
B|ZM|20260105|15:45:09|S|100|86.540000||
B|BMNU|20260105|15:45:10|S|6|7.000000||
B|FSLR|20260105|15:45:10|S|100|271.920000||
B|NVO|20260105|15:45:10|S|100|55.095000||
B|OKLO|20260105|15:45:10|S|2|90.248300||
B|RACE|20260105|15:45:10|S|40|379.460000||
B|TER|20260105|15:45:10|S|4|218.847300||
B|ZTS|20260105|15:45:10|S|6|129.538800||
B|INO|20260105|15:45:11|S|100|1.615000||
B|LRCX|20260105|15:45:11|S|2|195.089500||
B|ORCL|20260105|15:45:11|S|80|192.960000||
B|TLT|20260105|15:45:11|S|15|87.410000||
B|WULF|20260105|15:45:11|S|200|13.543200||
B|AMZN|20260105|15:45:12|S|3|232.729000||
B|FIG|20260105|15:45:12|S|100|37.310000||
B|SQQQ|20260105|15:45:12|S|60|67.260000||
B|TSLA|20260105|15:45:12|S|58|455.001700||
B|DHT|20260105|15:45:13|S|100|11.695000||
B|DIV|20260105|15:45:13|S|5|17.430000||
B|NTRA|20260105|15:45:13|S|59|236.260000||
B|ORCL|20260105|15:45:13|S|10|192.930000||
B|ONDS|20260105|15:45:14|S|750|12.345000||
B|QGEN|20260105|15:45:14|S|200|46.395000||
B|NVO|20260105|15:45:15|S|66|55.095000||
B|UAMY|20260105|15:45:15|S|128|6.905000||
B|HOOD|20260105|15:45:16|S|200|122.935000||
B|IJR|20260105|15:45:16|S|7|122.979700||
B|MBIN|20260105|15:45:16|S|200|34.400000||
B|ONDS|20260105|15:45:16|S|100|12.345000||
B|PINS|20260105|15:45:16|S|3|26.605000||
B|VGLT|20260105|15:45:16|S|500|55.898700||
B|MCD|20260105|15:45:17|S|80|299.760000||
B|NVDA|20260105|15:45:17|S|2|187.885000||
B|ONDS|20260105|15:45:17|S|33|12.350000||
B|ZS|20260105|15:45:17|S|3|223.325900||
B|IREN|20260105|15:45:18|S|32|47.980000||
B|LSCC|20260105|15:45:18|S|300|80.484000||
B|MSOX|20260105|15:45:18|S|50|4.160000||
B|MSTR|20260105|15:45:18|S|300|164.588000||
B|Z|20260105|15:45:18|S|28|66.281500||
B|ZM|20260105|15:45:18|S|1|86.570000||
B|ZM|20260105|15:45:18|S|70|86.570000||
B|ZM|20260105|15:45:18|S|79|86.570000||
B|DCO|20260105|15:45:19|S|10|100.140000||
B|EOLS|20260105|15:45:19|S|100|6.070000||
B|KLAC|20260105|15:45:19|S|1|1355.330000||
B|NVDA|20260105|15:45:19|S|8|187.875000||
B|SYK|20260105|15:45:19|S|6|348.495000||
B|TSLA|20260105|15:45:19|S|263|455.090000||
B|ITT|20260105|15:45:20|S|80|179.430000||
B|KWEB|20260105|15:45:20|S|13|36.480000||
B|MU|20260105|15:45:20|S|100|311.500000||
B|NKE|20260105|15:45:20|S|16|64.596900||
B|PATH|20260105|15:45:20|S|200|16.075000||
B|STNG|20260105|15:45:20|S|100|49.760000||
B|XOM|20260105|15:45:20|S|200|125.415000||
B|Z|20260105|15:45:20|S|100|66.165900||
B|Z|20260105|15:45:20|S|100|66.165900||
B|Z|20260105|15:45:20|S|100|66.165900||
B|Z|20260105|15:45:20|S|100|66.165900||
B|Z|20260105|15:45:20|S|100|66.168700||
B|Z|20260105|15:45:20|S|200|66.165900||
B|Z|20260105|15:45:20|S|200|66.165900||
B|Z|20260105|15:45:20|S|200|66.165900||
B|Z|20260105|15:45:20|S|300|66.165900||
B|Z|20260105|15:45:20|S|400|66.165900||
B|Z|20260105|15:45:20|S|1100|66.177200||
B|ZTS|20260105|15:45:20|S|4|129.332000||
B|OKLO|20260105|15:45:21|S|485|90.260000||
B|TSLA|20260105|15:45:21|S|49|455.142000||
B|TSLA|20260105|15:45:21|S|100|455.160000||
B|BCAB|20260105|15:45:22|S|45|0.439200||
B|DINO|20260105|15:45:22|S|20|49.280000||
B|INVA|20260105|15:45:22|S|100|20.180000||
B|MCD|20260105|15:45:22|S|50|299.790000||
B|SPY|20260105|15:45:22|S|10|687.955000||
B|SPY|20260105|15:45:22|S|40|687.950000||
B|TQQQ|20260105|15:45:22|S|2000|53.727300||
B|AMD|20260105|15:45:23|S|100|221.220000||
B|BMNR|20260105|15:45:23|S|100|33.425000||
B|ZS|20260105|15:45:23|S|9|223.337100||
B|BKNG|20260105|15:45:24|S|1|5376.216000||
B|BMNR|20260105|15:45:24|S|266|33.425000||
B|FOXA|20260105|15:45:24|S|70|75.889100||
B|PFE|20260105|15:45:24|S|1|25.149300||
B|PHG|20260105|15:45:24|S|40|27.995000||
B|TSLA|20260105|15:45:24|S|50|455.220000||
B|TSLQ|20260105|15:45:24|S|10|17.630000||
B|TSM|20260105|15:45:24|S|40|323.295000||
B|VOO|20260105|15:45:24|S|625|632.704600||
B|HAL|20260105|15:45:25|S|100|32.205000||
B|LLY|20260105|15:45:25|S|25|1043.640000||
B|ALMU|20260105|15:45:26|S|10|19.180000||
B|HPQ|20260105|15:45:26|S|100|21.615000||
B|INFY|20260105|15:45:26|S|50|17.805000||
B|NIO|20260105|15:45:26|S|100|4.865000||
B|TSLA|20260105|15:45:26|S|65|455.270000||
B|WULF|20260105|15:45:26|S|100|13.575000||
B|BIL|20260105|15:45:27|S|20|91.420000||
B|CSIQ|20260105|15:45:27|E|1000|24.982000||
B|JCSE|20260105|15:45:27|S|200|1.730000||
B|RUM|20260105|15:45:27|S|50|6.357400||
B|SJM|20260105|15:45:27|S|1|94.770000||
B|BMNU|20260105|15:45:28|S|54|7.000000||
B|GS|20260105|15:45:28|S|60|951.830000||
B|IYT|20260105|15:45:28|S|130|76.109300||
B|MCD|20260105|15:45:28|S|120|299.780000||
B|MSTR|20260105|15:45:28|S|60|164.560000||
B|SAIC|20260105|15:45:28|S|20|107.055000||
B|TNXP|20260105|15:45:28|S|100|15.595000||
B|ZTS|20260105|15:45:28|S|100|129.310000||
B|ORCL|20260105|15:45:29|S|80|193.040000||
B|RKLB|20260105|15:45:29|S|10|77.700000||
B|RKLB|20260105|15:45:29|S|100|77.710000||
B|ADC|20260105|15:45:30|S|8|72.010000||
B|AGNC|20260105|15:45:30|S|120|11.070000||
B|CNM|20260105|15:45:30|S|20|55.425000||
B|INO|20260105|15:45:30|S|200|1.615600||
B|NVDA|20260105|15:45:30|S|85|187.900000||
B|NVDA|20260105|15:45:30|S|100|187.890000||
B|SOXL|20260105|15:45:30|S|600|49.197400||
B|USDU|20260105|15:45:30|S|31|25.775000||
B|W|20260105|15:45:30|S|30|105.880000||
B|ZTS|20260105|15:45:30|S|100|129.240000||
B|ZTS|20260105|15:45:30|S|100|129.240000||
B|ZTS|20260105|15:45:30|S|100|129.240000||
B|ZTS|20260105|15:45:30|S|100|129.240000||
B|ZTS|20260105|15:45:30|S|100|129.250000||
B|ZTS|20260105|15:45:30|S|200|129.260000||
B|MKTX|20260105|15:45:31|S|100|180.080000||
B|MSTU|20260105|15:45:31|S|612|9.709100||
B|RGTI|20260105|15:45:31|S|40|25.000000||
B|TIP|20260105|15:45:31|S|3|110.126200||
B|TPL|20260105|15:45:31|S|20|296.870000||
B|UPST|20260105|15:45:31|S|255|50.775000||
B|ZTS|20260105|15:45:31|S|100|129.240000||
B|ARR|20260105|15:45:32|S|48|18.165000||
B|CRBG|20260105|15:45:32|S|20|31.010000||
B|GT|20260105|15:45:32|S|10|8.865000||
B|ITA|20260105|15:45:32|S|21|226.520000||
B|JMIA|20260105|15:45:32|S|5|13.800000||
B|PL|20260105|15:45:32|S|100|21.325000||
B|SLV|20260105|15:45:32|S|100|68.795000||
B|DX|20260105|15:45:33|S|102|14.095000||
B|HYG|20260105|15:45:33|S|16|80.870000||
B|MNTS|20260105|15:45:33|S|18|9.170000||
B|MSTR|20260105|15:45:33|S|100|164.567700||
B|NVDA|20260105|15:45:33|S|4|187.885000||
B|PAYX|20260105|15:45:33|S|20|109.660000||
B|SCHG|20260105|15:45:33|S|150|32.750000||
B|VGT|20260105|15:45:33|S|8|757.888500||
B|XPEV|20260105|15:45:33|S|800|20.135000||
B|Z|20260105|15:45:33|S|9|66.278100||
B|Z|20260105|15:45:33|S|9|66.295000||
B|Z|20260105|15:45:33|S|11|66.295000||
B|Z|20260105|15:45:33|S|11|66.295000||
B|Z|20260105|15:45:33|S|20|66.295000||
B|Z|20260105|15:45:33|S|29|66.295000||
B|EFC|20260105|15:45:34|S|35|13.487400||
B|MCD|20260105|15:45:34|S|80|299.770000||
B|NVST|20260105|15:45:34|S|7|22.525000||
B|SQQQ|20260105|15:45:34|S|646|67.207300||
B|UAL|20260105|15:45:34|S|6|115.160000||
B|ZBIO|20260105|15:45:34|S|100|13.568300||
B|CNQ|20260105|15:45:35|S|187|32.465000||
B|CVX|20260105|15:45:35|S|6|164.085000||
B|EOSE|20260105|15:45:35|S|25|13.375000||
B|KNX|20260105|15:45:35|S|200|54.169000||
B|MOBX|20260105|15:45:35|S|200|0.329700||
B|NVO|20260105|15:45:35|S|100|55.045000||
B|ONDS|20260105|15:45:35|S|5|12.355000||
B|PCAR|20260105|15:45:35|S|14|113.120000||
B|SMH|20260105|15:45:35|S|40|377.965000||
B|Z|20260105|15:45:35|S|21|66.177500||
B|Z|20260105|15:45:35|S|100|66.177500||
B|Z|20260105|15:45:35|S|200|66.177500||
B|APLD|20260105|15:45:36|S|3|30.455000||
B|EC|20260105|15:45:36|S|20|10.835000||
B|MOBX|20260105|15:45:36|S|100|0.333500||
B|AXP|20260105|15:45:37|S|20|379.780000||
B|MCD|20260105|15:45:37|S|80|299.780000||
B|TSLA|20260105|15:45:37|S|100|455.161200||
B|TTD|20260105|15:45:37|S|1|40.028000||
B|AQMS|20260105|15:45:38|S|100|5.700000||
B|GLW|20260105|15:45:38|S|6|88.520000||
B|IT|20260105|15:45:38|S|10|240.000000||
B|SBRA|20260105|15:45:38|S|100|19.000000||
B|SBRA|20260105|15:45:38|S|700|18.995000||
B|ZM|20260105|15:45:38|S|58|86.600000||
B|GH|20260105|15:45:39|S|20|102.140000||
B|NVDA|20260105|15:45:39|S|100|187.925000||
B|SCHM|20260105|15:45:39|S|100|30.906800||
B|SITE|20260105|15:45:39|S|110|131.350000||
B|AVGO|20260105|15:45:40|S|400|343.638600||
B|JD|20260105|15:45:40|S|25|29.642800||
B|NDAQ|20260105|15:45:40|S|1|98.575000||
B|UVXY|20260105|15:45:40|S|300|35.195000||
B|UVXY|20260105|15:45:40|S|400|35.195000||
B|UVXY|20260105|15:45:40|S|1500|35.192500||
B|WMT|20260105|15:45:40|S|100|112.827400||
B|BITU|20260105|15:45:41|S|600|25.560000||
B|BITU|20260105|15:45:41|S|1300|25.558700||
B|MOO|20260105|15:45:41|S|1|73.924000||
B|QUBT|20260105|15:45:41|S|160|12.175000||
B|SNDK|20260105|15:45:41|S|500|272.790000||
B|SNDL|20260105|15:45:41|S|19|1.711000||
B|TTD|20260105|15:45:41|S|90|40.027100||
B|XLE|20260105|15:45:41|S|500|46.920000||
B|ADC|20260105|15:45:42|S|136|72.010000||
B|AMD|20260105|15:45:42|S|25|221.280000||
B|CRDO|20260105|15:45:42|S|10|139.950000||
B|CRWD|20260105|15:45:42|S|4|457.260000||
B|CVX|20260105|15:45:42|S|12|164.069100||
B|O|20260105|15:45:42|S|7|57.915000||
B|WPC|20260105|15:45:42|S|20|64.170000||
B|HUT|20260105|15:45:43|S|7|58.730000||
B|MCD|20260105|15:45:43|S|1|299.740000||
B|ORCL|20260105|15:45:43|S|100|193.068800||
B|XLE|20260105|15:45:43|S|41|46.919700||
B|ZM|20260105|15:45:43|S|13|86.500000||
B|BMNR|20260105|15:45:44|S|100|33.395000||
B|CCSI|20260105|15:45:44|S|34|22.515000||
B|COIN|20260105|15:45:44|S|90|256.208300||
B|QBTS|20260105|15:45:44|S|500|30.760000||
B|RCL|20260105|15:45:44|S|220|281.390000||
B|SGHC|20260105|15:45:44|S|10|11.967100||
B|BMNR|20260105|15:45:45|S|466|33.380000||
B|BTU|20260105|15:45:45|S|37|30.715600||
B|DOW|20260105|15:45:45|S|19|24.849300||
B|NFLX|20260105|15:45:45|S|110|91.625000||
B|OXY|20260105|15:45:45|S|400|41.287300||
B|ROK|20260105|15:45:45|S|20|404.810000||
B|SMR|20260105|15:45:45|S|50|18.907300||
B|STAG|20260105|15:45:45|S|10|37.075000||
B|BMNU|20260105|15:45:46|S|90|6.990000||
B|CB|20260105|15:45:46|S|12|315.345000||
B|COTY|20260105|15:45:46|S|50|3.155000||
B|INTC|20260105|15:45:46|S|300|39.424500||
B|QYLD|20260105|15:45:46|S|1|17.765000||
B|SMCI|20260105|15:45:46|S|200|30.230000||
B|BDN|20260105|15:45:47|S|3064|2.934500||
B|EOLS|20260105|15:45:47|S|100|6.060000||
B|FIGR|20260105|15:45:47|S|1|52.830000||
B|XLP|20260105|15:45:47|S|1101|77.355000||
B|OIH|20260105|15:45:48|S|1|312.000000||
B|TSLA|20260105|15:45:48|S|30|454.970000||
B|VLO|20260105|15:45:48|S|15|180.840000||
B|CAT|20260105|15:45:49|S|1|617.960000||
B|EVRG|20260105|15:45:49|S|20|72.330000||
B|IWM|20260105|15:45:49|S|10|252.895000||
B|ORCL|20260105|15:45:49|S|100|193.040000||
B|SLV|20260105|15:45:49|S|200|68.775000||
B|BTU|20260105|15:45:50|S|100|30.699100||
B|CMA|20260105|15:45:50|S|107|90.250000||
B|JHMD|20260105|15:45:50|S|42|42.226800||
B|Z|20260105|15:45:50|S|7|66.305000||
B|Z|20260105|15:45:50|S|8|66.305000||
B|AVTR|20260105|15:45:51|S|50|11.905000||
B|EME|20260105|15:45:52|S|1|652.740000||
B|MNTS|20260105|15:45:52|S|400|9.120000||
B|OMF|20260105|15:45:52|S|200|70.205000||
B|AAPL|20260105|15:45:53|S|100|267.390000||
B|GROW|20260105|15:45:53|S|100|2.500000||
B|SPYD|20260105|15:45:53|S|2|43.685000||
B|CSTL|20260105|15:45:54|S|50|38.820000||
B|EIDO|20260105|15:45:54|S|1|19.067500||
B|MOBX|20260105|15:45:54|S|200|0.333700||
B|UUUU|20260105|15:45:54|S|20|18.495000||
B|CCJ|20260105|15:45:55|S|100|99.995000||
B|OXY|20260105|15:45:55|S|5|41.275000||
B|VXX|20260105|15:45:56|S|300|26.230700||
B|ZS|20260105|15:45:56|S|120|223.410200||
B|AAPL|20260105|15:45:57|S|100|267.405000||
B|ASST|20260105|15:45:57|S|500|1.025000||
B|BTU|20260105|15:45:57|S|100|30.699100||
B|CRH|20260105|15:45:57|S|100|128.550000||
B|SMR|20260105|15:45:57|S|100|18.909300||
B|TIGO|20260105|15:45:57|S|20|57.190000||
B|UAMY|20260105|15:45:57|S|70|6.905000||
B|VEEV|20260105|15:45:57|S|6|222.285000||
B|QQQ|20260105|15:45:58|S|40|618.555000||
B|SDOW|20260105|15:45:58|S|79|30.112700||
B|TSM|20260105|15:45:58|S|30|323.130000||
B|CRDO|20260105|15:45:59|S|20|139.925000||
B|HUMA|20260105|15:45:59|S|100|1.055000||
B|MSA|20260105|15:45:59|S|20|169.110000||
B|MSTR|20260105|15:45:59|S|6|164.830000||
B|SPHY|20260105|15:45:59|S|100|23.745000||
B|VZ|20260105|15:45:59|S|1|40.165000||
B|BGR|20260105|15:46:00|S|200|13.970000||
B|ELVA|20260105|15:46:00|S|200|8.470000||
B|MCD|20260105|15:46:00|S|40|299.770000||
B|OKLO|20260105|15:46:00|S|18|90.320000||
B|SNEX|20260105|15:46:00|S|20|100.650000||
B|SOXL|20260105|15:46:00|S|30|49.210000||
B|THRO|20260105|15:46:00|S|23|38.965500||
B|BTU|20260105|15:46:01|S|100|30.701800||
B|PRCT|20260105|15:46:01|S|22|33.070000||
B|SPWR|20260105|15:46:01|S|200|1.615000||
B|WULF|20260105|15:46:01|S|1|13.575000||
B|GOOGL|20260105|15:46:02|S|1|316.601800||
B|Z|20260105|15:46:02|S|8|66.249900||
B|Z|20260105|15:46:02|S|23|66.249900||
B|Z|20260105|15:46:02|S|100|66.249900||
B|Z|20260105|15:46:02|S|100|66.249900||
B|Z|20260105|15:46:02|S|100|66.249900||
B|ZTS|20260105|15:46:02|S|14|129.300300||
B|DG|20260105|15:46:03|S|20|138.540000||
B|NVO|20260105|15:46:03|S|300|55.077200||
B|SOXL|20260105|15:46:03|S|7|49.200000||
B|W|20260105|15:46:03|S|1|105.960000||
B|CEG|20260105|15:46:04|S|1|356.620000||
B|JPM|20260105|15:46:04|S|2|334.590000||
B|MSFT|20260105|15:46:04|S|6|473.330000||
B|PFE|20260105|15:46:04|S|10|25.145000||
B|ROKU|20260105|15:46:04|S|54|115.010000||
B|RR|20260105|15:46:04|S|2000|3.840000||
B|RR|20260105|15:46:04|S|2400|3.840000||
B|ZTS|20260105|15:46:04|S|4|129.510100||
B|BLLN|20260105|15:46:05|S|5|94.680000||
B|CRWD|20260105|15:46:05|S|13|457.280000||
B|CVNA|20260105|15:46:05|S|5|430.340000||
B|DELL|20260105|15:46:05|S|95|123.590000||
B|FTI|20260105|15:46:05|S|2|48.420000||
B|LLY|20260105|15:46:05|S|13|1043.640000||
B|MSFT|20260105|15:46:05|S|100|473.335000||
B|OKLO|20260105|15:46:05|S|50|90.300000||
B|PBF|20260105|15:46:05|S|10|29.499000||
B|SCCO|20260105|15:46:05|S|3|154.128000||
B|STX|20260105|15:46:05|S|30|288.450000||
B|VST|20260105|15:46:05|S|70|163.996100||
B|WDC|20260105|15:46:05|S|90|187.010000||
B|Z|20260105|15:46:05|S|5|66.211400||
B|FDS|20260105|15:46:06|S|20|286.190000||
B|YMAX|20260105|15:46:06|S|100|10.265000||
B|Z|20260105|15:46:06|S|79|66.262900||
B|ZTS|20260105|15:46:06|S|1|129.350000||
B|CVX|20260105|15:46:07|S|31|163.965000||
B|KEYS|20260105|15:46:07|S|34|208.620000||
B|NVAX|20260105|15:46:07|S|100|7.265000||
B|ONDS|20260105|15:46:07|S|750|12.340700||
B|PHM|20260105|15:46:07|S|50|119.580000||
B|RXRX|20260105|15:46:07|S|200|4.375000||
B|VNQ|20260105|15:46:07|S|8|88.915000||
B|ZBIO|20260105|15:46:07|S|3|13.550000||
B|ZBIO|20260105|15:46:07|S|4|13.550000||
B|ZIM|20260105|15:46:07|S|90|20.925000||
B|BTU|20260105|15:46:08|S|100|30.681800||
B|CARS|20260105|15:46:08|S|300|12.280000||
B|CORZ|20260105|15:46:08|S|20|16.837300||
B|CPRT|20260105|15:46:08|S|1|38.592000||
B|GSIT|20260105|15:46:08|S|800|7.496500||
B|MU|20260105|15:46:08|S|5|311.650000||
B|TQQQ|20260105|15:46:08|S|15|53.755000||
B|VRT|20260105|15:46:08|S|20|174.770000||
B|WRBY|20260105|15:46:08|S|20|23.480000||
B|Z|20260105|15:46:08|S|100|66.320000||
B|ZS|20260105|15:46:08|S|40|223.420000||
B|AMD|20260105|15:46:09|S|1|221.330000||
B|BAC|20260105|15:46:09|S|32|56.830000||
B|CVX|20260105|15:46:09|S|60|163.935000||
B|MSTX|20260105|15:46:09|S|50|4.490000||
B|TSLA|20260105|15:46:09|S|12|455.070000||
B|V|20260105|15:46:09|S|120|354.255000||
B|V|20260105|15:46:09|S|120|354.270000||
B|OXY|20260105|15:46:10|S|100|41.285000||
B|PLTY|20260105|15:46:10|S|10|50.345800||
B|XBI|20260105|15:46:10|S|40|120.250000||
B|SILJ|20260105|15:46:11|S|40|28.625000||
B|WIX|20260105|15:46:11|S|1|101.411500||
B|EVRG|20260105|15:46:12|S|20|72.350000||
B|HROW|20260105|15:46:12|S|100|53.950000||
B|IWF|20260105|15:46:12|S|49|474.005000||
B|MSOS|20260105|15:46:12|S|100|4.540000||
B|OXY|20260105|15:46:12|S|12|41.282700||
B|ZTO|20260105|15:46:12|S|16|21.695000||
B|CEG|20260105|15:46:13|S|1|356.630000||
B|CHMI|20260105|15:46:13|S|300|2.600000||
B|DDOG|20260105|15:46:13|S|2|133.680000||
B|EUAD|20260105|15:46:13|S|30|45.310000||
B|GOOGL|20260105|15:46:13|S|1|316.460000||
B|VIGI|20260105|15:46:13|S|100|92.565000||
B|MNTS|20260105|15:46:14|S|200|9.160000||
B|ORCL|20260105|15:46:15|S|50|193.138800||
B|XOM|20260105|15:46:15|S|10|125.335000||
B|ALAB|20260105|15:46:16|S|20|167.101000||
B|JAAA|20260105|15:46:16|S|8|50.580000||
B|OKLO|20260105|15:46:16|S|50|90.450000||
B|ZBIO|20260105|15:46:16|S|5|13.535000||
B|BRK/B|20260105|15:46:17|S|1|497.810000||
B|FCFS|20260105|15:46:17|S|41|163.160000||
B|FCFS|20260105|15:46:17|S|100|163.120000||
B|MSA|20260105|15:46:17|S|20|169.100000||
B|SERV|20260105|15:46:17|S|26|12.555000||
B|SPY|20260105|15:46:17|S|4|687.955000||
B|GRAL|20260105|15:46:18|S|10|95.530000||
B|JMIA|20260105|15:46:18|S|10|13.859100||
B|MNST|20260105|15:46:18|S|5|75.810000||
B|VKTX|20260105|15:46:18|S|10|32.309100||
B|CEG|20260105|15:46:19|S|3|356.650000||
B|IVV|20260105|15:46:19|S|2|690.999200||
B|PYPL|20260105|15:46:19|S|40|59.379300||
B|SOFI|20260105|15:46:19|S|200|29.315000||
B|TSLA|20260105|15:46:19|S|100|454.906900||
B|ZIM|20260105|15:46:19|S|119|20.925000||
B|AAPL|20260105|15:46:20|S|23|267.379300||
B|ACHR|20260105|15:46:20|S|100|8.580000||
B|CVNA|20260105|15:46:20|S|3|430.373300||
B|GRAL|20260105|15:46:20|S|25|95.530000||
B|OXY|20260105|15:46:20|S|31|41.285000||
B|PSTG|20260105|15:46:20|S|10|69.750000||
B|SAIA|20260105|15:46:20|S|2|352.040000||
B|SLV|20260105|15:46:20|S|34|68.780000||
B|SOC|20260105|15:46:20|S|100|10.435000||
B|TSLL|20260105|15:46:20|S|4702|19.493000||
B|UHS|20260105|15:46:20|S|3|222.960000||
B|Z|20260105|15:46:20|S|100|66.420000||
B|ZBIO|20260105|15:46:20|S|100|13.539000||
B|ZTS|20260105|15:46:20|S|100|129.501000||
B|BILI|20260105|15:46:21|S|116|27.439300||
B|MUB|20260105|15:46:21|S|5|107.307500||
B|SCHW|20260105|15:46:21|S|15|103.585000||
B|TQQQ|20260105|15:46:21|S|5|53.727200||
B|BMNZ|20260105|15:46:22|S|400|14.370000||
B|ZS|20260105|15:46:22|S|6|223.456700||
B|ZS|20260105|15:46:22|S|21|223.415400||
B|BMNR|20260105|15:46:23|S|69|33.412500||
B|CVX|20260105|15:46:23|S|100|163.980000||
B|HIMS|20260105|15:46:23|S|14|35.009300||
B|NFLX|20260105|15:46:23|S|1|91.675000||
B|OKLO|20260105|15:46:23|S|50|90.475000||
B|PINS|20260105|15:46:23|S|50|26.647400||
B|PYPL|20260105|15:46:23|S|5|59.369300||
B|RVLV|20260105|15:46:23|S|20|30.555000||
B|FCX|20260105|15:46:24|S|12|54.197300||
B|KHC|20260105|15:46:24|S|11|23.795000||
B|VVX|20260105|15:46:24|S|100|59.620000||
B|GSG|20260105|15:46:25|S|400|23.485000||
B|ODC|20260105|15:46:25|S|20|47.680000||
B|ODD|20260105|15:46:25|S|25|38.720000||
B|OKLO|20260105|15:46:25|S|50|90.385000||
B|RKLB|20260105|15:46:25|S|90|77.818800||
B|TT|20260105|15:46:25|S|3|392.190000||
B|VSEC|20260105|15:46:25|S|150|195.436700||
B|AVAV|20260105|15:46:26|S|100|300.335800||
B|BLK|20260105|15:46:26|S|20|1120.800000||
B|BLK|20260105|15:46:26|S|150|1120.460000||
B|TSM|20260105|15:46:26|S|40|323.480000||
B|BMNR|20260105|15:46:27|S|100|33.410000||
B|CNQ|20260105|15:46:27|S|31|32.435000||
B|CNQ|20260105|15:46:27|S|375|32.435000||
B|ETHA|20260105|15:46:27|S|100|24.535000||
B|PYPL|20260105|15:46:27|S|8|59.365000||
B|TpC|20260105|15:46:27|S|80|19.480000||
B|VGIT|20260105|15:46:27|S|100|60.010000||
B|VZ|20260105|15:46:27|S|1|40.175000||
B|ZTS|20260105|15:46:27|S|1|129.302200||
B|AOS|20260105|15:46:28|S|100|68.430000||
B|AVAV|20260105|15:46:28|S|40|300.335800||
B|CENX|20260105|15:46:28|S|26|44.120000||
B|MS|20260105|15:46:28|S|200|186.751600||
B|PEP|20260105|15:46:28|S|1|139.870000||
B|PEP|20260105|15:46:28|S|2|139.870000||
B|ZS|20260105|15:46:28|S|9|223.459700||
B|ASTX|20260105|15:46:29|S|90|62.130000||
B|ETHA|20260105|15:46:29|S|90|24.535000||
B|HOLO|20260105|15:46:29|S|1070|3.010000||
B|IBIT|20260105|15:46:29|S|4|53.485000||
B|NAVN|20260105|15:46:29|S|200|16.455000||
B|PFE|20260105|15:46:29|S|100|25.149300||
B|TSLA|20260105|15:46:29|S|2|454.948300||
B|TSLA|20260105|15:46:29|S|3|454.950000||
B|TSLA|20260105|15:46:29|S|20|454.930900||
B|Z|20260105|15:46:29|S|10|66.390000||
B|SMR|20260105|15:46:30|S|4|18.905000||
B|SMR|20260105|15:46:30|S|100|18.910000||
B|SMR|20260105|15:46:30|S|128|18.905000||
B|ZTS|20260105|15:46:30|S|100|129.499100||
B|AA|20260105|15:46:31|S|29|61.579300||
B|ASML|20260105|15:46:31|S|14|1228.340000||
B|GS|20260105|15:46:31|S|12|953.145100||
B|IVOG|20260105|15:46:31|S|200|123.920000||
B|PYPL|20260105|15:46:31|S|20|59.379300||
B|IIPR|20260105|15:46:32|S|5|49.130000||
B|NVDA|20260105|15:46:32|S|800|187.945000||
B|OUST|20260105|15:46:32|S|1|24.769000||
B|UVV|20260105|15:46:32|S|100|52.890000||
B|ZIM|20260105|15:46:32|S|133|20.925000||
B|COST|20260105|15:46:33|S|8|877.840000||
B|GOOGL|20260105|15:46:33|S|2|316.496100||
B|HOVR|20260105|15:46:33|S|400|1.960000||
B|META|20260105|15:46:33|S|1|660.439500||
B|NVDA|20260105|15:46:33|S|10|187.945000||
B|ZTS|20260105|15:46:33|S|100|129.330000||
B|ZTS|20260105|15:46:33|S|100|129.330000||
B|AMZN|20260105|15:46:34|S|3|232.854700||
B|FEZ|20260105|15:46:34|S|5|65.975000||
B|CIFR|20260105|15:46:35|S|45|18.095000||
B|FIGR|20260105|15:46:35|S|50|52.845000||
B|GOOGL|20260105|15:46:35|S|60|316.490000||
B|UPXI|20260105|15:46:35|S|15|2.270000||
B|ZS|20260105|15:46:35|S|40|223.363000||
B|AEM|20260105|15:46:36|S|20|175.780000||
B|ALAB|20260105|15:46:36|S|180|167.084000||
B|GM|20260105|15:46:36|S|8|82.960000||
B|PCG|20260105|15:46:36|S|10|16.080000||
B|WULF|20260105|15:46:36|S|3|13.575000||
B|FLY|20260105|15:46:37|S|1|25.728800||
B|JPM|20260105|15:46:37|S|1|334.620000||
B|LTBR|20260105|15:46:37|S|100|15.730000||
B|QCOM|20260105|15:46:37|S|60|176.060000||
B|SOXL|20260105|15:46:37|S|10|49.195000||
B|AA|20260105|15:46:38|S|66|61.589300||
B|AMAT|20260105|15:46:38|S|32|284.058500||
B|VALE|20260105|15:46:38|S|900|13.555000||
B|Z|20260105|15:46:38|S|100|66.375000||
B|CLF|20260105|15:46:39|S|43|13.250000||
B|MU|20260105|15:46:39|S|5|311.520000||
B|OPEN|20260105|15:46:39|S|400|6.245000||
B|SCHW|20260105|15:46:39|S|128|103.560000||
B|BULL|20260105|15:46:40|S|100|8.549300||
B|OKLO|20260105|15:46:40|S|100|90.430000||
B|TER|20260105|15:46:40|S|15|218.750000||
B|WOLF|20260105|15:46:41|S|200|18.370000||
B|XOM|20260105|15:46:41|S|9|125.305000||
B|AXP|20260105|15:46:42|S|34|379.720000||
B|WULF|20260105|15:46:42|S|20|13.575000||
B|CROX|20260105|15:46:43|S|4|85.658200||
B|FLR|20260105|15:46:43|S|100|44.389000||
B|GFI|20260105|15:46:43|S|100|44.595000||
B|TTRX|20260105|15:46:43|S|20|4.820000||
B|AMC|20260105|15:46:44|S|63|1.550000||
B|ANET|20260105|15:46:44|S|2|137.700000||
B|CAMT|20260105|15:46:44|S|100|123.720000||
B|MSFT|20260105|15:46:44|S|3|473.170000||
B|PLTR|20260105|15:46:44|S|1|174.522400||
B|TSLA|20260105|15:46:44|S|9|454.901400||
B|ZM|20260105|15:46:44|S|57|86.520000||
B|BBAI|20260105|15:46:45|S|25|5.920000||
B|BCRX|20260105|15:46:45|S|300|7.355000||
B|KDP|20260105|15:46:45|S|7|27.335000||
B|NVTS|20260105|15:46:45|S|6|9.060700||
B|ZIM|20260105|15:46:45|S|1|20.925000||
B|ZIM|20260105|15:46:45|S|130|20.925000||
B|ZS|20260105|15:46:45|S|40|223.435900||
B|AFRM|20260105|15:46:46|S|60|80.740000||
B|BA|20260105|15:46:46|S|40|228.570000||
B|SLDP|20260105|15:46:46|S|250|5.127300||
B|VRT|20260105|15:46:46|S|10|174.913000||
B|AMD|20260105|15:46:47|S|5|221.235000||
B|CACI|20260105|15:46:47|S|1|568.140000||
B|RTX|20260105|15:46:47|S|1|188.400000||
B|RTX|20260105|15:46:47|S|33|188.150000||
B|TTD|20260105|15:46:47|S|2|39.995000||
B|Z|20260105|15:46:47|S|9|66.246900||
B|APLD|20260105|15:46:48|S|100|30.409300||
B|HUT|20260105|15:46:48|S|22|58.760000||
B|KYTX|20260105|15:46:48|S|100|8.120000||
B|NGD|20260105|15:46:48|S|20|9.045000||
B|TPVG|20260105|15:46:48|S|300|6.665000||
B|UNG|20260105|15:46:48|S|12|11.630000||
B|Z|20260105|15:46:48|S|10|66.247100||
B|CVX|20260105|15:46:49|S|5|163.955000||
B|HAL|20260105|15:46:49|S|62|32.115000||
B|AA|20260105|15:46:50|S|600|61.620000||
B|ASX|20260105|15:46:50|S|300|16.945000||
B|GRAL|20260105|15:46:50|S|25|95.570000||
B|HOOD|20260105|15:46:50|S|150|123.030000||
B|NVDA|20260105|15:46:50|S|5|187.975000||
B|GILD|20260105|15:46:51|S|100|118.501500||
B|INTU|20260105|15:46:51|S|1|635.060000||
B|INTU|20260105|15:46:51|S|80|634.990000||
B|PLTR|20260105|15:46:51|S|50|174.472400||
B|TSLA|20260105|15:46:51|S|260|454.760000||
B|MNTS|20260105|15:46:52|S|300|9.130000||
B|QYLD|20260105|15:46:52|S|100|17.765000||
B|RKLB|20260105|15:46:52|S|300|77.775000||
B|RMD|20260105|15:46:52|S|2|245.730000||
B|STNG|20260105|15:46:52|S|100|49.740000||
B|GDX|20260105|15:46:53|S|15|88.588800||
B|MU|20260105|15:46:53|S|24|311.590000||
B|TGLS|20260105|15:46:53|S|100|52.280000||
B|TSLS|20260105|15:46:53|S|2500|5.006800||
B|UDOW|20260105|15:46:53|S|24|61.345000||
B|ZS|20260105|15:46:53|S|40|223.330000||
B|KLAC|20260105|15:46:54|S|1|1355.730000||
B|TPC|20260105|15:46:54|S|2|71.606800||
B|VERA|20260105|15:46:54|S|100|46.790000||
B|VHT|20260105|15:46:54|S|28|288.355000||
B|WIX|20260105|15:46:54|S|25|101.520000||
B|AVAV|20260105|15:46:55|S|60|300.254100||
B|COMM|20260105|15:46:55|S|100|18.580000||
B|COMM|20260105|15:46:55|S|290|18.577200||
B|CVNA|20260105|15:46:55|S|5|430.620000||
B|ESHA|20260105|15:46:55|S|36|13.555000||
B|QCOM|20260105|15:46:55|S|50|176.075800||
B|VALE|20260105|15:46:55|S|1444|13.555000||
B|STEM|20260105|15:46:56|S|10|18.344300||
B|CSIQ|20260105|15:46:57|S|11|24.978800||
B|HAS|20260105|15:46:57|S|6|85.610000||
B|RCL|20260105|15:46:57|S|1|281.292500||
B|TATT|20260105|15:46:57|S|10|49.710000||
B|BRK/B|20260105|15:46:58|S|10|497.920000||
B|GOOGL|20260105|15:46:58|S|50|316.550000||
B|CVX|20260105|15:46:59|S|10|163.960000||
B|GS|20260105|15:46:59|S|2|952.975000||
B|IR|20260105|15:46:59|S|10|82.190000||
B|ORCL|20260105|15:46:59|S|80|193.235000||
B|FCX|20260105|15:47:00|S|33|54.185000||
B|OKLO|20260105|15:47:00|S|13|90.420000||
B|RVLV|20260105|15:47:00|S|20|30.529100||
B|TQQQ|20260105|15:47:00|S|3|53.707200||
B|ZIM|20260105|15:47:00|S|6|20.925000||
B|ZIM|20260105|15:47:00|S|6|20.925000||
B|ZIM|20260105|15:47:00|S|6|20.925000||
B|ZIM|20260105|15:47:00|S|9|20.925000||
B|ZIM|20260105|15:47:00|S|17|20.925000||
B|ZIM|20260105|15:47:00|S|17|20.925000||
B|ZIM|20260105|15:47:00|S|17|20.925000||
B|ZIM|20260105|15:47:00|S|19|20.925000||
B|ZIM|20260105|15:47:00|S|19|20.925000||
B|ZS|20260105|15:47:00|S|40|223.363600||
B|AAPL|20260105|15:47:01|S|13|267.349000||
B|CPRT|20260105|15:47:01|S|10|38.585000||
B|EONR|20260105|15:47:01|S|100|0.410300||
B|INTC|20260105|15:47:01|S|14|39.450000||
B|MSFT|20260105|15:47:01|S|140|473.187800||
B|OKLO|20260105|15:47:01|S|44|90.460000||
B|IOT|20260105|15:47:02|S|10|34.467300||
B|TQQQ|20260105|15:47:02|S|6|53.719300||
B|TSM|20260105|15:47:02|S|40|323.310000||
B|UMAC|20260105|15:47:02|S|300|15.600000||
B|UMAC|20260105|15:47:02|S|900|15.600000||
B|AEIS|20260105|15:47:03|S|30|227.920000||
B|SMCI|20260105|15:47:03|S|1|30.187400||
B|AU|20260105|15:47:04|S|20|88.755000||
B|ONDS|20260105|15:47:04|S|50|12.345000||
B|SOPA|20260105|15:47:04|S|10|2.450000||
B|VNET|20260105|15:47:04|S|5|9.392800||
B|GHRS|20260105|15:47:05|S|100|15.500000||
B|NVDA|20260105|15:47:05|S|500|188.015000||
B|TSLA|20260105|15:47:05|S|10|454.738800||
B|GHRS|20260105|15:47:06|S|3|15.480000||
B|JAAA|20260105|15:47:06|S|100|50.586600||
B|KLAR|20260105|15:47:06|S|3|29.424600||
B|SQQQ|20260105|15:47:06|S|2000|67.210000||
B|TSM|20260105|15:47:06|S|40|323.250000||
B|ZTS|20260105|15:47:06|S|300|129.350000||
B|AVGO|20260105|15:47:07|S|5|343.460000||
B|IBIT|20260105|15:47:07|S|4|53.485000||
B|NGD|20260105|15:47:07|S|227|9.060000||
B|NGD|20260105|15:47:07|S|480|9.055000||
B|PHVS|20260105|15:47:07|S|20|24.370000||
B|RXRX|20260105|15:47:07|S|2936|4.379800||
B|URNM|20260105|15:47:07|S|600|62.140000||
B|Z|20260105|15:47:07|S|5|66.390000||
B|BMNU|20260105|15:47:08|S|10|6.980000||
B|BMNU|20260105|15:47:08|S|42|6.980000||
B|DBRGpI|20260105|15:47:08|S|100|19.690000||
B|HOOD|20260105|15:47:08|S|100|123.090000||
B|IPGP|20260105|15:47:08|S|27|76.960000||
B|LDOS|20260105|15:47:08|S|3|195.286200||
B|MA|20260105|15:47:08|S|1|569.750000||
B|NVAX|20260105|15:47:08|S|100|7.235000||
B|ZTS|20260105|15:47:08|S|100|129.321400||
B|NNE|20260105|15:47:09|S|100|30.750000||
B|RTX|20260105|15:47:09|S|2|188.406800||
B|SOBO|20260105|15:47:09|S|20|27.025000||
B|SPSB|20260105|15:47:09|S|16|30.235000||
B|TSLA|20260105|15:47:09|S|10|454.679100||
B|TSLA|20260105|15:47:09|S|25|454.650000||
B|TSLA|20260105|15:47:09|S|25|454.651200||
B|TSLA|20260105|15:47:09|S|30|454.650000||
B|CF|20260105|15:47:10|S|45|80.060000||
B|VRT|20260105|15:47:10|S|20|174.850000||
B|ASML|20260105|15:47:11|S|10|1228.340000||
B|ETN|20260105|15:47:11|S|15|323.304000||
B|MSFT|20260105|15:47:11|S|40|473.190000||
B|MUU|20260105|15:47:11|S|50|118.873800||
B|PLTR|20260105|15:47:11|S|100|174.450000||
B|SQQQ|20260105|15:47:11|S|36|67.200000||
B|XMTR|20260105|15:47:11|S|20|67.510000||
B|CAT|20260105|15:47:12|S|11|617.738000||
B|CIFR|20260105|15:47:12|S|200|18.077300||
B|TSLA|20260105|15:47:12|S|1|454.708300||
B|VIXY|20260105|15:47:12|S|100|25.432700||
B|ZS|20260105|15:47:12|S|40|223.260000||
B|KTOS|20260105|15:47:13|S|200|89.806300||
B|NEM|20260105|15:47:13|S|100|103.655000||
B|NNE|20260105|15:47:13|S|10|30.810000||
B|OKLO|20260105|15:47:13|S|300|90.440000||
B|ZBIO|20260105|15:47:13|S|23|13.730000||
B|ZS|20260105|15:47:13|S|11|223.365500||
B|BABA|20260105|15:47:14|S|100|156.239300||
B|BKKT|20260105|15:47:14|S|8|14.851700||
B|CHH|20260105|15:47:14|S|2|99.280000||
B|GOOGL|20260105|15:47:14|S|32|316.578800||
B|LLY|20260105|15:47:14|S|8|1043.670000||
B|MSTR|20260105|15:47:14|S|5|164.738800||
B|PBF|20260105|15:47:14|S|530|29.485000||
B|UPST|20260105|15:47:14|S|600|50.728800||
B|XOM|20260105|15:47:14|S|20|125.296100||
B|CAVA|20260105|15:47:15|S|100|63.810000||
B|CGMS|20260105|15:47:15|S|736|27.684100||
B|HWM|20260105|15:47:15|S|5|213.445000||
B|LITS|20260105|15:47:15|S|200|1.560000||
B|NVDA|20260105|15:47:15|S|100|188.040000||
B|TDY|20260105|15:47:15|S|37|523.350000||
B|USMV|20260105|15:47:15|S|100|93.955000||
B|VERA|20260105|15:47:15|S|100|46.820000||
B|AGQ|20260105|15:47:16|S|200|179.145000||
B|AVAV|20260105|15:47:16|S|3|300.000000||
B|BMNU|20260105|15:47:16|S|10|6.970000||
B|IVV|20260105|15:47:16|S|2|690.985000||
B|JCSE|20260105|15:47:16|S|300|1.710000||
B|NVAX|20260105|15:47:16|S|200|7.235000||
B|SNDK|20260105|15:47:16|S|100|272.917400||
B|SOC|20260105|15:47:16|S|183|10.407300||
B|TTI|20260105|15:47:16|S|200|10.085000||
B|ZM|20260105|15:47:16|S|100|86.525000||
B|ZS|20260105|15:47:16|S|40|223.365500||
B|ALMU|20260105|15:47:17|S|100|19.180000||
B|APLD|20260105|15:47:17|S|330|30.365000||
B|EOLS|20260105|15:47:17|S|100|6.055000||
B|JPM|20260105|15:47:17|S|4|334.660000||
B|KEY|20260105|15:47:17|S|300|21.375000||
B|URNM|20260105|15:47:17|S|256|62.136100||
B|VRME|20260105|15:47:17|S|1200|1.080000||
B|GTM|20260105|15:47:18|S|50|10.259200||
B|MNKD|20260105|15:47:18|S|45|5.625000||
B|MOS|20260105|15:47:18|S|113|24.829300||
B|PEP|20260105|15:47:18|S|200|139.924500||
B|VOR|20260105|15:47:18|S|700|10.680000||
B|WGMI|20260105|15:47:18|S|50|45.915900||
B|BHVN|20260105|15:47:19|S|20|10.100000||
B|ENPH|20260105|15:47:19|S|100|34.105000||
B|QDVO|20260105|15:47:19|S|400|29.125000||
B|SLB|20260105|15:47:19|S|100|43.900000||
B|ZTO|20260105|15:47:19|S|9|21.700000||
B|DJT|20260105|15:47:20|S|100|14.315000||
B|FFTY|20260105|15:47:20|S|10|35.510000||
B|HIMS|20260105|15:47:20|S|180|34.995000||
B|HUBS|20260105|15:47:20|S|40|380.780000||
B|CHWY|20260105|15:47:21|S|28|32.385000||
B|GRAB|20260105|15:47:21|S|100|5.095000||
B|XMTR|20260105|15:47:21|S|36|67.510000||
B|XMTR|20260105|15:47:21|S|200|67.555000||
B|ZBIO|20260105|15:47:21|S|100|13.930000||
B|METU|20260105|15:47:22|S|1|32.099300||
B|TSLA|20260105|15:47:22|S|20|454.800000||
B|XPEV|20260105|15:47:22|S|249|20.135000||
B|ZBIO|20260105|15:47:22|S|100|13.990000||
B|ZS|20260105|15:47:22|S|40|223.365500||
B|COHR|20260105|15:47:23|S|2|186.917300||
B|IBIT|20260105|15:47:23|S|200|53.475000||
B|TSLA|20260105|15:47:23|S|60|454.770000||
B|ZBIO|20260105|15:47:23|S|100|14.030000||
B|ZTS|20260105|15:47:23|S|100|129.431200||
B|IDYA|20260105|15:47:24|S|5|34.710000||
B|IONQ|20260105|15:47:24|S|100|48.975000||
B|LLY|20260105|15:47:24|S|23|1043.670000||
B|NVDA|20260105|15:47:24|S|100|188.023200||
B|STNG|20260105|15:47:24|S|100|49.750000||
B|XPO|20260105|15:47:24|S|64|145.390000||
B|BITF|20260105|15:47:25|S|2|2.879000||
B|NDSN|20260105|15:47:25|S|26|245.340000||
B|TTD|20260105|15:47:25|S|100|39.970000||
B|BITX|20260105|15:47:26|S|13|32.100000||
B|JIVE|20260105|15:47:26|S|169|81.899000||
B|NVDA|20260105|15:47:26|S|300|188.025000||
B|NVO|20260105|15:47:26|S|3|55.009300||
B|VRCA|20260105|15:47:26|S|20|8.910000||
B|ZM|20260105|15:47:26|S|13|86.520000||
B|BENF|20260105|15:47:27|S|70|5.825000||
B|CAMT|20260105|15:47:27|S|200|123.480000||
B|LNG|20260105|15:47:27|S|1|198.920000||
B|RXRX|20260105|15:47:27|S|11|4.370000||
B|TSLL|20260105|15:47:27|S|10|19.475000||
B|ZTO|20260105|15:47:27|S|3|21.700000||
B|AIRO|20260105|15:47:28|S|160|10.130000||
B|BF/B|20260105|15:47:28|S|5|25.835000||
B|ROKU|20260105|15:47:28|S|25|115.040000||
B|UPS|20260105|15:47:28|S|100|101.730000||
B|ZTS|20260105|15:47:28|S|100|129.431100||
B|APLD|20260105|15:47:29|S|260|30.367300||
B|NVDA|20260105|15:47:29|S|10|188.015000||
B|ZTS|20260105|15:47:29|S|200|129.380000||
B|CIMpD|20260105|15:47:30|S|153|22.957200||
B|FUTU|20260105|15:47:30|S|5|180.770000||
B|ONDS|20260105|15:47:30|S|2|12.335000||
B|CVX|20260105|15:47:31|S|100|163.950000||
B|KBWB|20260105|15:47:31|S|125|87.866800||
B|LLY|20260105|15:47:31|S|7|1043.395000||
B|SKIL|20260105|15:47:31|S|20|7.930000||
B|PLTR|20260105|15:47:32|S|8|174.349500||
B|SSNC|20260105|15:47:32|S|20|88.340000||
B|ZS|20260105|15:47:32|S|80|223.320000||
B|ZS|20260105|15:47:32|S|200|223.310000||
B|MNTS|20260105|15:47:33|S|100|9.160000||
B|PSLV|20260105|15:47:33|S|400|25.155000||
B|TIGO|20260105|15:47:33|S|1|57.260000||
B|TSLA|20260105|15:47:33|S|90|454.598500||
B|VYM|20260105|15:47:33|S|1|145.824500||
B|DDOG|20260105|15:47:34|S|18|133.670000||
B|HRTG|20260105|15:47:34|S|10|26.920000||
B|NVDA|20260105|15:47:34|S|5|188.044500||
B|OKLO|20260105|15:47:34|S|1|90.400000||
B|PGY|20260105|15:47:34|S|20|24.150000||
B|AEHR|20260105|15:47:35|S|10|23.401700||
B|MSTR|20260105|15:47:35|S|1|164.560000||
B|NVDA|20260105|15:47:35|S|1|188.035000||
B|SSYS|20260105|15:47:35|S|12|9.762500||
B|VNET|20260105|15:47:35|S|5|9.382800||
B|ZTS|20260105|15:47:35|S|4|129.429800||
B|CVX|20260105|15:47:36|S|38|163.938800||
B|GS|20260105|15:47:36|S|1|952.604500||
B|IEF|20260105|15:47:36|S|242|96.335000||
B|QLD|20260105|15:47:36|S|4510|71.325000||
B|ZS|20260105|15:47:36|S|40|223.361400||
B|AA|20260105|15:47:37|S|5|61.635000||
B|CVNA|20260105|15:47:37|S|37|430.370000||
B|LEU|20260105|15:47:37|S|100|304.950000||
B|SMUP|20260105|15:47:37|S|1|1.575000||
B|XME|20260105|15:47:37|S|14|111.238500||
B|ZS|20260105|15:47:37|S|40|223.361400||
B|ASTI|20260105|15:47:38|S|20|5.020000||
B|MO|20260105|15:47:38|S|110|56.055000||
B|SOFI|20260105|15:47:38|S|41|29.345000||
B|ZBIO|20260105|15:47:38|S|40|13.880000||
B|ASTI|20260105|15:47:39|S|100|5.060000||
B|BITO|20260105|15:47:39|S|10|13.100000||
B|IPX|20260105|15:47:39|S|5|42.220000||
B|NVO|20260105|15:47:39|S|20|55.009300||
B|SNDK|20260105|15:47:39|S|20|273.180000||
B|VOO|20260105|15:47:39|S|2|632.639300||
B|Z|20260105|15:47:39|S|17|66.248500||
B|ZS|20260105|15:47:39|S|12|223.255000||
B|CELC|20260105|15:47:40|S|100|103.770000||
B|JPM|20260105|15:47:40|S|100|334.350000||
B|TQQQ|20260105|15:47:40|S|300|53.730000||
B|TTI|20260105|15:47:40|S|700|10.085000||
B|WDC|20260105|15:47:40|S|1|187.400000||
B|CMCSA|20260105|15:47:41|S|125|28.135000||
B|FUBO|20260105|15:47:41|S|20|2.560000||
B|JPM|20260105|15:47:41|S|60|334.302000||
B|SOFI|20260105|15:47:41|S|4|29.345000||
B|SPYM|20260105|15:47:41|S|1501|80.936100||
B|STAA|20260105|15:47:41|S|600|23.920000||
B|UUUU|20260105|15:47:41|S|8|18.485000||
B|ZS|20260105|15:47:41|S|40|223.360900||
B|HOOD|20260105|15:47:42|S|8|123.165000||
B|IPX|20260105|15:47:42|S|1|42.190000||
B|BITO|20260105|15:47:43|S|5|13.100000||
B|BITO|20260105|15:47:43|S|10|13.100000||
B|NVAX|20260105|15:47:43|S|100|7.235000||
B|ORCL|20260105|15:47:43|S|40|193.310000||
B|TLS|20260105|15:47:43|S|67|5.089300||
B|RIVN|20260105|15:47:44|S|800|19.695000||
B|RVLV|20260105|15:47:44|S|10|30.500000||
B|SNDK|20260105|15:47:44|S|2|273.170000||
B|UMAC|20260105|15:47:44|S|51|15.610000||
B|RKLB|20260105|15:47:45|S|85|77.879100||
B|SCZ|20260105|15:47:45|S|6|79.100000||
B|Z|20260105|15:47:45|S|5|66.395000||
B|ABAT|20260105|15:47:46|S|400|4.625000||
B|ABAT|20260105|15:47:46|S|2248|4.627300||
B|AMCI|20260105|15:47:46|E|5|6.970000||
B|CRDO|20260105|15:47:46|S|100|139.785000||
B|SMCI|20260105|15:47:46|S|50|30.195000||
B|UWM|20260105|15:47:46|S|100|49.555000||
B|DXYZ|20260105|15:47:47|S|200|30.470000||
B|ORCL|20260105|15:47:47|S|63|193.329000||
B|SYY|20260105|15:47:47|S|4|72.820000||
B|BACpL|20260105|15:47:49|S|38|1257.950000||
B|BORR|20260105|15:47:49|S|1|3.985000||
B|BTC|20260105|15:47:49|S|191|41.705000||
B|GOLD|20260105|15:47:49|S|10|36.248300||
B|JPST|20260105|15:47:49|S|24|50.610000||
B|KTOS|20260105|15:47:49|S|10|89.860000||
B|MU|20260105|15:47:49|S|2|311.630000||
B|OKLO|20260105|15:47:49|S|100|90.370000||
B|BRK/B|20260105|15:47:50|S|1|497.968000||
B|DUOL|20260105|15:47:50|S|2|186.262800||
B|FTI|20260105|15:47:50|S|80|48.395000||
B|PDEX|20260105|15:47:50|S|100|38.830000||
B|TQQQ|20260105|15:47:50|S|200|53.735000||
B|UPST|20260105|15:47:50|S|100|50.700000||
B|Z|20260105|15:47:50|S|2|66.400000||
B|Z|20260105|15:47:50|S|10|66.400000||
B|AAPL|20260105|15:47:51|S|46|267.360000||
B|BULL|20260105|15:47:51|S|100|8.550000||
B|DBEF|20260105|15:47:51|S|125|49.113500||
B|ISRG|20260105|15:47:51|S|2|566.900000||
B|PPTA|20260105|15:47:51|S|100|26.445000||
B|RBLX|20260105|15:47:51|S|2|81.255000||
B|ETHA|20260105|15:47:52|S|3300|24.505000||
B|QQQM|20260105|15:47:52|S|1|254.639000||
B|THRY|20260105|15:47:52|S|9|5.820000||
B|UEC|20260105|15:47:52|S|1100|14.017500||
B|Z|20260105|15:47:52|S|100|66.400000||
B|Z|20260105|15:47:52|S|100|66.400000||
B|DGRO|20260105|15:47:53|S|1|70.195000||
B|HCTI|20260105|15:47:53|S|42|0.534200||
B|VRT|20260105|15:47:53|S|100|174.860000||
B|VRT|20260105|15:47:53|S|200|174.890000||
B|AMD|20260105|15:47:54|S|100|221.195000||
B|T|20260105|15:47:54|S|590|24.746700||
B|TSM|20260105|15:47:54|S|72|323.150000||
B|ZTS|20260105|15:47:54|S|100|129.320000||
B|ABNB|20260105|15:47:55|S|120|136.072800||
B|AMZN|20260105|15:47:55|S|98|232.820700||
B|IXUS|20260105|15:47:55|S|38|86.754500||
B|NPWR|20260105|15:47:55|S|20|2.705000||
B|PPTA|20260105|15:47:55|S|100|26.445000||
B|WVE|20260105|15:47:55|S|10|15.250000||
B|CHD|20260105|15:47:56|S|100|83.970000||
B|FIGR|20260105|15:47:56|S|10|52.910000||
B|RCAT|20260105|15:47:56|S|50|10.670000||
B|SMCI|20260105|15:47:56|S|7|30.196800||
B|XOM|20260105|15:47:56|S|5|125.247300||
B|CAVA|20260105|15:47:57|S|245|63.828300||
B|RIVN|20260105|15:47:57|S|100|19.665000||
B|ROKU|20260105|15:47:57|S|30|115.010000||
B|WPM|20260105|15:47:57|S|9|121.450000||
B|CCCX|20260105|15:47:58|S|50|18.360000||
B|RKLB|20260105|15:47:58|S|30|77.878800||
B|AMZN|20260105|15:47:59|S|58|232.835000||
B|SLAB|20260105|15:47:59|S|1|137.540000||
B|TSLL|20260105|15:47:59|S|100|19.465000||
B|TSM|20260105|15:47:59|S|1|323.145000||
B|ASML|20260105|15:48:00|S|14|1227.880000||
B|JPM|20260105|15:48:00|S|2|334.350000||
B|ZTS|20260105|15:48:00|S|100|129.354700||
B|AXON|20260105|15:48:01|S|11|596.200000||
B|KHC|20260105|15:48:01|S|5|23.785000||
B|VRME|20260105|15:48:01|S|1300|1.070000||
B|Z|20260105|15:48:01|S|100|66.400000||
B|GME|20260105|15:48:02|S|100|20.745000||
B|SLN|20260105|15:48:02|S|20|5.970000||
B|XOM|20260105|15:48:02|S|195|125.235000||
B|CSCO|20260105|15:48:03|S|155|75.729300||
B|CVX|20260105|15:48:03|S|7|163.935000||
B|GFI|20260105|15:48:03|S|1|44.630000||
B|IBIT|20260105|15:48:03|S|99|53.465000||
B|J|20260105|15:48:03|S|2|138.950000||
B|NVDA|20260105|15:48:03|S|24|188.015000||
B|PYPL|20260105|15:48:03|S|150|59.405000||
B|MAR|20260105|15:48:04|S|43|311.810000||
B|MSTR|20260105|15:48:04|S|1|164.718300||
B|SLN|20260105|15:48:04|S|5|5.970000||
B|KTOS|20260105|15:48:05|S|30|89.977100||
B|KTOS|20260105|15:48:05|S|30|89.980000||
B|STOK|20260105|15:48:05|S|6|32.400000||
B|XOM|20260105|15:48:05|S|100|125.230000||
B|Z|20260105|15:48:05|S|9|66.256800||
B|FBTC|20260105|15:48:06|S|100|82.140000||
B|FISV|20260105|15:48:06|S|25|67.060000||
B|SCHW|20260105|15:48:06|S|50|103.534500||
B|ALAB|20260105|15:48:07|S|40|166.991400||
B|ALAB|20260105|15:48:07|S|100|166.990000||
B|ALAB|20260105|15:48:07|S|100|167.000000||
B|BITB|20260105|15:48:07|S|10|51.200000||
B|CYTK|20260105|15:48:07|S|100|61.310000||
B|DIS|20260105|15:48:07|S|19|114.360000||
B|PEP|20260105|15:48:07|S|10|139.910000||
B|SLV|20260105|15:48:07|S|1800|68.869200||
B|AMBO|20260105|15:48:08|S|100|2.990000||
B|FIGR|20260105|15:48:08|S|100|52.885000||
B|LLY|20260105|15:48:08|S|22|1043.030000||
B|ORBS|20260105|15:48:08|S|700|1.970000||
B|ORBS|20260105|15:48:08|S|1800|1.975000||
B|VRME|20260105|15:48:08|S|320|1.075000||
B|XLV|20260105|15:48:08|S|2|155.005000||
B|ZM|20260105|15:48:08|S|26|86.540000||
B|ZM|20260105|15:48:08|S|100|86.540000||
B|ARBK|20260105|15:48:09|S|40|4.120000||
B|MSTR|20260105|15:48:09|S|1|164.688300||
B|SNDK|20260105|15:48:09|S|1|273.385000||
B|VBIL|20260105|15:48:09|S|400|75.440000||
B|VERA|20260105|15:48:09|S|20|46.790000||
B|XLE|20260105|15:48:09|S|9|46.879900||
B|Z|20260105|15:48:09|S|100|66.405000||
B|AMZN|20260105|15:48:10|S|3|232.785000||
B|RKLB|20260105|15:48:10|S|600|77.939000||
B|U|20260105|15:48:10|S|100|45.970000||
B|INVZ|20260105|15:48:11|S|1|1.230000||
B|TSLA|20260105|15:48:11|S|30|454.648500||
B|AA|20260105|15:48:12|S|35|61.655000||
B|AA|20260105|15:48:12|S|35|61.655000||
B|BAP|20260105|15:48:12|S|2|292.440000||
B|HYMC|20260105|15:48:12|S|100|27.890000||
B|KWEB|20260105|15:48:12|S|4410|36.483300||
B|MSTR|20260105|15:48:12|S|9|164.685000||
B|TTRX|20260105|15:48:12|S|40|4.840000||
B|HAL|20260105|15:48:13|S|10|32.145000||
B|NTR|20260105|15:48:13|S|20|62.195000||
B|QUBT|20260105|15:48:13|S|10|12.195000||
B|Z|20260105|15:48:13|S|100|66.415000||
B|NVDA|20260105|15:48:14|S|12|188.025000||
B|SYBX|20260105|15:48:14|S|6|1.180000||
B|BP|20260105|15:48:15|S|417|36.095000||
B|CDE|20260105|15:48:15|S|20|18.589300||
B|CL|20260105|15:48:16|S|20|76.640000||
B|GOOGL|20260105|15:48:16|S|2|316.436100||
B|OPEN|20260105|15:48:16|S|50|6.265000||
B|OXY|20260105|15:48:16|S|25|41.256100||
B|Z|20260105|15:48:16|S|4|66.252800||
B|Z|20260105|15:48:16|S|10|66.258700||
B|CRDO|20260105|15:48:17|S|1|139.990000||
B|CRDO|20260105|15:48:17|S|37|139.990000||
B|IBIT|20260105|15:48:17|S|422|53.470000||
B|MP|20260105|15:48:17|S|5|58.550000||
B|NVDU|20260105|15:48:17|S|50|119.640000||
B|TSLA|20260105|15:48:17|S|25|454.740600||
B|XOM|20260105|15:48:17|S|1|125.205500||
B|ASTX|20260105|15:48:18|S|100|62.040000||
B|FBTC|20260105|15:48:18|S|10|82.140000||
B|IBIT|20260105|15:48:18|S|9|53.475000||
B|TSLA|20260105|15:48:18|S|50|454.748600||
B|TSLA|20260105|15:48:18|S|50|454.750000||
B|ZTS|20260105|15:48:18|S|26|129.407800||
B|CVX|20260105|15:48:19|S|6|163.870000||
B|MP|20260105|15:48:19|S|100|58.548800||
B|MP|20260105|15:48:19|S|100|58.619000||
B|MP|20260105|15:48:19|S|200|58.548800||
B|RVLV|20260105|15:48:19|S|10|30.497200||
B|VNDA|20260105|15:48:19|S|100|7.915000||
B|ARDX|20260105|15:48:20|S|82|6.085000||
B|FRMI|20260105|15:48:20|S|10|8.610000||
B|OPEN|20260105|15:48:20|S|109|6.265000||
B|SLV|20260105|15:48:20|S|300|68.845000||
B|STOK|20260105|15:48:20|S|10|32.480000||
B|TSLA|20260105|15:48:20|S|84|454.760000||
B|ARQT|20260105|15:48:21|S|900|30.020000||
B|CAT|20260105|15:48:21|S|60|618.164800||
B|DBA|20260105|15:48:21|S|150|25.827100||
B|IQV|20260105|15:48:21|S|20|234.050000||
B|QCOM|20260105|15:48:21|S|20|176.040000||
B|RCAT|20260105|15:48:21|S|100|10.685000||
B|SLV|20260105|15:48:21|S|200|68.845000||
B|UDR|20260105|15:48:21|S|44|36.190000||
B|UUUU|20260105|15:48:21|S|150|18.475000||
B|KOD|20260105|15:48:22|S|10|25.078900||
B|KOD|20260105|15:48:22|S|10|25.080000||
B|LLY|20260105|15:48:22|S|1|1042.030000||
B|MP|20260105|15:48:22|S|25|58.641800||
B|SOXL|20260105|15:48:22|S|155|49.227300||
B|MSFT|20260105|15:48:23|S|2|473.280000||
B|NVDA|20260105|15:48:23|S|400|188.015000||
B|ORBS|20260105|15:48:23|S|1|1.985000||
B|PLTR|20260105|15:48:23|S|1|174.410000||
B|PVLA|20260105|15:48:23|S|5|87.840000||
B|RHI|20260105|15:48:23|S|100|26.790000||
B|ZS|20260105|15:48:23|S|40|223.357100||
B|DBRGpI|20260105|15:48:24|S|100|19.690000||
B|HPQ|20260105|15:48:24|S|110|21.625000||
B|IAU|20260105|15:48:24|S|1|83.644500||
B|IVV|20260105|15:48:24|S|1|690.880000||
B|ALAB|20260105|15:48:25|S|2|166.990000||
B|ALAB|20260105|15:48:25|S|98|166.984800||
B|INVH|20260105|15:48:25|S|100|27.585000||
B|NOK|20260105|15:48:25|S|50|6.520000||
B|OXY|20260105|15:48:25|S|20|41.255000||
B|SNDK|20260105|15:48:25|S|8|273.270000||
B|SNDK|20260105|15:48:25|S|11|273.320000||
B|SOXL|20260105|15:48:25|S|100|49.230000||
B|SSYS|20260105|15:48:25|S|1|9.765000||
B|ZIM|20260105|15:48:25|S|1|20.980000||
B|ZIM|20260105|15:48:25|S|72|20.980000||
B|CPB|20260105|15:48:26|S|20|26.695000||
B|CRM|20260105|15:48:26|S|25|256.320000||
B|MNTS|20260105|15:48:26|S|100|9.190000||
B|SMXT|20260105|15:48:26|S|2300|1.070000||
B|AAPL|20260105|15:48:27|S|1|267.329300||
B|BCRX|20260105|15:48:27|S|100|7.355000||
B|DECK|20260105|15:48:27|S|6|108.325000||
B|FIGR|20260105|15:48:27|S|20|52.716800||
B|SNDK|20260105|15:48:27|S|239|273.049000||
B|ZM|20260105|15:48:27|S|1|86.555000||
B|ZM|20260105|15:48:27|S|1|86.555000||
B|LPCN|20260105|15:48:28|S|150|7.380000||
B|SCHD|20260105|15:48:28|S|5|27.894500||
B|MNTS|20260105|15:48:29|S|100|9.140000||
B|NKTR|20260105|15:48:29|S|300|44.285000||
B|RDNW|20260105|15:48:29|S|20|5.990000||
B|SOUN|20260105|15:48:29|S|100|11.035000||
B|TER|20260105|15:48:29|S|3|218.722000||
B|JPM|20260105|15:48:30|S|40|334.180000||
B|SLV|20260105|15:48:30|S|100|68.845000||
B|CMPR|20260105|15:48:31|S|200|66.532000||
B|ENPH|20260105|15:48:31|S|20|34.120000||
B|SQQQ|20260105|15:48:31|S|7|67.210000||
B|UPST|20260105|15:48:31|S|200|50.728800||
B|VRSN|20260105|15:48:31|S|15|239.480000||
B|EWZ|20260105|15:48:32|S|62|32.765000||
B|MU|20260105|15:48:32|S|15|311.670000||
B|S|20260105|15:48:33|S|1|14.855000||
B|TSLA|20260105|15:48:33|S|40|454.865000||
B|DVN|20260105|15:48:34|S|1100|36.605000||
B|MSFT|20260105|15:48:34|S|32|473.300000||
B|NU|20260105|15:48:34|S|200|17.895000||
B|SLV|20260105|15:48:34|S|400|68.850000||
B|WULF|20260105|15:48:34|S|200|13.575000||
B|Z|20260105|15:48:34|S|17|66.300000||
B|Z|20260105|15:48:34|S|36|66.300000||
B|ABEV|20260105|15:48:35|S|47|2.505000||
B|BBOT|20260105|15:48:35|S|6|10.960000||
B|CMCSA|20260105|15:48:35|S|355|28.115000||
B|DISV|20260105|15:48:35|S|44|38.615000||
B|HIMS|20260105|15:48:35|S|5|35.005000||
B|ZM|20260105|15:48:35|S|100|86.490000||
B|CRS|20260105|15:48:36|S|10|344.010000||
B|FTCB|20260105|15:48:36|S|380|21.227200||
B|SKYT|20260105|15:48:36|S|10|24.728800||
B|TIGO|20260105|15:48:36|S|40|57.200000||
B|ZM|20260105|15:48:36|S|25|86.530000||
B|AMD|20260105|15:48:37|S|14|221.372500||
B|BOXX|20260105|15:48:37|S|25|115.150000||
B|CRDO|20260105|15:48:37|S|100|139.941000||
B|MNST|20260105|15:48:37|S|10|75.780000||
B|SKYT|20260105|15:48:37|S|3|24.728800||
B|AMD|20260105|15:48:38|S|100|221.390000||
B|AMD|20260105|15:48:38|S|800|221.390000||
B|DRI|20260105|15:48:38|S|5|192.035000||
B|GLD|20260105|15:48:38|S|6|408.420000||
B|MPWR|20260105|15:48:38|S|40|956.615000||
B|PSQ|20260105|15:48:38|S|7|30.018500||
B|ZS|20260105|15:48:38|S|9|223.362200||
B|COST|20260105|15:48:39|S|80|877.240000||
B|COST|20260105|15:48:39|S|100|877.240000||
B|COST|20260105|15:48:39|S|100|877.240000||
B|AA|20260105|15:48:40|S|46|61.670000||
B|ARKQ|20260105|15:48:40|E|20|123.610000||
B|IREN|20260105|15:48:40|S|5|48.070000||
B|AVGO|20260105|15:48:41|S|2|343.038800||
B|MARA|20260105|15:48:41|S|2200|10.640000||
B|NKE|20260105|15:48:41|S|1400|64.595000||
B|TQQQ|20260105|15:48:41|S|6|53.727200||
B|TQQQ|20260105|15:48:41|S|15|53.725000||
B|TQQQ|20260105|15:48:41|S|35|53.727200||
B|TQQQ|20260105|15:48:41|S|50|53.727200||
B|TQQQ|20260105|15:48:41|S|50|53.727200||
B|ZM|20260105|15:48:41|S|10|86.540000||
B|A|20260105|15:48:42|S|5|142.360000||
B|AMT|20260105|15:48:42|S|2|175.960000||
B|HOOD|20260105|15:48:42|S|3|123.260000||
B|OEF|20260105|15:48:42|S|19|344.055000||
B|SLV|20260105|15:48:42|S|6|68.840000||
B|TQQQ|20260105|15:48:42|S|5|53.727200||
B|ZS|20260105|15:48:42|S|6|223.420000||
B|BAC|20260105|15:48:43|S|6|56.805000||
B|CRWV|20260105|15:48:43|S|200|77.843200||
B|PTIR|20260105|15:48:43|S|25|25.605000||
B|TQQQ|20260105|15:48:43|S|25|53.730000||
B|TQQQ|20260105|15:48:43|S|30|53.730000||
B|TQQQ|20260105|15:48:43|S|46|53.730000||
B|TQQQ|20260105|15:48:43|S|100|53.730000||
B|TQQQ|20260105|15:48:43|S|100|53.730000||
B|TQQQ|20260105|15:48:43|S|100|53.730000||
B|Z|20260105|15:48:43|S|8|66.393600||
B|ZS|20260105|15:48:43|S|40|223.362900||
B|AMGN|20260105|15:48:44|S|4|320.610000||
B|CGNX|20260105|15:48:44|S|100|37.340000||
B|CSIQ|20260105|15:48:44|S|20|25.030000||
B|MYNZ|20260105|15:48:44|S|23|1.279500||
B|TQQQ|20260105|15:48:44|S|208|53.730000||
B|TQQQ|20260105|15:48:44|S|600|53.729500||
B|MUU|20260105|15:48:45|S|10|118.875600||
B|VST|20260105|15:48:45|S|30|163.827300||
B|AAPL|20260105|15:48:46|S|100|267.390000||
B|AMSC|20260105|15:48:46|S|10|33.108000||
B|CRDO|20260105|15:48:46|S|200|140.000000||
B|PXIU|20260105|15:48:46|S|1|2.370000||
B|RKLX|20260105|15:48:46|S|20|49.280000||
B|WDC|20260105|15:48:46|S|70|187.540000||
B|Z|20260105|15:48:46|S|100|66.265800||
B|HIMS|20260105|15:48:47|S|28|34.985000||
B|LITE|20260105|15:48:47|S|1|357.880000||
B|SMX|20260105|15:48:47|S|52|17.565000||
B|DKS|20260105|15:48:48|S|10|208.390000||
B|KZIA|20260105|15:48:48|S|175|5.860000||
B|NVO|20260105|15:48:48|S|2|55.139300||
B|STNG|20260105|15:48:48|S|100|49.750000||
B|VST|20260105|15:48:48|S|27|163.827300||
B|APH|20260105|15:48:49|S|81|140.590000||
B|BKKT|20260105|15:48:49|S|100|14.890000||
B|CVX|20260105|15:48:49|S|100|163.790000||
B|LLY|20260105|15:48:49|S|2|1042.021500||
B|ZTS|20260105|15:48:49|S|100|129.384100||
B|AFRM|20260105|15:48:50|S|6|80.776100||
B|AJG|20260105|15:48:50|S|17|262.533500||
B|BCS|20260105|15:48:50|S|60|26.305000||
B|NVDA|20260105|15:48:50|S|10|188.076800||
B|WYNN|20260105|15:48:50|S|24|120.117300||
B|BABA|20260105|15:48:51|S|10|156.239300||
B|CLS|20260105|15:48:52|S|50|293.540000||
B|EIX|20260105|15:48:52|S|10|60.430000||
B|OPEN|20260105|15:48:52|S|40|6.265000||
B|TD|20260105|15:48:52|S|8|95.959800||
B|VLO|20260105|15:48:52|S|3|180.320000||
B|ZS|20260105|15:48:52|S|1|223.385000||
B|APO|20260105|15:48:53|S|100|150.150000||
B|CENX|20260105|15:48:53|S|2|44.140000||
B|MSTR|20260105|15:48:53|S|100|164.918500||
B|RGTI|20260105|15:48:53|S|5|25.010000||
B|SLV|20260105|15:48:53|S|10|68.835000||
B|TTD|20260105|15:48:53|S|100|40.030000||
B|TTD|20260105|15:48:53|S|125|40.030000||
B|ZIM|20260105|15:48:53|S|30|20.975000||
B|BTE|20260105|15:48:54|S|172|3.220000||
B|OPEN|20260105|15:48:54|S|200|6.265000||
B|RDW|20260105|15:48:54|S|47|10.295500||
B|EMR|20260105|15:48:55|S|100|142.966000||
B|EXEL|20260105|15:48:55|S|10|42.680000||
B|SPY|20260105|15:48:55|S|40|687.885000||
B|UVXY|20260105|15:48:55|S|300|35.135000||
B|UVXY|20260105|15:48:55|S|400|35.135000||
B|BDSX|20260105|15:48:56|S|5|6.240000||
B|CLSK|20260105|15:48:56|S|100|12.230000||
B|CLSK|20260105|15:48:56|S|500|12.230000||
B|Z|20260105|15:48:56|S|100|66.300000||
B|Z|20260105|15:48:56|S|100|66.300000||
B|KALV|20260105|15:48:57|S|100|15.520000||
B|NLR|20260105|15:48:57|S|109|138.951800||
B|PACS|20260105|15:48:57|S|100|39.525000||
B|VRTX|20260105|15:48:57|S|1|448.990000||
B|AMZN|20260105|15:48:58|S|100|232.835000||
B|HLN|20260105|15:48:58|S|60|10.115000||
B|INFY|20260105|15:48:58|S|10|17.720000||
B|AVGV|20260105|15:48:59|S|2|74.970000||
B|OPEN|20260105|15:48:59|S|100|6.265000||
B|PEP|20260105|15:48:59|S|1|139.879300||
B|RKLB|20260105|15:48:59|S|100|77.950000||
B|SPXS|20260105|15:48:59|S|174|34.610000||
B|WBD|20260105|15:48:59|S|100|28.529300||
B|CCJ|20260105|15:49:00|S|200|100.260000||
B|FULC|20260105|15:49:00|S|20|10.980000||
B|MU|20260105|15:49:00|S|12|311.780000||
B|OKTA|20260105|15:49:00|S|100|87.680000||
B|SBUX|20260105|15:49:00|S|200|86.817100||
B|SPY|20260105|15:49:00|S|1400|687.853500||
B|AAPL|20260105|15:49:01|S|22|267.379100||
B|LLY|20260105|15:49:01|S|6|1042.170000||
B|PLTR|20260105|15:49:01|S|2|174.440000||
B|VBK|20260105|15:49:01|S|3|311.880000||
B|ALHC|20260105|15:49:02|S|2369|21.075000||
B|CDE|20260105|15:49:02|S|10|18.589300||
B|EOLS|20260105|15:49:02|S|50|6.025000||
B|MSTR|20260105|15:49:02|S|450|165.090000||
B|RVLV|20260105|15:49:02|S|10|30.539200||
B|RVLV|20260105|15:49:02|S|10|30.540000||
B|VNDA|20260105|15:49:02|S|100|7.905000||
B|AMD|20260105|15:49:03|S|18|221.325000||
B|BALI|20260105|15:49:03|S|17|31.830000||
B|CACI|20260105|15:49:03|S|40|567.560000||
B|IEMG|20260105|15:49:03|S|580|69.674800||
B|ONDS|20260105|15:49:03|S|19|12.355000||
B|RKT|20260105|15:49:03|S|573|21.120000||
B|SMR|20260105|15:49:03|S|400|18.865000||
B|UPS|20260105|15:49:03|S|100|101.730000||
B|XLE|20260105|15:49:03|S|2060|46.850000||
B|Z|20260105|15:49:03|S|1|66.344700||
B|Z|20260105|15:49:03|S|42|66.335200||
B|CVX|20260105|15:49:04|S|4|163.815000||
B|STNG|20260105|15:49:04|S|100|49.750000||
B|VYMI|20260105|15:49:04|S|5|91.315000||
B|ETHA|20260105|15:49:05|S|58|24.535000||
B|SMCI|20260105|15:49:05|S|165|30.185000||
B|XXRP|20260105|15:49:05|S|70|14.960000||
B|Z|20260105|15:49:05|S|7|66.388800||
B|CAOS|20260105|15:49:06|S|100|89.860000||
B|HWM|20260105|15:49:06|S|100|213.585000||
B|VNQ|20260105|15:49:06|S|7|88.917300||
B|ZBIO|20260105|15:49:06|S|34|14.380000||
B|MSA|20260105|15:49:07|S|20|169.190000||
B|MU|20260105|15:49:07|S|2|311.715000||
B|NIO|20260105|15:49:07|S|265|4.865000||
B|SILJ|20260105|15:49:07|S|399|28.649400||
B|TSLA|20260105|15:49:07|S|40|454.955000||
B|TSLA|20260105|15:49:07|S|40|454.955000||
B|ZM|20260105|15:49:07|S|3|86.630000||
B|ZM|20260105|15:49:07|S|13|86.550000||
B|ZM|20260105|15:49:07|S|25|86.570000||
B|ZM|20260105|15:49:07|S|36|86.560000||
B|ZM|20260105|15:49:07|S|100|86.540000||
B|ZM|20260105|15:49:07|S|114|86.560000||
B|QCOM|20260105|15:49:08|S|100|176.070000||
B|UUUU|20260105|15:49:08|S|250|18.487500||
B|VOO|20260105|15:49:08|S|1|632.617000||
B|BMNR|20260105|15:49:09|S|20|33.365000||
B|IGIB|20260105|15:49:09|S|97|53.979700||
B|MBLY|20260105|15:49:09|S|87|11.455000||
B|MSTX|20260105|15:49:09|S|5|4.509900||
B|UMAC|20260105|15:49:09|S|129|15.649100||
B|WDC|20260105|15:49:09|S|11|187.590000||
B|ALAB|20260105|15:49:10|S|30|167.000000||
B|LPTH|20260105|15:49:10|S|5|11.652900||
B|NFLT|20260105|15:49:10|S|1861|23.080000||
B|SQQQ|20260105|15:49:10|S|2|67.200000||
B|TSLA|20260105|15:49:10|S|120|454.965000||
B|W|20260105|15:49:10|S|1|105.825000||
B|Z|20260105|15:49:10|S|3|66.300000||
B|ZTS|20260105|15:49:10|S|4|129.345000||
B|AVGO|20260105|15:49:11|S|100|343.145000||
B|NNEX|20260105|15:49:11|S|84|15.260000||
B|PLUG|20260105|15:49:11|S|1000|2.366800||
B|CRH|20260105|15:49:12|S|100|128.500000||
B|QXO|20260105|15:49:12|S|10|23.275000||
B|SLV|20260105|15:49:12|S|100|68.835000||
B|WDC|20260105|15:49:12|S|10|187.590000||
B|C|20260105|15:49:13|S|200|123.349000||
B|MU|20260105|15:49:13|S|2|311.710000||
B|PYPL|20260105|15:49:13|S|10|59.397400||
B|IBM|20260105|15:49:14|S|3|295.350000||
B|RNA|20260105|15:49:14|S|1|72.055000||
B|SKYT|20260105|15:49:14|S|50|24.707300||
B|GRAB|20260105|15:49:15|S|25|5.110000||
B|HUT|20260105|15:49:15|S|50|58.790000||
B|NVDA|20260105|15:49:15|S|300|188.045000||
B|OPEN|20260105|15:49:15|S|100|6.265000||
B|PLUG|20260105|15:49:15|S|200|2.365000||
B|FCX|20260105|15:49:16|S|4|54.185000||
B|KMTS|20260105|15:49:16|S|10|24.590000||
B|MSTX|20260105|15:49:16|S|1|4.509900||
B|PEP|20260105|15:49:16|S|3|139.900000||
B|RIG|20260105|15:49:16|S|1516|4.319300||
B|SCHD|20260105|15:49:16|S|20|27.895000||
B|TTEK|20260105|15:49:16|S|100|35.010000||
B|DDOG|20260105|15:49:17|S|2|133.740000||
B|LAC|20260105|15:49:17|S|193|5.235000||
B|RKLB|20260105|15:49:17|S|10|78.028400||
B|CRML|20260105|15:49:18|S|700|9.390000||
B|CVX|20260105|15:49:18|S|10|163.680000||
B|IVV|20260105|15:49:18|S|3|690.896700||
B|NOW|20260105|15:49:18|S|40|147.320000||
B|SPYM|20260105|15:49:18|S|1|80.930000||
B|XLE|20260105|15:49:18|S|350|46.840000||
B|Z|20260105|15:49:18|S|11|66.262800||
B|CLF|20260105|15:49:19|S|1|13.235900||
B|GRAL|20260105|15:49:19|S|4|95.470000||
B|QDTE|20260105|15:49:19|S|15|31.065000||
B|WDS|20260105|15:49:19|S|20|15.669300||
B|KTOS|20260105|15:49:20|S|18|89.950000||
B|NVDA|20260105|15:49:20|S|10|188.026800||
B|NVDA|20260105|15:49:20|S|100|188.030000||
B|PICK|20260105|15:49:20|S|200|53.675000||
B|RBA|20260105|15:49:20|S|3|105.060000||
B|TSLL|20260105|15:49:20|S|110|19.485000||
B|VERA|20260105|15:49:20|S|100|46.820000||
B|BMNU|20260105|15:49:21|S|1979|6.969900||
B|JMIA|20260105|15:49:21|S|15|13.898900||
B|JOBY|20260105|15:49:21|S|217|16.145000||
B|MA|20260105|15:49:21|S|15|569.855200||
B|MOBX|20260105|15:49:21|S|100|0.336800||
B|SLV|20260105|15:49:21|S|15|68.795000||
B|Z|20260105|15:49:21|S|1|66.290600||
B|Z|20260105|15:49:21|S|3|66.377300||
B|LEU|20260105|15:49:22|S|1|303.510000||
B|NIQ|20260105|15:49:22|S|100|15.580000||
B|TMC|20260105|15:49:22|S|13|7.200000||
B|TSLA|20260105|15:49:22|S|300|454.750000||
B|AVGO|20260105|15:49:23|S|8|343.143500||
B|FHLC|20260105|15:49:23|S|1|74.424500||
B|TSLA|20260105|15:49:23|S|20|454.741500||
B|AVGG|20260105|15:49:24|S|50|26.560000||
B|MNTS|20260105|15:49:24|S|300|8.970000||
B|NIO|20260105|15:49:24|S|30|4.865000||
B|NOW|20260105|15:49:24|S|200|147.328800||
B|ZBIO|20260105|15:49:24|S|25|14.440000||
B|ZTS|20260105|15:49:24|S|4|129.348600||
B|ZTS|20260105|15:49:24|S|4|129.375100||
B|ASR|20260105|15:49:25|S|25|324.635000||
B|NRDS|20260105|15:49:25|S|10|13.220000||
B|QCOM|20260105|15:49:25|S|14|176.040000||
B|UUP|20260105|15:49:25|S|100|27.065000||
B|CNQ|20260105|15:49:26|S|480|32.460000||
B|CNQ|20260105|15:49:26|S|500|32.460000||
B|CNQ|20260105|15:49:26|S|520|32.460000||
B|IREN|20260105|15:49:26|S|2|48.139300||
B|RKLB|20260105|15:49:26|S|18|78.050000||
B|VTI|20260105|15:49:26|S|10|338.980000||
B|ORCL|20260105|15:49:27|S|4|193.180000||
B|RKT|20260105|15:49:27|S|400|21.116100||
B|VTI|20260105|15:49:27|S|1|338.974500||
B|ALAB|20260105|15:49:28|S|5|167.010000||
B|META|20260105|15:49:28|S|1|660.508300||
B|BIL|20260105|15:49:29|S|600|91.430000||
B|RELX|20260105|15:49:29|S|50|42.105000||
B|CBRE|20260105|15:49:30|S|1|164.620000||
B|CBRE|20260105|15:49:30|S|5|164.636300||
B|SCHD|20260105|15:49:30|S|17|27.895000||
B|SLV|20260105|15:49:30|S|300|68.775000||
B|BMNR|20260105|15:49:31|S|13|33.345000||
B|DAL|20260105|15:49:31|S|16|71.980000||
B|JPM|20260105|15:49:31|S|40|334.265000||
B|RMBS|20260105|15:49:31|S|20|97.650000||
B|ZTS|20260105|15:49:31|S|100|129.360000||
B|NET|20260105|15:49:32|S|1|199.170000||
B|U|20260105|15:49:32|S|30|45.977500||
B|Z|20260105|15:49:32|S|100|66.205000||
B|Z|20260105|15:49:32|S|100|66.291700||
B|BMNR|20260105|15:49:33|S|11|33.355000||
B|BWMX|20260105|15:49:33|S|55|15.960000||
B|FCX|20260105|15:49:33|S|70|54.165000||
B|IREN|20260105|15:49:33|S|20|48.139300||
B|MSTX|20260105|15:49:33|S|5|4.519700||
B|ROKU|20260105|15:49:33|S|8|114.800000||
B|SBRA|20260105|15:49:33|S|500|19.030000||
B|VICR|20260105|15:49:33|S|4|133.160000||
B|AVGO|20260105|15:49:34|S|1|343.190000||
B|MU|20260105|15:49:34|S|100|311.690000||
B|PNFP|20260105|15:49:34|S|9|96.445000||
B|USD|20260105|15:49:34|S|109|54.710000||
B|UUUU|20260105|15:49:34|S|11|18.449300||
B|LWAY|20260105|15:49:35|S|2|22.820000||
B|MCD|20260105|15:49:35|S|2|299.893100||
B|SLV|20260105|15:49:35|S|35|68.745000||
B|TQQQ|20260105|15:49:35|S|47|53.725000||
B|IBIT|20260105|15:49:36|S|700|53.515000||
B|TLT|20260105|15:49:36|S|1963|87.415000||
B|USIG|20260105|15:49:36|S|2410|51.857500||
B|AVGO|20260105|15:49:37|S|25|343.220000||
B|LMB|20260105|15:49:37|S|18|83.690000||
B|MP|20260105|15:49:37|S|1|58.589000||
B|TLN|20260105|15:49:37|S|1|396.055000||
B|VTI|20260105|15:49:37|S|3|338.987300||
B|WULF|20260105|15:49:37|S|36|13.575000||
B|CPB|20260105|15:49:38|S|20|26.695000||
B|MDT|20260105|15:49:38|S|1|97.335000||
B|UNH|20260105|15:49:38|S|6|343.100000||
B|CVNA|20260105|15:49:39|S|34|431.070000||
B|DCGO|20260105|15:49:39|S|100|0.895300||
B|VNET|20260105|15:49:39|S|10|9.380700||
B|VYM|20260105|15:49:39|S|15|145.785000||
B|ZTS|20260105|15:49:39|S|100|129.360000||
B|ACHR|20260105|15:49:40|S|9900|8.546800||
B|CRM|20260105|15:49:40|S|10|256.190000||
B|FRMI|20260105|15:49:40|S|5|8.610000||
B|NVDL|20260105|15:49:40|S|71|89.415000||
B|ONDS|20260105|15:49:40|S|1300|12.352400||
B|PPTA|20260105|15:49:40|S|1100|26.470000||
B|BE|20260105|15:49:41|S|300|104.320000||
B|BE|20260105|15:49:41|S|300|104.321700||
B|IWM|20260105|15:49:41|S|10|252.865000||
B|NVDL|20260105|15:49:41|S|100|89.419100||
B|TNXP|20260105|15:49:41|S|111|15.414600||
B|TSLL|20260105|15:49:41|S|200|19.475000||
B|VRME|20260105|15:49:41|S|136|1.098700||
B|AEM|20260105|15:49:42|S|1|175.650000||
B|AVPT|20260105|15:49:42|S|118|13.509200||
B|DOCS|20260105|15:49:42|S|100|45.980000||
B|OKLO|20260105|15:49:42|S|50|90.351800||
B|PFE|20260105|15:49:42|S|6|25.134500||
B|TSLA|20260105|15:49:42|S|1|454.701800||
B|CVX|20260105|15:49:43|S|14|163.720000||
B|FTEK|20260105|15:49:43|S|500|1.680000||
B|HST|20260105|15:49:43|S|34|18.225000||
B|NLY|20260105|15:49:44|S|93|22.829300||
B|ZTS|20260105|15:49:44|S|100|129.369200||
B|CRWV|20260105|15:49:45|S|3|77.810600||
B|CRWV|20260105|15:49:45|S|100|77.820000||
B|OKLO|20260105|15:49:45|S|20|90.410000||
B|NFE|20260105|15:49:46|S|65|1.080000||
B|TSM|20260105|15:49:46|S|69|322.938600||
B|ABT|20260105|15:49:47|S|46|126.400000||
B|JOBY|20260105|15:49:47|S|100|16.085000||
B|TSLA|20260105|15:49:47|S|10|454.650000||
B|TSM|20260105|15:49:47|S|4|322.938600||
B|GS|20260105|15:49:48|S|17|952.601300||
B|TMUS|20260105|15:49:48|S|20|200.600000||
B|WULF|20260105|15:49:48|S|10|13.575000||
B|HWM|20260105|15:49:49|S|10|213.490000||
B|TNXP|20260105|15:49:49|S|44|15.414600||
B|ZSL|20260105|15:49:49|S|10|4.529900||
B|AA|20260105|15:49:50|S|50|61.665000||
B|BMNU|20260105|15:49:50|S|12|6.980000||
B|CCLD|20260105|15:49:50|S|128|3.005000||
B|LIEN|20260105|15:49:50|S|20|10.410000||
B|NVDA|20260105|15:49:50|S|5|188.090000||
B|VPG|20260105|15:49:50|S|100|39.530000||
B|ZIM|20260105|15:49:50|S|1|21.010000||
B|ABBV|20260105|15:49:51|S|1|220.648800||
B|AMPX|20260105|15:49:51|S|500|9.277500||
B|MAGX|20260105|15:49:51|S|5|57.120000||
B|MODG|20260105|15:49:51|S|100|12.875000||
B|OKYO|20260105|15:49:51|S|100|2.390000||
B|RIG|20260105|15:49:51|S|500|4.319300||
B|SHOP|20260105|15:49:51|S|70|166.510000||
B|CHYM|20260105|15:49:52|S|20|27.660000||
B|CRGY|20260105|15:49:52|S|15|8.246900||
B|XYZ|20260105|15:49:52|S|2|68.380000||
B|CTSH|20260105|15:49:53|S|100|81.530500||
B|MU|20260105|15:49:53|S|8|311.770000||
B|SIDU|20260105|15:49:53|E|2|3.914500||
B|VOO|20260105|15:49:53|S|2|632.609300||
B|Z|20260105|15:49:53|S|2|66.160000||
B|Z|20260105|15:49:53|S|4|66.160000||
B|Z|20260105|15:49:53|S|7|66.160000||
B|Z|20260105|15:49:53|S|18|66.160000||
B|ZS|20260105|15:49:53|S|80|223.369100||
B|COIN|20260105|15:49:54|S|7|256.180000||
B|DIA|20260105|15:49:54|S|21|490.127300||
B|NVDA|20260105|15:49:54|S|100|188.105000||
B|UPST|20260105|15:49:54|S|520|50.750000||
B|FWONK|20260105|15:49:55|S|100|98.330000||
B|IDYA|20260105|15:49:55|S|30|34.790000||
B|MOBX|20260105|15:49:55|S|200|0.342800||
B|RKLB|20260105|15:49:55|S|44|78.098800||
B|SNDK|20260105|15:49:55|S|100|273.290000||
B|APLD|20260105|15:49:56|S|209|30.345000||
B|CD|20260105|15:49:56|S|20|5.730000||
B|DOMO|20260105|15:49:56|S|700|8.250000||
B|ZS|20260105|15:49:56|S|40|223.360000||
B|CRSP|20260105|15:49:57|S|100|55.288800||
B|SOXL|20260105|15:49:57|S|6|49.230000||
B|SOXL|20260105|15:49:57|S|200|49.225000||
B|TNXP|20260105|15:49:57|S|100|15.351000||
B|TNXP|20260105|15:49:57|S|100|15.351000||
B|ZIM|20260105|15:49:57|S|20|21.005000||
B|ASO|20260105|15:49:58|S|8|54.631000||
B|ZS|20260105|15:49:58|S|39|223.348100||
B|RIG|20260105|15:49:59|S|99|4.319100||
B|SOFI|20260105|15:49:59|S|3|29.300000||
B|SPB|20260105|15:49:59|S|100|60.350000||
B|Z|20260105|15:49:59|S|31|66.256400||
B|AMZN|20260105|15:50:00|S|8|232.620000||
B|COIN|20260105|15:50:00|S|10|256.030000||
B|COIN|20260105|15:50:00|S|20|256.030000||
B|FORM|20260105|15:50:00|S|20|62.855000||
B|HAL|20260105|15:50:00|S|400|32.080700||
B|HYG|20260105|15:50:00|S|100|80.870000||
B|IEF|20260105|15:50:00|S|5|96.349300||
B|MSTR|20260105|15:50:00|S|10|165.295800||
B|OTEX|20260105|15:50:00|S|10|32.125000||
B|RCI|20260105|15:50:00|S|90|37.780000||
B|SHV|20260105|15:50:00|S|8|110.189300||
B|SLV|20260105|15:50:00|S|9|68.739100||
B|SLV|20260105|15:50:00|S|25|68.732700||
B|SMMT|20260105|15:50:00|S|18|17.416700||
B|SOXL|20260105|15:50:00|S|15|49.435000||
B|SOXL|20260105|15:50:00|S|201|49.399300||
B|STNG|20260105|15:50:00|S|50|49.666000||
B|TAN|20260105|15:50:00|S|6|51.129000||
B|TSLA|20260105|15:50:00|S|10|453.234700||
B|TSLA|20260105|15:50:00|S|43|454.670000||
B|VIAV|20260105|15:50:00|S|100|18.120000||
B|VNET|20260105|15:50:00|S|1700|9.390000||
B|VSAT|20260105|15:50:00|S|100|38.325000||
B|XLK|20260105|15:50:00|S|800|144.762700||
B|ZM|20260105|15:50:00|S|100|86.600000||
B|ZM|20260105|15:50:00|S|100|86.610000||
B|BK|20260105|15:50:01|S|82|121.160000||
B|FE|20260105|15:50:01|S|700|44.871000||
B|GOOGL|20260105|15:50:01|S|100|316.415000||
B|HPE|20260105|15:50:01|S|100|24.025000||
B|NVDA|20260105|15:50:01|S|1|188.041700||
B|NVO|20260105|15:50:01|S|20|55.199300||
B|PLTR|20260105|15:50:01|S|10|174.644800||
B|PYPL|20260105|15:50:01|S|50|59.359300||
B|SATS|20260105|15:50:01|S|7|111.030000||
B|SATS|20260105|15:50:01|S|7|111.030000||
B|SHV|20260105|15:50:01|S|173|110.190000||
B|SHV|20260105|15:50:01|S|1277|110.190000||
B|SNPS|20260105|15:50:01|S|17|494.750000||
B|SQQQ|20260105|15:50:01|S|40|67.240000||
B|AUNA|20260105|15:50:02|S|200|4.860000||
B|CVNA|20260105|15:50:02|S|40|431.190000||
B|DBMF|20260105|15:50:02|S|13|28.349300||
B|GM|20260105|15:50:02|S|50|82.880000||
B|IEMG|20260105|15:50:02|S|5|69.675000||
B|INTC|20260105|15:50:02|S|212|39.530000||
B|IREN|20260105|15:50:02|S|150|48.239000||
B|NVDA|20260105|15:50:02|S|50|188.045000||
B|SLV|20260105|15:50:02|S|103|68.715000||
B|SMMT|20260105|15:50:02|S|65|17.418500||
B|SYM|20260105|15:50:02|S|50|68.358000||
B|VICI|20260105|15:50:02|S|1|28.281000||
B|VRT|20260105|15:50:02|S|11|174.596800||
B|AAPL|20260105|15:50:03|S|50|267.610000||
B|CHRS|20260105|15:50:03|S|1|1.451000||
B|CVE|20260105|15:50:03|S|10|16.725000||
B|HYG|20260105|15:50:03|S|1|80.870000||
B|LION|20260105|15:50:03|S|3|8.959000||
B|META|20260105|15:50:03|S|380|659.320000||
B|ONDS|20260105|15:50:03|S|10|12.310700||
B|PATH|20260105|15:50:03|S|120|16.045000||
B|QQQI|20260105|15:50:03|S|8|54.090000||
B|TLT|20260105|15:50:03|S|4|87.435000||
B|VCIT|20260105|15:50:03|S|37|83.909300||
B|BTG|20260105|15:50:04|S|100|4.569300||
B|CIEN|20260105|15:50:04|S|10|231.280000||
B|LUNR|20260105|15:50:04|S|900|18.325000||
B|MSOS|20260105|15:50:04|S|100|4.530000||
B|SRTY|20260105|15:50:04|S|100|39.180000||
B|TER|20260105|15:50:04|S|100|219.350000||
B|TSLA|20260105|15:50:04|S|10|453.470000||
B|TSLA|20260105|15:50:04|S|34|453.605000||
B|TSLA|20260105|15:50:04|S|200|453.492900||
B|WDC|20260105|15:50:04|S|5|188.010000||
B|WDC|20260105|15:50:04|S|10|187.905300||
B|WRD|20260105|15:50:04|S|20|9.675000||
B|XLF|20260105|15:50:04|S|20|56.160000||
B|AMDL|20260105|15:50:05|S|100|16.620000||
B|ARKQ|20260105|15:50:05|E|200|123.560000||
B|BMNU|20260105|15:50:05|S|30|6.979900||
B|CRI|20260105|15:50:05|S|10|33.340000||
B|NGD|20260105|15:50:05|S|20|9.055000||
B|NNBR|20260105|15:50:05|S|1000|1.370000||
B|T|20260105|15:50:05|S|1400|24.675000||
B|TQQQ|20260105|15:50:05|S|7|53.717900||
B|TSLA|20260105|15:50:05|S|5|453.560000||
B|TSM|20260105|15:50:05|S|30|322.897500||
B|VPG|20260105|15:50:05|S|100|39.530000||
B|ABEV|20260105|15:50:06|S|20|2.505000||
B|CCLD|20260105|15:50:06|S|200|3.010000||
B|COHR|20260105|15:50:06|S|51|187.515300||
B|ES|20260105|15:50:06|S|20|67.100000||
B|EWJ|20260105|15:50:06|S|10|83.115000||
B|FLNC|20260105|15:50:06|S|20|22.215000||
B|LTM|20260105|15:50:06|S|50|56.920000||
B|NIO|20260105|15:50:06|S|500|4.865000||
B|TSM|20260105|15:50:06|S|50|322.820000||
B|UVXY|20260105|15:50:06|S|70|35.095000||
B|ZM|20260105|15:50:06|S|1|86.630000||
B|ZM|20260105|15:50:06|S|100|86.630000||
B|AMZN|20260105|15:50:07|S|6|232.590000||
B|PASG|20260105|15:50:07|S|9|16.050000||
B|PATH|20260105|15:50:07|S|200|16.045000||
B|PPC|20260105|15:50:07|S|10|39.840000||
B|RXRX|20260105|15:50:07|S|8|4.369800||
B|TENX|20260105|15:50:07|S|23|12.190000||
B|TPC|20260105|15:50:07|S|20|71.423700||
B|TTD|20260105|15:50:07|S|200|40.039300||
B|Z|20260105|15:50:07|S|6|66.196100||
B|ZS|20260105|15:50:07|S|40|223.352300||
B|INOD|20260105|15:50:08|S|5|61.940000||
B|NVDA|20260105|15:50:08|S|50|187.985000||
B|NVDL|20260105|15:50:08|S|147|89.348800||
B|PSIX|20260105|15:50:08|S|100|68.900000||
B|SOXX|20260105|15:50:08|S|100|318.490000||
B|TSLA|20260105|15:50:08|S|17|453.680000||
B|TSLA|20260105|15:50:08|S|60|453.599500||
B|TSM|20260105|15:50:08|S|3|322.868300||
B|UNH|20260105|15:50:08|S|3|342.965300||
B|VNET|20260105|15:50:08|S|310|9.385000||
B|ASM|20260105|15:50:09|S|100|6.065000||
B|CVNA|20260105|15:50:09|S|30|431.180000||
B|MSFT|20260105|15:50:09|S|30|473.180000||
B|VALE|20260105|15:50:09|S|100|13.550000||
B|AAOI|20260105|15:50:10|S|100|35.190000||
B|ARKF|20260105|15:50:10|S|13|50.110000||
B|OCG|20260105|15:50:10|E|3000|0.037900||
B|PLUG|20260105|15:50:10|S|100|2.365500||
B|SDRL|20260105|15:50:10|S|18|34.170000||
B|SOC|20260105|15:50:10|S|50|10.499300||
B|STNG|20260105|15:50:10|S|50|49.700000||
B|UUUU|20260105|15:50:10|S|70|18.427500||
B|Z|20260105|15:50:10|S|10|66.254700||
B|Z|20260105|15:50:10|S|100|66.192700||
B|ZIM|20260105|15:50:10|S|1000|20.986600||
B|ADMA|20260105|15:50:11|S|20|18.100000||
B|PENG|20260105|15:50:11|S|100|21.120000||
B|BG|20260105|15:50:12|S|100|93.180000||
B|IREN|20260105|15:50:12|S|200|48.155000||
B|JPM|20260105|15:50:12|S|45|334.110000||
B|LUNR|20260105|15:50:12|S|50|18.295000||
B|TIP|20260105|15:50:12|S|10|110.145000||
B|ZS|20260105|15:50:12|S|8|223.351900||
B|SCHD|20260105|15:50:13|S|90|27.910000||
B|YMAX|20260105|15:50:13|S|100|10.265000||
B|BBUC|20260105|15:50:14|S|20|37.520000||
B|CSWC|20260105|15:50:14|S|100|22.710000||
B|DBC|20260105|15:50:14|S|100|22.805000||
B|FRT|20260105|15:50:14|S|20|99.790000||
B|PLTR|20260105|15:50:14|S|10|174.689100||
B|RXRX|20260105|15:50:14|S|1|4.369700||
B|VSTM|20260105|15:50:14|S|5|6.970000||
B|CENX|20260105|15:50:15|S|20|43.951900||
B|CYTK|20260105|15:50:15|S|50|61.022300||
B|NVAX|20260105|15:50:15|S|100|7.225000||
B|ROKU|20260105|15:50:15|S|2|114.801000||
B|TZA|20260105|15:50:15|S|17|6.940000||
B|UUP|20260105|15:50:15|S|100|27.065000||
B|VINP|20260105|15:50:15|S|20|13.440000||
B|VNDA|20260105|15:50:15|S|100|7.905000||
B|AME|20260105|15:50:16|S|20|211.255000||
B|AMP|20260105|15:50:16|S|1|509.100000||
B|ESEA|20260105|15:50:16|S|20|54.350000||
B|ETOR|20260105|15:50:16|S|50|36.450000||
B|FBIZ|20260105|15:50:16|S|19|54.780000||
B|FRO|20260105|15:50:16|S|150|20.787600||
B|FTI|20260105|15:50:16|S|20|48.390000||
B|KSPI|20260105|15:50:16|S|20|78.660000||
B|LQD|20260105|15:50:16|S|62|110.430000||
B|NCLH|20260105|15:50:16|S|20|22.585000||
B|NICE|20260105|15:50:16|S|60|115.695000||
B|NUVL|20260105|15:50:16|S|100|98.330000||
B|PLUG|20260105|15:50:16|S|100|2.355000||
B|STLA|20260105|15:50:16|S|62|11.289200||
B|TEVA|20260105|15:50:16|S|36|30.935000||
B|UPBD|20260105|15:50:16|S|10|17.605000||
B|UUU|20260105|15:50:16|S|40|5.960000||
B|DPRO|20260105|15:50:17|S|20|8.031000||
B|FRHC|20260105|15:50:17|S|20|129.290000||
B|IREN|20260105|15:50:17|S|5|48.179300||
B|KURA|20260105|15:50:17|S|100|9.570000||
B|LGN|20260105|15:50:17|S|20|44.551700||
B|ORGO|20260105|15:50:17|S|100|4.315000||
B|RITM|20260105|15:50:17|S|1|11.155000||
B|RXRX|20260105|15:50:17|S|2900|4.365000||
B|RXRX|20260105|15:50:17|S|3029|4.367400||
B|TSLR|20260105|15:50:17|S|30|32.519500||
B|VNDA|20260105|15:50:17|S|300|7.905000||
B|ZS|20260105|15:50:17|S|40|223.035000||
B|BLDP|20260105|15:50:18|S|100|2.745600||
B|COST|20260105|15:50:18|S|5|877.420000||
B|CRGY|20260105|15:50:18|S|400|8.275000||
B|ESP|20260105|15:50:18|S|100|47.500000||
B|GRFS|20260105|15:50:18|S|20|9.310700||
B|IBOC|20260105|15:50:18|S|19|68.190000||
B|IONQ|20260105|15:50:18|S|100|48.980000||
B|IONQ|20260105|15:50:18|S|100|48.980000||
B|LION|20260105|15:50:18|S|20|8.940700||
B|LQD|20260105|15:50:18|S|13|110.430000||
B|MUFG|20260105|15:50:18|S|100|16.325000||
B|PSLV|20260105|15:50:18|S|649|25.175000||
B|QDTE|20260105|15:50:18|S|1|31.060000||
B|RKLB|20260105|15:50:18|S|50|78.089100||
B|SNDA|20260105|15:50:18|S|200|32.080000||
B|STM|20260105|15:50:18|S|200|27.419300||
B|STX|20260105|15:50:18|S|15|289.440000||
B|SYM|20260105|15:50:18|S|100|68.170000||
B|VGVT|20260105|15:50:18|S|194|75.989500||
B|ZS|20260105|15:50:18|S|10|223.350300||
B|ABVX|20260105|15:50:19|S|20|124.110000||
B|BCRX|20260105|15:50:19|S|100|7.340700||
B|CBL|20260105|15:50:19|S|100|37.540000||
B|CLMB|20260105|15:50:19|S|10|108.850000||
B|GM|20260105|15:50:19|S|11|82.890000||
B|LENZ|20260105|15:50:19|S|50|16.452200||
B|MKTX|20260105|15:50:19|S|20|179.770000||
B|MRNA|20260105|15:50:19|S|50|32.048300||
B|MZTI|20260105|15:50:19|S|20|162.480000||
B|NAMS|20260105|15:50:19|S|20|33.530000||
B|NATR|20260105|15:50:19|S|20|21.440000||
B|NIO|20260105|15:50:19|S|895|4.865000||
B|PPTA|20260105|15:50:19|S|20|26.420000||
B|TGT|20260105|15:50:19|S|900|101.955000||
B|ZM|20260105|15:50:19|S|100|86.630000||
B|ZM|20260105|15:50:19|S|181|86.630000||
B|IPX|20260105|15:50:20|S|20|42.250000||
B|KB|20260105|15:50:20|S|40|89.170000||
B|MSI|20260105|15:50:20|S|10|382.817100||
B|NEE|20260105|15:50:20|S|20|81.210000||
B|NIO|20260105|15:50:20|S|240|4.865000||
B|NOW|20260105|15:50:20|S|50|147.435000||
B|PWR|20260105|15:50:20|S|10|436.130000||
B|RDNW|20260105|15:50:20|S|20|6.030000||
B|RR|20260105|15:50:20|S|20|3.820000||
B|RXRX|20260105|15:50:20|S|1|4.360000||
B|SHV|20260105|15:50:20|S|20|110.189300||
B|TAYD|20260105|15:50:20|S|18|68.160000||
B|ACV|20260105|15:50:21|S|10|26.780000||
B|BODI|20260105|15:50:21|S|100|10.400000||
B|CAMT|20260105|15:50:21|S|10|123.050000||
B|CSTL|20260105|15:50:21|S|50|38.830000||
B|EMR|20260105|15:50:21|S|5|142.860000||
B|EMR|20260105|15:50:21|S|5|142.860000||
B|HPQ|20260105|15:50:21|S|100|21.639300||
B|INDA|20260105|15:50:21|S|50|54.288400||
B|INSM|20260105|15:50:21|S|10|175.260000||
B|MGR|20260105|15:50:21|S|4|21.360000||
B|MU|20260105|15:50:21|S|79|312.240000||
B|NICE|20260105|15:50:21|S|20|115.690000||
B|NU|20260105|15:50:21|S|20|17.895000||
B|SNWV|20260105|15:50:21|S|20|29.210000||
B|TER|20260105|15:50:21|S|5|219.235000||
B|TSHA|20260105|15:50:21|S|40|4.935000||
B|TSLA|20260105|15:50:21|S|10|453.650000||
B|VPG|20260105|15:50:21|S|100|39.530000||
B|WLAC|20260105|15:50:21|S|20|12.650000||
B|XPRO|20260105|15:50:21|S|20|14.405000||
B|APT|20260105|15:50:22|S|10|4.590000||
B|ASMB|20260105|15:50:22|S|30|32.280000||
B|ATO|20260105|15:50:22|S|20|166.650000||
B|CGNX|20260105|15:50:22|S|10|37.279000||
B|CHKP|20260105|15:50:22|S|10|185.439000||
B|CRGY|20260105|15:50:22|S|50|8.275000||
B|GRFS|20260105|15:50:22|S|140|9.315000||
B|HUM|20260105|15:50:22|S|2|275.640000||
B|IBN|20260105|15:50:22|S|100|30.105000||
B|IEFA|20260105|15:50:22|S|100|91.435000||
B|MU|20260105|15:50:22|S|18|312.230000||
B|ROKU|20260105|15:50:22|S|7|114.795000||
B|STT|20260105|15:50:22|S|20|132.811200||
B|TNXP|20260105|15:50:22|S|24|15.310000||
B|TSLA|20260105|15:50:22|S|17|453.730000||
B|DHR|20260105|15:50:23|S|5|235.270000||
B|EFO|20260105|15:50:23|S|20|66.730000||
B|FPH|20260105|15:50:23|S|100|5.590000||
B|HUT|20260105|15:50:23|S|30|58.570000||
B|MCO|20260105|15:50:23|S|1|527.210000||
B|MSA|20260105|15:50:23|S|20|168.690000||
B|NVDA|20260105|15:50:23|S|25|187.970700||
B|ONIT|20260105|15:50:23|S|100|44.220000||
B|PSEC|20260105|15:50:23|S|100|2.735000||
B|TWN|20260105|15:50:23|S|10|55.510000||
B|ZETA|20260105|15:50:23|S|22|21.629300||
B|ABBV|20260105|15:50:24|S|25|220.737800||
B|ABBV|20260105|15:50:24|S|25|220.740000||
B|DCX|20260105|15:50:24|S|200|0.416000||
B|ESP|20260105|15:50:24|S|100|47.490000||
B|GM|20260105|15:50:24|S|55|82.894500||
B|HUBB|20260105|15:50:24|S|10|463.630000||
B|JKHY|20260105|15:50:24|S|10|180.935200||
B|KMB|20260105|15:50:24|S|10|98.185000||
B|MSTR|20260105|15:50:24|S|5|165.108500||
B|PLTR|20260105|15:50:24|S|20|174.719100||
B|SPYM|20260105|15:50:24|S|100|80.930000||
B|UUUU|20260105|15:50:24|S|50|18.405000||
B|ADUR|20260105|15:50:25|S|100|11.880000||
B|AMDL|20260105|15:50:25|S|737|16.588000||
B|CAT|20260105|15:50:25|S|2|618.690000||
B|DLTR|20260105|15:50:25|S|10|128.895000||
B|GRNY|20260105|15:50:25|S|17|25.465000||
B|LAD|20260105|15:50:25|S|10|329.700000||
B|NIO|20260105|15:50:25|S|100|4.865000||
B|RECS|20260105|15:50:25|S|8|41.265000||
B|SBFG|20260105|15:50:25|S|48|22.130000||
B|SNX|20260105|15:50:25|S|10|153.580000||
B|TSLA|20260105|15:50:25|S|3|453.755000||
B|TSLA|20260105|15:50:25|S|37|453.778500||
B|TSLA|20260105|15:50:25|S|50|453.755000||
B|TSLA|20260105|15:50:25|S|50|453.778300||
B|TTC|20260105|15:50:25|S|10|81.841700||
B|WLDN|20260105|15:50:25|S|20|110.100000||
B|Z|20260105|15:50:25|S|100|66.115000||
B|DCGO|20260105|15:50:26|S|100|0.898000||
B|HXL|20260105|15:50:26|S|100|77.040000||
B|HXL|20260105|15:50:26|S|100|77.070000||
B|IBIT|20260105|15:50:26|S|100|53.485000||
B|IREN|20260105|15:50:26|S|100|48.209300||
B|PFE|20260105|15:50:26|S|35|25.145000||
B|SPY|20260105|15:50:26|S|6|687.846800||
B|TSLA|20260105|15:50:26|S|50|453.760000||
B|TWIN|20260105|15:50:26|S|40|16.950000||
B|ZM|20260105|15:50:26|S|24|86.620000||
B|BODI|20260105|15:50:27|S|100|10.400000||
B|CACI|20260105|15:50:27|S|10|567.145000||
B|RBRK|20260105|15:50:27|S|100|73.890000||
B|RRC|20260105|15:50:27|S|10|34.859300||
B|SCCO|20260105|15:50:27|S|2|153.987800||
B|TMDE|20260105|15:50:27|S|12|1.050000||
B|UHS|20260105|15:50:27|S|20|222.910000||
B|ZM|20260105|15:50:27|S|100|86.630000||
B|APD|20260105|15:50:28|S|10|253.200000||
B|APD|20260105|15:50:28|S|12|253.275000||
B|BHP|20260105|15:50:28|S|20|63.205000||
B|ENPH|20260105|15:50:28|S|50|34.077500||
B|ENPH|20260105|15:50:28|S|50|34.078000||
B|EWJ|20260105|15:50:28|S|13|83.115000||
B|GRFS|20260105|15:50:28|S|50|9.315000||
B|GRFS|20260105|15:50:28|S|50|9.315000||
B|NVDA|20260105|15:50:28|S|800|187.977500||
B|SMTC|20260105|15:50:28|S|74|74.450000||
B|ZTS|20260105|15:50:28|S|100|129.352300||
B|CAG|20260105|15:50:29|S|8|17.140000||
B|CRWV|20260105|15:50:29|S|100|77.675000||
B|ITB|20260105|15:50:29|S|588|98.180000||
B|IWM|20260105|15:50:29|S|20|252.745000||
B|KEY|20260105|15:50:30|S|20|21.375000||
B|NB|20260105|15:50:30|S|300|6.205000||
B|NVAX|20260105|15:50:30|S|100|7.225000||
B|ORLA|20260105|15:50:30|S|2000|13.830000||
B|RR|20260105|15:50:30|S|20|3.820700||
B|SII|20260105|15:50:30|S|20|105.860000||
B|SNA|20260105|15:50:30|S|7|353.875000||
B|TSLA|20260105|15:50:30|S|10|453.795000||
B|VT|20260105|15:50:30|S|2|143.335000||
B|ZTS|20260105|15:50:30|S|1|129.319500||
B|ZTS|20260105|15:50:30|S|7|129.321100||
B|CAT|20260105|15:50:31|S|4|618.747100||
B|EWJ|20260105|15:50:31|S|75|83.105000||
B|EWY|20260105|15:50:31|S|21|104.675000||
B|EWY|20260105|15:50:31|S|700|104.675000||
B|F|20260105|15:50:31|S|61|13.440000||
B|JOBY|20260105|15:50:31|S|200|16.005000||
B|KLAC|20260105|15:50:31|S|7|1357.250000||
B|PFG|20260105|15:50:31|S|10|90.490000||
B|PGY|20260105|15:50:31|S|29|24.112300||
B|UEC|20260105|15:50:31|S|40|13.947300||
B|ASTS|20260105|15:50:32|S|100|90.620000||
B|BAC|20260105|15:50:32|S|22|56.825000||
B|BAC|20260105|15:50:32|S|187|56.830000||
B|DOW|20260105|15:50:32|S|121|24.819300||
B|OKLO|20260105|15:50:32|S|23|90.190000||
B|SMR|20260105|15:50:32|S|191|18.810800||
B|TQQQ|20260105|15:50:32|S|5|53.697200||
B|VITL|20260105|15:50:32|S|250|29.806800||
B|ZIM|20260105|15:50:32|S|1|20.980000||
B|AMAT|20260105|15:50:33|S|30|284.866300||
B|AZN|20260105|15:50:33|S|20|91.200700||
B|BKKT|20260105|15:50:33|S|1|14.888300||
B|EWZ|20260105|15:50:33|S|1200|32.765000||
B|FIG|20260105|15:50:33|S|14|37.335000||
B|GE|20260105|15:50:33|S|8|323.870000||
B|GHRS|20260105|15:50:33|S|71|15.490000||
B|LCID|20260105|15:50:33|S|1000|11.719300||
B|MS|20260105|15:50:33|S|197|186.648200||
B|RIG|20260105|15:50:33|S|500|4.325000||
B|ATRA|20260105|15:50:34|S|15|16.680000||
B|ETN|20260105|15:50:34|S|9|322.777800||
B|MSFT|20260105|15:50:34|S|50|473.420000||
B|MU|20260105|15:50:34|S|1|311.980000||
B|MU|20260105|15:50:34|S|12|312.110000||
B|RETL|20260105|15:50:34|S|400|9.787500||
B|TSM|20260105|15:50:34|S|70|322.558300||
B|VZ|20260105|15:50:34|S|1|40.159600||
B|WSO|20260105|15:50:34|S|10|352.140000||
B|FLY|20260105|15:50:35|S|20|25.705000||
B|IWM|20260105|15:50:35|S|100|252.745000||
B|ORCL|20260105|15:50:35|S|10|193.189100||
B|SCCO|20260105|15:50:35|S|10|153.987800||
B|TMDE|20260105|15:50:35|S|324|1.050000||
B|VERI|20260105|15:50:35|S|112|5.117300||
B|OKLO|20260105|15:50:36|S|30|90.190000||
B|PLTR|20260105|15:50:36|S|8|174.640000||
B|STM|20260105|15:50:36|S|20|27.415000||
B|APD|20260105|15:50:37|S|20|253.235000||
B|BTG|20260105|15:50:37|S|500|4.575000||
B|ECAT|20260105|15:50:37|S|130|15.731000||
B|MNTS|20260105|15:50:37|S|19|9.060000||
B|MRVL|20260105|15:50:37|S|20|90.430000||
B|ZTO|20260105|15:50:37|S|100|21.680000||
B|ADBE|20260105|15:50:38|S|40|331.670000||
B|APP|20260105|15:50:38|S|200|635.030900||
B|BCRX|20260105|15:50:38|S|100|7.355000||
B|JAZZ|20260105|15:50:38|S|100|173.990000||
B|JAZZ|20260105|15:50:38|S|100|174.050000||
B|JAZZ|20260105|15:50:38|S|200|174.000000||
B|QCOM|20260105|15:50:38|S|1|176.115000||
B|TAP|20260105|15:50:38|S|10|46.407000||
B|TSLA|20260105|15:50:38|S|100|453.669500||
B|TSLR|20260105|15:50:38|S|20|32.490000||
B|ALB|20260105|15:50:39|S|34|145.760000||
B|AQMS|20260105|15:50:39|S|20|5.730000||
B|ORLA|20260105|15:50:39|S|220|13.839300||
B|BMY|20260105|15:50:40|S|100|52.965000||
B|CSCO|20260105|15:50:40|S|1|75.719300||
B|F|20260105|15:50:40|S|103|13.449300||
B|INTC|20260105|15:50:40|S|15|39.485000||
B|MSTR|20260105|15:50:40|S|35|164.998800||
B|NIO|20260105|15:50:40|S|480|4.865000||
B|TAC|20260105|15:50:40|S|100|12.855000||
B|WDC|20260105|15:50:40|S|100|187.740000||
B|XOM|20260105|15:50:40|S|100|125.265000||
B|AA|20260105|15:50:41|S|8|61.647300||
B|APLD|20260105|15:50:41|S|130|30.195000||
B|BODI|20260105|15:50:41|S|100|10.400000||
B|DOLE|20260105|15:50:41|S|900|14.065000||
B|JMIA|20260105|15:50:41|S|10|13.900000||
B|MU|20260105|15:50:41|S|50|312.090000||
B|NIO|20260105|15:50:41|S|320|4.865000||
B|QDEL|20260105|15:50:41|S|20|30.010000||
B|TSLA|20260105|15:50:41|S|25|453.648500||
B|ARQQ|20260105|15:50:42|S|20|27.950000||
B|CAT|20260105|15:50:42|S|1|618.530000||
B|CNQ|20260105|15:50:42|S|3400|32.555000||
B|COST|20260105|15:50:42|S|40|877.240000||
B|COST|20260105|15:50:42|S|40|877.280000||
B|COST|20260105|15:50:42|S|80|877.270000||
B|COST|20260105|15:50:42|S|80|877.280000||
B|DCX|20260105|15:50:42|S|200|0.416000||
B|ESP|20260105|15:50:42|S|100|47.500000||
B|INTC|20260105|15:50:42|S|127|39.485000||
B|NIO|20260105|15:50:42|S|160|4.865000||
B|NIO|20260105|15:50:42|S|320|4.865000||
B|NIO|20260105|15:50:42|S|320|4.865000||
B|OKLO|20260105|15:50:42|S|200|90.050000||
B|OPEN|20260105|15:50:42|S|80|6.230000||
B|PLTR|20260105|15:50:42|S|1|174.658800||
B|SLB|20260105|15:50:42|S|20|43.876100||
B|TRON|20260105|15:50:42|S|300|1.760000||
B|Z|20260105|15:50:42|S|27|66.137200||
B|DHT|20260105|15:50:43|S|100|11.679300||
B|RKLB|20260105|15:50:43|S|30|78.005000||
B|TNXP|20260105|15:50:43|S|555|15.321800||
B|TRON|20260105|15:50:43|S|9100|1.790000||
B|AUR|20260105|15:50:44|S|100|3.990000||
B|NIO|20260105|15:50:44|S|400|4.865000||
B|RIG|20260105|15:50:44|S|20|4.320000||
B|SRLN|20260105|15:50:44|S|20|41.325000||
B|SU|20260105|15:50:44|S|20|44.915000||
B|TSLA|20260105|15:50:44|S|20|453.785000||
B|BCRX|20260105|15:50:45|S|100|7.365000||
B|FOLD|20260105|15:50:45|S|100|14.255000||
B|NVDA|20260105|15:50:45|S|200|187.986500||
B|TRON|20260105|15:50:45|S|500|1.830000||
B|TRON|20260105|15:50:45|S|1000|1.810000||
B|TRON|20260105|15:50:45|S|1300|1.820000||
B|TSM|20260105|15:50:45|S|40|322.478800||
B|ZS|20260105|15:50:45|S|40|223.340000||
B|ARKX|20260105|15:50:46|S|100|31.416800||
B|ITB|20260105|15:50:46|S|1097|98.200000||
B|LAC|20260105|15:50:46|S|20|5.215000||
B|MSAI|20260105|15:50:46|S|200|0.374800||
B|TRON|20260105|15:50:46|S|300|1.840000||
B|V|20260105|15:50:46|S|8|354.200000||
B|AVDV|20260105|15:50:47|S|4|95.800000||
B|OSS|20260105|15:50:47|S|20|6.880000||
B|Z|20260105|15:50:47|S|16|66.090000||
B|NAMS|20260105|15:50:48|S|130|33.610000||
B|TRON|20260105|15:50:48|S|300|1.835000||
B|VPG|20260105|15:50:48|S|100|39.530000||
B|AGNC|20260105|15:50:49|S|100|11.075000||
B|ASMB|20260105|15:50:49|S|10|32.260000||
B|DCGO|20260105|15:50:49|S|100|0.897700||
B|SLV|20260105|15:50:49|S|765|68.825000||
B|TLRY|20260105|15:50:49|S|2059|9.459600||
B|TRON|20260105|15:50:49|S|1600|1.830000||
B|CXM|20260105|15:50:50|S|8|7.379300||
B|CXM|20260105|15:50:50|S|10|7.379300||
B|ESLT|20260105|15:50:50|S|40|627.610000||
B|ESLT|20260105|15:50:50|S|40|628.320000||
B|EXC|20260105|15:50:50|S|10|43.470000||
B|LMT|20260105|15:50:50|S|1|509.950000||
B|MU|20260105|15:50:50|S|57|312.160000||
B|PGEN|20260105|15:50:50|S|20|4.165000||
B|QUBT|20260105|15:50:50|S|200|12.065000||
B|TSM|20260105|15:50:50|S|4|322.483300||
B|TSM|20260105|15:50:50|S|63|322.498300||
B|VOO|20260105|15:50:50|S|4|632.539300||
B|AA|20260105|15:50:51|S|88|61.730000||
B|ASST|20260105|15:50:51|S|500|1.020000||
B|EWT|20260105|15:50:51|S|10|65.300000||
B|QBTS|20260105|15:50:52|S|8|30.700000||
B|VNDA|20260105|15:50:52|S|100|7.895000||
B|AU|20260105|15:50:53|S|100|88.720000||
B|MVST|20260105|15:50:53|S|70|3.135000||
B|NVDA|20260105|15:50:53|S|100|187.940000||
B|SMH|20260105|15:50:53|S|40|378.030000||
B|SMH|20260105|15:50:53|S|720|378.030000||
B|SOFI|20260105|15:50:53|S|1600|29.300000||
B|TSLA|20260105|15:50:53|S|10|453.729500||
B|APLD|20260105|15:50:54|S|5|30.187300||
B|EWW|20260105|15:50:54|S|100|70.520000||
B|SEI|20260105|15:50:54|S|20|53.051700||
B|SMH|20260105|15:50:54|S|100|378.040000||
B|Z|20260105|15:50:54|S|31|66.247200||
B|CRS|20260105|15:50:55|S|100|343.730000||
B|NVDA|20260105|15:50:55|S|62|187.945000||
B|RDDT|20260105|15:50:55|S|25|245.110000||
B|RDDT|20260105|15:50:55|S|25|245.115300||
B|UVIX|20260105|15:50:55|S|5695|5.550000||
B|VTI|20260105|15:50:55|S|2|338.947300||
B|META|20260105|15:50:56|S|5|659.629500||
B|NIO|20260105|15:50:56|S|240|4.865000||
B|PEP|20260105|15:50:56|S|5|139.880000||
B|PHG|20260105|15:50:56|S|63|27.997500||
B|RIOT|20260105|15:50:56|S|1000|14.830700||
B|TECH|20260105|15:50:56|S|20|62.940000||
B|TECH|20260105|15:50:56|S|20|62.960000||
B|APP|20260105|15:50:57|S|15|635.145000||
B|MA|20260105|15:50:57|S|5|569.530000||
B|META|20260105|15:50:57|S|11|659.718600||
B|NIO|20260105|15:50:57|S|100|4.865000||
B|WPC|20260105|15:50:57|S|10|64.250000||
B|BMNU|20260105|15:50:58|S|5|6.950000||
B|DRS|20260105|15:50:58|S|20|36.760000||
B|FNDA|20260105|15:50:58|S|1|32.297500||
B|LION|20260105|15:50:58|S|20|8.930700||
B|QBTS|20260105|15:50:58|S|4|30.666500||
B|SHOP|20260105|15:50:58|S|100|166.460000||
B|SNAP|20260105|15:50:58|S|100|8.265000||
B|ZS|20260105|15:50:58|S|40|222.730000||
B|BMNR|20260105|15:50:59|S|37|33.295000||
B|CAG|20260105|15:50:59|S|9|17.120000||
B|GRNI|20260105|15:50:59|S|300|20.720000||
B|NRT|20260105|15:50:59|S|100|7.850000||
B|TQQQ|20260105|15:50:59|S|130|53.695000||
B|ZS|20260105|15:50:59|S|16|222.973300||
B|CMCSA|20260105|15:51:00|S|20|28.150000||
B|DG|20260105|15:51:00|S|20|138.775000||
B|RBLX|20260105|15:51:00|S|2|81.240000||
B|TSLA|20260105|15:51:00|S|2|453.418100||
B|TSM|20260105|15:51:00|S|40|322.429100||
B|ZM|20260105|15:51:00|S|115|86.655000||
B|CDE|20260105|15:51:01|S|58|18.627300||
B|MOBX|20260105|15:51:01|S|100|0.339000||
B|ONDS|20260105|15:51:01|S|500|12.295000||
B|ONDS|20260105|15:51:01|S|2700|12.295000||
B|OUST|20260105|15:51:01|S|100|24.690000||
B|PG|20260105|15:51:01|S|400|140.678200||
B|RKLB|20260105|15:51:01|S|50|77.990000||
B|ZM|20260105|15:51:01|S|100|86.675000||
B|ZS|20260105|15:51:01|S|29|222.795000||
B|BRKR|20260105|15:51:02|S|5|51.030000||
B|CIFR|20260105|15:51:02|S|300|18.005000||
B|ESLT|20260105|15:51:02|S|15|627.730000||
B|GTM|20260105|15:51:02|S|100|10.250000||
B|IWD|20260105|15:51:02|S|100|214.605000||
B|LITE|20260105|15:51:02|S|15|357.650000||
B|OKLO|20260105|15:51:02|S|32|89.975000||
B|TSLA|20260105|15:51:02|S|5|453.440000||
B|TTC|20260105|15:51:02|S|3|81.850000||
B|TTC|20260105|15:51:02|S|7|81.851200||
B|WLAC|20260105|15:51:02|S|20|12.650000||
B|ZTS|20260105|15:51:02|S|100|129.339500||
B|BRK/B|20260105|15:51:03|S|1|498.180000||
B|CHE|20260105|15:51:03|S|10|439.570000||
B|CRWD|20260105|15:51:03|S|2|456.422300||
B|GDX|20260105|15:51:03|S|35|88.656100||
B|TMUS|20260105|15:51:03|S|20|200.960000||
B|ABEO|20260105|15:51:04|S|20|5.210000||
B|CACI|20260105|15:51:04|S|10|567.561000||
B|CACI|20260105|15:51:04|S|20|567.530000||
B|PATH|20260105|15:51:04|S|20|16.025000||
B|SPMO|20260105|15:51:04|S|76|120.485000||
B|TECH|20260105|15:51:04|S|10|62.930000||
B|TSLL|20260105|15:51:04|S|200|19.365000||
B|TSM|20260105|15:51:04|S|19|322.459500||
B|VRT|20260105|15:51:04|S|100|174.377100||
B|ZM|20260105|15:51:04|S|10|86.670000||
B|COIN|20260105|15:51:05|S|10|256.018300||
B|DCGO|20260105|15:51:05|S|100|0.897600||
B|EIX|20260105|15:51:05|S|10|60.539100||
B|LIN|20260105|15:51:05|S|5|432.830000||
B|ORRF|20260105|15:51:05|S|100|35.520000||
B|RYAAY|20260105|15:51:05|S|4|73.790000||
B|SOXL|20260105|15:51:05|S|500|49.297300||
B|SPY|20260105|15:51:05|S|20|687.785000||
B|SPYM|20260105|15:51:05|S|3|80.925000||
B|ZM|20260105|15:51:05|S|392|86.665000||
B|COP|20260105|15:51:06|S|1|99.470000||
B|CRWV|20260105|15:51:06|S|200|77.461300||
B|CXM|20260105|15:51:06|S|7|7.399300||
B|CXM|20260105|15:51:06|S|20|7.399300||
B|LAR|20260105|15:51:06|S|20|6.069300||
B|ONDS|20260105|15:51:06|S|100|12.295000||
B|ONDS|20260105|15:51:06|S|100|12.295000||
B|ONDS|20260105|15:51:06|S|100|12.300000||
B|VERA|20260105|15:51:06|S|100|46.790000||
B|IREN|20260105|15:51:07|S|50|48.255000||
B|MOH|20260105|15:51:07|S|20|183.185000||
B|NBIS|20260105|15:51:07|S|10|92.795300||
B|YETI|20260105|15:51:07|S|20|46.275000||
B|BITO|20260105|15:51:08|S|274|13.100000||
B|CIFR|20260105|15:51:08|S|100|17.980000||
B|CRH|20260105|15:51:08|S|25|128.440000||
B|MRK|20260105|15:51:08|S|1|107.120000||
B|PTON|20260105|15:51:08|S|100|6.230000||
B|SOXL|20260105|15:51:08|S|50|49.319300||
B|SPYM|20260105|15:51:08|S|108|80.925000||
B|SRV|20260105|15:51:08|S|10|39.335000||
B|STNG|20260105|15:51:08|S|50|49.757000||
B|TRU|20260105|15:51:08|S|100|86.636000||
B|ZTS|20260105|15:51:08|S|9|129.348300||
B|AVGO|20260105|15:51:09|S|100|343.324800||
B|HYG|20260105|15:51:09|S|80|80.870000||
B|IREN|20260105|15:51:09|S|200|48.247300||
B|KWEB|20260105|15:51:09|S|250|36.470000||
B|TLT|20260105|15:51:09|S|5|87.435000||
B|UGL|20260105|15:51:09|S|12|58.775000||
B|XOM|20260105|15:51:09|S|50|125.310000||
B|ECG|20260105|15:51:10|S|30|91.720000||
B|NVDA|20260105|15:51:10|S|400|187.976800||
B|SBET|20260105|15:51:10|S|20|10.295000||
B|UHS|20260105|15:51:10|S|20|223.105000||
B|XLE|20260105|15:51:10|S|142|46.895000||
B|ZM|20260105|15:51:10|S|13|86.630000||
B|CRS|20260105|15:51:11|S|72|342.513400||
B|EL|20260105|15:51:11|S|10|108.380000||
B|ES|20260105|15:51:11|S|20|67.120000||
B|HYG|20260105|15:51:11|S|18|80.870000||
B|NRG|20260105|15:51:11|S|6|162.060000||
B|ONDS|20260105|15:51:11|S|109|12.310000||
B|ONDS|20260105|15:51:11|S|200|12.305000||
B|PLTR|20260105|15:51:11|S|31|174.649000||
B|PLUG|20260105|15:51:11|S|40|2.355000||
B|UBS|20260105|15:51:11|S|5|48.165000||
B|AU|20260105|15:51:12|S|10|88.603700||
B|AVGO|20260105|15:51:12|S|3|343.360000||
B|DCX|20260105|15:51:12|S|200|0.416000||
B|IREN|20260105|15:51:12|S|100|48.259300||
B|SNDK|20260105|15:51:12|S|5|273.360000||
B|SPY|20260105|15:51:12|S|2|687.785000||
B|ZM|20260105|15:51:12|S|2|86.630000||
B|ZM|20260105|15:51:12|S|11|86.630000||
B|ZS|20260105|15:51:12|S|40|222.730000||
B|CWH|20260105|15:51:13|S|100|9.769300||
B|DAN|20260105|15:51:13|S|100|25.015000||
B|FHB|20260105|15:51:13|S|229|26.305000||
B|ORCL|20260105|15:51:13|S|50|193.061400||
B|QURE|20260105|15:51:13|S|8|22.580000||
B|ZM|20260105|15:51:13|S|13|86.630000||
B|AMKR|20260105|15:51:14|S|2300|47.985000||
B|BND|20260105|15:51:14|S|1500|74.200000||
B|MVST|20260105|15:51:14|S|100|3.135000||
B|NVMI|20260105|15:51:14|S|20|383.710000||
B|SOXL|20260105|15:51:14|S|30|49.355000||
B|Z|20260105|15:51:14|S|90|66.243000||
B|CSR|20260105|15:51:15|S|100|65.420000||
B|CXM|20260105|15:51:15|S|68|7.399300||
B|ETHU|20260105|15:51:15|S|96|65.170000||
B|LEU|20260105|15:51:15|S|1|303.890000||
B|NKE|20260105|15:51:15|S|575|64.605000||
B|SNAP|20260105|15:51:15|S|100|8.270000||
B|SNAP|20260105|15:51:15|S|320|8.265000||
B|UDOW|20260105|15:51:15|S|100|61.270000||
B|UDOW|20260105|15:51:15|S|200|61.265000||
B|USB|20260105|15:51:15|S|300|55.555000||
B|VFC|20260105|15:51:15|S|800|18.905000||
B|AWK|20260105|15:51:16|S|1|127.260000||
B|CNM|20260105|15:51:16|S|10|55.450000||
B|GEN|20260105|15:51:16|S|20|26.105000||
B|HAL|20260105|15:51:16|S|780|32.060000||
B|ORI|20260105|15:51:16|S|20|44.030000||
B|UBER|20260105|15:51:16|S|35|81.185000||
B|ZS|20260105|15:51:16|S|1|222.755000||
B|ZS|20260105|15:51:16|S|40|222.730000||
B|GRAL|20260105|15:51:17|S|500|95.590000||
B|LCID|20260105|15:51:17|S|623|11.717500||
B|LOGI|20260105|15:51:17|S|1561|99.486600||
B|NIO|20260105|15:51:17|S|720|4.865000||
B|NLY|20260105|15:51:17|S|10|22.799300||
B|ONDS|20260105|15:51:17|S|500|12.315000||
B|SFM|20260105|15:51:17|S|13|80.366300||
B|SPY|20260105|15:51:17|S|7|687.745000||
B|SYNA|20260105|15:51:17|S|20|79.200000||
B|TSLL|20260105|15:51:17|S|100|19.375000||
B|YUM|20260105|15:51:17|S|2|149.910000||
B|ZTO|20260105|15:51:17|S|12|21.665000||
B|ZTO|20260105|15:51:17|S|91|21.665000||
B|ZTO|20260105|15:51:17|S|197|21.665000||
B|BODI|20260105|15:51:18|S|100|10.400000||
B|DCGO|20260105|15:51:18|S|100|0.897400||
B|DUOL|20260105|15:51:18|S|2|185.650000||
B|NIO|20260105|15:51:18|S|240|4.865000||
B|NIO|20260105|15:51:18|S|480|4.865000||
B|RBRK|20260105|15:51:18|S|20|73.830000||
B|TGT|20260105|15:51:18|S|5|101.980000||
B|TMC|20260105|15:51:18|S|10|7.165000||
B|TNXP|20260105|15:51:18|S|222|15.339100||
B|WSO|20260105|15:51:18|S|10|352.070000||
B|ABT|20260105|15:51:19|S|20|126.450000||
B|CAG|20260105|15:51:19|S|5|17.100000||
B|CPB|20260105|15:51:19|S|3|26.657300||
B|CVNA|20260105|15:51:19|S|37|430.960000||
B|LLY|20260105|15:51:19|S|3|1040.690000||
B|NFE|20260105|15:51:19|S|92|1.085000||
B|CIEN|20260105|15:51:20|S|16|231.260000||
B|CVX|20260105|15:51:20|S|23|163.825000||
B|DBA|20260105|15:51:20|S|50|25.827200||
B|EMR|20260105|15:51:20|S|8|143.028600||
B|EVR|20260105|15:51:20|S|3|366.380000||
B|JD|20260105|15:51:20|S|200|29.615000||
B|LLY|20260105|15:51:20|S|5|1040.690000||
B|LLY|20260105|15:51:20|S|7|1040.690000||
B|LLY|20260105|15:51:20|S|11|1040.690000||
B|O|20260105|15:51:20|S|4|57.875000||
B|SAIA|20260105|15:51:20|S|3|351.340000||
B|TTD|20260105|15:51:20|S|300|40.030000||
B|CAT|20260105|15:51:21|S|1|618.130000||
B|CVNA|20260105|15:51:21|S|10|430.960000||
B|DHT|20260105|15:51:21|S|221|11.669300||
B|EXE|20260105|15:51:21|S|10|107.085000||
B|FIX|20260105|15:51:21|S|3|1034.950000||
B|GLW|20260105|15:51:21|S|1|88.695000||
B|ZM|20260105|15:51:21|S|100|86.630000||
B|CLH|20260105|15:51:22|S|20|243.520000||
B|CPB|20260105|15:51:22|S|20|26.655000||
B|EIX|20260105|15:51:22|S|4|60.569200||
B|EIX|20260105|15:51:22|S|4|60.570000||
B|ETHA|20260105|15:51:22|S|100|24.515000||
B|ORCL|20260105|15:51:22|S|2|193.079000||
B|WOLF|20260105|15:51:22|S|10|18.260000||
B|XOM|20260105|15:51:22|S|187|125.275000||
B|ZM|20260105|15:51:22|S|10|86.640000||
B|ZM|20260105|15:51:22|S|10|86.645000||
B|BMNR|20260105|15:51:23|S|30|33.245000||
B|CDNS|20260105|15:51:23|S|42|301.015000||
B|EH|20260105|15:51:23|S|60|14.225000||
B|GD|20260105|15:51:23|S|10|356.075000||
B|LEU|20260105|15:51:23|S|10|303.720000||
B|MSCI|20260105|15:51:23|S|1|577.269000||
B|MSCI|20260105|15:51:23|S|2|577.260000||
B|MUFG|20260105|15:51:23|S|100|16.325000||
B|NTRA|20260105|15:51:23|S|2|236.390000||
B|ORLY|20260105|15:51:23|S|3|90.570000||
B|SJM|20260105|15:51:23|S|227|94.745000||
B|ZAUG|20260105|15:51:23|S|6|26.733500||
B|CYTK|20260105|15:51:24|S|20|61.200000||
B|IDR|20260105|15:51:24|S|4|45.400000||
B|NVDA|20260105|15:51:24|S|100|187.925000||
B|SIDU|20260105|15:51:24|S|800|3.935000||
B|SNOW|20260105|15:51:24|S|4|225.000000||
B|XEL|20260105|15:51:24|S|10|74.040000||
B|ZETA|20260105|15:51:24|S|50|21.619300||
B|AMG|20260105|15:51:25|S|2|302.640000||
B|API|20260105|15:51:25|S|100|4.145000||
B|ARE|20260105|15:51:25|S|20|49.560000||
B|BOXL|20260105|15:51:25|S|203|1.630000||
B|DFDV|20260105|15:51:25|S|100|6.594500||
B|ENB|20260105|15:51:25|S|2|46.775500||
B|IREN|20260105|15:51:25|S|150|48.262500||
B|MSA|20260105|15:51:25|S|20|168.660000||
B|RIG|20260105|15:51:25|S|310|4.325000||
B|TSLA|20260105|15:51:25|S|80|453.440000||
B|TSLA|20260105|15:51:25|S|400|453.420000||
B|EWY|20260105|15:51:26|S|93|104.695000||
B|GPMT|20260105|15:51:26|S|5600|2.295000||
B|INFY|20260105|15:51:26|S|20|17.725000||
B|LRCX|20260105|15:51:26|S|100|195.480000||
B|MOBX|20260105|15:51:26|S|100|0.339700||
B|MODG|20260105|15:51:26|S|100|12.849300||
B|OHI|20260105|15:51:26|S|100|43.790000||
B|ORLA|20260105|15:51:26|S|557|13.837300||
B|PLTR|20260105|15:51:26|S|100|174.609300||
B|SBAC|20260105|15:51:26|S|10|190.140000||
B|STE|20260105|15:51:26|S|10|256.400000||
B|TAC|20260105|15:51:26|S|300|12.875000||
B|Z|20260105|15:51:26|S|300|66.209900||
B|BMNR|20260105|15:51:27|S|37|33.249500||
B|EMN|20260105|15:51:27|S|20|64.920000||
B|LITE|20260105|15:51:27|E|3|358.291200||
B|MARA|20260105|15:51:27|S|3|10.587500||
B|PYPL|20260105|15:51:27|S|13|59.340000||
B|TSLA|20260105|15:51:27|S|35|453.380000||
B|TSLA|20260105|15:51:27|S|35|453.381900||
B|ZTO|20260105|15:51:27|S|220|21.670000||
B|ZTO|20260105|15:51:27|S|280|21.670000||
B|ZTS|20260105|15:51:27|S|6|129.337600||
B|ASML|20260105|15:51:28|S|20|1229.740000||
B|GT|20260105|15:51:28|S|100|8.829300||
B|JCI|20260105|15:51:28|S|1|121.830000||
B|NGD|20260105|15:51:28|S|20|9.050700||
B|NVDA|20260105|15:51:28|S|300|187.865000||
B|SMCI|20260105|15:51:28|S|400|30.119300||
B|TSLA|20260105|15:51:28|S|4|453.425000||
B|VNDA|20260105|15:51:28|S|200|7.895000||
B|Z|20260105|15:51:28|S|100|66.135000||
B|ZTO|20260105|15:51:28|S|155|21.675000||
B|BN|20260105|15:51:29|S|20|48.705000||
B|CPNG|20260105|15:51:29|S|5|22.970000||
B|FICO|20260105|15:51:29|S|3|1662.700000||
B|GLD|20260105|15:51:29|S|300|408.476900||
B|GS|20260105|15:51:29|S|6|950.377000||
B|HESM|20260105|15:51:29|S|100|33.955000||
B|IRM|20260105|15:51:29|S|5|83.990000||
B|MU|20260105|15:51:29|S|2|312.265000||
B|SOUN|20260105|15:51:29|S|200|10.985000||
B|WRBY|20260105|15:51:29|S|20|23.410000||
B|AROW|20260105|15:51:30|S|100|32.110000||
B|IREN|20260105|15:51:30|S|70|48.259300||
B|JMIA|20260105|15:51:30|S|100|13.850000||
B|MKC|20260105|15:51:30|S|100|65.600000||
B|NOC|20260105|15:51:30|S|20|609.305000||
B|NVS|20260105|15:51:30|S|20|137.840000||
B|SHEL|20260105|15:51:30|S|20|75.085000||
B|SHOP|20260105|15:51:30|S|9|166.288600||
B|TQQQ|20260105|15:51:30|S|166|53.679300||
B|Z|20260105|15:51:30|S|13|66.238500||
B|AXTI|20260105|15:51:31|S|100|16.815000||
B|BMNU|20260105|15:51:31|S|2|6.929800||
B|CVX|20260105|15:51:31|S|2|163.857500||
B|DFEN|20260105|15:51:31|S|200|74.750000||
B|LCID|20260105|15:51:31|S|1|11.725000||
B|MKC|20260105|15:51:31|S|1|65.585000||
B|MKC|20260105|15:51:31|S|10|65.560000||
B|MOD|20260105|15:51:31|S|9|139.980000||
B|NVMI|20260105|15:51:31|S|20|383.970000||
B|RVLV|20260105|15:51:31|S|100|30.520000||
B|VKTX|20260105|15:51:31|E|20|32.029000||
B|XOM|20260105|15:51:31|S|50|125.280000||
B|DDI|20260105|15:51:32|S|200|9.030000||
B|EH|20260105|15:51:32|S|2|14.225000||
B|GIS|20260105|15:51:32|S|100|44.425000||
B|PLUG|20260105|15:51:32|S|1000|2.360000||
B|QQQI|20260105|15:51:32|S|10|54.089300||
B|SIDU|20260105|15:51:32|S|3|3.925000||
B|AMZN|20260105|15:51:33|S|20|232.610000||
B|CAMT|20260105|15:51:33|S|30|123.170000||
B|CAMT|20260105|15:51:33|S|38|123.170000||
B|GFI|20260105|15:51:33|S|300|44.575000||
B|ZTS|20260105|15:51:33|S|100|129.350000||
B|CAT|20260105|15:51:34|S|10|617.786000||
B|CWH|20260105|15:51:34|S|50|9.775000||
B|EFA|20260105|15:51:34|S|1179|98.118900||
B|FOLD|20260105|15:51:34|S|44|14.245000||
B|PSN|20260105|15:51:34|S|20|66.140000||
B|SHV|20260105|15:51:34|S|100|110.190000||
B|SMR|20260105|15:51:34|S|15|18.732600||
B|AMD|20260105|15:51:35|S|40|221.335000||
B|CAG|20260105|15:51:35|S|89|17.090000||
B|JACK|20260105|15:51:35|S|100|18.890000||
B|JACK|20260105|15:51:35|S|300|18.890000||
B|ROST|20260105|15:51:35|S|10|186.587600||
B|RXRX|20260105|15:51:35|S|1|4.375000||
B|SLV|20260105|15:51:35|S|205|68.795000||
B|IBIT|20260105|15:51:36|S|200|53.450000||
B|STLD|20260105|15:51:36|S|6|171.980000||
B|ZS|20260105|15:51:36|S|12|223.233600||
B|BODI|20260105|15:51:37|S|100|10.490000||
B|EIX|20260105|15:51:37|S|5|60.579200||
B|KLAC|20260105|15:51:37|S|10|1357.030000||
B|MGM|20260105|15:51:37|S|5|36.017100||
B|MU|20260105|15:51:37|S|10|312.300000||
B|TSLA|20260105|15:51:37|S|1|453.409500||
B|TSLA|20260105|15:51:37|S|10|453.425300||
B|ZION|20260105|15:51:37|S|10|60.330000||
B|ZTS|20260105|15:51:37|S|300|129.370000||
B|AMZN|20260105|15:51:38|S|100|232.580000||
B|NVDA|20260105|15:51:38|S|450|187.900000||
B|TSM|20260105|15:51:38|S|75|322.668800||
B|WSO|20260105|15:51:38|S|10|352.070000||
B|NCV|20260105|15:51:39|S|100|15.425000||
B|NIO|20260105|15:51:39|S|20|4.865000||
B|NIO|20260105|15:51:39|S|180|4.865000||
B|ROKU|20260105|15:51:39|S|1|114.810000||
B|XLRE|20260105|15:51:39|S|250|40.494800||
B|AMZN|20260105|15:51:40|S|7|232.570000||
B|EQT|20260105|15:51:40|S|20|53.435000||
B|TTD|20260105|15:51:40|S|15|40.039100||
B|Z|20260105|15:51:40|S|17|66.231400||
B|CHWY|20260105|15:51:41|S|120|32.435000||
B|DHT|20260105|15:51:41|S|100|11.679300||
B|NIO|20260105|15:51:41|S|160|4.865000||
B|NIO|20260105|15:51:41|S|400|4.865000||
B|NIO|20260105|15:51:41|S|560|4.870000||
B|SLV|20260105|15:51:41|S|215|68.810000||
B|SMR|20260105|15:51:41|S|8|18.735000||
B|TECL|20260105|15:51:41|S|1|119.240000||
B|Z|20260105|15:51:41|S|100|66.234800||
B|AVGO|20260105|15:51:42|S|1|343.210000||
B|DPST|20260105|15:51:42|S|200|109.250000||
B|DPST|20260105|15:51:42|S|418|109.270000||
B|EOI|20260105|15:51:42|S|100|20.615000||
B|FIVN|20260105|15:51:42|S|10|19.025000||
B|HAL|20260105|15:51:42|S|70|32.030000||
B|MOBX|20260105|15:51:42|S|100|0.340700||
B|MSTR|20260105|15:51:42|S|13|164.791800||
B|PLTR|20260105|15:51:42|S|214|174.574500||
B|SOXL|20260105|15:51:42|S|12|49.327300||
B|TWLO|20260105|15:51:42|S|80|136.270000||
B|Z|20260105|15:51:42|S|10|66.126200||
B|BKNG|20260105|15:51:43|S|1|5378.547700||
B|GD|20260105|15:51:43|S|400|356.135000||
B|IREN|20260105|15:51:43|S|4|48.259300||
B|JPM|20260105|15:51:43|S|20|333.950000||
B|PTGX|20260105|15:51:43|S|50|84.440000||
B|SO|20260105|15:51:43|S|105|86.813600||
B|V|20260105|15:51:43|S|80|354.080000||
B|AXSM|20260105|15:51:44|S|10|172.870000||
B|CD|20260105|15:51:44|S|20|5.760000||
B|CHAU|20260105|15:51:44|S|3|21.989300||
B|DOLE|20260105|15:51:44|S|800|14.085000||
B|FOLD|20260105|15:51:44|S|100|14.245000||
B|MU|20260105|15:51:44|S|48|312.220000||
B|MU|20260105|15:51:44|S|48|312.240000||
B|MU|20260105|15:51:44|S|100|312.230000||
B|MU|20260105|15:51:44|S|552|312.220000||
B|PEP|20260105|15:51:44|S|10|139.845000||
B|PLTR|20260105|15:51:44|S|5|174.569100||
B|QSR|20260105|15:51:44|S|100|66.890000||
B|TEVA|20260105|15:51:44|S|50|30.985000||
B|TSLA|20260105|15:51:44|S|160|453.280000||
B|ZM|20260105|15:51:44|S|5|86.645000||
B|ZM|20260105|15:51:44|S|100|86.645000||
B|ATRC|20260105|15:51:45|S|100|40.810000||
B|AVGO|20260105|15:51:45|S|10|343.180000||
B|IEF|20260105|15:51:45|S|1|96.340000||
B|NIO|20260105|15:51:45|S|40|4.865000||
B|NIO|20260105|15:51:45|S|400|4.865000||
B|ONDS|20260105|15:51:45|S|10|12.310700||
B|RKLB|20260105|15:51:45|S|13|78.130000||
B|RKLB|20260105|15:51:45|S|407|78.128800||
B|VOO|20260105|15:51:45|S|100|632.469400||
B|WFRD|20260105|15:51:45|S|5|88.560000||
B|XOM|20260105|15:51:45|S|1|125.275000||
B|ZTO|20260105|15:51:45|S|276|21.675000||
B|AXTI|20260105|15:51:46|S|20|16.815000||
B|BCRX|20260105|15:51:46|S|100|7.385000||
B|NFLX|20260105|15:51:46|S|200|91.535000||
B|NOK|20260105|15:51:46|S|10|6.520000||
B|SPY|20260105|15:51:46|S|22|687.707200||
B|SRLN|20260105|15:51:46|S|80|41.325000||
B|UEC|20260105|15:51:46|S|20|13.920700||
B|VOO|20260105|15:51:46|S|3|632.455000||
B|AVGO|20260105|15:51:47|S|44|343.210000||
B|BBIO|20260105|15:51:47|S|20|73.380000||
B|BCRX|20260105|15:51:47|S|100|7.360700||
B|CAG|20260105|15:51:47|S|11|17.085000||
B|CVX|20260105|15:51:47|S|2|163.837000||
B|FDS|20260105|15:51:47|S|5|286.130000||
B|KMX|20260105|15:51:47|S|20|40.410000||
B|OKLO|20260105|15:51:47|S|73|90.060000||
B|OKLO|20260105|15:51:47|S|86|90.060000||
B|ONDS|20260105|15:51:47|S|1|12.310700||
B|SBAC|20260105|15:51:47|S|10|190.130000||
B|SKYT|20260105|15:51:47|S|100|24.838800||
B|TLTW|20260105|15:51:47|S|2400|22.737500||
B|ACMR|20260105|15:51:48|S|20|45.080000||
B|ALAB|20260105|15:51:48|S|5|167.398000||
B|CELC|20260105|15:51:48|S|4|103.800000||
B|CVS|20260105|15:51:48|S|36|80.270000||
B|PSA|20260105|15:51:48|S|10|261.315000||
B|VKTX|20260105|15:51:48|S|5|32.015000||
B|AMPX|20260105|15:51:49|S|150|9.207300||
B|HELP|20260105|15:51:49|S|100|7.800000||
B|KGC|20260105|15:51:49|S|17|29.175000||
B|KNTK|20260105|15:51:49|S|10|36.550000||
B|MOBX|20260105|15:51:49|S|200|0.340700||
B|MOBX|20260105|15:51:49|S|400|0.340700||
B|TSEM|20260105|15:51:49|S|20|119.980000||
B|TSLA|20260105|15:51:49|S|20|453.150000||
B|BCE|20260105|15:51:50|S|100|23.729300||
B|BCRX|20260105|15:51:50|S|100|7.365000||
B|CHE|20260105|15:51:50|S|10|439.650000||
B|CRGY|20260105|15:51:50|S|190|8.282400||
B|MA|20260105|15:51:50|S|4|568.970000||
B|MODG|20260105|15:51:50|S|50|12.858500||
B|XLK|20260105|15:51:50|S|60|144.715000||
B|XLK|20260105|15:51:50|S|720|144.715000||
B|ZM|20260105|15:51:50|S|277|86.645000||
B|CCI|20260105|15:51:51|S|20|88.300000||
B|IBIT|20260105|15:51:51|S|100|53.455000||
B|NEM|20260105|15:51:51|S|10|103.705000||
B|OPEN|20260105|15:51:51|S|100|6.215000||
B|ORGO|20260105|15:51:51|S|100|4.325000||
B|TSLA|20260105|15:51:51|S|26|453.229500||
B|Z|20260105|15:51:51|S|9|66.160000||
B|BODI|20260105|15:51:52|S|100|10.490000||
B|LULU|20260105|15:51:52|S|311|213.097200||
B|VICR|20260105|15:51:52|S|40|132.790000||
B|ZTS|20260105|15:51:52|S|5|129.342500||
B|ASML|20260105|15:51:53|S|2|1229.350000||
B|BRK/B|20260105|15:51:53|S|100|497.779000||
B|HELP|20260105|15:51:53|S|98|7.790000||
B|HELP|20260105|15:51:53|S|342|7.790000||
B|PG|20260105|15:51:53|S|3|140.540000||
B|SDIV|20260105|15:51:53|S|400|24.370000||
B|SIDU|20260105|15:51:53|S|65|3.925000||
B|WYFI|20260105|15:51:53|S|400|17.590000||
B|ZS|20260105|15:51:53|S|12|223.230000||
B|LCID|20260105|15:51:54|S|5|11.722700||
B|MGA|20260105|15:51:54|S|10|55.210000||
B|SMCI|20260105|15:51:54|S|5|30.129400||
B|VALE|20260105|15:51:54|S|7|13.545000||
B|ACN|20260105|15:51:55|S|2|263.520000||
B|HELP|20260105|15:51:55|S|47|7.790000||
B|HELP|20260105|15:51:55|S|83|7.790000||
B|JKHY|20260105|15:51:55|S|10|180.935200||
B|UUUU|20260105|15:51:55|S|240|18.449300||
B|XLE|20260105|15:51:55|S|120|46.890000||
B|XLP|20260105|15:51:55|S|12|77.370000||
B|ZM|20260105|15:51:55|S|100|86.645000||
B|APA|20260105|15:51:56|S|20|24.489300||
B|BIL|20260105|15:51:56|S|100|91.430000||
B|BIL|20260105|15:51:56|S|300|91.430000||
B|FELG|20260105|15:51:56|S|5|41.694500||
B|INTC|20260105|15:51:56|S|19|39.455000||
B|O|20260105|15:51:56|S|5|57.905000||
B|QUBT|20260105|15:51:56|S|20|12.065000||
B|TSLA|20260105|15:51:56|S|1|453.166300||
B|Z|20260105|15:51:56|S|2600|66.193100||
B|ZM|20260105|15:51:56|S|100|86.645000||
B|ZM|20260105|15:51:56|S|100|86.645000||
B|ZM|20260105|15:51:56|S|222|86.645000||
B|ZS|20260105|15:51:56|S|1|222.807900||
B|BRO|20260105|15:51:57|S|10|79.820900||
B|MU|20260105|15:51:57|S|1|312.050000||
B|OGE|20260105|15:51:57|S|10|42.215000||
B|TSLA|20260105|15:51:57|S|40|453.180000||
B|TSLA|20260105|15:51:57|S|100|453.180000||
B|XLE|20260105|15:51:57|S|232|46.899700||
B|BCRX|20260105|15:51:58|S|100|7.365000||
B|IBIT|20260105|15:51:58|S|100|53.455000||
B|INTU|20260105|15:51:58|S|10|634.070000||
B|MU|20260105|15:51:58|S|23|312.070000||
B|MU|20260105|15:51:58|S|100|312.080000||
B|MU|20260105|15:51:58|S|177|312.090000||
B|SHV|20260105|15:51:58|S|5|110.189300||
B|SLV|20260105|15:51:58|S|31|68.830000||
B|ZTS|20260105|15:51:58|S|53|129.342800||
B|CPB|20260105|15:51:59|S|20|26.675000||
B|MAGX|20260105|15:51:59|S|3|56.960000||
B|MSFT|20260105|15:51:59|S|62|472.620700||
B|APP|20260105|15:52:00|S|1|634.160000||
B|BMNR|20260105|15:52:00|S|22|33.247500||
B|FNGU|20260105|15:52:00|S|1|24.500000||
B|HSAI|20260105|15:52:00|S|30|24.330000||
B|MU|20260105|15:52:00|S|1|312.140000||
B|NIO|20260105|15:52:00|S|120|4.865000||
B|NIO|20260105|15:52:00|S|600|4.865000||
B|NIO|20260105|15:52:00|S|960|4.865000||
B|URA|20260105|15:52:00|S|9|48.639300||
B|ZM|20260105|15:52:00|S|19|86.645000||
B|ZM|20260105|15:52:00|S|50|86.645000||
B|ZM|20260105|15:52:00|S|50|86.645000||
B|ZM|20260105|15:52:00|S|189|86.645000||
B|ZTS|20260105|15:52:00|S|100|129.345100||
B|AMCR|20260105|15:52:01|S|2|8.459300||
B|DELL|20260105|15:52:01|S|48|123.850000||
B|DPRO|20260105|15:52:01|S|10|8.035000||
B|DUOL|20260105|15:52:01|S|20|185.782300||
B|INTC|20260105|15:52:01|S|1|39.456100||
B|URA|20260105|15:52:01|S|20|48.639300||
B|UUUU|20260105|15:52:01|S|5|18.439300||
B|WSO|20260105|15:52:01|S|10|352.790000||
B|Z|20260105|15:52:01|S|100|66.231600||
B|ENPH|20260105|15:52:02|S|100|34.100000||
B|ING|20260105|15:52:02|S|194|28.915000||
B|LLY|20260105|15:52:02|S|21|1039.452800||
B|PAYX|20260105|15:52:02|S|20|109.530000||
B|PHM|20260105|15:52:02|S|10|119.780000||
B|SKIL|20260105|15:52:02|S|190|7.890000||
B|TQQQ|20260105|15:52:02|S|74|53.650000||
B|CIFR|20260105|15:52:03|S|176|17.957300||
B|MMC|20260105|15:52:03|S|47|187.190000||
B|TSLA|20260105|15:52:03|S|2|452.979500||
B|Z|20260105|15:52:03|S|16|66.231600||
B|Z|20260105|15:52:03|S|20|66.231600||
B|ASM|20260105|15:52:04|S|100|6.075000||
B|GAP|20260105|15:52:04|S|4|25.531000||
B|GOOGL|20260105|15:52:04|S|20|316.259000||
B|KTOS|20260105|15:52:04|S|60|89.860000||
B|TQQQ|20260105|15:52:04|S|10|53.640000||
B|DDOG|20260105|15:52:05|S|3|133.600000||
B|NIO|20260105|15:52:05|S|40|4.865000||
B|NIO|20260105|15:52:05|S|560|4.865000||
B|NVDA|20260105|15:52:05|S|10|187.845000||
B|SPUS|20260105|15:52:05|S|116|51.226800||
B|TMUS|20260105|15:52:05|S|5|200.960000||
B|Z|20260105|15:52:05|S|15|66.208000||
B|ZM|20260105|15:52:05|S|50|86.645000||
B|ZM|20260105|15:52:05|S|63|86.645000||
B|AVGO|20260105|15:52:06|S|2|343.125000||
B|INBS|20260105|15:52:06|S|145|10.990000||
B|LEN|20260105|15:52:06|S|10|105.280000||
B|LYFT|20260105|15:52:06|S|17|19.232000||
B|LYFT|20260105|15:52:06|S|110|19.232600||
B|PLUG|20260105|15:52:06|S|100|2.355000||
B|SMR|20260105|15:52:06|S|100|18.725000||
B|TQQQ|20260105|15:52:06|S|10|53.640000||
B|VKTX|20260105|15:52:06|S|100|32.070000||
B|Z|20260105|15:52:06|S|2|66.134200||
B|Z|20260105|15:52:06|S|4|66.134100||
B|Z|20260105|15:52:06|S|15|66.134300||
B|CABO|20260105|15:52:07|S|20|100.770000||
B|OKLO|20260105|15:52:07|S|80|90.020000||
B|RHI|20260105|15:52:07|S|10|26.820000||
B|RXRX|20260105|15:52:07|S|10|4.379900||
B|TMC|20260105|15:52:07|S|10|7.175000||
B|TQQQ|20260105|15:52:07|S|10|53.650000||
B|TSLA|20260105|15:52:07|S|7|452.990000||
B|TSLA|20260105|15:52:07|S|8|452.920000||
B|WCC|20260105|15:52:07|S|10|266.520000||
B|CENX|20260105|15:52:08|S|166|44.015000||
B|GLPI|20260105|15:52:08|S|100|45.165000||
B|KWEB|20260105|15:52:08|S|100|36.460000||
B|NUVL|20260105|15:52:08|S|1|98.480000||
B|ROOT|20260105|15:52:08|S|50|70.960000||
B|SLV|20260105|15:52:08|S|14|68.825500||
B|TE|20260105|15:52:08|S|183|8.208200||
B|TMDE|20260105|15:52:08|S|100|1.090000||
B|TQQQ|20260105|15:52:08|S|74|53.650000||
B|ZTS|20260105|15:52:08|S|4|129.343900||
B|HELP|20260105|15:52:09|S|20|7.790000||
B|SNAP|20260105|15:52:09|S|100|8.245000||
B|TQQQ|20260105|15:52:09|S|10|53.639300||
B|UPST|20260105|15:52:09|S|100|50.630000||
B|XLE|20260105|15:52:09|S|100|46.905000||
B|Z|20260105|15:52:09|S|12|66.133500||
B|CR|20260105|15:52:10|S|20|194.280000||
B|EG|20260105|15:52:10|S|10|341.050000||
B|NEE|20260105|15:52:10|S|20|81.205000||
B|RGTI|20260105|15:52:10|S|100|24.925000||
B|TSM|20260105|15:52:10|S|69|322.320000||
B|TSMX|20260105|15:52:10|S|15|55.339500||
B|VALE|20260105|15:52:10|S|10|13.545000||
B|ZM|20260105|15:52:10|S|25|86.645000||
B|ZM|20260105|15:52:10|S|50|86.645000||
B|ZM|20260105|15:52:10|S|180|86.645000||
B|AFRM|20260105|15:52:11|S|3|80.705000||
B|BLDR|20260105|15:52:11|S|20|108.447600||
B|CWST|20260105|15:52:11|S|5|100.295000||
B|NIO|20260105|15:52:11|S|100|4.865000||
B|PHM|20260105|15:52:11|S|11|119.778300||
B|PHM|20260105|15:52:11|S|76|119.780000||
B|RKLB|20260105|15:52:11|S|100|77.921800||
B|DNA|20260105|15:52:12|S|10|8.880000||
B|GTM|20260105|15:52:12|S|50|10.240000||
B|MSTR|20260105|15:52:12|S|2|165.060000||
B|MUFG|20260105|15:52:12|S|80|16.325000||
B|NFLX|20260105|15:52:12|S|20|91.495000||
B|NIO|20260105|15:52:12|S|80|4.865000||
B|SOUN|20260105|15:52:12|S|100|10.979900||
B|UTL|20260105|15:52:12|S|2|48.830000||
B|ZS|20260105|15:52:12|S|40|223.216100||
B|AAON|20260105|15:52:13|S|20|81.171500||
B|GEV|20260105|15:52:13|S|20|681.006000||
B|GHM|20260105|15:52:13|S|20|69.820000||
B|HYG|20260105|15:52:13|S|20|80.870000||
B|NVVE|20260105|15:52:13|E|350|2.284600||
B|CAG|20260105|15:52:14|S|10|17.095000||
B|CLH|20260105|15:52:14|S|10|243.890000||
B|COST|20260105|15:52:14|S|2|876.520000||
B|IONQ|20260105|15:52:14|S|13|48.830000||
B|MRVL|20260105|15:52:14|S|200|90.225000||
B|PTON|20260105|15:52:14|S|1111|6.239300||
B|RKLB|20260105|15:52:14|S|100|77.920000||
B|TER|20260105|15:52:14|S|13|219.080000||
B|AFRM|20260105|15:52:15|S|105|80.725000||
B|FLNG|20260105|15:52:15|S|2|24.685000||
B|INTC|20260105|15:52:15|S|200|39.460000||
B|TFX|20260105|15:52:15|S|20|124.580000||
B|TQQQ|20260105|15:52:15|S|10|53.640000||
B|TSM|20260105|15:52:15|S|40|322.280000||
B|TTC|20260105|15:52:15|S|10|81.850000||
B|VIST|20260105|15:52:15|S|20|47.565000||
B|JOBY|20260105|15:52:16|S|100|16.015000||
B|LITE|20260105|15:52:16|S|15|358.080000||
B|MBIN|20260105|15:52:16|S|200|34.440000||
B|MS|20260105|15:52:16|S|3|186.590000||
B|NB|20260105|15:52:16|S|35|6.219300||
B|RCUS|20260105|15:52:16|S|22|21.780000||
B|SEM|20260105|15:52:16|S|100|15.145000||
B|SYRE|20260105|15:52:16|S|10|29.956800||
B|TSLA|20260105|15:52:16|S|30|452.990000||
B|UUUU|20260105|15:52:16|S|1800|18.427600||
B|WFRD|20260105|15:52:16|S|6|88.630000||
B|Z|20260105|15:52:16|S|8|66.192100||
B|ZM|20260105|15:52:16|S|14|86.645000||
B|ZM|20260105|15:52:16|S|25|86.645000||
B|ZM|20260105|15:52:16|S|31|86.645000||
B|INBS|20260105|15:52:17|S|100|10.990000||
B|PAG|20260105|15:52:17|S|10|160.710000||
B|TQQQ|20260105|15:52:17|S|10|53.640000||
B|Z|20260105|15:52:17|S|7|66.139800||
B|Z|20260105|15:52:17|S|7|66.156500||
B|Z|20260105|15:52:17|S|9|66.185900||
B|Z|20260105|15:52:17|S|10|66.144600||
B|Z|20260105|15:52:17|S|10|66.185900||
B|Z|20260105|15:52:17|S|10|66.185900||
B|Z|20260105|15:52:17|S|10|66.185900||
B|Z|20260105|15:52:17|S|18|66.185900||
B|Z|20260105|15:52:17|S|28|66.185900||
B|Z|20260105|15:52:17|S|28|66.185900||
B|Z|20260105|15:52:17|S|34|66.148400||
B|Z|20260105|15:52:17|S|38|66.185900||
B|Z|20260105|15:52:17|S|39|66.185900||
B|Z|20260105|15:52:17|S|60|66.185900||
B|Z|20260105|15:52:17|S|83|66.185900||
B|Z|20260105|15:52:17|S|94|66.185900||
B|Z|20260105|15:52:17|S|100|66.156100||
B|Z|20260105|15:52:17|S|100|66.185900||
B|Z|20260105|15:52:17|S|100|66.185900||
B|Z|20260105|15:52:17|S|128|66.185900||
B|Z|20260105|15:52:17|S|200|66.185900||
B|Z|20260105|15:52:17|S|200|66.185900||
B|Z|20260105|15:52:17|S|300|66.185900||
B|Z|20260105|15:52:17|S|300|66.185900||
B|Z|20260105|15:52:17|S|300|66.185900||
B|Z|20260105|15:52:17|S|400|66.185900||
B|Z|20260105|15:52:17|S|400|66.185900||
B|Z|20260105|15:52:17|S|700|66.185900||
B|Z|20260105|15:52:17|S|800|66.185900||
B|Z|20260105|15:52:17|S|900|66.185900||
B|DPRO|20260105|15:52:18|S|10|8.035000||
B|FELC|20260105|15:52:18|S|1|38.434500||
B|GCT|20260105|15:52:18|S|39|39.100000||
B|KWEB|20260105|15:52:18|S|300|36.465000||
B|LMND|20260105|15:52:18|S|100|76.530000||
B|LMND|20260105|15:52:18|S|217|76.490000||
B|NBIX|20260105|15:52:18|S|100|136.620000||
B|TSLA|20260105|15:52:18|S|1|452.965000||
B|TSLA|20260105|15:52:18|S|20|452.920000||
B|TSLA|20260105|15:52:18|S|80|452.930000||
B|UAMY|20260105|15:52:18|S|35|6.877300||
B|VNM|20260105|15:52:18|S|99|19.065000||
B|Z|20260105|15:52:18|S|9|66.185500||
B|Z|20260105|15:52:18|S|100|66.228300||
B|ZM|20260105|15:52:18|S|10|86.645000||
B|CCL|20260105|15:52:19|S|10|31.505000||
B|HOOD|20260105|15:52:19|S|100|123.010000||
B|NVO|20260105|15:52:19|S|150|55.200700||
B|RBRK|20260105|15:52:19|S|20|73.765000||
B|SHEL|20260105|15:52:19|S|57|75.082500||
B|TMDE|20260105|15:52:19|S|48|1.090000||
B|TMDE|20260105|15:52:19|S|224|1.090000||
B|TQQQ|20260105|15:52:19|S|10|53.629300||
B|UUUU|20260105|15:52:19|S|10|18.425000||
B|ZM|20260105|15:52:19|S|10|86.645000||
B|ZTS|20260105|15:52:19|S|40|129.343200||
B|HBM|20260105|15:52:20|S|23|21.210700||
B|LAR|20260105|15:52:20|S|154|6.065000||
B|LLY|20260105|15:52:20|S|20|1039.420000||
B|OKLO|20260105|15:52:20|S|100|89.970000||
B|SOC|20260105|15:52:20|S|50|10.469300||
B|STZ|20260105|15:52:20|S|10|142.590000||
B|TGT|20260105|15:52:20|S|20|101.911000||
B|TSLA|20260105|15:52:20|S|2|452.970000||
B|UHS|20260105|15:52:20|S|20|223.250000||
B|Z|20260105|15:52:20|S|9|66.245000||
B|Z|20260105|15:52:20|S|10|66.245000||
B|ZM|20260105|15:52:20|S|118|86.645000||
B|AKBA|20260105|15:52:21|S|50|1.516900||
B|DCGO|20260105|15:52:21|S|100|0.897000||
B|LEU|20260105|15:52:21|S|16|303.863500||
B|OKLO|20260105|15:52:21|S|500|89.960000||
B|POOL|20260105|15:52:21|S|35|235.840000||
B|TXRH|20260105|15:52:21|S|100|174.490000||
B|ENPH|20260105|15:52:22|S|20|34.069300||
B|MBLY|20260105|15:52:22|S|10|11.445000||
B|PLTR|20260105|15:52:22|S|70|174.419300||
B|SONY|20260105|15:52:22|S|10|25.855000||
B|VLO|20260105|15:52:22|S|6|180.310000||
B|ZM|20260105|15:52:22|S|1|86.650000||
B|ZM|20260105|15:52:22|S|25|86.650000||
B|ZM|20260105|15:52:22|S|75|86.650000||
B|CHE|20260105|15:52:23|S|10|439.730000||
B|MDT|20260105|15:52:23|S|20|97.485000||
B|MS|20260105|15:52:23|S|100|186.586000||
B|SGMT|20260105|15:52:23|S|100|5.560000||
B|WYFI|20260105|15:52:23|S|400|17.597800||
B|CARR|20260105|15:52:24|S|100|53.742700||
B|ONIT|20260105|15:52:24|S|100|44.260000||
B|STAA|20260105|15:52:24|S|500|23.990000||
B|STAA|20260105|15:52:24|S|600|23.990000||
B|TSLA|20260105|15:52:24|S|20|452.900000||
B|WATT|20260105|15:52:24|S|99|4.210000||
B|FBTC|20260105|15:52:25|S|100|82.070000||
B|PATH|20260105|15:52:25|S|20|16.005000||
B|POET|20260105|15:52:25|S|300|7.380000||
B|TQQQ|20260105|15:52:25|S|10|53.620000||
B|TSLA|20260105|15:52:25|S|3|452.919500||
B|VRCA|20260105|15:52:25|S|7|8.940000||
B|ZS|20260105|15:52:25|S|40|222.835000||
B|ASMB|20260105|15:52:26|S|10|32.260000||
B|BVN|20260105|15:52:26|S|50|29.471200||
B|CLF|20260105|15:52:26|S|5|13.227500||
B|LYB|20260105|15:52:26|S|1600|45.530000||
B|TQQQ|20260105|15:52:26|S|10|53.620000||
B|TSLA|20260105|15:52:26|S|10|452.881700||
B|XOM|20260105|15:52:26|S|1|125.319300||
B|BRK/B|20260105|15:52:27|S|40|497.890000||
B|EVMN|20260105|15:52:27|S|300|15.250000||
B|PAG|20260105|15:52:27|S|10|160.840000||
B|SHLS|20260105|15:52:27|S|20|9.040700||
B|IFF|20260105|15:52:28|S|7|67.105500||
B|XMTR|20260105|15:52:28|S|3|67.570000||
B|YMAX|20260105|15:52:28|S|50|10.265000||
B|ASTS|20260105|15:52:29|S|10|90.475000||
B|BITO|20260105|15:52:29|S|11|13.090000||
B|CRM|20260105|15:52:29|S|9|255.957500||
B|DJT|20260105|15:52:29|S|1|14.304500||
B|FNB|20260105|15:52:29|S|71|17.390000||
B|JD|20260105|15:52:29|S|20|29.595000||
B|ROOT|20260105|15:52:29|S|7|70.960000||
B|TSLA|20260105|15:52:29|S|1|452.895000||
B|TSLA|20260105|15:52:29|S|20|452.950000||
B|ZS|20260105|15:52:29|S|40|223.181700||
B|ITOT|20260105|15:52:30|S|29|150.259300||
B|PALL|20260105|15:52:30|S|60|154.880000||
B|Z|20260105|15:52:30|S|43|66.229100||
B|COIN|20260105|15:52:31|S|10|255.585000||
B|CRML|20260105|15:52:31|S|200|9.345000||
B|KB|20260105|15:52:31|S|1|89.119500||
B|ROP|20260105|15:52:31|S|10|431.800000||
B|ACAD|20260105|15:52:32|S|50|26.210000||
B|ADSK|20260105|15:52:32|S|20|288.730000||
B|DAY|20260105|15:52:32|S|5|69.395500||
B|DLTR|20260105|15:52:32|S|20|128.845000||
B|NVDA|20260105|15:52:32|S|6|187.805000||
B|SAIC|20260105|15:52:32|S|70|107.100000||
B|Z|20260105|15:52:32|S|8|66.142000||
B|ARBE|20260105|15:52:33|S|1200|1.300000||
B|CVX|20260105|15:52:33|S|15|163.839300||
B|MU|20260105|15:52:33|S|8|311.982000||
B|NDAQ|20260105|15:52:33|S|10|98.470700||
B|NOC|20260105|15:52:33|S|20|609.230000||
B|SLB|20260105|15:52:33|S|100|43.799300||
B|SOLS|20260105|15:52:33|S|151|49.175000||
B|TENX|20260105|15:52:33|S|20|12.100000||
B|TEX|20260105|15:52:33|S|2|56.520000||
B|TSLA|20260105|15:52:33|S|30|453.010000||
B|ZTS|20260105|15:52:33|S|100|129.338300||
B|BIL|20260105|15:52:34|S|196|91.430000||
B|BODI|20260105|15:52:34|S|100|10.490000||
B|FLY|20260105|15:52:34|S|20|25.560000||
B|NOC|20260105|15:52:34|S|10|609.230000||
B|PXED|20260105|15:52:34|S|6|32.260000||
B|TSLA|20260105|15:52:34|S|5|453.035000||
B|UEC|20260105|15:52:34|S|100|13.922500||
B|CSIQ|20260105|15:52:35|S|120|24.995000||
B|GL|20260105|15:52:35|S|10|140.490000||
B|HYG|20260105|15:52:35|S|80|80.870000||
B|IMKTA|20260105|15:52:35|S|2|69.450000||
B|MU|20260105|15:52:35|S|32|311.955000||
B|STNG|20260105|15:52:35|S|100|49.750000||
B|YUM|20260105|15:52:35|S|10|149.930000||
B|AMAT|20260105|15:52:36|S|20|284.689500||
B|AOS|20260105|15:52:36|S|12|68.479000||
B|BCRX|20260105|15:52:36|S|100|7.400000||
B|BMNU|20260105|15:52:36|S|3000|6.939800||
B|LLY|20260105|15:52:36|S|2|1039.020500||
B|MU|20260105|15:52:36|S|50|311.950000||
B|SBET|20260105|15:52:36|S|20|10.285000||
B|AMD|20260105|15:52:37|S|100|221.265000||
B|PPC|20260105|15:52:37|S|10|39.800000||
B|RDW|20260105|15:52:37|S|20|10.245000||
B|RH|20260105|15:52:37|S|100|196.525000||
B|SMR|20260105|15:52:37|S|20|18.715000||
B|SMR|20260105|15:52:37|S|150|18.715000||
B|VEA|20260105|15:52:37|S|37|63.969900||
B|VOD|20260105|15:52:37|S|20|13.575000||
B|WHD|20260105|15:52:37|S|100|49.615000||
B|XYZ|20260105|15:52:37|S|20|68.409100||
B|COPX|20260105|15:52:38|S|99|76.609300||
B|ETHA|20260105|15:52:38|S|100|24.515000||
B|IBIT|20260105|15:52:38|S|100|53.435000||
B|NTCL|20260105|15:52:38|S|50|0.535000||
B|RELX|20260105|15:52:38|S|50|42.115000||
B|SMCI|20260105|15:52:38|S|5|30.129300||
B|VALE|20260105|15:52:38|S|100|13.545000||
B|WDC|20260105|15:52:38|S|5|187.688000||
B|IBIT|20260105|15:52:39|S|120|53.435000||
B|IRDM|20260105|15:52:39|S|10|18.105000||
B|LENZ|20260105|15:52:39|S|50|16.548200||
B|MFC|20260105|15:52:39|S|10|36.702900||
B|RKLB|20260105|15:52:39|S|100|77.940000||
B|XOM|20260105|15:52:39|S|1|125.255000||
B|ZTS|20260105|15:52:39|S|100|129.336800||
B|CIFR|20260105|15:52:40|S|300|17.945000||
B|DUOL|20260105|15:52:40|S|5|185.640000||
B|MU|20260105|15:52:40|S|2|312.000000||
B|NVAX|20260105|15:52:40|S|50|7.225000||
B|PLTR|20260105|15:52:40|S|50|174.380000||
B|VSTM|20260105|15:52:40|S|5|6.990000||
B|ENTG|20260105|15:52:41|S|5|92.970000||
B|MS|20260105|15:52:41|S|100|186.560000||
B|MS|20260105|15:52:41|S|100|186.560000||
B|NVDA|20260105|15:52:41|S|100|187.790000||
B|TSLA|20260105|15:52:41|S|20|452.939300||
B|UHS|20260105|15:52:41|S|10|223.250000||
B|V|20260105|15:52:41|S|4|353.980000||
B|WTRG|20260105|15:52:41|S|20|37.875000||
B|ZS|20260105|15:52:41|S|7|222.958300||
B|AA|20260105|15:52:42|S|50|61.740000||
B|GOOG|20260105|15:52:42|S|300|316.817600||
B|IDXX|20260105|15:52:42|S|10|683.930000||
B|ITW|20260105|15:52:42|S|4|249.372500||
B|MU|20260105|15:52:42|S|10|312.000000||
B|RDDT|20260105|15:52:42|S|10|245.622100||
B|TAP|20260105|15:52:42|S|10|46.380000||
B|TIGR|20260105|15:52:42|S|1400|11.190000||
B|WRBY|20260105|15:52:42|S|100|23.385000||
B|AU|20260105|15:52:43|S|10|88.630000||
B|BCRX|20260105|15:52:43|S|100|7.400700||
B|BUD|20260105|15:52:43|S|100|63.240000||
B|DBC|20260105|15:52:43|S|100|22.805000||
B|ROKU|20260105|15:52:43|S|100|114.860000||
B|ZTS|20260105|15:52:43|S|4|129.338600||
B|ZTS|20260105|15:52:43|S|5|129.338700||
B|ASPI|20260105|15:52:44|S|50|6.479300||
B|AVAV|20260105|15:52:44|S|6|300.261000||
B|BABA|20260105|15:52:44|S|2000|156.114500||
B|DCGO|20260105|15:52:44|S|100|0.897000||
B|FIX|20260105|15:52:44|S|8|1033.100000||
B|RIGL|20260105|15:52:44|S|20|41.100000||
B|SDOW|20260105|15:52:44|S|100|30.187300||
B|SRTY|20260105|15:52:44|S|1|39.140000||
B|TSLA|20260105|15:52:44|S|400|452.955000||
B|UGE|20260105|15:52:44|S|31|16.550000||
B|ZTS|20260105|15:52:44|S|100|129.290000||
B|BODI|20260105|15:52:45|S|100|10.490000||
B|COPX|20260105|15:52:45|S|170|76.609300||
B|GEN|20260105|15:52:45|S|20|26.135000||
B|SNAP|20260105|15:52:45|S|2|8.255000||
B|AA|20260105|15:52:46|S|100|61.750000||
B|AON|20260105|15:52:46|S|70|351.080000||
B|BWXT|20260105|15:52:46|S|10|188.468500||
B|FLO|20260105|15:52:46|S|50|10.324500||
B|ZS|20260105|15:52:46|S|40|223.170700||
B|AVGO|20260105|15:52:47|S|2|343.085000||
B|META|20260105|15:52:47|S|12|659.500000||
B|NGD|20260105|15:52:47|S|8|9.058500||
B|SOFI|20260105|15:52:47|S|400|29.225000||
B|SPY|20260105|15:52:47|S|1|687.565000||
B|TKO|20260105|15:52:47|S|1|203.860000||
B|UCO|20260105|15:52:47|S|10|19.815000||
B|UCO|20260105|15:52:47|S|50|19.815000||
B|VERA|20260105|15:52:47|S|100|46.880000||
B|ZM|20260105|15:52:47|S|100|86.630000||
B|ADBE|20260105|15:52:48|S|20|331.570000||
B|ADBE|20260105|15:52:48|S|20|331.665000||
B|ONDS|20260105|15:52:48|S|100|12.310000||
B|ONDS|20260105|15:52:48|S|500|12.310000||
B|PBW|20260105|15:52:48|S|300|33.120000||
B|ZS|20260105|15:52:48|S|120|223.017800||
B|BBY|20260105|15:52:49|S|20|70.025000||
B|GIS|20260105|15:52:49|S|50|44.406800||
B|NFLX|20260105|15:52:49|S|21|91.425000||
B|ONDS|20260105|15:52:49|S|10|12.305000||
B|PICK|20260105|15:52:49|S|100|53.680000||
B|Z|20260105|15:52:49|S|3|66.205000||
B|Z|20260105|15:52:49|S|10|66.205000||
B|COST|20260105|15:52:50|S|3|875.990000||
B|CRWV|20260105|15:52:50|S|17|77.770000||
B|CRWV|20260105|15:52:50|S|17|77.780000||
B|HOOD|20260105|15:52:50|S|100|123.065000||
B|HYNE|20260105|15:52:50|S|100|14.500000||
B|MELI|20260105|15:52:50|S|65|2165.089600||
B|XLV|20260105|15:52:50|S|190|155.020000||
B|XLV|20260105|15:52:50|S|1100|155.015000||
B|XYZ|20260105|15:52:50|S|150|68.449100||
B|CAVA|20260105|15:52:51|S|100|63.440000||
B|CAVA|20260105|15:52:51|S|200|63.450000||
B|Q|20260105|15:52:51|S|20|85.245000||
B|QCOM|20260105|15:52:51|S|8|175.999000||
B|SPOT|20260105|15:52:51|S|10|597.056800||
B|STRL|20260105|15:52:51|S|46|326.500000||
B|TSLA|20260105|15:52:51|S|10|452.893700||
B|UVXY|20260105|15:52:51|S|100|35.150000||
B|UVXY|20260105|15:52:51|S|2000|35.150000||
B|ZTS|20260105|15:52:51|S|100|129.250000||
B|NFLX|20260105|15:52:52|S|20|91.429300||
B|O|20260105|15:52:52|S|10|57.875000||
B|AFJK|20260105|15:52:53|S|12|78.925000||
B|EMR|20260105|15:52:53|S|100|143.046000||
B|ENB|20260105|15:52:53|S|20|46.735000||
B|IAU|20260105|15:52:53|S|100|83.655000||
B|QCOM|20260105|15:52:53|S|20|175.958000||
B|RKLB|20260105|15:52:53|S|30|77.999100||
B|APD|20260105|15:52:54|S|4|253.700000||
B|BCRX|20260105|15:52:54|S|50|7.402500||
B|DFDV|20260105|15:52:54|S|5000|6.632800||
B|QYLD|20260105|15:52:54|S|1000|17.760000||
B|XMTR|20260105|15:52:54|S|80|67.600000||
B|ZM|20260105|15:52:54|S|10|86.650000||
B|ZM|20260105|15:52:54|S|100|86.650000||
B|O|20260105|15:52:55|S|200|57.875000||
B|OKLL|20260105|15:52:55|S|100|25.628100||
B|T|20260105|15:52:55|S|1200|24.667400||
B|ZS|20260105|15:52:55|S|40|222.940000||
B|DNN|20260105|15:52:56|S|2778|3.217300||
B|GOOGL|20260105|15:52:56|S|2|316.315000||
B|META|20260105|15:52:56|S|6|659.745000||
B|NVO|20260105|15:52:56|S|900|55.225000||
B|SLB|20260105|15:52:56|S|100|43.779300||
B|TSLA|20260105|15:52:56|S|1|452.900000||
B|DBRG|20260105|15:52:57|S|130|15.325000||
B|FOUR|20260105|15:52:57|S|25|64.300000||
B|HPP|20260105|15:52:57|S|25|11.070000||
B|HSY|20260105|15:52:57|S|11|180.115000||
B|NEE|20260105|15:52:57|S|20|81.200000||
B|ONDS|20260105|15:52:57|S|400|12.305000||
B|PAGP|20260105|15:52:57|S|7|19.505000||
B|RKLB|20260105|15:52:57|S|100|78.010000||
B|TECH|20260105|15:52:57|S|20|62.980000||
B|ZS|20260105|15:52:57|S|80|222.830000||
B|HSY|20260105|15:52:58|S|10|180.130000||
B|QLD|20260105|15:52:58|S|30|71.230000||
B|ZS|20260105|15:52:58|S|49|222.844000||
B|ASPC|20260105|15:52:59|S|200|17.305000||
B|AU|20260105|15:52:59|S|20|88.660000||
B|BA|20260105|15:52:59|S|1|228.290000||
B|NIO|20260105|15:52:59|S|1600|4.859300||
B|ACM|20260105|15:53:00|S|20|98.710000||
B|LUNR|20260105|15:53:00|S|2|18.389300||
B|NVMI|20260105|15:53:00|S|1|383.350000||
B|TMDE|20260105|15:53:00|S|148|1.090000||
B|AFRM|20260105|15:53:01|S|371|80.785000||
B|CAKE|20260105|15:53:01|S|20|54.580000||
B|ILMN|20260105|15:53:01|S|5|141.380000||
B|ONDS|20260105|15:53:01|S|40|12.310000||
B|RR|20260105|15:53:01|S|20|3.800000||
B|TSLA|20260105|15:53:01|S|5|452.828000||
B|ARKG|20260105|15:53:02|S|1|30.051000||
B|BMNR|20260105|15:53:02|S|21|33.255000||
B|CSX|20260105|15:53:02|S|1|35.950700||
B|KMB|20260105|15:53:02|S|10|98.065000||
B|ONTO|20260105|15:53:02|S|81|178.315000||
B|SGLC|20260105|15:53:02|S|5|38.851600||
B|SLV|20260105|15:53:02|S|10|68.855000||
B|SLV|20260105|15:53:02|S|87|68.855000||
B|ZS|20260105|15:53:02|S|40|222.845000||
B|ONDS|20260105|15:53:03|S|200|12.305000||
B|TSLL|20260105|15:53:03|S|3|19.315000||
B|XLE|20260105|15:53:03|S|70|46.880000||
B|AMC|20260105|15:53:04|S|2800|1.545000||
B|KULR|20260105|15:53:04|S|1|3.547500||
B|MSTR|20260105|15:53:04|S|1|164.790000||
B|NVDA|20260105|15:53:04|S|60|187.815000||
B|PFE|20260105|15:53:04|S|50|25.155000||
B|UVIX|20260105|15:53:04|S|200|5.560000||
B|HOOD|20260105|15:53:05|S|100|123.020000||
B|PM|20260105|15:53:05|S|40|160.145000||
B|QUBT|20260105|15:53:05|S|100|12.075000||
B|XEL|20260105|15:53:05|S|10|74.119100||
B|AMD|20260105|15:53:06|S|34|220.990000||
B|GM|20260105|15:53:06|S|50|82.895000||
B|JPM|20260105|15:53:06|S|6|333.910000||
B|OXY|20260105|15:53:06|S|5|41.275000||
B|SLV|20260105|15:53:06|S|204|68.845000||
B|Z|20260105|15:53:06|S|12|66.163600||
B|AVAV|20260105|15:53:07|S|100|300.261000||
B|TSLA|20260105|15:53:07|S|10|452.675400||
B|CAVA|20260105|15:53:08|S|100|63.435000||
B|FTAI|20260105|15:53:08|S|100|223.860000||
B|GFI|20260105|15:53:08|S|1|44.616500||
B|MOBX|20260105|15:53:08|S|100|0.341700||
B|ZS|20260105|15:53:08|S|6|222.833400||
B|ZTS|20260105|15:53:08|S|200|129.290000||
B|BLSH|20260105|15:53:09|S|20|41.670900||
B|MU|20260105|15:53:09|S|9|311.970000||
B|QCOM|20260105|15:53:09|S|100|175.958600||
B|TLT|20260105|15:53:09|S|17212|87.439900||
B|Z|20260105|15:53:09|S|9|66.150900||
B|Z|20260105|15:53:09|S|200|66.150000||
B|ALSN|20260105|15:53:10|S|100|98.205000||
B|ALSN|20260105|15:53:10|S|100|98.205000||
B|BAC|20260105|15:53:10|S|40|56.810000||
B|COIN|20260105|15:53:10|S|100|255.418300||
B|GD|20260105|15:53:10|S|3|356.355000||
B|GIS|20260105|15:53:10|S|10|44.395000||
B|GIS|20260105|15:53:10|S|25|44.395000||
B|MA|20260105|15:53:10|S|5|568.985000||
B|NVDA|20260105|15:53:10|S|200|187.880000||
B|STNG|20260105|15:53:10|S|100|49.730000||
B|TSLL|20260105|15:53:10|S|10|19.315000||
B|ZS|20260105|15:53:10|S|5|222.909800||
B|ZTS|20260105|15:53:10|S|100|129.329200||
B|AMAT|20260105|15:53:11|S|120|284.590000||
B|AMZN|20260105|15:53:11|S|180|232.603100||
B|CHKP|20260105|15:53:11|S|10|185.765000||
B|IEF|20260105|15:53:11|S|1|96.345000||
B|KTOS|20260105|15:53:11|S|75|89.885000||
B|SOXL|20260105|15:53:11|S|500|49.237300||
B|TECH|20260105|15:53:11|S|20|62.990000||
B|TQQQ|20260105|15:53:11|S|30|53.640000||
B|VST|20260105|15:53:11|S|3|163.700000||
B|WLK|20260105|15:53:11|S|10|75.070000||
B|ZM|20260105|15:53:11|S|1|86.720000||
B|ZM|20260105|15:53:11|S|1|86.720000||
B|ALH|20260105|15:53:12|S|20|21.560000||
B|BKR|20260105|15:53:12|S|33|48.900700||
B|HAE|20260105|15:53:12|S|54|82.240000||
B|RKLB|20260105|15:53:13|S|20|78.019100||
B|Z|20260105|15:53:13|S|200|66.150000||
B|ZTO|20260105|15:53:13|S|100|21.695000||
B|CDE|20260105|15:53:14|S|398|18.599300||
B|CENX|20260105|15:53:14|S|100|43.980000||
B|CSCO|20260105|15:53:14|S|200|75.667500||
B|DCGO|20260105|15:53:14|S|100|0.896800||
B|HOLX|20260105|15:53:14|S|20|74.745000||
B|IIIV|20260105|15:53:14|S|9|26.300000||
B|QUBT|20260105|15:53:14|S|7|12.075000||
B|STM|20260105|15:53:14|S|100|27.389300||
B|TSLA|20260105|15:53:14|S|10|453.011000||
B|VOO|20260105|15:53:14|S|1|632.340000||
B|Z|20260105|15:53:14|S|12|66.155000||
B|Z|20260105|15:53:14|S|33|66.219600||
B|ZTS|20260105|15:53:14|S|5|129.328200||
B|AOS|20260105|15:53:15|S|10|68.490000||
B|DBA|20260105|15:53:15|S|50|25.828800||
B|ETR|20260105|15:53:15|S|10|92.650000||
B|F|20260105|15:53:15|S|25|13.450000||
B|ORBS|20260105|15:53:15|S|200|1.960000||
B|ORBS|20260105|15:53:15|S|1600|1.960000||
B|SPYD|20260105|15:53:15|S|3|43.695000||
B|CL|20260105|15:53:16|S|5|76.825600||
B|HOOD|20260105|15:53:16|S|100|123.040000||
B|JCSE|20260105|15:53:16|S|160|1.800000||
B|LUNR|20260105|15:53:16|S|100|18.389300||
B|MSTX|20260105|15:53:16|S|50|4.499900||
B|NVDA|20260105|15:53:16|S|50|187.895000||
B|NVDA|20260105|15:53:16|S|450|187.883200||
B|QQQI|20260105|15:53:16|S|1|54.079300||
B|AES|20260105|15:53:17|S|20|14.765000||
B|CCC|20260105|15:53:17|S|20|8.070000||
B|DNN|20260105|15:53:17|S|3000|3.217300||
B|Z|20260105|15:53:17|S|9|66.152400||
B|Z|20260105|15:53:17|S|19|66.152400||
B|Z|20260105|15:53:17|S|21|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|100|66.152400||
B|Z|20260105|15:53:17|S|200|66.152400||
B|Z|20260105|15:53:17|S|200|66.152400||
B|Z|20260105|15:53:17|S|200|66.152400||
B|Z|20260105|15:53:17|S|300|66.152400||
B|Z|20260105|15:53:17|S|300|66.152400||
B|KHC|20260105|15:53:18|S|5|23.775000||
B|PL|20260105|15:53:18|S|45|21.275000||
B|SOLT|20260105|15:53:18|S|1305|7.880000||
B|CBL|20260105|15:53:19|S|100|37.560000||
B|MFC|20260105|15:53:19|S|20|36.700700||
B|NEXN|20260105|15:53:19|S|20|6.145000||
B|OKLO|20260105|15:53:19|S|250|90.030000||
B|SLV|20260105|15:53:19|S|10|68.835000||
B|STM|20260105|15:53:19|S|9|27.387200||
B|ABAT|20260105|15:53:20|S|100|4.595000||
B|ABAT|20260105|15:53:20|S|100|4.600000||
B|CACI|20260105|15:53:20|S|5|567.780000||
B|IVV|20260105|15:53:20|S|2|690.640000||
B|QRHC|20260105|15:53:20|S|100|1.870000||
B|EMLC|20260105|15:53:21|S|17|25.925000||
B|GIS|20260105|15:53:21|S|700|44.395000||
B|IBIT|20260105|15:53:21|S|200|53.465000||
B|ZM|20260105|15:53:21|S|1|86.720000||
B|ASML|20260105|15:53:22|S|2|1227.550000||
B|TTD|20260105|15:53:22|S|45|40.059100||
B|VNDA|20260105|15:53:22|S|100|7.895000||
B|CRWV|20260105|15:53:23|S|1|77.600000||
B|CVX|20260105|15:53:23|S|38|163.799000||
B|RKLB|20260105|15:53:23|S|30|77.969100||
B|SLV|20260105|15:53:23|S|10|68.845000||
B|AMD|20260105|15:53:24|S|50|220.925000||
B|NVDA|20260105|15:53:24|S|50|187.864500||
B|NVDA|20260105|15:53:24|S|100|187.865000||
B|RR|20260105|15:53:24|S|20|3.800700||
B|TSLA|20260105|15:53:24|S|5|452.927000||
B|TSLA|20260105|15:53:24|S|80|452.920000||
B|Z|20260105|15:53:24|S|9|66.147100||
B|Z|20260105|15:53:24|S|200|66.180000||
B|Z|20260105|15:53:24|S|200|66.180000||
B|ZS|20260105|15:53:24|S|4|222.900700||
B|ZTS|20260105|15:53:24|S|4|129.326900||
B|ZTS|20260105|15:53:24|S|10|129.326900||
B|CPNG|20260105|15:53:25|S|7|22.970000||
B|HYG|20260105|15:53:25|S|100|80.870000||
B|LLY|20260105|15:53:25|S|3|1038.610000||
B|Z|20260105|15:53:25|S|100|66.210000||
B|Z|20260105|15:53:25|S|100|66.210000||
B|AAL|20260105|15:53:26|S|313|15.845000||
B|BBY|20260105|15:53:26|S|10|70.050000||
B|CAG|20260105|15:53:26|S|10|17.085000||
B|HRTX|20260105|15:53:26|S|100|1.240000||
B|KTTA|20260105|15:53:26|S|100|1.120000||
B|LLY|20260105|15:53:26|S|12|1038.610000||
B|NIO|20260105|15:53:26|S|800|4.859300||
B|TREX|20260105|15:53:26|S|10|36.295000||
B|TTC|20260105|15:53:26|S|5|81.810000||
B|UUUU|20260105|15:53:26|S|50|18.425000||
B|DEXC|20260105|15:53:27|S|2|62.041500||
B|JBL|20260105|15:53:27|S|10|225.080000||
B|NAMS|20260105|15:53:27|S|90|33.720000||
B|XNET|20260105|15:53:27|S|2|7.688800||
B|BILI|20260105|15:53:28|S|25|27.377300||
B|IREN|20260105|15:53:28|S|40|48.239300||
B|OKLO|20260105|15:53:28|S|50|90.140000||
B|SRFM|20260105|15:53:28|S|35|3.029300||
B|Z|20260105|15:53:28|S|31|66.152700||
B|HOOD|20260105|15:53:29|S|100|123.060000||
B|HUT|20260105|15:53:29|S|25|58.560000||
B|LAC|20260105|15:53:29|S|73|5.225000||
B|NVDA|20260105|15:53:29|S|50|187.835000||
B|SLVR|20260105|15:53:29|S|3|57.820000||
B|SPY|20260105|15:53:29|S|5|687.557200||
B|Z|20260105|15:53:29|S|3|66.185000||
B|BIL|20260105|15:53:30|S|3|91.430000||
B|EL|20260105|15:53:30|S|10|108.405000||
B|MTUM|20260105|15:53:30|S|8|255.280400||
B|SSRM|20260105|15:53:30|S|70|21.640000||
B|TSM|20260105|15:53:30|S|32|322.195000||
B|BNDX|20260105|15:53:31|S|21|48.366800||
B|FCEL|20260105|15:53:31|S|20|8.245000||
B|HTZ|20260105|15:53:31|S|1|5.233500||
B|ITOT|20260105|15:53:31|S|14|150.259200||
B|MMC|20260105|15:53:31|S|20|187.160000||
B|PWR|20260105|15:53:31|S|7|435.490000||
B|RKLB|20260105|15:53:31|S|9|77.969100||
B|SNDK|20260105|15:53:31|S|87|273.359000||
B|SNDK|20260105|15:53:31|S|350|273.410000||
B|SNDK|20260105|15:53:31|S|363|273.350000||
B|TSM|20260105|15:53:31|S|50|322.149500||
B|COCP|20260105|15:53:32|S|413|1.095000||
B|CSTL|20260105|15:53:32|S|50|39.010000||
B|FIX|20260105|15:53:32|S|70|1031.340000||
B|HUMA|20260105|15:53:32|S|1000|1.060000||
B|UVIX|20260105|15:53:32|S|400|5.575000||
B|ZS|20260105|15:53:32|S|10|223.123500||
B|AMD|20260105|15:53:33|S|5|220.940000||
B|AU|20260105|15:53:33|S|150|88.650000||
B|BRZE|20260105|15:53:33|S|20|31.930000||
B|CHKP|20260105|15:53:33|S|10|185.650500||
B|LLY|20260105|15:53:33|S|10|1039.690000||
B|SRFM|20260105|15:53:33|S|402|3.028100||
B|ZTS|20260105|15:53:33|S|100|129.330000||
B|ZTS|20260105|15:53:33|S|100|129.335000||
B|AAON|20260105|15:53:34|S|1|81.230000||
B|SLV|20260105|15:53:34|S|23|68.845000||
B|ZTS|20260105|15:53:34|S|5|129.325400||
B|CBRL|20260105|15:53:35|S|10000|26.370000||
B|ET|20260105|15:53:35|S|100|16.400000||
B|ET|20260105|15:53:35|S|619|16.399200||
B|HOOD|20260105|15:53:35|S|50|123.045000||
B|MSFT|20260105|15:53:35|S|30|472.360000||
B|MSTR|20260105|15:53:35|S|18|164.770000||
B|MU|20260105|15:53:35|S|1|312.100000||
B|RBRK|20260105|15:53:35|S|20|73.790000||
B|TEM|20260105|15:53:35|S|250|65.029100||
B|ABEV|20260105|15:53:36|S|17|2.505000||
B|BKSY|20260105|15:53:36|S|40|22.728800||
B|BMNR|20260105|15:53:36|S|100|33.295000||
B|FCEL|20260105|15:53:36|S|10|8.242400||
B|IBIT|20260105|15:53:36|S|9|53.465000||
B|IFRA|20260105|15:53:36|S|1|53.736500||
B|PKG|20260105|15:53:36|S|10|211.410000||
B|SLB|20260105|15:53:36|S|100|43.799300||
B|VLO|20260105|15:53:36|S|100|180.346000||
B|ZS|20260105|15:53:36|S|40|223.122700||
B|BITO|20260105|15:53:37|S|107|13.100000||
B|CRWV|20260105|15:53:37|S|50|77.540000||
B|CTRA|20260105|15:53:37|S|10|25.839300||
B|HOOD|20260105|15:53:37|S|100|123.050000||
B|UVXY|20260105|15:53:37|S|100|35.240000||
B|ARM|20260105|15:53:38|S|100|116.188800||
B|MVST|20260105|15:53:38|S|200|3.145000||
B|VSAT|20260105|15:53:38|S|12|38.501700||
B|CPRT|20260105|15:53:39|S|20|38.585000||
B|HOOD|20260105|15:53:39|S|92|122.990000||
B|MPW|20260105|15:53:39|S|100|5.090000||
B|MSTY|20260105|15:53:39|S|1|31.260000||
B|MSTY|20260105|15:53:39|S|1|31.260000||
B|NOC|20260105|15:53:39|S|20|609.095000||
B|OVV|20260105|15:53:39|S|10|38.849300||
B|PLTR|20260105|15:53:39|S|2|174.537100||
B|SVRA|20260105|15:53:39|S|10|5.800000||
B|THM|20260105|15:53:39|S|45|1.926500||
B|TQQQ|20260105|15:53:39|S|20|53.615000||
B|BULL|20260105|15:53:40|S|5|8.537300||
B|NTCL|20260105|15:53:40|S|50|0.530000||
B|SIDU|20260105|15:53:40|E|1|3.966500||
B|VGZ|20260105|15:53:40|S|1300|1.985000||
B|TQQQ|20260105|15:53:41|S|20|53.630000||
B|Z|20260105|15:53:41|S|8|66.145600||
B|MSA|20260105|15:53:42|S|20|168.590000||
B|ZS|20260105|15:53:42|S|40|222.886900||
B|HOOD|20260105|15:53:43|S|50|123.040700||
B|HSTM|20260105|15:53:43|S|26|23.150000||
B|IEFA|20260105|15:53:43|S|10|91.425000||
B|MTSI|20260105|15:53:43|S|100|171.140000||
B|SERV|20260105|15:53:43|S|500|12.595000||
B|STRF|20260105|15:53:43|S|5|104.740000||
B|FTI|20260105|15:53:44|S|5|48.200000||
B|GLD|20260105|15:53:44|S|7|408.425000||
B|SOFI|20260105|15:53:44|S|100|29.235000||
B|TLT|20260105|15:53:44|S|100|87.450000||
B|XLY|20260105|15:53:44|S|29|120.380000||
B|CAG|20260105|15:53:45|S|5|17.090000||
B|CAG|20260105|15:53:45|S|88|17.080000||
B|CCI|20260105|15:53:45|S|5|88.409000||
B|MSTY|20260105|15:53:45|S|1|31.270000||
B|NKE|20260105|15:53:45|S|5|64.590600||
B|RKLB|20260105|15:53:45|S|20|77.948800||
B|RRC|20260105|15:53:45|S|4|34.869300||
B|TSM|20260105|15:53:45|S|4|322.039000||
B|ZS|20260105|15:53:45|S|4|222.884400||
B|NCLH|20260105|15:53:46|S|20|22.655000||
B|RKLB|20260105|15:53:46|S|1|77.948800||
B|TQQQ|20260105|15:53:46|S|450|53.590000||
B|TSLA|20260105|15:53:46|S|20|452.680000||
B|VIXY|20260105|15:53:46|S|100|25.450700||
B|ZM|20260105|15:53:46|S|15|86.715000||
B|ZM|20260105|15:53:46|S|100|86.710000||
B|ZM|20260105|15:53:46|S|100|86.720000||
B|ZTS|20260105|15:53:46|S|9|129.329100||
B|CVX|20260105|15:53:47|S|3|163.830000||
B|IPX|20260105|15:53:47|S|20|42.290000||
B|RKLB|20260105|15:53:47|S|40|77.930000||
B|TQQQ|20260105|15:53:47|S|1|53.600000||
B|CRL|20260105|15:53:48|S|10|207.930000||
B|GS|20260105|15:53:48|S|50|949.290000||
B|KWEB|20260105|15:53:48|S|79|36.460000||
B|ZS|20260105|15:53:48|S|24|222.862800||
B|ZTS|20260105|15:53:48|S|100|129.318900||
B|ADBE|20260105|15:53:49|S|20|331.540500||
B|AMZN|20260105|15:53:49|S|1|232.620000||
B|FIX|20260105|15:53:49|S|5|1031.100000||
B|GIS|20260105|15:53:49|S|100|44.395000||
B|HOOD|20260105|15:53:49|S|50|123.040000||
B|PLTR|20260105|15:53:49|S|100|174.490000||
B|PLUG|20260105|15:53:49|S|100|2.355000||
B|TIGO|20260105|15:53:49|S|125|57.170000||
B|ZBRA|20260105|15:53:49|S|24|252.341900||
B|ZIM|20260105|15:53:49|S|20|20.945000||
B|ZM|20260105|15:53:49|S|100|86.675000||
B|ZS|20260105|15:53:49|S|4|222.862200||
B|BIL|20260105|15:53:50|S|20|91.420000||
B|DEO|20260105|15:53:50|S|10|89.525000||
B|EMR|20260105|15:53:50|S|10|143.061700||
B|IREN|20260105|15:53:50|S|1|48.229300||
B|LRCX|20260105|15:53:50|S|10|195.050000||
B|NFLX|20260105|15:53:50|S|6|91.495000||
B|MSTY|20260105|15:53:51|S|1|31.250000||
B|PHYS|20260105|15:53:51|S|3|33.867300||
B|QQQ|20260105|15:53:51|S|5|617.930000||
B|ROST|20260105|15:53:51|S|20|186.520000||
B|LUNR|20260105|15:53:52|S|100|18.359300||
B|ONDS|20260105|15:53:52|S|200|12.355000||
B|SLDP|20260105|15:53:52|S|50|5.120000||
B|SOXL|20260105|15:53:52|S|1|49.130000||
B|TQQQ|20260105|15:53:52|S|5|53.595000||
B|UUU|20260105|15:53:52|S|53|5.910000||
B|VZLA|20260105|15:53:52|S|3700|5.615000||
B|Z|20260105|15:53:52|S|1|66.150000||
B|Z|20260105|15:53:52|S|1|66.150000||
B|Z|20260105|15:53:52|S|1|66.150000||
B|Z|20260105|15:53:52|S|1|66.150000||
B|Z|20260105|15:53:52|S|2|66.150000||
B|Z|20260105|15:53:52|S|3|66.150000||
B|Z|20260105|15:53:52|S|4|66.150000||
B|Z|20260105|15:53:52|S|10|66.150000||
B|Z|20260105|15:53:52|S|11|66.145000||
B|Z|20260105|15:53:52|S|12|66.150000||
B|Z|20260105|15:53:52|S|13|66.150000||
B|Z|20260105|15:53:52|S|13|66.150000||
B|ASTS|20260105|15:53:53|S|1|90.924000||
B|CBOE|20260105|15:53:53|S|5|251.320000||
B|DBC|20260105|15:53:53|S|100|22.809300||
B|TQQQ|20260105|15:53:53|S|5|53.600000||
B|TSLA|20260105|15:53:53|S|50|452.625000||
B|ZTS|20260105|15:53:53|S|4|129.318400||
B|BDN|20260105|15:53:54|S|158|2.905000||
B|CVX|20260105|15:53:54|S|100|163.822500||
B|EOLS|20260105|15:53:54|S|100|6.015000||
B|GGAL|20260105|15:53:54|S|800|56.300000||
B|HIMS|20260105|15:53:54|S|100|35.039300||
B|IVV|20260105|15:53:54|S|800|690.527200||
B|SMX|20260105|15:53:54|S|500|17.310000||
B|TQQQ|20260105|15:53:54|S|5|53.600000||
B|ZM|20260105|15:53:54|S|100|86.675000||
B|OKLO|20260105|15:53:55|S|100|90.060000||
B|ORLA|20260105|15:53:55|S|20|13.840700||
B|TQQQ|20260105|15:53:55|S|5|53.600000||
B|TQQQ|20260105|15:53:55|S|20|53.595000||
B|VALE|20260105|15:53:55|S|10|13.545000||
B|BMNR|20260105|15:53:56|S|1200|33.295000||
B|CAT|20260105|15:53:56|S|10|617.376500||
B|DLTR|20260105|15:53:56|S|10|128.810000||
B|EXC|20260105|15:53:56|S|5|43.565000||
B|MA|20260105|15:53:56|S|6|568.820000||
B|RR|20260105|15:53:56|S|12|3.800700||
B|TQQQ|20260105|15:53:56|S|5|53.600000||
B|XOM|20260105|15:53:56|S|100|125.369300||
B|CCJ|20260105|15:53:57|S|10|100.150000||
B|INTC|20260105|15:53:57|S|1000|39.386500||
B|IRWD|20260105|15:53:57|S|10|4.580000||
B|PSLV|20260105|15:53:57|S|4|25.230000||
B|SNDK|20260105|15:53:57|S|10|273.475000||
B|TQQQ|20260105|15:53:57|S|1|53.590000||
B|OMC|20260105|15:53:58|S|1|78.181000||
B|PLUG|20260105|15:53:58|S|100|2.355000||
B|PM|20260105|15:53:58|S|100|160.140000||
B|SATS|20260105|15:53:58|S|40|110.868300||
B|SHOP|20260105|15:53:58|S|20|166.450000||
B|TQQQ|20260105|15:53:58|S|5|53.590000||
B|TSLA|20260105|15:53:58|S|290|452.660000||
B|KMB|20260105|15:53:59|S|10|98.120000||
B|MDLZ|20260105|15:53:59|S|10|53.705000||
B|PBR|20260105|15:53:59|S|50|11.745000||
B|PM|20260105|15:53:59|S|100|160.140000||
B|RRX|20260105|15:53:59|S|10|148.510000||
B|AFRM|20260105|15:54:00|S|62|80.885000||
B|CENX|20260105|15:54:00|S|100|43.925000||
B|EMR|20260105|15:54:00|S|34|143.140000||
B|KLAC|20260105|15:54:00|S|3|1353.940000||
B|KMB|20260105|15:54:00|S|20|98.120000||
B|ORCL|20260105|15:54:00|S|10|192.638800||
B|PEP|20260105|15:54:00|S|10|139.890000||
B|ROP|20260105|15:54:00|S|10|431.750000||
B|SOFI|20260105|15:54:00|S|73|29.225000||
B|SWKS|20260105|15:54:00|S|20|65.059100||
B|TER|20260105|15:54:00|S|20|218.735000||
B|TQQQ|20260105|15:54:00|S|5|53.590000||
B|URI|20260105|15:54:00|S|5|886.760000||
B|BKKT|20260105|15:54:01|S|38|14.968500||
B|GS|20260105|15:54:01|S|1|949.220000||
B|KHC|20260105|15:54:01|S|3|23.770000||
B|PTGX|20260105|15:54:01|S|50|84.650000||
B|TQQQ|20260105|15:54:01|S|5|53.590000||
B|XLE|20260105|15:54:01|S|200|46.900000||
B|ALAB|20260105|15:54:02|S|10|166.880000||
B|EXEL|20260105|15:54:02|S|10|42.630000||
B|IE|20260105|15:54:02|S|20|16.150000||
B|MU|20260105|15:54:02|S|1|311.815000||
B|PLTR|20260105|15:54:02|S|3|174.459300||
B|QBTZ|20260105|15:54:02|E|150|6.664500||
B|SLV|20260105|15:54:02|S|100|68.920000||
B|TSLQ|20260105|15:54:02|S|600|17.860000||
B|ZM|20260105|15:54:02|S|20|86.660000||
B|ZS|20260105|15:54:02|S|23|222.853500||
B|HLT|20260105|15:54:03|S|3|286.245000||
B|NVO|20260105|15:54:03|S|50|55.209300||
B|SOFI|20260105|15:54:03|S|425|29.215000||
B|SOUN|20260105|15:54:03|S|100|10.995000||
B|SOXL|20260105|15:54:03|S|1|49.119300||
B|XLE|20260105|15:54:03|S|159|46.889900||
B|Z|20260105|15:54:03|S|13|66.145100||
B|AU|20260105|15:54:04|S|200|88.650000||
B|AXTI|20260105|15:54:04|S|100|16.870000||
B|BE|20260105|15:54:04|S|100|104.040000||
B|GE|20260105|15:54:04|S|10|323.920000||
B|META|20260105|15:54:04|S|3|659.630000||
B|RBRK|20260105|15:54:04|S|10|73.807300||
B|TSLA|20260105|15:54:04|S|2|452.583000||
B|AAPL|20260105|15:54:05|S|1|267.513500||
B|EPD|20260105|15:54:05|S|47|32.095000||
B|EQT|20260105|15:54:05|S|20|53.470700||
B|ESTC|20260105|15:54:05|S|100|74.540000||
B|NOC|20260105|15:54:05|S|20|608.947900||
B|SLV|20260105|15:54:05|S|100|68.925000||
B|TQQQ|20260105|15:54:05|S|5|53.580000||
B|TSLL|20260105|15:54:05|S|200|19.305000||
B|ZIM|20260105|15:54:05|S|100|20.945000||
B|AMGN|20260105|15:54:06|S|20|321.195000||
B|DBA|20260105|15:54:06|S|50|25.825000||
B|EPD|20260105|15:54:06|S|27|32.095000||
B|EPD|20260105|15:54:06|S|154|32.100000||
B|SLB|20260105|15:54:06|S|100|43.819300||
B|TSLA|20260105|15:54:06|S|100|452.580000||
B|UAMY|20260105|15:54:06|S|234|6.885000||
B|YINN|20260105|15:54:06|S|17|47.915000||
B|ZS|20260105|15:54:06|S|2|222.844200||
B|ZS|20260105|15:54:06|S|3|222.831800||
B|AME|20260105|15:54:07|S|50|211.250000||
B|HOOD|20260105|15:54:07|S|100|122.970000||
B|TWIN|20260105|15:54:07|S|20|16.920000||
B|UVXY|20260105|15:54:07|S|22|35.258200||
B|UVXY|20260105|15:54:07|S|100|35.260000||
B|Z|20260105|15:54:07|S|100|66.120000||
B|ZTS|20260105|15:54:07|S|9|129.309200||
B|AAPL|20260105|15:54:08|S|244|267.521200||
B|ATNI|20260105|15:54:08|S|12|23.120000||
B|CAG|20260105|15:54:08|S|5|17.090000||
B|CAG|20260105|15:54:08|S|5|17.090000||
B|MSTX|20260105|15:54:08|S|2|4.490000||
B|PBR|20260105|15:54:08|S|100|11.745000||
B|RELX|20260105|15:54:08|S|500|42.095000||
B|VOD|20260105|15:54:08|S|100|13.575000||
B|VOD|20260105|15:54:08|S|210|13.575000||
B|VOD|20260105|15:54:08|S|549|13.572700||
B|BHP|20260105|15:54:09|S|1|63.145000||
B|BIL|20260105|15:54:09|S|20|91.420000||
B|CLS|20260105|15:54:09|S|60|293.250000||
B|EPD|20260105|15:54:09|S|46|32.100000||
B|XLP|20260105|15:54:09|S|11|77.330000||
B|ZS|20260105|15:54:09|S|40|222.849500||
B|CIFR|20260105|15:54:10|E|1|18.000000||
B|EPD|20260105|15:54:10|S|43|32.100000||
B|EPD|20260105|15:54:10|S|44|32.100000||
B|IUSG|20260105|15:54:10|S|2|168.800000||
B|SCHD|20260105|15:54:10|S|25|27.910000||
B|SLB|20260105|15:54:10|S|50|43.827500||
B|SOXL|20260105|15:54:10|S|1|49.120000||
B|TIGO|20260105|15:54:10|S|10|57.168800||
B|TVTX|20260105|15:54:10|S|29|38.150000||
B|VOO|20260105|15:54:10|S|1|632.196100||
B|WTRG|20260105|15:54:10|S|20|37.895000||
B|GGAL|20260105|15:54:11|S|100|56.250000||
B|NIO|20260105|15:54:11|S|5370|4.870000||
B|NVDA|20260105|15:54:11|S|100|187.680000||
B|PBR|20260105|15:54:11|S|10|11.745000||
B|TQQQ|20260105|15:54:11|S|5|53.560000||
B|CRWV|20260105|15:54:12|S|3|77.450000||
B|CRWV|20260105|15:54:12|S|297|77.460000||
B|DCGO|20260105|15:54:12|S|100|0.896800||
B|LGVN|20260105|15:54:12|S|200|0.557500||
B|ORCL|20260105|15:54:12|S|1|192.569100||
B|TQQQ|20260105|15:54:12|S|5|53.560000||
B|ANET|20260105|15:54:13|S|7|137.550000||
B|AG|20260105|15:54:14|S|30|17.045000||
B|ARVN|20260105|15:54:14|S|100|11.230000||
B|BALY|20260105|15:54:14|S|20|17.130000||
B|COST|20260105|15:54:14|S|10|875.400000||
B|FE|20260105|15:54:14|S|100|44.905000||
B|LLY|20260105|15:54:14|S|5|1039.043000||
B|MNDY|20260105|15:54:14|S|100|143.360000||
B|NUKK|20260105|15:54:14|S|400|3.950000||
B|Z|20260105|15:54:14|S|100|66.130000||
B|APLE|20260105|15:54:15|S|100|11.965000||
B|BMNU|20260105|15:54:15|S|5|6.930000||
B|GRAL|20260105|15:54:15|S|10|95.870000||
B|HOOD|20260105|15:54:15|S|50|123.050000||
B|HOOD|20260105|15:54:15|S|50|123.050000||
B|INTC|20260105|15:54:15|S|2370|39.400000||
B|TQQQ|20260105|15:54:15|S|5|53.570000||
B|Z|20260105|15:54:15|S|9|66.142600||
B|Z|20260105|15:54:15|S|200|66.090000||
B|BDN|20260105|15:54:16|S|76|2.910000||
B|TQQQ|20260105|15:54:16|S|90|53.580000||
B|ZS|20260105|15:54:16|S|8|223.081400||
B|ZS|20260105|15:54:16|S|40|222.880000||
B|ZS|20260105|15:54:16|S|80|222.880000||
B|ZS|20260105|15:54:16|S|80|222.880000||
B|ZS|20260105|15:54:16|S|80|222.880000||
B|CYTK|20260105|15:54:17|S|100|61.155000||
B|QUBT|20260105|15:54:17|S|50|12.046900||
B|RMBS|20260105|15:54:17|S|9|97.950000||
B|SLB|20260105|15:54:17|S|50|43.815000||
B|SOXL|20260105|15:54:17|S|1|49.119300||
B|SYM|20260105|15:54:17|S|20|68.475000||
B|TXT|20260105|15:54:17|S|100|89.160000||
B|AAPL|20260105|15:54:18|S|7|267.532500||
B|CENX|20260105|15:54:18|S|100|43.950000||
B|CRWV|20260105|15:54:18|S|95|77.452600||
B|DBC|20260105|15:54:18|S|100|22.809300||
B|GCT|20260105|15:54:18|S|50|39.219200||
B|KIM|20260105|15:54:18|S|10|20.185000||
B|ORCL|20260105|15:54:18|S|15|192.549000||
B|PLTR|20260105|15:54:18|S|100|174.529000||
B|SCHF|20260105|15:54:18|S|6|24.650000||
B|SLV|20260105|15:54:18|S|300|68.880000||
B|SLV|20260105|15:54:18|S|700|68.875000||
B|SLV|20260105|15:54:18|S|700|68.900000||
B|SNWV|20260105|15:54:18|S|10|29.190000||
B|UVIX|20260105|15:54:18|S|200|5.575000||
B|CCL|20260105|15:54:19|S|10|31.525000||
B|IBIT|20260105|15:54:19|S|100|53.460000||
B|KEY|20260105|15:54:19|S|20|21.385000||
B|Z|20260105|15:54:19|S|21|66.142700||
B|ADSK|20260105|15:54:20|S|20|288.930000||
B|IBIT|20260105|15:54:20|S|100|53.455000||
B|PBR|20260105|15:54:20|S|10|11.735000||
B|PBR|20260105|15:54:20|S|550|11.735000||
B|QDTE|20260105|15:54:20|S|286|31.035000||
B|SLB|20260105|15:54:20|S|50|43.805000||
B|SOXL|20260105|15:54:20|S|100|49.107300||
B|HPQ|20260105|15:54:21|S|10|21.670000||
B|TSLA|20260105|15:54:21|S|100|452.390100||
B|USO|20260105|15:54:21|S|400|70.265000||
B|VST|20260105|15:54:21|S|10|163.530000||
B|BTG|20260105|15:54:22|S|1000|4.565000||
B|CRMD|20260105|15:54:22|S|900|12.200000||
B|KHC|20260105|15:54:22|S|20|23.765000||
B|SOXL|20260105|15:54:22|S|1|49.110000||
B|Z|20260105|15:54:22|S|2|66.141400||
B|Z|20260105|15:54:22|S|9|66.141400||
B|Z|20260105|15:54:22|S|100|66.141400||
B|CVCO|20260105|15:54:23|S|3|596.010000||
B|IBIT|20260105|15:54:23|S|100|53.455000||
B|IJJ|20260105|15:54:23|S|1|134.985000||
B|NIO|20260105|15:54:23|S|520|4.870000||
B|PLTR|20260105|15:54:23|S|8|174.558800||
B|RCL|20260105|15:54:23|S|1|280.735000||
B|SLB|20260105|15:54:23|S|100|43.795000||
B|BBWI|20260105|15:54:24|S|14|20.292500||
B|KLAC|20260105|15:54:24|S|20|1353.580000||
B|ONDS|20260105|15:54:24|S|500|12.355000||
B|OPEN|20260105|15:54:24|S|64|6.245000||
B|SHLS|20260105|15:54:24|S|10|9.042500||
B|TSLA|20260105|15:54:24|S|12|452.433600||
B|UEC|20260105|15:54:24|S|100|13.935000||
B|VVOS|20260105|15:54:24|S|100|2.520000||
B|BX|20260105|15:54:25|S|30|162.602500||
B|DVN|20260105|15:54:25|S|465|36.615000||
B|GS|20260105|15:54:25|S|10|948.834800||
B|VNDA|20260105|15:54:25|S|16|7.895000||
B|ZTS|20260105|15:54:25|S|4|129.317100||
B|TGT|20260105|15:54:26|S|20|101.910000||
B|URA|20260105|15:54:26|S|10|48.655000||
B|VZLA|20260105|15:54:26|S|300|5.615000||
B|ASST|20260105|15:54:27|S|12|1.030000||
B|BRK/B|20260105|15:54:27|S|31|498.090000||
B|F|20260105|15:54:27|S|10|13.460000||
B|KHC|20260105|15:54:27|S|3|23.775000||
B|SQQQ|20260105|15:54:27|S|50|67.410000||
B|UBER|20260105|15:54:27|S|50|80.935000||
B|WEN|20260105|15:54:27|S|20|8.125000||
B|CW|20260105|15:54:28|S|10|584.280000||
B|DLTR|20260105|15:54:28|S|20|128.855000||
B|FTI|20260105|15:54:28|S|5|48.185000||
B|MDIV|20260105|15:54:28|S|540|15.800000||
B|MNTS|20260105|15:54:28|S|67|8.870000||
B|MU|20260105|15:54:28|S|1|312.113300||
B|NOC|20260105|15:54:28|S|11|609.156600||
B|ONDS|20260105|15:54:28|S|100|12.360000||
B|SSNC|20260105|15:54:28|S|20|88.180000||
B|TSLA|20260105|15:54:28|S|50|452.410000||
B|ZS|20260105|15:54:28|S|40|223.080000||
B|CFR|20260105|15:54:29|S|10|133.770000||
B|CORZ|20260105|15:54:29|S|300|16.786500||
B|NIO|20260105|15:54:29|S|1|4.870000||
B|SPYG|20260105|15:54:29|S|1|107.115000||
B|VIPS|20260105|15:54:29|S|100|17.918600||
B|AAON|20260105|15:54:30|S|5|81.138400||
B|AIV|20260105|15:54:30|S|230|5.925000||
B|KEY|20260105|15:54:30|S|9|21.385000||
B|PLUG|20260105|15:54:30|S|20|2.350000||
B|UNH|20260105|15:54:30|S|10|342.670000||
B|Z|20260105|15:54:30|S|1|66.095000||
B|Z|20260105|15:54:30|S|10|66.120000||
B|Z|20260105|15:54:30|S|11|66.105000||
B|Z|20260105|15:54:30|S|14|66.095000||
B|ZTS|20260105|15:54:30|S|8|129.317000||
B|GLD|20260105|15:54:31|S|28|408.330000||
B|HYG|20260105|15:54:31|S|100|80.870000||
B|NVDA|20260105|15:54:31|S|100|187.690000||
B|QID|20260105|15:54:31|S|340|19.983500||
B|RRX|20260105|15:54:31|S|6|148.510000||
B|UNH|20260105|15:54:31|S|3|342.690000||
B|VNDA|20260105|15:54:31|S|300|7.895000||
B|WH|20260105|15:54:31|S|100|77.240000||
B|WRBY|20260105|15:54:31|S|20|23.405000||
B|AMPX|20260105|15:54:32|S|300|9.225600||
B|AMRZ|20260105|15:54:32|S|20|56.425000||
B|AMZN|20260105|15:54:32|S|200|232.380000||
B|AMZN|20260105|15:54:32|S|815|232.380000||
B|HOLX|20260105|15:54:32|S|20|74.745000||
B|NICE|20260105|15:54:32|S|20|115.710000||
B|APLD|20260105|15:54:33|S|200|30.199100||
B|ASTS|20260105|15:54:33|S|20|90.710000||
B|IQV|20260105|15:54:33|S|3|234.980000||
B|META|20260105|15:54:33|S|10|659.175000||
B|PM|20260105|15:54:33|S|31|160.170000||
B|SAIC|20260105|15:54:33|S|100|107.190000||
B|TIGR|20260105|15:54:33|S|400|11.190000||
B|TSLA|20260105|15:54:33|S|88|452.320000||
B|ZM|20260105|15:54:33|S|11|86.680000||
B|ZS|20260105|15:54:33|S|6|223.077900||
B|ARKQ|20260105|15:54:34|S|20|123.415000||
B|AVGO|20260105|15:54:34|S|12|342.650000||
B|IREN|20260105|15:54:34|S|1|48.070000||
B|RTX|20260105|15:54:34|S|10|188.185000||
B|SMR|20260105|15:54:34|S|5|18.765000||
B|TQQQ|20260105|15:54:34|S|10|53.540000||
B|TSLA|20260105|15:54:34|S|2|452.284600||
B|TSLA|20260105|15:54:34|S|4|452.269200||
B|ZS|20260105|15:54:34|S|40|222.848500||
B|AMPX|20260105|15:54:35|S|100|9.220700||
B|FIVA|20260105|15:54:35|S|14|35.024500||
B|SLV|20260105|15:54:35|S|100|68.940000||
B|SLV|20260105|15:54:35|S|300|68.950000||
B|TAC|20260105|15:54:35|S|100|12.880000||
B|TQQQ|20260105|15:54:35|S|10|53.540000||
B|ZM|20260105|15:54:35|S|100|86.655000||
B|ZM|20260105|15:54:35|S|100|86.655000||
B|ZTS|20260105|15:54:35|S|33|129.329000||
B|ZTS|20260105|15:54:35|S|100|129.329000||
B|NBIS|20260105|15:54:36|S|1|92.875000||
B|TQQQ|20260105|15:54:36|S|10|53.530000||
B|XLE|20260105|15:54:36|S|8|46.900000||
B|Z|20260105|15:54:36|S|100|66.138800||
B|ZTO|20260105|15:54:36|S|100|21.690000||
B|ZTO|20260105|15:54:36|S|100|21.690000||
B|AXTI|20260105|15:54:37|S|50|16.825000||
B|CPB|20260105|15:54:37|S|10|26.675000||
B|DDFJ|20260105|15:54:37|S|1000|19.040000||
B|HLN|20260105|15:54:37|S|76|10.115000||
B|LCID|20260105|15:54:37|S|8|11.695000||
B|LLY|20260105|15:54:37|S|2|1038.580000||
B|NFLX|20260105|15:54:37|S|20|91.397300||
B|DLR|20260105|15:54:38|S|25|156.382000||
B|IBIT|20260105|15:54:38|S|100|53.455000||
B|MO|20260105|15:54:38|S|1|56.275000||
B|SMMT|20260105|15:54:38|S|300|17.430000||
B|SMMT|20260105|15:54:38|S|1800|17.430000||
B|TQQQ|20260105|15:54:38|S|10|53.540000||
B|VTV|20260105|15:54:38|S|27|194.626200||
B|WDC|20260105|15:54:38|S|10|187.860000||
B|ZS|20260105|15:54:38|S|5|222.848300||
B|ZS|20260105|15:54:38|S|40|222.880000||
B|INBS|20260105|15:54:39|S|100|11.060000||
B|OLMA|20260105|15:54:39|S|11|25.138100||
B|TQQQ|20260105|15:54:39|S|10|53.550000||
B|TSHA|20260105|15:54:39|S|20|4.935000||
B|TSLA|20260105|15:54:39|S|100|452.349000||
B|UUP|20260105|15:54:39|S|100|27.060700||
B|YANG|20260105|15:54:39|S|109|22.089300||
B|ASML|20260105|15:54:40|S|3|1226.030000||
B|ASML|20260105|15:54:40|S|20|1226.030000||
B|INTC|20260105|15:54:40|S|10|39.390000||
B|LAR|20260105|15:54:40|S|20|6.059300||
B|UPXI|20260105|15:54:40|S|3|2.255000||
B|ZTS|20260105|15:54:40|S|100|129.330000||
B|CIEN|20260105|15:54:41|S|17|231.530000||
B|DASH|20260105|15:54:41|S|8|227.060000||
B|MBLY|20260105|15:54:41|S|406|11.485000||
B|NVDA|20260105|15:54:41|S|300|187.815000||
B|NVS|20260105|15:54:41|S|20|137.900000||
B|PHIO|20260105|15:54:41|S|707|1.180000||
B|TSM|20260105|15:54:41|S|1|321.884000||
B|TT|20260105|15:54:41|S|2|390.940000||
B|XOM|20260105|15:54:41|S|1|125.385000||
B|Z|20260105|15:54:41|S|100|66.136500||
B|ASST|20260105|15:54:42|S|50|1.030000||
B|CWAN|20260105|15:54:42|S|20|24.075000||
B|NKE|20260105|15:54:42|S|13|64.595000||
B|RIVN|20260105|15:54:42|S|25|19.600000||
B|ZS|20260105|15:54:42|S|40|222.845400||
B|HRTX|20260105|15:54:43|S|100|1.240000||
B|MSTR|20260105|15:54:43|S|5|164.151800||
B|MSTR|20260105|15:54:43|S|10|164.150000||
B|SOLT|20260105|15:54:43|S|101|7.860000||
B|TSM|20260105|15:54:43|S|40|321.968300||
B|VYM|20260105|15:54:43|S|10|145.815000||
B|AMC|20260105|15:54:44|S|99|1.540000||
B|CNR|20260105|15:54:44|S|20|88.330000||
B|MUSA|20260105|15:54:44|S|1|416.680000||
B|ORGO|20260105|15:54:44|S|100|4.385000||
B|UNP|20260105|15:54:44|S|10|232.100000||
B|VG|20260105|15:54:44|S|560|6.785000||
B|APLS|20260105|15:54:45|S|100|24.950000||
B|PLUG|20260105|15:54:45|S|500|2.356800||
B|ZS|20260105|15:54:45|S|15|222.845300||
B|ARX|20260105|15:54:46|S|100|15.660000||
B|CIFR|20260105|15:54:46|S|10|17.965000||
B|TSM|20260105|15:54:46|S|50|321.949000||
B|NVDA|20260105|15:54:47|S|13|187.845000||
B|TAC|20260105|15:54:47|S|20|12.875000||
B|TGT|20260105|15:54:47|S|30|101.940000||
B|TNXP|20260105|15:54:47|S|100|15.349100||
B|TSLA|20260105|15:54:47|S|2|452.297200||
B|AGG|20260105|15:54:48|S|2|100.035000||
B|IWM|20260105|15:54:48|S|2|252.885000||
B|MSTR|20260105|15:54:48|S|40|164.195000||
B|PHIO|20260105|15:54:48|S|707|1.180000||
B|QGEN|20260105|15:54:48|S|100|46.565000||
B|SNAP|20260105|15:54:48|S|1|8.278500||
B|SOXL|20260105|15:54:48|S|5|49.140000||
B|XLE|20260105|15:54:48|S|20|46.895000||
B|CAG|20260105|15:54:49|S|10|17.100000||
B|CRS|20260105|15:54:49|S|18|342.080000||
B|TSLL|20260105|15:54:49|S|50|19.275000||
B|Z|20260105|15:54:49|S|1|66.045000||
B|ARM|20260105|15:54:50|S|100|116.100000||
B|AVGO|20260105|15:54:50|S|1|342.796300||
B|DUOL|20260105|15:54:50|S|80|185.185000||
B|DUOL|20260105|15:54:50|S|180|185.040000||
B|F|20260105|15:54:50|S|2000|13.457500||
B|FCFS|20260105|15:54:50|S|8|163.061500||
B|ITRN|20260105|15:54:50|S|20|44.430000||
B|MODG|20260105|15:54:50|S|100|12.875000||
B|NU|20260105|15:54:50|S|20|17.925000||
B|PHIO|20260105|15:54:50|S|107|1.180000||
B|SOC|20260105|15:54:50|S|46|10.489300||
B|SOXX|20260105|15:54:50|S|100|318.060000||
B|XLY|20260105|15:54:50|S|82|120.320000||
B|ZS|20260105|15:54:50|S|36|222.857300||
B|ZTO|20260105|15:54:50|S|22|21.690000||
B|BAC|20260105|15:54:51|S|7|56.830000||
B|EWY|20260105|15:54:51|S|10|104.705000||
B|IQV|20260105|15:54:51|S|1|234.840000||
B|ONDS|20260105|15:54:51|S|800|12.388900||
B|RKLB|20260105|15:54:51|S|10|77.878800||
B|SBET|20260105|15:54:51|S|10|10.265000||
B|TSLA|20260105|15:54:51|S|20|452.490000||
B|ZS|20260105|15:54:51|S|3|222.842700||
B|ZS|20260105|15:54:51|S|4|222.849200||
B|ASST|20260105|15:54:52|S|400|1.030000||
B|DCGO|20260105|15:54:52|S|100|0.896700||
B|ERIC|20260105|15:54:52|S|100|9.555000||
B|FFC|20260105|15:54:52|S|100|16.520000||
B|GDX|20260105|15:54:52|S|100|88.635000||
B|SOLT|20260105|15:54:52|S|2000|7.855000||
B|VERA|20260105|15:54:52|S|100|46.870000||
B|AAPL|20260105|15:54:53|S|84|266.640000||
B|ABR|20260105|15:54:53|S|100|7.960700||
B|NVDA|20260105|15:54:53|S|1000|187.775000||
B|ZG|20260105|15:54:53|S|15|65.730000||
B|CHMI|20260105|15:54:54|S|100|2.600000||
B|GD|20260105|15:54:54|S|4|356.186000||
B|HYG|20260105|15:54:54|S|100|80.870000||
B|SLV|20260105|15:54:54|S|15|68.975000||
B|AA|20260105|15:54:55|S|35|61.715000||
B|BTSG|20260105|15:54:55|S|75|39.339000||
B|RR|20260105|15:54:55|S|20|3.780000||
B|SCHD|20260105|15:54:55|S|145|27.910000||
B|ATRO|20260105|15:54:56|S|40|57.890000||
B|BE|20260105|15:54:56|S|27|104.170000||
B|GILT|20260105|15:54:56|S|209|14.320000||
B|MARA|20260105|15:54:56|S|300|10.575000||
B|MSI|20260105|15:54:56|S|20|382.920000||
B|NN|20260105|15:54:56|S|120|15.510000||
B|TQQQ|20260105|15:54:56|S|100|53.520000||
B|TSLA|20260105|15:54:56|S|100|452.710000||
B|ARCC|20260105|15:54:57|S|17|20.680000||
B|BDN|20260105|15:54:57|S|200|2.905000||
B|CALM|20260105|15:54:57|S|10|79.258200||
B|GRNY|20260105|15:54:57|S|204|25.439500||
B|MSA|20260105|15:54:57|S|20|168.590000||
B|NTNX|20260105|15:54:57|S|10|50.560000||
B|SRLN|20260105|15:54:57|S|20|41.335000||
B|UCO|20260105|15:54:57|S|50|19.835000||
B|UFG|20260105|15:54:57|S|1000|1.396300||
B|MARA|20260105|15:54:58|S|700|10.580000||
B|ONDS|20260105|15:54:58|S|42|12.385000||
B|SOLT|20260105|15:54:58|S|1200|7.850000||
B|TQQQ|20260105|15:54:58|S|4|53.520000||
B|TSLA|20260105|15:54:58|S|5|452.830000||
B|FNDX|20260105|15:54:59|S|50|27.716800||
B|GRAL|20260105|15:54:59|S|49|95.961000||
B|GUTS|20260105|15:54:59|S|100|2.075000||
B|IBIT|20260105|15:54:59|S|100|53.435000||
B|LOPE|20260105|15:54:59|S|10|172.060000||
B|SPG|20260105|15:54:59|S|5|183.482200||
B|ARRY|20260105|15:55:00|S|10|9.082800||
B|DXJ|20260105|15:55:00|S|10|147.400000||
B|GOOGL|20260105|15:55:00|S|122|316.340000||
B|KNX|20260105|15:55:00|S|300|54.045000||
B|MSFT|20260105|15:55:00|S|40|472.490000||
B|PBR/A|20260105|15:55:00|S|3|11.175000||
B|QQQM|20260105|15:55:00|S|8|254.290000||
B|RKLB|20260105|15:55:00|S|20|77.828600||
B|RR|20260105|15:55:00|S|20|3.790000||
B|SFM|20260105|15:55:00|S|40|80.077200||
B|SFM|20260105|15:55:00|S|40|80.080000||
B|WTRG|20260105|15:55:00|S|20|37.880000||
B|ZIM|20260105|15:55:00|S|100|20.935000||
B|AGNCP|20260105|15:55:01|S|100|24.780000||
B|BMNR|20260105|15:55:01|S|38|33.185000||
B|CIFR|20260105|15:55:01|S|50|18.079300||
B|DAR|20260105|15:55:01|S|8|37.595000||
B|DVLT|20260105|15:55:01|S|17|1.395000||
B|DVLT|20260105|15:55:01|S|562|1.395000||
B|ECO|20260105|15:55:01|S|500|32.970000||
B|FRO|20260105|15:55:01|S|80|20.792800||
B|IREN|20260105|15:55:01|S|47|48.159300||
B|LGO|20260105|15:55:01|S|100|1.140000||
B|LQDA|20260105|15:55:01|S|15|32.277300||
B|MU|20260105|15:55:01|S|10|311.600000||
B|PM|20260105|15:55:01|S|109|160.285000||
B|RKLB|20260105|15:55:01|S|1|77.770000||
B|URA|20260105|15:55:01|S|100|48.625000||
B|ZS|20260105|15:55:01|S|40|222.880000||
B|AAPL|20260105|15:55:02|S|5|266.870000||
B|CENX|20260105|15:55:02|S|100|43.870000||
B|CR|20260105|15:55:02|S|20|194.370000||
B|DDOG|20260105|15:55:02|S|200|133.590000||
B|FEMB|20260105|15:55:02|S|100|30.000000||
B|GH|20260105|15:55:02|S|20|101.618300||
B|HON|20260105|15:55:02|S|746|201.040000||
B|MYO|20260105|15:55:02|S|100|1.075000||
B|PLTR|20260105|15:55:02|S|7|174.080000||
B|POOL|20260105|15:55:02|S|10|236.087300||
B|SCHD|20260105|15:55:02|S|100|27.900000||
B|SLV|20260105|15:55:02|S|29|69.015000||
B|SOFI|20260105|15:55:02|S|170|29.205000||
B|SPXL|20260105|15:55:02|S|100|225.602500||
B|TSLA|20260105|15:55:02|S|500|451.810000||
B|TSLL|20260105|15:55:02|S|25|19.235000||
B|TSM|20260105|15:55:02|S|10|321.750000||
B|TSM|20260105|15:55:02|S|416|321.750000||
B|DUK|20260105|15:55:03|S|420|116.920000||
B|GDX|20260105|15:55:03|S|200|88.650000||
B|GRNY|20260105|15:55:03|E|500|25.435000||
B|LRCX|20260105|15:55:03|S|236|194.530000||
B|SIL|20260105|15:55:03|S|100|86.000000||
B|SIL|20260105|15:55:03|S|100|86.010000||
B|GOOGL|20260105|15:55:04|S|1|316.316800||
B|MSTR|20260105|15:55:04|S|3|164.180000||
B|RDDT|20260105|15:55:04|S|50|245.370000||
B|SSNC|20260105|15:55:04|S|20|88.195000||
B|TSLA|20260105|15:55:04|S|66|451.730000||
B|XLE|20260105|15:55:04|S|2510|46.880000||
B|AEP|20260105|15:55:05|S|129|114.100000||
B|AMZN|20260105|15:55:05|S|20|233.000000||
B|AMZN|20260105|15:55:05|S|100|233.000000||
B|AMZN|20260105|15:55:05|S|330|233.000000||
B|ING|20260105|15:55:05|S|50|28.915000||
B|IXC|20260105|15:55:05|S|450|43.336500||
B|KDK|20260105|15:55:05|S|93|10.370000||
B|MO|20260105|15:55:05|S|1|56.265000||
B|MSN|20260105|15:55:05|S|100|0.407700||
B|NVAX|20260105|15:55:05|S|100|7.215000||
B|QQQI|20260105|15:55:05|S|900|54.047400||
B|VZ|20260105|15:55:05|S|100|40.255000||
B|XME|20260105|15:55:05|S|2100|111.147500||
B|FTAI|20260105|15:55:06|S|1|225.440000||
B|NVDA|20260105|15:55:06|S|30|187.825000||
B|TRT|20260105|15:55:06|S|100|6.310000||
B|VOO|20260105|15:55:06|S|4|632.000000||
B|IREN|20260105|15:55:07|S|100|48.239300||
B|SKYT|20260105|15:55:07|S|50|25.004500||
B|TSLA|20260105|15:55:07|S|66|451.695000||
B|UNH|20260105|15:55:07|S|6|342.554600||
B|ZTS|20260105|15:55:07|S|100|129.315700||
B|AMZN|20260105|15:55:08|S|14|233.030000||
B|ARKK|20260105|15:55:08|S|10|81.275000||
B|CIFR|20260105|15:55:08|S|25|18.125000||
B|JBL|20260105|15:55:08|S|5|223.895000||
B|MNTS|20260105|15:55:08|S|100|8.980000||
B|WEN|20260105|15:55:08|S|20|8.125000||
B|ZTS|20260105|15:55:08|S|10|129.328400||
B|ASHR|20260105|15:55:09|S|800|33.640000||
B|AZN|20260105|15:55:09|S|20|91.245000||
B|ENVX|20260105|15:55:09|S|600|8.680000||
B|FSS|20260105|15:55:09|S|20|113.800000||
B|HRL|20260105|15:55:09|S|7|22.966400||
B|IREN|20260105|15:55:09|S|10|48.255000||
B|MO|20260105|15:55:09|S|28|56.265000||
B|NIVF|20260105|15:55:09|S|100|0.669800||
B|NVDA|20260105|15:55:09|S|100|187.845000||
B|PYPL|20260105|15:55:09|S|37|59.220000||
B|SPY|20260105|15:55:09|S|1000|687.325000||
B|TGT|20260105|15:55:09|S|3|101.950900||
B|ZTS|20260105|15:55:09|S|6|129.315900||
B|BEAM|20260105|15:55:10|S|800|26.935000||
B|CMG|20260105|15:55:10|S|40|38.255000||
B|FESM|20260105|15:55:10|S|97|38.672500||
B|MSFT|20260105|15:55:10|S|1|472.460000||
B|MSTU|20260105|15:55:10|S|6|9.660000||
B|PLTR|20260105|15:55:10|S|10|174.069300||
B|PLTR|20260105|15:55:10|S|32|174.020600||
B|PLTR|20260105|15:55:10|S|100|174.060000||
B|PLTR|20260105|15:55:10|S|1090|174.020000||
B|PONY|20260105|15:55:10|S|100|16.480000||
B|ZS|20260105|15:55:10|S|6|222.837900||
B|CRGY|20260105|15:55:11|S|100|8.275000||
B|NVAX|20260105|15:55:11|S|50|7.225000||
B|SHLS|20260105|15:55:11|S|20|8.930700||
B|VPG|20260105|15:55:11|S|100|39.300000||
B|ZTO|20260105|15:55:11|S|100|21.680000||
B|ZTO|20260105|15:55:11|S|143|21.680000||
B|ABBV|20260105|15:55:12|S|1|220.510000||
B|LRCX|20260105|15:55:12|S|50|194.600000||
B|LRCX|20260105|15:55:12|S|50|194.601500||
B|META|20260105|15:55:12|S|20|659.005000||
B|MZTI|20260105|15:55:12|S|20|162.420000||
B|PLTR|20260105|15:55:12|S|100|174.048800||
B|SYNA|20260105|15:55:12|S|20|79.140000||
B|TSM|20260105|15:55:12|S|48|321.665000||
B|YUM|20260105|15:55:12|S|20|150.010000||
B|ARDX|20260105|15:55:13|S|600|6.089300||
B|CSTL|20260105|15:55:13|S|20|38.980000||
B|CSTL|20260105|15:55:13|S|20|39.015000||
B|FTAI|20260105|15:55:13|S|100|225.200000||
B|FTAI|20260105|15:55:13|S|100|225.310000||
B|GLXY|20260105|15:55:13|S|100|26.230000||
B|GLXY|20260105|15:55:13|S|2559|26.250000||
B|JPM|20260105|15:55:13|S|50|333.655400||
B|SOXL|20260105|15:55:13|S|10|49.040000||
B|UGE|20260105|15:55:13|S|154|16.585000||
B|UNF|20260105|15:55:13|S|14|197.810000||
B|ZS|20260105|15:55:13|S|36|222.828400||
B|ZS|20260105|15:55:13|S|40|222.837900||
B|CMCSA|20260105|15:55:14|S|200|28.140000||
B|CSTL|20260105|15:55:14|S|50|39.015000||
B|SMCI|20260105|15:55:14|S|10|30.079300||
B|TQQQ|20260105|15:55:14|S|9|53.510000||
B|PANL|20260105|15:55:15|S|100|6.705000||
B|TUR|20260105|15:55:15|S|32|35.835000||
B|ADBG|20260105|15:55:16|S|140|9.125000||
B|ENVA|20260105|15:55:16|S|5|162.631000||
B|ENVA|20260105|15:55:16|S|8|162.640000||
B|FCX|20260105|15:55:16|S|10|54.285000||
B|FIGR|20260105|15:55:16|S|100|53.270000||
B|NVDL|20260105|15:55:16|S|50|89.159100||
B|QVCGA|20260105|15:55:16|S|50|9.860000||
B|RSBA|20260105|15:55:16|S|100|20.900000||
B|RSBA|20260105|15:55:16|S|400|20.910000||
B|TTAN|20260105|15:55:16|S|10|99.125000||
B|AGNC|20260105|15:55:17|S|2|11.060000||
B|AVTR|20260105|15:55:17|S|100|11.890000||
B|BN|20260105|15:55:17|S|20|48.715000||
B|CCOI|20260105|15:55:17|S|20|19.480000||
B|CNC|20260105|15:55:17|S|49|44.700000||
B|EMN|20260105|15:55:17|S|20|64.890000||
B|INBS|20260105|15:55:17|S|10|10.960000||
B|KDK|20260105|15:55:17|S|14|10.370000||
B|MU|20260105|15:55:17|S|100|311.450000||
B|ON|20260105|15:55:17|S|54|58.455000||
B|ARRY|20260105|15:55:18|S|20|9.080700||
B|COR|20260105|15:55:18|S|10|340.570000||
B|GLDM|20260105|15:55:18|S|22|87.920000||
B|HYMC|20260105|15:55:18|S|20|28.180000||
B|MSFT|20260105|15:55:18|S|1|472.350000||
B|NVS|20260105|15:55:18|S|20|137.890000||
B|OSK|20260105|15:55:18|S|10|136.390000||
B|RGA|20260105|15:55:18|S|10|204.970000||
B|STNG|20260105|15:55:18|S|100|49.690000||
B|Z|20260105|15:55:18|S|11|66.128400||
B|Z|20260105|15:55:18|S|46|66.128400||
B|Z|20260105|15:55:18|S|100|66.112900||
B|Z|20260105|15:55:18|S|100|66.120000||
B|ZTS|20260105|15:55:18|S|100|129.319800||
B|EOG|20260105|15:55:19|S|21|106.200000||
B|F|20260105|15:55:19|S|10|13.465000||
B|LMT|20260105|15:55:19|S|9|510.625000||
B|MUFG|20260105|15:55:19|S|300|16.325000||
B|QBTS|20260105|15:55:19|S|85|30.590000||
B|XLF|20260105|15:55:19|S|20|56.105000||
B|Z|20260105|15:55:19|S|400|66.112400||
B|ASST|20260105|15:55:20|S|8|1.030000||
B|CMCSA|20260105|15:55:20|S|20|28.135000||
B|DCGO|20260105|15:55:20|S|100|0.896600||
B|DHT|20260105|15:55:20|S|200|11.665000||
B|EA|20260105|15:55:20|S|10|204.330000||
B|META|20260105|15:55:20|S|40|658.806300||
B|ONDS|20260105|15:55:20|S|161|12.485000||
B|RKT|20260105|15:55:20|S|100|21.140000||
B|SAP|20260105|15:55:20|S|20|240.570000||
B|SCHD|20260105|15:55:20|S|2|27.897500||
B|TGT|20260105|15:55:20|S|19|101.950000||
B|VRSK|20260105|15:55:20|S|20|220.890000||
B|Z|20260105|15:55:20|S|12|66.112400||
B|Z|20260105|15:55:20|S|28|66.112400||
B|ZS|20260105|15:55:20|S|3|222.838600||
B|ZS|20260105|15:55:20|S|5|222.840200||
B|ZS|20260105|15:55:20|S|7|223.029600||
B|ZTS|20260105|15:55:20|S|4|129.323000||
B|ZTS|20260105|15:55:20|S|80|129.312400||
B|ASB|20260105|15:55:21|S|100|26.440000||
B|AUNA|20260105|15:55:21|S|100|4.880000||
B|CGNX|20260105|15:55:21|S|35|37.367000||
B|FIS|20260105|15:55:21|S|5|66.270000||
B|HIVE|20260105|15:55:21|S|3300|2.970000||
B|ICL|20260105|15:55:21|S|5|5.645000||
B|LION|20260105|15:55:21|S|20|8.900700||
B|MARA|20260105|15:55:21|S|138|10.574500||
B|NAMS|20260105|15:55:21|S|20|33.611200||
B|NTES|20260105|15:55:21|S|40|145.190000||
B|TMDE|20260105|15:55:21|S|100|1.080000||
B|UA|20260105|15:55:21|S|194|5.149300||
B|Z|20260105|15:55:21|S|18|66.112200||
B|AGNC|20260105|15:55:22|S|100|11.060000||
B|CDNS|20260105|15:55:22|S|10|300.560000||
B|CRDO|20260105|15:55:22|S|3|140.050000||
B|IBIT|20260105|15:55:22|S|100|53.415000||
B|SOC|20260105|15:55:22|S|100|10.485000||
B|STKS|20260105|15:55:22|S|200|1.920000||
B|WTW|20260105|15:55:22|S|10|334.715000||
B|WYFI|20260105|15:55:22|S|10|17.470000||
B|AGNC|20260105|15:55:23|S|100|11.054400||
B|DHR|20260105|15:55:23|S|22|235.350000||
B|IBRX|20260105|15:55:23|S|24|2.070000||
B|MOBX|20260105|15:55:23|S|600|0.339500||
B|NIVF|20260105|15:55:23|S|100|0.669800||
B|NU|20260105|15:55:23|S|213|17.905000||
B|ADBE|20260105|15:55:24|S|1|331.310000||
B|DVA|20260105|15:55:24|S|10|113.980000||
B|LUV|20260105|15:55:24|S|40|42.335000||
B|NIO|20260105|15:55:24|S|100|4.870000||
B|OKYO|20260105|15:55:24|S|100|2.400000||
B|QYLD|20260105|15:55:24|S|2000|17.760000||
B|TAN|20260105|15:55:24|S|7|51.129300||
B|WU|20260105|15:55:24|S|3100|9.415000||
B|AGCO|20260105|15:55:25|S|10|106.590000||
B|BCO|20260105|15:55:25|S|20|119.780000||
B|EG|20260105|15:55:25|S|10|341.160000||
B|ING|20260105|15:55:25|S|10|28.915000||
B|KTTA|20260105|15:55:25|S|100|1.115000||
B|LLY|20260105|15:55:25|S|1|1038.470000||
B|NVO|20260105|15:55:25|S|70|55.205000||
B|RKLB|20260105|15:55:25|S|5|78.055000||
B|RNAZ|20260105|15:55:25|S|66|7.720000||
B|VNDA|20260105|15:55:25|S|100|7.895000||
B|FDS|20260105|15:55:26|S|10|286.300000||
B|LMT|20260105|15:55:26|S|31|510.980000||
B|NFLX|20260105|15:55:26|S|3|91.465000||
B|TSLR|20260105|15:55:26|S|20|32.239000||
B|UL|20260105|15:55:26|S|8|63.777500||
B|UUP|20260105|15:55:26|S|100|27.065000||
B|Z|20260105|15:55:26|S|40|66.195200||
B|BTG|20260105|15:55:27|S|50|4.568700||
B|LBRDK|20260105|15:55:27|S|20|49.110000||
B|NICE|20260105|15:55:27|S|20|115.740000||
B|OXLC|20260105|15:55:27|S|290|15.155000||
B|ZS|20260105|15:55:27|S|11|223.016700||
B|AAPU|20260105|15:55:28|S|200|32.335000||
B|GEN|20260105|15:55:28|S|20|26.155000||
B|GUSH|20260105|15:55:28|S|2|22.337300||
B|ONDS|20260105|15:55:28|S|400|12.485000||
B|PTGX|20260105|15:55:28|S|100|84.280000||
B|TQQQ|20260105|15:55:28|S|10|53.530000||
B|AAPL|20260105|15:55:29|S|60|266.905000||
B|AVB|20260105|15:55:29|S|10|180.310000||
B|COCP|20260105|15:55:29|S|411|1.095000||
B|HCA|20260105|15:55:29|S|36|477.530000||
B|MSFU|20260105|15:55:29|S|5|39.515000||
B|PLD|20260105|15:55:29|S|10|129.780000||
B|RGLD|20260105|15:55:29|S|500|229.860000||
B|SONY|20260105|15:55:29|S|20|25.850000||
B|TSLA|20260105|15:55:29|S|20|451.865000||
B|TSLA|20260105|15:55:29|S|80|451.860000||
B|TSM|20260105|15:55:29|S|3|321.768600||
B|ZS|20260105|15:55:29|S|11|223.014400||
B|ARKK|20260105|15:55:30|S|100|81.285000||
B|AVTR|20260105|15:55:30|S|20|11.885000||
B|CACI|20260105|15:55:30|S|7|568.620000||
B|DASH|20260105|15:55:30|S|9|226.840000||
B|GHM|20260105|15:55:30|S|60|69.760000||
B|INSM|20260105|15:55:30|S|10|175.490000||
B|LAR|20260105|15:55:30|S|20|6.069300||
B|ONDS|20260105|15:55:30|S|100|12.485000||
B|ROK|20260105|15:55:30|S|20|404.710000||
B|TLT|20260105|15:55:30|S|100|87.480000||
B|TLT|20260105|15:55:30|S|392|87.485000||
B|TSHA|20260105|15:55:30|S|40|4.920700||
B|TSN|20260105|15:55:30|S|10|57.165000||
B|UVXY|20260105|15:55:30|S|100|35.290000||
B|AFJK|20260105|15:55:31|S|1|76.080000||
B|AVTR|20260105|15:55:31|S|20|11.885000||
B|CAT|20260105|15:55:31|S|1|617.430000||
B|GM|20260105|15:55:31|S|10|83.055000||
B|IGV|20260105|15:55:31|S|50|103.598800||
B|IGV|20260105|15:55:31|S|100|103.595000||
B|LRCX|20260105|15:55:31|S|18|194.630000||
B|NVD|20260105|15:55:31|S|100|7.057300||
B|NVDL|20260105|15:55:31|S|273|89.147300||
B|OSUR|20260105|15:55:31|S|450|2.475000||
B|SPY|20260105|15:55:31|S|1120|687.305000||
B|TRIB|20260105|15:55:31|S|100|0.756400||
B|TTC|20260105|15:55:31|S|5|81.741200||
B|XLE|20260105|15:55:31|S|35|46.890000||
B|Z|20260105|15:55:31|S|100|66.104900||
B|ZTO|20260105|15:55:31|S|24|21.680000||
B|BHP|20260105|15:55:32|S|10|63.165000||
B|DBC|20260105|15:55:32|S|100|22.809300||
B|HPQ|20260105|15:55:32|S|10|21.635000||
B|NVAX|20260105|15:55:32|S|200|7.225000||
B|ONDS|20260105|15:55:32|S|50|12.485000||
B|UUP|20260105|15:55:32|S|100|27.065000||
B|ZS|20260105|15:55:32|S|1|222.766300||
B|ZS|20260105|15:55:32|S|1|222.766300||
B|ZS|20260105|15:55:32|S|1|222.766300||
B|ZS|20260105|15:55:32|S|2|222.766300||
B|ARKK|20260105|15:55:33|S|20|81.280000||
B|AZN|20260105|15:55:33|S|10|91.225000||
B|EME|20260105|15:55:33|S|8|651.850000||
B|EMN|20260105|15:55:33|S|10|64.910000||
B|GLSI|20260105|15:55:33|S|200|21.510000||
B|IEF|20260105|15:55:33|S|34|96.355000||
B|KALV|20260105|15:55:33|S|200|15.620000||
B|QUBT|20260105|15:55:33|S|2900|11.985000||
B|RGLD|20260105|15:55:33|S|200|230.040000||
B|ROP|20260105|15:55:33|S|7|432.030000||
B|WY|20260105|15:55:33|S|10|24.365000||
B|ETR|20260105|15:55:34|S|10|92.640000||
B|INTC|20260105|15:55:34|S|80|39.315000||
B|ONDS|20260105|15:55:34|S|100|12.485000||
B|TFX|20260105|15:55:34|S|10|124.590000||
B|TSLL|20260105|15:55:34|S|1700|19.240000||
B|URG|20260105|15:55:34|S|1000|1.615000||
B|VZ|20260105|15:55:34|S|2|40.255000||
B|AEO|20260105|15:55:35|S|10|26.915000||
B|AGG|20260105|15:55:35|S|93|100.035000||
B|CAKE|20260105|15:55:35|S|20|54.690000||
B|DDD|20260105|15:55:35|S|50|1.996100||
B|HOOG|20260105|15:55:35|S|2|63.950000||
B|LOW|20260105|15:55:35|S|10|244.930000||
B|MOS|20260105|15:55:35|S|5|24.845000||
B|ONDS|20260105|15:55:35|S|200|12.485000||
B|RXRX|20260105|15:55:35|S|480|4.375000||
B|SCI|20260105|15:55:35|S|10|78.450000||
B|TSLA|20260105|15:55:35|S|20|451.880000||
B|Z|20260105|15:55:35|S|10|66.192500||
B|CRWV|20260105|15:55:36|S|1|77.450000||
B|CW|20260105|15:55:36|S|10|584.450000||
B|FSK|20260105|15:55:36|S|25|14.785000||
B|IRM|20260105|15:55:36|S|2|84.060000||
B|SKYT|20260105|15:55:36|S|20|25.040000||
B|STNG|20260105|15:55:36|S|100|49.670000||
B|ACAD|20260105|15:55:37|S|50|26.150000||
B|ACAD|20260105|15:55:37|S|50|26.150000||
B|APD|20260105|15:55:37|S|10|253.780000||
B|CPNG|20260105|15:55:37|S|100|22.940700||
B|GRAL|20260105|15:55:37|S|3|96.110000||
B|IWD|20260105|15:55:37|S|1|214.547500||
B|NMRA|20260105|15:55:37|S|300|1.635000||
B|NTES|20260105|15:55:37|S|31|145.140000||
B|PBR|20260105|15:55:37|S|40|11.749300||
B|QTUM|20260105|15:55:37|S|6|114.530000||
B|REAL|20260105|15:55:37|S|48|15.690000||
B|ZTO|20260105|15:55:37|S|73|21.680000||
B|DELL|20260105|15:55:38|S|5|124.015200||
B|META|20260105|15:55:38|S|40|658.728300||
B|NUVL|20260105|15:55:38|S|50|98.010000||
B|OKYO|20260105|15:55:38|S|1100|2.450000||
B|ONDS|20260105|15:55:38|S|5|12.485000||
B|PFE|20260105|15:55:38|S|100|25.165000||
B|PLTR|20260105|15:55:38|S|50|173.979300||
B|AVGO|20260105|15:55:39|S|1|342.790000||
B|BBWI|20260105|15:55:39|S|4|20.349500||
B|BXP|20260105|15:55:39|S|196|67.231200||
B|GOOGL|20260105|15:55:39|S|3|316.605000||
B|PKX|20260105|15:55:39|S|10|52.860000||
B|PLTR|20260105|15:55:39|S|10|173.979100||
B|TLT|20260105|15:55:39|S|100|87.495000||
B|CHE|20260105|15:55:40|S|10|439.530000||
B|ENB|20260105|15:55:40|S|20|46.680700||
B|ONDS|20260105|15:55:40|S|100|12.430000||
B|PRGO|20260105|15:55:40|S|20|14.155000||
B|SLV|20260105|15:55:40|S|70|68.985500||
B|VRT|20260105|15:55:40|S|100|174.230000||
B|AMZN|20260105|15:55:41|S|100|233.120000||
B|BTCI|20260105|15:55:41|S|1|46.670000||
B|IQV|20260105|15:55:41|S|100|234.585000||
B|RKT|20260105|15:55:41|S|20|21.130000||
B|RKT|20260105|15:55:41|S|100|21.130000||
B|ZS|20260105|15:55:41|S|2|222.725000||
B|DCGO|20260105|15:55:42|S|100|0.896600||
B|GGLL|20260105|15:55:42|S|200|99.060000||
B|MKTX|20260105|15:55:42|S|20|179.800000||
B|OKLO|20260105|15:55:42|S|8|89.410000||
B|PAG|20260105|15:55:42|S|10|161.180000||
B|SLV|20260105|15:55:42|S|5|68.985000||
B|TPR|20260105|15:55:42|S|20|128.840000||
B|ARVN|20260105|15:55:43|S|100|11.170000||
B|BKKT|20260105|15:55:43|S|100|14.858300||
B|DOV|20260105|15:55:43|S|1|202.398000||
B|FCN|20260105|15:55:43|S|10|179.550000||
B|LUV|20260105|15:55:43|S|100|42.339300||
B|PBR/A|20260105|15:55:43|S|10|11.185000||
B|RKLB|20260105|15:55:43|S|100|78.110000||
B|TSLA|20260105|15:55:43|S|40|451.685000||
B|XLK|20260105|15:55:43|S|100|144.495000||
B|ZTS|20260105|15:55:43|S|10|129.331900||
B|AMZN|20260105|15:55:44|S|10|233.090000||
B|CAG|20260105|15:55:44|S|10|17.105000||
B|LMND|20260105|15:55:44|S|100|76.880000||
B|MODG|20260105|15:55:44|S|400|12.895000||
B|NVDA|20260105|15:55:44|S|100|187.715000||
B|OKLO|20260105|15:55:44|S|21|89.410000||
B|PGC|20260105|15:55:44|S|100|28.540000||
B|ACHR|20260105|15:55:45|S|50|8.530000||
B|ADSK|20260105|15:55:45|S|20|288.560000||
B|NTES|20260105|15:55:45|S|26|145.130000||
B|RMBS|20260105|15:55:45|S|30|97.370000||
B|SMH|20260105|15:55:45|S|3|377.330000||
B|SWKS|20260105|15:55:45|S|3|65.170000||
B|VXUS|20260105|15:55:45|S|100|77.305000||
B|AMPX|20260105|15:55:46|S|10|9.215000||
B|EOSE|20260105|15:55:46|S|200|13.445000||
B|ORGO|20260105|15:55:46|S|100|4.425000||
B|SNAP|20260105|15:55:46|S|100|8.275000||
B|TU|20260105|15:55:46|S|62|13.095000||
B|IBM|20260105|15:55:47|S|138|295.000000||
B|MOBX|20260105|15:55:47|S|400|0.340400||
B|NEM|20260105|15:55:47|S|5|103.610000||
B|RCL|20260105|15:55:47|S|99|280.310000||
B|Z|20260105|15:55:47|S|200|66.110000||
B|ADBE|20260105|15:55:48|S|5|331.220000||
B|AJG|20260105|15:55:48|S|10|262.920000||
B|BTG|20260105|15:55:48|S|1000|4.569300||
B|DVN|20260105|15:55:48|S|14|36.605000||
B|ETHA|20260105|15:55:48|S|40|24.465000||
B|FRHC|20260105|15:55:48|S|8|129.670000||
B|SCHG|20260105|15:55:48|S|3|32.700000||
B|TQQQ|20260105|15:55:48|S|149|53.520000||
B|UUP|20260105|15:55:48|S|100|27.065000||
B|UVXY|20260105|15:55:48|S|100|35.330000||
B|VNQ|20260105|15:55:48|S|100|88.769300||
B|ASTS|20260105|15:55:49|S|10|90.685000||
B|CLMB|20260105|15:55:49|S|10|108.600000||
B|HP|20260105|15:55:49|S|20|31.195000||
B|INTC|20260105|15:55:49|S|30|39.295000||
B|OS|20260105|15:55:49|S|20|18.360000||
B|TTE|20260105|15:55:49|S|20|66.220000||
B|UNG|20260105|15:55:49|S|10|11.626800||
B|UVXY|20260105|15:55:49|S|488|35.340000||
B|ETHA|20260105|15:55:50|S|140|24.465000||
B|IMO|20260105|15:55:50|S|150|87.600000||
B|JEPQ|20260105|15:55:50|S|750|58.406800||
B|NFLX|20260105|15:55:50|S|20|91.425000||
B|OTEX|20260105|15:55:50|S|300|32.160000||
B|SOFI|20260105|15:55:50|S|25|29.215000||
B|VYMI|20260105|15:55:50|S|25|91.305000||
B|ZM|20260105|15:55:50|S|100|86.720000||
B|ZS|20260105|15:55:50|S|7|222.780300||
B|AVAV|20260105|15:55:51|S|19|296.560000||
B|CRDO|20260105|15:55:51|S|100|140.014000||
B|DIA|20260105|15:55:51|S|10|489.625000||
B|GD|20260105|15:55:51|S|42|355.870000||
B|HLT|20260105|15:55:51|S|3|286.070000||
B|LI|20260105|15:55:51|S|20|17.395000||
B|NOK|20260105|15:55:51|S|20|6.495000||
B|NVDA|20260105|15:55:51|S|100|187.685000||
B|PSTG|20260105|15:55:51|S|1|69.775000||
B|TSLA|20260105|15:55:51|S|80|451.530000||
B|VLY|20260105|15:55:51|S|100|11.890700||
B|VNOM|20260105|15:55:51|S|20|36.985000||
B|VYM|20260105|15:55:51|S|3|145.760000||
B|ABVX|20260105|15:55:52|S|20|123.370000||
B|GRID|20260105|15:55:52|S|4|157.180000||
B|IOVA|20260105|15:55:52|S|100|2.450000||
B|LOW|20260105|15:55:52|S|20|244.890000||
B|PALL|20260105|15:55:52|S|5|155.030000||
B|SLB|20260105|15:55:52|S|82|43.745000||
B|ZS|20260105|15:55:52|S|40|222.830300||
B|AXTI|20260105|15:55:53|S|100|16.795000||
B|CAG|20260105|15:55:53|S|10|17.105000||
B|HYMC|20260105|15:55:53|S|100|28.200000||
B|HYMC|20260105|15:55:53|S|250|28.200000||
B|HYMC|20260105|15:55:53|S|500|28.180000||
B|NVDA|20260105|15:55:53|S|600|187.690000||
B|SRTY|20260105|15:55:53|S|100|39.260000||
B|TSLA|20260105|15:55:53|S|7|451.545000||
B|ZTS|20260105|15:55:53|S|100|129.350000||
B|BITX|20260105|15:55:54|S|10|32.000000||
B|CELH|20260105|15:55:54|S|20|48.260000||
B|ETHA|20260105|15:55:54|S|4|24.465000||
B|ORGO|20260105|15:55:54|S|8|4.425000||
B|RGLD|20260105|15:55:54|S|100|229.990000||
B|SHLS|20260105|15:55:54|S|40|8.895000||
B|XLK|20260105|15:55:54|S|41|144.475000||
B|ZTS|20260105|15:55:54|S|6|129.339800||
B|ERO|20260105|15:55:55|S|135|30.335000||
B|EUFN|20260105|15:55:55|S|7|37.805000||
B|FETH|20260105|15:55:55|S|100|32.285500||
B|GDX|20260105|15:55:55|S|15|88.675000||
B|MOBX|20260105|15:55:55|S|100|0.340100||
B|RR|20260105|15:55:55|S|25|3.790000||
B|AR|20260105|15:55:56|S|20|33.005000||
B|CVE|20260105|15:55:56|S|20|16.600000||
B|OXY|20260105|15:55:56|S|100|41.275000||
B|RKLB|20260105|15:55:56|S|130|78.049100||
B|VZ|20260105|15:55:56|S|300|40.255000||
B|ZS|20260105|15:55:56|S|8|222.830100||
B|AEC|20260105|15:55:57|S|1|6.070000||
B|AMZN|20260105|15:55:57|S|10|232.985000||
B|BITX|20260105|15:55:57|S|50|32.005000||
B|CRWD|20260105|15:55:57|S|1|456.450000||
B|HLT|20260105|15:55:57|S|10|286.130000||
B|LEU|20260105|15:55:57|S|10|302.330000||
B|NKE|20260105|15:55:57|S|6|64.515000||
B|NKE|20260105|15:55:57|S|9|64.515000||
B|NU|20260105|15:55:57|S|60|17.915000||
B|ALB|20260105|15:55:58|S|5|146.300000||
B|AVGO|20260105|15:55:58|S|15|342.725000||
B|CHE|20260105|15:55:58|S|10|439.480000||
B|MAGS|20260105|15:55:58|S|169|65.859300||
B|MU|20260105|15:55:58|S|100|311.670000||
B|MU|20260105|15:55:58|S|100|311.690000||
B|MU|20260105|15:55:58|S|200|311.660000||
B|SOFI|20260105|15:55:58|S|83|29.215000||
B|SOXL|20260105|15:55:58|S|1|49.015000||
B|TLT|20260105|15:55:58|S|100|87.500000||
B|VZ|20260105|15:55:58|S|25|40.250000||
B|ZS|20260105|15:55:58|S|40|222.829000||
B|ALRM|20260105|15:55:59|S|100|51.490000||
B|CDE|20260105|15:55:59|S|13|18.615000||
B|CGNX|20260105|15:55:59|S|2|37.354600||
B|GRAL|20260105|15:55:59|S|32|95.980000||
B|JMIA|20260105|15:55:59|S|100|13.870000||
B|KLIP|20260105|15:55:59|S|200|31.270000||
B|LITE|20260105|15:55:59|S|7|355.345000||
B|NATR|20260105|15:55:59|S|20|21.420000||
B|PFE|20260105|15:55:59|S|10|25.165000||
B|RKLB|20260105|15:55:59|S|10|78.049100||
B|TQQQ|20260105|15:55:59|S|6|53.485000||
B|WATT|20260105|15:55:59|S|398|4.245000||
B|XRX|20260105|15:55:59|S|800|2.490000||
B|ZS|20260105|15:55:59|S|40|222.800000||
B|ZTS|20260105|15:55:59|S|4|129.323800||
B|FEMB|20260105|15:56:00|S|100|30.000000||
B|FLSA|20260105|15:56:00|S|3|30.945000||
B|IDR|20260105|15:56:00|S|34|45.130000||
B|PHG|20260105|15:56:00|S|20|28.005000||
B|ZM|20260105|15:56:00|S|29|86.660000||
B|BRK/B|20260105|15:56:01|S|1|498.340000||
B|CRS|20260105|15:56:01|S|10|340.820000||
B|HAFN|20260105|15:56:01|S|100|5.265000||
B|META|20260105|15:56:01|S|7|658.607500||
B|OKLO|20260105|15:56:01|S|3|89.418500||
B|SAIC|20260105|15:56:01|S|20|107.160000||
B|SSO|20260105|15:56:01|S|1569|58.785000||
B|UVIX|20260105|15:56:01|S|500|5.590000||
B|VITL|20260105|15:56:01|S|50|29.720000||
B|Z|20260105|15:56:01|S|100|66.111800||
B|Z|20260105|15:56:01|S|300|66.111800||
B|ZM|20260105|15:56:01|S|35|86.660000||
B|ARRY|20260105|15:56:02|S|20|9.085000||
B|ASTS|20260105|15:56:02|S|100|90.630000||
B|IBIT|20260105|15:56:02|S|100|53.395000||
B|NGD|20260105|15:56:02|S|20|9.060000||
B|RKT|20260105|15:56:02|S|100|21.150000||
B|ZM|20260105|15:56:02|S|8|86.660000||
B|ZM|20260105|15:56:02|S|100|86.670000||
B|ACM|20260105|15:56:03|S|20|98.750000||
B|AMAT|20260105|15:56:03|S|2|283.810000||
B|BCRX|20260105|15:56:03|S|50|7.450500||
B|CRWD|20260105|15:56:03|S|1|456.450000||
B|CVNA|20260105|15:56:03|S|7|430.370000||
B|GIS|20260105|15:56:03|S|200|44.465000||
B|IT|20260105|15:56:03|S|14|239.435000||
B|NVDA|20260105|15:56:03|S|50|187.666100||
B|EQT|20260105|15:56:04|S|20|53.390700||
B|MO|20260105|15:56:04|S|1|56.245000||
B|QBTS|20260105|15:56:04|S|10|30.435000||
B|ZTS|20260105|15:56:04|S|51|129.334400||
B|ASST|20260105|15:56:05|S|100|1.025000||
B|CRML|20260105|15:56:05|S|17|9.395000||
B|DEO|20260105|15:56:05|S|10|89.520000||
B|DLR|20260105|15:56:05|S|20|156.170000||
B|HPQ|20260105|15:56:05|S|4|21.635000||
B|XLK|20260105|15:56:05|S|3|144.465000||
B|Z|20260105|15:56:05|S|8|66.123700||
B|Z|20260105|15:56:05|S|28|66.180700||
B|BROS|20260105|15:56:06|S|8|60.200000||
B|DUOL|20260105|15:56:06|S|100|185.510000||
B|IBIT|20260105|15:56:06|S|100|53.395000||
B|PSA|20260105|15:56:06|S|18|260.833400||
B|PSA|20260105|15:56:06|S|120|260.830000||
B|TNXP|20260105|15:56:06|S|112|15.294600||
B|TSLA|20260105|15:56:06|S|100|451.570000||
B|Z|20260105|15:56:06|S|8|66.123700||
B|ASTS|20260105|15:56:07|S|20|90.600000||
B|CMCL|20260105|15:56:07|S|10|27.200000||
B|ETHA|20260105|15:56:07|S|16159|24.460000||
B|NU|20260105|15:56:07|S|50|17.915000||
B|ZTO|20260105|15:56:07|S|53|21.670000||
B|ZTO|20260105|15:56:07|S|147|21.670000||
B|BMNU|20260105|15:56:08|S|500|6.900000||
B|CRGY|20260105|15:56:08|S|100|8.265000||
B|IBIT|20260105|15:56:08|S|300|53.405000||
B|LRCX|20260105|15:56:08|S|21|194.690000||
B|NVDA|20260105|15:56:08|S|2|187.635000||
B|WDC|20260105|15:56:08|S|96|187.530000||
B|XLE|20260105|15:56:08|S|3615|46.879300||
B|XME|20260105|15:56:08|S|61|111.179000||
B|Z|20260105|15:56:08|S|100|66.112700||
B|ARVN|20260105|15:56:09|S|100|11.180000||
B|BCE|20260105|15:56:09|S|100|23.705000||
B|DBC|20260105|15:56:09|S|80|22.805000||
B|DDOG|20260105|15:56:09|S|100|133.530000||
B|KRE|20260105|15:56:09|S|452|66.550000||
B|LOW|20260105|15:56:09|S|20|244.860000||
B|NVAX|20260105|15:56:09|S|50|7.225000||
B|OGE|20260105|15:56:09|S|5|42.245000||
B|SOXL|20260105|15:56:09|S|100|49.030000||
B|VTR|20260105|15:56:09|S|10|76.435000||
B|Z|20260105|15:56:09|S|15|66.122500||
B|ZS|20260105|15:56:09|S|51|222.814400||
B|ZTS|20260105|15:56:09|S|4|129.341300||
B|ZTS|20260105|15:56:09|S|6|129.324000||
B|AEHR|20260105|15:56:10|S|50|23.360000||
B|ASPI|20260105|15:56:10|S|20|6.515000||
B|FLNC|20260105|15:56:10|S|18|22.250000||
B|ING|20260105|15:56:10|S|2|28.905000||
B|LEU|20260105|15:56:10|S|120|301.990000||
B|MP|20260105|15:56:10|S|200|58.675000||
B|XLB|20260105|15:56:10|S|50|46.585000||
B|XME|20260105|15:56:10|S|146|111.145000||
B|XME|20260105|15:56:10|S|400|111.145000||
B|ZM|20260105|15:56:10|S|5|86.650000||
B|ZS|20260105|15:56:10|S|9|222.828200||
B|AUNA|20260105|15:56:11|S|100|4.870000||
B|DASH|20260105|15:56:11|S|25|226.870000||
B|ERY|20260105|15:56:11|S|83|18.065000||
B|IREN|20260105|15:56:11|S|83|48.105000||
B|RCAT|20260105|15:56:11|S|50|10.765000||
B|SCHD|20260105|15:56:11|S|17|27.894500||
B|TQQQ|20260105|15:56:11|S|170|53.495500||
B|VALE|20260105|15:56:11|S|25|13.560000||
B|VOD|20260105|15:56:11|S|100|13.560000||
B|ZM|20260105|15:56:11|S|100|86.660000||
B|ARE|20260105|15:56:12|S|100|49.550000||
B|CDNS|20260105|15:56:12|S|2|300.490000||
B|CEG|20260105|15:56:12|S|3|355.550000||
B|FLEX|20260105|15:56:12|S|16|61.700000||
B|GIS|20260105|15:56:12|S|160|44.470000||
B|INBS|20260105|15:56:12|S|70|10.960000||
B|MSTU|20260105|15:56:12|S|10|9.639300||
B|SLV|20260105|15:56:12|S|18|68.955000||
B|Z|20260105|15:56:12|S|15|66.110000||
B|ZBIO|20260105|15:56:12|S|130|15.710000||
B|ZS|20260105|15:56:12|S|40|222.968400||
B|ZTS|20260105|15:56:12|S|19|129.342300||
B|BWXT|20260105|15:56:13|S|100|188.440000||
B|KB|20260105|15:56:13|S|20|89.170000||
B|KRE|20260105|15:56:13|S|200|66.555000||
B|LNG|20260105|15:56:13|S|10|198.890000||
B|RACE|20260105|15:56:13|S|25|379.550000||
B|SLB|20260105|15:56:13|S|53|43.745000||
B|SOLT|20260105|15:56:13|S|477|7.840000||
B|VALE|20260105|15:56:13|S|2056|13.557900||
B|Z|20260105|15:56:13|S|100|66.110500||
B|ZM|20260105|15:56:13|S|100|86.690000||
B|ZTS|20260105|15:56:13|S|4|129.341900||
B|ZTS|20260105|15:56:13|S|6|129.324000||
B|AVGO|20260105|15:56:14|S|41|342.840000||
B|HAL|20260105|15:56:14|S|96|31.965000||
B|KRE|20260105|15:56:14|S|200|66.555000||
B|NVDA|20260105|15:56:14|S|300|187.635000||
B|OLED|20260105|15:56:14|S|10|123.400000||
B|ZTS|20260105|15:56:14|S|100|129.341500||
B|HII|20260105|15:56:15|S|17|363.040000||
B|HYMC|20260105|15:56:15|S|20|28.290000||
B|ITB|20260105|15:56:15|S|10|98.199300||
B|NBIX|20260105|15:56:15|S|100|136.140000||
B|NICE|20260105|15:56:15|S|20|115.730000||
B|PBR/A|20260105|15:56:15|S|10|11.185000||
B|UEC|20260105|15:56:15|S|100|13.927300||
B|ZM|20260105|15:56:15|S|10|86.680000||
B|ZM|20260105|15:56:15|S|11|86.680000||
B|ZS|20260105|15:56:15|S|3|222.781700||
B|ADBE|20260105|15:56:16|S|1|331.265000||
B|AMPX|20260105|15:56:16|S|50|9.187300||
B|AMZN|20260105|15:56:16|S|100|232.920000||
B|EPD|20260105|15:56:16|S|2|32.105000||
B|INTC|20260105|15:56:16|S|100|39.295000||
B|MSFT|20260105|15:56:16|S|1|472.220000||
B|PD|20260105|15:56:16|S|556|12.097300||
B|VERA|20260105|15:56:16|S|100|47.220000||
B|GUTS|20260105|15:56:17|S|400|2.075000||
B|HAL|20260105|15:56:17|S|1600|31.965000||
B|MCRB|20260105|15:56:17|S|100|15.160000||
B|MODG|20260105|15:56:17|S|300|12.895000||
B|SE|20260105|15:56:17|S|100|139.870000||
B|TFX|20260105|15:56:17|S|10|124.590000||
B|VERA|20260105|15:56:17|S|100|47.220000||
B|AMZN|20260105|15:56:18|S|1|232.930000||
B|AMZN|20260105|15:56:18|S|15|232.930000||
B|ENVX|20260105|15:56:18|S|340|8.719300||
B|NTRA|20260105|15:56:18|S|3|236.990000||
B|Z|20260105|15:56:18|S|100|66.095400||
B|AA|20260105|15:56:19|S|100|61.685000||
B|BITX|20260105|15:56:19|S|3|31.985000||
B|BTAI|20260105|15:56:19|S|100|1.810000||
B|CASY|20260105|15:56:19|S|1|564.730000||
B|LXEO|20260105|15:56:19|S|528|9.455000||
B|MDB|20260105|15:56:19|S|1|420.414000||
B|NVDA|20260105|15:56:19|S|200|187.625000||
B|PGEN|20260105|15:56:19|S|100|4.175000||
B|TLT|20260105|15:56:19|S|100|87.505000||
B|XOM|20260105|15:56:19|S|10|125.345000||
B|ZS|20260105|15:56:19|S|3|222.793900||
B|ZS|20260105|15:56:19|S|3|222.793900||
B|DFEV|20260105|15:56:20|S|50|34.492500||
B|DNA|20260105|15:56:20|S|20|8.820000||
B|ERX|20260105|15:56:20|S|9|61.320000||
B|GUTS|20260105|15:56:20|S|100|2.075000||
B|HLT|20260105|15:56:20|S|13|286.068600||
B|HPP|20260105|15:56:20|S|100|11.010000||
B|KALV|20260105|15:56:20|S|100|15.620900||
B|LOW|20260105|15:56:20|S|10|244.720000||
B|OKLO|20260105|15:56:20|S|50|89.448300||
B|SPY|20260105|15:56:20|S|200|687.215000||
B|TSLQ|20260105|15:56:20|S|1|17.955000||
B|TSM|20260105|15:56:20|S|2|321.650000||
B|VXUS|20260105|15:56:20|S|100|77.295000||
B|Z|20260105|15:56:20|S|100|66.109000||
B|ZTS|20260105|15:56:20|S|4|129.354600||
B|ZTS|20260105|15:56:20|S|25|129.354600||
B|ZTS|20260105|15:56:20|S|100|129.334000||
B|GOLD|20260105|15:56:21|S|20|36.388600||
B|HAL|20260105|15:56:21|S|36|31.955000||
B|HROW|20260105|15:56:21|S|200|53.830000||
B|HUMN|20260105|15:56:21|S|8|30.620000||
B|MC|20260105|15:56:21|S|134|74.680000||
B|NSC|20260105|15:56:21|S|1|287.995000||
B|ONDS|20260105|15:56:21|S|169|12.475000||
B|SAIA|20260105|15:56:21|S|3|352.711000||
B|SPHQ|20260105|15:56:21|S|1|76.204500||
B|URI|20260105|15:56:21|S|1|888.551000||
B|WDC|20260105|15:56:21|S|6|187.852500||
B|XLB|20260105|15:56:21|S|50|46.575000||
B|XLRE|20260105|15:56:21|S|1|40.455000||
B|Z|20260105|15:56:21|S|11|66.108900||
B|Z|20260105|15:56:21|S|14|66.108900||
B|Z|20260105|15:56:21|S|17|66.108900||
B|Z|20260105|15:56:21|S|27|66.108900||
B|Z|20260105|15:56:21|S|27|66.108900||
B|Z|20260105|15:56:21|S|29|66.108900||
B|ZTS|20260105|15:56:21|S|4|129.342100||
B|AMPX|20260105|15:56:22|S|2|9.180000||
B|BN|20260105|15:56:22|S|20|48.735000||
B|CEG|20260105|15:56:22|S|10|355.590000||
B|CVX|20260105|15:56:22|S|1|163.795000||
B|D|20260105|15:56:22|S|9|58.800000||
B|DCGO|20260105|15:56:22|S|100|0.895900||
B|DV|20260105|15:56:22|S|20|11.165000||
B|ENPH|20260105|15:56:22|S|20|34.110000||
B|MDB|20260105|15:56:22|S|11|420.691000||
B|PLTR|20260105|15:56:22|S|100|173.960000||
B|RKLB|20260105|15:56:22|S|100|78.080000||
B|TSEM|20260105|15:56:22|S|6|119.470000||
B|TSEM|20260105|15:56:22|S|26|119.470000||
B|TSLA|20260105|15:56:22|S|80|451.580000||
B|TSLA|20260105|15:56:22|S|400|451.580000||
B|ZS|20260105|15:56:22|S|32|222.964500||
B|ZS|20260105|15:56:22|S|44|222.964500||
B|CHEF|20260105|15:56:23|S|58|61.290000||
B|HLT|20260105|15:56:23|S|7|286.050500||
B|INCY|20260105|15:56:23|S|9|101.855000||
B|JPST|20260105|15:56:23|S|150|50.620000||
B|PLTR|20260105|15:56:23|S|87|173.989300||
B|SOC|20260105|15:56:23|S|100|10.499300||
B|XLK|20260105|15:56:23|S|28|144.479300||
B|Z|20260105|15:56:23|S|8|66.096200||
B|Z|20260105|15:56:23|S|11|66.119500||
B|Z|20260105|15:56:23|S|14|66.119500||
B|Z|20260105|15:56:23|S|18|66.096200||
B|Z|20260105|15:56:23|S|19|66.119500||
B|Z|20260105|15:56:23|S|19|66.119500||
B|Z|20260105|15:56:23|S|19|66.119500||
B|Z|20260105|15:56:23|S|20|66.119500||
B|Z|20260105|15:56:23|S|23|66.119500||
B|Z|20260105|15:56:23|S|25|66.119500||
B|Z|20260105|15:56:23|S|87|66.119500||
B|Z|20260105|15:56:23|S|100|66.119500||
B|Z|20260105|15:56:23|S|100|66.119500||
B|Z|20260105|15:56:23|S|100|66.119500||
B|Z|20260105|15:56:23|S|200|66.119500||
B|Z|20260105|15:56:23|S|200|66.119500||
B|Z|20260105|15:56:23|S|300|66.119500||
B|Z|20260105|15:56:23|S|300|66.119500||
B|Z|20260105|15:56:23|S|400|66.119500||
B|Z|20260105|15:56:23|S|800|66.119500||
B|Z|20260105|15:56:23|S|1200|66.119500||
B|ZS|20260105|15:56:23|S|11|222.964400||
B|CNH|20260105|15:56:24|S|28|9.655000||
B|CVNA|20260105|15:56:24|S|40|430.425000||
B|HYG|20260105|15:56:24|S|100|80.865000||
B|KRMN|20260105|15:56:24|S|10|83.710500||
B|LDOS|20260105|15:56:24|S|3|195.620000||
B|LPLA|20260105|15:56:24|S|1|370.603000||
B|NVDA|20260105|15:56:24|S|100|187.670000||
B|PTGX|20260105|15:56:24|S|100|84.300000||
B|TQQQ|20260105|15:56:24|S|30|53.505000||
B|Z|20260105|15:56:24|S|12|66.108700||
B|Z|20260105|15:56:24|S|100|66.108700||
B|Z|20260105|15:56:24|S|100|66.119500||
B|Z|20260105|15:56:24|S|200|66.119500||
B|ASTS|20260105|15:56:25|S|3|90.711600||
B|IBIT|20260105|15:56:25|S|200|53.385000||
B|MO|20260105|15:56:25|S|2|56.225000||
B|MOBX|20260105|15:56:25|S|200|0.339700||
B|MSA|20260105|15:56:25|S|20|168.420000||
B|NLR|20260105|15:56:25|S|50|138.630000||
B|NVDX|20260105|15:56:25|S|1|17.330000||
B|RH|20260105|15:56:25|S|33|196.780000||
B|XLK|20260105|15:56:25|S|52|144.479300||
B|Z|20260105|15:56:25|S|100|66.108700||
B|ZIM|20260105|15:56:25|S|32|20.840000||
B|CW|20260105|15:56:26|S|10|584.300000||
B|DRS|20260105|15:56:26|S|20|37.030000||
B|F|20260105|15:56:26|S|45|13.465000||
B|KLAC|20260105|15:56:26|S|3|1353.140000||
B|LAC|20260105|15:56:26|S|300|5.225000||
B|LAC|20260105|15:56:26|S|3078|5.227300||
B|NAMS|20260105|15:56:26|S|10|33.620000||
B|NAMS|20260105|15:56:26|S|10|33.621700||
B|PLUG|20260105|15:56:26|S|100|2.365000||
B|BIO|20260105|15:56:27|S|5|321.840000||
B|CRNX|20260105|15:56:27|S|118|48.930000||
B|ECH|20260105|15:56:27|S|400|41.460000||
B|GS|20260105|15:56:27|S|35|948.630000||
B|HLT|20260105|15:56:27|S|1|286.050000||
B|HPP|20260105|15:56:27|S|50|11.009200||
B|IBIT|20260105|15:56:27|S|300|53.385000||
B|PLUG|20260105|15:56:27|S|100|2.365000||
B|UVXY|20260105|15:56:27|S|100|35.300000||
B|UVXY|20260105|15:56:27|S|100|35.300000||
B|UVXY|20260105|15:56:27|S|2000|35.300000||
B|XLK|20260105|15:56:27|S|90|144.485000||
B|ZTS|20260105|15:56:27|S|4|129.333900||
B|AMGN|20260105|15:56:28|S|18|320.771400||
B|FSS|20260105|15:56:28|S|20|113.720000||
B|HRL|20260105|15:56:28|S|20|22.975000||
B|LHX|20260105|15:56:28|S|7|311.305000||
B|MMC|20260105|15:56:28|S|20|187.260000||
B|MUFG|20260105|15:56:28|S|100|16.325000||
B|TNXP|20260105|15:56:28|S|100|15.241200||
B|WAT|20260105|15:56:28|S|10|395.090000||
B|AVGO|20260105|15:56:29|S|5|342.760600||
B|DCGO|20260105|15:56:29|S|100|0.895900||
B|ENB|20260105|15:56:29|S|20|46.615000||
B|SAP|20260105|15:56:29|S|10|240.540000||
B|SPY|20260105|15:56:29|S|1|687.265000||
B|STNG|20260105|15:56:29|S|100|49.570000||
B|TSLA|20260105|15:56:29|S|8|451.630000||
B|WYNN|20260105|15:56:29|S|29|119.900000||
B|XLK|20260105|15:56:29|S|129|144.489300||
B|ZM|20260105|15:56:29|S|100|86.660000||
B|ZS|20260105|15:56:29|S|3|222.830000||
B|ZS|20260105|15:56:29|S|55|222.959000||
B|AMD|20260105|15:56:30|S|3|220.550000||
B|EFA|20260105|15:56:30|S|10|98.100000||
B|ETHU|20260105|15:56:30|S|25|64.890000||
B|INTC|20260105|15:56:30|S|50|39.315000||
B|JNJ|20260105|15:56:30|S|5|204.230000||
B|MO|20260105|15:56:30|S|5|56.215000||
B|MSFT|20260105|15:56:30|S|1|472.300000||
B|SLV|20260105|15:56:30|S|40|69.015000||
B|TSLA|20260105|15:56:30|S|57|451.655000||
B|USO|20260105|15:56:30|S|100|70.245000||
B|WDC|20260105|15:56:30|S|8|187.880000||
B|Z|20260105|15:56:30|S|8|66.110000||
B|ZS|20260105|15:56:30|S|4|222.786800||
B|DUOL|20260105|15:56:31|S|3|185.320000||
B|GS|20260105|15:56:31|S|40|949.230000||
B|LOW|20260105|15:56:31|S|11|244.760000||
B|META|20260105|15:56:31|S|1|658.548800||
B|RCAT|20260105|15:56:31|S|650|10.765000||
B|VGIT|20260105|15:56:31|S|19|60.013500||
B|VST|20260105|15:56:31|S|5|163.230000||
B|Z|20260105|15:56:31|S|100|66.108900||
B|Z|20260105|15:56:31|S|100|66.108900||
B|Z|20260105|15:56:31|S|100|66.108900||
B|ZTS|20260105|15:56:31|S|10|129.339800||
B|ZTS|20260105|15:56:31|S|10|129.345000||
B|ABBV|20260105|15:56:32|S|10|220.486000||
B|COIN|20260105|15:56:32|S|217|255.235000||
B|FG|20260105|15:56:32|S|100|29.085000||
B|IBM|20260105|15:56:32|S|200|295.195000||
B|LRCX|20260105|15:56:32|S|18|194.630000||
B|NVS|20260105|15:56:32|S|20|137.920000||
B|TSLA|20260105|15:56:32|S|50|451.690000||
B|Z|20260105|15:56:32|S|100|66.117500||
B|ZTS|20260105|15:56:32|S|100|129.270000||
B|DJTWW|20260105|15:56:33|S|1000|7.948100||
B|GGAL|20260105|15:56:33|S|40|56.250000||
B|GOOGL|20260105|15:56:33|S|91|316.775000||
B|IFRX|20260105|15:56:33|S|100|1.150000||
B|IFRX|20260105|15:56:33|S|100|1.150000||
B|IWM|20260105|15:56:33|S|15|252.685000||
B|LEU|20260105|15:56:33|S|20|301.620000||
B|LOGI|20260105|15:56:33|S|47|99.490000||
B|PTCT|20260105|15:56:33|S|100|76.760000||
B|ZS|20260105|15:56:33|S|40|222.793000||
B|ODC|20260105|15:56:34|S|20|48.000000||
B|R|20260105|15:56:34|S|10|188.100000||
B|TpA|20260105|15:56:34|S|200|20.590000||
B|VDC|20260105|15:56:34|S|141|210.310000||
B|Z|20260105|15:56:34|S|8|66.098800||
B|ZTS|20260105|15:56:34|S|4|129.344000||
B|AME|20260105|15:56:35|S|20|211.260000||
B|AR|20260105|15:56:35|S|20|32.975000||
B|CRDO|20260105|15:56:35|S|16|140.080000||
B|IBIT|20260105|15:56:35|S|54|53.400000||
B|IBIT|20260105|15:56:35|S|100|53.395000||
B|JPM|20260105|15:56:35|S|40|333.840000||
B|NFLX|20260105|15:56:35|S|1|91.405000||
B|PCT|20260105|15:56:35|S|20|9.230700||
B|VVOS|20260105|15:56:35|S|100|2.500000||
B|Z|20260105|15:56:35|S|100|66.107500||
B|Z|20260105|15:56:35|S|100|66.107500||
B|Z|20260105|15:56:35|S|100|66.107500||
B|Z|20260105|15:56:35|S|100|66.107500||
B|ZM|20260105|15:56:35|S|100|86.680000||
B|ZS|20260105|15:56:35|S|3|222.792700||
B|ZS|20260105|15:56:35|S|3|222.793000||
B|ZS|20260105|15:56:35|S|5|222.794900||
B|ZTS|20260105|15:56:35|S|1|129.344000||
B|ZTS|20260105|15:56:35|S|100|129.333600||
B|ARGT|20260105|15:56:36|S|20|94.295000||
B|FLR|20260105|15:56:36|S|5|44.527500||
B|GIS|20260105|15:56:36|S|10|44.465000||
B|KBR|20260105|15:56:36|S|20|43.100000||
B|ONDS|20260105|15:56:36|S|200|12.499300||
B|ONDS|20260105|15:56:36|S|750|12.499300||
B|TGS|20260105|15:56:36|S|1|30.760000||
B|ZS|20260105|15:56:36|S|3|222.795200||
B|ZS|20260105|15:56:36|S|40|222.805000||
B|ZTS|20260105|15:56:36|S|6|129.339400||
B|APP|20260105|15:56:37|S|4|632.990000||
B|BXP|20260105|15:56:37|S|17|67.144500||
B|CSIQ|20260105|15:56:37|S|20|25.140000||
B|DCO|20260105|15:56:37|S|20|100.370000||
B|IEF|20260105|15:56:37|S|32|96.360000||
B|MOS|20260105|15:56:37|S|5|24.815000||
B|OKLO|20260105|15:56:37|S|4|89.608300||
B|ONDS|20260105|15:56:37|S|400|12.519300||
B|ORLY|20260105|15:56:37|S|37|90.455000||
B|SOC|20260105|15:56:37|S|50|10.529300||
B|SPY|20260105|15:56:37|S|800|687.285000||
B|YMAX|20260105|15:56:37|S|400|10.250700||
B|Z|20260105|15:56:37|S|5|66.107500||
B|Z|20260105|15:56:37|S|24|66.107500||
B|Z|20260105|15:56:37|S|100|66.116700||
B|Z|20260105|15:56:37|S|100|66.116700||
B|ZM|20260105|15:56:37|S|10|86.705000||
B|ZM|20260105|15:56:37|S|10|86.705000||
B|DCO|20260105|15:56:38|S|20|100.230000||
B|FSBC|20260105|15:56:38|S|2|36.380000||
B|HMY|20260105|15:56:38|S|1|20.316900||
B|OKLO|20260105|15:56:38|S|21|89.585000||
B|TE|20260105|15:56:38|S|70|8.235000||
B|TSLA|20260105|15:56:38|S|150|451.480000||
B|VXUS|20260105|15:56:38|S|100|77.305000||
B|ZM|20260105|15:56:38|S|73|86.710000||
B|ZS|20260105|15:56:38|S|54|222.796000||
B|DBC|20260105|15:56:39|S|80|22.805000||
B|GS|20260105|15:56:39|S|20|949.360000||
B|IREN|20260105|15:56:39|S|100|48.115000||
B|LLY|20260105|15:56:39|S|1|1039.600000||
B|NVO|20260105|15:56:39|S|30|55.195000||
B|ONDS|20260105|15:56:39|S|20|12.519300||
B|SOXL|20260105|15:56:39|S|200|49.040000||
B|TQQQ|20260105|15:56:39|S|30|53.510000||
B|URA|20260105|15:56:39|S|200|48.590000||
B|XRP|20260105|15:56:39|S|50|25.810000||
B|Z|20260105|15:56:39|S|1|66.123500||
B|Z|20260105|15:56:39|S|9|66.107500||
B|ENVX|20260105|15:56:40|S|1700|8.720000||
B|MIR|20260105|15:56:40|S|20|24.640000||
B|MP|20260105|15:56:40|S|500|58.745000||
B|NTES|20260105|15:56:40|S|29|145.060000||
B|ONDS|20260105|15:56:40|S|5000|12.512700||
B|RERE|20260105|15:56:40|S|100|5.869300||
B|SOFI|20260105|15:56:40|S|100|29.280000||
B|SOXL|20260105|15:56:40|S|1099|49.037300||
B|VIST|20260105|15:56:40|S|20|47.400000||
B|ZTS|20260105|15:56:40|S|4|129.340500||
B|BAC|20260105|15:56:41|S|98|56.845000||
B|CENX|20260105|15:56:41|S|300|43.860000||
B|CHYM|20260105|15:56:41|S|50|27.807200||
B|CPNG|20260105|15:56:41|S|40|22.907500||
B|HUT|20260105|15:56:41|S|90|58.320000||
B|LGN|20260105|15:56:41|S|20|44.681200||
B|NMRA|20260105|15:56:41|S|500|1.635000||
B|PLTR|20260105|15:56:41|S|100|174.050000||
B|PLTR|20260105|15:56:41|S|100|174.060000||
B|RR|20260105|15:56:41|S|50|3.780000||
B|SMCI|20260105|15:56:41|S|9|30.075000||
B|WU|20260105|15:56:41|S|20|9.420000||
B|ZS|20260105|15:56:41|S|40|222.790300||
B|ACM|20260105|15:56:42|S|20|98.695000||
B|BAX|20260105|15:56:42|S|10|19.955000||
B|BE|20260105|15:56:42|S|1|103.960000||
B|CPNG|20260105|15:56:42|S|30|22.907500||
B|CRWV|20260105|15:56:42|S|100|77.270000||
B|MOBX|20260105|15:56:42|S|100|0.338900||
B|ONDS|20260105|15:56:42|S|2200|12.513200||
B|SOLT|20260105|15:56:42|S|100|7.840000||
B|TQQQ|20260105|15:56:42|S|21|53.500800||
B|Z|20260105|15:56:42|S|100|66.106200||
B|Z|20260105|15:56:42|S|100|66.115100||
B|ZTO|20260105|15:56:42|S|5|21.670000||
B|BBVA|20260105|15:56:43|S|25|24.159300||
B|BTG|20260105|15:56:43|S|500|4.565000||
B|BULZ|20260105|15:56:43|S|100|261.830000||
B|BULZ|20260105|15:56:43|S|200|261.760000||
B|BULZ|20260105|15:56:43|S|400|261.830000||
B|CPNG|20260105|15:56:43|S|100|22.905000||
B|ENVX|20260105|15:56:43|S|1700|8.720000||
B|MBLY|20260105|15:56:43|S|100|11.515000||
B|NVAX|20260105|15:56:43|S|50|7.225000||
B|SHOP|20260105|15:56:43|S|100|166.300000||
B|URNM|20260105|15:56:43|S|20|62.150000||
B|URNM|20260105|15:56:43|S|40|62.150000||
B|Z|20260105|15:56:43|S|100|66.140000||
B|CRVO|20260105|15:56:44|S|20|7.800000||
B|EXE|20260105|15:56:44|S|100|106.899000||
B|HLT|20260105|15:56:44|S|10|286.120000||
B|IBIT|20260105|15:56:44|S|100|53.410000||
B|LUV|20260105|15:56:44|S|25|42.345000||
B|META|20260105|15:56:44|S|100|658.538600||
B|TERN|20260105|15:56:44|S|40|39.260000||
B|TERN|20260105|15:56:44|S|80|39.260000||
B|XLK|20260105|15:56:44|S|40|144.500000||
B|ZTS|20260105|15:56:44|S|4|129.338900||
B|HLT|20260105|15:56:45|S|36|286.100000||
B|ITA|20260105|15:56:45|S|100|226.300000||
B|MS|20260105|15:56:45|S|12|186.510000||
B|NLR|20260105|15:56:45|S|3|138.670000||
B|SCHO|20260105|15:56:45|S|5|24.380000||
B|TSLQ|20260105|15:56:45|S|1|17.955000||
B|VWO|20260105|15:56:45|S|5|55.275000||
B|ZM|20260105|15:56:45|S|5|86.700000||
B|ZS|20260105|15:56:45|S|3|222.826200||
B|ZTS|20260105|15:56:45|S|100|129.270000||
B|CFR|20260105|15:56:46|S|5|133.690000||
B|CIFR|20260105|15:56:46|S|500|18.072700||
B|F|20260105|15:56:46|S|44|13.470000||
B|LLY|20260105|15:56:46|S|50|1039.960000||
B|MODG|20260105|15:56:46|S|200|12.885000||
B|NTES|20260105|15:56:46|S|31|145.060000||
B|PFE|20260105|15:56:46|S|19|25.175000||
B|RKLB|20260105|15:56:46|S|2|78.184600||
B|RZLV|20260105|15:56:46|S|8|3.217600||
B|SPY|20260105|15:56:46|S|5|687.317300||
B|XLK|20260105|15:56:46|S|200|144.509100||
B|Z|20260105|15:56:46|S|100|66.107100||
B|Z|20260105|15:56:46|S|100|66.107100||
B|ZTO|20260105|15:56:46|S|3|21.670000||
B|AMZN|20260105|15:56:47|S|10|232.940000||
B|F|20260105|15:56:47|S|25|13.466800||
B|FTI|20260105|15:56:47|S|8|48.205000||
B|HOVR|20260105|15:56:47|S|100|1.950000||
B|IBIT|20260105|15:56:47|S|120|53.405000||
B|NVDA|20260105|15:56:47|S|30|187.755000||
B|SOXL|20260105|15:56:47|S|100|49.060000||
B|VRT|20260105|15:56:47|S|10|174.050000||
B|VRT|20260105|15:56:47|S|10|174.050000||
B|VXX|20260105|15:56:47|S|700|26.285000||
B|VYM|20260105|15:56:47|S|2|145.785500||
B|Z|20260105|15:56:47|S|1|66.107100||
B|Z|20260105|15:56:47|S|8|66.107100||
B|ACMR|20260105|15:56:48|S|80|45.010000||
B|CLMB|20260105|15:56:48|S|10|108.760000||
B|HRB|20260105|15:56:48|S|10|43.680000||
B|KMB|20260105|15:56:48|S|50|98.030000||
B|ONDS|20260105|15:56:48|S|750|12.515000||
B|ONDS|20260105|15:56:48|S|1000|12.515000||
B|SOXL|20260105|15:56:48|S|130|49.080000||
B|STX|20260105|15:56:48|S|10|289.740000||
B|Z|20260105|15:56:48|S|100|66.114400||
B|ZS|20260105|15:56:48|S|3|222.804000||
B|ZS|20260105|15:56:48|S|40|222.780000||
B|ZS|20260105|15:56:48|S|40|222.953400||
B|ZTS|20260105|15:56:48|S|4|129.329900||
B|ZTS|20260105|15:56:48|S|8|129.329900||
B|ASM|20260105|15:56:49|S|300|6.055000||
B|CWAN|20260105|15:56:49|S|20|24.075000||
B|ENVX|20260105|15:56:49|S|1600|8.720000||
B|UROY|20260105|15:56:49|S|100|4.060000||
B|WHR|20260105|15:56:49|S|20|76.530000||
B|Z|20260105|15:56:49|S|11|66.106900||
B|ZS|20260105|15:56:49|S|9|222.790200||
B|DCGO|20260105|15:56:50|S|100|0.895800||
B|FLO|20260105|15:56:50|S|100|10.325000||
B|KRE|20260105|15:56:50|S|41|66.560000||
B|RGTI|20260105|15:56:50|S|1|24.965000||
B|TSLA|20260105|15:56:50|S|1|451.560000||
B|UUP|20260105|15:56:50|S|100|27.065000||
B|VG|20260105|15:56:50|S|10|6.775000||
B|Z|20260105|15:56:50|S|9|66.107100||
B|ZION|20260105|15:56:50|S|10|60.305000||
B|ZTS|20260105|15:56:50|S|51|129.270000||
B|ALNY|20260105|15:56:51|S|1|396.796000||
B|AUR|20260105|15:56:51|S|50|3.985000||
B|BITU|20260105|15:56:51|S|300|25.465000||
B|BITU|20260105|15:56:51|S|1200|25.465000||
B|MASK|20260105|15:56:51|S|60|0.329200||
B|NIO|20260105|15:56:51|S|240|4.875000||
B|NIO|20260105|15:56:51|S|460|4.880000||
B|OKLO|20260105|15:56:51|S|5|89.630000||
B|SPY|20260105|15:56:51|S|5|687.345000||
B|WEN|20260105|15:56:51|S|20|8.125000||
B|Z|20260105|15:56:51|S|10|66.154900||
B|ZIM|20260105|15:56:51|S|154|20.847300||
B|ZS|20260105|15:56:51|S|7|222.792300||
B|ZTS|20260105|15:56:51|S|100|129.308600||
B|ENVX|20260105|15:56:52|S|2000|8.720000||
B|HL|20260105|15:56:52|S|2547|19.677300||
B|LHSW|20260105|15:56:52|S|1|0.829500||
B|LITE|20260105|15:56:52|S|20|357.170000||
B|LOW|20260105|15:56:52|S|21|244.800000||
B|ORLA|20260105|15:56:52|S|20|13.855000||
B|Z|20260105|15:56:52|S|8|66.107200||
B|Z|20260105|15:56:52|S|100|66.114500||
B|ZTS|20260105|15:56:52|S|100|129.321300||
B|BE|20260105|15:56:53|S|100|103.920000||
B|CRWV|20260105|15:56:53|S|100|77.220000||
B|FLO|20260105|15:56:53|S|10|10.325000||
B|HYNE|20260105|15:56:53|S|100|14.485000||
B|PNC|20260105|15:56:53|S|5|215.897800||
B|QQQ|20260105|15:56:53|S|8|617.640000||
B|STX|20260105|15:56:53|S|2|289.650000||
B|TCMD|20260105|15:56:53|S|100|30.070000||
B|TXRH|20260105|15:56:53|S|1|174.340000||
B|VITL|20260105|15:56:53|S|20|29.735000||
B|XLV|20260105|15:56:53|S|20|155.015000||
B|Z|20260105|15:56:53|S|100|66.107300||
B|AFRM|20260105|15:56:54|S|13|80.945000||
B|BAX|20260105|15:56:54|S|50|19.955000||
B|ECCC|20260105|15:56:54|S|100|24.490000||
B|IBIT|20260105|15:56:54|S|100|53.410000||
B|ONDS|20260105|15:56:54|S|6|12.515000||
B|QBTS|20260105|15:56:54|S|470|30.435000||
B|TNGX|20260105|15:56:54|S|20|8.935000||
B|VRDN|20260105|15:56:54|S|100|30.240000||
B|CSX|20260105|15:56:55|S|290|35.910000||
B|ENVX|20260105|15:56:55|S|200|8.720000||
B|ENVX|20260105|15:56:55|S|1200|8.720000||
B|EWC|20260105|15:56:55|S|100|54.580700||
B|HOOD|20260105|15:56:55|S|41|123.080000||
B|MOBX|20260105|15:56:55|S|100|0.337300||
B|OKLO|20260105|15:56:55|S|200|89.510000||
B|ONDS|20260105|15:56:55|S|100|12.515000||
B|ONDS|20260105|15:56:55|S|200|12.515000||
B|ONDS|20260105|15:56:55|S|200|12.515000||
B|SCHF|20260105|15:56:55|S|88|24.636800||
B|TQQQ|20260105|15:56:55|S|43|53.525000||
B|Z|20260105|15:56:55|S|10|66.103500||
B|BBAI|20260105|15:56:56|S|44|5.889600||
B|CHYM|20260105|15:56:56|S|132|27.837200||
B|CRL|20260105|15:56:56|S|1|208.274200||
B|DCO|20260105|15:56:56|S|40|99.940000||
B|MOBX|20260105|15:56:56|S|500|0.337300||
B|NVDA|20260105|15:56:56|S|5|187.785000||
B|RR|20260105|15:56:56|S|1|3.775000||
B|SNDR|20260105|15:56:56|S|100|28.140000||
B|TEM|20260105|15:56:56|S|10|64.820000||
B|Z|20260105|15:56:56|S|8|66.095000||
B|Z|20260105|15:56:56|S|23|66.095000||
B|ZM|20260105|15:56:56|S|43|86.680000||
B|AMPX|20260105|15:56:57|S|100|9.197300||
B|FWONK|20260105|15:56:57|S|20|98.370000||
B|LUV|20260105|15:56:57|S|50|42.347500||
B|NTES|20260105|15:56:57|S|20|145.060000||
B|Z|20260105|15:56:57|S|100|66.094900||
B|ZS|20260105|15:56:57|S|40|222.821000||
B|AGQ|20260105|15:56:58|S|4|179.880500||
B|BN|20260105|15:56:58|S|245|48.735000||
B|EONR|20260105|15:56:58|S|100|0.410600||
B|FIX|20260105|15:56:58|S|5|1032.110000||
B|GEV|20260105|15:56:58|S|20|679.350000||
B|HST|20260105|15:56:58|S|10|18.165000||
B|IFRX|20260105|15:56:58|S|100|1.150000||
B|PBF|20260105|15:56:58|S|25|29.350000||
B|TMF|20260105|15:56:58|S|260|37.665000||
B|Z|20260105|15:56:58|S|100|66.108300||
B|ZS|20260105|15:56:58|S|3|222.803000||
B|ZTS|20260105|15:56:58|S|5|129.302900||
B|ZTS|20260105|15:56:58|S|7|129.302900||
B|EXK|20260105|15:56:59|S|10|9.790000||
B|JBIO|20260105|15:56:59|S|37|13.170000||
B|MRVL|20260105|15:56:59|S|3|90.190000||
B|NB|20260105|15:56:59|S|100|6.269300||
B|ONDS|20260105|15:56:59|S|1100|12.519300||
B|PAYX|20260105|15:56:59|S|20|109.540000||
B|SOJD|20260105|15:56:59|S|100|20.590000||
B|VRDN|20260105|15:56:59|S|100|30.220000||
B|ZS|20260105|15:56:59|S|4|222.804700||
B|AEHR|20260105|15:57:00|S|100|23.400000||
B|ARVN|20260105|15:57:00|S|100|11.180000||
B|BTSG|20260105|15:57:00|S|11|39.290000||
B|LITE|20260105|15:57:00|S|20|357.415000||
B|LRCX|20260105|15:57:00|S|100|194.701400||
B|OKLO|20260105|15:57:00|S|48|89.550000||
B|PKX|20260105|15:57:00|S|10|52.840000||
B|WFC|20260105|15:57:00|S|6|96.395000||
B|XLK|20260105|15:57:00|S|40|144.525000||
B|DPRO|20260105|15:57:01|S|20|8.060700||
B|LUV|20260105|15:57:01|S|300|42.345000||
B|MAR|20260105|15:57:01|S|9|311.170000||
B|RH|20260105|15:57:01|S|20|197.220000||
B|SOXL|20260105|15:57:01|S|100|49.110000||
B|TQQQ|20260105|15:57:01|S|600|53.520800||
B|WGMI|20260105|15:57:01|S|80|45.870000||
B|ARKK|20260105|15:57:02|S|20|81.275000||
B|HL|20260105|15:57:02|S|200|19.680000||
B|HLT|20260105|15:57:02|S|8|286.160000||
B|IBIT|20260105|15:57:02|S|82|53.405000||
B|IBIT|20260105|15:57:02|S|700|53.405000||
B|ING|20260105|15:57:02|S|50|28.915000||
B|NXE|20260105|15:57:02|S|100|10.715000||
B|ROKU|20260105|15:57:02|S|30|114.587700||
B|TQQQ|20260105|15:57:02|S|92|53.510700||
B|WGMI|20260105|15:57:02|S|20|45.870000||
B|YUM|20260105|15:57:02|S|40|150.230000||
B|CNM|20260105|15:57:03|S|10|55.400000||
B|CNM|20260105|15:57:03|S|10|55.400800||
B|CPB|20260105|15:57:03|S|3|26.685000||
B|GDRX|20260105|15:57:03|S|800|2.830000||
B|GLOB|20260105|15:57:03|S|50|66.490000||
B|HUT|20260105|15:57:03|S|8|58.400000||
B|LI|20260105|15:57:03|S|20|17.385000||
B|PG|20260105|15:57:03|S|2|140.366100||
B|PONY|20260105|15:57:03|S|100|16.505000||
B|SGML|20260105|15:57:03|S|100|15.259100||
B|TSLL|20260105|15:57:03|S|86|19.205000||
B|XLK|20260105|15:57:03|S|136|144.515000||
B|ENB|20260105|15:57:04|S|20|46.605000||
B|FTI|20260105|15:57:04|S|10|48.195000||
B|NEM|20260105|15:57:04|S|100|103.550000||
B|NEM|20260105|15:57:04|S|362|103.545000||
B|NVD|20260105|15:57:04|S|100|7.057300||
B|SLV|20260105|15:57:04|S|215|69.029700||
B|SLV|20260105|15:57:04|S|427|69.025000||
B|BCE|20260105|15:57:05|S|100|23.715000||
B|DIA|20260105|15:57:05|S|9|489.760000||
B|GRMN|20260105|15:57:05|S|6|203.786700||
B|LRCX|20260105|15:57:05|S|100|194.731400||
B|NVO|20260105|15:57:05|S|30|55.220000||
B|SOXS|20260105|15:57:05|E|100|2.640000||
B|TMUS|20260105|15:57:05|S|2|200.827000||
B|ACM|20260105|15:57:06|S|20|98.780000||
B|AXP|20260105|15:57:06|S|30|379.728300||
B|CWEN|20260105|15:57:06|S|300|33.085000||
B|IBIT|20260105|15:57:06|S|100|53.410000||
B|LRCX|20260105|15:57:06|S|1|194.770000||
B|OKLO|20260105|15:57:06|S|55|89.570000||
B|OKLO|20260105|15:57:06|S|86|89.570000||
B|PHM|20260105|15:57:06|S|25|119.695000||
B|SNDK|20260105|15:57:06|S|10|273.830000||
B|URA|20260105|15:57:06|S|200|48.585000||
B|ANET|20260105|15:57:07|S|5|137.220000||
B|CLSK|20260105|15:57:07|S|18|12.265000||
B|CVNA|20260105|15:57:07|S|10|430.630000||
B|JBL|20260105|15:57:07|S|9|223.820500||
B|NVDA|20260105|15:57:07|S|3|187.735000||
B|RBRK|20260105|15:57:07|S|20|73.600000||
B|SLB|20260105|15:57:07|S|70|43.795000||
B|VIXY|20260105|15:57:07|S|200|25.475000||
B|XLE|20260105|15:57:07|S|106|46.885000||
B|ZM|20260105|15:57:07|S|100|86.660000||
B|ARGT|20260105|15:57:08|S|20|94.260000||
B|AXTI|20260105|15:57:08|S|100|16.790000||
B|DBC|20260105|15:57:08|S|19|22.805000||
B|HLT|20260105|15:57:08|S|1|286.160000||
B|NIO|20260105|15:57:08|S|600|4.875000||
B|NTES|20260105|15:57:08|S|20|145.060000||
B|RKLB|20260105|15:57:08|S|5|78.199100||
B|RKLB|20260105|15:57:08|S|50|78.190000||
B|RXRX|20260105|15:57:08|S|400|4.379300||
B|SLVP|20260105|15:57:08|S|4|35.217300||
B|STE|20260105|15:57:08|S|12|256.380000||
B|TSLA|20260105|15:57:08|S|100|451.510000||
B|ZM|20260105|15:57:08|S|1|86.670000||
B|ARX|20260105|15:57:09|S|100|15.630000||
B|COIN|20260105|15:57:09|S|401|255.378800||
B|HOOD|20260105|15:57:09|S|100|123.098000||
B|MOBX|20260105|15:57:09|S|200|0.335100||
B|RGTI|20260105|15:57:09|S|100|24.975000||
B|RXRX|20260105|15:57:09|S|3|4.379300||
B|STM|20260105|15:57:09|S|200|27.395000||
B|WULF|20260105|15:57:09|S|110|13.575000||
B|ATS|20260105|15:57:10|S|20|28.970000||
B|BE|20260105|15:57:10|S|51|103.603200||
B|GS|20260105|15:57:10|S|35|949.325000||
B|HOOD|20260105|15:57:10|S|28|123.100700||
B|IBIT|20260105|15:57:10|S|100|53.405000||
B|NVDA|20260105|15:57:10|S|30|187.755000||
B|ORGO|20260105|15:57:10|S|2100|4.425000||
B|ORI|20260105|15:57:10|S|5|44.015000||
B|SLB|20260105|15:57:10|S|75|43.795000||
B|SLV|20260105|15:57:10|S|20|69.025000||
B|AMD|20260105|15:57:11|S|2|220.730000||
B|DUOL|20260105|15:57:11|S|10|184.870000||
B|HLT|20260105|15:57:11|S|5|286.190000||
B|RKLB|20260105|15:57:11|S|100|78.189100||
B|STAG|20260105|15:57:11|S|2|36.978600||
B|STEP|20260105|15:57:11|S|20|68.740000||
B|AAPL|20260105|15:57:12|S|2|267.090000||
B|AME|20260105|15:57:12|S|20|211.305000||
B|CPRT|20260105|15:57:12|S|30|38.515000||
B|GGAL|20260105|15:57:12|S|100|56.250000||
B|HLT|20260105|15:57:12|S|43|286.190000||
B|NOG|20260105|15:57:12|S|20|20.985000||
B|TSLQ|20260105|15:57:12|S|199|17.949800||
B|UVIX|20260105|15:57:12|S|506|5.579400||
B|XLE|20260105|15:57:12|S|2|46.886800||
B|ZM|20260105|15:57:12|S|100|86.660000||
B|ZS|20260105|15:57:12|S|40|222.745000||
B|ZS|20260105|15:57:12|S|40|222.745000||
B|AMD|20260105|15:57:13|S|2|220.710000||
B|EQT|20260105|15:57:13|S|20|53.335000||
B|HIMS|20260105|15:57:13|S|10|34.845000||
B|PONY|20260105|15:57:13|S|100|16.465000||
B|TQQQ|20260105|15:57:13|S|5|53.530000||
B|VIXY|20260105|15:57:13|S|200|25.475000||
B|ZM|20260105|15:57:13|S|100|86.670000||
B|ZM|20260105|15:57:13|S|100|86.680000||
B|ZS|20260105|15:57:13|S|40|222.745000||
B|ZTS|20260105|15:57:13|S|100|129.375000||
B|ZTS|20260105|15:57:13|S|100|129.380000||
B|DINO|20260105|15:57:14|S|20|49.210000||
B|HAL|20260105|15:57:14|S|60|31.965000||
B|JCSE|20260105|15:57:14|S|100|1.760000||
B|NTRA|20260105|15:57:14|S|100|237.160000||
B|SLV|20260105|15:57:14|S|15|69.020000||
B|SOXS|20260105|15:57:14|E|100|2.640000||
B|ATRO|20260105|15:57:15|S|20|58.061200||
B|CB|20260105|15:57:15|S|20|315.070000||
B|CHWY|20260105|15:57:15|S|18|32.235000||
B|DDOG|20260105|15:57:15|S|7|133.518500||
B|DDOG|20260105|15:57:15|S|169|133.520000||
B|FULC|20260105|15:57:15|S|10|10.830000||
B|INCY|20260105|15:57:15|S|40|101.760000||
B|KIM|20260105|15:57:15|S|22|20.155000||
B|NVDA|20260105|15:57:15|S|10|187.765000||
B|ONDS|20260105|15:57:15|S|100|12.475000||
B|ONDS|20260105|15:57:15|S|600|12.475000||
B|SAN|20260105|15:57:15|S|20|12.099300||
B|TSLA|20260105|15:57:15|S|10|451.581000||
B|VALE|20260105|15:57:15|S|100|13.555000||
B|WFRD|20260105|15:57:15|S|12|88.650000||
B|XOM|20260105|15:57:15|S|4|125.405000||
B|ZTS|20260105|15:57:15|S|100|129.375000||
B|BCRX|20260105|15:57:16|S|50|7.470000||
B|BCRX|20260105|15:57:16|S|50|7.470500||
B|HOOD|20260105|15:57:16|S|10|123.150000||
B|HOOD|20260105|15:57:16|S|10|123.150000||
B|NTES|20260105|15:57:16|S|16|145.060000||
B|NVAX|20260105|15:57:16|S|200|7.235000||
B|QUBT|20260105|15:57:16|S|20|11.965000||
B|SKYT|20260105|15:57:16|S|100|25.030000||
B|SPY|20260105|15:57:16|S|20|687.365000||
B|TSLA|20260105|15:57:16|S|50|451.610000||
B|TSLA|20260105|15:57:16|S|50|451.610000||
B|VIXY|20260105|15:57:16|S|200|25.480000||
B|ZION|20260105|15:57:16|S|100|60.275000||
B|AUGO|20260105|15:57:17|S|100|52.410000||
B|BITS|20260105|15:57:17|S|9|71.320000||
B|KEYS|20260105|15:57:17|S|100|208.930000||
B|SNDR|20260105|15:57:17|S|20|28.140000||
B|SPY|20260105|15:57:17|S|40|687.395000||
B|TGT|20260105|15:57:17|S|100|101.950000||
B|UCO|20260105|15:57:17|S|150|19.832600||
B|ZM|20260105|15:57:17|S|32|86.700000||
B|AA|20260105|15:57:18|S|100|61.675000||
B|AVGO|20260105|15:57:18|S|45|342.930000||
B|COPX|20260105|15:57:18|S|10|76.690000||
B|CPER|20260105|15:57:18|S|300|36.730000||
B|HFXI|20260105|15:57:18|S|100|33.210000||
B|NVDA|20260105|15:57:18|S|300|187.815000||
B|PM|20260105|15:57:18|S|1|160.100000||
B|RCAT|20260105|15:57:18|S|1000|10.815000||
B|TSLA|20260105|15:57:18|S|1|451.677200||
B|UNG|20260105|15:57:18|S|100|11.625000||
B|VALE|20260105|15:57:18|S|700|13.555000||
B|VALE|20260105|15:57:18|S|1620|13.555000||
B|XLK|20260105|15:57:18|S|58|144.545000||
B|ASM|20260105|15:57:19|S|700|6.057300||
B|BBWI|20260105|15:57:19|S|6|20.292500||
B|CMCSA|20260105|15:57:19|S|20|28.125000||
B|COIN|20260105|15:57:19|S|15|255.430000||
B|FRT|20260105|15:57:19|S|10|99.659100||
B|IWD|20260105|15:57:19|S|200|214.585000||
B|LITS|20260105|15:57:19|S|100|1.550000||
B|LITS|20260105|15:57:19|S|100|1.550000||
B|MAN|20260105|15:57:19|S|20|29.900000||
B|MAN|20260105|15:57:19|S|80|29.900000||
B|OKLO|20260105|15:57:19|S|10|89.355000||
B|SWKS|20260105|15:57:19|S|10|65.195100||
B|T|20260105|15:57:19|S|20|24.710000||
B|VIXY|20260105|15:57:19|S|100|25.480000||
B|VNDA|20260105|15:57:19|S|100|7.895000||
B|ZM|20260105|15:57:19|S|35|86.705000||
B|CFLT|20260105|15:57:20|S|100|30.160000||
B|CHYM|20260105|15:57:20|S|20|27.815000||
B|FND|20260105|15:57:20|S|20|63.790000||
B|HAL|20260105|15:57:20|S|32|31.970000||
B|KRE|20260105|15:57:20|S|20|66.560000||
B|NVDA|20260105|15:57:20|S|100|187.810900||
B|PLTR|20260105|15:57:20|S|70|173.970000||
B|PONY|20260105|15:57:20|S|100|16.475000||
B|RR|20260105|15:57:20|S|20|3.775000||
B|SKYT|20260105|15:57:20|S|100|25.030000||
B|TLT|20260105|15:57:20|S|2903|87.510000||
B|BBVA|20260105|15:57:21|S|5|24.160000||
B|BMNU|20260105|15:57:21|S|1000|6.910000||
B|CP|20260105|15:57:21|S|20|72.690000||
B|CRWV|20260105|15:57:21|S|11|77.162700||
B|JBIO|20260105|15:57:21|S|37|13.150000||
B|L|20260105|15:57:21|S|531|105.660000||
B|LOW|20260105|15:57:21|S|6|244.890000||
B|PHVS|20260105|15:57:21|S|20|24.720000||
B|SEI|20260105|15:57:21|S|10|52.848300||
B|SMR|20260105|15:57:21|S|174|18.670000||
B|SNAP|20260105|15:57:21|S|100|8.280000||
B|SRLN|20260105|15:57:21|S|10|41.335000||
B|TWIN|20260105|15:57:21|S|20|17.000000||
B|VRT|20260105|15:57:21|S|20|174.045000||
B|VSAT|20260105|15:57:21|S|20|38.401200||
B|AAOI|20260105|15:57:22|S|30|35.070000||
B|CAT|20260105|15:57:22|S|5|617.410000||
B|CORZ|20260105|15:57:22|S|50|16.727600||
B|HEI|20260105|15:57:22|S|3|340.820000||
B|NVAX|20260105|15:57:22|S|50|7.245000||
B|NVDA|20260105|15:57:22|S|241|187.835000||
B|SOUN|20260105|15:57:22|S|48|11.005000||
B|SPY|20260105|15:57:22|S|20|687.415000||
B|VNOM|20260105|15:57:22|S|20|36.950000||
B|VSEC|20260105|15:57:22|S|100|197.030000||
B|ZTS|20260105|15:57:22|S|100|129.380000||
B|CDE|20260105|15:57:23|S|20|18.585000||
B|FIGR|20260105|15:57:23|S|10|53.360000||
B|FOLD|20260105|15:57:23|S|100|14.245000||
B|HAL|20260105|15:57:23|S|26|31.965000||
B|INBS|20260105|15:57:23|S|100|11.090000||
B|IONQ|20260105|15:57:23|S|90|48.560000||
B|KVUE|20260105|15:57:23|S|100|16.830000||
B|LOGI|20260105|15:57:23|S|20|99.580000||
B|NLR|20260105|15:57:23|S|25|138.560000||
B|PATH|20260105|15:57:23|S|20|16.015000||
B|SAIC|20260105|15:57:23|S|100|107.150000||
B|SLB|20260105|15:57:23|S|57|43.805000||
B|SNDR|20260105|15:57:23|S|1541|28.140000||
B|SPY|20260105|15:57:23|S|20|687.465000||
B|TSLA|20260105|15:57:23|S|13|451.496000||
B|HPQ|20260105|15:57:24|S|100|21.655000||
B|NVDA|20260105|15:57:24|S|100|187.865000||
B|U|20260105|15:57:24|S|100|45.960000||
B|UUP|20260105|15:57:24|S|100|27.065000||
B|Z|20260105|15:57:24|S|2|66.075000||
B|Z|20260105|15:57:24|S|14|66.060000||
B|AP|20260105|15:57:25|S|100|5.410000||
B|AUR|20260105|15:57:25|S|50|3.985000||
B|DUOL|20260105|15:57:25|S|2|184.670000||
B|NEE|20260105|15:57:25|S|10|81.305000||
B|RXRX|20260105|15:57:25|S|88|4.389700||
B|SOXL|20260105|15:57:25|S|150|49.170000||
B|STNG|20260105|15:57:25|S|100|49.590000||
B|STRF|20260105|15:57:25|S|300|104.440000||
B|TEAM|20260105|15:57:25|S|8|153.952000||
B|UNH|20260105|15:57:25|S|19|342.518600||
B|UTG|20260105|15:57:25|S|100|37.090000||
B|VIXY|20260105|15:57:25|S|300|25.475000||
B|AMAT|20260105|15:57:26|S|1|284.026000||
B|ATRO|20260105|15:57:26|S|60|58.101400||
B|CNTX|20260105|15:57:26|S|10|1.590000||
B|FWONK|20260105|15:57:26|S|20|98.430000||
B|MNTS|20260105|15:57:26|S|79|8.840000||
B|OKLO|20260105|15:57:26|S|20|89.236300||
B|SOXL|20260105|15:57:26|S|2|49.169300||
B|VOD|20260105|15:57:26|S|100|13.550000||
B|WST|20260105|15:57:26|S|40|278.710000||
B|COCP|20260105|15:57:27|S|411|1.095000||
B|DHT|20260105|15:57:27|S|150|11.655000||
B|EC|20260105|15:57:27|S|20|10.835000||
B|FINV|20260105|15:57:27|S|50|5.395000||
B|HLT|20260105|15:57:27|S|27|286.120000||
B|HPP|20260105|15:57:27|S|100|11.020000||
B|LOW|20260105|15:57:27|S|9|244.880000||
B|SNDR|20260105|15:57:27|S|218|28.140000||
B|STRC|20260105|15:57:27|S|1|99.960000||
B|AMD|20260105|15:57:28|S|2|220.885000||
B|CGNX|20260105|15:57:28|S|1|37.470000||
B|DEO|20260105|15:57:28|S|10|89.525000||
B|FINV|20260105|15:57:28|S|20|5.395000||
B|FLOT|20260105|15:57:28|S|82|50.875000||
B|FXI|20260105|15:57:28|S|200|39.895000||
B|IEF|20260105|15:57:28|S|28|96.365000||
B|LOW|20260105|15:57:28|S|10|244.880000||
B|SLB|20260105|15:57:28|S|69|43.825000||
B|TIP|20260105|15:57:28|S|20|110.175000||
B|VIXY|20260105|15:57:28|S|300|25.475000||
B|ZM|20260105|15:57:28|S|1|86.710000||
B|ZM|20260105|15:57:28|S|1|86.715000||
B|ZM|20260105|15:57:28|S|4|86.715000||
B|ZM|20260105|15:57:28|S|100|86.710000||
B|AMZN|20260105|15:57:29|S|50|233.010000||
B|ASPI|20260105|15:57:29|S|20|6.525000||
B|BOIL|20260105|15:57:29|S|50|19.215000||
B|CL|20260105|15:57:29|S|4|76.915000||
B|NVDA|20260105|15:57:29|S|100|187.855000||
B|RGTI|20260105|15:57:29|S|38|25.020000||
B|AMC|20260105|15:57:30|S|6|1.548500||
B|AMD|20260105|15:57:30|S|2|220.915000||
B|ASTX|20260105|15:57:30|S|50|62.545700||
B|BIL|20260105|15:57:30|S|400|91.430000||
B|GRAL|20260105|15:57:30|S|100|95.910000||
B|ITRN|20260105|15:57:30|S|20|44.540000||
B|IVZ|20260105|15:57:30|S|20|28.160700||
B|LBRDK|20260105|15:57:30|S|10|49.025000||
B|MOBX|20260105|15:57:30|S|100|0.331300||
B|MU|20260105|15:57:30|S|25|312.060000||
B|ODC|20260105|15:57:30|S|20|47.965000||
B|ON|20260105|15:57:30|S|42|58.647500||
B|SAIC|20260105|15:57:30|S|100|107.180000||
B|SMR|20260105|15:57:30|S|200|18.849300||
B|SPY|20260105|15:57:30|S|10|687.435000||
B|T|20260105|15:57:30|S|46|24.705000||
B|ZTS|20260105|15:57:30|S|100|129.400000||
B|AMD|20260105|15:57:31|S|100|220.915000||
B|FXI|20260105|15:57:31|S|100|39.885000||
B|HEI/A|20260105|15:57:31|S|10|265.700000||
B|HLT|20260105|15:57:31|S|46|286.080000||
B|IFRX|20260105|15:57:31|S|200|1.150000||
B|NI|20260105|15:57:31|S|300|41.615000||
B|ONDS|20260105|15:57:31|S|161|12.495000||
B|PFF|20260105|15:57:31|S|51|31.335000||
B|SLB|20260105|15:57:31|S|42|43.815000||
B|VIXY|20260105|15:57:31|S|200|25.480000||
B|ZM|20260105|15:57:31|S|11|86.700000||
B|ZM|20260105|15:57:31|S|84|86.700000||
B|ASM|20260105|15:57:32|S|100|6.055000||
B|BKCH|20260105|15:57:32|S|9|76.580000||
B|DCGO|20260105|15:57:32|S|100|0.895700||
B|ETHU|20260105|15:57:32|S|160|64.980000||
B|MSTR|20260105|15:57:32|S|9|164.590000||
B|SPY|20260105|15:57:32|S|154|687.465000||
B|ASTS|20260105|15:57:33|S|8|91.115000||
B|CVX|20260105|15:57:33|S|14|163.895000||
B|ELAN|20260105|15:57:33|S|20|23.050700||
B|MS|20260105|15:57:33|S|2|186.518000||
B|PBA|20260105|15:57:33|S|25|37.985000||
B|RKLB|20260105|15:57:33|S|100|78.217300||
B|RYTM|20260105|15:57:33|S|20|101.910000||
B|SMX|20260105|15:57:33|S|100|17.360000||
B|SRE|20260105|15:57:33|S|10|87.715000||
B|TDOC|20260105|15:57:33|S|1|7.290000||
B|TNXP|20260105|15:57:33|S|20|15.270000||
B|TRIP|20260105|15:57:33|S|1|14.775000||
B|TSLA|20260105|15:57:33|S|40|451.450000||
B|UNFI|20260105|15:57:33|S|1|33.330000||
B|VALE|20260105|15:57:33|S|1400|13.555000||
B|WKC|20260105|15:57:33|S|1|25.405000||
B|AEO|20260105|15:57:34|S|10|26.875000||
B|AVGO|20260105|15:57:34|S|5|343.378300||
B|BMNR|20260105|15:57:34|S|100|33.185000||
B|DASH|20260105|15:57:34|S|3|226.751500||
B|ERO|20260105|15:57:34|S|20|30.355000||
B|FFIV|20260105|15:57:34|S|10|272.190000||
B|GIS|20260105|15:57:34|S|1600|44.445000||
B|MU|20260105|15:57:34|S|1|312.130000||
B|OMC|20260105|15:57:34|S|15|78.250000||
B|PBR|20260105|15:57:34|S|10|11.745000||
B|QCOM|20260105|15:57:34|S|200|176.360000||
B|SPRB|20260105|15:57:34|S|100|82.540000||
B|TQQQ|20260105|15:57:34|S|59|53.555000||
B|VIXY|20260105|15:57:34|S|100|25.475000||
B|APLD|20260105|15:57:35|S|1|30.186800||
B|AVTR|20260105|15:57:35|S|20|11.895000||
B|GPUS|20260105|15:57:35|E|2950|0.247200||
B|KALV|20260105|15:57:35|S|100|15.645000||
B|NFLX|20260105|15:57:35|S|10|91.375000||
B|PFE|20260105|15:57:35|S|10|25.189500||
B|PLTR|20260105|15:57:35|S|100|173.980000||
B|SPY|20260105|15:57:35|S|20|687.462600||
B|SPY|20260105|15:57:35|S|20|687.462600||
B|URA|20260105|15:57:35|S|300|48.565000||
B|ZM|20260105|15:57:35|S|5|86.700000||
B|ZM|20260105|15:57:35|S|5|86.700000||
B|ASM|20260105|15:57:36|S|100|6.055000||
B|KOID|20260105|15:57:36|S|4|32.660000||
B|MO|20260105|15:57:36|S|2|56.185000||
B|PBA|20260105|15:57:36|S|5|37.995000||
B|SONY|20260105|15:57:36|S|5|25.835000||
B|TQQQ|20260105|15:57:36|S|38|53.565000||
B|UROY|20260105|15:57:36|S|300|4.055000||
B|ZM|20260105|15:57:36|S|39|86.690000||
B|ZM|20260105|15:57:36|S|100|86.690000||
B|AMPX|20260105|15:57:37|S|100|9.225000||
B|BBVA|20260105|15:57:37|S|25|24.160000||
B|BHVN|20260105|15:57:37|S|10|9.965000||
B|MU|20260105|15:57:37|S|10|312.136500||
B|NTES|20260105|15:57:37|S|10|145.000000||
B|TDAY|20260105|15:57:37|S|9|5.345000||
B|YETI|20260105|15:57:37|S|63|46.200000||
B|Z|20260105|15:57:37|S|100|66.070000||
B|ZS|20260105|15:57:37|S|40|222.860000||
B|BMRN|20260105|15:57:38|S|4|58.865000||
B|BSRR|20260105|15:57:38|S|100|33.475000||
B|CHE|20260105|15:57:38|S|10|439.440000||
B|CMI|20260105|15:57:38|S|20|532.549000||
B|CVE|20260105|15:57:38|S|100|16.650000||
B|CVE|20260105|15:57:38|S|135|16.649500||
B|CVE|20260105|15:57:38|S|200|16.645000||
B|DGRO|20260105|15:57:38|S|4|70.185000||
B|DIS|20260105|15:57:38|S|10|114.085000||
B|DOCN|20260105|15:57:38|S|1|50.555200||
B|HYMC|20260105|15:57:38|S|50|28.135000||
B|NVAX|20260105|15:57:38|S|10|7.245000||
B|OKLO|20260105|15:57:38|S|17|89.292500||
B|SAIC|20260105|15:57:38|S|20|107.180000||
B|URA|20260105|15:57:38|S|100|48.565000||
B|ZTS|20260105|15:57:38|S|100|129.400000||
B|LEU|20260105|15:57:39|S|10|300.800000||
B|LW|20260105|15:57:39|S|100|41.360000||
B|NTES|20260105|15:57:39|S|28|145.030000||
B|NVAX|20260105|15:57:39|S|100|7.245000||
B|SPOT|20260105|15:57:39|S|40|594.530000||
B|SPYV|20260105|15:57:39|S|5|57.515000||
B|SUUN|20260105|15:57:39|S|58|1.710000||
B|TSLA|20260105|15:57:39|S|40|451.300000||
B|USAR|20260105|15:57:39|S|100|15.765000||
B|VNDA|20260105|15:57:39|S|100|7.895000||
B|ZM|20260105|15:57:39|S|28|86.640000||
B|ZM|20260105|15:57:39|S|72|86.640000||
B|DKNG|20260105|15:57:40|S|14|36.235000||
B|FR|20260105|15:57:40|S|12|58.345000||
B|HAL|20260105|15:57:40|S|58|31.955000||
B|RERE|20260105|15:57:40|S|200|5.855000||
B|RVPH|20260105|15:57:40|S|100|0.333400||
B|SLV|20260105|15:57:40|S|1086|69.029200||
B|SNWV|20260105|15:57:40|S|10|29.210000||
B|VIXY|20260105|15:57:40|S|100|25.475000||
B|XOM|20260105|15:57:40|S|31|125.355000||
B|YETI|20260105|15:57:40|S|2|46.209000||
B|ZM|20260105|15:57:40|S|203|86.655000||
B|ATRO|20260105|15:57:41|S|20|58.081500||
B|AVAV|20260105|15:57:41|S|20|296.554700||
B|AVAV|20260105|15:57:41|S|40|296.615000||
B|AVGO|20260105|15:57:41|S|7|343.470000||
B|SLB|20260105|15:57:41|S|43|43.825000||
B|STX|20260105|15:57:41|S|4|290.010000||
B|TFX|20260105|15:57:41|S|10|124.690000||
B|Z|20260105|15:57:41|S|100|66.080000||
B|ZTS|20260105|15:57:41|S|21|129.375000||
B|ZTS|20260105|15:57:41|S|28|129.375000||
B|ATRO|20260105|15:57:42|S|40|58.081500||
B|INBS|20260105|15:57:42|S|50|11.220000||
B|LSCC|20260105|15:57:42|S|100|80.735000||
B|MSTR|20260105|15:57:42|S|8|164.540000||
B|SOFI|20260105|15:57:42|S|10|29.285000||
B|SPY|20260105|15:57:42|S|95|687.489300||
B|UCO|20260105|15:57:42|S|50|19.835000||
B|YINN|20260105|15:57:42|S|300|47.960000||
B|YINN|20260105|15:57:42|S|300|47.960000||
B|YINN|20260105|15:57:42|S|900|47.950000||
B|Z|20260105|15:57:42|S|9|66.080000||
B|Z|20260105|15:57:42|S|9|66.085000||
B|Z|20260105|15:57:42|S|18|66.080000||
B|ABVX|20260105|15:57:43|S|58|123.360000||
B|AIG|20260105|15:57:43|S|100|84.515000||
B|APPS|20260105|15:57:43|S|2100|4.935000||
B|BILI|20260105|15:57:43|S|34|27.395000||
B|CIEN|20260105|15:57:43|S|100|231.340000||
B|DPRO|20260105|15:57:43|S|10|8.075000||
B|ETHT|20260105|15:57:43|S|300|44.426700||
B|EWTX|20260105|15:57:43|S|100|23.500000||
B|FANG|20260105|15:57:43|S|20|146.970000||
B|GMED|20260105|15:57:43|S|20|90.600000||
B|IMVT|20260105|15:57:43|S|338|25.050000||
B|LEU|20260105|15:57:43|S|7|300.770000||
B|MU|20260105|15:57:43|S|100|312.150000||
B|ORI|20260105|15:57:43|S|4|44.015500||
B|PANW|20260105|15:57:43|S|2|182.100000||
B|PRAX|20260105|15:57:43|S|2|277.890000||
B|PRAX|20260105|15:57:43|S|200|277.780000||
B|PSKY|20260105|15:57:43|S|288|12.975000||
B|ROST|20260105|15:57:43|S|47|186.705000||
B|SLNO|20260105|15:57:43|S|88|45.365000||
B|SLNO|20260105|15:57:43|S|100|45.420000||
B|SOXL|20260105|15:57:43|S|300|49.199400||
B|UCO|20260105|15:57:43|S|50|19.835000||
B|ATRO|20260105|15:57:44|S|15|58.081500||
B|BCRX|20260105|15:57:44|S|1359|7.467500||
B|CLMB|20260105|15:57:44|S|10|108.630000||
B|CNM|20260105|15:57:44|S|20|55.440700||
B|EC|20260105|15:57:44|S|504|10.835000||
B|EXC|20260105|15:57:44|S|5|43.575000||
B|HPQ|20260105|15:57:44|S|19|21.635000||
B|HPQ|20260105|15:57:44|S|67|21.635000||
B|HPQ|20260105|15:57:44|S|100|21.645000||
B|IBIT|20260105|15:57:44|S|100|53.430000||
B|SHLS|20260105|15:57:44|S|20|8.915000||
B|SMCI|20260105|15:57:44|S|8|30.080000||
B|WULF|20260105|15:57:44|S|1104|13.605000||
B|XLE|20260105|15:57:44|S|105|46.880000||
B|ZTO|20260105|15:57:44|S|100|21.685000||
B|ZTO|20260105|15:57:44|S|125|21.690000||
B|ZTO|20260105|15:57:44|S|173|21.690000||
B|AEIS|20260105|15:57:45|S|8|227.890000||
B|ASM|20260105|15:57:45|S|700|6.057300||
B|AVGO|20260105|15:57:45|S|15|343.425000||
B|BBIO|20260105|15:57:45|S|100|73.470000||
B|BMY|20260105|15:57:45|S|15|53.115000||
B|CRSR|20260105|15:57:45|S|50|5.980000||
B|FUBO|20260105|15:57:45|S|45|2.550000||
B|GL|20260105|15:57:45|S|10|140.230000||
B|GS|20260105|15:57:45|S|2|948.419100||
B|IBIT|20260105|15:57:45|S|100|53.429300||
B|IBIT|20260105|15:57:45|S|100|53.430000||
B|LLY|20260105|15:57:45|S|100|1039.883200||
B|NVD|20260105|15:57:45|S|100|7.047300||
B|ZM|20260105|15:57:45|S|100|86.630000||
B|AMD|20260105|15:57:46|S|3|220.960000||
B|CVX|20260105|15:57:46|S|1|163.830000||
B|DOW|20260105|15:57:46|S|20|24.879300||
B|TECH|20260105|15:57:46|S|20|63.040000||
B|B|20260105|15:57:47|S|1|45.775000||
B|BKKT|20260105|15:57:47|S|20|14.770000||
B|BMNR|20260105|15:57:47|S|1300|33.215000||
B|CIFR|20260105|15:57:47|S|125|18.139300||
B|CVX|20260105|15:57:47|S|50|163.825000||
B|GE|20260105|15:57:47|S|10|323.880000||
B|HYG|20260105|15:57:47|S|100|80.870000||
B|LOW|20260105|15:57:47|S|17|244.950000||
B|OUST|20260105|15:57:47|S|10|24.754500||
B|TQQQ|20260105|15:57:47|S|100|53.570000||
B|UAA|20260105|15:57:47|S|25|5.405000||
B|WING|20260105|15:57:47|S|20|257.830000||
B|XLK|20260105|15:57:47|S|40|144.609300||
B|AME|20260105|15:57:48|S|20|211.345000||
B|BILI|20260105|15:57:48|S|35|27.395000||
B|HON|20260105|15:57:48|S|20|201.020000||
B|MIR|20260105|15:57:48|S|20|24.665000||
B|ORCL|20260105|15:57:48|S|3|192.960000||
B|RKLB|20260105|15:57:48|S|11|78.159100||
B|SSNC|20260105|15:57:48|S|20|88.135000||
B|TMC|20260105|15:57:48|S|4|7.132500||
B|XLK|20260105|15:57:48|S|142|144.609300||
B|XOM|20260105|15:57:48|S|100|125.375000||
B|HLT|20260105|15:57:49|S|38|285.970000||
B|IFRX|20260105|15:57:49|S|100|1.150000||
B|SERV|20260105|15:57:49|S|100|12.655000||
B|VIXY|20260105|15:57:49|S|100|25.480000||
B|VST|20260105|15:57:49|S|1|163.278000||
B|Z|20260105|15:57:49|S|50|66.089300||
B|ASTS|20260105|15:57:50|S|111|91.000000||
B|BMRN|20260105|15:57:50|S|200|58.870000||
B|DASH|20260105|15:57:50|S|80|226.785000||
B|INCY|20260105|15:57:50|S|100|101.720000||
B|SNDR|20260105|15:57:50|S|72|28.150000||
B|AAPL|20260105|15:57:51|S|12|267.230000||
B|ETR|20260105|15:57:51|S|31|92.657600||
B|MSOS|20260105|15:57:51|S|100|4.560000||
B|NLY|20260105|15:57:51|S|50|22.805000||
B|SOXL|20260105|15:57:51|S|27|49.200000||
B|AMD|20260105|15:57:52|S|9|221.035000||
B|AVGO|20260105|15:57:52|S|3|343.449100||
B|EONR|20260105|15:57:52|S|100|0.408200||
B|HUBS|20260105|15:57:52|S|20|381.010000||
B|IFRX|20260105|15:57:52|S|100|1.150000||
B|LCID|20260105|15:57:52|S|1|11.667300||
B|MSFT|20260105|15:57:52|S|49|472.768900||
B|SAIC|20260105|15:57:52|S|200|107.190000||
B|SAP|20260105|15:57:52|S|20|240.480000||
B|SNDK|20260105|15:57:52|S|100|274.380000||
B|SNDK|20260105|15:57:52|S|485|274.370000||
B|SNDR|20260105|15:57:52|S|100|28.155000||
B|VFQY|20260105|15:57:52|S|4|156.130000||
B|BOXX|20260105|15:57:53|S|35|115.159200||
B|CAG|20260105|15:57:53|S|10|17.095000||
B|DHT|20260105|15:57:53|S|100|11.655000||
B|DHT|20260105|15:57:53|S|100|11.655000||
B|NTRA|20260105|15:57:53|S|24|237.320000||
B|TQQQ|20260105|15:57:53|S|59|53.565000||
B|TSLA|20260105|15:57:53|S|10|451.116000||
B|ZM|20260105|15:57:53|S|5|86.640000||
B|ZM|20260105|15:57:53|S|6|86.635000||
B|ZM|20260105|15:57:53|S|11|86.640000||
B|ZM|20260105|15:57:53|S|100|86.630000||
B|BBIO|20260105|15:57:54|S|100|73.430000||
B|ING|20260105|15:57:54|S|50|28.925000||
B|SAIC|20260105|15:57:54|S|100|107.220000||
B|TQQQ|20260105|15:57:54|S|60|53.565000||
B|UNH|20260105|15:57:54|S|2|342.465000||
B|XLK|20260105|15:57:54|S|17|144.609300||
B|ZIM|20260105|15:57:54|S|20|20.835000||
B|CAMT|20260105|15:57:55|S|42|123.996100||
B|NIO|20260105|15:57:55|S|200|4.875000||
B|OKLO|20260105|15:57:55|S|20|89.240000||
B|SKYT|20260105|15:57:55|S|100|25.120000||
B|TNXP|20260105|15:57:55|S|100|15.225000||
B|UTG|20260105|15:57:55|S|6|37.090000||
B|VIXY|20260105|15:57:55|S|200|25.490000||
B|AMD|20260105|15:57:56|S|1|221.030000||
B|AMD|20260105|15:57:56|S|9|221.035000||
B|AMPY|20260105|15:57:56|S|300|4.510000||
B|ASTS|20260105|15:57:56|S|30|90.983000||
B|BMRN|20260105|15:57:56|S|9|58.908800||
B|CRDO|20260105|15:57:56|S|1|140.255000||
B|CVNA|20260105|15:57:56|S|30|430.200000||
B|GOOGL|20260105|15:57:56|S|4|316.645000||
B|HY|20260105|15:57:56|S|20|31.610000||
B|LRCX|20260105|15:57:56|S|201|194.667300||
B|LSCC|20260105|15:57:56|S|1|80.708000||
B|LVRO|20260105|15:57:56|E|36|1.200000||
B|NIO|20260105|15:57:56|S|200|4.875000||
B|RMD|20260105|15:57:56|S|40|245.430000||
B|SKYT|20260105|15:57:56|S|100|25.110000||
B|SOXL|20260105|15:57:56|S|200|49.200000||
B|TRI|20260105|15:57:56|S|3|129.350000||
B|TSLA|20260105|15:57:56|S|22|451.155000||
B|XLE|20260105|15:57:56|S|8|46.875000||
B|EHC|20260105|15:57:57|S|20|107.870000||
B|HDB|20260105|15:57:57|S|970|34.200000||
B|RCL|20260105|15:57:57|S|30|280.310000||
B|SLB|20260105|15:57:57|S|30|43.825000||
B|ARKW|20260105|15:57:58|S|5|153.430000||
B|GOOS|20260105|15:57:58|S|8|13.885000||
B|MELI|20260105|15:57:58|S|12|2150.739000||
B|NVDA|20260105|15:57:58|S|130|188.000000||
B|NVDA|20260105|15:57:58|S|2200|187.995000||
B|ONDS|20260105|15:57:58|S|130|12.505000||
B|OTLK|20260105|15:57:58|S|200|0.554400||
B|OXY|20260105|15:57:58|S|10|41.245000||
B|TNXP|20260105|15:57:58|S|183|15.238800||
B|TNXP|20260105|15:57:58|S|342|15.238800||
B|ARKQ|20260105|15:57:59|E|20|123.390000||
B|BA|20260105|15:57:59|S|63|228.240000||
B|IAG|20260105|15:57:59|S|20|16.340000||
B|IBIT|20260105|15:57:59|S|64|53.410000||
B|KTTA|20260105|15:57:59|S|200|1.115000||
B|PCG|20260105|15:57:59|S|10|16.130000||
B|PVLA|20260105|15:57:59|S|20|87.930000||
B|RR|20260105|15:57:59|S|100|3.790000||
B|SMCI|20260105|15:57:59|S|200|30.079300||
B|SNDR|20260105|15:57:59|S|2000|28.160000||
B|TNXP|20260105|15:57:59|S|211|15.239100||
B|TSLP|20260105|15:57:59|S|6|24.020000||
B|Z|20260105|15:57:59|S|100|66.080000||
B|ZM|20260105|15:57:59|S|1|86.620000||
B|ZM|20260105|15:57:59|S|35|86.620000||
B|BE|20260105|15:58:00|S|91|103.724900||
B|DFDV|20260105|15:58:00|S|50|6.585000||
B|ERY|20260105|15:58:00|S|1|18.085000||
B|GRRR|20260105|15:58:00|S|302|13.010000||
B|GT|20260105|15:58:00|S|10|8.830000||
B|MOBX|20260105|15:58:00|S|100|0.331200||
B|MOBX|20260105|15:58:00|S|300|0.331400||
B|NB|20260105|15:58:00|S|100|6.269300||
B|NIQ|20260105|15:58:00|S|2|15.660000||
B|ONDS|20260105|15:58:00|S|100|12.505000||
B|ONDS|20260105|15:58:00|S|200|12.500700||
B|SEDG|20260105|15:58:00|S|25|31.270000||
B|SYM|20260105|15:58:00|S|200|68.590000||
B|TMF|20260105|15:58:00|S|5|37.645000||
B|TNXP|20260105|15:58:00|S|68|15.239100||
B|ZM|20260105|15:58:00|S|2|86.615000||
B|ZM|20260105|15:58:00|S|100|86.610000||
B|ACN|20260105|15:58:01|S|20|263.610000||
B|AMZN|20260105|15:58:01|S|66|233.120000||
B|BLD|20260105|15:58:01|S|10|442.410000||
B|CENX|20260105|15:58:01|S|20|43.840700||
B|COIN|20260105|15:58:01|S|80|255.330000||
B|DOC|20260105|15:58:01|S|10|16.390700||
B|LRCX|20260105|15:58:01|S|3|194.669000||
B|MAR|20260105|15:58:01|S|46|311.040000||
B|SPXU|20260105|15:58:01|S|103|48.590700||
B|TSLA|20260105|15:58:01|S|80|451.050000||
B|UNHG|20260105|15:58:01|S|1|17.977300||
B|VELO|20260105|15:58:01|S|73|15.570000||
B|VNDA|20260105|15:58:01|S|100|7.895000||
B|XLK|20260105|15:58:01|S|23|144.595000||
B|YMT|20260105|15:58:01|S|2373|1.844300||
B|CWVX|20260105|15:58:02|S|100|25.119100||
B|DIA|20260105|15:58:02|S|18|489.720700||
B|DVLT|20260105|15:58:02|S|900|1.410000||
B|FCX|20260105|15:58:02|S|20|54.305000||
B|GOOGL|20260105|15:58:02|S|100|316.550000||
B|INFY|20260105|15:58:02|S|20|17.725000||
B|LI|20260105|15:58:02|S|20|17.385000||
B|LITE|20260105|15:58:02|S|10|357.720000||
B|PATH|20260105|15:58:02|S|400|16.005000||
B|RXRX|20260105|15:58:02|S|1|4.380000||
B|SLB|20260105|15:58:02|S|39|43.815000||
B|SMR|20260105|15:58:02|S|1|18.745000||
B|TQQQ|20260105|15:58:02|S|75|53.530000||
B|UAMY|20260105|15:58:02|S|300|6.835000||
B|VIXY|20260105|15:58:02|S|306|25.485000||
B|VOO|20260105|15:58:02|S|32|632.130000||
B|Z|20260105|15:58:02|S|100|66.060000||
B|ZTS|20260105|15:58:02|S|100|129.300000||
B|ARMN|20260105|15:58:03|S|50|16.330700||
B|ASST|20260105|15:58:03|S|3000|1.025000||
B|DELL|20260105|15:58:03|S|30|124.160000||
B|DPRO|20260105|15:58:03|S|100|8.089300||
B|NICE|20260105|15:58:03|S|20|115.830000||
B|NTES|20260105|15:58:03|S|49|145.020000||
B|PGEN|20260105|15:58:03|S|20|4.185000||
B|SBET|20260105|15:58:03|S|20|10.250700||
B|SMR|20260105|15:58:03|S|20|18.747300||
B|TQQQ|20260105|15:58:03|S|100|53.540000||
B|TSLA|20260105|15:58:03|S|40|450.910000||
B|TSLL|20260105|15:58:03|S|50|19.165000||
B|ZONE|20260105|15:58:03|S|200|0.346600||
B|AMAT|20260105|15:58:04|S|10|284.080000||
B|AMAT|20260105|15:58:04|S|10|284.082000||
B|CVX|20260105|15:58:04|S|150|163.770000||
B|CYTK|20260105|15:58:04|S|100|61.400000||
B|GFI|20260105|15:58:04|S|400|44.555000||
B|HRL|20260105|15:58:04|S|20|22.965000||
B|IBIT|20260105|15:58:04|S|4|53.409300||
B|MSFT|20260105|15:58:04|S|28|472.560000||
B|MSFT|20260105|15:58:04|S|38|472.560000||
B|RGTZ|20260105|15:58:04|S|100|16.620000||
B|SIDU|20260105|15:58:04|S|1000|3.965000||
B|SIDU|20260105|15:58:04|S|3100|3.965000||
B|TQQQ|20260105|15:58:04|S|8|53.532000||
B|UNH|20260105|15:58:04|S|1|342.189100||
B|XLE|20260105|15:58:04|S|145|46.855000||
B|ZENA|20260105|15:58:04|S|5|3.389300||
B|ARRY|20260105|15:58:05|S|40|9.055000||
B|ERO|20260105|15:58:05|S|20|30.365000||
B|FICO|20260105|15:58:05|S|10|1655.240000||
B|IBIT|20260105|15:58:05|S|300|53.409300||
B|MO|20260105|15:58:05|S|20|56.195000||
B|MSTX|20260105|15:58:05|S|1|4.489900||
B|NB|20260105|15:58:05|S|100|6.269300||
B|QUBT|20260105|15:58:05|S|300|11.985000||
B|RCAT|20260105|15:58:05|S|465|10.857500||
B|SAIC|20260105|15:58:05|S|43|107.230000||
B|SERV|20260105|15:58:05|S|40|12.645000||
B|TSLA|20260105|15:58:05|S|41|450.930000||
B|TTAN|20260105|15:58:05|S|2|99.334100||
B|UHAL/B|20260105|15:58:05|S|20|48.915000||
B|XLE|20260105|15:58:05|S|17|46.860000||
B|XLK|20260105|15:58:05|S|97|144.589300||
B|ZTS|20260105|15:58:05|S|100|129.310000||
B|AMD|20260105|15:58:06|S|3|220.980000||
B|COIN|20260105|15:58:06|S|55|255.298600||
B|GLD|20260105|15:58:06|S|40|408.660000||
B|IBIT|20260105|15:58:06|S|600|53.419400||
B|IBRX|20260105|15:58:06|S|96|2.080000||
B|LRCX|20260105|15:58:06|S|20|194.629100||
B|NVAX|20260105|15:58:06|S|50|7.245000||
B|RBRK|20260105|15:58:06|S|20|73.605000||
B|RGA|20260105|15:58:06|S|20|204.880000||
B|SEM|20260105|15:58:06|S|100|15.150000||
B|SILJ|20260105|15:58:06|S|50|28.690000||
B|SMR|20260105|15:58:06|S|100|18.749300||
B|SNDR|20260105|15:58:06|S|37|28.170000||
B|TQQQ|20260105|15:58:06|S|100|53.550000||
B|TSLA|20260105|15:58:06|S|1|450.929200||
B|AP|20260105|15:58:07|S|100|5.410000||
B|APLE|20260105|15:58:07|S|100|11.965000||
B|BMNR|20260105|15:58:07|S|100|33.200000||
B|CDNS|20260105|15:58:07|S|10|300.950000||
B|DASH|20260105|15:58:07|S|120|226.760000||
B|DG|20260105|15:58:07|S|7|138.805000||
B|MAN|20260105|15:58:07|S|16|29.960000||
B|PHYS|20260105|15:58:07|S|30|33.887300||
B|SLV|20260105|15:58:07|S|80|69.085000||
B|SPCE|20260105|15:58:07|S|100|3.255000||
B|VET|20260105|15:58:07|S|200|8.155000||
B|BMNR|20260105|15:58:08|S|100|33.200000||
B|CRCL|20260105|15:58:08|S|6|84.736500||
B|ET|20260105|15:58:08|S|264|16.380000||
B|HEI|20260105|15:58:08|S|38|341.122300||
B|ICCC|20260105|15:58:08|S|100|6.040000||
B|LRCX|20260105|15:58:08|S|25|194.619000||
B|MSFT|20260105|15:58:08|S|20|472.640000||
B|ONDS|20260105|15:58:08|S|300|12.497300||
B|PCT|20260105|15:58:08|S|20|9.230700||
B|PGEN|20260105|15:58:08|S|300|4.185000||
B|SILJ|20260105|15:58:08|S|50|28.690000||
B|SOXL|20260105|15:58:08|S|200|49.179300||
B|UNHG|20260105|15:58:08|S|1|17.977300||
B|DHT|20260105|15:58:09|S|100|11.655000||
B|GLD|20260105|15:58:09|S|8|408.690000||
B|IAU|20260105|15:58:09|S|639|83.685000||
B|ILMN|20260105|15:58:09|S|5|141.170000||
B|INVA|20260105|15:58:09|S|6|20.045000||
B|NEE|20260105|15:58:09|S|25|81.275000||
B|PTGX|20260105|15:58:09|S|100|84.310000||
B|ROP|20260105|15:58:09|S|120|431.622000||
B|SPY|20260105|15:58:09|S|40|687.400600||
B|BMNR|20260105|15:58:10|S|30|33.195000||
B|CNR|20260105|15:58:10|S|20|88.105000||
B|GPN|20260105|15:58:10|S|50|77.030000||
B|IBN|20260105|15:58:10|S|100|30.075000||
B|INDV|20260105|15:58:10|S|200|36.260000||
B|JD|20260105|15:58:10|S|20|29.605000||
B|PYPL|20260105|15:58:10|S|40|59.295000||
B|QCOM|20260105|15:58:10|S|5|176.280000||
B|SLB|20260105|15:58:10|S|21|43.815000||
B|SOFI|20260105|15:58:10|S|1|29.290000||
B|TLT|20260105|15:58:10|S|200|87.490000||
B|TQQQ|20260105|15:58:10|S|42|53.530000||
B|TQQQ|20260105|15:58:10|S|100|53.535000||
B|UNH|20260105|15:58:10|S|1|342.204600||
B|BCE|20260105|15:58:11|S|100|23.715000||
B|CHD|20260105|15:58:11|S|100|84.089000||
B|FFIV|20260105|15:58:11|S|10|272.110000||
B|LENZ|20260105|15:58:11|S|100|16.440000||
B|MCK|20260105|15:58:11|S|9|823.475000||
B|MSFT|20260105|15:58:11|S|1|472.600000||
B|RCL|20260105|15:58:11|S|2|280.310000||
B|SNDR|20260105|15:58:11|S|200|28.170000||
B|STM|20260105|15:58:11|S|67|27.395000||
B|TQQQ|20260105|15:58:11|S|8|53.530000||
B|TQQQ|20260105|15:58:11|S|100|53.540000||
B|ADBE|20260105|15:58:12|S|12|331.540000||
B|AMD|20260105|15:58:12|S|48|220.955000||
B|AZN|20260105|15:58:12|S|6|91.220000||
B|AZN|20260105|15:58:12|S|11|91.235000||
B|FSOL|20260105|15:58:12|S|1|16.225500||
B|ILMN|20260105|15:58:12|S|1|141.175000||
B|ILMN|20260105|15:58:12|S|1|141.175000||
B|IMSR|20260105|15:58:12|S|100|6.979300||
B|IMSR|20260105|15:58:12|S|100|6.980000||
B|LRCX|20260105|15:58:12|S|20|194.648600||
B|LUV|20260105|15:58:12|S|100|42.375000||
B|MO|20260105|15:58:12|S|130|56.195000||
B|PBR|20260105|15:58:12|S|27|11.735000||
B|PSTG|20260105|15:58:12|S|1|69.740000||
B|QQQI|20260105|15:58:12|S|200|54.055000||
B|ZTS|20260105|15:58:12|S|200|129.300000||
B|AA|20260105|15:58:13|S|200|61.535000||
B|BITO|20260105|15:58:13|S|1000|13.090000||
B|CFLT|20260105|15:58:13|S|100|30.165000||
B|CVEO|20260105|15:58:13|S|50|24.030000||
B|GDX|20260105|15:58:13|S|220|88.605000||
B|KLAC|20260105|15:58:13|S|3|1352.830000||
B|NTRA|20260105|15:58:13|S|30|237.450000||
B|NVDA|20260105|15:58:13|S|49|187.980000||
B|NXPI|20260105|15:58:13|S|200|223.789100||
B|SEDG|20260105|15:58:13|S|31|31.265000||
B|URA|20260105|15:58:13|S|100|48.555000||
B|VLO|20260105|15:58:13|S|2|180.560000||
B|ZSL|20260105|15:58:13|S|200|4.495000||
B|ARQT|20260105|15:58:14|S|300|30.230000||
B|CVE|20260105|15:58:14|S|20|16.640700||
B|DOV|20260105|15:58:14|S|100|202.530000||
B|ETHA|20260105|15:58:14|S|1000|24.490000||
B|GEMI|20260105|15:58:14|S|800|11.135000||
B|LOW|20260105|15:58:14|S|13|244.850000||
B|MSFT|20260105|15:58:14|S|40|472.630000||
B|MVST|20260105|15:58:14|S|100|3.155000||
B|NTES|20260105|15:58:14|S|11|145.120000||
B|ORCL|20260105|15:58:14|S|160|192.910000||
B|SHLS|20260105|15:58:14|S|40|8.905000||
B|SLV|20260105|15:58:14|S|19|69.079300||
B|TSLA|20260105|15:58:14|S|100|450.994000||
B|VIAV|20260105|15:58:14|S|20|18.115000||
B|BWXT|20260105|15:58:15|S|5|188.730000||
B|FAF|20260105|15:58:15|S|20|62.160000||
B|HL|20260105|15:58:15|S|30|19.715000||
B|IBIT|20260105|15:58:15|S|100|53.425000||
B|LITE|20260105|15:58:15|S|30|357.350000||
B|LWAY|20260105|15:58:15|S|20|22.700000||
B|PEP|20260105|15:58:15|S|10|139.925000||
B|PLTR|20260105|15:58:15|S|30|173.950000||
B|PSTV|20260105|15:58:15|S|200|0.564600||
B|QQQI|20260105|15:58:15|S|2|54.055000||
B|SNDR|20260105|15:58:15|S|19|28.175000||
B|ZM|20260105|15:58:15|S|100|86.610000||
B|ASM|20260105|15:58:16|S|139|6.065000||
B|BIDU|20260105|15:58:16|S|5|149.779500||
B|ESTA|20260105|15:58:16|S|10|66.520000||
B|IBKR|20260105|15:58:16|S|200|71.575000||
B|PAYX|20260105|15:58:16|S|200|109.505000||
B|QQQ|20260105|15:58:16|S|30|617.689300||
B|TFPM|20260105|15:58:16|S|20|33.300000||
B|TSLA|20260105|15:58:16|S|80|450.960000||
B|TSM|20260105|15:58:16|S|80|322.190000||
B|TZA|20260105|15:58:16|S|4400|6.950000||
B|VRT|20260105|15:58:16|S|1|173.930000||
B|WM|20260105|15:58:16|S|3|219.428000||
B|BILI|20260105|15:58:17|S|35|27.402700||
B|CARS|20260105|15:58:17|S|100|12.230000||
B|CRWV|20260105|15:58:17|S|200|77.125000||
B|FUN|20260105|15:58:17|S|25|14.685000||
B|GMED|20260105|15:58:17|S|20|90.610000||
B|IOVA|20260105|15:58:17|S|50|2.450000||
B|IREN|20260105|15:58:17|S|100|48.125000||
B|JCI|20260105|15:58:17|S|100|121.630000||
B|KO|20260105|15:58:17|S|27|68.046800||
B|LRCX|20260105|15:58:17|S|9|194.699000||
B|SAIC|20260105|15:58:17|S|200|107.230000||
B|SAN|20260105|15:58:17|S|20|12.099300||
B|T|20260105|15:58:17|S|20|24.700000||
B|TSLA|20260105|15:58:17|S|20|450.965000||
B|TSLA|20260105|15:58:17|S|20|450.980000||
B|XLE|20260105|15:58:17|S|20|46.860000||
B|ZM|20260105|15:58:17|S|100|86.600000||
B|CLMB|20260105|15:58:18|S|10|108.650000||
B|COIN|20260105|15:58:18|S|2|255.188600||
B|ING|20260105|15:58:18|S|8|28.925000||
B|INTC|20260105|15:58:18|S|100|39.345000||
B|KWEB|20260105|15:58:18|S|460|36.440000||
B|MU|20260105|15:58:18|S|13|312.010000||
B|OLED|20260105|15:58:18|S|20|123.320000||
B|OMF|20260105|15:58:18|S|1|70.089000||
B|RR|20260105|15:58:18|S|20|3.785000||
B|SLRX|20260105|15:58:18|S|5|0.531900||
B|COIN|20260105|15:58:19|S|40|255.188600||
B|EPAM|20260105|15:58:19|S|70|206.900000||
B|IONS|20260105|15:58:19|S|24|78.630700||
B|LOW|20260105|15:58:19|S|20|244.770000||
B|MARA|20260105|15:58:19|S|1000|10.586600||
B|NTES|20260105|15:58:19|S|3|145.100000||
B|PBR|20260105|15:58:19|S|10|11.735000||
B|RDHL|20260105|15:58:19|S|100|1.415000||
B|SLB|20260105|15:58:19|S|50|43.805000||
B|USLM|20260105|15:58:19|S|2|124.786300||
B|VNDA|20260105|15:58:19|S|100|7.895000||
B|AMD|20260105|15:58:20|S|3|220.900000||
B|AMD|20260105|15:58:20|S|7|220.900000||
B|BABA|20260105|15:58:20|S|100|156.015000||
B|GEV|20260105|15:58:20|S|1|680.207500||
B|IOT|20260105|15:58:20|S|20|34.280000||
B|KLAC|20260105|15:58:20|S|10|1353.810000||
B|ORCL|20260105|15:58:20|S|40|192.890000||
B|ORCL|20260105|15:58:20|S|40|192.900000||
B|ORCL|20260105|15:58:20|S|100|192.887200||
B|QQQ|20260105|15:58:20|S|50|617.671800||
B|SHV|20260105|15:58:20|S|100|110.190000||
B|TSLL|20260105|15:58:20|S|50|19.170000||
B|ZM|20260105|15:58:20|S|21|86.600000||
B|CDE|20260105|15:58:21|S|500|18.620000||
B|CVX|20260105|15:58:21|S|70|163.660000||
B|CVX|20260105|15:58:21|S|100|163.640000||
B|FUBO|20260105|15:58:21|S|100|2.540000||
B|GGLL|20260105|15:58:21|S|500|98.980000||
B|HON|20260105|15:58:21|S|30|201.080000||
B|LDOS|20260105|15:58:21|S|11|195.590000||
B|LULU|20260105|15:58:21|S|50|212.450000||
B|NCLH|20260105|15:58:21|S|20|22.655000||
B|OPEN|20260105|15:58:21|S|1000|6.320700||
B|SLB|20260105|15:58:21|S|46|43.815000||
B|SMR|20260105|15:58:21|S|100|18.729300||
B|TQQQ|20260105|15:58:21|S|45|53.530700||
B|VITL|20260105|15:58:21|S|20|29.725000||
B|APA|20260105|15:58:22|S|3|24.449300||
B|BAX|20260105|15:58:22|S|10|19.905000||
B|BILI|20260105|15:58:22|S|21|27.402700||
B|GDDY|20260105|15:58:22|S|10|118.685000||
B|LLY|20260105|15:58:22|S|20|1039.420000||
B|LUV|20260105|15:58:22|S|100|42.390000||
B|META|20260105|15:58:22|S|10|658.230000||
B|TSLA|20260105|15:58:22|S|5|450.964000||
B|VIXY|20260105|15:58:22|S|900|25.500000||
B|VLO|20260105|15:58:22|S|100|180.560000||
B|ALMU|20260105|15:58:23|S|20|19.151700||
B|AMD|20260105|15:58:23|S|6|220.890000||
B|AVAV|20260105|15:58:23|S|10|296.930000||
B|BALY|20260105|15:58:23|S|20|17.110000||
B|CDNS|20260105|15:58:23|S|1|301.023300||
B|GLOB|20260105|15:58:23|S|50|66.695000||
B|JPM|20260105|15:58:23|S|80|334.040000||
B|KALV|20260105|15:58:23|S|50|15.655000||
B|OCG|20260105|15:58:23|E|1000|0.038400||
B|PBR/A|20260105|15:58:23|S|1000|11.175000||
B|VELO|20260105|15:58:23|S|200|15.590000||
B|VELO|20260105|15:58:23|S|500|15.520000||
B|APG|20260105|15:58:24|S|25|40.375500||
B|AZN|20260105|15:58:24|S|100|91.225000||
B|CVX|20260105|15:58:24|S|100|163.645000||
B|FOX|20260105|15:58:24|S|25|67.720000||
B|GPMT|20260105|15:58:24|S|2400|2.295000||
B|ICON|20260105|15:58:24|S|200|0.650300||
B|LUV|20260105|15:58:24|S|100|42.400000||
B|PLTR|20260105|15:58:24|S|6|173.949300||
B|SNSE|20260105|15:58:24|S|100|9.810000||
B|AMDL|20260105|15:58:25|S|500|16.500000||
B|CL|20260105|15:58:25|S|20|76.895000||
B|ETHA|20260105|15:58:25|S|60|24.490000||
B|GMMF|20260105|15:58:25|S|200|100.290000||
B|GTLB|20260105|15:58:25|S|20|37.465000||
B|ITW|20260105|15:58:25|S|25|249.370000||
B|LWAY|20260105|15:58:25|S|20|22.700000||
B|PLTR|20260105|15:58:25|S|10|173.959300||
B|PPIH|20260105|15:58:25|S|20|32.230000||
B|SCHG|20260105|15:58:25|S|10|32.710000||
B|SJM|20260105|15:58:25|S|11|94.605000||
B|TSLA|20260105|15:58:25|S|400|451.110000||
B|VIXY|20260105|15:58:25|S|600|25.500000||
B|XLE|20260105|15:58:25|S|100|46.855000||
B|ZM|20260105|15:58:25|S|100|86.610000||
B|ZM|20260105|15:58:25|S|100|86.610000||
B|ZM|20260105|15:58:25|S|100|86.610000||
B|AMD|20260105|15:58:26|S|50|220.910000||
B|ASM|20260105|15:58:26|S|100|6.069300||
B|FDVV|20260105|15:58:26|S|300|57.085500||
B|IBIT|20260105|15:58:26|S|100|53.440000||
B|PBR|20260105|15:58:26|S|100|11.735000||
B|PRU|20260105|15:58:26|S|1|117.232000||
B|RIVN|20260105|15:58:26|S|30|19.605000||
B|SSL|20260105|15:58:26|S|20|6.645000||
B|UTWO|20260105|15:58:26|S|927|48.604500||
B|UUUU|20260105|15:58:26|S|100|18.385000||
B|UVXY|20260105|15:58:26|S|100|35.400000||
B|ZM|20260105|15:58:26|S|100|86.600000||
B|ZTS|20260105|15:58:26|S|100|129.310000||
B|BMNR|20260105|15:58:27|S|200|33.230000||
B|FANG|20260105|15:58:27|S|3|146.920000||
B|INOD|20260105|15:58:27|S|50|61.890000||
B|NTES|20260105|15:58:27|S|30|145.090000||
B|PATH|20260105|15:58:27|S|20|16.015000||
B|QCOM|20260105|15:58:27|S|75|176.270000||
B|RKLX|20260105|15:58:27|S|183|49.520000||
B|SMCI|20260105|15:58:27|S|5|30.079300||
B|STUB|20260105|15:58:27|S|19|13.450000||
B|TER|20260105|15:58:27|S|100|219.460000||
B|ZTO|20260105|15:58:27|S|37|21.675000||
B|CAKE|20260105|15:58:28|S|20|54.665000||
B|CEPO|20260105|15:58:28|S|1|10.490000||
B|HAL|20260105|15:58:28|S|127|31.955000||
B|MAPS|20260105|15:58:28|S|100|0.859400||
B|MSFT|20260105|15:58:28|S|4|472.590000||
B|NXE|20260105|15:58:28|S|100|10.715000||
B|ONDS|20260105|15:58:28|S|100|12.500000||
B|ONDS|20260105|15:58:28|S|400|12.505000||
B|PSNL|20260105|15:58:28|S|10|8.030000||
B|VIXY|20260105|15:58:28|S|300|25.525000||
B|Z|20260105|15:58:28|S|100|66.050000||
B|ALMU|20260105|15:58:29|S|50|19.178000||
B|ALMU|20260105|15:58:29|S|50|19.180000||
B|LLY|20260105|15:58:29|S|1|1038.990000||
B|ONDS|20260105|15:58:29|S|239|12.505000||
B|RZLV|20260105|15:58:29|S|3|3.215000||
B|SGML|20260105|15:58:29|S|33|15.240000||
B|XLE|20260105|15:58:29|S|20|46.860000||
B|YETI|20260105|15:58:29|S|20|46.225000||
B|ZM|20260105|15:58:29|S|100|86.590000||
B|ZTS|20260105|15:58:29|S|100|129.310000||
B|BCAB|20260105|15:58:30|S|100|0.429200||
B|CB|20260105|15:58:30|S|20|314.940000||
B|COF|20260105|15:58:30|S|50|250.266100||
B|CRK|20260105|15:58:30|S|10|22.545000||
B|CRK|20260105|15:58:30|S|10|22.545000||
B|DVN|20260105|15:58:30|S|2|36.575000||
B|HAL|20260105|15:58:30|S|32|31.955000||
B|ING|20260105|15:58:30|S|50|28.925000||
B|OKLL|20260105|15:58:30|S|50|25.318100||
B|SRLN|20260105|15:58:30|S|20|41.335000||
B|STM|20260105|15:58:30|S|100|27.395000||
B|Z|20260105|15:58:30|S|100|66.050000||
B|ZTO|20260105|15:58:30|S|100|21.685000||
B|ZTO|20260105|15:58:30|S|200|21.685000||
B|ZTO|20260105|15:58:30|S|200|21.685000||
B|ZTO|20260105|15:58:30|S|346|21.680000||
B|ZTS|20260105|15:58:30|S|100|129.290000||
B|ZTS|20260105|15:58:30|S|200|129.320000||
B|ZTS|20260105|15:58:30|S|300|129.310000||
B|ACGL|20260105|15:58:31|S|10|94.395000||
B|AXTI|20260105|15:58:31|S|3|16.720000||
B|BRK/B|20260105|15:58:31|S|14|498.515000||
B|HLT|20260105|15:58:31|S|2|286.080000||
B|IBIT|20260105|15:58:31|S|200|53.439300||
B|IIPR|20260105|15:58:31|S|100|49.070000||
B|INOD|20260105|15:58:31|S|1|61.940000||
B|IRM|20260105|15:58:31|S|20|83.750000||
B|NBR|20260105|15:58:31|S|20|58.170000||
B|PFG|20260105|15:58:31|S|100|90.470000||
B|PLTR|20260105|15:58:31|S|2|173.939100||
B|PLTR|20260105|15:58:31|S|4|173.934600||
B|RGTI|20260105|15:58:31|S|8|24.995000||
B|VIST|20260105|15:58:31|S|20|47.290000||
B|YETI|20260105|15:58:31|S|20|46.215000||
B|APLE|20260105|15:58:32|S|100|11.955000||
B|BAC|20260105|15:58:32|S|50|56.829300||
B|CRCL|20260105|15:58:32|S|43|84.850000||
B|FDMT|20260105|15:58:32|S|20|7.295000||
B|GAP|20260105|15:58:32|S|20|25.455000||
B|GLIBK|20260105|15:58:32|S|100|37.060000||
B|MSFT|20260105|15:58:32|S|6|472.591000||
B|SRLN|20260105|15:58:32|S|4|41.335000||
B|TMUS|20260105|15:58:32|S|5|200.810000||
B|UHAL/B|20260105|15:58:32|S|20|48.880000||
B|UVIX|20260105|15:58:32|S|9160|5.610000||
B|WH|20260105|15:58:32|S|100|77.150000||
B|CCEL|20260105|15:58:33|S|10|3.560000||
B|CHWY|20260105|15:58:33|S|100|32.205000||
B|ERO|20260105|15:58:33|S|20|30.375000||
B|FIGR|20260105|15:58:33|S|90|53.460000||
B|FPH|20260105|15:58:33|S|200|5.580000||
B|IBIT|20260105|15:58:33|S|2800|53.439500||
B|LRCX|20260105|15:58:33|S|100|194.681100||
B|NTES|20260105|15:58:33|S|1|145.080000||
B|OXY|20260105|15:58:33|S|800|41.235000||
B|QUBT|20260105|15:58:33|S|20|11.965000||
B|TQQQ|20260105|15:58:33|S|33|53.520000||
B|VRME|20260105|15:58:33|S|50|1.070000||
B|VYM|20260105|15:58:33|S|13|145.785000||
B|WLAC|20260105|15:58:33|S|17|12.630000||
B|AMBA|20260105|15:58:34|S|4|76.890000||
B|CL|20260105|15:58:34|S|3|76.905000||
B|EMR|20260105|15:58:34|S|3|142.820000||
B|GIS|20260105|15:58:34|S|100|44.415000||
B|JPIE|20260105|15:58:34|S|179|46.349900||
B|LUV|20260105|15:58:34|S|100|42.410000||
B|PDBC|20260105|15:58:34|S|36|13.535000||
B|POOL|20260105|15:58:34|S|2|236.223000||
B|QQQ|20260105|15:58:34|S|6|617.637600||
B|RYTM|20260105|15:58:34|S|20|101.820000||
B|AMD|20260105|15:58:35|S|2|220.920000||
B|COIN|20260105|15:58:35|S|4|255.088800||
B|HIVE|20260105|15:58:35|S|4900|2.985000||
B|KALV|20260105|15:58:35|S|10|15.655000||
B|LUV|20260105|15:58:35|S|100|42.410000||
B|NAMS|20260105|15:58:35|S|10|33.493600||
B|ONDS|20260105|15:58:35|S|100|12.505000||
B|ONTO|20260105|15:58:35|S|16|178.065000||
B|PBR|20260105|15:58:35|S|80|11.735000||
B|PPA|20260105|15:58:35|S|100|165.245000||
B|TXN|20260105|15:58:35|S|9|176.982000||
B|GLW|20260105|15:58:36|S|19|88.580000||
B|LRCX|20260105|15:58:36|S|6|194.689100||
B|LRCX|20260105|15:58:36|S|24|194.689100||
B|RH|20260105|15:58:36|S|20|197.040000||
B|SOXL|20260105|15:58:36|S|2|49.190000||
B|ZM|20260105|15:58:36|S|1|86.590000||
B|ZM|20260105|15:58:36|S|2|86.595000||
B|ZM|20260105|15:58:36|S|11|86.590000||
B|ZM|20260105|15:58:36|S|100|86.590000||
B|ZM|20260105|15:58:36|S|100|86.590000||
B|ASST|20260105|15:58:37|S|5000|1.025000||
B|AVGO|20260105|15:58:37|S|1|343.250000||
B|BDX|20260105|15:58:37|S|31|198.850000||
B|COLO|20260105|15:58:37|S|200|37.090000||
B|CTSH|20260105|15:58:37|S|10|81.595000||
B|GLD|20260105|15:58:37|S|100|408.715000||
B|IRM|20260105|15:58:37|S|20|83.750000||
B|RDHL|20260105|15:58:37|S|600|1.415000||
B|TQQQ|20260105|15:58:37|S|300|53.520000||
B|ZM|20260105|15:58:37|S|12|86.590000||
B|ZM|20260105|15:58:37|S|12|86.590000||
B|ZM|20260105|15:58:37|S|88|86.590000||
B|B|20260105|15:58:38|S|13|45.785000||
B|CORZ|20260105|15:58:38|S|298|16.719300||
B|FLOT|20260105|15:58:38|S|165|50.875000||
B|FWONK|20260105|15:58:38|S|20|98.395000||
B|IEF|20260105|15:58:38|S|57|96.345000||
B|ITOT|20260105|15:58:38|S|67|150.208100||
B|KTOS|20260105|15:58:38|S|33|89.930000||
B|PRKS|20260105|15:58:38|S|100|35.200000||
B|SLV|20260105|15:58:38|S|36|69.069300||
B|STX|20260105|15:58:38|S|72|289.915000||
B|STX|20260105|15:58:38|S|100|289.915000||
B|UVIX|20260105|15:58:38|S|20|5.609300||
B|VRT|20260105|15:58:38|S|20|173.862000||
B|ACAD|20260105|15:58:39|S|100|26.195000||
B|ARRY|20260105|15:58:39|S|20|9.055000||
B|FLY|20260105|15:58:39|S|20|25.680700||
B|HLT|20260105|15:58:39|S|17|286.060000||
B|LSCC|20260105|15:58:39|S|141|80.680000||
B|MC|20260105|15:58:39|S|20|74.570000||
B|MYNZ|20260105|15:58:39|S|100|1.280000||
B|ONDS|20260105|15:58:39|S|17|12.505000||
B|PTGX|20260105|15:58:39|S|100|84.390000||
B|RCAT|20260105|15:58:39|S|700|10.845000||
B|TAN|20260105|15:58:39|S|100|51.100000||
B|TER|20260105|15:58:39|S|150|219.490000||
B|Z|20260105|15:58:39|S|100|66.070000||
B|ZM|20260105|15:58:39|S|2|86.590000||
B|ZM|20260105|15:58:39|S|58|86.590000||
B|ZM|20260105|15:58:39|S|100|86.590000||
B|ZM|20260105|15:58:39|S|150|86.585000||
B|ASTS|20260105|15:58:40|S|2|90.948000||
B|CHYM|20260105|15:58:40|S|400|27.845000||
B|COMP|20260105|15:58:40|S|148|10.827300||
B|HYG|20260105|15:58:40|S|19|80.880000||
B|INSM|20260105|15:58:40|S|110|174.990000||
B|NVAX|20260105|15:58:40|S|150|7.260700||
B|NXT|20260105|15:58:40|S|30|89.870000||
B|PHM|20260105|15:58:40|S|100|119.790000||
B|PNC|20260105|15:58:40|S|100|215.836000||
B|SLV|20260105|15:58:40|S|100|69.075000||
B|ST|20260105|15:58:40|S|200|35.185000||
B|THC|20260105|15:58:40|S|10|207.270000||
B|UNHG|20260105|15:58:40|S|5|17.977300||
B|VALE|20260105|15:58:40|S|100|13.560000||
B|VRSN|20260105|15:58:40|S|10|239.200000||
B|ZM|20260105|15:58:40|S|100|86.580000||
B|CTRA|20260105|15:58:41|S|10|25.827400||
B|DEFT|20260105|15:58:41|S|1400|0.959300||
B|FORM|20260105|15:58:41|S|20|62.640000||
B|PONY|20260105|15:58:41|S|20|16.460700||
B|SRFM|20260105|15:58:41|S|50|3.007200||
B|SVIX|20260105|15:58:41|S|200|24.420000||
B|SVIX|20260105|15:58:41|S|400|24.415000||
B|TCMD|20260105|15:58:41|S|100|30.090000||
B|ZM|20260105|15:58:41|S|100|86.595000||
B|ALGN|20260105|15:58:42|S|2|160.217800||
B|ALGN|20260105|15:58:42|S|3|160.220000||
B|DHT|20260105|15:58:42|S|50|11.655000||
B|DHT|20260105|15:58:42|S|50|11.655000||
B|GS|20260105|15:58:42|S|5|948.890000||
B|IAU|20260105|15:58:42|S|5|83.695000||
B|KHC|20260105|15:58:42|S|100|23.775000||
B|SYM|20260105|15:58:42|S|2|68.648500||
B|TWN|20260105|15:58:42|S|10|55.500000||
B|TWN|20260105|15:58:42|S|10|55.500000||
B|ULTA|20260105|15:58:42|S|9|631.340000||
B|URNM|20260105|15:58:42|S|1|62.176000||
B|ZS|20260105|15:58:42|S|40|222.860000||
B|AMD|20260105|15:58:43|S|11|220.930000||
B|BTDR|20260105|15:58:43|S|4|12.475000||
B|GWRE|20260105|15:58:43|S|50|186.110000||
B|LRCX|20260105|15:58:43|S|4|194.709000||
B|RKLB|20260105|15:58:43|S|100|78.130000||
B|RKLB|20260105|15:58:43|S|100|78.130000||
B|SOXL|20260105|15:58:43|S|30|49.200000||
B|TPR|20260105|15:58:43|S|20|128.710900||
B|TRON|20260105|15:58:43|S|200|1.730000||
B|TSLQ|20260105|15:58:43|S|100|17.979900||
B|BSX|20260105|15:58:44|S|100|95.525000||
B|CMC|20260105|15:58:44|S|54|72.780000||
B|COF|20260105|15:58:44|S|1|250.230000||
B|CRWD|20260105|15:58:44|S|20|456.430000||
B|ELAN|20260105|15:58:44|S|20|23.030700||
B|FORM|20260105|15:58:44|S|3|62.640000||
B|LRCX|20260105|15:58:44|S|2|194.708700||
B|LRCX|20260105|15:58:44|S|2|194.710000||
B|MMI|20260105|15:58:44|S|20|27.800000||
B|RDW|20260105|15:58:44|S|3|10.245000||
B|RKT|20260105|15:58:44|S|2|21.087500||
B|UUUU|20260105|15:58:44|S|3|18.390000||
B|WELL|20260105|15:58:44|S|200|184.935000||
B|AMZN|20260105|15:58:45|S|5|233.075000||
B|BYRN|20260105|15:58:45|S|100|17.345000||
B|CIFR|20260105|15:58:45|S|261|18.145000||
B|CIFR|20260105|15:58:45|S|400|18.145000||
B|CRWV|20260105|15:58:45|S|20|77.085000||
B|KBR|20260105|15:58:45|S|20|43.225000||
B|KSPI|20260105|15:58:45|S|20|78.755000||
B|MU|20260105|15:58:45|S|50|312.052500||
B|QQQ|20260105|15:58:45|S|100|617.745000||
B|RCAT|20260105|15:58:45|S|828|10.855000||
B|WOOD|20260105|15:58:45|S|20|73.360000||
B|XLU|20260105|15:58:45|S|300|42.710000||
B|AEO|20260105|15:58:46|S|20|26.865000||
B|ASPI|20260105|15:58:46|S|20|6.525000||
B|BILI|20260105|15:58:46|S|60|27.375000||
B|HRTX|20260105|15:58:46|S|100|1.240000||
B|MU|20260105|15:58:46|S|11|312.080000||
B|SIRI|20260105|15:58:46|S|100|21.095000||
B|TLT|20260105|15:58:46|S|11|87.460000||
B|HRI|20260105|15:58:47|S|20|157.360000||
B|JEF|20260105|15:58:47|S|20|64.535000||
B|KB|20260105|15:58:47|S|19|89.220000||
B|LUV|20260105|15:58:47|S|100|42.410000||
B|PLTR|20260105|15:58:47|S|8|173.980000||
B|SEI|20260105|15:58:47|S|20|52.740500||
B|SII|20260105|15:58:47|S|20|105.920000||
B|VLO|20260105|15:58:47|S|13|180.750000||
B|BOTZ|20260105|15:58:48|S|273|37.589600||
B|FCX|20260105|15:58:48|S|200|54.365000||
B|KRMN|20260105|15:58:48|S|60|83.880000||
B|RSPT|20260105|15:58:48|S|660|46.083500||
B|VXUS|20260105|15:58:48|S|2|77.320000||
B|CETX|20260105|15:58:49|S|210|2.555000||
B|FOLD|20260105|15:58:49|S|100|14.245000||
B|FRMI|20260105|15:58:49|S|5|8.655000||
B|MNST|20260105|15:58:49|S|4|75.650000||
B|MSFT|20260105|15:58:49|S|1|472.700000||
B|STNE|20260105|15:58:49|S|100|15.185000||
B|XLE|20260105|15:58:49|S|20|46.880000||
B|XLE|20260105|15:58:49|S|100|46.880000||
B|AMRZ|20260105|15:58:50|S|60|56.335000||
B|BMNR|20260105|15:58:50|S|1500|33.265000||
B|CHE|20260105|15:58:50|S|10|439.130000||
B|COIN|20260105|15:58:50|S|4|255.073700||
B|LOW|20260105|15:58:50|S|13|244.760000||
B|META|20260105|15:58:50|S|52|658.340000||
B|PEP|20260105|15:58:50|S|1|139.905000||
B|PHM|20260105|15:58:50|S|34|119.880000||
B|SPCE|20260105|15:58:50|S|429|3.255000||
B|TIGO|20260105|15:58:50|S|50|57.250000||
B|VALE|20260105|15:58:50|S|100|13.560000||
B|ZIM|20260105|15:58:50|S|100|20.870000||
B|ZIM|20260105|15:58:50|S|126|20.870000||
B|AMPX|20260105|15:58:51|S|50|9.245000||
B|AVAV|20260105|15:58:51|S|100|297.320000||
B|BMRN|20260105|15:58:51|S|9|58.871400||
B|CRL|20260105|15:58:51|S|5|208.333300||
B|DHT|20260105|15:58:51|S|50|11.655000||
B|FLR|20260105|15:58:51|S|5|44.585000||
B|HPQ|20260105|15:58:51|S|500|21.675000||
B|NOC|20260105|15:58:51|S|5|610.760000||
B|PLUG|20260105|15:58:51|S|125|2.365000||
B|SPOT|20260105|15:58:51|S|2|594.377800||
B|TQQQ|20260105|15:58:51|S|3|53.550000||
B|ZTS|20260105|15:58:51|S|100|129.355000||
B|BIRK|20260105|15:58:52|S|20|41.757300||
B|BVN|20260105|15:58:52|S|20|29.480000||
B|CETX|20260105|15:58:52|S|700|2.560000||
B|CVU|20260105|15:58:52|S|100|3.970000||
B|CVU|20260105|15:58:52|S|600|3.980000||
B|CWVX|20260105|15:58:52|S|10|25.078300||
B|FAF|20260105|15:58:52|S|20|62.230000||
B|HAL|20260105|15:58:52|S|100|31.955000||
B|IBIT|20260105|15:58:52|S|200|53.455000||
B|IONQ|20260105|15:58:52|S|100|48.640000||
B|MODG|20260105|15:58:52|S|50|12.878500||
B|MTN|20260105|15:58:52|S|100|134.500000||
B|REVG|20260105|15:58:52|S|14|63.730700||
B|REVG|20260105|15:58:52|S|100|63.750000||
B|RKT|20260105|15:58:52|S|100|21.085000||
B|SERV|20260105|15:58:52|S|500|12.635000||
B|SGML|20260105|15:58:52|S|137|15.235000||
B|SLB|20260105|15:58:52|S|2|43.825000||
B|SMCX|20260105|15:58:52|S|100|11.955000||
B|AG|20260105|15:58:53|S|122|17.055000||
B|DFDV|20260105|15:58:53|S|50|6.570700||
B|DNN|20260105|15:58:53|S|442|3.217200||
B|GRAL|20260105|15:58:53|S|4|95.960000||
B|HAL|20260105|15:58:53|S|5|31.955000||
B|IONQ|20260105|15:58:53|S|34|48.620000||
B|LOW|20260105|15:58:53|S|7|244.745000||
B|MU|20260105|15:58:53|S|3|312.080000||
B|SYM|20260105|15:58:53|S|5|68.609100||
B|TFPM|20260105|15:58:53|S|20|33.300000||
B|UNH|20260105|15:58:53|S|4|342.138800||
B|CVNA|20260105|15:58:54|S|3|430.460000||
B|HBM|20260105|15:58:54|S|20|21.280700||
B|HLT|20260105|15:58:54|S|25|286.000000||
B|HYMC|20260105|15:58:54|S|2|28.150000||
B|SMFG|20260105|15:58:54|S|20|19.880000||
B|SPY|20260105|15:58:54|S|40|687.465000||
B|TSLA|20260105|15:58:54|S|1|451.170000||
B|Z|20260105|15:58:54|S|3|66.080000||
B|CRL|20260105|15:58:55|S|10|208.185400||
B|ENB|20260105|15:58:55|S|6|46.590700||
B|FEAM|20260105|15:58:55|S|100|3.470000||
B|HL|20260105|15:58:55|S|357|19.725000||
B|HOOD|20260105|15:58:55|S|300|123.290000||
B|KRYS|20260105|15:58:55|S|21|245.020000||
B|OXY|20260105|15:58:55|S|800|41.235000||
B|RKLB|20260105|15:58:55|S|20|78.130000||
B|SOXL|20260105|15:58:55|S|50|49.205000||
B|SQQQ|20260105|15:58:55|S|108|67.430000||
B|SSL|20260105|15:58:55|S|1|6.645000||
B|TFX|20260105|15:58:55|S|5|124.490000||
B|ZM|20260105|15:58:55|S|14|86.580000||
B|ZM|20260105|15:58:55|S|30|86.595000||
B|ZM|20260105|15:58:55|S|100|86.590000||
B|ZTS|20260105|15:58:55|S|100|129.350000||
B|ZTS|20260105|15:58:55|S|200|129.350000||
B|ZTS|20260105|15:58:55|S|400|129.350000||
B|AAXJ|20260105|15:58:56|S|50|97.205000||
B|CWH|20260105|15:58:56|S|100|9.795000||
B|DIA|20260105|15:58:56|S|1|489.767300||
B|DUOL|20260105|15:58:56|S|60|185.070000||
B|EBS|20260105|15:58:56|S|7|12.859100||
B|FTK|20260105|15:58:56|S|6|19.600000||
B|ING|20260105|15:58:56|S|50|28.925000||
B|NTES|20260105|15:58:56|S|14|145.090000||
B|ORCL|20260105|15:58:56|S|40|192.895000||
B|PGEN|20260105|15:58:56|S|500|4.180700||
B|SOXL|20260105|15:58:56|S|5|49.210000||
B|TGT|20260105|15:58:56|S|100|101.965000||
B|TQQQ|20260105|15:58:56|S|7|53.550000||
B|USFR|20260105|15:58:56|S|30|50.330000||
B|AVGE|20260105|15:58:57|S|100|87.608700||
B|CAMT|20260105|15:58:57|S|13|123.900500||
B|CRML|20260105|15:58:57|S|100|9.385000||
B|CRWV|20260105|15:58:57|S|2|77.069000||
B|CRWV|20260105|15:58:57|S|100|77.069000||
B|EXEL|20260105|15:58:57|S|4|42.365000||
B|EXEL|20260105|15:58:57|S|30|42.350000||
B|MASK|20260105|15:58:57|S|2000|0.327900||
B|RIVN|20260105|15:58:57|S|3|19.615000||
B|SHLS|20260105|15:58:57|S|20|8.885000||
B|UPST|20260105|15:58:57|S|50|50.605000||
B|VOO|20260105|15:58:57|S|10|632.245000||
B|AZN|20260105|15:58:58|S|6|91.205000||
B|CDE|20260105|15:58:58|S|20|18.615000||
B|CDNS|20260105|15:58:58|S|22|300.990000||
B|CHWY|20260105|15:58:58|S|50|32.215000||
B|ETHU|20260105|15:58:58|S|100|65.070000||
B|KO|20260105|15:58:58|S|100|67.987500||
B|MZTI|20260105|15:58:58|S|11|162.360000||
B|RGTI|20260105|15:58:58|S|100|25.005000||
B|VTR|20260105|15:58:58|S|10|76.455000||
B|WRN|20260105|15:58:58|S|687|3.035000||
B|APLD|20260105|15:58:59|S|26|30.180000||
B|CLSK|20260105|15:58:59|S|100|12.295000||
B|DKS|20260105|15:58:59|S|3|206.970000||
B|EGO|20260105|15:58:59|S|20|36.530700||
B|KOSS|20260105|15:58:59|S|22|4.497600||
B|LMT|20260105|15:58:59|S|20|511.380000||
B|LRCX|20260105|15:58:59|S|42|194.710000||
B|MNST|20260105|15:58:59|S|27|75.655000||
B|NOW|20260105|15:58:59|S|5|147.530000||
B|RNA|20260105|15:58:59|S|10|72.067400||
B|RVMD|20260105|15:58:59|S|4|78.398800||
B|SNDR|20260105|15:58:59|S|100|28.180000||
B|WYNN|20260105|15:58:59|S|6|119.825000||
B|ZM|20260105|15:58:59|S|1|86.580000||
B|ZM|20260105|15:58:59|S|12|86.580000||
B|ZM|20260105|15:58:59|S|100|86.580000||
B|ZTS|20260105|15:58:59|S|200|129.380000||
B|ABBV|20260105|15:59:00|S|31|220.455000||
B|AMAT|20260105|15:59:00|S|25|284.162600||
B|CCL|20260105|15:59:00|S|20|31.510000||
B|CDNS|20260105|15:59:00|S|2|300.999100||
B|CNM|20260105|15:59:00|S|20|55.450700||
B|DKS|20260105|15:59:00|S|3|207.040000||
B|ETHU|20260105|15:59:00|S|209|65.050000||
B|FTI|20260105|15:59:00|S|10|48.245000||
B|HRI|20260105|15:59:00|S|4|157.270000||
B|IJR|20260105|15:59:00|S|162|122.930500||
B|IWM|20260105|15:59:00|S|800|252.835000||
B|LSH|20260105|15:59:00|S|3|0.852200||
B|OKLL|20260105|15:59:00|S|31|25.350000||
B|ONDS|20260105|15:59:00|S|79|12.515000||
B|OXY|20260105|15:59:00|S|5|41.225000||
B|SMFG|20260105|15:59:00|S|4|19.875000||
B|SOXL|20260105|15:59:00|S|44|49.210000||
B|UEC|20260105|15:59:00|S|358|13.945000||
B|ULY|20260105|15:59:00|S|100|3.050000||
B|ULY|20260105|15:59:00|S|100|3.050000||
B|WGS|20260105|15:59:00|S|20|131.565000||
B|XBI|20260105|15:59:00|S|160|120.190000||
B|ASTS|20260105|15:59:01|S|100|90.930000||
B|BBIO|20260105|15:59:01|S|5|73.390000||
B|DRI|20260105|15:59:01|S|1|192.443000||
B|FPH|20260105|15:59:01|S|100|5.580000||
B|IEMG|20260105|15:59:01|S|2|69.685000||
B|NVDL|20260105|15:59:01|S|36|89.350000||
B|PLD|20260105|15:59:01|S|100|129.785000||
B|SOXL|20260105|15:59:01|S|200|49.220000||
B|TQQQ|20260105|15:59:01|S|7|53.570700||
B|WU|20260105|15:59:01|S|2|9.435000||
B|WU|20260105|15:59:01|S|20|9.440000||
B|XLK|20260105|15:59:01|S|166|144.609300||
B|BB|20260105|15:59:02|S|228|3.879100||
B|BBIO|20260105|15:59:02|S|100|73.440000||
B|DELL|20260105|15:59:02|S|44|124.081000||
B|DELL|20260105|15:59:02|S|100|124.080000||
B|EDZ|20260105|15:59:02|S|7|31.700000||
B|ENB|20260105|15:59:02|S|20|46.595000||
B|HBM|20260105|15:59:02|S|13|21.275000||
B|HYMC|20260105|15:59:02|S|100|28.170000||
B|KALV|20260105|15:59:02|S|128|15.665000||
B|OIH|20260105|15:59:02|E|20|311.430000||
B|OIH|20260105|15:59:02|S|80|311.410000||
B|OSK|20260105|15:59:02|S|20|136.660000||
B|QQQ|20260105|15:59:02|S|5|617.819300||
B|QQQ|20260105|15:59:02|S|100|617.919300||
B|STNG|20260105|15:59:02|S|100|49.590000||
B|TQQQ|20260105|15:59:02|S|16|53.570000||
B|TSLQ|20260105|15:59:02|S|3|17.970000||
B|TSLQ|20260105|15:59:02|S|400|17.975000||
B|TSLQ|20260105|15:59:02|S|1427|17.980000||
B|UVIX|20260105|15:59:02|S|168|5.599200||
B|WOOD|20260105|15:59:02|S|20|73.360000||
B|XLU|20260105|15:59:02|S|100|42.710000||
B|ZM|20260105|15:59:02|S|6|86.590000||
B|ZM|20260105|15:59:02|S|68|86.590000||
B|ALMU|20260105|15:59:03|S|20|19.215000||
B|ELAN|20260105|15:59:03|S|1|23.040700||
B|FISV|20260105|15:59:03|S|100|66.960000||
B|JMIA|20260105|15:59:03|S|12|13.917100||
B|KRUS|20260105|15:59:03|S|88|56.920000||
B|ONDS|20260105|15:59:03|S|20|12.515000||
B|ORCL|20260105|15:59:03|S|40|192.900000||
B|PSX|20260105|15:59:03|S|1|139.860000||
B|SOXL|20260105|15:59:03|S|216|49.229300||
B|TLT|20260105|15:59:03|S|221|87.470000||
B|TQQQ|20260105|15:59:03|S|19|53.600000||
B|TRNS|20260105|15:59:03|S|1|62.620000||
B|TRNS|20260105|15:59:03|S|20|62.690000||
B|VIST|20260105|15:59:03|S|20|47.395000||
B|XMTR|20260105|15:59:03|S|10|67.877200||
B|AMPX|20260105|15:59:04|S|50|9.239200||
B|AVBP|20260105|15:59:04|S|20|19.658800||
B|CHYM|20260105|15:59:04|S|100|27.860000||
B|ENVX|20260105|15:59:04|S|6|8.765000||
B|FXI|20260105|15:59:04|S|100|39.910000||
B|LUV|20260105|15:59:04|S|100|42.445000||
B|MSCI|20260105|15:59:04|S|8|577.497500||
B|NLR|20260105|15:59:04|S|2|138.730000||
B|NLR|20260105|15:59:04|S|3|138.730000||
B|NVDA|20260105|15:59:04|S|2|188.140000||
B|NWG|20260105|15:59:04|S|100|18.115000||
B|PFF|20260105|15:59:04|S|69|31.335000||
B|TMC|20260105|15:59:04|S|20|7.145000||
B|VZ|20260105|15:59:04|S|18|40.220000||
B|XMTR|20260105|15:59:04|S|22|67.835000||
B|XMTR|20260105|15:59:04|S|22|67.835000||
B|ACAD|20260105|15:59:05|S|100|26.195000||
B|ADMA|20260105|15:59:05|S|20|18.045000||
B|BABA|20260105|15:59:05|S|8|156.260000||
B|BE|20260105|15:59:05|S|177|103.820000||
B|CELH|20260105|15:59:05|S|20|48.100000||
B|KHC|20260105|15:59:05|S|20|23.775000||
B|KO|20260105|15:59:05|S|1|68.009300||
B|NINE|20260105|15:59:05|S|1000|0.414200||
B|NTRA|20260105|15:59:05|S|17|237.380000||
B|NVDA|20260105|15:59:05|S|200|188.140000||
B|SHEL|20260105|15:59:05|S|10|75.029600||
B|SOXL|20260105|15:59:05|S|136|49.240000||
B|TQQQ|20260105|15:59:05|S|70|53.610800||
B|TXT|20260105|15:59:05|S|10|89.030000||
B|ZM|20260105|15:59:05|S|1|86.590000||
B|ZM|20260105|15:59:05|S|25|86.590000||
B|ZM|20260105|15:59:05|S|100|86.590000||
B|ZM|20260105|15:59:05|S|100|86.590000||
B|AAPL|20260105|15:59:06|S|2|267.246800||
B|AMPY|20260105|15:59:06|S|200|4.510000||
B|ATRO|20260105|15:59:06|S|20|58.136500||
B|BMNG|20260105|15:59:06|S|5700|4.660000||
B|CWAN|20260105|15:59:06|S|20|24.085000||
B|KTOS|20260105|15:59:06|S|1|89.845000||
B|QQQ|20260105|15:59:06|S|10|617.930000||
B|RIVN|20260105|15:59:06|S|28|19.615000||
B|SLB|20260105|15:59:06|S|100|43.790000||
B|SPY|20260105|15:59:06|S|1|687.665000||
B|TNXP|20260105|15:59:06|S|10|15.259100||
B|XOP|20260105|15:59:06|S|64|127.550000||
B|ZM|20260105|15:59:06|S|1|86.580000||
B|ZM|20260105|15:59:06|S|25|86.580000||
B|ZM|20260105|15:59:06|S|74|86.580000||
B|ARRY|20260105|15:59:07|S|20|9.055000||
B|BBCA|20260105|15:59:07|S|112|94.120000||
B|CDLX|20260105|15:59:07|S|200|1.240000||
B|DVN|20260105|15:59:07|S|10|36.575000||
B|HAL|20260105|15:59:07|S|100|31.960000||
B|IONQ|20260105|15:59:07|S|20|48.597300||
B|LASR|20260105|15:59:07|S|2|38.110000||
B|NUTX|20260105|15:59:07|S|6|167.940000||
B|ONDS|20260105|15:59:07|S|39|12.515000||
B|ROK|20260105|15:59:07|S|3|404.900000||
B|SOXL|20260105|15:59:07|S|200|49.240000||
B|UVIX|20260105|15:59:07|S|19955|5.600000||
B|XMMO|20260105|15:59:07|S|10|140.990000||
B|XMMO|20260105|15:59:07|S|39|140.990000||
B|ZM|20260105|15:59:07|S|5|86.580000||
B|ZM|20260105|15:59:07|S|95|86.580000||
B|ZS|20260105|15:59:07|S|40|222.865000||
B|ASM|20260105|15:59:08|S|19|6.055000||
B|CVX|20260105|15:59:08|S|150|163.800000||
B|ENVX|20260105|15:59:08|S|626|8.745000||
B|HOLX|20260105|15:59:08|S|10|74.775000||
B|HPP|20260105|15:59:08|S|100|11.010000||
B|INTC|20260105|15:59:08|S|500|39.385000||
B|KHC|20260105|15:59:08|S|20|23.775000||
B|KLAC|20260105|15:59:08|S|2|1353.610000||
B|KO|20260105|15:59:08|S|20|68.009300||
B|NTES|20260105|15:59:08|S|6|145.138200||
B|NTES|20260105|15:59:08|S|7|145.140000||
B|ONDS|20260105|15:59:08|S|59|12.515000||
B|ONEQ|20260105|15:59:08|S|2715|91.999900||
B|PONY|20260105|15:59:08|S|100|16.475000||
B|RKLB|20260105|15:59:08|S|6|78.165000||
B|SOLT|20260105|15:59:08|S|100|7.870000||
B|TPB|20260105|15:59:08|S|100|108.370000||
B|UUP|20260105|15:59:08|S|84|27.065000||
B|ZM|20260105|15:59:08|S|31|86.585000||
B|AXTI|20260105|15:59:09|S|100|16.735000||
B|AXTI|20260105|15:59:09|S|100|16.735000||
B|BMNR|20260105|15:59:09|S|100|33.280000||
B|DHT|20260105|15:59:09|S|50|11.665000||
B|FCX|20260105|15:59:09|S|53|54.370000||
B|IBM|20260105|15:59:09|S|18|295.020000||
B|NGVC|20260105|15:59:09|S|40|24.700000||
B|PONY|20260105|15:59:09|S|100|16.470000||
B|PTGX|20260105|15:59:09|S|18|84.330000||
B|RACE|20260105|15:59:09|S|20|379.480000||
B|ZS|20260105|15:59:09|S|40|222.865000||
B|ARM|20260105|15:59:10|S|1|116.105000||
B|CALM|20260105|15:59:10|S|20|79.080000||
B|CDE|20260105|15:59:10|S|268|18.595000||
B|GTLB|20260105|15:59:10|S|12|37.520000||
B|MDY|20260105|15:59:10|S|119|619.320000||
B|NEM|20260105|15:59:10|S|100|103.505000||
B|PL|20260105|15:59:10|S|414|21.417500||
B|PSTG|20260105|15:59:10|S|5|69.605000||
B|SLB|20260105|15:59:10|S|20|43.805000||
B|STM|20260105|15:59:10|S|100|27.405000||
B|WDC|20260105|15:59:10|S|25|187.890000||
B|WEBL|20260105|15:59:10|S|5|27.349100||
B|WIX|20260105|15:59:10|S|2|101.290000||
B|XLK|20260105|15:59:10|S|960|144.635000||
B|APLE|20260105|15:59:11|S|14|11.955000||
B|AVL|20260105|15:59:11|S|50|43.320000||
B|BWMX|20260105|15:59:11|S|20|15.980000||
B|NXT|20260105|15:59:11|S|5|89.710000||
B|PEP|20260105|15:59:11|S|402|139.920000||
B|RHI|20260105|15:59:11|S|10|26.735000||
B|TQQQ|20260105|15:59:11|S|300|53.589500||
B|AZO|20260105|15:59:12|S|6|3268.255000||
B|BIL|20260105|15:59:12|S|42|91.429300||
B|BITF|20260105|15:59:12|S|5|2.880000||
B|BMNR|20260105|15:59:12|S|100|33.300000||
B|CPER|20260105|15:59:12|S|176|36.745000||
B|DE|20260105|15:59:12|S|34|466.050000||
B|EXK|20260105|15:59:12|S|100|9.805000||
B|FLOT|20260105|15:59:12|S|88|50.875000||
B|GPUS|20260105|15:59:12|E|1000|0.246700||
B|HAL|20260105|15:59:12|S|2400|31.935000||
B|IEF|20260105|15:59:12|S|23|96.349400||
B|IEF|20260105|15:59:12|S|30|96.345000||
B|ORCL|20260105|15:59:12|S|40|192.875000||
B|RKT|20260105|15:59:12|S|100|21.109300||
B|SBUX|20260105|15:59:12|S|86|86.585000||
B|SEE|20260105|15:59:12|S|20|41.545000||
B|SNDR|20260105|15:59:12|S|100|28.165000||
B|TQQQ|20260105|15:59:12|S|2275|53.590000||
B|TQQQ|20260105|15:59:12|S|2393|53.590000||
B|TSLA|20260105|15:59:12|S|620|451.276400||
B|TTD|20260105|15:59:12|S|2000|40.110000||
B|UAA|20260105|15:59:12|S|185|5.409300||
B|VTWG|20260105|15:59:12|S|3|243.525000||
B|WLDN|20260105|15:59:12|S|20|109.810000||
B|XLP|20260105|15:59:12|S|77|77.355000||
B|Z|20260105|15:59:12|S|200|66.020000||
B|ZETA|20260105|15:59:12|S|4|21.715000||
B|ZM|20260105|15:59:12|S|27|86.585000||
B|ZTO|20260105|15:59:12|S|100|21.705000||
B|CB|20260105|15:59:13|S|20|315.071500||
B|CCJ|20260105|15:59:13|S|60|100.160000||
B|CCOI|20260105|15:59:13|S|20|19.500000||
B|CRML|20260105|15:59:13|S|106|9.385000||
B|DHT|20260105|15:59:13|S|100|11.665000||
B|DSGN|20260105|15:59:13|S|116|8.680000||
B|DVLT|20260105|15:59:13|S|82|1.435000||
B|EA|20260105|15:59:13|S|10|204.360000||
B|ERO|20260105|15:59:13|S|68|30.385000||
B|IREN|20260105|15:59:13|S|1|48.255000||
B|LRCX|20260105|15:59:13|S|1|194.719300||
B|NVAX|20260105|15:59:13|S|100|7.265000||
B|ONDS|20260105|15:59:13|S|2|12.510700||
B|ONDS|20260105|15:59:13|S|10|12.520000||
B|PG|20260105|15:59:13|S|48|140.390000||
B|PLTR|20260105|15:59:13|S|1|173.990000||
B|RBRK|20260105|15:59:13|S|20|73.675000||
B|RKLB|20260105|15:59:13|S|100|78.170000||
B|SBUX|20260105|15:59:13|S|86|86.575000||
B|SLB|20260105|15:59:13|S|100|43.805000||
B|SLV|20260105|15:59:13|S|90|69.100000||
B|TQQQ|20260105|15:59:13|S|5000|53.580000||
B|Z|20260105|15:59:13|S|8|66.015000||
B|ZBIO|20260105|15:59:13|S|50|15.825000||
B|ATAI|20260105|15:59:14|S|100|3.895000||
B|CDLX|20260105|15:59:14|S|200|1.240000||
B|CDLX|20260105|15:59:14|S|1200|1.240000||
B|CRWV|20260105|15:59:14|S|200|77.025000||
B|DFDV|20260105|15:59:14|S|800|6.589300||
B|EOG|20260105|15:59:14|S|7|106.241000||
B|FROG|20260105|15:59:14|S|100|58.880000||
B|GOOGL|20260105|15:59:14|S|50|316.560000||
B|INFY|20260105|15:59:14|S|20|17.725000||
B|ITRN|20260105|15:59:14|S|40|44.540000||
B|LMT|20260105|15:59:14|S|20|511.650000||
B|LQD|20260105|15:59:14|S|8|110.460000||
B|PONY|20260105|15:59:14|S|100|16.480000||
B|RCT|20260105|15:59:14|S|100|1.355000||
B|SPYI|20260105|15:59:14|S|50|52.825000||
B|TDUP|20260105|15:59:14|S|16|6.405000||
B|Z|20260105|15:59:14|S|92|66.010000||
B|Z|20260105|15:59:14|S|100|66.010000||
B|ZIM|20260105|15:59:14|S|20|20.880700||
B|ZM|20260105|15:59:14|S|100|86.580000||
B|ZM|20260105|15:59:14|S|100|86.580000||
B|ZS|20260105|15:59:14|S|25|222.825000||
B|AON|20260105|15:59:15|S|2|351.236000||
B|DLR|20260105|15:59:15|S|20|155.790000||
B|GNRC|20260105|15:59:15|S|2|148.240000||
B|GNRC|20260105|15:59:15|S|10|148.275000||
B|HPQ|20260105|15:59:15|S|100|21.675000||
B|KSPI|20260105|15:59:15|S|40|78.810000||
B|NICE|20260105|15:59:15|S|252|115.800000||
B|NTES|20260105|15:59:15|S|2|145.140000||
B|PHG|20260105|15:59:15|S|9|28.030000||
B|WFRD|20260105|15:59:15|S|20|88.640000||
B|XLE|20260105|15:59:15|S|2|46.885000||
B|ZM|20260105|15:59:15|S|1|86.580000||
B|ZM|20260105|15:59:15|S|3|86.580000||
B|ZM|20260105|15:59:15|S|68|86.585000||
B|ZM|20260105|15:59:15|S|100|86.580000||
B|AVGO|20260105|15:59:16|S|35|343.320000||
B|AXTI|20260105|15:59:16|S|100|16.735000||
B|FLR|20260105|15:59:16|S|10|44.625000||
B|GLD|20260105|15:59:16|S|40|408.820000||
B|IONQ|20260105|15:59:16|S|1|48.599300||
B|PFE|20260105|15:59:16|S|10|25.178500||
B|PYPL|20260105|15:59:16|S|20|59.299300||
B|SEI|20260105|15:59:16|S|20|52.730900||
B|TECK|20260105|15:59:16|S|52|50.005000||
B|TQQQ|20260105|15:59:16|S|466|53.560000||
B|TRVG|20260105|15:59:16|S|9|2.800000||
B|VRTX|20260105|15:59:16|S|45|448.895000||
B|XMTR|20260105|15:59:16|S|37|67.870000||
B|ZIM|20260105|15:59:16|S|100|20.885000||
B|ZM|20260105|15:59:16|S|3|86.585000||
B|BITO|20260105|15:59:17|S|30|13.100000||
B|CRWU|20260105|15:59:17|S|86|5.765000||
B|HOOD|20260105|15:59:17|S|41|123.269500||
B|LB|20260105|15:59:17|S|70|46.620000||
B|NVDA|20260105|15:59:17|S|1170|188.080000||
B|PCG|20260105|15:59:17|S|5|16.130000||
B|RUN|20260105|15:59:17|S|10|18.322600||
B|TLT|20260105|15:59:17|S|903|87.470000||
B|ZM|20260105|15:59:17|S|11|86.585000||
B|ZM|20260105|15:59:17|S|46|86.580000||
B|ZM|20260105|15:59:17|S|75|86.585000||
B|ZM|20260105|15:59:17|S|76|86.580000||
B|ZM|20260105|15:59:17|S|100|86.580000||
B|ZM|20260105|15:59:17|S|100|86.580000||
B|ZS|20260105|15:59:17|S|5|222.820000||
B|ADBE|20260105|15:59:18|S|3|331.550000||
B|DOCU|20260105|15:59:18|S|200|64.345000||
B|KYMR|20260105|15:59:18|S|10|72.500000||
B|QBTS|20260105|15:59:18|S|50|30.495000||
B|SYM|20260105|15:59:18|S|5|68.680000||
B|UMAC|20260105|15:59:18|S|100|15.500000||
B|UMAC|20260105|15:59:18|S|200|15.500000||
B|VELO|20260105|15:59:18|S|200|15.740000||
B|ACGL|20260105|15:59:19|S|100|94.419000||
B|ALMU|20260105|15:59:19|S|20|19.170000||
B|CHWY|20260105|15:59:19|S|405|32.215000||
B|CNM|20260105|15:59:19|S|5|55.440700||
B|CP|20260105|15:59:19|S|20|72.695000||
B|DECK|20260105|15:59:19|S|1|108.113600||
B|HY|20260105|15:59:19|S|20|31.690000||
B|INTC|20260105|15:59:19|S|200|39.360000||
B|INTC|20260105|15:59:19|S|400|39.360000||
B|SKYT|20260105|15:59:19|S|87|25.165000||
B|SMCI|20260105|15:59:19|S|25|30.055000||
B|SU|20260105|15:59:19|S|20|44.780700||
B|TPR|20260105|15:59:19|S|18|128.685000||
B|TSLQ|20260105|15:59:19|S|120|17.960000||
B|UMAC|20260105|15:59:19|S|134|15.500000||
B|UVXY|20260105|15:59:19|S|20|35.390000||
B|ACHR|20260105|15:59:20|S|50|8.565000||
B|ADBE|20260105|15:59:20|S|40|331.521200||
B|AES|20260105|15:59:20|S|20|14.740000||
B|BSOL|20260105|15:59:20|S|7|18.255000||
B|EXPE|20260105|15:59:20|S|18|287.590000||
B|GOLF|20260105|15:59:20|S|3|84.475000||
B|MDT|20260105|15:59:20|S|20|97.345000||
B|PTGX|20260105|15:59:20|S|100|84.390000||
B|SPRY|20260105|15:59:20|S|20|10.965000||
B|TQQQ|20260105|15:59:20|S|57|53.580000||
B|ZIM|20260105|15:59:20|S|100|20.885000||
B|ZM|20260105|15:59:20|S|31|86.585000||
B|ZS|20260105|15:59:20|S|1|222.750000||
B|ASPI|20260105|15:59:21|S|200|6.535000||
B|BBIO|20260105|15:59:21|S|100|73.460000||
B|CAG|20260105|15:59:21|S|92|17.085000||
B|FLR|20260105|15:59:21|S|20|44.625000||
B|NVDA|20260105|15:59:21|S|69|188.065000||
B|PPTA|20260105|15:59:21|S|100|26.430000||
B|QLD|20260105|15:59:21|S|40|71.185000||
B|SPXL|20260105|15:59:21|S|86|225.900000||
B|SPYM|20260105|15:59:21|S|11|80.905000||
B|SSO|20260105|15:59:21|S|86|58.855000||
B|SSO|20260105|15:59:21|S|269|58.855000||
B|TOST|20260105|15:59:21|S|20|34.525000||
B|TQQQ|20260105|15:59:21|S|379|53.580000||
B|TQQQ|20260105|15:59:21|S|381|53.580000||
B|AEIS|20260105|15:59:22|S|13|227.670000||
B|CENX|20260105|15:59:22|S|100|43.825000||
B|FLY|20260105|15:59:22|S|11|25.770000||
B|IE|20260105|15:59:22|S|13|16.155000||
B|KTTA|20260105|15:59:22|S|100|1.115000||
B|MTX|20260105|15:59:22|S|13|61.920000||
B|NLR|20260105|15:59:22|S|250|138.745000||
B|ONON|20260105|15:59:22|S|50|49.025000||
B|PAG|20260105|15:59:22|S|20|160.910000||
B|QQQ|20260105|15:59:22|S|40|617.835000||
B|QUBT|20260105|15:59:22|S|20|11.955000||
B|RITM|20260105|15:59:22|S|2|11.165000||
B|SILJ|20260105|15:59:22|S|5|28.685000||
B|SLB|20260105|15:59:22|S|100|43.805000||
B|SLV|20260105|15:59:22|S|500|69.100700||
B|XLE|20260105|15:59:22|S|100|46.890000||
B|Z|20260105|15:59:22|S|100|66.000000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ZM|20260105|15:59:22|S|1|86.555000||
B|ARMN|20260105|15:59:23|S|42|16.312800||
B|ARRY|20260105|15:59:23|S|11|9.055000||
B|ATS|20260105|15:59:23|S|20|29.000000||
B|AVGO|20260105|15:59:23|S|50|343.342800||
B|BRK/B|20260105|15:59:23|S|1|498.570000||
B|CIFR|20260105|15:59:23|S|21|18.207600||
B|CIFR|20260105|15:59:23|S|25|18.207600||
B|CRK|20260105|15:59:23|S|500|22.535000||
B|HHH|20260105|15:59:23|S|20|79.250000||
B|MSTU|20260105|15:59:23|S|328|9.719300||
B|RQI|20260105|15:59:23|S|596|11.645000||
B|SMCI|20260105|15:59:23|S|300|30.055000||
B|SOFI|20260105|15:59:23|S|4|29.260000||
B|TTD|20260105|15:59:23|S|100|40.120000||
B|TTD|20260105|15:59:23|S|200|40.120000||
B|UGL|20260105|15:59:23|S|325|58.865000||
B|AZN|20260105|15:59:24|S|16|91.245000||
B|BITF|20260105|15:59:24|S|50|2.880000||
B|CELH|20260105|15:59:24|S|10|48.055500||
B|CRWV|20260105|15:59:24|S|800|76.987300||
B|DIA|20260105|15:59:24|S|100|489.845000||
B|FWONK|20260105|15:59:24|S|13|98.290000||
B|IFF|20260105|15:59:24|S|400|67.000000||
B|KMB|20260105|15:59:24|S|250|98.050000||
B|MNST|20260105|15:59:24|S|44|75.665000||
B|NEM|20260105|15:59:24|S|32|103.505000||
B|NGD|20260105|15:59:24|S|15|9.030700||
B|PGEN|20260105|15:59:24|S|20|4.185000||
B|PINS|20260105|15:59:24|S|124|26.515000||
B|SLB|20260105|15:59:24|S|100|43.760700||
B|SLB|20260105|15:59:24|S|100|43.780700||
B|SOFI|20260105|15:59:24|S|34|29.255000||
B|TSLL|20260105|15:59:24|S|100|19.200000||
B|UGE|20260105|15:59:24|S|2000|16.590000||
B|UPS|20260105|15:59:24|S|32|101.885000||
B|VOD|20260105|15:59:24|S|10|13.555000||
B|WDC|20260105|15:59:24|S|50|187.920000||
B|ZM|20260105|15:59:24|S|1|86.555000||
B|AERT|20260105|15:59:25|S|200|0.541200||
B|ALMU|20260105|15:59:25|S|90|19.210000||
B|ANGO|20260105|15:59:25|S|1200|13.240000||
B|BA|20260105|15:59:25|S|8|228.225000||
B|CLDX|20260105|15:59:25|S|100|25.600000||
B|CVNA|20260105|15:59:25|S|100|430.450000||
B|EXK|20260105|15:59:25|S|100|9.800000||
B|GS|20260105|15:59:25|S|1|948.890000||
B|INTC|20260105|15:59:25|S|300|39.370000||
B|KO|20260105|15:59:25|S|6|67.985000||
B|LENZ|20260105|15:59:25|S|1|16.481800||
B|LENZ|20260105|15:59:25|S|100|16.480000||
B|LGN|20260105|15:59:25|S|3|44.541700||
B|LGN|20260105|15:59:25|S|20|44.550000||
B|MDB|20260105|15:59:25|S|40|421.025000||
B|MDB|20260105|15:59:25|S|40|421.090000||
B|MDLZ|20260105|15:59:25|S|108|53.777500||
B|MS|20260105|15:59:25|S|100|186.508000||
B|NBR|20260105|15:59:25|S|20|58.248300||
B|NNE|20260105|15:59:25|S|100|30.948000||
B|QQQM|20260105|15:59:25|S|40|254.375000||
B|TSLA|20260105|15:59:25|S|10|451.345000||
B|UMAC|20260105|15:59:25|S|112|15.550000||
B|VNO|20260105|15:59:25|S|100|33.480000||
B|VRT|20260105|15:59:25|S|20|173.830000||
B|ZM|20260105|15:59:25|S|1|86.555000||
B|CDE|20260105|15:59:26|S|20|18.575000||
B|GLIBK|20260105|15:59:26|S|100|37.080000||
B|IAG|20260105|15:59:26|S|20|16.310000||
B|LH|20260105|15:59:26|S|40|253.126000||
B|NB|20260105|15:59:26|S|100|6.285000||
B|OKTA|20260105|15:59:26|S|100|87.710000||
B|RYTM|20260105|15:59:26|S|100|101.900000||
B|SMX|20260105|15:59:26|S|15|17.380000||
B|TSLQ|20260105|15:59:26|S|100|17.957300||
B|TTE|20260105|15:59:26|S|20|66.255000||
B|UAL|20260105|15:59:26|S|120|114.882500||
B|UFG|20260105|15:59:26|S|1|1.388500||
B|ZM|20260105|15:59:26|S|1|86.555000||
B|ZM|20260105|15:59:26|S|44|86.540000||
B|ZM|20260105|15:59:26|S|100|86.540000||
B|AGQ|20260105|15:59:27|S|1|180.270000||
B|ALAB|20260105|15:59:27|S|3|167.180000||
B|ASM|20260105|15:59:27|S|4200|6.045200||
B|CRML|20260105|15:59:27|S|1|9.385000||
B|CRWV|20260105|15:59:27|S|200|77.009000||
B|EXK|20260105|15:59:27|S|20|9.785000||
B|HAL|20260105|15:59:27|S|100|31.915000||
B|LINK|20260105|15:59:27|S|6|3.870000||
B|MOBX|20260105|15:59:27|S|100|0.328200||
B|RKLB|20260105|15:59:27|S|100|78.180000||
B|SLB|20260105|15:59:27|S|100|43.770000||
B|SOXL|20260105|15:59:27|S|11|49.230000||
B|TCMD|20260105|15:59:27|S|100|30.120000||
B|USO|20260105|15:59:27|S|30|70.225000||
B|ZM|20260105|15:59:27|S|1|86.555000||
B|ZM|20260105|15:59:27|S|1|86.555000||
B|ZM|20260105|15:59:27|S|28|86.540000||
B|ZM|20260105|15:59:27|S|72|86.540000||
B|ZM|20260105|15:59:27|S|100|86.540000||
B|ZS|20260105|15:59:27|S|3|222.745000||
B|BBUC|20260105|15:59:28|S|20|37.550000||
B|SUNS|20260105|15:59:28|S|500|9.730000||
B|SYM|20260105|15:59:28|S|25|68.680000||
B|USO|20260105|15:59:28|S|200|70.225000||
B|AJG|20260105|15:59:29|S|40|263.040000||
B|BRK/B|20260105|15:59:29|S|1|498.617800||
B|EGO|20260105|15:59:29|S|10|36.485000||
B|GLD|20260105|15:59:29|S|100|408.805000||
B|HL|20260105|15:59:29|S|74|19.720000||
B|MODG|20260105|15:59:29|S|50|12.875000||
B|ROIV|20260105|15:59:29|S|17|21.295000||
B|TSHA|20260105|15:59:29|S|20|4.900700||
B|ZM|20260105|15:59:29|S|79|86.555000||
B|ZM|20260105|15:59:29|S|95|86.540000||
B|ZM|20260105|15:59:29|S|100|86.540000||
B|ZM|20260105|15:59:29|S|200|86.555000||
B|ZS|20260105|15:59:29|S|40|222.745000||
B|ZS|20260105|15:59:29|S|41|222.745000||
B|ADMA|20260105|15:59:30|S|15|18.045000||
B|BAC|20260105|15:59:30|S|18|56.839300||
B|BTC|20260105|15:59:30|S|50|41.686100||
B|DBC|20260105|15:59:30|S|1000|22.805000||
B|DFDV|20260105|15:59:30|S|50|6.600700||
B|IQ|20260105|15:59:30|S|100|2.110000||
B|KRMN|20260105|15:59:30|S|50|83.995000||
B|LABU|20260105|15:59:30|S|30|152.160000||
B|LITE|20260105|15:59:30|S|1|356.640000||
B|MOBX|20260105|15:59:30|S|100|0.329300||
B|MS|20260105|15:59:30|S|34|186.500000||
B|QQQ|20260105|15:59:30|S|5|617.909300||
B|RACE|20260105|15:59:30|S|20|379.420000||
B|SHY|20260105|15:59:30|S|199|82.900000||
B|SIRI|20260105|15:59:30|S|100|21.095000||
B|SMXT|20260105|15:59:30|S|100|1.035000||
B|SOXL|20260105|15:59:30|S|200|49.260000||
B|SOXL|20260105|15:59:30|S|200|49.260000||
B|SQQQ|20260105|15:59:30|S|15|67.390000||
B|UNG|20260105|15:59:30|S|50|11.620700||
B|VIST|20260105|15:59:30|S|20|47.395000||
B|XPEV|20260105|15:59:30|S|200|20.105000||
B|ZM|20260105|15:59:30|S|1|86.560000||
B|ZM|20260105|15:59:30|S|75|86.565000||
B|ZM|20260105|15:59:30|S|100|86.560000||
B|AMPX|20260105|15:59:31|S|100|9.235000||
B|AXP|20260105|15:59:31|S|1|379.878000||
B|AZN|20260105|15:59:31|S|4|91.245000||
B|AZN|20260105|15:59:31|S|6|91.245000||
B|AZN|20260105|15:59:31|S|94|91.245000||
B|COYY|20260105|15:59:31|S|400|8.120000||
B|DBA|20260105|15:59:31|S|14|25.829200||
B|GWRS|20260105|15:59:31|S|29|8.630000||
B|HCM|20260105|15:59:31|S|100|13.385000||
B|IBIT|20260105|15:59:31|S|100|53.450000||
B|IPX|20260105|15:59:31|S|20|42.330000||
B|NVDA|20260105|15:59:31|S|100|188.105000||
B|PCT|20260105|15:59:31|S|207|9.239300||
B|PFF|20260105|15:59:31|S|1|31.335000||
B|SHW|20260105|15:59:31|S|59|332.140000||
B|SNDR|20260105|15:59:31|S|800|28.165000||
B|TSM|20260105|15:59:31|S|40|322.250000||
B|URA|20260105|15:59:31|S|50|48.635000||
B|WDH|20260105|15:59:31|S|1300|1.900000||
B|ZM|20260105|15:59:31|S|4|86.560000||
B|ZM|20260105|15:59:31|S|8|86.550000||
B|CENX|20260105|15:59:32|S|10|43.815000||
B|CSGP|20260105|15:59:32|S|1|66.430000||
B|DEO|20260105|15:59:32|S|10|89.525000||
B|F|20260105|15:59:32|S|2|13.470000||
B|IONQ|20260105|15:59:32|S|4|48.639100||
B|LASR|20260105|15:59:32|S|53|38.110000||
B|LUMN|20260105|15:59:32|S|238|7.570700||
B|PM|20260105|15:59:32|S|3|160.019000||
B|QUBT|20260105|15:59:32|S|20|11.945000||
B|QURE|20260105|15:59:32|S|80|22.670000||
B|RUN|20260105|15:59:32|S|10|18.322600||
B|SBET|20260105|15:59:32|S|20|10.265000||
B|SOC|20260105|15:59:32|S|50|10.585000||
B|SUPX|20260105|15:59:32|S|6|15.250000||
B|SUPX|20260105|15:59:32|S|10|15.210000||
B|UNG|20260105|15:59:32|S|60|11.620700||
B|VYM|20260105|15:59:32|S|1|145.805000||
B|Z|20260105|15:59:32|S|200|65.960000||
B|ZM|20260105|15:59:32|S|1|86.560000||
B|ZM|20260105|15:59:32|S|2|86.560000||
B|ZM|20260105|15:59:32|S|11|86.570000||
B|ZM|20260105|15:59:32|S|13|86.570000||
B|ZM|20260105|15:59:32|S|14|86.565000||
B|ZM|20260105|15:59:32|S|20|86.565000||
B|ZM|20260105|15:59:32|S|37|86.565000||
B|ZM|20260105|15:59:32|S|83|86.560000||
B|ZS|20260105|15:59:32|S|40|222.730000||
B|ZS|20260105|15:59:32|S|40|222.730000||
B|ZS|20260105|15:59:32|S|40|222.740000||
B|ZS|20260105|15:59:32|S|40|222.740000||
B|AGNC|20260105|15:59:33|S|100|11.070000||
B|ARWR|20260105|15:59:33|S|10|63.930000||
B|BN|20260105|15:59:33|S|1|48.795000||
B|EVR|20260105|15:59:33|S|2|364.840000||
B|GIS|20260105|15:59:33|S|100|44.365000||
B|KGS|20260105|15:59:33|S|200|36.555000||
B|LIN|20260105|15:59:33|S|1|433.160000||
B|MIST|20260105|15:59:33|S|100|2.015000||
B|PSFE|20260105|15:59:33|S|100|8.320000||
B|QS|20260105|15:59:33|S|1|11.340000||
B|UPS|20260105|15:59:33|S|1|101.920000||
B|UUUU|20260105|15:59:33|S|800|18.475000||
B|VNO|20260105|15:59:33|S|600|33.475000||
B|WDS|20260105|15:59:33|S|20|15.680700||
B|ZM|20260105|15:59:33|S|1|86.565000||
B|ZM|20260105|15:59:33|S|2|86.565000||
B|ZM|20260105|15:59:33|S|7|86.575000||
B|ZONE|20260105|15:59:33|S|200|0.346000||
B|ZTO|20260105|15:59:33|S|4|21.705000||
B|ZTS|20260105|15:59:33|S|2|129.375000||
B|ADBE|20260105|15:59:34|S|1|331.480000||
B|BBVA|20260105|15:59:34|S|7|24.180000||
B|INTC|20260105|15:59:34|S|300|39.350000||
B|IWMI|20260105|15:59:34|S|100|49.630000||
B|LITE|20260105|15:59:34|S|10|356.610000||
B|LRCX|20260105|15:59:34|S|5|194.669000||
B|MODG|20260105|15:59:34|S|50|12.875000||
B|MU|20260105|15:59:34|S|100|312.040000||
B|NVDD|20260105|15:59:34|S|70|38.080000||
B|PSLV|20260105|15:59:34|S|340|25.349300||
B|PSLV|20260105|15:59:34|S|500|25.350000||
B|TSLL|20260105|15:59:34|S|83|19.210000||
B|GIS|20260105|15:59:35|S|5|44.365000||
B|GLD|20260105|15:59:35|S|40|408.780000||
B|HPQ|20260105|15:59:35|S|97|21.675000||
B|MU|20260105|15:59:35|S|5|311.986000||
B|PCG|20260105|15:59:35|S|20|16.125000||
B|PPA|20260105|15:59:35|S|5|165.255000||
B|PPA|20260105|15:59:35|S|76|165.240000||
B|PPG|20260105|15:59:35|S|5|105.200000||
B|PSTG|20260105|15:59:35|S|1|69.590000||
B|RXRX|20260105|15:59:35|S|3|4.380000||
B|SLV|20260105|15:59:35|S|215|69.085000||
B|TM|20260105|15:59:35|S|20|218.950000||
B|TSM|20260105|15:59:35|S|64|322.260000||
B|TTE|20260105|15:59:35|S|20|66.250000||
B|UNH|20260105|15:59:35|S|5|342.278800||
B|ZM|20260105|15:59:35|S|100|86.555000||
B|ZTO|20260105|15:59:35|S|88|21.700000||
B|ZTO|20260105|15:59:35|S|100|21.700000||
B|ARLP|20260105|15:59:36|S|100|23.295000||
B|AXTI|20260105|15:59:36|S|100|16.725000||
B|AXTI|20260105|15:59:36|S|100|16.725000||
B|KO|20260105|15:59:36|S|1|67.955700||
B|KTTA|20260105|15:59:36|S|100|1.115000||
B|KTTA|20260105|15:59:36|S|200|1.115000||
B|LITE|20260105|15:59:36|S|5|356.610000||
B|MGC|20260105|15:59:36|S|54|252.470000||
B|SOC|20260105|15:59:36|S|41|10.565000||
B|TEVA|20260105|15:59:36|S|50|30.992600||
B|TSLG|20260105|15:59:36|S|1000|9.360000||
B|UGL|20260105|15:59:36|S|50|58.855000||
B|VWO|20260105|15:59:36|S|362|55.280000||
B|XLE|20260105|15:59:36|S|20|46.860000||
B|ZM|20260105|15:59:36|S|15|86.550000||
B|ZM|20260105|15:59:36|S|100|86.550000||
B|ALAB|20260105|15:59:37|S|190|167.110000||
B|ARQQ|20260105|15:59:37|S|2|28.000000||
B|DAN|20260105|15:59:37|S|400|25.025000||
B|DBC|20260105|15:59:37|S|100|22.805000||
B|GDXU|20260105|15:59:37|S|100|264.965000||
B|GME|20260105|15:59:37|S|904|20.715000||
B|HQY|20260105|15:59:37|S|100|93.480000||
B|INTC|20260105|15:59:37|S|100|39.335000||
B|RDDT|20260105|15:59:37|S|100|243.960000||
B|ROIV|20260105|15:59:37|S|3|21.292400||
B|TM|20260105|15:59:37|S|16|218.970000||
B|WDS|20260105|15:59:37|S|20|15.680700||
B|ZM|20260105|15:59:37|S|1|86.555000||
B|ZM|20260105|15:59:37|S|1|86.555000||
B|AR|20260105|15:59:38|S|20|32.885000||
B|ARVN|20260105|15:59:38|S|100|11.170000||
B|GLOB|20260105|15:59:38|S|50|66.630000||
B|INTC|20260105|15:59:38|S|100|39.345000||
B|PBF|20260105|15:59:38|S|46|29.525000||
B|PEP|20260105|15:59:38|S|20|139.869300||
B|PG|20260105|15:59:38|S|100|140.290000||
B|PG|20260105|15:59:38|S|218|140.290000||
B|RACE|20260105|15:59:38|S|20|379.350000||
B|TTD|20260105|15:59:38|S|100|40.110000||
B|TTD|20260105|15:59:38|S|200|40.100000||
B|VRT|20260105|15:59:38|S|9|173.875000||
B|ASTX|20260105|15:59:39|S|846|62.360000||
B|CONL|20260105|15:59:39|S|5|18.454500||
B|GLOB|20260105|15:59:39|S|13|66.640000||
B|IBIT|20260105|15:59:39|S|100|53.470000||
B|INTC|20260105|15:59:39|S|200|39.335000||
B|LTBR|20260105|15:59:39|S|100|15.640000||
B|MODG|20260105|15:59:39|S|50|12.875000||
B|NVDA|20260105|15:59:39|S|1500|187.980000||
B|NVDA|20260105|15:59:39|S|2000|187.970000||
B|PSEC|20260105|15:59:39|S|100|2.735000||
B|VOD|20260105|15:59:39|S|2|13.560700||
B|Z|20260105|15:59:39|S|70|65.940000||
B|ZS|20260105|15:59:39|S|69|222.645000||
B|ZTO|20260105|15:59:39|S|11|21.705000||
B|BKKT|20260105|15:59:40|S|68|14.808500||
B|BKKT|20260105|15:59:40|S|100|14.810000||
B|ENB|20260105|15:59:40|S|20|46.595000||
B|FTS|20260105|15:59:40|S|20|51.175000||
B|FXI|20260105|15:59:40|S|83|39.900000||
B|HAL|20260105|15:59:40|S|100|31.905000||
B|OESX|20260105|15:59:40|S|200|17.130000||
B|QQQ|20260105|15:59:40|S|40|617.625000||
B|TTMI|20260105|15:59:40|S|20|67.950000||
B|ZM|20260105|15:59:40|S|28|86.570000||
B|ZTO|20260105|15:59:40|S|63|21.700000||
B|ZTO|20260105|15:59:40|S|100|21.700000||
B|HROW|20260105|15:59:41|S|300|54.760000||
B|INBX|20260105|15:59:41|S|10|76.640000||
B|INTC|20260105|15:59:41|S|200|39.355000||
B|MODG|20260105|15:59:41|S|50|12.875000||
B|NVAX|20260105|15:59:41|S|50|7.265000||
B|QDTE|20260105|15:59:41|S|100|31.025000||
B|SAIC|20260105|15:59:41|S|28|107.220000||
B|SOXL|20260105|15:59:41|S|100|49.218700||
B|TQQQ|20260105|15:59:41|S|1|53.510700||
B|TSLA|20260105|15:59:41|S|10|451.430900||
B|Z|20260105|15:59:41|S|8|65.955000||
B|ZM|20260105|15:59:41|S|100|86.570000||
B|AMAT|20260105|15:59:42|S|5|284.298500||
B|CVEO|20260105|15:59:42|S|50|24.030000||
B|GIS|20260105|15:59:42|S|50|44.360000||
B|INBS|20260105|15:59:42|S|50|11.010000||
B|INTC|20260105|15:59:42|S|100|39.355000||
B|PFSI|20260105|15:59:42|S|10|134.280000||
B|PLUG|20260105|15:59:42|S|25|2.360000||
B|QQQI|20260105|15:59:42|S|2|54.055000||
B|SOXL|20260105|15:59:42|S|200|49.200000||
B|USMV|20260105|15:59:42|S|350|93.950000||
B|Z|20260105|15:59:42|S|2|65.985000||
B|Z|20260105|15:59:42|S|4|65.985000||
B|Z|20260105|15:59:42|S|15|65.985000||
B|ZM|20260105|15:59:42|S|1|86.575000||
B|ZM|20260105|15:59:42|S|1|86.575000||
B|ZTO|20260105|15:59:42|S|6|21.705000||
B|AGQ|20260105|15:59:43|S|47|180.130000||
B|ARGT|20260105|15:59:43|S|5|94.180000||
B|ARKG|20260105|15:59:43|S|100|30.005000||
B|BUYW|20260105|15:59:43|S|20|14.335000||
B|FAF|20260105|15:59:43|S|4|62.140000||
B|GRND|20260105|15:59:43|S|50|13.287500||
B|INTC|20260105|15:59:43|S|100|39.355000||
B|IWM|20260105|15:59:43|S|100|252.710000||
B|MTCH|20260105|15:59:43|S|700|32.445000||
B|SU|20260105|15:59:43|S|20|44.755000||
B|TSLA|20260105|15:59:43|S|50|451.364600||
B|UCO|20260105|15:59:43|S|81|19.825000||
B|USO|20260105|15:59:43|S|156|70.215000||
B|Z|20260105|15:59:43|S|1|66.000000||
B|ZTO|20260105|15:59:43|S|22|21.700000||
B|BALY|20260105|15:59:44|S|20|17.110000||
B|CSIQ|20260105|15:59:44|S|19|25.165000||
B|CWEB|20260105|15:59:44|S|100|45.730000||
B|GTLB|20260105|15:59:44|S|400|37.490000||
B|INTC|20260105|15:59:44|S|100|39.355000||
B|JNJ|20260105|15:59:44|S|130|204.280000||
B|META|20260105|15:59:44|S|5|658.530000||
B|MODG|20260105|15:59:44|S|50|12.875000||
B|PINS|20260105|15:59:44|S|700|26.485000||
B|RMD|20260105|15:59:44|S|40|245.410000||
B|SFM|20260105|15:59:44|S|24|79.960000||
B|SMMT|20260105|15:59:44|S|800|17.435000||
B|SYM|20260105|15:59:44|S|26|68.640000||
B|TSM|20260105|15:59:44|S|15|322.280000||
B|ZTO|20260105|15:59:44|S|6|21.710000||
B|ZTO|20260105|15:59:44|S|12|21.705000||
B|ZTO|20260105|15:59:44|S|100|21.705000||
B|BKKT|20260105|15:59:45|S|20|14.770000||
B|ERO|20260105|15:59:45|S|20|30.355000||
B|HOOZ|20260105|15:59:45|S|100|18.870000||
B|INTC|20260105|15:59:45|S|500|39.340000||
B|MOBX|20260105|15:59:45|S|200|0.328100||
B|NVDA|20260105|15:59:45|S|100|187.995000||
B|PAYX|20260105|15:59:45|S|200|109.440000||
B|SLB|20260105|15:59:45|S|60|43.802700||
B|TLT|20260105|15:59:45|S|1|87.460000||
B|TQQQ|20260105|15:59:45|S|1|53.530000||
B|TQQQ|20260105|15:59:45|S|193|53.515000||
B|UNG|20260105|15:59:45|S|50|11.620700||
B|VVOS|20260105|15:59:45|S|100|2.465000||
B|XPEV|20260105|15:59:45|S|500|20.125000||
B|Z|20260105|15:59:45|S|6|65.990000||
B|ZM|20260105|15:59:45|S|2|86.565000||
B|ZM|20260105|15:59:45|S|4|86.565000||
B|ZM|20260105|15:59:45|S|4|86.565000||
B|ZM|20260105|15:59:45|S|4|86.565000||
B|ZM|20260105|15:59:45|S|5|86.565000||
B|ZM|20260105|15:59:45|S|5|86.565000||
B|ZM|20260105|15:59:45|S|13|86.565000||
B|ASX|20260105|15:59:46|S|5|16.956800||
B|CALM|20260105|15:59:46|S|12|79.070000||
B|GRFS|20260105|15:59:46|S|50|9.315000||
B|HAL|20260105|15:59:46|S|100|31.905000||
B|MOBX|20260105|15:59:46|S|200|0.328300||
B|MODG|20260105|15:59:46|S|100|12.875000||
B|NNE|20260105|15:59:46|S|25|30.948000||
B|NTES|20260105|15:59:46|S|5|145.058000||
B|POET|20260105|15:59:46|S|2300|7.445000||
B|PSEC|20260105|15:59:46|S|100|2.735000||
B|RKT|20260105|15:59:46|S|33|21.095000||
B|RYTM|20260105|15:59:46|S|200|101.950000||
B|SU|20260105|15:59:46|S|16|44.740700||
B|SUIG|20260105|15:59:46|S|1100|1.970000||
B|TQQQ|20260105|15:59:46|S|1799|53.530000||
B|UVXY|20260105|15:59:46|S|100|35.460000||
B|WKC|20260105|15:59:46|S|38|25.420000||
B|XLE|20260105|15:59:46|S|20|46.870700||
B|ZM|20260105|15:59:46|S|13|86.560000||
B|ZYME|20260105|15:59:46|S|20|25.490000||
B|AMD|20260105|15:59:47|S|37|220.980000||
B|ANDE|20260105|15:59:47|S|18|52.845000||
B|ENB|20260105|15:59:47|S|5|46.570700||
B|GMED|20260105|15:59:47|S|100|90.590000||
B|GTLB|20260105|15:59:47|S|300|37.500000||
B|MC|20260105|15:59:47|S|84|74.570000||
B|SOC|20260105|15:59:47|S|354|10.575000||
B|TSLL|20260105|15:59:47|S|10|19.210000||
B|TSLL|20260105|15:59:47|S|32|19.220000||
B|TSLL|20260105|15:59:47|S|100|19.210000||
B|VGT|20260105|15:59:47|S|170|757.420000||
B|VITL|20260105|15:59:47|S|100|29.720000||
B|VXUS|20260105|15:59:47|S|200|77.325000||
B|Z|20260105|15:59:47|S|200|66.000000||
B|ZM|20260105|15:59:47|S|3|86.565000||
B|ZM|20260105|15:59:47|S|3|86.565000||
B|ZM|20260105|15:59:47|S|3|86.565000||
B|ZM|20260105|15:59:47|S|8|86.565000||
B|ZS|20260105|15:59:47|S|15|222.685000||
B|ZS|20260105|15:59:47|S|40|222.690000||
B|AGNC|20260105|15:59:48|S|200|11.070000||
B|AMPX|20260105|15:59:48|S|100|9.215000||
B|AMPX|20260105|15:59:48|S|100|9.215000||
B|CENX|20260105|15:59:48|S|100|43.840000||
B|CTAS|20260105|15:59:48|S|59|185.370000||
B|EWC|20260105|15:59:48|S|100|54.580700||
B|INTC|20260105|15:59:48|S|100|39.355000||
B|INTC|20260105|15:59:48|S|100|39.355000||
B|KALV|20260105|15:59:48|S|50|15.665000||
B|MOBX|20260105|15:59:48|S|200|0.329000||
B|MOBX|20260105|15:59:48|S|200|0.329000||
B|MSA|20260105|15:59:48|S|59|168.650000||
B|NSP|20260105|15:59:48|S|100|42.390000||
B|PASG|20260105|15:59:48|S|100|16.010000||
B|R|20260105|15:59:48|S|37|187.520000||
B|RMD|20260105|15:59:48|S|2|245.380000||
B|SMMT|20260105|15:59:48|S|20|17.449300||
B|SMR|20260105|15:59:48|S|118|18.769700||
B|TAC|20260105|15:59:48|S|400|12.875000||
B|UVXY|20260105|15:59:48|S|10|35.460000||
B|Z|20260105|15:59:48|S|200|65.990000||
B|ZM|20260105|15:59:48|S|4|86.570000||
B|ZM|20260105|15:59:48|S|100|86.550000||
B|AEP|20260105|15:59:49|S|108|114.051000||
B|AME|20260105|15:59:49|S|8|211.280000||
B|FLR|20260105|15:59:49|S|51|44.592800||
B|KOP|20260105|15:59:49|S|100|26.880000||
B|QUBT|20260105|15:59:49|S|334|11.945000||
B|SILJ|20260105|15:59:49|S|631|28.660000||
B|SMMT|20260105|15:59:49|S|16|17.449300||
B|TLRY|20260105|15:59:49|S|100|9.495000||
B|XLF|20260105|15:59:49|S|10|56.130000||
B|ALGT|20260105|15:59:50|S|10|91.910000||
B|AMZN|20260105|15:59:50|S|171|232.955000||
B|CBL|20260105|15:59:50|S|8|37.590000||
B|DFEN|20260105|15:59:50|S|10|74.750000||
B|DVLT|20260105|15:59:50|S|100|1.440000||
B|FDSB|20260105|15:59:50|S|20|15.090000||
B|IEF|20260105|15:59:50|S|13|96.345000||
B|INTC|20260105|15:59:50|S|400|39.360000||
B|JPM|20260105|15:59:50|S|7|333.980000||
B|LMBS|20260105|15:59:50|S|19|50.013500||
B|META|20260105|15:59:50|S|33|658.625000||
B|MIR|20260105|15:59:50|S|20|24.655000||
B|MRCY|20260105|15:59:50|S|59|81.282000||
B|ONIT|20260105|15:59:50|S|100|44.150000||
B|ONON|20260105|15:59:50|S|10|49.005000||
B|SPY|20260105|15:59:50|S|340|687.480000||
B|VIST|20260105|15:59:50|S|40|47.340000||
B|XMTR|20260105|15:59:50|S|30|67.850000||
B|XPEV|20260105|15:59:50|S|200|20.135000||
B|ZBIO|20260105|15:59:50|S|50|16.230000||
B|ZM|20260105|15:59:50|S|1|86.565000||
B|ZM|20260105|15:59:50|S|1|86.565000||
B|ZM|20260105|15:59:50|S|1|86.565000||
B|ZM|20260105|15:59:50|S|100|86.550000||
B|ZTO|20260105|15:59:50|S|2|21.700000||
B|ZTO|20260105|15:59:50|S|23|21.700000||
B|ARBE|20260105|15:59:51|S|100|1.300000||
B|ASST|20260105|15:59:51|S|500|1.040000||
B|ASST|20260105|15:59:51|S|500|1.040000||
B|FUL|20260105|15:59:51|S|100|59.720000||
B|KOP|20260105|15:59:51|S|100|26.910000||
B|MOBX|20260105|15:59:51|S|100|0.328500||
B|ONC|20260105|15:59:51|S|20|320.220000||
B|ONC|20260105|15:59:51|S|40|320.220000||
B|ONDS|20260105|15:59:51|S|199|12.505000||
B|TSLA|20260105|15:59:51|S|100|451.415400||
B|UBS|20260105|15:59:51|S|2|48.105000||
B|ZM|20260105|15:59:51|S|1|86.560000||
B|ZM|20260105|15:59:51|S|7|86.570000||
B|ZM|20260105|15:59:51|S|25|86.560000||
B|ZM|20260105|15:59:51|S|100|86.560000||
B|ARM|20260105|15:59:52|S|1|116.100000||
B|AZ|20260105|15:59:52|S|100|7.780000||
B|BBY|20260105|15:59:52|S|6|70.048500||
B|EXPE|20260105|15:59:52|S|1|287.480000||
B|HOOD|20260105|15:59:52|S|59|123.269100||
B|LFMD|20260105|15:59:52|S|100|3.919300||
B|MOBX|20260105|15:59:52|S|100|0.328100||
B|NVDA|20260105|15:59:52|S|100|188.026500||
B|QCOM|20260105|15:59:52|S|6|176.270000||
B|RACE|20260105|15:59:52|S|5|379.420000||
B|RMBS|20260105|15:59:52|S|1|97.460000||
B|RXRX|20260105|15:59:52|S|10|4.370000||
B|TGT|20260105|15:59:52|S|100|102.089800||
B|UNG|20260105|15:59:52|S|100|11.620000||
B|UNG|20260105|15:59:52|S|100|11.625000||
B|UVIX|20260105|15:59:52|S|24|5.620000||
B|XLY|20260105|15:59:52|S|100|120.280000||
B|ZM|20260105|15:59:52|S|100|86.550000||
B|ZM|20260105|15:59:52|S|100|86.550000||
B|ASND|20260105|15:59:53|S|98|213.310000||
B|ATRA|20260105|15:59:53|S|19|16.840000||
B|AXTI|20260105|15:59:53|S|50|16.680000||
B|AZ|20260105|15:59:53|S|100|7.755000||
B|AZ|20260105|15:59:53|S|100|7.755000||
B|INTC|20260105|15:59:53|S|100|39.370000||
B|INTC|20260105|15:59:53|S|100|39.375000||
B|INTC|20260105|15:59:53|S|200|39.365000||
B|MGRD|20260105|15:59:53|S|4|15.580000||
B|QBTS|20260105|15:59:53|S|70|30.625000||
B|RCAT|20260105|15:59:53|S|81|10.895000||
B|SIRI|20260105|15:59:53|S|13|21.090000||
B|TNXP|20260105|15:59:53|S|222|15.224600||
B|XLE|20260105|15:59:53|S|79|46.900000||
B|XPEV|20260105|15:59:53|S|200|20.135000||
B|ZIM|20260105|15:59:53|S|1|20.895000||
B|ZIM|20260105|15:59:53|S|1|20.895000||
B|ZIM|20260105|15:59:53|S|1|20.895000||
B|ZIM|20260105|15:59:53|S|2|20.895000||
B|ZIM|20260105|15:59:53|S|3|20.895000||
B|ZM|20260105|15:59:53|S|9|86.550000||
B|ZM|20260105|15:59:53|S|100|86.550000||
B|ARVN|20260105|15:59:54|S|100|11.175000||
B|AXTI|20260105|15:59:54|S|90|16.680000||
B|DDI|20260105|15:59:54|S|100|9.010000||
B|ESEA|20260105|15:59:54|S|20|54.260000||
B|FIX|20260105|15:59:54|S|1|1032.390000||
B|NBN|20260105|15:59:54|S|40|106.610000||
B|NVDA|20260105|15:59:54|S|38|188.060100||
B|TCMD|20260105|15:59:54|S|100|30.110000||
B|TER|20260105|15:59:54|S|100|219.460000||
B|TLT|20260105|15:59:54|S|69|87.450000||
B|ALCO|20260105|15:59:55|S|100|36.620000||
B|CURE|20260105|15:59:55|S|28|111.846500||
B|CURE|20260105|15:59:55|S|134|111.850000||
B|EAT|20260105|15:59:55|S|20|149.560000||
B|FIVE|20260105|15:59:55|S|10|196.520000||
B|GDEV|20260105|15:59:55|S|10|15.990000||
B|GGAL|20260105|15:59:55|S|80|55.990000||
B|HRI|20260105|15:59:55|S|20|157.250000||
B|INBX|20260105|15:59:55|S|10|76.590000||
B|MRK|20260105|15:59:55|S|4|107.437600||
B|NNE|20260105|15:59:55|S|100|30.960000||
B|NRT|20260105|15:59:55|S|39|7.890000||
B|Q|20260105|15:59:55|S|88|85.050000||
B|SE|20260105|15:59:55|S|5|139.780000||
B|SGML|20260105|15:59:55|S|509|15.208800||
B|SOXL|20260105|15:59:55|S|182|49.220000||
B|SSRM|20260105|15:59:55|S|100|21.640000||
B|TCX|20260105|15:59:55|S|20|21.470000||
B|TLT|20260105|15:59:55|S|192|87.450000||
B|UNG|20260105|15:59:55|S|150|11.620000||
B|VIXY|20260105|15:59:55|S|300|25.535000||
B|VSEC|20260105|15:59:55|S|5|198.100000||
B|VTSI|20260105|15:59:55|S|100|4.790000||
B|WOOD|20260105|15:59:55|S|8|73.380000||
B|WRLD|20260105|15:59:55|S|10|146.980000||
B|XEL|20260105|15:59:55|S|45|74.057300||
B|XLE|20260105|15:59:55|S|67|46.890700||
B|ZTS|20260105|15:59:55|S|15|129.360000||
B|CDE|20260105|15:59:56|S|100|18.605000||
B|CONY|20260105|15:59:56|S|1|42.740000||
B|CRWV|20260105|15:59:56|S|50|76.828900||
B|DUOL|20260105|15:59:56|S|5|185.150000||
B|ETHA|20260105|15:59:56|S|140|24.520000||
B|GLIBA|20260105|15:59:56|S|100|36.820000||
B|HUM|20260105|15:59:56|S|40|276.010000||
B|IQ|20260105|15:59:56|S|100|2.110000||
B|NDSN|20260105|15:59:56|S|67|245.910000||
B|TSLA|20260105|15:59:56|S|10|451.590000||
B|TSLA|20260105|15:59:56|S|40|451.630000||
B|TSLQ|20260105|15:59:56|S|10|17.940000||
B|ARVN|20260105|15:59:57|S|100|11.175000||
B|FUBO|20260105|15:59:57|S|20|2.540000||
B|GEV|20260105|15:59:57|S|2|680.460000||
B|MINT|20260105|15:59:57|S|600|100.376800||
B|QUBT|20260105|15:59:57|S|34|11.945000||
B|RKLB|20260105|15:59:57|S|150|78.155000||
B|SMR|20260105|15:59:57|S|30|18.795400||
B|SNDK|20260105|15:59:57|S|30|274.110000||
B|SNDK|20260105|15:59:57|S|322|274.100000||
B|TLT|20260105|15:59:57|S|354|87.440000||
B|URNJ|20260105|15:59:57|S|57|29.950000||
B|AU|20260105|15:59:58|S|44|88.510000||
B|PPA|20260105|15:59:58|S|300|165.290000||
B|STRT|20260105|15:59:58|S|100|76.420000||
B|UNG|20260105|15:59:58|S|100|11.625000||
B|URNJ|20260105|15:59:58|S|108|29.960000||
B|UVIX|20260105|15:59:58|S|4800|5.610000||
B|VITL|20260105|15:59:58|S|17|29.710000||
B|BRBS|20260105|15:59:59|S|200|4.280000||
B|PINS|20260105|15:59:59|S|200|26.510000||
B|SOFI|20260105|15:59:59|S|13|29.265000||
B|TSLA|20260105|15:59:59|S|100|451.670000||
B|ZOOZ|20260105|15:59:59|S|100|0.514700||
B|ZS|20260105|16:00:07|S|65|222.760000||
B|ZS|20260105|16:00:07|S|73|222.760000||
B|ZS|20260105|16:00:07|S|84|222.760000||
B|ZS|20260105|16:00:07|S|137|222.760000||
B|ZS|20260105|16:00:07|S|680|222.760000||
B|ZS|20260105|16:00:08|S|15|222.760000||
B|ZS|20260105|16:00:08|S|43|222.760000||
B|ZS|20260105|16:00:08|S|72|222.760000||
B|ZS|20260105|16:00:08|S|308|222.760000||
B|RAA|20260105|16:00:10|S|1|27.785000||
B|SPEU|20260105|16:00:10|S|1|53.094600||
B|BBH|20260105|16:00:11|S|1|189.622500||
B|HTD|20260105|16:00:11|S|1|23.570000||
B|AVNM|20260105|16:00:12|S|1|75.100000||
B|IBII|20260105|16:00:12|S|1|25.810000||
B|IMOM|20260105|16:00:12|S|1|39.660000||
B|QQMG|20260105|16:00:12|S|1|42.608500||
B|HUBB|20260105|16:00:13|S|1|465.480000||
B|BBCA|20260105|16:00:14|S|1|94.120000||
B|PHB|20260105|16:00:14|S|1|18.660000||
B|SRCE|20260105|16:00:14|S|1|63.520000||
B|CQQQ|20260105|16:00:15|S|1|55.670000||
B|DAO|20260105|16:00:15|S|1|11.390000||
B|MDYG|20260105|16:00:15|S|1|95.000000||
B|PAB|20260105|16:00:15|S|1|42.787000||
B|VTWV|20260105|16:00:15|S|1|163.321400||
B|AAPY|20260105|16:00:16|S|1|24.446900||
B|IBIL|20260105|16:00:16|S|1|25.460000||
B|UCON|20260105|16:00:16|S|1|25.180000||
B|ZTS|20260105|16:00:16|S|5|129.370000||
B|ZTS|20260105|16:00:16|S|12|129.370000||
B|ZTS|20260105|16:00:16|S|14|129.370000||
B|ZTS|20260105|16:00:16|S|17|129.370000||
B|ZTS|20260105|16:00:16|S|100|129.370000||
B|ZTS|20260105|16:00:16|S|100|129.370000||
B|ZTS|20260105|16:00:16|S|113|129.370000||
B|ZTS|20260105|16:00:16|S|145|129.370000||
B|ZTS|20260105|16:00:16|S|189|129.370000||
B|ZTS|20260105|16:00:16|S|487|129.370000||
B|ZTS|20260105|16:00:16|S|844|129.370000||
B|ZTS|20260105|16:00:16|S|900|129.370000||
B|ZTS|20260105|16:00:16|S|2400|129.370000||
B|ZTS|20260105|16:00:16|S|3439|129.370000||
B|ZTS|20260105|16:00:16|S|3563|129.370000||
B|ZTS|20260105|16:00:16|S|3617|129.370000||
B|ZTS|20260105|16:00:16|S|3618|129.370000||
B|ZTS|20260105|16:00:16|S|3651|129.370000||
B|ZTS|20260105|16:00:16|S|7094|129.370000||
B|EVG|20260105|16:00:17|S|1|10.950000||
B|PSR|20260105|16:00:17|S|1|90.581400||
B|EETH|20260105|16:00:18|S|1|40.650000||
B|JACK|20260105|16:00:18|S|1|18.980000||
B|SMCO|20260105|16:00:18|S|1|27.554100||
B|WDAY|20260105|16:00:18|S|1|208.900000||
B|FRSH|20260105|16:00:19|S|1|11.620000||
B|HI|20260105|16:00:19|S|1|31.740000||
B|BITO|20260105|16:00:25|S|1|13.090000||
B|IONZ|20260105|16:01:21|S|10|18.940000||
B|OKLO|20260105|16:01:56|S|50|89.600000||
B|SMR|20260105|16:03:04|S|2|18.900000||
B|SMR|20260105|16:03:18|S|3|18.880000||
B|LHSW|20260105|16:03:41|S|3000|0.949900||
B|LHSW|20260105|16:03:57|S|541|0.970800||
B|SMR|20260105|16:03:57|S|10|18.840000||
B|MOBX|20260105|16:04:01|S|382|0.336900||
B|LHSW|20260105|16:04:08|S|914|0.963900||
B|SMR|20260105|16:04:20|S|49|18.820000||
B|SMR|20260105|16:04:42|S|20|18.840000||
B|LHSW|20260105|16:05:09|S|6000|0.929900||
B|SMR|20260105|16:05:24|S|2|18.839900||
B|SMR|20260105|16:05:30|S|1|18.839700||
B|SMR|20260105|16:05:41|S|4|18.839700||
B|IONZ|20260105|16:05:44|S|2|18.910000||
B|LHSW|20260105|16:06:09|S|34|0.892900||
B|SMR|20260105|16:06:29|S|1|18.839700||
B|BITU|20260105|16:06:33|S|10|25.509500||
B|LHSW|20260105|16:06:45|S|297|0.918800||
B|PLTZ|20260105|16:07:06|S|2|25.500000||
B|LHSW|20260105|16:07:19|S|4|0.908600||
B|TMDE|20260105|16:07:38|S|1000|1.020000||
B|LHSW|20260105|16:09:47|S|274|0.929800||
B|SMR|20260105|16:09:57|S|148|18.848900||
B|SMR|20260105|16:10:08|S|3|18.820000||
B|UPST|20260105|16:10:13|S|9|50.750000||
B|ETHU|20260105|16:10:27|S|2|64.980000||
B|LHSW|20260105|16:10:37|S|38|0.959900||
B|SMR|20260105|16:11:22|S|1|18.840000||
B|SMR|20260105|16:12:34|S|60|18.819700||
B|SMR|20260105|16:12:38|S|400|18.819600||
B|SMR|20260105|16:12:56|S|377|18.819900||
B|BITO|20260105|16:13:24|S|4|13.079800||
B|SMR|20260105|16:13:29|S|1|18.849400||
B|SMR|20260105|16:14:16|S|5|18.850000||
B|LHSW|20260105|16:15:08|S|330|0.939900||
B|BITO|20260105|16:16:19|S|2|13.079900||
B|SMR|20260105|16:16:28|S|5|18.880000||
B|LHSW|20260105|16:17:11|S|15|0.935400||
B|SMR|20260105|16:17:28|S|10|18.870000||
B|SMR|20260105|16:17:56|S|10|18.869800||
B|BITO|20260105|16:18:06|S|1|13.079900||
B|SMUP|20260105|16:18:13|S|1|1.580000||
B|SMR|20260105|16:18:26|S|200|18.869900||
B|TMDE|20260105|16:19:22|S|6|0.950100||
B|UVIX|20260105|16:20:06|S|200|5.619100||
B|LHSW|20260105|16:20:23|S|1500|0.890000||
B|SMR|20260105|16:20:57|S|10|18.868300||
B|LHSW|20260105|16:21:30|S|245|0.900400||
B|BITO|20260105|16:21:34|S|116|13.090000||
B|BITO|20260105|16:22:24|S|19|13.090000||
B|SMR|20260105|16:22:30|S|2|18.850000||
B|BITO|20260105|16:23:06|S|10|13.090000||
B|LHSW|20260105|16:23:37|S|3082|0.934900||
B|SMR|20260105|16:23:45|S|5|18.860000||
B|BITO|20260105|16:23:46|S|1|13.089800||
B|SMR|20260105|16:23:52|S|7|18.868100||
B|BITO|20260105|16:23:53|S|3|13.089800||
B|BITO|20260105|16:24:28|S|1|13.079900||
B|BITO|20260105|16:24:38|S|1|13.079800||
B|BITO|20260105|16:25:10|S|17|13.079800||
B|LHSW|20260105|16:25:11|S|10|0.926400||
B|SMR|20260105|16:26:08|S|100|18.909900||
B|BITO|20260105|16:26:56|S|1|13.070000||
B|BITO|20260105|16:26:56|S|1|13.070000||
B|SMR|20260105|16:26:57|S|20|18.899900||
B|LHSW|20260105|16:27:23|S|55|0.979000||
B|LHSW|20260105|16:27:28|S|99|0.979200||
B|LHSW|20260105|16:27:45|S|55|0.977000||
B|SMR|20260105|16:28:07|S|10|18.950000||
B|BITO|20260105|16:28:23|S|8|13.069700||
B|SMR|20260105|16:29:07|S|20|18.939800||
B|BITO|20260105|16:29:08|S|6|13.069700||
B|SMR|20260105|16:29:45|S|3|18.880000||
B|SMR|20260105|16:29:47|S|30|18.889800||
B|LHSW|20260105|16:29:56|S|844|0.957800||
B|SMR|20260105|16:30:40|S|10|18.889200||
B|BITO|20260105|16:31:13|S|1|13.060000||
B|LHSW|20260105|16:31:21|S|10|0.949900||
B|MSTU|20260105|16:31:30|S|100|9.740000||
B|UVIX|20260105|16:32:12|S|16|5.619700||
B|PRZO|20260105|16:32:49|S|121|1.210000||
B|BMNU|20260105|16:33:08|S|14|6.939900||
B|BITO|20260105|16:34:14|S|1230|13.069800||
B|RXRX|20260105|16:34:25|S|394|4.369900||
B|LHSW|20260105|16:36:34|S|50|0.933400||
B|UVIX|20260105|16:36:38|S|1000|5.610000||
B|TSLQ|20260105|16:37:12|S|200|17.900000||
B|SMR|20260105|16:38:27|S|257|18.940000||
B|TMDE|20260105|16:38:52|S|10|0.945800||
B|SMR|20260105|16:41:35|S|1|18.919100||
B|LHSW|20260105|16:41:50|S|66|0.942800||
B|GGLL|20260105|16:42:35|S|120|99.280000||
B|SMR|20260105|16:42:50|S|1|18.919600||
B|SMR|20260105|16:42:51|S|20|18.919800||
B|IONZ|20260105|16:43:17|S|2|19.050000||
B|LHSW|20260105|16:43:22|S|189|0.936900||
B|SPYM|20260105|16:43:49|S|1|80.900000||
B|BMNU|20260105|16:44:49|S|10|6.969900||
B|FRMI|20260105|16:45:03|S|327|8.748700||
B|SMR|20260105|16:45:25|S|41|18.949200||
B|TSLQ|20260105|16:45:30|S|1|17.929800||
B|RXRX|20260105|16:45:34|S|500|4.369900||
B|ZSL|20260105|16:46:28|S|1441|4.459700||
B|SMR|20260105|16:46:45|S|5|18.950000||
B|ZSL|20260105|16:46:53|S|498|4.469900||
B|SMR|20260105|16:47:15|S|21|18.939200||
B|SMR|20260105|16:47:59|S|25|18.920000||
B|CYCN|20260105|16:48:25|S|489|2.060000||
B|RXRX|20260105|16:50:33|S|9|4.369800||
B|SPYM|20260105|16:51:27|S|1|80.899700||
B|SMR|20260105|16:51:49|S|67|18.960000||
B|UVIX|20260105|16:51:54|S|5000|5.619800||
B|SMR|20260105|16:52:36|S|1|18.939400||
B|SMR|20260105|16:52:44|S|20|18.930000||
B|OTLK|20260105|16:53:16|S|13|0.545500||
B|CYCN|20260105|16:54:12|S|489|2.090000||
B|BMNU|20260105|16:55:03|S|99|6.979900||
B|SMR|20260105|16:55:47|S|51|18.998600||
B|SMR|20260105|16:55:48|S|1|18.998600||
B|BITO|20260105|16:55:58|S|1|13.090000||
B|BITO|20260105|16:55:58|S|5|13.090000||
B|BITO|20260105|16:55:58|S|25|13.090000||
B|SMR|20260105|16:55:58|S|2|18.999100||
B|SMR|20260105|16:57:29|S|200|19.049900||
B|SMR|20260105|16:57:45|S|30|19.040000||
B|SMR|20260105|16:57:49|S|11|19.040000||
B|SMR|20260105|16:58:00|S|21|19.039200||
B|SMR|20260105|16:58:07|S|1|19.039700||
B|SMR|20260105|16:58:09|S|74|19.039700||
B|TSLQ|20260105|16:58:13|S|100|18.098800||
B|TSLL|20260105|16:58:31|S|1000|19.050000||
B|SMR|20260105|16:59:13|S|300|19.049200||
B|SMR|20260105|16:59:16|S|1752|19.049800||
B|RXRX|20260105|16:59:22|S|300|4.369800||
B|BMNU|20260105|16:59:39|S|10|6.959800||
B|RXRX|20260105|16:59:51|S|70|4.369900||
B|RXRX|20260105|17:01:24|S|5|4.369900||
B|RXRX|20260105|17:01:53|S|3|4.369700||
B|RXRX|20260105|17:02:07|S|2|4.369900||
B|BITO|20260105|17:02:08|S|21|13.080000||
B|BITO|20260105|17:02:12|S|6|13.080000||
B|RXRX|20260105|17:02:21|S|2|4.369800||
B|RXRX|20260105|17:02:46|S|2|4.369700||
B|SMR|20260105|17:02:49|S|10|19.010000||
B|SMR|20260105|17:03:03|S|10|19.010000||
B|SMR|20260105|17:05:13|S|30|19.010000||
B|BMNU|20260105|17:05:55|S|382|6.939900||
B|RXRX|20260105|17:05:58|S|2|4.369700||
B|SMR|20260105|17:07:39|S|2|18.990000||
B|SMR|20260105|17:08:01|S|2|18.999800||
B|SMR|20260105|17:08:14|S|2|18.990000||
B|MSTX|20260105|17:08:22|S|880|4.519800||
B|BMNU|20260105|17:09:13|S|100|6.949700||
B|SMR|20260105|17:09:26|S|20|19.020000||
B|SMUP|20260105|17:11:59|S|265|1.609900||
B|SMR|20260105|17:12:00|S|3|19.010000||
B|SMR|20260105|17:12:55|S|1|19.019100||
B|SMR|20260105|17:12:59|S|5|19.019400||
B|SMR|20260105|17:14:01|S|1|19.020000||
B|BMNU|20260105|17:14:14|S|2|6.949700||
B|RXRX|20260105|17:14:29|S|3|4.369800||
B|BMNU|20260105|17:15:50|S|500|6.949700||
B|SMR|20260105|17:16:35|S|5|19.029900||
B|SMR|20260105|17:16:52|S|10|19.059700||
B|SMR|20260105|17:16:55|S|5|19.049900||
B|BMNU|20260105|17:17:01|S|500|6.949700||
B|MSTX|20260105|17:17:08|S|5|4.519800||
B|SMR|20260105|17:17:18|S|10|19.050000||
B|SMR|20260105|17:17:19|S|60|19.050000||
B|SMR|20260105|17:17:37|S|10|19.049900||
B|MSTX|20260105|17:18:17|S|5|4.519800||
B|SMR|20260105|17:19:08|S|50|19.180000||
B|SMUP|20260105|17:19:09|S|205|1.639800||
B|SMR|20260105|17:19:55|S|5|19.179600||
B|SMR|20260105|17:20:17|S|10|19.179400||
B|SMR|20260105|17:20:30|S|10|19.170000||
B|SMR|20260105|17:20:37|S|10|19.189800||
B|BITO|20260105|17:21:02|S|10|13.110000||
B|SMR|20260105|17:21:06|S|1|19.200000||
B|BITO|20260105|17:21:23|S|3|13.110000||
B|SMR|20260105|17:21:38|S|10|19.209800||
B|SMR|20260105|17:22:23|S|1|19.199600||
B|SMR|20260105|17:22:35|S|9|19.189700||
B|BITO|20260105|17:22:40|S|20|13.119900||
B|SMR|20260105|17:23:06|S|1|19.178300||
B|SMR|20260105|17:23:15|S|3|19.179600||
B|SMR|20260105|17:23:18|S|280|19.170000||
B|RXRX|20260105|17:23:28|S|1|4.379800||
B|LHSW|20260105|17:23:46|S|3197|0.942700||
B|SMR|20260105|17:24:04|S|20|19.230000||
B|SMR|20260105|17:24:28|S|2|19.239400||
B|SMR|20260105|17:24:41|S|40|19.239900||
B|BMNU|20260105|17:25:19|S|300|6.960000||
B|BITO|20260105|17:25:25|S|70|13.119500||
B|SMR|20260105|17:25:50|S|1|19.240000||
B|SMR|20260105|17:26:31|S|3|19.260000||
B|SMR|20260105|17:26:44|S|5|19.260000||
B|RXRX|20260105|17:26:49|S|3|4.369700||
B|BITO|20260105|17:27:29|S|1000|13.110000||
B|UVIX|20260105|17:27:52|S|30|5.579700||
B|SMR|20260105|17:27:57|S|3|19.299900||
B|SMR|20260105|17:28:09|S|4|19.299800||
B|SMR|20260105|17:28:16|S|681|19.299900||
B|SMR|20260105|17:28:19|S|30|19.299500||
B|SMR|20260105|17:28:51|S|1|19.298700||
B|TMDE|20260105|17:29:34|S|161|0.973800||
B|BITO|20260105|17:30:47|S|1|13.119700||
B|BITO|20260105|17:33:01|S|5|13.099700||
B|BITO|20260105|17:33:03|S|367|13.099700||
B|SMR|20260105|17:33:26|S|10|19.440000||
B|SMR|20260105|17:35:30|S|3|19.360000||
B|BMNU|20260105|17:36:21|S|104|6.929700||
B|SMR|20260105|17:38:06|S|1|19.399800||
B|SMR|20260105|17:39:15|S|1000|19.419800||
B|BITO|20260105|17:39:19|S|10|13.128800||
B|BITO|20260105|17:39:54|S|20|13.120000||
B|SMR|20260105|17:40:51|S|10|19.410000||
B|SMR|20260105|17:41:08|S|4|19.369900||
B|SMR|20260105|17:41:16|S|20|19.370000||
B|BMNU|20260105|17:43:11|S|5|6.999900||
B|SMR|20260105|17:43:40|S|20|19.288500||
B|SMR|20260105|17:44:06|S|7|19.220000||
B|RXRX|20260105|17:44:11|S|100|4.369900||
B|IONZ|20260105|17:44:13|S|1|18.950000||
B|RXRX|20260105|17:44:35|S|100|4.369900||
B|ZSL|20260105|17:44:48|S|200|4.459900||
B|IONZ|20260105|17:45:02|S|1|18.959700||
B|SMR|20260105|17:45:03|S|15|19.280000||
B|IONZ|20260105|17:45:09|S|1|18.959700||
B|SMR|20260105|17:46:09|S|6|19.309700||
B|RXRX|20260105|17:46:30|S|3|4.369800||
B|SMR|20260105|17:46:41|S|36|19.319700||
B|SMR|20260105|17:47:02|S|100|19.309700||
B|SMR|20260105|17:47:10|S|1|19.309700||
B|SMR|20260105|17:47:45|S|10|19.309700||
B|BITO|20260105|17:49:01|S|1|13.109900||
B|BITO|20260105|17:49:47|S|5|13.100000||
B|ZSL|20260105|17:50:20|S|202|4.459700||
B|RXRX|20260105|17:51:29|S|559|4.369800||
B|BITO|20260105|17:51:51|S|8|13.109800||
B|SMR|20260105|17:53:43|S|100|19.389300||
B|ZSL|20260105|17:53:45|S|100|4.459800||
B|MSTX|20260105|17:54:06|S|100|4.529700||
B|SMR|20260105|17:54:15|S|135|19.389200||
B|BMNU|20260105|17:54:22|S|200|6.999800||
B|SMR|20260105|17:54:27|S|1|19.399800||
B|SMR|20260105|17:54:38|S|3|19.399700||
B|SMR|20260105|17:56:21|S|2|19.320000||
B|BITO|20260105|17:56:33|S|53|13.100000||
B|SMR|20260105|17:56:39|S|100|19.329100||
B|SMR|20260105|17:56:42|S|3|19.340000||
B|SMUP|20260105|17:57:15|S|650|1.660000||
B|SMR|20260105|17:57:28|S|2|19.379500||
B|SMR|20260105|17:57:42|S|438|19.370000||
B|RXRX|20260105|17:57:54|S|2|4.379700||
B|SMR|20260105|17:58:11|S|22|19.369800||
B|SMR|20260105|17:58:41|S|22|19.359700||
B|SMR|20260105|17:58:59|S|5|19.259900||
B|SMR|20260105|17:59:19|S|1|19.339300||
B|BMNU|20260105|17:59:26|S|1|6.989900||
B|SMR|20260105|17:59:26|S|1|19.350000||
B|SMR|20260105|17:59:33|S|3|19.348300||
B|SMR|20260105|17:59:43|S|1|19.349800||
B|BITO|20260105|17:59:57|S|100|13.099900||
B|SMR|20260105|18:00:12|S|11|19.348600||
B|BITO|20260105|18:03:40|S|1|13.089900||
B|SMR|20260105|18:06:29|S|5|19.390000||
B|SMR|20260105|18:07:11|S|5|19.399900||
B|SMR|20260105|18:07:20|S|5|19.399900||
B|SMR|20260105|18:07:20|S|100|19.399800||
B|SMR|20260105|18:08:02|S|5|19.369600||
B|BITO|20260105|18:10:16|S|20|13.080000||
B|RXRX|20260105|18:10:30|S|1|4.360000||
B|RXRX|20260105|18:10:30|S|5|4.360000||
B|RXRX|20260105|18:10:30|S|5|4.360000||
B|RXRX|20260105|18:10:30|S|100|4.360000||
B|BITO|20260105|18:10:37|S|115|13.089700||
B|SMUP|20260105|18:10:44|S|300|1.669900||
B|SMUP|20260105|18:10:48|S|16|1.669700||
B|SMUP|20260105|18:11:35|S|35|1.669800||
B|BITO|20260105|18:18:51|S|15|13.089800||
B|BMNU|20260105|18:26:26|S|2530|6.960000||
B|BITO|20260105|18:28:13|S|100|13.079900||
B|BITO|20260105|18:31:14|S|100|13.079700||
B|BITO|20260105|18:33:33|S|50|13.070000||
B|RXRX|20260105|18:34:04|S|30|4.359800||
B|BITO|20260105|18:34:48|S|11|13.069900||
B|BITO|20260105|18:36:04|S|15|13.069800||
B|BITO|20260105|18:40:53|S|26|13.069700||
B|BITO|20260105|18:45:08|S|5|13.069900||
B|BITO|20260105|18:45:30|S|1|13.069800||
B|FRMI|20260105|18:46:10|S|5|8.719800||
B|BITO|20260105|18:48:10|S|6|13.069900||
B|BITO|20260105|18:48:29|S|1|13.069800||
B|BITO|20260105|18:51:50|S|1|13.079900||
B|BMNU|20260105|18:55:50|S|5|6.929900||
B|BMNU|20260105|18:58:52|S|6826|6.920000||
B|ZSL|20260105|18:59:45|S|1|4.499900||
B|MSTY|20260105|19:01:40|S|3|31.270000||
B|BMNU|20260105|19:03:18|S|197|6.909700||
B|TSLQ|20260105|19:05:14|S|23|17.939300||
B|TSLQ|20260105|19:05:25|S|28|17.939000||
B|TSLQ|20260105|19:05:36|S|55|17.938900||
B|TSLQ|20260105|19:05:55|S|30|17.939700||
B|BITO|20260105|19:07:32|S|10|13.059300||
B|BITO|20260105|19:09:18|S|10|13.059600||
B|BITO|20260105|19:10:07|S|10|13.049800||
B|BITO|20260105|19:10:10|S|2700|13.049700||
B|BITO|20260105|19:14:04|S|2|13.049500||
B|BITO|20260105|19:14:27|S|5|13.049700||
B|LAES|20260105|19:16:19|S|1|4.339700||
B|BMNU|20260105|19:17:32|S|5|6.859500||
B|RXRX|20260105|19:21:06|S|4|4.359700||
B|RXRX|20260105|19:21:06|S|5|4.359900||
B|BITO|20260105|19:22:40|S|100|13.039100||
B|BMNU|20260105|19:23:55|S|4|6.829900||
B|UVIX|20260105|19:24:29|S|200|5.619700||
B|BMNU|20260105|19:25:40|S|185|6.829800||
B|BMNU|20260105|19:26:37|S|20|6.829900||
B|BMNU|20260105|19:27:31|S|5|6.829900||
B|BITO|20260105|19:28:02|S|150|13.039700||
B|ZSL|20260105|19:28:41|S|2|4.489800||
B|BMNU|20260105|19:29:03|S|5|6.829800||
B|BITO|20260106|08:00:00|S|1|13.040000||
B|BITO|20260106|08:00:00|S|1|13.040000||
B|BITO|20260106|08:00:00|S|1|13.040000||
B|BITO|20260106|08:00:00|S|1|13.049700||
B|BITO|20260106|08:00:00|S|1|13.049800||
B|BITO|20260106|08:00:00|S|1|13.049900||
B|BITO|20260106|08:00:00|S|1|13.050000||
B|BITO|20260106|08:00:00|S|1|13.050000||
B|BITO|20260106|08:00:00|S|1|13.059800||
B|BITO|20260106|08:00:00|S|1|13.059800||
B|BITO|20260106|08:00:00|S|1|13.060000||
B|BITO|20260106|08:00:00|S|1|13.060000||
B|BITO|20260106|08:00:00|S|2|13.049700||
B|BITO|20260106|08:00:00|S|3|13.039800||
B|BITO|20260106|08:00:00|S|3|13.049800||
B|BITO|20260106|08:00:00|S|3|13.050000||
B|BITO|20260106|08:00:00|S|4|13.050000||
B|BITO|20260106|08:00:00|S|4|13.059800||
B|BITO|20260106|08:00:00|S|5|13.040000||
B|BITO|20260106|08:00:00|S|7|13.049700||
B|BITO|20260106|08:00:00|S|9|13.040000||
B|BITO|20260106|08:00:00|S|10|13.049700||
B|BITO|20260106|08:00:00|S|10|13.049700||
B|BITO|20260106|08:00:00|S|10|13.050000||
B|BITO|20260106|08:00:00|S|10|13.050000||
B|BITO|20260106|08:00:00|S|10|13.059900||
B|BITO|20260106|08:00:00|S|15|13.059700||
B|BITO|20260106|08:00:00|S|15|13.059800||
B|BITO|20260106|08:00:00|S|20|13.050000||
B|BITO|20260106|08:00:00|S|20|13.050000||
B|BITO|20260106|08:00:00|S|24|13.060000||
B|BITO|20260106|08:00:00|S|44|13.040000||
B|BITO|20260106|08:00:00|S|50|13.049800||
B|BITO|20260106|08:00:00|S|100|13.049700||
B|BITU|20260106|08:00:00|S|5|25.339700||
B|BITU|20260106|08:00:00|S|7|25.330000||
B|BLOX|20260106|08:00:00|S|10|19.540000||
B|BMNR|20260106|08:00:00|S|1|33.270000||
B|BMNU|20260106|08:00:00|S|1|6.939900||
B|BMNU|20260106|08:00:00|S|1|6.959700||
B|BMNU|20260106|08:00:00|S|1|6.980000||
B|BMNU|20260106|08:00:00|S|2|6.949900||
B|BMNU|20260106|08:00:00|S|2|6.950000||
B|BMNU|20260106|08:00:00|S|2|6.950000||
B|BMNU|20260106|08:00:00|S|5|6.949900||
B|BMNU|20260106|08:00:00|S|13|6.959700||
B|BMNU|20260106|08:00:00|S|20|6.949800||
B|BMNU|20260106|08:00:00|S|20|6.959700||
B|BMNU|20260106|08:00:00|S|21|6.979900||
B|BMNU|20260106|08:00:00|S|30|6.980000||
B|BMNU|20260106|08:00:00|S|40|6.939700||
B|BMNU|20260106|08:00:00|S|50|6.949700||
B|BMNU|20260106|08:00:00|S|50|6.949800||
B|BMNU|20260106|08:00:00|S|80|6.989900||
B|BMNU|20260106|08:00:00|S|100|6.979900||
B|BMNU|20260106|08:00:00|S|150|6.949800||
B|BMNU|20260106|08:00:00|S|200|6.930000||
B|BMNU|20260106|08:00:00|S|500|6.939700||
B|BMNU|20260106|08:00:00|S|14237|6.939800||
B|BMNU|20260106|08:00:00|S|14279|6.979800||
B|ETHU|20260106|08:00:00|S|100|65.040000||
B|FRMI|20260106|08:00:00|S|3|8.849900||
B|FRMI|20260106|08:00:00|S|250|8.848400||
B|FRMI|20260106|08:00:00|S|346|8.849800||
B|IONZ|20260106|08:00:00|S|10|18.959700||
B|MSTX|20260106|08:00:00|S|30|4.519800||
B|MSTX|20260106|08:00:00|S|600|4.519900||
B|MSTX|20260106|08:00:00|S|783|4.519800||
B|MSTY|20260106|08:00:00|S|2|31.240000||
B|MSTY|20260106|08:00:00|S|6|31.239200||
B|MSTY|20260106|08:00:00|S|10|31.290000||
B|RXRX|20260106|08:00:00|S|1|4.359800||
B|RXRX|20260106|08:00:00|S|1|4.360000||
B|RXRX|20260106|08:00:00|S|2|4.359700||
B|RXRX|20260106|08:00:00|S|9|4.360000||
B|RXRX|20260106|08:00:00|S|10|4.359900||
B|RXRX|20260106|08:00:00|S|60|4.369700||
B|RXRX|20260106|08:00:00|S|107|4.369800||
B|RXRX|20260106|08:00:00|S|804|4.369900||
B|RXRX|20260106|08:00:00|S|1000|4.369700||
B|RXRX|20260106|08:00:00|S|1000|4.369800||
B|RXRX|20260106|08:00:00|S|1200|4.369800||
B|SMUP|20260106|08:00:00|S|45|1.679700||
B|SPY|20260106|08:00:00|S|1|687.568100||
B|TSLQ|20260106|08:00:00|S|1|18.139800||
B|TSLQ|20260106|08:00:00|S|4|18.119900||
B|TSLQ|20260106|08:00:00|S|10|18.119900||
B|TSLQ|20260106|08:00:00|S|10|18.149700||
B|TSLQ|20260106|08:00:00|S|25|18.119900||
B|TSLQ|20260106|08:00:00|S|30|18.119900||
B|TSLQ|20260106|08:00:00|S|223|18.149900||
B|TSNF|20260106|08:00:00|S|28|26.670000||
B|TSNF|20260106|08:00:00|S|30|26.850000||
B|UVIX|20260106|08:00:00|S|1|5.619800||
B|BITO|20260106|08:00:01|S|5|13.059700||
B|BITO|20260106|08:00:01|S|100|13.049900||
B|BMNU|20260106|08:00:01|S|300|6.969800||
B|BMNU|20260106|08:00:01|S|500|6.969700||
B|FRMI|20260106|08:00:01|S|3|8.849900||
B|MSTY|20260106|08:00:01|S|1|31.260000||
B|RXRX|20260106|08:00:01|S|2|4.369800||
B|RXRX|20260106|08:00:01|S|34|4.369500||
B|RXRX|20260106|08:00:01|S|300|4.369800||
B|SMUP|20260106|08:00:01|S|20|1.699900||
B|SMUP|20260106|08:00:01|S|30|1.699900||
B|SMUP|20260106|08:00:01|S|33|1.699700||
B|TSNF|20260106|08:00:01|S|10|26.850000||
B|AAPL|20260106|08:00:05|S|25|267.180000||
B|ABAT|20260106|08:00:05|S|21|4.650000||
B|ABTC|20260106|08:00:05|S|1|2.040000||
B|ABTC|20260106|08:00:05|S|20|2.060000||
B|AEVA|20260106|08:00:05|S|1|16.490000||
B|AEVA|20260106|08:00:05|S|1|17.660000||
B|AEVA|20260106|08:00:05|S|2|16.250000||
B|AEVA|20260106|08:00:05|S|2|17.530000||
B|AEVA|20260106|08:00:05|S|5|17.020000||
B|AEVA|20260106|08:00:05|S|8|16.440000||
B|AEVA|20260106|08:00:05|S|10|17.290000||
B|AEVA|20260106|08:00:05|S|16|17.020000||
B|AEVA|20260106|08:00:05|S|27|17.150000||
B|AEVA|20260106|08:00:05|S|30|16.520000||
B|AEVA|20260106|08:00:05|S|33|16.350000||
B|AEVA|20260106|08:00:05|S|64|17.200000||
B|AEVA|20260106|08:00:05|S|83|17.000000||
B|AEVA|20260106|08:00:05|S|90|16.480000||
B|AEVA|20260106|08:00:05|S|100|17.000000||
B|AEVA|20260106|08:00:05|S|167|17.220000||
B|AGNC|20260106|08:00:05|S|909|11.000000||
B|ALMS|20260106|08:00:05|S|2|16.410000||
B|ALMS|20260106|08:00:05|S|2|17.710000||
B|ALMS|20260106|08:00:05|S|5|17.020000||
B|ALMS|20260106|08:00:05|S|5|17.240000||
B|ALMS|20260106|08:00:05|S|6|17.010000||
B|ALMS|20260106|08:00:05|S|7|16.510000||
B|ALMS|20260106|08:00:05|S|8|16.140000||
B|ALMS|20260106|08:00:05|S|9|15.290000||
B|ALMS|20260106|08:00:05|S|10|16.040000||
B|ALMS|20260106|08:00:05|S|10|16.720000||
B|ALMS|20260106|08:00:05|S|10|18.200000||
B|ALMS|20260106|08:00:05|S|12|17.250000||
B|ALMS|20260106|08:00:05|S|12|17.690000||
B|ALMS|20260106|08:00:05|S|14|16.520000||
B|ALMS|20260106|08:00:05|S|14|16.760000||
B|ALMS|20260106|08:00:05|S|15|18.340100||
B|ALMS|20260106|08:00:05|S|17|18.590000||
B|ALMS|20260106|08:00:05|S|23|17.650100||
B|ALMS|20260106|08:00:05|S|47|17.240000||
B|ALMS|20260106|08:00:05|S|49|16.290000||
B|ALMS|20260106|08:00:05|S|51|17.280000||
B|ALMS|20260106|08:00:05|S|71|17.410000||
B|ALMS|20260106|08:00:05|S|81|17.840000||
B|ALMS|20260106|08:00:05|S|100|15.490000||
B|ALMS|20260106|08:00:05|S|100|16.600100||
B|ALMS|20260106|08:00:05|S|100|17.010000||
B|ALMS|20260106|08:00:05|S|100|17.780000||
B|ALMS|20260106|08:00:05|S|175|17.220100||
B|ALMS|20260106|08:00:05|S|200|17.330000||
B|ALMS|20260106|08:00:05|S|300|17.160000||
B|ALMS|20260106|08:00:05|E|300|17.210000||
B|AMDL|20260106|08:00:05|S|180|16.720000||
B|AMPX|20260106|08:00:05|S|9|9.320000||
B|AMPX|20260106|08:00:05|S|51|9.270000||
B|APLT|20260106|08:00:05|S|89|0.104600||
B|APLT|20260106|08:00:05|S|1000|0.104600||
B|APP|20260106|08:00:05|S|1|639.990000||
B|ARBE|20260106|08:00:05|S|55|1.480000||
B|ASST|20260106|08:00:05|S|9|1.040000||
B|ASTS|20260106|08:00:05|S|1|90.420000||
B|ASTS|20260106|08:00:05|S|10|90.600000||
B|ATPC|20260106|08:00:05|S|29|0.100700||
B|AVXL|20260106|08:00:05|S|500|4.700000||
B|AZI|20260106|08:00:05|S|2|2.700000||
B|AZI|20260106|08:00:05|S|6|2.670000||
B|AZI|20260106|08:00:05|S|8|2.740000||
B|AZI|20260106|08:00:05|S|20|2.790000||
B|AZI|20260106|08:00:05|S|44|2.530000||
B|AZI|20260106|08:00:05|S|94|2.810000||
B|AZI|20260106|08:00:05|S|145|2.780000||
B|AZI|20260106|08:00:05|S|288|2.740000||
B|AZI|20260106|08:00:05|S|374|2.570000||
B|AZI|20260106|08:00:05|E|513|3.030000||
B|AZI|20260106|08:00:05|S|682|2.820000||
B|AZI|20260106|08:00:05|S|2475|2.320000||
B|AZI|20260106|08:00:05|S|5122|2.440000||
B|BBAI|20260106|08:00:05|S|2|5.860000||
B|BBAI|20260106|08:00:05|S|22|5.870000||
B|BBAI|20260106|08:00:05|S|35|5.870000||
B|BBAI|20260106|08:00:05|S|74|5.890000||
B|BFRG|20260106|08:00:05|S|1|1.200000||
B|BFRG|20260106|08:00:05|S|10|1.160000||
B|BFRG|20260106|08:00:05|S|100|1.200000||
B|BFRG|20260106|08:00:05|S|200|1.190000||
B|BFRG|20260106|08:00:05|S|254|1.190000||
B|BFRG|20260106|08:00:05|S|443|1.180000||
B|BFRG|20260106|08:00:05|S|504|1.170000||
B|BFRG|20260106|08:00:05|S|1500|1.060000||
B|BMNR|20260106|08:00:05|S|5|33.040000||
B|BNAI|20260106|08:00:05|S|60|4.170100||
B|BNAI|20260106|08:00:05|E|322|4.390000||
B|BNAI|20260106|08:00:05|E|400|4.240000||
B|BTI|20260106|08:00:05|S|4|54.850000||
B|BURU|20260106|08:00:05|S|2|0.205300||
B|BURU|20260106|08:00:05|S|3|0.203900||
B|BURU|20260106|08:00:05|S|10|0.203000||
B|BURU|20260106|08:00:05|S|134|0.205300||
B|CIFR|20260106|08:00:05|S|385|18.050000||
B|COIN|20260106|08:00:05|S|1|255.830000||
B|CONL|20260106|08:00:05|S|224|18.580000||
B|CRML|20260106|08:00:05|S|17|9.880000||
B|CYCN|20260106|08:00:05|S|1|2.020000||
B|CYCN|20260106|08:00:05|S|10|2.240000||
B|CYCN|20260106|08:00:05|S|16|2.050000||
B|CYCN|20260106|08:00:05|S|20|2.260000||
B|CYCN|20260106|08:00:05|S|25|2.010000||
B|CYCN|20260106|08:00:05|S|25|2.180000||
B|CYCN|20260106|08:00:05|S|50|1.940000||
B|CYCN|20260106|08:00:05|S|50|2.000000||
B|CYCN|20260106|08:00:05|S|50|2.040000||
B|CYCN|20260106|08:00:05|S|50|2.140000||
B|CYCN|20260106|08:00:05|S|54|1.980000||
B|CYCN|20260106|08:00:05|S|55|1.970000||
B|CYCN|20260106|08:00:05|S|68|1.990000||
B|CYCN|20260106|08:00:05|S|73|2.030000||
B|CYCN|20260106|08:00:05|S|78|1.990000||
B|CYCN|20260106|08:00:05|S|82|2.030000||
B|CYCN|20260106|08:00:05|S|100|2.150000||
B|CYCN|20260106|08:00:05|S|100|2.160000||
B|CYCN|20260106|08:00:05|S|161|2.120000||
B|CYCN|20260106|08:00:05|S|169|2.010000||
B|CYCN|20260106|08:00:05|S|194|2.150000||
B|CYCN|20260106|08:00:05|S|200|2.040000||
B|CYCN|20260106|08:00:05|S|200|2.130000||
B|CYCN|20260106|08:00:05|S|200|2.160000||
B|CYCN|20260106|08:00:05|S|223|2.200000||
B|CYCN|20260106|08:00:05|S|300|2.040000||
B|CYCN|20260106|08:00:05|S|300|2.080000||
B|CYCN|20260106|08:00:05|S|386|2.250000||
B|CYCN|20260106|08:00:05|S|400|2.120000||
B|CYCN|20260106|08:00:05|S|400|2.150000||
B|CYCN|20260106|08:00:05|S|400|2.200000||
B|CYCN|20260106|08:00:05|S|400|2.220000||
B|CYCN|20260106|08:00:05|S|500|2.110000||
B|CYCN|20260106|08:00:05|S|567|2.020000||
B|CYCN|20260106|08:00:05|S|600|2.010000||
B|CYCN|20260106|08:00:05|S|700|2.200000||
B|CYCN|20260106|08:00:05|S|800|2.010000||
B|CYCN|20260106|08:00:05|S|900|2.210000||
B|CYCN|20260106|08:00:05|S|1200|1.970000||
B|CYCN|20260106|08:00:05|S|1200|2.160000||
B|CYCN|20260106|08:00:05|S|3100|2.050000||
B|DSY|20260106|08:00:05|S|1|0.370000||
B|DSY|20260106|08:00:05|S|387|0.363800||
B|DVLT|20260106|08:00:05|S|26|1.310000||
B|DVLT|20260106|08:00:05|S|50|1.300000||
B|EVTV|20260106|08:00:05|S|50|0.485100||
B|EVTV|20260106|08:00:05|S|100|0.510600||
B|EVTV|20260106|08:00:05|S|100|0.531600||
B|EVTV|20260106|08:00:05|S|177|0.606300||
B|EVTV|20260106|08:00:05|S|200|0.504100||
B|EVTV|20260106|08:00:05|S|200|0.623200||
B|EVTV|20260106|08:00:05|S|200|0.661500||
B|EVTV|20260106|08:00:05|S|323|0.556200||
B|EVTV|20260106|08:00:05|S|400|0.536200||
B|EVTV|20260106|08:00:05|S|800|0.539200||
B|EVTV|20260106|08:00:05|S|895|0.536800||
B|EVTV|20260106|08:00:05|S|2239|0.515400||
B|FGL|20260106|08:00:05|S|1|0.214700||
B|FGL|20260106|08:00:05|S|2|0.217200||
B|FGL|20260106|08:00:05|S|8|0.207200||
B|FGL|20260106|08:00:05|S|111|0.213500||
B|FGL|20260106|08:00:05|S|663|0.191700||
B|FGL|20260106|08:00:05|S|1000|0.193000||
B|FGL|20260106|08:00:05|S|1200|0.209200||
B|FGL|20260106|08:00:05|S|1414|0.174400||
B|FGL|20260106|08:00:05|S|1637|0.222000||
B|FGL|20260106|08:00:05|S|2469|0.213200||
B|FGL|20260106|08:00:05|S|12700|0.218900||
B|FGL|20260106|08:00:05|S|13404|0.214100||
B|FIG|20260106|08:00:05|S|10|36.990000||
B|FLNC|20260106|08:00:05|S|8|22.450000||
B|FLNC|20260106|08:00:05|S|40|22.440000||
B|FMFC|20260106|08:00:05|S|7|0.362700||
B|FMFC|20260106|08:00:05|S|12|0.406000||
B|FMFC|20260106|08:00:05|S|131|0.343200||
B|FMFC|20260106|08:00:05|S|153|0.416300||
B|FMFC|20260106|08:00:05|S|164|0.422200||
B|FMFC|20260106|08:00:05|S|8800|0.367600||
B|FTEL|20260106|08:00:05|S|1|0.429800||
B|FTEL|20260106|08:00:05|S|4|0.429300||
B|GLDM|20260106|08:00:05|S|1|88.100000||
B|GLDM|20260106|08:00:05|S|3|88.350000||
B|GLDM|20260106|08:00:05|S|23|88.100000||
B|GME|20260106|08:00:05|S|9|20.690000||
B|GNPX|20260106|08:00:05|S|84|1.890000||
B|GNPX|20260106|08:00:05|S|300|2.160000||
B|GPUS|20260106|08:00:05|S|2|0.248800||
B|GPUS|20260106|08:00:05|S|50|0.249900||
B|GPUS|20260106|08:00:05|S|50|0.253600||
B|GPUS|20260106|08:00:05|S|100|0.251700||
B|GPUS|20260106|08:00:05|S|100|0.257600||
B|GSIT|20260106|08:00:05|S|166|7.550000||
B|IBIT|20260106|08:00:05|S|1|53.130000||
B|IBIT|20260106|08:00:05|S|1|53.180000||
B|IBIT|20260106|08:00:05|S|1|53.250000||
B|IBIT|20260106|08:00:05|S|1|53.280000||
B|IBIT|20260106|08:00:05|S|100|53.110000||
B|INTC|20260106|08:00:05|S|2|39.900000||
B|INTC|20260106|08:00:05|S|200|39.750000||
B|IONQ|20260106|08:00:05|S|1|48.530000||
B|IREN|20260106|08:00:05|S|1|47.400000||
B|IREN|20260106|08:00:05|S|5|47.140000||
B|IREN|20260106|08:00:05|S|14|47.540000||
B|IXHL|20260106|08:00:05|S|20|0.401000||
B|JCSE|20260106|08:00:05|S|14|1.830000||
B|JCSE|20260106|08:00:05|S|100|1.850000||
B|JCSE|20260106|08:00:05|S|100|1.920000||
B|JD|20260106|08:00:05|S|100|29.690000||
B|JEPI|20260106|08:00:05|S|1|57.500000||
B|JEPQ|20260106|08:00:05|S|1|58.490000||
B|JEPQ|20260106|08:00:05|S|2|58.490000||
B|JEPQ|20260106|08:00:05|S|20|58.490000||
B|KALA|20260106|08:00:05|S|1000|0.718900||
B|KIDZ|20260106|08:00:05|S|200|0.231800||
B|KO|20260106|08:00:05|S|150|68.100000||
B|LAES|20260106|08:00:05|S|20|4.340000||
B|LCID|20260106|08:00:05|S|9|11.840000||
B|LCID|20260106|08:00:05|S|700|11.780000||
B|LULU|20260106|08:00:05|S|32|212.250000||
B|MAIN|20260106|08:00:05|S|2|62.350000||
B|MARA|20260106|08:00:05|S|200|10.480000||
B|MKDW|20260106|08:00:05|S|100|0.158300||
B|MOBX|20260106|08:00:05|S|56|0.199600||
B|MOBX|20260106|08:00:05|S|500|0.235000||
B|MREO|20260106|08:00:05|S|100|0.474900||
B|MREO|20260106|08:00:05|S|500|0.473800||
B|MSTR|20260106|08:00:05|S|6|164.400000||
B|MU|20260106|08:00:05|S|31|317.330000||
B|NAKA|20260106|08:00:05|S|10|0.503200||
B|NBIS|20260106|08:00:05|S|60|94.150000||
B|NFE|20260106|08:00:05|S|58|1.090000||
B|NFE|20260106|08:00:05|S|400|1.090000||
B|NMRA|20260106|08:00:05|S|25|1.650000||
B|NMRA|20260106|08:00:05|S|49|1.650000||
B|NOMA|20260106|08:00:05|S|10|4.980000||
B|NOMA|20260106|08:00:05|S|23|4.520000||
B|NOMA|20260106|08:00:05|S|92|4.330000||
B|NOMA|20260106|08:00:05|S|293|3.980000||
B|NOMA|20260106|08:00:05|S|300|3.950000||
B|NOMA|20260106|08:00:05|S|400|4.390000||
B|NOMA|20260106|08:00:05|S|795|5.000000||
B|NUAI|20260106|08:00:05|S|100|3.560000||
B|NVDA|20260106|08:00:05|S|1|189.220000||
B|NVDA|20260106|08:00:05|S|32|189.220000||
B|NVDA|20260106|08:00:05|S|46|189.220000||
B|NVDA|20260106|08:00:05|S|390|189.250000||
B|NVDL|20260106|08:00:05|S|260|90.300000||
B|NVDY|20260106|08:00:05|S|5|14.680000||
B|NVO|20260106|08:00:05|S|1|57.190000||
B|NVO|20260106|08:00:05|S|1|57.570000||
B|NVO|20260106|08:00:05|S|1|57.740000||
B|NVO|20260106|08:00:05|S|4|57.690000||
B|NVO|20260106|08:00:05|S|80|57.210000||
B|NVO|20260106|08:00:05|S|100|57.840000||
B|NVOX|20260106|08:00:05|S|2|27.970000||
B|NVX|20260106|08:00:05|S|100|1.400000||
B|NVX|20260106|08:00:05|S|1000|1.420000||
B|OCG|20260106|08:00:05|E|103|0.042500||
B|OCG|20260106|08:00:05|E|115|0.042300||
B|OCG|20260106|08:00:05|E|126|0.041500||
B|OCG|20260106|08:00:05|E|214|0.043100||
B|OCG|20260106|08:00:05|E|299|0.040700||
B|OCG|20260106|08:00:05|E|2000|0.040400||
B|OCG|20260106|08:00:05|E|2048|0.040700||
B|OCG|20260106|08:00:05|E|4100|0.047100||
B|OCG|20260106|08:00:05|E|6500|0.042000||
B|OKLO|20260106|08:00:05|S|1|89.470000||
B|OPTT|20260106|08:00:05|S|70|0.452400||
B|OPTT|20260106|08:00:05|S|100|0.419500||
B|OPTT|20260106|08:00:05|S|100|0.455700||
B|OPTT|20260106|08:00:05|S|121|0.463100||
B|OPTT|20260106|08:00:05|S|200|0.425700||
B|OPTT|20260106|08:00:05|S|308|0.420000||
B|OPTT|20260106|08:00:05|S|500|0.388400||
B|OPTT|20260106|08:00:05|S|844|0.385200||
B|OPTT|20260106|08:00:05|S|1000|0.391000||
B|OPTT|20260106|08:00:05|S|1245|0.430100||
B|OPTT|20260106|08:00:05|S|1307|0.433000||
B|OS|20260106|08:00:05|S|9|22.280000||
B|PACB|20260106|08:00:05|S|500|1.990000||
B|PATH|20260106|08:00:05|S|25|16.080000||
B|PL|20260106|08:00:05|S|1|21.490000||
B|PLTR|20260106|08:00:05|S|50|174.900000||
B|PLTR|20260106|08:00:05|S|50|175.120000||
B|PLUG|20260106|08:00:05|S|12|2.360000||
B|PLUG|20260106|08:00:05|S|19|2.370000||
B|PLUG|20260106|08:00:05|S|20|2.370000||
B|PLUG|20260106|08:00:05|S|100|2.360000||
B|PTIR|20260106|08:00:05|S|23|25.360000||
B|QBTS|20260106|08:00:05|S|2|30.820000||
B|QBTS|20260106|08:00:05|S|884|30.740000||
B|QMCO|20260106|08:00:05|S|5|7.800000||
B|QQQM|20260106|08:00:05|S|4|254.460000||
B|QUBT|20260106|08:00:05|S|10|11.960000||
B|RDW|20260106|08:00:05|S|1|10.130000||
B|RGTI|20260106|08:00:05|S|1|24.560000||
B|RGTI|20260106|08:00:05|S|1|24.930000||
B|RGTI|20260106|08:00:05|S|2|24.900000||
B|RGTI|20260106|08:00:05|S|101|24.690000||
B|RKLB|20260106|08:00:05|S|5|76.940000||
B|RKLB|20260106|08:00:05|S|200|76.500000||
B|RKLX|20260106|08:00:05|S|20|47.990000||
B|RXRX|20260106|08:00:05|S|2|4.350000||
B|RXRX|20260106|08:00:05|S|50|4.350000||
B|RZLV|20260106|08:00:05|S|10|3.220000||
B|RZLV|20260106|08:00:05|S|68|3.120000||
B|SATL|20260106|08:00:05|S|10|2.350000||
B|SATL|20260106|08:00:05|S|10|2.370000||
B|SATL|20260106|08:00:05|S|3931|2.360000||
B|SIDU|20260106|08:00:05|S|2|3.940000||
B|SIDU|20260106|08:00:05|S|2|4.120000||
B|SIDU|20260106|08:00:05|S|5|3.870000||
B|SIDU|20260106|08:00:05|S|9|3.940000||
B|SIDU|20260106|08:00:05|S|10|4.180000||
B|SIDU|20260106|08:00:05|S|13|3.990000||
B|SIDU|20260106|08:00:05|S|16|3.940000||
B|SIDU|20260106|08:00:05|E|44|4.000000||
B|SIDU|20260106|08:00:05|S|50|4.020000||
B|SIDU|20260106|08:00:05|E|100|3.990000||
B|SIDU|20260106|08:00:05|S|132|3.980000||
B|SIDU|20260106|08:00:05|S|173|3.960000||
B|SIDU|20260106|08:00:05|S|398|3.920000||
B|SLV|20260106|08:00:05|S|10|70.590000||
B|SMH|20260106|08:00:05|S|9|380.750000||
B|SMR|20260106|08:00:05|S|1|19.330000||
B|SMR|20260106|08:00:05|S|1|19.340000||
B|SMR|20260106|08:00:05|S|2|19.350000||
B|SMR|20260106|08:00:05|S|5|19.360000||
B|SMR|20260106|08:00:05|S|7|19.160000||
B|SMR|20260106|08:00:05|S|15|19.280000||
B|SMR|20260106|08:00:05|S|17|19.410000||
B|SMR|20260106|08:00:05|S|49|19.280000||
B|SMR|20260106|08:00:05|S|50|19.300000||
B|SMR|20260106|08:00:05|S|89|19.340000||
B|SMX|20260106|08:00:05|S|20|17.500000||
B|SNDK|20260106|08:00:05|S|66|284.500000||
B|SOLT|20260106|08:00:05|S|50|7.870000||
B|SOUN|20260106|08:00:05|S|61|11.070000||
B|SOXL|20260106|08:00:05|S|1|50.520000||
B|SOXL|20260106|08:00:05|S|2|50.370000||
B|SOXL|20260106|08:00:05|S|3|50.620000||
B|SOXL|20260106|08:00:05|S|90|50.280000||
B|SOXL|20260106|08:00:05|S|505|50.710000||
B|SOXL|20260106|08:00:05|S|800|50.320000||
B|SOXS|20260106|08:00:05|S|1|2.570000||
B|SOXS|20260106|08:00:05|S|4|2.570000||
B|SOXS|20260106|08:00:05|S|100|2.570000||
B|SPYM|20260106|08:00:05|S|20|80.960000||
B|SQQQ|20260106|08:00:05|S|1|67.020000||
B|SQQQ|20260106|08:00:05|S|5|67.400000||
B|SRFM|20260106|08:00:05|S|26|3.000000||
B|SRXH|20260106|08:00:05|S|1|0.205100||
B|SRXH|20260106|08:00:05|S|4|0.222000||
B|SRXH|20260106|08:00:05|S|44|0.205300||
B|SRXH|20260106|08:00:05|S|400|0.216600||
B|SRXH|20260106|08:00:05|E|623|0.207100||
B|SRXH|20260106|08:00:05|S|1000|0.210800||
B|SRXH|20260106|08:00:05|E|1500|0.207700||
B|SRXH|20260106|08:00:05|S|1700|0.206801||
B|TEM|20260106|08:00:05|S|3|65.150000||
B|TLT|20260106|08:00:05|S|150|87.120000||
B|TMC|20260106|08:00:05|S|1|7.300000||
B|TMDE|20260106|08:00:05|S|1000|0.961000||
B|TMF|20260106|08:00:05|S|1|37.190000||
B|TMF|20260106|08:00:05|S|10|37.200000||
B|TQQQ|20260106|08:00:05|S|1|53.530000||
B|TQQQ|20260106|08:00:05|S|1|53.630000||
B|TQQQ|20260106|08:00:05|S|1|53.960000||
B|TQQQ|20260106|08:00:05|S|3|53.790000||
B|TQQQ|20260106|08:00:05|S|5|53.690000||
B|TQQQ|20260106|08:00:05|S|30|53.650000||
B|TQQQ|20260106|08:00:05|S|37|53.480000||
B|TQQQ|20260106|08:00:05|S|97|53.680000||
B|TSLA|20260106|08:00:05|S|4|449.650000||
B|TSLL|20260106|08:00:05|S|1|18.930000||
B|TSLL|20260106|08:00:05|S|1|19.010000||
B|TSLL|20260106|08:00:05|S|1|19.030000||
B|TSLL|20260106|08:00:05|S|1|19.030000||
B|TSLL|20260106|08:00:05|S|1|19.050000||
B|TSLL|20260106|08:00:05|S|1|19.070000||
B|TSLL|20260106|08:00:05|S|1|19.080000||
B|TSLL|20260106|08:00:05|S|1|19.150000||
B|TSLL|20260106|08:00:05|S|2|19.000000||
B|TSLL|20260106|08:00:05|S|2|19.040000||
B|TSLL|20260106|08:00:05|S|2|19.050000||
B|TSLL|20260106|08:00:05|S|3|19.020000||
B|TSLL|20260106|08:00:05|S|3|19.180000||
B|TSLL|20260106|08:00:05|S|3|19.200000||
B|TSLL|20260106|08:00:05|S|4|19.010000||
B|TSLL|20260106|08:00:05|S|5|18.920000||
B|TSLL|20260106|08:00:05|S|5|19.010000||
B|TSLL|20260106|08:00:05|S|5|19.010000||
B|TSLL|20260106|08:00:05|S|5|19.170000||
B|TSLL|20260106|08:00:05|S|5|19.190000||
B|TSLL|20260106|08:00:05|S|8|19.020000||
B|TSLL|20260106|08:00:05|S|8|19.020000||
B|TSLL|20260106|08:00:05|S|8|19.040000||
B|TSLL|20260106|08:00:05|S|8|19.110000||
B|TSLL|20260106|08:00:05|S|10|19.000000||
B|TSLL|20260106|08:00:05|S|10|19.000000||
B|TSLL|20260106|08:00:05|S|10|19.070000||
B|TSLL|20260106|08:00:05|S|10|19.160000||
B|TSLL|20260106|08:00:05|S|15|19.010000||
B|TSLL|20260106|08:00:05|S|20|19.180000||
B|TSLL|20260106|08:00:05|S|45|19.070000||
B|TSLL|20260106|08:00:05|S|47|19.010000||
B|TSLL|20260106|08:00:05|S|100|19.030000||
B|TSLL|20260106|08:00:05|S|195|19.030000||
B|TSLQ|20260106|08:00:05|S|142|18.140000||
B|TSM|20260106|08:00:05|S|10|328.730000||
B|UAVS|20260106|08:00:05|S|100|1.470000||
B|UAVS|20260106|08:00:05|S|100|1.470000||
B|UCO|20260106|08:00:05|S|50|19.790000||
B|UGL|20260106|08:00:05|S|4|59.370000||
B|UPRO|20260106|08:00:05|S|20|118.310000||
B|UVIX|20260106|08:00:05|S|390|5.620000||
B|VOO|20260106|08:00:05|S|1|631.870000||
B|VOO|20260106|08:00:05|S|1|631.960000||
B|VOO|20260106|08:00:05|S|1|632.080000||
B|VSME|20260106|08:00:05|S|3|0.112000||
B|VSME|20260106|08:00:05|S|10|0.112600||
B|VSME|20260106|08:00:05|S|10|0.116500||
B|VSME|20260106|08:00:05|S|17|0.110100||
B|VSME|20260106|08:00:05|S|74|0.106100||
B|VSME|20260106|08:00:05|S|111|0.112800||
B|VSME|20260106|08:00:05|S|111|0.130000||
B|VSME|20260106|08:00:05|S|200|0.127400||
B|VSME|20260106|08:00:05|S|273|0.112600||
B|VSME|20260106|08:00:05|S|991|0.102300||
B|VSME|20260106|08:00:05|S|1025|0.107500||
B|VSME|20260106|08:00:05|S|1059|0.113400||
B|VSME|20260106|08:00:05|S|1500|0.110600||
B|VSME|20260106|08:00:05|S|2011|0.118000||
B|VSME|20260106|08:00:05|S|3500|0.125900||
B|VSME|20260106|08:00:05|S|3765|0.115800||
B|VSME|20260106|08:00:05|S|7642|0.130800||
B|VSME|20260106|08:00:05|S|8865|0.112600||
B|WPP|20260106|08:00:05|S|17|23.100000||
B|XPON|20260106|08:00:05|S|100|0.820200||
B|ZBIO|20260106|08:00:05|S|333|15.770000||
B|BITO|20260106|08:00:09|S|26|13.040000||
B|BITO|20260106|08:00:09|S|30|13.040000||
B|BURU|20260106|08:00:18|S|2257|0.205500||
B|ALMS|20260106|08:00:23|S|100|15.940000||
B|EVTV|20260106|08:00:36|S|183|0.545900||
B|SPYM|20260106|08:00:41|S|3|80.960000||
B|EVTV|20260106|08:00:53|S|10|0.544800||
B|GDXU|20260106|08:01:01|S|100|267.800000||
B|GLD|20260106|08:01:01|S|2|409.130000||
B|GLD|20260106|08:01:01|S|2|409.290000||
B|GLD|20260106|08:01:01|S|3|407.590000||
B|GLD|20260106|08:01:01|S|4|408.390000||
B|GLD|20260106|08:01:01|S|5|407.790000||
B|GLD|20260106|08:01:01|S|9|408.290000||
B|GLD|20260106|08:01:01|S|10|407.740000||
B|GLD|20260106|08:01:01|S|20|407.770000||
B|GLD|20260106|08:01:01|S|20|408.150000||
B|GLD|20260106|08:01:01|S|22|408.390000||
B|GLD|20260106|08:01:01|S|26|409.140000||
B|GLD|20260106|08:01:01|S|100|408.170000||
B|GOOG|20260106|08:01:01|S|1|317.730000||
B|HOOD|20260106|08:01:01|S|4|123.750000||
B|HOOD|20260106|08:01:01|S|4|124.610000||
B|HOOD|20260106|08:01:01|S|4|124.790000||
B|HOOD|20260106|08:01:01|S|5|124.330000||
B|HOOD|20260106|08:01:01|S|100|124.230000||
B|HPQ|20260106|08:01:01|S|4|21.700000||
B|IAU|20260106|08:01:01|S|188|83.510000||
B|IREN|20260106|08:01:01|S|10|47.620000||
B|IREN|20260106|08:01:01|S|11|47.530000||
B|IREN|20260106|08:01:01|S|11|47.610000||
B|IREN|20260106|08:01:01|S|11|47.630000||
B|IREN|20260106|08:01:01|S|72|47.370000||
B|IREN|20260106|08:01:01|S|86|47.570000||
B|IREN|20260106|08:01:01|S|100|47.370000||
B|IREN|20260106|08:01:01|S|100|47.580000||
B|IREN|20260106|08:01:01|S|116|47.500000||
B|KO|20260106|08:01:01|S|1|68.200000||
B|KO|20260106|08:01:01|S|67|68.200000||
B|KOLD|20260106|08:01:01|S|300|42.200000||
B|KTOS|20260106|08:01:01|S|10|90.850000||
B|GLD|20260106|08:01:02|S|1|409.900000||
B|GLD|20260106|08:01:02|S|10|410.070000||
B|GLD|20260106|08:01:02|S|300|410.000000||
B|GOOG|20260106|08:01:02|S|1|317.710000||
B|GOOG|20260106|08:01:02|S|1|317.960000||
B|GOOG|20260106|08:01:02|S|3|317.730000||
B|HLN|20260106|08:01:02|S|15|10.200000||
B|HLN|20260106|08:01:02|S|17|10.200000||
B|HLN|20260106|08:01:02|S|25|10.200000||
B|HLN|20260106|08:01:02|S|31|10.200000||
B|HLN|20260106|08:01:02|S|35|10.200000||
B|HLN|20260106|08:01:02|S|36|10.200000||
B|HOOD|20260106|08:01:02|S|4|124.580000||
B|HOOD|20260106|08:01:02|S|4|124.630000||
B|HOOD|20260106|08:01:02|S|4|124.800000||
B|HOOD|20260106|08:01:02|S|4|124.860000||
B|HOOD|20260106|08:01:02|S|4|125.410000||
B|HOOD|20260106|08:01:02|S|100|124.670000||
B|HOOD|20260106|08:01:02|S|100|124.700000||
B|HOOD|20260106|08:01:02|S|113|124.780000||
B|HPQ|20260106|08:01:02|S|70|21.700000||
B|HSAI|20260106|08:01:02|S|20|24.450000||
B|HSAI|20260106|08:01:02|S|41|24.480000||
B|HSAI|20260106|08:01:02|S|50|24.510000||
B|HSAI|20260106|08:01:02|S|50|24.550000||
B|HSAI|20260106|08:01:02|S|80|24.710000||
B|HSAI|20260106|08:01:02|S|320|24.460000||
B|HUT|20260106|08:01:02|S|97|58.980000||
B|IBIT|20260106|08:01:02|S|500|53.210000||
B|INTU|20260106|08:01:02|S|3|637.640000||
B|IREN|20260106|08:01:02|S|11|47.540000||
B|IREN|20260106|08:01:02|S|100|47.400000||
B|JOBY|20260106|08:01:02|S|3|15.920000||
B|JOBY|20260106|08:01:02|S|120|15.930000||
B|KO|20260106|08:01:02|S|42|68.170000||
B|KR|20260106|08:01:02|S|21|61.790000||
B|KWEB|20260106|08:01:02|S|28|36.770000||
B|KWEB|20260106|08:01:02|S|200|36.670000||
B|GLD|20260106|08:01:03|S|5|410.750000||
B|GLD|20260106|08:01:03|S|10|409.710000||
B|GLD|20260106|08:01:03|S|16|410.480000||
B|GLD|20260106|08:01:03|S|31|410.450000||
B|GLD|20260106|08:01:03|S|100|410.500000||
B|HLT|20260106|08:01:03|S|7|284.000000||
B|HOOD|20260106|08:01:03|S|4|124.640000||
B|HOOD|20260106|08:01:03|S|4|124.640000||
B|HOOD|20260106|08:01:03|S|4|124.640000||
B|HOOD|20260106|08:01:03|S|4|124.690000||
B|HOOD|20260106|08:01:03|S|55|124.700000||
B|HOOD|20260106|08:01:03|S|65|124.770000||
B|HOOD|20260106|08:01:03|S|90|124.700000||
B|HOOD|20260106|08:01:03|S|102|124.680000||
B|HSAI|20260106|08:01:03|S|20|25.220000||
B|HSAI|20260106|08:01:03|S|29|25.330000||
B|HSAI|20260106|08:01:03|S|40|25.100000||
B|HSAI|20260106|08:01:03|S|41|24.880000||
B|HSAI|20260106|08:01:03|S|41|24.880000||
B|HSAI|20260106|08:01:03|S|41|24.880000||
B|HSAI|20260106|08:01:03|S|41|24.990000||
B|HSAI|20260106|08:01:03|S|41|25.010000||
B|HSAI|20260106|08:01:03|S|41|25.170000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|41|25.200000||
B|HSAI|20260106|08:01:03|S|50|24.830000||
B|HSAI|20260106|08:01:03|S|75|24.880000||
B|HSAI|20260106|08:01:03|S|95|24.850000||
B|HSAI|20260106|08:01:03|S|130|25.140000||
B|HSAI|20260106|08:01:03|S|459|25.000000||
B|HSAI|20260106|08:01:03|S|1377|25.030000||
B|HYMC|20260106|08:01:03|S|21|28.780000||
B|KTOS|20260106|08:01:03|S|7|90.880000||
B|KWEB|20260106|08:01:03|S|100|36.760000||
B|GDXJ|20260106|08:01:04|S|1|118.320000||
B|GEHC|20260106|08:01:04|S|7|85.290000||
B|GEHC|20260106|08:01:04|S|13|85.290000||
B|GLD|20260106|08:01:04|S|1|410.480000||
B|GLD|20260106|08:01:04|S|2|410.680000||
B|GLD|20260106|08:01:04|S|35|410.780000||
B|GLD|20260106|08:01:04|S|60|410.450000||
B|GLD|20260106|08:01:04|S|100|410.500000||
B|GOOG|20260106|08:01:04|S|29|318.160000||
B|HOOD|20260106|08:01:04|S|4|124.460000||
B|HOOD|20260106|08:01:04|S|4|124.490000||
B|HPQ|20260106|08:01:04|S|14|21.710000||
B|HSAI|20260106|08:01:04|S|6|25.470000||
B|HSAI|20260106|08:01:04|S|8|25.470000||
B|HSAI|20260106|08:01:04|S|8|25.490000||
B|HSAI|20260106|08:01:04|S|10|25.170000||
B|HSAI|20260106|08:01:04|S|31|25.170000||
B|HSAI|20260106|08:01:04|S|41|25.180000||
B|HSAI|20260106|08:01:04|S|41|25.300000||
B|HSAI|20260106|08:01:04|S|41|25.320000||
B|HYMC|20260106|08:01:04|S|14|28.980000||
B|HYMC|20260106|08:01:04|S|18|29.000000||
B|INTU|20260106|08:01:04|S|5|645.000000||
B|IONQ|20260106|08:01:04|S|8|48.930000||
B|IONQ|20260106|08:01:04|S|49|49.000000||
B|IONQ|20260106|08:01:04|S|63|49.000000||
B|KO|20260106|08:01:04|S|22|68.270000||
B|KTOS|20260106|08:01:04|S|4|91.380000||
B|KTOS|20260106|08:01:04|S|4|91.380000||
B|KTOS|20260106|08:01:04|S|8|90.900000||
B|TSNF|20260106|08:01:04|S|19|26.700000||
B|GENI|20260106|08:01:05|S|6|11.260000||
B|GLD|20260106|08:01:05|S|3|409.930000||
B|GLD|20260106|08:01:05|S|3|410.900000||
B|GLD|20260106|08:01:05|S|4|410.410000||
B|GLD|20260106|08:01:05|S|6|410.070000||
B|GLD|20260106|08:01:05|S|10|410.370000||
B|GLD|20260106|08:01:05|S|13|411.000000||
B|GLD|20260106|08:01:05|S|22|409.220000||
B|GLDM|20260106|08:01:05|S|200|88.230000||
B|GLDM|20260106|08:01:05|S|927|88.490000||
B|GLL|20260106|08:01:05|S|200|24.550000||
B|GOOG|20260106|08:01:05|S|5|317.910000||
B|GOOG|20260106|08:01:05|S|5|317.930000||
B|HAL|20260106|08:01:05|S|4|32.620000||
B|HSAI|20260106|08:01:05|S|14|25.120000||
B|HSAI|20260106|08:01:05|S|23|25.130000||
B|HSAI|20260106|08:01:05|S|32|25.140000||
B|HSAI|20260106|08:01:05|S|41|25.050000||
B|HSAI|20260106|08:01:05|S|41|25.150000||
B|HSAI|20260106|08:01:05|S|41|25.170000||
B|HSAI|20260106|08:01:05|S|41|25.170000||
B|HSAI|20260106|08:01:05|S|50|24.980000||
B|HSBC|20260106|08:01:05|S|10|83.000000||
B|HSBC|20260106|08:01:05|S|100|83.260000||
B|IBIT|20260106|08:01:05|S|400|53.240000||
B|IBIT|20260106|08:01:05|S|2000|53.240000||
B|INTC|20260106|08:01:05|S|61|39.840000||
B|INTU|20260106|08:01:05|S|2|640.320000||
B|IREN|20260106|08:01:05|S|130|48.120000||
B|IREN|20260106|08:01:05|S|133|48.120000||
B|JD|20260106|08:01:05|S|50|29.860000||
B|JD|20260106|08:01:05|S|400|29.890000||
B|KALA|20260106|08:01:05|S|43|0.758000||
B|KALA|20260106|08:01:05|S|86|0.739600||
B|KEY|20260106|08:01:05|S|44|21.360000||
B|KO|20260106|08:01:05|S|20|68.250000||
B|GIS|20260106|08:01:06|S|17|44.500000||
B|GLD|20260106|08:01:06|S|1|410.550000||
B|GLD|20260106|08:01:06|S|280|410.410000||
B|GLD|20260106|08:01:06|S|500|410.670000||
B|GME|20260106|08:01:06|S|3|20.700000||
B|GOOG|20260106|08:01:06|S|30|318.000000||
B|GOOG|20260106|08:01:06|S|100|317.970000||
B|GOOG|20260106|08:01:06|S|200|318.010000||
B|GOOG|20260106|08:01:06|S|200|318.020000||
B|GTLB|20260106|08:01:06|S|11|37.820000||
B|HOOD|20260106|08:01:06|S|50|123.960000||
B|HSAI|20260106|08:01:06|S|40|25.060000||
B|HSAI|20260106|08:01:06|S|41|24.950000||
B|HSAI|20260106|08:01:06|S|100|25.060000||
B|HSAI|20260106|08:01:06|S|149|25.060000||
B|HSAI|20260106|08:01:06|S|182|25.040000||
B|HSAI|20260106|08:01:06|S|302|25.060000||
B|HSAI|20260106|08:01:06|S|428|25.060000||
B|HSAI|20260106|08:01:06|S|459|25.060000||
B|HSAI|20260106|08:01:06|S|468|25.060000||
B|HSAI|20260106|08:01:06|S|472|25.060000||
B|HSAI|20260106|08:01:06|S|732|25.060000||
B|HSAI|20260106|08:01:06|S|1000|25.060000||
B|HSAI|20260106|08:01:06|S|1240|25.060000||
B|HSAI|20260106|08:01:06|S|1982|25.040000||
B|IBIT|20260106|08:01:06|S|10|52.990000||
B|IBIT|20260106|08:01:06|S|300|53.100000||
B|IBIT|20260106|08:01:06|S|400|52.900000||
B|IBIT|20260106|08:01:06|S|400|52.950000||
B|IBIT|20260106|08:01:06|S|400|52.970000||
B|IBIT|20260106|08:01:06|S|400|53.000000||
B|IBIT|20260106|08:01:06|S|400|53.090000||
B|IBN|20260106|08:01:06|S|410|30.960000||
B|INTC|20260106|08:01:06|S|76|40.000000||
B|INTU|20260106|08:01:06|S|1|638.790000||
B|INTU|20260106|08:01:06|S|7|638.790000||
B|IONQ|20260106|08:01:06|S|94|49.080000||
B|JD|20260106|08:01:06|S|5|29.780000||
B|JD|20260106|08:01:06|S|5|29.780000||
B|JD|20260106|08:01:06|S|5|29.780000||
B|JD|20260106|08:01:06|S|5|29.780000||
B|JD|20260106|08:01:06|S|30|29.780000||
B|JD|20260106|08:01:06|S|50|29.720000||
B|JD|20260106|08:01:06|S|96|29.720000||
B|KO|20260106|08:01:06|S|10|68.000000||
B|KO|20260106|08:01:06|S|18|68.000000||
B|KO|20260106|08:01:06|S|20|68.170000||
B|KO|20260106|08:01:06|S|250|68.040000||
B|KTOS|20260106|08:01:06|S|3|90.780000||
B|KTOS|20260106|08:01:06|S|11|90.690000||
B|GGLL|20260106|08:01:07|S|2|98.810000||
B|GGLL|20260106|08:01:07|S|20|98.810000||
B|GGLL|20260106|08:01:07|S|20|98.810000||
B|GGLL|20260106|08:01:07|S|40|98.810000||
B|GIS|20260106|08:01:07|S|1|44.510000||
B|GIS|20260106|08:01:07|S|14|44.510000||
B|GLD|20260106|08:01:07|S|43|411.000000||
B|GLD|20260106|08:01:07|S|160|411.170000||
B|GLL|20260106|08:01:07|S|50|24.380000||
B|HAL|20260106|08:01:07|S|13|32.420000||
B|HOOD|20260106|08:01:07|S|50|122.770000||
B|INTC|20260106|08:01:07|S|50|39.600000||
B|INTU|20260106|08:01:07|S|3|631.570000||
B|INTU|20260106|08:01:07|S|4|636.990000||
B|INTU|20260106|08:01:07|S|5|632.660000||
B|KO|20260106|08:01:07|S|38|68.090000||
B|KSPI|20260106|08:01:07|S|1|78.710000||
B|KSPI|20260106|08:01:07|S|30|83.930000||
B|KTOS|20260106|08:01:07|S|12|89.970000||
B|MUU|20260106|08:01:07|S|25|118.680000||
B|NBIL|20260106|08:01:07|S|100|11.150000||
B|NBIS|20260106|08:01:07|S|2|93.280000||
B|NBIS|20260106|08:01:07|S|100|93.200000||
B|NKE|20260106|08:01:07|S|7|64.550000||
B|NKE|20260106|08:01:07|S|66|64.580000||
B|NVDA|20260106|08:01:07|S|2|188.070000||
B|NVDA|20260106|08:01:07|S|2|188.080000||
B|NVDA|20260106|08:01:07|S|2|188.080000||
B|NVDA|20260106|08:01:07|S|2|188.080000||
B|NVDA|20260106|08:01:07|S|20|188.090000||
B|NVDA|20260106|08:01:07|S|40|188.090000||
B|NVDA|20260106|08:01:07|S|48|188.090000||
B|NVDA|20260106|08:01:07|S|100|188.080000||
B|LITE|20260106|08:01:08|S|5|356.740000||
B|MSTX|20260106|08:01:08|S|100|4.530000||
B|MSTX|20260106|08:01:08|S|200|4.530000||
B|MSTX|20260106|08:01:08|S|300|4.520000||
B|MSTX|20260106|08:01:08|S|300|4.530000||
B|MSTX|20260106|08:01:08|S|400|4.540000||
B|MSTX|20260106|08:01:08|S|1000|4.520000||
B|NEM|20260106|08:01:08|S|21|103.030000||
B|NEM|20260106|08:01:08|S|26|103.020000||
B|NEM|20260106|08:01:08|S|39|103.010000||
B|NKE|20260106|08:01:08|S|7|64.600000||
B|NVDA|20260106|08:01:08|S|2|187.990000||
B|NVDA|20260106|08:01:08|S|2|188.000000||
B|NVDA|20260106|08:01:08|S|2|188.000000||
B|NVDA|20260106|08:01:08|S|2|188.000000||
B|NVDA|20260106|08:01:08|S|16|188.010000||
B|NVDA|20260106|08:01:08|S|40|188.050000||
B|NVDA|20260106|08:01:08|S|46|188.000000||
B|NVDA|20260106|08:01:08|S|52|188.000000||
B|NVDA|20260106|08:01:08|S|52|188.000000||
B|NVDA|20260106|08:01:08|S|52|188.000000||
B|NVDA|20260106|08:01:08|S|160|188.050000||
B|NVO|20260106|08:01:08|S|69|55.900000||
B|LEU|20260106|08:01:09|S|2|301.110000||
B|LRCX|20260106|08:01:09|S|15|194.850000||
B|MSTU|20260106|08:01:09|S|102|9.740000||
B|MSTX|20260106|08:01:09|S|50|4.490000||
B|MU|20260106|08:01:09|S|15|314.310000||
B|MUU|20260106|08:01:09|S|8|120.740000||
B|NB|20260106|08:01:09|S|9|6.390000||
B|NBIL|20260106|08:01:09|S|76|11.210000||
B|NEM|20260106|08:01:09|S|5|103.550000||
B|NEM|20260106|08:01:09|S|23|103.410000||
B|NVAX|20260106|08:01:09|S|10|7.270000||
B|NVDA|20260106|08:01:09|S|1|188.240000||
B|NVDA|20260106|08:01:09|S|2|188.100000||
B|NVDA|20260106|08:01:09|S|2|188.100000||
B|NVDA|20260106|08:01:09|S|2|188.120000||
B|NVDA|20260106|08:01:09|S|2|188.140000||
B|NVDA|20260106|08:01:09|S|2|188.160000||
B|NVDA|20260106|08:01:09|S|2|188.170000||
B|NVDA|20260106|08:01:09|S|2|188.220000||
B|NVDA|20260106|08:01:09|S|2|188.370000||
B|NVDA|20260106|08:01:09|S|2|188.370000||
B|NVDA|20260106|08:01:09|S|2|188.370000||
B|NVDA|20260106|08:01:09|S|2|188.370000||
B|NVDA|20260106|08:01:09|S|5|188.230000||
B|NVDA|20260106|08:01:09|S|20|188.380000||
B|NVDA|20260106|08:01:09|S|48|188.370000||
B|NVO|20260106|08:01:09|S|30|55.950000||
B|NVO|20260106|08:01:09|S|55|55.920000||
B|NVO|20260106|08:01:09|S|59|55.780000||
B|LEU|20260106|08:01:10|S|2|303.000000||
B|LEU|20260106|08:01:10|S|4|304.540000||
B|LEU|20260106|08:01:10|S|16|304.540000||
B|LMT|20260106|08:01:10|S|4|509.250000||
B|LUNR|20260106|08:01:10|S|101|18.300000||
B|MSTR|20260106|08:01:10|S|3|164.640000||
B|MSTR|20260106|08:01:10|S|3|164.640000||
B|MSTR|20260106|08:01:10|S|18|164.860000||
B|MSTR|20260106|08:01:10|S|64|164.640000||
B|MUU|20260106|08:01:10|S|10|120.890000||
B|NFLX|20260106|08:01:10|S|89|91.670000||
B|NFLX|20260106|08:01:10|S|123|91.670000||
B|NG|20260106|08:01:10|S|11|9.750000||
B|NNE|20260106|08:01:10|S|9|31.250000||
B|NVDA|20260106|08:01:10|S|1|188.600000||
B|NVDA|20260106|08:01:10|S|1|188.600000||
B|NVDA|20260106|08:01:10|S|1|188.620000||
B|NVDA|20260106|08:01:10|S|2|188.600000||
B|NVDA|20260106|08:01:10|S|2|188.600000||
B|NVDA|20260106|08:01:10|S|2|188.640000||
B|NVDA|20260106|08:01:10|S|2|188.650000||
B|NVDA|20260106|08:01:10|S|5|188.660000||
B|NVDA|20260106|08:01:10|S|15|188.660000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|20|188.600000||
B|NVDA|20260106|08:01:10|S|40|188.620000||
B|NVDA|20260106|08:01:10|S|48|188.570000||
B|NVDA|20260106|08:01:10|S|48|188.600000||
B|NVDA|20260106|08:01:10|S|52|188.600000||
B|NVDA|20260106|08:01:10|S|52|188.600000||
B|NVDA|20260106|08:01:10|S|52|188.640000||
B|NVDA|20260106|08:01:10|S|52|188.650000||
B|NVDX|20260106|08:01:10|S|76|17.490000||
B|NVO|20260106|08:01:10|S|25|56.040000||
B|NVTS|20260106|08:01:10|S|100|9.050000||
B|LEU|20260106|08:01:11|S|4|304.500000||
B|LEU|20260106|08:01:11|S|18|304.550000||
B|LITE|20260106|08:01:11|S|8|361.400000||
B|MP|20260106|08:01:11|S|3|58.920000||
B|MP|20260106|08:01:11|S|26|58.970000||
B|MP|20260106|08:01:11|S|30|58.970000||
B|MSFU|20260106|08:01:11|S|30|39.700000||
B|MSTU|20260106|08:01:11|S|150|9.770000||
B|NB|20260106|08:01:11|S|19|6.410000||
B|NEM|20260106|08:01:11|S|23|103.740000||
B|NVDA|20260106|08:01:11|S|2|188.590000||
B|NVDA|20260106|08:01:11|S|2|188.700000||
B|NVDA|20260106|08:01:11|S|2|188.710000||
B|NVDA|20260106|08:01:11|S|2|188.710000||
B|NVDA|20260106|08:01:11|S|2|188.740000||
B|NVDA|20260106|08:01:11|S|10|188.690000||
B|NVDA|20260106|08:01:11|S|20|188.630000||
B|NVDA|20260106|08:01:11|S|20|188.710000||
B|NVDA|20260106|08:01:11|S|43|188.710000||
B|NVDA|20260106|08:01:11|S|100|188.690000||
B|NVDA|20260106|08:01:11|S|203|188.710000||
B|NVDA|20260106|08:01:11|S|273|188.710000||
B|NVDL|20260106|08:01:11|S|62|90.010000||
B|NVDL|20260106|08:01:11|S|200|90.020000||
B|LEN|20260106|08:01:12|S|11|105.300000||
B|LI|20260106|08:01:12|S|18|17.450000||
B|LITE|20260106|08:01:12|S|4|361.980000||
B|LITE|20260106|08:01:12|S|12|361.910000||
B|LMT|20260106|08:01:12|S|3|510.830000||
B|LRCX|20260106|08:01:12|S|44|194.990000||
B|MGNI|20260106|08:01:12|S|7|16.870000||
B|MSTU|20260106|08:01:12|S|600|9.770000||
B|MSTX|20260106|08:01:12|S|1|4.530000||
B|MSTX|20260106|08:01:12|S|22|4.520000||
B|MSTX|20260106|08:01:12|S|200|4.510000||
B|NB|20260106|08:01:12|S|15|6.410000||
B|NBIS|20260106|08:01:12|S|23|93.930000||
B|NEM|20260106|08:01:12|S|15|103.740000||
B|NEM|20260106|08:01:12|S|23|103.860000||
B|NKE|20260106|08:01:12|S|30|64.670000||
B|NLR|20260106|08:01:12|S|3|137.500000||
B|NVDA|20260106|08:01:12|S|1|188.770000||
B|NVDA|20260106|08:01:12|S|2|188.750000||
B|NVDA|20260106|08:01:12|S|2|188.760000||
B|NVDA|20260106|08:01:12|S|2|188.770000||
B|NVDA|20260106|08:01:12|S|2|188.800000||
B|NVDA|20260106|08:01:12|S|5|188.960000||
B|NVDA|20260106|08:01:12|S|8|188.800000||
B|NVDA|20260106|08:01:12|S|60|188.780000||
B|NVDA|20260106|08:01:12|S|125|188.920000||
B|NVDA|20260106|08:01:12|S|128|188.920000||
B|NVO|20260106|08:01:12|S|26|55.880000||
B|NVO|20260106|08:01:12|S|64|55.900000||
B|LEU|20260106|08:01:13|S|2|305.900000||
B|LEU|20260106|08:01:13|S|3|305.900000||
B|LEU|20260106|08:01:13|S|3|309.970000||
B|LEU|20260106|08:01:13|S|4|305.480000||
B|LEU|20260106|08:01:13|S|5|305.890000||
B|LITE|20260106|08:01:13|S|1|360.500000||
B|LITE|20260106|08:01:13|S|4|359.860000||
B|LITE|20260106|08:01:13|S|14|360.490000||
B|LMT|20260106|08:01:13|S|12|510.400000||
B|MBLY|20260106|08:01:13|S|26|11.790000||
B|MET|20260106|08:01:13|S|8|81.770000||
B|MFG|20260106|08:01:13|S|723|7.920000||
B|MO|20260106|08:01:13|S|1|56.400000||
B|MOS|20260106|08:01:13|S|18|25.060000||
B|MP|20260106|08:01:13|S|15|58.900000||
B|MP|20260106|08:01:13|S|22|58.970000||
B|MP|20260106|08:01:13|S|30|58.900000||
B|MU|20260106|08:01:13|S|2|317.840000||
B|MU|20260106|08:01:13|S|4|317.580000||
B|MU|20260106|08:01:13|S|5|317.640000||
B|MU|20260106|08:01:13|S|12|318.110000||
B|MU|20260106|08:01:13|S|15|318.510000||
B|MU|20260106|08:01:13|S|20|317.580000||
B|MU|20260106|08:01:13|S|31|316.210000||
B|MU|20260106|08:01:13|S|70|317.350000||
B|MU|20260106|08:01:13|S|78|316.990000||
B|MU|20260106|08:01:13|S|80|317.090000||
B|MUU|20260106|08:01:13|S|125|122.990000||
B|NB|20260106|08:01:13|S|9|6.490000||
B|NB|20260106|08:01:13|S|16|6.470000||
B|NBIS|20260106|08:01:13|S|7|94.250000||
B|NBIS|20260106|08:01:13|S|26|94.300000||
B|NTES|20260106|08:01:13|S|45|147.810000||
B|NVDA|20260106|08:01:13|S|8|189.150000||
B|NVDA|20260106|08:01:13|S|10|188.960000||
B|NVO|20260106|08:01:13|S|5|55.680000||
B|NVO|20260106|08:01:13|S|36|55.630000||
B|NVO|20260106|08:01:13|S|46|55.590000||
B|NVO|20260106|08:01:13|S|56|55.630000||
B|NVO|20260106|08:01:13|S|62|55.740000||
B|NVO|20260106|08:01:13|S|71|55.740000||
B|LMT|20260106|08:01:14|S|14|509.990000||
B|LMT|20260106|08:01:14|S|40|509.990000||
B|LMT|20260106|08:01:14|S|40|509.990000||
B|MCD|20260106|08:01:14|S|40|299.980000||
B|MCD|20260106|08:01:14|S|77|299.930000||
B|MCD|20260106|08:01:14|S|77|299.980000||
B|MDT|20260106|08:01:14|S|25|97.330000||
B|MDT|20260106|08:01:14|S|26|97.320000||
B|MELI|20260106|08:01:14|S|2|2168.050000||
B|MFG|20260106|08:01:14|S|17|7.960000||
B|MOBX|20260106|08:01:14|S|107|0.257900||
B|MSTR|20260106|08:01:14|S|8|165.050000||
B|MU|20260106|08:01:14|S|1|317.070000||
B|MU|20260106|08:01:14|S|27|317.290000||
B|MU|20260106|08:01:14|S|29|317.410000||
B|MU|20260106|08:01:14|S|62|317.960000||
B|MU|20260106|08:01:14|S|200|317.840000||
B|NB|20260106|08:01:14|S|7|6.440000||
B|NEM|20260106|08:01:14|S|43|104.570000||
B|NFLX|20260106|08:01:14|S|100|91.680000||
B|NIO|20260106|08:01:14|S|131|4.990000||
B|NRG|20260106|08:01:14|S|3|161.750000||
B|NRG|20260106|08:01:14|S|6|162.090000||
B|NTES|20260106|08:01:14|S|100|147.330000||
B|NVDA|20260106|08:01:14|S|1|189.430000||
B|NVDA|20260106|08:01:14|S|20|189.180000||
B|NVDA|20260106|08:01:14|S|20|189.180000||
B|NVDA|20260106|08:01:14|S|60|189.180000||
B|NVDA|20260106|08:01:14|S|80|189.180000||
B|NVDA|20260106|08:01:14|S|85|189.330000||
B|NVDA|20260106|08:01:14|S|108|189.360000||
B|NVDA|20260106|08:01:14|S|120|189.180000||
B|NVDL|20260106|08:01:14|S|80|90.520000||
B|NVO|20260106|08:01:14|S|23|55.690000||
B|NVO|20260106|08:01:14|S|30|55.690000||
B|NVO|20260106|08:01:14|S|41|55.790000||
B|NVO|20260106|08:01:14|S|44|55.800000||
B|NVO|20260106|08:01:14|S|49|55.680000||
B|NVO|20260106|08:01:14|S|52|55.680000||
B|NVO|20260106|08:01:14|S|54|55.690000||
B|NVO|20260106|08:01:14|S|59|55.690000||
B|LEU|20260106|08:01:15|S|3|300.480000||
B|LPTH|20260106|08:01:15|S|11|11.900000||
B|MSFT|20260106|08:01:15|S|40|472.200000||
B|MSFT|20260106|08:01:15|S|80|472.200000||
B|MSFT|20260106|08:01:15|S|90|472.150000||
B|NEM|20260106|08:01:15|S|160|104.390000||
B|NEM|20260106|08:01:15|S|181|104.390000||
B|NEM|20260106|08:01:15|S|192|104.490000||
B|NEM|20260106|08:01:15|S|200|104.490000||
B|NFLX|20260106|08:01:15|S|104|91.550000||
B|NKE|20260106|08:01:15|S|1|64.260000||
B|NKE|20260106|08:01:15|S|85|64.260000||
B|NKE|20260106|08:01:15|S|114|64.260000||
B|NKE|20260106|08:01:15|S|141|64.230000||
B|NKE|20260106|08:01:15|S|171|64.370000||
B|NKE|20260106|08:01:15|S|200|64.470000||
B|NKE|20260106|08:01:15|S|200|64.470000||
B|NKE|20260106|08:01:15|S|200|64.480000||
B|NKE|20260106|08:01:15|S|380|64.190000||
B|NVDA|20260106|08:01:15|S|2|188.900000||
B|NVDA|20260106|08:01:15|S|10|188.880000||
B|NVDA|20260106|08:01:15|S|15|188.500000||
B|NVDA|20260106|08:01:15|S|20|188.670000||
B|NVDA|20260106|08:01:15|S|20|189.000000||
B|NVDA|20260106|08:01:15|S|28|188.900000||
B|NVDA|20260106|08:01:15|S|30|188.530000||
B|NVDA|20260106|08:01:15|S|60|188.670000||
B|NVDA|20260106|08:01:15|S|60|188.880000||
B|NVDA|20260106|08:01:15|S|100|188.670000||
B|NVDA|20260106|08:01:15|S|100|188.670000||
B|NVDA|20260106|08:01:15|S|105|188.440000||
B|NVDA|20260106|08:01:15|S|140|188.880000||
B|NVO|20260106|08:01:15|S|4|56.660000||
B|NVO|20260106|08:01:15|S|100|57.100000||
B|NVTS|20260106|08:01:15|S|31|8.990000||
B|NVTS|20260106|08:01:15|S|54|8.990000||
B|LITE|20260106|08:01:16|S|15|358.490000||
B|LITE|20260106|08:01:16|S|27|358.490000||
B|MBLY|20260106|08:01:16|S|13|11.760000||
B|MBLY|20260106|08:01:16|S|16|11.760000||
B|MBLY|20260106|08:01:16|S|17|11.760000||
B|MBLY|20260106|08:01:16|S|282|11.760000||
B|MSFT|20260106|08:01:16|S|40|472.180000||
B|OKLO|20260106|08:01:16|S|20|89.470000||
B|OKLO|20260106|08:01:16|S|21|90.360000||
B|OKLO|20260106|08:01:16|S|48|90.360000||
B|OLMA|20260106|08:01:16|S|2|25.190000||
B|OLMA|20260106|08:01:16|S|6|25.190000||
B|OPEN|20260106|08:01:16|S|119|6.370000||
B|ORCL|20260106|08:01:16|S|24|193.300000||
B|OXY|20260106|08:01:16|S|22|41.200000||
B|OXY|20260106|08:01:16|S|56|41.200000||
B|PALL|20260106|08:01:16|S|100|156.430000||
B|PALL|20260106|08:01:16|S|252|155.500000||
B|PDD|20260106|08:01:16|S|31|119.600000||
B|PDD|20260106|08:01:16|S|35|119.500000||
B|PEP|20260106|08:01:16|S|16|140.330000||
B|PEP|20260106|08:01:16|S|16|140.330000||
B|PG|20260106|08:01:16|S|9|140.530000||
B|PLTR|20260106|08:01:16|S|2|174.260000||
B|PLTR|20260106|08:01:16|S|59|174.250000||
B|PLUG|20260106|08:01:16|S|18|2.380000||
B|PM|20260106|08:01:16|S|1|160.360000||
B|PPLT|20260106|08:01:16|S|1|207.300000||
B|PTIR|20260106|08:01:16|S|30|25.550000||
B|QBTS|20260106|08:01:16|S|17|30.600000||
B|QCOM|20260106|08:01:16|S|5|176.510000||
B|RBLX|20260106|08:01:16|S|2|81.430000||
B|RBLX|20260106|08:01:16|S|61|81.430000||
B|RBRK|20260106|08:01:16|S|4|73.860000||
B|RCAT|20260106|08:01:16|S|6|10.900000||
B|RCAT|20260106|08:01:16|S|19|10.900000||
B|RGTI|20260106|08:01:16|S|21|24.950000||
B|RGTI|20260106|08:01:16|S|21|24.960000||
B|RGTI|20260106|08:01:16|S|79|24.960000||
B|RGTZ|20260106|08:01:16|S|70|16.690000||
B|RGTZ|20260106|08:01:16|S|100|16.680000||
B|RKLX|20260106|08:01:16|S|16|48.870000||
B|RKT|20260106|08:01:16|S|43|21.100000||
B|RKT|20260106|08:01:16|S|45|21.100000||
B|RKT|20260106|08:01:16|S|57|21.110000||
B|RKT|20260106|08:01:16|S|90|21.100000||
B|OKLO|20260106|08:01:17|S|20|90.390000||
B|ORCX|20260106|08:01:17|S|25|17.030000||
B|ORCX|20260106|08:01:17|S|100|16.940000||
B|OXY|20260106|08:01:17|S|56|41.220000||
B|OXY|20260106|08:01:17|S|60|41.220000||
B|PLTU|20260106|08:01:17|S|1|70.740000||
B|PLTU|20260106|08:01:17|S|1|70.790000||
B|PLUG|20260106|08:01:17|S|345|2.400000||
B|PPLT|20260106|08:01:17|S|1|212.150000||
B|PPLT|20260106|08:01:17|S|5|211.340000||
B|PPLT|20260106|08:01:17|S|25|212.400000||
B|PPLT|20260106|08:01:17|S|30|212.400000||
B|PPLT|20260106|08:01:17|S|50|212.140000||
B|QCOM|20260106|08:01:17|S|5|176.770000||
B|QQQI|20260106|08:01:17|S|7|54.160000||
B|RBLX|20260106|08:01:17|S|5|81.510000||
B|RBLX|20260106|08:01:17|S|33|81.510000||
B|RMD|20260106|08:01:17|S|6|243.630000||
B|RMD|20260106|08:01:17|S|6|243.670000||
B|RMD|20260106|08:01:17|S|6|243.700000||
B|RMD|20260106|08:01:17|S|6|243.740000||
B|RMD|20260106|08:01:17|S|6|243.810000||
B|RMD|20260106|08:01:17|S|6|243.810000||
B|RXRX|20260106|08:01:17|S|72|4.380000||
B|OKLO|20260106|08:01:18|S|1|90.390000||
B|OKLO|20260106|08:01:18|S|2|90.390000||
B|OKLO|20260106|08:01:18|S|13|90.380000||
B|OKLO|20260106|08:01:18|S|28|90.670000||
B|OKLO|20260106|08:01:18|S|36|90.660000||
B|OKLO|20260106|08:01:18|S|52|90.460000||
B|OKLO|20260106|08:01:18|S|52|90.660000||
B|OKLO|20260106|08:01:18|S|100|90.530000||
B|ONDS|20260106|08:01:18|S|200|12.280000||
B|OXY|20260106|08:01:18|S|2|41.250000||
B|OXY|20260106|08:01:18|S|3|41.270000||
B|OXY|20260106|08:01:18|S|42|41.220000||
B|OXY|20260106|08:01:18|S|45|41.220000||
B|OXY|20260106|08:01:18|S|50|41.220000||
B|OXY|20260106|08:01:18|S|54|41.220000||
B|PALL|20260106|08:01:18|S|10|159.110000||
B|PEP|20260106|08:01:18|S|2|140.220000||
B|PFE|20260106|08:01:18|S|70|25.170000||
B|PINS|20260106|08:01:18|S|40|26.740000||
B|PL|20260106|08:01:18|S|50|21.590000||
B|PONY|20260106|08:01:18|S|72|16.940000||
B|PTIR|20260106|08:01:18|S|39|25.760000||
B|PYPL|20260106|08:01:18|S|48|59.590000||
B|QQQ|20260106|08:01:18|S|99|619.310000||
B|QQQI|20260106|08:01:18|S|20|54.170000||
B|RDW|20260106|08:01:18|S|36|10.330000||
B|RMD|20260106|08:01:18|S|6|243.040000||
B|O|20260106|08:01:19|S|3|57.700000||
B|PATH|20260106|08:01:19|S|50|16.140000||
B|PDD|20260106|08:01:19|S|84|119.720000||
B|PEP|20260106|08:01:19|S|133|140.170000||
B|PFE|20260106|08:01:19|S|102|25.190000||
B|PFE|20260106|08:01:19|S|136|25.190000||
B|PFE|20260106|08:01:19|S|168|25.150000||
B|PFE|20260106|08:01:19|S|231|25.150000||
B|PG|20260106|08:01:19|S|113|140.520000||
B|PG|20260106|08:01:19|S|184|140.520000||
B|PG|20260106|08:01:19|S|200|140.510000||
B|PINS|20260106|08:01:19|S|56|26.750000||
B|PL|20260106|08:01:19|S|6|21.680000||
B|PL|20260106|08:01:19|S|45|21.670000||
B|PL|20260106|08:01:19|S|50|21.730000||
B|PLTR|20260106|08:01:19|S|77|175.140000||
B|PLTR|20260106|08:01:19|S|98|175.110000||
B|PLTR|20260106|08:01:19|S|100|175.150000||
B|PLTR|20260106|08:01:19|S|123|175.140000||
B|PONY|20260106|08:01:19|S|33|16.920000||
B|PPLT|20260106|08:01:19|S|50|209.610000||
B|PRU|20260106|08:01:19|S|6|117.860000||
B|PYPL|20260106|08:01:19|S|10|59.610000||
B|QBTS|20260106|08:01:19|S|173|30.880000||
B|QBTS|20260106|08:01:19|S|254|30.880000||
B|QCOM|20260106|08:01:19|S|24|177.250000||
B|QCOM|20260106|08:01:19|S|56|177.160000||
B|QDTE|20260106|08:01:19|S|36|31.140000||
B|QQQ|20260106|08:01:19|S|1|620.000000||
B|QS|20260106|08:01:19|S|3|11.590000||
B|QS|20260106|08:01:19|S|33|11.590000||
B|QS|20260106|08:01:19|S|221|11.590000||
B|QS|20260106|08:01:19|S|767|11.590000||
B|QS|20260106|08:01:19|S|800|11.590000||
B|RKLB|20260106|08:01:19|S|10|77.700000||
B|O|20260106|08:01:20|S|14|57.650000||
B|O|20260106|08:01:20|S|18|57.730000||
B|O|20260106|08:01:20|S|21|57.710000||
B|O|20260106|08:01:20|S|22|57.720000||
B|O|20260106|08:01:20|S|22|57.730000||
B|O|20260106|08:01:20|S|28|57.720000||
B|O|20260106|08:01:20|S|32|57.720000||
B|O|20260106|08:01:20|S|36|57.650000||
B|O|20260106|08:01:20|S|36|57.720000||
B|OKE|20260106|08:01:20|S|6|73.410000||
B|OKLO|20260106|08:01:20|S|1|89.320000||
B|OKLO|20260106|08:01:20|S|17|89.350000||
B|ORCL|20260106|08:01:20|S|1|192.640000||
B|OVV|20260106|08:01:20|S|8|38.790000||
B|OVV|20260106|08:01:20|S|17|38.790000||
B|PAAS|20260106|08:01:20|S|2|54.100000||
B|PANW|20260106|08:01:20|S|17|182.860000||
B|PANW|20260106|08:01:20|S|17|182.950000||
B|PL|20260106|08:01:20|S|44|21.660000||
B|PL|20260106|08:01:20|S|63|21.660000||
B|PYPL|20260106|08:01:20|S|1|59.610000||
B|PYPL|20260106|08:01:20|S|37|59.600000||
B|QBTS|20260106|08:01:20|S|196|30.490000||
B|QBTS|20260106|08:01:20|S|242|30.490000||
B|QCOM|20260106|08:01:20|S|16|177.230000||
B|QCOM|20260106|08:01:20|S|27|177.230000||
B|QQQ|20260106|08:01:20|S|1|617.020000||
B|QQQ|20260106|08:01:20|S|80|618.080000||
B|QQQ|20260106|08:01:20|S|80|618.080000||
B|QQQ|20260106|08:01:20|S|80|618.080000||
B|QQQ|20260106|08:01:20|S|80|618.100000||
B|QQQ|20260106|08:01:20|S|320|618.100000||
B|QQQ|20260106|08:01:20|S|360|618.080000||
B|QQQ|20260106|08:01:20|S|400|618.100000||
B|QQQ|20260106|08:01:20|S|520|618.080000||
B|QQQ|20260106|08:01:20|S|560|618.080000||
B|QQQ|20260106|08:01:20|S|840|618.080000||
B|QQQ|20260106|08:01:20|S|840|618.080000||
B|QQQ|20260106|08:01:20|S|840|618.100000||
B|QQQ|20260106|08:01:20|S|1320|618.100000||
B|QQQ|20260106|08:01:20|S|2680|618.080000||
B|QQQM|20260106|08:01:20|S|5|255.030000||
B|RDDT|20260106|08:01:20|S|1|246.170000||
B|RDDT|20260106|08:01:20|S|1|246.170000||
B|RDDT|20260106|08:01:20|S|16|246.170000||
B|REXR|20260106|08:01:20|S|10|39.020000||
B|QQQ|20260106|08:01:21|S|1|617.570000||
B|SKYT|20260106|08:01:21|S|3|26.420000||
B|SKYT|20260106|08:01:21|S|4|26.420000||
B|SKYT|20260106|08:01:21|S|8|25.300000||
B|SKYT|20260106|08:01:21|S|45|26.640000||
B|SLV|20260106|08:01:21|S|180|69.450000||
B|SLV|20260106|08:01:21|S|500|69.430000||
B|SMMT|20260106|08:01:21|S|11|17.690000||
B|SMX|20260106|08:01:21|S|2|18.190000||
B|SMX|20260106|08:01:21|S|3|18.120000||
B|SMX|20260106|08:01:21|S|4|18.140000||
B|SNDK|20260106|08:01:21|S|36|273.000000||
B|SOFI|20260106|08:01:21|S|18|29.310000||
B|SOXS|20260106|08:01:21|S|1000|2.640000||
B|SPY|20260106|08:01:21|S|10|687.520000||
B|SPY|20260106|08:01:21|S|100|687.530000||
B|SQQQ|20260106|08:01:21|S|30|67.540000||
B|SQQQ|20260106|08:01:21|S|100|67.460000||
B|SQQQ|20260106|08:01:21|S|360|67.460000||
B|TMF|20260106|08:01:21|S|26|37.380000||
B|TQQQ|20260106|08:01:21|S|100|53.500000||
B|TQQQ|20260106|08:01:21|S|100|53.500000||
B|TSLL|20260106|08:01:21|S|25|19.170000||
B|TSLL|20260106|08:01:21|S|83|19.180000||
B|TSLL|20260106|08:01:21|S|925|19.180000||
B|TSLY|20260106|08:01:21|S|400|37.550000||
B|TSM|20260106|08:01:21|S|5|322.990000||
B|TSMX|20260106|08:01:21|S|10|55.690000||
B|TSMX|20260106|08:01:21|S|300|55.650000||
B|EVTV|20260106|08:01:22|S|700|0.550000||
B|SBLK|20260106|08:01:22|S|7|19.580000||
B|SIDU|20260106|08:01:22|S|30|4.060000||
B|SIDU|20260106|08:01:22|S|115|4.060000||
B|SIDU|20260106|08:01:22|S|185|4.060000||
B|SMCI|20260106|08:01:22|S|32|30.370000||
B|SMR|20260106|08:01:22|S|100|19.310000||
B|SPY|20260106|08:01:22|S|180|688.030000||
B|TEM|20260106|08:01:22|S|19|65.000000||
B|TQQQ|20260106|08:01:22|S|10|53.660000||
B|TQQQ|20260106|08:01:22|S|90|53.650000||
B|TQQQ|20260106|08:01:22|S|100|53.650000||
B|TSLL|20260106|08:01:22|S|100|19.240000||
B|TSLL|20260106|08:01:22|S|100|19.240000||
B|TSLL|20260106|08:01:22|S|100|19.270000||
B|TSLL|20260106|08:01:22|S|100|19.270000||
B|TSLL|20260106|08:01:22|S|100|19.270000||
B|TSLL|20260106|08:01:22|S|100|19.270000||
B|TSLL|20260106|08:01:22|S|200|19.240000||
B|TSLL|20260106|08:01:22|S|200|19.270000||
B|TSLL|20260106|08:01:22|S|200|19.270000||
B|TSLL|20260106|08:01:22|S|400|19.270000||
B|TSLL|20260106|08:01:22|S|500|19.290000||
B|TSLL|20260106|08:01:22|S|700|19.270000||
B|TSM|20260106|08:01:22|S|1|323.120000||
B|TSM|20260106|08:01:22|S|3|323.110000||
B|TXN|20260106|08:01:22|S|17|178.010000||
B|TXN|20260106|08:01:22|S|18|178.010000||
B|TXN|20260106|08:01:22|S|28|178.010000||
B|SBSW|20260106|08:01:23|S|38|15.230000||
B|SBSW|20260106|08:01:23|S|40|15.230000||
B|SLV|20260106|08:01:23|S|20|70.000000||
B|SLV|20260106|08:01:23|S|1000|70.030000||
B|SMCI|20260106|08:01:23|S|139|30.390000||
B|SMCI|20260106|08:01:23|S|161|30.390000||
B|SMU|20260106|08:01:23|S|46|18.320000||
B|SOLT|20260106|08:01:23|S|100|7.800000||
B|SQQQ|20260106|08:01:23|S|90|67.270000||
B|TCOM|20260106|08:01:23|S|129|76.340000||
B|TCOM|20260106|08:01:23|S|150|76.340000||
B|TGT|20260106|08:01:23|S|22|102.200000||
B|TGT|20260106|08:01:23|S|25|102.200000||
B|TGT|20260106|08:01:23|S|28|102.200000||
B|TGT|20260106|08:01:23|S|38|102.200000||
B|TQQQ|20260106|08:01:23|S|14|53.700000||
B|TQQQ|20260106|08:01:23|S|23|53.680000||
B|TQQQ|20260106|08:01:23|S|30|53.690000||
B|TQQQ|20260106|08:01:23|S|50|53.690000||
B|TQQQ|20260106|08:01:23|S|73|53.690000||
B|TQQQ|20260106|08:01:23|S|100|53.690000||
B|TQQQ|20260106|08:01:23|S|1000|53.690000||
B|TQQQ|20260106|08:01:23|S|2000|53.690000||
B|TSLA|20260106|08:01:23|S|1|453.600000||
B|TSLA|20260106|08:01:23|S|1|453.750000||
B|TSLA|20260106|08:01:23|S|4|453.800000||
B|TSLL|20260106|08:01:23|S|50|19.360000||
B|TSLL|20260106|08:01:23|S|61|19.360000||
B|TSLL|20260106|08:01:23|S|100|19.360000||
B|TSLL|20260106|08:01:23|S|381|19.360000||
B|TSLT|20260106|08:01:23|S|100|27.100000||
B|TSM|20260106|08:01:23|S|2|324.700000||
B|TSMX|20260106|08:01:23|S|100|56.530000||
B|SCHX|20260106|08:01:24|S|100|27.230000||
B|SGML|20260106|08:01:24|S|23|15.800000||
B|SIDU|20260106|08:01:24|S|20|4.050000||
B|SIDU|20260106|08:01:24|S|115|4.050000||
B|SLV|20260106|08:01:24|S|50|70.500000||
B|SLV|20260106|08:01:24|S|100|70.210000||
B|SLV|20260106|08:01:24|S|100|70.210000||
B|SLV|20260106|08:01:24|S|100|70.310000||
B|SLV|20260106|08:01:24|S|200|70.530000||
B|SLV|20260106|08:01:24|S|221|70.530000||
B|SLV|20260106|08:01:24|S|450|70.530000||
B|SLV|20260106|08:01:24|S|500|70.570000||
B|SNDK|20260106|08:01:24|S|10|276.840000||
B|SOUN|20260106|08:01:24|S|125|11.050000||
B|SOUN|20260106|08:01:24|S|175|11.050000||
B|SPY|20260106|08:01:24|S|107|688.060000||
B|TEM|20260106|08:01:24|S|3|65.220000||
B|TEM|20260106|08:01:24|S|10|65.210000||
B|TEM|20260106|08:01:24|S|24|65.210000||
B|TQQQ|20260106|08:01:24|S|409|53.740000||
B|TQQQ|20260106|08:01:24|S|3500|53.790000||
B|TSLA|20260106|08:01:24|S|1|453.590000||
B|TSLA|20260106|08:01:24|S|1|453.630000||
B|TSLA|20260106|08:01:24|S|5|453.670000||
B|TSLL|20260106|08:01:24|S|12|19.390000||
B|TSLL|20260106|08:01:24|S|88|19.390000||
B|TSLL|20260106|08:01:24|S|100|19.390000||
B|TSLL|20260106|08:01:24|S|494|19.390000||
B|TSLL|20260106|08:01:24|S|547|19.390000||
B|TSM|20260106|08:01:24|S|25|326.270000||
B|TSM|20260106|08:01:24|S|25|326.280000||
B|BITO|20260106|08:01:25|S|1|13.040000||
B|SHEL|20260106|08:01:25|S|5|75.280000||
B|SHOP|20260106|08:01:25|S|11|164.810000||
B|SHOP|20260106|08:01:25|S|12|164.810000||
B|SHOP|20260106|08:01:25|S|31|164.820000||
B|SHOP|20260106|08:01:25|S|196|164.500000||
B|SLS|20260106|08:01:25|S|20|5.300000||
B|SLV|20260106|08:01:25|S|10|70.990000||
B|SLV|20260106|08:01:25|S|20|71.100000||
B|SLV|20260106|08:01:25|S|25|70.950000||
B|SMCI|20260106|08:01:25|S|30|30.350000||
B|SMCI|20260106|08:01:25|S|200|30.350000||
B|SNDK|20260106|08:01:25|S|36|276.260000||
B|SOXS|20260106|08:01:25|S|55|2.600000||
B|TQQQ|20260106|08:01:25|S|4|53.840000||
B|TQQQ|20260106|08:01:25|S|20|53.860000||
B|TQQQ|20260106|08:01:25|S|50|53.840000||
B|TSLL|20260106|08:01:25|S|100|19.410000||
B|TSLL|20260106|08:01:25|S|300|19.430000||
B|TSLL|20260106|08:01:25|S|300|19.430000||
B|SCCO|20260106|08:01:26|S|3|156.520000||
B|SLS|20260106|08:01:26|S|29|5.240000||
B|SLS|20260106|08:01:26|S|58|5.240000||
B|SLV|20260106|08:01:26|S|3|71.430000||
B|SLV|20260106|08:01:26|S|10|71.440000||
B|SLV|20260106|08:01:26|S|100|71.430000||
B|SLV|20260106|08:01:26|S|400|71.450000||
B|SLV|20260106|08:01:26|S|500|71.300000||
B|SLV|20260106|08:01:26|S|1000|71.410000||
B|SMCI|20260106|08:01:26|S|30|30.400000||
B|SMCL|20260106|08:01:26|S|290|4.840000||
B|SMCL|20260106|08:01:26|S|300|4.850000||
B|SNDK|20260106|08:01:26|S|5|276.660000||
B|SNDK|20260106|08:01:26|S|17|276.510000||
B|SNDK|20260106|08:01:26|S|24|276.510000||
B|SOLT|20260106|08:01:26|S|400|7.900000||
B|SPY|20260106|08:01:26|S|166|688.340000||
B|TEVA|20260106|08:01:26|S|10|31.000000||
B|TGT|20260106|08:01:26|S|16|102.200000||
B|TGT|20260106|08:01:26|S|40|102.200000||
B|TQQQ|20260106|08:01:26|S|159|53.840000||
B|TQQQ|20260106|08:01:26|S|200|53.840000||
B|TSLA|20260106|08:01:26|S|9|453.810000||
B|TSLL|20260106|08:01:26|S|7|19.420000||
B|TSLL|20260106|08:01:26|S|15|19.420000||
B|TSLL|20260106|08:01:26|S|50|19.400000||
B|TSLL|20260106|08:01:26|S|78|19.420000||
B|TSLL|20260106|08:01:26|S|100|19.420000||
B|TSLL|20260106|08:01:26|S|300|19.420000||
B|TSLL|20260106|08:01:26|S|700|19.420000||
B|TSLL|20260106|08:01:26|S|807|19.420000||
B|SHOP|20260106|08:01:27|S|14|164.900000||
B|SIDU|20260106|08:01:27|S|45|4.200000||
B|SLV|20260106|08:01:27|S|50|71.590000||
B|SLV|20260106|08:01:27|S|300|71.440000||
B|SLV|20260106|08:01:27|S|500|71.450000||
B|SLV|20260106|08:01:27|S|5000|71.360000||
B|SMCI|20260106|08:01:27|S|68|30.410000||
B|SMH|20260106|08:01:27|S|13|379.880000||
B|SMR|20260106|08:01:27|S|100|19.400000||
B|SMR|20260106|08:01:27|S|100|19.400000||
B|SMR|20260106|08:01:27|S|100|19.400000||
B|SMR|20260106|08:01:27|S|100|19.430000||
B|SMR|20260106|08:01:27|S|100|19.430000||
B|SMR|20260106|08:01:27|S|100|19.430000||
B|SMR|20260106|08:01:27|S|200|19.430000||
B|SMR|20260106|08:01:27|S|306|19.430000||
B|SMR|20260106|08:01:27|S|306|19.430000||
B|SOFI|20260106|08:01:27|S|18|29.350000||
B|SQQQ|20260106|08:01:27|S|33|66.950000||
B|TEM|20260106|08:01:27|S|24|65.240000||
B|TEM|20260106|08:01:27|S|27|65.240000||
B|TMF|20260106|08:01:27|S|200|37.220000||
B|TQQQ|20260106|08:01:27|S|130|53.910000||
B|TQQQ|20260106|08:01:27|S|331|53.910000||
B|TQQQ|20260106|08:01:27|S|746|53.920000||
B|TSLA|20260106|08:01:27|S|1|454.100000||
B|TSLL|20260106|08:01:27|S|3|19.470000||
B|TSM|20260106|08:01:27|S|1|328.010000||
B|TSM|20260106|08:01:27|S|19|328.010000||
B|TSM|20260106|08:01:27|S|23|328.000000||
B|TSM|20260106|08:01:27|S|100|328.150000||
B|TSMX|20260106|08:01:27|S|50|57.340000||
B|SGML|20260106|08:01:28|S|15|15.630000||
B|SGML|20260106|08:01:28|S|17|15.670000||
B|SIVR|20260106|08:01:28|S|30|75.490000||
B|SIVR|20260106|08:01:28|S|3165|75.500000||
B|SIVR|20260106|08:01:28|S|10600|75.490000||
B|SLV|20260106|08:01:28|S|10|71.820000||
B|SLV|20260106|08:01:28|S|50|71.790000||
B|SLV|20260106|08:01:28|S|70|71.220000||
B|SLV|20260106|08:01:28|S|100|71.200000||
B|SLV|20260106|08:01:28|S|585|71.470000||
B|SLV|20260106|08:01:28|S|1000|71.900000||
B|SNDK|20260106|08:01:28|S|12|282.380000||
B|SNDK|20260106|08:01:28|S|14|279.000000||
B|SNDK|20260106|08:01:28|S|18|282.380000||
B|SNDK|20260106|08:01:28|S|26|282.150000||
B|SNDK|20260106|08:01:28|S|26|282.790000||
B|SNDK|20260106|08:01:28|S|29|279.000000||
B|SNDK|20260106|08:01:28|S|29|282.000000||
B|SNDK|20260106|08:01:28|S|29|282.970000||
B|SNDK|20260106|08:01:28|S|31|279.000000||
B|SNDK|20260106|08:01:28|S|32|282.970000||
B|SNDK|20260106|08:01:28|S|35|282.790000||
B|SOLT|20260106|08:01:28|S|2000|7.940000||
B|SOXL|20260106|08:01:28|S|1|50.420000||
B|SQQQ|20260106|08:01:28|S|5|66.880000||
B|TDC|20260106|08:01:28|S|4|30.830000||
B|TEM|20260106|08:01:28|S|3|65.210000||
B|TGT|20260106|08:01:28|S|38|102.710000||
B|TGT|20260106|08:01:28|S|38|102.710000||
B|TM|20260106|08:01:28|S|150|219.460000||
B|TM|20260106|08:01:28|S|150|219.490000||
B|TQQQ|20260106|08:01:28|S|364|54.010000||
B|TSLA|20260106|08:01:28|S|10|454.500000||
B|TSLA|20260106|08:01:28|S|30|454.160000||
B|TSLA|20260106|08:01:28|S|30|454.170000||
B|TSLL|20260106|08:01:28|S|100|19.430000||
B|TSM|20260106|08:01:28|S|1|330.460000||
B|TSM|20260106|08:01:28|S|4|329.100000||
B|SCCO|20260106|08:01:29|S|7|157.490000||
B|SGML|20260106|08:01:29|S|12|15.840000||
B|SGML|20260106|08:01:29|S|18|15.730000||
B|SGML|20260106|08:01:29|S|25|15.730000||
B|SIDU|20260106|08:01:29|S|70|4.180000||
B|SLV|20260106|08:01:29|S|100|71.600000||
B|SLV|20260106|08:01:29|S|189|71.520000||
B|SLV|20260106|08:01:29|S|279|71.490000||
B|SLV|20260106|08:01:29|S|694|71.630000||
B|SLV|20260106|08:01:29|S|900|71.600000||
B|SLV|20260106|08:01:29|S|1000|71.620000||
B|SLV|20260106|08:01:29|S|1000|71.670000||
B|SLV|20260106|08:01:29|S|1323|71.540000||
B|SLV|20260106|08:01:29|S|3000|71.580000||
B|SMCI|20260106|08:01:29|S|75|30.600000||
B|SMCI|20260106|08:01:29|S|89|30.600000||
B|SNDK|20260106|08:01:29|S|14|282.460000||
B|SNDK|20260106|08:01:29|S|14|283.350000||
B|SNDK|20260106|08:01:29|S|37|282.600000||
B|SNDK|20260106|08:01:29|S|40|282.470000||
B|SNOW|20260106|08:01:29|S|6|225.260000||
B|SNOW|20260106|08:01:29|S|17|225.240000||
B|SOXS|20260106|08:01:29|S|100|2.570000||
B|SOXS|20260106|08:01:29|S|1000|2.570000||
B|SOXS|20260106|08:01:29|S|2500|2.570000||
B|SPY|20260106|08:01:29|S|100|688.610000||
B|SPY|20260106|08:01:29|S|151|688.920000||
B|SPY|20260106|08:01:29|S|200|688.790000||
B|SPY|20260106|08:01:29|S|200|688.830000||
B|SPY|20260106|08:01:29|S|200|688.920000||
B|STM|20260106|08:01:29|S|9|27.850000||
B|TARS|20260106|08:01:29|S|1|82.710000||
B|TEM|20260106|08:01:29|S|14|65.360000||
B|TEM|20260106|08:01:29|S|16|65.360000||
B|TMDX|20260106|08:01:29|S|3|128.000000||
B|TMF|20260106|08:01:29|S|193|37.100000||
B|TMF|20260106|08:01:29|S|600|37.100000||
B|TSLA|20260106|08:01:29|S|1|453.530000||
B|TSLA|20260106|08:01:29|S|3|453.790000||
B|TSLA|20260106|08:01:29|S|5|453.320000||
B|TSLA|20260106|08:01:29|S|6|453.500000||
B|TSLA|20260106|08:01:29|S|13|453.220000||
B|TSLA|20260106|08:01:29|S|59|453.130000||
B|TSLA|20260106|08:01:29|S|60|453.250000||
B|TSLA|20260106|08:01:29|S|69|453.130000||
B|TSLA|20260106|08:01:29|S|300|453.630000||
B|TSLL|20260106|08:01:29|S|50|19.390000||
B|TSLL|20260106|08:01:29|S|200|19.370000||
B|TSM|20260106|08:01:29|S|8|329.990000||
B|TSM|20260106|08:01:29|S|18|330.000000||
B|TSM|20260106|08:01:29|S|20|330.210000||
B|TSM|20260106|08:01:29|S|65|330.000000||
B|SDS|20260106|08:01:30|S|100|67.200000||
B|SE|20260106|08:01:30|S|100|141.750000||
B|SERV|20260106|08:01:30|S|26|12.710000||
B|SG|20260106|08:01:30|S|26|6.850000||
B|SGML|20260106|08:01:30|S|18|15.710000||
B|SLV|20260106|08:01:30|S|44|71.630000||
B|SLV|20260106|08:01:30|S|169|71.660000||
B|SNDK|20260106|08:01:30|S|2|283.240000||
B|SNDK|20260106|08:01:30|S|5|282.250000||
B|SNDK|20260106|08:01:30|S|22|282.250000||
B|SNDK|20260106|08:01:30|S|31|283.240000||
B|SNDK|20260106|08:01:30|S|35|282.250000||
B|SOLT|20260106|08:01:30|S|126|7.900000||
B|SOXS|20260106|08:01:30|S|100|2.570000||
B|SOXS|20260106|08:01:30|S|150|2.570000||
B|SOXS|20260106|08:01:30|S|400|2.570000||
B|SOXS|20260106|08:01:30|S|500|2.570000||
B|SOXS|20260106|08:01:30|S|1100|2.570000||
B|SOXS|20260106|08:01:30|S|3700|2.570000||
B|SOXS|20260106|08:01:30|S|5300|2.570000||
B|SOXS|20260106|08:01:30|S|8900|2.570000||
B|SOXX|20260106|08:01:30|S|3|321.210000||
B|SPY|20260106|08:01:30|S|100|688.850000||
B|SPYI|20260106|08:01:30|S|3|52.940000||
B|STLD|20260106|08:01:30|S|1|172.360000||
B|TEM|20260106|08:01:30|S|8|65.460000||
B|TEM|20260106|08:01:30|S|12|65.380000||
B|TER|20260106|08:01:30|S|5|221.890000||
B|TQQQ|20260106|08:01:30|S|10|54.130000||
B|TQQQ|20260106|08:01:30|S|264|54.050000||
B|TSLA|20260106|08:01:30|S|1|453.150000||
B|TSLA|20260106|08:01:30|S|3|453.480000||
B|TSLA|20260106|08:01:30|S|5|453.510000||
B|TSLA|20260106|08:01:30|S|26|453.010000||
B|TSLA|20260106|08:01:30|S|30|453.000000||
B|TSLA|20260106|08:01:30|S|32|453.160000||
B|TSLA|20260106|08:01:30|S|37|453.480000||
B|TSLA|20260106|08:01:30|S|38|453.010000||
B|TSLA|20260106|08:01:30|S|51|453.600000||
B|TSLA|20260106|08:01:30|S|65|453.480000||
B|TSLA|20260106|08:01:30|S|99|453.010000||
B|TSLA|20260106|08:01:30|S|198|453.120000||
B|TSLL|20260106|08:01:30|S|100|19.350000||
B|TSLL|20260106|08:01:30|S|200|19.310000||
B|TSLY|20260106|08:01:30|S|20|37.540000||
B|TSM|20260106|08:01:30|S|100|329.100000||
B|TSMX|20260106|08:01:30|S|25|57.910000||
B|SATS|20260106|08:01:31|S|10|111.350000||
B|SGML|20260106|08:01:31|S|25|15.710000||
B|SIDU|20260106|08:01:31|S|24|4.100000||
B|SIDU|20260106|08:01:31|S|530|4.110000||
B|SIDU|20260106|08:01:31|S|629|4.110000||
B|SLB|20260106|08:01:31|S|37|44.410000||
B|SLS|20260106|08:01:31|S|37|5.350000||
B|SLS|20260106|08:01:31|S|57|5.350000||
B|SNAP|20260106|08:01:31|S|75|8.290000||
B|SNAP|20260106|08:01:31|S|100|8.240000||
B|SNAP|20260106|08:01:31|S|130|8.270000||
B|SNDK|20260106|08:01:31|S|5|284.070000||
B|SNDK|20260106|08:01:31|S|16|284.000000||
B|SNDK|20260106|08:01:31|S|38|283.600000||
B|SOC|20260106|08:01:31|S|26|11.030000||
B|SOXS|20260106|08:01:31|S|180|2.580000||
B|SOXS|20260106|08:01:31|S|2000|2.580000||
B|SPOT|20260106|08:01:31|S|5|597.080000||
B|SPY|20260106|08:01:31|S|10|688.730000||
B|SQQQ|20260106|08:01:31|S|100|66.860000||
B|SQQQ|20260106|08:01:31|S|150|67.030000||
B|TLRY|20260106|08:01:31|S|23|9.650000||
B|TLRY|20260106|08:01:31|S|24|9.650000||
B|TSLA|20260106|08:01:31|S|13|452.690000||
B|TSLA|20260106|08:01:31|S|19|452.450000||
B|TSLA|20260106|08:01:31|S|41|452.500000||
B|TSLA|20260106|08:01:31|S|98|452.690000||
B|TSLL|20260106|08:01:31|S|150|19.290000||
B|SCHG|20260106|08:01:32|S|1|32.780000||
B|SIDU|20260106|08:01:32|S|10|4.120000||
B|SLV|20260106|08:01:32|S|5500|71.110000||
B|SMCI|20260106|08:01:32|S|143|30.260000||
B|SNAP|20260106|08:01:32|S|100|8.220000||
B|SNAP|20260106|08:01:32|S|100|8.220000||
B|SNOW|20260106|08:01:32|S|8|225.160000||
B|SPY|20260106|08:01:32|S|40|688.000000||
B|SQQQ|20260106|08:01:32|S|111|67.640000||
B|SQQQ|20260106|08:01:32|S|200|67.580000||
B|SQQQ|20260106|08:01:32|S|500|67.640000||
B|T|20260106|08:01:32|S|56|24.640000||
B|T|20260106|08:01:32|S|124|24.650000||
B|T|20260106|08:01:32|S|139|24.550000||
B|T|20260106|08:01:32|S|144|24.650000||
B|T|20260106|08:01:32|S|950|24.600000||
B|T|20260106|08:01:32|S|960|24.550000||
B|TCOM|20260106|08:01:32|S|3|78.000000||
B|TEM|20260106|08:01:32|S|1|65.230000||
B|TOST|20260106|08:01:32|S|10|34.700000||
B|TOST|20260106|08:01:32|S|30|34.700000||
B|TQQQ|20260106|08:01:32|S|7|53.410000||
B|TSLA|20260106|08:01:32|S|1|451.000000||
B|TSLA|20260106|08:01:32|S|1|451.000000||
B|TSLA|20260106|08:01:32|S|1|451.760000||
B|TSLA|20260106|08:01:32|S|2|451.000000||
B|TSLA|20260106|08:01:32|S|14|451.880000||
B|TSLA|20260106|08:01:32|S|50|451.400000||
B|TSLL|20260106|08:01:32|S|600|19.180000||
B|CIFR|20260106|08:01:33|S|11|18.100000||
B|CONL|20260106|08:01:33|S|25|18.600000||
B|COP|20260106|08:01:33|S|21|99.340000||
B|COP|20260106|08:01:33|S|24|99.320000||
B|COP|20260106|08:01:33|S|24|99.340000||
B|COP|20260106|08:01:33|S|27|99.320000||
B|COST|20260106|08:01:33|S|1|877.470000||
B|COST|20260106|08:01:33|S|4|877.960000||
B|CPA|20260106|08:01:33|S|1|130.600000||
B|CPA|20260106|08:01:33|S|16|130.600000||
B|CRCL|20260106|08:01:33|S|5|85.360000||
B|CRWV|20260106|08:01:33|S|20|77.690000||
B|CRWV|20260106|08:01:33|S|51|77.580000||
B|CRWV|20260106|08:01:33|S|100|77.500000||
B|CRWV|20260106|08:01:33|S|100|77.580000||
B|CRWV|20260106|08:01:33|S|100|77.650000||
B|SLS|20260106|08:01:33|S|33|5.200000||
B|SLS|20260106|08:01:33|S|61|5.200000||
B|SMCI|20260106|08:01:33|S|10|30.320000||
B|SNDK|20260106|08:01:33|S|37|281.000000||
B|SOXS|20260106|08:01:33|S|1|2.630000||
B|SOXS|20260106|08:01:33|S|152|2.630000||
B|SPY|20260106|08:01:33|S|2|686.730000||
B|SRPT|20260106|08:01:33|S|12|21.100000||
B|STZ|20260106|08:01:33|S|6|143.520000||
B|STZ|20260106|08:01:33|S|11|142.500000||
B|STZ|20260106|08:01:33|S|13|142.500000||
B|TEM|20260106|08:01:33|S|15|65.000000||
B|TQQQ|20260106|08:01:33|S|3|53.290000||
B|TQQQ|20260106|08:01:33|S|40|53.310000||
B|TQQQ|20260106|08:01:33|S|40|53.310000||
B|TQQQ|20260106|08:01:33|S|50|53.390000||
B|TQQQ|20260106|08:01:33|S|50|53.450000||
B|TQQQ|20260106|08:01:33|S|59|53.280000||
B|TQQQ|20260106|08:01:33|S|77|53.450000||
B|TQQQ|20260106|08:01:33|S|100|53.450000||
B|TQQQ|20260106|08:01:33|S|100|53.470000||
B|TSLA|20260106|08:01:33|S|4|450.730000||
B|TSLL|20260106|08:01:33|S|200|19.120000||
B|CDE|20260106|08:01:34|S|80|19.020000||
B|CDE|20260106|08:01:34|S|116|19.000000||
B|CDE|20260106|08:01:34|S|284|18.950000||
B|CENX|20260106|08:01:34|S|10|44.150000||
B|CIEN|20260106|08:01:34|S|11|232.000000||
B|CIFR|20260106|08:01:34|S|118|18.150000||
B|CLSK|20260106|08:01:34|S|49|12.290000||
B|COIN|20260106|08:01:34|S|5|258.110000||
B|COIN|20260106|08:01:34|S|18|258.360000||
B|COIN|20260106|08:01:34|S|26|257.000000||
B|COIN|20260106|08:01:34|S|30|258.360000||
B|COIN|20260106|08:01:34|S|35|258.360000||
B|COIN|20260106|08:01:34|S|36|258.360000||
B|COIN|20260106|08:01:34|S|45|257.000000||
B|CONL|20260106|08:01:34|S|10|18.880000||
B|CONL|20260106|08:01:34|S|100|18.840000||
B|CONL|20260106|08:01:34|S|100|18.840000||
B|CONL|20260106|08:01:34|S|300|18.830000||
B|CONL|20260106|08:01:34|S|300|18.830000||
B|CONL|20260106|08:01:34|S|400|18.830000||
B|COPX|20260106|08:01:34|S|9|78.100000||
B|CORZ|20260106|08:01:34|S|25|16.850000||
B|CRCA|20260106|08:01:34|S|1300|4.640000||
B|CRCL|20260106|08:01:34|S|10|85.430000||
B|CRML|20260106|08:01:34|S|17|9.650000||
B|CRML|20260106|08:01:34|S|24|9.650000||
B|CRWV|20260106|08:01:34|S|2|78.210000||
B|CRWV|20260106|08:01:34|S|6|77.760000||
B|CRWV|20260106|08:01:34|S|6|78.190000||
B|CRWV|20260106|08:01:34|S|6|78.210000||
B|CRWV|20260106|08:01:34|S|6|78.220000||
B|CRWV|20260106|08:01:34|S|94|78.210000||
B|CVX|20260106|08:01:34|S|1|164.880000||
B|CVX|20260106|08:01:34|S|3|164.900000||
B|CVX|20260106|08:01:34|S|3|165.150000||
B|CVX|20260106|08:01:34|S|10|165.100000||
B|CVX|20260106|08:01:34|S|19|165.000000||
B|CVX|20260106|08:01:34|S|27|165.000000||
B|CVX|20260106|08:01:34|S|78|165.000000||
B|CAG|20260106|08:01:35|S|72|17.100000||
B|CAG|20260106|08:01:35|S|72|17.100000||
B|CALM|20260106|08:01:35|S|1|79.990000||
B|CCJ|20260106|08:01:35|S|6|101.430000||
B|CCJ|20260106|08:01:35|S|9|101.430000||
B|CDE|20260106|08:01:35|S|50|19.000000||
B|CEG|20260106|08:01:35|S|1|358.850000||
B|CEG|20260106|08:01:35|S|6|358.000000||
B|CEG|20260106|08:01:35|S|111|357.560000||
B|CEG|20260106|08:01:35|S|111|357.560000||
B|CIFR|20260106|08:01:35|S|35|18.240000||
B|CL|20260106|08:01:35|S|15|77.170000||
B|CL|20260106|08:01:35|S|15|77.170000||
B|COIN|20260106|08:01:35|S|1|257.440000||
B|CRCL|20260106|08:01:35|S|1|85.850000||
B|CRCL|20260106|08:01:35|S|10|85.510000||
B|CRCL|20260106|08:01:35|S|44|85.700000||
B|CRCL|20260106|08:01:35|S|47|85.690000||
B|CRDO|20260106|08:01:35|S|5|141.280000||
B|CRM|20260106|08:01:35|S|10|256.900000||
B|CRTO|20260106|08:01:35|S|65|20.200000||
B|CRWV|20260106|08:01:35|S|9|78.230000||
B|CRWV|20260106|08:01:35|S|10|78.230000||
B|CRWV|20260106|08:01:35|S|26|78.190000||
B|CSCO|20260106|08:01:35|S|8|75.650000||
B|CVS|20260106|08:01:35|S|22|80.460000||
B|CVX|20260106|08:01:35|S|2|165.250000||
B|CVX|20260106|08:01:35|S|3|165.250000||
B|CVX|20260106|08:01:35|S|3|165.250000||
B|CVX|20260106|08:01:35|S|3|165.600000||
B|CVX|20260106|08:01:35|S|4|165.250000||
B|CVX|20260106|08:01:35|S|5|165.250000||
B|CVX|20260106|08:01:35|S|6|165.250000||
B|CVX|20260106|08:01:35|S|6|165.250000||
B|CVX|20260106|08:01:35|S|6|165.250000||
B|CVX|20260106|08:01:35|S|6|165.250000||
B|CVX|20260106|08:01:35|S|6|165.800000||
B|CVX|20260106|08:01:35|S|7|165.250000||
B|CVX|20260106|08:01:35|S|7|165.250000||
B|CVX|20260106|08:01:35|S|7|165.250000||
B|CVX|20260106|08:01:35|S|10|165.500000||
B|CVX|20260106|08:01:35|S|13|165.500000||
B|CVX|20260106|08:01:35|S|14|165.500000||
B|CVX|20260106|08:01:35|S|16|165.250000||
B|CVX|20260106|08:01:35|S|20|165.430000||
B|CVX|20260106|08:01:35|S|21|165.810000||
B|CVX|20260106|08:01:35|S|22|165.500000||
B|CVX|20260106|08:01:35|S|33|165.250000||
B|AG|20260106|08:01:36|S|74|17.100000||
B|AMBA|20260106|08:01:36|S|2|79.410000||
B|AMBA|20260106|08:01:36|S|2|79.630000||
B|AMBA|20260106|08:01:36|S|3|78.990000||
B|AMBA|20260106|08:01:36|S|4|79.410000||
B|AMDL|20260106|08:01:36|S|50|16.630000||
B|AMDL|20260106|08:01:36|S|57|16.630000||
B|AMDL|20260106|08:01:36|S|100|16.630000||
B|AMZU|20260106|08:01:36|S|18|35.560000||
B|APLD|20260106|08:01:36|S|17|30.240000||
B|BABA|20260106|08:01:36|E|6|156.220000||
B|BABA|20260106|08:01:36|S|50|156.730000||
B|BABA|20260106|08:01:36|S|100|155.550000||
B|BABA|20260106|08:01:36|S|100|156.370000||
B|BILI|20260106|08:01:36|S|4|27.040000||
B|BILI|20260106|08:01:36|S|5|27.040000||
B|BITX|20260106|08:01:36|S|30|31.920000||
B|BITX|20260106|08:01:36|S|250|31.960000||
B|BMNR|20260106|08:01:36|S|16|33.160000||
B|BMNR|20260106|08:01:36|S|100|33.350000||
B|BMNR|20260106|08:01:36|S|200|33.180000||
B|BMNR|20260106|08:01:36|S|200|33.190000||
B|BMNR|20260106|08:01:36|S|300|33.180000||
B|BOIL|20260106|08:01:36|S|1200|18.870000||
B|CDE|20260106|08:01:36|S|56|19.070000||
B|CHTR|20260106|08:01:36|S|4|210.850000||
B|CRM|20260106|08:01:36|S|13|255.170000||
B|CRM|20260106|08:01:36|S|14|255.300000||
B|CRM|20260106|08:01:36|S|22|255.300000||
B|CRML|20260106|08:01:36|S|2|9.630000||
B|CRML|20260106|08:01:36|S|5|9.520000||
B|CRML|20260106|08:01:36|S|13|9.600000||
B|CRML|20260106|08:01:36|S|14|9.580000||
B|CRML|20260106|08:01:36|S|14|9.600000||
B|CRML|20260106|08:01:36|S|18|9.600000||
B|CRML|20260106|08:01:36|S|26|9.650000||
B|CRML|20260106|08:01:36|S|29|9.630000||
B|CRWV|20260106|08:01:36|S|25|77.760000||
B|CRWV|20260106|08:01:36|S|100|77.680000||
B|CVX|20260106|08:01:36|S|13|164.710000||
B|AAPL|20260106|08:01:37|S|1|267.080000||
B|AAPL|20260106|08:01:37|S|1|267.090000||
B|AAPL|20260106|08:01:37|S|5|267.160000||
B|AAPL|20260106|08:01:37|S|18|267.160000||
B|AGQ|20260106|08:01:37|S|7|185.500000||
B|AMDL|20260106|08:01:37|S|100|16.650000||
B|AMDL|20260106|08:01:37|S|130|16.630000||
B|AMZN|20260106|08:01:37|S|60|233.250000||
B|BABA|20260106|08:01:37|E|1|155.300000||
B|BABA|20260106|08:01:37|S|8|155.400000||
B|BABA|20260106|08:01:37|S|70|156.400000||
B|BABA|20260106|08:01:37|S|150|156.720000||
B|BHP|20260106|08:01:37|S|32|63.070000||
B|BIDU|20260106|08:01:37|S|50|149.990000||
B|BIDU|20260106|08:01:37|S|50|150.000000||
B|BIDU|20260106|08:01:37|S|237|150.190000||
B|BITU|20260106|08:01:37|S|100|25.370000||
B|BITX|20260106|08:01:37|S|300|31.910000||
B|BMNR|20260106|08:01:37|S|100|33.120000||
B|BMNR|20260106|08:01:37|S|100|33.120000||
B|BMNR|20260106|08:01:37|S|100|33.270000||
B|BMNR|20260106|08:01:37|S|600|33.120000||
B|BOIL|20260106|08:01:37|S|400|18.860000||
B|BOIL|20260106|08:01:37|S|400|18.880000||
B|BOIL|20260106|08:01:37|S|1200|18.880000||
B|AEVA|20260106|08:01:38|S|3|16.600000||
B|AEVA|20260106|08:01:38|S|3|16.670000||
B|AEVA|20260106|08:01:38|S|4|16.600000||
B|AEVA|20260106|08:01:38|S|5|16.670000||
B|AG|20260106|08:01:38|S|6|17.400000||
B|AGQ|20260106|08:01:38|S|3|186.000000||
B|AGQ|20260106|08:01:38|S|5|187.960000||
B|AGQ|20260106|08:01:38|S|25|186.840000||
B|AGQ|20260106|08:01:38|S|40|186.720000||
B|AGQ|20260106|08:01:38|S|60|186.720000||
B|AGQ|20260106|08:01:38|S|80|187.400000||
B|AGQ|20260106|08:01:38|S|100|187.720000||
B|AGQ|20260106|08:01:38|S|100|187.860000||
B|AMDL|20260106|08:01:38|S|84|16.790000||
B|AMDL|20260106|08:01:38|S|100|16.790000||
B|AMDL|20260106|08:01:38|S|100|16.800000||
B|AMDL|20260106|08:01:38|S|200|16.800000||
B|AMDL|20260106|08:01:38|S|400|16.800000||
B|BMNR|20260106|08:01:38|S|16|33.100000||
B|BMNZ|20260106|08:01:38|S|7|14.670000||
B|BRK/B|20260106|08:01:38|S|1|499.770000||
B|BRK/B|20260106|08:01:38|S|18|499.770000||
B|AA|20260106|08:01:39|S|7|60.870000||
B|AA|20260106|08:01:39|S|14|60.830000||
B|AG|20260106|08:01:39|S|56|17.400000||
B|AG|20260106|08:01:39|S|82|17.400000||
B|AGQ|20260106|08:01:39|S|3|193.120000||
B|AGQ|20260106|08:01:39|S|50|187.880000||
B|AGQ|20260106|08:01:39|S|70|192.820000||
B|AGQ|20260106|08:01:39|S|100|192.020000||
B|AGQ|20260106|08:01:39|S|1000|192.400000||
B|AGQ|20260106|08:01:39|S|1000|192.400000||
B|AMDL|20260106|08:01:39|S|43|16.870000||
B|ARM|20260106|08:01:39|S|13|117.110000||
B|ASTS|20260106|08:01:39|S|1|90.340000||
B|BEX|20260106|08:01:39|S|3|13.420000||
B|BMNR|20260106|08:01:39|S|100|33.140000||
B|BMNR|20260106|08:01:39|S|100|33.140000||
B|BOIL|20260106|08:01:39|S|100|18.860000||
B|AA|20260106|08:01:40|S|14|60.980000||
B|AA|20260106|08:01:40|S|19|60.980000||
B|AAPL|20260106|08:01:40|S|1|267.220000||
B|AAPL|20260106|08:01:40|S|1|267.220000||
B|AAPL|20260106|08:01:40|S|1|267.220000||
B|AAPL|20260106|08:01:40|S|1|267.220000||
B|AAPL|20260106|08:01:40|S|1|267.220000||
B|ABT|20260106|08:01:40|S|18|126.990000||
B|ADBE|20260106|08:01:40|S|5|332.400000||
B|AEVA|20260106|08:01:40|S|7|16.600000||
B|AG|20260106|08:01:40|S|10|17.520000||
B|AGQ|20260106|08:01:40|S|10|192.540000||
B|AMDL|20260106|08:01:40|S|70|16.740000||
B|AMDL|20260106|08:01:40|S|100|16.660000||
B|AMZN|20260106|08:01:40|S|1|233.320000||
B|AMZN|20260106|08:01:40|S|2|233.290000||
B|BULL|20260106|08:01:40|S|171|8.670000||
B|BULL|20260106|08:01:40|S|171|8.680000||
B|AAPL|20260106|08:01:41|S|4|267.550000||
B|ABNB|20260106|08:01:41|S|10|135.860000||
B|ABNB|20260106|08:01:41|S|19|135.860000||
B|ADBE|20260106|08:01:41|S|5|332.610000||
B|AGQ|20260106|08:01:41|S|5|192.700000||
B|ALB|20260106|08:01:41|S|7|150.000000||
B|AMDL|20260106|08:01:41|S|120|16.710000||
B|AMDL|20260106|08:01:41|S|200|16.700000||
B|AMZN|20260106|08:01:41|S|17|233.310000||
B|APH|20260106|08:01:41|S|11|138.960000||
B|APH|20260106|08:01:41|S|23|139.690000||
B|APH|20260106|08:01:41|S|26|138.820000||
B|ARWR|20260106|08:01:41|S|5|64.220000||
B|ARWR|20260106|08:01:41|S|7|67.620000||
B|ASML|20260106|08:01:41|S|4|1225.600000||
B|ASST|20260106|08:01:41|S|118|1.070000||
B|ASST|20260106|08:01:41|S|204|1.070000||
B|ASTS|20260106|08:01:41|S|15|90.400000||
B|AVAV|20260106|08:01:41|S|3|299.450000||
B|BABA|20260106|08:01:41|E|7|155.840000||
B|BABA|20260106|08:01:41|E|15|155.980000||
B|BABA|20260106|08:01:41|E|27|155.810000||
B|BTC|20260106|08:01:41|S|72|41.550000||
B|BULL|20260106|08:01:41|S|50|8.680000||
B|AA|20260106|08:01:42|S|10|61.380000||
B|AAL|20260106|08:01:42|S|139|15.800000||
B|ADBE|20260106|08:01:42|S|1|332.500000||
B|ADBE|20260106|08:01:42|S|10|332.500000||
B|AG|20260106|08:01:42|S|130|17.570000||
B|AGQ|20260106|08:01:42|S|5|190.760000||
B|AMKR|20260106|08:01:42|S|7|49.060000||
B|AMKR|20260106|08:01:42|S|7|49.060000||
B|APP|20260106|08:01:42|S|7|637.120000||
B|APP|20260106|08:01:42|S|9|638.010000||
B|APP|20260106|08:01:42|S|16|638.000000||
B|APP|20260106|08:01:42|S|18|637.120000||
B|APP|20260106|08:01:42|S|158|638.000000||
B|ASML|20260106|08:01:42|S|1|1230.000000||
B|ASML|20260106|08:01:42|S|4|1232.000000||
B|AXON|20260106|08:01:42|S|2|591.520000||
B|AXON|20260106|08:01:42|S|3|591.520000||
B|B|20260106|08:01:42|S|4|46.100000||
B|B|20260106|08:01:42|S|51|46.180000||
B|B|20260106|08:01:42|S|68|46.100000||
B|BA|20260106|08:01:42|S|174|228.050000||
B|BA|20260106|08:01:42|S|300|227.880000||
B|BABA|20260106|08:01:42|S|2|155.000000||
B|BABA|20260106|08:01:42|S|10|155.300000||
B|BABA|20260106|08:01:42|S|10|155.310000||
B|BABA|20260106|08:01:42|S|23|155.310000||
B|BITX|20260106|08:01:42|S|31|31.670000||
B|BMNR|20260106|08:01:42|S|25|33.350000||
B|BMNR|20260106|08:01:42|S|75|33.350000||
B|BMNR|20260106|08:01:42|S|125|33.350000||
B|BMNR|20260106|08:01:42|S|236|33.170000||
B|BMY|20260106|08:01:42|S|36|52.990000||
B|BULL|20260106|08:01:42|S|2|8.690000||
B|BULL|20260106|08:01:42|S|10|8.690000||
B|BULL|20260106|08:01:42|S|10|8.690000||
B|BULL|20260106|08:01:42|S|83|8.690000||
B|NVO|20260106|08:01:42|S|18|57.100000||
B|AA|20260106|08:01:43|S|32|61.990000||
B|AAPL|20260106|08:01:43|S|10|267.890000||
B|ADI|20260106|08:01:43|S|6|278.440000||
B|AGQ|20260106|08:01:43|S|2|188.780000||
B|AGQ|20260106|08:01:43|S|8|189.780000||
B|ALB|20260106|08:01:43|S|5|150.210000||
B|ALB|20260106|08:01:43|S|7|149.390000||
B|ALB|20260106|08:01:43|S|13|149.400000||
B|AMRZ|20260106|08:01:43|S|20|55.920000||
B|AMZN|20260106|08:01:43|S|1|233.440000||
B|AMZN|20260106|08:01:43|S|1|233.490000||
B|AMZN|20260106|08:01:43|S|5|233.490000||
B|AMZN|20260106|08:01:43|S|6|233.310000||
B|AMZN|20260106|08:01:43|S|17|233.310000||
B|ASML|20260106|08:01:43|S|4|1232.000000||
B|ASTS|20260106|08:01:43|S|7|90.670000||
B|AUR|20260106|08:01:43|S|35|4.080000||
B|AUR|20260106|08:01:43|S|72|4.080000||
B|AVGO|20260106|08:01:43|S|5|344.130000||
B|AVGO|20260106|08:01:43|S|10|344.000000||
B|AVGO|20260106|08:01:43|S|287|344.560000||
B|B|20260106|08:01:43|S|41|46.270000||
B|BABA|20260106|08:01:43|E|400|155.160000||
B|BAC|20260106|08:01:43|S|156|57.140000||
B|BITO|20260106|08:01:43|S|100|12.980000||
B|BITX|20260106|08:01:43|S|7|31.480000||
B|BITX|20260106|08:01:43|S|65|31.500000||
B|BMNR|20260106|08:01:43|S|100|33.090000||
B|BMNR|20260106|08:01:43|S|100|33.210000||
B|BMNR|20260106|08:01:43|S|320|33.160000||
B|BMNR|20260106|08:01:43|S|500|33.160000||
B|BRK/B|20260106|08:01:43|S|1|498.560000||
B|BRK/B|20260106|08:01:43|S|1|499.490000||
B|BRK/B|20260106|08:01:43|S|2|498.730000||
B|BULL|20260106|08:01:43|S|100|8.700000||
B|AAPL|20260106|08:01:44|S|3|267.160000||
B|ADBE|20260106|08:01:44|S|14|331.200000||
B|AGQ|20260106|08:01:44|S|3|185.420000||
B|AGQ|20260106|08:01:44|S|15|186.140000||
B|AMD|20260106|08:01:44|S|14|221.150000||
B|AVAV|20260106|08:01:44|S|3|295.980000||
B|AVGO|20260106|08:01:44|S|65|342.500000||
B|BKNG|20260106|08:01:44|S|1|5359.590000||
B|BMNR|20260106|08:01:44|S|100|32.860000||
B|BMNR|20260106|08:01:44|S|100|32.900000||
B|BMNR|20260106|08:01:44|S|100|32.900000||
B|BMO|20260106|08:01:44|S|5|135.240000||
B|CVX|20260106|08:01:44|S|10|165.000000||
B|CVX|20260106|08:01:44|S|10|165.150000||
B|CVX|20260106|08:01:44|S|24|165.010000||
B|CVX|20260106|08:01:44|S|69|165.050000||
B|FRMI|20260106|08:01:44|S|120|8.800000||
B|HAL|20260106|08:01:44|S|310|32.210000||
B|HL|20260106|08:01:44|S|466|19.760000||
B|HOOD|20260106|08:01:44|S|5|124.200000||
B|INTC|20260106|08:01:44|S|100|39.400000||
B|KWEB|20260106|08:01:44|S|20|36.600000||
B|LITE|20260106|08:01:44|S|27|360.280000||
B|NFLX|20260106|08:01:44|S|50|91.700000||
B|NU|20260106|08:01:44|S|554|18.020000||
B|ON|20260106|08:01:44|S|60|58.890000||
B|ON|20260106|08:01:44|S|90|58.830000||
B|ON|20260106|08:01:44|S|90|58.890000||
B|OUST|20260106|08:01:44|S|250|24.930000||
B|PPG|20260106|08:01:44|S|6|106.100000||
B|RIG|20260106|08:01:44|S|1000|4.370000||
B|SEI|20260106|08:01:44|S|462|54.000000||
B|SMMT|20260106|08:01:44|S|1|17.630000||
B|SMMT|20260106|08:01:44|S|189|17.690000||
B|SMMT|20260106|08:01:44|S|269|17.540000||
B|SOXL|20260106|08:01:44|S|50|49.700000||
B|SSRM|20260106|08:01:44|S|457|21.660000||
B|TSM|20260106|08:01:44|S|25|324.700000||
B|UAMY|20260106|08:01:44|S|311|6.930000||
B|USAR|20260106|08:01:44|S|200|16.160000||
B|XOM|20260106|08:01:44|S|234|125.940000||
B|YINN|20260106|08:01:44|S|200|48.400000||
B|YINN|20260106|08:01:44|S|220|48.600000||
B|ZETA|20260106|08:01:44|S|200|24.000000||
B|ACHR|20260106|08:01:45|S|500|8.640000||
B|AGQ|20260106|08:01:45|S|20|192.400000||
B|ASST|20260106|08:01:45|S|1131|1.060000||
B|BILI|20260106|08:01:45|S|132|27.790000||
B|BKKT|20260106|08:01:45|S|394|16.300000||
B|BMNR|20260106|08:01:45|S|300|33.280000||
B|C|20260106|08:01:45|S|1|123.800000||
B|C|20260106|08:01:45|S|5|123.800000||
B|CVX|20260106|08:01:45|S|7|165.500000||
B|CVX|20260106|08:01:45|S|24|165.420000||
B|CVX|20260106|08:01:45|S|24|165.490000||
B|GEV|20260106|08:01:45|S|5|683.790000||
B|HL|20260106|08:01:45|S|24|20.130000||
B|HLT|20260106|08:01:45|S|35|285.470000||
B|HUMA|20260106|08:01:45|S|2000|1.100000||
B|HYMC|20260106|08:01:45|S|346|28.870000||
B|INOD|20260106|08:01:45|S|98|64.510000||
B|INTC|20260106|08:01:45|S|14|39.870000||
B|KEY|20260106|08:01:45|S|135|21.330000||
B|KEY|20260106|08:01:45|S|1174|21.290000||
B|NU|20260106|08:01:45|S|100|18.040000||
B|NU|20260106|08:01:45|S|100|18.080000||
B|NVDA|20260106|08:01:45|S|119|188.950000||
B|QQQ|20260106|08:01:45|S|6|618.900000||
B|QQQI|20260106|08:01:45|S|50|54.220000||
B|RLJ|20260106|08:01:45|S|800|7.560000||
B|SLV|20260106|08:01:45|S|10|70.500000||
B|SLV|20260106|08:01:45|S|20|71.640000||
B|SLV|20260106|08:01:45|S|2516|71.400000||
B|SNDK|20260106|08:01:45|S|20|283.800000||
B|SOXL|20260106|08:01:45|S|54|49.940000||
B|SOXL|20260106|08:01:45|S|67|49.950000||
B|SOXL|20260106|08:01:45|S|142|50.250000||
B|SVM|20260106|08:01:45|S|1127|8.860000||
B|TD|20260106|08:01:45|S|33|96.800000||
B|TSLA|20260106|08:01:45|S|50|453.350000||
B|TSLA|20260106|08:01:45|S|300|453.450000||
B|UA|20260106|08:01:45|S|300|5.290000||
B|AMKR|20260106|08:01:46|S|1|49.160000||
B|B|20260106|08:01:46|S|216|46.180000||
B|BABA|20260106|08:01:46|S|136|155.210000||
B|CIEN|20260106|08:01:46|S|10|231.290000||
B|CVX|20260106|08:01:46|S|6|164.930000||
B|CVX|20260106|08:01:46|S|6|165.430000||
B|CVX|20260106|08:01:46|S|6|165.600000||
B|CVX|20260106|08:01:46|S|8|165.090000||
B|CVX|20260106|08:01:46|S|24|165.420000||
B|CVX|20260106|08:01:46|S|30|165.430000||
B|CVX|20260106|08:01:46|S|60|165.140000||
B|FISV|20260106|08:01:46|S|65|67.430000||
B|HOOD|20260106|08:01:46|S|20|124.080000||
B|HSBC|20260106|08:01:46|S|1|83.000000||
B|INTC|20260106|08:01:46|S|20|39.550000||
B|IOVA|20260106|08:01:46|S|1000|2.480000||
B|IOVA|20260106|08:01:46|S|2000|2.480000||
B|JD|20260106|08:01:46|S|101|29.750000||
B|KO|20260106|08:01:46|S|15|68.130000||
B|LMND|20260106|08:01:46|S|128|77.590000||
B|MELI|20260106|08:01:46|S|4|2156.060000||
B|MU|20260106|08:01:46|S|12|315.900000||
B|NFLX|20260106|08:01:46|S|20|91.690000||
B|NFLX|20260106|08:01:46|S|109|91.500000||
B|NVDA|20260106|08:01:46|S|18|188.500000||
B|NVO|20260106|08:01:46|S|9|55.710000||
B|NVO|20260106|08:01:46|S|100|55.590000||
B|NVO|20260106|08:01:46|S|100|55.680000||
B|NVO|20260106|08:01:46|S|100|55.680000||
B|NVO|20260106|08:01:46|S|100|55.750000||
B|NVO|20260106|08:01:46|S|200|55.680000||
B|NVO|20260106|08:01:46|S|300|55.680000||
B|ORCL|20260106|08:01:46|S|5|193.380000||
B|OSCR|20260106|08:01:46|S|30|16.700000||
B|PG|20260106|08:01:46|S|9|140.660000||
B|PG|20260106|08:01:46|S|9|140.720000||
B|QCOM|20260106|08:01:46|S|56|177.790000||
B|QCOM|20260106|08:01:46|S|82|177.220000||
B|SCHW|20260106|08:01:46|S|96|103.830000||
B|SLV|20260106|08:01:46|S|90|71.050000||
B|SNDK|20260106|08:01:46|S|16|283.400000||
B|SNDK|20260106|08:01:46|S|90|282.000000||
B|SOXL|20260106|08:01:46|S|20|50.680000||
B|SPY|20260106|08:01:46|S|2|688.000000||
B|STLA|20260106|08:01:46|S|360|11.360000||
B|SU|20260106|08:01:46|S|120|44.600000||
B|TD|20260106|08:01:46|S|5|96.270000||
B|TD|20260106|08:01:46|S|5|96.280000||
B|TD|20260106|08:01:46|S|5|96.290000||
B|TD|20260106|08:01:46|S|5|96.290000||
B|TD|20260106|08:01:46|S|34|96.280000||
B|TD|20260106|08:01:46|S|34|96.280000||
B|TD|20260106|08:01:46|S|34|96.290000||
B|TD|20260106|08:01:46|S|34|96.290000||
B|TSLA|20260106|08:01:46|S|21|452.310000||
B|TSLA|20260106|08:01:46|S|100|452.230000||
B|UA|20260106|08:01:46|S|800|5.330000||
B|WRB|20260106|08:01:46|S|40|70.890000||
B|XRP|20260106|08:01:46|S|231|26.740000||
B|ACHR|20260106|08:01:47|S|500|8.640000||
B|AG|20260106|08:01:47|S|250|17.150000||
B|AMBA|20260106|08:01:47|S|25|79.600000||
B|ATEC|20260106|08:01:47|S|300|21.390000||
B|BABA|20260106|08:01:47|S|5|155.840000||
B|BABA|20260106|08:01:47|S|145|156.520000||
B|BITF|20260106|08:01:47|S|701|2.910000||
B|BULL|20260106|08:01:47|S|485|8.650000||
B|COPX|20260106|08:01:47|S|10|78.000000||
B|COPX|20260106|08:01:47|S|100|78.070000||
B|CRML|20260106|08:01:47|S|58|9.670000||
B|CRML|20260106|08:01:47|S|342|9.640000||
B|CRWV|20260106|08:01:47|S|100|78.100000||
B|CRWV|20260106|08:01:47|S|200|77.680000||
B|FCX|20260106|08:01:47|S|100|54.810000||
B|FICO|20260106|08:01:47|S|3|1667.380000||
B|HL|20260106|08:01:47|S|6|20.000000||
B|HSBC|20260106|08:01:47|S|7|83.250000||
B|IREN|20260106|08:01:47|S|100|47.340000||
B|KO|20260106|08:01:47|S|2|68.160000||
B|MU|20260106|08:01:47|S|30|314.000000||
B|NVDA|20260106|08:01:47|S|16|188.720000||
B|ON|20260106|08:01:47|S|85|58.790000||
B|QBTS|20260106|08:01:47|S|100|30.840000||
B|RCT|20260106|08:01:47|S|2000|1.580000||
B|SGOV|20260106|08:01:47|S|15|100.440000||
B|SGOV|20260106|08:01:47|S|20|100.440000||
B|SGOV|20260106|08:01:47|S|60|100.440000||
B|SLB|20260106|08:01:47|S|3|44.550000||
B|SLV|20260106|08:01:47|S|15|70.490000||
B|SLV|20260106|08:01:47|S|96|71.270000||
B|SLV|20260106|08:01:47|S|110|70.900000||
B|SLV|20260106|08:01:47|S|150|69.100000||
B|SLV|20260106|08:01:47|S|500|71.300000||
B|TSLA|20260106|08:01:47|S|30|454.020000||
B|TSM|20260106|08:01:47|S|1|327.270000||
B|TW|20260106|08:01:47|S|28|111.170000||
B|TXG|20260106|08:01:47|S|544|18.350000||
B|UA|20260106|08:01:47|S|200|5.300000||
B|UA|20260106|08:01:47|S|1805|5.180000||
B|UAMY|20260106|08:01:47|S|100|6.730000||
B|VOYG|20260106|08:01:47|S|100|29.120000||
B|VST|20260106|08:01:47|S|3|170.500000||
B|VST|20260106|08:01:47|S|100|170.500000||
B|XLE|20260106|08:01:47|S|120|47.080000||
B|AA|20260106|08:01:48|S|69|61.300000||
B|AMKR|20260106|08:01:48|S|21|49.160000||
B|AMZN|20260106|08:01:48|S|1|233.780000||
B|ARWR|20260106|08:01:48|S|50|63.950000||
B|ARWR|20260106|08:01:48|S|100|64.400000||
B|ASML|20260106|08:01:48|S|20|1234.390000||
B|B|20260106|08:01:48|S|2|46.300000||
B|BBIO|20260106|08:01:48|S|21|72.710000||
B|BIDU|20260106|08:01:48|S|20|151.550000||
B|C|20260106|08:01:48|S|32|123.800000||
B|CHRW|20260106|08:01:48|S|1|172.570000||
B|ENTG|20260106|08:01:48|S|80|93.890000||
B|EVTV|20260106|08:01:48|S|250|0.554900||
B|FCX|20260106|08:01:48|S|12|55.450000||
B|FUTU|20260106|08:01:48|S|82|184.480000||
B|GLD|20260106|08:01:48|S|1|410.300000||
B|GLD|20260106|08:01:48|S|4|410.620000||
B|GLD|20260106|08:01:48|S|15|409.710000||
B|GLD|20260106|08:01:48|S|17|409.770000||
B|GLD|20260106|08:01:48|S|40|410.780000||
B|GRAL|20260106|08:01:48|S|40|96.030000||
B|HCC|20260106|08:01:48|S|75|90.290000||
B|INTC|20260106|08:01:48|S|99|40.070000||
B|INTU|20260106|08:01:48|S|1|642.230000||
B|LMND|20260106|08:01:48|S|128|77.770000||
B|MUR|20260106|08:01:48|S|195|30.980000||
B|NFLX|20260106|08:01:48|S|2|91.690000||
B|NFLX|20260106|08:01:48|S|43|91.630000||
B|NVO|20260106|08:01:48|S|236|55.680000||
B|NVO|20260106|08:01:48|S|302|55.680000||
B|PSLV|20260106|08:01:48|S|100|26.190000||
B|SLV|20260106|08:01:48|S|3|71.500000||
B|SLV|20260106|08:01:48|S|100|71.250000||
B|SLV|20260106|08:01:48|S|200|71.350000||
B|SLV|20260106|08:01:48|S|396|71.500000||
B|SNDK|20260106|08:01:48|S|14|285.000000||
B|SNDK|20260106|08:01:48|S|70|279.700000||
B|SNDK|20260106|08:01:48|S|80|279.630000||
B|SNDK|20260106|08:01:48|S|90|282.600000||
B|SNDK|20260106|08:01:48|S|100|282.000000||
B|SNDK|20260106|08:01:48|S|100|282.000000||
B|SNDK|20260106|08:01:48|S|100|284.300000||
B|SNDK|20260106|08:01:48|S|243|279.970000||
B|SYM|20260106|08:01:48|S|20|69.270000||
B|TIGR|20260106|08:01:48|S|891|11.220000||
B|TSLA|20260106|08:01:48|S|11|454.540000||
B|UA|20260106|08:01:48|S|100|5.290000||
B|UA|20260106|08:01:48|S|230|5.300000||
B|UBS|20260106|08:01:48|S|21|48.320000||
B|AUGO|20260106|08:01:49|S|100|53.640000||
B|BIDU|20260106|08:01:49|S|98|150.020000||
B|CDE|20260106|08:01:49|S|500|18.890000||
B|DJT|20260106|08:01:49|S|2|14.430000||
B|DRUG|20260106|08:01:49|S|1|88.990000||
B|DVN|20260106|08:01:49|S|20|36.420000||
B|ENTG|20260106|08:01:49|S|2|93.280000||
B|ETHA|20260106|08:01:49|S|200|24.320000||
B|ETHA|20260106|08:01:49|S|300|24.320000||
B|ETHA|20260106|08:01:49|S|300|24.320000||
B|ETHA|20260106|08:01:49|S|300|24.340000||
B|ETHA|20260106|08:01:49|S|300|24.340000||
B|ETHA|20260106|08:01:49|S|300|24.340000||
B|ETHA|20260106|08:01:49|S|300|24.380000||
B|ETHA|20260106|08:01:49|S|300|24.420000||
B|ETHA|20260106|08:01:49|S|300|24.430000||
B|ETHA|20260106|08:01:49|S|300|24.430000||
B|ETN|20260106|08:01:49|S|15|323.270000||
B|ETQ|20260106|08:01:49|S|25|36.540000||
B|EWY|20260106|08:01:49|S|1|104.980000||
B|FCX|20260106|08:01:49|S|54|54.690000||
B|FCX|20260106|08:01:49|S|64|54.690000||
B|FIGR|20260106|08:01:49|S|9|53.220000||
B|FUTU|20260106|08:01:49|S|2|182.800000||
B|FUTU|20260106|08:01:49|S|2|183.000000||
B|FUTU|20260106|08:01:49|S|4|182.800000||
B|FUTU|20260106|08:01:49|S|50|182.800000||
B|FUTU|20260106|08:01:49|S|98|183.270000||
B|INTC|20260106|08:01:49|S|50|39.650000||
B|MU|20260106|08:01:49|S|46|314.750000||
B|SNDK|20260106|08:01:49|S|14|279.900000||
B|TSLA|20260106|08:01:49|S|25|450.510000||
B|TSM|20260106|08:01:49|S|5|329.710000||
B|DUOL|20260106|08:01:50|S|3|186.300000||
B|ELF|20260106|08:01:50|S|3|77.870000||
B|ELF|20260106|08:01:50|S|5|77.870000||
B|ELF|20260106|08:01:50|S|5|77.890000||
B|ELF|20260106|08:01:50|S|5|77.890000||
B|ELF|20260106|08:01:50|S|45|78.340000||
B|ELF|20260106|08:01:50|S|82|78.340000||
B|EOSE|20260106|08:01:50|S|5|13.550000||
B|ETHA|20260106|08:01:50|S|30|24.600000||
B|ETHA|20260106|08:01:50|S|100|24.520000||
B|ETHA|20260106|08:01:50|S|126|24.380000||
B|ETHA|20260106|08:01:50|S|174|24.380000||
B|ETHA|20260106|08:01:50|S|300|24.370000||
B|ETHA|20260106|08:01:50|S|300|24.400000||
B|ETHA|20260106|08:01:50|S|300|24.410000||
B|ETHA|20260106|08:01:50|S|300|24.420000||
B|ETHA|20260106|08:01:50|S|300|24.420000||
B|ETHA|20260106|08:01:50|S|300|24.420000||
B|ETHA|20260106|08:01:50|S|300|24.430000||
B|ETHA|20260106|08:01:50|S|300|24.440000||
B|ETHA|20260106|08:01:50|S|300|24.450000||
B|ETHA|20260106|08:01:50|S|300|24.540000||
B|ETHA|20260106|08:01:50|S|300|24.540000||
B|ETHA|20260106|08:01:50|S|300|24.550000||
B|ETHD|20260106|08:01:50|S|250|41.650000||
B|ETHU|20260106|08:01:50|S|550|64.660000||
B|ETHU|20260106|08:01:50|S|900|64.660000||
B|F|20260106|08:01:50|S|92|13.460000||
B|FCX|20260106|08:01:50|S|50|55.240000||
B|FCX|20260106|08:01:50|S|75|55.240000||
B|FIG|20260106|08:01:50|S|13|37.250000||
B|FIGR|20260106|08:01:50|S|8|53.850000||
B|FIGR|20260106|08:01:50|S|8|53.850000||
B|FLY|20260106|08:01:50|S|9|26.450000||
B|FLY|20260106|08:01:50|S|21|26.450000||
B|FUTU|20260106|08:01:50|S|2|183.980000||
B|FUTU|20260106|08:01:50|S|2|184.410000||
B|FUTU|20260106|08:01:50|S|3|184.000000||
B|FUTU|20260106|08:01:50|S|4|183.280000||
B|FUTU|20260106|08:01:50|S|4|183.300000||
B|FUTU|20260106|08:01:50|S|4|183.380000||
B|FUTU|20260106|08:01:50|S|4|184.000000||
B|FUTU|20260106|08:01:50|S|100|183.380000||
B|FUTU|20260106|08:01:50|S|200|183.300000||
B|DELL|20260106|08:01:51|S|162|124.580000||
B|DIS|20260106|08:01:51|S|1|113.860000||
B|DIS|20260106|08:01:51|S|175|113.830000||
B|DIS|20260106|08:01:51|S|183|113.830000||
B|DIS|20260106|08:01:51|S|198|113.870000||
B|DIS|20260106|08:01:51|S|200|113.820000||
B|DIS|20260106|08:01:51|S|200|113.830000||
B|DIS|20260106|08:01:51|S|200|113.840000||
B|EQIX|20260106|08:01:51|S|3|772.100000||
B|EQX|20260106|08:01:51|S|31|14.520000||
B|EQX|20260106|08:01:51|S|43|14.520000||
B|EQX|20260106|08:01:51|S|48|14.520000||
B|F|20260106|08:01:51|S|95|13.440000||
B|FCX|20260106|08:01:51|S|36|55.260000||
B|FCX|20260106|08:01:51|S|94|55.260000||
B|UGL|20260106|08:01:51|S|5|58.700000||
B|USO|20260106|08:01:51|S|100|69.970000||
B|UXRP|20260106|08:01:51|S|500|15.030000||
B|VELO|20260106|08:01:51|S|3|16.590000||
B|VELO|20260106|08:01:51|S|3|16.620000||
B|VELO|20260106|08:01:51|S|7|16.590000||
B|VELO|20260106|08:01:51|S|87|16.630000||
B|WDC|20260106|08:01:51|S|2|187.860000||
B|WDC|20260106|08:01:51|S|5|187.880000||
B|WULF|20260106|08:01:51|S|42|13.620000||
B|WULF|20260106|08:01:51|S|77|13.620000||
B|XLE|20260106|08:01:51|S|100|46.890000||
B|XLE|20260106|08:01:51|S|100|46.890000||
B|XOP|20260106|08:01:51|S|200|128.220000||
B|XXRP|20260106|08:01:51|S|1000|15.860000||
B|YANG|20260106|08:01:51|S|13|22.130000||
B|YANG|20260106|08:01:51|S|32|22.060000||
B|YANG|20260106|08:01:51|S|35|22.000000||
B|YANG|20260106|08:01:51|S|38|22.000000||
B|YANG|20260106|08:01:51|S|50|22.000000||
B|YANG|20260106|08:01:51|S|50|22.000000||
B|YANG|20260106|08:01:51|S|50|22.010000||
B|YANG|20260106|08:01:51|S|80|22.180000||
B|YANG|20260106|08:01:51|S|100|22.000000||
B|YANG|20260106|08:01:51|S|100|22.000000||
B|YANG|20260106|08:01:51|S|100|22.020000||
B|YANG|20260106|08:01:51|S|100|22.130000||
B|ZETA|20260106|08:01:51|S|13|23.910000||
B|ZETA|20260106|08:01:51|S|16|23.910000||
B|ZETA|20260106|08:01:51|S|18|23.910000||
B|ZETA|20260106|08:01:51|S|18|23.910000||
B|ZETA|20260106|08:01:51|S|20|23.910000||
B|ZETA|20260106|08:01:51|S|21|23.930000||
B|ZETA|20260106|08:01:51|S|24|23.910000||
B|ZETA|20260106|08:01:51|S|25|23.910000||
B|ZETA|20260106|08:01:51|S|26|23.910000||
B|ZETA|20260106|08:01:51|S|29|23.910000||
B|ZETA|20260106|08:01:51|S|29|23.950000||
B|ZETA|20260106|08:01:51|S|30|23.910000||
B|ZETA|20260106|08:01:51|S|30|23.950000||
B|ZETA|20260106|08:01:51|S|31|23.910000||
B|ZETA|20260106|08:01:51|S|35|23.930000||
B|ZETA|20260106|08:01:51|S|35|23.980000||
B|ZSL|20260106|08:01:51|S|81|4.500000||
B|UAA|20260106|08:01:52|S|34|5.550000||
B|UAA|20260106|08:01:52|S|45|5.520000||
B|UNG|20260106|08:01:52|S|100|11.470000||
B|UPRO|20260106|08:01:52|S|18|118.730000||
B|XOP|20260106|08:01:52|S|20|128.680000||
B|XOP|20260106|08:01:52|S|80|129.060000||
B|XOP|20260106|08:01:52|S|120|128.790000||
B|XOP|20260106|08:01:52|S|200|129.060000||
B|XOP|20260106|08:01:52|S|200|129.070000||
B|XXRP|20260106|08:01:52|S|300|15.930000||
B|XXRP|20260106|08:01:52|S|700|15.970000||
B|XYZ|20260106|08:01:52|S|15|68.400000||
B|YANG|20260106|08:01:52|S|1|21.760000||
B|YANG|20260106|08:01:52|S|5|21.910000||
B|YANG|20260106|08:01:52|S|10|21.830000||
B|YANG|20260106|08:01:52|S|10|21.860000||
B|YANG|20260106|08:01:52|S|10|21.950000||
B|YANG|20260106|08:01:52|S|13|21.840000||
B|YANG|20260106|08:01:52|S|20|21.850000||
B|YANG|20260106|08:01:52|S|25|21.750000||
B|YANG|20260106|08:01:52|S|30|21.850000||
B|YANG|20260106|08:01:52|S|33|21.760000||
B|YANG|20260106|08:01:52|S|37|22.030000||
B|YANG|20260106|08:01:52|S|42|21.750000||
B|YANG|20260106|08:01:52|S|50|21.770000||
B|YANG|20260106|08:01:52|S|50|21.770000||
B|YANG|20260106|08:01:52|S|50|21.850000||
B|YANG|20260106|08:01:52|S|99|21.750000||
B|YANG|20260106|08:01:52|S|100|21.770000||
B|YANG|20260106|08:01:52|S|100|21.830000||
B|YANG|20260106|08:01:52|S|100|22.030000||
B|YANG|20260106|08:01:52|S|200|21.850000||
B|YANG|20260106|08:01:52|S|400|21.860000||
B|YANG|20260106|08:01:52|S|423|21.830000||
B|YANG|20260106|08:01:52|S|577|21.830000||
B|YANG|20260106|08:01:52|S|1000|22.090000||
B|YANG|20260106|08:01:52|S|2000|22.240000||
B|YINN|20260106|08:01:52|S|20|48.470000||
B|YINN|20260106|08:01:52|S|100|48.560000||
B|ZBIO|20260106|08:01:52|S|4|15.880000||
B|ZETA|20260106|08:01:52|S|12|23.970000||
B|ZETA|20260106|08:01:52|S|15|23.970000||
B|ZETA|20260106|08:01:52|S|18|24.030000||
B|ZETA|20260106|08:01:52|S|30|24.250000||
B|ZETA|20260106|08:01:52|S|33|23.960000||
B|ZSL|20260106|08:01:52|S|1|4.470000||
B|ZSL|20260106|08:01:52|S|88|4.380000||
B|ZSL|20260106|08:01:52|S|100|4.350000||
B|ZSL|20260106|08:01:52|S|1100|4.360000||
B|ZSL|20260106|08:01:52|S|2300|4.380000||
B|UAMY|20260106|08:01:53|S|55|6.950000||
B|UAMY|20260106|08:01:53|S|56|6.950000||
B|UAVS|20260106|08:01:53|S|20|1.500000||
B|UAVS|20260106|08:01:53|S|20|1.500000||
B|UAVS|20260106|08:01:53|S|29|1.510000||
B|UAVS|20260106|08:01:53|S|36|1.500000||
B|UAVS|20260106|08:01:53|S|41|1.500000||
B|UAVS|20260106|08:01:53|S|48|1.490000||
B|UGL|20260106|08:01:53|S|100|59.200000||
B|USAR|20260106|08:01:53|S|20|16.300000||
B|USAR|20260106|08:01:53|S|39|16.300000||
B|USAR|20260106|08:01:53|S|39|16.300000||
B|USAR|20260106|08:01:53|S|47|16.300000||
B|USO|20260106|08:01:53|S|100|69.840000||
B|USO|20260106|08:01:53|S|100|69.850000||
B|VLO|20260106|08:01:53|S|2|181.250000||
B|XOP|20260106|08:01:53|S|60|129.040000||
B|XOP|20260106|08:01:53|S|120|129.030000||
B|YANG|20260106|08:01:53|S|5|21.650000||
B|YANG|20260106|08:01:53|S|10|21.650000||
B|YANG|20260106|08:01:53|S|10|22.000000||
B|YANG|20260106|08:01:53|S|10|22.000000||
B|YANG|20260106|08:01:53|S|15|21.650000||
B|YANG|20260106|08:01:53|S|20|21.700000||
B|YANG|20260106|08:01:53|S|30|21.880000||
B|YANG|20260106|08:01:53|S|33|21.650000||
B|YANG|20260106|08:01:53|S|44|21.950000||
B|YANG|20260106|08:01:53|S|50|21.650000||
B|YANG|20260106|08:01:53|S|50|21.650000||
B|YANG|20260106|08:01:53|S|50|21.660000||
B|YANG|20260106|08:01:53|S|50|21.670000||
B|YANG|20260106|08:01:53|S|50|21.800000||
B|YANG|20260106|08:01:53|S|50|21.850000||
B|YANG|20260106|08:01:53|S|75|21.640000||
B|YANG|20260106|08:01:53|S|80|22.040000||
B|YANG|20260106|08:01:53|S|100|21.650000||
B|YANG|20260106|08:01:53|S|100|21.650000||
B|YANG|20260106|08:01:53|S|100|21.660000||
B|YANG|20260106|08:01:53|S|100|21.700000||
B|YANG|20260106|08:01:53|S|100|21.800000||
B|YANG|20260106|08:01:53|S|100|21.880000||
B|YANG|20260106|08:01:53|S|200|21.650000||
B|YANG|20260106|08:01:53|S|200|21.800000||
B|YANG|20260106|08:01:53|S|200|21.870000||
B|YANG|20260106|08:01:53|S|200|21.880000||
B|YANG|20260106|08:01:53|S|500|21.630000||
B|YANG|20260106|08:01:53|S|500|21.640000||
B|YANG|20260106|08:01:53|S|500|21.640000||
B|YANG|20260106|08:01:53|S|500|21.650000||
B|YANG|20260106|08:01:53|S|500|21.650000||
B|YANG|20260106|08:01:53|S|500|21.650000||
B|YANG|20260106|08:01:53|S|500|21.800000||
B|YINN|20260106|08:01:53|S|50|48.840000||
B|ZETA|20260106|08:01:53|S|18|24.300000||
B|ZETA|20260106|08:01:53|S|27|24.300000||
B|ZETA|20260106|08:01:53|S|36|24.300000||
B|ZSL|20260106|08:01:53|S|100|4.300000||
B|ZSL|20260106|08:01:53|S|200|4.300000||
B|ZSL|20260106|08:01:53|S|334|4.260000||
B|ZSL|20260106|08:01:53|S|2000|4.260000||
B|ZSL|20260106|08:01:53|S|2000|4.300000||
B|ZSL|20260106|08:01:53|S|2500|4.260000||
B|ZSL|20260106|08:01:53|S|5000|4.300000||
B|UAMY|20260106|08:01:54|S|56|7.080000||
B|UAVS|20260106|08:01:54|S|22|1.500000||
B|UAVS|20260106|08:01:54|S|30|1.500000||
B|UAVS|20260106|08:01:54|S|48|1.500000||
B|UAVS|20260106|08:01:54|S|48|1.530000||
B|UGL|20260106|08:01:54|S|13|59.450000||
B|UGL|20260106|08:01:54|S|20|59.480000||
B|USAS|20260106|08:01:54|S|2|5.280000||
B|UUUU|20260106|08:01:54|S|50|18.700000||
B|V|20260106|08:01:54|S|20|354.370000||
B|VG|20260106|08:01:54|S|10|6.890000||
B|XOP|20260106|08:01:54|S|20|128.870000||
B|XPEV|20260106|08:01:54|S|57|20.420000||
B|XRPT|20260106|08:01:54|S|700|8.270000||
B|XXRP|20260106|08:01:54|S|10|15.840000||
B|XXRP|20260106|08:01:54|S|50|15.750000||
B|YANG|20260106|08:01:54|S|5|21.500000||
B|YANG|20260106|08:01:54|S|10|21.690000||
B|YANG|20260106|08:01:54|S|15|21.500000||
B|YANG|20260106|08:01:54|S|15|21.500000||
B|YANG|20260106|08:01:54|S|20|21.500000||
B|YANG|20260106|08:01:54|S|20|21.500000||
B|YANG|20260106|08:01:54|S|20|21.590000||
B|YANG|20260106|08:01:54|S|25|21.500000||
B|YANG|20260106|08:01:54|S|30|21.500000||
B|YANG|20260106|08:01:54|S|30|21.500000||
B|YANG|20260106|08:01:54|S|36|21.500000||
B|YANG|20260106|08:01:54|S|37|21.500000||
B|YANG|20260106|08:01:54|S|45|21.500000||
B|YANG|20260106|08:01:54|S|50|21.500000||
B|YANG|20260106|08:01:54|S|58|21.500000||
B|YANG|20260106|08:01:54|S|58|21.500000||
B|YANG|20260106|08:01:54|S|59|21.500000||
B|YANG|20260106|08:01:54|S|60|21.490000||
B|YANG|20260106|08:01:54|S|63|21.500000||
B|YANG|20260106|08:01:54|S|79|21.500000||
B|YANG|20260106|08:01:54|S|80|21.480000||
B|YANG|20260106|08:01:54|S|100|21.480000||
B|YANG|20260106|08:01:54|S|100|21.480000||
B|YANG|20260106|08:01:54|S|100|21.480000||
B|YANG|20260106|08:01:54|S|100|21.480000||
B|YANG|20260106|08:01:54|S|100|21.500000||
B|YANG|20260106|08:01:54|S|100|21.500000||
B|YANG|20260106|08:01:54|S|100|21.590000||
B|YANG|20260106|08:01:54|S|194|21.620000||
B|YANG|20260106|08:01:54|S|200|21.590000||
B|YANG|20260106|08:01:54|S|421|21.500000||
B|YANG|20260106|08:01:54|S|500|21.500000||
B|YANG|20260106|08:01:54|S|500|21.520000||
B|ZETA|20260106|08:01:54|S|10|24.190000||
B|ZETA|20260106|08:01:54|S|17|24.430000||
B|ZETA|20260106|08:01:54|S|19|24.400000||
B|ZETA|20260106|08:01:54|S|21|24.360000||
B|ZETA|20260106|08:01:54|S|23|24.420000||
B|ZETA|20260106|08:01:54|S|24|24.230000||
B|ZSL|20260106|08:01:54|S|12|4.210000||
B|ZSL|20260106|08:01:54|S|50|4.180000||
B|ZSL|20260106|08:01:54|S|50|4.190000||
B|ZSL|20260106|08:01:54|S|100|4.180000||
B|ZSL|20260106|08:01:54|S|150|4.200000||
B|ZSL|20260106|08:01:54|S|165|4.190000||
B|ZSL|20260106|08:01:54|S|200|4.200000||
B|ZSL|20260106|08:01:54|S|823|4.210000||
B|ZSL|20260106|08:01:54|S|2500|4.180000||
B|BITO|20260106|08:01:55|S|2600|13.049800||
B|UAMY|20260106|08:01:55|S|904|7.040000||
B|UGL|20260106|08:01:55|S|73|59.560000||
B|UGL|20260106|08:01:55|S|77|59.400000||
B|UGL|20260106|08:01:55|S|862|59.380000||
B|UGL|20260106|08:01:55|S|1500|59.500000||
B|USAR|20260106|08:01:55|S|51|16.290000||
B|USO|20260106|08:01:55|S|5|69.960000||
B|USO|20260106|08:01:55|S|40|69.970000||
B|UUUU|20260106|08:01:55|S|31|18.680000||
B|UUUU|20260106|08:01:55|S|42|18.670000||
B|VRME|20260106|08:01:55|S|50|1.060000||
B|WBD|20260106|08:01:55|S|78|28.510000||
B|WBD|20260106|08:01:55|S|100|28.520000||
B|WDC|20260106|08:01:55|S|7|189.340000||
B|XPEV|20260106|08:01:55|S|33|20.520000||
B|XRPI|20260106|08:01:55|S|1500|13.900000||
B|XRPI|20260106|08:01:55|S|3400|13.880000||
B|XRPI|20260106|08:01:55|S|3400|13.880000||
B|XRPI|20260106|08:01:55|S|3400|13.890000||
B|XRPT|20260106|08:01:55|S|500|8.290000||
B|YANG|20260106|08:01:55|S|100|21.600000||
B|YANG|20260106|08:01:55|S|100|21.690000||
B|YANG|20260106|08:01:55|S|200|21.630000||
B|YANG|20260106|08:01:55|S|200|21.690000||
B|YANG|20260106|08:01:55|S|200|21.690000||
B|YANG|20260106|08:01:55|S|270|21.690000||
B|YINN|20260106|08:01:55|S|50|48.990000||
B|YINN|20260106|08:01:55|S|50|49.300000||
B|ZETA|20260106|08:01:55|S|10|24.390000||
B|ZETA|20260106|08:01:55|S|19|24.420000||
B|ZETA|20260106|08:01:55|S|25|24.430000||
B|ZSL|20260106|08:01:55|S|200|4.160000||
B|ZSL|20260106|08:01:55|S|200|4.160000||
B|ZSL|20260106|08:01:55|S|200|4.190000||
B|ZSL|20260106|08:01:55|S|500|4.190000||
B|ZSL|20260106|08:01:55|S|2500|4.150000||
B|UCO|20260106|08:01:56|S|200|19.670000||
B|UNH|20260106|08:01:56|S|7|342.560000||
B|UNH|20260106|08:01:56|S|12|342.380000||
B|UNH|20260106|08:01:56|S|21|342.380000||
B|UNH|20260106|08:01:56|S|29|342.400000||
B|UUUU|20260106|08:01:56|S|14|18.650000||
B|VELO|20260106|08:01:56|S|6|16.550000||
B|VLO|20260106|08:01:56|S|10|182.430000||
B|VLO|20260106|08:01:56|S|14|182.430000||
B|VOYG|20260106|08:01:56|S|3|30.000000||
B|VOYG|20260106|08:01:56|S|4|29.640000||
B|VOYG|20260106|08:01:56|S|25|29.640000||
B|VRME|20260106|08:01:56|S|49|1.040000||
B|VST|20260106|08:01:56|S|8|170.420000||
B|VST|20260106|08:01:56|S|9|170.180000||
B|VST|20260106|08:01:56|S|21|170.180000||
B|VST|20260106|08:01:56|S|22|170.000000||
B|VT|20260106|08:01:56|S|56|143.690000||
B|WFC|20260106|08:01:56|S|26|95.900000||
B|WFC|20260106|08:01:56|S|41|96.220000||
B|WFC|20260106|08:01:56|S|56|96.570000||
B|YANG|20260106|08:01:56|S|13|21.860000||
B|YANG|20260106|08:01:56|S|20|21.830000||
B|YANG|20260106|08:01:56|S|30|21.890000||
B|YANG|20260106|08:01:56|S|100|21.860000||
B|YANG|20260106|08:01:56|S|200|21.800000||
B|YANG|20260106|08:01:56|S|500|21.860000||
B|YANG|20260106|08:01:56|S|650|21.830000||
B|YANG|20260106|08:01:56|S|900|21.860000||
B|ZBIO|20260106|08:01:56|S|1|15.390000||
B|ZBIO|20260106|08:01:56|S|2|15.250000||
B|ZBIO|20260106|08:01:56|S|2|15.250000||
B|ZBIO|20260106|08:01:56|S|2|15.260000||
B|ZBIO|20260106|08:01:56|S|3|15.250000||
B|ZBIO|20260106|08:01:56|S|3|15.250000||
B|ZBIO|20260106|08:01:56|S|3|15.250000||
B|ZBIO|20260106|08:01:56|S|3|15.250000||
B|ZBIO|20260106|08:01:56|S|3|15.270000||
B|ZBIO|20260106|08:01:56|S|3|15.390000||
B|ZBIO|20260106|08:01:56|S|3|15.390000||
B|ZBIO|20260106|08:01:56|S|4|15.250000||
B|ZBIO|20260106|08:01:56|S|4|15.270000||
B|ZBIO|20260106|08:01:56|S|4|15.270000||
B|ZBIO|20260106|08:01:56|S|4|15.270000||
B|ZBIO|20260106|08:01:56|S|4|15.270000||
B|ZBIO|20260106|08:01:56|S|4|15.400000||
B|ZETA|20260106|08:01:56|S|1|23.990000||
B|ZETA|20260106|08:01:56|S|10|23.910000||
B|ZETA|20260106|08:01:56|S|10|23.980000||
B|ZETA|20260106|08:01:56|S|14|24.400000||
B|ZETA|20260106|08:01:56|S|16|23.960000||
B|ZETA|20260106|08:01:56|S|16|23.980000||
B|ZETA|20260106|08:01:56|S|17|23.990000||
B|ZETA|20260106|08:01:56|S|18|24.390000||
B|ZETA|20260106|08:01:56|S|22|23.990000||
B|ZETA|20260106|08:01:56|S|23|23.960000||
B|ZETA|20260106|08:01:56|S|28|23.960000||
B|ZETA|20260106|08:01:56|S|28|24.390000||
B|ZETA|20260106|08:01:56|S|32|23.960000||
B|ZETA|20260106|08:01:56|S|35|23.980000||
B|ZETA|20260106|08:01:56|S|35|23.980000||
B|ZSL|20260106|08:01:56|S|39|4.200000||
B|ZSL|20260106|08:01:56|S|50|4.180000||
B|ZSL|20260106|08:01:56|S|100|4.220000||
B|ZSL|20260106|08:01:56|S|100|4.230000||
B|ZSL|20260106|08:01:56|S|1000|4.230000||
B|ZSL|20260106|08:01:56|S|4000|4.210000||
B|PSLV|20260106|08:01:57|S|5|26.060000||
B|UAMY|20260106|08:01:57|S|35|7.000000||
B|UGL|20260106|08:01:57|S|34|59.300000||
B|UGL|20260106|08:01:57|S|37|59.240000||
B|USAR|20260106|08:01:57|S|35|16.000000||
B|USAR|20260106|08:01:57|S|41|16.000000||
B|USO|20260106|08:01:57|S|100|69.670000||
B|UUUU|20260106|08:01:57|S|1|18.670000||
B|UUUU|20260106|08:01:57|S|20|18.540000||
B|UUUU|20260106|08:01:57|S|31|18.540000||
B|VLO|20260106|08:01:57|S|4|181.840000||
B|VLO|20260106|08:01:57|S|7|181.840000||
B|WFC|20260106|08:01:57|S|33|95.810000||
B|WFC|20260106|08:01:57|S|56|95.810000||
B|XOM|20260106|08:01:57|S|31|125.960000||
B|XPEV|20260106|08:01:57|S|31|20.380000||
B|XRPI|20260106|08:01:57|S|14|13.470000||
B|XRPT|20260106|08:01:57|S|322|7.870000||
B|YANG|20260106|08:01:57|S|100|21.900000||
B|ZBIO|20260106|08:01:57|S|4|15.470000||
B|ZETA|20260106|08:01:57|S|6|23.950000||
B|ZETA|20260106|08:01:57|S|15|23.930000||
B|ZETA|20260106|08:01:57|S|22|23.930000||
B|ZETA|20260106|08:01:57|S|23|23.720000||
B|ZETA|20260106|08:01:57|S|31|23.800000||
B|ZETA|20260106|08:01:57|S|33|23.700000||
B|ZETA|20260106|08:01:57|S|36|23.720000||
B|ZSL|20260106|08:01:57|S|1000|4.250000||
B|ZYME|20260106|08:01:57|S|4|25.480000||
B|RXRX|20260106|08:02:04|S|10|4.359900||
B|CYCN|20260106|08:02:06|S|1000|2.090000||
B|EVTV|20260106|08:02:10|S|10|0.563800||
B|VVR|20260106|08:02:43|S|300|3.250000||
B|BBAI|20260106|08:02:46|S|105|5.890000||
B|BMNU|20260106|08:02:52|S|10|6.940000||
B|BMNU|20260106|08:02:52|S|100|6.940000||
B|NOMA|20260106|08:02:52|E|5|5.090000||
B|FGL|20260106|08:02:53|S|2726|0.230700||
B|FGL|20260106|08:02:53|S|17100|0.222600||
B|VSME|20260106|08:02:53|S|900|0.134800||
B|EVTV|20260106|08:02:54|S|1|0.675000||
B|EVTV|20260106|08:02:54|S|200|0.673400||
B|EVTV|20260106|08:02:54|S|1000|0.670000||
B|VSME|20260106|08:02:54|S|1937|0.136300||
B|EVTV|20260106|08:02:55|S|200|0.674300||
B|NOMA|20260106|08:02:55|E|500|5.040000||
B|VSME|20260106|08:02:55|S|3117|0.136800||
B|VSME|20260106|08:02:55|S|9000|0.135700||
B|SIDU|20260106|08:03:25|S|160|4.000000||
B|EVTV|20260106|08:03:38|S|3900|0.558400||
B|RXRX|20260106|08:03:46|S|3|4.359900||
B|RXRX|20260106|08:03:57|S|20|4.359800||
B|EVTV|20260106|08:04:02|S|113|0.564700||
B|EVTV|20260106|08:04:03|S|4770|0.564700||
B|RXRX|20260106|08:04:08|S|20|4.360000||
B|EVTV|20260106|08:04:14|S|2100|0.564300||
B|FGL|20260106|08:04:17|S|2000|0.173500||
B|SRXH|20260106|08:04:17|S|100|0.207300||
B|BFRG|20260106|08:04:21|S|801|1.040000||
B|BITO|20260106|08:04:54|S|3|13.040000||
B|MOBX|20260106|08:05:02|S|100|0.194800||
B|NIO|20260106|08:05:04|S|600|4.950000||
B|RXRX|20260106|08:05:06|S|30|4.359700||
B|OKLO|20260106|08:05:11|S|6|92.350000||
B|BMNU|20260106|08:05:18|S|36|6.960000||
B|ALMS|20260106|08:05:29|S|281|15.640000||
B|FRMI|20260106|08:05:37|S|10|8.880000||
B|BITO|20260106|08:05:47|S|6|13.039800||
B|EVTV|20260106|08:05:54|S|100|0.567900||
B|RNAZ|20260106|08:06:02|S|100|7.950000||
B|INVZ|20260106|08:06:09|S|200|1.320000||
B|MSTX|20260106|08:06:09|S|9|4.519700||
B|BITO|20260106|08:06:26|S|86|13.039800||
B|MOBX|20260106|08:06:34|S|199|0.196000||
B|BITO|20260106|08:06:46|S|3|13.039700||
B|ALMS|20260106|08:06:57|S|1|15.220000||
B|CYCN|20260106|08:06:57|S|300|2.100000||
B|ALMS|20260106|08:07:00|S|100|15.200000||
B|BITO|20260106|08:07:01|S|3|13.040000||
B|SOWG|20260106|08:07:03|S|1000|0.530000||
B|EVTV|20260106|08:07:04|S|400|0.564100||
B|ALMS|20260106|08:07:22|S|10|15.140000||
B|ALMS|20260106|08:07:30|S|200|15.030000||
B|OPTT|20260106|08:07:31|S|50|0.422200||
B|OCGN|20260106|08:07:42|S|3|1.450000||
B|CYCN|20260106|08:08:09|S|100|2.130000||
B|BMNU|20260106|08:08:10|S|61|6.930000||
B|TIL|20260106|08:08:13|S|32|5.400000||
B|ALMS|20260106|08:08:14|S|100|15.170000||
B|NOMA|20260106|08:08:16|E|1113|4.040000||
B|ALMS|20260106|08:08:17|S|100|15.330000||
B|TQQQ|20260106|08:08:28|S|295|53.900000||
B|VALE|20260106|08:08:35|S|6|13.600000||
B|RXRX|20260106|08:08:42|S|35|4.359700||
B|OCG|20260106|08:08:47|S|200|0.041901||
B|BITO|20260106|08:09:01|S|28|13.040000||
B|QBTS|20260106|08:09:02|S|225|30.790000||
B|EVTV|20260106|08:09:15|S|900|0.540200||
B|ALMS|20260106|08:09:39|S|93|9.850000||
B|ALMS|20260106|08:09:39|S|250|9.920000||
B|VSME|20260106|08:09:39|S|1|0.147200||
B|VSME|20260106|08:09:39|S|12|0.143800||
B|VSME|20260106|08:09:39|S|100|0.140400||
B|VSME|20260106|08:09:39|S|3531|0.155300||
B|ALMS|20260106|08:09:40|S|104|9.860000||
B|FMFC|20260106|08:09:40|S|348|0.475400||
B|FMFC|20260106|08:09:40|S|1889|0.463400||
B|MOBX|20260106|08:09:40|S|1000|0.260600||
B|NOMA|20260106|08:09:40|S|188|5.280000||
B|VSME|20260106|08:09:40|S|2|0.137100||
B|VSME|20260106|08:09:40|S|3|0.140800||
B|VSME|20260106|08:09:40|S|4|0.143200||
B|VSME|20260106|08:09:40|S|5|0.143400||
B|VSME|20260106|08:09:40|S|7|0.141200||
B|VSME|20260106|08:09:40|S|100|0.142000||
B|VSME|20260106|08:09:40|S|104|0.138500||
B|VSME|20260106|08:09:40|S|114|0.142000||
B|VSME|20260106|08:09:40|S|143|0.138400||
B|VSME|20260106|08:09:40|S|188|0.158000||
B|VSME|20260106|08:09:40|S|2300|0.143800||
B|VSME|20260106|08:09:40|S|2510|0.143800||
B|VSME|20260106|08:09:40|S|3169|0.146300||
B|VSME|20260106|08:09:40|S|3900|0.138500||
B|VSME|20260106|08:09:40|S|5802|0.141000||
B|ALMS|20260106|08:09:41|S|4|9.820000||
B|FMFC|20260106|08:09:41|S|146|0.458000||
B|VSME|20260106|08:09:41|S|2|0.138300||
B|VSME|20260106|08:09:41|S|20|0.137400||
B|VSME|20260106|08:09:41|S|200|0.136800||
B|SOXL|20260106|08:09:43|S|2|50.710000||
B|RXRX|20260106|08:09:48|S|2|4.359700||
B|ALMS|20260106|08:09:55|S|100|15.220000||
B|CYCN|20260106|08:10:04|S|100|2.260000||
B|NOMA|20260106|08:10:22|S|150|4.000000||
B|IMSR|20260106|08:10:23|S|100|8.930000||
B|IMSR|20260106|08:10:41|S|30|8.890000||
B|IMSR|20260106|08:10:43|S|500|8.970000||
B|TSLL|20260106|08:10:49|S|1|19.050000||
B|BITO|20260106|08:10:51|S|5|13.040000||
B|BITO|20260106|08:10:51|S|12|13.040000||
B|BITO|20260106|08:10:51|S|13|13.040000||
B|CYCN|20260106|08:10:56|S|13|2.270000||
B|SLV|20260106|08:10:59|S|500|71.190000||
B|CYCN|20260106|08:11:09|S|20|2.250000||
B|MSTX|20260106|08:11:19|S|2|4.500000||
B|OPTT|20260106|08:11:19|S|1600|0.411900||
B|ALMS|20260106|08:11:22|S|4|14.560000||
B|BMNU|20260106|08:11:22|S|1000|6.919800||
B|MSTX|20260106|08:11:24|S|1|4.500000||
B|BMNU|20260106|08:11:28|S|422|6.919900||
B|RXRX|20260106|08:11:37|S|4|4.359800||
B|DNN|20260106|08:11:44|S|1000|3.240000||
B|IMSR|20260106|08:12:04|S|52|8.840000||
B|JEPQ|20260106|08:12:14|S|1|58.540000||
B|CYCN|20260106|08:12:26|S|20|2.290000||
B|CYCN|20260106|08:12:26|S|26|2.290000||
B|CYCN|20260106|08:12:36|S|100|2.290000||
B|ALMS|20260106|08:12:41|S|186|14.250000||
B|FRMI|20260106|08:12:44|S|1|8.870000||
B|BITO|20260106|08:12:53|S|1|13.049800||
B|FRMI|20260106|08:12:57|S|3|8.850000||
B|BITO|20260106|08:13:06|S|1|13.049900||
B|GPUS|20260106|08:13:13|S|300|0.247100||
B|MSTX|20260106|08:13:14|S|14|4.499900||
B|ALMS|20260106|08:13:16|S|100|14.540000||
B|EVTV|20260106|08:13:16|S|1300|0.548000||
B|BITO|20260106|08:13:26|S|6|13.049800||
B|FGL|20260106|08:13:33|S|1355|0.175000||
B|RXRX|20260106|08:13:36|S|10|4.359800||
B|SGOV|20260106|08:13:41|S|37|100.430000||
B|TSLQ|20260106|08:13:52|S|2|18.089700||
B|IMSR|20260106|08:14:04|S|500|8.400000||
B|RZLV|20260106|08:14:20|S|200|3.250000||
B|BITU|20260106|08:14:34|S|9|25.279800||
B|BITO|20260106|08:14:44|S|500|13.039800||
B|CYCN|20260106|08:14:46|S|43|2.210000||
B|RXRX|20260106|08:14:46|S|35|4.369900||
B|RNAZ|20260106|08:15:20|S|165|8.500000||
B|ALMS|20260106|08:15:36|S|100|15.140000||
B|VSME|20260106|08:15:39|S|6800|0.107000||
B|AZI|20260106|08:15:53|E|800|2.580000||
B|BITO|20260106|08:16:19|S|20|13.039700||
B|TLT|20260106|08:16:23|S|5|87.260000||
B|WRD|20260106|08:16:34|S|117|9.840000||
B|RNAZ|20260106|08:16:56|S|39|8.530000||
B|EVTV|20260106|08:16:57|S|156|0.580600||
B|BITO|20260106|08:17:14|S|1|13.030000||
B|BITO|20260106|08:17:15|S|1|13.030000||
B|BITO|20260106|08:17:15|S|1|13.030000||
B|BITO|20260106|08:17:15|S|1|13.030000||
B|BITO|20260106|08:17:15|S|2|13.030000||
B|BITO|20260106|08:17:15|S|2|13.030000||
B|BITO|20260106|08:17:15|S|3|13.030000||
B|BITO|20260106|08:17:15|S|5|13.030000||
B|BITO|20260106|08:17:15|S|10|13.030000||
B|BITO|20260106|08:17:15|S|20|13.030000||
B|BITO|20260106|08:17:15|S|100|13.030000||
B|BITO|20260106|08:17:15|S|210|13.030000||
B|BITO|20260106|08:17:15|S|260|13.030000||
B|BITO|20260106|08:17:18|S|50|13.030000||
B|IMSR|20260106|08:17:34|S|100|8.450000||
B|ONDS|20260106|08:17:45|S|2|12.480000||
B|RXRX|20260106|08:17:46|S|150|4.369900||
B|BMNU|20260106|08:18:00|S|8|6.929800||
B|SMUP|20260106|08:18:05|S|21|1.759700||
B|BITO|20260106|08:18:07|S|5|13.030000||
B|SMR|20260106|08:18:08|S|6|19.940000||
B|EVTV|20260106|08:18:27|S|4|0.574600||
B|SMUP|20260106|08:18:37|S|652|1.760000||
B|MSTY|20260106|08:18:53|S|1|31.320000||
B|EVTV|20260106|08:19:09|S|100|0.581200||
B|MSTY|20260106|08:19:42|S|1|31.320000||
B|BITO|20260106|08:19:51|S|11|13.039900||
B|TSLQ|20260106|08:20:24|S|191|18.139700||
B|PLTZ|20260106|08:20:28|S|5|25.169200||
B|SMUP|20260106|08:20:38|S|9|1.749800||
B|SMUP|20260106|08:20:48|S|28|1.749800||
B|EVTV|20260106|08:20:53|S|466|0.563000||
B|ERNA|20260106|08:21:02|S|83|1.380000||
B|EVTV|20260106|08:21:04|S|200|0.560600||
B|KOPN|20260106|08:21:55|S|2|2.540000||
B|EVTV|20260106|08:21:57|S|3852|0.560000||
B|AZI|20260106|08:22:06|E|398|2.880000||
B|ALMS|20260106|08:22:11|S|60|15.280000||
B|RXRX|20260106|08:22:38|S|13|4.369700||
B|SOXL|20260106|08:22:58|S|150|50.780000||
B|SMCI|20260106|08:23:02|S|100|30.700000||
B|SOXL|20260106|08:23:06|S|25|50.780000||
B|BITO|20260106|08:23:07|S|6|13.040000||
B|ALMS|20260106|08:23:16|S|20|15.150000||
B|QUBT|20260106|08:23:26|S|112|11.990000||
B|TSLL|20260106|08:23:39|S|4|19.020000||
B|BITO|20260106|08:23:40|S|1|13.040000||
B|RXRX|20260106|08:24:03|S|2|4.369700||
B|BITO|20260106|08:24:05|S|2|13.049700||
B|BITO|20260106|08:24:07|S|2|13.049700||
B|ALMS|20260106|08:24:10|S|194|15.380000||
B|BITO|20260106|08:24:17|S|1|13.049900||
B|IMSR|20260106|08:24:21|S|41|8.590000||
B|EVTV|20260106|08:24:37|S|20|0.564700||
B|EVTV|20260106|08:24:43|S|1|0.569900||
B|VOO|20260106|08:24:43|S|2|632.689600||
B|IMSR|20260106|08:24:57|S|100|8.490000||
B|RNAZ|20260106|08:25:02|S|58|8.070000||
B|RXRX|20260106|08:25:07|S|195|4.369800||
B|REKR|20260106|08:25:14|S|50|1.630000||
B|BMNU|20260106|08:25:20|S|200|6.929700||
B|NOMA|20260106|08:25:33|S|161|3.980000||
B|MSTY|20260106|08:25:37|S|2|31.320000||
B|TSLL|20260106|08:25:52|S|6|19.030000||
B|BFRG|20260106|08:25:58|S|200|1.010000||
B|IMSR|20260106|08:25:58|S|100|8.240000||
B|BMNU|20260106|08:26:19|S|300|6.919900||
B|OKLO|20260106|08:26:21|S|26|93.850000||
B|FRMI|20260106|08:26:37|S|3|8.829700||
B|SLV|20260106|08:26:46|S|900|70.940000||
B|EVTV|20260106|08:26:51|S|4|0.562000||
B|OPTT|20260106|08:27:39|S|29|0.404400||
B|UDOW|20260106|08:27:53|S|5|60.980000||
B|BITO|20260106|08:28:02|S|1|13.039800||
B|QQQ|20260106|08:28:03|S|1|618.900000||
B|WRD|20260106|08:28:16|S|20|9.820000||
B|SMR|20260106|08:28:19|S|100|19.870000||
B|IMSR|20260106|08:28:25|S|50|8.460000||
B|SPY|20260106|08:28:35|S|5|687.700000||
B|TQQQ|20260106|08:28:35|S|30|53.830000||
B|SMUP|20260106|08:28:36|S|200|1.749700||
B|ALMS|20260106|08:28:56|S|9|16.240000||
B|TEM|20260106|08:29:11|S|1|65.710000||
B|SIDU|20260106|08:29:26|S|1|4.090000||
B|EVTV|20260106|08:29:43|S|400|0.571600||
B|RXRX|20260106|08:29:54|S|1|4.379800||
B|SMUP|20260106|08:30:19|S|229|1.770000||
B|NVDA|20260106|08:30:29|S|100|189.520000||
B|DIA|20260106|08:30:33|S|1|489.350000||
B|BITU|20260106|08:30:40|S|1|25.250000||
B|TSLL|20260106|08:30:43|S|1|19.020000||
B|TSLL|20260106|08:30:43|S|50|19.020000||
B|ALMS|20260106|08:30:51|E|10|16.080000||
B|SMUP|20260106|08:31:01|S|54|1.769700||
B|SMUP|20260106|08:31:03|S|1600|1.770000||
B|SGMO|20260106|08:31:07|S|1|0.490000||
B|RNAZ|20260106|08:31:11|S|11|7.760000||
B|TSLQ|20260106|08:31:30|S|20|18.139900||
B|ALMS|20260106|08:31:51|S|5|16.250000||
B|TSLQ|20260106|08:32:00|S|28|18.119700||
B|LHSW|20260106|08:32:03|S|62|0.808000||
B|SMR|20260106|08:32:03|S|51|20.110000||
B|RNAZ|20260106|08:32:08|S|100|7.530000||
B|RXRX|20260106|08:32:21|S|200|4.379800||
B|RXRX|20260106|08:32:37|S|82|4.389700||
B|RNAZ|20260106|08:32:40|S|400|7.670000||
B|GPUS|20260106|08:32:50|S|900|0.251301||
B|SCHD|20260106|08:32:50|S|200|27.929800||
B|IMSR|20260106|08:32:53|S|136|9.330000||
B|SGMO|20260106|08:33:07|S|10|0.468700||
B|IMSR|20260106|08:33:10|S|27|9.250000||
B|TSLQ|20260106|08:33:15|S|4|18.109800||
B|EVTV|20260106|08:33:17|S|6|0.588400||
B|EVTV|20260106|08:33:19|S|4|0.591300||
B|MREO|20260106|08:33:47|S|27|0.458600||
B|EVTV|20260106|08:33:57|S|50|0.596500||
B|SMUP|20260106|08:33:59|S|8|1.799700||
B|IONZ|20260106|08:34:03|S|10|18.970000||
B|EVTV|20260106|08:34:04|S|59|0.588900||
B|EVTV|20260106|08:34:08|S|1|0.584000||
B|EVTV|20260106|08:34:09|S|100|0.581800||
B|BITO|20260106|08:34:16|S|6|13.030000||
B|SMR|20260106|08:34:19|S|1|20.119400||
B|SMR|20260106|08:34:20|S|1|20.119600||
B|SMR|20260106|08:34:21|S|3|20.119900||
B|SMR|20260106|08:34:22|S|9|20.110000||
B|IMSR|20260106|08:34:29|S|13|9.340000||
B|SMR|20260106|08:34:33|S|6|20.119200||
B|SMUP|20260106|08:34:46|S|500|1.789900||
B|IQ|20260106|08:34:50|S|1000|2.150000||
B|IMSR|20260106|08:34:52|S|237|9.390000||
B|BITO|20260106|08:35:02|S|6|13.029900||
B|SMR|20260106|08:35:05|S|5|20.099300||
B|SMR|20260106|08:35:05|S|14|20.099400||
B|SMR|20260106|08:35:07|S|1|20.070000||
B|BITO|20260106|08:35:25|S|4|13.029900||
B|TSLL|20260106|08:35:28|S|2|19.040000||
B|SOXL|20260106|08:35:53|S|5|50.880000||
B|HIVE|20260106|08:35:55|S|1400|3.010000||
B|JCSE|20260106|08:36:00|S|10|1.840000||
B|RXRX|20260106|08:36:00|S|10|4.389900||
B|SOXS|20260106|08:36:00|S|5|2.550000||
B|ALMS|20260106|08:36:11|S|20|16.710000||
B|BITO|20260106|08:36:11|S|1|13.030000||
B|BITO|20260106|08:36:18|S|16|13.029800||
B|IMSR|20260106|08:36:18|S|100|9.230000||
B|OPTX|20260106|08:36:20|S|50|3.550000||
B|BITO|20260106|08:36:22|S|6|13.030000||
B|OPTX|20260106|08:36:25|S|800|3.620000||
B|BITO|20260106|08:36:31|S|5|13.029800||
B|EVTV|20260106|08:36:33|S|1000|0.585000||
B|EVTV|20260106|08:36:37|S|232|0.585800||
B|IMSR|20260106|08:36:47|S|30|9.000000||
B|SRXH|20260106|08:36:50|S|1313|0.206300||
B|TSLL|20260106|08:37:01|S|4|19.010000||
B|OPTX|20260106|08:37:04|S|198|3.470000||
B|SRXH|20260106|08:37:11|S|30|0.205900||
B|ARKX|20260106|08:37:18|S|3|31.640000||
B|SMUP|20260106|08:37:23|S|430|1.810000||
B|TSNF|20260106|08:37:24|S|10|27.140000||
B|TMF|20260106|08:37:25|S|2|37.409800||
B|TSSD|20260106|08:37:53|S|10|26.120000||
B|TSES|20260106|08:38:03|S|10|26.620000||
B|AZI|20260106|08:38:06|S|500|2.780000||
B|DVLT|20260106|08:38:07|S|1000|1.340000||
B|RXRX|20260106|08:38:15|S|11|4.389900||
B|AZI|20260106|08:38:23|S|300|2.780000||
B|SPY|20260106|08:38:46|S|5|687.819900||
B|BITO|20260106|08:39:04|S|5|13.029900||
B|TSES|20260106|08:39:05|S|10|26.670000||
B|AIR|20260106|08:39:15|S|111|90.000000||
B|SMR|20260106|08:39:17|S|55|20.110000||
B|EVTV|20260106|08:39:31|S|18|0.580700||
B|OPTT|20260106|08:39:39|S|400|0.415000||
B|ABTC|20260106|08:39:46|S|100|2.040000||
B|ARKX|20260106|08:39:46|S|6|31.600000||
B|SMUP|20260106|08:39:58|S|2|1.799900||
B|BITO|20260106|08:40:00|S|36|13.029900||
B|RXRX|20260106|08:40:06|S|1|4.389700||
B|EVTV|20260106|08:40:20|S|1|0.575800||
B|BITO|20260106|08:40:24|S|1|13.020000||
B|EVTV|20260106|08:40:32|S|1294|0.565300||
B|FMFC|20260106|08:40:38|S|44|0.347700||
B|IMSR|20260106|08:40:39|S|20|9.140000||
B|RXRX|20260106|08:40:50|S|20|4.379700||
B|IOVA|20260106|08:40:57|S|100|2.450000||
B|BITO|20260106|08:41:04|S|20|13.029700||
B|OPTX|20260106|08:41:07|S|80|3.060100||
B|UVIX|20260106|08:41:07|S|11|5.609800||
B|ETHU|20260106|08:41:19|S|10|64.778600||
B|TSLQ|20260106|08:41:22|S|1|18.139800||
B|SMUP|20260106|08:41:24|S|630|1.789800||
B|RDHL|20260106|08:41:25|S|29|1.320000||
B|RXRX|20260106|08:41:33|S|467|4.379800||
B|TE|20260106|08:41:39|S|400|8.190000||
B|SMR|20260106|08:41:46|S|13|20.150000||
B|EVTV|20260106|08:41:59|S|1200|0.549400||
B|ALMS|20260106|08:42:04|E|100|17.130000||
B|AEVA|20260106|08:42:19|S|30|16.690000||
B|BMNU|20260106|08:42:33|S|100|6.900000||
B|ALMS|20260106|08:42:40|S|4|17.410000||
B|SOXL|20260106|08:42:50|S|10|50.850000||
B|TQQQ|20260106|08:42:57|S|10|53.850000||
B|SOXL|20260106|08:43:22|S|10|50.830000||
B|PLTZ|20260106|08:43:23|S|30|25.189300||
B|BITO|20260106|08:43:32|S|1|13.029800||
B|TSLL|20260106|08:44:07|S|1|18.990000||
B|BMNU|20260106|08:44:08|S|30|6.899700||
B|TQQQ|20260106|08:44:34|S|1|53.830000||
B|UA|20260106|08:44:50|S|17|5.440000||
B|VBIX|20260106|08:44:52|S|100|1.740000||
B|BMNU|20260106|08:45:18|S|11|6.880000||
B|BMNU|20260106|08:45:18|S|500|6.880000||
B|BITO|20260106|08:45:21|S|11|13.020000||
B|ALMS|20260106|08:45:29|S|300|17.840000||
B|BMNU|20260106|08:45:42|S|70|6.870000||
B|RXRX|20260106|08:45:48|S|500|4.389800||
B|SPAI|20260106|08:45:59|S|300|4.780000||
B|BITO|20260106|08:46:00|S|10|13.020000||
B|BITO|20260106|08:46:00|S|100|13.020000||
B|BMNU|20260106|08:46:38|S|100|6.870000||
B|SMR|20260106|08:46:47|S|24|20.210000||
B|TQQQ|20260106|08:46:51|S|1|53.800000||
B|BFRG|20260106|08:46:52|S|15|0.934700||
B|IBIO|20260106|08:46:54|S|100|2.250000||
B|TSLL|20260106|08:47:01|S|15|18.980000||
B|ALMS|20260106|08:47:09|S|91|17.940000||
B|SMUP|20260106|08:47:11|S|1031|1.809800||
B|TSLQ|20260106|08:47:14|S|100|18.169800||
B|DNN|20260106|08:47:19|S|520|3.260000||
B|TSLQ|20260106|08:47:32|S|100|18.169900||
B|ALMS|20260106|08:47:40|S|300|17.980000||
B|BNAI|20260106|08:47:43|S|100|4.290100||
B|IBIO|20260106|08:47:50|S|8|2.260000||
B|TSLL|20260106|08:47:50|S|19|18.970000||
B|TSLL|20260106|08:48:02|S|2|18.960000||
B|ZSL|20260106|08:48:14|S|10|4.229900||
B|MSTY|20260106|08:48:15|S|2|31.290000||
B|TSLL|20260106|08:48:24|S|1|18.950000||
B|UUUU|20260106|08:48:32|S|10|18.860000||
B|UNG|20260106|08:49:15|S|200|11.150000||
B|BITO|20260106|08:49:28|S|1|13.019800||
B|SMUP|20260106|08:49:49|S|627|1.809800||
B|BMNU|20260106|08:50:11|S|50|6.850000||
B|SOXL|20260106|08:50:17|S|1|50.680000||
B|BMNU|20260106|08:50:19|S|5|6.849900||
B|TSLL|20260106|08:50:37|S|1|18.900000||
B|SOXL|20260106|08:50:40|S|1|50.660000||
B|ALMS|20260106|08:51:01|S|200|17.590000||
B|RXRX|20260106|08:51:02|S|1|4.389900||
B|EVTV|20260106|08:51:04|S|6|0.550600||
B|NVTS|20260106|08:51:04|S|6|9.020000||
B|SMUP|20260106|08:51:07|S|74|1.799700||
B|EVTV|20260106|08:51:09|S|15|0.550600||
B|ALMS|20260106|08:51:10|S|100|17.560000||
B|MOBX|20260106|08:51:19|S|400|0.195000||
B|ZSL|20260106|08:51:22|S|171|4.219700||
B|NNE|20260106|08:51:27|S|62|32.190000||
B|ATOS|20260106|08:51:35|S|1000|0.620000||
B|NVO|20260106|08:51:48|S|69|57.570000||
B|BITO|20260106|08:51:51|S|26|13.019700||
B|TSLA|20260106|08:51:56|S|30|447.620000||
B|SMUP|20260106|08:51:57|S|631|1.790000||
B|BURU|20260106|08:51:59|S|208|0.207900||
B|BITO|20260106|08:52:04|S|1|13.019700||
B|BMNU|20260106|08:52:08|S|1|6.839900||
B|MOBX|20260106|08:52:13|S|347|0.194800||
B|IMSR|20260106|08:52:16|S|55|8.780000||
B|OPTX|20260106|08:52:17|E|11|3.150000||
B|ETHU|20260106|08:52:32|S|50|64.688700||
B|ALMS|20260106|08:52:56|S|134|17.990000||
B|SMUP|20260106|08:52:57|S|38|1.789900||
B|BMNU|20260106|08:53:01|S|27|6.839800||
B|RXRX|20260106|08:53:10|S|2|4.389900||
B|ALMS|20260106|08:53:24|S|86|18.500000||
B|FRMI|20260106|08:53:24|S|1|8.830000||
B|ALMS|20260106|08:53:25|S|100|18.510000||
B|ALMS|20260106|08:53:36|E|10|18.730000||
B|XNCR|20260106|08:53:37|S|499|14.000000||
B|OCG|20260106|08:53:47|E|11483|0.041000||
B|STAA|20260106|08:53:53|S|200|19.540000||
B|EVTV|20260106|08:53:59|S|300|0.543100||
B|EVTV|20260106|08:54:02|S|300|0.543000||
B|ZSL|20260106|08:54:02|S|3|4.209700||
B|ALMS|20260106|08:54:07|S|31|19.050000||
B|SMR|20260106|08:54:30|S|2|20.170000||
B|ALMS|20260106|08:54:34|S|35|19.010000||
B|AZI|20260106|08:54:39|E|800|3.100000||
B|SMUP|20260106|08:55:00|S|40|1.799700||
B|ALMS|20260106|08:55:04|S|50|19.050000||
B|EVTV|20260106|08:55:09|S|10|0.551000||
B|SCHD|20260106|08:55:23|S|10|27.930000||
B|UVIX|20260106|08:55:46|S|80|5.619800||
B|ALMS|20260106|08:55:49|S|3|18.300100||
B|CYCN|20260106|08:55:53|S|300|2.080000||
B|MSTX|20260106|08:56:06|S|1|4.489700||
B|ALMS|20260106|08:56:10|S|50|18.020000||
B|ALMS|20260106|08:56:11|S|734|18.090000||
B|RXRX|20260106|08:56:23|S|180|4.389700||
B|UAA|20260106|08:56:29|S|1000|5.640000||
B|AZI|20260106|08:56:33|E|66|3.190000||
B|BMNU|20260106|08:56:42|S|67|6.849900||
B|SOXS|20260106|08:57:06|S|1|2.550000||
B|CYCN|20260106|08:57:15|S|300|2.110000||
B|NKLR|20260106|08:57:40|S|4958|6.050000||
B|MSTX|20260106|08:57:57|S|5|4.489900||
B|IBIO|20260106|08:58:03|S|50|2.280000||
B|RXRX|20260106|08:58:07|S|12|4.389800||
B|CRML|20260106|08:58:29|S|1167|10.430000||
B|RXRX|20260106|08:59:25|S|15|4.389900||
B|BMNU|20260106|08:59:38|S|101|6.849900||
B|VOO|20260106|08:59:38|S|5|632.410000||
B|RXRX|20260106|08:59:39|S|10|4.389800||
B|IREN|20260106|08:59:54|S|170|47.250000||
B|ALMS|20260106|08:59:57|S|100|19.500000||
B|ATOS|20260106|08:59:59|S|400|0.619800||
B|BMNU|20260106|09:00:16|S|50|6.839800||
B|IMSR|20260106|09:00:23|S|216|8.840000||
B|BBAI|20260106|09:00:39|S|70|5.870000||
B|SMUP|20260106|09:00:56|S|300|1.799800||
B|OPTT|20260106|09:01:06|S|400|0.422200||
B|SPYM|20260106|09:01:07|S|2|80.900000||
B|MSTX|20260106|09:01:15|S|5|4.499800||
B|AMZE|20260106|09:01:29|S|100|0.402300||
B|FRMI|20260106|09:01:40|S|50|8.860000||
B|BITO|20260106|09:01:52|S|15|13.030000||
B|ALMS|20260106|09:02:06|S|100|19.400000||
B|AG|20260106|09:02:19|S|100|17.460000||
B|SMXT|20260106|09:02:20|S|16|1.200000||
B|MSTY|20260106|09:02:25|S|12|31.309100||
B|RXRX|20260106|09:02:27|S|1|4.379800||
B|BITO|20260106|09:02:41|S|5|13.029900||
B|OPTT|20260106|09:02:56|S|500|0.429300||
B|EPD|20260106|09:03:00|S|193|32.150000||
B|MVIS|20260106|09:03:08|S|25|0.945000||
B|SMUP|20260106|09:03:17|S|18|1.789800||
B|SMUP|20260106|09:03:29|S|9|1.779900||
B|NVO|20260106|09:03:35|S|140|57.430000||
B|SMUP|20260106|09:03:38|S|73|1.779800||
B|ALMS|20260106|09:04:02|S|100|19.140000||
B|NVO|20260106|09:04:06|S|27|57.350000||
B|BITO|20260106|09:04:22|S|40|13.029800||
B|OPTT|20260106|09:04:27|S|200|0.430000||
B|UVIX|20260106|09:04:33|S|300|5.629900||
B|XLE|20260106|09:04:46|S|1|47.059800||
B|RXRX|20260106|09:04:48|S|27|4.389700||
B|CYPH|20260106|09:04:52|S|100|1.199900||
B|UEC|20260106|09:04:53|S|14|14.140000||
B|COIN|20260106|09:05:05|S|2|255.330000||
B|LULU|20260106|09:05:17|S|1|212.250000||
B|ACHR|20260106|09:05:39|S|100|8.550000||
B|ETHU|20260106|09:05:45|S|50|65.128700||
B|EVTV|20260106|09:05:47|S|382|0.526700||
B|BITO|20260106|09:05:54|S|1|13.030000||
B|STXS|20260106|09:06:00|S|100|2.690000||
B|EVTV|20260106|09:06:04|S|100|0.522200||
B|EVTV|20260106|09:06:04|S|800|0.522200||
B|OPTT|20260106|09:06:04|S|1|0.430000||
B|BITO|20260106|09:06:23|S|2|13.039900||
B|ALMS|20260106|09:06:26|S|25|19.830000||
B|SMXT|20260106|09:06:47|S|100|1.250000||
B|AUGO|20260106|09:07:02|S|139|53.810000||
B|BMNU|20260106|09:07:14|S|10|6.899800||
B|ALMS|20260106|09:07:18|S|50|20.310000||
B|ALMS|20260106|09:07:20|S|206|20.280000||
B|STLA|20260106|09:07:23|S|16|11.090000||
B|BITO|20260106|09:07:30|S|1|13.049900||
B|ALMS|20260106|09:07:39|S|4|20.280000||
B|ALMS|20260106|09:07:42|S|3|20.180000||
B|BMNU|20260106|09:07:43|S|2|6.909700||
B|XLF|20260106|09:07:48|S|1|56.039700||
B|ALMS|20260106|09:08:00|S|1|20.310000||
B|RXRX|20260106|09:08:04|S|19|4.379700||
B|RXRX|20260106|09:08:05|S|5|4.379900||
B|KO|20260106|09:08:06|S|20|68.070000||
B|DJT|20260106|09:08:10|S|150|14.580000||
B|BMNU|20260106|09:08:16|S|2567|6.969700||
B|BMNU|20260106|09:08:54|S|101|6.939900||
B|FRMI|20260106|09:08:55|S|5|8.800000||
B|ALMS|20260106|09:08:59|S|201|20.630000||
B|MSTY|20260106|09:09:03|S|2|31.300000||
B|BMNU|20260106|09:09:05|S|1|6.959700||
B|ALMS|20260106|09:09:14|S|6|20.690000||
B|BITO|20260106|09:09:14|S|1|13.069800||
B|TSM|20260106|09:09:15|S|23|329.000000||
B|AUGO|20260106|09:09:20|S|45|53.750000||
B|BITO|20260106|09:09:21|S|1000|13.060000||
B|ALMS|20260106|09:09:27|S|10|20.720000||
B|SOXS|20260106|09:09:28|S|666|2.559800||
B|ALMS|20260106|09:09:34|S|14|20.660000||
B|BMNU|20260106|09:09:44|S|50|6.939900||
B|IONZ|20260106|09:09:46|S|6|19.148600||
B|SMR|20260106|09:09:50|S|1|19.990000||
B|BITO|20260106|09:09:53|S|53|13.060000||
B|BNAI|20260106|09:09:55|S|100|4.080100||
B|ALMS|20260106|09:09:58|S|62|20.340000||
B|NFE|20260106|09:10:05|S|100|1.090000||
B|ALMS|20260106|09:10:06|E|2|20.390000||
B|RXRX|20260106|09:10:17|S|1|4.389800||
B|RGTI|20260106|09:10:21|S|1|24.670000||
B|BMNU|20260106|09:10:27|S|1|6.949900||
B|RXRX|20260106|09:10:36|S|1|4.380000||
B|OPTT|20260106|09:10:37|S|94|0.423700||
B|AZI|20260106|09:10:38|E|18|3.170000||
B|RXRX|20260106|09:10:44|S|2|4.379800||
B|RXRX|20260106|09:10:46|S|500|4.379800||
B|BITO|20260106|09:10:47|S|2|13.069800||
B|GBTC|20260106|09:11:14|S|2|73.460000||
B|BMNU|20260106|09:11:40|S|1|6.979900||
B|IONZ|20260106|09:11:42|S|5|19.140000||
B|BITO|20260106|09:11:47|S|1|13.069800||
B|ZSL|20260106|09:11:47|S|151|4.139900||
B|FTHM|20260106|09:11:55|S|150|0.920000||
B|BITO|20260106|09:12:02|S|2|13.069800||
B|TSLQ|20260106|09:12:09|S|3|18.239700||
B|BITO|20260106|09:12:17|S|1|13.089700||
B|ALMS|20260106|09:12:18|S|5|21.080000||
B|MSTY|20260106|09:12:23|S|1|31.330000||
B|ZSL|20260106|09:12:33|S|31|4.139900||
B|ASBP|20260106|09:12:38|S|100|0.116600||
B|BITU|20260106|09:12:39|S|52|25.470000||
B|BMNU|20260106|09:12:49|S|1938|7.039800||
B|ZSL|20260106|09:12:49|S|21|4.139900||
B|BMNU|20260106|09:12:52|S|12|7.039800||
B|BITO|20260106|09:12:54|S|27|13.090000||
B|BMNU|20260106|09:12:57|S|9|7.030000||
B|ALMS|20260106|09:13:05|S|14|21.400000||
B|MSTX|20260106|09:13:07|S|1|4.549900||
B|MSTX|20260106|09:13:23|S|2|4.549800||
B|MREO|20260106|09:13:26|S|400|0.443600||
B|NIO|20260106|09:13:28|S|21|4.940000||
B|BMNU|20260106|09:13:32|S|150|7.029800||
B|MSTX|20260106|09:13:41|S|1|4.549800||
B|BITO|20260106|09:13:48|S|35|13.090000||
B|NVDA|20260106|09:13:52|S|3|190.000000||
B|BITO|20260106|09:13:53|S|1|13.090000||
B|BMNU|20260106|09:14:12|S|36|7.039900||
B|SPY|20260106|09:14:28|S|3|687.500000||
B|UVIX|20260106|09:14:28|S|45|5.619700||
B|BITX|20260106|09:14:39|S|60|32.009500||
B|FRMI|20260106|09:14:56|S|22|8.760000||
B|CYCN|20260106|09:15:01|S|300|2.120000||
B|NVDL|20260106|09:15:12|S|60|91.400000||
B|CYCN|20260106|09:15:14|S|400|2.130000||
B|NVDX|20260106|09:15:24|S|1|17.780000||
B|BITO|20260106|09:15:27|S|53|13.090000||
B|CYCN|20260106|09:15:27|S|100|2.140000||
B|SPY|20260106|09:15:38|S|1|687.450000||
B|UAVS|20260106|09:15:39|S|300|1.450000||
B|ALMS|20260106|09:15:51|S|40|21.020000||
B|RXRX|20260106|09:16:01|S|745|4.389700||
B|SMXT|20260106|09:16:14|S|2103|1.180000||
B|BMNU|20260106|09:16:16|S|542|7.029900||
B|TSLQ|20260106|09:16:30|S|50|18.229800||
B|DRUG|20260106|09:16:37|S|81|122.200000||
B|BITO|20260106|09:16:42|S|2|13.089700||
B|BMNU|20260106|09:16:47|S|40|7.099900||
B|SOXL|20260106|09:16:50|S|500|50.980000||
B|BMNU|20260106|09:16:58|S|430|7.099800||
B|TLT|20260106|09:17:04|S|5|87.170000||
B|ALMS|20260106|09:17:08|S|250|20.720000||
B|RXRX|20260106|09:17:09|S|789|4.389800||
B|BITO|20260106|09:17:11|S|1|13.080000||
B|BMNU|20260106|09:17:21|S|500|7.139800||
B|ALMS|20260106|09:17:25|S|100|20.500100||
B|BMNU|20260106|09:17:27|S|500|7.140000||
B|BMNU|20260106|09:17:28|S|1|7.139700||
B|BITO|20260106|09:17:33|S|8|13.080000||
B|ALMS|20260106|09:17:48|S|10|20.880000||
B|BMNU|20260106|09:17:48|S|90|7.159700||
B|RXRX|20260106|09:17:53|S|1|4.389800||
B|BULL|20260106|09:17:59|S|50|8.620000||
B|BITO|20260106|09:18:03|S|100|13.080000||
B|LENZ|20260106|09:18:05|S|10|16.500000||
B|BITO|20260106|09:18:06|S|32|13.080000||
B|ALMS|20260106|09:18:19|S|2|20.630000||
B|F|20260106|09:18:19|S|500|13.570000||
B|BITO|20260106|09:18:22|S|897|13.079800||
B|BITU|20260106|09:18:23|S|1|25.430000||
B|MSTX|20260106|09:18:26|S|84|4.549900||
B|BMNU|20260106|09:18:32|S|4|7.159900||
B|BMNU|20260106|09:18:35|S|3|7.159700||
B|SLDP|20260106|09:18:42|S|153|5.210000||
B|ALMS|20260106|09:18:46|S|100|20.710000||
B|NVDA|20260106|09:18:52|S|1|190.130000||
B|CYCN|20260106|09:18:57|S|141|2.170000||
B|MSTX|20260106|09:19:01|S|48|4.549700||
B|BMNU|20260106|09:19:12|S|500|7.179900||
B|BMNR|20260106|09:19:15|S|9|33.850000||
B|BITO|20260106|09:19:35|S|1|13.089700||
B|TSLL|20260106|09:19:37|S|300|18.900000||
B|ALMS|20260106|09:19:40|E|11|20.640000||
B|ELAB|20260106|09:19:41|S|183|10.010000||
B|RXRX|20260106|09:19:58|S|828|4.389900||
B|BITO|20260106|09:20:03|S|100|13.089700||
B|BITO|20260106|09:20:07|S|60|13.080000||
B|BMNU|20260106|09:20:08|S|486|7.170000||
B|ALMS|20260106|09:20:09|S|100|20.990000||
B|SMUP|20260106|09:20:13|S|100|1.760000||
B|SMR|20260106|09:20:14|S|77|19.930000||
B|FRMI|20260106|09:20:18|S|3|8.769300||
B|IONZ|20260106|09:20:41|S|2|19.029900||
B|EONR|20260106|09:20:54|S|1|0.407200||
B|BMNU|20260106|09:20:55|S|534|7.229800||
B|BITO|20260106|09:21:23|S|200|13.109900||
B|RXRX|20260106|09:21:31|S|2|4.389800||
B|ALMS|20260106|09:21:34|S|150|21.210000||
B|TSLQ|20260106|09:21:35|S|10|18.230000||
B|ALMS|20260106|09:21:41|S|200|21.250000||
B|BMNU|20260106|09:21:49|S|300|7.219800||
B|RXRX|20260106|09:21:54|S|10|4.389700||
B|BITO|20260106|09:21:55|S|9|13.119900||
B|XLE|20260106|09:22:03|S|150|47.060000||
B|AIRE|20260106|09:22:07|S|1000|0.456000||
B|BITO|20260106|09:22:09|S|1|13.119900||
B|JEPQ|20260106|09:22:24|S|2|58.540000||
B|BITO|20260106|09:22:28|S|1|13.119800||
B|ALMS|20260106|09:22:29|S|100|21.170000||
B|PFE|20260106|09:22:34|S|3|25.190000||
B|XLE|20260106|09:22:38|S|30|47.059700||
B|BMNU|20260106|09:22:50|S|607|7.229800||
B|MSTX|20260106|09:23:02|S|433|4.570000||
B|THAR|20260106|09:23:02|S|45|3.140000||
B|ALMS|20260106|09:23:20|S|1|21.690000||
B|BMNU|20260106|09:23:28|S|237|7.239700||
B|ALMS|20260106|09:23:36|S|300|21.930000||
B|ZSL|20260106|09:23:38|S|10000|4.149800||
B|ALMS|20260106|09:23:40|S|200|22.030000||
B|BITO|20260106|09:23:41|S|100|13.120000||
B|BMNU|20260106|09:23:41|S|600|7.239700||
B|RXRX|20260106|09:23:49|S|10|4.389900||
B|RXRX|20260106|09:23:52|S|100|4.389700||
B|UVIX|20260106|09:23:55|S|5|5.610000||
B|AZI|20260106|09:24:03|S|100|3.190000||
B|BMNU|20260106|09:24:05|S|360|7.289700||
B|BITO|20260106|09:24:07|S|20|13.119700||
B|BITO|20260106|09:24:09|S|200|13.119800||
B|RXRX|20260106|09:24:19|S|100|4.389900||
B|BITO|20260106|09:24:23|S|1000|13.119700||
B|SMXT|20260106|09:24:34|S|489|1.180000||
B|BITO|20260106|09:24:36|S|900|13.120000||
B|SMXT|20260106|09:24:38|S|400|1.180000||
B|TSLL|20260106|09:24:44|S|2|18.900000||
B|ALMS|20260106|09:24:47|S|22|22.170000||
B|BMNU|20260106|09:24:47|S|60|7.259700||
B|BITO|20260106|09:24:50|S|299|13.119800||
B|RXRX|20260106|09:24:50|S|50|4.389700||
B|BMNU|20260106|09:24:57|S|4|7.279900||
B|FTRE|20260106|09:25:00|S|100|17.970000||
B|RXRX|20260106|09:25:00|S|30|4.369900||
B|SMUP|20260106|09:25:02|S|8|1.749700||
B|ETHU|20260106|09:25:06|S|24|67.398300||
B|ALMS|20260106|09:25:08|S|300|22.010000||
B|MSTY|20260106|09:25:09|S|3|31.459300||
B|BITX|20260106|09:25:12|S|30|32.200000||
B|RXRX|20260106|09:25:17|S|50|4.360000||
B|BMNU|20260106|09:25:20|S|224|7.260000||
B|ALMS|20260106|09:25:41|S|3|22.060000||
B|WRN|20260106|09:25:42|S|200|3.100000||
B|WRN|20260106|09:25:43|S|200|3.100000||
B|ALMS|20260106|09:25:46|S|2|22.010000||
B|OPTX|20260106|09:25:48|E|33|3.400000||
B|BITO|20260106|09:25:49|S|43|13.100000||
B|IBIT|20260106|09:25:55|S|1|53.500000||
B|MDAI|20260106|09:26:00|S|200|1.600000||
B|MSTR|20260106|09:26:00|S|30|166.600000||
B|BITO|20260106|09:26:04|S|30|13.109800||
B|BMNU|20260106|09:26:04|S|50|7.239900||
B|BITO|20260106|09:26:12|S|20|13.100000||
B|BMNU|20260106|09:26:23|S|1000|7.249900||
B|CYCN|20260106|09:26:33|S|200|2.160000||
B|SPY|20260106|09:26:34|S|292|687.750000||
B|TSLQ|20260106|09:26:34|S|8|18.239700||
B|MSTX|20260106|09:26:44|S|819|4.590000||
B|BMNU|20260106|09:26:53|S|10|7.249700||
B|CYCN|20260106|09:26:56|S|13|2.160000||
B|ZSL|20260106|09:27:01|S|11|4.159800||
B|GPUS|20260106|09:27:08|S|8700|0.250100||
B|AZI|20260106|09:27:30|S|2032|3.360000||
B|NVDL|20260106|09:27:50|S|100|91.630000||
B|DVLT|20260106|09:28:06|S|1000|1.380000||
B|BMNU|20260106|09:28:07|S|40|7.229700||
B|EVTV|20260106|09:28:10|S|1000|0.538100||
B|MBLY|20260106|09:28:15|S|100|12.130000||
B|BITO|20260106|09:28:22|S|20|13.110000||
B|PLUG|20260106|09:28:23|S|100|2.390000||
B|ALMS|20260106|09:28:28|S|171|21.920100||
B|PLTZ|20260106|09:28:32|S|10|25.078400||
B|INVZ|20260106|09:28:38|S|1|1.340000||
B|BITO|20260106|09:28:45|S|3|13.109800||
B|BMNU|20260106|09:28:48|S|55|7.249800||
B|NVDA|20260106|09:28:48|S|200|190.530000||
B|AGQ|20260106|09:29:00|S|200|193.460000||
B|PLTZ|20260106|09:29:03|S|5|25.078100||
B|ETHU|20260106|09:29:06|S|20|67.410000||
B|MSTR|20260106|09:29:06|S|9|166.970000||
B|USBC|20260106|09:29:27|S|39|0.669900||
B|EVTV|20260106|09:29:29|S|100|0.532100||
B|OPTT|20260106|09:29:44|S|100|0.434100||
B|TSLQ|20260106|09:29:44|S|1|18.369600||
B|MSTU|20260106|09:29:46|S|250|9.990000||
B|TMDE|20260106|09:29:50|S|100|0.940000||
B|ALMS|20260106|09:29:51|S|45|21.900000||
B|AZI|20260106|09:29:51|S|50|3.320000||
B|BKKT|20260106|09:29:51|S|88|15.550000||
B|RR|20260106|09:29:51|S|600|3.850000||
B|ALMS|20260106|09:29:52|S|1|21.980000||
B|ALMS|20260106|09:29:52|S|10|21.980000||
B|OKLO|20260106|09:29:52|S|107|93.050000||
B|SMR|20260106|09:29:52|S|300|19.610000||
B|TSLQ|20260106|09:29:52|S|100|18.350000||
B|TSLQ|20260106|09:29:52|S|150|18.350000||
B|OPTX|20260106|09:29:53|S|50|3.420100||
B|SMR|20260106|09:29:53|S|1|19.670000||
B|ALMS|20260106|09:29:54|S|100|22.220000||
B|ALMS|20260106|09:29:54|S|165|22.240000||
B|ALMS|20260106|09:29:54|S|170|22.200000||
B|ALMS|20260106|09:29:54|S|193|22.230000||
B|TSLQ|20260106|09:29:55|S|30|18.359900||
B|BMNU|20260106|09:29:56|S|100|7.239300||
B|AEVA|20260106|09:30:00|S|36|16.500000||
B|AEVA|20260106|09:30:00|S|50|16.500000||
B|AEVA|20260106|09:30:00|S|336|16.500000||
B|AMGN|20260106|09:30:00|E|1|319.448400||
B|BFRG|20260106|09:30:00|E|200|0.887900||
B|BIV|20260106|09:30:00|S|62|77.950000||
B|CCJ|20260106|09:30:00|S|8|101.390000||
B|CNX|20260106|09:30:00|S|2|36.390000||
B|COIN|20260106|09:30:00|E|10|255.075900||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CPER|20260106|09:30:00|S|1|37.020000||
B|CRWV|20260106|09:30:00|S|1975|78.730000||
B|CSCO|20260106|09:30:00|S|38|75.500000||
B|CTApB|20260106|09:30:00|S|1|67.675000||
B|DIA|20260106|09:30:00|S|10|489.392500||
B|DVLT|20260106|09:30:00|S|125|1.330000||
B|DVLT|20260106|09:30:00|E|200|1.331700||
B|DVLT|20260106|09:30:00|S|300|1.330000||
B|DVLT|20260106|09:30:00|S|400|1.330000||
B|DVLT|20260106|09:30:00|S|600|1.330000||
B|DVLT|20260106|09:30:00|S|600|1.330000||
B|DVLT|20260106|09:30:00|S|936|1.320000||
B|DVLT|20260106|09:30:00|E|1200|1.331700||
B|DVLT|20260106|09:30:00|S|1900|1.330000||
B|DVLT|20260106|09:30:00|S|2500|1.335000||
B|DVLT|20260106|09:30:00|S|3892|1.330000||
B|ECF|20260106|09:30:00|S|1|11.990000||
B|FAS|20260106|09:30:00|S|19|180.000000||
B|GM|20260106|09:30:00|S|5|82.740000||
B|GPRK|20260106|09:30:00|S|12|7.200000||
B|IBIT|20260106|09:30:00|S|10|53.520000||
B|IDR|20260106|09:30:00|S|40|46.990000||
B|IFRA|20260106|09:30:00|S|1|53.660500||
B|IJH|20260106|09:30:00|S|2|67.570000||
B|IMSR|20260106|09:30:00|S|2|8.690000||
B|IMSR|20260106|09:30:00|S|11|8.635000||
B|IMSR|20260106|09:30:00|S|23|8.690000||
B|IMSR|20260106|09:30:00|S|100|8.690000||
B|IMSR|20260106|09:30:00|S|300|8.690000||
B|KALA|20260106|09:30:00|S|200|0.670800||
B|KEYS|20260106|09:30:00|S|9|206.460000||
B|LW|20260106|09:30:00|S|303|41.160000||
B|MSTR|20260106|09:30:00|S|1|166.990000||
B|MSTR|20260106|09:30:00|S|10|166.770000||
B|MU|20260106|09:30:00|E|20|318.317400||
B|NECB|20260106|09:30:00|S|1|22.130000||
B|NHS|20260106|09:30:00|S|1|7.435000||
B|NVDA|20260106|09:30:00|S|1|190.500000||
B|OCG|20260106|09:30:00|E|225|0.042000||
B|OCG|20260106|09:30:00|E|9900|0.042000||
B|OPTX|20260106|09:30:00|S|700|3.420000||
B|OPTX|20260106|09:30:00|S|2700|3.420000||
B|PALL|20260106|09:30:00|S|30|161.710000||
B|PALL|20260106|09:30:00|S|500|161.270000||
B|PLTR|20260106|09:30:00|S|100|175.810000||
B|QBTX|20260106|09:30:00|S|100|45.000000||
B|QQQ|20260106|09:30:00|S|1|619.250000||
B|QQQ|20260106|09:30:00|S|1|619.280000||
B|QQQ|20260106|09:30:00|S|1|619.290000||
B|QQQ|20260106|09:30:00|S|1|619.290000||
B|QQQ|20260106|09:30:00|S|1|619.290000||
B|QQQ|20260106|09:30:00|S|2|619.250000||
B|QQQ|20260106|09:30:00|S|2|619.250000||
B|QQQ|20260106|09:30:00|S|3|619.280000||
B|QQQ|20260106|09:30:00|S|4|619.250000||
B|QQQ|20260106|09:30:00|S|6|619.250000||
B|QQQ|20260106|09:30:00|S|10|619.280000||
B|QQQ|20260106|09:30:00|S|10|619.290000||
B|QQQ|20260106|09:30:00|S|13|619.290000||
B|QQQ|20260106|09:30:00|S|16|619.290000||
B|QQQ|20260106|09:30:00|S|25|619.290000||
B|QQQ|20260106|09:30:00|S|44|619.290000||
B|SGC|20260106|09:30:00|S|291|9.760000||
B|SIDU|20260106|09:30:00|S|1|4.040000||
B|SLV|20260106|09:30:00|S|1|71.370000||
B|SMH|20260106|09:30:00|S|5|382.550300||
B|SOXS|20260106|09:30:00|E|113|2.531700||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|1|687.930000||
B|SPY|20260106|09:30:00|S|2|687.930000||
B|SPY|20260106|09:30:00|S|2|687.930000||
B|SPY|20260106|09:30:00|S|3|687.930000||
B|SPY|20260106|09:30:00|S|4|687.930000||
B|SPY|20260106|09:30:00|S|5|687.930000||
B|SPY|20260106|09:30:00|S|7|687.930000||
B|SPY|20260106|09:30:00|S|37|687.980000||
B|SYNA|20260106|09:30:00|S|1|79.130000||
B|TEVA|20260106|09:30:00|S|160|31.620000||
B|TNA|20260106|09:30:00|S|13|48.780000||
B|TSLA|20260106|09:30:00|E|5|445.626800||
B|TSLL|20260106|09:30:00|E|25|18.711700||
B|TSLL|20260106|09:30:00|S|100|18.710000||
B|TSLL|20260106|09:30:00|E|100|18.711700||
B|UPST|20260106|09:30:00|S|1|51.070000||
B|URTH|20260106|09:30:00|S|10|188.290000||
B|UVXY|20260106|09:30:00|E|550|35.380000||
B|VIG|20260106|09:30:00|S|2|221.860000||
B|VOO|20260106|09:30:00|S|1|632.645000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|1|632.690000||
B|VOO|20260106|09:30:00|S|2|632.690000||
B|VOO|20260106|09:30:00|S|2|632.690000||
B|VOO|20260106|09:30:00|S|2|632.690000||
B|VOO|20260106|09:30:00|S|2|632.690000||
B|VOO|20260106|09:30:00|S|3|632.690000||
B|VOO|20260106|09:30:00|S|4|632.690000||
B|VOO|20260106|09:30:00|S|5|632.690000||
B|VOO|20260106|09:30:00|S|7|632.690000||
B|VOO|20260106|09:30:00|S|11|632.690000||
B|VOO|20260106|09:30:00|S|12|632.690000||
B|VOO|20260106|09:30:00|S|13|632.690000||
B|VOO|20260106|09:30:00|S|27|632.690000||
B|VOO|20260106|09:30:00|S|35|632.685000||
B|WBD|20260106|09:30:00|S|2|28.500000||
B|WYNN|20260106|09:30:00|S|3|120.583200||
B|XLB|20260106|09:30:00|S|1|46.730000||
B|XLB|20260106|09:30:00|S|30|46.710000||
B|XLE|20260106|09:30:00|S|9|46.930000||
B|XLE|20260106|09:30:00|S|10|46.930000||
B|XLE|20260106|09:30:00|S|12|46.930000||
B|XLE|20260106|09:30:00|S|12|46.930000||
B|XLE|20260106|09:30:00|S|14|46.930000||
B|XLE|20260106|09:30:00|S|15|46.930000||
B|XLE|20260106|09:30:00|S|15|46.930000||
B|XLE|20260106|09:30:00|S|20|46.930000||
B|XLE|20260106|09:30:00|S|22|46.930000||
B|XLE|20260106|09:30:00|S|23|46.930000||
B|XLE|20260106|09:30:00|S|30|46.930000||
B|XLE|20260106|09:30:00|S|30|46.930000||
B|XLE|20260106|09:30:00|S|31|46.930000||
B|XLE|20260106|09:30:00|S|40|46.930000||
B|XLE|20260106|09:30:00|S|63|46.930000||
B|XLE|20260106|09:30:00|S|96|46.930000||
B|XLE|20260106|09:30:00|S|156|46.930000||
B|XLE|20260106|09:30:00|S|159|46.930000||
B|XLE|20260106|09:30:00|S|159|46.930000||
B|XLF|20260106|09:30:00|S|50|56.060000||
B|XLK|20260106|09:30:00|S|1|145.237500||
B|AAPL|20260106|09:30:01|S|1|266.950000||
B|ALMS|20260106|09:30:01|S|1|22.256000||
B|ALMS|20260106|09:30:01|S|51|22.256000||
B|AMD|20260106|09:30:01|E|5|221.947200||
B|AMD|20260106|09:30:01|E|100|221.950600||
B|AMG|20260106|09:30:01|S|2|305.770000||
B|ARWR|20260106|09:30:01|S|20|72.060000||
B|AVDV|20260106|09:30:01|S|9|95.910000||
B|BBAR|20260106|09:30:01|S|10|18.860000||
B|BKR|20260106|09:30:01|E|19|49.350400||
B|BLTE|20260106|09:30:01|S|100|162.490000||
B|BULL|20260106|09:30:01|S|241|8.666600||
B|BVC|20260106|09:30:01|S|1|12.950000||
B|BVC|20260106|09:30:01|S|42|12.950000||
B|CAMT|20260106|09:30:01|S|2|125.670000||
B|CAT|20260106|09:30:01|S|2|616.000000||
B|CGGR|20260106|09:30:01|S|9|45.060000||
B|CIEN|20260106|09:30:01|E|20|230.153000||
B|CTVA|20260106|09:30:01|S|100|67.740000||
B|CYCN|20260106|09:30:01|S|10|2.165000||
B|CYCN|20260106|09:30:01|S|18|2.168000||
B|DHR|20260106|09:30:01|S|14|235.360000||
B|DOCS|20260106|09:30:01|S|1|45.750000||
B|DVLT|20260106|09:30:01|S|100|1.320000||
B|EBAY|20260106|09:30:01|S|1|89.555000||
B|ELF|20260106|09:30:01|S|200|78.130000||
B|ESLT|20260106|09:30:01|S|1|628.220000||
B|EXE|20260106|09:30:01|S|1|106.255000||
B|EZPW|20260106|09:30:01|S|100|20.680000||
B|FLRT|20260106|09:30:01|S|275|47.220000||
B|FNV|20260106|09:30:01|S|152|214.920000||
B|FOX|20260106|09:30:01|S|1|67.280000||
B|FTAI|20260106|09:30:01|S|18|229.670000||
B|FTI|20260106|09:30:01|S|1|48.760000||
B|FYEE|20260106|09:30:01|S|1|28.890000||
B|GRAL|20260106|09:30:01|S|23|96.500000||
B|HD|20260106|09:30:01|E|1|340.556100||
B|HD|20260106|09:30:01|E|10|340.572700||
B|HD|20260106|09:30:01|E|92|340.556100||
B|HEI|20260106|09:30:01|S|2|343.570000||
B|HOOD|20260106|09:30:01|S|1|124.180000||
B|HOOD|20260106|09:30:01|S|20|124.150000||
B|HTD|20260106|09:30:01|S|1|23.590000||
B|IFRA|20260106|09:30:01|S|2|53.690000||
B|IMSR|20260106|09:30:01|S|186|8.684000||
B|INOD|20260106|09:30:01|S|40|64.910000||
B|INVZ|20260106|09:30:01|S|7|1.330000||
B|IVV|20260106|09:30:01|S|1|690.990000||
B|JBL|20260106|09:30:01|E|1|220.981800||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KLAC|20260106|09:30:01|S|1|1364.670000||
B|KO|20260106|09:30:01|S|1|68.010000||
B|KYN|20260106|09:30:01|S|3|12.220000||
B|LEU|20260106|09:30:01|S|44|312.990000||
B|LHX|20260106|09:30:01|S|50|313.940000||
B|LMT|20260106|09:30:01|S|1|518.245000||
B|LMT|20260106|09:30:01|S|4|518.040000||
B|LMT|20260106|09:30:01|S|5|518.673600||
B|MDLZ|20260106|09:30:01|S|21|53.490000||
B|MFC|20260106|09:30:01|S|35|36.900000||
B|MLPA|20260106|09:30:01|S|492|48.870000||
B|MPWR|20260106|09:30:01|S|2|969.140000||
B|MSFT|20260106|09:30:01|S|4|473.865000||
B|NKE|20260106|09:30:01|E|20|63.875500||
B|NVDA|20260106|09:30:01|S|1|190.320000||
B|NVDA|20260106|09:30:01|S|1|190.390000||
B|NVDA|20260106|09:30:01|S|5|190.390000||
B|NVDA|20260106|09:30:01|S|20|190.320000||
B|NVDA|20260106|09:30:01|S|400|190.505300||
B|NVDA|20260106|09:30:01|S|512|190.270000||
B|NWG|20260106|09:30:01|S|1|18.160000||
B|OCG|20260106|09:30:01|E|171|0.041800||
B|OII|20260106|09:30:01|S|2|26.240000||
B|OKLO|20260106|09:30:01|S|2|93.110000||
B|OKLO|20260106|09:30:01|S|33|93.110000||
B|OMC|20260106|09:30:01|E|13|77.919000||
B|ON|20260106|09:30:01|S|112|60.990000||
B|OPTX|20260106|09:30:01|S|999|3.420100||
B|PL|20260106|09:30:01|S|22|21.490000||
B|PLTR|20260106|09:30:01|S|1|176.270000||
B|PLTR|20260106|09:30:01|S|3|176.270000||
B|PLTR|20260106|09:30:01|S|36|176.270000||
B|PLTR|20260106|09:30:01|S|1339|176.250000||
B|QQQ|20260106|09:30:01|S|1|619.240000||
B|QQQ|20260106|09:30:01|S|1|619.280000||
B|QQQ|20260106|09:30:01|S|40|619.168800||
B|QQQM|20260106|09:30:01|S|4|254.940000||
B|QQQM|20260106|09:30:01|S|7|254.940000||
B|QQQM|20260106|09:30:01|S|8|254.950000||
B|QQQM|20260106|09:30:01|S|109|254.950000||
B|QQQM|20260106|09:30:01|S|126|254.950000||
B|RDNT|20260106|09:30:01|S|1|75.010000||
B|REMX|20260106|09:30:01|S|5|82.490000||
B|RILYG|20260106|09:30:01|S|416|20.400000||
B|RIVN|20260106|09:30:01|S|62|19.650000||
B|ROL|20260106|09:30:01|S|1|58.880000||
B|SH|20260106|09:30:01|S|41|35.748700||
B|SH|20260106|09:30:01|S|200|35.745000||
B|SMX|20260106|09:30:01|S|1|16.840000||
B|SPY|20260106|09:30:01|S|30|687.990000||
B|SPY|20260106|09:30:01|S|45|688.070000||
B|TDW|20260106|09:30:01|S|1|52.600000||
B|TPVG|20260106|09:30:01|S|1|6.690000||
B|TSM|20260106|09:30:01|S|1|330.701100||
B|VHT|20260106|09:30:01|S|4|288.540000||
B|VHT|20260106|09:30:01|S|7|288.540000||
B|VHT|20260106|09:30:01|S|15|288.540000||
B|VHT|20260106|09:30:01|S|50|288.540000||
B|VICR|20260106|09:30:01|S|100|138.450000||
B|VOO|20260106|09:30:01|S|1|632.650000||
B|VOO|20260106|09:30:01|S|1|632.660000||
B|VSEC|20260106|09:30:01|S|1|199.820000||
B|XERS|20260106|09:30:01|S|2|7.080000||
B|XNCR|20260106|09:30:01|S|1|14.190000||
B|XRPT|20260106|09:30:01|S|25|8.230000||
B|ABNB|20260106|09:30:02|S|1|136.040000||
B|AG|20260106|09:30:02|S|124|17.150000||
B|ALMS|20260106|09:30:02|S|8|22.248000||
B|ALMS|20260106|09:30:02|S|8|22.248000||
B|ALMS|20260106|09:30:02|S|21|22.248000||
B|ALMS|20260106|09:30:02|S|50|22.210000||
B|AMD|20260106|09:30:02|E|25|221.667000||
B|AQMS|20260106|09:30:02|S|131|5.520000||
B|ARM|20260106|09:30:02|S|8|117.600000||
B|AURA|20260106|09:30:02|S|3|5.250000||
B|BACpS|20260106|09:30:02|S|450|19.920000||
B|BK|20260106|09:30:02|S|1|121.500000||
B|BK|20260106|09:30:02|S|1|121.500000||
B|BK|20260106|09:30:02|S|1|121.500000||
B|BK|20260106|09:30:02|S|1|121.500000||
B|BMNR|20260106|09:30:02|S|1|33.940000||
B|BMNU|20260106|09:30:02|S|3|7.220000||
B|BSMS|20260106|09:30:02|S|374|23.540000||
B|CAT|20260106|09:30:02|S|3|616.000000||
B|CCJ|20260106|09:30:02|S|6|101.440000||
B|CELH|20260106|09:30:02|S|40|48.920000||
B|CME|20260106|09:30:02|S|3|274.640000||
B|DBX|20260106|09:30:02|S|1|26.840000||
B|DUK|20260106|09:30:02|S|12|116.800000||
B|DVLT|20260106|09:30:02|S|162|1.320000||
B|DVLT|20260106|09:30:02|S|2200|1.310000||
B|DWTX|20260106|09:30:02|S|3|4.440000||
B|EBND|20260106|09:30:02|S|1283|21.460000||
B|EQWL|20260106|09:30:02|S|146|119.340000||
B|FNGU|20260106|09:30:02|S|4|24.724900||
B|FTV|20260106|09:30:02|S|1|53.760000||
B|FXI|20260106|09:30:02|S|20|40.070000||
B|FYX|20260106|09:30:02|S|6|116.110000||
B|GD|20260106|09:30:02|S|74|358.450000||
B|GDX|20260106|09:30:02|S|1|89.350000||
B|GLDM|20260106|09:30:02|S|16|88.430000||
B|GOOG|20260106|09:30:02|S|2|317.450000||
B|GOOGL|20260106|09:30:02|S|2|316.620000||
B|GOOGL|20260106|09:30:02|S|39|316.620000||
B|GS|20260106|09:30:02|S|1|945.110000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GS|20260106|09:30:02|S|1|945.120000||
B|GSK|20260106|09:30:02|S|1|50.770000||
B|HDB|20260106|09:30:02|S|500|34.190000||
B|HOOD|20260106|09:30:02|S|1|124.180000||
B|HOOD|20260106|09:30:02|S|1|124.180000||
B|HOOD|20260106|09:30:02|S|2|124.180000||
B|HOOD|20260106|09:30:02|S|3|124.180000||
B|HOOD|20260106|09:30:02|S|4|124.180000||
B|IBKR|20260106|09:30:02|S|2|71.910000||
B|IDEQ|20260106|09:30:02|S|88|31.490000||
B|INTR|20260106|09:30:02|S|50|8.990000||
B|INVH|20260106|09:30:02|S|4|27.370000||
B|IREN|20260106|09:30:02|S|5|47.380000||
B|ISRG|20260106|09:30:02|S|3|566.000000||
B|IWM|20260106|09:30:02|S|200|252.290000||
B|IWM|20260106|09:30:02|S|239|252.230000||
B|IWM|20260106|09:30:02|S|395|252.290000||
B|JGRO|20260106|09:30:02|S|31|93.350000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|JPM|20260106|09:30:02|S|1|333.040000||
B|MDIV|20260106|09:30:02|S|260|15.830000||
B|META|20260106|09:30:02|S|1|660.860000||
B|META|20260106|09:30:02|S|2|660.740000||
B|META|20260106|09:30:02|S|15|660.700000||
B|MLI|20260106|09:30:02|S|8|118.780000||
B|MSFT|20260106|09:30:02|S|4|473.900000||
B|MSTR|20260106|09:30:02|S|2|166.480000||
B|MU|20260106|09:30:02|S|3|318.990000||
B|MU|20260106|09:30:02|S|4|318.990000||
B|MU|20260106|09:30:02|S|9|319.270000||
B|NEM|20260106|09:30:02|S|9|105.150000||
B|NEM|20260106|09:30:02|S|9|105.150000||
B|NFLX|20260106|09:30:02|E|10|91.460000||
B|NVDA|20260106|09:30:02|S|3|190.155000||
B|NVDA|20260106|09:30:02|S|3|190.176000||
B|NVTS|20260106|09:30:02|S|68|9.030000||
B|OKLO|20260106|09:30:02|S|1|92.990000||
B|OKLO|20260106|09:30:02|S|1|92.990000||
B|OKLO|20260106|09:30:02|S|2|92.990000||
B|ON|20260106|09:30:02|S|40|61.020000||
B|ON|20260106|09:30:02|S|40|61.020000||
B|ON|20260106|09:30:02|S|40|61.020000||
B|ON|20260106|09:30:02|S|40|61.020000||
B|PH|20260106|09:30:02|S|1|913.000000||
B|PPL|20260106|09:30:02|S|5|34.870000||
B|PSX|20260106|09:30:02|S|5|140.030000||
B|QCOM|20260106|09:30:02|S|1|177.050000||
B|RKDA|20260106|09:30:02|S|5|2.220000||
B|RKLB|20260106|09:30:02|S|1|77.930000||
B|RKLB|20260106|09:30:02|S|3|77.930000||
B|RKLB|20260106|09:30:02|S|10|77.930000||
B|RKLB|20260106|09:30:02|S|18|77.930000||
B|RKLB|20260106|09:30:02|S|22|77.830000||
B|RKLB|20260106|09:30:02|S|34|77.930000||
B|RKLB|20260106|09:30:02|S|45|77.830000||
B|ROP|20260106|09:30:02|S|9|431.160000||
B|RRC|20260106|09:30:02|S|2|34.650000||
B|RYAAY|20260106|09:30:02|S|65|72.850000||
B|SH|20260106|09:30:02|E|30|35.741700||
B|SLV|20260106|09:30:02|S|1|71.440000||
B|SLV|20260106|09:30:02|S|1|71.440000||
B|SLV|20260106|09:30:02|S|1|71.440000||
B|SLV|20260106|09:30:02|S|100|71.450000||
B|SOXS|20260106|09:30:02|S|1|2.530000||
B|SPY|20260106|09:30:02|S|1|688.040000||
B|SPY|20260106|09:30:02|S|4|688.080000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|1|80.960000||
B|SPYM|20260106|09:30:02|S|10|80.960000||
B|THC|20260106|09:30:02|S|1|205.610000||
B|TMUS|20260106|09:30:02|S|6|200.200000||
B|TPL|20260106|09:30:02|S|10|297.660000||
B|TPL|20260106|09:30:02|S|30|297.660000||
B|TSLA|20260106|09:30:02|S|5|447.370000||
B|TSLA|20260106|09:30:02|S|50|447.404000||
B|U|20260106|09:30:02|S|50|46.650000||
B|U|20260106|09:30:02|S|200|46.600000||
B|UPRO|20260106|09:30:02|S|50|118.730000||
B|VOO|20260106|09:30:02|S|1|632.800000||
B|VOO|20260106|09:30:02|S|4|632.780000||
B|VTV|20260106|09:30:02|S|13|194.500000||
B|VYM|20260106|09:30:02|S|20|145.710000||
B|WDC|20260106|09:30:02|S|1|189.120000||
B|WDC|20260106|09:30:02|S|1|189.120000||
B|WDC|20260106|09:30:02|S|7|189.280000||
B|WDC|20260106|09:30:02|S|40|189.395500||
B|WMT|20260106|09:30:02|S|16|112.580000||
B|ZTO|20260106|09:30:02|S|100|21.860000||
B|AEVA|20260106|09:30:03|S|800|16.350000||
B|AEVA|20260106|09:30:03|S|900|16.350000||
B|AFRM|20260106|09:30:03|S|11|81.650000||
B|ALB|20260106|09:30:03|S|2|152.450000||
B|ALB|20260106|09:30:03|S|4|152.120000||
B|ALB|20260106|09:30:03|S|7|152.120000||
B|ALB|20260106|09:30:03|S|20|152.120000||
B|ALB|20260106|09:30:03|S|600|152.040000||
B|AMZN|20260106|09:30:03|S|12|232.690000||
B|BKR|20260106|09:30:03|S|287|49.420000||
B|BMY|20260106|09:30:03|S|1|53.180000||
B|BMY|20260106|09:30:03|S|1|53.180000||
B|BMY|20260106|09:30:03|S|1|53.180000||
B|BTSG|20260106|09:30:03|S|65|39.290000||
B|BURU|20260106|09:30:03|S|100|0.205100||
B|CAT|20260106|09:30:03|S|100|616.890000||
B|CHYM|20260106|09:30:03|S|300|27.830000||
B|CPB|20260106|09:30:03|S|15|26.610000||
B|CYCN|20260106|09:30:03|S|100|2.168400||
B|ECL|20260106|09:30:03|S|4|263.570000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|EIS|20260106|09:30:03|S|1|115.000000||
B|FORM|20260106|09:30:03|S|15|63.980000||
B|GOOGL|20260106|09:30:03|S|1|316.820000||
B|GOOGL|20260106|09:30:03|S|2|316.890000||
B|HAL|20260106|09:30:03|S|1|31.719600||
B|HAL|20260106|09:30:03|S|14|31.730000||
B|HAL|20260106|09:30:03|S|14|31.730000||
B|HAL|20260106|09:30:03|S|234|31.750000||
B|INTC|20260106|09:30:03|S|1100|39.802500||
B|ITW|20260106|09:30:03|S|4|249.630000||
B|IVZ|20260106|09:30:03|S|25|28.130000||
B|IWM|20260106|09:30:03|S|299|252.250000||
B|JNJ|20260106|09:30:03|S|8|204.810000||
B|KLAC|20260106|09:30:03|S|5|1369.750000||
B|LAUR|20260106|09:30:03|S|35|34.160000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|LRCX|20260106|09:30:03|S|1|197.280000||
B|NOC|20260106|09:30:03|S|5|613.710000||
B|NUE|20260106|09:30:03|S|6|167.970000||
B|NVD|20260106|09:30:03|S|14|6.890000||
B|NVDA|20260106|09:30:03|S|323|190.080000||
B|PLTR|20260106|09:30:03|S|1|176.142000||
B|PPG|20260106|09:30:03|S|22|105.450000||
B|PRCT|20260106|09:30:03|S|133|33.560000||
B|SHW|20260106|09:30:03|S|3|330.350000||
B|SMXT|20260106|09:30:03|S|2324|1.140000||
B|SNDK|20260106|09:30:03|S|1|293.450000||
B|SNDK|20260106|09:30:03|S|2|293.450000||
B|SNDK|20260106|09:30:03|S|2|293.450000||
B|SNDK|20260106|09:30:03|S|294|294.290000||
B|SOXL|20260106|09:30:03|E|2|51.221700||
B|SOXS|20260106|09:30:03|S|1|2.530000||
B|SPY|20260106|09:30:03|S|44|688.050000||
B|SPYM|20260106|09:30:03|S|1|80.960000||
B|SPYM|20260106|09:30:03|S|1|80.960000||
B|TD|20260106|09:30:03|S|8|96.275000||
B|TER|20260106|09:30:03|S|1|221.350000||
B|TER|20260106|09:30:03|S|1|221.350000||
B|TMO|20260106|09:30:03|S|4|612.600000||
B|TTD|20260106|09:30:03|S|1|40.040000||
B|UDOW|20260106|09:30:03|S|100|61.000000||
B|UDOW|20260106|09:30:03|S|100|61.000000||
B|VLO|20260106|09:30:03|S|7|181.570000||
B|VLO|20260106|09:30:03|S|7|181.810000||
B|VOO|20260106|09:30:03|S|1|632.786600||
B|VRTX|20260106|09:30:03|S|43|454.965000||
B|XLK|20260106|09:30:03|S|160|145.190000||
B|XLK|20260106|09:30:03|S|160|145.200000||
B|AFL|20260106|09:30:04|S|9|111.900000||
B|AFL|20260106|09:30:04|S|19|111.900000||
B|AMD|20260106|09:30:04|S|488|221.620000||
B|AMD|20260106|09:30:04|S|800|221.450000||
B|BMO|20260106|09:30:04|S|15|134.270000||
B|BWXT|20260106|09:30:04|S|24|189.650000||
B|CB|20260106|09:30:04|S|5|314.730000||
B|CRS|20260106|09:30:04|S|22|342.660000||
B|DUK|20260106|09:30:04|S|32|116.800000||
B|GGAL|20260106|09:30:04|S|100|56.100000||
B|HOOD|20260106|09:30:04|S|1|124.080000||
B|HTFL|20260106|09:30:04|S|8|31.040000||
B|IGRO|20260106|09:30:04|S|2|84.260000||
B|LTC|20260106|09:30:04|S|79|34.960000||
B|MU|20260106|09:30:04|S|1|319.790000||
B|MU|20260106|09:30:04|S|1|319.790000||
B|NVDA|20260106|09:30:04|S|100|190.040000||
B|NVDA|20260106|09:30:04|S|159|190.115000||
B|PCAR|20260106|09:30:04|S|6|114.420000||
B|PPG|20260106|09:30:04|S|9|105.480000||
B|REMX|20260106|09:30:04|S|1|82.350000||
B|RXRX|20260106|09:30:04|S|1|4.360000||
B|RXRX|20260106|09:30:04|S|80|4.360000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SCCO|20260106|09:30:04|S|1|158.160000||
B|SIL|20260106|09:30:04|S|100|86.850000||
B|SILJ|20260106|09:30:04|S|500|29.000000||
B|SMXT|20260106|09:30:04|S|18|1.130000||
B|SNDK|20260106|09:30:04|S|1|294.990000||
B|TER|20260106|09:30:04|S|2|221.580000||
B|TQQQ|20260106|09:30:04|S|1|53.948500||
B|TSLA|20260106|09:30:04|S|50|448.170000||
B|TSLA|20260106|09:30:04|S|89|447.840000||
B|TSLA|20260106|09:30:04|S|114|447.875000||
B|TSLA|20260106|09:30:04|S|150|448.170000||
B|ALMS|20260106|09:30:05|E|501|22.018400||
B|ECL|20260106|09:30:05|S|10|262.950000||
B|HII|20260106|09:30:05|S|50|367.260000||
B|IART|20260106|09:30:05|S|36|12.580000||
B|KMB|20260106|09:30:05|S|1|97.915000||
B|KTOS|20260106|09:30:05|S|100|89.340000||
B|MDB|20260106|09:30:05|S|460|423.360000||
B|META|20260106|09:30:05|S|10|661.030000||
B|MSFT|20260106|09:30:05|S|1|473.170000||
B|MU|20260106|09:30:05|S|7|320.230000||
B|NVDA|20260106|09:30:05|S|3|190.160000||
B|PSLV|20260106|09:30:05|S|104|26.210000||
B|RY|20260106|09:30:05|S|15|173.910000||
B|SCCO|20260106|09:30:05|S|108|158.680000||
B|SPY|20260106|09:30:05|S|60|688.080000||
B|TROW|20260106|09:30:05|S|10|106.950000||
B|UEC|20260106|09:30:05|S|7|14.060000||
B|UPST|20260106|09:30:05|S|10|51.000000||
B|VERO|20260106|09:30:05|S|5|1.550000||
B|WIX|20260106|09:30:05|S|48|101.690000||
B|DAL|20260106|09:30:06|S|10|71.944900||
B|GILD|20260106|09:30:06|S|59|118.520000||
B|GPN|20260106|09:30:06|S|35|76.850000||
B|HOOD|20260106|09:30:06|S|6|123.610000||
B|MRNA|20260106|09:30:06|S|29|32.370000||
B|MSTR|20260106|09:30:06|S|17|166.950000||
B|TROW|20260106|09:30:06|S|20|106.950000||
B|TSLQ|20260106|09:30:06|S|30|18.299800||
B|VLO|20260106|09:30:06|S|55|181.730000||
B|ZM|20260106|09:30:06|S|3|86.320000||
B|AMD|20260106|09:30:07|S|100|221.290000||
B|FLR|20260106|09:30:07|S|40|44.622000||
B|IQV|20260106|09:30:07|S|18|235.670000||
B|LEU|20260106|09:30:07|S|100|314.560000||
B|LOW|20260106|09:30:07|S|4|240.765000||
B|MCHP|20260106|09:30:07|S|47|71.630000||
B|META|20260106|09:30:07|S|1|660.750000||
B|MRVL|20260106|09:30:07|S|200|92.830000||
B|MSFT|20260106|09:30:07|S|84|473.320000||
B|NFLX|20260106|09:30:07|S|80|91.290000||
B|NKE|20260106|09:30:07|S|11|63.810000||
B|NVDA|20260106|09:30:07|S|150|190.340000||
B|PHM|20260106|09:30:07|S|29|118.530000||
B|RKLB|20260106|09:30:07|S|30|78.055000||
B|SPY|20260106|09:30:07|S|80|688.015000||
B|TSLA|20260106|09:30:07|S|40|447.030000||
B|TSLA|20260106|09:30:07|S|143|447.000000||
B|WELL|20260106|09:30:07|S|11|184.050000||
B|AAPL|20260106|09:30:08|S|11|266.820000||
B|ADI|20260106|09:30:08|S|40|281.840000||
B|AEVA|20260106|09:30:08|S|100|16.370000||
B|AFRM|20260106|09:30:08|S|1|81.620000||
B|ALHC|20260106|09:30:08|S|48|21.300000||
B|ALMS|20260106|09:30:08|S|15|21.835000||
B|AMAT|20260106|09:30:08|S|4|287.730000||
B|ASML|20260106|09:30:08|S|1|1227.170000||
B|DEO|20260106|09:30:08|S|20|88.230000||
B|NEE|20260106|09:30:08|S|36|81.175000||
B|NVDA|20260106|09:30:08|S|42|190.130000||
B|NVDA|20260106|09:30:08|S|42|190.135000||
B|NVDA|20260106|09:30:08|S|235|190.165000||
B|NVDA|20260106|09:30:08|S|358|190.130000||
B|NVDA|20260106|09:30:08|S|735|190.130000||
B|PAAS|20260106|09:30:08|S|100|53.630000||
B|PDD|20260106|09:30:08|S|16|119.970000||
B|TSLA|20260106|09:30:08|S|40|447.150000||
B|TSLA|20260106|09:30:08|S|100|447.145000||
B|TSLA|20260106|09:30:08|S|400|447.090000||
B|TSM|20260106|09:30:08|S|1|330.390000||
B|TSM|20260106|09:30:08|S|1|330.390000||
B|VRME|20260106|09:30:08|S|595|1.160000||
B|AMP|20260106|09:30:09|S|1|506.740000||
B|AXON|20260106|09:30:09|S|10|602.500000||
B|CDE|20260106|09:30:09|S|400|18.760000||
B|DVLT|20260106|09:30:09|S|440|1.320000||
B|FOX|20260106|09:30:09|S|1|67.690000||
B|ISRG|20260106|09:30:09|S|7|567.145000||
B|JD|20260106|09:30:09|S|100|29.935000||
B|LRCX|20260106|09:30:09|S|56|198.250000||
B|MU|20260106|09:30:09|S|1|321.920000||
B|NFLX|20260106|09:30:09|S|48|91.235000||
B|SHIM|20260106|09:30:09|S|141|3.330000||
B|SNDK|20260106|09:30:09|S|2|297.320000||
B|TEM|20260106|09:30:09|S|25|66.300000||
B|VRDN|20260106|09:30:09|S|15|30.370000||
B|ADBE|20260106|09:30:10|S|50|329.980000||
B|AFRM|20260106|09:30:10|S|30|81.620000||
B|ALM|20260106|09:30:10|S|100|9.610000||
B|ALMS|20260106|09:30:10|S|80|21.605000||
B|AMKR|20260106|09:30:10|S|100|49.410000||
B|AMKR|20260106|09:30:10|S|120|49.410000||
B|BCRX|20260106|09:30:10|S|100|7.390000||
B|BTCI|20260106|09:30:10|S|100|46.760000||
B|COP|20260106|09:30:10|S|9|99.890000||
B|FUN|20260106|09:30:10|S|86|14.650000||
B|GLD|20260106|09:30:10|S|400|410.710000||
B|IWB|20260106|09:30:10|S|2|377.330000||
B|KTEC|20260106|09:30:10|S|6038|16.670000||
B|NNE|20260106|09:30:10|S|1|31.760000||
B|NVDA|20260106|09:30:10|S|1|190.070000||
B|NVDA|20260106|09:30:10|S|3|190.200000||
B|NVDA|20260106|09:30:10|S|30|190.225000||
B|NVDA|20260106|09:30:10|S|50|190.190000||
B|NVDA|20260106|09:30:10|S|60|190.270000||
B|NVST|20260106|09:30:10|S|20|22.630000||
B|OKLO|20260106|09:30:10|S|16|92.425000||
B|STAA|20260106|09:30:10|S|800|20.090000||
B|TRST|20260106|09:30:10|S|100|41.345000||
B|WWD|20260106|09:30:10|S|6|322.570000||
B|ZM|20260106|09:30:10|S|35|86.440000||
B|AMD|20260106|09:30:11|S|59|220.940000||
B|COPX|20260106|09:30:11|S|221|77.630000||
B|KBWB|20260106|09:30:11|S|570|87.830000||
B|NBIS|20260106|09:30:11|S|1|96.380000||
B|NBIS|20260106|09:30:11|S|33|96.230000||
B|NBIS|20260106|09:30:11|S|100|96.130000||
B|NTAP|20260106|09:30:11|S|66|104.929900||
B|NVDA|20260106|09:30:11|S|50|190.220000||
B|NVDA|20260106|09:30:11|S|200|190.275000||
B|NVDA|20260106|09:30:11|S|293|190.220000||
B|NVDX|20260106|09:30:11|S|2000|17.790000||
B|OPTX|20260106|09:30:11|S|100|3.440000||
B|OS|20260106|09:30:11|S|110|23.870000||
B|QCOM|20260106|09:30:11|S|2|176.840000||
B|SNDK|20260106|09:30:11|S|200|297.120000||
B|TEAM|20260106|09:30:11|S|5|152.560000||
B|TER|20260106|09:30:11|S|75|221.730000||
B|ALMS|20260106|09:30:12|S|100|21.575000||
B|AMAT|20260106|09:30:12|S|59|287.910000||
B|ARWR|20260106|09:30:12|S|15|73.130000||
B|AVGO|20260106|09:30:12|S|5|341.390000||
B|BMNR|20260106|09:30:12|S|40|33.470000||
B|BTU|20260106|09:30:12|S|70|31.210000||
B|DOG|20260106|09:30:12|S|103|23.085000||
B|MSTR|20260106|09:30:12|S|10|166.640000||
B|MU|20260106|09:30:12|S|10|321.560000||
B|PANW|20260106|09:30:12|S|10|181.780000||
B|PSTV|20260106|09:30:12|S|100|0.564700||
B|RSG|20260106|09:30:12|S|1|212.170000||
B|SNDK|20260106|09:30:12|S|563|297.120000||
B|TSLA|20260106|09:30:12|S|40|447.350000||
B|TSLA|20260106|09:30:12|S|68|447.240000||
B|V|20260106|09:30:12|S|3|352.950000||
B|VXX|20260106|09:30:12|S|287|26.360000||
B|WM|20260106|09:30:12|S|1|218.250000||
B|ARKB|20260106|09:30:13|S|200|31.290000||
B|COP|20260106|09:30:13|S|9|99.860000||
B|CYCN|20260106|09:30:13|S|1052|2.118300||
B|DOG|20260106|09:30:13|S|200|23.085000||
B|DOG|20260106|09:30:13|S|200|23.090000||
B|IMSR|20260106|09:30:13|S|100|8.320000||
B|MRVL|20260106|09:30:13|S|2|92.950000||
B|NVDA|20260106|09:30:13|S|1|190.410000||
B|NVDA|20260106|09:30:13|S|5|190.420000||
B|NVDA|20260106|09:30:13|S|195|190.385000||
B|PEG|20260106|09:30:13|S|24|79.410000||
B|PEG|20260106|09:30:13|S|24|79.430000||
B|QCOM|20260106|09:30:13|S|20|176.840000||
B|TSLA|20260106|09:30:13|S|300|445.810000||
B|TSLA|20260106|09:30:13|S|400|445.790000||
B|VKTX|20260106|09:30:13|S|50|31.620000||
B|ALMS|20260106|09:30:14|S|50|21.070000||
B|AMD|20260106|09:30:14|S|10|221.580000||
B|COPX|20260106|09:30:14|S|21|77.590000||
B|DOG|20260106|09:30:14|S|200|23.085000||
B|GH|20260106|09:30:14|S|122|103.550000||
B|MU|20260106|09:30:14|S|373|321.890000||
B|ORBS|20260106|09:30:14|S|2000|1.970000||
B|SHIM|20260106|09:30:14|S|59|3.330000||
B|TEM|20260106|09:30:14|S|100|66.250000||
B|TEN|20260106|09:30:14|S|182|22.100000||
B|TSLA|20260106|09:30:14|S|19|445.800000||
B|AAPL|20260106|09:30:15|S|100|266.555000||
B|ALLT|20260106|09:30:15|S|200|10.660000||
B|APLD|20260106|09:30:15|S|24|29.890000||
B|CME|20260106|09:30:15|S|1|274.810000||
B|COST|20260106|09:30:15|S|1|872.790000||
B|DOG|20260106|09:30:15|S|62|23.085000||
B|DOG|20260106|09:30:15|S|200|23.085000||
B|FTAI|20260106|09:30:15|S|9|230.040000||
B|IAUM|20260106|09:30:15|S|20|44.525000||
B|MCHP|20260106|09:30:15|S|200|71.620000||
B|NVDA|20260106|09:30:15|S|1|190.690000||
B|OKLO|20260106|09:30:15|S|9|92.270000||
B|PL|20260106|09:30:15|S|102|21.440000||
B|SHIM|20260106|09:30:15|S|164|3.340000||
B|TNXP|20260106|09:30:15|S|401|15.120000||
B|TSLA|20260106|09:30:15|S|80|445.870000||
B|YPF|20260106|09:30:15|S|200|36.200000||
B|AAPL|20260106|09:30:16|S|100|266.510000||
B|AMD|20260106|09:30:16|S|100|221.570000||
B|CDNS|20260106|09:30:16|S|8|301.450000||
B|ELAB|20260106|09:30:16|S|1|9.370000||
B|EXK|20260106|09:30:16|S|100|9.866000||
B|JD|20260106|09:30:16|S|50|29.905000||
B|JOBY|20260106|09:30:16|S|37|15.770000||
B|JOBY|20260106|09:30:16|S|163|15.770000||
B|MRNA|20260106|09:30:16|S|51|32.445000||
B|OKLO|20260106|09:30:16|S|100|92.190000||
B|SBUX|20260106|09:30:16|S|6|86.560000||
B|SPXL|20260106|09:30:16|S|200|226.520000||
B|SPY|20260106|09:30:16|S|1|688.248500||
B|TSLA|20260106|09:30:16|S|10|445.585700||
B|TSLA|20260106|09:30:16|S|13|445.860000||
B|TSLA|20260106|09:30:16|S|27|445.860000||
B|TSLA|20260106|09:30:16|S|80|445.620000||
B|USAR|20260106|09:30:16|S|100|16.130000||
B|ALMS|20260106|09:30:17|S|4|21.250000||
B|BMNR|20260106|09:30:17|S|100|33.525000||
B|CRCL|20260106|09:30:17|S|1|85.930000||
B|EXEL|20260106|09:30:17|S|48|42.295000||
B|EXPE|20260106|09:30:17|S|42|290.180000||
B|GGAL|20260106|09:30:17|S|16|56.440000||
B|GGAL|20260106|09:30:17|S|22|56.410000||
B|GGAL|20260106|09:30:17|S|845|56.440000||
B|GTLB|20260106|09:30:17|S|410|36.930000||
B|GTLB|20260106|09:30:17|S|1000|36.970000||
B|HSAI|20260106|09:30:17|S|300|25.975000||
B|KLAC|20260106|09:30:17|S|1|1370.170000||
B|LRCX|20260106|09:30:17|S|1|198.360000||
B|MARA|20260106|09:30:17|S|55|10.565000||
B|NVDA|20260106|09:30:17|S|5|190.540000||
B|NVDA|20260106|09:30:17|S|39|190.550000||
B|OXY|20260106|09:30:17|S|62|41.390000||
B|PLTR|20260106|09:30:17|S|143|176.550000||
B|POET|20260106|09:30:17|S|400|7.445000||
B|RTX|20260106|09:30:17|S|200|189.150000||
B|SKYT|20260106|09:30:17|S|119|25.230000||
B|TSLA|20260106|09:30:17|S|7|445.530000||
B|TSLA|20260106|09:30:17|S|100|445.380000||
B|ALAB|20260106|09:30:18|S|50|164.380000||
B|ALMS|20260106|09:30:18|S|200|20.750000||
B|AMD|20260106|09:30:18|S|25|221.480000||
B|APLD|20260106|09:30:18|S|33|29.940000||
B|LRCX|20260106|09:30:18|S|20|198.710000||
B|OKLO|20260106|09:30:18|S|100|92.050000||
B|OKLO|20260106|09:30:18|S|100|92.060000||
B|OKLO|20260106|09:30:18|S|100|92.090000||
B|PONY|20260106|09:30:18|S|20|16.955000||
B|WW|20260106|09:30:18|S|38|32.495000||
B|AAPL|20260106|09:30:19|S|1|266.540000||
B|ALMS|20260106|09:30:19|S|10|20.800000||
B|ALMS|20260106|09:30:19|S|50|20.700000||
B|CVS|20260106|09:30:19|S|7|80.480000||
B|CVS|20260106|09:30:19|S|193|80.480000||
B|KLAC|20260106|09:30:19|S|2|1371.240000||
B|MCD|20260106|09:30:19|S|80|299.190000||
B|MU|20260106|09:30:19|S|5|321.830000||
B|OKLO|20260106|09:30:19|S|100|92.060000||
B|SH|20260106|09:30:19|S|200|35.735000||
B|ZM|20260106|09:30:19|S|13|86.500000||
B|AMAT|20260106|09:30:20|S|5|287.940000||
B|AMAT|20260106|09:30:20|S|63|287.940000||
B|APH|20260106|09:30:20|S|26|136.275000||
B|HL|20260106|09:30:20|S|200|19.975000||
B|LRCX|20260106|09:30:20|S|19|198.640000||
B|LRCX|20260106|09:30:20|S|92|198.640000||
B|LRCX|20260106|09:30:20|S|100|198.640000||
B|MU|20260106|09:30:20|S|1|322.220000||
B|MU|20260106|09:30:20|S|12|322.300000||
B|NBIS|20260106|09:30:20|S|9|95.840000||
B|NBIS|20260106|09:30:20|S|30|95.840000||
B|NTRA|20260106|09:30:20|S|42|239.400000||
B|QBTZ|20260106|09:30:20|S|500|6.680000||
B|SHIM|20260106|09:30:20|S|164|3.340000||
B|SNDK|20260106|09:30:20|S|15|295.540000||
B|AAPL|20260106|09:30:21|S|1500|266.200000||
B|ALMS|20260106|09:30:21|E|20|20.684200||
B|AMD|20260106|09:30:21|S|120|221.730000||
B|CIG|20260106|09:30:21|S|30|2.060000||
B|HOOD|20260106|09:30:21|S|24|123.610000||
B|NVTS|20260106|09:30:21|S|3461|9.050000||
B|QBTZ|20260106|09:30:21|S|50|6.680000||
B|SEPN|20260106|09:30:21|S|16|26.800000||
B|TAN|20260106|09:30:21|S|98|51.580000||
B|TSLA|20260106|09:30:21|S|1|445.210000||
B|TSLA|20260106|09:30:21|S|13|445.300000||
B|TSLA|20260106|09:30:21|S|20|445.390000||
B|TSLA|20260106|09:30:21|S|25|445.490000||
B|TSLA|20260106|09:30:21|S|31|445.160000||
B|U|20260106|09:30:21|S|1|46.640000||
B|VLO|20260106|09:30:21|S|50|181.500000||
B|WS|20260106|09:30:21|S|54|36.140000||
B|AIG|20260106|09:30:22|S|1|80.440000||
B|AIRO|20260106|09:30:22|S|100|10.440000||
B|AMAT|20260106|09:30:22|S|24|289.090000||
B|AMAT|20260106|09:30:22|S|35|288.500000||
B|AWK|20260106|09:30:22|S|10|127.670000||
B|BMNU|20260106|09:30:22|S|500|7.040000||
B|EEM|20260106|09:30:22|S|20|57.180000||
B|ETHU|20260106|09:30:22|S|60|67.310000||
B|GOOGL|20260106|09:30:22|S|34|318.320000||
B|LITE|20260106|09:30:22|S|10|349.670000||
B|MU|20260106|09:30:22|S|35|321.990000||
B|MU|20260106|09:30:22|S|100|322.000000||
B|TSLA|20260106|09:30:22|S|13|445.280000||
B|TSLA|20260106|09:30:22|S|39|445.170000||
B|TSLA|20260106|09:30:22|S|40|445.070000||
B|TSLA|20260106|09:30:22|S|91|445.320000||
B|TSLA|20260106|09:30:22|S|829|445.260000||
B|UNHG|20260106|09:30:22|S|1|18.620000||
B|ALLT|20260106|09:30:23|S|100|10.660000||
B|BMNR|20260106|09:30:23|S|200|33.515000||
B|BOXX|20260106|09:30:23|S|8|115.160000||
B|DHI|20260106|09:30:23|S|100|143.760000||
B|DHI|20260106|09:30:23|S|1500|143.750000||
B|MU|20260106|09:30:23|S|10|321.840000||
B|NVDA|20260106|09:30:23|S|20|190.500000||
B|SNDK|20260106|09:30:23|S|3|297.240000||
B|SOXL|20260106|09:30:23|S|2|51.540000||
B|ALMS|20260106|09:30:24|S|200|20.630000||
B|BKLN|20260106|09:30:24|S|10|21.035000||
B|BNAI|20260106|09:30:24|S|400|4.240000||
B|DBGI|20260106|09:30:24|S|20|15.860000||
B|GOOG|20260106|09:30:24|S|3|319.260000||
B|GOOG|20260106|09:30:24|S|24|319.240000||
B|IGV|20260106|09:30:24|S|100|103.460000||
B|LRCX|20260106|09:30:24|S|95|199.390000||
B|NVDA|20260106|09:30:24|S|8|190.615000||
B|NVDA|20260106|09:30:24|S|70|190.550000||
B|OKLO|20260106|09:30:24|S|32|91.780000||
B|OUST|20260106|09:30:24|S|50|25.240000||
B|QCOM|20260106|09:30:24|S|2|177.160000||
B|SNDK|20260106|09:30:24|S|50|297.370000||
B|SYM|20260106|09:30:24|S|7|69.265000||
B|TNXP|20260106|09:30:24|S|102|15.120000||
B|YETH|20260106|09:30:24|S|6270|18.980000||
B|ALMS|20260106|09:30:25|S|200|20.650000||
B|DVN|20260106|09:30:25|S|2|36.670000||
B|GOOG|20260106|09:30:25|S|10|319.330000||
B|IBIO|20260106|09:30:25|S|200|2.290000||
B|INGR|20260106|09:30:25|S|4|111.170000||
B|INTU|20260106|09:30:25|S|2|629.680000||
B|LULU|20260106|09:30:25|S|17|211.410000||
B|MRNA|20260106|09:30:25|S|2|32.445000||
B|NVDA|20260106|09:30:25|S|56|190.730000||
B|NVDA|20260106|09:30:25|S|100|190.730000||
B|RKLB|20260106|09:30:25|S|100|77.360000||
B|SOXS|20260106|09:30:25|S|100|2.505000||
B|USFD|20260106|09:30:25|S|40|76.190000||
B|WDAY|20260106|09:30:25|S|1|207.580000||
B|AAPL|20260106|09:30:26|S|4|265.980000||
B|ADC|20260106|09:30:26|S|20|71.500000||
B|ADC|20260106|09:30:26|S|34|71.500000||
B|AMBA|20260106|09:30:26|S|400|79.400000||
B|AMZN|20260106|09:30:26|S|7|233.200000||
B|ELF|20260106|09:30:26|S|100|77.950000||
B|KFY|20260106|09:30:26|S|7|66.040000||
B|KLAC|20260106|09:30:26|S|1|1373.000000||
B|KLAC|20260106|09:30:26|S|4|1373.000000||
B|KLAC|20260106|09:30:26|S|5|1373.000000||
B|KTOS|20260106|09:30:26|S|100|88.990000||
B|MARA|20260106|09:30:26|S|68|10.545000||
B|MPWR|20260106|09:30:26|S|12|971.140000||
B|MU|20260106|09:30:26|S|1|322.750000||
B|MU|20260106|09:30:26|S|15|322.660000||
B|SMCI|20260106|09:30:26|S|77|30.555000||
B|SNDK|20260106|09:30:26|S|3|298.380000||
B|SNDK|20260106|09:30:26|S|100|297.840000||
B|TSLA|20260106|09:30:26|S|200|445.210000||
B|WDC|20260106|09:30:26|S|11|190.200000||
B|WULF|20260106|09:30:26|S|761|13.540000||
B|AAPL|20260106|09:30:27|S|20|266.035000||
B|ADC|20260106|09:30:27|S|34|71.500000||
B|BLK|20260106|09:30:27|S|1|1122.130000||
B|CD|20260106|09:30:27|S|1|5.695000||
B|KMB|20260106|09:30:27|S|6|97.765000||
B|MU|20260106|09:30:27|S|20|322.660000||
B|NFLX|20260106|09:30:27|S|200|91.100000||
B|PLTR|20260106|09:30:27|S|215|176.530000||
B|SNDK|20260106|09:30:27|S|20|298.400000||
B|TSLA|20260106|09:30:27|S|40|445.350000||
B|AAL|20260106|09:30:28|S|100|15.815000||
B|AEVA|20260106|09:30:28|S|100|15.970000||
B|ASTS|20260106|09:30:28|S|400|90.560000||
B|EXC|20260106|09:30:28|S|17|43.600000||
B|FIEE|20260106|09:30:28|S|1|3.950000||
B|NVDA|20260106|09:30:28|S|100|190.830000||
B|STAA|20260106|09:30:28|S|100|20.310000||
B|TFC|20260106|09:30:28|S|20|50.390000||
B|TSLA|20260106|09:30:28|S|50|445.450000||
B|AAPL|20260106|09:30:29|S|20|265.885000||
B|AAPL|20260106|09:30:29|S|220|265.910000||
B|GOOG|20260106|09:30:29|S|100|319.420000||
B|HD|20260106|09:30:29|S|50|339.375000||
B|KHC|20260106|09:30:29|S|1|23.738500||
B|KLAC|20260106|09:30:29|S|40|1373.000000||
B|LEU|20260106|09:30:29|S|1|314.710000||
B|LRCX|20260106|09:30:29|S|100|199.365000||
B|NVDL|20260106|09:30:29|S|100|92.030000||
B|SNDK|20260106|09:30:29|S|400|299.599900||
B|TEM|20260106|09:30:29|S|4|66.430000||
B|TSLA|20260106|09:30:29|S|10|445.110000||
B|TSLA|20260106|09:30:29|S|125|445.130000||
B|UUUU|20260106|09:30:29|S|10|18.660000||
B|CYCN|20260106|09:30:30|S|4200|2.105000||
B|FLY|20260106|09:30:30|S|900|26.150000||
B|GGLL|20260106|09:30:30|S|3|100.510000||
B|GS|20260106|09:30:30|S|1|947.910000||
B|IRE|20260106|09:30:30|S|200|8.990000||
B|LITM|20260106|09:30:30|S|500|3.685000||
B|MRVI|20260106|09:30:30|S|51|3.860000||
B|MU|20260106|09:30:30|S|10|323.090000||
B|QS|20260106|09:30:30|S|3|11.440000||
B|SATA|20260106|09:30:30|S|1|94.450000||
B|SLV|20260106|09:30:30|S|500|71.525000||
B|SNDK|20260106|09:30:30|S|33|299.310000||
B|SNDK|20260106|09:30:30|S|100|298.940000||
B|TQQQ|20260106|09:30:30|S|800|54.085000||
B|TSLA|20260106|09:30:30|S|4|445.190000||
B|USAR|20260106|09:30:30|S|600|16.220000||
B|UUP|20260106|09:30:30|S|400|27.120000||
B|UUUU|20260106|09:30:30|S|50|18.670000||
B|ACN|20260106|09:30:31|S|1|263.050000||
B|AMD|20260106|09:30:31|S|300|222.490000||
B|DBGI|20260106|09:30:31|S|20|15.840000||
B|ELAB|20260106|09:30:31|S|34|9.580000||
B|EXPD|20260106|09:30:31|S|81|154.100000||
B|GGLL|20260106|09:30:31|S|18|100.700000||
B|GOOGL|20260106|09:30:31|S|4|319.070000||
B|GOOGL|20260106|09:30:31|S|6|319.180000||
B|HSAI|20260106|09:30:31|S|92|25.780000||
B|LEU|20260106|09:30:31|S|10|314.230000||
B|MCD|20260106|09:30:31|S|40|298.850000||
B|MU|20260106|09:30:31|S|200|322.825000||
B|RYAAY|20260106|09:30:31|S|5|72.850000||
B|SMH|20260106|09:30:31|S|20|383.850000||
B|SNDK|20260106|09:30:31|S|15|299.710000||
B|TSLA|20260106|09:30:31|S|28|445.320000||
B|TSM|20260106|09:30:31|S|1|331.280000||
B|ZBIO|20260106|09:30:31|S|20|15.505000||
B|AIG|20260106|09:30:32|S|6|80.360000||
B|AVGO|20260106|09:30:32|S|8|342.970000||
B|EVTV|20260106|09:30:32|S|400|0.544200||
B|FIG|20260106|09:30:32|S|300|36.620000||
B|IWM|20260106|09:30:32|S|200|251.910000||
B|MRVL|20260106|09:30:32|S|15|93.070000||
B|MSFT|20260106|09:30:32|S|1|473.980000||
B|OKLO|20260106|09:30:32|S|10|92.130000||
B|OKLO|20260106|09:30:32|S|500|92.020000||
B|SMR|20260106|09:30:32|S|26|19.299200||
B|SNDK|20260106|09:30:32|S|60|299.350000||
B|WIX|20260106|09:30:32|S|166|101.690000||
B|ALMS|20260106|09:30:33|S|39|20.760000||
B|AMD|20260106|09:30:33|S|113|222.450000||
B|ASST|20260106|09:30:33|S|30|1.060000||
B|BNAI|20260106|09:30:33|S|86|4.350000||
B|HSAI|20260106|09:30:33|S|60|25.520000||
B|IONQ|20260106|09:30:33|S|100|48.405000||
B|NVDA|20260106|09:30:33|S|38|190.860000||
B|SAR|20260106|09:30:33|S|79|23.315000||
B|SCCO|20260106|09:30:33|S|40|158.580000||
B|SNDK|20260106|09:30:33|S|4|299.790000||
B|TIGO|20260106|09:30:33|S|109|57.640000||
B|USAR|20260106|09:30:33|S|300|16.240000||
B|CB|20260106|09:30:34|S|18|314.940000||
B|GOOGL|20260106|09:30:34|S|1|319.404000||
B|KTOS|20260106|09:30:34|S|5|89.190000||
B|MCD|20260106|09:30:34|S|120|298.850000||
B|MLEC|20260106|09:30:34|S|3|4.200000||
B|NVDA|20260106|09:30:34|S|100|190.850000||
B|ONDS|20260106|09:30:34|S|6|12.000000||
B|ONDS|20260106|09:30:34|S|250|12.000000||
B|SH|20260106|09:30:34|S|100|35.725000||
B|TSLA|20260106|09:30:34|S|80|444.710000||
B|CYCN|20260106|09:30:35|S|20|2.146900||
B|CYCN|20260106|09:30:35|S|900|2.150000||
B|NVDA|20260106|09:30:35|S|1|190.670000||
B|OKLO|20260106|09:30:35|S|30|92.190000||
B|OKLO|20260106|09:30:35|S|100|92.140000||
B|PLTR|20260106|09:30:35|S|119|176.640000||
B|RKLB|20260106|09:30:35|S|40|77.430000||
B|SNDK|20260106|09:30:35|S|100|302.220000||
B|SOXS|20260106|09:30:35|S|377|2.505000||
B|TRN|20260106|09:30:35|S|744|29.030000||
B|TSLA|20260106|09:30:35|S|128|444.340000||
B|TSM|20260106|09:30:35|S|1|331.600000||
B|TSM|20260106|09:30:35|S|1|331.600000||
B|ACLX|20260106|09:30:36|S|30|61.400000||
B|BMNU|20260106|09:30:36|S|9|7.065000||
B|CRWV|20260106|09:30:36|S|1|78.480000||
B|GOOGL|20260106|09:30:36|S|1|319.360000||
B|IBIT|20260106|09:30:36|S|1|53.496500||
B|LI|20260106|09:30:36|S|400|17.715000||
B|MP|20260106|09:30:36|S|22|61.000000||
B|MP|20260106|09:30:36|S|80|60.940000||
B|NVDA|20260106|09:30:36|S|100|190.715000||
B|NVDA|20260106|09:30:36|S|300|190.690000||
B|NVTS|20260106|09:30:36|S|1000|9.055000||
B|SNDK|20260106|09:30:36|S|4|302.130000||
B|SNDK|20260106|09:30:36|S|10|302.150000||
B|TSLA|20260106|09:30:36|S|4|444.380000||
B|TSLA|20260106|09:30:36|S|5|444.190000||
B|USAR|20260106|09:30:36|S|988|16.240000||
B|CRWV|20260106|09:30:37|S|380|78.480000||
B|LITE|20260106|09:30:37|S|61|353.000000||
B|MCD|20260106|09:30:37|S|80|299.050000||
B|MU|20260106|09:30:37|S|1|322.590000||
B|MUU|20260106|09:30:37|S|3|127.200000||
B|NFLX|20260106|09:30:37|S|40|91.200000||
B|OKLL|20260106|09:30:37|S|100|26.900000||
B|OKLO|20260106|09:30:37|S|100|92.000000||
B|PAAS|20260106|09:30:37|S|9|53.540000||
B|PLTR|20260106|09:30:37|S|70|176.460000||
B|SMR|20260106|09:30:37|S|10|19.260000||
B|SNDK|20260106|09:30:37|S|100|301.360000||
B|TSLL|20260106|09:30:37|S|100|18.615000||
B|AMZN|20260106|09:30:38|S|2|233.640000||
B|CYCN|20260106|09:30:38|S|81|2.146000||
B|LQDA|20260106|09:30:38|S|100|30.980000||
B|NVDA|20260106|09:30:38|S|2|190.630000||
B|PSTG|20260106|09:30:38|S|3|69.840000||
B|SMR|20260106|09:30:38|S|13|19.270000||
B|SOXS|20260106|09:30:38|S|1700|2.505000||
B|STAA|20260106|09:30:38|S|100|20.290000||
B|TQQQ|20260106|09:30:38|S|1200|54.080000||
B|TSLA|20260106|09:30:38|S|20|444.250000||
B|TSLA|20260106|09:30:38|S|50|444.329100||
B|UEC|20260106|09:30:38|S|300|14.105000||
B|VMI|20260106|09:30:38|S|9|418.980000||
B|AAPL|20260106|09:30:39|S|100|266.050000||
B|AAPL|20260106|09:30:39|S|100|266.090000||
B|AAPL|20260106|09:30:39|S|110|266.050000||
B|AAPL|20260106|09:30:39|S|200|266.050000||
B|AAPL|20260106|09:30:39|S|290|266.050000||
B|ABVX|20260106|09:30:39|S|3|124.465000||
B|BNAI|20260106|09:30:39|S|46|4.350000||
B|CRM|20260106|09:30:39|S|92|255.830000||
B|CRML|20260106|09:30:39|S|200|9.965000||
B|JCI|20260106|09:30:39|S|50|112.100000||
B|KLAC|20260106|09:30:39|S|1|1368.380000||
B|KO|20260106|09:30:39|S|2|68.040000||
B|MU|20260106|09:30:39|S|7|323.060000||
B|MU|20260106|09:30:39|S|20|323.105000||
B|MUX|20260106|09:30:39|S|20|19.955000||
B|NVDA|20260106|09:30:39|S|19|190.690000||
B|OSCR|20260106|09:30:39|S|100|16.755000||
B|RKLB|20260106|09:30:39|S|47|77.450000||
B|SMR|20260106|09:30:39|S|1|19.268300||
B|TQQQ|20260106|09:30:39|S|400|54.110000||
B|TQQQ|20260106|09:30:39|S|600|54.110000||
B|TSLA|20260106|09:30:39|S|200|444.130000||
B|AMAT|20260106|09:30:40|S|10|288.935000||
B|ARWR|20260106|09:30:40|S|20|72.460000||
B|COF|20260106|09:30:40|S|5|251.160000||
B|GOOG|20260106|09:30:40|S|2|320.360000||
B|KLAC|20260106|09:30:40|S|1|1368.300000||
B|MRNA|20260106|09:30:40|S|263|32.620000||
B|MU|20260106|09:30:40|S|6|323.490000||
B|RBLX|20260106|09:30:40|S|4|79.000000||
B|RDDT|20260106|09:30:40|S|8|247.570000||
B|RDDT|20260106|09:30:40|S|20|247.990000||
B|RDDT|20260106|09:30:40|S|26|247.990000||
B|RDDT|20260106|09:30:40|S|40|247.870000||
B|RDDT|20260106|09:30:40|S|160|248.030000||
B|SNDK|20260106|09:30:40|S|2|302.350000||
B|STAA|20260106|09:30:40|S|500|20.350000||
B|TQQQ|20260106|09:30:40|S|100|54.115000||
B|TSLQ|20260106|09:30:40|S|100|18.519700||
B|YDES|20260106|09:30:40|S|100|12.970000||
B|EXEL|20260106|09:30:41|S|2|42.320000||
B|GLD|20260106|09:30:41|S|1|410.942300||
B|GOOGL|20260106|09:30:41|S|1|319.640000||
B|IGV|20260106|09:30:41|S|200|103.530000||
B|LYB|20260106|09:30:41|S|100|45.370000||
B|MCO|20260106|09:30:41|S|4|525.745000||
B|MP|20260106|09:30:41|S|10|60.490000||
B|MU|20260106|09:30:41|S|600|323.570000||
B|NVDA|20260106|09:30:41|S|1|190.750000||
B|OKLO|20260106|09:30:41|S|20|91.825000||
B|OPTT|20260106|09:30:41|S|100|0.420900||
B|QTUM|20260106|09:30:41|S|173|115.670000||
B|RBLX|20260106|09:30:41|S|27|78.950000||
B|RBLX|20260106|09:30:41|S|100|78.420000||
B|SNDK|20260106|09:30:41|S|274|303.000000||
B|XLC|20260106|09:30:41|S|1|117.805000||
B|ALAB|20260106|09:30:42|S|1|164.120000||
B|ALB|20260106|09:30:42|S|100|154.720000||
B|BKKT|20260106|09:30:42|S|100|15.250000||
B|DPST|20260106|09:30:42|S|100|108.470000||
B|ILMN|20260106|09:30:42|S|9|141.910000||
B|IREN|20260106|09:30:42|S|10|47.290000||
B|KZIA|20260106|09:30:42|S|73|5.820000||
B|MU|20260106|09:30:42|S|20|323.170000||
B|MU|20260106|09:30:42|S|35|323.280000||
B|MU|20260106|09:30:42|S|600|323.205000||
B|NVDA|20260106|09:30:42|S|1|190.760000||
B|PBF|20260106|09:30:42|S|100|29.470000||
B|PCAR|20260106|09:30:42|S|10|115.670000||
B|PYPL|20260106|09:30:42|S|500|59.235000||
B|RBLX|20260106|09:30:42|S|100|78.410000||
B|SMU|20260106|09:30:42|S|200|18.380000||
B|SNDK|20260106|09:30:42|S|100|303.390000||
B|TEM|20260106|09:30:42|S|2|66.440000||
B|VALE|20260106|09:30:42|S|45|13.675000||
B|ZIM|20260106|09:30:42|S|40|21.020000||
B|ZTS|20260106|09:30:42|S|100|129.750000||
B|AMD|20260106|09:30:43|S|5|221.670000||
B|AMZN|20260106|09:30:43|S|100|233.670000||
B|BSX|20260106|09:30:43|S|1|95.650000||
B|IREN|20260106|09:30:43|S|1|47.275000||
B|MOBX|20260106|09:30:43|S|100|0.197700||
B|MSTR|20260106|09:30:43|S|58|166.580000||
B|OKLO|20260106|09:30:43|S|86|92.170000||
B|RBLX|20260106|09:30:43|S|10|78.350000||
B|SNDK|20260106|09:30:43|S|10|303.630000||
B|TSLA|20260106|09:30:43|S|16|443.820000||
B|TXT|20260106|09:30:43|S|22|89.175000||
B|UUUU|20260106|09:30:43|S|150|18.843700||
B|DHR|20260106|09:30:44|S|12|235.950000||
B|GOOGL|20260106|09:30:44|S|300|319.810000||
B|KO|20260106|09:30:44|S|1|68.010000||
B|MCD|20260106|09:30:44|S|1|298.760000||
B|MU|20260106|09:30:44|S|500|323.570000||
B|MVST|20260106|09:30:44|S|1|3.159000||
B|SCHD|20260106|09:30:44|S|3|27.945000||
B|SPY|20260106|09:30:44|S|80|688.220000||
B|TSLA|20260106|09:30:44|S|80|444.450000||
B|TSLA|20260106|09:30:44|S|110|444.530000||
B|TSM|20260106|09:30:44|S|10|331.180000||
B|USAR|20260106|09:30:44|S|232|16.210000||
B|VT|20260106|09:30:44|S|2|143.547000||
B|AAPL|20260106|09:30:45|S|170|265.940000||
B|AMD|20260106|09:30:45|S|5|221.690000||
B|AMD|20260106|09:30:45|S|162|221.620000||
B|ARRY|20260106|09:30:45|S|900|9.060800||
B|ARWR|20260106|09:30:45|S|600|71.505000||
B|BITO|20260106|09:30:45|S|1|13.090000||
B|CME|20260106|09:30:45|S|13|273.890000||
B|DT|20260106|09:30:45|S|20|42.450000||
B|ELAB|20260106|09:30:45|S|100|9.350000||
B|MBLY|20260106|09:30:45|S|100|12.105000||
B|MSFT|20260106|09:30:45|S|5|473.465000||
B|MU|20260106|09:30:45|S|12|323.470000||
B|MU|20260106|09:30:45|S|20|323.580000||
B|MU|20260106|09:30:45|S|38|323.480000||
B|PLTR|20260106|09:30:45|S|66|176.250000||
B|PLTR|20260106|09:30:45|S|100|176.311400||
B|SFL|20260106|09:30:45|S|2|8.000000||
B|SMUP|20260106|09:30:45|S|100|1.650000||
B|SMX|20260106|09:30:45|S|2|16.440000||
B|FIGR|20260106|09:30:46|S|100|52.880000||
B|GOOGL|20260106|09:30:46|S|3|319.970000||
B|HIMS|20260106|09:30:46|S|100|34.910000||
B|IBIT|20260106|09:30:46|S|5|53.475000||
B|ICLR|20260106|09:30:46|S|16|199.130000||
B|INTU|20260106|09:30:46|S|2|629.990000||
B|LEU|20260106|09:30:46|S|60|311.890000||
B|MA|20260106|09:30:46|S|4|568.620000||
B|MU|20260106|09:30:46|S|34|323.540000||
B|MU|20260106|09:30:46|S|100|323.420000||
B|PLTR|20260106|09:30:46|S|100|176.330000||
B|SMR|20260106|09:30:46|S|2|19.310000||
B|SNDK|20260106|09:30:46|S|100|302.760000||
B|TSLL|20260106|09:30:46|S|150|18.615000||
B|VRT|20260106|09:30:46|S|1|170.440000||
B|BRK/B|20260106|09:30:47|S|9|496.480000||
B|IONQ|20260106|09:30:47|S|2|48.300000||
B|LMND|20260106|09:30:47|S|20|77.130000||
B|LMND|20260106|09:30:47|S|64|77.130000||
B|MOBX|20260106|09:30:47|S|3160|0.196200||
B|MU|20260106|09:30:47|S|3|323.220000||
B|MU|20260106|09:30:47|S|100|323.220000||
B|NVDA|20260106|09:30:47|S|100|190.740000||
B|OKLO|20260106|09:30:47|S|100|92.470000||
B|SEMY|20260106|09:30:47|S|2|21.190000||
B|SNDK|20260106|09:30:47|S|100|301.790000||
B|SPSK|20260106|09:30:47|S|4|18.260000||
B|STLD|20260106|09:30:47|S|100|173.050000||
B|TM|20260106|09:30:47|S|25|216.880000||
B|TSLL|20260106|09:30:47|S|1300|18.630000||
B|TSM|20260106|09:30:47|S|2|331.070000||
B|UBER|20260106|09:30:47|S|1|81.930000||
B|ZBIO|20260106|09:30:47|S|100|15.360000||
B|AMD|20260106|09:30:48|S|41|222.020000||
B|BRK/B|20260106|09:30:48|S|5|496.450000||
B|IDR|20260106|09:30:48|S|100|46.940000||
B|MU|20260106|09:30:48|S|15|323.320000||
B|MU|20260106|09:30:48|S|291|323.180000||
B|NBIS|20260106|09:30:48|S|30|95.930000||
B|NVDA|20260106|09:30:48|S|5|190.740000||
B|NVDA|20260106|09:30:48|S|31|190.740000||
B|NVDA|20260106|09:30:48|S|100|190.700000||
B|SH|20260106|09:30:48|S|100|35.735000||
B|SNDK|20260106|09:30:48|S|20|301.760000||
B|ZETA|20260106|09:30:48|S|2|22.845000||
B|ZETA|20260106|09:30:48|S|2|22.845000||
B|ZETA|20260106|09:30:48|S|100|22.845000||
B|ZETA|20260106|09:30:48|S|172|22.890000||
B|ZETA|20260106|09:30:48|S|200|22.760000||
B|AMD|20260106|09:30:49|S|8|222.020000||
B|BNAI|20260106|09:30:49|S|112|4.405000||
B|CL|20260106|09:30:49|S|14|76.700000||
B|CMC|20260106|09:30:49|S|10|73.530000||
B|EVTV|20260106|09:30:49|S|2000|0.558000||
B|GOOGL|20260106|09:30:49|S|20|319.560000||
B|INTU|20260106|09:30:49|S|1|629.990000||
B|IONZ|20260106|09:30:49|S|1|19.268500||
B|MSFT|20260106|09:30:49|S|10|473.430000||
B|NVDA|20260106|09:30:49|S|90|190.750000||
B|PLTR|20260106|09:30:49|S|58|176.550000||
B|PLTZ|20260106|09:30:49|S|100|24.800000||
B|PSA|20260106|09:30:49|S|8|258.990000||
B|SCHW|20260106|09:30:49|S|5|104.640000||
B|SNDK|20260106|09:30:49|S|50|301.890000||
B|TEM|20260106|09:30:49|S|50|66.440000||
B|ADC|20260106|09:30:50|S|34|71.440000||
B|ARKK|20260106|09:30:50|S|250|81.280000||
B|CRWV|20260106|09:30:50|S|269|78.450000||
B|GLD|20260106|09:30:50|S|20|411.010000||
B|MSTR|20260106|09:30:50|S|100|166.720000||
B|MU|20260106|09:30:50|S|100|323.350000||
B|NVDL|20260106|09:30:50|S|100|91.900000||
B|RDDT|20260106|09:30:50|S|10|247.170500||
B|RVMD|20260106|09:30:50|S|382|79.190000||
B|SNDK|20260106|09:30:50|S|5|301.260000||
B|SNDK|20260106|09:30:50|S|5|301.320000||
B|SOXS|20260106|09:30:50|S|100|2.500000||
B|SPYM|20260106|09:30:50|S|1|80.995000||
B|SWK|20260106|09:30:50|S|100|75.170000||
B|TSLA|20260106|09:30:50|S|25|444.880000||
B|W|20260106|09:30:50|S|134|106.260000||
B|WELL|20260106|09:30:50|S|39|183.930000||
B|ZM|20260106|09:30:50|S|12|86.525000||
B|AMZN|20260106|09:30:51|S|100|233.850000||
B|AZI|20260106|09:30:51|E|3000|3.368400||
B|BRK/B|20260106|09:30:51|S|1|496.400000||
B|JELD|20260106|09:30:51|S|7000|2.460000||
B|MCHP|20260106|09:30:51|S|30|72.070000||
B|MU|20260106|09:30:51|S|20|323.250000||
B|MU|20260106|09:30:51|S|90|323.220000||
B|PG|20260106|09:30:51|S|2|139.980000||
B|SMH|20260106|09:30:51|S|80|383.670000||
B|SMR|20260106|09:30:51|S|10|19.270000||
B|SMR|20260106|09:30:51|S|10|19.270000||
B|SMUP|20260106|09:30:51|S|8000|1.649800||
B|SNDK|20260106|09:30:51|S|343|303.200000||
B|SOXS|20260106|09:30:51|S|5|2.505000||
B|TSLA|20260106|09:30:51|S|80|444.580000||
B|APH|20260106|09:30:52|S|400|136.260000||
B|BALL|20260106|09:30:52|S|100|54.610000||
B|GLD|20260106|09:30:52|S|1|411.090000||
B|GLD|20260106|09:30:52|S|24|411.100000||
B|GOOGL|20260106|09:30:52|S|152|319.400000||
B|INTU|20260106|09:30:52|S|3|630.220000||
B|JNJ|20260106|09:30:52|S|1|204.650000||
B|OR|20260106|09:30:52|S|1|36.000000||
B|PPLT|20260106|09:30:52|S|1|214.650000||
B|RTX|20260106|09:30:52|S|17|188.420000||
B|RTX|20260106|09:30:52|S|483|188.300000||
B|SMR|20260106|09:30:52|S|100|19.299700||
B|SNDK|20260106|09:30:52|S|50|302.190000||
B|STX|20260106|09:30:52|S|20|293.690000||
B|TIL|20260106|09:30:52|S|125|6.490000||
B|XRPT|20260106|09:30:52|S|300|8.206000||
B|AEVA|20260106|09:30:53|S|100|15.650000||
B|AMD|20260106|09:30:53|S|17|222.180000||
B|APP|20260106|09:30:53|S|2|624.450000||
B|BCH|20260106|09:30:53|S|344|40.020000||
B|BNAI|20260106|09:30:53|S|300|4.465000||
B|COPX|20260106|09:30:53|S|20|77.630000||
B|CRWV|20260106|09:30:53|S|1300|78.490000||
B|NBIS|20260106|09:30:53|S|5|96.160000||
B|PG|20260106|09:30:53|S|19|140.175000||
B|PONY|20260106|09:30:53|S|36|17.065000||
B|RGTI|20260106|09:30:53|S|1|24.795000||
B|SNDK|20260106|09:30:53|S|5|302.900000||
B|SOXS|20260106|09:30:53|S|100|2.500000||
B|STAA|20260106|09:30:53|S|800|20.480000||
B|ZETA|20260106|09:30:53|S|100|22.845000||
B|ZSL|20260106|09:30:53|S|15|4.150000||
B|ARVN|20260106|09:30:54|S|19|11.960000||
B|CDLX|20260106|09:30:54|S|4|1.232000||
B|DIA|20260106|09:30:54|S|10|489.272500||
B|LUNR|20260106|09:30:54|S|20|18.060000||
B|MU|20260106|09:30:54|S|2|323.390000||
B|PG|20260106|09:30:54|S|50|140.120000||
B|PLTR|20260106|09:30:54|S|195|176.750000||
B|PLTR|20260106|09:30:54|S|1700|176.770000||
B|SMR|20260106|09:30:54|S|11|19.300000||
B|TSLA|20260106|09:30:54|S|3|444.550000||
B|AEVA|20260106|09:30:55|S|100|15.650000||
B|AEVA|20260106|09:30:55|S|100|15.695000||
B|AMAT|20260106|09:30:55|S|10|289.530000||
B|BNAI|20260106|09:30:55|S|200|4.435000||
B|DELL|20260106|09:30:55|S|1|125.130000||
B|DELL|20260106|09:30:55|S|1|125.130000||
B|DELL|20260106|09:30:55|S|20|125.680000||
B|LEU|20260106|09:30:55|S|20|313.850000||
B|LMT|20260106|09:30:55|S|7|522.480000||
B|MELI|20260106|09:30:55|S|1|2151.670000||
B|MU|20260106|09:30:55|S|100|323.280000||
B|PYPL|20260106|09:30:55|S|5|59.230000||
B|RTAC|20260106|09:30:55|S|200|10.880000||
B|SLNO|20260106|09:30:55|S|100|45.400000||
B|TSLA|20260106|09:30:55|S|21|444.567500||
B|UBER|20260106|09:30:55|S|10|82.130000||
B|WGMI|20260106|09:30:55|S|100|45.650000||
B|AFRM|20260106|09:30:56|S|100|81.640000||
B|CIEN|20260106|09:30:56|S|10|231.430000||
B|CRML|20260106|09:30:56|S|27|10.080000||
B|CRML|20260106|09:30:56|S|100|10.090000||
B|CVNA|20260106|09:30:56|S|20|434.680000||
B|CVNA|20260106|09:30:56|S|40|434.530000||
B|DRUG|20260106|09:30:56|S|1|121.875000||
B|HOOD|20260106|09:30:56|S|5|123.645000||
B|LQDA|20260106|09:30:56|S|10|30.790000||
B|MSFT|20260106|09:30:56|S|4|473.430000||
B|MU|20260106|09:30:56|S|50|323.400000||
B|NVDA|20260106|09:30:56|S|100|190.450000||
B|NVDA|20260106|09:30:56|S|100|190.470000||
B|NVDA|20260106|09:30:56|S|1000|190.460000||
B|NVDL|20260106|09:30:56|S|20|91.720000||
B|OKLO|20260106|09:30:56|S|30|92.280000||
B|PONY|20260106|09:30:56|S|200|17.065000||
B|SE|20260106|09:30:56|S|1|144.390000||
B|SNDK|20260106|09:30:56|S|100|301.730000||
B|TSLA|20260106|09:30:56|S|100|444.490000||
B|XXI|20260106|09:30:56|S|65|9.610000||
B|CRML|20260106|09:30:57|S|100|10.080000||
B|CRSP|20260106|09:30:57|S|10|55.180000||
B|CRWV|20260106|09:30:57|S|10|78.640000||
B|EVTV|20260106|09:30:57|S|628|0.567600||
B|JAZZ|20260106|09:30:57|S|50|169.040000||
B|MU|20260106|09:30:57|S|20|323.280000||
B|OKLL|20260106|09:30:57|S|6|26.855000||
B|OKLO|20260106|09:30:57|S|13|91.980000||
B|SKYT|20260106|09:30:57|S|500|25.190000||
B|SMR|20260106|09:30:57|S|4|19.300000||
B|TNGX|20260106|09:30:57|S|40|9.180000||
B|TSLA|20260106|09:30:57|S|100|444.260000||
B|AIG|20260106|09:30:58|S|7|79.420000||
B|AIG|20260106|09:30:58|S|99|79.410000||
B|ALMS|20260106|09:30:58|S|5|21.090000||
B|ALMS|20260106|09:30:58|S|10|21.070000||
B|AMAT|20260106|09:30:58|S|5|289.570000||
B|COHR|20260106|09:30:58|S|100|186.460000||
B|MCD|20260106|09:30:58|S|80|298.790000||
B|MU|20260106|09:30:58|S|25|323.540000||
B|NBIS|20260106|09:30:58|S|3|96.170000||
B|OKLO|20260106|09:30:58|S|100|91.800000||
B|OKLO|20260106|09:30:58|S|100|91.835000||
B|OKLO|20260106|09:30:58|S|196|92.000000||
B|RBLX|20260106|09:30:58|S|69|78.090000||
B|SNDK|20260106|09:30:58|S|5|301.300000||
B|SOXL|20260106|09:30:58|S|100|51.725000||
B|TSLA|20260106|09:30:58|S|20|444.220000||
B|TSLL|20260106|09:30:58|S|500|18.595000||
B|VRT|20260106|09:30:58|S|100|170.630000||
B|ALAB|20260106|09:30:59|S|200|163.770000||
B|AMKR|20260106|09:30:59|S|50|49.380000||
B|ASTS|20260106|09:30:59|S|6|90.795000||
B|BMO|20260106|09:30:59|S|15|134.250000||
B|DLTR|20260106|09:30:59|S|1|129.010000||
B|DOG|20260106|09:30:59|S|100|23.095000||
B|ETHA|20260106|09:30:59|S|500|24.940000||
B|EW|20260106|09:30:59|S|13|84.430000||
B|GRAN|20260106|09:30:59|S|318|4.615000||
B|IREN|20260106|09:30:59|S|100|47.220000||
B|MU|20260106|09:30:59|S|15|323.550000||
B|MU|20260106|09:30:59|S|50|323.490000||
B|OKLO|20260106|09:30:59|S|5|91.940000||
B|SIVR|20260106|09:30:59|S|100|75.290000||
B|SOXL|20260106|09:30:59|S|100|51.725000||
B|TSLA|20260106|09:30:59|S|360|444.160000||
B|TSLA|20260106|09:30:59|S|400|444.150000||
B|TSLA|20260106|09:30:59|S|400|444.150000||
B|AAPL|20260106|09:31:00|S|300|265.970000||
B|AIR|20260106|09:31:00|S|20|88.870000||
B|ALHC|20260106|09:31:00|S|900|21.340000||
B|ALMS|20260106|09:31:00|S|30|20.970000||
B|ASTS|20260106|09:31:00|S|50|90.795000||
B|BIDU|20260106|09:31:00|S|100|150.760000||
B|BIDU|20260106|09:31:00|S|600|150.815000||
B|BMNR|20260106|09:31:00|S|55|33.529500||
B|CHTR|20260106|09:31:00|S|10|210.150000||
B|CPB|20260106|09:31:00|S|60|26.609100||
B|GOOGL|20260106|09:31:00|S|1|319.790000||
B|HSAI|20260106|09:31:00|S|100|25.300000||
B|HSAI|20260106|09:31:00|S|100|25.310000||
B|HSAI|20260106|09:31:00|S|200|25.390000||
B|HSAI|20260106|09:31:00|S|600|25.330000||
B|NVDL|20260106|09:31:00|S|100|91.630000||
B|NVDL|20260106|09:31:00|S|172|91.613400||
B|O|20260106|09:31:00|S|7|57.810000||
B|ORLY|20260106|09:31:00|S|100|90.130000||
B|PAYO|20260106|09:31:00|S|146|5.389300||
B|QQQ|20260106|09:31:00|S|1000|619.999300||
B|SNDK|20260106|09:31:00|S|5|302.035000||
B|SSO|20260106|09:31:00|S|200|58.965000||
B|SSO|20260106|09:31:00|S|900|58.965000||
B|TIP|20260106|09:31:00|S|1300|110.100000||
B|TSLA|20260106|09:31:00|S|20|444.005200||
B|ALAB|20260106|09:31:01|S|5|163.740000||
B|CADE|20260106|09:31:01|S|20|44.300000||
B|EVTV|20260106|09:31:01|S|10|0.566400||
B|FICO|20260106|09:31:01|S|3|1613.095000||
B|GOOG|20260106|09:31:01|S|37|320.310000||
B|GS|20260106|09:31:01|S|10|949.280000||
B|HAL|20260106|09:31:01|S|100|31.631200||
B|MCD|20260106|09:31:01|S|40|298.870000||
B|MCK|20260106|09:31:01|S|4|822.730000||
B|MSTR|20260106|09:31:01|S|44|166.170000||
B|OKLL|20260106|09:31:01|S|24|26.693700||
B|OKLO|20260106|09:31:01|S|10|91.890000||
B|ON|20260106|09:31:01|S|7|60.855000||
B|PFE|20260106|09:31:01|S|90|25.307700||
B|SH|20260106|09:31:01|S|100|35.735000||
B|SOLT|20260106|09:31:01|S|500|8.365000||
B|SOXS|20260106|09:31:01|S|1|2.500000||
B|T|20260106|09:31:01|S|1|24.470000||
B|TEM|20260106|09:31:01|S|30|66.490000||
B|TQQQ|20260106|09:31:01|S|1500|54.075000||
B|TSLA|20260106|09:31:01|S|10|443.107300||
B|TSLA|20260106|09:31:01|S|24|443.010000||
B|TSLA|20260106|09:31:01|S|300|443.015200||
B|URG|20260106|09:31:01|S|2000|1.620000||
B|WNTR|20260106|09:31:01|S|200|36.290000||
B|ZION|20260106|09:31:01|S|18|60.390000||
B|AAPL|20260106|09:31:02|S|8|265.820000||
B|AIR|20260106|09:31:02|S|50|88.790000||
B|CVNA|20260106|09:31:02|S|2|435.280000||
B|DBGI|20260106|09:31:02|S|20|15.540000||
B|LHX|20260106|09:31:02|S|2|313.020000||
B|MSTR|20260106|09:31:02|S|50|166.360000||
B|PALI|20260106|09:31:02|S|100|2.090000||
B|PLTR|20260106|09:31:02|S|25|176.250000||
B|RDDT|20260106|09:31:02|S|5|247.450000||
B|TU|20260106|09:31:02|S|765|13.137200||
B|U|20260106|09:31:02|S|14|46.550000||
B|BMNR|20260106|09:31:03|S|100|33.600000||
B|CCCX|20260106|09:31:03|S|100|18.880000||
B|CDE|20260106|09:31:03|S|250|18.780000||
B|DDS|20260106|09:31:03|S|1|648.610000||
B|ILMN|20260106|09:31:03|S|1|142.650000||
B|IONQ|20260106|09:31:03|S|400|48.300000||
B|IONZ|20260106|09:31:03|S|60|19.220000||
B|IVV|20260106|09:31:03|S|2|691.362500||
B|LAR|20260106|09:31:03|S|7|6.420000||
B|MSTR|20260106|09:31:03|S|10|166.370000||
B|NFLX|20260106|09:31:03|S|54|91.240000||
B|NGG|20260106|09:31:03|S|1|79.990000||
B|NVDA|20260106|09:31:03|S|100|190.441400||
B|SMCI|20260106|09:31:03|S|50|30.521200||
B|SNDK|20260106|09:31:03|S|10|302.135000||
B|UNH|20260106|09:31:03|S|7|348.480000||
B|AAPL|20260106|09:31:04|S|60|265.160000||
B|AEVA|20260106|09:31:04|S|100|15.540000||
B|AMAT|20260106|09:31:04|S|6|289.730000||
B|AMAT|20260106|09:31:04|S|10|289.730000||
B|AMAT|20260106|09:31:04|S|50|289.900000||
B|AMAT|20260106|09:31:04|S|150|289.730000||
B|AMZN|20260106|09:31:04|S|10|233.846600||
B|HIMS|20260106|09:31:04|S|100|34.920000||
B|JCI|20260106|09:31:04|S|400|110.770000||
B|MSFT|20260106|09:31:04|S|1|473.665000||
B|MSTR|20260106|09:31:04|S|20|166.570000||
B|MU|20260106|09:31:04|S|1|323.770000||
B|MU|20260106|09:31:04|S|1|323.800000||
B|NVDA|20260106|09:31:04|S|22|190.550000||
B|PCAR|20260106|09:31:04|S|114|116.205000||
B|QQQ|20260106|09:31:04|S|200|619.820000||
B|QQQI|20260106|09:31:04|S|100|54.209000||
B|SMCI|20260106|09:31:04|S|50|30.541200||
B|SNDK|20260106|09:31:04|S|4|300.910000||
B|SNDK|20260106|09:31:04|S|82|300.780000||
B|STX|20260106|09:31:04|S|48|293.660000||
B|STX|20260106|09:31:04|S|52|293.570000||
B|TLT|20260106|09:31:04|S|559|87.141300||
B|TME|20260106|09:31:04|S|500|18.480000||
B|TSLA|20260106|09:31:04|S|10|443.230000||
B|TSLA|20260106|09:31:04|S|50|442.980000||
B|TSLA|20260106|09:31:04|S|60|443.280000||
B|TSLA|20260106|09:31:04|S|112|443.330000||
B|TSLA|20260106|09:31:04|S|120|443.230000||
B|TSLL|20260106|09:31:04|S|828|18.470000||
B|USAR|20260106|09:31:04|S|300|16.300000||
B|USAR|20260106|09:31:04|S|520|16.310000||
B|XLV|20260106|09:31:04|S|100|155.650000||
B|ZSL|20260106|09:31:04|S|100|4.145000||
B|AAPL|20260106|09:31:05|S|1|265.240000||
B|AAPL|20260106|09:31:05|S|3|265.260000||
B|AAPL|20260106|09:31:05|S|9|265.260000||
B|AMAT|20260106|09:31:05|S|4|290.070000||
B|AMD|20260106|09:31:05|S|200|222.090000||
B|COMM|20260106|09:31:05|S|100|18.370000||
B|CRWD|20260106|09:31:05|S|38|456.610000||
B|GGLL|20260106|09:31:05|S|800|101.350000||
B|GOOGL|20260106|09:31:05|S|100|320.300000||
B|JOBY|20260106|09:31:05|S|300|15.820000||
B|KSPI|20260106|09:31:05|S|36|79.840000||
B|MU|20260106|09:31:05|S|10|323.044600||
B|MU|20260106|09:31:05|S|59|322.970000||
B|PATH|20260106|09:31:05|S|462|15.910900||
B|PINS|20260106|09:31:05|S|37|27.000000||
B|QQQ|20260106|09:31:05|S|6|619.780000||
B|TQQQ|20260106|09:31:05|S|100|54.059300||
B|TSLA|20260106|09:31:05|S|40|443.420000||
B|TSLA|20260106|09:31:05|S|50|443.560000||
B|TSLA|20260106|09:31:05|S|87|443.520000||
B|TSLA|20260106|09:31:05|S|200|443.424400||
B|TSLL|20260106|09:31:05|S|300|18.540000||
B|AAPL|20260106|09:31:06|S|12|265.210000||
B|AMZN|20260106|09:31:06|S|20|233.650800||
B|AMZN|20260106|09:31:06|S|30|233.726800||
B|CSCO|20260106|09:31:06|S|200|75.540000||
B|GDMN|20260106|09:31:06|S|100|99.990000||
B|IAU|20260106|09:31:06|S|500|84.185000||
B|MSFT|20260106|09:31:06|S|27|473.630000||
B|MU|20260106|09:31:06|S|5|323.320000||
B|MU|20260106|09:31:06|S|17|323.240000||
B|MU|20260106|09:31:06|S|92|323.290000||
B|NOW|20260106|09:31:06|S|200|147.270000||
B|RIVN|20260106|09:31:06|S|100|19.710000||
B|RIVN|20260106|09:31:06|S|400|19.720000||
B|RIVN|20260106|09:31:06|S|438|19.710000||
B|RIVN|20260106|09:31:06|S|600|19.720000||
B|RIVN|20260106|09:31:06|S|1041|19.717400||
B|ROKU|20260106|09:31:06|S|2|114.820000||
B|SLB|20260106|09:31:06|S|20|44.041200||
B|SLV|20260106|09:31:06|S|100|71.642700||
B|SPY|20260106|09:31:06|S|50|688.265000||
B|TQQQ|20260106|09:31:06|S|200|54.059300||
B|TSLA|20260106|09:31:06|S|40|443.630000||
B|TSLA|20260106|09:31:06|S|50|443.560000||
B|VIST|20260106|09:31:06|S|30|47.700000||
B|ACHR|20260106|09:31:07|S|4|8.550000||
B|ADBE|20260106|09:31:07|S|1|330.380000||
B|AEVA|20260106|09:31:07|S|100|15.750000||
B|ASPI|20260106|09:31:07|S|52|6.618800||
B|BAIG|20260106|09:31:07|S|231|10.071800||
B|BIDU|20260106|09:31:07|S|6|151.210000||
B|BIDU|20260106|09:31:07|S|59|151.110000||
B|BIDU|20260106|09:31:07|S|66|151.160000||
B|CDE|20260106|09:31:07|S|400|18.720000||
B|CRWV|20260106|09:31:07|S|400|78.675000||
B|CVX|20260106|09:31:07|S|20|164.915000||
B|CVX|20260106|09:31:07|S|100|164.920000||
B|CVX|20260106|09:31:07|S|100|165.020000||
B|KITT|20260106|09:31:07|S|100|1.020000||
B|MCD|20260106|09:31:07|S|80|298.750000||
B|MGM|20260106|09:31:07|S|500|35.810000||
B|OKLO|20260106|09:31:07|S|100|92.630000||
B|RGTX|20260106|09:31:07|S|400|15.050000||
B|SATL|20260106|09:31:07|S|1|2.300000||
B|SNDK|20260106|09:31:07|S|18|299.930000||
B|STX|20260106|09:31:07|S|83|293.570000||
B|TSLA|20260106|09:31:07|S|100|443.220000||
B|TSLL|20260106|09:31:07|S|100|18.485000||
B|UPST|20260106|09:31:07|S|251|51.250000||
B|URA|20260106|09:31:07|S|100|49.030000||
B|ZETA|20260106|09:31:07|S|1|22.765000||
B|ZETA|20260106|09:31:07|S|50|22.695000||
B|ZETA|20260106|09:31:07|S|100|22.701800||
B|ZETA|20260106|09:31:07|S|1400|22.683000||
B|AMAT|20260106|09:31:08|S|12|290.040000||
B|BRK/B|20260106|09:31:08|S|23|496.435000||
B|CVX|20260106|09:31:08|S|47|164.825000||
B|CVX|20260106|09:31:08|S|100|164.825000||
B|CVX|20260106|09:31:08|S|100|164.855100||
B|CVX|20260106|09:31:08|S|100|164.915000||
B|DGICA|20260106|09:31:08|S|1|19.110000||
B|EKSO|20260106|09:31:08|S|290|8.880000||
B|GOOGL|20260106|09:31:08|S|50|320.590000||
B|GTLB|20260106|09:31:08|S|100|36.800000||
B|GTLB|20260106|09:31:08|S|100|36.800000||
B|GTLB|20260106|09:31:08|S|392|36.890000||
B|MGM|20260106|09:31:08|S|1325|35.780000||
B|NVO|20260106|09:31:08|S|75|57.371200||
B|OKLO|20260106|09:31:08|S|20|92.700000||
B|OPTT|20260106|09:31:08|S|1300|0.423200||
B|OPTT|20260106|09:31:08|S|1300|0.424000||
B|PINS|20260106|09:31:08|S|36|26.998300||
B|SNDK|20260106|09:31:08|S|93|300.030000||
B|SNDK|20260106|09:31:08|S|100|300.500000||
B|TSLA|20260106|09:31:08|S|100|442.900000||
B|TSLL|20260106|09:31:08|S|10|18.485000||
B|TSLL|20260106|09:31:08|S|50|18.495000||
B|UVIX|20260106|09:31:08|S|30|5.600000||
B|AMD|20260106|09:31:09|S|41|222.180000||
B|CLSX|20260106|09:31:09|S|170|24.125000||
B|CVNA|20260106|09:31:09|S|25|435.810000||
B|CVX|20260106|09:31:09|S|3|164.525000||
B|ELAB|20260106|09:31:09|S|1|9.110000||
B|ELAB|20260106|09:31:09|S|22|8.920000||
B|F|20260106|09:31:09|S|34|13.509300||
B|LAR|20260106|09:31:09|S|616|6.461000||
B|MU|20260106|09:31:09|S|10|323.125700||
B|MU|20260106|09:31:09|S|29|323.410000||
B|NEE|20260106|09:31:09|S|5|81.047900||
B|NEE|20260106|09:31:09|S|5|81.050000||
B|OKLO|20260106|09:31:09|S|50|92.620000||
B|SOXL|20260106|09:31:09|S|1|51.739300||
B|TSLQ|20260106|09:31:09|S|30|18.607900||
B|UBER|20260106|09:31:09|S|200|82.120000||
B|AEVA|20260106|09:31:10|S|25|15.850000||
B|AEVA|20260106|09:31:10|S|100|15.860000||
B|AMAT|20260106|09:31:10|S|40|289.900000||
B|BNAI|20260106|09:31:10|S|119|4.425000||
B|CLSK|20260106|09:31:10|S|50|12.500000||
B|CLSK|20260106|09:31:10|S|50|12.500000||
B|GDX|20260106|09:31:10|S|400|89.410000||
B|GOOG|20260106|09:31:10|S|5|321.260000||
B|HSAI|20260106|09:31:10|S|50|25.250000||
B|IMSR|20260106|09:31:10|S|50|8.241200||
B|INDV|20260106|09:31:10|S|300|36.380000||
B|INDV|20260106|09:31:10|S|300|36.390000||
B|IREN|20260106|09:31:10|S|50|47.690000||
B|LEN|20260106|09:31:10|S|24|103.650000||
B|MCD|20260106|09:31:10|S|120|298.750000||
B|MUU|20260106|09:31:10|S|100|127.820000||
B|MUU|20260106|09:31:10|S|200|127.820000||
B|SDOW|20260106|09:31:10|S|1|30.285000||
B|SMCI|20260106|09:31:10|S|50|30.581000||
B|SMUP|20260106|09:31:10|S|42|1.675000||
B|SOXL|20260106|09:31:10|S|300|51.739300||
B|TQQQ|20260106|09:31:10|S|3|54.089300||
B|TSLA|20260106|09:31:10|S|10|443.407000||
B|VICR|20260106|09:31:10|S|1|142.430000||
B|VKTX|20260106|09:31:10|S|35|32.010000||
B|WRBY|20260106|09:31:10|S|300|23.915000||
B|ZETA|20260106|09:31:10|S|100|22.720000||
B|ZETA|20260106|09:31:10|S|100|22.750000||
B|AEVA|20260106|09:31:11|S|80|15.840000||
B|AEVA|20260106|09:31:11|S|92|15.840000||
B|BCI|20260106|09:31:11|S|1|20.085000||
B|CRML|20260106|09:31:11|S|100|10.210000||
B|CVX|20260106|09:31:11|S|100|164.370000||
B|CVX|20260106|09:31:11|S|100|164.370000||
B|DJT|20260106|09:31:11|S|100|14.520000||
B|ETHU|20260106|09:31:11|S|100|67.280000||
B|HPQ|20260106|09:31:11|S|25|21.546900||
B|HSAI|20260106|09:31:11|S|100|25.250000||
B|HSAI|20260106|09:31:11|S|100|25.340000||
B|JPM|20260106|09:31:11|S|13|332.560000||
B|KROS|20260106|09:31:11|S|50|18.160000||
B|META|20260106|09:31:11|S|2|660.280000||
B|MPC|20260106|09:31:11|S|42|174.990000||
B|MPC|20260106|09:31:11|S|42|174.990000||
B|MU|20260106|09:31:11|S|12|323.313000||
B|NKE|20260106|09:31:11|S|2|63.670000||
B|NVDA|20260106|09:31:11|S|400|190.312800||
B|SMR|20260106|09:31:11|S|1|19.449700||
B|VLO|20260106|09:31:11|S|40|182.070000||
B|VNM|20260106|09:31:11|S|125|19.240000||
B|ALAB|20260106|09:31:12|S|2|163.570000||
B|AMD|20260106|09:31:12|S|100|222.120000||
B|CRDO|20260106|09:31:12|S|10|137.500000||
B|FWDI|20260106|09:31:12|S|100|7.795000||
B|HOOD|20260106|09:31:12|S|100|123.480000||
B|META|20260106|09:31:12|S|1|660.070000||
B|MYNZ|20260106|09:31:12|S|40|1.455000||
B|NKLR|20260106|09:31:12|S|4|5.665000||
B|NOG|20260106|09:31:12|S|139|20.980000||
B|NVDA|20260106|09:31:12|S|100|190.308600||
B|NVO|20260106|09:31:12|S|50|57.400000||
B|QUBT|20260106|09:31:12|S|1|11.908200||
B|RDW|20260106|09:31:12|S|1000|10.200000||
B|SHEL|20260106|09:31:12|S|1|75.145000||
B|UPST|20260106|09:31:12|S|50|51.280000||
B|ZTO|20260106|09:31:12|S|150|21.870000||
B|AMD|20260106|09:31:13|S|50|221.950000||
B|AMD|20260106|09:31:13|S|50|222.100000||
B|ASST|20260106|09:31:13|S|1100|1.045000||
B|BMNR|20260106|09:31:13|S|200|33.640000||
B|CENX|20260106|09:31:13|S|3|44.440000||
B|CRWD|20260106|09:31:13|S|2|457.110600||
B|HL|20260106|09:31:13|S|6|20.170000||
B|IBKR|20260106|09:31:13|S|20|71.870000||
B|LMT|20260106|09:31:13|S|53|523.880000||
B|LMT|20260106|09:31:13|S|200|523.871000||
B|MO|20260106|09:31:13|S|33|56.090000||
B|MSFT|20260106|09:31:13|S|2|473.245000||
B|OKLO|20260106|09:31:13|S|50|92.840000||
B|OPEN|20260106|09:31:13|S|1000|6.419300||
B|RGTI|20260106|09:31:13|S|1|24.873500||
B|SMH|20260106|09:31:13|S|3|383.370000||
B|SMR|20260106|09:31:13|S|1|19.458800||
B|TQQQ|20260106|09:31:13|S|50|53.999300||
B|TSLA|20260106|09:31:13|S|10|443.516000||
B|WGMI|20260106|09:31:13|S|131|45.831400||
B|ZBIO|20260106|09:31:13|S|200|14.880000||
B|ZBIO|20260106|09:31:13|S|500|14.990000||
B|ZBIO|20260106|09:31:13|S|500|14.990000||
B|AEVA|20260106|09:31:14|S|100|15.580000||
B|ASAN|20260106|09:31:14|S|100|12.922500||
B|BMNR|20260106|09:31:14|S|100|33.595000||
B|BMNR|20260106|09:31:14|S|380|33.595000||
B|CCJ|20260106|09:31:14|S|100|102.320000||
B|CDNS|20260106|09:31:14|S|1|303.660000||
B|CLSK|20260106|09:31:14|S|50|12.440000||
B|FTRE|20260106|09:31:14|S|112|18.370000||
B|GE|20260106|09:31:14|S|8|325.830000||
B|GOOGL|20260106|09:31:14|S|30|320.420000||
B|HOOD|20260106|09:31:14|S|56|123.410000||
B|JEPQ|20260106|09:31:14|S|90|58.580000||
B|KO|20260106|09:31:14|S|100|67.955000||
B|LEU|20260106|09:31:14|S|10|313.700000||
B|META|20260106|09:31:14|S|25|660.130000||
B|NVDA|20260106|09:31:14|S|7|190.311600||
B|NVDA|20260106|09:31:14|S|500|190.315800||
B|QCOM|20260106|09:31:14|S|10|177.520000||
B|QQQ|20260106|09:31:14|S|2|619.500000||
B|QQQM|20260106|09:31:14|S|28|255.099000||
B|SNDK|20260106|09:31:14|S|5|303.990000||
B|TSLA|20260106|09:31:14|S|2|443.513700||
B|TSLA|20260106|09:31:14|S|100|443.470000||
B|USAR|20260106|09:31:14|S|150|16.450000||
B|AAPL|20260106|09:31:15|S|10|265.230300||
B|AEVA|20260106|09:31:15|S|50|15.610000||
B|AMD|20260106|09:31:15|S|5|221.880000||
B|AVGO|20260106|09:31:15|S|80|342.170000||
B|BE|20260106|09:31:15|S|70|104.620000||
B|BE|20260106|09:31:15|S|800|104.620000||
B|CCJ|20260106|09:31:15|S|100|102.330000||
B|CDNS|20260106|09:31:15|S|10|303.380000||
B|GOOG|20260106|09:31:15|S|72|321.130000||
B|INTW|20260106|09:31:15|S|50|49.690000||
B|IVV|20260106|09:31:15|S|1|691.190000||
B|MELI|20260106|09:31:15|S|1|2160.950000||
B|MSFT|20260106|09:31:15|S|4|473.240000||
B|OKLO|20260106|09:31:15|S|100|92.950000||
B|PLTR|20260106|09:31:15|S|256|175.850000||
B|QQQ|20260106|09:31:15|S|81|619.425000||
B|QQQ|20260106|09:31:15|S|100|619.525000||
B|ROST|20260106|09:31:15|S|14|185.425000||
B|TQQQ|20260106|09:31:15|S|20|53.986000||
B|TSLA|20260106|09:31:15|S|2|443.230000||
B|TSLA|20260106|09:31:15|S|2|443.238000||
B|TSLA|20260106|09:31:15|S|5|443.347000||
B|TSLA|20260106|09:31:15|S|100|443.325000||
B|XBI|20260106|09:31:15|S|200|120.430000||
B|AAPL|20260106|09:31:16|S|10|265.380000||
B|AEVA|20260106|09:31:16|S|300|15.685000||
B|AMD|20260106|09:31:16|S|73|221.970000||
B|AVES|20260106|09:31:16|S|800|59.960000||
B|AVGO|20260106|09:31:16|S|1|341.960000||
B|CNQ|20260106|09:31:16|S|100|31.760000||
B|CRWV|20260106|09:31:16|S|1|78.340000||
B|EVTV|20260106|09:31:16|S|1000|0.569700||
B|GEV|20260106|09:31:16|S|6|676.710000||
B|IBM|20260106|09:31:16|S|11|295.220000||
B|ISRG|20260106|09:31:16|S|5|569.550000||
B|MCD|20260106|09:31:16|S|5|298.675000||
B|MCD|20260106|09:31:16|S|12|298.675000||
B|MCD|20260106|09:31:16|S|80|298.690000||
B|MELI|20260106|09:31:16|S|3|2157.655000||
B|META|20260106|09:31:16|S|5|659.780000||
B|MU|20260106|09:31:16|S|3|324.050000||
B|MU|20260106|09:31:16|S|7|324.180000||
B|QCOM|20260106|09:31:16|S|20|177.741800||
B|TSLA|20260106|09:31:16|S|80|443.530000||
B|TSLA|20260106|09:31:16|S|100|443.435000||
B|VLO|20260106|09:31:16|S|38|181.910000||
B|AMZN|20260106|09:31:17|S|48|233.580000||
B|BIL|20260106|09:31:17|S|1|91.440000||
B|CHKP|20260106|09:31:17|S|16|183.680000||
B|CVX|20260106|09:31:17|S|91|164.740000||
B|CYD|20260106|09:31:17|S|130|39.761000||
B|ESLT|20260106|09:31:17|S|30|627.900000||
B|EVTV|20260106|09:31:17|S|693|0.576800||
B|JEPQ|20260106|09:31:17|S|90|58.590000||
B|JPM|20260106|09:31:17|S|80|332.475000||
B|MRNA|20260106|09:31:17|S|52|33.041400||
B|MRNA|20260106|09:31:17|S|2100|33.000000||
B|MU|20260106|09:31:17|S|1|324.140000||
B|PDD|20260106|09:31:17|S|116|119.470000||
B|RKT|20260106|09:31:17|S|23|20.801700||
B|SNDK|20260106|09:31:17|S|50|302.640000||
B|STAA|20260106|09:31:17|S|27|20.810000||
B|STAA|20260106|09:31:17|S|400|20.790000||
B|SYM|20260106|09:31:17|S|6|69.460000||
B|SYM|20260106|09:31:17|S|10|69.710000||
B|TSLA|20260106|09:31:17|S|20|443.650000||
B|TSLA|20260106|09:31:17|S|20|443.656000||
B|TSLA|20260106|09:31:17|S|25|443.656000||
B|TSLA|20260106|09:31:17|S|75|443.700000||
B|TSLL|20260106|09:31:17|S|100|18.550000||
B|AAPL|20260106|09:31:18|S|2|265.390000||
B|AAPL|20260106|09:31:18|S|200|265.344100||
B|AG|20260106|09:31:18|S|200|17.450000||
B|AMD|20260106|09:31:18|S|5|221.690000||
B|ELAB|20260106|09:31:18|S|25|8.832500||
B|GILD|20260106|09:31:18|S|50|118.910000||
B|HUT|20260106|09:31:18|S|10|57.960000||
B|INOD|20260106|09:31:18|S|600|63.090000||
B|MCHP|20260106|09:31:18|S|4|72.030000||
B|MSFT|20260106|09:31:18|S|1|473.240000||
B|MU|20260106|09:31:18|S|273|324.730000||
B|OKLO|20260106|09:31:18|S|30|92.960000||
B|OKLO|20260106|09:31:18|S|56|92.950000||
B|OKLO|20260106|09:31:18|S|97|92.960000||
B|PDI|20260106|09:31:18|S|11|18.077300||
B|TSLA|20260106|09:31:18|S|30|443.665000||
B|CRWV|20260106|09:31:19|S|1|78.210000||
B|EVTV|20260106|09:31:19|S|2000|0.579100||
B|GOOGL|20260106|09:31:19|S|51|320.255000||
B|INOD|20260106|09:31:19|S|600|62.950000||
B|JCI|20260106|09:31:19|S|24|111.580000||
B|MCHP|20260106|09:31:19|S|74|72.360000||
B|MSFT|20260106|09:31:19|S|36|473.310000||
B|MSFT|20260106|09:31:19|S|50|473.290000||
B|MU|20260106|09:31:19|S|100|324.505000||
B|MUU|20260106|09:31:19|S|15|128.681000||
B|NVDA|20260106|09:31:19|S|1250|190.010000||
B|ONDS|20260106|09:31:19|S|1000|12.319300||
B|RGLD|20260106|09:31:19|S|8|233.390000||
B|VICR|20260106|09:31:19|S|10|141.995000||
B|YMT|20260106|09:31:19|S|200|1.920000||
B|AVGO|20260106|09:31:20|S|2|341.490000||
B|AVGO|20260106|09:31:20|S|128|341.490000||
B|AVGO|20260106|09:31:20|S|400|341.480000||
B|CVNA|20260106|09:31:20|S|50|434.960000||
B|EVTV|20260106|09:31:20|S|300|0.569800||
B|GH|20260106|09:31:20|S|4|103.020000||
B|IMSR|20260106|09:31:20|S|100|8.299000||
B|INTC|20260106|09:31:20|S|2000|39.760000||
B|LI|20260106|09:31:20|S|300|17.610000||
B|LI|20260106|09:31:20|S|300|17.610000||
B|MOS|20260106|09:31:20|S|1|24.950000||
B|MOS|20260106|09:31:20|S|90|24.930000||
B|OKLO|20260106|09:31:20|S|78|93.090000||
B|RDW|20260106|09:31:20|S|50|10.322700||
B|RKLB|20260106|09:31:20|S|5|77.315000||
B|SOXL|20260106|09:31:20|S|30|51.719100||
B|SRXH|20260106|09:31:20|E|5000|0.206100||
B|TSM|20260106|09:31:20|S|2|330.445100||
B|UBER|20260106|09:31:20|S|100|82.090000||
B|XLP|20260106|09:31:20|S|10|77.225000||
B|AEVA|20260106|09:31:21|S|100|15.325000||
B|ATO|20260106|09:31:21|S|5|167.470000||
B|CRML|20260106|09:31:21|S|12|10.190000||
B|INTU|20260106|09:31:21|S|10|631.440000||
B|JCI|20260106|09:31:21|S|526|111.150000||
B|MDB|20260106|09:31:21|S|15|425.400000||
B|MU|20260106|09:31:21|S|1|325.605000||
B|OKLO|20260106|09:31:21|S|100|92.955000||
B|OPTT|20260106|09:31:21|S|2800|0.420700||
B|OS|20260106|09:31:21|S|200|23.395000||
B|RZLV|20260106|09:31:21|S|100|3.200000||
B|S|20260106|09:31:21|S|29|14.869100||
B|SBIT|20260106|09:31:21|S|100|37.630000||
B|SNDK|20260106|09:31:21|S|3|302.530000||
B|TSLA|20260106|09:31:21|S|10|443.250000||
B|TSM|20260106|09:31:21|S|100|330.500000||
B|TZA|20260106|09:31:21|S|600|7.025000||
B|UAMY|20260106|09:31:21|S|200|7.288500||
B|UBER|20260106|09:31:21|S|79|82.080000||
B|WPM|20260106|09:31:21|S|13|122.900000||
B|AFRM|20260106|09:31:22|S|30|82.060000||
B|ARCC|20260106|09:31:22|S|24|20.748000||
B|BCRX|20260106|09:31:22|S|200|7.470000||
B|FTNT|20260106|09:31:22|S|64|77.745000||
B|GOOGL|20260106|09:31:22|S|35|320.480000||
B|HIG|20260106|09:31:22|S|7|137.340000||
B|LMT|20260106|09:31:22|S|5|524.631000||
B|MCD|20260106|09:31:22|S|78|298.640000||
B|MU|20260106|09:31:22|S|7|325.260000||
B|NBIS|20260106|09:31:22|S|1|95.600000||
B|OPEN|20260106|09:31:22|S|700|6.375000||
B|SMCI|20260106|09:31:22|S|100|30.520000||
B|SMCI|20260106|09:31:22|S|170|30.520000||
B|SPYM|20260106|09:31:22|S|2|80.969300||
B|TSLA|20260106|09:31:22|S|24|442.600000||
B|TSLA|20260106|09:31:22|S|180|442.620000||
B|TSLL|20260106|09:31:22|S|15|18.455000||
B|TSM|20260106|09:31:22|S|80|330.520000||
B|AAPL|20260106|09:31:23|S|30|265.390000||
B|AEVA|20260106|09:31:23|S|50|15.400000||
B|BIDU|20260106|09:31:23|S|4|150.940000||
B|BMNR|20260106|09:31:23|S|59|33.490000||
B|BOIL|20260106|09:31:23|S|6|18.514600||
B|GOOGL|20260106|09:31:23|S|10|320.600000||
B|IIPR|20260106|09:31:23|S|5|48.790000||
B|IMSR|20260106|09:31:23|S|400|8.357800||
B|INTU|20260106|09:31:23|S|10|631.440000||
B|LEU|20260106|09:31:23|S|2|311.710000||
B|MA|20260106|09:31:23|S|1|568.540000||
B|MSTR|20260106|09:31:23|S|43|166.310000||
B|MSTR|20260106|09:31:23|S|80|166.320000||
B|PAAS|20260106|09:31:23|S|78|54.140000||
B|SLV|20260106|09:31:23|S|50|71.800700||
B|SOXS|20260106|09:31:23|S|298|2.505000||
B|TAP|20260106|09:31:23|S|21|46.095000||
B|TME|20260106|09:31:23|S|632|18.391200||
B|TSLA|20260106|09:31:23|S|10|443.025200||
B|TSLA|20260106|09:31:23|S|110|442.690000||
B|URA|20260106|09:31:23|S|3|48.905000||
B|ZETA|20260106|09:31:23|S|300|22.720000||
B|AEVA|20260106|09:31:24|S|100|15.480000||
B|ALMS|20260106|09:31:24|E|25|20.276000||
B|APP|20260106|09:31:24|S|4|623.080000||
B|APP|20260106|09:31:24|S|13|623.080000||
B|ARM|20260106|09:31:24|S|100|117.653300||
B|BMNR|20260106|09:31:24|S|70|33.480000||
B|CDE|20260106|09:31:24|S|25|18.850000||
B|ELV|20260106|09:31:24|S|12|367.650000||
B|ELV|20260106|09:31:24|S|13|367.650000||
B|HOOD|20260106|09:31:24|S|400|123.400000||
B|IBIT|20260106|09:31:24|S|80|53.440000||
B|IBIT|20260106|09:31:24|S|2000|53.440000||
B|IBIT|20260106|09:31:24|S|4200|53.440000||
B|LOGI|20260106|09:31:24|S|326|98.390000||
B|MSFT|20260106|09:31:24|S|30|473.190000||
B|NCPL|20260106|09:31:24|S|200|0.659900||
B|PSLV|20260106|09:31:24|S|14|26.290000||
B|QCOM|20260106|09:31:24|S|81|178.095000||
B|RY|20260106|09:31:24|S|7|174.090000||
B|RY|20260106|09:31:24|S|8|174.090000||
B|SNDK|20260106|09:31:24|S|108|302.770000||
B|SOXL|20260106|09:31:24|S|900|51.728100||
B|TSLA|20260106|09:31:24|S|9|443.090000||
B|TSLA|20260106|09:31:24|S|60|443.110000||
B|TSLA|20260106|09:31:24|S|100|443.230000||
B|TSLA|20260106|09:31:24|S|160|443.220000||
B|TSM|20260106|09:31:24|S|1|330.220000||
B|TSM|20260106|09:31:24|S|5|330.253300||
B|TSM|20260106|09:31:24|S|5|330.260000||
B|TSM|20260106|09:31:24|S|200|330.235000||
B|XXI|20260106|09:31:24|S|2|9.610000||
B|ZETA|20260106|09:31:24|S|25|22.847500||
B|ZETA|20260106|09:31:24|S|100|22.830000||
B|AEVA|20260106|09:31:25|S|40|15.440000||
B|AEVA|20260106|09:31:25|S|100|15.410000||
B|ELAB|20260106|09:31:25|S|79|8.960000||
B|FIS|20260106|09:31:25|S|277|65.730000||
B|KO|20260106|09:31:25|S|2|67.990000||
B|KQQQ|20260106|09:31:25|S|80|28.160000||
B|MCD|20260106|09:31:25|S|80|298.690000||
B|MS|20260106|09:31:25|S|1|187.000000||
B|MS|20260106|09:31:25|S|1|187.000000||
B|MS|20260106|09:31:25|S|1|187.000000||
B|MU|20260106|09:31:25|S|300|325.280000||
B|OC|20260106|09:31:25|S|50|112.990000||
B|OKLO|20260106|09:31:25|S|5|92.540000||
B|RBLX|20260106|09:31:25|S|192|78.245000||
B|SH|20260106|09:31:25|S|200|35.739300||
B|TM|20260106|09:31:25|S|5|217.041000||
B|TSLA|20260106|09:31:25|S|25|442.960000||
B|USAR|20260106|09:31:25|S|100|16.480000||
B|AAPL|20260106|09:31:26|S|100|265.507800||
B|AAPL|20260106|09:31:26|S|100|265.510000||
B|AFJK|20260106|09:31:26|S|6|80.980000||
B|AMKR|20260106|09:31:26|S|4|49.485000||
B|BMNR|20260106|09:31:26|S|100|33.480000||
B|CMCSA|20260106|09:31:26|S|3|27.655000||
B|CSCO|20260106|09:31:26|S|8|75.610000||
B|HOLO|20260106|09:31:26|S|1000|2.995000||
B|IMSR|20260106|09:31:26|S|50|8.308100||
B|KRE|20260106|09:31:26|S|100|66.410000||
B|KRYS|20260106|09:31:26|S|10|251.255000||
B|MDLZ|20260106|09:31:26|S|100|53.390000||
B|MELI|20260106|09:31:26|S|1|2159.010000||
B|MU|20260106|09:31:26|S|1|325.540000||
B|NVDA|20260106|09:31:26|S|37|189.930700||
B|OKLO|20260106|09:31:26|S|13|92.540000||
B|OKLO|20260106|09:31:26|S|36|92.550000||
B|SLV|20260106|09:31:26|S|15|71.730700||
B|SMR|20260106|09:31:26|S|20|19.500000||
B|SMR|20260106|09:31:26|S|22|19.508500||
B|SPY|20260106|09:31:26|S|20|688.120700||
B|SPY|20260106|09:31:26|S|80|688.125000||
B|TSLA|20260106|09:31:26|S|11|442.620000||
B|TSLL|20260106|09:31:26|S|900|18.470700||
B|UBER|20260106|09:31:26|S|10|82.210000||
B|UUUU|20260106|09:31:26|S|400|18.665000||
B|Z|20260106|09:31:26|S|100|65.200000||
B|Z|20260106|09:31:26|S|291|65.290000||
B|ZETA|20260106|09:31:26|S|100|22.832000||
B|ADI|20260106|09:31:27|S|28|282.205000||
B|AMD|20260106|09:31:27|S|293|221.940000||
B|CVNA|20260106|09:31:27|S|13|433.980000||
B|EVTV|20260106|09:31:27|S|553|0.578900||
B|GPUS|20260106|09:31:27|S|1|0.252300||
B|HD|20260106|09:31:27|S|11|338.660000||
B|HUT|20260106|09:31:27|S|70|57.760000||
B|HUT|20260106|09:31:27|S|71|57.760000||
B|JEPI|20260106|09:31:27|S|2|57.415000||
B|MELI|20260106|09:31:27|S|5|2160.625000||
B|MRNA|20260106|09:31:27|S|200|33.090000||
B|NVDA|20260106|09:31:27|S|2|190.110000||
B|NVO|20260106|09:31:27|S|20|57.470000||
B|PONY|20260106|09:31:27|S|100|17.020000||
B|SLB|20260106|09:31:27|S|6|44.255000||
B|SLB|20260106|09:31:27|S|100|44.241200||
B|SMR|20260106|09:31:27|S|1|19.520000||
B|SOXL|20260106|09:31:27|S|100|51.770900||
B|TSLA|20260106|09:31:27|S|2|442.970000||
B|VOYG|20260106|09:31:27|S|100|28.895000||
B|AMD|20260106|09:31:28|S|1|222.170000||
B|AMD|20260106|09:31:28|S|100|222.180000||
B|BBD|20260106|09:31:28|S|44|3.560700||
B|BE|20260106|09:31:28|S|500|105.155000||
B|COIN|20260106|09:31:28|S|10|254.700000||
B|COPX|20260106|09:31:28|S|40|77.435000||
B|GGLL|20260106|09:31:28|S|77|101.530000||
B|GILD|20260106|09:31:28|S|30|118.920000||
B|HD|20260106|09:31:28|S|2|338.660000||
B|MCD|20260106|09:31:28|S|40|298.570000||
B|OKLL|20260106|09:31:28|S|183|27.115000||
B|OKLO|20260106|09:31:28|S|30|92.540000||
B|RBLX|20260106|09:31:28|S|208|78.275000||
B|SLS|20260106|09:31:28|S|100|4.650000||
B|SMH|20260106|09:31:28|S|100|383.660000||
B|SNDK|20260106|09:31:28|S|624|302.730000||
B|TSLA|20260106|09:31:28|S|10|442.980000||
B|TSLA|20260106|09:31:28|S|10|442.985000||
B|TSLY|20260106|09:31:28|S|147|36.775000||
B|VOYG|20260106|09:31:28|S|100|29.000000||
B|AMZN|20260106|09:31:29|S|400|233.637700||
B|BMNU|20260106|09:31:29|S|19|7.035000||
B|HLT|20260106|09:31:29|S|15|286.690000||
B|HLT|20260106|09:31:29|S|25|286.690000||
B|HLT|20260106|09:31:29|S|25|286.690000||
B|LYFT|20260106|09:31:29|S|10|19.140000||
B|MDB|20260106|09:31:29|S|30|426.420000||
B|MSTR|20260106|09:31:29|S|2|165.630000||
B|MU|20260106|09:31:29|S|1|325.610000||
B|MU|20260106|09:31:29|S|100|325.610000||
B|OKLO|20260106|09:31:29|S|16|92.450000||
B|PAAS|20260106|09:31:29|S|7|53.990000||
B|PLTR|20260106|09:31:29|S|38|176.150000||
B|SE|20260106|09:31:29|S|100|144.280000||
B|SOXL|20260106|09:31:29|S|2|51.848000||
B|XLF|20260106|09:31:29|S|85|56.049300||
B|AA|20260106|09:31:30|S|10|62.810000||
B|BA|20260106|09:31:30|S|20|229.380000||
B|BCS|20260106|09:31:30|S|161|26.605000||
B|GS|20260106|09:31:30|S|4|950.550000||
B|HOOD|20260106|09:31:30|S|20|123.300000||
B|KMB|20260106|09:31:30|S|51|97.965000||
B|OIS|20260106|09:31:30|S|61|7.480000||
B|OKLL|20260106|09:31:30|S|10|27.130000||
B|RGEN|20260106|09:31:30|S|100|171.240000||
B|RGEN|20260106|09:31:30|S|1197|170.910000||
B|SMR|20260106|09:31:30|S|100|19.530000||
B|SNDK|20260106|09:31:30|S|25|303.160000||
B|SOXL|20260106|09:31:30|S|200|51.860700||
B|STAA|20260106|09:31:30|S|100|20.990000||
B|STAA|20260106|09:31:30|S|150|20.980000||
B|TQQQ|20260106|09:31:30|S|100|54.065000||
B|TRON|20260106|09:31:30|S|200|1.700000||
B|VRT|20260106|09:31:30|S|20|170.360000||
B|WVE|20260106|09:31:30|S|59|19.406500||
B|WVE|20260106|09:31:30|S|113|19.410000||
B|WVE|20260106|09:31:30|S|183|19.420000||
B|WVE|20260106|09:31:30|S|270|19.410000||
B|ZETA|20260106|09:31:30|S|400|22.858300||
B|AAPL|20260106|09:31:31|S|2|265.600000||
B|ALAB|20260106|09:31:31|S|15|163.470000||
B|CHH|20260106|09:31:31|S|2|98.780000||
B|DAL|20260106|09:31:31|S|1|71.910000||
B|GOOGL|20260106|09:31:31|S|99|320.310000||
B|IAU|20260106|09:31:31|S|2|84.205000||
B|IONQ|20260106|09:31:31|S|100|48.450000||
B|IONQ|20260106|09:31:31|S|100|48.450000||
B|IREN|20260106|09:31:31|S|100|47.320000||
B|MA|20260106|09:31:31|S|2|568.630000||
B|MCD|20260106|09:31:31|S|80|298.560000||
B|MSTX|20260106|09:31:31|S|1|4.520000||
B|SLV|20260106|09:31:31|S|25|71.765000||
B|SLV|20260106|09:31:31|S|900|71.755000||
B|STX|20260106|09:31:31|S|59|295.120000||
B|TSLA|20260106|09:31:31|S|12|442.545000||
B|TSLA|20260106|09:31:31|S|48|442.670000||
B|VLO|20260106|09:31:31|S|1|182.150000||
B|WVE|20260106|09:31:31|S|235|19.478100||
B|APP|20260106|09:31:32|S|2|623.580000||
B|BITO|20260106|09:31:32|S|16|13.080000||
B|BITO|20260106|09:31:32|S|20|13.080000||
B|DT|20260106|09:31:32|S|140|42.466600||
B|ELAB|20260106|09:31:32|S|45|8.890000||
B|IONQ|20260106|09:31:32|S|1|48.480000||
B|MARA|20260106|09:31:32|S|50|10.565000||
B|MP|20260106|09:31:32|S|100|60.170000||
B|MSTR|20260106|09:31:32|S|1|165.390000||
B|MU|20260106|09:31:32|S|60|325.660000||
B|MU|20260106|09:31:32|S|100|325.720000||
B|OI|20260106|09:31:32|S|500|15.600000||
B|OKLO|20260106|09:31:32|S|130|92.490000||
B|PLTR|20260106|09:31:32|S|101|176.330000||
B|SLV|20260106|09:31:32|S|200|71.780000||
B|SNDK|20260106|09:31:32|S|28|302.700000||
B|SNDK|20260106|09:31:32|S|35|302.571000||
B|SOUN|20260106|09:31:32|S|450|10.985000||
B|SOXS|20260106|09:31:32|S|1000|2.495000||
B|XXI|20260106|09:31:32|S|90|9.610000||
B|ZETA|20260106|09:31:32|S|1|22.977300||
B|ADBE|20260106|09:31:33|S|1|330.440000||
B|ADBE|20260106|09:31:33|S|30|330.280000||
B|BMNU|20260106|09:31:33|S|9|6.999700||
B|CDE|20260106|09:31:33|S|100|18.745000||
B|DRUG|20260106|09:31:33|S|100|120.620000||
B|GILD|20260106|09:31:33|S|40|118.920000||
B|GOOG|20260106|09:31:33|S|72|321.150000||
B|HAL|20260106|09:31:33|S|100|31.906000||
B|IREN|20260106|09:31:33|S|100|47.260000||
B|LQDA|20260106|09:31:33|S|117|30.540000||
B|MU|20260106|09:31:33|S|100|325.380000||
B|OMER|20260106|09:31:33|S|3|14.900000||
B|SE|20260106|09:31:33|S|100|144.210000||
B|SGML|20260106|09:31:33|S|100|15.740000||
B|SLV|20260106|09:31:33|S|200|71.770000||
B|SLV|20260106|09:31:33|S|600|71.770000||
B|SNDK|20260106|09:31:33|S|28|302.240000||
B|SNDK|20260106|09:31:33|S|800|302.540000||
B|SOXL|20260106|09:31:33|S|8|51.796500||
B|SOXL|20260106|09:31:33|S|100|51.785500||
B|TQQQ|20260106|09:31:33|S|100|54.049300||
B|TSLA|20260106|09:31:33|S|10|442.620000||
B|TSLA|20260106|09:31:33|S|500|442.300000||
B|UNG|20260106|09:31:33|S|250|11.219600||
B|VGIT|20260106|09:31:33|S|100|59.975000||
B|ZETA|20260106|09:31:33|S|700|22.959500||
B|AGQ|20260106|09:31:34|S|8|194.825800||
B|AMD|20260106|09:31:34|S|300|222.280000||
B|AMZN|20260106|09:31:34|S|50|233.826900||
B|AZI|20260106|09:31:34|S|12|3.240000||
B|CENX|20260106|09:31:34|S|9|44.150000||
B|EWY|20260106|09:31:34|S|100|105.715000||
B|GTLB|20260106|09:31:34|S|200|37.110000||
B|KO|20260106|09:31:34|S|3|67.990000||
B|MCHP|20260106|09:31:34|S|300|72.360000||
B|MP|20260106|09:31:34|S|50|60.100000||
B|NKE|20260106|09:31:34|S|49|63.530000||
B|NVDA|20260106|09:31:34|S|2|190.010000||
B|NVDA|20260106|09:31:34|S|5|190.010000||
B|NVDA|20260106|09:31:34|S|10|190.025000||
B|ONDS|20260106|09:31:34|S|400|12.305000||
B|ORCL|20260106|09:31:34|S|1|191.860000||
B|ORCL|20260106|09:31:34|S|13|192.300000||
B|SANA|20260106|09:31:34|S|532|4.106300||
B|SMR|20260106|09:31:34|S|17|19.548800||
B|SNDK|20260106|09:31:34|S|350|302.170000||
B|SNDK|20260106|09:31:34|S|1039|302.040000||
B|STX|20260106|09:31:34|S|29|295.120000||
B|TMF|20260106|09:31:34|S|6|37.195000||
B|TSLA|20260106|09:31:34|S|5|442.440000||
B|TSLA|20260106|09:31:34|S|10|442.350000||
B|TSLL|20260106|09:31:34|S|190|18.445000||
B|TSLL|20260106|09:31:34|S|2156|18.441300||
B|TTD|20260106|09:31:34|S|3|40.320000||
B|ABSI|20260106|09:31:35|S|200|3.750000||
B|AMKR|20260106|09:31:35|S|100|49.460000||
B|AMZN|20260106|09:31:35|S|3|233.820000||
B|CVNA|20260106|09:31:35|S|95|434.710000||
B|EKSO|20260106|09:31:35|S|5|8.575000||
B|EVTV|20260106|09:31:35|S|2300|0.586800||
B|GOOG|20260106|09:31:35|S|23|320.940000||
B|MSTR|20260106|09:31:35|S|20|165.210000||
B|MU|20260106|09:31:35|S|50|325.080000||
B|NTAP|20260106|09:31:35|S|3|104.700000||
B|NVO|20260106|09:31:35|S|100|57.261200||
B|PG|20260106|09:31:35|S|2|140.170000||
B|RGC|20260106|09:31:35|S|3|28.481000||
B|SMUP|20260106|09:31:35|S|43|1.689700||
B|SOFI|20260106|09:31:35|S|3|28.927000||
B|SOUN|20260106|09:31:35|S|50|10.990000||
B|TDC|20260106|09:31:35|S|23|30.480000||
B|TSM|20260106|09:31:35|S|3|330.055000||
B|TTD|20260106|09:31:35|S|12|40.320000||
B|U|20260106|09:31:35|S|30|46.504400||
B|UUUU|20260106|09:31:35|S|20|18.650000||
B|AMAT|20260106|09:31:36|S|60|289.561000||
B|AMAT|20260106|09:31:36|S|526|289.570000||
B|AMAT|20260106|09:31:36|S|1114|289.430000||
B|AUR|20260106|09:31:36|S|1100|4.025000||
B|AVGO|20260106|09:31:36|S|100|340.668800||
B|DT|20260106|09:31:36|S|78|42.560000||
B|KO|20260106|09:31:36|S|8|67.990000||
B|MCHP|20260106|09:31:36|S|300|72.355000||
B|MSTR|20260106|09:31:36|S|12|165.170000||
B|MU|20260106|09:31:36|S|5|325.490000||
B|MU|20260106|09:31:36|S|100|325.540000||
B|MU|20260106|09:31:36|S|119|325.580000||
B|NEM|20260106|09:31:36|S|11|105.330000||
B|NVDA|20260106|09:31:36|S|23|189.831200||
B|RGC|20260106|09:31:36|S|4|28.481000||
B|SOXS|20260106|09:31:36|S|700|2.505000||
B|UBER|20260106|09:31:36|S|40|82.300000||
B|VGIT|20260106|09:31:36|S|3|59.975000||
B|VOYG|20260106|09:31:36|S|100|29.000000||
B|VZ|20260106|09:31:36|S|1|40.125000||
B|AA|20260106|09:31:37|S|114|62.840000||
B|ALB|20260106|09:31:37|S|10|155.346200||
B|AMKR|20260106|09:31:37|S|50|49.510000||
B|COPX|20260106|09:31:37|S|25|77.400000||
B|CRCL|20260106|09:31:37|S|22|85.410000||
B|CRCL|20260106|09:31:37|S|100|85.380000||
B|CRCL|20260106|09:31:37|S|838|85.380000||
B|DRS|20260106|09:31:37|S|31|37.010000||
B|GOOG|20260106|09:31:37|S|20|320.960000||
B|MCD|20260106|09:31:37|S|20|298.640000||
B|MSTR|20260106|09:31:37|S|40|165.260000||
B|MU|20260106|09:31:37|S|2|325.520000||
B|NVDA|20260106|09:31:37|S|5|189.880000||
B|NVDA|20260106|09:31:37|S|220|189.870000||
B|ORCL|20260106|09:31:37|S|4|192.930000||
B|RDW|20260106|09:31:37|S|5|10.278200||
B|SNDK|20260106|09:31:37|S|20|302.830000||
B|TSLA|20260106|09:31:37|S|100|442.520000||
B|TSLQ|20260106|09:31:37|S|30|18.669700||
B|USAR|20260106|09:31:37|S|100|16.330000||
B|USAR|20260106|09:31:37|S|1025|16.340000||
B|UUUU|20260106|09:31:37|S|200|18.655000||
B|VOO|20260106|09:31:37|S|1|632.967000||
B|ZETA|20260106|09:31:37|S|30|22.947600||
B|ADBE|20260106|09:31:38|S|1|330.810000||
B|ASTS|20260106|09:31:38|S|10|90.710000||
B|CRWV|20260106|09:31:38|S|329|78.070000||
B|CRWV|20260106|09:31:38|S|506|78.050000||
B|CSIQ|20260106|09:31:38|S|111|24.340000||
B|DOG|20260106|09:31:38|S|96|23.075000||
B|FTRE|20260106|09:31:38|S|600|18.370000||
B|GOOGL|20260106|09:31:38|S|215|320.400000||
B|MU|20260106|09:31:38|S|2|325.440000||
B|MU|20260106|09:31:38|S|100|325.400000||
B|NFLX|20260106|09:31:38|S|80|90.860000||
B|OPEN|20260106|09:31:38|S|400|6.415000||
B|RBLX|20260106|09:31:38|S|100|78.285000||
B|SOC|20260106|09:31:38|S|10|10.296300||
B|TSM|20260106|09:31:38|S|15|330.290000||
B|TTD|20260106|09:31:38|S|70|40.330000||
B|UUUU|20260106|09:31:38|S|437|18.680000||
B|AGRO|20260106|09:31:39|S|1|8.000000||
B|ALMS|20260106|09:31:39|S|50|20.610000||
B|ALMS|20260106|09:31:39|S|100|20.600000||
B|DBGI|20260106|09:31:39|S|20|15.540000||
B|IMSR|20260106|09:31:39|S|50|8.260000||
B|MP|20260106|09:31:39|S|70|60.168800||
B|MRVL|20260106|09:31:39|S|200|92.930000||
B|MU|20260106|09:31:39|S|20|325.380000||
B|MU|20260106|09:31:39|S|50|325.390000||
B|MU|20260106|09:31:39|S|300|325.382000||
B|NIO|20260106|09:31:39|S|63|4.980700||
B|QCOM|20260106|09:31:39|S|200|177.980000||
B|QCOM|20260106|09:31:39|S|600|177.980000||
B|SH|20260106|09:31:39|S|100|35.735000||
B|SHEL|20260106|09:31:39|S|200|75.190000||
B|SNDK|20260106|09:31:39|S|50|302.890000||
B|AAPL|20260106|09:31:40|S|400|265.880000||
B|BITO|20260106|09:31:40|S|50|13.079700||
B|BKKT|20260106|09:31:40|S|500|15.450000||
B|CCJ|20260106|09:31:40|S|17|101.210000||
B|DBGI|20260106|09:31:40|S|20|15.540000||
B|FITB|20260106|09:31:40|S|7|49.060000||
B|KMB|20260106|09:31:40|S|2|97.965000||
B|MCD|20260106|09:31:40|S|80|298.490000||
B|MU|20260106|09:31:40|S|1|325.270000||
B|MU|20260106|09:31:40|S|13|325.402300||
B|MU|20260106|09:31:40|S|14|325.410000||
B|NVDA|20260106|09:31:40|S|50|189.811200||
B|OI|20260106|09:31:40|S|54|15.610000||
B|OKLO|20260106|09:31:40|S|120|92.570000||
B|ONDS|20260106|09:31:40|S|354|12.359300||
B|ORCL|20260106|09:31:40|S|20|193.140000||
B|PLTR|20260106|09:31:40|S|5|176.270000||
B|T|20260106|09:31:40|S|2|24.414500||
B|TSLL|20260106|09:31:40|S|100|18.445000||
B|U|20260106|09:31:40|S|10|46.595800||
B|WFRD|20260106|09:31:40|S|36|89.390000||
B|YINN|20260106|09:31:40|S|661|48.655000||
B|ZBIO|20260106|09:31:40|S|123|14.770000||
B|ALGM|20260106|09:31:41|S|26|29.130000||
B|BCH|20260106|09:31:41|S|1|39.990000||
B|GOOG|20260106|09:31:41|S|100|321.020000||
B|GOOGL|20260106|09:31:41|S|800|320.396300||
B|MU|20260106|09:31:41|S|10|325.360000||
B|MU|20260106|09:31:41|S|50|325.270000||
B|NVDA|20260106|09:31:41|S|32|190.115000||
B|OKLO|20260106|09:31:41|S|100|92.570000||
B|PACS|20260106|09:31:41|S|211|39.830000||
B|PLTR|20260106|09:31:41|S|300|176.400000||
B|RDDT|20260106|09:31:41|S|80|247.740000||
B|RXRX|20260106|09:31:41|S|1|4.469300||
B|SPY|20260106|09:31:41|S|50|688.305000||
B|TSLA|20260106|09:31:41|S|39|442.530000||
B|TSLA|20260106|09:31:41|S|100|442.514000||
B|UNH|20260106|09:31:41|S|6|349.350000||
B|VCLT|20260106|09:31:41|S|1|75.900000||
B|VZLA|20260106|09:31:41|S|100|5.720000||
B|YINN|20260106|09:31:41|S|25|48.687300||
B|YINN|20260106|09:31:41|S|25|48.690000||
B|EVTV|20260106|09:31:42|S|549|0.583800||
B|ITUB|20260106|09:31:42|S|15|7.460700||
B|MU|20260106|09:31:42|S|15|324.243700||
B|MUU|20260106|09:31:42|S|100|128.480000||
B|MUU|20260106|09:31:42|S|600|128.500000||
B|NDAQ|20260106|09:31:42|S|15|98.575000||
B|QUBT|20260106|09:31:42|S|100|12.005000||
B|RGTI|20260106|09:31:42|S|400|24.875000||
B|SATL|20260106|09:31:42|S|300|2.280000||
B|YINN|20260106|09:31:42|S|23|48.687300||
B|YINN|20260106|09:31:42|S|24|48.690000||
B|ALAB|20260106|09:31:43|S|9|163.020000||
B|AVAV|20260106|09:31:43|S|1|299.940000||
B|BA|20260106|09:31:43|S|78|229.380000||
B|BNAI|20260106|09:31:43|S|60|4.630000||
B|CIFR|20260106|09:31:43|S|100|17.998800||
B|CYCN|20260106|09:31:43|S|584|2.100000||
B|DBGI|20260106|09:31:43|S|20|15.550000||
B|EWY|20260106|09:31:43|S|100|105.725000||
B|EWZ|20260106|09:31:43|S|13|33.145000||
B|KLAC|20260106|09:31:43|S|1|1374.320000||
B|MCD|20260106|09:31:43|S|80|298.510000||
B|MU|20260106|09:31:43|S|3|324.590000||
B|MU|20260106|09:31:43|S|50|324.385000||
B|MUU|20260106|09:31:43|S|1|128.530000||
B|NOW|20260106|09:31:43|S|7|147.260000||
B|NVDA|20260106|09:31:43|S|5|190.180000||
B|PFE|20260106|09:31:43|S|9|25.395000||
B|PLTR|20260106|09:31:43|S|1|176.349500||
B|QUBT|20260106|09:31:43|S|1|11.995400||
B|SATL|20260106|09:31:43|S|700|2.290000||
B|SATL|20260106|09:31:43|S|800|2.290000||
B|SATL|20260106|09:31:43|S|1500|2.290000||
B|TSLA|20260106|09:31:43|S|50|442.725000||
B|XPO|20260106|09:31:43|S|4|145.660000||
B|ZETA|20260106|09:31:43|S|100|22.930000||
B|AEVA|20260106|09:31:44|S|100|15.750000||
B|AEVA|20260106|09:31:44|S|100|15.760000||
B|AEVA|20260106|09:31:44|S|200|15.750000||
B|ARWR|20260106|09:31:44|S|85|73.550000||
B|CAT|20260106|09:31:44|S|8|615.705000||
B|KO|20260106|09:31:44|S|5|68.030000||
B|MU|20260106|09:31:44|S|10|324.510000||
B|MU|20260106|09:31:44|S|100|324.640000||
B|MU|20260106|09:31:44|S|200|324.641000||
B|NEM|20260106|09:31:44|S|20|105.240000||
B|NFLX|20260106|09:31:44|S|50|90.762700||
B|NFLX|20260106|09:31:44|S|85|90.750700||
B|NVO|20260106|09:31:44|S|20|57.350000||
B|NVTS|20260106|09:31:44|S|60|9.180000||
B|OKLO|20260106|09:31:44|S|80|92.780000||
B|RGTI|20260106|09:31:44|S|28|24.850000||
B|RTX|20260106|09:31:44|S|11|188.305000||
B|STAA|20260106|09:31:44|S|200|21.322300||
B|TECH|20260106|09:31:44|S|20|63.520000||
B|TER|20260106|09:31:44|S|7|220.050000||
B|TSLA|20260106|09:31:44|S|44|442.980000||
B|TSLL|20260106|09:31:44|S|50|18.485000||
B|TSM|20260106|09:31:44|S|10|330.120000||
B|AAPL|20260106|09:31:45|S|100|265.790000||
B|ALMS|20260106|09:31:45|S|100|20.830000||
B|AMD|20260106|09:31:45|S|121|222.170000||
B|ASST|20260106|09:31:45|S|1000|1.045000||
B|CORT|20260106|09:31:45|S|200|34.699400||
B|EVTV|20260106|09:31:45|S|2000|0.582300||
B|IMSR|20260106|09:31:45|S|50|8.258200||
B|KMB|20260106|09:31:45|S|102|97.950000||
B|MCHP|20260106|09:31:45|S|20|71.490000||
B|MU|20260106|09:31:45|S|2|324.791000||
B|NVDA|20260106|09:31:45|S|30|190.245000||
B|OPTT|20260106|09:31:45|S|1500|0.415500||
B|PLTR|20260106|09:31:45|S|3|176.280000||
B|SMH|20260106|09:31:45|S|680|383.250000||
B|TSLA|20260106|09:31:45|S|50|443.010000||
B|TSLA|20260106|09:31:45|S|50|443.013500||
B|UDOW|20260106|09:31:45|S|1|61.040000||
B|AAPL|20260106|09:31:46|S|200|265.770000||
B|AEVA|20260106|09:31:46|S|100|15.854500||
B|CMCSA|20260106|09:31:46|S|3|27.630000||
B|ETHA|20260106|09:31:46|S|1|24.915000||
B|EUAD|20260106|09:31:46|S|200|45.550000||
B|EXPD|20260106|09:31:46|S|400|155.470000||
B|HUT|20260106|09:31:46|S|84|58.210000||
B|IBM|20260106|09:31:46|S|21|295.991000||
B|MCD|20260106|09:31:46|S|120|298.640000||
B|MU|20260106|09:31:46|S|2|324.700000||
B|NVO|20260106|09:31:46|S|20|57.310000||
B|PYPL|20260106|09:31:46|S|100|59.270000||
B|SLB|20260106|09:31:46|S|100|44.360000||
B|SLB|20260106|09:31:46|S|1300|44.360000||
B|SUPX|20260106|09:31:46|S|18|15.190000||
B|TSM|20260106|09:31:46|S|50|330.130000||
B|XPO|20260106|09:31:46|S|5|145.750000||
B|ZETA|20260106|09:31:46|S|5|22.840000||
B|ZETA|20260106|09:31:46|S|60|22.935000||
B|AA|20260106|09:31:47|S|50|62.990000||
B|AGQ|20260106|09:31:47|S|2|194.756200||
B|AGQ|20260106|09:31:47|S|3|194.760000||
B|AMZN|20260106|09:31:47|S|6|233.900000||
B|AMZN|20260106|09:31:47|S|200|233.850000||
B|AMZN|20260106|09:31:47|S|300|233.890200||
B|ARWR|20260106|09:31:47|S|40|73.749000||
B|ARWR|20260106|09:31:47|S|351|73.580000||
B|DHT|20260106|09:31:47|S|848|11.690000||
B|FTEC|20260106|09:31:47|S|1|226.780000||
B|JMIA|20260106|09:31:47|S|100|14.300000||
B|KHC|20260106|09:31:47|S|100|23.735000||
B|KLIC|20260106|09:31:47|S|19|52.660000||
B|NVDA|20260106|09:31:47|S|20|190.255000||
B|NVDX|20260106|09:31:47|S|100|17.790000||
B|NVO|20260106|09:31:47|S|100|57.380000||
B|PGY|20260106|09:31:47|S|30|24.110000||
B|PLTR|20260106|09:31:47|S|75|176.270000||
B|PLTR|20260106|09:31:47|S|100|176.270000||
B|TQQQ|20260106|09:31:47|S|600|54.075000||
B|TSLA|20260106|09:31:47|S|32|442.840000||
B|TSM|20260106|09:31:47|S|1|330.110000||
B|UNH|20260106|09:31:47|S|50|348.870000||
B|AMAT|20260106|09:31:48|S|2|289.245000||
B|AMAT|20260106|09:31:48|S|9|289.245000||
B|ARWR|20260106|09:31:48|S|300|73.710000||
B|ARWR|20260106|09:31:48|S|900|73.750000||
B|ELAB|20260106|09:31:48|S|100|9.140000||
B|GGN|20260106|09:31:48|S|100|5.257000||
B|HUT|20260106|09:31:48|S|287|58.200000||
B|HUT|20260106|09:31:48|S|400|58.150000||
B|JMIA|20260106|09:31:48|S|700|14.298500||
B|MU|20260106|09:31:48|S|18|324.250000||
B|NVDA|20260106|09:31:48|S|15|190.450000||
B|NVO|20260106|09:31:48|S|43|57.435000||
B|PYPL|20260106|09:31:48|S|250|59.320000||
B|SMR|20260106|09:31:48|S|10000|19.570000||
B|TSLA|20260106|09:31:48|S|9|442.780000||
B|TSLL|20260106|09:31:48|S|500|18.465000||
B|TSM|20260106|09:31:48|S|71|330.120000||
B|XV|20260106|09:31:48|S|190|25.430000||
B|ZBH|20260106|09:31:48|S|10|92.420000||
B|ARVN|20260106|09:31:49|S|50|12.045000||
B|ARWR|20260106|09:31:49|S|49|73.890000||
B|ARWR|20260106|09:31:49|S|900|73.910000||
B|BKKT|20260106|09:31:49|S|300|15.325000||
B|CGXU|20260106|09:31:49|S|195|30.878900||
B|COPX|20260106|09:31:49|S|50|77.416300||
B|HSDT|20260106|09:31:49|S|1|3.398300||
B|HUT|20260106|09:31:49|S|30|58.150000||
B|IBIT|20260106|09:31:49|S|4|53.445000||
B|IGV|20260106|09:31:49|S|100|103.630000||
B|MCD|20260106|09:31:49|S|40|298.560000||
B|MRVL|20260106|09:31:49|S|1|92.940000||
B|MRVL|20260106|09:31:49|S|35|92.910000||
B|MSTU|20260106|09:31:49|S|22|9.809500||
B|NVDA|20260106|09:31:49|S|89|190.515000||
B|PLTR|20260106|09:31:49|S|75|176.330000||
B|STNE|20260106|09:31:49|S|63|15.280000||
B|TD|20260106|09:31:49|S|3|96.165000||
B|ZETA|20260106|09:31:49|S|176|22.770000||
B|ZETA|20260106|09:31:49|S|424|22.790000||
B|ZSL|20260106|09:31:49|S|80|4.140000||
B|AEVA|20260106|09:31:50|S|100|15.880000||
B|AEVA|20260106|09:31:50|S|150|15.896500||
B|ALMS|20260106|09:31:50|S|50|21.130000||
B|ARKG|20260106|09:31:50|S|372|30.210000||
B|ARWR|20260106|09:31:50|S|400|74.040000||
B|ARWR|20260106|09:31:50|S|1600|74.030000||
B|INTU|20260106|09:31:50|S|5|632.330000||
B|KLAC|20260106|09:31:50|S|14|1373.350000||
B|MOB|20260106|09:31:50|S|5|7.130000||
B|MSTZ|20260106|09:31:50|E|1|14.305000||
B|MU|20260106|09:31:50|S|50|324.720000||
B|PLTR|20260106|09:31:50|S|6|176.410000||
B|QTAC|20260106|09:31:50|S|379|25.560000||
B|RXRX|20260106|09:31:50|S|1|4.469900||
B|SD|20260106|09:31:50|S|50|13.920000||
B|SMR|20260106|09:31:50|S|10|19.620000||
B|SMR|20260106|09:31:50|S|50|19.620000||
B|TER|20260106|09:31:50|S|50|220.280000||
B|TSLA|20260106|09:31:50|S|43|442.575000||
B|TSLL|20260106|09:31:50|S|50|18.455000||
B|AGQ|20260106|09:31:51|S|3|194.895300||
B|AMZN|20260106|09:31:51|S|1|233.900000||
B|AMZN|20260106|09:31:51|S|30|233.900000||
B|ARWR|20260106|09:31:51|S|100|74.250000||
B|ARWR|20260106|09:31:51|S|266|74.240000||
B|ARWR|20260106|09:31:51|S|300|74.200000||
B|BA|20260106|09:31:51|S|100|229.438000||
B|BIL|20260106|09:31:51|S|86|91.439300||
B|CRM|20260106|09:31:51|S|82|256.040000||
B|HIMX|20260106|09:31:51|S|50|8.608300||
B|JD|20260106|09:31:51|S|8|29.845000||
B|KOLD|20260106|09:31:51|S|5|43.129300||
B|KRYS|20260106|09:31:51|S|10|252.520000||
B|NVDA|20260106|09:31:51|S|1|190.336000||
B|OKLO|20260106|09:31:51|S|2|92.730000||
B|TSLA|20260106|09:31:51|S|20|442.580000||
B|UNH|20260106|09:31:51|S|25|348.870000||
B|UVXY|20260106|09:31:51|S|100|35.405000||
B|XXI|20260106|09:31:51|S|10|9.500000||
B|ZBIO|20260106|09:31:51|S|15|14.530000||
B|ZETA|20260106|09:31:51|S|20|22.750000||
B|ACHC|20260106|09:31:52|S|6|14.350000||
B|ACHC|20260106|09:31:52|S|600|14.350000||
B|AEVA|20260106|09:31:52|S|100|15.960000||
B|AEVA|20260106|09:31:52|S|100|15.970000||
B|AEVA|20260106|09:31:52|S|200|15.990000||
B|ARQT|20260106|09:31:52|S|34|30.390000||
B|ARWR|20260106|09:31:52|S|100|74.210000||
B|CRDO|20260106|09:31:52|S|100|136.530000||
B|CRDO|20260106|09:31:52|S|100|136.539000||
B|EWZ|20260106|09:31:52|S|12|33.155000||
B|FIGR|20260106|09:31:52|S|20|52.861100||
B|HASI|20260106|09:31:52|S|10|31.609300||
B|HSAI|20260106|09:31:52|S|25|25.560000||
B|HUT|20260106|09:31:52|S|139|58.150000||
B|MCD|20260106|09:31:52|S|80|298.520000||
B|NFLX|20260106|09:31:52|S|3|90.915000||
B|OKLO|20260106|09:31:52|S|51|92.750000||
B|PHIN|20260106|09:31:52|S|27|65.610000||
B|RCAT|20260106|09:31:52|S|800|10.970000||
B|RCAT|20260106|09:31:52|S|3600|10.960000||
B|SBUX|20260106|09:31:52|S|60|86.940000||
B|SIL|20260106|09:31:52|S|800|86.930000||
B|SMR|20260106|09:31:52|S|2|19.610000||
B|TSLA|20260106|09:31:52|S|300|442.555000||
B|TSLL|20260106|09:31:52|S|50|18.455000||
B|UNHG|20260106|09:31:52|S|26|18.665000||
B|VOYG|20260106|09:31:52|S|69|29.050000||
B|VST|20260106|09:31:52|S|100|169.430000||
B|XLE|20260106|09:31:52|S|5|46.915000||
B|XPEV|20260106|09:31:52|S|1|20.611500||
B|XPEV|20260106|09:31:52|S|2|20.621200||
B|ZETA|20260106|09:31:52|S|60|22.755000||
B|ARWR|20260106|09:31:53|S|10|74.491000||
B|ARWR|20260106|09:31:53|S|693|74.490000||
B|BE|20260106|09:31:53|S|68|105.510000||
B|MCD|20260106|09:31:53|S|46|298.560000||
B|NBIS|20260106|09:31:53|S|1|95.490000||
B|ORCL|20260106|09:31:53|S|128|193.275000||
B|PLTR|20260106|09:31:53|S|100|176.400000||
B|PYPL|20260106|09:31:53|S|3|59.308600||
B|SBUX|20260106|09:31:53|S|24|86.950000||
B|SPYM|20260106|09:31:53|S|1|81.010000||
B|STX|20260106|09:31:53|S|3|295.690000||
B|STX|20260106|09:31:53|S|40|295.690000||
B|TLX|20260106|09:31:53|S|6|7.420000||
B|TSM|20260106|09:31:53|S|20|330.520000||
B|ALB|20260106|09:31:54|S|30|155.860000||
B|ALMS|20260106|09:31:54|S|10|21.200000||
B|ALMS|20260106|09:31:54|S|100|21.190000||
B|ALMS|20260106|09:31:54|S|200|21.170000||
B|AMD|20260106|09:31:54|S|100|222.180000||
B|ARWR|20260106|09:31:54|S|232|74.239800||
B|CMCSA|20260106|09:31:54|S|1|27.600000||
B|GOOGL|20260106|09:31:54|S|1|320.480000||
B|KKR|20260106|09:31:54|S|5|134.450000||
B|KLAC|20260106|09:31:54|S|1|1372.080000||
B|MU|20260106|09:31:54|S|1|324.940000||
B|MU|20260106|09:31:54|S|3|324.770000||
B|NVDA|20260106|09:31:54|S|1|190.420000||
B|NVDA|20260106|09:31:54|S|100|190.460000||
B|PLTR|20260106|09:31:54|S|45|176.440000||
B|QID|20260106|09:31:54|S|100|19.845000||
B|ALMS|20260106|09:31:55|S|100|21.270000||
B|AMAT|20260106|09:31:55|S|25|289.490000||
B|AMTM|20260106|09:31:55|S|3|31.400000||
B|ARWR|20260106|09:31:55|S|50|74.471000||
B|ASST|20260106|09:31:55|S|500|1.050000||
B|BKSY|20260106|09:31:55|S|100|22.660000||
B|BRK/B|20260106|09:31:55|S|10|497.055300||
B|CRWV|20260106|09:31:55|S|101|78.160000||
B|CSX|20260106|09:31:55|S|55|35.740000||
B|EWZ|20260106|09:31:55|S|386|33.159200||
B|FCX|20260106|09:31:55|S|25|56.480000||
B|FCX|20260106|09:31:55|S|45|56.480000||
B|GOOG|20260106|09:31:55|S|3|320.900000||
B|HL|20260106|09:31:55|S|25|20.236300||
B|HUT|20260106|09:31:55|S|46|58.210000||
B|HUT|20260106|09:31:55|S|346|58.150000||
B|LYFT|20260106|09:31:55|S|100|19.150000||
B|MCD|20260106|09:31:55|S|80|298.540000||
B|MRNA|20260106|09:31:55|S|13|33.295000||
B|MU|20260106|09:31:55|S|300|324.990000||
B|OKLO|20260106|09:31:55|S|11|93.246200||
B|QNST|20260106|09:31:55|S|14|14.595000||
B|RXRX|20260106|09:31:55|S|1|4.469900||
B|SMR|20260106|09:31:55|S|10|19.650000||
B|SNDK|20260106|09:31:55|S|29|301.930000||
B|TLT|20260106|09:31:55|S|100|87.180000||
B|TSLA|20260106|09:31:55|S|1|442.400000||
B|TSLA|20260106|09:31:55|S|11|442.484100||
B|TSLA|20260106|09:31:55|S|60|442.450000||
B|TSLA|20260106|09:31:55|S|100|442.583300||
B|TSLA|20260106|09:31:55|S|131|442.450000||
B|VLO|20260106|09:31:55|S|10|182.190000||
B|AEVA|20260106|09:31:56|S|45|16.090000||
B|AMZN|20260106|09:31:56|S|18|234.130000||
B|BKKT|20260106|09:31:56|S|73|15.160000||
B|BKKT|20260106|09:31:56|S|1204|15.164200||
B|DOG|20260106|09:31:56|S|100|23.075000||
B|ELV|20260106|09:31:56|S|1|367.100000||
B|IBKR|20260106|09:31:56|S|3|71.720000||
B|IMRX|20260106|09:31:56|S|74|6.680000||
B|INTR|20260106|09:31:56|S|300|9.010000||
B|MCHP|20260106|09:31:56|S|100|71.400000||
B|META|20260106|09:31:56|S|50|661.230000||
B|OKLO|20260106|09:31:56|S|500|93.480000||
B|ORCL|20260106|09:31:56|S|50|193.160000||
B|PLTR|20260106|09:31:56|S|58|176.020000||
B|RXRX|20260106|09:31:56|S|8|4.469800||
B|TSLA|20260106|09:31:56|S|5|442.336000||
B|TSLA|20260106|09:31:56|S|40|442.340000||
B|TSLA|20260106|09:31:56|S|60|442.336000||
B|TSLA|20260106|09:31:56|S|100|442.270000||
B|TSLA|20260106|09:31:56|S|400|442.230000||
B|UNG|20260106|09:31:56|S|642|11.210000||
B|URA|20260106|09:31:56|S|50|48.880000||
B|AGQ|20260106|09:31:57|S|13|195.186200||
B|BND|20260106|09:31:57|S|3|74.127300||
B|CRCL|20260106|09:31:57|S|50|85.160000||
B|CRWV|20260106|09:31:57|S|26|77.880000||
B|FIGR|20260106|09:31:57|S|100|53.070000||
B|FIGR|20260106|09:31:57|S|1200|53.060000||
B|MSFU|20260106|09:31:57|S|400|39.726900||
B|MU|20260106|09:31:57|S|1|325.270000||
B|MU|20260106|09:31:57|S|2|325.380000||
B|MU|20260106|09:31:57|S|10|325.380000||
B|MU|20260106|09:31:57|S|50|325.205000||
B|NBP|20260106|09:31:57|S|200|5.040000||
B|OKLL|20260106|09:31:57|S|87|27.650000||
B|OKLO|20260106|09:31:57|S|8|93.467300||
B|ONDS|20260106|09:31:57|S|100|12.289300||
B|ORCL|20260106|09:31:57|S|1|193.020000||
B|PLTR|20260106|09:31:57|S|5|176.080000||
B|SBUX|20260106|09:31:57|S|18|86.770000||
B|SEDG|20260106|09:31:57|S|7|32.165000||
B|SNDK|20260106|09:31:57|S|200|302.200000||
B|SNDK|20260106|09:31:57|S|299|302.200000||
B|TSLA|20260106|09:31:57|S|50|442.315000||
B|UBS|20260106|09:31:57|S|15|47.605000||
B|VRDN|20260106|09:31:57|S|10|30.240000||
B|ALMS|20260106|09:31:58|E|1|21.445000||
B|ALMS|20260106|09:31:58|S|100|21.410000||
B|BKKT|20260106|09:31:58|S|4|15.160000||
B|BKKT|20260106|09:31:58|S|10|15.160000||
B|CARR|20260106|09:31:58|S|2|51.430000||
B|EVTV|20260106|09:31:58|S|2000|0.596800||
B|GLD|20260106|09:31:58|S|10|411.390000||
B|IBM|20260106|09:31:58|S|100|295.735000||
B|INTC|20260106|09:31:58|S|100|39.750000||
B|IRWD|20260106|09:31:58|S|7|4.630000||
B|LULU|20260106|09:31:58|S|10|211.830000||
B|MCD|20260106|09:31:58|S|80|298.640000||
B|MUU|20260106|09:31:58|S|15|129.200000||
B|NKE|20260106|09:31:58|S|126|63.720000||
B|NVDA|20260106|09:31:58|S|12|190.295000||
B|NVDA|20260106|09:31:58|S|72|190.265000||
B|NVO|20260106|09:31:58|S|100|57.378800||
B|OKLO|20260106|09:31:58|S|1|93.337700||
B|OKLO|20260106|09:31:58|S|13|93.474500||
B|OKLO|20260106|09:31:58|S|17|93.480000||
B|OKLO|20260106|09:31:58|S|213|93.460000||
B|RXRX|20260106|09:31:58|S|50|4.469800||
B|SMR|20260106|09:31:58|S|1|19.669400||
B|USAR|20260106|09:31:58|S|1000|16.427200||
B|ALMS|20260106|09:31:59|S|100|21.480000||
B|BKKT|20260106|09:31:59|S|100|15.124400||
B|CMCSA|20260106|09:31:59|S|3|27.600000||
B|CSCO|20260106|09:31:59|S|28|75.550000||
B|EWY|20260106|09:31:59|S|96|105.750000||
B|MU|20260106|09:31:59|S|6|325.880000||
B|MU|20260106|09:31:59|S|14|325.960000||
B|OKLO|20260106|09:31:59|S|15|93.470000||
B|PENN|20260106|09:31:59|S|215|15.125900||
B|RXRX|20260106|09:31:59|S|355|4.469700||
B|RZLV|20260106|09:31:59|S|100|3.200000||
B|SNDK|20260106|09:31:59|S|100|301.660000||
B|TEMT|20260106|09:31:59|S|4|14.330000||
B|ULTA|20260106|09:31:59|S|8|631.170000||
B|VOYG|20260106|09:31:59|S|100|29.070000||
B|AMZN|20260106|09:32:00|S|13|234.130000||
B|APLD|20260106|09:32:00|S|18|30.145000||
B|APLD|20260106|09:32:00|S|82|30.160000||
B|AXTI|20260106|09:32:00|S|100|17.170000||
B|BWXT|20260106|09:32:00|S|50|189.450000||
B|CTRA|20260106|09:32:00|S|100|25.880000||
B|CVX|20260106|09:32:00|S|1|164.190000||
B|GRAB|20260106|09:32:00|S|750|5.245000||
B|HIMS|20260106|09:32:00|S|200|34.930000||
B|HL|20260106|09:32:00|S|10|20.239000||
B|IMSR|20260106|09:32:00|S|100|8.340000||
B|IONQ|20260106|09:32:00|S|46|48.590000||
B|IONQ|20260106|09:32:00|S|100|48.580000||
B|IONQ|20260106|09:32:00|S|100|48.590000||
B|JEPQ|20260106|09:32:00|S|810|58.609400||
B|METC|20260106|09:32:00|S|40|20.570000||
B|METC|20260106|09:32:00|S|100|20.510000||
B|OKLO|20260106|09:32:00|S|11|93.520000||
B|OKLO|20260106|09:32:00|S|48|93.480000||
B|PCRX|20260106|09:32:00|S|700|25.540000||
B|PLUG|20260106|09:32:00|S|20|2.390000||
B|SG|20260106|09:32:00|S|387|6.868800||
B|SNDK|20260106|09:32:00|S|100|301.960000||
B|SOLT|20260106|09:32:00|S|30|8.325000||
B|TSLA|20260106|09:32:00|S|1|442.284300||
B|TSLL|20260106|09:32:00|S|54|18.420000||
B|UNG|20260106|09:32:00|S|642|11.207600||
B|VIK|20260106|09:32:00|S|11|73.710000||
B|BRK/B|20260106|09:32:01|S|10|496.850000||
B|FCX|20260106|09:32:01|S|27|56.585000||
B|GOOGL|20260106|09:32:01|S|2|320.220000||
B|HPQ|20260106|09:32:01|S|10|21.485000||
B|META|20260106|09:32:01|S|7|661.163200||
B|META|20260106|09:32:01|S|8|661.170000||
B|MSTR|20260106|09:32:01|S|100|165.320000||
B|MU|20260106|09:32:01|S|5|325.995000||
B|MU|20260106|09:32:01|S|20|325.779000||
B|NTRA|20260106|09:32:01|S|32|239.000000||
B|OKLO|20260106|09:32:01|S|50|93.791000||
B|RKLB|20260106|09:32:01|S|20|77.270000||
B|TE|20260106|09:32:01|S|50|7.776800||
B|TSLA|20260106|09:32:01|S|9|442.070000||
B|TSLA|20260106|09:32:01|S|164|442.220000||
B|TSLQ|20260106|09:32:01|S|111|18.689800||
B|TSLS|20260106|09:32:01|S|200|5.155000||
B|VST|20260106|09:32:01|S|5|169.470000||
B|VZ|20260106|09:32:01|S|1|40.090000||
B|AEVA|20260106|09:32:02|S|100|16.020000||
B|AGQ|20260106|09:32:02|S|24|195.300000||
B|CCJ|20260106|09:32:02|S|50|101.390000||
B|CRCL|20260106|09:32:02|S|20|85.200000||
B|CSIQ|20260106|09:32:02|S|100|23.970000||
B|LITE|20260106|09:32:02|S|248|358.130000||
B|META|20260106|09:32:02|S|100|661.150000||
B|MU|20260106|09:32:02|S|5|325.890000||
B|MU|20260106|09:32:02|S|9|326.021000||
B|MU|20260106|09:32:02|S|10|326.030000||
B|PG|20260106|09:32:02|S|28|140.130000||
B|TSLA|20260106|09:32:02|S|2|442.074300||
B|VTI|20260106|09:32:02|S|3|339.125000||
B|AMAT|20260106|09:32:03|S|7|289.230000||
B|AMAT|20260106|09:32:03|S|7|289.230000||
B|CHTR|20260106|09:32:03|S|50|209.140000||
B|COHU|20260106|09:32:03|S|4|26.470000||
B|FCX|20260106|09:32:03|S|900|56.465000||
B|GEV|20260106|09:32:03|S|5|677.735000||
B|GIS|20260106|09:32:03|S|7|44.197700||
B|GOOG|20260106|09:32:03|S|2|320.880000||
B|MU|20260106|09:32:03|S|3|326.160000||
B|NEM|20260106|09:32:03|S|62|105.460000||
B|NVDA|20260106|09:32:03|S|40|190.485000||
B|NVO|20260106|09:32:03|S|100|57.335000||
B|POET|20260106|09:32:03|S|300|7.380000||
B|SMR|20260106|09:32:03|S|1|19.700000||
B|SNDK|20260106|09:32:03|S|25|301.900000||
B|TSLA|20260106|09:32:03|S|20|442.400000||
B|TSM|20260106|09:32:03|S|100|330.660000||
B|U|20260106|09:32:03|S|100|46.603900||
B|U|20260106|09:32:03|S|100|46.608100||
B|UNH|20260106|09:32:03|S|8|349.090000||
B|VRTX|20260106|09:32:03|S|8|458.010000||
B|ZS|20260106|09:32:03|S|40|222.530000||
B|ALAB|20260106|09:32:04|S|100|163.000000||
B|AMD|20260106|09:32:04|S|50|222.300000||
B|AMZN|20260106|09:32:04|S|100|234.205000||
B|BBAI|20260106|09:32:04|S|30|5.886000||
B|BE|20260106|09:32:04|S|113|105.490000||
B|BE|20260106|09:32:04|S|399|105.620000||
B|BE|20260106|09:32:04|S|519|105.620000||
B|BOTZ|20260106|09:32:04|S|20|37.498800||
B|CMA|20260106|09:32:04|S|80|91.140000||
B|CRWV|20260106|09:32:04|S|12|78.000000||
B|CRWV|20260106|09:32:04|S|14|77.990000||
B|DOG|20260106|09:32:04|S|100|23.085000||
B|LMT|20260106|09:32:04|S|7|525.121000||
B|MU|20260106|09:32:04|S|50|326.010000||
B|NVDA|20260106|09:32:04|S|9|190.480000||
B|OKLO|20260106|09:32:04|S|100|93.680000||
B|OKLO|20260106|09:32:04|S|172|93.750000||
B|PYPL|20260106|09:32:04|S|6|59.200000||
B|QQQ|20260106|09:32:04|S|400|620.042500||
B|RBLX|20260106|09:32:04|S|400|77.840000||
B|SMUP|20260106|09:32:04|S|100|1.719100||
B|SNDK|20260106|09:32:04|S|13|301.710000||
B|SPY|20260106|09:32:04|S|40|688.490700||
B|STLA|20260106|09:32:04|S|303|10.995000||
B|VZ|20260106|09:32:04|S|5|40.075000||
B|Z|20260106|09:32:04|S|156|64.749000||
B|AEVA|20260106|09:32:05|S|150|15.970000||
B|AMD|20260106|09:32:05|S|8|222.350000||
B|AMZN|20260106|09:32:05|S|74|234.145000||
B|AVGO|20260106|09:32:05|S|71|340.770000||
B|BITO|20260106|09:32:05|S|1|13.070000||
B|BITO|20260106|09:32:05|S|40|13.070000||
B|CRDU|20260106|09:32:05|E|1000|13.406800||
B|ELAB|20260106|09:32:05|S|54|9.180000||
B|GOOG|20260106|09:32:05|S|70|321.130000||
B|MU|20260106|09:32:05|S|1|325.800000||
B|OKLL|20260106|09:32:05|S|200|27.705000||
B|OKLO|20260106|09:32:05|S|1|93.605700||
B|OKLO|20260106|09:32:05|S|5|93.690000||
B|OS|20260106|09:32:05|S|90|23.000000||
B|PFE|20260106|09:32:05|S|200|25.359300||
B|SLB|20260106|09:32:05|S|100|44.305000||
B|SLVP|20260106|09:32:05|S|6|35.780000||
B|SNDK|20260106|09:32:05|S|5|300.950000||
B|SOXS|20260106|09:32:05|S|800|2.505000||
B|SPY|20260106|09:32:05|S|50|688.475000||
B|TSLA|20260106|09:32:05|S|100|442.573000||
B|ZBIO|20260106|09:32:05|S|250|14.770000||
B|ZETA|20260106|09:32:05|S|200|22.700000||
B|BE|20260106|09:32:06|S|398|105.480000||
B|EVTV|20260106|09:32:06|S|1330|0.619300||
B|EWY|20260106|09:32:06|S|50|105.744900||
B|MU|20260106|09:32:06|S|10|325.980000||
B|MU|20260106|09:32:06|S|66|326.080000||
B|MU|20260106|09:32:06|S|236|325.900000||
B|OKLL|20260106|09:32:06|S|900|27.485000||
B|OKLO|20260106|09:32:06|S|100|93.135000||
B|SNDK|20260106|09:32:06|S|200|300.450000||
B|SQQQ|20260106|09:32:06|S|559|66.747400||
B|TSLA|20260106|09:32:06|S|10|442.484800||
B|TSLA|20260106|09:32:06|S|12|442.480000||
B|TSLA|20260106|09:32:06|S|12|442.544600||
B|TSLA|20260106|09:32:06|S|30|442.340000||
B|TSLA|20260106|09:32:06|S|48|442.490000||
B|TSLA|20260106|09:32:06|S|50|442.440000||
B|TSLA|20260106|09:32:06|S|70|442.320000||
B|TSLA|20260106|09:32:06|S|100|442.450000||
B|TSLL|20260106|09:32:06|S|50|18.435000||
B|URA|20260106|09:32:06|S|60|48.840000||
B|URA|20260106|09:32:06|S|70|48.840000||
B|VST|20260106|09:32:06|S|400|169.610000||
B|XXRP|20260106|09:32:06|S|44|15.740000||
B|AEVA|20260106|09:32:07|S|1|15.820000||
B|AMD|20260106|09:32:07|S|100|222.430000||
B|AVGO|20260106|09:32:07|S|20|341.180000||
B|BKR|20260106|09:32:07|S|10|49.579800||
B|CRH|20260106|09:32:07|S|20|127.930000||
B|ELAB|20260106|09:32:07|S|100|9.200000||
B|ETHA|20260106|09:32:07|S|100|24.865000||
B|ETHA|20260106|09:32:07|S|147|24.865000||
B|ETHA|20260106|09:32:07|S|300|24.860000||
B|ETHA|20260106|09:32:07|S|6936|24.860000||
B|FIGR|20260106|09:32:07|S|160|53.230000||
B|IBIT|20260106|09:32:07|S|87|53.390000||
B|IREN|20260106|09:32:07|S|100|47.660000||
B|JXN|20260106|09:32:07|S|260|112.440000||
B|MCD|20260106|09:32:07|S|2|298.575000||
B|MCD|20260106|09:32:07|S|7|298.575000||
B|MS|20260106|09:32:07|S|50|187.200000||
B|MU|20260106|09:32:07|S|5|326.330000||
B|MU|20260106|09:32:07|S|12|326.360000||
B|MU|20260106|09:32:07|S|141|326.130000||
B|OKLO|20260106|09:32:07|S|12|93.232800||
B|OKLO|20260106|09:32:07|S|13|93.240000||
B|RDW|20260106|09:32:07|S|20|10.310000||
B|TQQQ|20260106|09:32:07|S|100|54.115000||
B|TSLA|20260106|09:32:07|S|10|442.610000||
B|UNG|20260106|09:32:07|S|400|11.220000||
B|ZETA|20260106|09:32:07|S|84|22.690000||
B|AMD|20260106|09:32:08|S|100|222.440000||
B|BE|20260106|09:32:08|S|1|105.690000||
B|GTLB|20260106|09:32:08|S|300|36.870000||
B|IBIT|20260106|09:32:08|S|1|53.360000||
B|JMIA|20260106|09:32:08|S|200|14.360000||
B|MKDW|20260106|09:32:08|E|800|0.155800||
B|MPC|20260106|09:32:08|S|15|175.280000||
B|MRNA|20260106|09:32:08|S|100|33.340000||
B|OKLL|20260106|09:32:08|S|9|27.500000||
B|OKLO|20260106|09:32:08|S|100|93.250000||
B|OKLO|20260106|09:32:08|S|400|93.230000||
B|PL|20260106|09:32:08|S|100|21.258300||
B|RKLB|20260106|09:32:08|S|50|77.130000||
B|RKLX|20260106|09:32:08|S|41|48.230000||
B|SCHG|20260106|09:32:08|S|18|32.770000||
B|SMH|20260106|09:32:08|S|40|383.690000||
B|SMR|20260106|09:32:08|S|10|19.669800||
B|SNDK|20260106|09:32:08|S|10|300.080000||
B|SNDK|20260106|09:32:08|S|58|299.780000||
B|SNDK|20260106|09:32:08|S|65|299.650000||
B|TSLA|20260106|09:32:08|S|144|442.380000||
B|ZETA|20260106|09:32:08|S|4|22.700000||
B|AMAT|20260106|09:32:09|S|90|288.930000||
B|AVGO|20260106|09:32:09|S|240|341.170000||
B|BE|20260106|09:32:09|S|63|105.680000||
B|CAMT|20260106|09:32:09|S|7|128.281000||
B|CRDO|20260106|09:32:09|S|2|135.830000||
B|CRWV|20260106|09:32:09|S|165|78.010000||
B|CSCO|20260106|09:32:09|S|14|75.545000||
B|DCTH|20260106|09:32:09|S|100|10.300000||
B|DG|20260106|09:32:09|S|5|139.890000||
B|DXYZ|20260106|09:32:09|S|100|30.490000||
B|FCX|20260106|09:32:09|S|100|56.570000||
B|GM|20260106|09:32:09|S|547|82.350000||
B|GOOG|20260106|09:32:09|S|88|321.120000||
B|MU|20260106|09:32:09|S|30|326.230000||
B|MU|20260106|09:32:09|S|100|326.350000||
B|NFLX|20260106|09:32:09|S|10|90.663000||
B|OKLO|20260106|09:32:09|S|100|93.050000||
B|QUBT|20260106|09:32:09|S|16|12.080000||
B|SOC|20260106|09:32:09|S|100|10.390000||
B|TQQQ|20260106|09:32:09|S|10|54.117600||
B|VELO|20260106|09:32:09|S|2|15.445000||
B|AMAT|20260106|09:32:10|S|10|288.910000||
B|AMZN|20260106|09:32:10|S|5|234.210000||
B|AVGO|20260106|09:32:10|S|98|341.185000||
B|BITO|20260106|09:32:10|S|1|13.065000||
B|GS|20260106|09:32:10|S|1|951.030000||
B|LEU|20260106|09:32:10|S|4|311.340000||
B|LEU|20260106|09:32:10|S|10|311.340000||
B|MU|20260106|09:32:10|S|100|326.100000||
B|NB|20260106|09:32:10|S|200|6.500000||
B|NOW|20260106|09:32:10|S|34|147.465000||
B|NVDA|20260106|09:32:10|S|100|190.350000||
B|PLTR|20260106|09:32:10|S|100|176.355200||
B|PLTZ|20260106|09:32:10|S|692|24.879200||
B|QUBT|20260106|09:32:10|S|1|12.075400||
B|TSLA|20260106|09:32:10|S|2|442.460000||
B|TSLA|20260106|09:32:10|S|10|442.460000||
B|TSM|20260106|09:32:10|S|20|330.620000||
B|TSM|20260106|09:32:10|S|350|330.640000||
B|TTMI|20260106|09:32:10|S|250|67.900000||
B|ASTS|20260106|09:32:11|S|100|92.590000||
B|GRID|20260106|09:32:11|S|6|155.750000||
B|LLY|20260106|09:32:11|S|7|1045.400000||
B|NVDA|20260106|09:32:11|S|50|190.357800||
B|NVDA|20260106|09:32:11|S|100|190.348600||
B|OMER|20260106|09:32:11|S|100|14.830000||
B|ONDS|20260106|09:32:11|S|20|12.350000||
B|PALL|20260106|09:32:11|S|100|161.640000||
B|RDDT|20260106|09:32:11|S|3|250.300000||
B|RDDT|20260106|09:32:11|S|5|250.300000||
B|RDDT|20260106|09:32:11|S|12|250.300000||
B|RKLB|20260106|09:32:11|S|40|77.520000||
B|SNDK|20260106|09:32:11|S|16|300.420000||
B|TSLA|20260106|09:32:11|S|17|442.700000||
B|UUUU|20260106|09:32:11|S|300|18.715000||
B|AIZ|20260106|09:32:12|S|5|239.580000||
B|ASTS|20260106|09:32:12|S|500|92.670000||
B|BMNR|20260106|09:32:12|S|5|33.530000||
B|ELAB|20260106|09:32:12|S|100|9.410000||
B|ENVA|20260106|09:32:12|S|1|161.730000||
B|EOSE|20260106|09:32:12|S|100|13.680000||
B|IBIT|20260106|09:32:12|S|900|53.340000||
B|IREN|20260106|09:32:12|S|10|47.640000||
B|MU|20260106|09:32:12|S|1|325.880000||
B|MU|20260106|09:32:12|S|100|325.970000||
B|NVO|20260106|09:32:12|S|50|57.305000||
B|OKLO|20260106|09:32:12|S|15|92.880000||
B|OKLO|20260106|09:32:12|S|25|92.970000||
B|RXRX|20260106|09:32:12|S|100|4.467300||
B|TSLA|20260106|09:32:12|S|20|442.700000||
B|AVGO|20260106|09:32:13|S|3|341.060000||
B|BALL|20260106|09:32:13|S|15|54.680000||
B|JMIA|20260106|09:32:13|S|900|14.397300||
B|KO|20260106|09:32:13|S|2|68.000000||
B|MCD|20260106|09:32:13|S|93|299.141000||
B|MCD|20260106|09:32:13|S|120|299.000000||
B|MU|20260106|09:32:13|S|54|325.770000||
B|NVDA|20260106|09:32:13|S|25|190.505000||
B|NVDA|20260106|09:32:13|S|30|190.495000||
B|NVTX|20260106|09:32:13|S|8|33.610000||
B|OKLO|20260106|09:32:13|S|10|93.050000||
B|ORCL|20260106|09:32:13|S|1|193.310000||
B|PANW|20260106|09:32:13|S|5|182.030000||
B|PDD|20260106|09:32:13|S|100|119.870000||
B|PDD|20260106|09:32:13|S|300|119.860000||
B|PLTR|20260106|09:32:13|S|100|176.300000||
B|PLTR|20260106|09:32:13|S|100|176.310000||
B|RYAM|20260106|09:32:13|S|500|7.220000||
B|RYAM|20260106|09:32:13|S|725|7.250000||
B|STLA|20260106|09:32:13|S|10|11.005000||
B|STX|20260106|09:32:13|S|7|296.920000||
B|TSLA|20260106|09:32:13|S|53|442.700000||
B|AAPL|20260106|09:32:14|S|20|265.910000||
B|AMZN|20260106|09:32:14|S|2|234.120700||
B|ASTS|20260106|09:32:14|S|50|92.800000||
B|ASTS|20260106|09:32:14|S|50|92.900000||
B|BNAI|20260106|09:32:14|S|200|4.770000||
B|CRCL|20260106|09:32:14|S|162|85.250000||
B|F|20260106|09:32:14|S|2|13.487800||
B|IIPR|20260106|09:32:14|S|100|48.530000||
B|INOD|20260106|09:32:14|S|98|63.870000||
B|INOD|20260106|09:32:14|S|100|63.960000||
B|INOD|20260106|09:32:14|S|100|63.960000||
B|IONQ|20260106|09:32:14|S|338|48.720000||
B|ITA|20260106|09:32:14|S|1|227.490000||
B|NVDA|20260106|09:32:14|S|5|190.365000||
B|RIO|20260106|09:32:14|S|10|83.798600||
B|SLV|20260106|09:32:14|S|100|71.842700||
B|SNDK|20260106|09:32:14|S|17|300.970000||
B|TSLA|20260106|09:32:14|S|10|442.657000||
B|TSLA|20260106|09:32:14|S|25|442.650000||
B|TSM|20260106|09:32:14|S|1|330.140000||
B|UAMY|20260106|09:32:14|S|100|7.388800||
B|USAR|20260106|09:32:14|S|50|16.687900||
B|VYM|20260106|09:32:14|S|48|145.750000||
B|ZIM|20260106|09:32:14|S|71|21.065000||
B|AMD|20260106|09:32:15|S|50|222.400000||
B|AMD|20260106|09:32:15|S|100|222.300000||
B|AMZN|20260106|09:32:15|S|5|234.170000||
B|BE|20260106|09:32:15|S|51|105.910000||
B|BE|20260106|09:32:15|S|80|105.910000||
B|BE|20260106|09:32:15|S|116|105.970000||
B|CRM|20260106|09:32:15|S|100|255.660000||
B|EBAY|20260106|09:32:15|S|1|90.440000||
B|ENPH|20260106|09:32:15|S|10|34.470000||
B|GPUS|20260106|09:32:15|E|9900|0.250200||
B|KURA|20260106|09:32:15|S|100|9.440000||
B|MS|20260106|09:32:15|S|1|187.230000||
B|MU|20260106|09:32:15|S|30|325.620000||
B|NFGC|20260106|09:32:15|S|30|3.080000||
B|NVO|20260106|09:32:15|S|300|57.232500||
B|OS|20260106|09:32:15|S|100|23.090000||
B|PSLV|20260106|09:32:15|S|52|26.300000||
B|QCOM|20260106|09:32:15|S|200|177.750000||
B|QCOM|20260106|09:32:15|S|400|177.760000||
B|RKT|20260106|09:32:15|S|150|20.858600||
B|SBAC|20260106|09:32:15|S|1|188.750000||
B|SDRL|20260106|09:32:15|S|474|34.880000||
B|VICR|20260106|09:32:15|S|40|141.520000||
B|XXRP|20260106|09:32:15|S|300|15.715000||
B|ZBIO|20260106|09:32:15|S|50|14.870000||
B|ALMS|20260106|09:32:16|S|25|21.055000||
B|ASTX|20260106|09:32:16|S|75|65.171000||
B|BRK/B|20260106|09:32:16|S|13|496.985000||
B|DBGI|20260106|09:32:16|S|20|15.550000||
B|DG|20260106|09:32:16|S|18|140.087300||
B|DOG|20260106|09:32:16|S|4|23.075000||
B|FCX|20260106|09:32:16|S|47|56.545000||
B|HERE|20260106|09:32:16|S|21|5.170000||
B|JMIA|20260106|09:32:16|S|3|14.400000||
B|LFMD|20260106|09:32:16|S|130|3.939000||
B|LRCX|20260106|09:32:16|S|20|199.351000||
B|MELI|20260106|09:32:16|S|2|2163.291000||
B|NVDA|20260106|09:32:16|S|100|190.310000||
B|OKLO|20260106|09:32:16|S|21|92.999500||
B|PEP|20260106|09:32:16|S|30|139.680000||
B|PG|20260106|09:32:16|S|30|140.254700||
B|PLTR|20260106|09:32:16|S|50|176.220000||
B|SIDU|20260106|09:32:16|S|2000|3.920000||
B|SNX|20260106|09:32:16|S|1|154.010000||
B|SPY|20260106|09:32:16|S|50|688.535000||
B|TSLL|20260106|09:32:16|S|500|18.425000||
B|VST|20260106|09:32:16|S|30|169.520000||
B|ZTO|20260106|09:32:16|S|1|21.985000||
B|AAPL|20260106|09:32:17|S|2|265.845000||
B|AMKR|20260106|09:32:17|S|200|49.350000||
B|AMZN|20260106|09:32:17|S|100|234.240000||
B|BKR|20260106|09:32:17|S|10|49.727300||
B|EVTV|20260106|09:32:17|S|10|0.626500||
B|JMIA|20260106|09:32:17|S|427|14.395500||
B|KOS|20260106|09:32:17|S|300|1.160000||
B|MU|20260106|09:32:17|S|100|325.710000||
B|NVDA|20260106|09:32:17|S|4|190.370000||
B|NVDA|20260106|09:32:17|S|86|190.340000||
B|OKLO|20260106|09:32:17|S|10|92.920000||
B|QQQ|20260106|09:32:17|S|17|619.910000||
B|RDW|20260106|09:32:17|S|700|10.310000||
B|SLV|20260106|09:32:17|S|200|71.805000||
B|SNDK|20260106|09:32:17|S|716|300.100000||
B|TE|20260106|09:32:17|S|500|7.798800||
B|TQQQ|20260106|09:32:17|S|65|54.105000||
B|TSLA|20260106|09:32:17|S|25|442.394500||
B|USAR|20260106|09:32:17|S|100|16.697100||
B|XLE|20260106|09:32:17|S|200|46.955000||
B|ZIM|20260106|09:32:17|S|30|21.045000||
B|AA|20260106|09:32:18|S|100|62.890000||
B|BKR|20260106|09:32:18|S|13|49.720000||
B|CASY|20260106|09:32:18|S|1|565.620000||
B|EL|20260106|09:32:18|S|33|108.870000||
B|ENSG|20260106|09:32:18|S|7|176.790000||
B|ETHA|20260106|09:32:18|S|43|24.850500||
B|ETHA|20260106|09:32:18|S|1100|24.850000||
B|ETHA|20260106|09:32:18|S|2260|24.850000||
B|ETHA|20260106|09:32:18|S|2600|24.850000||
B|IGV|20260106|09:32:18|S|100|103.575000||
B|IMSR|20260106|09:32:18|S|1409|8.375000||
B|MU|20260106|09:32:18|S|1|325.920000||
B|NEM|20260106|09:32:18|S|12|105.450000||
B|NVDA|20260106|09:32:18|S|10|190.350000||
B|OKLO|20260106|09:32:18|S|10|92.690000||
B|OKLO|20260106|09:32:18|S|40|92.690000||
B|OKLO|20260106|09:32:18|S|200|92.690000||
B|SPY|20260106|09:32:18|S|20|688.525000||
B|TSLA|20260106|09:32:18|S|1|442.439500||
B|TSLA|20260106|09:32:18|S|100|442.467000||
B|U|20260106|09:32:18|S|25|46.630000||
B|UNH|20260106|09:32:18|S|28|349.440000||
B|VGK|20260106|09:32:18|S|50|85.495000||
B|ARWR|20260106|09:32:19|S|105|76.200000||
B|BABA|20260106|09:32:19|S|1|155.140000||
B|BABA|20260106|09:32:19|S|47|155.050000||
B|ELAB|20260106|09:32:19|S|32|9.260000||
B|EWY|20260106|09:32:19|S|50|105.812900||
B|GNPX|20260106|09:32:19|S|500|1.880000||
B|KO|20260106|09:32:19|S|19|68.000000||
B|LHX|20260106|09:32:19|S|4|313.320000||
B|NVDA|20260106|09:32:19|S|10|190.360000||
B|OKLL|20260106|09:32:19|S|8|27.230000||
B|OKLO|20260106|09:32:19|S|100|92.744700||
B|OKLO|20260106|09:32:19|S|100|92.750000||
B|SLS|20260106|09:32:19|S|100|4.790000||
B|SLV|20260106|09:32:19|S|250|71.815500||
B|SSRM|20260106|09:32:19|S|45|21.900000||
B|TSLA|20260106|09:32:19|S|2|442.547000||
B|UNH|20260106|09:32:19|S|64|349.440000||
B|VLO|20260106|09:32:19|S|20|182.570000||
B|ZBIO|20260106|09:32:19|S|20|14.870000||
B|ZIM|20260106|09:32:19|S|10|21.045000||
B|AEP|20260106|09:32:20|S|16|114.190000||
B|APH|20260106|09:32:20|S|14|135.739000||
B|CAVA|20260106|09:32:20|S|5|65.370000||
B|CYCN|20260106|09:32:20|S|63|2.090000||
B|GH|20260106|09:32:20|S|140|103.440000||
B|GOOGL|20260106|09:32:20|S|5|319.815000||
B|IREN|20260106|09:32:20|S|52|47.680000||
B|JAZZ|20260106|09:32:20|S|100|167.270000||
B|KWEB|20260106|09:32:20|S|100|36.625000||
B|MCHP|20260106|09:32:20|S|28|71.430000||
B|MU|20260106|09:32:20|S|100|325.380000||
B|OKLO|20260106|09:32:20|S|3|92.714500||
B|OKLO|20260106|09:32:20|S|100|92.750000||
B|REGN|20260106|09:32:20|S|5|773.650000||
B|SLV|20260106|09:32:20|S|300|71.843800||
B|SNDK|20260106|09:32:20|S|190|299.560000||
B|TSLA|20260106|09:32:20|S|10|442.560000||
B|TSLA|20260106|09:32:20|S|100|442.507800||
B|TSLA|20260106|09:32:20|S|120|442.440000||
B|ALMS|20260106|09:32:21|S|200|21.160000||
B|ARCC|20260106|09:32:21|S|2|20.717200||
B|BOXX|20260106|09:32:21|S|86|115.179300||
B|COMM|20260106|09:32:21|S|52|18.150000||
B|COO|20260106|09:32:21|S|20|83.050000||
B|GOOG|20260106|09:32:21|S|70|320.520000||
B|HPQ|20260106|09:32:21|S|2|21.397300||
B|HUT|20260106|09:32:21|S|30|58.120000||
B|KO|20260106|09:32:21|S|300|67.990000||
B|KWEB|20260106|09:32:21|S|100|36.609300||
B|LQDA|20260106|09:32:21|S|2|29.942800||
B|LRCX|20260106|09:32:21|S|100|199.110000||
B|NUKZ|20260106|09:32:21|S|75|67.700000||
B|OKLO|20260106|09:32:21|S|6|92.724500||
B|OXY|20260106|09:32:21|S|38|41.598000||
B|PLTR|20260106|09:32:21|S|41|176.260000||
B|QBTX|20260106|09:32:21|S|22|44.740000||
B|SE|20260106|09:32:21|S|100|144.110000||
B|TSLW|20260106|09:32:21|S|3|32.330000||
B|TSM|20260106|09:32:21|S|100|330.150000||
B|BUFP|20260106|09:32:22|S|80|30.240000||
B|COPX|20260106|09:32:22|S|10|77.570000||
B|CRK|20260106|09:32:22|S|203|22.300000||
B|EWY|20260106|09:32:22|S|100|105.800000||
B|GOOGL|20260106|09:32:22|S|100|320.130000||
B|IMSR|20260106|09:32:22|S|100|8.370000||
B|IMSR|20260106|09:32:22|S|2700|8.380000||
B|IPI|20260106|09:32:22|S|2|27.900000||
B|LABU|20260106|09:32:22|S|100|153.460000||
B|META|20260106|09:32:22|S|5|661.620000||
B|MU|20260106|09:32:22|S|229|325.690000||
B|NIO|20260106|09:32:22|S|40|4.985000||
B|NVDA|20260106|09:32:22|S|100|190.278200||
B|NXPI|20260106|09:32:22|S|44|233.310000||
B|OKLO|20260106|09:32:22|S|11|92.930000||
B|SMR|20260106|09:32:22|S|10|19.740000||
B|SOXL|20260106|09:32:22|S|100|51.535000||
B|TD|20260106|09:32:22|S|1|96.100000||
B|TSLA|20260106|09:32:22|S|15|442.450000||
B|TSM|20260106|09:32:22|S|10|330.090000||
B|U|20260106|09:32:22|S|100|46.750000||
B|ZBIO|20260106|09:32:22|S|20|14.840000||
B|ZTO|20260106|09:32:22|S|133|21.980000||
B|AEVA|20260106|09:32:23|S|10|15.825900||
B|AMD|20260106|09:32:23|S|100|221.860000||
B|AMZN|20260106|09:32:23|S|12|234.370000||
B|AMZN|20260106|09:32:23|S|100|234.320000||
B|AMZN|20260106|09:32:23|S|100|234.350000||
B|AMZN|20260106|09:32:23|S|100|234.370000||
B|AMZN|20260106|09:32:23|S|170|234.350000||
B|AMZN|20260106|09:32:23|S|275|234.380000||
B|AMZN|20260106|09:32:23|S|300|234.330000||
B|AMZN|20260106|09:32:23|S|400|234.370000||
B|AMZN|20260106|09:32:23|S|1218|234.370000||
B|AMZN|20260106|09:32:23|S|2000|234.400000||
B|ARM|20260106|09:32:23|S|1|116.440000||
B|BE|20260106|09:32:23|S|200|105.730000||
B|BE|20260106|09:32:23|S|700|105.735000||
B|EWY|20260106|09:32:23|S|50|105.780000||
B|IBM|20260106|09:32:23|S|1|295.880000||
B|IONQ|20260106|09:32:23|S|200|48.680000||
B|MU|20260106|09:32:23|S|100|325.680000||
B|OKLL|20260106|09:32:23|S|200|27.360300||
B|PTIR|20260106|09:32:23|S|100|26.110000||
B|PTIR|20260106|09:32:23|S|300|26.110000||
B|PTIR|20260106|09:32:23|S|2500|26.110000||
B|RDDT|20260106|09:32:23|S|32|250.590000||
B|SMR|20260106|09:32:23|S|20|19.700000||
B|SOXL|20260106|09:32:23|S|17|51.535000||
B|SYK|20260106|09:32:23|S|1|349.830000||
B|TSDD|20260106|09:32:23|S|55|7.940000||
B|U|20260106|09:32:23|S|40|46.726000||
B|VEU|20260106|09:32:23|S|10|75.745000||
B|ZIM|20260106|09:32:23|S|10|21.045000||
B|AMZU|20260106|09:32:24|S|500|35.920000||
B|ARM|20260106|09:32:24|S|10|116.420000||
B|ARWR|20260106|09:32:24|E|300|75.367000||
B|BALL|20260106|09:32:24|S|100|54.760000||
B|BE|20260106|09:32:24|S|25|105.510000||
B|CRF|20260106|09:32:24|S|300|8.095000||
B|CRML|20260106|09:32:24|S|50|10.364900||
B|CVX|20260106|09:32:24|S|8|163.970000||
B|HOOD|20260106|09:32:24|S|50|122.890000||
B|HSAI|20260106|09:32:24|S|13|25.550000||
B|IMSR|20260106|09:32:24|S|11|8.368400||
B|IONQ|20260106|09:32:24|S|100|48.765000||
B|LQDA|20260106|09:32:24|S|20|29.711000||
B|MU|20260106|09:32:24|S|5|325.750000||
B|MU|20260106|09:32:24|S|100|325.750000||
B|NB|20260106|09:32:24|S|5|6.538500||
B|NVDA|20260106|09:32:24|S|3|190.190000||
B|ORCL|20260106|09:32:24|S|19|193.290000||
B|PONY|20260106|09:32:24|S|41|17.015000||
B|PTIR|20260106|09:32:24|S|300|26.130000||
B|QQQI|20260106|09:32:24|S|4|54.209300||
B|SCCO|20260106|09:32:24|S|30|158.710000||
B|TSM|20260106|09:32:24|S|10|329.670000||
B|VST|20260106|09:32:24|S|30|169.370000||
B|VXUS|20260106|09:32:24|S|2|77.625000||
B|ZTO|20260106|09:32:24|S|14|21.965000||
B|AAPL|20260106|09:32:25|S|3|265.805000||
B|ARWR|20260106|09:32:25|S|44|75.300000||
B|ARWR|20260106|09:32:25|S|75|75.560000||
B|ASTS|20260106|09:32:25|S|100|93.190000||
B|AVAH|20260106|09:32:25|S|32|8.220000||
B|BE|20260106|09:32:25|S|200|105.580000||
B|BE|20260106|09:32:25|S|600|105.750000||
B|BE|20260106|09:32:25|S|900|105.505000||
B|COMP|20260106|09:32:25|S|44|10.667400||
B|HOG|20260106|09:32:25|S|33|20.430000||
B|LULU|20260106|09:32:25|S|10|211.740000||
B|MELI|20260106|09:32:25|S|1|2162.360000||
B|QTUM|20260106|09:32:25|S|3|115.650000||
B|SMR|20260106|09:32:25|S|4|19.740000||
B|SNDK|20260106|09:32:25|S|1|301.350000||
B|TSLA|20260106|09:32:25|S|20|442.775200||
B|TSLA|20260106|09:32:25|S|40|442.880000||
B|TSLA|20260106|09:32:25|S|60|442.884100||
B|TSLA|20260106|09:32:25|S|200|442.780000||
B|VO|20260106|09:32:25|S|1|295.965000||
B|COPX|20260106|09:32:26|S|92|77.510000||
B|CVX|20260106|09:32:26|S|8|163.940000||
B|DDL|20260106|09:32:26|S|1700|2.880000||
B|GOOG|20260106|09:32:26|S|4|320.830000||
B|KR|20260106|09:32:26|S|81|62.148300||
B|MSFT|20260106|09:32:26|S|1|473.405000||
B|MU|20260106|09:32:26|S|22|325.980000||
B|NAIL|20260106|09:32:26|S|100|50.590000||
B|NVO|20260106|09:32:26|S|1|57.294500||
B|PCT|20260106|09:32:26|S|500|9.200000||
B|RZLV|20260106|09:32:26|S|100|3.200000||
B|SGML|20260106|09:32:26|S|100|15.860000||
B|SGML|20260106|09:32:26|S|200|15.870000||
B|TJX|20260106|09:32:26|S|34|153.020000||
B|TLT|20260106|09:32:26|S|20|87.185000||
B|TQQQ|20260106|09:32:26|S|800|54.095000||
B|TSLA|20260106|09:32:26|S|5|442.755000||
B|VLO|20260106|09:32:26|S|18|182.540000||
B|ZIM|20260106|09:32:26|S|10|21.045000||
B|AAPL|20260106|09:32:27|S|2|265.790000||
B|AAXJ|20260106|09:32:27|S|100|97.750000||
B|AMD|20260106|09:32:27|S|100|221.720000||
B|BABA|20260106|09:32:27|S|200|154.760000||
B|BALL|20260106|09:32:27|S|100|54.755000||
B|CSIQ|20260106|09:32:27|S|180|23.990000||
B|GLD|20260106|09:32:27|S|2|411.322500||
B|HIMS|20260106|09:32:27|S|27|34.858800||
B|IBM|20260106|09:32:27|S|1|295.850000||
B|INTU|20260106|09:32:27|S|5|631.950000||
B|ITA|20260106|09:32:27|S|15|227.360000||
B|MAIN|20260106|09:32:27|S|168|62.562600||
B|NBIS|20260106|09:32:27|S|549|95.129000||
B|NBIS|20260106|09:32:27|S|685|95.130000||
B|NCLH|20260106|09:32:27|S|5|23.075000||
B|NFLX|20260106|09:32:27|S|55|90.645000||
B|NIO|20260106|09:32:27|S|200|4.975000||
B|NVDA|20260106|09:32:27|S|200|190.174200||
B|ONDS|20260106|09:32:27|S|300|12.289000||
B|SOXX|20260106|09:32:27|S|30|323.020000||
B|STLD|20260106|09:32:27|S|10|172.650000||
B|URA|20260106|09:32:27|S|100|48.940000||
B|AAPL|20260106|09:32:28|S|1|265.840000||
B|ALAB|20260106|09:32:28|S|11|160.570000||
B|AMBP|20260106|09:32:28|S|50|4.225000||
B|AMD|20260106|09:32:28|S|100|221.780000||
B|CCJ|20260106|09:32:28|S|5|101.430000||
B|GDXU|20260106|09:32:28|S|10|275.990000||
B|GOOG|20260106|09:32:28|S|10|320.750000||
B|JMIA|20260106|09:32:28|S|12|14.415000||
B|JMIA|20260106|09:32:28|S|1100|14.420000||
B|MU|20260106|09:32:28|S|5|325.810000||
B|MU|20260106|09:32:28|S|10|325.850000||
B|OKLO|20260106|09:32:28|S|50|92.983800||
B|OKLO|20260106|09:32:28|S|184|92.866200||
B|RGTI|20260106|09:32:28|S|1|24.880000||
B|TECL|20260106|09:32:28|S|8|120.490000||
B|TSLA|20260106|09:32:28|S|2|443.227000||
B|TSLA|20260106|09:32:28|S|25|443.189500||
B|TSLA|20260106|09:32:28|S|135|443.090000||
B|AAPL|20260106|09:32:29|S|30|265.820000||
B|AGQ|20260106|09:32:29|S|5|194.880000||
B|ALMS|20260106|09:32:29|E|1000|21.430200||
B|AMD|20260106|09:32:29|S|100|221.780000||
B|AMD|20260106|09:32:29|S|300|221.730000||
B|ASPI|20260106|09:32:29|S|1600|6.640000||
B|CLMT|20260106|09:32:29|S|30|18.540000||
B|CRDO|20260106|09:32:29|S|26|134.930000||
B|DUOL|20260106|09:32:29|S|20|190.240000||
B|ENPH|20260106|09:32:29|S|15|34.510000||
B|FIGS|20260106|09:32:29|S|100|11.285000||
B|HUT|20260106|09:32:29|S|16|58.120000||
B|IRE|20260106|09:32:29|S|100|9.210000||
B|PEB|20260106|09:32:29|S|300|11.450000||
B|SMR|20260106|09:32:29|S|21|19.739800||
B|TSLA|20260106|09:32:29|S|3|443.227000||
B|TSLA|20260106|09:32:29|S|48|443.400000||
B|TSLA|20260106|09:32:29|S|90|443.230000||
B|TSLL|20260106|09:32:29|S|8|18.520000||
B|AAXJ|20260106|09:32:30|S|136|97.760000||
B|AEVA|20260106|09:32:30|S|100|15.740000||
B|ALAB|20260106|09:32:30|S|10|160.630000||
B|ALMS|20260106|09:32:30|S|100|21.390000||
B|AVGO|20260106|09:32:30|S|2|340.260000||
B|BABA|20260106|09:32:30|S|100|154.880000||
B|BITO|20260106|09:32:30|S|1|13.070000||
B|BRK/B|20260106|09:32:30|S|1|497.485000||
B|CHPS|20260106|09:32:30|S|1|51.263000||
B|COMP|20260106|09:32:30|S|150|10.637300||
B|DRUG|20260106|09:32:30|E|1|110.000000||
B|ENB|20260106|09:32:30|S|800|46.600000||
B|FISV|20260106|09:32:30|S|4|67.166300||
B|FTRE|20260106|09:32:30|S|100|18.510000||
B|IIPR|20260106|09:32:30|S|50|48.450000||
B|KURA|20260106|09:32:30|S|100|9.440000||
B|MU|20260106|09:32:30|S|30|325.861600||
B|OKLO|20260106|09:32:30|S|100|92.920000||
B|SNDK|20260106|09:32:30|S|4|302.521000||
B|STX|20260106|09:32:30|S|4|297.820000||
B|STX|20260106|09:32:30|S|7|298.490000||
B|STX|20260106|09:32:30|S|10|297.650000||
B|TLT|20260106|09:32:30|S|5|87.185000||
B|TSM|20260106|09:32:30|S|5|329.910000||
B|URA|20260106|09:32:30|S|8|48.927000||
B|XLE|20260106|09:32:30|S|100|46.945000||
B|Z|20260106|09:32:30|S|100|64.815000||
B|AAPL|20260106|09:32:31|S|100|265.700200||
B|AMD|20260106|09:32:31|S|50|221.759800||
B|ASTS|20260106|09:32:31|S|400|92.990000||
B|BE|20260106|09:32:31|S|63|105.630000||
B|BE|20260106|09:32:31|S|65|105.720000||
B|BE|20260106|09:32:31|S|1372|105.720000||
B|DRUG|20260106|09:32:31|S|14|110.005000||
B|EVTV|20260106|09:32:31|S|500|0.607600||
B|FRSH|20260106|09:32:31|S|312|11.495000||
B|GE|20260106|09:32:31|S|20|325.780000||
B|HD|20260106|09:32:31|S|20|338.500000||
B|JPM|20260106|09:32:31|S|80|332.495000||
B|LAR|20260106|09:32:31|S|604|6.418500||
B|MCD|20260106|09:32:31|S|80|298.930000||
B|NTLA|20260106|09:32:31|S|2|9.484200||
B|NVDA|20260106|09:32:31|S|25|190.036900||
B|NVDA|20260106|09:32:31|S|100|190.020000||
B|NVDA|20260106|09:32:31|S|246|190.045000||
B|PONY|20260106|09:32:31|S|15|16.860000||
B|RDDT|20260106|09:32:31|S|5|251.170000||
B|RKLB|20260106|09:32:31|S|18|78.360000||
B|RKLB|20260106|09:32:31|S|70|78.360000||
B|RKLB|20260106|09:32:31|S|180|78.360000||
B|SE|20260106|09:32:31|S|20|144.070000||
B|SMR|20260106|09:32:31|S|1|19.730000||
B|TSLA|20260106|09:32:31|S|100|442.975000||
B|VICR|20260106|09:32:31|S|44|141.500000||
B|ALAB|20260106|09:32:32|S|100|160.620000||
B|AMZN|20260106|09:32:32|S|5|233.826000||
B|ASTS|20260106|09:32:32|S|100|93.180000||
B|CVS|20260106|09:32:32|S|212|80.344700||
B|EH|20260106|09:32:32|S|50|14.470000||
B|HUT|20260106|09:32:32|S|10|58.210000||
B|JMIA|20260106|09:32:32|S|76|14.490000||
B|LFMD|20260106|09:32:32|S|420|3.927000||
B|LRCX|20260106|09:32:32|S|70|199.170000||
B|MCHP|20260106|09:32:32|S|2|71.220000||
B|NVDA|20260106|09:32:32|S|200|190.000000||
B|RKLB|20260106|09:32:32|S|100|78.267500||
B|TSLA|20260106|09:32:32|S|100|443.095800||
B|UAMY|20260106|09:32:32|S|200|7.398300||
B|YINN|20260106|09:32:32|S|10|48.580000||
B|AMD|20260106|09:32:33|S|31|221.715000||
B|BITF|20260106|09:32:33|S|100|2.890000||
B|BLK|20260106|09:32:33|S|4|1120.995000||
B|CPRT|20260106|09:32:33|S|15|38.570000||
B|CVS|20260106|09:32:33|S|200|80.342400||
B|DIS|20260106|09:32:33|S|1|113.865000||
B|EOSE|20260106|09:32:33|S|100|13.680000||
B|EVTV|20260106|09:32:33|S|2000|0.598800||
B|FLY|20260106|09:32:33|S|50|25.820000||
B|GTM|20260106|09:32:33|S|1|10.120000||
B|GTM|20260106|09:32:33|S|100|10.120000||
B|GTM|20260106|09:32:33|S|1000|10.120000||
B|GTM|20260106|09:32:33|S|1300|10.115000||
B|IMSR|20260106|09:32:33|S|25|8.408700||
B|IMSR|20260106|09:32:33|S|25|8.410000||
B|IMSR|20260106|09:32:33|S|40|8.380000||
B|INTR|20260106|09:32:33|S|1833|9.000000||
B|JEPI|20260106|09:32:33|S|1400|57.427500||
B|MP|20260106|09:32:33|S|350|60.130000||
B|MSFT|20260106|09:32:33|S|9|473.360000||
B|MU|20260106|09:32:33|S|200|325.472100||
B|NVDA|20260106|09:32:33|S|50|189.985200||
B|OKLO|20260106|09:32:33|S|68|93.243000||
B|OKLO|20260106|09:32:33|S|200|93.150000||
B|PLTR|20260106|09:32:33|S|40|176.380000||
B|PLTR|20260106|09:32:33|S|100|176.380000||
B|RDDT|20260106|09:32:33|S|5|251.310000||
B|RZLV|20260106|09:32:33|S|20|3.180000||
B|SMR|20260106|09:32:33|S|500|19.789700||
B|TSLA|20260106|09:32:33|S|50|442.856000||
B|UAMY|20260106|09:32:33|S|100|7.390000||
B|CRML|20260106|09:32:34|S|42|10.348800||
B|HL|20260106|09:32:34|S|50|20.215000||
B|ISRG|20260106|09:32:34|S|20|569.650000||
B|LEN|20260106|09:32:34|S|5|103.510000||
B|NVDA|20260106|09:32:34|S|2|189.969100||
B|NVO|20260106|09:32:34|S|1|57.338800||
B|PFE|20260106|09:32:34|S|5|25.380700||
B|PLTR|20260106|09:32:34|S|1|176.370000||
B|RDDT|20260106|09:32:34|S|77|251.320000||
B|SNDK|20260106|09:32:34|S|19|303.430000||
B|SPDN|20260106|09:32:34|S|600|9.360000||
B|SPY|20260106|09:32:34|S|2|688.345900||
B|TMO|20260106|09:32:34|S|5|615.430000||
B|TSLA|20260106|09:32:34|S|4|442.830000||
B|TSLA|20260106|09:32:34|S|50|442.776300||
B|U|20260106|09:32:34|S|11|46.766900||
B|XLP|20260106|09:32:34|S|4|77.309300||
B|AAPL|20260106|09:32:35|S|100|265.750000||
B|AMD|20260106|09:32:35|S|25|221.700000||
B|BMBL|20260106|09:32:35|S|150|3.595000||
B|FDX|20260106|09:32:35|S|131|297.761000||
B|FISV|20260106|09:32:35|S|71|67.170000||
B|GH|20260106|09:32:35|S|1|103.291000||
B|GLD|20260106|09:32:35|S|607|411.360000||
B|HUT|20260106|09:32:35|S|20|58.310000||
B|MCHP|20260106|09:32:35|S|632|71.070000||
B|METC|20260106|09:32:35|S|47|20.570000||
B|MU|20260106|09:32:35|S|2|325.221200||
B|NKE|20260106|09:32:35|S|1|63.660000||
B|NVDX|20260106|09:32:35|S|100|17.728300||
B|OPTU|20260106|09:32:35|S|900|1.705000||
B|PLTR|20260106|09:32:35|S|25|176.367300||
B|PPTA|20260106|09:32:35|S|22|26.960000||
B|PPTA|20260106|09:32:35|S|100|26.950000||
B|PPTA|20260106|09:32:35|S|300|26.950000||
B|QQQ|20260106|09:32:35|S|100|619.577300||
B|SOXL|20260106|09:32:35|S|600|51.357100||
B|TSLA|20260106|09:32:35|S|3|443.090000||
B|YINN|20260106|09:32:35|S|50|48.580000||
B|AVGO|20260106|09:32:36|S|100|340.490000||
B|BABA|20260106|09:32:36|S|200|154.880000||
B|BMNR|20260106|09:32:36|S|100|33.594000||
B|CGC|20260106|09:32:36|S|100|1.185000||
B|DLTR|20260106|09:32:36|S|2|130.125000||
B|DOG|20260106|09:32:36|S|100|23.075000||
B|GH|20260106|09:32:36|S|160|103.300000||
B|GOOG|20260106|09:32:36|S|2|320.820000||
B|IDR|20260106|09:32:36|S|180|47.690000||
B|KO|20260106|09:32:36|S|2|68.000000||
B|LQDA|20260106|09:32:36|S|16|29.901000||
B|MCD|20260106|09:32:36|S|47|298.950000||
B|MU|20260106|09:32:36|S|50|325.150000||
B|MUU|20260106|09:32:36|S|100|129.050000||
B|NFLX|20260106|09:32:36|S|55|90.530900||
B|OKLO|20260106|09:32:36|S|98|93.460000||
B|ORLY|20260106|09:32:36|S|33|90.128300||
B|PLTR|20260106|09:32:36|S|74|176.430000||
B|PLTR|20260106|09:32:36|S|100|176.410000||
B|RGC|20260106|09:32:36|S|16|29.711000||
B|SMR|20260106|09:32:36|S|28|19.800000||
B|SQM|20260106|09:32:36|S|30|73.070000||
B|TE|20260106|09:32:36|S|500|7.758300||
B|TSLA|20260106|09:32:36|S|40|443.056700||
B|TSLA|20260106|09:32:36|S|126|443.110000||
B|ADBE|20260106|09:32:37|S|1|330.375000||
B|AMZN|20260106|09:32:37|S|4|233.650000||
B|BMNR|20260106|09:32:37|S|200|33.595000||
B|EVTV|20260106|09:32:37|S|4|0.598500||
B|EVTV|20260106|09:32:37|S|222|0.598700||
B|KLIC|20260106|09:32:37|S|10|52.650000||
B|MCD|20260106|09:32:37|S|80|298.950000||
B|MU|20260106|09:32:37|S|4|325.330000||
B|MU|20260106|09:32:37|S|30|325.180000||
B|NBIS|20260106|09:32:37|S|500|95.138300||
B|NVDA|20260106|09:32:37|S|100|189.960000||
B|OKLO|20260106|09:32:37|S|7|92.870000||
B|PAGS|20260106|09:32:37|S|10|10.265000||
B|PLTR|20260106|09:32:37|S|57|176.657600||
B|PLTR|20260106|09:32:37|S|66|176.600000||
B|RDDT|20260106|09:32:37|S|21|251.430000||
B|RDDT|20260106|09:32:37|S|27|251.440000||
B|SE|20260106|09:32:37|S|100|143.700000||
B|SOFI|20260106|09:32:37|S|100|28.820000||
B|TSLA|20260106|09:32:37|S|1|443.190000||
B|TSM|20260106|09:32:37|S|2|329.410000||
B|AFRM|20260106|09:32:38|S|100|81.970000||
B|ASTS|20260106|09:32:38|S|1|93.610000||
B|ASTS|20260106|09:32:38|S|35|93.740000||
B|CRML|20260106|09:32:38|S|190|10.388700||
B|CRML|20260106|09:32:38|S|190|10.390000||
B|EMR|20260106|09:32:38|S|11|142.490000||
B|INOD|20260106|09:32:38|S|7|64.370000||
B|JPM|20260106|09:32:38|S|10|332.505000||
B|MU|20260106|09:32:38|S|1|325.440000||
B|MU|20260106|09:32:38|S|50|325.420000||
B|NG|20260106|09:32:38|S|50|9.720000||
B|NVDA|20260106|09:32:38|S|15|189.998400||
B|NVDA|20260106|09:32:38|S|31|189.960000||
B|NVDA|20260106|09:32:38|S|100|189.998500||
B|PDD|20260106|09:32:38|S|10|119.460000||
B|PLTR|20260106|09:32:38|S|12|176.680000||
B|PLTR|20260106|09:32:38|S|49|176.670000||
B|PLTR|20260106|09:32:38|S|50|176.670000||
B|SMR|20260106|09:32:38|S|7|19.800000||
B|UUUU|20260106|09:32:38|S|100|18.900000||
B|VKTX|20260106|09:32:38|E|12|31.809900||
B|XXI|20260106|09:32:38|S|6|9.537300||
B|ZETA|20260106|09:32:38|S|5|22.650000||
B|AMZN|20260106|09:32:39|S|18|233.560000||
B|ASTS|20260106|09:32:39|S|100|93.730000||
B|ASTX|20260106|09:32:39|S|200|66.140000||
B|ASTX|20260106|09:32:39|S|400|66.240000||
B|BABA|20260106|09:32:39|S|200|154.960000||
B|BNS|20260106|09:32:39|S|12|73.580000||
B|CPER|20260106|09:32:39|S|9|37.105000||
B|EVTV|20260106|09:32:39|S|150|0.607500||
B|IBIT|20260106|09:32:39|S|10|53.415000||
B|MELI|20260106|09:32:39|S|1|2165.310000||
B|NVDA|20260106|09:32:39|S|50|189.958600||
B|NVDA|20260106|09:32:39|S|50|189.960000||
B|NVDA|20260106|09:32:39|S|100|189.968800||
B|NVO|20260106|09:32:39|S|1|57.439300||
B|NVO|20260106|09:32:39|S|300|57.439000||
B|OKLO|20260106|09:32:39|S|5|92.824900||
B|OKLO|20260106|09:32:39|S|53|92.870000||
B|ONDS|20260106|09:32:39|S|63|12.240000||
B|ONDS|20260106|09:32:39|S|100|12.236000||
B|ORCL|20260106|09:32:39|S|10|193.380000||
B|SE|20260106|09:32:39|S|1|143.690000||
B|SNDK|20260106|09:32:39|S|10|302.790000||
B|SOFI|20260106|09:32:39|S|583|28.830700||
B|TSLA|20260106|09:32:39|S|100|443.110000||
B|UBER|20260106|09:32:39|S|800|82.803600||
B|VICR|20260106|09:32:39|S|141|142.840000||
B|VICR|20260106|09:32:39|S|159|142.850000||
B|CRML|20260106|09:32:40|S|15|10.416500||
B|CRML|20260106|09:32:40|S|300|10.420000||
B|DOCU|20260106|09:32:40|S|30|64.200000||
B|DUOL|20260106|09:32:40|S|14|190.430000||
B|ECL|20260106|09:32:40|S|10|262.450000||
B|IBIO|20260106|09:32:40|S|100|2.390000||
B|IQ|20260106|09:32:40|S|500|2.115000||
B|MCD|20260106|09:32:40|S|80|298.950000||
B|MU|20260106|09:32:40|S|4|325.310000||
B|NVDA|20260106|09:32:40|S|300|189.960000||
B|OKLO|20260106|09:32:40|S|100|92.870000||
B|RDDT|20260106|09:32:40|S|5|251.471000||
B|RDDT|20260106|09:32:40|S|6|251.480000||
B|RXRX|20260106|09:32:40|S|194|4.477600||
B|SH|20260106|09:32:40|S|100|35.725000||
B|SNDK|20260106|09:32:40|S|200|302.790000||
B|TSLA|20260106|09:32:40|S|92|442.990000||
B|TSLA|20260106|09:32:40|S|96|443.030000||
B|TSLL|20260106|09:32:40|S|100|18.485000||
B|UAMY|20260106|09:32:40|S|133|7.448800||
B|XLE|20260106|09:32:40|S|98|47.025000||
B|XXI|20260106|09:32:40|S|100|9.537300||
B|ZGN|20260106|09:32:40|S|100|10.420000||
B|AVGO|20260106|09:32:41|S|100|340.470000||
B|BNAI|20260106|09:32:41|S|4|4.785000||
B|EWY|20260106|09:32:41|S|50|105.780000||
B|GEV|20260106|09:32:41|S|2|677.900000||
B|IBIO|20260106|09:32:41|S|100|2.390000||
B|IONQ|20260106|09:32:41|S|1|48.790000||
B|MELI|20260106|09:32:41|S|1|2165.310000||
B|MS|20260106|09:32:41|S|1|187.620000||
B|MU|20260106|09:32:41|S|1|325.380000||
B|MU|20260106|09:32:41|S|1|325.380000||
B|OKLO|20260106|09:32:41|S|10|92.990000||
B|PATH|20260106|09:32:41|S|10|15.966000||
B|RGC|20260106|09:32:41|S|67|29.470000||
B|SMR|20260106|09:32:41|S|1|19.769900||
B|TIL|20260106|09:32:41|S|16|6.210000||
B|TSLA|20260106|09:32:41|S|5|442.930000||
B|TSLL|20260106|09:32:41|S|300|18.495000||
B|UNH|20260106|09:32:41|S|3|349.250000||
B|WDC|20260106|09:32:41|S|10|192.450000||
B|AMD|20260106|09:32:42|S|5|221.730000||
B|BTC|20260106|09:32:42|S|3000|41.666000||
B|DOW|20260106|09:32:42|S|32|24.889100||
B|NKLR|20260106|09:32:42|S|446|5.800000||
B|NUE|20260106|09:32:42|S|5|168.290000||
B|NVDA|20260106|09:32:42|S|300|189.932800||
B|OKLO|20260106|09:32:42|S|3|92.892800||
B|OKLO|20260106|09:32:42|S|4|92.900000||
B|OKLO|20260106|09:32:42|S|40|92.878500||
B|OKLO|20260106|09:32:42|S|100|92.920000||
B|OUST|20260106|09:32:42|S|600|25.215000||
B|PLTR|20260106|09:32:42|S|200|176.650000||
B|PLTR|20260106|09:32:42|S|200|176.670000||
B|RDDT|20260106|09:32:42|S|3|251.155000||
B|RIO|20260106|09:32:42|S|400|83.755000||
B|TSLA|20260106|09:32:42|S|1|442.990000||
B|TSLA|20260106|09:32:42|S|99|443.050000||
B|ZETA|20260106|09:32:42|S|170|22.680000||
B|AEVA|20260106|09:32:43|S|37|15.680000||
B|AVGO|20260106|09:32:43|S|14|341.057800||
B|BABA|20260106|09:32:43|S|6|154.865000||
B|BND|20260106|09:32:43|S|162|74.135000||
B|CORZ|20260106|09:32:43|S|41|16.950000||
B|CVX|20260106|09:32:43|S|100|164.324900||
B|EWY|20260106|09:32:43|S|50|105.780000||
B|FUTU|20260106|09:32:43|S|296|184.400000||
B|HCA|20260106|09:32:43|S|3|478.260000||
B|HPQ|20260106|09:32:43|S|5|21.360900||
B|HPQ|20260106|09:32:43|S|5|21.360900||
B|HYMC|20260106|09:32:43|S|172|28.790000||
B|INTU|20260106|09:32:43|S|66|631.250000||
B|MCD|20260106|09:32:43|S|100|299.020000||
B|MSFT|20260106|09:32:43|S|100|472.960000||
B|OKLO|20260106|09:32:43|S|30|92.810000||
B|PEP|20260106|09:32:43|S|1074|139.805700||
B|PSX|20260106|09:32:43|S|21|140.380000||
B|RUN|20260106|09:32:43|S|100|18.600000||
B|SMR|20260106|09:32:43|S|500|19.799200||
B|TSLA|20260106|09:32:43|S|8|442.840000||
B|TSLL|20260106|09:32:43|S|100|18.475000||
B|VSAT|20260106|09:32:43|S|796|39.040000||
B|WGMI|20260106|09:32:43|S|100|45.810000||
B|ZETA|20260106|09:32:43|S|20|22.690000||
B|BAH|20260106|09:32:44|S|10|90.070000||
B|CCJ|20260106|09:32:44|S|100|101.490000||
B|CRWV|20260106|09:32:44|S|2|77.620000||
B|EEM|20260106|09:32:44|S|33|57.190000||
B|GGLL|20260106|09:32:44|S|100|101.280000||
B|GIS|20260106|09:32:44|S|50|44.236800||
B|MU|20260106|09:32:44|S|10|325.840000||
B|NVDA|20260106|09:32:44|S|400|189.840900||
B|RDDT|20260106|09:32:44|S|100|250.960000||
B|RDDT|20260106|09:32:44|S|240|250.620000||
B|SH|20260106|09:32:44|S|100|35.725000||
B|SMH|20260106|09:32:44|S|80|382.860000||
B|SMR|20260106|09:32:44|S|100|19.799900||
B|SOXX|20260106|09:32:44|S|760|322.870000||
B|TSLA|20260106|09:32:44|S|100|442.820000||
B|TSLA|20260106|09:32:44|S|100|442.855300||
B|TSLA|20260106|09:32:44|S|238|442.980000||
B|TSLL|20260106|09:32:44|S|50|18.475000||
B|TSYY|20260106|09:32:44|S|400|5.360000||
B|UNH|20260106|09:32:44|S|15|349.889500||
B|UNH|20260106|09:32:44|S|25|349.910000||
B|VICR|20260106|09:32:44|S|10|142.940000||
B|WDC|20260106|09:32:44|S|4|192.585000||
B|CAVA|20260106|09:32:45|S|30|65.770000||
B|CSCO|20260106|09:32:45|S|73|75.359100||
B|CWB|20260106|09:32:45|S|112|91.960000||
B|GH|20260106|09:32:45|S|40|103.170000||
B|GOOGL|20260106|09:32:45|S|5|320.145000||
B|JMIA|20260106|09:32:45|S|25|14.470000||
B|JPM|20260106|09:32:45|S|1|332.745000||
B|KALA|20260106|09:32:45|S|100|0.695300||
B|NVDA|20260106|09:32:45|S|67|189.890000||
B|PDD|20260106|09:32:45|S|11|119.420000||
B|PGY|20260106|09:32:45|S|30|24.100000||
B|SMR|20260106|09:32:45|S|14|19.799400||
B|SNDK|20260106|09:32:45|S|5|302.910000||
B|TGT|20260106|09:32:45|S|1|102.870500||
B|TNXP|20260106|09:32:45|S|54|15.050000||
B|TNXP|20260106|09:32:45|S|348|15.050000||
B|TSLL|20260106|09:32:45|S|200|18.465000||
B|UNH|20260106|09:32:45|S|1|350.133500||
B|AEM|20260106|09:32:46|S|100|176.790000||
B|AEVA|20260106|09:32:46|S|8|15.796300||
B|AMZN|20260106|09:32:46|S|1|233.495000||
B|APLD|20260106|09:32:46|S|50|30.300000||
B|ARKK|20260106|09:32:46|S|50|81.180000||
B|BTU|20260106|09:32:46|S|252|31.570000||
B|CDNS|20260106|09:32:46|S|17|303.010000||
B|FCX|20260106|09:32:46|S|300|56.780000||
B|HSAI|20260106|09:32:46|S|16|25.500000||
B|IREN|20260106|09:32:46|S|210|47.555000||
B|MSTY|20260106|09:32:46|S|131|31.315100||
B|OKLO|20260106|09:32:46|S|100|93.000000||
B|PLTR|20260106|09:32:46|S|24|176.640000||
B|PLTR|20260106|09:32:46|S|50|176.648500||
B|QQQ|20260106|09:32:46|S|53|619.640000||
B|SMU|20260106|09:32:46|S|100|19.330000||
B|SNDK|20260106|09:32:46|S|30|302.580000||
B|SNDK|20260106|09:32:46|S|31|302.620000||
B|TSLA|20260106|09:32:46|S|2|442.625000||
B|TSLA|20260106|09:32:46|S|3|442.680000||
B|AMD|20260106|09:32:47|S|100|221.660000||
B|ASTS|20260106|09:32:47|S|100|93.275000||
B|CRML|20260106|09:32:47|S|25|10.490000||
B|HPQ|20260106|09:32:47|S|5|21.350900||
B|KRMN|20260106|09:32:47|S|40|85.450000||
B|LUNR|20260106|09:32:47|S|52|18.480000||
B|MSTY|20260106|09:32:47|S|10|31.305000||
B|MU|20260106|09:32:47|S|1|325.850000||
B|NVDA|20260106|09:32:47|S|300|189.975000||
B|RDDT|20260106|09:32:47|S|175|250.255000||
B|SMR|20260106|09:32:47|S|20|19.820000||
B|TSLA|20260106|09:32:47|S|10|442.583000||
B|TSLL|20260106|09:32:47|S|500|18.445000||
B|ZIM|20260106|09:32:47|S|10|21.010000||
B|ZIM|20260106|09:32:47|S|16|21.010000||
B|ALMS|20260106|09:32:48|S|100|20.860000||
B|AMD|20260106|09:32:48|S|100|221.650000||
B|BABA|20260106|09:32:48|S|3|154.930000||
B|BE|20260106|09:32:48|S|15|105.550000||
B|BWXT|20260106|09:32:48|S|100|189.891000||
B|CARR|20260106|09:32:48|S|200|51.357100||
B|CARR|20260106|09:32:48|S|900|51.360000||
B|CRML|20260106|09:32:48|S|500|10.488600||
B|FTRE|20260106|09:32:48|S|50|18.520000||
B|GDXU|20260106|09:32:48|S|110|275.620000||
B|GDXU|20260106|09:32:48|S|190|275.420000||
B|GLW|20260106|09:32:48|S|10|86.690000||
B|GRAB|20260106|09:32:48|S|100|5.255000||
B|HPQ|20260106|09:32:48|S|5|21.415000||
B|JMIA|20260106|09:32:48|S|188|14.360000||
B|JMIA|20260106|09:32:48|S|208|14.398300||
B|JMIA|20260106|09:32:48|S|505|14.398300||
B|JMIA|20260106|09:32:48|S|600|14.375000||
B|JMIA|20260106|09:32:48|S|1100|14.389300||
B|JMIA|20260106|09:32:48|S|2000|14.371500||
B|NVTS|20260106|09:32:48|S|10|9.257300||
B|OMER|20260106|09:32:48|S|100|14.770000||
B|PLTR|20260106|09:32:48|S|49|176.677800||
B|RDW|20260106|09:32:48|S|12|10.238700||
B|RDW|20260106|09:32:48|S|13|10.240000||
B|RKLB|20260106|09:32:48|S|100|78.230000||
B|RKLB|20260106|09:32:48|S|100|78.270000||
B|RKLB|20260106|09:32:48|S|200|78.210000||
B|TEM|20260106|09:32:48|S|9|66.970000||
B|TSLA|20260106|09:32:48|S|60|442.010000||
B|TSLL|20260106|09:32:48|S|185|18.405000||
B|VST|20260106|09:32:48|S|25|170.570000||
B|BNAI|20260106|09:32:49|S|30|4.840000||
B|BP|20260106|09:32:49|S|100|35.375000||
B|CRCL|20260106|09:32:49|S|4|85.200000||
B|IMSR|20260106|09:32:49|S|100|8.450000||
B|JOBY|20260106|09:32:49|S|100|15.970000||
B|MCD|20260106|09:32:49|S|80|298.900000||
B|MSFT|20260106|09:32:49|S|21|472.970000||
B|MSTR|20260106|09:32:49|S|22|164.947100||
B|MU|20260106|09:32:49|S|1|325.990000||
B|NKE|20260106|09:32:49|S|19|63.640000||
B|OKLO|20260106|09:32:49|S|20|92.960000||
B|SMMT|20260106|09:32:49|S|110|17.780000||
B|SMR|20260106|09:32:49|S|1|19.810000||
B|SMR|20260106|09:32:49|S|20|19.819600||
B|TSLA|20260106|09:32:49|S|1|442.049500||
B|TSLA|20260106|09:32:49|S|50|442.010000||
B|TSLA|20260106|09:32:49|S|50|442.012000||
B|ALB|20260106|09:32:50|S|6|156.320000||
B|ALT|20260106|09:32:50|S|3000|4.109000||
B|APLD|20260106|09:32:50|S|900|30.320000||
B|BOXX|20260106|09:32:50|S|151|115.179200||
B|CSCO|20260106|09:32:50|S|60|75.380000||
B|DELL|20260106|09:32:50|S|5|123.380000||
B|LEN|20260106|09:32:50|S|20|103.510000||
B|LEU|20260106|09:32:50|S|27|312.750000||
B|NVO|20260106|09:32:50|S|4|57.483000||
B|PANW|20260106|09:32:50|S|30|182.030000||
B|QS|20260106|09:32:50|S|50|11.373000||
B|RKLB|20260106|09:32:50|S|100|78.330000||
B|SAN|20260106|09:32:50|S|120|12.120700||
B|SPXL|20260106|09:32:50|S|6|226.790000||
B|TSLA|20260106|09:32:50|S|3|441.856300||
B|TSLA|20260106|09:32:50|S|6|441.680000||
B|TSLA|20260106|09:32:50|S|12|441.660000||
B|TSLA|20260106|09:32:50|S|19|441.760000||
B|UVXY|20260106|09:32:50|S|100|35.330000||
B|YINN|20260106|09:32:50|S|100|48.600000||
B|ZIM|20260106|09:32:50|S|10|21.010000||
B|ARGT|20260106|09:32:51|S|200|94.780000||
B|BABA|20260106|09:32:51|S|203|154.980000||
B|DASH|20260106|09:32:51|S|1|227.630000||
B|EVTV|20260106|09:32:51|S|311|0.609300||
B|FCX|20260106|09:32:51|S|50|56.760000||
B|FLY|20260106|09:32:51|S|50|25.800000||
B|FLY|20260106|09:32:51|S|204|25.790000||
B|FLY|20260106|09:32:51|S|546|25.790000||
B|GOOG|20260106|09:32:51|S|87|321.190000||
B|GS|20260106|09:32:51|S|1|952.780000||
B|GS|20260106|09:32:51|S|1|953.060000||
B|IBIT|20260106|09:32:51|S|100|53.385000||
B|MO|20260106|09:32:51|S|76|56.195000||
B|MP|20260106|09:32:51|S|20|60.410000||
B|MU|20260106|09:32:51|S|15|325.830000||
B|NFLX|20260106|09:32:51|S|200|90.519100||
B|QQQM|20260106|09:32:51|S|14|255.175500||
B|RBLX|20260106|09:32:51|S|18|77.820000||
B|RBLX|20260106|09:32:51|S|37|77.820000||
B|RBLX|20260106|09:32:51|S|200|77.865000||
B|VEEV|20260106|09:32:51|S|3|227.460000||
B|VEEV|20260106|09:32:51|S|9|227.630000||
B|VRT|20260106|09:32:51|S|7|169.770000||
B|VSNT|20260106|09:32:51|S|44|39.790000||
B|EXK|20260106|09:32:52|S|70|9.787500||
B|HUT|20260106|09:32:52|S|45|57.950000||
B|HUT|20260106|09:32:52|S|80|57.910000||
B|HUT|20260106|09:32:52|S|116|57.950000||
B|MCD|20260106|09:32:52|S|20|298.890000||
B|MCHP|20260106|09:32:52|S|300|71.030000||
B|NBP|20260106|09:32:52|S|500|5.000000||
B|PLUG|20260106|09:32:52|S|500|2.425000||
B|RDDT|20260106|09:32:52|S|1|250.430000||
B|RKLB|20260106|09:32:52|S|6|78.400000||
B|RKLB|20260106|09:32:52|S|13|78.400000||
B|SDOW|20260106|09:32:52|S|20|30.187300||
B|TE|20260106|09:32:52|S|250|7.818500||
B|UNH|20260106|09:32:52|S|50|350.060000||
B|XLE|20260106|09:32:52|S|61|46.975000||
B|CENX|20260106|09:32:53|S|200|43.920000||
B|CRML|20260106|09:32:53|S|100|10.460000||
B|CYCN|20260106|09:32:53|S|2100|2.085000||
B|EC|20260106|09:32:53|S|100|11.010000||
B|GOOGL|20260106|09:32:53|S|15|320.550000||
B|GS|20260106|09:32:53|S|100|952.310000||
B|HUT|20260106|09:32:53|S|6|57.750000||
B|HUT|20260106|09:32:53|S|40|57.870000||
B|HUT|20260106|09:32:53|S|90|57.780000||
B|HUT|20260106|09:32:53|S|176|57.950000||
B|MU|20260106|09:32:53|S|5|325.460000||
B|MU|20260106|09:32:53|S|10|325.460000||
B|NVDA|20260106|09:32:53|S|40|189.980000||
B|OKLO|20260106|09:32:53|S|1|93.790400||
B|ORCL|20260106|09:32:53|S|43|192.400000||
B|ORCL|20260106|09:32:53|S|80|192.490000||
B|ORCL|20260106|09:32:53|S|100|192.490000||
B|PLTR|20260106|09:32:53|S|6|176.680000||
B|PLTR|20260106|09:32:53|S|100|176.690000||
B|STX|20260106|09:32:53|S|22|298.280000||
B|TEM|20260106|09:32:53|S|44|66.880000||
B|TSLA|20260106|09:32:53|S|4|441.725500||
B|TSLA|20260106|09:32:53|S|5|441.614800||
B|TSLA|20260106|09:32:53|S|5|441.620000||
B|TSLA|20260106|09:32:53|S|7|441.565800||
B|TSLA|20260106|09:32:53|S|20|441.616100||
B|UNH|20260106|09:32:53|S|1|350.060000||
B|UNH|20260106|09:32:53|S|67|350.293800||
B|UPS|20260106|09:32:53|S|1|102.560000||
B|VLO|20260106|09:32:53|S|20|181.960000||
B|ZIM|20260106|09:32:53|S|10|21.030000||
B|APH|20260106|09:32:54|S|117|134.800000||
B|BABA|20260106|09:32:54|S|100|154.800000||
B|BMNU|20260106|09:32:54|S|6|7.085000||
B|COPX|20260106|09:32:54|S|100|77.540000||
B|KC|20260106|09:32:54|S|187|11.080000||
B|MSFT|20260106|09:32:54|S|10|473.150000||
B|MSTR|20260106|09:32:54|S|1|164.500000||
B|MSTY|20260106|09:32:54|S|8|31.250000||
B|PLTR|20260106|09:32:54|S|67|176.660000||
B|QQQM|20260106|09:32:54|S|11|255.135000||
B|RKLB|20260106|09:32:54|S|50|78.390000||
B|RXRX|20260106|09:32:54|S|60|4.465000||
B|STX|20260106|09:32:54|S|14|298.280000||
B|TSLA|20260106|09:32:54|S|1|441.570000||
B|TSLA|20260106|09:32:54|S|20|441.480000||
B|TSLA|20260106|09:32:54|S|20|441.570000||
B|TSLA|20260106|09:32:54|S|100|441.604800||
B|TSLA|20260106|09:32:54|S|100|441.716800||
B|TSLL|20260106|09:32:54|S|175|18.370000||
B|TSM|20260106|09:32:54|S|10|329.191600||
B|USAR|20260106|09:32:54|S|100|16.790000||
B|XPEV|20260106|09:32:54|S|500|20.605000||
B|ALAB|20260106|09:32:55|S|20|159.850000||
B|CPER|20260106|09:32:55|S|50|37.095000||
B|GH|20260106|09:32:55|S|10|103.020000||
B|GS|20260106|09:32:55|S|10|952.310000||
B|JPM|20260106|09:32:55|S|1|333.150000||
B|KO|20260106|09:32:55|S|300|67.990000||
B|META|20260106|09:32:55|S|100|659.833500||
B|NVDA|20260106|09:32:55|S|50|189.932100||
B|OKLO|20260106|09:32:55|S|70|94.180000||
B|PLAB|20260106|09:32:55|S|760|34.290000||
B|RKLB|20260106|09:32:55|S|200|78.474000||
B|TEL|20260106|09:32:55|S|16|228.140000||
B|TMDX|20260106|09:32:55|S|8|124.810000||
B|TSLA|20260106|09:32:55|S|3|441.490000||
B|TSLA|20260106|09:32:55|S|3|441.497600||
B|TSLA|20260106|09:32:55|S|80|441.650000||
B|TSLA|20260106|09:32:55|S|100|441.520500||
B|TSLA|20260106|09:32:55|S|120|441.550000||
B|UAMY|20260106|09:32:55|S|266|7.490000||
B|UAMY|20260106|09:32:55|S|534|7.490000||
B|AMD|20260106|09:32:56|S|20|221.120000||
B|AMD|20260106|09:32:56|S|45|221.150000||
B|AMD|20260106|09:32:56|S|100|221.120000||
B|ASST|20260106|09:32:56|S|100|1.045000||
B|ASTS|20260106|09:32:56|S|5|93.235000||
B|FCEL|20260106|09:32:56|S|2|8.250000||
B|FDX|20260106|09:32:56|S|4|298.362000||
B|FIGR|20260106|09:32:56|S|300|53.024300||
B|GOOG|20260106|09:32:56|S|100|321.190000||
B|MO|20260106|09:32:56|S|1|56.218600||
B|NB|20260106|09:32:56|S|100|6.580000||
B|PDD|20260106|09:32:56|S|8|119.395000||
B|QUBT|20260106|09:32:56|S|100|12.060000||
B|RDW|20260106|09:32:56|S|100|10.238000||
B|SDOW|20260106|09:32:56|S|20|30.177300||
B|SNDK|20260106|09:32:56|S|100|302.990000||
B|TSLA|20260106|09:32:56|S|1|441.270000||
B|TSLA|20260106|09:32:56|S|5|441.270000||
B|TSLA|20260106|09:32:56|S|20|441.270000||
B|USAR|20260106|09:32:56|S|40|16.880000||
B|XPEV|20260106|09:32:56|S|100|20.575000||
B|AEVA|20260106|09:32:57|S|200|15.923800||
B|ALMS|20260106|09:32:57|S|20|20.640000||
B|AMDL|20260106|09:32:57|S|65|16.528800||
B|BABA|20260106|09:32:57|S|300|154.700000||
B|BMNR|20260106|09:32:57|S|99|33.645000||
B|C|20260106|09:32:57|S|5|124.150000||
B|C|20260106|09:32:57|S|10|124.150000||
B|C|20260106|09:32:57|S|37|124.140000||
B|GOOG|20260106|09:32:57|S|5|321.160000||
B|HALO|20260106|09:32:57|S|6|71.405000||
B|IONQ|20260106|09:32:57|S|38|48.810000||
B|LITE|20260106|09:32:57|S|6|355.110000||
B|LMT|20260106|09:32:57|S|8|526.020000||
B|MU|20260106|09:32:57|S|15|325.520000||
B|NVTS|20260106|09:32:57|S|570|9.289300||
B|OKLO|20260106|09:32:57|S|90|94.270000||
B|SE|20260106|09:32:57|S|6|143.545000||
B|SMR|20260106|09:32:57|S|1|19.889400||
B|SOUN|20260106|09:32:57|S|8|11.019100||
B|TME|20260106|09:32:57|S|80|18.299100||
B|TSLA|20260106|09:32:57|S|1|441.270000||
B|AAPL|20260106|09:32:58|S|2|265.580000||
B|ALB|20260106|09:32:58|S|40|156.308300||
B|EWY|20260106|09:32:58|S|100|105.730000||
B|GILD|20260106|09:32:58|S|50|118.960000||
B|INTU|20260106|09:32:58|S|27|631.570000||
B|MCD|20260106|09:32:58|S|33|298.980000||
B|MDGL|20260106|09:32:58|S|10|570.300000||
B|MU|20260106|09:32:58|S|100|325.720000||
B|NVDA|20260106|09:32:58|S|15|189.931700||
B|NVDA|20260106|09:32:58|S|96|189.980000||
B|PTC|20260106|09:32:58|S|92|171.650000||
B|RPRX|20260106|09:32:58|S|45|40.160000||
B|RPRX|20260106|09:32:58|S|55|40.160000||
B|SMR|20260106|09:32:58|S|4|19.899100||
B|SMR|20260106|09:32:58|S|20|19.890000||
B|SNDK|20260106|09:32:58|S|1400|304.740000||
B|TEM|20260106|09:32:58|S|100|66.940000||
B|TSLA|20260106|09:32:58|S|5|441.080000||
B|TSLR|20260106|09:32:58|S|25|30.686600||
B|USAC|20260106|09:32:58|S|100|24.000000||
B|USAC|20260106|09:32:58|S|100|24.000000||
B|USAC|20260106|09:32:58|S|800|24.030000||
B|UUUU|20260106|09:32:58|S|3210|18.980000||
B|CFG|20260106|09:32:59|S|600|61.080000||
B|DOG|20260106|09:32:59|S|50|23.056400||
B|ITW|20260106|09:32:59|S|11|248.680000||
B|LABD|20260106|09:32:59|S|300|21.910000||
B|LABD|20260106|09:32:59|S|300|21.930000||
B|MU|20260106|09:32:59|S|100|326.090000||
B|OKLL|20260106|09:32:59|S|1|28.150000||
B|OKLO|20260106|09:32:59|S|1|94.055000||
B|QQQ|20260106|09:32:59|S|4|619.745000||
B|SMR|20260106|09:32:59|S|5|19.899400||
B|SNDK|20260106|09:32:59|S|500|304.860000||
B|SYM|20260106|09:32:59|S|10|69.821300||
B|TSLA|20260106|09:32:59|S|1|441.048300||
B|TSLA|20260106|09:32:59|S|200|441.001700||
B|TSLL|20260106|09:32:59|S|100|18.315000||
B|AAPL|20260106|09:33:00|S|1|265.565000||
B|AAPL|20260106|09:33:00|S|47|265.625300||
B|BABA|20260106|09:33:00|S|125|154.500000||
B|C|20260106|09:33:00|S|9|124.150000||
B|DOCN|20260106|09:33:00|S|31|50.380000||
B|EVTV|20260106|09:33:00|S|5|0.604000||
B|HOOD|20260106|09:33:00|S|50|122.520000||
B|HSIC|20260106|09:33:00|S|183|78.350000||
B|IMSR|20260106|09:33:00|S|100|8.390000||
B|IMSR|20260106|09:33:00|S|170|8.390000||
B|LABD|20260106|09:33:00|S|262|21.930000||
B|MSTR|20260106|09:33:00|S|40|164.320000||
B|NVDA|20260106|09:33:00|S|1|189.910000||
B|NVDA|20260106|09:33:00|S|300|189.910000||
B|OKLO|20260106|09:33:00|S|350|94.070000||
B|QQQ|20260106|09:33:00|S|7|619.715000||
B|QQQ|20260106|09:33:00|S|43|619.760000||
B|RKLB|20260106|09:33:00|S|1|78.340000||
B|RUN|20260106|09:33:00|S|100|18.580000||
B|SMR|20260106|09:33:00|S|1|19.900000||
B|SNDK|20260106|09:33:00|S|10|304.862000||
B|SNDK|20260106|09:33:00|S|10|305.281000||
B|SNDK|20260106|09:33:00|S|17|305.230000||
B|SNDK|20260106|09:33:00|S|100|304.960000||
B|SOFI|20260106|09:33:00|S|50|28.735000||
B|SOFI|20260106|09:33:00|S|80|28.730000||
B|TGT|20260106|09:33:00|S|70|103.060000||
B|TSLA|20260106|09:33:00|S|2|441.039500||
B|TSLA|20260106|09:33:00|S|10|441.066300||
B|TSLA|20260106|09:33:00|S|30|440.882700||
B|TSLA|20260106|09:33:00|S|30|441.016100||
B|TSLA|20260106|09:33:00|S|100|441.039500||
B|VST|20260106|09:33:00|S|6|170.680000||
B|WVE|20260106|09:33:00|S|200|18.990000||
B|ALAB|20260106|09:33:01|S|50|159.470000||
B|AVGO|20260106|09:33:01|S|11|339.850000||
B|AVGO|20260106|09:33:01|S|36|340.014100||
B|BABA|20260106|09:33:01|S|10|154.478100||
B|BABA|20260106|09:33:01|S|100|154.440000||
B|BTU|20260106|09:33:01|S|400|31.680000||
B|DKS|20260106|09:33:01|S|9|207.860000||
B|DRLL|20260106|09:33:01|S|50|29.800000||
B|DUOL|20260106|09:33:01|S|1|190.220000||
B|DVLT|20260106|09:33:01|S|20|1.360000||
B|EXK|20260106|09:33:01|S|200|9.827100||
B|FGBI|20260106|09:33:01|S|18|6.451400||
B|LCID|20260106|09:33:01|S|1|11.850000||
B|MELI|20260106|09:33:01|S|1|2180.470000||
B|MU|20260106|09:33:01|S|50|326.010000||
B|NEM|20260106|09:33:01|S|12|105.410000||
B|OKLO|20260106|09:33:01|S|317|94.270000||
B|RKLB|20260106|09:33:01|S|1647|78.390000||
B|SNDK|20260106|09:33:01|S|200|305.200000||
B|TSLA|20260106|09:33:01|S|15|441.135100||
B|TSLA|20260106|09:33:01|S|20|440.940000||
B|TSLA|20260106|09:33:01|S|30|441.055300||
B|TSLA|20260106|09:33:01|S|100|441.005300||
B|TSM|20260106|09:33:01|S|20|329.230000||
B|ZM|20260106|09:33:01|S|52|86.370000||
B|ACN|20260106|09:33:02|S|5|263.370000||
B|ACWI|20260106|09:33:02|S|18|143.919000||
B|ARQT|20260106|09:33:02|S|70|30.220000||
B|ASTS|20260106|09:33:02|S|100|93.125000||
B|BNAI|20260106|09:33:02|E|20|4.800000||
B|CFG|20260106|09:33:02|S|100|61.090000||
B|CFG|20260106|09:33:02|S|100|61.090000||
B|FIGR|20260106|09:33:02|S|100|53.260000||
B|FIGR|20260106|09:33:02|S|100|53.340000||
B|JCAP|20260106|09:33:02|S|5|20.830000||
B|NFLX|20260106|09:33:02|S|80|90.449100||
B|NVDA|20260106|09:33:02|S|1|189.868800||
B|OKLO|20260106|09:33:02|S|1|94.361200||
B|OPTX|20260106|09:33:02|S|100|3.320000||
B|RDDT|20260106|09:33:02|S|126|251.300000||
B|SNDK|20260106|09:33:02|S|95|305.690000||
B|SNDK|20260106|09:33:02|S|100|305.800000||
B|SNDK|20260106|09:33:02|S|200|305.610000||
B|TIP|20260106|09:33:02|S|1|110.115500||
B|TSLA|20260106|09:33:02|S|20|441.040000||
B|UNH|20260106|09:33:02|S|40|349.950000||
B|ZTS|20260106|09:33:02|S|400|130.000000||
B|ARM|20260106|09:33:03|S|1|116.460000||
B|ASTS|20260106|09:33:03|S|50|93.230000||
B|BABA|20260106|09:33:03|S|200|154.490000||
B|BITO|20260106|09:33:03|S|10|13.069700||
B|GRAB|20260106|09:33:03|S|200|5.260700||
B|HROW|20260106|09:33:03|S|88|54.830000||
B|HUBB|20260106|09:33:03|S|1|463.860000||
B|INTU|20260106|09:33:03|S|4|631.440000||
B|MCD|20260106|09:33:03|S|93|298.980000||
B|MSTR|20260106|09:33:03|S|20|164.560000||
B|NBIS|20260106|09:33:03|S|32|94.950000||
B|NVDA|20260106|09:33:03|S|1|189.929100||
B|NVDA|20260106|09:33:03|S|100|189.863500||
B|NVDA|20260106|09:33:03|S|100|189.864600||
B|ONDS|20260106|09:33:03|S|120|12.297400||
B|OPTX|20260106|09:33:03|S|100|3.340000||
B|PLTR|20260106|09:33:03|S|16|176.610000||
B|TSLA|20260106|09:33:03|S|5|440.807500||
B|TSLA|20260106|09:33:03|S|298|440.790000||
B|TSLL|20260106|09:33:03|S|190|18.310000||
B|TSLL|20260106|09:33:03|S|200|18.305000||
B|UUUU|20260106|09:33:03|S|300|19.000000||
B|VIST|20260106|09:33:03|S|50|47.540000||
B|AAPL|20260106|09:33:04|S|26|265.203300||
B|AMD|20260106|09:33:04|S|48|221.410000||
B|ASTS|20260106|09:33:04|S|10|93.220000||
B|BA|20260106|09:33:04|S|100|230.065000||
B|BABA|20260106|09:33:04|S|12|154.497600||
B|BABA|20260106|09:33:04|S|100|154.497900||
B|GLD|20260106|09:33:04|S|10|411.560000||
B|GOOG|20260106|09:33:04|S|51|321.060000||
B|HSAI|20260106|09:33:04|S|10|25.430000||
B|IMSR|20260106|09:33:04|S|100|8.350000||
B|IMSR|20260106|09:33:04|S|100|8.350000||
B|IMSR|20260106|09:33:04|S|100|8.370000||
B|IMSR|20260106|09:33:04|S|100|8.380000||
B|MU|20260106|09:33:04|S|5|326.832700||
B|MU|20260106|09:33:04|S|5|326.840000||
B|MU|20260106|09:33:04|S|200|326.530000||
B|NFLX|20260106|09:33:04|S|131|90.465000||
B|NVDA|20260106|09:33:04|S|50|189.978600||
B|NVDA|20260106|09:33:04|S|100|189.947000||
B|NVDA|20260106|09:33:04|S|100|189.990000||
B|ONDS|20260106|09:33:04|S|1000|12.299300||
B|PLTR|20260106|09:33:04|S|26|176.665000||
B|PLTR|20260106|09:33:04|S|32|176.600000||
B|TSLA|20260106|09:33:04|S|100|440.600000||
B|TSLA|20260106|09:33:04|S|100|440.726100||
B|UNH|20260106|09:33:04|S|50|350.230000||
B|ACHC|20260106|09:33:05|S|200|14.480000||
B|BTU|20260106|09:33:05|S|41|31.770000||
B|DRUG|20260106|09:33:05|S|1|112.250000||
B|DT|20260106|09:33:05|S|200|42.470000||
B|GLD|20260106|09:33:05|S|20|411.550000||
B|HYMC|20260106|09:33:05|S|99|28.970000||
B|NVAX|20260106|09:33:05|S|175|7.404900||
B|NVO|20260106|09:33:05|S|40|57.425000||
B|NVO|20260106|09:33:05|S|80|57.360000||
B|OKLL|20260106|09:33:05|S|6|28.105000||
B|OKLO|20260106|09:33:05|S|17|94.360000||
B|OPTX|20260106|09:33:05|S|167|3.350000||
B|PYPL|20260106|09:33:05|S|1|59.190400||
B|PYPL|20260106|09:33:05|S|300|59.190700||
B|RKLB|20260106|09:33:05|S|25|78.660000||
B|RKLB|20260106|09:33:05|S|150|78.810000||
B|SNDK|20260106|09:33:05|S|20|305.260000||
B|SOFI|20260106|09:33:05|S|500|28.786000||
B|TSLA|20260106|09:33:05|S|1|440.525300||
B|TSLR|20260106|09:33:05|S|1|30.610000||
B|UNH|20260106|09:33:05|S|15|350.360000||
B|WRD|20260106|09:33:05|S|137|9.808500||
B|ALAB|20260106|09:33:06|S|36|159.000000||
B|ASTS|20260106|09:33:06|S|200|93.600000||
B|BABA|20260106|09:33:06|S|200|154.510000||
B|FLY|20260106|09:33:06|S|300|25.840000||
B|FLY|20260106|09:33:06|S|350|25.830000||
B|GH|20260106|09:33:06|S|13|103.021000||
B|GH|20260106|09:33:06|S|13|103.030000||
B|HD|20260106|09:33:06|S|14|338.760000||
B|HTHT|20260106|09:33:06|S|1|49.507300||
B|IGV|20260106|09:33:06|S|100|103.480000||
B|JOBY|20260106|09:33:06|S|800|16.130000||
B|KRYS|20260106|09:33:06|S|20|253.760000||
B|MELI|20260106|09:33:06|S|1|2181.615000||
B|MRVL|20260106|09:33:06|S|20|93.300000||
B|MSFT|20260106|09:33:06|S|16|472.755000||
B|MSTX|20260106|09:33:06|S|23|4.489800||
B|NB|20260106|09:33:06|S|150|6.688500||
B|NFLX|20260106|09:33:06|S|200|90.415000||
B|PEP|20260106|09:33:06|S|100|139.670000||
B|SHOP|20260106|09:33:06|S|60|165.381000||
B|TSLL|20260106|09:33:06|S|100|18.268000||
B|TSLL|20260106|09:33:06|S|100|18.270000||
B|AMZN|20260106|09:33:07|S|10|233.790000||
B|AVGO|20260106|09:33:07|S|1|340.711300||
B|COIN|20260106|09:33:07|S|60|254.400000||
B|CRWG|20260106|09:33:07|S|408|3.155000||
B|FTRE|20260106|09:33:07|S|50|18.465000||
B|GOOGL|20260106|09:33:07|S|200|320.415000||
B|HSAI|20260106|09:33:07|S|55|25.440000||
B|IREN|20260106|09:33:07|S|7|47.865000||
B|ITW|20260106|09:33:07|S|2|248.145000||
B|LUNR|20260106|09:33:07|S|120|18.570000||
B|MCD|20260106|09:33:07|S|80|298.950000||
B|MU|20260106|09:33:07|S|20|327.230000||
B|MU|20260106|09:33:07|S|40|327.290000||
B|MU|20260106|09:33:07|S|100|327.340000||
B|MU|20260106|09:33:07|S|100|327.380000||
B|NNE|20260106|09:33:07|S|255|31.940000||
B|NVDA|20260106|09:33:07|S|4|190.189000||
B|NVDA|20260106|09:33:07|S|40|190.098800||
B|NVDA|20260106|09:33:07|S|45|190.189100||
B|NVO|20260106|09:33:07|S|20|57.301400||
B|PLTR|20260106|09:33:07|S|6|176.830000||
B|PSN|20260106|09:33:07|S|12|66.240000||
B|SGML|20260106|09:33:07|S|100|16.070000||
B|SNDK|20260106|09:33:07|S|62|304.640000||
B|TEM|20260106|09:33:07|S|20|67.210000||
B|TSLA|20260106|09:33:07|S|1|440.547200||
B|TSLA|20260106|09:33:07|S|20|440.390000||
B|TSLA|20260106|09:33:07|S|30|440.525700||
B|WDC|20260106|09:33:07|S|730|193.230000||
B|XLV|20260106|09:33:07|S|100|155.910000||
B|ACHR|20260106|09:33:08|S|300|8.667200||
B|ALAB|20260106|09:33:08|S|100|159.040000||
B|AMD|20260106|09:33:08|S|2|221.490000||
B|AMD|20260106|09:33:08|S|40|221.380000||
B|ATAT|20260106|09:33:08|S|200|40.680000||
B|BE|20260106|09:33:08|S|5|106.110000||
B|BITF|20260106|09:33:08|S|1000|2.900000||
B|BP|20260106|09:33:08|S|24|35.399100||
B|GOOG|20260106|09:33:08|S|6|320.960000||
B|MU|20260106|09:33:08|S|1|327.271000||
B|MU|20260106|09:33:08|S|3|327.145300||
B|MU|20260106|09:33:08|S|25|327.330000||
B|NCLH|20260106|09:33:08|S|15|23.132600||
B|PLTR|20260106|09:33:08|S|12|176.840000||
B|RKLB|20260106|09:33:08|S|179|78.840000||
B|SLV|20260106|09:33:08|S|100|71.822700||
B|SNDK|20260106|09:33:08|S|66|304.710000||
B|TLT|20260106|09:33:08|S|500|87.200000||
B|TMO|20260106|09:33:08|S|10|615.640000||
B|TSLA|20260106|09:33:08|S|2|440.577000||
B|TSLA|20260106|09:33:08|S|10|440.580000||
B|TSLA|20260106|09:33:08|S|20|440.530000||
B|TSLA|20260106|09:33:08|S|50|440.490000||
B|TSLA|20260106|09:33:08|S|50|440.577000||
B|TSLA|20260106|09:33:08|S|50|440.580000||
B|UNH|20260106|09:33:08|S|9|350.110000||
B|ALMS|20260106|09:33:09|S|20|20.900000||
B|BABA|20260106|09:33:09|S|100|154.440000||
B|BMNU|20260106|09:33:09|S|65|7.139900||
B|CAT|20260106|09:33:09|S|50|617.344600||
B|EEFT|20260106|09:33:09|S|10|75.470000||
B|FUTU|20260106|09:33:09|S|130|184.490000||
B|HIMS|20260106|09:33:09|S|120|34.890000||
B|IONQ|20260106|09:33:09|S|1|49.070000||
B|KALA|20260106|09:33:09|S|100|0.688700||
B|OPEN|20260106|09:33:09|S|7|6.397300||
B|OSG|20260106|09:33:09|S|501|7.580000||
B|PALL|20260106|09:33:09|S|1|161.470000||
B|PLTR|20260106|09:33:09|S|494|176.670000||
B|QQQ|20260106|09:33:09|S|3|619.749300||
B|SHYG|20260106|09:33:09|S|1515|42.984800||
B|TSLA|20260106|09:33:09|S|1|440.600000||
B|TSLA|20260106|09:33:09|S|20|440.614000||
B|TSLA|20260106|09:33:09|S|34|440.820000||
B|TSLA|20260106|09:33:09|S|560|440.550000||
B|TSLQ|20260106|09:33:09|S|35|18.820000||
B|UBER|20260106|09:33:09|S|200|83.160000||
B|UPST|20260106|09:33:09|S|41|51.400000||
B|UPST|20260106|09:33:09|S|147|51.350000||
B|AAPL|20260106|09:33:10|S|62|265.295000||
B|ADEA|20260106|09:33:10|S|1|18.280000||
B|AEVA|20260106|09:33:10|S|18|16.246500||
B|AMZN|20260106|09:33:10|S|8|233.790000||
B|HALO|20260106|09:33:10|S|1|71.330000||
B|LOT|20260106|09:33:10|S|250|1.520000||
B|MAIN|20260106|09:33:10|S|79|62.330000||
B|MCD|20260106|09:33:10|S|80|299.050000||
B|MP|20260106|09:33:10|S|50|60.750000||
B|MU|20260106|09:33:10|S|300|326.440000||
B|NFLX|20260106|09:33:10|S|9|90.347100||
B|OKLO|20260106|09:33:10|S|8|94.730000||
B|QQQ|20260106|09:33:10|S|400|619.745000||
B|RKLB|20260106|09:33:10|S|100|78.790000||
B|SBUX|20260106|09:33:10|S|100|87.050000||
B|SKYT|20260106|09:33:10|S|50|25.020000||
B|STX|20260106|09:33:10|S|74|300.270000||
B|TSLA|20260106|09:33:10|S|20|440.616900||
B|TSLA|20260106|09:33:10|S|50|440.885600||
B|TSLG|20260106|09:33:10|S|25|8.916000||
B|WDC|20260106|09:33:10|S|300|193.330000||
B|AEVA|20260106|09:33:11|S|100|16.230000||
B|BTU|20260106|09:33:11|S|12|31.790000||
B|BTU|20260106|09:33:11|S|28|31.823300||
B|CENX|20260106|09:33:11|S|160|44.180000||
B|IBIT|20260106|09:33:11|S|37|53.415500||
B|LYFT|20260106|09:33:11|S|50|19.172500||
B|MAIN|20260106|09:33:11|S|79|62.370000||
B|MSTY|20260106|09:33:11|S|1|31.290000||
B|MU|20260106|09:33:11|S|1|326.620000||
B|MU|20260106|09:33:11|S|25|326.670000||
B|NCL|20260106|09:33:11|E|1|0.274000||
B|NVDA|20260106|09:33:11|S|5|190.132100||
B|NVDA|20260106|09:33:11|S|100|190.181800||
B|ONDS|20260106|09:33:11|S|100|12.380000||
B|SE|20260106|09:33:11|S|7|143.310000||
B|SMR|20260106|09:33:11|S|100|20.028700||
B|SNDK|20260106|09:33:11|S|8|304.740000||
B|SNDK|20260106|09:33:11|S|166|304.860000||
B|SOUN|20260106|09:33:11|S|15|11.065000||
B|TEM|20260106|09:33:11|S|2|67.220000||
B|TSLA|20260106|09:33:11|S|5|440.771200||
B|TSLA|20260106|09:33:11|S|15|440.740000||
B|TSLA|20260106|09:33:11|S|40|440.860000||
B|TSLA|20260106|09:33:11|S|50|440.869500||
B|TSLA|20260106|09:33:11|S|52|440.750000||
B|TSLA|20260106|09:33:11|S|100|440.796300||
B|AAPL|20260106|09:33:12|S|4|265.240000||
B|AMAT|20260106|09:33:12|S|50|290.022500||
B|ARBE|20260106|09:33:12|S|100|1.415000||
B|BABA|20260106|09:33:12|S|100|154.460000||
B|CAT|20260106|09:33:12|S|4|617.350000||
B|DAL|20260106|09:33:12|S|100|71.960000||
B|GOOG|20260106|09:33:12|S|3|320.860000||
B|GOOG|20260106|09:33:12|S|7|320.880000||
B|HPQ|20260106|09:33:12|S|10|21.452000||
B|JMIA|20260106|09:33:12|S|700|14.380000||
B|MAGS|20260106|09:33:12|S|5|65.869300||
B|MLTX|20260106|09:33:12|S|100|11.270000||
B|MLTX|20260106|09:33:12|S|500|11.270000||
B|MSTU|20260106|09:33:12|S|100|9.710000||
B|MSTU|20260106|09:33:12|S|295|9.710600||
B|MU|20260106|09:33:12|S|19|326.280000||
B|NEM|20260106|09:33:12|S|4|105.460000||
B|NKLR|20260106|09:33:12|S|500|5.970000||
B|NVDA|20260106|09:33:12|S|47|190.233400||
B|NVDA|20260106|09:33:12|S|49|190.233400||
B|NVDA|20260106|09:33:12|S|400|190.184100||
B|RKLB|20260106|09:33:12|S|200|78.750000||
B|SNDK|20260106|09:33:12|S|23|305.320000||
B|STX|20260106|09:33:12|S|22|300.270000||
B|TSLA|20260106|09:33:12|S|100|440.710000||
B|UNG|20260106|09:33:12|S|400|11.225000||
B|AAPL|20260106|09:33:13|S|9|265.200000||
B|ADBE|20260106|09:33:13|S|1|329.720000||
B|AEVA|20260106|09:33:13|S|8|16.080000||
B|AMD|20260106|09:33:13|S|100|221.000000||
B|AMD|20260106|09:33:13|S|218|221.000000||
B|APP|20260106|09:33:13|S|1|617.180000||
B|ARWR|20260106|09:33:13|S|100|74.180000||
B|ARWR|20260106|09:33:13|S|800|74.470000||
B|ASTS|20260106|09:33:13|S|5|93.680000||
B|ASTS|20260106|09:33:13|S|100|93.420000||
B|CLS|20260106|09:33:13|S|479|282.180000||
B|CORZ|20260106|09:33:13|S|100|16.998300||
B|DOCN|20260106|09:33:13|S|31|50.530000||
B|IONQ|20260106|09:33:13|S|1|49.098300||
B|KHC|20260106|09:33:13|S|1|23.775000||
B|LEU|20260106|09:33:13|S|1|314.440000||
B|LUNR|20260106|09:33:13|S|30|18.520000||
B|NFLX|20260106|09:33:13|S|10|90.320000||
B|OKLO|20260106|09:33:13|S|1|94.572500||
B|SBLX|20260106|09:33:13|S|600|2.920000||
B|SNDK|20260106|09:33:13|S|50|305.321000||
B|SOFI|20260106|09:33:13|S|100|28.765000||
B|SOXL|20260106|09:33:13|S|100|51.619000||
B|ZYME|20260106|09:33:13|S|148|23.990000||
B|AMBA|20260106|09:33:14|S|100|78.630000||
B|CDNS|20260106|09:33:14|S|33|303.097900||
B|CLS|20260106|09:33:14|S|10|282.610000||
B|CRML|20260106|09:33:14|S|40|10.484500||
B|MELI|20260106|09:33:14|S|3|2184.330000||
B|MULL|20260106|09:33:14|S|20|116.080000||
B|NVDA|20260106|09:33:14|S|72|190.260000||
B|NVDA|20260106|09:33:14|S|300|190.279100||
B|PLTR|20260106|09:33:14|S|20|176.840000||
B|RDDT|20260106|09:33:14|S|5|250.930000||
B|RKLB|20260106|09:33:14|S|5|78.750000||
B|SLV|20260106|09:33:14|S|350|71.815500||
B|SNDK|20260106|09:33:14|S|10|305.350000||
B|TSLA|20260106|09:33:14|S|30|440.300000||
B|UNH|20260106|09:33:14|S|5|349.790000||
B|USAR|20260106|09:33:14|S|30|16.895000||
B|VYM|20260106|09:33:14|S|1|145.875000||
B|AAPL|20260106|09:33:15|S|20|265.340000||
B|AEVA|20260106|09:33:15|S|100|16.100000||
B|AMD|20260106|09:33:15|S|3|221.151200||
B|ASTS|20260106|09:33:15|S|100|93.670000||
B|ASTS|20260106|09:33:15|S|100|93.690000||
B|AVAV|20260106|09:33:15|S|10|298.991800||
B|BABA|20260106|09:33:15|S|100|154.370000||
B|EVTV|20260106|09:33:15|S|100|0.649800||
B|EVTV|20260106|09:33:15|S|240|0.640300||
B|EVTV|20260106|09:33:15|S|372|0.640300||
B|FLO|20260106|09:33:15|S|1|10.300000||
B|HOOD|20260106|09:33:15|S|20|122.342400||
B|NB|20260106|09:33:15|S|298|6.670000||
B|NFLX|20260106|09:33:15|S|3|90.277100||
B|NVDA|20260106|09:33:15|S|200|190.271400||
B|NVO|20260106|09:33:15|S|20|57.181400||
B|OKLO|20260106|09:33:15|S|4|94.660000||
B|RPV|20260106|09:33:15|S|1|105.780000||
B|SNDK|20260106|09:33:15|S|20|306.670000||
B|STX|20260106|09:33:15|S|21|300.730000||
B|STX|20260106|09:33:15|S|49|300.270000||
B|TSM|20260106|09:33:15|S|10|329.340000||
B|ARWR|20260106|09:33:16|S|5|74.770000||
B|AVGO|20260106|09:33:16|S|2|339.820000||
B|CRML|20260106|09:33:16|S|200|10.488200||
B|HCA|20260106|09:33:16|S|1|479.410000||
B|HOOD|20260106|09:33:16|S|100|122.355000||
B|IONQ|20260106|09:33:16|S|14|49.058300||
B|MCD|20260106|09:33:16|S|80|298.980000||
B|NOW|20260106|09:33:16|S|5|147.620000||
B|NOW|20260106|09:33:16|S|5|147.620000||
B|NUGT|20260106|09:33:16|S|100|201.640000||
B|NUGT|20260106|09:33:16|S|200|201.500000||
B|NVDA|20260106|09:33:16|S|25|190.288100||
B|RGC|20260106|09:33:16|S|100|29.996300||
B|RGTI|20260106|09:33:16|S|39|25.015000||
B|TEM|20260106|09:33:16|S|147|67.260000||
B|TSLA|20260106|09:33:16|S|20|440.265600||
B|TSLA|20260106|09:33:16|S|50|440.177800||
B|TSLA|20260106|09:33:16|S|50|440.180000||
B|TSLA|20260106|09:33:16|S|60|440.178700||
B|TSLL|20260106|09:33:16|S|100|18.245000||
B|TSLL|20260106|09:33:16|S|150|18.245000||
B|UNH|20260106|09:33:16|S|22|349.700000||
B|UNH|20260106|09:33:16|S|100|349.700000||
B|ZIM|20260106|09:33:16|S|10|21.035000||
B|AEIS|20260106|09:33:17|S|2|231.321000||
B|AEIS|20260106|09:33:17|S|579|231.310000||
B|AMD|20260106|09:33:17|S|10|220.350000||
B|B|20260106|09:33:17|S|6|46.460000||
B|CRML|20260106|09:33:17|S|7|10.488200||
B|DOCS|20260106|09:33:17|S|919|46.600000||
B|EVTV|20260106|09:33:17|S|1223|0.652400||
B|FTAI|20260106|09:33:17|S|1|231.130000||
B|IBB|20260106|09:33:17|S|100|168.860000||
B|IREN|20260106|09:33:17|S|58|47.750000||
B|MCHP|20260106|09:33:17|S|50|71.315000||
B|MU|20260106|09:33:17|S|70|326.070000||
B|OKLL|20260106|09:33:17|S|65|28.230000||
B|RBLX|20260106|09:33:17|S|10|78.130000||
B|SNDK|20260106|09:33:17|S|3|307.400000||
B|TQQQ|20260106|09:33:17|S|3|54.029300||
B|TSLA|20260106|09:33:17|S|1|440.187800||
B|TSLA|20260106|09:33:17|S|10|440.050000||
B|TSLA|20260106|09:33:17|S|18|440.050000||
B|TSLA|20260106|09:33:17|S|35|440.078300||
B|TSLQ|20260106|09:33:17|S|1|18.867500||
B|WDC|20260106|09:33:17|S|5|193.200000||
B|ASML|20260106|09:33:18|S|7|1231.840000||
B|BMNR|20260106|09:33:18|S|400|33.760000||
B|EVTV|20260106|09:33:18|S|82|0.650000||
B|FBTC|20260106|09:33:18|S|30|82.014500||
B|GEV|20260106|09:33:18|S|560|676.820000||
B|GLD|20260106|09:33:18|S|20|411.590000||
B|LULU|20260106|09:33:18|S|10|211.690000||
B|MCHP|20260106|09:33:18|S|49|71.356300||
B|MCHP|20260106|09:33:18|S|50|71.360000||
B|MSFT|20260106|09:33:18|S|4|472.640000||
B|NBIS|20260106|09:33:18|S|40|94.900000||
B|OKLL|20260106|09:33:18|S|4|28.260000||
B|OKLO|20260106|09:33:18|S|10|94.400000||
B|ONON|20260106|09:33:18|S|200|49.155000||
B|PLTR|20260106|09:33:18|S|38|176.660000||
B|PLTR|20260106|09:33:18|S|350|176.670000||
B|RBLX|20260106|09:33:18|S|88|78.070000||
B|RGTI|20260106|09:33:18|S|200|25.015000||
B|SNDK|20260106|09:33:18|S|44|308.200000||
B|TIL|20260106|09:33:18|S|25|6.070000||
B|TSLA|20260106|09:33:18|S|4|440.090000||
B|TSLA|20260106|09:33:18|S|10|440.109300||
B|TSLA|20260106|09:33:18|S|30|440.050000||
B|TSLA|20260106|09:33:18|S|100|440.090000||
B|ZETA|20260106|09:33:18|S|700|22.920000||
B|ZM|20260106|09:33:18|S|24|86.370000||
B|AEVA|20260106|09:33:19|S|100|16.210000||
B|BP|20260106|09:33:19|S|2|35.369100||
B|CONL|20260106|09:33:19|S|120|18.323400||
B|CRWV|20260106|09:33:19|S|5|77.780000||
B|GOOG|20260106|09:33:19|S|10|320.870000||
B|GOOGL|20260106|09:33:19|S|10|320.180000||
B|GTX|20260106|09:33:19|S|150|17.755000||
B|HIMS|20260106|09:33:19|S|100|34.878800||
B|LRCX|20260106|09:33:19|S|20|200.130000||
B|MCD|20260106|09:33:19|S|112|299.130000||
B|MP|20260106|09:33:19|S|270|60.750000||
B|MPC|20260106|09:33:19|S|98|175.050000||
B|NVDA|20260106|09:33:19|S|77|190.191200||
B|NVDA|20260106|09:33:19|S|100|190.215000||
B|NVO|20260106|09:33:19|S|1|57.221800||
B|OKLO|20260106|09:33:19|S|100|94.620000||
B|QQQM|20260106|09:33:19|S|4|255.129300||
B|SH|20260106|09:33:19|S|200|35.725000||
B|SPYD|20260106|09:33:19|S|2|43.665000||
B|SQQQ|20260106|09:33:19|S|300|66.846000||
B|TSLA|20260106|09:33:19|S|1|440.080000||
B|TSLA|20260106|09:33:19|S|5|440.080000||
B|TSLA|20260106|09:33:19|S|10|440.090000||
B|TSLL|20260106|09:33:19|S|800|18.240000||
B|VGSH|20260106|09:33:19|S|119|58.775000||
B|ZIM|20260106|09:33:19|S|10|21.035000||
B|ABEV|20260106|09:33:20|S|10|2.510000||
B|ALMS|20260106|09:33:20|S|5|20.285000||
B|BBJP|20260106|09:33:20|S|50|67.845000||
B|BITO|20260106|09:33:20|S|2|13.070000||
B|CRWV|20260106|09:33:20|S|200|77.745000||
B|CRWV|20260106|09:33:20|S|1700|77.745000||
B|CVNA|20260106|09:33:20|S|30|434.950000||
B|EVTV|20260106|09:33:20|S|100|0.648500||
B|EVTV|20260106|09:33:20|S|2000|0.648100||
B|FORM|20260106|09:33:20|S|68|64.150000||
B|IREN|20260106|09:33:20|S|10|47.790000||
B|MU|20260106|09:33:20|S|25|327.700000||
B|MU|20260106|09:33:20|S|50|327.660500||
B|MU|20260106|09:33:20|S|50|327.740000||
B|OMER|20260106|09:33:20|S|100|14.720000||
B|QBTS|20260106|09:33:20|S|1|30.898200||
B|QBTS|20260106|09:33:20|S|81|30.890000||
B|QCOM|20260106|09:33:20|S|13|178.390000||
B|RKLB|20260106|09:33:20|S|25|78.290000||
B|RXRX|20260106|09:33:20|S|5|4.480000||
B|SMR|20260106|09:33:20|S|11736|20.040000||
B|SNDK|20260106|09:33:20|S|29|308.820000||
B|SNDK|20260106|09:33:20|S|30|308.579000||
B|SNDK|20260106|09:33:20|S|50|309.330000||
B|SNDK|20260106|09:33:20|S|73|309.410000||
B|VEEV|20260106|09:33:20|S|6|228.460000||
B|AEVA|20260106|09:33:21|S|65|16.240000||
B|AEVA|20260106|09:33:21|S|100|16.220000||
B|ASTS|20260106|09:33:21|S|150|93.360000||
B|GOOG|20260106|09:33:21|S|1|321.100000||
B|MSTR|20260106|09:33:21|S|20|164.580000||
B|NFLX|20260106|09:33:21|S|2|90.129100||
B|OKLO|20260106|09:33:21|S|1|94.660000||
B|ORCL|20260106|09:33:21|S|10|192.526600||
B|OS|20260106|09:33:21|S|100|22.910000||
B|RDDT|20260106|09:33:21|S|10|250.900000||
B|RKLB|20260106|09:33:21|S|1106|78.240000||
B|SLV|20260106|09:33:21|S|1|71.818500||
B|SMR|20260106|09:33:21|S|1|20.050000||
B|SMR|20260106|09:33:21|S|2|20.059300||
B|SMR|20260106|09:33:21|S|20|20.059200||
B|SNDK|20260106|09:33:21|S|9|309.550000||
B|SNDK|20260106|09:33:21|S|42|309.500000||
B|SNDK|20260106|09:33:21|S|50|309.010000||
B|TGT|20260106|09:33:21|S|50|102.900000||
B|TSLA|20260106|09:33:21|S|400|440.085100||
B|UVIX|20260106|09:33:21|S|13|5.590000||
B|VICR|20260106|09:33:21|S|20|140.990000||
B|ADBE|20260106|09:33:22|S|10|329.615000||
B|BBAI|20260106|09:33:22|S|100|5.919300||
B|CRML|20260106|09:33:22|S|1500|10.488300||
B|DLO|20260106|09:33:22|S|50|14.800000||
B|GFI|20260106|09:33:22|S|36|46.100000||
B|HYMC|20260106|09:33:22|S|34|29.380000||
B|IVV|20260106|09:33:22|S|1837|691.470000||
B|KTOS|20260106|09:33:22|S|50|89.510000||
B|LAC|20260106|09:33:22|S|100|5.400000||
B|LEU|20260106|09:33:22|S|3|312.620000||
B|MCD|20260106|09:33:22|S|40|299.130000||
B|MLTX|20260106|09:33:22|S|16|11.263600||
B|NNE|20260106|09:33:22|S|100|31.900000||
B|NNE|20260106|09:33:22|S|262|32.040000||
B|NVDA|20260106|09:33:22|S|55|190.141400||
B|OKLO|20260106|09:33:22|S|1|94.391700||
B|OKLO|20260106|09:33:22|S|100|94.440000||
B|ORCL|20260106|09:33:22|S|10|192.520000||
B|QBTS|20260106|09:33:22|S|5|30.820000||
B|RXRX|20260106|09:33:22|S|3|4.479900||
B|SMR|20260106|09:33:22|S|10|20.050000||
B|SPY|20260106|09:33:22|S|2|688.428700||
B|TSLA|20260106|09:33:22|S|10|440.270000||
B|U|20260106|09:33:22|S|780|46.350000||
B|VIRT|20260106|09:33:22|S|65|32.760000||
B|APP|20260106|09:33:23|S|1|616.303700||
B|BWXT|20260106|09:33:23|S|5|190.020000||
B|ELAB|20260106|09:33:23|S|20|8.900000||
B|ELAB|20260106|09:33:23|S|100|8.860000||
B|MOBX|20260106|09:33:23|S|250|0.186700||
B|NVAX|20260106|09:33:23|S|700|7.425200||
B|NVDA|20260106|09:33:23|S|10|190.112100||
B|NVDA|20260106|09:33:23|S|100|190.098600||
B|NVO|20260106|09:33:23|S|300|57.194000||
B|OKLO|20260106|09:33:23|S|100|94.650000||
B|QBTX|20260106|09:33:23|S|100|45.410000||
B|QBTX|20260106|09:33:23|S|100|45.420000||
B|QCOM|20260106|09:33:23|S|50|178.492500||
B|RTX|20260106|09:33:23|S|30|188.940000||
B|SMR|20260106|09:33:23|S|98|20.049100||
B|SNDK|20260106|09:33:23|S|47|309.190000||
B|STAA|20260106|09:33:23|S|11|21.170000||
B|STAA|20260106|09:33:23|S|14|21.170000||
B|TSLL|20260106|09:33:23|S|771|18.225000||
B|UNH|20260106|09:33:23|S|40|349.405300||
B|UNH|20260106|09:33:23|S|90|349.405300||
B|V|20260106|09:33:23|S|100|352.660000||
B|VLO|20260106|09:33:23|S|6|182.255000||
B|ASHS|20260106|09:33:24|S|100|40.330000||
B|ASTS|20260106|09:33:24|S|100|93.150000||
B|BABA|20260106|09:33:24|S|10|154.320000||
B|BBAR|20260106|09:33:24|S|8|18.770000||
B|BITO|20260106|09:33:24|S|3|13.070000||
B|CRWV|20260106|09:33:24|S|100|77.715000||
B|FIGS|20260106|09:33:24|S|80|11.140000||
B|IMSR|20260106|09:33:24|S|100|8.410000||
B|IMSR|20260106|09:33:24|S|100|8.460000||
B|IMSR|20260106|09:33:24|S|1800|8.440000||
B|LEU|20260106|09:33:24|S|100|312.720000||
B|MU|20260106|09:33:24|S|100|327.720000||
B|OKLO|20260106|09:33:24|S|40|94.651600||
B|ONDS|20260106|09:33:24|S|400|12.359300||
B|PALL|20260106|09:33:24|S|3|161.470000||
B|PG|20260106|09:33:24|S|204|140.380000||
B|RDW|20260106|09:33:24|S|100|10.245000||
B|RGTI|20260106|09:33:24|S|4|25.000000||
B|SMR|20260106|09:33:24|S|202|20.059300||
B|TDS|20260106|09:33:24|S|15|40.290000||
B|TSLA|20260106|09:33:24|S|1|439.940000||
B|TSLA|20260106|09:33:24|S|1|439.970000||
B|TSLA|20260106|09:33:24|S|35|439.970000||
B|UNHG|20260106|09:33:24|S|1|18.721800||
B|WDC|20260106|09:33:24|S|72|194.335000||
B|AGQ|20260106|09:33:25|S|15|195.110000||
B|BAER|20260106|09:33:25|S|800|1.870000||
B|BAER|20260106|09:33:25|S|3800|1.870000||
B|EVTV|20260106|09:33:25|S|9750|0.648300||
B|GOOGL|20260106|09:33:25|S|50|320.520000||
B|IMSR|20260106|09:33:25|S|5|8.467900||
B|IMSR|20260106|09:33:25|S|5|8.470000||
B|JEPQ|20260106|09:33:25|S|7|58.589300||
B|LEU|20260106|09:33:25|S|2|313.210000||
B|NNE|20260106|09:33:25|S|200|31.950000||
B|NNN|20260106|09:33:25|S|1|39.845000||
B|NVDL|20260106|09:33:25|S|184|91.380000||
B|OKLO|20260106|09:33:25|S|100|94.640000||
B|PLTR|20260106|09:33:25|S|10|176.637800||
B|SRFM|20260106|09:33:25|S|50|2.951000||
B|TSLA|20260106|09:33:25|S|10|439.900000||
B|ARWR|20260106|09:33:26|S|135|75.140000||
B|ASTS|20260106|09:33:26|S|10|93.150000||
B|ASTS|20260106|09:33:26|S|1490|93.160000||
B|AVGO|20260106|09:33:26|S|40|339.654400||
B|CSCO|20260106|09:33:26|S|80|75.420000||
B|DOG|20260106|09:33:26|S|100|23.065000||
B|EVTV|20260106|09:33:26|S|2000|0.646200||
B|GILD|20260106|09:33:26|S|100|119.330000||
B|IMSR|20260106|09:33:26|S|100|8.480000||
B|MSFU|20260106|09:33:26|S|300|39.565000||
B|NFLX|20260106|09:33:26|S|10|90.099300||
B|ORCL|20260106|09:33:26|S|30|192.510000||
B|PYPL|20260106|09:33:26|S|17|59.120400||
B|SNDK|20260106|09:33:26|S|10|309.481000||
B|SNDK|20260106|09:33:26|S|18|309.107000||
B|SNDK|20260106|09:33:26|S|18|309.107000||
B|TSLL|20260106|09:33:26|S|390|18.250000||
B|WBD|20260106|09:33:26|S|100|28.455000||
B|ACHV|20260106|09:33:27|S|290|5.158600||
B|AEVA|20260106|09:33:27|S|200|16.250000||
B|AMD|20260106|09:33:27|S|100|220.274800||
B|AZI|20260106|09:33:27|E|100|3.236500||
B|CANG|20260106|09:33:27|S|100|1.740000||
B|CANG|20260106|09:33:27|S|4900|1.740000||
B|DDOG|20260106|09:33:27|S|40|133.950000||
B|ETHA|20260106|09:33:27|S|90|24.891900||
B|GLOB|20260106|09:33:27|S|79|66.630000||
B|LUNR|20260106|09:33:27|S|200|18.480000||
B|LUNR|20260106|09:33:27|S|300|18.460000||
B|LUNR|20260106|09:33:27|S|2000|18.460000||
B|METC|20260106|09:33:27|S|100|21.000000||
B|MU|20260106|09:33:27|S|87|327.812000||
B|NVO|20260106|09:33:27|S|20|57.209000||
B|NVO|20260106|09:33:27|S|39|57.207200||
B|OKLO|20260106|09:33:27|S|25|94.890000||
B|ONON|20260106|09:33:27|S|300|49.155000||
B|PLTR|20260106|09:33:27|S|31|176.580000||
B|PLTR|20260106|09:33:27|S|100|176.590000||
B|RDDT|20260106|09:33:27|S|7|250.440000||
B|RRC|20260106|09:33:27|S|400|34.380000||
B|SBET|20260106|09:33:27|S|189|10.530000||
B|SLV|20260106|09:33:27|S|100|71.850000||
B|UPST|20260106|09:33:27|S|300|51.650000||
B|V|20260106|09:33:27|S|100|352.780000||
B|VST|20260106|09:33:27|S|24|170.830000||
B|VST|20260106|09:33:27|S|30|170.830000||
B|ALB|20260106|09:33:28|S|2|157.340000||
B|AMZN|20260106|09:33:28|S|20|233.510000||
B|APLD|20260106|09:33:28|S|5|30.348300||
B|ASTS|20260106|09:33:28|S|50|93.370000||
B|AZI|20260106|09:33:28|E|900|3.230000||
B|BKKT|20260106|09:33:28|S|377|15.320000||
B|GE|20260106|09:33:28|S|15|326.150000||
B|IREN|20260106|09:33:28|S|10|47.680000||
B|IWM|20260106|09:33:28|S|50|251.595000||
B|LRCX|20260106|09:33:28|S|20|200.200000||
B|MCD|20260106|09:33:28|S|80|299.060000||
B|MSTY|20260106|09:33:28|S|2|31.260000||
B|NSIT|20260106|09:33:28|S|2|85.550000||
B|OKLL|20260106|09:33:28|S|1|28.360000||
B|ONDS|20260106|09:33:28|S|50|12.349300||
B|PLTR|20260106|09:33:28|S|28|176.600000||
B|SATS|20260106|09:33:28|S|70|110.240000||
B|SNDK|20260106|09:33:28|S|2|309.471000||
B|SNDK|20260106|09:33:28|S|10|309.275000||
B|SNDK|20260106|09:33:28|S|22|309.399000||
B|SNDK|20260106|09:33:28|S|50|309.240000||
B|SNDK|20260106|09:33:28|S|100|309.370000||
B|SOXS|20260106|09:33:28|S|1000|2.505000||
B|STRC|20260106|09:33:28|S|500|99.965100||
B|UNH|20260106|09:33:28|S|20|349.240000||
B|UPST|20260106|09:33:28|S|61|51.660000||
B|URA|20260106|09:33:28|S|9|49.010000||
B|URA|20260106|09:33:28|S|400|49.007600||
B|WGMI|20260106|09:33:28|S|100|45.950000||
B|AEVA|20260106|09:33:29|S|25|16.370000||
B|AEVA|20260106|09:33:29|S|50|16.370000||
B|AEVA|20260106|09:33:29|S|100|16.350000||
B|AEVA|20260106|09:33:29|S|100|16.350000||
B|ALMS|20260106|09:33:29|E|100|19.926000||
B|AMD|20260106|09:33:29|S|4|220.360000||
B|AMZN|20260106|09:33:29|S|40|233.510000||
B|APP|20260106|09:33:29|S|160|615.500000||
B|BTU|20260106|09:33:29|S|100|31.565000||
B|EVTV|20260106|09:33:29|S|100|0.643500||
B|EVTV|20260106|09:33:29|S|3100|0.643700||
B|IONQ|20260106|09:33:29|S|100|49.115000||
B|IONQ|20260106|09:33:29|S|100|49.115000||
B|IONQ|20260106|09:33:29|S|100|49.130000||
B|MP|20260106|09:33:29|S|52|60.410000||
B|MP|20260106|09:33:29|S|100|60.460000||
B|MP|20260106|09:33:29|S|350|60.450000||
B|MP|20260106|09:33:29|S|578|60.410000||
B|MU|20260106|09:33:29|S|100|327.780000||
B|NVDA|20260106|09:33:29|S|100|190.113000||
B|ONDS|20260106|09:33:29|S|17|12.349300||
B|PG|20260106|09:33:29|S|2|140.380000||
B|PG|20260106|09:33:29|S|40|140.350500||
B|PLTR|20260106|09:33:29|S|800|176.690000||
B|QBTS|20260106|09:33:29|S|93|30.915000||
B|RDDT|20260106|09:33:29|S|50|250.040000||
B|SNDK|20260106|09:33:29|S|2|309.180000||
B|SNDK|20260106|09:33:29|S|3|309.180000||
B|SNDK|20260106|09:33:29|S|5|309.303200||
B|SNDK|20260106|09:33:29|S|28|309.180000||
B|SNPS|20260106|09:33:29|S|1|496.020000||
B|TSLA|20260106|09:33:29|S|3|439.799500||
B|TSLA|20260106|09:33:29|S|5|439.740000||
B|TSLA|20260106|09:33:29|S|6|439.816800||
B|TSLA|20260106|09:33:29|S|7|439.855800||
B|TSLA|20260106|09:33:29|S|200|439.856900||
B|ALMS|20260106|09:33:30|S|24|19.920000||
B|AMZN|20260106|09:33:30|S|1|233.520000||
B|ASX|20260106|09:33:30|S|7|17.590000||
B|AVNT|20260106|09:33:30|S|113|31.875000||
B|BRK/B|20260106|09:33:30|S|100|497.635000||
B|EL|20260106|09:33:30|S|4|109.260000||
B|EOSE|20260106|09:33:30|S|500|13.735900||
B|FLNC|20260106|09:33:30|S|400|22.370000||
B|IREN|20260106|09:33:30|S|28|47.640000||
B|MSTY|20260106|09:33:30|S|1|31.200000||
B|MSTY|20260106|09:33:30|S|3|31.210000||
B|OKLO|20260106|09:33:30|S|1|94.461700||
B|OKLO|20260106|09:33:30|S|100|94.640000||
B|OKLO|20260106|09:33:30|S|200|94.631000||
B|PAAS|20260106|09:33:30|S|1|54.120000||
B|SNDK|20260106|09:33:30|S|10|309.540000||
B|TSLA|20260106|09:33:30|S|1|439.899500||
B|TSLA|20260106|09:33:30|S|7|440.019500||
B|TSLA|20260106|09:33:30|S|120|439.796000||
B|ALMS|20260106|09:33:31|S|100|19.875000||
B|AMKR|20260106|09:33:31|S|28|49.880000||
B|APH|20260106|09:33:31|S|2|134.340000||
B|AVAV|20260106|09:33:31|S|16|298.870000||
B|AVAV|20260106|09:33:31|S|100|298.870000||
B|CORZ|20260106|09:33:31|S|50|17.010000||
B|CRWG|20260106|09:33:31|S|949|3.159200||
B|DOG|20260106|09:33:31|S|100|23.065000||
B|DOW|20260106|09:33:31|S|390|24.908800||
B|FAS|20260106|09:33:31|S|5|180.360000||
B|FDX|20260106|09:33:31|S|5|298.740000||
B|IGV|20260106|09:33:31|S|100|103.410000||
B|META|20260106|09:33:31|S|1|659.552300||
B|MSFT|20260106|09:33:31|S|105|472.621500||
B|NVDA|20260106|09:33:31|S|100|190.160000||
B|OKLL|20260106|09:33:31|S|52|28.350000||
B|PLTR|20260106|09:33:31|S|14|176.737800||
B|PLTR|20260106|09:33:31|S|20|176.747600||
B|SMR|20260106|09:33:31|S|32|20.010000||
B|SNDK|20260106|09:33:31|S|200|309.740000||
B|TEMT|20260106|09:33:31|S|50|14.600000||
B|TSLA|20260106|09:33:31|S|2|439.936100||
B|TSLA|20260106|09:33:31|S|50|439.986500||
B|TSLA|20260106|09:33:31|S|90|439.990000||
B|AMD|20260106|09:33:32|S|17|220.270000||
B|AMGN|20260106|09:33:32|S|1|319.354500||
B|BBIO|20260106|09:33:32|S|100|73.360000||
B|C|20260106|09:33:32|S|100|123.660000||
B|CRDO|20260106|09:33:32|S|10|135.880000||
B|ENPH|20260106|09:33:32|S|100|34.880000||
B|KLIC|20260106|09:33:32|S|5|52.770000||
B|MSCI|20260106|09:33:32|S|6|574.570000||
B|MU|20260106|09:33:32|S|84|327.755900||
B|OKLO|20260106|09:33:32|S|100|94.530000||
B|PBR|20260106|09:33:32|S|1|11.807400||
B|PLTR|20260106|09:33:32|S|50|176.680000||
B|SEZL|20260106|09:33:32|S|100|68.990000||
B|SIL|20260106|09:33:32|S|347|87.160000||
B|SMR|20260106|09:33:32|S|1|20.019600||
B|SMR|20260106|09:33:32|S|2|20.045000||
B|SMR|20260106|09:33:32|S|5|19.910000||
B|SMR|20260106|09:33:32|S|9|20.019100||
B|SMR|20260106|09:33:32|S|16|20.045000||
B|SMR|20260106|09:33:32|S|35|19.939700||
B|SMR|20260106|09:33:32|S|44|20.058800||
B|SMR|20260106|09:33:32|S|50|20.020000||
B|SMR|20260106|09:33:32|S|180|20.030000||
B|STX|20260106|09:33:32|S|37|301.950000||
B|TSLA|20260106|09:33:32|S|40|439.910000||
B|TSLA|20260106|09:33:32|S|50|440.015800||
B|TSLA|20260106|09:33:32|S|100|439.950000||
B|TSLA|20260106|09:33:32|S|260|439.930000||
B|TXN|20260106|09:33:32|S|100|184.000000||
B|VEEV|20260106|09:33:32|S|50|228.710000||
B|ZETA|20260106|09:33:32|S|300|22.565000||
B|BABA|20260106|09:33:33|S|300|154.250000||
B|DAX|20260106|09:33:33|S|2|46.399100||
B|NFLX|20260106|09:33:33|S|144|90.195000||
B|PLTR|20260106|09:33:33|S|64|176.700000||
B|PLTR|20260106|09:33:33|S|200|176.677100||
B|PLTR|20260106|09:33:33|S|236|176.680000||
B|QCOM|20260106|09:33:33|S|20|178.724300||
B|RGC|20260106|09:33:33|S|1|30.000000||
B|RR|20260106|09:33:33|S|100|3.670000||
B|SMR|20260106|09:33:33|S|1|19.810000||
B|SMR|20260106|09:33:33|S|4|19.919800||
B|SMR|20260106|09:33:33|S|16|19.770000||
B|SMR|20260106|09:33:33|S|20|19.790000||
B|SNDK|20260106|09:33:33|S|10|310.831000||
B|SNDK|20260106|09:33:33|S|20|311.340000||
B|SNDK|20260106|09:33:33|S|160|311.340000||
B|TSLA|20260106|09:33:33|S|15|440.010000||
B|TSLA|20260106|09:33:33|S|62|440.110000||
B|AMD|20260106|09:33:34|S|50|220.300000||
B|ASTS|20260106|09:33:34|S|50|92.780000||
B|ASTS|20260106|09:33:34|S|100|92.780000||
B|ASTX|20260106|09:33:34|S|12|64.960000||
B|AVL|20260106|09:33:34|S|5|42.520000||
B|COIN|20260106|09:33:34|S|93|253.865000||
B|CRWV|20260106|09:33:34|S|10|77.620000||
B|CVX|20260106|09:33:34|S|100|164.224000||
B|HSAI|20260106|09:33:34|S|60|25.500000||
B|HSAI|20260106|09:33:34|S|179|25.500000||
B|MRVL|20260106|09:33:34|S|25|93.220000||
B|MU|20260106|09:33:34|S|1|328.230000||
B|MU|20260106|09:33:34|S|25|328.475500||
B|MU|20260106|09:33:34|S|25|328.480000||
B|MU|20260106|09:33:34|S|100|328.380000||
B|NVDA|20260106|09:33:34|S|100|190.197000||
B|NVDA|20260106|09:33:34|S|100|190.199000||
B|OKLO|20260106|09:33:34|S|200|94.590000||
B|SMR|20260106|09:33:34|S|1|19.740000||
B|SMR|20260106|09:33:34|S|5|19.740000||
B|SMR|20260106|09:33:34|S|20|19.720000||
B|SMR|20260106|09:33:34|S|20|19.720000||
B|SMR|20260106|09:33:34|S|50|19.720000||
B|SNDK|20260106|09:33:34|S|100|310.920500||
B|SOXL|20260106|09:33:34|S|2400|51.782600||
B|TSLA|20260106|09:33:34|S|5|440.080000||
B|VST|20260106|09:33:34|S|4|171.120000||
B|VST|20260106|09:33:34|S|96|171.060000||
B|AMAT|20260106|09:33:35|S|1|290.710000||
B|AMD|20260106|09:33:35|S|1|220.000000||
B|AMZN|20260106|09:33:35|S|100|233.490000||
B|B|20260106|09:33:35|S|4|46.460700||
B|BTU|20260106|09:33:35|S|200|31.354300||
B|JCAP|20260106|09:33:35|S|150|20.730000||
B|JPM|20260106|09:33:35|S|51|333.145000||
B|LITE|20260106|09:33:35|S|1|356.400000||
B|MSFT|20260106|09:33:35|S|10|472.580000||
B|MSTY|20260106|09:33:35|S|1|31.190000||
B|MSTY|20260106|09:33:35|S|4|31.190000||
B|MSTY|20260106|09:33:35|S|5|31.190000||
B|MSTY|20260106|09:33:35|S|7|31.180000||
B|MU|20260106|09:33:35|S|3|328.280000||
B|NVDA|20260106|09:33:35|S|100|190.049000||
B|OKLL|20260106|09:33:35|S|8|28.230000||
B|OKLO|20260106|09:33:35|S|2|94.490000||
B|OKLO|20260106|09:33:35|S|98|94.460000||
B|RDDT|20260106|09:33:35|S|82|249.160000||
B|RGC|20260106|09:33:35|S|200|30.491000||
B|SMR|20260106|09:33:35|S|5|19.700000||
B|SMR|20260106|09:33:35|S|18|19.700000||
B|SMR|20260106|09:33:35|S|38|19.700000||
B|SMR|20260106|09:33:35|S|100|19.769500||
B|SMUP|20260106|09:33:35|S|200|1.730000||
B|SNDK|20260106|09:33:35|S|2|311.140000||
B|TQQQ|20260106|09:33:35|S|120|54.045000||
B|TSLA|20260106|09:33:35|S|10|440.305300||
B|UAMY|20260106|09:33:35|S|2|7.498700||
B|UNH|20260106|09:33:35|S|10|349.360000||
B|VST|20260106|09:33:35|S|34|171.231000||
B|ZM|20260106|09:33:35|S|100|86.090000||
B|ZM|20260106|09:33:35|S|100|86.090000||
B|ZM|20260106|09:33:35|S|100|86.110000||
B|ZM|20260106|09:33:35|S|100|86.150000||
B|AMZN|20260106|09:33:36|S|2|233.490000||
B|ASTS|20260106|09:33:36|S|20|92.930000||
B|AVGO|20260106|09:33:36|S|20|340.080000||
B|AVGO|20260106|09:33:36|S|80|340.050000||
B|BABA|20260106|09:33:36|S|300|154.270000||
B|BLDR|20260106|09:33:36|S|645|107.590000||
B|BMNU|20260106|09:33:36|S|77|7.119700||
B|CVNA|20260106|09:33:36|S|8|435.010000||
B|ELAB|20260106|09:33:36|S|35|9.000000||
B|INOD|20260106|09:33:36|S|100|63.790000||
B|INOD|20260106|09:33:36|S|200|63.880000||
B|MU|20260106|09:33:36|S|1|328.260000||
B|OKLO|20260106|09:33:36|S|1|94.383900||
B|RGC|20260106|09:33:36|S|350|30.871000||
B|SMR|20260106|09:33:36|S|10|19.690000||
B|SMR|20260106|09:33:36|S|413|19.700000||
B|SPXS|20260106|09:33:36|S|100|34.545000||
B|SPY|20260106|09:33:36|S|200|688.400000||
B|TQQQ|20260106|09:33:36|S|5|54.030000||
B|TSLA|20260106|09:33:36|S|25|440.270000||
B|TSLA|20260106|09:33:36|S|100|440.270000||
B|VRT|20260106|09:33:36|S|45|167.850000||
B|VST|20260106|09:33:36|S|1|171.045000||
B|WDC|20260106|09:33:36|S|80|194.720000||
B|BITO|20260106|09:33:37|S|7|13.069800||
B|BRK/B|20260106|09:33:37|S|5|497.615000||
B|CSIQ|20260106|09:33:37|S|300|24.080000||
B|EVTV|20260106|09:33:37|S|1600|0.637400||
B|GLW|20260106|09:33:37|S|200|86.810000||
B|GOOG|20260106|09:33:37|S|1|321.510000||
B|HOUS|20260106|09:33:37|S|300|14.050000||
B|LRCX|20260106|09:33:37|S|52|200.200000||
B|MAGS|20260106|09:33:37|S|10|65.849300||
B|MCD|20260106|09:33:37|S|120|299.500000||
B|QBTS|20260106|09:33:37|S|50|30.958400||
B|QBTS|20260106|09:33:37|S|143|30.960000||
B|RIVN|20260106|09:33:37|S|2|19.515000||
B|RKLX|20260106|09:33:37|S|92|49.040000||
B|RKLX|20260106|09:33:37|S|185|49.010000||
B|SNDK|20260106|09:33:37|S|1|310.852700||
B|SNDK|20260106|09:33:37|S|20|311.035000||
B|SNDK|20260106|09:33:37|S|50|310.710000||
B|SNDK|20260106|09:33:37|S|50|310.832500||
B|SNDK|20260106|09:33:37|S|64|310.740000||
B|TSLA|20260106|09:33:37|S|8|440.250000||
B|TSLA|20260106|09:33:37|S|50|440.232200||
B|TSLL|20260106|09:33:37|S|10|18.255500||
B|U|20260106|09:33:37|S|180|46.210000||
B|AAPL|20260106|09:33:38|S|40|265.320000||
B|ASTS|20260106|09:33:38|S|2|92.930000||
B|COIN|20260106|09:33:38|S|200|253.740000||
B|CRNX|20260106|09:33:38|S|320|46.670000||
B|GLD|20260106|09:33:38|S|28|411.600000||
B|HAL|20260106|09:33:38|S|32|31.980000||
B|NFLX|20260106|09:33:38|S|10|90.195000||
B|OKLL|20260106|09:33:38|S|100|28.260000||
B|SNDK|20260106|09:33:38|S|630|311.320000||
B|TQQQ|20260106|09:33:38|S|60|54.019300||
B|TSLA|20260106|09:33:38|S|2|440.120000||
B|TSLA|20260106|09:33:38|S|100|440.187300||
B|UNH|20260106|09:33:38|S|5|349.390000||
B|VZ|20260106|09:33:38|S|34|40.155000||
B|VZ|20260106|09:33:38|S|110|40.155000||
B|AMZE|20260106|09:33:39|S|500|0.403400||
B|ASHR|20260106|09:33:39|S|150|34.025000||
B|ASTS|20260106|09:33:39|S|10|92.965000||
B|BABA|20260106|09:33:39|S|96|154.270000||
B|BBIO|20260106|09:33:39|S|100|73.392800||
B|CRM|20260106|09:33:39|S|83|255.870000||
B|DOG|20260106|09:33:39|S|100|23.065000||
B|FSLR|20260106|09:33:39|S|60|276.220000||
B|GEMI|20260106|09:33:39|S|5|11.380000||
B|IMSR|20260106|09:33:39|S|7|8.490000||
B|KMI|20260106|09:33:39|S|3400|27.680000||
B|MU|20260106|09:33:39|S|9|328.530000||
B|NVDA|20260106|09:33:39|S|2|189.899000||
B|NVO|20260106|09:33:39|S|2|57.238800||
B|ONDS|20260106|09:33:39|S|30|12.339300||
B|QBTS|20260106|09:33:39|S|1|30.920900||
B|RDDT|20260106|09:33:39|S|10|249.650000||
B|RTX|20260106|09:33:39|S|87|188.800000||
B|SMR|20260106|09:33:39|S|1|19.660000||
B|SMR|20260106|09:33:39|S|5|19.650000||
B|SMR|20260106|09:33:39|S|5|19.650000||
B|SMR|20260106|09:33:39|S|28|19.640000||
B|SMR|20260106|09:33:39|S|62|19.690000||
B|TRMB|20260106|09:33:39|S|1|79.155000||
B|TSLA|20260106|09:33:39|S|10|440.170000||
B|TSLA|20260106|09:33:39|S|10|440.180000||
B|TSLA|20260106|09:33:39|S|60|440.170000||
B|TSLL|20260106|09:33:39|S|100|18.240000||
B|U|20260106|09:33:39|S|100|46.210000||
B|ASTS|20260106|09:33:40|S|16|92.940000||
B|BITO|20260106|09:33:40|S|53|13.069900||
B|CVX|20260106|09:33:40|S|1|164.360000||
B|GGLL|20260106|09:33:40|S|200|101.680000||
B|IONQ|20260106|09:33:40|S|100|49.050000||
B|IONQ|20260106|09:33:40|S|200|49.060000||
B|LENZ|20260106|09:33:40|S|20|16.280000||
B|MCD|20260106|09:33:40|S|36|299.500000||
B|MU|20260106|09:33:40|S|3|328.460000||
B|MU|20260106|09:33:40|S|200|328.325700||
B|NVDA|20260106|09:33:40|S|7|189.684600||
B|NVDA|20260106|09:33:40|S|61|189.720000||
B|OKLO|20260106|09:33:40|S|18|94.470000||
B|OKLO|20260106|09:33:40|S|200|94.420000||
B|OKLO|20260106|09:33:40|S|382|94.360000||
B|OKLO|20260106|09:33:40|S|520|94.500000||
B|PHUN|20260106|09:33:40|S|500|1.950000||
B|PHYS|20260106|09:33:40|S|3400|34.140000||
B|QQQM|20260106|09:33:40|S|1|255.060000||
B|SMR|20260106|09:33:40|S|1|19.630000||
B|SMR|20260106|09:33:40|S|1|19.630000||
B|SMR|20260106|09:33:40|S|2|19.620000||
B|SMR|20260106|09:33:40|S|29|19.630000||
B|SMR|20260106|09:33:40|S|50|19.630000||
B|SMR|20260106|09:33:40|S|50|19.631000||
B|TXN|20260106|09:33:40|S|18|184.520000||
B|VIST|20260106|09:33:40|S|1622|47.564900||
B|WFC|20260106|09:33:40|S|78|95.525000||
B|AAPL|20260106|09:33:41|S|20|265.265000||
B|AEVA|20260106|09:33:41|S|100|16.240000||
B|AMZN|20260106|09:33:41|S|60|233.537600||
B|CRDO|20260106|09:33:41|S|40|135.710000||
B|GLD|20260106|09:33:41|S|40|411.550000||
B|MU|20260106|09:33:41|S|166|328.460000||
B|NVDA|20260106|09:33:41|S|5|189.798800||
B|OKLO|20260106|09:33:41|S|3|94.380000||
B|OKLO|20260106|09:33:41|S|10|94.300000||
B|QBTS|20260106|09:33:41|S|50|30.930000||
B|SMR|20260106|09:33:41|S|50|19.649700||
B|SMR|20260106|09:33:41|S|50|19.660000||
B|SNDK|20260106|09:33:41|S|200|310.800000||
B|SNDK|20260106|09:33:41|S|200|310.860000||
B|TSLL|20260106|09:33:41|S|100|18.225000||
B|VOO|20260106|09:33:41|S|1|632.976200||
B|WFC|20260106|09:33:41|S|1|95.490000||
B|ALAB|20260106|09:33:42|S|35|158.790000||
B|AMD|20260106|09:33:42|S|100|219.750000||
B|AMZN|20260106|09:33:42|S|4|233.520000||
B|BBIO|20260106|09:33:42|S|50|73.420000||
B|COMM|20260106|09:33:42|S|200|18.010000||
B|FCX|20260106|09:33:42|S|13|56.880000||
B|META|20260106|09:33:42|S|3|659.430000||
B|MMSI|20260106|09:33:42|S|12|90.150000||
B|MU|20260106|09:33:42|S|3|328.440000||
B|MU|20260106|09:33:42|S|5|328.410000||
B|MU|20260106|09:33:42|S|30|328.199000||
B|NVDA|20260106|09:33:42|S|13|189.768400||
B|PLTR|20260106|09:33:42|S|28|176.230000||
B|PLTR|20260106|09:33:42|S|400|176.212000||
B|PLTR|20260106|09:33:42|S|932|176.210000||
B|SLV|20260106|09:33:42|S|900|71.752200||
B|SNDK|20260106|09:33:42|S|2|310.689000||
B|TSLA|20260106|09:33:42|S|1|439.770000||
B|UPRO|20260106|09:33:42|S|400|118.872900||
B|AMD|20260106|09:33:43|S|92|219.780000||
B|APLD|20260106|09:33:43|S|40|30.375000||
B|ARWR|20260106|09:33:43|S|96|75.150000||
B|BMNU|20260106|09:33:43|S|60|7.130000||
B|CRML|20260106|09:33:43|S|100|10.606500||
B|DOG|20260106|09:33:43|S|100|23.065000||
B|GDX|20260106|09:33:43|S|22|89.705000||
B|LABX|20260106|09:33:43|S|128|13.750000||
B|LABX|20260106|09:33:43|S|200|13.680000||
B|LMT|20260106|09:33:43|S|27|530.220000||
B|MU|20260106|09:33:43|S|10|328.540000||
B|NB|20260106|09:33:43|S|100|6.631800||
B|NVDA|20260106|09:33:43|S|81|189.850000||
B|OPEN|20260106|09:33:43|S|150|6.417300||
B|PERI|20260106|09:33:43|S|100|9.569900||
B|RKLB|20260106|09:33:43|S|16|77.690000||
B|SETM|20260106|09:33:43|S|200|32.380000||
B|TEAM|20260106|09:33:43|S|100|152.440000||
B|TEAM|20260106|09:33:43|S|200|152.590000||
B|TQQQ|20260106|09:33:43|S|1|53.999300||
B|TSLA|20260106|09:33:43|S|2|439.810000||
B|TSLA|20260106|09:33:43|S|20|439.700000||
B|TSM|20260106|09:33:43|S|20|329.920000||
B|UMAC|20260106|09:33:43|S|100|15.170000||
B|UMAC|20260106|09:33:43|S|200|15.197000||
B|UPST|20260106|09:33:43|S|15|51.560000||
B|ALMS|20260106|09:33:44|S|2|20.050000||
B|CAMT|20260106|09:33:44|S|100|129.590000||
B|CVX|20260106|09:33:44|S|26|164.280000||
B|EWY|20260106|09:33:44|S|100|105.695000||
B|HOOD|20260106|09:33:44|S|100|121.790000||
B|MU|20260106|09:33:44|S|100|328.610000||
B|NVD|20260106|09:33:44|S|100|6.910000||
B|NVD|20260106|09:33:44|S|500|6.910000||
B|PLAB|20260106|09:33:44|S|200|34.400000||
B|RGC|20260106|09:33:44|S|100|30.840000||
B|RGC|20260106|09:33:44|S|1325|30.871000||
B|TQQQ|20260106|09:33:44|S|100|53.997300||
B|TSLA|20260106|09:33:44|S|11|439.799500||
B|TSLA|20260106|09:33:44|S|50|439.810000||
B|TSLA|20260106|09:33:44|S|97|439.800000||
B|TSLA|20260106|09:33:44|S|100|439.780000||
B|TSLA|20260106|09:33:44|S|200|439.855400||
B|ZM|20260106|09:33:44|S|13|86.110000||
B|AFRM|20260106|09:33:45|S|100|81.650000||
B|ALMS|20260106|09:33:45|S|18|20.030000||
B|AZI|20260106|09:33:45|S|597|3.190000||
B|BABA|20260106|09:33:45|S|100|154.290000||
B|GEV|20260106|09:33:45|S|5|672.677600||
B|GOOG|20260106|09:33:45|S|80|321.150000||
B|INSM|20260106|09:33:45|S|50|173.241000||
B|INSM|20260106|09:33:45|S|50|173.250000||
B|MU|20260106|09:33:45|S|4|328.800000||
B|NBIS|20260106|09:33:45|S|10|94.615000||
B|NVD|20260106|09:33:45|S|100|6.910000||
B|NVD|20260106|09:33:45|S|300|6.910000||
B|O|20260106|09:33:45|S|10|57.680000||
B|PI|20260106|09:33:45|S|1|177.420000||
B|SNDK|20260106|09:33:45|S|8|311.260000||
B|SNDK|20260106|09:33:45|S|10|311.009000||
B|SNDK|20260106|09:33:45|S|15|311.225000||
B|SOXX|20260106|09:33:45|S|52|323.677800||
B|UNH|20260106|09:33:45|S|81|348.814800||
B|ZM|20260106|09:33:45|S|100|86.090000||
B|AAPL|20260106|09:33:46|S|75|265.135000||
B|AAPL|20260106|09:33:46|S|100|265.135000||
B|AAPL|20260106|09:33:46|S|125|265.135000||
B|AAPL|20260106|09:33:46|S|264|265.160000||
B|AEVA|20260106|09:33:46|S|100|16.390000||
B|AEVA|20260106|09:33:46|S|100|16.390000||
B|AEVA|20260106|09:33:46|S|100|16.400000||
B|ALAB|20260106|09:33:46|S|100|158.820000||
B|BE|20260106|09:33:46|S|2|105.000000||
B|EVTV|20260106|09:33:46|S|200|0.660000||
B|GOOGL|20260106|09:33:46|S|620|320.540000||
B|IMSR|20260106|09:33:46|S|50|8.510000||
B|LRCX|20260106|09:33:46|S|30|200.194100||
B|MRVL|20260106|09:33:46|S|40|93.280000||
B|MU|20260106|09:33:46|S|5|328.710000||
B|MU|20260106|09:33:46|S|33|328.770000||
B|OKLO|20260106|09:33:46|S|100|94.190000||
B|SLV|20260106|09:33:46|S|100|71.765000||
B|SMR|20260106|09:33:46|S|2|19.679600||
B|SMR|20260106|09:33:46|S|4|19.650000||
B|SMR|20260106|09:33:46|S|5|19.650000||
B|SMU|20260106|09:33:46|S|100|19.080000||
B|SNDK|20260106|09:33:46|S|10|311.225000||
B|SNDK|20260106|09:33:46|S|17|311.049000||
B|SNDK|20260106|09:33:46|S|100|311.080000||
B|TSLA|20260106|09:33:46|S|5|439.625000||
B|TSLA|20260106|09:33:46|S|10|439.806500||
B|U|20260106|09:33:46|S|2|46.195000||
B|ZTS|20260106|09:33:46|S|100|129.820000||
B|ZTS|20260106|09:33:46|S|100|129.830000||
B|AAPL|20260106|09:33:47|S|9|264.770000||
B|ARVN|20260106|09:33:47|S|50|11.785000||
B|AVAV|20260106|09:33:47|S|10|298.073500||
B|BMNU|20260106|09:33:47|S|439|7.110000||
B|DOG|20260106|09:33:47|S|100|23.065000||
B|FINV|20260106|09:33:47|S|10|5.459300||
B|MSFT|20260106|09:33:47|S|1|472.735000||
B|MSTR|20260106|09:33:47|S|6|164.210000||
B|MU|20260106|09:33:47|S|3|328.750000||
B|MU|20260106|09:33:47|S|20|328.810000||
B|MU|20260106|09:33:47|S|100|328.800000||
B|MU|20260106|09:33:47|S|100|328.820000||
B|NFLX|20260106|09:33:47|S|100|90.145000||
B|NLY|20260106|09:33:47|S|500|23.090700||
B|ONDS|20260106|09:33:47|S|20|12.329300||
B|PLTR|20260106|09:33:47|S|86|176.380000||
B|QBTS|20260106|09:33:47|S|40|30.861200||
B|SMR|20260106|09:33:47|S|1014|19.705000||
B|SNDK|20260106|09:33:47|S|8|311.080000||
B|SONO|20260106|09:33:47|S|90|17.640000||
B|SONO|20260106|09:33:47|S|200|17.585000||
B|VOO|20260106|09:33:47|S|10|633.017500||
B|AA|20260106|09:33:48|S|50|63.440000||
B|AMAT|20260106|09:33:48|S|60|290.229000||
B|APP|20260106|09:33:48|S|50|614.680000||
B|BABA|20260106|09:33:48|S|400|154.300000||
B|CMCSA|20260106|09:33:48|S|8|27.730000||
B|EWY|20260106|09:33:48|S|45|105.690700||
B|HUT|20260106|09:33:48|S|1|58.230200||
B|IMSR|20260106|09:33:48|S|60|8.510000||
B|INTU|20260106|09:33:48|S|7|631.940000||
B|KMB|20260106|09:33:48|S|100|97.860000||
B|KMB|20260106|09:33:48|S|300|97.855000||
B|MSFT|20260106|09:33:48|S|13|472.745000||
B|NEM|20260106|09:33:48|S|10|105.320000||
B|OKLO|20260106|09:33:48|S|25|94.100000||
B|REMX|20260106|09:33:48|S|100|83.110000||
B|REMX|20260106|09:33:48|S|400|83.115000||
B|TEM|20260106|09:33:48|S|4|66.890000||
B|VCICW|20260106|09:33:48|E|1|1.430000||
B|AAPL|20260106|09:33:49|S|100|264.800000||
B|AAPU|20260106|09:33:49|S|31|31.825000||
B|ALAB|20260106|09:33:49|S|100|159.190000||
B|ALMS|20260106|09:33:49|S|24|20.090000||
B|AMZN|20260106|09:33:49|S|2|233.650000||
B|CCL|20260106|09:33:49|S|1033|32.075000||
B|DBC|20260106|09:33:49|S|604|22.957400||
B|MU|20260106|09:33:49|S|1|328.360000||
B|NVO|20260106|09:33:49|S|7|57.160000||
B|OKLO|20260106|09:33:49|S|2|94.130000||
B|OUNZ|20260106|09:33:49|S|987|43.075000||
B|SBLX|20260106|09:33:49|S|100|2.940000||
B|SOXS|20260106|09:33:49|S|1000|2.505000||
B|TSLA|20260106|09:33:49|S|1|439.744700||
B|VRDN|20260106|09:33:49|S|1|30.240000||
B|WDC|20260106|09:33:49|S|1|194.630000||
B|ABT|20260106|09:33:50|S|73|126.920000||
B|ALMS|20260106|09:33:50|S|100|20.090000||
B|ALMS|20260106|09:33:50|S|600|20.084000||
B|AVGO|20260106|09:33:50|S|1|339.470000||
B|BKKT|20260106|09:33:50|S|100|15.190000||
B|CORT|20260106|09:33:50|S|50|34.490000||
B|EWY|20260106|09:33:50|S|100|105.710700||
B|FIVE|20260106|09:33:50|S|100|197.940000||
B|GFS|20260106|09:33:50|S|10|37.980000||
B|GH|20260106|09:33:50|S|23|102.430000||
B|HSAI|20260106|09:33:50|S|500|25.430200||
B|MU|20260106|09:33:50|S|13|328.300000||
B|MU|20260106|09:33:50|S|100|328.300000||
B|NVDA|20260106|09:33:50|S|10|189.930000||
B|PANW|20260106|09:33:50|S|10|182.430000||
B|RGTI|20260106|09:33:50|S|25|25.080000||
B|STLA|20260106|09:33:50|S|10|10.960700||
B|TSLA|20260106|09:33:50|S|2|439.845500||
B|TSLA|20260106|09:33:50|S|2|439.850000||
B|USO|20260106|09:33:50|S|2|70.689300||
B|UVIX|20260106|09:33:50|S|10|5.595000||
B|VSAT|20260106|09:33:50|S|50|38.816800||
B|AAOI|20260106|09:33:51|S|50|34.280000||
B|AEVA|20260106|09:33:51|S|100|16.380000||
B|CAT|20260106|09:33:51|S|12|617.040000||
B|EME|20260106|09:33:51|S|50|640.720000||
B|EVTV|20260106|09:33:51|S|500|0.667600||
B|GOOGL|20260106|09:33:51|S|77|320.590000||
B|HUT|20260106|09:33:51|S|10|58.300000||
B|MRK|20260106|09:33:51|S|10|108.790000||
B|MRK|20260106|09:33:51|S|50|108.270000||
B|MU|20260106|09:33:51|S|70|328.288000||
B|OKLO|20260106|09:33:51|S|10|94.280000||
B|OPEN|20260106|09:33:51|S|5|6.410000||
B|PLUG|20260106|09:33:51|S|1000|2.415000||
B|SMR|20260106|09:33:51|S|100|19.760000||
B|SNDK|20260106|09:33:51|S|5|311.761000||
B|SNDK|20260106|09:33:51|S|10|311.634800||
B|SNDK|20260106|09:33:51|S|28|311.440000||
B|SNDK|20260106|09:33:51|S|337|311.570000||
B|ZETA|20260106|09:33:51|S|800|22.650000||
B|AAON|20260106|09:33:52|S|100|79.340000||
B|AAON|20260106|09:33:52|S|200|79.390000||
B|AAON|20260106|09:33:52|S|222|79.265000||
B|AAON|20260106|09:33:52|S|1299|79.490000||
B|AMKR|20260106|09:33:52|S|100|49.860000||
B|AMKR|20260106|09:33:52|S|113|49.870000||
B|ATLX|20260106|09:33:52|S|795|5.280000||
B|DOG|20260106|09:33:52|S|100|23.065000||
B|EVTV|20260106|09:33:52|S|2000|0.667000||
B|GH|20260106|09:33:52|S|5|102.410000||
B|HG|20260106|09:33:52|S|66|27.000000||
B|IREN|20260106|09:33:52|S|100|47.570000||
B|KLAC|20260106|09:33:52|S|4|1379.180000||
B|MU|20260106|09:33:52|S|20|328.300000||
B|MU|20260106|09:33:52|S|20|328.300000||
B|NFLX|20260106|09:33:52|S|300|90.139300||
B|REAL|20260106|09:33:52|S|10|15.481400||
B|RGTI|20260106|09:33:52|S|5|25.040000||
B|SMR|20260106|09:33:52|S|5|19.740000||
B|SMR|20260106|09:33:52|S|110|19.740000||
B|SOXL|20260106|09:33:52|S|100|51.805000||
B|TLT|20260106|09:33:52|S|200|87.205000||
B|TSLA|20260106|09:33:52|S|5|440.276700||
B|ADUR|20260106|09:33:53|S|44|12.390000||
B|ADUR|20260106|09:33:53|S|56|12.340000||
B|ADUR|20260106|09:33:53|S|200|12.394600||
B|AON|20260106|09:33:53|S|3|350.510000||
B|BE|20260106|09:33:53|S|50|104.860000||
B|COKE|20260106|09:33:53|S|100|147.930000||
B|GM|20260106|09:33:53|S|200|81.750000||
B|LLY|20260106|09:33:53|S|4|1045.400000||
B|MU|20260106|09:33:53|S|10|328.220000||
B|OKLO|20260106|09:33:53|S|4|94.430000||
B|QQQ|20260106|09:33:53|S|50|619.695000||
B|RGC|20260106|09:33:53|S|100|30.480000||
B|SNAP|20260106|09:33:53|S|100|8.369300||
B|SNDK|20260106|09:33:53|S|6|312.120000||
B|SNDK|20260106|09:33:53|S|8|311.869000||
B|SNDK|20260106|09:33:53|S|43|311.860000||
B|STX|20260106|09:33:53|S|7|302.960000||
B|STX|20260106|09:33:53|S|22|302.750000||
B|TSLA|20260106|09:33:53|S|2|440.025700||
B|TSLA|20260106|09:33:53|S|50|440.000500||
B|AEVA|20260106|09:33:54|S|100|16.220000||
B|AMKR|20260106|09:33:54|S|10|50.000000||
B|BRKU|20260106|09:33:54|S|200|24.320000||
B|BRKU|20260106|09:33:54|S|300|24.320000||
B|EAT|20260106|09:33:54|S|100|151.560000||
B|FXI|20260106|09:33:54|S|1201|40.045000||
B|GEV|20260106|09:33:54|S|4|672.750000||
B|IVV|20260106|09:33:54|S|1|691.470000||
B|KBWB|20260106|09:33:54|S|75|87.875000||
B|OKLO|20260106|09:33:54|S|30|94.460000||
B|QCOM|20260106|09:33:54|S|5|178.420000||
B|SMUP|20260106|09:33:54|S|307|1.729900||
B|TSLA|20260106|09:33:54|S|80|440.020000||
B|ALB|20260106|09:33:55|S|50|156.520000||
B|AMAT|20260106|09:33:55|S|116|290.820000||
B|BABA|20260106|09:33:55|S|42|154.160000||
B|BABA|20260106|09:33:55|S|100|154.215000||
B|BTI|20260106|09:33:55|S|162|54.970000||
B|EVTV|20260106|09:33:55|S|1650|0.666600||
B|GOOGL|20260106|09:33:55|S|3|320.850000||
B|MU|20260106|09:33:55|S|3|328.160000||
B|MU|20260106|09:33:55|S|10|327.910000||
B|MU|20260106|09:33:55|S|19|327.980000||
B|PLTZ|20260106|09:33:55|S|100|24.820000||
B|RUN|20260106|09:33:55|S|5|18.610000||
B|SMR|20260106|09:33:55|S|102|19.780000||
B|SMR|20260106|09:33:55|S|129|19.789100||
B|SNDK|20260106|09:33:55|S|40|312.070000||
B|SNDK|20260106|09:33:55|S|200|312.200000||
B|TLRY|20260106|09:33:55|S|500|9.320000||
B|VT|20260106|09:33:55|S|2|143.560000||
B|ABBV|20260106|09:33:56|S|27|221.650000||
B|AIPI|20260106|09:33:56|S|50|40.120000||
B|BABA|20260106|09:33:56|S|100|154.180000||
B|BABA|20260106|09:33:56|S|1800|154.183500||
B|CHWY|20260106|09:33:56|S|25|31.577500||
B|COIN|20260106|09:33:56|S|100|254.270000||
B|CPNG|20260106|09:33:56|S|100|23.120000||
B|CYCN|20260106|09:33:56|S|180|1.990000||
B|DOCU|20260106|09:33:56|S|16|64.150000||
B|GDX|20260106|09:33:56|S|100|89.660000||
B|IAU|20260106|09:33:56|S|50|84.255000||
B|MCHP|20260106|09:33:56|S|200|71.440000||
B|MU|20260106|09:33:56|S|1|328.110000||
B|NB|20260106|09:33:56|S|150|6.635000||
B|NVDA|20260106|09:33:56|S|12|189.917800||
B|NVO|20260106|09:33:56|S|50|57.157200||
B|ONDS|20260106|09:33:56|S|100|12.355000||
B|PH|20260106|09:33:56|S|1|910.640000||
B|PINS|20260106|09:33:56|S|15|26.858600||
B|QBTS|20260106|09:33:56|S|22|30.900000||
B|SLV|20260106|09:33:56|S|10|71.739300||
B|SNDK|20260106|09:33:56|S|100|312.440000||
B|SNDK|20260106|09:33:56|S|100|312.440000||
B|UUUU|20260106|09:33:56|S|1000|18.781200||
B|VRT|20260106|09:33:56|S|8|167.340000||
B|XBI|20260106|09:33:56|S|500|120.190000||
B|BIL|20260106|09:33:57|S|437|91.440000||
B|CMG|20260106|09:33:57|S|80|38.565000||
B|DHI|20260106|09:33:57|S|1|142.980000||
B|GOOG|20260106|09:33:57|S|15|321.430000||
B|MU|20260106|09:33:57|S|10|328.101000||
B|MU|20260106|09:33:57|S|10|328.110000||
B|MU|20260106|09:33:57|S|13|328.100000||
B|MU|20260106|09:33:57|S|300|328.120000||
B|OKLO|20260106|09:33:57|S|7|94.420000||
B|ORCL|20260106|09:33:57|S|30|192.780000||
B|PONY|20260106|09:33:57|S|3|16.640000||
B|TEM|20260106|09:33:57|S|100|66.910000||
B|UUUU|20260106|09:33:57|S|300|18.795000||
B|AEVA|20260106|09:33:58|S|100|16.220000||
B|ALMS|20260106|09:33:58|S|25|20.050000||
B|AVGO|20260106|09:33:58|S|10|339.585000||
B|EVTV|20260106|09:33:58|S|300|0.676200||
B|HIMS|20260106|09:33:58|S|200|34.847800||
B|MU|20260106|09:33:58|S|7|328.120000||
B|OKLO|20260106|09:33:58|S|200|94.420000||
B|PLTM|20260106|09:33:58|S|100|22.745000||
B|PYPL|20260106|09:33:58|S|12|59.088800||
B|QBTS|20260106|09:33:58|S|18|30.875000||
B|QBTS|20260106|09:33:58|S|100|30.820000||
B|QBTS|20260106|09:33:58|S|300|30.810000||
B|SION|20260106|09:33:58|S|277|40.800000||
B|SMR|20260106|09:33:58|S|20|19.770000||
B|SMUP|20260106|09:33:58|S|100|1.729900||
B|TSLA|20260106|09:33:58|S|5|440.025800||
B|TSLA|20260106|09:33:58|S|38|440.030000||
B|UNHG|20260106|09:33:58|S|1|18.651800||
B|VRT|20260106|09:33:58|S|49|167.120000||
B|XDTE|20260106|09:33:58|S|50|40.090000||
B|ABEV|20260106|09:33:59|S|30|2.510000||
B|AMZN|20260106|09:33:59|S|10|233.825000||
B|AMZN|20260106|09:33:59|S|400|233.730000||
B|ASTS|20260106|09:33:59|S|10|92.560000||
B|EWY|20260106|09:33:59|S|50|105.720000||
B|GILD|20260106|09:33:59|S|84|119.490000||
B|GOOG|20260106|09:33:59|S|100|321.420000||
B|LRCX|20260106|09:33:59|S|3|199.887300||
B|LRCX|20260106|09:33:59|S|99|199.795000||
B|NFLX|20260106|09:33:59|S|10|90.175000||
B|NVDA|20260106|09:33:59|S|100|189.945700||
B|NVDA|20260106|09:33:59|S|1300|189.895000||
B|NVO|20260106|09:33:59|S|10|57.147300||
B|ONDS|20260106|09:33:59|S|13|12.349400||
B|PL|20260106|09:33:59|S|50|21.296800||
B|SCHD|20260106|09:33:59|S|300|28.020000||
B|SH|20260106|09:33:59|S|135|35.725000||
B|SPY|20260106|09:33:59|S|1|688.405000||
B|TSLA|20260106|09:33:59|S|160|440.586100||
B|AEHR|20260106|09:34:00|S|200|24.570000||
B|BABA|20260106|09:34:00|S|400|154.230000||
B|BBBY|20260106|09:34:00|S|174|6.301500||
B|CMA|20260106|09:34:00|S|19|91.120000||
B|CRWV|20260106|09:34:00|S|200|77.690000||
B|CVNA|20260106|09:34:00|S|12|436.809000||
B|DRUG|20260106|09:34:00|S|50|110.820000||
B|EOSE|20260106|09:34:00|S|100|13.660000||
B|GOOG|20260106|09:34:00|S|132|321.510000||
B|HIW|20260106|09:34:00|S|42|25.880000||
B|IREN|20260106|09:34:00|S|150|47.640000||
B|LAR|20260106|09:34:00|S|341|6.478800||
B|LPG|20260106|09:34:00|S|109|26.440000||
B|MODG|20260106|09:34:00|S|85|12.938600||
B|MODG|20260106|09:34:00|S|210|12.936600||
B|MSFT|20260106|09:34:00|S|40|473.015000||
B|NCL|20260106|09:34:00|E|100|0.274000||
B|NEM|20260106|09:34:00|S|1|105.390000||
B|NRGV|20260106|09:34:00|S|96|5.336600||
B|ONDS|20260106|09:34:00|S|100|12.340000||
B|QBTS|20260106|09:34:00|S|66|30.900000||
B|RKLB|20260106|09:34:00|S|11|77.750000||
B|SLV|20260106|09:34:00|S|100|71.825000||
B|SMR|20260106|09:34:00|S|28|19.820000||
B|SMR|20260106|09:34:00|S|153|19.820000||
B|SMR|20260106|09:34:00|S|304|19.820000||
B|SMR|20260106|09:34:00|S|500|19.820000||
B|TEVA|20260106|09:34:00|S|250|32.088100||
B|TLT|20260106|09:34:00|S|1|87.205000||
B|TSLA|20260106|09:34:00|S|38|440.655000||
B|TSLA|20260106|09:34:00|S|400|440.630000||
B|VIAV|20260106|09:34:00|S|100|17.830000||
B|XIFR|20260106|09:34:00|S|500|10.870000||
B|ADBE|20260106|09:34:01|S|40|329.890000||
B|ADUR|20260106|09:34:01|S|70|12.230000||
B|ADUR|20260106|09:34:01|S|100|12.350000||
B|AEVA|20260106|09:34:01|S|100|16.200000||
B|ALHC|20260106|09:34:01|S|120|21.410000||
B|ALLT|20260106|09:34:01|S|100|10.530000||
B|AMDL|20260106|09:34:01|S|932|16.479100||
B|AMZN|20260106|09:34:01|S|130|233.695000||
B|AMZN|20260106|09:34:01|S|270|233.695000||
B|ANGO|20260106|09:34:01|S|644|12.460000||
B|APGE|20260106|09:34:01|S|36|74.310000||
B|APP|20260106|09:34:01|S|10|615.410000||
B|ARCT|20260106|09:34:01|S|56|6.310000||
B|CRDO|20260106|09:34:01|S|18|135.070000||
B|GHRS|20260106|09:34:01|S|12|15.655000||
B|GLD|20260106|09:34:01|S|5|411.500000||
B|IMSR|20260106|09:34:01|S|530|8.479300||
B|IONQ|20260106|09:34:01|S|37|49.196800||
B|KRYS|20260106|09:34:01|S|4|255.750000||
B|NB|20260106|09:34:01|S|50|6.616400||
B|OKLO|20260106|09:34:01|S|50|94.750000||
B|PENN|20260106|09:34:01|S|2|15.110000||
B|PLTR|20260106|09:34:01|S|65|176.670000||
B|QBTS|20260106|09:34:01|S|25|30.910000||
B|SHOP|20260106|09:34:01|S|200|164.150000||
B|SMR|20260106|09:34:01|S|1|19.819800||
B|SMR|20260106|09:34:01|S|90|19.850900||
B|SOFI|20260106|09:34:01|S|192|28.645000||
B|STX|20260106|09:34:01|S|54|302.995000||
B|TLT|20260106|09:34:01|S|20|87.210000||
B|TSLA|20260106|09:34:01|S|5|440.724600||
B|TSLA|20260106|09:34:01|S|13|440.660000||
B|ULCC|20260106|09:34:01|S|200|4.742600||
B|ZETA|20260106|09:34:01|S|8|22.790000||
B|ALAB|20260106|09:34:02|S|20|158.820000||
B|ASTS|20260106|09:34:02|S|71|92.590000||
B|AXTA|20260106|09:34:02|S|113|32.770000||
B|BALL|20260106|09:34:02|S|100|54.740000||
B|BNAI|20260106|09:34:02|S|10|4.825000||
B|BNAI|20260106|09:34:02|S|100|4.820000||
B|DRUG|20260106|09:34:02|S|30|109.450000||
B|EVTV|20260106|09:34:02|S|300|0.670300||
B|GOOGL|20260106|09:34:02|S|224|320.780000||
B|HOOD|20260106|09:34:02|S|3|122.040000||
B|HYMC|20260106|09:34:02|S|100|28.860000||
B|HYMC|20260106|09:34:02|S|100|28.905000||
B|IGV|20260106|09:34:02|S|50|103.505000||
B|JAAA|20260106|09:34:02|S|26|50.590000||
B|KLAC|20260106|09:34:02|S|2|1376.620000||
B|LLY|20260106|09:34:02|S|10|1045.840000||
B|MOH|20260106|09:34:02|S|5|182.490000||
B|MUU|20260106|09:34:02|S|97|131.280000||
B|NNE|20260106|09:34:02|S|148|32.110000||
B|NVO|20260106|09:34:02|S|1|57.270000||
B|OKLO|20260106|09:34:02|S|129|94.420000||
B|QBTS|20260106|09:34:02|S|11|30.850000||
B|RIG|20260106|09:34:02|S|25|4.360000||
B|SLV|20260106|09:34:02|S|6|71.789300||
B|SLV|20260106|09:34:02|S|50|71.787300||
B|SLVM|20260106|09:34:02|S|100|47.420000||
B|SNDK|20260106|09:34:02|S|8|312.541000||
B|SOXL|20260106|09:34:02|S|500|51.722100||
B|TSLA|20260106|09:34:02|S|84|440.470000||
B|UBER|20260106|09:34:02|S|200|83.600000||
B|BABA|20260106|09:34:03|S|100|154.290000||
B|BNAI|20260106|09:34:03|S|50|4.805000||
B|CRCL|20260106|09:34:03|S|30|84.710000||
B|GM|20260106|09:34:03|S|168|81.680000||
B|LABX|20260106|09:34:03|S|200|13.715000||
B|MCD|20260106|09:34:03|S|38|299.420000||
B|MELI|20260106|09:34:03|S|1|2190.655000||
B|MU|20260106|09:34:03|S|7|327.820000||
B|NVDA|20260106|09:34:03|S|1|189.905800||
B|QBTS|20260106|09:34:03|S|67|30.800000||
B|SLB|20260106|09:34:03|S|100|44.290000||
B|SMH|20260106|09:34:03|S|20|383.630000||
B|SMR|20260106|09:34:03|S|36|19.780000||
B|SNDK|20260106|09:34:03|S|13|312.170000||
B|SNDK|20260106|09:34:03|S|270|312.170000||
B|TQQQ|20260106|09:34:03|S|133|54.095000||
B|TQQQ|20260106|09:34:03|S|1000|54.095000||
B|TSLA|20260106|09:34:03|S|10|440.300000||
B|ACIU|20260106|09:34:04|S|135|3.470000||
B|ALMS|20260106|09:34:04|S|50|19.970000||
B|AMD|20260106|09:34:04|S|700|220.840000||
B|AMZN|20260106|09:34:04|S|3|233.700000||
B|CRCL|20260106|09:34:04|S|77|84.820000||
B|CRCL|20260106|09:34:04|S|100|84.690000||
B|CRCL|20260106|09:34:04|S|200|84.690000||
B|CRCL|20260106|09:34:04|S|695|84.790000||
B|MU|20260106|09:34:04|S|3|327.680000||
B|OKLL|20260106|09:34:04|S|20|28.180000||
B|ORCL|20260106|09:34:04|S|100|192.830000||
B|PLUG|20260106|09:34:04|S|300|2.410000||
B|RKLB|20260106|09:34:04|S|149|77.740000||
B|TMC|20260106|09:34:04|S|100|7.390000||
B|TQQQ|20260106|09:34:04|S|180|54.085000||
B|TSLA|20260106|09:34:04|S|9|440.140000||
B|TSLA|20260106|09:34:04|S|780|440.130000||
B|XOM|20260106|09:34:04|S|100|125.480000||
B|ADM|20260106|09:34:05|S|25|60.370000||
B|ALAB|20260106|09:34:05|S|100|158.700000||
B|AMD|20260106|09:34:05|S|40|220.870000||
B|ANET|20260106|09:34:05|S|15|135.100000||
B|AXTA|20260106|09:34:05|S|114|32.715000||
B|BITU|20260106|09:34:05|S|300|25.475000||
B|BKKT|20260106|09:34:05|S|3000|15.129500||
B|CSGP|20260106|09:34:05|S|23|65.600000||
B|DOG|20260106|09:34:05|S|100|23.065000||
B|ELAB|20260106|09:34:05|S|100|8.800000||
B|MU|20260106|09:34:05|S|9|328.100000||
B|MU|20260106|09:34:05|S|65|328.060000||
B|MU|20260106|09:34:05|S|65|328.100000||
B|MU|20260106|09:34:05|S|80|327.670000||
B|OKLO|20260106|09:34:05|S|5|94.454100||
B|ORCL|20260106|09:34:05|S|2|192.780000||
B|SLV|20260106|09:34:05|S|200|71.759300||
B|TQQQ|20260106|09:34:05|S|300|54.089300||
B|TSM|20260106|09:34:05|S|7|330.120000||
B|WDC|20260106|09:34:05|S|48|193.940000||
B|XOM|20260106|09:34:05|S|16|125.580000||
B|XOM|20260106|09:34:05|S|31|125.620000||
B|XXRP|20260106|09:34:05|S|20|15.860000||
B|AAPL|20260106|09:34:06|S|49|265.070000||
B|APOG|20260106|09:34:06|S|12|36.820000||
B|BALL|20260106|09:34:06|S|100|54.740000||
B|EMO|20260106|09:34:06|S|10|45.060000||
B|GOOG|20260106|09:34:06|S|1|321.230000||
B|HOOD|20260106|09:34:06|S|32|122.100000||
B|MOBX|20260106|09:34:06|E|700|0.183100||
B|MU|20260106|09:34:06|S|18|328.180000||
B|MU|20260106|09:34:06|S|36|328.210000||
B|NNE|20260106|09:34:06|S|100|32.130000||
B|NNE|20260106|09:34:06|S|300|32.150000||
B|NUGT|20260106|09:34:06|S|1|200.860000||
B|NVDA|20260106|09:34:06|S|100|189.998800||
B|NVO|20260106|09:34:06|S|50|57.267200||
B|PLTR|20260106|09:34:06|S|122|176.565000||
B|PRU|20260106|09:34:06|S|17|116.780000||
B|QBTS|20260106|09:34:06|S|1618|30.850000||
B|RDDT|20260106|09:34:06|S|98|249.210000||
B|SMR|20260106|09:34:06|S|1|19.700000||
B|SMR|20260106|09:34:06|S|1|19.710000||
B|SMR|20260106|09:34:06|S|2|19.720000||
B|SMR|20260106|09:34:06|S|5|19.660000||
B|SMR|20260106|09:34:06|S|10|19.710000||
B|SMR|20260106|09:34:06|S|10|19.720000||
B|SMR|20260106|09:34:06|S|20|19.680000||
B|SMR|20260106|09:34:06|S|50|19.690000||
B|SOUN|20260106|09:34:06|S|100|11.090000||
B|TSLA|20260106|09:34:06|S|15|440.330000||
B|TSLA|20260106|09:34:06|S|26|440.300000||
B|UBER|20260106|09:34:06|S|200|83.650000||
B|VT|20260106|09:34:06|S|10|143.580000||
B|XOM|20260106|09:34:06|S|1|125.585000||
B|AEVA|20260106|09:34:07|S|100|16.234000||
B|AGG|20260106|09:34:07|S|44|99.964500||
B|ALNY|20260106|09:34:07|S|3|396.800000||
B|ASST|20260106|09:34:07|S|50|1.040000||
B|COF|20260106|09:34:07|S|3|250.941000||
B|CTRA|20260106|09:34:07|S|53|25.758500||
B|IREN|20260106|09:34:07|S|4|47.780000||
B|MU|20260106|09:34:07|S|20|328.180000||
B|MUD|20260106|09:34:07|S|50|5.025000||
B|MULL|20260106|09:34:07|S|10|117.240000||
B|NVDA|20260106|09:34:07|S|100|190.050000||
B|OKLL|20260106|09:34:07|S|35|28.360000||
B|QLD|20260106|09:34:07|S|21|71.650000||
B|QLD|20260106|09:34:07|S|100|71.650000||
B|RKLB|20260106|09:34:07|S|3|77.750000||
B|SNDK|20260106|09:34:07|S|20|312.991000||
B|SVM|20260106|09:34:07|S|100|8.900000||
B|SVM|20260106|09:34:07|S|261|8.909200||
B|TRMB|20260106|09:34:07|S|29|79.150000||
B|TSLA|20260106|09:34:07|S|45|440.360000||
B|UNG|20260106|09:34:07|S|800|11.208300||
B|XOM|20260106|09:34:07|S|6|125.746200||
B|CHTR|20260106|09:34:08|S|20|209.540000||
B|CHTR|20260106|09:34:08|S|60|209.320000||
B|COIN|20260106|09:34:08|S|100|254.870000||
B|DG|20260106|09:34:08|S|100|140.640000||
B|EEM|20260106|09:34:08|S|600|57.200000||
B|EWY|20260106|09:34:08|S|50|105.780000||
B|GH|20260106|09:34:08|S|8|102.480000||
B|JNJ|20260106|09:34:08|S|25|204.620000||
B|MP|20260106|09:34:08|S|100|60.400000||
B|MU|20260106|09:34:08|S|30|328.167500||
B|OKLO|20260106|09:34:08|S|100|94.600000||
B|SOUN|20260106|09:34:08|S|7|11.099400||
B|SOUN|20260106|09:34:08|S|8|11.100000||
B|TMHC|20260106|09:34:08|S|8|58.120000||
B|TSLL|20260106|09:34:08|S|68|18.265000||
B|U|20260106|09:34:08|S|14|46.150000||
B|U|20260106|09:34:08|S|86|46.230000||
B|U|20260106|09:34:08|S|400|46.190000||
B|U|20260106|09:34:08|S|800|46.240000||
B|UPS|20260106|09:34:08|S|7|102.970000||
B|ABT|20260106|09:34:09|S|4|126.940000||
B|AMD|20260106|09:34:09|S|100|221.045000||
B|BALL|20260106|09:34:09|S|100|54.735000||
B|ENB|20260106|09:34:09|S|50|46.748800||
B|GEV|20260106|09:34:09|S|1|670.070000||
B|HUT|20260106|09:34:09|S|109|58.580000||
B|HUT|20260106|09:34:09|S|300|58.580000||
B|MU|20260106|09:34:09|S|1|328.230000||
B|MU|20260106|09:34:09|S|5|328.180000||
B|NVDA|20260106|09:34:09|S|45|190.110000||
B|SMCI|20260106|09:34:09|S|5|30.194200||
B|SU|20260106|09:34:09|S|25|45.290000||
B|TSLQ|20260106|09:34:09|S|676|18.829800||
B|UBER|20260106|09:34:09|S|2|83.660000||
B|AMD|20260106|09:34:10|S|24|221.070000||
B|AMKR|20260106|09:34:10|S|20|49.990000||
B|AVGO|20260106|09:34:10|S|40|340.320000||
B|EEM|20260106|09:34:10|S|8|57.200000||
B|ETHU|20260106|09:34:10|S|100|67.260000||
B|HOOD|20260106|09:34:10|S|1|122.085000||
B|IONQ|20260106|09:34:10|S|111|49.090000||
B|NVDA|20260106|09:34:10|S|49|190.088400||
B|NVO|20260106|09:34:10|S|100|57.298400||
B|OKLO|20260106|09:34:10|S|100|94.604200||
B|ONDS|20260106|09:34:10|S|200|12.370000||
B|SMR|20260106|09:34:10|S|100|19.680000||
B|SMR|20260106|09:34:10|S|250|19.680000||
B|SNDK|20260106|09:34:10|S|10|312.780000||
B|UBER|20260106|09:34:10|S|40|83.820000||
B|XOM|20260106|09:34:10|S|10|125.740000||
B|ALGM|20260106|09:34:11|S|120|29.980000||
B|AMD|20260106|09:34:11|S|2|220.990000||
B|ASST|20260106|09:34:11|S|500|1.050000||
B|ASTS|20260106|09:34:11|S|100|92.650000||
B|CVNA|20260106|09:34:11|S|25|438.090000||
B|DUOL|20260106|09:34:11|S|159|190.820000||
B|MRK|20260106|09:34:11|S|10|108.770000||
B|MU|20260106|09:34:11|S|2|328.150300||
B|NVDA|20260106|09:34:11|S|37|190.033300||
B|NVO|20260106|09:34:11|S|20|57.270700||
B|OPTT|20260106|09:34:11|S|1000|0.394000||
B|SEZL|20260106|09:34:11|S|200|68.815000||
B|ZH|20260106|09:34:11|S|100|3.550000||
B|AA|20260106|09:34:12|S|445|63.750000||
B|AMD|20260106|09:34:12|S|10|221.020000||
B|AMD|20260106|09:34:12|S|140|220.990000||
B|BABA|20260106|09:34:12|S|100|154.260000||
B|BE|20260106|09:34:12|S|60|105.230000||
B|CRWV|20260106|09:34:12|S|10|77.650000||
B|DPRO|20260106|09:34:12|S|110|8.178400||
B|DPRO|20260106|09:34:12|S|200|8.160000||
B|GGAL|20260106|09:34:12|S|5|56.130000||
B|GGAL|20260106|09:34:12|S|25|56.130000||
B|MRVL|20260106|09:34:12|S|50|93.478600||
B|MU|20260106|09:34:12|S|15|328.190000||
B|NVO|20260106|09:34:12|S|23|57.280000||
B|NVO|20260106|09:34:12|S|24|57.280000||
B|OKLO|20260106|09:34:12|S|10|94.510000||
B|Q|20260106|09:34:12|S|100|86.450000||
B|SLV|20260106|09:34:12|S|100|71.799300||
B|SNDK|20260106|09:34:12|S|2|312.790000||
B|SNDK|20260106|09:34:12|S|200|312.660000||
B|TFPM|20260106|09:34:12|S|250|33.890000||
B|VKTX|20260106|09:34:12|S|50|31.820000||
B|VST|20260106|09:34:12|S|140|171.560000||
B|VST|20260106|09:34:12|S|355|171.710000||
B|VST|20260106|09:34:12|S|1186|171.750000||
B|BITO|20260106|09:34:13|S|20|13.089700||
B|CAT|20260106|09:34:13|S|30|615.770000||
B|CIVI|20260106|09:34:13|S|1|26.980000||
B|CRML|20260106|09:34:13|S|100|10.740000||
B|IGV|20260106|09:34:13|S|93|103.490000||
B|IGV|20260106|09:34:13|S|100|103.490000||
B|IGV|20260106|09:34:13|S|300|103.490000||
B|IGV|20260106|09:34:13|S|1400|103.490000||
B|MU|20260106|09:34:13|S|42|328.060000||
B|NAVN|20260106|09:34:13|S|100|16.840000||
B|NAVN|20260106|09:34:13|S|2197|16.840000||
B|NNE|20260106|09:34:13|S|100|32.120000||
B|NNE|20260106|09:34:13|S|200|32.110000||
B|NVDA|20260106|09:34:13|S|50|190.050000||
B|OKLO|20260106|09:34:13|S|50|94.632400||
B|TSLL|20260106|09:34:13|S|3|18.275000||
B|ANET|20260106|09:34:14|S|10|134.970000||
B|BALL|20260106|09:34:14|S|100|54.735000||
B|BHVN|20260106|09:34:14|S|40|9.870000||
B|CRML|20260106|09:34:14|S|200|10.740000||
B|HUT|20260106|09:34:14|S|25|58.490000||
B|INSM|20260106|09:34:14|S|11|173.180000||
B|IONQ|20260106|09:34:14|S|1|49.018300||
B|KLAC|20260106|09:34:14|S|1|1376.090000||
B|NVO|20260106|09:34:14|S|8|57.300000||
B|OKLO|20260106|09:34:14|S|8|94.720000||
B|SMR|20260106|09:34:14|S|340|19.705000||
B|SOUN|20260106|09:34:14|S|100|11.100000||
B|SOXL|20260106|09:34:14|S|182|51.745100||
B|TSM|20260106|09:34:14|S|3|330.160000||
B|VALE|20260106|09:34:14|S|4|13.705000||
B|AEVA|20260106|09:34:15|S|100|16.060000||
B|AMDL|20260106|09:34:15|S|100|16.500000||
B|APLD|20260106|09:34:15|S|50|30.288300||
B|ARBE|20260106|09:34:15|S|500|1.370000||
B|ARWR|20260106|09:34:15|S|10|75.260000||
B|BA|20260106|09:34:15|S|50|230.404300||
B|CSCO|20260106|09:34:15|S|40|75.445000||
B|DXCM|20260106|09:34:15|S|2|67.335000||
B|EQX|20260106|09:34:15|S|3800|14.420000||
B|GGLL|20260106|09:34:15|S|5|101.516000||
B|GOOGL|20260106|09:34:15|S|165|320.570000||
B|GPK|20260106|09:34:15|S|278|15.295000||
B|HOOD|20260106|09:34:15|S|100|122.110000||
B|IMSR|20260106|09:34:15|S|40|8.440000||
B|MSTR|20260106|09:34:15|S|100|165.100000||
B|NVDA|20260106|09:34:15|S|12|189.970000||
B|RBLX|20260106|09:34:15|S|84|77.460000||
B|SMR|20260106|09:34:15|S|50|19.690000||
B|SMR|20260106|09:34:15|S|1900|19.680000||
B|SNDK|20260106|09:34:15|S|5|312.450000||
B|BITO|20260106|09:34:16|S|7|13.080000||
B|BITO|20260106|09:34:16|S|18|13.089300||
B|BKKT|20260106|09:34:16|S|10|15.200000||
B|BKKT|20260106|09:34:16|S|490|15.200000||
B|BORR|20260106|09:34:16|S|182|4.029300||
B|FLNC|20260106|09:34:16|S|3|22.310000||
B|GOOGL|20260106|09:34:16|S|147|320.556300||
B|MU|20260106|09:34:16|S|1|327.930000||
B|OKLO|20260106|09:34:16|S|50|94.830000||
B|ONDS|20260106|09:34:16|S|200|12.405000||
B|RDDT|20260106|09:34:16|S|1|249.390000||
B|SMR|20260106|09:34:16|S|100|19.790900||
B|TSLA|20260106|09:34:16|S|2|440.357200||
B|TSLA|20260106|09:34:16|S|10|440.260000||
B|TSLA|20260106|09:34:16|S|80|440.290000||
B|TTMI|20260106|09:34:16|S|80|66.910000||
B|U|20260106|09:34:16|S|5|46.240000||
B|UBER|20260106|09:34:16|S|2|83.860000||
B|VLO|20260106|09:34:16|S|7|183.190000||
B|VRME|20260106|09:34:16|S|50|1.060000||
B|XLE|20260106|09:34:16|S|20|46.945000||
B|AHH|20260106|09:34:17|S|137|6.550000||
B|AMD|20260106|09:34:17|S|100|220.930000||
B|CPER|20260106|09:34:17|S|193|37.110000||
B|CSIQ|20260106|09:34:17|S|150|24.020000||
B|CYCN|20260106|09:34:17|S|3|2.006000||
B|DG|20260106|09:34:17|S|900|140.660000||
B|MSTR|20260106|09:34:17|S|80|165.190000||
B|MU|20260106|09:34:17|S|15|327.860000||
B|NNE|20260106|09:34:17|S|93|32.190000||
B|OPEN|20260106|09:34:17|S|35|6.427300||
B|OXY|20260106|09:34:17|S|200|41.785000||
B|QQQ|20260106|09:34:17|S|200|619.838700||
B|SNDK|20260106|09:34:17|S|100|313.230000||
B|SPCE|20260106|09:34:17|S|5|3.280000||
B|SYK|20260106|09:34:17|S|5|350.600000||
B|TLT|20260106|09:34:17|S|11|87.205000||
B|TSLA|20260106|09:34:17|S|20|440.400000||
B|TSLS|20260106|09:34:17|S|1|5.180000||
B|U|20260106|09:34:17|S|25|46.240000||
B|UBER|20260106|09:34:17|S|200|83.870000||
B|AAON|20260106|09:34:18|S|100|79.090000||
B|ABAT|20260106|09:34:18|S|100|4.849000||
B|AUR|20260106|09:34:18|S|25|4.057600||
B|CIFR|20260106|09:34:18|S|50|18.108700||
B|GGAL|20260106|09:34:18|S|1|56.140000||
B|GGAL|20260106|09:34:18|S|5|56.140000||
B|GGAL|20260106|09:34:18|S|10|56.030000||
B|GOOG|20260106|09:34:18|S|1|320.990000||
B|HUT|20260106|09:34:18|S|75|58.580000||
B|IEUR|20260106|09:34:18|S|100|72.530000||
B|MU|20260106|09:34:18|S|10|327.770000||
B|NVDA|20260106|09:34:18|S|27|190.143800||
B|PLTR|20260106|09:34:18|S|14|176.810000||
B|STX|20260106|09:34:18|S|298|301.500000||
B|TSLL|20260106|09:34:18|S|30|18.265000||
B|TSM|20260106|09:34:18|S|5|329.840000||
B|UPST|20260106|09:34:18|S|15|51.675900||
B|AEVA|20260106|09:34:19|S|200|16.189700||
B|ALAB|20260106|09:34:19|S|5|157.690000||
B|AZN|20260106|09:34:19|S|50|92.910000||
B|AZN|20260106|09:34:19|S|55|92.920000||
B|CRM|20260106|09:34:19|S|5|255.740000||
B|DASH|20260106|09:34:19|S|10|228.720000||
B|DT|20260106|09:34:19|S|100|42.520000||
B|GOOGL|20260106|09:34:19|S|1|320.440000||
B|IMSR|20260106|09:34:19|S|407|8.488800||
B|LHX|20260106|09:34:19|S|30|314.991000||
B|MSFT|20260106|09:34:19|S|1|472.945000||
B|NVDA|20260106|09:34:19|S|5|190.140000||
B|NVDA|20260106|09:34:19|S|100|190.140000||
B|NVDA|20260106|09:34:19|S|200|190.138700||
B|PLTR|20260106|09:34:19|S|50|176.830000||
B|PLTR|20260106|09:34:19|S|50|176.840000||
B|QCOM|20260106|09:34:19|S|100|178.380000||
B|RXRX|20260106|09:34:19|S|1|4.499800||
B|SLB|20260106|09:34:19|S|100|44.200000||
B|TSLA|20260106|09:34:19|S|16|440.266700||
B|UAMY|20260106|09:34:19|S|100|7.520000||
B|USEG|20260106|09:34:19|S|100|0.961200||
B|USHY|20260106|09:34:19|S|178|37.495000||
B|VNQ|20260106|09:34:19|S|20|88.355500||
B|AMD|20260106|09:34:20|S|100|220.840000||
B|AMZN|20260106|09:34:20|S|100|233.970000||
B|APH|20260106|09:34:20|S|86|134.940000||
B|EAT|20260106|09:34:20|S|140|152.850000||
B|GHRS|20260106|09:34:20|S|50|15.590000||
B|MU|20260106|09:34:20|S|1|327.831300||
B|NVDA|20260106|09:34:20|S|200|190.128600||
B|ONDS|20260106|09:34:20|S|10|12.419300||
B|PLTR|20260106|09:34:20|S|6|176.798300||
B|PLTR|20260106|09:34:20|S|48|176.760000||
B|PLTR|20260106|09:34:20|S|68|176.770000||
B|PLTR|20260106|09:34:20|S|100|176.800000||
B|POOL|20260106|09:34:20|S|2|236.060000||
B|RDW|20260106|09:34:20|S|250|10.300000||
B|RDW|20260106|09:34:20|S|250|10.300000||
B|SLV|20260106|09:34:20|S|1|71.777300||
B|SMR|20260106|09:34:20|S|50|19.700000||
B|SNDK|20260106|09:34:20|S|5|312.980000||
B|SNDK|20260106|09:34:20|S|5|313.490000||
B|SNDK|20260106|09:34:20|S|47|313.170000||
B|TSLA|20260106|09:34:20|S|2|439.840000||
B|UBER|20260106|09:34:20|S|112|83.780000||
B|WMB|20260106|09:34:20|S|182|60.340000||
B|XLE|20260106|09:34:20|S|10|46.930000||
B|ALAB|20260106|09:34:21|S|100|157.850000||
B|APLD|20260106|09:34:21|S|100|30.310000||
B|BA|20260106|09:34:21|S|100|230.710000||
B|BABA|20260106|09:34:21|S|200|154.075000||
B|CIFR|20260106|09:34:21|S|1|18.135500||
B|CRWD|20260106|09:34:21|S|1|456.456300||
B|DXJ|20260106|09:34:21|S|20|147.420000||
B|HUT|20260106|09:34:21|S|248|58.660000||
B|MELI|20260106|09:34:21|S|1|2197.170000||
B|MELI|20260106|09:34:21|S|1|2197.170000||
B|MU|20260106|09:34:21|S|6|327.803500||
B|PLTR|20260106|09:34:21|S|147|176.760000||
B|SMR|20260106|09:34:21|S|2|19.660000||
B|SMR|20260106|09:34:21|S|3|19.679600||
B|SMR|20260106|09:34:21|S|40|19.699800||
B|SMR|20260106|09:34:21|S|50|19.670000||
B|SMR|20260106|09:34:21|S|50|19.701200||
B|SOXL|20260106|09:34:21|S|300|51.579400||
B|TSLA|20260106|09:34:21|S|20|439.740000||
B|TSLL|20260106|09:34:21|S|25|18.195000||
B|UNHG|20260106|09:34:21|S|1|18.614600||
B|VLO|20260106|09:34:21|S|20|183.100000||
B|ARWR|20260106|09:34:22|S|10|75.260000||
B|BABA|20260106|09:34:22|S|1|153.915000||
B|CRML|20260106|09:34:22|S|10|10.540000||
B|IQV|20260106|09:34:22|S|85|237.075000||
B|KO|20260106|09:34:22|S|50|68.000000||
B|MU|20260106|09:34:22|S|5|327.565000||
B|NFLX|20260106|09:34:22|S|50|90.360000||
B|NVDA|20260106|09:34:22|S|5|190.050900||
B|ONDS|20260106|09:34:22|S|750|12.449300||
B|ORCL|20260106|09:34:22|S|1|192.730000||
B|PHG|20260106|09:34:22|S|4|28.235000||
B|SLB|20260106|09:34:22|S|100|44.200000||
B|SLB|20260106|09:34:22|S|900|44.160000||
B|SMH|20260106|09:34:22|S|218|383.410000||
B|SNDK|20260106|09:34:22|S|1|312.590000||
B|SNDK|20260106|09:34:22|S|8|312.440000||
B|TSLL|20260106|09:34:22|S|862|18.215000||
B|XOM|20260106|09:34:22|S|171|125.530000||
B|AMD|20260106|09:34:23|S|100|220.610000||
B|AMZN|20260106|09:34:23|S|25|233.875500||
B|BC|20260106|09:34:23|S|200|79.670000||
B|CMCL|20260106|09:34:23|S|17|27.900000||
B|CSIQ|20260106|09:34:23|S|25|24.017200||
B|GE|20260106|09:34:23|S|4|326.430000||
B|MSTR|20260106|09:34:23|S|30|165.215000||
B|MU|20260106|09:34:23|S|1|327.560000||
B|NVDA|20260106|09:34:23|S|25|190.058100||
B|NVDA|20260106|09:34:23|S|25|190.060000||
B|NVTS|20260106|09:34:23|S|194|9.349100||
B|OKLO|20260106|09:34:23|S|15|94.760000||
B|ORCL|20260106|09:34:23|S|20|192.860000||
B|SMCI|20260106|09:34:23|S|11|30.130000||
B|SMR|20260106|09:34:23|S|1|19.650000||
B|SMR|20260106|09:34:23|S|2|19.640000||
B|SMR|20260106|09:34:23|S|2|19.650000||
B|SMR|20260106|09:34:23|S|5|19.640000||
B|SMR|20260106|09:34:23|S|5|19.650000||
B|SMR|20260106|09:34:23|S|5|19.679700||
B|SMR|20260106|09:34:23|S|20|19.650000||
B|SMR|20260106|09:34:23|S|50|19.660000||
B|SMR|20260106|09:34:23|S|50|19.660000||
B|SMXT|20260106|09:34:23|S|200|1.090000||
B|SMXT|20260106|09:34:23|S|1300|1.090000||
B|SOFI|20260106|09:34:23|S|1000|28.594000||
B|STX|20260106|09:34:23|S|15|299.400000||
B|TSLA|20260106|09:34:23|S|5|439.810000||
B|TSLA|20260106|09:34:23|S|10|439.806500||
B|TSLA|20260106|09:34:23|S|11|439.995800||
B|TSLA|20260106|09:34:23|S|27|439.940000||
B|TSLA|20260106|09:34:23|S|31|439.970000||
B|TSLA|20260106|09:34:23|S|50|439.766500||
B|TSLA|20260106|09:34:23|S|100|439.755000||
B|AA|20260106|09:34:24|S|20|64.080500||
B|AA|20260106|09:34:24|S|50|64.157100||
B|ACWI|20260106|09:34:24|S|41|143.948500||
B|ALAB|20260106|09:34:24|S|2|157.680000||
B|ALLT|20260106|09:34:24|S|1|10.680000||
B|ALVO|20260106|09:34:24|S|100|4.810000||
B|AVGO|20260106|09:34:24|S|20|340.270000||
B|BMNU|20260106|09:34:24|S|128|7.180000||
B|CVX|20260106|09:34:24|S|100|164.010000||
B|ETR|20260106|09:34:24|S|10|93.170000||
B|LYFT|20260106|09:34:24|S|100|19.310000||
B|MU|20260106|09:34:24|S|12|327.530000||
B|RXRX|20260106|09:34:24|S|100|4.499700||
B|SMR|20260106|09:34:24|S|1|19.630000||
B|SMR|20260106|09:34:24|S|20|19.610000||
B|TSLA|20260106|09:34:24|S|7|439.770000||
B|TSLA|20260106|09:34:24|S|50|439.770000||
B|TSLA|20260106|09:34:24|S|100|439.924200||
B|UNH|20260106|09:34:24|S|22|348.380000||
B|ZM|20260106|09:34:24|S|1|86.120000||
B|ZM|20260106|09:34:24|S|99|86.120000||
B|ZM|20260106|09:34:24|S|100|86.090000||
B|ZM|20260106|09:34:24|S|100|86.120000||
B|ZM|20260106|09:34:24|S|100|86.120000||
B|ZM|20260106|09:34:24|S|200|86.080000||
B|AVGO|20260106|09:34:25|S|61|339.960000||
B|B|20260106|09:34:25|S|800|46.600000||
B|BIPC|20260106|09:34:25|S|1|44.740000||
B|LMT|20260106|09:34:25|S|4|532.460000||
B|MAGS|20260106|09:34:25|S|2|65.835000||
B|MU|20260106|09:34:25|S|50|326.920500||
B|MU|20260106|09:34:25|S|100|326.995000||
B|NVDA|20260106|09:34:25|S|30|190.010000||
B|ONDS|20260106|09:34:25|S|100|12.449300||
B|OPEN|20260106|09:34:25|S|18|6.447300||
B|PBR|20260106|09:34:25|S|200|11.820000||
B|QCOM|20260106|09:34:25|S|25|178.100000||
B|QCOM|20260106|09:34:25|S|25|178.100000||
B|RIG|20260106|09:34:25|S|400|4.364500||
B|SCCO|20260106|09:34:25|S|70|158.970000||
B|SLB|20260106|09:34:25|S|100|44.150000||
B|SMR|20260106|09:34:25|S|1|19.600000||
B|SMR|20260106|09:34:25|S|1|19.600000||
B|SMR|20260106|09:34:25|S|2|19.600000||
B|SMR|20260106|09:34:25|S|10|19.600000||
B|TECH|20260106|09:34:25|S|10|63.950000||
B|TSLA|20260106|09:34:25|S|2|439.800000||
B|AMD|20260106|09:34:26|S|131|220.460000||
B|AVGO|20260106|09:34:26|S|2|340.000000||
B|BBAI|20260106|09:34:26|S|70|5.925000||
B|CSCO|20260106|09:34:26|S|10|75.429700||
B|FIGR|20260106|09:34:26|S|50|53.560000||
B|MELI|20260106|09:34:26|S|3|2189.940000||
B|MU|20260106|09:34:26|S|100|326.985000||
B|MU|20260106|09:34:26|S|100|327.040000||
B|NFE|20260106|09:34:26|S|388|1.075000||
B|QBTS|20260106|09:34:26|S|100|30.830000||
B|QBTS|20260106|09:34:26|S|1200|30.830000||
B|RIVN|20260106|09:34:26|S|5|19.440000||
B|SMR|20260106|09:34:26|S|10|19.639900||
B|SPXL|20260106|09:34:26|S|86|226.840000||
B|STX|20260106|09:34:26|S|46|298.920000||
B|TWLO|20260106|09:34:26|S|1|134.090000||
B|UNG|20260106|09:34:26|S|5000|11.220000||
B|VRT|20260106|09:34:26|S|3|166.980000||
B|AVAV|20260106|09:34:27|S|150|300.930000||
B|BA|20260106|09:34:27|S|50|230.780000||
B|BMNR|20260106|09:34:27|S|60|33.834000||
B|COST|20260106|09:34:27|S|9|879.170000||
B|DOG|20260106|09:34:27|S|100|23.055000||
B|GOOGL|20260106|09:34:27|S|37|319.860000||
B|HUT|20260106|09:34:27|S|200|58.670000||
B|KGC|20260106|09:34:27|S|100|29.619300||
B|MMC|20260106|09:34:27|S|90|186.600000||
B|MSTR|20260106|09:34:27|S|1|165.130000||
B|NET|20260106|09:34:27|S|5|198.400000||
B|QCOM|20260106|09:34:27|S|44|178.170000||
B|QCOM|20260106|09:34:27|S|200|178.164300||
B|SMR|20260106|09:34:27|S|1|19.550000||
B|SMR|20260106|09:34:27|S|1|19.550000||
B|SMR|20260106|09:34:27|S|1|19.550000||
B|SMR|20260106|09:34:27|S|1|19.560000||
B|SMR|20260106|09:34:27|S|1|19.570000||
B|SMR|20260106|09:34:27|S|1|19.570000||
B|SMR|20260106|09:34:27|S|1|19.600000||
B|SMR|20260106|09:34:27|S|2|19.590000||
B|SMR|20260106|09:34:27|S|2|19.590000||
B|SMR|20260106|09:34:27|S|5|19.560000||
B|SMR|20260106|09:34:27|S|5|19.600000||
B|SMR|20260106|09:34:27|S|7|19.590000||
B|SMR|20260106|09:34:27|S|10|19.550000||
B|SMR|20260106|09:34:27|S|11|19.560000||
B|SMR|20260106|09:34:27|S|15|19.580000||
B|SMR|20260106|09:34:27|S|36|19.600000||
B|SMR|20260106|09:34:27|S|50|19.550000||
B|SMR|20260106|09:34:27|S|50|19.579100||
B|SMR|20260106|09:34:27|S|50|19.580000||
B|TQQQ|20260106|09:34:27|S|50|54.025000||
B|UBER|20260106|09:34:27|S|2|84.060000||
B|UBER|20260106|09:34:27|S|20|84.090000||
B|UBER|20260106|09:34:27|S|21|84.090000||
B|UBER|20260106|09:34:27|S|44|84.090000||
B|UBER|20260106|09:34:27|S|100|84.075000||
B|VYM|20260106|09:34:27|S|1|145.969100||
B|ZETA|20260106|09:34:27|S|3|22.859500||
B|ZTO|20260106|09:34:27|S|2|21.940000||
B|AMAT|20260106|09:34:28|S|8|289.080000||
B|AMD|20260106|09:34:28|S|100|220.460000||
B|CRML|20260106|09:34:28|S|87|10.568800||
B|GH|20260106|09:34:28|S|50|103.080000||
B|GTLB|20260106|09:34:28|S|300|37.125000||
B|IMSR|20260106|09:34:28|S|100|8.530000||
B|INTU|20260106|09:34:28|S|1|633.950000||
B|NVDA|20260106|09:34:28|S|3|190.098300||
B|NVDA|20260106|09:34:28|S|3|190.100000||
B|PPTA|20260106|09:34:28|S|100|27.420000||
B|PPTA|20260106|09:34:28|S|100|27.430000||
B|SLB|20260106|09:34:28|S|100|44.150000||
B|TRMD|20260106|09:34:28|S|40|20.320000||
B|TSLA|20260106|09:34:28|S|5|439.760000||
B|TSLA|20260106|09:34:28|S|5|439.790000||
B|TSLL|20260106|09:34:28|S|90|18.207400||
B|VRT|20260106|09:34:28|S|1|166.890000||
B|VST|20260106|09:34:28|S|207|171.480000||
B|VST|20260106|09:34:28|S|393|171.640000||
B|CMP|20260106|09:34:29|S|250|21.475300||
B|CMP|20260106|09:34:29|S|250|21.480000||
B|CRML|20260106|09:34:29|S|190|10.510000||
B|GOOGL|20260106|09:34:29|S|3|319.790000||
B|GOOGL|20260106|09:34:29|S|4|319.790000||
B|INTU|20260106|09:34:29|S|1|633.970000||
B|MSFT|20260106|09:34:29|S|20|472.760000||
B|MU|20260106|09:34:29|S|97|327.090000||
B|OKLL|20260106|09:34:29|S|26|28.190000||
B|OKLO|20260106|09:34:29|S|25|94.435000||
B|SNDK|20260106|09:34:29|S|100|311.700000||
B|TEM|20260106|09:34:29|S|30|67.450000||
B|TS|20260106|09:34:29|S|100|41.300000||
B|TSM|20260106|09:34:29|S|20|329.310000||
B|TXN|20260106|09:34:29|S|1|184.830000||
B|TXN|20260106|09:34:29|S|1|185.130000||
B|TXN|20260106|09:34:29|S|25|185.240000||
B|TXN|20260106|09:34:29|S|200|185.210000||
B|AEO|20260106|09:34:30|S|1700|27.150000||
B|ASTS|20260106|09:34:30|S|75|92.770500||
B|COPX|20260106|09:34:30|S|30|77.700000||
B|CRML|20260106|09:34:30|S|100|10.555000||
B|CRS|20260106|09:34:30|S|1|340.310000||
B|CVNA|20260106|09:34:30|S|120|438.250000||
B|CVX|20260106|09:34:30|S|50|163.935000||
B|CVX|20260106|09:34:30|S|50|163.935000||
B|DIA|20260106|09:34:30|S|5|489.978500||
B|ETHA|20260106|09:34:30|S|10|24.875000||
B|MSTY|20260106|09:34:30|S|3|31.290000||
B|NVDA|20260106|09:34:30|S|100|190.110000||
B|RBLU|20260106|09:34:30|S|10|26.670000||
B|RCAT|20260106|09:34:30|S|150|10.939100||
B|ROST|20260106|09:34:30|S|1|186.020000||
B|ROST|20260106|09:34:30|S|18|186.210000||
B|ROST|20260106|09:34:30|S|24|186.210000||
B|TSLQ|20260106|09:34:30|S|20|18.860000||
B|TSM|20260106|09:34:30|S|100|329.240000||
B|VSCO|20260106|09:34:30|S|20|56.829900||
B|ALMS|20260106|09:34:31|S|15|19.830000||
B|AMD|20260106|09:34:31|S|30|220.330000||
B|ASTS|20260106|09:34:31|S|8|92.865000||
B|BBD|20260106|09:34:31|S|1|3.570000||
B|BE|20260106|09:34:31|S|200|104.880000||
B|BITO|20260106|09:34:31|S|1|13.060000||
B|BITO|20260106|09:34:31|S|10|13.060000||
B|CAVA|20260106|09:34:31|S|106|65.990000||
B|CMRE|20260106|09:34:31|S|300|15.550000||
B|COST|20260106|09:34:31|S|1|878.885000||
B|FTNT|20260106|09:34:31|S|50|77.870000||
B|LABX|20260106|09:34:31|E|100|13.360000||
B|MU|20260106|09:34:31|S|50|327.080000||
B|NBIS|20260106|09:34:31|S|100|94.680000||
B|OKLO|20260106|09:34:31|S|20|94.425000||
B|REMX|20260106|09:34:31|S|10|83.317800||
B|RTX|20260106|09:34:31|S|3|189.620000||
B|SKE|20260106|09:34:31|S|1100|24.910000||
B|SNDK|20260106|09:34:31|S|75|312.180000||
B|SPG|20260106|09:34:31|S|50|182.610000||
B|SPY|20260106|09:34:31|S|300|688.512400||
B|ZETA|20260106|09:34:31|S|66|22.870000||
B|ZETA|20260106|09:34:31|S|234|22.860000||
B|AMD|20260106|09:34:32|S|100|220.050000||
B|AMD|20260106|09:34:32|S|200|220.080000||
B|DRI|20260106|09:34:32|S|4|195.130000||
B|GOOG|20260106|09:34:32|S|5|320.220000||
B|HG|20260106|09:34:32|S|132|26.980000||
B|HON|20260106|09:34:32|S|10|201.270000||
B|LMT|20260106|09:34:32|S|1|532.461000||
B|MRVL|20260106|09:34:32|S|35|92.750000||
B|MU|20260106|09:34:32|S|100|327.290000||
B|ONDS|20260106|09:34:32|S|7|12.450000||
B|OPEN|20260106|09:34:32|S|100|6.447500||
B|PTIR|20260106|09:34:32|S|25|26.250000||
B|SMR|20260106|09:34:32|S|3|19.560000||
B|SQM|20260106|09:34:32|S|16|73.600000||
B|UGL|20260106|09:34:32|S|1|59.715000||
B|UUUU|20260106|09:34:32|S|8|18.910000||
B|VRME|20260106|09:34:32|S|1|1.070000||
B|AA|20260106|09:34:33|S|10|64.025000||
B|AAPL|20260106|09:34:33|S|100|264.780000||
B|ABBV|20260106|09:34:33|S|5|222.440000||
B|ALMS|20260106|09:34:33|S|2|19.815000||
B|ALMS|20260106|09:34:33|S|200|19.810000||
B|AMD|20260106|09:34:33|S|10|219.790000||
B|CRDO|20260106|09:34:33|S|100|134.760000||
B|CRDO|20260106|09:34:33|S|100|134.880000||
B|EWZ|20260106|09:34:33|S|50|33.169100||
B|FGL|20260106|09:34:33|S|900|0.159500||
B|HAL|20260106|09:34:33|S|2|31.670000||
B|MO|20260106|09:34:33|S|5|56.290000||
B|MU|20260106|09:34:33|S|18|327.155000||
B|RDDT|20260106|09:34:33|S|3|247.840000||
B|RDDT|20260106|09:34:33|S|4|247.510000||
B|SMR|20260106|09:34:33|S|130|19.619100||
B|SPY|20260106|09:34:33|S|40|688.500700||
B|SPY|20260106|09:34:33|S|40|688.502700||
B|SPY|20260106|09:34:33|S|40|688.505000||
B|TEM|20260106|09:34:33|S|10|67.430000||
B|TSLA|20260106|09:34:33|S|100|439.940000||
B|VRT|20260106|09:34:33|S|20|166.900000||
B|VXUS|20260106|09:34:33|S|220|77.614500||
B|ZSL|20260106|09:34:33|S|100|4.135000||
B|AA|20260106|09:34:34|S|14|63.983000||
B|AA|20260106|09:34:34|S|100|64.035000||
B|ALAB|20260106|09:34:34|S|100|156.320000||
B|AMD|20260106|09:34:34|S|5|219.830000||
B|AMD|20260106|09:34:34|S|45|219.830000||
B|AVGO|20260106|09:34:34|S|2|339.570000||
B|CRDO|20260106|09:34:34|S|100|134.130000||
B|CVS|20260106|09:34:34|S|39|79.980000||
B|CVS|20260106|09:34:34|S|100|79.960000||
B|CVS|20260106|09:34:34|S|100|79.960000||
B|FLY|20260106|09:34:34|S|125|25.820000||
B|FTPA|20260106|09:34:34|S|38|8.660000||
B|ITA|20260106|09:34:34|S|4|228.340000||
B|LAR|20260106|09:34:34|S|438|6.511200||
B|MU|20260106|09:34:34|S|5|326.994500||
B|MU|20260106|09:34:34|S|100|327.000000||
B|MU|20260106|09:34:34|S|300|327.050000||
B|OKLO|20260106|09:34:34|S|234|94.394900||
B|QBTS|20260106|09:34:34|S|298|30.750000||
B|QQQ|20260106|09:34:34|S|3|619.449300||
B|RCL|20260106|09:34:34|S|120|290.410000||
B|SOLT|20260106|09:34:34|S|1000|8.300000||
B|SONY|20260106|09:34:34|S|2|25.889300||
B|TSLA|20260106|09:34:34|S|2|440.020000||
B|TSLA|20260106|09:34:34|S|31|440.027200||
B|XOM|20260106|09:34:34|S|85|125.590000||
B|AR|20260106|09:34:35|S|25|32.330000||
B|ASTS|20260106|09:34:35|S|10|92.800000||
B|BCS|20260106|09:34:35|S|114|26.585000||
B|CAVA|20260106|09:34:35|S|20|66.160000||
B|CUZ|20260106|09:34:35|S|219|25.580000||
B|HUT|20260106|09:34:35|S|90|58.750000||
B|IBIO|20260106|09:34:35|S|2000|2.440000||
B|IBIT|20260106|09:34:35|S|40|53.345000||
B|IMSR|20260106|09:34:35|S|100|8.590000||
B|IMSR|20260106|09:34:35|S|100|8.590000||
B|JPM|20260106|09:34:35|S|50|333.365000||
B|LYFT|20260106|09:34:35|S|100|19.311200||
B|NVDA|20260106|09:34:35|S|100|190.195000||
B|OKLO|20260106|09:34:35|S|21|94.560000||
B|RGC|20260106|09:34:35|S|20|30.990000||
B|STX|20260106|09:34:35|S|42|298.920000||
B|TSLL|20260106|09:34:35|S|5|18.245000||
B|ALB|20260106|09:34:36|S|5|156.870000||
B|AMD|20260106|09:34:36|S|55|219.830000||
B|BABA|20260106|09:34:36|S|100|153.970000||
B|BKKT|20260106|09:34:36|S|41|15.210000||
B|BMNU|20260106|09:34:36|S|20|7.170000||
B|CRML|20260106|09:34:36|S|100|10.525000||
B|GIS|20260106|09:34:36|S|5|44.170000||
B|MRVL|20260106|09:34:36|S|1800|92.600000||
B|MU|20260106|09:34:36|S|10|326.670000||
B|NBIS|20260106|09:34:36|S|25|94.648800||
B|OKLO|20260106|09:34:36|S|10|94.490000||
B|TEM|20260106|09:34:36|S|406|67.500000||
B|TGT|20260106|09:34:36|S|200|103.297300||
B|TSLL|20260106|09:34:36|S|27|18.245000||
B|UPST|20260106|09:34:36|S|100|51.770000||
B|WVE|20260106|09:34:36|S|200|18.475000||
B|AEVA|20260106|09:34:37|S|19|16.120000||
B|AMD|20260106|09:34:37|S|25|219.850000||
B|AMD|20260106|09:34:37|S|45|219.885000||
B|AMD|20260106|09:34:37|S|55|219.885000||
B|APLD|20260106|09:34:37|S|100|30.250000||
B|AVGO|20260106|09:34:37|S|10|339.620000||
B|AZI|20260106|09:34:37|E|42|3.098500||
B|BIL|20260106|09:34:37|S|200|91.439600||
B|HEI|20260106|09:34:37|S|1|343.013300||
B|METC|20260106|09:34:37|S|200|21.190000||
B|MSFT|20260106|09:34:37|S|5|472.850000||
B|NVD|20260106|09:34:37|S|20154|6.880000||
B|NVO|20260106|09:34:37|S|13|57.270000||
B|SLB|20260106|09:34:37|S|100|44.135000||
B|SOXL|20260106|09:34:37|S|30|51.440000||
B|SPY|20260106|09:34:37|S|20|688.528700||
B|SPY|20260106|09:34:37|S|20|688.530000||
B|ZM|20260106|09:34:37|S|2|86.310000||
B|ZM|20260106|09:34:37|S|100|86.265000||
B|ALAB|20260106|09:34:38|S|30|156.890000||
B|ALMS|20260106|09:34:38|S|50|19.950000||
B|AVGO|20260106|09:34:38|S|20|339.620000||
B|COMP|20260106|09:34:38|S|2838|10.580000||
B|CRCL|20260106|09:34:38|S|33|85.250000||
B|CRCL|20260106|09:34:38|S|167|85.250000||
B|CRDO|20260106|09:34:38|S|100|134.320000||
B|CRML|20260106|09:34:38|S|200|10.538800||
B|CVS|20260106|09:34:38|S|100|79.890000||
B|CVS|20260106|09:34:38|S|200|79.920000||
B|EAT|20260106|09:34:38|S|15|152.960000||
B|EOSE|20260106|09:34:38|S|300|13.790900||
B|GAP|20260106|09:34:38|S|383|26.045000||
B|HD|20260106|09:34:38|S|3|339.770000||
B|IMNM|20260106|09:34:38|S|100|19.660000||
B|MU|20260106|09:34:38|S|3|326.593800||
B|MU|20260106|09:34:38|S|50|326.390000||
B|NFLX|20260106|09:34:38|S|500|90.320000||
B|NVDA|20260106|09:34:38|S|30|190.301400||
B|RKLB|20260106|09:34:38|S|7|77.100000||
B|RKLB|20260106|09:34:38|S|25|77.100000||
B|RKT|20260106|09:34:38|S|240|20.681200||
B|SLV|20260106|09:34:38|S|5|71.839300||
B|STX|20260106|09:34:38|S|13|298.780000||
B|TNA|20260106|09:34:38|S|200|48.655000||
B|USO|20260106|09:34:38|S|1|70.674500||
B|V|20260106|09:34:38|S|3|354.080000||
B|XLK|20260106|09:34:38|S|20|145.089300||
B|AMD|20260106|09:34:39|S|10|219.970000||
B|AMD|20260106|09:34:39|S|11|219.860000||
B|AMD|20260106|09:34:39|S|45|219.860000||
B|AMD|20260106|09:34:39|S|55|219.950000||
B|BABA|20260106|09:34:39|S|1|154.000000||
B|BABA|20260106|09:34:39|S|100|153.980000||
B|BABA|20260106|09:34:39|S|100|153.990000||
B|GH|20260106|09:34:39|S|500|103.230000||
B|IREN|20260106|09:34:39|S|5|47.675000||
B|JOBY|20260106|09:34:39|S|3|16.210000||
B|LMT|20260106|09:34:39|S|1|532.560000||
B|NVDA|20260106|09:34:39|S|1|190.301400||
B|NVDA|20260106|09:34:39|S|100|190.325000||
B|NVDL|20260106|09:34:39|S|191|91.520000||
B|NVDL|20260106|09:34:39|S|200|91.505000||
B|OKLO|20260106|09:34:39|S|4|94.550000||
B|ORCL|20260106|09:34:39|S|50|193.092800||
B|PLTR|20260106|09:34:39|S|23|176.750000||
B|PYPL|20260106|09:34:39|S|88|59.010000||
B|SGML|20260106|09:34:39|S|96|16.370000||
B|TSLQ|20260106|09:34:39|S|50|18.870000||
B|AA|20260106|09:34:40|S|50|64.040000||
B|AMD|20260106|09:34:40|S|50|220.050000||
B|ASHR|20260106|09:34:40|S|100|34.040000||
B|BITF|20260106|09:34:40|S|1100|2.875000||
B|COST|20260106|09:34:40|S|15|878.950000||
B|LEU|20260106|09:34:40|S|20|316.420000||
B|NFLX|20260106|09:34:40|S|50|90.310700||
B|NOMA|20260106|09:34:40|S|800|3.815000||
B|OKLO|20260106|09:34:40|S|10|94.530000||
B|OKLO|20260106|09:34:40|S|100|94.610000||
B|PAAS|20260106|09:34:40|S|33|54.360000||
B|SLV|20260106|09:34:40|S|300|71.869300||
B|ADUR|20260106|09:34:41|S|45|12.480000||
B|ADUR|20260106|09:34:41|S|55|12.440000||
B|ASTS|20260106|09:34:41|S|95|92.840000||
B|ASTS|20260106|09:34:41|S|400|92.833000||
B|AVAV|20260106|09:34:41|S|40|301.150000||
B|BKKT|20260106|09:34:41|S|110|15.260000||
B|BKKT|20260106|09:34:41|S|290|15.260000||
B|CVX|20260106|09:34:41|S|1|163.690000||
B|HUT|20260106|09:34:41|S|63|58.530000||
B|HUT|20260106|09:34:41|S|196|58.490000||
B|HYMC|20260106|09:34:41|S|50|29.260000||
B|HYMC|20260106|09:34:41|S|137|29.260000||
B|HYMC|20260106|09:34:41|S|210|29.260000||
B|IEMG|20260106|09:34:41|S|8|70.080000||
B|LUNR|20260106|09:34:41|S|400|18.516500||
B|MP|20260106|09:34:41|S|5|60.580000||
B|NNE|20260106|09:34:41|S|50|31.950000||
B|NVDA|20260106|09:34:41|S|300|190.450000||
B|NVDA|20260106|09:34:41|S|2000|190.460000||
B|OKLO|20260106|09:34:41|S|3|94.560000||
B|SRFM|20260106|09:34:41|S|5000|3.006300||
B|UNHG|20260106|09:34:41|S|1|18.564600||
B|VEA|20260106|09:34:41|S|1|64.097500||
B|ZETA|20260106|09:34:41|S|19|22.880000||
B|ZM|20260106|09:34:41|S|100|86.260000||
B|ZTO|20260106|09:34:41|S|362|21.940000||
B|AEVA|20260106|09:34:42|S|100|16.000000||
B|ARM|20260106|09:34:42|S|2|116.205000||
B|AVGO|20260106|09:34:42|S|40|339.790000||
B|AXP|20260106|09:34:42|S|71|379.915000||
B|CAG|20260106|09:34:42|S|246|16.990000||
B|COMP|20260106|09:34:42|S|21|10.607400||
B|CRDO|20260106|09:34:42|S|186|134.380000||
B|CRML|20260106|09:34:42|S|378|10.502900||
B|DHI|20260106|09:34:42|S|68|142.550000||
B|DVAX|20260106|09:34:42|S|200|15.395000||
B|GH|20260106|09:34:42|S|20|103.270000||
B|GILD|20260106|09:34:42|S|100|119.860000||
B|NVDA|20260106|09:34:42|S|30|190.429000||
B|NVDA|20260106|09:34:42|S|90|190.448800||
B|NVDA|20260106|09:34:42|S|100|190.448800||
B|NVDA|20260106|09:34:42|S|200|190.425000||
B|OXSQ|20260106|09:34:42|S|25|1.820000||
B|RCAT|20260106|09:34:42|S|180|10.959100||
B|SCHD|20260106|09:34:42|S|55|28.045000||
B|SPGI|20260106|09:34:42|S|1|535.189000||
B|T|20260106|09:34:42|S|3|24.465500||
B|AA|20260106|09:34:43|S|100|64.040000||
B|ALAB|20260106|09:34:43|S|30|156.780000||
B|CPNG|20260106|09:34:43|S|200|23.099100||
B|FIGR|20260106|09:34:43|S|20|53.790000||
B|GDX|20260106|09:34:43|S|100|90.000000||
B|GOOG|20260106|09:34:43|S|98|320.490000||
B|GOOGL|20260106|09:34:43|S|4|319.860000||
B|HYMC|20260106|09:34:43|S|3|29.240000||
B|MU|20260106|09:34:43|S|6|326.420000||
B|MU|20260106|09:34:43|S|10|326.446300||
B|MU|20260106|09:34:43|S|69|326.446300||
B|SPY|20260106|09:34:43|S|400|688.480800||
B|UPS|20260106|09:34:43|S|100|102.810000||
B|VST|20260106|09:34:43|S|25|172.011000||
B|WST|20260106|09:34:43|S|30|282.360000||
B|ALMS|20260106|09:34:44|S|2|20.160000||
B|AMD|20260106|09:34:44|S|98|220.075000||
B|AMZN|20260106|09:34:44|S|1|233.680000||
B|ETH|20260106|09:34:44|S|200|31.105000||
B|ETH|20260106|09:34:44|S|232|31.110000||
B|IREN|20260106|09:34:44|S|50|47.520000||
B|IREN|20260106|09:34:44|S|200|47.510000||
B|LUNR|20260106|09:34:44|S|100|18.504200||
B|MSFT|20260106|09:34:44|S|8|472.825000||
B|MU|20260106|09:34:44|S|1|326.330000||
B|MU|20260106|09:34:44|S|20|326.303900||
B|MU|20260106|09:34:44|S|30|326.370000||
B|NVDA|20260106|09:34:44|S|9|190.431600||
B|NVDA|20260106|09:34:44|S|100|190.410000||
B|PLTR|20260106|09:34:44|S|100|176.955000||
B|PLTR|20260106|09:34:44|S|100|176.955000||
B|RDW|20260106|09:34:44|S|180|10.310000||
B|SMR|20260106|09:34:44|S|1|19.590000||
B|SMR|20260106|09:34:44|S|3|19.590000||
B|SMR|20260106|09:34:44|S|12|19.620000||
B|SMR|20260106|09:34:44|S|100|19.649900||
B|SMR|20260106|09:34:44|S|200|19.599900||
B|SMUP|20260106|09:34:44|S|231|1.709700||
B|TS|20260106|09:34:44|S|2|41.310000||
B|UBER|20260106|09:34:44|S|100|84.020000||
B|UPS|20260106|09:34:44|S|1|102.871000||
B|ABEO|20260106|09:34:45|S|100|5.150000||
B|BABA|20260106|09:34:45|S|1|153.960000||
B|BRK/B|20260106|09:34:45|S|2|497.000000||
B|CRSP|20260106|09:34:45|S|200|55.870000||
B|CRSP|20260106|09:34:45|S|200|56.000000||
B|CVNA|20260106|09:34:45|S|25|437.800000||
B|HIMS|20260106|09:34:45|S|20|34.845000||
B|MRK|20260106|09:34:45|S|25|109.170000||
B|MSFT|20260106|09:34:45|S|84|472.825000||
B|MU|20260106|09:34:45|S|100|326.360000||
B|MU|20260106|09:34:45|S|209|326.300000||
B|NVDA|20260106|09:34:45|S|50|190.370000||
B|NVDA|20260106|09:34:45|S|200|190.380000||
B|ORCL|20260106|09:34:45|S|100|193.082500||
B|ORKA|20260106|09:34:45|S|20|26.420000||
B|SLB|20260106|09:34:45|S|12|44.090000||
B|SLV|20260106|09:34:45|S|100|71.900700||
B|SMR|20260106|09:34:45|S|1|19.585000||
B|AFRM|20260106|09:34:46|S|2|81.890000||
B|COIN|20260106|09:34:46|S|80|254.660000||
B|CRDO|20260106|09:34:46|S|186|134.320000||
B|CYCN|20260106|09:34:46|S|1000|1.995000||
B|GRMN|20260106|09:34:46|S|3|205.330000||
B|HLT|20260106|09:34:46|S|100|288.120000||
B|HUT|20260106|09:34:46|S|40|58.550000||
B|LEU|20260106|09:34:46|S|10|316.650000||
B|META|20260106|09:34:46|S|5|659.210000||
B|MU|20260106|09:34:46|S|10|326.266000||
B|MU|20260106|09:34:46|S|30|326.436300||
B|OKLO|20260106|09:34:46|S|3|94.237300||
B|OKLO|20260106|09:34:46|S|5|94.227600||
B|OKLO|20260106|09:34:46|S|5|94.230000||
B|OKLO|20260106|09:34:46|S|100|94.180000||
B|ROKU|20260106|09:34:46|S|100|113.890000||
B|SMR|20260106|09:34:46|S|1|19.530000||
B|SMR|20260106|09:34:46|S|1|19.550000||
B|SMR|20260106|09:34:46|S|1|19.550000||
B|SMR|20260106|09:34:46|S|1|19.569200||
B|SMR|20260106|09:34:46|S|2|19.530000||
B|SMR|20260106|09:34:46|S|5|19.540000||
B|SMR|20260106|09:34:46|S|10|19.530000||
B|SMR|20260106|09:34:46|S|20|19.530000||
B|SMR|20260106|09:34:46|S|30|19.550000||
B|SOXL|20260106|09:34:46|S|900|51.402900||
B|STM|20260106|09:34:46|S|27|28.615000||
B|TNA|20260106|09:34:46|S|200|48.650000||
B|AAPL|20260106|09:34:47|S|2|264.960000||
B|ARM|20260106|09:34:47|S|125|116.290000||
B|ASPI|20260106|09:34:47|S|1087|6.745700||
B|AVGO|20260106|09:34:47|S|38|339.730000||
B|BCRX|20260106|09:34:47|S|100|7.430000||
B|BMNU|20260106|09:34:47|S|895|7.129700||
B|COKE|20260106|09:34:47|S|100|148.120000||
B|COMP|20260106|09:34:47|S|21|10.617300||
B|EVTV|20260106|09:34:47|S|50|0.770000||
B|GLD|20260106|09:34:47|S|145|411.828000||
B|GOOGL|20260106|09:34:47|S|50|319.725600||
B|HAL|20260106|09:34:47|S|300|31.550000||
B|HAL|20260106|09:34:47|S|400|31.535000||
B|HAL|20260106|09:34:47|S|1800|31.530000||
B|HAL|20260106|09:34:47|S|2200|31.530000||
B|HESM|20260106|09:34:47|S|100|33.760000||
B|IMSR|20260106|09:34:47|S|100|8.600000||
B|IREN|20260106|09:34:47|S|50|47.455000||
B|LITE|20260106|09:34:47|S|23|352.500000||
B|LMT|20260106|09:34:47|S|1|532.637000||
B|NOW|20260106|09:34:47|S|3|147.625000||
B|PLTR|20260106|09:34:47|S|8|176.660000||
B|RBLX|20260106|09:34:47|S|1|77.530000||
B|RZLV|20260106|09:34:47|S|10|3.220000||
B|SKYQ|20260106|09:34:47|S|1800|0.349000||
B|TEM|20260106|09:34:47|S|22|67.510000||
B|TEM|20260106|09:34:47|S|100|67.410000||
B|TSLA|20260106|09:34:47|S|4|439.766500||
B|TSLA|20260106|09:34:47|S|25|439.632600||
B|TSLL|20260106|09:34:47|S|100|18.195000||
B|TSM|20260106|09:34:47|S|1|328.430000||
B|VLO|20260106|09:34:47|S|17|183.158400||
B|VLO|20260106|09:34:47|S|20|183.210000||
B|ALAB|20260106|09:34:48|S|30|156.120000||
B|APH|20260106|09:34:48|S|666|134.960000||
B|CRWD|20260106|09:34:48|S|2|456.931000||
B|CRWD|20260106|09:34:48|S|3|456.940000||
B|CRWV|20260106|09:34:48|S|1|77.115000||
B|EAT|20260106|09:34:48|S|15|152.875000||
B|GGLL|20260106|09:34:48|S|4|100.985000||
B|GOOGL|20260106|09:34:48|S|5|319.740000||
B|INOD|20260106|09:34:48|S|30|63.990000||
B|MRNA|20260106|09:34:48|S|50|33.700000||
B|MU|20260106|09:34:48|S|1|326.180500||
B|MU|20260106|09:34:48|S|5|326.180000||
B|MU|20260106|09:34:48|S|10|326.180000||
B|MU|20260106|09:34:48|S|200|326.170000||
B|NAVN|20260106|09:34:48|S|24|16.885000||
B|NFLX|20260106|09:34:48|S|10|90.359300||
B|NVDA|20260106|09:34:48|S|2|190.290000||
B|NVDA|20260106|09:34:48|S|100|190.295000||
B|RXRX|20260106|09:34:48|S|770|4.509800||
B|SOC|20260106|09:34:48|S|1845|10.270000||
B|ALAB|20260106|09:34:49|S|50|155.790000||
B|APP|20260106|09:34:49|S|1|615.766000||
B|AVGO|20260106|09:34:49|S|39|339.480000||
B|AVGO|20260106|09:34:49|S|45|339.570000||
B|BMNU|20260106|09:34:49|S|100|7.135000||
B|BMNU|20260106|09:34:49|S|600|7.135000||
B|CVNA|20260106|09:34:49|S|10|438.995000||
B|CVX|20260106|09:34:49|S|1|163.560000||
B|EWY|20260106|09:34:49|S|50|105.730000||
B|EXK|20260106|09:34:49|S|500|9.900000||
B|FIGR|20260106|09:34:49|S|100|53.760000||
B|LMT|20260106|09:34:49|S|2|532.860000||
B|MOBX|20260106|09:34:49|S|100|0.173901||
B|MU|20260106|09:34:49|S|50|326.170000||
B|PHYS|20260106|09:34:49|S|50|34.149400||
B|RPRX|20260106|09:34:49|S|195|40.570000||
B|SLV|20260106|09:34:49|S|1|71.928500||
B|SMR|20260106|09:34:49|S|12|19.619600||
B|SNAP|20260106|09:34:49|S|90|8.407500||
B|SNDK|20260106|09:34:49|S|10|311.191000||
B|SNDK|20260106|09:34:49|S|18|311.150000||
B|STKE|20260106|09:34:49|S|500|2.010000||
B|ZETA|20260106|09:34:49|S|50|22.790000||
B|ALMS|20260106|09:34:50|S|250|20.180000||
B|AMD|20260106|09:34:50|S|20|220.130000||
B|AMZN|20260106|09:34:50|S|50|233.860000||
B|COST|20260106|09:34:50|S|26|879.282200||
B|CRDO|20260106|09:34:50|S|100|134.310000||
B|CRDO|20260106|09:34:50|S|200|134.390000||
B|EC|20260106|09:34:50|S|200|11.028800||
B|FIGR|20260106|09:34:50|S|50|53.662500||
B|FIGR|20260106|09:34:50|S|100|53.750000||
B|MELI|20260106|09:34:50|S|70|2191.835000||
B|MU|20260106|09:34:50|S|36|326.238100||
B|NFLX|20260106|09:34:50|S|100|90.289300||
B|NVDA|20260106|09:34:50|S|100|190.345000||
B|OKLO|20260106|09:34:50|S|9|94.420000||
B|PALL|20260106|09:34:50|S|3|161.691000||
B|PLTR|20260106|09:34:50|S|100|176.827400||
B|RKLB|20260106|09:34:50|S|19|77.200000||
B|STKE|20260106|09:34:50|S|600|2.030000||
B|TEMT|20260106|09:34:50|S|200|14.860000||
B|TEMT|20260106|09:34:50|S|573|14.877100||
B|VST|20260106|09:34:50|S|15|171.670000||
B|AMAT|20260106|09:34:51|S|100|288.930000||
B|AVGO|20260106|09:34:51|S|62|339.590000||
B|BBAR|20260106|09:34:51|S|3|18.710000||
B|BRK/B|20260106|09:34:51|S|1|496.890000||
B|BURU|20260106|09:34:51|S|100|0.205400||
B|CLS|20260106|09:34:51|S|20|281.680000||
B|ELF|20260106|09:34:51|S|20|77.630000||
B|HIMS|20260106|09:34:51|S|10|34.878600||
B|INTU|20260106|09:34:51|S|1|635.760000||
B|JOBY|20260106|09:34:51|S|5|16.210000||
B|MOH|20260106|09:34:51|S|10|182.830000||
B|NUTX|20260106|09:34:51|S|2|169.160000||
B|OKLO|20260106|09:34:51|S|20|94.420000||
B|OR|20260106|09:34:51|S|5|36.330000||
B|PLTR|20260106|09:34:51|S|200|176.840000||
B|SLV|20260106|09:34:51|S|25|71.909200||
B|SMR|20260106|09:34:51|S|5|19.630000||
B|SMR|20260106|09:34:51|S|20|19.659200||
B|SNDK|20260106|09:34:51|S|86|310.990000||
B|TQQQ|20260106|09:34:51|S|1|54.029000||
B|WB|20260106|09:34:51|S|100|10.805000||
B|BA|20260106|09:34:52|S|74|230.230000||
B|BBAR|20260106|09:34:52|S|29|18.710000||
B|BBAR|20260106|09:34:52|S|288|18.660000||
B|BBAR|20260106|09:34:52|S|300|18.710000||
B|BBAR|20260106|09:34:52|S|300|18.710000||
B|BNR|20260106|09:34:52|S|5|24.870000||
B|CHAT|20260106|09:34:52|S|1|60.901000||
B|GM|20260106|09:34:52|S|200|81.990000||
B|NFLX|20260106|09:34:52|S|2|90.277100||
B|NVDA|20260106|09:34:52|S|25|190.318600||
B|OKLO|20260106|09:34:52|S|6|94.551000||
B|PLTR|20260106|09:34:52|S|15|176.785000||
B|TGT|20260106|09:34:52|S|2|103.207200||
B|TGT|20260106|09:34:52|S|2|103.210000||
B|TSLA|20260106|09:34:52|S|20|439.756300||
B|TSLA|20260106|09:34:52|S|25|439.790000||
B|VRT|20260106|09:34:52|S|1|166.440000||
B|ZSL|20260106|09:34:52|S|72|4.120000||
B|ADBE|20260106|09:34:53|S|20|330.230000||
B|AMD|20260106|09:34:53|S|100|220.042300||
B|ASML|20260106|09:34:53|S|1|1231.230000||
B|BABA|20260106|09:34:53|S|1|153.835000||
B|BBAR|20260106|09:34:53|S|3|18.660000||
B|BBAR|20260106|09:34:53|S|100|18.710000||
B|BBAR|20260106|09:34:53|S|100|18.710000||
B|BBAR|20260106|09:34:53|S|118|18.660000||
B|COST|20260106|09:34:53|S|3|879.781000||
B|CRDO|20260106|09:34:53|S|113|134.110000||
B|EDIV|20260106|09:34:53|S|3|39.630300||
B|GH|20260106|09:34:53|S|5|103.991000||
B|GH|20260106|09:34:53|S|48|104.150000||
B|GOOG|20260106|09:34:53|S|80|320.060000||
B|MU|20260106|09:34:53|S|50|326.090000||
B|MU|20260106|09:34:53|S|100|326.020000||
B|MU|20260106|09:34:53|S|239|326.010000||
B|NVDA|20260106|09:34:53|S|10|190.290000||
B|NVDA|20260106|09:34:53|S|600|190.285000||
B|NVTS|20260106|09:34:53|S|200|9.399300||
B|OKLO|20260106|09:34:53|S|10|94.355000||
B|PDD|20260106|09:34:53|S|34|119.548800||
B|QQQ|20260106|09:34:53|S|400|619.487400||
B|SLB|20260106|09:34:53|S|14|44.102900||
B|TSLA|20260106|09:34:53|S|5|439.580000||
B|TSLA|20260106|09:34:53|S|8|439.580000||
B|TSLA|20260106|09:34:53|S|10|439.557200||
B|TSLA|20260106|09:34:53|S|21|439.580000||
B|TSLA|20260106|09:34:53|S|25|439.580000||
B|UAA|20260106|09:34:53|S|100|5.665000||
B|ASML|20260106|09:34:54|S|5|1230.690000||
B|AUR|20260106|09:34:54|S|55|4.057300||
B|BBAR|20260106|09:34:54|S|66|18.660000||
B|BBAR|20260106|09:34:54|S|139|18.630000||
B|BBAR|20260106|09:34:54|S|154|18.710000||
B|DUOL|20260106|09:34:54|S|40|189.560000||
B|IREN|20260106|09:34:54|S|20|47.465000||
B|KGC|20260106|09:34:54|S|60|29.635000||
B|LABX|20260106|09:34:54|S|100|13.153500||
B|LMT|20260106|09:34:54|S|20|532.871000||
B|MSTU|20260106|09:34:54|S|200|9.695000||
B|NB|20260106|09:34:54|S|400|6.680000||
B|NB|20260106|09:34:54|S|500|6.660000||
B|NB|20260106|09:34:54|S|4400|6.650000||
B|NFLX|20260106|09:34:54|S|5|90.329300||
B|PAAS|20260106|09:34:54|S|2|54.290000||
B|PNR|20260106|09:34:54|S|11|102.030000||
B|PPLT|20260106|09:34:54|S|100|215.270000||
B|PPLT|20260106|09:34:54|S|278|215.281000||
B|QS|20260106|09:34:54|S|427|11.423000||
B|SMR|20260106|09:34:54|S|20|19.640000||
B|SRFM|20260106|09:34:54|S|10|3.025000||
B|TQQQ|20260106|09:34:54|S|50|53.989300||
B|TSLA|20260106|09:34:54|S|10|439.700000||
B|TSLL|20260106|09:34:54|S|50|18.205000||
B|TSM|20260106|09:34:54|S|14|328.500000||
B|UNG|20260106|09:34:54|S|1300|11.220000||
B|AEM|20260106|09:34:55|S|60|177.440000||
B|BE|20260106|09:34:55|S|34|105.520000||
B|BURU|20260106|09:34:55|S|100|0.205400||
B|CMREpB|20260106|09:34:55|S|100|25.650000||
B|CVS|20260106|09:34:55|S|200|79.760000||
B|FIX|20260106|09:34:55|S|1|992.100000||
B|GFI|20260106|09:34:55|S|20|46.040000||
B|HOOD|20260106|09:34:55|S|94|121.880000||
B|HOOD|20260106|09:34:55|S|300|121.885000||
B|IRDM|20260106|09:34:55|S|100|18.230000||
B|LVS|20260106|09:34:55|S|2|64.570000||
B|META|20260106|09:34:55|S|1|659.465000||
B|MP|20260106|09:34:55|S|26|60.410000||
B|NVDA|20260106|09:34:55|S|400|190.243000||
B|OKLO|20260106|09:34:55|S|1|94.490000||
B|ONDS|20260106|09:34:55|S|250|12.419200||
B|PTIR|20260106|09:34:55|S|100|26.270000||
B|QBTS|20260106|09:34:55|S|50|30.725000||
B|QQQ|20260106|09:34:55|S|3|619.509300||
B|SNDK|20260106|09:34:55|S|5|310.571000||
B|STKE|20260106|09:34:55|S|2200|2.040000||
B|TSLA|20260106|09:34:55|S|71|439.590000||
B|ZIM|20260106|09:34:55|S|100|21.005100||
B|CMI|20260106|09:34:56|S|12|538.410000||
B|CRML|20260106|09:34:56|S|100|10.538800||
B|EVTV|20260106|09:34:56|S|100|0.763000||
B|FIG|20260106|09:34:56|S|200|36.550000||
B|JOBY|20260106|09:34:56|S|56|16.205100||
B|MU|20260106|09:34:56|S|100|325.760000||
B|NFLX|20260106|09:34:56|S|2|90.347100||
B|OKLO|20260106|09:34:56|S|100|94.570000||
B|PBR|20260106|09:34:56|S|36|11.815000||
B|QBTS|20260106|09:34:56|S|25|30.739500||
B|SNDK|20260106|09:34:56|S|5|310.139000||
B|TTD|20260106|09:34:56|S|970|40.250000||
B|UFO|20260106|09:34:56|S|50|41.710000||
B|VOO|20260106|09:34:56|S|2|633.050000||
B|ALGN|20260106|09:34:57|S|12|161.410000||
B|AMD|20260106|09:34:57|S|100|219.760000||
B|BRK/B|20260106|09:34:57|S|1|496.880000||
B|C|20260106|09:34:57|S|5|123.570000||
B|FICO|20260106|09:34:57|S|3|1601.071000||
B|MUD|20260106|09:34:57|S|500|5.065000||
B|NFLX|20260106|09:34:57|S|2|90.349000||
B|NVDA|20260106|09:34:57|S|6|190.230000||
B|NVDA|20260106|09:34:57|S|10|190.250000||
B|NVDA|20260106|09:34:57|S|64|190.235000||
B|PLTR|20260106|09:34:57|S|24|176.890000||
B|SMR|20260106|09:34:57|S|2|19.659100||
B|SOUN|20260106|09:34:57|S|10|11.095000||
B|TSLA|20260106|09:34:57|S|10|439.770000||
B|CAMT|20260106|09:34:58|S|10|129.550000||
B|CEG|20260106|09:34:58|S|2|357.884000||
B|CLS|20260106|09:34:58|S|1|281.610000||
B|EVTV|20260106|09:34:58|S|2000|0.768900||
B|FIGR|20260106|09:34:58|S|300|53.760000||
B|GEV|20260106|09:34:58|S|22|668.650000||
B|GEV|20260106|09:34:58|S|100|668.650000||
B|GH|20260106|09:34:58|S|259|104.430000||
B|GS|20260106|09:34:58|S|1|950.940000||
B|INTC|20260106|09:34:58|S|100|39.210000||
B|MU|20260106|09:34:58|S|5|325.725200||
B|NVDA|20260106|09:34:58|S|100|190.260000||
B|OKLO|20260106|09:34:58|S|100|94.590000||
B|SMR|20260106|09:34:58|S|5|19.679100||
B|SNDK|20260106|09:34:58|S|1|310.310000||
B|TSLA|20260106|09:34:58|S|5|439.968500||
B|TSLA|20260106|09:34:58|S|50|439.970000||
B|TSLA|20260106|09:34:58|S|100|439.980000||
B|TXN|20260106|09:34:58|S|500|185.345000||
B|VLO|20260106|09:34:58|S|2|183.120000||
B|ALMS|20260106|09:34:59|E|100|20.391000||
B|ETHU|20260106|09:34:59|S|178|67.148300||
B|GOOGL|20260106|09:34:59|S|10|319.300000||
B|HSAI|20260106|09:34:59|S|20|25.380000||
B|HSAI|20260106|09:34:59|S|72|25.340000||
B|IMSR|20260106|09:34:59|S|15|8.600000||
B|KSA|20260106|09:34:59|S|5|37.100000||
B|NBIS|20260106|09:34:59|S|139|94.710000||
B|OKLO|20260106|09:34:59|S|20|94.560000||
B|OKLO|20260106|09:34:59|S|70|94.550000||
B|ONDS|20260106|09:34:59|S|7164|12.490000||
B|PLTR|20260106|09:34:59|S|58|176.840000||
B|PLTR|20260106|09:34:59|S|100|176.840000||
B|RIOT|20260106|09:34:59|S|260|14.879300||
B|SOUN|20260106|09:34:59|S|500|11.097600||
B|TQQQ|20260106|09:34:59|S|10|53.992700||
B|TSLA|20260106|09:34:59|S|3|439.980000||
B|TSLA|20260106|09:34:59|S|16|439.990000||
B|UBER|20260106|09:34:59|S|3|83.730000||
B|UNH|20260106|09:34:59|S|2|347.760000||
B|UPST|20260106|09:34:59|S|170|51.990000||
B|YANG|20260106|09:34:59|S|12|21.839200||
B|ZETA|20260106|09:34:59|S|10|22.780000||
B|AA|20260106|09:35:00|S|79|64.210000||
B|AAPU|20260106|09:35:00|S|367|31.775000||
B|ABT|20260106|09:35:00|S|300|127.230000||
B|ABT|20260106|09:35:00|S|700|127.240000||
B|AEIS|20260106|09:35:00|S|21|230.660000||
B|AMKR|20260106|09:35:00|S|2|49.910000||
B|COIN|20260106|09:35:00|S|12|254.740000||
B|EKSO|20260106|09:35:00|S|150|8.770000||
B|GH|20260106|09:35:00|S|95|104.580000||
B|GH|20260106|09:35:00|S|100|104.580000||
B|GH|20260106|09:35:00|S|300|104.580000||
B|GOOG|20260106|09:35:00|S|15|319.930000||
B|IONQ|20260106|09:35:00|S|20|48.830000||
B|MCD|20260106|09:35:00|S|46|299.525000||
B|OPTT|20260106|09:35:00|S|100|0.393600||
B|PLTR|20260106|09:35:00|S|100|176.780000||
B|QQQ|20260106|09:35:00|S|60|619.479300||
B|RBLX|20260106|09:35:00|S|63|77.624800||
B|RGTI|20260106|09:35:00|S|100|25.125000||
B|RKLB|20260106|09:35:00|S|43|77.220000||
B|RKLB|20260106|09:35:00|S|275|77.200000||
B|RXRX|20260106|09:35:00|S|3400|4.519300||
B|SEDG|20260106|09:35:00|S|2800|32.059200||
B|TNA|20260106|09:35:00|S|200|48.718800||
B|TQQQ|20260106|09:35:00|S|1200|53.979300||
B|AAPL|20260106|09:35:01|S|10|264.450000||
B|ACWI|20260106|09:35:01|S|6|143.878800||
B|AMKR|20260106|09:35:01|S|2|49.855000||
B|ASTS|20260106|09:35:01|S|30|92.980000||
B|BTSG|20260106|09:35:01|S|349|39.340000||
B|CAT|20260106|09:35:01|S|1|615.870000||
B|COO|20260106|09:35:01|S|22|83.340000||
B|EVTV|20260106|09:35:01|S|100|0.764400||
B|GD|20260106|09:35:01|S|1|359.800000||
B|GGLL|20260106|09:35:01|S|100|100.780000||
B|GH|20260106|09:35:01|S|30|104.660000||
B|GOOG|20260106|09:35:01|S|63|320.000000||
B|HAL|20260106|09:35:01|S|10|31.469100||
B|IBIO|20260106|09:35:01|S|410|2.450000||
B|IMSR|20260106|09:35:01|S|100|8.562900||
B|JOYY|20260106|09:35:01|S|4|67.280000||
B|KVUE|20260106|09:35:01|S|168|16.809300||
B|META|20260106|09:35:01|S|15|659.555000||
B|MU|20260106|09:35:01|S|10|325.636700||
B|MU|20260106|09:35:01|S|29|325.950000||
B|MU|20260106|09:35:01|S|50|325.720000||
B|MU|20260106|09:35:01|S|100|326.060000||
B|MU|20260106|09:35:01|S|702|325.910000||
B|NFLX|20260106|09:35:01|S|10|90.379100||
B|NFLX|20260106|09:35:01|S|400|90.375000||
B|RGTX|20260106|09:35:01|S|200|15.440000||
B|SMR|20260106|09:35:01|S|22|19.710000||
B|SNDK|20260106|09:35:01|S|25|310.561000||
B|SOXX|20260106|09:35:01|S|280|323.030000||
B|AMAT|20260106|09:35:02|S|70|289.230000||
B|BTI|20260106|09:35:02|S|4|55.008800||
B|CRML|20260106|09:35:02|S|70|10.660000||
B|DRUG|20260106|09:35:02|S|1|110.350000||
B|EVTV|20260106|09:35:02|S|100|0.762400||
B|FANG|20260106|09:35:02|S|6|147.350000||
B|FIGR|20260106|09:35:02|S|1|54.100000||
B|FLY|20260106|09:35:02|S|4|26.120000||
B|GLD|20260106|09:35:02|S|7|411.848300||
B|GLD|20260106|09:35:02|S|29|411.848500||
B|MCHP|20260106|09:35:02|S|50|70.990000||
B|NVDA|20260106|09:35:02|S|400|190.110000||
B|NVO|20260106|09:35:02|S|25|57.230000||
B|OBDC|20260106|09:35:02|S|10|12.530000||
B|PAAS|20260106|09:35:02|S|50|54.360000||
B|PAAS|20260106|09:35:02|S|100|54.380000||
B|PAAS|20260106|09:35:02|S|254|54.380000||
B|PLTR|20260106|09:35:02|S|100|176.761900||
B|RIOT|20260106|09:35:02|S|63|14.895000||
B|RKLB|20260106|09:35:02|S|25|77.260000||
B|SIL|20260106|09:35:02|S|196|87.354300||
B|SIL|20260106|09:35:02|S|200|87.340000||
B|SIRI|20260106|09:35:02|S|1|21.325000||
B|SMR|20260106|09:35:02|S|36|19.640000||
B|SOXS|20260106|09:35:02|S|200|2.517500||
B|TGT|20260106|09:35:02|S|50|103.180000||
B|TGT|20260106|09:35:02|S|63|103.180000||
B|TSLQ|20260106|09:35:02|S|5|18.850000||
B|UROY|20260106|09:35:02|S|20|4.114900||
B|VOYG|20260106|09:35:02|S|100|29.350000||
B|VSCO|20260106|09:35:02|S|58|56.850000||
B|ACHR|20260106|09:35:03|S|100|8.660000||
B|ALAB|20260106|09:35:03|S|50|156.690000||
B|ALT|20260106|09:35:03|S|250|4.149100||
B|AMD|20260106|09:35:03|S|50|220.150000||
B|ANET|20260106|09:35:03|S|1|134.610000||
B|ASST|20260106|09:35:03|S|300|1.045000||
B|CRML|20260106|09:35:03|S|40|10.670000||
B|CRWV|20260106|09:35:03|S|230|77.430000||
B|CYCN|20260106|09:35:03|S|738|2.028400||
B|EVTV|20260106|09:35:03|S|350|0.763400||
B|FTRE|20260106|09:35:03|S|50|18.450000||
B|MRNA|20260106|09:35:03|S|80|33.760000||
B|MU|20260106|09:35:03|S|10|325.880000||
B|MU|20260106|09:35:03|S|10|326.079000||
B|NNE|20260106|09:35:03|S|30|31.980000||
B|NVDX|20260106|09:35:03|S|290|17.780000||
B|QQQ|20260106|09:35:03|S|20|619.409300||
B|SMR|20260106|09:35:03|S|1|19.600000||
B|SMR|20260106|09:35:03|S|1|19.600000||
B|SMR|20260106|09:35:03|S|1|19.610000||
B|SMR|20260106|09:35:03|S|2|19.600000||
B|SMR|20260106|09:35:03|S|11|19.630000||
B|SMR|20260106|09:35:03|S|20|19.600000||
B|SMR|20260106|09:35:03|S|20|19.620000||
B|SOXL|20260106|09:35:03|S|90|51.440000||
B|UAMY|20260106|09:35:03|S|100|7.510000||
B|VELO|20260106|09:35:03|S|100|16.000000||
B|VELO|20260106|09:35:03|S|500|15.990000||
B|VRT|20260106|09:35:03|S|100|166.730000||
B|VSCO|20260106|09:35:03|S|25|56.840000||
B|XOM|20260106|09:35:03|S|1|125.580000||
B|XOM|20260106|09:35:03|S|4|125.580000||
B|AAP|20260106|09:35:04|S|5|38.595000||
B|AMZN|20260106|09:35:04|S|21|233.938800||
B|BIL|20260106|09:35:04|S|2534|91.440000||
B|CRCL|20260106|09:35:04|S|68|85.410000||
B|CVS|20260106|09:35:04|S|100|79.840000||
B|CVS|20260106|09:35:04|S|100|79.850000||
B|GLD|20260106|09:35:04|S|5|411.878600||
B|HUT|20260106|09:35:04|S|16|58.950000||
B|HUT|20260106|09:35:04|S|50|58.950000||
B|IMSR|20260106|09:35:04|S|100|8.560000||
B|IMSR|20260106|09:35:04|S|1416|8.590000||
B|IVV|20260106|09:35:04|S|100|691.420000||
B|KGC|20260106|09:35:04|S|19|29.640500||
B|NTRA|20260106|09:35:04|S|4|240.761000||
B|Q|20260106|09:35:04|S|1|86.250000||
B|SLV|20260106|09:35:04|S|3|71.887200||
B|SMR|20260106|09:35:04|S|10|19.629100||
B|SOLV|20260106|09:35:04|S|2|81.330000||
B|SPIR|20260106|09:35:04|S|1|9.230000||
B|SYK|20260106|09:35:04|S|4|351.941000||
B|SYK|20260106|09:35:04|S|25|351.921000||
B|SYK|20260106|09:35:04|S|50|351.920000||
B|TQQQ|20260106|09:35:04|S|1|53.968300||
B|TSLA|20260106|09:35:04|S|50|440.190000||
B|TSLL|20260106|09:35:04|S|5|18.249300||
B|V|20260106|09:35:04|S|1|353.920000||
B|VRT|20260106|09:35:04|S|2|166.570000||
B|VST|20260106|09:35:04|S|100|171.180000||
B|VST|20260106|09:35:04|S|100|171.180000||
B|VZ|20260106|09:35:04|S|2|40.225000||
B|ALMS|20260106|09:35:05|S|47|20.050000||
B|APLD|20260106|09:35:05|S|50|30.168600||
B|BMNR|20260106|09:35:05|S|10|33.930000||
B|COP|20260106|09:35:05|S|5|99.560000||
B|COST|20260106|09:35:05|S|5|879.760000||
B|ERNA|20260106|09:35:05|S|200|1.185000||
B|FTAI|20260106|09:35:05|S|5|230.090000||
B|HUT|20260106|09:35:05|S|5|58.950000||
B|HUT|20260106|09:35:05|S|233|58.930000||
B|HUT|20260106|09:35:05|S|276|58.910000||
B|HUT|20260106|09:35:05|S|300|58.950000||
B|JKS|20260106|09:35:05|S|100|28.880000||
B|MU|20260106|09:35:05|S|100|325.810000||
B|PPLT|20260106|09:35:05|S|50|215.140000||
B|SMCI|20260106|09:35:05|S|15|30.165000||
B|SNDK|20260106|09:35:05|S|1|310.700000||
B|SYK|20260106|09:35:05|S|7|352.430000||
B|TSLQ|20260106|09:35:05|S|3|18.840000||
B|TSLQ|20260106|09:35:05|S|20|18.840000||
B|UGL|20260106|09:35:05|S|50|59.779300||
B|AR|20260106|09:35:06|S|1|32.282000||
B|BBAI|20260106|09:35:06|S|18|5.970000||
B|CDE|20260106|09:35:06|S|120|18.875000||
B|CDNS|20260106|09:35:06|S|1|304.471000||
B|FIGR|20260106|09:35:06|S|1|54.180000||
B|MU|20260106|09:35:06|S|100|325.000000||
B|NVDA|20260106|09:35:06|S|100|189.910000||
B|OIH|20260106|09:35:06|S|10|312.270000||
B|OKLO|20260106|09:35:06|S|2|94.370000||
B|OKLO|20260106|09:35:06|S|42|94.390000||
B|QBTS|20260106|09:35:06|S|100|30.645000||
B|RJF|20260106|09:35:06|S|200|166.930000||
B|SMR|20260106|09:35:06|S|1|19.588800||
B|SRFM|20260106|09:35:06|S|50|3.039000||
B|SSO|20260106|09:35:06|S|269|58.959300||
B|VOO|20260106|09:35:06|S|4|632.920000||
B|ZETA|20260106|09:35:06|S|50|22.950000||
B|ADI|20260106|09:35:07|S|1|282.630000||
B|AGQ|20260106|09:35:07|S|8|195.430000||
B|ANET|20260106|09:35:07|S|18|134.520000||
B|AVGO|20260106|09:35:07|S|8|338.960000||
B|EKSO|20260106|09:35:07|S|73|8.780000||
B|FIGR|20260106|09:35:07|S|101|54.250000||
B|HD|20260106|09:35:07|S|20|339.705000||
B|IBM|20260106|09:35:07|S|32|296.140000||
B|KLAC|20260106|09:35:07|S|1|1371.240000||
B|LI|20260106|09:35:07|S|100|17.485000||
B|MTD|20260106|09:35:07|S|1|1458.470000||
B|NEXA|20260106|09:35:07|S|200|9.340000||
B|NTES|20260106|09:35:07|S|7|147.280000||
B|NVDA|20260106|09:35:07|S|25|189.950000||
B|ORCL|20260106|09:35:07|S|4|192.075000||
B|PBF|20260106|09:35:07|S|1|29.590000||
B|PLTR|20260106|09:35:07|S|2|176.450000||
B|PLTR|20260106|09:35:07|S|580|176.460000||
B|SNDK|20260106|09:35:07|S|22|308.941000||
B|TSLA|20260106|09:35:07|S|10|440.440000||
B|UNH|20260106|09:35:07|S|50|347.834700||
B|WDC|20260106|09:35:07|S|5|191.631000||
B|XLK|20260106|09:35:07|S|33|145.009300||
B|XOM|20260106|09:35:07|S|1400|125.575000||
B|ALMS|20260106|09:35:08|S|24|20.145000||
B|APH|20260106|09:35:08|S|100|134.650000||
B|AXTI|20260106|09:35:08|S|100|16.670000||
B|BTI|20260106|09:35:08|S|2|55.015000||
B|CSCO|20260106|09:35:08|S|90|75.340000||
B|DDOG|20260106|09:35:08|S|50|134.430000||
B|DOG|20260106|09:35:08|S|50|23.059100||
B|EMR|20260106|09:35:08|S|100|142.394600||
B|GARP|20260106|09:35:08|S|2|69.430000||
B|HL|20260106|09:35:08|S|17|20.380000||
B|MU|20260106|09:35:08|S|2|325.325000||
B|NVDA|20260106|09:35:08|S|47|189.915000||
B|NVOX|20260106|09:35:08|S|2|27.480000||
B|PALL|20260106|09:35:08|S|100|161.671000||
B|PLTR|20260106|09:35:08|S|46|176.380000||
B|PLTR|20260106|09:35:08|S|54|176.380000||
B|PM|20260106|09:35:08|S|2|160.140000||
B|QQQ|20260106|09:35:08|S|3|619.225000||
B|QQQ|20260106|09:35:08|S|500|619.289300||
B|SMR|20260106|09:35:08|S|30|19.650000||
B|SNDK|20260106|09:35:08|S|54|308.680000||
B|TSLA|20260106|09:35:08|S|40|440.390000||
B|TSLL|20260106|09:35:08|S|25|18.277300||
B|UNH|20260106|09:35:08|S|50|347.480000||
B|VCRB|20260106|09:35:08|S|320|78.017500||
B|VELO|20260106|09:35:08|S|16|16.130000||
B|AXTI|20260106|09:35:09|S|100|16.600000||
B|AZN|20260106|09:35:09|S|1|92.939100||
B|BCS|20260106|09:35:09|S|85|26.560000||
B|CRML|20260106|09:35:09|S|22|10.615000||
B|FIGR|20260106|09:35:09|S|20|54.250000||
B|FLNC|20260106|09:35:09|S|35|22.520000||
B|GOOG|20260106|09:35:09|S|10|319.815000||
B|MRNA|20260106|09:35:09|S|120|33.775000||
B|PLTR|20260106|09:35:09|S|100|176.430000||
B|RTX|20260106|09:35:09|S|20|189.040000||
B|SHV|20260106|09:35:09|S|10|110.199300||
B|SNDK|20260106|09:35:09|S|172|309.680000||
B|SNDK|20260106|09:35:09|S|200|308.920000||
B|SOXL|20260106|09:35:09|S|50|51.346500||
B|TQQQ|20260106|09:35:09|S|100|53.939300||
B|TSLA|20260106|09:35:09|S|25|440.410000||
B|TSLA|20260106|09:35:09|S|41|440.530000||
B|UGL|20260106|09:35:09|S|19|59.789300||
B|AMD|20260106|09:35:10|S|80|219.610000||
B|AVGO|20260106|09:35:10|S|99|338.730000||
B|CF|20260106|09:35:10|S|1|80.170000||
B|DT|20260106|09:35:10|S|100|42.590000||
B|GOOGL|20260106|09:35:10|S|1|319.160000||
B|GOOGL|20260106|09:35:10|S|5|319.137000||
B|HBAN|20260106|09:35:10|S|50|17.955000||
B|JEPQ|20260106|09:35:10|S|3|58.535000||
B|LEU|20260106|09:35:10|S|10|315.490000||
B|MU|20260106|09:35:10|S|30|324.990000||
B|NFLX|20260106|09:35:10|S|276|90.330700||
B|NVDA|20260106|09:35:10|S|341|189.945000||
B|QQQ|20260106|09:35:10|S|40|619.249100||
B|REG|20260106|09:35:10|S|1|68.220000||
B|SHOP|20260106|09:35:10|S|1|163.250000||
B|SHOP|20260106|09:35:10|S|246|163.230000||
B|SMXT|20260106|09:35:10|S|700|1.100000||
B|SNDK|20260106|09:35:10|S|15|309.601000||
B|SNDK|20260106|09:35:10|S|35|309.260000||
B|SNOW|20260106|09:35:10|S|100|227.230000||
B|UGL|20260106|09:35:10|S|18|59.779300||
B|UNH|20260106|09:35:10|S|30|347.530000||
B|XOM|20260106|09:35:10|S|1|125.450000||
B|ARM|20260106|09:35:11|S|1|116.330000||
B|AVGO|20260106|09:35:11|S|50|338.750000||
B|DECK|20260106|09:35:11|S|1|107.680000||
B|FIGR|20260106|09:35:11|S|146|54.440000||
B|GEV|20260106|09:35:11|S|7|666.500000||
B|LLY|20260106|09:35:11|S|1|1043.200000||
B|PLTR|20260106|09:35:11|S|56|176.337800||
B|PLTR|20260106|09:35:11|S|200|176.360000||
B|SATS|20260106|09:35:11|S|100|110.740000||
B|SATS|20260106|09:35:11|S|800|110.580000||
B|SGML|20260106|09:35:11|S|30|16.540000||
B|SIRI|20260106|09:35:11|S|2|21.325000||
B|SMR|20260106|09:35:11|S|250|19.740000||
B|TQQQ|20260106|09:35:11|S|100|53.909300||
B|TSLA|20260106|09:35:11|S|33|440.600000||
B|TTD|20260106|09:35:11|S|150|40.260000||
B|TTD|20260106|09:35:11|S|150|40.260000||
B|ZETA|20260106|09:35:11|S|48|22.950000||
B|AMD|20260106|09:35:12|S|1|219.540000||
B|ARWR|20260106|09:35:12|S|80|74.580000||
B|GOOG|20260106|09:35:12|S|6|319.790000||
B|HIMS|20260106|09:35:12|S|2|34.900000||
B|MU|20260106|09:35:12|S|4|324.920000||
B|MU|20260106|09:35:12|S|100|325.020000||
B|NVDA|20260106|09:35:12|S|5|189.781200||
B|ROKU|20260106|09:35:12|S|7|113.810000||
B|SE|20260106|09:35:12|S|5|144.635000||
B|SIRI|20260106|09:35:12|S|35|21.325000||
B|SLV|20260106|09:35:12|S|800|71.875000||
B|SMR|20260106|09:35:12|S|200|19.790000||
B|SOXL|20260106|09:35:12|S|1|51.269300||
B|STNE|20260106|09:35:12|S|550|15.377200||
B|TFLO|20260106|09:35:12|S|1|50.484500||
B|TQQQ|20260106|09:35:12|S|2|53.909300||
B|TSLA|20260106|09:35:12|S|440|440.080000||
B|TSLL|20260106|09:35:12|S|7|18.270700||
B|TSLL|20260106|09:35:12|S|27|18.235000||
B|TSLL|20260106|09:35:12|S|50|18.259300||
B|XPEV|20260106|09:35:12|S|50|20.520000||
B|ZETA|20260106|09:35:12|S|11|22.905000||
B|ZSL|20260106|09:35:12|S|1|4.129900||
B|ADUR|20260106|09:35:13|S|68|12.450000||
B|AEVA|20260106|09:35:13|S|100|16.160000||
B|ALAB|20260106|09:35:13|S|100|156.870000||
B|BITO|20260106|09:35:13|S|1|13.070000||
B|ITB|20260106|09:35:13|S|200|96.900000||
B|MU|20260106|09:35:13|S|10|324.840000||
B|MU|20260106|09:35:13|S|48|324.920000||
B|NFLX|20260106|09:35:13|S|11|90.319300||
B|NNN|20260106|09:35:13|S|2|39.910000||
B|ON|20260106|09:35:13|S|100|60.800000||
B|QQQM|20260106|09:35:13|S|8|254.859300||
B|RGTI|20260106|09:35:13|S|1|25.108200||
B|TSLL|20260106|09:35:13|S|50|18.215000||
B|TSLL|20260106|09:35:13|S|50|18.220000||
B|TSLL|20260106|09:35:13|S|217|18.189300||
B|UBER|20260106|09:35:13|S|100|83.763700||
B|XIFR|20260106|09:35:13|S|20|10.990000||
B|ALB|20260106|09:35:14|S|4|155.740000||
B|AMD|20260106|09:35:14|S|100|219.393900||
B|AMZN|20260106|09:35:14|S|800|234.057600||
B|CYCN|20260106|09:35:14|S|10|2.045000||
B|CYCN|20260106|09:35:14|S|20|2.046500||
B|FORM|20260106|09:35:14|S|3|64.260000||
B|JNUG|20260106|09:35:14|S|45|225.160000||
B|NVDA|20260106|09:35:14|S|100|189.830900||
B|ONTO|20260106|09:35:14|S|2|181.840000||
B|PYPL|20260106|09:35:14|S|17|59.180000||
B|RGTI|20260106|09:35:14|S|78|25.060900||
B|RR|20260106|09:35:14|S|100|3.670000||
B|RXRX|20260106|09:35:14|S|17|4.515000||
B|RXRX|20260106|09:35:14|S|500|4.515000||
B|SLV|20260106|09:35:14|S|100|71.905000||
B|SMR|20260106|09:35:14|S|50|19.759900||
B|SNDK|20260106|09:35:14|S|12|308.870000||
B|TSLA|20260106|09:35:14|S|50|439.470000||
B|TSLA|20260106|09:35:14|S|100|439.412200||
B|TSLA|20260106|09:35:14|S|275|439.410000||
B|UMAC|20260106|09:35:14|S|40|15.276500||
B|ZSL|20260106|09:35:14|S|57|4.125000||
B|BA|20260106|09:35:15|S|99|230.080000||
B|CRCL|20260106|09:35:15|S|100|85.230000||
B|CVS|20260106|09:35:15|S|200|79.770000||
B|GH|20260106|09:35:15|S|5|105.300000||
B|HOOD|20260106|09:35:15|S|185|121.610000||
B|MU|20260106|09:35:15|S|5|324.820000||
B|MU|20260106|09:35:15|S|10|324.910000||
B|MU|20260106|09:35:15|S|561|324.780000||
B|NFLX|20260106|09:35:15|S|6|90.307100||
B|PCAR|20260106|09:35:15|S|25|117.120000||
B|PJT|20260106|09:35:15|S|1|177.840000||
B|QQQ|20260106|09:35:15|S|80|619.065000||
B|RBLX|20260106|09:35:15|S|12|77.640000||
B|RZLV|20260106|09:35:15|S|523|3.210000||
B|SNDK|20260106|09:35:15|S|10|309.171000||
B|SNDK|20260106|09:35:15|S|15|309.171000||
B|SOUN|20260106|09:35:15|S|175|11.105000||
B|TER|20260106|09:35:15|S|100|220.390000||
B|TSLA|20260106|09:35:15|S|44|439.610000||
B|TSLA|20260106|09:35:15|S|100|439.605000||
B|TSLA|20260106|09:35:15|S|353|439.690000||
B|TSLA|20260106|09:35:15|S|440|439.600000||
B|TSMX|20260106|09:35:15|S|55|57.375100||
B|UUUU|20260106|09:35:15|S|9|18.890000||
B|UUUU|20260106|09:35:15|S|191|18.880000||
B|UUUU|20260106|09:35:15|S|300|18.860000||
B|VZLA|20260106|09:35:15|S|1|5.726500||
B|ZETA|20260106|09:35:15|S|25|22.945000||
B|ZETA|20260106|09:35:15|S|600|22.960000||
B|ASTS|20260106|09:35:16|S|84|93.170000||
B|CAVA|20260106|09:35:16|S|10|66.360000||
B|CRDO|20260106|09:35:16|S|20|133.000000||
B|CRDO|20260106|09:35:16|S|27|133.270000||
B|CRWV|20260106|09:35:16|S|50|77.344000||
B|CVNA|20260106|09:35:16|S|20|437.850000||
B|GEV|20260106|09:35:16|S|5|665.640000||
B|GH|20260106|09:35:16|S|25|104.990000||
B|HIMS|20260106|09:35:16|S|30|34.915000||
B|NFLX|20260106|09:35:16|S|5|90.309300||
B|NLR|20260106|09:35:16|S|53|138.505000||
B|PL|20260106|09:35:16|S|160|21.300600||
B|QQQI|20260106|09:35:16|S|7|54.149300||
B|QQQM|20260106|09:35:16|S|100|254.899000||
B|SKYT|20260106|09:35:16|S|218|24.930000||
B|SNDK|20260106|09:35:16|S|46|308.719000||
B|TEM|20260106|09:35:16|S|60|67.660000||
B|TSLA|20260106|09:35:16|S|50|439.591700||
B|TSLA|20260106|09:35:16|S|100|439.573700||
B|TSLL|20260106|09:35:16|S|4|18.199300||
B|UROY|20260106|09:35:16|S|100|4.120000||
B|VXUS|20260106|09:35:16|S|1|77.595000||
B|XOM|20260106|09:35:16|S|200|125.275000||
B|APP|20260106|09:35:17|S|16|612.610000||
B|CLSK|20260106|09:35:17|S|2|12.405000||
B|CMC|20260106|09:35:17|S|13|73.510000||
B|COST|20260106|09:35:17|S|120|881.430000||
B|DIA|20260106|09:35:17|S|99|489.875000||
B|DPRO|20260106|09:35:17|S|100|8.200000||
B|MSTR|20260106|09:35:17|S|5|164.660000||
B|MU|20260106|09:35:17|S|11|324.570000||
B|NKLR|20260106|09:35:17|S|50|6.030000||
B|PATH|20260106|09:35:17|S|15|15.975000||
B|PLTR|20260106|09:35:17|S|146|176.450000||
B|RIVN|20260106|09:35:17|S|500|19.635000||
B|SNDK|20260106|09:35:17|S|10|309.079000||
B|TECL|20260106|09:35:17|S|1|119.770000||
B|TEM|20260106|09:35:17|S|50|67.400000||
B|TGT|20260106|09:35:17|S|100|103.190000||
B|TQQQ|20260106|09:35:17|S|1|53.890000||
B|TSLA|20260106|09:35:17|S|25|439.765000||
B|XLK|20260106|09:35:17|S|200|144.939300||
B|AMAT|20260106|09:35:18|S|44|288.940000||
B|AMD|20260106|09:35:18|S|100|219.380000||
B|ASTS|20260106|09:35:18|S|100|92.450000||
B|BOXX|20260106|09:35:18|S|2|115.179300||
B|CAVA|20260106|09:35:18|S|20|66.360000||
B|CLS|20260106|09:35:18|S|40|280.030000||
B|COPX|20260106|09:35:18|S|100|77.780000||
B|CRDO|20260106|09:35:18|S|100|133.170000||
B|HOOD|20260106|09:35:18|S|3|121.660000||
B|META|20260106|09:35:18|S|12|657.665000||
B|MU|20260106|09:35:18|S|35|324.610000||
B|MU|20260106|09:35:18|S|35|324.640000||
B|NVDA|20260106|09:35:18|S|100|189.890000||
B|OKLL|20260106|09:35:18|S|30|28.250000||
B|RXRX|20260106|09:35:18|S|5|4.490000||
B|RXRX|20260106|09:35:18|S|20|4.500000||
B|SMR|20260106|09:35:18|S|10|19.690000||
B|SNDK|20260106|09:35:18|S|8|309.471000||
B|SNT|20260106|09:35:18|S|100|4.620000||
B|TE|20260106|09:35:18|S|250|7.673100||
B|TSLL|20260106|09:35:18|S|100|18.199300||
B|ALAB|20260106|09:35:19|S|34|156.810000||
B|AMZN|20260106|09:35:19|S|3|234.108000||
B|CRNX|20260106|09:35:19|S|87|45.850000||
B|CSIQ|20260106|09:35:19|S|50|23.920000||
B|CSIQ|20260106|09:35:19|S|50|23.920000||
B|CVX|20260106|09:35:19|S|100|163.530000||
B|CVX|20260106|09:35:19|S|300|163.495000||
B|EWW|20260106|09:35:19|S|50|70.770000||
B|HUT|20260106|09:35:19|S|21|59.010000||
B|LYFT|20260106|09:35:19|S|12|19.240000||
B|META|20260106|09:35:19|S|2|657.643300||
B|OKLO|20260106|09:35:19|S|30|94.660000||
B|ONDS|20260106|09:35:19|S|200|12.415000||
B|SNDK|20260106|09:35:19|S|18|309.100000||
B|STEM|20260106|09:35:19|S|6|18.390000||
B|TQQQ|20260106|09:35:19|S|230|53.880400||
B|TSLA|20260106|09:35:19|S|3|439.520000||
B|TSLL|20260106|09:35:19|S|20|18.196000||
B|TSLL|20260106|09:35:19|S|50|18.199300||
B|UAMY|20260106|09:35:19|S|250|7.480000||
B|VRT|20260106|09:35:19|S|7|165.570000||
B|VSCO|20260106|09:35:19|S|100|56.765000||
B|AMD|20260106|09:35:20|S|100|219.260000||
B|AMZN|20260106|09:35:20|S|50|234.048200||
B|AMZN|20260106|09:35:20|S|50|234.050000||
B|CLMT|20260106|09:35:20|S|100|18.580000||
B|CLMT|20260106|09:35:20|S|800|18.570000||
B|COO|20260106|09:35:20|S|29|83.530000||
B|CSCO|20260106|09:35:20|S|20|75.275000||
B|MAR|20260106|09:35:20|S|1|313.150000||
B|MCHP|20260106|09:35:20|S|10|71.190000||
B|MU|20260106|09:35:20|S|50|324.504800||
B|MU|20260106|09:35:20|S|100|324.510000||
B|NVDA|20260106|09:35:20|S|200|189.827900||
B|OPEN|20260106|09:35:20|S|5|6.435000||
B|SABR|20260106|09:35:20|S|205|1.390000||
B|SBUX|20260106|09:35:20|S|16|86.680000||
B|SMR|20260106|09:35:20|S|1|19.640000||
B|SYK|20260106|09:35:20|S|4|352.800000||
B|TSLA|20260106|09:35:20|S|55|439.590000||
B|TSLA|20260106|09:35:20|S|100|439.593800||
B|TSLL|20260106|09:35:20|S|900|18.199300||
B|TTWO|20260106|09:35:20|S|322|257.450000||
B|VTI|20260106|09:35:20|S|40|338.900000||
B|BBAI|20260106|09:35:21|S|23|5.955000||
B|CRDO|20260106|09:35:21|S|100|132.890000||
B|HESM|20260106|09:35:21|S|100|33.765000||
B|IMSR|20260106|09:35:21|S|100|8.442200||
B|NFLX|20260106|09:35:21|S|1|90.266900||
B|NVDA|20260106|09:35:21|S|19|189.888600||
B|OKLO|20260106|09:35:21|S|44|94.670000||
B|QQQ|20260106|09:35:21|S|40|618.985000||
B|QQQM|20260106|09:35:21|S|6|254.865000||
B|ROBN|20260106|09:35:21|S|200|62.380000||
B|SMR|20260106|09:35:21|S|2|19.639200||
B|SMR|20260106|09:35:21|S|515|19.630000||
B|SMR|20260106|09:35:21|S|3885|19.620000||
B|TJX|20260106|09:35:21|S|1|153.196400||
B|TSLL|20260106|09:35:21|S|100|18.199300||
B|TXRH|20260106|09:35:21|S|1|175.360000||
B|VALE|20260106|09:35:21|S|2|13.705000||
B|VOYG|20260106|09:35:21|S|100|29.400000||
B|WDC|20260106|09:35:21|S|20|191.325000||
B|ZETA|20260106|09:35:21|S|100|22.785000||
B|AAP|20260106|09:35:22|S|54|38.690000||
B|ALMS|20260106|09:35:22|S|11|20.020000||
B|APP|20260106|09:35:22|S|17|612.030000||
B|ASPI|20260106|09:35:22|S|14|6.798100||
B|ASTS|20260106|09:35:22|S|10|92.850000||
B|B|20260106|09:35:22|S|49|46.555000||
B|BNAI|20260106|09:35:22|S|200|4.765000||
B|BNAI|20260106|09:35:22|S|200|4.765000||
B|COIN|20260106|09:35:22|S|84|254.150000||
B|CRCL|20260106|09:35:22|S|200|85.100000||
B|CRML|20260106|09:35:22|S|100|10.480000||
B|CVX|20260106|09:35:22|S|600|163.505000||
B|EVTV|20260106|09:35:22|S|482|0.717500||
B|HUT|20260106|09:35:22|S|100|59.010000||
B|IONZ|20260106|09:35:22|S|2|18.830000||
B|MU|20260106|09:35:22|S|47|324.180000||
B|MU|20260106|09:35:22|S|50|324.170000||
B|MU|20260106|09:35:22|S|200|324.099000||
B|NVDA|20260106|09:35:22|S|200|189.852800||
B|PSTG|20260106|09:35:22|S|9|68.860000||
B|RKLB|20260106|09:35:22|S|1|76.960000||
B|SNDK|20260106|09:35:22|S|10|308.520000||
B|SNDK|20260106|09:35:22|S|100|309.110000||
B|SPXU|20260106|09:35:22|S|240|48.499300||
B|TSLA|20260106|09:35:22|S|1|439.490000||
B|TSLA|20260106|09:35:22|S|25|439.423000||
B|UAMY|20260106|09:35:22|S|250|7.455000||
B|ZM|20260106|09:35:22|S|5|86.240000||
B|ZM|20260106|09:35:22|S|8|86.240000||
B|AXTI|20260106|09:35:23|S|100|16.490000||
B|AXTI|20260106|09:35:23|S|200|16.490000||
B|BITO|20260106|09:35:23|S|5|13.069900||
B|CEG|20260106|09:35:23|S|1|356.790000||
B|CRML|20260106|09:35:23|S|3|10.472500||
B|GOOGL|20260106|09:35:23|S|66|319.320000||
B|HOOD|20260106|09:35:23|S|4|121.460000||
B|MU|20260106|09:35:23|S|10|323.820000||
B|MU|20260106|09:35:23|S|43|323.570000||
B|MU|20260106|09:35:23|S|100|323.747800||
B|MU|20260106|09:35:23|S|109|323.750000||
B|ODFL|20260106|09:35:23|S|50|165.140000||
B|ONDS|20260106|09:35:23|S|25|12.397300||
B|ORCL|20260106|09:35:23|S|2|191.630000||
B|PLTR|20260106|09:35:23|S|100|176.350000||
B|SGML|20260106|09:35:23|S|50|16.423700||
B|SOFI|20260106|09:35:23|S|25|28.310000||
B|TSLA|20260106|09:35:23|S|14|439.410000||
B|TSLL|20260106|09:35:23|S|50|18.187300||
B|ZETA|20260106|09:35:23|S|300|22.770000||
B|ZM|20260106|09:35:23|S|5|86.130000||
B|ZM|20260106|09:35:23|S|95|86.130000||
B|AMD|20260106|09:35:24|S|50|219.290000||
B|AZI|20260106|09:35:24|S|150|3.140000||
B|BITO|20260106|09:35:24|S|1|13.060000||
B|F|20260106|09:35:24|S|147|13.385000||
B|GRRR|20260106|09:35:24|S|5|12.840000||
B|KRE|20260106|09:35:24|S|100|66.260000||
B|MU|20260106|09:35:24|S|30|323.730000||
B|MU|20260106|09:35:24|S|50|323.520000||
B|MU|20260106|09:35:24|S|100|323.460000||
B|OKLO|20260106|09:35:24|S|50|94.280000||
B|ORCL|20260106|09:35:24|S|80|191.770000||
B|ORCL|20260106|09:35:24|S|120|191.680000||
B|ORCL|20260106|09:35:24|S|788|191.680000||
B|QQQ|20260106|09:35:24|S|20|619.020000||
B|QQQ|20260106|09:35:24|S|40|619.015000||
B|QQQ|20260106|09:35:24|S|40|619.015000||
B|RTX|20260106|09:35:24|S|13|189.180000||
B|SMR|20260106|09:35:24|S|50|19.620000||
B|SMR|20260106|09:35:24|S|200|19.607100||
B|SOFI|20260106|09:35:24|S|250|28.292700||
B|SOXS|20260106|09:35:24|S|400|2.535000||
B|TSLA|20260106|09:35:24|S|2|439.350000||
B|TSLA|20260106|09:35:24|S|20|439.380000||
B|TSLA|20260106|09:35:24|S|25|439.294000||
B|TSLA|20260106|09:35:24|S|50|439.270000||
B|UPST|20260106|09:35:24|S|50|51.600000||
B|WELL|20260106|09:35:24|S|8|184.040000||
B|ZM|20260106|09:35:24|S|2|86.190000||
B|ZM|20260106|09:35:24|S|4|86.190000||
B|ZM|20260106|09:35:24|S|100|86.190000||
B|ZM|20260106|09:35:24|S|191|86.190000||
B|ALAB|20260106|09:35:25|S|1|156.630000||
B|AMZN|20260106|09:35:25|S|12|234.400000||
B|APH|20260106|09:35:25|S|625|134.080000||
B|ASTS|20260106|09:35:25|S|1|92.920000||
B|BMNR|20260106|09:35:25|S|1|33.657500||
B|HTHT|20260106|09:35:25|S|100|49.620000||
B|IBKR|20260106|09:35:25|S|15|71.630000||
B|INDV|20260106|09:35:25|S|100|36.380000||
B|IREN|20260106|09:35:25|S|50|47.385000||
B|LOW|20260106|09:35:25|S|433|241.570000||
B|MERC|20260106|09:35:25|S|300|2.130000||
B|MPC|20260106|09:35:25|S|100|174.620000||
B|NFXL|20260106|09:35:25|S|200|28.470000||
B|QQQM|20260106|09:35:25|S|9|254.855000||
B|QS|20260106|09:35:25|S|100|11.380900||
B|SBSW|20260106|09:35:25|S|20|15.537500||
B|SE|20260106|09:35:25|S|20|144.580000||
B|SMR|20260106|09:35:25|S|1|19.600000||
B|SMR|20260106|09:35:25|S|2|19.570000||
B|SMR|20260106|09:35:25|S|4|19.600000||
B|SMR|20260106|09:35:25|S|5|19.570000||
B|SMR|20260106|09:35:25|S|10|19.580000||
B|VLO|20260106|09:35:25|S|30|182.302500||
B|WK|20260106|09:35:25|S|20|84.140000||
B|ZM|20260106|09:35:25|S|4|86.170000||
B|AMD|20260106|09:35:26|S|30|218.690000||
B|ASST|20260106|09:35:26|S|200|1.040000||
B|CRDO|20260106|09:35:26|S|2|132.920000||
B|CSCO|20260106|09:35:26|S|90|75.290000||
B|DJT|20260106|09:35:26|S|100|14.530000||
B|HROW|20260106|09:35:26|S|62|54.870000||
B|MBLY|20260106|09:35:26|S|100|11.970000||
B|MU|20260106|09:35:26|S|100|323.600000||
B|MU|20260106|09:35:26|S|200|323.610000||
B|MU|20260106|09:35:26|S|258|323.720000||
B|MU|20260106|09:35:26|S|1000|323.720000||
B|PTGX|20260106|09:35:26|S|166|83.720000||
B|SLV|20260106|09:35:26|S|300|71.905000||
B|SNDK|20260106|09:35:26|S|2|307.419000||
B|SNDK|20260106|09:35:26|S|3|307.410000||
B|SNDK|20260106|09:35:26|S|7|307.610000||
B|TECL|20260106|09:35:26|S|10|119.540000||
B|TSLA|20260106|09:35:26|S|66|439.520000||
B|TSLL|20260106|09:35:26|S|100|18.189300||
B|VRT|20260106|09:35:26|S|1|165.420000||
B|AA|20260106|09:35:27|S|50|63.900000||
B|AMZN|20260106|09:35:27|S|5|234.439700||
B|APP|20260106|09:35:27|S|2|611.430000||
B|APP|20260106|09:35:27|S|10|611.585000||
B|AVGO|20260106|09:35:27|S|20|338.140000||
B|AVUV|20260106|09:35:27|S|1|104.470000||
B|BA|20260106|09:35:27|S|45|229.830000||
B|CVS|20260106|09:35:27|S|200|79.808400||
B|DBGI|20260106|09:35:27|S|20|15.010000||
B|ITA|20260106|09:35:27|S|1|228.050000||
B|LABX|20260106|09:35:27|S|707|13.280000||
B|LYFT|20260106|09:35:27|S|40|19.220000||
B|MU|20260106|09:35:27|S|100|323.670000||
B|MU|20260106|09:35:27|S|100|323.690000||
B|MU|20260106|09:35:27|S|200|323.590000||
B|OIS|20260106|09:35:27|S|100|7.350000||
B|QQQ|20260106|09:35:27|S|40|618.995000||
B|SII|20260106|09:35:27|S|1|107.010000||
B|SMH|20260106|09:35:27|S|1|382.359500||
B|SMR|20260106|09:35:27|S|20|19.600000||
B|SU|20260106|09:35:27|S|100|45.415000||
B|TSLL|20260106|09:35:27|S|150|18.178100||
B|TSM|20260106|09:35:27|S|100|328.045700||
B|TSM|20260106|09:35:27|S|100|328.050000||
B|VOYG|20260106|09:35:27|S|50|29.493800||
B|VXX|20260106|09:35:27|S|200|26.365000||
B|VZLA|20260106|09:35:27|S|1000|5.715000||
B|WDC|20260106|09:35:27|S|7|191.010000||
B|ALAB|20260106|09:35:28|S|10|156.550000||
B|AMZN|20260106|09:35:28|S|17|234.457200||
B|AMZN|20260106|09:35:28|S|18|234.460000||
B|CRWV|20260106|09:35:28|S|100|76.940500||
B|GDE|20260106|09:35:28|S|5|64.140000||
B|GGLL|20260106|09:35:28|S|206|100.820000||
B|IPAR|20260106|09:35:28|S|10|86.510000||
B|META|20260106|09:35:28|S|100|657.100000||
B|MU|20260106|09:35:28|S|85|323.860000||
B|MU|20260106|09:35:28|S|89|324.100000||
B|PFE|20260106|09:35:28|S|20|25.595000||
B|QQQ|20260106|09:35:28|S|40|619.095000||
B|RDDT|20260106|09:35:28|S|80|246.820000||
B|RDDT|20260106|09:35:28|S|335|246.820000||
B|SNOW|20260106|09:35:28|S|9|227.770000||
B|SNOW|20260106|09:35:28|S|21|227.810000||
B|TQQQ|20260106|09:35:28|S|200|53.889300||
B|TSLA|20260106|09:35:28|S|20|439.470000||
B|VOO|20260106|09:35:28|S|1|632.775000||
B|AMZN|20260106|09:35:29|S|1|234.490000||
B|AMZN|20260106|09:35:29|S|100|234.460000||
B|AVUV|20260106|09:35:29|S|112|104.507500||
B|CNR|20260106|09:35:29|S|14|89.260000||
B|GHRS|20260106|09:35:29|S|50|15.640000||
B|HAL|20260106|09:35:29|S|25|31.428900||
B|HAL|20260106|09:35:29|S|25|31.430000||
B|MU|20260106|09:35:29|S|3|323.990000||
B|MU|20260106|09:35:29|S|9|323.990000||
B|MU|20260106|09:35:29|S|100|323.970000||
B|NFLX|20260106|09:35:29|S|60|90.449300||
B|PALL|20260106|09:35:29|S|1|161.500000||
B|RDW|20260106|09:35:29|S|10|10.332700||
B|SNOW|20260106|09:35:29|S|20|228.060000||
B|TSLL|20260106|09:35:29|S|50|18.209300||
B|TSLL|20260106|09:35:29|S|100|18.210000||
B|U|20260106|09:35:29|S|237|45.850000||
B|AMAT|20260106|09:35:30|S|40|288.981000||
B|ARCB|20260106|09:35:30|S|20|83.850000||
B|AZ|20260106|09:35:30|S|200|7.740000||
B|BKR|20260106|09:35:30|S|90|49.430000||
B|CNQ|20260106|09:35:30|S|2|31.957300||
B|DIS|20260106|09:35:30|S|20|113.880000||
B|INTC|20260106|09:35:30|S|14|38.950000||
B|INTC|20260106|09:35:30|S|400|38.960000||
B|JMIA|20260106|09:35:30|S|1|14.290000||
B|MRVL|20260106|09:35:30|S|40|92.440000||
B|PLTR|20260106|09:35:30|S|50|176.520000||
B|PLTR|20260106|09:35:30|S|75|176.490000||
B|PLTR|20260106|09:35:30|S|127|176.500000||
B|SNOW|20260106|09:35:30|S|40|228.320000||
B|SOC|20260106|09:35:30|S|2|10.096900||
B|STX|20260106|09:35:30|S|10|296.030000||
B|TSLA|20260106|09:35:30|S|50|439.540000||
B|TSM|20260106|09:35:30|S|100|328.270000||
B|UAA|20260106|09:35:30|S|1500|5.585000||
B|UUUU|20260106|09:35:30|S|55|18.790000||
B|VST|20260106|09:35:30|S|70|171.040000||
B|XME|20260106|09:35:30|S|10|113.470000||
B|BRK/B|20260106|09:35:31|S|2|496.930000||
B|CAAP|20260106|09:35:31|S|88|27.630000||
B|CORT|20260106|09:35:31|S|1|34.562500||
B|GLD|20260106|09:35:31|S|11|411.758800||
B|IAU|20260106|09:35:31|S|1|84.329300||
B|META|20260106|09:35:31|S|10|657.570000||
B|MU|20260106|09:35:31|S|30|323.990000||
B|SPYM|20260106|09:35:31|S|4|80.959300||
B|U|20260106|09:35:31|S|100|45.910000||
B|U|20260106|09:35:31|S|286|45.850000||
B|ALMS|20260106|09:35:32|S|100|20.010000||
B|AMD|20260106|09:35:32|S|100|219.120000||
B|ANET|20260106|09:35:32|S|10|134.030000||
B|AVGO|20260106|09:35:32|S|72|338.600000||
B|BABA|20260106|09:35:32|S|100|154.100000||
B|COHR|20260106|09:35:32|S|2|179.310000||
B|HESM|20260106|09:35:32|S|25|33.780000||
B|HSAI|20260106|09:35:32|S|128|25.270000||
B|META|20260106|09:35:32|S|10|657.365000||
B|MO|20260106|09:35:32|S|2|56.290000||
B|MUD|20260106|09:35:32|S|500|5.095000||
B|NFLX|20260106|09:35:32|S|200|90.472900||
B|PBF|20260106|09:35:32|S|51|29.513100||
B|PLTR|20260106|09:35:32|S|100|176.645000||
B|SCHW|20260106|09:35:32|S|59|104.540000||
B|SIRI|20260106|09:35:32|S|47|21.315000||
B|SOXL|20260106|09:35:32|S|45|51.145000||
B|TSLQ|20260106|09:35:32|S|92|18.880000||
B|ULTA|20260106|09:35:32|S|2|638.360000||
B|ACON|20260106|09:35:33|S|1|5.040000||
B|ARWR|20260106|09:35:33|S|109|73.300000||
B|BOXX|20260106|09:35:33|S|123|115.179300||
B|CARR|20260106|09:35:33|S|28|50.540000||
B|CORT|20260106|09:35:33|S|1500|34.580000||
B|ERO|20260106|09:35:33|S|50|31.100000||
B|GRAB|20260106|09:35:33|S|400|5.229300||
B|HOOD|20260106|09:35:33|S|15|121.855000||
B|JMIA|20260106|09:35:33|S|20|14.210000||
B|KHC|20260106|09:35:33|S|5|23.767400||
B|MU|20260106|09:35:33|S|9|323.980000||
B|OKLO|20260106|09:35:33|S|100|94.440000||
B|OKLO|20260106|09:35:33|S|121|94.270000||
B|OPTX|20260106|09:35:33|S|180|3.205000||
B|QLD|20260106|09:35:33|S|1|71.490000||
B|RTX|20260106|09:35:33|S|100|189.190000||
B|SCCO|20260106|09:35:33|S|5|158.790000||
B|SNDK|20260106|09:35:33|S|100|307.887500||
B|ZTO|20260106|09:35:33|S|95|21.940000||
B|ZTO|20260106|09:35:33|S|100|21.940000||
B|ZTO|20260106|09:35:33|S|100|21.940000||
B|ZTO|20260106|09:35:33|S|138|21.940000||
B|ZTO|20260106|09:35:33|S|200|21.940000||
B|AMZU|20260106|09:35:34|S|100|35.970000||
B|AVGO|20260106|09:35:34|S|2|338.890000||
B|FLNC|20260106|09:35:34|S|45|22.380000||
B|GEV|20260106|09:35:34|S|20|665.270000||
B|NESR|20260106|09:35:34|S|90|16.180000||
B|NVDA|20260106|09:35:34|S|33|190.128800||
B|NVDA|20260106|09:35:34|S|90|190.159100||
B|NVDA|20260106|09:35:34|S|92|190.130000||
B|NVNI|20260106|09:35:34|S|41|2.865000||
B|RCL|20260106|09:35:34|S|5|287.770000||
B|SNDK|20260106|09:35:34|S|11|308.060000||
B|TSLA|20260106|09:35:34|S|50|440.170000||
B|UPST|20260106|09:35:34|S|25|51.740000||
B|VOYG|20260106|09:35:34|S|300|29.490000||
B|ZTO|20260106|09:35:34|S|22|21.940000||
B|ZTO|20260106|09:35:34|S|62|21.940000||
B|AMZN|20260106|09:35:35|S|177|234.445000||
B|BABA|20260106|09:35:35|S|3|154.220000||
B|CVX|20260106|09:35:35|S|100|163.150000||
B|FIGR|20260106|09:35:35|S|25|54.390000||
B|IAU|20260106|09:35:35|S|4|84.339300||
B|LMT|20260106|09:35:35|S|85|530.111000||
B|MRNA|20260106|09:35:35|S|46|33.605000||
B|MU|20260106|09:35:35|S|10|324.400000||
B|NVDA|20260106|09:35:35|S|64|190.185000||
B|NVDA|20260106|09:35:35|S|100|190.163800||
B|NVDA|20260106|09:35:35|S|100|190.165000||
B|NVDA|20260106|09:35:35|S|600|190.191800||
B|QQQ|20260106|09:35:35|S|40|619.365000||
B|SOFI|20260106|09:35:35|S|200|28.275000||
B|TQQQ|20260106|09:35:35|S|300|53.969300||
B|AEM|20260106|09:35:36|S|25|176.880000||
B|AMZN|20260106|09:35:36|S|50|234.415000||
B|BMNR|20260106|09:35:36|S|170|33.770000||
B|CPER|20260106|09:35:36|S|1|37.129100||
B|CVX|20260106|09:35:36|S|1|163.130000||
B|FLY|20260106|09:35:36|S|39|26.050000||
B|GDYN|20260106|09:35:36|S|300|9.660000||
B|GDYN|20260106|09:35:36|S|500|9.680000||
B|GOOGL|20260106|09:35:36|S|100|319.895000||
B|LRCX|20260106|09:35:36|S|10|199.420000||
B|LRCX|20260106|09:35:36|S|90|199.420000||
B|NEM|20260106|09:35:36|S|200|105.595000||
B|NFLX|20260106|09:35:36|S|1400|90.530000||
B|NVDA|20260106|09:35:36|S|10|190.170000||
B|NVDA|20260106|09:35:36|S|100|190.180000||
B|OKLO|20260106|09:35:36|S|53|94.535000||
B|PAAS|20260106|09:35:36|S|30|54.230000||
B|PBR|20260106|09:35:36|S|100|11.819300||
B|QBTS|20260106|09:35:36|S|50|30.750000||
B|QQQ|20260106|09:35:36|S|50|619.365000||
B|SLB|20260106|09:35:36|S|2|44.025000||
B|SMR|20260106|09:35:36|S|20|19.719600||
B|ED|20260106|09:35:37|S|18|98.955000||
B|FIGS|20260106|09:35:37|S|500|11.090000||
B|GOOGL|20260106|09:35:37|S|1|319.880000||
B|INTR|20260106|09:35:37|S|70|9.070000||
B|INVZ|20260106|09:35:37|S|185|1.305700||
B|KVYO|20260106|09:35:37|S|80|28.720000||
B|MRK|20260106|09:35:37|S|10|109.435000||
B|MU|20260106|09:35:37|S|100|324.180000||
B|MU|20260106|09:35:37|S|200|324.189000||
B|NNI|20260106|09:35:37|S|27|131.370000||
B|NVDA|20260106|09:35:37|S|50|190.188800||
B|NVDA|20260106|09:35:37|S|100|190.187200||
B|NVDA|20260106|09:35:37|S|800|190.175000||
B|PINS|20260106|09:35:37|S|100|26.940000||
B|SMU|20260106|09:35:37|S|3|19.170000||
B|SNDK|20260106|09:35:37|S|25|308.580000||
B|SNDK|20260106|09:35:37|S|200|308.430000||
B|SPY|20260106|09:35:37|S|40|688.120000||
B|SPY|20260106|09:35:37|S|40|688.120000||
B|STAA|20260106|09:35:37|S|500|20.830000||
B|TEM|20260106|09:35:37|S|10|67.400000||
B|TSM|20260106|09:35:37|S|39|328.660000||
B|WULF|20260106|09:35:37|S|100|13.580000||
B|BBAI|20260106|09:35:38|S|80|6.000000||
B|BBAI|20260106|09:35:38|S|100|5.995000||
B|FRMI|20260106|09:35:38|S|1000|8.918100||
B|JOBY|20260106|09:35:38|S|1|16.079300||
B|MS|20260106|09:35:38|S|1|186.780000||
B|MU|20260106|09:35:38|S|10|323.895000||
B|NVDA|20260106|09:35:38|S|500|190.193500||
B|OS|20260106|09:35:38|S|45|22.930000||
B|PDYN|20260106|09:35:38|S|2700|5.657400||
B|SLV|20260106|09:35:38|S|100|71.939000||
B|SNDK|20260106|09:35:38|S|2|308.660000||
B|SNDK|20260106|09:35:38|S|8|308.700000||
B|TROX|20260106|09:35:38|S|14|4.760000||
B|TYL|20260106|09:35:38|S|10|439.830000||
B|AMD|20260106|09:35:39|S|57|219.080000||
B|AMZN|20260106|09:35:39|S|7|234.170000||
B|CBRL|20260106|09:35:39|S|4|27.731500||
B|MU|20260106|09:35:39|S|2|323.940000||
B|MU|20260106|09:35:39|S|44|323.820000||
B|MU|20260106|09:35:39|S|100|323.820000||
B|MU|20260106|09:35:39|S|370|323.800000||
B|MU|20260106|09:35:39|S|400|323.810000||
B|NIO|20260106|09:35:39|S|50|4.937500||
B|NVDA|20260106|09:35:39|S|100|190.210000||
B|NVDA|20260106|09:35:39|S|100|190.239000||
B|NVDA|20260106|09:35:39|S|100|190.240000||
B|NVO|20260106|09:35:39|S|5|57.278800||
B|NVS|20260106|09:35:39|S|1|140.190000||
B|SGML|20260106|09:35:39|S|350|16.472700||
B|SNDK|20260106|09:35:39|S|9|308.420000||
B|TGT|20260106|09:35:39|S|100|102.950000||
B|TSLL|20260106|09:35:39|S|600|18.215000||
B|AMZN|20260106|09:35:40|S|50|234.160200||
B|ASTS|20260106|09:35:40|S|3|92.985000||
B|BRK/B|20260106|09:35:40|S|4|496.842500||
B|CMCSA|20260106|09:35:40|S|1|27.830000||
B|CNQ|20260106|09:35:40|S|2|31.935000||
B|CRWV|20260106|09:35:40|S|98|77.060000||
B|EVTV|20260106|09:35:40|S|705|0.707800||
B|F|20260106|09:35:40|S|35|13.347800||
B|IMSR|20260106|09:35:40|S|100|8.351700||
B|INTU|20260106|09:35:40|S|5|637.110000||
B|MCD|20260106|09:35:40|S|40|299.300000||
B|NFLX|20260106|09:35:40|S|100|90.619300||
B|NNE|20260106|09:35:40|S|31|31.990000||
B|NVDA|20260106|09:35:40|S|100|190.210000||
B|NVDA|20260106|09:35:40|S|100|190.215800||
B|NVDA|20260106|09:35:40|S|200|190.228900||
B|NVDA|20260106|09:35:40|S|200|190.240000||
B|RACE|20260106|09:35:40|S|5|376.350000||
B|RDDT|20260106|09:35:40|S|100|247.330000||
B|SOFI|20260106|09:35:40|S|1000|28.310000||
B|TSLA|20260106|09:35:40|S|20|439.790000||
B|TSLA|20260106|09:35:40|S|160|439.724200||
B|UBER|20260106|09:35:40|S|200|83.820000||
B|UNH|20260106|09:35:40|S|10|347.785000||
B|VEA|20260106|09:35:40|S|1|64.075000||
B|BIL|20260106|09:35:41|S|74|91.435000||
B|DIS|20260106|09:35:41|S|45|113.770000||
B|DPRO|20260106|09:35:41|S|100|8.200000||
B|DPRO|20260106|09:35:41|S|230|8.217300||
B|LRCX|20260106|09:35:41|S|1|199.580000||
B|LRCX|20260106|09:35:41|S|20|199.470000||
B|RIO|20260106|09:35:41|S|5|83.885000||
B|SLB|20260106|09:35:41|S|100|44.030000||
B|USAR|20260106|09:35:41|S|25|17.147800||
B|UVIX|20260106|09:35:41|S|10|5.599300||
B|VOYG|20260106|09:35:41|S|10|29.580000||
B|COIN|20260106|09:35:42|S|4|255.075400||
B|HIMS|20260106|09:35:42|S|70|34.878000||
B|LMT|20260106|09:35:42|S|2|529.611000||
B|LMT|20260106|09:35:42|S|2|529.611000||
B|OKLO|20260106|09:35:42|S|20|94.930000||
B|OKLO|20260106|09:35:42|S|84|94.940000||
B|OPEX|20260106|09:35:42|S|100|16.880000||
B|OXY|20260106|09:35:42|S|24|41.590000||
B|PLTR|20260106|09:35:42|S|100|176.667500||
B|SMUP|20260106|09:35:42|S|14|1.720000||
B|TSLA|20260106|09:35:42|S|20|439.570000||
B|TSLA|20260106|09:35:42|S|80|439.620000||
B|TSLA|20260106|09:35:42|S|80|439.640000||
B|TSLL|20260106|09:35:42|S|100|18.199300||
B|TSLQ|20260106|09:35:42|S|50|18.900700||
B|VST|20260106|09:35:42|S|5|171.993300||
B|AAPL|20260106|09:35:43|S|100|264.745000||
B|ADBE|20260106|09:35:43|S|20|330.280000||
B|AJG|20260106|09:35:43|S|2|262.850000||
B|AVGO|20260106|09:35:43|S|13|339.818800||
B|BNAI|20260106|09:35:43|S|100|4.650000||
B|BRK/B|20260106|09:35:43|S|10|496.670000||
B|DPZ|20260106|09:35:43|S|2|408.880000||
B|ENB|20260106|09:35:43|S|22|46.845000||
B|IONQ|20260106|09:35:43|S|337|48.910000||
B|MSFT|20260106|09:35:43|S|20|472.985000||
B|MTSI|20260106|09:35:43|S|6|170.450000||
B|PLTD|20260106|09:35:43|S|378|6.595500||
B|QCOM|20260106|09:35:43|S|8|178.370000||
B|SNDK|20260106|09:35:43|S|78|308.690000||
B|TQQQ|20260106|09:35:43|S|200|53.999300||
B|TRGP|20260106|09:35:43|S|6|181.960000||
B|TSLA|20260106|09:35:43|S|18|439.670000||
B|VRSN|20260106|09:35:43|S|1|241.570000||
B|A|20260106|09:35:44|S|2|144.170000||
B|ACA|20260106|09:35:44|S|37|106.970000||
B|AMZN|20260106|09:35:44|S|200|234.240000||
B|ANGX|20260106|09:35:44|S|1210|4.600000||
B|AVGO|20260106|09:35:44|S|21|339.821600||
B|DDOG|20260106|09:35:44|S|39|134.620000||
B|HAL|20260106|09:35:44|S|16|31.345000||
B|HBM|20260106|09:35:44|S|10|21.724000||
B|HD|20260106|09:35:44|S|1|339.350000||
B|HD|20260106|09:35:44|S|13|339.350000||
B|MRVL|20260106|09:35:44|S|242|92.620000||
B|NVDA|20260106|09:35:44|S|100|190.240000||
B|PPLT|20260106|09:35:44|S|12|215.002500||
B|SNDK|20260106|09:35:44|S|200|308.740000||
B|SOC|20260106|09:35:44|S|5|10.110000||
B|TQQQ|20260106|09:35:44|S|200|53.989300||
B|TSLA|20260106|09:35:44|S|2|439.820000||
B|UNH|20260106|09:35:44|S|28|347.320000||
B|VRT|20260106|09:35:44|S|3|165.420000||
B|ACMR|20260106|09:35:45|S|50|46.190000||
B|ALMS|20260106|09:35:45|S|183|20.200000||
B|ALT|20260106|09:35:45|S|500|4.135000||
B|AMD|20260106|09:35:45|S|10|219.160000||
B|ASTS|20260106|09:35:45|S|100|93.180000||
B|BP|20260106|09:35:45|S|14|35.369300||
B|CIFR|20260106|09:35:45|S|2|18.190000||
B|CRDO|20260106|09:35:45|S|10|133.650000||
B|ETN|20260106|09:35:45|S|1|317.660000||
B|GH|20260106|09:35:45|S|100|105.020000||
B|GILD|20260106|09:35:45|S|1|120.084100||
B|GRND|20260106|09:35:45|S|83|13.330000||
B|IREN|20260106|09:35:45|S|150|47.555000||
B|MU|20260106|09:35:45|S|9|324.670000||
B|OKLO|20260106|09:35:45|S|25|94.930000||
B|RIOT|20260106|09:35:45|S|7|14.935000||
B|RKLB|20260106|09:35:45|S|100|76.890000||
B|SLB|20260106|09:35:45|S|100|44.040000||
B|SNDK|20260106|09:35:45|S|20|309.110000||
B|SNDK|20260106|09:35:45|S|30|308.650000||
B|SOUN|20260106|09:35:45|S|500|11.126000||
B|TQQQ|20260106|09:35:45|S|20|53.988400||
B|U|20260106|09:35:45|S|60|45.900000||
B|AAPL|20260106|09:35:46|S|50|264.745000||
B|ALMS|20260106|09:35:46|S|5|20.240000||
B|BBAI|20260106|09:35:46|S|300|6.009300||
B|BOXX|20260106|09:35:46|S|6|115.179300||
B|FIGR|20260106|09:35:46|S|30|53.905800||
B|FMC|20260106|09:35:46|S|18|14.270000||
B|GH|20260106|09:35:46|S|20|105.020000||
B|HOOD|20260106|09:35:46|S|5|121.700000||
B|IAU|20260106|09:35:46|S|6|84.359300||
B|IONQ|20260106|09:35:46|S|2|48.920000||
B|MU|20260106|09:35:46|S|100|324.285000||
B|NVDA|20260106|09:35:46|S|50|190.170000||
B|OKLO|20260106|09:35:46|S|100|95.150000||
B|OKLO|20260106|09:35:46|S|125|95.130000||
B|PHM|20260106|09:35:46|S|1|117.960000||
B|RCAT|20260106|09:35:46|S|50|11.097100||
B|RGTX|20260106|09:35:46|S|100|15.498800||
B|SPG|20260106|09:35:46|S|1|182.500000||
B|VOYG|20260106|09:35:46|S|50|29.580000||
B|AEVA|20260106|09:35:47|S|100|16.110000||
B|CBOE|20260106|09:35:47|S|1|251.950000||
B|CRDO|20260106|09:35:47|S|50|133.625000||
B|CRWD|20260106|09:35:47|S|1|455.875000||
B|EVTV|20260106|09:35:47|S|100|0.710100||
B|GE|20260106|09:35:47|S|19|326.580000||
B|MRVL|20260106|09:35:47|S|30|92.590000||
B|MSFU|20260106|09:35:47|S|5|39.590000||
B|MU|20260106|09:35:47|S|8|324.310000||
B|NFLX|20260106|09:35:47|S|10|90.690000||
B|OKLO|20260106|09:35:47|S|50|95.150000||
B|PEP|20260106|09:35:47|S|5|139.670000||
B|RKLB|20260106|09:35:47|S|10|76.870000||
B|SNOW|20260106|09:35:47|S|1|229.464600||
B|TIP|20260106|09:35:47|S|1|110.125000||
B|TSLA|20260106|09:35:47|S|10|439.480000||
B|TSLA|20260106|09:35:47|S|55|439.480000||
B|TSLA|20260106|09:35:47|S|233|439.430000||
B|USAR|20260106|09:35:47|S|50|17.100000||
B|USAR|20260106|09:35:47|S|50|17.100000||
B|AG|20260106|09:35:48|S|2000|17.550000||
B|ALMS|20260106|09:35:48|S|200|20.320000||
B|AVAV|20260106|09:35:48|S|1|302.330000||
B|BIDU|20260106|09:35:48|S|5|149.790000||
B|CRML|20260106|09:35:48|S|300|10.515000||
B|CVX|20260106|09:35:48|S|100|163.120000||
B|CVX|20260106|09:35:48|S|300|163.120000||
B|CVX|20260106|09:35:48|S|500|163.110000||
B|GOOG|20260106|09:35:48|S|1|320.650000||
B|JPM|20260106|09:35:48|S|1|332.435000||
B|MU|20260106|09:35:48|S|3|324.310000||
B|MU|20260106|09:35:48|S|100|324.310000||
B|NFLX|20260106|09:35:48|S|10|90.710000||
B|NVDA|20260106|09:35:48|S|1|190.070000||
B|NVDA|20260106|09:35:48|S|56|190.081400||
B|ONDL|20260106|09:35:48|S|30|41.215400||
B|PLTR|20260106|09:35:48|S|100|176.640000||
B|SMR|20260106|09:35:48|S|400|19.850000||
B|SNOW|20260106|09:35:48|S|2|229.464600||
B|TSLA|20260106|09:35:48|S|9|439.400000||
B|UMAC|20260106|09:35:48|S|278|15.430000||
B|USAR|20260106|09:35:48|S|100|17.110000||
B|USAR|20260106|09:35:48|S|200|17.110000||
B|UXRP|20260106|09:35:48|S|442|15.040000||
B|WVE|20260106|09:35:48|S|200|18.280000||
B|COMP|20260106|09:35:49|S|50|10.547300||
B|CORZ|20260106|09:35:49|S|25|16.998800||
B|EOSE|20260106|09:35:49|S|10|13.720000||
B|EVTV|20260106|09:35:49|S|300|0.713500||
B|FISV|20260106|09:35:49|S|5|67.196300||
B|LLY|20260106|09:35:49|S|1|1043.570000||
B|LRN|20260106|09:35:49|S|100|68.205000||
B|OKLL|20260106|09:35:49|S|174|28.640000||
B|OKLO|20260106|09:35:49|S|26|95.270000||
B|OKLO|20260106|09:35:49|S|45|95.256300||
B|OKLO|20260106|09:35:49|S|45|95.260000||
B|QBTS|20260106|09:35:49|S|100|30.880000||
B|QBTS|20260106|09:35:49|S|100|30.890000||
B|QBTS|20260106|09:35:49|S|268|30.870000||
B|SVIX|20260106|09:35:49|S|100|24.430000||
B|SVIX|20260106|09:35:49|S|2000|24.430000||
B|TRIP|20260106|09:35:49|S|15|14.778800||
B|TSLA|20260106|09:35:49|S|100|439.540000||
B|TSLL|20260106|09:35:49|S|1|18.210000||
B|TSLL|20260106|09:35:49|S|150|18.199300||
B|TSLL|20260106|09:35:49|S|150|18.200000||
B|AMZN|20260106|09:35:50|S|308|234.200000||
B|AMZN|20260106|09:35:50|S|492|234.190000||
B|ASTS|20260106|09:35:50|S|15|93.463900||
B|ASTS|20260106|09:35:50|S|15|93.470000||
B|COMP|20260106|09:35:50|S|50|10.547300||
B|EVTV|20260106|09:35:50|S|6313|0.714000||
B|EWZ|20260106|09:35:50|S|2|33.185000||
B|FRMI|20260106|09:35:50|S|50|8.940000||
B|GLD|20260106|09:35:50|S|200|411.997000||
B|HBAN|20260106|09:35:50|S|50|17.915000||
B|HMY|20260106|09:35:50|S|15|21.050900||
B|IREN|20260106|09:35:50|S|10|47.540000||
B|MU|20260106|09:35:50|S|100|324.000000||
B|ORCL|20260106|09:35:50|S|4|192.090000||
B|QBTS|20260106|09:35:50|S|100|30.880000||
B|RBLX|20260106|09:35:50|S|1|77.410000||
B|RIVN|20260106|09:35:50|S|30|19.710000||
B|SCHD|20260106|09:35:50|S|50|28.000000||
B|SNOW|20260106|09:35:50|S|25|229.570000||
B|SOFI|20260106|09:35:50|S|240|28.250000||
B|TE|20260106|09:35:50|S|300|7.671000||
B|TMC|20260106|09:35:50|S|100|7.560000||
B|TSM|20260106|09:35:50|S|50|328.960000||
B|UAMY|20260106|09:35:50|S|25|7.533200||
B|VRT|20260106|09:35:50|S|20|165.470000||
B|W|20260106|09:35:50|S|9|104.500000||
B|XLU|20260106|09:35:50|S|6|42.925000||
B|AAPL|20260106|09:35:51|S|100|264.715000||
B|APP|20260106|09:35:51|S|10|612.335000||
B|AVGO|20260106|09:35:51|S|9|339.590000||
B|BA|20260106|09:35:51|S|100|229.960000||
B|BA|20260106|09:35:51|S|468|229.940000||
B|BA|20260106|09:35:51|S|782|229.880000||
B|BTAL|20260106|09:35:51|S|2000|13.880000||
B|FIGR|20260106|09:35:51|S|1000|53.960000||
B|MTZ|20260106|09:35:51|S|15|227.260000||
B|MU|20260106|09:35:51|S|49|324.000000||
B|MU|20260106|09:35:51|S|69|323.980000||
B|NVO|20260106|09:35:51|S|13|57.269500||
B|PAAS|20260106|09:35:51|S|40|54.300500||
B|RDDT|20260106|09:35:51|S|90|247.910000||
B|ROP|20260106|09:35:51|S|1|432.080000||
B|SLV|20260106|09:35:51|S|100|72.068800||
B|TSLA|20260106|09:35:51|S|3|439.660000||
B|U|20260106|09:35:51|S|2|45.900000||
B|AMD|20260106|09:35:52|S|40|219.070000||
B|CVNA|20260106|09:35:52|S|24|437.670000||
B|ETHA|20260106|09:35:52|S|164|24.980700||
B|FIG|20260106|09:35:52|S|20|36.550000||
B|GE|20260106|09:35:52|S|2|326.820000||
B|GGLL|20260106|09:35:52|S|150|101.310000||
B|IONQ|20260106|09:35:52|S|100|48.880000||
B|IONQ|20260106|09:35:52|S|348|48.870000||
B|IONQ|20260106|09:35:52|S|1679|48.880000||
B|LAR|20260106|09:35:52|S|365|6.535000||
B|OKLO|20260106|09:35:52|S|2|95.350000||
B|OKLO|20260106|09:35:52|S|350|95.340000||
B|SHOP|20260106|09:35:52|S|1|162.480000||
B|SLV|20260106|09:35:52|S|13|72.045000||
B|SMR|20260106|09:35:52|S|18|19.877100||
B|SMR|20260106|09:35:52|S|20|19.880000||
B|TSLA|20260106|09:35:52|S|19|439.600500||
B|TSLA|20260106|09:35:52|S|45|439.590000||
B|TSM|20260106|09:35:52|S|20|329.110000||
B|UPST|20260106|09:35:52|S|100|51.400000||
B|UPST|20260106|09:35:52|S|100|51.450000||
B|ALAB|20260106|09:35:53|S|19|157.190000||
B|ALMS|20260106|09:35:53|S|4|20.270000||
B|AVAV|20260106|09:35:53|S|14|302.900000||
B|AVGO|20260106|09:35:53|S|160|339.810000||
B|BRK/B|20260106|09:35:53|S|8|496.710000||
B|GOOGL|20260106|09:35:53|S|8|320.120000||
B|HUT|20260106|09:35:53|S|26|59.453300||
B|NVDA|20260106|09:35:53|S|100|190.050000||
B|OKLO|20260106|09:35:53|S|10|95.384500||
B|OKLO|20260106|09:35:53|S|10|95.390000||
B|ORCL|20260106|09:35:53|S|1|192.120000||
B|OWLS|20260106|09:35:53|S|200|6.670000||
B|PBR|20260106|09:35:53|S|10|11.805000||
B|PLTR|20260106|09:35:53|S|2|176.730000||
B|PLTR|20260106|09:35:53|S|10|176.680000||
B|PLUG|20260106|09:35:53|S|4333|2.440000||
B|QQQ|20260106|09:35:53|S|10|619.439400||
B|QQQ|20260106|09:35:53|S|30|619.440000||
B|QQQ|20260106|09:35:53|S|40|619.469300||
B|TER|20260106|09:35:53|S|182|220.620000||
B|TER|20260106|09:35:53|S|218|220.710000||
B|TIP|20260106|09:35:53|S|33|110.129300||
B|XLE|20260106|09:35:53|S|34|46.710000||
B|XOM|20260106|09:35:53|S|64|124.890000||
B|ZM|20260106|09:35:53|S|5|86.125000||
B|AVGO|20260106|09:35:54|S|5|340.156800||
B|CRSP|20260106|09:35:54|S|50|56.180000||
B|CVNA|20260106|09:35:54|S|5|438.080000||
B|EWP|20260106|09:35:54|S|300|55.195000||
B|GPN|20260106|09:35:54|S|20|76.890000||
B|HOOD|20260106|09:35:54|S|100|121.590000||
B|NEM|20260106|09:35:54|S|100|105.957300||
B|NRGV|20260106|09:35:54|S|238|5.470000||
B|OKLO|20260106|09:35:54|S|3|95.300000||
B|OKLO|20260106|09:35:54|S|26|95.354800||
B|OKLO|20260106|09:35:54|S|30|95.380000||
B|OKLO|20260106|09:35:54|S|142|95.230000||
B|OKLO|20260106|09:35:54|S|274|95.380000||
B|QQQ|20260106|09:35:54|S|20|619.520000||
B|RDDT|20260106|09:35:54|S|50|247.870000||
B|SMR|20260106|09:35:54|S|50|19.856000||
B|SOXS|20260106|09:35:54|S|500|2.525000||
B|TEM|20260106|09:35:54|S|26|67.560000||
B|TEM|20260106|09:35:54|S|200|67.490000||
B|TEM|20260106|09:35:54|S|300|67.580000||
B|TQQQ|20260106|09:35:54|S|600|53.995000||
B|TSLA|20260106|09:35:54|S|20|439.860000||
B|ACHR|20260106|09:35:55|S|300|8.625000||
B|ACHR|20260106|09:35:55|S|600|8.630000||
B|ASTS|20260106|09:35:55|S|1|93.615000||
B|BKSY|20260106|09:35:55|S|100|22.970000||
B|CMA|20260106|09:35:55|S|41|91.020000||
B|CRWV|20260106|09:35:55|S|100|76.980000||
B|HUT|20260106|09:35:55|S|25|59.470000||
B|IREN|20260106|09:35:55|S|70|47.460000||
B|MSFT|20260106|09:35:55|S|4|472.935000||
B|NOW|20260106|09:35:55|S|40|147.910000||
B|NVDA|20260106|09:35:55|S|87|190.119300||
B|NVDA|20260106|09:35:55|S|100|190.155000||
B|OKLO|20260106|09:35:55|S|5|95.330000||
B|RITMpD|20260106|09:35:55|S|800|24.700000||
B|RKLB|20260106|09:35:55|S|50|76.615000||
B|SNDK|20260106|09:35:55|S|100|308.640000||
B|TSLA|20260106|09:35:55|S|50|439.962300||
B|TSLA|20260106|09:35:55|S|100|440.070000||
B|UBER|20260106|09:35:55|S|10|83.630000||
B|VOYG|20260106|09:35:55|S|31|29.430000||
B|ASTS|20260106|09:35:56|S|50|93.690000||
B|AVGO|20260106|09:35:56|S|11|339.980000||
B|BTCI|20260106|09:35:56|S|20|46.676000||
B|GLD|20260106|09:35:56|S|50|411.908800||
B|HOOD|20260106|09:35:56|S|300|121.590000||
B|HOOD|20260106|09:35:56|S|400|121.590000||
B|IWM|20260106|09:35:56|S|100|251.590000||
B|IWM|20260106|09:35:56|S|200|251.590000||
B|LASR|20260106|09:35:56|S|10|37.200000||
B|LEXX|20260106|09:35:56|S|1|0.703700||
B|MSTR|20260106|09:35:56|S|2|164.530000||
B|MU|20260106|09:35:56|S|50|324.550000||
B|NFLX|20260106|09:35:56|S|2|90.685000||
B|SMR|20260106|09:35:56|S|10|19.799800||
B|SMR|20260106|09:35:56|S|158|19.799500||
B|TQQQ|20260106|09:35:56|S|800|53.995000||
B|TSM|20260106|09:35:56|S|10|328.920000||
B|UBER|20260106|09:35:56|S|16|83.680000||
B|C|20260106|09:35:57|S|50|123.113700||
B|CDE|20260106|09:35:57|S|100|18.940000||
B|CMCSA|20260106|09:35:57|S|50|27.860000||
B|CRWV|20260106|09:35:57|S|1|76.950000||
B|DIA|20260106|09:35:57|S|1|489.530000||
B|GLD|20260106|09:35:57|S|5|411.918500||
B|LEGN|20260106|09:35:57|S|1000|20.300000||
B|LMND|20260106|09:35:57|S|100|78.950000||
B|NTAP|20260106|09:35:57|S|9|104.420000||
B|SMR|20260106|09:35:57|S|300|19.830000||
B|SNOW|20260106|09:35:57|S|10|229.660000||
B|TSLA|20260106|09:35:57|S|1|440.140000||
B|TSLA|20260106|09:35:57|S|50|440.000000||
B|AMKR|20260106|09:35:58|S|259|50.070000||
B|ASTS|20260106|09:35:58|S|8|93.790000||
B|C|20260106|09:35:58|S|50|123.113700||
B|CDE|20260106|09:35:58|S|2300|18.965000||
B|COIN|20260106|09:35:58|S|24|255.070000||
B|GGLL|20260106|09:35:58|S|15|101.280000||
B|HL|20260106|09:35:58|S|100|20.520000||
B|MS|20260106|09:35:58|S|4|186.941000||
B|MSFT|20260106|09:35:58|S|1|473.125000||
B|OKLL|20260106|09:35:58|S|260|28.650000||
B|OKLO|20260106|09:35:58|S|50|95.240000||
B|OKLO|20260106|09:35:58|S|100|95.250000||
B|OKLO|20260106|09:35:58|S|100|95.300000||
B|OKLO|20260106|09:35:58|S|250|95.240000||
B|PLTR|20260106|09:35:58|S|100|176.690000||
B|QBTS|20260106|09:35:58|S|25|30.820000||
B|QBTS|20260106|09:35:58|S|25|30.820000||
B|QQQ|20260106|09:35:58|S|40|619.595000||
B|TEM|20260106|09:35:58|S|32|67.710000||
B|TSLA|20260106|09:35:58|S|27|440.190000||
B|TSLA|20260106|09:35:58|S|30|440.180000||
B|TSLA|20260106|09:35:58|S|49|440.080000||
B|TSLA|20260106|09:35:58|S|100|440.180000||
B|ZS|20260106|09:35:58|S|9|221.965000||
B|ALMS|20260106|09:35:59|S|50|20.170000||
B|AMD|20260106|09:35:59|S|100|219.090000||
B|AMZN|20260106|09:35:59|S|50|234.070000||
B|AVAV|20260106|09:35:59|S|8|303.820000||
B|AZN|20260106|09:35:59|S|14|93.100000||
B|AZN|20260106|09:35:59|S|17|93.099200||
B|BMNU|20260106|09:35:59|S|480|7.130000||
B|COP|20260106|09:35:59|S|10|99.190000||
B|EVTV|20260106|09:35:59|S|154|0.719900||
B|FISV|20260106|09:35:59|S|4|67.160000||
B|LMT|20260106|09:35:59|S|5|528.660000||
B|MP|20260106|09:35:59|S|50|60.350000||
B|NEM|20260106|09:35:59|S|20|105.978000||
B|NEM|20260106|09:35:59|S|50|106.040000||
B|NOC|20260106|09:35:59|S|1|614.520000||
B|OKLO|20260106|09:35:59|S|25|95.310000||
B|OKLO|20260106|09:35:59|S|100|95.300000||
B|OKLO|20260106|09:35:59|S|100|95.310000||
B|ONDS|20260106|09:35:59|S|428|12.335000||
B|PSTG|20260106|09:35:59|S|10|68.590000||
B|SBUX|20260106|09:35:59|S|184|86.410000||
B|SGML|20260106|09:35:59|S|231|16.402900||
B|SIDU|20260106|09:35:59|S|218|4.160000||
B|SIVR|20260106|09:35:59|S|200|75.650000||
B|SOFI|20260106|09:35:59|S|100|28.259300||
B|STZ|20260106|09:35:59|S|798|141.530000||
B|TDW|20260106|09:35:59|S|600|51.940000||
B|TSLA|20260106|09:35:59|S|50|440.125000||
B|ASTS|20260106|09:36:00|S|50|93.700000||
B|BNAI|20260106|09:36:00|S|100|4.670000||
B|CNQ|20260106|09:36:00|S|2|31.925000||
B|CYCN|20260106|09:36:00|S|51|2.055000||
B|EVTV|20260106|09:36:00|S|140|0.728000||
B|GGLL|20260106|09:36:00|S|100|101.250000||
B|GOOG|20260106|09:36:00|S|16|320.720000||
B|HYMC|20260106|09:36:00|S|3|29.820000||
B|HYMC|20260106|09:36:00|S|24|29.820000||
B|LFT|20260106|09:36:00|S|500|1.355000||
B|NVDA|20260106|09:36:00|S|100|190.159000||
B|OKLL|20260106|09:36:00|S|100|28.620000||
B|RIOT|20260106|09:36:00|S|20|14.909300||
B|RKLB|20260106|09:36:00|S|126|76.455000||
B|SCCO|20260106|09:36:00|E|131|158.664600||
B|SOXL|20260106|09:36:00|S|800|51.408300||
B|TPG|20260106|09:36:00|S|500|69.125000||
B|TSLA|20260106|09:36:00|S|40|440.279000||
B|UBER|20260106|09:36:00|S|18|83.790000||
B|ZTO|20260106|09:36:00|S|22|21.950000||
B|ZTO|20260106|09:36:00|S|100|21.950000||
B|ZTO|20260106|09:36:00|S|100|21.950000||
B|ZTO|20260106|09:36:00|S|178|21.950000||
B|ZTO|20260106|09:36:00|S|178|21.950000||
B|ALAB|20260106|09:36:01|S|50|157.370000||
B|CARR|20260106|09:36:01|S|4|50.420000||
B|EVTV|20260106|09:36:01|S|1000|0.729400||
B|EWY|20260106|09:36:01|S|50|105.740000||
B|GH|20260106|09:36:01|S|10|105.190000||
B|IONQ|20260106|09:36:01|S|1|48.800000||
B|MGN|20260106|09:36:01|S|100|1.690000||
B|MSTX|20260106|09:36:01|S|5|4.460000||
B|MSTY|20260106|09:36:01|S|3|31.220000||
B|NBIS|20260106|09:36:01|S|100|94.830000||
B|NBIS|20260106|09:36:01|S|470|94.725000||
B|NNE|20260106|09:36:01|S|95|32.360000||
B|NVDA|20260106|09:36:01|S|25|190.123200||
B|OKLO|20260106|09:36:01|S|32|95.170000||
B|OKLO|20260106|09:36:01|S|100|95.120000||
B|ONDS|20260106|09:36:01|S|10|12.315000||
B|SMH|20260106|09:36:01|S|40|383.190000||
B|SNDK|20260106|09:36:01|S|10|308.090000||
B|T|20260106|09:36:01|S|100|24.495000||
B|TSLL|20260106|09:36:01|S|7|18.238000||
B|TSLL|20260106|09:36:01|S|27|18.237300||
B|XLE|20260106|09:36:01|S|4|46.720000||
B|ADBE|20260106|09:36:02|S|2|330.205000||
B|COR|20260106|09:36:02|S|2|343.380000||
B|CYCN|20260106|09:36:02|S|300|2.060000||
B|GE|20260106|09:36:02|S|100|326.890000||
B|IMSR|20260106|09:36:02|S|100|8.415200||
B|LABU|20260106|09:36:02|S|57|153.690000||
B|LRCX|20260106|09:36:02|S|240|199.940000||
B|NFLX|20260106|09:36:02|S|1|90.705000||
B|NVDA|20260106|09:36:02|S|50|190.160000||
B|PBT|20260106|09:36:02|S|1|17.620000||
B|QBTS|20260106|09:36:02|S|100|30.770000||
B|SMCL|20260106|09:36:02|S|1|4.746500||
B|SPY|20260106|09:36:02|S|20|688.248800||
B|USAR|20260106|09:36:02|S|50|17.047200||
B|XLY|20260106|09:36:02|S|10|119.539300||
B|ZETA|20260106|09:36:02|S|700|22.735000||
B|ALAB|20260106|09:36:03|S|76|156.930000||
B|CNC|20260106|09:36:03|S|679|45.109000||
B|CNQ|20260106|09:36:03|S|2|31.917300||
B|GTLB|20260106|09:36:03|S|38|37.100000||
B|MU|20260106|09:36:03|S|13|324.620000||
B|NBIS|20260106|09:36:03|S|1|94.680000||
B|NFE|20260106|09:36:03|S|25|1.077000||
B|OKLO|20260106|09:36:03|S|100|95.250000||
B|QBTS|20260106|09:36:03|S|5|30.780000||
B|RDDT|20260106|09:36:03|S|200|247.920000||
B|SMCI|20260106|09:36:03|S|200|30.120000||
B|SNDK|20260106|09:36:03|S|60|308.540000||
B|SNDK|20260106|09:36:03|S|100|308.460000||
B|SNOW|20260106|09:36:03|S|10|229.780000||
B|SNOW|20260106|09:36:03|S|35|229.780000||
B|TSLA|20260106|09:36:03|S|5|440.120000||
B|TSLA|20260106|09:36:03|S|50|440.120000||
B|TSLA|20260106|09:36:03|S|100|440.120000||
B|TSLL|20260106|09:36:03|S|25|18.228000||
B|USAR|20260106|09:36:03|S|100|17.077200||
B|ALAB|20260106|09:36:04|S|124|157.070000||
B|ARGT|20260106|09:36:04|S|16|95.171000||
B|EVTV|20260106|09:36:04|S|239|0.743900||
B|GDXU|20260106|09:36:04|S|8|280.630000||
B|JMIA|20260106|09:36:04|S|1|14.200000||
B|MU|20260106|09:36:04|S|50|323.800000||
B|NVDA|20260106|09:36:04|S|50|190.100000||
B|OKLO|20260106|09:36:04|S|100|95.450000||
B|PLTR|20260106|09:36:04|S|75|176.660000||
B|QCOM|20260106|09:36:04|S|100|178.580000||
B|SRFM|20260106|09:36:04|S|1000|3.027000||
B|TER|20260106|09:36:04|S|2|220.680000||
B|TSLQ|20260106|09:36:04|S|20|18.840000||
B|TSLQ|20260106|09:36:04|S|20|18.840000||
B|UNH|20260106|09:36:04|S|22|348.450000||
B|UNH|20260106|09:36:04|S|100|348.450000||
B|USB|20260106|09:36:04|S|480|55.420000||
B|YINN|20260106|09:36:04|S|75|48.520000||
B|ASTS|20260106|09:36:05|S|15|93.853600||
B|ASTS|20260106|09:36:05|S|15|93.860000||
B|AVGO|20260106|09:36:05|S|6|339.717000||
B|ETN|20260106|09:36:05|S|9|317.699000||
B|FIGR|20260106|09:36:05|S|100|54.320000||
B|GLD|20260106|09:36:05|S|1|411.930000||
B|IREN|20260106|09:36:05|S|42|47.350000||
B|JNJ|20260106|09:36:05|S|1|205.650000||
B|NFLX|20260106|09:36:05|S|1|90.675000||
B|OKLO|20260106|09:36:05|S|1|95.460000||
B|RCAT|20260106|09:36:05|S|80|11.062800||
B|RIVN|20260106|09:36:05|S|200|19.765000||
B|SMR|20260106|09:36:05|S|100|19.910000||
B|SNOW|20260106|09:36:05|S|2|230.090000||
B|SNOW|20260106|09:36:05|S|20|229.890000||
B|SNOW|20260106|09:36:05|S|50|230.291000||
B|TER|20260106|09:36:05|S|1|220.560000||
B|TSLA|20260106|09:36:05|S|10|440.300000||
B|TSLA|20260106|09:36:05|S|30|440.300000||
B|TSLA|20260106|09:36:05|S|50|440.300000||
B|ALAB|20260106|09:36:06|S|1|156.981000||
B|ALAB|20260106|09:36:06|S|10|156.930000||
B|ARWR|20260106|09:36:06|S|34|73.430000||
B|ARWR|20260106|09:36:06|S|66|73.900000||
B|ARWR|20260106|09:36:06|S|800|73.740000||
B|ASPI|20260106|09:36:06|S|25|6.755000||
B|CCL|20260106|09:36:06|S|100|31.830000||
B|CSIQ|20260106|09:36:06|S|65|23.710000||
B|EVTV|20260106|09:36:06|S|5000|0.745000||
B|EWP|20260106|09:36:06|S|400|55.190000||
B|GOOG|20260106|09:36:06|S|2|320.930000||
B|IMSR|20260106|09:36:06|S|100|8.430000||
B|OKLO|20260106|09:36:06|S|70|95.470000||
B|QQQ|20260106|09:36:06|S|40|619.660000||
B|SKYT|20260106|09:36:06|S|7|25.105000||
B|SLV|20260106|09:36:06|S|1200|72.052400||
B|TSM|20260106|09:36:06|S|50|328.974600||
B|UNH|20260106|09:36:06|S|1|348.353900||
B|ABEO|20260106|09:36:07|S|100|5.150000||
B|ADBE|20260106|09:36:07|S|180|330.340000||
B|ALAB|20260106|09:36:07|S|3|156.980000||
B|ALAB|20260106|09:36:07|S|10|156.971000||
B|AMAT|20260106|09:36:07|S|10|289.740000||
B|ARWR|20260106|09:36:07|S|100|74.220000||
B|ASTS|20260106|09:36:07|S|200|93.800000||
B|ASTS|20260106|09:36:07|S|300|93.760000||
B|C|20260106|09:36:07|S|50|123.053700||
B|CGNX|20260106|09:36:07|S|110|37.260000||
B|LEU|20260106|09:36:07|S|2|314.880000||
B|LEU|20260106|09:36:07|S|21|314.880000||
B|LUV|20260106|09:36:07|S|50|42.390000||
B|MU|20260106|09:36:07|S|10|324.120000||
B|ORCL|20260106|09:36:07|S|4|191.770000||
B|RDW|20260106|09:36:07|S|200|10.419100||
B|SLV|20260106|09:36:07|S|20|72.069300||
B|STRL|20260106|09:36:07|S|12|313.170000||
B|TEM|20260106|09:36:07|S|600|67.960000||
B|TSLA|20260106|09:36:07|S|50|440.270000||
B|VGT|20260106|09:36:07|S|1|759.170000||
B|WVE|20260106|09:36:07|S|15|18.020000||
B|AMLX|20260106|09:36:08|S|320|11.060000||
B|C|20260106|09:36:08|S|50|123.053700||
B|DLR|20260106|09:36:08|S|2|156.810000||
B|ETHA|20260106|09:36:08|S|100|24.970000||
B|FWDI|20260106|09:36:08|S|6|7.805000||
B|HUT|20260106|09:36:08|S|11|59.700000||
B|NVDA|20260106|09:36:08|S|2|190.218400||
B|OKLO|20260106|09:36:08|S|12|95.430000||
B|OKLO|20260106|09:36:08|S|25|95.430000||
B|SAIL|20260106|09:36:08|S|43|19.120000||
B|SMR|20260106|09:36:08|S|30|19.870000||
B|TECL|20260106|09:36:08|S|1|119.930000||
B|TEM|20260106|09:36:08|S|100|68.090000||
B|UA|20260106|09:36:08|S|192|5.230900||
B|UVIX|20260106|09:36:08|S|100|5.595000||
B|AGQ|20260106|09:36:09|S|50|196.429100||
B|ALAB|20260106|09:36:09|S|15|156.960000||
B|ALAB|20260106|09:36:09|S|50|156.921000||
B|ALMS|20260106|09:36:09|S|59|20.110000||
B|ASTS|20260106|09:36:09|S|200|94.072400||
B|EC|20260106|09:36:09|S|905|11.079300||
B|GRAL|20260106|09:36:09|S|25|97.491000||
B|IONZ|20260106|09:36:09|S|101|18.760000||
B|JCAP|20260106|09:36:09|S|20|20.600000||
B|LMT|20260106|09:36:09|S|2|529.960000||
B|NBIS|20260106|09:36:09|S|2|94.680000||
B|NBIS|20260106|09:36:09|S|302|94.645000||
B|NVD|20260106|09:36:09|S|1000|6.879300||
B|OCG|20260106|09:36:09|E|100|0.037600||
B|OKLO|20260106|09:36:09|S|100|95.400000||
B|SCHD|20260106|09:36:09|S|1|28.010000||
B|SMR|20260106|09:36:09|S|30|19.829900||
B|SMR|20260106|09:36:09|S|30|19.879400||
B|SRFM|20260106|09:36:09|S|1|3.026500||
B|TEM|20260106|09:36:09|S|100|68.180000||
B|TEM|20260106|09:36:09|S|300|68.150000||
B|TGB|20260106|09:36:09|S|2|6.147100||
B|TSLA|20260106|09:36:09|S|4|440.320000||
B|TSLA|20260106|09:36:09|S|22|440.300000||
B|TSLA|20260106|09:36:09|S|58|440.300000||
B|ZTO|20260106|09:36:09|S|86|21.980000||
B|AAON|20260106|09:36:10|S|100|77.880000||
B|AAON|20260106|09:36:10|S|700|78.350000||
B|ALAB|20260106|09:36:10|S|60|156.500000||
B|ALAB|20260106|09:36:10|S|98|156.500000||
B|ASTS|20260106|09:36:10|S|200|94.070000||
B|AU|20260106|09:36:10|S|100|91.150000||
B|BFLY|20260106|09:36:10|S|100|3.930000||
B|GEV|20260106|09:36:10|S|2|666.360000||
B|INDV|20260106|09:36:10|S|10|36.450000||
B|LUNR|20260106|09:36:10|S|250|18.510000||
B|NVDA|20260106|09:36:10|S|50|190.238400||
B|ORCL|20260106|09:36:10|S|43|191.770000||
B|PLTR|20260106|09:36:10|S|30|176.820000||
B|PLTR|20260106|09:36:10|S|100|176.821200||
B|QQQE|20260106|09:36:10|S|20|103.900000||
B|RGTZ|20260106|09:36:10|S|100|16.335000||
B|SLV|20260106|09:36:10|S|74|72.085000||
B|SMR|20260106|09:36:10|S|10|19.810000||
B|SMU|20260106|09:36:10|S|302|19.350000||
B|SNDK|20260106|09:36:10|S|74|308.040000||
B|STRL|20260106|09:36:10|S|20|313.170000||
B|UAA|20260106|09:36:10|S|900|5.442600||
B|ZETA|20260106|09:36:10|S|50|22.680900||
B|AMZN|20260106|09:36:11|S|100|234.350000||
B|AVGO|20260106|09:36:11|S|42|339.700000||
B|AZI|20260106|09:36:11|S|49|3.150000||
B|BTI|20260106|09:36:11|S|4|55.050000||
B|CRDO|20260106|09:36:11|S|100|132.850000||
B|CRDO|20260106|09:36:11|S|100|132.930000||
B|CVS|20260106|09:36:11|S|399|79.990000||
B|HD|20260106|09:36:11|S|1|339.645000||
B|IBIT|20260106|09:36:11|S|500|53.427600||
B|NVDA|20260106|09:36:11|S|5|190.308600||
B|NVDA|20260106|09:36:11|S|100|190.290000||
B|OKLO|20260106|09:36:11|S|12|95.290000||
B|OKLO|20260106|09:36:11|S|50|95.200000||
B|OKLO|20260106|09:36:11|S|150|95.290000||
B|RKLB|20260106|09:36:11|S|50|76.630000||
B|SNDK|20260106|09:36:11|S|38|308.670000||
B|SOUN|20260106|09:36:11|S|2|11.105000||
B|SPHY|20260106|09:36:11|S|1|23.735000||
B|TQQQ|20260106|09:36:11|S|100|54.060700||
B|VALE|20260106|09:36:11|S|20|13.759300||
B|ZETA|20260106|09:36:11|S|50|22.671200||
B|ALAB|20260106|09:36:12|S|3|156.290000||
B|COIN|20260106|09:36:12|S|35|255.040000||
B|EWY|20260106|09:36:12|S|50|105.735000||
B|FLY|20260106|09:36:12|S|114|26.300000||
B|GOOG|20260106|09:36:12|S|100|320.910000||
B|GOOGL|20260106|09:36:12|S|100|320.360000||
B|KRMN|20260106|09:36:12|S|200|84.975000||
B|LMT|20260106|09:36:12|S|1|529.960000||
B|MCD|20260106|09:36:12|S|2|299.390000||
B|MSI|20260106|09:36:12|S|6|381.495000||
B|NAIL|20260106|09:36:12|S|50|50.090000||
B|OKLO|20260106|09:36:12|S|7|95.340000||
B|PONY|20260106|09:36:12|S|100|16.610000||
B|RPRX|20260106|09:36:12|S|63|40.690000||
B|SMR|20260106|09:36:12|S|25|19.850000||
B|SMR|20260106|09:36:12|S|50|19.850000||
B|SMR|20260106|09:36:12|S|150|19.872900||
B|SNDK|20260106|09:36:12|S|100|308.700000||
B|SNDK|20260106|09:36:12|S|100|309.110000||
B|TSLL|20260106|09:36:12|S|100|18.240000||
B|AAPL|20260106|09:36:13|S|286|264.320000||
B|AMD|20260106|09:36:13|S|83|219.110000||
B|DVS|20260106|09:36:13|S|400|4.590000||
B|EVTV|20260106|09:36:13|S|100|0.727900||
B|IONQ|20260106|09:36:13|S|100|48.950000||
B|NKE|20260106|09:36:13|S|47|63.510000||
B|OKLO|20260106|09:36:13|S|5|95.420000||
B|RDDT|20260106|09:36:13|S|50|247.740000||
B|SLV|20260106|09:36:13|S|564|72.099400||
B|SLV|20260106|09:36:13|S|600|72.098800||
B|SOTK|20260106|09:36:13|S|4|4.040000||
B|SUPV|20260106|09:36:13|S|100|12.130000||
B|SUPV|20260106|09:36:13|S|150|12.140000||
B|SUPV|20260106|09:36:13|S|150|12.142400||
B|TSLA|20260106|09:36:13|S|2|440.120000||
B|AIR|20260106|09:36:14|S|100|88.620000||
B|ARM|20260106|09:36:14|S|60|116.430000||
B|COPA|20260106|09:36:14|S|1|45.516500||
B|JCI|20260106|09:36:14|S|20|108.980000||
B|MSFT|20260106|09:36:14|S|2|472.935000||
B|MU|20260106|09:36:14|S|57|324.380000||
B|MU|20260106|09:36:14|S|100|324.370000||
B|PINS|20260106|09:36:14|S|213|26.930700||
B|PVH|20260106|09:36:14|S|44|68.160000||
B|RIVN|20260106|09:36:14|S|600|19.765000||
B|SHOP|20260106|09:36:14|S|10|162.400000||
B|SNAP|20260106|09:36:14|S|100|8.370700||
B|SNDK|20260106|09:36:14|S|5|308.805000||
B|SNDK|20260106|09:36:14|S|50|309.000000||
B|SNDK|20260106|09:36:14|S|100|308.850000||
B|SNOW|20260106|09:36:14|S|20|229.230000||
B|TSLG|20260106|09:36:14|S|100|8.890000||
B|UAA|20260106|09:36:14|S|84|5.450000||
B|UAA|20260106|09:36:14|S|100|5.449300||
B|UAA|20260106|09:36:14|S|120|5.445000||
B|UNH|20260106|09:36:14|S|100|348.630000||
B|VZ|20260106|09:36:14|S|55|40.355000||
B|ALAB|20260106|09:36:15|S|100|156.240000||
B|ALT|20260106|09:36:15|S|100|4.120000||
B|ALT|20260106|09:36:15|S|703|4.118600||
B|AMAT|20260106|09:36:15|S|100|289.620000||
B|BA|20260106|09:36:15|S|100|230.100000||
B|BMY|20260106|09:36:15|S|205|54.055000||
B|CSCO|20260106|09:36:15|S|20|75.060000||
B|EWI|20260106|09:36:15|S|3|55.660000||
B|FLY|20260106|09:36:15|S|572|26.430000||
B|GOOG|20260106|09:36:15|S|50|320.837100||
B|IAU|20260106|09:36:15|S|1|84.359300||
B|IWM|20260106|09:36:15|S|100|251.681800||
B|KVUE|20260106|09:36:15|S|900|16.827200||
B|MOBX|20260106|09:36:15|S|4850|0.181900||
B|NVDA|20260106|09:36:15|S|39|190.180000||
B|NVDA|20260106|09:36:15|S|280|190.175000||
B|QQQ|20260106|09:36:15|S|40|619.625000||
B|RGTI|20260106|09:36:15|S|100|25.220000||
B|SNDK|20260106|09:36:15|S|25|308.820000||
B|TSLA|20260106|09:36:15|S|1|440.210000||
B|VZ|20260106|09:36:15|S|2|40.355000||
B|ALAB|20260106|09:36:16|S|1|156.480000||
B|ALAB|20260106|09:36:16|S|1|156.500000||
B|AMD|20260106|09:36:16|S|105|219.140000||
B|AVGO|20260106|09:36:16|S|67|340.290000||
B|B|20260106|09:36:16|S|100|46.610000||
B|B|20260106|09:36:16|S|1000|46.610000||
B|BFLY|20260106|09:36:16|S|160|3.938300||
B|CEG|20260106|09:36:16|S|3|357.490000||
B|CVNA|20260106|09:36:16|S|3|438.440000||
B|FUTU|20260106|09:36:16|S|50|183.840000||
B|GOOG|20260106|09:36:16|S|45|320.816600||
B|GOOGL|20260106|09:36:16|S|5|320.170000||
B|HUT|20260106|09:36:16|S|170|59.620000||
B|NBP|20260106|09:36:16|S|556|4.606300||
B|PBR|20260106|09:36:16|S|2|11.815000||
B|RCAT|20260106|09:36:16|S|10|11.058800||
B|TROX|20260106|09:36:16|S|14|4.730000||
B|TSLL|20260106|09:36:16|S|6|18.237300||
B|UAA|20260106|09:36:16|S|1000|5.442600||
B|ADI|20260106|09:36:17|S|10|285.180000||
B|BMNU|20260106|09:36:17|S|300|7.160000||
B|CEG|20260106|09:36:17|S|13|357.490000||
B|DNA|20260106|09:36:17|S|419|9.010000||
B|EFX|20260106|09:36:17|S|40|210.510000||
B|GOOG|20260106|09:36:17|S|7|320.770000||
B|GOOG|20260106|09:36:17|S|20|320.790000||
B|GOOGL|20260106|09:36:17|S|1|320.070000||
B|HOOD|20260106|09:36:17|S|30|121.940000||
B|HUT|20260106|09:36:17|S|10|59.640000||
B|IONZ|20260106|09:36:17|S|30|18.640000||
B|IVV|20260106|09:36:17|S|2|691.353500||
B|KTOS|20260106|09:36:17|S|80|89.300000||
B|LMND|20260106|09:36:17|S|50|79.105000||
B|NIO|20260106|09:36:17|S|200|4.939300||
B|PLTR|20260106|09:36:17|S|150|176.820000||
B|QQQ|20260106|09:36:17|S|40|619.620000||
B|SMH|20260106|09:36:17|S|27|383.415000||
B|SMXT|20260106|09:36:17|S|500|1.110000||
B|SOFI|20260106|09:36:17|S|400|28.419300||
B|UNH|20260106|09:36:17|S|32|348.765000||
B|ALAB|20260106|09:36:18|S|400|156.249000||
B|AMZN|20260106|09:36:18|S|25|234.549500||
B|BOIL|20260106|09:36:18|S|2|18.415000||
B|CPT|20260106|09:36:18|S|55|108.920000||
B|ES|20260106|09:36:18|S|10|67.640000||
B|FCX|20260106|09:36:18|S|100|56.820000||
B|FITB|20260106|09:36:18|S|80|48.975000||
B|HOOD|20260106|09:36:18|S|19|122.000000||
B|KKR|20260106|09:36:18|S|6|134.610000||
B|MCK|20260106|09:36:18|S|2|828.650000||
B|MOBX|20260106|09:36:18|E|200|0.180200||
B|NIO|20260106|09:36:18|S|300|4.937300||
B|OKLO|20260106|09:36:18|S|1|95.566000||
B|OKLO|20260106|09:36:18|S|10|95.650000||
B|QCOM|20260106|09:36:18|S|200|178.625900||
B|QMCO|20260106|09:36:18|S|100|7.880000||
B|SIDU|20260106|09:36:18|S|100|4.190000||
B|SN|20260106|09:36:18|S|14|111.450000||
B|SNDK|20260106|09:36:18|S|100|309.760000||
B|SPY|20260106|09:36:18|S|1|688.350000||
B|STX|20260106|09:36:18|S|25|296.280000||
B|SYM|20260106|09:36:18|S|50|68.817800||
B|TEM|20260106|09:36:18|S|69|68.360000||
B|TEM|20260106|09:36:18|S|89|68.350000||
B|TSLA|20260106|09:36:18|S|22|439.860000||
B|TSLA|20260106|09:36:18|S|30|439.930000||
B|TSLA|20260106|09:36:18|S|158|439.830000||
B|TSLA|20260106|09:36:18|S|400|439.830000||
B|TSLA|20260106|09:36:18|S|1051|439.820000||
B|ZTO|20260106|09:36:18|S|25|21.940000||
B|ASTS|20260106|09:36:19|S|4|94.230000||
B|ASTS|20260106|09:36:19|S|397|94.230000||
B|BKU|20260106|09:36:19|S|134|44.920000||
B|CMA|20260106|09:36:19|S|66|91.000000||
B|GEMI|20260106|09:36:19|S|85|11.530000||
B|HL|20260106|09:36:19|S|160|20.660000||
B|IAU|20260106|09:36:19|S|500|84.380000||
B|IGV|20260106|09:36:19|S|185|103.655000||
B|JNJ|20260106|09:36:19|S|100|205.730000||
B|MU|20260106|09:36:19|S|67|324.440000||
B|MUU|20260106|09:36:19|S|5|128.770000||
B|MUU|20260106|09:36:19|S|195|128.781000||
B|NVDA|20260106|09:36:19|S|7|190.155000||
B|NVDA|20260106|09:36:19|S|100|190.156000||
B|OKLO|20260106|09:36:19|S|200|95.616800||
B|SOFI|20260106|09:36:19|S|600|28.429200||
B|SOXL|20260106|09:36:19|S|4700|51.492000||
B|TSLL|20260106|09:36:19|S|500|18.189300||
B|AMGN|20260106|09:36:20|S|50|320.310000||
B|AMZN|20260106|09:36:20|S|2|234.240000||
B|ASTS|20260106|09:36:20|S|1500|94.260000||
B|FICO|20260106|09:36:20|S|1|1617.761000||
B|FISV|20260106|09:36:20|S|3|67.150000||
B|GOOG|20260106|09:36:20|S|41|320.830000||
B|LQD|20260106|09:36:20|S|10|110.320000||
B|MU|20260106|09:36:20|S|43|324.320000||
B|MU|20260106|09:36:20|S|50|324.430000||
B|NKLR|20260106|09:36:20|S|150|6.040000||
B|NVDA|20260106|09:36:20|S|100|190.114600||
B|PACB|20260106|09:36:20|S|3000|2.006500||
B|PBF|20260106|09:36:20|S|387|29.310000||
B|PLTR|20260106|09:36:20|S|100|176.888100||
B|QQQ|20260106|09:36:20|S|6|619.609300||
B|QQQM|20260106|09:36:20|S|2|255.085000||
B|RGC|20260106|09:36:20|S|50|30.490000||
B|SMR|20260106|09:36:20|S|5|19.899700||
B|SMR|20260106|09:36:20|S|30|19.900000||
B|SMR|20260106|09:36:20|S|36|19.860000||
B|ZIM|20260106|09:36:20|S|240|20.960000||
B|ZIM|20260106|09:36:20|S|300|20.935000||
B|AEVA|20260106|09:36:21|S|100|16.060000||
B|AMAT|20260106|09:36:21|S|10|289.720000||
B|FOLD|20260106|09:36:21|S|2|14.246900||
B|FTNT|20260106|09:36:21|S|10|78.065000||
B|HL|20260106|09:36:21|S|900|20.660000||
B|HUM|20260106|09:36:21|S|8|281.810000||
B|LRCX|20260106|09:36:21|S|1|199.920000||
B|MSTR|20260106|09:36:21|S|100|164.540000||
B|MU|20260106|09:36:21|S|50|324.420000||
B|O|20260106|09:36:21|S|1|57.627500||
B|PLTR|20260106|09:36:21|S|93|176.890000||
B|QQQM|20260106|09:36:21|S|2|255.109300||
B|QQQM|20260106|09:36:21|S|6|255.107200||
B|SCCO|20260106|09:36:21|S|10|159.010000||
B|SMR|20260106|09:36:21|S|155|19.849400||
B|SNDK|20260106|09:36:21|S|5|309.495000||
B|SNDK|20260106|09:36:21|S|50|309.160000||
B|SNDK|20260106|09:36:21|S|50|309.169000||
B|TSLA|20260106|09:36:21|S|94|439.780000||
B|TSLL|20260106|09:36:21|S|50|18.205000||
B|XLE|20260106|09:36:21|S|5|46.660000||
B|XLE|20260106|09:36:21|S|107|46.655000||
B|XXRP|20260106|09:36:21|S|32|15.830000||
B|ADI|20260106|09:36:22|S|3|284.910000||
B|ALGN|20260106|09:36:22|S|5|161.810000||
B|ASTS|20260106|09:36:22|S|80|94.460000||
B|BITO|20260106|09:36:22|S|200|13.089900||
B|BMNR|20260106|09:36:22|S|100|33.830000||
B|CIFR|20260106|09:36:22|S|1|18.165400||
B|CNQ|20260106|09:36:22|S|5|31.900000||
B|CVX|20260106|09:36:22|S|100|162.800000||
B|LABX|20260106|09:36:22|S|60|13.310000||
B|META|20260106|09:36:22|S|20|657.740000||
B|NFLX|20260106|09:36:22|S|5|90.575000||
B|NVDA|20260106|09:36:22|S|28|189.996700||
B|NVDA|20260106|09:36:22|S|32|190.004700||
B|ONDS|20260106|09:36:22|S|100|12.349300||
B|QQQ|20260106|09:36:22|S|24|619.529400||
B|RDW|20260106|09:36:22|S|10|10.460000||
B|RKT|20260106|09:36:22|S|100|20.695000||
B|SIDU|20260106|09:36:22|S|1500|4.175000||
B|SMR|20260106|09:36:22|S|1|19.800000||
B|SMR|20260106|09:36:22|S|1|19.830000||
B|SMR|20260106|09:36:22|S|3|19.750000||
B|SMR|20260106|09:36:22|S|5|19.810000||
B|SMR|20260106|09:36:22|S|18|19.839300||
B|SMR|20260106|09:36:22|S|20|19.760000||
B|SMR|20260106|09:36:22|S|20|19.790000||
B|STX|20260106|09:36:22|S|185|296.520000||
B|TSLA|20260106|09:36:22|S|40|439.820500||
B|TSLL|20260106|09:36:22|S|1|18.208500||
B|USAR|20260106|09:36:22|S|100|17.148000||
B|VOO|20260106|09:36:22|S|5|632.920000||
B|WDC|20260106|09:36:22|S|24|191.530000||
B|XLE|20260106|09:36:22|S|100|46.660000||
B|ACMR|20260106|09:36:23|S|50|46.080000||
B|ASTS|20260106|09:36:23|S|100|94.400000||
B|CRDO|20260106|09:36:23|S|87|133.380000||
B|CWK|20260106|09:36:23|S|200|16.400000||
B|CWVX|20260106|09:36:23|S|100|25.090000||
B|GRAB|20260106|09:36:23|S|15|5.220000||
B|METU|20260106|09:36:23|S|78|31.789100||
B|MU|20260106|09:36:23|S|1|323.780000||
B|MU|20260106|09:36:23|S|1|324.320000||
B|NVDA|20260106|09:36:23|S|100|190.021400||
B|OKLO|20260106|09:36:23|S|1|95.285000||
B|PALL|20260106|09:36:23|S|20|161.661000||
B|PLTR|20260106|09:36:23|S|45|176.710000||
B|SMR|20260106|09:36:23|S|100|19.770000||
B|ZETA|20260106|09:36:23|S|3|22.675000||
B|ZETA|20260106|09:36:23|S|5|22.670000||
B|ZTO|20260106|09:36:23|S|75|21.920000||
B|ZTO|20260106|09:36:23|S|75|21.920000||
B|ZTO|20260106|09:36:23|S|75|21.920000||
B|ALMS|20260106|09:36:24|S|47|19.755000||
B|AMZN|20260106|09:36:24|S|100|234.270000||
B|AMZN|20260106|09:36:24|S|100|234.290000||
B|AMZN|20260106|09:36:24|S|300|234.430000||
B|AMZN|20260106|09:36:24|S|600|234.390000||
B|AVGO|20260106|09:36:24|S|5|339.892500||
B|CRCL|20260106|09:36:24|S|46|85.150000||
B|KRE|20260106|09:36:24|S|100|66.115000||
B|KYTX|20260106|09:36:24|S|100|8.030000||
B|LITE|20260106|09:36:24|S|15|344.220000||
B|LMT|20260106|09:36:24|S|1|528.840000||
B|OKLO|20260106|09:36:24|S|50|95.290000||
B|OS|20260106|09:36:24|S|100|23.110000||
B|SLV|20260106|09:36:24|S|200|72.098800||
B|SMR|20260106|09:36:24|S|45|19.779400||
B|SMR|20260106|09:36:24|S|50|19.789700||
B|SNDK|20260106|09:36:24|S|100|309.020000||
B|STRC|20260106|09:36:24|S|1|99.979300||
B|UNH|20260106|09:36:24|S|14|348.420000||
B|AMZN|20260106|09:36:25|S|278|234.460000||
B|ASTS|20260106|09:36:25|S|3|94.452600||
B|ASTS|20260106|09:36:25|S|13|94.450000||
B|ETHA|20260106|09:36:25|S|100|24.955000||
B|GOOGL|20260106|09:36:25|S|5|320.200000||
B|HUT|20260106|09:36:25|S|50|59.585000||
B|IONQ|20260106|09:36:25|S|1|49.070000||
B|JBLU|20260106|09:36:25|S|167|4.975000||
B|JOBY|20260106|09:36:25|S|19|16.078300||
B|MSTR|20260106|09:36:25|S|25|164.500000||
B|NEM|20260106|09:36:25|S|20|106.105000||
B|OKLO|20260106|09:36:25|S|1|95.460000||
B|SBUX|20260106|09:36:25|S|100|86.530000||
B|SHLD|20260106|09:36:25|S|27|70.590000||
B|TSLL|20260106|09:36:25|S|500|18.210000||
B|UBER|20260106|09:36:25|S|20|83.690000||
B|ZETA|20260106|09:36:25|S|10|22.670000||
B|ZETA|20260106|09:36:25|S|50|22.670000||
B|AAPL|20260106|09:36:26|S|2|264.190000||
B|AGQ|20260106|09:36:26|S|6|196.430000||
B|AVY|20260106|09:36:26|S|56|181.330000||
B|DASH|20260106|09:36:26|S|100|229.467600||
B|DRUG|20260106|09:36:26|S|5|108.190000||
B|GH|20260106|09:36:26|S|10|105.670000||
B|GH|20260106|09:36:26|S|75|105.680000||
B|GOOG|20260106|09:36:26|S|5|320.777400||
B|GOOG|20260106|09:36:26|S|5|320.780000||
B|LMND|20260106|09:36:26|S|100|79.310000||
B|LRCX|20260106|09:36:26|S|6|199.830500||
B|MU|20260106|09:36:26|S|3|323.850000||
B|OKLL|20260106|09:36:26|S|200|28.660000||
B|ONDS|20260106|09:36:26|S|200|12.315000||
B|PPTA|20260106|09:36:26|S|212|27.296300||
B|QQQE|20260106|09:36:26|S|20|103.910000||
B|RDW|20260106|09:36:26|S|250|10.440000||
B|RZLV|20260106|09:36:26|S|100|3.205000||
B|SPGI|20260106|09:36:26|S|29|535.910000||
B|UUUU|20260106|09:36:26|S|5|18.830000||
B|VOYG|20260106|09:36:26|S|100|29.440000||
B|ALAB|20260106|09:36:27|S|6|156.040000||
B|ALB|20260106|09:36:27|S|30|156.285000||
B|CAT|20260106|09:36:27|S|5|614.530000||
B|CNQ|20260106|09:36:27|S|2|31.887300||
B|CRCL|20260106|09:36:27|S|1|85.060000||
B|DLR|20260106|09:36:27|S|4|157.380000||
B|FIGR|20260106|09:36:27|S|50|54.430000||
B|IBIO|20260106|09:36:27|S|50|2.460000||
B|MSTR|20260106|09:36:27|S|20|164.545000||
B|MU|20260106|09:36:27|S|25|323.980000||
B|OKLL|20260106|09:36:27|S|80|28.610000||
B|OKLO|20260106|09:36:27|S|2|95.350000||
B|QQQM|20260106|09:36:27|S|1|255.080000||
B|RTX|20260106|09:36:27|S|200|189.221200||
B|SCHD|20260106|09:36:27|S|10|27.995500||
B|SOC|20260106|09:36:27|S|134|10.044900||
B|SOXL|20260106|09:36:27|S|300|51.372900||
B|TSLL|20260106|09:36:27|S|2|18.205000||
B|ALAB|20260106|09:36:28|S|95|156.040000||
B|ALMS|20260106|09:36:28|S|50|19.695000||
B|DVLT|20260106|09:36:28|S|1500|1.395000||
B|DVLT|20260106|09:36:28|S|2000|1.400000||
B|EVTV|20260106|09:36:28|S|2000|0.737700||
B|FCX|20260106|09:36:28|S|2|56.505000||
B|GDDY|20260106|09:36:28|S|30|119.070000||
B|GGLL|20260106|09:36:28|S|11|101.350000||
B|HOOD|20260106|09:36:28|S|500|121.590200||
B|MU|20260106|09:36:28|S|40|323.945000||
B|NBIS|20260106|09:36:28|S|53|94.780000||
B|NVDX|20260106|09:36:28|S|25|17.760000||
B|OKLL|20260106|09:36:28|S|200|28.660000||
B|OKLO|20260106|09:36:28|S|4|95.337000||
B|OKLO|20260106|09:36:28|S|100|95.360000||
B|PLTR|20260106|09:36:28|S|100|176.830000||
B|RIVN|20260106|09:36:28|S|200|19.720000||
B|RTX|20260106|09:36:28|S|1|189.240000||
B|SBUX|20260106|09:36:28|S|100|86.530000||
B|SMR|20260106|09:36:28|S|1|19.730000||
B|SMR|20260106|09:36:28|S|1|19.740000||
B|SOUN|20260106|09:36:28|S|400|11.095000||
B|SOUN|20260106|09:36:28|S|400|11.095000||
B|ZETA|20260106|09:36:28|S|12|22.670000||
B|ZS|20260106|09:36:28|S|80|221.730000||
B|AMBA|20260106|09:36:29|S|50|77.980000||
B|AMZN|20260106|09:36:29|S|80|234.540000||
B|AMZN|20260106|09:36:29|S|200|234.538100||
B|AXP|20260106|09:36:29|S|80|378.975000||
B|CRML|20260106|09:36:29|S|50|10.618800||
B|DGX|20260106|09:36:29|S|10|174.600000||
B|EVTV|20260106|09:36:29|S|705|0.736100||
B|EWY|20260106|09:36:29|S|50|105.710000||
B|F|20260106|09:36:29|S|3|13.357300||
B|FORM|20260106|09:36:29|S|100|64.220000||
B|FORM|20260106|09:36:29|S|100|64.260000||
B|GOOGL|20260106|09:36:29|S|12|320.280000||
B|IBB|20260106|09:36:29|S|1|169.360000||
B|ISRG|20260106|09:36:29|S|1|574.710000||
B|JIVE|20260106|09:36:29|S|248|82.315000||
B|KOF|20260106|09:36:29|S|1|95.491000||
B|LRCX|20260106|09:36:29|S|16|199.865000||
B|NBP|20260106|09:36:29|S|400|4.555000||
B|NRGV|20260106|09:36:29|S|57|5.550000||
B|NVO|20260106|09:36:29|S|100|57.418800||
B|RGTI|20260106|09:36:29|S|1|25.238200||
B|SIL|20260106|09:36:29|S|60|87.520000||
B|SNDK|20260106|09:36:29|S|194|309.650000||
B|VRT|20260106|09:36:29|S|51|164.520000||
B|ZTS|20260106|09:36:29|S|2|130.130000||
B|AGQ|20260106|09:36:30|S|5|196.326100||
B|CLS|20260106|09:36:30|S|60|278.810000||
B|CRCL|20260106|09:36:30|S|1|85.293600||
B|CSIQ|20260106|09:36:30|S|123|23.640000||
B|GPRK|20260106|09:36:30|S|60|7.087500||
B|NVO|20260106|09:36:30|S|10|57.420000||
B|PLTR|20260106|09:36:30|S|10|176.935800||
B|PLTR|20260106|09:36:30|S|17|176.958200||
B|QQQ|20260106|09:36:30|S|9|619.647400||
B|RKLB|20260106|09:36:30|S|3|76.810000||
B|TSLA|20260106|09:36:30|S|5|440.140000||
B|ZETA|20260106|09:36:30|S|3|22.650000||
B|BBAI|20260106|09:36:31|S|2000|6.040000||
B|BIL|20260106|09:36:31|S|20|91.430000||
B|EC|20260106|09:36:31|S|15|11.085000||
B|EWZ|20260106|09:36:31|S|19|33.215000||
B|GTLB|20260106|09:36:31|S|100|37.140000||
B|INTU|20260106|09:36:31|S|15|637.605000||
B|IONZ|20260106|09:36:31|S|1|18.520000||
B|IONZ|20260106|09:36:31|S|10|18.520000||
B|KMB|20260106|09:36:31|S|1|98.120000||
B|MCO|20260106|09:36:31|S|5|529.190000||
B|MINT|20260106|09:36:31|S|1500|100.380000||
B|MU|20260106|09:36:31|S|100|324.135000||
B|NFLX|20260106|09:36:31|S|5|90.490000||
B|NVOX|20260106|09:36:31|S|25|27.640000||
B|PTC|20260106|09:36:31|S|40|171.900000||
B|SIL|20260106|09:36:31|S|10|87.510000||
B|VRT|20260106|09:36:31|S|10|165.020000||
B|VST|20260106|09:36:31|S|75|171.940000||
B|ZM|20260106|09:36:31|S|23|86.420000||
B|ZM|20260106|09:36:31|S|100|86.410000||
B|AGQ|20260106|09:36:32|S|7|196.390000||
B|CENX|20260106|09:36:32|S|1|44.360000||
B|CVS|20260106|09:36:32|S|100|79.950000||
B|FLY|20260106|09:36:32|S|15|26.430000||
B|MRK|20260106|09:36:32|S|4|109.418000||
B|MRK|20260106|09:36:32|S|5|109.420000||
B|MRK|20260106|09:36:32|S|47|109.320000||
B|NVDA|20260106|09:36:32|S|100|190.278600||
B|PLTR|20260106|09:36:32|S|300|177.088100||
B|RBLX|20260106|09:36:32|S|121|77.620000||
B|SNDK|20260106|09:36:32|S|73|311.040000||
B|SOXL|20260106|09:36:32|S|50|51.495000||
B|SPY|20260106|09:36:32|S|80|688.385000||
B|TSLA|20260106|09:36:32|S|1|440.220000||
B|TSLA|20260106|09:36:32|S|8|440.220000||
B|TSLA|20260106|09:36:32|S|20|440.240500||
B|UNHG|20260106|09:36:32|S|426|18.640000||
B|V|20260106|09:36:32|S|2|354.090000||
B|VOO|20260106|09:36:32|S|1|633.082000||
B|AAPL|20260106|09:36:33|S|500|264.350000||
B|AMD|20260106|09:36:33|S|1|219.106000||
B|AVGO|20260106|09:36:33|S|11|340.840000||
B|BTG|20260106|09:36:33|S|1100|4.550000||
B|CRM|20260106|09:36:33|S|2|256.430000||
B|DVLT|20260106|09:36:33|S|2000|1.400000||
B|FIGR|20260106|09:36:33|S|50|54.712000||
B|GEV|20260106|09:36:33|S|60|664.100000||
B|INOD|20260106|09:36:33|S|4|64.030000||
B|INTR|20260106|09:36:33|S|100|9.080000||
B|NUE|20260106|09:36:33|S|4|166.865000||
B|NVDA|20260106|09:36:33|S|99|190.348800||
B|ONDS|20260106|09:36:33|S|80|12.329300||
B|RKLB|20260106|09:36:33|S|1|76.855000||
B|SCCO|20260106|09:36:33|S|100|158.670000||
B|SCCO|20260106|09:36:33|S|200|158.630000||
B|SCCO|20260106|09:36:33|S|1100|158.630000||
B|SCCO|20260106|09:36:33|S|1200|158.450000||
B|SLV|20260106|09:36:33|S|200|72.078800||
B|SOFI|20260106|09:36:33|S|500|28.419100||
B|ZETA|20260106|09:36:33|S|753|22.540000||
B|ALAB|20260106|09:36:34|S|40|156.020000||
B|ALMS|20260106|09:36:34|E|10|19.800000||
B|AVGO|20260106|09:36:34|S|320|340.900000||
B|CVNA|20260106|09:36:34|S|50|438.890000||
B|FLY|20260106|09:36:34|S|200|26.430000||
B|JPM|20260106|09:36:34|S|48|331.940000||
B|JPM|20260106|09:36:34|S|52|331.943900||
B|LMND|20260106|09:36:34|S|50|79.180000||
B|NBIS|20260106|09:36:34|S|10|94.680000||
B|NNE|20260106|09:36:34|S|103|32.390000||
B|NVDA|20260106|09:36:34|S|583|190.320000||
B|NVTS|20260106|09:36:34|S|100|9.445000||
B|PANW|20260106|09:36:34|S|5|182.820000||
B|PG|20260106|09:36:34|S|35|140.795000||
B|RGTI|20260106|09:36:34|S|1|25.238200||
B|TROX|20260106|09:36:34|S|14|4.730000||
B|V|20260106|09:36:34|S|3|354.090000||
B|AMZN|20260106|09:36:35|S|50|234.567200||
B|AMZN|20260106|09:36:35|S|100|234.620000||
B|BB|20260106|09:36:35|S|100|3.860000||
B|DG|20260106|09:36:35|S|3|142.220000||
B|DVLT|20260106|09:36:35|S|1000|1.400000||
B|GOOG|20260106|09:36:35|S|100|320.670000||
B|HMY|20260106|09:36:35|S|88|21.140700||
B|NBIS|20260106|09:36:35|S|1|94.690000||
B|OKLO|20260106|09:36:35|S|5|95.570000||
B|OPEN|20260106|09:36:35|S|200|6.407300||
B|PINS|20260106|09:36:35|S|500|26.935000||
B|QQQM|20260106|09:36:35|S|1|255.199000||
B|SMCI|20260106|09:36:35|S|1|30.057300||
B|SOLT|20260106|09:36:35|S|10|8.335000||
B|SUPV|20260106|09:36:35|S|20|12.190000||
B|TSLA|20260106|09:36:35|S|100|440.120500||
B|VGT|20260106|09:36:35|S|1|759.085000||
B|VOYG|20260106|09:36:35|S|50|29.550000||
B|APP|20260106|09:36:36|S|4|613.390000||
B|BKNG|20260106|09:36:36|S|5|5324.530000||
B|CIEN|20260106|09:36:36|S|16|224.450000||
B|COHR|20260106|09:36:36|S|21|179.780000||
B|DELL|20260106|09:36:36|S|30|122.630000||
B|FLEX|20260106|09:36:36|S|61|60.040000||
B|HOG|20260106|09:36:36|S|1|20.395000||
B|INTU|20260106|09:36:36|S|2|637.930000||
B|KTOS|20260106|09:36:36|S|13|89.190000||
B|LYFT|20260106|09:36:36|S|150|19.168900||
B|MU|20260106|09:36:36|S|39|324.290000||
B|NRG|20260106|09:36:36|S|6|160.580000||
B|NVDA|20260106|09:36:36|S|100|190.230000||
B|SNDK|20260106|09:36:36|S|10|311.100000||
B|SPY|20260106|09:36:36|S|10|688.335000||
B|SQQQ|20260106|09:36:36|S|100|66.806000||
B|WFC|20260106|09:36:36|S|1|95.410000||
B|XYF|20260106|09:36:36|S|180|6.096800||
B|AAPL|20260106|09:36:37|S|3|264.430000||
B|AMC|20260106|09:36:37|S|15|1.550000||
B|COST|20260106|09:36:37|S|15|882.320000||
B|CSX|20260106|09:36:37|S|255|35.935000||
B|CTRA|20260106|09:36:37|S|145|25.678800||
B|DUK|20260106|09:36:37|S|9|117.200000||
B|EVTV|20260106|09:36:37|S|200|0.738500||
B|EXC|20260106|09:36:37|S|24|43.728800||
B|FPFD|20260106|09:36:37|S|228|21.905500||
B|GOOG|20260106|09:36:37|S|7|320.655000||
B|INTU|20260106|09:36:37|S|3|637.610000||
B|INTU|20260106|09:36:37|S|17|637.610000||
B|MU|20260106|09:36:37|S|1|324.140000||
B|MU|20260106|09:36:37|S|50|324.290000||
B|NFLX|20260106|09:36:37|S|5|90.435000||
B|NVDA|20260106|09:36:37|S|100|190.229100||
B|OSCR|20260106|09:36:37|S|24|16.856000||
B|PLTR|20260106|09:36:37|S|10|176.796300||
B|QQQ|20260106|09:36:37|S|7|619.757400||
B|RDW|20260106|09:36:37|S|13|10.450000||
B|RDW|20260106|09:36:37|S|50|10.450000||
B|TSLA|20260106|09:36:37|S|6|439.900000||
B|TSLA|20260106|09:36:37|S|10|439.890000||
B|VRTX|20260106|09:36:37|S|2|462.890000||
B|XLE|20260106|09:36:37|S|30|46.615000||
B|ABBV|20260106|09:36:38|S|100|221.925000||
B|AMD|20260106|09:36:38|S|500|218.961500||
B|AVGO|20260106|09:36:38|S|63|340.890000||
B|CRCL|20260106|09:36:38|S|50|85.260000||
B|ESTC|20260106|09:36:38|S|50|74.710000||
B|HMY|20260106|09:36:38|S|188|21.160900||
B|MU|20260106|09:36:38|S|15|324.190000||
B|PALL|20260106|09:36:38|S|10|161.472500||
B|PEP|20260106|09:36:38|S|14|139.800000||
B|QBTS|20260106|09:36:38|S|16|30.950000||
B|SOXL|20260106|09:36:38|S|160|51.450000||
B|TSLA|20260106|09:36:38|S|15|439.890000||
B|U|20260106|09:36:38|S|100|45.870000||
B|U|20260106|09:36:38|S|797|45.840000||
B|U|20260106|09:36:38|S|803|45.890000||
B|XLE|20260106|09:36:38|S|1|46.610000||
B|ZETA|20260106|09:36:38|S|700|22.640000||
B|ABBV|20260106|09:36:39|S|1|221.850000||
B|AMZN|20260106|09:36:39|S|7|234.537400||
B|AMZN|20260106|09:36:39|S|8|234.540000||
B|ARWR|20260106|09:36:39|S|537|74.740000||
B|AVGO|20260106|09:36:39|S|40|341.070000||
B|BP|20260106|09:36:39|S|1|35.265000||
B|CRCL|20260106|09:36:39|S|100|85.270000||
B|JCI|20260106|09:36:39|S|400|108.470000||
B|MELI|20260106|09:36:39|S|3|2185.201000||
B|META|20260106|09:36:39|S|300|657.529000||
B|MKSI|20260106|09:36:39|S|5|179.510000||
B|NVDU|20260106|09:36:39|S|3|122.430000||
B|QQQ|20260106|09:36:39|S|2|619.777400||
B|SILJ|20260106|09:36:39|S|100|29.475000||
B|STAG|20260106|09:36:39|S|2|36.805000||
B|VRT|20260106|09:36:39|S|11|164.640000||
B|VRT|20260106|09:36:39|S|11|164.649000||
B|ZBIO|20260106|09:36:39|S|100|14.420000||
B|ALB|20260106|09:36:40|S|100|155.950000||
B|ALGN|20260106|09:36:40|S|10|161.850000||
B|AMZN|20260106|09:36:40|S|1|234.510000||
B|ASTS|20260106|09:36:40|S|10|94.380000||
B|BABA|20260106|09:36:40|S|50|154.100000||
B|BITO|20260106|09:36:40|S|5|13.080000||
B|BMNR|20260106|09:36:40|S|200|33.825000||
B|BMY|20260106|09:36:40|S|220|53.995000||
B|CRM|20260106|09:36:40|S|45|256.480000||
B|EVTV|20260106|09:36:40|S|100|0.728900||
B|EVTV|20260106|09:36:40|S|371|0.729800||
B|FICO|20260106|09:36:40|S|4|1615.670000||
B|HIMS|20260106|09:36:40|S|2|34.920000||
B|HWM|20260106|09:36:40|S|2|213.140000||
B|NIO|20260106|09:36:40|S|1|4.937200||
B|NIO|20260106|09:36:40|S|250|4.937200||
B|NVDA|20260106|09:36:40|S|100|190.247200||
B|RKLB|20260106|09:36:40|S|200|76.815000||
B|RKLX|20260106|09:36:40|S|50|47.430000||
B|SIDU|20260106|09:36:40|S|15|4.189300||
B|SIDU|20260106|09:36:40|S|100|4.190000||
B|SMR|20260106|09:36:40|S|1|19.710000||
B|SMR|20260106|09:36:40|S|5|19.710000||
B|SMR|20260106|09:36:40|S|20|19.730000||
B|SMR|20260106|09:36:40|S|67|19.790000||
B|SNDK|20260106|09:36:40|S|27|311.790000||
B|SUPV|20260106|09:36:40|S|108|12.175000||
B|TSLA|20260106|09:36:40|S|1|439.770000||
B|TSLA|20260106|09:36:40|S|20|439.690000||
B|AAOI|20260106|09:36:41|S|100|34.946300||
B|AEVA|20260106|09:36:41|S|1|15.814000||
B|AMD|20260106|09:36:41|S|45|219.130000||
B|AMD|20260106|09:36:41|S|46|219.130000||
B|AVGO|20260106|09:36:41|S|100|340.979500||
B|CPB|20260106|09:36:41|S|2|26.597300||
B|CSCO|20260106|09:36:41|S|100|75.145000||
B|FIGR|20260106|09:36:41|S|40|54.791800||
B|GOOG|20260106|09:36:41|S|100|320.810000||
B|IBM|20260106|09:36:41|S|11|295.570000||
B|KYMR|20260106|09:36:41|S|33|70.300000||
B|NVDA|20260106|09:36:41|S|25|190.215000||
B|OKLO|20260106|09:36:41|S|50|95.413600||
B|PACS|20260106|09:36:41|S|50|39.630000||
B|RDW|20260106|09:36:41|S|100|10.430000||
B|RKLB|20260106|09:36:41|S|1|76.500000||
B|ROBN|20260106|09:36:41|S|200|62.760000||
B|SMR|20260106|09:36:41|S|200|19.769700||
B|SPOT|20260106|09:36:41|S|5|590.240000||
B|TMF|20260106|09:36:41|S|10|37.297300||
B|TSM|20260106|09:36:41|S|16|329.280000||
B|TSM|20260106|09:36:41|S|20|329.280000||
B|AMAT|20260106|09:36:42|S|20|289.620000||
B|ARM|20260106|09:36:42|S|3|116.650000||
B|CRWV|20260106|09:36:42|S|6|76.732000||
B|CVNA|20260106|09:36:42|S|10|438.991000||
B|DOLE|20260106|09:36:42|S|500|14.058300||
B|HOG|20260106|09:36:42|S|14|20.385100||
B|INTU|20260106|09:36:42|S|68|637.530000||
B|NBIX|20260106|09:36:42|S|20|137.620000||
B|NVDA|20260106|09:36:42|S|100|190.200000||
B|OKLO|20260106|09:36:42|S|100|95.410000||
B|ONTO|20260106|09:36:42|S|10|182.600000||
B|ONTO|20260106|09:36:42|S|20|182.730000||
B|OPTX|20260106|09:36:42|S|25|3.210000||
B|QQQ|20260106|09:36:42|S|3|619.785000||
B|RCAT|20260106|09:36:42|S|15|11.130000||
B|RES|20260106|09:36:42|S|39|5.697300||
B|ROBN|20260106|09:36:42|S|100|62.800000||
B|RXRX|20260106|09:36:42|S|1|4.500000||
B|RXRX|20260106|09:36:42|S|2|4.500000||
B|RXRX|20260106|09:36:42|S|3|4.500000||
B|RXRX|20260106|09:36:42|S|40|4.500000||
B|SLV|20260106|09:36:42|S|20|72.125000||
B|TSLA|20260106|09:36:42|S|1|439.800000||
B|ALT|20260106|09:36:43|S|97|4.116600||
B|AVAV|20260106|09:36:43|S|68|304.281000||
B|BMNU|20260106|09:36:43|S|399|7.140000||
B|CNQ|20260106|09:36:43|S|5|31.879100||
B|ET|20260106|09:36:43|S|300|16.347300||
B|FLNC|20260106|09:36:43|S|50|22.380000||
B|HUT|20260106|09:36:43|S|26|59.170000||
B|HUT|20260106|09:36:43|S|100|59.210000||
B|NKE|20260106|09:36:43|S|200|63.550000||
B|NXPI|20260106|09:36:43|S|316|234.470000||
B|PLD|20260106|09:36:43|S|100|128.760000||
B|PLUG|20260106|09:36:43|S|900|2.435000||
B|RGTI|20260106|09:36:43|S|100|25.200000||
B|ROBN|20260106|09:36:43|S|500|62.820000||
B|SCHD|20260106|09:36:43|S|892|27.990000||
B|SMR|20260106|09:36:43|S|2|19.739800||
B|SMX|20260106|09:36:43|S|2|16.860000||
B|SNDK|20260106|09:36:43|S|50|311.600000||
B|SNDK|20260106|09:36:43|S|50|311.609000||
B|TEAM|20260106|09:36:43|S|5|154.910000||
B|TQQQ|20260106|09:36:43|S|50|54.075000||
B|TSLA|20260106|09:36:43|S|5|439.680000||
B|TSLA|20260106|09:36:43|S|50|439.680000||
B|AG|20260106|09:36:44|S|50|17.670000||
B|AIRO|20260106|09:36:44|S|100|10.760000||
B|AMZN|20260106|09:36:44|S|12|234.665000||
B|ARM|20260106|09:36:44|S|20|116.650000||
B|BMNR|20260106|09:36:44|S|500|33.771000||
B|CMCSA|20260106|09:36:44|S|80|27.842900||
B|DD|20260106|09:36:44|S|1|41.895000||
B|GILT|20260106|09:36:44|S|1|14.350000||
B|GOOG|20260106|09:36:44|S|78|320.750000||
B|HASI|20260106|09:36:44|S|60|31.700000||
B|MS|20260106|09:36:44|S|200|186.365000||
B|MSFT|20260106|09:36:44|S|20|473.235000||
B|MU|20260106|09:36:44|S|45|324.400000||
B|MU|20260106|09:36:44|S|100|324.190000||
B|MU|20260106|09:36:44|S|100|324.190000||
B|NVDA|20260106|09:36:44|S|100|190.219100||
B|OKLO|20260106|09:36:44|S|1|95.124800||
B|SMR|20260106|09:36:44|S|400|19.755000||
B|SMR|20260106|09:36:44|S|1600|19.755000||
B|TSLL|20260106|09:36:44|S|100|18.210000||
B|UBER|20260106|09:36:44|S|20|83.530000||
B|UUUU|20260106|09:36:44|S|300|18.705000||
B|ZETA|20260106|09:36:44|S|200|22.580000||
B|CIFR|20260106|09:36:45|S|13|18.105000||
B|COPX|20260106|09:36:45|S|2|77.880000||
B|HOOD|20260106|09:36:45|S|81|122.045000||
B|HUT|20260106|09:36:45|S|10|59.235000||
B|LEN|20260106|09:36:45|S|40|103.270000||
B|MU|20260106|09:36:45|S|100|324.340000||
B|NRGV|20260106|09:36:45|S|222|5.470000||
B|OPEN|20260106|09:36:45|S|50|6.407500||
B|ROBN|20260106|09:36:45|S|638|63.050000||
B|ROKU|20260106|09:36:45|S|120|113.335000||
B|SMR|20260106|09:36:45|S|2|19.670000||
B|SMR|20260106|09:36:45|S|2|19.700000||
B|SMR|20260106|09:36:45|S|5|19.700000||
B|SMR|20260106|09:36:45|S|8|19.680000||
B|SMR|20260106|09:36:45|S|40|19.689100||
B|SMR|20260106|09:36:45|S|50|19.670000||
B|SMR|20260106|09:36:45|S|50|19.700000||
B|SMR|20260106|09:36:45|S|70|19.690000||
B|SMXT|20260106|09:36:45|S|1200|1.110000||
B|SNDK|20260106|09:36:45|S|10|311.110000||
B|SU|20260106|09:36:45|S|117|45.380000||
B|TSM|20260106|09:36:45|S|100|329.300000||
B|UVIX|20260106|09:36:45|S|90|5.589300||
B|VSCO|20260106|09:36:45|S|100|56.530000||
B|ABR|20260106|09:36:46|S|25|8.002100||
B|AEO|20260106|09:36:46|S|150|27.190000||
B|AMKR|20260106|09:36:46|S|20|50.400000||
B|AMZN|20260106|09:36:46|S|2|234.607700||
B|CCJ|20260106|09:36:46|S|5|100.485000||
B|GH|20260106|09:36:46|S|30|105.740000||
B|KRE|20260106|09:36:46|S|17|66.060000||
B|LUNR|20260106|09:36:46|S|631|18.480000||
B|NBP|20260106|09:36:46|S|54|4.450000||
B|NEM|20260106|09:36:46|S|10|106.080000||
B|NVDA|20260106|09:36:46|S|80|190.220000||
B|QBTS|20260106|09:36:46|S|4|30.940000||
B|RXRX|20260106|09:36:46|S|600|4.495000||
B|SMR|20260106|09:36:46|S|1|19.650000||
B|SMR|20260106|09:36:46|S|39|19.690000||
B|TSLA|20260106|09:36:46|S|10|439.840000||
B|TSLL|20260106|09:36:46|S|150|18.210000||
B|AA|20260106|09:36:47|S|188|63.255000||
B|AAOI|20260106|09:36:47|S|45|34.860000||
B|APP|20260106|09:36:47|S|100|613.830000||
B|ASTS|20260106|09:36:47|S|400|94.225000||
B|COR|20260106|09:36:47|S|5|343.645000||
B|GOOGL|20260106|09:36:47|S|63|320.130000||
B|LEU|20260106|09:36:47|S|57|312.250000||
B|LUNR|20260106|09:36:47|S|100|18.480000||
B|LUNR|20260106|09:36:47|S|200|18.480000||
B|MBLY|20260106|09:36:47|S|4|11.839100||
B|MO|20260106|09:36:47|S|1|56.290000||
B|MSFT|20260106|09:36:47|S|1|473.085000||
B|OKLO|20260106|09:36:47|S|5|95.040000||
B|OXY|20260106|09:36:47|S|2|41.700000||
B|PDFS|20260106|09:36:47|S|200|31.460000||
B|PLTR|20260106|09:36:47|S|200|176.950000||
B|PLTR|20260106|09:36:47|S|1371|176.950000||
B|RXRX|20260106|09:36:47|S|400|4.499800||
B|SMCI|20260106|09:36:47|S|30|30.099300||
B|SMR|20260106|09:36:47|S|7|19.680000||
B|SOFI|20260106|09:36:47|S|15|28.359300||
B|SOFI|20260106|09:36:47|S|50|28.359300||
B|SOXS|20260106|09:36:47|S|80|2.515000||
B|SQQQ|20260106|09:36:47|S|100|66.771200||
B|VZ|20260106|09:36:47|S|1|40.335000||
B|WDC|20260106|09:36:47|S|25|192.040000||
B|XLE|20260106|09:36:47|S|1|46.620000||
B|ZETA|20260106|09:36:47|S|15|22.520900||
B|ZETA|20260106|09:36:47|S|160|22.520900||
B|ASST|20260106|09:36:48|S|400|1.070000||
B|COST|20260106|09:36:48|S|10|882.410000||
B|CRVS|20260106|09:36:48|S|2|6.655000||
B|CRWD|20260106|09:36:48|S|2|456.130000||
B|DHT|20260106|09:36:48|S|278|11.856800||
B|FSM|20260106|09:36:48|S|200|10.190000||
B|HOOD|20260106|09:36:48|S|20|122.040000||
B|HUT|20260106|09:36:48|S|1|59.100000||
B|NVDA|20260106|09:36:48|S|100|190.249000||
B|NXPI|20260106|09:36:48|S|6|234.430000||
B|PBR|20260106|09:36:48|S|250|11.807400||
B|PLTR|20260106|09:36:48|S|100|176.910000||
B|RDDT|20260106|09:36:48|S|100|247.090000||
B|SCCO|20260106|09:36:48|S|1|158.580000||
B|SOFI|20260106|09:36:48|S|10|28.357300||
B|TSLA|20260106|09:36:48|S|3|440.050000||
B|TSLA|20260106|09:36:48|S|50|440.050000||
B|UPST|20260106|09:36:48|S|49|51.450000||
B|VALE|20260106|09:36:48|S|1|13.750000||
B|VSCO|20260106|09:36:48|S|90|56.684500||
B|ABR|20260106|09:36:49|S|50|8.000000||
B|AMD|20260106|09:36:49|S|40|219.300000||
B|BEAT|20260106|09:36:49|S|100|2.700000||
B|CNQ|20260106|09:36:49|S|5|31.880000||
B|CRWV|20260106|09:36:49|S|54|76.790000||
B|GH|20260106|09:36:49|S|4|105.990000||
B|NVDA|20260106|09:36:49|S|4|190.510000||
B|NVDA|20260106|09:36:49|S|4|190.510000||
B|NVDA|20260106|09:36:49|S|4|190.515000||
B|NVDA|20260106|09:36:49|S|5|190.520000||
B|NVDA|20260106|09:36:49|S|32|190.525000||
B|NVDA|20260106|09:36:49|S|1600|190.480000||
B|OKLL|20260106|09:36:49|S|10|28.540000||
B|OKLL|20260106|09:36:49|S|100|28.495000||
B|RGTI|20260106|09:36:49|S|60|25.230000||
B|RKLB|20260106|09:36:49|S|41|76.400000||
B|RKLB|20260106|09:36:49|S|91|76.380000||
B|SMR|20260106|09:36:49|S|30|19.669100||
B|SNDK|20260106|09:36:49|S|100|310.950000||
B|SOLS|20260106|09:36:49|S|25|49.405000||
B|TQQQ|20260106|09:36:49|S|400|54.115000||
B|UAMY|20260106|09:36:49|S|60|7.465000||
B|AAPL|20260106|09:36:50|S|200|264.450000||
B|COPX|20260106|09:36:50|S|10|77.880000||
B|EXK|20260106|09:36:50|S|20|10.090000||
B|KNX|20260106|09:36:50|S|1|54.490000||
B|LRCX|20260106|09:36:50|S|7|200.150000||
B|MRVL|20260106|09:36:50|S|30|92.510000||
B|MS|20260106|09:36:50|S|200|186.235000||
B|MU|20260106|09:36:50|S|5|324.710000||
B|NVO|20260106|09:36:50|S|2600|57.600000||
B|OKLO|20260106|09:36:50|S|13|94.900000||
B|PARR|20260106|09:36:50|S|13|37.510000||
B|RDW|20260106|09:36:50|S|300|10.374500||
B|SMCI|20260106|09:36:50|S|5|30.109300||
B|SMR|20260106|09:36:50|S|1|19.650000||
B|TE|20260106|09:36:50|S|1000|7.780000||
B|VRT|20260106|09:36:50|S|99|165.050000||
B|ZTO|20260106|09:36:50|S|1|21.925000||
B|AEVA|20260106|09:36:51|S|100|16.040000||
B|AEVA|20260106|09:36:51|S|100|16.050000||
B|AEVA|20260106|09:36:51|S|300|16.090000||
B|AMZN|20260106|09:36:51|S|2|234.600000||
B|AMZN|20260106|09:36:51|S|9|234.620000||
B|ARWR|20260106|09:36:51|S|100|74.250000||
B|AVAV|20260106|09:36:51|S|100|302.730000||
B|AXP|20260106|09:36:51|S|1|378.610000||
B|DDL|20260106|09:36:51|S|373|3.010000||
B|DHR|20260106|09:36:51|S|21|237.720000||
B|OKLO|20260106|09:36:51|S|1|95.013000||
B|RKLB|20260106|09:36:51|S|2|76.250000||
B|RKT|20260106|09:36:51|S|145|20.625000||
B|SMR|20260106|09:36:51|S|12|19.660000||
B|SNDK|20260106|09:36:51|S|15|311.140000||
B|SOPA|20260106|09:36:51|E|10|2.750200||
B|SU|20260106|09:36:51|S|200|45.390000||
B|AMD|20260106|09:36:52|S|6|219.075000||
B|AMZN|20260106|09:36:52|S|50|234.605000||
B|AMZN|20260106|09:36:52|S|50|234.605000||
B|ASTS|20260106|09:36:52|S|120|93.615700||
B|BFLY|20260106|09:36:52|S|200|3.960000||
B|CRWV|20260106|09:36:52|S|9|76.594000||
B|CRWV|20260106|09:36:52|S|9|76.611200||
B|EEM|20260106|09:36:52|S|5|57.215000||
B|EVTV|20260106|09:36:52|S|100|0.729400||
B|FIGR|20260106|09:36:52|S|100|54.640000||
B|GOOG|20260106|09:36:52|S|30|320.730000||
B|IVP|20260106|09:36:52|S|254|0.049300||
B|NVDA|20260106|09:36:52|S|100|190.421400||
B|OKLO|20260106|09:36:52|S|5|94.940000||
B|SLVR|20260106|09:36:52|S|500|59.600000||
B|UTHR|20260106|09:36:52|S|10|500.020000||
B|VSCO|20260106|09:36:52|S|18|56.610000||
B|VYM|20260106|09:36:52|S|2|145.819300||
B|ZTO|20260106|09:36:52|S|47|21.910000||
B|AG|20260106|09:36:53|S|200|17.680000||
B|AMZN|20260106|09:36:53|S|2|234.550000||
B|AMZN|20260106|09:36:53|S|3|234.570000||
B|BRK/B|20260106|09:36:53|S|1|496.770000||
B|CAVA|20260106|09:36:53|S|1|66.350000||
B|CRM|20260106|09:36:53|S|1|256.740000||
B|CRSP|20260106|09:36:53|S|98|56.570000||
B|ETHA|20260106|09:36:53|S|101|24.914500||
B|FRMI|20260106|09:36:53|S|117|9.079000||
B|MU|20260106|09:36:53|S|50|324.330000||
B|NVDA|20260106|09:36:53|S|71|190.391500||
B|NVDA|20260106|09:36:53|S|100|190.385000||
B|OKLO|20260106|09:36:53|S|100|95.160000||
B|POET|20260106|09:36:53|S|100|7.420000||
B|SLB|20260106|09:36:53|S|100|43.960000||
B|SMR|20260106|09:36:53|S|1800|19.680000||
B|TSLA|20260106|09:36:53|S|3|440.010000||
B|TSLA|20260106|09:36:53|S|20|439.830000||
B|TSLA|20260106|09:36:53|S|20|439.910000||
B|VRT|20260106|09:36:53|S|10|164.930000||
B|AMAT|20260106|09:36:54|S|40|289.885000||
B|AMD|20260106|09:36:54|S|4|218.905000||
B|ASTS|20260106|09:36:54|S|100|93.600000||
B|ASTX|20260106|09:36:54|S|20|66.351000||
B|AVGO|20260106|09:36:54|S|6|340.820000||
B|BA|20260106|09:36:54|S|98|230.180000||
B|BLK|20260106|09:36:54|S|4|1117.840000||
B|GFI|20260106|09:36:54|S|2|46.400000||
B|HIMS|20260106|09:36:54|S|20|34.960000||
B|JNJ|20260106|09:36:54|S|4|205.560000||
B|MO|20260106|09:36:54|S|2|56.270000||
B|OPTT|20260106|09:36:54|S|1300|0.395100||
B|QCOM|20260106|09:36:54|S|38|178.610000||
B|SHOP|20260106|09:36:54|S|1|161.720000||
B|SMR|20260106|09:36:54|S|175|19.675200||
B|TSLA|20260106|09:36:54|S|2|440.100000||
B|VXUS|20260106|09:36:54|S|200|77.615000||
B|BITF|20260106|09:36:55|S|105|2.875000||
B|CYCN|20260106|09:36:55|S|10|2.130000||
B|CYCN|20260106|09:36:55|S|100|2.130000||
B|GLTR|20260106|09:36:55|S|45|221.190000||
B|MU|20260106|09:36:55|S|150|323.915200||
B|NBIS|20260106|09:36:55|S|1|94.400000||
B|NVDA|20260106|09:36:55|S|100|190.385000||
B|NVDA|20260106|09:36:55|S|100|190.389000||
B|SMR|20260106|09:36:55|S|79|19.650000||
B|SNDK|20260106|09:36:55|S|47|310.313000||
B|SR|20260106|09:36:55|S|50|81.925000||
B|TSLA|20260106|09:36:55|S|17|439.960000||
B|TSLL|20260106|09:36:55|S|50|18.220700||
B|TSLW|20260106|09:36:55|S|5|32.120000||
B|TTMI|20260106|09:36:55|S|100|66.240000||
B|AVAV|20260106|09:36:56|S|1|302.730000||
B|BMNR|20260106|09:36:56|S|200|33.810000||
B|CRML|20260106|09:36:56|S|25|10.360000||
B|CRWV|20260106|09:36:56|S|305|76.588300||
B|DJT|20260106|09:36:56|S|9|14.490000||
B|EWP|20260106|09:36:56|S|200|55.180000||
B|MU|20260106|09:36:56|S|5|323.940000||
B|MU|20260106|09:36:56|S|8|324.020000||
B|MUU|20260106|09:36:56|S|140|128.270000||
B|OMER|20260106|09:36:56|S|100|14.550000||
B|ON|20260106|09:36:56|S|520|60.430000||
B|PLUG|20260106|09:36:56|S|1000|2.440000||
B|SLV|20260106|09:36:56|S|500|72.240700||
B|SMR|20260106|09:36:56|S|10|19.650000||
B|SMR|20260106|09:36:56|S|50|19.649800||
B|SOXL|20260106|09:36:56|S|51|51.397100||
B|TSLA|20260106|09:36:56|S|4|439.980000||
B|TSLA|20260106|09:36:56|S|31|440.030000||
B|URA|20260106|09:36:56|S|100|48.830000||
B|ZETA|20260106|09:36:56|S|220|22.568300||
B|ALMS|20260106|09:36:57|S|31|19.660000||
B|APO|20260106|09:36:57|S|32|149.580000||
B|BABA|20260106|09:36:57|S|55|154.120000||
B|EBF|20260106|09:36:57|S|5|18.025000||
B|GE|20260106|09:36:57|S|1|325.770000||
B|IREN|20260106|09:36:57|S|20|47.310000||
B|JMIA|20260106|09:36:57|S|300|14.260000||
B|NBIS|20260106|09:36:57|S|1|94.360000||
B|NBIS|20260106|09:36:57|S|100|94.490000||
B|NVDA|20260106|09:36:57|S|100|190.430000||
B|OKLO|20260106|09:36:57|S|10|94.762500||
B|PPLT|20260106|09:36:57|S|2|215.181600||
B|QBTS|20260106|09:36:57|S|25|30.930000||
B|RDW|20260106|09:36:57|S|35|10.320000||
B|SIDU|20260106|09:36:57|S|2000|4.230000||
B|SIDU|20260106|09:36:57|S|2000|4.250000||
B|SNDK|20260106|09:36:57|S|5|310.170000||
B|TSLA|20260106|09:36:57|S|25|440.150000||
B|UBER|20260106|09:36:57|S|10|83.660000||
B|ULTA|20260106|09:36:57|S|10|637.970000||
B|URBN|20260106|09:36:57|S|4|76.170000||
B|VEA|20260106|09:36:57|S|2|64.095000||
B|VRT|20260106|09:36:57|S|4|164.800000||
B|AA|20260106|09:36:58|S|9|63.330000||
B|AA|20260106|09:36:58|S|224|63.260000||
B|AA|20260106|09:36:58|S|500|63.254800||
B|ADI|20260106|09:36:58|S|28|285.110000||
B|ALMS|20260106|09:36:58|S|100|19.680000||
B|AMKR|20260106|09:36:58|S|20|50.420000||
B|APD|20260106|09:36:58|S|20|253.650000||
B|APP|20260106|09:36:58|S|9|612.695000||
B|COST|20260106|09:36:58|S|7|883.001000||
B|FISV|20260106|09:36:58|S|50|67.250000||
B|GOOG|20260106|09:36:58|S|5|320.300000||
B|PSIX|20260106|09:36:58|S|100|67.920000||
B|SLG|20260106|09:36:58|S|20|47.145000||
B|TLT|20260106|09:36:58|S|40|87.210000||
B|TSLA|20260106|09:36:58|S|228|440.200000||
B|UNH|20260106|09:36:58|S|3|349.463500||
B|AMD|20260106|09:36:59|S|200|218.840000||
B|BMNR|20260106|09:36:59|S|59|33.845000||
B|CRML|20260106|09:36:59|S|100|10.370000||
B|CRML|20260106|09:36:59|S|290|10.380000||
B|CVX|20260106|09:36:59|S|30|162.555000||
B|GOOGL|20260106|09:36:59|S|11|319.730000||
B|HSAI|20260106|09:36:59|S|35|25.300000||
B|HSAI|20260106|09:36:59|S|65|25.300000||
B|HSAI|20260106|09:36:59|S|65|25.300000||
B|IMSR|20260106|09:36:59|S|100|8.340000||
B|MRK|20260106|09:36:59|S|70|109.320000||
B|MU|20260106|09:36:59|S|1|324.660000||
B|NVDA|20260106|09:36:59|S|31|190.440000||
B|NVDA|20260106|09:36:59|S|100|190.438700||
B|ONTO|20260106|09:36:59|S|8|182.730000||
B|ORCL|20260106|09:36:59|S|11|191.440000||
B|PLTR|20260106|09:36:59|S|17|176.810000||
B|RDDT|20260106|09:36:59|S|4|246.680000||
B|SMR|20260106|09:36:59|S|1|19.630000||
B|SOUN|20260106|09:36:59|S|2|11.095000||
B|UNH|20260106|09:36:59|S|10|349.290000||
B|ZETA|20260106|09:36:59|S|81|22.578800||
B|AMD|20260106|09:37:00|S|75|218.890000||
B|AMZN|20260106|09:37:00|S|25|234.370000||
B|ASTS|20260106|09:37:00|S|37|93.470000||
B|AVGO|20260106|09:37:00|S|20|340.950000||
B|FWDI|20260106|09:37:00|S|58|7.810000||
B|GEV|20260106|09:37:00|S|100|660.810000||
B|GLD|20260106|09:37:00|S|5|412.125000||
B|LGO|20260106|09:37:00|S|100|1.160000||
B|MU|20260106|09:37:00|S|199|324.630000||
B|NVO|20260106|09:37:00|S|100|57.490000||
B|PDD|20260106|09:37:00|S|10|120.140000||
B|PLTR|20260106|09:37:00|S|15|176.920000||
B|PLTR|20260106|09:37:00|S|71|176.820000||
B|PYPL|20260106|09:37:00|S|200|59.115000||
B|RKLB|20260106|09:37:00|S|2|76.240000||
B|SMR|20260106|09:37:00|S|30|19.649000||
B|TSM|20260106|09:37:00|S|2|328.980000||
B|UNL|20260106|09:37:00|S|100|6.820000||
B|AA|20260106|09:37:01|S|100|63.067200||
B|AMAT|20260106|09:37:01|S|1|290.000000||
B|AMD|20260106|09:37:01|S|20|218.870000||
B|AVGO|20260106|09:37:01|S|15|340.910000||
B|CSIQ|20260106|09:37:01|S|300|23.650000||
B|FORM|20260106|09:37:01|S|400|64.305000||
B|GFI|20260106|09:37:01|S|25|46.410000||
B|INTC|20260106|09:37:01|S|128|39.030000||
B|JBL|20260106|09:37:01|S|50|218.050000||
B|JBL|20260106|09:37:01|S|50|218.059000||
B|NVO|20260106|09:37:01|S|100|57.498800||
B|RDVY|20260106|09:37:01|S|60|71.613200||
B|RKLB|20260106|09:37:01|S|10|76.290000||
B|SIDU|20260106|09:37:01|E|100|4.259400||
B|SMR|20260106|09:37:01|S|200|19.649500||
B|SNDR|20260106|09:37:01|S|14|28.250000||
B|SPYD|20260106|09:37:01|S|1|43.650000||
B|SUPV|20260106|09:37:01|S|50|12.215000||
B|ZTS|20260106|09:37:01|S|100|129.970000||
B|ASTS|20260106|09:37:02|S|5|93.510000||
B|COIN|20260106|09:37:02|S|7|255.900000||
B|CRWD|20260106|09:37:02|S|20|455.200000||
B|FLO|20260106|09:37:02|S|22|10.298300||
B|MU|20260106|09:37:02|S|10|324.820000||
B|MU|20260106|09:37:02|S|100|324.750000||
B|NVDA|20260106|09:37:02|S|100|190.540000||
B|NVO|20260106|09:37:02|S|20|57.498800||
B|PICK|20260106|09:37:02|S|600|54.660000||
B|RPRX|20260106|09:37:02|S|205|40.630000||
B|SIDU|20260106|09:37:02|S|200|4.257300||
B|SIDU|20260106|09:37:02|S|500|4.269300||
B|SPY|20260106|09:37:02|S|10|688.335000||
B|UNH|20260106|09:37:02|S|18|349.070000||
B|USAR|20260106|09:37:02|S|2|16.975000||
B|XPEV|20260106|09:37:02|S|800|20.548900||
B|AAPL|20260106|09:37:03|S|1|264.091000||
B|AMD|20260106|09:37:03|S|95|218.930000||
B|AVAV|20260106|09:37:03|S|18|302.330000||
B|B|20260106|09:37:03|S|13|46.680000||
B|CIFR|20260106|09:37:03|S|2|18.117000||
B|EFX|20260106|09:37:03|S|43|210.460000||
B|GFI|20260106|09:37:03|S|55|46.390000||
B|NOMA|20260106|09:37:03|S|1|3.700100||
B|NVO|20260106|09:37:03|S|5|57.485200||
B|ORCL|20260106|09:37:03|S|6|191.440000||
B|TSLA|20260106|09:37:03|S|25|440.027300||
B|TSM|20260106|09:37:03|S|58|328.910000||
B|UAMY|20260106|09:37:03|S|700|7.450000||
B|UNH|20260106|09:37:03|S|50|349.202600||
B|URNM|20260106|09:37:03|S|100|62.170000||
B|WVE|20260106|09:37:03|S|20|17.800000||
B|ZETA|20260106|09:37:03|S|140|22.480000||
B|ZM|20260106|09:37:03|S|10|86.560000||
B|AMD|20260106|09:37:04|S|100|218.945000||
B|CLX|20260106|09:37:04|S|1|101.510000||
B|GFI|20260106|09:37:04|S|31|46.410000||
B|MCD|20260106|09:37:04|S|46|299.720000||
B|MU|20260106|09:37:04|S|1|324.215000||
B|NVDA|20260106|09:37:04|S|400|190.508100||
B|ORCL|20260106|09:37:04|S|1|191.480000||
B|SMR|20260106|09:37:04|S|10|19.690000||
B|YANG|20260106|09:37:04|S|50|21.789300||
B|ZETA|20260106|09:37:04|S|10|22.521200||
B|ZETA|20260106|09:37:04|S|20|22.510000||
B|ALB|20260106|09:37:05|S|32|155.755000||
B|AVGX|20260106|09:37:05|S|200|45.440000||
B|DDL|20260106|09:37:05|S|300|3.010000||
B|DNN|20260106|09:37:05|S|200|3.270000||
B|HIMS|20260106|09:37:05|S|100|34.990000||
B|HIMS|20260106|09:37:05|S|500|34.990000||
B|IONZ|20260106|09:37:05|S|3|18.610000||
B|MRVL|20260106|09:37:05|S|138|92.490000||
B|MU|20260106|09:37:05|S|15|324.220000||
B|ON|20260106|09:37:05|S|173|60.650000||
B|ONDS|20260106|09:37:05|S|600|12.352800||
B|SIDU|20260106|09:37:05|S|100|4.255000||
B|SIDU|20260106|09:37:05|S|1000|4.255000||
B|SLV|20260106|09:37:05|S|15|72.235000||
B|SMR|20260106|09:37:05|S|50|19.610000||
B|SQM|20260106|09:37:05|S|119|73.530000||
B|TSLA|20260106|09:37:05|S|27|439.525000||
B|TSLA|20260106|09:37:05|S|100|439.520000||
B|TSLL|20260106|09:37:05|S|100|18.190000||
B|VYM|20260106|09:37:05|S|1|145.859300||
B|ZM|20260106|09:37:05|S|10|86.580000||
B|BABA|20260106|09:37:06|S|100|154.270000||
B|CELH|20260106|09:37:06|S|300|48.430000||
B|GFI|20260106|09:37:06|S|1|46.385000||
B|GOOGL|20260106|09:37:06|S|13|319.710000||
B|GOOGL|20260106|09:37:06|S|16|319.710000||
B|HUT|20260106|09:37:06|S|10|59.460000||
B|LMT|20260106|09:37:06|S|40|527.611000||
B|MU|20260106|09:37:06|S|100|324.390000||
B|NVDL|20260106|09:37:06|S|9|91.674900||
B|OKLO|20260106|09:37:06|S|8|94.520000||
B|PLUG|20260106|09:37:06|S|126|2.435000||
B|RDW|20260106|09:37:06|S|100|10.329100||
B|SIDU|20260106|09:37:06|S|1510|4.255000||
B|SIDU|20260106|09:37:06|S|8800|4.267200||
B|SMR|20260106|09:37:06|S|1|19.620000||
B|SMR|20260106|09:37:06|S|43|19.629700||
B|SUPV|20260106|09:37:06|S|100|12.210000||
B|SUPV|20260106|09:37:06|S|100|12.220000||
B|TSLA|20260106|09:37:06|S|100|439.657600||
B|TSLA|20260106|09:37:06|S|170|439.620000||
B|TSM|20260106|09:37:06|S|50|328.970000||
B|ZETA|20260106|09:37:06|S|500|22.498800||
B|ABNB|20260106|09:37:07|S|5|136.866000||
B|AEVA|20260106|09:37:07|S|100|16.072000||
B|BITO|20260106|09:37:07|S|1|13.080000||
B|FSLR|20260106|09:37:07|S|50|276.260000||
B|FWDI|20260106|09:37:07|S|58|7.710000||
B|HSAI|20260106|09:37:07|S|400|25.300000||
B|MRK|20260106|09:37:07|S|23|109.340000||
B|MU|20260106|09:37:07|S|74|324.560000||
B|MU|20260106|09:37:07|S|76|324.460000||
B|NKLR|20260106|09:37:07|S|2117|6.080000||
B|OKLO|20260106|09:37:07|S|5|94.620000||
B|PLUG|20260106|09:37:07|S|74|2.435000||
B|PLUG|20260106|09:37:07|S|600|2.435000||
B|RDW|20260106|09:37:07|S|80|10.319100||
B|SIVR|20260106|09:37:07|S|15|75.860000||
B|ASTS|20260106|09:37:08|S|6|93.270000||
B|AVGO|20260106|09:37:08|S|100|341.470000||
B|FTNT|20260106|09:37:08|S|12|78.110000||
B|GOOG|20260106|09:37:08|S|40|320.310000||
B|GOOG|20260106|09:37:08|S|50|320.250000||
B|IONQ|20260106|09:37:08|S|12|49.150000||
B|ON|20260106|09:37:08|S|27|60.670000||
B|ON|20260106|09:37:08|S|100|60.700000||
B|ON|20260106|09:37:08|S|300|60.690000||
B|SGML|20260106|09:37:08|S|400|16.120000||
B|SIDU|20260106|09:37:08|S|200|4.259300||
B|TSLL|20260106|09:37:08|S|200|18.200000||
B|UL|20260106|09:37:08|S|3|64.144500||
B|V|20260106|09:37:08|S|9|354.585000||
B|ZIM|20260106|09:37:08|S|10|20.985000||
B|ADBE|20260106|09:37:09|S|1|330.730000||
B|APPX|20260106|09:37:09|S|120|28.815000||
B|ARWR|20260106|09:37:09|S|2|73.945000||
B|CRWV|20260106|09:37:09|S|20|76.500000||
B|CVX|20260106|09:37:09|S|100|162.475000||
B|CWVX|20260106|09:37:09|S|10|24.740000||
B|CYCN|20260106|09:37:09|S|500|2.105000||
B|EWC|20260106|09:37:09|S|4950|54.703500||
B|GOOG|20260106|09:37:09|S|81|320.280000||
B|INTC|20260106|09:37:09|S|50|39.039100||
B|MAC|20260106|09:37:09|S|300|18.540000||
B|MU|20260106|09:37:09|S|18|324.680000||
B|PANW|20260106|09:37:09|S|10|183.135000||
B|SMR|20260106|09:37:09|S|1|19.637300||
B|SNDK|20260106|09:37:09|S|20|311.350000||
B|TEM|20260106|09:37:09|S|100|68.440000||
B|UNG|20260106|09:37:09|S|30|11.180000||
B|VDE|20260106|09:37:09|S|200|130.769500||
B|VRT|20260106|09:37:09|S|10|164.930000||
B|WST|20260106|09:37:09|S|1|283.100000||
B|ALMS|20260106|09:37:10|S|100|19.750000||
B|ASTX|20260106|09:37:10|S|127|65.690000||
B|CRWV|20260106|09:37:10|S|1|76.520000||
B|GEMI|20260106|09:37:10|S|100|11.548300||
B|KO|20260106|09:37:10|S|60|68.165000||
B|MNTS|20260106|09:37:10|S|100|8.390000||
B|QQQ|20260106|09:37:10|S|40|619.863000||
B|SLV|20260106|09:37:10|S|104|72.235000||
B|SLV|20260106|09:37:10|S|1800|72.230500||
B|SMR|20260106|09:37:10|S|5|19.649300||
B|SNDK|20260106|09:37:10|S|4|311.340000||
B|TSLA|20260106|09:37:10|S|50|439.650000||
B|UPST|20260106|09:37:10|S|58|51.480000||
B|UPST|20260106|09:37:10|S|440|51.482000||
B|VIAV|20260106|09:37:10|S|500|17.800000||
B|VSCO|20260106|09:37:10|S|2|57.090000||
B|VSCO|20260106|09:37:10|S|23|57.090000||
B|VSCO|20260106|09:37:10|S|23|57.190000||
B|VSCO|20260106|09:37:10|S|100|57.180000||
B|VSCO|20260106|09:37:10|S|566|57.170000||
B|BE|20260106|09:37:11|S|70|105.445000||
B|BMNR|20260106|09:37:11|S|200|33.800000||
B|BMNU|20260106|09:37:11|S|700|7.155000||
B|BMNU|20260106|09:37:11|S|1000|7.160000||
B|LEU|20260106|09:37:11|S|30|309.950000||
B|LITE|20260106|09:37:11|S|82|346.490000||
B|LUNR|20260106|09:37:11|S|70|18.328600||
B|PFE|20260106|09:37:11|S|95|25.580700||
B|PFE|20260106|09:37:11|S|100|25.580700||
B|RDW|20260106|09:37:11|S|7|10.319100||
B|RKLB|20260106|09:37:11|S|15|76.160000||
B|SHOP|20260106|09:37:11|S|10|161.670000||
B|SMH|20260106|09:37:11|S|20|383.980000||
B|SQM|20260106|09:37:11|S|151|73.540000||
B|TSLA|20260106|09:37:11|S|4|439.690000||
B|TTMI|20260106|09:37:11|S|10|66.411000||
B|VNM|20260106|09:37:11|S|184|19.269400||
B|VNM|20260106|09:37:11|S|300|19.270000||
B|VSCO|20260106|09:37:11|S|158|57.210000||
B|XLP|20260106|09:37:11|S|1|77.555000||
B|ADUR|20260106|09:37:12|S|20|12.220000||
B|AMD|20260106|09:37:12|S|100|219.150000||
B|BE|20260106|09:37:12|S|14|105.480000||
B|BIL|20260106|09:37:12|S|100|91.440000||
B|FIS|20260106|09:37:12|S|100|66.110000||
B|FIS|20260106|09:37:12|S|820|66.130000||
B|GTLB|20260106|09:37:12|S|100|37.080000||
B|IREN|20260106|09:37:12|S|100|47.390000||
B|MSTR|20260106|09:37:12|S|10|165.115000||
B|MU|20260106|09:37:12|S|5|324.770000||
B|MU|20260106|09:37:12|S|11|324.780000||
B|NKE|20260106|09:37:12|S|200|63.606500||
B|NVDA|20260106|09:37:12|S|302|190.525400||
B|NVDA|20260106|09:37:12|S|400|190.556300||
B|OKLO|20260106|09:37:12|S|100|94.590000||
B|OKLO|20260106|09:37:12|S|100|94.650000||
B|OKLO|20260106|09:37:12|S|100|94.720000||
B|PFE|20260106|09:37:12|S|100|25.580700||
B|PFE|20260106|09:37:12|S|500|25.587500||
B|PLTR|20260106|09:37:12|S|5|176.938200||
B|PLUG|20260106|09:37:12|S|600|2.435000||
B|PLUG|20260106|09:37:12|S|900|2.435000||
B|RKLB|20260106|09:37:12|S|302|76.102700||
B|SMR|20260106|09:37:12|S|30|19.630000||
B|SMR|20260106|09:37:12|S|100|19.649800||
B|TEM|20260106|09:37:12|S|2|68.425000||
B|TEM|20260106|09:37:12|S|25|68.390000||
B|TSLA|20260106|09:37:12|S|5|439.800000||
B|TSLA|20260106|09:37:12|S|125|439.790000||
B|TSM|20260106|09:37:12|S|3|328.940000||
B|VRT|20260106|09:37:12|S|90|164.780000||
B|ZIM|20260106|09:37:12|S|10|20.985000||
B|AA|20260106|09:37:13|S|20|63.090000||
B|AA|20260106|09:37:13|S|30|63.100000||
B|ACMR|20260106|09:37:13|S|25|46.160000||
B|ASTS|20260106|09:37:13|S|40|93.550000||
B|BE|20260106|09:37:13|S|44|105.510000||
B|CMA|20260106|09:37:13|S|34|90.880000||
B|COIN|20260106|09:37:13|S|4|256.000000||
B|GOOG|20260106|09:37:13|S|44|320.280000||
B|GOOG|20260106|09:37:13|S|44|320.280000||
B|IWM|20260106|09:37:13|S|81|251.930000||
B|MAGS|20260106|09:37:13|S|1|65.825000||
B|NVDA|20260106|09:37:13|S|100|190.570000||
B|RKLB|20260106|09:37:13|S|100|76.170000||
B|RXRX|20260106|09:37:13|S|5|4.500000||
B|RXRX|20260106|09:37:13|S|10|4.500000||
B|SMR|20260106|09:37:13|S|1|19.580000||
B|SMR|20260106|09:37:13|S|1|19.580000||
B|SMR|20260106|09:37:13|S|1|19.600000||
B|SMR|20260106|09:37:13|S|1|19.619300||
B|SMR|20260106|09:37:13|S|3|19.610000||
B|SMR|20260106|09:37:13|S|3|19.610000||
B|SMR|20260106|09:37:13|S|5|19.600000||
B|SMR|20260106|09:37:13|S|5|19.600000||
B|SMR|20260106|09:37:13|S|7|19.580000||
B|SMR|20260106|09:37:13|S|10|19.570000||
B|SMR|20260106|09:37:13|S|10|19.580000||
B|SMR|20260106|09:37:13|S|30|19.580000||
B|SNDK|20260106|09:37:13|S|2|311.480000||
B|SNDK|20260106|09:37:13|S|18|311.480000||
B|SNDK|20260106|09:37:13|S|30|311.670000||
B|TSLA|20260106|09:37:13|S|100|439.830000||
B|TSLA|20260106|09:37:13|S|217|439.970000||
B|TSLL|20260106|09:37:13|S|400|18.220000||
B|VSCO|20260106|09:37:13|S|100|57.180000||
B|VSCO|20260106|09:37:13|S|673|57.050000||
B|AMD|20260106|09:37:14|S|100|219.140000||
B|BND|20260106|09:37:14|S|3|74.135000||
B|CRCL|20260106|09:37:14|S|400|85.370000||
B|DG|20260106|09:37:14|S|70|142.230000||
B|DIN|20260106|09:37:14|S|30|36.922000||
B|MSTY|20260106|09:37:14|S|1|31.289800||
B|MU|20260106|09:37:14|S|5|325.220000||
B|MU|20260106|09:37:14|S|9|325.492300||
B|MU|20260106|09:37:14|S|10|325.491800||
B|MU|20260106|09:37:14|S|100|325.480000||
B|MU|20260106|09:37:14|S|1023|325.490000||
B|NVDA|20260106|09:37:14|S|3|190.620000||
B|NVDA|20260106|09:37:14|S|50|190.585000||
B|NVDA|20260106|09:37:14|S|100|190.570000||
B|PAAS|20260106|09:37:14|S|10|54.460000||
B|SIDU|20260106|09:37:14|S|500|4.265000||
B|SNDK|20260106|09:37:14|S|35|311.850000||
B|SNDK|20260106|09:37:14|S|900|311.805000||
B|TPG|20260106|09:37:14|S|2|69.620000||
B|ALMS|20260106|09:37:15|S|3|19.480000||
B|ASM|20260106|09:37:15|S|250|6.240000||
B|BA|20260106|09:37:15|S|1|229.980000||
B|BA|20260106|09:37:15|S|100|229.990000||
B|BLK|20260106|09:37:15|S|1|1117.955000||
B|CRL|20260106|09:37:15|S|4|211.890000||
B|FTNT|20260106|09:37:15|S|1|78.060000||
B|JMIA|20260106|09:37:15|S|1|14.290000||
B|JMIA|20260106|09:37:15|S|100|14.290000||
B|JOBY|20260106|09:37:15|S|20|15.980000||
B|LAD|20260106|09:37:15|S|20|326.295000||
B|MS|20260106|09:37:15|S|200|186.620000||
B|MU|20260106|09:37:15|S|1|325.492300||
B|MU|20260106|09:37:15|S|42|325.431000||
B|MU|20260106|09:37:15|S|200|325.460000||
B|NVDA|20260106|09:37:15|S|28|190.610000||
B|NVDA|20260106|09:37:15|S|100|190.610000||
B|NVDA|20260106|09:37:15|S|100|190.619100||
B|QCOM|20260106|09:37:15|S|10|178.960000||
B|REMX|20260106|09:37:15|S|2|83.260000||
B|RGC|20260106|09:37:15|S|100|30.820000||
B|SCHD|20260106|09:37:15|S|2|27.975000||
B|SOFI|20260106|09:37:15|S|25|28.367100||
B|STRL|20260106|09:37:15|S|1|313.729500||
B|TEM|20260106|09:37:15|S|30|68.440000||
B|UBER|20260106|09:37:15|S|66|83.790000||
B|ZSL|20260106|09:37:15|S|500|4.085000||
B|AMZN|20260106|09:37:16|S|4|234.450000||
B|ARWR|20260106|09:37:16|S|40|74.080000||
B|ASTS|20260106|09:37:16|S|100|93.460000||
B|AVAV|20260106|09:37:16|S|25|302.512500||
B|GOOG|20260106|09:37:16|S|41|320.210000||
B|HUT|20260106|09:37:16|S|5|59.510000||
B|ICE|20260106|09:37:16|S|50|166.430000||
B|LABU|20260106|09:37:16|S|5|154.250000||
B|NVDA|20260106|09:37:16|S|77|190.590000||
B|OMER|20260106|09:37:16|S|100|14.490000||
B|SAIL|20260106|09:37:16|S|43|19.120000||
B|TQQQ|20260106|09:37:16|S|100|54.110000||
B|TSLA|20260106|09:37:16|S|1|440.100000||
B|TSLA|20260106|09:37:16|S|15|440.040000||
B|UPST|20260106|09:37:16|S|1|51.380000||
B|VST|20260106|09:37:16|S|8|172.540000||
B|BA|20260106|09:37:17|S|30|230.055000||
B|ETHU|20260106|09:37:17|S|30|67.207800||
B|GLW|20260106|09:37:17|S|20|85.610000||
B|GPIQ|20260106|09:37:17|S|5|52.840000||
B|LPLA|20260106|09:37:17|S|5|370.590000||
B|MSFT|20260106|09:37:17|S|1|473.165000||
B|MSTR|20260106|09:37:17|S|1|164.970000||
B|NKE|20260106|09:37:17|S|6|63.545000||
B|NVDA|20260106|09:37:17|S|12|190.618600||
B|NVDA|20260106|09:37:17|S|12|190.623400||
B|NVDA|20260106|09:37:17|S|13|190.620000||
B|NVDA|20260106|09:37:17|S|56|190.628500||
B|NVDA|20260106|09:37:17|S|300|190.621800||
B|PFE|20260106|09:37:17|S|100|25.585000||
B|PLTR|20260106|09:37:17|S|50|177.057700||
B|PLTR|20260106|09:37:17|S|50|177.060000||
B|PLTR|20260106|09:37:17|S|100|177.090000||
B|QBTS|20260106|09:37:17|S|10|30.930000||
B|RKT|20260106|09:37:17|S|100|20.670000||
B|SNDK|20260106|09:37:17|S|20|312.250000||
B|SNOW|20260106|09:37:17|S|10|229.940000||
B|TSLA|20260106|09:37:17|S|4|440.110000||
B|TSLA|20260106|09:37:17|S|15|440.110000||
B|TSLA|20260106|09:37:17|S|100|440.060200||
B|VRT|20260106|09:37:17|S|20|165.200000||
B|VSCO|20260106|09:37:17|S|361|57.190000||
B|AAL|20260106|09:37:18|S|10|15.730000||
B|AMAT|20260106|09:37:18|S|34|291.160000||
B|AVTR|20260106|09:37:18|S|200|12.075000||
B|CHWY|20260106|09:37:18|S|20|31.640000||
B|F|20260106|09:37:18|S|514|13.377800||
B|HUT|20260106|09:37:18|S|60|59.510000||
B|JMIA|20260106|09:37:18|S|100|14.347800||
B|NVDA|20260106|09:37:18|S|25|190.648600||
B|QBTS|20260106|09:37:18|S|10|30.940000||
B|RDW|20260106|09:37:18|S|500|10.325000||
B|RKLB|20260106|09:37:18|S|15|76.350000||
B|SLV|20260106|09:37:18|S|100|72.225000||
B|SOXL|20260106|09:37:18|S|1|51.726600||
B|SPY|20260106|09:37:18|S|240|688.368700||
B|TSLA|20260106|09:37:18|S|2|440.110000||
B|TSLA|20260106|09:37:18|S|10|440.260000||
B|VYM|20260106|09:37:18|S|7|145.829300||
B|ZETA|20260106|09:37:18|S|200|22.551700||
B|ZM|20260106|09:37:18|S|5|86.500000||
B|ALT|20260106|09:37:19|S|60|4.098100||
B|BA|20260106|09:37:19|S|50|229.980000||
B|CLS|20260106|09:37:19|S|1|279.620000||
B|DUOL|20260106|09:37:19|S|100|189.330000||
B|GME|20260106|09:37:19|S|1|20.635000||
B|IONQ|20260106|09:37:19|S|20|49.220000||
B|MSTR|20260106|09:37:19|S|10|164.850000||
B|NVDA|20260106|09:37:19|S|60|190.670000||
B|OKLL|20260106|09:37:19|S|100|28.530000||
B|OKLL|20260106|09:37:19|S|100|28.560000||
B|RDW|20260106|09:37:19|S|250|10.319700||
B|SNDK|20260106|09:37:19|S|100|312.700000||
B|SNOW|20260106|09:37:19|S|30|229.940000||
B|TSLA|20260106|09:37:19|S|50|440.210000||
B|TSM|20260106|09:37:19|S|76|328.940000||
B|ZIM|20260106|09:37:19|S|10|20.985000||
B|AGQ|20260106|09:37:20|S|100|197.080000||
B|BABX|20260106|09:37:20|S|100|39.750000||
B|CLS|20260106|09:37:20|S|40|279.940000||
B|CVNA|20260106|09:37:20|S|5|437.615000||
B|DIS|20260106|09:37:20|S|16|113.550000||
B|GS|20260106|09:37:20|S|25|948.900000||
B|INTC|20260106|09:37:20|S|5|39.054200||
B|JMIA|20260106|09:37:20|S|80|14.380000||
B|KW|20260106|09:37:20|S|2000|9.610000||
B|NVDA|20260106|09:37:20|S|10|190.645100||
B|NVDA|20260106|09:37:20|S|200|190.677400||
B|QBTS|20260106|09:37:20|S|286|31.050000||
B|SAIL|20260106|09:37:20|S|43|19.120000||
B|SNDK|20260106|09:37:20|S|8|312.100000||
B|SNDK|20260106|09:37:20|S|10|312.109000||
B|TSLA|20260106|09:37:20|S|10|440.120000||
B|TSLL|20260106|09:37:20|S|100|18.235000||
B|XLE|20260106|09:37:20|S|100|46.565000||
B|AEVA|20260106|09:37:21|S|100|16.214000||
B|AGQ|20260106|09:37:21|S|21|197.180000||
B|AMD|20260106|09:37:21|S|28|219.280000||
B|CRML|20260106|09:37:21|S|53|10.458300||
B|DIA|20260106|09:37:21|S|10|489.680000||
B|JMIA|20260106|09:37:21|S|25|14.380000||
B|KWEB|20260106|09:37:21|S|88|36.550000||
B|NBP|20260106|09:37:21|S|454|4.460000||
B|SIDU|20260106|09:37:21|S|32|4.259100||
B|SNDK|20260106|09:37:21|S|22|311.620000||
B|TSLA|20260106|09:37:21|S|60|440.120000||
B|TSLA|20260106|09:37:21|S|100|440.070000||
B|TSLL|20260106|09:37:21|S|175|18.235000||
B|ASTS|20260106|09:37:22|S|15|93.130000||
B|BRK/B|20260106|09:37:22|S|30|496.270000||
B|DELL|20260106|09:37:22|S|1|122.430000||
B|HOOD|20260106|09:37:22|S|100|122.010000||
B|HUT|20260106|09:37:22|S|15|59.485000||
B|JOBY|20260106|09:37:22|S|130|16.010000||
B|KMB|20260106|09:37:22|S|1|97.970000||
B|LMND|20260106|09:37:22|S|100|78.610000||
B|MCHP|20260106|09:37:22|S|30|72.050000||
B|NIO|20260106|09:37:22|S|727|4.949300||
B|NVDA|20260106|09:37:22|S|6|190.640000||
B|PLTR|20260106|09:37:22|S|24|176.990000||
B|SMR|20260106|09:37:22|S|20|19.710000||
B|SNDK|20260106|09:37:22|S|70|311.660000||
B|TSLA|20260106|09:37:22|S|20|439.950000||
B|TSLA|20260106|09:37:22|S|65|440.000000||
B|VITL|20260106|09:37:22|S|8|29.890000||
B|APP|20260106|09:37:23|S|15|611.435000||
B|APP|20260106|09:37:23|S|15|611.435000||
B|ASTS|20260106|09:37:23|S|10|93.105000||
B|CRML|20260106|09:37:23|S|159|10.509100||
B|CRWV|20260106|09:37:23|S|1|76.500000||
B|DDL|20260106|09:37:23|S|99|3.005000||
B|FWDI|20260106|09:37:23|S|64|7.690000||
B|IEFA|20260106|09:37:23|S|8|91.597500||
B|IMSR|20260106|09:37:23|S|100|8.420000||
B|IMSR|20260106|09:37:23|S|5600|8.450000||
B|MU|20260106|09:37:23|S|3|325.110000||
B|NFLX|20260106|09:37:23|S|220|90.655000||
B|QBTS|20260106|09:37:23|S|100|31.050000||
B|QS|20260106|09:37:23|S|70|11.425300||
B|RGTI|20260106|09:37:23|S|1|25.305400||
B|ULTA|20260106|09:37:23|S|5|636.449500||
B|UMAC|20260106|09:37:23|S|4|15.309500||
B|USO|20260106|09:37:23|S|20|70.585000||
B|VOYG|20260106|09:37:23|S|2|29.150000||
B|VOYG|20260106|09:37:23|S|81|29.150000||
B|VRT|20260106|09:37:23|S|11|165.165000||
B|APP|20260106|09:37:24|S|10|611.405000||
B|ARLO|20260106|09:37:24|S|1|13.900000||
B|ARWR|20260106|09:37:24|S|100|73.270000||
B|AUR|20260106|09:37:24|S|25|4.070000||
B|BE|20260106|09:37:24|S|148|106.124600||
B|BE|20260106|09:37:24|S|652|106.090000||
B|CRWV|20260106|09:37:24|S|30|76.477400||
B|GOOGL|20260106|09:37:24|S|50|319.280000||
B|IONQ|20260106|09:37:24|S|100|49.205000||
B|JPM|20260106|09:37:24|S|100|332.040300||
B|MU|20260106|09:37:24|S|6|324.940000||
B|PLTR|20260106|09:37:24|S|30|176.940000||
B|SIVR|20260106|09:37:24|S|10|75.865000||
B|SNDK|20260106|09:37:24|S|1|311.591000||
B|SNDK|20260106|09:37:24|S|9|311.359000||
B|SNDK|20260106|09:37:24|S|100|311.580000||
B|UNH|20260106|09:37:24|S|29|348.980000||
B|XPRO|20260106|09:37:24|S|32|14.060000||
B|ZETA|20260106|09:37:24|S|40|22.585000||
B|GDXJ|20260106|09:37:25|S|50|119.770000||
B|LITE|20260106|09:37:25|S|5|344.770000||
B|MU|20260106|09:37:25|S|30|324.810000||
B|NVDA|20260106|09:37:25|S|5|190.580000||
B|NVDA|20260106|09:37:25|S|80|190.550000||
B|NVDA|20260106|09:37:25|S|100|190.549400||
B|PYPL|20260106|09:37:25|S|100|59.120000||
B|RGTI|20260106|09:37:25|S|100|25.340000||
B|RIVN|20260106|09:37:25|S|100|19.910000||
B|SNDK|20260106|09:37:25|S|100|311.180000||
B|TSLL|20260106|09:37:25|S|25|18.215000||
B|URA|20260106|09:37:25|S|100|48.987300||
B|UUUU|20260106|09:37:25|S|470|18.720000||
B|ZETA|20260106|09:37:25|S|9|22.580000||
B|AMZN|20260106|09:37:26|S|300|234.587600||
B|ARWR|20260106|09:37:26|S|50|73.670000||
B|BMNR|20260106|09:37:26|S|200|33.915000||
B|CRML|20260106|09:37:26|S|100|10.550000||
B|CSIQ|20260106|09:37:26|S|300|23.640000||
B|GEV|20260106|09:37:26|S|4|665.240000||
B|IMSR|20260106|09:37:26|S|100|8.450000||
B|IONZ|20260106|09:37:26|S|1|18.490000||
B|LMT|20260106|09:37:26|S|2|527.740000||
B|MU|20260106|09:37:26|S|5|324.870000||
B|MU|20260106|09:37:26|S|200|324.860000||
B|NVDA|20260106|09:37:26|S|10|190.544500||
B|OKLO|20260106|09:37:26|S|5|95.230000||
B|QBTS|20260106|09:37:26|S|1|31.125400||
B|QBTS|20260106|09:37:26|S|30|31.119200||
B|QQQ|20260106|09:37:26|S|100|619.765000||
B|QUBT|20260106|09:37:26|S|1|12.225400||
B|SLV|20260106|09:37:26|S|5|72.242800||
B|TSM|20260106|09:37:26|S|10|328.800000||
B|XLE|20260106|09:37:26|S|1|46.600000||
B|ADUR|20260106|09:37:27|S|64|12.320000||
B|ALB|20260106|09:37:27|S|100|155.220000||
B|AMD|20260106|09:37:27|S|2|218.910000||
B|AUR|20260106|09:37:27|S|80|4.077600||
B|BA|20260106|09:37:27|S|46|230.100000||
B|BA|20260106|09:37:27|S|47|230.100000||
B|CRNX|20260106|09:37:27|S|25|45.373500||
B|GOOG|20260106|09:37:27|S|2|319.800000||
B|HUT|20260106|09:37:27|S|10|59.690000||
B|HUT|20260106|09:37:27|S|96|59.701900||
B|HUT|20260106|09:37:27|S|169|59.710000||
B|HUT|20260106|09:37:27|S|451|59.710000||
B|ICOP|20260106|09:37:27|S|2|47.670000||
B|IREN|20260106|09:37:27|S|1|47.467600||
B|LW|20260106|09:37:27|S|1|41.510000||
B|MU|20260106|09:37:27|S|100|324.504700||
B|NVDA|20260106|09:37:27|S|30|190.558800||
B|NVDA|20260106|09:37:27|S|68|190.563700||
B|PDD|20260106|09:37:27|S|100|120.270000||
B|RIVN|20260106|09:37:27|S|100|19.900000||
B|TLT|20260106|09:37:27|S|17|87.205000||
B|UAMY|20260106|09:37:27|S|100|7.498100||
B|VEEV|20260106|09:37:27|S|2|231.160000||
B|ZIM|20260106|09:37:27|S|10|20.985000||
B|ASTS|20260106|09:37:28|S|1|93.190000||
B|BKKT|20260106|09:37:28|S|100|14.979500||
B|BNAI|20260106|09:37:28|E|300|4.570000||
B|CLS|20260106|09:37:28|S|2|279.880000||
B|COST|20260106|09:37:28|S|313|881.490000||
B|GHRS|20260106|09:37:28|S|20|15.620000||
B|MS|20260106|09:37:28|S|2|186.530000||
B|MU|20260106|09:37:28|S|100|324.410000||
B|MUU|20260106|09:37:28|S|5|128.750000||
B|NVDA|20260106|09:37:28|S|74|190.650000||
B|NVDA|20260106|09:37:28|S|600|190.655000||
B|OKLO|20260106|09:37:28|S|330|95.380000||
B|QCOM|20260106|09:37:28|S|122|179.060000||
B|RIOT|20260106|09:37:28|S|667|15.009300||
B|SNDK|20260106|09:37:28|S|100|311.190000||
B|SOXL|20260106|09:37:28|S|50|51.676000||
B|TSLL|20260106|09:37:28|S|54|18.215000||
B|TSM|20260106|09:37:28|S|300|328.810000||
B|VALE|20260106|09:37:28|S|100|13.739300||
B|ADBE|20260106|09:37:29|S|40|330.435000||
B|BE|20260106|09:37:29|S|40|106.725700||
B|LLY|20260106|09:37:29|S|10|1043.870000||
B|LLY|20260106|09:37:29|S|50|1043.830000||
B|NVDA|20260106|09:37:29|S|300|190.640900||
B|OKLO|20260106|09:37:29|S|35|95.150000||
B|OKLO|20260106|09:37:29|S|313|95.150000||
B|QBTS|20260106|09:37:29|S|1|31.205500||
B|QCOM|20260106|09:37:29|S|9|179.130000||
B|QCOM|20260106|09:37:29|S|23|179.170000||
B|RGTI|20260106|09:37:29|S|1|25.420000||
B|RGTI|20260106|09:37:29|S|100|25.420000||
B|SIDU|20260106|09:37:29|S|204|4.279300||
B|SNDK|20260106|09:37:29|S|25|311.640000||
B|SPXL|20260106|09:37:29|S|2|226.548700||
B|URA|20260106|09:37:29|S|1|49.088000||
B|UUUU|20260106|09:37:29|S|250|18.788300||
B|UUUU|20260106|09:37:29|S|250|18.790000||
B|WMT|20260106|09:37:29|S|1|113.090000||
B|ZSL|20260106|09:37:29|S|20|4.080000||
B|BP|20260106|09:37:30|S|19|35.250700||
B|GH|20260106|09:37:30|S|65|106.280000||
B|GOOG|20260106|09:37:30|S|76|319.890000||
B|GOOG|20260106|09:37:30|S|100|319.880000||
B|GOOG|20260106|09:37:30|S|100|320.040000||
B|GOOG|20260106|09:37:30|S|300|319.750000||
B|LMT|20260106|09:37:30|S|1|528.540000||
B|MU|20260106|09:37:30|S|2|324.340000||
B|OKLO|20260106|09:37:30|S|40|95.080000||
B|PFE|20260106|09:37:30|S|4|25.615000||
B|QCOM|20260106|09:37:30|S|1|179.145000||
B|RCAT|20260106|09:37:30|S|300|11.088600||
B|RGTU|20260106|09:37:30|S|1|19.570000||
B|SIDU|20260106|09:37:30|S|1400|4.290000||
B|SLV|20260106|09:37:30|S|60|72.270700||
B|UA|20260106|09:37:30|S|90|5.197300||
B|UGL|20260106|09:37:30|S|26|59.869300||
B|ADBE|20260106|09:37:31|S|1|330.540000||
B|APLD|20260106|09:37:31|S|329|30.340000||
B|ARE|20260106|09:37:31|S|1|49.630000||
B|DG|20260106|09:37:31|S|5|142.370000||
B|EVTV|20260106|09:37:31|S|2500|0.720000||
B|FIGR|20260106|09:37:31|S|200|54.840000||
B|GE|20260106|09:37:31|S|1|326.335000||
B|MCHP|20260106|09:37:31|S|100|72.050000||
B|MOBX|20260106|09:37:31|E|50|0.171100||
B|NVDA|20260106|09:37:31|S|4|190.629100||
B|NVDL|20260106|09:37:31|S|65|91.770000||
B|RGTI|20260106|09:37:31|S|1|25.422700||
B|SNDK|20260106|09:37:31|S|12|311.260000||
B|SOUN|20260106|09:37:31|S|350|11.155000||
B|TIL|20260106|09:37:31|S|100|5.990000||
B|TQQQ|20260106|09:37:31|S|100|54.060000||
B|TSLA|20260106|09:37:31|S|70|439.960000||
B|UPRO|20260106|09:37:31|S|400|118.879100||
B|VOYG|20260106|09:37:31|S|800|29.270000||
B|VSTL|20260106|09:37:31|S|400|14.250000||
B|ABT|20260106|09:37:32|S|21|127.770000||
B|ALMS|20260106|09:37:32|S|100|20.240000||
B|ALMS|20260106|09:37:32|S|100|20.240000||
B|AMD|20260106|09:37:32|S|50|218.485000||
B|APP|20260106|09:37:32|S|10|612.220000||
B|BBAI|20260106|09:37:32|S|100|6.080000||
B|BEAM|20260106|09:37:32|S|15|28.220000||
B|BEAM|20260106|09:37:32|S|500|28.070000||
B|FCX|20260106|09:37:32|S|200|56.330000||
B|FCX|20260106|09:37:32|S|600|56.330000||
B|HOOD|20260106|09:37:32|S|100|122.000000||
B|MSFT|20260106|09:37:32|S|22|472.715000||
B|MU|20260106|09:37:32|S|100|324.380000||
B|NVDA|20260106|09:37:32|S|2|190.589300||
B|PARR|20260106|09:37:32|S|185|37.530000||
B|PLTR|20260106|09:37:32|S|30|176.784000||
B|PPLT|20260106|09:37:32|S|1|215.481000||
B|RCAT|20260106|09:37:32|S|25|11.072800||
B|RIVN|20260106|09:37:32|S|600|19.915000||
B|SMR|20260106|09:37:32|S|1|19.729100||
B|SNDK|20260106|09:37:32|S|3|311.460000||
B|SNDK|20260106|09:37:32|S|4|311.460000||
B|SNDK|20260106|09:37:32|S|50|311.460000||
B|SQM|20260106|09:37:32|S|2|73.553000||
B|UBER|20260106|09:37:32|S|83|83.700000||
B|WPM|20260106|09:37:32|S|10|123.525000||
B|ALMS|20260106|09:37:33|S|100|20.240000||
B|AMZN|20260106|09:37:33|S|9|234.665000||
B|BITO|20260106|09:37:33|S|1|13.065000||
B|CPER|20260106|09:37:33|S|100|37.188800||
B|CRMD|20260106|09:37:33|S|50|12.170000||
B|IONQ|20260106|09:37:33|S|80|49.230000||
B|MU|20260106|09:37:33|S|50|324.300000||
B|OPEN|20260106|09:37:33|S|100|6.449300||
B|ORCL|20260106|09:37:33|S|100|191.775000||
B|PLTK|20260106|09:37:33|S|6|4.039100||
B|PLTR|20260106|09:37:33|S|48|176.850000||
B|PLTR|20260106|09:37:33|S|100|176.850000||
B|RDDT|20260106|09:37:33|S|1|247.380000||
B|RGTX|20260106|09:37:33|S|129|15.780000||
B|RKLB|20260106|09:37:33|S|5|76.380000||
B|TEM|20260106|09:37:33|S|100|68.650000||
B|TWOpA|20260106|09:37:33|S|100|24.230000||
B|VEEV|20260106|09:37:33|S|4|230.780000||
B|XHB|20260106|09:37:33|S|300|102.860000||
B|AEVA|20260106|09:37:34|S|35|16.340000||
B|ALMS|20260106|09:37:34|S|100|20.170000||
B|CLPT|20260106|09:37:34|S|19|14.520000||
B|CNTX|20260106|09:37:34|S|1400|1.640000||
B|COIN|20260106|09:37:34|S|20|255.960000||
B|INVZ|20260106|09:37:34|S|2|1.370000||
B|MSFT|20260106|09:37:34|S|6|472.925000||
B|NFLX|20260106|09:37:34|S|5|90.715000||
B|NKLR|20260106|09:37:34|S|100|6.180000||
B|OBDC|20260106|09:37:34|S|1|12.540000||
B|RGTI|20260106|09:37:34|S|1|25.402700||
B|SLV|20260106|09:37:34|S|20|72.295000||
B|SNOW|20260106|09:37:34|S|15|229.940000||
B|SUPV|20260106|09:37:34|S|78|12.290000||
B|SUPV|20260106|09:37:34|S|100|12.290000||
B|SUPV|20260106|09:37:34|S|200|12.275000||
B|UAMY|20260106|09:37:34|S|100|7.498500||
B|UUUU|20260106|09:37:34|S|50|18.780000||
B|W|20260106|09:37:34|S|10|104.490000||
B|ALAB|20260106|09:37:35|S|4|155.180000||
B|ALAB|20260106|09:37:35|S|15|155.180000||
B|AMZN|20260106|09:37:35|S|5|234.650000||
B|CORZ|20260106|09:37:35|S|900|17.004800||
B|FLY|20260106|09:37:35|S|100|26.360000||
B|FORM|20260106|09:37:35|S|100|64.220000||
B|GOOGL|20260106|09:37:35|S|36|319.270000||
B|KYMR|20260106|09:37:35|S|9|69.640000||
B|NBIS|20260106|09:37:35|S|41|95.290000||
B|NET|20260106|09:37:35|S|10|196.800000||
B|NVDA|20260106|09:37:35|S|10|190.609000||
B|NVDA|20260106|09:37:35|S|100|190.598500||
B|OKE|20260106|09:37:35|S|100|72.570000||
B|OKLO|20260106|09:37:35|S|1|94.850000||
B|RKLB|20260106|09:37:35|S|5|76.360000||
B|RKLB|20260106|09:37:35|S|10|76.360000||
B|SMCI|20260106|09:37:35|S|10|30.097400||
B|SMR|20260106|09:37:35|S|1|19.700000||
B|SMR|20260106|09:37:35|S|80|19.700000||
B|TSLA|20260106|09:37:35|S|100|439.521500||
B|YANG|20260106|09:37:35|S|200|21.789300||
B|ZIM|20260106|09:37:35|S|10|20.980000||
B|ALAB|20260106|09:37:36|S|1|155.180000||
B|BE|20260106|09:37:36|S|50|106.803100||
B|BITO|20260106|09:37:36|S|2|13.069700||
B|BRK/B|20260106|09:37:36|S|1|496.265000||
B|CRWV|20260106|09:37:36|S|50|76.440000||
B|GEVX|20260106|09:37:36|S|50|32.270000||
B|GEVX|20260106|09:37:36|S|200|32.370000||
B|LMT|20260106|09:37:36|S|1|528.580000||
B|MBIN|20260106|09:37:36|S|100|34.220000||
B|MBIN|20260106|09:37:36|S|700|34.260000||
B|MU|20260106|09:37:36|S|6|323.540000||
B|NVDA|20260106|09:37:36|S|15|190.585000||
B|NVDA|20260106|09:37:36|S|200|190.565000||
B|PLTR|20260106|09:37:36|S|10|176.786300||
B|QBTS|20260106|09:37:36|S|180|31.115000||
B|RCAT|20260106|09:37:36|S|18|11.085000||
B|RGTI|20260106|09:37:36|S|21|25.379500||
B|TSEM|20260106|09:37:36|S|5|119.400000||
B|V|20260106|09:37:36|S|5|354.775000||
B|ABT|20260106|09:37:37|S|13|127.782500||
B|AG|20260106|09:37:37|S|10|17.658700||
B|AMAT|20260106|09:37:37|S|2|290.800000||
B|ATAT|20260106|09:37:37|S|38|40.740000||
B|FDX|20260106|09:37:37|S|1|298.490000||
B|GEV|20260106|09:37:37|S|30|664.690000||
B|HUT|20260106|09:37:37|S|100|59.802500||
B|JMIA|20260106|09:37:37|S|600|14.430000||
B|META|20260106|09:37:37|S|3|657.800000||
B|MU|20260106|09:37:37|S|5|323.393500||
B|MU|20260106|09:37:37|S|5|323.560000||
B|NCLH|20260106|09:37:37|S|100|23.005000||
B|NFLX|20260106|09:37:37|S|2|90.697100||
B|NVDA|20260106|09:37:37|S|100|190.589000||
B|PTIR|20260106|09:37:37|S|50|26.290000||
B|SMR|20260106|09:37:37|S|10|19.690000||
B|SNDK|20260106|09:37:37|S|64|309.310000||
B|SNDK|20260106|09:37:37|S|100|309.450000||
B|TMDE|20260106|09:37:37|S|200|0.939700||
B|TSM|20260106|09:37:37|S|17|328.390000||
B|AAPL|20260106|09:37:38|S|20|264.200000||
B|AEVA|20260106|09:37:38|S|30|16.360000||
B|AGQ|20260106|09:37:38|S|5|197.459800||
B|ALAB|20260106|09:37:38|S|2|154.760000||
B|APP|20260106|09:37:38|S|1|612.000000||
B|ARM|20260106|09:37:38|S|2|116.510000||
B|BE|20260106|09:37:38|S|100|106.930000||
B|BE|20260106|09:37:38|S|200|106.880000||
B|BMNU|20260106|09:37:38|S|292|7.199800||
B|CRWV|20260106|09:37:38|S|2|76.310000||
B|NVDA|20260106|09:37:38|S|1|190.599100||
B|NVDA|20260106|09:37:38|S|30|190.598800||
B|QUBT|20260106|09:37:38|S|100|12.230700||
B|SMR|20260106|09:37:38|S|8|19.680000||
B|SMR|20260106|09:37:38|S|22|19.680000||
B|TER|20260106|09:37:38|S|400|219.980000||
B|TSLA|20260106|09:37:38|S|50|439.750000||
B|USA|20260106|09:37:38|S|9|6.315000||
B|VSAT|20260106|09:37:38|S|100|38.790000||
B|VSAT|20260106|09:37:38|S|170|38.860000||
B|AMD|20260106|09:37:39|S|18|218.300000||
B|ASTS|20260106|09:37:39|S|10|93.090000||
B|BBAI|20260106|09:37:39|S|200|6.070000||
B|EVTV|20260106|09:37:39|S|200|0.720700||
B|EVTV|20260106|09:37:39|S|432|0.720100||
B|HEI|20260106|09:37:39|S|7|343.690000||
B|IONQ|20260106|09:37:39|S|300|49.171900||
B|IONQ|20260106|09:37:39|S|342|49.170000||
B|IONQ|20260106|09:37:39|S|1000|49.170000||
B|MSFT|20260106|09:37:39|S|40|472.905000||
B|MU|20260106|09:37:39|S|4|323.510000||
B|MU|20260106|09:37:39|S|31|323.510000||
B|NVDA|20260106|09:37:39|S|100|190.589000||
B|OKLO|20260106|09:37:39|S|10|94.960000||
B|PLTR|20260106|09:37:39|S|200|176.831500||
B|PWR|20260106|09:37:39|S|10|423.710000||
B|RBLX|20260106|09:37:39|S|69|77.055000||
B|RKLB|20260106|09:37:39|S|100|76.215000||
B|RKLB|20260106|09:37:39|S|100|76.240000||
B|SOUN|20260106|09:37:39|S|2659|11.150000||
B|SVM|20260106|09:37:39|S|100|9.040000||
B|AEC|20260106|09:37:40|S|100|6.190000||
B|AEC|20260106|09:37:40|S|200|6.170000||
B|CRWV|20260106|09:37:40|S|3|76.335000||
B|CRWV|20260106|09:37:40|S|5|76.362500||
B|CVX|20260106|09:37:40|S|1|162.650000||
B|EVTV|20260106|09:37:40|S|2000|0.721900||
B|GOOGL|20260106|09:37:40|S|1|319.160000||
B|HYMC|20260106|09:37:40|S|100|29.410000||
B|MU|20260106|09:37:40|S|30|323.540000||
B|NBIS|20260106|09:37:40|S|57|95.210000||
B|NBIS|20260106|09:37:40|S|72|95.260000||
B|NFLX|20260106|09:37:40|S|13|90.687100||
B|NRGV|20260106|09:37:40|S|16|5.680000||
B|NVDA|20260106|09:37:40|S|49|190.649000||
B|PACB|20260106|09:37:40|S|100|2.010000||
B|QCOM|20260106|09:37:40|S|77|179.000000||
B|RKLB|20260106|09:37:40|S|50|76.240000||
B|SCHG|20260106|09:37:40|S|5|32.730000||
B|SOFI|20260106|09:37:40|S|15|28.369300||
B|UMAC|20260106|09:37:40|S|100|15.450000||
B|XYZ|20260106|09:37:40|S|100|68.608400||
B|XYZ|20260106|09:37:40|S|100|68.610000||
B|Z|20260106|09:37:40|S|76|64.180000||
B|ZIM|20260106|09:37:40|S|3|20.980000||
B|ZIM|20260106|09:37:40|S|7|20.980000||
B|ALAB|20260106|09:37:41|S|1|154.890000||
B|AMD|20260106|09:37:41|S|122|218.520000||
B|CYPH|20260106|09:37:41|S|21|1.210000||
B|EVTV|20260106|09:37:41|S|5|0.718300||
B|HOOD|20260106|09:37:41|S|10|121.920000||
B|IONQ|20260106|09:37:41|S|17|49.190000||
B|IONQ|20260106|09:37:41|S|50|49.200000||
B|MCHP|20260106|09:37:41|S|45|71.990000||
B|MUU|20260106|09:37:41|S|163|127.763500||
B|NVDA|20260106|09:37:41|S|5|190.669300||
B|OKLO|20260106|09:37:41|S|100|94.940000||
B|QLD|20260106|09:37:41|S|8|71.619100||
B|QQQM|20260106|09:37:41|S|10|255.159200||
B|SOFI|20260106|09:37:41|S|1|28.389300||
B|TD|20260106|09:37:41|S|1|96.240000||
B|TQQQ|20260106|09:37:41|S|100|54.050000||
B|TSLA|20260106|09:37:41|S|1|439.691500||
B|TSLA|20260106|09:37:41|S|2|439.730000||
B|UAA|20260106|09:37:41|S|1305|5.389300||
B|WIX|20260106|09:37:41|S|50|100.800000||
B|ALMS|20260106|09:37:42|E|2|20.069000||
B|ALMS|20260106|09:37:42|E|300|20.040000||
B|APLD|20260106|09:37:42|S|13|30.285000||
B|BE|20260106|09:37:42|S|10|107.082800||
B|BE|20260106|09:37:42|S|15|106.940000||
B|EVTV|20260106|09:37:42|S|432|0.722700||
B|GOOG|20260106|09:37:42|S|100|319.550000||
B|HL|20260106|09:37:42|S|1|20.592500||
B|IBKR|20260106|09:37:42|S|100|71.760000||
B|MU|20260106|09:37:42|S|24|323.620000||
B|OMEX|20260106|09:37:42|S|100|2.300000||
B|SLV|20260106|09:37:42|S|100|72.245000||
B|SLV|20260106|09:37:42|S|200|72.250000||
B|SMR|20260106|09:37:42|S|1|19.650000||
B|SMR|20260106|09:37:42|S|1|19.660000||
B|TSLL|20260106|09:37:42|S|60|18.175000||
B|WFC|20260106|09:37:42|S|6|95.425000||
B|AMZN|20260106|09:37:43|S|5|234.680000||
B|ANVS|20260106|09:37:43|S|700|3.908300||
B|BE|20260106|09:37:43|S|20|107.142300||
B|BE|20260106|09:37:43|S|30|107.090000||
B|C|20260106|09:37:43|S|4|123.020000||
B|CDNA|20260106|09:37:43|S|130|17.750000||
B|CFG|20260106|09:37:43|S|30|60.840000||
B|DUOL|20260106|09:37:43|S|20|190.565000||
B|EXR|20260106|09:37:43|S|2|130.930000||
B|GH|20260106|09:37:43|S|100|106.410000||
B|HUT|20260106|09:37:43|S|1|59.770000||
B|LITE|20260106|09:37:43|S|15|343.770000||
B|LMT|20260106|09:37:43|S|3|529.100000||
B|MU|20260106|09:37:43|S|55|323.340000||
B|MU|20260106|09:37:43|S|100|323.310000||
B|NVDA|20260106|09:37:43|S|100|190.739200||
B|PLUG|20260106|09:37:43|S|200|2.460000||
B|RGTI|20260106|09:37:43|S|50|25.379000||
B|SNDK|20260106|09:37:43|S|52|308.960000||
B|THRO|20260106|09:37:43|S|1|38.948500||
B|TSLA|20260106|09:37:43|S|46|438.991200||
B|TSLA|20260106|09:37:43|S|100|439.080000||
B|TSLL|20260106|09:37:43|S|7|18.135000||
B|TSLL|20260106|09:37:43|S|150|18.145000||
B|AMD|20260106|09:37:44|S|10|218.123700||
B|AMD|20260106|09:37:44|S|11|218.120000||
B|AMKR|20260106|09:37:44|S|20|50.460000||
B|ASTS|20260106|09:37:44|S|200|93.005500||
B|AVGO|20260106|09:37:44|S|61|340.652200||
B|CRWD|20260106|09:37:44|S|10|455.650000||
B|DUOL|20260106|09:37:44|S|40|190.565000||
B|ETHA|20260106|09:37:44|S|702|24.918100||
B|GOOG|20260106|09:37:44|S|87|319.400000||
B|HIMS|20260106|09:37:44|S|5|35.115000||
B|IREN|20260106|09:37:44|S|100|47.325000||
B|KRO|20260106|09:37:44|S|1|4.654000||
B|META|20260106|09:37:44|S|44|657.010000||
B|MU|20260106|09:37:44|S|50|323.240000||
B|NVDA|20260106|09:37:44|S|100|190.780000||
B|POET|20260106|09:37:44|S|100|7.460000||
B|RGC|20260106|09:37:44|S|2|31.470000||
B|SCZ|20260106|09:37:44|S|18|79.245000||
B|SMH|20260106|09:37:44|S|30|383.680000||
B|SMR|20260106|09:37:44|S|66|19.699100||
B|TSLA|20260106|09:37:44|S|25|439.000000||
B|TSLA|20260106|09:37:44|S|100|438.870000||
B|USO|20260106|09:37:44|S|3|70.589300||
B|UUUU|20260106|09:37:44|S|50|18.738500||
B|VRT|20260106|09:37:44|S|100|164.310000||
B|AMD|20260106|09:37:45|S|12|218.130000||
B|ASTS|20260106|09:37:45|S|1|93.070000||
B|CRCL|20260106|09:37:45|S|50|85.420000||
B|FCX|20260106|09:37:45|S|1|56.369400||
B|IJH|20260106|09:37:45|S|1|67.574500||
B|IONQ|20260106|09:37:45|S|9|49.180000||
B|LMT|20260106|09:37:45|S|1|529.100000||
B|NBIS|20260106|09:37:45|S|100|95.160000||
B|NFLX|20260106|09:37:45|S|50|90.637600||
B|NUGT|20260106|09:37:45|S|1|202.850000||
B|SHOP|20260106|09:37:45|S|8|161.492100||
B|TQQQ|20260106|09:37:45|S|1|54.018500||
B|TSLA|20260106|09:37:45|S|2|438.842200||
B|TSLA|20260106|09:37:45|S|58|438.880000||
B|TSLA|20260106|09:37:45|S|360|438.890000||
B|VEEV|20260106|09:37:45|S|160|230.750000||
B|KR|20260106|09:37:46|S|20|62.377300||
B|LAR|20260106|09:37:46|S|952|6.599000||
B|MU|20260106|09:37:46|S|1|323.210000||
B|MU|20260106|09:37:46|S|8|323.370000||
B|NVDA|20260106|09:37:46|S|12|190.753800||
B|NVDA|20260106|09:37:46|S|50|190.750000||
B|NVDA|20260106|09:37:46|S|51|190.730000||
B|NVDA|20260106|09:37:46|S|400|190.739100||
B|OKLO|20260106|09:37:46|S|100|94.890000||
B|SMR|20260106|09:37:46|S|4|19.660000||
B|SMR|20260106|09:37:46|S|5|19.650000||
B|SOFI|20260106|09:37:46|S|50|28.367300||
B|SPIR|20260106|09:37:46|S|9|9.110000||
B|TSLA|20260106|09:37:46|S|36|438.830000||
B|TSLL|20260106|09:37:46|S|3|18.130000||
B|VFLO|20260106|09:37:46|S|300|39.998100||
B|VSCO|20260106|09:37:46|S|18|57.395600||
B|VSTL|20260106|09:37:46|S|100|14.080000||
B|AA|20260106|09:37:47|S|67|63.200000||
B|AUR|20260106|09:37:47|S|100|4.080000||
B|AXON|20260106|09:37:47|S|1|605.457700||
B|BMA|20260106|09:37:47|S|15|94.660000||
B|COF|20260106|09:37:47|S|1|250.706000||
B|COPP|20260106|09:37:47|S|25|37.820000||
B|INTC|20260106|09:37:47|S|1|38.990000||
B|INTC|20260106|09:37:47|S|80|39.009100||
B|INTC|20260106|09:37:47|S|100|39.000000||
B|MSFT|20260106|09:37:47|S|4|472.765000||
B|MU|20260106|09:37:47|S|300|323.050000||
B|OKLO|20260106|09:37:47|S|136|94.930000||
B|PANW|20260106|09:37:47|S|27|183.290000||
B|PINS|20260106|09:37:47|S|50|26.865000||
B|PL|20260106|09:37:47|S|32|21.458600||
B|QQQ|20260106|09:37:47|S|20|619.475000||
B|SMH|20260106|09:37:47|S|15|383.660000||
B|SMR|20260106|09:37:47|S|1|19.670000||
B|SNDK|20260106|09:37:47|S|8|308.290000||
B|SNDK|20260106|09:37:47|S|25|308.390000||
B|SNDK|20260106|09:37:47|S|100|308.380000||
B|TSLL|20260106|09:37:47|S|150|18.120000||
B|TSM|20260106|09:37:47|S|60|328.400000||
B|ZETA|20260106|09:37:47|S|25|22.585000||
B|AAOI|20260106|09:37:48|S|56|34.880000||
B|ABNB|20260106|09:37:48|S|5|136.830000||
B|BIL|20260106|09:37:48|S|300|91.437300||
B|EH|20260106|09:37:48|S|15|14.450000||
B|EH|20260106|09:37:48|S|15|14.450000||
B|GOOG|20260106|09:37:48|S|20|319.058100||
B|MUU|20260106|09:37:48|S|100|127.630000||
B|OKLO|20260106|09:37:48|S|50|94.610000||
B|OKLO|20260106|09:37:48|S|50|94.610000||
B|ONDL|20260106|09:37:48|S|200|40.890000||
B|ONDL|20260106|09:37:48|S|200|40.890000||
B|PLTR|20260106|09:37:48|S|1|176.648600||
B|RGTI|20260106|09:37:48|S|100|25.356000||
B|RKLB|20260106|09:37:48|S|1|75.990000||
B|RKLB|20260106|09:37:48|S|100|76.080000||
B|RKLB|20260106|09:37:48|S|200|75.970000||
B|STNE|20260106|09:37:48|S|120|15.322800||
B|SUPV|20260106|09:37:48|S|48|12.292200||
B|SUPV|20260106|09:37:48|S|100|12.300000||
B|TSLA|20260106|09:37:48|S|25|438.663000||
B|TSLA|20260106|09:37:48|S|100|438.650000||
B|TSLA|20260106|09:37:48|S|420|438.620000||
B|ZIM|20260106|09:37:48|S|10|20.980000||
B|ALAB|20260106|09:37:49|S|6|154.550000||
B|ALMS|20260106|09:37:49|S|119|19.935000||
B|CSIQ|20260106|09:37:49|S|200|23.570000||
B|CSIQ|20260106|09:37:49|S|200|23.580000||
B|HD|20260106|09:37:49|S|1|339.175000||
B|HON|20260106|09:37:49|S|1|201.970000||
B|IONQ|20260106|09:37:49|S|5|49.175000||
B|IONQ|20260106|09:37:49|S|44|49.183800||
B|LRCX|20260106|09:37:49|S|40|200.415000||
B|NVO|20260106|09:37:49|S|60|57.600000||
B|NVO|20260106|09:37:49|S|100|57.600000||
B|SNDK|20260106|09:37:49|S|5|308.560000||
B|SNDK|20260106|09:37:49|S|23|308.295000||
B|SPHY|20260106|09:37:49|S|150|23.735000||
B|TSLA|20260106|09:37:49|S|207|438.710000||
B|TSLL|20260106|09:37:49|S|50|18.120000||
B|TSLL|20260106|09:37:49|S|50|18.120000||
B|AEO|20260106|09:37:50|S|577|27.388200||
B|CRWV|20260106|09:37:50|S|10|76.125000||
B|DRTS|20260106|09:37:50|S|100|5.250000||
B|GH|20260106|09:37:50|S|20|106.170000||
B|MU|20260106|09:37:50|S|2|323.260000||
B|OKLO|20260106|09:37:50|S|50|94.580000||
B|PLUG|20260106|09:37:50|S|21|2.466000||
B|QBTX|20260106|09:37:50|S|100|46.200000||
B|QQQ|20260106|09:37:50|S|29|619.479300||
B|SNDK|20260106|09:37:50|S|25|308.455000||
B|SNDK|20260106|09:37:50|S|50|308.570000||
B|SNPS|20260106|09:37:50|S|400|499.410000||
B|SOFI|20260106|09:37:50|S|50|28.335000||
B|TSLA|20260106|09:37:50|S|200|438.592200||
B|ADBE|20260106|09:37:51|S|80|331.360000||
B|ADBE|20260106|09:37:51|S|120|331.490000||
B|ADBE|20260106|09:37:51|S|282|331.390000||
B|ADBE|20260106|09:37:51|S|600|331.450000||
B|AGQ|20260106|09:37:51|S|1|196.890000||
B|AMZN|20260106|09:37:51|S|1|234.505000||
B|AMZN|20260106|09:37:51|S|1|234.505000||
B|BABA|20260106|09:37:51|S|100|154.350000||
B|BABA|20260106|09:37:51|S|200|154.340000||
B|BNDX|20260106|09:37:51|S|13|48.435000||
B|COPP|20260106|09:37:51|S|300|37.800000||
B|CVS|20260106|09:37:51|S|100|79.980000||
B|CVS|20260106|09:37:51|S|100|79.980000||
B|CVS|20260106|09:37:51|S|100|79.980000||
B|CVS|20260106|09:37:51|S|100|79.980000||
B|CVS|20260106|09:37:51|S|100|79.980000||
B|DFAX|20260106|09:37:51|S|100|33.585000||
B|ETHA|20260106|09:37:51|S|1000|24.905000||
B|GWW|20260106|09:37:51|S|2|1011.320000||
B|JCI|20260106|09:37:51|S|63|109.520000||
B|NVDA|20260106|09:37:51|S|100|190.610000||
B|ORCL|20260106|09:37:51|S|100|191.640000||
B|QQQ|20260106|09:37:51|S|7|619.450000||
B|SNDK|20260106|09:37:51|S|50|308.890000||
B|SVM|20260106|09:37:51|S|100|9.015000||
B|TSLL|20260106|09:37:51|S|900|18.120000||
B|AMKR|20260106|09:37:52|S|150|50.660000||
B|BEAM|20260106|09:37:52|S|170|28.153300||
B|CRWD|20260106|09:37:52|S|7|455.600000||
B|DAVE|20260106|09:37:52|S|30|232.040000||
B|MU|20260106|09:37:52|S|43|323.194500||
B|NVDA|20260106|09:37:52|S|9|190.579000||
B|NVDA|20260106|09:37:52|S|200|190.559200||
B|OKLS|20260106|09:37:52|S|1100|10.940000||
B|PLTR|20260106|09:37:52|S|100|176.650000||
B|RGTI|20260106|09:37:52|S|1|25.362700||
B|UBER|20260106|09:37:52|S|100|83.910000||
B|UNH|20260106|09:37:52|S|7|349.550000||
B|CLS|20260106|09:37:53|S|10|278.440000||
B|COIN|20260106|09:37:53|S|1|255.965000||
B|CYCN|20260106|09:37:53|S|330|2.146000||
B|GOOG|20260106|09:37:53|S|3|319.007600||
B|HL|20260106|09:37:53|S|30|20.570000||
B|HMY|20260106|09:37:53|S|55|21.120900||
B|HOOD|20260106|09:37:53|S|100|121.800000||
B|MCHI|20260106|09:37:53|S|71|62.925000||
B|NVDA|20260106|09:37:53|S|5|190.495000||
B|NVDA|20260106|09:37:53|S|100|190.510000||
B|PLTR|20260106|09:37:53|S|20|176.660000||
B|QQQ|20260106|09:37:53|S|2|619.445000||
B|SNDK|20260106|09:37:53|S|34|308.900000||
B|SOUN|20260106|09:37:53|S|80|11.165000||
B|TSLL|20260106|09:37:53|S|50|18.107300||
B|URTH|20260106|09:37:53|S|2|188.250000||
B|ZM|20260106|09:37:53|S|42|86.560000||
B|AEP|20260106|09:37:54|S|16|114.637600||
B|GRBK|20260106|09:37:54|S|8|62.750000||
B|HOOD|20260106|09:37:54|S|200|121.890000||
B|IBIT|20260106|09:37:54|S|1|53.345000||
B|NFLX|20260106|09:37:54|S|3|90.628500||
B|NVDA|20260106|09:37:54|S|100|190.520000||
B|ONDS|20260106|09:37:54|S|20|12.360000||
B|TSLA|20260106|09:37:54|S|440|438.610000||
B|TSLL|20260106|09:37:54|S|1|18.109300||
B|ZIM|20260106|09:37:54|S|10|20.980000||
B|ZS|20260106|09:37:54|S|40|222.200000||
B|ZS|20260106|09:37:54|S|40|222.250000||
B|ZS|20260106|09:37:54|S|40|222.250000||
B|AMD|20260106|09:37:55|S|3|218.190000||
B|AMD|20260106|09:37:55|S|82|218.170000||
B|AMZN|20260106|09:37:55|S|1|234.320000||
B|BE|20260106|09:37:55|S|1|107.075800||
B|BE|20260106|09:37:55|S|2|107.080000||
B|INTU|20260106|09:37:55|S|50|638.410000||
B|MGA|20260106|09:37:55|S|26|55.560000||
B|NVDA|20260106|09:37:55|S|77|190.550000||
B|PFE|20260106|09:37:55|S|194|25.645000||
B|SCHD|20260106|09:37:55|S|532|28.015000||
B|SLX|20260106|09:37:55|S|1|88.290000||
B|SMCI|20260106|09:37:55|S|100|30.023100||
B|SMCL|20260106|09:37:55|S|100|4.730000||
B|TSLQ|20260106|09:37:55|S|1|18.998500||
B|VST|20260106|09:37:55|S|2|171.100000||
B|ZTO|20260106|09:37:55|S|74|21.930000||
B|ADUR|20260106|09:37:56|S|104|12.390000||
B|ALMS|20260106|09:37:56|E|534|20.000000||
B|AMDL|20260106|09:37:56|S|20|16.090000||
B|CNQ|20260106|09:37:56|S|100|31.909000||
B|COHR|20260106|09:37:56|S|20|177.560000||
B|DDOG|20260106|09:37:56|S|14|134.703000||
B|GOOG|20260106|09:37:56|S|39|319.150000||
B|IBKR|20260106|09:37:56|S|55|71.900000||
B|ISRG|20260106|09:37:56|S|4|573.130000||
B|MSTX|20260106|09:37:56|S|26|4.495000||
B|MU|20260106|09:37:56|S|35|322.860000||
B|NEM|20260106|09:37:56|S|100|105.760000||
B|NVDA|20260106|09:37:56|S|13|190.590000||
B|OKLO|20260106|09:37:56|S|5|94.695000||
B|OKLO|20260106|09:37:56|S|20|94.605200||
B|OKLO|20260106|09:37:56|S|200|94.730000||
B|PATH|20260106|09:37:56|S|280|16.107400||
B|RGTI|20260106|09:37:56|S|196|25.400000||
B|TQQQ|20260106|09:37:56|S|100|53.975000||
B|TSLA|20260106|09:37:56|S|35|438.590000||
B|TSLL|20260106|09:37:56|S|2|18.105000||
B|ZM|20260106|09:37:56|S|100|86.590000||
B|AZO|20260106|09:37:57|S|1|3243.180000||
B|CRCL|20260106|09:37:57|S|100|85.360000||
B|CRCL|20260106|09:37:57|S|1000|85.350000||
B|CRWV|20260106|09:37:57|S|600|76.041500||
B|EVTV|20260106|09:37:57|S|432|0.715600||
B|EXE|20260106|09:37:57|S|1|105.810000||
B|GOOGL|20260106|09:37:57|S|36|318.560000||
B|INTJ|20260106|09:37:57|S|100|0.581100||
B|LMT|20260106|09:37:57|S|1|529.271000||
B|MPWR|20260106|09:37:57|S|3|975.290000||
B|MRVL|20260106|09:37:57|S|10|92.410000||
B|MU|20260106|09:37:57|S|7|322.950000||
B|MUU|20260106|09:37:57|S|6|127.460000||
B|NIO|20260106|09:37:57|S|1000|4.949300||
B|NKE|20260106|09:37:57|S|5|63.630000||
B|NVDA|20260106|09:37:57|S|15|190.590000||
B|PLTR|20260106|09:37:57|S|22|176.635000||
B|RBLX|20260106|09:37:57|S|193|77.467300||
B|RGTI|20260106|09:37:57|S|1|25.382700||
B|SLDP|20260106|09:37:57|S|11|5.110000||
B|SLV|20260106|09:37:57|S|250|72.165000||
B|SNDK|20260106|09:37:57|S|42|308.669000||
B|SOFI|20260106|09:37:57|S|1|28.335000||
B|TSLL|20260106|09:37:57|S|50|18.105000||
B|TSLQ|20260106|09:37:57|S|20|18.980000||
B|TSLQ|20260106|09:37:57|S|4000|18.985000||
B|UBER|20260106|09:37:57|S|140|83.970000||
B|AAPU|20260106|09:37:58|S|100|31.605000||
B|AMAT|20260106|09:37:58|S|50|291.390000||
B|BE|20260106|09:37:58|S|80|107.200000||
B|BE|20260106|09:37:58|S|100|107.190000||
B|CYCN|20260106|09:37:58|S|200|2.210000||
B|DDOG|20260106|09:37:58|S|17|135.160000||
B|ENPH|20260106|09:37:58|S|90|34.940000||
B|EVTV|20260106|09:37:58|S|1|0.715100||
B|EVTV|20260106|09:37:58|S|432|0.715100||
B|FCX|20260106|09:37:58|S|100|56.360000||
B|FCX|20260106|09:37:58|S|100|56.365000||
B|FLNC|20260106|09:37:58|S|30|22.630000||
B|GTLB|20260106|09:37:58|S|300|37.210000||
B|LRCX|20260106|09:37:58|S|4|200.810000||
B|META|20260106|09:37:58|S|2|656.870000||
B|RKLB|20260106|09:37:58|S|100|76.180000||
B|SPOT|20260106|09:37:58|S|1|590.140000||
B|TSLA|20260106|09:37:58|S|100|438.590000||
B|TSLL|20260106|09:37:58|S|10|18.110000||
B|UAA|20260106|09:37:58|S|100|5.355000||
B|XOM|20260106|09:37:58|S|20|124.505000||
B|Z|20260106|09:37:58|S|8|64.350000||
B|AMZN|20260106|09:37:59|S|100|234.450000||
B|AMZN|20260106|09:37:59|S|100|234.480000||
B|AMZN|20260106|09:37:59|S|200|234.480000||
B|AMZN|20260106|09:37:59|S|700|234.460000||
B|BBAR|20260106|09:37:59|S|53|18.750000||
B|BBAR|20260106|09:37:59|S|300|18.750000||
B|BITO|20260106|09:37:59|S|5|13.065000||
B|COPP|20260106|09:37:59|S|50|37.820000||
B|CRML|20260106|09:37:59|S|300|10.650000||
B|CRNX|20260106|09:37:59|S|16|45.690000||
B|HYMC|20260106|09:37:59|S|240|29.430000||
B|JBLU|20260106|09:37:59|S|82|5.000000||
B|JBLU|20260106|09:37:59|S|500|4.995000||
B|MNTS|20260106|09:37:59|S|45|8.540000||
B|NOW|20260106|09:37:59|S|15|148.380000||
B|NVDA|20260106|09:37:59|S|100|190.650000||
B|PSLV|20260106|09:37:59|S|6|26.395000||
B|RXRX|20260106|09:37:59|S|2|4.539700||
B|STX|20260106|09:37:59|S|1|297.369800||
B|TQQQ|20260106|09:37:59|S|100|54.005000||
B|TSLA|20260106|09:37:59|S|1|438.810000||
B|TSM|20260106|09:37:59|S|4|328.942300||
B|UNH|20260106|09:37:59|S|97|349.550000||
B|WVE|20260106|09:37:59|S|15|17.590000||
B|BBAR|20260106|09:38:00|S|300|18.750000||
B|BE|20260106|09:38:00|S|100|107.160000||
B|CIEN|20260106|09:38:00|S|5|223.400000||
B|CYCN|20260106|09:38:00|S|200|2.230000||
B|FIGR|20260106|09:38:00|S|15|55.272200||
B|IMSR|20260106|09:38:00|S|15|8.565000||
B|IONQ|20260106|09:38:00|S|40|49.240000||
B|META|20260106|09:38:00|S|30|656.840000||
B|MODG|20260106|09:38:00|S|40|13.060000||
B|MU|20260106|09:38:00|S|92|323.070000||
B|MU|20260106|09:38:00|S|108|323.070000||
B|NICE|20260106|09:38:00|S|100|116.110000||
B|NICE|20260106|09:38:00|S|100|116.110000||
B|POWL|20260106|09:38:00|S|50|350.944600||
B|RGTI|20260106|09:38:00|S|1|25.412700||
B|RIVN|20260106|09:38:00|S|300|20.040000||
B|RIVN|20260106|09:38:00|S|400|20.040000||
B|RIVN|20260106|09:38:00|S|1221|20.020000||
B|SIDU|20260106|09:38:00|S|200|4.289300||
B|SMMT|20260106|09:38:00|S|500|18.030000||
B|SOC|20260106|09:38:00|S|80|10.230000||
B|TMO|20260106|09:38:00|S|40|618.290000||
B|VEU|20260106|09:38:00|S|14|75.736000||
B|VOYG|20260106|09:38:00|S|100|29.280000||
B|VOYG|20260106|09:38:00|S|500|29.290000||
B|AMKR|20260106|09:38:01|S|10|50.575000||
B|BBAR|20260106|09:38:01|S|103|18.730000||
B|BBAR|20260106|09:38:01|S|300|18.645900||
B|DASH|20260106|09:38:01|S|10|229.710000||
B|FIGR|20260106|09:38:01|S|137|55.284000||
B|GLAD|20260106|09:38:01|S|176|20.690000||
B|GOOG|20260106|09:38:01|S|7|319.010000||
B|MU|20260106|09:38:01|S|31|323.050000||
B|NVO|20260106|09:38:01|S|70|57.575000||
B|RKLB|20260106|09:38:01|S|100|76.270000||
B|RTX|20260106|09:38:01|S|57|189.450000||
B|RTX|20260106|09:38:01|S|443|189.420000||
B|TQQQ|20260106|09:38:01|S|50|54.019600||
B|TS|20260106|09:38:01|S|15|41.187100||
B|TSLL|20260106|09:38:01|S|100|18.155000||
B|BABA|20260106|09:38:02|S|100|154.420000||
B|BABA|20260106|09:38:02|S|200|154.420000||
B|CYCN|20260106|09:38:02|S|400|2.220000||
B|CYCN|20260106|09:38:02|S|2200|2.215000||
B|EVTV|20260106|09:38:02|S|432|0.705800||
B|EVTV|20260106|09:38:02|S|432|0.706900||
B|GILD|20260106|09:38:02|S|4|120.170000||
B|GLTR|20260106|09:38:02|S|40|221.036400||
B|JD|20260106|09:38:02|S|20|29.820700||
B|LMT|20260106|09:38:02|S|20|529.280000||
B|NVDA|20260106|09:38:02|S|100|190.680000||
B|NVO|20260106|09:38:02|S|100|57.560000||
B|OPEN|20260106|09:38:02|S|3|6.445000||
B|PDYN|20260106|09:38:02|S|8|5.679100||
B|SMR|20260106|09:38:02|S|140|19.714600||
B|SNDK|20260106|09:38:02|S|100|308.810000||
B|TSLA|20260106|09:38:02|S|30|438.990000||
B|TSLA|20260106|09:38:02|S|50|439.055000||
B|TSLL|20260106|09:38:02|S|250|18.150000||
B|UAMY|20260106|09:38:02|S|50|7.496400||
B|AMD|20260106|09:38:03|S|80|218.220000||
B|BNAI|20260106|09:38:03|S|100|4.530000||
B|COST|20260106|09:38:03|S|1|881.991000||
B|CRWV|20260106|09:38:03|S|36|76.050000||
B|DGRO|20260106|09:38:03|S|100|70.276000||
B|GOOG|20260106|09:38:03|S|100|319.040000||
B|INTC|20260106|09:38:03|S|5|39.187000||
B|MRVL|20260106|09:38:03|S|270|92.480000||
B|MU|20260106|09:38:03|S|37|322.430000||
B|NU|20260106|09:38:03|S|26|18.028500||
B|PLUG|20260106|09:38:03|S|300|2.480000||
B|Q|20260106|09:38:03|S|10|86.420000||
B|RR|20260106|09:38:03|S|100|3.720000||
B|SOC|20260106|09:38:03|S|625|10.248300||
B|TSLA|20260106|09:38:03|S|2|439.000000||
B|TSLQ|20260106|09:38:03|S|1000|18.949900||
B|WFC|20260106|09:38:03|S|1|95.430000||
B|YANG|20260106|09:38:03|S|50|21.750000||
B|AAPL|20260106|09:38:04|S|6|263.660000||
B|AI|20260106|09:38:04|S|7|13.960900||
B|AVGO|20260106|09:38:04|S|34|340.710000||
B|AXP|20260106|09:38:04|S|1|379.210000||
B|ENB|20260106|09:38:04|S|1|46.760000||
B|INTC|20260106|09:38:04|S|50|39.219100||
B|MU|20260106|09:38:04|S|73|322.584800||
B|NVO|20260106|09:38:04|S|100|57.560000||
B|OKLO|20260106|09:38:04|S|7|94.755000||
B|QCOM|20260106|09:38:04|S|122|179.060000||
B|SERV|20260106|09:38:04|S|1152|12.958500||
B|SLV|20260106|09:38:04|S|110|72.205000||
B|SNDK|20260106|09:38:04|S|10|308.170000||
B|SNPS|20260106|09:38:04|S|2|499.750000||
B|SPY|20260106|09:38:04|S|40|688.320000||
B|STLA|20260106|09:38:04|S|100|10.950000||
B|TSLA|20260106|09:38:04|S|30|439.095000||
B|VSCO|20260106|09:38:04|S|247|57.610000||
B|BE|20260106|09:38:05|S|100|107.115000||
B|BE|20260106|09:38:05|S|100|107.150000||
B|CENX|20260106|09:38:05|S|112|44.300000||
B|DVN|20260106|09:38:05|S|5|36.468600||
B|RGC|20260106|09:38:05|S|2|31.770000||
B|SERV|20260106|09:38:05|S|150|12.950000||
B|SETM|20260106|09:38:05|S|100|32.400000||
B|SIDU|20260106|09:38:05|S|251|4.269300||
B|SM|20260106|09:38:05|S|59|18.412000||
B|SNDK|20260106|09:38:05|S|100|308.810000||
B|TSLA|20260106|09:38:05|S|2|439.120000||
B|TSLA|20260106|09:38:05|S|40|439.110000||
B|XLU|20260106|09:38:05|S|1|42.880000||
B|ALAB|20260106|09:38:06|S|10|154.550000||
B|AMKR|20260106|09:38:06|S|5|50.630000||
B|AVGO|20260106|09:38:06|S|36|340.615000||
B|CYCN|20260106|09:38:06|S|120|2.215000||
B|GOOGL|20260106|09:38:06|S|48|318.080000||
B|GOOGL|20260106|09:38:06|S|50|318.050000||
B|HYMC|20260106|09:38:06|S|100|29.390000||
B|HYMC|20260106|09:38:06|S|100|29.420000||
B|MRVL|20260106|09:38:06|S|2|92.420000||
B|NFLX|20260106|09:38:06|S|76|90.655000||
B|NVDA|20260106|09:38:06|S|100|190.651000||
B|OKLO|20260106|09:38:06|S|51|94.870000||
B|RXRX|20260106|09:38:06|S|6|4.549900||
B|SMR|20260106|09:38:06|S|1|19.769600||
B|TER|20260106|09:38:06|S|5|220.730000||
B|TER|20260106|09:38:06|S|40|220.730000||
B|TSLA|20260106|09:38:06|S|1|439.070000||
B|ZETA|20260106|09:38:06|S|100|22.608600||
B|AEIS|20260106|09:38:07|S|15|230.100000||
B|AMD|20260106|09:38:07|S|5|217.850000||
B|AMD|20260106|09:38:07|S|20|217.830000||
B|AMKR|20260106|09:38:07|S|100|50.660000||
B|AMKR|20260106|09:38:07|S|200|50.670000||
B|AU|20260106|09:38:07|S|4|91.250000||
B|BXP|20260106|09:38:07|S|100|67.260000||
B|BXP|20260106|09:38:07|S|100|67.270000||
B|BXP|20260106|09:38:07|S|300|67.280000||
B|BXP|20260106|09:38:07|S|500|67.210000||
B|CCOI|20260106|09:38:07|S|346|19.590000||
B|CHWY|20260106|09:38:07|S|50|31.644000||
B|MSFT|20260106|09:38:07|S|5|472.625000||
B|MSFT|20260106|09:38:07|S|23|472.625000||
B|MU|20260106|09:38:07|S|5|322.500000||
B|MU|20260106|09:38:07|S|400|322.641000||
B|NOC|20260106|09:38:07|S|3|616.791000||
B|PAAS|20260106|09:38:07|S|4|54.350000||
B|PLTR|20260106|09:38:07|S|100|176.572000||
B|RKLB|20260106|09:38:07|S|1|76.360000||
B|SIDU|20260106|09:38:07|S|100|4.269300||
B|SNDK|20260106|09:38:07|S|102|308.899000||
B|SNDK|20260106|09:38:07|S|276|308.720000||
B|ALMS|20260106|09:38:08|S|100|19.690000||
B|CONL|20260106|09:38:08|S|100|18.650000||
B|FIGR|20260106|09:38:08|S|30|55.330000||
B|GOOG|20260106|09:38:08|S|10|318.529500||
B|HUT|20260106|09:38:08|S|1|59.890000||
B|HUT|20260106|09:38:08|S|9|59.884900||
B|HUT|20260106|09:38:08|S|10|59.890000||
B|HUT|20260106|09:38:08|S|100|59.890000||
B|IONQ|20260106|09:38:08|S|56|49.300000||
B|IONQ|20260106|09:38:08|S|100|49.320000||
B|IONZ|20260106|09:38:08|S|1|18.450000||
B|LMT|20260106|09:38:08|S|20|529.991000||
B|MRNA|20260106|09:38:08|S|1|33.761400||
B|MSFT|20260106|09:38:08|S|22|472.705000||
B|MSFT|20260106|09:38:08|S|100|472.705000||
B|MU|20260106|09:38:08|S|20|322.730000||
B|NEE|20260106|09:38:08|S|380|81.335000||
B|NVDA|20260106|09:38:08|S|1|190.559000||
B|NVDA|20260106|09:38:08|S|19|190.569300||
B|PLTR|20260106|09:38:08|S|100|176.580000||
B|RIOT|20260106|09:38:08|S|3|15.050700||
B|SOUN|20260106|09:38:08|S|70|11.187400||
B|TSLA|20260106|09:38:08|S|75|439.300000||
B|TSLA|20260106|09:38:08|S|79|439.320000||
B|UTHR|20260106|09:38:08|S|1|501.630000||
B|ADBE|20260106|09:38:09|S|20|332.160000||
B|ADBE|20260106|09:38:09|S|80|331.940000||
B|ADBE|20260106|09:38:09|S|600|332.140000||
B|AMPX|20260106|09:38:09|S|20|9.250000||
B|ARKK|20260106|09:38:09|S|6|81.470700||
B|ASTS|20260106|09:38:09|S|218|92.740000||
B|BE|20260106|09:38:09|S|100|107.240000||
B|CRC|20260106|09:38:09|S|2500|45.567400||
B|CRWV|20260106|09:38:09|S|100|76.088000||
B|CYCN|20260106|09:38:09|S|300|2.195000||
B|DELL|20260106|09:38:09|S|80|122.690000||
B|FLEX|20260106|09:38:09|S|25|59.840000||
B|GFS|20260106|09:38:09|S|61|38.305000||
B|LITE|20260106|09:38:09|E|30|340.000000||
B|NFLX|20260106|09:38:09|S|30|90.585000||
B|NVDA|20260106|09:38:09|S|3|190.588800||
B|OKLO|20260106|09:38:09|S|158|94.850000||
B|PLUG|20260106|09:38:09|S|2600|2.475000||
B|PPLT|20260106|09:38:09|S|20|215.140000||
B|QQQ|20260106|09:38:09|S|11|619.487400||
B|SHLS|20260106|09:38:09|S|67|9.468300||
B|TSLL|20260106|09:38:09|S|50|18.130000||
B|UBER|20260106|09:38:09|S|100|83.820000||
B|USAR|20260106|09:38:09|S|50|17.160000||
B|ALAB|20260106|09:38:10|S|99|154.440000||
B|AMZN|20260106|09:38:10|S|5|234.372800||
B|AMZN|20260106|09:38:10|S|9|234.367700||
B|AMZN|20260106|09:38:10|S|10|234.370000||
B|AMZN|20260106|09:38:10|S|18|234.377400||
B|AMZN|20260106|09:38:10|S|18|234.380000||
B|ASTS|20260106|09:38:10|S|1|92.735900||
B|ASTS|20260106|09:38:10|S|2|92.740000||
B|CRML|20260106|09:38:10|S|100|10.580000||
B|DY|20260106|09:38:10|S|40|339.560000||
B|GOOG|20260106|09:38:10|S|48|318.560000||
B|LHSW|20260106|09:38:10|S|100|0.809900||
B|MRVL|20260106|09:38:10|S|20|92.440000||
B|NFLX|20260106|09:38:10|S|10|90.574500||
B|NVDA|20260106|09:38:10|S|45|190.569300||
B|OKLO|20260106|09:38:10|S|100|94.810000||
B|PL|20260106|09:38:10|S|50|21.475000||
B|PL|20260106|09:38:10|S|50|21.486800||
B|RGTI|20260106|09:38:10|S|1|25.362700||
B|RGTI|20260106|09:38:10|S|1|25.382700||
B|TSLL|20260106|09:38:10|S|25|18.135000||
B|UNH|20260106|09:38:10|S|10|349.680000||
B|XIFR|20260106|09:38:10|S|20|11.070000||
B|XOM|20260106|09:38:10|S|1|124.525000||
B|ADI|20260106|09:38:11|S|3|286.200000||
B|AMAT|20260106|09:38:11|S|2|291.330000||
B|AMD|20260106|09:38:11|S|10|217.830000||
B|ASTS|20260106|09:38:11|S|1|92.740000||
B|AVAV|20260106|09:38:11|S|1|306.190000||
B|CRDO|20260106|09:38:11|S|50|132.480000||
B|ENPH|20260106|09:38:11|S|192|35.000000||
B|HOOD|20260106|09:38:11|S|100|122.000000||
B|MU|20260106|09:38:11|S|5|322.495000||
B|NVDA|20260106|09:38:11|S|10|190.598800||
B|NVDA|20260106|09:38:11|S|32|190.580000||
B|OKLO|20260106|09:38:11|S|100|94.816800||
B|SMH|20260106|09:38:11|S|80|384.120000||
B|SMR|20260106|09:38:11|S|5|19.650000||
B|SMR|20260106|09:38:11|S|10|19.660000||
B|SMR|20260106|09:38:11|S|15|19.650000||
B|SMR|20260106|09:38:11|S|34|19.660000||
B|SMR|20260106|09:38:11|S|198|19.680000||
B|SNOW|20260106|09:38:11|S|6|228.720000||
B|TSLA|20260106|09:38:11|S|3|438.745000||
B|VGSH|20260106|09:38:11|S|40|58.775000||
B|VGT|20260106|09:38:11|S|6|759.571000||
B|ALMS|20260106|09:38:12|S|1|19.070000||
B|AMD|20260106|09:38:12|S|100|217.830000||
B|BRK/B|20260106|09:38:12|S|10|496.600000||
B|CRWV|20260106|09:38:12|S|1|76.030000||
B|CRWV|20260106|09:38:12|S|100|76.000000||
B|GEV|20260106|09:38:12|S|100|664.080000||
B|GOOG|20260106|09:38:12|S|70|318.569500||
B|HBAN|20260106|09:38:12|S|339|17.930700||
B|KBAB|20260106|09:38:12|S|2|15.910000||
B|OKLO|20260106|09:38:12|S|3|94.680000||
B|SOC|20260106|09:38:12|S|1318|10.245000||
B|TSEM|20260106|09:38:12|S|70|119.600000||
B|TSLA|20260106|09:38:12|S|3|438.620500||
B|TSLA|20260106|09:38:12|S|35|438.610000||
B|TSLA|20260106|09:38:12|S|40|438.611500||
B|TSLL|20260106|09:38:12|S|100|18.115000||
B|AMD|20260106|09:38:13|S|100|217.920000||
B|AMZN|20260106|09:38:13|S|1|234.440000||
B|ARWR|20260106|09:38:13|S|100|73.560000||
B|BA|20260106|09:38:13|S|728|230.650000||
B|GH|20260106|09:38:13|S|10|106.120000||
B|MOH|20260106|09:38:13|S|19|182.270000||
B|NVO|20260106|09:38:13|S|100|57.590000||
B|NVO|20260106|09:38:13|S|200|57.594900||
B|OKLO|20260106|09:38:13|S|42|94.270000||
B|OKLO|20260106|09:38:13|S|47|94.370000||
B|RCAT|20260106|09:38:13|S|106|11.140000||
B|TEM|20260106|09:38:13|S|40|68.050000||
B|XOM|20260106|09:38:13|S|30|124.506300||
B|AAL|20260106|09:38:14|S|100|15.760000||
B|ARKK|20260106|09:38:14|S|100|81.445000||
B|AVGO|20260106|09:38:14|S|12|340.520000||
B|FCX|20260106|09:38:14|S|600|56.440000||
B|GOOG|20260106|09:38:14|S|100|318.547800||
B|HUT|20260106|09:38:14|S|4|59.980000||
B|HUT|20260106|09:38:14|S|104|59.940000||
B|HUT|20260106|09:38:14|S|200|59.950000||
B|HUT|20260106|09:38:14|S|1396|59.940000||
B|MSFT|20260106|09:38:14|S|2|472.675000||
B|MU|20260106|09:38:14|S|100|322.480000||
B|PCAR|20260106|09:38:14|S|16|118.770000||
B|QUBT|20260106|09:38:14|S|50|12.210000||
B|RIVN|20260106|09:38:14|S|200|19.880000||
B|SMR|20260106|09:38:14|S|2|19.679900||
B|SMR|20260106|09:38:14|S|5|19.679800||
B|TSLA|20260106|09:38:14|S|10|438.545000||
B|UTHR|20260106|09:38:14|S|3|502.390000||
B|ARKQ|20260106|09:38:15|S|10|123.580000||
B|ASTS|20260106|09:38:15|S|161|93.160000||
B|CCCX|20260106|09:38:15|S|100|18.120000||
B|COP|20260106|09:38:15|S|100|99.000000||
B|ISRG|20260106|09:38:15|S|160|573.180000||
B|META|20260106|09:38:15|S|1|656.720000||
B|MU|20260106|09:38:15|S|3|322.405000||
B|QQQ|20260106|09:38:15|S|5|619.570000||
B|REGN|20260106|09:38:15|S|6|780.710000||
B|RGTI|20260106|09:38:15|S|1|25.382700||
B|SCHD|20260106|09:38:15|S|500|28.035000||
B|TQQQ|20260106|09:38:15|S|280|53.997300||
B|TSLA|20260106|09:38:15|S|100|438.760000||
B|VRT|20260106|09:38:15|S|100|164.520000||
B|ALMS|20260106|09:38:16|S|1|19.400000||
B|COHU|20260106|09:38:16|S|100|26.500000||
B|GOOG|20260106|09:38:16|S|2|318.400000||
B|NVDA|20260106|09:38:16|S|100|190.670000||
B|PLTR|20260106|09:38:16|S|12|176.340000||
B|QBTS|20260106|09:38:16|S|98|31.090000||
B|QCOM|20260106|09:38:16|S|15|179.290000||
B|QCOM|20260106|09:38:16|S|38|179.270000||
B|QQQ|20260106|09:38:16|S|6|619.527400||
B|RGTI|20260106|09:38:16|S|2|25.370000||
B|SMUP|20260106|09:38:16|S|1070|1.725000||
B|VOYG|20260106|09:38:16|S|100|29.580000||
B|XLB|20260106|09:38:16|S|200|46.885000||
B|ADI|20260106|09:38:17|S|12|286.200000||
B|CRWV|20260106|09:38:17|S|25|76.160000||
B|FLY|20260106|09:38:17|S|2|26.825800||
B|LEU|20260106|09:38:17|S|1|314.730000||
B|MU|20260106|09:38:17|S|1|322.333000||
B|NVDA|20260106|09:38:17|S|100|190.680000||
B|OKLO|20260106|09:38:17|S|5|94.675000||
B|PAAS|20260106|09:38:17|S|2|54.380000||
B|PPLT|20260106|09:38:17|S|100|215.160000||
B|QQQ|20260106|09:38:17|S|1|619.544500||
B|RBLX|20260106|09:38:17|S|100|77.545100||
B|TIL|20260106|09:38:17|S|400|5.920000||
B|TQQQ|20260106|09:38:17|S|100|54.000700||
B|TQQQ|20260106|09:38:17|S|150|54.009300||
B|TSLA|20260106|09:38:17|S|100|438.800000||
B|VRT|20260106|09:38:17|S|10|164.530000||
B|AA|20260106|09:38:18|S|100|63.145000||
B|ALGM|20260106|09:38:18|S|12|30.420000||
B|ALMS|20260106|09:38:18|E|100|19.395000||
B|BE|20260106|09:38:18|S|17|107.130000||
B|BIL|20260106|09:38:18|S|78|91.440000||
B|CCJ|20260106|09:38:18|S|3|100.790000||
B|CIFR|20260106|09:38:18|S|2800|18.120000||
B|COST|20260106|09:38:18|S|6|882.420000||
B|CRWD|20260106|09:38:18|S|1|455.600000||
B|DDD|20260106|09:38:18|S|185|2.090000||
B|EOSE|20260106|09:38:18|S|500|13.815000||
B|EXK|20260106|09:38:18|S|500|10.030000||
B|LMT|20260106|09:38:18|S|20|529.970000||
B|META|20260106|09:38:18|S|10|657.010000||
B|NFLX|20260106|09:38:18|S|3|90.535000||
B|NRGV|20260106|09:38:18|S|150|5.715000||
B|RXRX|20260106|09:38:18|S|1|4.559700||
B|SMCX|20260106|09:38:18|S|10|11.937700||
B|SMR|20260106|09:38:18|S|500|19.710000||
B|TGTX|20260106|09:38:18|S|123|29.020000||
B|TSLA|20260106|09:38:18|S|100|439.032000||
B|TSM|20260106|09:38:18|S|80|328.626900||
B|TXN|20260106|09:38:18|S|4|186.730000||
B|UBER|20260106|09:38:18|S|5|83.920000||
B|VIR|20260106|09:38:18|S|233|5.950000||
B|AEVA|20260106|09:38:19|S|500|16.200000||
B|AMZN|20260106|09:38:19|S|4|234.528600||
B|AQST|20260106|09:38:19|S|30|6.268500||
B|CRWV|20260106|09:38:19|S|192|76.070000||
B|EXK|20260106|09:38:19|S|6500|10.035000||
B|FLNC|20260106|09:38:19|S|300|22.610000||
B|GOOG|20260106|09:38:19|S|100|318.430000||
B|GRAL|20260106|09:38:19|S|10|98.180000||
B|IQV|20260106|09:38:19|S|3|237.210000||
B|OKLL|20260106|09:38:19|S|50|28.310000||
B|SMR|20260106|09:38:19|S|34|19.700000||
B|SNDK|20260106|09:38:19|S|50|308.225000||
B|TSLA|20260106|09:38:19|S|100|439.230500||
B|TSLL|20260106|09:38:19|S|1|18.160000||
B|TSM|20260106|09:38:19|S|10|328.636800||
B|VGT|20260106|09:38:19|S|1|759.540000||
B|AMPX|20260106|09:38:20|S|550|9.246300||
B|AZI|20260106|09:38:20|S|100|3.100000||
B|BE|20260106|09:38:20|S|60|107.070000||
B|FIGR|20260106|09:38:20|S|2|55.204700||
B|GOOG|20260106|09:38:20|S|6|318.440000||
B|GOOG|20260106|09:38:20|S|9|318.436100||
B|GOOG|20260106|09:38:20|S|31|318.490000||
B|HUT|20260106|09:38:20|S|15|59.900000||
B|HUT|20260106|09:38:20|S|27|59.920000||
B|HUT|20260106|09:38:20|S|27|59.920000||
B|MU|20260106|09:38:20|S|10|322.380000||
B|MU|20260106|09:38:20|S|90|322.430000||
B|NFLX|20260106|09:38:20|S|100|90.526500||
B|NFXS|20260106|09:38:20|S|100|17.910000||
B|NVDA|20260106|09:38:20|S|1|190.579300||
B|NVTS|20260106|09:38:20|S|420|9.485000||
B|OKLO|20260106|09:38:20|S|37|94.590000||
B|OKLO|20260106|09:38:20|S|37|94.650000||
B|OKLO|20260106|09:38:20|S|63|94.595200||
B|QUBT|20260106|09:38:20|S|100|12.224500||
B|SLDP|20260106|09:38:20|S|10|5.119300||
B|SLV|20260106|09:38:20|S|298|72.160700||
B|TSLA|20260106|09:38:20|S|5|439.190000||
B|TSLA|20260106|09:38:20|S|20|439.050000||
B|TSLA|20260106|09:38:20|S|27|439.050000||
B|VIG|20260106|09:38:20|S|30|222.270000||
B|AEVA|20260106|09:38:21|S|100|16.250000||
B|AEVA|20260106|09:38:21|S|100|16.280000||
B|ALAB|20260106|09:38:21|S|16|154.390000||
B|ALMS|20260106|09:38:21|S|5|18.830000||
B|AUR|20260106|09:38:21|S|18|4.077600||
B|AVGO|20260106|09:38:21|S|99|340.740000||
B|BABA|20260106|09:38:21|S|100|154.530000||
B|CPA|20260106|09:38:21|S|6|130.450000||
B|CRWG|20260106|09:38:21|S|10|3.035000||
B|CYCN|20260106|09:38:21|S|50|2.180000||
B|GEHC|20260106|09:38:21|S|21|85.230000||
B|GOOG|20260106|09:38:21|S|31|318.339500||
B|IBM|20260106|09:38:21|S|1|296.635000||
B|MSTR|20260106|09:38:21|S|15|165.460000||
B|MU|20260106|09:38:21|S|13|322.640000||
B|NVDA|20260106|09:38:21|S|10|190.569300||
B|NVDA|20260106|09:38:21|S|100|190.599100||
B|ONDL|20260106|09:38:21|S|100|40.890000||
B|QCOM|20260106|09:38:21|S|1|179.450000||
B|SNDK|20260106|09:38:21|S|50|306.970000||
B|SOUN|20260106|09:38:21|S|150|11.179300||
B|UBER|20260106|09:38:21|S|118|83.920000||
B|BBBY|20260106|09:38:22|S|10|6.325000||
B|BRK/B|20260106|09:38:22|S|17|496.490000||
B|CL|20260106|09:38:22|S|100|76.980000||
B|CRDO|20260106|09:38:22|S|50|132.500000||
B|CRDO|20260106|09:38:22|S|300|132.500000||
B|CRML|20260106|09:38:22|S|110|10.541800||
B|DHR|20260106|09:38:22|S|6|238.430000||
B|MSTR|20260106|09:38:22|S|1|165.460000||
B|MSTR|20260106|09:38:22|S|25|165.460000||
B|MSTU|20260106|09:38:22|S|100|9.810000||
B|NKE|20260106|09:38:22|S|70|63.513100||
B|NVDA|20260106|09:38:22|S|5|190.545000||
B|OKLO|20260106|09:38:22|S|50|94.720000||
B|OKLO|20260106|09:38:22|S|50|94.720000||
B|PLTR|20260106|09:38:22|S|50|176.300000||
B|PLUG|20260106|09:38:22|S|200|2.474500||
B|RGC|20260106|09:38:22|S|149|31.770000||
B|RKLB|20260106|09:38:22|S|100|76.360000||
B|SNDK|20260106|09:38:22|S|1|306.958500||
B|ULTA|20260106|09:38:22|S|1|637.820000||
B|VRT|20260106|09:38:22|S|100|164.590000||
B|XLE|20260106|09:38:22|S|400|46.640000||
B|ALMS|20260106|09:38:23|S|30|19.005000||
B|AMD|20260106|09:38:23|S|82|217.950000||
B|AMKR|20260106|09:38:23|S|19|50.595000||
B|CAMT|20260106|09:38:23|S|200|130.650000||
B|COIN|20260106|09:38:23|S|56|256.464000||
B|CSIQ|20260106|09:38:23|S|25|23.740000||
B|DOW|20260106|09:38:23|S|2|24.780000||
B|DUOL|20260106|09:38:23|S|80|190.980000||
B|GILD|20260106|09:38:23|S|7|120.360000||
B|HLF|20260106|09:38:23|S|35|13.470000||
B|NRGV|20260106|09:38:23|S|250|5.650000||
B|PLTR|20260106|09:38:23|S|200|176.230000||
B|PYPL|20260106|09:38:23|S|50|59.240400||
B|QBTS|20260106|09:38:23|S|100|31.060000||
B|RGC|20260106|09:38:23|S|25|31.730000||
B|RGTI|20260106|09:38:23|S|10|25.365300||
B|TSLA|20260106|09:38:23|S|100|439.050000||
B|UAA|20260106|09:38:23|S|50|5.389400||
B|UAA|20260106|09:38:23|S|50|5.390000||
B|UNH|20260106|09:38:23|S|2|350.070000||
B|ZM|20260106|09:38:23|S|37|86.750000||
B|AAPL|20260106|09:38:24|S|5|263.743500||
B|AVGO|20260106|09:38:24|S|20|340.565000||
B|COIN|20260106|09:38:24|S|40|256.440000||
B|FNF|20260106|09:38:24|S|3|55.620000||
B|FRMI|20260106|09:38:24|S|300|9.170000||
B|GOOG|20260106|09:38:24|S|71|318.369500||
B|GOOGL|20260106|09:38:24|S|1|317.760000||
B|NEM|20260106|09:38:24|S|29|105.620000||
B|NVDA|20260106|09:38:24|S|40|190.511000||
B|QQQ|20260106|09:38:24|S|9|619.377400||
B|RBRK|20260106|09:38:24|S|4|72.900000||
B|RIVN|20260106|09:38:24|S|20|19.980000||
B|SOXL|20260106|09:38:24|S|82|51.609100||
B|USAR|20260106|09:38:24|S|100|17.130000||
B|ALMS|20260106|09:38:25|S|1|19.205000||
B|CRWV|20260106|09:38:25|S|5|76.125000||
B|DDL|20260106|09:38:25|S|70|3.019300||
B|DVN|20260106|09:38:25|S|27|36.438300||
B|GOOG|20260106|09:38:25|S|100|318.439500||
B|LLY|20260106|09:38:25|S|33|1040.550000||
B|MCD|20260106|09:38:25|S|46|299.660000||
B|MSFT|20260106|09:38:25|S|3|472.605000||
B|MU|20260106|09:38:25|S|30|322.620000||
B|NNOX|20260106|09:38:25|S|50|3.079100||
B|PLTR|20260106|09:38:25|S|12|176.252000||
B|SMR|20260106|09:38:25|S|1|19.690000||
B|SMR|20260106|09:38:25|S|3|19.700000||
B|TEM|20260106|09:38:25|S|6|68.180000||
B|ALMS|20260106|09:38:26|E|41|19.010000||
B|ALMS|20260106|09:38:26|S|200|19.110000||
B|ASTS|20260106|09:38:26|S|3|92.986300||
B|ASTS|20260106|09:38:26|S|4|92.990000||
B|ASTS|20260106|09:38:26|S|500|92.930000||
B|CCJ|20260106|09:38:26|S|20|100.755000||
B|COPX|20260106|09:38:26|S|120|78.025000||
B|CRM|20260106|09:38:26|S|62|257.030000||
B|GH|20260106|09:38:26|S|200|106.971000||
B|NVDA|20260106|09:38:26|S|50|190.541800||
B|NVNI|20260106|09:38:26|S|101|2.865000||
B|PLTR|20260106|09:38:26|S|50|176.320000||
B|SMR|20260106|09:38:26|S|12|19.689700||
B|SOLT|20260106|09:38:26|S|100|8.330000||
B|XLE|20260106|09:38:26|S|1300|46.660000||
B|AMAT|20260106|09:38:27|S|20|290.956800||
B|CRWV|20260106|09:38:27|S|2|76.089500||
B|DELL|20260106|09:38:27|S|1|122.720000||
B|DLNG|20260106|09:38:27|S|41|3.800000||
B|DVLT|20260106|09:38:27|S|17300|1.430000||
B|MCHP|20260106|09:38:27|S|100|71.790000||
B|NEM|20260106|09:38:27|S|1|105.670000||
B|NFLX|20260106|09:38:27|S|100|90.459300||
B|OKLO|20260106|09:38:27|S|5|94.650000||
B|QQQ|20260106|09:38:27|S|40|619.340000||
B|ROK|20260106|09:38:27|S|1|400.945000||
B|RYAAY|20260106|09:38:27|S|49|72.890000||
B|TSLA|20260106|09:38:27|S|3|439.160000||
B|TSLA|20260106|09:38:27|S|107|439.160000||
B|TSLL|20260106|09:38:27|S|500|18.160700||
B|UNG|20260106|09:38:27|S|100|11.190000||
B|VXUS|20260106|09:38:27|S|5|77.625000||
B|ALB|20260106|09:38:28|S|200|156.620000||
B|AMT|20260106|09:38:28|S|954|176.690000||
B|AVAV|20260106|09:38:28|S|10|305.620000||
B|AVGO|20260106|09:38:28|S|33|340.372400||
B|AVGO|20260106|09:38:28|S|34|340.370000||
B|CLS|20260106|09:38:28|S|50|277.270000||
B|CRDO|20260106|09:38:28|S|50|132.170000||
B|FLY|20260106|09:38:28|S|2|26.800500||
B|JNJ|20260106|09:38:28|S|50|205.670000||
B|KLAC|20260106|09:38:28|S|8|1380.790000||
B|LCID|20260106|09:38:28|S|451|12.100000||
B|NRGV|20260106|09:38:28|S|44|5.668300||
B|OKLO|20260106|09:38:28|S|5|94.650000||
B|QQQ|20260106|09:38:28|S|3|619.259400||
B|RKLB|20260106|09:38:28|S|100|76.250000||
B|SUPV|20260106|09:38:28|S|480|12.370000||
B|TQQQ|20260106|09:38:28|S|1|53.939300||
B|TSLL|20260106|09:38:28|S|30|18.127300||
B|TSLL|20260106|09:38:28|S|100|18.150000||
B|ARM|20260106|09:38:29|S|18|116.270000||
B|AVGO|20260106|09:38:29|S|40|340.300000||
B|CME|20260106|09:38:29|S|20|274.200000||
B|FCX|20260106|09:38:29|S|80|56.420000||
B|MSFT|20260106|09:38:29|S|11|472.360000||
B|MU|20260106|09:38:29|S|3|322.700000||
B|NVDL|20260106|09:38:29|S|100|91.623700||
B|OKLO|20260106|09:38:29|S|10|94.840000||
B|OKLO|20260106|09:38:29|S|12|94.840000||
B|PSTG|20260106|09:38:29|S|300|68.140000||
B|SLV|20260106|09:38:29|S|4|72.080000||
B|SNDK|20260106|09:38:29|S|50|308.050000||
B|SOXL|20260106|09:38:29|S|80|51.552800||
B|TSLL|20260106|09:38:29|S|200|18.130000||
B|ZIM|20260106|09:38:29|S|10|20.975000||
B|AMZN|20260106|09:38:30|S|19|234.620000||
B|ARCO|20260106|09:38:30|S|100|7.831000||
B|ARWR|20260106|09:38:30|S|2|73.880000||
B|ASML|20260106|09:38:30|S|3|1234.600000||
B|BBAI|20260106|09:38:30|S|50|6.067300||
B|BTBT|20260106|09:38:30|S|128|2.215000||
B|GGLL|20260106|09:38:30|S|100|99.750000||
B|INTC|20260106|09:38:30|S|5|39.157000||
B|INTC|20260106|09:38:30|S|800|39.177600||
B|IONQ|20260106|09:38:30|S|50|49.075000||
B|MSFT|20260106|09:38:30|S|60|472.360000||
B|NVDA|20260106|09:38:30|S|5|190.439000||
B|NVDA|20260106|09:38:30|S|9|190.400000||
B|NVDL|20260106|09:38:30|S|33|91.610000||
B|OKLO|20260106|09:38:30|S|100|94.690000||
B|PAAS|20260106|09:38:30|S|20|54.390000||
B|SLV|20260106|09:38:30|S|200|72.105000||
B|SMR|20260106|09:38:30|S|20|19.680000||
B|SUPV|20260106|09:38:30|S|34|12.381200||
B|SUPV|20260106|09:38:30|S|158|12.381200||
B|UNH|20260106|09:38:30|S|100|350.250000||
B|VRT|20260106|09:38:30|S|22|164.370000||
B|XLRE|20260106|09:38:30|S|100|40.380000||
B|ZETA|20260106|09:38:30|S|100|22.620000||
B|AMD|20260106|09:38:31|S|100|217.380000||
B|BMNU|20260106|09:38:31|S|3800|7.175000||
B|CVS|20260106|09:38:31|S|100|79.980000||
B|CVS|20260106|09:38:31|S|100|80.000000||
B|CVS|20260106|09:38:31|S|100|80.000000||
B|ETHW|20260106|09:38:31|S|8|23.615000||
B|HLN|20260106|09:38:31|S|588|10.235000||
B|LRCX|20260106|09:38:31|S|200|201.010000||
B|LRCX|20260106|09:38:31|S|600|201.060000||
B|MU|20260106|09:38:31|S|1|322.360000||
B|NFLX|20260106|09:38:31|S|10|90.469300||
B|OKLO|20260106|09:38:31|S|100|94.670000||
B|PENN|20260106|09:38:31|S|100|15.210000||
B|RGC|20260106|09:38:31|S|20|31.270000||
B|SMR|20260106|09:38:31|S|6|19.679500||
B|SOFI|20260106|09:38:31|S|1|28.200000||
B|TM|20260106|09:38:31|S|1|216.716900||
B|TQQQ|20260106|09:38:31|S|300|53.920000||
B|TSLL|20260106|09:38:31|S|60|18.105000||
B|TSLL|20260106|09:38:31|S|900|18.108400||
B|VRT|20260106|09:38:31|S|4|164.270000||
B|WVE|20260106|09:38:31|S|100|17.340000||
B|AVGO|20260106|09:38:32|S|2|340.230000||
B|BTCZ|20260106|09:38:32|S|1500|3.610000||
B|BTI|20260106|09:38:32|S|1|54.998500||
B|COHR|20260106|09:38:32|S|1|177.700000||
B|CRWV|20260106|09:38:32|S|200|76.040000||
B|CRWV|20260106|09:38:32|S|700|76.040000||
B|CVX|20260106|09:38:32|S|100|162.890000||
B|ECL|20260106|09:38:32|S|10|263.840000||
B|EVTV|20260106|09:38:32|S|2000|0.706700||
B|EVTV|20260106|09:38:32|S|2000|0.708100||
B|EXK|20260106|09:38:32|S|94|10.030000||
B|FLY|20260106|09:38:32|S|100|26.765000||
B|MSFT|20260106|09:38:32|S|1|472.215000||
B|NIO|20260106|09:38:32|S|1790|4.980000||
B|NVDA|20260106|09:38:32|S|8|190.309000||
B|NVDA|20260106|09:38:32|S|20|190.290000||
B|NVDA|20260106|09:38:32|S|25|190.275000||
B|NVDA|20260106|09:38:32|S|100|190.305000||
B|OPEN|20260106|09:38:32|S|100|6.435000||
B|PAAS|20260106|09:38:32|S|12|54.370000||
B|PTON|20260106|09:38:32|S|100|6.420000||
B|QQQ|20260106|09:38:32|S|78|619.160000||
B|RIVN|20260106|09:38:32|S|200|19.980000||
B|TSLA|20260106|09:38:32|S|20|438.490000||
B|TSLL|20260106|09:38:32|S|200|18.105000||
B|TSM|20260106|09:38:32|S|1|328.220000||
B|AAPL|20260106|09:38:33|S|55|263.690000||
B|AGQ|20260106|09:38:33|S|20|196.490000||
B|ATGE|20260106|09:38:33|S|14|109.302300||
B|AVGO|20260106|09:38:33|S|20|340.210000||
B|CVS|20260106|09:38:33|S|100|79.980000||
B|FLNC|20260106|09:38:33|S|300|22.510000||
B|GLD|20260106|09:38:33|S|10|411.886300||
B|GRAB|20260106|09:38:33|S|4|5.275000||
B|LAR|20260106|09:38:33|S|497|6.568800||
B|MMM|20260106|09:38:33|S|1|163.440500||
B|MU|20260106|09:38:33|S|10|322.360000||
B|NIO|20260106|09:38:33|S|12|4.975000||
B|NVDA|20260106|09:38:33|S|50|190.351400||
B|OKLO|20260106|09:38:33|S|10|94.690000||
B|OKLO|20260106|09:38:33|S|100|94.670000||
B|OPEN|20260106|09:38:33|S|100|6.437300||
B|PBF|20260106|09:38:33|S|1000|29.420000||
B|PLTR|20260106|09:38:33|S|50|176.100000||
B|PLTR|20260106|09:38:33|S|50|176.102000||
B|PLTR|20260106|09:38:33|S|100|176.102300||
B|RKLB|20260106|09:38:33|S|200|76.210000||
B|SMR|20260106|09:38:33|S|6|19.690000||
B|SNDK|20260106|09:38:33|S|100|308.390000||
B|TMF|20260106|09:38:33|S|1|37.230000||
B|TSLA|20260106|09:38:33|S|10|438.590000||
B|TSLA|20260106|09:38:33|S|10|438.590000||
B|TSLA|20260106|09:38:33|S|54|438.630000||
B|TSLL|20260106|09:38:33|S|5|18.110000||
B|TSLL|20260106|09:38:33|S|800|18.110000||
B|TYL|20260106|09:38:33|S|3|443.950000||
B|APLD|20260106|09:38:34|S|100|30.390000||
B|CLOV|20260106|09:38:34|S|100|2.630000||
B|CRM|20260106|09:38:34|S|25|257.320000||
B|HOOD|20260106|09:38:34|S|2|122.070000||
B|JCI|20260106|09:38:34|S|17|109.955600||
B|MU|20260106|09:38:34|S|46|322.500000||
B|NVD|20260106|09:38:34|S|1000|6.870000||
B|NVDA|20260106|09:38:34|S|50|190.370000||
B|NVDA|20260106|09:38:34|S|100|190.340000||
B|NVDA|20260106|09:38:34|S|200|190.375700||
B|PDD|20260106|09:38:34|S|200|120.060000||
B|PLTR|20260106|09:38:34|S|300|176.110000||
B|RKLB|20260106|09:38:34|S|50|76.250000||
B|SMR|20260106|09:38:34|S|1|19.699300||
B|SNDK|20260106|09:38:34|S|2|308.080000||
B|SVIX|20260106|09:38:34|S|2000|24.430000||
B|TSLA|20260106|09:38:34|S|34|438.530000||
B|TSLA|20260106|09:38:34|S|34|438.532000||
B|TSLA|20260106|09:38:34|S|80|438.690000||
B|TSLA|20260106|09:38:34|S|100|438.555000||
B|TSLA|20260106|09:38:34|S|189|438.690000||
B|TSLL|20260106|09:38:34|S|900|18.110000||
B|USAR|20260106|09:38:34|S|200|17.090000||
B|AMD|20260106|09:38:35|S|50|217.520000||
B|BA|20260106|09:38:35|S|50|230.720000||
B|FLY|20260106|09:38:35|S|195|26.620000||
B|HOOD|20260106|09:38:35|S|20|122.070000||
B|HSY|20260106|09:38:35|S|1|180.693200||
B|PAGS|20260106|09:38:35|S|1|10.350700||
B|PSLV|20260106|09:38:35|S|486|26.369400||
B|PSLV|20260106|09:38:35|S|1100|26.370000||
B|QQQ|20260106|09:38:35|S|3|619.285000||
B|SLS|20260106|09:38:35|S|100|5.005000||
B|SNDK|20260106|09:38:35|S|12|308.020000||
B|TEM|20260106|09:38:35|S|10|67.990000||
B|TTD|20260106|09:38:35|S|25|40.615000||
B|VST|20260106|09:38:35|S|40|171.840000||
B|XDTE|20260106|09:38:35|S|50|40.070000||
B|Z|20260106|09:38:35|S|100|64.395000||
B|ASTS|20260106|09:38:36|S|2|92.753100||
B|ASTS|20260106|09:38:36|S|2|92.760000||
B|EVTV|20260106|09:38:36|S|200|0.713600||
B|FLY|20260106|09:38:36|S|5|26.560000||
B|GDXJ|20260106|09:38:36|S|100|119.257000||
B|KLAC|20260106|09:38:36|S|6|1382.390000||
B|MSFT|20260106|09:38:36|S|1|472.090000||
B|MSFT|20260106|09:38:36|S|2|472.090000||
B|NVDA|20260106|09:38:36|S|26|190.490000||
B|OXY|20260106|09:38:36|S|64|41.740000||
B|PAGS|20260106|09:38:36|S|52|10.360700||
B|SLV|20260106|09:38:36|S|70|72.115000||
B|SNDK|20260106|09:38:36|S|100|308.380000||
B|VELO|20260106|09:38:36|S|100|16.270000||
B|VXUS|20260106|09:38:36|S|1|77.624500||
B|XP|20260106|09:38:36|S|106|17.400900||
B|ARM|20260106|09:38:37|S|1|116.270000||
B|CDE|20260106|09:38:37|S|400|18.800000||
B|ERO|20260106|09:38:37|S|50|31.220000||
B|ETHA|20260106|09:38:37|S|1|24.905000||
B|FLY|20260106|09:38:37|S|5|26.600000||
B|GLAD|20260106|09:38:37|S|14|20.710000||
B|GLDM|20260106|09:38:37|S|40|88.690000||
B|HUT|20260106|09:38:37|S|7|60.170000||
B|HUT|20260106|09:38:37|S|30|60.190000||
B|NVDA|20260106|09:38:37|S|100|190.470000||
B|RIOT|20260106|09:38:37|S|6|15.089300||
B|SLV|20260106|09:38:37|S|100|72.115000||
B|SPXU|20260106|09:38:37|S|2|48.457300||
B|SVM|20260106|09:38:37|S|50|9.019400||
B|AMD|20260106|09:38:38|S|50|217.520000||
B|AMD|20260106|09:38:38|S|236|217.500000||
B|BABX|20260106|09:38:38|S|100|39.870000||
B|GLOB|20260106|09:38:38|S|1|67.080000||
B|GOOGL|20260106|09:38:38|S|1|317.630000||
B|LEU|20260106|09:38:38|S|40|310.931000||
B|LLY|20260106|09:38:38|S|1|1039.950000||
B|MU|20260106|09:38:38|S|21|322.630000||
B|MU|20260106|09:38:38|S|50|322.560000||
B|NBIS|20260106|09:38:38|S|25|94.920000||
B|NFLU|20260106|09:38:38|S|108|30.090000||
B|QBTS|20260106|09:38:38|S|20|31.050000||
B|RIVN|20260106|09:38:38|S|472|19.990000||
B|SNPS|20260106|09:38:38|S|20|499.780000||
B|V|20260106|09:38:38|S|1|355.070000||
B|WDC|20260106|09:38:38|S|100|190.514100||
B|ZETA|20260106|09:38:38|S|1400|22.670000||
B|ALAB|20260106|09:38:39|S|100|155.790000||
B|ALAB|20260106|09:38:39|S|100|155.810000||
B|BNAI|20260106|09:38:39|S|60|4.350000||
B|EVTV|20260106|09:38:39|S|50|0.707800||
B|FTAI|20260106|09:38:39|S|15|229.590000||
B|MSFT|20260106|09:38:39|S|2|472.105000||
B|NGD|20260106|09:38:39|S|15|9.145000||
B|QQQ|20260106|09:38:39|S|3|619.228200||
B|RXRX|20260106|09:38:39|S|5|4.550000||
B|RXRX|20260106|09:38:39|S|5|4.550000||
B|RXRX|20260106|09:38:39|S|6|4.550000||
B|RXRX|20260106|09:38:39|S|10|4.550000||
B|SEDG|20260106|09:38:39|S|15|32.037800||
B|SLG|20260106|09:38:39|S|15|47.300000||
B|SNDK|20260106|09:38:39|S|79|308.100000||
B|SOFI|20260106|09:38:39|S|1|28.225000||
B|TECK|20260106|09:38:39|S|60|51.410000||
B|TME|20260106|09:38:39|S|150|18.349000||
B|TQQQ|20260106|09:38:39|S|1|53.925000||
B|TSM|20260106|09:38:39|S|82|328.120000||
B|VXX|20260106|09:38:39|S|719|26.338100||
B|ZIM|20260106|09:38:39|S|3|20.975000||
B|ZIM|20260106|09:38:39|S|7|20.975000||
B|ZM|20260106|09:38:39|S|46|86.785000||
B|AMZN|20260106|09:38:40|S|4|234.595000||
B|ASST|20260106|09:38:40|S|500|1.080000||
B|CDNS|20260106|09:38:40|S|30|304.730000||
B|CNM|20260106|09:38:40|S|1|54.630000||
B|CRCL|20260106|09:38:40|S|100|85.770000||
B|EVTV|20260106|09:38:40|S|100|0.707800||
B|EVTV|20260106|09:38:40|S|200|0.707800||
B|EWZ|20260106|09:38:40|S|23|33.225000||
B|GDXJ|20260106|09:38:40|S|100|119.040000||
B|KR|20260106|09:38:40|S|5|62.505000||
B|NTAP|20260106|09:38:40|S|2|104.470000||
B|OKLO|20260106|09:38:40|S|3|94.970000||
B|RKLB|20260106|09:38:40|S|100|76.140000||
B|TQQQ|20260106|09:38:40|S|50|53.929300||
B|TSLL|20260106|09:38:40|S|70|18.117300||
B|ZETA|20260106|09:38:40|S|91|22.673000||
B|ZM|20260106|09:38:40|S|100|86.810000||
B|AMZN|20260106|09:38:41|S|13|234.630000||
B|CDE|20260106|09:38:41|S|106|18.755000||
B|COIN|20260106|09:38:41|S|20|256.655000||
B|DUOL|20260106|09:38:41|S|260|190.985000||
B|EVTV|20260106|09:38:41|S|24|0.708900||
B|EWJV|20260106|09:38:41|S|100|40.736300||
B|EWZ|20260106|09:38:41|S|193|33.225000||
B|HWM|20260106|09:38:41|S|35|212.301200||
B|LLY|20260106|09:38:41|S|80|1041.200000||
B|MRM|20260106|09:38:41|S|1|1.960000||
B|MU|20260106|09:38:41|S|61|322.440000||
B|NVDA|20260106|09:38:41|S|32|190.605000||
B|ORLY|20260106|09:38:41|S|11|89.938400||
B|ORLY|20260106|09:38:41|S|11|89.940000||
B|PAAS|20260106|09:38:41|S|6|54.250000||
B|QQQ|20260106|09:38:41|S|2|619.188200||
B|QS|20260106|09:38:41|S|4|11.525300||
B|RBRK|20260106|09:38:41|S|100|72.710000||
B|SNDK|20260106|09:38:41|S|6|307.290000||
B|SNDK|20260106|09:38:41|S|44|307.360000||
B|SOXL|20260106|09:38:41|S|100|51.580700||
B|TSLA|20260106|09:38:41|S|25|438.650000||
B|UAA|20260106|09:38:41|S|100|5.385000||
B|XRPI|20260106|09:38:41|S|5|13.816000||
B|AEM|20260106|09:38:42|S|86|175.800000||
B|BIL|20260106|09:38:42|S|2|91.440000||
B|HIMS|20260106|09:38:42|S|10|35.115000||
B|HWM|20260106|09:38:42|S|71|212.400000||
B|LLY|20260106|09:38:42|S|139|1041.200000||
B|MU|20260106|09:38:42|S|5|322.560000||
B|MU|20260106|09:38:42|S|10|322.570000||
B|NVDA|20260106|09:38:42|S|70|190.589300||
B|PDD|20260106|09:38:42|S|200|120.020000||
B|PSLV|20260106|09:38:42|S|400|26.360000||
B|RCAT|20260106|09:38:42|S|200|11.008100||
B|RGTI|20260106|09:38:42|S|39|25.350000||
B|SMR|20260106|09:38:42|S|13|19.719100||
B|SNDK|20260106|09:38:42|S|174|307.980000||
B|SNDK|20260106|09:38:42|S|432|307.820000||
B|TEM|20260106|09:38:42|S|182|68.005000||
B|TROW|20260106|09:38:42|S|200|107.390000||
B|TSLA|20260106|09:38:42|S|10|438.865000||
B|TSLA|20260106|09:38:42|S|50|438.860000||
B|XPEV|20260106|09:38:42|S|50|20.610000||
B|AEM|20260106|09:38:43|S|85|175.840000||
B|AMD|20260106|09:38:43|S|100|217.170000||
B|ARVN|20260106|09:38:43|S|50|11.940000||
B|ASTS|20260106|09:38:43|S|5|92.720000||
B|CRWD|20260106|09:38:43|S|151|454.690000||
B|CRWD|20260106|09:38:43|S|1417|454.560000||
B|EPD|20260106|09:38:43|S|2|32.060000||
B|HOOD|20260106|09:38:43|S|10|121.980000||
B|MU|20260106|09:38:43|S|36|322.550000||
B|NFLX|20260106|09:38:43|S|50|90.399300||
B|QBTS|20260106|09:38:43|S|124|30.967200||
B|QQQ|20260106|09:38:43|S|3|619.088300||
B|RXRX|20260106|09:38:43|S|2|4.540000||
B|SMR|20260106|09:38:43|S|1|19.670000||
B|SPCE|20260106|09:38:43|S|100|3.329000||
B|TSLA|20260106|09:38:43|S|100|438.850000||
B|UAMY|20260106|09:38:43|S|50|7.370000||
B|AMZN|20260106|09:38:44|S|1|234.567500||
B|CRCL|20260106|09:38:44|S|10|85.690000||
B|CRWV|20260106|09:38:44|S|2|76.179500||
B|DLO|20260106|09:38:44|S|86|14.930000||
B|FLY|20260106|09:38:44|S|8|26.590000||
B|GRRR|20260106|09:38:44|S|1|12.930000||
B|GRRR|20260106|09:38:44|S|5|12.930000||
B|HMY|20260106|09:38:44|S|18|21.070900||
B|HWM|20260106|09:38:44|S|13|212.400000||
B|HWM|20260106|09:38:44|S|71|212.400000||
B|NFLX|20260106|09:38:44|S|10|90.375000||
B|NVDA|20260106|09:38:44|S|1|190.509100||
B|OKLO|20260106|09:38:44|S|57|94.950000||
B|OKLO|20260106|09:38:44|S|100|94.950000||
B|PAGS|20260106|09:38:44|S|46|10.360700||
B|QQQ|20260106|09:38:44|S|33|619.080000||
B|QTUM|20260106|09:38:44|S|10|115.760000||
B|RKLB|20260106|09:38:44|S|86|75.970000||
B|TQQQ|20260106|09:38:44|S|100|53.880700||
B|AGQ|20260106|09:38:45|S|100|196.373300||
B|AMD|20260106|09:38:45|S|2|217.440000||
B|ARVN|20260106|09:38:45|S|100|11.930000||
B|CSIQ|20260106|09:38:45|S|150|23.880000||
B|EWJ|20260106|09:38:45|S|15|83.145000||
B|IONQ|20260106|09:38:45|S|98|48.990000||
B|IONQ|20260106|09:38:45|S|300|48.965000||
B|IONQ|20260106|09:38:45|S|936|48.990000||
B|IONQ|20260106|09:38:45|S|1640|49.000000||
B|LITE|20260106|09:38:45|S|50|340.630000||
B|MSFT|20260106|09:38:45|S|20|471.975000||
B|MSTR|20260106|09:38:45|S|25|165.310000||
B|NFLX|20260106|09:38:45|S|10|90.355000||
B|QQQ|20260106|09:38:45|S|3|619.075000||
B|SMX|20260106|09:38:45|S|50|17.480000||
B|SNDK|20260106|09:38:45|S|2|308.250000||
B|TQQQ|20260106|09:38:45|S|1000|53.877300||
B|TSLA|20260106|09:38:45|S|3|438.742000||
B|TSLA|20260106|09:38:45|S|3|438.750500||
B|TSLL|20260106|09:38:45|S|25|18.130000||
B|UVIX|20260106|09:38:45|S|400|5.605000||
B|ANET|20260106|09:38:46|S|100|134.240000||
B|ASML|20260106|09:38:46|S|1|1233.890000||
B|IAU|20260106|09:38:46|S|100|84.355000||
B|MSFT|20260106|09:38:46|S|23|472.005000||
B|ONDL|20260106|09:38:46|S|200|40.890000||
B|ONDL|20260106|09:38:46|S|200|40.890000||
B|OXY|20260106|09:38:46|S|300|41.765000||
B|RGC|20260106|09:38:46|S|107|31.660000||
B|TER|20260106|09:38:46|S|50|221.190000||
B|TSLA|20260106|09:38:46|S|20|438.741500||
B|VRT|20260106|09:38:46|S|1|163.930000||
B|AVAV|20260106|09:38:47|S|5|304.090000||
B|CORZ|20260106|09:38:47|S|100|17.170000||
B|CORZ|20260106|09:38:47|S|2900|17.140000||
B|CRDO|20260106|09:38:47|S|100|132.430000||
B|EVTV|20260106|09:38:47|S|300|0.711600||
B|GRAB|20260106|09:38:47|S|10|5.275000||
B|HWM|20260106|09:38:47|S|1|212.391200||
B|HWM|20260106|09:38:47|S|6|212.391200||
B|HWM|20260106|09:38:47|S|7|212.400000||
B|MU|20260106|09:38:47|S|100|322.760000||
B|NGD|20260106|09:38:47|S|2|9.135000||
B|NVDA|20260106|09:38:47|S|50|190.549000||
B|PBF|20260106|09:38:47|S|1|29.470000||
B|TEM|20260106|09:38:47|S|100|68.060000||
B|TQQQ|20260106|09:38:47|S|1|53.889300||
B|TSLA|20260106|09:38:47|S|20|438.795000||
B|TSLA|20260106|09:38:47|S|100|438.800000||
B|TSLL|20260106|09:38:47|S|1|18.130000||
B|TSM|20260106|09:38:47|S|71|327.900000||
B|VNM|20260106|09:38:47|S|90|19.275000||
B|WBD|20260106|09:38:47|S|100|28.420000||
B|WDC|20260106|09:38:47|S|2|190.350000||
B|ZLAB|20260106|09:38:47|S|30|18.727600||
B|AVGO|20260106|09:38:48|S|10|339.410000||
B|ENPH|20260106|09:38:48|S|4|34.950000||
B|ETHT|20260106|09:38:48|S|1|45.931500||
B|GOOGL|20260106|09:38:48|S|20|317.650000||
B|GOOGL|20260106|09:38:48|S|20|317.665000||
B|INTC|20260106|09:38:48|S|3|39.194200||
B|MOBX|20260106|09:38:48|S|400|0.173100||
B|MSFT|20260106|09:38:48|S|1|472.010000||
B|MSFT|20260106|09:38:48|S|2|471.995000||
B|MU|20260106|09:38:48|S|25|322.760000||
B|PATH|20260106|09:38:48|S|5|16.238400||
B|QQQ|20260106|09:38:48|S|5|619.085000||
B|RIVN|20260106|09:38:48|S|200|20.040000||
B|SOXX|20260106|09:38:48|S|35|323.135000||
B|TLT|20260106|09:38:48|S|11|87.170000||
B|W|20260106|09:38:48|S|50|104.380000||
B|ADI|20260106|09:38:49|S|2|285.510000||
B|ALMS|20260106|09:38:49|S|50|19.260000||
B|CRL|20260106|09:38:49|S|1|212.610000||
B|CRML|20260106|09:38:49|S|90|10.428800||
B|CRWD|20260106|09:38:49|S|3|454.180000||
B|GH|20260106|09:38:49|S|100|107.430000||
B|IBM|20260106|09:38:49|S|43|296.860000||
B|INTC|20260106|09:38:49|S|50|39.197200||
B|IONZ|20260106|09:38:49|S|1|18.635000||
B|ITRI|20260106|09:38:49|S|51|95.940000||
B|MSTR|20260106|09:38:49|S|100|165.295700||
B|MU|20260106|09:38:49|S|12|322.510000||
B|NVDA|20260106|09:38:49|S|5|190.540000||
B|OKLO|20260106|09:38:49|S|1|95.099200||
B|PLTR|20260106|09:38:49|S|5|175.980000||
B|PLTR|20260106|09:38:49|S|84|176.030000||
B|QTUM|20260106|09:38:49|S|11|115.760000||
B|RGTI|20260106|09:38:49|S|75|25.405000||
B|ROK|20260106|09:38:49|S|1|400.700000||
B|SLV|20260106|09:38:49|S|200|72.055000||
B|SNDK|20260106|09:38:49|S|30|308.010000||
B|ETN|20260106|09:38:50|S|80|317.510000||
B|FBTC|20260106|09:38:50|S|3|82.040000||
B|HYMC|20260106|09:38:50|S|100|29.120000||
B|META|20260106|09:38:50|S|15|656.280000||
B|MU|20260106|09:38:50|S|3|322.470000||
B|OKLO|20260106|09:38:50|S|2|95.189500||
B|OUST|20260106|09:38:50|S|40|25.250000||
B|RGTI|20260106|09:38:50|S|1|25.432700||
B|RIVN|20260106|09:38:50|S|500|20.070000||
B|RKLB|20260106|09:38:50|S|100|76.085000||
B|RRX|20260106|09:38:50|S|2|147.760000||
B|SNDK|20260106|09:38:50|S|50|308.190000||
B|TGT|20260106|09:38:50|S|7|103.170000||
B|TLT|20260106|09:38:50|S|2|87.180000||
B|XHR|20260106|09:38:50|S|500|14.310000||
B|ZIM|20260106|09:38:50|S|10|21.020000||
B|AAPL|20260106|09:38:51|S|5|263.520000||
B|ADBE|20260106|09:38:51|S|1|331.620000||
B|ALAB|20260106|09:38:51|S|20|154.950000||
B|AMAT|20260106|09:38:51|S|10|290.593500||
B|AMD|20260106|09:38:51|S|25|217.460000||
B|ANAB|20260106|09:38:51|S|1|43.080000||
B|BA|20260106|09:38:51|S|20|230.985000||
B|BE|20260106|09:38:51|S|25|106.580000||
B|BE|20260106|09:38:51|S|1000|106.710000||
B|ENPH|20260106|09:38:51|S|10|34.952500||
B|FIVE|20260106|09:38:51|S|100|198.380000||
B|GOOGL|20260106|09:38:51|S|20|317.650000||
B|HOOW|20260106|09:38:51|S|972|51.455600||
B|PSLV|20260106|09:38:51|S|200|26.335000||
B|RGTI|20260106|09:38:51|S|1|25.432700||
B|RIVN|20260106|09:38:51|S|100|20.070000||
B|RIVN|20260106|09:38:51|S|200|20.090000||
B|SHOP|20260106|09:38:51|S|22|160.590000||
B|SOUN|20260106|09:38:51|S|50|11.180000||
B|SUPV|20260106|09:38:51|S|38|12.420000||
B|SUPV|20260106|09:38:51|S|60|12.430000||
B|SUPV|20260106|09:38:51|S|1200|12.420000||
B|TSLL|20260106|09:38:51|S|50|18.150000||
B|CMG|20260106|09:38:52|S|10|38.490000||
B|CRSP|20260106|09:38:52|S|5|56.860000||
B|CRWV|20260106|09:38:52|S|100|76.240000||
B|CWVX|20260106|09:38:52|S|85|24.520000||
B|FIGR|20260106|09:38:52|S|200|54.840000||
B|GRAL|20260106|09:38:52|S|30|98.800000||
B|HON|20260106|09:38:52|S|1|202.270000||
B|HUT|20260106|09:38:52|S|24|60.150000||
B|IBIO|20260106|09:38:52|S|600|2.420000||
B|IONQ|20260106|09:38:52|S|16|49.100000||
B|MCD|20260106|09:38:52|S|15|299.780000||
B|NVDA|20260106|09:38:52|S|40|190.620000||
B|NVDA|20260106|09:38:52|S|65|190.629100||
B|NVDA|20260106|09:38:52|S|100|190.629100||
B|NVDA|20260106|09:38:52|S|100|190.659100||
B|SAN|20260106|09:38:52|S|2|12.087500||
B|SG|20260106|09:38:52|S|58|7.098800||
B|SNDK|20260106|09:38:52|S|18|307.999000||
B|TSLA|20260106|09:38:52|S|2|439.123700||
B|ACRS|20260106|09:38:53|E|131|2.664500||
B|CHA|20260106|09:38:53|S|100|13.160000||
B|CRWV|20260106|09:38:53|S|100|76.240000||
B|GHRS|20260106|09:38:53|S|20|15.650000||
B|LABU|20260106|09:38:53|S|50|154.990000||
B|LABU|20260106|09:38:53|S|174|154.981000||
B|MSFT|20260106|09:38:53|S|26|472.055000||
B|MU|20260106|09:38:53|S|4|322.520000||
B|MU|20260106|09:38:53|S|100|322.520000||
B|NEM|20260106|09:38:53|S|50|105.640000||
B|NVDA|20260106|09:38:53|S|100|190.630000||
B|NVTS|20260106|09:38:53|S|45|9.517200||
B|PLTR|20260106|09:38:53|S|14|176.009000||
B|PLTR|20260106|09:38:53|S|100|176.010000||
B|QBTS|20260106|09:38:53|S|388|31.130000||
B|QQQ|20260106|09:38:53|S|2|619.060000||
B|QQQ|20260106|09:38:53|S|6|619.058200||
B|TDOC|20260106|09:38:53|S|101|7.646000||
B|TSLA|20260106|09:38:53|S|20|439.260000||
B|ASML|20260106|09:38:54|S|3|1234.231000||
B|CFLT|20260106|09:38:54|S|20|30.175000||
B|CRWV|20260106|09:38:54|S|400|76.235000||
B|IBIT|20260106|09:38:54|S|2|53.425000||
B|MGA|20260106|09:38:54|S|100|55.490000||
B|MU|20260106|09:38:54|S|2063|322.580000||
B|NVDA|20260106|09:38:54|S|80|190.552100||
B|PLTR|20260106|09:38:54|S|5|176.000000||
B|PM|20260106|09:38:54|S|3|159.830000||
B|QBTS|20260106|09:38:54|S|1|31.130000||
B|RIVN|20260106|09:38:54|S|45|20.100000||
B|SANM|20260106|09:38:54|S|1|145.670000||
B|SMR|20260106|09:38:54|S|5|19.755100||
B|SNDK|20260106|09:38:54|S|247|308.530000||
B|TSLA|20260106|09:38:54|S|1|439.115000||
B|TSLA|20260106|09:38:54|S|3|439.130000||
B|UBER|20260106|09:38:54|S|400|83.971400||
B|ZM|20260106|09:38:54|S|63|86.695000||
B|ARM|20260106|09:38:55|S|6|116.180000||
B|ARM|20260106|09:38:55|S|13|116.180000||
B|BIDU|20260106|09:38:55|S|74|149.200000||
B|CPB|20260106|09:38:55|S|3|26.676000||
B|FICO|20260106|09:38:55|S|10|1589.580000||
B|FSLR|20260106|09:38:55|S|2|275.630000||
B|ISRG|20260106|09:38:55|S|25|574.080000||
B|NVDA|20260106|09:38:55|S|24|190.475000||
B|NVDA|20260106|09:38:55|S|100|190.475000||
B|PDD|20260106|09:38:55|S|100|120.075000||
B|PLTR|20260106|09:38:55|S|18|176.010000||
B|TGT|20260106|09:38:55|S|96|103.250000||
B|TSLA|20260106|09:38:55|S|3|439.338000||
B|TSM|20260106|09:38:55|S|63|327.900000||
B|XRT|20260106|09:38:55|S|18|87.176500||
B|ALB|20260106|09:38:56|S|5|157.480000||
B|ALMU|20260106|09:38:56|S|25|19.490000||
B|AMAT|20260106|09:38:56|S|5|290.840000||
B|AVAV|20260106|09:38:56|S|9|304.630000||
B|CRNC|20260106|09:38:56|S|200|11.420000||
B|DE|20260106|09:38:56|S|1|471.290000||
B|HUT|20260106|09:38:56|S|100|60.120000||
B|LMB|20260106|09:38:56|S|99|83.700000||
B|NVDA|20260106|09:38:56|S|700|190.620000||
B|PLTR|20260106|09:38:56|S|9|175.951800||
B|PYPL|20260106|09:38:56|S|300|59.190000||
B|RGTI|20260106|09:38:56|S|1|25.432700||
B|SLG|20260106|09:38:56|S|74|47.290000||
B|SMUP|20260106|09:38:56|S|33|1.725000||
B|TSLA|20260106|09:38:56|S|2|439.450000||
B|TSLA|20260106|09:38:56|S|7|439.440000||
B|TSLA|20260106|09:38:56|S|100|439.420000||
B|ASTS|20260106|09:38:57|S|1|93.100000||
B|BIL|20260106|09:38:57|S|65|91.440000||
B|EWY|20260106|09:38:57|S|32|105.695000||
B|EXE|20260106|09:38:57|S|1|105.800000||
B|FLRN|20260106|09:38:57|S|8|30.740000||
B|GH|20260106|09:38:57|S|42|107.290000||
B|HLT|20260106|09:38:57|S|10|287.870000||
B|NEXA|20260106|09:38:57|S|400|9.248300||
B|NVDA|20260106|09:38:57|S|100|190.730000||
B|PLTR|20260106|09:38:57|S|3|176.010000||
B|PPLT|20260106|09:38:57|S|2|215.180000||
B|TSLA|20260106|09:38:57|S|3|439.520000||
B|TSLA|20260106|09:38:57|S|80|439.500000||
B|UBER|20260106|09:38:57|S|67|84.010000||
B|VRT|20260106|09:38:57|S|1|164.020000||
B|XLU|20260106|09:38:57|S|20|42.935000||
B|BABA|20260106|09:38:58|S|100|154.420000||
B|BABA|20260106|09:38:58|S|100|154.430000||
B|BABA|20260106|09:38:58|S|500|154.430000||
B|BENF|20260106|09:38:58|S|300|5.890000||
B|CRM|20260106|09:38:58|S|20|256.680000||
B|ENS|20260106|09:38:58|S|3|153.000000||
B|MCHI|20260106|09:38:58|S|50|62.955000||
B|PATH|20260106|09:38:58|S|266|16.199300||
B|SMR|20260106|09:38:58|S|2|19.720000||
B|SMUP|20260106|09:38:58|S|74|1.720000||
B|SSO|20260106|09:38:58|S|2|58.939300||
B|VSCO|20260106|09:38:58|S|149|57.350000||
B|AAPL|20260106|09:38:59|S|398|263.850000||
B|ASTX|20260106|09:38:59|S|10|65.522300||
B|BMNR|20260106|09:38:59|S|50|33.950000||
B|CCOI|20260106|09:38:59|S|20|19.600000||
B|CELH|20260106|09:38:59|S|10|48.220000||
B|CRDO|20260106|09:38:59|S|50|132.290000||
B|IREN|20260106|09:38:59|S|10|47.275000||
B|MDB|20260106|09:38:59|S|3|426.090000||
B|MELI|20260106|09:38:59|S|1|2173.450000||
B|NVDA|20260106|09:38:59|S|220|190.700000||
B|OKLO|20260106|09:38:59|S|70|95.080000||
B|OKLO|20260106|09:38:59|S|80|95.060000||
B|PLTR|20260106|09:38:59|S|100|176.040000||
B|QQQ|20260106|09:38:59|S|2|619.178300||
B|RIVN|20260106|09:38:59|S|50|20.035000||
B|RIVN|20260106|09:38:59|S|50|20.055000||
B|SNA|20260106|09:38:59|S|1|353.930000||
B|STX|20260106|09:38:59|S|44|296.280000||
B|UBER|20260106|09:38:59|S|40|84.010000||
B|UNG|20260106|09:38:59|S|122|11.188200||
B|VOYA|20260106|09:38:59|S|5|77.330000||
B|WING|20260106|09:38:59|S|80|259.870000||
B|AAPL|20260106|09:39:00|S|5|263.745000||
B|CSCO|20260106|09:39:00|S|20|75.200000||
B|DBGI|20260106|09:39:00|S|200|14.640000||
B|DUOL|20260106|09:39:00|S|5|191.000000||
B|GOOG|20260106|09:39:00|S|29|318.260000||
B|GRAL|20260106|09:39:00|S|39|98.800000||
B|IRWD|20260106|09:39:00|S|500|4.320000||
B|MP|20260106|09:39:00|S|100|60.380000||
B|NVDA|20260106|09:39:00|S|2|190.700000||
B|NVDA|20260106|09:39:00|S|100|190.680000||
B|NVTS|20260106|09:39:00|S|14|9.509300||
B|PATH|20260106|09:39:00|S|1000|16.197100||
B|SNDK|20260106|09:39:00|S|24|309.431000||
B|ALMS|20260106|09:39:01|S|100|19.190000||
B|ARVN|20260106|09:39:01|S|50|11.910000||
B|AVUV|20260106|09:39:01|S|15|104.470000||
B|BABA|20260106|09:39:01|S|2|154.450000||
B|BE|20260106|09:39:01|S|20|106.660000||
B|CLS|20260106|09:39:01|S|1|277.270000||
B|COTY|20260106|09:39:01|S|150|3.157500||
B|CSIQ|20260106|09:39:01|S|300|23.960000||
B|DIS|20260106|09:39:01|S|200|113.715000||
B|EXK|20260106|09:39:01|S|100|9.999500||
B|GOOGL|20260106|09:39:01|S|100|317.675000||
B|GRAB|20260106|09:39:01|S|100|5.275000||
B|GRAL|20260106|09:39:01|S|25|98.800000||
B|NFLX|20260106|09:39:01|S|30|90.319300||
B|NVDA|20260106|09:39:01|S|39|190.670000||
B|NVTS|20260106|09:39:01|S|36|9.507200||
B|OKLO|20260106|09:39:01|S|62|95.075000||
B|QQQ|20260106|09:39:01|S|2|619.170000||
B|SNDK|20260106|09:39:01|S|58|308.959000||
B|STNE|20260106|09:39:01|S|469|15.430000||
B|TLN|20260106|09:39:01|S|1|397.110000||
B|AAPL|20260106|09:39:02|S|1|263.761800||
B|AEVA|20260106|09:39:02|S|50|15.950000||
B|CRCL|20260106|09:39:02|S|100|86.000000||
B|LRCX|20260106|09:39:02|S|20|201.430000||
B|MU|20260106|09:39:02|S|2|322.840000||
B|NFLX|20260106|09:39:02|S|103|90.355000||
B|NVTS|20260106|09:39:02|S|41|9.507300||
B|OKLO|20260106|09:39:02|S|20|95.100000||
B|PATH|20260106|09:39:02|S|134|16.200000||
B|PL|20260106|09:39:02|S|7|21.445000||
B|PLTR|20260106|09:39:02|S|120|175.950000||
B|RGTI|20260106|09:39:02|S|300|25.450000||
B|TSDD|20260106|09:39:02|S|500|8.030000||
B|TSLA|20260106|09:39:02|S|1|439.760000||
B|TSLA|20260106|09:39:02|S|6|439.810000||
B|TSLA|20260106|09:39:02|S|8|439.810000||
B|TSLA|20260106|09:39:02|S|9|439.760000||
B|ACHR|20260106|09:39:03|S|150|8.668200||
B|ALAB|20260106|09:39:03|S|2|155.200000||
B|ARWR|20260106|09:39:03|S|2|73.810000||
B|ARWR|20260106|09:39:03|S|61|73.910000||
B|BL|20260106|09:39:03|S|50|55.060000||
B|CSIQ|20260106|09:39:03|S|100|23.960000||
B|EVTV|20260106|09:39:03|S|281|0.716500||
B|LABX|20260106|09:39:03|S|200|13.080000||
B|LASR|20260106|09:39:03|S|2|37.170000||
B|MSFT|20260106|09:39:03|S|1|472.005000||
B|MU|20260106|09:39:03|S|5|322.820000||
B|NVDA|20260106|09:39:03|S|100|190.660000||
B|NVTS|20260106|09:39:03|S|500|9.497200||
B|OKLO|20260106|09:39:03|S|25|95.110000||
B|ORCL|20260106|09:39:03|S|15|191.380000||
B|PLTR|20260106|09:39:03|S|1|175.960000||
B|SUIG|20260106|09:39:03|S|448|2.030000||
B|TSLA|20260106|09:39:03|S|13|439.930000||
B|TSLA|20260106|09:39:03|S|50|439.805000||
B|VCSH|20260106|09:39:03|S|6|79.817300||
B|Z|20260106|09:39:03|S|400|64.452200||
B|ZS|20260106|09:39:03|S|9|222.519800||
B|AMDW|20260106|09:39:04|S|1|50.840000||
B|AMZN|20260106|09:39:04|S|5|234.535000||
B|AMZN|20260106|09:39:04|S|25|234.578100||
B|BRK/B|20260106|09:39:04|S|3|496.865000||
B|EAT|20260106|09:39:04|S|1|151.740000||
B|FNV|20260106|09:39:04|S|1|214.710000||
B|IRS|20260106|09:39:04|S|45|16.400000||
B|IRS|20260106|09:39:04|S|100|16.290000||
B|IRS|20260106|09:39:04|S|200|16.310000||
B|NBIS|20260106|09:39:04|S|6|94.830500||
B|OKLL|20260106|09:39:04|S|4|28.560000||
B|PFE|20260106|09:39:04|S|200|25.675000||
B|PLAB|20260106|09:39:04|S|8|34.795400||
B|PLAB|20260106|09:39:04|S|100|34.820000||
B|PLAB|20260106|09:39:04|S|200|34.850000||
B|QCOM|20260106|09:39:04|S|100|179.240000||
B|SMR|20260106|09:39:04|S|10|19.759100||
B|SPY|20260106|09:39:04|S|100|688.155000||
B|TSLA|20260106|09:39:04|S|17|439.885000||
B|TSLA|20260106|09:39:04|S|100|439.865000||
B|TSLA|20260106|09:39:04|S|140|439.990000||
B|TTD|20260106|09:39:04|S|400|40.608200||
B|YUM|20260106|09:39:04|S|1|150.540000||
B|ACRV|20260106|09:39:05|S|100|2.450000||
B|AEVA|20260106|09:39:05|S|200|15.872900||
B|AMZN|20260106|09:39:05|S|23|234.570000||
B|BBAR|20260106|09:39:05|S|65|18.840000||
B|BYND|20260106|09:39:05|S|100|0.894500||
B|CDNS|20260106|09:39:05|S|1|304.420000||
B|CRWV|20260106|09:39:05|S|80|76.390000||
B|CRWV|20260106|09:39:05|S|114|76.287600||
B|DBC|20260106|09:39:05|S|200|22.955000||
B|DDOG|20260106|09:39:05|S|7|134.660000||
B|EVTV|20260106|09:39:05|S|100|0.705300||
B|IDYA|20260106|09:39:05|S|296|35.180000||
B|INDI|20260106|09:39:05|S|9|3.759300||
B|LCID|20260106|09:39:05|S|6|12.120000||
B|LCID|20260106|09:39:05|S|57|12.120000||
B|MSFT|20260106|09:39:05|S|20|472.040000||
B|PFE|20260106|09:39:05|S|1|25.675000||
B|PHYS|20260106|09:39:05|S|12|34.135000||
B|PLTR|20260106|09:39:05|S|35|175.910000||
B|RIG|20260106|09:39:05|S|5|4.310000||
B|RKLB|20260106|09:39:05|S|10|76.340000||
B|SNDK|20260106|09:39:05|S|717|309.750000||
B|TER|20260106|09:39:05|S|239|221.200000||
B|TER|20260106|09:39:05|S|256|221.070000||
B|TSLA|20260106|09:39:05|S|17|439.960000||
B|TSLA|20260106|09:39:05|S|28|440.000000||
B|TSLA|20260106|09:39:05|S|200|439.942200||
B|YPF|20260106|09:39:05|S|150|36.373800||
B|AVGO|20260106|09:39:06|S|50|339.550000||
B|BBAR|20260106|09:39:06|S|39|18.800000||
B|BBAR|20260106|09:39:06|S|110|18.840000||
B|BBAR|20260106|09:39:06|S|137|18.850000||
B|BBAR|20260106|09:39:06|S|208|18.800000||
B|BE|20260106|09:39:06|S|20|106.562000||
B|BMNR|20260106|09:39:06|S|116|33.970000||
B|CIFR|20260106|09:39:06|S|1|18.172700||
B|CRCL|20260106|09:39:06|S|50|85.990000||
B|EVTV|20260106|09:39:06|S|9500|0.712500||
B|FMS|20260106|09:39:06|S|1|23.470000||
B|GGAL|20260106|09:39:06|S|186|56.430000||
B|GGAL|20260106|09:39:06|S|193|56.430000||
B|LULU|20260106|09:39:06|S|100|210.950000||
B|MU|20260106|09:39:06|S|100|323.480000||
B|NVDA|20260106|09:39:06|S|56|190.799000||
B|NVDA|20260106|09:39:06|S|100|190.823800||
B|RIOT|20260106|09:39:06|S|1|15.130900||
B|SCHD|20260106|09:39:06|S|100|28.055000||
B|SMX|20260106|09:39:06|S|100|17.470000||
B|SNA|20260106|09:39:06|S|6|353.015000||
B|SOFX|20260106|09:39:06|S|152|32.880000||
B|TSLA|20260106|09:39:06|S|9|439.998000||
B|TSLA|20260106|09:39:06|S|74|439.980000||
B|TSLA|20260106|09:39:06|S|180|440.000000||
B|XOM|20260106|09:39:06|S|400|124.720000||
B|YANG|20260106|09:39:06|S|73|21.739200||
B|AVGO|20260106|09:39:07|S|20|339.620000||
B|COIN|20260106|09:39:07|S|25|257.014200||
B|COIN|20260106|09:39:07|S|25|257.020000||
B|CYCN|20260106|09:39:07|S|225|2.220000||
B|HSAI|20260106|09:39:07|S|10|25.400000||
B|HUT|20260106|09:39:07|S|270|60.160000||
B|INTC|20260106|09:39:07|S|800|39.290000||
B|IONQ|20260106|09:39:07|S|5|49.220000||
B|IONQ|20260106|09:39:07|S|50|49.230000||
B|MSFT|20260106|09:39:07|S|1|472.040000||
B|MU|20260106|09:39:07|S|3|323.490000||
B|MU|20260106|09:39:07|S|10|323.437300||
B|MU|20260106|09:39:07|S|360|323.390000||
B|NFG|20260106|09:39:07|S|100|82.060000||
B|NFG|20260106|09:39:07|S|200|82.040000||
B|NGVC|20260106|09:39:07|S|13|24.670000||
B|NVDA|20260106|09:39:07|S|4|190.838800||
B|NVDA|20260106|09:39:07|S|8|190.819000||
B|NVDA|20260106|09:39:07|S|40|190.819100||
B|NVDA|20260106|09:39:07|S|50|190.839000||
B|NVDA|20260106|09:39:07|S|69|190.840000||
B|NVDA|20260106|09:39:07|S|100|190.830000||
B|NVDA|20260106|09:39:07|S|1000|190.820000||
B|NVDL|20260106|09:39:07|S|16|91.970000||
B|NVTS|20260106|09:39:07|S|110|9.507300||
B|PLNT|20260106|09:39:07|S|2|105.785000||
B|QQQ|20260106|09:39:07|S|40|619.340000||
B|QQQ|20260106|09:39:07|S|40|619.340000||
B|RGTI|20260106|09:39:07|S|1|25.485400||
B|RGTI|20260106|09:39:07|S|1|25.485400||
B|SLB|20260106|09:39:07|S|100|44.120000||
B|SMCI|20260106|09:39:07|S|37|30.166800||
B|SMCI|20260106|09:39:07|S|49|30.167500||
B|XXI|20260106|09:39:07|S|100|9.470000||
B|AAPL|20260106|09:39:08|S|600|263.690000||
B|AMD|20260106|09:39:08|S|2|217.670000||
B|AMD|20260106|09:39:08|S|100|217.680000||
B|GGAL|20260106|09:39:08|S|193|56.430000||
B|GH|20260106|09:39:08|S|20|107.350000||
B|GOOG|20260106|09:39:08|S|4|318.327100||
B|HL|20260106|09:39:08|S|18|20.448800||
B|HL|20260106|09:39:08|S|104|20.448600||
B|KLAC|20260106|09:39:08|S|1|1384.850000||
B|NVDA|20260106|09:39:08|S|67|190.820000||
B|OKLO|20260106|09:39:08|S|100|95.550000||
B|PDD|20260106|09:39:08|S|100|120.080000||
B|SNDK|20260106|09:39:08|S|37|310.770000||
B|TSLA|20260106|09:39:08|S|5|440.010000||
B|TSLA|20260106|09:39:08|S|100|439.960000||
B|WM|20260106|09:39:08|S|7|219.530000||
B|WVE|20260106|09:39:08|S|100|17.300000||
B|ALAB|20260106|09:39:09|S|10|155.780000||
B|ASTS|20260106|09:39:09|S|100|93.290000||
B|CRM|20260106|09:39:09|S|95|256.680000||
B|DKS|20260106|09:39:09|S|1|207.470000||
B|EVMN|20260106|09:39:09|S|10|15.430000||
B|EVTV|20260106|09:39:09|S|300|0.720000||
B|GLDM|20260106|09:39:09|S|45|88.625000||
B|GRPN|20260106|09:39:09|S|9|17.035000||
B|HSAI|20260106|09:39:09|S|67|25.400000||
B|LRCX|20260106|09:39:09|S|7|201.680000||
B|MUU|20260106|09:39:09|S|20|127.630000||
B|NVDA|20260106|09:39:09|S|100|190.779000||
B|NVDA|20260106|09:39:09|S|585|190.776500||
B|OTLK|20260106|09:39:09|S|100|0.549800||
B|QQQ|20260106|09:39:09|S|80|619.255000||
B|RKLB|20260106|09:39:09|S|100|76.400000||
B|SIDU|20260106|09:39:09|S|23|4.265000||
B|SOFI|20260106|09:39:09|S|25|28.267300||
B|SPY|20260106|09:39:09|S|40|688.170000||
B|TSLL|20260106|09:39:09|S|1|18.215000||
B|VKTX|20260106|09:39:09|S|20|32.380000||
B|VST|20260106|09:39:09|S|50|170.830000||
B|VYM|20260106|09:39:09|S|1|145.969300||
B|ALMS|20260106|09:39:10|E|27|19.222500||
B|AMZN|20260106|09:39:10|S|6|234.500000||
B|COIN|20260106|09:39:10|S|7|257.030000||
B|EVTV|20260106|09:39:10|S|34|0.729200||
B|GGAL|20260106|09:39:10|S|12|56.450000||
B|GGAL|20260106|09:39:10|S|36|56.430000||
B|GRPN|20260106|09:39:10|S|9|17.035000||
B|IONQ|20260106|09:39:10|S|10|49.260000||
B|IONQ|20260106|09:39:10|S|100|49.260000||
B|IPAR|20260106|09:39:10|S|2|86.600000||
B|LMT|20260106|09:39:10|S|9|531.580000||
B|MIDD|20260106|09:39:10|S|12|150.775000||
B|NFLX|20260106|09:39:10|S|1|90.399300||
B|NFLX|20260106|09:39:10|S|5|90.397100||
B|NRGV|20260106|09:39:10|S|300|5.644000||
B|NVDA|20260106|09:39:10|S|100|190.740000||
B|SIDU|20260106|09:39:10|S|340|4.259300||
B|TGS|20260106|09:39:10|S|46|30.850000||
B|TSLA|20260106|09:39:10|S|50|439.970000||
B|TSLQ|20260106|09:39:10|S|144|18.879700||
B|TSM|20260106|09:39:10|S|10|328.400000||
B|ZS|20260106|09:39:10|S|10|222.450000||
B|ABNB|20260106|09:39:11|S|2|136.760000||
B|ALAB|20260106|09:39:11|S|30|155.509000||
B|ASML|20260106|09:39:11|S|40|1234.730000||
B|BA|20260106|09:39:11|S|100|230.813700||
B|BND|20260106|09:39:11|S|1|74.125000||
B|CRCA|20260106|09:39:11|S|100|4.699300||
B|CVX|20260106|09:39:11|S|200|162.920000||
B|DUOL|20260106|09:39:11|S|6|191.340000||
B|IWM|20260106|09:39:11|S|100|252.355000||
B|MRVL|20260106|09:39:11|S|20|92.680000||
B|MU|20260106|09:39:11|S|2|323.155000||
B|OKLO|20260106|09:39:11|S|1|95.490400||
B|OKLO|20260106|09:39:11|S|10|95.600000||
B|PBR|20260106|09:39:11|S|1300|11.847300||
B|RGTI|20260106|09:39:11|S|1|25.542700||
B|RGTI|20260106|09:39:11|S|14|25.540000||
B|RKLB|20260106|09:39:11|S|100|76.350000||
B|SLG|20260106|09:39:11|S|100|47.300000||
B|SNDK|20260106|09:39:11|S|157|310.290000||
B|TSM|20260106|09:39:11|S|62|328.530000||
B|UNH|20260106|09:39:11|S|40|350.100000||
B|VLO|20260106|09:39:11|S|40|183.692000||
B|VST|20260106|09:39:11|S|5|170.710000||
B|ALAB|20260106|09:39:12|S|15|155.750000||
B|ARVN|20260106|09:39:12|S|100|11.910000||
B|AVGO|20260106|09:39:12|S|38|339.720000||
B|AZI|20260106|09:39:12|E|1000|3.126300||
B|FLY|20260106|09:39:12|S|145|26.760000||
B|GGAL|20260106|09:39:12|S|17|56.430000||
B|MOD|20260106|09:39:12|S|9|118.300000||
B|MSFT|20260106|09:39:12|S|10|471.890000||
B|NVDA|20260106|09:39:12|S|1|190.818200||
B|NVDA|20260106|09:39:12|S|5|190.828800||
B|NVDA|20260106|09:39:12|S|100|190.860000||
B|OKLO|20260106|09:39:12|S|36|95.545000||
B|ORCL|20260106|09:39:12|S|50|191.710000||
B|SLV|20260106|09:39:12|S|88|72.015000||
B|TSLA|20260106|09:39:12|S|5|439.990000||
B|TSLA|20260106|09:39:12|S|27|439.987500||
B|UNH|20260106|09:39:12|S|8|350.174500||
B|WMT|20260106|09:39:12|S|2|112.930000||
B|XBI|20260106|09:39:12|S|300|121.040000||
B|YETI|20260106|09:39:12|S|8|46.570000||
B|ZTS|20260106|09:39:12|S|2|130.032900||
B|ARM|20260106|09:39:13|S|20|116.315000||
B|BABA|20260106|09:39:13|S|100|154.530000||
B|BABA|20260106|09:39:13|S|200|154.510000||
B|BABA|20260106|09:39:13|S|371|154.530000||
B|BRK/B|20260106|09:39:13|S|9|496.765000||
B|DVN|20260106|09:39:13|S|1000|36.558100||
B|EVMN|20260106|09:39:13|S|10|15.410000||
B|JMIA|20260106|09:39:13|S|4|14.397800||
B|LGO|20260106|09:39:13|S|500|1.155000||
B|MRVL|20260106|09:39:13|S|107|92.660000||
B|MU|20260106|09:39:13|S|1|322.800000||
B|MU|20260106|09:39:13|S|10|322.684800||
B|NVDA|20260106|09:39:13|S|12|190.795000||
B|PASG|20260106|09:39:13|S|100|16.340000||
B|PBR|20260106|09:39:13|S|11|11.850700||
B|PBR|20260106|09:39:13|S|40|11.850000||
B|PLUG|20260106|09:39:13|S|1000|2.500000||
B|RKLB|20260106|09:39:13|S|7|76.435000||
B|RKLX|20260106|09:39:13|S|200|47.460000||
B|RKLX|20260106|09:39:13|S|500|47.450000||
B|RVMD|20260106|09:39:13|S|1|79.170000||
B|RVMD|20260106|09:39:13|S|30|79.175000||
B|TSLA|20260106|09:39:13|S|50|439.860000||
B|UAMY|20260106|09:39:13|S|10|7.436700||
B|VEEV|20260106|09:39:13|S|1|231.620000||
B|ALVO|20260106|09:39:14|S|200|4.820000||
B|AMD|20260106|09:39:14|S|199|217.640000||
B|ASTS|20260106|09:39:14|S|46|93.505100||
B|ASTS|20260106|09:39:14|S|46|93.510000||
B|ATAI|20260106|09:39:14|S|100|3.910000||
B|DELL|20260106|09:39:14|S|20|122.660000||
B|DHT|20260106|09:39:14|S|2500|11.890000||
B|ELVA|20260106|09:39:14|S|500|8.426300||
B|EMB|20260106|09:39:14|S|300|96.345000||
B|EUAD|20260106|09:39:14|S|4|45.490000||
B|HYG|20260106|09:39:14|S|112|80.840000||
B|HYG|20260106|09:39:14|S|5270|80.840000||
B|MAX|20260106|09:39:14|S|17|11.850000||
B|MSTR|20260106|09:39:14|S|2|165.760000||
B|MU|20260106|09:39:14|S|2|322.380000||
B|MU|20260106|09:39:14|S|69|322.190000||
B|NIO|20260106|09:39:14|S|7|4.979300||
B|NVDA|20260106|09:39:14|S|25|190.790000||
B|OKLO|20260106|09:39:14|S|50|95.600000||
B|PACB|20260106|09:39:14|S|100|2.030000||
B|QDTE|20260106|09:39:14|S|16|31.116900||
B|TXN|20260106|09:39:14|S|1|185.960000||
B|VWO|20260106|09:39:14|S|400|55.655000||
B|WFC|20260106|09:39:14|S|90|95.465000||
B|AAPL|20260106|09:39:15|S|40|263.373400||
B|BTE|20260106|09:39:15|S|1500|3.210000||
B|COIN|20260106|09:39:15|S|20|257.190000||
B|CRUS|20260106|09:39:15|S|16|120.660000||
B|HOOD|20260106|09:39:15|S|9|122.310000||
B|HUN|20260106|09:39:15|S|94|10.730000||
B|IVW|20260106|09:39:15|S|4|123.856000||
B|LLY|20260106|09:39:15|S|5|1041.340000||
B|NEM|20260106|09:39:15|S|10|105.595000||
B|OKLO|20260106|09:39:15|S|1|95.562200||
B|PLTR|20260106|09:39:15|S|100|176.010000||
B|PPTA|20260106|09:39:15|S|100|27.300000||
B|QCOM|20260106|09:39:15|S|100|179.230000||
B|RDW|20260106|09:39:15|S|75|10.420000||
B|RGTI|20260106|09:39:15|S|1|25.535400||
B|RGTI|20260106|09:39:15|S|40|25.535000||
B|SRFM|20260106|09:39:15|S|89|3.088800||
B|TSLL|20260106|09:39:15|S|62|18.215000||
B|USAR|20260106|09:39:15|S|300|17.050000||
B|AGQ|20260106|09:39:16|S|20|196.186100||
B|BMNU|20260106|09:39:16|S|28|7.220000||
B|BRK/B|20260106|09:39:16|S|250|496.870000||
B|GOOG|20260106|09:39:16|S|4|318.130000||
B|KLAC|20260106|09:39:16|S|5|1385.052800||
B|LLY|20260106|09:39:16|S|5|1041.340000||
B|LRCX|20260106|09:39:16|S|100|201.590000||
B|META|20260106|09:39:16|S|8|656.400000||
B|MLCI|20260106|09:39:16|S|200|8.360000||
B|MU|20260106|09:39:16|S|1|321.970000||
B|NOC|20260106|09:39:16|S|20|617.480000||
B|OKLO|20260106|09:39:16|S|14|95.710000||
B|PEN|20260106|09:39:16|S|2|318.700000||
B|PLTR|20260106|09:39:16|S|800|176.070000||
B|SHLS|20260106|09:39:16|S|112|9.290000||
B|TSLA|20260106|09:39:16|S|10|439.750000||
B|VWO|20260106|09:39:16|S|16|55.655000||
B|XOM|20260106|09:39:16|S|8|124.740000||
B|FCX|20260106|09:39:17|S|422|56.518600||
B|GHRS|20260106|09:39:17|S|20|15.655000||
B|GMED|20260106|09:39:17|S|7|91.080000||
B|HUT|20260106|09:39:17|S|5|60.120000||
B|INOD|20260106|09:39:17|S|10|63.711000||
B|IREN|20260106|09:39:17|S|1|47.185000||
B|LMT|20260106|09:39:17|S|4|531.640000||
B|LRCX|20260106|09:39:17|S|2|201.635000||
B|MSFT|20260106|09:39:17|S|1|471.700000||
B|MSTR|20260106|09:39:17|S|100|165.790000||
B|MU|20260106|09:39:17|S|100|321.920000||
B|RIOT|20260106|09:39:17|S|250|15.139300||
B|SIBN|20260106|09:39:17|S|31|19.940000||
B|SOFI|20260106|09:39:17|S|45|28.267300||
B|STLA|20260106|09:39:17|S|1|10.975000||
B|XLB|20260106|09:39:17|S|42|46.875000||
B|ARGT|20260106|09:39:18|S|100|95.490000||
B|AWK|20260106|09:39:18|S|15|128.695000||
B|BBBY|20260106|09:39:18|S|10|6.311200||
B|BBIO|20260106|09:39:18|S|5|73.495000||
B|BMNR|20260106|09:39:18|S|200|33.980000||
B|DIA|20260106|09:39:18|S|23|490.309100||
B|EVTV|20260106|09:39:18|S|5217|0.710600||
B|FE|20260106|09:39:18|S|2|45.029000||
B|GBTC|20260106|09:39:18|S|100|73.600000||
B|HIMS|20260106|09:39:18|S|100|35.185000||
B|HL|20260106|09:39:18|S|400|20.470000||
B|HUT|20260106|09:39:18|S|100|60.090000||
B|IBIO|20260106|09:39:18|S|2000|2.390000||
B|INTC|20260106|09:39:18|S|2|39.290000||
B|LULU|20260106|09:39:18|S|10|210.995000||
B|MH|20260106|09:39:18|S|10|15.740000||
B|MSFT|20260106|09:39:18|S|12|471.605000||
B|NVDA|20260106|09:39:18|S|19|190.785000||
B|NVDA|20260106|09:39:18|S|50|190.795300||
B|OKLO|20260106|09:39:18|S|50|95.756200||
B|OKLO|20260106|09:39:18|S|50|95.760000||
B|OKLO|20260106|09:39:18|S|50|95.766000||
B|PLTZ|20260106|09:39:18|S|100|24.949300||
B|RGTI|20260106|09:39:18|S|100|25.500000||
B|SE|20260106|09:39:18|S|115|144.730000||
B|SIDU|20260106|09:39:18|S|105|4.259300||
B|SOLV|20260106|09:39:18|S|7|81.960000||
B|TEM|20260106|09:39:18|S|230|68.030000||
B|TSLA|20260106|09:39:18|S|44|439.520000||
B|TSLA|20260106|09:39:18|S|100|439.520000||
B|TSLL|20260106|09:39:18|S|200|18.185000||
B|UVIX|20260106|09:39:18|S|1|5.599800||
B|VIXY|20260106|09:39:18|S|2|25.517300||
B|AEP|20260106|09:39:19|S|1|114.780000||
B|APGE|20260106|09:39:19|S|10|75.615000||
B|B|20260106|09:39:19|S|50|46.555000||
B|CRML|20260106|09:39:19|S|200|10.470000||
B|EVTV|20260106|09:39:19|S|408|0.714300||
B|FLNC|20260106|09:39:19|S|100|22.590000||
B|FLNC|20260106|09:39:19|S|162|22.580000||
B|GIS|20260106|09:39:19|S|1|44.365000||
B|GM|20260106|09:39:19|S|10|81.841400||
B|INTC|20260106|09:39:19|S|50|39.297000||
B|LRCX|20260106|09:39:19|S|300|201.570000||
B|NFLX|20260106|09:39:19|S|10|90.505000||
B|NOW|20260106|09:39:19|S|1|147.970000||
B|OKLO|20260106|09:39:19|S|88|95.760000||
B|ONDL|20260106|09:39:19|S|100|40.760000||
B|ONDL|20260106|09:39:19|S|400|40.760000||
B|SLV|20260106|09:39:19|S|10|72.055000||
B|SMR|20260106|09:39:19|S|49|19.815000||
B|TSM|20260106|09:39:19|S|82|328.170000||
B|ZETA|20260106|09:39:19|S|38|22.620000||
B|AMD|20260106|09:39:20|S|32|217.715000||
B|BMA|20260106|09:39:20|S|75|95.300000||
B|CRWV|20260106|09:39:20|S|9|76.380000||
B|CSIQ|20260106|09:39:20|S|5|23.930000||
B|CYCN|20260106|09:39:20|S|140|2.210000||
B|DAVE|20260106|09:39:20|S|3|233.670000||
B|GEV|20260106|09:39:20|S|10|663.500000||
B|GUSH|20260106|09:39:20|S|100|22.190000||
B|GUSH|20260106|09:39:20|S|212|22.190000||
B|HOOD|20260106|09:39:20|S|20|122.290000||
B|IREN|20260106|09:39:20|S|50|47.195000||
B|NVDA|20260106|09:39:20|S|200|190.820000||
B|OKLO|20260106|09:39:20|S|1|95.688500||
B|OKLO|20260106|09:39:20|S|100|95.780000||
B|RKLB|20260106|09:39:20|S|200|76.420000||
B|SLV|20260106|09:39:20|S|100|72.045000||
B|SLV|20260106|09:39:20|S|125|72.045000||
B|SNDK|20260106|09:39:20|S|9|310.530000||
B|SNDK|20260106|09:39:20|S|30|310.078700||
B|UEC|20260106|09:39:20|S|200|14.030000||
B|UNH|20260106|09:39:20|S|60|350.630000||
B|ASST|20260106|09:39:21|S|1200|1.075000||
B|C|20260106|09:39:21|S|50|122.827500||
B|CENX|20260106|09:39:21|S|1|44.468000||
B|CENX|20260106|09:39:21|S|2|44.470000||
B|COIN|20260106|09:39:21|S|718|257.180000||
B|COIN|20260106|09:39:21|S|1242|257.190000||
B|CRCA|20260106|09:39:21|S|3000|4.699300||
B|CRWV|20260106|09:39:21|S|50|76.355000||
B|GILD|20260106|09:39:21|S|4|120.350000||
B|GOOGL|20260106|09:39:21|S|1|317.650000||
B|MSTR|20260106|09:39:21|S|130|165.880000||
B|OKLO|20260106|09:39:21|S|120|95.780000||
B|PLUG|20260106|09:39:21|S|500|2.495000||
B|PSLV|20260106|09:39:21|S|100|26.349300||
B|PWR|20260106|09:39:21|S|6|423.305000||
B|RGTI|20260106|09:39:21|S|1|25.492700||
B|RGTI|20260106|09:39:21|S|300|25.495000||
B|RIOT|20260106|09:39:21|S|30|15.129300||
B|URG|20260106|09:39:21|S|1000|1.630000||
B|URG|20260106|09:39:21|S|2000|1.630000||
B|XLE|20260106|09:39:21|S|100|46.740000||
B|Z|20260106|09:39:21|S|100|64.430000||
B|Z|20260106|09:39:21|S|100|64.430000||
B|Z|20260106|09:39:21|S|200|64.430000||
B|Z|20260106|09:39:21|S|300|64.510000||
B|ZETA|20260106|09:39:21|S|2|22.610000||
B|ASTS|20260106|09:39:22|S|1|93.465000||
B|ASTS|20260106|09:39:22|S|3|93.465000||
B|ASTS|20260106|09:39:22|S|5|93.465000||
B|ASTS|20260106|09:39:22|S|60|93.510000||
B|BMNR|20260106|09:39:22|S|20|33.950000||
B|BRK/B|20260106|09:39:22|S|1|496.760000||
B|COIN|20260106|09:39:22|S|39|257.200000||
B|CRK|20260106|09:39:22|S|3|22.350000||
B|GRAL|20260106|09:39:22|S|82|99.150000||
B|GWW|20260106|09:39:22|S|20|1011.140000||
B|IBIT|20260106|09:39:22|S|20|53.490000||
B|IBIT|20260106|09:39:22|S|200|53.480000||
B|IONZ|20260106|09:39:22|S|1|18.460000||
B|KTOS|20260106|09:39:22|S|1|88.720000||
B|MODG|20260106|09:39:22|S|5|13.165000||
B|MU|20260106|09:39:22|S|5|322.220000||
B|NVDA|20260106|09:39:22|S|26|190.840000||
B|OKLO|20260106|09:39:22|S|200|95.760000||
B|PLAB|20260106|09:39:22|S|200|34.870000||
B|SMUP|20260106|09:39:22|S|7|1.739700||
B|TTD|20260106|09:39:22|S|50|40.540000||
B|UNH|20260106|09:39:22|S|29|350.530000||
B|VLO|20260106|09:39:22|S|30|183.994300||
B|AGQ|20260106|09:39:23|S|38|196.033300||
B|CPRT|20260106|09:39:23|S|9|38.546900||
B|ENB|20260106|09:39:23|S|2|46.815000||
B|EXC|20260106|09:39:23|S|4|43.748800||
B|GOOX|20260106|09:39:23|S|50|71.690000||
B|HOOD|20260106|09:39:23|S|300|122.450000||
B|IREN|20260106|09:39:23|S|50|47.161800||
B|IREN|20260106|09:39:23|S|144|47.170000||
B|LMT|20260106|09:39:23|S|1|531.940000||
B|LVS|20260106|09:39:23|S|150|63.980000||
B|MH|20260106|09:39:23|S|10|15.740000||
B|MU|20260106|09:39:23|S|40|322.250000||
B|NVDA|20260106|09:39:23|S|1|190.810000||
B|OKLL|20260106|09:39:23|S|200|28.860000||
B|SMR|20260106|09:39:23|S|1|19.740000||
B|SMR|20260106|09:39:23|S|5|19.750000||
B|SMR|20260106|09:39:23|S|20|19.770000||
B|TER|20260106|09:39:23|S|1|220.816000||
B|UNH|20260106|09:39:23|S|75|350.480000||
B|USAR|20260106|09:39:23|S|100|16.970000||
B|ALAB|20260106|09:39:24|S|50|156.341000||
B|ARVN|20260106|09:39:24|S|50|11.920000||
B|BBAI|20260106|09:39:24|S|1|6.075000||
B|CW|20260106|09:39:24|S|20|583.510000||
B|ETHA|20260106|09:39:24|S|1000|24.970000||
B|FCX|20260106|09:39:24|S|30|56.490000||
B|GLD|20260106|09:39:24|S|5|411.778800||
B|IBIT|20260106|09:39:24|S|100|53.480000||
B|IRE|20260106|09:39:24|S|100|8.990000||
B|JNUG|20260106|09:39:24|S|2|225.027200||
B|MRVL|20260106|09:39:24|S|65|92.710000||
B|MU|20260106|09:39:24|S|20|322.170000||
B|MU|20260106|09:39:24|S|50|322.300000||
B|NVDA|20260106|09:39:24|S|100|190.811000||
B|PBA|20260106|09:39:24|S|8|38.048800||
B|TRGP|20260106|09:39:24|S|1|181.970000||
B|APP|20260106|09:39:25|S|10|610.150000||
B|ASTS|20260106|09:39:25|S|1|93.465000||
B|BKR|20260106|09:39:25|S|8|49.330000||
B|CVS|20260106|09:39:25|S|200|79.900000||
B|GLDM|20260106|09:39:25|S|40|88.655000||
B|GOOG|20260106|09:39:25|S|15|318.070500||
B|MOD|20260106|09:39:25|S|16|115.990000||
B|MU|20260106|09:39:25|S|50|321.720000||
B|NVDA|20260106|09:39:25|S|100|190.759500||
B|NVDA|20260106|09:39:25|S|100|190.775000||
B|PFE|20260106|09:39:25|S|10|25.710700||
B|PUMP|20260106|09:39:25|S|21|9.690000||
B|RDW|20260106|09:39:25|S|600|10.390000||
B|TSLL|20260106|09:39:25|S|100|18.200000||
B|UUUU|20260106|09:39:25|S|100|18.645000||
B|UUUU|20260106|09:39:25|S|100|18.660000||
B|VIST|20260106|09:39:25|S|57|47.840000||
B|AMKR|20260106|09:39:26|S|840|50.810000||
B|ASTX|20260106|09:39:26|S|2|66.080000||
B|ASTX|20260106|09:39:26|S|200|65.880000||
B|BALL|20260106|09:39:26|S|4|55.205000||
B|C|20260106|09:39:26|S|50|122.809200||
B|CVCO|20260106|09:39:26|S|39|583.570000||
B|GEV|20260106|09:39:26|S|25|663.030000||
B|GGAL|20260106|09:39:26|S|170|56.430000||
B|IAU|20260106|09:39:26|S|50|84.327300||
B|MOD|20260106|09:39:26|S|9|115.800000||
B|NFLX|20260106|09:39:26|S|18|90.507600||
B|OKLO|20260106|09:39:26|S|83|95.340000||
B|PSIX|20260106|09:39:26|S|80|68.740000||
B|TPL|20260106|09:39:26|S|1|297.830000||
B|TSM|20260106|09:39:26|S|70|327.940000||
B|VGT|20260106|09:39:26|S|3|758.991000||
B|VOYG|20260106|09:39:26|S|10|29.440000||
B|ALVO|20260106|09:39:27|S|100|4.780000||
B|BE|20260106|09:39:27|S|10|106.015100||
B|BITO|20260106|09:39:27|S|1|13.090000||
B|COHR|20260106|09:39:27|S|100|177.950000||
B|ECG|20260106|09:39:27|S|3|89.390000||
B|EE|20260106|09:39:27|S|13|28.550000||
B|FLY|20260106|09:39:27|S|8|27.050000||
B|HIMS|20260106|09:39:27|S|100|35.130000||
B|JMIA|20260106|09:39:27|S|10|14.390000||
B|JMIA|20260106|09:39:27|S|10|14.390000||
B|JNJ|20260106|09:39:27|S|8|206.030000||
B|KGS|20260106|09:39:27|S|5|36.230000||
B|MH|20260106|09:39:27|S|100|15.865000||
B|MOD|20260106|09:39:27|S|6|115.800000||
B|NFLX|20260106|09:39:27|S|5|90.515000||
B|PLUG|20260106|09:39:27|S|15|2.490000||
B|SMCI|20260106|09:39:27|S|5|30.186900||
B|SMR|20260106|09:39:27|S|1|19.640000||
B|SMR|20260106|09:39:27|S|1|19.650000||
B|SMR|20260106|09:39:27|S|1|19.700000||
B|SMR|20260106|09:39:27|S|2|19.660000||
B|SMR|20260106|09:39:27|S|3|19.650000||
B|SMR|20260106|09:39:27|S|3|19.700000||
B|SMR|20260106|09:39:27|S|3|19.700000||
B|SMR|20260106|09:39:27|S|4|19.660000||
B|SMR|20260106|09:39:27|S|4|19.700000||
B|SMR|20260106|09:39:27|S|5|19.670000||
B|SMR|20260106|09:39:27|S|10|19.630000||
B|SMR|20260106|09:39:27|S|10|19.680000||
B|SMR|20260106|09:39:27|S|10|19.700000||
B|SMR|20260106|09:39:27|S|20|19.660000||
B|SMR|20260106|09:39:27|S|35|19.650000||
B|SMR|20260106|09:39:27|S|50|19.650000||
B|SMR|20260106|09:39:27|S|50|19.700000||
B|TEM|20260106|09:39:27|S|5|67.820000||
B|TSLL|20260106|09:39:27|S|2|18.185000||
B|WVE|20260106|09:39:27|S|300|17.630000||
B|Z|20260106|09:39:27|S|17|64.515000||
B|AGQ|20260106|09:39:28|S|16|195.785000||
B|AMPX|20260106|09:39:28|S|250|9.219100||
B|BE|20260106|09:39:28|S|50|105.872600||
B|CHA|20260106|09:39:28|S|40|13.100000||
B|DIV|20260106|09:39:28|S|8|17.495000||
B|FETH|20260106|09:39:28|S|70|32.930000||
B|GEMI|20260106|09:39:28|S|100|11.565000||
B|GEMI|20260106|09:39:28|S|100|11.600000||
B|HUT|20260106|09:39:28|S|50|59.880000||
B|IBIT|20260106|09:39:28|S|100|53.460000||
B|MNMD|20260106|09:39:28|S|140|13.950000||
B|MOD|20260106|09:39:28|S|8|115.440000||
B|MSFT|20260106|09:39:28|S|8|471.360000||
B|MSFT|20260106|09:39:28|S|10|471.385000||
B|OKLO|20260106|09:39:28|S|100|95.384500||
B|OKLO|20260106|09:39:28|S|100|95.390000||
B|RIVN|20260106|09:39:28|S|200|19.855000||
B|RVMD|20260106|09:39:28|S|15|79.240000||
B|SNDK|20260106|09:39:28|S|25|309.220000||
B|TSLA|20260106|09:39:28|S|1|439.470000||
B|TSLA|20260106|09:39:28|S|20|439.400000||
B|ALMS|20260106|09:39:29|S|15|19.405000||
B|AMAT|20260106|09:39:29|S|2|290.640000||
B|AMD|20260106|09:39:29|S|50|217.660000||
B|ASTS|20260106|09:39:29|S|4|93.380000||
B|CTRA|20260106|09:39:29|S|300|25.742000||
B|JMIA|20260106|09:39:29|S|301|14.350000||
B|NFXL|20260106|09:39:29|S|101|28.523500||
B|NVDA|20260106|09:39:29|S|32|190.710000||
B|POET|20260106|09:39:29|S|400|7.415000||
B|RCAT|20260106|09:39:29|S|150|10.940000||
B|SMR|20260106|09:39:29|S|1300|19.630000||
B|SNDK|20260106|09:39:29|S|7|309.325000||
B|TQQQ|20260106|09:39:29|S|1|53.885000||
B|TSLA|20260106|09:39:29|S|61|439.480000||
B|ZTS|20260106|09:39:29|S|1|130.130000||
B|AA|20260106|09:39:30|S|4|63.630000||
B|ALMS|20260106|09:39:30|S|10|19.405000||
B|COIN|20260106|09:39:30|S|1|256.790000||
B|FCX|20260106|09:39:30|S|80|56.380000||
B|FORM|20260106|09:39:30|S|10|64.780000||
B|HSAI|20260106|09:39:30|S|100|25.430000||
B|HSAI|20260106|09:39:30|S|800|25.390000||
B|MO|20260106|09:39:30|S|1|56.290000||
B|MTSI|20260106|09:39:30|S|3|169.890000||
B|NKE|20260106|09:39:30|S|100|63.620000||
B|NKE|20260106|09:39:30|S|476|63.605000||
B|PLAB|20260106|09:39:30|S|38|34.980000||
B|PLAB|20260106|09:39:30|S|462|34.976100||
B|QBTS|20260106|09:39:30|S|100|31.080000||
B|QBTS|20260106|09:39:30|S|400|31.130000||
B|QBTS|20260106|09:39:30|S|864|31.080000||
B|QBTS|20260106|09:39:30|S|2200|31.120000||
B|QCOM|20260106|09:39:30|S|1|179.595000||
B|RGC|20260106|09:39:30|S|7|31.776400||
B|RKLB|20260106|09:39:30|S|20|76.070000||
B|RKLX|20260106|09:39:30|S|98|46.963100||
B|SE|20260106|09:39:30|S|3|144.595000||
B|SNDK|20260106|09:39:30|S|50|309.270000||
B|SPTL|20260106|09:39:30|S|7|26.453500||
B|TSLA|20260106|09:39:30|S|20|439.520000||
B|TSLA|20260106|09:39:30|S|30|439.470000||
B|TSLL|20260106|09:39:30|S|15|18.185000||
B|VXUS|20260106|09:39:30|S|2|77.615000||
B|ALMS|20260106|09:39:31|S|10|19.340000||
B|ASST|20260106|09:39:31|S|500|1.080000||
B|BIDU|20260106|09:39:31|S|2|149.650000||
B|BITU|20260106|09:39:31|S|900|25.505000||
B|CYCN|20260106|09:39:31|S|100|2.230000||
B|HUT|20260106|09:39:31|S|159|59.970000||
B|JPM|20260106|09:39:31|S|25|332.200000||
B|KOLD|20260106|09:39:31|S|1|43.316200||
B|MU|20260106|09:39:31|S|7|321.781000||
B|NFLX|20260106|09:39:31|S|5|90.585000||
B|PCAR|20260106|09:39:31|S|19|118.040000||
B|PLTR|20260106|09:39:31|S|31|175.760000||
B|PSLV|20260106|09:39:31|S|10|26.306000||
B|Q|20260106|09:39:31|S|4|86.770000||
B|QBTS|20260106|09:39:31|S|34|31.140000||
B|QCOM|20260106|09:39:31|S|3|179.630000||
B|QCOM|20260106|09:39:31|S|10|179.630000||
B|TEL|20260106|09:39:31|S|1|225.110000||
B|VOO|20260106|09:39:31|S|100|632.850000||
B|VYM|20260106|09:39:31|S|25|145.969100||
B|ALMS|20260106|09:39:32|S|20|19.665000||
B|AMD|20260106|09:39:32|S|1|217.860000||
B|BE|20260106|09:39:32|S|32|105.680000||
B|BRK/B|20260106|09:39:32|S|12|496.780000||
B|COPX|20260106|09:39:32|S|55|78.040000||
B|FSLY|20260106|09:39:32|S|15|10.043100||
B|LMT|20260106|09:39:32|S|30|531.500000||
B|NBP|20260106|09:39:32|S|200|4.415000||
B|NVDA|20260106|09:39:32|S|28|190.840000||
B|ORCL|20260106|09:39:32|S|5|191.568600||
B|ORCL|20260106|09:39:32|S|35|191.550000||
B|QUBT|20260106|09:39:32|S|500|12.170900||
B|TSLA|20260106|09:39:32|S|100|439.520500||
B|TSM|20260106|09:39:32|S|100|328.180000||
B|UPST|20260106|09:39:32|S|500|50.910000||
B|WULF|20260106|09:39:32|S|23|13.659100||
B|ALMS|20260106|09:39:33|S|42|19.665000||
B|AMD|20260106|09:39:33|S|20|217.858000||
B|ANET|20260106|09:39:33|S|15|133.855000||
B|BIL|20260106|09:39:33|S|1|91.440000||
B|CRCL|20260106|09:39:33|S|10|85.845000||
B|EQT|20260106|09:39:33|S|9|52.850000||
B|GLD|20260106|09:39:33|S|300|411.655000||
B|HPQ|20260106|09:39:33|S|1|21.450000||
B|IMVT|20260106|09:39:33|S|10|25.610000||
B|KLIC|20260106|09:39:33|S|18|53.960000||
B|MU|20260106|09:39:33|S|78|321.470000||
B|ORCL|20260106|09:39:33|S|1|191.610000||
B|ORCL|20260106|09:39:33|S|8|191.590000||
B|RDW|20260106|09:39:33|S|300|10.385000||
B|RIVN|20260106|09:39:33|S|8|19.820000||
B|RIVN|20260106|09:39:33|S|230|19.820000||
B|RIVN|20260106|09:39:33|S|249|19.820000||
B|UBER|20260106|09:39:33|S|64|84.040000||
B|UNHG|20260106|09:39:33|S|500|18.779000||
B|UPS|20260106|09:39:33|S|7|102.670000||
B|WDC|20260106|09:39:33|S|1|190.300000||
B|YMAG|20260106|09:39:33|S|10|14.167500||
B|AVGO|20260106|09:39:34|S|32|340.215000||
B|CAMT|20260106|09:39:34|S|3|130.900000||
B|CRWV|20260106|09:39:34|S|30|76.190000||
B|DELL|20260106|09:39:34|S|1|122.570000||
B|DELL|20260106|09:39:34|S|4|122.730000||
B|EVTV|20260106|09:39:34|S|500|0.703000||
B|LSCC|20260106|09:39:34|S|2|82.990000||
B|MU|20260106|09:39:34|S|1|321.525000||
B|MU|20260106|09:39:34|S|1|321.560000||
B|PLTR|20260106|09:39:34|S|50|175.920000||
B|PLTR|20260106|09:39:34|S|50|175.922200||
B|PLTR|20260106|09:39:34|S|100|175.910000||
B|TEM|20260106|09:39:34|S|23|67.729500||
B|TSLA|20260106|09:39:34|S|1|439.340000||
B|TSLA|20260106|09:39:34|S|5|439.350000||
B|USMV|20260106|09:39:34|S|70|94.147300||
B|ZBIO|20260106|09:39:34|S|40|14.397800||
B|ADBE|20260106|09:39:35|S|4|331.400000||
B|AMAT|20260106|09:39:35|S|10|290.600000||
B|ASML|20260106|09:39:35|S|4|1233.059000||
B|ASML|20260106|09:39:35|S|6|1233.050000||
B|BBD|20260106|09:39:35|S|130|3.570700||
B|BBD|20260106|09:39:35|S|130|3.570700||
B|CRWV|20260106|09:39:35|S|80|76.215000||
B|CYCN|20260106|09:39:35|S|100|2.230000||
B|EVTV|20260106|09:39:35|S|300|0.703300||
B|IONQ|20260106|09:39:35|S|278|49.260000||
B|MU|20260106|09:39:35|S|1|321.500000||
B|MU|20260106|09:39:35|S|8|321.440000||
B|MU|20260106|09:39:35|S|8|321.475000||
B|NDAQ|20260106|09:39:35|S|1|99.239500||
B|NKE|20260106|09:39:35|S|10|63.618800||
B|OKLO|20260106|09:39:35|S|10|95.320000||
B|PLTR|20260106|09:39:35|S|50|175.880000||
B|PLTR|20260106|09:39:35|S|80|175.890000||
B|REMX|20260106|09:39:35|S|5|83.435000||
B|SMR|20260106|09:39:35|S|1|19.580000||
B|SMR|20260106|09:39:35|S|1|19.580000||
B|SMR|20260106|09:39:35|S|1|19.590000||
B|SMR|20260106|09:39:35|S|1|19.600000||
B|SMR|20260106|09:39:35|S|1|19.600000||
B|SMR|20260106|09:39:35|S|1|19.600000||
B|SMR|20260106|09:39:35|S|2|19.580000||
B|SMR|20260106|09:39:35|S|2|19.600000||
B|SMR|20260106|09:39:35|S|2|19.600000||
B|SMR|20260106|09:39:35|S|2|19.600000||
B|SMR|20260106|09:39:35|S|5|19.590000||
B|SMR|20260106|09:39:35|S|5|19.600000||
B|SMR|20260106|09:39:35|S|10|19.580000||
B|SMR|20260106|09:39:35|S|10|19.600000||
B|SMR|20260106|09:39:35|S|14|19.600000||
B|SMR|20260106|09:39:35|S|20|19.590000||
B|SMR|20260106|09:39:35|S|25|19.600000||
B|SMR|20260106|09:39:35|S|34|19.590000||
B|SMR|20260106|09:39:35|S|50|19.600000||
B|SMR|20260106|09:39:35|S|50|19.600000||
B|SMR|20260106|09:39:35|S|61|19.600000||
B|STAA|20260106|09:39:35|S|70|20.997000||
B|TSLA|20260106|09:39:35|S|20|439.202000||
B|TSLL|20260106|09:39:35|S|70|18.165000||
B|UAMY|20260106|09:39:35|S|2200|7.440000||
B|WFC|20260106|09:39:35|S|7|95.390000||
B|BTI|20260106|09:39:36|S|1|54.979000||
B|CRCL|20260106|09:39:36|S|200|85.900000||
B|MU|20260106|09:39:36|S|24|321.364000||
B|MU|20260106|09:39:36|S|26|321.360000||
B|NBIS|20260106|09:39:36|S|1|94.760000||
B|NVO|20260106|09:39:36|S|100|57.660000||
B|OKLO|20260106|09:39:36|S|6|95.390000||
B|OKLO|20260106|09:39:36|S|50|95.360000||
B|OKLO|20260106|09:39:36|S|50|95.390000||
B|SMR|20260106|09:39:36|S|30|19.600900||
B|SMR|20260106|09:39:36|S|200|19.610000||
B|TSLA|20260106|09:39:36|S|10|439.200000||
B|VOOG|20260106|09:39:36|S|16|446.718000||
B|AMZN|20260106|09:39:37|S|5|234.530000||
B|ASTS|20260106|09:39:37|S|200|93.330000||
B|ASTS|20260106|09:39:37|S|291|93.320000||
B|BTG|20260106|09:39:37|S|50|4.517400||
B|CCI|20260106|09:39:37|S|161|88.695000||
B|CRWD|20260106|09:39:37|S|60|454.140000||
B|EVTV|20260106|09:39:37|S|500|0.713100||
B|EWTX|20260106|09:39:37|S|125|23.960000||
B|IREN|20260106|09:39:37|S|212|46.960000||
B|MSFT|20260106|09:39:37|S|1|471.305000||
B|MU|20260106|09:39:37|S|10|321.160000||
B|NFLX|20260106|09:39:37|S|5|90.636000||
B|NUE|20260106|09:39:37|S|30|167.270000||
B|NVDA|20260106|09:39:37|S|7|190.809000||
B|PLAB|20260106|09:39:37|S|200|34.980000||
B|SMLR|20260106|09:39:37|S|5|21.830000||
B|SOXX|20260106|09:39:37|S|100|323.425000||
B|T|20260106|09:39:37|S|50|24.515000||
B|TSLL|20260106|09:39:37|S|50|18.165000||
B|UTES|20260106|09:39:37|S|250|80.200000||
B|AGQ|20260106|09:39:38|S|100|195.550000||
B|AGQ|20260106|09:39:38|S|200|195.520000||
B|AMGN|20260106|09:39:38|S|2|321.841600||
B|APP|20260106|09:39:38|S|1|610.190000||
B|BITF|20260106|09:39:38|S|160|2.900000||
B|BITF|20260106|09:39:38|S|190|2.900000||
B|CYCN|20260106|09:39:38|S|170|2.220000||
B|DOC|20260106|09:39:38|S|100|16.420000||
B|LABX|20260106|09:39:38|S|200|13.160000||
B|LABX|20260106|09:39:38|S|600|13.195000||
B|MU|20260106|09:39:38|S|1|321.230000||
B|MU|20260106|09:39:38|S|100|321.170000||
B|NTAP|20260106|09:39:38|S|100|104.340000||
B|NVDA|20260106|09:39:38|S|7|190.757400||
B|NVDA|20260106|09:39:38|S|50|190.755400||
B|NVO|20260106|09:39:38|S|267|57.650000||
B|PLUG|20260106|09:39:38|S|400|2.500000||
B|PLUG|20260106|09:39:38|S|500|2.500000||
B|RDW|20260106|09:39:38|S|100|10.370000||
B|SNDK|20260106|09:39:38|S|1|308.000000||
B|SPY|20260106|09:39:38|S|27|688.162700||
B|WDC|20260106|09:39:38|S|10|189.560000||
B|WING|20260106|09:39:38|S|12|259.260000||
B|ALAB|20260106|09:39:39|S|100|155.700000||
B|AMD|20260106|09:39:39|S|57|217.520000||
B|CRML|20260106|09:39:39|S|57|10.490000||
B|DGRO|20260106|09:39:39|S|57|70.309800||
B|KTOS|20260106|09:39:39|S|200|88.790000||
B|LABX|20260106|09:39:39|S|30|13.170000||
B|META|20260106|09:39:39|S|1|656.215000||
B|MU|20260106|09:39:39|S|50|321.210000||
B|NVDA|20260106|09:39:39|S|2|190.768800||
B|NVDA|20260106|09:39:39|S|50|190.799000||
B|PH|20260106|09:39:39|S|22|904.410000||
B|PLTR|20260106|09:39:39|S|150|175.950000||
B|PLTR|20260106|09:39:39|S|400|175.950000||
B|RIVN|20260106|09:39:39|S|750|19.820000||
B|RKLB|20260106|09:39:39|S|1|76.010000||
B|VSEC|20260106|09:39:39|S|13|196.710000||
B|ALMS|20260106|09:39:40|S|25|19.665000||
B|AMKR|20260106|09:39:40|S|1|50.512500||
B|AMZN|20260106|09:39:40|S|166|234.618100||
B|AVGO|20260106|09:39:40|S|10|339.810000||
B|COIN|20260106|09:39:40|S|50|257.108100||
B|CSIQ|20260106|09:39:40|S|371|23.810000||
B|FIGR|20260106|09:39:40|S|2|54.820000||
B|GEV|20260106|09:39:40|S|5|662.770000||
B|META|20260106|09:39:40|S|1|656.215000||
B|MO|20260106|09:39:40|S|42|56.290000||
B|MU|20260106|09:39:40|S|100|321.140000||
B|MUU|20260106|09:39:40|S|100|126.130000||
B|MUU|20260106|09:39:40|S|100|126.180000||
B|NEM|20260106|09:39:40|S|33|105.450000||
B|RGTI|20260106|09:39:40|S|150|25.445000||
B|RKLX|20260106|09:39:40|S|8|46.736300||
B|S|20260106|09:39:40|S|20|14.860000||
B|SLG|20260106|09:39:40|S|4|47.280000||
B|SMR|20260106|09:39:40|S|1|19.600000||
B|SMR|20260106|09:39:40|S|275|19.610000||
B|TEM|20260106|09:39:40|S|100|67.845000||
B|TSLA|20260106|09:39:40|S|3|439.290000||
B|TSLA|20260106|09:39:40|S|5|439.330000||
B|ALB|20260106|09:39:41|S|25|157.980000||
B|CAVA|20260106|09:39:41|S|15|65.960000||
B|EVTV|20260106|09:39:41|S|100|0.705900||
B|FRMI|20260106|09:39:41|S|1|9.130000||
B|HD|20260106|09:39:41|S|11|339.840000||
B|HIMS|20260106|09:39:41|S|68|35.160000||
B|MU|20260106|09:39:41|S|100|320.880000||
B|NVDA|20260106|09:39:41|S|50|190.790000||
B|NVDA|20260106|09:39:41|S|50|190.790000||
B|OKLL|20260106|09:39:41|S|5|28.620000||
B|PCAR|20260106|09:39:41|S|1|118.180000||
B|RSP|20260106|09:39:41|S|300|194.995000||
B|RTX|20260106|09:39:41|S|100|189.030000||
B|SMR|20260106|09:39:41|S|88|19.619200||
B|TSLA|20260106|09:39:41|S|5|439.330000||
B|TSLA|20260106|09:39:41|S|30|439.340000||
B|TSLA|20260106|09:39:41|S|400|439.272400||
B|ALMS|20260106|09:39:42|S|1|19.665000||
B|ASTS|20260106|09:39:42|S|100|93.170000||
B|BBAI|20260106|09:39:42|S|9|6.064500||
B|CRDO|20260106|09:39:42|S|1|132.410000||
B|CVS|20260106|09:39:42|S|200|79.990000||
B|EVTV|20260106|09:39:42|S|4|0.705200||
B|MRNA|20260106|09:39:42|S|21|33.730000||
B|MU|20260106|09:39:42|S|322|320.950000||
B|NKLR|20260106|09:39:42|S|400|6.170000||
B|OKLO|20260106|09:39:42|S|7|95.175000||
B|PLUG|20260106|09:39:42|S|100|2.495000||
B|RKLB|20260106|09:39:42|S|200|75.870000||
B|SMR|20260106|09:39:42|S|42|19.597100||
B|SOFI|20260106|09:39:42|S|300|28.260000||
B|TROX|20260106|09:39:42|S|14|4.690000||
B|TSLA|20260106|09:39:42|S|3|439.330000||
B|UNH|20260106|09:39:42|S|295|350.030000||
B|UNH|20260106|09:39:42|S|825|350.050000||
B|VRT|20260106|09:39:42|S|2|163.290000||
B|VRT|20260106|09:39:42|S|30|163.160000||
B|AAPL|20260106|09:39:43|S|1|263.870000||
B|ALMS|20260106|09:39:43|S|2|19.665000||
B|ALMS|20260106|09:39:43|S|10|19.665000||
B|AMKR|20260106|09:39:43|S|5|50.500000||
B|CRDO|20260106|09:39:43|S|100|132.170000||
B|LMND|20260106|09:39:43|S|28|78.670000||
B|NFLX|20260106|09:39:43|S|220|90.725000||
B|PPL|20260106|09:39:43|S|284|35.080000||
B|SLV|20260106|09:39:43|S|50|71.980700||
B|TSLL|20260106|09:39:43|S|330|18.167300||
B|UNG|20260106|09:39:43|S|100|11.200000||
B|VRT|20260106|09:39:43|S|22|163.265000||
B|WFC|20260106|09:39:43|S|67|95.425000||
B|WY|20260106|09:39:43|S|50|24.099100||
B|ZSL|20260106|09:39:43|S|720|4.115000||
B|ALAB|20260106|09:39:44|S|2|155.380000||
B|HOOD|20260106|09:39:44|S|1|122.438400||
B|HOOD|20260106|09:39:44|S|2|122.440000||
B|LAR|20260106|09:39:44|S|100|6.580000||
B|MU|20260106|09:39:44|S|100|321.180000||
B|NSA|20260106|09:39:44|S|30|27.750000||
B|NVDA|20260106|09:39:44|S|1|190.639300||
B|NVDA|20260106|09:39:44|S|8|190.679300||
B|NVDA|20260106|09:39:44|S|100|190.639500||
B|NVDA|20260106|09:39:44|S|100|190.650000||
B|RDW|20260106|09:39:44|S|100|10.335000||
B|SCCO|20260106|09:39:44|S|25|158.835000||
B|SMR|20260106|09:39:44|S|1|19.530000||
B|SMR|20260106|09:39:44|S|1|19.530000||
B|SMR|20260106|09:39:44|S|1|19.530000||
B|SMR|20260106|09:39:44|S|1|19.550000||
B|SMR|20260106|09:39:44|S|1|19.550000||
B|SMR|20260106|09:39:44|S|1|19.560000||
B|SMR|20260106|09:39:44|S|3|19.530000||
B|SMR|20260106|09:39:44|S|4|19.540000||
B|SMR|20260106|09:39:44|S|5|19.530000||
B|SMR|20260106|09:39:44|S|5|19.550000||
B|SMR|20260106|09:39:44|S|6|19.590000||
B|SMR|20260106|09:39:44|S|11|19.550000||
B|SMR|20260106|09:39:44|S|11|19.560000||
B|SMR|20260106|09:39:44|S|20|19.530000||
B|SMR|20260106|09:39:44|S|20|19.550000||
B|SMR|20260106|09:39:44|S|20|19.560000||
B|SMR|20260106|09:39:44|S|40|19.550000||
B|SMR|20260106|09:39:44|S|50|19.550000||
B|SMR|20260106|09:39:44|S|53|19.560000||
B|SOXS|20260106|09:39:44|S|4710|2.510000||
B|TSLL|20260106|09:39:44|S|90|18.158000||
B|TSLL|20260106|09:39:44|S|100|18.159300||
B|TSLL|20260106|09:39:44|S|100|18.160000||
B|TSLL|20260106|09:39:44|S|900|18.159300||
B|UNH|20260106|09:39:44|S|1|349.890000||
B|ALAB|20260106|09:39:45|S|50|155.380000||
B|APP|20260106|09:39:45|S|100|609.935000||
B|BAI|20260106|09:39:45|S|100|33.785000||
B|BE|20260106|09:39:45|S|10|105.263800||
B|BNTX|20260106|09:39:45|S|50|98.395000||
B|EVTV|20260106|09:39:45|S|2000|0.711500||
B|EVTV|20260106|09:39:45|S|7000|0.712700||
B|FISV|20260106|09:39:45|S|50|67.390000||
B|FISV|20260106|09:39:45|S|50|67.390000||
B|GGLL|20260106|09:39:45|S|5|99.720000||
B|IONQ|20260106|09:39:45|S|100|49.211400||
B|IONQ|20260106|09:39:45|S|100|49.220000||
B|NBIS|20260106|09:39:45|S|5|94.620000||
B|NVS|20260106|09:39:45|S|1|140.770000||
B|RKLB|20260106|09:39:45|S|300|75.900000||
B|TEM|20260106|09:39:45|S|30|67.890000||
B|ALMS|20260106|09:39:46|S|1|19.665000||
B|AMD|20260106|09:39:46|S|2|216.950000||
B|AMD|20260106|09:39:46|S|10|217.010000||
B|AMD|20260106|09:39:46|S|50|217.010000||
B|AMD|20260106|09:39:46|S|100|217.010000||
B|BITB|20260106|09:39:46|S|1|51.238500||
B|CPXR|20260106|09:39:46|S|70|29.890000||
B|CVS|20260106|09:39:46|S|200|79.990000||
B|GLOB|20260106|09:39:46|S|4|67.270000||
B|GLOB|20260106|09:39:46|S|5|67.300000||
B|IONQ|20260106|09:39:46|S|5|49.252400||
B|KTOS|20260106|09:39:46|S|23|88.610000||
B|MU|20260106|09:39:46|S|54|320.980000||
B|MU|20260106|09:39:46|S|100|320.980000||
B|NVDA|20260106|09:39:46|S|23|190.515000||
B|NVDA|20260106|09:39:46|S|25|190.513200||
B|RIVN|20260106|09:39:46|S|100|19.820000||
B|RTX|20260106|09:39:46|S|100|189.120000||
B|SMR|20260106|09:39:46|S|100|19.560000||
B|SNDK|20260106|09:39:46|S|1|307.975900||
B|SPY|20260106|09:39:46|S|80|688.195000||
B|ZETA|20260106|09:39:46|S|1|22.690000||
B|AEVA|20260106|09:39:47|S|50|15.920000||
B|AGMH|20260106|09:39:47|S|100|2.430000||
B|AMZN|20260106|09:39:47|S|1|234.629100||
B|BBAI|20260106|09:39:47|S|500|6.062700||
B|COPX|20260106|09:39:47|S|45|78.070000||
B|LAR|20260106|09:39:47|S|2500|6.600000||
B|MU|20260106|09:39:47|S|8|321.058600||
B|NVDA|20260106|09:39:47|S|50|190.549000||
B|NVDA|20260106|09:39:47|S|200|190.533500||
B|OKLO|20260106|09:39:47|S|100|95.030000||
B|ORCL|20260106|09:39:47|S|18|191.470000||
B|PLUG|20260106|09:39:47|S|9613|2.494500||
B|SLV|20260106|09:39:47|S|100|71.968800||
B|SLV|20260106|09:39:47|S|100|71.970000||
B|SMR|20260106|09:39:47|S|50|19.565000||
B|TSLL|20260106|09:39:47|S|100|18.175000||
B|TSLL|20260106|09:39:47|S|200|18.170000||
B|TSM|20260106|09:39:47|S|26|327.830000||
B|UPST|20260106|09:39:47|S|2|50.970000||
B|VITL|20260106|09:39:47|S|59|29.970000||
B|WVE|20260106|09:39:47|S|100|17.600000||
B|AMD|20260106|09:39:48|S|20|217.220000||
B|AMZN|20260106|09:39:48|S|10|234.629100||
B|CRCL|20260106|09:39:48|S|29|85.980000||
B|DUOL|20260106|09:39:48|S|25|191.625000||
B|MU|20260106|09:39:48|S|2|320.980000||
B|NOW|20260106|09:39:48|S|1|148.140000||
B|NVDL|20260106|09:39:48|S|50|91.686700||
B|OKLO|20260106|09:39:48|S|10|95.010000||
B|OXY|20260106|09:39:48|S|200|41.815000||
B|PLTR|20260106|09:39:48|S|4|175.820000||
B|PLTR|20260106|09:39:48|S|156|175.860000||
B|RMBS|20260106|09:39:48|S|44|97.430000||
B|TSLA|20260106|09:39:48|S|5|439.030500||
B|TSLL|20260106|09:39:48|S|2|18.145000||
B|UBER|20260106|09:39:48|S|100|84.005000||
B|UNH|20260106|09:39:48|S|20|349.960500||
B|AMD|20260106|09:39:49|S|7|217.230000||
B|AS|20260106|09:39:49|S|569|37.540000||
B|BABA|20260106|09:39:49|S|5|154.555000||
B|CVS|20260106|09:39:49|S|200|80.000000||
B|EVTV|20260106|09:39:49|S|108|0.713700||
B|GRRR|20260106|09:39:49|S|1|12.930000||
B|GRRR|20260106|09:39:49|S|1|12.930000||
B|JCAP|20260106|09:39:49|S|400|21.440000||
B|META|20260106|09:39:49|S|25|656.390000||
B|MSFT|20260106|09:39:49|S|40|472.135000||
B|MU|20260106|09:39:49|S|300|321.188800||
B|OKLO|20260106|09:39:49|S|100|95.020000||
B|SCCO|20260106|09:39:49|S|100|158.930000||
B|SMH|20260106|09:39:49|S|50|383.645700||
B|SMR|20260106|09:39:49|S|20|19.549100||
B|TIL|20260106|09:39:49|S|200|5.880000||
B|AAPL|20260106|09:39:50|S|2|263.840000||
B|ALAB|20260106|09:39:50|S|1|155.120000||
B|AREC|20260106|09:39:50|S|1794|3.469000||
B|AVGO|20260106|09:39:50|S|1|339.630000||
B|BABA|20260106|09:39:50|S|100|154.590000||
B|BABA|20260106|09:39:50|S|400|154.590000||
B|BE|20260106|09:39:50|S|5|105.243600||
B|BMNR|20260106|09:39:50|S|135|33.984500||
B|COIN|20260106|09:39:50|S|40|256.790000||
B|CRML|20260106|09:39:50|S|50|10.535000||
B|HBAN|20260106|09:39:50|S|194|17.952900||
B|HSAI|20260106|09:39:50|S|6|25.390000||
B|IMSR|20260106|09:39:50|S|100|8.530000||
B|IRE|20260106|09:39:50|S|200|8.820000||
B|MSFT|20260106|09:39:50|S|9|472.135000||
B|PATH|20260106|09:39:50|S|100|16.240000||
B|SMR|20260106|09:39:50|S|461|19.540000||
B|SOXL|20260106|09:39:50|S|300|51.424900||
B|SU|20260106|09:39:50|S|100|45.581000||
B|SUPV|20260106|09:39:50|S|90|12.390000||
B|SUPV|20260106|09:39:50|S|300|12.372500||
B|TSLA|20260106|09:39:50|S|5|439.110000||
B|UPST|20260106|09:39:50|S|300|50.960000||
B|AGQ|20260106|09:39:51|S|100|195.760000||
B|AGQ|20260106|09:39:51|S|100|195.764300||
B|ALAB|20260106|09:39:51|S|2|155.110000||
B|AMD|20260106|09:39:51|S|20|217.250000||
B|AMD|20260106|09:39:51|S|100|217.250000||
B|AZN|20260106|09:39:51|S|100|93.240000||
B|IBIT|20260106|09:39:51|S|500|53.485000||
B|IMSR|20260106|09:39:51|S|100|8.540000||
B|NVDA|20260106|09:39:51|S|5|190.460000||
B|PFE|20260106|09:39:51|S|15|25.780700||
B|RKLB|20260106|09:39:51|S|175|75.810000||
B|SKYT|20260106|09:39:51|S|317|25.530000||
B|SKYT|20260106|09:39:51|S|1083|25.540000||
B|TEM|20260106|09:39:51|S|7|67.917600||
B|TSLA|20260106|09:39:51|S|100|439.240000||
B|TXT|20260106|09:39:51|S|20|89.310000||
B|AMAT|20260106|09:39:52|S|3|290.350000||
B|AMZN|20260106|09:39:52|S|200|234.680000||
B|AVAV|20260106|09:39:52|S|2|303.120000||
B|BBAI|20260106|09:39:52|S|500|6.070000||
B|CLX|20260106|09:39:52|S|1|101.610000||
B|CSCO|20260106|09:39:52|S|180|75.325000||
B|CVNA|20260106|09:39:52|S|100|436.630000||
B|MU|20260106|09:39:52|S|35|321.050000||
B|MU|20260106|09:39:52|S|100|321.181900||
B|MU|20260106|09:39:52|S|100|321.190000||
B|PLTR|20260106|09:39:52|S|4|175.900000||
B|QSI|20260106|09:39:52|S|100|1.320000||
B|RKLB|20260106|09:39:52|S|1|75.855000||
B|RRGB|20260106|09:39:52|S|100|4.110000||
B|RRGB|20260106|09:39:52|S|100|4.110000||
B|RTX|20260106|09:39:52|S|400|189.120000||
B|SOUN|20260106|09:39:52|S|1300|11.215000||
B|ZIM|20260106|09:39:52|S|100|21.000000||
B|ZIM|20260106|09:39:52|S|100|21.010000||
B|AGQ|20260106|09:39:53|S|756|195.740000||
B|AMT|20260106|09:39:53|S|15|177.100000||
B|AMZN|20260106|09:39:53|S|40|234.630000||
B|ARM|20260106|09:39:53|S|1|116.260000||
B|AVGG|20260106|09:39:53|S|10|26.022500||
B|BMNR|20260106|09:39:53|S|32|33.969200||
B|GEV|20260106|09:39:53|S|2|662.350000||
B|MSFT|20260106|09:39:53|S|25|472.130000||
B|MU|20260106|09:39:53|S|7|321.140000||
B|MU|20260106|09:39:53|S|70|321.200000||
B|NIO|20260106|09:39:53|S|300|4.989300||
B|NOC|20260106|09:39:53|S|50|618.431000||
B|NTR|20260106|09:39:53|S|3|61.640000||
B|NVDA|20260106|09:39:53|S|60|190.490000||
B|OKLO|20260106|09:39:53|S|50|95.115000||
B|PEP|20260106|09:39:53|S|1|140.010000||
B|RDDT|20260106|09:39:53|S|5|247.265000||
B|SMX|20260106|09:39:53|E|80|17.382700||
B|UPS|20260106|09:39:53|S|99|102.830000||
B|UUUU|20260106|09:39:53|S|40|18.590000||
B|VELO|20260106|09:39:53|S|48|16.290000||
B|VGT|20260106|09:39:53|S|1|758.841000||
B|YINN|20260106|09:39:53|S|300|48.690000||
B|YINN|20260106|09:39:53|S|800|48.690000||
B|ALAB|20260106|09:39:54|S|20|155.430000||
B|AMZN|20260106|09:39:54|S|24|234.620000||
B|APG|20260106|09:39:54|S|629|39.675000||
B|BOXX|20260106|09:39:54|S|10|115.175000||
B|CRDO|20260106|09:39:54|S|20|132.360000||
B|DLR|20260106|09:39:54|S|58|158.440000||
B|HROW|20260106|09:39:54|S|75|54.270000||
B|MO|20260106|09:39:54|S|10|56.300000||
B|OKLO|20260106|09:39:54|S|3|95.160000||
B|RKLB|20260106|09:39:54|S|30|75.845000||
B|RKLB|20260106|09:39:54|S|100|75.825000||
B|RXRX|20260106|09:39:54|S|5|4.559900||
B|SMH|20260106|09:39:54|S|5|383.740000||
B|SMR|20260106|09:39:54|S|30|19.569200||
B|TSLL|20260106|09:39:54|S|50|18.160000||
B|VRT|20260106|09:39:54|S|10|163.090000||
B|VSEC|20260106|09:39:54|S|127|196.145000||
B|YINN|20260106|09:39:54|S|1600|48.700000||
B|ALAB|20260106|09:39:55|S|50|155.300000||
B|ANET|20260106|09:39:55|S|70|133.330000||
B|ASML|20260106|09:39:55|S|50|1233.065000||
B|HSDT|20260106|09:39:55|S|200|3.315000||
B|IRDM|20260106|09:39:55|S|200|18.305000||
B|JBL|20260106|09:39:55|S|5|217.200000||
B|JD|20260106|09:39:55|S|140|29.895000||
B|MCHP|20260106|09:39:55|S|19|71.690000||
B|MU|20260106|09:39:55|S|1|321.160000||
B|RGTI|20260106|09:39:55|S|50|25.415000||
B|SNDK|20260106|09:39:55|S|25|308.610000||
B|TSM|20260106|09:39:55|S|30|327.883200||
B|UNH|20260106|09:39:55|S|1|350.075400||
B|VSAT|20260106|09:39:55|S|7|38.540000||
B|VSEC|20260106|09:39:55|S|50|195.800000||
B|ZETA|20260106|09:39:55|S|100|22.660000||
B|ALAB|20260106|09:39:56|S|17|155.390000||
B|ALMS|20260106|09:39:56|S|100|19.810000||
B|BABA|20260106|09:39:56|S|30|154.620000||
B|CRDO|20260106|09:39:56|S|5|132.360000||
B|CRWV|20260106|09:39:56|S|100|76.040000||
B|FIGR|20260106|09:39:56|S|11|54.984100||
B|IBM|20260106|09:39:56|S|51|297.340000||
B|INTC|20260106|09:39:56|S|50|39.327000||
B|MU|20260106|09:39:56|S|50|321.340000||
B|MU|20260106|09:39:56|S|86|321.230000||
B|NVDL|20260106|09:39:56|S|100|91.648000||
B|PLTR|20260106|09:39:56|S|32|176.020000||
B|SMR|20260106|09:39:56|S|1|19.550000||
B|SOXX|20260106|09:39:56|S|100|323.060600||
B|UBER|20260106|09:39:56|S|1|84.030000||
B|ZM|20260106|09:39:56|S|90|86.640000||
B|ALMS|20260106|09:39:57|S|48|19.800000||
B|ALMS|20260106|09:39:57|S|60|19.815000||
B|APLD|20260106|09:39:57|S|40|30.289100||
B|APLD|20260106|09:39:57|S|40|30.290000||
B|EVTV|20260106|09:39:57|S|100|0.718700||
B|GANX|20260106|09:39:57|S|100|3.020000||
B|HSAI|20260106|09:39:57|S|70|25.350000||
B|MAA|20260106|09:39:57|S|12|137.860000||
B|MSTX|20260106|09:39:57|S|2194|4.565000||
B|MU|20260106|09:39:57|S|5|321.330000||
B|NVDA|20260106|09:39:57|S|300|190.460900||
B|ORCL|20260106|09:39:57|S|10|191.646300||
B|OS|20260106|09:39:57|S|300|22.958000||
B|QS|20260106|09:39:57|S|520|11.590000||
B|RKLB|20260106|09:39:57|S|3|75.870000||
B|WRD|20260106|09:39:57|S|100|9.769100||
B|YINN|20260106|09:39:57|S|300|48.710000||
B|YINN|20260106|09:39:57|S|1600|48.700000||
B|AAPL|20260106|09:39:58|S|1|263.932500||
B|AMZN|20260106|09:39:58|S|100|234.638200||
B|BABA|20260106|09:39:58|S|47|154.610000||
B|CVNA|20260106|09:39:58|S|30|436.420000||
B|LAR|20260106|09:39:58|S|50|6.577400||
B|MBLY|20260106|09:39:58|S|100|11.780000||
B|SNDK|20260106|09:39:58|S|1|309.050000||
B|SNDK|20260106|09:39:58|S|100|308.830000||
B|TSLA|20260106|09:39:58|S|100|439.222400||
B|ULCC|20260106|09:39:58|S|50|4.750600||
B|VXUS|20260106|09:39:58|S|8|77.620000||
B|WFRD|20260106|09:39:58|S|36|88.620000||
B|YINN|20260106|09:39:58|S|100|48.730000||
B|ASBP|20260106|09:39:59|E|500|0.106700||
B|BABA|20260106|09:39:59|S|40|154.611900||
B|BABA|20260106|09:39:59|S|88|154.610000||
B|BABA|20260106|09:39:59|S|361|154.600000||
B|CI|20260106|09:39:59|S|10|287.600000||
B|COIN|20260106|09:39:59|S|3|256.870000||
B|ESLT|20260106|09:39:59|S|1|630.851300||
B|HUT|20260106|09:39:59|S|17|59.930000||
B|INDV|20260106|09:39:59|S|100|36.600000||
B|META|20260106|09:39:59|S|15|656.185000||
B|MU|20260106|09:39:59|S|2|321.300000||
B|NVDA|20260106|09:39:59|S|200|190.402500||
B|NVDA|20260106|09:39:59|S|400|190.402300||
B|OUST|20260106|09:39:59|S|100|25.140000||
B|RVTY|20260106|09:39:59|S|5|103.840000||
B|SLB|20260106|09:39:59|S|100|44.001200||
B|SNDK|20260106|09:39:59|S|1|308.620000||
B|VEU|20260106|09:39:59|S|1|75.755000||
B|ZETA|20260106|09:39:59|S|25|22.680600||
B|ARWR|20260106|09:40:00|S|100|73.370000||
B|AVGO|20260106|09:40:00|S|10|339.820000||
B|BABA|20260106|09:40:00|S|100|154.623700||
B|BRK/B|20260106|09:40:00|S|5|497.000000||
B|CRML|20260106|09:40:00|S|300|10.500000||
B|GH|20260106|09:40:00|S|26|107.650000||
B|HII|20260106|09:40:00|S|3|365.970000||
B|IREN|20260106|09:40:00|S|213|46.785000||
B|NBP|20260106|09:40:00|S|100|4.530000||
B|PLTR|20260106|09:40:00|S|100|176.080000||
B|SCCO|20260106|09:40:00|S|5|158.900000||
B|SMR|20260106|09:40:00|S|5|19.550000||
B|SMR|20260106|09:40:00|S|20|19.530000||
B|SMR|20260106|09:40:00|S|60|19.550000||
B|SMR|20260106|09:40:00|S|3200|19.550000||
B|SOFI|20260106|09:40:00|S|1146|28.239200||
B|STX|20260106|09:40:00|S|48|295.170000||
B|STX|20260106|09:40:00|S|50|295.330000||
B|TRON|20260106|09:40:00|S|200|1.690000||
B|UMMA|20260106|09:40:00|S|100|30.980000||
B|WRD|20260106|09:40:00|S|40|9.769100||
B|ZH|20260106|09:40:00|S|400|3.520000||
B|ZM|20260106|09:40:00|S|1|86.560000||
B|ZTO|20260106|09:40:00|S|4|21.990000||
B|ARWR|20260106|09:40:01|S|69|73.290000||
B|ASTS|20260106|09:40:01|S|20|93.790000||
B|GGAL|20260106|09:40:01|S|22|56.260000||
B|GGAL|20260106|09:40:01|S|78|56.260000||
B|GME|20260106|09:40:01|S|8|20.680000||
B|MSTR|20260106|09:40:01|S|100|166.210000||
B|NFLX|20260106|09:40:01|S|20|90.766000||
B|NLR|20260106|09:40:01|S|3|138.570000||
B|OKLO|20260106|09:40:01|S|100|95.140000||
B|PEP|20260106|09:40:01|S|300|140.000000||
B|RIVN|20260106|09:40:01|S|400|19.860000||
B|SIDU|20260106|09:40:01|S|100|4.259300||
B|SNDK|20260106|09:40:01|S|15|308.620000||
B|TSLL|20260106|09:40:01|S|6|18.169300||
B|UVIX|20260106|09:40:01|S|1|5.595000||
B|ALB|20260106|09:40:02|S|8|158.070000||
B|ALB|20260106|09:40:02|S|8|158.070000||
B|ALB|20260106|09:40:02|S|8|158.190000||
B|AMD|20260106|09:40:02|S|50|217.250000||
B|ARE|20260106|09:40:02|S|2|49.760000||
B|AVGO|20260106|09:40:02|S|1|340.200000||
B|BBAI|20260106|09:40:02|S|150|6.070000||
B|GD|20260106|09:40:02|S|12|360.641000||
B|GGAL|20260106|09:40:02|S|300|56.260000||
B|IRE|20260106|09:40:02|S|100|8.840000||
B|IRE|20260106|09:40:02|S|300|8.840000||
B|JD|20260106|09:40:02|S|100|29.900700||
B|MSTX|20260106|09:40:02|S|114|4.565000||
B|NVDA|20260106|09:40:02|S|77|190.470000||
B|NVDL|20260106|09:40:02|S|100|91.640000||
B|PLTR|20260106|09:40:02|S|2|176.080000||
B|SBET|20260106|09:40:02|S|15|10.600700||
B|SBET|20260106|09:40:02|S|160|10.600700||
B|THAR|20260106|09:40:02|E|500|3.233500||
B|UNH|20260106|09:40:02|S|3|350.115300||
B|ZS|20260106|09:40:02|S|40|222.382200||
B|BRK/B|20260106|09:40:03|S|2|497.350000||
B|CRML|20260106|09:40:03|S|25|10.440000||
B|FICO|20260106|09:40:03|S|2|1588.540000||
B|MU|20260106|09:40:03|S|5|321.480000||
B|MU|20260106|09:40:03|S|76|321.530000||
B|NFLX|20260106|09:40:03|S|13|90.765000||
B|NVDA|20260106|09:40:03|S|13|190.450000||
B|NVO|20260106|09:40:03|S|20|57.739000||
B|OKLO|20260106|09:40:03|S|5|94.420000||
B|PLTR|20260106|09:40:03|S|14|176.090000||
B|RDW|20260106|09:40:03|S|33|10.330000||
B|RIVN|20260106|09:40:03|S|100|19.855000||
B|SOPA|20260106|09:40:03|S|100|3.010000||
B|SQM|20260106|09:40:03|S|3|73.880000||
B|VRME|20260106|09:40:03|S|100|1.050000||
B|VRT|20260106|09:40:03|S|20|163.140000||
B|ACHR|20260106|09:40:04|S|250|8.665000||
B|AEVA|20260106|09:40:04|S|100|16.100000||
B|ALAB|20260106|09:40:04|S|20|155.708800||
B|AUR|20260106|09:40:04|S|250|4.089600||
B|CRH|20260106|09:40:04|S|24|127.845000||
B|CRWV|20260106|09:40:04|S|70|76.047800||
B|KO|20260106|09:40:04|S|1|68.225000||
B|KRE|20260106|09:40:04|S|300|66.147400||
B|LMT|20260106|09:40:04|S|1|532.990000||
B|MDB|20260106|09:40:04|S|2|427.481000||
B|MO|20260106|09:40:04|S|66|56.265000||
B|MOD|20260106|09:40:04|S|1|113.150000||
B|MRVL|20260106|09:40:04|S|252|92.570000||
B|ORCL|20260106|09:40:04|S|82|191.510000||
B|PLTR|20260106|09:40:04|S|8|176.110000||
B|SNDK|20260106|09:40:04|S|13|308.710000||
B|TSLL|20260106|09:40:04|S|25|18.165000||
B|Z|20260106|09:40:04|S|21|64.498600||
B|AAPL|20260106|09:40:05|S|44|263.670000||
B|AEVA|20260106|09:40:05|S|100|16.090000||
B|AEVA|20260106|09:40:05|S|100|16.090000||
B|ALB|20260106|09:40:05|S|299|157.940000||
B|AMZN|20260106|09:40:05|S|1|234.630000||
B|ATRA|20260106|09:40:05|S|12|15.295000||
B|CAF|20260106|09:40:05|S|100|18.390000||
B|DBI|20260106|09:40:05|S|100|7.160000||
B|FIGR|20260106|09:40:05|S|1|55.110000||
B|MA|20260106|09:40:05|S|1|572.800000||
B|PLTR|20260106|09:40:05|S|1|176.210000||
B|QQQ|20260106|09:40:05|S|40|619.330000||
B|SANM|20260106|09:40:05|S|30|146.110000||
B|TER|20260106|09:40:05|S|274|220.850000||
B|TSLL|20260106|09:40:05|S|50|18.175000||
B|WD|20260106|09:40:05|S|20|59.200000||
B|ALMS|20260106|09:40:06|S|48|19.420000||
B|AMD|20260106|09:40:06|S|50|217.710000||
B|BNZI|20260106|09:40:06|S|5|1.855000||
B|CAH|20260106|09:40:06|S|3|206.390000||
B|CYCN|20260106|09:40:06|S|86|2.168000||
B|MU|20260106|09:40:06|S|10|322.310000||
B|MU|20260106|09:40:06|S|50|322.310000||
B|NFLU|20260106|09:40:06|S|683|30.349000||
B|OKLO|20260106|09:40:06|S|100|94.420000||
B|OKLO|20260106|09:40:06|S|100|94.420000||
B|OKLO|20260106|09:40:06|S|100|94.480000||
B|OKLO|20260106|09:40:06|S|300|94.410000||
B|OKLO|20260106|09:40:06|S|1733|94.400000||
B|ORCL|20260106|09:40:06|S|27|191.500000||
B|PLTR|20260106|09:40:06|S|100|176.240000||
B|PSLV|20260106|09:40:06|S|150|26.340000||
B|QBTS|20260106|09:40:06|S|6|31.150000||
B|QBTS|20260106|09:40:06|S|130|31.130000||
B|TEM|20260106|09:40:06|S|5|68.055000||
B|TEM|20260106|09:40:06|S|20|68.090000||
B|TSLA|20260106|09:40:06|S|2|439.440000||
B|USAR|20260106|09:40:06|S|1|17.025000||
B|USAR|20260106|09:40:06|S|64|17.025000||
B|VYM|20260106|09:40:06|S|5|145.969300||
B|AMD|20260106|09:40:07|S|12|217.680000||
B|AREC|20260106|09:40:07|S|500|3.454800||
B|CRCL|20260106|09:40:07|S|30|85.970000||
B|DUK|20260106|09:40:07|S|1|117.210000||
B|IFN|20260106|09:40:07|S|1|14.050000||
B|INTC|20260106|09:40:07|S|343|39.394100||
B|IREN|20260106|09:40:07|S|100|46.900000||
B|LMT|20260106|09:40:07|S|1|533.580000||
B|MSFT|20260106|09:40:07|S|10|471.965000||
B|MU|20260106|09:40:07|S|10|322.631000||
B|MU|20260106|09:40:07|S|50|322.510000||
B|MU|20260106|09:40:07|S|71|322.560000||
B|NVDA|20260106|09:40:07|S|5|190.486000||
B|NVDA|20260106|09:40:07|S|30|190.450900||
B|UNH|20260106|09:40:07|S|3|350.280000||
B|UNH|20260106|09:40:07|S|21|350.280000||
B|USAR|20260106|09:40:07|S|100|17.010000||
B|CVX|20260106|09:40:08|S|800|162.264100||
B|CYPH|20260106|09:40:08|S|5|1.210000||
B|DBI|20260106|09:40:08|S|100|7.160000||
B|GLDM|20260106|09:40:08|S|1|88.670000||
B|MNMD|20260106|09:40:08|S|270|13.950000||
B|MU|20260106|09:40:08|S|22|322.560000||
B|ONDS|20260106|09:40:08|S|1000|12.330700||
B|PI|20260106|09:40:08|S|6|177.445500||
B|PLTR|20260106|09:40:08|S|50|175.950000||
B|RIVN|20260106|09:40:08|S|100|19.835000||
B|RIVN|20260106|09:40:08|S|500|19.835000||
B|SKYT|20260106|09:40:08|S|300|25.745000||
B|SMH|20260106|09:40:08|S|60|383.910000||
B|SNPS|20260106|09:40:08|S|19|500.340000||
B|SNPS|20260106|09:40:08|S|200|500.340000||
B|SOXL|20260106|09:40:08|S|100|51.600700||
B|TSLA|20260106|09:40:08|S|10|439.374700||
B|ZBIO|20260106|09:40:08|S|100|14.330000||
B|ZBIO|20260106|09:40:08|S|352|14.329500||
B|AAPL|20260106|09:40:09|S|46|263.810000||
B|EVTV|20260106|09:40:09|S|408|0.696500||
B|FIG|20260106|09:40:09|S|3|36.840000||
B|GLXY|20260106|09:40:09|S|90|27.020000||
B|GRAL|20260106|09:40:09|S|30|99.650000||
B|HPQ|20260106|09:40:09|S|400|21.460000||
B|IBIO|20260106|09:40:09|S|100|2.380000||
B|MELI|20260106|09:40:09|S|14|2188.290000||
B|NFLU|20260106|09:40:09|S|100|30.350000||
B|NVDA|20260106|09:40:09|S|10|190.430000||
B|NVDA|20260106|09:40:09|S|500|190.434500||
B|OKLO|20260106|09:40:09|S|89|94.390000||
B|PK|20260106|09:40:09|S|400|10.689100||
B|PSQ|20260106|09:40:09|S|451|29.977600||
B|RGTI|20260106|09:40:09|S|50|25.395000||
B|RKT|20260106|09:40:09|S|100|20.580000||
B|RXRX|20260106|09:40:09|S|2|4.549700||
B|RXRX|20260106|09:40:09|S|5|4.550000||
B|RXRX|20260106|09:40:09|S|6|4.550000||
B|RXRX|20260106|09:40:09|S|10|4.550000||
B|RXRX|20260106|09:40:09|S|100|4.549800||
B|SKYT|20260106|09:40:09|S|100|25.620000||
B|SMR|20260106|09:40:09|S|1|19.480000||
B|SMR|20260106|09:40:09|S|1|19.480000||
B|SMR|20260106|09:40:09|S|1|19.490000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.500000||
B|SMR|20260106|09:40:09|S|1|19.510000||
B|SMR|20260106|09:40:09|S|2|19.490000||
B|SMR|20260106|09:40:09|S|2|19.490000||
B|SMR|20260106|09:40:09|S|2|19.500000||
B|SMR|20260106|09:40:09|S|5|19.500000||
B|SMR|20260106|09:40:09|S|5|19.500000||
B|SMR|20260106|09:40:09|S|5|19.500000||
B|SMR|20260106|09:40:09|S|5|19.510000||
B|SMR|20260106|09:40:09|S|5|19.510000||
B|SMR|20260106|09:40:09|S|5|19.520000||
B|SMR|20260106|09:40:09|S|6|19.500000||
B|SMR|20260106|09:40:09|S|10|19.500000||
B|SMR|20260106|09:40:09|S|10|19.500000||
B|SMR|20260106|09:40:09|S|10|19.500000||
B|SMR|20260106|09:40:09|S|10|19.510000||
B|SMR|20260106|09:40:09|S|10|19.510000||
B|SMR|20260106|09:40:09|S|17|19.500000||
B|SMR|20260106|09:40:09|S|18|19.500000||
B|SMR|20260106|09:40:09|S|20|19.500000||
B|SMR|20260106|09:40:09|S|25|19.500000||
B|SMR|20260106|09:40:09|S|30|19.480000||
B|SMR|20260106|09:40:09|S|30|19.500000||
B|SMR|20260106|09:40:09|S|30|19.500000||
B|SMR|20260106|09:40:09|S|50|19.500000||
B|SMR|20260106|09:40:09|S|98|19.510000||
B|ANET|20260106|09:40:10|S|1|133.700000||
B|ASTS|20260106|09:40:10|S|100|93.000000||
B|BBJP|20260106|09:40:10|S|2|67.820000||
B|COST|20260106|09:40:10|S|80|883.810000||
B|CPNG|20260106|09:40:10|S|150|23.150000||
B|CTRA|20260106|09:40:10|S|10|25.730000||
B|EVTV|20260106|09:40:10|S|200|0.689500||
B|GFI|20260106|09:40:10|S|500|46.210000||
B|KLAC|20260106|09:40:10|S|7|1386.170000||
B|MP|20260106|09:40:10|S|8|60.040000||
B|OSCR|20260106|09:40:10|S|1164|16.803300||
B|PLTR|20260106|09:40:10|S|5|175.860000||
B|RDW|20260106|09:40:10|S|600|10.315000||
B|RVNL|20260106|09:40:10|S|36|56.890000||
B|SQQQ|20260106|09:40:10|S|100|66.940000||
B|TECK|20260106|09:40:10|S|44|51.380000||
B|UNG|20260106|09:40:10|S|5000|11.200000||
B|AMZN|20260106|09:40:11|S|1000|234.590000||
B|ASTS|20260106|09:40:11|S|27|93.170000||
B|DUK|20260106|09:40:11|S|12|117.190000||
B|ENPH|20260106|09:40:11|S|81|34.736500||
B|ENPH|20260106|09:40:11|S|100|34.730000||
B|GGG|20260106|09:40:11|S|24|83.250000||
B|MU|20260106|09:40:11|S|2|323.000000||
B|MU|20260106|09:40:11|S|50|322.990000||
B|PAAS|20260106|09:40:11|S|3|54.200000||
B|PLTR|20260106|09:40:11|S|10|175.911500||
B|PLUG|20260106|09:40:11|S|100|2.490000||
B|PLUG|20260106|09:40:11|S|100|2.490000||
B|RGTI|20260106|09:40:11|S|1|25.472700||
B|RGTI|20260106|09:40:11|S|300|25.485000||
B|RKLB|20260106|09:40:11|S|200|75.743900||
B|SOXS|20260106|09:40:11|S|721|2.505000||
B|TSLA|20260106|09:40:11|S|60|439.510000||
B|UEC|20260106|09:40:11|S|100|14.070000||
B|UNG|20260106|09:40:11|S|1800|11.200000||
B|XLRE|20260106|09:40:11|S|227|40.410000||
B|ZBIO|20260106|09:40:11|S|104|14.329500||
B|AZI|20260106|09:40:12|S|44|3.080000||
B|BSX|20260106|09:40:12|S|52|96.300000||
B|GRAL|20260106|09:40:12|S|10|99.900000||
B|LOT|20260106|09:40:12|S|1000|1.470000||
B|MU|20260106|09:40:12|S|25|322.910000||
B|MU|20260106|09:40:12|S|25|322.916700||
B|MU|20260106|09:40:12|S|50|323.000000||
B|MU|20260106|09:40:12|S|100|322.900000||
B|MU|20260106|09:40:12|S|100|323.000000||
B|NKE|20260106|09:40:12|S|11|63.650000||
B|SDS|20260106|09:40:12|S|5|67.320000||
B|SOXL|20260106|09:40:12|S|4800|51.735000||
B|WDC|20260106|09:40:12|S|50|190.320000||
B|GOOG|20260106|09:40:13|S|1|318.240000||
B|LITE|20260106|09:40:13|S|5|342.910000||
B|LITE|20260106|09:40:13|S|10|342.910000||
B|MU|20260106|09:40:13|S|25|322.860000||
B|MU|20260106|09:40:13|S|25|322.866700||
B|PLTR|20260106|09:40:13|S|2|175.931400||
B|PLTR|20260106|09:40:13|S|10|175.959800||
B|QQQ|20260106|09:40:13|S|30|619.579100||
B|RDW|20260106|09:40:13|S|2|10.320000||
B|RXRX|20260106|09:40:13|S|10|4.550000||
B|SCHF|20260106|09:40:13|S|1|24.700000||
B|SMR|20260106|09:40:13|S|1|19.559700||
B|SMR|20260106|09:40:13|S|127|19.560000||
B|UVIX|20260106|09:40:13|S|1|5.590000||
B|UVIX|20260106|09:40:13|S|1|5.590000||
B|XLE|20260106|09:40:13|S|500|46.655000||
B|ITOT|20260106|09:40:14|S|100|150.345000||
B|JMIA|20260106|09:40:14|S|10|14.340000||
B|LAR|20260106|09:40:14|S|606|6.579100||
B|LLY|20260106|09:40:14|S|80|1043.810000||
B|META|20260106|09:40:14|S|100|656.125000||
B|ORCL|20260106|09:40:14|S|10|191.630000||
B|PEGA|20260106|09:40:14|S|1|59.140000||
B|PLUG|20260106|09:40:14|S|500|2.475000||
B|SMR|20260106|09:40:14|S|298|19.555000||
B|SOXS|20260106|09:40:14|S|20|2.505000||
B|TEL|20260106|09:40:14|S|6|224.440000||
B|TQQQ|20260106|09:40:14|S|200|53.999300||
B|TSLL|20260106|09:40:14|S|50|18.190000||
B|UBER|20260106|09:40:14|S|100|84.010000||
B|VICR|20260106|09:40:14|S|1|137.730000||
B|WRD|20260106|09:40:14|S|100|9.769100||
B|WVE|20260106|09:40:14|S|300|17.495000||
B|WVE|20260106|09:40:14|S|500|17.520000||
B|ZTS|20260106|09:40:14|S|15|130.270000||
B|AMAT|20260106|09:40:15|S|10|290.990000||
B|AMCX|20260106|09:40:15|S|115|9.300000||
B|AMD|20260106|09:40:15|S|100|217.880000||
B|ASML|20260106|09:40:15|S|5|1233.510800||
B|COHR|20260106|09:40:15|S|1|178.273500||
B|GOOG|20260106|09:40:15|S|50|318.297300||
B|KYMR|20260106|09:40:15|S|10|70.340000||
B|MO|20260106|09:40:15|S|4|56.235000||
B|MU|20260106|09:40:15|S|49|323.030000||
B|NVDA|20260106|09:40:15|S|250|190.420000||
B|QQQ|20260106|09:40:15|S|40|619.499300||
B|SMR|20260106|09:40:15|S|10|19.550000||
B|SMR|20260106|09:40:15|S|20|19.560000||
B|T|20260106|09:40:15|S|170|24.465000||
B|TSM|20260106|09:40:15|S|79|328.010000||
B|UNH|20260106|09:40:15|S|30|350.100000||
B|VOO|20260106|09:40:15|S|1|632.933500||
B|AA|20260106|09:40:16|S|841|63.500000||
B|AMKR|20260106|09:40:16|S|50|50.685000||
B|BMNR|20260106|09:40:16|S|100|33.960000||
B|CRCL|20260106|09:40:16|S|1|85.876800||
B|GIS|20260106|09:40:16|S|20|44.298100||
B|ILMN|20260106|09:40:16|S|1475|143.600000||
B|MSFT|20260106|09:40:16|S|20|471.885000||
B|SLV|20260106|09:40:16|S|800|72.005000||
B|VEA|20260106|09:40:16|S|15|64.085900||
B|AEVA|20260106|09:40:17|S|100|16.160000||
B|AEVA|20260106|09:40:17|S|1100|16.190000||
B|ASTS|20260106|09:40:17|S|2|93.060000||
B|AVGO|20260106|09:40:17|S|32|340.190000||
B|CMA|20260106|09:40:17|S|10|90.960000||
B|CRCL|20260106|09:40:17|S|1|85.800000||
B|GDXJ|20260106|09:40:17|S|200|119.080000||
B|GH|20260106|09:40:17|S|100|107.680000||
B|IWMI|20260106|09:40:17|S|25|49.560000||
B|LYFT|20260106|09:40:17|S|800|19.335000||
B|MCD|20260106|09:40:17|S|53|300.045000||
B|MSTR|20260106|09:40:17|S|10|166.185000||
B|MU|20260106|09:40:17|S|55|323.180000||
B|NVO|20260106|09:40:17|S|15|57.647300||
B|OUST|20260106|09:40:17|S|5|25.135000||
B|QBTS|20260106|09:40:17|S|12|31.146900||
B|SOFI|20260106|09:40:17|S|210|28.178300||
B|TQQQ|20260106|09:40:17|S|600|53.987300||
B|TSLA|20260106|09:40:17|S|6|439.670000||
B|UNH|20260106|09:40:17|S|1|350.020000||
B|ZWS|20260106|09:40:17|S|78|45.620000||
B|CORZ|20260106|09:40:18|S|50|17.187300||
B|CPB|20260106|09:40:18|S|39|26.617300||
B|CYPH|20260106|09:40:18|S|1|1.199500||
B|EWZ|20260106|09:40:18|S|2|33.215000||
B|MOH|20260106|09:40:18|S|28|182.740000||
B|MU|20260106|09:40:18|S|2|323.040000||
B|MU|20260106|09:40:18|S|9|323.140000||
B|NUVB|20260106|09:40:18|S|8|8.675000||
B|PAAS|20260106|09:40:18|S|6|54.180000||
B|QCOM|20260106|09:40:18|S|10|180.130000||
B|REPX|20260106|09:40:18|S|3|25.420000||
B|RYN|20260106|09:40:18|S|400|21.920000||
B|SKYT|20260106|09:40:18|S|3|25.690000||
B|TQQQ|20260106|09:40:18|S|150|53.980000||
B|UAMY|20260106|09:40:18|S|40|7.360000||
B|VRT|20260106|09:40:18|S|10|163.490000||
B|ZETA|20260106|09:40:18|S|25|22.643300||
B|AAPL|20260106|09:40:19|S|50|263.810000||
B|AMKR|20260106|09:40:19|S|10|50.685000||
B|ARWR|20260106|09:40:19|S|46|73.270000||
B|EXK|20260106|09:40:19|S|740|9.970500||
B|INTC|20260106|09:40:19|S|25|39.466000||
B|MCHP|20260106|09:40:19|S|100|71.810000||
B|MU|20260106|09:40:19|S|100|322.940000||
B|NVDA|20260106|09:40:19|S|141|190.270000||
B|PALL|20260106|09:40:19|S|100|162.491000||
B|PLAB|20260106|09:40:19|S|4|34.971000||
B|SMCI|20260106|09:40:19|S|20|30.239300||
B|SPYM|20260106|09:40:19|S|10|80.965000||
B|VRT|20260106|09:40:19|S|20|163.490000||
B|ZTO|20260106|09:40:19|S|2|21.975000||
B|AAPL|20260106|09:40:20|S|12|263.732000||
B|ADBE|20260106|09:40:20|S|75|332.182200||
B|ADBE|20260106|09:40:20|S|120|332.190000||
B|ADBE|20260106|09:40:20|S|268|332.160000||
B|CCJ|20260106|09:40:20|S|50|100.760000||
B|CLSK|20260106|09:40:20|S|1000|12.515000||
B|DCTH|20260106|09:40:20|S|100|10.260000||
B|EAT|20260106|09:40:20|S|200|152.160000||
B|EOSE|20260106|09:40:20|S|50|13.840000||
B|JBLU|20260106|09:40:20|S|40|4.962500||
B|MRNA|20260106|09:40:20|S|400|33.815000||
B|NIO|20260106|09:40:20|S|135|4.989300||
B|NRGV|20260106|09:40:20|S|1800|5.510000||
B|PDI|20260106|09:40:20|S|100|18.095000||
B|PDI|20260106|09:40:20|S|300|18.099300||
B|PSTL|20260106|09:40:20|S|28|15.990000||
B|SNDK|20260106|09:40:20|S|272|308.760000||
B|TQQQ|20260106|09:40:20|S|60|53.957300||
B|CAT|20260106|09:40:21|S|5|614.190000||
B|HOOD|20260106|09:40:21|S|5|122.673500||
B|INTC|20260106|09:40:21|S|99|39.500000||
B|LCID|20260106|09:40:21|S|10|12.010000||
B|MU|20260106|09:40:21|S|100|322.910000||
B|NFLX|20260106|09:40:21|S|60|90.785000||
B|NIO|20260106|09:40:21|S|5|5.015000||
B|NIO|20260106|09:40:21|S|10|5.017200||
B|NIO|20260106|09:40:21|S|36|5.015000||
B|NVDA|20260106|09:40:21|S|100|190.220000||
B|PAAS|20260106|09:40:21|S|25|54.180000||
B|PLUG|20260106|09:40:21|S|100|2.485000||
B|RBRK|20260106|09:40:21|S|100|72.570000||
B|TGT|20260106|09:40:21|S|100|103.200000||
B|TM|20260106|09:40:21|S|1|216.660000||
B|TQQQ|20260106|09:40:21|S|50|53.957600||
B|ZSL|20260106|09:40:21|E|12|4.104500||
B|AAPL|20260106|09:40:22|S|100|263.820000||
B|ABBV|20260106|09:40:22|S|22|222.280000||
B|ALB|20260106|09:40:22|S|100|158.070000||
B|BSV|20260106|09:40:22|S|1|78.855000||
B|HOOD|20260106|09:40:22|S|188|122.688300||
B|IBM|20260106|09:40:22|S|37|298.330000||
B|IMSR|20260106|09:40:22|S|100|8.620000||
B|INOD|20260106|09:40:22|S|150|63.473900||
B|NKE|20260106|09:40:22|S|50|63.595100||
B|RGTI|20260106|09:40:22|S|300|25.429100||
B|SCHF|20260106|09:40:22|S|1|24.695000||
B|SIDU|20260106|09:40:22|S|950|4.239300||
B|SMR|20260106|09:40:22|S|5|19.530000||
B|TSLA|20260106|09:40:22|S|31|439.575000||
B|AEVA|20260106|09:40:23|S|100|16.180000||
B|ALMS|20260106|09:40:23|S|150|19.590000||
B|COIN|20260106|09:40:23|S|15|257.260000||
B|CRDO|20260106|09:40:23|S|10|131.940000||
B|CRDO|20260106|09:40:23|S|100|131.980000||
B|HPQ|20260106|09:40:23|S|25|21.470000||
B|HUT|20260106|09:40:23|S|7|59.780000||
B|IBIT|20260106|09:40:23|S|100|53.535000||
B|IMSR|20260106|09:40:23|S|1|8.628900||
B|NVDA|20260106|09:40:23|S|10|190.290000||
B|ORCL|20260106|09:40:23|S|10|191.610000||
B|ORCL|20260106|09:40:23|S|10|191.610000||
B|UNH|20260106|09:40:23|S|30|350.195200||
B|ZIM|20260106|09:40:23|S|43|21.070000||
B|ZIM|20260106|09:40:23|S|57|21.070000||
B|AMKR|20260106|09:40:24|S|10|50.740000||
B|ASTS|20260106|09:40:24|S|20|93.170000||
B|BMNR|20260106|09:40:24|S|100|34.032000||
B|BMNU|20260106|09:40:24|S|4|7.260000||
B|CRSP|20260106|09:40:24|S|100|57.100000||
B|IBIT|20260106|09:40:24|S|3|53.540000||
B|MRVL|20260106|09:40:24|S|24|92.890000||
B|MRVL|20260106|09:40:24|S|121|92.900000||
B|MU|20260106|09:40:24|S|17|323.000000||
B|NBIS|20260106|09:40:24|S|10|94.730000||
B|RKLX|20260106|09:40:24|S|200|46.400000||
B|RKLX|20260106|09:40:24|S|200|46.410000||
B|TSM|20260106|09:40:24|S|10|327.920000||
B|TSM|20260106|09:40:24|S|40|327.930000||
B|UNG|20260106|09:40:24|S|20|11.205000||
B|URG|20260106|09:40:24|S|2000|1.630000||
B|CRCL|20260106|09:40:25|S|400|85.890000||
B|FLY|20260106|09:40:25|S|17|26.975000||
B|GRAL|20260106|09:40:25|S|10|99.760000||
B|LRCX|20260106|09:40:25|S|100|200.920000||
B|META|20260106|09:40:25|S|10|656.160000||
B|MU|20260106|09:40:25|S|5|322.930000||
B|PLUG|20260106|09:40:25|S|700|2.485000||
B|PLUG|20260106|09:40:25|S|900|2.490000||
B|SCCO|20260106|09:40:25|S|1|159.040000||
B|SPHY|20260106|09:40:25|S|2|23.735000||
B|AAPL|20260106|09:40:26|S|100|263.700200||
B|AMKR|20260106|09:40:26|S|50|50.737900||
B|AMKR|20260106|09:40:26|S|50|50.740000||
B|CAVA|20260106|09:40:26|S|22|65.880000||
B|CRWV|20260106|09:40:26|S|5|76.180000||
B|CSCO|20260106|09:40:26|S|20|75.405000||
B|DGICA|20260106|09:40:26|S|1|19.190000||
B|IBIT|20260106|09:40:26|S|10|53.545000||
B|LABX|20260106|09:40:26|E|10|13.250000||
B|LPG|20260106|09:40:26|S|10|26.451000||
B|MU|20260106|09:40:26|S|90|322.620000||
B|MU|20260106|09:40:26|S|100|322.630000||
B|QUBT|20260106|09:40:26|S|50|12.155000||
B|SLV|20260106|09:40:26|S|50|71.995000||
B|SMUP|20260106|09:40:26|S|477|1.689800||
B|ZETA|20260106|09:40:26|S|100|22.580000||
B|APP|20260106|09:40:27|S|1|610.100000||
B|CELC|20260106|09:40:27|S|25|103.000000||
B|CVNA|20260106|09:40:27|S|10|437.840000||
B|JNJ|20260106|09:40:27|S|50|206.170000||
B|MU|20260106|09:40:27|S|100|322.655000||
B|NBP|20260106|09:40:27|S|22|4.540000||
B|OPEN|20260106|09:40:27|S|100|6.395000||
B|RKT|20260106|09:40:27|S|120|20.475000||
B|STZ|20260106|09:40:27|S|100|141.400000||
B|TSLA|20260106|09:40:27|S|20|439.552300||
B|XPEV|20260106|09:40:27|S|40|20.617900||
B|AMZN|20260106|09:40:28|S|1|234.849400||
B|AMZN|20260106|09:40:28|S|25|234.856400||
B|AMZN|20260106|09:40:28|S|100|234.868400||
B|BBD|20260106|09:40:28|S|528|3.570700||
B|COIN|20260106|09:40:28|S|10|257.120000||
B|DDOG|20260106|09:40:28|S|88|135.250000||
B|DDOG|20260106|09:40:28|S|1123|135.310000||
B|GRAL|20260106|09:40:28|S|38|100.251000||
B|IBIT|20260106|09:40:28|S|100|53.535000||
B|IBIT|20260106|09:40:28|S|100|53.540000||
B|IBIT|20260106|09:40:28|S|200|53.535000||
B|IBIT|20260106|09:40:28|S|400|53.535000||
B|MP|20260106|09:40:28|S|100|60.040000||
B|MU|20260106|09:40:28|S|4|322.786000||
B|NVDA|20260106|09:40:28|S|130|190.210000||
B|NVDA|20260106|09:40:28|S|300|190.219100||
B|OKLO|20260106|09:40:28|S|60|94.230000||
B|PLTR|20260106|09:40:28|S|100|175.750000||
B|RDW|20260106|09:40:28|S|24|10.300000||
B|RXRX|20260106|09:40:28|S|3276|4.549500||
B|SMCI|20260106|09:40:28|S|73|30.202600||
B|SMR|20260106|09:40:28|S|2|19.490000||
B|SMR|20260106|09:40:28|S|5|19.490000||
B|SMR|20260106|09:40:28|S|5|19.500000||
B|SMR|20260106|09:40:28|S|10|19.499700||
B|SMR|20260106|09:40:28|S|42|19.490000||
B|SNDK|20260106|09:40:28|S|105|309.400000||
B|SQQQ|20260106|09:40:28|S|100|66.935600||
B|XLY|20260106|09:40:28|S|1|119.625000||
B|ALB|20260106|09:40:29|S|10|157.830000||
B|BKR|20260106|09:40:29|S|1|49.180000||
B|CRWV|20260106|09:40:29|S|30|76.220000||
B|DBI|20260106|09:40:29|S|100|7.160000||
B|EOLS|20260106|09:40:29|S|50|5.970000||
B|GD|20260106|09:40:29|S|7|360.971000||
B|GPN|20260106|09:40:29|S|34|77.130000||
B|HCC|20260106|09:40:29|S|6|91.465000||
B|HD|20260106|09:40:29|S|25|340.505000||
B|HOOD|20260106|09:40:29|S|7|122.580000||
B|KALV|20260106|09:40:29|S|100|16.085000||
B|LMT|20260106|09:40:29|S|25|534.731000||
B|PDD|20260106|09:40:29|S|20|120.190000||
B|PINS|20260106|09:40:29|S|60|26.910000||
B|PLTR|20260106|09:40:29|S|5|175.710000||
B|TSLA|20260106|09:40:29|S|51|439.281200||
B|TSLL|20260106|09:40:29|S|25|18.175000||
B|UAMY|20260106|09:40:29|S|10|7.340000||
B|WPC|20260106|09:40:29|S|2|64.090000||
B|AMD|20260106|09:40:30|S|100|217.705000||
B|APP|20260106|09:40:30|S|1|610.100000||
B|BLBX|20260106|09:40:30|S|100|9.570000||
B|BLBX|20260106|09:40:30|S|700|9.600000||
B|COIN|20260106|09:40:30|S|20|256.890000||
B|EMO|20260106|09:40:30|S|100|44.690000||
B|ETHA|20260106|09:40:30|S|100|24.975000||
B|NNE|20260106|09:40:30|S|47|32.050000||
B|NNE|20260106|09:40:30|S|100|32.040000||
B|SERV|20260106|09:40:30|S|1|12.865500||
B|SMR|20260106|09:40:30|S|1|19.460000||
B|SMR|20260106|09:40:30|S|5|19.470000||
B|SMR|20260106|09:40:30|S|10|19.460000||
B|SMR|20260106|09:40:30|S|34|19.480000||
B|TE|20260106|09:40:30|S|684|7.615000||
B|TSLA|20260106|09:40:30|S|50|439.260000||
B|TSLA|20260106|09:40:30|S|100|439.111500||
B|DBI|20260106|09:40:31|S|100|7.160000||
B|FCX|20260106|09:40:31|S|59|56.266300||
B|FCX|20260106|09:40:31|S|120|56.266300||
B|GGLL|20260106|09:40:31|S|100|99.502000||
B|HOOD|20260106|09:40:31|S|7|122.468100||
B|IRE|20260106|09:40:31|S|119|8.830000||
B|LMT|20260106|09:40:31|S|2|535.055000||
B|LRCX|20260106|09:40:31|S|680|200.910000||
B|MSFT|20260106|09:40:31|S|42|471.835000||
B|MU|20260106|09:40:31|S|10|322.624500||
B|NVDA|20260106|09:40:31|S|27|190.171400||
B|OKLL|20260106|09:40:31|S|100|28.010000||
B|OKLO|20260106|09:40:31|S|12|94.130000||
B|OKLO|20260106|09:40:31|S|44|94.100000||
B|OKLO|20260106|09:40:31|S|1500|94.060000||
B|PTIR|20260106|09:40:31|S|3|25.949000||
B|RMBS|20260106|09:40:31|S|171|97.420000||
B|SMCI|20260106|09:40:31|S|10|30.209100||
B|SMR|20260106|09:40:31|S|1|19.450000||
B|SMR|20260106|09:40:31|S|10|19.450000||
B|SOUN|20260106|09:40:31|S|100|11.190000||
B|VPU|20260106|09:40:31|S|2|186.440000||
B|AMD|20260106|09:40:32|S|50|217.710000||
B|AZI|20260106|09:40:32|E|275|3.200000||
B|EC|20260106|09:40:32|S|250|11.048800||
B|FORM|20260106|09:40:32|S|100|64.950000||
B|GGAL|20260106|09:40:32|S|50|56.469000||
B|GGAL|20260106|09:40:32|S|70|56.469000||
B|GGAL|20260106|09:40:32|S|72|56.460000||
B|GGAL|20260106|09:40:32|S|120|56.370000||
B|MSFT|20260106|09:40:32|S|8|471.655000||
B|NIO|20260106|09:40:32|S|25|5.017200||
B|NVDA|20260106|09:40:32|S|100|190.189100||
B|NVDA|20260106|09:40:32|S|500|190.192500||
B|RGTI|20260106|09:40:32|S|199|25.410000||
B|SLVR|20260106|09:40:32|S|25|59.270000||
B|SNOW|20260106|09:40:32|S|40|229.850000||
B|TDY|20260106|09:40:32|S|3|525.730000||
B|ALB|20260106|09:40:33|S|30|157.910000||
B|AMKR|20260106|09:40:33|S|100|50.770000||
B|CRWV|20260106|09:40:33|S|50|76.300000||
B|GGAL|20260106|09:40:33|S|200|56.590000||
B|GGAL|20260106|09:40:33|S|420|56.710000||
B|HIMS|20260106|09:40:33|S|60|35.338800||
B|OKLL|20260106|09:40:33|S|200|28.090000||
B|T|20260106|09:40:33|S|1|24.455000||
B|TSLA|20260106|09:40:33|S|2|439.090000||
B|TSLA|20260106|09:40:33|S|3|439.042000||
B|TSLA|20260106|09:40:33|S|50|439.030000||
B|UNH|20260106|09:40:33|S|5|350.770000||
B|V|20260106|09:40:33|S|70|355.550000||
B|XOM|20260106|09:40:33|S|184|124.628500||
B|ZTO|20260106|09:40:33|S|60|21.960000||
B|AGQ|20260106|09:40:34|S|85|196.010000||
B|AMZN|20260106|09:40:34|S|10|234.870000||
B|AMZN|20260106|09:40:34|S|190|234.895000||
B|BITO|20260106|09:40:34|S|1|13.100000||
B|CLSK|20260106|09:40:34|S|38|12.515000||
B|CPRT|20260106|09:40:34|S|30|38.530000||
B|INTC|20260106|09:40:34|S|2381|39.539200||
B|IOBT|20260106|09:40:34|S|500|0.619000||
B|IRWD|20260106|09:40:34|S|50|4.397600||
B|PDD|20260106|09:40:34|S|25|120.170000||
B|SPYM|20260106|09:40:34|S|12|80.970000||
B|TSLA|20260106|09:40:34|S|5|439.090000||
B|TSLA|20260106|09:40:34|S|200|439.070000||
B|VOO|20260106|09:40:34|S|1|632.893500||
B|AMD|20260106|09:40:35|S|100|217.360000||
B|ARM|20260106|09:40:35|S|10|116.340000||
B|CRWV|20260106|09:40:35|S|10|76.178000||
B|DHT|20260106|09:40:35|S|1400|11.900000||
B|GILD|20260106|09:40:35|S|8|120.560000||
B|IONQ|20260106|09:40:35|S|10|49.230000||
B|KGC|20260106|09:40:35|S|100|29.540000||
B|MRK|20260106|09:40:35|S|1|109.920000||
B|NVDA|20260106|09:40:35|S|500|190.040000||
B|PLTR|20260106|09:40:35|S|66|175.570000||
B|PLTR|20260106|09:40:35|S|600|175.500000||
B|TSLA|20260106|09:40:35|S|3|439.100000||
B|AMD|20260106|09:40:36|S|14|217.340000||
B|ASML|20260106|09:40:36|S|3|1234.630000||
B|ATOS|20260106|09:40:36|S|100|0.648400||
B|DELL|20260106|09:40:36|S|1|122.530000||
B|EVTV|20260106|09:40:36|S|9000|0.684300||
B|GH|20260106|09:40:36|S|10|107.970000||
B|GSK|20260106|09:40:36|S|33|51.290000||
B|IBKR|20260106|09:40:36|S|50|72.060000||
B|LCID|20260106|09:40:36|S|19|12.015200||
B|MCHP|20260106|09:40:36|S|30|71.920000||
B|MU|20260106|09:40:36|S|3|322.370000||
B|OKLL|20260106|09:40:36|S|177|28.040000||
B|PLTR|20260106|09:40:36|S|100|175.530000||
B|PLTR|20260106|09:40:36|S|350|175.570000||
B|PLTR|20260106|09:40:36|S|829|175.520000||
B|SOLT|20260106|09:40:36|S|11|8.350000||
B|TQQQ|20260106|09:40:36|S|117|53.890700||
B|TSLA|20260106|09:40:36|S|5|439.030200||
B|TSLA|20260106|09:40:36|S|20|439.080000||
B|AMDL|20260106|09:40:37|S|20|15.950000||
B|ARQT|20260106|09:40:37|S|300|30.350000||
B|AZI|20260106|09:40:37|S|100|3.180000||
B|BTCI|20260106|09:40:37|S|4|46.720000||
B|IREN|20260106|09:40:37|S|7|46.740000||
B|ISRG|20260106|09:40:37|S|1|575.010000||
B|LAC|20260106|09:40:37|S|100|5.429000||
B|MA|20260106|09:40:37|S|5|573.190000||
B|MSI|20260106|09:40:37|S|7|380.580000||
B|MU|20260106|09:40:37|S|100|322.360000||
B|NUKK|20260106|09:40:37|S|80|3.956500||
B|NVDA|20260106|09:40:37|S|20|189.900000||
B|NVDA|20260106|09:40:37|S|330|189.916700||
B|OKLO|20260106|09:40:37|S|10|94.440000||
B|PLTR|20260106|09:40:37|S|1|175.540000||
B|PLTR|20260106|09:40:37|S|2|175.520000||
B|PLTR|20260106|09:40:37|S|350|175.500000||
B|RGTI|20260106|09:40:37|S|20|25.380000||
B|SE|20260106|09:40:37|S|15|144.431000||
B|SYM|20260106|09:40:37|S|10|68.726300||
B|ZSL|20260106|09:40:37|S|1|4.100000||
B|AG|20260106|09:40:38|S|250|17.596900||
B|DOW|20260106|09:40:38|S|21|24.761200||
B|DOW|20260106|09:40:38|S|100|24.760000||
B|MSTR|20260106|09:40:38|S|20|165.910000||
B|MU|20260106|09:40:38|S|12|322.270000||
B|MU|20260106|09:40:38|S|23|322.250000||
B|NUVL|20260106|09:40:38|S|100|97.430000||
B|NVDA|20260106|09:40:38|S|3|189.910000||
B|NVDA|20260106|09:40:38|S|5|189.928600||
B|NVDA|20260106|09:40:38|S|20|189.918800||
B|NVDA|20260106|09:40:38|S|70|189.909100||
B|NVDA|20260106|09:40:38|S|200|189.920000||
B|NVDL|20260106|09:40:38|S|50|91.120000||
B|NVTS|20260106|09:40:38|S|550|9.425000||
B|QUAL|20260106|09:40:38|S|51|201.545000||
B|RKLB|20260106|09:40:38|S|100|75.430000||
B|SMR|20260106|09:40:38|S|82|19.560000||
B|TSLA|20260106|09:40:38|S|1|438.870000||
B|TSLA|20260106|09:40:38|S|22|438.870000||
B|TSLA|20260106|09:40:38|S|50|438.860000||
B|TSLA|20260106|09:40:38|S|100|438.890000||
B|TSLA|20260106|09:40:38|S|100|438.891800||
B|TSLA|20260106|09:40:38|S|200|438.824700||
B|TSLA|20260106|09:40:38|S|400|438.845000||
B|TSLL|20260106|09:40:38|S|80|18.140000||
B|TSLQ|20260106|09:40:38|S|100|18.950700||
B|WDC|20260106|09:40:38|S|26|190.180000||
B|ZBIO|20260106|09:40:38|S|1000|14.386000||
B|AAPL|20260106|09:40:39|S|1|263.510000||
B|ALAB|20260106|09:40:39|S|11|156.035000||
B|ASST|20260106|09:40:39|S|2000|1.068700||
B|BITO|20260106|09:40:39|S|38|13.095000||
B|COIN|20260106|09:40:39|S|100|257.010000||
B|MUU|20260106|09:40:39|S|10|126.930000||
B|NFLX|20260106|09:40:39|S|100|90.719300||
B|NVDA|20260106|09:40:39|S|10|189.894600||
B|NVDA|20260106|09:40:39|S|12|189.894600||
B|NVDA|20260106|09:40:39|S|100|189.910000||
B|OKLO|20260106|09:40:39|S|60|94.330000||
B|RKLB|20260106|09:40:39|S|3|75.420000||
B|SLV|20260106|09:40:39|S|700|72.130000||
B|SMLR|20260106|09:40:39|S|578|21.825000||
B|TSLA|20260106|09:40:39|S|2|438.950000||
B|TSLA|20260106|09:40:39|S|18|438.850000||
B|TSLL|20260106|09:40:39|S|250|18.137300||
B|TSM|20260106|09:40:39|S|72|327.720000||
B|ZM|20260106|09:40:39|S|1|86.700000||
B|ARM|20260106|09:40:40|S|1|116.240000||
B|AVGO|20260106|09:40:40|S|11|340.130000||
B|ELV|20260106|09:40:40|S|16|367.940000||
B|HOOD|20260106|09:40:40|S|191|122.480000||
B|JCI|20260106|09:40:40|S|50|111.040000||
B|LABX|20260106|09:40:40|S|200|13.200000||
B|NKE|20260106|09:40:40|S|12|63.637200||
B|NVDA|20260106|09:40:40|S|30|189.910000||
B|PLTR|20260106|09:40:40|S|50|175.580000||
B|TSLA|20260106|09:40:40|S|15|439.109500||
B|TSLA|20260106|09:40:40|S|30|439.062400||
B|TSLL|20260106|09:40:40|S|400|18.155000||
B|TSM|20260106|09:40:40|S|5|327.720000||
B|VCIG|20260106|09:40:40|S|100|0.606500||
B|AAPL|20260106|09:40:41|S|20|263.550000||
B|ALL|20260106|09:40:41|S|15|205.790000||
B|AMAT|20260106|09:40:41|S|100|291.280000||
B|BMNU|20260106|09:40:41|S|27|7.230000||
B|CRCL|20260106|09:40:41|S|10|85.850000||
B|DDOG|20260106|09:40:41|S|88|135.310000||
B|DDOG|20260106|09:40:41|S|200|135.292900||
B|DELL|20260106|09:40:41|S|25|122.520000||
B|LRCX|20260106|09:40:41|S|1|200.440000||
B|MU|20260106|09:40:41|S|3|321.410000||
B|MU|20260106|09:40:41|S|50|321.390000||
B|OKLL|20260106|09:40:41|S|200|28.080000||
B|OPEN|20260106|09:40:41|S|300|6.396000||
B|PFE|20260106|09:40:41|S|1|25.815000||
B|PFE|20260106|09:40:41|S|3|25.815000||
B|QQQM|20260106|09:40:41|S|1|254.912900||
B|SERV|20260106|09:40:41|S|100|12.859100||
B|SLV|20260106|09:40:41|S|100|72.120700||
B|SLV|20260106|09:40:41|S|300|72.128800||
B|SNAP|20260106|09:40:41|S|20|8.430700||
B|SSO|20260106|09:40:41|S|4|58.927400||
B|UAA|20260106|09:40:41|S|100|5.439400||
B|UAA|20260106|09:40:41|S|100|5.440000||
B|UAA|20260106|09:40:41|S|100|5.441600||
B|ADPT|20260106|09:40:42|S|200|16.590000||
B|ADPT|20260106|09:40:42|S|200|16.630000||
B|ADPT|20260106|09:40:42|S|467|16.570000||
B|ADPT|20260106|09:40:42|S|533|16.570000||
B|ALMS|20260106|09:40:42|S|2|19.680000||
B|AMZN|20260106|09:40:42|S|100|234.817200||
B|CENX|20260106|09:40:42|S|200|44.170000||
B|CENX|20260106|09:40:42|S|200|44.190000||
B|CENX|20260106|09:40:42|S|503|44.214800||
B|GGAL|20260106|09:40:42|S|50|56.530000||
B|MU|20260106|09:40:42|S|1|321.380000||
B|MU|20260106|09:40:42|S|2|321.320000||
B|MU|20260106|09:40:42|S|5|321.370000||
B|NFLX|20260106|09:40:42|S|50|90.745000||
B|OPEN|20260106|09:40:42|S|1|6.400000||
B|RBLX|20260106|09:40:42|S|13|77.190000||
B|SOFX|20260106|09:40:42|S|50|32.557300||
B|TSLA|20260106|09:40:42|S|5|438.660000||
B|TSLA|20260106|09:40:42|S|25|438.640000||
B|TSLA|20260106|09:40:42|S|25|438.641800||
B|TSLL|20260106|09:40:42|S|10|18.117300||
B|USO|20260106|09:40:42|S|7|70.599300||
B|YCBD|20260106|09:40:42|E|1000|1.188400||
B|BITU|20260106|09:40:43|S|5|25.510000||
B|BMA|20260106|09:40:43|S|10|95.320000||
B|BMNU|20260106|09:40:43|S|12|7.220000||
B|COPX|20260106|09:40:43|S|92|77.950000||
B|COPX|20260106|09:40:43|S|108|77.950000||
B|DGP|20260106|09:40:43|S|5|174.245500||
B|ELAB|20260106|09:40:43|S|7|8.270000||
B|GS|20260106|09:40:43|S|2|947.840000||
B|HIMS|20260106|09:40:43|S|400|35.448600||
B|KRE|20260106|09:40:43|S|36|66.225000||
B|MU|20260106|09:40:43|S|27|321.260000||
B|NOC|20260106|09:40:43|S|4|618.290000||
B|NVO|20260106|09:40:43|S|12|57.710000||
B|PAAS|20260106|09:40:43|S|3|54.200000||
B|PBR|20260106|09:40:43|S|6|11.830000||
B|PLTR|20260106|09:40:43|S|80|175.370000||
B|QBTS|20260106|09:40:43|S|50|31.175000||
B|SMR|20260106|09:40:43|S|1|19.520000||
B|SMR|20260106|09:40:43|S|95|19.530000||
B|TQQQ|20260106|09:40:43|S|600|53.855000||
B|XLV|20260106|09:40:43|S|10|157.110000||
B|AWK|20260106|09:40:44|S|79|128.810000||
B|BITO|20260106|09:40:44|S|3|13.090000||
B|BITO|20260106|09:40:44|S|3|13.090000||
B|BITO|20260106|09:40:44|S|5|13.090000||
B|COMP|20260106|09:40:44|S|300|10.375000||
B|CYCN|20260106|09:40:44|S|200|2.238000||
B|EC|20260106|09:40:44|S|20|11.048800||
B|ITW|20260106|09:40:44|S|20|249.240000||
B|KGC|20260106|09:40:44|S|100|29.540000||
B|LMT|20260106|09:40:44|S|8|534.510000||
B|META|20260106|09:40:44|S|3|655.680000||
B|MU|20260106|09:40:44|S|30|321.140000||
B|OKLL|20260106|09:40:44|S|221|28.170000||
B|PICK|20260106|09:40:44|S|10|54.710000||
B|QCOM|20260106|09:40:44|S|52|179.830000||
B|QCOM|20260106|09:40:44|S|100|179.825400||
B|QQQ|20260106|09:40:44|S|40|618.939300||
B|RXRX|20260106|09:40:44|S|8|4.559300||
B|SKYT|20260106|09:40:44|S|700|25.710000||
B|SMR|20260106|09:40:44|S|8|19.520000||
B|SNDK|20260106|09:40:44|S|22|308.660000||
B|SQQQ|20260106|09:40:44|S|100|67.085000||
B|TQQQ|20260106|09:40:44|S|100|53.850700||
B|TQQQ|20260106|09:40:44|S|300|53.840700||
B|TSLA|20260106|09:40:44|S|25|438.512000||
B|TSLA|20260106|09:40:44|S|40|438.515000||
B|TSLA|20260106|09:40:44|S|100|438.507500||
B|UNH|20260106|09:40:44|S|400|351.230000||
B|VRT|20260106|09:40:44|S|100|162.850000||
B|ALMS|20260106|09:40:45|S|10|19.670000||
B|AMD|20260106|09:40:45|S|30|216.970000||
B|AMD|20260106|09:40:45|S|250|216.950000||
B|COST|20260106|09:40:45|S|5|882.900000||
B|CRCL|20260106|09:40:45|S|200|85.870000||
B|NVDA|20260106|09:40:45|S|100|189.773700||
B|QQQ|20260106|09:40:45|S|80|618.979300||
B|RGTX|20260106|09:40:45|S|500|15.758300||
B|SKYT|20260106|09:40:45|S|200|25.650000||
B|SMR|20260106|09:40:45|S|10|19.519400||
B|SMR|20260106|09:40:45|S|35|19.500000||
B|TSCO|20260106|09:40:45|S|6|49.601400||
B|BDN|20260106|09:40:46|S|137|2.930000||
B|GASS|20260106|09:40:46|S|800|7.350000||
B|GH|20260106|09:40:46|S|20|108.310000||
B|HUT|20260106|09:40:46|S|50|59.750000||
B|INTC|20260106|09:40:46|S|25|39.475600||
B|IREN|20260106|09:40:46|S|30|46.880000||
B|JAZZ|20260106|09:40:46|S|6|163.350000||
B|LEGN|20260106|09:40:46|S|16|20.600000||
B|LOT|20260106|09:40:46|S|200|1.510000||
B|NVDA|20260106|09:40:46|S|30|189.699000||
B|NVDA|20260106|09:40:46|S|100|189.699000||
B|NVDA|20260106|09:40:46|S|300|189.690000||
B|ORCL|20260106|09:40:46|S|150|191.590000||
B|PATH|20260106|09:40:46|S|1000|16.267500||
B|PDD|20260106|09:40:46|S|4|120.138400||
B|PDYN|20260106|09:40:46|S|100|5.790000||
B|QDPL|20260106|09:40:46|S|118|42.810000||
B|QQQ|20260106|09:40:46|S|15|618.950000||
B|SNDK|20260106|09:40:46|S|72|308.670000||
B|STX|20260106|09:40:46|S|100|295.240000||
B|TSLL|20260106|09:40:46|S|20|18.085000||
B|ASTS|20260106|09:40:47|S|35|92.770000||
B|COR|20260106|09:40:47|S|10|344.700000||
B|FNGU|20260106|09:40:47|S|2|24.390000||
B|GGAL|20260106|09:40:47|S|5|56.470000||
B|HPQ|20260106|09:40:47|S|1|21.440000||
B|LAR|20260106|09:40:47|S|1|6.560000||
B|MP|20260106|09:40:47|S|100|59.940000||
B|MP|20260106|09:40:47|S|200|59.931700||
B|MU|20260106|09:40:47|S|5|321.140000||
B|NKE|20260106|09:40:47|S|100|63.719100||
B|NVDA|20260106|09:40:47|S|10|189.660700||
B|NVDA|20260106|09:40:47|S|100|189.690000||
B|SHOP|20260106|09:40:47|S|135|160.800000||
B|SMR|20260106|09:40:47|S|34|19.490000||
B|SOXL|20260106|09:40:47|S|1|51.555000||
B|TSLA|20260106|09:40:47|S|10|438.380000||
B|TSLL|20260106|09:40:47|S|800|18.100000||
B|UVIX|20260106|09:40:47|S|300|5.590700||
B|AMZN|20260106|09:40:48|S|34|234.770000||
B|CSIQ|20260106|09:40:48|S|300|23.525000||
B|DB|20260106|09:40:48|S|50|39.396900||
B|IBIT|20260106|09:40:48|S|263|53.455000||
B|KBR|20260106|09:40:48|S|20|42.680000||
B|MSI|20260106|09:40:48|S|4|380.430000||
B|NBIS|20260106|09:40:48|S|5|94.520000||
B|NVDA|20260106|09:40:48|S|1|189.685000||
B|NVDL|20260106|09:40:48|S|80|90.908300||
B|OKLO|20260106|09:40:48|S|30|94.190000||
B|PLTR|20260106|09:40:48|S|20|175.290000||
B|PPLT|20260106|09:40:48|S|30|215.470000||
B|PULS|20260106|09:40:48|S|1|49.636500||
B|SMXT|20260106|09:40:48|S|25|1.116000||
B|SPUS|20260106|09:40:48|S|15|51.205000||
B|TSLA|20260106|09:40:48|S|23|438.472400||
B|TSLA|20260106|09:40:48|S|99|438.370000||
B|XLK|20260106|09:40:48|S|2800|144.840600||
B|ANET|20260106|09:40:49|S|100|133.900000||
B|AZI|20260106|09:40:49|E|400|3.150000||
B|BN|20260106|09:40:49|S|40|48.688600||
B|IAU|20260106|09:40:49|S|8|84.345000||
B|LTBR|20260106|09:40:49|S|15|16.100000||
B|META|20260106|09:40:49|S|1|655.720000||
B|META|20260106|09:40:49|S|11|655.860000||
B|MRVL|20260106|09:40:49|S|10|92.700000||
B|MU|20260106|09:40:49|S|15|320.970000||
B|MU|20260106|09:40:49|S|100|320.970000||
B|NKE|20260106|09:40:49|S|100|63.730000||
B|NVDA|20260106|09:40:49|S|100|189.659100||
B|OPEN|20260106|09:40:49|S|50|6.405000||
B|PLTR|20260106|09:40:49|S|40|175.310000||
B|RIOT|20260106|09:40:49|S|4|15.175000||
B|RIOT|20260106|09:40:49|S|93|15.175000||
B|SMR|20260106|09:40:49|S|50|19.500000||
B|SPY|20260106|09:40:49|S|40|688.015000||
B|SQQQ|20260106|09:40:49|S|100|67.099300||
B|SUPX|20260106|09:40:49|S|5|15.023800||
B|SUPX|20260106|09:40:49|S|5|15.030000||
B|AAPL|20260106|09:40:50|S|25|263.481400||
B|AMD|20260106|09:40:50|S|20|216.920000||
B|AME|20260106|09:40:50|S|1|210.080000||
B|BAIG|20260106|09:40:50|S|5|10.850000||
B|CRDO|20260106|09:40:50|S|10|131.760000||
B|CYRX|20260106|09:40:50|S|36|10.010000||
B|EVEX|20260106|09:40:50|S|100|4.500000||
B|HWM|20260106|09:40:50|S|15|212.474500||
B|MDB|20260106|09:40:50|S|5|427.261000||
B|MDB|20260106|09:40:50|S|5|427.270000||
B|MU|20260106|09:40:50|S|29|321.310000||
B|NIO|20260106|09:40:50|S|68|5.017300||
B|NVDA|20260106|09:40:50|S|6|189.579300||
B|NVDA|20260106|09:40:50|S|400|189.577400||
B|PHR|20260106|09:40:50|S|120|17.450000||
B|PLTR|20260106|09:40:50|S|14|175.320000||
B|QQQ|20260106|09:40:50|S|5|618.878100||
B|RKLB|20260106|09:40:50|S|200|75.480000||
B|SHMD|20260106|09:40:50|S|25|7.370000||
B|SIVR|20260106|09:40:50|S|15|75.710000||
B|SMR|20260106|09:40:50|S|5|19.490000||
B|SNOW|20260106|09:40:50|S|1|229.760000||
B|SUPV|20260106|09:40:50|S|68|12.440000||
B|SUPV|20260106|09:40:50|S|125|12.480000||
B|SUPV|20260106|09:40:50|S|200|12.444100||
B|UNH|20260106|09:40:50|S|3|351.305000||
B|ADBE|20260106|09:40:51|S|6|332.500000||
B|CRWV|20260106|09:40:51|S|50|76.080000||
B|IMSR|20260106|09:40:51|S|100|8.710000||
B|JNJ|20260106|09:40:51|S|72|206.460000||
B|KEYS|20260106|09:40:51|S|21|207.830000||
B|LRCX|20260106|09:40:51|S|12|200.340000||
B|MU|20260106|09:40:51|S|15|321.310000||
B|NVDA|20260106|09:40:51|S|50|189.586500||
B|NVDA|20260106|09:40:51|S|86|189.580700||
B|NVDA|20260106|09:40:51|S|100|189.587500||
B|NVO|20260106|09:40:51|S|1|57.755000||
B|PFE|20260106|09:40:51|S|9|25.815000||
B|QQQ|20260106|09:40:51|S|80|618.815000||
B|RKLX|20260106|09:40:51|S|500|46.210000||
B|RTX|20260106|09:40:51|S|7|189.120000||
B|SMR|20260106|09:40:51|S|10|19.480000||
B|SMR|20260106|09:40:51|S|20|19.489400||
B|TSLA|20260106|09:40:51|S|5|438.448000||
B|UNH|20260106|09:40:51|S|100|351.180000||
B|YMAG|20260106|09:40:51|S|200|14.155000||
B|BLCO|20260106|09:40:52|S|154|16.900000||
B|CHD|20260106|09:40:52|S|37|84.330000||
B|COHR|20260106|09:40:52|S|100|178.810000||
B|CYCN|20260106|09:40:52|S|100|2.245000||
B|ETH|20260106|09:40:52|S|15|31.148300||
B|MAGS|20260106|09:40:52|S|50|65.597300||
B|MCD|20260106|09:40:52|S|46|299.930000||
B|MU|20260106|09:40:52|S|100|321.330000||
B|NVDA|20260106|09:40:52|S|2|189.469100||
B|NVDA|20260106|09:40:52|S|15|189.441700||
B|NVDA|20260106|09:40:52|S|20|189.465000||
B|NVDA|20260106|09:40:52|S|25|189.460900||
B|NVDA|20260106|09:40:52|S|38|189.465000||
B|NVO|20260106|09:40:52|S|100|57.770000||
B|OKLO|20260106|09:40:52|S|70|94.390000||
B|QQQ|20260106|09:40:52|S|100|618.895000||
B|RGC|20260106|09:40:52|S|6|32.505000||
B|TNA|20260106|09:40:52|S|792|48.958200||
B|TQQQ|20260106|09:40:52|S|1|53.835000||
B|UAL|20260106|09:40:52|S|1|114.940000||
B|UUUU|20260106|09:40:52|S|500|18.598800||
B|V|20260106|09:40:52|S|2|355.720000||
B|VCIT|20260106|09:40:52|S|100|83.850000||
B|XIFR|20260106|09:40:52|S|92|11.090000||
B|XRPT|20260106|09:40:52|S|200|8.190000||
B|ALAB|20260106|09:40:53|S|236|155.975000||
B|AMD|20260106|09:40:53|S|50|216.890000||
B|ARWR|20260106|09:40:53|S|100|73.500000||
B|HIMS|20260106|09:40:53|S|5|35.385000||
B|JD|20260106|09:40:53|S|40|29.890000||
B|JD|20260106|09:40:53|S|100|29.885000||
B|LABU|20260106|09:40:53|S|50|156.421300||
B|NVDA|20260106|09:40:53|S|92|189.488600||
B|NVDA|20260106|09:40:53|S|100|189.465000||
B|NVDA|20260106|09:40:53|S|100|189.470000||
B|NVDA|20260106|09:40:53|S|300|189.470000||
B|PFE|20260106|09:40:53|S|5|25.817200||
B|QQQI|20260106|09:40:53|S|1|54.139300||
B|RXRX|20260106|09:40:53|S|100|4.569300||
B|SLV|20260106|09:40:53|S|50|72.115000||
B|SNDK|20260106|09:40:53|S|1|307.909000||
B|SOFI|20260106|09:40:53|S|5|28.227300||
B|AA|20260106|09:40:54|S|5|63.400000||
B|AA|20260106|09:40:54|S|5|63.400000||
B|ALAB|20260106|09:40:54|S|50|155.600000||
B|ALAB|20260106|09:40:54|S|200|155.690000||
B|AMD|20260106|09:40:54|S|23|216.682300||
B|AMD|20260106|09:40:54|S|100|216.700000||
B|AMZN|20260106|09:40:54|S|100|234.695000||
B|AVGO|20260106|09:40:54|S|73|339.760000||
B|BBBY|20260106|09:40:54|S|10|6.381000||
B|GD|20260106|09:40:54|S|2|361.165400||
B|GLD|20260106|09:40:54|S|480|411.950000||
B|INTC|20260106|09:40:54|S|15|39.410000||
B|NKE|20260106|09:40:54|S|100|63.728800||
B|NVO|20260106|09:40:54|S|7|57.779000||
B|OKLO|20260106|09:40:54|S|10|94.400000||
B|PFE|20260106|09:40:54|S|15|25.817200||
B|PFE|20260106|09:40:54|S|50|25.815000||
B|RGTI|20260106|09:40:54|S|500|25.412700||
B|SLV|20260106|09:40:54|S|100|72.142700||
B|SPYM|20260106|09:40:54|S|5|80.959300||
B|TSLL|20260106|09:40:54|S|300|18.115000||
B|UPST|20260106|09:40:54|S|200|50.680000||
B|ZTS|20260106|09:40:54|S|100|130.280000||
B|AMD|20260106|09:40:55|S|100|216.690000||
B|BITO|20260106|09:40:55|S|1|13.080000||
B|BITO|20260106|09:40:55|S|2|13.080000||
B|BITO|20260106|09:40:55|S|3|13.080000||
B|BTI|20260106|09:40:55|S|5|54.930000||
B|CAT|20260106|09:40:55|S|2|615.500000||
B|ETN|20260106|09:40:55|S|1|318.380000||
B|EXPD|20260106|09:40:55|S|4|155.500000||
B|GD|20260106|09:40:55|S|21|361.272300||
B|MOH|20260106|09:40:55|S|9|183.081000||
B|MSTY|20260106|09:40:55|S|23|31.410000||
B|MU|20260106|09:40:55|S|4|320.850000||
B|MU|20260106|09:40:55|S|35|320.890000||
B|NVDA|20260106|09:40:55|S|100|189.380000||
B|NVDA|20260106|09:40:55|S|177|189.400000||
B|NVDA|20260106|09:40:55|S|1500|189.380000||
B|NVDL|20260106|09:40:55|S|25|90.611500||
B|NVO|20260106|09:40:55|S|235|57.789100||
B|QBTX|20260106|09:40:55|S|21|46.420000||
B|TSLA|20260106|09:40:55|S|30|438.650000||
B|WMT|20260106|09:40:55|S|500|112.850000||
B|AVGO|20260106|09:40:56|S|1|339.863000||
B|COHR|20260106|09:40:56|S|14|178.710000||
B|CRCL|20260106|09:40:56|S|200|85.735800||
B|HTHT|20260106|09:40:56|S|10|49.990000||
B|RBLX|20260106|09:40:56|S|23|77.180000||
B|RBLX|20260106|09:40:56|S|289|77.180000||
B|RDW|20260106|09:40:56|S|499|10.260000||
B|RITM|20260106|09:40:56|S|4|11.110000||
B|SMR|20260106|09:40:56|S|1|19.500000||
B|SQQQ|20260106|09:40:56|S|92|67.107300||
B|U|20260106|09:40:56|S|37|46.070000||
B|UA|20260106|09:40:56|S|1000|5.247300||
B|VSCO|20260106|09:40:56|S|198|57.580000||
B|AGQ|20260106|09:40:57|S|105|197.130000||
B|CLSK|20260106|09:40:57|S|100|12.555000||
B|COIN|20260106|09:40:57|S|5|257.023800||
B|DUK|20260106|09:40:57|S|1|117.170000||
B|GGAL|20260106|09:40:57|S|25|56.530000||
B|GGAL|20260106|09:40:57|S|25|56.530000||
B|HIMS|20260106|09:40:57|S|500|35.388800||
B|HOOD|20260106|09:40:57|S|164|122.677800||
B|MRK|20260106|09:40:57|S|10|109.970000||
B|RGTI|20260106|09:40:57|S|275|25.439500||
B|TLRY|20260106|09:40:57|S|10|9.230000||
B|TROX|20260106|09:40:57|S|14|4.730000||
B|TSLA|20260106|09:40:57|S|16|438.540000||
B|TSM|20260106|09:40:57|S|1|327.330000||
B|WMT|20260106|09:40:57|S|10|112.855000||
B|ARM|20260106|09:40:58|S|1|115.900000||
B|ARM|20260106|09:40:58|S|172|116.000000||
B|AVGO|20260106|09:40:58|S|40|339.880000||
B|CRWV|20260106|09:40:58|S|45|76.090000||
B|ELAB|20260106|09:40:58|S|100|8.510000||
B|GILT|20260106|09:40:58|S|700|14.390000||
B|GLD|20260106|09:40:58|S|5|412.048800||
B|HELP|20260106|09:40:58|S|100|7.790000||
B|JPST|20260106|09:40:58|S|230|50.625000||
B|MRVL|20260106|09:40:58|S|100|92.560000||
B|NIO|20260106|09:40:58|S|19|5.015000||
B|NVDA|20260106|09:40:58|S|3|189.478800||
B|QCOM|20260106|09:40:58|S|148|179.960000||
B|SNPS|20260106|09:40:58|S|40|501.530000||
B|TSLA|20260106|09:40:58|S|10|438.610000||
B|TSLA|20260106|09:40:58|S|10|438.612200||
B|TZA|20260106|09:40:58|S|16|6.960400||
B|UPS|20260106|09:40:58|S|8|103.140000||
B|UUUU|20260106|09:40:58|S|100|18.588800||
B|AMZN|20260106|09:40:59|S|6|234.570000||
B|AMZN|20260106|09:40:59|S|62|234.545000||
B|CSCO|20260106|09:40:59|S|10|75.360000||
B|CVS|20260106|09:40:59|S|100|80.160000||
B|FIGR|20260106|09:40:59|S|100|55.045000||
B|GEV|20260106|09:40:59|S|120|662.520000||
B|JMIA|20260106|09:40:59|S|2|14.310000||
B|LABU|20260106|09:40:59|S|100|156.298200||
B|MU|20260106|09:40:59|S|4|320.820000||
B|QQQ|20260106|09:40:59|S|40|618.975000||
B|SHOP|20260106|09:40:59|S|6|161.270000||
B|SLV|20260106|09:40:59|S|40|72.185000||
B|SMCI|20260106|09:40:59|S|10|30.179300||
B|SMR|20260106|09:40:59|S|3|19.460000||
B|SOFI|20260106|09:40:59|S|100|28.219300||
B|TSM|20260106|09:40:59|S|15|327.447500||
B|VOO|20260106|09:40:59|S|1|632.826500||
B|ASTS|20260106|09:41:00|S|2|92.526100||
B|ASTS|20260106|09:41:00|S|3|92.530000||
B|BBAI|20260106|09:41:00|S|400|6.085000||
B|COPX|20260106|09:41:00|S|169|77.990000||
B|HD|20260106|09:41:00|S|9|341.140000||
B|HIMS|20260106|09:41:00|S|2|35.385000||
B|HUT|20260106|09:41:00|S|2|59.620000||
B|INTC|20260106|09:41:00|S|100|39.394300||
B|MU|20260106|09:41:00|S|8|320.830000||
B|MU|20260106|09:41:00|S|50|320.700000||
B|NVDA|20260106|09:41:00|S|50|189.410000||
B|NVDA|20260106|09:41:00|S|1400|189.415700||
B|NVO|20260106|09:41:00|S|200|57.760000||
B|ONDS|20260106|09:41:00|S|30|12.315000||
B|REGN|20260106|09:41:00|S|15|783.450000||
B|TSLA|20260106|09:41:00|S|20|438.660000||
B|AEM|20260106|09:41:01|S|5|175.755000||
B|AEO|20260106|09:41:01|S|100|27.490000||
B|AMZN|20260106|09:41:01|S|30|234.565000||
B|CCCX|20260106|09:41:01|S|100|18.410000||
B|COHR|20260106|09:41:01|S|132|178.643000||
B|CYCN|20260106|09:41:01|S|200|2.240000||
B|EVTV|20260106|09:41:01|S|1|0.689700||
B|GSIT|20260106|09:41:01|S|2000|7.800000||
B|HAL|20260106|09:41:01|S|15|30.970000||
B|INTC|20260106|09:41:01|S|1|39.385000||
B|JD|20260106|09:41:01|S|15|29.895000||
B|MU|20260106|09:41:01|S|100|320.740000||
B|NVDA|20260106|09:41:01|S|10|189.419000||
B|OPEN|20260106|09:41:01|S|50|6.415000||
B|QQQ|20260106|09:41:01|S|30|618.905000||
B|ROKU|20260106|09:41:01|S|15|113.740000||
B|SMR|20260106|09:41:01|S|15|19.479900||
B|TSM|20260106|09:41:01|S|28|327.380000||
B|TXT|20260106|09:41:01|S|34|89.520000||
B|TXT|20260106|09:41:01|S|200|89.520000||
B|UNH|20260106|09:41:01|S|100|351.300000||
B|AGQ|20260106|09:41:02|S|7|196.780000||
B|ALMS|20260106|09:41:02|S|178|19.800100||
B|AMC|20260106|09:41:02|S|20|1.577300||
B|ELAB|20260106|09:41:02|S|620|8.308900||
B|INDA|20260106|09:41:02|S|1|54.165000||
B|JPST|20260106|09:41:02|S|1|50.625000||
B|LABX|20260106|09:41:02|S|100|13.210000||
B|LABX|20260106|09:41:02|S|300|13.190000||
B|LABX|20260106|09:41:02|S|300|13.210000||
B|LABX|20260106|09:41:02|S|800|13.200000||
B|LABX|20260106|09:41:02|S|1100|13.200000||
B|NVDA|20260106|09:41:02|S|5|189.420000||
B|PEB|20260106|09:41:02|S|40|11.490000||
B|SNDX|20260106|09:41:02|S|200|20.140000||
B|UBER|20260106|09:41:02|S|100|84.010000||
B|VRT|20260106|09:41:02|S|20|163.475000||
B|YINN|20260106|09:41:02|S|172|48.770000||
B|AAPL|20260106|09:41:03|S|9|263.140300||
B|ALMS|20260106|09:41:03|S|15|19.840000||
B|AMD|20260106|09:41:03|S|100|216.750000||
B|AMZN|20260106|09:41:03|S|25|234.625000||
B|AVGO|20260106|09:41:03|S|35|339.955000||
B|BMNU|20260106|09:41:03|S|29|7.199700||
B|EWZ|20260106|09:41:03|S|13|33.245000||
B|IRE|20260106|09:41:03|S|100|8.860000||
B|MU|20260106|09:41:03|S|10|320.270000||
B|NIO|20260106|09:41:03|S|270|5.015000||
B|NVDA|20260106|09:41:03|S|25|189.323400||
B|NVDA|20260106|09:41:03|S|200|189.323500||
B|QQQ|20260106|09:41:03|S|1|618.745000||
B|RIG|20260106|09:41:03|S|100|4.317300||
B|SKYT|20260106|09:41:03|S|200|25.640000||
B|SMR|20260106|09:41:03|S|1|19.440000||
B|SMR|20260106|09:41:03|S|1|19.450000||
B|SMR|20260106|09:41:03|S|1|19.450000||
B|SMR|20260106|09:41:03|S|4|19.440000||
B|SMR|20260106|09:41:03|S|10|19.450000||
B|SMR|20260106|09:41:03|S|10|19.450000||
B|SMR|20260106|09:41:03|S|10|19.450000||
B|SMR|20260106|09:41:03|S|10|19.450000||
B|SMR|20260106|09:41:03|S|25|19.430000||
B|SMR|20260106|09:41:03|S|28|19.440000||
B|SMR|20260106|09:41:03|S|30|19.440000||
B|SMR|20260106|09:41:03|S|34|19.450000||
B|SOFI|20260106|09:41:03|S|1|28.197300||
B|UBER|20260106|09:41:03|S|120|83.990000||
B|VRT|20260106|09:41:03|S|90|163.510000||
B|YINN|20260106|09:41:03|S|100|48.770000||
B|ABBV|20260106|09:41:04|S|2|222.777900||
B|AEVA|20260106|09:41:04|S|100|16.240600||
B|AGQ|20260106|09:41:04|S|100|196.710000||
B|AMZN|20260106|09:41:04|S|2|234.540000||
B|AMZN|20260106|09:41:04|S|12|234.625000||
B|AZI|20260106|09:41:04|S|50|3.190000||
B|CRM|20260106|09:41:04|S|10|257.315000||
B|ITW|20260106|09:41:04|S|20|249.715000||
B|MRVL|20260106|09:41:04|S|129|92.570000||
B|MU|20260106|09:41:04|S|18|320.420000||
B|NVDA|20260106|09:41:04|S|94|189.335000||
B|NVDA|20260106|09:41:04|S|100|189.320000||
B|NVDA|20260106|09:41:04|S|100|189.335000||
B|NVDA|20260106|09:41:04|S|300|189.330500||
B|NVDA|20260106|09:41:04|S|400|189.308200||
B|QQQM|20260106|09:41:04|S|17|254.750000||
B|RZLV|20260106|09:41:04|S|50|3.180000||
B|SMR|20260106|09:41:04|S|10|19.420000||
B|SMR|20260106|09:41:04|S|10|19.420000||
B|SMR|20260106|09:41:04|S|35|19.439800||
B|SMR|20260106|09:41:04|S|50|19.430000||
B|SNDK|20260106|09:41:04|S|11|308.240000||
B|UNH|20260106|09:41:04|S|20|351.383100||
B|VOO|20260106|09:41:04|S|74|632.690900||
B|ZBIO|20260106|09:41:04|S|50|14.275000||
B|ALMS|20260106|09:41:05|S|200|19.845000||
B|ANGL|20260106|09:41:05|S|26|29.475000||
B|AUR|20260106|09:41:05|S|100|4.080000||
B|ELAB|20260106|09:41:05|S|100|8.110000||
B|FOXA|20260106|09:41:05|S|4|76.035000||
B|IGLD|20260106|09:41:05|S|20|25.850000||
B|MU|20260106|09:41:05|S|6|320.500000||
B|NFLX|20260106|09:41:05|S|1|90.719300||
B|NVDA|20260106|09:41:05|S|30|189.340000||
B|NVDA|20260106|09:41:05|S|100|189.328800||
B|QSR|20260106|09:41:05|S|178|67.360000||
B|RH|20260106|09:41:05|S|3|199.440000||
B|RIOT|20260106|09:41:05|S|6|15.205000||
B|VRTX|20260106|09:41:05|S|2|466.670000||
B|COIN|20260106|09:41:06|S|1|256.652300||
B|COIN|20260106|09:41:06|S|97|256.660000||
B|DUOL|20260106|09:41:06|S|10|191.630000||
B|EL|20260106|09:41:06|S|60|110.330000||
B|GGAL|20260106|09:41:06|S|45|56.690000||
B|GTLB|20260106|09:41:06|S|135|37.270000||
B|GTLB|20260106|09:41:06|S|200|37.290000||
B|HEI|20260106|09:41:06|S|10|344.260000||
B|HEI|20260106|09:41:06|S|40|344.260000||
B|LMND|20260106|09:41:06|S|30|78.350000||
B|MU|20260106|09:41:06|S|10|320.290000||
B|MU|20260106|09:41:06|S|11|320.320000||
B|NKE|20260106|09:41:06|S|4|63.708800||
B|NVDA|20260106|09:41:06|S|20|189.279000||
B|NVO|20260106|09:41:06|S|5|57.719300||
B|OKLO|20260106|09:41:06|S|249|94.800000||
B|OPTX|20260106|09:41:06|S|300|3.205000||
B|PDD|20260106|09:41:06|S|100|120.070000||
B|RGTI|20260106|09:41:06|S|150|25.457400||
B|RXRX|20260106|09:41:06|S|10|4.569300||
B|U|20260106|09:41:06|S|23|46.116900||
B|U|20260106|09:41:06|S|23|46.120000||
B|WLTH|20260106|09:41:06|S|100|13.550000||
B|XLF|20260106|09:41:06|S|14|56.115000||
B|XLP|20260106|09:41:06|S|100|77.590000||
B|ACWI|20260106|09:41:07|S|10|143.816500||
B|AMD|20260106|09:41:07|S|4|216.790000||
B|AVGO|20260106|09:41:07|S|28|340.230000||
B|CIFR|20260106|09:41:07|S|230|18.055000||
B|CRWV|20260106|09:41:07|S|1|76.170000||
B|DUST|20260106|09:41:07|S|250|6.775000||
B|IONZ|20260106|09:41:07|S|1|18.340000||
B|IONZ|20260106|09:41:07|S|1|18.370000||
B|LABX|20260106|09:41:07|S|200|13.200000||
B|LABX|20260106|09:41:07|S|498|13.219300||
B|M|20260106|09:41:07|S|94|23.076200||
B|NEM|20260106|09:41:07|S|40|105.690000||
B|NVDA|20260106|09:41:07|S|12|189.413400||
B|NVDA|20260106|09:41:07|S|100|189.293700||
B|PPA|20260106|09:41:07|S|50|166.480000||
B|QQQ|20260106|09:41:07|S|100|618.770900||
B|RKLB|20260106|09:41:07|S|100|75.780000||
B|TQQQ|20260106|09:41:07|S|149|53.795000||
B|V|20260106|09:41:07|S|56|355.730000||
B|BABA|20260106|09:41:08|S|12|154.735000||
B|BAC|20260106|09:41:08|S|39|56.900000||
B|BE|20260106|09:41:08|S|10|105.490000||
B|BMY|20260106|09:41:08|S|17|54.275000||
B|CVS|20260106|09:41:08|S|300|80.205000||
B|ENPH|20260106|09:41:08|S|95|34.690000||
B|EVTV|20260106|09:41:08|S|30|0.687000||
B|FLY|20260106|09:41:08|S|57|26.840000||
B|FLY|20260106|09:41:08|S|300|26.970000||
B|IMSR|20260106|09:41:08|S|100|8.700000||
B|JBLU|20260106|09:41:08|S|600|4.950000||
B|LITE|20260106|09:41:08|S|15|342.850000||
B|META|20260106|09:41:08|S|1|654.827800||
B|MU|20260106|09:41:08|S|100|320.069000||
B|NVDA|20260106|09:41:08|S|23|189.418800||
B|NVO|20260106|09:41:08|S|100|57.680000||
B|QBTS|20260106|09:41:08|S|14|31.259400||
B|SNDK|20260106|09:41:08|S|100|307.630000||
B|SOFI|20260106|09:41:08|S|10|28.257300||
B|SOFI|20260106|09:41:08|S|50|28.257300||
B|UBER|20260106|09:41:08|S|20|83.950000||
B|ALMS|20260106|09:41:09|S|25|19.885000||
B|BMNR|20260106|09:41:09|S|10|33.895000||
B|COIN|20260106|09:41:09|S|5|256.443800||
B|CVS|20260106|09:41:09|S|100|80.250000||
B|CVS|20260106|09:41:09|S|100|80.270000||
B|CVS|20260106|09:41:09|S|100|80.290000||
B|GLD|20260106|09:41:09|S|33|411.998800||
B|HAL|20260106|09:41:09|S|7|30.940000||
B|HIMS|20260106|09:41:09|S|10|35.410000||
B|HMC|20260106|09:41:09|S|2|29.781400||
B|LABX|20260106|09:41:09|S|900|13.220000||
B|MOH|20260106|09:41:09|S|300|182.980000||
B|MU|20260106|09:41:09|S|100|319.970000||
B|NIO|20260106|09:41:09|S|231|5.015000||
B|NNOX|20260106|09:41:09|S|142|3.099300||
B|NVDA|20260106|09:41:09|S|100|189.413000||
B|OKLO|20260106|09:41:09|S|34|94.894500||
B|ORCL|20260106|09:41:09|S|30|191.630000||
B|PYPL|20260106|09:41:09|S|1160|59.065000||
B|SCHB|20260106|09:41:09|S|28|26.513500||
B|SMH|20260106|09:41:09|S|40|383.400000||
B|TSLA|20260106|09:41:09|S|37|438.850000||
B|TSLA|20260106|09:41:09|S|100|438.852200||
B|TSLL|20260106|09:41:09|S|100|18.125000||
B|TSM|20260106|09:41:09|S|100|327.170000||
B|ZETA|20260106|09:41:09|S|170|22.770600||
B|ALGM|20260106|09:41:10|S|1|30.540000||
B|AMZN|20260106|09:41:10|S|42|234.600000||
B|GGAL|20260106|09:41:10|S|3|56.690000||
B|GOOGL|20260106|09:41:10|S|56|316.810000||
B|INTC|20260106|09:41:10|S|2|39.350900||
B|JNUG|20260106|09:41:10|S|2|225.105900||
B|MU|20260106|09:41:10|S|10|319.910000||
B|MU|20260106|09:41:10|S|100|319.963600||
B|NVDA|20260106|09:41:10|S|1|189.409100||
B|NVDA|20260106|09:41:10|S|100|189.468600||
B|NVO|20260106|09:41:10|S|1|57.677300||
B|OKLO|20260106|09:41:10|S|73|94.880000||
B|ORCL|20260106|09:41:10|S|7|191.880000||
B|PLTR|20260106|09:41:10|S|50|175.220000||
B|PLTR|20260106|09:41:10|S|50|175.235000||
B|PLTR|20260106|09:41:10|S|100|175.210000||
B|PLTR|20260106|09:41:10|S|100|175.210000||
B|RGC|20260106|09:41:10|S|100|32.040000||
B|RKLX|20260106|09:41:10|S|46|46.599800||
B|RTX|20260106|09:41:10|S|100|189.360000||
B|XRAY|20260106|09:41:10|S|200|11.960000||
B|AAOI|20260106|09:41:11|S|50|35.250000||
B|BMNR|20260106|09:41:11|S|340|33.915000||
B|ELAB|20260106|09:41:11|S|13|8.240000||
B|GGAL|20260106|09:41:11|S|50|56.690000||
B|GOOG|20260106|09:41:11|S|5|317.440000||
B|HOOD|20260106|09:41:11|S|20|122.238500||
B|IMSR|20260106|09:41:11|S|170|8.758300||
B|MELI|20260106|09:41:11|S|1|2202.170000||
B|MELI|20260106|09:41:11|S|1|2202.170000||
B|NFLX|20260106|09:41:11|S|2|90.669300||
B|NVDA|20260106|09:41:11|S|28|189.401700||
B|NVO|20260106|09:41:11|S|3|57.675300||
B|OKLO|20260106|09:41:11|S|37|94.910000||
B|ORCL|20260106|09:41:11|S|120|191.850000||
B|SIDU|20260106|09:41:11|S|100|4.235000||
B|SNDK|20260106|09:41:11|S|110|307.880000||
B|ALMS|20260106|09:41:12|S|50|19.885000||
B|ANET|20260106|09:41:12|S|30|133.360000||
B|BBAI|20260106|09:41:12|S|1|6.095000||
B|DKS|20260106|09:41:12|S|5|208.930000||
B|EAT|20260106|09:41:12|S|40|152.670000||
B|FCX|20260106|09:41:12|S|50|56.398600||
B|HCTI|20260106|09:41:12|E|300|0.498600||
B|INTC|20260106|09:41:12|S|400|39.350000||
B|MU|20260106|09:41:12|S|1|319.765000||
B|NVDA|20260106|09:41:12|S|28|189.424400||
B|PFE|20260106|09:41:12|S|50|25.795000||
B|QQQ|20260106|09:41:12|S|1|618.595000||
B|QQQ|20260106|09:41:12|S|20|618.610000||
B|QQQ|20260106|09:41:12|S|40|618.595000||
B|RGTI|20260106|09:41:12|S|1|25.472700||
B|SAN|20260106|09:41:12|S|1|12.075500||
B|SHOP|20260106|09:41:12|S|8|161.270000||
B|SMR|20260106|09:41:12|S|10|19.460000||
B|TLT|20260106|09:41:12|S|1|87.175000||
B|TSLA|20260106|09:41:12|S|280|438.790000||
B|USAR|20260106|09:41:12|S|24|17.070000||
B|ALMS|20260106|09:41:13|S|1|19.885000||
B|ARWR|20260106|09:41:13|S|17|73.920000||
B|AVGO|20260106|09:41:13|S|70|340.125000||
B|BKKT|20260106|09:41:13|S|1|15.310000||
B|BKKT|20260106|09:41:13|S|100|15.330000||
B|CRWV|20260106|09:41:13|S|100|76.090000||
B|CVNA|20260106|09:41:13|S|5|437.435000||
B|IMSR|20260106|09:41:13|S|500|8.769100||
B|MELI|20260106|09:41:13|S|1|2202.140000||
B|MRK|20260106|09:41:13|S|5|109.955000||
B|NFLX|20260106|09:41:13|S|15|90.647000||
B|NVDA|20260106|09:41:13|S|5|189.219300||
B|NVDA|20260106|09:41:13|S|5|189.228800||
B|ON|20260106|09:41:13|S|50|61.250000||
B|ORCL|20260106|09:41:13|S|2|191.990000||
B|ORCL|20260106|09:41:13|S|4|191.990000||
B|QCOM|20260106|09:41:13|S|100|180.080000||
B|SNDK|20260106|09:41:13|S|100|307.270000||
B|SOXL|20260106|09:41:13|S|300|51.435000||
B|UGL|20260106|09:41:13|S|5|59.820000||
B|ADI|20260106|09:41:14|S|10|286.420000||
B|AGQ|20260106|09:41:14|S|2|197.130000||
B|BBAR|20260106|09:41:14|S|69|18.930000||
B|IONZ|20260106|09:41:14|S|1|18.310000||
B|MDB|20260106|09:41:14|S|6|428.871000||
B|MRNA|20260106|09:41:14|S|6|33.950000||
B|MRVL|20260106|09:41:14|S|100|92.570000||
B|NVDA|20260106|09:41:14|S|5|189.238600||
B|OKLO|20260106|09:41:14|S|1|94.987000||
B|PLUG|20260106|09:41:14|S|400|2.475000||
B|QBTS|20260106|09:41:14|S|82|31.280000||
B|RYAAY|20260106|09:41:14|S|195|72.699200||
B|SNDK|20260106|09:41:14|S|50|307.080000||
B|TSLA|20260106|09:41:14|S|121|439.300000||
B|TSM|20260106|09:41:14|S|6|327.330000||
B|TSM|20260106|09:41:14|S|10|327.280000||
B|TXN|20260106|09:41:14|S|1|186.815000||
B|VRT|20260106|09:41:14|S|100|163.385000||
B|XOM|20260106|09:41:14|S|40|124.531500||
B|AEVA|20260106|09:41:15|S|50|16.365000||
B|AMD|20260106|09:41:15|S|256|216.670000||
B|CRWV|20260106|09:41:15|S|25|76.250000||
B|EVTV|20260106|09:41:15|S|200|0.677400||
B|FLG|20260106|09:41:15|S|152|12.370000||
B|GGLL|20260106|09:41:15|S|5|99.147600||
B|HAL|20260106|09:41:15|S|100|31.010000||
B|NVDA|20260106|09:41:15|S|100|189.245000||
B|NVDA|20260106|09:41:15|S|200|189.260000||
B|ORCL|20260106|09:41:15|S|15|192.060000||
B|PLTR|20260106|09:41:15|S|100|175.200000||
B|QBTS|20260106|09:41:15|S|50|31.279200||
B|RXRX|20260106|09:41:15|S|130|4.579800||
B|SNDK|20260106|09:41:15|S|5|307.300000||
B|SNDK|20260106|09:41:15|S|10|307.390000||
B|SOFI|20260106|09:41:15|S|70|28.315000||
B|TSLA|20260106|09:41:15|S|400|439.340000||
B|TSLQ|20260106|09:41:15|S|12|18.915000||
B|VST|20260106|09:41:15|S|75|170.270000||
B|ZETA|20260106|09:41:15|S|333|22.790000||
B|ZETA|20260106|09:41:15|S|500|22.780000||
B|ZSL|20260106|09:41:15|S|1|4.080000||
B|AEVA|20260106|09:41:16|S|100|16.370000||
B|AEVA|20260106|09:41:16|S|200|16.370000||
B|ARWR|20260106|09:41:16|S|40|74.305000||
B|COGT|20260106|09:41:16|S|6|34.390000||
B|CYCN|20260106|09:41:16|S|700|2.268000||
B|GEV|20260106|09:41:16|S|1|662.410000||
B|GGAL|20260106|09:41:16|S|108|56.810000||
B|GME|20260106|09:41:16|S|2|20.661800||
B|IREN|20260106|09:41:16|S|5|46.985000||
B|IREN|20260106|09:41:16|S|300|46.985000||
B|OKLO|20260106|09:41:16|S|100|94.955000||
B|PL|20260106|09:41:16|S|50|21.440000||
B|PL|20260106|09:41:16|S|50|21.440000||
B|RGTI|20260106|09:41:16|S|1|25.502700||
B|USAR|20260106|09:41:16|S|20|17.060000||
B|VRT|20260106|09:41:16|S|11|163.620000||
B|AAOI|20260106|09:41:17|S|60|35.260000||
B|AAPL|20260106|09:41:17|S|10|263.430000||
B|AMD|20260106|09:41:17|S|80|216.760000||
B|APP|20260106|09:41:17|S|10|607.420000||
B|ARCB|20260106|09:41:17|S|28|83.510000||
B|CLOV|20260106|09:41:17|S|24|2.640000||
B|GGAL|20260106|09:41:17|S|50|56.830000||
B|GGAL|20260106|09:41:17|S|112|56.840000||
B|GGAL|20260106|09:41:17|S|499|56.885000||
B|HOOD|20260106|09:41:17|S|47|122.390000||
B|MRNA|20260106|09:41:17|S|100|33.930000||
B|NVDA|20260106|09:41:17|S|20|189.250000||
B|NVDA|20260106|09:41:17|S|100|189.295000||
B|NVDA|20260106|09:41:17|S|200|189.280000||
B|NVO|20260106|09:41:17|S|21|57.698800||
B|QBTS|20260106|09:41:17|S|34|31.270000||
B|RXRX|20260106|09:41:17|S|575|4.579800||
B|SOXS|20260106|09:41:17|S|200|2.515000||
B|UPST|20260106|09:41:17|S|9|50.630000||
B|ZTO|20260106|09:41:17|S|9|21.960000||
B|ASTS|20260106|09:41:18|S|50|92.070000||
B|ASTS|20260106|09:41:18|S|50|92.070000||
B|HEI/A|20260106|09:41:18|S|2|268.480000||
B|NVDA|20260106|09:41:18|S|30|189.280000||
B|NVDA|20260106|09:41:18|S|300|189.311700||
B|ODFL|20260106|09:41:18|S|88|166.750000||
B|OPEN|20260106|09:41:18|S|25|6.410000||
B|PL|20260106|09:41:18|S|50|21.440000||
B|PL|20260106|09:41:18|S|50|21.440000||
B|PLTR|20260106|09:41:18|S|300|175.092100||
B|QQQ|20260106|09:41:18|S|40|618.819100||
B|RKLB|20260106|09:41:18|S|200|75.570000||
B|SNDK|20260106|09:41:18|S|50|307.550000||
B|UNH|20260106|09:41:18|S|1|351.590000||
B|UNH|20260106|09:41:18|S|14|351.670000||
B|ACLS|20260106|09:41:19|S|100|92.491000||
B|AEVA|20260106|09:41:19|S|50|16.290000||
B|AMD|20260106|09:41:19|S|50|216.700000||
B|AMD|20260106|09:41:19|S|50|216.702500||
B|CCCX|20260106|09:41:19|S|1|18.330000||
B|CHRD|20260106|09:41:19|S|6|90.130000||
B|COPX|20260106|09:41:19|S|2|78.099500||
B|CRM|20260106|09:41:19|S|2|257.310000||
B|GGAL|20260106|09:41:19|S|10|56.840000||
B|HIMS|20260106|09:41:19|S|100|35.390000||
B|HIMS|20260106|09:41:19|S|300|35.405000||
B|HIMS|20260106|09:41:19|S|2724|35.400000||
B|HUT|20260106|09:41:19|S|50|59.695000||
B|HUT|20260106|09:41:19|S|100|59.690000||
B|MU|20260106|09:41:19|S|65|319.999300||
B|MUU|20260106|09:41:19|S|1|125.239300||
B|PLUG|20260106|09:41:19|S|62|2.480000||
B|PLUG|20260106|09:41:19|S|800|2.475000||
B|QQQ|20260106|09:41:19|S|40|618.840000||
B|SBET|20260106|09:41:19|S|2|10.630000||
B|SIDU|20260106|09:41:19|S|10|4.219300||
B|SMR|20260106|09:41:19|S|20|19.479700||
B|SOFI|20260106|09:41:19|S|25|28.295000||
B|VSCO|20260106|09:41:19|S|50|57.540000||
B|ZIM|20260106|09:41:19|S|2000|21.170000||
B|CRCL|20260106|09:41:20|S|16|85.980000||
B|INTC|20260106|09:41:20|S|400|39.305000||
B|IONQ|20260106|09:41:20|S|200|49.521400||
B|IREN|20260106|09:41:20|S|400|46.825000||
B|LSTR|20260106|09:41:20|S|20|152.510000||
B|MU|20260106|09:41:20|S|2|319.970000||
B|NFLX|20260106|09:41:20|S|3|90.640000||
B|NFLX|20260106|09:41:20|S|500|90.645000||
B|NVTS|20260106|09:41:20|S|1|9.419300||
B|PAAS|20260106|09:41:20|S|21|54.370000||
B|RGTI|20260106|09:41:20|S|1|25.510700||
B|SIL|20260106|09:41:20|S|5|87.420000||
B|TE|20260106|09:41:20|S|1500|7.680000||
B|UNH|20260106|09:41:20|S|5|351.634500||
B|ZTO|20260106|09:41:20|S|20|21.980000||
B|AMZN|20260106|09:41:21|S|3|234.419000||
B|ASTS|20260106|09:41:21|S|1000|92.160000||
B|AVGO|20260106|09:41:21|S|3|340.470000||
B|BRK/B|20260106|09:41:21|S|15|497.450000||
B|HLF|20260106|09:41:21|S|35|13.540000||
B|NVDA|20260106|09:41:21|S|30|189.201200||
B|NVDA|20260106|09:41:21|S|100|189.228800||
B|SOXS|20260106|09:41:21|S|200|2.515000||
B|TSM|20260106|09:41:21|S|1|327.446300||
B|ULCC|20260106|09:41:21|S|50|4.732600||
B|AMZN|20260106|09:41:22|S|25|234.410000||
B|AMZN|20260106|09:41:22|S|25|234.410000||
B|BE|20260106|09:41:22|S|50|105.715000||
B|CVX|20260106|09:41:22|S|1|161.832500||
B|EVTV|20260106|09:41:22|S|6700|0.678400||
B|IONQ|20260106|09:41:22|S|121|49.540000||
B|LUMN|20260106|09:41:22|S|78|7.816900||
B|MRNA|20260106|09:41:22|S|25|33.940000||
B|MU|20260106|09:41:22|S|100|320.600000||
B|OKLO|20260106|09:41:22|S|84|95.020000||
B|ON|20260106|09:41:22|S|14|61.348300||
B|QBTX|20260106|09:41:22|S|500|46.677500||
B|RGC|20260106|09:41:22|S|31|31.650000||
B|RXRX|20260106|09:41:22|S|9|4.575000||
B|SLV|20260106|09:41:22|S|100|72.262700||
B|SOUN|20260106|09:41:22|S|100|11.255000||
B|SOXS|20260106|09:41:22|S|1000|2.515000||
B|SPY|20260106|09:41:22|S|1|687.935000||
B|SUZ|20260106|09:41:22|S|40|9.465000||
B|UNH|20260106|09:41:22|S|3|351.700000||
B|UNH|20260106|09:41:22|S|157|351.670000||
B|WLTH|20260106|09:41:22|S|100|13.540000||
B|AGG|20260106|09:41:23|S|1|99.939300||
B|AVGO|20260106|09:41:23|S|20|340.410000||
B|AVGO|20260106|09:41:23|S|35|340.455000||
B|GOOGL|20260106|09:41:23|S|55|316.820000||
B|HUT|20260106|09:41:23|S|1|59.650000||
B|MMM|20260106|09:41:23|S|100|163.710000||
B|MSFT|20260106|09:41:23|S|3|471.320000||
B|NVDA|20260106|09:41:23|S|1|189.159100||
B|ON|20260106|09:41:23|S|5|61.348300||
B|PLTR|20260106|09:41:23|S|100|175.055000||
B|SMR|20260106|09:41:23|S|2|19.440000||
B|SMR|20260106|09:41:23|S|2|19.440000||
B|SMR|20260106|09:41:23|S|5|19.450000||
B|SMR|20260106|09:41:23|S|25|19.470000||
B|TJX|20260106|09:41:23|S|14|152.980000||
B|TXN|20260106|09:41:23|S|10|186.790000||
B|AMD|20260106|09:41:24|S|1|216.638600||
B|AVGO|20260106|09:41:24|S|25|340.380000||
B|AZI|20260106|09:41:24|E|1000|3.198400||
B|CHAU|20260106|09:41:24|S|68|22.570000||
B|DUOL|20260106|09:41:24|S|40|191.690000||
B|HSAI|20260106|09:41:24|S|114|25.500000||
B|HSAI|20260106|09:41:24|S|393|25.490000||
B|HSAI|20260106|09:41:24|S|393|25.500000||
B|LABU|20260106|09:41:24|S|5|156.972900||
B|MCHP|20260106|09:41:24|S|20|72.140000||
B|META|20260106|09:41:24|S|1|654.800000||
B|META|20260106|09:41:24|S|1|655.060000||
B|META|20260106|09:41:24|S|1|655.060000||
B|META|20260106|09:41:24|S|2|655.060000||
B|META|20260106|09:41:24|S|3|655.075000||
B|META|20260106|09:41:24|S|6|654.800000||
B|META|20260106|09:41:24|S|9|655.075000||
B|META|20260106|09:41:24|S|10|654.800000||
B|NVO|20260106|09:41:24|S|78|57.730900||
B|RAMP|20260106|09:41:24|S|4|28.410000||
B|SMR|20260106|09:41:24|S|1|19.400000||
B|SMR|20260106|09:41:24|S|1|19.400000||
B|SMR|20260106|09:41:24|S|2|19.400000||
B|SMR|20260106|09:41:24|S|3|19.400000||
B|SMR|20260106|09:41:24|S|4|19.400000||
B|SMR|20260106|09:41:24|S|5|19.400000||
B|SMR|20260106|09:41:24|S|5|19.410000||
B|SMR|20260106|09:41:24|S|7|19.400000||
B|SMR|20260106|09:41:24|S|10|19.380000||
B|SMR|20260106|09:41:24|S|10|19.400000||
B|SMR|20260106|09:41:24|S|10|19.400000||
B|SMR|20260106|09:41:24|S|10|19.400000||
B|SMR|20260106|09:41:24|S|20|19.410000||
B|SMR|20260106|09:41:24|S|30|19.410000||
B|SMR|20260106|09:41:24|S|35|19.400000||
B|SMR|20260106|09:41:24|S|50|19.410000||
B|SNDK|20260106|09:41:24|S|100|307.040000||
B|SNDK|20260106|09:41:24|S|462|307.250000||
B|SNDK|20260106|09:41:24|S|1314|306.660000||
B|SOUN|20260106|09:41:24|S|250|11.255000||
B|SOUN|20260106|09:41:24|S|250|11.255000||
B|SOXL|20260106|09:41:24|S|113|51.602000||
B|SYM|20260106|09:41:24|S|50|68.706000||
B|USAR|20260106|09:41:24|S|4|17.060000||
B|VSCO|20260106|09:41:24|S|40|57.540000||
B|CRWD|20260106|09:41:25|S|80|453.850000||
B|EVTV|20260106|09:41:25|S|100|0.685700||
B|FTNT|20260106|09:41:25|S|8|78.165000||
B|IMSR|20260106|09:41:25|S|100|8.730000||
B|INTC|20260106|09:41:25|S|200|39.305000||
B|IONQ|20260106|09:41:25|S|30|49.460000||
B|IREN|20260106|09:41:25|S|6|46.730000||
B|META|20260106|09:41:25|S|1|654.880000||
B|META|20260106|09:41:25|S|1|654.880000||
B|META|20260106|09:41:25|S|1|654.880000||
B|NVDA|20260106|09:41:25|S|70|189.188800||
B|ORCX|20260106|09:41:25|S|2000|16.690000||
B|PLAB|20260106|09:41:25|S|14|34.850000||
B|PLTR|20260106|09:41:25|S|32|175.060000||
B|QQQ|20260106|09:41:25|S|40|618.730000||
B|SLNO|20260106|09:41:25|S|100|46.625000||
B|SLV|20260106|09:41:25|S|100|72.282700||
B|SMR|20260106|09:41:25|S|20|19.370000||
B|SNPS|20260106|09:41:25|S|10|502.700000||
B|SOXL|20260106|09:41:25|S|1100|51.615000||
B|UNH|20260106|09:41:25|S|1|351.650000||
B|WRBY|20260106|09:41:25|S|100|24.500000||
B|ALMS|20260106|09:41:26|E|1005|19.944400||
B|AMD|20260106|09:41:26|S|100|216.600000||
B|CAMT|20260106|09:41:26|S|100|130.740000||
B|COP|20260106|09:41:26|S|15|99.302500||
B|CRCL|20260106|09:41:26|S|15|85.940000||
B|DUOL|20260106|09:41:26|S|100|191.810000||
B|ETHA|20260106|09:41:26|S|3000|24.960000||
B|GS|20260106|09:41:26|S|1|947.770000||
B|META|20260106|09:41:26|S|1|654.830000||
B|NEM|20260106|09:41:26|S|100|105.810000||
B|NFLX|20260106|09:41:26|S|40|90.585000||
B|NVDA|20260106|09:41:26|S|1|189.254200||
B|NVDA|20260106|09:41:26|S|100|189.198800||
B|ONON|20260106|09:41:26|S|80|48.490000||
B|ORCL|20260106|09:41:26|S|26|192.000000||
B|QBTS|20260106|09:41:26|S|100|31.239100||
B|ROOT|20260106|09:41:26|S|3|71.280000||
B|SCHD|20260106|09:41:26|S|17|28.100000||
B|SMR|20260106|09:41:26|S|1|19.350000||
B|SMR|20260106|09:41:26|S|1|19.360000||
B|SMR|20260106|09:41:26|S|2|19.350000||
B|SMR|20260106|09:41:26|S|4|19.350000||
B|SMR|20260106|09:41:26|S|7|19.350000||
B|SMR|20260106|09:41:26|S|10|19.350000||
B|SMR|20260106|09:41:26|S|10|19.350000||
B|SMR|20260106|09:41:26|S|20|19.350000||
B|SMR|20260106|09:41:26|S|36|19.350000||
B|SMR|20260106|09:41:26|S|61|19.350000||
B|URA|20260106|09:41:26|S|200|48.940000||
B|ZETA|20260106|09:41:26|S|100|22.710000||
B|ARWR|20260106|09:41:27|S|30|74.360000||
B|ASTS|20260106|09:41:27|S|3|91.810000||
B|CRCL|20260106|09:41:27|S|100|85.980000||
B|CRCL|20260106|09:41:27|S|200|85.930000||
B|CRCL|20260106|09:41:27|S|482|85.940000||
B|FTAI|20260106|09:41:27|S|10|228.260000||
B|INTC|20260106|09:41:27|S|35|39.307200||
B|META|20260106|09:41:27|S|1|654.770000||
B|META|20260106|09:41:27|S|2|654.770000||
B|META|20260106|09:41:27|S|5|654.770000||
B|META|20260106|09:41:27|S|5|654.810000||
B|META|20260106|09:41:27|S|11|654.850000||
B|MIGI|20260106|09:41:27|S|500|4.670000||
B|MP|20260106|09:41:27|S|100|60.120000||
B|MP|20260106|09:41:27|S|300|60.115000||
B|MP|20260106|09:41:27|S|500|60.130000||
B|NVDA|20260106|09:41:27|S|6|189.269000||
B|PLAB|20260106|09:41:27|S|20|34.850000||
B|QQQ|20260106|09:41:27|S|40|618.800000||
B|SMR|20260106|09:41:27|S|10|19.369700||
B|SMR|20260106|09:41:27|S|15|19.387300||
B|TOL|20260106|09:41:27|S|25|134.170000||
B|TSLL|20260106|09:41:27|S|10|18.169300||
B|UBER|20260106|09:41:27|S|5|83.810000||
B|ALMS|20260106|09:41:28|S|100|19.990000||
B|AMD|20260106|09:41:28|S|576|216.630000||
B|ARQT|20260106|09:41:28|S|300|30.430000||
B|BSX|20260106|09:41:28|S|10|96.420000||
B|ELAB|20260106|09:41:28|S|62|8.170000||
B|GGAL|20260106|09:41:28|S|75|56.760000||
B|GLD|20260106|09:41:28|S|17|412.109100||
B|INTC|20260106|09:41:28|S|200|39.291000||
B|IREN|20260106|09:41:28|S|1|46.720000||
B|LAR|20260106|09:41:28|S|10|6.635000||
B|META|20260106|09:41:28|S|1|654.770000||
B|META|20260106|09:41:28|S|1|654.795000||
B|META|20260106|09:41:28|S|2|654.760000||
B|META|20260106|09:41:28|S|2|654.795000||
B|META|20260106|09:41:28|S|4|654.770000||
B|META|20260106|09:41:28|S|10|654.660000||
B|META|20260106|09:41:28|S|12|654.770000||
B|MU|20260106|09:41:28|S|10|320.470000||
B|PLTR|20260106|09:41:28|S|22|175.110000||
B|QQQ|20260106|09:41:28|S|40|618.695000||
B|SMR|20260106|09:41:28|S|6|19.369600||
B|SOXX|20260106|09:41:28|S|74|323.367900||
B|TSLA|20260106|09:41:28|S|2|439.080000||
B|AMD|20260106|09:41:29|S|50|216.632000||
B|APGE|20260106|09:41:29|S|27|76.210000||
B|BE|20260106|09:41:29|S|30|105.420000||
B|CVS|20260106|09:41:29|S|100|80.310000||
B|FTRE|20260106|09:41:29|S|9|18.250000||
B|GGAL|20260106|09:41:29|S|80|56.680000||
B|HL|20260106|09:41:29|S|800|20.586500||
B|IBM|20260106|09:41:29|S|21|298.520000||
B|INDV|20260106|09:41:29|S|100|36.830000||
B|LMT|20260106|09:41:29|S|5|536.030000||
B|LUNR|20260106|09:41:29|S|5|18.530000||
B|META|20260106|09:41:29|S|1|654.730000||
B|META|20260106|09:41:29|S|2|654.730000||
B|MODG|20260106|09:41:29|S|20|13.300000||
B|MU|20260106|09:41:29|S|316|320.710000||
B|NVDA|20260106|09:41:29|S|5|189.218800||
B|NVO|20260106|09:41:29|S|50|57.739000||
B|OKLO|20260106|09:41:29|S|5|94.510000||
B|PALL|20260106|09:41:29|S|40|162.860000||
B|SHW|20260106|09:41:29|S|15|333.780000||
B|SMR|20260106|09:41:29|S|4|19.369700||
B|SNDK|20260106|09:41:29|S|34|308.095000||
B|SOFI|20260106|09:41:29|S|5|28.195000||
B|TEM|20260106|09:41:29|S|1|68.210000||
B|TSLL|20260106|09:41:29|S|2|18.147300||
B|UNG|20260106|09:41:29|S|200|11.200000||
B|UNG|20260106|09:41:29|S|300|11.200000||
B|AZI|20260106|09:41:30|E|200|3.189400||
B|FLEX|20260106|09:41:30|S|41|59.625000||
B|FORM|20260106|09:41:30|S|200|64.950000||
B|GLD|20260106|09:41:30|S|480|412.150000||
B|LLY|20260106|09:41:30|S|10|1047.880000||
B|MKSI|20260106|09:41:30|S|1|180.100000||
B|NVDA|20260106|09:41:30|S|2|189.240000||
B|NVDA|20260106|09:41:30|S|200|189.245600||
B|OKLO|20260106|09:41:30|S|10|94.360000||
B|OKLO|20260106|09:41:30|S|15|94.400000||
B|PATH|20260106|09:41:30|S|15|16.278400||
B|PLTR|20260106|09:41:30|S|50|175.120000||
B|RXRX|20260106|09:41:30|S|1|4.579800||
B|SMR|20260106|09:41:30|S|1|19.310000||
B|SMR|20260106|09:41:30|S|10|19.310000||
B|ALAB|20260106|09:41:31|S|2|154.500000||
B|BOXX|20260106|09:41:31|S|29|115.175000||
B|CPA|20260106|09:41:31|S|9|130.430000||
B|CRWV|20260106|09:41:31|S|17|76.040000||
B|CWVX|20260106|09:41:31|S|194|24.350000||
B|FSLR|20260106|09:41:31|S|4|272.139000||
B|GLD|20260106|09:41:31|S|18|412.115000||
B|HUT|20260106|09:41:31|S|20|59.220000||
B|LPG|20260106|09:41:31|S|10|26.510000||
B|MCD|20260106|09:41:31|S|2|300.285000||
B|MU|20260106|09:41:31|S|20|320.470000||
B|NVDA|20260106|09:41:31|S|100|189.215000||
B|OPEN|20260106|09:41:31|S|400|6.405000||
B|SHOP|20260106|09:41:31|S|50|161.165000||
B|SMCI|20260106|09:41:31|S|38|30.163100||
B|SMR|20260106|09:41:31|S|1|19.290000||
B|SMR|20260106|09:41:31|S|1|19.290000||
B|SMR|20260106|09:41:31|S|1|19.290000||
B|SMR|20260106|09:41:31|S|1|19.290000||
B|SMR|20260106|09:41:31|S|1|19.290000||
B|SMR|20260106|09:41:31|S|2|19.290000||
B|SMR|20260106|09:41:31|S|5|19.290000||
B|SMR|20260106|09:41:31|S|10|19.290000||
B|SMR|20260106|09:41:31|S|20|19.270000||
B|SMR|20260106|09:41:31|S|20|19.290000||
B|SMR|20260106|09:41:31|S|25|19.290000||
B|SMR|20260106|09:41:31|S|33|19.290000||
B|SMR|20260106|09:41:31|S|50|19.290000||
B|TEM|20260106|09:41:31|S|10|68.170000||
B|TRGP|20260106|09:41:31|S|21|181.280000||
B|UNG|20260106|09:41:31|S|1000|11.200000||
B|UUUU|20260106|09:41:31|S|709|18.560000||
B|WEC|20260106|09:41:31|S|10|106.160000||
B|APH|20260106|09:41:32|S|13|131.480000||
B|BE|20260106|09:41:32|S|100|104.840000||
B|CYCN|20260106|09:41:32|S|50|2.220000||
B|HUT|20260106|09:41:32|S|5|59.140000||
B|LMT|20260106|09:41:32|S|15|535.850000||
B|MSTR|20260106|09:41:32|S|1|165.830000||
B|MU|20260106|09:41:32|S|100|320.370000||
B|MU|20260106|09:41:32|S|200|320.495000||
B|MU|20260106|09:41:32|S|377|320.560000||
B|NUGT|20260106|09:41:32|S|200|202.040000||
B|OKLO|20260106|09:41:32|S|500|94.390000||
B|PCAR|20260106|09:41:32|S|83|118.565000||
B|RKLB|20260106|09:41:32|S|200|75.370000||
B|SMR|20260106|09:41:32|S|1|19.250000||
B|SMR|20260106|09:41:32|S|1|19.259900||
B|SMR|20260106|09:41:32|S|9|19.250000||
B|SMR|20260106|09:41:32|S|10|19.250000||
B|TSLL|20260106|09:41:32|S|900|18.129300||
B|AMD|20260106|09:41:33|S|50|216.450000||
B|APP|20260106|09:41:33|S|40|606.860000||
B|GD|20260106|09:41:33|S|1|361.691000||
B|ITA|20260106|09:41:33|S|100|228.110000||
B|KO|20260106|09:41:33|S|500|68.158500||
B|NVDA|20260106|09:41:33|S|100|189.125800||
B|OKLO|20260106|09:41:33|S|50|94.330000||
B|OPTT|20260106|09:41:33|S|330|0.394200||
B|ORCL|20260106|09:41:33|S|116|191.840000||
B|RIOT|20260106|09:41:33|S|25|15.125000||
B|SMR|20260106|09:41:33|S|55|19.295000||
B|SMR|20260106|09:41:33|S|55|19.295000||
B|TE|20260106|09:41:33|S|250|7.617200||
B|TMF|20260106|09:41:33|S|5|37.215000||
B|TSLA|20260106|09:41:33|S|50|438.910000||
B|TSLL|20260106|09:41:33|S|25|18.138300||
B|TZA|20260106|09:41:33|S|100|6.965000||
B|UAL|20260106|09:41:33|S|100|114.860000||
B|UNH|20260106|09:41:33|S|50|351.140000||
B|UUUU|20260106|09:41:33|S|200|18.568800||
B|ARWR|20260106|09:41:34|S|100|74.330000||
B|CEG|20260106|09:41:34|S|5|356.600000||
B|EVTV|20260106|09:41:34|S|475|0.686000||
B|GOOGL|20260106|09:41:34|S|60|316.780000||
B|HUT|20260106|09:41:34|S|9|59.120000||
B|MSTY|20260106|09:41:34|S|10|31.425000||
B|ON|20260106|09:41:34|S|25|61.300900||
B|PALL|20260106|09:41:34|S|10|162.981000||
B|RACE|20260106|09:41:34|S|40|377.433600||
B|RKLX|20260106|09:41:34|S|100|46.110000||
B|SMR|20260106|09:41:34|S|55|19.295000||
B|SMR|20260106|09:41:34|S|55|19.295000||
B|TSLA|20260106|09:41:34|S|20|438.950000||
B|TSLA|20260106|09:41:34|S|25|438.842000||
B|TSLA|20260106|09:41:34|S|47|438.890000||
B|TSLA|20260106|09:41:34|S|152|438.890000||
B|TSLA|20260106|09:41:34|S|400|438.880000||
B|VRTX|20260106|09:41:34|S|3|467.150000||
B|ALB|20260106|09:41:35|S|3|158.595000||
B|AMD|20260106|09:41:35|S|19|216.450000||
B|AMDL|20260106|09:41:35|S|500|15.828700||
B|BABX|20260106|09:41:35|S|160|40.090000||
B|BDX|20260106|09:41:35|S|4|202.110000||
B|CHA|20260106|09:41:35|S|56|13.080000||
B|FOUR|20260106|09:41:35|S|13|64.510000||
B|LMT|20260106|09:41:35|S|1|535.810000||
B|NKE|20260106|09:41:35|S|300|63.785000||
B|NVDA|20260106|09:41:35|S|100|189.118100||
B|RGC|20260106|09:41:35|S|32|31.529000||
B|SNDK|20260106|09:41:35|S|12|307.120000||
B|SNDK|20260106|09:41:35|S|13|307.120000||
B|SNDK|20260106|09:41:35|S|14|307.592800||
B|SPYM|20260106|09:41:35|S|1|80.949300||
B|TEMT|20260106|09:41:35|S|3|15.127500||
B|VST|20260106|09:41:35|S|200|170.210000||
B|ABNB|20260106|09:41:36|S|100|136.520000||
B|AMZN|20260106|09:41:36|S|100|234.505000||
B|EWZ|20260106|09:41:36|S|1|33.295000||
B|FLY|20260106|09:41:36|S|50|26.920000||
B|HAL|20260106|09:41:36|S|1|31.050000||
B|KKR|20260106|09:41:36|S|1|134.760000||
B|SMR|20260106|09:41:36|S|10|19.279100||
B|SMR|20260106|09:41:36|S|20|19.260000||
B|TER|20260106|09:41:36|S|4|221.190000||
B|TSLA|20260106|09:41:36|S|400|438.990000||
B|XLG|20260106|09:41:36|S|2|59.196000||
B|AAOI|20260106|09:41:37|S|500|35.175000||
B|AAPL|20260106|09:41:37|S|1|263.450000||
B|AMD|20260106|09:41:37|S|35|216.390000||
B|AMZN|20260106|09:41:37|S|26|234.480000||
B|AVGO|20260106|09:41:37|S|100|339.925000||
B|CRWD|20260106|09:41:37|S|2|453.365000||
B|CRWV|20260106|09:41:37|S|9|75.958000||
B|CRWV|20260106|09:41:37|S|10|75.960000||
B|GIL|20260106|09:41:37|S|47|64.200000||
B|MOH|20260106|09:41:37|S|100|183.000000||
B|MSTR|20260106|09:41:37|S|100|165.770000||
B|NKE|20260106|09:41:37|S|10|63.790000||
B|ORCX|20260106|09:41:37|S|14|16.669000||
B|QQQ|20260106|09:41:37|S|80|618.790000||
B|QQQ|20260106|09:41:37|S|200|618.786900||
B|RZLV|20260106|09:41:37|S|100|3.145000||
B|SOFI|20260106|09:41:37|S|100|28.110000||
B|SOXX|20260106|09:41:37|S|340|323.200000||
B|SPYD|20260106|09:41:37|S|15|43.765000||
B|WD|20260106|09:41:37|S|20|59.340000||
B|AVAV|20260106|09:41:38|S|21|304.650000||
B|CYCN|20260106|09:41:38|S|400|2.210000||
B|DDOG|20260106|09:41:38|S|9|135.050000||
B|HYG|20260106|09:41:38|S|5|80.850000||
B|IDCC|20260106|09:41:38|S|5|330.990000||
B|IREN|20260106|09:41:38|S|38|46.705000||
B|MBLY|20260106|09:41:38|S|100|11.735000||
B|META|20260106|09:41:38|S|2|654.960000||
B|MU|20260106|09:41:38|S|5|320.811000||
B|NVDA|20260106|09:41:38|S|30|189.230000||
B|OKLO|20260106|09:41:38|S|3000|94.469800||
B|PEP|20260106|09:41:38|S|148|139.830000||
B|QCOM|20260106|09:41:38|S|7|179.930000||
B|QSI|20260106|09:41:38|S|500|1.335000||
B|RGTI|20260106|09:41:38|S|100|25.427500||
B|SLV|20260106|09:41:38|S|200|72.230700||
B|STRL|20260106|09:41:38|S|6|313.095000||
B|TSLA|20260106|09:41:38|S|343|438.930000||
B|AAPL|20260106|09:41:39|S|76|263.390000||
B|AEVA|20260106|09:41:39|S|20|16.130500||
B|AGQ|20260106|09:41:39|S|85|197.044500||
B|ALGM|20260106|09:41:39|S|50|30.640000||
B|APGE|20260106|09:41:39|S|20|75.890000||
B|B|20260106|09:41:39|S|2|46.635000||
B|BA|20260106|09:41:39|S|3|230.310000||
B|BABA|20260106|09:41:39|S|13|154.920000||
B|LCID|20260106|09:41:39|S|300|12.027300||
B|META|20260106|09:41:39|S|4|654.880000||
B|MU|20260106|09:41:39|S|10|320.700000||
B|NNE|20260106|09:41:39|S|50|31.690000||
B|NVDA|20260106|09:41:39|S|1|189.030000||
B|PBR|20260106|09:41:39|S|130|11.827400||
B|PLTR|20260106|09:41:39|S|50|175.050000||
B|RKLX|20260106|09:41:39|S|200|46.180000||
B|ROBN|20260106|09:41:39|S|18|62.875000||
B|SLB|20260106|09:41:39|S|21|43.980000||
B|SMR|20260106|09:41:39|S|11|19.299900||
B|SMR|20260106|09:41:39|S|400|19.299800||
B|SNDK|20260106|09:41:39|S|1077|306.550000||
B|SOFI|20260106|09:41:39|S|5|28.117500||
B|ALB|20260106|09:41:40|S|6|158.250000||
B|ALMS|20260106|09:41:40|S|30|20.120000||
B|ALMS|20260106|09:41:40|S|100|20.120000||
B|AVGO|20260106|09:41:40|S|20|339.690000||
B|CPA|20260106|09:41:40|S|9|130.480000||
B|FIGR|20260106|09:41:40|S|5|55.385000||
B|GGB|20260106|09:41:40|S|130|3.830000||
B|MSFT|20260106|09:41:40|S|240|471.590000||
B|OKLL|20260106|09:41:40|S|100|28.040000||
B|RKLX|20260106|09:41:40|S|500|46.180000||
B|RXRX|20260106|09:41:40|S|16|4.565000||
B|TXN|20260106|09:41:40|S|25|186.760000||
B|UVIX|20260106|09:41:40|S|1748|5.588000||
B|VOYG|20260106|09:41:40|S|100|29.660000||
B|ALB|20260106|09:41:41|S|6|158.020000||
B|ALMS|20260106|09:41:41|S|100|20.050000||
B|BABA|20260106|09:41:41|S|10|154.930000||
B|MRNA|20260106|09:41:41|S|10|33.948600||
B|MRVL|20260106|09:41:41|S|10|92.510000||
B|PRCT|20260106|09:41:41|S|500|34.321000||
B|QQQ|20260106|09:41:41|S|40|618.749300||
B|REMX|20260106|09:41:41|S|38|83.535000||
B|REMX|20260106|09:41:41|S|39|83.530000||
B|SATS|20260106|09:41:41|S|1|109.940000||
B|SMR|20260106|09:41:41|S|20|19.280000||
B|TSM|20260106|09:41:41|S|2|327.890000||
B|APP|20260106|09:41:42|S|10|606.470000||
B|AUNA|20260106|09:41:42|S|100|4.840000||
B|CLPT|20260106|09:41:42|S|500|14.990000||
B|DAVE|20260106|09:41:42|S|19|233.920000||
B|DFAX|20260106|09:41:42|S|7|33.595000||
B|FNB|20260106|09:41:42|S|100|17.320000||
B|KGC|20260106|09:41:42|S|20|29.595000||
B|LEU|20260106|09:41:42|S|40|306.880000||
B|NVDA|20260106|09:41:42|S|1|189.014500||
B|NVDA|20260106|09:41:42|S|100|189.028800||
B|NVO|20260106|09:41:42|S|40|57.729000||
B|PATH|20260106|09:41:42|S|20|16.269300||
B|RBLX|20260106|09:41:42|S|6|76.680000||
B|RXRX|20260106|09:41:42|S|50|4.569700||
B|SMR|20260106|09:41:42|S|2|19.270000||
B|SMR|20260106|09:41:42|S|10|19.270000||
B|SOC|20260106|09:41:42|S|20|10.010000||
B|SUPV|20260106|09:41:42|S|100|12.420000||
B|TIL|20260106|09:41:42|S|100|5.780000||
B|ALAB|20260106|09:41:43|S|50|154.565000||
B|ARWR|20260106|09:41:43|S|26|74.270000||
B|CRDO|20260106|09:41:43|S|200|131.090000||
B|INTC|20260106|09:41:43|S|384|39.220700||
B|MU|20260106|09:41:43|S|2|320.160000||
B|MU|20260106|09:41:43|S|3|320.431000||
B|NVDA|20260106|09:41:43|S|15|189.029000||
B|QBTS|20260106|09:41:43|S|700|31.150000||
B|SIVR|20260106|09:41:43|S|52|75.810000||
B|SNDK|20260106|09:41:43|S|30|306.240000||
B|SUPV|20260106|09:41:43|S|93|12.420000||
B|SUPV|20260106|09:41:43|S|100|12.420000||
B|TEM|20260106|09:41:43|S|10|68.180000||
B|UBER|20260106|09:41:43|S|12|83.820000||
B|VBIL|20260106|09:41:43|S|53|75.456000||
B|ZM|20260106|09:41:43|S|1|86.725000||
B|ALMS|20260106|09:41:44|S|100|20.085000||
B|ALMS|20260106|09:41:44|S|110|20.085000||
B|CYCN|20260106|09:41:44|S|100|2.166000||
B|GPRO|20260106|09:41:44|S|500|1.470000||
B|IBIT|20260106|09:41:44|S|100|53.460000||
B|IREN|20260106|09:41:44|S|10|46.705000||
B|MSFT|20260106|09:41:44|S|2|471.445000||
B|MU|20260106|09:41:44|S|25|320.160000||
B|RDDT|20260106|09:41:44|S|200|247.050000||
B|SMR|20260106|09:41:44|S|4|19.240000||
B|SMR|20260106|09:41:44|S|5|19.240000||
B|SWK|20260106|09:41:44|S|34|75.570000||
B|TSLW|20260106|09:41:44|S|3|31.970000||
B|AAPL|20260106|09:41:45|S|250|263.560000||
B|AMC|20260106|09:41:45|S|20|1.575000||
B|AMD|20260106|09:41:45|S|38|216.430000||
B|ASTS|20260106|09:41:45|S|14|91.350000||
B|BABA|20260106|09:41:45|S|100|154.890000||
B|CRWV|20260106|09:41:45|S|100|75.870000||
B|DAVE|20260106|09:41:45|S|20|233.830000||
B|FICO|20260106|09:41:45|S|8|1594.071000||
B|GOOGL|20260106|09:41:45|S|1|316.795000||
B|MSFT|20260106|09:41:45|S|45|471.470000||
B|MU|20260106|09:41:45|S|6|320.150000||
B|NVDA|20260106|09:41:45|S|1|189.050000||
B|NVDA|20260106|09:41:45|S|14|189.089000||
B|RKLB|20260106|09:41:45|S|100|75.332300||
B|SMR|20260106|09:41:45|S|5|19.259500||
B|USAS|20260106|09:41:45|S|2000|5.190000||
B|ZM|20260106|09:41:45|S|36|86.725000||
B|ALMS|20260106|09:41:46|E|1|20.082500||
B|APLD|20260106|09:41:46|S|2600|30.150000||
B|ARKK|20260106|09:41:46|S|100|81.470000||
B|ARKK|20260106|09:41:46|S|2000|81.470000||
B|BSX|20260106|09:41:46|S|24|96.528300||
B|GE|20260106|09:41:46|S|1|325.770000||
B|HBAN|20260106|09:41:46|S|100|17.970700||
B|KTOS|20260106|09:41:46|S|100|88.875000||
B|LRN|20260106|09:41:46|S|570|68.640000||
B|NVDA|20260106|09:41:46|S|300|189.088900||
B|ONDS|20260106|09:41:46|S|1|12.306500||
B|PURR|20260106|09:41:46|S|3200|3.630000||
B|SLG|20260106|09:41:46|S|20|47.350000||
B|SMR|20260106|09:41:46|S|50|19.240000||
B|SNDK|20260106|09:41:46|S|40|306.310000||
B|TSLA|20260106|09:41:46|S|10|438.690000||
B|TSLA|20260106|09:41:46|S|88|438.675000||
B|URA|20260106|09:41:46|S|40|48.750000||
B|ARKK|20260106|09:41:47|S|4262|81.461100||
B|BITF|20260106|09:41:47|S|400|2.878000||
B|CAMT|20260106|09:41:47|S|100|130.660000||
B|COIN|20260106|09:41:47|S|18|256.214700||
B|CSCO|20260106|09:41:47|S|100|75.190000||
B|IYW|20260106|09:41:47|S|1|200.400000||
B|LIT|20260106|09:41:47|S|68|69.100000||
B|MU|20260106|09:41:47|S|6|320.215000||
B|MU|20260106|09:41:47|S|60|320.215000||
B|MU|20260106|09:41:47|S|300|320.215000||
B|NVDA|20260106|09:41:47|S|100|189.113700||
B|NVDA|20260106|09:41:47|S|200|189.120000||
B|OKLO|20260106|09:41:47|S|400|93.735000||
B|PDD|20260106|09:41:47|S|770|120.120000||
B|PLUG|20260106|09:41:47|S|1000|2.450000||
B|RXRX|20260106|09:41:47|S|1|4.550000||
B|RXRX|20260106|09:41:47|S|4|4.550000||
B|SIDU|20260106|09:41:47|S|250|4.237300||
B|SMR|20260106|09:41:47|S|1|19.230000||
B|SMR|20260106|09:41:47|S|1|19.230000||
B|SMR|20260106|09:41:47|S|2|19.230000||
B|SMR|20260106|09:41:47|S|5|19.230000||
B|SMR|20260106|09:41:47|S|6|19.220000||
B|SMR|20260106|09:41:47|S|8|19.230000||
B|SMR|20260106|09:41:47|S|16|19.220000||
B|SPYG|20260106|09:41:47|S|1|107.039300||
B|SPYM|20260106|09:41:47|S|2|80.947300||
B|SPYM|20260106|09:41:47|S|20|80.949300||
B|ALB|20260106|09:41:48|S|50|157.710000||
B|ALB|20260106|09:41:48|S|50|157.810000||
B|BBAR|20260106|09:41:48|S|37|18.960000||
B|CCCX|20260106|09:41:48|S|1|18.120000||
B|CCCX|20260106|09:41:48|S|100|18.420000||
B|FLY|20260106|09:41:48|S|100|26.890000||
B|GTLB|20260106|09:41:48|S|69|37.270000||
B|GTLB|20260106|09:41:48|S|131|37.260000||
B|HII|20260106|09:41:48|S|5|367.120000||
B|IJT|20260106|09:41:48|S|2248|144.250000||
B|IONQ|20260106|09:41:48|S|150|49.360000||
B|MU|20260106|09:41:48|S|4|320.290000||
B|MU|20260106|09:41:48|S|40|320.290000||
B|NVDA|20260106|09:41:48|S|50|189.188800||
B|NVDA|20260106|09:41:48|S|100|189.180000||
B|QBTS|20260106|09:41:48|S|10|31.085000||
B|QQQ|20260106|09:41:48|S|5|618.654600||
B|SKYT|20260106|09:41:48|S|12|25.544900||
B|SLV|20260106|09:41:48|S|500|72.162700||
B|SMR|20260106|09:41:48|S|5|19.265000||
B|SNDK|20260106|09:41:48|S|300|307.390000||
B|UNH|20260106|09:41:48|S|2|351.310000||
B|AA|20260106|09:41:49|S|20|63.530000||
B|ALMS|20260106|09:41:49|S|50|20.100000||
B|ASML|20260106|09:41:49|S|2|1233.641000||
B|ASML|20260106|09:41:49|S|3|1233.650000||
B|AVGO|20260106|09:41:49|S|20|339.450000||
B|CHD|20260106|09:41:49|S|2|84.460000||
B|FCX|20260106|09:41:49|S|50|56.456900||
B|FIX|20260106|09:41:49|S|5|975.790000||
B|GLD|20260106|09:41:49|S|10|411.960000||
B|GS|20260106|09:41:49|S|2|948.110000||
B|NKE|20260106|09:41:49|S|1|63.750000||
B|NKE|20260106|09:41:49|S|70|63.754600||
B|NVDA|20260106|09:41:49|S|31|189.198800||
B|NVDA|20260106|09:41:49|S|100|189.220000||
B|NVDA|20260106|09:41:49|S|200|189.198900||
B|RIVN|20260106|09:41:49|S|15|19.617200||
B|SBUX|20260106|09:41:49|S|100|87.448300||
B|SLS|20260106|09:41:49|S|150|4.960000||
B|UL|20260106|09:41:49|S|3|64.250000||
B|ARKQ|20260106|09:41:50|S|3|123.270000||
B|COHR|20260106|09:41:50|S|64|178.290000||
B|COHR|20260106|09:41:50|S|100|178.060000||
B|EVTV|20260106|09:41:50|S|100|0.685700||
B|EWZ|20260106|09:41:50|S|250|33.275000||
B|IBB|20260106|09:41:50|S|2|170.460000||
B|MSFT|20260106|09:41:50|S|25|471.450000||
B|OKLO|20260106|09:41:50|S|100|93.660000||
B|PLTR|20260106|09:41:50|S|2|175.010000||
B|RCAT|20260106|09:41:50|S|429|10.935000||
B|SMR|20260106|09:41:50|S|1|19.225000||
B|SMR|20260106|09:41:50|S|1|19.239700||
B|SOXL|20260106|09:41:50|S|100|51.450000||
B|SQQQ|20260106|09:41:50|S|300|67.175000||
B|VOO|20260106|09:41:50|S|22|632.680000||
B|AMD|20260106|09:41:51|S|50|216.540000||
B|DDD|20260106|09:41:51|S|200|2.090000||
B|DDD|20260106|09:41:51|S|2000|2.090000||
B|ETHA|20260106|09:41:51|S|100|24.940000||
B|FCX|20260106|09:41:51|S|70|56.458900||
B|FIGR|20260106|09:41:51|S|20|55.080000||
B|FTAI|20260106|09:41:51|S|15|228.100000||
B|KO|20260106|09:41:51|S|1|68.161000||
B|LITE|20260106|09:41:51|S|26|342.160000||
B|NVDA|20260106|09:41:51|S|16|189.200000||
B|NVDA|20260106|09:41:51|S|100|189.180000||
B|OKLO|20260106|09:41:51|S|10|93.620000||
B|OKLO|20260106|09:41:51|S|43|93.650000||
B|PEP|20260106|09:41:51|S|2|139.736000||
B|PTIR|20260106|09:41:51|S|1|25.739300||
B|SCHD|20260106|09:41:51|S|5|28.105000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.200000||
B|SMR|20260106|09:41:51|S|1|19.210000||
B|SMR|20260106|09:41:51|S|1|19.220000||
B|SMR|20260106|09:41:51|S|2|19.210000||
B|SMR|20260106|09:41:51|S|2|19.220000||
B|SMR|20260106|09:41:51|S|5|19.200000||
B|SMR|20260106|09:41:51|S|5|19.200000||
B|SMR|20260106|09:41:51|S|5|19.200000||
B|SMR|20260106|09:41:51|S|5|19.200000||
B|SMR|20260106|09:41:51|S|5|19.200000||
B|SMR|20260106|09:41:51|S|5|19.210000||
B|SMR|20260106|09:41:51|S|5|19.220000||
B|SMR|20260106|09:41:51|S|9|19.200000||
B|SMR|20260106|09:41:51|S|10|19.200000||
B|SMR|20260106|09:41:51|S|10|19.200000||
B|SMR|20260106|09:41:51|S|10|19.200000||
B|SMR|20260106|09:41:51|S|10|19.200000||
B|SMR|20260106|09:41:51|S|10|19.200000||
B|SMR|20260106|09:41:51|S|14|19.220000||
B|SMR|20260106|09:41:51|S|30|19.200000||
B|SMR|20260106|09:41:51|S|30|19.200000||
B|SMR|20260106|09:41:51|S|50|19.200000||
B|SMR|20260106|09:41:51|S|50|19.200000||
B|SMR|20260106|09:41:51|S|62|19.220000||
B|SPMO|20260106|09:41:51|S|1|120.030000||
B|TCHP|20260106|09:41:51|S|64|49.980000||
B|WMT|20260106|09:41:51|S|13|112.935000||
B|AFL|20260106|09:41:52|S|1|112.300000||
B|AGG|20260106|09:41:52|S|1|99.935000||
B|ALGM|20260106|09:41:52|S|50|30.640000||
B|ALMS|20260106|09:41:52|S|3|20.060000||
B|AMD|20260106|09:41:52|S|10|216.390000||
B|COST|20260106|09:41:52|S|1|884.270000||
B|DELL|20260106|09:41:52|S|75|122.030000||
B|HYG|20260106|09:41:52|S|1|80.850000||
B|NKE|20260106|09:41:52|S|50|63.770000||
B|OKLO|20260106|09:41:52|S|50|93.560000||
B|ORCL|20260106|09:41:52|S|15|191.230000||
B|ORCL|20260106|09:41:52|S|50|191.280000||
B|RDW|20260106|09:41:52|S|100|10.255000||
B|SMR|20260106|09:41:52|S|1|19.180000||
B|SMR|20260106|09:41:52|S|1|19.190000||
B|SMR|20260106|09:41:52|S|2|19.170000||
B|SMR|20260106|09:41:52|S|2|19.170000||
B|SMR|20260106|09:41:52|S|2|19.190000||
B|SMR|20260106|09:41:52|S|4|19.179900||
B|SMR|20260106|09:41:52|S|10|19.170000||
B|SMR|20260106|09:41:52|S|10|19.190000||
B|TS|20260106|09:41:52|S|47|41.039100||
B|WVE|20260106|09:41:52|S|20|17.495000||
B|ALMS|20260106|09:41:53|S|10|20.035000||
B|ALMS|20260106|09:41:53|S|100|20.035000||
B|BMNU|20260106|09:41:53|S|1000|7.170000||
B|BMNU|20260106|09:41:53|S|1200|7.170000||
B|CPRT|20260106|09:41:53|S|10|38.520000||
B|CVNA|20260106|09:41:53|S|10|437.390000||
B|ETHA|20260106|09:41:53|S|100|24.939300||
B|EVTV|20260106|09:41:53|S|100|0.678000||
B|EYPT|20260106|09:41:53|S|100|17.480000||
B|IREN|20260106|09:41:53|S|100|46.640000||
B|ITA|20260106|09:41:53|S|9|228.060000||
B|NVDA|20260106|09:41:53|S|200|189.162800||
B|ORCL|20260106|09:41:53|S|24|191.203200||
B|SNOW|20260106|09:41:53|S|100|229.110000||
B|SQM|20260106|09:41:53|S|70|73.760000||
B|TROX|20260106|09:41:53|S|14|4.730000||
B|AG|20260106|09:41:54|S|900|17.560000||
B|BE|20260106|09:41:54|S|50|104.160000||
B|BE|20260106|09:41:54|S|50|104.160000||
B|BHP|20260106|09:41:54|S|300|64.480000||
B|ECG|20260106|09:41:54|S|40|88.240000||
B|GE|20260106|09:41:54|S|16|325.655000||
B|IOT|20260106|09:41:54|S|10|34.230000||
B|MSFT|20260106|09:41:54|S|1|471.595000||
B|MU|20260106|09:41:54|S|2|319.930000||
B|MU|20260106|09:41:54|S|20|319.920000||
B|NBIS|20260106|09:41:54|S|100|93.510000||
B|NVDA|20260106|09:41:54|S|1|189.185000||
B|NVDA|20260106|09:41:54|S|1|189.187100||
B|SLV|20260106|09:41:54|S|100|72.135000||
B|SYM|20260106|09:41:54|S|5|68.280000||
B|UPST|20260106|09:41:54|S|300|50.310000||
B|VRME|20260106|09:41:54|S|10|1.077500||
B|VRT|20260106|09:41:54|S|22|162.880000||
B|ALB|20260106|09:41:55|S|50|157.820000||
B|ASTS|20260106|09:41:55|S|100|91.410000||
B|CRDO|20260106|09:41:55|S|11|130.285000||
B|GM|20260106|09:41:55|S|20|82.225000||
B|MU|20260106|09:41:55|S|4|320.080000||
B|MU|20260106|09:41:55|S|100|320.005000||
B|NFLX|20260106|09:41:55|S|15|90.619300||
B|NVDA|20260106|09:41:55|S|100|189.140000||
B|NVDA|20260106|09:41:55|S|200|189.180000||
B|OKLO|20260106|09:41:55|S|10|93.570000||
B|OKLO|20260106|09:41:55|S|100|93.470000||
B|OKLO|20260106|09:41:55|S|100|93.480000||
B|OKLO|20260106|09:41:55|S|1500|93.500000||
B|QCOM|20260106|09:41:55|S|42|180.180000||
B|RKLB|20260106|09:41:55|S|30|75.240000||
B|SHV|20260106|09:41:55|S|1|110.199300||
B|SLV|20260106|09:41:55|S|100|72.120700||
B|TTD|20260106|09:41:55|S|250|40.470000||
B|UNH|20260106|09:41:55|S|1|351.710000||
B|AMDL|20260106|09:41:56|S|100|15.840000||
B|AMZN|20260106|09:41:56|S|50|234.715000||
B|APP|20260106|09:41:56|S|35|606.830000||
B|BMNR|20260106|09:41:56|S|133|33.825000||
B|CIEN|20260106|09:41:56|S|1|222.890000||
B|CNR|20260106|09:41:56|S|1200|89.440000||
B|COST|20260106|09:41:56|S|40|884.660000||
B|EVTV|20260106|09:41:56|S|1|0.678500||
B|GEV|20260106|09:41:56|S|7|660.720000||
B|IREN|20260106|09:41:56|S|1|46.625000||
B|MEOH|20260106|09:41:56|S|500|43.530000||
B|MSFT|20260106|09:41:56|S|5|471.650000||
B|MU|20260106|09:41:56|S|50|320.090000||
B|NVDA|20260106|09:41:56|S|2|189.210000||
B|PYPL|20260106|09:41:56|S|100|59.230000||
B|QBTS|20260106|09:41:56|S|740|31.090000||
B|TSLA|20260106|09:41:56|S|3|438.681000||
B|TSLA|20260106|09:41:56|S|25|438.641800||
B|TSLA|20260106|09:41:56|S|140|438.560000||
B|TSLL|20260106|09:41:56|S|10|18.115000||
B|UBER|20260106|09:41:56|S|25|83.900000||
B|UVIX|20260106|09:41:56|S|1|5.570000||
B|UVIX|20260106|09:41:56|S|10|5.570000||
B|UVIX|20260106|09:41:56|S|11|5.570000||
B|ALMS|20260106|09:41:57|S|2|19.995000||
B|ALMS|20260106|09:41:57|E|6|20.000000||
B|AMD|20260106|09:41:57|S|2|216.510000||
B|CRDO|20260106|09:41:57|S|3|130.180000||
B|CRM|20260106|09:41:57|S|88|257.077200||
B|CYCN|20260106|09:41:57|S|300|2.200000||
B|KR|20260106|09:41:57|S|3|62.600000||
B|MULL|20260106|09:41:57|S|5|111.791800||
B|NVDA|20260106|09:41:57|S|50|189.255000||
B|OKLO|20260106|09:41:57|S|50|93.610000||
B|OKLO|20260106|09:41:57|S|200|93.470000||
B|ORCL|20260106|09:41:57|S|240|191.240000||
B|TEAM|20260106|09:41:57|S|11|156.380000||
B|TEAM|20260106|09:41:57|S|100|156.380000||
B|TEAM|20260106|09:41:57|S|100|156.380000||
B|TSLA|20260106|09:41:57|S|60|438.560000||
B|XRP|20260106|09:41:57|S|3|26.745000||
B|ACIU|20260106|09:41:58|S|1500|3.550000||
B|ALL|20260106|09:41:58|S|52|206.170000||
B|AMD|20260106|09:41:58|S|1|216.667500||
B|AMD|20260106|09:41:58|S|1|216.670000||
B|AMD|20260106|09:41:58|S|2|216.645000||
B|BMNU|20260106|09:41:58|S|1000|7.159800||
B|CYCN|20260106|09:41:58|S|100|2.200000||
B|ELV|20260106|09:41:58|S|2|369.150000||
B|GOOG|20260106|09:41:58|S|60|317.490000||
B|GOOG|20260106|09:41:58|S|100|317.506500||
B|GOOGL|20260106|09:41:58|S|25|316.870000||
B|GOOGL|20260106|09:41:58|S|275|316.850000||
B|GS|20260106|09:41:58|S|2|948.020000||
B|PLTR|20260106|09:41:58|S|8|175.030000||
B|SAIA|20260106|09:41:58|S|50|366.791000||
B|SYNA|20260106|09:41:58|S|300|81.400000||
B|TSLL|20260106|09:41:58|S|10|18.115000||
B|TSLL|20260106|09:41:58|S|38|18.115000||
B|TSLL|20260106|09:41:58|S|98|18.120000||
B|UNH|20260106|09:41:58|S|5|351.720000||
B|XYZ|20260106|09:41:58|S|200|68.930800||
B|CRDO|20260106|09:41:59|S|11|130.270000||
B|FLEX|20260106|09:41:59|S|60|59.260000||
B|GLD|20260106|09:41:59|S|23|411.969000||
B|GSIT|20260106|09:41:59|S|1|7.857500||
B|INDA|20260106|09:41:59|S|100|54.165000||
B|LYB|20260106|09:41:59|S|195|45.650000||
B|MCHP|20260106|09:41:59|S|4|72.050000||
B|MU|20260106|09:41:59|S|1|319.974500||
B|NVDA|20260106|09:41:59|S|100|189.285000||
B|PFE|20260106|09:41:59|S|450|25.812500||
B|SMR|20260106|09:41:59|S|1|19.210000||
B|TSLL|20260106|09:41:59|S|2|18.105000||
B|TSLL|20260106|09:41:59|S|140|18.120000||
B|TSLL|20260106|09:41:59|S|150|18.115000||
B|ARCC|20260106|09:42:00|S|62|20.569300||
B|AVAV|20260106|09:42:00|S|1|303.460000||
B|BMNU|20260106|09:42:00|S|175|7.159900||
B|DHR|20260106|09:42:00|S|4|240.125000||
B|FLY|20260106|09:42:00|S|100|26.880000||
B|FLY|20260106|09:42:00|S|500|26.874000||
B|GOOG|20260106|09:42:00|S|40|317.400000||
B|HWM|20260106|09:42:00|S|1|212.790000||
B|HWM|20260106|09:42:00|S|2|212.790000||
B|HWM|20260106|09:42:00|S|3|212.790000||
B|NAIL|20260106|09:42:00|S|150|50.560000||
B|NET|20260106|09:42:00|S|20|193.180000||
B|NKE|20260106|09:42:00|S|1|63.800700||
B|NVDA|20260106|09:42:00|S|100|189.295000||
B|RCL|20260106|09:42:00|S|10|284.820000||
B|SMR|20260106|09:42:00|S|10|19.229300||
B|SMR|20260106|09:42:00|S|18|19.222600||
B|SMR|20260106|09:42:00|S|20|19.229300||
B|SOFI|20260106|09:42:00|S|50|28.048000||
B|TSLA|20260106|09:42:00|S|10|438.390000||
B|TSLA|20260106|09:42:00|S|20|438.331800||
B|UGL|20260106|09:42:00|S|10|59.815000||
B|USAR|20260106|09:42:00|S|150|16.950000||
B|VRT|20260106|09:42:00|S|1|162.760000||
B|ASTS|20260106|09:42:01|S|51|91.470000||
B|CRDO|20260106|09:42:01|S|2|130.210000||
B|CRDO|20260106|09:42:01|S|11|130.170000||
B|GTLB|20260106|09:42:01|S|200|37.210000||
B|MCD|20260106|09:42:01|S|1|300.380000||
B|MSTY|20260106|09:42:01|S|20|31.380000||
B|NTRA|20260106|09:42:01|S|30|243.960000||
B|OKLO|20260106|09:42:01|S|10|93.510000||
B|SMR|20260106|09:42:01|S|4|19.190000||
B|SMR|20260106|09:42:01|S|10|19.170000||
B|SOFI|20260106|09:42:01|S|20|28.015000||
B|TSLA|20260106|09:42:01|S|34|438.340000||
B|TSLA|20260106|09:42:01|S|60|438.350000||
B|TSLL|20260106|09:42:01|S|35|18.095000||
B|UGL|20260106|09:42:01|S|10|59.809300||
B|AAOI|20260106|09:42:02|S|200|35.120000||
B|APLD|20260106|09:42:02|S|209|30.070000||
B|CSIQ|20260106|09:42:02|S|100|23.310000||
B|CVS|20260106|09:42:02|S|100|80.440000||
B|HOOD|20260106|09:42:02|S|200|121.930000||
B|NVDA|20260106|09:42:02|S|1|189.305000||
B|NVDA|20260106|09:42:02|S|100|189.380000||
B|ORCL|20260106|09:42:02|S|100|191.190000||
B|PLTR|20260106|09:42:02|S|50|174.940000||
B|PLTR|20260106|09:42:02|S|50|174.960000||
B|QQQ|20260106|09:42:02|S|40|618.809100||
B|RBLX|20260106|09:42:02|S|100|76.680000||
B|RBLX|20260106|09:42:02|S|100|76.680000||
B|RLJ|20260106|09:42:02|S|300|7.525000||
B|SLV|20260106|09:42:02|S|100|72.160000||
B|TECK|20260106|09:42:02|S|40|51.360000||
B|TTMI|20260106|09:42:02|S|2|65.370000||
B|XLB|20260106|09:42:02|S|102|46.935000||
B|ZS|20260106|09:42:02|S|43|222.931700||
B|ABEV|20260106|09:42:03|S|2500|2.530000||
B|AMZN|20260106|09:42:03|S|90|234.715000||
B|ASTS|20260106|09:42:03|S|15|91.350000||
B|BBAI|20260106|09:42:03|S|100|6.040000||
B|BMNU|20260106|09:42:03|S|2002|7.149800||
B|CAVA|20260106|09:42:03|S|20|66.360000||
B|DLTR|20260106|09:42:03|S|110|130.770000||
B|GOOG|20260106|09:42:03|S|160|317.500000||
B|GSIT|20260106|09:42:03|S|200|7.870000||
B|LAR|20260106|09:42:03|S|2100|6.642600||
B|LHX|20260106|09:42:03|S|1|316.550000||
B|LYEL|20260106|09:42:03|S|100|28.650000||
B|MU|20260106|09:42:03|S|1|320.865200||
B|MU|20260106|09:42:03|S|100|320.790000||
B|MU|20260106|09:42:03|S|559|320.860000||
B|MU|20260106|09:42:03|S|773|320.880000||
B|NFLX|20260106|09:42:03|S|21|90.609300||
B|NKE|20260106|09:42:03|S|50|63.750000||
B|OKLO|20260106|09:42:03|S|33|93.510000||
B|ON|20260106|09:42:03|S|100|61.450000||
B|ONDS|20260106|09:42:03|S|240|12.285000||
B|ORCL|20260106|09:42:03|S|50|191.204300||
B|PLTR|20260106|09:42:03|S|200|174.965000||
B|QQQ|20260106|09:42:03|S|40|618.849300||
B|SMR|20260106|09:42:03|S|10|19.190000||
B|SMR|20260106|09:42:03|S|20|19.190000||
B|TSLA|20260106|09:42:03|S|15|438.540000||
B|TSLA|20260106|09:42:03|S|15|438.543500||
B|ALMS|20260106|09:42:04|S|10|19.990000||
B|AMZN|20260106|09:42:04|S|10|234.723500||
B|ASTS|20260106|09:42:04|S|10|91.350000||
B|EVTV|20260106|09:42:04|S|600|0.685700||
B|FIX|20260106|09:42:04|S|6|970.920000||
B|GOOG|20260106|09:42:04|S|40|317.500000||
B|IVES|20260106|09:42:04|S|300|32.360000||
B|LSTR|20260106|09:42:04|S|20|152.510000||
B|NVDA|20260106|09:42:04|S|25|189.410000||
B|NVDA|20260106|09:42:04|S|200|189.414300||
B|OKLO|20260106|09:42:04|S|14|93.480000||
B|OKLO|20260106|09:42:04|S|50|93.510000||
B|PLTR|20260106|09:42:04|S|200|174.955000||
B|QQQ|20260106|09:42:04|S|191|618.900000||
B|SNDK|20260106|09:42:04|S|66|307.960000||
B|UVIX|20260106|09:42:04|S|1|5.560000||
B|YANG|20260106|09:42:04|S|50|21.639200||
B|ALB|20260106|09:42:05|S|50|157.670000||
B|AMD|20260106|09:42:05|S|35|216.560000||
B|BMNR|20260106|09:42:05|S|100|33.775000||
B|ENVX|20260106|09:42:05|S|1000|8.749300||
B|FSLR|20260106|09:42:05|S|30|271.940000||
B|NVDA|20260106|09:42:05|S|10|189.470000||
B|NVDA|20260106|09:42:05|S|20|189.438800||
B|NVDA|20260106|09:42:05|S|1000|189.410000||
B|PLTR|20260106|09:42:05|S|200|174.990000||
B|QQQ|20260106|09:42:05|S|80|618.909300||
B|RKLB|20260106|09:42:05|S|100|75.180000||
B|SMCI|20260106|09:42:05|S|60|30.135900||
B|SWK|20260106|09:42:05|S|64|75.470000||
B|TSLA|20260106|09:42:05|S|100|438.595000||
B|UPST|20260106|09:42:05|S|300|50.170000||
B|UVIX|20260106|09:42:05|S|10|5.560000||
B|AFRM|20260106|09:42:06|S|60|80.560000||
B|AMD|20260106|09:42:06|S|47|216.520000||
B|BMNR|20260106|09:42:06|S|200|33.840000||
B|BTDR|20260106|09:42:06|S|122|12.525000||
B|CALM|20260106|09:42:06|S|80|79.160000||
B|CWST|20260106|09:42:06|S|310|102.490000||
B|GOOGL|20260106|09:42:06|S|40|317.070500||
B|LIT|20260106|09:42:06|S|21|69.070000||
B|MNST|20260106|09:42:06|S|94|75.760000||
B|MSTR|20260106|09:42:06|S|3|165.700000||
B|NVDA|20260106|09:42:06|S|40|189.530000||
B|OKLO|20260106|09:42:06|S|10|93.700000||
B|QQQ|20260106|09:42:06|S|5|618.980000||
B|RDW|20260106|09:42:06|S|100|10.280000||
B|RKLB|20260106|09:42:06|S|200|75.360000||
B|SOC|20260106|09:42:06|S|50|9.986900||
B|STX|20260106|09:42:06|S|3|293.890000||
B|VYM|20260106|09:42:06|S|10|146.090000||
B|ALAB|20260106|09:42:07|S|100|153.330000||
B|ASTS|20260106|09:42:07|S|15|91.671900||
B|ASTS|20260106|09:42:07|S|18|91.680000||
B|HOOD|20260106|09:42:07|S|31|122.127800||
B|IONQ|20260106|09:42:07|S|2|49.330000||
B|LIN|20260106|09:42:07|S|6|436.060000||
B|LLY|20260106|09:42:07|S|30|1048.250000||
B|MDB|20260106|09:42:07|S|14|427.720000||
B|MELI|20260106|09:42:07|S|2|2199.930000||
B|NVDA|20260106|09:42:07|S|25|189.538600||
B|NVDA|20260106|09:42:07|S|200|189.498800||
B|NVDA|20260106|09:42:07|S|200|189.531700||
B|OKLO|20260106|09:42:07|S|36|93.695000||
B|TNA|20260106|09:42:07|S|300|48.879300||
B|AMZN|20260106|09:42:08|S|1|234.940000||
B|AVGO|20260106|09:42:08|S|65|339.320000||
B|CVS|20260106|09:42:08|S|100|80.525000||
B|DFSV|20260106|09:42:08|S|100|33.710000||
B|FTAI|20260106|09:42:08|S|1|227.060000||
B|GM|20260106|09:42:08|S|240|82.180800||
B|INDA|20260106|09:42:08|S|2|54.165000||
B|NVDA|20260106|09:42:08|S|5|189.469300||
B|NVDA|20260106|09:42:08|S|75|189.490000||
B|NVDA|20260106|09:42:08|S|200|189.439100||
B|RKLB|20260106|09:42:08|S|25|75.380000||
B|SLV|20260106|09:42:08|S|300|72.130800||
B|VNQ|20260106|09:42:08|S|3|88.615000||
B|WMT|20260106|09:42:08|S|1|112.925000||
B|AMD|20260106|09:42:09|S|18|216.440000||
B|BSOL|20260106|09:42:09|S|400|18.790000||
B|CRDO|20260106|09:42:09|S|50|129.820000||
B|IONQ|20260106|09:42:09|S|100|49.290000||
B|ITA|20260106|09:42:09|S|5|227.740000||
B|LASR|20260106|09:42:09|S|1|36.633800||
B|LASR|20260106|09:42:09|S|1|36.640000||
B|OGN|20260106|09:42:09|S|25|7.908100||
B|PLTR|20260106|09:42:09|S|50|175.080000||
B|QCOM|20260106|09:42:09|S|51|180.255000||
B|RIOT|20260106|09:42:09|S|66|15.120000||
B|TSLA|20260106|09:42:09|S|1|438.710000||
B|V|20260106|09:42:09|S|35|356.110000||
B|VIOO|20260106|09:42:09|S|36|113.360000||
B|Z|20260106|09:42:09|S|28|64.678400||
B|AMD|20260106|09:42:10|S|150|216.500000||
B|AMZN|20260106|09:42:10|S|18|235.018800||
B|AMZN|20260106|09:42:10|S|100|235.012200||
B|BBD|20260106|09:42:10|S|10|3.579300||
B|BKE|20260106|09:42:10|S|10|54.515000||
B|CMI|20260106|09:42:10|S|20|537.280000||
B|CRCL|20260106|09:42:10|S|10|85.436300||
B|EVTV|20260106|09:42:10|S|131|0.697900||
B|F|20260106|09:42:10|S|1|13.495000||
B|JEF|20260106|09:42:10|S|184|64.360000||
B|MSFT|20260106|09:42:10|S|1|471.485000||
B|NVDA|20260106|09:42:10|S|63|189.500000||
B|OKLO|20260106|09:42:10|S|50|93.680000||
B|ORLY|20260106|09:42:10|S|25|90.191700||
B|PDD|20260106|09:42:10|S|99|120.050000||
B|SLS|20260106|09:42:10|S|25|4.935000||
B|SOPA|20260106|09:42:10|S|914|2.870000||
B|SPY|20260106|09:42:10|S|20|688.020000||
B|VPU|20260106|09:42:10|S|5|186.220000||
B|ZETA|20260106|09:42:10|S|52|22.725000||
B|AGNC|20260106|09:42:11|S|100|11.025000||
B|B|20260106|09:42:11|S|8|46.495000||
B|BWXT|20260106|09:42:11|S|2|189.105000||
B|CAT|20260106|09:42:11|S|1|614.171000||
B|COIN|20260106|09:42:11|S|10|256.990000||
B|CRDO|20260106|09:42:11|S|100|129.910000||
B|CWEB|20260106|09:42:11|S|100|46.188100||
B|CWEB|20260106|09:42:11|S|108|46.190000||
B|EVTV|20260106|09:42:11|S|2000|0.697900||
B|IEMG|20260106|09:42:11|S|2|70.180700||
B|MTZ|20260106|09:42:11|S|16|224.451000||
B|MU|20260106|09:42:11|S|150|320.750000||
B|NVDL|20260106|09:42:11|S|13|90.740000||
B|PLD|20260106|09:42:11|S|78|128.260000||
B|PLTR|20260106|09:42:11|S|1479|175.080000||
B|SATS|20260106|09:42:11|S|20|108.449000||
B|SNDK|20260106|09:42:11|S|1157|306.290000||
B|UNH|20260106|09:42:11|S|1|351.820000||
B|URA|20260106|09:42:11|S|5|48.740000||
B|CRWV|20260106|09:42:12|S|80|75.800000||
B|GOOG|20260106|09:42:12|S|100|317.667600||
B|MP|20260106|09:42:12|S|15|59.610000||
B|OKLO|20260106|09:42:12|S|20|93.713500||
B|ORCL|20260106|09:42:12|S|5|190.960000||
B|PBR|20260106|09:42:12|S|22|11.827400||
B|PLTR|20260106|09:42:12|S|1|175.018500||
B|PLTR|20260106|09:42:12|S|1|175.020000||
B|QQQM|20260106|09:42:12|S|1|254.840000||
B|SIDU|20260106|09:42:12|S|1|4.169300||
B|TSLA|20260106|09:42:12|S|50|438.790000||
B|XOM|20260106|09:42:12|S|2|124.678200||
B|AMD|20260106|09:42:13|S|50|216.630000||
B|ARWR|20260106|09:42:13|S|80|74.370000||
B|BABX|20260106|09:42:13|S|200|40.030000||
B|CRML|20260106|09:42:13|S|200|10.415000||
B|MAIN|20260106|09:42:13|S|1|61.950000||
B|MP|20260106|09:42:13|S|1|59.633000||
B|NVDA|20260106|09:42:13|S|800|189.498300||
B|PDI|20260106|09:42:13|S|300|18.099300||
B|PLTR|20260106|09:42:13|S|100|175.028500||
B|TSLG|20260106|09:42:13|S|1|8.840000||
B|VRT|20260106|09:42:13|S|1|162.650000||
B|WAT|20260106|09:42:13|S|1|403.790000||
B|AAPL|20260106|09:42:14|S|50|263.900000||
B|AGQ|20260106|09:42:14|S|1|196.755600||
B|BIL|20260106|09:42:14|S|2|91.436400||
B|COIN|20260106|09:42:14|S|60|256.950000||
B|MBLY|20260106|09:42:14|S|200|11.769100||
B|NEM|20260106|09:42:14|S|10|105.410000||
B|NVDA|20260106|09:42:14|S|76|189.469100||
B|NVDA|20260106|09:42:14|S|100|189.465000||
B|OKLO|20260106|09:42:14|S|5|93.776800||
B|PLTR|20260106|09:42:14|S|1|174.980000||
B|RCAT|20260106|09:42:14|S|45|10.990000||
B|SMR|20260106|09:42:14|S|100|19.210000||
B|UBER|20260106|09:42:14|S|114|83.960000||
B|UPRO|20260106|09:42:14|S|200|118.727200||
B|ZETA|20260106|09:42:14|S|250|22.735000||
B|AMD|20260106|09:42:15|S|10|216.877100||
B|AMD|20260106|09:42:15|S|200|216.867100||
B|AMD|20260106|09:42:15|S|483|216.860000||
B|BWAY|20260106|09:42:15|S|13|21.142700||
B|BWAY|20260106|09:42:15|S|13|21.150000||
B|CTRI|20260106|09:42:15|S|139|25.650000||
B|MSI|20260106|09:42:15|S|8|380.800000||
B|OKLO|20260106|09:42:15|S|50|93.890000||
B|ORCL|20260106|09:42:15|S|2|190.974000||
B|QQQ|20260106|09:42:15|S|6|618.925000||
B|SIL|20260106|09:42:15|S|100|87.090000||
B|TQQQ|20260106|09:42:15|S|159|53.839300||
B|TSLA|20260106|09:42:15|S|300|438.701500||
B|TSLL|20260106|09:42:15|S|43|18.125000||
B|ZIM|20260106|09:42:15|S|100|21.200000||
B|ZIM|20260106|09:42:15|S|699|21.196000||
B|ALB|20260106|09:42:16|S|1000|157.790000||
B|ALB|20260106|09:42:16|S|1479|157.750000||
B|AMAT|20260106|09:42:16|S|5|291.090300||
B|AMZN|20260106|09:42:16|S|200|235.015000||
B|HPQ|20260106|09:42:16|S|1|21.460000||
B|LAR|20260106|09:42:16|S|50|6.640700||
B|MU|20260106|09:42:16|S|100|320.630000||
B|MU|20260106|09:42:16|S|100|320.670000||
B|NVDA|20260106|09:42:16|S|100|189.367500||
B|SMR|20260106|09:42:16|S|300|19.267200||
B|TSLA|20260106|09:42:16|S|20|438.630000||
B|TYL|20260106|09:42:16|S|3|443.620000||
B|ZBIO|20260106|09:42:16|S|100|14.155000||
B|ADBE|20260106|09:42:17|S|5|332.735500||
B|ALAB|20260106|09:42:17|S|30|153.530000||
B|ARWR|20260106|09:42:17|S|200|74.440000||
B|AVAV|20260106|09:42:17|S|161|302.740000||
B|BKSY|20260106|09:42:17|S|12|23.140000||
B|BMNU|20260106|09:42:17|S|1531|7.170000||
B|BWIN|20260106|09:42:17|S|157|25.030000||
B|CAVA|20260106|09:42:17|S|200|66.225000||
B|CVS|20260106|09:42:17|S|100|80.650000||
B|PDD|20260106|09:42:17|S|300|120.040000||
B|POET|20260106|09:42:17|S|25|7.367300||
B|QQQ|20260106|09:42:17|S|2|618.905000||
B|RDW|20260106|09:42:17|S|100|10.310000||
B|SDIV|20260106|09:42:17|S|1|24.475000||
B|SLV|20260106|09:42:17|S|37|72.112800||
B|TSLA|20260106|09:42:17|S|51|438.540000||
B|VRT|20260106|09:42:17|S|25|162.639000||
B|AAP|20260106|09:42:18|S|15|39.080000||
B|BNAI|20260106|09:42:18|S|7|4.255000||
B|CALM|20260106|09:42:18|S|80|79.140000||
B|GEV|20260106|09:42:18|S|1|660.700000||
B|MCD|20260106|09:42:18|S|1|300.370000||
B|NVDA|20260106|09:42:18|S|80|189.319100||
B|NVDA|20260106|09:42:18|S|100|189.349000||
B|ONC|20260106|09:42:18|S|12|327.540000||
B|RBLX|20260106|09:42:18|S|100|76.670000||
B|SMCI|20260106|09:42:18|S|50|30.145000||
B|TEM|20260106|09:42:18|S|3|68.220000||
B|TSM|20260106|09:42:18|S|15|327.455100||
B|WVE|20260106|09:42:18|S|200|17.300000||
B|AMZN|20260106|09:42:19|S|400|235.002100||
B|BMY|20260106|09:42:19|S|70|54.378900||
B|DVLT|20260106|09:42:19|E|500|1.352500||
B|LAC|20260106|09:42:19|S|100|5.430000||
B|MELI|20260106|09:42:19|S|3|2195.825000||
B|MU|20260106|09:42:19|S|10|320.140000||
B|MU|20260106|09:42:19|S|20|320.322900||
B|NIO|20260106|09:42:19|S|2000|5.010700||
B|NVDA|20260106|09:42:19|S|50|189.261200||
B|NVDA|20260106|09:42:19|S|800|189.250000||
B|ORLY|20260106|09:42:19|S|25|90.160000||
B|QQQ|20260106|09:42:19|S|3|618.796600||
B|TSLA|20260106|09:42:19|S|100|438.420000||
B|UPST|20260106|09:42:19|S|800|50.240000||
B|VXX|20260106|09:42:19|S|250|26.249300||
B|XXI|20260106|09:42:19|S|4|9.532500||
B|AEVA|20260106|09:42:20|S|100|16.220000||
B|AEVA|20260106|09:42:20|S|300|16.330000||
B|AMD|20260106|09:42:20|S|150|216.420500||
B|CVS|20260106|09:42:20|S|100|80.700000||
B|DD|20260106|09:42:20|S|13|42.185000||
B|FCX|20260106|09:42:20|S|200|56.530000||
B|FCX|20260106|09:42:20|S|1980|56.530000||
B|JKS|20260106|09:42:20|S|16|28.640000||
B|JKS|20260106|09:42:20|S|50|28.560000||
B|NVDA|20260106|09:42:20|S|5|189.140000||
B|NVDA|20260106|09:42:20|S|50|189.170000||
B|NVDA|20260106|09:42:20|S|100|189.145000||
B|NVDA|20260106|09:42:20|S|400|189.165000||
B|PLTU|20260106|09:42:20|S|107|70.830000||
B|QCOM|20260106|09:42:20|S|100|180.400000||
B|QQQ|20260106|09:42:20|S|2|618.657200||
B|RIOT|20260106|09:42:20|S|100|15.125000||
B|SMR|20260106|09:42:20|S|5|19.250000||
B|THR|20260106|09:42:20|S|2|37.750000||
B|TSLL|20260106|09:42:20|S|2|18.080000||
B|TSLL|20260106|09:42:20|S|5|18.080000||
B|VUZI|20260106|09:42:20|S|10|3.605000||
B|A|20260106|09:42:21|S|2|146.080000||
B|AAPL|20260106|09:42:21|S|100|263.755000||
B|AEVA|20260106|09:42:21|S|100|16.380000||
B|AEVA|20260106|09:42:21|S|100|16.480000||
B|ALAB|20260106|09:42:21|S|68|152.870000||
B|CRDO|20260106|09:42:21|S|100|129.520000||
B|EVTV|20260106|09:42:21|S|2659|0.693300||
B|LRCX|20260106|09:42:21|S|63|199.740000||
B|MU|20260106|09:42:21|S|15|320.501000||
B|MU|20260106|09:42:21|S|100|320.045000||
B|NVDA|20260106|09:42:21|S|1|189.150000||
B|OKLO|20260106|09:42:21|S|15|93.675000||
B|PLTR|20260106|09:42:21|S|40|174.945000||
B|PLTR|20260106|09:42:21|S|50|174.955000||
B|SOFI|20260106|09:42:21|S|40|28.039300||
B|SPYM|20260106|09:42:21|S|3|80.945500||
B|TSLA|20260106|09:42:21|S|34|437.880000||
B|TSLA|20260106|09:42:21|S|40|437.865000||
B|TSLA|20260106|09:42:21|S|100|437.853000||
B|TSLA|20260106|09:42:21|S|100|437.940000||
B|TSLL|20260106|09:42:21|S|1|18.055000||
B|TSLL|20260106|09:42:21|S|542|18.049300||
B|UNH|20260106|09:42:21|S|4|352.260000||
B|UPS|20260106|09:42:21|S|64|103.360000||
B|XLE|20260106|09:42:21|S|3|46.710000||
B|AMZN|20260106|09:42:22|S|12|234.802400||
B|EDU|20260106|09:42:22|S|100|57.330000||
B|GEV|20260106|09:42:22|S|20|660.200000||
B|GOOGL|20260106|09:42:22|S|1|316.880000||
B|MDGL|20260106|09:42:22|S|5|562.730000||
B|META|20260106|09:42:22|S|82|654.280000||
B|NFLU|20260106|09:42:22|S|100|30.270000||
B|NVDA|20260106|09:42:22|S|10|189.200000||
B|NVDA|20260106|09:42:22|S|179|189.235000||
B|NVDA|20260106|09:42:22|S|200|189.226200||
B|PII|20260106|09:42:22|S|14|68.960000||
B|PLTR|20260106|09:42:22|S|16|174.955000||
B|PLTR|20260106|09:42:22|S|20|174.955000||
B|QCOM|20260106|09:42:22|S|100|180.415100||
B|SE|20260106|09:42:22|S|1|145.130000||
B|TSLA|20260106|09:42:22|S|7|437.830000||
B|UNH|20260106|09:42:22|S|2|352.210000||
B|VRME|20260106|09:42:22|S|2000|1.080000||
B|WD|20260106|09:42:22|S|20|59.220000||
B|AAPL|20260106|09:42:23|S|8|263.740000||
B|AAPL|20260106|09:42:23|S|10|263.740000||
B|AMZN|20260106|09:42:23|S|100|234.840000||
B|DNUT|20260106|09:42:23|S|2000|4.340000||
B|HOOD|20260106|09:42:23|S|100|122.020000||
B|MSTU|20260106|09:42:23|S|10|9.829300||
B|OKLO|20260106|09:42:23|S|50|93.695000||
B|OXY|20260106|09:42:23|S|1|42.021000||
B|QQQ|20260106|09:42:23|S|2|618.747400||
B|SOFI|20260106|09:42:23|S|2|28.049300||
B|TSLA|20260106|09:42:23|S|49|438.050000||
B|TSLA|20260106|09:42:23|S|100|438.070000||
B|VZLA|20260106|09:42:23|S|400|5.735000||
B|AMD|20260106|09:42:24|S|100|216.390000||
B|ARWR|20260106|09:42:24|S|28|74.740000||
B|NKE|20260106|09:42:24|S|51|63.630000||
B|NVDA|20260106|09:42:24|S|50|189.195000||
B|PLTR|20260106|09:42:24|S|1|174.970000||
B|PLTR|20260106|09:42:24|S|25|175.000000||
B|PLTR|20260106|09:42:24|S|35|175.000000||
B|QQQ|20260106|09:42:24|S|38|618.660000||
B|RKLB|20260106|09:42:24|S|2|75.330000||
B|SMCI|20260106|09:42:24|S|10|30.118400||
B|SMR|20260106|09:42:24|S|1|19.230000||
B|TQQQ|20260106|09:42:24|S|5|53.779300||
B|TSLA|20260106|09:42:24|S|49|438.100000||
B|TSLA|20260106|09:42:24|S|178|438.130000||
B|TSLA|20260106|09:42:24|S|394|438.040000||
B|VXUS|20260106|09:42:24|S|1|77.615500||
B|AGQ|20260106|09:42:25|S|5|196.405000||
B|AMD|20260106|09:42:25|S|100|216.390000||
B|COHR|20260106|09:42:25|S|100|177.450000||
B|COIN|20260106|09:42:25|S|200|257.064800||
B|LMT|20260106|09:42:25|S|5|535.970000||
B|META|20260106|09:42:25|S|20|654.330000||
B|META|20260106|09:42:25|S|200|654.150000||
B|NVDA|20260106|09:42:25|S|1|189.200000||
B|NVDA|20260106|09:42:25|S|55|189.200000||
B|NVDA|20260106|09:42:25|S|100|189.200000||
B|NVDA|20260106|09:42:25|S|200|189.200000||
B|PG|20260106|09:42:25|S|1|140.920000||
B|RBLX|20260106|09:42:25|S|100|76.670000||
B|SNA|20260106|09:42:25|S|8|353.340000||
B|SNDK|20260106|09:42:25|S|100|307.280000||
B|TSLA|20260106|09:42:25|S|1|438.070000||
B|YANG|20260106|09:42:25|S|1|21.669300||
B|ACCO|20260106|09:42:26|S|200|3.665600||
B|AMZN|20260106|09:42:26|S|20|234.880000||
B|BEAM|20260106|09:42:26|S|50|28.293600||
B|BIDU|20260106|09:42:26|S|1|149.650000||
B|CRWV|20260106|09:42:26|S|100|75.750000||
B|CRWV|20260106|09:42:26|S|320|75.740000||
B|LAR|20260106|09:42:26|S|1041|6.620700||
B|LMT|20260106|09:42:26|S|7|535.950000||
B|MELI|20260106|09:42:26|S|10|2195.685000||
B|NIO|20260106|09:42:26|S|20|5.019300||
B|NVDA|20260106|09:42:26|S|1|189.230000||
B|OKLO|20260106|09:42:26|S|3|93.415000||
B|PLUG|20260106|09:42:26|S|20|2.450000||
B|SMR|20260106|09:42:26|S|200|19.220000||
B|SQQQ|20260106|09:42:26|S|1|67.157300||
B|VV|20260106|09:42:26|S|800|317.490000||
B|VXF|20260106|09:42:26|S|7|214.465200||
B|AMD|20260106|09:42:27|S|300|216.340000||
B|ARWR|20260106|09:42:27|S|1|74.770000||
B|BB|20260106|09:42:27|S|600|3.875000||
B|BOTZ|20260106|09:42:27|S|1|37.539100||
B|CVX|20260106|09:42:27|S|50|162.205000||
B|DD|20260106|09:42:27|S|22|42.200000||
B|FGL|20260106|09:42:27|S|1000|0.156900||
B|NFLX|20260106|09:42:27|S|50|90.629300||
B|NVDA|20260106|09:42:27|S|11|189.215000||
B|NVDA|20260106|09:42:27|S|36|189.220000||
B|RDDT|20260106|09:42:27|S|15|246.780000||
B|RDDT|20260106|09:42:27|S|15|246.780000||
B|SMR|20260106|09:42:27|S|2|19.230000||
B|TSM|20260106|09:42:27|S|3|327.270000||
B|VZLA|20260106|09:42:27|S|600|5.735000||
B|XME|20260106|09:42:27|S|10|113.070000||
B|AAPL|20260106|09:42:28|S|10|263.750000||
B|ARM|20260106|09:42:28|S|10|115.924800||
B|ASX|20260106|09:42:28|S|45|17.595000||
B|BRK/B|20260106|09:42:28|S|1|498.210000||
B|EFX|20260106|09:42:28|S|2|209.970000||
B|HPQ|20260106|09:42:28|S|350|21.460000||
B|LABX|20260106|09:42:28|S|479|12.610000||
B|ORCL|20260106|09:42:28|S|2|190.780500||
B|QQQ|20260106|09:42:28|S|3|618.697200||
B|RIOT|20260106|09:42:28|S|9|15.129300||
B|SCCO|20260106|09:42:28|S|50|158.730000||
B|SHV|20260106|09:42:28|S|236|110.198300||
B|TSLL|20260106|09:42:28|S|100|18.069300||
B|TSLL|20260106|09:42:28|S|300|18.065000||
B|TSLL|20260106|09:42:28|S|300|18.070000||
B|WMT|20260106|09:42:28|S|2|112.860000||
B|ADI|20260106|09:42:29|S|1|287.330000||
B|AFJK|20260106|09:42:29|S|10|80.020000||
B|AMZN|20260106|09:42:29|S|10|234.830000||
B|AVGO|20260106|09:42:29|S|65|338.980000||
B|BABA|20260106|09:42:29|S|3|154.740000||
B|HEI|20260106|09:42:29|S|7|344.543600||
B|HIMS|20260106|09:42:29|S|10|35.329100||
B|NIO|20260106|09:42:29|S|600|5.019300||
B|NVDA|20260106|09:42:29|S|190|189.218800||
B|SMR|20260106|09:42:29|S|1|19.200000||
B|SMR|20260106|09:42:29|S|2|19.180000||
B|SMR|20260106|09:42:29|S|2|19.200000||
B|SMR|20260106|09:42:29|S|5|19.190000||
B|SMR|20260106|09:42:29|S|40|19.210000||
B|SOFI|20260106|09:42:29|S|100|28.017300||
B|SPGI|20260106|09:42:29|S|5|538.600000||
B|TFLO|20260106|09:42:29|S|30|50.480000||
B|UBER|20260106|09:42:29|S|40|83.980000||
B|VLO|20260106|09:42:29|S|1|183.580000||
B|VOYG|20260106|09:42:29|S|890|29.680000||
B|AAPL|20260106|09:42:30|S|300|263.710000||
B|AEVA|20260106|09:42:30|S|100|16.420000||
B|AEVA|20260106|09:42:30|S|200|16.400000||
B|AEVA|20260106|09:42:30|S|200|16.470000||
B|BNR|20260106|09:42:30|S|100|23.980000||
B|COPX|20260106|09:42:30|S|170|77.915000||
B|HOOD|20260106|09:42:30|S|100|121.835000||
B|HOOD|20260106|09:42:30|S|100|121.850000||
B|LITE|20260106|09:42:30|S|1|340.230000||
B|NVDA|20260106|09:42:30|S|15|189.200400||
B|OKLO|20260106|09:42:30|S|3|93.350000||
B|ORCL|20260106|09:42:30|S|94|190.760000||
B|QCOM|20260106|09:42:30|S|6|180.177500||
B|SSO|20260106|09:42:30|S|1|58.870000||
B|TQQQ|20260106|09:42:30|S|1|53.765000||
B|VGK|20260106|09:42:30|S|20|85.510000||
B|ZETA|20260106|09:42:30|S|25|22.798600||
B|AAPL|20260106|09:42:31|S|5|263.740000||
B|AMD|20260106|09:42:31|S|100|216.130500||
B|ASML|20260106|09:42:31|S|20|1231.580000||
B|BMNU|20260106|09:42:31|S|20|7.150000||
B|BTI|20260106|09:42:31|S|1|54.895000||
B|CRDO|20260106|09:42:31|S|50|129.570000||
B|GOOGL|20260106|09:42:31|S|91|316.775000||
B|HOOD|20260106|09:42:31|S|100|121.770000||
B|JOBY|20260106|09:42:31|S|10|16.060000||
B|MS|20260106|09:42:31|S|200|186.232700||
B|PLAB|20260106|09:42:31|S|200|34.840000||
B|PLTR|20260106|09:42:31|S|59|174.790000||
B|PLTR|20260106|09:42:31|S|100|174.820000||
B|SOFI|20260106|09:42:31|S|100|27.999300||
B|TSLA|20260106|09:42:31|S|100|437.860000||
B|TSLA|20260106|09:42:31|S|100|437.861700||
B|ZETA|20260106|09:42:31|S|50|22.780000||
B|CARR|20260106|09:42:32|S|799|51.610000||
B|COIN|20260106|09:42:32|S|20|256.810000||
B|CRWV|20260106|09:42:32|S|1|75.640000||
B|CRWV|20260106|09:42:32|S|20|75.635000||
B|GH|20260106|09:42:32|S|8|109.130000||
B|GH|20260106|09:42:32|S|8|109.130000||
B|NVDA|20260106|09:42:32|S|5|189.260000||
B|PBA|20260106|09:42:32|S|2|38.019000||
B|PLTR|20260106|09:42:32|S|16|174.865000||
B|SOFI|20260106|09:42:32|S|2|27.997300||
B|STX|20260106|09:42:32|S|1|292.080000||
B|TSLA|20260106|09:42:32|S|41|437.930000||
B|TSLL|20260106|09:42:32|S|10|18.055000||
B|TSM|20260106|09:42:32|S|100|327.290000||
B|VRT|20260106|09:42:32|S|4|162.760000||
B|AMUU|20260106|09:42:33|S|3|55.530000||
B|AVAV|20260106|09:42:33|S|15|302.525000||
B|BTI|20260106|09:42:33|S|2|54.900000||
B|CLS|20260106|09:42:33|S|100|273.290000||
B|FIGR|20260106|09:42:33|S|85|55.160000||
B|HOOD|20260106|09:42:33|S|5|121.850000||
B|METC|20260106|09:42:33|S|99|20.530000||
B|NVDA|20260106|09:42:33|S|80|189.320000||
B|NVDA|20260106|09:42:33|S|100|189.248800||
B|OKLO|20260106|09:42:33|S|50|93.440000||
B|QBTS|20260106|09:42:33|S|30|31.045000||
B|QBTS|20260106|09:42:33|S|50|31.045000||
B|RCAT|20260106|09:42:33|S|30|10.960000||
B|RDW|20260106|09:42:33|S|100|10.310000||
B|SIDU|20260106|09:42:33|S|10|4.149300||
B|SNDK|20260106|09:42:33|S|13|306.620000||
B|SNDK|20260106|09:42:33|S|50|306.875000||
B|TSLA|20260106|09:42:33|S|100|438.030000||
B|UBER|20260106|09:42:33|S|79|83.970000||
B|AVGO|20260106|09:42:34|S|70|339.450000||
B|BTU|20260106|09:42:34|S|100|31.740000||
B|CAG|20260106|09:42:34|S|9|17.085000||
B|CRWG|20260106|09:42:34|S|10|2.995000||
B|CWVX|20260106|09:42:34|S|20|24.127600||
B|DKNG|20260106|09:42:34|S|5|36.840000||
B|EOSE|20260106|09:42:34|S|50|13.807500||
B|RDVY|20260106|09:42:34|S|1|71.655500||
B|RKLB|20260106|09:42:34|S|3|74.860000||
B|SMR|20260106|09:42:34|S|1|19.130000||
B|SMR|20260106|09:42:34|S|1|19.130000||
B|SMR|20260106|09:42:34|S|1|19.140000||
B|SMR|20260106|09:42:34|S|1|19.140000||
B|SMR|20260106|09:42:34|S|1|19.150000||
B|SMR|20260106|09:42:34|S|1|19.150000||
B|SMR|20260106|09:42:34|S|1|19.160000||
B|SMR|20260106|09:42:34|S|2|19.130000||
B|SMR|20260106|09:42:34|S|2|19.150000||
B|SMR|20260106|09:42:34|S|2|19.150000||
B|SMR|20260106|09:42:34|S|2|19.160000||
B|SMR|20260106|09:42:34|S|4|19.140000||
B|SMR|20260106|09:42:34|S|5|19.150000||
B|SMR|20260106|09:42:34|S|50|19.169100||
B|SOFI|20260106|09:42:34|S|15|28.009300||
B|TSLL|20260106|09:42:34|S|27|18.066300||
B|UAA|20260106|09:42:34|S|100|5.400000||
B|WAT|20260106|09:42:34|S|4|404.610000||
B|XHB|20260106|09:42:34|S|32900|103.340000||
B|AVAV|20260106|09:42:35|S|5|302.270000||
B|BMNR|20260106|09:42:35|S|100|33.810000||
B|BYND|20260106|09:42:35|S|100|0.897100||
B|COPX|20260106|09:42:35|S|30|77.890000||
B|CRUS|20260106|09:42:35|S|19|120.500000||
B|DKNG|20260106|09:42:35|S|16|36.840000||
B|GOOG|20260106|09:42:35|S|100|317.540000||
B|HOOD|20260106|09:42:35|S|5|121.938600||
B|MUU|20260106|09:42:35|S|15|125.471000||
B|NVDA|20260106|09:42:35|S|26|189.409000||
B|NVDA|20260106|09:42:35|S|50|189.440000||
B|RKLB|20260106|09:42:35|S|5|74.890000||
B|TSLL|20260106|09:42:35|S|2|18.065000||
B|ASTS|20260106|09:42:36|S|50|91.400000||
B|IREN|20260106|09:42:36|S|100|46.550000||
B|NFLX|20260106|09:42:36|S|1|90.620000||
B|NVDA|20260106|09:42:36|S|10|189.451200||
B|QQQ|20260106|09:42:36|S|8|618.772500||
B|QQQ|20260106|09:42:36|S|50|618.745000||
B|SBET|20260106|09:42:36|S|160|10.540000||
B|SMR|20260106|09:42:36|S|5|19.160000||
B|SOXS|20260106|09:42:36|S|100|2.520000||
B|SUPV|20260106|09:42:36|S|100|12.380000||
B|TQQQ|20260106|09:42:36|S|100|53.798000||
B|VIA|20260106|09:42:36|S|100|26.875000||
B|VYM|20260106|09:42:36|S|3|146.035000||
B|AEVA|20260106|09:42:37|S|130|16.615800||
B|AEVA|20260106|09:42:37|S|400|16.630000||
B|APP|20260106|09:42:37|S|4|607.655000||
B|AVGO|20260106|09:42:37|S|100|339.540000||
B|CYCN|20260106|09:42:37|S|300|2.200000||
B|EOSE|20260106|09:42:37|S|50|13.817500||
B|EVTV|20260106|09:42:37|S|785|0.692400||
B|PL|20260106|09:42:37|S|200|21.211400||
B|QCOM|20260106|09:42:37|S|100|180.175000||
B|SMR|20260106|09:42:37|S|50|19.140000||
B|SSRM|20260106|09:42:37|S|100|21.940000||
B|TEL|20260106|09:42:37|S|100|221.920000||
B|TSLL|20260106|09:42:37|S|100|18.065000||
B|UNH|20260106|09:42:37|S|1|351.255000||
B|URA|20260106|09:42:37|S|2|48.660000||
B|VRT|20260106|09:42:37|S|10|163.080000||
B|XXI|20260106|09:42:37|S|300|9.560000||
B|ZM|20260106|09:42:37|S|40|86.635000||
B|ZSL|20260106|09:42:37|S|35|4.105000||
B|AEVA|20260106|09:42:38|S|700|16.740000||
B|EVTV|20260106|09:42:38|S|500|0.691000||
B|GOOGL|20260106|09:42:38|S|20|316.960000||
B|HON|20260106|09:42:38|S|3|202.035200||
B|NVDA|20260106|09:42:38|S|100|189.540000||
B|NVO|20260106|09:42:38|S|18|57.820000||
B|RCL|20260106|09:42:38|S|50|285.181000||
B|RKLB|20260106|09:42:38|S|300|75.080000||
B|TSLA|20260106|09:42:38|S|100|438.200000||
B|XSMO|20260106|09:42:38|S|200|72.825000||
B|ZSL|20260106|09:42:38|S|9600|4.105000||
B|AMDL|20260106|09:42:39|S|5|15.780000||
B|AMZN|20260106|09:42:39|S|10|235.050000||
B|CRM|20260106|09:42:39|S|42|257.070000||
B|DKNG|20260106|09:42:39|S|10|36.825000||
B|FTRE|20260106|09:42:39|S|20|18.130000||
B|GOOG|20260106|09:42:39|S|20|317.760000||
B|GOOG|20260106|09:42:39|S|51|317.780000||
B|GOOGL|20260106|09:42:39|S|108|317.160000||
B|MU|20260106|09:42:39|S|49|321.280000||
B|MU|20260106|09:42:39|S|100|321.280000||
B|NVDA|20260106|09:42:39|S|100|189.568700||
B|OKLO|20260106|09:42:39|S|100|93.120000||
B|QXO|20260106|09:42:39|S|300|23.020000||
B|RXRX|20260106|09:42:39|S|5|4.559700||
B|VRT|20260106|09:42:39|S|11|163.090000||
B|WMT|20260106|09:42:39|S|50|112.812700||
B|ZETA|20260106|09:42:39|S|50|22.788800||
B|APP|20260106|09:42:40|S|34|608.950000||
B|CAT|20260106|09:42:40|S|3|613.160000||
B|CVNA|20260106|09:42:40|S|25|436.510000||
B|CVX|20260106|09:42:40|S|50|162.335000||
B|EVTV|20260106|09:42:40|S|1900|0.692300||
B|FIGR|20260106|09:42:40|S|100|55.060000||
B|IONZ|20260106|09:42:40|S|50|18.480000||
B|MU|20260106|09:42:40|S|20|321.362000||
B|NVDA|20260106|09:42:40|S|100|189.548800||
B|NVDA|20260106|09:42:40|S|100|189.548800||
B|NVDA|20260106|09:42:40|S|600|189.535000||
B|OKLO|20260106|09:42:40|S|10|93.120000||
B|QBTS|20260106|09:42:40|S|15|31.060000||
B|QQQ|20260106|09:42:40|S|10|618.950000||
B|SIDU|20260106|09:42:40|S|200|4.149300||
B|SKM|20260106|09:42:40|S|22|20.680000||
B|SMR|20260106|09:42:40|S|10|19.149700||
B|SOFI|20260106|09:42:40|S|3|28.055000||
B|TSLA|20260106|09:42:40|S|60|438.195000||
B|UNH|20260106|09:42:40|S|38|351.410000||
B|Z|20260106|09:42:40|S|100|64.531700||
B|AAPL|20260106|09:42:41|S|100|263.820000||
B|AEVA|20260106|09:42:41|S|10|16.900000||
B|AIG|20260106|09:42:41|S|30|79.365000||
B|FRMI|20260106|09:42:41|S|2|9.210000||
B|GGAL|20260106|09:42:41|S|200|56.520000||
B|MU|20260106|09:42:41|S|25|321.280000||
B|MU|20260106|09:42:41|S|25|321.280000||
B|NVDA|20260106|09:42:41|S|3|189.539100||
B|NXST|20260106|09:42:41|S|10|209.590000||
B|QBTS|20260106|09:42:41|S|17|31.060000||
B|RL|20260106|09:42:41|S|5|356.540000||
B|SMR|20260106|09:42:41|S|1|19.100000||
B|SMR|20260106|09:42:41|S|1|19.100000||
B|SMR|20260106|09:42:41|S|1|19.100000||
B|SMR|20260106|09:42:41|S|1|19.100000||
B|SMR|20260106|09:42:41|S|1|19.100000||
B|SMR|20260106|09:42:41|S|1|19.110000||
B|SMR|20260106|09:42:41|S|1|19.110000||
B|SMR|20260106|09:42:41|S|1|19.110000||
B|SMR|20260106|09:42:41|S|1|19.120000||
B|SMR|20260106|09:42:41|S|2|19.090000||
B|SMR|20260106|09:42:41|S|2|19.100000||
B|SMR|20260106|09:42:41|S|2|19.100000||
B|SMR|20260106|09:42:41|S|2|19.110000||
B|SMR|20260106|09:42:41|S|4|19.100000||
B|SMR|20260106|09:42:41|S|5|19.090000||
B|SMR|20260106|09:42:41|S|5|19.100000||
B|SMR|20260106|09:42:41|S|10|19.100000||
B|SMR|20260106|09:42:41|S|10|19.100000||
B|SMR|20260106|09:42:41|S|20|19.120000||
B|SMR|20260106|09:42:41|S|30|19.120000||
B|SMR|20260106|09:42:41|S|50|19.110000||
B|VCIT|20260106|09:42:41|S|1|83.845000||
B|ABCL|20260106|09:42:42|S|30|3.569300||
B|AEVA|20260106|09:42:42|S|100|16.890000||
B|AEVA|20260106|09:42:42|S|100|16.930000||
B|ARM|20260106|09:42:42|S|2|115.950000||
B|AVGO|20260106|09:42:42|S|1|340.100000||
B|AVGO|20260106|09:42:42|S|40|340.100000||
B|ELAB|20260106|09:42:42|S|100|8.090000||
B|FRMI|20260106|09:42:42|S|5|9.180000||
B|FRMI|20260106|09:42:42|S|5|9.190000||
B|GPRO|20260106|09:42:42|S|1|1.477700||
B|HOOD|20260106|09:42:42|S|2|122.110000||
B|HOOD|20260106|09:42:42|S|173|122.125000||
B|MSFT|20260106|09:42:42|S|212|471.430000||
B|MU|20260106|09:42:42|S|79|321.240000||
B|SMR|20260106|09:42:42|S|5|19.109700||
B|SMR|20260106|09:42:42|S|11|19.105000||
B|SOFI|20260106|09:42:42|S|150|28.087300||
B|SOXS|20260106|09:42:42|S|500|2.515000||
B|TSLA|20260106|09:42:42|S|1|438.260000||
B|UVIX|20260106|09:42:42|S|100|5.559800||
B|ADI|20260106|09:42:43|S|25|287.310000||
B|AGRO|20260106|09:42:43|S|494|8.010000||
B|AMZN|20260106|09:42:43|S|20|235.090000||
B|BAC|20260106|09:42:43|S|10|56.836000||
B|GEV|20260106|09:42:43|S|1|659.920000||
B|MU|20260106|09:42:43|S|100|321.240000||
B|NVDA|20260106|09:42:43|S|1|189.549000||
B|NVDA|20260106|09:42:43|S|50|189.535000||
B|RGTI|20260106|09:42:43|S|1|25.420000||
B|RKLX|20260106|09:42:43|S|100|45.775000||
B|RKLX|20260106|09:42:43|S|500|45.940000||
B|SOFI|20260106|09:42:43|S|190|28.045000||
B|SQQQ|20260106|09:42:43|S|20|67.069300||
B|UAA|20260106|09:42:43|S|700|5.387400||
B|ALAB|20260106|09:42:44|S|1|153.180000||
B|ALAB|20260106|09:42:44|S|32|153.570000||
B|AMZN|20260106|09:42:44|S|8|235.160000||
B|ASTS|20260106|09:42:44|S|50|91.507200||
B|ETHA|20260106|09:42:44|S|189|24.960000||
B|IMSR|20260106|09:42:44|S|100|8.690000||
B|LUNR|20260106|09:42:44|S|317|18.490000||
B|QQQ|20260106|09:42:44|S|6|619.088900||
B|QQQ|20260106|09:42:44|S|80|619.090000||
B|SMCI|20260106|09:42:44|S|25|30.168400||
B|SOFI|20260106|09:42:44|S|10|28.059000||
B|TQQQ|20260106|09:42:44|S|30|53.877300||
B|TQQQ|20260106|09:42:44|S|300|53.877100||
B|TSLA|20260106|09:42:44|S|58|438.420000||
B|TSLL|20260106|09:42:44|S|300|18.099300||
B|ZETA|20260106|09:42:44|S|100|22.890000||
B|ZETA|20260106|09:42:44|S|547|22.900000||
B|AGQ|20260106|09:42:45|S|100|196.765900||
B|BIIB|20260106|09:42:45|S|1|179.580000||
B|CORD|20260106|09:42:45|S|185|34.220000||
B|CVS|20260106|09:42:45|S|200|80.610000||
B|INOD|20260106|09:42:45|S|6|62.990000||
B|IRE|20260106|09:42:45|S|100|8.810000||
B|IREN|20260106|09:42:45|S|2|46.725000||
B|LCID|20260106|09:42:45|S|100|12.034500||
B|NVDA|20260106|09:42:45|S|56|189.620000||
B|NVDA|20260106|09:42:45|S|400|189.598900||
B|ORCL|20260106|09:42:45|S|2|190.930000||
B|ORCL|20260106|09:42:45|S|50|190.930000||
B|RMBS|20260106|09:42:45|S|1|95.934000||
B|TEVA|20260106|09:42:45|S|10|32.368900||
B|TQQQ|20260106|09:42:45|S|50|53.891700||
B|TSDD|20260106|09:42:45|S|8|8.070000||
B|TSLL|20260106|09:42:45|S|1|18.109300||
B|UAA|20260106|09:42:45|S|300|5.389400||
B|WMT|20260106|09:42:45|S|6|112.835000||
B|AEVA|20260106|09:42:46|S|100|16.840000||
B|AVGO|20260106|09:42:46|S|15|340.300000||
B|BE|20260106|09:42:46|S|30|104.420000||
B|BETR|20260106|09:42:46|S|20|34.640000||
B|CAVA|20260106|09:42:46|S|100|66.540000||
B|ENTG|20260106|09:42:46|S|100|97.440000||
B|ENVX|20260106|09:42:46|S|160|8.759100||
B|ETN|20260106|09:42:46|S|1|317.250000||
B|FMC|20260106|09:42:46|S|18|14.320000||
B|FSLY|20260106|09:42:46|S|1|10.030000||
B|FTRE|20260106|09:42:46|S|20|18.130000||
B|GLDM|20260106|09:42:46|S|33|88.665000||
B|MCD|20260106|09:42:46|S|23|300.230000||
B|NVDA|20260106|09:42:46|S|25|189.595600||
B|STM|20260106|09:42:46|S|150|28.785000||
B|TQQQ|20260106|09:42:46|S|1000|53.877300||
B|ABBV|20260106|09:42:47|S|500|222.680000||
B|AZI|20260106|09:42:47|S|100|3.150000||
B|BCS|20260106|09:42:47|S|3|26.459300||
B|CRDO|20260106|09:42:47|S|16|130.570000||
B|CRDO|20260106|09:42:47|S|100|130.580000||
B|GOOG|20260106|09:42:47|S|100|317.640000||
B|HL|20260106|09:42:47|S|70|20.535000||
B|IONS|20260106|09:42:47|S|200|79.670000||
B|NKE|20260106|09:42:47|S|25|63.688100||
B|NKE|20260106|09:42:47|S|50|63.685100||
B|OKLO|20260106|09:42:47|S|10|93.275000||
B|OKLO|20260106|09:42:47|S|50|93.210000||
B|SMCI|20260106|09:42:47|S|10|30.195000||
B|STRD|20260106|09:42:47|S|4|76.970000||
B|TSLA|20260106|09:42:47|S|4|438.567800||
B|TSLA|20260106|09:42:47|S|50|438.577600||
B|BBD|20260106|09:42:48|S|20|3.579300||
B|GS|20260106|09:42:48|S|80|947.120000||
B|GS|20260106|09:42:48|S|205|947.160000||
B|LLY|20260106|09:42:48|S|80|1049.260000||
B|MSTR|20260106|09:42:48|S|20|165.580000||
B|NFLX|20260106|09:42:48|S|10|90.669100||
B|OKLL|20260106|09:42:48|S|23|27.520000||
B|ORCL|20260106|09:42:48|S|1|190.927900||
B|PLTR|20260106|09:42:48|S|1|175.150000||
B|PLUG|20260106|09:42:48|S|60|2.447500||
B|SMR|20260106|09:42:48|S|4|19.149800||
B|TER|20260106|09:42:48|S|200|220.800000||
B|UPWK|20260106|09:42:48|S|200|20.230000||
B|ALGM|20260106|09:42:49|S|30|30.620000||
B|CIEN|20260106|09:42:49|S|100|223.280000||
B|CLPT|20260106|09:42:49|S|100|15.110000||
B|IONQ|20260106|09:42:49|S|8|49.420000||
B|LITE|20260106|09:42:49|S|50|344.340100||
B|LITE|20260106|09:42:49|S|100|344.150000||
B|MU|20260106|09:42:49|S|5|321.370000||
B|SNDK|20260106|09:42:49|S|20|308.755000||
B|SNDK|20260106|09:42:49|S|20|308.755000||
B|STX|20260106|09:42:49|S|100|293.080000||
B|STX|20260106|09:42:49|S|135|293.111000||
B|TSLL|20260106|09:42:49|S|1|18.099300||
B|TSM|20260106|09:42:49|S|1|328.030000||
B|URA|20260106|09:42:49|S|200|48.680000||
B|VRT|20260106|09:42:49|S|30|163.220000||
B|ACMR|20260106|09:42:50|S|62|46.485000||
B|CLOV|20260106|09:42:50|S|100|2.650000||
B|CVX|20260106|09:42:50|S|1|162.595800||
B|GRAB|20260106|09:42:50|S|90|5.290000||
B|HEI|20260106|09:42:50|S|10|344.411000||
B|HUT|20260106|09:42:50|S|7|59.362000||
B|IBIT|20260106|09:42:50|S|18|53.465000||
B|LTC|20260106|09:42:50|S|35|34.890000||
B|MCK|20260106|09:42:50|S|1|833.510000||
B|MCK|20260106|09:42:50|S|10|833.200000||
B|MCK|20260106|09:42:50|S|40|833.510000||
B|PAYC|20260106|09:42:50|S|1|153.845000||
B|RKLB|20260106|09:42:50|S|174|75.366100||
B|SNDK|20260106|09:42:50|S|58|308.760000||
B|SNDK|20260106|09:42:50|S|60|308.400000||
B|SNDK|20260106|09:42:50|S|120|308.940000||
B|SOXL|20260106|09:42:50|S|282|51.640000||
B|UNH|20260106|09:42:50|S|30|351.660000||
B|VHT|20260106|09:42:50|S|1|292.770000||
B|ZETA|20260106|09:42:50|S|700|22.918500||
B|AEVA|20260106|09:42:51|S|100|16.930000||
B|AVGO|20260106|09:42:51|S|31|340.410000||
B|CCSI|20260106|09:42:51|S|80|22.030000||
B|CIEN|20260106|09:42:51|S|100|223.290000||
B|CRWV|20260106|09:42:51|S|10|75.905000||
B|CVS|20260106|09:42:51|S|5|80.696300||
B|IONQ|20260106|09:42:51|S|100|49.390000||
B|LUMN|20260106|09:42:51|S|150|7.779100||
B|NVDA|20260106|09:42:51|S|100|189.658500||
B|NVDA|20260106|09:42:51|S|145|189.650000||
B|NVO|20260106|09:42:51|S|100|57.900000||
B|NVO|20260106|09:42:51|S|100|57.940000||
B|OKLO|20260106|09:42:51|S|20|93.230000||
B|QQQ|20260106|09:42:51|S|7|619.163200||
B|RDDT|20260106|09:42:51|S|18|246.750000||
B|SMR|20260106|09:42:51|S|9|19.130000||
B|SMR|20260106|09:42:51|S|66|19.120000||
B|SNDK|20260106|09:42:51|S|2|308.400000||
B|SNDK|20260106|09:42:51|S|30|308.760000||
B|UBER|20260106|09:42:51|S|61|84.100000||
B|UNH|20260106|09:42:51|S|10|351.680000||
B|VOO|20260106|09:42:51|S|237|632.804600||
B|VRT|20260106|09:42:51|S|100|163.200000||
B|ADBE|20260106|09:42:52|S|34|332.640000||
B|AEVA|20260106|09:42:52|S|6|17.040000||
B|AEVA|20260106|09:42:52|S|100|17.110000||
B|ASTS|20260106|09:42:52|S|100|91.540000||
B|COIN|20260106|09:42:52|S|48|257.445000||
B|COIN|20260106|09:42:52|S|50|257.540000||
B|COIN|20260106|09:42:52|S|100|257.540000||
B|CRDO|20260106|09:42:52|S|2|130.160000||
B|CYCN|20260106|09:42:52|S|300|2.220000||
B|EUAD|20260106|09:42:52|S|446|45.510000||
B|NVDA|20260106|09:42:52|S|1|189.725000||
B|OPTT|20260106|09:42:52|S|300|0.389800||
B|SOFI|20260106|09:42:52|S|1|28.039300||
B|TRVI|20260106|09:42:52|S|200|11.520000||
B|TSLA|20260106|09:42:52|S|1|438.380000||
B|V|20260106|09:42:52|S|13|356.280000||
B|WMT|20260106|09:42:52|S|50|112.884500||
B|A|20260106|09:42:53|S|40|145.480000||
B|AAOI|20260106|09:42:53|S|100|35.020000||
B|AMD|20260106|09:42:53|S|25|216.634400||
B|AMZU|20260106|09:42:53|S|30|36.169000||
B|APP|20260106|09:42:53|S|1|609.155000||
B|BABA|20260106|09:42:53|S|100|155.070000||
B|BMA|20260106|09:42:53|S|141|94.590000||
B|CYCN|20260106|09:42:53|S|225|2.220000||
B|EWY|20260106|09:42:53|S|100|105.770700||
B|IJR|20260106|09:42:53|S|203|122.684500||
B|MRK|20260106|09:42:53|S|10|110.170000||
B|NVDA|20260106|09:42:53|S|20|189.725000||
B|NVDA|20260106|09:42:53|S|100|189.720000||
B|QQQ|20260106|09:42:53|S|2|619.160000||
B|TSLL|20260106|09:42:53|S|1|18.099300||
B|CRDO|20260106|09:42:54|S|2|130.190000||
B|CRDO|20260106|09:42:54|S|6|130.190000||
B|CVNA|20260106|09:42:54|S|12|436.950000||
B|IAU|20260106|09:42:54|S|2|84.329300||
B|IBIT|20260106|09:42:54|S|20|53.500000||
B|LMT|20260106|09:42:54|S|1|535.940000||
B|RKLB|20260106|09:42:54|S|2|75.430000||
B|UBER|20260106|09:42:54|S|20|84.120000||
B|VRT|20260106|09:42:54|S|192|163.350000||
B|BE|20260106|09:42:55|S|68|104.745000||
B|COIN|20260106|09:42:55|S|100|257.560000||
B|CRWV|20260106|09:42:55|S|100|75.920000||
B|MU|20260106|09:42:55|S|3|320.980000||
B|MU|20260106|09:42:55|S|3|321.100000||
B|MU|20260106|09:42:55|S|5|321.331000||
B|NKE|20260106|09:42:55|S|800|63.662100||
B|NRGV|20260106|09:42:55|S|500|5.650000||
B|NRGV|20260106|09:42:55|S|560|5.642700||
B|ORCL|20260106|09:42:55|S|12|190.970000||
B|QQQ|20260106|09:42:55|S|2|619.110200||
B|RBLX|20260106|09:42:55|S|200|76.480000||
B|RDDT|20260106|09:42:55|S|1|246.820000||
B|SIL|20260106|09:42:55|S|172|87.110000||
B|SNDK|20260106|09:42:55|S|100|308.340000||
B|TSLA|20260106|09:42:55|S|100|438.480000||
B|YPF|20260106|09:42:55|S|90|36.565000||
B|ALMS|20260106|09:42:56|S|100|19.710000||
B|ALMS|20260106|09:42:56|S|200|19.720000||
B|ALT|20260106|09:42:56|S|500|4.167100||
B|ALT|20260106|09:42:56|S|500|4.167100||
B|COIN|20260106|09:42:56|S|24|258.080000||
B|COIN|20260106|09:42:56|S|40|258.095500||
B|HOOD|20260106|09:42:56|S|500|122.170000||
B|NEO|20260106|09:42:56|S|50|12.288500||
B|NIO|20260106|09:42:56|S|95|5.015000||
B|NKE|20260106|09:42:56|S|200|63.661800||
B|OKLO|20260106|09:42:56|S|122|93.440000||
B|ORCL|20260106|09:42:56|S|4|191.120000||
B|QQQ|20260106|09:42:56|S|2|619.107900||
B|RKLB|20260106|09:42:56|S|100|75.630000||
B|RKLB|20260106|09:42:56|S|100|75.640000||
B|RKLB|20260106|09:42:56|S|1000|75.640000||
B|SCCO|20260106|09:42:56|S|8|159.050000||
B|TSLL|20260106|09:42:56|S|100|18.095000||
B|WSO|20260106|09:42:56|S|3|351.710000||
B|AEVA|20260106|09:42:57|S|1|16.830000||
B|AMD|20260106|09:42:57|S|1|216.855300||
B|AMD|20260106|09:42:57|S|12|216.760000||
B|AVGO|20260106|09:42:57|S|84|340.730000||
B|COIN|20260106|09:42:57|S|1|258.050000||
B|GOOGL|20260106|09:42:57|S|20|317.165000||
B|IREN|20260106|09:42:57|S|3|46.730000||
B|NVDA|20260106|09:42:57|S|100|189.723800||
B|OKLO|20260106|09:42:57|S|103|93.720000||
B|RGTI|20260106|09:42:57|S|100|25.570000||
B|SOFI|20260106|09:42:57|S|2|28.077300||
B|TSLA|20260106|09:42:57|S|20|438.615000||
B|TSLA|20260106|09:42:57|S|73|438.542200||
B|TTAN|20260106|09:42:57|S|30|99.980000||
B|AAPL|20260106|09:42:58|S|5|263.720000||
B|ASTS|20260106|09:42:58|S|200|91.785000||
B|COIN|20260106|09:42:58|S|9|258.100000||
B|CRWV|20260106|09:42:58|S|60|75.950000||
B|CWVX|20260106|09:42:58|S|95|24.318300||
B|IONQ|20260106|09:42:58|S|90|49.540000||
B|KO|20260106|09:42:58|S|3|68.185000||
B|LLY|20260106|09:42:58|S|5|1049.260000||
B|MP|20260106|09:42:58|S|3|59.641400||
B|OKLO|20260106|09:42:58|S|1|93.595000||
B|OPEN|20260106|09:42:58|S|2000|6.406000||
B|RCL|20260106|09:42:58|S|1|285.180000||
B|RIVN|20260106|09:42:58|S|50|19.609300||
B|TSLL|20260106|09:42:58|S|10|18.109300||
B|TSM|20260106|09:42:58|S|20|328.270000||
B|U|20260106|09:42:58|S|5|45.830000||
B|AVGO|20260106|09:42:59|S|35|340.795800||
B|CWVX|20260106|09:42:59|S|50|24.318300||
B|GOOGL|20260106|09:42:59|S|10|317.010000||
B|INVZ|20260106|09:42:59|S|602|1.320000||
B|IONQ|20260106|09:42:59|S|10|49.490000||
B|MP|20260106|09:42:59|S|10|59.640000||
B|MSFT|20260106|09:42:59|S|47|471.105000||
B|NEE|20260106|09:42:59|S|21|81.290000||
B|OKLO|20260106|09:42:59|S|9|93.520000||
B|SMR|20260106|09:42:59|S|5|19.189900||
B|SOFI|20260106|09:42:59|S|600|28.095000||
B|SOFX|20260106|09:42:59|S|100|32.420000||
B|SRTA|20260106|09:42:59|S|100|5.750000||
B|TEM|20260106|09:42:59|S|50|68.530000||
B|TSLA|20260106|09:42:59|S|70|438.660000||
B|XRT|20260106|09:42:59|S|54|87.400900||
B|ASST|20260106|09:43:00|S|15|1.050000||
B|ASTS|20260106|09:43:00|S|6|91.590000||
B|HIVE|20260106|09:43:00|S|6|2.995500||
B|MU|20260106|09:43:00|S|25|321.418800||
B|NVDA|20260106|09:43:00|S|100|189.630000||
B|PLD|20260106|09:43:00|S|28|127.640000||
B|RGC|20260106|09:43:00|S|10|31.490000||
B|RZLV|20260106|09:43:00|S|966|3.137300||
B|SMR|20260106|09:43:00|S|2|19.169900||
B|UGL|20260106|09:43:00|S|10|59.749300||
B|URA|20260106|09:43:00|S|140|48.680000||
B|ZBIO|20260106|09:43:00|S|100|14.163800||
B|AEVA|20260106|09:43:01|S|100|16.800000||
B|DFAC|20260106|09:43:01|S|7|40.155000||
B|EVTV|20260106|09:43:01|S|100|0.709900||
B|FRMI|20260106|09:43:01|S|44|9.150000||
B|HOOD|20260106|09:43:01|S|100|122.170000||
B|INTC|20260106|09:43:01|S|1|39.215000||
B|QQQM|20260106|09:43:01|S|270|254.870000||
B|QUBT|20260106|09:43:01|S|50|12.210900||
B|RGTI|20260106|09:43:01|S|1|25.545500||
B|RKLB|20260106|09:43:01|S|89|75.590000||
B|STX|20260106|09:43:01|S|100|293.000000||
B|T|20260106|09:43:01|S|10|24.475000||
B|TIP|20260106|09:43:01|S|15|110.109300||
B|TSLA|20260106|09:43:01|S|5|438.580000||
B|TXN|20260106|09:43:01|S|5|187.030000||
B|UNHG|20260106|09:43:01|S|300|19.000000||
B|ABBV|20260106|09:43:02|S|622|222.730000||
B|CARR|20260106|09:43:02|S|86|51.340000||
B|CNTX|20260106|09:43:02|S|1100|1.710000||
B|COIN|20260106|09:43:02|S|50|258.225000||
B|COST|20260106|09:43:02|S|1|884.361300||
B|EVTV|20260106|09:43:02|S|400|0.708600||
B|GDS|20260106|09:43:02|S|40|36.610000||
B|HD|20260106|09:43:02|S|1|341.445000||
B|HON|20260106|09:43:02|S|220|201.790000||
B|LITE|20260106|09:43:02|S|87|343.621000||
B|LITE|20260106|09:43:02|S|100|343.520000||
B|MU|20260106|09:43:02|S|21|321.040000||
B|MU|20260106|09:43:02|S|100|321.130000||
B|NVDA|20260106|09:43:02|S|10|189.660000||
B|QBTS|20260106|09:43:02|S|2|31.180000||
B|QBTS|20260106|09:43:02|S|2089|31.170000||
B|TSLA|20260106|09:43:02|S|720|438.540000||
B|VWO|20260106|09:43:02|S|1|55.705000||
B|AMZN|20260106|09:43:03|S|10|235.020000||
B|ASTS|20260106|09:43:03|S|200|91.580000||
B|AZI|20260106|09:43:03|S|100|3.180000||
B|BTBT|20260106|09:43:03|S|4200|2.220000||
B|CRDO|20260106|09:43:03|S|100|130.140000||
B|CRDO|20260106|09:43:03|S|100|130.150000||
B|CRWV|20260106|09:43:03|S|3|75.910000||
B|CRWV|20260106|09:43:03|S|8|75.860000||
B|EWY|20260106|09:43:03|S|50|105.762700||
B|HOOD|20260106|09:43:03|S|200|122.170000||
B|IREN|20260106|09:43:03|S|1|46.825000||
B|LMT|20260106|09:43:03|S|19|535.275000||
B|LRCX|20260106|09:43:03|S|100|200.480000||
B|MSFT|20260106|09:43:03|S|50|471.052800||
B|NIO|20260106|09:43:03|S|500|5.015000||
B|NVDA|20260106|09:43:03|S|20|189.643900||
B|PLTR|20260106|09:43:03|S|10|175.250000||
B|RGTI|20260106|09:43:03|S|10|25.555700||
B|SKYW|20260106|09:43:03|S|9|100.980000||
B|SKYW|20260106|09:43:03|S|26|101.030000||
B|SMR|20260106|09:43:03|S|5|19.130000||
B|SMR|20260106|09:43:03|S|10|19.169600||
B|SMR|20260106|09:43:03|S|20|19.169900||
B|U|20260106|09:43:03|S|100|45.780000||
B|VUZI|20260106|09:43:03|S|509|3.629300||
B|ZETA|20260106|09:43:03|S|5|22.910000||
B|AAPL|20260106|09:43:04|S|5|263.640000||
B|CRDO|20260106|09:43:04|S|100|130.110000||
B|EWY|20260106|09:43:04|S|100|105.770000||
B|GS|20260106|09:43:04|S|240|946.750000||
B|IONQ|20260106|09:43:04|S|70|49.445000||
B|KRE|20260106|09:43:04|S|100|66.195000||
B|LMT|20260106|09:43:04|S|5|535.651000||
B|LMT|20260106|09:43:04|S|5|535.660000||
B|NIO|20260106|09:43:04|S|300|5.015000||
B|PLTR|20260106|09:43:04|S|10|175.260000||
B|PSTG|20260106|09:43:04|S|92|67.440000||
B|TSLA|20260106|09:43:04|S|5|438.520000||
B|ARCC|20260106|09:43:05|S|50|20.569300||
B|DGXX|20260106|09:43:05|S|6900|2.950000||
B|GRAB|20260106|09:43:05|S|1000|5.289300||
B|ON|20260106|09:43:05|S|50|61.530000||
B|QQQI|20260106|09:43:05|S|1|54.150000||
B|RKLB|20260106|09:43:05|S|50|75.500000||
B|SNDK|20260106|09:43:05|S|100|311.440000||
B|SNDK|20260106|09:43:05|S|400|311.120000||
B|TEM|20260106|09:43:05|S|100|68.490000||
B|TEM|20260106|09:43:05|S|200|68.460000||
B|TEM|20260106|09:43:05|S|755|68.450000||
B|TER|20260106|09:43:05|S|3|220.720000||
B|TSLL|20260106|09:43:05|S|10|18.109300||
B|UNH|20260106|09:43:05|S|15|351.900000||
B|VRT|20260106|09:43:05|S|1|163.740000||
B|Z|20260106|09:43:05|S|100|64.582700||
B|ALAB|20260106|09:43:06|S|1|153.070000||
B|AMD|20260106|09:43:06|S|20|216.720000||
B|BABA|20260106|09:43:06|S|3|154.920000||
B|COPX|20260106|09:43:06|S|200|77.900000||
B|CVNA|20260106|09:43:06|S|10|437.210000||
B|EVTV|20260106|09:43:06|S|200|0.713600||
B|GH|20260106|09:43:06|S|30|108.880000||
B|META|20260106|09:43:06|S|1|654.180000||
B|MU|20260106|09:43:06|S|5|321.240000||
B|OKLO|20260106|09:43:06|S|112|93.530000||
B|PDD|20260106|09:43:06|S|2|120.100000||
B|SUPV|20260106|09:43:06|S|94|12.390000||
B|TEM|20260106|09:43:06|S|100|68.600000||
B|TEM|20260106|09:43:06|S|200|68.540000||
B|TEM|20260106|09:43:06|S|200|68.580000||
B|TSLL|20260106|09:43:06|S|1|18.107300||
B|TTMI|20260106|09:43:06|S|68|65.391000||
B|ZETA|20260106|09:43:06|S|200|22.900000||
B|AMAT|20260106|09:43:07|S|4|291.330000||
B|AMD|20260106|09:43:07|S|10|216.720000||
B|COPX|20260106|09:43:07|S|70|77.900000||
B|CRNX|20260106|09:43:07|S|100|45.160000||
B|EVTV|20260106|09:43:07|S|500|0.704100||
B|EW|20260106|09:43:07|S|36|85.840000||
B|FIGR|20260106|09:43:07|S|83|55.223900||
B|FIX|20260106|09:43:07|S|1|969.255500||
B|GRAB|20260106|09:43:07|S|100|5.289300||
B|MELI|20260106|09:43:07|S|38|2195.880000||
B|PACB|20260106|09:43:07|S|100|2.060000||
B|PLTR|20260106|09:43:07|S|16|175.438000||
B|PLTR|20260106|09:43:07|S|400|175.410000||
B|RVMD|20260106|09:43:07|S|28|79.390000||
B|STX|20260106|09:43:07|S|2|293.151000||
B|STX|20260106|09:43:07|S|48|293.160000||
B|TSLA|20260106|09:43:07|S|17|438.474000||
B|TSLL|20260106|09:43:07|S|10|18.099300||
B|USAR|20260106|09:43:07|S|50|16.990000||
B|ASST|20260106|09:43:08|S|50|1.056900||
B|ASTS|20260106|09:43:08|S|1|91.430000||
B|COIN|20260106|09:43:08|S|220|258.040000||
B|JANX|20260106|09:43:08|S|20|13.630000||
B|NKE|20260106|09:43:08|S|50|63.730000||
B|NKE|20260106|09:43:08|S|50|63.730000||
B|NVDA|20260106|09:43:08|S|40|189.550000||
B|OKLO|20260106|09:43:08|S|100|93.560000||
B|SOLT|20260106|09:43:08|S|800|8.350000||
B|TROX|20260106|09:43:08|S|14|4.730000||
B|TSLL|20260106|09:43:08|S|24|18.087300||
B|UXRP|20260106|09:43:08|S|200|15.040000||
B|BA|20260106|09:43:09|S|48|230.460000||
B|BA|20260106|09:43:09|S|48|230.480000||
B|CRWV|20260106|09:43:09|S|150|75.887000||
B|JPM|20260106|09:43:09|S|1|331.300000||
B|META|20260106|09:43:09|S|1|654.160000||
B|METU|20260106|09:43:09|S|200|31.499100||
B|METU|20260106|09:43:09|S|300|31.490000||
B|MSFT|20260106|09:43:09|S|54|471.085000||
B|MSFT|20260106|09:43:09|S|100|471.085000||
B|ONDS|20260106|09:43:09|S|100|12.370000||
B|PDD|20260106|09:43:09|S|42|120.130000||
B|PDD|20260106|09:43:09|S|90|120.136700||
B|PDD|20260106|09:43:09|S|100|120.140000||
B|PDD|20260106|09:43:09|S|457|120.110000||
B|RGC|20260106|09:43:09|S|16|31.490000||
B|RIOT|20260106|09:43:09|S|200|15.150000||
B|TSLL|20260106|09:43:09|S|10|18.089300||
B|VST|20260106|09:43:09|S|1|169.080000||
B|VUG|20260106|09:43:09|S|1|487.880000||
B|VXUS|20260106|09:43:09|S|16|77.635000||
B|ZM|20260106|09:43:09|S|10|86.475000||
B|ZM|20260106|09:43:09|S|90|86.475000||
B|AEVA|20260106|09:43:10|S|100|16.920000||
B|ARM|20260106|09:43:10|S|100|116.010000||
B|BN|20260106|09:43:10|S|24|48.485000||
B|DCTH|20260106|09:43:10|S|100|10.348100||
B|FIG|20260106|09:43:10|S|100|36.800000||
B|GE|20260106|09:43:10|S|1|324.010000||
B|GH|20260106|09:43:10|S|2|108.850000||
B|IREN|20260106|09:43:10|S|75|46.795000||
B|JBLU|20260106|09:43:10|S|1700|4.950000||
B|LITE|20260106|09:43:10|S|5|344.300000||
B|MSTR|20260106|09:43:10|S|1|165.720000||
B|NVDA|20260106|09:43:10|S|2|189.640000||
B|NVDA|20260106|09:43:10|S|4|189.610000||
B|OKLO|20260106|09:43:10|S|10|93.500000||
B|PDD|20260106|09:43:10|S|25|120.144700||
B|PDD|20260106|09:43:10|S|424|120.140000||
B|PLTR|20260106|09:43:10|S|2|175.449500||
B|PLTR|20260106|09:43:10|S|67|175.425000||
B|POET|20260106|09:43:10|S|70|7.388500||
B|RDW|20260106|09:43:10|S|100|10.330000||
B|RGTI|20260106|09:43:10|S|1|25.575400||
B|SBET|20260106|09:43:10|S|1274|10.544800||
B|SGOL|20260106|09:43:10|S|5|42.675000||
B|SMR|20260106|09:43:10|S|5|19.149700||
B|TSLL|20260106|09:43:10|S|25|18.077300||
B|UBER|20260106|09:43:10|S|250|84.164000||
B|UPST|20260106|09:43:10|S|38|49.950000||
B|WIX|20260106|09:43:10|S|116|100.280000||
B|ZTS|20260106|09:43:10|S|100|129.950000||
B|AMD|20260106|09:43:11|S|100|216.750000||
B|AMD|20260106|09:43:11|S|150|216.770000||
B|AVGO|20260106|09:43:11|S|3|340.910000||
B|AVGO|20260106|09:43:11|S|3|340.989500||
B|C|20260106|09:43:11|S|20|122.388600||
B|GSK|20260106|09:43:11|S|25|51.250000||
B|IAU|20260106|09:43:11|S|12|84.318300||
B|IREN|20260106|09:43:11|S|13|46.825000||
B|MU|20260106|09:43:11|S|50|321.920000||
B|PLTR|20260106|09:43:11|S|41|175.540000||
B|PLTR|20260106|09:43:11|S|41|175.540000||
B|REMX|20260106|09:43:11|S|50|83.320000||
B|RGTI|20260106|09:43:11|S|21|25.600000||
B|RKLB|20260106|09:43:11|S|32|75.500000||
B|RKLB|20260106|09:43:11|S|300|75.486700||
B|RKLB|20260106|09:43:11|S|1000|75.490000||
B|ZM|20260106|09:43:11|S|100|86.320000||
B|ALB|20260106|09:43:12|S|58|157.970000||
B|AMZN|20260106|09:43:12|S|260|235.000000||
B|BMNR|20260106|09:43:12|S|100|33.795000||
B|BMNU|20260106|09:43:12|S|1|7.140000||
B|CRWV|20260106|09:43:12|S|440|75.934000||
B|DDOG|20260106|09:43:12|S|15|134.210000||
B|EWY|20260106|09:43:12|S|50|105.775000||
B|IREN|20260106|09:43:12|S|20|46.790000||
B|MU|20260106|09:43:12|S|25|321.850000||
B|NKE|20260106|09:43:12|S|50|63.680000||
B|NKE|20260106|09:43:12|S|50|63.680000||
B|NVDA|20260106|09:43:12|S|100|189.655000||
B|OKLO|20260106|09:43:12|S|1|93.500000||
B|OKLO|20260106|09:43:12|S|5|93.500000||
B|PLTR|20260106|09:43:12|S|53|175.590000||
B|RDDT|20260106|09:43:12|S|10|246.610000||
B|RIOT|20260106|09:43:12|S|10|15.139300||
B|SIL|20260106|09:43:12|S|60|87.190000||
B|SKYT|20260106|09:43:12|S|1|25.600000||
B|SMR|20260106|09:43:12|S|1|19.160000||
B|SNDK|20260106|09:43:12|S|25|311.480000||
B|STLD|20260106|09:43:12|S|9|170.770000||
B|TSLA|20260106|09:43:12|S|10|438.297100||
B|VRTL|20260106|09:43:12|S|73|50.210000||
B|WOOD|20260106|09:43:12|S|20|73.420000||
B|ABCL|20260106|09:43:13|S|6|3.599300||
B|AMD|20260106|09:43:13|S|50|216.747800||
B|CONL|20260106|09:43:13|S|350|18.830000||
B|EWZ|20260106|09:43:13|S|4|33.255000||
B|META|20260106|09:43:13|S|19|654.260000||
B|NVDA|20260106|09:43:13|S|120|189.670000||
B|OKLO|20260106|09:43:13|S|40|93.500000||
B|OKLO|20260106|09:43:13|S|140|93.490000||
B|QCOM|20260106|09:43:13|S|50|180.280000||
B|RGC|20260106|09:43:13|S|6|31.490000||
B|SNDK|20260106|09:43:13|S|2|311.290000||
B|SNDK|20260106|09:43:13|S|10|311.490000||
B|SPYI|20260106|09:43:13|S|12|52.860000||
B|TXG|20260106|09:43:13|S|70|18.800000||
B|ABCL|20260106|09:43:14|S|50|3.599300||
B|ALHC|20260106|09:43:14|S|20|21.620000||
B|ALMS|20260106|09:43:14|S|23|19.565000||
B|AVGO|20260106|09:43:14|S|65|340.865000||
B|GTLB|20260106|09:43:14|S|29|37.170000||
B|IBB|20260106|09:43:14|S|2|170.424900||
B|OKLO|20260106|09:43:14|S|1|93.570000||
B|QQQM|20260106|09:43:14|S|5|254.879100||
B|TSLA|20260106|09:43:14|S|7|438.200000||
B|TSLA|20260106|09:43:14|S|18|438.202200||
B|WU|20260106|09:43:14|S|100|9.510000||
B|ZETA|20260106|09:43:14|S|60|22.910000||
B|ABBV|20260106|09:43:15|S|100|222.400000||
B|ALMS|20260106|09:43:15|S|50|19.555000||
B|BSOL|20260106|09:43:15|S|500|18.800000||
B|COIN|20260106|09:43:15|S|50|257.615000||
B|CRCL|20260106|09:43:15|S|3|85.495000||
B|GEV|20260106|09:43:15|S|12|661.300000||
B|GLD|20260106|09:43:15|S|1|411.700000||
B|MSFU|20260106|09:43:15|S|5|39.285000||
B|MU|20260106|09:43:15|S|1|322.050000||
B|NRGV|20260106|09:43:15|S|300|5.663700||
B|NVDA|20260106|09:43:15|S|100|189.660000||
B|PYPL|20260106|09:43:15|S|1|59.222600||
B|SNDK|20260106|09:43:15|S|10|311.240000||
B|SOC|20260106|09:43:15|S|100|10.108600||
B|TLRY|20260106|09:43:15|S|50|9.220000||
B|UPST|20260106|09:43:15|S|500|49.970000||
B|VET|20260106|09:43:15|S|200|8.189100||
B|VSGX|20260106|09:43:15|S|13|73.770000||
B|AAPL|20260106|09:43:16|S|37|264.035000||
B|ALAB|20260106|09:43:16|S|1|153.040000||
B|AMUU|20260106|09:43:16|S|5|55.830000||
B|GOOG|20260106|09:43:16|S|40|317.570000||
B|GRAB|20260106|09:43:16|S|100|5.289300||
B|GS|20260106|09:43:16|S|120|946.700000||
B|KMB|20260106|09:43:16|S|20|98.230000||
B|LRCX|20260106|09:43:16|S|14|200.325000||
B|META|20260106|09:43:16|S|50|654.300000||
B|MKSI|20260106|09:43:16|S|10|180.000000||
B|NVDA|20260106|09:43:16|S|1|189.680000||
B|PAGS|20260106|09:43:16|S|1|10.415000||
B|TSLA|20260106|09:43:16|S|100|438.230500||
B|USAU|20260106|09:43:16|S|800|19.252900||
B|AMD|20260106|09:43:17|S|84|216.600000||
B|CAT|20260106|09:43:17|S|50|611.331000||
B|CRDO|20260106|09:43:17|S|25|130.560000||
B|GE|20260106|09:43:17|S|1|324.000000||
B|GOOG|20260106|09:43:17|S|20|317.490000||
B|LRCX|20260106|09:43:17|S|1|200.273200||
B|MU|20260106|09:43:17|S|3|321.820000||
B|MU|20260106|09:43:17|S|100|321.820000||
B|SIDU|20260106|09:43:17|S|100|4.119300||
B|SOFI|20260106|09:43:17|S|100|28.025000||
B|STX|20260106|09:43:17|S|1|293.820000||
B|TCMD|20260106|09:43:17|S|200|30.350000||
B|TSM|20260106|09:43:17|S|1|328.330000||
B|WDC|20260106|09:43:17|S|7|190.030000||
B|ZETA|20260106|09:43:17|S|100|22.930000||
B|AAPL|20260106|09:43:18|S|100|264.035000||
B|ALMS|20260106|09:43:18|S|1|19.430000||
B|AVGO|20260106|09:43:18|S|25|340.680000||
B|BTI|20260106|09:43:18|S|6|54.918800||
B|CRDO|20260106|09:43:18|S|33|130.530000||
B|EKSO|20260106|09:43:18|S|1|8.650000||
B|GOOG|20260106|09:43:18|S|1|317.400000||
B|GRAB|20260106|09:43:18|S|30|5.287300||
B|GS|20260106|09:43:18|S|1|946.610000||
B|IONQ|20260106|09:43:18|S|2|49.590000||
B|LAC|20260106|09:43:18|S|100|5.445000||
B|LPG|20260106|09:43:18|S|10|26.740000||
B|MU|20260106|09:43:18|S|1|321.600000||
B|MU|20260106|09:43:18|S|5|321.800000||
B|NVDA|20260106|09:43:18|S|200|189.685000||
B|QCOM|20260106|09:43:18|S|39|180.190000||
B|QQQ|20260106|09:43:18|S|2|619.004600||
B|RBRK|20260106|09:43:18|S|30|72.390000||
B|SMR|20260106|09:43:18|S|1|19.179300||
B|SNDK|20260106|09:43:18|S|50|310.945000||
B|WMT|20260106|09:43:18|S|50|112.905000||
B|XLI|20260106|09:43:18|S|7|159.330000||
B|AAP|20260106|09:43:19|S|25|38.980000||
B|ADUR|20260106|09:43:19|S|20|12.230000||
B|ASTS|20260106|09:43:19|S|7|91.390000||
B|BTG|20260106|09:43:19|S|1727|4.509400||
B|COIN|20260106|09:43:19|S|2|257.723000||
B|COIN|20260106|09:43:19|S|2|257.730000||
B|CRML|20260106|09:43:19|S|200|10.390000||
B|HL|20260106|09:43:19|S|50|20.535000||
B|IEI|20260106|09:43:19|S|100|119.460000||
B|LPG|20260106|09:43:19|S|10|26.760000||
B|MELI|20260106|09:43:19|S|1|2195.330000||
B|MU|20260106|09:43:19|S|3|321.490000||
B|NVA|20260106|09:43:19|S|1400|7.420000||
B|NVDX|20260106|09:43:19|S|300|17.687500||
B|OKLO|20260106|09:43:19|S|20|93.360000||
B|QUBT|20260106|09:43:19|S|265|12.195000||
B|RGTZ|20260106|09:43:19|S|100|15.830000||
B|SIDU|20260106|09:43:19|S|200|4.119300||
B|SMR|20260106|09:43:19|S|2|19.150000||
B|SMR|20260106|09:43:19|S|20|19.140000||
B|TSM|20260106|09:43:19|S|12|328.320000||
B|AMDY|20260106|09:43:20|S|100|37.990000||
B|BXSL|20260106|09:43:20|S|224|26.702100||
B|CRM|20260106|09:43:20|S|42|257.070000||
B|CRM|20260106|09:43:20|S|42|257.076300||
B|GRAB|20260106|09:43:20|S|10|5.289300||
B|MP|20260106|09:43:20|S|100|59.630000||
B|NVDA|20260106|09:43:20|S|1|189.700000||
B|OCS|20260106|09:43:20|S|60|22.090000||
B|PEP|20260106|09:43:20|S|5|139.775000||
B|QCOM|20260106|09:43:20|S|2|180.200000||
B|RGTI|20260106|09:43:20|S|1|25.602700||
B|TQQQ|20260106|09:43:20|S|300|53.878000||
B|UBER|20260106|09:43:20|S|13|84.150000||
B|AMDL|20260106|09:43:21|S|15|15.829300||
B|AMZN|20260106|09:43:21|S|400|234.980000||
B|GLD|20260106|09:43:21|S|100|411.661200||
B|META|20260106|09:43:21|S|20|654.460000||
B|MUU|20260106|09:43:21|S|100|126.380000||
B|MUU|20260106|09:43:21|S|182|126.341000||
B|ONDL|20260106|09:43:21|S|100|41.030000||
B|ONDL|20260106|09:43:21|S|100|41.030000||
B|RGTI|20260106|09:43:21|S|1|25.615400||
B|SMH|20260106|09:43:21|S|100|383.770000||
B|SMR|20260106|09:43:21|S|5|19.175000||
B|TMDX|20260106|09:43:21|S|12|127.131000||
B|TQQQ|20260106|09:43:21|S|60|53.875000||
B|VZ|20260106|09:43:21|S|170|40.425000||
B|ABVX|20260106|09:43:22|S|5|121.331000||
B|ABVX|20260106|09:43:22|S|5|121.340000||
B|ADBE|20260106|09:43:22|S|15|332.775000||
B|ALAB|20260106|09:43:22|S|25|153.430000||
B|ALAB|20260106|09:43:22|S|175|153.410000||
B|AMD|20260106|09:43:22|S|100|216.530000||
B|BABA|20260106|09:43:22|S|100|154.890000||
B|COIN|20260106|09:43:22|S|260|257.620000||
B|NIO|20260106|09:43:22|S|595|5.015000||
B|NIO|20260106|09:43:22|S|800|5.015000||
B|NIO|20260106|09:43:22|S|800|5.015000||
B|ORLY|20260106|09:43:22|S|1|90.002300||
B|PLTR|20260106|09:43:22|S|57|175.760000||
B|QCOM|20260106|09:43:22|S|10|180.120000||
B|RR|20260106|09:43:22|S|600|3.694000||
B|SBET|20260106|09:43:22|S|100|10.550000||
B|SBET|20260106|09:43:22|S|623|10.549000||
B|SLV|20260106|09:43:22|S|69|72.125000||
B|TSLL|20260106|09:43:22|S|60|18.079300||
B|AAPL|20260106|09:43:23|S|300|264.065000||
B|AMD|20260106|09:43:23|S|30|216.530000||
B|APG|20260106|09:43:23|S|11|39.630000||
B|EVTV|20260106|09:43:23|S|500|0.706200||
B|GE|20260106|09:43:23|S|5|323.600000||
B|MU|20260106|09:43:23|S|100|321.325000||
B|MU|20260106|09:43:23|S|100|321.380000||
B|SERV|20260106|09:43:23|S|70|12.948800||
B|SMR|20260106|09:43:23|S|8|19.180000||
B|SMR|20260106|09:43:23|S|29|19.160000||
B|SNDK|20260106|09:43:23|S|10|310.509000||
B|VIG|20260106|09:43:23|S|9|222.460000||
B|AGNC|20260106|09:43:24|S|100|11.025000||
B|GSIT|20260106|09:43:24|S|300|7.975000||
B|MSTX|20260106|09:43:24|S|1500|4.527300||
B|MSTY|20260106|09:43:24|S|1|31.369600||
B|MU|20260106|09:43:24|S|20|321.480000||
B|NFXL|20260106|09:43:24|S|3|28.556900||
B|PANW|20260106|09:43:24|S|2|182.870000||
B|SERV|20260106|09:43:24|S|200|12.948800||
B|SLV|20260106|09:43:24|S|1100|72.133800||
B|TSLA|20260106|09:43:24|S|50|438.350000||
B|TSLL|20260106|09:43:24|S|1|18.080000||
B|VGK|20260106|09:43:24|S|1|85.545000||
B|AAPU|20260106|09:43:25|S|200|31.630000||
B|AG|20260106|09:43:25|S|228|17.595000||
B|ALB|20260106|09:43:25|S|12|158.400000||
B|AZO|20260106|09:43:25|S|1|3240.380000||
B|BTI|20260106|09:43:25|S|1|54.928800||
B|CRDO|20260106|09:43:25|S|100|130.575000||
B|CRDO|20260106|09:43:25|S|100|130.580000||
B|FRMI|20260106|09:43:25|S|30|9.110000||
B|JMIA|20260106|09:43:25|S|80|14.095000||
B|KMB|20260106|09:43:25|S|49|98.280000||
B|LRCX|20260106|09:43:25|S|2|200.110000||
B|LRCX|20260106|09:43:25|S|18|200.110000||
B|MOD|20260106|09:43:25|S|10|111.490000||
B|MU|20260106|09:43:25|S|34|321.620000||
B|MU|20260106|09:43:25|S|100|321.560000||
B|OKLO|20260106|09:43:25|S|21|93.215000||
B|QBTS|20260106|09:43:25|S|5|31.327400||
B|RGTI|20260106|09:43:25|S|28|25.639500||
B|RGTI|20260106|09:43:25|S|29|25.640000||
B|SUIG|20260106|09:43:25|S|1000|2.033000||
B|TECL|20260106|09:43:25|S|50|119.490000||
B|TSLA|20260106|09:43:25|S|3|438.460000||
B|AMD|20260106|09:43:26|S|2|216.641500||
B|APG|20260106|09:43:26|S|11|39.640000||
B|CVX|20260106|09:43:26|S|407|163.170000||
B|FRMI|20260106|09:43:26|S|1|9.080000||
B|FSLR|20260106|09:43:26|S|1|271.910000||
B|GOOG|20260106|09:43:26|S|6|317.440000||
B|IXC|20260106|09:43:26|S|372|43.330000||
B|IXC|20260106|09:43:26|S|432|43.316300||
B|MU|20260106|09:43:26|S|2|321.620000||
B|MU|20260106|09:43:26|S|10|321.620000||
B|NVDA|20260106|09:43:26|S|500|189.668100||
B|ORCX|20260106|09:43:26|S|2|16.499300||
B|PLTR|20260106|09:43:26|S|100|175.880000||
B|SMR|20260106|09:43:26|S|5|19.179700||
B|SMR|20260106|09:43:26|S|20|19.189900||
B|STNE|20260106|09:43:26|S|10|15.435000||
B|STNE|20260106|09:43:26|S|10|15.435000||
B|TSLA|20260106|09:43:26|S|20|438.460000||
B|TTMI|20260106|09:43:26|S|191|65.341600||
B|UBER|20260106|09:43:26|S|29|84.191500||
B|ALMS|20260106|09:43:27|S|75|19.620000||
B|AMD|20260106|09:43:27|S|10|216.540000||
B|AZN|20260106|09:43:27|S|100|93.440000||
B|BE|20260106|09:43:27|S|200|105.210000||
B|BMNR|20260106|09:43:27|S|5000|33.802000||
B|CRCA|20260106|09:43:27|S|1600|4.635000||
B|ELV|20260106|09:43:27|S|2|370.480000||
B|GOOG|20260106|09:43:27|S|6|317.430000||
B|INCY|20260106|09:43:27|S|300|103.470000||
B|IONQ|20260106|09:43:27|S|29|49.650000||
B|IONQ|20260106|09:43:27|S|100|49.640000||
B|IONQ|20260106|09:43:27|S|100|49.650000||
B|IONQ|20260106|09:43:27|S|100|49.650000||
B|IONQ|20260106|09:43:27|S|100|49.650000||
B|IONQ|20260106|09:43:27|S|300|49.640000||
B|IONZ|20260106|09:43:27|S|5|18.200000||
B|LITE|20260106|09:43:27|S|5|347.690000||
B|MSFT|20260106|09:43:27|S|82|471.030000||
B|NBP|20260106|09:43:27|S|25|4.471300||
B|NFLX|20260106|09:43:27|S|50|90.639300||
B|NFRA|20260106|09:43:27|S|400|61.050000||
B|RKLB|20260106|09:43:27|S|3|75.645000||
B|RKLB|20260106|09:43:27|S|200|75.645000||
B|SMR|20260106|09:43:27|S|35|19.170000||
B|TIGO|20260106|09:43:27|S|50|56.920000||
B|TROX|20260106|09:43:27|S|14|4.725000||
B|TSLA|20260106|09:43:27|S|20|438.603000||
B|ABBV|20260106|09:43:28|S|100|222.685000||
B|AMZN|20260106|09:43:28|S|24|234.880000||
B|CIEN|20260106|09:43:28|S|100|223.650000||
B|CRWV|20260106|09:43:28|S|20|75.950000||
B|DDOG|20260106|09:43:28|S|185|134.130000||
B|GRAB|20260106|09:43:28|S|100|5.289300||
B|LAR|20260106|09:43:28|S|60|6.631200||
B|LLYX|20260106|09:43:28|S|100|24.335000||
B|MU|20260106|09:43:28|S|10|321.370000||
B|ORCL|20260106|09:43:28|S|25|190.890000||
B|QBTS|20260106|09:43:28|S|16|31.285000||
B|QQQI|20260106|09:43:28|S|3|54.140000||
B|RIVN|20260106|09:43:28|S|800|19.542800||
B|RKLB|20260106|09:43:28|S|10|75.645000||
B|SNDK|20260106|09:43:28|S|52|310.960000||
B|STAA|20260106|09:43:28|S|287|20.900100||
B|WYNN|20260106|09:43:28|S|1|118.858800||
B|AAPL|20260106|09:43:29|S|10|264.060000||
B|ALMS|20260106|09:43:29|S|200|19.620000||
B|CIEN|20260106|09:43:29|S|100|223.610000||
B|CIEN|20260106|09:43:29|S|100|223.730000||
B|CRSP|20260106|09:43:29|S|6|57.960000||
B|EVTV|20260106|09:43:29|S|1150|0.714100||
B|HUT|20260106|09:43:29|S|43|58.950000||
B|HYMC|20260106|09:43:29|S|25|28.960000||
B|IREN|20260106|09:43:29|S|10|46.860000||
B|OKLO|20260106|09:43:29|S|5|93.070000||
B|SMH|20260106|09:43:29|S|80|383.700000||
B|SMR|20260106|09:43:29|S|2|19.150000||
B|SMR|20260106|09:43:29|S|5|19.159800||
B|SMR|20260106|09:43:29|S|50|19.150000||
B|WVE|20260106|09:43:29|S|20|17.610000||
B|ADMA|20260106|09:43:30|S|100|18.380000||
B|AEVA|20260106|09:43:30|S|100|16.770000||
B|AEVA|20260106|09:43:30|S|100|16.810000||
B|AMD|20260106|09:43:30|S|15|216.490000||
B|ASTS|20260106|09:43:30|S|98|91.446500||
B|BFAM|20260106|09:43:30|S|2|103.470000||
B|GS|20260106|09:43:30|S|80|945.170000||
B|IAUI|20260106|09:43:30|S|10|57.530000||
B|MH|20260106|09:43:30|S|7|15.790000||
B|MP|20260106|09:43:30|S|100|59.555000||
B|MSFT|20260106|09:43:30|S|21|470.993200||
B|NVDA|20260106|09:43:30|S|15|189.668500||
B|QS|20260106|09:43:30|S|150|11.555000||
B|RKLB|20260106|09:43:30|S|100|75.500000||
B|SMR|20260106|09:43:30|S|1|19.130000||
B|SMR|20260106|09:43:30|S|1|19.130000||
B|SMR|20260106|09:43:30|S|2|19.130000||
B|SMR|20260106|09:43:30|S|2000|19.134000||
B|SU|20260106|09:43:30|S|100|45.831000||
B|TEM|20260106|09:43:30|S|14|68.500000||
B|AVGO|20260106|09:43:31|S|15|340.410000||
B|CAVA|20260106|09:43:31|S|13|66.780000||
B|CIEN|20260106|09:43:31|S|100|223.365000||
B|FSLR|20260106|09:43:31|S|10|271.550000||
B|GH|20260106|09:43:31|S|25|109.140000||
B|MU|20260106|09:43:31|S|100|321.440000||
B|PLUG|20260106|09:43:31|S|1000|2.440000||
B|PLUG|20260106|09:43:31|S|1000|2.445000||
B|PSKY|20260106|09:43:31|S|148|12.887400||
B|QBTS|20260106|09:43:31|S|1|31.202900||
B|QCOM|20260106|09:43:31|S|5|180.240000||
B|RIVN|20260106|09:43:31|S|40|19.550000||
B|SMR|20260106|09:43:31|S|1|19.080000||
B|SMR|20260106|09:43:31|S|1|19.100000||
B|SMR|20260106|09:43:31|S|1|19.120000||
B|SMR|20260106|09:43:31|S|1|19.120000||
B|SMR|20260106|09:43:31|S|2|19.070000||
B|SMR|20260106|09:43:31|S|2|19.090000||
B|SMR|20260106|09:43:31|S|2|19.090000||
B|SMR|20260106|09:43:31|S|2|19.100000||
B|SMR|20260106|09:43:31|S|10|19.070000||
B|SMR|20260106|09:43:31|S|10|19.100000||
B|SMR|20260106|09:43:31|S|10|19.100000||
B|SMR|20260106|09:43:31|S|20|19.100000||
B|SMR|20260106|09:43:31|S|30|19.100000||
B|SMR|20260106|09:43:31|S|50|19.100000||
B|SNDK|20260106|09:43:31|S|50|310.950000||
B|TSM|20260106|09:43:31|S|68|328.240000||
B|TTD|20260106|09:43:31|S|100|40.470000||
B|TTD|20260106|09:43:31|S|100|40.480000||
B|TTD|20260106|09:43:31|S|200|40.480000||
B|TTD|20260106|09:43:31|S|1000|40.470000||
B|TTD|20260106|09:43:31|S|2000|40.500000||
B|WGMI|20260106|09:43:31|S|20|45.705000||
B|WING|20260106|09:43:31|S|1|260.475000||
B|XLU|20260106|09:43:31|S|2|42.835000||
B|AAOI|20260106|09:43:32|S|500|35.090000||
B|ASTS|20260106|09:43:32|S|10|91.180000||
B|BABA|20260106|09:43:32|S|30|154.845000||
B|BIL|20260106|09:43:32|S|1|91.439300||
B|DKNG|20260106|09:43:32|S|50|36.725000||
B|ETHA|20260106|09:43:32|S|40|24.935000||
B|FIGR|20260106|09:43:32|S|13|55.590000||
B|HIMS|20260106|09:43:32|S|100|35.440000||
B|IAU|20260106|09:43:32|S|6|84.295000||
B|LLY|20260106|09:43:32|S|2|1052.250000||
B|LRCX|20260106|09:43:32|S|60|200.140000||
B|NET|20260106|09:43:32|S|90|192.660000||
B|NVDL|20260106|09:43:32|S|50|90.920000||
B|OKLO|20260106|09:43:32|S|10|92.720000||
B|PG|20260106|09:43:32|S|1|141.020000||
B|SMR|20260106|09:43:32|S|10|19.079800||
B|SMR|20260106|09:43:32|S|15|19.079700||
B|SMX|20260106|09:43:32|E|5|16.442500||
B|TQQQ|20260106|09:43:32|S|200|53.880000||
B|TSLL|20260106|09:43:32|S|75|18.109300||
B|ZIM|20260106|09:43:32|S|100|21.250000||
B|AGNC|20260106|09:43:33|S|29|11.025000||
B|AMDL|20260106|09:43:33|S|15|15.830000||
B|APP|20260106|09:43:33|S|1|608.220000||
B|AR|20260106|09:43:33|S|68|32.360000||
B|BITO|20260106|09:43:33|S|1|13.090000||
B|BITO|20260106|09:43:33|S|10|13.090000||
B|BMNR|20260106|09:43:33|S|35|33.727400||
B|BRK/B|20260106|09:43:33|S|4|497.930000||
B|CIEN|20260106|09:43:33|S|100|223.350000||
B|CIEN|20260106|09:43:33|S|100|223.940000||
B|CRDO|20260106|09:43:33|S|133|130.540000||
B|EWY|20260106|09:43:33|S|100|105.750900||
B|FN|20260106|09:43:33|S|4|444.640000||
B|GRAB|20260106|09:43:33|S|110|5.279300||
B|KD|20260106|09:43:33|S|100|26.400000||
B|OKLO|20260106|09:43:33|S|21|92.820000||
B|PLTR|20260106|09:43:33|S|100|175.840000||
B|RKLB|20260106|09:43:33|S|30|75.390000||
B|SMR|20260106|09:43:33|S|1|19.060000||
B|SMR|20260106|09:43:33|S|5|19.060000||
B|SMR|20260106|09:43:33|S|5|19.060000||
B|SMR|20260106|09:43:33|S|10|19.060000||
B|SMR|20260106|09:43:33|S|20|19.060000||
B|SOXX|20260106|09:43:33|S|220|323.220000||
B|STSS|20260106|09:43:33|S|100|2.520000||
B|TER|20260106|09:43:33|S|4|220.518700||
B|TSLA|20260106|09:43:33|S|400|438.600000||
B|USAR|20260106|09:43:33|S|60|16.955000||
B|VRT|20260106|09:43:33|S|38|163.880000||
B|AAL|20260106|09:43:34|S|6|15.659500||
B|AAPL|20260106|09:43:34|S|3|264.090000||
B|AMD|20260106|09:43:34|S|20|216.490000||
B|ASC|20260106|09:43:34|S|100|10.956700||
B|ATRO|20260106|09:43:34|S|1|58.320000||
B|BITO|20260106|09:43:34|S|50|13.094500||
B|C|20260106|09:43:34|S|20|122.288300||
B|COIN|20260106|09:43:34|S|5|257.280000||
B|DUK|20260106|09:43:34|S|20|117.220000||
B|ILF|20260106|09:43:34|S|62|31.905000||
B|IONQ|20260106|09:43:34|S|58|49.550000||
B|MCK|20260106|09:43:34|S|1|834.730000||
B|MHO|20260106|09:43:34|S|1|126.280000||
B|MSFT|20260106|09:43:34|S|1|470.905000||
B|MSFU|20260106|09:43:34|S|5|39.265000||
B|NBIS|20260106|09:43:34|S|5|93.155000||
B|NTSK|20260106|09:43:34|S|100|17.145000||
B|PLTR|20260106|09:43:34|S|25|175.840000||
B|QCOM|20260106|09:43:34|S|45|180.240000||
B|QCOM|20260106|09:43:34|S|50|180.250000||
B|SMR|20260106|09:43:34|S|1|19.075000||
B|STX|20260106|09:43:34|S|84|294.080000||
B|STX|20260106|09:43:34|S|100|293.460000||
B|WFRD|20260106|09:43:34|S|8|88.570000||
B|ABBV|20260106|09:43:35|S|1|222.690000||
B|AEVA|20260106|09:43:35|S|100|16.810000||
B|AEVA|20260106|09:43:35|S|200|16.807800||
B|AMZN|20260106|09:43:35|S|10|234.835000||
B|BABA|20260106|09:43:35|S|100|154.800000||
B|BITX|20260106|09:43:35|S|100|32.080000||
B|BITX|20260106|09:43:35|S|300|32.075000||
B|CRWV|20260106|09:43:35|S|2|75.970000||
B|GRAB|20260106|09:43:35|S|75|5.277100||
B|LITE|20260106|09:43:35|S|100|346.310000||
B|METC|20260106|09:43:35|S|60|20.860000||
B|NVO|20260106|09:43:35|S|50|58.109300||
B|OKLO|20260106|09:43:35|S|100|92.760000||
B|RXRX|20260106|09:43:35|S|10|4.579700||
B|SMH|20260106|09:43:35|S|2|383.760000||
B|SMH|20260106|09:43:35|S|16|383.770000||
B|SMR|20260106|09:43:35|S|10|19.079700||
B|SNDK|20260106|09:43:35|S|350|311.120000||
B|TEM|20260106|09:43:35|S|100|68.350000||
B|TSLL|20260106|09:43:35|S|50|18.099300||
B|XLU|20260106|09:43:35|S|100|42.840000||
B|XLU|20260106|09:43:35|S|100|42.845000||
B|AMD|20260106|09:43:36|S|100|216.567500||
B|AMD|20260106|09:43:36|S|100|216.570000||
B|AMZN|20260106|09:43:36|S|3|234.825000||
B|BBY|20260106|09:43:36|S|1|69.480000||
B|CRWV|20260106|09:43:36|S|13|75.960000||
B|EPAM|20260106|09:43:36|S|10|208.779000||
B|IJR|20260106|09:43:36|S|199|122.680000||
B|KALA|20260106|09:43:36|S|854|0.727600||
B|OKLO|20260106|09:43:36|S|50|92.800000||
B|OS|20260106|09:43:36|S|100|23.320000||
B|PFE|20260106|09:43:36|S|400|25.935000||
B|PLTR|20260106|09:43:36|S|75|175.780000||
B|REMX|20260106|09:43:36|S|50|83.420000||
B|RIVN|20260106|09:43:36|S|200|19.560000||
B|RKLB|20260106|09:43:36|S|16|75.450000||
B|SMR|20260106|09:43:36|S|250|19.090000||
B|SNDK|20260106|09:43:36|S|1|311.630000||
B|SNDK|20260106|09:43:36|S|25|311.340000||
B|TSLA|20260106|09:43:36|S|1|438.610000||
B|TSLL|20260106|09:43:36|S|30|18.109300||
B|XOM|20260106|09:43:36|S|1|125.060000||
B|ZETA|20260106|09:43:36|S|100|22.900000||
B|AEVA|20260106|09:43:37|S|100|16.850000||
B|ALAR|20260106|09:43:37|S|103|9.980000||
B|BRK/B|20260106|09:43:37|S|10|497.930000||
B|CELH|20260106|09:43:37|S|100|48.195800||
B|LCID|20260106|09:43:37|S|150|12.057300||
B|NVO|20260106|09:43:37|S|50|58.107300||
B|OS|20260106|09:43:37|S|100|23.390000||
B|RBLX|20260106|09:43:37|S|100|76.465000||
B|TEM|20260106|09:43:37|S|1|68.350000||
B|VUG|20260106|09:43:37|S|8|487.950000||
B|Z|20260106|09:43:37|S|100|64.618500||
B|ACT|20260106|09:43:38|S|150|40.160000||
B|ALMS|20260106|09:43:38|S|37|19.500000||
B|AMD|20260106|09:43:38|S|5|216.360000||
B|BIIB|20260106|09:43:38|S|1|179.670000||
B|CIFR|20260106|09:43:38|S|38|17.945000||
B|CLS|20260106|09:43:38|S|10|273.310000||
B|CVNA|20260106|09:43:38|S|80|436.870000||
B|ETHZ|20260106|09:43:38|S|5|5.288700||
B|ORKA|20260106|09:43:38|S|100|26.820000||
B|OXY|20260106|09:43:38|S|80|42.215000||
B|PLTR|20260106|09:43:38|S|100|175.840000||
B|RGTI|20260106|09:43:38|S|100|25.535000||
B|RGTI|20260106|09:43:38|S|300|25.525000||
B|RXRX|20260106|09:43:38|S|800|4.579900||
B|SMR|20260106|09:43:38|S|1|19.070000||
B|SNOW|20260106|09:43:38|S|100|228.630000||
B|SNOW|20260106|09:43:38|S|100|228.639000||
B|ULCC|20260106|09:43:38|S|100|4.715000||
B|UUUU|20260106|09:43:38|S|2000|18.520000||
B|AMD|20260106|09:43:39|S|30|216.297700||
B|AMD|20260106|09:43:39|S|30|216.300000||
B|APP|20260106|09:43:39|S|5|607.900000||
B|CYCN|20260106|09:43:39|S|40|2.170000||
B|FIGR|20260106|09:43:39|S|62|55.211700||
B|FIGR|20260106|09:43:39|S|338|55.250000||
B|FXI|20260106|09:43:39|S|1100|40.145000||
B|MOH|20260106|09:43:39|S|10|183.400000||
B|MSFT|20260106|09:43:39|S|1|471.050000||
B|NFLX|20260106|09:43:39|S|1|90.630000||
B|OKLO|20260106|09:43:39|S|40|92.820000||
B|PANW|20260106|09:43:39|S|1|182.790000||
B|SMR|20260106|09:43:39|S|2|19.060000||
B|SOLT|20260106|09:43:39|S|500|8.310000||
B|SOXL|20260106|09:43:39|S|300|51.530000||
B|TSLL|20260106|09:43:39|S|25|18.080000||
B|VICR|20260106|09:43:39|S|20|135.440000||
B|WMT|20260106|09:43:39|S|94|112.930000||
B|BKKT|20260106|09:43:40|S|400|15.450000||
B|BKKT|20260106|09:43:40|S|1161|15.450000||
B|BND|20260106|09:43:40|S|1|74.115500||
B|CRCL|20260106|09:43:40|S|10|85.130000||
B|CYD|20260106|09:43:40|S|100|39.250000||
B|DUK|20260106|09:43:40|S|2|117.200000||
B|ELV|20260106|09:43:40|S|2|370.590000||
B|GRAB|20260106|09:43:40|S|1|5.279300||
B|HSAI|20260106|09:43:40|S|58|25.340000||
B|MDB|20260106|09:43:40|S|20|426.840000||
B|RKLB|20260106|09:43:40|S|3|75.440000||
B|RKLX|20260106|09:43:40|S|9|46.075000||
B|SMR|20260106|09:43:40|S|2|19.050000||
B|SMR|20260106|09:43:40|S|2|19.050000||
B|SMR|20260106|09:43:40|S|10|19.050000||
B|SMR|20260106|09:43:40|S|15|19.050000||
B|SMR|20260106|09:43:40|S|30|19.050000||
B|SPMO|20260106|09:43:40|S|39|119.978800||
B|TEM|20260106|09:43:40|S|50|68.280000||
B|TSLA|20260106|09:43:40|S|120|438.450000||
B|AFRM|20260106|09:43:41|S|42|80.070000||
B|DUOL|20260106|09:43:41|S|40|189.930000||
B|GH|20260106|09:43:41|S|20|108.860000||
B|IWM|20260106|09:43:41|S|200|251.935000||
B|MU|20260106|09:43:41|S|20|321.780000||
B|PLTZ|20260106|09:43:41|S|5|25.020000||
B|PYPL|20260106|09:43:41|S|6|59.155000||
B|SNDK|20260106|09:43:41|S|100|311.840000||
B|TSLA|20260106|09:43:41|S|328|438.450000||
B|VRT|20260106|09:43:41|S|1|163.970800||
B|VRT|20260106|09:43:41|S|2|163.830000||
B|ALMS|20260106|09:43:42|S|100|19.280000||
B|AMD|20260106|09:43:42|S|78|216.310000||
B|AMD|20260106|09:43:42|S|322|216.310000||
B|BMNU|20260106|09:43:42|S|30|7.060000||
B|FSLY|20260106|09:43:42|S|1000|9.980000||
B|HOOD|20260106|09:43:42|S|136|121.900000||
B|MSTR|20260106|09:43:42|S|48|165.190000||
B|MU|20260106|09:43:42|S|5|321.814100||
B|NVO|20260106|09:43:42|S|5|58.149100||
B|PLTR|20260106|09:43:42|S|1|175.837500||
B|PUK|20260106|09:43:42|S|14|32.940000||
B|RDDT|20260106|09:43:42|S|200|246.630000||
B|RKLB|20260106|09:43:42|S|300|75.490000||
B|SNDK|20260106|09:43:42|S|68|311.250000||
B|V|20260106|09:43:42|S|38|356.090000||
B|XLU|20260106|09:43:42|S|3|42.845000||
B|AEVA|20260106|09:43:43|S|50|16.881700||
B|AGQ|20260106|09:43:43|S|300|196.195600||
B|AGQ|20260106|09:43:43|S|1248|196.190000||
B|AMZN|20260106|09:43:43|S|100|234.810000||
B|APP|20260106|09:43:43|S|50|607.900000||
B|ATO|20260106|09:43:43|S|18|168.050000||
B|BITO|20260106|09:43:43|S|1|13.080000||
B|BITO|20260106|09:43:43|S|10|13.080000||
B|BITO|20260106|09:43:43|S|10|13.080000||
B|C|20260106|09:43:43|S|59|122.238800||
B|CRCL|20260106|09:43:43|S|2|85.080000||
B|FLY|20260106|09:43:43|S|1|26.570000||
B|MBIN|20260106|09:43:43|S|1000|34.440000||
B|NUVL|20260106|09:43:43|S|3|97.280000||
B|NVO|20260106|09:43:43|S|900|58.135000||
B|PANW|20260106|09:43:43|S|100|182.845000||
B|RDDT|20260106|09:43:43|S|20|246.150000||
B|SMR|20260106|09:43:43|S|5|19.050000||
B|TGT|20260106|09:43:43|S|6|103.340000||
B|TMUS|20260106|09:43:43|S|10|200.880000||
B|UNH|20260106|09:43:43|S|65|351.265000||
B|VNET|20260106|09:43:43|S|201|9.470000||
B|VRT|20260106|09:43:43|S|1|163.950000||
B|WOR|20260106|09:43:43|S|26|52.160000||
B|BMNR|20260106|09:43:44|S|70|33.585000||
B|BRK/B|20260106|09:43:44|S|1|497.840000||
B|CRCL|20260106|09:43:44|S|1|85.107100||
B|LMT|20260106|09:43:44|S|4|535.360000||
B|NET|20260106|09:43:44|S|100|192.940000||
B|NET|20260106|09:43:44|S|1500|192.810000||
B|NVDA|20260106|09:43:44|S|9|189.835000||
B|NVDA|20260106|09:43:44|S|100|189.810000||
B|PLTR|20260106|09:43:44|S|1|175.794700||
B|RBLX|20260106|09:43:44|S|1|76.376100||
B|SMCI|20260106|09:43:44|S|4|30.214200||
B|TSM|20260106|09:43:44|S|6|328.370000||
B|TT|20260106|09:43:44|S|30|353.490000||
B|ACWI|20260106|09:43:45|S|1|143.857500||
B|ATI|20260106|09:43:45|S|20|118.310000||
B|BMY|20260106|09:43:45|S|1|54.325000||
B|GS|20260106|09:43:45|S|440|944.760000||
B|MU|20260106|09:43:45|S|5|322.170000||
B|NKE|20260106|09:43:45|S|8|63.525000||
B|NVDA|20260106|09:43:45|S|100|189.860000||
B|OCG|20260106|09:43:45|E|100|0.031400||
B|PINS|20260106|09:43:45|S|25|26.905000||
B|PSLV|20260106|09:43:45|S|50|26.355000||
B|RIOT|20260106|09:43:45|S|14|15.079300||
B|RKLB|20260106|09:43:45|S|400|75.570000||
B|SNDK|20260106|09:43:45|S|36|312.099000||
B|TQQQ|20260106|09:43:45|S|1|53.899300||
B|VNM|20260106|09:43:45|S|400|19.295000||
B|XLV|20260106|09:43:45|S|10|157.620000||
B|AVES|20260106|09:43:46|S|400|59.990800||
B|BMNR|20260106|09:43:46|S|50|33.550000||
B|JMIA|20260106|09:43:46|S|200|14.090000||
B|MSFT|20260106|09:43:46|S|2|470.955000||
B|MU|20260106|09:43:46|S|50|322.170000||
B|NFLX|20260106|09:43:46|S|200|90.660000||
B|NVO|20260106|09:43:46|S|300|58.090000||
B|OKLO|20260106|09:43:46|S|61|92.810000||
B|PLTR|20260106|09:43:46|S|100|175.950000||
B|ROKU|20260106|09:43:46|S|12|113.695000||
B|SCHD|20260106|09:43:46|S|2|28.115000||
B|SNDK|20260106|09:43:46|S|1|312.600000||
B|ALMS|20260106|09:43:47|S|100|19.200000||
B|AMD|20260106|09:43:47|S|2|216.520000||
B|ASST|20260106|09:43:47|S|100|1.045000||
B|BITO|20260106|09:43:47|S|1|13.070000||
B|BITO|20260106|09:43:47|S|1|13.070000||
B|BITO|20260106|09:43:47|S|1|13.070000||
B|BITO|20260106|09:43:47|S|2|13.070000||
B|BITO|20260106|09:43:47|S|5|13.070000||
B|CRWV|20260106|09:43:47|S|9|75.790000||
B|FTEC|20260106|09:43:47|S|11|225.970000||
B|GOOGL|20260106|09:43:47|S|2|316.755000||
B|GOOGL|20260106|09:43:47|S|50|316.770000||
B|ITA|20260106|09:43:47|S|1|227.180000||
B|ITA|20260106|09:43:47|S|3|227.203300||
B|MU|20260106|09:43:47|S|8|322.170000||
B|NFLX|20260106|09:43:47|S|600|90.657500||
B|RDDT|20260106|09:43:47|S|17|246.400000||
B|SIDU|20260106|09:43:47|E|69|4.080000||
B|SNDK|20260106|09:43:47|S|100|312.150000||
B|TIL|20260106|09:43:47|S|200|5.780000||
B|ACMR|20260106|09:43:48|S|60|46.460000||
B|AMKR|20260106|09:43:48|S|40|51.400000||
B|AMZN|20260106|09:43:48|S|66|234.700000||
B|COIN|20260106|09:43:48|S|1|256.580000||
B|HAL|20260106|09:43:48|S|174|31.090000||
B|LEU|20260106|09:43:48|S|1|306.920000||
B|LEU|20260106|09:43:48|S|16|306.920000||
B|NNE|20260106|09:43:48|S|500|31.580000||
B|NVDA|20260106|09:43:48|S|100|189.858800||
B|RKLB|20260106|09:43:48|S|30|75.500000||
B|RZLV|20260106|09:43:48|S|20|3.140000||
B|SNDK|20260106|09:43:48|S|10|312.203200||
B|SOFI|20260106|09:43:48|S|100|28.004600||
B|TSLA|20260106|09:43:48|S|2|438.390000||
B|TSLA|20260106|09:43:48|S|10|438.400000||
B|TSLA|20260106|09:43:48|S|20|438.380000||
B|AAPL|20260106|09:43:49|S|25|264.140000||
B|AMKR|20260106|09:43:49|S|2|51.406800||
B|AZN|20260106|09:43:49|S|100|93.395000||
B|BIL|20260106|09:43:49|S|1|91.439300||
B|CRCL|20260106|09:43:49|S|100|85.016300||
B|MPC|20260106|09:43:49|S|13|173.840000||
B|MSFT|20260106|09:43:49|S|3|471.040000||
B|QBTX|20260106|09:43:49|S|200|46.430000||
B|RXRX|20260106|09:43:49|S|410|4.575000||
B|SMR|20260106|09:43:49|S|10|19.049900||
B|SMR|20260106|09:43:49|S|80|19.049800||
B|SOXS|20260106|09:43:49|S|5000|2.507600||
B|TSLA|20260106|09:43:49|S|5|438.450000||
B|TSLA|20260106|09:43:49|S|40|438.380000||
B|TSLA|20260106|09:43:49|S|51|438.430000||
B|TSLA|20260106|09:43:49|S|100|438.434700||
B|UEC|20260106|09:43:49|S|200|13.895000||
B|UPST|20260106|09:43:49|S|2|49.820000||
B|AMZN|20260106|09:43:50|S|89|234.740000||
B|ASST|20260106|09:43:50|S|500|1.050000||
B|CI|20260106|09:43:50|S|10|288.900000||
B|EVTV|20260106|09:43:50|S|100|0.698900||
B|GLD|20260106|09:43:50|S|5|411.638800||
B|HUT|20260106|09:43:50|S|10|58.940000||
B|IBIT|20260106|09:43:50|S|7|53.395000||
B|MU|20260106|09:43:50|S|50|322.170000||
B|NRGV|20260106|09:43:50|S|100|5.711000||
B|NVDA|20260106|09:43:50|S|68|189.910000||
B|NVDA|20260106|09:43:50|S|100|189.910000||
B|OKLO|20260106|09:43:50|S|10|92.820000||
B|OKLO|20260106|09:43:50|S|11|92.820000||
B|PLTR|20260106|09:43:50|S|15|176.114700||
B|PLTR|20260106|09:43:50|S|34|176.170000||
B|PLTR|20260106|09:43:50|S|2000|176.090000||
B|PLTZ|20260106|09:43:50|S|5|24.950000||
B|SNDK|20260106|09:43:50|S|1|312.540000||
B|ST|20260106|09:43:50|S|23|34.960000||
B|UNG|20260106|09:43:50|S|300|11.220700||
B|UNH|20260106|09:43:50|S|4|350.900000||
B|URG|20260106|09:43:50|S|1400|1.630000||
B|URG|20260106|09:43:50|S|2000|1.630000||
B|AMKR|20260106|09:43:51|S|1|51.440000||
B|BLK|20260106|09:43:51|S|20|1111.025000||
B|BLK|20260106|09:43:51|S|333|1111.500000||
B|BNZI|20260106|09:43:51|S|400|1.900000||
B|BNZI|20260106|09:43:51|S|1000|1.920000||
B|ETHA|20260106|09:43:51|S|2|24.865000||
B|GEMI|20260106|09:43:51|S|200|11.570000||
B|GLD|20260106|09:43:51|S|5|411.648500||
B|MU|20260106|09:43:51|S|45|322.260000||
B|MU|20260106|09:43:51|S|46|322.270000||
B|MU|20260106|09:43:51|S|50|322.270000||
B|MU|20260106|09:43:51|S|81|322.220000||
B|NVDA|20260106|09:43:51|S|49|189.935000||
B|OKLO|20260106|09:43:51|S|100|92.800000||
B|PLTR|20260106|09:43:51|S|10|176.270000||
B|PLTR|20260106|09:43:51|S|800|176.240000||
B|QQQ|20260106|09:43:51|S|80|619.250000||
B|SNDK|20260106|09:43:51|S|50|312.350000||
B|ALMS|20260106|09:43:52|S|100|19.265000||
B|AMD|20260106|09:43:52|S|100|216.750000||
B|ARM|20260106|09:43:52|S|9|115.956000||
B|BNZI|20260106|09:43:52|S|1000|1.930000||
B|EVTV|20260106|09:43:52|S|408|0.696700||
B|INDI|20260106|09:43:52|S|2|3.759300||
B|ISRG|20260106|09:43:52|S|86|577.790000||
B|LITE|20260106|09:43:52|S|94|347.620000||
B|META|20260106|09:43:52|S|92|654.120000||
B|NVDA|20260106|09:43:52|S|50|189.921000||
B|NVDA|20260106|09:43:52|S|50|189.950000||
B|NVDA|20260106|09:43:52|S|100|189.940000||
B|SNDK|20260106|09:43:52|S|1|312.550000||
B|TSLL|20260106|09:43:52|S|80|18.107300||
B|TSM|20260106|09:43:52|S|3|328.682200||
B|AGQ|20260106|09:43:53|S|100|196.350000||
B|AMD|20260106|09:43:53|S|4|216.670000||
B|CPNG|20260106|09:43:53|S|100|23.030700||
B|EVTV|20260106|09:43:53|S|200|0.696400||
B|HYMC|20260106|09:43:53|S|40|28.875000||
B|MP|20260106|09:43:53|S|10|59.470000||
B|PLTR|20260106|09:43:53|S|37|176.277700||
B|RIOT|20260106|09:43:53|S|13|15.079100||
B|SNDK|20260106|09:43:53|S|10|312.651000||
B|SNDK|20260106|09:43:53|S|32|312.550000||
B|SNDK|20260106|09:43:53|S|32|312.600000||
B|SOUN|20260106|09:43:53|S|5|11.215000||
B|UNFI|20260106|09:43:53|S|10|34.070000||
B|UVXY|20260106|09:43:53|S|100|35.180000||
B|UVXY|20260106|09:43:53|S|100|35.190000||
B|WVE|20260106|09:43:53|S|150|17.400000||
B|AMD|20260106|09:43:54|S|30|216.620000||
B|AMDL|20260106|09:43:54|S|50|15.860000||
B|AR|20260106|09:43:54|S|1|32.440000||
B|CLSK|20260106|09:43:54|S|1|12.435000||
B|COST|20260106|09:43:54|S|4|885.550000||
B|DFCF|20260106|09:43:54|S|1|42.595500||
B|ESTC|20260106|09:43:54|S|20|74.850000||
B|FCX|20260106|09:43:54|S|2|56.600000||
B|LABU|20260106|09:43:54|S|58|157.365000||
B|LEU|20260106|09:43:54|S|16|307.960000||
B|NEO|20260106|09:43:54|S|50|12.390000||
B|NPO|20260106|09:43:54|S|16|215.580000||
B|NVO|20260106|09:43:54|S|50|58.101000||
B|OKLO|20260106|09:43:54|S|17|93.040000||
B|OMAB|20260106|09:43:54|S|30|112.615000||
B|QQQM|20260106|09:43:54|S|1|254.941000||
B|SNDK|20260106|09:43:54|S|500|312.040000||
B|T|20260106|09:43:54|S|4|24.475000||
B|VTI|20260106|09:43:54|S|1|338.875500||
B|CRDO|20260106|09:43:55|S|10|130.740000||
B|FIGR|20260106|09:43:55|S|4|55.360000||
B|FIGR|20260106|09:43:55|S|254|55.360000||
B|NFLX|20260106|09:43:55|S|100|90.640000||
B|NFLX|20260106|09:43:55|S|270|90.645000||
B|NRGV|20260106|09:43:55|S|17|5.720000||
B|NRGV|20260106|09:43:55|S|300|5.720000||
B|NVD|20260106|09:43:55|S|260|6.910000||
B|NVDA|20260106|09:43:55|S|1|189.968800||
B|NVDA|20260106|09:43:55|S|10|189.936500||
B|PLTR|20260106|09:43:55|S|100|176.250000||
B|PLTR|20260106|09:43:55|S|200|176.250000||
B|RXT|20260106|09:43:55|S|250|1.025000||
B|TQQQ|20260106|09:43:55|S|10|53.928400||
B|TSM|20260106|09:43:55|S|13|328.500000||
B|UNH|20260106|09:43:55|S|5|350.920000||
B|GOOG|20260106|09:43:56|S|100|317.550000||
B|GOOG|20260106|09:43:56|S|100|317.550000||
B|IMSR|20260106|09:43:56|S|100|8.650000||
B|MCD|20260106|09:43:56|S|1|300.335000||
B|MCD|20260106|09:43:56|S|8|300.335000||
B|MCD|20260106|09:43:56|S|17|300.335000||
B|MU|20260106|09:43:56|S|50|321.860000||
B|NFLX|20260106|09:43:56|S|40|90.649300||
B|NFLX|20260106|09:43:56|S|240|90.645000||
B|OKLO|20260106|09:43:56|S|100|93.160000||
B|RBLX|20260106|09:43:56|S|600|76.428200||
B|TCOM|20260106|09:43:56|S|9|76.940000||
B|TSM|20260106|09:43:56|S|50|328.500000||
B|TSM|20260106|09:43:56|S|100|328.480000||
B|VALE|20260106|09:43:56|S|3|13.755000||
B|AEVA|20260106|09:43:57|S|100|16.680000||
B|AMD|20260106|09:43:57|S|9|216.730000||
B|ARWR|20260106|09:43:57|S|31|75.440000||
B|BNAI|20260106|09:43:57|S|290|4.140100||
B|CRDO|20260106|09:43:57|S|25|130.780000||
B|FCX|20260106|09:43:57|S|100|56.600000||
B|FISV|20260106|09:43:57|S|100|67.310000||
B|IAUM|20260106|09:43:57|S|500|44.640000||
B|MSFT|20260106|09:43:57|S|12|471.210000||
B|MU|20260106|09:43:57|S|1|321.930000||
B|NFLX|20260106|09:43:57|S|3|90.647100||
B|NVDA|20260106|09:43:57|S|4|189.880000||
B|OKLS|20260106|09:43:57|E|500|11.348400||
B|PLTR|20260106|09:43:57|S|50|176.280000||
B|RGTI|20260106|09:43:57|S|100|25.469400||
B|SLB|20260106|09:43:57|S|1168|44.149300||
B|SMR|20260106|09:43:57|S|28|19.080000||
B|UVXY|20260106|09:43:57|S|50|35.180000||
B|VXX|20260106|09:43:57|S|49|26.237100||
B|XLE|20260106|09:43:57|S|8|46.760000||
B|XLF|20260106|09:43:57|S|2|56.029300||
B|Z|20260106|09:43:57|S|100|64.571500||
B|AAPL|20260106|09:43:58|S|100|264.140000||
B|AAPL|20260106|09:43:58|S|152|264.130000||
B|ADPT|20260106|09:43:58|S|6|16.680000||
B|ARWR|20260106|09:43:58|S|60|75.370000||
B|LABU|20260106|09:43:58|S|58|157.690000||
B|MCK|20260106|09:43:58|S|1|833.570000||
B|MU|20260106|09:43:58|S|25|321.820000||
B|PEP|20260106|09:43:58|S|20|139.790000||
B|RKLB|20260106|09:43:58|S|5|75.720000||
B|RKLB|20260106|09:43:58|S|10|75.730000||
B|SNDK|20260106|09:43:58|S|25|312.450000||
B|TSLL|20260106|09:43:58|S|900|18.107300||
B|VET|20260106|09:43:58|S|50|8.189100||
B|VET|20260106|09:43:58|S|50|8.190000||
B|WVE|20260106|09:43:58|S|50|17.375300||
B|AEVA|20260106|09:43:59|S|50|16.702600||
B|ALB|20260106|09:43:59|S|15|158.135000||
B|BBAI|20260106|09:43:59|S|500|6.012700||
B|BOXX|20260106|09:43:59|S|40|115.180000||
B|FOUR|20260106|09:43:59|S|10|64.040000||
B|MU|20260106|09:43:59|S|50|321.800000||
B|PLTR|20260106|09:43:59|S|10|176.320000||
B|QBTS|20260106|09:43:59|S|300|31.095000||
B|RKLB|20260106|09:43:59|S|50|75.760000||
B|SMR|20260106|09:43:59|S|10|19.039800||
B|SMR|20260106|09:43:59|S|16|19.040000||
B|TEAM|20260106|09:43:59|S|25|156.670000||
B|TEM|20260106|09:43:59|S|2|67.990000||
B|TSLA|20260106|09:43:59|S|12|438.730000||
B|TSLA|20260106|09:43:59|S|60|438.710000||
B|UDOW|20260106|09:43:59|S|100|61.259100||
B|BHE|20260106|09:44:00|S|82|43.340000||
B|BLSH|20260106|09:44:00|S|100|41.530000||
B|EFX|20260106|09:44:00|S|10|209.183500||
B|HIMS|20260106|09:44:00|S|50|35.436500||
B|PFE|20260106|09:44:00|S|130|25.915000||
B|RKLB|20260106|09:44:00|S|100|75.720000||
B|SNDK|20260106|09:44:00|S|4|313.130000||
B|SOXL|20260106|09:44:00|S|100|51.635000||
B|SPY|20260106|09:44:00|S|118|688.095000||
B|STWD|20260106|09:44:00|S|50|18.450000||
B|TSLA|20260106|09:44:00|S|2|438.710000||
B|TSLA|20260106|09:44:00|S|26|438.710000||
B|UPST|20260106|09:44:00|S|300|49.810000||
B|AEVA|20260106|09:44:01|S|100|16.720000||
B|CCL|20260106|09:44:01|S|100|31.525000||
B|CCL|20260106|09:44:01|S|520|31.520000||
B|COIN|20260106|09:44:01|S|50|256.060000||
B|CRDO|20260106|09:44:01|S|5|130.770000||
B|CYCN|20260106|09:44:01|S|200|2.170000||
B|NBIS|20260106|09:44:01|S|100|93.190000||
B|OKLO|20260106|09:44:01|S|100|93.030000||
B|OKLO|20260106|09:44:01|S|110|93.030000||
B|PEP|20260106|09:44:01|S|1|139.790000||
B|PLTR|20260106|09:44:01|S|7|176.340000||
B|PLTR|20260106|09:44:01|S|200|176.380000||
B|SGML|20260106|09:44:01|S|900|16.100000||
B|SMCI|20260106|09:44:01|S|3|30.277400||
B|VRT|20260106|09:44:01|S|200|164.130000||
B|VRT|20260106|09:44:01|S|1500|164.200000||
B|AMD|20260106|09:44:02|S|20|216.810000||
B|BIL|20260106|09:44:02|S|8|91.439300||
B|CRDO|20260106|09:44:02|S|20|130.807500||
B|IVZ|20260106|09:44:02|S|1|27.919300||
B|JBLU|20260106|09:44:02|S|500|4.915000||
B|LITE|20260106|09:44:02|S|5|347.220000||
B|MSFT|20260106|09:44:02|S|20|471.290000||
B|MU|20260106|09:44:02|S|10|321.950000||
B|NVDA|20260106|09:44:02|S|100|189.889200||
B|PLTR|20260106|09:44:02|S|100|176.360000||
B|QQQ|20260106|09:44:02|S|60|619.310000||
B|SHOP|20260106|09:44:02|S|5|161.290000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.000000||
B|SMR|20260106|09:44:02|S|1|19.010000||
B|SMR|20260106|09:44:02|S|2|19.000000||
B|SMR|20260106|09:44:02|S|2|19.000000||
B|SMR|20260106|09:44:02|S|2|19.000000||
B|SMR|20260106|09:44:02|S|2|19.000000||
B|SMR|20260106|09:44:02|S|2|19.000000||
B|SMR|20260106|09:44:02|S|2|19.010000||
B|SMR|20260106|09:44:02|S|2|19.030000||
B|SMR|20260106|09:44:02|S|3|19.000000||
B|SMR|20260106|09:44:02|S|3|19.000000||
B|SMR|20260106|09:44:02|S|3|19.000000||
B|SMR|20260106|09:44:02|S|3|19.000000||
B|SMR|20260106|09:44:02|S|5|18.970000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.000000||
B|SMR|20260106|09:44:02|S|5|19.010000||
B|SMR|20260106|09:44:02|S|8|19.000000||
B|SMR|20260106|09:44:02|S|10|18.970000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.000000||
B|SMR|20260106|09:44:02|S|10|19.020000||
B|SMR|20260106|09:44:02|S|10|19.039700||
B|SMR|20260106|09:44:02|S|11|19.000000||
B|SMR|20260106|09:44:02|S|15|19.000000||
B|SMR|20260106|09:44:02|S|15|19.030000||
B|SMR|20260106|09:44:02|S|17|19.000000||
B|SMR|20260106|09:44:02|S|17|19.000000||
B|SMR|20260106|09:44:02|S|18|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.000000||
B|SMR|20260106|09:44:02|S|20|19.010000||
B|SMR|20260106|09:44:02|S|25|18.980000||
B|SMR|20260106|09:44:02|S|25|19.000000||
B|SMR|20260106|09:44:02|S|30|18.970000||
B|SMR|20260106|09:44:02|S|30|19.000000||
B|SMR|20260106|09:44:02|S|34|19.000000||
B|SMR|20260106|09:44:02|S|35|19.000000||
B|SMR|20260106|09:44:02|S|35|19.010000||
B|SMR|20260106|09:44:02|S|40|19.000000||
B|SMR|20260106|09:44:02|S|40|19.010000||
B|SMR|20260106|09:44:02|S|46|19.000000||
B|SMR|20260106|09:44:02|S|50|19.000000||
B|SMR|20260106|09:44:02|S|50|19.000000||
B|SMR|20260106|09:44:02|S|50|19.000000||
B|SMR|20260106|09:44:02|S|50|19.029800||
B|SMR|20260106|09:44:02|S|85|19.000000||
B|SMR|20260106|09:44:02|S|99|19.000000||
B|SNDK|20260106|09:44:02|S|2|313.100000||
B|SNDK|20260106|09:44:02|S|12|313.450000||
B|ZS|20260106|09:44:02|S|40|222.699400||
B|AAPL|20260106|09:44:03|S|85|263.901500||
B|AMD|20260106|09:44:03|S|100|216.840000||
B|ASML|20260106|09:44:03|S|1|1236.340000||
B|ASTX|20260106|09:44:03|S|84|63.200000||
B|CSCO|20260106|09:44:03|S|200|75.100000||
B|GOOGL|20260106|09:44:03|S|100|316.813900||
B|HAL|20260106|09:44:03|S|1|31.021800||
B|IONQ|20260106|09:44:03|S|100|49.368000||
B|JPM|20260106|09:44:03|S|1|331.290000||
B|LITE|20260106|09:44:03|S|57|347.240000||
B|MMM|20260106|09:44:03|S|1|162.630000||
B|MU|20260106|09:44:03|S|1|321.890000||
B|PLTR|20260106|09:44:03|S|12|176.440000||
B|PLTR|20260106|09:44:03|S|100|176.462200||
B|QBTS|20260106|09:44:03|S|100|31.090000||
B|RKLX|20260106|09:44:03|S|142|46.600000||
B|SNDK|20260106|09:44:03|S|531|313.420000||
B|SOXL|20260106|09:44:03|S|100|51.665000||
B|TSLA|20260106|09:44:03|S|40|438.710000||
B|TSLA|20260106|09:44:03|S|99|438.800000||
B|ABCL|20260106|09:44:04|S|100|3.609300||
B|AMZN|20260106|09:44:04|S|6|234.998600||
B|ASPI|20260106|09:44:04|S|1047|6.698900||
B|ASTS|20260106|09:44:04|S|10|91.500000||
B|COST|20260106|09:44:04|S|1|885.731000||
B|COST|20260106|09:44:04|S|1|885.740000||
B|EVLV|20260106|09:44:04|S|11|7.189300||
B|GOOGL|20260106|09:44:04|S|10|316.815000||
B|HL|20260106|09:44:04|S|292|20.534200||
B|KMI|20260106|09:44:04|S|60|27.597100||
B|LLY|20260106|09:44:04|S|100|1053.425000||
B|MU|20260106|09:44:04|S|39|321.980000||
B|NVDA|20260106|09:44:04|S|100|189.958800||
B|RKLB|20260106|09:44:04|S|52|75.730000||
B|SMR|20260106|09:44:04|S|2|19.020000||
B|TROX|20260106|09:44:04|S|14|4.720000||
B|TSLL|20260106|09:44:04|S|50|18.109300||
B|UAA|20260106|09:44:04|S|100|5.360000||
B|ASX|20260106|09:44:05|S|1|17.645000||
B|BITF|20260106|09:44:05|S|10|2.855000||
B|CSIQ|20260106|09:44:05|S|30|23.160000||
B|CVS|20260106|09:44:05|S|100|80.550000||
B|EPD|20260106|09:44:05|S|10|32.136300||
B|GLDM|20260106|09:44:05|S|300|88.650000||
B|HIMS|20260106|09:44:05|S|100|35.470000||
B|HIMS|20260106|09:44:05|S|100|35.470000||
B|MSTR|20260106|09:44:05|S|6|164.965000||
B|NVDA|20260106|09:44:05|S|5|189.959300||
B|RKLB|20260106|09:44:05|S|160|75.760000||
B|SMUP|20260106|09:44:05|S|100|1.605000||
B|SNDK|20260106|09:44:05|S|25|313.500000||
B|SNDK|20260106|09:44:05|S|50|313.030000||
B|UNH|20260106|09:44:05|S|1|351.070000||
B|GOOGL|20260106|09:44:06|S|60|316.635000||
B|GOOGL|20260106|09:44:06|S|240|316.635000||
B|LAC|20260106|09:44:06|S|459|5.434500||
B|NVDA|20260106|09:44:06|S|100|189.989200||
B|PLTR|20260106|09:44:06|S|100|176.490000||
B|RBLX|20260106|09:44:06|S|1|76.350000||
B|SNDK|20260106|09:44:06|S|2|313.591000||
B|T|20260106|09:44:06|S|160|24.475000||
B|TFLO|20260106|09:44:06|S|30|50.480000||
B|TSLA|20260106|09:44:06|S|4|438.540000||
B|TSLA|20260106|09:44:06|S|5|438.640000||
B|TTD|20260106|09:44:06|S|5|40.370000||
B|ALMS|20260106|09:44:07|E|100|19.274500||
B|AMD|20260106|09:44:07|S|3|216.860000||
B|AMD|20260106|09:44:07|S|21|216.835000||
B|AMDL|20260106|09:44:07|S|20|15.890000||
B|ARM|20260106|09:44:07|S|5|115.921500||
B|CRWV|20260106|09:44:07|S|100|75.768300||
B|IBRX|20260106|09:44:07|S|1000|2.140000||
B|NVDA|20260106|09:44:07|S|100|189.960000||
B|NVST|20260106|09:44:07|S|26|22.990000||
B|RGTX|20260106|09:44:07|S|100|15.840000||
B|SLV|20260106|09:44:07|S|14|72.150000||
B|SMR|20260106|09:44:07|S|3|19.000000||
B|SMR|20260106|09:44:07|S|30|19.000000||
B|SOXL|20260106|09:44:07|S|100|51.630000||
B|SOXL|20260106|09:44:07|S|100|51.650000||
B|ALMS|20260106|09:44:08|E|5|19.250000||
B|AMD|20260106|09:44:08|S|13|216.790000||
B|AMD|20260106|09:44:08|S|25|216.760000||
B|AMD|20260106|09:44:08|S|93|216.760000||
B|AMR|20260106|09:44:08|S|20|211.820000||
B|AVGO|20260106|09:44:08|S|1|341.090000||
B|BMNU|20260106|09:44:08|S|400|7.060000||
B|CRWV|20260106|09:44:08|S|100|75.723500||
B|EVTV|20260106|09:44:08|S|200|0.703700||
B|GIS|20260106|09:44:08|S|5|44.360000||
B|KLAC|20260106|09:44:08|S|1|1384.590000||
B|ORCL|20260106|09:44:08|S|3|190.880000||
B|SNDK|20260106|09:44:08|S|26|312.969000||
B|SNDK|20260106|09:44:08|S|74|312.960000||
B|TSLA|20260106|09:44:08|S|50|438.310500||
B|ABVX|20260106|09:44:09|S|100|121.140000||
B|BABA|20260106|09:44:09|S|3|154.800000||
B|GH|20260106|09:44:09|S|20|109.340000||
B|H|20260106|09:44:09|S|1|162.700000||
B|IBIT|20260106|09:44:09|S|100|53.405000||
B|MU|20260106|09:44:09|S|25|322.255000||
B|NBIS|20260106|09:44:09|S|100|92.950000||
B|NVDA|20260106|09:44:09|S|100|189.920000||
B|NVOX|20260106|09:44:09|S|30|28.280000||
B|PLTR|20260106|09:44:09|S|100|176.180000||
B|QCOM|20260106|09:44:09|S|1|180.275000||
B|SOXL|20260106|09:44:09|S|100|51.645000||
B|TSLA|20260106|09:44:09|S|50|438.242300||
B|TSLL|20260106|09:44:09|S|100|18.077300||
B|TSM|20260106|09:44:09|S|40|328.590000||
B|VRT|20260106|09:44:09|S|15|163.783000||
B|XOM|20260106|09:44:09|S|100|124.950000||
B|AAPL|20260106|09:44:10|S|1|263.950000||
B|AEVA|20260106|09:44:10|S|20|16.820000||
B|AMD|20260106|09:44:10|S|13|216.940000||
B|AMD|20260106|09:44:10|S|27|216.885000||
B|ASTS|20260106|09:44:10|S|100|91.610000||
B|DBB|20260106|09:44:10|S|110|24.260000||
B|KLAC|20260106|09:44:10|S|54|1384.590000||
B|NVOX|20260106|09:44:10|S|100|28.280000||
B|PLTR|20260106|09:44:10|S|12|176.297200||
B|RBLU|20260106|09:44:10|S|7|25.710000||
B|RIOT|20260106|09:44:10|S|29|15.079100||
B|WMT|20260106|09:44:10|S|5|112.920000||
B|APP|20260106|09:44:11|S|5|609.290000||
B|APP|20260106|09:44:11|S|5|609.299000||
B|CARR|20260106|09:44:11|S|10|51.100000||
B|CGGR|20260106|09:44:11|S|430|44.979900||
B|JMIA|20260106|09:44:11|S|1|14.030000||
B|KLIC|20260106|09:44:11|S|21|54.300000||
B|NFLX|20260106|09:44:11|S|1|90.569300||
B|ORCL|20260106|09:44:11|S|12|190.840000||
B|PSTG|20260106|09:44:11|S|1|67.461600||
B|RGTI|20260106|09:44:11|S|100|25.490000||
B|SMR|20260106|09:44:11|S|50|19.055100||
B|ULCC|20260106|09:44:11|S|20|4.715000||
B|AGQ|20260106|09:44:12|S|6|196.980000||
B|ALB|20260106|09:44:12|S|197|158.280000||
B|AMDL|20260106|09:44:12|S|100|15.900000||
B|GOOG|20260106|09:44:12|S|100|317.570000||
B|HUT|20260106|09:44:12|S|188|58.970000||
B|HUT|20260106|09:44:12|S|365|58.960000||
B|IDEQ|20260106|09:44:12|S|990|31.569700||
B|ILMN|20260106|09:44:12|S|20|144.463800||
B|IMSR|20260106|09:44:12|S|113|8.819100||
B|PLTR|20260106|09:44:12|S|98|176.255000||
B|QCOM|20260106|09:44:12|S|20|180.324000||
B|QCOM|20260106|09:44:12|S|20|180.330000||
B|QS|20260106|09:44:12|S|140|11.535000||
B|SMR|20260106|09:44:12|S|50|19.060000||
B|TSLA|20260106|09:44:12|S|40|438.250000||
B|TSLL|20260106|09:44:12|S|25|18.077300||
B|AGNC|20260106|09:44:13|S|100|11.020000||
B|CRWV|20260106|09:44:13|S|1|75.777800||
B|ETSY|20260106|09:44:13|S|35|59.930000||
B|FAST|20260106|09:44:13|S|7|40.946900||
B|JMIA|20260106|09:44:13|S|50|14.040000||
B|JPM|20260106|09:44:13|S|50|331.430000||
B|META|20260106|09:44:13|S|6|654.050000||
B|NVDA|20260106|09:44:13|S|900|190.000000||
B|OKLO|20260106|09:44:13|S|100|93.350000||
B|PLTR|20260106|09:44:13|S|200|176.250000||
B|SNDK|20260106|09:44:13|S|2|315.790000||
B|SNDK|20260106|09:44:13|S|776|314.400000||
B|TMDX|20260106|09:44:13|S|40|126.490000||
B|TSLL|20260106|09:44:13|S|50|18.089300||
B|AMZN|20260106|09:44:14|S|42|234.848300||
B|AXTI|20260106|09:44:14|S|121|16.285500||
B|CIFR|20260106|09:44:14|S|50|17.882800||
B|HIMS|20260106|09:44:14|S|55|35.489000||
B|IBIT|20260106|09:44:14|S|1|53.400000||
B|IONQ|20260106|09:44:14|S|150|49.408600||
B|JEF|20260106|09:44:14|S|7|64.250000||
B|JEPQ|20260106|09:44:14|S|4|58.576900||
B|NVDA|20260106|09:44:14|S|19|189.990000||
B|NVDA|20260106|09:44:14|S|100|189.990000||
B|NVDA|20260106|09:44:14|S|100|190.010000||
B|PDD|20260106|09:44:14|S|5|120.090000||
B|SNDK|20260106|09:44:14|S|10|316.140000||
B|SNDK|20260106|09:44:14|S|100|315.710000||
B|SNDK|20260106|09:44:14|S|300|315.900000||
B|UNH|20260106|09:44:14|S|60|351.010000||
B|UVIX|20260106|09:44:14|S|1|5.550000||
B|VELO|20260106|09:44:14|S|250|16.920000||
B|WMT|20260106|09:44:14|S|2|112.920000||
B|AA|20260106|09:44:15|S|130|63.156500||
B|AAPL|20260106|09:44:15|S|1|263.992500||
B|AMD|20260106|09:44:15|S|400|217.140000||
B|AVGO|20260106|09:44:15|S|93|341.640000||
B|AVGO|20260106|09:44:15|S|590|341.740000||
B|AVGO|20260106|09:44:15|S|644|341.750000||
B|CRDO|20260106|09:44:15|S|80|131.165000||
B|EVTV|20260106|09:44:15|S|6000|0.723500||
B|FSLR|20260106|09:44:15|S|3|270.440000||
B|GE|20260106|09:44:15|S|35|323.370000||
B|GOOGL|20260106|09:44:15|S|300|317.080000||
B|GOOGL|20260106|09:44:15|S|400|317.080000||
B|LLY|20260106|09:44:15|S|20|1053.510000||
B|MOD|20260106|09:44:15|S|11|117.680000||
B|MU|20260106|09:44:15|S|10|322.690000||
B|PLTR|20260106|09:44:15|S|80|176.370000||
B|RKLB|20260106|09:44:15|S|1000|75.910000||
B|SERV|20260106|09:44:15|S|40|12.928600||
B|TGT|20260106|09:44:15|S|50|103.310000||
B|TSLA|20260106|09:44:15|S|100|438.624000||
B|ALAB|20260106|09:44:16|S|14|154.161000||
B|ALAB|20260106|09:44:16|S|67|154.161000||
B|AMAT|20260106|09:44:16|S|20|291.985000||
B|AMAT|20260106|09:44:16|S|20|291.985000||
B|C|20260106|09:44:16|S|88|122.420000||
B|CNC|20260106|09:44:16|S|10|45.235000||
B|GRPN|20260106|09:44:16|S|300|16.960000||
B|GRPN|20260106|09:44:16|S|800|16.980000||
B|IBM|20260106|09:44:16|S|11|297.630000||
B|MU|20260106|09:44:16|S|24|322.640000||
B|NVDA|20260106|09:44:16|S|100|190.001400||
B|ORCL|20260106|09:44:16|S|12|190.880000||
B|PDD|20260106|09:44:16|S|400|120.090000||
B|PLTR|20260106|09:44:16|S|15|176.350000||
B|PLTR|20260106|09:44:16|S|22|176.350000||
B|QCOM|20260106|09:44:16|S|5|180.426000||
B|REMX|20260106|09:44:16|S|400|83.440000||
B|SMR|20260106|09:44:16|S|2|19.059200||
B|SNDK|20260106|09:44:16|S|100|317.090000||
B|SNDK|20260106|09:44:16|S|100|317.340000||
B|SNDK|20260106|09:44:16|S|100|318.450000||
B|WOLF|20260106|09:44:16|S|400|19.900000||
B|BA|20260106|09:44:17|S|94|230.110000||
B|CRDO|20260106|09:44:17|S|100|131.170000||
B|EVTV|20260106|09:44:17|S|2000|0.734300||
B|FLTR|20260106|09:44:17|S|1177|25.485500||
B|HUT|20260106|09:44:17|S|200|59.000000||
B|MP|20260106|09:44:17|S|20|59.450000||
B|MU|20260106|09:44:17|S|5|322.730000||
B|MU|20260106|09:44:17|S|5|322.730000||
B|OKLO|20260106|09:44:17|S|20|93.230000||
B|OKLO|20260106|09:44:17|S|100|93.230000||
B|RKLB|20260106|09:44:17|S|200|75.890000||
B|SCI|20260106|09:44:17|S|12|79.178100||
B|SMR|20260106|09:44:17|S|500|19.045000||
B|SPY|20260106|09:44:17|S|220|688.340000||
B|AMD|20260106|09:44:18|S|1|217.014800||
B|AMD|20260106|09:44:18|S|1|217.020000||
B|BMNR|20260106|09:44:18|S|600|33.572100||
B|COIN|20260106|09:44:18|S|22|256.114500||
B|DIA|20260106|09:44:18|S|1|490.110000||
B|ESTC|20260106|09:44:18|S|400|74.750000||
B|EVTV|20260106|09:44:18|S|185|0.736500||
B|KLAC|20260106|09:44:18|S|1|1387.170000||
B|LCID|20260106|09:44:18|S|400|12.029000||
B|LRCX|20260106|09:44:18|S|7|200.620000||
B|LUNR|20260106|09:44:18|S|85|18.500000||
B|MU|20260106|09:44:18|S|1|322.710000||
B|MU|20260106|09:44:18|S|4|322.690000||
B|MU|20260106|09:44:18|S|150|322.740000||
B|NVDA|20260106|09:44:18|S|17|190.035000||
B|PLTR|20260106|09:44:18|S|6|176.420000||
B|PLTR|20260106|09:44:18|S|37|176.440000||
B|QQQ|20260106|09:44:18|S|5|619.689000||
B|QQQ|20260106|09:44:18|S|15|619.689000||
B|QQQ|20260106|09:44:18|S|40|619.690000||
B|QQQ|20260106|09:44:18|S|80|619.709100||
B|RXRX|20260106|09:44:18|S|1020|4.585000||
B|SNDK|20260106|09:44:18|S|100|318.720000||
B|SNDK|20260106|09:44:18|S|929|318.950000||
B|TSLA|20260106|09:44:18|S|3|438.710000||
B|TSLA|20260106|09:44:18|S|280|438.760000||
B|UVIX|20260106|09:44:18|S|1|5.540000||
B|UVIX|20260106|09:44:18|S|1|5.540000||
B|VGK|20260106|09:44:18|S|19|85.585000||
B|GRRR|20260106|09:44:19|S|1|13.047200||
B|GSAT|20260106|09:44:19|S|18|62.800000||
B|MU|20260106|09:44:19|S|20|322.750000||
B|ONDS|20260106|09:44:19|S|20|12.480000||
B|PDFS|20260106|09:44:19|S|1|31.640000||
B|PLTR|20260106|09:44:19|S|22|176.548300||
B|PLTR|20260106|09:44:19|S|22|176.548500||
B|PLTR|20260106|09:44:19|S|54|176.540000||
B|PLTR|20260106|09:44:19|S|100|176.536700||
B|PLTR|20260106|09:44:19|S|100|176.540000||
B|PLTR|20260106|09:44:19|S|500|176.530200||
B|QQQ|20260106|09:44:19|S|40|619.749100||
B|SNDK|20260106|09:44:19|S|16|319.260000||
B|SNDK|20260106|09:44:19|S|262|319.030000||
B|SNDK|20260106|09:44:19|S|1000|319.280000||
B|TSLA|20260106|09:44:19|S|5|438.990000||
B|TSLA|20260106|09:44:19|S|10|438.980000||
B|TSLA|20260106|09:44:19|S|19|438.990000||
B|TSLA|20260106|09:44:19|S|30|438.910000||
B|TSLA|20260106|09:44:19|S|100|438.920000||
B|AEVA|20260106|09:44:20|S|100|16.860000||
B|AMZN|20260106|09:44:20|S|1|234.998300||
B|AVGO|20260106|09:44:20|S|8|342.061500||
B|CSIQ|20260106|09:44:20|S|50|23.166400||
B|CYCN|20260106|09:44:20|S|100|2.118000||
B|MU|20260106|09:44:20|S|50|322.960000||
B|NAVN|20260106|09:44:20|S|200|16.870000||
B|PLTR|20260106|09:44:20|S|17|176.580000||
B|PLTR|20260106|09:44:20|S|22|176.580000||
B|PLTR|20260106|09:44:20|S|25|176.580000||
B|REKR|20260106|09:44:20|S|500|1.595000||
B|SNDK|20260106|09:44:20|S|1400|319.190000||
B|SOXS|20260106|09:44:20|S|1|2.490000||
B|TQQQ|20260106|09:44:20|S|50|54.087600||
B|UVIX|20260106|09:44:20|S|1|5.530000||
B|AAPL|20260106|09:44:21|S|82|264.041700||
B|AEVA|20260106|09:44:21|S|50|16.857100||
B|AGQ|20260106|09:44:21|S|875|197.050000||
B|ALAB|20260106|09:44:21|S|3|154.030000||
B|AMD|20260106|09:44:21|S|2|217.090000||
B|CRCL|20260106|09:44:21|S|200|85.170000||
B|EVTV|20260106|09:44:21|S|2000|0.732100||
B|HEI|20260106|09:44:21|S|3|344.850000||
B|MU|20260106|09:44:21|S|28|323.000000||
B|NVDA|20260106|09:44:21|S|100|190.120000||
B|PLTR|20260106|09:44:21|S|22|176.600000||
B|PLTR|20260106|09:44:21|S|100|176.740000||
B|RGTI|20260106|09:44:21|S|100|25.460000||
B|SCCO|20260106|09:44:21|S|50|159.360000||
B|SIDU|20260106|09:44:21|S|1700|4.105000||
B|SOFI|20260106|09:44:21|S|50|27.986500||
B|TQQQ|20260106|09:44:21|S|68|54.085000||
B|TQQQ|20260106|09:44:21|S|100|54.085000||
B|TSLA|20260106|09:44:21|S|2|439.128600||
B|UUUU|20260106|09:44:21|S|15|18.525000||
B|AEVA|20260106|09:44:22|S|50|16.820000||
B|AMZN|20260106|09:44:22|S|84|235.001600||
B|ARKK|20260106|09:44:22|S|300|81.660000||
B|ARKK|20260106|09:44:22|S|2000|81.660000||
B|CRDO|20260106|09:44:22|S|2|131.290000||
B|EFX|20260106|09:44:22|S|1|209.190000||
B|GLD|20260106|09:44:22|S|50|411.841700||
B|IBIT|20260106|09:44:22|S|100|53.405000||
B|MRK|20260106|09:44:22|S|4|109.725000||
B|PGY|20260106|09:44:22|S|2|23.550000||
B|QCOM|20260106|09:44:22|S|117|180.390000||
B|QQQ|20260106|09:44:22|S|40|619.840000||
B|RZLV|20260106|09:44:22|S|2|3.135000||
B|SMR|20260106|09:44:22|S|6|19.040000||
B|SMR|20260106|09:44:22|S|20|19.040000||
B|SNDK|20260106|09:44:22|S|2|319.200000||
B|WSC|20260106|09:44:22|S|46|19.839200||
B|XPEV|20260106|09:44:22|S|48|20.615000||
B|AMD|20260106|09:44:23|S|3|217.020000||
B|ASML|20260106|09:44:23|S|1|1237.129000||
B|CYCN|20260106|09:44:23|S|100|2.093500||
B|DELL|20260106|09:44:23|S|1|122.300000||
B|LLY|20260106|09:44:23|S|2|1053.870000||
B|MU|20260106|09:44:23|S|20|323.030000||
B|NVO|20260106|09:44:23|S|100|58.079100||
B|PLTR|20260106|09:44:23|S|10|176.737900||
B|PLTR|20260106|09:44:23|S|27|176.721000||
B|SMR|20260106|09:44:23|S|2|19.030000||
B|SMR|20260106|09:44:23|S|40|19.029300||
B|SNDK|20260106|09:44:23|S|5|318.060000||
B|SNDK|20260106|09:44:23|S|70|317.990000||
B|TSM|20260106|09:44:23|S|100|329.035000||
B|ALMS|20260106|09:44:24|S|1|19.115000||
B|COPX|20260106|09:44:24|S|1|78.000000||
B|COST|20260106|09:44:24|S|1|885.760000||
B|GOOG|20260106|09:44:24|S|13|317.820000||
B|HBR|20260106|09:44:24|S|40|18.310000||
B|HLN|20260106|09:44:24|S|400|10.276500||
B|INOD|20260106|09:44:24|S|3|62.923300||
B|META|20260106|09:44:24|S|1|654.485000||
B|OPTT|20260106|09:44:24|S|50|0.395700||
B|SNDK|20260106|09:44:24|S|37|318.049000||
B|SNDK|20260106|09:44:24|S|38|318.040000||
B|TSLA|20260106|09:44:24|S|7|439.195000||
B|TSM|20260106|09:44:24|S|70|328.940000||
B|UAA|20260106|09:44:24|S|100|5.350000||
B|UUUU|20260106|09:44:24|S|90|18.510000||
B|ALM|20260106|09:44:25|S|100|9.680000||
B|AZI|20260106|09:44:25|S|100|3.180000||
B|CSIQ|20260106|09:44:25|S|50|23.186700||
B|CSIQ|20260106|09:44:25|S|100|23.186700||
B|FLEX|20260106|09:44:25|S|20|59.300000||
B|INCY|20260106|09:44:25|S|3|104.050000||
B|JMIA|20260106|09:44:25|S|500|14.070000||
B|NFLX|20260106|09:44:25|S|2|90.636100||
B|NVDA|20260106|09:44:25|S|25|190.140000||
B|NVDA|20260106|09:44:25|S|50|190.115000||
B|NVDA|20260106|09:44:25|S|57|190.165000||
B|NVOX|20260106|09:44:25|S|35|28.270000||
B|OKLO|20260106|09:44:25|S|5|93.100000||
B|SIDU|20260106|09:44:25|S|300|4.105000||
B|SNDK|20260106|09:44:25|S|19|317.830000||
B|SOXS|20260106|09:44:25|S|300|2.495000||
B|TDOC|20260106|09:44:25|S|1996|7.717100||
B|UNH|20260106|09:44:25|S|1|350.830000||
B|ALAB|20260106|09:44:26|S|3|153.910000||
B|ALAB|20260106|09:44:26|S|10|153.881000||
B|ALMS|20260106|09:44:26|S|18|19.110100||
B|AMD|20260106|09:44:26|S|6|217.136000||
B|AMD|20260106|09:44:26|S|6|217.140000||
B|AXTI|20260106|09:44:26|S|246|16.328500||
B|FITB|20260106|09:44:26|S|123|49.035000||
B|INBS|20260106|09:44:26|S|100|10.190000||
B|QQQM|20260106|09:44:26|S|3|255.216500||
B|SNDK|20260106|09:44:26|S|50|317.400000||
B|TSLA|20260106|09:44:26|S|10|439.350000||
B|TSM|20260106|09:44:26|S|10|328.980000||
B|UUUU|20260106|09:44:26|S|6|18.510000||
B|AAPL|20260106|09:44:27|S|1|264.015000||
B|ASML|20260106|09:44:27|S|2|1237.460000||
B|CYCN|20260106|09:44:27|S|28|2.090000||
B|DJT|20260106|09:44:27|S|22|14.454500||
B|MRVL|20260106|09:44:27|S|10|93.040000||
B|MU|20260106|09:44:27|S|80|323.250000||
B|MU|20260106|09:44:27|S|100|323.205000||
B|MU|20260106|09:44:27|S|100|323.250000||
B|NVO|20260106|09:44:27|S|12|58.089000||
B|OKLO|20260106|09:44:27|S|10|93.200000||
B|RGTI|20260106|09:44:27|S|25|25.490000||
B|RGTI|20260106|09:44:27|S|65|25.475000||
B|RKLX|20260106|09:44:27|S|134|46.460000||
B|SNDK|20260106|09:44:27|S|25|316.820000||
B|STX|20260106|09:44:27|S|8|294.660000||
B|ZETA|20260106|09:44:27|S|100|22.860000||
B|ADI|20260106|09:44:28|S|725|288.500000||
B|ALB|20260106|09:44:28|S|20|158.685400||
B|AMD|20260106|09:44:28|S|20|217.090000||
B|AMD|20260106|09:44:28|S|100|217.080000||
B|ANET|20260106|09:44:28|S|100|133.430000||
B|AVGO|20260106|09:44:28|S|100|342.164600||
B|AVGO|20260106|09:44:28|S|280|342.035000||
B|AVGO|20260106|09:44:28|S|572|342.090000||
B|BIP|20260106|09:44:28|S|200|34.666400||
B|CRWV|20260106|09:44:28|S|800|75.907400||
B|DIS|20260106|09:44:28|S|100|113.720000||
B|ENS|20260106|09:44:28|S|200|151.320000||
B|FFBC|20260106|09:44:28|S|236|25.460000||
B|FHB|20260106|09:44:28|S|229|26.265000||
B|FTAI|20260106|09:44:28|S|14|228.470000||
B|NBP|20260106|09:44:28|S|25|4.456400||
B|NFLX|20260106|09:44:28|S|11|90.637600||
B|NFLX|20260106|09:44:28|S|200|90.637600||
B|SNDK|20260106|09:44:28|S|4|317.080000||
B|SOXX|20260106|09:44:28|S|120|323.980000||
B|TSLA|20260106|09:44:28|S|66|439.150000||
B|TSLA|20260106|09:44:28|S|100|439.180000||
B|UAL|20260106|09:44:28|S|10|114.270000||
B|AMD|20260106|09:44:29|S|25|217.090000||
B|AMD|20260106|09:44:29|S|100|217.150000||
B|AMD|20260106|09:44:29|S|1000|217.150000||
B|AMDL|20260106|09:44:29|S|50|15.910000||
B|CLSK|20260106|09:44:29|S|600|12.395000||
B|GS|20260106|09:44:29|S|20|946.640000||
B|IVOV|20260106|09:44:29|S|21|103.540000||
B|MU|20260106|09:44:29|S|10|323.230000||
B|MU|20260106|09:44:29|S|190|323.240000||
B|NFLX|20260106|09:44:29|S|5|90.627100||
B|NIO|20260106|09:44:29|S|2|5.005000||
B|SHV|20260106|09:44:29|S|192|110.196200||
B|SNDK|20260106|09:44:29|S|11|317.020000||
B|TSLA|20260106|09:44:29|S|36|438.940000||
B|TSLA|20260106|09:44:29|S|40|439.190000||
B|VRT|20260106|09:44:29|S|100|164.580000||
B|VYM|20260106|09:44:29|S|3|146.115000||
B|XLE|20260106|09:44:29|S|100|46.740000||
B|AMD|20260106|09:44:30|S|2|217.070000||
B|AMD|20260106|09:44:30|S|3|217.134800||
B|AMZN|20260106|09:44:30|S|20|234.980000||
B|ENTG|20260106|09:44:30|S|40|97.870000||
B|GOOG|20260106|09:44:30|S|28|317.740000||
B|OCG|20260106|09:44:30|E|965|0.031300||
B|PATH|20260106|09:44:30|S|100|16.179300||
B|QQQ|20260106|09:44:30|S|40|619.870000||
B|RGTI|20260106|09:44:30|S|100|25.450000||
B|SPY|20260106|09:44:30|S|6|688.485000||
B|TSM|20260106|09:44:30|S|57|329.010000||
B|UVXY|20260106|09:44:30|S|100|35.080000||
B|VSCO|20260106|09:44:30|S|5|56.940000||
B|Z|20260106|09:44:30|S|69|64.471900||
B|ZSL|20260106|09:44:30|S|10|4.090000||
B|AMD|20260106|09:44:31|S|30|217.030000||
B|ATEC|20260106|09:44:31|S|90|21.480000||
B|BITO|20260106|09:44:31|S|10|13.070000||
B|BOTZ|20260106|09:44:31|S|3|37.590000||
B|CAH|20260106|09:44:31|S|12|207.160000||
B|CYCN|20260106|09:44:31|S|100|2.080000||
B|GDX|20260106|09:44:31|S|149|89.955000||
B|IONQ|20260106|09:44:31|S|40|49.438600||
B|MU|20260106|09:44:31|S|2|323.250000||
B|MU|20260106|09:44:31|S|5|323.250000||
B|OKLO|20260106|09:44:31|S|9|93.100000||
B|PALL|20260106|09:44:31|S|10|162.960000||
B|PLTR|20260106|09:44:31|S|250|176.600000||
B|PTIR|20260106|09:44:31|S|4|26.230000||
B|SAP|20260106|09:44:31|S|10|237.186800||
B|SMCI|20260106|09:44:31|S|50|30.346900||
B|SNDK|20260106|09:44:31|S|2|317.360000||
B|SNDK|20260106|09:44:31|S|40|317.030000||
B|SNDK|20260106|09:44:31|S|100|317.030000||
B|STX|20260106|09:44:31|S|9|294.690000||
B|TREE|20260106|09:44:31|S|2|53.620000||
B|TSLA|20260106|09:44:31|S|2|439.096500||
B|TSM|20260106|09:44:31|S|300|329.070000||
B|UPST|20260106|09:44:31|S|25|49.600000||
B|UPST|20260106|09:44:31|S|200|49.600000||
B|ZIM|20260106|09:44:31|S|197|21.170000||
B|ZSL|20260106|09:44:31|S|700|4.090000||
B|AMD|20260106|09:44:32|S|100|217.080000||
B|AMR|20260106|09:44:32|S|20|211.390000||
B|BMNU|20260106|09:44:32|S|283|7.035000||
B|EVTV|20260106|09:44:32|S|50|0.724300||
B|HAL|20260106|09:44:32|S|3|31.050000||
B|IBKR|20260106|09:44:32|S|10|71.955000||
B|LABX|20260106|09:44:32|S|10|12.800000||
B|LLY|20260106|09:44:32|S|1|1053.510000||
B|NIO|20260106|09:44:32|S|100|5.009300||
B|OKLL|20260106|09:44:32|S|100|27.500000||
B|SMMT|20260106|09:44:32|S|100|18.108600||
B|SNDK|20260106|09:44:32|S|30|317.030000||
B|TSLA|20260106|09:44:32|S|1|439.070500||
B|UBER|20260106|09:44:32|S|2|84.255000||
B|ULCC|20260106|09:44:32|S|100|4.695000||
B|WDC|20260106|09:44:32|S|30|191.580000||
B|WMT|20260106|09:44:32|S|100|112.930000||
B|ADBE|20260106|09:44:33|S|34|332.722300||
B|AGNC|20260106|09:44:33|S|129|11.025000||
B|AGX|20260106|09:44:33|S|2|314.950000||
B|BRK/B|20260106|09:44:33|S|10|497.780000||
B|C|20260106|09:44:33|S|7|122.431200||
B|CRWV|20260106|09:44:33|S|11|75.900000||
B|ETHA|20260106|09:44:33|S|788|24.890000||
B|ETR|20260106|09:44:33|S|100|93.600000||
B|HIMS|20260106|09:44:33|S|28|35.539300||
B|MU|20260106|09:44:33|S|10|323.630000||
B|MU|20260106|09:44:33|S|100|323.580000||
B|RGC|20260106|09:44:33|S|1|30.509000||
B|SPYU|20260106|09:44:33|S|50|56.790000||
B|SQM|20260106|09:44:33|S|22|74.192500||
B|TDW|20260106|09:44:33|S|40|52.170000||
B|TLT|20260106|09:44:33|S|5|87.170000||
B|TSLA|20260106|09:44:33|S|4|439.130000||
B|UVIX|20260106|09:44:33|S|1|5.530000||
B|VELO|20260106|09:44:33|S|3|16.940000||
B|VST|20260106|09:44:33|S|100|169.200000||
B|AMC|20260106|09:44:34|S|20|1.575000||
B|AMKR|20260106|09:44:34|S|45|51.600000||
B|AMZN|20260106|09:44:34|S|12|234.890000||
B|HDB|20260106|09:44:34|S|30|34.138600||
B|IBM|20260106|09:44:34|S|63|297.630000||
B|LRCX|20260106|09:44:34|S|10|200.890000||
B|MCD|20260106|09:44:34|S|1|300.320000||
B|ON|20260106|09:44:34|S|200|61.160000||
B|QBTS|20260106|09:44:34|S|100|31.070000||
B|REMX|20260106|09:44:34|S|50|83.470000||
B|RIVN|20260106|09:44:34|S|200|19.590000||
B|SNDK|20260106|09:44:34|S|40|316.730000||
B|SNDK|20260106|09:44:34|S|80|316.950000||
B|SNDK|20260106|09:44:34|S|82|316.960000||
B|TSLA|20260106|09:44:34|S|400|439.106500||
B|VSCO|20260106|09:44:34|S|5|56.915000||
B|AAPL|20260106|09:44:35|S|1|263.785000||
B|ABNB|20260106|09:44:35|S|5|136.900000||
B|GOOGL|20260106|09:44:35|S|100|317.200000||
B|IWM|20260106|09:44:35|S|3|252.015000||
B|OKLO|20260106|09:44:35|S|7|93.141000||
B|ORCL|20260106|09:44:35|S|4|191.190000||
B|QBTS|20260106|09:44:35|S|99|31.070000||
B|QQQM|20260106|09:44:35|S|1|255.215000||
B|RKLB|20260106|09:44:35|S|18|75.810000||
B|RKLB|20260106|09:44:35|S|200|75.807200||
B|SNDK|20260106|09:44:35|S|3|317.450000||
B|SNDK|20260106|09:44:35|S|482|317.385000||
B|TSLL|20260106|09:44:35|S|7|18.155000||
B|TSLL|20260106|09:44:35|S|1000|18.150000||
B|UNG|20260106|09:44:35|S|100|11.217300||
B|UNHG|20260106|09:44:35|S|83|18.830000||
B|UUUU|20260106|09:44:35|S|100|18.540000||
B|ALAB|20260106|09:44:36|S|8|153.841000||
B|ALAB|20260106|09:44:36|S|12|153.850000||
B|APLD|20260106|09:44:36|S|20|29.905000||
B|ASO|20260106|09:44:36|S|14|55.140000||
B|ATNI|20260106|09:44:36|S|47|23.000000||
B|BWXT|20260106|09:44:36|S|100|188.680000||
B|DFDV|20260106|09:44:36|S|100|6.661800||
B|IMVT|20260106|09:44:36|S|10|26.094700||
B|IMVT|20260106|09:44:36|S|47|26.170000||
B|JMIA|20260106|09:44:36|S|43|14.070000||
B|NVDA|20260106|09:44:36|S|84|190.270000||
B|RKLZ|20260106|09:44:36|S|100|4.220000||
B|SMR|20260106|09:44:36|S|50|19.130000||
B|SNDK|20260106|09:44:36|S|13|317.730000||
B|SNDK|20260106|09:44:36|S|15|317.751000||
B|SOXL|20260106|09:44:36|S|900|51.929300||
B|TPL|20260106|09:44:36|S|2|298.910000||
B|TSLA|20260106|09:44:36|S|60|439.110000||
B|VST|20260106|09:44:36|S|23|168.740000||
B|VUG|20260106|09:44:36|S|1|488.540000||
B|YETI|20260106|09:44:36|S|23|46.995000||
B|APH|20260106|09:44:37|S|400|131.300000||
B|BP|20260106|09:44:37|S|200|35.397100||
B|C|20260106|09:44:37|S|122|122.491200||
B|CAMT|20260106|09:44:37|S|1|131.710000||
B|DTIL|20260106|09:44:37|S|20|4.140000||
B|GD|20260106|09:44:37|S|3|361.641000||
B|MRVL|20260106|09:44:37|S|100|93.120000||
B|NBIS|20260106|09:44:37|S|100|92.970000||
B|ONTO|20260106|09:44:37|S|6|183.300000||
B|RVMD|20260106|09:44:37|S|70|79.589400||
B|SNDK|20260106|09:44:37|S|20|317.299000||
B|SNDK|20260106|09:44:37|S|25|317.370000||
B|SNDK|20260106|09:44:37|S|25|317.379000||
B|VNET|20260106|09:44:37|S|300|9.480000||
B|AAL|20260106|09:44:38|S|16|15.650700||
B|ALAB|20260106|09:44:38|S|100|153.480000||
B|BROS|20260106|09:44:38|S|2|59.510000||
B|CVS|20260106|09:44:38|S|100|80.380000||
B|INOD|20260106|09:44:38|S|10|62.870000||
B|IONQ|20260106|09:44:38|S|200|49.440000||
B|KMB|20260106|09:44:38|S|10|98.240000||
B|LSTR|20260106|09:44:38|S|20|152.870000||
B|MSFT|20260106|09:44:38|S|50|471.550000||
B|MSFT|20260106|09:44:38|S|100|471.505000||
B|MSFT|20260106|09:44:38|S|507|471.530000||
B|PTON|20260106|09:44:38|S|50|6.406000||
B|QCOM|20260106|09:44:38|S|126|180.370000||
B|RKLB|20260106|09:44:38|S|35|75.790000||
B|TSLA|20260106|09:44:38|S|20|439.060000||
B|TSLA|20260106|09:44:38|S|55|439.070000||
B|TSLA|20260106|09:44:38|S|210|439.040000||
B|TSLL|20260106|09:44:38|S|16|18.145000||
B|UGL|20260106|09:44:38|S|100|59.776900||
B|UNG|20260106|09:44:38|S|400|11.215000||
B|CCSI|20260106|09:44:39|S|40|22.030000||
B|ENS|20260106|09:44:39|S|50|151.440000||
B|HST|20260106|09:44:39|S|50|18.125000||
B|IMSR|20260106|09:44:39|S|100|8.870000||
B|IMSR|20260106|09:44:39|S|300|8.878500||
B|LITE|20260106|09:44:39|S|100|348.450000||
B|MU|20260106|09:44:39|S|100|323.600000||
B|ODFL|20260106|09:44:39|S|1|167.270000||
B|OVT|20260106|09:44:39|S|200|22.070000||
B|SCHD|20260106|09:44:39|S|1|28.106500||
B|TSLA|20260106|09:44:39|S|30|439.140000||
B|UBER|20260106|09:44:39|S|200|84.360000||
B|VRT|20260106|09:44:39|S|5|164.470000||
B|ZTS|20260106|09:44:39|S|200|130.100000||
B|ZTS|20260106|09:44:39|S|300|130.100000||
B|AAON|20260106|09:44:40|S|100|76.020000||
B|AAON|20260106|09:44:40|S|1100|76.040000||
B|AAON|20260106|09:44:40|S|1500|75.830000||
B|AAPL|20260106|09:44:40|S|100|263.835000||
B|BITO|20260106|09:44:40|S|20|13.069800||
B|EOG|20260106|09:44:40|S|10|106.800000||
B|EOSE|20260106|09:44:40|S|148|13.805000||
B|EXEL|20260106|09:44:40|S|30|42.929400||
B|FLY|20260106|09:44:40|S|4|26.690000||
B|GLD|20260106|09:44:40|S|50|411.860000||
B|HDB|20260106|09:44:40|S|67|34.138600||
B|LITE|20260106|09:44:40|S|3|348.760000||
B|LITE|20260106|09:44:40|S|15|349.000000||
B|NEM|20260106|09:44:40|S|9|105.765000||
B|PG|20260106|09:44:40|S|1|140.768500||
B|SMH|20260106|09:44:40|S|25|384.861500||
B|SNDK|20260106|09:44:40|S|100|318.320000||
B|TCOM|20260106|09:44:40|S|5|77.130000||
B|TQQQ|20260106|09:44:40|S|100|54.090700||
B|TSM|20260106|09:44:40|S|15|329.050000||
B|UNH|20260106|09:44:40|S|10|350.410000||
B|AAPL|20260106|09:44:41|S|41|263.730000||
B|ABCL|20260106|09:44:41|S|20|3.629300||
B|AVAV|20260106|09:44:41|S|20|304.210000||
B|AX|20260106|09:44:41|S|11|88.765000||
B|CRWV|20260106|09:44:41|S|77|75.900000||
B|CSIQ|20260106|09:44:41|S|50|23.040000||
B|FLY|20260106|09:44:41|S|46|26.710000||
B|GLD|20260106|09:44:41|S|300|411.855000||
B|IONQ|20260106|09:44:41|S|200|49.460000||
B|LITE|20260106|09:44:41|S|20|348.760000||
B|LLY|20260106|09:44:41|S|200|1053.475000||
B|MDT|20260106|09:44:41|S|10|100.040000||
B|METU|20260106|09:44:41|S|3|31.470000||
B|MSFT|20260106|09:44:41|S|30|471.515000||
B|NVDA|20260106|09:44:41|S|10|190.151200||
B|NXPI|20260106|09:44:41|S|100|236.405000||
B|SNDK|20260106|09:44:41|S|3|318.330000||
B|SNDK|20260106|09:44:41|S|100|318.370000||
B|SOFI|20260106|09:44:41|S|3000|28.048300||
B|SRTS|20260106|09:44:41|S|5|4.587500||
B|TER|20260106|09:44:41|S|17|221.150000||
B|TER|20260106|09:44:41|S|83|221.280000||
B|TER|20260106|09:44:41|S|200|221.270000||
B|ZTS|20260106|09:44:41|S|100|130.200000||
B|CONL|20260106|09:44:42|S|300|18.590000||
B|GOOGL|20260106|09:44:42|S|1|317.120000||
B|META|20260106|09:44:42|S|2|653.835000||
B|MU|20260106|09:44:42|S|20|323.980000||
B|NVDA|20260106|09:44:42|S|20|190.071500||
B|OKLO|20260106|09:44:42|S|32|93.140000||
B|PDD|20260106|09:44:42|S|500|120.200000||
B|PLTR|20260106|09:44:42|S|50|176.880000||
B|PYPL|20260106|09:44:42|S|5|59.058100||
B|RKLB|20260106|09:44:42|S|273|75.860000||
B|SMR|20260106|09:44:42|S|50|19.139700||
B|SMR|20260106|09:44:42|S|50|19.150000||
B|SNDK|20260106|09:44:42|S|40|318.270000||
B|SNDK|20260106|09:44:42|S|100|318.200000||
B|VKTX|20260106|09:44:42|S|10|32.672500||
B|ZSL|20260106|09:44:42|S|50|4.090000||
B|AMD|20260106|09:44:43|S|1|217.075200||
B|AMD|20260106|09:44:43|S|2|217.080000||
B|AUGO|20260106|09:44:43|S|100|54.260000||
B|AVGO|20260106|09:44:43|S|160|342.250000||
B|C|20260106|09:44:43|S|94|122.515000||
B|C|20260106|09:44:43|S|114|122.531200||
B|HL|20260106|09:44:43|S|8|20.608000||
B|LMT|20260106|09:44:43|S|1|536.900000||
B|MSTU|20260106|09:44:43|S|50|9.705000||
B|MU|20260106|09:44:43|S|7|323.960000||
B|NVDA|20260106|09:44:43|S|6|190.100000||
B|NVDA|20260106|09:44:43|S|20|190.100000||
B|NVO|20260106|09:44:43|S|50|58.020000||
B|PLTR|20260106|09:44:43|S|50|176.910000||
B|RXRX|20260106|09:44:43|S|3|4.619800||
B|SNDK|20260106|09:44:43|S|100|318.050000||
B|SNDK|20260106|09:44:43|S|350|318.230000||
B|TSM|20260106|09:44:43|S|8|329.040000||
B|AMZN|20260106|09:44:44|S|1|234.780000||
B|DLO|20260106|09:44:44|S|65|15.060000||
B|EVTV|20260106|09:44:44|S|1751|0.732400||
B|HEI|20260106|09:44:44|S|100|344.169000||
B|IBM|20260106|09:44:44|S|6|297.630000||
B|MRVL|20260106|09:44:44|S|22|92.900000||
B|NVO|20260106|09:44:44|S|50|58.020000||
B|NVO|20260106|09:44:44|S|50|58.020000||
B|NVO|20260106|09:44:44|S|200|58.005000||
B|PLTR|20260106|09:44:44|S|40|176.920000||
B|PLTR|20260106|09:44:44|S|50|176.908000||
B|PLTR|20260106|09:44:44|S|50|176.912300||
B|PSTL|20260106|09:44:44|S|3|16.060000||
B|ROKU|20260106|09:44:44|S|800|113.980000||
B|SMR|20260106|09:44:44|S|1|19.140000||
B|SMR|20260106|09:44:44|S|10|19.150000||
B|SNDK|20260106|09:44:44|S|49|317.829000||
B|SNDK|20260106|09:44:44|S|50|317.579000||
B|SNDK|20260106|09:44:44|S|51|317.820000||
B|TSLA|20260106|09:44:44|S|10|439.000000||
B|TSLA|20260106|09:44:44|S|255|439.000000||
B|AMZN|20260106|09:44:45|S|8|234.790000||
B|AMZN|20260106|09:44:45|S|100|234.790000||
B|BTI|20260106|09:44:45|S|2|54.969100||
B|CCJ|20260106|09:44:45|S|15|100.450000||
B|CLS|20260106|09:44:45|S|2|276.870000||
B|CNXC|20260106|09:44:45|S|19|42.710000||
B|CRDO|20260106|09:44:45|S|10|131.750000||
B|FCX|20260106|09:44:45|S|43|56.675000||
B|HTZ|20260106|09:44:45|S|97|5.410000||
B|MUU|20260106|09:44:45|S|10|128.210000||
B|ONDS|20260106|09:44:45|S|100|12.410700||
B|PL|20260106|09:44:45|S|50|21.250000||
B|RTX|20260106|09:44:45|S|400|188.790000||
B|SNDK|20260106|09:44:45|S|212|318.110000||
B|AMD|20260106|09:44:46|S|100|216.880000||
B|AMUU|20260106|09:44:46|S|9|55.920000||
B|BKSY|20260106|09:44:46|S|1|23.250000||
B|EBS|20260106|09:44:46|S|125|13.197800||
B|INTC|20260106|09:44:46|S|400|39.247500||
B|LPG|20260106|09:44:46|S|10|26.790000||
B|PLUG|20260106|09:44:46|S|300|2.440000||
B|RCAT|20260106|09:44:46|S|4|10.949000||
B|TPG|20260106|09:44:46|S|100|69.300000||
B|TPG|20260106|09:44:46|S|100|69.380000||
B|TPG|20260106|09:44:46|S|200|69.330000||
B|ULCC|20260106|09:44:46|S|20|4.705000||
B|WDC|20260106|09:44:46|S|10|191.580000||
B|AGQ|20260106|09:44:47|S|40|196.970000||
B|ALAB|20260106|09:44:47|S|1|153.951000||
B|AMAT|20260106|09:44:47|S|5|292.431200||
B|AMAT|20260106|09:44:47|S|5|292.440000||
B|AMDL|20260106|09:44:47|S|76|15.900000||
B|AMZN|20260106|09:44:47|S|1|234.765000||
B|AVGO|20260106|09:44:47|S|4|342.370000||
B|CHAU|20260106|09:44:47|S|65|22.615000||
B|MU|20260106|09:44:47|S|2|323.720000||
B|NVDA|20260106|09:44:47|S|100|190.025000||
B|SLS|20260106|09:44:47|S|10|4.930000||
B|SNDK|20260106|09:44:47|S|20|317.500000||
B|TSLL|20260106|09:44:47|S|15|18.135000||
B|TSLL|20260106|09:44:47|S|50|18.138100||
B|UGL|20260106|09:44:47|S|46|59.817200||
B|ASML|20260106|09:44:48|S|10|1236.970000||
B|CORZ|20260106|09:44:48|S|10|17.047300||
B|ECL|20260106|09:44:48|S|1|265.890000||
B|MOD|20260106|09:44:48|S|266|118.030000||
B|MU|20260106|09:44:48|S|10|323.790000||
B|MU|20260106|09:44:48|S|50|323.700000||
B|MU|20260106|09:44:48|S|100|323.790000||
B|NBIS|20260106|09:44:48|S|30|92.960000||
B|NVDA|20260106|09:44:48|S|100|190.030000||
B|RY|20260106|09:44:48|S|5|174.450000||
B|TSLG|20260106|09:44:48|S|119|8.850000||
B|TSLL|20260106|09:44:48|S|331|18.145000||
B|WDC|20260106|09:44:48|S|10|191.660000||
B|ZETA|20260106|09:44:48|S|20|22.985000||
B|ZETA|20260106|09:44:48|S|500|22.970000||
B|AAON|20260106|09:44:49|S|1|76.350000||
B|CROX|20260106|09:44:49|S|6|85.520000||
B|EGBN|20260106|09:44:49|S|50|21.410000||
B|EL|20260106|09:44:49|S|1|109.780000||
B|GOOG|20260106|09:44:49|S|40|317.700000||
B|LABX|20260106|09:44:49|S|200|12.800000||
B|NCT|20260106|09:44:49|S|500|0.222800||
B|RDDT|20260106|09:44:49|S|3|247.510000||
B|SNDK|20260106|09:44:49|S|55|317.770000||
B|SQM|20260106|09:44:49|S|20|74.192800||
B|TSLA|20260106|09:44:49|S|120|439.140000||
B|VRT|20260106|09:44:49|S|10|164.070000||
B|APP|20260106|09:44:50|S|10|611.465000||
B|CNR|20260106|09:44:50|S|6|90.490000||
B|CRWV|20260106|09:44:50|S|27|75.890000||
B|EVTV|20260106|09:44:50|S|4000|0.745200||
B|LLY|20260106|09:44:50|S|12|1054.157000||
B|LUNR|20260106|09:44:50|S|100|18.390000||
B|LUNR|20260106|09:44:50|S|200|18.398500||
B|MU|20260106|09:44:50|S|1|323.400000||
B|PLTR|20260106|09:44:50|S|43|176.780000||
B|SMR|20260106|09:44:50|S|1|19.130000||
B|SMR|20260106|09:44:50|S|1|19.130000||
B|SMR|20260106|09:44:50|S|1|19.140000||
B|SMR|20260106|09:44:50|S|5|19.130000||
B|SMR|20260106|09:44:50|S|5|19.130000||
B|SMR|20260106|09:44:50|S|7|19.140000||
B|SMR|20260106|09:44:50|S|10|19.130000||
B|SMR|20260106|09:44:50|S|20|19.130000||
B|SNDK|20260106|09:44:50|S|8|317.575000||
B|SNDK|20260106|09:44:50|S|40|317.575000||
B|SNDK|20260106|09:44:50|S|100|317.380000||
B|SSO|20260106|09:44:50|S|95|58.987400||
B|TLT|20260106|09:44:50|S|120|87.155000||
B|UNH|20260106|09:44:50|S|6|350.410000||
B|WDC|20260106|09:44:50|S|2|191.630000||
B|WDC|20260106|09:44:50|S|100|191.630000||
B|AEVA|20260106|09:44:51|S|10|16.920000||
B|APP|20260106|09:44:51|S|5|611.310000||
B|BMNR|20260106|09:44:51|S|200|33.535000||
B|DUOL|20260106|09:44:51|S|1|189.410000||
B|EOSE|20260106|09:44:51|S|125|13.795000||
B|EOSE|20260106|09:44:51|S|152|13.795000||
B|GLD|20260106|09:44:51|S|1|411.947500||
B|HAL|20260106|09:44:51|S|21|31.040000||
B|IONQ|20260106|09:44:51|S|90|49.520000||
B|OXY|20260106|09:44:51|S|10|41.997900||
B|PFE|20260106|09:44:51|S|21|25.955000||
B|QUBX|20260106|09:44:51|S|16|30.110000||
B|TEM|20260106|09:44:51|S|152|68.030000||
B|TEM|20260106|09:44:51|S|800|68.010000||
B|ZETA|20260106|09:44:51|S|250|22.948800||
B|AAPL|20260106|09:44:52|S|100|263.630000||
B|AMAT|20260106|09:44:52|S|5|292.350000||
B|BAX|20260106|09:44:52|S|100|20.345000||
B|BKKT|20260106|09:44:52|S|9|15.630000||
B|CRDO|20260106|09:44:52|S|100|131.550000||
B|CVNA|20260106|09:44:52|S|10|438.160000||
B|EVTV|20260106|09:44:52|S|344|0.749000||
B|IREN|20260106|09:44:52|S|100|46.770000||
B|META|20260106|09:44:52|S|2|653.994000||
B|PLAB|20260106|09:44:52|S|800|34.550000||
B|VXX|20260106|09:44:52|S|98|26.175000||
B|ZETA|20260106|09:44:52|S|25|22.946800||
B|ALLT|20260106|09:44:53|S|20|10.735000||
B|AMD|20260106|09:44:53|S|10|216.880000||
B|AMD|20260106|09:44:53|S|25|216.830000||
B|CAPR|20260106|09:44:53|S|7|25.070000||
B|DVN|20260106|09:44:53|S|15|36.776700||
B|HTZ|20260106|09:44:53|S|100|5.430000||
B|IONQ|20260106|09:44:53|S|300|49.500000||
B|KHC|20260106|09:44:53|S|1|23.725000||
B|MODG|20260106|09:44:53|S|10|13.260000||
B|MU|20260106|09:44:53|S|25|323.550000||
B|MU|20260106|09:44:53|S|100|323.650000||
B|PG|20260106|09:44:53|S|84|140.780000||
B|PG|20260106|09:44:53|S|200|140.778200||
B|PLTR|20260106|09:44:53|S|17|176.840000||
B|QYLD|20260106|09:44:53|S|6|17.789300||
B|RDDT|20260106|09:44:53|S|8|247.360000||
B|SNDK|20260106|09:44:53|S|50|317.070000||
B|AEVA|20260106|09:44:54|S|100|17.150000||
B|AMD|20260106|09:44:54|S|5|216.866000||
B|ARKG|20260106|09:44:54|S|300|31.065000||
B|CRWV|20260106|09:44:54|S|20|75.830000||
B|EVTV|20260106|09:44:54|S|444|0.740600||
B|INTC|20260106|09:44:54|S|100|39.270000||
B|MU|20260106|09:44:54|S|1|323.690000||
B|OZEM|20260106|09:44:54|S|39|35.060000||
B|PAAS|20260106|09:44:54|S|5|54.155000||
B|RR|20260106|09:44:54|S|486|3.692700||
B|RTX|20260106|09:44:54|S|1|188.790000||
B|RTX|20260106|09:44:54|S|25|188.790000||
B|SERV|20260106|09:44:54|S|439|12.890000||
B|SGML|20260106|09:44:54|S|50|16.217800||
B|SOXL|20260106|09:44:54|S|300|51.929000||
B|TSLA|20260106|09:44:54|S|50|439.040000||
B|WLTH|20260106|09:44:54|S|100|13.460000||
B|ZETA|20260106|09:44:54|S|100|22.926000||
B|AEVA|20260106|09:44:55|S|96|17.160000||
B|CRWV|20260106|09:44:55|S|1|75.868000||
B|DUOL|20260106|09:44:55|S|19|189.300000||
B|EVTV|20260106|09:44:55|S|670|0.745800||
B|NRGV|20260106|09:44:55|S|100|5.710000||
B|NVO|20260106|09:44:55|S|20|58.015000||
B|OCG|20260106|09:44:55|E|1000|0.032400||
B|OKLO|20260106|09:44:55|S|10|92.935000||
B|QBTS|20260106|09:44:55|S|10|31.075000||
B|QQQ|20260106|09:44:55|S|80|619.875000||
B|RKLX|20260106|09:44:55|S|5|46.440000||
B|RKLX|20260106|09:44:55|S|5|46.440000||
B|SNDK|20260106|09:44:55|S|10|317.360000||
B|SOFI|20260106|09:44:55|S|50|28.005100||
B|ZDAI|20260106|09:44:55|S|300|0.244000||
B|ZETA|20260106|09:44:55|S|50|22.950000||
B|AAPL|20260106|09:44:56|S|78|263.700000||
B|AEVA|20260106|09:44:56|S|100|17.168700||
B|AEVA|20260106|09:44:56|S|100|17.170000||
B|AMD|20260106|09:44:56|S|103|216.880000||
B|ASTS|20260106|09:44:56|S|100|91.760000||
B|COMP|20260106|09:44:56|S|10|10.280000||
B|CRDO|20260106|09:44:56|S|84|131.580000||
B|CRWV|20260106|09:44:56|S|1|75.790000||
B|HAL|20260106|09:44:56|S|50|31.030000||
B|HIMS|20260106|09:44:56|S|75|35.480000||
B|SPY|20260106|09:44:56|S|80|688.465000||
B|TEL|20260106|09:44:56|S|10|222.716300||
B|TX|20260106|09:44:56|S|329|39.057100||
B|TX|20260106|09:44:56|S|546|39.050000||
B|UBER|20260106|09:44:56|S|20|84.370000||
B|UCTT|20260106|09:44:56|S|119|30.960000||
B|VIST|20260106|09:44:56|S|6|47.970000||
B|AEVA|20260106|09:44:57|S|8|17.138100||
B|BABA|20260106|09:44:57|S|5|155.230000||
B|BLDR|20260106|09:44:57|S|4|107.100000||
B|CRDO|20260106|09:44:57|S|100|131.520000||
B|CRWV|20260106|09:44:57|S|2|75.817800||
B|EWY|20260106|09:44:57|S|100|105.840700||
B|IBM|20260106|09:44:57|S|2|297.660000||
B|IMSR|20260106|09:44:57|S|100|8.923000||
B|IREN|20260106|09:44:57|S|100|46.710000||
B|NVDA|20260106|09:44:57|S|100|190.061400||
B|NVDA|20260106|09:44:57|S|100|190.070000||
B|ORCL|20260106|09:44:57|S|22|191.400000||
B|VIXY|20260106|09:44:57|S|7|25.359300||
B|BOXL|20260106|09:44:58|S|200|1.750000||
B|CYCN|20260106|09:44:58|S|300|2.120000||
B|DELL|20260106|09:44:58|S|246|122.490000||
B|DELL|20260106|09:44:58|S|717|122.480000||
B|EVMN|20260106|09:44:58|S|31|15.520000||
B|KRMN|20260106|09:44:58|S|50|84.671000||
B|LMT|20260106|09:44:58|S|3|536.280000||
B|PLTR|20260106|09:44:58|S|100|176.830000||
B|PYPL|20260106|09:44:58|S|42|59.100000||
B|REMX|20260106|09:44:58|S|100|83.480000||
B|RXRX|20260106|09:44:58|S|64|4.619900||
B|SNDK|20260106|09:44:58|S|200|318.020000||
B|SNDK|20260106|09:44:58|S|350|317.790000||
B|TLT|20260106|09:44:58|S|20|87.155000||
B|USB|20260106|09:44:58|S|77|55.492800||
B|USB|20260106|09:44:58|S|100|55.500000||
B|UVIX|20260106|09:44:58|S|15|5.528400||
B|ALAB|20260106|09:44:59|S|1|153.731000||
B|ALAB|20260106|09:44:59|S|3|153.731000||
B|AMAT|20260106|09:44:59|S|5|292.541200||
B|AMAT|20260106|09:44:59|S|5|292.550000||
B|AMAT|20260106|09:44:59|S|12|292.420000||
B|AMD|20260106|09:44:59|S|20|216.880000||
B|AMD|20260106|09:44:59|S|40|216.880000||
B|AMD|20260106|09:44:59|S|45|216.880000||
B|BBIO|20260106|09:44:59|S|50|73.443300||
B|BBIO|20260106|09:44:59|S|50|73.450000||
B|HUMA|20260106|09:44:59|S|15|1.100000||
B|IMSR|20260106|09:44:59|S|12|8.908400||
B|MCHP|20260106|09:44:59|S|26|71.980000||
B|MNMD|20260106|09:44:59|S|60|13.960000||
B|MU|20260106|09:44:59|S|3|323.710000||
B|MU|20260106|09:44:59|S|50|323.640000||
B|NVDA|20260106|09:44:59|S|13|190.100000||
B|SMR|20260106|09:44:59|S|9|19.120000||
B|SPYI|20260106|09:44:59|S|1113|52.886000||
B|TQQQ|20260106|09:44:59|S|4000|54.099500||
B|V|20260106|09:44:59|S|1|356.480000||
B|AMD|20260106|09:45:00|S|4|216.930000||
B|DLTR|20260106|09:45:00|S|200|131.480000||
B|DOW|20260106|09:45:00|S|100|24.780700||
B|DOW|20260106|09:45:00|S|120|24.780700||
B|HOOD|20260106|09:45:00|S|39|122.020000||
B|HOOD|20260106|09:45:00|S|756|122.020000||
B|IMSR|20260106|09:45:00|S|100|8.910000||
B|IONQ|20260106|09:45:00|S|1|49.488300||
B|IONQ|20260106|09:45:00|S|18|49.488300||
B|JCI|20260106|09:45:00|S|50|110.990000||
B|KORE|20260106|09:45:00|S|13|4.780000||
B|LABX|20260106|09:45:00|S|5|12.828500||
B|MOD|20260106|09:45:00|S|72|118.370000||
B|MU|20260106|09:45:00|S|3|323.690000||
B|NVDA|20260106|09:45:00|S|46|190.060000||
B|ON|20260106|09:45:00|S|34|61.410000||
B|OPTT|20260106|09:45:00|S|400|0.394200||
B|PEP|20260106|09:45:00|S|7|139.800000||
B|QBTS|20260106|09:45:00|S|100|31.088200||
B|SOXL|20260106|09:45:00|S|180|51.938500||
B|SPXS|20260106|09:45:00|S|63|34.520000||
B|TSLA|20260106|09:45:00|S|20|438.850000||
B|URA|20260106|09:45:00|S|100|48.802900||
B|ZSL|20260106|09:45:00|S|10|4.090000||
B|AAPL|20260106|09:45:01|S|100|263.840000||
B|ALAB|20260106|09:45:01|S|30|153.791000||
B|AMD|20260106|09:45:01|S|10|216.940000||
B|BNAI|20260106|09:45:01|S|2|4.250000||
B|BTU|20260106|09:45:01|S|50|31.850000||
B|BTU|20260106|09:45:01|S|100|31.860000||
B|BTU|20260106|09:45:01|S|932|31.894900||
B|FIX|20260106|09:45:01|S|1|968.620000||
B|GFI|20260106|09:45:01|S|100|46.200000||
B|MU|20260106|09:45:01|S|3|323.670000||
B|NVDA|20260106|09:45:01|S|50|190.011700||
B|PLTR|20260106|09:45:01|S|300|176.875000||
B|RBLX|20260106|09:45:01|S|20|76.350000||
B|SOXL|20260106|09:45:01|S|70|51.930000||
B|UUUU|20260106|09:45:01|S|5|18.510000||
B|AA|20260106|09:45:02|S|8|63.450000||
B|AEVA|20260106|09:45:02|S|35|17.166200||
B|AMD|20260106|09:45:02|S|50|216.966300||
B|AMD|20260106|09:45:02|S|50|216.970000||
B|AVGO|20260106|09:45:02|S|3|342.210000||
B|COPX|20260106|09:45:02|S|10|78.040000||
B|ELAB|20260106|09:45:02|S|10|7.650000||
B|HEI|20260106|09:45:02|S|40|344.440000||
B|HOOD|20260106|09:45:02|S|10|122.010000||
B|HOOD|20260106|09:45:02|S|200|122.010000||
B|IBM|20260106|09:45:02|S|21|297.420000||
B|MCO|20260106|09:45:02|S|29|529.550000||
B|PDD|20260106|09:45:02|S|200|120.120000||
B|RKLB|20260106|09:45:02|S|7|75.680000||
B|SPY|20260106|09:45:02|S|1|688.530000||
B|TEM|20260106|09:45:02|S|60|68.080000||
B|TSLA|20260106|09:45:02|S|40|438.645000||
B|TSLA|20260106|09:45:02|S|76|438.570500||
B|AEVA|20260106|09:45:03|S|100|17.240000||
B|BEAM|20260106|09:45:03|S|100|28.720000||
B|BMNR|20260106|09:45:03|S|70|33.520000||
B|COIN|20260106|09:45:03|S|20|255.834500||
B|CSCO|20260106|09:45:03|S|112|75.220000||
B|CSCO|20260106|09:45:03|S|181|75.215000||
B|IBIT|20260106|09:45:03|S|100|53.356000||
B|LLY|20260106|09:45:03|S|3|1055.450000||
B|LLY|20260106|09:45:03|S|18|1055.450000||
B|MO|20260106|09:45:03|S|1|56.179100||
B|ONTO|20260106|09:45:03|S|2|183.540000||
B|OSIS|20260106|09:45:03|S|4|266.500000||
B|SAN|20260106|09:45:03|S|10|12.067300||
B|SNAP|20260106|09:45:03|S|1481|8.485000||
B|SNDK|20260106|09:45:03|S|100|317.780000||
B|SNDK|20260106|09:45:03|S|200|318.090000||
B|TMF|20260106|09:45:03|S|50|37.209300||
B|ZTS|20260106|09:45:03|S|10|130.400000||
B|AMD|20260106|09:45:04|S|3|216.960000||
B|AMDL|20260106|09:45:04|S|100|15.910000||
B|APP|20260106|09:45:04|S|30|611.620000||
B|BMNU|20260106|09:45:04|S|900|7.035000||
B|BTU|20260106|09:45:04|S|101|31.930000||
B|CRWD|20260106|09:45:04|S|13|454.410000||
B|GLD|20260106|09:45:04|S|75|411.920000||
B|LABU|20260106|09:45:04|S|100|158.147900||
B|LLY|20260106|09:45:04|S|6|1055.830000||
B|LRCX|20260106|09:45:04|S|4|200.620000||
B|MU|20260106|09:45:04|S|50|323.710000||
B|NVDA|20260106|09:45:04|S|25|189.986700||
B|ONDS|20260106|09:45:04|S|12|12.400000||
B|SATS|20260106|09:45:04|S|9|108.735000||
B|SNDK|20260106|09:45:04|S|3|318.170000||
B|SOXS|20260106|09:45:04|S|3|2.495000||
B|TQQQ|20260106|09:45:04|S|5|54.095000||
B|UPS|20260106|09:45:04|S|20|103.130000||
B|AMZN|20260106|09:45:05|S|49|234.810000||
B|GTLB|20260106|09:45:05|S|100|37.140000||
B|MU|20260106|09:45:05|S|10|323.930000||
B|OKLO|20260106|09:45:05|S|5|92.940000||
B|ORLY|20260106|09:45:05|S|50|89.970000||
B|PBR|20260106|09:45:05|S|1|11.850000||
B|RKLB|20260106|09:45:05|S|10|75.670000||
B|RXRX|20260106|09:45:05|S|5|4.610000||
B|SMH|20260106|09:45:05|S|32|384.760000||
B|TQQQ|20260106|09:45:05|S|50|54.095000||
B|ULCC|20260106|09:45:05|S|100|4.705000||
B|AEVA|20260106|09:45:06|S|8|17.257600||
B|AEVA|20260106|09:45:06|S|9|17.260000||
B|AMD|20260106|09:45:06|S|22|217.200000||
B|BITO|20260106|09:45:06|S|1|13.060000||
B|BITO|20260106|09:45:06|S|1|13.060000||
B|BITO|20260106|09:45:06|S|1|13.060000||
B|BITO|20260106|09:45:06|S|2|13.060000||
B|BITO|20260106|09:45:06|S|2|13.060000||
B|BITO|20260106|09:45:06|S|5|13.060000||
B|BITO|20260106|09:45:06|S|20|13.060000||
B|CLS|20260106|09:45:06|S|100|277.380000||
B|EVTV|20260106|09:45:06|S|1500|0.741000||
B|EVTV|20260106|09:45:06|S|2000|0.733800||
B|FBTC|20260106|09:45:06|S|75|81.941500||
B|FLY|20260106|09:45:06|S|73|26.540000||
B|GRAL|20260106|09:45:06|S|10|101.100000||
B|JMIA|20260106|09:45:06|S|3|14.130000||
B|LPG|20260106|09:45:06|S|10|26.780000||
B|NVDA|20260106|09:45:06|S|15|190.140000||
B|PLTR|20260106|09:45:06|S|100|176.928600||
B|TSLA|20260106|09:45:06|S|20|438.585000||
B|WDC|20260106|09:45:06|S|5|191.250000||
B|XPEV|20260106|09:45:06|S|50|20.600000||
B|ALAB|20260106|09:45:07|S|25|153.941000||
B|AMD|20260106|09:45:07|S|20|217.250000||
B|ATI|20260106|09:45:07|S|8|118.560000||
B|BITI|20260106|09:45:07|S|100|21.535000||
B|BMNR|20260106|09:45:07|S|200|33.420000||
B|BMNU|20260106|09:45:07|S|87|7.000000||
B|COPX|20260106|09:45:07|S|100|78.060000||
B|EVTV|20260106|09:45:07|S|2|0.729000||
B|EVTV|20260106|09:45:07|S|2|0.733800||
B|ILMN|20260106|09:45:07|S|34|144.110000||
B|MU|20260106|09:45:07|S|2|324.390000||
B|MU|20260106|09:45:07|S|18|324.390000||
B|MU|20260106|09:45:07|S|100|324.400000||
B|MUU|20260106|09:45:07|S|7|128.255000||
B|PLTR|20260106|09:45:07|S|50|177.070000||
B|QQQ|20260106|09:45:07|S|100|620.030000||
B|RBLX|20260106|09:45:07|S|1|76.400000||
B|ROKU|20260106|09:45:07|S|85|113.820000||
B|SNDK|20260106|09:45:07|S|10|318.139000||
B|SNDK|20260106|09:45:07|S|20|318.470000||
B|SNDK|20260106|09:45:07|S|25|318.210000||
B|SNDK|20260106|09:45:07|S|25|318.219000||
B|SPY|20260106|09:45:07|S|100|688.610000||
B|XLE|20260106|09:45:07|S|6|46.745000||
B|ZBIO|20260106|09:45:07|S|87|14.080000||
B|AVUV|20260106|09:45:08|S|1|104.475000||
B|BMNR|20260106|09:45:08|S|55|33.380000||
B|CHD|20260106|09:45:08|S|1|84.900000||
B|COPX|20260106|09:45:08|S|200|78.070000||
B|EVTV|20260106|09:45:08|S|2|0.755100||
B|GOLD|20260106|09:45:08|S|111|36.197900||
B|IUSB|20260106|09:45:08|S|136|46.578200||
B|MU|20260106|09:45:08|S|87|324.390000||
B|MU|20260106|09:45:08|S|481|324.280000||
B|NVDA|20260106|09:45:08|S|300|190.151200||
B|NVO|20260106|09:45:08|S|50|58.032100||
B|ONDS|20260106|09:45:08|S|10|12.380000||
B|PL|20260106|09:45:08|S|46|21.160000||
B|PLTR|20260106|09:45:08|S|50|177.077500||
B|PLTR|20260106|09:45:08|S|100|177.020000||
B|PTLO|20260106|09:45:08|S|11|4.740000||
B|QQQ|20260106|09:45:08|S|30|620.011200||
B|RF|20260106|09:45:08|S|100|28.160000||
B|UBER|20260106|09:45:08|S|60|84.310000||
B|AIRE|20260106|09:45:09|S|10|0.459700||
B|ALAB|20260106|09:45:09|S|3|153.720000||
B|AMD|20260106|09:45:09|S|1|217.256000||
B|AMD|20260106|09:45:09|S|1|217.260000||
B|AVGO|20260106|09:45:09|S|1|342.620000||
B|HCC|20260106|09:45:09|S|1|91.751200||
B|MU|20260106|09:45:09|S|29|324.185000||
B|MU|20260106|09:45:09|S|1200|324.185000||
B|RKLB|20260106|09:45:09|S|50|75.685000||
B|SHLS|20260106|09:45:09|S|447|9.050000||
B|SHLS|20260106|09:45:09|S|453|9.060000||
B|SNDK|20260106|09:45:09|S|10|318.240000||
B|SOXL|20260106|09:45:09|S|100|51.970700||
B|SOXL|20260106|09:45:09|S|100|51.972700||
B|TSM|20260106|09:45:09|S|16|329.040000||
B|UVIX|20260106|09:45:09|S|50|5.520000||
B|AZI|20260106|09:45:10|S|100|3.150000||
B|CLS|20260106|09:45:10|S|10|276.340000||
B|DDOG|20260106|09:45:10|S|100|133.660000||
B|ENVX|20260106|09:45:10|S|5|8.708700||
B|FJET|20260106|09:45:10|S|50|9.185000||
B|FTAI|20260106|09:45:10|S|2|228.770000||
B|GOOG|20260106|09:45:10|S|1|318.288500||
B|HAL|20260106|09:45:10|S|30|31.030000||
B|IBIT|20260106|09:45:10|S|49|53.335000||
B|IMSR|20260106|09:45:10|S|17|8.905000||
B|MU|20260106|09:45:10|S|5|324.180000||
B|MU|20260106|09:45:10|S|400|324.240000||
B|NVDA|20260106|09:45:10|S|2|190.123000||
B|PALL|20260106|09:45:10|S|22|162.941900||
B|PLD|20260106|09:45:10|S|3|127.260000||
B|QCOM|20260106|09:45:10|S|125|180.820000||
B|RGTI|20260106|09:45:10|S|1|25.397300||
B|RGTI|20260106|09:45:10|S|10|25.410000||
B|SMH|20260106|09:45:10|S|13|384.970000||
B|TSLA|20260106|09:45:10|S|64|438.605000||
B|TSLA|20260106|09:45:10|S|81|438.835000||
B|TSM|20260106|09:45:10|S|7|328.997600||
B|AMD|20260106|09:45:11|S|100|217.150000||
B|AMZN|20260106|09:45:11|S|50|234.910000||
B|ATEC|20260106|09:45:11|S|42|21.590000||
B|BBIO|20260106|09:45:11|S|50|73.440000||
B|BOIL|20260106|09:45:11|S|700|18.440000||
B|CAT|20260106|09:45:11|S|80|610.450000||
B|INTC|20260106|09:45:11|S|3|39.215000||
B|KOF|20260106|09:45:11|S|2|95.100000||
B|PEP|20260106|09:45:11|S|346|139.800000||
B|RXRX|20260106|09:45:11|S|800|4.599700||
B|SMR|20260106|09:45:11|S|1|19.120000||
B|SOFX|20260106|09:45:11|S|150|32.195600||
B|SOXX|20260106|09:45:11|S|3|324.145000||
B|SOXX|20260106|09:45:11|S|100|324.140000||
B|TJX|20260106|09:45:11|S|7|153.157200||
B|AVGO|20260106|09:45:12|S|17|342.518000||
B|BITO|20260106|09:45:12|S|4|13.059900||
B|EVTV|20260106|09:45:12|S|2|0.754500||
B|HR|20260106|09:45:12|S|28|16.907100||
B|JNJ|20260106|09:45:12|S|100|206.460000||
B|LLY|20260106|09:45:12|S|17|1057.110000||
B|MDLZ|20260106|09:45:12|S|200|53.395000||
B|MO|20260106|09:45:12|S|2|56.189100||
B|MOD|20260106|09:45:12|S|10|118.511000||
B|MU|20260106|09:45:12|S|2|323.966700||
B|NEM|20260106|09:45:12|S|20|105.710000||
B|NTSK|20260106|09:45:12|S|1|17.120000||
B|NVDA|20260106|09:45:12|S|100|190.190000||
B|NVDA|20260106|09:45:12|S|100|190.220000||
B|RDDT|20260106|09:45:12|S|17|247.010000||
B|SMR|20260106|09:45:12|S|1|19.109800||
B|SMR|20260106|09:45:12|S|505|19.105000||
B|TSLA|20260106|09:45:12|S|2|438.530500||
B|TSLA|20260106|09:45:12|S|44|438.560000||
B|TTI|20260106|09:45:12|S|49|9.949300||
B|ADBE|20260106|09:45:13|S|40|332.860000||
B|AMD|20260106|09:45:13|S|20|217.230000||
B|ASPC|20260106|09:45:13|S|100|16.190000||
B|GBTC|20260106|09:45:13|S|100|73.419000||
B|HUT|20260106|09:45:13|S|100|59.030000||
B|INTC|20260106|09:45:13|S|600|39.179600||
B|OKLO|20260106|09:45:13|S|100|92.960000||
B|PLTR|20260106|09:45:13|S|300|176.880000||
B|QQQ|20260106|09:45:13|S|2|620.015000||
B|REMX|20260106|09:45:13|S|200|83.400000||
B|SCHD|20260106|09:45:13|S|36|28.109300||
B|SMR|20260106|09:45:13|S|2|19.100000||
B|SMR|20260106|09:45:13|S|10|19.100000||
B|SNDK|20260106|09:45:13|S|100|317.330000||
B|SOXS|20260106|09:45:13|S|28|2.480000||
B|TSLA|20260106|09:45:13|S|100|438.552800||
B|UBER|20260106|09:45:13|S|100|84.275000||
B|VYM|20260106|09:45:13|S|5|146.120000||
B|ZTO|20260106|09:45:13|S|9|21.980000||
B|AAPL|20260106|09:45:14|S|3|263.950000||
B|AGNC|20260106|09:45:14|S|29|11.025000||
B|AMD|20260106|09:45:14|S|100|217.170000||
B|APP|20260106|09:45:14|S|1|611.930000||
B|IEMG|20260106|09:45:14|S|2|70.240700||
B|IREN|20260106|09:45:14|S|100|46.800000||
B|NVDA|20260106|09:45:14|S|5|190.186400||
B|PLTU|20260106|09:45:14|S|30|72.450000||
B|PNR|20260106|09:45:14|S|10|101.450000||
B|PSTG|20260106|09:45:14|S|2|67.591600||
B|TMF|20260106|09:45:14|S|9|37.249300||
B|TSLA|20260106|09:45:14|S|27|438.600000||
B|UGL|20260106|09:45:14|S|100|59.799000||
B|VZ|20260106|09:45:14|S|1|40.335000||
B|ZTS|20260106|09:45:14|S|200|130.420000||
B|ZTS|20260106|09:45:14|S|200|130.420000||
B|ASTS|20260106|09:45:15|S|10|92.000000||
B|BTI|20260106|09:45:15|S|2|54.989000||
B|GE|20260106|09:45:15|S|7|323.510000||
B|GGAL|20260106|09:45:15|S|100|56.300000||
B|LMT|20260106|09:45:15|S|1|536.439000||
B|META|20260106|09:45:15|S|20|654.210000||
B|NBIS|20260106|09:45:15|S|1|92.630000||
B|NVDA|20260106|09:45:15|S|172|190.180000||
B|PATH|20260106|09:45:15|S|20|16.155000||
B|PLTR|20260106|09:45:15|S|100|176.928200||
B|ZTO|20260106|09:45:15|S|250|21.985000||
B|AMD|20260106|09:45:16|S|375|217.230000||
B|META|20260106|09:45:16|S|1|654.200000||
B|NBIS|20260106|09:45:16|S|4|92.610000||
B|OMAH|20260106|09:45:16|S|24|18.870000||
B|PLTR|20260106|09:45:16|S|100|176.905000||
B|PLTR|20260106|09:45:16|S|100|176.937800||
B|PLTR|20260106|09:45:16|S|300|176.905000||
B|SNDK|20260106|09:45:16|S|38|317.370000||
B|TSLA|20260106|09:45:16|S|2|438.200000||
B|TSM|20260106|09:45:16|S|10|328.770000||
B|APP|20260106|09:45:17|S|50|611.690000||
B|BBBY|20260106|09:45:17|S|103|6.358800||
B|BIDU|20260106|09:45:17|S|100|149.760000||
B|HIMS|20260106|09:45:17|S|500|35.328400||
B|INTW|20260106|09:45:17|S|1|48.410000||
B|MLCI|20260106|09:45:17|S|400|8.410000||
B|MRK|20260106|09:45:17|S|5|110.045000||
B|MSTR|20260106|09:45:17|S|20|164.330000||
B|MSTX|20260106|09:45:17|S|23|4.469800||
B|NVO|20260106|09:45:17|S|1|57.960000||
B|PLTR|20260106|09:45:17|S|30|176.911900||
B|SCHD|20260106|09:45:17|S|1|28.115000||
B|SNDK|20260106|09:45:17|S|9|317.149000||
B|SOFI|20260106|09:45:17|S|2|27.987000||
B|TSLA|20260106|09:45:17|S|100|438.236500||
B|VOO|20260106|09:45:17|S|11|633.266500||
B|AMD|20260106|09:45:18|S|15|217.250000||
B|APP|20260106|09:45:18|S|50|612.070000||
B|ASTS|20260106|09:45:18|S|91|91.980000||
B|BAC|20260106|09:45:18|S|4|56.945000||
B|BTU|20260106|09:45:18|S|67|31.977800||
B|IBIT|20260106|09:45:18|S|49|53.380000||
B|IMSR|20260106|09:45:18|S|20|8.928900||
B|IONQ|20260106|09:45:18|S|420|49.405000||
B|NVDA|20260106|09:45:18|S|400|190.115000||
B|OKLO|20260106|09:45:18|S|15|92.950000||
B|QLD|20260106|09:45:18|S|1|71.650000||
B|RGTI|20260106|09:45:18|S|10|25.345000||
B|SMR|20260106|09:45:18|S|25|19.185100||
B|SNDK|20260106|09:45:18|S|5|317.790000||
B|TEM|20260106|09:45:18|S|10|67.950000||
B|TSLA|20260106|09:45:18|S|2|438.350000||
B|TSM|20260106|09:45:18|S|4|328.870000||
B|VRT|20260106|09:45:18|S|30|164.160000||
B|ALMS|20260106|09:45:19|E|1|19.402500||
B|AMZN|20260106|09:45:19|S|1|234.890000||
B|AVGO|20260106|09:45:19|S|100|342.390000||
B|BRCB|20260106|09:45:19|S|100|21.915000||
B|CRDO|20260106|09:45:19|S|7|131.320000||
B|CRWV|20260106|09:45:19|S|1|75.830000||
B|ELAB|20260106|09:45:19|S|40|7.840000||
B|FTNT|20260106|09:45:19|S|4|78.200000||
B|HUT|20260106|09:45:19|S|428|58.950000||
B|HUT|20260106|09:45:19|S|482|58.950000||
B|KWEB|20260106|09:45:19|S|600|36.675000||
B|LUNR|20260106|09:45:19|S|170|18.370000||
B|MELI|20260106|09:45:19|S|1|2210.290000||
B|MU|20260106|09:45:19|S|4|323.590000||
B|NFLX|20260106|09:45:19|S|25|90.647100||
B|PLTR|20260106|09:45:19|S|100|176.925000||
B|RIO|20260106|09:45:19|S|1|84.331200||
B|SMR|20260106|09:45:19|S|10|19.165000||
B|SOFI|20260106|09:45:19|S|5|28.027300||
B|VRT|20260106|09:45:19|S|9|164.260000||
B|AEVA|20260106|09:45:20|S|100|17.210000||
B|AEVA|20260106|09:45:20|S|200|17.226200||
B|AMZN|20260106|09:45:20|S|15|234.890000||
B|AMZN|20260106|09:45:20|S|96|234.890000||
B|ASTS|20260106|09:45:20|S|23|92.460000||
B|AVGO|20260106|09:45:20|S|1|342.430000||
B|AZI|20260106|09:45:20|S|650|3.158000||
B|BIDU|20260106|09:45:20|S|1|149.800000||
B|BMNR|20260106|09:45:20|S|100|33.480000||
B|CCJ|20260106|09:45:20|S|1|100.350000||
B|CRDO|20260106|09:45:20|S|10|131.170000||
B|CRDO|20260106|09:45:20|S|390|131.140000||
B|GOOG|20260106|09:45:20|S|300|318.460000||
B|JMIA|20260106|09:45:20|S|1|14.045000||
B|MARA|20260106|09:45:20|S|1350|10.550000||
B|MU|20260106|09:45:20|S|100|324.200000||
B|PYPL|20260106|09:45:20|S|10|59.059000||
B|SNDK|20260106|09:45:20|S|56|317.895000||
B|SOXL|20260106|09:45:20|S|50|51.940700||
B|SPIR|20260106|09:45:20|S|100|9.300000||
B|VEEV|20260106|09:45:20|S|10|232.140000||
B|VRTL|20260106|09:45:20|S|100|50.710000||
B|VTI|20260106|09:45:20|S|283|339.155800||
B|WVE|20260106|09:45:20|S|293|17.360000||
B|ZBIO|20260106|09:45:20|S|144|13.987500||
B|AMD|20260106|09:45:21|S|2|217.250000||
B|CART|20260106|09:45:21|S|20|44.610000||
B|CVX|20260106|09:45:21|S|1|162.765000||
B|FUTU|20260106|09:45:21|S|100|184.760000||
B|IMSR|20260106|09:45:21|S|25|8.949100||
B|IMSR|20260106|09:45:21|S|32|8.945100||
B|INTC|20260106|09:45:21|S|80|39.237000||
B|LLY|20260106|09:45:21|S|24|1057.720000||
B|META|20260106|09:45:21|S|3|654.295000||
B|MU|20260106|09:45:21|S|5|324.230000||
B|NVO|20260106|09:45:21|S|10|57.930000||
B|SNDK|20260106|09:45:21|S|10|318.120000||
B|TQQQ|20260106|09:45:21|S|50|54.125000||
B|TSLL|20260106|09:45:21|S|900|18.085000||
B|TSMU|20260106|09:45:21|S|100|51.160000||
B|VTI|20260106|09:45:21|S|80|339.160000||
B|WRN|20260106|09:45:21|S|300|3.110000||
B|WRN|20260106|09:45:21|S|500|3.110000||
B|WRN|20260106|09:45:21|S|500|3.110000||
B|ZBIO|20260106|09:45:21|S|144|13.989500||
B|ALHC|20260106|09:45:22|S|40|21.520000||
B|AMD|20260106|09:45:22|S|69|217.270000||
B|CONL|20260106|09:45:22|S|300|18.540000||
B|CVX|20260106|09:45:22|S|25|162.740000||
B|EVTV|20260106|09:45:22|S|1000|0.733300||
B|GSL|20260106|09:45:22|S|80|34.810000||
B|HOOD|20260106|09:45:22|S|17|122.130000||
B|HOOD|20260106|09:45:22|S|90|122.150000||
B|IREN|20260106|09:45:22|S|300|46.790000||
B|NFLX|20260106|09:45:22|S|200|90.602900||
B|SEDG|20260106|09:45:22|S|7|31.380000||
B|SNDK|20260106|09:45:22|S|56|318.120000||
B|TSLA|20260106|09:45:22|S|1|438.200000||
B|TSLA|20260106|09:45:22|S|77|438.304600||
B|VKTX|20260106|09:45:22|S|11|32.680000||
B|ADBE|20260106|09:45:23|S|7|332.810000||
B|AREC|20260106|09:45:23|S|960|3.410000||
B|ASTS|20260106|09:45:23|S|200|92.330000||
B|GIS|20260106|09:45:23|S|25|44.306600||
B|NVA|20260106|09:45:23|S|5|7.450000||
B|RKLB|20260106|09:45:23|S|3|75.605000||
B|SNDK|20260106|09:45:23|S|20|318.320000||
B|TSLA|20260106|09:45:23|S|20|438.170000||
B|TSLA|20260106|09:45:23|S|40|438.170000||
B|ULCC|20260106|09:45:23|S|10|4.705000||
B|ZBIO|20260106|09:45:23|S|144|13.940000||
B|ZETA|20260106|09:45:23|S|50|23.066800||
B|ZTS|20260106|09:45:23|S|100|130.360000||
B|ZTS|20260106|09:45:23|S|100|130.460000||
B|AVAV|20260106|09:45:24|S|10|304.530000||
B|BA|20260106|09:45:24|S|95|230.080000||
B|BXSL|20260106|09:45:24|S|44|26.710000||
B|CRCL|20260106|09:45:24|S|200|84.820000||
B|CRML|20260106|09:45:24|S|20|10.151200||
B|ELAB|20260106|09:45:24|S|100|7.560000||
B|HUT|20260106|09:45:24|S|100|59.010000||
B|MRK|20260106|09:45:24|S|1|110.070000||
B|MU|20260106|09:45:24|S|2|323.960000||
B|NFLX|20260106|09:45:24|S|30|90.649300||
B|OKLO|20260106|09:45:24|S|1|93.080000||
B|RGC|20260106|09:45:24|S|16|30.770000||
B|SMH|20260106|09:45:24|S|20|384.930000||
B|SNDK|20260106|09:45:24|S|80|318.130000||
B|TSLA|20260106|09:45:24|S|1|438.070000||
B|TSLA|20260106|09:45:24|S|10|438.130000||
B|TSLA|20260106|09:45:24|S|25|438.130000||
B|TSLA|20260106|09:45:24|S|100|438.130000||
B|UNH|20260106|09:45:24|S|10|350.790000||
B|ABAT|20260106|09:45:25|S|200|4.720000||
B|ADBE|20260106|09:45:25|S|1|333.185000||
B|AEVA|20260106|09:45:25|S|100|17.330000||
B|AEVA|20260106|09:45:25|S|300|17.346000||
B|AGQ|20260106|09:45:25|S|30|197.085800||
B|ARWR|20260106|09:45:25|S|100|75.180000||
B|BILL|20260106|09:45:25|S|183|54.510000||
B|BKKT|20260106|09:45:25|S|100|15.590000||
B|BKKT|20260106|09:45:25|S|800|15.600000||
B|BKKT|20260106|09:45:25|S|2680|15.580000||
B|CRWV|20260106|09:45:25|S|100|75.987100||
B|MUU|20260106|09:45:25|S|80|128.170000||
B|OKLO|20260106|09:45:25|S|50|93.390000||
B|PLTR|20260106|09:45:25|S|5|177.190000||
B|PLTR|20260106|09:45:25|S|180|177.245000||
B|QBTS|20260106|09:45:25|S|55|31.065000||
B|TSLA|20260106|09:45:25|S|5|438.190000||
B|TSLA|20260106|09:45:25|S|37|438.220000||
B|UNH|20260106|09:45:25|S|1|350.860000||
B|AMD|20260106|09:45:26|S|46|217.160000||
B|AMDL|20260106|09:45:26|S|50|15.917300||
B|AMZN|20260106|09:45:26|S|1|234.900000||
B|AVGO|20260106|09:45:26|S|1|342.605300||
B|BEAM|20260106|09:45:26|S|4|28.770000||
B|BYD|20260106|09:45:26|S|30|87.900000||
B|IMSR|20260106|09:45:26|S|56|8.960000||
B|IONQ|20260106|09:45:26|S|200|49.515000||
B|LITE|20260106|09:45:26|S|50|346.180000||
B|NEUP|20260106|09:45:26|S|13|3.960000||
B|NU|20260106|09:45:26|S|1|18.185000||
B|OKLO|20260106|09:45:26|S|9|93.340000||
B|PLTR|20260106|09:45:26|S|1|177.450000||
B|PLTR|20260106|09:45:26|S|38|177.460000||
B|PLTR|20260106|09:45:26|S|500|177.390000||
B|PLTR|20260106|09:45:26|S|1301|177.390000||
B|QCOM|20260106|09:45:26|S|100|180.793900||
B|RR|20260106|09:45:26|S|100|3.685000||
B|SBUX|20260106|09:45:26|S|1|87.630000||
B|VOYG|20260106|09:45:26|S|8|29.510000||
B|WMT|20260106|09:45:26|S|99|112.880000||
B|AAOI|20260106|09:45:27|S|50|35.068400||
B|ASTX|20260106|09:45:27|S|100|65.330000||
B|HYMC|20260106|09:45:27|S|100|28.970000||
B|IONQ|20260106|09:45:27|S|200|49.515000||
B|MRVL|20260106|09:45:27|S|1|92.980000||
B|ON|20260106|09:45:27|S|1|61.450000||
B|PLTR|20260106|09:45:27|S|10|177.460000||
B|PLTR|20260106|09:45:27|S|25|177.470000||
B|PLTR|20260106|09:45:27|S|273|177.460000||
B|RTX|20260106|09:45:27|S|400|188.825000||
B|SE|20260106|09:45:27|S|350|146.130000||
B|SOPA|20260106|09:45:27|S|54|2.755000||
B|SOXL|20260106|09:45:27|S|100|51.985000||
B|TEM|20260106|09:45:27|S|80|68.050000||
B|TSLA|20260106|09:45:27|S|40|438.152700||
B|VST|20260106|09:45:27|S|100|168.535000||
B|AMD|20260106|09:45:28|S|100|217.305000||
B|ARWR|20260106|09:45:28|S|15|75.080000||
B|ASST|20260106|09:45:28|S|100|1.040000||
B|BNZI|20260106|09:45:28|S|600|1.930000||
B|CRWV|20260106|09:45:28|S|40|76.060000||
B|FTNT|20260106|09:45:28|S|54|78.200000||
B|LLY|20260106|09:45:28|S|2|1057.490000||
B|META|20260106|09:45:28|S|30|654.965000||
B|MU|20260106|09:45:28|S|42|324.490000||
B|NFLX|20260106|09:45:28|S|10|90.669300||
B|ONDS|20260106|09:45:28|S|200|12.370000||
B|RKT|20260106|09:45:28|S|49|20.565000||
B|SE|20260106|09:45:28|S|250|146.100000||
B|TQQQ|20260106|09:45:28|S|308|54.175000||
B|UVIX|20260106|09:45:28|S|1|5.510000||
B|UVIX|20260106|09:45:28|S|1|5.510000||
B|ZETA|20260106|09:45:28|S|100|23.080000||
B|BTCT|20260106|09:45:29|S|300|1.800000||
B|ETHA|20260106|09:45:29|S|100|24.890000||
B|GLD|20260106|09:45:29|S|4|412.120000||
B|GOOG|20260106|09:45:29|S|90|318.860000||
B|MU|20260106|09:45:29|S|1|324.600000||
B|MU|20260106|09:45:29|S|50|324.596700||
B|MU|20260106|09:45:29|S|50|324.597000||
B|MU|20260106|09:45:29|S|50|324.600000||
B|PLTR|20260106|09:45:29|S|11|177.457300||
B|PLTR|20260106|09:45:29|S|12|177.450000||
B|PLTR|20260106|09:45:29|S|70|177.481200||
B|PLTR|20260106|09:45:29|S|100|177.448500||
B|PRAX|20260106|09:45:29|S|3|279.741000||
B|ROOT|20260106|09:45:29|S|1|70.890000||
B|TQQQ|20260106|09:45:29|S|100|54.225000||
B|TSLA|20260106|09:45:29|S|493|438.460000||
B|TSLL|20260106|09:45:29|S|5|18.107300||
B|AAPL|20260106|09:45:30|S|20|263.920000||
B|ABSI|20260106|09:45:30|S|60|3.818500||
B|ADBE|20260106|09:45:30|S|80|333.190000||
B|ADBE|20260106|09:45:30|S|200|333.350000||
B|AEVA|20260106|09:45:30|S|6|17.347300||
B|AEVA|20260106|09:45:30|S|100|17.340000||
B|AMC|20260106|09:45:30|S|500|1.580000||
B|CMG|20260106|09:45:30|S|72|38.580000||
B|EPV|20260106|09:45:30|S|10|20.840000||
B|MU|20260106|09:45:30|S|50|324.519300||
B|NBIS|20260106|09:45:30|S|100|92.500000||
B|NEBX|20260106|09:45:30|S|200|34.430000||
B|NVDA|20260106|09:45:30|S|10|190.370000||
B|NVDA|20260106|09:45:30|S|13|190.400000||
B|SMR|20260106|09:45:30|S|1|19.259100||
B|STX|20260106|09:45:30|S|100|294.750000||
B|TNA|20260106|09:45:30|S|900|48.795000||
B|ULCC|20260106|09:45:30|S|100|4.695000||
B|UNG|20260106|09:45:30|S|144|11.210000||
B|VRT|20260106|09:45:30|S|5|164.340000||
B|Z|20260106|09:45:30|S|100|64.548200||
B|AAPL|20260106|09:45:31|S|20|263.900000||
B|AEVA|20260106|09:45:31|S|3|17.330000||
B|AEVA|20260106|09:45:31|S|3|17.330000||
B|AEVA|20260106|09:45:31|S|18|17.300500||
B|AMZN|20260106|09:45:31|S|20|234.980000||
B|BNAI|20260106|09:45:31|S|100|4.290000||
B|CMG|20260106|09:45:31|S|72|38.580000||
B|CRSP|20260106|09:45:31|S|1|58.790000||
B|FRMI|20260106|09:45:31|S|500|9.090000||
B|FRMI|20260106|09:45:31|S|646|9.100000||
B|GOOG|20260106|09:45:31|S|20|318.802600||
B|MSTR|20260106|09:45:31|S|50|164.546500||
B|PSLV|20260106|09:45:31|S|200|26.435000||
B|RKLX|20260106|09:45:31|S|50|46.610000||
B|SOFI|20260106|09:45:31|S|7|28.039300||
B|BKSY|20260106|09:45:32|S|215|23.266300||
B|CRWV|20260106|09:45:32|S|80|75.960000||
B|CRWV|20260106|09:45:32|S|100|75.970000||
B|EWY|20260106|09:45:32|S|50|105.895000||
B|FIGR|20260106|09:45:32|S|400|55.750000||
B|IMRA|20260106|09:45:32|S|62|16.600000||
B|MP|20260106|09:45:32|S|10|59.560000||
B|OKLO|20260106|09:45:32|S|5|93.340000||
B|SMR|20260106|09:45:32|S|10|19.230000||
B|SMR|20260106|09:45:32|S|13|19.219400||
B|SQQQ|20260106|09:45:32|S|100|66.619100||
B|TE|20260106|09:45:32|S|1557|7.437100||
B|TE|20260106|09:45:32|S|2000|7.440000||
B|VST|20260106|09:45:32|S|84|167.880000||
B|ADTN|20260106|09:45:33|S|100|8.940000||
B|AGNC|20260106|09:45:33|S|230|11.035000||
B|AU|20260106|09:45:33|S|2|91.320000||
B|BBAI|20260106|09:45:33|S|500|6.060000||
B|ETHA|20260106|09:45:33|S|100|24.880000||
B|FLY|20260106|09:45:33|S|3|26.590000||
B|GOOGL|20260106|09:45:33|S|34|318.180000||
B|NBIS|20260106|09:45:33|S|4|92.590000||
B|NTRA|20260106|09:45:33|S|1|244.741000||
B|ONDS|20260106|09:45:33|S|100|12.370000||
B|ONDS|20260106|09:45:33|S|600|12.369300||
B|OS|20260106|09:45:33|S|756|23.010000||
B|SNDK|20260106|09:45:33|S|5|319.600000||
B|SOXL|20260106|09:45:33|S|200|51.990700||
B|TSLL|20260106|09:45:33|S|100|18.095000||
B|VOYG|20260106|09:45:33|S|100|29.500000||
B|AMD|20260106|09:45:34|S|10|217.320000||
B|AMD|20260106|09:45:34|S|60|217.330000||
B|AR|20260106|09:45:34|S|200|32.425000||
B|CRWG|20260106|09:45:34|S|443|3.010000||
B|CRWV|20260106|09:45:34|S|300|75.875000||
B|ETHA|20260106|09:45:34|S|42|24.880000||
B|GLD|20260106|09:45:34|S|10|412.180000||
B|HL|20260106|09:45:34|S|1|20.770000||
B|LABX|20260106|09:45:34|S|134|12.690000||
B|NVDA|20260106|09:45:34|S|5|190.215000||
B|NVDA|20260106|09:45:34|S|50|190.305000||
B|PANW|20260106|09:45:34|S|40|183.520000||
B|PLTR|20260106|09:45:34|S|577|177.400000||
B|QUBT|20260106|09:45:34|S|30|12.105000||
B|SLV|20260106|09:45:34|S|100|72.300000||
B|SMR|20260106|09:45:34|S|1|19.159700||
B|SMR|20260106|09:45:34|S|1|19.160000||
B|SMR|20260106|09:45:34|S|3|19.150000||
B|SMR|20260106|09:45:34|S|20|19.170000||
B|SMR|20260106|09:45:34|S|731|19.169800||
B|SNDK|20260106|09:45:34|S|6|319.079000||
B|SNDK|20260106|09:45:34|S|10|319.000000||
B|ADTN|20260106|09:45:35|S|400|8.940000||
B|CRWV|20260106|09:45:35|S|100|75.800000||
B|MLCI|20260106|09:45:35|S|400|8.440000||
B|NUGT|20260106|09:45:35|S|25|202.284000||
B|NVO|20260106|09:45:35|S|100|57.970000||
B|PPG|20260106|09:45:35|S|7|105.260000||
B|SLV|20260106|09:45:35|S|2|72.305000||
B|SMR|20260106|09:45:35|S|20|19.160000||
B|SNAP|20260106|09:45:35|S|118|8.489300||
B|TSLA|20260106|09:45:35|S|350|438.260000||
B|VOO|20260106|09:45:35|S|1|633.410000||
B|ADUR|20260106|09:45:36|S|20|12.104000||
B|AMZN|20260106|09:45:36|S|1|234.930000||
B|ASTS|20260106|09:45:36|S|100|92.860000||
B|BITO|20260106|09:45:36|S|1|13.070000||
B|CRDO|20260106|09:45:36|S|1|131.220000||
B|CRDO|20260106|09:45:36|S|249|131.190000||
B|CZR|20260106|09:45:36|S|40|23.650000||
B|EWY|20260106|09:45:36|S|50|105.905000||
B|GLW|20260106|09:45:36|S|1000|84.628200||
B|INTC|20260106|09:45:36|S|25|39.227500||
B|LMT|20260106|09:45:36|S|6|536.840000||
B|MPL|20260106|09:45:36|S|100|8.660000||
B|OSS|20260106|09:45:36|S|1000|6.560000||
B|RKLB|20260106|09:45:36|S|48|75.560000||
B|SMR|20260106|09:45:36|S|1|19.140000||
B|SMR|20260106|09:45:36|S|50|19.140000||
B|SNDK|20260106|09:45:36|S|10|318.901000||
B|TSLA|20260106|09:45:36|S|50|438.240000||
B|TSM|20260106|09:45:36|S|10|329.040000||
B|ZSL|20260106|09:45:36|S|1340|4.075000||
B|AI|20260106|09:45:37|S|34|13.989100||
B|CCJ|20260106|09:45:37|S|20|100.500000||
B|CRWV|20260106|09:45:37|S|10|75.797800||
B|ETHA|20260106|09:45:37|S|100|24.880000||
B|IONQ|20260106|09:45:37|S|4|49.360200||
B|NBIS|20260106|09:45:37|S|50|92.420000||
B|PSTG|20260106|09:45:37|S|100|67.290000||
B|RKLB|20260106|09:45:37|S|20|75.425000||
B|SKYT|20260106|09:45:37|S|200|25.620000||
B|SMR|20260106|09:45:37|S|12|19.139800||
B|SNDK|20260106|09:45:37|S|1|318.901000||
B|AAOI|20260106|09:45:38|S|1|35.060000||
B|AAOI|20260106|09:45:38|S|100|35.040000||
B|AEVA|20260106|09:45:38|S|10|17.249400||
B|ALAB|20260106|09:45:38|S|30|153.040000||
B|AMD|20260106|09:45:38|S|1|217.290000||
B|AMD|20260106|09:45:38|S|50|217.290000||
B|BNAI|20260106|09:45:38|S|1000|4.310000||
B|CIFR|20260106|09:45:38|S|1|17.942700||
B|EW|20260106|09:45:38|S|34|86.105000||
B|FTAI|20260106|09:45:38|S|5|227.820000||
B|IBKR|20260106|09:45:38|S|90|71.707500||
B|MU|20260106|09:45:38|S|38|323.810000||
B|MU|20260106|09:45:38|S|100|323.850000||
B|NVDA|20260106|09:45:38|S|10|190.260000||
B|RBLX|20260106|09:45:38|S|25|76.540000||
B|TPL|20260106|09:45:38|S|7|298.951000||
B|VIXY|20260106|09:45:38|S|6|25.319300||
B|ZSL|20260106|09:45:38|S|175|4.065000||
B|ABCL|20260106|09:45:39|S|700|3.655000||
B|AG|20260106|09:45:39|S|320|17.710000||
B|ANET|20260106|09:45:39|S|60|132.950000||
B|ASTS|20260106|09:45:39|S|10|92.710000||
B|AXTI|20260106|09:45:39|S|50|16.229600||
B|BTI|20260106|09:45:39|S|1|54.979000||
B|FIG|20260106|09:45:39|S|1|36.570000||
B|HIMS|20260106|09:45:39|S|100|35.420000||
B|JPST|20260106|09:45:39|S|300|50.625000||
B|LEN|20260106|09:45:39|S|10|103.080000||
B|MELI|20260106|09:45:39|S|100|2209.690000||
B|MSTR|20260106|09:45:39|S|450|164.121500||
B|MU|20260106|09:45:39|S|4|323.800000||
B|NVDA|20260106|09:45:39|S|1|190.260000||
B|PLTR|20260106|09:45:39|S|100|177.290000||
B|PSTG|20260106|09:45:39|S|100|67.320000||
B|RGTI|20260106|09:45:39|S|1|25.367300||
B|RGTI|20260106|09:45:39|S|10|25.365000||
B|SLV|20260106|09:45:39|S|100|72.352700||
B|SMR|20260106|09:45:39|S|1|19.169500||
B|SNDK|20260106|09:45:39|S|200|318.950000||
B|UEC|20260106|09:45:39|S|2|13.870000||
B|URA|20260106|09:45:39|S|20|48.810000||
B|VXX|20260106|09:45:39|S|30|26.129300||
B|ADBE|20260106|09:45:40|S|40|333.350000||
B|AGQ|20260106|09:45:40|S|30|198.050000||
B|AMD|20260106|09:45:40|S|20|217.300000||
B|BNZI|20260106|09:45:40|S|200|1.940000||
B|FCX|20260106|09:45:40|S|1965|56.740000||
B|HL|20260106|09:45:40|S|150|20.840000||
B|HL|20260106|09:45:40|S|250|20.838800||
B|IBIT|20260106|09:45:40|S|100|53.370000||
B|MARA|20260106|09:45:40|S|114|10.530700||
B|PLTR|20260106|09:45:40|S|2|177.276300||
B|PLTR|20260106|09:45:40|S|100|177.280000||
B|QQQM|20260106|09:45:40|S|3|255.350000||
B|TSLL|20260106|09:45:40|S|50|18.077300||
B|TSM|20260106|09:45:40|S|15|329.170000||
B|ZBIO|20260106|09:45:40|S|100|14.040000||
B|BBAI|20260106|09:45:41|S|10|6.057300||
B|BHP|20260106|09:45:41|S|1|64.620700||
B|CROX|20260106|09:45:41|S|1|85.490000||
B|CSIQ|20260106|09:45:41|S|40|23.080000||
B|CVNA|20260106|09:45:41|S|40|437.770000||
B|FLEX|20260106|09:45:41|S|30|59.220000||
B|ITA|20260106|09:45:41|S|50|227.392500||
B|MOD|20260106|09:45:41|S|100|118.650000||
B|QBTS|20260106|09:45:41|S|200|31.035000||
B|RXRX|20260106|09:45:41|S|1|4.638100||
B|SLV|20260106|09:45:41|S|100|72.382700||
B|SMR|20260106|09:45:41|S|146|19.180000||
B|STEP|20260106|09:45:41|S|200|69.470000||
B|TSLA|20260106|09:45:41|S|100|437.960000||
B|ZETA|20260106|09:45:41|S|50|23.030000||
B|AAPL|20260106|09:45:42|S|100|263.855000||
B|AMD|20260106|09:45:42|S|100|217.420000||
B|APP|20260106|09:45:42|S|6|613.550000||
B|AZI|20260106|09:45:42|S|30|3.120000||
B|CNC|20260106|09:45:42|S|22|45.160000||
B|FIGR|20260106|09:45:42|S|100|55.770000||
B|FRMI|20260106|09:45:42|S|100|9.065000||
B|HL|20260106|09:45:42|S|250|20.825000||
B|HOOD|20260106|09:45:42|S|191|122.360000||
B|MU|20260106|09:45:42|S|23|324.140000||
B|NVDA|20260106|09:45:42|S|10|190.250000||
B|PLTU|20260106|09:45:42|S|50|72.710000||
B|PYPL|20260106|09:45:42|S|184|59.050000||
B|SLV|20260106|09:45:42|S|100|72.382700||
B|SNDK|20260106|09:45:42|S|234|319.300000||
B|TEM|20260106|09:45:42|S|5|67.870000||
B|TSLL|20260106|09:45:42|S|15|18.047300||
B|UBER|20260106|09:45:42|S|10|84.370000||
B|WRN|20260106|09:45:42|S|1100|3.145000||
B|CRCL|20260106|09:45:43|S|5|85.005000||
B|MCHI|20260106|09:45:43|S|1|63.149000||
B|MRVL|20260106|09:45:43|S|76|92.970000||
B|NBIS|20260106|09:45:43|S|20|92.490000||
B|SMH|20260106|09:45:43|S|10|384.850000||
B|TSLA|20260106|09:45:43|S|100|437.905000||
B|TSLL|20260106|09:45:43|S|100|18.055000||
B|ZETA|20260106|09:45:43|S|20|23.035000||
B|ZS|20260106|09:45:43|S|40|222.885900||
B|DPZ|20260106|09:45:44|S|2|409.511000||
B|GDX|20260106|09:45:44|S|69|90.180000||
B|IONS|20260106|09:45:44|S|13|79.660000||
B|MDGL|20260106|09:45:44|S|2|557.849000||
B|PANW|20260106|09:45:44|S|1|183.830000||
B|PBI|20260106|09:45:44|S|200|10.028000||
B|PONY|20260106|09:45:44|S|100|16.645000||
B|SMR|20260106|09:45:44|S|10|19.190000||
B|STXS|20260106|09:45:44|S|200|2.720000||
B|AMAT|20260106|09:45:45|S|18|291.270000||
B|AMD|20260106|09:45:45|S|10|217.440500||
B|AMD|20260106|09:45:45|S|200|217.474900||
B|AVGO|20260106|09:45:45|S|10|342.400000||
B|AZI|20260106|09:45:45|S|100|3.120000||
B|IRDM|20260106|09:45:45|S|3|18.206400||
B|PRIM|20260106|09:45:45|S|8|124.920000||
B|AAOI|20260106|09:45:46|S|100|35.030000||
B|AEVA|20260106|09:45:46|S|100|17.376300||
B|CRCG|20260106|09:45:46|S|100|2.960000||
B|CRSP|20260106|09:45:46|S|100|58.860000||
B|CRWV|20260106|09:45:46|S|25|75.918300||
B|ELAB|20260106|09:45:46|S|20|7.270000||
B|FLEX|20260106|09:45:46|S|100|59.210000||
B|LEGN|20260106|09:45:46|S|16|20.860000||
B|NBIS|20260106|09:45:46|S|4|92.520000||
B|NRGV|20260106|09:45:46|S|200|5.888800||
B|RIVN|20260106|09:45:46|S|102|19.540700||
B|SNDK|20260106|09:45:46|S|24|319.350000||
B|SNDK|20260106|09:45:46|S|26|319.350000||
B|SNDK|20260106|09:45:46|S|100|319.630000||
B|ZETA|20260106|09:45:46|S|100|23.035000||
B|AMD|20260106|09:45:47|S|50|217.525800||
B|AMD|20260106|09:45:47|S|50|217.530000||
B|ASML|20260106|09:45:47|S|4|1236.268500||
B|CRWV|20260106|09:45:47|S|22|75.918300||
B|CSIQ|20260106|09:45:47|S|137|23.070000||
B|EAT|20260106|09:45:47|S|6|152.411000||
B|FCX|20260106|09:45:47|S|25|56.790600||
B|HMY|20260106|09:45:47|S|1200|21.300000||
B|LITE|20260106|09:45:47|S|16|345.750000||
B|MU|20260106|09:45:47|S|30|324.320000||
B|PLTR|20260106|09:45:47|S|11|177.321000||
B|PLTR|20260106|09:45:47|S|50|177.310000||
B|PLTR|20260106|09:45:47|S|155|177.310000||
B|REMX|20260106|09:45:47|S|5|83.460000||
B|RY|20260106|09:45:47|S|300|174.470000||
B|RY|20260106|09:45:47|S|775|174.470000||
B|SMR|20260106|09:45:47|S|10|19.207300||
B|SOXS|20260106|09:45:47|S|100|2.495000||
B|TSLA|20260106|09:45:47|S|100|438.233200||
B|AGQ|20260106|09:45:48|S|20|197.950000||
B|APP|20260106|09:45:48|S|10|613.455000||
B|APP|20260106|09:45:48|S|40|613.750000||
B|CME|20260106|09:45:48|S|100|272.973800||
B|DVN|20260106|09:45:48|S|100|36.900000||
B|HOOD|20260106|09:45:48|S|23|122.360000||
B|LHSW|20260106|09:45:48|S|100|0.817900||
B|LLY|20260106|09:45:48|S|317|1057.580000||
B|PLTR|20260106|09:45:48|S|200|177.320000||
B|PLTR|20260106|09:45:48|S|230|177.263500||
B|PLTR|20260106|09:45:48|S|2371|177.330000||
B|QQQ|20260106|09:45:48|S|40|620.319100||
B|QQQ|20260106|09:45:48|S|50|620.338800||
B|QQQ|20260106|09:45:48|S|100|620.358100||
B|SMR|20260106|09:45:48|S|5|19.210000||
B|SNDK|20260106|09:45:48|S|10|319.710000||
B|SNDK|20260106|09:45:48|S|240|319.710000||
B|TSM|20260106|09:45:48|S|81|329.270000||
B|TSM|20260106|09:45:48|S|99|329.320000||
B|ADBE|20260106|09:45:49|S|80|333.670000||
B|AGQ|20260106|09:45:49|S|58|197.990000||
B|AMZN|20260106|09:45:49|S|100|234.900000||
B|AREC|20260106|09:45:49|S|250|3.408800||
B|ARM|20260106|09:45:49|S|5|116.150000||
B|BITO|20260106|09:45:49|S|2|13.069700||
B|C|20260106|09:45:49|S|300|122.390000||
B|FLY|20260106|09:45:49|S|11|26.500000||
B|KMB|20260106|09:45:49|S|300|98.170000||
B|LLY|20260106|09:45:49|S|10|1057.010000||
B|LXEO|20260106|09:45:49|S|5|9.430000||
B|OKLO|20260106|09:45:49|S|50|93.670000||
B|OKLO|20260106|09:45:49|S|100|93.590000||
B|QBTS|20260106|09:45:49|S|16|31.045000||
B|ROK|20260106|09:45:49|S|1|397.550000||
B|SMH|20260106|09:45:49|S|1|384.970000||
B|SNDK|20260106|09:45:49|S|2|319.405000||
B|TQQQ|20260106|09:45:49|S|390|54.210000||
B|TSLA|20260106|09:45:49|S|5|438.402000||
B|VRT|20260106|09:45:49|S|7|164.910000||
B|WDC|20260106|09:45:49|S|22|191.510000||
B|ZETA|20260106|09:45:49|S|200|23.030000||
B|AAPL|20260106|09:45:50|S|41|263.942600||
B|AGQ|20260106|09:45:50|S|10|198.206200||
B|ALAR|20260106|09:45:50|S|200|9.990000||
B|BBAI|20260106|09:45:50|S|400|6.075000||
B|BRK/B|20260106|09:45:50|S|80|497.450000||
B|CCJ|20260106|09:45:50|S|1|100.630000||
B|CRDO|20260106|09:45:50|S|80|131.240000||
B|PBR/A|20260106|09:45:50|S|123|11.315000||
B|RKLB|20260106|09:45:50|S|30|75.410000||
B|RKLB|20260106|09:45:50|S|106|75.410000||
B|SOFI|20260106|09:45:50|S|40|27.997300||
B|SOFI|20260106|09:45:50|S|500|28.019100||
B|TIL|20260106|09:45:50|S|400|5.815000||
B|TSLA|20260106|09:45:50|S|200|438.225000||
B|TSLA|20260106|09:45:50|S|400|438.260000||
B|TSLA|20260106|09:45:50|S|400|438.350000||
B|UBER|20260106|09:45:50|S|25|84.300000||
B|ZTS|20260106|09:45:50|S|200|130.425000||
B|ALAB|20260106|09:45:51|S|10|153.480000||
B|AMD|20260106|09:45:51|S|58|217.530000||
B|BBAI|20260106|09:45:51|S|50|6.077300||
B|CIFR|20260106|09:45:51|S|1|17.975500||
B|GEV|20260106|09:45:51|S|10|661.850000||
B|IONQ|20260106|09:45:51|S|10|49.430000||
B|LLY|20260106|09:45:51|S|20|1057.420000||
B|MU|20260106|09:45:51|S|50|324.500000||
B|MU|20260106|09:45:51|S|100|324.640000||
B|OPEN|20260106|09:45:51|S|10|6.455000||
B|PLTR|20260106|09:45:51|S|1|177.250000||
B|QCOM|20260106|09:45:51|S|1|180.850000||
B|RARE|20260106|09:45:51|S|132|22.830000||
B|SMR|20260106|09:45:51|S|1|19.210000||
B|SNDK|20260106|09:45:51|S|10|319.481000||
B|SWK|20260106|09:45:51|S|4|74.780000||
B|ULCC|20260106|09:45:51|S|100|4.700700||
B|URA|20260106|09:45:51|S|1|48.870000||
B|XOM|20260106|09:45:51|S|100|125.050000||
B|AMD|20260106|09:45:52|S|63|217.540000||
B|ARWR|20260106|09:45:52|S|1|74.610000||
B|CRWV|20260106|09:45:52|S|50|75.895300||
B|EBF|20260106|09:45:52|S|28|18.025000||
B|EOLS|20260106|09:45:52|S|158|5.940000||
B|IREN|20260106|09:45:52|S|100|46.988600||
B|METC|20260106|09:45:52|S|50|20.880000||
B|NB|20260106|09:45:52|S|500|6.539500||
B|NVO|20260106|09:45:52|S|26|57.980000||
B|NVO|20260106|09:45:52|S|50|57.980000||
B|PONY|20260106|09:45:52|S|150|16.660000||
B|PPG|20260106|09:45:52|S|7|105.200000||
B|QCOM|20260106|09:45:52|S|2|180.850000||
B|QQQ|20260106|09:45:52|S|40|620.439000||
B|RKLB|20260106|09:45:52|S|119|75.490000||
B|RKLB|20260106|09:45:52|S|400|75.495000||
B|RKLB|20260106|09:45:52|S|620|75.480000||
B|SMR|20260106|09:45:52|S|1|19.160000||
B|SMR|20260106|09:45:52|S|1|19.190000||
B|SMR|20260106|09:45:52|S|10|19.180000||
B|TSLA|20260106|09:45:52|S|3|438.620000||
B|TSLL|20260106|09:45:52|S|10|18.107300||
B|TSM|20260106|09:45:52|S|69|329.282400||
B|VICR|20260106|09:45:52|S|102|137.930000||
B|ZTS|20260106|09:45:52|S|400|130.420000||
B|BTU|20260106|09:45:53|S|75|32.047100||
B|GOOG|20260106|09:45:53|S|200|319.180000||
B|IONQ|20260106|09:45:53|S|150|49.450000||
B|IREN|20260106|09:45:53|S|100|46.988300||
B|OKLO|20260106|09:45:53|S|19|93.650000||
B|OKLO|20260106|09:45:53|S|800|93.560000||
B|PLTR|20260106|09:45:53|S|75|177.320000||
B|QQQ|20260106|09:45:53|S|40|620.489300||
B|RKT|20260106|09:45:53|S|15|20.595000||
B|RMBS|20260106|09:45:53|S|2|95.175000||
B|SNDK|20260106|09:45:53|S|73|319.790000||
B|SOXL|20260106|09:45:53|S|25|51.980000||
B|WDC|20260106|09:45:53|S|2|191.831800||
B|WMT|20260106|09:45:53|S|50|112.881800||
B|BBAI|20260106|09:45:54|S|500|6.077500||
B|FNGU|20260106|09:45:54|S|100|24.630000||
B|GEV|20260106|09:45:54|S|20|661.320000||
B|MU|20260106|09:45:54|S|1|324.670000||
B|MU|20260106|09:45:54|S|13|324.670000||
B|NVDA|20260106|09:45:54|S|30|190.411200||
B|NVDA|20260106|09:45:54|S|57|190.440000||
B|NVDA|20260106|09:45:54|S|64|190.430000||
B|OKLO|20260106|09:45:54|S|1|93.520000||
B|PEP|20260106|09:45:54|S|50|139.678200||
B|SWK|20260106|09:45:54|S|1|74.780000||
B|TS|20260106|09:45:54|S|20|41.325000||
B|TSLA|20260106|09:45:54|S|15|438.510000||
B|WLTH|20260106|09:45:54|S|100|13.460000||
B|AAPL|20260106|09:45:55|S|1|264.040000||
B|CLS|20260106|09:45:55|S|100|276.510000||
B|HCA|20260106|09:45:55|S|4|478.930000||
B|HCA|20260106|09:45:55|S|6|478.930000||
B|KLAC|20260106|09:45:55|S|10|1381.530000||
B|MRK|20260106|09:45:55|S|50|110.078100||
B|MU|20260106|09:45:55|S|3|324.670000||
B|MU|20260106|09:45:55|S|4|324.690000||
B|NAIL|20260106|09:45:55|S|1|50.094200||
B|PEP|20260106|09:45:55|S|1|139.670000||
B|SKYT|20260106|09:45:55|S|10|25.600000||
B|SMCI|20260106|09:45:55|S|30|30.425000||
B|SPXT|20260106|09:45:55|S|15|105.340000||
B|ZG|20260106|09:45:55|S|15|64.210000||
B|AMZN|20260106|09:45:56|S|98|234.678000||
B|CRCL|20260106|09:45:56|S|33|84.730000||
B|CRDO|20260106|09:45:56|S|99|131.834100||
B|CRWV|20260106|09:45:56|S|2|75.780000||
B|CWVX|20260106|09:45:56|S|100|24.220000||
B|GRRR|20260106|09:45:56|S|5|13.030000||
B|HOOD|20260106|09:45:56|S|50|122.292900||
B|IEMG|20260106|09:45:56|S|1|70.316500||
B|MSTR|20260106|09:45:56|S|9|164.040000||
B|MSTX|20260106|09:45:56|S|5|4.450000||
B|MSTX|20260106|09:45:56|S|5|4.450000||
B|MSTX|20260106|09:45:56|S|24|4.450000||
B|MU|20260106|09:45:56|S|1|324.680000||
B|NVDA|20260106|09:45:56|S|41|190.440000||
B|NVDA|20260106|09:45:56|S|200|190.441900||
B|RBRK|20260106|09:45:56|S|10|72.510000||
B|SMR|20260106|09:45:56|S|5|19.150000||
B|SMR|20260106|09:45:56|S|10|19.150000||
B|SMR|20260106|09:45:56|S|10|19.179600||
B|SMR|20260106|09:45:56|S|11|19.150000||
B|SMUP|20260106|09:45:56|S|5000|1.625000||
B|SNDK|20260106|09:45:56|S|78|319.190000||
B|TSLL|20260106|09:45:56|S|51|18.085000||
B|ALMS|20260106|09:45:57|E|4154|19.448000||
B|AMD|20260106|09:45:57|S|100|217.520000||
B|CRWV|20260106|09:45:57|S|20|75.780000||
B|DOG|20260106|09:45:57|S|73|23.047300||
B|ELAB|20260106|09:45:57|S|20|7.230000||
B|GH|20260106|09:45:57|S|100|109.220000||
B|ITUB|20260106|09:45:57|S|15|7.470700||
B|MU|20260106|09:45:57|S|10|324.700000||
B|PPG|20260106|09:45:57|S|7|105.210000||
B|SMCI|20260106|09:45:57|S|300|30.405000||
B|SMR|20260106|09:45:57|S|50|19.140700||
B|SNDK|20260106|09:45:57|S|10|319.375000||
B|TSLL|20260106|09:45:57|S|100|18.077300||
B|WMT|20260106|09:45:57|S|100|112.890000||
B|AAOI|20260106|09:45:58|S|20|35.000000||
B|AG|20260106|09:45:58|S|300|17.770000||
B|AMZN|20260106|09:45:58|S|25|234.670000||
B|ASTS|20260106|09:45:58|S|600|92.140000||
B|B|20260106|09:45:58|S|6|46.725000||
B|ELAB|20260106|09:45:58|S|1|7.190000||
B|GOOG|20260106|09:45:58|S|5|319.090000||
B|IEUR|20260106|09:45:58|S|3|72.605000||
B|IMSR|20260106|09:45:58|S|100|8.931000||
B|MARA|20260106|09:45:58|S|100|10.535000||
B|MUU|20260106|09:45:58|S|40|128.991000||
B|NAT|20260106|09:45:58|S|4500|3.479500||
B|ONDS|20260106|09:45:58|S|77|12.319300||
B|RBLX|20260106|09:45:58|S|100|76.390000||
B|SMR|20260106|09:45:58|S|1|19.130000||
B|SMR|20260106|09:45:58|S|6|19.130000||
B|SMR|20260106|09:45:58|S|15|19.120000||
B|SNDK|20260106|09:45:58|S|5|319.560000||
B|UPRO|20260106|09:45:58|S|100|119.110000||
B|ZBIO|20260106|09:45:58|S|200|14.040000||
B|ABEV|20260106|09:45:59|S|4084|2.530000||
B|ASTS|20260106|09:45:59|S|200|92.080000||
B|AVGO|20260106|09:45:59|S|58|342.390000||
B|BA|20260106|09:45:59|S|100|230.115000||
B|BITF|20260106|09:45:59|S|810|2.855000||
B|FIGR|20260106|09:45:59|S|13|55.700000||
B|GDXJ|20260106|09:45:59|S|266|119.520000||
B|HAL|20260106|09:45:59|S|1|31.090000||
B|LITE|20260106|09:45:59|S|74|346.930000||
B|METL|20260106|09:45:59|S|100|27.600000||
B|MU|20260106|09:45:59|S|20|325.180000||
B|NRGV|20260106|09:45:59|S|600|5.875000||
B|PLTR|20260106|09:45:59|S|67|177.334500||
B|RKLB|20260106|09:45:59|S|2|75.340000||
B|SHLD|20260106|09:45:59|S|1202|70.715200||
B|SLV|20260106|09:45:59|S|1|72.435000||
B|VST|20260106|09:45:59|S|10|168.010000||
B|ZETA|20260106|09:45:59|S|50|23.020000||
B|CRWD|20260106|09:46:00|S|100|455.908300||
B|DOW|20260106|09:46:00|S|39|24.747500||
B|FULT|20260106|09:46:00|S|402|19.820000||
B|MU|20260106|09:46:00|S|10|325.170000||
B|ONDS|20260106|09:46:00|S|100|12.335000||
B|QQQ|20260106|09:46:00|S|100|620.570900||
B|SMH|20260106|09:46:00|S|111|385.345100||
B|SNDK|20260106|09:46:00|S|1000|320.090000||
B|TEM|20260106|09:46:00|S|2|67.820000||
B|ZETA|20260106|09:46:00|S|50|23.036600||
B|ALAB|20260106|09:46:01|S|5|153.601000||
B|C|20260106|09:46:01|S|1|122.368500||
B|CARR|20260106|09:46:01|S|5|51.175000||
B|CLPT|20260106|09:46:01|S|200|15.130000||
B|COHR|20260106|09:46:01|S|100|181.240000||
B|COHR|20260106|09:46:01|S|126|181.260000||
B|DDOG|20260106|09:46:01|S|15|134.080000||
B|MCD|20260106|09:46:01|S|23|300.310000||
B|MNTS|20260106|09:46:01|S|166|8.380000||
B|MU|20260106|09:46:01|S|10|325.280000||
B|MU|20260106|09:46:01|S|35|325.170000||
B|NVDA|20260106|09:46:01|S|28|190.503400||
B|PLTR|20260106|09:46:01|S|50|177.410000||
B|SNDK|20260106|09:46:01|S|3|320.440000||
B|AMZN|20260106|09:46:02|S|200|234.812300||
B|AXON|20260106|09:46:02|S|1|605.783300||
B|CLPT|20260106|09:46:02|S|67|15.170000||
B|FIGR|20260106|09:46:02|S|600|55.500000||
B|IRE|20260106|09:46:02|S|100|8.900000||
B|MU|20260106|09:46:02|S|8|325.170000||
B|MU|20260106|09:46:02|S|500|325.200000||
B|SMR|20260106|09:46:02|S|132|19.110000||
B|TSLA|20260106|09:46:02|S|5|438.220000||
B|TSLA|20260106|09:46:02|S|10|438.510000||
B|TSLA|20260106|09:46:02|S|100|438.280000||
B|TSLL|20260106|09:46:02|S|10|18.075000||
B|AMDL|20260106|09:46:03|S|49|15.989300||
B|BHP|20260106|09:46:03|S|23|64.595000||
B|COP|20260106|09:46:03|S|2|99.610000||
B|DNN|20260106|09:46:03|S|200|3.265000||
B|IWR|20260106|09:46:03|S|55|98.485000||
B|MNMD|20260106|09:46:03|S|200|14.050000||
B|MU|20260106|09:46:03|S|73|325.200000||
B|MU|20260106|09:46:03|S|150|325.230000||
B|NRGV|20260106|09:46:03|S|10|5.888600||
B|NVDL|20260106|09:46:03|S|54|91.678000||
B|NVO|20260106|09:46:03|S|36|57.905000||
B|PLTR|20260106|09:46:03|S|15|177.490000||
B|SNDK|20260106|09:46:03|S|10|320.590000||
B|SNDK|20260106|09:46:03|S|37|320.770000||
B|SNDK|20260106|09:46:03|S|100|320.740000||
B|VCICW|20260106|09:46:03|E|1|1.460000||
B|ZIM|20260106|09:46:03|S|700|21.070000||
B|BBAI|20260106|09:46:04|S|2000|6.070000||
B|GDX|20260106|09:46:04|S|200|90.130900||
B|KGC|20260106|09:46:04|S|13|29.584500||
B|LLY|20260106|09:46:04|S|96|1058.040000||
B|MTDR|20260106|09:46:04|S|80|41.410000||
B|MU|20260106|09:46:04|S|20|325.310000||
B|MU|20260106|09:46:04|S|200|325.380000||
B|PATH|20260106|09:46:04|S|40|16.199300||
B|RKLB|20260106|09:46:04|S|100|75.420000||
B|SNDK|20260106|09:46:04|S|4|320.700000||
B|TEL|20260106|09:46:04|S|15|222.090000||
B|TSLA|20260106|09:46:04|S|100|438.292200||
B|USAR|20260106|09:46:04|S|100|16.875000||
B|VXUS|20260106|09:46:04|S|4|77.734500||
B|XOM|20260106|09:46:04|S|2|125.198200||
B|XOM|20260106|09:46:04|S|3|125.200000||
B|ZBIO|20260106|09:46:04|S|600|14.120000||
B|ZTS|20260106|09:46:04|S|200|130.430000||
B|AGNC|20260106|09:46:05|S|68|11.040600||
B|BABA|20260106|09:46:05|S|10|155.465000||
B|FOXA|20260106|09:46:05|S|4|75.967700||
B|GM|20260106|09:46:05|S|8|82.020000||
B|GOOGL|20260106|09:46:05|S|2|318.640000||
B|MRK|20260106|09:46:05|S|15|109.950000||
B|MU|20260106|09:46:05|S|16|325.670000||
B|NRGV|20260106|09:46:05|S|25|5.887600||
B|PALL|20260106|09:46:05|S|3|163.200000||
B|PLTR|20260106|09:46:05|S|22|177.530000||
B|RKLB|20260106|09:46:05|S|5|75.450000||
B|SMH|20260106|09:46:05|S|2|385.460000||
B|SNDK|20260106|09:46:05|S|3|320.710000||
B|SNDK|20260106|09:46:05|S|100|320.755000||
B|USAR|20260106|09:46:05|S|100|16.875000||
B|UVXY|20260106|09:46:05|S|50|34.980000||
B|BORR|20260106|09:46:06|S|22|4.090000||
B|CNC|20260106|09:46:06|S|96|45.098300||
B|DLO|20260106|09:46:06|S|41|15.110000||
B|EVTV|20260106|09:46:06|S|300|0.726400||
B|GH|20260106|09:46:06|S|10|109.240000||
B|GME|20260106|09:46:06|S|300|20.619100||
B|GS|20260106|09:46:06|S|5|946.470000||
B|HL|20260106|09:46:06|S|2000|20.860000||
B|IREN|20260106|09:46:06|S|100|46.990000||
B|NOW|20260106|09:46:06|S|40|148.530000||
B|OKLO|20260106|09:46:06|S|1|93.691000||
B|SNDK|20260106|09:46:06|S|14|320.760000||
B|SNDK|20260106|09:46:06|S|100|320.740000||
B|SNDK|20260106|09:46:06|S|292|320.930000||
B|TLT|20260106|09:46:06|S|2|87.220000||
B|UNHG|20260106|09:46:06|S|1|18.747300||
B|AMD|20260106|09:46:07|S|663|217.620000||
B|AMD|20260106|09:46:07|S|1437|217.630000||
B|BMNR|20260106|09:46:07|S|131|33.490000||
B|CVNA|20260106|09:46:07|S|2|436.360000||
B|GRND|20260106|09:46:07|S|157|13.290000||
B|HL|20260106|09:46:07|S|1975|20.880000||
B|INTC|20260106|09:46:07|S|1266|39.319500||
B|KYIV|20260106|09:46:07|S|260|13.115000||
B|MU|20260106|09:46:07|S|200|325.840000||
B|NVDA|20260106|09:46:07|S|10|190.640000||
B|PLTR|20260106|09:46:07|S|9|177.585000||
B|PLTR|20260106|09:46:07|S|9|177.630000||
B|PLTR|20260106|09:46:07|S|25|177.630000||
B|SLV|20260106|09:46:07|S|300|72.455000||
B|SMH|20260106|09:46:07|S|32|385.580000||
B|SPY|20260106|09:46:07|S|25|688.945000||
B|VRT|20260106|09:46:07|S|103|165.330000||
B|VST|20260106|09:46:07|S|359|168.060000||
B|Z|20260106|09:46:07|S|100|64.660500||
B|ALHC|20260106|09:46:08|S|1|21.495000||
B|ALHC|20260106|09:46:08|S|1|21.495000||
B|AMD|20260106|09:46:08|S|33|217.650000||
B|AMD|20260106|09:46:08|S|100|217.620000||
B|AMZN|20260106|09:46:08|S|49|234.890000||
B|BIL|20260106|09:46:08|S|73|91.440000||
B|CDE|20260106|09:46:08|S|300|18.785000||
B|ISRG|20260106|09:46:08|S|5|579.500000||
B|LB|20260106|09:46:08|S|100|46.320000||
B|META|20260106|09:46:08|S|50|654.520000||
B|NVDA|20260106|09:46:08|S|100|190.600000||
B|QBTS|20260106|09:46:08|S|100|31.080000||
B|SNDK|20260106|09:46:08|S|100|320.600000||
B|TQQQ|20260106|09:46:08|S|1000|54.285000||
B|TSEM|20260106|09:46:08|S|1|119.763500||
B|YINN|20260106|09:46:08|S|100|49.090000||
B|YINN|20260106|09:46:08|S|540|49.100000||
B|AAPL|20260106|09:46:09|S|1|264.060200||
B|AAPL|20260106|09:46:09|S|84|264.060000||
B|BMNR|20260106|09:46:09|S|3|33.480000||
B|EWY|20260106|09:46:09|S|50|106.040000||
B|FIGR|20260106|09:46:09|S|200|55.290000||
B|GM|20260106|09:46:09|S|128|82.030000||
B|HOOD|20260106|09:46:09|S|20|122.580000||
B|IMSR|20260106|09:46:09|S|200|8.960000||
B|LLY|20260106|09:46:09|S|3|1057.900000||
B|RXRX|20260106|09:46:09|S|10|4.639900||
B|SMR|20260106|09:46:09|S|1|19.130000||
B|SNDK|20260106|09:46:09|S|52|321.130000||
B|SNDK|20260106|09:46:09|S|150|320.670000||
B|TSM|20260106|09:46:09|S|7|329.940000||
B|YINN|20260106|09:46:09|S|300|49.100000||
B|AAL|20260106|09:46:10|S|80|15.640000||
B|AMD|20260106|09:46:10|S|1|217.700000||
B|AMD|20260106|09:46:10|S|3|217.660000||
B|AMZN|20260106|09:46:10|S|80|234.948100||
B|B|20260106|09:46:10|S|47|46.710000||
B|B|20260106|09:46:10|S|100|46.710000||
B|B|20260106|09:46:10|S|100|46.710000||
B|MU|20260106|09:46:10|S|10|326.380000||
B|OKLO|20260106|09:46:10|S|80|93.480000||
B|PLTR|20260106|09:46:10|S|10|177.570000||
B|QQQ|20260106|09:46:10|S|1|620.670000||
B|RXRX|20260106|09:46:10|S|10|4.639900||
B|SGML|20260106|09:46:10|S|100|16.387300||
B|SNDK|20260106|09:46:10|S|100|321.210000||
B|SOFI|20260106|09:46:10|S|100|28.056500||
B|TJX|20260106|09:46:10|S|6|153.215000||
B|TSLA|20260106|09:46:10|S|17|438.280000||
B|TSLA|20260106|09:46:10|S|20|438.300000||
B|VSCO|20260106|09:46:10|S|79|57.026300||
B|WRN|20260106|09:46:10|S|300|3.150000||
B|ZETA|20260106|09:46:10|S|2|23.016600||
B|AMD|20260106|09:46:11|S|100|217.760000||
B|AMD|20260106|09:46:11|S|300|217.660000||
B|AMGN|20260106|09:46:11|S|5|324.023000||
B|ASML|20260106|09:46:11|S|5|1238.431000||
B|BABA|20260106|09:46:11|S|50|155.380000||
B|CNP|20260106|09:46:11|S|10|38.280000||
B|CRWV|20260106|09:46:11|S|100|75.900000||
B|CVE|20260106|09:46:11|S|30|16.837300||
B|LB|20260106|09:46:11|S|25|46.190000||
B|LITE|20260106|09:46:11|S|2|348.641000||
B|LLY|20260106|09:46:11|S|18|1056.709000||
B|MU|20260106|09:46:11|S|5|326.370000||
B|OKLO|20260106|09:46:11|S|20|93.530000||
B|ORCL|20260106|09:46:11|S|2|191.080000||
B|PLTR|20260106|09:46:11|S|1|177.500000||
B|RWO|20260106|09:46:11|S|1|45.394000||
B|SOXS|20260106|09:46:11|S|100|2.480000||
B|SOXS|20260106|09:46:11|S|100|2.480000||
B|AMD|20260106|09:46:12|S|50|217.725500||
B|ANDE|20260106|09:46:12|S|100|52.510000||
B|BNTX|20260106|09:46:12|S|1|99.290000||
B|BTU|20260106|09:46:12|S|8|32.096600||
B|BTU|20260106|09:46:12|S|13|32.116300||
B|CAT|20260106|09:46:12|S|41|609.600000||
B|FXI|20260106|09:46:12|S|1000|40.205000||
B|MU|20260106|09:46:12|S|100|326.120000||
B|MU|20260106|09:46:12|S|100|326.160000||
B|NVDA|20260106|09:46:12|S|22|190.570000||
B|RXRX|20260106|09:46:12|S|200|4.639900||
B|SLB|20260106|09:46:12|S|1000|44.415000||
B|SMCI|20260106|09:46:12|S|40|30.355000||
B|SMCI|20260106|09:46:12|S|60|30.355000||
B|SMR|20260106|09:46:12|S|1|19.090000||
B|SMR|20260106|09:46:12|S|1|19.100000||
B|SMR|20260106|09:46:12|S|1|19.120000||
B|SMR|20260106|09:46:12|S|2|19.060000||
B|SMR|20260106|09:46:12|S|3|19.100000||
B|SMR|20260106|09:46:12|S|5|19.090000||
B|SMR|20260106|09:46:12|S|5|19.100000||
B|SMR|20260106|09:46:12|S|10|19.070000||
B|SMR|20260106|09:46:12|S|10|19.080000||
B|SOXL|20260106|09:46:12|S|1|52.150000||
B|TSLL|20260106|09:46:12|S|100|18.065000||
B|TSM|20260106|09:46:12|S|230|329.910000||
B|UMC|20260106|09:46:12|S|20|7.955000||
B|UPST|20260106|09:46:12|S|46|49.580000||
B|VRT|20260106|09:46:12|S|9|165.310000||
B|VRTX|20260106|09:46:12|S|5|468.660000||
B|ABSI|20260106|09:46:13|S|100|3.839300||
B|AMZN|20260106|09:46:13|S|50|234.865000||
B|BMRN|20260106|09:46:13|S|60|60.156600||
B|CMDT|20260106|09:46:13|S|68|28.210000||
B|ECL|20260106|09:46:13|S|35|265.760000||
B|FLY|20260106|09:46:13|S|22|26.470000||
B|GOOG|20260106|09:46:13|S|200|319.030000||
B|GOOGL|20260106|09:46:13|S|62|318.420000||
B|HMY|20260106|09:46:13|S|95|21.299100||
B|NVDA|20260106|09:46:13|S|100|190.640000||
B|NVDA|20260106|09:46:13|S|100|190.640000||
B|NVDA|20260106|09:46:13|S|1010|190.650000||
B|NVO|20260106|09:46:13|S|10|57.800000||
B|SHEL|20260106|09:46:13|S|3|75.290900||
B|SMCI|20260106|09:46:13|S|2|30.345000||
B|SMR|20260106|09:46:13|S|3|19.119700||
B|SNAP|20260106|09:46:13|S|150|8.495000||
B|SNDK|20260106|09:46:13|S|100|320.690000||
B|SONO|20260106|09:46:13|S|20|17.585000||
B|SONO|20260106|09:46:13|S|80|17.585000||
B|TQQQ|20260106|09:46:13|S|200|54.270700||
B|TSLA|20260106|09:46:13|S|100|437.643300||
B|V|20260106|09:46:13|S|14|356.130000||
B|AMKR|20260106|09:46:14|S|140|51.920000||
B|AMKR|20260106|09:46:14|S|196|51.920000||
B|ARM|20260106|09:46:14|S|10|116.030000||
B|EWY|20260106|09:46:14|S|50|106.031000||
B|HON|20260106|09:46:14|S|100|202.070000||
B|HON|20260106|09:46:14|S|200|202.070000||
B|IBIT|20260106|09:46:14|S|100|53.375000||
B|LSTR|20260106|09:46:14|S|10|151.910000||
B|MU|20260106|09:46:14|S|30|325.866500||
B|NRGV|20260106|09:46:14|S|60|5.855000||
B|NVDA|20260106|09:46:14|S|31|190.650000||
B|QCOM|20260106|09:46:14|S|49|181.180000||
B|QCOM|20260106|09:46:14|S|100|181.175400||
B|SANM|20260106|09:46:14|S|15|146.620000||
B|SBET|20260106|09:46:14|S|1200|10.410000||
B|SNDK|20260106|09:46:14|S|10|320.780000||
B|SNDK|20260106|09:46:14|S|10|320.960000||
B|SNDK|20260106|09:46:14|S|10|320.960000||
B|SNDK|20260106|09:46:14|S|27|321.150000||
B|SNDK|20260106|09:46:14|S|200|320.830000||
B|SNDK|20260106|09:46:14|S|800|320.960000||
B|SNEX|20260106|09:46:14|S|50|99.910000||
B|SNEX|20260106|09:46:14|S|50|99.910000||
B|SOXL|20260106|09:46:14|S|200|52.128700||
B|TSLA|20260106|09:46:14|S|2|437.800000||
B|TSLA|20260106|09:46:14|S|60|437.700000||
B|ZBIO|20260106|09:46:14|S|100|13.905000||
B|ALAB|20260106|09:46:15|S|27|153.480000||
B|AMZN|20260106|09:46:15|S|100|234.895000||
B|CRCL|20260106|09:46:15|S|15|84.590000||
B|EXK|20260106|09:46:15|S|998|10.019300||
B|HOOD|20260106|09:46:15|S|205|122.530000||
B|HOOD|20260106|09:46:15|S|300|122.555000||
B|MU|20260106|09:46:15|S|5|326.020000||
B|MU|20260106|09:46:15|S|5|326.090000||
B|MU|20260106|09:46:15|S|100|325.866500||
B|MU|20260106|09:46:15|S|300|326.005200||
B|OKLO|20260106|09:46:15|S|160|93.455000||
B|QQQ|20260106|09:46:15|S|1|620.615000||
B|SNDK|20260106|09:46:15|S|100|320.750000||
B|UDOW|20260106|09:46:15|S|8|61.259100||
B|UDOW|20260106|09:46:15|S|14|61.259100||
B|XLF|20260106|09:46:15|S|5|56.100000||
B|ZTS|20260106|09:46:15|S|400|130.420000||
B|ABBV|20260106|09:46:16|S|100|222.220000||
B|BIPC|20260106|09:46:16|S|100|44.890000||
B|BMNR|20260106|09:46:16|S|150|33.439300||
B|CRDO|20260106|09:46:16|S|193|131.940000||
B|CRDU|20260106|09:46:16|S|10|12.550000||
B|FIGR|20260106|09:46:16|S|90|55.205000||
B|MU|20260106|09:46:16|S|1|325.890000||
B|MU|20260106|09:46:16|S|30|325.920000||
B|RKLB|20260106|09:46:16|S|81|75.520000||
B|SBET|20260106|09:46:16|S|100|10.410000||
B|SBET|20260106|09:46:16|S|115|10.407100||
B|SCCO|20260106|09:46:16|S|15|159.580000||
B|SMR|20260106|09:46:16|S|1|19.119100||
B|SVM|20260106|09:46:16|S|400|9.060900||
B|TSLA|20260106|09:46:16|S|100|437.920000||
B|UPST|20260106|09:46:16|S|50|49.710000||
B|VRT|20260106|09:46:16|S|24|165.280000||
B|AMAT|20260106|09:46:17|S|6|292.220000||
B|AMD|20260106|09:46:17|S|1|217.500000||
B|AVGO|20260106|09:46:17|S|3|342.940000||
B|COST|20260106|09:46:17|S|5|884.780000||
B|MELI|20260106|09:46:17|S|2|2204.900000||
B|NKE|20260106|09:46:17|S|162|63.540000||
B|ONDS|20260106|09:46:17|S|240|12.345000||
B|QQQ|20260106|09:46:17|S|50|620.590000||
B|SMR|20260106|09:46:17|S|10|19.100000||
B|TSLL|20260106|09:46:17|S|30|18.045000||
B|UBER|20260106|09:46:17|S|10|84.270000||
B|UDOW|20260106|09:46:17|S|20|61.289100||
B|XBI|20260106|09:46:17|S|33|121.940000||
B|AAPL|20260106|09:46:18|S|26|264.200000||
B|AAPL|20260106|09:46:18|S|100|264.160000||
B|AAPL|20260106|09:46:18|S|100|264.200000||
B|BABA|20260106|09:46:18|S|5|155.380000||
B|CIFR|20260106|09:46:18|S|1|17.985400||
B|HAL|20260106|09:46:18|S|5|31.135000||
B|JD|20260106|09:46:18|S|310|29.945000||
B|JD|20260106|09:46:18|S|310|29.950000||
B|JPM|20260106|09:46:18|S|31|332.430000||
B|JPST|20260106|09:46:18|S|28|50.625000||
B|MUU|20260106|09:46:18|S|14|129.500000||
B|PENG|20260106|09:46:18|S|84|21.210000||
B|PNR|20260106|09:46:18|S|5|101.360000||
B|RBLX|20260106|09:46:18|S|260|76.420000||
B|SRPT|20260106|09:46:18|S|620|22.420000||
B|TSM|20260106|09:46:18|S|160|329.920000||
B|UDOW|20260106|09:46:18|S|8|61.289100||
B|VOYG|20260106|09:46:18|S|200|29.280000||
B|ZTS|20260106|09:46:18|S|200|130.430000||
B|AGQ|20260106|09:46:19|S|50|198.330500||
B|ALAB|20260106|09:46:19|S|2|153.160000||
B|CRML|20260106|09:46:19|S|2000|10.200000||
B|DJT|20260106|09:46:19|S|372|14.450000||
B|EQIX|20260106|09:46:19|S|2|779.020000||
B|IBM|20260106|09:46:19|S|21|296.930000||
B|MU|20260106|09:46:19|S|5|325.820000||
B|MU|20260106|09:46:19|S|100|325.850000||
B|QQQ|20260106|09:46:19|S|1|620.605000||
B|SNDK|20260106|09:46:19|S|22|320.970000||
B|SNDK|20260106|09:46:19|S|100|320.990000||
B|SOXL|20260106|09:46:19|S|100|52.120000||
B|SOXL|20260106|09:46:19|S|100|52.125000||
B|UDOW|20260106|09:46:19|S|2|61.298000||
B|ZBIO|20260106|09:46:19|E|200|13.906600||
B|AMDL|20260106|09:46:20|S|100|15.990000||
B|AVGO|20260106|09:46:20|S|25|342.840000||
B|BIDU|20260106|09:46:20|S|100|149.840000||
B|BOXL|20260106|09:46:20|S|700|1.680000||
B|CVNA|20260106|09:46:20|S|10|436.720000||
B|FLY|20260106|09:46:20|S|2|26.448100||
B|LLY|20260106|09:46:20|S|43|1056.320000||
B|MU|20260106|09:46:20|S|20|325.630000||
B|NFLX|20260106|09:46:20|S|14|90.807100||
B|PG|20260106|09:46:20|S|1|140.610000||
B|PG|20260106|09:46:20|S|1|140.610000||
B|PL|20260106|09:46:20|S|100|21.090000||
B|QQQ|20260106|09:46:20|S|80|620.620000||
B|QSI|20260106|09:46:20|S|100|1.330000||
B|REKR|20260106|09:46:20|S|500|1.595000||
B|RGTI|20260106|09:46:20|S|1|25.334600||
B|SMR|20260106|09:46:20|S|10|19.070000||
B|SNDK|20260106|09:46:20|S|3|321.440000||
B|SNDK|20260106|09:46:20|S|326|321.500000||
B|VERI|20260106|09:46:20|S|250|5.140000||
B|WMT|20260106|09:46:20|S|197|112.855000||
B|ZTS|20260106|09:46:20|S|200|130.420000||
B|ZTS|20260106|09:46:20|S|200|130.420000||
B|ALAB|20260106|09:46:21|S|5|152.330000||
B|ALMS|20260106|09:46:21|S|23|19.405000||
B|AMD|20260106|09:46:21|S|300|217.524400||
B|BMNR|20260106|09:46:21|S|170|33.420000||
B|CPXR|20260106|09:46:21|S|600|30.110000||
B|IRDM|20260106|09:46:21|S|30|18.216000||
B|LABU|20260106|09:46:21|S|100|158.535900||
B|MU|20260106|09:46:21|S|20|325.560000||
B|MU|20260106|09:46:21|S|50|325.640000||
B|MU|20260106|09:46:21|S|50|325.640000||
B|NUGT|20260106|09:46:21|S|5|203.150000||
B|OKLO|20260106|09:46:21|S|30|93.420000||
B|OKLO|20260106|09:46:21|S|100|93.280000||
B|OKLO|20260106|09:46:21|S|739|93.340000||
B|PFFA|20260106|09:46:21|S|23|21.670000||
B|QQQ|20260106|09:46:21|S|80|620.610000||
B|REZ|20260106|09:46:21|S|25|82.270000||
B|SMR|20260106|09:46:21|S|1|19.050000||
B|SMR|20260106|09:46:21|S|5|19.050000||
B|SMR|20260106|09:46:21|S|10|19.050000||
B|SMR|20260106|09:46:21|S|37|19.050000||
B|SMR|20260106|09:46:21|S|37|19.050000||
B|SNDK|20260106|09:46:21|S|2|321.260000||
B|TSLA|20260106|09:46:21|S|1|437.840000||
B|TSLA|20260106|09:46:21|S|80|437.730000||
B|TSLL|20260106|09:46:21|S|70|18.045000||
B|TSLL|20260106|09:46:21|S|300|18.040000||
B|TWLO|20260106|09:46:21|S|13|133.980000||
B|ZETA|20260106|09:46:21|S|50|23.066600||
B|ZETA|20260106|09:46:21|S|120|23.080000||
B|APH|20260106|09:46:22|S|40|130.650000||
B|HUT|20260106|09:46:22|S|46|58.910000||
B|HUT|20260106|09:46:22|S|300|58.914400||
B|HUT|20260106|09:46:22|S|400|58.920000||
B|HUT|20260106|09:46:22|S|500|58.910000||
B|NAK|20260106|09:46:22|S|250|2.135000||
B|NOW|20260106|09:46:22|S|1|148.535000||
B|NVO|20260106|09:46:22|S|100|57.770900||
B|PLTR|20260106|09:46:22|S|2|177.170000||
B|RGTI|20260106|09:46:22|S|3|25.326000||
B|SMMT|20260106|09:46:22|S|10|18.430000||
B|SMMT|20260106|09:46:22|S|10|18.430000||
B|SMR|20260106|09:46:22|S|1|19.000000||
B|SMR|20260106|09:46:22|S|1|19.000000||
B|SMR|20260106|09:46:22|S|1|19.000000||
B|SMR|20260106|09:46:22|S|2|19.000000||
B|SMR|20260106|09:46:22|S|3|19.000000||
B|SMR|20260106|09:46:22|S|3|19.000000||
B|SMR|20260106|09:46:22|S|4|19.000000||
B|SMR|20260106|09:46:22|S|5|19.000000||
B|SMR|20260106|09:46:22|S|5|19.000000||
B|SMR|20260106|09:46:22|S|5|19.040000||
B|SMR|20260106|09:46:22|S|10|18.990000||
B|SMR|20260106|09:46:22|S|10|19.000000||
B|SMR|20260106|09:46:22|S|10|19.010000||
B|SMR|20260106|09:46:22|S|10|19.010000||
B|SMR|20260106|09:46:22|S|20|19.000000||
B|SMR|20260106|09:46:22|S|20|19.010000||
B|SMR|20260106|09:46:22|S|20|19.040000||
B|SMR|20260106|09:46:22|S|30|19.000000||
B|TPG|20260106|09:46:22|S|100|69.120000||
B|TQQQ|20260106|09:46:22|S|500|54.272700||
B|TSLA|20260106|09:46:22|S|100|437.835000||
B|ZETA|20260106|09:46:22|S|92|23.100000||
B|AMKR|20260106|09:46:23|S|50|51.938200||
B|ARM|20260106|09:46:23|S|15|115.910000||
B|BRK/B|20260106|09:46:23|S|1|497.540000||
B|CLPT|20260106|09:46:23|S|18|15.126600||
B|CRCL|20260106|09:46:23|S|5|84.640000||
B|FIG|20260106|09:46:23|S|10|36.430000||
B|GE|20260106|09:46:23|S|9|323.010000||
B|INTC|20260106|09:46:23|S|900|39.290000||
B|IREN|20260106|09:46:23|S|80|47.000000||
B|MU|20260106|09:46:23|S|7|325.270000||
B|MU|20260106|09:46:23|S|10|325.360000||
B|MU|20260106|09:46:23|S|100|325.210000||
B|NVDA|20260106|09:46:23|S|3|190.455000||
B|NVDA|20260106|09:46:23|S|40|190.441400||
B|NVO|20260106|09:46:23|S|100|57.730000||
B|RGTI|20260106|09:46:23|S|1|25.307300||
B|RGTI|20260106|09:46:23|S|1|25.317300||
B|SNDK|20260106|09:46:23|S|72|321.710000||
B|SOC|20260106|09:46:23|S|100|9.920000||
B|SOC|20260106|09:46:23|S|131|9.919100||
B|SOFI|20260106|09:46:23|S|2|27.915000||
B|UPRO|20260106|09:46:23|S|1|119.217300||
B|WMT|20260106|09:46:23|S|2|112.855000||
B|WMT|20260106|09:46:23|S|41|112.855000||
B|ZM|20260106|09:46:23|S|20|86.235000||
B|ABSI|20260106|09:46:24|S|15|3.837500||
B|ARWR|20260106|09:46:24|S|110|74.790000||
B|ASST|20260106|09:46:24|S|30|1.050000||
B|CRWV|20260106|09:46:24|S|10|75.908000||
B|DOLE|20260106|09:46:24|S|1|14.030000||
B|IONQ|20260106|09:46:24|S|10|49.380000||
B|MU|20260106|09:46:24|S|10|325.290000||
B|NKLR|20260106|09:46:24|S|6|6.200000||
B|PTIR|20260106|09:46:24|S|15|26.390000||
B|QCOM|20260106|09:46:24|S|25|181.250000||
B|RGTI|20260106|09:46:24|S|1|25.317300||
B|SNDK|20260106|09:46:24|S|1|321.545700||
B|TTD|20260106|09:46:24|S|150|40.568600||
B|ALAB|20260106|09:46:25|S|2|152.410000||
B|ALAB|20260106|09:46:25|S|3|152.410000||
B|ALMS|20260106|09:46:25|S|23|19.410000||
B|GRAL|20260106|09:46:25|S|10|101.620000||
B|HOOD|20260106|09:46:25|S|130|122.410000||
B|MDLZ|20260106|09:46:25|S|3|53.280000||
B|MPC|20260106|09:46:25|S|2|174.020000||
B|MRNA|20260106|09:46:25|S|68|34.310000||
B|MU|20260106|09:46:25|S|25|325.390000||
B|MU|20260106|09:46:25|S|100|325.290000||
B|NVDA|20260106|09:46:25|S|500|190.450000||
B|QQQ|20260106|09:46:25|S|5|620.511200||
B|SMR|20260106|09:46:25|S|10|19.000000||
B|SMU|20260106|09:46:25|S|100|17.825000||
B|TSLL|20260106|09:46:25|S|100|18.045000||
B|TSM|20260106|09:46:25|S|3|329.730000||
B|VALE|20260106|09:46:25|S|19|13.792400||
B|ZM|20260106|09:46:25|S|100|86.240000||
B|AEVA|20260106|09:46:26|S|2|17.320000||
B|AEVA|20260106|09:46:26|S|100|17.290000||
B|AVGO|20260106|09:46:26|S|73|342.770000||
B|BKNG|20260106|09:46:26|S|1|5318.480000||
B|ETHE|20260106|09:46:26|S|2|26.895000||
B|EVTV|20260106|09:46:26|S|672|0.719400||
B|FIG|20260106|09:46:26|S|35|36.490000||
B|GLD|20260106|09:46:26|S|1|412.320000||
B|HL|20260106|09:46:26|S|240|20.887000||
B|HL|20260106|09:46:26|S|311|20.870000||
B|RGTI|20260106|09:46:26|S|1|25.304500||
B|RKLZ|20260106|09:46:26|S|115|4.265000||
B|SNDK|20260106|09:46:26|S|14|321.684300||
B|TSLA|20260106|09:46:26|S|20|437.890000||
B|TXN|20260106|09:46:26|S|5|186.960000||
B|TXN|20260106|09:46:26|S|5|187.000000||
B|UNH|20260106|09:46:26|S|14|349.360000||
B|AAPL|20260106|09:46:27|S|41|264.240000||
B|AMZN|20260106|09:46:27|S|8|234.905000||
B|GLD|20260106|09:46:27|S|1|412.315000||
B|IRS|20260106|09:46:27|S|100|16.370000||
B|MSFT|20260106|09:46:27|S|100|472.035000||
B|MU|20260106|09:46:27|S|5|325.351000||
B|MU|20260106|09:46:27|S|200|325.190000||
B|MUU|20260106|09:46:27|S|65|129.160000||
B|NFLX|20260106|09:46:27|S|100|90.810900||
B|NVDA|20260106|09:46:27|S|500|190.419700||
B|PG|20260106|09:46:27|S|1|140.620000||
B|SNDK|20260106|09:46:27|S|4|321.820000||
B|SNDK|20260106|09:46:27|S|12|322.121000||
B|TSLA|20260106|09:46:27|S|14|437.770000||
B|TSLA|20260106|09:46:27|S|50|437.778300||
B|TSM|20260106|09:46:27|S|5|329.730000||
B|UDOW|20260106|09:46:27|S|22|61.346400||
B|UI|20260106|09:46:27|S|15|547.730000||
B|UMAC|20260106|09:46:27|S|38|15.260000||
B|ADBE|20260106|09:46:28|S|6|334.020000||
B|ALAB|20260106|09:46:28|S|1|152.680000||
B|ALB|20260106|09:46:28|S|50|159.130000||
B|ALMS|20260106|09:46:28|S|100|19.405000||
B|AMKR|20260106|09:46:28|S|1|51.930000||
B|ASML|20260106|09:46:28|S|5|1236.900000||
B|BE|20260106|09:46:28|S|1|104.440000||
B|BMNU|20260106|09:46:28|S|100|6.990000||
B|GLDM|20260106|09:46:28|S|100|88.775000||
B|JPM|20260106|09:46:28|S|12|332.760000||
B|NESR|20260106|09:46:28|S|10|16.370000||
B|NVMI|20260106|09:46:28|S|2|389.889000||
B|NVO|20260106|09:46:28|S|40|57.690000||
B|PLTR|20260106|09:46:28|S|100|177.203700||
B|QUBT|20260106|09:46:28|S|30|12.045000||
B|REGN|20260106|09:46:28|S|50|783.400000||
B|RKLB|20260106|09:46:28|S|10|75.410000||
B|SLV|20260106|09:46:28|S|100|72.440700||
B|TER|20260106|09:46:28|S|10|220.890000||
B|TSLL|20260106|09:46:28|S|900|18.035000||
B|WDC|20260106|09:46:28|S|12|192.150000||
B|WDC|20260106|09:46:28|S|35|192.145400||
B|WVE|20260106|09:46:28|S|20|17.540000||
B|BIL|20260106|09:46:29|S|168|91.437400||
B|CSCO|20260106|09:46:29|S|51|75.340000||
B|GOOGL|20260106|09:46:29|S|100|318.170000||
B|IMSR|20260106|09:46:29|S|100|8.980000||
B|JNJ|20260106|09:46:29|S|82|206.150000||
B|M|20260106|09:46:29|S|46|23.185000||
B|MU|20260106|09:46:29|S|20|325.230000||
B|MU|20260106|09:46:29|S|50|325.140000||
B|PBR|20260106|09:46:29|S|5|11.879400||
B|QQQ|20260106|09:46:29|S|80|620.506300||
B|SLB|20260106|09:46:29|S|180|44.454500||
B|SMXT|20260106|09:46:29|S|175|1.077500||
B|TXT|20260106|09:46:29|S|40|89.260000||
B|ALMS|20260106|09:46:30|S|23|19.405000||
B|AMD|20260106|09:46:30|S|92|217.580000||
B|AMD|20260106|09:46:30|S|100|217.580000||
B|AMZN|20260106|09:46:30|S|10|234.880000||
B|BRK/B|20260106|09:46:30|S|1|497.540000||
B|COST|20260106|09:46:30|S|225|885.473000||
B|CVX|20260106|09:46:30|S|100|163.170000||
B|DDOG|20260106|09:46:30|S|63|134.150000||
B|MSTR|20260106|09:46:30|S|2|164.547500||
B|NG|20260106|09:46:30|S|200|9.715000||
B|NVT|20260106|09:46:30|S|25|103.240000||
B|TSLL|20260106|09:46:30|S|300|18.039300||
B|TTD|20260106|09:46:30|S|10|40.525000||
B|UBER|20260106|09:46:30|S|100|84.110000||
B|ZTS|20260106|09:46:30|S|200|130.365000||
B|ZTS|20260106|09:46:30|S|200|130.375000||
B|ZTS|20260106|09:46:30|S|200|130.400000||
B|ZTS|20260106|09:46:30|S|400|130.420000||
B|ZTS|20260106|09:46:30|S|800|130.375000||
B|ALB|20260106|09:46:31|S|6|159.030000||
B|AMBA|20260106|09:46:31|S|20|78.140000||
B|AMD|20260106|09:46:31|S|50|217.590000||
B|CSIQ|20260106|09:46:31|S|300|23.100000||
B|DHR|20260106|09:46:31|S|50|238.240000||
B|MUU|20260106|09:46:31|S|100|129.270000||
B|ONDL|20260106|09:46:31|S|69|41.020000||
B|OPLN|20260106|09:46:31|S|200|30.970000||
B|QLD|20260106|09:46:31|S|30|71.785000||
B|RXRX|20260106|09:46:31|S|33|4.645000||
B|SMCI|20260106|09:46:31|S|50|30.252700||
B|SMR|20260106|09:46:31|S|140|18.999800||
B|TWLO|20260106|09:46:31|S|100|134.130000||
B|UNH|20260106|09:46:31|S|25|349.246800||
B|UNHG|20260106|09:46:31|S|100|18.710000||
B|VXX|20260106|09:46:31|S|94|26.107800||
B|WVE|20260106|09:46:31|S|100|17.570000||
B|AEVA|20260106|09:46:32|S|100|17.380000||
B|AEVA|20260106|09:46:32|S|100|17.430000||
B|AMZN|20260106|09:46:32|S|89|234.860000||
B|ARM|20260106|09:46:32|S|1|115.900000||
B|CELH|20260106|09:46:32|S|110|48.270000||
B|CRM|20260106|09:46:32|S|3|257.560000||
B|EZPW|20260106|09:46:32|S|7|20.780000||
B|GLD|20260106|09:46:32|S|16|412.350000||
B|LITE|20260106|09:46:32|S|2|348.560000||
B|MCHP|20260106|09:46:32|S|35|72.315000||
B|MSFT|20260106|09:46:32|S|3|472.070000||
B|NUVL|20260106|09:46:32|S|100|97.990000||
B|NVDA|20260106|09:46:32|S|46|190.401000||
B|OKLO|20260106|09:46:32|S|80|93.140000||
B|RGC|20260106|09:46:32|S|100|30.480000||
B|ROOT|20260106|09:46:32|S|14|71.160000||
B|SMR|20260106|09:46:32|S|1|18.970000||
B|SMR|20260106|09:46:32|S|5|18.970000||
B|SMR|20260106|09:46:32|S|5|18.970000||
B|SMR|20260106|09:46:32|S|10|18.970000||
B|SMR|20260106|09:46:32|S|23|18.970000||
B|SMR|20260106|09:46:32|S|25|18.990000||
B|SMR|20260106|09:46:32|S|99|18.970000||
B|TSLA|20260106|09:46:32|S|10|437.895000||
B|VSGX|20260106|09:46:32|S|200|73.820000||
B|AMZN|20260106|09:46:33|S|200|234.830000||
B|ANET|20260106|09:46:33|S|108|133.336500||
B|AVGO|20260106|09:46:33|S|7|342.730000||
B|HAL|20260106|09:46:33|S|500|31.135000||
B|IREN|20260106|09:46:33|S|20|46.940000||
B|JNUG|20260106|09:46:33|S|10|227.001000||
B|MU|20260106|09:46:33|S|25|325.340000||
B|MU|20260106|09:46:33|S|575|325.360000||
B|NFLX|20260106|09:46:33|S|5|90.827100||
B|SMR|20260106|09:46:33|S|1|18.960000||
B|SMR|20260106|09:46:33|S|20|18.960000||
B|SNDK|20260106|09:46:33|S|10|320.800000||
B|SQQQ|20260106|09:46:33|S|500|66.586000||
B|TSLA|20260106|09:46:33|S|5|437.840200||
B|TSLA|20260106|09:46:33|S|50|437.880000||
B|TSLL|20260106|09:46:33|S|20|18.049300||
B|WRN|20260106|09:46:33|S|200|3.140000||
B|AGQ|20260106|09:46:34|S|5|198.090000||
B|AMKR|20260106|09:46:34|S|1|51.917500||
B|AMKR|20260106|09:46:34|S|1|51.920000||
B|FLKR|20260106|09:46:34|S|42|34.710000||
B|GOOGL|20260106|09:46:34|S|99|318.155000||
B|HDB|20260106|09:46:34|S|42|34.095100||
B|HOOD|20260106|09:46:34|S|50|122.605000||
B|LITE|20260106|09:46:34|S|10|348.861000||
B|NFLX|20260106|09:46:34|S|200|90.847600||
B|NVDA|20260106|09:46:34|S|200|190.380000||
B|PHGE|20260106|09:46:34|S|6|2.150000||
B|RGTI|20260106|09:46:34|S|10|25.285000||
B|SNDK|20260106|09:46:34|S|26|320.860000||
B|SNDK|20260106|09:46:34|S|100|320.350000||
B|SPIR|20260106|09:46:34|S|100|9.320000||
B|SPYG|20260106|09:46:34|S|3|107.346500||
B|TTMI|20260106|09:46:34|S|11|66.030000||
B|VERA|20260106|09:46:34|S|300|46.810000||
B|AEVA|20260106|09:46:35|S|60|17.430000||
B|AMD|20260106|09:46:35|S|16|217.650000||
B|APLD|20260106|09:46:35|S|50|30.083100||
B|AR|20260106|09:46:35|S|50|32.460000||
B|AVGO|20260106|09:46:35|S|130|342.750000||
B|CRWV|20260106|09:46:35|S|50|75.970000||
B|EVTV|20260106|09:46:35|S|1500|0.731900||
B|GDXU|20260106|09:46:35|S|100|279.430000||
B|HOOD|20260106|09:46:35|S|8|122.605000||
B|LLY|20260106|09:46:35|S|38|1056.390000||
B|OKLO|20260106|09:46:35|S|10|93.080000||
B|PLTR|20260106|09:46:35|S|25|177.060000||
B|QCOM|20260106|09:46:35|S|5|181.220000||
B|SMR|20260106|09:46:35|S|1|18.950000||
B|SMR|20260106|09:46:35|S|1|18.950000||
B|SMR|20260106|09:46:35|S|2|18.950000||
B|SMR|20260106|09:46:35|S|2|18.950000||
B|SMR|20260106|09:46:35|S|50|18.950000||
B|SNDK|20260106|09:46:35|S|435|320.240000||
B|VSCO|20260106|09:46:35|S|88|56.924000||
B|VZ|20260106|09:46:35|S|100|40.325000||
B|AA|20260106|09:46:36|S|5|63.450000||
B|AA|20260106|09:46:36|S|5|63.450000||
B|AI|20260106|09:46:36|S|250|13.995400||
B|CCL|20260106|09:46:36|S|20|31.620000||
B|CEG|20260106|09:46:36|S|17|350.820000||
B|CPA|20260106|09:46:36|S|9|130.020000||
B|FTK|20260106|09:46:36|S|100|19.480000||
B|HTHT|20260106|09:46:36|S|12|50.690000||
B|HTHT|20260106|09:46:36|S|14|50.715000||
B|HTHT|20260106|09:46:36|S|700|50.715000||
B|IBIT|20260106|09:46:36|S|18|53.355000||
B|IMSR|20260106|09:46:36|S|359|9.008800||
B|KRE|20260106|09:46:36|S|50|66.279300||
B|NVDA|20260106|09:46:36|S|100|190.385000||
B|OXY|20260106|09:46:36|S|46|42.070000||
B|QBTS|20260106|09:46:36|S|204|30.820000||
B|SMR|20260106|09:46:36|S|2|18.940000||
B|SMR|20260106|09:46:36|S|2|18.940000||
B|SMR|20260106|09:46:36|S|5|18.940000||
B|SMR|20260106|09:46:36|S|20|18.940000||
B|SNDK|20260106|09:46:36|S|200|320.200000||
B|TER|20260106|09:46:36|S|100|220.850000||
B|TSLA|20260106|09:46:36|S|50|437.960000||
B|UDOW|20260106|09:46:36|S|4|61.310000||
B|UVIX|20260106|09:46:36|S|13|5.507200||
B|XOM|20260106|09:46:36|S|7|125.135000||
B|ADBE|20260106|09:46:37|S|1|333.800000||
B|AMZN|20260106|09:46:37|S|12|234.800000||
B|AVGO|20260106|09:46:37|S|13|342.688600||
B|EOG|20260106|09:46:37|S|10|106.910000||
B|EOG|20260106|09:46:37|S|26|106.910000||
B|MRNA|20260106|09:46:37|S|23|34.320000||
B|MU|20260106|09:46:37|S|2|325.781700||
B|MU|20260106|09:46:37|S|100|325.540000||
B|ONDL|20260106|09:46:37|S|400|41.020000||
B|ORCL|20260106|09:46:37|S|15|191.090000||
B|PSLV|20260106|09:46:37|S|160|26.495000||
B|SIMO|20260106|09:46:37|S|100|96.060000||
B|SMR|20260106|09:46:37|S|5|18.960000||
B|SOXX|20260106|09:46:37|S|100|324.432000||
B|TSLA|20260106|09:46:37|S|135|438.090000||
B|UDOW|20260106|09:46:37|S|2|61.319000||
B|ALLT|20260106|09:46:38|S|20|10.768600||
B|AMD|20260106|09:46:38|S|10|217.690000||
B|AMKR|20260106|09:46:38|S|20|52.047500||
B|AMKR|20260106|09:46:38|S|20|52.050000||
B|DOW|20260106|09:46:38|S|100|24.747500||
B|ODFL|20260106|09:46:38|S|60|167.050000||
B|PATH|20260106|09:46:38|S|100|16.195000||
B|SOXL|20260106|09:46:38|S|2|52.146500||
B|STX|20260106|09:46:38|S|6|296.335000||
B|TSLA|20260106|09:46:38|S|1|438.150000||
B|TSLA|20260106|09:46:38|S|100|438.195000||
B|U|20260106|09:46:38|S|250|45.700000||
B|UDOW|20260106|09:46:38|S|8|61.310000||
B|USAR|20260106|09:46:38|S|100|16.789100||
B|VRT|20260106|09:46:38|S|30|165.120000||
B|AAPL|20260106|09:46:39|S|200|264.155000||
B|AEVA|20260106|09:46:39|S|100|17.420000||
B|ARWR|20260106|09:46:39|S|30|74.740000||
B|CRCL|20260106|09:46:39|S|10|84.430000||
B|CRDO|20260106|09:46:39|S|1|133.150000||
B|CRWV|20260106|09:46:39|S|900|76.130700||
B|DIS|20260106|09:46:39|S|5|113.515000||
B|EXK|20260106|09:46:39|S|50|10.017500||
B|HL|20260106|09:46:39|S|75|20.890000||
B|OWLS|20260106|09:46:39|S|2|6.740000||
B|RTX|20260106|09:46:39|S|100|188.780000||
B|RTX|20260106|09:46:39|S|400|188.780000||
B|SMR|20260106|09:46:39|S|10|18.960000||
B|SNDK|20260106|09:46:39|S|25|320.840000||
B|SPY|20260106|09:46:39|S|50|688.912700||
B|TECL|20260106|09:46:39|S|2|120.730000||
B|UDOW|20260106|09:46:39|S|4|61.295000||
B|UDOW|20260106|09:46:39|S|6|61.300000||
B|XLE|20260106|09:46:39|S|2|46.780000||
B|Z|20260106|09:46:39|S|8|64.532400||
B|AEVA|20260106|09:46:40|S|100|17.440000||
B|ALMS|20260106|09:46:40|S|41|19.400100||
B|AMKR|20260106|09:46:40|S|40|52.039200||
B|BRKR|20260106|09:46:40|S|240|52.750000||
B|GMED|20260106|09:46:40|S|3|91.550000||
B|GOOGL|20260106|09:46:40|S|30|318.390000||
B|HAL|20260106|09:46:40|S|500|31.080000||
B|ILMN|20260106|09:46:40|S|10|144.460000||
B|IMSR|20260106|09:46:40|S|15|8.989100||
B|IMSR|20260106|09:46:40|S|55|9.008100||
B|IREN|20260106|09:46:40|S|50|46.940000||
B|MTVA|20260106|09:46:40|S|100|8.150000||
B|NVDA|20260106|09:46:40|S|100|190.560000||
B|SOXL|20260106|09:46:40|S|1|52.180000||
B|UXIN|20260106|09:46:40|S|400|3.980000||
B|WDC|20260106|09:46:40|S|10|192.471000||
B|BMNR|20260106|09:46:41|S|10|33.369300||
B|CRCL|20260106|09:46:41|S|100|84.490000||
B|GLDM|20260106|09:46:41|S|8|88.785000||
B|META|20260106|09:46:41|S|6|655.225000||
B|RXRX|20260106|09:46:41|S|10|4.655000||
B|SKYT|20260106|09:46:41|S|10|25.855000||
B|SOXL|20260106|09:46:41|S|1|52.190700||
B|STWD|20260106|09:46:41|S|13|18.454500||
B|UPRO|20260106|09:46:41|S|2|119.230000||
B|ACHR|20260106|09:46:42|S|300|8.579100||
B|ALAB|20260106|09:46:42|S|25|153.391000||
B|AMD|20260106|09:46:42|S|10|217.840000||
B|AMD|20260106|09:46:42|S|26|217.820000||
B|AMD|20260106|09:46:42|S|29|217.836100||
B|AMZN|20260106|09:46:42|S|200|234.790000||
B|CLSK|20260106|09:46:42|S|88|12.407100||
B|CYCN|20260106|09:46:42|S|10|2.120000||
B|ILMN|20260106|09:46:42|S|5|144.390000||
B|IONQ|20260106|09:46:42|S|4|49.310000||
B|LABU|20260106|09:46:42|S|68|158.219000||
B|LHX|20260106|09:46:42|S|3|314.930000||
B|LIT|20260106|09:46:42|S|60|69.200000||
B|MU|20260106|09:46:42|S|1|326.050000||
B|NVDA|20260106|09:46:42|S|100|190.660000||
B|OKLO|20260106|09:46:42|S|10|93.250000||
B|PG|20260106|09:46:42|S|46|140.570000||
B|PG|20260106|09:46:42|S|100|140.550000||
B|PLTR|20260106|09:46:42|S|152|177.280000||
B|SOFI|20260106|09:46:42|S|4|27.975000||
B|SOXS|20260106|09:46:42|S|30|2.475000||
B|TSLA|20260106|09:46:42|S|1|438.472000||
B|TYL|20260106|09:46:42|S|1|445.460000||
B|AAL|20260106|09:46:43|S|67|15.657500||
B|AMD|20260106|09:46:43|S|9|217.840000||
B|AMZN|20260106|09:46:43|S|2|234.766300||
B|BABA|20260106|09:46:43|S|4|155.560000||
B|BABA|20260106|09:46:43|S|100|155.560000||
B|BAIG|20260106|09:46:43|S|400|10.800000||
B|BCE|20260106|09:46:43|S|10|23.835000||
B|HOOD|20260106|09:46:43|S|167|122.810000||
B|INTC|20260106|09:46:43|S|100|39.297500||
B|IQLT|20260106|09:46:43|S|100|46.685000||
B|MU|20260106|09:46:43|S|25|326.050000||
B|RGTI|20260106|09:46:43|S|100|25.282500||
B|UDOW|20260106|09:46:43|S|9|61.289100||
B|UDOW|20260106|09:46:43|S|10|61.290000||
B|VSCO|20260106|09:46:43|S|100|56.904200||
B|ABCL|20260106|09:46:44|S|2000|3.700000||
B|ABCL|20260106|09:46:44|S|4100|3.699300||
B|ALLT|20260106|09:46:44|S|20|10.768600||
B|AMD|20260106|09:46:44|S|16|217.826000||
B|AMD|20260106|09:46:44|S|40|217.860000||
B|CB|20260106|09:46:44|S|3|314.525000||
B|GD|20260106|09:46:44|S|33|361.175000||
B|GD|20260106|09:46:44|S|40|361.270000||
B|LLY|20260106|09:46:44|S|46|1056.840000||
B|MCD|20260106|09:46:44|S|47|300.405000||
B|MSTX|20260106|09:46:44|S|11|4.469900||
B|PSLV|20260106|09:46:44|S|262|26.505000||
B|PSLV|20260106|09:46:44|S|600|26.500000||
B|SCCO|20260106|09:46:44|S|10|159.380000||
B|SOLS|20260106|09:46:44|S|74|49.105000||
B|SOLS|20260106|09:46:44|S|126|49.105000||
B|TSLA|20260106|09:46:44|S|100|438.400000||
B|UDOW|20260106|09:46:44|S|3|61.286500||
B|UDOW|20260106|09:46:44|S|4|61.286500||
B|AA|20260106|09:46:45|S|10|63.350000||
B|AAPL|20260106|09:46:45|S|50|264.080000||
B|AMD|20260106|09:46:45|S|94|217.880000||
B|CRDO|20260106|09:46:45|S|2|133.290000||
B|CRWD|20260106|09:46:45|S|20|455.970000||
B|CRWV|20260106|09:46:45|S|100|76.135000||
B|DDOG|20260106|09:46:45|S|74|134.260000||
B|MRVL|20260106|09:46:45|S|10|93.180000||
B|MSGM|20260106|09:46:45|S|25|3.120000||
B|NVDA|20260106|09:46:45|S|60|190.730000||
B|OKLS|20260106|09:46:45|S|176|11.340000||
B|ORCL|20260106|09:46:45|S|10|191.240000||
B|QQQ|20260106|09:46:45|S|30|620.700900||
B|SOXL|20260106|09:46:45|S|15|52.242700||
B|STNE|20260106|09:46:45|S|260|15.514600||
B|TSLA|20260106|09:46:45|S|2|438.480000||
B|UNFI|20260106|09:46:45|S|4|34.260000||
B|CRWV|20260106|09:46:46|S|100|76.135000||
B|EVTV|20260106|09:46:46|S|1000|0.734900||
B|INTU|20260106|09:46:46|S|4|641.730000||
B|LITE|20260106|09:46:46|S|50|349.950000||
B|LITE|20260106|09:46:46|S|100|349.980000||
B|MBLY|20260106|09:46:46|S|5|11.909100||
B|MSFT|20260106|09:46:46|S|46|472.190000||
B|MULL|20260106|09:46:46|S|40|115.815000||
B|NVDA|20260106|09:46:46|S|353|190.745000||
B|OKLO|20260106|09:46:46|S|135|92.910000||
B|QYLD|20260106|09:46:46|S|20|17.799300||
B|TDIV|20260106|09:46:46|S|88|98.701500||
B|ADBE|20260106|09:46:47|S|15|333.485000||
B|ALB|20260106|09:46:47|S|2|159.185000||
B|AMD|20260106|09:46:47|S|25|217.830000||
B|AVGO|20260106|09:46:47|S|20|343.315000||
B|AVGO|20260106|09:46:47|S|75|343.425000||
B|CAVA|20260106|09:46:47|S|109|66.250000||
B|CIFR|20260106|09:46:47|S|250|18.050000||
B|CRWV|20260106|09:46:47|S|200|76.135000||
B|EMBJ|20260106|09:46:47|S|15|68.660000||
B|GLD|20260106|09:46:47|S|10|412.350000||
B|HOOD|20260106|09:46:47|S|1|122.818300||
B|HOOD|20260106|09:46:47|S|213|122.860000||
B|PH|20260106|09:46:47|S|24|902.510000||
B|SMH|20260106|09:46:47|S|10|385.670000||
B|SOPA|20260106|09:46:47|S|30|2.775000||
B|VELO|20260106|09:46:47|S|18|16.970000||
B|WDC|20260106|09:46:47|S|100|192.570000||
B|AMD|20260106|09:46:48|S|5|217.670000||
B|ANET|20260106|09:46:48|S|20|133.660000||
B|ASTS|20260106|09:46:48|S|22|92.210000||
B|ASTS|20260106|09:46:48|S|198|92.205900||
B|AVGO|20260106|09:46:48|S|50|343.290000||
B|BE|20260106|09:46:48|S|60|104.570000||
B|ELAB|20260106|09:46:48|S|100|7.390000||
B|FSLR|20260106|09:46:48|S|100|270.920000||
B|MOH|20260106|09:46:48|S|5|182.525000||
B|MSFT|20260106|09:46:48|S|1|472.200000||
B|MU|20260106|09:46:48|S|200|326.175000||
B|NOC|20260106|09:46:48|S|20|616.240000||
B|NTRA|20260106|09:46:48|S|13|245.301000||
B|UPRO|20260106|09:46:48|S|1|119.209200||
B|AMD|20260106|09:46:49|S|100|217.820000||
B|AZI|20260106|09:46:49|S|2|3.215000||
B|BIOA|20260106|09:46:49|S|300|12.795000||
B|CLF|20260106|09:46:49|S|100|13.255000||
B|CRDU|20260106|09:46:49|S|500|12.840000||
B|CWVX|20260106|09:46:49|S|100|24.447300||
B|HOOD|20260106|09:46:49|S|306|122.860000||
B|IMSR|20260106|09:46:49|S|400|8.989100||
B|NCLH|20260106|09:46:49|S|33|23.309100||
B|NKLR|20260106|09:46:49|S|64|6.180000||
B|NP|20260106|09:46:49|S|100|29.520000||
B|NVDA|20260106|09:46:49|S|100|190.650000||
B|NVDA|20260106|09:46:49|S|100|190.650000||
B|NVO|20260106|09:46:49|S|10|57.590000||
B|PLTR|20260106|09:46:49|S|73|177.097900||
B|PLTR|20260106|09:46:49|S|148|177.061800||
B|SERV|20260106|09:46:49|S|100|12.802800||
B|SOFI|20260106|09:46:49|S|900|27.970000||
B|TSLA|20260106|09:46:49|S|100|438.690000||
B|TXN|20260106|09:46:49|S|5|186.770000||
B|USMV|20260106|09:46:49|S|1|94.295000||
B|ALAB|20260106|09:46:50|S|20|153.711000||
B|AXGN|20260106|09:46:50|S|1|31.970000||
B|CRCL|20260106|09:46:50|S|10|84.565000||
B|DOCN|20260106|09:46:50|S|50|50.500000||
B|FCX|20260106|09:46:50|S|200|56.510000||
B|GOOG|20260106|09:46:50|S|15|318.970000||
B|IBB|20260106|09:46:50|S|3|170.480000||
B|JPM|20260106|09:46:50|S|92|332.900000||
B|MU|20260106|09:46:50|S|100|326.200000||
B|NVDX|20260106|09:46:50|S|1|17.870000||
B|PBR|20260106|09:46:50|S|23|11.875000||
B|PLTR|20260106|09:46:50|S|56|177.140000||
B|QCOM|20260106|09:46:50|S|100|181.330000||
B|RXRX|20260106|09:46:50|S|13|4.659900||
B|SLV|20260106|09:46:50|S|900|72.470900||
B|SOXX|20260106|09:46:50|S|40|324.720000||
B|ZETA|20260106|09:46:50|S|50|22.970000||
B|AMC|20260106|09:46:51|S|100|1.600000||
B|AMKR|20260106|09:46:51|S|100|52.100000||
B|AMZN|20260106|09:46:51|S|30|234.865000||
B|ETHZ|20260106|09:46:51|S|30|5.269000||
B|GS|20260106|09:46:51|S|21|949.520000||
B|ITOT|20260106|09:46:51|S|100|150.495000||
B|LLY|20260106|09:46:51|S|39|1056.919000||
B|MU|20260106|09:46:51|S|775|326.120000||
B|OPEN|20260106|09:46:51|S|50|6.447500||
B|PLTR|20260106|09:46:51|S|1|177.242000||
B|UDOW|20260106|09:46:51|S|6|61.329100||
B|USAR|20260106|09:46:51|S|50|16.785000||
B|VICR|20260106|09:46:51|S|76|138.120000||
B|XLU|20260106|09:46:51|S|40|42.805000||
B|ZETA|20260106|09:46:51|S|10|22.961400||
B|AMD|20260106|09:46:52|S|10|217.926000||
B|AMD|20260106|09:46:52|S|19|217.916200||
B|AMD|20260106|09:46:52|S|19|217.920000||
B|AMD|20260106|09:46:52|S|25|217.916200||
B|AMD|20260106|09:46:52|S|25|217.920000||
B|AMD|20260106|09:46:52|S|50|217.873300||
B|AMZN|20260106|09:46:52|S|25|234.840000||
B|ASST|20260106|09:46:52|S|1000|1.045000||
B|CLF|20260106|09:46:52|S|2100|13.270000||
B|CYCN|20260106|09:46:52|S|233|2.140000||
B|METC|20260106|09:46:52|S|100|20.600000||
B|METC|20260106|09:46:52|S|200|20.611700||
B|MUU|20260106|09:46:52|S|5|129.810000||
B|PLTR|20260106|09:46:52|S|25|177.290000||
B|QUBT|20260106|09:46:52|S|100|12.040700||
B|SNDK|20260106|09:46:52|S|50|320.100000||
B|TSLA|20260106|09:46:52|S|100|438.606500||
B|TSLA|20260106|09:46:52|S|145|438.740000||
B|ZETA|20260106|09:46:52|S|300|22.980000||
B|ASTS|20260106|09:46:53|S|300|92.190000||
B|CSCO|20260106|09:46:53|S|1|75.350000||
B|CVX|20260106|09:46:53|S|50|162.400000||
B|DRUG|20260106|09:46:53|S|20|100.780000||
B|FRO|20260106|09:46:53|S|100|21.600000||
B|FRO|20260106|09:46:53|S|471|21.605000||
B|HL|20260106|09:46:53|S|200|20.950000||
B|IMSR|20260106|09:46:53|S|1000|8.980000||
B|POET|20260106|09:46:53|S|32|7.389000||
B|RGC|20260106|09:46:53|S|8|30.365300||
B|TSLA|20260106|09:46:53|S|4|438.640000||
B|UNG|20260106|09:46:53|S|500|11.200000||
B|VUZI|20260106|09:46:53|S|1000|3.670000||
B|WMT|20260106|09:46:53|S|1|112.850000||
B|ALAB|20260106|09:46:54|S|184|153.651000||
B|ALAB|20260106|09:46:54|S|295|153.650000||
B|DIS|20260106|09:46:54|S|1|113.490000||
B|HL|20260106|09:46:54|S|100|20.950000||
B|HYMC|20260106|09:46:54|S|100|29.620000||
B|IREN|20260106|09:46:54|S|300|47.060000||
B|LITE|20260106|09:46:54|S|10|349.970000||
B|NVDA|20260106|09:46:54|S|15|190.590000||
B|OIH|20260106|09:46:54|S|5|311.990000||
B|SOFI|20260106|09:46:54|S|20|28.005000||
B|BTU|20260106|09:46:55|S|122|32.090000||
B|CMCSA|20260106|09:46:55|S|80|27.570000||
B|FTNT|20260106|09:46:55|S|1|78.350000||
B|IIF|20260106|09:46:55|S|20|25.020000||
B|NVDA|20260106|09:46:55|S|300|190.660000||
B|ORCL|20260106|09:46:55|S|2|191.380000||
B|PLUG|20260106|09:46:55|S|40|2.435000||
B|RGTI|20260106|09:46:55|S|50|25.343500||
B|RXRX|20260106|09:46:55|S|5|4.650000||
B|SLB|20260106|09:46:55|S|33|44.295000||
B|TSLA|20260106|09:46:55|S|1|438.730000||
B|ALAB|20260106|09:46:56|S|10|153.620000||
B|AMZN|20260106|09:46:56|S|55|234.878600||
B|AVGO|20260106|09:46:56|S|20|343.180000||
B|HYMC|20260106|09:46:56|S|50|29.490000||
B|IONQ|20260106|09:46:56|S|10|49.310000||
B|IONZ|20260106|09:46:56|S|23|18.470000||
B|LITE|20260106|09:46:56|S|40|349.970000||
B|MU|20260106|09:46:56|S|8|326.376200||
B|MU|20260106|09:46:56|S|38|326.386200||
B|OKLO|20260106|09:46:56|S|4|93.090000||
B|OXY|20260106|09:46:56|S|34|42.028900||
B|OXY|20260106|09:46:56|S|35|42.030000||
B|PSLV|20260106|09:46:56|S|200|26.524500||
B|TQQQ|20260106|09:46:56|S|9|54.278400||
B|BIL|20260106|09:46:57|S|37|91.440000||
B|CPER|20260106|09:46:57|S|5|37.250000||
B|CRDO|20260106|09:46:57|S|19|132.990000||
B|FLY|20260106|09:46:57|S|30|26.430000||
B|HCTI|20260106|09:46:57|S|200|0.499600||
B|IMSR|20260106|09:46:57|S|130|9.038800||
B|MU|20260106|09:46:57|S|3|326.356500||
B|MU|20260106|09:46:57|S|3|326.360000||
B|NBIS|20260106|09:46:57|S|10|92.000000||
B|OKLO|20260106|09:46:57|S|100|93.050000||
B|OKLO|20260106|09:46:57|S|100|93.050000||
B|OPEN|20260106|09:46:57|S|100|6.455000||
B|OPEN|20260106|09:46:57|S|1802|6.459600||
B|QTUM|20260106|09:46:57|S|100|116.050000||
B|RKLB|20260106|09:46:57|S|80|75.381100||
B|SMR|20260106|09:46:57|S|5|19.059400||
B|UDOW|20260106|09:46:57|S|200|61.369000||
B|UPRO|20260106|09:46:57|S|4|119.215000||
B|VWO|20260106|09:46:57|S|4|55.805000||
B|AMD|20260106|09:46:58|S|13|217.606200||
B|AMD|20260106|09:46:58|S|14|217.610000||
B|AMZN|20260106|09:46:58|S|2|234.878600||
B|CEG|20260106|09:46:58|S|3|350.970000||
B|CRDO|20260106|09:46:58|S|50|132.960000||
B|DASH|20260106|09:46:58|S|1|230.405000||
B|FCEL|20260106|09:46:58|S|233|8.270000||
B|GDX|20260106|09:46:58|S|100|90.205000||
B|HOOD|20260106|09:46:58|S|200|122.975000||
B|IART|20260106|09:46:58|S|300|12.950000||
B|INTU|20260106|09:46:58|S|1|641.830000||
B|JMIA|20260106|09:46:58|S|25|14.080000||
B|MU|20260106|09:46:58|S|8|325.870000||
B|MU|20260106|09:46:58|S|50|326.084200||
B|OKLO|20260106|09:46:58|S|25|92.936400||
B|PLTR|20260106|09:46:58|S|4|177.230000||
B|PLTR|20260106|09:46:58|S|46|177.230000||
B|RKLB|20260106|09:46:58|S|1|75.405000||
B|SLDP|20260106|09:46:58|S|50|5.037300||
B|SNDK|20260106|09:46:58|S|92|320.130000||
B|SPY|20260106|09:46:58|S|20|688.950000||
B|SPY|20260106|09:46:58|S|300|688.952400||
B|TSLL|20260106|09:46:58|S|700|18.115000||
B|ABT|20260106|09:46:59|S|15|128.377500||
B|ABT|20260106|09:46:59|S|15|128.380000||
B|AMZN|20260106|09:46:59|S|25|234.940000||
B|EQNR|20260106|09:46:59|S|800|24.165000||
B|F|20260106|09:46:59|S|100|13.490000||
B|HYMC|20260106|09:46:59|S|1|29.500000||
B|IONQ|20260106|09:46:59|S|21|49.290000||
B|LLY|20260106|09:46:59|S|17|1057.000000||
B|LLY|20260106|09:46:59|S|30|1057.009000||
B|MTUS|20260106|09:46:59|S|400|17.990000||
B|MU|20260106|09:46:59|S|50|325.950000||
B|MU|20260106|09:46:59|S|300|325.870000||
B|OKLO|20260106|09:46:59|S|200|92.960000||
B|PLTR|20260106|09:46:59|S|200|177.240000||
B|VTS|20260106|09:46:59|S|2|19.380000||
B|XLE|20260106|09:46:59|S|223|46.715000||
B|CRCL|20260106|09:47:00|S|10|84.455000||
B|GIS|20260106|09:47:00|S|10|44.190000||
B|HCTI|20260106|09:47:00|S|200|0.499500||
B|HL|20260106|09:47:00|S|200|21.010000||
B|HYMC|20260106|09:47:00|S|100|29.490000||
B|KSPI|20260106|09:47:00|S|25|80.710000||
B|LITE|20260106|09:47:00|S|7|350.130000||
B|MSTR|20260106|09:47:00|S|6|164.520000||
B|NVDA|20260106|09:47:00|S|100|190.650000||
B|OKLO|20260106|09:47:00|S|20|92.880000||
B|PLAB|20260106|09:47:00|S|97|34.610000||
B|SMH|20260106|09:47:00|S|80|385.500000||
B|TSLL|20260106|09:47:00|S|25|18.117300||
B|TTD|20260106|09:47:00|S|80|40.506300||
B|XLF|20260106|09:47:00|S|10|56.155000||
B|XME|20260106|09:47:00|S|1|113.204000||
B|AAPL|20260106|09:47:01|S|1|263.915000||
B|AAPL|20260106|09:47:01|S|5|263.915000||
B|AMDL|20260106|09:47:01|S|100|16.020000||
B|AMZN|20260106|09:47:01|S|50|234.930000||
B|AVAV|20260106|09:47:01|S|1|304.135000||
B|CIFR|20260106|09:47:01|S|1|18.065500||
B|CRWD|20260106|09:47:01|S|1|455.440000||
B|DIA|20260106|09:47:01|S|46|490.269100||
B|RKLB|20260106|09:47:01|S|10|75.400000||
B|SCHW|20260106|09:47:01|S|50|104.620000||
B|SMCI|20260106|09:47:01|S|1|30.280000||
B|SMCI|20260106|09:47:01|S|50|30.276800||
B|SOXL|20260106|09:47:01|S|15|52.192700||
B|VLO|20260106|09:47:01|S|5|182.890000||
B|WMT|20260106|09:47:01|S|25|112.850000||
B|XLF|20260106|09:47:01|S|1|56.150000||
B|ZSL|20260106|09:47:01|S|1020|4.045000||
B|AMD|20260106|09:47:02|S|1|217.720000||
B|ASML|20260106|09:47:02|S|80|1237.541000||
B|FUTU|20260106|09:47:02|S|100|184.770000||
B|GFI|20260106|09:47:02|S|1|46.370000||
B|HOOD|20260106|09:47:02|S|20|122.920000||
B|META|20260106|09:47:02|S|1|655.865000||
B|META|20260106|09:47:02|S|5|655.865000||
B|MU|20260106|09:47:02|S|10|326.250000||
B|NB|20260106|09:47:02|S|300|6.445000||
B|ONDS|20260106|09:47:02|S|20|12.325000||
B|PLTR|20260106|09:47:02|S|100|177.255000||
B|QBTS|20260106|09:47:02|S|100|30.850000||
B|RXRX|20260106|09:47:02|S|5|4.640000||
B|RXRX|20260106|09:47:02|S|50|4.639700||
B|RXRX|20260106|09:47:02|S|50|4.640000||
B|SHOP|20260106|09:47:02|S|13|162.320000||
B|SHOP|20260106|09:47:02|S|783|162.320000||
B|TMF|20260106|09:47:02|S|12|37.249300||
B|TSLL|20260106|09:47:02|S|100|18.130000||
B|WMT|20260106|09:47:02|S|50|112.872700||
B|AAPL|20260106|09:47:03|S|77|263.810000||
B|ADBE|20260106|09:47:03|S|3|333.365000||
B|EMBJ|20260106|09:47:03|S|10|68.670000||
B|NFLX|20260106|09:47:03|S|12|90.785000||
B|ORCL|20260106|09:47:03|S|8|191.450000||
B|ORCL|20260106|09:47:03|S|26|191.470000||
B|OXY|20260106|09:47:03|S|50|42.000000||
B|QQQ|20260106|09:47:03|S|40|620.720000||
B|QYLD|20260106|09:47:03|S|3|17.799300||
B|SHEL|20260106|09:47:03|S|1|75.165000||
B|SNDK|20260106|09:47:03|S|3|320.460000||
B|U|20260106|09:47:03|S|453|45.660000||
B|U|20260106|09:47:03|S|654|45.660000||
B|UVXY|20260106|09:47:03|S|30|34.960000||
B|ADBE|20260106|09:47:04|S|55|333.365000||
B|AEVA|20260106|09:47:04|S|34|17.330000||
B|GOOGL|20260106|09:47:04|S|189|318.395000||
B|IOVA|20260106|09:47:04|S|20|2.550000||
B|MU|20260106|09:47:04|S|10|326.580000||
B|MU|20260106|09:47:04|S|10|326.583000||
B|NKE|20260106|09:47:04|S|70|63.765000||
B|NKTR|20260106|09:47:04|S|90|44.930000||
B|NVDA|20260106|09:47:04|S|100|190.850000||
B|SLV|20260106|09:47:04|S|100|72.472700||
B|SNDK|20260106|09:47:04|S|25|320.160000||
B|TSLL|20260106|09:47:04|S|435|18.099300||
B|TSLY|20260106|09:47:04|S|100|36.455000||
B|TSM|20260106|09:47:04|S|13|330.150000||
B|U|20260106|09:47:04|S|100|45.670000||
B|U|20260106|09:47:04|S|100|45.680000||
B|AEVA|20260106|09:47:05|S|3|17.300000||
B|AEVA|20260106|09:47:05|S|600|17.302300||
B|AMAT|20260106|09:47:05|S|3|291.910000||
B|CRCL|20260106|09:47:05|S|10|84.370000||
B|IMSR|20260106|09:47:05|S|100|9.030000||
B|IMSR|20260106|09:47:05|S|481|9.028400||
B|JPM|20260106|09:47:05|S|500|332.860000||
B|LRCX|20260106|09:47:05|S|300|201.180000||
B|MNRO|20260106|09:47:05|S|45|19.600000||
B|MTDR|20260106|09:47:05|S|200|41.445000||
B|NFLX|20260106|09:47:05|S|15|90.845000||
B|PSLV|20260106|09:47:05|S|100|26.520000||
B|SH|20260106|09:47:05|S|200|35.689400||
B|SHYG|20260106|09:47:05|S|13|42.985000||
B|SMCI|20260106|09:47:05|S|50|30.260000||
B|SOXS|20260106|09:47:05|S|200|2.475000||
B|SOXS|20260106|09:47:05|S|500|2.475000||
B|SPY|20260106|09:47:05|S|100|689.100000||
B|STX|20260106|09:47:05|S|15|297.551000||
B|APP|20260106|09:47:06|S|9|613.430000||
B|ARES|20260106|09:47:06|S|1001|170.940000||
B|AXON|20260106|09:47:06|S|2|607.080000||
B|CRCL|20260106|09:47:06|S|1|84.456300||
B|IMSR|20260106|09:47:06|S|100|9.010000||
B|IMSR|20260106|09:47:06|S|808|9.020000||
B|MU|20260106|09:47:06|S|40|326.920000||
B|MUU|20260106|09:47:06|S|10|130.310000||
B|NVDA|20260106|09:47:06|S|50|190.905000||
B|RKLB|20260106|09:47:06|S|400|75.575000||
B|TSHA|20260106|09:47:06|S|200|5.118500||
B|TSLA|20260106|09:47:06|S|3|438.530000||
B|UNH|20260106|09:47:06|S|6|348.705000||
B|UNH|20260106|09:47:06|S|24|348.705000||
B|VEA|20260106|09:47:06|S|140|64.170700||
B|VRT|20260106|09:47:06|S|431|165.560000||
B|ZETA|20260106|09:47:06|S|20|23.000000||
B|ALAB|20260106|09:47:07|S|4|152.720000||
B|CSIQ|20260106|09:47:07|S|142|23.238500||
B|DFDV|20260106|09:47:07|S|100|6.670000||
B|EAT|20260106|09:47:07|S|15|153.220000||
B|EDU|20260106|09:47:07|S|100|57.580000||
B|EVTV|20260106|09:47:07|S|700|0.724700||
B|FLKR|20260106|09:47:07|S|30|34.730000||
B|HSAI|20260106|09:47:07|S|100|25.480000||
B|META|20260106|09:47:07|S|20|655.830000||
B|MP|20260106|09:47:07|S|50|59.480000||
B|MU|20260106|09:47:07|S|20|327.060000||
B|NVDA|20260106|09:47:07|S|50|190.938500||
B|NVDA|20260106|09:47:07|S|100|190.910000||
B|NVO|20260106|09:47:07|S|80|57.585200||
B|PLTR|20260106|09:47:07|S|79|177.260000||
B|RKLB|20260106|09:47:07|S|100|75.595900||
B|RKLB|20260106|09:47:07|S|100|75.600000||
B|RXRX|20260106|09:47:07|S|10|4.630000||
B|SOXL|20260106|09:47:07|S|30|52.295500||
B|SPY|20260106|09:47:07|S|120|689.050000||
B|TER|20260106|09:47:07|S|100|220.950000||
B|TER|20260106|09:47:07|S|100|220.980000||
B|TER|20260106|09:47:07|S|100|221.080000||
B|TER|20260106|09:47:07|S|100|221.100000||
B|TER|20260106|09:47:07|S|200|221.110000||
B|TER|20260106|09:47:07|S|300|220.970000||
B|TSLL|20260106|09:47:07|S|200|18.105000||
B|UNHG|20260106|09:47:07|S|1|18.657300||
B|UPST|20260106|09:47:07|S|34|49.640000||
B|ZSL|20260106|09:47:07|S|15|4.050000||
B|AMZN|20260106|09:47:08|S|97|234.978500||
B|CRWV|20260106|09:47:08|S|50|76.120000||
B|CRWV|20260106|09:47:08|S|300|76.120000||
B|IMVT|20260106|09:47:08|S|150|26.385000||
B|LLYX|20260106|09:47:08|S|50|24.555000||
B|MSTX|20260106|09:47:08|S|15|4.450000||
B|NBIS|20260106|09:47:08|S|30|92.000000||
B|NVT|20260106|09:47:08|S|15|103.570000||
B|RBLX|20260106|09:47:08|S|20|76.520000||
B|TQQQ|20260106|09:47:08|S|190|54.319300||
B|TSLL|20260106|09:47:08|S|100|18.105000||
B|VRT|20260106|09:47:08|S|6|165.500000||
B|AFRM|20260106|09:47:09|S|20|79.855000||
B|AMAT|20260106|09:47:09|S|15|291.910000||
B|AMD|20260106|09:47:09|S|6|217.900000||
B|AMZN|20260106|09:47:09|S|50|234.895000||
B|ASML|20260106|09:47:09|S|30|1236.570000||
B|CIFR|20260106|09:47:09|S|1|18.045400||
B|DLXY|20260106|09:47:09|S|6|0.905300||
B|GOOGL|20260106|09:47:09|S|7|318.450000||
B|JMIA|20260106|09:47:09|S|2|14.060000||
B|LBRX|20260106|09:47:09|S|34|20.840000||
B|NBIS|20260106|09:47:09|S|10|92.000000||
B|NOK|20260106|09:47:09|S|100|6.425000||
B|QBTS|20260106|09:47:09|S|66|30.760000||
B|RGTI|20260106|09:47:09|S|1|25.264600||
B|SCCO|20260106|09:47:09|S|6|159.440000||
B|SMH|20260106|09:47:09|S|25|385.870000||
B|TQQQ|20260106|09:47:09|S|100|54.309600||
B|VELO|20260106|09:47:09|S|40|16.835000||
B|ZBIO|20260106|09:47:09|E|1|13.875500||
B|AGNC|20260106|09:47:10|S|100|11.025000||
B|ALMS|20260106|09:47:10|S|150|19.350000||
B|AVAV|20260106|09:47:10|S|4|304.170000||
B|BBOT|20260106|09:47:10|S|61|11.300000||
B|CODX|20260106|09:47:10|S|30|6.060000||
B|CSIQ|20260106|09:47:10|S|100|23.230000||
B|ETN|20260106|09:47:10|S|10|317.340000||
B|HYMC|20260106|09:47:10|S|100|29.492800||
B|NVDU|20260106|09:47:10|S|48|123.280000||
B|OLLI|20260106|09:47:10|S|2|117.900000||
B|PLAB|20260106|09:47:10|S|40|34.680000||
B|QBTS|20260106|09:47:10|S|80|30.790000||
B|QBTS|20260106|09:47:10|S|315|30.790000||
B|SKYT|20260106|09:47:10|S|27|25.920000||
B|TECK|20260106|09:47:10|S|89|51.355000||
B|VT|20260106|09:47:10|S|10|143.735000||
B|WLAC|20260106|09:47:10|S|15|12.900000||
B|ZSL|20260106|09:47:10|S|300|4.045000||
B|ADBE|20260106|09:47:11|S|1|333.415000||
B|AEVA|20260106|09:47:11|S|80|17.300000||
B|AEVA|20260106|09:47:11|S|100|17.290000||
B|AMDL|20260106|09:47:11|S|55|16.019300||
B|ANET|20260106|09:47:11|S|200|133.650000||
B|APP|20260106|09:47:11|S|7|612.490000||
B|APPF|20260106|09:47:11|S|4|230.520000||
B|BITO|20260106|09:47:11|S|1|13.060000||
B|BITO|20260106|09:47:11|S|10|13.060000||
B|CUZ|20260106|09:47:11|S|100|25.790000||
B|ETHA|20260106|09:47:11|S|1|24.835000||
B|MU|20260106|09:47:11|S|60|326.950000||
B|MU|20260106|09:47:11|S|100|326.950000||
B|NIO|20260106|09:47:11|S|90|5.010000||
B|NVDX|20260106|09:47:11|S|100|17.900000||
B|ONDS|20260106|09:47:11|S|9|12.305000||
B|ORCL|20260106|09:47:11|S|6|191.480000||
B|SNOW|20260106|09:47:11|S|46|228.150000||
B|TER|20260106|09:47:11|S|100|221.090000||
B|TER|20260106|09:47:11|S|100|221.100000||
B|TER|20260106|09:47:11|S|100|221.220000||
B|AAPL|20260106|09:47:12|S|100|263.750000||
B|ABNG|20260106|09:47:12|S|1|18.530000||
B|BMNU|20260106|09:47:12|S|10|6.970000||
B|CRWV|20260106|09:47:12|S|30|76.080000||
B|EVTV|20260106|09:47:12|S|3000|0.718900||
B|EWY|20260106|09:47:12|S|100|106.095000||
B|GEV|20260106|09:47:12|S|2|662.180000||
B|JCI|20260106|09:47:12|S|10|110.440000||
B|LPG|20260106|09:47:12|S|10|26.805500||
B|MARA|20260106|09:47:12|S|114|10.515000||
B|MU|20260106|09:47:12|S|52|326.970000||
B|ONDS|20260106|09:47:12|S|3900|12.305000||
B|OPEN|20260106|09:47:12|S|200|6.445000||
B|PGNY|20260106|09:47:12|S|100|26.820000||
B|PGNY|20260106|09:47:12|S|200|26.820000||
B|QBTS|20260106|09:47:12|S|5|30.789100||
B|QCOM|20260106|09:47:12|S|15|181.444300||
B|SLV|20260106|09:47:12|S|100|72.500700||
B|SMR|20260106|09:47:12|S|1|19.040000||
B|SMR|20260106|09:47:12|S|1|19.049800||
B|TSLA|20260106|09:47:12|S|100|438.585000||
B|TSLL|20260106|09:47:12|S|19|18.110000||
B|TXN|20260106|09:47:12|S|12|186.895000||
B|USAR|20260106|09:47:12|S|100|16.662700||
B|ALAB|20260106|09:47:13|S|100|152.700000||
B|BE|20260106|09:47:13|S|20|104.730000||
B|BTU|20260106|09:47:13|S|22|32.137600||
B|BTU|20260106|09:47:13|S|32|32.127600||
B|BTU|20260106|09:47:13|S|218|32.130000||
B|GDX|20260106|09:47:13|S|286|90.230700||
B|INTU|20260106|09:47:13|S|1|642.610000||
B|IREN|20260106|09:47:13|S|1|46.999100||
B|LPG|20260106|09:47:13|S|10|26.760000||
B|MU|20260106|09:47:13|S|3|326.970000||
B|NBP|20260106|09:47:13|S|50|4.531700||
B|QBTS|20260106|09:47:13|S|50|30.780000||
B|QQQ|20260106|09:47:13|S|100|620.650000||
B|RTX|20260106|09:47:13|S|400|188.835000||
B|SIL|20260106|09:47:13|S|200|87.730000||
B|SMCI|20260106|09:47:13|S|520|30.250000||
B|SMR|20260106|09:47:13|S|50|19.030000||
B|VST|20260106|09:47:13|S|100|168.500000||
B|ALMS|20260106|09:47:14|S|100|19.460000||
B|AMD|20260106|09:47:14|S|25|217.840000||
B|AMKR|20260106|09:47:14|S|10|51.990000||
B|CSIQ|20260106|09:47:14|S|2|23.238500||
B|IMSR|20260106|09:47:14|S|75|9.003000||
B|INTC|20260106|09:47:14|S|450|39.265300||
B|LSTR|20260106|09:47:14|S|20|152.780000||
B|MSFT|20260106|09:47:14|S|26|472.340000||
B|NBP|20260106|09:47:14|S|500|4.555000||
B|ONDS|20260106|09:47:14|S|800|12.340000||
B|QBTS|20260106|09:47:14|S|50|30.795000||
B|RGTI|20260106|09:47:14|S|1|25.257300||
B|TEM|20260106|09:47:14|S|10|67.720000||
B|TSLL|20260106|09:47:14|S|100|18.109300||
B|USAR|20260106|09:47:14|S|300|16.670000||
B|USO|20260106|09:47:14|S|770|70.461900||
B|WMT|20260106|09:47:14|S|63|112.875000||
B|AXON|20260106|09:47:15|S|3|607.630000||
B|FBTC|20260106|09:47:15|S|2|81.960000||
B|GH|20260106|09:47:15|S|9|109.310000||
B|INTC|20260106|09:47:15|S|800|39.267500||
B|LAR|20260106|09:47:15|S|20|6.610000||
B|MU|20260106|09:47:15|S|100|326.990000||
B|PSKY|20260106|09:47:15|S|150|12.855000||
B|QTUM|20260106|09:47:15|S|100|116.050000||
B|RKLB|20260106|09:47:15|S|73|75.800000||
B|SMCI|20260106|09:47:15|S|50|30.265000||
B|SNDK|20260106|09:47:15|S|20|321.030000||
B|UBER|20260106|09:47:15|S|1|84.440000||
B|WMT|20260106|09:47:15|S|89|112.880000||
B|XLU|20260106|09:47:15|S|1|42.780000||
B|AAPL|20260106|09:47:16|S|20|263.767800||
B|APPF|20260106|09:47:16|S|1|230.520000||
B|AU|20260106|09:47:16|S|300|91.800000||
B|CGNX|20260106|09:47:16|S|4|37.350000||
B|CSGP|20260106|09:47:16|S|9|65.600000||
B|EWY|20260106|09:47:16|S|30|106.125000||
B|GH|20260106|09:47:16|S|15|109.310000||
B|HAL|20260106|09:47:16|S|1|31.040000||
B|HL|20260106|09:47:16|S|63|21.040000||
B|INTC|20260106|09:47:16|S|100|39.260700||
B|META|20260106|09:47:16|S|24|655.595000||
B|RKLB|20260106|09:47:16|S|300|75.790000||
B|SNDK|20260106|09:47:16|S|45|322.000000||
B|TSLL|20260106|09:47:16|S|135|18.119300||
B|TSM|20260106|09:47:16|S|1|330.090000||
B|AKAM|20260106|09:47:17|S|7|86.400000||
B|APPF|20260106|09:47:17|S|1|230.581000||
B|ATEC|20260106|09:47:17|S|100|21.460000||
B|CGNX|20260106|09:47:17|S|34|37.350000||
B|CRCL|20260106|09:47:17|S|5|84.370000||
B|CSIQ|20260106|09:47:17|S|600|23.270800||
B|DFAT|20260106|09:47:17|S|111|60.882000||
B|DXYZ|20260106|09:47:17|S|3|30.100000||
B|INCY|20260106|09:47:17|S|16|104.360000||
B|ITDB|20260106|09:47:17|S|100|33.220000||
B|LPG|20260106|09:47:17|S|3|26.760000||
B|MU|20260106|09:47:17|S|10|327.310000||
B|MU|20260106|09:47:17|S|50|327.513000||
B|NTRS|20260106|09:47:17|S|2|143.660000||
B|QCOM|20260106|09:47:17|S|2|181.555000||
B|QCOM|20260106|09:47:17|S|2|181.560000||
B|RGTI|20260106|09:47:17|S|1|25.247300||
B|RKLB|20260106|09:47:17|S|200|75.755500||
B|SNDK|20260106|09:47:17|S|50|321.810000||
B|TTEK|20260106|09:47:17|S|10|34.660000||
B|TXRH|20260106|09:47:17|S|16|176.140000||
B|USFD|20260106|09:47:17|S|65|76.535000||
B|AIR|20260106|09:47:18|S|100|88.070000||
B|ALGN|20260106|09:47:18|S|27|162.800000||
B|BMNR|20260106|09:47:18|S|40|33.387100||
B|BMNR|20260106|09:47:18|S|100|33.379300||
B|CRDO|20260106|09:47:18|S|40|133.050000||
B|DDL|20260106|09:47:18|S|2600|3.030000||
B|GOOGL|20260106|09:47:18|S|100|318.470500||
B|IMVT|20260106|09:47:18|S|20|26.060000||
B|MELI|20260106|09:47:18|S|1|2196.950000||
B|MELI|20260106|09:47:18|S|1|2196.950000||
B|MSTX|20260106|09:47:18|S|5|4.440000||
B|MSTX|20260106|09:47:18|S|7|4.440000||
B|MSTX|20260106|09:47:18|S|10|4.440000||
B|MSTY|20260106|09:47:18|S|23|31.160000||
B|MU|20260106|09:47:18|S|30|327.584000||
B|MU|20260106|09:47:18|S|50|327.633700||
B|PAYX|20260106|09:47:18|S|5|110.175000||
B|PLTR|20260106|09:47:18|S|100|177.280000||
B|PLTR|20260106|09:47:18|S|100|177.300000||
B|QQQ|20260106|09:47:18|S|200|620.680000||
B|RKLB|20260106|09:47:18|S|500|75.760000||
B|SLV|20260106|09:47:18|S|4|72.505000||
B|SNDK|20260106|09:47:18|S|50|322.050000||
B|SNDK|20260106|09:47:18|S|124|321.940000||
B|STM|20260106|09:47:18|S|1|28.879100||
B|TSLA|20260106|09:47:18|S|90|438.670000||
B|TSLA|20260106|09:47:18|S|380|438.660000||
B|TTEK|20260106|09:47:18|S|17|34.660000||
B|VUZI|20260106|09:47:18|S|200|3.660000||
B|ZS|20260106|09:47:18|S|40|223.320000||
B|ZS|20260106|09:47:18|S|100|223.311000||
B|AA|20260106|09:47:19|S|30|63.405000||
B|AGNC|20260106|09:47:19|S|1|11.026000||
B|AMD|20260106|09:47:19|S|8|217.890000||
B|BTU|20260106|09:47:19|S|64|32.105000||
B|CCEP|20260106|09:47:19|S|3|86.840000||
B|EQNR|20260106|09:47:19|S|660|24.130000||
B|HAL|20260106|09:47:19|S|17|31.027600||
B|NTRS|20260106|09:47:19|S|18|143.600000||
B|NXPI|20260106|09:47:19|S|5|236.310000||
B|PLTR|20260106|09:47:19|S|22|177.340000||
B|QBTS|20260106|09:47:19|S|28|30.770000||
B|QCOM|20260106|09:47:19|S|2|181.564700||
B|QCOM|20260106|09:47:19|S|2|181.570000||
B|RIVN|20260106|09:47:19|S|50|19.495500||
B|SOXS|20260106|09:47:19|S|500|2.475000||
B|TEAM|20260106|09:47:19|S|93|157.410000||
B|ADI|20260106|09:47:20|S|2|289.780000||
B|AFRM|20260106|09:47:20|S|25|79.840000||
B|AMKR|20260106|09:47:20|S|10|52.090000||
B|AMZN|20260106|09:47:20|S|10|234.590500||
B|ASST|20260106|09:47:20|S|1000|1.045000||
B|BKNG|20260106|09:47:20|S|1|5327.840000||
B|COIN|20260106|09:47:20|S|100|255.850000||
B|CVX|20260106|09:47:20|S|1|162.235000||
B|HOOW|20260106|09:47:20|S|4|51.690000||
B|KSPI|20260106|09:47:20|S|40|80.750000||
B|NRGV|20260106|09:47:20|S|1|5.786300||
B|NVDA|20260106|09:47:20|S|100|190.880000||
B|PALL|20260106|09:47:20|S|200|163.501000||
B|PALL|20260106|09:47:20|S|200|163.510000||
B|PAYX|20260106|09:47:20|S|24|110.155000||
B|PTIR|20260106|09:47:20|S|200|26.448800||
B|RIOT|20260106|09:47:20|S|80|14.979300||
B|ROST|20260106|09:47:20|S|26|187.075000||
B|SMR|20260106|09:47:20|S|2|19.039700||
B|SMR|20260106|09:47:20|S|5|19.040000||
B|SNDK|20260106|09:47:20|S|1|322.141000||
B|TSLL|20260106|09:47:20|S|300|18.109300||
B|USAR|20260106|09:47:20|S|50|16.678200||
B|USAR|20260106|09:47:20|S|50|16.680000||
B|BBAI|20260106|09:47:21|S|100|6.075000||
B|BXSL|20260106|09:47:21|S|5|26.674200||
B|CRML|20260106|09:47:21|S|900|10.030000||
B|GOOGL|20260106|09:47:21|S|2|318.380000||
B|IBIT|20260106|09:47:21|S|20|53.355000||
B|IONZ|20260106|09:47:21|S|100|18.560000||
B|MU|20260106|09:47:21|S|20|327.750000||
B|MUU|20260106|09:47:21|S|100|131.160000||
B|PLTR|20260106|09:47:21|S|22|177.420000||
B|ROST|20260106|09:47:21|S|80|187.080000||
B|SMR|20260106|09:47:21|S|4|19.049900||
B|SMX|20260106|09:47:21|S|1|15.540000||
B|SPYM|20260106|09:47:21|S|15|81.069300||
B|UAL|20260106|09:47:21|S|43|114.680000||
B|WIX|20260106|09:47:21|S|96|101.090000||
B|WTW|20260106|09:47:21|S|1|335.370000||
B|ABAT|20260106|09:47:22|S|200|4.650900||
B|ADP|20260106|09:47:22|S|2|258.690000||
B|AMD|20260106|09:47:22|S|50|217.860000||
B|AMZN|20260106|09:47:22|S|200|234.549700||
B|AVGO|20260106|09:47:22|S|10|343.400000||
B|BMNU|20260106|09:47:22|S|50|6.950000||
B|CGNX|20260106|09:47:22|S|9|37.350000||
B|CGNX|20260106|09:47:22|S|14|37.350000||
B|CNM|20260106|09:47:22|S|16|54.490000||
B|CRCL|20260106|09:47:22|S|5|84.380000||
B|CRSP|20260106|09:47:22|S|500|58.906000||
B|JD|20260106|09:47:22|S|83|29.945000||
B|MARA|20260106|09:47:22|S|300|10.505000||
B|MU|20260106|09:47:22|S|90|327.750000||
B|SNDK|20260106|09:47:22|S|1|322.141000||
B|SPY|20260106|09:47:22|S|40|688.985000||
B|TXRH|20260106|09:47:22|S|6|176.140000||
B|APP|20260106|09:47:23|S|10|612.490000||
B|AXON|20260106|09:47:23|S|1|607.254200||
B|BEAM|20260106|09:47:23|S|25|29.730000||
B|COPX|20260106|09:47:23|S|60|78.028100||
B|CRDO|20260106|09:47:23|S|15|133.291000||
B|CRDO|20260106|09:47:23|S|100|133.260000||
B|CRWL|20260106|09:47:23|S|100|28.940000||
B|FYBR|20260106|09:47:23|S|18|38.240000||
B|IREN|20260106|09:47:23|S|100|46.960500||
B|LLY|20260106|09:47:23|S|39|1057.510000||
B|MSTY|20260106|09:47:23|S|1|31.150000||
B|NVDA|20260106|09:47:23|S|5|190.825000||
B|NVDA|20260106|09:47:23|S|50|190.820000||
B|NVDA|20260106|09:47:23|S|87|190.830000||
B|PFG|20260106|09:47:23|S|24|90.180000||
B|PLTR|20260106|09:47:23|S|22|177.450000||
B|RKLZ|20260106|09:47:23|S|400|4.220000||
B|SHV|20260106|09:47:23|S|6|110.190000||
B|SHY|20260106|09:47:23|S|11|82.885000||
B|SMR|20260106|09:47:23|S|1|19.000000||
B|SMR|20260106|09:47:23|S|2|19.020000||
B|SMR|20260106|09:47:23|S|5|19.000000||
B|SMR|20260106|09:47:23|S|5|19.010000||
B|SMR|20260106|09:47:23|S|10|19.000000||
B|SMR|20260106|09:47:23|S|18|19.000000||
B|SMR|20260106|09:47:23|S|21|19.000000||
B|SMR|20260106|09:47:23|S|95|19.000000||
B|SQQQ|20260106|09:47:23|S|1|66.530000||
B|TQQQ|20260106|09:47:23|S|25|54.285000||
B|TSLA|20260106|09:47:23|S|8|438.420000||
B|TSLA|20260106|09:47:23|S|10|438.370000||
B|TSLA|20260106|09:47:23|S|92|438.420000||
B|TT|20260106|09:47:23|S|1|354.510000||
B|AEP|20260106|09:47:24|S|4|114.920000||
B|AIG|20260106|09:47:24|S|125|79.120000||
B|ALMS|20260106|09:47:24|S|100|19.500000||
B|AMD|20260106|09:47:24|S|8|217.880000||
B|BBAI|20260106|09:47:24|S|400|6.067300||
B|BITO|20260106|09:47:24|S|1|13.050000||
B|BITO|20260106|09:47:24|S|1|13.050000||
B|BITO|20260106|09:47:24|S|1|13.050000||
B|BITO|20260106|09:47:24|S|1|13.050000||
B|BITO|20260106|09:47:24|S|2|13.050000||
B|BITO|20260106|09:47:24|S|2|13.050000||
B|BITO|20260106|09:47:24|S|5|13.050000||
B|BITO|20260106|09:47:24|S|5|13.050000||
B|BITO|20260106|09:47:24|S|6|13.050000||
B|BITO|20260106|09:47:24|S|10|13.050000||
B|BITO|20260106|09:47:24|S|10|13.050000||
B|BITO|20260106|09:47:24|S|25|13.050000||
B|BITO|20260106|09:47:24|S|27|13.050000||
B|C|20260106|09:47:24|S|200|122.855000||
B|CYCN|20260106|09:47:24|S|300|2.150000||
B|HOOD|20260106|09:47:24|S|20|122.510000||
B|IBIT|20260106|09:47:24|S|25|53.290000||
B|JKHY|20260106|09:47:24|S|6|182.970000||
B|MSTR|20260106|09:47:24|S|50|163.880000||
B|MSTR|20260106|09:47:24|S|200|163.883500||
B|MU|20260106|09:47:24|S|10|327.720000||
B|MU|20260106|09:47:24|S|50|327.620000||
B|MU|20260106|09:47:24|S|100|327.600000||
B|NVDA|20260106|09:47:24|S|100|190.830000||
B|NVDL|20260106|09:47:24|S|15|91.970000||
B|OI|20260106|09:47:24|S|300|15.800000||
B|OKLO|20260106|09:47:24|S|30|92.638400||
B|QBTS|20260106|09:47:24|S|150|30.712900||
B|QUBT|20260106|09:47:24|S|70|11.995000||
B|SMCX|20260106|09:47:24|S|1|12.088500||
B|SMR|20260106|09:47:24|S|1|18.980000||
B|SMR|20260106|09:47:24|S|31|18.990000||
B|SOXL|20260106|09:47:24|S|100|52.299800||
B|SPCE|20260106|09:47:24|S|484|3.249300||
B|SVM|20260106|09:47:24|S|100|9.085000||
B|ULCC|20260106|09:47:24|S|100|4.710700||
B|WMT|20260106|09:47:24|S|15|112.855000||
B|WTW|20260106|09:47:24|S|13|335.370000||
B|XLF|20260106|09:47:24|S|2|56.155000||
B|AA|20260106|09:47:25|S|10|63.316600||
B|AGNC|20260106|09:47:25|S|97|11.025000||
B|AKAM|20260106|09:47:25|S|25|86.370000||
B|ALMS|20260106|09:47:25|S|200|19.560000||
B|AXON|20260106|09:47:25|S|1|607.630000||
B|BFRG|20260106|09:47:25|S|200|0.841200||
B|BFRG|20260106|09:47:25|S|200|0.844100||
B|BFRG|20260106|09:47:25|S|200|0.844300||
B|EVTV|20260106|09:47:25|S|422|0.720600||
B|GOOGL|20260106|09:47:25|S|10|318.397800||
B|IBIT|20260106|09:47:25|S|100|53.285000||
B|IREN|20260106|09:47:25|S|9|46.966700||
B|MAR|20260106|09:47:25|S|16|313.090000||
B|MO|20260106|09:47:25|S|1|56.075000||
B|MU|20260106|09:47:25|S|1|327.563000||
B|NTRS|20260106|09:47:25|S|8|143.610000||
B|ONDS|20260106|09:47:25|S|81|12.335000||
B|PL|20260106|09:47:25|S|121|21.200000||
B|RXRX|20260106|09:47:25|S|1|4.650000||
B|RXRX|20260106|09:47:25|S|480|4.655000||
B|RXRX|20260106|09:47:25|S|9020|4.660000||
B|SNDK|20260106|09:47:25|S|150|321.540000||
B|SOXS|20260106|09:47:25|S|10|2.475000||
B|TEM|20260106|09:47:25|S|400|67.760000||
B|UPRO|20260106|09:47:25|S|2|119.200000||
B|ADP|20260106|09:47:26|S|20|258.690000||
B|AEVA|20260106|09:47:26|S|100|17.270000||
B|AEVA|20260106|09:47:26|S|100|17.300000||
B|BITX|20260106|09:47:26|S|20|31.885000||
B|CG|20260106|09:47:26|S|5|64.240000||
B|CIEN|20260106|09:47:26|S|90|227.770000||
B|CMS|20260106|09:47:26|S|120|70.120000||
B|CSIQ|20260106|09:47:26|S|250|23.196700||
B|FTRE|20260106|09:47:26|S|20|17.940000||
B|GLD|20260106|09:47:26|S|800|412.340000||
B|GLD|20260106|09:47:26|S|1087|412.350000||
B|INTC|20260106|09:47:26|S|20|39.257500||
B|META|20260106|09:47:26|S|12|655.320000||
B|META|20260106|09:47:26|S|12|655.320000||
B|META|20260106|09:47:26|S|12|655.320000||
B|MSTR|20260106|09:47:26|S|1|163.770000||
B|MSTR|20260106|09:47:26|S|1|163.773400||
B|NB|20260106|09:47:26|S|20|6.440000||
B|NVDL|20260106|09:47:26|S|300|92.170000||
B|PTCT|20260106|09:47:26|S|20|76.610000||
B|RGTI|20260106|09:47:26|S|1|25.214600||
B|SOFI|20260106|09:47:26|S|4539|28.060000||
B|STXS|20260106|09:47:26|S|100|2.690000||
B|UAL|20260106|09:47:26|S|11|114.560000||
B|UFO|20260106|09:47:26|S|50|41.600000||
B|VRTL|20260106|09:47:26|S|12|51.340000||
B|XLE|20260106|09:47:26|S|700|46.670700||
B|AMKR|20260106|09:47:27|S|19|52.020000||
B|BA|20260106|09:47:27|S|2|230.015000||
B|BABA|20260106|09:47:27|S|50|155.340000||
B|BWEN|20260106|09:47:27|S|5|3.360000||
B|FLWS|20260106|09:47:27|S|200|4.030000||
B|IMSR|20260106|09:47:27|S|100|8.940000||
B|MSTR|20260106|09:47:27|S|2|163.840000||
B|MU|20260106|09:47:27|S|2|327.630000||
B|MU|20260106|09:47:27|S|11|327.682800||
B|MU|20260106|09:47:27|S|27|327.650000||
B|MU|20260106|09:47:27|S|50|327.650000||
B|MU|20260106|09:47:27|S|100|327.630000||
B|NVDA|20260106|09:47:27|S|50|191.070000||
B|NVDA|20260106|09:47:27|S|85|191.050000||
B|NVDA|20260106|09:47:27|S|200|191.050000||
B|NVDA|20260106|09:47:27|S|200|191.075000||
B|NVDA|20260106|09:47:27|S|540|191.050000||
B|OXY|20260106|09:47:27|S|50|41.985000||
B|PLTR|20260106|09:47:27|S|10|177.520000||
B|PLTZ|20260106|09:47:27|S|1050|24.529800||
B|SCHD|20260106|09:47:27|S|44|28.080000||
B|SLV|20260106|09:47:27|S|12|72.520800||
B|SMUP|20260106|09:47:27|S|2|1.600000||
B|SRXH|20260106|09:47:27|S|800|0.201000||
B|VSCO|20260106|09:47:27|S|100|56.746900||
B|ZETA|20260106|09:47:27|S|113|22.999000||
B|ZM|20260106|09:47:27|S|2|86.170000||
B|AAPL|20260106|09:47:28|S|10|263.710000||
B|ADI|20260106|09:47:28|S|4|289.800000||
B|AMD|20260106|09:47:28|S|10|218.056500||
B|AMZN|20260106|09:47:28|S|100|234.605000||
B|AMZN|20260106|09:47:28|S|400|234.605000||
B|CRESY|20260106|09:47:28|S|200|12.400000||
B|DIA|20260106|09:47:28|S|1|490.219000||
B|DLO|20260106|09:47:28|S|100|15.100000||
B|DLO|20260106|09:47:28|S|644|15.110000||
B|INCY|20260106|09:47:28|S|4|104.570000||
B|MRNA|20260106|09:47:28|S|250|34.340000||
B|MU|20260106|09:47:28|S|1|327.622500||
B|MU|20260106|09:47:28|S|10|327.630000||
B|NVDA|20260106|09:47:28|S|15|191.060000||
B|PDYN|20260106|09:47:28|S|200|5.710000||
B|PSLV|20260106|09:47:28|S|110|26.545000||
B|RCL|20260106|09:47:28|S|120|285.600000||
B|SIVR|20260106|09:47:28|S|200|76.135000||
B|SNDK|20260106|09:47:28|S|1|322.731000||
B|SNDK|20260106|09:47:28|S|285|322.730000||
B|TIGO|20260106|09:47:28|S|10|56.925000||
B|TSLL|20260106|09:47:28|S|100|18.095000||
B|TSLL|20260106|09:47:28|S|100|18.095000||
B|TSLL|20260106|09:47:28|S|600|18.095000||
B|TSM|20260106|09:47:28|S|1|330.270000||
B|VUZI|20260106|09:47:28|S|140|3.660000||
B|VUZI|20260106|09:47:28|S|148|3.660000||
B|ZETA|20260106|09:47:28|S|20|23.020000||
B|ADI|20260106|09:47:29|S|7|289.880000||
B|ALB|20260106|09:47:29|S|1|159.410000||
B|COPP|20260106|09:47:29|S|25|38.010000||
B|DGX|20260106|09:47:29|S|100|175.500000||
B|DGX|20260106|09:47:29|S|270|175.560000||
B|GH|20260106|09:47:29|S|10|109.320000||
B|KBR|20260106|09:47:29|S|2|42.630000||
B|MU|20260106|09:47:29|S|5|327.743500||
B|MU|20260106|09:47:29|S|100|327.653900||
B|ORCL|20260106|09:47:29|S|76|191.710000||
B|RGTI|20260106|09:47:29|S|1|25.219100||
B|SAIA|20260106|09:47:29|S|7|365.580000||
B|SMR|20260106|09:47:29|S|60|19.015000||
B|SNDK|20260106|09:47:29|S|6|323.240000||
B|SNDK|20260106|09:47:29|S|50|323.311000||
B|TSLL|20260106|09:47:29|S|400|18.095000||
B|AMZN|20260106|09:47:30|S|3|234.548800||
B|AMZN|20260106|09:47:30|S|47|234.535000||
B|BTDR|20260106|09:47:30|S|10|12.408800||
B|BTU|20260106|09:47:30|S|5|31.967300||
B|CRML|20260106|09:47:30|S|100|9.995000||
B|EVTV|20260106|09:47:30|S|1|0.720900||
B|HOOD|20260106|09:47:30|S|2|122.595000||
B|NVDA|20260106|09:47:30|S|50|191.090000||
B|NXPI|20260106|09:47:30|S|2|236.225000||
B|ONDS|20260106|09:47:30|S|100|12.315000||
B|QQQ|20260106|09:47:30|S|42|620.770000||
B|QQQ|20260106|09:47:30|S|2300|620.790900||
B|TSM|20260106|09:47:30|S|60|330.310000||
B|UVXY|20260106|09:47:30|S|100|34.969100||
B|WTW|20260106|09:47:30|S|3|335.370000||
B|ADP|20260106|09:47:31|S|5|258.650000||
B|APPF|20260106|09:47:31|S|4|230.581000||
B|COMM|20260106|09:47:31|S|100|18.230000||
B|GH|20260106|09:47:31|S|35|109.320000||
B|GLL|20260106|09:47:31|S|250|24.175000||
B|HOOD|20260106|09:47:31|S|30|122.660000||
B|JBLU|20260106|09:47:31|S|100|4.980000||
B|LLY|20260106|09:47:31|S|42|1057.750000||
B|MSFT|20260106|09:47:31|S|10|472.295000||
B|MU|20260106|09:47:31|S|200|327.850000||
B|NVDA|20260106|09:47:31|S|9|191.167900||
B|PGY|20260106|09:47:31|S|92|23.330000||
B|SLV|20260106|09:47:31|S|12|72.523800||
B|SMH|20260106|09:47:31|S|25|386.070000||
B|TMDX|20260106|09:47:31|S|28|127.870000||
B|TROW|20260106|09:47:31|S|4|107.525000||
B|TSLL|20260106|09:47:31|S|1|18.099300||
B|ACHR|20260106|09:47:32|S|100|8.565000||
B|AEVA|20260106|09:47:32|S|20|17.140000||
B|AIG|20260106|09:47:32|S|77|79.020000||
B|ANET|20260106|09:47:32|S|800|133.990000||
B|BFRG|20260106|09:47:32|S|200|0.846200||
B|BRK/B|20260106|09:47:32|S|2|496.930000||
B|DUOL|20260106|09:47:32|S|20|189.910000||
B|DUST|20260106|09:47:32|S|2200|6.715000||
B|INCY|20260106|09:47:32|S|38|104.630000||
B|MAR|20260106|09:47:32|S|7|313.050000||
B|MNDY|20260106|09:47:32|S|50|143.070000||
B|MU|20260106|09:47:32|S|100|328.100000||
B|NVO|20260106|09:47:32|S|80|57.610000||
B|PG|20260106|09:47:32|S|50|140.540000||
B|QQQ|20260106|09:47:32|S|50|620.855000||
B|SNDK|20260106|09:47:32|S|100|323.980000||
B|TQQQ|20260106|09:47:32|S|50|54.349600||
B|TQQQ|20260106|09:47:32|S|100|54.338800||
B|TQQQ|20260106|09:47:32|S|130|54.340000||
B|TXT|20260106|09:47:32|S|21|89.100000||
B|WAY|20260106|09:47:32|S|31|32.140000||
B|ARWR|20260106|09:47:33|S|7|73.840000||
B|AVGO|20260106|09:47:33|S|20|343.807300||
B|BILI|20260106|09:47:33|S|554|27.430000||
B|CGNX|20260106|09:47:33|S|4|37.340000||
B|CRCL|20260106|09:47:33|S|10|84.250000||
B|GOOGL|20260106|09:47:33|S|66|318.581500||
B|IMSR|20260106|09:47:33|S|69|8.921500||
B|LMT|20260106|09:47:33|S|1|535.160000||
B|MU|20260106|09:47:33|S|6|328.310000||
B|NEO|20260106|09:47:33|S|250|12.370000||
B|NVDA|20260106|09:47:33|S|100|191.210000||
B|NVDA|20260106|09:47:33|S|100|191.220000||
B|ODFL|20260106|09:47:33|S|29|166.840000||
B|QQQ|20260106|09:47:33|S|40|620.875000||
B|QQQ|20260106|09:47:33|S|100|620.890700||
B|SKYT|20260106|09:47:33|S|20|26.160000||
B|SMX|20260106|09:47:33|S|1|15.680000||
B|SNOW|20260106|09:47:33|S|6|228.260000||
B|SPY|20260106|09:47:33|S|16|689.010000||
B|TQQQ|20260106|09:47:33|S|30|54.358200||
B|TSLL|20260106|09:47:33|S|50|18.089300||
B|TSLL|20260106|09:47:33|S|100|18.095000||
B|TWG|20260106|09:47:33|S|95|3.490000||
B|UNH|20260106|09:47:33|S|1|348.462300||
B|AEVA|20260106|09:47:34|S|100|17.120000||
B|AEVA|20260106|09:47:34|S|100|17.120000||
B|AEVA|20260106|09:47:34|S|386|17.146000||
B|ALMS|20260106|09:47:34|S|140|19.595000||
B|AMAT|20260106|09:47:34|S|3|292.175000||
B|AMD|20260106|09:47:34|S|50|218.356900||
B|AMD|20260106|09:47:34|S|50|218.360000||
B|ANET|20260106|09:47:34|S|3|134.120000||
B|AXON|20260106|09:47:34|S|1|607.440000||
B|BKAG|20260106|09:47:34|S|132|42.418200||
B|CG|20260106|09:47:34|S|10|64.240000||
B|CSGP|20260106|09:47:34|S|9|65.585000||
B|ETHA|20260106|09:47:34|S|1800|24.800000||
B|ETHA|20260106|09:47:34|S|1800|24.800000||
B|HAL|20260106|09:47:34|S|25|30.930000||
B|IMSR|20260106|09:47:34|S|100|8.940000||
B|INOD|20260106|09:47:34|S|35|63.330000||
B|NTRS|20260106|09:47:34|S|2|143.610000||
B|NXPI|20260106|09:47:34|S|20|235.750000||
B|SNDK|20260106|09:47:34|S|25|324.301000||
B|SOLT|20260106|09:47:34|S|508|8.300000||
B|SOXL|20260106|09:47:34|S|30|52.415400||
B|TQQQ|20260106|09:47:34|S|87|54.400000||
B|UNHG|20260106|09:47:34|S|1|18.624600||
B|XLE|20260106|09:47:34|S|100|46.620000||
B|AKAM|20260106|09:47:35|S|7|86.390000||
B|AMD|20260106|09:47:35|S|93|218.460000||
B|ANET|20260106|09:47:35|S|100|134.150000||
B|BMNU|20260106|09:47:35|S|3|6.900000||
B|BMNU|20260106|09:47:35|S|50|6.900000||
B|GH|20260106|09:47:35|S|9|109.140000||
B|GOOG|20260106|09:47:35|S|2|319.330000||
B|MSTX|20260106|09:47:35|S|10|4.430000||
B|ORCL|20260106|09:47:35|S|176|191.810000||
B|PAYX|20260106|09:47:35|S|5|110.135000||
B|PGY|20260106|09:47:35|S|250|23.309300||
B|PLTR|20260106|09:47:35|S|44|177.580000||
B|QQQ|20260106|09:47:35|S|30|621.120000||
B|QQQ|20260106|09:47:35|S|80|621.150000||
B|RH|20260106|09:47:35|S|25|199.560000||
B|RXRX|20260106|09:47:35|S|3|4.650000||
B|RXRX|20260106|09:47:35|S|50|4.640000||
B|SAIA|20260106|09:47:35|S|3|367.091000||
B|SLB|20260106|09:47:35|S|16|44.215000||
B|SMR|20260106|09:47:35|S|2|18.970000||
B|SMR|20260106|09:47:35|S|19|18.970000||
B|SNDK|20260106|09:47:35|S|6|324.300000||
B|TQQQ|20260106|09:47:35|S|373|54.405000||
B|TQQQ|20260106|09:47:35|S|802|54.410000||
B|UMBF|20260106|09:47:35|S|9|119.120000||
B|XLE|20260106|09:47:35|S|107|46.630000||
B|AMZN|20260106|09:47:36|S|400|234.748600||
B|APPF|20260106|09:47:36|S|1|230.581000||
B|C|20260106|09:47:36|S|200|122.765000||
B|CG|20260106|09:47:36|S|17|64.240000||
B|CORZ|20260106|09:47:36|S|470|17.192500||
B|GOOG|20260106|09:47:36|S|100|319.370000||
B|HSAI|20260106|09:47:36|S|100|25.730000||
B|HSAI|20260106|09:47:36|S|520|25.730000||
B|KALA|20260106|09:47:36|S|100|0.724800||
B|LMT|20260106|09:47:36|S|1|535.320000||
B|MU|20260106|09:47:36|S|10|328.790000||
B|MU|20260106|09:47:36|S|17|328.665000||
B|NVDA|20260106|09:47:36|S|5|191.340000||
B|NVDA|20260106|09:47:36|S|10|191.343300||
B|OKLO|20260106|09:47:36|S|146|92.580000||
B|PSLV|20260106|09:47:36|S|10|26.545000||
B|QS|20260106|09:47:36|S|40|11.427300||
B|SMR|20260106|09:47:36|S|1|18.950000||
B|SMR|20260106|09:47:36|S|2|18.950000||
B|SMR|20260106|09:47:36|S|2|18.960000||
B|SMR|20260106|09:47:36|S|2|18.960000||
B|SMR|20260106|09:47:36|S|4|18.950000||
B|SMR|20260106|09:47:36|S|5|18.950000||
B|SMR|20260106|09:47:36|S|5|18.950000||
B|TQQQ|20260106|09:47:36|S|28|54.405000||
B|TSM|20260106|09:47:36|S|430|330.500000||
B|UAL|20260106|09:47:36|S|5|114.730000||
B|ADI|20260106|09:47:37|S|2|289.840000||
B|APP|20260106|09:47:37|S|1|613.220000||
B|APPF|20260106|09:47:37|S|1|230.581000||
B|BITO|20260106|09:47:37|S|1|13.040000||
B|BITO|20260106|09:47:37|S|1|13.040000||
B|BITO|20260106|09:47:37|S|1|13.040000||
B|BITO|20260106|09:47:37|S|1|13.040000||
B|BITO|20260106|09:47:37|S|5|13.040000||
B|BITO|20260106|09:47:37|S|10|13.040000||
B|BITO|20260106|09:47:37|S|27|13.040000||
B|BITO|20260106|09:47:37|S|50|13.040000||
B|CARR|20260106|09:47:37|S|11|51.360000||
B|CGNX|20260106|09:47:37|S|34|37.340000||
B|CRESY|20260106|09:47:37|S|41|12.431000||
B|ECO|20260106|09:47:37|S|753|33.490000||
B|ECO|20260106|09:47:37|S|900|33.445000||
B|ENVX|20260106|09:47:37|S|300|8.637300||
B|ETHA|20260106|09:47:37|S|1336|24.780000||
B|GH|20260106|09:47:37|S|15|109.070000||
B|ITA|20260106|09:47:37|S|5|227.155000||
B|KMB|20260106|09:47:37|S|3|98.005000||
B|MSTR|20260106|09:47:37|S|300|163.590500||
B|MSTX|20260106|09:47:37|S|10|4.420000||
B|MSTX|20260106|09:47:37|S|10|4.420000||
B|MU|20260106|09:47:37|S|5|328.871100||
B|NVDA|20260106|09:47:37|S|100|191.370000||
B|ODFL|20260106|09:47:37|S|7|166.730000||
B|OLLI|20260106|09:47:37|S|10|117.605000||
B|PASG|20260106|09:47:37|S|80|18.260000||
B|PLTR|20260106|09:47:37|S|133|177.668300||
B|QQQ|20260106|09:47:37|S|400|621.110700||
B|SNDK|20260106|09:47:37|S|50|324.210000||
B|TSLA|20260106|09:47:37|S|25|438.551500||
B|TSLL|20260106|09:47:37|S|50|18.105000||
B|VSME|20260106|09:47:37|S|1|0.090500||
B|ADP|20260106|09:47:38|S|10|258.530000||
B|ALLT|20260106|09:47:38|S|10|10.765000||
B|CLSX|20260106|09:47:38|S|50|23.600000||
B|ETHA|20260106|09:47:38|S|100|24.775000||
B|EWZ|20260106|09:47:38|S|15|33.325000||
B|GM|20260106|09:47:38|S|64|82.130000||
B|IBIT|20260106|09:47:38|S|144|53.255000||
B|INCY|20260106|09:47:38|S|16|104.560000||
B|KALA|20260106|09:47:38|S|100|0.724700||
B|NVDA|20260106|09:47:38|S|92|191.430000||
B|NVDA|20260106|09:47:38|S|400|191.430000||
B|NXPI|20260106|09:47:38|S|5|235.800000||
B|PSLV|20260106|09:47:38|S|50|26.545000||
B|SNDK|20260106|09:47:38|S|12|324.080000||
B|UMC|20260106|09:47:38|S|20|7.945000||
B|UNHG|20260106|09:47:38|S|1|18.607300||
B|UVIX|20260106|09:47:38|S|1|5.490000||
B|UVIX|20260106|09:47:38|S|1|5.490000||
B|UVIX|20260106|09:47:38|S|1|5.490000||
B|AMD|20260106|09:47:39|S|53|218.540000||
B|AMD|20260106|09:47:39|S|100|218.481600||
B|ASTS|20260106|09:47:39|S|9|92.665600||
B|COIN|20260106|09:47:39|S|1|255.245000||
B|ETHT|20260106|09:47:39|S|200|45.470000||
B|FIGR|20260106|09:47:39|S|1|54.855000||
B|GSY|20260106|09:47:39|S|1000|50.295000||
B|HIMS|20260106|09:47:39|S|300|35.195000||
B|IBIT|20260106|09:47:39|S|11|53.255000||
B|LLY|20260106|09:47:39|S|8|1056.579000||
B|LLY|20260106|09:47:39|S|40|1056.570000||
B|MAR|20260106|09:47:39|S|2|313.150000||
B|MU|20260106|09:47:39|S|3|328.991000||
B|MU|20260106|09:47:39|S|30|328.930000||
B|MU|20260106|09:47:39|S|500|328.970000||
B|NTRS|20260106|09:47:39|S|6|143.580000||
B|NVDA|20260106|09:47:39|S|32|191.430000||
B|NVDA|20260106|09:47:39|S|200|191.340000||
B|NVDA|20260106|09:47:39|S|200|191.420700||
B|NVO|20260106|09:47:39|S|2|57.570000||
B|NVO|20260106|09:47:39|S|33|57.570000||
B|PLTR|20260106|09:47:39|S|5|177.719800||
B|PLTR|20260106|09:47:39|S|16|177.728800||
B|PLTR|20260106|09:47:39|S|17|177.730000||
B|RKLB|20260106|09:47:39|S|200|75.470000||
B|TIL|20260106|09:47:39|S|2|5.835300||
B|TROW|20260106|09:47:39|S|9|107.525000||
B|TTEK|20260106|09:47:39|S|17|34.660000||
B|ADP|20260106|09:47:40|S|2|258.640000||
B|CDW|20260106|09:47:40|S|1|134.690000||
B|CRML|20260106|09:47:40|S|370|9.975000||
B|IBIT|20260106|09:47:40|S|1|53.260000||
B|MU|20260106|09:47:40|S|29|329.160000||
B|MU|20260106|09:47:40|S|37|329.190000||
B|NVDA|20260106|09:47:40|S|100|191.251200||
B|PAYX|20260106|09:47:40|S|22|110.140000||
B|RDW|20260106|09:47:40|S|100|10.215000||
B|RKLB|20260106|09:47:40|S|3|75.470000||
B|RXRX|20260106|09:47:40|S|2960|4.635000||
B|STX|20260106|09:47:40|S|35|299.650000||
B|TIL|20260106|09:47:40|S|39|5.835300||
B|TSLL|20260106|09:47:40|S|820|18.110000||
B|UNG|20260106|09:47:40|S|100|11.197300||
B|VNDA|20260106|09:47:40|S|30|8.170000||
B|XLI|20260106|09:47:40|S|5|159.365000||
B|ADUR|20260106|09:47:41|S|20|12.040000||
B|ALAB|20260106|09:47:41|S|500|153.210000||
B|ALMS|20260106|09:47:41|S|25|19.405000||
B|AMBA|20260106|09:47:41|S|3|78.251000||
B|AMD|20260106|09:47:41|S|100|218.476200||
B|CCEP|20260106|09:47:41|S|31|86.840000||
B|HSIC|20260106|09:47:41|S|23|78.970000||
B|JPM|20260106|09:47:41|S|7|332.614000||
B|LLYX|20260106|09:47:41|S|100|24.540000||
B|NFLX|20260106|09:47:41|S|11|90.729300||
B|NVDA|20260106|09:47:41|S|100|191.285000||
B|NVDA|20260106|09:47:41|S|100|191.290000||
B|PLTR|20260106|09:47:41|S|100|177.739500||
B|RXRX|20260106|09:47:41|S|2000|4.640000||
B|SCCO|20260106|09:47:41|S|1|159.325000||
B|SITM|20260106|09:47:41|S|40|332.000000||
B|SITM|20260106|09:47:41|S|1166|331.990000||
B|SMR|20260106|09:47:41|S|2650|18.979900||
B|SNDK|20260106|09:47:41|S|17|324.250000||
B|SNDK|20260106|09:47:41|S|32|324.240000||
B|SNDK|20260106|09:47:41|S|48|324.300000||
B|SNDK|20260106|09:47:41|S|100|324.260000||
B|SNDK|20260106|09:47:41|S|268|324.250000||
B|STXS|20260106|09:47:41|S|100|2.690000||
B|UMBF|20260106|09:47:41|S|3|119.120000||
B|UNHG|20260106|09:47:41|S|1|18.607300||
B|WFC|20260106|09:47:41|S|42|95.615000||
B|ALAB|20260106|09:47:42|S|100|153.190000||
B|AMD|20260106|09:47:42|S|400|218.466500||
B|AZI|20260106|09:47:42|S|100|3.050000||
B|BMNU|20260106|09:47:42|S|100|6.900000||
B|DHR|20260106|09:47:42|S|5|237.760000||
B|EWZ|20260106|09:47:42|S|400|33.325000||
B|GRRR|20260106|09:47:42|S|10|13.020000||
B|IBB|20260106|09:47:42|S|4|170.270000||
B|NFLX|20260106|09:47:42|S|2|90.709300||
B|NFLX|20260106|09:47:42|S|200|90.711900||
B|PLTR|20260106|09:47:42|S|100|177.650000||
B|SMR|20260106|09:47:42|S|2|18.960000||
B|SPCE|20260106|09:47:42|S|800|3.236200||
B|TQQQ|20260106|09:47:42|S|900|54.412200||
B|TSM|20260106|09:47:42|S|10|330.480000||
B|TTD|20260106|09:47:42|S|13|40.508600||
B|AAPL|20260106|09:47:43|S|25|263.710000||
B|AMD|20260106|09:47:43|S|3|218.470000||
B|ARWR|20260106|09:47:43|S|10|74.150000||
B|COGT|20260106|09:47:43|S|85|34.270000||
B|CRM|20260106|09:47:43|S|18|257.230000||
B|HACK|20260106|09:47:43|S|37|80.320000||
B|HIMS|20260106|09:47:43|S|100|35.170000||
B|HIMS|20260106|09:47:43|S|200|35.169000||
B|MU|20260106|09:47:43|S|5|328.840000||
B|MU|20260106|09:47:43|S|5|328.910000||
B|PLTR|20260106|09:47:43|S|50|177.687800||
B|PLTR|20260106|09:47:43|S|50|177.690000||
B|PLTR|20260106|09:47:43|S|65|177.700000||
B|SMH|20260106|09:47:43|S|25|386.210000||
B|SMR|20260106|09:47:43|S|100|18.969100||
B|SNAP|20260106|09:47:43|S|62|8.517500||
B|SNDK|20260106|09:47:43|S|1|324.390000||
B|SNDK|20260106|09:47:43|S|74|324.710000||
B|UVIX|20260106|09:47:43|S|1|5.490000||
B|UVIX|20260106|09:47:43|S|12|5.495000||
B|XPO|20260106|09:47:43|S|2|146.990000||
B|AKAM|20260106|09:47:44|S|15|86.420000||
B|AMD|20260106|09:47:44|S|10|218.510000||
B|AMDL|20260106|09:47:44|S|14|16.140000||
B|CRWD|20260106|09:47:44|S|5|455.340000||
B|CYCN|20260106|09:47:44|S|1387|2.188400||
B|GOOG|20260106|09:47:44|S|100|319.480000||
B|HD|20260106|09:47:44|S|8|341.105000||
B|JKHY|20260106|09:47:44|S|6|182.850000||
B|JPM|20260106|09:47:44|S|37|332.596600||
B|MAR|20260106|09:47:44|S|16|313.280000||
B|MU|20260106|09:47:44|S|5|328.710000||
B|NVDA|20260106|09:47:44|S|200|191.258200||
B|OKLO|20260106|09:47:44|S|50|92.630000||
B|ONDS|20260106|09:47:44|S|50|12.240000||
B|PAYX|20260106|09:47:44|S|12|110.150000||
B|PLTR|20260106|09:47:44|S|200|177.707400||
B|QQQ|20260106|09:47:44|S|40|621.100000||
B|SMH|20260106|09:47:44|S|160|386.250000||
B|SMR|20260106|09:47:44|S|20|18.970000||
B|SNDK|20260106|09:47:44|S|74|324.880000||
B|ZS|20260106|09:47:44|S|40|223.216900||
B|AKAM|20260106|09:47:45|S|25|86.420000||
B|AMD|20260106|09:47:45|S|25|218.540000||
B|AMD|20260106|09:47:45|S|50|218.520000||
B|AMD|20260106|09:47:45|S|300|218.540000||
B|AMKR|20260106|09:47:45|S|11|52.170000||
B|BROS|20260106|09:47:45|S|30|59.830000||
B|CRDO|20260106|09:47:45|S|40|133.180000||
B|CRWD|20260106|09:47:45|S|75|455.380000||
B|DNN|20260106|09:47:45|S|5|3.250000||
B|EOG|20260106|09:47:45|S|5|106.610000||
B|MU|20260106|09:47:45|S|25|328.580000||
B|NVDA|20260106|09:47:45|S|100|191.270000||
B|PLNT|20260106|09:47:45|S|2|105.790000||
B|PLTU|20260106|09:47:45|S|700|73.080000||
B|SNDK|20260106|09:47:45|S|26|324.390000||
B|SOXL|20260106|09:47:45|S|30|52.440700||
B|UBER|20260106|09:47:45|S|60|84.520000||
B|ULCC|20260106|09:47:45|S|300|4.700900||
B|XXI|20260106|09:47:45|S|110|9.560000||
B|AMD|20260106|09:47:46|S|20|218.540000||
B|AMDL|20260106|09:47:46|S|43|16.140000||
B|BND|20260106|09:47:46|S|10|74.137500||
B|ETHA|20260106|09:47:46|S|700|24.775000||
B|ETHA|20260106|09:47:46|S|1000|24.775000||
B|ETHA|20260106|09:47:46|S|5000|24.770000||
B|HUM|20260106|09:47:46|S|17|280.410000||
B|IMSR|20260106|09:47:46|S|1000|8.939000||
B|MUU|20260106|09:47:46|S|20|131.840000||
B|ORCL|20260106|09:47:46|S|4|191.810000||
B|PAYX|20260106|09:47:46|S|19|110.135000||
B|PLTR|20260106|09:47:46|S|33|177.790000||
B|SF|20260106|09:47:46|S|1|132.030000||
B|SMR|20260106|09:47:46|S|5|18.950000||
B|SNDK|20260106|09:47:46|S|1|324.991000||
B|TQQQ|20260106|09:47:46|S|20|54.397600||
B|UAL|20260106|09:47:46|S|18|114.750000||
B|XOM|20260106|09:47:46|S|50|124.780000||
B|AMD|20260106|09:47:47|S|10|218.595800||
B|CCEP|20260106|09:47:47|S|13|86.840000||
B|CLSK|20260106|09:47:47|S|210|12.359300||
B|COP|20260106|09:47:47|S|2|99.265000||
B|CSCO|20260106|09:47:47|S|100|75.520000||
B|ETHA|20260106|09:47:47|S|700|24.775000||
B|ETHA|20260106|09:47:47|S|800|24.775000||
B|ETHA|20260106|09:47:47|S|2300|24.775000||
B|GILD|20260106|09:47:47|S|11|120.370000||
B|LHX|20260106|09:47:47|S|1|314.270000||
B|LLY|20260106|09:47:47|S|18|1056.079000||
B|MU|20260106|09:47:47|S|25|328.782000||
B|PALL|20260106|09:47:47|S|2|163.551000||
B|PLTR|20260106|09:47:47|S|5|177.856200||
B|PLTR|20260106|09:47:47|S|100|177.860000||
B|RKLB|20260106|09:47:47|S|53|75.520000||
B|RXRX|20260106|09:47:47|S|600|4.650000||
B|RXRX|20260106|09:47:47|S|2000|4.650000||
B|SMR|20260106|09:47:47|S|1|18.920000||
B|SMR|20260106|09:47:47|S|1|18.930000||
B|SMR|20260106|09:47:47|S|2|18.920000||
B|SMR|20260106|09:47:47|S|5|18.930000||
B|SMR|20260106|09:47:47|S|5|18.930000||
B|SMR|20260106|09:47:47|S|10|18.940000||
B|SMR|20260106|09:47:47|S|20|18.940000||
B|SNDK|20260106|09:47:47|S|72|324.920000||
B|SPOT|20260106|09:47:47|S|12|582.370000||
B|STXS|20260106|09:47:47|S|100|2.690000||
B|ASTS|20260106|09:47:48|S|100|92.730000||
B|AZN|20260106|09:47:48|S|100|93.310000||
B|BAH|20260106|09:47:48|S|43|89.370000||
B|C|20260106|09:47:48|S|1|122.690000||
B|HAL|20260106|09:47:48|S|400|30.955000||
B|IONZ|20260106|09:47:48|S|10|18.720000||
B|IREN|20260106|09:47:48|S|500|46.923700||
B|KOMP|20260106|09:47:48|S|1|63.328500||
B|LRCX|20260106|09:47:48|S|3|201.710000||
B|MAR|20260106|09:47:48|S|4|313.310000||
B|NOA|20260106|09:47:48|S|67|14.920000||
B|NVDA|20260106|09:47:48|S|400|191.281300||
B|PLTR|20260106|09:47:48|S|500|177.846300||
B|SLG|20260106|09:47:48|S|40|47.290000||
B|SNDK|20260106|09:47:48|S|200|324.850000||
B|SNDK|20260106|09:47:48|S|785|324.875000||
B|SNDK|20260106|09:47:48|S|900|324.850000||
B|SQQQ|20260106|09:47:48|S|4|66.357300||
B|TSLA|20260106|09:47:48|S|100|438.720500||
B|VERA|20260106|09:47:48|S|20|46.780000||
B|WTW|20260106|09:47:48|S|3|335.480000||
B|ABBV|20260106|09:47:49|S|2|221.610000||
B|ALMS|20260106|09:47:49|S|150|19.360000||
B|GILD|20260106|09:47:49|S|9|120.350000||
B|GOOGL|20260106|09:47:49|S|62|318.910000||
B|GRRR|20260106|09:47:49|S|100|13.040000||
B|JBLU|20260106|09:47:49|S|500|4.975000||
B|MCO|20260106|09:47:49|S|9|528.620000||
B|MSTR|20260106|09:47:49|S|23|163.430000||
B|OKLO|20260106|09:47:49|S|2|92.630000||
B|ONDS|20260106|09:47:49|S|50|12.232600||
B|QYLD|20260106|09:47:49|S|223|17.799300||
B|RGTI|20260106|09:47:49|S|100|25.160000||
B|SNDK|20260106|09:47:49|S|3|325.441000||
B|SNDK|20260106|09:47:49|S|18|325.310000||
B|SNDK|20260106|09:47:49|S|20|325.220000||
B|SNDK|20260106|09:47:49|S|34|325.229000||
B|SNDK|20260106|09:47:49|S|66|325.220000||
B|SNDK|20260106|09:47:49|S|66|325.440000||
B|SPOT|20260106|09:47:49|S|8|582.370000||
B|XLE|20260106|09:47:49|S|8|46.640000||
B|ACHR|20260106|09:47:50|S|5|8.537600||
B|ACHR|20260106|09:47:50|S|100|8.540000||
B|AEVA|20260106|09:47:50|S|1151|17.430000||
B|ALB|20260106|09:47:50|S|25|159.660000||
B|AVGO|20260106|09:47:50|S|3|344.300000||
B|CCJ|20260106|09:47:50|S|2|100.280000||
B|CIEN|20260106|09:47:50|S|2|228.700000||
B|DG|20260106|09:47:50|S|16|142.185000||
B|DG|20260106|09:47:50|S|17|142.185000||
B|DHR|20260106|09:47:50|S|100|237.480000||
B|KSPI|20260106|09:47:50|S|24|80.680000||
B|MP|20260106|09:47:50|S|25|59.535000||
B|MSTY|20260106|09:47:50|S|1|31.070000||
B|MSTY|20260106|09:47:50|S|3|31.070000||
B|MSTY|20260106|09:47:50|S|5|31.070000||
B|MSTY|20260106|09:47:50|S|5|31.070000||
B|MSTY|20260106|09:47:50|S|10|31.070000||
B|MU|20260106|09:47:50|S|1|328.880000||
B|MU|20260106|09:47:50|S|2|328.910000||
B|NVDA|20260106|09:47:50|S|2|191.295000||
B|OKLO|20260106|09:47:50|S|10|92.715000||
B|SCCO|20260106|09:47:50|S|3|159.325000||
B|SNDK|20260106|09:47:50|S|14|325.691000||
B|SNDK|20260106|09:47:50|S|347|325.610000||
B|SNDK|20260106|09:47:50|S|523|325.700000||
B|STXS|20260106|09:47:50|S|100|2.690000||
B|VRT|20260106|09:47:50|S|5|166.030000||
B|VXUS|20260106|09:47:50|S|1|77.745500||
B|XPO|20260106|09:47:50|S|22|146.920000||
B|ZSL|20260106|09:47:50|E|54|4.040000||
B|AXON|20260106|09:47:51|S|2|607.440000||
B|CSCO|20260106|09:47:51|S|2|75.540000||
B|EOG|20260106|09:47:51|S|23|106.640000||
B|GDX|20260106|09:47:51|S|200|90.280000||
B|HTHT|20260106|09:47:51|S|7|50.840000||
B|IREN|20260106|09:47:51|S|2|46.940000||
B|MUD|20260106|09:47:51|S|50|5.010000||
B|NBIS|20260106|09:47:51|S|5|92.260000||
B|OKE|20260106|09:47:51|S|33|72.490000||
B|QQQ|20260106|09:47:51|S|1|621.142500||
B|QQQ|20260106|09:47:51|S|80|621.135000||
B|SMR|20260106|09:47:51|S|20|18.949200||
B|SNDK|20260106|09:47:51|S|26|325.089000||
B|SNDK|20260106|09:47:51|S|74|325.200000||
B|SOXS|20260106|09:47:51|S|5000|2.465000||
B|TQQQ|20260106|09:47:51|S|170|54.419300||
B|TQQQ|20260106|09:47:51|S|300|54.418100||
B|TSLL|20260106|09:47:51|S|389|18.110000||
B|AEVA|20260106|09:47:52|S|31|17.410000||
B|AEVA|20260106|09:47:52|S|32|17.410000||
B|AMC|20260106|09:47:52|S|1|1.600000||
B|AMKR|20260106|09:47:52|S|20|52.187500||
B|CCCX|20260106|09:47:52|S|100|18.500000||
B|GILD|20260106|09:47:52|S|1|120.350000||
B|GILD|20260106|09:47:52|S|1|120.350000||
B|GOOGL|20260106|09:47:52|S|5|318.970000||
B|LSTR|20260106|09:47:52|S|20|152.810000||
B|MCD|20260106|09:47:52|S|420|300.205000||
B|OKLO|20260106|09:47:52|S|10|92.650000||
B|PALL|20260106|09:47:52|S|1|163.490000||
B|PALL|20260106|09:47:52|S|3|163.551000||
B|PLAB|20260106|09:47:52|S|28|34.650000||
B|QCOM|20260106|09:47:52|S|117|181.550000||
B|SCCO|20260106|09:47:52|S|6|159.325000||
B|SMH|20260106|09:47:52|S|100|386.380000||
B|SMMT|20260106|09:47:52|S|40|18.559100||
B|SNDK|20260106|09:47:52|S|100|324.740000||
B|SNDK|20260106|09:47:52|S|150|324.980000||
B|TQQQ|20260106|09:47:52|S|300|54.406300||
B|TSLL|20260106|09:47:52|S|50|18.109300||
B|UNH|20260106|09:47:52|S|24|348.275500||
B|ALAB|20260106|09:47:53|S|100|153.410000||
B|ASTS|20260106|09:47:53|S|5|92.755000||
B|GLXY|20260106|09:47:53|S|9|26.660000||
B|HEI|20260106|09:47:53|S|6|344.120000||
B|IMSR|20260106|09:47:53|S|300|8.858800||
B|MCO|20260106|09:47:53|S|3|528.700000||
B|MSFT|20260106|09:47:53|S|1|472.340000||
B|NBIS|20260106|09:47:53|S|20|92.220000||
B|NCLH|20260106|09:47:53|S|15|23.316000||
B|NEM|20260106|09:47:53|S|16|106.180000||
B|NVDA|20260106|09:47:53|S|50|191.310000||
B|ODD|20260106|09:47:53|S|2|38.030000||
B|SF|20260106|09:47:53|S|12|132.080000||
B|SNDK|20260106|09:47:53|S|10|325.301000||
B|SNDK|20260106|09:47:53|S|128|325.310000||
B|TSLA|20260106|09:47:53|S|1|438.688000||
B|VEEV|20260106|09:47:53|S|100|232.350000||
B|XPO|20260106|09:47:53|S|5|146.920000||
B|ZBIO|20260106|09:47:53|S|25|13.837800||
B|ZM|20260106|09:47:53|S|2|86.260000||
B|AVGO|20260106|09:47:54|S|80|344.650000||
B|BMNR|20260106|09:47:54|S|50|33.189300||
B|DG|20260106|09:47:54|S|4|142.241300||
B|DG|20260106|09:47:54|S|4|142.250000||
B|ECC|20260106|09:47:54|S|100|6.030700||
B|HTHT|20260106|09:47:54|S|10|50.860000||
B|HTHT|20260106|09:47:54|S|31|50.840000||
B|IBIT|20260106|09:47:54|S|100|53.235000||
B|LMT|20260106|09:47:54|S|1|534.280000||
B|MU|20260106|09:47:54|S|50|329.030000||
B|NVDL|20260106|09:47:54|S|50|92.440000||
B|NVDL|20260106|09:47:54|S|200|92.448300||
B|QCOM|20260106|09:47:54|S|49|181.550000||
B|QCOM|20260106|09:47:54|S|542|181.560000||
B|SMR|20260106|09:47:54|S|20|18.950000||
B|SNDK|20260106|09:47:54|S|18|324.950600||
B|SNDK|20260106|09:47:54|S|150|324.800000||
B|WB|20260106|09:47:54|S|400|10.860000||
B|BHC|20260106|09:47:55|S|100|7.887100||
B|BJ|20260106|09:47:55|S|4|93.560000||
B|DG|20260106|09:47:55|S|7|142.270000||
B|EIX|20260106|09:47:55|S|6|60.270000||
B|EOG|20260106|09:47:55|S|6|106.610000||
B|EOSE|20260106|09:47:55|S|100|13.650000||
B|GEV|20260106|09:47:55|S|10|665.200000||
B|GEV|20260106|09:47:55|S|70|665.140000||
B|LITE|20260106|09:47:55|S|100|351.725000||
B|LLY|20260106|09:47:55|S|10|1055.819000||
B|LLY|20260106|09:47:55|S|11|1055.810000||
B|MCD|20260106|09:47:55|S|46|300.170000||
B|MDLZ|20260106|09:47:55|S|4|53.170000||
B|MDLZ|20260106|09:47:55|S|4|53.170000||
B|MO|20260106|09:47:55|S|10|56.040000||
B|ORCL|20260106|09:47:55|S|37|192.060000||
B|PLNT|20260106|09:47:55|S|5|105.820000||
B|PWR|20260106|09:47:55|S|3|423.750000||
B|SLV|20260106|09:47:55|S|20|72.530800||
B|SNDK|20260106|09:47:55|S|25|325.120000||
B|SNDK|20260106|09:47:55|S|86|325.170000||
B|SNDK|20260106|09:47:55|S|240|325.170000||
B|ABBV|20260106|09:47:56|S|22|221.690000||
B|AMD|20260106|09:47:56|S|100|218.480000||
B|AMD|20260106|09:47:56|S|100|218.520000||
B|BIDU|20260106|09:47:56|S|50|150.250000||
B|BITO|20260106|09:47:56|S|1|13.030000||
B|BITO|20260106|09:47:56|S|1|13.030000||
B|BITO|20260106|09:47:56|S|2|13.030000||
B|BITO|20260106|09:47:56|S|7|13.030000||
B|BITO|20260106|09:47:56|S|10|13.030000||
B|EOG|20260106|09:47:56|S|10|106.615000||
B|FIVN|20260106|09:47:56|S|25|19.540000||
B|HD|20260106|09:47:56|S|10|340.810000||
B|MSTX|20260106|09:47:56|S|10|4.400000||
B|MSTX|20260106|09:47:56|S|10|4.400000||
B|NVDA|20260106|09:47:56|S|80|191.250000||
B|SNDK|20260106|09:47:56|S|10|325.100000||
B|SNDK|20260106|09:47:56|S|50|325.140000||
B|SQQQ|20260106|09:47:56|S|1|66.377300||
B|WST|20260106|09:47:56|S|1|285.770000||
B|ZETA|20260106|09:47:56|S|300|22.900000||
B|BNAI|20260106|09:47:57|S|100|4.310000||
B|CVX|20260106|09:47:57|S|2|162.020000||
B|EWY|20260106|09:47:57|S|100|106.145000||
B|HACK|20260106|09:47:57|S|1|80.292500||
B|HEI|20260106|09:47:57|S|1|344.190000||
B|LHX|20260106|09:47:57|S|4|314.260000||
B|MSFT|20260106|09:47:57|S|100|472.320000||
B|MU|20260106|09:47:57|S|13|328.860000||
B|MU|20260106|09:47:57|S|30|328.905000||
B|NOMA|20260106|09:47:57|S|50|3.620000||
B|PLNT|20260106|09:47:57|S|9|105.820000||
B|QCOM|20260106|09:47:57|S|100|181.510000||
B|QQQ|20260106|09:47:57|S|5|621.010900||
B|RBLX|20260106|09:47:57|S|5|76.340000||
B|RKLB|20260106|09:47:57|S|22|75.390000||
B|RKLB|20260106|09:47:57|S|200|75.392100||
B|RMD|20260106|09:47:57|S|20|246.710000||
B|RMD|20260106|09:47:57|S|90|246.730000||
B|SMCI|20260106|09:47:57|S|16|30.341400||
B|SNDK|20260106|09:47:57|S|100|324.920000||
B|TSLL|20260106|09:47:57|S|50|18.089300||
B|ZBIO|20260106|09:47:57|S|23|13.795000||
B|ZTO|20260106|09:47:57|S|100|21.995000||
B|AEO|20260106|09:47:58|S|33|27.490000||
B|AEVA|20260106|09:47:58|S|50|17.338200||
B|ALAB|20260106|09:47:58|S|1|153.230000||
B|DAL|20260106|09:47:58|S|17|71.390000||
B|GM|20260106|09:47:58|S|37|82.180000||
B|INTC|20260106|09:47:58|S|333|39.205000||
B|MO|20260106|09:47:58|S|50|56.030000||
B|MRNA|20260106|09:47:58|S|80|34.270000||
B|MU|20260106|09:47:58|S|5|328.840000||
B|RKLB|20260106|09:47:58|S|2|75.415000||
B|RNAC|20260106|09:47:58|S|50|6.880000||
B|SNDK|20260106|09:47:58|S|100|324.560000||
B|TSLL|20260106|09:47:58|S|50|18.089300||
B|TSLL|20260106|09:47:58|S|200|18.089300||
B|UAA|20260106|09:47:58|S|100|5.329400||
B|UGL|20260106|09:47:58|S|58|59.915000||
B|ULTA|20260106|09:47:58|S|2|640.010000||
B|XPEV|20260106|09:47:58|S|500|20.545000||
B|AEVA|20260106|09:47:59|S|17|17.270000||
B|CSIQ|20260106|09:47:59|S|300|23.280000||
B|ENVX|20260106|09:47:59|S|20|8.620700||
B|EWY|20260106|09:47:59|S|50|106.140000||
B|FICO|20260106|09:47:59|S|1|1580.890000||
B|LAR|20260106|09:47:59|S|2300|6.610000||
B|MU|20260106|09:47:59|S|8|328.870000||
B|OMC|20260106|09:47:59|S|26|78.520000||
B|PASG|20260106|09:47:59|S|100|18.190000||
B|PTIR|20260106|09:47:59|S|500|26.539100||
B|RDDT|20260106|09:47:59|S|3|245.555000||
B|ROAD|20260106|09:47:59|S|100|109.290000||
B|SKYT|20260106|09:47:59|S|19|26.164900||
B|SKYT|20260106|09:47:59|S|181|26.170000||
B|SOXS|20260106|09:47:59|S|6500|2.456000||
B|BRK/B|20260106|09:48:00|S|30|496.800000||
B|CANG|20260106|09:48:00|S|100|1.670000||
B|EL|20260106|09:48:00|S|5|110.210000||
B|NU|20260106|09:48:00|S|2|18.200000||
B|ROK|20260106|09:48:00|S|12|398.400000||
B|TER|20260106|09:48:00|S|185|221.490000||
B|TSLA|20260106|09:48:00|S|400|438.400000||
B|TXN|20260106|09:48:00|S|100|186.150000||
B|USOI|20260106|09:48:00|S|10|48.330000||
B|VWO|20260106|09:48:00|S|1|55.805000||
B|AJG|20260106|09:48:01|S|5|263.445000||
B|APLD|20260106|09:48:01|S|65|30.355000||
B|ASML|20260106|09:48:01|S|5|1239.350000||
B|AVGO|20260106|09:48:01|S|67|344.500000||
B|BNAI|20260106|09:48:01|S|100|4.320000||
B|BX|20260106|09:48:01|S|32|161.370000||
B|COHR|20260106|09:48:01|S|107|183.299000||
B|EXK|20260106|09:48:01|S|50|10.095000||
B|LC|20260106|09:48:01|S|19|19.920000||
B|MU|20260106|09:48:01|S|25|328.940000||
B|NVDA|20260106|09:48:01|S|500|191.167900||
B|NVO|20260106|09:48:01|S|100|57.570700||
B|SMR|20260106|09:48:01|S|1|18.900000||
B|SMR|20260106|09:48:01|S|1|18.900000||
B|SMR|20260106|09:48:01|S|1|18.900000||
B|SMR|20260106|09:48:01|S|1|18.900000||
B|SMR|20260106|09:48:01|S|1|18.900000||
B|SMR|20260106|09:48:01|S|1|18.909700||
B|SMR|20260106|09:48:01|S|2|18.900000||
B|SMR|20260106|09:48:01|S|2|18.900000||
B|SMR|20260106|09:48:01|S|3|18.900000||
B|SMR|20260106|09:48:01|S|4|18.900000||
B|SMR|20260106|09:48:01|S|4|18.910000||
B|SMR|20260106|09:48:01|S|5|18.900000||
B|SMR|20260106|09:48:01|S|5|18.900000||
B|SMR|20260106|09:48:01|S|5|18.900000||
B|SMR|20260106|09:48:01|S|5|18.900000||
B|SMR|20260106|09:48:01|S|5|18.900000||
B|SMR|20260106|09:48:01|S|8|18.900000||
B|SMR|20260106|09:48:01|S|10|18.890000||
B|SMR|20260106|09:48:01|S|10|18.900000||
B|SMR|20260106|09:48:01|S|10|18.900000||
B|SMR|20260106|09:48:01|S|20|18.900000||
B|SMR|20260106|09:48:01|S|20|18.900000||
B|SMR|20260106|09:48:01|S|30|18.900000||
B|SMR|20260106|09:48:01|S|30|18.900000||
B|SMUP|20260106|09:48:01|S|3800|1.590000||
B|SNDK|20260106|09:48:01|S|1|324.520000||
B|USO|20260106|09:48:01|S|7|70.495000||
B|WPC|20260106|09:48:01|S|3|63.920000||
B|ADUR|20260106|09:48:02|S|10|11.940000||
B|AMKR|20260106|09:48:02|S|50|52.200000||
B|BITO|20260106|09:48:02|S|5|13.020000||
B|BITO|20260106|09:48:02|S|10|13.020000||
B|BK|20260106|09:48:02|S|5|120.810000||
B|BMNR|20260106|09:48:02|S|101|33.087300||
B|BMNU|20260106|09:48:02|S|2|6.850000||
B|GM|20260106|09:48:02|S|26|82.160000||
B|LTBR|20260106|09:48:02|S|100|15.770000||
B|MSTZ|20260106|09:48:02|S|200|14.689300||
B|MU|20260106|09:48:02|S|25|329.000000||
B|NEM|20260106|09:48:02|S|100|106.180000||
B|QQQ|20260106|09:48:02|S|500|620.970000||
B|SMR|20260106|09:48:02|S|45|18.899900||
B|STT|20260106|09:48:02|S|31|133.143100||
B|STX|20260106|09:48:02|S|4|299.250000||
B|TQQQ|20260106|09:48:02|S|400|54.367300||
B|VRT|20260106|09:48:02|S|19|165.830000||
B|WAT|20260106|09:48:02|S|2|402.580000||
B|ALAB|20260106|09:48:03|S|1|152.330000||
B|AMD|20260106|09:48:03|S|5|218.360000||
B|AMD|20260106|09:48:03|S|20|218.376700||
B|AVGO|20260106|09:48:03|S|3|344.690000||
B|AVGO|20260106|09:48:03|S|16|344.650000||
B|BJ|20260106|09:48:03|S|35|93.560000||
B|COIN|20260106|09:48:03|S|10|254.440000||
B|LUNR|20260106|09:48:03|S|13|18.195000||
B|NU|20260106|09:48:03|S|15|18.180000||
B|NVDA|20260106|09:48:03|S|2|191.084000||
B|ODD|20260106|09:48:03|S|3|38.080000||
B|ODD|20260106|09:48:03|S|20|38.075500||
B|ODD|20260106|09:48:03|S|100|38.080000||
B|QBTS|20260106|09:48:03|S|58|30.615000||
B|RPM|20260106|09:48:03|S|2|105.840000||
B|SHLD|20260106|09:48:03|S|10|70.680000||
B|SMR|20260106|09:48:03|S|1|18.899900||
B|SMR|20260106|09:48:03|S|2|18.880000||
B|SMR|20260106|09:48:03|S|2|18.880000||
B|SMR|20260106|09:48:03|S|6|18.880000||
B|SMR|20260106|09:48:03|S|20|18.880000||
B|SOUN|20260106|09:48:03|S|300|11.150000||
B|AEE|20260106|09:48:04|S|4|100.090000||
B|ALAB|20260106|09:48:04|S|41|152.460000||
B|ASML|20260106|09:48:04|S|4|1239.500000||
B|ASML|20260106|09:48:04|S|100|1239.290000||
B|ASTS|20260106|09:48:04|S|50|92.337200||
B|AVGO|20260106|09:48:04|S|300|344.695000||
B|BRK/B|20260106|09:48:04|S|3|496.830000||
B|CRDO|20260106|09:48:04|S|1|133.090000||
B|CRDO|20260106|09:48:04|S|10|133.090000||
B|CRM|20260106|09:48:04|S|2|257.000000||
B|CRWV|20260106|09:48:04|S|100|76.220000||
B|EIX|20260106|09:48:04|S|56|60.270000||
B|LITE|20260106|09:48:04|S|32|351.535000||
B|MDB|20260106|09:48:04|S|5|428.062500||
B|MU|20260106|09:48:04|S|19|329.070000||
B|MU|20260106|09:48:04|S|100|329.050000||
B|NVDA|20260106|09:48:04|S|100|191.130000||
B|NVDA|20260106|09:48:04|S|700|191.130000||
B|PLTR|20260106|09:48:04|S|50|177.620000||
B|SOFI|20260106|09:48:04|S|50|27.949100||
B|TSLA|20260106|09:48:04|S|15|438.450000||
B|TSLA|20260106|09:48:04|S|20|438.270000||
B|TSLA|20260106|09:48:04|S|64|438.330000||
B|TSLA|20260106|09:48:04|S|136|438.350000||
B|TSM|20260106|09:48:04|S|40|330.485000||
B|UNH|20260106|09:48:04|S|13|348.280000||
B|VRT|20260106|09:48:04|S|100|165.810000||
B|WAT|20260106|09:48:04|S|3|402.620000||
B|ABSI|20260106|09:48:05|S|9|3.817500||
B|BABA|20260106|09:48:05|S|50|155.235000||
B|BRK/B|20260106|09:48:05|S|1|496.830000||
B|DVLT|20260106|09:48:05|S|50|1.390000||
B|INTC|20260106|09:48:05|S|100|39.255000||
B|IRE|20260106|09:48:05|S|70|8.850000||
B|KOS|20260106|09:48:05|S|2800|1.040000||
B|MU|20260106|09:48:05|S|5|328.970000||
B|MU|20260106|09:48:05|S|5|329.050000||
B|NFLX|20260106|09:48:05|S|2|90.599300||
B|NFLX|20260106|09:48:05|S|125|90.585000||
B|SNDK|20260106|09:48:05|S|25|323.510000||
B|SOFX|20260106|09:48:05|S|2|32.080000||
B|WST|20260106|09:48:05|S|11|285.830000||
B|XLV|20260106|09:48:05|S|100|157.074500||
B|ZTS|20260106|09:48:05|S|4|129.510000||
B|AMD|20260106|09:48:06|S|46|218.395700||
B|BJ|20260106|09:48:06|S|5|93.560000||
B|CIFR|20260106|09:48:06|S|10|17.924600||
B|COIN|20260106|09:48:06|S|10|254.589500||
B|CVNA|20260106|09:48:06|S|5|434.552700||
B|CYCN|20260106|09:48:06|S|1|2.197500||
B|FIG|20260106|09:48:06|S|200|36.510000||
B|GOOG|20260106|09:48:06|S|5|319.480000||
B|GOOG|20260106|09:48:06|S|100|319.465000||
B|ILPT|20260106|09:48:06|S|3|5.646800||
B|ITT|20260106|09:48:06|S|19|176.910000||
B|J|20260106|09:48:06|S|2|137.365000||
B|MRVL|20260106|09:48:06|S|200|93.470000||
B|MU|20260106|09:48:06|S|41|329.320000||
B|NVDA|20260106|09:48:06|S|100|191.120000||
B|SMH|20260106|09:48:06|S|1|386.420000||
B|SNDK|20260106|09:48:06|S|28|323.240000||
B|STT|20260106|09:48:06|S|13|133.143100||
B|VICR|20260106|09:48:06|S|50|138.050000||
B|BLSH|20260106|09:48:07|S|100|41.050000||
B|CARR|20260106|09:48:07|S|74|51.420000||
B|CCCX|20260106|09:48:07|S|100|18.480000||
B|CPER|20260106|09:48:07|S|70|37.280000||
B|DOV|20260106|09:48:07|S|17|202.470000||
B|ELAB|20260106|09:48:07|S|52|7.130000||
B|INTC|20260106|09:48:07|S|50|39.257500||
B|MU|20260106|09:48:07|S|20|329.414000||
B|MU|20260106|09:48:07|S|20|329.420000||
B|MU|20260106|09:48:07|S|50|329.280000||
B|MU|20260106|09:48:07|S|128|329.454200||
B|PG|20260106|09:48:07|S|300|140.610000||
B|PG|20260106|09:48:07|S|454|140.610000||
B|QCOM|20260106|09:48:07|S|1|181.450000||
B|SMX|20260106|09:48:07|S|100|15.830000||
B|SOFI|20260106|09:48:07|S|89|27.950000||
B|TLT|20260106|09:48:07|S|2|87.194500||
B|TQQQ|20260106|09:48:07|S|5|54.368300||
B|TSLL|20260106|09:48:07|S|800|18.099300||
B|XOM|20260106|09:48:07|S|5|124.728400||
B|XOM|20260106|09:48:07|S|5|124.730000||
B|BABA|20260106|09:48:08|S|10|155.160000||
B|CCK|20260106|09:48:08|S|3|106.270000||
B|CYCN|20260106|09:48:08|S|10|2.190000||
B|HSAI|20260106|09:48:08|S|8|25.660000||
B|LCID|20260106|09:48:08|S|500|11.997300||
B|MRVL|20260106|09:48:08|S|100|93.470000||
B|MSTR|20260106|09:48:08|S|6|163.570000||
B|MU|20260106|09:48:08|S|7|329.384000||
B|MU|20260106|09:48:08|S|25|329.384000||
B|MU|20260106|09:48:08|S|25|329.600000||
B|PNC|20260106|09:48:08|S|6|215.870000||
B|RF|20260106|09:48:08|S|380|28.219300||
B|SMH|20260106|09:48:08|S|303|386.520000||
B|SNDK|20260106|09:48:08|S|2|323.751000||
B|SNDK|20260106|09:48:08|S|100|323.320000||
B|VUZI|20260106|09:48:08|S|200|3.655200||
B|ALAB|20260106|09:48:09|S|18|152.270000||
B|AWK|20260106|09:48:09|S|4|128.790000||
B|CIFR|20260106|09:48:09|S|50|17.917000||
B|IBIT|20260106|09:48:09|S|100|53.210000||
B|IBIT|20260106|09:48:09|S|200|53.210000||
B|MU|20260106|09:48:09|S|10|329.662800||
B|NVDA|20260106|09:48:09|S|340|191.025000||
B|OKLO|20260106|09:48:09|S|15|92.230000||
B|PALL|20260106|09:48:09|S|5|163.460000||
B|PNC|20260106|09:48:09|S|10|215.911000||
B|QBTX|20260106|09:48:09|S|219|44.734400||
B|QUBT|20260106|09:48:09|S|50|11.935000||
B|SMR|20260106|09:48:09|S|2|18.850000||
B|SMR|20260106|09:48:09|S|2|18.870000||
B|SMR|20260106|09:48:09|S|5|18.850000||
B|SMR|20260106|09:48:09|S|5|18.850000||
B|SMR|20260106|09:48:09|S|10|18.860000||
B|SMR|20260106|09:48:09|S|10|18.870000||
B|SMR|20260106|09:48:09|S|30|18.840000||
B|SMR|20260106|09:48:09|S|50|18.870000||
B|SMR|20260106|09:48:09|S|70|18.860000||
B|SMR|20260106|09:48:09|S|90|18.850000||
B|SNDK|20260106|09:48:09|S|42|323.329000||
B|TSLA|20260106|09:48:09|S|2|438.330000||
B|TSLA|20260106|09:48:09|S|5|438.330000||
B|VALE|20260106|09:48:09|S|100|13.800000||
B|WMT|20260106|09:48:09|S|44|112.750000||
B|WMT|20260106|09:48:09|S|87|112.770000||
B|AMD|20260106|09:48:10|S|27|218.195000||
B|COLO|20260106|09:48:10|S|160|37.570000||
B|CSIQ|20260106|09:48:10|S|371|23.310000||
B|CSIQ|20260106|09:48:10|S|700|23.258300||
B|CSIQ|20260106|09:48:10|S|767|23.310000||
B|CVX|20260106|09:48:10|S|1|161.950000||
B|GOOG|20260106|09:48:10|S|14|319.380000||
B|ITT|20260106|09:48:10|S|8|176.910000||
B|LRCX|20260106|09:48:10|S|16|201.890000||
B|NVTS|20260106|09:48:10|S|150|9.300000||
B|PALL|20260106|09:48:10|S|100|163.451000||
B|PLUG|20260106|09:48:10|S|60|2.419400||
B|QQQM|20260106|09:48:10|S|10|255.635000||
B|SMR|20260106|09:48:10|S|1|18.780000||
B|SMR|20260106|09:48:10|S|1|18.800000||
B|SMR|20260106|09:48:10|S|1|18.800000||
B|SMR|20260106|09:48:10|S|1|18.800000||
B|SMR|20260106|09:48:10|S|1|18.800000||
B|SMR|20260106|09:48:10|S|1|18.820000||
B|SMR|20260106|09:48:10|S|1|18.830000||
B|SMR|20260106|09:48:10|S|2|18.770000||
B|SMR|20260106|09:48:10|S|2|18.800000||
B|SMR|20260106|09:48:10|S|2|18.810000||
B|SMR|20260106|09:48:10|S|2|18.820000||
B|SMR|20260106|09:48:10|S|5|18.800000||
B|SMR|20260106|09:48:10|S|5|18.800000||
B|SMR|20260106|09:48:10|S|5|18.800000||
B|SMR|20260106|09:48:10|S|10|18.790000||
B|SMR|20260106|09:48:10|S|10|18.800000||
B|SMR|20260106|09:48:10|S|10|18.800000||
B|SMR|20260106|09:48:10|S|10|18.800000||
B|SMR|20260106|09:48:10|S|10|18.800000||
B|SMR|20260106|09:48:10|S|10|18.839900||
B|SMR|20260106|09:48:10|S|20|18.780000||
B|SMR|20260106|09:48:10|S|20|18.800000||
B|SMR|20260106|09:48:10|S|34|18.800000||
B|SMR|20260106|09:48:10|S|50|18.800000||
B|SMR|20260106|09:48:10|S|50|18.800000||
B|SMR|20260106|09:48:10|S|74|18.800000||
B|SNDK|20260106|09:48:10|S|92|323.320000||
B|VXUS|20260106|09:48:10|S|2|77.724500||
B|ALLT|20260106|09:48:11|S|8|10.725000||
B|AMD|20260106|09:48:11|S|12|218.266500||
B|BITF|20260106|09:48:11|S|300|2.825000||
B|BLSH|20260106|09:48:11|S|90|41.040000||
B|C|20260106|09:48:11|S|8|122.818400||
B|HLT|20260106|09:48:11|S|2|287.800000||
B|IMSR|20260106|09:48:11|S|20|8.838800||
B|IMSR|20260106|09:48:11|S|800|8.848600||
B|INOV|20260106|09:48:11|S|76|35.040000||
B|IP|20260106|09:48:11|S|20|40.255000||
B|MOD|20260106|09:48:11|S|17|118.600000||
B|MP|20260106|09:48:11|S|5|59.340000||
B|MU|20260106|09:48:11|S|2|329.860000||
B|MU|20260106|09:48:11|S|300|329.670000||
B|PLTR|20260106|09:48:11|S|100|177.280000||
B|PTIR|20260106|09:48:11|S|88|26.437000||
B|QFIN|20260106|09:48:11|S|50|19.535000||
B|SCHW|20260106|09:48:11|S|50|104.460000||
B|SMH|20260106|09:48:11|S|13|386.327100||
B|SOXS|20260106|09:48:11|S|10|2.468500||
B|TSLL|20260106|09:48:11|S|51|18.069300||
B|UNH|20260106|09:48:11|S|100|348.540000||
B|VALE|20260106|09:48:11|S|5|13.800000||
B|WPC|20260106|09:48:11|S|26|63.920000||
B|ABNB|20260106|09:48:12|S|25|137.053000||
B|CORZ|20260106|09:48:12|S|55|17.129300||
B|CVS|20260106|09:48:12|S|100|80.210000||
B|LYFT|20260106|09:48:12|S|9|19.699300||
B|MPW|20260106|09:48:12|S|171|5.179300||
B|MPW|20260106|09:48:12|S|1701|5.180000||
B|PM|20260106|09:48:12|S|4|158.575000||
B|PPLT|20260106|09:48:12|S|80|216.890000||
B|SNDK|20260106|09:48:12|S|10|323.375000||
B|SOXL|20260106|09:48:12|S|100|52.465000||
B|SQQQ|20260106|09:48:12|S|101|66.449400||
B|SSB|20260106|09:48:12|S|14|95.460000||
B|TS|20260106|09:48:12|S|20|41.280000||
B|VRDN|20260106|09:48:12|S|132|30.790000||
B|VTI|20260106|09:48:12|S|21|339.365000||
B|BK|20260106|09:48:13|S|43|120.850000||
B|CSIQ|20260106|09:48:13|S|100|23.270000||
B|GRAL|20260106|09:48:13|S|100|99.830000||
B|META|20260106|09:48:13|S|4|655.860000||
B|MU|20260106|09:48:13|S|20|329.830000||
B|NVDA|20260106|09:48:13|S|4|191.070000||
B|PLTR|20260106|09:48:13|S|100|177.320000||
B|SMR|20260106|09:48:13|S|5|18.809700||
B|SMX|20260106|09:48:13|S|10|15.860000||
B|TQQQ|20260106|09:48:13|S|300|54.348300||
B|TQQQ|20260106|09:48:13|S|1000|54.345000||
B|TSLA|20260106|09:48:13|S|40|438.010000||
B|TSLA|20260106|09:48:13|S|400|438.020000||
B|TSLA|20260106|09:48:13|S|400|438.030000||
B|WPC|20260106|09:48:13|S|6|63.920000||
B|AEVA|20260106|09:48:14|S|15|17.120000||
B|AGQ|20260106|09:48:14|S|30|198.250000||
B|AMZN|20260106|09:48:14|S|2|234.645000||
B|APP|20260106|09:48:14|S|15|609.769000||
B|BALL|20260106|09:48:14|S|5|55.450000||
B|EWJ|20260106|09:48:14|S|96|83.195000||
B|NFLX|20260106|09:48:14|S|10|90.537100||
B|OKLL|20260106|09:48:14|S|1|26.890000||
B|PLTR|20260106|09:48:14|S|100|177.340000||
B|RGTI|20260106|09:48:14|S|50|25.010000||
B|SEZL|20260106|09:48:14|S|40|67.480000||
B|SMH|20260106|09:48:14|S|1|386.350000||
B|SMR|20260106|09:48:14|S|65|18.800000||
B|SNDK|20260106|09:48:14|S|10|323.681000||
B|TSLA|20260106|09:48:14|S|50|438.030000||
B|TSLA|20260106|09:48:14|S|50|438.032000||
B|TSLL|20260106|09:48:14|S|60|18.069300||
B|ULTA|20260106|09:48:14|S|1|640.300000||
B|ULTA|20260106|09:48:14|S|1|642.000000||
B|BA|20260106|09:48:15|S|1|229.870000||
B|BK|20260106|09:48:15|S|18|120.850000||
B|CLS|20260106|09:48:15|S|14|277.621000||
B|HSY|20260106|09:48:15|S|3|181.050000||
B|KROS|20260106|09:48:15|S|55|17.820000||
B|MSTR|20260106|09:48:15|S|2|163.354900||
B|MSTR|20260106|09:48:15|S|3|163.350000||
B|MU|20260106|09:48:15|S|1|329.590000||
B|MU|20260106|09:48:15|S|143|329.580000||
B|NBIS|20260106|09:48:15|S|10|92.687000||
B|NVDA|20260106|09:48:15|S|2|191.040000||
B|OUST|20260106|09:48:15|S|242|24.830000||
B|RGTI|20260106|09:48:15|S|65|25.010000||
B|SNDK|20260106|09:48:15|S|18|323.425000||
B|SSB|20260106|09:48:15|S|6|95.460000||
B|TQQQ|20260106|09:48:15|S|22|54.340000||
B|TSLA|20260106|09:48:15|S|3|438.170000||
B|TSLA|20260106|09:48:15|S|30|438.210000||
B|UPST|20260106|09:48:15|S|500|49.630000||
B|WPM|20260106|09:48:15|S|10|123.165800||
B|WRB|20260106|09:48:15|S|58|70.530000||
B|AEP|20260106|09:48:16|S|10|114.935000||
B|ALAB|20260106|09:48:16|S|10|152.014200||
B|AMKR|20260106|09:48:16|S|100|51.955000||
B|COIN|20260106|09:48:16|S|1|254.477500||
B|CRDO|20260106|09:48:16|S|25|133.269000||
B|CRWV|20260106|09:48:16|S|55|76.170000||
B|CRWV|20260106|09:48:16|S|75|76.190000||
B|LAR|20260106|09:48:16|S|80|6.609300||
B|MU|20260106|09:48:16|S|5|329.751700||
B|MU|20260106|09:48:16|S|20|329.660000||
B|NTRA|20260106|09:48:16|S|1|244.780300||
B|OKLO|20260106|09:48:16|S|100|91.995000||
B|OKLO|20260106|09:48:16|S|249|91.960000||
B|OKLO|20260106|09:48:16|S|551|91.880000||
B|RKLB|20260106|09:48:16|S|100|75.180000||
B|SKYT|20260106|09:48:16|S|60|26.150000||
B|SMCI|20260106|09:48:16|S|64|30.232600||
B|SNDK|20260106|09:48:16|S|5|323.620000||
B|TFC|20260106|09:48:16|S|21|50.410000||
B|TFC|20260106|09:48:16|S|22|50.410000||
B|TSLL|20260106|09:48:16|S|20|18.079300||
B|TSLL|20260106|09:48:16|S|200|18.079300||
B|UNHG|20260106|09:48:16|S|1|18.627300||
B|VIAV|20260106|09:48:16|S|100|17.935000||
B|ZTS|20260106|09:48:16|S|40|129.580000||
B|AEE|20260106|09:48:17|S|13|100.130000||
B|ASTS|20260106|09:48:17|S|200|92.254100||
B|BWEN|20260106|09:48:17|S|5|3.390000||
B|GDX|20260106|09:48:17|S|1|90.240000||
B|GSIT|20260106|09:48:17|S|300|7.820000||
B|IONQ|20260106|09:48:17|S|100|48.710000||
B|J|20260106|09:48:17|S|21|137.365000||
B|NVDA|20260106|09:48:17|S|219|191.005000||
B|PLUG|20260106|09:48:17|S|250|2.415000||
B|POWL|20260106|09:48:17|S|3|344.470000||
B|RKLB|20260106|09:48:17|S|5|75.195000||
B|SCCO|20260106|09:48:17|S|1|159.335000||
B|SMH|20260106|09:48:17|S|3|386.080000||
B|TSM|20260106|09:48:17|S|60|330.440000||
B|TSM|20260106|09:48:17|S|100|330.410000||
B|UDOW|20260106|09:48:17|S|11|61.290000||
B|UPRO|20260106|09:48:17|S|2|119.255000||
B|VXUS|20260106|09:48:17|S|100|77.725000||
B|XLE|20260106|09:48:17|S|100|46.640000||
B|XOM|20260106|09:48:17|S|1|124.760000||
B|XOM|20260106|09:48:17|S|1|124.760000||
B|ADBE|20260106|09:48:18|S|15|333.110000||
B|ALMS|20260106|09:48:18|S|100|19.580000||
B|BHC|20260106|09:48:18|S|100|7.889300||
B|DHR|20260106|09:48:18|S|20|237.220000||
B|MSTX|20260106|09:48:18|S|10|4.410000||
B|MU|20260106|09:48:18|S|1|329.773000||
B|MU|20260106|09:48:18|S|4|329.694500||
B|MU|20260106|09:48:18|S|5|329.570000||
B|MU|20260106|09:48:18|S|15|329.610000||
B|NFLX|20260106|09:48:18|S|1|90.529300||
B|NFLX|20260106|09:48:18|S|3|90.527100||
B|NVDA|20260106|09:48:18|S|200|190.975000||
B|QBTS|20260106|09:48:18|S|87|30.585000||
B|QBTS|20260106|09:48:18|S|176|30.580700||
B|SMH|20260106|09:48:18|S|1|386.080000||
B|SNDK|20260106|09:48:18|S|25|323.440000||
B|SNDK|20260106|09:48:18|S|25|323.448200||
B|SQQQ|20260106|09:48:18|S|300|66.458700||
B|TQQQ|20260106|09:48:18|S|4|54.338300||
B|TSLA|20260106|09:48:18|S|5|438.230000||
B|TSLL|20260106|09:48:18|S|440|18.075000||
B|UBER|20260106|09:48:18|S|6|84.440000||
B|USFD|20260106|09:48:18|S|41|76.480000||
B|VZLA|20260106|09:48:18|S|500|5.780000||
B|WRB|20260106|09:48:18|S|15|70.530000||
B|ALAB|20260106|09:48:19|S|1|152.380000||
B|AVAV|20260106|09:48:19|S|5|303.510000||
B|CRSP|20260106|09:48:19|S|15|58.690000||
B|GOOGL|20260106|09:48:19|S|300|318.400000||
B|HUM|20260106|09:48:19|S|20|280.330000||
B|IMSR|20260106|09:48:19|S|100|8.840000||
B|IMSR|20260106|09:48:19|S|109|8.848800||
B|IONX|20260106|09:48:19|S|100|25.335000||
B|KKR|20260106|09:48:19|S|12|135.270000||
B|KKR|20260106|09:48:19|S|17|135.270000||
B|LITE|20260106|09:48:19|S|20|350.620000||
B|MU|20260106|09:48:19|S|25|329.694500||
B|NFLX|20260106|09:48:19|S|200|90.525000||
B|ORCL|20260106|09:48:19|S|5|191.600000||
B|RWAY|20260106|09:48:19|S|60|9.160000||
B|VGT|20260106|09:48:19|S|65|761.050000||
B|VRT|20260106|09:48:19|S|100|165.770000||
B|VRT|20260106|09:48:19|S|200|165.780000||
B|Z|20260106|09:48:19|S|15|64.546900||
B|ZTS|20260106|09:48:19|S|16|129.570000||
B|AMZN|20260106|09:48:20|S|94|234.730000||
B|APLD|20260106|09:48:20|S|190|30.295000||
B|AVGO|20260106|09:48:20|S|12|344.370000||
B|AWK|20260106|09:48:20|S|34|128.870000||
B|J|20260106|09:48:20|S|9|137.440000||
B|MOBX|20260106|09:48:20|E|650|0.185400||
B|MU|20260106|09:48:20|S|3|329.585000||
B|MU|20260106|09:48:20|S|200|329.670000||
B|NFLX|20260106|09:48:20|S|70|90.547100||
B|OKLO|20260106|09:48:20|S|100|91.970000||
B|SNDK|20260106|09:48:20|S|200|323.535000||
B|VEEV|20260106|09:48:20|S|22|232.820000||
B|AMD|20260106|09:48:21|S|20|218.140000||
B|AVGO|20260106|09:48:21|S|1|344.360000||
B|CCK|20260106|09:48:21|S|7|106.410000||
B|CDE|20260106|09:48:21|S|1|18.779300||
B|DLO|20260106|09:48:21|S|100|15.130000||
B|FLY|20260106|09:48:21|S|59|25.810000||
B|MUU|20260106|09:48:21|S|100|132.650000||
B|MUU|20260106|09:48:21|S|300|132.640000||
B|OKLO|20260106|09:48:21|S|50|92.060000||
B|PLTR|20260106|09:48:21|S|1|177.430000||
B|ROKU|20260106|09:48:21|S|1|114.201400||
B|ROKU|20260106|09:48:21|S|1|114.210000||
B|SNDK|20260106|09:48:21|S|10|323.370000||
B|SNDK|20260106|09:48:21|S|20|323.701000||
B|VRT|20260106|09:48:21|S|172|165.770000||
B|VT|20260106|09:48:21|S|563|143.727500||
B|WELL|20260106|09:48:21|S|28|184.070000||
B|XBI|20260106|09:48:21|S|10|121.608800||
B|AMUU|20260106|09:48:22|S|45|56.540000||
B|BBAI|20260106|09:48:22|S|25|6.027300||
B|BMNR|20260106|09:48:22|S|100|33.019300||
B|CCK|20260106|09:48:22|S|12|106.410000||
B|CVNA|20260106|09:48:22|S|25|434.830000||
B|EVTV|20260106|09:48:22|S|1362|0.732600||
B|FLY|20260106|09:48:22|S|141|25.795000||
B|IMSR|20260106|09:48:22|S|20|8.919100||
B|MU|20260106|09:48:22|S|1|330.150000||
B|MU|20260106|09:48:22|S|4|330.040000||
B|NVDA|20260106|09:48:22|S|20|191.167300||
B|NVDA|20260106|09:48:22|S|200|191.180000||
B|NVDA|20260106|09:48:22|S|1000|191.172500||
B|ON|20260106|09:48:22|S|300|61.470000||
B|ON|20260106|09:48:22|S|500|61.480000||
B|PLTR|20260106|09:48:22|S|200|177.470000||
B|PPLT|20260106|09:48:22|S|5|216.640000||
B|SCCO|20260106|09:48:22|S|4|159.270000||
B|SMH|20260106|09:48:22|S|10|386.210000||
B|SPHB|20260106|09:48:22|S|1000|121.810000||
B|VEEV|20260106|09:48:22|S|5|232.820000||
B|YPF|20260106|09:48:22|S|162|36.450000||
B|Z|20260106|09:48:22|S|3|64.573500||
B|Z|20260106|09:48:22|S|18|64.573200||
B|Z|20260106|09:48:22|S|100|64.645000||
B|Z|20260106|09:48:22|S|100|64.684300||
B|Z|20260106|09:48:22|S|128|64.546700||
B|ZTO|20260106|09:48:22|S|8|21.990000||
B|AEVA|20260106|09:48:23|S|100|17.160000||
B|AMD|20260106|09:48:23|S|90|218.180000||
B|BITO|20260106|09:48:23|S|26|13.019700||
B|CNP|20260106|09:48:23|S|82|38.279000||
B|CRDO|20260106|09:48:23|S|50|133.170000||
B|CSIQ|20260106|09:48:23|S|120|23.290000||
B|GOOGL|20260106|09:48:23|S|69|318.490000||
B|HLT|20260106|09:48:23|S|18|288.140000||
B|HOOD|20260106|09:48:23|S|16|122.035000||
B|IONZ|20260106|09:48:23|S|10|18.900000||
B|MSTR|20260106|09:48:23|S|30|163.235000||
B|MU|20260106|09:48:23|S|1|329.950000||
B|MU|20260106|09:48:23|S|3|329.880000||
B|OPEN|20260106|09:48:23|S|62|6.415000||
B|OPTT|20260106|09:48:23|S|50|0.389300||
B|PFF|20260106|09:48:23|S|29|31.425000||
B|TSM|20260106|09:48:23|S|10|330.390000||
B|ABBV|20260106|09:48:24|S|2|221.560000||
B|AEVA|20260106|09:48:24|S|17|17.160000||
B|DBMF|20260106|09:48:24|S|100|28.425000||
B|HUT|20260106|09:48:24|S|20|58.460000||
B|LMT|20260106|09:48:24|S|2|534.210000||
B|OKLL|20260106|09:48:24|S|300|26.815000||
B|RIVN|20260106|09:48:24|S|1|19.300000||
B|SNOW|20260106|09:48:24|S|50|227.160000||
B|SYF|20260106|09:48:24|S|44|86.680000||
B|TSLT|20260106|09:48:24|S|20|25.259300||
B|UDOW|20260106|09:48:24|S|4|61.276900||
B|UPRO|20260106|09:48:24|S|1|119.260000||
B|WELL|20260106|09:48:24|S|7|184.090000||
B|CGC|20260106|09:48:25|S|1|1.190000||
B|CRSP|20260106|09:48:25|S|1|58.690000||
B|IONQ|20260106|09:48:25|S|400|48.745000||
B|KLAC|20260106|09:48:25|S|7|1384.470000||
B|KRNT|20260106|09:48:25|S|1|14.782300||
B|MSTX|20260106|09:48:25|S|10|4.390000||
B|MU|20260106|09:48:25|S|5|329.950000||
B|NBIS|20260106|09:48:25|S|3|92.500000||
B|NVDA|20260106|09:48:25|S|15|191.137300||
B|OKLO|20260106|09:48:25|S|6|91.920000||
B|PKG|20260106|09:48:25|S|13|212.805000||
B|RJF|20260106|09:48:25|S|2|166.950000||
B|SGML|20260106|09:48:25|S|200|16.100000||
B|USAR|20260106|09:48:25|S|100|16.460000||
B|AAPL|20260106|09:48:26|S|5|263.600000||
B|AMD|20260106|09:48:26|S|50|218.340000||
B|AR|20260106|09:48:26|S|100|32.370000||
B|ATO|20260106|09:48:26|S|20|167.870000||
B|BLK|20260106|09:48:26|S|1|1113.120000||
B|BRK/B|20260106|09:48:26|S|28|496.740000||
B|GME|20260106|09:48:26|S|28|20.698800||
B|GOOGL|20260106|09:48:26|S|300|318.450000||
B|GRAB|20260106|09:48:26|S|1000|5.300000||
B|HLT|20260106|09:48:26|S|4|288.140000||
B|HLT|20260106|09:48:26|S|7|288.140000||
B|JNUG|20260106|09:48:26|S|2|226.772700||
B|NUAI|20260106|09:48:26|S|142|3.470000||
B|NVDA|20260106|09:48:26|S|100|191.107200||
B|SCHW|20260106|09:48:26|S|50|104.405000||
B|SMR|20260106|09:48:26|S|2|18.780000||
B|SMR|20260106|09:48:26|S|3|18.780000||
B|SMR|20260106|09:48:26|S|10|18.780000||
B|UAA|20260106|09:48:26|S|120|5.339400||
B|XLV|20260106|09:48:26|S|6|157.105000||
B|AEVA|20260106|09:48:27|S|20|17.280000||
B|AMD|20260106|09:48:27|S|10|218.160500||
B|GEV|20260106|09:48:27|S|30|664.380000||
B|GS|20260106|09:48:27|S|20|948.600000||
B|LITE|20260106|09:48:27|S|2|350.020000||
B|LLY|20260106|09:48:27|S|13|1054.389000||
B|NBIL|20260106|09:48:27|S|100|10.930000||
B|NVDA|20260106|09:48:27|S|1|191.148800||
B|PLTR|20260106|09:48:27|S|11|177.190000||
B|RGTI|20260106|09:48:27|S|1|24.990000||
B|ROK|20260106|09:48:27|S|1|398.460000||
B|SLV|20260106|09:48:27|S|100|72.270000||
B|SMH|20260106|09:48:27|S|65|386.060000||
B|SMR|20260106|09:48:27|S|2|18.750000||
B|SMR|20260106|09:48:27|S|10|18.750000||
B|SMR|20260106|09:48:27|S|10|18.760000||
B|SMR|20260106|09:48:27|S|20|18.750000||
B|SMR|20260106|09:48:27|S|20|18.750000||
B|SMR|20260106|09:48:27|S|20|18.770000||
B|SOUN|20260106|09:48:27|S|10|11.130000||
B|SYF|20260106|09:48:27|S|21|86.640000||
B|AMD|20260106|09:48:28|S|2|218.073000||
B|AMD|20260106|09:48:28|S|23|218.150000||
B|AMZN|20260106|09:48:28|S|1|234.745000||
B|BX|20260106|09:48:28|S|3|161.410000||
B|CDNS|20260106|09:48:28|S|4|303.440000||
B|GH|20260106|09:48:28|S|1|109.360000||
B|GRRR|20260106|09:48:28|S|100|12.946000||
B|HMY|20260106|09:48:28|S|1|21.249300||
B|HSY|20260106|09:48:28|S|25|181.120000||
B|KEY|20260106|09:48:28|S|210|21.325000||
B|MU|20260106|09:48:28|S|50|329.450000||
B|MU|20260106|09:48:28|S|57|329.370000||
B|PKG|20260106|09:48:28|S|3|212.805000||
B|PLUG|20260106|09:48:28|S|36|2.410000||
B|PM|20260106|09:48:28|S|3|158.580000||
B|RTX|20260106|09:48:28|S|100|188.675000||
B|SLB|20260106|09:48:28|S|61|44.210000||
B|SNDK|20260106|09:48:28|S|1|322.743400||
B|SOXL|20260106|09:48:28|S|44|52.315000||
B|ULCC|20260106|09:48:28|S|50|4.712600||
B|AAPL|20260106|09:48:29|S|5|263.600000||
B|ABEV|20260106|09:48:29|S|400|2.530000||
B|CHD|20260106|09:48:29|S|42|84.685000||
B|CMS|20260106|09:48:29|S|20|70.130000||
B|CVX|20260106|09:48:29|S|83|161.840000||
B|CYCN|20260106|09:48:29|S|300|2.190000||
B|GEV|20260106|09:48:29|S|1|664.550000||
B|GILD|20260106|09:48:29|S|52|120.310000||
B|GLDW|20260106|09:48:29|S|1|55.430000||
B|MRNA|20260106|09:48:29|S|450|34.458900||
B|MU|20260106|09:48:29|S|96|329.350000||
B|MU|20260106|09:48:29|S|100|329.420000||
B|PKG|20260106|09:48:29|S|5|212.805000||
B|PLTR|20260106|09:48:29|S|100|177.240000||
B|QBTS|20260106|09:48:29|S|50|30.570000||
B|QBTS|20260106|09:48:29|S|50|30.570000||
B|RXRX|20260106|09:48:29|S|1|4.630000||
B|RXRX|20260106|09:48:29|S|10|4.630000||
B|SCHW|20260106|09:48:29|S|13|104.450000||
B|SNDK|20260106|09:48:29|S|10|322.830000||
B|TSLL|20260106|09:48:29|S|900|18.059300||
B|Z|20260106|09:48:29|S|100|64.580000||
B|AAPL|20260106|09:48:30|S|3|263.575000||
B|AAPL|20260106|09:48:30|S|100|263.575000||
B|ALAB|20260106|09:48:30|S|6|152.470000||
B|CI|20260106|09:48:30|S|100|287.265000||
B|GDX|20260106|09:48:30|S|600|90.162700||
B|HUM|20260106|09:48:30|S|17|280.580000||
B|MAGS|20260106|09:48:30|S|20|65.720000||
B|META|20260106|09:48:30|S|10|655.450000||
B|MU|20260106|09:48:30|S|5|328.750000||
B|NUVL|20260106|09:48:30|S|20|97.820000||
B|NVDA|20260106|09:48:30|S|100|191.160000||
B|OKLO|20260106|09:48:30|S|10|92.020000||
B|ONDS|20260106|09:48:30|S|200|12.235000||
B|PDD|20260106|09:48:30|S|1|120.160000||
B|PINS|20260106|09:48:30|S|100|26.990000||
B|RIGL|20260106|09:48:30|S|23|42.390000||
B|SNDK|20260106|09:48:30|S|1|322.915000||
B|SNDK|20260106|09:48:30|S|10|322.730000||
B|TSLL|20260106|09:48:30|S|900|18.059300||
B|TXT|20260106|09:48:30|S|6|89.125000||
B|VRT|20260106|09:48:30|S|2|165.772000||
B|ABVX|20260106|09:48:31|S|15|122.001000||
B|BITO|20260106|09:48:31|S|1|13.010000||
B|BITO|20260106|09:48:31|S|1|13.010000||
B|BITO|20260106|09:48:31|S|1|13.010000||
B|BITO|20260106|09:48:31|S|1|13.010000||
B|BITO|20260106|09:48:31|S|2|13.010000||
B|BITO|20260106|09:48:31|S|3|13.010000||
B|BITO|20260106|09:48:31|S|3|13.010000||
B|BITO|20260106|09:48:31|S|3|13.010000||
B|BITO|20260106|09:48:31|S|5|13.010000||
B|BITO|20260106|09:48:31|S|10|13.010000||
B|BITO|20260106|09:48:31|S|10|13.010000||
B|BITO|20260106|09:48:31|S|20|13.010000||
B|EIX|20260106|09:48:31|S|6|60.240000||
B|GS|20260106|09:48:31|S|2|948.900000||
B|HSY|20260106|09:48:31|S|6|181.120000||
B|LEU|20260106|09:48:31|S|3|305.320000||
B|MP|20260106|09:48:31|S|50|59.170000||
B|NVDA|20260106|09:48:31|S|100|191.069300||
B|PINS|20260106|09:48:31|S|100|27.000000||
B|PLTR|20260106|09:48:31|S|20|177.210000||
B|PLTZ|20260106|09:48:31|S|10|24.610000||
B|RBLX|20260106|09:48:31|S|100|76.250000||
B|SKYT|20260106|09:48:31|S|20|26.100000||
B|SMCI|20260106|09:48:31|S|81|30.195000||
B|SMR|20260106|09:48:31|S|1|18.769100||
B|SNDK|20260106|09:48:31|S|10|322.730000||
B|SNDK|20260106|09:48:31|S|50|322.730000||
B|SONO|20260106|09:48:31|S|170|17.720000||
B|SOXL|20260106|09:48:31|S|600|52.200000||
B|TSLA|20260106|09:48:31|S|5|437.950000||
B|TSLA|20260106|09:48:31|S|50|437.901500||
B|TSLL|20260106|09:48:31|S|1|18.055000||
B|TXT|20260106|09:48:31|S|10|89.125000||
B|UDOW|20260106|09:48:31|S|5|61.257000||
B|ULCC|20260106|09:48:31|S|100|4.712600||
B|WST|20260106|09:48:31|S|1|285.850000||
B|ZETA|20260106|09:48:31|S|1|22.894500||
B|ZETA|20260106|09:48:31|S|100|22.897300||
B|BAH|20260106|09:48:32|S|43|89.260000||
B|BMNU|20260106|09:48:32|S|50|6.840000||
B|BRLT|20260106|09:48:32|S|200|1.760000||
B|CHD|20260106|09:48:32|S|18|84.685000||
B|CRDO|20260106|09:48:32|S|5|132.760000||
B|CVX|20260106|09:48:32|S|10|161.700000||
B|EVTV|20260106|09:48:32|S|4267|0.721700||
B|ITT|20260106|09:48:32|S|2|176.910000||
B|MRK|20260106|09:48:32|S|5|109.625000||
B|MU|20260106|09:48:32|S|100|328.880000||
B|MU|20260106|09:48:32|S|100|328.900000||
B|NVDA|20260106|09:48:32|S|200|191.085000||
B|NVO|20260106|09:48:32|S|40|57.601000||
B|PLTR|20260106|09:48:32|S|1|177.190000||
B|PLTZ|20260106|09:48:32|S|100|24.620000||
B|PYPL|20260106|09:48:32|S|2|59.100000||
B|SNDK|20260106|09:48:32|S|5|322.640000||
B|SNDK|20260106|09:48:32|S|20|322.950000||
B|TQQQ|20260106|09:48:32|S|6|54.275000||
B|TTD|20260106|09:48:32|S|25|40.498300||
B|WMT|20260106|09:48:32|S|150|112.680000||
B|Z|20260106|09:48:32|S|100|64.580000||
B|ALB|20260106|09:48:33|S|3|159.770000||
B|ANET|20260106|09:48:33|S|5|133.570000||
B|ANET|20260106|09:48:33|S|20|133.460000||
B|CRDO|20260106|09:48:33|S|10|132.910000||
B|IBIT|20260106|09:48:33|S|293|53.130000||
B|JMIA|20260106|09:48:33|S|200|14.010000||
B|KRMN|20260106|09:48:33|S|1|84.475000||
B|META|20260106|09:48:33|S|32|655.305000||
B|MU|20260106|09:48:33|S|60|329.170000||
B|MU|20260106|09:48:33|S|100|329.450000||
B|MU|20260106|09:48:33|S|300|329.170000||
B|MVLL|20260106|09:48:33|S|272|25.740000||
B|NEM|20260106|09:48:33|S|16|106.130000||
B|PYPL|20260106|09:48:33|S|10|59.100000||
B|SCCO|20260106|09:48:33|S|3|159.340000||
B|SLV|20260106|09:48:33|S|200|72.305000||
B|SNDK|20260106|09:48:33|S|100|322.885000||
B|TRGP|20260106|09:48:33|S|9|182.230000||
B|TSLA|20260106|09:48:33|S|50|437.900000||
B|ZSL|20260106|09:48:33|S|55|4.080000||
B|AMSC|20260106|09:48:34|S|126|31.650000||
B|BAH|20260106|09:48:34|S|18|89.331000||
B|CRCL|20260106|09:48:34|S|50|83.750000||
B|DLLL|20260106|09:48:34|S|100|21.940000||
B|GME|20260106|09:48:34|S|1|20.682100||
B|GOOGL|20260106|09:48:34|S|72|318.120000||
B|HPQ|20260106|09:48:34|S|10|21.530000||
B|MCO|20260106|09:48:34|S|2|529.170000||
B|MCO|20260106|09:48:34|S|3|529.170000||
B|MU|20260106|09:48:34|S|9|329.370000||
B|NVD|20260106|09:48:34|S|2600|6.820000||
B|NVDA|20260106|09:48:34|S|30|191.105000||
B|OKLO|20260106|09:48:34|S|3|91.870000||
B|ONDS|20260106|09:48:34|S|10|12.229300||
B|SERV|20260106|09:48:34|S|200|12.681000||
B|SNDK|20260106|09:48:34|S|10|322.740000||
B|SNDK|20260106|09:48:34|S|100|322.750000||
B|SOFI|20260106|09:48:34|S|5|27.925000||
B|TQQQ|20260106|09:48:34|S|5|54.288400||
B|TSLA|20260106|09:48:34|S|31|437.890000||
B|TSM|20260106|09:48:34|S|400|330.260000||
B|XP|20260106|09:48:34|S|163|17.512900||
B|XPO|20260106|09:48:34|S|22|146.940000||
B|AAPL|20260106|09:48:35|S|274|263.540000||
B|AMD|20260106|09:48:35|S|50|217.985000||
B|ARWR|20260106|09:48:35|S|50|74.142400||
B|ARWR|20260106|09:48:35|S|172|74.060000||
B|CRWV|20260106|09:48:35|S|10|76.150000||
B|DG|20260106|09:48:35|S|8|142.540000||
B|DG|20260106|09:48:35|S|33|142.540000||
B|PLTR|20260106|09:48:35|S|2|177.190000||
B|PPG|20260106|09:48:35|S|4|105.350000||
B|SMR|20260106|09:48:35|S|1|18.730000||
B|SNDK|20260106|09:48:35|S|5|322.519000||
B|SNDK|20260106|09:48:35|S|10|322.750000||
B|SNDK|20260106|09:48:35|S|90|322.750000||
B|TGT|20260106|09:48:35|S|74|103.240000||
B|TQQQ|20260106|09:48:35|S|150|54.268400||
B|VIXY|20260106|09:48:35|S|64|25.295000||
B|VIXY|20260106|09:48:35|S|100|25.290000||
B|VIXY|20260106|09:48:35|S|100|25.290000||
B|XPO|20260106|09:48:35|S|9|146.940000||
B|ZDAI|20260106|09:48:35|S|300|0.249000||
B|AMD|20260106|09:48:36|S|2|217.950000||
B|AMD|20260106|09:48:36|S|98|217.950000||
B|BE|20260106|09:48:36|S|100|104.820000||
B|DG|20260106|09:48:36|S|14|142.540000||
B|EL|20260106|09:48:36|S|5|110.340000||
B|EOG|20260106|09:48:36|S|6|106.637000||
B|EOG|20260106|09:48:36|S|23|106.637000||
B|EOG|20260106|09:48:36|S|23|106.640000||
B|GS|20260106|09:48:36|S|25|949.160000||
B|IP|20260106|09:48:36|S|9|40.270000||
B|MSTY|20260106|09:48:36|S|1|31.000000||
B|MSTY|20260106|09:48:36|S|2|31.000000||
B|MSTY|20260106|09:48:36|S|3|31.000000||
B|MSTY|20260106|09:48:36|S|4|31.000000||
B|MU|20260106|09:48:36|S|100|329.340000||
B|NXT|20260106|09:48:36|S|4|88.809000||
B|ORCL|20260106|09:48:36|S|8|191.538600||
B|SMR|20260106|09:48:36|S|2|18.720000||
B|SMR|20260106|09:48:36|S|90|18.739700||
B|STX|20260106|09:48:36|S|2|299.375000||
B|STX|20260106|09:48:36|S|20|299.375000||
B|TSLA|20260106|09:48:36|S|5|437.840000||
B|TSLA|20260106|09:48:36|S|100|437.885000||
B|XLE|20260106|09:48:36|S|400|46.605000||
B|ZETA|20260106|09:48:36|S|800|22.895000||
B|AAL|20260106|09:48:37|S|25|15.646000||
B|ALB|20260106|09:48:37|S|10|159.768600||
B|AMZN|20260106|09:48:37|S|7|234.710000||
B|ARM|20260106|09:48:37|S|15|116.040000||
B|AVGO|20260106|09:48:37|S|10|343.915000||
B|BNZI|20260106|09:48:37|S|100|1.920000||
B|CSCO|20260106|09:48:37|S|90|75.560000||
B|EOG|20260106|09:48:37|S|9|106.637000||
B|EOG|20260106|09:48:37|S|10|106.640000||
B|INTC|20260106|09:48:37|S|690|39.145000||
B|MU|20260106|09:48:37|S|50|329.145000||
B|OKLO|20260106|09:48:37|S|7|91.685000||
B|PLNT|20260106|09:48:37|S|5|105.820000||
B|PLNT|20260106|09:48:37|S|22|105.820000||
B|PSX|20260106|09:48:37|S|1|139.190000||
B|SMCI|20260106|09:48:37|S|300|30.175000||
B|SOFI|20260106|09:48:37|S|50|27.919300||
B|VRT|20260106|09:48:37|S|100|165.680000||
B|WDC|20260106|09:48:37|S|6|194.560000||
B|WPC|20260106|09:48:37|S|300|63.900000||
B|AMZN|20260106|09:48:38|S|10|234.718300||
B|AMZN|20260106|09:48:38|S|88|234.708600||
B|APP|20260106|09:48:38|S|2|609.380000||
B|ARWR|20260106|09:48:38|S|100|73.935000||
B|BK|20260106|09:48:38|S|5|120.870000||
B|DIS|20260106|09:48:38|S|1|113.600000||
B|FIG|20260106|09:48:38|S|200|36.270000||
B|HEI|20260106|09:48:38|S|6|344.190000||
B|IREN|20260106|09:48:38|S|101|46.940000||
B|IWM|20260106|09:48:38|S|3000|252.125000||
B|LHX|20260106|09:48:38|S|8|314.245000||
B|MRVL|20260106|09:48:38|S|100|93.148000||
B|MSFT|20260106|09:48:38|S|2|472.620000||
B|MU|20260106|09:48:38|S|10|329.200000||
B|NEM|20260106|09:48:38|S|1|106.220000||
B|NVO|20260106|09:48:38|S|2|57.610000||
B|PLUG|20260106|09:48:38|S|3|2.415000||
B|SSB|20260106|09:48:38|S|1|95.440000||
B|Z|20260106|09:48:38|S|200|64.510000||
B|AIG|20260106|09:48:39|S|20|78.920000||
B|AMZN|20260106|09:48:39|S|400|234.701400||
B|ASHR|20260106|09:48:39|S|20|34.115000||
B|COPX|20260106|09:48:39|S|30|77.960000||
B|CYCN|20260106|09:48:39|S|227|2.188400||
B|GOOGL|20260106|09:48:39|S|10|318.040200||
B|INTC|20260106|09:48:39|S|800|39.154200||
B|INVZ|20260106|09:48:39|S|4|1.250000||
B|KRMN|20260106|09:48:39|S|4|84.440000||
B|LCID|20260106|09:48:39|S|10|11.988400||
B|NVDA|20260106|09:48:39|S|400|191.112900||
B|OKLO|20260106|09:48:39|S|25|91.670000||
B|PLTR|20260106|09:48:39|S|119|177.220000||
B|SLTY|20260106|09:48:39|S|20|32.340000||
B|SMR|20260106|09:48:39|S|40|18.740700||
B|SNDK|20260106|09:48:39|S|25|322.910000||
B|TQQQ|20260106|09:48:39|S|4|54.275000||
B|TQQQ|20260106|09:48:39|S|100|54.269300||
B|UNH|20260106|09:48:39|S|14|348.300000||
B|AEE|20260106|09:48:40|S|4|100.160000||
B|AEVA|20260106|09:48:40|S|100|17.200000||
B|AFRM|20260106|09:48:40|S|20|79.440000||
B|ALAB|20260106|09:48:40|S|100|151.790000||
B|AMD|20260106|09:48:40|S|10|218.040000||
B|AMD|20260106|09:48:40|S|30|218.070000||
B|CLS|20260106|09:48:40|S|25|276.220000||
B|EAT|20260106|09:48:40|S|4|153.841000||
B|EAT|20260106|09:48:40|S|4|153.850000||
B|EVTV|20260106|09:48:40|S|20|0.714100||
B|GOOGL|20260106|09:48:40|S|94|318.050000||
B|HIMS|20260106|09:48:40|S|40|34.930000||
B|HOOD|20260106|09:48:40|S|40|121.820000||
B|MSTY|20260106|09:48:40|S|50|31.000000||
B|NVDA|20260106|09:48:40|S|78|191.079000||
B|NVDA|20260106|09:48:40|S|100|191.075700||
B|SIDU|20260106|09:48:40|S|200|4.095000||
B|SMR|20260106|09:48:40|S|10|18.720000||
B|UNH|20260106|09:48:40|S|5|348.290000||
B|WRB|20260106|09:48:40|S|7|70.530000||
B|AAPL|20260106|09:48:41|S|92|263.650000||
B|AGQ|20260106|09:48:41|S|3|197.730000||
B|AGQ|20260106|09:48:41|S|3|197.733000||
B|ALMS|20260106|09:48:41|S|23|19.205000||
B|ALMS|20260106|09:48:41|S|300|19.205000||
B|ASTS|20260106|09:48:41|S|2|91.980000||
B|CORZ|20260106|09:48:41|S|100|17.059300||
B|FIGR|20260106|09:48:41|S|300|54.540000||
B|FTV|20260106|09:48:41|S|53|54.185000||
B|LEN|20260106|09:48:41|S|200|103.210000||
B|MRVL|20260106|09:48:41|S|20|93.112600||
B|NFLX|20260106|09:48:41|S|25|90.462900||
B|ORCL|20260106|09:48:41|S|13|191.480000||
B|PLTR|20260106|09:48:41|S|40|177.207300||
B|TTD|20260106|09:48:41|S|100|40.490000||
B|ZTS|20260106|09:48:41|S|4|129.510000||
B|ALMS|20260106|09:48:42|S|50|19.180000||
B|AMKR|20260106|09:48:42|S|90|51.770000||
B|AMKR|20260106|09:48:42|S|200|51.790000||
B|AMZN|20260106|09:48:42|S|2|234.740000||
B|B|20260106|09:48:42|S|1|46.623000||
B|BBAI|20260106|09:48:42|S|100|6.010000||
B|CLSK|20260106|09:48:42|S|20|12.380000||
B|CVX|20260106|09:48:42|S|50|161.633800||
B|GM|20260106|09:48:42|S|16|82.150000||
B|MP|20260106|09:48:42|S|5|59.110000||
B|MU|20260106|09:48:42|S|1|329.640000||
B|MU|20260106|09:48:42|S|6|329.630000||
B|MU|20260106|09:48:42|S|30|329.500000||
B|MU|20260106|09:48:42|S|100|329.620000||
B|NIO|20260106|09:48:42|S|3100|4.997100||
B|NVDA|20260106|09:48:42|S|100|191.150000||
B|NVDA|20260106|09:48:42|S|200|191.148900||
B|OKLO|20260106|09:48:42|S|7|91.730000||
B|RJF|20260106|09:48:42|S|9|166.950000||
B|SCI|20260106|09:48:42|S|2|79.130000||
B|SMH|20260106|09:48:42|S|3|385.760000||
B|SOFI|20260106|09:48:42|S|600|27.872400||
B|TERN|20260106|09:48:42|S|22|38.720000||
B|TQQQ|20260106|09:48:42|S|1|54.268400||
B|AJG|20260106|09:48:43|S|19|263.610000||
B|AMD|20260106|09:48:43|S|100|218.166300||
B|NIO|20260106|09:48:43|S|70|4.999300||
B|NVDA|20260106|09:48:43|S|400|191.114800||
B|OKLO|20260106|09:48:43|S|10|91.780000||
B|PLTR|20260106|09:48:43|S|150|177.360000||
B|SMR|20260106|09:48:43|S|5|18.754600||
B|SMX|20260106|09:48:43|S|50|15.980000||
B|SNDK|20260106|09:48:43|S|1|323.000000||
B|SNDK|20260106|09:48:43|S|100|323.360000||
B|SOFI|20260106|09:48:43|S|82|27.900000||
B|TSLA|20260106|09:48:43|S|50|438.270000||
B|WAT|20260106|09:48:43|S|2|402.390000||
B|AMD|20260106|09:48:44|S|15|218.130000||
B|CCK|20260106|09:48:44|S|3|106.460000||
B|CNQ|20260106|09:48:44|S|20|32.247300||
B|LLY|20260106|09:48:44|S|10|1055.120000||
B|LLY|20260106|09:48:44|S|10|1055.129000||
B|MA|20260106|09:48:44|S|1|573.370000||
B|NVDA|20260106|09:48:44|S|200|191.095000||
B|PL|20260106|09:48:44|S|113|21.090000||
B|RIO|20260106|09:48:44|S|24|84.290000||
B|ROK|20260106|09:48:44|S|5|398.360000||
B|ROK|20260106|09:48:44|S|12|398.360000||
B|SMR|20260106|09:48:44|S|10|18.757300||
B|UNH|20260106|09:48:44|S|70|348.300000||
B|BRK/B|20260106|09:48:45|S|8|496.760000||
B|BX|20260106|09:48:45|S|32|161.240000||
B|CB|20260106|09:48:45|S|40|314.385000||
B|FIGR|20260106|09:48:45|S|100|54.540000||
B|FIGR|20260106|09:48:45|S|900|54.500000||
B|JBLU|20260106|09:48:45|S|2636|4.990000||
B|MU|20260106|09:48:45|S|12|329.710000||
B|MU|20260106|09:48:45|S|50|329.600000||
B|MU|20260106|09:48:45|S|100|329.680000||
B|NVDA|20260106|09:48:45|S|6|191.079000||
B|NVO|20260106|09:48:45|S|160|57.480000||
B|O|20260106|09:48:45|S|11|57.350000||
B|QQQM|20260106|09:48:45|S|1|255.525500||
B|RXRX|20260106|09:48:45|S|40|4.639800||
B|SMH|20260106|09:48:45|S|30|385.790000||
B|SMR|20260106|09:48:45|S|250|18.749100||
B|TSLA|20260106|09:48:45|S|25|438.210000||
B|UPST|20260106|09:48:45|S|40|49.660000||
B|ALMS|20260106|09:48:46|S|100|19.190000||
B|EPHE|20260106|09:48:46|S|5|25.860000||
B|IBIT|20260106|09:48:46|S|13|53.165000||
B|INTW|20260106|09:48:46|S|1|48.430000||
B|KE|20260106|09:48:46|S|37|28.380000||
B|MU|20260106|09:48:46|S|100|329.600000||
B|MU|20260106|09:48:46|S|300|329.600000||
B|SMR|20260106|09:48:46|S|2|18.747100||
B|SMR|20260106|09:48:46|S|50|18.740000||
B|WELL|20260106|09:48:46|S|3|184.170000||
B|ALMS|20260106|09:48:47|S|30|19.130000||
B|ASPI|20260106|09:48:47|S|20|6.610000||
B|BJ|20260106|09:48:47|S|18|93.460000||
B|COP|20260106|09:48:47|S|1|99.315000||
B|EIX|20260106|09:48:47|S|23|60.190000||
B|IONZ|20260106|09:48:47|S|10|19.030000||
B|META|20260106|09:48:47|S|2|654.820000||
B|MS|20260106|09:48:47|S|27|186.780000||
B|MU|20260106|09:48:47|S|200|329.750000||
B|NVDA|20260106|09:48:47|S|50|191.081200||
B|RGTI|20260106|09:48:47|S|300|24.950000||
B|SILJ|20260106|09:48:47|S|1600|29.570000||
B|SLB|20260106|09:48:47|S|17|44.220000||
B|SNDK|20260106|09:48:47|S|21|323.150000||
B|USAU|20260106|09:48:47|S|5|19.152500||
B|WST|20260106|09:48:47|S|4|285.850000||
B|AMD|20260106|09:48:48|S|100|218.190000||
B|ASTS|20260106|09:48:48|S|50|92.020000||
B|BJ|20260106|09:48:48|S|17|93.460000||
B|EIX|20260106|09:48:48|S|56|60.190000||
B|MRVL|20260106|09:48:48|S|49|93.000000||
B|MU|20260106|09:48:48|S|50|329.740000||
B|NKE|20260106|09:48:48|S|300|63.751000||
B|NVDA|20260106|09:48:48|S|300|191.093700||
B|PNC|20260106|09:48:48|S|6|215.911000||
B|PNC|20260106|09:48:48|S|10|215.911000||
B|SHLD|20260106|09:48:48|S|2|70.670000||
B|SYF|20260106|09:48:48|S|6|86.690000||
B|WST|20260106|09:48:48|S|3|285.850000||
B|ACMR|20260106|09:48:49|S|1|46.530000||
B|AMD|20260106|09:48:49|S|65|218.099500||
B|AVGO|20260106|09:48:49|S|10|343.680000||
B|DOV|20260106|09:48:49|S|4|202.420000||
B|DOV|20260106|09:48:49|S|7|202.410000||
B|HEI|20260106|09:48:49|S|50|343.449000||
B|JMIA|20260106|09:48:49|S|8|13.910000||
B|NVDA|20260106|09:48:49|S|20|191.089000||
B|NVDA|20260106|09:48:49|S|300|191.090000||
B|OXY|20260106|09:48:49|S|7|41.970000||
B|PNC|20260106|09:48:49|S|24|215.911000||
B|SMR|20260106|09:48:49|S|200|18.765000||
B|SNDK|20260106|09:48:49|S|110|323.170000||
B|TIP|20260106|09:48:49|S|1|110.139300||
B|AMD|20260106|09:48:50|S|5|218.120000||
B|BMNR|20260106|09:48:50|S|100|33.040000||
B|CRCL|20260106|09:48:50|S|10|83.900000||
B|GOOGL|20260106|09:48:50|S|4|318.000000||
B|META|20260106|09:48:50|S|2|654.880000||
B|META|20260106|09:48:50|S|35|654.758500||
B|NVDA|20260106|09:48:50|S|10|191.104500||
B|NVDA|20260106|09:48:50|S|52|191.089000||
B|RBLX|20260106|09:48:50|S|2|76.240000||
B|STNG|20260106|09:48:50|S|100|52.260000||
B|TSLA|20260106|09:48:50|S|80|438.150000||
B|TSLL|20260106|09:48:50|S|47|18.065000||
B|TSLL|20260106|09:48:50|S|100|18.065000||
B|ADBE|20260106|09:48:51|S|1|333.310000||
B|ALAB|20260106|09:48:51|S|30|152.450000||
B|AMPX|20260106|09:48:51|S|100|9.080000||
B|BALL|20260106|09:48:51|S|5|55.500000||
B|C|20260106|09:48:51|S|41|122.768300||
B|CENX|20260106|09:48:51|S|13|44.200000||
B|COIN|20260106|09:48:51|S|5|254.690000||
B|GOOGL|20260106|09:48:51|S|7|317.990000||
B|HBM|20260106|09:48:51|S|329|21.678900||
B|HOOW|20260106|09:48:51|S|8|51.351000||
B|IBIT|20260106|09:48:51|S|100|53.140000||
B|IREN|20260106|09:48:51|S|4|46.960000||
B|MU|20260106|09:48:51|S|30|329.530000||
B|RVNL|20260106|09:48:51|S|57|54.250000||
B|TXT|20260106|09:48:51|S|3|89.110000||
B|UBER|20260106|09:48:51|S|200|84.532600||
B|Z|20260106|09:48:51|S|100|64.520000||
B|AAPL|20260106|09:48:52|S|200|263.690000||
B|BBAI|20260106|09:48:52|S|400|6.025000||
B|DAVE|20260106|09:48:52|S|10|227.182700||
B|DRI|20260106|09:48:52|S|6|197.530000||
B|EL|20260106|09:48:52|S|19|110.380000||
B|HSY|20260106|09:48:52|S|3|181.120000||
B|LLY|20260106|09:48:52|S|10|1055.000000||
B|NFLX|20260106|09:48:52|S|2|90.422900||
B|NVO|20260106|09:48:52|S|100|57.490000||
B|PLTR|20260106|09:48:52|S|50|177.410000||
B|PLTZ|20260106|09:48:52|S|1|24.540000||
B|PPG|20260106|09:48:52|S|32|105.400000||
B|PYPL|20260106|09:48:52|S|100|59.160000||
B|RKLB|20260106|09:48:52|S|28|75.260000||
B|RKLB|20260106|09:48:52|S|72|75.260000||
B|SKE|20260106|09:48:52|S|100|25.337500||
B|SMX|20260106|09:48:52|S|10|15.980000||
B|SNDK|20260106|09:48:52|S|50|323.160000||
B|SOC|20260106|09:48:52|S|700|9.835000||
B|VOO|20260106|09:48:52|S|190|633.610000||
B|AVGO|20260106|09:48:53|S|1|343.720000||
B|CRML|20260106|09:48:53|S|1000|9.990000||
B|CRML|20260106|09:48:53|S|4100|10.050000||
B|CYCN|20260106|09:48:53|S|300|2.230000||
B|DOCN|20260106|09:48:53|S|763|50.400000||
B|DRI|20260106|09:48:53|S|26|197.530000||
B|FTEL|20260106|09:48:53|S|100|0.441000||
B|GOOGL|20260106|09:48:53|S|65|317.811500||
B|INTC|20260106|09:48:53|S|100|39.215000||
B|JMIA|20260106|09:48:53|S|5|13.910000||
B|MA|20260106|09:48:53|S|1|572.780000||
B|MSTX|20260106|09:48:53|S|50|4.397900||
B|NVDA|20260106|09:48:53|S|100|191.077800||
B|PLTR|20260106|09:48:53|S|20|177.440000||
B|SSB|20260106|09:48:53|S|6|95.460000||
B|CCCX|20260106|09:48:54|S|2|18.451000||
B|DDOG|20260106|09:48:54|S|100|133.970000||
B|FGL|20260106|09:48:54|S|2|0.158200||
B|MOBX|20260106|09:48:54|E|1000|0.183600||
B|MU|20260106|09:48:54|S|50|329.760000||
B|NVDA|20260106|09:48:54|S|3|191.075000||
B|NVDA|20260106|09:48:54|S|10|191.088200||
B|PLTZ|20260106|09:48:54|S|1|24.530000||
B|PYPL|20260106|09:48:54|S|100|59.190000||
B|RTX|20260106|09:48:54|S|100|188.612300||
B|RTX|20260106|09:48:54|S|200|188.620000||
B|SDOW|20260106|09:48:54|S|140|30.137300||
B|SSB|20260106|09:48:54|S|3|95.450000||
B|TSLA|20260106|09:48:54|S|484|438.020000||
B|UEC|20260106|09:48:54|S|56|13.805000||
B|ULTA|20260106|09:48:54|S|1|640.630000||
B|WPC|20260106|09:48:54|S|6|63.950000||
B|ZETA|20260106|09:48:54|S|100|22.939100||
B|BK|20260106|09:48:55|S|11|121.010000||
B|CSIQ|20260106|09:48:55|S|300|23.150000||
B|FIG|20260106|09:48:55|S|200|36.310000||
B|FXI|20260106|09:48:55|S|14|40.175000||
B|GDXY|20260106|09:48:55|S|2|16.488100||
B|GOOGL|20260106|09:48:55|S|8|317.827600||
B|MCHI|20260106|09:48:55|S|33|63.095000||
B|MU|20260106|09:48:55|S|100|329.580000||
B|QBTS|20260106|09:48:55|S|20|30.555000||
B|QQQ|20260106|09:48:55|S|64|620.585000||
B|RKLB|20260106|09:48:55|S|10|75.230000||
B|RPM|20260106|09:48:55|S|7|105.950000||
B|SMR|20260106|09:48:55|S|100|18.840000||
B|TSLA|20260106|09:48:55|S|1|437.930000||
B|TSLY|20260106|09:48:55|S|16|36.406000||
B|U|20260106|09:48:55|S|33|45.320000||
B|AAPL|20260106|09:48:56|S|23|263.670000||
B|BK|20260106|09:48:56|S|43|121.010000||
B|CLS|20260106|09:48:56|S|7|275.000000||
B|GOOGL|20260106|09:48:56|S|1|317.720000||
B|HBAN|20260106|09:48:56|S|20|18.005000||
B|IREN|20260106|09:48:56|S|351|46.950000||
B|IREN|20260106|09:48:56|S|579|46.960000||
B|MBLY|20260106|09:48:56|S|1669|11.961000||
B|MU|20260106|09:48:56|S|1|329.440000||
B|NVDA|20260106|09:48:56|S|20|191.025000||
B|NVDA|20260106|09:48:56|S|24|191.035000||
B|RPM|20260106|09:48:56|S|4|105.980000||
B|SSB|20260106|09:48:56|S|14|95.450000||
B|TQQQ|20260106|09:48:56|S|20|54.259300||
B|TSLA|20260106|09:48:56|S|23|437.890000||
B|VRT|20260106|09:48:56|S|5|165.405000||
B|AEE|20260106|09:48:57|S|8|100.140000||
B|AMD|20260106|09:48:57|S|1|218.130000||
B|B|20260106|09:48:57|S|300|46.655000||
B|B|20260106|09:48:57|S|800|46.655000||
B|BSOL|20260106|09:48:57|S|200|18.680000||
B|EVTV|20260106|09:48:57|S|100|0.719500||
B|FORM|20260106|09:48:57|S|5|65.110000||
B|IBIT|20260106|09:48:57|S|1|53.150000||
B|META|20260106|09:48:57|S|1|654.395000||
B|MU|20260106|09:48:57|S|100|329.580000||
B|NCLH|20260106|09:48:57|S|98|23.429300||
B|NFLX|20260106|09:48:57|S|40|90.409300||
B|QQQ|20260106|09:48:57|S|40|620.529100||
B|RPM|20260106|09:48:57|S|18|106.000000||
B|SMR|20260106|09:48:57|S|27|18.859100||
B|TSLA|20260106|09:48:57|S|1|437.736000||
B|TSLA|20260106|09:48:57|S|50|437.750000||
B|TSM|20260106|09:48:57|S|2|329.730000||
B|VRDN|20260106|09:48:57|S|100|30.730000||
B|VUZI|20260106|09:48:57|S|17|3.680000||
B|WDC|20260106|09:48:57|S|50|195.475000||
B|WRB|20260106|09:48:57|S|15|70.570000||
B|ZTS|20260106|09:48:57|S|16|129.510000||
B|AEE|20260106|09:48:58|S|32|100.140000||
B|AGG|20260106|09:48:58|S|3|99.954500||
B|ALGM|20260106|09:48:58|S|500|30.570000||
B|AMD|20260106|09:48:58|S|100|218.100000||
B|BMBL|20260106|09:48:58|S|50|3.555000||
B|CAMT|20260106|09:48:58|S|10|133.070000||
B|CRS|20260106|09:48:58|S|7|332.981000||
B|DAVE|20260106|09:48:58|S|20|228.160000||
B|HIMZ|20260106|09:48:58|S|150|6.709300||
B|HUT|20260106|09:48:58|S|15|58.574000||
B|MU|20260106|09:48:58|S|1|329.640000||
B|MU|20260106|09:48:58|S|12|329.670000||
B|NFLX|20260106|09:48:58|S|5|90.409300||
B|NVDA|20260106|09:48:58|S|35|191.115000||
B|NVDA|20260106|09:48:58|S|200|191.120000||
B|PANW|20260106|09:48:58|S|1|183.160000||
B|PLTR|20260106|09:48:58|S|3|177.300000||
B|PLTR|20260106|09:48:58|S|200|177.300000||
B|PLTR|20260106|09:48:58|S|400|177.300000||
B|QQQ|20260106|09:48:58|S|4|620.567300||
B|QQQ|20260106|09:48:58|S|200|620.560000||
B|REAL|20260106|09:48:58|S|100|15.740000||
B|RKLB|20260106|09:48:58|S|70|75.260000||
B|SOFI|20260106|09:48:58|S|5|27.934500||
B|TEVA|20260106|09:48:58|S|10|32.645000||
B|TSM|20260106|09:48:58|S|40|329.780000||
B|USFD|20260106|09:48:58|S|17|76.480000||
B|VRT|20260106|09:48:58|S|1|165.480000||
B|WRB|20260106|09:48:58|S|58|70.570000||
B|XLY|20260106|09:48:58|S|55|119.729300||
B|CRM|20260106|09:48:59|S|26|257.310000||
B|ETHA|20260106|09:48:59|S|32|24.727400||
B|FIS|20260106|09:48:59|S|20|65.910000||
B|HOOD|20260106|09:48:59|S|25|121.928000||
B|J|20260106|09:48:59|S|5|137.500000||
B|LLY|20260106|09:48:59|S|15|1054.950000||
B|MU|20260106|09:48:59|S|30|329.690000||
B|MUU|20260106|09:48:59|S|150|132.620000||
B|ORCL|20260106|09:48:59|S|10|191.240000||
B|SCI|20260106|09:48:59|S|16|79.150000||
B|SNDK|20260106|09:48:59|S|10|324.360000||
B|TSLA|20260106|09:48:59|S|40|437.833200||
B|TSLA|20260106|09:48:59|S|42|437.820000||
B|USFD|20260106|09:48:59|S|10|76.480000||
B|ZM|20260106|09:48:59|S|100|86.430000||
B|ALAB|20260106|09:49:00|S|100|152.100000||
B|ALAB|20260106|09:49:00|S|100|152.200000||
B|ARWR|20260106|09:49:00|S|100|73.500000||
B|BRK/B|20260106|09:49:00|S|9|496.725000||
B|DUOL|20260106|09:49:00|S|100|190.760000||
B|FIS|20260106|09:49:00|S|12|65.910000||
B|J|20260106|09:49:00|S|21|137.500000||
B|JMIA|20260106|09:49:00|S|10|13.940000||
B|LLY|20260106|09:49:00|S|14|1054.959000||
B|META|20260106|09:49:00|S|240|654.400000||
B|MSTY|20260106|09:49:00|S|1|31.040000||
B|MULL|20260106|09:49:00|S|85|118.150000||
B|QQQ|20260106|09:49:00|S|50|620.579100||
B|RXRX|20260106|09:49:00|S|4|4.649900||
B|TSLL|20260106|09:49:00|S|1|18.049300||
B|TSM|20260106|09:49:00|S|160|329.720000||
B|YANG|20260106|09:49:00|S|580|21.601800||
B|AWK|20260106|09:49:01|S|14|128.980000||
B|BITO|20260106|09:49:01|S|1|13.010000||
B|CIFR|20260106|09:49:01|S|50|17.937000||
B|EVTV|20260106|09:49:01|S|150|0.716400||
B|FIS|20260106|09:49:01|S|47|65.910000||
B|GOOGL|20260106|09:49:01|S|1|318.005000||
B|LMT|20260106|09:49:01|S|1|535.570000||
B|META|20260106|09:49:01|S|40|654.660000||
B|META|20260106|09:49:01|S|40|654.660000||
B|META|20260106|09:49:01|S|80|654.660000||
B|META|20260106|09:49:01|S|100|654.570000||
B|META|20260106|09:49:01|S|140|654.570000||
B|META|20260106|09:49:01|S|300|654.660000||
B|META|20260106|09:49:01|S|1499|654.620000||
B|MOBX|20260106|09:49:01|S|300|0.183400||
B|MU|20260106|09:49:01|S|100|329.695000||
B|O|20260106|09:49:01|S|39|57.365000||
B|ONDS|20260106|09:49:01|S|200|12.259300||
B|SMR|20260106|09:49:01|S|1|18.880000||
B|TSLA|20260106|09:49:01|S|400|437.860000||
B|USFD|20260106|09:49:01|S|41|76.480000||
B|VRT|20260106|09:49:01|S|1|165.480000||
B|AAPL|20260106|09:49:02|S|1|263.687500||
B|ADUR|20260106|09:49:02|S|50|11.860000||
B|AEVA|20260106|09:49:02|S|100|17.210000||
B|BRK/B|20260106|09:49:02|S|50|496.755000||
B|CCJ|20260106|09:49:02|S|5|99.845000||
B|CCK|20260106|09:49:02|S|29|106.570000||
B|CYCN|20260106|09:49:02|S|400|2.230000||
B|DRUG|20260106|09:49:02|S|5|101.330000||
B|GEV|20260106|09:49:02|S|2|664.770000||
B|MU|20260106|09:49:02|S|2|329.700000||
B|MU|20260106|09:49:02|S|10|329.700000||
B|MU|20260106|09:49:02|S|40|329.640000||
B|NBIS|20260106|09:49:02|S|100|92.620000||
B|NBP|20260106|09:49:02|S|20|4.515000||
B|NVDA|20260106|09:49:02|S|19|191.070000||
B|PACB|20260106|09:49:02|S|100|2.110000||
B|RGC|20260106|09:49:02|S|10|30.630000||
B|RKLB|20260106|09:49:02|S|1|75.110000||
B|SLV|20260106|09:49:02|S|40|72.355000||
B|SMR|20260106|09:49:02|S|42|18.910000||
B|UPST|20260106|09:49:02|S|100|49.790000||
B|UPST|20260106|09:49:02|S|100|49.850000||
B|UVIX|20260106|09:49:02|S|700|5.505000||
B|UVIX|20260106|09:49:02|S|1200|5.505000||
B|WELL|20260106|09:49:02|S|11|184.190000||
B|XOM|20260106|09:49:02|S|4|124.800000||
B|ALMS|20260106|09:49:03|E|50|19.066300||
B|CNP|20260106|09:49:03|S|17|38.270000||
B|FTK|20260106|09:49:03|S|28|19.430000||
B|GOOGL|20260106|09:49:03|S|74|317.620000||
B|HLT|20260106|09:49:03|S|7|288.560000||
B|IBKR|20260106|09:49:03|S|34|71.630000||
B|MU|20260106|09:49:03|S|100|329.750000||
B|NVDA|20260106|09:49:03|S|2|191.070000||
B|NVDA|20260106|09:49:03|S|123|191.070000||
B|O|20260106|09:49:03|S|93|57.380000||
B|OKLO|20260106|09:49:03|S|23|91.770000||
B|ORCL|20260106|09:49:03|S|10|191.135000||
B|ORCL|20260106|09:49:03|S|15|191.120000||
B|TSLA|20260106|09:49:03|S|25|437.700000||
B|TSLA|20260106|09:49:03|S|60|437.700000||
B|TSLA|20260106|09:49:03|S|100|437.740500||
B|TSLL|20260106|09:49:03|S|50|18.039300||
B|UXRP|20260106|09:49:03|S|20|14.880000||
B|WELL|20260106|09:49:03|S|7|184.190000||
B|ARWR|20260106|09:49:04|S|86|73.500000||
B|BITO|20260106|09:49:04|S|3|13.000000||
B|BITO|20260106|09:49:04|S|5|13.000000||
B|BITO|20260106|09:49:04|S|50|13.000000||
B|FORM|20260106|09:49:04|S|100|65.220000||
B|GOOG|20260106|09:49:04|S|5|318.170000||
B|IBIT|20260106|09:49:04|S|100|53.100000||
B|MU|20260106|09:49:04|S|80|329.580000||
B|NVDA|20260106|09:49:04|S|4|191.050000||
B|NVT|20260106|09:49:04|S|10|104.200000||
B|PCAPW|20260106|09:49:04|S|5|0.325300||
B|PM|20260106|09:49:04|S|3|158.560000||
B|PYPL|20260106|09:49:04|S|1|59.205500||
B|QRVO|20260106|09:49:04|S|1|88.335000||
B|RGTI|20260106|09:49:04|S|1|24.954600||
B|RGTI|20260106|09:49:04|S|1|24.954600||
B|SMR|20260106|09:49:04|S|2|18.895000||
B|SNDK|20260106|09:49:04|S|100|324.730000||
B|SNDK|20260106|09:49:04|S|100|324.780000||
B|TSLL|20260106|09:49:04|S|100|18.037300||
B|VRT|20260106|09:49:04|S|20|165.480000||
B|WELL|20260106|09:49:04|S|28|184.190000||
B|ALMS|20260106|09:49:05|S|23|19.065000||
B|CNP|20260106|09:49:05|S|41|38.276900||
B|CVNA|20260106|09:49:05|S|10|434.935000||
B|EAT|20260106|09:49:05|S|7|153.991000||
B|FN|20260106|09:49:05|S|5|446.440000||
B|HPQ|20260106|09:49:05|S|1|21.540000||
B|IONZ|20260106|09:49:05|S|10|19.070000||
B|LRCX|20260106|09:49:05|S|20|201.490000||
B|MU|20260106|09:49:05|S|100|329.560000||
B|NVDA|20260106|09:49:05|S|79|191.065000||
B|PKG|20260106|09:49:05|S|5|212.805000||
B|SMR|20260106|09:49:05|S|25|18.897300||
B|STX|20260106|09:49:05|S|90|300.390000||
B|TSLA|20260106|09:49:05|S|50|437.681800||
B|VST|20260106|09:49:05|S|100|169.340000||
B|XOM|20260106|09:49:05|S|2|124.808400||
B|XPEV|20260106|09:49:05|S|7|20.527900||
B|ZS|20260106|09:49:05|S|5|222.850000||
B|ATO|20260106|09:49:06|S|8|167.930000||
B|COP|20260106|09:49:06|S|100|99.380000||
B|GNRC|20260106|09:49:06|S|4|144.430000||
B|GRAB|20260106|09:49:06|S|25|5.290000||
B|HLT|20260106|09:49:06|S|18|288.560000||
B|KDP|20260106|09:49:06|S|20|27.170000||
B|META|20260106|09:49:06|S|62|654.450000||
B|METU|20260106|09:49:06|S|20|31.539100||
B|MPC|20260106|09:49:06|S|12|173.700000||
B|MU|20260106|09:49:06|S|1|329.680000||
B|MU|20260106|09:49:06|S|15|329.610000||
B|MUX|20260106|09:49:06|S|2|20.524900||
B|NVDA|20260106|09:49:06|S|100|191.055700||
B|ONDS|20260106|09:49:06|S|200|12.320000||
B|PLTR|20260106|09:49:06|S|100|177.290000||
B|QQQ|20260106|09:49:06|S|100|620.419100||
B|RGTI|20260106|09:49:06|S|41|25.020000||
B|ATO|20260106|09:49:07|S|5|167.930000||
B|CRDO|20260106|09:49:07|S|10|132.311000||
B|HOOD|20260106|09:49:07|S|20|121.940000||
B|LLY|20260106|09:49:07|S|21|1056.250000||
B|LRCX|20260106|09:49:07|S|6|201.580000||
B|MU|20260106|09:49:07|S|100|329.670000||
B|NVDA|20260106|09:49:07|S|300|191.040000||
B|PEP|20260106|09:49:07|S|1|139.540000||
B|PM|20260106|09:49:07|S|13|158.590000||
B|PM|20260106|09:49:07|S|20|158.590000||
B|QBTS|20260106|09:49:07|S|300|30.650000||
B|RGTI|20260106|09:49:07|S|1|25.019100||
B|RGTI|20260106|09:49:07|S|100|25.019100||
B|SNDK|20260106|09:49:07|S|9|324.900000||
B|TXT|20260106|09:49:07|S|10|89.100000||
B|UPS|20260106|09:49:07|S|5|103.275000||
B|VZLA|20260106|09:49:07|S|1200|5.785000||
B|ZSL|20260106|09:49:07|E|130|4.066000||
B|AEVA|20260106|09:49:08|S|20|17.380000||
B|ALMS|20260106|09:49:08|S|24|19.060000||
B|APGE|20260106|09:49:08|S|10|76.320000||
B|AVGO|20260106|09:49:08|S|40|343.000000||
B|BALL|20260106|09:49:08|S|11|55.530000||
B|BOXX|20260106|09:49:08|S|36|115.175000||
B|BRK/B|20260106|09:49:08|S|5|496.790000||
B|FLY|20260106|09:49:08|S|30|25.670000||
B|GOOG|20260106|09:49:08|S|1|318.230000||
B|HHH|20260106|09:49:08|S|100|79.100000||
B|LABU|20260106|09:49:08|S|10|157.640000||
B|MU|20260106|09:49:08|S|78|329.760000||
B|NFLX|20260106|09:49:08|S|2|90.449300||
B|NVDA|20260106|09:49:08|S|10|191.023500||
B|SCHW|20260106|09:49:08|S|13|104.565000||
B|SDOW|20260106|09:49:08|S|240|30.117300||
B|SMR|20260106|09:49:08|S|2|18.945000||
B|SMR|20260106|09:49:08|S|2|18.947300||
B|TSLA|20260106|09:49:08|S|200|437.570000||
B|UNG|20260106|09:49:08|S|50|11.197300||
B|ALMS|20260106|09:49:09|S|42|19.020000||
B|BALL|20260106|09:49:09|S|44|55.530000||
B|BOXX|20260106|09:49:09|S|25|115.170000||
B|CLS|20260106|09:49:09|S|3|275.500000||
B|DJT|20260106|09:49:09|S|700|14.420000||
B|HROW|20260106|09:49:09|S|40|54.680000||
B|HYMC|20260106|09:49:09|S|7|29.475500||
B|MU|20260106|09:49:09|S|1|329.681400||
B|QBTS|20260106|09:49:09|S|100|30.640900||
B|SPYM|20260106|09:49:09|S|1|81.059300||
B|TSLA|20260106|09:49:09|S|18|437.710000||
B|TSLL|20260106|09:49:09|S|10|18.025000||
B|UBER|20260106|09:49:09|S|78|84.665000||
B|VUZI|20260106|09:49:09|S|3|3.699000||
B|BMNR|20260106|09:49:10|S|100|33.020000||
B|CRDO|20260106|09:49:10|S|2|132.420000||
B|EL|20260106|09:49:10|S|4|110.610000||
B|EVTV|20260106|09:49:10|S|76|0.700000||
B|IONZ|20260106|09:49:10|S|15|19.010000||
B|LYFT|20260106|09:49:10|S|40|19.779300||
B|MU|20260106|09:49:10|S|2|329.924200||
B|MU|20260106|09:49:10|S|3|329.930000||
B|MU|20260106|09:49:10|S|99|329.823000||
B|NVDA|20260106|09:49:10|S|10|191.085400||
B|OKLO|20260106|09:49:10|S|10|91.750000||
B|PLUG|20260106|09:49:10|S|100|2.415000||
B|PRME|20260106|09:49:10|S|3595|3.660000||
B|QRVO|20260106|09:49:10|S|10|88.335000||
B|RGTI|20260106|09:49:10|S|1|25.004600||
B|RGTI|20260106|09:49:10|S|1|25.014600||
B|RKLB|20260106|09:49:10|S|50|75.299800||
B|SPG|20260106|09:49:10|S|5|183.010000||
B|TXT|20260106|09:49:10|S|25|89.100000||
B|UBER|20260106|09:49:10|S|50|84.700000||
B|BABX|20260106|09:49:11|S|15|40.220000||
B|BMNR|20260106|09:49:11|S|100|33.010000||
B|BMNR|20260106|09:49:11|S|200|32.930000||
B|BMNR|20260106|09:49:11|S|200|32.970000||
B|BMNR|20260106|09:49:11|S|200|32.980000||
B|BMNR|20260106|09:49:11|S|300|32.935000||
B|BMNR|20260106|09:49:11|S|500|33.010000||
B|BMNR|20260106|09:49:11|S|2000|32.920000||
B|BMNR|20260106|09:49:11|S|2000|32.930000||
B|BMNR|20260106|09:49:11|S|2926|32.980000||
B|BMNU|20260106|09:49:11|S|1|6.790000||
B|EVTV|20260106|09:49:11|S|75|0.681400||
B|GLOB|20260106|09:49:11|S|17|68.040000||
B|HAL|20260106|09:49:11|S|31|30.987600||
B|HSY|20260106|09:49:11|S|25|181.090000||
B|LEU|20260106|09:49:11|S|20|306.030000||
B|NVDA|20260106|09:49:11|S|1|191.115000||
B|OKLO|20260106|09:49:11|S|50|91.670000||
B|OKLO|20260106|09:49:11|S|150|91.700000||
B|OPTT|20260106|09:49:11|S|300|0.384700||
B|PSLV|20260106|09:49:11|S|50|26.450000||
B|SLV|20260106|09:49:11|S|50|72.360700||
B|VCICW|20260106|09:49:11|E|1|1.450000||
B|AG|20260106|09:49:12|S|250|17.945000||
B|AISP|20260106|09:49:12|S|700|3.190000||
B|DKS|20260106|09:49:12|S|3|210.160000||
B|LAR|20260106|09:49:12|S|146|6.609300||
B|MUU|20260106|09:49:12|S|100|132.350000||
B|NVDA|20260106|09:49:12|S|7|191.110000||
B|QQQ|20260106|09:49:12|S|2|620.519100||
B|RGTI|20260106|09:49:12|S|100|24.989000||
B|SMUP|20260106|09:49:12|S|11024|1.589800||
B|TDSpU|20260106|09:49:12|S|70|21.640000||
B|ZETA|20260106|09:49:12|S|100|22.960000||
B|ZETA|20260106|09:49:12|S|200|22.958800||
B|ABT|20260106|09:49:13|S|50|128.333000||
B|AG|20260106|09:49:13|S|670|17.945000||
B|ALMS|20260106|09:49:13|S|49|18.995000||
B|AMD|20260106|09:49:13|S|100|218.280000||
B|ETHA|20260106|09:49:13|S|53|24.700000||
B|HSAI|20260106|09:49:13|S|50|25.722600||
B|HYPD|20260106|09:49:13|S|200|3.860000||
B|HYPD|20260106|09:49:13|S|250|3.858000||
B|JEPI|20260106|09:49:13|S|46|57.595500||
B|MU|20260106|09:49:13|S|1|329.240000||
B|MU|20260106|09:49:13|S|8|329.193500||
B|MU|20260106|09:49:13|S|8|329.200000||
B|MU|20260106|09:49:13|S|10|329.090000||
B|MU|20260106|09:49:13|S|55|329.180000||
B|MU|20260106|09:49:13|S|100|329.200000||
B|MU|20260106|09:49:13|S|100|329.220000||
B|NVDA|20260106|09:49:13|S|10|191.128200||
B|NVDA|20260106|09:49:13|S|27|191.128800||
B|NVDA|20260106|09:49:13|S|100|191.146000||
B|NVDA|20260106|09:49:13|S|100|191.170000||
B|OKLL|20260106|09:49:13|S|200|26.630000||
B|QQQI|20260106|09:49:13|S|2|54.235000||
B|RXRX|20260106|09:49:13|S|300|4.640000||
B|SMR|20260106|09:49:13|S|86|18.959800||
B|SNDK|20260106|09:49:13|S|1|326.940000||
B|SOXS|20260106|09:49:13|S|3600|2.480000||
B|SOXS|20260106|09:49:13|S|8400|2.475000||
B|SPCE|20260106|09:49:13|S|230|3.227500||
B|TSLL|20260106|09:49:13|S|8|18.045000||
B|ALB|20260106|09:49:14|S|3|160.412100||
B|ALB|20260106|09:49:14|S|3|160.420000||
B|ANGO|20260106|09:49:14|S|10|11.300000||
B|BABA|20260106|09:49:14|S|100|155.180000||
B|EVTV|20260106|09:49:14|S|100|0.685400||
B|GOOGL|20260106|09:49:14|S|114|317.800000||
B|HOOD|20260106|09:49:14|S|20|121.985000||
B|IREX|20260106|09:49:14|S|5|15.197500||
B|MU|20260106|09:49:14|S|2|329.391000||
B|NVDA|20260106|09:49:14|S|100|191.121000||
B|RGC|20260106|09:49:14|S|10|30.720000||
B|SMR|20260106|09:49:14|S|50|18.959100||
B|TSLA|20260106|09:49:14|S|10|437.870000||
B|TSLA|20260106|09:49:14|S|50|437.785300||
B|UNH|20260106|09:49:14|S|50|348.550000||
B|UNH|20260106|09:49:14|S|50|348.550000||
B|WDC|20260106|09:49:14|S|1|195.920000||
B|AMAT|20260106|09:49:15|S|50|292.560000||
B|AUR|20260106|09:49:15|S|3|4.080000||
B|BE|20260106|09:49:15|S|25|105.040000||
B|DUOL|20260106|09:49:15|S|2|190.550000||
B|HUT|20260106|09:49:15|S|10|58.650000||
B|MU|20260106|09:49:15|S|10|329.140000||
B|NVDA|20260106|09:49:15|S|3|191.145300||
B|NVDA|20260106|09:49:15|S|50|191.145300||
B|PLD|20260106|09:49:15|S|10|127.170000||
B|RGTI|20260106|09:49:15|S|1|24.984500||
B|RKT|20260106|09:49:15|S|2000|20.660000||
B|SMR|20260106|09:49:15|S|1|18.940000||
B|SNDK|20260106|09:49:15|S|4|326.070000||
B|SNDK|20260106|09:49:15|S|5|326.490000||
B|TSLA|20260106|09:49:15|S|4|437.880000||
B|VCYT|20260106|09:49:15|S|13|44.960000||
B|VT|20260106|09:49:15|S|3|143.707500||
B|XLF|20260106|09:49:15|S|10|56.110000||
B|AEVA|20260106|09:49:16|S|100|17.290000||
B|BITO|20260106|09:49:16|S|200|13.009900||
B|DELL|20260106|09:49:16|S|1|123.360000||
B|GOOG|20260106|09:49:16|S|22|318.610000||
B|GOOG|20260106|09:49:16|S|47|318.630000||
B|GOOG|20260106|09:49:16|S|78|318.610000||
B|GOOG|20260106|09:49:16|S|200|318.610000||
B|GOOGL|20260106|09:49:16|S|4|317.840000||
B|IMSR|20260106|09:49:16|S|27|8.899100||
B|MU|20260106|09:49:16|S|5|329.115000||
B|NEM|20260106|09:49:16|S|300|106.240000||
B|NVDA|20260106|09:49:16|S|53|191.120000||
B|NVDA|20260106|09:49:16|S|100|191.119000||
B|RKT|20260106|09:49:16|S|700|20.665000||
B|RKT|20260106|09:49:16|S|2000|20.670000||
B|SKYT|20260106|09:49:16|S|50|26.000000||
B|SOFI|20260106|09:49:16|S|385|27.955500||
B|SOXS|20260106|09:49:16|S|351|2.475000||
B|UXIN|20260106|09:49:16|S|200|3.915000||
B|AMD|20260106|09:49:17|S|14|218.290000||
B|CCJ|20260106|09:49:17|S|3|99.970000||
B|FTAI|20260106|09:49:17|S|100|228.620000||
B|FTAI|20260106|09:49:17|S|200|228.560000||
B|FTAI|20260106|09:49:17|S|200|228.560000||
B|FTAI|20260106|09:49:17|S|200|228.569000||
B|IBIT|20260106|09:49:17|S|200|53.110000||
B|IBKR|20260106|09:49:17|S|100|71.630000||
B|MCD|20260106|09:49:17|S|100|300.190000||
B|MU|20260106|09:49:17|S|10|329.105000||
B|NVDA|20260106|09:49:17|S|25|191.110000||
B|NVDA|20260106|09:49:17|S|50|191.120000||
B|SOLT|20260106|09:49:17|S|406|8.215000||
B|TSLA|20260106|09:49:17|S|30|438.020000||
B|AEVA|20260106|09:49:18|S|50|17.305000||
B|AG|20260106|09:49:18|S|100|17.945000||
B|ALMS|20260106|09:49:18|S|300|18.975000||
B|AVGX|20260106|09:49:18|S|152|45.990000||
B|BMY|20260106|09:49:18|S|20|54.165000||
B|DLO|20260106|09:49:18|S|100|15.148800||
B|EA|20260106|09:49:18|S|20|204.500000||
B|INTC|20260106|09:49:18|S|1|39.300000||
B|MU|20260106|09:49:18|S|1|329.350000||
B|NVDA|20260106|09:49:18|S|100|191.168200||
B|OXY|20260106|09:49:18|S|90|42.055100||
B|PFE|20260106|09:49:18|S|66|25.775000||
B|SMR|20260106|09:49:18|S|74|18.970000||
B|SMR|20260106|09:49:18|S|306|18.970000||
B|ANET|20260106|09:49:19|S|10|133.500000||
B|CRML|20260106|09:49:19|S|10|10.057100||
B|LAR|20260106|09:49:19|S|20|6.609300||
B|LITE|20260106|09:49:19|S|1|346.821000||
B|MSFT|20260106|09:49:19|S|1|472.420000||
B|MSFT|20260106|09:49:19|S|1|472.470000||
B|QQQ|20260106|09:49:19|S|100|620.640000||
B|RGTI|20260106|09:49:19|S|1|24.994600||
B|SNDK|20260106|09:49:19|S|477|326.630000||
B|SVM|20260106|09:49:19|S|100|9.130000||
B|WDC|20260106|09:49:19|S|20|196.080000||
B|AAPL|20260106|09:49:20|S|5|263.818000||
B|AAPL|20260106|09:49:20|S|81|263.850000||
B|AMD|20260106|09:49:20|S|10|218.085000||
B|AMD|20260106|09:49:20|S|100|218.280000||
B|BKKT|20260106|09:49:20|S|16|15.340000||
B|CRML|20260106|09:49:20|S|200|10.076900||
B|EVTV|20260106|09:49:20|S|1750|0.691000||
B|IBIT|20260106|09:49:20|S|10|53.134500||
B|IBRX|20260106|09:49:20|S|10|2.150000||
B|MPLT|20260106|09:49:20|S|100|17.410000||
B|MU|20260106|09:49:20|S|12|329.410000||
B|MU|20260106|09:49:20|S|13|329.410000||
B|QQQ|20260106|09:49:20|S|40|620.628100||
B|RGTI|20260106|09:49:20|S|1|24.994600||
B|SMR|20260106|09:49:20|S|10|18.950000||
B|SMR|20260106|09:49:20|S|50|18.950000||
B|TXT|20260106|09:49:20|S|6|89.100000||
B|ULCC|20260106|09:49:20|S|100|4.715000||
B|ADBE|20260106|09:49:21|S|80|333.600000||
B|CYCN|20260106|09:49:21|S|100|2.220000||
B|DUOL|20260106|09:49:21|S|7|190.670000||
B|FVRR|20260106|09:49:21|S|50|19.790000||
B|KBH|20260106|09:49:21|S|1|56.772700||
B|MBLY|20260106|09:49:21|S|300|11.979300||
B|MCK|20260106|09:49:21|S|6|829.170000||
B|MRK|20260106|09:49:21|S|10|109.700000||
B|NFLX|20260106|09:49:21|S|20|90.509300||
B|NVDA|20260106|09:49:21|S|50|191.170000||
B|RLMD|20260106|09:49:21|S|50|4.160000||
B|SMH|20260106|09:49:21|S|68|385.800000||
B|SMR|20260106|09:49:21|S|1|18.900000||
B|SMR|20260106|09:49:21|S|1|18.900000||
B|SMR|20260106|09:49:21|S|2|18.900000||
B|SMR|20260106|09:49:21|S|10|18.900000||
B|SMR|20260106|09:49:21|S|10|18.940000||
B|SMR|20260106|09:49:21|S|51|18.930000||
B|SMR|20260106|09:49:21|S|52|18.910000||
B|SMR|20260106|09:49:21|S|62|18.940000||
B|VCYT|20260106|09:49:21|S|23|44.960000||
B|AMAT|20260106|09:49:22|S|1|292.639500||
B|ASTS|20260106|09:49:22|S|10|92.120000||
B|AVGO|20260106|09:49:22|S|1|342.585000||
B|CCL|20260106|09:49:22|S|500|31.742100||
B|EGAN|20260106|09:49:22|S|200|10.360000||
B|HPQ|20260106|09:49:22|S|900|21.570000||
B|HPQ|20260106|09:49:22|S|1038|21.570000||
B|IONQ|20260106|09:49:22|S|100|48.590000||
B|IONQ|20260106|09:49:22|S|100|48.605000||
B|IREN|20260106|09:49:22|S|100|47.070000||
B|META|20260106|09:49:22|S|26|654.720000||
B|PLTR|20260106|09:49:22|S|200|177.340000||
B|QQQ|20260106|09:49:22|S|50|620.625000||
B|RGTI|20260106|09:49:22|S|1|24.954600||
B|SMR|20260106|09:49:22|S|1|18.890000||
B|SMR|20260106|09:49:22|S|21|18.885000||
B|SMR|20260106|09:49:22|S|87|18.885000||
B|SMR|20260106|09:49:22|S|303|18.890000||
B|SNAP|20260106|09:49:22|S|200|8.560000||
B|VALE|20260106|09:49:22|S|810|13.795000||
B|VGIT|20260106|09:49:22|S|6|59.985000||
B|WDC|20260106|09:49:22|S|5|196.110000||
B|WMT|20260106|09:49:22|S|100|112.430000||
B|WRD|20260106|09:49:22|S|3|9.687500||
B|EVTV|20260106|09:49:23|S|3000|0.688400||
B|GOOGL|20260106|09:49:23|S|89|317.960000||
B|GS|20260106|09:49:23|S|10|950.280000||
B|LLY|20260106|09:49:23|S|1|1058.820000||
B|MSTR|20260106|09:49:23|S|3|163.160000||
B|MU|20260106|09:49:23|S|25|329.114800||
B|NKE|20260106|09:49:23|S|1|63.900700||
B|OKLO|20260106|09:49:23|S|3|91.320000||
B|RTX|20260106|09:49:23|S|3|188.610000||
B|SANA|20260106|09:49:23|S|63|4.420000||
B|SMMT|20260106|09:49:23|S|40|18.520000||
B|SNDK|20260106|09:49:23|S|18|326.160000||
B|TGB|20260106|09:49:23|S|85|6.069000||
B|TSLL|20260106|09:49:23|S|1|18.048500||
B|TSLL|20260106|09:49:23|S|5|18.047300||
B|TSLL|20260106|09:49:23|S|29|18.045000||
B|WMT|20260106|09:49:23|S|3|112.390000||
B|AGIG|20260106|09:49:24|S|200|2.145000||
B|AKAM|20260106|09:49:24|S|200|86.470000||
B|AKAM|20260106|09:49:24|S|588|86.440000||
B|AVGO|20260106|09:49:24|S|2|342.395000||
B|CRWD|20260106|09:49:24|S|40|453.865000||
B|NVDA|20260106|09:49:24|S|100|191.100000||
B|NVO|20260106|09:49:24|S|7|57.707200||
B|NVO|20260106|09:49:24|S|300|57.704900||
B|PLTR|20260106|09:49:24|S|11|177.210000||
B|QBTS|20260106|09:49:24|S|150|30.580000||
B|RGTI|20260106|09:49:24|S|1|24.964600||
B|TDOC|20260106|09:49:24|S|100|7.720000||
B|TSLL|20260106|09:49:24|S|15|18.049300||
B|ZS|20260106|09:49:24|S|1|222.960000||
B|AFRM|20260106|09:49:25|S|500|79.630000||
B|APP|20260106|09:49:25|S|1|609.650000||
B|AVAV|20260106|09:49:25|S|7|302.720000||
B|AVGO|20260106|09:49:25|S|2|342.350000||
B|CABO|20260106|09:49:25|S|3|101.000000||
B|COPX|20260106|09:49:25|S|7|77.940000||
B|FRSH|20260106|09:49:25|S|20|11.685000||
B|GRAB|20260106|09:49:25|S|25|5.290000||
B|HAL|20260106|09:49:25|S|100|30.937200||
B|INTU|20260106|09:49:25|S|1|642.230000||
B|INTU|20260106|09:49:25|S|4|642.230000||
B|MU|20260106|09:49:25|S|1|329.050000||
B|MU|20260106|09:49:25|S|1|329.084800||
B|MU|20260106|09:49:25|S|43|329.070000||
B|MU|20260106|09:49:25|S|320|329.050000||
B|MUU|20260106|09:49:25|S|154|132.235600||
B|NFLX|20260106|09:49:25|S|1|90.568400||
B|OMER|20260106|09:49:25|S|1000|14.540000||
B|RBLX|20260106|09:49:25|S|50|76.220000||
B|TSM|20260106|09:49:25|S|1|329.820000||
B|AA|20260106|09:49:26|S|20|63.241700||
B|AEVA|20260106|09:49:26|S|78|17.360000||
B|CENX|20260106|09:49:26|S|28|44.220000||
B|CVNA|20260106|09:49:26|S|7|435.850000||
B|GOOGL|20260106|09:49:26|S|1|317.900000||
B|LUNR|20260106|09:49:26|S|50|18.150000||
B|NEO|20260106|09:49:26|S|80|12.400000||
B|NFLX|20260106|09:49:26|S|100|90.579300||
B|NVDA|20260106|09:49:26|S|50|191.035000||
B|NVDA|20260106|09:49:26|S|100|191.032600||
B|NVDA|20260106|09:49:26|S|100|191.049000||
B|OKLO|20260106|09:49:26|S|35|91.195000||
B|OKLO|20260106|09:49:26|S|100|91.195000||
B|QCOM|20260106|09:49:26|S|5|181.710000||
B|SCCO|20260106|09:49:26|S|5|159.300000||
B|SMR|20260106|09:49:26|S|1|18.840000||
B|SMR|20260106|09:49:26|S|15|18.867300||
B|SMR|20260106|09:49:26|S|25|18.869100||
B|TSLA|20260106|09:49:26|S|2|437.890000||
B|TSM|20260106|09:49:26|S|15|329.840000||
B|TSM|20260106|09:49:26|S|20|329.840000||
B|ZETA|20260106|09:49:26|S|2|22.969100||
B|ASTS|20260106|09:49:27|S|11|92.080000||
B|BITO|20260106|09:49:27|S|107|13.009700||
B|CBRL|20260106|09:49:27|S|40|28.100000||
B|ELAB|20260106|09:49:27|S|26|7.720000||
B|ENS|20260106|09:49:27|S|6|152.340000||
B|IBIT|20260106|09:49:27|S|100|53.115000||
B|IBIT|20260106|09:49:27|S|800|53.120000||
B|LLY|20260106|09:49:27|S|6|1058.790000||
B|MSTR|20260106|09:49:27|S|40|163.105000||
B|NVDA|20260106|09:49:27|S|100|191.040000||
B|ORCL|20260106|09:49:27|S|5|191.360000||
B|PLTR|20260106|09:49:27|S|100|177.075000||
B|RIOT|20260106|09:49:27|S|14|14.890000||
B|RZLV|20260106|09:49:27|S|200|3.105000||
B|SMR|20260106|09:49:27|S|3|18.850000||
B|SMR|20260106|09:49:27|S|110|18.850000||
B|SNDK|20260106|09:49:27|S|50|325.920000||
B|SNDK|20260106|09:49:27|S|50|325.929000||
B|TSLA|20260106|09:49:27|S|15|437.810000||
B|VERX|20260106|09:49:27|S|80|19.860000||
B|AMD|20260106|09:49:28|S|100|217.940000||
B|CRWG|20260106|09:49:28|S|246|3.050000||
B|CRWG|20260106|09:49:28|S|600|3.050000||
B|CRWG|20260106|09:49:28|S|2600|3.050000||
B|CRWG|20260106|09:49:28|S|3200|3.050000||
B|CRWG|20260106|09:49:28|S|9100|3.045000||
B|CRWG|20260106|09:49:28|S|14754|3.050000||
B|GIS|20260106|09:49:28|S|20|44.170000||
B|GS|20260106|09:49:28|S|40|949.380000||
B|GS|20260106|09:49:28|S|80|949.380000||
B|IMSR|20260106|09:49:28|S|70|8.851000||
B|OKLO|20260106|09:49:28|S|40|91.145000||
B|QQQ|20260106|09:49:28|S|53|620.540900||
B|RXRX|20260106|09:49:28|S|20|4.650000||
B|SCCO|20260106|09:49:28|S|5|159.280000||
B|SMR|20260106|09:49:28|S|1|18.845000||
B|SMR|20260106|09:49:28|S|10|18.830000||
B|SNDK|20260106|09:49:28|S|10|325.780000||
B|TEM|20260106|09:49:28|S|5|67.890000||
B|ALMS|20260106|09:49:29|S|100|19.030000||
B|DELL|20260106|09:49:29|S|8|123.300000||
B|FTDR|20260106|09:49:29|S|20|58.230000||
B|LCID|20260106|09:49:29|S|300|12.060000||
B|META|20260106|09:49:29|S|5|655.000000||
B|MUU|20260106|09:49:29|S|35|132.570000||
B|PLTR|20260106|09:49:29|S|100|177.031200||
B|RGTI|20260106|09:49:29|S|1|24.974600||
B|RKLB|20260106|09:49:29|S|30|75.220000||
B|RKLB|20260106|09:49:29|S|100|75.240000||
B|SAM|20260106|09:49:29|S|1|198.600000||
B|SMR|20260106|09:49:29|S|28|18.840700||
B|UPS|20260106|09:49:29|S|22|103.430000||
B|UUUU|20260106|09:49:29|S|100|18.200000||
B|XLI|20260106|09:49:29|S|100|159.450000||
B|ZETA|20260106|09:49:29|S|80|22.975000||
B|ALAB|20260106|09:49:30|S|1|153.170000||
B|COIN|20260106|09:49:30|S|46|255.060000||
B|CRDO|20260106|09:49:30|S|155|132.399000||
B|MU|20260106|09:49:30|S|10|329.870000||
B|MUD|20260106|09:49:30|S|100|4.995000||
B|NVDA|20260106|09:49:30|S|10|191.290000||
B|NVDA|20260106|09:49:30|S|100|191.330000||
B|NVDA|20260106|09:49:30|S|159|191.325000||
B|QCOM|20260106|09:49:30|S|7|181.910000||
B|SNDK|20260106|09:49:30|S|4|326.380000||
B|SNDK|20260106|09:49:30|S|50|326.350000||
B|TSLA|20260106|09:49:30|S|40|438.370000||
B|UGL|20260106|09:49:30|S|1|59.885000||
B|AEVA|20260106|09:49:31|S|100|17.340000||
B|AMD|20260106|09:49:31|S|17|218.310000||
B|ARCB|20260106|09:49:31|S|23|83.710000||
B|BITQ|20260106|09:49:31|S|3|22.800000||
B|KTOS|20260106|09:49:31|S|100|87.510000||
B|LLY|20260106|09:49:31|S|11|1058.680000||
B|MU|20260106|09:49:31|S|1|330.020000||
B|MU|20260106|09:49:31|S|6|330.131300||
B|NVDA|20260106|09:49:31|S|71|191.359000||
B|NVDA|20260106|09:49:31|S|100|191.345000||
B|NVDA|20260106|09:49:31|S|200|191.358000||
B|OKLO|20260106|09:49:31|S|7|91.270000||
B|OKLO|20260106|09:49:31|S|100|91.270000||
B|PG|20260106|09:49:31|S|10|140.570000||
B|PLTR|20260106|09:49:31|S|100|177.335000||
B|SMR|20260106|09:49:31|S|1|18.840000||
B|SNDK|20260106|09:49:31|S|81|326.350000||
B|SOXX|20260106|09:49:31|S|1|325.207800||
B|STX|20260106|09:49:31|S|10|300.760000||
B|TSLA|20260106|09:49:31|S|50|438.350000||
B|AEVA|20260106|09:49:32|S|100|17.340000||
B|ARCB|20260106|09:49:32|S|6|83.720000||
B|ASTS|20260106|09:49:32|S|7|91.810000||
B|CMCSA|20260106|09:49:32|S|63|27.635000||
B|HOOD|20260106|09:49:32|S|100|122.150000||
B|HOOD|20260106|09:49:32|S|200|122.170000||
B|HUT|20260106|09:49:32|S|34|58.740000||
B|MU|20260106|09:49:32|S|10|329.960000||
B|MU|20260106|09:49:32|S|511|329.960000||
B|MU|20260106|09:49:32|S|1219|329.930000||
B|NOV|20260106|09:49:32|S|200|17.155000||
B|NVDA|20260106|09:49:32|S|100|191.340000||
B|PLTR|20260106|09:49:32|S|10|177.350000||
B|QQQ|20260106|09:49:32|S|80|621.075000||
B|SMR|20260106|09:49:32|S|5|18.849500||
B|TSLA|20260106|09:49:32|S|36|438.400000||
B|ZETA|20260106|09:49:32|S|3|22.981800||
B|BNAI|20260106|09:49:33|S|10|4.280000||
B|GOOGL|20260106|09:49:33|S|42|318.230000||
B|MO|20260106|09:49:33|S|1|55.975200||
B|NKE|20260106|09:49:33|S|50|63.895000||
B|NVDA|20260106|09:49:33|S|50|191.329000||
B|NVDA|20260106|09:49:33|S|100|191.390000||
B|NVDA|20260106|09:49:33|S|100|191.398200||
B|PONY|20260106|09:49:33|S|300|16.615000||
B|QCOM|20260106|09:49:33|S|19|181.910000||
B|QQQ|20260106|09:49:33|S|40|620.999100||
B|QQQ|20260106|09:49:33|S|100|621.110000||
B|RGTI|20260106|09:49:33|S|1|24.937500||
B|RGTI|20260106|09:49:33|S|150|24.915000||
B|SCCO|20260106|09:49:33|S|3|159.270000||
B|SMR|20260106|09:49:33|S|10|18.815000||
B|UPS|20260106|09:49:33|S|1240|103.480000||
B|CVX|20260106|09:49:34|S|50|161.460000||
B|HOOD|20260106|09:49:34|S|100|122.130000||
B|HSAI|20260106|09:49:34|S|790|25.770000||
B|MCD|20260106|09:49:34|S|23|300.220000||
B|NVDA|20260106|09:49:34|S|25|191.327800||
B|OVV|20260106|09:49:34|S|157|38.550000||
B|SMR|20260106|09:49:34|S|1|18.805000||
B|SMR|20260106|09:49:34|S|4|18.800000||
B|SMR|20260106|09:49:34|S|5|18.800000||
B|TSLA|20260106|09:49:34|S|100|438.212700||
B|AGQ|20260106|09:49:35|S|2|197.390000||
B|BAP|20260106|09:49:35|S|1|299.160000||
B|GFI|20260106|09:49:35|S|40|46.580000||
B|JPST|20260106|09:49:35|S|1|50.625000||
B|MSTR|20260106|09:49:35|S|20|163.410000||
B|NKE|20260106|09:49:35|S|20|63.875000||
B|NVDA|20260106|09:49:35|S|10|191.308200||
B|NVDA|20260106|09:49:35|S|100|191.318300||
B|SEDG|20260106|09:49:35|S|311|30.870000||
B|SNDK|20260106|09:49:35|S|5|325.895000||
B|WDC|20260106|09:49:35|S|28|195.770000||
B|AA|20260106|09:49:36|S|5|63.320000||
B|AMZN|20260106|09:49:36|S|35|235.158600||
B|AMZN|20260106|09:49:36|S|200|235.146500||
B|ANET|20260106|09:49:36|S|1|133.410000||
B|BNAI|20260106|09:49:36|S|16|4.280000||
B|CRCL|20260106|09:49:36|S|100|84.430000||
B|IREN|20260106|09:49:36|S|500|46.960000||
B|LCID|20260106|09:49:36|S|29|12.050000||
B|LRCX|20260106|09:49:36|S|12|201.695000||
B|MPC|20260106|09:49:36|S|5|173.270000||
B|NEM|20260106|09:49:36|S|50|106.170000||
B|NEM|20260106|09:49:36|S|50|106.172300||
B|NKE|20260106|09:49:36|S|380|63.875000||
B|QBTS|20260106|09:49:36|S|15|30.570000||
B|QQQ|20260106|09:49:36|S|99|621.027300||
B|QS|20260106|09:49:36|S|257|11.339300||
B|RKLB|20260106|09:49:36|S|20|74.985000||
B|SLV|20260106|09:49:36|S|6|72.295500||
B|WDC|20260106|09:49:36|S|1|195.820000||
B|ALAB|20260106|09:49:37|S|11|153.130000||
B|AMD|20260106|09:49:37|S|9|217.970000||
B|AMDL|20260106|09:49:37|S|100|16.050000||
B|APP|20260106|09:49:37|S|1|609.410000||
B|BMNR|20260106|09:49:37|S|200|33.145000||
B|BX|20260106|09:49:37|S|10|161.290000||
B|COF|20260106|09:49:37|S|4|251.777500||
B|CRDO|20260106|09:49:37|S|10|132.725000||
B|CWVX|20260106|09:49:37|S|19|24.537700||
B|GM|20260106|09:49:37|S|128|82.200000||
B|NVDA|20260106|09:49:37|S|100|191.298200||
B|NVDA|20260106|09:49:37|S|100|191.300000||
B|QBTS|20260106|09:49:37|S|200|30.570000||
B|QBTX|20260106|09:49:37|S|20|44.710000||
B|QQQ|20260106|09:49:37|S|80|621.089100||
B|RCAT|20260106|09:49:37|S|20|10.755000||
B|RGTI|20260106|09:49:37|S|1|24.967300||
B|RGTI|20260106|09:49:37|S|1|24.967300||
B|RKLB|20260106|09:49:37|S|15|75.030000||
B|SLB|20260106|09:49:37|S|28|44.275000||
B|SNDK|20260106|09:49:37|S|100|324.330000||
B|TEM|20260106|09:49:37|S|1|67.855000||
B|UNG|20260106|09:49:37|S|10|11.196500||
B|WDC|20260106|09:49:37|S|81|195.410000||
B|AMD|20260106|09:49:38|S|10|217.980000||
B|AMD|20260106|09:49:38|S|70|217.980000||
B|AMD|20260106|09:49:38|S|100|217.970000||
B|APP|20260106|09:49:38|S|16|609.410000||
B|BITX|20260106|09:49:38|S|50|31.766000||
B|CRDO|20260106|09:49:38|S|10|132.600000||
B|CRML|20260106|09:49:38|S|80|10.050000||
B|HYMC|20260106|09:49:38|S|5|29.810000||
B|NVDA|20260106|09:49:38|S|100|191.330000||
B|NVDA|20260106|09:49:38|S|100|191.340000||
B|NVDA|20260106|09:49:38|S|200|191.325000||
B|OKLO|20260106|09:49:38|S|8|91.220000||
B|QCOM|20260106|09:49:38|S|10|181.860000||
B|QQQ|20260106|09:49:38|S|150|621.090900||
B|RGC|20260106|09:49:38|S|100|30.720000||
B|RXRX|20260106|09:49:38|S|1|4.655000||
B|TSLA|20260106|09:49:38|S|40|438.460000||
B|TSLA|20260106|09:49:38|S|216|438.530000||
B|ASTS|20260106|09:49:39|S|10|91.820000||
B|COPP|20260106|09:49:39|S|50|38.100000||
B|DJT|20260106|09:49:39|S|100|14.405400||
B|GOOGL|20260106|09:49:39|S|100|318.070000||
B|MELI|20260106|09:49:39|S|1|2201.500000||
B|MU|20260106|09:49:39|S|1|329.910000||
B|NVDA|20260106|09:49:39|S|74|191.340000||
B|RKLB|20260106|09:49:39|S|200|74.990000||
B|S|20260106|09:49:39|S|430|14.940000||
B|SNAP|20260106|09:49:39|S|459|8.600000||
B|SNAP|20260106|09:49:39|S|2841|8.600000||
B|USAR|20260106|09:49:39|S|1000|16.530000||
B|ADI|20260106|09:49:40|S|6|289.540000||
B|AGQ|20260106|09:49:40|S|1|197.350000||
B|AGQ|20260106|09:49:40|S|931|197.120000||
B|AXTI|20260106|09:49:40|S|100|16.390000||
B|CHD|20260106|09:49:40|S|10|84.813000||
B|FPH|20260106|09:49:40|S|100|5.570000||
B|GDX|20260106|09:49:40|S|43|90.205000||
B|IRDM|20260106|09:49:40|S|50|18.209900||
B|LLY|20260106|09:49:40|S|10|1059.750000||
B|NVDA|20260106|09:49:40|S|100|191.330000||
B|PFE|20260106|09:49:40|S|23|25.825000||
B|RGTI|20260106|09:49:40|S|1|24.984500||
B|TQQQ|20260106|09:49:40|S|40|54.398700||
B|TSLA|20260106|09:49:40|S|10|438.300000||
B|ARM|20260106|09:49:41|S|2|115.885000||
B|ARM|20260106|09:49:41|S|3|115.885000||
B|CLX|20260106|09:49:41|S|7|102.290000||
B|CMI|20260106|09:49:41|S|1|536.480000||
B|IAUM|20260106|09:49:41|S|14|44.704500||
B|NVDA|20260106|09:49:41|S|10|191.355500||
B|NVO|20260106|09:49:41|S|100|57.695000||
B|RGTI|20260106|09:49:41|S|1|24.977300||
B|RKLB|20260106|09:49:41|S|467|74.990000||
B|SYM|20260106|09:49:41|S|1|67.861000||
B|TSLA|20260106|09:49:41|S|8|438.300000||
B|WDC|20260106|09:49:41|S|30|195.420000||
B|AZN|20260106|09:49:42|S|47|93.140000||
B|BFRG|20260106|09:49:42|S|200|0.826600||
B|DASH|20260106|09:49:42|S|100|230.433600||
B|DASH|20260106|09:49:42|S|100|230.440000||
B|GOOG|20260106|09:49:42|S|100|318.810000||
B|GOOGL|20260106|09:49:42|S|200|318.200000||
B|INVZ|20260106|09:49:42|S|100|1.280000||
B|MU|20260106|09:49:42|S|36|330.100000||
B|NU|20260106|09:49:42|S|25|18.157500||
B|NVDA|20260106|09:49:42|S|20|191.370000||
B|NVDA|20260106|09:49:42|S|200|191.370000||
B|OKLL|20260106|09:49:42|S|10|26.360000||
B|OPK|20260106|09:49:42|S|1|1.298500||
B|ORCL|20260106|09:49:42|S|40|191.555000||
B|PAVE|20260106|09:49:42|S|75|48.929900||
B|RGC|20260106|09:49:42|S|130|30.495000||
B|TSLA|20260106|09:49:42|S|15|438.330000||
B|ALMS|20260106|09:49:43|S|200|19.070000||
B|BABA|20260106|09:49:43|S|50|155.310000||
B|CSIQ|20260106|09:49:43|S|3|23.215200||
B|CYN|20260106|09:49:43|S|10|2.860000||
B|ELAB|20260106|09:49:43|S|50|7.660000||
B|EXK|20260106|09:49:43|S|2|10.059500||
B|MU|20260106|09:49:43|S|20|329.890000||
B|NIO|20260106|09:49:43|S|85|5.010000||
B|NVDA|20260106|09:49:43|S|50|191.341000||
B|NVDA|20260106|09:49:43|S|100|191.320000||
B|NVDA|20260106|09:49:43|S|200|191.369100||
B|NVO|20260106|09:49:43|S|4|57.690000||
B|RGTI|20260106|09:49:43|S|1|24.957300||
B|SMR|20260106|09:49:43|S|9|18.839300||
B|TEVA|20260106|09:49:43|S|10|32.650000||
B|UAMY|20260106|09:49:43|S|250|7.010000||
B|ALB|20260106|09:49:44|S|261|160.740000||
B|ALB|20260106|09:49:44|S|456|160.720000||
B|ALB|20260106|09:49:44|S|883|160.660000||
B|AMDL|20260106|09:49:44|S|53|16.049300||
B|AMDL|20260106|09:49:44|S|100|16.050000||
B|ARM|20260106|09:49:44|S|2|115.920000||
B|ASTS|20260106|09:49:44|S|36|91.810000||
B|ELF|20260106|09:49:44|S|1|77.930000||
B|MU|20260106|09:49:44|S|301|329.820000||
B|MU|20260106|09:49:44|S|599|329.820000||
B|NVDA|20260106|09:49:44|S|100|191.389200||
B|PLTR|20260106|09:49:44|S|312|177.180000||
B|QQQ|20260106|09:49:44|S|700|621.110700||
B|RKLB|20260106|09:49:44|S|50|74.990000||
B|SKYT|20260106|09:49:44|S|54|25.770000||
B|SNDK|20260106|09:49:44|S|200|325.180000||
B|TSLA|20260106|09:49:44|S|100|438.350000||
B|UAMY|20260106|09:49:44|S|500|7.010000||
B|ADBE|20260106|09:49:45|S|15|334.960000||
B|AXON|20260106|09:49:45|S|2|606.200000||
B|BMNU|20260106|09:49:45|S|100|6.890000||
B|LULU|20260106|09:49:45|S|50|212.830000||
B|MA|20260106|09:49:45|S|404|572.689900||
B|OKLO|20260106|09:49:45|S|100|90.960000||
B|OKLO|20260106|09:49:45|S|200|90.995000||
B|OKLO|20260106|09:49:45|S|356|90.980000||
B|PBR|20260106|09:49:45|S|345|11.855000||
B|SCHD|20260106|09:49:45|S|1|28.084500||
B|SLNO|20260106|09:49:45|S|10|46.901000||
B|SLNO|20260106|09:49:45|S|10|46.910000||
B|SMH|20260106|09:49:45|S|32|386.130000||
B|SNDK|20260106|09:49:45|S|10|324.940000||
B|TLT|20260106|09:49:45|S|610|87.175000||
B|URAA|20260106|09:49:45|S|200|39.450000||
B|YPF|20260106|09:49:45|S|157|36.375000||
B|B|20260106|09:49:46|S|37|46.543500||
B|BA|20260106|09:49:46|S|20|230.030000||
B|BIDU|20260106|09:49:46|S|50|150.550000||
B|BMNU|20260106|09:49:46|S|1000|6.890000||
B|CYCN|20260106|09:49:46|S|100|2.220000||
B|ETN|20260106|09:49:46|S|1|317.289000||
B|FLNC|20260106|09:49:46|S|34|21.940000||
B|HL|20260106|09:49:46|S|140|20.960000||
B|HL|20260106|09:49:46|S|140|20.960000||
B|MELI|20260106|09:49:46|S|3|2202.670000||
B|PLTR|20260106|09:49:46|S|20|177.120000||
B|QQQ|20260106|09:49:46|S|80|621.105000||
B|RGTI|20260106|09:49:46|S|1|24.944600||
B|SMCZ|20260106|09:49:46|S|110|53.850000||
B|SMR|20260106|09:49:46|S|1|18.779900||
B|SMR|20260106|09:49:46|S|3|18.770000||
B|SMR|20260106|09:49:46|S|5|18.790000||
B|SMR|20260106|09:49:46|S|10|18.770000||
B|SMR|20260106|09:49:46|S|20|18.770000||
B|SMR|20260106|09:49:46|S|20|18.770000||
B|SMR|20260106|09:49:46|S|20|18.780000||
B|TSLL|20260106|09:49:46|S|45|18.085000||
B|UAMY|20260106|09:49:46|S|330|6.990000||
B|UNH|20260106|09:49:46|S|30|348.712300||
B|WERN|20260106|09:49:46|S|250|33.040000||
B|ADSK|20260106|09:49:47|S|150|290.150000||
B|AGNC|20260106|09:49:47|S|97|11.020000||
B|AMZN|20260106|09:49:47|S|1|235.248600||
B|BMNU|20260106|09:49:47|S|1300|6.900000||
B|CHWY|20260106|09:49:47|S|10|31.790700||
B|CRCL|20260106|09:49:47|S|60|84.650000||
B|CRM|20260106|09:49:47|S|1|258.480000||
B|CVNA|20260106|09:49:47|S|10|436.000000||
B|DJT|20260106|09:49:47|S|100|14.387000||
B|FMC|20260106|09:49:47|S|18|14.370000||
B|HYMC|20260106|09:49:47|S|50|29.810000||
B|JMIA|20260106|09:49:47|S|5|14.040000||
B|MP|20260106|09:49:47|S|5|58.950600||
B|NVDA|20260106|09:49:47|S|10|191.398800||
B|NVDA|20260106|09:49:47|S|100|191.340000||
B|NVDA|20260106|09:49:47|S|100|191.345600||
B|NVDA|20260106|09:49:47|S|190|191.340000||
B|NVDA|20260106|09:49:47|S|210|191.341800||
B|NVDA|20260106|09:49:47|S|400|191.340000||
B|PEG|20260106|09:49:47|S|2|79.525000||
B|QBTS|20260106|09:49:47|S|98|30.530000||
B|QBTS|20260106|09:49:47|S|300|30.530000||
B|QCOM|20260106|09:49:47|S|4|181.720000||
B|SYM|20260106|09:49:47|S|10|67.730000||
B|VYM|20260106|09:49:47|S|1|146.095000||
B|AAPL|20260106|09:49:48|S|8|263.880000||
B|AGQ|20260106|09:49:48|S|300|197.214300||
B|AGQ|20260106|09:49:48|S|819|197.220000||
B|AMD|20260106|09:49:48|S|91|217.640000||
B|AMZN|20260106|09:49:48|S|300|235.267300||
B|AS|20260106|09:49:48|S|400|38.073300||
B|GLD|20260106|09:49:48|S|10|412.309100||
B|GOOG|20260106|09:49:48|S|17|318.650000||
B|GOOGL|20260106|09:49:48|S|21|318.055000||
B|IBIT|20260106|09:49:48|S|500|53.225000||
B|LLY|20260106|09:49:48|S|12|1058.520000||
B|LQD|20260106|09:49:48|S|1|110.315000||
B|MU|20260106|09:49:48|S|5|329.310000||
B|NNE|20260106|09:49:48|S|350|30.830000||
B|NTLA|20260106|09:49:48|S|1|9.915300||
B|NVDA|20260106|09:49:48|S|200|191.365500||
B|NVDA|20260106|09:49:48|S|200|191.373700||
B|NVDA|20260106|09:49:48|S|500|191.361500||
B|OKLO|20260106|09:49:48|S|100|90.950000||
B|OKLO|20260106|09:49:48|S|100|90.950000||
B|PM|20260106|09:49:48|S|12|158.450000||
B|PTIR|20260106|09:49:48|S|100|26.359300||
B|QCOM|20260106|09:49:48|S|60|181.735000||
B|SMCI|20260106|09:49:48|S|63|30.145000||
B|SMR|20260106|09:49:48|S|2|18.769700||
B|SMR|20260106|09:49:48|S|5|18.760000||
B|SNDK|20260106|09:49:48|S|30|324.831000||
B|TSM|20260106|09:49:48|S|3|330.070000||
B|XLE|20260106|09:49:48|S|250|46.560000||
B|ALB|20260106|09:49:49|S|10|160.870100||
B|AVGO|20260106|09:49:49|S|100|342.980000||
B|BMNG|20260106|09:49:49|S|400|4.630000||
B|BMNG|20260106|09:49:49|S|500|4.630000||
B|ETSY|20260106|09:49:49|S|10|60.150000||
B|FLKR|20260106|09:49:49|S|100|34.755000||
B|HL|20260106|09:49:49|S|22|20.975000||
B|HON|20260106|09:49:49|S|5|202.590000||
B|HON|20260106|09:49:49|S|20|202.540000||
B|MU|20260106|09:49:49|S|50|329.286000||
B|NVO|20260106|09:49:49|S|50|57.693200||
B|OKLO|20260106|09:49:49|S|30|90.940000||
B|SMCI|20260106|09:49:49|S|57|30.125000||
B|SMR|20260106|09:49:49|S|1|18.730000||
B|SMR|20260106|09:49:49|S|2|18.730000||
B|SMR|20260106|09:49:49|S|2|18.730000||
B|SMR|20260106|09:49:49|S|2|18.740000||
B|SMR|20260106|09:49:49|S|5|18.740000||
B|SMR|20260106|09:49:49|S|10|18.730000||
B|SNAP|20260106|09:49:49|S|10|8.607500||
B|TSLA|20260106|09:49:49|S|2|438.170000||
B|TSM|20260106|09:49:49|S|23|330.105000||
B|UAMY|20260106|09:49:49|S|141|6.994600||
B|AAPL|20260106|09:49:50|S|200|263.910000||
B|ADBE|20260106|09:49:50|S|7|335.170000||
B|ALX|20260106|09:49:50|S|100|225.830000||
B|CCJ|20260106|09:49:50|S|160|99.540000||
B|IMSR|20260106|09:49:50|S|100|8.799000||
B|IONQ|20260106|09:49:50|S|10|48.519000||
B|IREN|20260106|09:49:50|S|10|46.840000||
B|NVDX|20260106|09:49:50|S|559|17.987300||
B|NVO|20260106|09:49:50|S|2|57.690000||
B|NVO|20260106|09:49:50|S|50|57.697200||
B|PLTR|20260106|09:49:50|S|1|177.050000||
B|PLTR|20260106|09:49:50|S|151|177.050000||
B|PTIR|20260106|09:49:50|S|4|26.359300||
B|RGTI|20260106|09:49:50|S|1|24.954600||
B|RGTZ|20260106|09:49:50|S|100|16.690000||
B|RGTZ|20260106|09:49:50|S|100|16.700000||
B|SMCI|20260106|09:49:50|S|57|30.125000||
B|SMR|20260106|09:49:50|S|100|18.764600||
B|TMDX|20260106|09:49:50|S|26|127.500000||
B|TSLA|20260106|09:49:50|S|10|438.190000||
B|TSLA|20260106|09:49:50|S|10|438.200000||
B|TSLL|20260106|09:49:50|S|90|18.079300||
B|VTI|20260106|09:49:50|S|1|339.511000||
B|ZBIO|20260106|09:49:50|S|100|14.000000||
B|ALX|20260106|09:49:51|S|20|226.080000||
B|AMC|20260106|09:49:51|S|600|1.600000||
B|AMC|20260106|09:49:51|S|600|1.600000||
B|AMC|20260106|09:49:51|S|3000|1.600000||
B|AMC|20260106|09:49:51|S|3100|1.600000||
B|AMD|20260106|09:49:51|S|100|217.550000||
B|ARCB|20260106|09:49:51|S|2|83.780000||
B|ARCB|20260106|09:49:51|S|50|83.920000||
B|AVGO|20260106|09:49:51|S|5|343.110000||
B|AVGO|20260106|09:49:51|S|10|343.080000||
B|EVTV|20260106|09:49:51|S|15|0.695000||
B|GLD|20260106|09:49:51|S|11|412.180000||
B|IONQ|20260106|09:49:51|S|8|48.510000||
B|ITOT|20260106|09:49:51|S|64|150.577400||
B|MU|20260106|09:49:51|S|8|329.360000||
B|MU|20260106|09:49:51|S|10|329.360000||
B|MU|20260106|09:49:51|S|59|329.400000||
B|NVDA|20260106|09:49:51|S|100|191.360000||
B|NVDA|20260106|09:49:51|S|100|191.365700||
B|NXE|20260106|09:49:51|S|700|10.695000||
B|REGN|20260106|09:49:51|S|1|779.890000||
B|SOXL|20260106|09:49:51|S|200|52.350700||
B|TSLA|20260106|09:49:51|S|48|438.225000||
B|ZTS|20260106|09:49:51|S|3|130.158200||
B|AMD|20260106|09:49:52|S|20|217.593300||
B|AMD|20260106|09:49:52|S|30|217.540000||
B|AMZN|20260106|09:49:52|S|25|235.208600||
B|IMSR|20260106|09:49:52|S|10|8.791800||
B|NVDA|20260106|09:49:52|S|10|191.332700||
B|OKLO|20260106|09:49:52|S|42|90.990000||
B|ORCL|20260106|09:49:52|S|25|191.515000||
B|PLTR|20260106|09:49:52|S|1|177.085000||
B|PLTR|20260106|09:49:52|S|1|177.085000||
B|RIVN|20260106|09:49:52|S|102|19.326600||
B|RKLB|20260106|09:49:52|S|7|74.767900||
B|RKLB|20260106|09:49:52|S|58|74.720000||
B|RMBS|20260106|09:49:52|S|1|96.020000||
B|SMCZ|20260106|09:49:52|S|10|53.910000||
B|SNDK|20260106|09:49:52|S|20|325.060000||
B|AEVA|20260106|09:49:53|S|100|17.370000||
B|GOOGL|20260106|09:49:53|S|41|317.950000||
B|IMSR|20260106|09:49:53|S|250|8.798800||
B|IREN|20260106|09:49:53|S|50|46.840000||
B|MMLP|20260106|09:49:53|S|2|2.600000||
B|NVDA|20260106|09:49:53|S|100|191.265000||
B|PLTR|20260106|09:49:53|S|500|177.093700||
B|PRIM|20260106|09:49:53|S|8|125.210000||
B|RGTI|20260106|09:49:53|S|1|24.957300||
B|SMX|20260106|09:49:53|S|10|15.900000||
B|TAC|20260106|09:49:53|S|100|12.500000||
B|UAA|20260106|09:49:53|S|250|5.365000||
B|UNH|20260106|09:49:53|S|1|348.630000||
B|UNH|20260106|09:49:53|S|1|348.720000||
B|VELO|20260106|09:49:53|S|100|16.970000||
B|VUZI|20260106|09:49:53|S|1100|3.690000||
B|ZTS|20260106|09:49:53|S|100|129.640000||
B|ZTS|20260106|09:49:53|S|100|129.720000||
B|ZTS|20260106|09:49:53|S|200|129.720000||
B|AAON|20260106|09:49:54|S|100|75.225000||
B|ABEO|20260106|09:49:54|S|100|5.180000||
B|AMD|20260106|09:49:54|S|100|217.530000||
B|AMZN|20260106|09:49:54|S|2|235.205000||
B|EPAM|20260106|09:49:54|S|10|209.610000||
B|FRMI|20260106|09:49:54|S|2|9.030000||
B|GE|20260106|09:49:54|S|81|321.780000||
B|GOOGL|20260106|09:49:54|S|744|317.970000||
B|IMSR|20260106|09:49:54|S|199|8.798500||
B|IONQ|20260106|09:49:54|S|18|48.488000||
B|KTOS|20260106|09:49:54|S|50|87.170000||
B|RGTI|20260106|09:49:54|S|1|24.957300||
B|SBUX|20260106|09:49:54|S|140|87.950000||
B|SERV|20260106|09:49:54|S|200|12.640000||
B|TSLL|20260106|09:49:54|S|100|18.075000||
B|UNH|20260106|09:49:54|S|40|348.650000||
B|AMD|20260106|09:49:55|S|10|217.800000||
B|AMZN|20260106|09:49:55|S|200|235.200000||
B|CORZ|20260106|09:49:55|S|25|17.007500||
B|CRCL|20260106|09:49:55|S|100|84.770000||
B|META|20260106|09:49:55|S|20|655.240000||
B|MU|20260106|09:49:55|S|50|329.390000||
B|NVDA|20260106|09:49:55|S|100|191.263700||
B|NVDA|20260106|09:49:55|S|250|191.310000||
B|RKLB|20260106|09:49:55|S|300|74.765000||
B|SHLD|20260106|09:49:55|S|1|70.610000||
B|SMR|20260106|09:49:55|S|1|18.770000||
B|SPMO|20260106|09:49:55|S|2|120.308800||
B|TSLL|20260106|09:49:55|S|5|18.065000||
B|TSLL|20260106|09:49:55|S|10|18.070000||
B|VSCO|20260106|09:49:55|S|300|57.100000||
B|ZETA|20260106|09:49:55|S|100|22.970000||
B|ALAB|20260106|09:49:56|S|3|153.150000||
B|AMD|20260106|09:49:56|S|100|217.800000||
B|HIMS|20260106|09:49:56|S|100|35.040000||
B|LABU|20260106|09:49:56|S|50|158.120000||
B|MU|20260106|09:49:56|S|50|329.274200||
B|NBIS|20260106|09:49:56|S|15|92.475000||
B|RGTI|20260106|09:49:56|S|1|24.945000||
B|RKT|20260106|09:49:56|S|100|20.720000||
B|SMR|20260106|09:49:56|S|5|18.770000||
B|SMX|20260106|09:49:56|S|7|15.930000||
B|TROX|20260106|09:49:56|S|2300|4.745000||
B|TSLA|20260106|09:49:56|S|1|437.940000||
B|TSLA|20260106|09:49:56|S|2|437.940000||
B|AMD|20260106|09:49:57|S|5|217.695700||
B|AMZU|20260106|09:49:57|S|74|36.195000||
B|CVX|20260106|09:49:57|S|500|161.570000||
B|CVX|20260106|09:49:57|S|800|161.545000||
B|EAT|20260106|09:49:57|S|30|154.290000||
B|HIMS|20260106|09:49:57|S|5|35.031800||
B|MVLL|20260106|09:49:57|S|5|25.750800||
B|NVDA|20260106|09:49:57|S|30|191.279300||
B|NVO|20260106|09:49:57|S|193|57.695000||
B|ORCL|20260106|09:49:57|S|10|191.540000||
B|PLTR|20260106|09:49:57|S|100|176.975000||
B|QBTS|20260106|09:49:57|S|7|30.520000||
B|RKLB|20260106|09:49:57|S|15|74.760000||
B|RKT|20260106|09:49:57|S|468|20.749300||
B|RUN|20260106|09:49:57|S|100|18.040000||
B|SCHD|20260106|09:49:57|S|53|28.085000||
B|TQQQ|20260106|09:49:57|S|23|54.388300||
B|TSLA|20260106|09:49:57|S|2|438.150000||
B|TSLA|20260106|09:49:57|S|65|438.040000||
B|TSLA|20260106|09:49:57|S|400|438.122100||
B|VXUS|20260106|09:49:57|S|4213|77.710000||
B|Z|20260106|09:49:57|S|100|64.790000||
B|BRK/B|20260106|09:49:58|S|4|496.960000||
B|GRND|20260106|09:49:58|S|65|13.290000||
B|HOOD|20260106|09:49:58|S|16|121.940000||
B|HOOD|20260106|09:49:58|S|100|121.940000||
B|MAGS|20260106|09:49:58|S|62|65.749300||
B|MOD|20260106|09:49:58|S|20|119.750000||
B|MU|20260106|09:49:58|S|3|329.280000||
B|NVDA|20260106|09:49:58|S|50|191.260000||
B|OKLO|20260106|09:49:58|S|25|91.065000||
B|PINE|20260106|09:49:58|S|59|16.790000||
B|Z|20260106|09:49:58|S|9|64.689800||
B|Z|20260106|09:49:58|S|100|64.689800||
B|Z|20260106|09:49:58|S|200|64.689800||
B|AMD|20260106|09:49:59|S|100|217.750000||
B|CRCL|20260106|09:49:59|S|100|84.760000||
B|CRDO|20260106|09:49:59|S|30|131.770000||
B|CRWV|20260106|09:49:59|S|330|76.340000||
B|GEOS|20260106|09:49:59|S|30|17.719000||
B|MUU|20260106|09:49:59|S|5|132.242000||
B|MUU|20260106|09:49:59|S|5|132.250000||
B|NDAQ|20260106|09:49:59|S|14|99.620000||
B|OKLO|20260106|09:49:59|S|50|91.235000||
B|OKLO|20260106|09:49:59|S|100|91.260000||
B|ONDS|20260106|09:49:59|S|100|12.235000||
B|PSIX|20260106|09:49:59|S|10|66.339000||
B|QQQ|20260106|09:49:59|S|76|620.986800||
B|RGTI|20260106|09:49:59|S|1|24.937300||
B|SIDU|20260106|09:49:59|S|600|4.149300||
B|SMH|20260106|09:49:59|S|1|386.070000||
B|SNDK|20260106|09:49:59|S|100|325.720000||
B|SOXL|20260106|09:49:59|S|200|52.360700||
B|STX|20260106|09:49:59|S|5|298.890000||
B|SYM|20260106|09:49:59|S|73|67.790000||
B|TSLA|20260106|09:49:59|S|12|437.910000||
B|AAPL|20260106|09:50:00|S|2|263.950000||
B|AMKR|20260106|09:50:00|S|1|52.019000||
B|ANET|20260106|09:50:00|S|60|132.960000||
B|ARKX|20260106|09:50:00|S|100|31.340000||
B|GL|20260106|09:50:00|S|100|139.570000||
B|JD|20260106|09:50:00|S|200|29.955000||
B|LUNR|20260106|09:50:00|S|99|18.090000||
B|MU|20260106|09:50:00|S|1|329.174000||
B|MU|20260106|09:50:00|S|2|329.170000||
B|MU|20260106|09:50:00|S|50|329.184000||
B|MU|20260106|09:50:00|S|100|329.300000||
B|NVDA|20260106|09:50:00|S|200|191.337600||
B|QQQ|20260106|09:50:00|S|40|621.059300||
B|TQQQ|20260106|09:50:00|S|300|54.395000||
B|TSLA|20260106|09:50:00|S|50|437.920000||
B|TSLA|20260106|09:50:00|S|179|437.880000||
B|YUM|20260106|09:50:00|S|6|151.090000||
B|ACMR|20260106|09:50:01|S|2|46.699300||
B|AGQ|20260106|09:50:01|S|1600|196.770000||
B|APGE|20260106|09:50:01|S|82|77.305000||
B|ASTS|20260106|09:50:01|S|80|91.275800||
B|BITO|20260106|09:50:01|S|200|13.045000||
B|DHR|20260106|09:50:01|S|27|237.950000||
B|DNN|20260106|09:50:01|S|200|3.235000||
B|EWY|20260106|09:50:01|S|100|106.110000||
B|MSFT|20260106|09:50:01|S|150|473.000000||
B|NVDA|20260106|09:50:01|S|12|191.285000||
B|NVDA|20260106|09:50:01|S|12|191.315000||
B|NVDA|20260106|09:50:01|S|13|191.315000||
B|PSKY|20260106|09:50:01|S|1200|12.810000||
B|QQQ|20260106|09:50:01|S|40|620.949100||
B|RCL|20260106|09:50:01|S|1|289.360000||
B|RTX|20260106|09:50:01|S|300|187.860000||
B|SIRI|20260106|09:50:01|S|1|21.260000||
B|TMO|20260106|09:50:01|S|25|620.270000||
B|TU|20260106|09:50:01|S|25|13.276000||
B|VELO|20260106|09:50:01|S|100|16.990000||
B|AMKR|20260106|09:50:02|S|100|51.958300||
B|AMZN|20260106|09:50:02|S|200|235.270000||
B|AMZN|20260106|09:50:02|S|300|235.270000||
B|COIN|20260106|09:50:02|S|1|255.405000||
B|EXK|20260106|09:50:02|S|200|10.024500||
B|GTX|20260106|09:50:02|S|1136|17.680000||
B|HIMS|20260106|09:50:02|S|100|35.040000||
B|HPE|20260106|09:50:02|S|250|23.995000||
B|IBM|20260106|09:50:02|S|21|297.090000||
B|KTOS|20260106|09:50:02|S|22|86.920000||
B|MU|20260106|09:50:02|S|2|329.070000||
B|MU|20260106|09:50:02|S|60|329.180000||
B|MUU|20260106|09:50:02|S|13|132.221800||
B|NVDA|20260106|09:50:02|S|5|191.329000||
B|NVDA|20260106|09:50:02|S|100|191.329000||
B|OKLO|20260106|09:50:02|S|10|91.300000||
B|OKLO|20260106|09:50:02|S|53|91.300000||
B|ORLA|20260106|09:50:02|S|50|14.140000||
B|RKLB|20260106|09:50:02|S|200|74.620000||
B|RXRX|20260106|09:50:02|S|119|4.645000||
B|SOFI|20260106|09:50:02|S|100|27.950000||
B|TSLA|20260106|09:50:02|S|2|437.940000||
B|TSLA|20260106|09:50:02|S|2|437.940000||
B|TSLA|20260106|09:50:02|S|3|437.930000||
B|TSLA|20260106|09:50:02|S|20|437.920000||
B|TSLL|20260106|09:50:02|S|200|18.055000||
B|WMT|20260106|09:50:02|S|100|112.330000||
B|AMD|20260106|09:50:03|S|100|217.810000||
B|BRO|20260106|09:50:03|S|29|79.940000||
B|CRWV|20260106|09:50:03|S|9|76.250500||
B|HWKN|20260106|09:50:03|S|4|148.140000||
B|META|20260106|09:50:03|S|1|655.360000||
B|MU|20260106|09:50:03|S|490|328.870000||
B|PLTR|20260106|09:50:03|S|50|176.928600||
B|PPLT|20260106|09:50:03|S|1|216.580000||
B|RKT|20260106|09:50:03|S|189|20.739300||
B|SPY|20260106|09:50:03|S|62|689.255000||
B|SPY|20260106|09:50:03|S|68|689.255000||
B|TSLA|20260106|09:50:03|S|7|437.822200||
B|TSLA|20260106|09:50:03|S|25|437.860000||
B|TSLL|20260106|09:50:03|S|14|18.045000||
B|TSLL|20260106|09:50:03|S|15|18.047300||
B|UBER|20260106|09:50:03|S|56|84.725100||
B|VEU|20260106|09:50:03|S|3|75.835000||
B|BTU|20260106|09:50:04|S|33|32.020000||
B|COIN|20260106|09:50:04|S|1|255.755000||
B|EXPE|20260106|09:50:04|S|16|291.510000||
B|HLI|20260106|09:50:04|S|11|181.110000||
B|IONQ|20260106|09:50:04|S|100|48.548800||
B|MARA|20260106|09:50:04|S|200|10.550700||
B|MNDY|20260106|09:50:04|S|100|143.870000||
B|MU|20260106|09:50:04|S|3|329.130000||
B|NVDA|20260106|09:50:04|S|5|191.288800||
B|NVDL|20260106|09:50:04|S|98|92.395000||
B|OKLO|20260106|09:50:04|S|40|91.370000||
B|OKLO|20260106|09:50:04|S|47|91.400000||
B|PAYO|20260106|09:50:04|S|3200|5.430000||
B|PTIR|20260106|09:50:04|S|30|26.349300||
B|QBTS|20260106|09:50:04|S|50|30.600000||
B|QBTS|20260106|09:50:04|S|50|30.600000||
B|SOXL|20260106|09:50:04|S|250|52.270000||
B|TSLA|20260106|09:50:04|S|2|437.930000||
B|TSLA|20260106|09:50:04|S|30|437.970000||
B|ASTS|20260106|09:50:05|S|100|91.440000||
B|AVGO|20260106|09:50:05|S|29|342.960000||
B|BN|20260106|09:50:05|S|198|48.589000||
B|CAMT|20260106|09:50:05|S|100|133.140000||
B|CAMT|20260106|09:50:05|S|100|133.240000||
B|COO|20260106|09:50:05|S|250|83.650000||
B|LABU|20260106|09:50:05|S|20|157.830000||
B|NDAQ|20260106|09:50:05|S|1|99.630000||
B|NVDA|20260106|09:50:05|S|1|191.298800||
B|QQQ|20260106|09:50:05|S|20|620.939300||
B|RGC|20260106|09:50:05|S|50|30.340000||
B|RKLB|20260106|09:50:05|S|10|74.700000||
B|RKLB|20260106|09:50:05|S|200|74.695000||
B|SIDU|20260106|09:50:05|S|200|4.127300||
B|TQQQ|20260106|09:50:05|S|38|54.369300||
B|TSLA|20260106|09:50:05|S|50|438.250000||
B|ADI|20260106|09:50:06|S|100|288.830000||
B|APP|20260106|09:50:06|S|1|607.970000||
B|BNR|20260106|09:50:06|S|100|23.960000||
B|IONQ|20260106|09:50:06|S|100|48.520000||
B|MSI|20260106|09:50:06|S|1|381.190000||
B|NVDA|20260106|09:50:06|S|100|191.262000||
B|NVDA|20260106|09:50:06|S|100|191.269000||
B|NVDL|20260106|09:50:06|S|98|92.408600||
B|RXRX|20260106|09:50:06|S|2|4.649800||
B|SMH|20260106|09:50:06|S|40|385.800000||
B|SMH|20260106|09:50:06|S|80|385.810000||
B|TSDD|20260106|09:50:06|S|300|8.080000||
B|TSLA|20260106|09:50:06|S|70|438.280000||
B|TSLA|20260106|09:50:06|S|96|438.350000||
B|XLE|20260106|09:50:06|S|22|46.575000||
B|ZETA|20260106|09:50:06|S|700|22.937900||
B|ACMR|20260106|09:50:07|S|3|46.405000||
B|AMD|20260106|09:50:07|S|20|217.820000||
B|AMZN|20260106|09:50:07|S|4|235.285000||
B|ARCB|20260106|09:50:07|S|50|83.780000||
B|BOXX|20260106|09:50:07|S|6|115.175000||
B|CRWG|20260106|09:50:07|S|1000|3.050000||
B|EVTV|20260106|09:50:07|S|268|0.684200||
B|FUTU|20260106|09:50:07|S|100|185.970000||
B|FUTU|20260106|09:50:07|S|1253|185.830000||
B|FUTU|20260106|09:50:07|S|1447|185.810000||
B|MU|20260106|09:50:07|S|10|328.840000||
B|NVDA|20260106|09:50:07|S|3|191.268800||
B|NVDA|20260106|09:50:07|S|7|191.259600||
B|PINS|20260106|09:50:07|S|12|27.120000||
B|QCOM|20260106|09:50:07|S|10|181.770000||
B|RKLB|20260106|09:50:07|S|1|74.634400||
B|SCCO|20260106|09:50:07|S|100|158.805000||
B|SCCO|20260106|09:50:07|S|200|158.805000||
B|TMDX|20260106|09:50:07|S|8|128.080000||
B|UA|20260106|09:50:07|S|2000|5.199000||
B|VUZI|20260106|09:50:07|S|250|3.680000||
B|ZBIO|20260106|09:50:07|S|101|13.870000||
B|AEVA|20260106|09:50:08|S|400|17.240000||
B|BBAI|20260106|09:50:08|S|300|6.005000||
B|DLO|20260106|09:50:08|S|30|15.188600||
B|DLO|20260106|09:50:08|S|100|15.190000||
B|FUTU|20260106|09:50:08|S|100|185.750000||
B|FUTU|20260106|09:50:08|S|1000|185.780000||
B|IONQ|20260106|09:50:08|S|100|48.510000||
B|IONQ|20260106|09:50:08|S|100|48.520000||
B|LAB|20260106|09:50:08|S|200|1.325000||
B|LFT|20260106|09:50:08|S|500|1.360000||
B|NVDA|20260106|09:50:08|S|1|191.260000||
B|NVDA|20260106|09:50:08|S|200|191.260000||
B|SHLD|20260106|09:50:08|S|50|70.585000||
B|TSLA|20260106|09:50:08|S|1|438.300000||
B|TSLA|20260106|09:50:08|S|1|438.300000||
B|TSLA|20260106|09:50:08|S|2|438.300000||
B|AGNC|20260106|09:50:09|S|3|11.025000||
B|APGE|20260106|09:50:09|S|10|77.305000||
B|ASTS|20260106|09:50:09|S|5|91.380000||
B|EPD|20260106|09:50:09|S|1|32.047800||
B|GBTC|20260106|09:50:09|S|6|73.345000||
B|HALO|20260106|09:50:09|S|34|71.590000||
B|MGC|20260106|09:50:09|S|50|253.240000||
B|PM|20260106|09:50:09|S|7|158.380000||
B|QQQ|20260106|09:50:09|S|40|621.000000||
B|RGTZ|20260106|09:50:09|S|100|16.670000||
B|SCCO|20260106|09:50:09|S|5|158.780000||
B|TSLA|20260106|09:50:09|S|87|438.320000||
B|WVE|20260106|09:50:09|S|79|17.700000||
B|FMFC|20260106|09:50:10|S|100|0.337700||
B|FUTU|20260106|09:50:10|S|100|185.990000||
B|FUTU|20260106|09:50:10|S|100|186.170000||
B|GLD|20260106|09:50:10|S|20|411.975000||
B|IESC|20260106|09:50:10|S|2|392.550000||
B|INTC|20260106|09:50:10|S|2000|39.304800||
B|LITE|20260106|09:50:10|S|3|344.980000||
B|META|20260106|09:50:10|S|17|655.550000||
B|NVDA|20260106|09:50:10|S|200|191.298900||
B|NVTS|20260106|09:50:10|S|100|9.245000||
B|PJT|20260106|09:50:10|S|3|176.150000||
B|PLTR|20260106|09:50:10|S|12|177.080000||
B|PLUG|20260106|09:50:10|S|500|2.405000||
B|QBTS|20260106|09:50:10|S|100|30.560000||
B|QQQ|20260106|09:50:10|S|300|621.017400||
B|RKT|20260106|09:50:10|S|400|20.749300||
B|SHV|20260106|09:50:10|S|44|110.199200||
B|SNDK|20260106|09:50:10|S|5|324.820000||
B|SOFI|20260106|09:50:10|S|50|27.935000||
B|TSLA|20260106|09:50:10|S|100|438.450000||
B|YANG|20260106|09:50:10|S|100|21.565000||
B|AEVA|20260106|09:50:11|S|10|17.448500||
B|AEVA|20260106|09:50:11|S|15|17.477400||
B|AMD|20260106|09:50:11|S|2|217.920000||
B|CVE|20260106|09:50:11|S|70|16.747300||
B|IONQ|20260106|09:50:11|S|99|48.540000||
B|LLY|20260106|09:50:11|S|22|1058.150000||
B|MU|20260106|09:50:11|S|17|329.104500||
B|ONON|20260106|09:50:11|S|32|49.220000||
B|PBR|20260106|09:50:11|S|3|11.857400||
B|RBLX|20260106|09:50:11|S|50|76.410000||
B|RBLX|20260106|09:50:11|S|50|76.410000||
B|RKLB|20260106|09:50:11|S|88|74.620000||
B|SLV|20260106|09:50:11|S|9|72.195000||
B|SST|20260106|09:50:11|S|100|4.250000||
B|TSLA|20260106|09:50:11|S|162|438.500000||
B|VRT|20260106|09:50:11|S|118|165.150000||
B|XLF|20260106|09:50:11|S|10|56.105000||
B|ZETA|20260106|09:50:11|S|12|22.926800||
B|ALMS|20260106|09:50:12|S|40|19.210000||
B|BAC|20260106|09:50:12|S|300|56.905000||
B|MNST|20260106|09:50:12|S|49|75.515000||
B|MOD|20260106|09:50:12|S|200|117.890000||
B|MU|20260106|09:50:12|S|5|329.240000||
B|MU|20260106|09:50:12|S|10|329.165000||
B|NFLX|20260106|09:50:12|S|80|90.655000||
B|NKLR|20260106|09:50:12|S|1|6.100000||
B|ONON|20260106|09:50:12|S|30|49.220000||
B|ROST|20260106|09:50:12|S|14|187.320000||
B|TSLA|20260106|09:50:12|S|50|438.479200||
B|TSLA|20260106|09:50:12|S|50|438.500000||
B|TSLA|20260106|09:50:12|S|100|438.620000||
B|ZSL|20260106|09:50:12|S|100|4.095000||
B|ALMS|20260106|09:50:13|S|175|19.180000||
B|AMD|20260106|09:50:13|S|1|217.795000||
B|AVGO|20260106|09:50:13|S|200|342.930000||
B|GOOGL|20260106|09:50:13|S|34|317.930000||
B|MSFT|20260106|09:50:13|S|24|473.070000||
B|PLTR|20260106|09:50:13|S|25|177.115000||
B|QQQ|20260106|09:50:13|S|197|621.080000||
B|SNDK|20260106|09:50:13|S|25|324.920000||
B|SNDK|20260106|09:50:13|S|25|324.929000||
B|SOC|20260106|09:50:13|S|800|9.789000||
B|TSLA|20260106|09:50:13|S|3|438.650000||
B|TSLA|20260106|09:50:13|S|5|438.650000||
B|TSLA|20260106|09:50:13|S|5|438.660000||
B|TSLA|20260106|09:50:13|S|50|438.650000||
B|TSLL|20260106|09:50:13|S|40|18.115000||
B|UPS|20260106|09:50:13|S|45|103.440000||
B|XOMAO|20260106|09:50:13|S|80|25.360000||
B|Z|20260106|09:50:13|S|100|64.770000||
B|ZSL|20260106|09:50:13|S|320|4.095000||
B|ALAB|20260106|09:50:14|S|1|152.480000||
B|ALMS|20260106|09:50:14|S|143|19.180000||
B|AXSM|20260106|09:50:14|S|6|174.860000||
B|OPTT|20260106|09:50:14|S|1300|0.386200||
B|OPTT|20260106|09:50:14|S|36200|0.386300||
B|PLTR|20260106|09:50:14|S|100|177.130000||
B|RTX|20260106|09:50:14|S|600|187.980000||
B|TSLA|20260106|09:50:14|S|5|438.680000||
B|TSLA|20260106|09:50:14|S|41|438.640000||
B|TSLA|20260106|09:50:14|S|63|438.660000||
B|TSLL|20260106|09:50:14|S|200|18.120000||
B|TSLL|20260106|09:50:14|S|3200|18.115000||
B|TTMI|20260106|09:50:14|S|1|65.770000||
B|AMD|20260106|09:50:15|S|25|217.860000||
B|AMD|20260106|09:50:15|S|25|217.860000||
B|ARCB|20260106|09:50:15|S|52|83.780000||
B|CRM|20260106|09:50:15|S|10|258.530000||
B|CRWV|20260106|09:50:15|S|10|76.250000||
B|EVTV|20260106|09:50:15|S|1100|0.680400||
B|INMD|20260106|09:50:15|S|10|15.455000||
B|INTR|20260106|09:50:15|S|700|9.160000||
B|INTU|20260106|09:50:15|S|1|643.680000||
B|NCLH|20260106|09:50:15|S|130|23.559300||
B|NFE|20260106|09:50:15|S|500|1.070000||
B|OPEN|20260106|09:50:15|S|50|6.385000||
B|ORCL|20260106|09:50:15|S|20|191.600000||
B|PSA|20260106|09:50:15|S|37|262.100000||
B|SMCI|20260106|09:50:15|S|43|30.255000||
B|SMH|20260106|09:50:15|S|29|386.120000||
B|TSLA|20260106|09:50:15|S|1|438.830000||
B|TSLA|20260106|09:50:15|S|32|438.770000||
B|TSLA|20260106|09:50:15|S|121|438.740000||
B|TSLQ|20260106|09:50:15|S|20|18.960000||
B|VSTM|20260106|09:50:15|S|150|6.950000||
B|XLF|20260106|09:50:15|S|1|56.090000||
B|ACN|20260106|09:50:16|S|1|267.980000||
B|AEVA|20260106|09:50:16|S|5|17.447400||
B|ARWR|20260106|09:50:16|S|10|73.735800||
B|BRSL|20260106|09:50:16|S|10|15.680000||
B|CEG|20260106|09:50:16|S|20|348.980000||
B|CRDO|20260106|09:50:16|S|2|131.380000||
B|DHR|20260106|09:50:16|S|20|237.110000||
B|FRMI|20260106|09:50:16|S|1|8.990000||
B|FRMI|20260106|09:50:16|S|1|9.000000||
B|FRMI|20260106|09:50:16|S|10|9.000000||
B|FRMI|20260106|09:50:16|S|11|9.000000||
B|FRMI|20260106|09:50:16|S|20|9.000000||
B|INDV|20260106|09:50:16|S|50|36.600000||
B|MBLY|20260106|09:50:16|S|500|11.999000||
B|MCHP|20260106|09:50:16|S|5|71.980000||
B|NFLX|20260106|09:50:16|S|2|90.645000||
B|ORCL|20260106|09:50:16|S|1|191.600000||
B|PBR|20260106|09:50:16|S|25|11.855000||
B|QQQ|20260106|09:50:16|S|100|621.161000||
B|RKT|20260106|09:50:16|S|350|20.777300||
B|ROST|20260106|09:50:16|S|6|187.215000||
B|RXRX|20260106|09:50:16|S|1|4.620000||
B|RXRX|20260106|09:50:16|S|10|4.620000||
B|RXRX|20260106|09:50:16|S|10|4.620000||
B|RXRX|20260106|09:50:16|S|15|4.630000||
B|RXRX|20260106|09:50:16|S|15|4.640000||
B|RXRX|20260106|09:50:16|S|25|4.640000||
B|RXRX|20260106|09:50:16|S|41|4.620000||
B|RXRX|20260106|09:50:16|S|50|4.640000||
B|SE|20260106|09:50:16|S|5|145.360000||
B|SMH|20260106|09:50:16|S|160|386.110000||
B|SMR|20260106|09:50:16|S|5|18.810000||
B|TQQQ|20260106|09:50:16|S|360|54.405000||
B|TSLL|20260106|09:50:16|S|50|18.135000||
B|WVE|20260106|09:50:16|S|21|17.658300||
B|XBI|20260106|09:50:16|S|5|121.680000||
B|ALM|20260106|09:50:17|S|200|9.680000||
B|AMZN|20260106|09:50:17|S|2|235.303200||
B|AMZN|20260106|09:50:17|S|50|235.317000||
B|ARCB|20260106|09:50:17|S|49|83.870000||
B|CONL|20260106|09:50:17|S|100|18.480000||
B|CRS|20260106|09:50:17|S|10|331.160000||
B|CRWV|20260106|09:50:17|S|20|76.074700||
B|FLY|20260106|09:50:17|S|400|25.360000||
B|HIMS|20260106|09:50:17|S|500|35.091800||
B|KOLD|20260106|09:50:17|S|150|43.190000||
B|LEU|20260106|09:50:17|S|2|303.900000||
B|MSTX|20260106|09:50:17|S|2|4.420000||
B|MU|20260106|09:50:17|S|1|328.940000||
B|MU|20260106|09:50:17|S|11|328.930000||
B|NBIS|20260106|09:50:17|S|100|92.480000||
B|OKLO|20260106|09:50:17|S|1|91.230000||
B|OPTT|20260106|09:50:17|S|3700|0.387300||
B|RXRX|20260106|09:50:17|S|876|4.625000||
B|TQQQ|20260106|09:50:17|S|105|54.380000||
B|UBER|20260106|09:50:17|S|50|84.720000||
B|UNH|20260106|09:50:17|S|5|348.535300||
B|ZSL|20260106|09:50:17|S|40|4.095000||
B|ZSL|20260106|09:50:17|S|660|4.100000||
B|APGE|20260106|09:50:18|S|7|77.305000||
B|CAVA|20260106|09:50:18|S|20|66.180000||
B|CRDO|20260106|09:50:18|S|10|131.326100||
B|CRDO|20260106|09:50:18|S|10|131.330000||
B|EVTV|20260106|09:50:18|S|407|0.678000||
B|GE|20260106|09:50:18|S|60|321.575000||
B|HSAI|20260106|09:50:18|S|100|25.760000||
B|IMSR|20260106|09:50:18|S|100|8.860000||
B|IONQ|20260106|09:50:18|S|251|48.550000||
B|LTBR|20260106|09:50:18|S|150|15.675000||
B|MMM|20260106|09:50:18|S|1|162.190000||
B|MU|20260106|09:50:18|S|150|328.850000||
B|NFLX|20260106|09:50:18|S|4|90.647100||
B|NKLR|20260106|09:50:18|S|1|6.100000||
B|PAYC|20260106|09:50:18|S|1|154.510000||
B|RKLB|20260106|09:50:18|S|50|74.397800||
B|TIL|20260106|09:50:18|S|50|5.787300||
B|TSLA|20260106|09:50:18|S|21|438.650000||
B|TSLA|20260106|09:50:18|S|100|438.640000||
B|UAA|20260106|09:50:18|S|100|5.380000||
B|ZM|20260106|09:50:18|S|300|86.750000||
B|AAPL|20260106|09:50:19|S|51|264.270000||
B|EVTV|20260106|09:50:19|S|407|0.678700||
B|IONQ|20260106|09:50:19|S|5|48.510000||
B|MP|20260106|09:50:19|S|50|58.950000||
B|MRVL|20260106|09:50:19|S|30|93.060000||
B|MSTY|20260106|09:50:19|S|38|31.100000||
B|MU|20260106|09:50:19|S|12|328.820000||
B|ORCL|20260106|09:50:19|S|30|191.510000||
B|RCL|20260106|09:50:19|S|580|288.890000||
B|RMBS|20260106|09:50:19|S|200|95.461000||
B|SVM|20260106|09:50:19|S|100|9.090000||
B|TSLA|20260106|09:50:19|S|160|438.650000||
B|UNHG|20260106|09:50:19|S|95|18.650000||
B|UPWK|20260106|09:50:19|S|100|20.340000||
B|UPWK|20260106|09:50:19|S|1000|20.300000||
B|UPWK|20260106|09:50:19|S|2200|20.340000||
B|URA|20260106|09:50:19|S|100|48.295000||
B|URA|20260106|09:50:19|S|300|48.295000||
B|ALMS|20260106|09:50:20|S|25|19.290000||
B|AP|20260106|09:50:20|S|75|5.440000||
B|CAT|20260106|09:50:20|S|1|609.327500||
B|CRM|20260106|09:50:20|S|2|258.525000||
B|ENB|20260106|09:50:20|S|170|46.625000||
B|IONQ|20260106|09:50:20|S|100|48.548300||
B|KEYS|20260106|09:50:20|S|20|207.850000||
B|META|20260106|09:50:20|S|3|655.505000||
B|MU|20260106|09:50:20|S|448|328.890000||
B|MU|20260106|09:50:20|S|800|328.870000||
B|PFE|20260106|09:50:20|S|35|25.775000||
B|PGR|20260106|09:50:20|S|26|212.350000||
B|QS|20260106|09:50:20|S|202|11.349300||
B|QTUM|20260106|09:50:20|S|91|115.950000||
B|SPCE|20260106|09:50:20|S|50|3.225000||
B|TDOC|20260106|09:50:20|S|100|7.680000||
B|TNXP|20260106|09:50:20|S|20|15.235000||
B|TSLA|20260106|09:50:20|S|28|438.770000||
B|TSLA|20260106|09:50:20|S|44|438.750000||
B|TSLA|20260106|09:50:20|S|70|438.750000||
B|UDOW|20260106|09:50:20|S|5|61.335000||
B|VSCO|20260106|09:50:20|S|100|57.070000||
B|ZETA|20260106|09:50:20|S|40|22.908600||
B|AAON|20260106|09:50:21|S|50|74.550000||
B|CAPR|20260106|09:50:21|S|20|25.300000||
B|GD|20260106|09:50:21|S|5|359.590000||
B|IMVT|20260106|09:50:21|S|40|26.070000||
B|KO|20260106|09:50:21|S|10|67.940000||
B|MGY|20260106|09:50:21|S|20|21.840000||
B|SBET|20260106|09:50:21|S|100|10.370000||
B|STXS|20260106|09:50:21|S|100|2.710000||
B|UGL|20260106|09:50:21|S|81|59.829300||
B|ALAB|20260106|09:50:22|S|25|152.360000||
B|AVXL|20260106|09:50:22|S|2|4.166500||
B|BRK/B|20260106|09:50:22|S|1|496.794600||
B|CPNG|20260106|09:50:22|S|300|23.069300||
B|CRCL|20260106|09:50:22|S|6|84.730000||
B|CRWV|20260106|09:50:22|S|24|76.176100||
B|CRWV|20260106|09:50:22|S|100|76.180000||
B|ECG|20260106|09:50:22|S|1|86.460000||
B|FLKR|20260106|09:50:22|S|100|34.750000||
B|HOOD|20260106|09:50:22|S|96|122.118300||
B|IRE|20260106|09:50:22|S|100|8.830000||
B|KJAN|20260106|09:50:22|S|800|41.940000||
B|MU|20260106|09:50:22|S|10|328.880000||
B|NVDA|20260106|09:50:22|S|50|191.420700||
B|NVDA|20260106|09:50:22|S|100|191.410700||
B|NVDL|20260106|09:50:22|S|300|92.570000||
B|ORCL|20260106|09:50:22|S|23|191.900000||
B|QCOM|20260106|09:50:22|S|753|181.950000||
B|RIVN|20260106|09:50:22|S|500|19.325000||
B|SIDU|20260106|09:50:22|S|450|4.149300||
B|STNE|20260106|09:50:22|S|246|15.560000||
B|UVIX|20260106|09:50:22|S|1|5.470000||
B|ADBE|20260106|09:50:23|S|3|335.300000||
B|AEVA|20260106|09:50:23|S|100|17.510000||
B|AEVA|20260106|09:50:23|S|1800|17.490000||
B|AMZN|20260106|09:50:23|S|7|235.570000||
B|AMZN|20260106|09:50:23|S|8|235.570000||
B|AMZN|20260106|09:50:23|S|15|235.570000||
B|AMZU|20260106|09:50:23|S|300|36.307600||
B|NVDA|20260106|09:50:23|S|50|191.450000||
B|PSKY|20260106|09:50:23|S|1|12.820000||
B|PSKY|20260106|09:50:23|S|27|12.825000||
B|SNAP|20260106|09:50:23|S|100|8.620000||
B|SOFI|20260106|09:50:23|S|100|27.940000||
B|TER|20260106|09:50:23|S|93|222.110000||
B|TSLQ|20260106|09:50:23|S|20|18.950000||
B|TSLQ|20260106|09:50:23|S|35|18.950000||
B|ZSL|20260106|09:50:23|S|25|4.095000||
B|BTG|20260106|09:50:24|S|1769|4.480000||
B|FLEX|20260106|09:50:24|S|9|59.000000||
B|HD|20260106|09:50:24|S|8|342.000000||
B|OKLO|20260106|09:50:24|S|50|91.640000||
B|PYPL|20260106|09:50:24|S|60|59.334500||
B|RCL|20260106|09:50:24|S|8|288.510000||
B|TSLA|20260106|09:50:24|S|500|438.960000||
B|UDOW|20260106|09:50:24|S|18|61.355000||
B|AAPL|20260106|09:50:25|S|2|264.110000||
B|CIFR|20260106|09:50:25|S|1|17.862700||
B|DFLI|20260106|09:50:25|S|100|4.400000||
B|DNA|20260106|09:50:25|S|2|9.068900||
B|HALO|20260106|09:50:25|S|40|71.600000||
B|MAA|20260106|09:50:25|S|130|138.325000||
B|NVDA|20260106|09:50:25|S|42|191.490000||
B|OKLO|20260106|09:50:25|S|36|91.610000||
B|QBTS|20260106|09:50:25|S|100|30.584600||
B|SOC|20260106|09:50:25|S|10|9.721800||
B|SOC|20260106|09:50:25|S|232|9.728800||
B|SQQQ|20260106|09:50:25|S|20|66.299300||
B|TER|20260106|09:50:25|S|1|222.050000||
B|TSLA|20260106|09:50:25|S|13|438.940000||
B|TSLA|20260106|09:50:25|S|37|438.942000||
B|TSLL|20260106|09:50:25|S|100|18.150000||
B|ADBE|20260106|09:50:26|S|3|335.385000||
B|AEVA|20260106|09:50:26|S|100|17.530000||
B|ALMS|20260106|09:50:26|S|30|19.320000||
B|AVGO|20260106|09:50:26|S|23|343.020000||
B|AVGO|20260106|09:50:26|S|49|343.020000||
B|BKNG|20260106|09:50:26|S|1|5324.235000||
B|CYCN|20260106|09:50:26|S|10|2.196000||
B|MO|20260106|09:50:26|S|1|55.949000||
B|MSTR|20260106|09:50:26|S|6|163.730000||
B|NBIS|20260106|09:50:26|S|10|92.680000||
B|NVDA|20260106|09:50:26|S|25|191.450000||
B|NVDA|20260106|09:50:26|S|50|191.430000||
B|NVDA|20260106|09:50:26|S|73|191.500000||
B|NVDA|20260106|09:50:26|S|75|191.450000||
B|NVDA|20260106|09:50:26|S|100|191.436000||
B|NVDA|20260106|09:50:26|S|100|191.453700||
B|NVDA|20260106|09:50:26|S|1000|191.480000||
B|NVDA|20260106|09:50:26|S|2000|191.460000||
B|NVDA|20260106|09:50:26|S|2000|191.480000||
B|RDDT|20260106|09:50:26|S|100|245.791000||
B|RDDT|20260106|09:50:26|S|200|245.800000||
B|SIDU|20260106|09:50:26|S|100|4.149300||
B|SMR|20260106|09:50:26|S|2|18.909800||
B|TSLA|20260106|09:50:26|S|20|439.130000||
B|TSLA|20260106|09:50:26|S|90|439.085000||
B|AEVA|20260106|09:50:27|S|100|17.510000||
B|CRCL|20260106|09:50:27|S|13|84.740000||
B|EVTV|20260106|09:50:27|S|1800|0.670000||
B|EXE|20260106|09:50:27|S|1|105.990000||
B|IOT|20260106|09:50:27|S|60|34.228300||
B|KO|20260106|09:50:27|S|2|67.939300||
B|LLY|20260106|09:50:27|S|20|1058.190000||
B|LRCX|20260106|09:50:27|S|10|201.800000||
B|OKLO|20260106|09:50:27|S|50|91.687800||
B|OKLO|20260106|09:50:27|S|50|91.690000||
B|PACS|20260106|09:50:27|S|91|40.230000||
B|PLTR|20260106|09:50:27|S|14|177.090000||
B|SMR|20260106|09:50:27|S|1|18.919800||
B|TSLA|20260106|09:50:27|S|5|439.177500||
B|TSLA|20260106|09:50:27|S|51|439.160000||
B|ALAB|20260106|09:50:28|S|3|152.400000||
B|AMD|20260106|09:50:28|S|50|218.110000||
B|BIDU|20260106|09:50:28|S|100|150.470000||
B|CRML|20260106|09:50:28|S|500|10.020000||
B|CRML|20260106|09:50:28|S|1000|10.030000||
B|EVTV|20260106|09:50:28|S|100|0.660200||
B|EVTV|20260106|09:50:28|S|1895|0.656500||
B|FIGR|20260106|09:50:28|S|183|54.535800||
B|FLO|20260106|09:50:28|S|80|10.389100||
B|NVDA|20260106|09:50:28|S|10|191.519000||
B|OKLO|20260106|09:50:28|S|1|91.669400||
B|PPTA|20260106|09:50:28|S|100|26.940000||
B|QCOM|20260106|09:50:28|S|63|181.880000||
B|SIDU|20260106|09:50:28|S|10|4.149300||
B|TSLL|20260106|09:50:28|S|73|18.150000||
B|UVIX|20260106|09:50:28|S|1|5.470000||
B|UVIX|20260106|09:50:28|S|1|5.470000||
B|CIFR|20260106|09:50:29|S|5|17.852100||
B|EVTV|20260106|09:50:29|S|1873|0.658200||
B|INDA|20260106|09:50:29|S|400|54.240000||
B|MU|20260106|09:50:29|S|1|329.470000||
B|NVDA|20260106|09:50:29|S|100|191.540000||
B|REMX|20260106|09:50:29|S|50|83.436100||
B|REMX|20260106|09:50:29|S|50|83.440000||
B|SMH|20260106|09:50:29|S|25|386.310000||
B|STRC|20260106|09:50:29|S|2|99.959000||
B|UNH|20260106|09:50:29|S|40|348.804000||
B|V|20260106|09:50:29|S|100|355.300000||
B|ALAB|20260106|09:50:30|S|6|152.630000||
B|ALAB|20260106|09:50:30|S|10|152.660000||
B|HMY|20260106|09:50:30|S|150|21.299300||
B|MELI|20260106|09:50:30|S|1|2201.290000||
B|MSTX|20260106|09:50:30|S|200|4.439200||
B|MU|20260106|09:50:30|S|5|329.730500||
B|MU|20260106|09:50:30|S|945|329.769900||
B|NVDA|20260106|09:50:30|S|80|191.549200||
B|NVDA|20260106|09:50:30|S|200|191.557100||
B|PACS|20260106|09:50:30|S|60|40.247000||
B|SHOP|20260106|09:50:30|S|24|162.055000||
B|SOXL|20260106|09:50:30|S|100|52.445000||
B|VOO|20260106|09:50:30|S|20|634.150000||
B|ADBE|20260106|09:50:31|S|12|335.210000||
B|AVAH|20260106|09:50:31|S|1000|8.336500||
B|IMSR|20260106|09:50:31|S|100|8.880000||
B|ISRG|20260106|09:50:31|S|24|580.870000||
B|MPW|20260106|09:50:31|S|100|5.189300||
B|RBLX|20260106|09:50:31|S|27|76.420000||
B|SKYT|20260106|09:50:31|S|34|25.790000||
B|TSLA|20260106|09:50:31|S|40|439.232000||
B|TSLA|20260106|09:50:31|S|80|439.230000||
B|XLU|20260106|09:50:31|S|3|42.719300||
B|ZSL|20260106|09:50:31|S|10|4.089900||
B|CRML|20260106|09:50:32|S|340|10.030000||
B|GFI|20260106|09:50:32|S|1|46.560000||
B|MO|20260106|09:50:32|S|35|55.949000||
B|OKLL|20260106|09:50:32|S|210|26.650000||
B|ONDS|20260106|09:50:32|S|10|12.250000||
B|RCAT|20260106|09:50:32|S|294|10.750000||
B|RKLB|20260106|09:50:32|S|40|74.745000||
B|SPY|20260106|09:50:32|S|5|689.492700||
B|UBER|20260106|09:50:32|S|200|84.695000||
B|ALMS|20260106|09:50:33|S|50|19.380000||
B|AMD|20260106|09:50:33|S|2|218.125000||
B|AMD|20260106|09:50:33|S|20|218.090000||
B|BMNR|20260106|09:50:33|S|5|33.335000||
B|CRM|20260106|09:50:33|S|77|258.290000||
B|GOOGL|20260106|09:50:33|S|34|318.010000||
B|MU|20260106|09:50:33|S|22|329.820000||
B|NBIS|20260106|09:50:33|S|200|93.100000||
B|NFLX|20260106|09:50:33|S|100|90.680700||
B|NVDA|20260106|09:50:33|S|7|191.575300||
B|NVDA|20260106|09:50:33|S|40|191.575300||
B|PAAS|20260106|09:50:33|S|532|54.680000||
B|SMCI|20260106|09:50:33|S|300|30.320000||
B|SNDK|20260106|09:50:33|S|2|327.650000||
B|TSLA|20260106|09:50:33|S|1|439.120000||
B|TSLA|20260106|09:50:33|S|4|439.050000||
B|TSLA|20260106|09:50:33|S|260|439.050000||
B|VEEV|20260106|09:50:33|S|11|233.430000||
B|MU|20260106|09:50:34|S|1|329.660000||
B|MU|20260106|09:50:34|S|3|329.590000||
B|PLUG|20260106|09:50:34|S|15|2.400000||
B|PTCT|20260106|09:50:34|S|60|77.050000||
B|PYPL|20260106|09:50:34|S|25|59.331800||
B|QLD|20260106|09:50:34|S|80|71.955000||
B|RBLX|20260106|09:50:34|S|1|76.390000||
B|RXRX|20260106|09:50:34|S|1|4.610000||
B|SCHD|20260106|09:50:34|S|5|28.085000||
B|SEDG|20260106|09:50:34|S|200|30.910000||
B|SNDK|20260106|09:50:34|S|7|327.390000||
B|TQQQ|20260106|09:50:34|S|500|54.432700||
B|TSLA|20260106|09:50:34|S|37|439.100000||
B|AMZN|20260106|09:50:35|S|1|235.438200||
B|ASHR|20260106|09:50:35|S|1000|34.125000||
B|AVGO|20260106|09:50:35|S|5|342.860000||
B|CRSP|20260106|09:50:35|S|100|59.430000||
B|CYCN|20260106|09:50:35|S|200|2.236000||
B|EWW|20260106|09:50:35|S|200|70.810000||
B|HQY|20260106|09:50:35|S|5|94.540000||
B|JNJ|20260106|09:50:35|S|3|206.035000||
B|LLY|20260106|09:50:35|S|25|1059.000000||
B|MU|20260106|09:50:35|S|1|329.620000||
B|NBIS|20260106|09:50:35|S|970|93.190000||
B|NVDA|20260106|09:50:35|S|200|191.529100||
B|OPTT|20260106|09:50:35|S|1000|0.387100||
B|OUST|20260106|09:50:35|S|500|24.490000||
B|QQQ|20260106|09:50:35|S|40|621.149100||
B|SCCO|20260106|09:50:35|S|1|158.760000||
B|SOXS|20260106|09:50:35|S|200|2.465000||
B|TSLA|20260106|09:50:35|S|2|438.990000||
B|TSLA|20260106|09:50:35|S|50|438.960500||
B|TSLA|20260106|09:50:35|S|100|438.962000||
B|TSLA|20260106|09:50:35|S|400|438.960000||
B|AIR|20260106|09:50:36|S|37|87.725000||
B|AMD|20260106|09:50:36|S|7|217.910000||
B|AMZN|20260106|09:50:36|S|6|235.429500||
B|AMZN|20260106|09:50:36|S|42|235.478800||
B|B|20260106|09:50:36|S|6|46.520000||
B|BABX|20260106|09:50:36|S|9|40.107600||
B|BROS|20260106|09:50:36|S|100|60.110000||
B|GLD|20260106|09:50:36|S|2|412.064600||
B|GLD|20260106|09:50:36|S|50|412.068800||
B|KMX|20260106|09:50:36|S|58|40.670000||
B|RCT|20260106|09:50:36|S|4800|1.460000||
B|SNDK|20260106|09:50:36|S|10|326.860000||
B|TSLA|20260106|09:50:36|S|10|438.870000||
B|UNH|20260106|09:50:36|S|1|348.885000||
B|XPEV|20260106|09:50:36|S|100|20.545000||
B|ARWR|20260106|09:50:37|S|8|74.090000||
B|BABA|20260106|09:50:37|S|8|154.915000||
B|CVX|20260106|09:50:37|S|12|161.550000||
B|IBIO|20260106|09:50:37|S|2800|2.420000||
B|IBM|20260106|09:50:37|S|21|296.890000||
B|INTU|20260106|09:50:37|S|10|644.070000||
B|LABX|20260106|09:50:37|S|100|12.600000||
B|OKLO|20260106|09:50:37|S|46|91.910000||
B|RTX|20260106|09:50:37|S|100|188.360000||
B|SIL|20260106|09:50:37|S|18|87.720000||
B|SOXL|20260106|09:50:37|S|20|52.435000||
B|TIL|20260106|09:50:37|S|5|5.779500||
B|AEVA|20260106|09:50:38|S|40|17.440000||
B|AMD|20260106|09:50:38|S|50|217.940000||
B|AMZN|20260106|09:50:38|S|28|235.617900||
B|BRK/B|20260106|09:50:38|S|1|496.635000||
B|DASH|20260106|09:50:38|S|86|230.395000||
B|DMLP|20260106|09:50:38|S|265|23.140000||
B|KRBN|20260106|09:50:38|S|150|35.850000||
B|MARA|20260106|09:50:38|S|15|10.567300||
B|MU|20260106|09:50:38|S|50|329.440000||
B|NOW|20260106|09:50:38|S|10|148.695000||
B|NVO|20260106|09:50:38|S|200|57.739000||
B|OKLO|20260106|09:50:38|S|1|91.839700||
B|ORCL|20260106|09:50:38|S|12|192.140000||
B|SNDK|20260106|09:50:38|S|1|326.840000||
B|SNDK|20260106|09:50:38|S|1|326.840000||
B|TSLA|20260106|09:50:38|S|4|438.980000||
B|UNH|20260106|09:50:38|S|3|348.730000||
B|VRTL|20260106|09:50:38|S|10|51.640000||
B|ZBIO|20260106|09:50:38|S|60|13.979300||
B|BLSH|20260106|09:50:39|S|2|41.090000||
B|CYCN|20260106|09:50:39|S|144|2.250000||
B|INTC|20260106|09:50:39|S|50|39.377500||
B|NVDA|20260106|09:50:39|S|10|191.575500||
B|NVDA|20260106|09:50:39|S|50|191.580900||
B|NVDA|20260106|09:50:39|S|50|191.585000||
B|NVDA|20260106|09:50:39|S|50|191.590000||
B|ORCL|20260106|09:50:39|S|102|192.040000||
B|PDD|20260106|09:50:39|S|3|120.480000||
B|QCOM|20260106|09:50:39|S|100|182.140000||
B|SNDK|20260106|09:50:39|S|7|326.460000||
B|SNDK|20260106|09:50:39|S|24|326.865000||
B|SNDK|20260106|09:50:39|S|176|326.865000||
B|SOXL|20260106|09:50:39|S|81|52.480000||
B|TSM|20260106|09:50:39|S|100|330.371100||
B|VNM|20260106|09:50:39|S|43|19.310000||
B|CPRI|20260106|09:50:40|S|10|24.780000||
B|CRSP|20260106|09:50:40|S|100|59.430000||
B|GOOG|20260106|09:50:40|S|90|318.540000||
B|GOOG|20260106|09:50:40|S|180|318.540000||
B|HL|20260106|09:50:40|S|500|20.911200||
B|HSAI|20260106|09:50:40|S|33|25.790000||
B|INTC|20260106|09:50:40|S|150|39.397300||
B|MIRM|20260106|09:50:40|S|15|75.650000||
B|NVDA|20260106|09:50:40|S|100|191.579000||
B|PLTR|20260106|09:50:40|S|122|177.140000||
B|QQQ|20260106|09:50:40|S|50|621.300700||
B|RGTI|20260106|09:50:40|S|100|25.055000||
B|RKLB|20260106|09:50:40|S|1|74.820000||
B|RKLB|20260106|09:50:40|S|31|74.820000||
B|RKLB|20260106|09:50:40|S|40|74.820000||
B|SNDK|20260106|09:50:40|S|10|327.190000||
B|SOXS|20260106|09:50:40|S|20|2.465000||
B|TSLA|20260106|09:50:40|S|1|438.970000||
B|TSLA|20260106|09:50:40|S|2|439.090000||
B|TSLA|20260106|09:50:40|S|3|438.990000||
B|TSLL|20260106|09:50:40|S|1|18.150000||
B|UVIX|20260106|09:50:40|S|13|5.470000||
B|ZETA|20260106|09:50:40|S|5|22.978800||
B|AMD|20260106|09:50:41|S|200|218.080000||
B|AMZN|20260106|09:50:41|S|100|235.678400||
B|BAK|20260106|09:50:41|S|1|2.945000||
B|CPB|20260106|09:50:41|S|2|26.605000||
B|HSAI|20260106|09:50:41|S|33|25.790000||
B|HUN|20260106|09:50:41|S|1853|10.770000||
B|JD|20260106|09:50:41|S|40|29.955000||
B|LMT|20260106|09:50:41|S|5|534.420000||
B|MU|20260106|09:50:41|S|161|329.660000||
B|NVDA|20260106|09:50:41|S|100|191.589000||
B|OKLO|20260106|09:50:41|S|25|92.030000||
B|OKLO|20260106|09:50:41|S|54|92.020000||
B|ORCL|20260106|09:50:41|S|100|192.050000||
B|SPY|20260106|09:50:41|S|100|689.522700||
B|TSLA|20260106|09:50:41|S|103|439.110000||
B|TSLA|20260106|09:50:41|S|536|439.100000||
B|VRT|20260106|09:50:41|S|5|165.810000||
B|ZM|20260106|09:50:41|S|10|86.840000||
B|ZM|20260106|09:50:41|S|100|86.830000||
B|ZM|20260106|09:50:41|S|100|86.830000||
B|ZM|20260106|09:50:41|S|100|86.860000||
B|ZSL|20260106|09:50:41|S|100|4.085000||
B|ACMR|20260106|09:50:42|S|26|46.980000||
B|AVGO|20260106|09:50:42|S|9|342.955000||
B|CRML|20260106|09:50:42|S|1000|10.040000||
B|EBS|20260106|09:50:42|S|10|13.336300||
B|MU|20260106|09:50:42|S|2|329.750000||
B|OKLO|20260106|09:50:42|S|9|92.070300||
B|QQQ|20260106|09:50:42|S|80|621.320000||
B|TEM|20260106|09:50:42|S|20|67.920000||
B|TSLA|20260106|09:50:42|S|160|439.030000||
B|UHAL|20260106|09:50:42|S|5|53.270000||
B|VOO|20260106|09:50:42|S|75|634.150000||
B|ALMS|20260106|09:50:43|S|24|19.360000||
B|CRML|20260106|09:50:43|S|1000|10.040000||
B|DJT|20260106|09:50:43|S|1|14.340000||
B|GOOGL|20260106|09:50:43|S|76|318.090000||
B|HD|20260106|09:50:43|S|2|341.886500||
B|IBIT|20260106|09:50:43|S|16|53.350000||
B|IBIT|20260106|09:50:43|S|200|53.345000||
B|IBIT|20260106|09:50:43|S|200|53.350000||
B|IBIT|20260106|09:50:43|S|2000|53.350000||
B|IBIT|20260106|09:50:43|S|3464|53.350000||
B|MSTZ|20260106|09:50:43|S|300|14.590000||
B|MSTZ|20260106|09:50:43|S|400|14.590000||
B|MU|20260106|09:50:43|S|20|329.710000||
B|NVO|20260106|09:50:43|S|10|57.760000||
B|QCOM|20260106|09:50:43|S|83|182.080000||
B|QQQ|20260106|09:50:43|S|40|621.320000||
B|RGTI|20260106|09:50:43|S|1|25.042700||
B|RKLB|20260106|09:50:43|S|100|74.790000||
B|SNDK|20260106|09:50:43|S|13|327.199000||
B|SNDK|20260106|09:50:43|S|100|327.190000||
B|THR|20260106|09:50:43|S|100|37.610000||
B|TSM|20260106|09:50:43|S|20|330.430000||
B|AM|20260106|09:50:44|S|58|17.555000||
B|ASTS|20260106|09:50:44|S|5|91.790000||
B|CRML|20260106|09:50:44|S|70|10.030000||
B|DUOL|20260106|09:50:44|S|10|190.930000||
B|FICO|20260106|09:50:44|S|13|1590.580000||
B|HYMC|20260106|09:50:44|S|11|29.830000||
B|MTZ|20260106|09:50:44|S|2|224.210000||
B|NVO|20260106|09:50:44|S|100|57.715300||
B|RGTI|20260106|09:50:44|S|1|25.035400||
B|SMH|20260106|09:50:44|S|3|386.420000||
B|SOXL|20260106|09:50:44|S|274|52.510000||
B|SOXS|20260106|09:50:44|S|100|2.465000||
B|TEL|20260106|09:50:44|S|5|222.290000||
B|VELO|20260106|09:50:44|S|500|16.920000||
B|AMD|20260106|09:50:45|S|50|218.150000||
B|AMZN|20260106|09:50:45|S|4|235.698700||
B|EVTV|20260106|09:50:45|S|1|0.640200||
B|LRCX|20260106|09:50:45|S|40|201.890000||
B|NVDA|20260106|09:50:45|S|25|191.615300||
B|NVDA|20260106|09:50:45|S|50|191.561000||
B|NVO|20260106|09:50:45|S|10|57.705000||
B|ONON|20260106|09:50:45|S|5|49.300000||
B|PALI|20260106|09:50:45|E|57|2.065500||
B|QQQ|20260106|09:50:45|S|120|621.327500||
B|QQQ|20260106|09:50:45|S|280|621.330000||
B|SNDK|20260106|09:50:45|S|43|327.170000||
B|SNDK|20260106|09:50:45|S|100|327.210000||
B|SNDK|20260106|09:50:45|S|547|327.580000||
B|SOXS|20260106|09:50:45|S|5|2.465000||
B|SPY|20260106|09:50:45|S|200|689.525000||
B|SUPV|20260106|09:50:45|S|61|12.260000||
B|SUPV|20260106|09:50:45|S|130|12.261200||
B|TEM|20260106|09:50:45|S|24|68.000000||
B|XAR|20260106|09:50:45|S|2|259.841000||
B|XAR|20260106|09:50:45|S|198|259.850000||
B|ARRY|20260106|09:50:46|S|300|9.080000||
B|CCJ|20260106|09:50:46|S|15|99.780000||
B|EVTV|20260106|09:50:46|S|2|0.644600||
B|IBIT|20260106|09:50:46|S|1|53.365000||
B|IVV|20260106|09:50:46|S|8|692.600000||
B|NVDA|20260106|09:50:46|S|9|191.624600||
B|OKLO|20260106|09:50:46|S|14|91.990000||
B|QCOM|20260106|09:50:46|S|1|182.100000||
B|QNST|20260106|09:50:46|S|3|14.970000||
B|QQQ|20260106|09:50:46|S|243|621.370000||
B|SNDK|20260106|09:50:46|S|100|327.200000||
B|UPS|20260106|09:50:46|S|10|103.480000||
B|ADBE|20260106|09:50:47|S|2|334.900000||
B|AMDL|20260106|09:50:47|S|100|16.090000||
B|BAC|20260106|09:50:47|S|1|56.905000||
B|ETHA|20260106|09:50:47|S|10|24.855000||
B|GLD|20260106|09:50:47|S|24|412.208800||
B|PTIR|20260106|09:50:47|S|5|26.379100||
B|RBLX|20260106|09:50:47|S|5|76.415000||
B|SNAP|20260106|09:50:47|S|229|8.625000||
B|SNDK|20260106|09:50:47|S|100|327.180000||
B|TIL|20260106|09:50:47|S|5|5.780000||
B|TMO|20260106|09:50:47|S|7|620.280000||
B|TSM|20260106|09:50:47|S|1|330.591900||
B|VOOV|20260106|09:50:47|S|5|208.006300||
B|ARES|20260106|09:50:48|S|30|171.180000||
B|ARQQ|20260106|09:50:48|S|20|27.060000||
B|AZO|20260106|09:50:48|S|1|3230.460000||
B|BNAI|20260106|09:50:48|S|100|4.420000||
B|CRSP|20260106|09:50:48|S|50|59.310000||
B|DB|20260106|09:50:48|S|50|39.247100||
B|EL|20260106|09:50:48|S|20|110.440000||
B|GLD|20260106|09:50:48|S|24|412.229100||
B|IBM|20260106|09:50:48|S|10|296.841000||
B|IMSR|20260106|09:50:48|S|100|8.899300||
B|KWEB|20260106|09:50:48|S|260|36.680000||
B|MU|20260106|09:50:48|S|1|329.390000||
B|MU|20260106|09:50:48|S|5|329.390000||
B|NVDA|20260106|09:50:48|S|50|191.624600||
B|OKLO|20260106|09:50:48|S|60|91.800000||
B|SKYT|20260106|09:50:48|S|1|25.750000||
B|SMR|20260106|09:50:48|S|20|18.969100||
B|SMR|20260106|09:50:48|S|100|18.980000||
B|TSLA|20260106|09:50:48|S|15|439.290000||
B|TSLA|20260106|09:50:48|S|50|439.300000||
B|UNH|20260106|09:50:48|S|10|348.871000||
B|VTI|20260106|09:50:48|S|1|339.635000||
B|XP|20260106|09:50:48|S|3|17.490000||
B|ZBIO|20260106|09:50:48|S|100|14.060000||
B|ZETA|20260106|09:50:48|S|50|22.890000||
B|AMD|20260106|09:50:49|S|33|218.230000||
B|CRWD|20260106|09:50:49|S|1|455.500000||
B|EVTV|20260106|09:50:49|S|100|0.653900||
B|MP|20260106|09:50:49|S|100|59.030000||
B|MU|20260106|09:50:49|S|1|329.290000||
B|MU|20260106|09:50:49|S|92|329.350000||
B|NBIS|20260106|09:50:49|S|64|93.245600||
B|NVDA|20260106|09:50:49|S|1|191.650000||
B|NVDA|20260106|09:50:49|S|17|191.669000||
B|NVDA|20260106|09:50:49|S|57|191.660000||
B|NVDA|20260106|09:50:49|S|100|191.647200||
B|NVDA|20260106|09:50:49|S|100|191.667200||
B|NVDA|20260106|09:50:49|S|300|191.647100||
B|NVO|20260106|09:50:49|S|25|57.690000||
B|PLTR|20260106|09:50:49|S|1|177.240000||
B|PLTR|20260106|09:50:49|S|6|177.240000||
B|RGTI|20260106|09:50:49|S|24|25.059500||
B|SIDU|20260106|09:50:49|E|624|4.186900||
B|SNDK|20260106|09:50:49|S|51|327.320000||
B|SNDK|20260106|09:50:49|S|100|327.350000||
B|SPY|20260106|09:50:49|S|1|689.625000||
B|UAMY|20260106|09:50:49|S|400|7.098000||
B|VSCO|20260106|09:50:49|S|250|56.927200||
B|CRCL|20260106|09:50:50|S|4|84.930000||
B|CVX|20260106|09:50:50|S|2|161.285000||
B|DLR|20260106|09:50:50|S|6|158.110000||
B|INTC|20260106|09:50:50|S|50|39.417000||
B|IONQ|20260106|09:50:50|S|50|48.598800||
B|NFLX|20260106|09:50:50|S|2|90.637100||
B|OKLL|20260106|09:50:50|S|95|26.705000||
B|QCOM|20260106|09:50:50|S|1|182.230000||
B|TSLA|20260106|09:50:50|S|9|439.310000||
B|TSLA|20260106|09:50:50|S|9|439.370000||
B|TSLA|20260106|09:50:50|S|10|439.350000||
B|TSLA|20260106|09:50:50|S|20|439.390000||
B|TSLA|20260106|09:50:50|S|25|439.390000||
B|TSM|20260106|09:50:50|S|40|330.720000||
B|COP|20260106|09:50:51|S|1|99.030000||
B|CRWV|20260106|09:50:51|S|5|76.410000||
B|FTAI|20260106|09:50:51|S|5|227.140000||
B|HIMS|20260106|09:50:51|S|100|35.250000||
B|KO|20260106|09:50:51|S|1|67.977400||
B|LLY|20260106|09:50:51|S|11|1059.390000||
B|NIO|20260106|09:50:51|S|500|5.025000||
B|PTY|20260106|09:50:51|S|100|13.175000||
B|QQQ|20260106|09:50:51|S|40|621.435000||
B|QQQ|20260106|09:50:51|S|40|621.439400||
B|QQQ|20260106|09:50:51|S|40|621.440000||
B|RGTI|20260106|09:50:51|S|2|25.059000||
B|XLE|20260106|09:50:51|S|2|46.530000||
B|ARKW|20260106|09:50:52|S|5|152.380000||
B|ARKW|20260106|09:50:52|S|100|152.390000||
B|ARWR|20260106|09:50:52|S|7|74.360000||
B|CRWV|20260106|09:50:52|S|100|76.375000||
B|NVDA|20260106|09:50:52|S|4|191.699000||
B|NVDA|20260106|09:50:52|S|100|191.689100||
B|NVDA|20260106|09:50:52|S|575|191.690000||
B|NVDA|20260106|09:50:52|S|800|191.690000||
B|OKLO|20260106|09:50:52|S|50|91.780000||
B|PLTR|20260106|09:50:52|S|5|177.170000||
B|QQQ|20260106|09:50:52|S|40|621.430000||
B|SCHD|20260106|09:50:52|S|6|28.076900||
B|SMR|20260106|09:50:52|S|1|18.959800||
B|SMR|20260106|09:50:52|S|20|18.929800||
B|SMR|20260106|09:50:52|S|50|18.940000||
B|SMR|20260106|09:50:52|S|100|18.959300||
B|TSLA|20260106|09:50:52|S|10|439.390000||
B|TSM|20260106|09:50:52|S|100|330.670000||
B|UPRO|20260106|09:50:52|S|400|119.567300||
B|ALB|20260106|09:50:53|S|10|161.474900||
B|ALB|20260106|09:50:53|S|10|161.480000||
B|ALB|20260106|09:50:53|S|150|161.490000||
B|AMZN|20260106|09:50:53|S|2|235.700000||
B|APP|20260106|09:50:53|S|10|605.900000||
B|MUU|20260106|09:50:53|S|100|132.200000||
B|MUU|20260106|09:50:53|S|100|132.200000||
B|MUU|20260106|09:50:53|S|200|132.220000||
B|NVDA|20260106|09:50:53|S|20|191.687900||
B|NVDA|20260106|09:50:53|S|100|191.629300||
B|NVDA|20260106|09:50:53|S|300|191.669300||
B|QQQI|20260106|09:50:53|S|6|54.295000||
B|RUN|20260106|09:50:53|S|100|18.078800||
B|RXRX|20260106|09:50:53|S|100|4.600000||
B|TQQQ|20260106|09:50:53|S|30|54.499300||
B|UMC|20260106|09:50:53|S|900|7.960000||
B|USAR|20260106|09:50:53|S|2|16.625000||
B|WMT|20260106|09:50:53|S|10|112.220000||
B|AMD|20260106|09:50:54|S|1|218.042600||
B|AMKR|20260106|09:50:54|S|2|51.900000||
B|ASTS|20260106|09:50:54|S|100|91.640000||
B|BKSY|20260106|09:50:54|S|70|23.159500||
B|HOOD|20260106|09:50:54|S|200|122.228500||
B|INTC|20260106|09:50:54|S|10|39.407500||
B|KTOS|20260106|09:50:54|S|20|86.950000||
B|LIN|20260106|09:50:54|S|41|434.920000||
B|LULU|20260106|09:50:54|S|10|213.260000||
B|NVDA|20260106|09:50:54|S|100|191.600000||
B|QQQ|20260106|09:50:54|S|40|621.409300||
B|RGTI|20260106|09:50:54|S|50|25.029500||
B|SBET|20260106|09:50:54|S|42|10.365000||
B|SNDK|20260106|09:50:54|S|10|327.410000||
B|SNDK|20260106|09:50:54|S|15|327.410000||
B|SNDK|20260106|09:50:54|S|100|327.400000||
B|SOLT|20260106|09:50:54|S|1200|8.330000||
B|SOXL|20260106|09:50:54|S|5|52.505000||
B|TER|20260106|09:50:54|S|75|222.770000||
B|TSLA|20260106|09:50:54|S|8|439.320000||
B|TSLA|20260106|09:50:54|S|10|439.380000||
B|TSLL|20260106|09:50:54|S|710|18.175000||
B|CMBT|20260106|09:50:55|S|172|9.942600||
B|CRML|20260106|09:50:55|S|30|10.028800||
B|CYCN|20260106|09:50:55|S|400|2.230000||
B|IBKR|20260106|09:50:55|S|183|71.585000||
B|MU|20260106|09:50:55|S|8|329.090000||
B|MUU|20260106|09:50:55|S|4|132.200000||
B|NVDA|20260106|09:50:55|S|50|191.607300||
B|NVDA|20260106|09:50:55|S|73|191.600000||
B|NVDA|20260106|09:50:55|S|100|191.600000||
B|RGTI|20260106|09:50:55|S|150|25.007500||
B|RXRX|20260106|09:50:55|S|174|4.609900||
B|SNDK|20260106|09:50:55|S|1|327.560000||
B|TLN|20260106|09:50:55|S|1|391.500000||
B|ZETA|20260106|09:50:55|S|25|22.918300||
B|CVS|20260106|09:50:56|S|100|80.320000||
B|DNN|20260106|09:50:56|S|3300|3.250000||
B|FTK|20260106|09:50:56|S|51|19.390000||
B|NKE|20260106|09:50:56|S|5|63.975000||
B|NVDA|20260106|09:50:56|S|2|191.534600||
B|OKLO|20260106|09:50:56|S|6|91.830000||
B|OKLO|20260106|09:50:56|S|37|91.765000||
B|ORCL|20260106|09:50:56|S|1|191.930000||
B|OWL|20260106|09:50:56|S|11|15.588000||
B|PDYN|20260106|09:50:56|S|350|5.668700||
B|QQQ|20260106|09:50:56|S|50|621.369300||
B|RXRX|20260106|09:50:56|S|1|4.600000||
B|RXRX|20260106|09:50:56|S|4|4.600000||
B|RXRX|20260106|09:50:56|S|10|4.600000||
B|RXRX|20260106|09:50:56|S|15|4.600000||
B|SNDK|20260106|09:50:56|S|100|327.350000||
B|TSLA|20260106|09:50:56|S|10|439.330000||
B|TSLA|20260106|09:50:56|S|45|439.360000||
B|UAMY|20260106|09:50:56|S|100|7.080000||
B|UEC|20260106|09:50:56|S|300|13.710000||
B|ULCC|20260106|09:50:56|S|600|4.732600||
B|ALB|20260106|09:50:57|S|12|161.480000||
B|AMZN|20260106|09:50:57|S|10|235.668500||
B|AMZN|20260106|09:50:57|S|10|235.670000||
B|CIFR|20260106|09:50:57|S|100|17.875000||
B|EQT|20260106|09:50:57|S|3|52.957500||
B|JPM|20260106|09:50:57|S|7|332.467300||
B|JPM|20260106|09:50:57|S|8|332.470000||
B|LEU|20260106|09:50:57|S|20|304.655000||
B|LITE|20260106|09:50:57|S|100|348.180000||
B|MRNA|20260106|09:50:57|S|5|34.655000||
B|RIVN|20260106|09:50:57|S|87|19.306000||
B|SNDK|20260106|09:50:57|S|160|328.390000||
B|SPIR|20260106|09:50:57|S|500|9.595000||
B|TSLA|20260106|09:50:57|S|2|439.370000||
B|TSLL|20260106|09:50:57|S|20|18.178000||
B|TSLL|20260106|09:50:57|S|25|18.178100||
B|AEIS|20260106|09:50:58|S|10|227.703000||
B|AMKR|20260106|09:50:58|S|100|51.910000||
B|APLD|20260106|09:50:58|S|1|30.406500||
B|BRK/B|20260106|09:50:58|S|2|496.711000||
B|CALM|20260106|09:50:58|S|5|78.740000||
B|DGX|20260106|09:50:58|S|60|176.280000||
B|HLF|20260106|09:50:58|S|100|13.521500||
B|IBIT|20260106|09:50:58|S|30|53.405000||
B|SMR|20260106|09:50:58|S|70|18.899300||
B|SMUP|20260106|09:50:58|S|1|1.589900||
B|SNDK|20260106|09:50:58|S|50|328.370000||
B|TSLA|20260106|09:50:58|S|1|439.460000||
B|TSLA|20260106|09:50:58|S|17|439.450000||
B|UPST|20260106|09:50:58|S|40|50.190000||
B|VOR|20260106|09:50:58|S|100|11.230000||
B|ZS|20260106|09:50:58|S|40|223.042600||
B|ACN|20260106|09:50:59|S|35|268.290000||
B|AEM|20260106|09:50:59|S|85|176.303800||
B|BRK/B|20260106|09:50:59|S|2|496.711000||
B|CRCL|20260106|09:50:59|S|10|85.020000||
B|CSIQ|20260106|09:50:59|S|50|23.060000||
B|DDOG|20260106|09:50:59|S|4|134.434800||
B|GLD|20260106|09:50:59|S|3|412.135000||
B|HAL|20260106|09:50:59|S|7|30.910000||
B|MU|20260106|09:50:59|S|30|329.090000||
B|MU|20260106|09:50:59|S|100|329.060000||
B|NFLX|20260106|09:50:59|S|2|90.685000||
B|NVDL|20260106|09:50:59|S|100|92.622000||
B|QCOM|20260106|09:50:59|S|2|182.260000||
B|SIDU|20260106|09:50:59|S|200|4.219300||
B|SNDK|20260106|09:50:59|S|50|328.319000||
B|SNDK|20260106|09:50:59|S|55|328.870000||
B|SNDK|20260106|09:50:59|S|101|328.880000||
B|TAOX|20260106|09:50:59|S|1200|5.085000||
B|TSLA|20260106|09:50:59|S|3|439.450000||
B|TSLL|20260106|09:50:59|S|500|18.185000||
B|WVE|20260106|09:50:59|S|50|17.670000||
B|ZS|20260106|09:50:59|S|160|223.200000||
B|AMZN|20260106|09:51:00|S|2|235.668500||
B|AZO|20260106|09:51:00|S|1|3230.460000||
B|BITF|20260106|09:51:00|S|240|2.825000||
B|CAT|20260106|09:51:00|S|1|610.100000||
B|DDFJ|20260106|09:51:00|S|200|19.065000||
B|DDFJ|20260106|09:51:00|S|200|19.065000||
B|HOOD|20260106|09:51:00|S|400|122.120000||
B|IRE|20260106|09:51:00|S|500|8.826000||
B|LLY|20260106|09:51:00|S|12|1059.565000||
B|MELI|20260106|09:51:00|S|1|2202.011000||
B|MELI|20260106|09:51:00|S|1|2202.020000||
B|OKLL|20260106|09:51:00|S|100|26.700000||
B|OKLO|20260106|09:51:00|S|100|91.675200||
B|RCD|20260106|09:51:00|S|100|21.390000||
B|SMR|20260106|09:51:00|S|1|18.909700||
B|TSLA|20260106|09:51:00|S|5|439.380000||
B|TSLA|20260106|09:51:00|S|5|439.400000||
B|TSLA|20260106|09:51:00|S|11|439.460000||
B|TSLA|20260106|09:51:00|S|15|439.440000||
B|TSLA|20260106|09:51:00|S|20|439.410000||
B|TSLA|20260106|09:51:00|S|80|439.230000||
B|UUUU|20260106|09:51:00|S|100|18.170000||
B|UUUU|20260106|09:51:00|S|200|18.165000||
B|XLE|20260106|09:51:00|S|80|46.515000||
B|ACLS|20260106|09:51:01|S|1|93.450000||
B|ARKF|20260106|09:51:01|S|35|49.943400||
B|ARKF|20260106|09:51:01|S|200|49.940000||
B|ARKF|20260106|09:51:01|S|375|49.920000||
B|ASTS|20260106|09:51:01|S|100|91.580000||
B|BBAI|20260106|09:51:01|S|200|5.995000||
B|BMNR|20260106|09:51:01|S|100|33.505000||
B|CRDO|20260106|09:51:01|S|50|131.520000||
B|CSIQ|20260106|09:51:01|S|10|23.060000||
B|DDD|20260106|09:51:01|S|1|2.108500||
B|FJET|20260106|09:51:01|S|200|9.040000||
B|FUTU|20260106|09:51:01|S|300|186.480000||
B|INTC|20260106|09:51:01|S|50|39.485000||
B|META|20260106|09:51:01|S|20|654.840000||
B|MSTR|20260106|09:51:01|S|34|163.970000||
B|MSTX|20260106|09:51:01|S|1|4.445000||
B|NVDA|20260106|09:51:01|S|300|191.500000||
B|NVO|20260106|09:51:01|S|25|57.740000||
B|PYPL|20260106|09:51:01|S|70|59.407100||
B|SLV|20260106|09:51:01|S|100|72.350000||
B|SNDK|20260106|09:51:01|S|418|328.875000||
B|TSLA|20260106|09:51:01|S|1|439.290000||
B|TSLA|20260106|09:51:01|S|1|439.320000||
B|TSLA|20260106|09:51:01|S|2|439.280000||
B|TSLA|20260106|09:51:01|S|12|439.250000||
B|TSLA|20260106|09:51:01|S|25|439.275500||
B|TSLA|20260106|09:51:01|S|50|439.290000||
B|TSLL|20260106|09:51:01|S|50|18.167300||
B|AAPL|20260106|09:51:02|S|5|263.940000||
B|AMAT|20260106|09:51:02|S|10|293.310000||
B|AMR|20260106|09:51:02|S|50|211.390000||
B|AMR|20260106|09:51:02|S|50|211.400000||
B|BRK/B|20260106|09:51:02|S|1|496.660000||
B|CRWV|20260106|09:51:02|S|100|76.260000||
B|DIS|20260106|09:51:02|S|100|113.850000||
B|DIS|20260106|09:51:02|S|340|113.850000||
B|ELAB|20260106|09:51:02|S|50|7.570000||
B|FUTU|20260106|09:51:02|S|1300|186.890000||
B|INTC|20260106|09:51:02|S|310|39.477800||
B|LRCX|20260106|09:51:02|S|100|202.140000||
B|MRNA|20260106|09:51:02|S|10|34.620000||
B|MU|20260106|09:51:02|S|100|329.160000||
B|NRGV|20260106|09:51:02|S|700|5.738500||
B|NVDA|20260106|09:51:02|S|100|191.489000||
B|PPLT|20260106|09:51:02|S|2|216.900000||
B|RBRK|20260106|09:51:02|S|47|72.370000||
B|RGTI|20260106|09:51:02|S|1|24.977500||
B|RXRX|20260106|09:51:02|S|10|4.595000||
B|RXRX|20260106|09:51:02|S|29|4.599900||
B|SNDK|20260106|09:51:02|S|100|329.150000||
B|TSLA|20260106|09:51:02|S|2|439.340000||
B|TSLA|20260106|09:51:02|S|3|439.350000||
B|TSLA|20260106|09:51:02|S|10|439.370000||
B|AMZN|20260106|09:51:03|S|200|235.630000||
B|CDE|20260106|09:51:03|S|200|18.820000||
B|CRM|20260106|09:51:03|S|64|258.740000||
B|DKS|20260106|09:51:03|S|1|210.470000||
B|FUTU|20260106|09:51:03|S|16|187.021000||
B|FUTU|20260106|09:51:03|S|200|187.470000||
B|FUTU|20260106|09:51:03|S|1000|187.190000||
B|GOOGL|20260106|09:51:03|S|5|318.170000||
B|HOOD|20260106|09:51:03|S|90|122.120000||
B|HOOD|20260106|09:51:03|S|300|122.120000||
B|LITE|20260106|09:51:03|S|63|348.650000||
B|MO|20260106|09:51:03|S|32|55.925300||
B|MU|20260106|09:51:03|S|1|329.097000||
B|NET|20260106|09:51:03|S|1|193.710000||
B|SMH|20260106|09:51:03|S|7|386.572300||
B|SMH|20260106|09:51:03|S|40|386.520000||
B|TSLA|20260106|09:51:03|S|1|439.350000||
B|TSLA|20260106|09:51:03|S|14|439.340000||
B|TSLL|20260106|09:51:03|S|60|18.175000||
B|UVXY|20260106|09:51:03|S|56|34.780000||
B|AMZN|20260106|09:51:04|S|4|235.640000||
B|AMZN|20260106|09:51:04|S|50|235.640000||
B|BITU|20260106|09:51:04|S|100|25.445000||
B|CLPT|20260106|09:51:04|S|100|15.180000||
B|CLPT|20260106|09:51:04|S|100|15.190000||
B|EOG|20260106|09:51:04|S|170|106.595000||
B|HIMS|20260106|09:51:04|S|100|35.250000||
B|META|20260106|09:51:04|S|9|654.740000||
B|META|20260106|09:51:04|S|23|654.640000||
B|META|20260106|09:51:04|S|23|654.640000||
B|MU|20260106|09:51:04|S|50|329.050000||
B|NFLX|20260106|09:51:04|S|200|90.660700||
B|NVDA|20260106|09:51:04|S|100|191.589200||
B|NXPI|20260106|09:51:04|S|5|235.470000||
B|ONDS|20260106|09:51:04|S|900|12.280700||
B|PLTR|20260106|09:51:04|S|25|177.290000||
B|PLTR|20260106|09:51:04|S|81|177.290000||
B|SIDU|20260106|09:51:04|S|300|4.229300||
B|SLVR|20260106|09:51:04|S|10|59.810000||
B|SNDK|20260106|09:51:04|S|7|329.675000||
B|TSLA|20260106|09:51:04|S|20|439.410000||
B|TSLA|20260106|09:51:04|S|60|439.410000||
B|YETI|20260106|09:51:04|S|11|46.850000||
B|AVL|20260106|09:51:05|S|100|43.120000||
B|AVL|20260106|09:51:05|S|100|43.120000||
B|BKKT|20260106|09:51:05|S|8|15.340000||
B|BMNR|20260106|09:51:05|S|2|33.489300||
B|EVTV|20260106|09:51:05|S|800|0.669400||
B|HIMZ|20260106|09:51:05|S|500|6.779300||
B|KRMN|20260106|09:51:05|S|14|84.330000||
B|MU|20260106|09:51:05|S|30|329.175200||
B|NEUP|20260106|09:51:05|S|25|3.980000||
B|OKLO|20260106|09:51:05|S|20|91.690000||
B|ONDS|20260106|09:51:05|S|1000|12.280700||
B|PLUG|20260106|09:51:05|S|15|2.400000||
B|SCHD|20260106|09:51:05|S|223|28.079300||
B|SMR|20260106|09:51:05|S|1|18.910000||
B|TSLL|20260106|09:51:05|S|18|18.180000||
B|TSM|20260106|09:51:05|S|10|330.690000||
B|AAPL|20260106|09:51:06|S|10|263.860000||
B|AEVA|20260106|09:51:06|S|700|17.490000||
B|AEVA|20260106|09:51:06|S|900|17.490000||
B|BABA|20260106|09:51:06|S|15|155.025000||
B|CAMT|20260106|09:51:06|S|2|133.921000||
B|CRCL|20260106|09:51:06|S|200|84.935000||
B|FLY|20260106|09:51:06|S|5|25.290000||
B|GOOG|20260106|09:51:06|S|100|318.840000||
B|GOOG|20260106|09:51:06|S|300|318.837200||
B|META|20260106|09:51:06|S|23|654.640000||
B|MU|20260106|09:51:06|S|3|329.175200||
B|MU|20260106|09:51:06|S|8|329.230000||
B|NVDA|20260106|09:51:06|S|1|191.537300||
B|NVO|20260106|09:51:06|S|300|57.740000||
B|NVO|20260106|09:51:06|S|600|57.740000||
B|PDLB|20260106|09:51:06|S|100|16.300000||
B|QYLD|20260106|09:51:06|S|1|17.799300||
B|REMX|20260106|09:51:06|S|1|83.515800||
B|REMX|20260106|09:51:06|S|2|83.520000||
B|SMX|20260106|09:51:06|S|50|15.960000||
B|SNDK|20260106|09:51:06|S|70|330.300000||
B|SNDK|20260106|09:51:06|S|87|329.870000||
B|STEM|20260106|09:51:06|S|100|17.730000||
B|TSLL|20260106|09:51:06|S|15|18.169300||
B|TSM|20260106|09:51:06|S|100|330.640000||
B|VRT|20260106|09:51:06|S|156|166.250000||
B|AEVA|20260106|09:51:07|S|100|17.518100||
B|AGQ|20260106|09:51:07|S|875|197.630000||
B|CVNA|20260106|09:51:07|S|17|436.100000||
B|EVTV|20260106|09:51:07|S|100|0.666800||
B|IBIT|20260106|09:51:07|S|100|53.375000||
B|MU|20260106|09:51:07|S|94|329.315000||
B|NAIL|20260106|09:51:07|S|30|50.650000||
B|NVDA|20260106|09:51:07|S|1|191.589300||
B|NVO|20260106|09:51:07|S|4|57.758000||
B|OKLO|20260106|09:51:07|S|7|91.620000||
B|OKLO|20260106|09:51:07|S|93|91.620000||
B|PLTR|20260106|09:51:07|S|28|177.310000||
B|QQQ|20260106|09:51:07|S|15|621.569100||
B|QQQ|20260106|09:51:07|S|40|621.589300||
B|QYLD|20260106|09:51:07|S|223|17.799300||
B|TSLA|20260106|09:51:07|S|1|439.390000||
B|TSLA|20260106|09:51:07|S|35|439.350000||
B|TSLA|20260106|09:51:07|S|35|439.370000||
B|TSLA|20260106|09:51:07|S|35|439.370000||
B|TSLA|20260106|09:51:07|S|50|439.370000||
B|TSLA|20260106|09:51:07|S|56|439.380000||
B|XOM|20260106|09:51:07|S|1|124.200000||
B|AAL|20260106|09:51:08|S|25|15.700000||
B|AEVA|20260106|09:51:08|S|100|17.540000||
B|AMD|20260106|09:51:08|S|50|218.160000||
B|BLSH|20260106|09:51:08|S|1|41.075000||
B|CME|20260106|09:51:08|S|180|272.115000||
B|FCFS|20260106|09:51:08|S|15|163.070000||
B|QQQ|20260106|09:51:08|S|10|621.559000||
B|SIDU|20260106|09:51:08|S|800|4.239300||
B|SNDK|20260106|09:51:08|S|31|330.220000||
B|TSLA|20260106|09:51:08|S|20|439.400000||
B|ADBE|20260106|09:51:09|S|15|335.540000||
B|AEVA|20260106|09:51:09|S|100|17.580000||
B|AEVA|20260106|09:51:09|S|200|17.597300||
B|CONL|20260106|09:51:09|S|300|18.645000||
B|FUTU|20260106|09:51:09|S|37|187.260000||
B|GLD|20260106|09:51:09|S|2|412.149300||
B|HPQ|20260106|09:51:09|S|5|21.565000||
B|IONZ|20260106|09:51:09|S|50|19.058600||
B|KKR|20260106|09:51:09|S|5|135.695400||
B|KKR|20260106|09:51:09|S|28|135.700000||
B|KO|20260106|09:51:09|S|25|67.987400||
B|LQD|20260106|09:51:09|S|32|110.325000||
B|META|20260106|09:51:09|S|45|654.620000||
B|NVDA|20260106|09:51:09|S|100|191.585700||
B|NVDA|20260106|09:51:09|S|100|191.604700||
B|RKLB|20260106|09:51:09|S|24|74.592100||
B|RKLB|20260106|09:51:09|S|38|74.630000||
B|SNDK|20260106|09:51:09|S|39|330.049000||
B|TEM|20260106|09:51:09|S|8|68.000000||
B|TEM|20260106|09:51:09|S|100|68.010000||
B|TSLA|20260106|09:51:09|S|20|439.360000||
B|TSLL|20260106|09:51:09|S|20|18.180000||
B|UGL|20260106|09:51:09|S|15|59.849400||
B|ALMS|20260106|09:51:10|S|60|19.440000||
B|AMAT|20260106|09:51:10|S|5|293.510000||
B|AMZN|20260106|09:51:10|S|50|235.670000||
B|AMZN|20260106|09:51:10|S|50|235.670000||
B|AMZN|20260106|09:51:10|S|100|235.640000||
B|ARM|20260106|09:51:10|S|3|115.970000||
B|BABA|20260106|09:51:10|S|100|155.050000||
B|BBAI|20260106|09:51:10|S|29|5.995000||
B|CRWV|20260106|09:51:10|S|3|76.300000||
B|EBS|20260106|09:51:10|S|10|13.340000||
B|GSpA|20260106|09:51:10|S|300|19.830000||
B|IBKR|20260106|09:51:10|S|7|71.600000||
B|ITRG|20260106|09:51:10|S|20|3.973000||
B|META|20260106|09:51:10|S|15|654.540000||
B|OKLO|20260106|09:51:10|S|5|91.690000||
B|OKLO|20260106|09:51:10|S|25|91.690000||
B|SIDU|20260106|09:51:10|S|500|4.227300||
B|SNDK|20260106|09:51:10|S|20|329.800000||
B|SNDK|20260106|09:51:10|S|50|329.600000||
B|SNDK|20260106|09:51:10|S|330|329.800000||
B|TEM|20260106|09:51:10|S|100|68.010000||
B|TSLA|20260106|09:51:10|S|2|439.370000||
B|TSLA|20260106|09:51:10|S|40|439.410000||
B|TSLL|20260106|09:51:10|S|15|18.177300||
B|TSLL|20260106|09:51:10|S|20|18.178800||
B|TSLL|20260106|09:51:10|S|30|18.178100||
B|TSM|20260106|09:51:10|S|135|330.980000||
B|ZM|20260106|09:51:10|S|69|87.160000||
B|ALMS|20260106|09:51:11|S|100|19.460000||
B|AMZN|20260106|09:51:11|S|5|235.637700||
B|BABA|20260106|09:51:11|S|1|155.050000||
B|BRK/B|20260106|09:51:11|S|1|496.651000||
B|CMCSA|20260106|09:51:11|S|100|27.685000||
B|HYMC|20260106|09:51:11|S|100|29.844800||
B|JBLU|20260106|09:51:11|S|51|5.000000||
B|JBLU|20260106|09:51:11|S|500|4.995000||
B|NVDA|20260106|09:51:11|S|100|191.605700||
B|OKLL|20260106|09:51:11|S|544|26.600000||
B|OUST|20260106|09:51:11|S|20|24.510000||
B|OUST|20260106|09:51:11|S|100|24.520000||
B|OUST|20260106|09:51:11|S|157|24.470000||
B|OUST|20260106|09:51:11|S|180|24.515300||
B|QCMU|20260106|09:51:11|S|3|30.690000||
B|QQQI|20260106|09:51:11|S|63|54.300000||
B|QSR|20260106|09:51:11|S|3|67.342500||
B|SNDK|20260106|09:51:11|S|10|329.522100||
B|STX|20260106|09:51:11|S|15|298.741000||
B|STX|20260106|09:51:11|S|15|298.750000||
B|TQQQ|20260106|09:51:11|S|300|54.522700||
B|TSLA|20260106|09:51:11|S|1|439.420000||
B|TSLA|20260106|09:51:11|S|50|439.411800||
B|XLV|20260106|09:51:11|S|1|157.625000||
B|AIG|20260106|09:51:12|S|30|78.730000||
B|ALMS|20260106|09:51:12|S|1|19.450000||
B|AMZN|20260106|09:51:12|S|32|235.670000||
B|BMNR|20260106|09:51:12|S|20|33.459300||
B|CRML|20260106|09:51:12|S|200|10.069100||
B|CVS|20260106|09:51:12|S|100|80.390000||
B|CYCN|20260106|09:51:12|S|66|2.240000||
B|FLY|20260106|09:51:12|S|300|25.350000||
B|LRCX|20260106|09:51:12|S|1|202.354900||
B|MDT|20260106|09:51:12|S|44|99.720000||
B|MP|20260106|09:51:12|S|50|58.800000||
B|NFLX|20260106|09:51:12|S|15|90.667100||
B|NKE|20260106|09:51:12|S|157|63.985000||
B|NRGV|20260106|09:51:12|S|530|5.660000||
B|NVDA|20260106|09:51:12|S|7|191.628800||
B|NVDA|20260106|09:51:12|S|100|191.569300||
B|NVDA|20260106|09:51:12|S|100|191.575700||
B|NVDA|20260106|09:51:12|S|100|191.609000||
B|NVDA|20260106|09:51:12|S|1400|191.570000||
B|NVO|20260106|09:51:12|S|100|57.776000||
B|SMR|20260106|09:51:12|S|10|18.900000||
B|SNDK|20260106|09:51:12|S|98|329.800000||
B|SOXL|20260106|09:51:12|S|200|52.590000||
B|TSLL|20260106|09:51:12|S|10|18.190000||
B|TSLL|20260106|09:51:12|S|10|18.190000||
B|TSLL|20260106|09:51:12|S|60|18.185000||
B|TSLL|20260106|09:51:12|S|100|18.185000||
B|ARR|20260106|09:51:13|S|20|18.160000||
B|BITF|20260106|09:51:13|S|1561|2.830000||
B|GOOGL|20260106|09:51:13|S|11|318.330000||
B|GOOGL|20260106|09:51:13|S|65|318.310000||
B|HSAI|20260106|09:51:13|S|100|25.795000||
B|HYMC|20260106|09:51:13|S|100|29.830000||
B|IMSR|20260106|09:51:13|S|9|8.900000||
B|IMSR|20260106|09:51:13|S|100|8.899300||
B|NEM|20260106|09:51:13|S|10|106.190000||
B|NVDA|20260106|09:51:13|S|2|191.585300||
B|PTIR|20260106|09:51:13|S|1|26.409100||
B|SNDK|20260106|09:51:13|S|10|329.640000||
B|SNDK|20260106|09:51:13|S|10|329.649000||
B|SNDK|20260106|09:51:13|S|100|329.630000||
B|TSLA|20260106|09:51:13|S|6|439.440000||
B|AAPL|20260106|09:51:14|S|5|263.990000||
B|AMD|20260106|09:51:14|S|25|218.230000||
B|AMD|20260106|09:51:14|S|50|218.200000||
B|AMD|20260106|09:51:14|S|100|218.180000||
B|AMZN|20260106|09:51:14|S|50|235.840000||
B|AMZN|20260106|09:51:14|S|400|235.840000||
B|CRSP|20260106|09:51:14|S|5|59.306600||
B|GOOGL|20260106|09:51:14|S|50|318.350000||
B|HUN|20260106|09:51:14|S|254|10.776000||
B|MAGS|20260106|09:51:14|S|600|65.825000||
B|NVDA|20260106|09:51:14|S|2|191.587000||
B|NVDA|20260106|09:51:14|S|100|191.613100||
B|PLTR|20260106|09:51:14|S|12|177.220000||
B|SNDK|20260106|09:51:14|S|50|329.250000||
B|TSLA|20260106|09:51:14|S|20|439.440000||
B|TSLL|20260106|09:51:14|S|50|18.185000||
B|UNH|20260106|09:51:14|S|10|349.359300||
B|ZSL|20260106|09:51:14|S|10|4.075000||
B|AAL|20260106|09:51:15|S|2500|15.700000||
B|CAVA|20260106|09:51:15|S|78|66.110000||
B|DXYZ|20260106|09:51:15|S|800|29.500000||
B|HL|20260106|09:51:15|S|16|20.930000||
B|LLY|20260106|09:51:15|S|26|1060.250000||
B|MP|20260106|09:51:15|S|10|58.820000||
B|MU|20260106|09:51:15|S|100|329.230000||
B|NVAX|20260106|09:51:15|S|100|7.650000||
B|ORCL|20260106|09:51:15|S|50|192.150000||
B|PFE|20260106|09:51:15|S|4|25.845000||
B|RGTI|20260106|09:51:15|S|430|24.999100||
B|SIRI|20260106|09:51:15|S|100|21.250000||
B|SNDK|20260106|09:51:15|S|50|329.210000||
B|TSLQ|20260106|09:51:15|S|35|18.900000||
B|TSLQ|20260106|09:51:15|S|35|18.900000||
B|USAR|20260106|09:51:15|S|100|16.565000||
B|ZETA|20260106|09:51:15|S|43|22.860000||
B|ALAB|20260106|09:51:16|S|5|152.233500||
B|COPP|20260106|09:51:16|S|100|37.960000||
B|CORZ|20260106|09:51:16|S|100|16.990700||
B|CRWV|20260106|09:51:16|S|100|76.210000||
B|FRO|20260106|09:51:16|S|50|21.532900||
B|KO|20260106|09:51:16|S|70|67.976400||
B|MPWR|20260106|09:51:16|S|5|981.770000||
B|MU|20260106|09:51:16|S|4|329.280000||
B|NVDA|20260106|09:51:16|S|100|191.675000||
B|ONDS|20260106|09:51:16|S|100|12.310000||
B|PFE|20260106|09:51:16|S|5|25.835500||
B|PFE|20260106|09:51:16|S|110|25.835000||
B|RIVN|20260106|09:51:16|S|2|19.327600||
B|SMH|20260106|09:51:16|S|149|386.890000||
B|TIL|20260106|09:51:16|S|1|5.797500||
B|TLTX|20260106|09:51:16|S|1|24.370000||
B|VRT|20260106|09:51:16|S|68|166.890000||
B|XLE|20260106|09:51:16|S|300|46.490700||
B|BMY|20260106|09:51:17|S|20|54.235000||
B|BTU|20260106|09:51:17|S|1600|31.940000||
B|HMY|20260106|09:51:17|S|120|21.289100||
B|INTC|20260106|09:51:17|S|400|39.540500||
B|ORCL|20260106|09:51:17|S|63|192.240000||
B|ORCL|20260106|09:51:17|S|130|192.180000||
B|PALL|20260106|09:51:17|S|3|163.440000||
B|SHOP|20260106|09:51:17|S|1|162.300000||
B|SIDU|20260106|09:51:17|S|1000|4.249300||
B|SMH|20260106|09:51:17|S|10|387.070000||
B|SNDK|20260106|09:51:17|S|10|329.160000||
B|SNDK|20260106|09:51:17|S|25|329.160000||
B|URA|20260106|09:51:17|S|100|48.420000||
B|UVIX|20260106|09:51:17|S|10|5.460000||
B|UVIX|20260106|09:51:17|S|10|5.460000||
B|ZM|20260106|09:51:17|S|14|87.160000||
B|AMDL|20260106|09:51:18|S|20|16.100000||
B|BCH|20260106|09:51:18|S|400|40.580000||
B|DASH|20260106|09:51:18|S|5|230.740000||
B|EDV|20260106|09:51:18|S|20|64.959300||
B|HOOD|20260106|09:51:18|S|40|122.200000||
B|MCD|20260106|09:51:18|S|25|300.685000||
B|MSFT|20260106|09:51:18|S|6|473.360000||
B|NFLX|20260106|09:51:18|S|2|90.707100||
B|NVDA|20260106|09:51:18|S|2|191.769300||
B|NVDA|20260106|09:51:18|S|100|191.780000||
B|ORCL|20260106|09:51:18|S|26|192.258100||
B|ORCL|20260106|09:51:18|S|46|192.260000||
B|QCOM|20260106|09:51:18|S|27|182.240000||
B|QQQ|20260106|09:51:18|S|700|621.760000||
B|SNDK|20260106|09:51:18|S|100|329.060000||
B|SOXL|20260106|09:51:18|S|20|52.690000||
B|TER|20260106|09:51:18|S|25|223.252600||
B|AEVA|20260106|09:51:19|S|100|17.620000||
B|AMDL|20260106|09:51:19|S|100|16.089100||
B|BX|20260106|09:51:19|S|22|160.900000||
B|DINO|20260106|09:51:19|S|200|49.830000||
B|FFIV|20260106|09:51:19|S|10|268.430000||
B|INOD|20260106|09:51:19|S|50|62.230000||
B|LLY|20260106|09:51:19|S|47|1060.680000||
B|NBR|20260106|09:51:19|S|18|59.350000||
B|NVDA|20260106|09:51:19|S|10|191.785000||
B|ORKA|20260106|09:51:19|S|20|26.610000||
B|QBTS|20260106|09:51:19|S|50|30.440000||
B|SIDU|20260106|09:51:19|S|300|4.247300||
B|SMR|20260106|09:51:19|S|1|18.870000||
B|SMR|20260106|09:51:19|S|5|18.850000||
B|SMR|20260106|09:51:19|S|5|18.880000||
B|SMR|20260106|09:51:19|S|20|18.880000||
B|SNDK|20260106|09:51:19|S|40|328.740000||
B|SNDK|20260106|09:51:19|S|50|328.019000||
B|SNDK|20260106|09:51:19|S|100|328.460000||
B|SOUN|20260106|09:51:19|S|50|11.155000||
B|TSLL|20260106|09:51:19|S|100|18.175000||
B|VST|20260106|09:51:19|S|1|168.220000||
B|WRBY|20260106|09:51:19|S|374|24.550000||
B|ZM|20260106|09:51:19|S|5|87.080000||
B|ZM|20260106|09:51:19|S|10|87.080000||
B|ZM|20260106|09:51:19|S|100|87.055000||
B|AAPL|20260106|09:51:20|S|53|264.000000||
B|CRCL|20260106|09:51:20|S|4|84.720000||
B|CRM|20260106|09:51:20|S|10|258.530000||
B|DASH|20260106|09:51:20|S|150|230.835000||
B|FIX|20260106|09:51:20|S|144|959.160000||
B|GGLL|20260106|09:51:20|S|10|100.140000||
B|MU|20260106|09:51:20|S|100|329.880000||
B|NVDA|20260106|09:51:20|S|100|191.797800||
B|QQQM|20260106|09:51:20|S|1|255.976500||
B|SMCI|20260106|09:51:20|S|15|30.299100||
B|SNDK|20260106|09:51:20|S|12|328.120000||
B|SNDK|20260106|09:51:20|S|12|328.129000||
B|TSLA|20260106|09:51:20|S|40|439.180000||
B|TSLL|20260106|09:51:20|S|100|18.165000||
B|TSM|20260106|09:51:20|S|4|331.157300||
B|AAPL|20260106|09:51:21|S|30|263.950000||
B|AEVA|20260106|09:51:21|S|100|17.620000||
B|ALB|20260106|09:51:21|S|238|161.370000||
B|ALB|20260106|09:51:21|S|299|161.390000||
B|ARES|20260106|09:51:21|S|50|171.320000||
B|ARKK|20260106|09:51:21|S|100|82.020000||
B|ARKK|20260106|09:51:21|S|100|82.030000||
B|ARKK|20260106|09:51:21|S|100|82.040000||
B|BABA|20260106|09:51:21|S|100|154.950000||
B|EXK|20260106|09:51:21|S|3|10.039300||
B|F|20260106|09:51:21|S|1|13.495000||
B|FIX|20260106|09:51:21|S|77|959.151000||
B|HUT|20260106|09:51:21|S|25|58.495000||
B|MOH|20260106|09:51:21|S|50|183.540000||
B|MU|20260106|09:51:21|S|3|329.780000||
B|NVDA|20260106|09:51:21|S|600|191.780500||
B|NVDL|20260106|09:51:21|S|6|92.890000||
B|QQQ|20260106|09:51:21|S|280|621.695000||
B|RIG|20260106|09:51:21|S|1000|4.389300||
B|SNDK|20260106|09:51:21|S|20|328.320000||
B|SNDK|20260106|09:51:21|S|25|328.330000||
B|TSLA|20260106|09:51:21|S|10|439.160000||
B|URA|20260106|09:51:21|S|400|48.408900||
B|BE|20260106|09:51:22|S|1|103.630000||
B|CSCO|20260106|09:51:22|S|90|75.485000||
B|CVS|20260106|09:51:22|S|100|80.460000||
B|FTNT|20260106|09:51:22|S|81|78.480000||
B|GOOGL|20260106|09:51:22|S|22|318.270000||
B|HIMS|20260106|09:51:22|S|20|35.178800||
B|IBIT|20260106|09:51:22|S|100|53.350000||
B|INTC|20260106|09:51:22|S|40|39.525900||
B|MSFU|20260106|09:51:22|S|2|39.650000||
B|MU|20260106|09:51:22|S|100|329.860000||
B|MU|20260106|09:51:22|S|100|329.860000||
B|NVDA|20260106|09:51:22|S|1|191.729000||
B|NVDA|20260106|09:51:22|S|100|191.705700||
B|NVDA|20260106|09:51:22|S|300|191.725600||
B|NVDL|20260106|09:51:22|S|10|92.818500||
B|ORCL|20260106|09:51:22|S|10|192.320000||
B|PLTR|20260106|09:51:22|S|38|177.250000||
B|RKLB|20260106|09:51:22|S|300|74.505000||
B|SCLX|20260106|09:51:22|S|50|13.100000||
B|TSLA|20260106|09:51:22|S|50|439.051900||
B|TSLL|20260106|09:51:22|S|27|18.137300||
B|ALMS|20260106|09:51:23|S|5|19.390000||
B|AMZN|20260106|09:51:23|S|50|235.890000||
B|BTU|20260106|09:51:23|S|34|32.020000||
B|ETN|20260106|09:51:23|S|40|318.400000||
B|GOOG|20260106|09:51:23|S|5|318.910000||
B|GPUS|20260106|09:51:23|E|9900|0.247600||
B|IBIT|20260106|09:51:23|S|10|53.340000||
B|INTC|20260106|09:51:23|S|100|39.525000||
B|NVDA|20260106|09:51:23|S|20|191.740700||
B|NVDA|20260106|09:51:23|S|100|191.730000||
B|NVDL|20260106|09:51:23|S|5|92.840000||
B|QCOM|20260106|09:51:23|S|40|182.210000||
B|RMD|20260106|09:51:23|S|4|247.780000||
B|SOUN|20260106|09:51:23|S|50|11.155000||
B|SOXL|20260106|09:51:23|S|1|52.605000||
B|SOXL|20260106|09:51:23|S|103|52.600000||
B|SU|20260106|09:51:23|S|1|45.447300||
B|TSLA|20260106|09:51:23|S|30|438.910000||
B|UPXI|20260106|09:51:23|S|900|2.335000||
B|FUTU|20260106|09:51:24|S|106|187.130000||
B|GEV|20260106|09:51:24|S|20|665.430000||
B|HCTI|20260106|09:51:24|S|677|0.509000||
B|IMSR|20260106|09:51:24|S|100|8.890000||
B|IMSR|20260106|09:51:24|S|100|8.900000||
B|NGVC|20260106|09:51:24|S|298|24.480000||
B|NVDA|20260106|09:51:24|S|100|191.745800||
B|QCOM|20260106|09:51:24|S|100|182.280000||
B|QQQ|20260106|09:51:24|S|1|621.678000||
B|SNDK|20260106|09:51:24|S|100|327.760000||
B|TCOM|20260106|09:51:24|S|97|77.070000||
B|TSLA|20260106|09:51:24|S|40|438.980000||
B|TSLL|20260106|09:51:24|S|30|18.145000||
B|TSM|20260106|09:51:24|S|64|331.060000||
B|AMD|20260106|09:51:25|S|30|218.170000||
B|BTI|20260106|09:51:25|S|1|54.839000||
B|CLS|20260106|09:51:25|S|500|275.720000||
B|CSGP|20260106|09:51:25|S|108|66.040000||
B|DFDV|20260106|09:51:25|S|100|6.598300||
B|INVZ|20260106|09:51:25|S|100|1.300000||
B|MU|20260106|09:51:25|S|32|330.080000||
B|MU|20260106|09:51:25|S|100|330.050000||
B|SOXL|20260106|09:51:25|S|30|52.635000||
B|TNA|20260106|09:51:25|S|50|49.037500||
B|TSLA|20260106|09:51:25|S|26|439.170000||
B|TSM|20260106|09:51:25|S|27|331.150000||
B|AEVA|20260106|09:51:26|S|15|17.628200||
B|AFRM|20260106|09:51:26|S|100|79.530000||
B|ELAB|20260106|09:51:26|S|100|7.670000||
B|FNGD|20260106|09:51:26|S|4564|5.340000||
B|FUTU|20260106|09:51:26|S|17|187.350000||
B|FUTU|20260106|09:51:26|S|24|187.341000||
B|INTU|20260106|09:51:26|S|2|643.910000||
B|LAES|20260106|09:51:26|S|200|4.145000||
B|NU|20260106|09:51:26|S|8|18.149500||
B|NVDA|20260106|09:51:26|S|100|191.810000||
B|ORCL|20260106|09:51:26|S|50|192.315000||
B|QCOM|20260106|09:51:26|S|14|182.210000||
B|QCOM|20260106|09:51:26|S|14|182.210000||
B|RGC|20260106|09:51:26|S|17|30.994600||
B|RGLD|20260106|09:51:26|S|45|235.740000||
B|SNDK|20260106|09:51:26|S|9|328.080000||
B|SOXS|20260106|09:51:26|S|3000|2.455000||
B|TSLL|20260106|09:51:26|S|1|18.145000||
B|TSLL|20260106|09:51:26|S|150|18.160000||
B|UA|20260106|09:51:26|S|26|5.237000||
B|AMZN|20260106|09:51:27|S|100|235.910000||
B|CPER|20260106|09:51:27|S|1|37.250000||
B|FUTU|20260106|09:51:27|S|31|187.341000||
B|IMVT|20260106|09:51:27|S|10|25.900000||
B|LABU|20260106|09:51:27|S|200|158.570000||
B|LMT|20260106|09:51:27|S|22|534.185000||
B|MELI|20260106|09:51:27|S|1|2208.799000||
B|MSTR|20260106|09:51:27|S|8|163.640000||
B|MU|20260106|09:51:27|S|20|330.270000||
B|MU|20260106|09:51:27|S|25|330.110000||
B|PLTR|20260106|09:51:27|S|68|177.320000||
B|QQQ|20260106|09:51:27|S|160|621.760000||
B|TER|20260106|09:51:27|S|7|223.090000||
B|TSLA|20260106|09:51:27|S|25|439.020000||
B|TSLA|20260106|09:51:27|S|25|439.021800||
B|TSM|20260106|09:51:27|S|1|331.184700||
B|VUZI|20260106|09:51:27|S|70|3.690000||
B|VUZI|20260106|09:51:27|S|80|3.690000||
B|XXRP|20260106|09:51:27|S|300|15.840000||
B|AMD|20260106|09:51:28|S|10|218.120000||
B|AMZN|20260106|09:51:28|S|2|235.852700||
B|ANET|20260106|09:51:28|S|100|133.490000||
B|ASTS|20260106|09:51:28|S|55|91.610000||
B|FUTU|20260106|09:51:28|S|8|187.350000||
B|FUTU|20260106|09:51:28|S|12|187.341000||
B|MU|20260106|09:51:28|S|5|330.150000||
B|NBIS|20260106|09:51:28|S|10|93.286700||
B|NBIS|20260106|09:51:28|S|10|93.290000||
B|NVDA|20260106|09:51:28|S|100|191.858500||
B|SNDK|20260106|09:51:28|S|70|328.080000||
B|TSLA|20260106|09:51:28|S|15|439.090000||
B|TSLA|20260106|09:51:28|S|24|439.080000||
B|ZM|20260106|09:51:28|S|5|87.045000||
B|ZM|20260106|09:51:28|S|10|87.045000||
B|AXON|20260106|09:51:29|S|25|608.520000||
B|CVX|20260106|09:51:29|S|90|161.235000||
B|ETN|20260106|09:51:29|S|40|318.360000||
B|ETN|20260106|09:51:29|S|40|318.565000||
B|FVRR|20260106|09:51:29|S|180|19.849800||
B|KMX|20260106|09:51:29|S|100|40.610000||
B|KO|20260106|09:51:29|S|2|67.979300||
B|LMT|20260106|09:51:29|S|5|534.185000||
B|NVDA|20260106|09:51:29|S|300|191.864200||
B|ONC|20260106|09:51:29|S|20|325.991000||
B|QQQ|20260106|09:51:29|S|100|621.790000||
B|RXRX|20260106|09:51:29|S|1|4.590000||
B|TSM|20260106|09:51:29|S|8|331.225000||
B|VG|20260106|09:51:29|S|4|6.755000||
B|WVE|20260106|09:51:29|S|100|17.510000||
B|ALAB|20260106|09:51:30|S|30|152.810000||
B|AMD|20260106|09:51:30|S|35|218.156200||
B|AMD|20260106|09:51:30|S|35|218.160000||
B|BRK/B|20260106|09:51:30|S|1|496.280000||
B|CCCX|20260106|09:51:30|S|100|18.430000||
B|CRWV|20260106|09:51:30|S|5|76.240000||
B|LRCX|20260106|09:51:30|S|200|202.860000||
B|META|20260106|09:51:30|S|18|654.620000||
B|MRNA|20260106|09:51:30|S|100|34.670000||
B|MU|20260106|09:51:30|S|1|330.210000||
B|MU|20260106|09:51:30|S|23|330.430000||
B|NFLX|20260106|09:51:30|S|10|90.689300||
B|NVDA|20260106|09:51:30|S|25|191.880000||
B|NVDA|20260106|09:51:30|S|71|191.909100||
B|NVDA|20260106|09:51:30|S|100|191.897800||
B|NVDA|20260106|09:51:30|S|175|191.880000||
B|PSA|20260106|09:51:30|S|37|261.849000||
B|QSR|20260106|09:51:30|S|3|67.230000||
B|RCL|20260106|09:51:30|S|4|288.370000||
B|TSM|20260106|09:51:30|S|1|331.197300||
B|TSM|20260106|09:51:30|S|1|331.200000||
B|TZA|20260106|09:51:30|S|10|6.960000||
B|BHP|20260106|09:51:31|S|35|64.330000||
B|BMNR|20260106|09:51:31|S|2|33.395000||
B|CLS|20260106|09:51:31|S|50|276.200000||
B|CME|20260106|09:51:31|S|1|271.700000||
B|COP|20260106|09:51:31|S|65|98.900000||
B|GD|20260106|09:51:31|S|10|360.170000||
B|INDO|20260106|09:51:31|S|500|3.080000||
B|MUR|20260106|09:51:31|S|20|30.680000||
B|NVDA|20260106|09:51:31|S|25|191.900000||
B|NVDA|20260106|09:51:31|S|25|191.901200||
B|NVDA|20260106|09:51:31|S|100|191.909400||
B|NVDA|20260106|09:51:31|S|625|191.900000||
B|PBR|20260106|09:51:31|S|230|11.847400||
B|PSTG|20260106|09:51:31|S|5|67.830000||
B|SMMT|20260106|09:51:31|S|80|18.465000||
B|TSLA|20260106|09:51:31|S|40|438.970000||
B|AMZN|20260106|09:51:32|S|2|235.797000||
B|AMZN|20260106|09:51:32|S|100|235.800000||
B|AMZN|20260106|09:51:32|S|200|235.808200||
B|ASML|20260106|09:51:32|S|2|1240.110000||
B|BA|20260106|09:51:32|S|50|230.000000||
B|ETHE|20260106|09:51:32|S|100|26.869300||
B|HOOD|20260106|09:51:32|S|10|122.170000||
B|NVDA|20260106|09:51:32|S|1|191.930000||
B|NVDA|20260106|09:51:32|S|100|191.900700||
B|NVDA|20260106|09:51:32|S|100|191.905800||
B|PLTR|20260106|09:51:32|S|76|177.362200||
B|RIVN|20260106|09:51:32|S|500|19.287300||
B|RKLB|20260106|09:51:32|S|10|74.460000||
B|TSLA|20260106|09:51:32|S|1|438.970000||
B|USFR|20260106|09:51:32|S|20|50.340000||
B|VG|20260106|09:51:32|S|2|6.755000||
B|ZBIO|20260106|09:51:32|S|3|13.930000||
B|AEVA|20260106|09:51:33|S|100|17.567600||
B|AEVA|20260106|09:51:33|S|100|17.590000||
B|AMD|20260106|09:51:33|S|28|218.420000||
B|APH|20260106|09:51:33|S|43|133.110000||
B|CDW|20260106|09:51:33|S|100|134.970000||
B|HOOD|20260106|09:51:33|S|300|122.170000||
B|INOD|20260106|09:51:33|S|50|62.190000||
B|MSTX|20260106|09:51:33|S|1|4.425000||
B|MU|20260106|09:51:33|S|200|330.630000||
B|NFLX|20260106|09:51:33|S|11|90.685000||
B|PLTR|20260106|09:51:33|S|1|177.460000||
B|PLTR|20260106|09:51:33|S|1|177.460000||
B|PLTR|20260106|09:51:33|S|10|177.460000||
B|PLTR|20260106|09:51:33|S|16|177.460000||
B|SFM|20260106|09:51:33|S|1|78.040000||
B|SLVR|20260106|09:51:33|S|10|59.720000||
B|SMH|20260106|09:51:33|S|11|387.190000||
B|UAMY|20260106|09:51:33|S|20|7.011500||
B|AMD|20260106|09:51:34|S|17|218.420000||
B|AVGO|20260106|09:51:34|S|5|343.240000||
B|BIL|20260106|09:51:34|S|2|91.439300||
B|CRM|20260106|09:51:34|S|1|258.470000||
B|FSSL|20260106|09:51:34|S|4436|14.079700||
B|GMED|20260106|09:51:34|S|5|91.620000||
B|GMED|20260106|09:51:34|S|75|91.630000||
B|MSFT|20260106|09:51:34|S|8|473.360000||
B|MU|20260106|09:51:34|S|61|330.720000||
B|NVDA|20260106|09:51:34|S|100|191.880000||
B|OKLO|20260106|09:51:34|S|97|91.760000||
B|RIME|20260106|09:51:34|S|100|1.260000||
B|RXRX|20260106|09:51:34|S|202|4.595000||
B|SMR|20260106|09:51:34|S|20|18.860000||
B|SPY|20260106|09:51:34|S|160|689.805000||
B|V|20260106|09:51:34|S|4|355.240000||
B|ALAB|20260106|09:51:35|S|100|153.000000||
B|AMD|20260106|09:51:35|S|50|218.480000||
B|AMZN|20260106|09:51:35|S|50|235.808200||
B|CEG|20260106|09:51:35|S|1|350.325000||
B|CME|20260106|09:51:35|S|13|271.700000||
B|COST|20260106|09:51:35|S|1|885.730000||
B|CVX|20260106|09:51:35|S|100|161.250000||
B|MU|20260106|09:51:35|S|40|330.870000||
B|MUU|20260106|09:51:35|S|100|133.480000||
B|NVDA|20260106|09:51:35|S|52|191.845000||
B|NVDA|20260106|09:51:35|S|100|191.860000||
B|ORBS|20260106|09:51:35|S|2000|1.900000||
B|SCHD|20260106|09:51:35|S|1|28.068500||
B|SLS|20260106|09:51:35|S|100|4.830000||
B|SOXX|20260106|09:51:35|S|58|325.770000||
B|TSLA|20260106|09:51:35|S|188|438.860000||
B|TXN|20260106|09:51:35|S|50|186.110000||
B|ZSL|20260106|09:51:35|S|820|4.080000||
B|ALB|20260106|09:51:36|S|25|161.255100||
B|AMKR|20260106|09:51:36|S|50|51.840000||
B|AUR|20260106|09:51:36|S|18|4.069300||
B|MU|20260106|09:51:36|S|3|331.260000||
B|NVDA|20260106|09:51:36|S|100|191.865000||
B|NVDA|20260106|09:51:36|S|100|191.865000||
B|ORCL|20260106|09:51:36|S|20|192.510000||
B|PCG|20260106|09:51:36|S|100|15.980000||
B|PLTR|20260106|09:51:36|S|27|177.540000||
B|RIME|20260106|09:51:36|S|100|1.270000||
B|SNDK|20260106|09:51:36|S|20|329.019000||
B|SOFI|20260106|09:51:36|S|6|27.850000||
B|TER|20260106|09:51:36|S|79|223.420000||
B|TSLA|20260106|09:51:36|S|27|438.840000||
B|AS|20260106|09:51:37|S|28|38.075000||
B|CORZ|20260106|09:51:37|S|100|17.009300||
B|ETHA|20260106|09:51:37|S|100|24.845000||
B|EVTV|20260106|09:51:37|S|3|0.660900||
B|GM|20260106|09:51:37|S|100|82.090000||
B|GM|20260106|09:51:37|S|1000|82.090000||
B|KKR|20260106|09:51:37|S|100|135.455000||
B|MU|20260106|09:51:37|S|50|331.010000||
B|MU|20260106|09:51:37|S|50|331.080000||
B|MU|20260106|09:51:37|S|200|331.100000||
B|MU|20260106|09:51:37|S|398|331.040000||
B|MU|20260106|09:51:37|S|550|331.080000||
B|NVDA|20260106|09:51:37|S|100|191.855000||
B|PLTR|20260106|09:51:37|S|33|177.570000||
B|SKYT|20260106|09:51:37|S|3|25.580000||
B|SNDK|20260106|09:51:37|S|20|328.880000||
B|TDY|20260106|09:51:37|S|1|529.235000||
B|TEL|20260106|09:51:37|S|17|222.359000||
B|TSLA|20260106|09:51:37|S|32|438.780000||
B|UNH|20260106|09:51:37|S|27|349.555000||
B|USB|20260106|09:51:37|S|9|55.494600||
B|ZSL|20260106|09:51:37|S|480|4.075000||
B|ALAB|20260106|09:51:38|S|11|153.000000||
B|AMZU|20260106|09:51:38|S|195|36.400000||
B|ATEC|20260106|09:51:38|S|242|21.585000||
B|IDXX|20260106|09:51:38|S|2|692.405000||
B|MA|20260106|09:51:38|S|10|572.775000||
B|MU|20260106|09:51:38|S|16|331.200000||
B|MU|20260106|09:51:38|S|20|330.970000||
B|MU|20260106|09:51:38|S|30|331.070000||
B|NFLX|20260106|09:51:38|S|2|90.689300||
B|NFLX|20260106|09:51:38|S|40|90.679300||
B|NVDA|20260106|09:51:38|S|200|191.843100||
B|ORCL|20260106|09:51:38|S|25|192.445000||
B|QQQ|20260106|09:51:38|S|20|621.865000||
B|RXRX|20260106|09:51:38|S|10|4.580000||
B|SMUP|20260106|09:51:38|S|2|1.580000||
B|UBER|20260106|09:51:38|S|100|84.490000||
B|VOO|20260106|09:51:38|S|1|634.386500||
B|ZETA|20260106|09:51:38|S|200|22.780000||
B|AMD|20260106|09:51:39|S|5|218.450000||
B|AMD|20260106|09:51:39|S|50|218.456700||
B|AMD|20260106|09:51:39|S|50|218.460000||
B|CLX|20260106|09:51:39|S|1000|102.075000||
B|HAL|20260106|09:51:39|S|100|30.920000||
B|HAL|20260106|09:51:39|S|400|30.920000||
B|HAL|20260106|09:51:39|S|500|30.920000||
B|NU|20260106|09:51:39|S|1|18.168000||
B|NU|20260106|09:51:39|S|13|18.167500||
B|NVDA|20260106|09:51:39|S|100|191.840000||
B|OKLO|20260106|09:51:39|S|50|91.900000||
B|QQQ|20260106|09:51:39|S|20|621.810000||
B|QQQ|20260106|09:51:39|S|40|621.805000||
B|RZLV|20260106|09:51:39|S|100|3.115000||
B|SOLV|20260106|09:51:39|S|20|82.340000||
B|TSLA|20260106|09:51:39|S|2|438.560000||
B|TSLA|20260106|09:51:39|S|36|438.730000||
B|TSLA|20260106|09:51:39|S|50|438.630000||
B|TSLA|20260106|09:51:39|S|286|438.770000||
B|TSLL|20260106|09:51:39|S|30|18.109300||
B|YETI|20260106|09:51:39|S|10|46.730000||
B|AEVA|20260106|09:51:40|S|150|17.590000||
B|ALHC|20260106|09:51:40|S|185|21.530000||
B|CRWV|20260106|09:51:40|S|16|76.190000||
B|ETHA|20260106|09:51:40|S|105|24.850000||
B|KALV|20260106|09:51:40|S|100|15.993300||
B|MU|20260106|09:51:40|S|3|330.915800||
B|MU|20260106|09:51:40|S|100|330.860000||
B|MU|20260106|09:51:40|S|209|330.920000||
B|NVDA|20260106|09:51:40|S|32|191.840000||
B|NVDA|20260106|09:51:40|S|50|191.870000||
B|NVDA|20260106|09:51:40|S|450|191.860000||
B|ORCL|20260106|09:51:40|S|100|192.301900||
B|QQQ|20260106|09:51:40|S|40|621.789300||
B|RXRX|20260106|09:51:40|S|84|4.579900||
B|SNDK|20260106|09:51:40|S|18|329.472900||
B|SOFI|20260106|09:51:40|S|50|27.794000||
B|SOLV|20260106|09:51:40|S|5|82.440000||
B|STOK|20260106|09:51:40|S|457|32.870000||
B|TSLA|20260106|09:51:40|S|1|438.325000||
B|TSLA|20260106|09:51:40|S|3|438.255000||
B|TSLA|20260106|09:51:40|S|10|438.320000||
B|TSLL|20260106|09:51:40|S|100|18.089300||
B|AMD|20260106|09:51:41|S|50|218.480000||
B|AMZN|20260106|09:51:41|S|20|235.868200||
B|AMZN|20260106|09:51:41|S|100|235.860000||
B|BNTX|20260106|09:51:41|S|100|99.300000||
B|INTU|20260106|09:51:41|S|1|642.530000||
B|KEY|20260106|09:51:41|S|250|21.277800||
B|MSTR|20260106|09:51:41|S|6|163.590000||
B|MSTR|20260106|09:51:41|S|10|163.660000||
B|MSTY|20260106|09:51:41|S|1|31.090000||
B|NBIS|20260106|09:51:41|S|30|93.450000||
B|NBIS|20260106|09:51:41|S|50|93.405000||
B|PLTR|20260106|09:51:41|S|117|177.430000||
B|SOXL|20260106|09:51:41|S|2|52.695000||
B|TSLA|20260106|09:51:41|S|120|438.350000||
B|TSLA|20260106|09:51:41|S|500|438.190000||
B|ZM|20260106|09:51:41|S|37|86.830000||
B|ARWR|20260106|09:51:42|S|4|74.541000||
B|DGRO|20260106|09:51:42|S|2|70.345000||
B|GEV|20260106|09:51:42|S|1|665.991000||
B|HIMS|20260106|09:51:42|S|10|35.119100||
B|JBLU|20260106|09:51:42|S|73|4.970000||
B|JBLU|20260106|09:51:42|S|500|4.965000||
B|JBLU|20260106|09:51:42|S|900|4.965000||
B|MU|20260106|09:51:42|S|11|331.210000||
B|MU|20260106|09:51:42|S|15|331.210000||
B|MU|20260106|09:51:42|S|100|331.145000||
B|NFE|20260106|09:51:42|S|50|1.075000||
B|NVDA|20260106|09:51:42|S|100|191.893000||
B|QIPT|20260106|09:51:42|S|300|3.550000||
B|RXRX|20260106|09:51:42|S|700|4.575000||
B|RXRX|20260106|09:51:42|S|4131|4.580000||
B|SPMO|20260106|09:51:42|S|8|120.395000||
B|TEM|20260106|09:51:42|S|100|67.890000||
B|TEM|20260106|09:51:42|S|1300|67.900000||
B|TSLA|20260106|09:51:42|S|350|438.400000||
B|XXRP|20260106|09:51:42|S|1|15.850000||
B|AEVA|20260106|09:51:43|S|100|17.626200||
B|AMZN|20260106|09:51:43|S|123|235.875000||
B|BMNR|20260106|09:51:43|S|90|33.427300||
B|FUTU|20260106|09:51:43|S|100|187.460000||
B|MAS|20260106|09:51:43|S|400|63.710000||
B|MSTR|20260106|09:51:43|S|100|163.585000||
B|MU|20260106|09:51:43|S|56|331.370000||
B|MU|20260106|09:51:43|S|100|331.290000||
B|PLTR|20260106|09:51:43|S|20|177.460000||
B|RGC|20260106|09:51:43|S|10|30.990000||
B|RKLB|20260106|09:51:43|S|150|74.532100||
B|SMH|20260106|09:51:43|S|518|387.130000||
B|TSLA|20260106|09:51:43|S|20|438.600000||
B|TSLL|20260106|09:51:43|S|300|18.113500||
B|VXUS|20260106|09:51:43|S|2|77.745000||
B|ACLS|20260106|09:51:44|S|35|93.720000||
B|AMZN|20260106|09:51:44|S|15|235.850000||
B|AXGN|20260106|09:51:44|S|730|32.350000||
B|AZN|20260106|09:51:44|S|100|93.130000||
B|HD|20260106|09:51:44|S|80|341.570000||
B|INOD|20260106|09:51:44|S|100|62.410000||
B|JOBY|20260106|09:51:44|S|40|15.965000||
B|LYFT|20260106|09:51:44|S|100|19.690000||
B|MRK|20260106|09:51:44|S|1|110.041400||
B|MUB|20260106|09:51:44|S|117|107.313500||
B|ONDS|20260106|09:51:44|S|100|12.270000||
B|PLTR|20260106|09:51:44|S|898|177.490000||
B|RGLD|20260106|09:51:44|S|5|235.811000||
B|RGLD|20260106|09:51:44|S|5|235.820000||
B|SLV|20260106|09:51:44|S|300|72.385000||
B|SOFI|20260106|09:51:44|S|100|27.780000||
B|TSLA|20260106|09:51:44|S|3|438.480000||
B|UFG|20260106|09:51:44|S|127|1.220100||
B|UPST|20260106|09:51:44|S|5|49.915300||
B|AMZN|20260106|09:51:45|S|10|235.907900||
B|AMZN|20260106|09:51:45|S|10|235.910000||
B|GOOGL|20260106|09:51:45|S|4|318.780000||
B|HON|20260106|09:51:45|S|15|202.253300||
B|MU|20260106|09:51:45|S|10|331.390000||
B|MU|20260106|09:51:45|S|10|331.390000||
B|MU|20260106|09:51:45|S|50|331.370000||
B|MU|20260106|09:51:45|S|50|331.390000||
B|SMR|20260106|09:51:45|S|20|18.919900||
B|SQQQ|20260106|09:51:45|S|298|66.130000||
B|TSLA|20260106|09:51:45|S|4|438.550000||
B|UBER|20260106|09:51:45|S|2|84.440000||
B|AEVA|20260106|09:51:46|S|10|17.661700||
B|ALLT|20260106|09:51:46|S|100|10.860000||
B|AMD|20260106|09:51:46|S|10|218.540000||
B|AMD|20260106|09:51:46|S|190|218.530000||
B|AMD|20260106|09:51:46|S|1000|218.530000||
B|ARKG|20260106|09:51:46|S|500|31.192700||
B|GM|20260106|09:51:46|S|100|82.060000||
B|GOOGL|20260106|09:51:46|S|10|318.780000||
B|INVZ|20260106|09:51:46|S|763|1.310000||
B|KMB|20260106|09:51:46|S|3|98.095000||
B|MU|20260106|09:51:46|S|100|331.375000||
B|MU|20260106|09:51:46|S|200|331.326700||
B|MU|20260106|09:51:46|S|200|331.435900||
B|NVDA|20260106|09:51:46|S|57|191.935000||
B|OKLO|20260106|09:51:46|S|38|92.120000||
B|ORCL|20260106|09:51:46|S|6|192.340000||
B|SNDK|20260106|09:51:46|S|10|329.939000||
B|TSLA|20260106|09:51:46|S|10|438.540000||
B|VRDN|20260106|09:51:46|S|300|30.620000||
B|ZM|20260106|09:51:46|S|5|86.920000||
B|ALAB|20260106|09:51:47|S|2|152.961000||
B|AMD|20260106|09:51:47|S|1|218.560000||
B|AMDL|20260106|09:51:47|S|100|16.150000||
B|AMZN|20260106|09:51:47|S|13|235.850000||
B|AMZN|20260106|09:51:47|S|15|235.850000||
B|DNN|20260106|09:51:47|S|100|3.234500||
B|DUOL|20260106|09:51:47|S|30|190.180000||
B|ETHE|20260106|09:51:47|S|10|26.875000||
B|J|20260106|09:51:47|S|3|137.370000||
B|NVDA|20260106|09:51:47|S|100|191.950000||
B|O|20260106|09:51:47|S|12|57.440000||
B|RXRX|20260106|09:51:47|S|5|4.570000||
B|RXRX|20260106|09:51:47|S|6|4.570000||
B|TSLA|20260106|09:51:47|S|37|438.570000||
B|USB|20260106|09:51:47|S|300|55.460000||
B|XLB|20260106|09:51:47|S|1|46.934500||
B|ZM|20260106|09:51:47|S|51|87.100000||
B|ZM|20260106|09:51:47|S|100|87.080000||
B|ZM|20260106|09:51:47|S|100|87.100000||
B|ZM|20260106|09:51:47|S|100|87.120000||
B|AAPL|20260106|09:51:48|S|1|264.140000||
B|AGQ|20260106|09:51:48|S|1|197.760500||
B|AMZN|20260106|09:51:48|S|190|235.780000||
B|APLD|20260106|09:51:48|S|190|30.375000||
B|APP|20260106|09:51:48|S|10|605.820000||
B|BBAI|20260106|09:51:48|S|300|5.995000||
B|BLK|20260106|09:51:48|S|3|1108.950000||
B|GS|20260106|09:51:48|S|2|949.610000||
B|MCHP|20260106|09:51:48|S|80|71.900000||
B|MU|20260106|09:51:48|S|5|331.450000||
B|MU|20260106|09:51:48|S|100|331.445700||
B|NEM|20260106|09:51:48|S|20|106.400000||
B|QQQ|20260106|09:51:48|S|40|621.809300||
B|RMD|20260106|09:51:48|S|6|247.190000||
B|SNDK|20260106|09:51:48|S|2|330.010000||
B|SNDK|20260106|09:51:48|S|8|330.019000||
B|TEM|20260106|09:51:48|S|279|67.850000||
B|TSLA|20260106|09:51:48|S|15|438.560000||
B|TSLL|20260106|09:51:48|S|100|18.105000||
B|UNG|20260106|09:51:48|S|500|11.199300||
B|URSP|20260106|09:51:48|S|100|42.560000||
B|WDC|20260106|09:51:48|S|328|196.590000||
B|XLE|20260106|09:51:48|S|1|46.515000||
B|ZSL|20260106|09:51:48|S|220|4.080000||
B|AAL|20260106|09:51:49|S|2800|15.670000||
B|AEVA|20260106|09:51:49|S|10|17.645000||
B|AMD|20260106|09:51:49|S|38|218.590000||
B|AMD|20260106|09:51:49|S|48|218.590000||
B|AMZN|20260106|09:51:49|S|5|235.780000||
B|AMZN|20260106|09:51:49|S|6|235.780000||
B|BIDU|20260106|09:51:49|S|2|150.660000||
B|CAPR|20260106|09:51:49|S|10|25.280000||
B|CONL|20260106|09:51:49|S|766|18.599000||
B|GOOG|20260106|09:51:49|S|5|319.370000||
B|LRCX|20260106|09:51:49|S|400|202.910000||
B|MRK|20260106|09:51:49|S|1|110.080000||
B|MU|20260106|09:51:49|S|5|331.352500||
B|MU|20260106|09:51:49|S|100|331.284200||
B|NFLX|20260106|09:51:49|S|200|90.585000||
B|NVDA|20260106|09:51:49|S|2000|191.980000||
B|NVDA|20260106|09:51:49|S|2000|191.980000||
B|PLTR|20260106|09:51:49|S|1|177.470000||
B|PYPL|20260106|09:51:49|S|27|59.279300||
B|QQQI|20260106|09:51:49|S|28|54.315000||
B|SMR|20260106|09:51:49|S|1354|18.929200||
B|ZETA|20260106|09:51:49|S|100|22.710000||
B|AEVA|20260106|09:51:50|S|14|17.640000||
B|AMD|20260106|09:51:50|S|100|218.580000||
B|AMD|20260106|09:51:50|S|121|218.610000||
B|BHP|20260106|09:51:50|S|100|64.400000||
B|C|20260106|09:51:50|S|17|122.690000||
B|CAVA|20260106|09:51:50|S|20|65.910000||
B|LRCX|20260106|09:51:50|S|10|203.050000||
B|LRCX|20260106|09:51:50|S|100|203.050000||
B|NVDA|20260106|09:51:50|S|150|191.966500||
B|OKLO|20260106|09:51:50|S|1|92.230000||
B|PLAB|20260106|09:51:50|S|28|34.450000||
B|RGTI|20260106|09:51:50|S|1|25.075400||
B|SSG|20260106|09:51:50|S|100|28.243500||
B|ACMR|20260106|09:51:51|S|15|47.170000||
B|HUT|20260106|09:51:51|S|25|58.590000||
B|MSFT|20260106|09:51:51|S|2|473.230000||
B|MU|20260106|09:51:51|S|50|331.340000||
B|QQQ|20260106|09:51:51|S|40|621.709300||
B|SE|20260106|09:51:51|S|4|145.630000||
B|SLV|20260106|09:51:51|S|2|72.385000||
B|SNDK|20260106|09:51:51|S|5|329.860000||
B|SNDK|20260106|09:51:51|S|27|329.860000||
B|TSLA|20260106|09:51:51|S|1|438.290000||
B|TSLA|20260106|09:51:51|S|15|438.250000||
B|TSLA|20260106|09:51:51|S|44|438.400000||
B|TSLL|20260106|09:51:51|S|46|18.085000||
B|AAPU|20260106|09:51:52|S|100|31.650000||
B|BABA|20260106|09:51:52|S|100|155.065000||
B|BILI|20260106|09:51:52|S|400|27.480000||
B|CEG|20260106|09:51:52|S|10|350.060000||
B|CEG|20260106|09:51:52|S|10|350.069000||
B|CRWD|20260106|09:51:52|S|5|455.751000||
B|LESL|20260106|09:51:52|S|250|1.920000||
B|MSFT|20260106|09:51:52|S|3|473.230000||
B|MU|20260106|09:51:52|S|1|331.400000||
B|MU|20260106|09:51:52|S|7|331.450000||
B|PDD|20260106|09:51:52|S|199|120.830000||
B|PLTR|20260106|09:51:52|S|25|177.400000||
B|QQQ|20260106|09:51:52|S|40|621.699300||
B|SNDK|20260106|09:51:52|S|54|330.095000||
B|TSLA|20260106|09:51:52|S|10|438.250000||
B|TSLA|20260106|09:51:52|S|14|438.270000||
B|TSLA|20260106|09:51:52|S|147|438.250000||
B|AMD|20260106|09:51:53|S|70|218.600000||
B|DUOL|20260106|09:51:53|S|20|190.270000||
B|FUTU|20260106|09:51:53|S|88|187.500000||
B|GOOGL|20260106|09:51:53|S|32|318.652000||
B|HLT|20260106|09:51:53|S|1000|288.710000||
B|KO|20260106|09:51:53|S|50|67.950000||
B|LYFT|20260106|09:51:53|S|800|19.697300||
B|NVDA|20260106|09:51:53|S|15|191.877300||
B|NVDA|20260106|09:51:53|S|98|191.865000||
B|NVDA|20260106|09:51:53|S|100|191.879300||
B|NVDA|20260106|09:51:53|S|200|191.870000||
B|PG|20260106|09:51:53|S|50|140.670000||
B|PG|20260106|09:51:53|S|50|140.670000||
B|PSTG|20260106|09:51:53|S|1|67.792800||
B|QCOM|20260106|09:51:53|S|50|182.050000||
B|QQQ|20260106|09:51:53|S|40|621.684500||
B|SOC|20260106|09:51:53|S|400|9.888800||
B|TSLA|20260106|09:51:53|S|5|438.170000||
B|TSLA|20260106|09:51:53|S|88|438.280000||
B|TSLL|20260106|09:51:53|S|50|18.075000||
B|ZSL|20260106|09:51:53|E|50|4.070000||
B|ALB|20260106|09:51:54|S|25|161.474400||
B|AMDL|20260106|09:51:54|S|100|16.149300||
B|AWK|20260106|09:51:54|S|8|128.780000||
B|BKKT|20260106|09:51:54|S|32|15.040000||
B|BKKT|20260106|09:51:54|S|80|15.040000||
B|HOOD|20260106|09:51:54|S|2|122.028600||
B|ISRG|20260106|09:51:54|S|16|581.370000||
B|MU|20260106|09:51:54|S|1|331.480000||
B|MU|20260106|09:51:54|S|160|331.610000||
B|SMR|20260106|09:51:54|S|7|18.919700||
B|STZ|20260106|09:51:54|S|150|142.345000||
B|TSLA|20260106|09:51:54|S|1|438.210000||
B|TSLA|20260106|09:51:54|S|20|438.240000||
B|TSLA|20260106|09:51:54|S|100|438.160000||
B|TSLL|20260106|09:51:54|S|52|18.080000||
B|TSLL|20260106|09:51:54|S|200|18.075000||
B|AMZN|20260106|09:51:55|S|50|235.599400||
B|CVS|20260106|09:51:55|S|100|80.520000||
B|FCX|20260106|09:51:55|S|45|56.032900||
B|INTC|20260106|09:51:55|S|30|39.530000||
B|MU|20260106|09:51:55|S|100|331.490000||
B|MU|20260106|09:51:55|S|500|331.495000||
B|NUKZ|20260106|09:51:55|S|5|67.186500||
B|NVDA|20260106|09:51:55|S|300|191.900000||
B|OKLO|20260106|09:51:55|S|95|92.170000||
B|PEP|20260106|09:51:55|S|8|139.590000||
B|SMR|20260106|09:51:55|S|2|18.919900||
B|TSLA|20260106|09:51:55|S|7|438.085000||
B|TSLA|20260106|09:51:55|S|20|438.240000||
B|TSLA|20260106|09:51:55|S|50|438.030000||
B|TSLA|20260106|09:51:55|S|50|438.031800||
B|UNH|20260106|09:51:55|S|1|349.300000||
B|AMDL|20260106|09:51:56|S|100|16.135000||
B|BTCI|20260106|09:51:56|S|200|46.620000||
B|IONQ|20260106|09:51:56|S|1|48.610000||
B|IWMI|20260106|09:51:56|S|100|49.570000||
B|JPM|20260106|09:51:56|S|31|332.360000||
B|LRCX|20260106|09:51:56|S|5|202.880000||
B|MDT|20260106|09:51:56|S|43|99.780000||
B|MRNA|20260106|09:51:56|S|3|34.509100||
B|MRNA|20260106|09:51:56|S|200|34.509100||
B|MU|20260106|09:51:56|S|10|331.400000||
B|MU|20260106|09:51:56|S|50|331.460000||
B|MU|20260106|09:51:56|S|100|331.490000||
B|SMR|20260106|09:51:56|S|40|18.919700||
B|TSLA|20260106|09:51:56|S|13|438.100000||
B|TSLL|20260106|09:51:56|S|1|18.075000||
B|TSLL|20260106|09:51:56|S|40|18.079300||
B|XAR|20260106|09:51:56|S|3|259.760000||
B|AEVA|20260106|09:51:57|S|10|17.420000||
B|AEVA|20260106|09:51:57|S|20|17.420000||
B|AMDL|20260106|09:51:57|S|50|16.127300||
B|DOCU|20260106|09:51:57|S|50|65.175000||
B|EEM|20260106|09:51:57|S|17|57.395000||
B|MRNA|20260106|09:51:57|S|500|34.505400||
B|MU|20260106|09:51:57|S|8|331.410000||
B|NVDA|20260106|09:51:57|S|100|191.900000||
B|OKLO|20260106|09:51:57|S|5|92.145000||
B|OKLO|20260106|09:51:57|S|100|92.180000||
B|OKLO|20260106|09:51:57|S|100|92.210000||
B|OKLO|20260106|09:51:57|S|100|92.290000||
B|OKLO|20260106|09:51:57|S|1874|92.230000||
B|QQQ|20260106|09:51:57|S|40|621.659300||
B|SLV|20260106|09:51:57|S|18|72.390000||
B|SMR|20260106|09:51:57|S|2|18.910000||
B|SOXL|20260106|09:51:57|S|60|52.685000||
B|TSLA|20260106|09:51:57|S|5|438.072000||
B|TSLA|20260106|09:51:57|S|6|438.070000||
B|TSLL|20260106|09:51:57|S|30|18.075000||
B|AEVA|20260106|09:51:58|S|2|17.420000||
B|AMC|20260106|09:51:58|S|8|1.607500||
B|AMZN|20260106|09:51:58|S|300|235.650000||
B|ASTX|20260106|09:51:58|S|10|63.300000||
B|EMBJ|20260106|09:51:58|S|10|68.680000||
B|EUAD|20260106|09:51:58|S|9|45.570000||
B|IBKR|20260106|09:51:58|S|2|71.550000||
B|IREN|20260106|09:51:58|S|200|46.690000||
B|KHC|20260106|09:51:58|S|86|23.685000||
B|KO|20260106|09:51:58|S|10|67.957400||
B|MOD|20260106|09:51:58|S|8|118.922300||
B|MSTX|20260106|09:51:58|S|10|4.410000||
B|MU|20260106|09:51:58|S|100|331.450000||
B|OTLY|20260106|09:51:58|S|340|12.000000||
B|PLTR|20260106|09:51:58|S|43|177.325000||
B|SCHD|20260106|09:51:58|S|25|28.065000||
B|SEDG|20260106|09:51:58|S|100|30.990000||
B|SNDK|20260106|09:51:58|S|100|329.770000||
B|SOXL|20260106|09:51:58|S|55|52.692700||
B|TSLA|20260106|09:51:58|S|50|438.110000||
B|YINN|20260106|09:51:58|S|2|48.985000||
B|AXON|20260106|09:51:59|S|3|608.520000||
B|CRCL|20260106|09:51:59|S|100|84.580000||
B|EPAM|20260106|09:51:59|S|10|209.020000||
B|GOOGL|20260106|09:51:59|S|16|318.593500||
B|KLAC|20260106|09:51:59|S|1|1386.500000||
B|NVDA|20260106|09:51:59|S|50|191.870000||
B|NVDA|20260106|09:51:59|S|60|191.870000||
B|QBTS|20260106|09:51:59|S|50|30.612700||
B|RIVN|20260106|09:51:59|S|40|19.266000||
B|STNE|20260106|09:51:59|S|181|15.590000||
B|STNE|20260106|09:51:59|S|650|15.581200||
B|TSLL|20260106|09:51:59|S|140|18.068300||
B|UGL|20260106|09:51:59|S|2000|59.866000||
B|VRT|20260106|09:51:59|S|12|167.860000||
B|WAT|20260106|09:51:59|S|10|403.800000||
B|AEVA|20260106|09:52:00|S|100|17.446800||
B|ALM|20260106|09:52:00|S|100|9.690000||
B|ALM|20260106|09:52:00|S|2000|9.690000||
B|AUGO|20260106|09:52:00|S|20|54.800000||
B|AZI|20260106|09:52:00|S|100|3.120000||
B|COPX|20260106|09:52:00|S|128|77.800000||
B|CRCL|20260106|09:52:00|S|3|84.597500||
B|DHR|20260106|09:52:00|S|15|237.170000||
B|FIGR|20260106|09:52:00|S|50|54.560000||
B|IREN|20260106|09:52:00|S|8|46.710000||
B|LAR|20260106|09:52:00|S|20|6.589300||
B|MSTR|20260106|09:52:00|S|34|163.500000||
B|NVDA|20260106|09:52:00|S|100|191.890000||
B|PLTR|20260106|09:52:00|S|50|177.430000||
B|QQQI|20260106|09:52:00|S|800|54.305000||
B|RGTI|20260106|09:52:00|S|100|25.095000||
B|TSLA|20260106|09:52:00|S|1|438.270000||
B|TSLA|20260106|09:52:00|S|3|438.195000||
B|TSLA|20260106|09:52:00|S|3|438.220000||
B|TSLA|20260106|09:52:00|S|10|438.160000||
B|TSLA|20260106|09:52:00|S|400|438.140000||
B|TSLA|20260106|09:52:00|S|600|438.150000||
B|TSLL|20260106|09:52:00|S|23|18.085000||
B|XLE|20260106|09:52:00|S|10|46.530000||
B|Z|20260106|09:52:00|S|200|64.698300||
B|BABA|20260106|09:52:01|S|1|155.010000||
B|ESS|20260106|09:52:01|S|4|254.990000||
B|ETHA|20260106|09:52:01|S|199|24.808700||
B|EVTV|20260106|09:52:01|S|1000|0.654500||
B|KO|20260106|09:52:01|S|300|67.969600||
B|MRNA|20260106|09:52:01|S|10|34.501000||
B|NVDA|20260106|09:52:01|S|16|191.885000||
B|PLUG|20260106|09:52:01|S|500|2.395000||
B|PSLV|20260106|09:52:01|S|5|26.459300||
B|TSLA|20260106|09:52:01|S|5|438.140000||
B|TSLL|20260106|09:52:01|S|50|18.075000||
B|UNH|20260106|09:52:01|S|47|349.470000||
B|USAR|20260106|09:52:01|S|400|16.540000||
B|VWO|20260106|09:52:01|S|20|55.776900||
B|ZM|20260106|09:52:01|S|100|87.170000||
B|GOOG|20260106|09:52:02|S|5|319.050000||
B|GOOG|20260106|09:52:02|S|5|319.050000||
B|HYMC|20260106|09:52:02|S|67|29.590000||
B|IBM|20260106|09:52:02|S|22|296.660000||
B|MOBX|20260106|09:52:02|E|1000|0.187400||
B|NVDA|20260106|09:52:02|S|100|191.869300||
B|OKLO|20260106|09:52:02|S|15|92.280000||
B|ORCL|20260106|09:52:02|S|4|192.270000||
B|PSTG|20260106|09:52:02|S|30|67.705000||
B|TECL|20260106|09:52:02|S|13|121.880000||
B|TSLA|20260106|09:52:02|S|29|438.065000||
B|TSLA|20260106|09:52:02|S|280|438.050000||
B|TSLA|20260106|09:52:02|S|350|438.070000||
B|TSLA|20260106|09:52:02|S|400|438.060000||
B|TSLA|20260106|09:52:02|S|400|438.060000||
B|VSTM|20260106|09:52:02|S|20|7.010000||
B|AAPL|20260106|09:52:03|S|5|263.967700||
B|AMZN|20260106|09:52:03|S|4|235.500000||
B|B|20260106|09:52:03|S|400|46.687200||
B|CRM|20260106|09:52:03|S|87|258.270000||
B|GOOG|20260106|09:52:03|S|5|319.040000||
B|IBM|20260106|09:52:03|S|21|296.690000||
B|MRVL|20260106|09:52:03|S|31|93.290000||
B|MRVL|20260106|09:52:03|S|200|93.290000||
B|MU|20260106|09:52:03|S|30|331.830000||
B|MU|20260106|09:52:03|S|100|331.760000||
B|NVDA|20260106|09:52:03|S|10|191.872700||
B|NVDA|20260106|09:52:03|S|100|191.890000||
B|OKLO|20260106|09:52:03|S|100|92.320000||
B|PLTR|20260106|09:52:03|S|60|177.435000||
B|RKLB|20260106|09:52:03|S|15|74.590000||
B|XLE|20260106|09:52:03|S|1|46.510000||
B|ZSL|20260106|09:52:03|S|1|4.070000||
B|AMZN|20260106|09:52:04|S|1|235.465000||
B|AMZN|20260106|09:52:04|S|2|235.500000||
B|AMZN|20260106|09:52:04|S|7|235.440000||
B|ASML|20260106|09:52:04|S|1|1240.100000||
B|AVGO|20260106|09:52:04|S|1|343.110000||
B|BKNG|20260106|09:52:04|S|1|5308.955000||
B|DJT|20260106|09:52:04|S|100|14.289000||
B|GOOGL|20260106|09:52:04|S|12|318.450000||
B|GOOGL|20260106|09:52:04|S|34|318.451500||
B|GRAL|20260106|09:52:04|S|200|99.348600||
B|INTC|20260106|09:52:04|S|100|39.540000||
B|MSFT|20260106|09:52:04|S|30|473.075000||
B|NVDL|20260106|09:52:04|S|50|92.948500||
B|PAAS|20260106|09:52:04|S|50|54.748300||
B|PEP|20260106|09:52:04|S|101|139.590000||
B|PL|20260106|09:52:04|S|1|21.078100||
B|QQQ|20260106|09:52:04|S|40|621.560000||
B|QQQ|20260106|09:52:04|S|40|621.600000||
B|SLV|20260106|09:52:04|S|400|72.500000||
B|TSLL|20260106|09:52:04|S|2|18.055000||
B|TSLL|20260106|09:52:04|S|80|18.055000||
B|XAR|20260106|09:52:04|S|90|259.820000||
B|ZM|20260106|09:52:04|S|100|87.135000||
B|AEVA|20260106|09:52:05|S|10|17.352700||
B|AMD|20260106|09:52:05|S|100|218.380000||
B|AMZN|20260106|09:52:05|S|20|235.440000||
B|BITO|20260106|09:52:05|S|3|13.050000||
B|CAG|20260106|09:52:05|S|1|17.005000||
B|CRWV|20260106|09:52:05|S|30|75.973700||
B|CVX|20260106|09:52:05|S|1|161.110000||
B|GDXU|20260106|09:52:05|S|100|281.430000||
B|GDXU|20260106|09:52:05|S|259|281.490000||
B|HOG|20260106|09:52:05|S|33|20.610000||
B|HUT|20260106|09:52:05|S|1|58.690000||
B|MU|20260106|09:52:05|S|8|331.490000||
B|OKLO|20260106|09:52:05|S|4|92.145000||
B|PLTR|20260106|09:52:05|S|40|177.280000||
B|QCOM|20260106|09:52:05|S|10|182.050000||
B|RKLB|20260106|09:52:05|S|21|74.550000||
B|RKLB|20260106|09:52:05|S|785|74.540000||
B|TLT|20260106|09:52:05|S|2|87.240000||
B|TSLA|20260106|09:52:05|S|50|437.910000||
B|TSLG|20260106|09:52:05|S|79|8.800000||
B|TSLL|20260106|09:52:05|S|200|18.055000||
B|VICR|20260106|09:52:05|S|100|136.102500||
B|WST|20260106|09:52:05|S|40|288.221000||
B|ZBIO|20260106|09:52:05|S|24|13.969300||
B|ZSL|20260106|09:52:05|S|439|4.059800||
B|AMZN|20260106|09:52:06|S|34|235.435000||
B|BTI|20260106|09:52:06|S|200|54.840900||
B|GEV|20260106|09:52:06|S|10|666.950000||
B|NVDA|20260106|09:52:06|S|100|191.795700||
B|NVDA|20260106|09:52:06|S|100|191.805700||
B|OKLL|20260106|09:52:06|S|58|26.860000||
B|RGTI|20260106|09:52:06|S|25|25.107300||
B|RSP|20260106|09:52:06|S|10|195.285000||
B|SMR|20260106|09:52:06|S|70|18.929700||
B|SPMO|20260106|09:52:06|S|100|120.379300||
B|TSLL|20260106|09:52:06|S|1|18.060000||
B|TSLL|20260106|09:52:06|S|14|18.060000||
B|UVXY|20260106|09:52:06|S|98|34.790000||
B|VST|20260106|09:52:06|S|100|168.230000||
B|AMZN|20260106|09:52:07|S|500|235.500000||
B|BIDU|20260106|09:52:07|S|50|150.690000||
B|COPX|20260106|09:52:07|S|30|77.840000||
B|GOOGL|20260106|09:52:07|S|20|318.370000||
B|IBKR|20260106|09:52:07|S|2|71.590000||
B|IONQ|20260106|09:52:07|S|1|48.630000||
B|NVDA|20260106|09:52:07|S|10|191.788200||
B|OKLO|20260106|09:52:07|S|15|91.940000||
B|PLTR|20260106|09:52:07|S|35|177.280000||
B|PLTR|20260106|09:52:07|S|100|177.268200||
B|QBTS|20260106|09:52:07|S|50|30.629300||
B|QBTS|20260106|09:52:07|S|50|30.630000||
B|RGTI|20260106|09:52:07|S|60|25.100000||
B|SMR|20260106|09:52:07|S|1|18.910000||
B|SMR|20260106|09:52:07|S|5|18.910000||
B|SOC|20260106|09:52:07|S|14|9.928800||
B|SOFI|20260106|09:52:07|S|50|27.765000||
B|TXG|20260106|09:52:07|S|153|18.740000||
B|UNH|20260106|09:52:07|S|40|349.640000||
B|CRDO|20260106|09:52:08|S|1|132.020000||
B|FLY|20260106|09:52:08|S|100|25.255000||
B|HMY|20260106|09:52:08|S|1|21.259500||
B|HUT|20260106|09:52:08|S|50|58.665000||
B|HUT|20260106|09:52:08|S|59|58.690000||
B|INTC|20260106|09:52:08|S|100|39.505000||
B|INTC|20260106|09:52:08|S|400|39.502500||
B|IONQ|20260106|09:52:08|S|100|48.620000||
B|MEI|20260106|09:52:08|S|200|6.710000||
B|NFLX|20260106|09:52:08|S|10|90.559300||
B|NVDA|20260106|09:52:08|S|10|191.795500||
B|PDD|20260106|09:52:08|S|20|120.900000||
B|PDD|20260106|09:52:08|S|80|120.895000||
B|PDD|20260106|09:52:08|S|200|120.895000||
B|QCOM|20260106|09:52:08|S|10|182.090000||
B|SHOP|20260106|09:52:08|S|20|162.220000||
B|SMU|20260106|09:52:08|S|100|17.680000||
B|TSLL|20260106|09:52:08|S|5|18.050000||
B|CEG|20260106|09:52:09|S|1|349.830000||
B|CMCSA|20260106|09:52:09|S|1|27.667000||
B|ITA|20260106|09:52:09|S|17|227.060000||
B|NFLX|20260106|09:52:09|S|200|90.569300||
B|NVDA|20260106|09:52:09|S|100|191.815800||
B|OKLO|20260106|09:52:09|S|25|91.930000||
B|PDD|20260106|09:52:09|S|10|120.900000||
B|QBTS|20260106|09:52:09|S|150|30.650000||
B|RIO|20260106|09:52:09|S|50|84.338300||
B|SCHB|20260106|09:52:09|S|2|26.575000||
B|SMR|20260106|09:52:09|S|2|18.890000||
B|SMR|20260106|09:52:09|S|7|18.890000||
B|SNDK|20260106|09:52:09|S|3|328.860000||
B|SNDK|20260106|09:52:09|S|50|328.950000||
B|TSLA|20260106|09:52:09|S|10|437.830000||
B|TSLA|20260106|09:52:09|S|15|437.803100||
B|TSLL|20260106|09:52:09|S|50|18.050000||
B|AMZN|20260106|09:52:10|S|10|235.490000||
B|BRK/B|20260106|09:52:10|S|1|496.472500||
B|BSX|20260106|09:52:10|S|10|97.339100||
B|CRCL|20260106|09:52:10|S|1|84.465000||
B|ETOR|20260106|09:52:10|S|111|36.070000||
B|GOOG|20260106|09:52:10|S|2|318.870000||
B|IONQ|20260106|09:52:10|S|10|48.620000||
B|NFLX|20260106|09:52:10|S|12|90.569300||
B|OKLO|20260106|09:52:10|S|10|91.940000||
B|SMR|20260106|09:52:10|S|90|18.925000||
B|SNDK|20260106|09:52:10|S|3|327.790000||
B|SOFI|20260106|09:52:10|S|100|27.770000||
B|TSLA|20260106|09:52:10|S|100|437.790000||
B|TSLA|20260106|09:52:10|S|139|437.770000||
B|TSLL|20260106|09:52:10|S|100|18.050000||
B|UBER|20260106|09:52:10|S|25|84.635000||
B|ASTS|20260106|09:52:11|S|100|91.630000||
B|ASTS|20260106|09:52:11|S|600|91.630000||
B|COPX|20260106|09:52:11|S|5|77.820000||
B|COPX|20260106|09:52:11|S|5|77.820000||
B|DBGI|20260106|09:52:11|S|20|15.310000||
B|GOOGL|20260106|09:52:11|S|50|318.300000||
B|IBIT|20260106|09:52:11|S|100|53.270000||
B|INTC|20260106|09:52:11|S|10|39.488500||
B|MU|20260106|09:52:11|S|10|330.960000||
B|MU|20260106|09:52:11|S|58|331.021000||
B|MU|20260106|09:52:11|S|68|331.030000||
B|OKLO|20260106|09:52:11|S|1|92.103500||
B|OKLO|20260106|09:52:11|S|27|92.160000||
B|PLTR|20260106|09:52:11|S|19|177.260000||
B|QQQ|20260106|09:52:11|S|80|621.469100||
B|SNDK|20260106|09:52:11|S|100|328.050000||
B|TEM|20260106|09:52:11|S|10|67.900000||
B|TSLA|20260106|09:52:11|S|13|438.020000||
B|TSLA|20260106|09:52:11|S|75|438.090000||
B|TSLL|20260106|09:52:11|S|200|18.069300||
B|ALMS|20260106|09:52:12|S|50|19.360000||
B|AMPX|20260106|09:52:12|S|150|9.045000||
B|CYCN|20260106|09:52:12|S|230|2.170000||
B|HLT|20260106|09:52:12|S|432|288.820000||
B|IDR|20260106|09:52:12|S|100|45.765000||
B|JNJ|20260106|09:52:12|S|36|206.370000||
B|MSFU|20260106|09:52:12|S|50|39.639200||
B|MU|20260106|09:52:12|S|3|330.646700||
B|MU|20260106|09:52:12|S|4|330.650000||
B|NVDA|20260106|09:52:12|S|200|191.745200||
B|OPENW|20260106|09:52:12|S|3|1.030000||
B|PANL|20260106|09:52:12|S|100|6.650000||
B|QQQ|20260106|09:52:12|S|100|621.457900||
B|SPY|20260106|09:52:12|S|30|689.575000||
B|WDC|20260106|09:52:12|S|2|195.980000||
B|WDC|20260106|09:52:12|S|88|196.070000||
B|WDC|20260106|09:52:12|S|100|196.060000||
B|WDC|20260106|09:52:12|S|194|195.950000||
B|XLE|20260106|09:52:12|S|1|46.475000||
B|CELH|20260106|09:52:13|S|50|48.040000||
B|CRWV|20260106|09:52:13|S|100|76.010000||
B|CYCN|20260106|09:52:13|S|229|2.180000||
B|CYCN|20260106|09:52:13|S|363|2.187500||
B|EVTV|20260106|09:52:13|S|1000|0.654400||
B|FUTU|20260106|09:52:13|S|17|187.700000||
B|GEV|20260106|09:52:13|S|46|665.770000||
B|IONQ|20260106|09:52:13|S|11|48.648800||
B|LEU|20260106|09:52:13|S|7|303.725000||
B|MU|20260106|09:52:13|S|10|330.490000||
B|MU|20260106|09:52:13|S|50|330.550000||
B|NVDA|20260106|09:52:13|S|12|191.739000||
B|NVDA|20260106|09:52:13|S|50|191.730000||
B|NVDA|20260106|09:52:13|S|100|191.718000||
B|NVDA|20260106|09:52:13|S|100|191.734400||
B|RXRX|20260106|09:52:13|S|452|4.565000||
B|TSLA|20260106|09:52:13|S|1|438.180000||
B|TSLL|20260106|09:52:13|S|100|18.105000||
B|VALE|20260106|09:52:13|S|100|13.815000||
B|AAL|20260106|09:52:14|S|1|15.695000||
B|ALAB|20260106|09:52:14|S|40|152.821300||
B|CAT|20260106|09:52:14|S|3|610.180000||
B|CSCO|20260106|09:52:14|S|90|75.445300||
B|DIS|20260106|09:52:14|S|1|113.949800||
B|GOOGL|20260106|09:52:14|S|37|318.311800||
B|HIMS|20260106|09:52:14|S|12|35.119900||
B|IBIO|20260106|09:52:14|S|114|2.390000||
B|IMSR|20260106|09:52:14|S|100|8.800000||
B|MOBX|20260106|09:52:14|E|1700|0.190000||
B|MU|20260106|09:52:14|S|3|330.500000||
B|MU|20260106|09:52:14|S|5|330.670000||
B|NVDA|20260106|09:52:14|S|100|191.735000||
B|PRCH|20260106|09:52:14|S|33|9.230000||
B|PRCH|20260106|09:52:14|S|500|9.230000||
B|PRCH|20260106|09:52:14|S|2267|9.230000||
B|SCHD|20260106|09:52:14|S|3|28.060000||
B|UNH|20260106|09:52:14|S|100|349.710000||
B|UPRO|20260106|09:52:14|S|34|119.562100||
B|ZS|20260106|09:52:14|S|3|223.160200||
B|ZTS|20260106|09:52:14|S|5|129.999100||
B|ACMR|20260106|09:52:15|S|7|47.120000||
B|ACN|20260106|09:52:15|S|1|267.860000||
B|ADI|20260106|09:52:15|S|1|288.270000||
B|BUFR|20260106|09:52:15|S|458|34.448100||
B|COP|20260106|09:52:15|S|2|98.785000||
B|MU|20260106|09:52:15|S|10|330.330000||
B|NEBX|20260106|09:52:15|S|200|35.050000||
B|NVDA|20260106|09:52:15|S|100|191.737700||
B|PAAS|20260106|09:52:15|S|100|54.666200||
B|SNDK|20260106|09:52:15|S|100|327.010000||
B|TQQQ|20260106|09:52:15|S|100|54.500700||
B|AMD|20260106|09:52:16|S|5|218.176300||
B|AMD|20260106|09:52:16|S|5|218.180000||
B|BMNU|20260106|09:52:16|S|50|6.959800||
B|EVTV|20260106|09:52:16|S|2000|0.656600||
B|LABD|20260106|09:52:16|S|300|21.280000||
B|LABX|20260106|09:52:16|S|11|12.560000||
B|MSFT|20260106|09:52:16|S|2|473.265000||
B|MU|20260106|09:52:16|S|5|330.270000||
B|NBIS|20260106|09:52:16|S|40|93.535100||
B|NBIS|20260106|09:52:16|S|160|93.540000||
B|NVDA|20260106|09:52:16|S|3|191.735000||
B|NVDA|20260106|09:52:16|S|50|191.779000||
B|RKLB|20260106|09:52:16|S|150|74.385000||
B|TSLA|20260106|09:52:16|S|157|438.557400||
B|TSLA|20260106|09:52:16|S|278|438.560000||
B|TSLA|20260106|09:52:16|S|400|438.570000||
B|TSLA|20260106|09:52:16|S|788|438.560000||
B|AMD|20260106|09:52:17|S|1|218.150000||
B|CAVA|20260106|09:52:17|S|20|65.990000||
B|GOOGL|20260106|09:52:17|S|50|318.240000||
B|IREN|20260106|09:52:17|S|20|46.700000||
B|KMX|20260106|09:52:17|S|300|40.540000||
B|MU|20260106|09:52:17|S|90|330.230000||
B|MU|20260106|09:52:17|S|163|330.320000||
B|MUU|20260106|09:52:17|S|25|133.095000||
B|NVDA|20260106|09:52:17|S|9|191.697300||
B|NVDA|20260106|09:52:17|S|100|191.717400||
B|RDDT|20260106|09:52:17|S|25|245.770000||
B|RGTI|20260106|09:52:17|S|7|25.087300||
B|RXRX|20260106|09:52:17|S|1|4.560000||
B|RXRX|20260106|09:52:17|S|1|4.560000||
B|RXRX|20260106|09:52:17|S|210|4.565000||
B|SHV|20260106|09:52:17|S|772|110.200000||
B|SMR|20260106|09:52:17|S|39|18.910000||
B|SMR|20260106|09:52:17|S|39|18.910000||
B|SNDK|20260106|09:52:17|S|100|326.770000||
B|SQM|20260106|09:52:17|S|300|74.800000||
B|TEM|20260106|09:52:17|S|3|67.884500||
B|TEM|20260106|09:52:17|S|40|67.840000||
B|USFR|20260106|09:52:17|S|26|50.340000||
B|AIG|20260106|09:52:18|S|1|78.580000||
B|ANET|20260106|09:52:18|S|10|133.220000||
B|GOOG|20260106|09:52:18|S|50|318.830000||
B|IBIT|20260106|09:52:18|S|6300|53.230000||
B|ITA|20260106|09:52:18|S|10|226.940000||
B|NVDA|20260106|09:52:18|S|50|191.689100||
B|PLTR|20260106|09:52:18|S|1|177.110000||
B|QIPT|20260106|09:52:18|S|1000|3.550000||
B|QQQ|20260106|09:52:18|S|160|621.360000||
B|QQQ|20260106|09:52:18|S|200|621.360000||
B|SMR|20260106|09:52:18|S|50|18.910000||
B|SNDK|20260106|09:52:18|S|50|327.230000||
B|SPYD|20260106|09:52:18|S|2|43.755000||
B|XBI|20260106|09:52:18|S|100|121.565000||
B|ALK|20260106|09:52:19|S|30|51.050000||
B|AVGX|20260106|09:52:19|S|100|45.725000||
B|AVGX|20260106|09:52:19|S|300|45.760000||
B|BHP|20260106|09:52:19|S|110|64.430000||
B|CVS|20260106|09:52:19|S|100|80.450000||
B|CVX|20260106|09:52:19|S|359|160.910000||
B|HUT|20260106|09:52:19|S|15|58.610000||
B|MSFT|20260106|09:52:19|S|2|473.210000||
B|MU|20260106|09:52:19|S|300|330.224100||
B|NBIS|20260106|09:52:19|S|5|93.550000||
B|NVDA|20260106|09:52:19|S|100|191.680000||
B|ORCL|20260106|09:52:19|S|10|192.035000||
B|RXRX|20260106|09:52:19|S|78|4.560000||
B|SNDK|20260106|09:52:19|S|25|327.510000||
B|TEM|20260106|09:52:19|S|94|67.900000||
B|TEM|20260106|09:52:19|S|97|67.910000||
B|ALB|20260106|09:52:20|S|10|161.504700||
B|AMZN|20260106|09:52:20|S|10|235.490000||
B|BKKT|20260106|09:52:20|S|20|14.890000||
B|BMNU|20260106|09:52:20|S|20|6.940000||
B|CRWV|20260106|09:52:20|S|30|75.950000||
B|DJT|20260106|09:52:20|S|778|14.255000||
B|HSAI|20260106|09:52:20|S|200|25.767900||
B|LABX|20260106|09:52:20|S|1|12.550000||
B|LAR|20260106|09:52:20|S|20|6.589300||
B|MSTY|20260106|09:52:20|S|1|31.050000||
B|NVDA|20260106|09:52:20|S|15|191.725000||
B|RKLB|20260106|09:52:20|S|25|74.360000||
B|RXRX|20260106|09:52:20|S|480|4.565000||
B|SOXL|20260106|09:52:20|S|12|52.565000||
B|TSLA|20260106|09:52:20|S|49|438.520000||
B|VT|20260106|09:52:20|S|1|143.785000||
B|AVGO|20260106|09:52:21|S|50|342.270000||
B|CRCL|20260106|09:52:21|S|100|84.302200||
B|GS|20260106|09:52:21|S|26|950.230000||
B|IREN|20260106|09:52:21|S|1|46.665000||
B|IREN|20260106|09:52:21|S|10|46.635000||
B|KHC|20260106|09:52:21|S|3|23.685000||
B|MSFT|20260106|09:52:21|S|1|473.130000||
B|MU|20260106|09:52:21|S|2|330.224000||
B|NVDA|20260106|09:52:21|S|100|191.743700||
B|OKLO|20260106|09:52:21|S|10|91.950000||
B|OPEN|20260106|09:52:21|S|100|6.356000||
B|SPY|20260106|09:52:21|S|100|689.429400||
B|XLE|20260106|09:52:21|S|100|46.420000||
B|ADBE|20260106|09:52:22|S|5|334.910000||
B|BBVA|20260106|09:52:22|S|10|23.890000||
B|GDX|20260106|09:52:22|S|200|90.222800||
B|IBIT|20260106|09:52:22|S|20|53.195000||
B|IONX|20260106|09:52:22|S|14|25.297900||
B|KRUS|20260106|09:52:22|S|1|58.800000||
B|LUNR|20260106|09:52:22|S|33|18.240000||
B|MU|20260106|09:52:22|S|10|330.350000||
B|NVDA|20260106|09:52:22|S|5|191.770000||
B|NWG|20260106|09:52:22|S|20|18.035000||
B|PLTR|20260106|09:52:22|S|10|177.150000||
B|QQQ|20260106|09:52:22|S|40|621.329300||
B|SMH|20260106|09:52:22|S|43|386.740000||
B|SMR|20260106|09:52:22|S|10|18.880000||
B|SMR|20260106|09:52:22|S|334|18.889700||
B|TSLA|20260106|09:52:22|S|100|438.487600||
B|TSLL|20260106|09:52:22|S|900|18.102700||
B|URA|20260106|09:52:22|S|25|48.340000||
B|VXX|20260106|09:52:22|S|400|26.040000||
B|VXX|20260106|09:52:22|S|1200|26.038700||
B|ARM|20260106|09:52:23|S|10|115.990000||
B|BRCB|20260106|09:52:23|S|100|21.920000||
B|BRK/B|20260106|09:52:23|S|1|496.370000||
B|CMG|20260106|09:52:23|S|50|38.955000||
B|ETHA|20260106|09:52:23|S|5000|24.750000||
B|ETHA|20260106|09:52:23|S|9100|24.750000||
B|GILD|20260106|09:52:23|S|20|120.670000||
B|NVDA|20260106|09:52:23|S|50|191.779000||
B|OCG|20260106|09:52:23|S|1300|0.032401||
B|PDD|20260106|09:52:23|S|100|120.835000||
B|RKLB|20260106|09:52:23|S|15|74.430000||
B|SKYT|20260106|09:52:23|S|20|25.430000||
B|SOXL|20260106|09:52:23|S|200|52.610700||
B|TSLA|20260106|09:52:23|S|70|438.530000||
B|TSLA|20260106|09:52:23|S|80|438.530000||
B|UVXY|20260106|09:52:23|S|66|34.790700||
B|UVXY|20260106|09:52:23|S|100|34.790000||
B|BHP|20260106|09:52:24|S|2|64.420000||
B|COP|20260106|09:52:24|S|2|98.730000||
B|FTNT|20260106|09:52:24|S|300|78.410000||
B|GOOGL|20260106|09:52:24|S|34|318.220000||
B|HIMS|20260106|09:52:24|S|1|35.090000||
B|HOOD|20260106|09:52:24|S|50|122.168400||
B|HWM|20260106|09:52:24|S|5|211.840000||
B|KHC|20260106|09:52:24|S|250|23.675000||
B|MSTX|20260106|09:52:24|S|15|4.400000||
B|ORLY|20260106|09:52:24|S|14|89.630000||
B|PDD|20260106|09:52:24|S|100|120.830000||
B|RBLX|20260106|09:52:24|S|100|76.100000||
B|RBLX|20260106|09:52:24|S|100|76.110000||
B|TSLL|20260106|09:52:24|S|20|18.085000||
B|UAMY|20260106|09:52:24|S|285|6.980000||
B|WDC|20260106|09:52:24|S|100|195.761000||
B|XLE|20260106|09:52:24|S|183|46.410000||
B|AAPL|20260106|09:52:25|S|2|263.750000||
B|BYND|20260106|09:52:25|S|100|0.918600||
B|CRSP|20260106|09:52:25|S|50|58.950000||
B|DDOG|20260106|09:52:25|S|43|134.170000||
B|IBKR|20260106|09:52:25|S|173|71.600000||
B|MU|20260106|09:52:25|S|2|330.400000||
B|NIO|20260106|09:52:25|S|500|5.039300||
B|NVDA|20260106|09:52:25|S|5|191.769000||
B|NVDA|20260106|09:52:25|S|100|191.769200||
B|POWL|20260106|09:52:25|S|5|340.710000||
B|PTIR|20260106|09:52:25|S|100|26.389100||
B|RCL|20260106|09:52:25|S|10|288.741000||
B|RDTE|20260106|09:52:25|S|8|29.850000||
B|SNDX|20260106|09:52:25|S|50|20.020000||
B|SOFI|20260106|09:52:25|S|100|27.790000||
B|TSLL|20260106|09:52:25|S|25|18.065000||
B|WDC|20260106|09:52:25|S|15|195.741100||
B|AMZN|20260106|09:52:26|S|50|235.566900||
B|ASTS|20260106|09:52:26|S|6|91.860000||
B|ELAN|20260106|09:52:26|S|20|23.175000||
B|HOOD|20260106|09:52:26|S|30|122.220000||
B|IONS|20260106|09:52:26|S|20|79.380000||
B|MU|20260106|09:52:26|S|5|330.790000||
B|MU|20260106|09:52:26|S|10|330.790000||
B|NVDA|20260106|09:52:26|S|19|191.746900||
B|PEP|20260106|09:52:26|S|30|139.580000||
B|SNDK|20260106|09:52:26|S|100|327.460000||
B|UNH|20260106|09:52:26|S|19|349.640000||
B|UNH|20260106|09:52:26|S|80|349.540000||
B|UNH|20260106|09:52:26|S|80|349.690000||
B|UNH|20260106|09:52:26|S|81|349.450000||
B|UNH|20260106|09:52:26|S|160|349.450000||
B|AAPU|20260106|09:52:27|S|10|31.575000||
B|CRML|20260106|09:52:27|S|10|9.999100||
B|NBIS|20260106|09:52:27|S|10|93.466200||
B|NBIS|20260106|09:52:27|S|10|93.470000||
B|NVTS|20260106|09:52:27|S|43|9.329300||
B|OKLL|20260106|09:52:27|S|5|26.660000||
B|OKLO|20260106|09:52:27|S|1|91.780000||
B|SGOV|20260106|09:52:27|S|118|100.430000||
B|SMMT|20260106|09:52:27|S|300|18.390000||
B|SMR|20260106|09:52:27|S|2|18.870000||
B|SMR|20260106|09:52:27|S|2|18.870000||
B|SMR|20260106|09:52:27|S|7|18.900000||
B|SMR|20260106|09:52:27|S|270|18.902600||
B|SNDK|20260106|09:52:27|S|5|327.740000||
B|TSLA|20260106|09:52:27|S|1|438.050000||
B|TSLA|20260106|09:52:27|S|1|438.110000||
B|UBER|20260106|09:52:27|S|10|84.680000||
B|UNH|20260106|09:52:27|S|80|349.710000||
B|VOO|20260106|09:52:27|S|1|634.050000||
B|WDC|20260106|09:52:27|S|50|195.752900||
B|WDC|20260106|09:52:27|S|50|195.760000||
B|AMZN|20260106|09:52:28|S|1|235.577000||
B|AMZU|20260106|09:52:28|S|20|36.308900||
B|GDXJ|20260106|09:52:28|S|12|119.540000||
B|JEPQ|20260106|09:52:28|S|28|58.715000||
B|LABX|20260106|09:52:28|S|11|12.630000||
B|MU|20260106|09:52:28|S|1|330.725000||
B|NBIS|20260106|09:52:28|S|1|93.480000||
B|NBIS|20260106|09:52:28|S|7|93.466200||
B|NBIS|20260106|09:52:28|S|7|93.470000||
B|OKLO|20260106|09:52:28|S|38|91.680000||
B|ORCL|20260106|09:52:28|S|50|192.010000||
B|PL|20260106|09:52:28|S|50|21.055000||
B|SMCI|20260106|09:52:28|S|20|30.275000||
B|SMR|20260106|09:52:28|S|2|18.879700||
B|SMR|20260106|09:52:28|S|200|18.875000||
B|TSLL|20260106|09:52:28|S|10|18.067300||
B|V|20260106|09:52:28|S|5|355.317500||
B|VSTM|20260106|09:52:28|S|5|6.950900||
B|AAOI|20260106|09:52:29|S|1|34.710000||
B|BMA|20260106|09:52:29|S|20|94.790000||
B|FER|20260106|09:52:29|S|20|66.590000||
B|FMC|20260106|09:52:29|S|50|14.297600||
B|IONQ|20260106|09:52:29|S|1|48.640000||
B|IONQ|20260106|09:52:29|S|51|48.658600||
B|LUNR|20260106|09:52:29|S|50|18.200000||
B|MSTU|20260106|09:52:29|S|65|9.520000||
B|MSTX|20260106|09:52:29|S|15|4.390000||
B|MSTY|20260106|09:52:29|S|50|31.000000||
B|NIO|20260106|09:52:29|S|3000|5.039300||
B|NUGT|20260106|09:52:29|S|5|203.650000||
B|NVDA|20260106|09:52:29|S|100|191.661000||
B|NVDA|20260106|09:52:29|S|100|191.670000||
B|OKLO|20260106|09:52:29|S|10|91.580000||
B|OKLO|20260106|09:52:29|S|50|91.550500||
B|RXRX|20260106|09:52:29|S|2|4.550000||
B|RXRX|20260106|09:52:29|S|4|4.540000||
B|RXRX|20260106|09:52:29|S|10|4.530000||
B|RXRX|20260106|09:52:29|S|20|4.530000||
B|RXRX|20260106|09:52:29|S|24|4.530000||
B|SHEL|20260106|09:52:29|S|5|74.911600||
B|SLB|20260106|09:52:29|S|100|44.025000||
B|SMR|20260106|09:52:29|S|5|18.840000||
B|SMR|20260106|09:52:29|S|6|18.840000||
B|SMR|20260106|09:52:29|S|20|18.840000||
B|SMR|20260106|09:52:29|S|182|18.869700||
B|SMUP|20260106|09:52:29|S|1099|1.580000||
B|SQQQ|20260106|09:52:29|S|500|66.330000||
B|TSLA|20260106|09:52:29|S|12|438.107800||
B|TSLA|20260106|09:52:29|S|13|438.110000||
B|UEC|20260106|09:52:29|S|270|13.610000||
B|ALMS|20260106|09:52:30|S|100|19.340000||
B|AMZN|20260106|09:52:30|S|20|235.463200||
B|BB|20260106|09:52:30|S|160|3.850700||
B|BITF|20260106|09:52:30|S|255|2.805000||
B|BITF|20260106|09:52:30|S|350|2.805000||
B|BITF|20260106|09:52:30|S|1500|2.800000||
B|INTC|20260106|09:52:30|S|10|39.420000||
B|MSFT|20260106|09:52:30|S|1|472.910000||
B|NBIL|20260106|09:52:30|S|400|11.135000||
B|NVDA|20260106|09:52:30|S|100|191.610000||
B|NVTS|20260106|09:52:30|S|1700|9.310000||
B|OKLO|20260106|09:52:30|S|1|91.637600||
B|PLTR|20260106|09:52:30|S|148|177.020000||
B|RGTI|20260106|09:52:30|S|25|25.090900||
B|RGTI|20260106|09:52:30|S|100|25.080000||
B|RIVN|20260106|09:52:30|S|100|19.227400||
B|RXRX|20260106|09:52:30|S|10|4.534500||
B|SAP|20260106|09:52:30|S|10|237.097600||
B|TDG|20260106|09:52:30|S|1|1379.280000||
B|UNH|20260106|09:52:30|S|80|349.870000||
B|UNH|20260106|09:52:30|S|120|349.695000||
B|UNH|20260106|09:52:30|S|400|349.860000||
B|VOYG|20260106|09:52:30|S|40|28.741500||
B|ASTS|20260106|09:52:31|S|100|91.780000||
B|BABA|20260106|09:52:31|S|3|154.780000||
B|CRWV|20260106|09:52:31|S|100|75.720000||
B|IQ|20260106|09:52:31|S|400|2.115000||
B|LAR|20260106|09:52:31|S|798|6.589300||
B|MU|20260106|09:52:31|S|282|330.470000||
B|MU|20260106|09:52:31|S|732|330.480000||
B|MU|20260106|09:52:31|S|928|330.360000||
B|NEM|20260106|09:52:31|S|11|106.535000||
B|NVDA|20260106|09:52:31|S|30|191.617300||
B|NVDA|20260106|09:52:31|S|50|191.590000||
B|NVDA|20260106|09:52:31|S|300|191.580000||
B|PAVE|20260106|09:52:31|S|9|48.885000||
B|PLTR|20260106|09:52:31|S|5|177.090000||
B|PSNL|20260106|09:52:31|S|25|8.330000||
B|RGTI|20260106|09:52:31|S|58|25.070000||
B|SMR|20260106|09:52:31|S|1|18.899700||
B|SNDK|20260106|09:52:31|S|42|327.010000||
B|TSLA|20260106|09:52:31|S|1|437.960000||
B|TSLL|20260106|09:52:31|S|1|18.065000||
B|TSLL|20260106|09:52:31|S|22|18.047300||
B|TSM|20260106|09:52:31|S|2|331.290000||
B|UBER|20260106|09:52:31|S|44|84.590000||
B|AMD|20260106|09:52:32|S|1|218.030000||
B|AMZN|20260106|09:52:32|S|5|235.400000||
B|GOOGL|20260106|09:52:32|S|3|317.905000||
B|KTOS|20260106|09:52:32|S|20|87.380000||
B|MU|20260106|09:52:32|S|2|330.460000||
B|RKT|20260106|09:52:32|S|132|20.740000||
B|SH|20260106|09:52:32|S|1|35.679300||
B|SHOP|20260106|09:52:32|S|5|162.021800||
B|TSM|20260106|09:52:32|S|72|331.130000||
B|TSMU|20260106|09:52:32|S|100|51.800000||
B|TSMU|20260106|09:52:32|S|200|51.830000||
B|TTMI|20260106|09:52:32|S|100|65.460000||
B|UNHG|20260106|09:52:32|S|1|18.727300||
B|AXP|20260106|09:52:33|S|30|378.020000||
B|BRAG|20260106|09:52:33|S|2|2.030000||
B|CAT|20260106|09:52:33|S|2|609.860000||
B|CTRA|20260106|09:52:33|S|20|25.700700||
B|NBIS|20260106|09:52:33|S|3|93.365000||
B|NVDA|20260106|09:52:33|S|12|191.545000||
B|NVDA|20260106|09:52:33|S|200|191.570000||
B|NVDA|20260106|09:52:33|S|300|191.570000||
B|OKLO|20260106|09:52:33|S|40|91.700000||
B|QQQ|20260106|09:52:33|S|20|621.090000||
B|TSLA|20260106|09:52:33|S|2|437.920000||
B|XLE|20260106|09:52:33|S|1|46.410000||
B|AEVA|20260106|09:52:34|S|30|17.326900||
B|BHP|20260106|09:52:34|S|80|64.448800||
B|BMO|20260106|09:52:34|S|20|134.450000||
B|CABO|20260106|09:52:34|S|10|101.655000||
B|EAT|20260106|09:52:34|S|30|153.480000||
B|MELI|20260106|09:52:34|S|1|2215.259000||
B|MU|20260106|09:52:34|S|2|330.620000||
B|NTLA|20260106|09:52:34|S|1000|9.827000||
B|ORCL|20260106|09:52:34|S|10|192.130000||
B|PLTR|20260106|09:52:34|S|33|177.090000||
B|RCL|20260106|09:52:34|S|2|288.470000||
B|SNDK|20260106|09:52:34|S|15|326.960000||
B|TSLA|20260106|09:52:34|S|32|438.070000||
B|TSM|20260106|09:52:34|S|5|331.190000||
B|WDC|20260106|09:52:34|S|20|196.030000||
B|ZM|20260106|09:52:34|S|100|87.100000||
B|ZM|20260106|09:52:34|S|100|87.100000||
B|ZM|20260106|09:52:34|S|100|87.100000||
B|AFJK|20260106|09:52:35|S|10|79.310000||
B|AMZN|20260106|09:52:35|S|71|235.540000||
B|COP|20260106|09:52:35|S|14|98.690000||
B|HUT|20260106|09:52:35|S|54|58.580000||
B|HUT|20260106|09:52:35|S|63|58.590000||
B|META|20260106|09:52:35|S|40|654.870000||
B|MPC|20260106|09:52:35|S|14|172.540000||
B|MSTR|20260106|09:52:35|S|52|163.000000||
B|MSTR|20260106|09:52:35|S|140|163.000000||
B|MSTX|20260106|09:52:35|S|1|4.389900||
B|OKLO|20260106|09:52:35|S|11|91.979600||
B|PG|20260106|09:52:35|S|1|140.810000||
B|PLTR|20260106|09:52:35|S|40|177.080000||
B|SNDK|20260106|09:52:35|S|15|327.000000||
B|SPY|20260106|09:52:35|S|100|689.322700||
B|UAMY|20260106|09:52:35|S|65|6.981500||
B|AAPL|20260106|09:52:36|S|50|263.690000||
B|AMZN|20260106|09:52:36|S|25|235.505000||
B|COPX|20260106|09:52:36|S|100|77.847600||
B|CRWV|20260106|09:52:36|S|10|75.800000||
B|EVTV|20260106|09:52:36|S|600|0.670200||
B|GOOGL|20260106|09:52:36|S|50|318.140000||
B|KYIV|20260106|09:52:36|S|100|13.080000||
B|KYIV|20260106|09:52:36|S|250|13.045000||
B|MUX|20260106|09:52:36|S|50|20.517800||
B|NVO|20260106|09:52:36|S|2|57.780000||
B|NVO|20260106|09:52:36|S|3|57.780000||
B|OWL|20260106|09:52:36|S|300|15.529300||
B|PAYC|20260106|09:52:36|S|1|154.164500||
B|SNOW|20260106|09:52:36|S|60|224.390000||
B|SNOW|20260106|09:52:36|S|100|224.398700||
B|TDOC|20260106|09:52:36|S|100|7.660000||
B|TIL|20260106|09:52:36|S|100|5.818800||
B|TSM|20260106|09:52:36|S|5|331.140000||
B|TSM|20260106|09:52:36|S|10|331.100000||
B|TSM|20260106|09:52:36|S|40|331.250000||
B|TSM|20260106|09:52:36|S|120|331.270000||
B|TSM|20260106|09:52:36|S|257|331.180000||
B|USAR|20260106|09:52:36|S|100|16.650000||
B|USAR|20260106|09:52:36|S|2000|16.650000||
B|UTHR|20260106|09:52:36|S|1|507.720000||
B|AEVA|20260106|09:52:37|S|50|17.326900||
B|AEVA|20260106|09:52:37|S|50|17.330000||
B|CRML|20260106|09:52:37|S|100|10.069100||
B|CVNA|20260106|09:52:37|S|10|435.190000||
B|MCD|20260106|09:52:37|S|47|300.640000||
B|NTRA|20260106|09:52:37|S|20|243.350000||
B|NVDA|20260106|09:52:37|S|26|191.689100||
B|NVDA|20260106|09:52:37|S|100|191.680000||
B|OUST|20260106|09:52:37|S|49|24.500000||
B|QBTX|20260106|09:52:37|S|219|45.100000||
B|RKLB|20260106|09:52:37|S|102|74.395000||
B|SNDK|20260106|09:52:37|S|20|326.800000||
B|UAMY|20260106|09:52:37|S|65|7.000000||
B|USAR|20260106|09:52:37|S|100|16.660000||
B|UVIX|20260106|09:52:37|S|1|5.470000||
B|AEVA|20260106|09:52:38|S|100|17.250000||
B|AEVA|20260106|09:52:38|S|150|17.253700||
B|LAR|20260106|09:52:38|S|30|6.621000||
B|MU|20260106|09:52:38|S|50|330.440000||
B|NVDA|20260106|09:52:38|S|100|191.689300||
B|PLUG|20260106|09:52:38|S|300|2.395000||
B|SOXL|20260106|09:52:38|S|100|52.560700||
B|TSLA|20260106|09:52:38|S|80|438.060000||
B|ADBE|20260106|09:52:39|S|15|334.750000||
B|AMD|20260106|09:52:39|S|50|218.090000||
B|CRCO|20260106|09:52:39|S|159|25.203700||
B|CRWD|20260106|09:52:39|S|10|455.300000||
B|CRWV|20260106|09:52:39|S|1|75.830000||
B|DYNF|20260106|09:52:39|S|166|61.346100||
B|GOOG|20260106|09:52:39|S|10|318.818400||
B|MSTR|20260106|09:52:39|S|1|163.000000||
B|MU|20260106|09:52:39|S|1|330.470000||
B|MU|20260106|09:52:39|S|2|330.450000||
B|MU|20260106|09:52:39|S|52|330.470000||
B|NRGV|20260106|09:52:39|S|15|5.581800||
B|NVDA|20260106|09:52:39|S|100|191.697700||
B|NVDA|20260106|09:52:39|S|200|191.749200||
B|NVDA|20260106|09:52:39|S|578|191.750000||
B|OBDC|20260106|09:52:39|S|700|12.460000||
B|SAN|20260106|09:52:39|S|80|12.055000||
B|SPHQ|20260106|09:52:39|S|100|76.415000||
B|WY|20260106|09:52:39|S|1|24.047300||
B|ALAB|20260106|09:52:40|S|50|152.981000||
B|BBIO|20260106|09:52:40|S|20|72.775600||
B|BKKT|20260106|09:52:40|S|10|14.864000||
B|CRCL|20260106|09:52:40|S|1|84.310000||
B|IONS|20260106|09:52:40|S|50|79.460000||
B|NFLX|20260106|09:52:40|S|2|90.527100||
B|NFLX|20260106|09:52:40|S|8|90.527300||
B|RDDT|20260106|09:52:40|S|15|245.861000||
B|RDDT|20260106|09:52:40|S|15|245.870000||
B|RKLB|20260106|09:52:40|S|300|74.300000||
B|SMR|20260106|09:52:40|S|10|18.910000||
B|SMR|20260106|09:52:40|S|60|18.900000||
B|TQQQ|20260106|09:52:40|S|20|54.465000||
B|UVXY|20260106|09:52:40|S|100|34.780000||
B|AMD|20260106|09:52:41|S|50|218.089700||
B|AMDL|20260106|09:52:41|S|20|16.069300||
B|AZI|20260106|09:52:41|S|5|3.170000||
B|CEG|20260106|09:52:41|S|2|348.400000||
B|IBIT|20260106|09:52:41|S|300|53.135000||
B|NLR|20260106|09:52:41|S|100|136.670000||
B|NVDA|20260106|09:52:41|S|50|191.700700||
B|PLTR|20260106|09:52:41|S|170|177.190000||
B|PLTR|20260106|09:52:41|S|342|177.210000||
B|SAIA|20260106|09:52:41|S|1|364.510000||
B|TSM|20260106|09:52:41|S|80|331.250000||
B|AAPL|20260106|09:52:42|S|2|263.772000||
B|AIG|20260106|09:52:42|S|1|78.550000||
B|APH|20260106|09:52:42|S|100|132.600000||
B|ASTS|20260106|09:52:42|S|20|91.850000||
B|BITO|20260106|09:52:42|S|5|13.010000||
B|CALM|20260106|09:52:42|S|100|78.380000||
B|GOOGL|20260106|09:52:42|S|32|318.240000||
B|HYMC|20260106|09:52:42|S|200|29.840000||
B|KLAR|20260106|09:52:42|S|20|29.285000||
B|NXTT|20260106|09:52:42|S|100|9.230000||
B|SMR|20260106|09:52:42|S|7|18.880000||
B|SMR|20260106|09:52:42|S|74|18.880000||
B|SQM|20260106|09:52:42|S|5|74.833800||
B|TTMI|20260106|09:52:42|S|10|65.433500||
B|CRWD|20260106|09:52:43|S|2|455.300000||
B|EVTV|20260106|09:52:43|S|763|0.675200||
B|MU|20260106|09:52:43|S|1|330.620000||
B|MU|20260106|09:52:43|S|2|330.370000||
B|NVDA|20260106|09:52:43|S|3|191.719100||
B|NVDL|20260106|09:52:43|S|4|92.799100||
B|OKLO|20260106|09:52:43|S|5|92.000000||
B|OTIS|20260106|09:52:43|S|11|89.243800||
B|QCOM|20260106|09:52:43|S|100|181.920000||
B|RKLB|20260106|09:52:43|S|50|74.130000||
B|RKLB|20260106|09:52:43|S|50|74.132800||
B|ARQT|20260106|09:52:44|S|21|29.530000||
B|CLSK|20260106|09:52:44|S|94|12.339300||
B|COIW|20260106|09:52:44|S|200|22.770000||
B|CSWC|20260106|09:52:44|S|10|22.618000||
B|CVS|20260106|09:52:44|S|100|80.400000||
B|DB|20260106|09:52:44|S|6|39.289100||
B|EVTV|20260106|09:52:44|S|15|0.675200||
B|INTU|20260106|09:52:44|S|4|642.720000||
B|JPM|20260106|09:52:44|S|1|332.400000||
B|MSFT|20260106|09:52:44|S|3|473.000000||
B|NVO|20260106|09:52:44|S|40|57.800000||
B|RRC|20260106|09:52:44|S|20|34.240000||
B|SMR|20260106|09:52:44|S|1|18.889800||
B|TSLQ|20260106|09:52:44|S|200|19.025000||
B|ZETA|20260106|09:52:44|S|10|22.820000||
B|AMAT|20260106|09:52:45|S|50|293.565000||
B|ASHR|20260106|09:52:45|S|290|34.110700||
B|BBAI|20260106|09:52:45|S|170|6.002700||
B|GALT|20260106|09:52:45|S|2|3.650000||
B|IBIT|20260106|09:52:45|S|100|53.135000||
B|NTRA|20260106|09:52:45|S|100|243.350000||
B|NVDA|20260106|09:52:45|S|100|191.718000||
B|PEP|20260106|09:52:45|S|12|139.610000||
B|PEP|20260106|09:52:45|S|12|139.610000||
B|PEP|20260106|09:52:45|S|106|139.610000||
B|QCOM|20260106|09:52:45|S|17|181.850000||
B|SIDU|20260106|09:52:45|S|341|4.170000||
B|SNDK|20260106|09:52:45|S|50|326.200000||
B|SOFI|20260106|09:52:45|S|56|27.740000||
B|TSM|20260106|09:52:45|S|1|331.210000||
B|UNH|20260106|09:52:45|S|20|348.970000||
B|AEVA|20260106|09:52:46|S|100|17.290000||
B|BKNG|20260106|09:52:46|S|1|5307.870000||
B|BKNG|20260106|09:52:46|S|1|5308.720000||
B|BKNG|20260106|09:52:46|S|3|5309.570000||
B|CSCO|20260106|09:52:46|S|50|75.500000||
B|FCX|20260106|09:52:46|S|5|56.227900||
B|JMIA|20260106|09:52:46|S|1|14.011200||
B|MSFT|20260106|09:52:46|S|31|473.000000||
B|MSFT|20260106|09:52:46|S|33|473.000000||
B|OKLO|20260106|09:52:46|S|100|92.205000||
B|OXY|20260106|09:52:46|S|4|41.759100||
B|QBTS|20260106|09:52:46|S|70|30.767200||
B|QBTS|20260106|09:52:46|S|500|30.760000||
B|QCOM|20260106|09:52:46|S|12|181.900000||
B|QCOM|20260106|09:52:46|S|23|181.870000||
B|QCOM|20260106|09:52:46|S|26|181.890000||
B|QCOM|20260106|09:52:46|S|44|181.870000||
B|QQQ|20260106|09:52:46|S|20|621.355000||
B|QQQ|20260106|09:52:46|S|40|621.349100||
B|QQQ|20260106|09:52:46|S|40|621.389100||
B|RKLB|20260106|09:52:46|S|50|74.325000||
B|SERV|20260106|09:52:46|S|15|12.710000||
B|SOXL|20260106|09:52:46|S|10|52.610000||
B|AAPL|20260106|09:52:47|S|10|263.800000||
B|APLD|20260106|09:52:47|S|400|30.315000||
B|NVDA|20260106|09:52:47|S|100|191.779200||
B|OXY|20260106|09:52:47|S|47|41.757200||
B|PLTR|20260106|09:52:47|S|25|177.260000||
B|SMH|20260106|09:52:47|S|48|386.780000||
B|SNDK|20260106|09:52:47|S|10|326.470000||
B|SOFI|20260106|09:52:47|S|10|27.749300||
B|TSLL|20260106|09:52:47|S|100|18.075000||
B|UAA|20260106|09:52:47|S|100|5.440000||
B|UAA|20260106|09:52:47|S|400|5.435000||
B|AMKR|20260106|09:52:48|S|10|51.780000||
B|AMZN|20260106|09:52:48|S|100|235.648400||
B|FTNT|20260106|09:52:48|S|2|78.430000||
B|IBIT|20260106|09:52:48|S|2|53.135000||
B|JBLU|20260106|09:52:48|S|500|4.950000||
B|NVDA|20260106|09:52:48|S|5|191.800000||
B|NVDA|20260106|09:52:48|S|200|191.795000||
B|PLTR|20260106|09:52:48|S|169|177.290000||
B|SCHD|20260106|09:52:48|S|4|28.049800||
B|WVE|20260106|09:52:48|S|50|17.480000||
B|ZTS|20260106|09:52:48|S|10|130.030000||
B|BTU|20260106|09:52:49|S|301|31.750000||
B|COPX|20260106|09:52:49|S|30|77.867800||
B|KALA|20260106|09:52:49|S|100|0.699800||
B|MU|20260106|09:52:49|S|5|330.870000||
B|NIO|20260106|09:52:49|S|810|5.035000||
B|NUGT|20260106|09:52:49|S|5|203.650000||
B|NVD|20260106|09:52:49|S|15|6.770000||
B|RGTI|20260106|09:52:49|S|1|25.105400||
B|SD|20260106|09:52:49|S|73|13.740000||
B|TSLL|20260106|09:52:49|S|1|18.075000||
B|YMAG|20260106|09:52:49|S|4|14.185000||
B|AGNC|20260106|09:52:50|S|100|11.004500||
B|AIPI|20260106|09:52:50|S|5|40.156300||
B|AMDL|20260106|09:52:50|S|34|16.067300||
B|ARWR|20260106|09:52:50|S|150|74.020000||
B|CP|20260106|09:52:50|S|15|73.185000||
B|ENVX|20260106|09:52:50|S|50|8.657400||
B|GOOG|20260106|09:52:50|S|3|318.688100||
B|NVDL|20260106|09:52:50|S|100|92.930000||
B|QQQ|20260106|09:52:50|S|40|621.439300||
B|SAP|20260106|09:52:50|S|607|237.110000||
B|SPCE|20260106|09:52:50|S|100|3.197500||
B|TECK|20260106|09:52:50|S|40|51.410000||
B|TPG|20260106|09:52:50|S|100|69.260000||
B|TSLA|20260106|09:52:50|S|11|438.200000||
B|TSLL|20260106|09:52:50|S|50|18.075000||
B|ALAB|20260106|09:52:51|S|83|154.000000||
B|ALAB|20260106|09:52:51|S|100|153.991000||
B|ALAB|20260106|09:52:51|S|500|153.990000||
B|AMT|20260106|09:52:51|S|14|176.830000||
B|BBY|20260106|09:52:51|S|254|69.880000||
B|CMG|20260106|09:52:51|S|20|38.945000||
B|CRDO|20260106|09:52:51|S|4|133.030000||
B|HAL|20260106|09:52:51|S|15|30.839300||
B|META|20260106|09:52:51|S|36|654.960000||
B|MNTS|20260106|09:52:51|S|400|8.650000||
B|ORCL|20260106|09:52:51|S|100|192.220000||
B|ROP|20260106|09:52:51|S|4|435.470000||
B|SMH|20260106|09:52:51|S|1|386.865000||
B|TSLL|20260106|09:52:51|S|50|18.067300||
B|TSLL|20260106|09:52:51|S|150|18.067300||
B|AEVA|20260106|09:52:52|S|30|17.327700||
B|AEVA|20260106|09:52:52|S|100|17.330000||
B|AGQ|20260106|09:52:52|S|100|198.390000||
B|AGQ|20260106|09:52:52|S|200|198.320000||
B|AMD|20260106|09:52:52|S|2|218.130000||
B|MU|20260106|09:52:52|S|7|331.040000||
B|NU|20260106|09:52:52|S|170|18.277500||
B|NVDA|20260106|09:52:52|S|4|191.855000||
B|ORCL|20260106|09:52:52|S|120|192.330000||
B|RGTI|20260106|09:52:52|S|300|25.145000||
B|SLV|20260106|09:52:52|S|900|72.525000||
B|SOXL|20260106|09:52:52|S|10|52.690000||
B|TMO|20260106|09:52:52|S|80|621.160000||
B|VSEC|20260106|09:52:52|S|13|194.580000||
B|VXX|20260106|09:52:52|S|2|26.027800||
B|ZM|20260106|09:52:52|S|100|87.015000||
B|AMD|20260106|09:52:53|S|58|218.100000||
B|AMZN|20260106|09:52:53|S|113|235.635000||
B|ENVX|20260106|09:52:53|S|200|8.659100||
B|FIG|20260106|09:52:53|S|465|36.168400||
B|FIG|20260106|09:52:53|S|534|36.170000||
B|KWEB|20260106|09:52:53|S|1000|36.670000||
B|LABU|20260106|09:52:53|S|6|157.460000||
B|OKLO|20260106|09:52:53|S|50|92.360000||
B|PLTR|20260106|09:52:53|S|1|177.330000||
B|PLTR|20260106|09:52:53|S|2|177.330000||
B|QQQ|20260106|09:52:53|S|40|621.415000||
B|SAP|20260106|09:52:53|S|20|237.000000||
B|SMR|20260106|09:52:53|S|15|18.949300||
B|SMR|20260106|09:52:53|S|41|18.949300||
B|SNDK|20260106|09:52:53|S|12|327.320000||
B|TSM|20260106|09:52:53|S|2|331.410000||
B|ALAB|20260106|09:52:54|S|483|153.850000||
B|BKKT|20260106|09:52:54|S|10|14.842000||
B|HOOY|20260106|09:52:54|S|1|49.560000||
B|KHC|20260106|09:52:54|S|2|23.677400||
B|LEU|20260106|09:52:54|S|30|302.481000||
B|MU|20260106|09:52:54|S|1|330.990000||
B|MU|20260106|09:52:54|S|2|330.920000||
B|MU|20260106|09:52:54|S|20|330.950000||
B|RGTI|20260106|09:52:54|S|2|25.150000||
B|SIDU|20260106|09:52:54|S|10|4.175000||
B|SMR|20260106|09:52:54|S|8|18.930000||
B|SNDK|20260106|09:52:54|S|20|327.030000||
B|SOFI|20260106|09:52:54|S|400|27.745000||
B|TLT|20260106|09:52:54|S|630|87.265000||
B|VICR|20260106|09:52:54|S|20|135.920000||
B|AG|20260106|09:52:55|S|30|17.955000||
B|AIQ|20260106|09:52:55|S|1|52.366900||
B|BKKT|20260106|09:52:55|S|4|14.830000||
B|BKU|20260106|09:52:55|S|55|45.090000||
B|CRSP|20260106|09:52:55|S|1|59.070000||
B|HCSG|20260106|09:52:55|S|1|18.500000||
B|NVDA|20260106|09:52:55|S|100|191.900000||
B|PRCH|20260106|09:52:55|S|100|9.270000||
B|PRCH|20260106|09:52:55|S|100|9.280000||
B|UNH|20260106|09:52:55|S|38|348.880000||
B|UUUU|20260106|09:52:55|S|25|18.175000||
B|AMD|20260106|09:52:56|S|2|218.100000||
B|BRX|20260106|09:52:56|S|110|25.665100||
B|C|20260106|09:52:56|S|100|122.900000||
B|CRWV|20260106|09:52:56|S|50|75.775000||
B|CSCO|20260106|09:52:56|S|50|75.500000||
B|DXYZ|20260106|09:52:56|S|13|29.340000||
B|FCX|20260106|09:52:56|S|50|56.220000||
B|GLD|20260106|09:52:56|S|100|412.581000||
B|GOOG|20260106|09:52:56|S|10|318.540000||
B|GRAB|20260106|09:52:56|S|201|5.289100||
B|HOOD|20260106|09:52:56|S|3|121.848400||
B|KC|20260106|09:52:56|S|3|11.030000||
B|PACS|20260106|09:52:56|S|89|39.940000||
B|SCHD|20260106|09:52:56|S|28|28.045000||
B|SCHD|20260106|09:52:56|S|138|28.040000||
B|SNDK|20260106|09:52:56|S|200|326.940000||
B|SOFI|20260106|09:52:56|S|7|27.680000||
B|SOXS|20260106|09:52:56|S|500|2.455000||
B|TEM|20260106|09:52:56|S|20|67.700000||
B|TMF|20260106|09:52:56|S|100|37.346000||
B|WKC|20260106|09:52:56|S|300|25.495000||
B|ZSL|20260106|09:52:56|S|20|4.040000||
B|ASM|20260106|09:52:57|S|500|6.269000||
B|BITU|20260106|09:52:57|S|10|25.180000||
B|BNTX|20260106|09:52:57|S|50|99.030000||
B|LRCX|20260106|09:52:57|S|25|202.760000||
B|MP|20260106|09:52:57|S|100|58.690000||
B|MU|20260106|09:52:57|S|100|330.823900||
B|NVDA|20260106|09:52:57|S|50|191.931000||
B|NVDA|20260106|09:52:57|S|50|191.945300||
B|PLTR|20260106|09:52:57|S|1|177.300000||
B|UVXY|20260106|09:52:57|S|100|34.790000||
B|ALAB|20260106|09:52:58|S|15|153.911000||
B|AMZN|20260106|09:52:58|S|2|235.650000||
B|CSIQ|20260106|09:52:58|S|350|23.199100||
B|HON|20260106|09:52:58|S|1|202.185000||
B|HWM|20260106|09:52:58|S|5|212.091000||
B|KDP|20260106|09:52:58|S|20|27.135000||
B|NVDA|20260106|09:52:58|S|1|191.965400||
B|QQQ|20260106|09:52:58|S|100|621.430900||
B|SMU|20260106|09:52:58|S|100|17.690000||
B|SOXS|20260106|09:52:58|S|10|2.455000||
B|SOXX|20260106|09:52:58|S|800|325.690000||
B|VELO|20260106|09:52:58|S|10|17.020000||
B|ACMR|20260106|09:52:59|S|9|47.360000||
B|ACMR|20260106|09:52:59|S|121|47.350000||
B|ASML|20260106|09:52:59|S|20|1240.320000||
B|IEI|20260106|09:52:59|S|5|119.495000||
B|IRS/WS|20260106|09:52:59|S|10|1.820000||
B|LRCX|20260106|09:52:59|S|30|202.760000||
B|MBLY|20260106|09:52:59|S|5000|12.035800||
B|MCHI|20260106|09:52:59|S|11|63.095000||
B|META|20260106|09:52:59|S|1|654.550000||
B|META|20260106|09:52:59|S|20|654.520000||
B|MU|20260106|09:52:59|S|30|330.760000||
B|MUD|20260106|09:52:59|S|600|4.975000||
B|NVDA|20260106|09:52:59|S|100|191.960000||
B|PLTR|20260106|09:52:59|S|100|177.298000||
B|PLTR|20260106|09:52:59|S|110|177.290000||
B|PLTR|20260106|09:52:59|S|122|177.300000||
B|SLV|20260106|09:52:59|S|100|72.642700||
B|ZBIO|20260106|09:52:59|S|24|14.100000||
B|ZSL|20260106|09:52:59|S|100|4.035000||
B|AGQ|20260106|09:53:00|S|50|199.030000||
B|AVGO|20260106|09:53:00|S|15|342.605000||
B|BLK|20260106|09:53:00|S|1|1109.850000||
B|BLSH|20260106|09:53:00|S|93|40.860000||
B|CIFR|20260106|09:53:00|S|2|17.865400||
B|CRM|20260106|09:53:00|S|30|258.030000||
B|CRWV|20260106|09:53:00|S|393|75.740000||
B|CWVX|20260106|09:53:00|S|8|24.175000||
B|ETHA|20260106|09:53:00|S|311|24.730000||
B|ETHU|20260106|09:53:00|S|52|66.250000||
B|KYIV|20260106|09:53:00|S|20|13.057500||
B|MSFT|20260106|09:53:00|S|5|472.805000||
B|NRG|20260106|09:53:00|S|5|156.140000||
B|QQQ|20260106|09:53:00|S|20|621.459200||
B|RGLD|20260106|09:53:00|S|2|235.526200||
B|SERV|20260106|09:53:00|S|500|12.700000||
B|AAPL|20260106|09:53:01|S|25|263.840000||
B|AEVA|20260106|09:53:01|S|100|17.120000||
B|CRWV|20260106|09:53:01|S|100|75.720000||
B|HOOD|20260106|09:53:01|S|100|121.916300||
B|OKLO|20260106|09:53:01|S|48|91.980000||
B|RGTI|20260106|09:53:01|S|1|25.080000||
B|RGTI|20260106|09:53:01|S|1|25.080000||
B|RGTI|20260106|09:53:01|S|50|25.080000||
B|RGTI|20260106|09:53:01|S|50|25.080000||
B|SNDA|20260106|09:53:01|S|1000|31.700000||
B|TSM|20260106|09:53:01|S|11|331.410000||
B|UPST|20260106|09:53:01|S|15|49.750000||
B|URNJ|20260106|09:53:01|S|2|29.420000||
B|BKNG|20260106|09:53:02|S|1|5306.630000||
B|COIN|20260106|09:53:02|S|30|255.410000||
B|MELI|20260106|09:53:02|S|1|2217.350000||
B|NVDA|20260106|09:53:02|S|50|191.970700||
B|NVDA|20260106|09:53:02|S|50|191.975000||
B|NVDA|20260106|09:53:02|S|200|191.975000||
B|RARE|20260106|09:53:02|S|20|22.800000||
B|SKE|20260106|09:53:02|S|20|25.405000||
B|STX|20260106|09:53:02|S|93|301.380000||
B|TSLA|20260106|09:53:02|S|1|438.232500||
B|WM|20260106|09:53:02|S|66|220.550000||
B|WVE|20260106|09:53:02|S|61|17.410000||
B|XOP|20260106|09:53:02|S|35|126.710000||
B|CRWD|20260106|09:53:03|S|10|454.900000||
B|HL|20260106|09:53:03|S|350|21.027300||
B|IBM|20260106|09:53:03|S|21|296.720000||
B|IONQ|20260106|09:53:03|S|100|48.740000||
B|MSTR|20260106|09:53:03|S|75|162.640000||
B|NVDA|20260106|09:53:03|S|100|191.965000||
B|NVO|20260106|09:53:03|S|40|57.855000||
B|QBTS|20260106|09:53:03|S|25|30.740000||
B|QQQ|20260106|09:53:03|S|5|621.430000||
B|RDDT|20260106|09:53:03|S|19|245.625000||
B|SNDK|20260106|09:53:03|S|34|326.570000||
B|SOXL|20260106|09:53:03|S|4|52.635000||
B|WDC|20260106|09:53:03|S|5|196.940000||
B|AMD|20260106|09:53:04|S|100|217.740000||
B|BKNG|20260106|09:53:04|S|1|5310.030000||
B|CLS|20260106|09:53:04|S|50|275.540000||
B|CRNX|20260106|09:53:04|S|200|44.660000||
B|CRWV|20260106|09:53:04|S|10|75.657500||
B|MSTR|20260106|09:53:04|S|5|162.653100||
B|MSTY|20260106|09:53:04|S|1|30.960000||
B|NFLX|20260106|09:53:04|S|1|90.584500||
B|NVDA|20260106|09:53:04|S|12|191.899000||
B|NVDA|20260106|09:53:04|S|118|191.915000||
B|ONC|20260106|09:53:04|S|20|325.200000||
B|QS|20260106|09:53:04|S|20|11.349300||
B|RKLB|20260106|09:53:04|S|140|74.200000||
B|SCHD|20260106|09:53:04|S|6|28.059100||
B|TQQQ|20260106|09:53:04|S|20|54.485000||
B|TSLA|20260106|09:53:04|S|1|438.280000||
B|TSLL|20260106|09:53:04|S|1|18.075000||
B|Z|20260106|09:53:04|S|8|64.678600||
B|AAON|20260106|09:53:05|S|20|74.220000||
B|AGQ|20260106|09:53:05|S|30|199.065800||
B|ALAB|20260106|09:53:05|S|100|153.910000||
B|ALAB|20260106|09:53:05|S|196|153.890000||
B|BRK/B|20260106|09:53:05|S|1|496.480000||
B|CLSE|20260106|09:53:05|S|700|27.620000||
B|NOC|20260106|09:53:05|S|10|616.271500||
B|NVDA|20260106|09:53:05|S|300|191.900000||
B|NXTT|20260106|09:53:05|S|50|9.200000||
B|RKLX|20260106|09:53:05|S|266|44.610000||
B|SMR|20260106|09:53:05|S|10|18.935000||
B|SNDK|20260106|09:53:05|S|3|325.860000||
B|T|20260106|09:53:05|S|1|24.375000||
B|TDOC|20260106|09:53:05|S|983|7.627000||
B|ALAB|20260106|09:53:06|S|400|153.890000||
B|BMNG|20260106|09:53:06|S|200|4.665000||
B|GRI|20260106|09:53:06|S|100|0.299800||
B|JOBY|20260106|09:53:06|S|50|15.890000||
B|META|20260106|09:53:06|S|18|654.650000||
B|MRK|20260106|09:53:06|S|100|109.890000||
B|NOW|20260106|09:53:06|S|100|148.410000||
B|NVDA|20260106|09:53:06|S|1|191.935500||
B|NVDA|20260106|09:53:06|S|50|191.945700||
B|QUBT|20260106|09:53:06|S|50|11.970000||
B|SNDK|20260106|09:53:06|S|50|325.810000||
B|TQQQ|20260106|09:53:06|S|100|54.480000||
B|WDC|20260106|09:53:06|S|8|196.990000||
B|WDC|20260106|09:53:06|S|34|196.990000||
B|WVE|20260106|09:53:06|S|100|17.440000||
B|AAOI|20260106|09:53:07|S|70|34.690000||
B|AMDL|20260106|09:53:07|S|20|16.029300||
B|ASTI|20260106|09:53:07|S|300|4.530000||
B|BKNG|20260106|09:53:07|S|1|5312.550000||
B|HIMS|20260106|09:53:07|S|100|35.000000||
B|ODFL|20260106|09:53:07|S|8|167.050000||
B|OXY|20260106|09:53:07|S|250|41.735000||
B|PG|20260106|09:53:07|S|9|140.890000||
B|SOFI|20260106|09:53:07|S|100|27.675000||
B|VT|20260106|09:53:07|S|1|143.794500||
B|AEM|20260106|09:53:08|S|100|176.491100||
B|AMAT|20260106|09:53:08|S|1|293.960000||
B|ARM|20260106|09:53:08|S|10|116.308600||
B|BITO|20260106|09:53:08|S|10|13.009800||
B|CALX|20260106|09:53:08|S|9|53.540000||
B|CYCN|20260106|09:53:08|S|74|2.220000||
B|DUOL|20260106|09:53:08|S|1|190.825000||
B|GRAB|20260106|09:53:08|S|512|5.290000||
B|ISRG|20260106|09:53:08|S|10|582.880000||
B|JEPI|20260106|09:53:08|S|1|57.614500||
B|KTOS|20260106|09:53:08|S|30|87.160000||
B|NVDA|20260106|09:53:08|S|50|191.911000||
B|NVDA|20260106|09:53:08|S|100|191.880000||
B|SIDU|20260106|09:53:08|S|1|4.229300||
B|SIDU|20260106|09:53:08|S|1900|4.225000||
B|SNDK|20260106|09:53:08|S|31|325.390000||
B|SPY|20260106|09:53:08|S|2|689.478500||
B|TEM|20260106|09:53:08|S|10|67.710000||
B|UNHG|20260106|09:53:08|S|30|18.669100||
B|WDC|20260106|09:53:08|S|2|196.970000||
B|AMD|20260106|09:53:09|S|2|217.816800||
B|AMD|20260106|09:53:09|S|2|217.820000||
B|BA|20260106|09:53:09|S|4|229.450000||
B|ETHE|20260106|09:53:09|S|100|26.737500||
B|GDXU|20260106|09:53:09|S|4|282.490000||
B|IONQ|20260106|09:53:09|S|50|48.720000||
B|IREN|20260106|09:53:09|S|200|46.360000||
B|LPG|20260106|09:53:09|S|20|26.730000||
B|MU|20260106|09:53:09|S|77|331.010000||
B|NVDA|20260106|09:53:09|S|100|191.885000||
B|PWR|20260106|09:53:09|S|10|422.330000||
B|QBTS|20260106|09:53:09|S|520|30.740000||
B|QBTS|20260106|09:53:09|S|780|30.740000||
B|SNDK|20260106|09:53:09|S|100|325.370000||
B|VB|20260106|09:53:09|S|4|264.900000||
B|VOO|20260106|09:53:09|S|3|634.100000||
B|AAPL|20260106|09:53:10|S|78|263.820000||
B|AEM|20260106|09:53:10|S|10|176.480000||
B|CDE|20260106|09:53:10|S|250|18.898200||
B|CRDO|20260106|09:53:10|S|5|132.960000||
B|DUOL|20260106|09:53:10|S|40|190.600000||
B|JMIA|20260106|09:53:10|S|18|14.056800||
B|MU|20260106|09:53:10|S|19|330.990000||
B|NVDA|20260106|09:53:10|S|100|191.885700||
B|PYPL|20260106|09:53:10|S|2|59.254900||
B|RGTZ|20260106|09:53:10|S|12|16.540000||
B|SMR|20260106|09:53:10|S|6|18.880000||
B|SMR|20260106|09:53:10|S|6|18.910000||
B|SMR|20260106|09:53:10|S|9|18.910000||
B|SMR|20260106|09:53:10|S|10|18.860000||
B|SMR|20260106|09:53:10|S|20|18.860000||
B|SMR|20260106|09:53:10|S|25|18.910000||
B|SMR|20260106|09:53:10|S|30|18.890000||
B|SMUP|20260106|09:53:10|S|7|1.580000||
B|SOXS|20260106|09:53:10|S|250|2.455000||
B|SPY|20260106|09:53:10|S|56|689.475000||
B|ZBIO|20260106|09:53:10|S|25|14.070000||
B|ZBIO|20260106|09:53:10|S|100|14.070000||
B|ALAB|20260106|09:53:11|S|6|153.890000||
B|BNAI|20260106|09:53:11|S|75|4.420000||
B|CRWD|20260106|09:53:11|S|15|454.717800||
B|CSIQ|20260106|09:53:11|S|300|23.150000||
B|DAX|20260106|09:53:11|S|110|46.387400||
B|IBIT|20260106|09:53:11|S|12|53.115000||
B|JBLU|20260106|09:53:11|S|500|4.960000||
B|MRK|20260106|09:53:11|S|20|109.860000||
B|MU|20260106|09:53:11|S|11|331.070000||
B|MU|20260106|09:53:11|S|16|331.044400||
B|MU|20260106|09:53:11|S|25|331.140000||
B|ORCL|20260106|09:53:11|S|16|192.000000||
B|RBRK|20260106|09:53:11|S|20|72.053700||
B|RGTX|20260106|09:53:11|S|26|15.335000||
B|TSLL|20260106|09:53:11|S|100|18.075000||
B|VRTL|20260106|09:53:11|S|200|53.150000||
B|AAPL|20260106|09:53:12|S|25|263.800000||
B|AVGO|20260106|09:53:12|S|25|342.305000||
B|LPX|20260106|09:53:12|S|1|84.340000||
B|MSTX|20260106|09:53:12|S|1|4.380000||
B|MU|20260106|09:53:12|S|10|331.280000||
B|NFLX|20260106|09:53:12|S|5|90.545000||
B|NVDA|20260106|09:53:12|S|2|191.949300||
B|OKLO|20260106|09:53:12|S|55|91.350000||
B|PSTG|20260106|09:53:12|S|20|67.426400||
B|SERV|20260106|09:53:12|S|100|12.650000||
B|SKE|20260106|09:53:12|S|100|25.400000||
B|SLV|20260106|09:53:12|S|100|72.602700||
B|SLVR|20260106|09:53:12|S|10|59.950000||
B|SMR|20260106|09:53:12|S|1|18.850000||
B|SMR|20260106|09:53:12|S|2|18.850000||
B|SMR|20260106|09:53:12|S|50|18.850000||
B|SMR|20260106|09:53:12|S|50|18.850000||
B|VRT|20260106|09:53:12|S|30|168.230000||
B|ZTS|20260106|09:53:12|S|1|129.986500||
B|ADI|20260106|09:53:13|S|10|288.751600||
B|AI|20260106|09:53:13|S|15|13.897400||
B|AJG|20260106|09:53:13|S|1|263.035000||
B|ALMS|20260106|09:53:13|S|25|19.460000||
B|AMD|20260106|09:53:13|S|1|217.780000||
B|AMD|20260106|09:53:13|S|88|217.680000||
B|CRWV|20260106|09:53:13|S|100|75.595000||
B|GOOGL|20260106|09:53:13|S|38|317.970000||
B|HYMC|20260106|09:53:13|S|6|29.663300||
B|ITRG|20260106|09:53:13|S|100|3.965000||
B|JMIA|20260106|09:53:13|S|5|14.058800||
B|MELI|20260106|09:53:13|S|2|2215.780000||
B|OKLO|20260106|09:53:13|S|1|91.312000||
B|PANW|20260106|09:53:13|S|1|183.585000||
B|PSLV|20260106|09:53:13|S|1|26.526500||
B|RKLX|20260106|09:53:13|S|66|44.450000||
B|SLV|20260106|09:53:13|S|250|72.605000||
B|SMR|20260106|09:53:13|S|2|18.830000||
B|TSM|20260106|09:53:13|S|3|331.395800||
B|V|20260106|09:53:13|S|17|355.250000||
B|VOO|20260106|09:53:13|S|5|634.100000||
B|WMT|20260106|09:53:13|S|50|112.265000||
B|AGQ|20260106|09:53:14|S|100|198.850000||
B|AIRO|20260106|09:53:14|S|200|10.630000||
B|ELAB|20260106|09:53:14|S|100|7.390000||
B|EVTV|20260106|09:53:14|S|100|0.679500||
B|LLY|20260106|09:53:14|S|2|1063.940000||
B|LLY|20260106|09:53:14|S|22|1063.289000||
B|MELI|20260106|09:53:14|S|1|2215.780000||
B|MP|20260106|09:53:14|S|50|58.645000||
B|MSFU|20260106|09:53:14|S|5|39.546800||
B|NVDA|20260106|09:53:14|S|100|191.905000||
B|ORCL|20260106|09:53:14|S|33|192.080000||
B|SLV|20260106|09:53:14|S|200|72.585000||
B|SMR|20260106|09:53:14|S|1|18.839700||
B|TSLL|20260106|09:53:14|S|10|18.089300||
B|VNOM|20260106|09:53:14|S|40|36.730000||
B|AAON|20260106|09:53:15|S|68|74.130000||
B|ADEA|20260106|09:53:15|S|797|18.380000||
B|AGQ|20260106|09:53:15|S|80|198.860000||
B|ALAB|20260106|09:53:15|S|400|153.910000||
B|AMD|20260106|09:53:15|S|2|217.610000||
B|CCJ|20260106|09:53:15|S|11|99.460000||
B|ENB|20260106|09:53:15|S|20|46.590000||
B|HL|20260106|09:53:15|S|80|21.020000||
B|NBIS|20260106|09:53:15|S|100|93.220000||
B|NVDA|20260106|09:53:15|S|100|191.885000||
B|OKTA|20260106|09:53:15|S|20|89.440000||
B|ORCL|20260106|09:53:15|S|1|192.080000||
B|PASG|20260106|09:53:15|S|10|19.060000||
B|SCCO|20260106|09:53:15|S|41|158.730000||
B|SMR|20260106|09:53:15|S|17|18.829900||
B|SOFI|20260106|09:53:15|S|100|27.675000||
B|SOXL|20260106|09:53:15|S|5|52.655000||
B|TPR|20260106|09:53:15|S|50|129.315200||
B|TSLL|20260106|09:53:15|S|580|18.089300||
B|ALMS|20260106|09:53:16|S|100|19.470000||
B|APP|20260106|09:53:16|S|1|605.110000||
B|IREN|20260106|09:53:16|S|41|46.320000||
B|JACK|20260106|09:53:16|S|200|19.530000||
B|KTOS|20260106|09:53:16|S|100|87.250000||
B|KTOS|20260106|09:53:16|S|100|87.270000||
B|KTOS|20260106|09:53:16|S|700|87.260000||
B|MSFT|20260106|09:53:16|S|4|472.650000||
B|NEM|20260106|09:53:16|S|70|106.720000||
B|OKLO|20260106|09:53:16|S|309|91.180000||
B|QQQU|20260106|09:53:16|S|100|55.950000||
B|RY|20260106|09:53:16|S|25|174.431600||
B|SLV|20260106|09:53:16|S|100|72.590800||
B|SMR|20260106|09:53:16|S|250|18.845100||
B|SOXL|20260106|09:53:16|S|20|52.655000||
B|UGL|20260106|09:53:16|S|400|59.980000||
B|ALAB|20260106|09:53:17|S|2|153.881000||
B|AZI|20260106|09:53:17|S|100|3.180000||
B|CRWV|20260106|09:53:17|S|10|75.627800||
B|HL|20260106|09:53:17|S|800|21.039000||
B|IDXX|20260106|09:53:17|S|3|693.150000||
B|IONQ|20260106|09:53:17|S|300|48.575000||
B|JNUG|20260106|09:53:17|S|5|227.841000||
B|JNUG|20260106|09:53:17|S|95|227.850000||
B|MRVL|20260106|09:53:17|S|200|93.230000||
B|OKLO|20260106|09:53:17|S|100|91.110000||
B|PANW|20260106|09:53:17|S|40|183.585000||
B|PAVE|20260106|09:53:17|S|119|48.879700||
B|SMR|20260106|09:53:17|S|1|18.820000||
B|SMR|20260106|09:53:17|S|50|18.839400||
B|TLT|20260106|09:53:17|S|2|87.260000||
B|URA|20260106|09:53:17|S|10|48.310000||
B|WVE|20260106|09:53:17|S|20|17.340000||
B|ZSL|20260106|09:53:17|E|100|4.034500||
B|ALAB|20260106|09:53:18|S|300|153.890000||
B|ALMU|20260106|09:53:18|S|150|19.820000||
B|AMD|20260106|09:53:18|S|50|217.650000||
B|AMUU|20260106|09:53:18|S|4|56.270000||
B|BTQ|20260106|09:53:18|S|500|5.650000||
B|BTQ|20260106|09:53:18|S|700|5.630000||
B|MSFT|20260106|09:53:18|S|1|472.790000||
B|MU|20260106|09:53:18|S|10|331.510000||
B|MU|20260106|09:53:18|S|15|331.510000||
B|NIO|20260106|09:53:18|S|187|5.025000||
B|NVDA|20260106|09:53:18|S|23|191.880000||
B|NVDA|20260106|09:53:18|S|24|191.880000||
B|QBTS|20260106|09:53:18|S|14|30.624900||
B|RKLX|20260106|09:53:18|S|100|44.500000||
B|SLV|20260106|09:53:18|S|100|72.600000||
B|ALAB|20260106|09:53:19|S|7|153.715000||
B|BITU|20260106|09:53:19|S|71|25.177300||
B|CHD|20260106|09:53:19|S|40|85.390000||
B|EQT|20260106|09:53:19|S|423|52.830000||
B|FUTU|20260106|09:53:19|S|14|187.150000||
B|JOBY|20260106|09:53:19|S|25|15.875000||
B|LRCX|20260106|09:53:19|S|5|203.050000||
B|NVDA|20260106|09:53:19|S|2|191.884700||
B|NVDA|20260106|09:53:19|S|4|191.890000||
B|ORCL|20260106|09:53:19|S|80|191.970000||
B|SMR|20260106|09:53:19|S|5|18.829900||
B|SOXS|20260106|09:53:19|S|1287|2.455000||
B|URA|20260106|09:53:19|S|2|48.295000||
B|XBI|20260106|09:53:19|S|150|121.505000||
B|AIPI|20260106|09:53:20|S|21|40.147000||
B|ALNY|20260106|09:53:20|S|9|386.960000||
B|AMD|20260106|09:53:20|S|100|217.730000||
B|BLTE|20260106|09:53:20|S|3|157.480000||
B|BMNU|20260106|09:53:20|S|30|6.949800||
B|BYND|20260106|09:53:20|S|100|0.918600||
B|CDNS|20260106|09:53:20|S|8|304.770000||
B|COHR|20260106|09:53:20|S|8|182.500000||
B|FANG|20260106|09:53:20|S|100|146.320000||
B|GLD|20260106|09:53:20|S|5|412.569500||
B|GOOGL|20260106|09:53:20|S|20|317.910000||
B|JOBY|20260106|09:53:20|S|10|15.875000||
B|LGCB|20260106|09:53:20|S|200|1.980000||
B|MELI|20260106|09:53:20|S|2|2216.460000||
B|NVDA|20260106|09:53:20|S|1|191.899300||
B|NVDA|20260106|09:53:20|S|300|191.895000||
B|OKLO|20260106|09:53:20|S|11|91.000000||
B|PFE|20260106|09:53:20|S|50|25.785000||
B|PLTR|20260106|09:53:20|S|5|177.170000||
B|UNG|20260106|09:53:20|S|50|11.175000||
B|XLF|20260106|09:53:20|S|1|56.040000||
B|DEO|20260106|09:53:21|S|50|88.825000||
B|EWZ|20260106|09:53:21|S|13|33.360700||
B|EWZ|20260106|09:53:21|S|29|33.360700||
B|EXK|20260106|09:53:21|S|200|10.118500||
B|EXK|20260106|09:53:21|S|200|10.119300||
B|GEV|20260106|09:53:21|S|10|664.130000||
B|GOOGL|20260106|09:53:21|S|1|317.925000||
B|LLY|20260106|09:53:21|S|10|1063.020000||
B|MU|20260106|09:53:21|S|200|332.060000||
B|NOG|20260106|09:53:21|S|300|20.845000||
B|NVDA|20260106|09:53:21|S|5|191.904600||
B|OKLO|20260106|09:53:21|S|4|90.980000||
B|QQQ|20260106|09:53:21|S|20|621.429400||
B|SOC|20260106|09:53:21|S|100|9.850000||
B|VRT|20260106|09:53:21|S|100|168.270000||
B|XPEV|20260106|09:53:21|S|2|20.485000||
B|ALLT|20260106|09:53:22|S|10|10.796600||
B|GGLL|20260106|09:53:22|S|1|99.850000||
B|IIPR|20260106|09:53:22|S|68|48.440000||
B|IREN|20260106|09:53:22|S|3|46.340000||
B|META|20260106|09:53:22|S|20|654.660000||
B|MSFT|20260106|09:53:22|S|1|472.755000||
B|NVDA|20260106|09:53:22|S|100|191.821000||
B|NVDA|20260106|09:53:22|S|100|191.827200||
B|OKLO|20260106|09:53:22|S|20|90.910000||
B|QS|20260106|09:53:22|S|3|11.360000||
B|RKLB|20260106|09:53:22|S|4|74.170000||
B|SOFI|20260106|09:53:22|S|70|27.700000||
B|SOUN|20260106|09:53:22|S|200|11.185000||
B|TSM|20260106|09:53:22|S|40|331.236500||
B|UFO|20260106|09:53:22|S|12|41.335000||
B|AAPL|20260106|09:53:23|S|300|263.786700||
B|CDE|20260106|09:53:23|S|2|18.920000||
B|CDE|20260106|09:53:23|S|360|18.915000||
B|HALO|20260106|09:53:23|S|13|71.690000||
B|IBIT|20260106|09:53:23|S|1|53.118500||
B|IBM|20260106|09:53:23|S|54|297.270000||
B|MU|20260106|09:53:23|S|9|332.230000||
B|NVDA|20260106|09:53:23|S|1|191.830000||
B|NVDA|20260106|09:53:23|S|45|191.828800||
B|OKLO|20260106|09:53:23|S|10|91.060000||
B|OKLO|20260106|09:53:23|S|25|90.980000||
B|QBTS|20260106|09:53:23|S|99|30.615000||
B|TSLA|20260106|09:53:23|S|84|438.500000||
B|VXX|20260106|09:53:23|S|50|26.025000||
B|WDC|20260106|09:53:23|S|100|197.910000||
B|XAR|20260106|09:53:23|S|10|259.830000||
B|ADBE|20260106|09:53:24|S|1|334.760000||
B|ALAB|20260106|09:53:24|S|15|153.930000||
B|AMD|20260106|09:53:24|S|15|217.550000||
B|CLS|20260106|09:53:24|S|48|275.370000||
B|GLTR|20260106|09:53:24|S|100|222.090000||
B|GS|20260106|09:53:24|S|5|948.171000||
B|HIMS|20260106|09:53:24|S|50|34.969100||
B|NU|20260106|09:53:24|S|4|18.295000||
B|NVDA|20260106|09:53:24|S|400|191.828900||
B|SMR|20260106|09:53:24|S|2|18.829200||
B|TSM|20260106|09:53:24|S|140|331.230000||
B|UNHG|20260106|09:53:24|S|1|18.607300||
B|Z|20260106|09:53:24|S|100|64.710000||
B|ZETA|20260106|09:53:24|S|500|22.840000||
B|ALB|20260106|09:53:25|S|73|161.984100||
B|BABA|20260106|09:53:25|S|2|154.910000||
B|FTRE|20260106|09:53:25|S|12|17.950000||
B|GFI|20260106|09:53:25|S|1|46.740000||
B|IEF|20260106|09:53:25|S|1|96.289300||
B|INTC|20260106|09:53:25|S|200|39.400000||
B|NNE|20260106|09:53:25|S|100|30.960000||
B|OKLO|20260106|09:53:25|S|526|91.070000||
B|PXIU|20260106|09:53:25|S|63|2.420000||
B|SOXL|20260106|09:53:25|S|40|52.695000||
B|SYK|20260106|09:53:25|S|5|359.260000||
B|TSLA|20260106|09:53:25|S|10|438.660000||
B|TSLA|20260106|09:53:25|S|350|438.780000||
B|UBER|20260106|09:53:25|S|30|84.665500||
B|Z|20260106|09:53:25|S|600|64.686500||
B|ALAB|20260106|09:53:26|S|3|154.170000||
B|BYND|20260106|09:53:26|S|100|0.918800||
B|FIG|20260106|09:53:26|S|50|36.088600||
B|IT|20260106|09:53:26|S|5|241.470000||
B|LLY|20260106|09:53:26|S|9|1062.910000||
B|MSFT|20260106|09:53:26|S|1|472.735000||
B|NVDA|20260106|09:53:26|S|70|191.800700||
B|PLTR|20260106|09:53:26|S|1|177.150000||
B|PLTR|20260106|09:53:26|S|1|177.170000||
B|PYPL|20260106|09:53:26|S|200|59.285000||
B|QQQ|20260106|09:53:26|S|1|621.404500||
B|RDDT|20260106|09:53:26|S|19|245.470000||
B|RKLB|20260106|09:53:26|S|50|74.198000||
B|TSLA|20260106|09:53:26|S|22|438.732200||
B|TSLA|20260106|09:53:26|S|100|438.800000||
B|TSLA|20260106|09:53:26|S|800|438.820000||
B|VRT|20260106|09:53:26|S|9|168.320000||
B|ACMR|20260106|09:53:27|S|60|47.314900||
B|ACMR|20260106|09:53:27|S|65|47.320000||
B|ALMS|20260106|09:53:27|S|10|19.370000||
B|BIDU|20260106|09:53:27|S|245|150.860000||
B|CDNS|20260106|09:53:27|S|100|304.670000||
B|HIMS|20260106|09:53:27|S|150|34.965000||
B|MCHP|20260106|09:53:27|S|10|71.950000||
B|PLTR|20260106|09:53:27|S|1|177.155000||
B|PLTR|20260106|09:53:27|S|1|177.160000||
B|PLTR|20260106|09:53:27|S|1|177.165000||
B|PLTR|20260106|09:53:27|S|20|177.180000||
B|STVN|20260106|09:53:27|S|100|21.320000||
B|TSLL|20260106|09:53:27|S|25|18.119300||
B|UBER|20260106|09:53:27|S|4|84.670000||
B|AGQ|20260106|09:53:28|S|325|198.640000||
B|AMD|20260106|09:53:28|S|39|217.530000||
B|AMD|20260106|09:53:28|S|198|217.540000||
B|CRWV|20260106|09:53:28|S|400|75.630000||
B|ERO|20260106|09:53:28|S|40|31.010000||
B|EXTR|20260106|09:53:28|S|200|16.290000||
B|IAUM|20260106|09:53:28|S|50|44.735000||
B|IRE|20260106|09:53:28|S|100|8.590000||
B|MU|20260106|09:53:28|S|5|331.670000||
B|OKLO|20260106|09:53:28|S|1|91.235800||
B|SOFI|20260106|09:53:28|S|3|27.729300||
B|SOFI|20260106|09:53:28|S|200|27.719300||
B|STRL|20260106|09:53:28|S|7|307.290000||
B|TSLL|20260106|09:53:28|S|50|18.119300||
B|TSLL|20260106|09:53:28|S|140|18.115000||
B|ADI|20260106|09:53:29|S|5|288.741600||
B|ADI|20260106|09:53:29|S|5|288.750000||
B|BBBY|20260106|09:53:29|S|108|6.320900||
B|BTG|20260106|09:53:29|S|250|4.435000||
B|CLS|20260106|09:53:29|S|5|275.090000||
B|GH|20260106|09:53:29|S|100|110.390000||
B|HOOD|20260106|09:53:29|S|200|121.810000||
B|HOOD|20260106|09:53:29|S|641|121.790000||
B|HOOD|20260106|09:53:29|S|2445|121.800000||
B|NBIS|20260106|09:53:29|S|18|93.285000||
B|NVDA|20260106|09:53:29|S|178|191.761000||
B|OKLO|20260106|09:53:29|S|5|91.185000||
B|ORCL|20260106|09:53:29|S|3|191.970000||
B|PLTR|20260106|09:53:29|S|1|177.210000||
B|PLTR|20260106|09:53:29|S|1|177.215000||
B|QBTS|20260106|09:53:29|S|150|30.624600||
B|RKLX|20260106|09:53:29|S|10|44.603300||
B|SNDK|20260106|09:53:29|S|5|325.889000||
B|SNDK|20260106|09:53:29|S|50|325.940000||
B|TSLL|20260106|09:53:29|S|15|18.119300||
B|ZM|20260106|09:53:29|S|12|86.900000||
B|AAPL|20260106|09:53:30|S|200|263.780000||
B|CAVA|20260106|09:53:30|S|20|66.000000||
B|CRCL|20260106|09:53:30|S|5|83.895000||
B|ELAB|20260106|09:53:30|S|100|7.350000||
B|EVLV|20260106|09:53:30|S|150|7.149000||
B|FER|20260106|09:53:30|S|20|66.660000||
B|MSFT|20260106|09:53:30|S|100|472.625000||
B|PDD|20260106|09:53:30|S|20|121.050000||
B|PEP|20260106|09:53:30|S|5|139.710000||
B|TSLA|20260106|09:53:30|S|10|438.820000||
B|TSLA|20260106|09:53:30|S|50|438.830000||
B|YINN|20260106|09:53:30|S|400|48.963900||
B|ZM|20260106|09:53:30|S|50|86.840000||
B|ALAB|20260106|09:53:31|S|25|154.315000||
B|CLS|20260106|09:53:31|S|1|275.370000||
B|CVX|20260106|09:53:31|S|400|161.180000||
B|FISV|20260106|09:53:31|S|10|67.208100||
B|GEO|20260106|09:53:31|S|100|15.975000||
B|GEO|20260106|09:53:31|S|250|15.975000||
B|IMVT|20260106|09:53:31|S|20|25.730000||
B|LRCX|20260106|09:53:31|S|200|203.170000||
B|NBIS|20260106|09:53:31|S|1|93.315000||
B|NVDA|20260106|09:53:31|S|100|191.760000||
B|PBR/A|20260106|09:53:31|S|160|11.297400||
B|RGTI|20260106|09:53:31|S|25|25.057200||
B|SOFI|20260106|09:53:31|S|200|27.729300||
B|SOXL|20260106|09:53:31|S|781|52.738400||
B|TER|20260106|09:53:31|S|32|223.000000||
B|UVIX|20260106|09:53:31|S|30|5.465000||
B|WDC|20260106|09:53:31|S|1|197.800000||
B|ALAB|20260106|09:53:32|S|5|154.401000||
B|ALAB|20260106|09:53:32|S|5|154.410000||
B|BABA|20260106|09:53:32|S|12|154.930000||
B|EQIX|20260106|09:53:32|S|1|781.610000||
B|GEV|20260106|09:53:32|S|15|665.131000||
B|HUT|20260106|09:53:32|S|30|58.715000||
B|HUT|20260106|09:53:32|S|30|58.715000||
B|PL|20260106|09:53:32|S|50|21.062000||
B|RDW|20260106|09:53:32|S|1|10.130000||
B|SOPA|20260106|09:53:32|S|115|2.825000||
B|SPPP|20260106|09:53:32|S|15|19.355000||
B|STX|20260106|09:53:32|S|39|302.860000||
B|TLT|20260106|09:53:32|S|200|87.260000||
B|UNHG|20260106|09:53:32|S|1|18.607300||
B|VRT|20260106|09:53:32|S|100|168.270000||
B|WDC|20260106|09:53:32|S|7|198.010000||
B|WDC|20260106|09:53:32|S|108|197.840000||
B|AEP|20260106|09:53:33|S|5|114.570000||
B|ALAB|20260106|09:53:33|S|32|154.590000||
B|AVAL|20260106|09:53:33|S|20|4.034000||
B|COIN|20260106|09:53:33|S|3|255.500000||
B|CRML|20260106|09:53:33|S|50|10.077000||
B|GOOGL|20260106|09:53:33|S|63|317.715000||
B|GOOGL|20260106|09:53:33|S|90|317.715000||
B|HIMS|20260106|09:53:33|S|100|35.000000||
B|MU|20260106|09:53:33|S|20|332.120000||
B|PATH|20260106|09:53:33|S|25|16.150000||
B|TER|20260106|09:53:33|S|5|223.000000||
B|TSLL|20260106|09:53:33|S|10|18.129300||
B|VALE|20260106|09:53:33|S|1|13.795000||
B|VSNT|20260106|09:53:33|E|1|39.850000||
B|VXX|20260106|09:53:33|S|20|26.025000||
B|EFX|20260106|09:53:34|S|2|208.410000||
B|MU|20260106|09:53:34|S|204|331.870000||
B|RBLX|20260106|09:53:34|S|14|75.800000||
B|RKLB|20260106|09:53:34|S|100|74.280000||
B|SLS|20260106|09:53:34|S|40|4.755000||
B|TSLA|20260106|09:53:34|S|32|438.880000||
B|AAPU|20260106|09:53:35|S|25|31.576300||
B|DLO|20260106|09:53:35|S|10|15.276800||
B|MU|20260106|09:53:35|S|56|332.041000||
B|RDW|20260106|09:53:35|S|34|10.100000||
B|TEM|20260106|09:53:35|S|300|67.565000||
B|TSLL|20260106|09:53:35|S|7|18.118000||
B|TSLL|20260106|09:53:35|S|19|18.127300||
B|WDAY|20260106|09:53:35|S|71|208.790000||
B|ACMR|20260106|09:53:36|S|100|47.290000||
B|ALAB|20260106|09:53:36|S|10|154.512000||
B|BE|20260106|09:53:36|S|60|103.740000||
B|BITO|20260106|09:53:36|S|10|13.009900||
B|CASY|20260106|09:53:36|S|50|561.710000||
B|MU|20260106|09:53:36|S|20|331.760000||
B|PFE|20260106|09:53:36|S|65|25.795000||
B|RGC|20260106|09:53:36|S|3|31.291000||
B|SLV|20260106|09:53:36|S|100|72.590700||
B|TSLL|20260106|09:53:36|S|100|18.135000||
B|AMD|20260106|09:53:37|S|100|217.650000||
B|EWY|20260106|09:53:37|S|20|106.355000||
B|LSCC|20260106|09:53:37|S|50|84.690000||
B|NVD|20260106|09:53:37|S|100|6.760000||
B|NVDA|20260106|09:53:37|S|3|191.850000||
B|PM|20260106|09:53:37|S|100|158.650000||
B|SOFI|20260106|09:53:37|S|100|27.769300||
B|STRC|20260106|09:53:37|S|5|99.968600||
B|TSLA|20260106|09:53:37|S|415|439.090000||
B|UNHG|20260106|09:53:37|S|1|18.607300||
B|VRT|20260106|09:53:37|S|10|168.270000||
B|WFRD|20260106|09:53:37|S|20|88.320000||
B|ASPI|20260106|09:53:38|S|100|6.500000||
B|AVGX|20260106|09:53:38|S|30|45.750000||
B|AZI|20260106|09:53:38|S|100|3.160000||
B|FCX|20260106|09:53:38|S|50|56.200000||
B|HUT|20260106|09:53:38|S|50|59.030000||
B|HUT|20260106|09:53:38|S|50|59.030000||
B|JBL|20260106|09:53:38|S|4|216.120000||
B|LLY|20260106|09:53:38|S|42|1062.600000||
B|META|20260106|09:53:38|S|17|654.589000||
B|MRK|20260106|09:53:38|S|5|109.880000||
B|MRNA|20260106|09:53:38|S|10|34.350000||
B|MSFT|20260106|09:53:38|S|2|472.790000||
B|MU|20260106|09:53:38|S|20|331.800000||
B|PEP|20260106|09:53:38|S|1|139.680000||
B|STXS|20260106|09:53:38|S|200|2.755000||
B|TLT|20260106|09:53:38|S|100|87.240000||
B|UPS|20260106|09:53:38|S|1|103.139500||
B|WDC|20260106|09:53:38|S|99|198.321000||
B|AEVA|20260106|09:53:39|S|100|17.160000||
B|AEVA|20260106|09:53:39|S|100|17.180000||
B|ALM|20260106|09:53:39|S|40|9.710000||
B|AMZN|20260106|09:53:39|S|1|236.060000||
B|AVGO|20260106|09:53:39|S|1|342.255000||
B|BP|20260106|09:53:39|S|5|35.260000||
B|JEPQ|20260106|09:53:39|S|20|58.719300||
B|MPLT|20260106|09:53:39|S|100|17.245000||
B|NVDA|20260106|09:53:39|S|50|191.770900||
B|NVDA|20260106|09:53:39|S|78|191.791000||
B|NVDA|20260106|09:53:39|S|390|191.772000||
B|RKLX|20260106|09:53:39|S|20|44.545000||
B|SLV|20260106|09:53:39|S|100|72.600000||
B|SOXL|20260106|09:53:39|S|15|52.705000||
B|SPY|20260106|09:53:39|S|25|689.495000||
B|TER|20260106|09:53:39|S|13|222.940000||
B|VALE|20260106|09:53:39|S|100|13.795000||
B|AAL|20260106|09:53:40|S|97|15.695000||
B|AMZN|20260106|09:53:40|S|100|236.028400||
B|AMZN|20260106|09:53:40|S|100|236.030000||
B|BIDU|20260106|09:53:40|S|3|150.900000||
B|FUTU|20260106|09:53:40|S|14|187.150000||
B|HBAN|20260106|09:53:40|S|20|17.955000||
B|HD|20260106|09:53:40|S|50|342.210000||
B|MSFT|20260106|09:53:40|S|15|472.650000||
B|MU|20260106|09:53:40|S|1|331.881300||
B|MU|20260106|09:53:40|S|3|331.870000||
B|OKLO|20260106|09:53:40|S|585|91.590000||
B|PDD|20260106|09:53:40|S|50|121.040000||
B|TSLA|20260106|09:53:40|S|5|438.896200||
B|TSLA|20260106|09:53:40|S|50|438.957700||
B|TSLA|20260106|09:53:40|S|70|438.930000||
B|TSLL|20260106|09:53:40|S|30|18.139300||
B|TSLL|20260106|09:53:40|S|100|18.139300||
B|AIG|20260106|09:53:41|S|6|78.600000||
B|AMD|20260106|09:53:41|S|400|217.922000||
B|BITX|20260106|09:53:41|S|500|31.673500||
B|KALA|20260106|09:53:41|S|1|0.696400||
B|MRNA|20260106|09:53:41|S|500|34.300000||
B|MU|20260106|09:53:41|S|1|331.870000||
B|NAKA|20260106|09:53:41|S|23500|0.499600||
B|NVDA|20260106|09:53:41|S|100|191.810000||
B|ORCL|20260106|09:53:41|S|7|192.260000||
B|PDD|20260106|09:53:41|S|100|121.050000||
B|PTIR|20260106|09:53:41|S|93|26.458000||
B|SNDK|20260106|09:53:41|S|22|327.610000||
B|SOFI|20260106|09:53:41|S|100|27.790000||
B|TER|20260106|09:53:41|S|4|223.005000||
B|TSLA|20260106|09:53:41|S|10|439.020000||
B|VRT|20260106|09:53:41|S|50|168.270000||
B|EWY|20260106|09:53:42|S|3|106.365000||
B|INTC|20260106|09:53:42|S|73|39.425000||
B|LMT|20260106|09:53:42|S|1|535.670000||
B|MBLY|20260106|09:53:42|S|86|12.032400||
B|MSFT|20260106|09:53:42|S|80|472.550000||
B|NVO|20260106|09:53:42|S|10|57.827300||
B|PBR/A|20260106|09:53:42|S|10|11.298400||
B|PSKY|20260106|09:53:42|S|100|12.805000||
B|RGEN|20260106|09:53:42|S|20|175.300000||
B|SQM|20260106|09:53:42|S|20|75.156000||
B|STX|20260106|09:53:42|S|5|302.880000||
B|AAPL|20260106|09:53:43|S|1|263.705000||
B|AMZU|20260106|09:53:43|S|500|36.387500||
B|LULU|20260106|09:53:43|S|11|212.650000||
B|MU|20260106|09:53:43|S|50|332.401800||
B|NOG|20260106|09:53:43|S|100|20.870000||
B|NOG|20260106|09:53:43|S|461|20.870000||
B|NVDA|20260106|09:53:43|S|48|191.805000||
B|NVO|20260106|09:53:43|S|25|57.820000||
B|PANW|20260106|09:53:43|S|14|183.300000||
B|RGTI|20260106|09:53:43|S|1|25.108200||
B|RGTI|20260106|09:53:43|S|80|25.107300||
B|SNDK|20260106|09:53:43|S|5|327.470000||
B|SNDK|20260106|09:53:43|S|5|327.479000||
B|WDC|20260106|09:53:43|S|5|198.730000||
B|AAPL|20260106|09:53:44|S|1|263.700000||
B|EVTV|20260106|09:53:44|S|7|0.680200||
B|GFI|20260106|09:53:44|S|2|46.745000||
B|HEI|20260106|09:53:44|S|2|345.700000||
B|LMT|20260106|09:53:44|S|2|536.040000||
B|MCD|20260106|09:53:44|S|50|300.760000||
B|MRP|20260106|09:53:44|S|100|28.970000||
B|OKLO|20260106|09:53:44|S|2|91.510000||
B|RGC|20260106|09:53:44|S|10|31.260000||
B|SIDU|20260106|09:53:44|S|5|4.195000||
B|TSLA|20260106|09:53:44|S|1|438.825000||
B|TSLA|20260106|09:53:44|S|4|439.062500||
B|AA|20260106|09:53:45|S|50|63.630000||
B|ATEC|20260106|09:53:45|S|98|21.740000||
B|ATEC|20260106|09:53:45|S|252|21.730000||
B|LRCX|20260106|09:53:45|S|30|203.400000||
B|MU|20260106|09:53:45|S|1|332.410000||
B|MU|20260106|09:53:45|S|4|332.310000||
B|MU|20260106|09:53:45|S|10|332.310000||
B|MU|20260106|09:53:45|S|10|332.310000||
B|MU|20260106|09:53:45|S|10|332.410000||
B|NVDA|20260106|09:53:45|S|75|191.790700||
B|ONTO|20260106|09:53:45|S|1|186.400000||
B|SMR|20260106|09:53:45|S|2|18.900000||
B|SOXS|20260106|09:53:45|S|150|2.445000||
B|VSCO|20260106|09:53:45|S|100|57.020000||
B|ADBE|20260106|09:53:46|S|1|333.785000||
B|BNDX|20260106|09:53:46|S|90|48.435000||
B|INTU|20260106|09:53:46|S|5|641.810000||
B|OKLO|20260106|09:53:46|S|100|91.530000||
B|PLTR|20260106|09:53:46|S|1|177.480000||
B|SCHL|20260106|09:53:46|S|34|30.850000||
B|TSLL|20260106|09:53:46|S|25|18.129300||
B|TSLL|20260106|09:53:46|S|170|18.129300||
B|GD|20260106|09:53:47|S|2|360.350000||
B|HUT|20260106|09:53:47|S|100|59.140000||
B|MU|20260106|09:53:47|S|100|332.420000||
B|MU|20260106|09:53:47|S|200|332.309700||
B|NDAQ|20260106|09:53:47|S|10|99.360000||
B|NU|20260106|09:53:47|S|40|18.219500||
B|NVDA|20260106|09:53:47|S|10|191.839000||
B|NVDA|20260106|09:53:47|S|75|191.830000||
B|NVDA|20260106|09:53:47|S|100|191.820000||
B|NVDA|20260106|09:53:47|S|100|191.830000||
B|NVDA|20260106|09:53:47|S|2000|191.830000||
B|QQQ|20260106|09:53:47|S|40|621.477500||
B|SMX|20260106|09:53:47|S|2|16.220000||
B|SOFX|20260106|09:53:47|S|100|31.690000||
B|SOFX|20260106|09:53:47|S|100|31.697800||
B|SOXL|20260106|09:53:47|S|10|52.835000||
B|TSLA|20260106|09:53:47|S|1|438.870000||
B|TSLA|20260106|09:53:47|S|3|438.907800||
B|TSLA|20260106|09:53:47|S|3|438.910000||
B|TSLL|20260106|09:53:47|S|25|18.129300||
B|TSLL|20260106|09:53:47|S|25|18.130000||
B|TSM|20260106|09:53:47|S|5|331.280000||
B|U|20260106|09:53:47|S|80|45.350000||
B|XYLD|20260106|09:53:47|S|10|40.866900||
B|AMD|20260106|09:53:48|S|25|217.970000||
B|BTU|20260106|09:53:48|S|80|31.900000||
B|CRNX|20260106|09:53:48|S|10|44.900000||
B|FLY|20260106|09:53:48|S|300|25.390000||
B|KHC|20260106|09:53:48|S|50|23.695000||
B|LITE|20260106|09:53:48|S|221|353.830000||
B|LRCX|20260106|09:53:48|S|2|203.470000||
B|NVDA|20260106|09:53:48|S|100|191.830900||
B|NVDA|20260106|09:53:48|S|100|191.850000||
B|NVDA|20260106|09:53:48|S|1400|191.850000||
B|SNDK|20260106|09:53:48|S|1|327.000000||
B|SOFI|20260106|09:53:48|S|10|27.779300||
B|APLD|20260106|09:53:49|S|51|30.415000||
B|BITO|20260106|09:53:49|S|239|13.009300||
B|C|20260106|09:53:49|S|5|122.810000||
B|CVS|20260106|09:53:49|S|100|80.420000||
B|DINO|20260106|09:53:49|S|90|49.770000||
B|EC|20260106|09:53:49|S|859|11.110000||
B|HL|20260106|09:53:49|S|300|21.100000||
B|LABX|20260106|09:53:49|S|1200|13.080000||
B|LABX|20260106|09:53:49|S|1600|13.060000||
B|MU|20260106|09:53:49|S|10|332.300000||
B|NVDA|20260106|09:53:49|S|31|191.850000||
B|NVDA|20260106|09:53:49|S|73|191.850000||
B|NVDA|20260106|09:53:49|S|76|191.850000||
B|NVDA|20260106|09:53:49|S|100|191.840000||
B|PDD|20260106|09:53:49|S|100|121.140000||
B|RKLB|20260106|09:53:49|S|70|74.260000||
B|SHV|20260106|09:53:49|S|10|110.197300||
B|SNDK|20260106|09:53:49|S|100|327.150000||
B|SOXL|20260106|09:53:49|S|40|52.855900||
B|XPO|20260106|09:53:49|S|34|146.400000||
B|ADBE|20260106|09:53:50|S|100|333.930000||
B|AMAT|20260106|09:53:50|S|10|294.250000||
B|AMD|20260106|09:53:50|S|24|218.000000||
B|ASTS|20260106|09:53:50|S|111|92.300000||
B|CVS|20260106|09:53:50|S|100|80.430000||
B|DIS|20260106|09:53:50|S|20|113.885000||
B|LABX|20260106|09:53:50|S|200|13.070000||
B|LABX|20260106|09:53:50|S|200|13.090000||
B|LABX|20260106|09:53:50|S|1600|13.080000||
B|MU|20260106|09:53:50|S|10|332.400000||
B|PDD|20260106|09:53:50|S|100|121.150000||
B|PDD|20260106|09:53:50|S|200|121.150000||
B|PLUG|20260106|09:53:50|S|15|2.400000||
B|RGTI|20260106|09:53:50|S|1|25.132700||
B|RXRX|20260106|09:53:50|S|1|4.559900||
B|SOLT|20260106|09:53:50|S|17|8.240600||
B|STX|20260106|09:53:50|S|83|304.130000||
B|VCICW|20260106|09:53:50|E|1|1.460000||
B|ZM|20260106|09:53:50|S|100|86.760000||
B|ZM|20260106|09:53:50|S|100|86.760000||
B|AMZN|20260106|09:53:51|S|18|235.930000||
B|BIDU|20260106|09:53:51|S|1|150.940000||
B|COIN|20260106|09:53:51|S|2|255.880000||
B|MU|20260106|09:53:51|S|2|332.110000||
B|MUU|20260106|09:53:51|S|13|134.600000||
B|NVO|20260106|09:53:51|S|100|57.820000||
B|PDD|20260106|09:53:51|S|130|121.150000||
B|PLTR|20260106|09:53:51|S|29|177.530000||
B|PLTR|20260106|09:53:51|S|83|177.530000||
B|SLV|20260106|09:53:51|S|100|72.585000||
B|STZ|20260106|09:53:51|S|2|142.040000||
B|UBER|20260106|09:53:51|S|4|84.680000||
B|WDC|20260106|09:53:51|S|8|199.580000||
B|AGQ|20260106|09:53:52|S|10|198.839500||
B|ALB|20260106|09:53:52|S|5|161.810000||
B|ARQT|20260106|09:53:52|S|700|29.520000||
B|MU|20260106|09:53:52|S|100|332.300000||
B|OKLO|20260106|09:53:52|S|50|91.580000||
B|ORCL|20260106|09:53:52|S|2|192.410000||
B|PDD|20260106|09:53:52|S|10|121.210000||
B|RGTI|20260106|09:53:52|S|25|25.127300||
B|SOXS|20260106|09:53:52|S|100|2.445000||
B|TSLL|20260106|09:53:52|S|10|18.129300||
B|TZA|20260106|09:53:52|S|5|7.000000||
B|XLE|20260106|09:53:52|S|100|46.460000||
B|AMZN|20260106|09:53:53|S|21|235.950000||
B|AMZN|20260106|09:53:53|S|100|235.948100||
B|AR|20260106|09:53:53|S|100|32.278600||
B|ATEC|20260106|09:53:53|S|120|21.745000||
B|AVAV|20260106|09:53:53|S|5|301.050000||
B|CRML|20260106|09:53:53|S|100|10.065000||
B|CRML|20260106|09:53:53|S|300|10.065000||
B|CRWV|20260106|09:53:53|S|100|75.747800||
B|LCID|20260106|09:53:53|S|50|12.000700||
B|MU|20260106|09:53:53|S|50|332.300000||
B|NVDA|20260106|09:53:53|S|5|191.870000||
B|NVDA|20260106|09:53:53|S|15|191.859300||
B|RKLX|20260106|09:53:53|S|8|44.597300||
B|RXRX|20260106|09:53:53|S|1|4.550000||
B|SCLX|20260106|09:53:53|S|100|13.300000||
B|SHLD|20260106|09:53:53|S|100|70.702300||
B|VRT|20260106|09:53:53|S|100|168.600000||
B|VUG|20260106|09:53:53|S|10|489.764000||
B|ARKX|20260106|09:53:54|S|300|31.400000||
B|ASML|20260106|09:53:54|S|5|1238.809000||
B|CRWV|20260106|09:53:54|S|100|75.747800||
B|ETHA|20260106|09:53:54|S|100|24.725000||
B|FCX|20260106|09:53:54|S|300|56.190000||
B|FCX|20260106|09:53:54|S|2000|56.200000||
B|INTC|20260106|09:53:54|S|800|39.440900||
B|IREN|20260106|09:53:54|S|60|46.180000||
B|LLY|20260106|09:53:54|S|10|1063.800000||
B|MU|20260106|09:53:54|S|1|332.290000||
B|MUU|20260106|09:53:54|S|86|134.550000||
B|OKLO|20260106|09:53:54|S|20|91.550000||
B|OXY|20260106|09:53:54|S|12|41.745200||
B|QQQ|20260106|09:53:54|S|40|621.555000||
B|SOUN|20260106|09:53:54|S|50|11.217800||
B|STX|20260106|09:53:54|S|100|303.700000||
B|TSLL|20260106|09:53:54|S|200|18.115000||
B|UNHG|20260106|09:53:54|S|1|18.577300||
B|AEVA|20260106|09:53:55|S|100|17.110000||
B|AEVA|20260106|09:53:55|S|100|17.120000||
B|AMD|20260106|09:53:55|S|11|218.060000||
B|ASTS|20260106|09:53:55|S|10|92.290000||
B|CAPR|20260106|09:53:55|S|20|25.040000||
B|GOOG|20260106|09:53:55|S|2|318.350000||
B|NVDA|20260106|09:53:55|S|50|191.909100||
B|PLTR|20260106|09:53:55|S|2|177.455000||
B|RKLX|20260106|09:53:55|S|1|44.489500||
B|SCHD|20260106|09:53:55|S|5|28.065000||
B|SMH|20260106|09:53:55|S|25|387.130000||
B|SNDK|20260106|09:53:55|S|6|327.250000||
B|SNDK|20260106|09:53:55|S|10|327.250000||
B|SOXL|20260106|09:53:55|S|100|52.870700||
B|TSLL|20260106|09:53:55|S|200|18.115000||
B|ARE|20260106|09:53:56|S|1|49.840000||
B|ARM|20260106|09:53:56|S|119|116.620000||
B|BIDU|20260106|09:53:56|S|10|151.240000||
B|IBIT|20260106|09:53:56|S|31|53.105000||
B|MOD|20260106|09:53:56|S|35|119.810000||
B|MPW|20260106|09:53:56|S|3328|5.210000||
B|MU|20260106|09:53:56|S|50|332.170000||
B|PLTR|20260106|09:53:56|S|4|177.438600||
B|RIG|20260106|09:53:56|S|20|4.370000||
B|RKLB|20260106|09:53:56|S|1|74.210000||
B|SE|20260106|09:53:56|S|135|145.710300||
B|SNDK|20260106|09:53:56|S|14|327.130000||
B|SOFI|20260106|09:53:56|S|6|27.759300||
B|TSLL|20260106|09:53:56|S|400|18.119300||
B|AAPL|20260106|09:53:57|S|13|264.065000||
B|BE|20260106|09:53:57|S|3|103.500000||
B|INTC|20260106|09:53:57|S|38|39.430500||
B|JMIA|20260106|09:53:57|S|3|14.075100||
B|MBX|20260106|09:53:57|S|10|29.390000||
B|MP|20260106|09:53:57|S|70|58.830000||
B|MSFT|20260106|09:53:57|S|10|472.630000||
B|OKLO|20260106|09:53:57|S|1|91.460000||
B|OKLO|20260106|09:53:57|S|99|91.490000||
B|PDD|20260106|09:53:57|S|100|121.070000||
B|AGQ|20260106|09:53:58|S|50|198.830000||
B|AGQ|20260106|09:53:58|S|100|198.826600||
B|BIDU|20260106|09:53:58|S|3|151.130000||
B|CRDO|20260106|09:53:58|S|10|133.700000||
B|CVNA|20260106|09:53:58|S|45|435.190000||
B|NFLX|20260106|09:53:58|S|1|90.619300||
B|OKLO|20260106|09:53:58|S|100|91.500000||
B|SOFI|20260106|09:53:58|S|1|27.759300||
B|SOXS|20260106|09:53:58|S|100|2.445000||
B|SPY|20260106|09:53:58|S|360|689.655000||
B|AMD|20260106|09:53:59|S|40|218.117800||
B|AMD|20260106|09:53:59|S|40|218.120000||
B|BNTX|20260106|09:53:59|S|25|98.550000||
B|DLO|20260106|09:53:59|S|2|15.278800||
B|JD|20260106|09:53:59|S|25|29.895000||
B|LAR|20260106|09:53:59|S|500|6.599300||
B|MTN|20260106|09:53:59|S|15|135.600000||
B|MU|20260106|09:53:59|S|2|332.210000||
B|NBIS|20260106|09:53:59|S|154|93.620000||
B|PSIX|20260106|09:53:59|S|60|66.260000||
B|RBLX|20260106|09:53:59|S|20|75.715000||
B|SIDU|20260106|09:53:59|S|4|4.199300||
B|SMCI|20260106|09:53:59|S|11|30.305000||
B|SPOT|20260106|09:53:59|S|1|580.500000||
B|AR|20260106|09:54:00|S|300|32.300000||
B|AR|20260106|09:54:00|S|2000|32.300000||
B|AU|20260106|09:54:00|S|100|91.660000||
B|BABA|20260106|09:54:00|S|90|154.970000||
B|BJ|20260106|09:54:00|S|10|92.760000||
B|CRSP|20260106|09:54:00|S|200|59.140000||
B|CRWD|20260106|09:54:00|S|100|453.900000||
B|DDOG|20260106|09:54:00|S|20|133.650000||
B|EQT|20260106|09:54:00|S|5|52.793500||
B|FELC|20260106|09:54:00|S|10|38.546000||
B|HUT|20260106|09:54:00|S|27|58.980000||
B|NFLX|20260106|09:54:00|S|25|90.635000||
B|RXRX|20260106|09:54:00|S|88|4.550000||
B|SOFI|20260106|09:54:00|S|20|27.759300||
B|TXRH|20260106|09:54:00|S|14|176.730000||
B|CLSK|20260106|09:54:01|S|300|12.369300||
B|FIGR|20260106|09:54:01|S|900|55.160000||
B|FLY|20260106|09:54:01|S|200|25.310000||
B|KHC|20260106|09:54:01|S|100|23.687300||
B|LMT|20260106|09:54:01|S|1|535.930000||
B|MU|20260106|09:54:01|S|10|332.195800||
B|MU|20260106|09:54:01|S|20|332.160000||
B|ORCL|20260106|09:54:01|S|1|192.110000||
B|PDD|20260106|09:54:01|S|20|121.080000||
B|PG|20260106|09:54:01|S|1|140.960000||
B|PLTR|20260106|09:54:01|S|200|177.497600||
B|SLV|20260106|09:54:01|S|200|72.595000||
B|SMH|20260106|09:54:01|S|13|387.180000||
B|TEM|20260106|09:54:01|S|15|67.595000||
B|TNXP|20260106|09:54:01|S|500|15.255000||
B|ALAB|20260106|09:54:02|S|10|155.620000||
B|ALB|20260106|09:54:02|S|26|161.720000||
B|CVX|20260106|09:54:02|S|100|161.310000||
B|LYG|20260106|09:54:02|S|524|5.495000||
B|MCHP|20260106|09:54:02|S|5|72.110000||
B|NFLX|20260106|09:54:02|S|1|90.629300||
B|NTRA|20260106|09:54:02|S|10|243.470000||
B|PDD|20260106|09:54:02|S|128|121.090000||
B|RGC|20260106|09:54:02|S|400|31.290000||
B|SMH|20260106|09:54:02|S|12|387.180000||
B|SOFI|20260106|09:54:02|S|200|27.759300||
B|T|20260106|09:54:02|S|16|24.355000||
B|Z|20260106|09:54:02|S|6|64.669600||
B|Z|20260106|09:54:02|S|100|64.669600||
B|ALAB|20260106|09:54:03|S|30|155.520000||
B|ALLT|20260106|09:54:03|S|17|10.826100||
B|AMZN|20260106|09:54:03|S|100|236.020000||
B|ASTS|20260106|09:54:03|S|2|92.370000||
B|BBAR|20260106|09:54:03|S|193|18.790000||
B|BBAR|20260106|09:54:03|S|400|18.795000||
B|BBAR|20260106|09:54:03|S|500|18.740000||
B|CRDO|20260106|09:54:03|S|3|133.670000||
B|DNN|20260106|09:54:03|S|200|3.235000||
B|JPM|20260106|09:54:03|S|31|332.410000||
B|MU|20260106|09:54:03|S|10|332.600000||
B|MU|20260106|09:54:03|S|22|332.660000||
B|MU|20260106|09:54:03|S|533|332.580000||
B|NFLX|20260106|09:54:03|S|1|90.639300||
B|PDD|20260106|09:54:03|S|100|121.090000||
B|QQQ|20260106|09:54:03|S|14|621.588100||
B|RKLB|20260106|09:54:03|S|566|74.290000||
B|RR|20260106|09:54:03|S|100|3.590000||
B|SNDK|20260106|09:54:03|S|4|327.279000||
B|SNDK|20260106|09:54:03|S|96|327.270000||
B|SOFI|20260106|09:54:03|S|200|27.759300||
B|SQM|20260106|09:54:03|S|18|75.076300||
B|TSLA|20260106|09:54:03|S|381|438.320000||
B|VGT|20260106|09:54:03|S|1|762.631000||
B|ALAB|20260106|09:54:04|S|10|155.620000||
B|AMD|20260106|09:54:04|S|50|218.270000||
B|ASML|20260106|09:54:04|S|7|1239.300000||
B|AUGO|20260106|09:54:04|S|20|54.890000||
B|GOOGL|20260106|09:54:04|S|37|317.790000||
B|MELI|20260106|09:54:04|S|1|2209.410000||
B|MU|20260106|09:54:04|S|22|332.630000||
B|NVDA|20260106|09:54:04|S|15|191.949300||
B|PLTR|20260106|09:54:04|S|100|177.540000||
B|RYAN|20260106|09:54:04|S|200|53.200000||
B|RYAN|20260106|09:54:04|S|1450|53.190000||
B|SLV|20260106|09:54:04|S|200|72.595000||
B|SOXS|20260106|09:54:04|S|2486|2.440000||
B|VRT|20260106|09:54:04|S|100|168.440000||
B|XLY|20260106|09:54:04|S|40|119.889300||
B|ATEC|20260106|09:54:05|S|300|21.745000||
B|CCJ|20260106|09:54:05|S|5|99.590000||
B|GOOGL|20260106|09:54:05|S|100|317.750000||
B|HIMZ|20260106|09:54:05|S|149|6.680700||
B|METC|20260106|09:54:05|S|160|20.035000||
B|MU|20260106|09:54:05|S|10|332.780000||
B|MU|20260106|09:54:05|S|10|332.780000||
B|MU|20260106|09:54:05|S|10|332.840000||
B|NVDA|20260106|09:54:05|S|16|191.939100||
B|NVDA|20260106|09:54:05|S|45|191.948500||
B|NVDA|20260106|09:54:05|S|50|191.915000||
B|NVDA|20260106|09:54:05|S|50|191.949500||
B|PLTR|20260106|09:54:05|S|100|177.540000||
B|SOUN|20260106|09:54:05|S|50|11.219400||
B|TSLA|20260106|09:54:05|S|25|438.310000||
B|TSLL|20260106|09:54:05|S|5|18.089300||
B|BROS|20260106|09:54:06|S|17|59.610000||
B|FUTU|20260106|09:54:06|S|100|187.030000||
B|GDX|20260106|09:54:06|S|200|90.565000||
B|GFI|20260106|09:54:06|S|20|46.815000||
B|GOOG|20260106|09:54:06|S|1|318.310000||
B|IDU|20260106|09:54:06|S|1|108.480000||
B|LABU|20260106|09:54:06|S|100|157.100000||
B|LHX|20260106|09:54:06|S|3|314.880000||
B|MU|20260106|09:54:06|S|3|332.780000||
B|MU|20260106|09:54:06|S|50|332.870000||
B|MU|20260106|09:54:06|S|100|332.750000||
B|MU|20260106|09:54:06|S|100|332.895000||
B|MU|20260106|09:54:06|S|350|332.750000||
B|NIO|20260106|09:54:06|S|7|5.017200||
B|NKE|20260106|09:54:06|S|50|63.782700||
B|PLTR|20260106|09:54:06|S|11|177.540000||
B|QQQI|20260106|09:54:06|S|30|54.299300||
B|QS|20260106|09:54:06|S|120|11.377500||
B|RGTI|20260106|09:54:06|S|1|25.142700||
B|SLB|20260106|09:54:06|S|2500|44.000000||
B|SMCI|20260106|09:54:06|S|10|30.315000||
B|TLT|20260106|09:54:06|S|200|87.240000||
B|TSLL|20260106|09:54:06|S|18|18.089300||
B|TSM|20260106|09:54:06|S|4|331.250000||
B|VICR|20260106|09:54:06|S|9|135.100000||
B|BLK|20260106|09:54:07|S|3|1109.510000||
B|CVS|20260106|09:54:07|S|20|80.445000||
B|FIG|20260106|09:54:07|S|20|36.068800||
B|MU|20260106|09:54:07|S|20|333.177400||
B|PLTR|20260106|09:54:07|S|28|177.630000||
B|PLUG|20260106|09:54:07|S|100|2.405000||
B|SLV|20260106|09:54:07|S|500|72.600700||
B|SNAP|20260106|09:54:07|S|40|8.595000||
B|TMDX|20260106|09:54:07|S|100|129.161000||
B|TMDX|20260106|09:54:07|S|100|129.170000||
B|TSLL|20260106|09:54:07|S|299|18.089300||
B|WDC|20260106|09:54:07|S|38|200.410000||
B|AAL|20260106|09:54:08|S|8|15.735000||
B|ALMS|20260106|09:54:08|S|12|19.720000||
B|AMD|20260106|09:54:08|S|71|218.190000||
B|AR|20260106|09:54:08|S|100|32.370000||
B|AR|20260106|09:54:08|S|400|32.370000||
B|AR|20260106|09:54:08|S|403|32.376100||
B|CRWG|20260106|09:54:08|S|3543|3.020000||
B|MRK|20260106|09:54:08|S|8|109.870000||
B|MRK|20260106|09:54:08|S|270|109.870000||
B|MSFT|20260106|09:54:08|S|54|472.585000||
B|MUU|20260106|09:54:08|S|10|135.140000||
B|NKE|20260106|09:54:08|S|50|63.782700||
B|NKE|20260106|09:54:08|S|50|63.782700||
B|NVDA|20260106|09:54:08|S|2|191.900000||
B|PALL|20260106|09:54:08|S|100|163.670000||
B|TLRY|20260106|09:54:08|S|100|9.105000||
B|TSLL|20260106|09:54:08|S|9|18.089300||
B|WMT|20260106|09:54:08|S|100|112.270000||
B|AAPL|20260106|09:54:09|S|1|263.965000||
B|AREC|20260106|09:54:09|S|300|3.420000||
B|BIL|20260106|09:54:09|S|20|91.440000||
B|BTG|20260106|09:54:09|S|6|4.437400||
B|CAKE|20260106|09:54:09|S|100|54.990000||
B|FICO|20260106|09:54:09|S|1|1583.560000||
B|MUU|20260106|09:54:09|S|185|135.181000||
B|NKE|20260106|09:54:09|S|50|63.782700||
B|NXTT|20260106|09:54:09|S|100|9.240000||
B|PLTR|20260106|09:54:09|S|226|177.630000||
B|STRC|20260106|09:54:09|S|7|99.958700||
B|TD|20260106|09:54:09|S|12|96.292800||
B|TEM|20260106|09:54:09|S|50|67.660000||
B|TSLA|20260106|09:54:09|S|10|438.315000||
B|VTRS|20260106|09:54:09|S|1|12.635000||
B|AEVA|20260106|09:54:10|S|1192|17.220000||
B|ARWR|20260106|09:54:10|S|500|74.710000||
B|AXON|20260106|09:54:10|S|5|607.540000||
B|BIDU|20260106|09:54:10|S|49|151.230000||
B|BMBL|20260106|09:54:10|S|100|3.539000||
B|GDX|20260106|09:54:10|S|200|90.565000||
B|HL|20260106|09:54:10|S|300|21.140000||
B|LITE|20260106|09:54:10|S|50|354.850000||
B|META|20260106|09:54:10|S|15|654.666700||
B|NVDA|20260106|09:54:10|S|300|191.910000||
B|PLTR|20260106|09:54:10|S|25|177.615000||
B|QQQ|20260106|09:54:10|S|100|621.620700||
B|TSLA|20260106|09:54:10|S|100|438.440000||
B|AGQ|20260106|09:54:11|S|20|198.850000||
B|ALB|20260106|09:54:11|S|100|162.060000||
B|ALMS|20260106|09:54:11|S|33|19.645000||
B|ASST|20260106|09:54:11|S|7|1.045000||
B|ASTS|20260106|09:54:11|S|20|92.690000||
B|ATEC|20260106|09:54:11|S|300|21.760000||
B|CVNA|20260106|09:54:11|S|5|436.390000||
B|EMN|20260106|09:54:11|S|7|65.040000||
B|EVTV|20260106|09:54:11|S|2000|0.682800||
B|LITE|20260106|09:54:11|S|4|354.850000||
B|LLY|20260106|09:54:11|S|9|1063.190000||
B|MSFT|20260106|09:54:11|S|1|472.608100||
B|NVDA|20260106|09:54:11|S|1|191.895000||
B|RGTI|20260106|09:54:11|S|300|25.170700||
B|UNH|20260106|09:54:11|S|10|348.090000||
B|AAL|20260106|09:54:12|S|8|15.735000||
B|ASTS|20260106|09:54:12|S|30|92.700000||
B|FUTU|20260106|09:54:12|S|10|187.380000||
B|GGLL|20260106|09:54:12|S|100|99.650800||
B|LITE|20260106|09:54:12|S|10|355.340000||
B|META|20260106|09:54:12|S|80|654.720000||
B|MPW|20260106|09:54:12|S|100|5.240000||
B|MPW|20260106|09:54:12|S|500|5.229300||
B|MRP|20260106|09:54:12|S|10|28.978300||
B|PAAS|20260106|09:54:12|S|200|54.995000||
B|PLTR|20260106|09:54:12|S|5|177.610000||
B|SNDK|20260106|09:54:12|S|52|327.900000||
B|SNDK|20260106|09:54:12|S|98|327.909000||
B|SOXL|20260106|09:54:12|S|100|52.975000||
B|TSLL|20260106|09:54:12|S|3|18.095000||
B|TSLL|20260106|09:54:12|S|50|18.098100||
B|XBI|20260106|09:54:12|S|400|121.578900||
B|AIXI|20260106|09:54:13|S|300|0.457000||
B|ALMS|20260106|09:54:13|S|10|19.470000||
B|ALMS|20260106|09:54:13|S|94|19.470000||
B|AMZN|20260106|09:54:13|S|104|235.990000||
B|ASML|20260106|09:54:13|S|5|1238.619000||
B|CIEN|20260106|09:54:13|S|22|229.440000||
B|CIEN|20260106|09:54:13|S|53|229.460000||
B|CLS|20260106|09:54:13|S|99|276.370000||
B|JEPQ|20260106|09:54:13|S|2|58.739300||
B|KLAC|20260106|09:54:13|S|4|1386.530000||
B|KVUE|20260106|09:54:13|S|100|16.870700||
B|MU|20260106|09:54:13|S|25|333.260000||
B|MU|20260106|09:54:13|S|50|333.200000||
B|RGTI|20260106|09:54:13|S|27|25.167500||
B|SIDU|20260106|09:54:13|S|100|4.209300||
B|SOXL|20260106|09:54:13|S|1210|52.979600||
B|STX|20260106|09:54:13|S|50|305.520000||
B|TSLA|20260106|09:54:13|S|3|438.460000||
B|TSLA|20260106|09:54:13|S|20|438.450000||
B|TSLL|20260106|09:54:13|S|4500|18.096500||
B|XLP|20260106|09:54:13|S|2|77.485000||
B|AMD|20260106|09:54:14|S|50|218.300000||
B|BMBL|20260106|09:54:14|S|50|3.537300||
B|CRML|20260106|09:54:14|S|268|10.079100||
B|CRWV|20260106|09:54:14|S|100|75.860000||
B|CVX|20260106|09:54:14|S|100|161.382100||
B|DY|20260106|09:54:14|S|1|337.550000||
B|GOOG|20260106|09:54:14|S|2|318.136300||
B|GOOGL|20260106|09:54:14|S|5|317.530000||
B|LRCX|20260106|09:54:14|S|1|203.760000||
B|MU|20260106|09:54:14|S|25|333.300000||
B|NFLX|20260106|09:54:14|S|50|90.629300||
B|OKLL|20260106|09:54:14|S|100|26.730000||
B|PAAS|20260106|09:54:14|S|1|54.990000||
B|PAAS|20260106|09:54:14|S|49|54.990000||
B|SKYT|20260106|09:54:14|S|40|26.060000||
B|SMR|20260106|09:54:14|S|156|18.960000||
B|SOXS|20260106|09:54:14|S|30|2.435000||
B|WK|20260106|09:54:14|S|5|86.040000||
B|ADBE|20260106|09:54:15|S|1|333.772500||
B|ALMS|20260106|09:54:15|S|70|19.450000||
B|AVBP|20260106|09:54:15|S|5|19.570000||
B|B|20260106|09:54:15|S|4|46.960000||
B|BTG|20260106|09:54:15|S|50|4.438400||
B|EDC|20260106|09:54:15|S|200|62.700000||
B|FLEX|20260106|09:54:15|S|19|59.440000||
B|FLEX|20260106|09:54:15|S|100|59.470000||
B|GOOGL|20260106|09:54:15|S|2|317.535000||
B|MU|20260106|09:54:15|S|100|333.300000||
B|MU|20260106|09:54:15|S|100|333.380000||
B|NFLX|20260106|09:54:15|S|50|90.629300||
B|NFLX|20260106|09:54:15|S|50|90.629300||
B|OKLO|20260106|09:54:15|S|3|91.870000||
B|ORCL|20260106|09:54:15|S|137|192.160000||
B|OXY|20260106|09:54:15|S|100|41.819000||
B|PDD|20260106|09:54:15|S|52|121.130000||
B|QCOM|20260106|09:54:15|S|100|183.080000||
B|SMR|20260106|09:54:15|S|20|18.959800||
B|SMR|20260106|09:54:15|S|100|18.959700||
B|SMR|20260106|09:54:15|S|733|18.965000||
B|TSLL|20260106|09:54:15|S|100|18.100000||
B|XOVR|20260106|09:54:15|S|400|20.290000||
B|ASTS|20260106|09:54:16|S|150|92.830000||
B|FIG|20260106|09:54:16|S|20|36.048500||
B|HIMS|20260106|09:54:16|S|3|35.020000||
B|IBIT|20260106|09:54:16|S|187|53.165000||
B|IRE|20260106|09:54:16|S|50|8.630000||
B|OPTT|20260106|09:54:16|S|1300|0.376400||
B|PLTR|20260106|09:54:16|S|76|177.510000||
B|QQQ|20260106|09:54:16|S|300|621.630700||
B|RGTI|20260106|09:54:16|S|1|25.152700||
B|RGTI|20260106|09:54:16|S|20|25.156500||
B|SOXL|20260106|09:54:16|S|55|52.975000||
B|TSLL|20260106|09:54:16|S|3|18.095000||
B|UPST|20260106|09:54:16|S|1|50.017800||
B|UPST|20260106|09:54:16|S|1|50.020000||
B|UPST|20260106|09:54:16|S|47|50.017800||
B|UPST|20260106|09:54:16|S|48|50.020000||
B|UVIX|20260106|09:54:16|S|100|5.465000||
B|WDC|20260106|09:54:16|S|10|200.670000||
B|ZBIO|20260106|09:54:16|S|5|14.068000||
B|ZBIO|20260106|09:54:16|S|5|14.070000||
B|AMKR|20260106|09:54:17|S|100|52.190000||
B|APP|20260106|09:54:17|S|50|607.910900||
B|AVGO|20260106|09:54:17|S|3|342.570000||
B|CRDO|20260106|09:54:17|S|100|133.940000||
B|CRDO|20260106|09:54:17|S|100|133.945000||
B|CRDO|20260106|09:54:17|S|100|133.960000||
B|FTNT|20260106|09:54:17|S|87|78.270000||
B|INOD|20260106|09:54:17|S|3|62.390000||
B|IREN|20260106|09:54:17|S|240|46.270000||
B|IREN|20260106|09:54:17|S|422|46.280000||
B|MU|20260106|09:54:17|S|10|333.040000||
B|MU|20260106|09:54:17|S|236|333.080000||
B|MU|20260106|09:54:17|S|454|333.140000||
B|NVST|20260106|09:54:17|S|100|23.055000||
B|RGTI|20260106|09:54:17|S|50|25.157500||
B|RGTI|20260106|09:54:17|S|600|25.169300||
B|RKLB|20260106|09:54:17|S|50|74.580000||
B|SOFI|20260106|09:54:17|S|15|27.755000||
B|SOXL|20260106|09:54:17|S|50|52.940000||
B|SOXL|20260106|09:54:17|S|50|52.940000||
B|ASTS|20260106|09:54:18|S|50|92.796300||
B|CRM|20260106|09:54:18|S|2|257.490000||
B|IBM|20260106|09:54:18|S|11|297.790000||
B|IREN|20260106|09:54:18|S|1|46.290000||
B|MU|20260106|09:54:18|S|100|332.920000||
B|MU|20260106|09:54:18|S|100|333.020000||
B|MU|20260106|09:54:18|S|200|333.020000||
B|MU|20260106|09:54:18|S|400|333.010000||
B|NVDA|20260106|09:54:18|S|50|191.835000||
B|OKLO|20260106|09:54:18|S|18|91.710000||
B|OKLO|20260106|09:54:18|S|54|91.720000||
B|RKLB|20260106|09:54:18|S|100|74.600000||
B|SOXL|20260106|09:54:18|S|300|52.935000||
B|SUPV|20260106|09:54:18|S|300|12.295000||
B|UGL|20260106|09:54:18|S|25|59.979400||
B|ARWR|20260106|09:54:19|S|100|74.370000||
B|ASBP|20260106|09:54:19|E|13|0.107600||
B|HCA|20260106|09:54:19|S|4|478.810000||
B|HL|20260106|09:54:19|S|30|21.150700||
B|HUT|20260106|09:54:19|S|146|59.070000||
B|MRNA|20260106|09:54:19|S|109|34.361200||
B|MU|20260106|09:54:19|S|5|332.890000||
B|NCLH|20260106|09:54:19|S|20|23.619100||
B|NFLX|20260106|09:54:19|S|10|90.620000||
B|ON|20260106|09:54:19|S|2|61.475000||
B|QQQI|20260106|09:54:19|S|45|54.292500||
B|RKLB|20260106|09:54:19|S|25|74.577800||
B|SOXL|20260106|09:54:19|S|100|52.870000||
B|SUPV|20260106|09:54:19|S|100|12.305000||
B|WDC|20260106|09:54:19|S|300|200.400000||
B|ZTS|20260106|09:54:19|S|9|130.006200||
B|AVGO|20260106|09:54:20|S|9|342.360000||
B|NBIS|20260106|09:54:20|S|10|93.645800||
B|NVDA|20260106|09:54:20|S|16|191.815000||
B|NVDA|20260106|09:54:20|S|400|191.830000||
B|NVDA|20260106|09:54:20|S|800|191.830000||
B|RGEN|20260106|09:54:20|S|5|175.400000||
B|SOFI|20260106|09:54:20|S|10|27.755000||
B|SOFI|20260106|09:54:20|S|17|27.758800||
B|STX|20260106|09:54:20|S|2|304.710000||
B|XLF|20260106|09:54:20|S|2|56.070000||
B|AMAT|20260106|09:54:21|S|1|294.290000||
B|ASTS|20260106|09:54:21|S|80|92.810000||
B|CRNX|20260106|09:54:21|S|200|44.480000||
B|GOOG|20260106|09:54:21|S|20|318.140000||
B|NVDA|20260106|09:54:21|S|1|191.785000||
B|NVDA|20260106|09:54:21|S|10|191.805000||
B|NVDA|20260106|09:54:21|S|1000|191.784800||
B|PYPL|20260106|09:54:21|S|38|59.200000||
B|QQQ|20260106|09:54:21|S|100|621.525000||
B|RGTI|20260106|09:54:21|S|1|25.172700||
B|SLS|20260106|09:54:21|S|100|4.745000||
B|SNDK|20260106|09:54:21|S|11|327.670000||
B|SNDK|20260106|09:54:21|S|46|327.661000||
B|TEM|20260106|09:54:21|S|50|67.650000||
B|WDC|20260106|09:54:21|S|84|200.220000||
B|XPRO|20260106|09:54:21|S|32|14.180000||
B|AS|20260106|09:54:22|S|668|38.100000||
B|ATEC|20260106|09:54:22|S|100|21.780000||
B|COIN|20260106|09:54:22|S|100|255.680000||
B|CRWV|20260106|09:54:22|S|8|75.730000||
B|CSCO|20260106|09:54:22|S|181|75.545000||
B|EKSO|20260106|09:54:22|S|100|8.740000||
B|HOOD|20260106|09:54:22|S|80|122.018700||
B|MU|20260106|09:54:22|S|20|332.980000||
B|NBIS|20260106|09:54:22|S|240|93.640000||
B|QQQ|20260106|09:54:22|S|5|621.520900||
B|VBR|20260106|09:54:22|S|23|217.000000||
B|ARWR|20260106|09:54:23|S|100|74.370000||
B|ARWR|20260106|09:54:23|S|260|74.570000||
B|AVGO|20260106|09:54:23|S|100|342.420000||
B|BE|20260106|09:54:23|S|145|103.700000||
B|KYIV|20260106|09:54:23|S|1|13.058300||
B|LAR|20260106|09:54:23|S|350|6.595000||
B|MU|20260106|09:54:23|S|50|333.050000||
B|MUU|20260106|09:54:23|S|100|135.120000||
B|NBIL|20260106|09:54:23|S|100|11.220000||
B|NTLA|20260106|09:54:23|S|100|9.890000||
B|NVO|20260106|09:54:23|S|2|57.810000||
B|PFE|20260106|09:54:23|S|1000|25.800500||
B|QCOM|20260106|09:54:23|S|3|183.080000||
B|QCOM|20260106|09:54:23|S|3|183.080000||
B|VRTL|20260106|09:54:23|S|100|53.450000||
B|XPRO|20260106|09:54:23|S|32|14.180000||
B|ALMS|20260106|09:54:24|S|25|19.495000||
B|AMKR|20260106|09:54:24|S|5|52.120000||
B|AMKR|20260106|09:54:24|S|10|52.130000||
B|CMP|20260106|09:54:24|S|70|22.323700||
B|CMP|20260106|09:54:24|S|80|22.330000||
B|COIN|20260106|09:54:24|S|10|255.740000||
B|COP|20260106|09:54:24|S|2|98.925000||
B|CRWD|20260106|09:54:24|S|120|454.340000||
B|DIVO|20260106|09:54:24|S|2|45.064500||
B|GH|20260106|09:54:24|S|477|110.630000||
B|JCAP|20260106|09:54:24|S|18|20.910000||
B|LYFT|20260106|09:54:24|S|100|19.729200||
B|NBIS|20260106|09:54:24|S|10|93.640000||
B|PDD|20260106|09:54:24|S|50|121.147800||
B|PDD|20260106|09:54:24|S|50|121.150000||
B|PLTR|20260106|09:54:24|S|25|177.590000||
B|RKLB|20260106|09:54:24|S|15|74.655000||
B|SKYY|20260106|09:54:24|S|50|128.441000||
B|UVIX|20260106|09:54:24|S|3974|5.469700||
B|ALMS|20260106|09:54:25|S|24|19.495000||
B|AUNA|20260106|09:54:25|S|100|4.805000||
B|AVGO|20260106|09:54:25|S|70|342.445000||
B|CLH|20260106|09:54:25|S|10|243.190000||
B|CRCL|20260106|09:54:25|S|3|84.070000||
B|CSIQ|20260106|09:54:25|S|100|23.185000||
B|HUT|20260106|09:54:25|S|125|59.140000||
B|LITE|20260106|09:54:25|S|5|354.600000||
B|OKLO|20260106|09:54:25|S|20|91.820000||
B|SPYM|20260106|09:54:25|S|1|81.149300||
B|STRC|20260106|09:54:25|S|1|99.959000||
B|UPS|20260106|09:54:25|S|5|103.170000||
B|AA|20260106|09:54:26|S|5|63.460000||
B|ALAB|20260106|09:54:26|S|5|155.340000||
B|AMKR|20260106|09:54:26|S|20|52.190000||
B|ASTS|20260106|09:54:26|S|97|92.963800||
B|BYRN|20260106|09:54:26|S|50|17.190000||
B|CHDN|20260106|09:54:26|S|3|115.355000||
B|LITE|20260106|09:54:26|S|20|354.600000||
B|MSFT|20260106|09:54:26|S|10|472.675300||
B|MU|20260106|09:54:26|S|100|333.175000||
B|NVDA|20260106|09:54:26|S|37|191.790000||
B|NVDA|20260106|09:54:26|S|263|191.800000||
B|RKLX|20260106|09:54:26|S|18|45.190000||
B|SNDK|20260106|09:54:26|S|1|327.750000||
B|SNDK|20260106|09:54:26|S|5|327.550000||
B|SNDK|20260106|09:54:26|S|25|327.755000||
B|SNDK|20260106|09:54:26|S|45|327.559000||
B|TSLA|20260106|09:54:26|S|1|438.620000||
B|TSLA|20260106|09:54:26|S|25|438.560000||
B|WDC|20260106|09:54:26|S|200|200.750000||
B|ADBE|20260106|09:54:27|S|1|333.740000||
B|BMNR|20260106|09:54:27|S|36|33.460000||
B|BTU|20260106|09:54:27|S|100|31.870000||
B|BTU|20260106|09:54:27|S|400|31.870000||
B|MCHP|20260106|09:54:27|S|25|71.990000||
B|MU|20260106|09:54:27|S|30|332.887500||
B|MU|20260106|09:54:27|S|60|333.020000||
B|NFLX|20260106|09:54:27|S|35|90.577100||
B|NVDA|20260106|09:54:27|S|100|191.807400||
B|OUST|20260106|09:54:27|S|25|24.520000||
B|QQQI|20260106|09:54:27|S|5|54.299300||
B|SMR|20260106|09:54:27|S|2|19.019700||
B|AMZN|20260106|09:54:28|S|20|236.190000||
B|CORZ|20260106|09:54:28|S|1|17.030000||
B|GS|20260106|09:54:28|S|2|949.280000||
B|GS|20260106|09:54:28|S|23|949.280000||
B|HAL|20260106|09:54:28|S|100|30.910000||
B|HIMS|20260106|09:54:28|S|40|35.010000||
B|NVDA|20260106|09:54:28|S|100|191.790000||
B|NVDA|20260106|09:54:28|S|500|191.775000||
B|OKLO|20260106|09:54:28|S|50|91.980000||
B|RGTI|20260106|09:54:28|S|1|25.172700||
B|TFX|20260106|09:54:28|S|80|126.220000||
B|UBER|20260106|09:54:28|S|10|84.740000||
B|YDES|20260106|09:54:28|S|25|12.048500||
B|AEVA|20260106|09:54:29|S|25|17.258000||
B|ALAB|20260106|09:54:29|S|5|155.140000||
B|ALAB|20260106|09:54:29|S|10|155.140000||
B|CRM|20260106|09:54:29|S|10|257.450000||
B|GE|20260106|09:54:29|S|4|324.460000||
B|HL|20260106|09:54:29|S|4|21.160000||
B|HL|20260106|09:54:29|S|317|21.150000||
B|HL|20260106|09:54:29|S|483|21.150000||
B|HL|20260106|09:54:29|S|896|21.160000||
B|MU|20260106|09:54:29|S|77|333.030000||
B|MUU|20260106|09:54:29|S|22|135.000000||
B|SMXT|20260106|09:54:29|S|100|1.045000||
B|TIL|20260106|09:54:29|S|1|5.748800||
B|TTE|20260106|09:54:29|S|7|64.970000||
B|Z|20260106|09:54:29|S|90|64.630000||
B|AMZN|20260106|09:54:30|S|100|236.200000||
B|CRCL|20260106|09:54:30|S|3|84.070000||
B|CRML|20260106|09:54:30|S|15|10.097000||
B|CRWV|20260106|09:54:30|S|25|75.750000||
B|IMSR|20260106|09:54:30|S|100|8.810000||
B|KHC|20260106|09:54:30|S|41|23.697400||
B|MU|20260106|09:54:30|S|1|332.900000||
B|MU|20260106|09:54:30|S|50|332.840000||
B|MU|20260106|09:54:30|S|50|332.870000||
B|PLTR|20260106|09:54:30|S|5|177.430000||
B|ANET|20260106|09:54:31|S|100|134.020000||
B|ASTS|20260106|09:54:31|S|50|93.150000||
B|AVGO|20260106|09:54:31|S|1|342.470000||
B|AZI|20260106|09:54:31|S|21|3.065000||
B|FFIV|20260106|09:54:31|S|20|268.918100||
B|GME|20260106|09:54:31|S|20|20.685000||
B|GOOGL|20260106|09:54:31|S|50|317.573300||
B|ISRG|20260106|09:54:31|S|6|583.470000||
B|ISRG|20260106|09:54:31|S|18|583.470000||
B|JMIA|20260106|09:54:31|S|20|14.075000||
B|MA|20260106|09:54:31|S|15|572.600000||
B|NBIS|20260106|09:54:31|S|3|93.640000||
B|ONC|20260106|09:54:31|S|20|327.311000||
B|PLTR|20260106|09:54:31|S|78|177.460000||
B|PLUG|20260106|09:54:31|S|15|2.400000||
B|PLUG|20260106|09:54:31|S|100|2.405000||
B|ROAD|20260106|09:54:31|S|31|108.340000||
B|TQQQ|20260106|09:54:31|S|900|54.530000||
B|ZS|20260106|09:54:31|S|20|222.350000||
B|ASML|20260106|09:54:32|S|3|1239.780000||
B|AUGO|20260106|09:54:32|S|10|55.250000||
B|AVGO|20260106|09:54:32|S|29|342.470000||
B|CRDO|20260106|09:54:32|S|10|133.740000||
B|CRWV|20260106|09:54:32|S|100|75.730000||
B|CVNA|20260106|09:54:32|S|2|434.780000||
B|ISRG|20260106|09:54:32|S|9|583.430000||
B|MSFT|20260106|09:54:32|S|44|472.630000||
B|NFLX|20260106|09:54:32|S|1|90.547100||
B|SMH|20260106|09:54:32|S|2|387.347000||
B|SNDK|20260106|09:54:32|S|19|328.260000||
B|ASTS|20260106|09:54:33|S|25|93.130000||
B|BTQ|20260106|09:54:33|S|40|5.620000||
B|CRML|20260106|09:54:33|S|83|10.120000||
B|CRS|20260106|09:54:33|S|10|331.920000||
B|GOOGL|20260106|09:54:33|S|70|317.690000||
B|JOBY|20260106|09:54:33|S|30|15.855000||
B|KTOS|20260106|09:54:33|S|5|88.155000||
B|MU|20260106|09:54:33|S|25|333.170000||
B|QCOM|20260106|09:54:33|S|133|183.150000||
B|RKLB|20260106|09:54:33|S|100|74.710000||
B|RKLB|20260106|09:54:33|S|500|74.720000||
B|SBET|20260106|09:54:33|S|100|10.310700||
B|Z|20260106|09:54:33|S|100|64.683600||
B|CRML|20260106|09:54:34|S|70|10.120000||
B|CRML|20260106|09:54:34|S|100|10.120000||
B|ECO|20260106|09:54:34|S|27|33.540000||
B|HIMS|20260106|09:54:34|S|2|34.970000||
B|NVDA|20260106|09:54:34|S|1|191.720000||
B|NVDA|20260106|09:54:34|S|100|191.725000||
B|NVDA|20260106|09:54:34|S|100|191.725000||
B|PFE|20260106|09:54:34|S|50|25.815000||
B|RKLB|20260106|09:54:34|S|56|74.685000||
B|SOXL|20260106|09:54:34|S|50|52.950700||
B|TSLA|20260106|09:54:34|S|10|438.570000||
B|TSLA|20260106|09:54:34|S|55|438.545000||
B|TTD|20260106|09:54:34|S|2|40.841800||
B|CLX|20260106|09:54:35|S|5|101.740000||
B|FCX|20260106|09:54:35|S|150|56.172900||
B|HIMS|20260106|09:54:35|S|15|34.966300||
B|MRK|20260106|09:54:35|S|160|109.990000||
B|NNE|20260106|09:54:35|S|50|30.960000||
B|NOC|20260106|09:54:35|S|25|617.445000||
B|NVDA|20260106|09:54:35|S|36|191.729300||
B|NVDA|20260106|09:54:35|S|100|191.720000||
B|PDD|20260106|09:54:35|S|100|121.230000||
B|RKLB|20260106|09:54:35|S|20|74.685000||
B|SIDU|20260106|09:54:35|S|500|4.239300||
B|SNDK|20260106|09:54:35|S|30|328.460000||
B|SNDK|20260106|09:54:35|S|50|328.390000||
B|SOXL|20260106|09:54:35|S|100|52.945000||
B|TSLA|20260106|09:54:35|S|20|438.520000||
B|TSLG|20260106|09:54:35|S|85|8.830000||
B|AAPL|20260106|09:54:36|S|2|264.000000||
B|APP|20260106|09:54:36|S|80|608.380000||
B|AZI|20260106|09:54:36|S|50|3.075000||
B|BAH|20260106|09:54:36|S|20|88.910000||
B|C|20260106|09:54:36|S|6|122.957900||
B|C|20260106|09:54:36|S|7|122.960000||
B|CSIQ|20260106|09:54:36|E|30|23.191900||
B|GMED|20260106|09:54:36|S|200|91.820000||
B|KOLD|20260106|09:54:36|S|100|43.430000||
B|KOLD|20260106|09:54:36|S|455|43.430000||
B|NTNX|20260106|09:54:36|S|25|51.076800||
B|NVDL|20260106|09:54:36|S|2|92.806800||
B|SNAP|20260106|09:54:36|S|300|8.595000||
B|SNDK|20260106|09:54:36|S|5|328.410000||
B|SNDK|20260106|09:54:36|S|12|328.390000||
B|SOXL|20260106|09:54:36|S|300|52.925000||
B|GOOG|20260106|09:54:37|S|65|318.295000||
B|HSAI|20260106|09:54:37|S|80|25.900000||
B|HSAI|20260106|09:54:37|S|100|25.890000||
B|NVDA|20260106|09:54:37|S|10|191.697100||
B|NVDA|20260106|09:54:37|S|48|191.700000||
B|NVDA|20260106|09:54:37|S|49|191.700000||
B|NVDA|20260106|09:54:37|S|50|191.691000||
B|NVDA|20260106|09:54:37|S|100|191.709300||
B|STRC|20260106|09:54:37|S|4|99.959000||
B|TSLA|20260106|09:54:37|S|3|438.460000||
B|TSLA|20260106|09:54:37|S|10|438.419200||
B|TTD|20260106|09:54:37|S|100|40.848800||
B|DEO|20260106|09:54:38|S|20|88.790000||
B|GEV|20260106|09:54:38|S|13|665.850000||
B|IAU|20260106|09:54:38|S|2|84.495000||
B|IONQ|20260106|09:54:38|S|150|48.720000||
B|IVE|20260106|09:54:38|S|1|215.250000||
B|LQDA|20260106|09:54:38|S|1|30.270000||
B|MARA|20260106|09:54:38|S|100|10.525000||
B|MU|20260106|09:54:38|S|6|333.040000||
B|NEM|20260106|09:54:38|S|70|106.905000||
B|NVDA|20260106|09:54:38|S|50|191.699300||
B|NVDA|20260106|09:54:38|S|90|191.705000||
B|PLTR|20260106|09:54:38|S|40|177.440000||
B|QCOM|20260106|09:54:38|S|6|183.054000||
B|TSLA|20260106|09:54:38|S|3|438.460000||
B|VELO|20260106|09:54:38|S|70|17.280000||
B|ADBE|20260106|09:54:39|S|2|333.340000||
B|AG|20260106|09:54:39|S|100|18.030000||
B|AVGO|20260106|09:54:39|S|1|342.530000||
B|B|20260106|09:54:39|S|70|46.977400||
B|CRDO|20260106|09:54:39|S|20|133.510000||
B|KORU|20260106|09:54:39|S|2|235.490000||
B|PDD|20260106|09:54:39|S|100|121.250000||
B|SMR|20260106|09:54:39|S|5|19.020000||
B|SMR|20260106|09:54:39|S|12|19.020000||
B|SMR|20260106|09:54:39|S|15|19.020000||
B|SMR|20260106|09:54:39|S|200|19.019800||
B|SNDK|20260106|09:54:39|S|50|327.940000||
B|TE|20260106|09:54:39|S|2|7.149000||
B|TSLL|20260106|09:54:39|S|279|18.100000||
B|BRK/B|20260106|09:54:40|S|1|496.784600||
B|CRDO|20260106|09:54:40|S|100|133.610000||
B|DUOL|20260106|09:54:40|S|1|190.420000||
B|DXYZ|20260106|09:54:40|S|50|29.220000||
B|GILD|20260106|09:54:40|S|1|120.980000||
B|GPN|20260106|09:54:40|S|12|76.720000||
B|HIMS|20260106|09:54:40|S|45|34.960000||
B|META|20260106|09:54:40|S|1|653.640000||
B|MU|20260106|09:54:40|S|2|333.067100||
B|MU|20260106|09:54:40|S|142|333.060000||
B|NVDA|20260106|09:54:40|S|3|191.759300||
B|OKLO|20260106|09:54:40|S|50|92.110000||
B|PLTR|20260106|09:54:40|S|2|177.470000||
B|PLUG|20260106|09:54:40|S|900|2.405000||
B|PLUG|20260106|09:54:40|S|5600|2.400000||
B|PSA|20260106|09:54:40|S|3|262.145000||
B|RKLB|20260106|09:54:40|S|200|74.690000||
B|AMD|20260106|09:54:41|S|100|218.235000||
B|ASTS|20260106|09:54:41|S|20|93.294300||
B|AVAV|20260106|09:54:41|S|2|302.650000||
B|CRCL|20260106|09:54:41|S|250|84.070000||
B|DKNG|20260106|09:54:41|S|10|36.810000||
B|EAT|20260106|09:54:41|S|2|153.500000||
B|GPUS|20260106|09:54:41|S|500|0.246400||
B|LRCX|20260106|09:54:41|S|50|203.800000||
B|MU|20260106|09:54:41|S|1|332.480000||
B|MU|20260106|09:54:41|S|3|332.690000||
B|NVDA|20260106|09:54:41|S|1|191.737300||
B|ORKA|20260106|09:54:41|S|20|26.470000||
B|PLTR|20260106|09:54:41|S|48|177.440000||
B|POWL|20260106|09:54:41|S|40|343.700000||
B|RBLX|20260106|09:54:41|S|50|75.800000||
B|SAP|20260106|09:54:41|S|562|236.690000||
B|SMLR|20260106|09:54:41|S|4|21.379900||
B|SNAP|20260106|09:54:41|S|300|8.595000||
B|SVM|20260106|09:54:41|S|215|9.150000||
B|TIL|20260106|09:54:41|S|2|5.728800||
B|TIL|20260106|09:54:41|S|400|5.722800||
B|Z|20260106|09:54:41|S|100|64.580000||
B|ABBV|20260106|09:54:42|S|2|222.470000||
B|ABBV|20260106|09:54:42|S|3|222.520000||
B|ASML|20260106|09:54:42|S|10|1239.720000||
B|ASTS|20260106|09:54:42|S|51|93.294300||
B|CRCL|20260106|09:54:42|S|4|84.065000||
B|EME|20260106|09:54:42|S|5|634.240000||
B|KSPI|20260106|09:54:42|S|40|81.130000||
B|META|20260106|09:54:42|S|16|653.410000||
B|META|20260106|09:54:42|S|16|653.419000||
B|ORCL|20260106|09:54:42|S|2|192.050000||
B|RBLX|20260106|09:54:42|S|150|75.800000||
B|RKLB|20260106|09:54:42|S|300|74.645000||
B|SMR|20260106|09:54:42|S|1|19.000000||
B|SMR|20260106|09:54:42|S|1|19.000000||
B|SMR|20260106|09:54:42|S|3|18.990000||
B|SMR|20260106|09:54:42|S|5|19.000000||
B|SMR|20260106|09:54:42|S|10|19.000000||
B|SMR|20260106|09:54:42|S|50|19.000000||
B|VECO|20260106|09:54:42|S|10|32.100000||
B|WMT|20260106|09:54:42|S|52|112.200000||
B|AMAT|20260106|09:54:43|S|2|294.590000||
B|AMBA|20260106|09:54:43|S|1|77.990000||
B|CDE|20260106|09:54:43|S|400|18.945000||
B|FIG|20260106|09:54:43|S|1|36.008600||
B|FIG|20260106|09:54:43|S|100|35.990000||
B|HOOW|20260106|09:54:43|S|77|51.210000||
B|MCHP|20260106|09:54:43|S|54|72.060000||
B|MCHP|20260106|09:54:43|S|100|72.040000||
B|NVDA|20260106|09:54:43|S|44|191.655000||
B|NVDA|20260106|09:54:43|S|50|191.655000||
B|NVDA|20260106|09:54:43|S|50|191.655000||
B|RKLB|20260106|09:54:43|S|5|74.590000||
B|ZSL|20260106|09:54:43|S|10|4.039800||
B|AMZN|20260106|09:54:44|S|3|236.165000||
B|CCJ|20260106|09:54:44|S|66|99.310000||
B|CRCL|20260106|09:54:44|S|10|83.961400||
B|CSIQ|20260106|09:54:44|S|300|23.205000||
B|GOOG|20260106|09:54:44|S|10|318.250000||
B|GOOG|20260106|09:54:44|S|65|318.150000||
B|GOOG|20260106|09:54:44|S|100|318.150000||
B|GOOG|20260106|09:54:44|S|100|318.180000||
B|GOOG|20260106|09:54:44|S|766|318.270000||
B|MU|20260106|09:54:44|S|10|331.830500||
B|MUU|20260106|09:54:44|S|10|134.350000||
B|NVDA|20260106|09:54:44|S|50|191.645000||
B|PHO|20260106|09:54:44|S|10|71.280000||
B|RKLX|20260106|09:54:44|S|400|45.040000||
B|SCCO|20260106|09:54:44|S|1|158.775000||
B|SCHO|20260106|09:54:44|S|165|24.386700||
B|SMR|20260106|09:54:44|S|1|18.985000||
B|TSLL|20260106|09:54:44|S|30|18.079300||
B|ALAB|20260106|09:54:45|S|100|154.740000||
B|ALAB|20260106|09:54:45|S|100|154.748400||
B|AMD|20260106|09:54:45|S|290|218.240000||
B|AMZN|20260106|09:54:45|S|2|236.170000||
B|AMZN|20260106|09:54:45|S|3|236.170000||
B|CLSK|20260106|09:54:45|S|20|12.349300||
B|DLO|20260106|09:54:45|S|20|15.338300||
B|IREN|20260106|09:54:45|S|2|46.180000||
B|MSTW|20260106|09:54:45|S|60|10.465000||
B|NFLX|20260106|09:54:45|S|1|90.468500||
B|PLTR|20260106|09:54:45|S|2|177.320000||
B|RKLB|20260106|09:54:45|S|100|74.620000||
B|RKLB|20260106|09:54:45|S|200|74.590000||
B|SBSW|20260106|09:54:45|S|100|15.799300||
B|SIDU|20260106|09:54:45|S|341|4.279300||
B|SMR|20260106|09:54:45|S|88|18.989900||
B|TSLA|20260106|09:54:45|S|30|438.140000||
B|TSM|20260106|09:54:45|S|68|331.500000||
B|XME|20260106|09:54:45|S|8|113.010000||
B|AMKR|20260106|09:54:46|S|9|52.085000||
B|CVS|20260106|09:54:46|S|100|80.400000||
B|JBL|20260106|09:54:46|S|50|217.410000||
B|LAR|20260106|09:54:46|S|20|6.620000||
B|MUU|20260106|09:54:46|S|800|134.110000||
B|NBIS|20260106|09:54:46|S|2|93.560000||
B|NVDA|20260106|09:54:46|S|100|191.610000||
B|PG|20260106|09:54:46|S|1|140.935000||
B|PLTR|20260106|09:54:46|S|1|177.230000||
B|RKLB|20260106|09:54:46|S|10|74.568500||
B|SBSW|20260106|09:54:46|S|100|15.799300||
B|SGML|20260106|09:54:46|S|80|15.950000||
B|SMR|20260106|09:54:46|S|1|18.989800||
B|VRTL|20260106|09:54:46|S|19|53.380000||
B|AMZN|20260106|09:54:47|S|80|236.185000||
B|DE|20260106|09:54:47|S|9|476.120000||
B|KYIV|20260106|09:54:47|S|2|13.058300||
B|MSFT|20260106|09:54:47|S|7|472.455000||
B|MU|20260106|09:54:47|S|6|331.670000||
B|SNDK|20260106|09:54:47|S|100|327.940000||
B|TSLA|20260106|09:54:47|S|1|438.142500||
B|TSLA|20260106|09:54:47|S|430|438.120000||
B|TSM|20260106|09:54:47|S|50|331.430000||
B|VYM|20260106|09:54:47|S|20|146.125000||
B|ALAB|20260106|09:54:48|S|25|154.600000||
B|APP|20260106|09:54:48|S|17|608.280000||
B|ASTS|20260106|09:54:48|S|50|93.284900||
B|BTG|20260106|09:54:48|S|1400|4.440000||
B|FLNC|20260106|09:54:48|S|46|22.120000||
B|ISRG|20260106|09:54:48|S|28|583.200000||
B|ISRG|20260106|09:54:48|S|58|583.140000||
B|NVDA|20260106|09:54:48|S|10|191.615000||
B|PLTR|20260106|09:54:48|S|1|177.300000||
B|PLTR|20260106|09:54:48|S|1|177.300000||
B|SIL|20260106|09:54:48|S|40|88.160000||
B|TIL|20260106|09:54:48|S|2|5.728800||
B|ARM|20260106|09:54:49|S|10|116.400000||
B|CRML|20260106|09:54:49|S|100|10.110000||
B|FUTU|20260106|09:54:49|S|10|187.090000||
B|INTC|20260106|09:54:49|S|50|39.447500||
B|NFLX|20260106|09:54:49|S|2|90.479300||
B|NFLX|20260106|09:54:49|S|10|90.499300||
B|NVDA|20260106|09:54:49|S|50|191.635000||
B|OKLO|20260106|09:54:49|S|91|92.080000||
B|PLTR|20260106|09:54:49|S|1|177.310000||
B|PLTR|20260106|09:54:49|S|1|177.310000||
B|PLTR|20260106|09:54:49|S|1|177.310000||
B|SNDK|20260106|09:54:49|S|1|326.650000||
B|STAA|20260106|09:54:49|S|100|20.770000||
B|TSLA|20260106|09:54:49|S|50|438.160000||
B|AAPL|20260106|09:54:50|S|1|263.835000||
B|CDE|20260106|09:54:50|S|100|18.950000||
B|CDE|20260106|09:54:50|S|300|18.940000||
B|DD|20260106|09:54:50|S|36|42.326500||
B|LGN|20260106|09:54:50|S|6|44.510000||
B|MP|20260106|09:54:50|S|1|58.860000||
B|MU|20260106|09:54:50|S|10|331.773700||
B|MU|20260106|09:54:50|S|400|331.880000||
B|NFLX|20260106|09:54:50|S|70|90.499300||
B|OKLO|20260106|09:54:50|S|100|92.080000||
B|QTUM|20260106|09:54:50|S|30|116.090000||
B|RXRX|20260106|09:54:50|S|500|4.579800||
B|SHOP|20260106|09:54:50|S|20|161.720000||
B|TSLA|20260106|09:54:50|S|8|438.140000||
B|VRT|20260106|09:54:50|S|50|168.540000||
B|BITX|20260106|09:54:51|S|100|31.685000||
B|ELAB|20260106|09:54:51|S|52|7.010000||
B|EOSE|20260106|09:54:51|S|200|13.554600||
B|IREN|20260106|09:54:51|S|1|46.220000||
B|ITUB|20260106|09:54:51|S|25|7.480000||
B|MU|20260106|09:54:51|S|5|331.870200||
B|MU|20260106|09:54:51|S|5|331.894500||
B|MU|20260106|09:54:51|S|18|331.894200||
B|ORCL|20260106|09:54:51|S|14|191.920000||
B|PG|20260106|09:54:51|S|17|140.935000||
B|PLTR|20260106|09:54:51|S|50|177.340000||
B|RKLB|20260106|09:54:51|S|1|74.680000||
B|STX|20260106|09:54:51|S|17|305.220000||
B|TSLL|20260106|09:54:51|S|5|18.075000||
B|XOP|20260106|09:54:51|S|50|126.820000||
B|ALB|20260106|09:54:52|S|10|161.430000||
B|AMZN|20260106|09:54:52|S|15|236.275000||
B|BBAI|20260106|09:54:52|S|80|6.027300||
B|CLSK|20260106|09:54:52|S|20|12.359300||
B|CUBE|20260106|09:54:52|S|61|35.480000||
B|FIGR|20260106|09:54:52|S|47|54.680000||
B|FTNT|20260106|09:54:52|S|25|78.260000||
B|GEV|20260106|09:54:52|S|2|665.721000||
B|GEV|20260106|09:54:52|S|3|665.730000||
B|GGAL|20260106|09:54:52|S|40|56.600000||
B|GGAL|20260106|09:54:52|S|84|56.600000||
B|HRB|20260106|09:54:52|S|100|43.635000||
B|MFG|20260106|09:54:52|S|20|7.825000||
B|MPWR|20260106|09:54:52|S|1|982.390000||
B|NFLX|20260106|09:54:52|S|6|90.499300||
B|NTSK|20260106|09:54:52|S|100|16.840000||
B|TEM|20260106|09:54:52|S|50|67.600000||
B|UBER|20260106|09:54:52|S|300|84.865000||
B|AMZN|20260106|09:54:53|S|13|236.235000||
B|CRSR|20260106|09:54:53|S|1|5.940000||
B|GGAL|20260106|09:54:53|S|20|56.630000||
B|GGAL|20260106|09:54:53|S|20|56.639000||
B|IAUM|20260106|09:54:53|S|3|44.735000||
B|JOBY|20260106|09:54:53|S|1100|15.885000||
B|NVDA|20260106|09:54:53|S|80|191.545000||
B|OKLO|20260106|09:54:53|S|15|92.060000||
B|PGR|20260106|09:54:53|S|20|212.440000||
B|SMR|20260106|09:54:53|S|47|19.000000||
B|SNDK|20260106|09:54:53|S|15|326.430000||
B|SOUN|20260106|09:54:53|S|38|11.275000||
B|SOUN|20260106|09:54:53|S|50|11.267800||
B|TSLL|20260106|09:54:53|S|100|18.065000||
B|TSLL|20260106|09:54:53|S|100|18.065000||
B|TSLL|20260106|09:54:53|S|400|18.065000||
B|ZSL|20260106|09:54:53|S|100|4.045000||
B|ADM|20260106|09:54:54|S|272|60.640000||
B|CIBR|20260106|09:54:54|S|96|71.570000||
B|DEO|20260106|09:54:54|S|10|88.770000||
B|DUOL|20260106|09:54:54|S|81|190.250000||
B|GBTC|20260106|09:54:54|S|100|73.190000||
B|GGAL|20260106|09:54:54|S|37|56.610000||
B|GGAL|20260106|09:54:54|S|50|56.640000||
B|GH|20260106|09:54:54|S|20|110.181000||
B|MU|20260106|09:54:54|S|100|331.710000||
B|ONDS|20260106|09:54:54|S|100|12.395000||
B|ONDS|20260106|09:54:54|S|1168|12.395000||
B|SNDK|20260106|09:54:54|S|10|326.991000||
B|TFLO|20260106|09:54:54|S|40|50.480000||
B|AAXJ|20260106|09:54:55|S|5|98.030000||
B|BABA|20260106|09:54:55|S|20|155.080000||
B|BABA|20260106|09:54:55|S|98|155.120000||
B|CELZ|20260106|09:54:55|S|200|2.180000||
B|HOOD|20260106|09:54:55|S|20|121.758500||
B|LWLG|20260106|09:54:55|S|2400|3.670900||
B|MP|20260106|09:54:55|S|100|58.870000||
B|OUST|20260106|09:54:55|S|5|24.590000||
B|RKLB|20260106|09:54:55|S|50|74.730000||
B|SCHD|20260106|09:54:55|S|1|28.090000||
B|TSLA|20260106|09:54:55|S|1|437.940000||
B|TSLA|20260106|09:54:55|S|1|437.980000||
B|ADI|20260106|09:54:56|S|1157|289.870000||
B|ALAB|20260106|09:54:56|S|10|154.661000||
B|ALMS|20260106|09:54:56|S|200|19.420000||
B|GOOGL|20260106|09:54:56|S|100|317.450000||
B|MCO|20260106|09:54:56|S|5|530.240000||
B|NBIS|20260106|09:54:56|S|100|93.575000||
B|NVDA|20260106|09:54:56|S|50|191.555000||
B|OPTT|20260106|09:54:56|S|1300|0.384900||
B|OPTT|20260106|09:54:56|S|6600|0.385800||
B|SE|20260106|09:54:56|S|50|145.700000||
B|SNAP|20260106|09:54:56|S|211|8.610000||
B|SNAP|20260106|09:54:56|S|300|8.605000||
B|SNDK|20260106|09:54:56|S|80|326.400000||
B|SPY|20260106|09:54:56|S|240|689.710000||
B|TSLL|20260106|09:54:56|S|50|18.067300||
B|VOO|20260106|09:54:56|S|2|634.320000||
B|ALMS|20260106|09:54:57|E|2|19.425000||
B|BMNU|20260106|09:54:57|S|10|6.979700||
B|EWZ|20260106|09:54:57|S|2|33.335000||
B|MU|20260106|09:54:57|S|100|331.730000||
B|NVDA|20260106|09:54:57|S|300|191.554200||
B|OKLL|20260106|09:54:57|S|182|26.810000||
B|TSLA|20260106|09:54:57|S|100|437.960000||
B|TSLL|20260106|09:54:57|S|21|18.065000||
B|TSLL|20260106|09:54:57|S|79|18.065000||
B|Z|20260106|09:54:57|S|200|64.659000||
B|EXPE|20260106|09:54:58|S|3|289.990000||
B|FRT|20260106|09:54:58|S|6|99.613200||
B|HL|20260106|09:54:58|S|1|21.148500||
B|HL|20260106|09:54:58|S|50|21.148500||
B|MOD|20260106|09:54:58|S|55|119.155000||
B|MU|20260106|09:54:58|S|10|331.800000||
B|MU|20260106|09:54:58|S|100|331.770000||
B|PDD|20260106|09:54:58|S|42|121.317000||
B|PLTR|20260106|09:54:58|S|49|177.250000||
B|PLTR|20260106|09:54:58|S|100|177.240000||
B|RGCO|20260106|09:54:58|S|200|21.087600||
B|RKLB|20260106|09:54:58|S|10|74.701700||
B|BEAM|20260106|09:54:59|S|10|29.806000||
B|MUU|20260106|09:54:59|S|2|134.185000||
B|QCOM|20260106|09:54:59|S|1|183.080000||
B|RBLX|20260106|09:54:59|S|10|75.875000||
B|RKLX|20260106|09:54:59|S|30|45.187800||
B|SMR|20260106|09:54:59|S|10|18.990000||
B|SOXL|20260106|09:54:59|S|25|52.945000||
B|AEVA|20260106|09:55:00|S|100|17.260000||
B|AEVA|20260106|09:55:00|S|100|17.260000||
B|AMAT|20260106|09:55:00|S|30|294.900000||
B|CSIQ|20260106|09:55:00|S|161|23.150000||
B|CSIQ|20260106|09:55:00|S|400|23.160000||
B|EAT|20260106|09:55:00|S|1|153.690000||
B|HUT|20260106|09:55:00|S|25|59.040000||
B|NVDA|20260106|09:55:00|S|10|191.477300||
B|OKLO|20260106|09:55:00|S|45|91.860000||
B|OKLO|20260106|09:55:00|S|100|91.890000||
B|PBR|20260106|09:55:00|S|120|11.857400||
B|QQQ|20260106|09:55:00|S|51|621.485000||
B|SMLR|20260106|09:55:00|S|46|21.430000||
B|SMR|20260106|09:55:00|S|17|18.980000||
B|SMR|20260106|09:55:00|S|40|18.979900||
B|SNDK|20260106|09:55:00|S|6|326.120000||
B|SNDK|20260106|09:55:00|S|19|326.129000||
B|ZBIO|20260106|09:55:00|S|106|14.160000||
B|AMD|20260106|09:55:01|S|22|218.090000||
B|AR|20260106|09:55:01|S|100|32.420000||
B|AVGO|20260106|09:55:01|S|10|342.388800||
B|FTI|20260106|09:55:01|S|10|48.358100||
B|MP|20260106|09:55:01|S|100|58.850000||
B|MU|20260106|09:55:01|S|2|331.880000||
B|MU|20260106|09:55:01|S|4|332.055000||
B|MU|20260106|09:55:01|S|18|332.080000||
B|NEM|20260106|09:55:01|S|200|106.940000||
B|NVDA|20260106|09:55:01|S|1|191.489300||
B|NVDA|20260106|09:55:01|S|10|191.480000||
B|OKLO|20260106|09:55:01|S|60|91.840000||
B|OXY|20260106|09:55:01|S|25|41.872900||
B|PL|20260106|09:55:01|S|300|21.167100||
B|PYPL|20260106|09:55:01|S|1|59.240000||
B|STRD|20260106|09:55:01|S|27|76.240000||
B|TSLA|20260106|09:55:01|S|500|437.700000||
B|UAMY|20260106|09:55:01|S|100|6.920000||
B|AMD|20260106|09:55:02|S|300|218.044400||
B|CRM|20260106|09:55:02|S|33|257.360000||
B|FBIO|20260106|09:55:02|S|236|4.205000||
B|GIS|20260106|09:55:02|S|20|44.335000||
B|LRCX|20260106|09:55:02|S|3|204.155000||
B|MCHP|20260106|09:55:02|S|25|72.090000||
B|MRVL|20260106|09:55:02|S|35|93.240000||
B|MU|20260106|09:55:02|S|78|332.070000||
B|NVDA|20260106|09:55:02|S|100|191.500000||
B|OKLL|20260106|09:55:02|S|2|26.710000||
B|ORCL|20260106|09:55:02|S|35|191.940000||
B|SPOT|20260106|09:55:02|S|100|579.340000||
B|TSLA|20260106|09:55:02|S|100|437.710000||
B|UBER|20260106|09:55:02|S|40|84.860000||
B|V|20260106|09:55:02|S|50|354.870000||
B|ACMR|20260106|09:55:03|S|20|47.400000||
B|ALAB|20260106|09:55:03|S|50|154.611000||
B|ALHC|20260106|09:55:03|S|20|21.630000||
B|AMZN|20260106|09:55:03|S|150|236.295000||
B|ASPI|20260106|09:55:03|S|200|6.530000||
B|IBM|20260106|09:55:03|S|10|298.050000||
B|IMSR|20260106|09:55:03|S|100|8.880000||
B|NFLX|20260106|09:55:03|S|140|90.469300||
B|NVDA|20260106|09:55:03|S|50|191.505000||
B|RGTI|20260106|09:55:03|S|86|25.060000||
B|RKLB|20260106|09:55:03|S|20|74.687800||
B|RKLB|20260106|09:55:03|S|50|74.687800||
B|SNAP|20260106|09:55:03|S|100|8.610000||
B|SNAP|20260106|09:55:03|S|100|8.610000||
B|TSLA|20260106|09:55:03|S|80|437.650000||
B|TSLA|20260106|09:55:03|S|400|437.650000||
B|TSLA|20260106|09:55:03|S|480|437.650000||
B|VOOG|20260106|09:55:03|S|2|448.120000||
B|AMZN|20260106|09:55:04|S|2|236.258200||
B|BBAR|20260106|09:55:04|S|8|18.870000||
B|BBAR|20260106|09:55:04|S|85|18.840000||
B|BBAR|20260106|09:55:04|S|111|18.870000||
B|BBAR|20260106|09:55:04|S|112|18.820000||
B|BBAR|20260106|09:55:04|S|133|18.840000||
B|CDE|20260106|09:55:04|S|105|18.945000||
B|CLX|20260106|09:55:04|S|3|101.760000||
B|EBS|20260106|09:55:04|S|20|13.327300||
B|IONQ|20260106|09:55:04|S|8|48.575000||
B|IONQ|20260106|09:55:04|S|10|48.575000||
B|IONQ|20260106|09:55:04|S|42|48.575000||
B|KKR|20260106|09:55:04|S|38|134.880000||
B|LCID|20260106|09:55:04|S|100|11.970000||
B|LQDA|20260106|09:55:04|S|200|30.290000||
B|MU|20260106|09:55:04|S|15|332.240000||
B|PLTR|20260106|09:55:04|S|32|177.187200||
B|QYLD|20260106|09:55:04|S|1|17.805000||
B|SMCI|20260106|09:55:04|S|1|30.340000||
B|TSDD|20260106|09:55:04|S|24|8.095000||
B|TSLA|20260106|09:55:04|S|9|437.530000||
B|VRDN|20260106|09:55:04|S|100|30.525000||
B|AMZN|20260106|09:55:05|S|10|236.258200||
B|AMZN|20260106|09:55:05|S|10|236.260000||
B|AS|20260106|09:55:05|S|200|38.070000||
B|AXP|20260106|09:55:05|S|1|377.395000||
B|BBAR|20260106|09:55:05|S|19|18.820000||
B|BBAR|20260106|09:55:05|S|88|18.845500||
B|BBAR|20260106|09:55:05|S|100|18.820000||
B|BBAR|20260106|09:55:05|S|133|18.820000||
B|BBAR|20260106|09:55:05|S|160|18.840000||
B|BBAR|20260106|09:55:05|S|257|18.830000||
B|BTU|20260106|09:55:05|S|100|32.090000||
B|BWXT|20260106|09:55:05|S|100|189.860000||
B|GFI|20260106|09:55:05|S|100|46.900000||
B|GOOGL|20260106|09:55:05|S|49|317.595000||
B|MSFT|20260106|09:55:05|S|1|472.665000||
B|MU|20260106|09:55:05|S|1|332.280000||
B|OMAB|20260106|09:55:05|S|4|112.290000||
B|PAAS|20260106|09:55:05|S|100|54.960000||
B|PDD|20260106|09:55:05|S|100|121.210000||
B|RDDT|20260106|09:55:05|S|2|246.180000||
B|RDDT|20260106|09:55:05|S|10|246.190000||
B|RGC|20260106|09:55:05|S|5|30.945800||
B|SNDK|20260106|09:55:05|S|12|326.470000||
B|SOXL|20260106|09:55:05|S|5000|52.920100||
B|TIL|20260106|09:55:05|S|5|5.718300||
B|TSLA|20260106|09:55:05|S|25|437.298800||
B|TSLA|20260106|09:55:05|S|50|437.280000||
B|TSLA|20260106|09:55:05|S|50|437.282000||
B|TSLA|20260106|09:55:05|S|400|437.290000||
B|TSM|20260106|09:55:05|S|2|331.270000||
B|ALMS|20260106|09:55:06|S|50|19.250000||
B|AMZN|20260106|09:55:06|S|1|236.258200||
B|AMZN|20260106|09:55:06|S|1|236.260000||
B|BBAR|20260106|09:55:06|S|23|18.840000||
B|BBAR|20260106|09:55:06|S|99|18.815300||
B|BBAR|20260106|09:55:06|S|100|18.830000||
B|BBAR|20260106|09:55:06|S|234|18.810000||
B|BITX|20260106|09:55:06|S|400|31.715000||
B|CRDO|20260106|09:55:06|S|10|133.210000||
B|CRWD|20260106|09:55:06|S|17|453.825000||
B|NTES|20260106|09:55:06|S|20|147.600000||
B|NVDA|20260106|09:55:06|S|100|191.440000||
B|PDD|20260106|09:55:06|S|100|121.220000||
B|SMR|20260106|09:55:06|S|900|19.009700||
B|STX|20260106|09:55:06|S|30|305.375000||
B|TSLA|20260106|09:55:06|S|60|437.280000||
B|TSLA|20260106|09:55:06|S|400|437.280000||
B|ALAB|20260106|09:55:07|S|100|154.620000||
B|BBAR|20260106|09:55:07|S|29|18.800000||
B|BBAR|20260106|09:55:07|S|95|18.840000||
B|BBAR|20260106|09:55:07|S|100|18.830000||
B|BBAR|20260106|09:55:07|S|100|18.835300||
B|BBAR|20260106|09:55:07|S|210|18.810000||
B|CVNA|20260106|09:55:07|S|10|434.770000||
B|FLY|20260106|09:55:07|S|1|25.360000||
B|MU|20260106|09:55:07|S|5|331.470000||
B|NEUP|20260106|09:55:07|S|25|3.980000||
B|NVDA|20260106|09:55:07|S|2|191.440000||
B|NVDA|20260106|09:55:07|S|100|191.435000||
B|RGTI|20260106|09:55:07|S|8|25.055000||
B|TSLA|20260106|09:55:07|S|1|437.240000||
B|TSLA|20260106|09:55:07|S|1|437.280000||
B|TSLA|20260106|09:55:07|S|45|437.260000||
B|TSLA|20260106|09:55:07|S|45|437.260000||
B|TSLA|20260106|09:55:07|S|45|437.340000||
B|WDC|20260106|09:55:07|S|1|200.750000||
B|WDC|20260106|09:55:07|S|6|200.750000||
B|BBAR|20260106|09:55:08|S|14|18.800000||
B|BBAR|20260106|09:55:08|S|82|18.840000||
B|BBAR|20260106|09:55:08|S|86|18.830000||
B|BBAR|20260106|09:55:08|S|126|18.820000||
B|BBAR|20260106|09:55:08|S|200|18.810000||
B|BBAR|20260106|09:55:08|S|223|18.820000||
B|BKKT|20260106|09:55:08|S|95|14.850000||
B|CYCN|20260106|09:55:08|S|91|2.218400||
B|EQIX|20260106|09:55:08|S|1|781.800000||
B|FUTU|20260106|09:55:08|S|20|187.450000||
B|NVDA|20260106|09:55:08|S|100|191.443800||
B|NVDA|20260106|09:55:08|S|100|191.449000||
B|PDD|20260106|09:55:08|S|100|121.190000||
B|PLTR|20260106|09:55:08|S|16|177.080000||
B|RKLB|20260106|09:55:08|S|50|74.725000||
B|SOFI|20260106|09:55:08|S|300|27.656100||
B|SPY|20260106|09:55:08|S|60|689.670000||
B|TSLA|20260106|09:55:08|S|100|437.325000||
B|TSLL|20260106|09:55:08|S|1800|18.005000||
B|BBAR|20260106|09:55:09|S|63|18.850000||
B|BBAR|20260106|09:55:09|S|66|18.850000||
B|BBAR|20260106|09:55:09|S|70|18.850000||
B|BBAR|20260106|09:55:09|S|200|18.810000||
B|BBAR|20260106|09:55:09|S|200|18.810000||
B|BBAR|20260106|09:55:09|S|200|18.810000||
B|BWXT|20260106|09:55:09|S|100|189.870000||
B|FRO|20260106|09:55:09|S|50|21.619100||
B|OKLL|20260106|09:55:09|S|149|26.740000||
B|PLTR|20260106|09:55:09|S|100|177.137000||
B|QQQ|20260106|09:55:09|S|80|621.365000||
B|SLV|20260106|09:55:09|S|1|72.720000||
B|SNDK|20260106|09:55:09|S|751|326.670000||
B|SQQQ|20260106|09:55:09|S|1|66.287500||
B|TSLA|20260106|09:55:09|S|15|437.290000||
B|UAMY|20260106|09:55:09|S|10|6.920000||
B|ZM|20260106|09:55:09|S|60|86.990000||
B|ZM|20260106|09:55:09|S|100|86.950000||
B|AAPL|20260106|09:55:10|S|10|263.715000||
B|AEVA|20260106|09:55:10|S|100|17.390000||
B|AMZN|20260106|09:55:10|S|10|236.280000||
B|B|20260106|09:55:10|S|13|47.020000||
B|CRWD|20260106|09:55:10|S|40|453.530000||
B|CRWD|20260106|09:55:10|S|60|453.490000||
B|MU|20260106|09:55:10|S|3|331.540000||
B|MUU|20260106|09:55:10|S|55|133.970000||
B|QQQI|20260106|09:55:10|S|5|54.279300||
B|SNDK|20260106|09:55:10|S|100|326.280000||
B|TSLA|20260106|09:55:10|S|7|437.270000||
B|TSLA|20260106|09:55:10|S|40|437.330000||
B|TSLA|20260106|09:55:10|S|180|437.330000||
B|TSLQ|20260106|09:55:10|S|312|19.075000||
B|TSM|20260106|09:55:10|S|3|331.120000||
B|ZBIO|20260106|09:55:10|S|31|14.210000||
B|ZM|20260106|09:55:10|S|100|86.995000||
B|ADP|20260106|09:55:11|S|2|259.010000||
B|AMKR|20260106|09:55:11|S|50|52.260000||
B|INTU|20260106|09:55:11|S|1|642.240000||
B|MFG|20260106|09:55:11|S|17|7.825000||
B|MRVL|20260106|09:55:11|S|53|93.190000||
B|MRVL|20260106|09:55:11|S|100|93.230000||
B|MRVL|20260106|09:55:11|S|500|93.193000||
B|MU|20260106|09:55:11|S|5|331.590000||
B|MU|20260106|09:55:11|S|8|331.590000||
B|NVDA|20260106|09:55:11|S|100|191.575000||
B|PANW|20260106|09:55:11|S|30|183.360000||
B|SERA|20260106|09:55:11|S|100|3.160000||
B|SOFI|20260106|09:55:11|S|5|27.649300||
B|SOFI|20260106|09:55:11|S|250|27.649300||
B|ZETA|20260106|09:55:11|S|54|22.790000||
B|ALMS|20260106|09:55:12|S|100|19.290000||
B|AMZN|20260106|09:55:12|S|50|236.275000||
B|AMZN|20260106|09:55:12|S|100|236.280000||
B|ARWR|20260106|09:55:12|S|20|74.830000||
B|BRK/B|20260106|09:55:12|S|1|496.710000||
B|BRK/B|20260106|09:55:12|S|80|496.680000||
B|LRCX|20260106|09:55:12|S|100|204.266100||
B|LRCX|20260106|09:55:12|S|283|204.240000||
B|MU|20260106|09:55:12|S|31|331.820000||
B|NVDA|20260106|09:55:12|S|100|191.595000||
B|NVDA|20260106|09:55:12|S|100|191.605000||
B|NVDA|20260106|09:55:12|S|100|191.610000||
B|NVDA|20260106|09:55:12|S|300|191.605500||
B|NVDA|20260106|09:55:12|S|300|191.610000||
B|QLD|20260106|09:55:12|S|143|72.015000||
B|XLF|20260106|09:55:12|S|3|56.075000||
B|ALMS|20260106|09:55:13|S|200|19.280000||
B|ASST|20260106|09:55:13|S|100|1.035000||
B|ATOS|20260106|09:55:13|S|200|0.651400||
B|CAH|20260106|09:55:13|S|20|206.980000||
B|ETHE|20260106|09:55:13|S|100|26.775000||
B|IMSR|20260106|09:55:13|S|1|8.899100||
B|IMVT|20260106|09:55:13|S|5|25.990000||
B|IVES|20260106|09:55:13|S|2|32.475000||
B|MRVL|20260106|09:55:13|S|10|93.290000||
B|OKLO|20260106|09:55:13|S|10|91.925000||
B|PLTR|20260106|09:55:13|S|100|177.160000||
B|QCOM|20260106|09:55:13|S|100|183.190000||
B|QXO|20260106|09:55:13|S|308|22.990000||
B|QXO|20260106|09:55:13|S|785|22.980000||
B|RELY|20260106|09:55:13|S|100|13.180000||
B|SMR|20260106|09:55:13|S|7|19.010000||
B|SNDK|20260106|09:55:13|S|18|326.540000||
B|SOXS|20260106|09:55:13|S|2500|2.435000||
B|TT|20260106|09:55:13|S|8|359.415000||
B|ASTS|20260106|09:55:14|S|161|93.125000||
B|BMY|20260106|09:55:14|S|200|54.230000||
B|CTSH|20260106|09:55:14|S|12|82.960000||
B|IONQ|20260106|09:55:14|S|4|48.618500||
B|MU|20260106|09:55:14|S|800|331.580000||
B|OKLO|20260106|09:55:14|S|20|91.860000||
B|OKLO|20260106|09:55:14|S|30|91.860000||
B|RGTI|20260106|09:55:14|S|50|25.040000||
B|SCHD|20260106|09:55:14|S|1|28.076000||
B|SLV|20260106|09:55:14|S|45|72.745000||
B|SNDK|20260106|09:55:14|S|34|326.249000||
B|SOFI|20260106|09:55:14|S|200|27.669300||
B|TOI|20260106|09:55:14|S|200|3.890700||
B|TSLA|20260106|09:55:14|S|200|437.405000||
B|XLE|20260106|09:55:14|S|3|46.490000||
B|DBI|20260106|09:55:15|S|7|7.250000||
B|LITE|20260106|09:55:15|S|10|355.320000||
B|NVDA|20260106|09:55:15|S|25|191.608800||
B|NVDA|20260106|09:55:15|S|50|191.596000||
B|SNDK|20260106|09:55:15|S|10|326.730000||
B|TEM|20260106|09:55:15|S|100|67.420000||
B|TSM|20260106|09:55:15|S|30|331.070000||
B|ZETA|20260106|09:55:15|S|200|22.770000||
B|AMD|20260106|09:55:16|S|30|217.860000||
B|AMD|20260106|09:55:16|S|147|217.850000||
B|AMZN|20260106|09:55:16|S|7|236.248500||
B|ATEC|20260106|09:55:16|S|15|21.820000||
B|CME|20260106|09:55:16|S|20|271.150000||
B|EME|20260106|09:55:16|S|3|636.030000||
B|HL|20260106|09:55:16|S|15|21.110000||
B|NFLX|20260106|09:55:16|S|10|90.489300||
B|PYPL|20260106|09:55:16|S|100|59.250000||
B|PYPL|20260106|09:55:16|S|300|59.250000||
B|PYPL|20260106|09:55:16|S|500|59.250000||
B|RXRX|20260106|09:55:16|S|5|4.579700||
B|SNDK|20260106|09:55:16|S|10|326.290000||
B|TMUS|20260106|09:55:16|S|100|199.710000||
B|MCHP|20260106|09:55:17|S|100|72.130000||
B|MO|20260106|09:55:17|S|35|55.930000||
B|NVDA|20260106|09:55:17|S|50|191.647700||
B|OMER|20260106|09:55:17|S|100|14.620000||
B|PDI|20260106|09:55:17|S|200|18.120700||
B|SMU|20260106|09:55:17|S|100|17.820000||
B|TSLA|20260106|09:55:17|S|15|437.260000||
B|TSLA|20260106|09:55:17|S|100|437.320000||
B|TSM|20260106|09:55:17|S|20|331.110000||
B|AGX|20260106|09:55:18|S|21|314.920000||
B|BTU|20260106|09:55:18|S|43|32.200000||
B|IMSR|20260106|09:55:18|S|300|8.888500||
B|MRK|20260106|09:55:18|S|15|109.920000||
B|MUD|20260106|09:55:18|S|1000|4.965000||
B|NVO|20260106|09:55:18|S|100|57.780000||
B|NVO|20260106|09:55:18|S|100|57.790000||
B|PYPL|20260106|09:55:18|S|100|59.270000||
B|PYPL|20260106|09:55:18|S|100|59.280000||
B|PYPL|20260106|09:55:18|S|300|59.260000||
B|PYPL|20260106|09:55:18|S|300|59.270000||
B|PYPL|20260106|09:55:18|S|300|59.270000||
B|SIDU|20260106|09:55:18|S|100|4.319300||
B|SOFI|20260106|09:55:18|S|3|27.678300||
B|TSLA|20260106|09:55:18|S|20|437.232200||
B|TSLA|20260106|09:55:18|S|40|437.260000||
B|TSLA|20260106|09:55:18|S|80|437.260000||
B|AMZN|20260106|09:55:19|S|50|236.335000||
B|ASTS|20260106|09:55:19|S|10|92.955000||
B|BKNG|20260106|09:55:19|S|1|5307.940000||
B|CIMpD|20260106|09:55:19|S|50|23.060000||
B|CMG|20260106|09:55:19|S|9|38.835000||
B|IREN|20260106|09:55:19|S|500|46.260000||
B|LRCX|20260106|09:55:19|S|1|204.280000||
B|MOMO|20260106|09:55:19|S|500|6.905000||
B|MU|20260106|09:55:19|S|100|331.870000||
B|MU|20260106|09:55:19|S|1000|331.860000||
B|PLTR|20260106|09:55:19|S|2|177.200000||
B|PYPL|20260106|09:55:19|S|500|59.270000||
B|RBLX|20260106|09:55:19|S|1|75.810000||
B|SHV|20260106|09:55:19|S|100|110.200000||
B|SOFI|20260106|09:55:19|S|15|27.685000||
B|TIL|20260106|09:55:19|S|78|5.675000||
B|TQQQ|20260106|09:55:19|S|1000|54.517300||
B|ALLT|20260106|09:55:20|S|20|10.810000||
B|CTRA|20260106|09:55:20|S|20|25.740900||
B|CYCN|20260106|09:55:20|S|63|2.239400||
B|IRE|20260106|09:55:20|S|100|8.630000||
B|KO|20260106|09:55:20|S|20|67.940000||
B|MRNA|20260106|09:55:20|S|60|34.541000||
B|MU|20260106|09:55:20|S|20|331.964500||
B|OPLN|20260106|09:55:20|S|100|30.990000||
B|ORBS|20260106|09:55:20|S|800|1.905000||
B|PDD|20260106|09:55:20|S|100|121.240000||
B|SIDU|20260106|09:55:20|S|461|4.319300||
B|TEM|20260106|09:55:20|S|12|67.390000||
B|TSLL|20260106|09:55:20|S|50|18.020000||
B|TSLL|20260106|09:55:20|S|100|18.015000||
B|UPXI|20260106|09:55:20|S|10|2.305000||
B|UPXI|20260106|09:55:20|S|68|2.305000||
B|VOO|20260106|09:55:20|S|1|634.320000||
B|ZETA|20260106|09:55:20|S|100|22.730000||
B|ZS|20260106|09:55:20|S|40|222.240000||
B|ZTO|20260106|09:55:20|S|2|22.075000||
B|AMKR|20260106|09:55:21|S|100|52.355000||
B|BKNG|20260106|09:55:21|S|1|5307.940000||
B|C|20260106|09:55:21|S|4|123.090000||
B|CAT|20260106|09:55:21|S|10|612.755000||
B|EVTV|20260106|09:55:21|S|2000|0.679400||
B|HLT|20260106|09:55:21|S|1|288.690000||
B|IMSR|20260106|09:55:21|S|50|8.878800||
B|IMSR|20260106|09:55:21|S|1000|8.871800||
B|OPLN|20260106|09:55:21|S|100|30.965000||
B|PDD|20260106|09:55:21|S|100|121.320000||
B|PLTR|20260106|09:55:21|S|2|177.450000||
B|PLTZ|20260106|09:55:21|S|100|24.549100||
B|RBLX|20260106|09:55:21|S|80|75.820000||
B|RXRX|20260106|09:55:21|S|100|4.579900||
B|TSLA|20260106|09:55:21|S|50|437.375000||
B|TSLL|20260106|09:55:21|S|27|18.008600||
B|TTD|20260106|09:55:21|S|1|40.788800||
B|VSCO|20260106|09:55:21|S|50|57.170000||
B|AMD|20260106|09:55:22|S|41|218.060000||
B|BE|20260106|09:55:22|S|200|104.390000||
B|NEM|20260106|09:55:22|S|100|106.860000||
B|NFLX|20260106|09:55:22|S|1|90.599000||
B|NVDA|20260106|09:55:22|S|300|191.760000||
B|PRME|20260106|09:55:22|S|100|3.680000||
B|PRME|20260106|09:55:22|S|1600|3.675000||
B|TIP|20260106|09:55:22|S|145|110.155000||
B|TSLA|20260106|09:55:22|S|3|437.330000||
B|TSLA|20260106|09:55:22|S|10|437.340000||
B|TSLA|20260106|09:55:22|S|333|437.400000||
B|TSLL|20260106|09:55:22|S|25|18.005000||
B|AIG|20260106|09:55:23|S|100|78.450000||
B|ALMS|20260106|09:55:23|S|50|19.450000||
B|ANET|20260106|09:55:23|S|14|134.370000||
B|ANET|20260106|09:55:23|S|60|134.370000||
B|BABA|20260106|09:55:23|S|20|155.135000||
B|MU|20260106|09:55:23|S|50|332.090000||
B|NVDA|20260106|09:55:23|S|50|191.715000||
B|PLRZ|20260106|09:55:23|E|15|13.089000||
B|RGC|20260106|09:55:23|S|400|30.910000||
B|SOXL|20260106|09:55:23|S|50|53.082700||
B|SPY|20260106|09:55:23|S|2|689.745000||
B|SQQQ|20260106|09:55:23|S|100|66.230000||
B|SQQQ|20260106|09:55:23|S|100|66.240000||
B|SQQQ|20260106|09:55:23|S|100|66.250000||
B|SQQQ|20260106|09:55:23|S|3600|66.225000||
B|SQQQ|20260106|09:55:23|S|10100|66.230000||
B|SQQQ|20260106|09:55:23|S|10100|66.250000||
B|TSLA|20260106|09:55:23|S|80|437.341700||
B|AAPL|20260106|09:55:24|S|5|263.685000||
B|AIG|20260106|09:55:24|S|300|78.480000||
B|AMZN|20260106|09:55:24|S|10|236.315000||
B|ASC|20260106|09:55:24|S|60|11.020000||
B|BAIG|20260106|09:55:24|S|200|10.680000||
B|BITO|20260106|09:55:24|S|1|13.010000||
B|FCX|20260106|09:55:24|S|1|56.095000||
B|FCX|20260106|09:55:24|S|200|56.095000||
B|GIS|20260106|09:55:24|S|5|44.284900||
B|GOOGL|20260106|09:55:24|S|65|317.830000||
B|HNST|20260106|09:55:24|S|4|2.610000||
B|IONQ|20260106|09:55:24|S|200|48.548800||
B|MU|20260106|09:55:24|S|5|331.990000||
B|MU|20260106|09:55:24|S|50|331.898000||
B|NVDA|20260106|09:55:24|S|200|191.750000||
B|RGTI|20260106|09:55:24|S|100|25.030000||
B|SNDK|20260106|09:55:24|S|1|326.060000||
B|SOFI|20260106|09:55:24|S|2|27.675000||
B|TSLA|20260106|09:55:24|S|100|437.282000||
B|TSLA|20260106|09:55:24|S|285|437.280000||
B|TSLG|20260106|09:55:24|S|100|8.780000||
B|AGG|20260106|09:55:25|S|2|99.966400||
B|ALAB|20260106|09:55:25|S|4|155.680000||
B|AMAT|20260106|09:55:25|S|20|295.450000||
B|ARWR|20260106|09:55:25|S|61|74.940000||
B|BWLP|20260106|09:55:25|S|100|13.450000||
B|INTC|20260106|09:55:25|S|200|39.445000||
B|IREN|20260106|09:55:25|S|94|46.250000||
B|JBL|20260106|09:55:25|S|2|217.540000||
B|MU|20260106|09:55:25|S|12|331.960000||
B|NVDA|20260106|09:55:25|S|5|191.740000||
B|NVDA|20260106|09:55:25|S|7|191.712700||
B|PWR|20260106|09:55:25|S|25|425.120000||
B|RMD|20260106|09:55:25|S|41|247.040000||
B|SLV|20260106|09:55:25|S|100|72.712700||
B|SNAP|20260106|09:55:25|S|15|8.605000||
B|SOXS|20260106|09:55:25|S|400|2.435000||
B|TCOM|20260106|09:55:25|S|20|77.200000||
B|TSLA|20260106|09:55:25|S|5|437.050000||
B|TSLA|20260106|09:55:25|S|34|437.140000||
B|TSLA|20260106|09:55:25|S|80|437.100000||
B|VRTL|20260106|09:55:25|S|100|53.920000||
B|VRTL|20260106|09:55:25|S|200|53.780000||
B|ZIM|20260106|09:55:25|S|13|21.360000||
B|AXIA|20260106|09:55:26|S|16|9.680000||
B|BLV|20260106|09:55:26|S|100|69.585000||
B|COFpJ|20260106|09:55:26|S|100|18.470000||
B|LAES|20260106|09:55:26|S|100|4.115000||
B|LLY|20260106|09:55:26|S|25|1061.999000||
B|LRCX|20260106|09:55:26|S|15|204.330000||
B|PLTR|20260106|09:55:26|S|1|177.420000||
B|SIDU|20260106|09:55:26|S|500|4.317300||
B|SLV|20260106|09:55:26|S|100|72.730000||
B|SNDK|20260106|09:55:26|S|30|325.680000||
B|TLT|20260106|09:55:26|S|34|87.270000||
B|TQQQ|20260106|09:55:26|S|600|54.518100||
B|TSLA|20260106|09:55:26|S|460|437.080000||
B|TSLL|20260106|09:55:26|S|75|17.985000||
B|TSLL|20260106|09:55:26|S|100|17.985000||
B|VALE|20260106|09:55:26|S|61|13.775000||
B|VT|20260106|09:55:26|S|1|143.825000||
B|XLE|20260106|09:55:26|S|9|46.520000||
B|ALMS|20260106|09:55:27|E|10|19.394200||
B|AMAT|20260106|09:55:27|S|6|295.620000||
B|BMNR|20260106|09:55:27|S|261|33.260000||
B|GOOGL|20260106|09:55:27|S|1|317.920000||
B|IWF|20260106|09:55:27|S|11|474.505000||
B|KHC|20260106|09:55:27|S|250|23.677300||
B|LRCX|20260106|09:55:27|S|4|204.330000||
B|LRCX|20260106|09:55:27|S|15|204.330000||
B|LRCX|20260106|09:55:27|S|117|204.330000||
B|LRCX|20260106|09:55:27|S|138|204.330000||
B|MU|20260106|09:55:27|S|8|332.360000||
B|NVDA|20260106|09:55:27|S|100|191.730000||
B|OKLO|20260106|09:55:27|S|1000|91.500000||
B|ROST|20260106|09:55:27|S|12|186.710000||
B|ROST|20260106|09:55:27|S|14|186.710000||
B|ROST|20260106|09:55:27|S|18|186.710000||
B|SNDK|20260106|09:55:27|S|70|325.980000||
B|TSLL|20260106|09:55:27|S|25|17.985000||
B|TSLL|20260106|09:55:27|S|900|17.987300||
B|VALE|20260106|09:55:27|S|12|13.775000||
B|ZIM|20260106|09:55:27|S|10|21.360000||
B|ZIM|20260106|09:55:27|S|100|21.340000||
B|ZM|20260106|09:55:27|S|100|86.875000||
B|BTU|20260106|09:55:28|S|100|32.150000||
B|CRML|20260106|09:55:28|S|350|9.992800||
B|CRSP|20260106|09:55:28|S|34|59.656000||
B|IREN|20260106|09:55:28|S|574|46.240000||
B|LPLA|20260106|09:55:28|S|10|368.070000||
B|LUNR|20260106|09:55:28|S|100|18.220000||
B|OKLO|20260106|09:55:28|S|100|91.480000||
B|QQQ|20260106|09:55:28|S|40|621.555000||
B|SFM|20260106|09:55:28|S|5|78.184500||
B|SMR|20260106|09:55:28|S|5|19.000000||
B|SMR|20260106|09:55:28|S|39|19.000000||
B|SMR|20260106|09:55:28|S|50|19.010000||
B|SMR|20260106|09:55:28|S|100|19.020000||
B|TMDX|20260106|09:55:28|S|100|129.751000||
B|TQQQ|20260106|09:55:28|S|300|54.528300||
B|TSLL|20260106|09:55:28|S|50|17.989300||
B|AMAT|20260106|09:55:29|S|50|295.620000||
B|AMD|20260106|09:55:29|S|100|218.100000||
B|ARWR|20260106|09:55:29|S|150|74.950000||
B|EQT|20260106|09:55:29|S|393|52.920000||
B|IMSR|20260106|09:55:29|S|100|8.840000||
B|JEPQ|20260106|09:55:29|S|53|58.735000||
B|LRCX|20260106|09:55:29|S|6|204.555000||
B|NET|20260106|09:55:29|S|12|192.890000||
B|RGTI|20260106|09:55:29|S|100|25.040000||
B|SMR|20260106|09:55:29|S|1|18.999900||
B|SMR|20260106|09:55:29|S|21|18.999700||
B|SOXL|20260106|09:55:29|S|300|53.095000||
B|TD|20260106|09:55:29|S|9|96.275000||
B|TFC|20260106|09:55:29|S|19|50.360000||
B|ZM|20260106|09:55:29|S|100|86.910000||
B|ADI|20260106|09:55:30|S|100|289.832300||
B|AMD|20260106|09:55:30|S|5|218.086500||
B|APLD|20260106|09:55:30|S|25|30.425000||
B|ASTS|20260106|09:55:30|S|2|92.980000||
B|ASTS|20260106|09:55:30|S|3|92.980000||
B|ATEC|20260106|09:55:30|S|75|21.750000||
B|CAT|20260106|09:55:30|S|5|612.935800||
B|GDXU|20260106|09:55:30|S|8|282.720000||
B|NKE|20260106|09:55:30|S|7|63.837400||
B|NVDA|20260106|09:55:30|S|100|191.730000||
B|NVO|20260106|09:55:30|S|100|57.780000||
B|NVO|20260106|09:55:30|S|300|57.780000||
B|RKLB|20260106|09:55:30|S|713|74.580000||
B|SLV|20260106|09:55:30|S|900|72.745000||
B|SMR|20260106|09:55:30|S|1|18.980000||
B|SMR|20260106|09:55:30|S|1|18.990000||
B|SMR|20260106|09:55:30|S|50|18.970000||
B|SMR|20260106|09:55:30|S|50|18.990000||
B|SNDK|20260106|09:55:30|S|26|326.650000||
B|SOUN|20260106|09:55:30|S|500|11.235000||
B|TQQQ|20260106|09:55:30|S|40|54.515000||
B|TSLA|20260106|09:55:30|S|50|437.160000||
B|TSLL|20260106|09:55:30|S|2|17.997300||
B|UBER|20260106|09:55:30|S|3|85.010000||
B|VZ|20260106|09:55:30|S|10|40.327500||
B|AMTM|20260106|09:55:31|S|15|31.170000||
B|GOOGL|20260106|09:55:31|S|50|317.810000||
B|HL|20260106|09:55:31|S|50|21.089300||
B|HL|20260106|09:55:31|S|50|21.090000||
B|IONQ|20260106|09:55:31|S|4|48.568800||
B|MP|20260106|09:55:31|S|72|58.650000||
B|NVDA|20260106|09:55:31|S|100|191.730000||
B|NVDA|20260106|09:55:31|S|100|191.730000||
B|PALL|20260106|09:55:31|S|40|163.781000||
B|QCOM|20260106|09:55:31|S|9|183.260000||
B|RKLB|20260106|09:55:31|S|30|74.587800||
B|RKLB|20260106|09:55:31|S|100|74.545000||
B|SMR|20260106|09:55:31|S|2|18.950000||
B|SMR|20260106|09:55:31|S|3|18.950000||
B|SMR|20260106|09:55:31|S|4|18.950000||
B|SMR|20260106|09:55:31|S|10|18.960000||
B|SMR|20260106|09:55:31|S|22|18.960000||
B|SMR|20260106|09:55:31|S|300|18.959800||
B|SMX|20260106|09:55:31|S|10|16.200000||
B|SNDK|20260106|09:55:31|S|98|327.710000||
B|SPMO|20260106|09:55:31|S|53|120.429000||
B|TSLA|20260106|09:55:31|S|5|437.230000||
B|VRT|20260106|09:55:31|S|25|169.220000||
B|WDC|20260106|09:55:31|S|643|200.710000||
B|ZSL|20260106|09:55:31|S|13|4.020000||
B|ZSL|20260106|09:55:31|S|500|4.020000||
B|AAPL|20260106|09:55:32|S|10|263.640000||
B|ABR|20260106|09:55:32|S|120|8.040000||
B|AMAT|20260106|09:55:32|S|10|295.620000||
B|CCCX|20260106|09:55:32|S|100|18.740000||
B|DUOL|20260106|09:55:32|S|1|189.790000||
B|GEV|20260106|09:55:32|S|11|665.941000||
B|GEV|20260106|09:55:32|S|39|665.950000||
B|HIMS|20260106|09:55:32|S|90|34.900000||
B|IMSR|20260106|09:55:32|S|100|8.840000||
B|LRCX|20260106|09:55:32|S|200|204.360000||
B|MSFT|20260106|09:55:32|S|5|472.416800||
B|OKLO|20260106|09:55:32|S|100|91.390000||
B|OKLO|20260106|09:55:32|S|457|91.410000||
B|RKLB|20260106|09:55:32|S|10|74.545000||
B|SIDU|20260106|09:55:32|S|1000|4.349300||
B|TJX|20260106|09:55:32|S|92|153.070000||
B|ZETA|20260106|09:55:32|S|700|22.745000||
B|AAON|20260106|09:55:33|S|18|75.270000||
B|ARM|20260106|09:55:33|S|8|116.470000||
B|COHR|20260106|09:55:33|S|100|184.372700||
B|CORZ|20260106|09:55:33|S|7|16.978800||
B|CRWV|20260106|09:55:33|S|100|75.520000||
B|CYCN|20260106|09:55:33|S|300|2.190000||
B|MO|20260106|09:55:33|S|1|55.860000||
B|NOC|20260106|09:55:33|S|1|617.110000||
B|NU|20260106|09:55:33|S|60|18.240000||
B|OKLS|20260106|09:55:33|S|100|11.840000||
B|RGC|20260106|09:55:33|S|100|30.630900||
B|RKLB|20260106|09:55:33|S|20|74.517900||
B|RKLB|20260106|09:55:33|S|20|74.520000||
B|SIDU|20260106|09:55:33|S|2299|4.349300||
B|SNDK|20260106|09:55:33|S|6|328.260000||
B|SOFI|20260106|09:55:33|S|6|27.656900||
B|TSLA|20260106|09:55:33|S|10|436.962400||
B|TSLA|20260106|09:55:33|S|50|436.900000||
B|TSLG|20260106|09:55:33|S|30|8.760000||
B|TSLL|20260106|09:55:33|S|50|17.967300||
B|AAPL|20260106|09:55:34|S|10|263.672100||
B|AEVA|20260106|09:55:34|S|100|17.610000||
B|AEVA|20260106|09:55:34|S|350|17.600000||
B|ALMS|20260106|09:55:34|E|250|19.299900||
B|ARKQ|20260106|09:55:34|S|31|123.250000||
B|HBAN|20260106|09:55:34|S|20|17.970000||
B|KTOS|20260106|09:55:34|S|36|87.950000||
B|NVDA|20260106|09:55:34|S|100|191.700000||
B|O|20260106|09:55:34|S|10|57.535000||
B|OKLO|20260106|09:55:34|S|100|91.270000||
B|RBLX|20260106|09:55:34|S|5|75.830000||
B|TSLA|20260106|09:55:34|S|18|437.075000||
B|TSLL|20260106|09:55:34|S|900|17.978100||
B|AAPL|20260106|09:55:35|S|200|263.690000||
B|APP|20260106|09:55:35|S|10|606.000000||
B|BG|20260106|09:55:35|S|200|94.210000||
B|BMNU|20260106|09:55:35|S|20|6.920000||
B|FIGR|20260106|09:55:35|S|500|54.835000||
B|KOLD|20260106|09:55:35|S|72|43.371600||
B|MSTX|20260106|09:55:35|S|2|4.370000||
B|NBIS|20260106|09:55:35|S|17|93.610000||
B|SAN|20260106|09:55:35|S|14|12.069300||
B|SLV|20260106|09:55:35|S|100|72.750000||
B|SLV|20260106|09:55:35|S|200|72.738800||
B|SLV|20260106|09:55:35|S|300|72.735000||
B|SMMT|20260106|09:55:35|S|4|18.600000||
B|TSDD|20260106|09:55:35|S|50|8.120000||
B|UAMY|20260106|09:55:35|S|10|6.821000||
B|VRT|20260106|09:55:35|S|5|169.360000||
B|W|20260106|09:55:35|S|4|105.120000||
B|ZM|20260106|09:55:35|S|100|86.910000||
B|BXSL|20260106|09:55:36|S|19|26.607100||
B|IMSR|20260106|09:55:36|S|20|8.820000||
B|NVDA|20260106|09:55:36|S|200|191.700000||
B|RKLX|20260106|09:55:36|S|45|44.875900||
B|RXRX|20260106|09:55:36|S|10|4.570000||
B|SMR|20260106|09:55:36|S|10|18.950000||
B|TEM|20260106|09:55:36|S|12|67.200000||
B|TQQQ|20260106|09:55:36|S|6|54.507600||
B|TSLA|20260106|09:55:36|S|3|436.970000||
B|TSLA|20260106|09:55:36|S|80|437.030000||
B|TSLA|20260106|09:55:36|S|222|437.010000||
B|TSLA|20260106|09:55:36|S|280|436.960000||
B|VZ|20260106|09:55:36|S|20|40.325000||
B|CRML|20260106|09:55:37|S|200|9.980000||
B|IREN|20260106|09:55:37|S|2|46.120000||
B|IREN|20260106|09:55:37|S|5|46.120000||
B|MSFT|20260106|09:55:37|S|15|472.400000||
B|MU|20260106|09:55:37|S|4|331.980000||
B|RKLX|20260106|09:55:37|S|100|44.880000||
B|SQQQ|20260106|09:55:37|S|73|66.238300||
B|TSLQ|20260106|09:55:37|S|630|19.105000||
B|UAMY|20260106|09:55:37|S|71|6.820000||
B|WDC|20260106|09:55:37|S|53|200.840000||
B|WDH|20260106|09:55:37|S|3600|1.880000||
B|XLRE|20260106|09:55:37|S|100|40.420700||
B|ASTS|20260106|09:55:38|S|300|92.840000||
B|AZI|20260106|09:55:38|S|66|2.935000||
B|CSIQ|20260106|09:55:38|S|30|23.130000||
B|DBGI|20260106|09:55:38|E|2|15.540000||
B|NVDA|20260106|09:55:38|S|100|191.748800||
B|NVDA|20260106|09:55:38|S|200|191.742700||
B|PLTR|20260106|09:55:38|S|9|177.280000||
B|RIO|20260106|09:55:38|S|5|84.060000||
B|SOXL|20260106|09:55:38|S|5|53.110000||
B|SPY|20260106|09:55:38|S|10|689.732700||
B|TSLA|20260106|09:55:38|S|1|437.090000||
B|Z|20260106|09:55:38|S|5|64.640600||
B|Z|20260106|09:55:38|S|40|64.572700||
B|Z|20260106|09:55:38|S|44|64.570700||
B|CORD|20260106|09:55:39|S|100|34.470000||
B|CYCN|20260106|09:55:39|S|19554|2.189500||
B|ELV|20260106|09:55:39|S|80|367.910000||
B|GLBE|20260106|09:55:39|S|200|37.980000||
B|IAU|20260106|09:55:39|S|10|84.515000||
B|LYFT|20260106|09:55:39|S|100|19.789200||
B|MU|20260106|09:55:39|S|10|332.240000||
B|OKLO|20260106|09:55:39|S|3|91.300000||
B|ORCL|20260106|09:55:39|S|38|192.150000||
B|SOXL|20260106|09:55:39|S|50|53.115000||
B|AAPL|20260106|09:55:40|S|1|263.675000||
B|BOXX|20260106|09:55:40|S|9|115.169300||
B|CPRT|20260106|09:55:40|S|9|38.490000||
B|CRM|20260106|09:55:40|S|80|257.150000||
B|EWS|20260106|09:55:40|S|50|28.899300||
B|GEMI|20260106|09:55:40|S|100|11.420000||
B|KHC|20260106|09:55:40|S|5|23.676500||
B|LAR|20260106|09:55:40|S|4500|6.600000||
B|NVDA|20260106|09:55:40|S|1|191.709300||
B|NVDA|20260106|09:55:40|S|50|191.706000||
B|OMC|20260106|09:55:40|S|2|78.940000||
B|RDDT|20260106|09:55:40|S|100|245.990000||
B|RGTI|20260106|09:55:40|S|100|25.020000||
B|SMR|20260106|09:55:40|S|2|18.950000||
B|SMR|20260106|09:55:40|S|3|18.940000||
B|SNDK|20260106|09:55:40|S|100|328.090000||
B|SNDK|20260106|09:55:40|S|100|328.170000||
B|TSLA|20260106|09:55:40|S|1|437.000000||
B|UBER|20260106|09:55:40|S|88|85.060000||
B|UBER|20260106|09:55:40|S|512|85.060000||
B|AEM|20260106|09:55:41|S|2|176.160000||
B|AEVA|20260106|09:55:41|S|2|17.640000||
B|ALAB|20260106|09:55:41|S|6|155.791000||
B|ALAB|20260106|09:55:41|S|8|155.791000||
B|AMD|20260106|09:55:41|S|100|218.140000||
B|ARKK|20260106|09:55:41|S|100|81.700000||
B|ARKK|20260106|09:55:41|S|2000|81.710000||
B|BABA|20260106|09:55:41|S|1|155.100000||
B|BEKE|20260106|09:55:41|S|10|17.507300||
B|CRWV|20260106|09:55:41|S|10|75.465000||
B|ETN|20260106|09:55:41|S|7|321.490000||
B|MO|20260106|09:55:41|S|5|55.860000||
B|MO|20260106|09:55:41|S|5|55.860000||
B|OKLO|20260106|09:55:41|S|400|91.120000||
B|PDI|20260106|09:55:41|S|693|18.119200||
B|QCOM|20260106|09:55:41|S|50|183.150000||
B|RKLB|20260106|09:55:41|S|40|74.500000||
B|URA|20260106|09:55:41|S|13|48.267000||
B|VKTX|20260106|09:55:41|S|91|32.610000||
B|VKTX|20260106|09:55:41|S|180|32.595000||
B|ASST|20260106|09:55:42|S|15|1.030000||
B|BHP|20260106|09:55:42|S|4|64.317200||
B|CCCXU|20260106|09:55:42|S|22|21.990000||
B|CRWV|20260106|09:55:42|S|16|75.405400||
B|HYMC|20260106|09:55:42|S|20|29.880000||
B|KHC|20260106|09:55:42|S|80|23.675000||
B|NVDA|20260106|09:55:42|S|100|191.730000||
B|NVO|20260106|09:55:42|S|14|57.745000||
B|NVO|20260106|09:55:42|S|40|57.745000||
B|RGTI|20260106|09:55:42|S|50|25.000000||
B|RIVN|20260106|09:55:42|S|10|19.205000||
B|STRL|20260106|09:55:42|S|1|309.880000||
B|TSLA|20260106|09:55:42|S|50|437.000000||
B|UBER|20260106|09:55:42|S|13|85.060000||
B|UPST|20260106|09:55:42|S|2|49.728400||
B|WMT|20260106|09:55:42|S|100|112.307000||
B|WMT|20260106|09:55:42|S|100|112.307000||
B|AAPL|20260106|09:55:43|S|5|263.700000||
B|AAPL|20260106|09:55:43|S|55|263.687800||
B|AQN|20260106|09:55:43|S|50|6.148300||
B|AVGO|20260106|09:55:43|S|40|343.110000||
B|CAMT|20260106|09:55:43|S|1|133.480000||
B|CDE|20260106|09:55:43|S|100|18.899000||
B|MOD|20260106|09:55:43|S|10|119.160000||
B|MUD|20260106|09:55:43|S|100|4.955000||
B|NVDA|20260106|09:55:43|S|50|191.700000||
B|PDD|20260106|09:55:43|S|20|121.300000||
B|SNDK|20260106|09:55:43|S|2|328.490000||
B|SNDK|20260106|09:55:43|S|347|328.490000||
B|SPYM|20260106|09:55:43|S|4|81.159300||
B|STM|20260106|09:55:43|S|1|28.965000||
B|ZSL|20260106|09:55:43|S|271|4.020000||
B|AGQ|20260106|09:55:44|S|200|199.500000||
B|AIG|20260106|09:55:44|S|1|78.667300||
B|APH|20260106|09:55:44|S|10|134.340000||
B|CART|20260106|09:55:44|S|20|44.600000||
B|CVX|20260106|09:55:44|S|3|161.645000||
B|EZPW|20260106|09:55:44|S|200|21.040000||
B|QYLD|20260106|09:55:44|S|160|17.805000||
B|SHV|20260106|09:55:44|S|304|110.200000||
B|SIDU|20260106|09:55:44|S|1|4.357300||
B|SNDK|20260106|09:55:44|S|4|328.771000||
B|SNDK|20260106|09:55:44|S|12|328.771000||
B|SNDK|20260106|09:55:44|S|12|328.780000||
B|TSDD|20260106|09:55:44|S|300|8.120000||
B|TSLA|20260106|09:55:44|S|40|437.120000||
B|XOM|20260106|09:55:44|S|100|124.410000||
B|AMKR|20260106|09:55:45|S|71|52.380000||
B|AVGO|20260106|09:55:45|S|15|343.291600||
B|BMNR|20260106|09:55:45|S|100|33.210700||
B|EME|20260106|09:55:45|S|1|636.950000||
B|LUNR|20260106|09:55:45|S|3|18.170000||
B|MSI|20260106|09:55:45|S|2|382.430000||
B|MUX|20260106|09:55:45|S|4|20.570000||
B|PHYS|20260106|09:55:45|S|43|34.246900||
B|PLTR|20260106|09:55:45|S|20|177.260200||
B|RKT|20260106|09:55:45|S|200|20.755000||
B|SN|20260106|09:55:45|S|60|115.010000||
B|SNAP|20260106|09:55:45|S|350|8.605000||
B|URA|20260106|09:55:45|S|1|48.260000||
B|VZ|20260106|09:55:45|S|15|40.335000||
B|AEVA|20260106|09:55:46|S|100|17.730000||
B|BITF|20260106|09:55:46|S|1000|2.800000||
B|BMNU|20260106|09:55:46|S|2|6.890000||
B|BMNU|20260106|09:55:46|S|10|6.900000||
B|BTU|20260106|09:55:46|S|199|32.127300||
B|IBN|20260106|09:55:46|S|50|31.155000||
B|MSFT|20260106|09:55:46|S|2|472.405000||
B|PDFS|20260106|09:55:46|S|100|32.080000||
B|RBLX|20260106|09:55:46|S|1|75.905000||
B|RKLB|20260106|09:55:46|S|300|74.455000||
B|SATS|20260106|09:55:46|S|40|108.660000||
B|SNA|20260106|09:55:46|S|182|352.700000||
B|SNDK|20260106|09:55:46|S|38|328.889000||
B|SNDK|20260106|09:55:46|S|62|328.880000||
B|UUUU|20260106|09:55:46|S|300|18.120000||
B|AAOI|20260106|09:55:47|S|29|34.864400||
B|BOTZ|20260106|09:55:47|S|9|37.657500||
B|CRML|20260106|09:55:47|S|40|9.950000||
B|CRWV|20260106|09:55:47|S|100|75.470000||
B|CRWV|20260106|09:55:47|S|592|75.470000||
B|HYMC|20260106|09:55:47|S|300|29.980000||
B|IREN|20260106|09:55:47|S|75|46.060000||
B|LEGN|20260106|09:55:47|S|16|20.810500||
B|MU|20260106|09:55:47|S|50|331.880000||
B|NVDA|20260106|09:55:47|S|50|191.679300||
B|NVDA|20260106|09:55:47|S|300|191.685000||
B|NVDX|20260106|09:55:47|S|100|18.060000||
B|OHI|20260106|09:55:47|S|23|44.128600||
B|OKLO|20260106|09:55:47|S|100|91.245000||
B|OS|20260106|09:55:47|S|1|22.950000||
B|PBR|20260106|09:55:47|S|26|11.837400||
B|PYPL|20260106|09:55:47|S|100|59.240000||
B|QTUM|20260106|09:55:47|S|100|116.120000||
B|RIVN|20260106|09:55:47|S|10|19.195000||
B|SNDK|20260106|09:55:47|S|25|329.380000||
B|TSCO|20260106|09:55:47|S|6|49.875000||
B|WDC|20260106|09:55:47|S|1|200.970000||
B|AAPL|20260106|09:55:48|S|100|263.730000||
B|AEVA|20260106|09:55:48|S|100|17.715000||
B|HON|20260106|09:55:48|S|30|202.370000||
B|IREN|20260106|09:55:48|S|5|46.025000||
B|MSTX|20260106|09:55:48|S|10|4.360000||
B|MSTX|20260106|09:55:48|S|10|4.360000||
B|NEM|20260106|09:55:48|S|5|107.027300||
B|NVDA|20260106|09:55:48|S|1|191.689300||
B|NVDA|20260106|09:55:48|S|6|191.709300||
B|NVDA|20260106|09:55:48|S|100|191.689300||
B|PDD|20260106|09:55:48|S|100|121.390000||
B|RKLB|20260106|09:55:48|S|7|74.370000||
B|RZLT|20260106|09:55:48|S|100|1.940000||
B|SMR|20260106|09:55:48|S|1|18.900000||
B|SMR|20260106|09:55:48|S|1|18.900000||
B|SMR|20260106|09:55:48|S|3|18.900000||
B|SMR|20260106|09:55:48|S|30|18.900000||
B|SNDK|20260106|09:55:48|S|100|329.200000||
B|STM|20260106|09:55:48|S|51|28.975000||
B|STX|20260106|09:55:48|S|100|305.640000||
B|WVE|20260106|09:55:48|S|20|17.390000||
B|XOM|20260106|09:55:48|S|100|124.375000||
B|AGI|20260106|09:55:49|S|104|40.000000||
B|ALHC|20260106|09:55:49|S|10|21.620000||
B|ALMS|20260106|09:55:49|S|12|19.280000||
B|AMZN|20260106|09:55:49|S|211|236.390000||
B|AVGO|20260106|09:55:49|S|100|343.300000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|1|13.000000||
B|BITO|20260106|09:55:49|S|2|13.000000||
B|BITO|20260106|09:55:49|S|3|13.000000||
B|BITO|20260106|09:55:49|S|4|13.000000||
B|BITO|20260106|09:55:49|S|5|13.000000||
B|BITO|20260106|09:55:49|S|5|13.000000||
B|BITO|20260106|09:55:49|S|5|13.000000||
B|BITO|20260106|09:55:49|S|5|13.000000||
B|BITO|20260106|09:55:49|S|5|13.000000||
B|BITO|20260106|09:55:49|S|7|13.000000||
B|BITO|20260106|09:55:49|S|7|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|10|13.000000||
B|BITO|20260106|09:55:49|S|16|13.000000||
B|BITO|20260106|09:55:49|S|16|13.000000||
B|BITO|20260106|09:55:49|S|16|13.000000||
B|BITO|20260106|09:55:49|S|20|13.000000||
B|BITO|20260106|09:55:49|S|30|13.000000||
B|BITO|20260106|09:55:49|S|50|13.000000||
B|BITO|20260106|09:55:49|S|50|13.000000||
B|BITO|20260106|09:55:49|S|50|13.000000||
B|BITO|20260106|09:55:49|S|60|13.000000||
B|BRZE|20260106|09:55:49|S|5|31.060000||
B|MSTR|20260106|09:55:49|S|145|162.400000||
B|PDD|20260106|09:55:49|S|100|121.420000||
B|RKLB|20260106|09:55:49|S|6|74.378700||
B|RKLB|20260106|09:55:49|S|7|74.380000||
B|RKLB|20260106|09:55:49|S|150|74.400000||
B|RXRX|20260106|09:55:49|S|1|4.560000||
B|SLB|20260106|09:55:49|S|5|44.000000||
B|SMH|20260106|09:55:49|S|25|387.592000||
B|SMR|20260106|09:55:49|S|1|18.900000||
B|SMR|20260106|09:55:49|S|3|18.880000||
B|SPY|20260106|09:55:49|S|80|689.900000||
B|TSLA|20260106|09:55:49|S|100|437.132000||
B|TSLA|20260106|09:55:49|S|400|437.130000||
B|TSM|20260106|09:55:49|S|20|331.430000||
B|ZM|20260106|09:55:49|S|10|86.795000||
B|BABA|20260106|09:55:50|S|10|155.110000||
B|BABA|20260106|09:55:50|S|70|155.090000||
B|BOXX|20260106|09:55:50|S|25|115.169300||
B|FORM|20260106|09:55:50|S|10|65.450000||
B|MO|20260106|09:55:50|S|6|55.867200||
B|ORCL|20260106|09:55:50|S|113|192.290000||
B|PATH|20260106|09:55:50|S|6|16.145000||
B|PDD|20260106|09:55:50|S|100|121.420000||
B|SMR|20260106|09:55:50|S|100|18.904300||
B|SNDK|20260106|09:55:50|S|20|329.220000||
B|SNDK|20260106|09:55:50|S|50|329.430000||
B|SNDK|20260106|09:55:50|S|80|329.229000||
B|TSLA|20260106|09:55:50|S|150|437.200000||
B|UBER|20260106|09:55:50|S|15|85.090000||
B|ALMU|20260106|09:55:51|S|50|20.290000||
B|CZR|20260106|09:55:51|S|20|23.850000||
B|FEIM|20260106|09:55:51|S|20|53.650000||
B|GGAL|20260106|09:55:51|S|50|56.710000||
B|GRND|20260106|09:55:51|S|100|13.220000||
B|IAU|20260106|09:55:51|S|80|84.515000||
B|LRCX|20260106|09:55:51|S|2|204.430000||
B|META|20260106|09:55:51|S|19|655.605000||
B|MPWR|20260106|09:55:51|S|1|988.080000||
B|MUU|20260106|09:55:51|S|2|134.290000||
B|NVDA|20260106|09:55:51|S|2|191.709000||
B|ORCL|20260106|09:55:51|S|5|192.223000||
B|PAYX|20260106|09:55:51|S|2|110.500000||
B|PDD|20260106|09:55:51|S|88|121.420000||
B|TEO|20260106|09:55:51|S|25|11.737500||
B|TSLA|20260106|09:55:51|S|25|437.150000||
B|ZM|20260106|09:55:51|S|13|86.810000||
B|ATEC|20260106|09:55:52|S|100|21.740000||
B|FLNC|20260106|09:55:52|S|438|22.100000||
B|MSTR|20260106|09:55:52|S|50|162.500000||
B|NVDA|20260106|09:55:52|S|50|191.659300||
B|PDD|20260106|09:55:52|S|100|121.430000||
B|PDD|20260106|09:55:52|S|600|121.430000||
B|RKLB|20260106|09:55:52|S|40|74.490000||
B|SMR|20260106|09:55:52|S|100|18.900000||
B|SOPA|20260106|09:55:52|S|300|2.900000||
B|TSLA|20260106|09:55:52|S|40|437.160000||
B|TSM|20260106|09:55:52|S|1|331.450000||
B|UBT|20260106|09:55:52|S|400|16.580000||
B|VICI|20260106|09:55:52|S|11|27.930900||
B|AVGO|20260106|09:55:53|S|37|343.230000||
B|BTU|20260106|09:55:53|S|100|32.150000||
B|CAVA|20260106|09:55:53|S|176|66.210000||
B|ESTC|20260106|09:55:53|S|51|74.540000||
B|IREN|20260106|09:55:53|S|100|45.990000||
B|KHC|20260106|09:55:53|S|100|23.675000||
B|MO|20260106|09:55:53|S|50|55.880000||
B|OKLO|20260106|09:55:53|S|58|91.130000||
B|OKLO|20260106|09:55:53|S|168|91.250000||
B|PDD|20260106|09:55:53|S|100|121.460000||
B|PDD|20260106|09:55:53|S|600|121.490000||
B|PLTR|20260106|09:55:53|S|100|177.340000||
B|STM|20260106|09:55:53|S|100|28.975000||
B|TTD|20260106|09:55:53|S|50|40.738600||
B|VOYG|20260106|09:55:53|S|7|28.845000||
B|WDC|20260106|09:55:53|S|68|201.270000||
B|XBI|20260106|09:55:53|S|300|121.585000||
B|XBI|20260106|09:55:53|S|400|121.585000||
B|CRML|20260106|09:55:54|S|84|9.912700||
B|DXJ|20260106|09:55:54|S|19|147.470000||
B|HUT|20260106|09:55:54|S|200|58.600000||
B|HUT|20260106|09:55:54|S|279|58.630000||
B|KHC|20260106|09:55:54|S|10|23.660000||
B|KMI|20260106|09:55:54|S|2|27.475000||
B|NVDA|20260106|09:55:54|S|1|191.669000||
B|NVDA|20260106|09:55:54|S|6|191.669300||
B|PDD|20260106|09:55:54|S|30|121.470000||
B|PDD|20260106|09:55:54|S|70|121.470000||
B|PDD|20260106|09:55:54|S|100|121.490000||
B|PDD|20260106|09:55:54|S|300|121.490000||
B|PDD|20260106|09:55:54|S|600|121.490000||
B|SHV|20260106|09:55:54|S|100|110.200000||
B|SIDU|20260106|09:55:54|S|100|4.319300||
B|SNDK|20260106|09:55:54|S|1|329.151000||
B|SNDK|20260106|09:55:54|S|1|329.475000||
B|SPOT|20260106|09:55:54|S|10|579.725000||
B|TSLA|20260106|09:55:54|S|35|437.000000||
B|TSLL|20260106|09:55:54|S|50|17.976300||
B|TSLQ|20260106|09:55:54|S|707|19.107500||
B|TSM|20260106|09:55:54|S|11|331.653800||
B|ADBE|20260106|09:55:55|S|80|332.850000||
B|AEVA|20260106|09:55:55|S|100|17.719400||
B|AMD|20260106|09:55:55|S|10|218.207500||
B|NBIS|20260106|09:55:55|S|1000|93.630000||
B|NVDA|20260106|09:55:55|S|10|191.645400||
B|NVDA|20260106|09:55:55|S|13|191.659100||
B|TSLL|20260106|09:55:55|S|50|17.976300||
B|TSM|20260106|09:55:55|S|60|331.620000||
B|UVIX|20260106|09:55:55|S|100|5.475000||
B|JBL|20260106|09:55:56|S|4|217.690000||
B|NVDA|20260106|09:55:56|S|10|191.695500||
B|NVDA|20260106|09:55:56|S|100|191.700000||
B|OKLO|20260106|09:55:56|S|51|91.130000||
B|PDD|20260106|09:55:56|S|100|121.480000||
B|PDD|20260106|09:55:56|S|100|121.490000||
B|PDD|20260106|09:55:56|S|100|121.490000||
B|PONY|20260106|09:55:56|S|12|16.620000||
B|SMR|20260106|09:55:56|S|3|18.850000||
B|TSLA|20260106|09:55:56|S|20|436.980000||
B|TSLL|20260106|09:55:56|S|5|17.975000||
B|TSLL|20260106|09:55:56|S|190|17.975000||
B|UPST|20260106|09:55:56|S|50|49.770000||
B|AEVA|20260106|09:55:57|S|100|17.720000||
B|AMZN|20260106|09:55:57|S|15|236.475000||
B|BEKE|20260106|09:55:57|S|10|17.490000||
B|CLSK|20260106|09:55:57|S|20|12.285000||
B|IBKR|20260106|09:55:57|S|100|71.390000||
B|LRCX|20260106|09:55:57|S|100|204.580000||
B|MRK|20260106|09:55:57|S|2|109.510000||
B|MU|20260106|09:55:57|S|27|332.020000||
B|NVDA|20260106|09:55:57|S|2|191.700000||
B|NVDA|20260106|09:55:57|S|200|191.695000||
B|OKLO|20260106|09:55:57|S|100|91.045000||
B|PDD|20260106|09:55:57|S|50|121.520000||
B|PDD|20260106|09:55:57|S|100|121.517300||
B|PSLV|20260106|09:55:57|S|410|26.578600||
B|SOXS|20260106|09:55:57|S|500|2.429900||
B|TEM|20260106|09:55:57|S|30|67.160000||
B|TSLA|20260106|09:55:57|S|5|436.930000||
B|TSLL|20260106|09:55:57|S|600|17.970000||
B|BMNU|20260106|09:55:58|S|10|6.850000||
B|BOXX|20260106|09:55:58|S|163|115.170000||
B|BOXX|20260106|09:55:58|S|200|115.169200||
B|NBIS|20260106|09:55:58|S|6|93.520000||
B|NFLX|20260106|09:55:58|S|5|90.596000||
B|SMR|20260106|09:55:58|S|10|18.840000||
B|SMR|20260106|09:55:58|S|50|18.840000||
B|SNDK|20260106|09:55:58|S|50|329.310000||
B|XBTY|20260106|09:55:58|S|400|11.310000||
B|ZSL|20260106|09:55:58|S|100|4.025000||
B|AMZN|20260106|09:55:59|S|6|236.530000||
B|BKKT|20260106|09:55:59|S|100|14.923300||
B|CAVA|20260106|09:55:59|S|200|66.210000||
B|COIN|20260106|09:55:59|S|1|255.150000||
B|ENB|20260106|09:55:59|S|3|46.545000||
B|EOSE|20260106|09:55:59|S|500|13.485000||
B|FRMI|20260106|09:55:59|S|500|9.099800||
B|MARA|20260106|09:55:59|S|100|10.435000||
B|PDD|20260106|09:55:59|S|8|121.490000||
B|PDD|20260106|09:55:59|S|100|121.520000||
B|SAIL|20260106|09:55:59|S|43|19.130000||
B|VZ|20260106|09:55:59|S|18|40.305000||
B|VZ|20260106|09:55:59|S|26|40.305000||
B|ABSI|20260106|09:56:00|S|70|3.737500||
B|CRSP|20260106|09:56:00|S|10|59.590000||
B|DIA|20260106|09:56:00|S|2|490.500000||
B|INOD|20260106|09:56:00|S|366|61.859000||
B|INOD|20260106|09:56:00|S|400|61.870000||
B|MSFT|20260106|09:56:00|S|5|472.415000||
B|MSFT|20260106|09:56:00|S|12|472.415000||
B|NIO|20260106|09:56:00|S|90|5.020000||
B|NVDA|20260106|09:56:00|S|100|191.779300||
B|ONC|20260106|09:56:00|S|20|325.990000||
B|ONTO|20260106|09:56:00|S|14|187.044100||
B|PDD|20260106|09:56:00|S|100|121.510000||
B|SBET|20260106|09:56:00|S|50|10.215000||
B|TIP|20260106|09:56:00|S|1|110.149300||
B|TSLA|20260106|09:56:00|S|500|437.070000||
B|TSLL|20260106|09:56:00|S|100|17.980700||
B|VZ|20260106|09:56:00|S|3|40.305000||
B|ZSL|20260106|09:56:00|S|420|4.025000||
B|AEVA|20260106|09:56:01|S|70|17.710000||
B|AMD|20260106|09:56:01|S|400|218.340000||
B|AMZN|20260106|09:56:01|S|100|236.525000||
B|ASTS|20260106|09:56:01|S|10|92.960000||
B|ATOS|20260106|09:56:01|S|100|0.654500||
B|IBIT|20260106|09:56:01|S|88|53.050000||
B|INTC|20260106|09:56:01|S|50|39.417000||
B|LOMA|20260106|09:56:01|S|3|13.020000||
B|MU|20260106|09:56:01|S|10|332.310000||
B|NFLX|20260106|09:56:01|S|20|90.565500||
B|NVDA|20260106|09:56:01|S|63|191.895000||
B|NVDA|20260106|09:56:01|S|100|191.820000||
B|OKLO|20260106|09:56:01|S|4|91.080000||
B|OKLO|20260106|09:56:01|S|5|91.080000||
B|ON|20260106|09:56:01|S|5|61.700000||
B|PDD|20260106|09:56:01|S|100|121.480000||
B|PDD|20260106|09:56:01|S|100|121.480000||
B|QQQ|20260106|09:56:01|S|80|621.695000||
B|SMXT|20260106|09:56:01|S|431|1.015000||
B|SOXS|20260106|09:56:01|S|40|2.425000||
B|SOXS|20260106|09:56:01|S|200|2.425000||
B|TSLL|20260106|09:56:01|S|20|17.965000||
B|TSLL|20260106|09:56:01|S|150|17.965000||
B|TSLL|20260106|09:56:01|S|500|17.950000||
B|TXN|20260106|09:56:01|S|20|186.560000||
B|AEVA|20260106|09:56:02|S|40|17.760000||
B|AEVA|20260106|09:56:02|S|100|17.750000||
B|AEVA|20260106|09:56:02|S|100|17.760000||
B|CAT|20260106|09:56:02|S|3|613.610000||
B|CRM|20260106|09:56:02|S|94|256.910000||
B|META|20260106|09:56:02|S|16|655.715000||
B|MKSI|20260106|09:56:02|S|1|182.840000||
B|MSFT|20260106|09:56:02|S|44|472.466800||
B|MU|20260106|09:56:02|S|50|332.320000||
B|PBR|20260106|09:56:02|S|15|11.837400||
B|PDD|20260106|09:56:02|S|100|121.480000||
B|PEP|20260106|09:56:02|S|1|139.335000||
B|QCOM|20260106|09:56:02|S|17|183.370000||
B|SCHD|20260106|09:56:02|S|1|28.067300||
B|SHV|20260106|09:56:02|S|400|110.200000||
B|TEM|20260106|09:56:02|S|100|67.127900||
B|TSLA|20260106|09:56:02|S|5|436.880000||
B|TSLA|20260106|09:56:02|S|15|436.860000||
B|TSLA|20260106|09:56:02|S|18|436.830500||
B|AEVA|20260106|09:56:03|S|100|17.770000||
B|AIT|20260106|09:56:03|S|100|257.610000||
B|AIT|20260106|09:56:03|S|860|257.590000||
B|CIEN|20260106|09:56:03|S|30|230.690000||
B|CVS|20260106|09:56:03|S|300|80.270000||
B|KHC|20260106|09:56:03|S|250|23.665000||
B|KWEB|20260106|09:56:03|S|455|36.709500||
B|MSFT|20260106|09:56:03|S|6|472.415000||
B|MU|20260106|09:56:03|S|10|332.290000||
B|NVDA|20260106|09:56:03|S|100|191.869100||
B|NVDA|20260106|09:56:03|S|100|191.880000||
B|PDD|20260106|09:56:03|S|100|121.495000||
B|PDD|20260106|09:56:03|S|100|121.495000||
B|PLTR|20260106|09:56:03|S|16|177.530000||
B|PLUG|20260106|09:56:03|S|500|2.395000||
B|TSLA|20260106|09:56:03|S|14|436.872200||
B|Z|20260106|09:56:03|S|300|64.572900||
B|ADI|20260106|09:56:04|S|100|289.901000||
B|AVGO|20260106|09:56:04|S|7|343.598800||
B|BKSY|20260106|09:56:04|S|3|22.980000||
B|COIN|20260106|09:56:04|S|9|255.040000||
B|ETOR|20260106|09:56:04|S|25|35.870000||
B|IWMI|20260106|09:56:04|S|19|49.590000||
B|KYIV|20260106|09:56:04|S|10|13.020000||
B|LRCX|20260106|09:56:04|S|1|204.660000||
B|PDD|20260106|09:56:04|S|100|121.495000||
B|RIOT|20260106|09:56:04|S|140|14.812500||
B|RKLB|20260106|09:56:04|S|5|74.580000||
B|SNDK|20260106|09:56:04|S|11|329.011000||
B|SNDK|20260106|09:56:04|S|11|329.290000||
B|TSLL|20260106|09:56:04|S|5|17.975000||
B|TSM|20260106|09:56:04|S|15|332.187300||
B|TSM|20260106|09:56:04|S|15|332.190000||
B|C|20260106|09:56:05|S|2|123.100000||
B|CCCX|20260106|09:56:05|S|100|18.810000||
B|CCCX|20260106|09:56:05|S|100|18.830000||
B|GLD|20260106|09:56:05|S|5|412.690000||
B|HCC|20260106|09:56:05|S|170|91.550000||
B|HCC|20260106|09:56:05|S|191|91.550000||
B|IMSR|20260106|09:56:05|S|50|8.820000||
B|MO|20260106|09:56:05|S|2|55.870000||
B|MSFT|20260106|09:56:05|S|2|472.280000||
B|MU|20260106|09:56:05|S|50|332.220000||
B|MU|20260106|09:56:05|S|80|332.230000||
B|PDD|20260106|09:56:05|S|100|121.495000||
B|PDD|20260106|09:56:05|S|300|121.420000||
B|SMR|20260106|09:56:05|S|3|18.840000||
B|SOFI|20260106|09:56:05|S|45|27.630700||
B|UNG|20260106|09:56:05|S|100|11.170000||
B|V|20260106|09:56:05|S|7|354.700000||
B|AGNC|20260106|09:56:06|S|62|11.025000||
B|AR|20260106|09:56:06|S|50|32.450000||
B|BOXX|20260106|09:56:06|S|190|115.169300||
B|CYCN|20260106|09:56:06|S|5|2.239400||
B|CYCN|20260106|09:56:06|S|276|2.230000||
B|GM|20260106|09:56:06|S|8|81.980000||
B|HOOD|20260106|09:56:06|S|169|121.720000||
B|MERC|20260106|09:56:06|S|300|2.140000||
B|MSFT|20260106|09:56:06|S|2|472.280000||
B|MSTX|20260106|09:56:06|S|10|4.350000||
B|MSTX|20260106|09:56:06|S|10|4.350000||
B|NVDA|20260106|09:56:06|S|738|191.920000||
B|PDD|20260106|09:56:06|S|50|121.530000||
B|RKT|20260106|09:56:06|S|200|20.750000||
B|SERV|20260106|09:56:06|S|202|12.605000||
B|SLV|20260106|09:56:06|S|100|72.770700||
B|SNDK|20260106|09:56:06|S|2|329.360000||
B|SNDK|20260106|09:56:06|S|8|329.420000||
B|SNDK|20260106|09:56:06|S|129|328.960000||
B|SNDK|20260106|09:56:06|S|220|329.100000||
B|TEM|20260106|09:56:06|S|2|67.120000||
B|TSLA|20260106|09:56:06|S|5|436.818000||
B|AEVA|20260106|09:56:07|S|40|17.789800||
B|AUGO|20260106|09:56:07|S|70|55.060000||
B|MCO|20260106|09:56:07|S|36|529.845000||
B|MU|20260106|09:56:07|S|2|332.430000||
B|NVDA|20260106|09:56:07|S|100|191.950000||
B|NVDA|20260106|09:56:07|S|100|192.000000||
B|NVDA|20260106|09:56:07|S|1000|191.990000||
B|NVO|20260106|09:56:07|S|3|57.665000||
B|PVH|20260106|09:56:07|S|1|68.840000||
B|RKT|20260106|09:56:07|S|200|20.790000||
B|SDRL|20260106|09:56:07|S|100|34.750000||
B|SDRL|20260106|09:56:07|S|133|34.810000||
B|SDRL|20260106|09:56:07|S|200|34.870000||
B|TSLL|20260106|09:56:07|S|100|17.965000||
B|VOO|20260106|09:56:07|S|1|634.440000||
B|AEVA|20260106|09:56:08|S|15|17.780000||
B|BTG|20260106|09:56:08|S|2300|4.440000||
B|BTG|20260106|09:56:08|S|6171|4.440000||
B|CABO|20260106|09:56:08|S|6|101.500000||
B|GOOGL|20260106|09:56:08|S|10|317.910000||
B|KWEB|20260106|09:56:08|S|1|36.709500||
B|LCID|20260106|09:56:08|S|50|11.850000||
B|NVDA|20260106|09:56:08|S|30|191.940000||
B|PDD|20260106|09:56:08|S|100|121.510000||
B|PDD|20260106|09:56:08|S|300|121.520000||
B|PLTR|20260106|09:56:08|S|10|177.510000||
B|RKT|20260106|09:56:08|S|2000|20.790000||
B|SDRL|20260106|09:56:08|S|35|34.880000||
B|SDRL|20260106|09:56:08|S|65|34.820000||
B|UMAC|20260106|09:56:08|S|20|15.260000||
B|VCIT|20260106|09:56:08|S|137|83.895500||
B|AAON|20260106|09:56:09|S|5|75.610000||
B|AEVA|20260106|09:56:09|S|100|17.755000||
B|AEVA|20260106|09:56:09|S|100|17.820000||
B|ALAB|20260106|09:56:09|S|66|156.000000||
B|BEAM|20260106|09:56:09|S|100|29.550000||
B|KWEB|20260106|09:56:09|S|88|36.709500||
B|MU|20260106|09:56:09|S|2|332.370000||
B|MU|20260106|09:56:09|S|20|332.370000||
B|NVDA|20260106|09:56:09|S|50|191.979300||
B|NVDA|20260106|09:56:09|S|100|191.960000||
B|OKLO|20260106|09:56:09|S|12|90.875700||
B|OKLO|20260106|09:56:09|S|13|90.870000||
B|PDD|20260106|09:56:09|S|50|121.485000||
B|RKLB|20260106|09:56:09|S|800|74.640000||
B|RKLB|20260106|09:56:09|S|1052|74.620000||
B|RXRX|20260106|09:56:09|S|56|4.569900||
B|SQM|20260106|09:56:09|S|50|75.030000||
B|TQQQ|20260106|09:56:09|S|10|54.542700||
B|TSLA|20260106|09:56:09|S|22|436.590000||
B|TSLA|20260106|09:56:09|S|22|436.592500||
B|WDC|20260106|09:56:09|S|75|202.370000||
B|ALB|20260106|09:56:10|S|50|162.265000||
B|CPB|20260106|09:56:10|S|12|26.647300||
B|CRWV|20260106|09:56:10|S|100|75.670000||
B|CRWV|20260106|09:56:10|S|600|75.700000||
B|NBIS|20260106|09:56:10|S|53|93.508800||
B|NVDA|20260106|09:56:10|S|10|192.030000||
B|NVDA|20260106|09:56:10|S|100|191.989200||
B|ONTO|20260106|09:56:10|S|7|186.690000||
B|PBF|20260106|09:56:10|S|194|28.750000||
B|PDD|20260106|09:56:10|S|100|121.510000||
B|QQQ|20260106|09:56:10|S|400|621.644800||
B|RKT|20260106|09:56:10|S|200|20.800000||
B|RKT|20260106|09:56:10|S|200|20.800000||
B|RKT|20260106|09:56:10|S|500|20.800000||
B|RKT|20260106|09:56:10|S|540|20.800000||
B|SNDK|20260106|09:56:10|S|100|330.770000||
B|SOUN|20260106|09:56:10|S|45|11.185000||
B|SOXS|20260106|09:56:10|S|5|2.425000||
B|VSCO|20260106|09:56:10|S|100|57.008700||
B|WM|20260106|09:56:10|S|1|220.137000||
B|AAPL|20260106|09:56:11|S|5|263.705000||
B|AAPL|20260106|09:56:11|S|30|263.705000||
B|AMD|20260106|09:56:11|S|5|218.567500||
B|AMD|20260106|09:56:11|S|5|218.570000||
B|AMD|20260106|09:56:11|S|70|218.631600||
B|AXON|20260106|09:56:11|S|2|607.400000||
B|GEV|20260106|09:56:11|S|30|667.000000||
B|LAR|20260106|09:56:11|S|20|6.619100||
B|LION|20260106|09:56:11|S|20|8.685000||
B|MCD|20260106|09:56:11|S|220|300.785000||
B|NNE|20260106|09:56:11|S|300|30.930000||
B|NVDA|20260106|09:56:11|S|50|192.099300||
B|NVDA|20260106|09:56:11|S|100|192.100000||
B|RKT|20260106|09:56:11|S|200|20.810000||
B|RKT|20260106|09:56:11|S|200|20.810000||
B|RKT|20260106|09:56:11|S|500|20.805000||
B|RSG|20260106|09:56:11|S|8|213.500000||
B|SNDK|20260106|09:56:11|S|50|330.400000||
B|SOXS|20260106|09:56:11|S|1000|2.425000||
B|SWKS|20260106|09:56:11|S|100|66.120000||
B|U|20260106|09:56:11|S|1|45.140000||
B|UVXY|20260106|09:56:11|S|100|34.800000||
B|ZETA|20260106|09:56:11|S|1|22.763500||
B|AMDL|20260106|09:56:12|S|20|16.157300||
B|AMKR|20260106|09:56:12|S|26|52.560000||
B|AMZN|20260106|09:56:12|S|100|236.460000||
B|APH|20260106|09:56:12|S|30|134.720000||
B|BABA|20260106|09:56:12|S|50|155.290000||
B|MCHP|20260106|09:56:12|S|8|72.160000||
B|OKLO|20260106|09:56:12|S|129|90.860000||
B|PEP|20260106|09:56:12|S|20|139.260000||
B|QXO|20260106|09:56:12|S|500|23.020000||
B|SATS|20260106|09:56:12|S|14|108.490000||
B|SMR|20260106|09:56:12|S|1|18.820000||
B|SNDK|20260106|09:56:12|S|10|330.320000||
B|SNDK|20260106|09:56:12|S|30|330.330000||
B|SNDK|20260106|09:56:12|S|40|330.320000||
B|TE|20260106|09:56:12|S|100|7.218800||
B|TMUS|20260106|09:56:12|S|5|199.370000||
B|ACHR|20260106|09:56:13|S|50|8.510000||
B|AMZN|20260106|09:56:13|S|10|236.399500||
B|AMZU|20260106|09:56:13|S|200|36.555200||
B|ASND|20260106|09:56:13|S|5|214.300000||
B|AZI|20260106|09:56:13|E|800|2.987000||
B|BE|20260106|09:56:13|S|20|104.840000||
B|BNAI|20260106|09:56:13|S|100|4.450000||
B|HIMS|20260106|09:56:13|S|50|34.920000||
B|KSTR|20260106|09:56:13|S|400|19.830000||
B|MU|20260106|09:56:13|S|1|332.430000||
B|NVDA|20260106|09:56:13|S|200|192.095100||
B|OKLO|20260106|09:56:13|S|10|90.895000||
B|PDD|20260106|09:56:13|S|100|121.460000||
B|PLTR|20260106|09:56:13|S|15|177.580000||
B|RDW|20260106|09:56:13|S|60|10.120000||
B|RGTI|20260106|09:56:13|S|2|24.987800||
B|RGTI|20260106|09:56:13|S|700|24.999400||
B|SHV|20260106|09:56:13|S|100|110.200000||
B|SMR|20260106|09:56:13|S|1|18.800000||
B|SMR|20260106|09:56:13|S|1|18.800000||
B|SMR|20260106|09:56:13|S|2|18.800000||
B|SMR|20260106|09:56:13|S|2|18.810000||
B|SMR|20260106|09:56:13|S|2|18.810000||
B|SMR|20260106|09:56:13|S|3|18.800000||
B|SMR|20260106|09:56:13|S|3|18.800000||
B|SMR|20260106|09:56:13|S|3|18.810000||
B|SMR|20260106|09:56:13|S|10|18.800000||
B|SMR|20260106|09:56:13|S|50|18.800000||
B|SOXS|20260106|09:56:13|S|1|2.425000||
B|SYM|20260106|09:56:13|S|50|67.960000||
B|TSLA|20260106|09:56:13|S|50|436.311700||
B|TSLA|20260106|09:56:13|S|100|436.315000||
B|VOO|20260106|09:56:13|S|74|634.370000||
B|WDC|20260106|09:56:13|S|100|202.390000||
B|ZIM|20260106|09:56:13|S|289|21.365000||
B|AAPL|20260106|09:56:14|S|25|263.630000||
B|AAPL|20260106|09:56:14|S|100|263.620000||
B|AAPL|20260106|09:56:14|S|400|263.620300||
B|AMZN|20260106|09:56:14|S|1|236.407000||
B|AMZN|20260106|09:56:14|S|5|236.406900||
B|AMZN|20260106|09:56:14|S|10|236.417700||
B|AMZN|20260106|09:56:14|S|21|236.408400||
B|BROS|20260106|09:56:14|S|17|59.710000||
B|CL|20260106|09:56:14|S|1|76.900000||
B|HOOD|20260106|09:56:14|S|100|121.730000||
B|HOOD|20260106|09:56:14|S|400|121.730000||
B|HSAI|20260106|09:56:14|S|40|26.040000||
B|MSFT|20260106|09:56:14|S|30|472.230000||
B|NVO|20260106|09:56:14|S|10|57.655000||
B|PDD|20260106|09:56:14|S|100|121.465000||
B|RKLB|20260106|09:56:14|S|13|74.472200||
B|SMH|20260106|09:56:14|S|23|388.100000||
B|SMUP|20260106|09:56:14|S|259|1.570000||
B|TSM|20260106|09:56:14|S|8|332.560000||
B|TSM|20260106|09:56:14|S|29|332.550000||
B|AAPL|20260106|09:56:15|S|3|263.635000||
B|APP|20260106|09:56:15|S|50|604.395000||
B|ENS|20260106|09:56:15|S|1|152.880000||
B|FIX|20260106|09:56:15|S|1|967.475000||
B|MSFT|20260106|09:56:15|S|1|472.190000||
B|NVDA|20260106|09:56:15|S|16|192.129300||
B|NVDA|20260106|09:56:15|S|18|192.160000||
B|NVDA|20260106|09:56:15|S|200|192.129400||
B|PEP|20260106|09:56:15|S|1|139.265000||
B|PEP|20260106|09:56:15|S|2|139.265000||
B|RKLX|20260106|09:56:15|S|50|44.890000||
B|SIDU|20260106|09:56:15|S|20|4.308800||
B|SMR|20260106|09:56:15|S|3|18.790000||
B|SMR|20260106|09:56:15|S|5|18.790000||
B|SNDK|20260106|09:56:15|S|25|329.700000||
B|SVM|20260106|09:56:15|S|300|9.100000||
B|TSLA|20260106|09:56:15|S|1|436.360000||
B|TSLA|20260106|09:56:15|S|10|436.302200||
B|TSLL|20260106|09:56:15|S|200|17.925000||
B|AAPL|20260106|09:56:16|S|42|263.585000||
B|ALMU|20260106|09:56:16|S|2|20.370000||
B|AMAT|20260106|09:56:16|S|100|296.190000||
B|AMZN|20260106|09:56:16|S|5|236.290000||
B|AMZN|20260106|09:56:16|S|5|236.290000||
B|BBAI|20260106|09:56:16|S|49|5.989400||
B|CCJ|20260106|09:56:16|S|20|99.510000||
B|GEV|20260106|09:56:16|S|8|666.940000||
B|HSAI|20260106|09:56:16|S|800|26.050000||
B|JPM|20260106|09:56:16|S|2|333.080000||
B|KO|20260106|09:56:16|S|3|67.880000||
B|LB|20260106|09:56:16|S|25|45.960000||
B|NFLX|20260106|09:56:16|S|1|90.535000||
B|NFLX|20260106|09:56:16|S|30|90.535000||
B|NVDA|20260106|09:56:16|S|5|192.119000||
B|OKLO|20260106|09:56:16|S|50|90.710000||
B|ONDS|20260106|09:56:16|S|800|12.365000||
B|SCHD|20260106|09:56:16|S|58|28.055000||
B|TDS|20260106|09:56:16|S|15|39.876500||
B|TSLA|20260106|09:56:16|S|50|436.312000||
B|TSLA|20260106|09:56:16|S|100|436.330500||
B|AMZN|20260106|09:56:17|S|20|236.275000||
B|AMZN|20260106|09:56:17|S|100|236.205000||
B|BMNU|20260106|09:56:17|S|2|6.880000||
B|OKLO|20260106|09:56:17|S|50|90.780000||
B|RKLB|20260106|09:56:17|S|50|74.520000||
B|SMH|20260106|09:56:17|S|1|388.002000||
B|SMR|20260106|09:56:17|S|1|18.780000||
B|SMR|20260106|09:56:17|S|1|18.780000||
B|SMR|20260106|09:56:17|S|2|18.780000||
B|SMR|20260106|09:56:17|S|3|18.780000||
B|SMR|20260106|09:56:17|S|6|18.780000||
B|SMR|20260106|09:56:17|S|10|18.780000||
B|SMR|20260106|09:56:17|S|10|18.780000||
B|SMR|20260106|09:56:17|S|71|18.780000||
B|SNDK|20260106|09:56:17|S|50|328.660000||
B|SNDK|20260106|09:56:17|S|50|328.660000||
B|VSNT|20260106|09:56:17|S|8|39.930000||
B|ZSL|20260106|09:56:17|E|2|4.016500||
B|AMC|20260106|09:56:18|S|50|1.590000||
B|BFH|20260106|09:56:18|S|70|77.970000||
B|C|20260106|09:56:18|S|10|123.130000||
B|DOW|20260106|09:56:18|S|64|24.755000||
B|GLXY|20260106|09:56:18|S|100|26.120000||
B|NVDA|20260106|09:56:18|S|50|192.091200||
B|NVDA|20260106|09:56:18|S|56|192.089000||
B|QBTS|20260106|09:56:18|S|100|30.700000||
B|SIDU|20260106|09:56:18|S|40|4.314500||
B|SNDK|20260106|09:56:18|S|25|328.799000||
B|VT|20260106|09:56:18|S|3|143.835000||
B|WMT|20260106|09:56:18|S|100|112.310000||
B|AAPL|20260106|09:56:19|S|1|263.600000||
B|ALAB|20260106|09:56:19|S|4|156.100000||
B|AMZN|20260106|09:56:19|S|30|236.205000||
B|DVLT|20260106|09:56:19|S|800|1.355000||
B|ICMB|20260106|09:56:19|S|200|2.740000||
B|LITE|20260106|09:56:19|S|20|360.330000||
B|NOC|20260106|09:56:19|S|7|617.051000||
B|NVDA|20260106|09:56:19|S|7|192.095400||
B|NVDA|20260106|09:56:19|S|60|192.087700||
B|PDD|20260106|09:56:19|S|200|121.530000||
B|PEP|20260106|09:56:19|S|11|139.260000||
B|PH|20260106|09:56:19|S|8|907.910000||
B|RBLX|20260106|09:56:19|S|2|75.750000||
B|S|20260106|09:56:19|S|10|14.829300||
B|SNDK|20260106|09:56:19|S|100|328.950000||
B|SOUN|20260106|09:56:19|S|1|11.178000||
B|TSLA|20260106|09:56:19|S|1|436.470000||
B|ACI|20260106|09:56:20|S|5|17.177300||
B|AMZN|20260106|09:56:20|S|100|236.240000||
B|AMZN|20260106|09:56:20|S|100|236.242100||
B|AMZN|20260106|09:56:20|S|100|236.250000||
B|B|20260106|09:56:20|S|2|46.965000||
B|HYMC|20260106|09:56:20|S|16|29.920500||
B|MDLZ|20260106|09:56:20|S|5|53.165000||
B|MSFT|20260106|09:56:20|S|4|472.215000||
B|MU|20260106|09:56:20|S|26|332.100000||
B|PDD|20260106|09:56:20|S|200|121.530000||
B|PLTY|20260106|09:56:20|S|20|51.110000||
B|TE|20260106|09:56:20|E|200|7.230000||
B|TSLA|20260106|09:56:20|S|8|436.400000||
B|TSM|20260106|09:56:20|S|20|332.400000||
B|AMBA|20260106|09:56:21|S|1|78.390000||
B|ARES|20260106|09:56:21|S|3|171.000000||
B|DHT|20260106|09:56:21|S|100|12.005000||
B|FXI|20260106|09:56:21|S|100|40.195000||
B|LITE|20260106|09:56:21|S|6|360.500000||
B|NVDA|20260106|09:56:21|S|250|192.062700||
B|OLN|20260106|09:56:21|S|50|21.700000||
B|PG|20260106|09:56:21|S|25|140.930000||
B|PLTR|20260106|09:56:21|S|1|177.600000||
B|PLTR|20260106|09:56:21|S|100|177.570000||
B|SHV|20260106|09:56:21|S|100|110.200000||
B|SKYT|20260106|09:56:21|S|14|25.940000||
B|SMR|20260106|09:56:21|S|3|18.770000||
B|SMR|20260106|09:56:21|S|5|18.770000||
B|SMR|20260106|09:56:21|S|10|18.770000||
B|SMR|20260106|09:56:21|S|20|18.770000||
B|SMR|20260106|09:56:21|S|20|18.770000||
B|SMR|20260106|09:56:21|S|251|18.780000||
B|SOFI|20260106|09:56:21|S|300|27.639300||
B|SOFI|20260106|09:56:21|S|400|27.635000||
B|TSLL|20260106|09:56:21|S|25|17.927300||
B|HOOD|20260106|09:56:22|S|180|121.635000||
B|INTU|20260106|09:56:22|S|3|640.865000||
B|MU|20260106|09:56:22|S|1|331.910000||
B|PLTR|20260106|09:56:22|S|1|177.560000||
B|PLTR|20260106|09:56:22|S|1|177.560000||
B|PSLV|20260106|09:56:22|S|600|26.595000||
B|SMR|20260106|09:56:22|S|1|18.750000||
B|SMR|20260106|09:56:22|S|3|18.750000||
B|SMR|20260106|09:56:22|S|5|18.760000||
B|SMR|20260106|09:56:22|S|9|18.760000||
B|SMR|20260106|09:56:22|S|10|18.760000||
B|SMR|20260106|09:56:22|S|10|18.760000||
B|SMR|20260106|09:56:22|S|20|18.760000||
B|SON|20260106|09:56:22|S|3|45.630000||
B|TONX|20260106|09:56:22|S|300|2.580000||
B|TSLA|20260106|09:56:22|S|2|436.380000||
B|TSLA|20260106|09:56:22|S|10|436.326500||
B|TSLA|20260106|09:56:22|S|30|436.340000||
B|AAPL|20260106|09:56:23|S|200|263.790000||
B|AMZN|20260106|09:56:23|S|7|236.300000||
B|ANET|20260106|09:56:23|S|13|134.990000||
B|AVGO|20260106|09:56:23|S|60|343.370000||
B|HIMU|20260106|09:56:23|S|693|48.816300||
B|IBM|20260106|09:56:23|S|21|298.120000||
B|IDXX|20260106|09:56:23|S|4|691.650000||
B|LI|20260106|09:56:23|S|296|17.540000||
B|MU|20260106|09:56:23|S|14|331.730000||
B|NVDA|20260106|09:56:23|S|25|192.040000||
B|NVDA|20260106|09:56:23|S|200|192.025000||
B|PLTR|20260106|09:56:23|S|1|177.520000||
B|ROP|20260106|09:56:23|S|1|434.115000||
B|SLV|20260106|09:56:23|S|250|72.770700||
B|SMR|20260106|09:56:23|S|15|18.750000||
B|TEM|20260106|09:56:23|S|25|67.088600||
B|TER|20260106|09:56:23|S|13|224.210000||
B|TSM|20260106|09:56:23|S|1000|332.236700||
B|VRT|20260106|09:56:23|S|18|169.690000||
B|ACMR|20260106|09:56:24|S|100|47.280000||
B|ACMR|20260106|09:56:24|S|100|47.440000||
B|AMZN|20260106|09:56:24|S|1|236.325000||
B|ASTS|20260106|09:56:24|S|12|92.900000||
B|CCCX|20260106|09:56:24|S|100|18.675000||
B|IBIT|20260106|09:56:24|S|5|53.070000||
B|KSLV|20260106|09:56:24|S|200|39.870000||
B|LUNR|20260106|09:56:24|S|1|18.119100||
B|MU|20260106|09:56:24|S|27|331.730000||
B|NDAQ|20260106|09:56:24|S|200|99.420000||
B|NVDA|20260106|09:56:24|S|100|191.990000||
B|PDD|20260106|09:56:24|S|100|121.560000||
B|PLTR|20260106|09:56:24|S|1|177.548000||
B|SMR|20260106|09:56:24|S|1|18.740000||
B|TSLA|20260106|09:56:24|S|5|436.318600||
B|TSLL|20260106|09:56:24|S|50|17.915000||
B|TSLL|20260106|09:56:24|S|50|17.917300||
B|TSM|20260106|09:56:24|S|6|332.120000||
B|ALAB|20260106|09:56:25|S|4|156.075000||
B|AMD|20260106|09:56:25|S|10|218.600000||
B|AXP|20260106|09:56:25|S|50|377.010000||
B|CME|20260106|09:56:25|S|20|271.280000||
B|HCC|20260106|09:56:25|S|4|91.470000||
B|IBKR|20260106|09:56:25|S|30|71.390000||
B|MU|20260106|09:56:25|S|10|331.770000||
B|NVDA|20260106|09:56:25|S|52|192.050000||
B|ON|20260106|09:56:25|S|19|61.600000||
B|ON|20260106|09:56:25|S|44|61.600000||
B|PEP|20260106|09:56:25|S|20|139.275000||
B|PSLV|20260106|09:56:25|S|100|26.599300||
B|TSLA|20260106|09:56:25|S|25|436.322200||
B|TSLL|20260106|09:56:25|S|5|17.925000||
B|TSLL|20260106|09:56:25|S|5|17.925000||
B|VLO|20260106|09:56:25|S|50|179.830000||
B|VRT|20260106|09:56:25|S|7|169.800000||
B|VRT|20260106|09:56:25|S|10|169.800000||
B|AMKR|20260106|09:56:26|S|50|52.548200||
B|AXTI|20260106|09:56:26|S|100|16.890000||
B|AXTI|20260106|09:56:26|S|100|16.900000||
B|ELAB|20260106|09:56:26|S|10|6.820000||
B|HOOD|20260106|09:56:26|S|50|121.628400||
B|ISRG|20260106|09:56:26|S|30|581.075000||
B|LLY|20260106|09:56:26|S|19|1063.530000||
B|MU|20260106|09:56:26|S|19|331.770000||
B|NIO|20260106|09:56:26|S|630|5.015000||
B|NIO|20260106|09:56:26|S|1905|5.020000||
B|NVD|20260106|09:56:26|S|50|6.750000||
B|PDD|20260106|09:56:26|S|125|121.500000||
B|PDD|20260106|09:56:26|S|125|121.500000||
B|PDFS|20260106|09:56:26|S|9|32.330000||
B|RIVN|20260106|09:56:26|S|1|19.080000||
B|RIVN|20260106|09:56:26|S|1047|19.090000||
B|SMR|20260106|09:56:26|S|4|18.760000||
B|SNDK|20260106|09:56:26|S|10|329.470000||
B|ACVA|20260106|09:56:27|S|29|8.555500||
B|AVGO|20260106|09:56:27|S|10|343.485000||
B|COOT|20260106|09:56:27|S|134|0.618000||
B|MU|20260106|09:56:27|S|50|331.520000||
B|NVDA|20260106|09:56:27|S|1|192.020000||
B|PLTR|20260106|09:56:27|S|5|177.570000||
B|PLUG|20260106|09:56:27|S|69|2.390000||
B|RGA|20260106|09:56:27|S|50|201.400000||
B|SDRL|20260106|09:56:27|S|92|34.920000||
B|SDRL|20260106|09:56:27|S|150|34.911400||
B|TSLA|20260106|09:56:27|S|20|436.370000||
B|TSLA|20260106|09:56:27|S|100|436.440000||
B|UUUU|20260106|09:56:27|S|5|18.110000||
B|ZM|20260106|09:56:27|S|3|86.660000||
B|AEVA|20260106|09:56:28|S|50|17.774000||
B|ASTS|20260106|09:56:28|S|10|92.855000||
B|ASTS|20260106|09:56:28|S|80|92.900000||
B|C|20260106|09:56:28|S|2|123.050000||
B|CVNA|20260106|09:56:28|S|15|434.685000||
B|HSAI|20260106|09:56:28|S|50|26.060000||
B|HSAI|20260106|09:56:28|S|50|26.060000||
B|HSAI|20260106|09:56:28|S|257|26.070000||
B|HSAI|20260106|09:56:28|S|292|26.070000||
B|KTOS|20260106|09:56:28|S|5|87.720000||
B|MU|20260106|09:56:28|S|44|331.670000||
B|NEM|20260106|09:56:28|S|100|107.030000||
B|NVDA|20260106|09:56:28|S|100|192.060000||
B|PTRB|20260106|09:56:28|S|179|42.053000||
B|TNK|20260106|09:56:28|S|200|53.900000||
B|TNK|20260106|09:56:28|S|300|53.940000||
B|AEM|20260106|09:56:29|S|5|176.070000||
B|AEVA|20260106|09:56:29|S|100|17.770000||
B|AEVA|20260106|09:56:29|S|100|17.770000||
B|AG|20260106|09:56:29|S|1000|17.936000||
B|ARVN|20260106|09:56:29|S|100|11.940000||
B|BOXX|20260106|09:56:29|S|20|115.169300||
B|FRMI|20260106|09:56:29|S|990|9.099100||
B|MARA|20260106|09:56:29|S|10|10.448500||
B|MRNA|20260106|09:56:29|S|7|34.718200||
B|MU|20260106|09:56:29|S|5|331.940000||
B|OIS|20260106|09:56:29|S|64|7.460000||
B|PDD|20260106|09:56:29|S|30|121.490000||
B|PDD|20260106|09:56:29|S|300|121.490000||
B|PGY|20260106|09:56:29|S|1|23.360000||
B|PLTR|20260106|09:56:29|S|50|177.609700||
B|SHV|20260106|09:56:29|S|46|110.200000||
B|SIDU|20260106|09:56:29|S|1000|4.357300||
B|TSLA|20260106|09:56:29|S|5|436.479200||
B|XOM|20260106|09:56:29|S|100|124.290000||
B|Z|20260106|09:56:29|S|10|64.565100||
B|Z|20260106|09:56:29|S|38|64.565100||
B|Z|20260106|09:56:29|S|100|64.565100||
B|ANF|20260106|09:56:30|S|100|126.720000||
B|BE|20260106|09:56:30|S|52|104.840000||
B|BHP|20260106|09:56:30|S|2|64.340000||
B|BNAI|20260106|09:56:30|S|11|4.420000||
B|DDOG|20260106|09:56:30|S|20|133.070000||
B|FIVE|20260106|09:56:30|S|200|198.490000||
B|GLXY|20260106|09:56:30|S|50|26.090000||
B|GS|20260106|09:56:30|S|2|949.050000||
B|IONS|20260106|09:56:30|S|20|79.280000||
B|NVDA|20260106|09:56:30|S|1|192.059300||
B|PDD|20260106|09:56:30|S|400|121.450000||
B|SIDU|20260106|09:56:30|S|1500|4.369300||
B|SNDK|20260106|09:56:30|S|2|329.010000||
B|XLP|20260106|09:56:30|S|2|77.445000||
B|XLV|20260106|09:56:30|S|100|157.660000||
B|XLV|20260106|09:56:30|S|598|157.680000||
B|AMZN|20260106|09:56:31|S|6|236.298500||
B|CRWV|20260106|09:56:31|S|20|75.700000||
B|GE|20260106|09:56:31|S|4|324.260000||
B|INCY|20260106|09:56:31|S|80|103.890000||
B|KALV|20260106|09:56:31|S|51|15.790000||
B|MBLY|20260106|09:56:31|S|35|11.935400||
B|MSFT|20260106|09:56:31|S|1|472.017800||
B|SIDU|20260106|09:56:31|S|500|4.369300||
B|SOXL|20260106|09:56:31|S|100|53.261000||
B|TER|20260106|09:56:31|S|6|224.190000||
B|TQQQ|20260106|09:56:31|S|500|54.542700||
B|TSLL|20260106|09:56:31|S|30|17.935000||
B|UNG|20260106|09:56:31|S|50|11.159300||
B|WDC|20260106|09:56:31|S|10|203.060000||
B|AFL|20260106|09:56:32|S|2|111.610000||
B|BKLN|20260106|09:56:32|S|30|21.020000||
B|BROS|20260106|09:56:32|S|43|59.780000||
B|CEG|20260106|09:56:32|S|3|349.100000||
B|CELC|20260106|09:56:32|S|9|104.991000||
B|DPZ|20260106|09:56:32|S|2|408.991000||
B|DPZ|20260106|09:56:32|S|7|408.991000||
B|HIMS|20260106|09:56:32|S|100|34.948800||
B|HP|20260106|09:56:32|S|30|30.900000||
B|MCD|20260106|09:56:32|S|2|300.795000||
B|MCD|20260106|09:56:32|S|3|300.795000||
B|MCD|20260106|09:56:32|S|7|300.795000||
B|MU|20260106|09:56:32|S|59|332.210000||
B|OKLO|20260106|09:56:32|S|100|90.810000||
B|OKLO|20260106|09:56:32|S|100|90.830000||
B|RKLB|20260106|09:56:32|S|34|74.612400||
B|SMR|20260106|09:56:32|S|369|18.759800||
B|SOFI|20260106|09:56:32|S|139|27.680000||
B|STX|20260106|09:56:32|S|7|307.470000||
B|ALAB|20260106|09:56:33|S|5|156.160000||
B|ALAB|20260106|09:56:33|S|5|156.160000||
B|AMD|20260106|09:56:33|S|15|218.645000||
B|AMD|20260106|09:56:33|S|100|218.660000||
B|AMZN|20260106|09:56:33|S|40|236.350000||
B|AMZN|20260106|09:56:33|S|100|236.358900||
B|ARM|20260106|09:56:33|S|10|116.386500||
B|BCS|20260106|09:56:33|S|80|26.447100||
B|IBIT|20260106|09:56:33|S|25|53.055000||
B|JPM|20260106|09:56:33|S|4|333.050000||
B|OKLO|20260106|09:56:33|S|2|90.780000||
B|SMH|20260106|09:56:33|S|30|388.080000||
B|SMR|20260106|09:56:33|S|5|18.740000||
B|SMR|20260106|09:56:33|S|10|18.740000||
B|AAPL|20260106|09:56:34|S|20|263.945000||
B|AMKR|20260106|09:56:34|S|13|52.565000||
B|ASTS|20260106|09:56:34|S|10|93.110000||
B|BVC|20260106|09:56:34|S|1|11.890000||
B|GOOG|20260106|09:56:34|S|1|318.370000||
B|GUSH|20260106|09:56:34|S|176|22.000000||
B|IREN|20260106|09:56:34|S|164|46.227500||
B|KTOS|20260106|09:56:34|S|6|87.800000||
B|MO|20260106|09:56:34|S|1|55.845000||
B|NBIS|20260106|09:56:34|S|29|93.750000||
B|NVDA|20260106|09:56:34|S|30|192.089300||
B|QCOM|20260106|09:56:34|S|11|183.580000||
B|QQQ|20260106|09:56:34|S|80|621.715000||
B|RKLB|20260106|09:56:34|S|10|74.667800||
B|RKLB|20260106|09:56:34|S|22|74.600000||
B|RKLB|20260106|09:56:34|S|78|74.635000||
B|SIDU|20260106|09:56:34|S|5|4.381000||
B|SII|20260106|09:56:34|S|1|106.310000||
B|TSLA|20260106|09:56:34|S|28|436.561700||
B|UNH|20260106|09:56:34|S|40|347.500000||
B|ETHA|20260106|09:56:35|S|1|24.685000||
B|FXI|20260106|09:56:35|S|200|40.190700||
B|KTOS|20260106|09:56:35|S|50|87.770000||
B|LITE|20260106|09:56:35|S|10|361.800000||
B|LITE|20260106|09:56:35|S|208|361.920000||
B|NVDA|20260106|09:56:35|S|5|192.079300||
B|NVDA|20260106|09:56:35|S|1500|192.090000||
B|OKLO|20260106|09:56:35|S|50|90.810000||
B|PLTR|20260106|09:56:35|S|100|177.531900||
B|SNDK|20260106|09:56:35|S|62|329.210000||
B|TSM|20260106|09:56:35|S|17|332.340000||
B|UPRO|20260106|09:56:35|S|25|119.646500||
B|AMGN|20260106|09:56:36|S|5|323.607300||
B|ASML|20260106|09:56:36|S|25|1242.700000||
B|ASML|20260106|09:56:36|S|50|1242.711000||
B|CLS|20260106|09:56:36|S|10|279.780000||
B|GS|20260106|09:56:36|S|24|948.680000||
B|NUGT|20260106|09:56:36|S|200|204.501000||
B|NVDA|20260106|09:56:36|S|5|192.084600||
B|SNT|20260106|09:56:36|S|100|4.630000||
B|TXN|20260106|09:56:36|S|6|186.570000||
B|UBER|20260106|09:56:36|S|2|84.900000||
B|YALA|20260106|09:56:36|S|200|7.170000||
B|ALMS|20260106|09:56:37|S|100|19.350000||
B|CRNC|20260106|09:56:37|S|20|11.430000||
B|DUOL|20260106|09:56:37|S|10|189.480000||
B|EVLV|20260106|09:56:37|S|200|7.118800||
B|MSFT|20260106|09:56:37|S|1|472.340000||
B|MU|20260106|09:56:37|S|1|332.000000||
B|MU|20260106|09:56:37|S|15|332.080000||
B|O|20260106|09:56:37|S|74|57.461000||
B|PLTR|20260106|09:56:37|S|50|177.640000||
B|SID|20260106|09:56:37|S|2000|1.710000||
B|SMR|20260106|09:56:37|S|1|18.730000||
B|SMR|20260106|09:56:37|S|2|18.720000||
B|SMR|20260106|09:56:37|S|2|18.730000||
B|SMR|20260106|09:56:37|S|3|18.730000||
B|SMR|20260106|09:56:37|S|5|18.720000||
B|SMR|20260106|09:56:37|S|10|18.720000||
B|SMR|20260106|09:56:37|S|10|18.720000||
B|SMR|20260106|09:56:37|S|10|18.720000||
B|SMR|20260106|09:56:37|S|10|18.730000||
B|SMR|20260106|09:56:37|S|11|18.730000||
B|SMR|20260106|09:56:37|S|15|18.720000||
B|SMR|20260106|09:56:37|S|16|18.720000||
B|SMR|20260106|09:56:37|S|31|18.730000||
B|SMR|20260106|09:56:37|S|37|18.720000||
B|SOFI|20260106|09:56:37|S|20|27.668300||
B|SPPP|20260106|09:56:37|S|300|19.360000||
B|SPPP|20260106|09:56:37|S|1000|19.370000||
B|SPYM|20260106|09:56:37|S|2|81.169300||
B|TLT|20260106|09:56:37|S|50|87.280000||
B|TSLA|20260106|09:56:37|S|78|436.760000||
B|TTE|20260106|09:56:37|S|3|64.860000||
B|ADBE|20260106|09:56:38|S|15|333.550000||
B|AES|20260106|09:56:38|S|5|14.800000||
B|AMD|20260106|09:56:38|S|100|218.600000||
B|INTC|20260106|09:56:38|S|50|39.517000||
B|INTC|20260106|09:56:38|S|60|39.520000||
B|IREN|20260106|09:56:38|S|5|46.280000||
B|KTOS|20260106|09:56:38|S|2|87.810000||
B|NBIS|20260106|09:56:38|S|100|93.670000||
B|NDAQ|20260106|09:56:38|S|10|99.400000||
B|NDAQ|20260106|09:56:38|S|10|99.400000||
B|NVDA|20260106|09:56:38|S|30|192.102700||
B|NVDA|20260106|09:56:38|S|100|192.101900||
B|OKLO|20260106|09:56:38|S|10|90.730000||
B|ORCL|20260106|09:56:38|S|80|192.420000||
B|SMR|20260106|09:56:38|S|2|18.710000||
B|SMR|20260106|09:56:38|S|3|18.710000||
B|SMR|20260106|09:56:38|S|10|18.710000||
B|SMR|20260106|09:56:38|S|10|18.710000||
B|SMR|20260106|09:56:38|S|30|18.710000||
B|WMT|20260106|09:56:38|S|100|112.245000||
B|XOM|20260106|09:56:38|S|30|124.215000||
B|AAPL|20260106|09:56:39|S|100|263.970000||
B|BITO|20260106|09:56:39|S|1|12.990000||
B|BITO|20260106|09:56:39|S|1|12.990000||
B|BITO|20260106|09:56:39|S|1|12.990000||
B|BITO|20260106|09:56:39|S|2|12.990000||
B|BITO|20260106|09:56:39|S|2|12.990000||
B|BITO|20260106|09:56:39|S|3|12.990000||
B|BITO|20260106|09:56:39|S|5|12.990000||
B|BITO|20260106|09:56:39|S|10|12.990000||
B|BITO|20260106|09:56:39|S|10|12.990000||
B|BITO|20260106|09:56:39|S|10|12.990000||
B|BITO|20260106|09:56:39|S|23|12.990000||
B|BITO|20260106|09:56:39|S|50|12.990000||
B|CARS|20260106|09:56:39|S|48|12.090000||
B|CEG|20260106|09:56:39|S|7|348.390000||
B|CRESY|20260106|09:56:39|S|200|12.430000||
B|DRUG|20260106|09:56:39|S|15|102.221000||
B|DRUG|20260106|09:56:39|S|15|102.230000||
B|FCX|20260106|09:56:39|S|300|56.095000||
B|IBIT|20260106|09:56:39|S|100|53.040000||
B|IBIT|20260106|09:56:39|S|200|53.040000||
B|IBIT|20260106|09:56:39|S|2000|53.030000||
B|LRCX|20260106|09:56:39|S|480|204.890000||
B|MO|20260106|09:56:39|S|50|55.835000||
B|NKE|20260106|09:56:39|S|100|63.760700||
B|SHOP|20260106|09:56:39|S|7|162.320000||
B|SMR|20260106|09:56:39|S|1|18.700000||
B|SMR|20260106|09:56:39|S|1|18.700000||
B|SMR|20260106|09:56:39|S|2|18.700000||
B|SMR|20260106|09:56:39|S|4|18.700000||
B|SMR|20260106|09:56:39|S|5|18.700000||
B|SMR|20260106|09:56:39|S|5|18.700000||
B|SMR|20260106|09:56:39|S|10|18.700000||
B|SMR|20260106|09:56:39|S|10|18.700000||
B|SMR|20260106|09:56:39|S|10|18.700000||
B|SMR|20260106|09:56:39|S|10|18.700000||
B|SMR|20260106|09:56:39|S|10|18.700000||
B|SMR|20260106|09:56:39|S|30|18.700000||
B|SMR|20260106|09:56:39|S|30|18.700000||
B|SMR|20260106|09:56:39|S|50|18.700000||
B|TSM|20260106|09:56:39|S|10|332.394800||
B|UBER|20260106|09:56:39|S|100|84.915000||
B|VST|20260106|09:56:39|S|1|168.380000||
B|WAT|20260106|09:56:39|S|1|403.910000||
B|XBI|20260106|09:56:39|S|25|121.820000||
B|AMKR|20260106|09:56:40|S|6|52.555000||
B|BOXX|20260106|09:56:40|S|154|115.169500||
B|MU|20260106|09:56:40|S|5|331.730000||
B|NVDA|20260106|09:56:40|S|50|191.985000||
B|ORCL|20260106|09:56:40|S|100|192.400000||
B|PDD|20260106|09:56:40|S|200|121.490000||
B|PEP|20260106|09:56:40|S|1|139.260000||
B|PLTR|20260106|09:56:40|S|11|177.640000||
B|RGA|20260106|09:56:40|S|50|201.250000||
B|SCHB|20260106|09:56:40|S|18|26.579500||
B|SMCI|20260106|09:56:40|S|25|30.355000||
B|SOFI|20260106|09:56:40|S|35|27.649300||
B|SOFI|20260106|09:56:40|S|50|27.649300||
B|TSLL|20260106|09:56:40|S|100|17.965000||
B|AEE|20260106|09:56:41|S|15|99.960000||
B|ASX|20260106|09:56:41|S|75|17.755000||
B|BMNU|20260106|09:56:41|S|500|6.865000||
B|CCCX|20260106|09:56:41|S|1|18.600000||
B|CCCX|20260106|09:56:41|S|100|18.630000||
B|CRWV|20260106|09:56:41|S|15|75.630000||
B|DIN|20260106|09:56:41|S|2|35.940000||
B|INTC|20260106|09:56:41|S|50|39.467000||
B|LABX|20260106|09:56:41|S|200|13.205000||
B|LABX|20260106|09:56:41|S|200|13.240000||
B|MU|20260106|09:56:41|S|4|331.570000||
B|MU|20260106|09:56:41|S|13|331.450000||
B|MU|20260106|09:56:41|S|13|331.455200||
B|NVDA|20260106|09:56:41|S|50|191.979300||
B|OKLO|20260106|09:56:41|S|17|90.810000||
B|PBR/A|20260106|09:56:41|S|10|11.275000||
B|PENG|20260106|09:56:41|S|10|21.210000||
B|RBRK|20260106|09:56:41|S|30|71.980000||
B|RKLB|20260106|09:56:41|S|100|74.546500||
B|SMR|20260106|09:56:41|S|5|18.700000||
B|SMR|20260106|09:56:41|S|6|18.705000||
B|SNDK|20260106|09:56:41|S|2|327.645000||
B|SOFI|20260106|09:56:41|S|2|27.649300||
B|SRE|20260106|09:56:41|S|20|87.280000||
B|TSLQ|20260106|09:56:41|S|560|19.125000||
B|VRTX|20260106|09:56:41|S|14|468.330000||
B|AMD|20260106|09:56:42|S|66|218.430000||
B|AMZN|20260106|09:56:42|S|100|236.450000||
B|CAVA|20260106|09:56:42|S|20|66.220000||
B|CRWV|20260106|09:56:42|S|10|75.610000||
B|FUTU|20260106|09:56:42|S|19|187.705000||
B|FUTU|20260106|09:56:42|S|100|187.640000||
B|GLD|20260106|09:56:42|S|85|412.610000||
B|HSAI|20260106|09:56:42|S|44|26.070000||
B|IBKR|20260106|09:56:42|S|30|71.310000||
B|IBKR|20260106|09:56:42|S|400|71.310000||
B|KRMN|20260106|09:56:42|S|20|84.490000||
B|LABX|20260106|09:56:42|S|1|13.205000||
B|MARA|20260106|09:56:42|S|1500|10.440000||
B|MU|20260106|09:56:42|S|69|331.556700||
B|ORCL|20260106|09:56:42|S|40|192.426900||
B|ORCL|20260106|09:56:42|S|40|192.430000||
B|PDD|20260106|09:56:42|S|100|121.470000||
B|PDD|20260106|09:56:42|S|100|121.470000||
B|PLTR|20260106|09:56:42|S|50|177.584800||
B|RMBS|20260106|09:56:42|S|30|95.340000||
B|SMH|20260106|09:56:42|S|10|387.900000||
B|TSLA|20260106|09:56:42|S|5|437.080000||
B|TSLL|20260106|09:56:42|S|5|17.979300||
B|TSM|20260106|09:56:42|S|200|332.060000||
B|AEVA|20260106|09:56:43|S|100|17.710000||
B|AMD|20260106|09:56:43|S|58|218.360000||
B|BMNU|20260106|09:56:43|S|10|6.875000||
B|CAVA|20260106|09:56:43|S|1|66.250000||
B|COHN|20260106|09:56:43|S|1|28.650000||
B|CYCN|20260106|09:56:43|S|300|2.200000||
B|GOOG|20260106|09:56:43|S|100|318.630000||
B|NVDA|20260106|09:56:43|S|50|191.979000||
B|NVDA|20260106|09:56:43|S|50|191.989000||
B|PAAS|20260106|09:56:43|S|50|54.933000||
B|PDD|20260106|09:56:43|S|20|121.470000||
B|QXO|20260106|09:56:43|S|100|23.070000||
B|SLV|20260106|09:56:43|S|75|72.760700||
B|SOXX|20260106|09:56:43|S|22|326.760000||
B|TSM|20260106|09:56:43|S|7|332.107000||
B|U|20260106|09:56:43|S|100|45.230000||
B|WDC|20260106|09:56:43|S|20|203.250000||
B|XLB|20260106|09:56:43|S|102|46.955000||
B|XLY|20260106|09:56:43|S|55|119.839300||
B|ALAB|20260106|09:56:44|S|50|156.270000||
B|APLD|20260106|09:56:44|S|1|30.388800||
B|CECO|20260106|09:56:44|S|1|58.870000||
B|DEO|20260106|09:56:44|S|20|88.600000||
B|EC|20260106|09:56:44|S|149|11.105000||
B|EC|20260106|09:56:44|S|450|11.110000||
B|FIX|20260106|09:56:44|S|5|965.911000||
B|GILD|20260106|09:56:44|S|11|121.120000||
B|IREN|20260106|09:56:44|S|10|46.230000||
B|IREN|20260106|09:56:44|S|100|46.225000||
B|IT|20260106|09:56:44|S|1|240.510000||
B|LITE|20260106|09:56:44|S|4|362.110000||
B|NVDA|20260106|09:56:44|S|100|191.980700||
B|PATH|20260106|09:56:44|S|300|16.155000||
B|PDD|20260106|09:56:44|S|100|121.480000||
B|PLTZ|20260106|09:56:44|S|10|24.490000||
B|PLUG|20260106|09:56:44|S|469|2.400000||
B|SNDK|20260106|09:56:44|S|82|327.830000||
B|SOFI|20260106|09:56:44|S|100|27.629300||
B|TQQQ|20260106|09:56:44|S|130|54.590700||
B|TSLA|20260106|09:56:44|S|10|437.000000||
B|TSLA|20260106|09:56:44|S|262|437.010000||
B|AAOI|20260106|09:56:45|S|48|35.060000||
B|ALB|20260106|09:56:45|S|3|162.140000||
B|CHH|20260106|09:56:45|S|6|100.750000||
B|EQT|20260106|09:56:45|S|100|52.880000||
B|LABU|20260106|09:56:45|S|50|158.054400||
B|MCD|20260106|09:56:45|S|8|300.785000||
B|MCD|20260106|09:56:45|S|12|300.785000||
B|NNE|20260106|09:56:45|S|20|30.824900||
B|SMR|20260106|09:56:45|S|3|18.690000||
B|SNDK|20260106|09:56:45|S|30|327.440000||
B|SNDK|20260106|09:56:45|S|50|327.440000||
B|TSLL|20260106|09:56:45|S|200|17.975000||
B|TSM|20260106|09:56:45|S|5|332.000000||
B|TSM|20260106|09:56:45|S|5|332.000000||
B|URA|20260106|09:56:45|S|100|48.170000||
B|XLB|20260106|09:56:45|S|102|46.955000||
B|ACLS|20260106|09:56:46|S|6|94.120000||
B|AGQ|20260106|09:56:46|S|5|199.950000||
B|AMRX|20260106|09:56:46|S|28|13.160000||
B|ASTS|20260106|09:56:46|S|111|93.103800||
B|BMNU|20260106|09:56:46|S|2909|6.879800||
B|COPX|20260106|09:56:46|S|7|77.888100||
B|COPX|20260106|09:56:46|S|8|77.890000||
B|DUOL|20260106|09:56:46|S|2|189.600000||
B|HUT|20260106|09:56:46|S|10|58.500000||
B|KTOS|20260106|09:56:46|S|45|87.610000||
B|METU|20260106|09:56:46|S|200|31.689100||
B|PRME|20260106|09:56:46|S|500|3.680000||
B|RXRX|20260106|09:56:46|S|1|4.569700||
B|RXRX|20260106|09:56:46|S|33|4.569800||
B|SBET|20260106|09:56:46|S|100|10.209300||
B|SOFI|20260106|09:56:46|S|200|27.639300||
B|TSLA|20260106|09:56:46|S|100|437.010000||
B|WDC|20260106|09:56:46|S|49|203.350000||
B|WDC|20260106|09:56:46|S|50|203.180000||
B|WDC|20260106|09:56:46|S|86|203.170000||
B|XLY|20260106|09:56:46|S|55|119.859300||
B|ZETA|20260106|09:56:46|S|800|22.650000||
B|AMKR|20260106|09:56:47|S|1|52.445900||
B|AMZN|20260106|09:56:47|S|67|236.385000||
B|ELVR|20260106|09:56:47|S|100|55.470000||
B|IESC|20260106|09:56:47|S|10|393.940000||
B|MOS|20260106|09:56:47|S|5|24.740000||
B|ORCL|20260106|09:56:47|S|20|192.360000||
B|PLTR|20260106|09:56:47|S|22|177.590000||
B|QQQ|20260106|09:56:47|S|10|621.775000||
B|SNDK|20260106|09:56:47|S|50|327.390000||
B|STRL|20260106|09:56:47|S|6|308.670000||
B|TSM|20260106|09:56:47|S|5|331.890000||
B|TSMX|20260106|09:56:47|S|10|58.630000||
B|TTD|20260106|09:56:47|S|100|40.790000||
B|XRT|20260106|09:56:47|S|54|87.470700||
B|AAPL|20260106|09:56:48|S|29|264.037100||
B|AEVA|20260106|09:56:48|S|100|17.580000||
B|AEVA|20260106|09:56:48|S|100|17.650000||
B|AEVA|20260106|09:56:48|S|200|17.667000||
B|AEVA|20260106|09:56:48|S|900|17.620000||
B|AVGO|20260106|09:56:48|S|2|343.650000||
B|AZI|20260106|09:56:48|S|40|2.970000||
B|BIIB|20260106|09:56:48|S|4|179.410000||
B|CCJ|20260106|09:56:48|S|25|99.190000||
B|CEG|20260106|09:56:48|S|10|348.420000||
B|CONI|20260106|09:56:48|S|6|52.340000||
B|ENVX|20260106|09:56:48|S|16|8.600700||
B|LAR|20260106|09:56:48|S|80|6.597400||
B|MARA|20260106|09:56:48|S|10|10.445000||
B|MU|20260106|09:56:48|S|10|331.610000||
B|QBTS|20260106|09:56:48|S|10|30.670000||
B|SMR|20260106|09:56:48|S|4|18.690000||
B|SNDK|20260106|09:56:48|S|3|327.590000||
B|STX|20260106|09:56:48|S|40|307.145000||
B|TSLL|20260106|09:56:48|S|10|17.975000||
B|UPST|20260106|09:56:48|S|1|49.950000||
B|AMD|20260106|09:56:49|S|100|218.400000||
B|AMKR|20260106|09:56:49|S|1|52.490000||
B|AMKR|20260106|09:56:49|S|15|52.490000||
B|BCS|20260106|09:56:49|S|1|26.430700||
B|CRBP|20260106|09:56:49|S|100|8.020000||
B|DTM|20260106|09:56:49|S|1|118.300000||
B|EWA|20260106|09:56:49|S|253|26.445000||
B|GS|20260106|09:56:49|S|10|948.120000||
B|IONS|20260106|09:56:49|S|8|79.440000||
B|IREN|20260106|09:56:49|S|4|46.230000||
B|ISRG|20260106|09:56:49|S|9|580.210000||
B|MU|20260106|09:56:49|S|14|331.870000||
B|NVDA|20260106|09:56:49|S|200|191.920000||
B|PLTR|20260106|09:56:49|S|1|177.600000||
B|PLTR|20260106|09:56:49|S|1|177.647000||
B|PSX|20260106|09:56:49|S|100|137.930000||
B|TSM|20260106|09:56:49|S|1|331.920000||
B|TSM|20260106|09:56:49|S|100|331.915000||
B|ZTO|20260106|09:56:49|S|1|22.080000||
B|AGX|20260106|09:56:50|S|4|316.410000||
B|AIG|20260106|09:56:50|S|1|78.590000||
B|AMZN|20260106|09:56:50|S|13|236.430000||
B|AMZN|20260106|09:56:50|S|100|236.428400||
B|AZI|20260106|09:56:50|S|150|2.970000||
B|AZN|20260106|09:56:50|S|46|93.210000||
B|CLSK|20260106|09:56:50|S|10|12.265000||
B|CRDO|20260106|09:56:50|S|1|134.070000||
B|INTC|20260106|09:56:50|S|38|39.537000||
B|INTC|20260106|09:56:50|S|140|39.535000||
B|IREN|20260106|09:56:50|S|50|46.260000||
B|LABU|20260106|09:56:50|S|45|158.115000||
B|LFCR|20260106|09:56:50|S|4|7.900000||
B|MUR|20260106|09:56:50|S|5|30.530000||
B|NVDA|20260106|09:56:50|S|20|191.957300||
B|QQQ|20260106|09:56:50|S|2|621.825000||
B|QQQ|20260106|09:56:50|S|100|621.823600||
B|QQQI|20260106|09:56:50|S|123|54.309300||
B|SBLK|20260106|09:56:50|S|150|19.955000||
B|SNDK|20260106|09:56:50|S|5|327.780000||
B|SNDK|20260106|09:56:50|S|10|327.770000||
B|TSLA|20260106|09:56:50|S|150|437.020000||
B|UNH|20260106|09:56:50|S|12|347.760000||
B|VRT|20260106|09:56:50|S|295|169.260000||
B|ZM|20260106|09:56:50|S|100|86.720000||
B|AAOI|20260106|09:56:51|S|100|35.060000||
B|CRWV|20260106|09:56:51|S|100|75.650000||
B|KSPI|20260106|09:56:51|S|2|80.960000||
B|NKE|20260106|09:56:51|S|50|63.762700||
B|NVDA|20260106|09:56:51|S|2|191.950000||
B|NVDA|20260106|09:56:51|S|50|191.939100||
B|NVDA|20260106|09:56:51|S|85|191.939100||
B|NVO|20260106|09:56:51|S|200|57.685000||
B|PLTR|20260106|09:56:51|S|300|177.640000||
B|PLTR|20260106|09:56:51|S|400|177.640000||
B|RKT|20260106|09:56:51|S|50|20.814500||
B|TEM|20260106|09:56:51|S|210|67.090000||
B|TEM|20260106|09:56:51|S|690|67.060000||
B|TSM|20260106|09:56:51|S|100|331.910000||
B|VLO|20260106|09:56:51|S|20|179.590000||
B|VRT|20260106|09:56:51|S|1|169.310000||
B|BIDU|20260106|09:56:52|S|25|151.100000||
B|CSIQ|20260106|09:56:52|S|25|23.145000||
B|CSIQ|20260106|09:56:52|S|300|23.150000||
B|DDL|20260106|09:56:52|S|1600|2.930000||
B|DGX|20260106|09:56:52|S|3|176.700000||
B|GOSS|20260106|09:56:52|S|2000|2.640000||
B|IMSR|20260106|09:56:52|S|100|8.778600||
B|LRCX|20260106|09:56:52|S|100|204.820000||
B|MSFT|20260106|09:56:52|S|9|472.470000||
B|MU|20260106|09:56:52|S|39|332.085000||
B|NUTX|20260106|09:56:52|S|10|171.781000||
B|NVDA|20260106|09:56:52|S|50|191.979000||
B|PLTR|20260106|09:56:52|S|11|177.690000||
B|PYPL|20260106|09:56:52|S|400|59.165000||
B|SIDU|20260106|09:56:52|S|100|4.369300||
B|SMCI|20260106|09:56:52|S|10|30.375000||
B|STX|20260106|09:56:52|S|2|307.410000||
B|CALM|20260106|09:56:53|S|3|78.589700||
B|GOEX|20260106|09:56:53|S|26|85.690000||
B|MFG|20260106|09:56:53|S|20|7.825000||
B|MP|20260106|09:56:53|S|60|58.450000||
B|ONDS|20260106|09:56:53|S|4|12.309300||
B|RIME|20260106|09:56:53|S|100|1.250000||
B|RKLB|20260106|09:56:53|S|130|74.700000||
B|SCCO|20260106|09:56:53|S|6|158.690000||
B|SMR|20260106|09:56:53|S|3|18.690000||
B|SMR|20260106|09:56:53|S|5|18.690000||
B|SNDK|20260106|09:56:53|S|7|327.419000||
B|SOFI|20260106|09:56:53|S|50|27.668300||
B|TSLL|20260106|09:56:53|S|5|17.975000||
B|TSM|20260106|09:56:53|S|21|332.068000||
B|ASTS|20260106|09:56:54|S|25|93.190000||
B|DEFT|20260106|09:56:54|S|5|0.957300||
B|NFLX|20260106|09:56:54|S|50|90.435000||
B|PSIX|20260106|09:56:54|S|132|65.955000||
B|QQQI|20260106|09:56:54|S|1|54.309300||
B|QUBT|20260106|09:56:54|S|300|11.865000||
B|SLV|20260106|09:56:54|S|500|72.815000||
B|TSLA|20260106|09:56:54|S|50|436.852000||
B|TSLL|20260106|09:56:54|S|19|17.965000||
B|BXSL|20260106|09:56:55|S|50|26.554800||
B|CHTR|20260106|09:56:55|S|10|209.660000||
B|GMAB|20260106|09:56:55|S|20|32.535000||
B|GOSS|20260106|09:56:55|S|500|2.630000||
B|INTC|20260106|09:56:55|S|400|39.596600||
B|MO|20260106|09:56:55|S|32|55.810000||
B|MSFT|20260106|09:56:55|S|30|472.460000||
B|OKLO|20260106|09:56:55|S|50|90.890000||
B|RH|20260106|09:56:55|S|40|201.920000||
B|SKYT|20260106|09:56:55|S|100|26.040000||
B|TSLA|20260106|09:56:55|S|100|436.850000||
B|AAPL|20260106|09:56:56|S|5|264.169000||
B|GE|20260106|09:56:56|S|1|323.935000||
B|JOBY|20260106|09:56:56|S|100|15.755000||
B|KO|20260106|09:56:56|S|9|67.915000||
B|KRMN|20260106|09:56:56|S|20|84.100000||
B|LRCX|20260106|09:56:56|S|40|204.980000||
B|NBIS|20260106|09:56:56|S|25|93.616100||
B|NU|20260106|09:56:56|S|100|18.245000||
B|ONDS|20260106|09:56:56|S|50|12.309300||
B|TEM|20260106|09:56:56|S|100|67.070000||
B|HOOY|20260106|09:56:57|S|1|49.550000||
B|HPQ|20260106|09:56:57|S|8|21.645000||
B|KWEB|20260106|09:56:57|S|100|36.685000||
B|MU|20260106|09:56:57|S|164|332.140000||
B|NBIS|20260106|09:56:57|S|10|93.650000||
B|NVDA|20260106|09:56:57|S|50|192.025000||
B|SNDK|20260106|09:56:57|S|32|327.510000||
B|TRV|20260106|09:56:57|S|597|285.337500||
B|AMAT|20260106|09:56:58|S|10|296.090000||
B|AVGO|20260106|09:56:58|S|1|344.196000||
B|AXG|20260106|09:56:58|S|100|4.230000||
B|CVS|20260106|09:56:58|S|18|80.360000||
B|FIHL|20260106|09:56:58|S|200|19.400000||
B|FUTU|20260106|09:56:58|S|41|187.401000||
B|FUTU|20260106|09:56:58|S|41|187.410000||
B|GDXU|20260106|09:56:58|S|6|282.975000||
B|GLDM|20260106|09:56:58|S|400|88.825000||
B|LABU|20260106|09:56:58|S|55|157.779000||
B|MU|20260106|09:56:58|S|2|332.070000||
B|MU|20260106|09:56:58|S|25|332.030000||
B|NIO|20260106|09:56:58|S|470|5.020000||
B|PDD|20260106|09:56:58|S|100|121.316300||
B|PLTR|20260106|09:56:58|S|22|177.780000||
B|SKYT|20260106|09:56:58|S|16|26.125800||
B|SKYT|20260106|09:56:58|S|16|26.130000||
B|SNDK|20260106|09:56:58|S|50|327.215000||
B|UNH|20260106|09:56:58|S|100|347.585000||
B|USAR|20260106|09:56:58|S|70|16.303000||
B|WDC|20260106|09:56:58|S|79|204.320000||
B|Z|20260106|09:56:58|S|100|64.568000||
B|ZTO|20260106|09:56:58|S|9|22.070000||
B|ALB|20260106|09:56:59|S|31|162.770000||
B|ALMS|20260106|09:56:59|S|5|19.225000||
B|ASTS|20260106|09:56:59|S|5|93.440000||
B|ASTS|20260106|09:56:59|S|8|93.450000||
B|BMNZ|20260106|09:56:59|S|100|14.590000||
B|BYND|20260106|09:56:59|S|100|0.918300||
B|CMI|20260106|09:56:59|S|10|537.500000||
B|DFDV|20260106|09:56:59|S|300|6.560000||
B|GGAL|20260106|09:56:59|S|77|56.670000||
B|KGS|20260106|09:56:59|S|1|35.860000||
B|KLAC|20260106|09:56:59|S|1|1394.421000||
B|LITE|20260106|09:56:59|E|10|363.261300||
B|O|20260106|09:56:59|S|3|57.460000||
B|PDD|20260106|09:56:59|S|50|121.277200||
B|PDD|20260106|09:56:59|S|50|121.277200||
B|RKLB|20260106|09:56:59|S|70|74.820000||
B|SLB|20260106|09:56:59|S|900|43.920000||
B|SOFI|20260106|09:56:59|S|12|27.655000||
B|SOXL|20260106|09:56:59|S|50|53.335000||
B|TSLL|20260106|09:56:59|S|400|17.960000||
B|UNH|20260106|09:56:59|S|3|347.480000||
B|WDC|20260106|09:56:59|S|50|204.270000||
B|AAPL|20260106|09:57:00|S|800|264.239500||
B|ALMS|20260106|09:57:00|S|200|19.225000||
B|ANET|20260106|09:57:00|S|15|135.170000||
B|CSIQ|20260106|09:57:00|S|35|23.158900||
B|EWZ|20260106|09:57:00|S|283|33.285000||
B|GGAL|20260106|09:57:00|S|53|56.710000||
B|GGAL|20260106|09:57:00|S|60|56.723500||
B|GGAL|20260106|09:57:00|S|90|56.800000||
B|GGAL|20260106|09:57:00|S|110|56.723500||
B|LASR|20260106|09:57:00|S|1|36.920000||
B|MULL|20260106|09:57:00|S|5|119.781500||
B|PDD|20260106|09:57:00|S|200|121.277300||
B|RXRX|20260106|09:57:00|S|1|4.560000||
B|SIDU|20260106|09:57:00|S|500|4.369300||
B|SNAP|20260106|09:57:00|S|100|8.620000||
B|SPY|20260106|09:57:00|S|2|689.832700||
B|TEM|20260106|09:57:00|S|5|67.095000||
B|TSLL|20260106|09:57:00|S|100|17.965000||
B|XOM|20260106|09:57:00|S|10|124.168100||
B|ABBV|20260106|09:57:01|S|100|223.810000||
B|AXGN|20260106|09:57:01|S|86|32.420000||
B|LITE|20260106|09:57:01|S|40|361.560000||
B|PLTR|20260106|09:57:01|S|22|177.571200||
B|TSLA|20260106|09:57:01|S|100|436.660000||
B|TSLL|20260106|09:57:01|S|150|17.955000||
B|TSLL|20260106|09:57:01|S|150|17.955000||
B|WDC|20260106|09:57:01|S|55|204.420000||
B|ZM|20260106|09:57:01|S|10|86.695000||
B|AEIS|20260106|09:57:02|S|4|227.180000||
B|AMD|20260106|09:57:02|S|192|218.270000||
B|ELF|20260106|09:57:02|S|4|78.145000||
B|INTC|20260106|09:57:02|S|600|39.640700||
B|NVDA|20260106|09:57:02|S|10|191.965500||
B|OKLO|20260106|09:57:02|S|1|91.010000||
B|PBR|20260106|09:57:02|S|5|11.817400||
B|PPLT|20260106|09:57:02|S|6|217.395000||
B|SMR|20260106|09:57:02|S|100|18.729700||
B|SOFI|20260106|09:57:02|S|50|27.655000||
B|TER|20260106|09:57:02|S|8|223.890000||
B|WEAT|20260106|09:57:02|S|10|20.090000||
B|FUTU|20260106|09:57:03|S|6|187.421000||
B|GOOGL|20260106|09:57:03|S|50|317.740000||
B|HOOD|20260106|09:57:03|S|33|121.630000||
B|INBS|20260106|09:57:03|S|44|10.630000||
B|LITE|20260106|09:57:03|S|10|361.700000||
B|LSCC|20260106|09:57:03|S|27|84.400000||
B|MINT|20260106|09:57:03|S|500|100.385000||
B|MSFT|20260106|09:57:03|S|45|472.630000||
B|ON|20260106|09:57:03|S|40|61.685000||
B|SLB|20260106|09:57:03|S|1|43.885000||
B|SMH|20260106|09:57:03|S|64|388.070000||
B|SOXS|20260106|09:57:03|S|10|2.410000||
B|TSLA|20260106|09:57:03|S|20|436.690000||
B|TSLL|20260106|09:57:03|S|3|17.955000||
B|AGQ|20260106|09:57:04|S|95|199.884800||
B|ALGM|20260106|09:57:04|S|10|30.940000||
B|ALMS|20260106|09:57:04|S|200|19.065000||
B|AVUV|20260106|09:57:04|S|100|104.560000||
B|CRCL|20260106|09:57:04|S|90|83.740000||
B|DIS|20260106|09:57:04|S|7|113.600000||
B|DXYZ|20260106|09:57:04|S|1|29.060000||
B|JOBY|20260106|09:57:04|S|536|15.780000||
B|NU|20260106|09:57:04|S|100|18.260000||
B|NVDA|20260106|09:57:04|S|250|191.925400||
B|ORCL|20260106|09:57:04|S|1|192.620000||
B|ORCL|20260106|09:57:04|S|8|192.610000||
B|PG|20260106|09:57:04|S|2|141.047500||
B|PLTR|20260106|09:57:04|S|100|177.590000||
B|QQQ|20260106|09:57:04|S|1|621.900000||
B|RACE|20260106|09:57:04|S|12|375.490000||
B|SLV|20260106|09:57:04|S|200|72.775000||
B|SNDK|20260106|09:57:04|S|4|327.220000||
B|TEM|20260106|09:57:04|S|800|67.080000||
B|VALE|20260106|09:57:04|S|100|13.795000||
B|VGSH|20260106|09:57:04|S|10|58.779300||
B|YINN|20260106|09:57:04|S|79|48.909300||
B|ZETA|20260106|09:57:04|S|96|22.700000||
B|ZM|20260106|09:57:04|S|3|86.695000||
B|ACWX|20260106|09:57:05|S|14|69.225500||
B|ALMS|20260106|09:57:05|S|100|19.015000||
B|APO|20260106|09:57:05|S|10|150.040000||
B|ASTS|20260106|09:57:05|S|1|93.440000||
B|ASTS|20260106|09:57:05|S|40|93.430000||
B|FJET|20260106|09:57:05|S|200|9.060000||
B|GRAL|20260106|09:57:05|S|20|99.490000||
B|HSAI|20260106|09:57:05|S|5|26.090000||
B|IONZ|20260106|09:57:05|S|5|18.890000||
B|MCHP|20260106|09:57:05|S|3|72.060000||
B|MOH|20260106|09:57:05|S|1|183.340000||
B|NBIS|20260106|09:57:05|S|10|94.040000||
B|NVDU|20260106|09:57:05|S|1|124.610000||
B|PBA|20260106|09:57:05|S|1|37.760000||
B|TIL|20260106|09:57:05|S|1|5.738500||
B|TSLA|20260106|09:57:05|S|10|436.820000||
B|VG|20260106|09:57:05|S|300|6.720000||
B|ASTS|20260106|09:57:06|S|1|93.660000||
B|BABA|20260106|09:57:06|S|60|155.040000||
B|HON|20260106|09:57:06|S|34|202.150000||
B|IREN|20260106|09:57:06|S|100|46.380000||
B|MODG|20260106|09:57:06|S|20|13.200000||
B|MU|20260106|09:57:06|S|10|331.567500||
B|NNE|20260106|09:57:06|S|19|30.911700||
B|OPTT|20260106|09:57:06|S|100|0.383200||
B|SCHD|20260106|09:57:06|S|2|28.039300||
B|SIDU|20260106|09:57:06|S|214|4.390000||
B|SKYQ|20260106|09:57:06|S|100|0.424900||
B|SNDK|20260106|09:57:06|S|28|328.230000||
B|SNDK|20260106|09:57:06|S|28|328.570000||
B|TER|20260106|09:57:06|S|3|224.010000||
B|TSLA|20260106|09:57:06|S|119|436.760000||
B|TSLA|20260106|09:57:06|S|520|436.775000||
B|TSLA|20260106|09:57:06|S|573|436.750000||
B|TSLL|20260106|09:57:06|S|50|17.955000||
B|UBER|20260106|09:57:06|S|200|84.685000||
B|ALB|20260106|09:57:07|S|51|162.770000||
B|CRSP|20260106|09:57:07|S|1000|59.929200||
B|GGAL|20260106|09:57:07|S|100|56.730000||
B|ITA|20260106|09:57:07|S|15|227.224800||
B|OKLO|20260106|09:57:07|S|23|91.360000||
B|RGTI|20260106|09:57:07|S|1|25.075400||
B|RKLB|20260106|09:57:07|S|15|74.940000||
B|RKLB|20260106|09:57:07|S|50|74.940000||
B|RTX|20260106|09:57:07|S|1|188.370000||
B|RTX|20260106|09:57:07|S|2|188.370000||
B|RTX|20260106|09:57:07|S|5|188.370000||
B|SNDK|20260106|09:57:07|S|130|328.370000||
B|TSLA|20260106|09:57:07|S|400|436.620000||
B|TSLA|20260106|09:57:07|S|1050|436.610000||
B|VRT|20260106|09:57:07|S|50|169.620000||
B|AGQ|20260106|09:57:08|S|100|200.116200||
B|AMKR|20260106|09:57:08|S|2|52.480000||
B|DOG|20260106|09:57:08|S|9300|23.037600||
B|IREN|20260106|09:57:08|S|6|46.370000||
B|IREN|20260106|09:57:08|S|44|46.360000||
B|IREN|20260106|09:57:08|S|50|46.360000||
B|LITE|20260106|09:57:08|S|210|362.710000||
B|QCOM|20260106|09:57:08|S|20|183.440000||
B|TQQQ|20260106|09:57:08|S|100|54.620000||
B|TSM|20260106|09:57:08|S|2|332.020000||
B|TSM|20260106|09:57:08|S|40|332.100000||
B|TSM|20260106|09:57:08|S|110|332.100000||
B|ZETA|20260106|09:57:08|S|160|22.710000||
B|ZETA|20260106|09:57:08|S|173|22.710000||
B|AEVA|20260106|09:57:09|S|100|17.650000||
B|CRDO|20260106|09:57:09|S|1|134.120000||
B|GEV|20260106|09:57:09|S|20|666.550000||
B|GS|20260106|09:57:09|S|2|946.910000||
B|HUT|20260106|09:57:09|S|5|58.620000||
B|INTC|20260106|09:57:09|S|40|39.685000||
B|KDP|20260106|09:57:09|S|50|27.005000||
B|KRE|20260106|09:57:09|S|100|66.235000||
B|PAAS|20260106|09:57:09|S|5|55.020000||
B|PRCT|20260106|09:57:09|S|1|33.785000||
B|QNST|20260106|09:57:09|S|36|14.900000||
B|STX|20260106|09:57:09|S|1|307.530000||
B|ALMS|20260106|09:57:10|S|250|19.075000||
B|APLD|20260106|09:57:10|S|15|30.425400||
B|BWXT|20260106|09:57:10|S|1|189.980000||
B|CRWV|20260106|09:57:10|S|100|75.810000||
B|EBS|20260106|09:57:10|S|9|13.340800||
B|EBS|20260106|09:57:10|S|1100|13.340000||
B|IE|20260106|09:57:10|S|100|16.260000||
B|IREN|20260106|09:57:10|S|10|46.425000||
B|IREN|20260106|09:57:10|S|200|46.435200||
B|KORU|20260106|09:57:10|S|1|235.420000||
B|MU|20260106|09:57:10|S|424|332.440000||
B|NEXT|20260106|09:57:10|S|143|5.179300||
B|PBR|20260106|09:57:10|S|15|11.817400||
B|PLTR|20260106|09:57:10|S|76|177.650000||
B|PLTR|20260106|09:57:10|S|124|177.650000||
B|RKLB|20260106|09:57:10|S|100|74.940000||
B|SIDU|20260106|09:57:10|S|100|4.387300||
B|SOFI|20260106|09:57:10|S|50|27.667300||
B|VRT|20260106|09:57:10|S|5|169.630000||
B|GREK|20260106|09:57:11|S|58|67.790000||
B|LCID|20260106|09:57:11|S|1281|11.833300||
B|LITE|20260106|09:57:11|S|33|361.750000||
B|MSTR|20260106|09:57:11|S|21|162.320000||
B|MU|20260106|09:57:11|S|5|332.359500||
B|NGG|20260106|09:57:11|S|4|79.910000||
B|NVO|20260106|09:57:11|S|100|57.740000||
B|OKLO|20260106|09:57:11|S|1|91.349500||
B|RKLB|20260106|09:57:11|S|299|74.930000||
B|RKT|20260106|09:57:11|S|22|20.809300||
B|RKT|20260106|09:57:11|S|23|20.810000||
B|SPIR|20260106|09:57:11|S|30|9.450000||
B|SQM|20260106|09:57:11|S|50|75.066800||
B|TQQQ|20260106|09:57:11|S|1400|54.620000||
B|TSLA|20260106|09:57:11|S|100|436.860000||
B|TSM|20260106|09:57:11|S|2|331.940000||
B|AMDL|20260106|09:57:12|S|20|16.119300||
B|BE|20260106|09:57:12|S|20|105.170000||
B|CRWV|20260106|09:57:12|S|6|75.840000||
B|DXYZ|20260106|09:57:12|S|30|29.030000||
B|HYMC|20260106|09:57:12|S|70|29.900000||
B|NTLA|20260106|09:57:12|S|100|9.938600||
B|NVDA|20260106|09:57:12|S|1|192.010000||
B|NVDA|20260106|09:57:12|S|25|192.000000||
B|OKLO|20260106|09:57:12|S|430|91.338900||
B|ORCL|20260106|09:57:12|S|50|192.520000||
B|PYPL|20260106|09:57:12|S|82|59.200000||
B|RDDT|20260106|09:57:12|S|9|246.780000||
B|RKLB|20260106|09:57:12|S|100|74.890000||
B|RRX|20260106|09:57:12|S|1|147.320000||
B|AEVA|20260106|09:57:13|S|40|17.690000||
B|AMD|20260106|09:57:13|S|5|218.410000||
B|AMD|20260106|09:57:13|S|10|218.410000||
B|BC|20260106|09:57:13|S|100|80.180000||
B|CARS|20260106|09:57:13|S|500|12.090000||
B|FCX|20260106|09:57:13|S|1|56.115000||
B|GGAL|20260106|09:57:13|S|20|56.720000||
B|GRWG|20260106|09:57:13|S|1100|1.520000||
B|LMT|20260106|09:57:13|S|1|535.094000||
B|PBR|20260106|09:57:13|S|25|11.817400||
B|QBTX|20260106|09:57:13|S|100|45.510000||
B|QBTX|20260106|09:57:13|S|400|45.500000||
B|SOFI|20260106|09:57:13|S|300|27.659300||
B|TLT|20260106|09:57:13|S|3|87.300000||
B|WDC|20260106|09:57:13|S|50|204.610000||
B|Z|20260106|09:57:13|S|21|64.595300||
B|AEVA|20260106|09:57:14|S|100|17.700000||
B|AMZN|20260106|09:57:14|S|100|236.600000||
B|ASTS|20260106|09:57:14|S|30|93.690000||
B|BTU|20260106|09:57:14|S|100|32.110000||
B|GE|20260106|09:57:14|S|15|323.960000||
B|MU|20260106|09:57:14|S|7|332.780000||
B|MU|20260106|09:57:14|S|20|332.771500||
B|MU|20260106|09:57:14|S|400|332.730000||
B|NVDA|20260106|09:57:14|S|100|192.012100||
B|OKLO|20260106|09:57:14|S|90|91.300000||
B|PBA|20260106|09:57:14|S|100|37.768800||
B|PYPL|20260106|09:57:14|S|300|59.205100||
B|QBTS|20260106|09:57:14|S|35|30.839300||
B|QBTS|20260106|09:57:14|S|36|30.840000||
B|QBTS|20260106|09:57:14|S|68|30.840000||
B|RGTI|20260106|09:57:14|S|1|25.072700||
B|RKLB|20260106|09:57:14|S|38|74.890000||
B|RKLB|20260106|09:57:14|S|350|74.860000||
B|RXRX|20260106|09:57:14|S|2|4.565000||
B|SOXL|20260106|09:57:14|S|100|53.295000||
B|VRT|20260106|09:57:14|S|268|169.780000||
B|WDC|20260106|09:57:14|S|100|204.490000||
B|AEVA|20260106|09:57:15|S|100|17.660000||
B|AEVA|20260106|09:57:15|S|100|17.720000||
B|AEVA|20260106|09:57:15|S|100|17.730000||
B|ALMU|20260106|09:57:15|S|10|20.280000||
B|AMZN|20260106|09:57:15|S|25|236.608200||
B|AMZN|20260106|09:57:15|S|25|236.610000||
B|BEAT|20260106|09:57:15|S|1|2.710000||
B|BZ|20260106|09:57:15|S|210|20.500000||
B|IEFA|20260106|09:57:15|S|20|91.685000||
B|MRNA|20260106|09:57:15|S|50|34.620000||
B|OXY|20260106|09:57:15|S|10|41.820000||
B|TSM|20260106|09:57:15|S|50|332.070000||
B|UGL|20260106|09:57:15|S|30|60.005000||
B|UPRO|20260106|09:57:15|S|4|119.680000||
B|VOO|20260106|09:57:15|S|80|634.430000||
B|BE|20260106|09:57:16|S|100|104.995000||
B|CRWV|20260106|09:57:16|S|1|75.810000||
B|DB|20260106|09:57:16|S|50|39.287300||
B|FE|20260106|09:57:16|S|11|44.998800||
B|ISRG|20260106|09:57:16|S|50|580.940000||
B|MO|20260106|09:57:16|S|60|55.795000||
B|NIO|20260106|09:57:16|S|19|5.015000||
B|OKLO|20260106|09:57:16|S|58|91.290000||
B|PTIR|20260106|09:57:16|S|200|26.520000||
B|QBTS|20260106|09:57:16|S|100|30.825000||
B|SIDU|20260106|09:57:16|S|50|4.379300||
B|TEM|20260106|09:57:16|S|100|67.200000||
B|TLN|20260106|09:57:16|S|1|390.250000||
B|TSLQ|20260106|09:57:16|S|44|19.117200||
B|ZM|20260106|09:57:16|S|3|86.695000||
B|ADBE|20260106|09:57:17|S|5|333.035000||
B|ALB|20260106|09:57:17|S|2|162.650000||
B|AVAV|20260106|09:57:17|S|100|302.340000||
B|HXHX|20260106|09:57:17|S|200|0.940800||
B|LITE|20260106|09:57:17|S|300|363.450000||
B|LRCX|20260106|09:57:17|S|56|205.160000||
B|NBIS|20260106|09:57:17|S|50|94.220000||
B|OKLO|20260106|09:57:17|S|18|91.300000||
B|PDD|20260106|09:57:17|S|500|121.490000||
B|PYPL|20260106|09:57:17|S|100|59.210000||
B|RBUF|20260106|09:57:17|S|100|29.320000||
B|RKLB|20260106|09:57:17|S|1|74.890000||
B|STX|20260106|09:57:17|S|7|307.480000||
B|STZ|20260106|09:57:17|S|1|141.845000||
B|WDC|20260106|09:57:17|S|18|204.640000||
B|AMAT|20260106|09:57:18|S|25|295.920000||
B|BILI|20260106|09:57:18|S|10|27.460000||
B|CRSP|20260106|09:57:18|S|50|59.985100||
B|DDOG|20260106|09:57:18|S|6|132.750000||
B|IREN|20260106|09:57:18|S|100|46.420000||
B|RBLX|20260106|09:57:18|S|10|76.030000||
B|RGTI|20260106|09:57:18|S|7|25.050900||
B|RKLB|20260106|09:57:18|S|67|74.917800||
B|SIDU|20260106|09:57:18|S|250|4.369300||
B|AAPU|20260106|09:57:19|S|131|31.655000||
B|AMZN|20260106|09:57:19|S|10|236.430000||
B|CRNX|20260106|09:57:19|S|3|44.804800||
B|CRNX|20260106|09:57:19|S|3|44.810000||
B|HUT|20260106|09:57:19|S|100|58.745000||
B|MO|20260106|09:57:19|S|50|55.780000||
B|MRNA|20260106|09:57:19|S|80|34.595000||
B|PG|20260106|09:57:19|S|10|140.980000||
B|QQQ|20260106|09:57:19|S|1600|621.892500||
B|RDDT|20260106|09:57:19|S|100|246.780000||
B|RKLB|20260106|09:57:19|S|50|74.895000||
B|SMR|20260106|09:57:19|S|200|18.768000||
B|SOFI|20260106|09:57:19|S|5|27.635000||
B|SOFI|20260106|09:57:19|S|20|27.635000||
B|TSM|20260106|09:57:19|S|200|332.040000||
B|WVE|20260106|09:57:19|S|200|17.380000||
B|Z|20260106|09:57:19|S|100|64.564000||
B|ADBE|20260106|09:57:20|S|50|332.905000||
B|ASML|20260106|09:57:20|S|1|1243.431000||
B|ASML|20260106|09:57:20|S|1|1243.440000||
B|ASTX|20260106|09:57:20|S|300|65.945000||
B|OKLO|20260106|09:57:20|S|19|91.260000||
B|RKLB|20260106|09:57:20|S|40|74.917500||
B|SIDU|20260106|09:57:20|S|100|4.369300||
B|SKYT|20260106|09:57:20|S|4|26.051500||
B|TENB|20260106|09:57:20|S|154|23.160000||
B|UBER|20260106|09:57:20|S|55|84.690000||
B|WDC|20260106|09:57:20|S|14|204.540000||
B|WMT|20260106|09:57:20|S|100|112.190000||
B|WVE|20260106|09:57:20|S|3|17.430000||
B|WW|20260106|09:57:20|S|16|32.440000||
B|APLD|20260106|09:57:21|S|1|30.455000||
B|MMC|20260106|09:57:21|S|19|186.160000||
B|MU|20260106|09:57:21|S|13|332.800000||
B|MU|20260106|09:57:21|S|20|332.660000||
B|NVDA|20260106|09:57:21|S|38|192.120000||
B|OKLO|20260106|09:57:21|S|28|91.270000||
B|ON|20260106|09:57:21|S|100|61.705000||
B|SIDU|20260106|09:57:21|S|3200|4.357300||
B|SKYT|20260106|09:57:21|S|18|26.153600||
B|SKYT|20260106|09:57:21|S|82|26.190000||
B|SOFI|20260106|09:57:21|S|10|27.649300||
B|TSM|20260106|09:57:21|S|35|332.510000||
B|VXUS|20260106|09:57:21|S|3|77.724500||
B|ABNB|20260106|09:57:22|S|13|136.650000||
B|AEVA|20260106|09:57:22|S|1|17.710000||
B|AMZN|20260106|09:57:22|S|13|236.430000||
B|AMZN|20260106|09:57:22|S|49|236.430000||
B|COIN|20260106|09:57:22|S|100|255.150000||
B|DKS|20260106|09:57:22|S|9|208.520000||
B|GOOGL|20260106|09:57:22|S|2|318.056300||
B|IREN|20260106|09:57:22|S|393|46.460000||
B|IREN|20260106|09:57:22|S|407|46.470000||
B|LUNR|20260106|09:57:22|S|100|18.135000||
B|MNTS|20260106|09:57:22|S|400|8.710000||
B|OKLO|20260106|09:57:22|S|210|91.570000||
B|SEDG|20260106|09:57:22|S|270|30.680000||
B|SLB|20260106|09:57:22|S|700|43.875000||
B|SLV|20260106|09:57:22|S|60|72.820700||
B|SOFI|20260106|09:57:22|S|30|27.647300||
B|TSLA|20260106|09:57:22|S|6|436.820000||
B|TXG|20260106|09:57:22|S|30|18.610000||
B|WLK|20260106|09:57:22|S|65|75.300000||
B|ZS|20260106|09:57:22|S|11|221.340000||
B|APP|20260106|09:57:23|S|20|608.291000||
B|ASO|20260106|09:57:23|S|37|55.060000||
B|CAMT|20260106|09:57:23|S|12|133.520000||
B|CEG|20260106|09:57:23|S|2|348.990000||
B|CTMX|20260106|09:57:23|S|140|4.137400||
B|DFAI|20260106|09:57:23|S|213|39.014500||
B|MSFT|20260106|09:57:23|S|3|472.490000||
B|MU|20260106|09:57:23|S|34|332.810000||
B|MU|20260106|09:57:23|S|244|332.840000||
B|RGTU|20260106|09:57:23|S|46|19.010000||
B|TSLL|20260106|09:57:23|S|100|17.965000||
B|Z|20260106|09:57:23|S|100|64.430000||
B|ZSL|20260106|09:57:23|S|100|4.015000||
B|APH|20260106|09:57:24|S|5|135.060000||
B|CYCN|20260106|09:57:24|E|136|2.101700||
B|MU|20260106|09:57:24|S|50|333.230000||
B|NVDA|20260106|09:57:24|S|26|192.085000||
B|NVDA|20260106|09:57:24|S|500|192.080000||
B|OKLO|20260106|09:57:24|S|109|91.690000||
B|PLTR|20260106|09:57:24|S|11|177.810000||
B|QQQ|20260106|09:57:24|S|100|622.132800||
B|SOXL|20260106|09:57:24|S|600|53.375000||
B|TSLL|20260106|09:57:24|S|125|17.964500||
B|USAR|20260106|09:57:24|S|50|16.315000||
B|ZSL|20260106|09:57:24|E|400|4.000000||
B|AEVA|20260106|09:57:25|S|30|17.640000||
B|AVGO|20260106|09:57:25|S|4|344.610000||
B|AVGO|20260106|09:57:25|S|5|344.610000||
B|AVGO|20260106|09:57:25|S|629|344.570000||
B|AVGO|20260106|09:57:25|S|800|344.560000||
B|B|20260106|09:57:25|S|500|46.805500||
B|COP|20260106|09:57:25|S|10|98.729500||
B|EAT|20260106|09:57:25|S|10|153.410000||
B|FCX|20260106|09:57:25|S|80|56.155000||
B|MU|20260106|09:57:25|S|4|333.020000||
B|PDBC|20260106|09:57:25|S|7|13.619400||
B|SNDK|20260106|09:57:25|S|100|328.400000||
B|TSLL|20260106|09:57:25|S|2763|17.970000||
B|AEVA|20260106|09:57:26|S|1|17.650000||
B|AMD|20260106|09:57:26|S|22|218.470000||
B|AMD|20260106|09:57:26|S|100|218.465500||
B|AVGO|20260106|09:57:26|S|1|344.566500||
B|CDE|20260106|09:57:26|S|25|18.948000||
B|MU|20260106|09:57:26|S|425|333.040000||
B|MU|20260106|09:57:26|S|597|333.110000||
B|NVDA|20260106|09:57:26|S|40|192.089300||
B|ORCL|20260106|09:57:26|S|14|192.580000||
B|PSLV|20260106|09:57:26|S|100|26.615000||
B|SOFI|20260106|09:57:26|S|10|27.649300||
B|STX|20260106|09:57:26|S|100|307.395000||
B|TNA|20260106|09:57:26|S|2|48.755000||
B|TSLL|20260106|09:57:26|S|5|17.960700||
B|TSLL|20260106|09:57:26|S|20|17.965000||
B|AMZN|20260106|09:57:27|S|200|236.520000||
B|ASTS|20260106|09:57:27|S|100|93.890000||
B|BE|20260106|09:57:27|S|2|105.090000||
B|EWZ|20260106|09:57:27|S|3|33.315000||
B|JOBY|20260106|09:57:27|S|250|15.825000||
B|MU|20260106|09:57:27|S|20|332.946200||
B|MU|20260106|09:57:27|S|21|332.950000||
B|OKLO|20260106|09:57:27|S|2|91.680000||
B|SLV|20260106|09:57:27|S|200|72.840000||
B|SN|20260106|09:57:27|S|10|114.900000||
B|TFLO|20260106|09:57:27|S|200|50.490000||
B|TSLA|20260106|09:57:27|S|10|436.724200||
B|AAPL|20260106|09:57:28|S|1|264.300000||
B|ACN|20260106|09:57:28|S|4|267.390000||
B|ALMS|20260106|09:57:28|S|50|19.005000||
B|APP|20260106|09:57:28|S|5|608.541000||
B|ASML|20260106|09:57:28|S|1|1243.260000||
B|AVGO|20260106|09:57:28|S|10|344.390000||
B|BKE|20260106|09:57:28|S|5|54.650000||
B|CRDO|20260106|09:57:28|S|94|133.950000||
B|CSIQ|20260106|09:57:28|E|1|23.192500||
B|NVDA|20260106|09:57:28|S|3|192.070000||
B|ONDS|20260106|09:57:28|S|500|12.419300||
B|PGNY|20260106|09:57:28|S|51|26.690000||
B|SIDU|20260106|09:57:28|S|2000|4.360000||
B|SNDK|20260106|09:57:28|S|150|328.640000||
B|SPY|20260106|09:57:28|S|25|690.000700||
B|STX|20260106|09:57:28|S|3|307.550000||
B|ANET|20260106|09:57:29|S|22|135.295000||
B|APA|20260106|09:57:29|S|200|24.190000||
B|ASTS|20260106|09:57:29|S|12|93.972100||
B|ASTS|20260106|09:57:29|S|13|93.980000||
B|BE|20260106|09:57:29|S|10|104.940000||
B|CVX|20260106|09:57:29|S|1|161.320000||
B|DVLT|20260106|09:57:29|S|200|1.355000||
B|MO|20260106|09:57:29|S|26|55.760000||
B|MU|20260106|09:57:29|S|500|333.080000||
B|PLAB|20260106|09:57:29|S|200|34.640000||
B|SMR|20260106|09:57:29|S|100|18.819700||
B|SOFI|20260106|09:57:29|S|2|27.649300||
B|TE|20260106|09:57:29|S|50|7.310000||
B|TSLA|20260106|09:57:29|S|100|436.879800||
B|TSM|20260106|09:57:29|S|60|332.450000||
B|VOO|20260106|09:57:29|S|81|634.610000||
B|AMZN|20260106|09:57:30|S|8|236.500000||
B|AMZN|20260106|09:57:30|S|9|236.500000||
B|AVGO|20260106|09:57:30|S|5|344.410000||
B|CRWG|20260106|09:57:30|S|2396|3.020000||
B|GEV|20260106|09:57:30|S|9|667.890000||
B|ONDS|20260106|09:57:30|S|1000|12.409300||
B|PTON|20260106|09:57:30|S|34|6.438500||
B|RKLB|20260106|09:57:30|S|15|75.045000||
B|RKLB|20260106|09:57:30|S|200|75.060000||
B|SIDU|20260106|09:57:30|S|100|4.355000||
B|SMR|20260106|09:57:30|S|1|18.790000||
B|SMR|20260106|09:57:30|S|3|18.790000||
B|SOXL|20260106|09:57:30|S|20|53.340000||
B|TSLA|20260106|09:57:30|S|23|436.810000||
B|VOO|20260106|09:57:30|S|27|634.590000||
B|ZM|20260106|09:57:30|S|50|86.595000||
B|AAPL|20260106|09:57:31|S|100|264.410000||
B|AMC|20260106|09:57:31|S|1000|1.600000||
B|CVNA|20260106|09:57:31|S|15|434.240000||
B|MCD|20260106|09:57:31|S|5|300.720000||
B|MCD|20260106|09:57:31|S|5|300.720000||
B|NBIS|20260106|09:57:31|S|500|94.215000||
B|NVDA|20260106|09:57:31|S|100|191.965000||
B|OKLO|20260106|09:57:31|S|20|91.396000||
B|SIDU|20260106|09:57:31|S|2000|4.360000||
B|SNDK|20260106|09:57:31|S|21|327.685000||
B|SOXL|20260106|09:57:31|S|100|53.335000||
B|V|20260106|09:57:31|S|4|354.700000||
B|WDC|20260106|09:57:31|S|3|204.500000||
B|ACLS|20260106|09:57:32|S|6|94.110000||
B|APP|20260106|09:57:32|S|1|608.040000||
B|BE|20260106|09:57:32|S|1|104.990000||
B|CRWV|20260106|09:57:32|S|100|75.850000||
B|DNN|20260106|09:57:32|S|30|3.225000||
B|FIG|20260106|09:57:32|S|40|36.100000||
B|IREN|20260106|09:57:32|S|100|46.440000||
B|MSFT|20260106|09:57:32|S|1|472.470000||
B|MU|20260106|09:57:32|S|3|332.770000||
B|MU|20260106|09:57:32|S|96|332.640000||
B|MU|20260106|09:57:32|S|200|332.549000||
B|NLY|20260106|09:57:32|S|13|22.935000||
B|NVDA|20260106|09:57:32|S|250|191.965500||
B|PATH|20260106|09:57:32|S|50|16.130700||
B|PG|20260106|09:57:32|S|9|141.048700||
B|RGC|20260106|09:57:32|S|5|31.060000||
B|SMR|20260106|09:57:32|S|20|18.805000||
B|UNH|20260106|09:57:32|S|2|347.665000||
B|VECO|20260106|09:57:32|S|199|32.230000||
B|AEVA|20260106|09:57:33|S|23|17.580000||
B|ARE|20260106|09:57:33|S|2|49.790000||
B|ASTS|20260106|09:57:33|S|50|93.860000||
B|AWK|20260106|09:57:33|S|1|128.660000||
B|AWK|20260106|09:57:33|S|1|128.660000||
B|BRK/B|20260106|09:57:33|S|1|496.872500||
B|CSIQ|20260106|09:57:33|S|14|23.190000||
B|ELF|20260106|09:57:33|S|100|78.450000||
B|GOOGL|20260106|09:57:33|S|100|317.873300||
B|IREN|20260106|09:57:33|S|50|46.430000||
B|JBLU|20260106|09:57:33|S|46|4.940000||
B|LB|20260106|09:57:33|S|2|45.710000||
B|MUU|20260106|09:57:33|S|30|134.860000||
B|OKLO|20260106|09:57:33|S|12|91.380000||
B|QBTS|20260106|09:57:33|S|74|30.795000||
B|RIO|20260106|09:57:33|S|6|84.146700||
B|AMD|20260106|09:57:34|S|5|218.356700||
B|BE|20260106|09:57:34|S|41|104.990000||
B|CRML|20260106|09:57:34|S|100|9.890000||
B|CVS|20260106|09:57:34|S|100|80.380000||
B|DBGI|20260106|09:57:34|S|20|15.260000||
B|LMT|20260106|09:57:34|S|20|535.675000||
B|MP|20260106|09:57:34|S|100|58.330000||
B|OKLO|20260106|09:57:34|S|20|91.355000||
B|PLAB|20260106|09:57:34|S|15|34.817000||
B|PLAB|20260106|09:57:34|S|46|34.790000||
B|PLAB|20260106|09:57:34|S|254|34.795100||
B|AEVA|20260106|09:57:35|S|100|17.550000||
B|ASTS|20260106|09:57:35|S|1|93.960000||
B|BABA|20260106|09:57:35|S|100|155.170000||
B|BMNR|20260106|09:57:35|S|200|33.165000||
B|EDAP|20260106|09:57:35|S|30|3.595500||
B|ESTA|20260106|09:57:35|S|11|67.160000||
B|GLXY|20260106|09:57:35|S|150|26.150000||
B|MSFT|20260106|09:57:35|S|7|472.330000||
B|MSFT|20260106|09:57:35|S|8|472.330000||
B|MSTX|20260106|09:57:35|S|10|4.330000||
B|OKLO|20260106|09:57:35|S|100|91.400000||
B|PAAS|20260106|09:57:35|S|67|55.020000||
B|PAAS|20260106|09:57:35|S|100|55.010000||
B|PFE|20260106|09:57:35|S|15|25.735000||
B|SIDU|20260106|09:57:35|S|100|4.369300||
B|TGT|20260106|09:57:35|S|64|103.030000||
B|TSLL|20260106|09:57:35|S|100|17.965000||
B|TSM|20260106|09:57:35|S|600|332.360000||
B|TTMI|20260106|09:57:35|S|20|66.280000||
B|WFRD|20260106|09:57:35|S|8|88.450000||
B|ALAB|20260106|09:57:36|S|10|155.960000||
B|EDAP|20260106|09:57:36|S|70|3.595800||
B|EWC|20260106|09:57:36|S|1|54.648500||
B|MSFT|20260106|09:57:36|S|1|472.358000||
B|NVDA|20260106|09:57:36|S|1|191.968900||
B|NVDA|20260106|09:57:36|S|50|191.969100||
B|NVDA|20260106|09:57:36|S|60|191.969100||
B|NVDA|20260106|09:57:36|S|100|191.960000||
B|PAAS|20260106|09:57:36|S|100|55.030000||
B|PAAS|20260106|09:57:36|S|300|55.040000||
B|PBR/A|20260106|09:57:36|S|120|11.269400||
B|PEP|20260106|09:57:36|S|8|139.285000||
B|RKLB|20260106|09:57:36|S|35|75.170000||
B|TQQQ|20260106|09:57:36|S|89|54.649300||
B|ZIM|20260106|09:57:36|S|100|21.295000||
B|AGQ|20260106|09:57:37|S|100|200.210000||
B|ALMS|20260106|09:57:37|S|5|18.995000||
B|BRK/B|20260106|09:57:37|S|1|496.990000||
B|GLPG|20260106|09:57:37|S|100|33.565000||
B|PAAS|20260106|09:57:37|S|100|55.070000||
B|PAAS|20260106|09:57:37|S|100|55.070000||
B|PBR|20260106|09:57:37|S|300|11.825000||
B|REMX|20260106|09:57:37|S|20|83.470000||
B|SMR|20260106|09:57:37|S|18|18.790000||
B|SMR|20260106|09:57:37|S|50|18.780000||
B|SU|20260106|09:57:37|S|50|45.357300||
B|TQQQ|20260106|09:57:37|S|300|54.649300||
B|TSM|20260106|09:57:37|S|50|332.320000||
B|VCICW|20260106|09:57:37|E|1|1.500000||
B|BBAR|20260106|09:57:38|S|10|18.930000||
B|BTDR|20260106|09:57:38|S|46|12.305800||
B|CMG|20260106|09:57:38|S|100|38.855000||
B|CRWV|20260106|09:57:38|S|200|75.870000||
B|PAAS|20260106|09:57:38|S|100|55.070000||
B|PEP|20260106|09:57:38|S|1|139.285000||
B|RKLB|20260106|09:57:38|S|100|75.130000||
B|RXRX|20260106|09:57:38|S|6464|4.569900||
B|TQQQ|20260106|09:57:38|S|5|54.649300||
B|TQQQ|20260106|09:57:38|S|300|54.649300||
B|VOO|20260106|09:57:38|S|1|634.525000||
B|VZ|20260106|09:57:38|S|900|40.288600||
B|W|20260106|09:57:38|S|75|105.680000||
B|AAPL|20260106|09:57:39|S|1|264.429700||
B|ALB|20260106|09:57:39|S|80|162.680000||
B|ASTS|20260106|09:57:39|S|20|94.160000||
B|BITO|20260106|09:57:39|S|1100|12.998700||
B|CRSP|20260106|09:57:39|S|7|59.890000||
B|CYCN|20260106|09:57:39|S|300|2.150000||
B|DXCM|20260106|09:57:39|S|80|69.200000||
B|GME|20260106|09:57:39|S|10|20.640000||
B|HOOD|20260106|09:57:39|S|1|121.727600||
B|IREN|20260106|09:57:39|S|100|46.370000||
B|MAGS|20260106|09:57:39|S|1|65.835000||
B|MRVL|20260106|09:57:39|S|107|93.520000||
B|MU|20260106|09:57:39|S|100|333.240000||
B|NEU|20260106|09:57:39|S|4|692.981000||
B|NVDA|20260106|09:57:39|S|200|192.010000||
B|NVDL|20260106|09:57:39|S|20|93.095000||
B|OKLO|20260106|09:57:39|S|50|91.440000||
B|PRE|20260106|09:57:39|S|100|16.080000||
B|PRE|20260106|09:57:39|S|300|16.060000||
B|PYPL|20260106|09:57:39|S|100|59.165000||
B|RXRX|20260106|09:57:39|S|38|4.569900||
B|SNDK|20260106|09:57:39|S|20|328.880000||
B|SNDK|20260106|09:57:39|S|100|328.300000||
B|SQM|20260106|09:57:39|S|2|75.126000||
B|SQM|20260106|09:57:39|S|2|75.130000||
B|STX|20260106|09:57:39|S|1|307.690000||
B|AEVA|20260106|09:57:40|S|100|17.490000||
B|ASPI|20260106|09:57:40|S|17|6.530000||
B|ASTS|20260106|09:57:40|S|29|94.010000||
B|AUR|20260106|09:57:40|S|100|4.039300||
B|CPZ|20260106|09:57:40|S|100|14.800000||
B|DEO|20260106|09:57:40|S|23|88.660000||
B|NVDA|20260106|09:57:40|S|100|192.005000||
B|PDD|20260106|09:57:40|S|75|121.520000||
B|TOPT|20260106|09:57:40|S|3|31.224500||
B|UUUU|20260106|09:57:40|S|10|18.169100||
B|ASTS|20260106|09:57:41|S|360|93.990000||
B|ASTS|20260106|09:57:41|S|440|93.930000||
B|GOOG|20260106|09:57:41|S|9|318.520000||
B|MSFT|20260106|09:57:41|S|1|472.330000||
B|MSTR|20260106|09:57:41|S|18|161.960000||
B|MU|20260106|09:57:41|S|25|333.330000||
B|NBIS|20260106|09:57:41|S|9|94.295600||
B|NVDA|20260106|09:57:41|S|100|192.015200||
B|PL|20260106|09:57:41|S|100|21.170000||
B|PL|20260106|09:57:41|S|600|21.170000||
B|PL|20260106|09:57:41|S|2154|21.170000||
B|QBTS|20260106|09:57:41|S|300|30.790000||
B|SNDK|20260106|09:57:41|S|50|330.730000||
B|SOFI|20260106|09:57:41|S|200|27.637500||
B|SOXS|20260106|09:57:41|S|108|2.415000||
B|STX|20260106|09:57:41|S|10|307.750000||
B|TQQQ|20260106|09:57:41|S|39|54.649300||
B|TSLA|20260106|09:57:41|S|48|436.980000||
B|UNH|20260106|09:57:41|S|40|347.450000||
B|WDC|20260106|09:57:41|S|100|205.931000||
B|AMD|20260106|09:57:42|S|15|218.520000||
B|APP|20260106|09:57:42|S|30|607.991000||
B|AVGO|20260106|09:57:42|S|11|344.410000||
B|BMO|20260106|09:57:42|S|2|134.520000||
B|COST|20260106|09:57:42|S|1|885.605000||
B|CRWV|20260106|09:57:42|S|30|75.855000||
B|EVTV|20260106|09:57:42|S|100|0.697700||
B|IBIT|20260106|09:57:42|S|17|53.095000||
B|MU|20260106|09:57:42|S|61|333.580000||
B|PG|20260106|09:57:42|S|10|140.965000||
B|SOXS|20260106|09:57:42|S|792|2.415000||
B|ALMS|20260106|09:57:43|S|100|18.860000||
B|ALMS|20260106|09:57:43|S|200|18.860000||
B|ANET|20260106|09:57:43|S|40|135.337000||
B|ASTS|20260106|09:57:43|S|27|93.990000||
B|BE|20260106|09:57:43|S|50|105.110000||
B|IONZ|20260106|09:57:43|S|2|18.910000||
B|IWY|20260106|09:57:43|S|33|277.500000||
B|LRCX|20260106|09:57:43|S|10|205.315000||
B|MSTZ|20260106|09:57:43|S|11|14.927100||
B|NBIS|20260106|09:57:43|S|1|94.290000||
B|NVDA|20260106|09:57:43|S|50|191.985000||
B|NVDA|20260106|09:57:43|S|200|191.981000||
B|OKE|20260106|09:57:43|S|30|72.190000||
B|OPLN|20260106|09:57:43|S|20|30.950000||
B|TQQQ|20260106|09:57:43|S|900|54.660000||
B|AAPL|20260106|09:57:44|S|15|264.425000||
B|ACLS|20260106|09:57:44|S|100|94.160000||
B|ALMS|20260106|09:57:44|S|34|18.860000||
B|ATRO|20260106|09:57:44|S|4|57.795000||
B|BE|20260106|09:57:44|S|1|105.100000||
B|MRK|20260106|09:57:44|S|30|109.160000||
B|MRVL|20260106|09:57:44|S|16|93.590000||
B|MSFT|20260106|09:57:44|S|10|472.410000||
B|NVDA|20260106|09:57:44|S|100|191.990900||
B|OWL|20260106|09:57:44|S|10|15.505500||
B|PYPL|20260106|09:57:44|S|100|59.160000||
B|RKLB|20260106|09:57:44|S|50|75.200000||
B|SBSW|20260106|09:57:44|S|250|15.857500||
B|SLV|20260106|09:57:44|S|1800|72.825000||
B|SSRM|20260106|09:57:44|S|9|22.220000||
B|TRMD|20260106|09:57:44|S|20|20.530000||
B|TSLA|20260106|09:57:44|S|15|436.843500||
B|VECO|20260106|09:57:44|S|299|32.230000||
B|AAPL|20260106|09:57:45|S|7|264.400000||
B|AAPU|20260106|09:57:45|S|100|31.735000||
B|AMD|20260106|09:57:45|S|25|218.540000||
B|BCS|20260106|09:57:45|S|162|26.435000||
B|BROS|20260106|09:57:45|S|19|59.700000||
B|CSAI|20260106|09:57:45|S|75|0.890000||
B|IREN|20260106|09:57:45|S|675|46.380000||
B|NBIS|20260106|09:57:45|S|40|94.290000||
B|PBR|20260106|09:57:45|S|150|11.825000||
B|PDD|20260106|09:57:45|S|100|121.610000||
B|SLS|20260106|09:57:45|S|12|4.780000||
B|SMR|20260106|09:57:45|S|6|18.809300||
B|WPM|20260106|09:57:45|S|56|123.365300||
B|FFBC|20260106|09:57:46|S|1000|25.330000||
B|IREN|20260106|09:57:46|S|50|46.360000||
B|JOYY|20260106|09:57:46|S|50|66.940000||
B|NUS|20260106|09:57:46|S|50|9.780000||
B|PDD|20260106|09:57:46|S|200|121.640000||
B|PSLV|20260106|09:57:46|S|311|26.608200||
B|QYLD|20260106|09:57:46|S|10|17.809300||
B|RKLB|20260106|09:57:46|S|100|75.171500||
B|SFIX|20260106|09:57:46|S|1000|4.949400||
B|TEM|20260106|09:57:46|S|50|67.180000||
B|TSLA|20260106|09:57:46|S|10|436.830000||
B|TSLL|20260106|09:57:46|S|32|17.955000||
B|ASTS|20260106|09:57:47|S|1|93.980000||
B|BRK/B|20260106|09:57:47|S|50|496.755000||
B|EVTV|20260106|09:57:47|S|500|0.695700||
B|IYW|20260106|09:57:47|S|1|202.060000||
B|NVDL|20260106|09:57:47|S|300|93.120000||
B|PDD|20260106|09:57:47|S|328|121.610000||
B|SPY|20260106|09:57:47|S|10|689.982700||
B|SRRK|20260106|09:57:47|S|94|42.570000||
B|TQQQ|20260106|09:57:47|S|300|54.659300||
B|TSLL|20260106|09:57:47|S|100|17.955000||
B|UAMY|20260106|09:57:47|S|1247|6.860000||
B|WDC|20260106|09:57:47|S|10|205.160000||
B|XLE|20260106|09:57:47|S|100|46.440000||
B|ASTS|20260106|09:57:48|S|100|93.960000||
B|AUGO|20260106|09:57:48|S|36|55.100000||
B|COST|20260106|09:57:48|S|1|885.480000||
B|CSIQ|20260106|09:57:48|S|300|23.160000||
B|GOOGL|20260106|09:57:48|S|5|317.905000||
B|IWM|20260106|09:57:48|S|31|252.054500||
B|MCO|20260106|09:57:48|S|3|529.260000||
B|MRVL|20260106|09:57:48|S|400|93.630000||
B|NRG|20260106|09:57:48|S|2|156.738000||
B|UPRO|20260106|09:57:48|S|53|119.749300||
B|UUUU|20260106|09:57:48|S|500|18.179100||
B|WDC|20260106|09:57:48|S|100|205.140000||
B|WDC|20260106|09:57:48|S|200|205.080000||
B|ACMR|20260106|09:57:49|S|100|47.270000||
B|ACMR|20260106|09:57:49|S|100|47.360000||
B|AGQ|20260106|09:57:49|S|3|200.210000||
B|BMNU|20260106|09:57:49|S|68|6.910000||
B|IREN|20260106|09:57:49|S|50|46.350000||
B|MU|20260106|09:57:49|S|18|333.510000||
B|NVDA|20260106|09:57:49|S|5|192.142400||
B|NVDA|20260106|09:57:49|S|30|192.120000||
B|NVDA|20260106|09:57:49|S|50|192.135000||
B|NVDA|20260106|09:57:49|S|200|192.145000||
B|RKLB|20260106|09:57:49|S|1080|75.180000||
B|SEDG|20260106|09:57:49|S|300|30.658700||
B|VOO|20260106|09:57:49|S|2|634.580000||
B|AGNC|20260106|09:57:50|S|145|11.020000||
B|APO|20260106|09:57:50|S|25|150.104500||
B|BNR|20260106|09:57:50|S|100|23.865000||
B|CLS|20260106|09:57:50|S|100|279.650000||
B|CRWG|20260106|09:57:50|S|2396|3.020000||
B|IREN|20260106|09:57:50|S|7|46.350000||
B|LULU|20260106|09:57:50|S|3|213.170000||
B|MU|20260106|09:57:50|S|200|333.310000||
B|MU|20260106|09:57:50|S|232|333.500000||
B|MU|20260106|09:57:50|S|399|333.530000||
B|NVDA|20260106|09:57:50|S|15|192.112600||
B|PAAS|20260106|09:57:50|S|165|54.990000||
B|RKLB|20260106|09:57:50|S|1|75.208900||
B|RKLB|20260106|09:57:50|S|50|75.188000||
B|SKYT|20260106|09:57:50|S|5|26.170000||
B|SLV|20260106|09:57:50|S|100|72.835000||
B|SOXS|20260106|09:57:50|S|100|2.410000||
B|SSO|20260106|09:57:50|S|90|59.255000||
B|URA|20260106|09:57:50|S|50|48.347000||
B|WDC|20260106|09:57:50|S|13|205.081000||
B|ALMS|20260106|09:57:51|S|90|18.615000||
B|AVGO|20260106|09:57:51|S|40|344.195000||
B|BE|20260106|09:57:51|S|1|105.000000||
B|BITO|20260106|09:57:51|S|1|13.000000||
B|C|20260106|09:57:51|S|1|122.931700||
B|ELAN|20260106|09:57:51|S|80|23.295000||
B|LMT|20260106|09:57:51|S|1|535.421000||
B|LMT|20260106|09:57:51|S|1|535.430000||
B|RDW|20260106|09:57:51|S|600|10.165000||
B|SMCI|20260106|09:57:51|S|15|30.415000||
B|UEC|20260106|09:57:51|S|300|13.565000||
B|ZM|20260106|09:57:51|S|100|86.640000||
B|ALAB|20260106|09:57:52|S|12|156.020000||
B|AMZN|20260106|09:57:52|S|1|236.440000||
B|ASTS|20260106|09:57:52|S|800|94.190000||
B|AVGO|20260106|09:57:52|S|10|344.220000||
B|BNZI|20260106|09:57:52|S|11|1.920000||
B|CAT|20260106|09:57:52|S|10|612.240000||
B|CIEN|20260106|09:57:52|S|200|230.621000||
B|GEV|20260106|09:57:52|S|10|667.780000||
B|GEV|20260106|09:57:52|S|20|668.001000||
B|JCAP|20260106|09:57:52|S|16|20.820000||
B|LCID|20260106|09:57:52|S|100|11.870000||
B|LCID|20260106|09:57:52|S|207|11.872800||
B|NVDA|20260106|09:57:52|S|32|192.040000||
B|PLTR|20260106|09:57:52|S|1|177.866800||
B|QCOM|20260106|09:57:52|S|15|183.555000||
B|RBRK|20260106|09:57:52|S|40|71.960000||
B|RKLB|20260106|09:57:52|S|2|75.217900||
B|RKLB|20260106|09:57:52|S|3|75.220000||
B|S|20260106|09:57:52|S|1|14.813000||
B|SIDU|20260106|09:57:52|S|1000|4.359300||
B|XBI|20260106|09:57:52|S|64|121.729000||
B|ALMS|20260106|09:57:53|S|150|18.650000||
B|AMKR|20260106|09:57:53|S|50|52.700000||
B|BP|20260106|09:57:53|S|25|35.177500||
B|EVTV|20260106|09:57:53|S|6|0.697100||
B|ONDL|20260106|09:57:53|S|100|41.120000||
B|PLTR|20260106|09:57:53|S|200|177.928600||
B|PLTZ|20260106|09:57:53|S|1|24.400000||
B|TSM|20260106|09:57:53|S|80|332.480000||
B|ADBE|20260106|09:57:54|S|5|333.041000||
B|AMZN|20260106|09:57:54|S|50|236.438400||
B|ASML|20260106|09:57:54|S|20|1244.020000||
B|AVGO|20260106|09:57:54|S|25|344.270000||
B|AXON|20260106|09:57:54|S|7|607.080000||
B|B|20260106|09:57:54|S|100|46.830000||
B|EOI|20260106|09:57:54|S|100|20.720000||
B|HUT|20260106|09:57:54|S|30|58.760000||
B|PEP|20260106|09:57:54|S|20|139.220000||
B|PLTR|20260106|09:57:54|S|110|177.900000||
B|SNDK|20260106|09:57:54|S|1|328.990000||
B|TSLA|20260106|09:57:54|S|1|437.040000||
B|UNG|20260106|09:57:54|S|150|11.169300||
B|WDC|20260106|09:57:54|S|5|204.940000||
B|ADI|20260106|09:57:55|S|2|290.255000||
B|ASTX|20260106|09:57:55|S|80|67.180000||
B|BLK|20260106|09:57:55|S|1|1107.440000||
B|COIN|20260106|09:57:55|S|40|255.100000||
B|GDXW|20260106|09:57:55|S|1|61.090000||
B|MDB|20260106|09:57:55|S|6|420.389000||
B|META|20260106|09:57:55|S|20|656.820000||
B|MRVL|20260106|09:57:55|S|4|93.630000||
B|MU|20260106|09:57:55|S|50|333.450000||
B|PACS|20260106|09:57:55|S|100|39.910000||
B|REMX|20260106|09:57:55|S|300|83.480000||
B|RKLB|20260106|09:57:55|S|50|75.310000||
B|RKLB|20260106|09:57:55|S|82|75.320000||
B|TQQQ|20260106|09:57:55|S|6|54.679300||
B|TSLA|20260106|09:57:55|S|19|437.090000||
B|AGQ|20260106|09:57:56|S|4|200.110000||
B|ASTS|20260106|09:57:56|S|200|94.390000||
B|BKSY|20260106|09:57:56|S|10|23.340000||
B|CIEN|20260106|09:57:56|S|50|231.180000||
B|CVX|20260106|09:57:56|S|15|161.210000||
B|GE|20260106|09:57:56|S|25|323.715000||
B|LNGX|20260106|09:57:56|S|100|35.130000||
B|PBR|20260106|09:57:56|S|1|11.827400||
B|RDW|20260106|09:57:56|S|600|10.165000||
B|S|20260106|09:57:56|S|500|14.819100||
B|SOXL|20260106|09:57:56|S|4883|53.457600||
B|SOXS|20260106|09:57:56|S|200|2.415000||
B|VNM|20260106|09:57:56|S|100|19.315000||
B|VNM|20260106|09:57:56|S|100|19.319300||
B|AGNC|20260106|09:57:57|S|20|11.015000||
B|AMZN|20260106|09:57:57|S|1|236.460000||
B|B|20260106|09:57:57|S|70|46.818700||
B|BABA|20260106|09:57:57|S|20|155.130000||
B|HIMS|20260106|09:57:57|S|4|34.868800||
B|HUT|20260106|09:57:57|S|7|58.870000||
B|IONQ|20260106|09:57:57|S|5|48.728500||
B|JOBY|20260106|09:57:57|S|35|15.807300||
B|KMI|20260106|09:57:57|S|579|27.437000||
B|NBIS|20260106|09:57:57|S|150|94.420000||
B|NOW|20260106|09:57:57|S|61|147.835000||
B|RKLB|20260106|09:57:57|S|50|75.310000||
B|SMR|20260106|09:57:57|S|50|18.860000||
B|SMR|20260106|09:57:57|S|250|18.857300||
B|SOFI|20260106|09:57:57|S|100|27.676000||
B|SPYD|20260106|09:57:57|S|40|43.685000||
B|ASML|20260106|09:57:58|S|50|1244.200000||
B|B|20260106|09:57:58|S|15|46.740000||
B|CCEP|20260106|09:57:58|S|15|86.315000||
B|CCL|20260106|09:57:58|S|10|31.687600||
B|COIN|20260106|09:57:58|S|7|255.420000||
B|IWM|20260106|09:57:58|S|10|252.040700||
B|MRNA|20260106|09:57:58|S|7|34.610000||
B|NVO|20260106|09:57:58|S|45|57.745000||
B|ORCL|20260106|09:57:58|S|3|192.670000||
B|RKLB|20260106|09:57:58|S|100|75.283600||
B|SMR|20260106|09:57:58|S|41|18.860000||
B|SMR|20260106|09:57:58|S|66|18.850000||
B|SOXL|20260106|09:57:58|S|5|53.430000||
B|STM|20260106|09:57:58|S|100|28.995000||
B|TQQQ|20260106|09:57:58|S|24|54.669300||
B|TSM|20260106|09:57:58|S|100|332.520000||
B|VALE|20260106|09:57:58|S|100|13.795000||
B|VG|20260106|09:57:58|S|400|6.725000||
B|ADM|20260106|09:57:59|S|19|60.500000||
B|ALB|20260106|09:57:59|S|10|162.520000||
B|HL|20260106|09:57:59|S|50|20.995000||
B|HYMC|20260106|09:57:59|S|50|29.830000||
B|MOH|20260106|09:57:59|S|1|183.660000||
B|MU|20260106|09:57:59|S|10|333.940000||
B|MU|20260106|09:57:59|S|43|334.120000||
B|NKE|20260106|09:57:59|S|2|63.815000||
B|NVDA|20260106|09:57:59|S|5|192.090000||
B|NVTS|20260106|09:57:59|S|800|9.303500||
B|OBE|20260106|09:57:59|S|76|5.950000||
B|SNDK|20260106|09:57:59|S|100|328.820000||
B|SOXL|20260106|09:57:59|S|50|53.465000||
B|TE|20260106|09:57:59|S|100|7.315000||
B|AEHR|20260106|09:58:00|S|20|24.390000||
B|AG|20260106|09:58:00|S|45|17.880000||
B|AMZN|20260106|09:58:00|S|16|236.460000||
B|ARWR|20260106|09:58:00|S|137|74.520000||
B|BKKT|20260106|09:58:00|S|10|14.640000||
B|BURL|20260106|09:58:00|S|10|308.340000||
B|ILMN|20260106|09:58:00|S|5|144.680000||
B|INCY|20260106|09:58:00|S|51|103.800000||
B|NIO|20260106|09:58:00|S|200|5.020000||
B|NIO|20260106|09:58:00|S|2371|5.019500||
B|PLTR|20260106|09:58:00|S|7|177.940000||
B|RKLB|20260106|09:58:00|S|25|75.328100||
B|RKLB|20260106|09:58:00|S|25|75.330000||
B|TSLA|20260106|09:58:00|S|19|437.330000||
B|ASML|20260106|09:58:01|S|12|1244.535000||
B|BABA|20260106|09:58:01|S|1|155.120000||
B|CLH|20260106|09:58:01|S|10|242.920000||
B|DDD|20260106|09:58:01|S|6|2.080000||
B|DKNG|20260106|09:58:01|S|200|36.765000||
B|GE|20260106|09:58:01|S|3|323.715000||
B|HCI|20260106|09:58:01|S|20|178.580000||
B|HIMS|20260106|09:58:01|S|250|34.855000||
B|LRCX|20260106|09:58:01|S|1|205.220300||
B|NOW|20260106|09:58:01|S|70|147.820000||
B|NTLA|20260106|09:58:01|S|100|9.947000||
B|NTNX|20260106|09:58:01|S|50|50.840000||
B|PPTA|20260106|09:58:01|S|80|27.020000||
B|SNDK|20260106|09:58:01|S|262|328.370000||
B|SNOW|20260106|09:58:01|S|60|224.130000||
B|SOXL|20260106|09:58:01|S|70|53.455000||
B|TRGP|20260106|09:58:01|S|20|182.475000||
B|AEM|20260106|09:58:02|S|5|176.150000||
B|ASML|20260106|09:58:02|S|5|1244.701000||
B|AXTI|20260106|09:58:02|S|100|16.760000||
B|AXTI|20260106|09:58:02|S|100|16.770000||
B|COP|20260106|09:58:02|S|27|98.760000||
B|FTNT|20260106|09:58:02|S|45|78.150000||
B|FTNT|20260106|09:58:02|S|90|78.140000||
B|GLDM|20260106|09:58:02|S|400|88.815000||
B|IREN|20260106|09:58:02|S|5|46.380000||
B|MU|20260106|09:58:02|S|1|333.890000||
B|NEM|20260106|09:58:02|S|10|107.050000||
B|NIO|20260106|09:58:02|S|12|5.020700||
B|ORCL|20260106|09:58:02|S|10|192.658100||
B|PBF|20260106|09:58:02|S|16|28.580000||
B|PLTZ|20260106|09:58:02|S|2|24.380000||
B|PRCT|20260106|09:58:02|S|20|33.800000||
B|RGLD|20260106|09:58:02|S|100|235.890000||
B|SNDK|20260106|09:58:02|S|50|328.960000||
B|SNOW|20260106|09:58:02|S|100|224.290000||
B|TRMB|20260106|09:58:02|S|20|78.870000||
B|VCR|20260106|09:58:02|S|18|397.725000||
B|WAT|20260106|09:58:02|S|10|403.330000||
B|ZETA|20260106|09:58:02|S|50|22.646800||
B|ZIM|20260106|09:58:02|S|10|21.295000||
B|ZS|20260106|09:58:02|S|40|221.200000||
B|ZTS|20260106|09:58:02|S|24|130.085000||
B|ASML|20260106|09:58:03|S|1|1244.400000||
B|ASST|20260106|09:58:03|S|125|1.020000||
B|ASST|20260106|09:58:03|S|200|1.020000||
B|AVGO|20260106|09:58:03|S|5|344.410000||
B|BIDU|20260106|09:58:03|S|100|151.080000||
B|BRK/B|20260106|09:58:03|S|4|496.950000||
B|COHR|20260106|09:58:03|S|100|186.210000||
B|COHR|20260106|09:58:03|S|300|186.230000||
B|CRWV|20260106|09:58:03|S|100|76.005000||
B|KRE|20260106|09:58:03|S|44|66.195000||
B|LRCX|20260106|09:58:03|S|50|205.017700||
B|MRVL|20260106|09:58:03|S|135|93.610000||
B|MSFT|20260106|09:58:03|S|46|472.497800||
B|MU|20260106|09:58:03|S|32|334.065000||
B|MU|20260106|09:58:03|S|100|334.120000||
B|NFE|20260106|09:58:03|S|400|1.065000||
B|NVDA|20260106|09:58:03|S|16|191.979300||
B|OHI|20260106|09:58:03|S|6|44.050000||
B|ORCL|20260106|09:58:03|S|20|192.660000||
B|ORCL|20260106|09:58:03|S|105|192.660000||
B|SIDU|20260106|09:58:03|S|635|4.399300||
B|TSLA|20260106|09:58:03|S|300|437.265000||
B|TSLL|20260106|09:58:03|S|1100|18.000000||
B|VALE|20260106|09:58:03|S|907|13.794000||
B|VSCO|20260106|09:58:03|S|10|56.720000||
B|ASTX|20260106|09:58:04|S|13|67.112800||
B|CRML|20260106|09:58:04|S|100|9.850000||
B|NEM|20260106|09:58:04|S|70|107.040000||
B|NIO|20260106|09:58:04|S|12|5.020700||
B|SIDU|20260106|09:58:04|S|5393|4.399300||
B|USO|20260106|09:58:04|S|100|70.130700||
B|ALMS|20260106|09:58:05|S|82|18.630000||
B|GFS|20260106|09:58:05|S|60|38.448800||
B|HPK|20260106|09:58:05|S|100|4.340000||
B|INTC|20260106|09:58:05|S|100|39.710000||
B|IREN|20260106|09:58:05|S|76|46.478500||
B|LITE|20260106|09:58:05|S|10|362.790000||
B|LITE|20260106|09:58:05|S|44|362.870000||
B|MU|20260106|09:58:05|S|8|334.060000||
B|NIO|20260106|09:58:05|S|12|5.020700||
B|NIO|20260106|09:58:05|S|13|5.020700||
B|NVDU|20260106|09:58:05|S|100|124.612300||
B|ON|20260106|09:58:05|S|9|61.764900||
B|OVV|20260106|09:58:05|S|20|38.400000||
B|PSX|20260106|09:58:05|S|3|137.735000||
B|REGN|20260106|09:58:05|S|5|778.600000||
B|SIDU|20260106|09:58:05|S|2000|4.415000||
B|TSLA|20260106|09:58:05|S|50|436.980000||
B|TSLA|20260106|09:58:05|S|200|436.982000||
B|UPST|20260106|09:58:05|S|100|49.955000||
B|UPXI|20260106|09:58:05|S|2000|2.280000||
B|AMG|20260106|09:58:06|S|56|302.910000||
B|ATON|20260106|09:58:06|S|500|0.925200||
B|AVAV|20260106|09:58:06|S|20|302.850000||
B|BBD|20260106|09:58:06|S|700|3.585000||
B|CCEP|20260106|09:58:06|S|15|86.290000||
B|CDE|20260106|09:58:06|S|2|18.859200||
B|MRK|20260106|09:58:06|S|10|109.050000||
B|MU|20260106|09:58:06|S|1|333.880000||
B|NIO|20260106|09:58:06|S|13|5.020700||
B|PDD|20260106|09:58:06|S|200|121.660000||
B|RDDT|20260106|09:58:06|S|41|245.610000||
B|SIDU|20260106|09:58:06|S|100|4.409300||
B|SIDU|20260106|09:58:06|S|100|4.409300||
B|SLV|20260106|09:58:06|S|28|72.795000||
B|SPAB|20260106|09:58:06|S|112|25.777500||
B|TNXP|20260106|09:58:06|S|20|15.320000||
B|TSLA|20260106|09:58:06|S|5|437.020000||
B|TSLL|20260106|09:58:06|S|2319|17.979500||
B|XMTR|20260106|09:58:06|S|50|65.730000||
B|XMTR|20260106|09:58:06|S|50|65.800000||
B|AEVA|20260106|09:58:07|S|100|17.540000||
B|AMTM|20260106|09:58:07|S|128|31.165000||
B|APP|20260106|09:58:07|S|5|608.481000||
B|ASPI|20260106|09:58:07|S|17|6.520000||
B|ASTS|20260106|09:58:07|S|30|94.370000||
B|DLTR|20260106|09:58:07|S|1|130.320000||
B|FETH|20260106|09:58:07|S|15|32.656600||
B|IREN|20260106|09:58:07|S|1|46.400000||
B|MSTR|20260106|09:58:07|S|60|162.000000||
B|MU|20260106|09:58:07|S|136|333.880000||
B|MU|20260106|09:58:07|S|693|333.910000||
B|NIO|20260106|09:58:07|S|12|5.020700||
B|NIO|20260106|09:58:07|S|13|5.020700||
B|PPLT|20260106|09:58:07|S|3|217.587300||
B|QS|20260106|09:58:07|S|50|11.359500||
B|RGNX|20260106|09:58:07|S|300|14.340000||
B|SANM|20260106|09:58:07|S|5|147.890000||
B|SIDU|20260106|09:58:07|S|100|4.409300||
B|ZIM|20260106|09:58:07|S|10|21.295000||
B|ZIM|20260106|09:58:07|S|100|21.310000||
B|AFRM|20260106|09:58:08|S|50|78.715000||
B|AXTI|20260106|09:58:08|S|100|16.725000||
B|BMA|20260106|09:58:08|S|100|94.990000||
B|BMNR|20260106|09:58:08|S|169|33.256900||
B|GOOGL|20260106|09:58:08|S|30|317.955000||
B|NIO|20260106|09:58:08|S|12|5.020700||
B|NIO|20260106|09:58:08|S|13|5.020700||
B|SLV|20260106|09:58:08|S|50|72.795000||
B|SNAP|20260106|09:58:08|S|16|8.602500||
B|TSLA|20260106|09:58:08|S|21|437.160000||
B|ZM|20260106|09:58:08|S|3|86.795000||
B|APA|20260106|09:58:09|S|100|24.180000||
B|ASTS|20260106|09:58:09|S|1|94.390000||
B|ASTS|20260106|09:58:09|S|50|94.530000||
B|ASTS|20260106|09:58:09|S|197|94.530000||
B|CAPT|20260106|09:58:09|S|15|0.394300||
B|CCEP|20260106|09:58:09|S|15|86.290000||
B|CRDO|20260106|09:58:09|S|5|133.775800||
B|DB|20260106|09:58:09|S|20|39.290000||
B|INTC|20260106|09:58:09|S|5|39.705000||
B|LB|20260106|09:58:09|S|2|45.720000||
B|NIO|20260106|09:58:09|S|12|5.020700||
B|NVDA|20260106|09:58:09|S|123|191.900000||
B|PLTR|20260106|09:58:09|S|40|177.875000||
B|PLTR|20260106|09:58:09|S|40|177.880000||
B|RIVN|20260106|09:58:09|S|1|19.135000||
B|SMR|20260106|09:58:09|S|1|18.890000||
B|TSLA|20260106|09:58:09|S|10|437.185000||
B|ASML|20260106|09:58:10|S|8|1244.681000||
B|CVNA|20260106|09:58:10|S|12|432.975000||
B|DDOG|20260106|09:58:10|S|22|132.790000||
B|ECVT|20260106|09:58:10|S|20|9.990000||
B|MU|20260106|09:58:10|S|15|333.830000||
B|NIO|20260106|09:58:10|S|12|5.020700||
B|PDYN|20260106|09:58:10|S|20|5.660000||
B|QQQ|20260106|09:58:10|S|200|622.100600||
B|QQQ|20260106|09:58:10|S|800|622.100000||
B|RGTI|20260106|09:58:10|S|1|25.092700||
B|SHEL|20260106|09:58:10|S|1|74.725000||
B|SOXS|20260106|09:58:10|S|400|2.415000||
B|SPYM|20260106|09:58:10|S|3|81.185000||
B|TEM|20260106|09:58:10|S|50|67.220000||
B|AMDL|20260106|09:58:11|S|40|16.139300||
B|ASST|20260106|09:58:11|S|125|1.025000||
B|B|20260106|09:58:11|S|4|46.659000||
B|CRCL|20260106|09:58:11|S|200|83.670000||
B|CRPT|20260106|09:58:11|S|1|16.940000||
B|CRWV|20260106|09:58:11|S|100|76.170000||
B|HXHX|20260106|09:58:11|S|100|0.773000||
B|MSTR|20260106|09:58:11|S|27|161.905000||
B|NIO|20260106|09:58:11|S|13|5.020700||
B|NVDS|20260106|09:58:11|S|10|26.830000||
B|RKLX|20260106|09:58:11|S|1|46.190000||
B|SMR|20260106|09:58:11|S|1|18.850000||
B|SMR|20260106|09:58:11|S|3|18.870000||
B|SMR|20260106|09:58:11|S|6|18.860000||
B|VRT|20260106|09:58:11|S|100|169.290000||
B|AVGO|20260106|09:58:12|S|15|344.070000||
B|BTSG|20260106|09:58:12|S|6|39.510000||
B|ETHZ|20260106|09:58:12|S|200|5.150000||
B|FUTU|20260106|09:58:12|S|50|187.650000||
B|FUTU|20260106|09:58:12|S|100|187.620000||
B|INTC|20260106|09:58:12|S|200|39.655000||
B|LITE|20260106|09:58:12|S|10|362.990000||
B|LITE|20260106|09:58:12|S|24|362.630000||
B|MOBX|20260106|09:58:12|E|1700|0.190900||
B|MSTY|20260106|09:58:12|S|5|30.865000||
B|NIO|20260106|09:58:12|S|12|5.020700||
B|NVDA|20260106|09:58:12|S|100|191.841200||
B|NVDA|20260106|09:58:12|S|100|191.870000||
B|NVTS|20260106|09:58:12|S|500|9.309200||
B|OKLO|20260106|09:58:12|S|10|91.200000||
B|PYPL|20260106|09:58:12|S|50|59.180000||
B|TS|20260106|09:58:12|S|7|41.010000||
B|V|20260106|09:58:12|S|5|354.400000||
B|ARGT|20260106|09:58:13|S|40|95.703800||
B|BABX|20260106|09:58:13|S|2|40.210000||
B|LITE|20260106|09:58:13|S|48|362.920000||
B|MFG|20260106|09:58:13|S|20|7.825000||
B|NIO|20260106|09:58:13|S|12|5.020700||
B|NNE|20260106|09:58:13|S|100|31.020000||
B|ORCL|20260106|09:58:13|S|20|192.584300||
B|SIDU|20260106|09:58:13|S|100|4.427300||
B|STX|20260106|09:58:13|S|10|309.130000||
B|STX|20260106|09:58:13|S|15|309.240000||
B|TQQQ|20260106|09:58:13|S|200|54.639300||
B|TSLL|20260106|09:58:13|S|30|17.989300||
B|UPST|20260106|09:58:13|S|100|49.950000||
B|YPF|20260106|09:58:13|S|20|36.260000||
B|ASML|20260106|09:58:14|S|7|1243.671000||
B|AXON|20260106|09:58:14|S|6|605.660000||
B|AXON|20260106|09:58:14|S|69|605.660000||
B|CRAI|20260106|09:58:14|S|10|212.080000||
B|DUK|20260106|09:58:14|S|15|116.605000||
B|NFLX|20260106|09:58:14|S|200|90.122900||
B|NIO|20260106|09:58:14|S|13|5.020700||
B|ORCL|20260106|09:58:14|S|100|192.556400||
B|TSLA|20260106|09:58:14|S|21|437.180000||
B|TSM|20260106|09:58:14|S|1|332.270000||
B|GLIBK|20260106|09:58:15|S|9|37.220000||
B|NIO|20260106|09:58:15|S|12|5.020700||
B|OWL|20260106|09:58:15|S|20|15.520000||
B|RKLB|20260106|09:58:15|S|25|75.518100||
B|SMR|20260106|09:58:15|S|10|18.839800||
B|TSM|20260106|09:58:15|S|5|332.240000||
B|TSM|20260106|09:58:15|S|5|332.240000||
B|XHB|20260106|09:58:15|S|100|103.350000||
B|AIG|20260106|09:58:16|S|40|78.445000||
B|ARGT|20260106|09:58:16|S|11|95.747200||
B|BAC|20260106|09:58:16|S|5|56.857500||
B|DIA|20260106|09:58:16|S|1|490.100000||
B|IEMG|20260106|09:58:16|S|7800|70.338100||
B|INTC|20260106|09:58:16|S|400|39.647300||
B|MRVL|20260106|09:58:16|S|5|93.485000||
B|NIO|20260106|09:58:16|S|12|5.020700||
B|NIO|20260106|09:58:16|S|13|5.020700||
B|PLTR|20260106|09:58:16|S|10|177.720000||
B|PLTR|20260106|09:58:16|S|22|177.720000||
B|PLTR|20260106|09:58:16|S|146|177.705000||
B|SOXL|20260106|09:58:16|S|25|53.405000||
B|TE|20260106|09:58:16|S|100|7.310000||
B|TSLA|20260106|09:58:16|S|100|437.200000||
B|URA|20260106|09:58:16|S|50|48.318600||
B|ASML|20260106|09:58:17|S|25|1243.400000||
B|BNAI|20260106|09:58:17|S|6|4.430000||
B|BOXX|20260106|09:58:17|S|1|115.170000||
B|COHR|20260106|09:58:17|S|30|186.238800||
B|GOOG|20260106|09:58:17|S|1|318.710000||
B|HAL|20260106|09:58:17|S|1|30.880000||
B|HAL|20260106|09:58:17|S|900|30.880000||
B|LRCX|20260106|09:58:17|S|13|205.310000||
B|NIO|20260106|09:58:17|S|13|5.020700||
B|NKE|20260106|09:58:17|S|7|63.825000||
B|PLTR|20260106|09:58:17|S|100|177.709500||
B|RGC|20260106|09:58:17|S|1|30.875100||
B|RKLB|20260106|09:58:17|S|30|75.500000||
B|SCHW|20260106|09:58:17|S|100|104.210000||
B|SMR|20260106|09:58:17|S|60|18.839800||
B|TSLA|20260106|09:58:17|S|4|437.300000||
B|TSLA|20260106|09:58:17|S|20|437.300000||
B|TSM|20260106|09:58:17|S|17|332.240000||
B|XXRP|20260106|09:58:17|S|300|15.690000||
B|AMZN|20260106|09:58:18|S|100|236.680000||
B|AVGO|20260106|09:58:18|S|2|344.220000||
B|HL|20260106|09:58:18|S|300|20.980000||
B|IREN|20260106|09:58:18|S|49|46.390000||
B|LMT|20260106|09:58:18|S|1|535.200000||
B|MU|20260106|09:58:18|S|4|333.140000||
B|NIO|20260106|09:58:18|S|12|5.020700||
B|NVO|20260106|09:58:18|S|200|57.775000||
B|RKLB|20260106|09:58:18|S|361|75.500000||
B|SIDU|20260106|09:58:18|S|100|4.449300||
B|SNDK|20260106|09:58:18|S|2|328.740000||
B|SNDK|20260106|09:58:18|S|355|328.890000||
B|TSM|20260106|09:58:18|S|10|332.240000||
B|WDC|20260106|09:58:18|S|10|205.541000||
B|XME|20260106|09:58:18|S|100|112.790000||
B|AMD|20260106|09:58:19|S|50|218.340000||
B|BIDU|20260106|09:58:19|S|70|151.160000||
B|GOOG|20260106|09:58:19|S|48|318.690000||
B|HACK|20260106|09:58:19|S|10|79.945000||
B|HOOD|20260106|09:58:19|S|90|121.888400||
B|IBIT|20260106|09:58:19|S|100|53.135000||
B|INDA|20260106|09:58:19|S|400|54.245000||
B|MU|20260106|09:58:19|S|1|333.260000||
B|MU|20260106|09:58:19|S|300|333.155000||
B|NBIS|20260106|09:58:19|S|5|94.560000||
B|NXT|20260106|09:58:19|S|100|88.710000||
B|PDD|20260106|09:58:19|S|20|121.760000||
B|PDD|20260106|09:58:19|S|100|121.760000||
B|PLTR|20260106|09:58:19|S|100|177.708600||
B|SHOO|20260106|09:58:19|S|92|43.370000||
B|SLV|20260106|09:58:19|S|1|72.825000||
B|SNDK|20260106|09:58:19|S|25|328.640000||
B|SOXL|20260106|09:58:19|S|100|53.380700||
B|ZM|20260106|09:58:19|S|100|86.780000||
B|CRF|20260106|09:58:20|S|1|8.105500||
B|HL|20260106|09:58:20|S|602|20.980000||
B|HL|20260106|09:58:20|S|722|20.980000||
B|HL|20260106|09:58:20|S|2400|20.985000||
B|KINS|20260106|09:58:20|S|1|16.510000||
B|LMT|20260106|09:58:20|S|2|534.781000||
B|MSFT|20260106|09:58:20|S|1|472.509800||
B|MU|20260106|09:58:20|S|20|333.220000||
B|NIO|20260106|09:58:20|S|12|5.020700||
B|NVDA|20260106|09:58:20|S|40|191.841000||
B|NVDA|20260106|09:58:20|S|100|191.870000||
B|ORCL|20260106|09:58:20|S|17|192.560000||
B|PDD|20260106|09:58:20|S|100|121.760000||
B|SLV|20260106|09:58:20|S|1|72.835000||
B|SLV|20260106|09:58:20|S|50|72.830000||
B|SLV|20260106|09:58:20|S|300|72.847600||
B|SOFX|20260106|09:58:20|E|15|31.180000||
B|SPY|20260106|09:58:20|S|50|689.912700||
B|WDH|20260106|09:58:20|S|1100|1.890000||
B|ZSL|20260106|09:58:20|S|270|4.015000||
B|AEVA|20260106|09:58:21|S|100|17.540000||
B|AGQ|20260106|09:58:21|S|50|200.034200||
B|ATAT|20260106|09:58:21|S|20|41.750000||
B|BRK/B|20260106|09:58:21|S|40|496.855000||
B|CRDO|20260106|09:58:21|S|20|133.720000||
B|DEO|20260106|09:58:21|S|20|88.650000||
B|ETHA|20260106|09:58:21|S|700|24.739300||
B|EWZ|20260106|09:58:21|S|41|33.275000||
B|HL|20260106|09:58:21|S|3|21.018500||
B|HL|20260106|09:58:21|S|43|21.030000||
B|HL|20260106|09:58:21|S|50|21.028500||
B|MU|20260106|09:58:21|S|10|333.198400||
B|NBIS|20260106|09:58:21|S|50|94.545300||
B|NEM|20260106|09:58:21|S|3|107.075000||
B|NVO|20260106|09:58:21|S|20|57.775000||
B|QQQ|20260106|09:58:21|S|100|622.030700||
B|SKM|20260106|09:58:21|S|1000|20.690000||
B|SLV|20260106|09:58:21|S|200|72.829600||
B|SOUN|20260106|09:58:21|S|87|11.239300||
B|TSLL|20260106|09:58:21|S|20|17.999300||
B|TSLL|20260106|09:58:21|S|100|17.999300||
B|TXG|20260106|09:58:21|S|20|18.610000||
B|TXN|20260106|09:58:21|S|1|187.320000||
B|TXN|20260106|09:58:21|S|2|187.320000||
B|TXN|20260106|09:58:21|S|7|187.320000||
B|ALMS|20260106|09:58:22|S|200|18.710000||
B|AMDL|20260106|09:58:22|S|20|16.130000||
B|BABA|20260106|09:58:22|S|10|155.260000||
B|CVNA|20260106|09:58:22|S|5|432.250000||
B|NVDA|20260106|09:58:22|S|100|191.920000||
B|PFE|20260106|09:58:22|S|50|25.735000||
B|PLTR|20260106|09:58:22|S|100|177.680000||
B|PYPL|20260106|09:58:22|S|150|59.188800||
B|SKYT|20260106|09:58:22|S|100|26.180000||
B|SLV|20260106|09:58:22|S|300|72.825000||
B|SOUN|20260106|09:58:22|S|5|11.235000||
B|WDC|20260106|09:58:22|S|20|205.300000||
B|WST|20260106|09:58:22|S|1|288.370000||
B|ASTS|20260106|09:58:23|S|8|94.304400||
B|ASTS|20260106|09:58:23|S|8|94.310000||
B|BMNR|20260106|09:58:23|S|50|33.294500||
B|CLS|20260106|09:58:23|S|10|279.430000||
B|ENPH|20260106|09:58:23|S|1|34.390000||
B|ENPH|20260106|09:58:23|S|81|34.400000||
B|ENPH|20260106|09:58:23|S|83|34.390000||
B|GEV|20260106|09:58:23|S|3|668.170000||
B|IREN|20260106|09:58:23|S|145|46.400000||
B|LOGI|20260106|09:58:23|S|100|98.300000||
B|LRCX|20260106|09:58:23|S|25|205.345000||
B|MTDR|20260106|09:58:23|S|20|41.140000||
B|RKLB|20260106|09:58:23|S|50|75.457400||
B|SOFI|20260106|09:58:23|S|1|27.555000||
B|SOXL|20260106|09:58:23|S|100|53.415000||
B|SPY|20260106|09:58:23|S|50|689.925000||
B|VEA|20260106|09:58:23|S|100|64.155000||
B|ZSL|20260106|09:58:23|S|124|4.015000||
B|AEVA|20260106|09:58:24|S|100|17.475000||
B|ALK|20260106|09:58:24|S|48|50.810000||
B|AMD|20260106|09:58:24|S|100|218.440000||
B|ASTS|20260106|09:58:24|S|21|94.340000||
B|HL|20260106|09:58:24|S|2400|20.995000||
B|LPCN|20260106|09:58:24|S|2|7.710000||
B|MAGS|20260106|09:58:24|S|50|65.855000||
B|MASK|20260106|09:58:24|S|200|0.329600||
B|NFLX|20260106|09:58:24|S|6|90.087000||
B|NIO|20260106|09:58:24|S|100|5.029300||
B|OKLO|20260106|09:58:24|S|4|91.285000||
B|PAYX|20260106|09:58:24|S|3|110.090000||
B|PDD|20260106|09:58:24|S|1000|121.840000||
B|SLV|20260106|09:58:24|S|58|72.790000||
B|SOC|20260106|09:58:24|S|50|10.155200||
B|SOXS|20260106|09:58:24|S|4|2.415000||
B|TSLA|20260106|09:58:24|S|40|437.290000||
B|TSLL|20260106|09:58:24|S|1900|18.007300||
B|WDC|20260106|09:58:24|S|2|205.100000||
B|ADX|20260106|09:58:25|S|10|23.410000||
B|ALAB|20260106|09:58:25|S|6|156.210000||
B|CRSP|20260106|09:58:25|S|10|60.060000||
B|CRSP|20260106|09:58:25|S|10|60.060000||
B|EAT|20260106|09:58:25|S|1|153.300000||
B|GRAL|20260106|09:58:25|S|16|99.250000||
B|GRAL|20260106|09:58:25|S|20|99.650000||
B|MU|20260106|09:58:25|S|50|333.370000||
B|ONDS|20260106|09:58:25|S|120|12.395000||
B|PDD|20260106|09:58:25|S|400|121.825000||
B|RKLB|20260106|09:58:25|S|5|75.488600||
B|SBET|20260106|09:58:25|S|94|10.245000||
B|SMR|20260106|09:58:25|S|1|18.820000||
B|SMR|20260106|09:58:25|S|1|18.820000||
B|SMUP|20260106|09:58:25|S|1000|1.575000||
B|TSLL|20260106|09:58:25|S|50|18.009300||
B|TSM|20260106|09:58:25|S|2|332.280000||
B|WVE|20260106|09:58:25|S|252|17.650000||
B|AMZN|20260106|09:58:26|S|23|236.730000||
B|AVGO|20260106|09:58:26|S|1|344.180000||
B|BP|20260106|09:58:26|S|32|35.149300||
B|CRDO|20260106|09:58:26|S|200|133.760000||
B|CRDO|20260106|09:58:26|S|500|133.760000||
B|CYCN|20260106|09:58:26|S|220|2.120000||
B|DUOL|20260106|09:58:26|S|2|188.390000||
B|ELVR|20260106|09:58:26|S|1|55.790000||
B|PSNL|20260106|09:58:26|S|100|8.390000||
B|RKLB|20260106|09:58:26|S|100|75.470000||
B|RKLB|20260106|09:58:26|S|100|75.480800||
B|RXRX|20260106|09:58:26|S|1|4.545000||
B|SIDU|20260106|09:58:26|S|130|4.458100||
B|SOFI|20260106|09:58:26|S|100|27.495000||
B|APP|20260106|09:58:27|S|5|605.921000||
B|BRK/B|20260106|09:58:27|S|1|496.950000||
B|COIN|20260106|09:58:27|S|3|255.576200||
B|CRWV|20260106|09:58:27|S|20|76.060000||
B|CRWV|20260106|09:58:27|S|200|76.060000||
B|CRWV|20260106|09:58:27|S|800|76.060000||
B|ECVT|20260106|09:58:27|S|20|10.000000||
B|HL|20260106|09:58:27|S|55|20.979100||
B|IONQ|20260106|09:58:27|S|45|48.710000||
B|MU|20260106|09:58:27|S|100|333.060000||
B|NVDA|20260106|09:58:27|S|4|191.900000||
B|QBTS|20260106|09:58:27|S|10|30.777100||
B|SMR|20260106|09:58:27|S|109|18.820000||
B|SOFI|20260106|09:58:27|S|29|27.495000||
B|SOXL|20260106|09:58:27|S|50|53.385000||
B|SOXL|20260106|09:58:27|S|50|53.385000||
B|TSLL|20260106|09:58:27|S|60|17.979300||
B|VIST|20260106|09:58:27|S|33|48.109000||
B|Z|20260106|09:58:27|S|100|64.552200||
B|ARCC|20260106|09:58:28|S|100|20.526000||
B|AUR|20260106|09:58:28|S|40|4.039300||
B|LRCX|20260106|09:58:28|S|25|205.320000||
B|MUU|20260106|09:58:28|S|1|134.990000||
B|RKLB|20260106|09:58:28|S|100|75.500000||
B|SMR|20260106|09:58:28|S|2|18.810000||
B|TSLA|20260106|09:58:28|S|28|436.971200||
B|WDC|20260106|09:58:28|S|3|204.390000||
B|WDC|20260106|09:58:28|S|100|204.360000||
B|WDC|20260106|09:58:28|S|100|204.430000||
B|ASML|20260106|09:58:29|S|50|1243.026600||
B|ASTS|20260106|09:58:29|S|5|94.345000||
B|ASTS|20260106|09:58:29|S|10|94.345000||
B|CIEN|20260106|09:58:29|S|26|230.540000||
B|GEV|20260106|09:58:29|S|3|667.695000||
B|HL|20260106|09:58:29|S|50|20.978300||
B|HOOD|20260106|09:58:29|S|10|121.845000||
B|LHX|20260106|09:58:29|S|2|314.420000||
B|MRVL|20260106|09:58:29|S|120|93.400000||
B|MU|20260106|09:58:29|S|30|332.610000||
B|OKLO|20260106|09:58:29|S|10|91.270000||
B|RKLB|20260106|09:58:29|S|100|75.490000||
B|SHOP|20260106|09:58:29|S|1|162.220000||
B|SLV|20260106|09:58:29|S|30|72.805000||
B|SMR|20260106|09:58:29|S|1|18.810000||
B|STNE|20260106|09:58:29|S|1|15.490000||
B|TAOX|20260106|09:58:29|S|200|5.050000||
B|TSLA|20260106|09:58:29|S|23|436.921500||
B|TTD|20260106|09:58:29|S|1|40.840000||
B|UBER|20260106|09:58:29|S|100|84.670000||
B|XLK|20260106|09:58:29|S|2|146.055000||
B|ZS|20260106|09:58:29|S|40|221.195000||
B|BP|20260106|09:58:30|S|23|35.167500||
B|EVTV|20260106|09:58:30|S|84|0.744700||
B|FUTU|20260106|09:58:30|S|20|187.690000||
B|MU|20260106|09:58:30|S|1|332.580000||
B|QYLD|20260106|09:58:30|S|10|17.809300||
B|RKLB|20260106|09:58:30|S|80|75.451700||
B|S|20260106|09:58:30|S|350|14.805000||
B|SIDU|20260106|09:58:30|S|100|4.450000||
B|SNDK|20260106|09:58:30|S|100|327.620000||
B|TEM|20260106|09:58:30|S|22|67.060000||
B|ALAB|20260106|09:58:31|S|14|156.210000||
B|ASST|20260106|09:58:31|S|20|1.025000||
B|AU|20260106|09:58:31|S|5|91.590000||
B|BRK/B|20260106|09:58:31|S|2|496.988300||
B|CVNA|20260106|09:58:31|S|1|431.940000||
B|EVTV|20260106|09:58:31|S|58|0.739400||
B|EVTV|20260106|09:58:31|S|100|0.740000||
B|HCC|20260106|09:58:31|S|21|91.690000||
B|IBN|20260106|09:58:31|S|50|31.165000||
B|MMC|20260106|09:58:31|S|1|186.200000||
B|MNTS|20260106|09:58:31|S|30|8.720000||
B|TEVA|20260106|09:58:31|S|1|32.680000||
B|TSLA|20260106|09:58:31|S|3|436.980000||
B|ALAB|20260106|09:58:32|S|15|156.220000||
B|ALB|20260106|09:58:32|S|5|163.260000||
B|APP|20260106|09:58:32|S|30|605.921000||
B|AVGO|20260106|09:58:32|S|5|344.157000||
B|BLK|20260106|09:58:32|S|9|1109.840000||
B|INOD|20260106|09:58:32|S|101|61.712400||
B|ONDS|20260106|09:58:32|S|30|12.389300||
B|ONDS|20260106|09:58:32|S|1000|12.409300||
B|PDD|20260106|09:58:32|S|100|121.870000||
B|PDD|20260106|09:58:32|S|700|121.840000||
B|PLTR|20260106|09:58:32|S|1|177.700000||
B|PRCT|20260106|09:58:32|S|20|33.790000||
B|PSTG|20260106|09:58:32|S|20|68.520000||
B|RKLB|20260106|09:58:32|S|50|75.568100||
B|WDC|20260106|09:58:32|S|300|204.155000||
B|AMD|20260106|09:58:33|S|20|218.310000||
B|ASTS|20260106|09:58:33|S|1|94.325000||
B|BHP|20260106|09:58:33|S|150|64.360000||
B|BOIL|20260106|09:58:33|E|70|18.374500||
B|CAT|20260106|09:58:33|S|5|612.100000||
B|CVS|20260106|09:58:33|S|40|80.350000||
B|GPCR|20260106|09:58:33|S|132|67.170000||
B|GPCR|20260106|09:58:33|S|300|67.210000||
B|IBIT|20260106|09:58:33|S|100|53.190000||
B|IWM|20260106|09:58:33|S|100|252.140000||
B|IWM|20260106|09:58:33|S|1500|252.140400||
B|LITE|20260106|09:58:33|S|5|362.640000||
B|LTBR|20260106|09:58:33|S|100|15.600000||
B|MBLY|20260106|09:58:33|S|500|11.959000||
B|QBTS|20260106|09:58:33|S|28|30.819100||
B|SIDU|20260106|09:58:33|S|23|4.459100||
B|SPY|20260106|09:58:33|S|16|689.961300||
B|TSLA|20260106|09:58:33|S|1|437.110000||
B|TSLA|20260106|09:58:33|S|13|437.060000||
B|AIG|20260106|09:58:34|S|4|78.420000||
B|ALB|20260106|09:58:34|S|50|163.290000||
B|AMZN|20260106|09:58:34|S|100|236.760000||
B|ARWR|20260106|09:58:34|S|23|74.620000||
B|AVGO|20260106|09:58:34|S|1|344.068600||
B|BOXX|20260106|09:58:34|S|5|115.169300||
B|BP|20260106|09:58:34|S|23|35.157500||
B|INTC|20260106|09:58:34|S|600|39.625000||
B|LRCX|20260106|09:58:34|S|3|205.100000||
B|MARA|20260106|09:58:34|S|100|10.485000||
B|NXTT|20260106|09:58:34|S|9|9.380000||
B|PLTR|20260106|09:58:34|S|100|177.690000||
B|SOLV|20260106|09:58:34|S|7|82.380000||
B|SOXL|20260106|09:58:34|S|300|53.310700||
B|TSLL|20260106|09:58:34|S|100|17.979300||
B|WDC|20260106|09:58:34|S|295|204.340000||
B|WMT|20260106|09:58:34|S|50|112.200000||
B|APPX|20260106|09:58:35|S|70|28.250000||
B|ASST|20260106|09:58:35|S|5|1.025000||
B|BKSY|20260106|09:58:35|S|60|23.340000||
B|BP|20260106|09:58:35|S|23|35.157500||
B|HOOD|20260106|09:58:35|S|300|122.000000||
B|HOOD|20260106|09:58:35|S|359|122.020000||
B|LITE|20260106|09:58:35|S|2|362.760000||
B|MRVL|20260106|09:58:35|S|25|93.470000||
B|MU|20260106|09:58:35|S|6|332.510000||
B|MU|20260106|09:58:35|S|320|332.490000||
B|MU|20260106|09:58:35|S|699|332.480000||
B|RCL|20260106|09:58:35|S|50|287.721000||
B|RCL|20260106|09:58:35|S|50|287.730000||
B|RKLB|20260106|09:58:35|S|50|75.538400||
B|RKLB|20260106|09:58:35|S|50|75.540000||
B|RKLB|20260106|09:58:35|S|50|75.577400||
B|SLV|20260106|09:58:35|S|100|72.799300||
B|STX|20260106|09:58:35|S|100|307.410000||
B|SYNA|20260106|09:58:35|S|1|82.040300||
B|TSLL|20260106|09:58:35|S|99|17.979300||
B|AMZN|20260106|09:58:36|S|1|236.840000||
B|ANET|20260106|09:58:36|S|1|135.165000||
B|CVNA|20260106|09:58:36|S|2|432.391000||
B|IJH|20260106|09:58:36|S|7|67.680000||
B|MKTX|20260106|09:58:36|S|2|181.881000||
B|MSTR|20260106|09:58:36|S|90|162.560000||
B|RBLX|20260106|09:58:36|S|20|75.959500||
B|SLV|20260106|09:58:36|S|73|72.815000||
B|SOUN|20260106|09:58:36|S|5|11.235000||
B|SOXX|20260106|09:58:36|S|25|327.003900||
B|AMD|20260106|09:58:37|S|25|218.230000||
B|BEAM|20260106|09:58:37|S|40|30.246800||
B|BTU|20260106|09:58:37|S|100|32.200000||
B|EVTV|20260106|09:58:37|S|400|0.739500||
B|GMOI|20260106|09:58:37|S|315|34.225500||
B|LITE|20260106|09:58:37|S|10|362.980000||
B|MINT|20260106|09:58:37|S|2900|100.385000||
B|MU|20260106|09:58:37|S|30|332.570000||
B|NKE|20260106|09:58:37|S|100|63.855000||
B|PDD|20260106|09:58:37|S|100|121.980000||
B|PLTR|20260106|09:58:37|S|198|177.670000||
B|PTRN|20260106|09:58:37|S|5|13.100000||
B|SPY|20260106|09:58:37|S|100|690.050000||
B|ZM|20260106|09:58:37|S|3|86.845000||
B|ZM|20260106|09:58:37|S|100|86.815000||
B|AIR|20260106|09:58:38|S|10|87.940000||
B|BRK/B|20260106|09:58:38|S|1|496.990000||
B|BWX|20260106|09:58:38|S|300|22.535000||
B|HYMC|20260106|09:58:38|S|20|29.785000||
B|IBIT|20260106|09:58:38|S|100|53.215000||
B|IEF|20260106|09:58:38|S|5|96.315000||
B|IEF|20260106|09:58:38|S|7|96.315000||
B|LITE|20260106|09:58:38|S|5|362.990000||
B|LITE|20260106|09:58:38|S|10|362.990000||
B|LLY|20260106|09:58:38|S|10|1062.240000||
B|MSOS|20260106|09:58:38|S|100|4.539300||
B|OKLO|20260106|09:58:38|S|30|91.520000||
B|PDD|20260106|09:58:38|S|100|121.970000||
B|SNDK|20260106|09:58:38|S|32|327.400000||
B|SPXL|20260106|09:58:38|S|3|228.290000||
B|SU|20260106|09:58:38|S|100|45.370000||
B|TSLL|20260106|09:58:38|S|20|17.985000||
B|AMZN|20260106|09:58:39|S|15|236.825000||
B|AVAV|20260106|09:58:39|S|100|303.890000||
B|CGW|20260106|09:58:39|S|22|63.800000||
B|CRCL|20260106|09:58:39|S|3|84.030000||
B|EOSE|20260106|09:58:39|S|40|13.589100||
B|LITE|20260106|09:58:39|S|100|362.860000||
B|MSTR|20260106|09:58:39|S|10|162.596300||
B|PDD|20260106|09:58:39|S|100|121.970000||
B|PEP|20260106|09:58:39|S|70|139.330000||
B|VSCO|20260106|09:58:39|S|3|57.050000||
B|AEVA|20260106|09:58:40|S|100|17.250000||
B|BIL|20260106|09:58:40|S|200|91.430000||
B|BITO|20260106|09:58:40|S|1500|13.030000||
B|CARR|20260106|09:58:40|S|200|52.026300||
B|LITE|20260106|09:58:40|S|100|363.750000||
B|META|20260106|09:58:40|S|6|656.944000||
B|MU|20260106|09:58:40|S|15|332.470000||
B|PDD|20260106|09:58:40|S|100|121.960000||
B|PLTR|20260106|09:58:40|S|10|177.810000||
B|SIDU|20260106|09:58:40|S|52|4.449100||
B|SPY|20260106|09:58:40|S|40|690.050000||
B|SPY|20260106|09:58:40|S|40|690.050000||
B|TSLL|20260106|09:58:40|S|100|17.995000||
B|WDC|20260106|09:58:40|S|2|204.580000||
B|APP|20260106|09:58:41|S|100|605.881000||
B|ASTS|20260106|09:58:41|S|130|94.575000||
B|ASTS|20260106|09:58:41|S|134|94.570000||
B|BBAI|20260106|09:58:41|S|1194|6.027300||
B|BITU|20260106|09:58:41|S|35|25.275000||
B|BMA|20260106|09:58:41|S|42|94.720000||
B|CRWD|20260106|09:58:41|S|214|452.810000||
B|EMLC|20260106|09:58:41|S|17|25.975000||
B|GS|20260106|09:58:41|S|5|949.171000||
B|GS|20260106|09:58:41|S|8|949.180000||
B|HSAI|20260106|09:58:41|S|100|25.980900||
B|MO|20260106|09:58:41|S|1|55.809000||
B|MSTR|20260106|09:58:41|S|70|162.576300||
B|MUU|20260106|09:58:41|S|2|134.675000||
B|NIO|20260106|09:58:41|S|1012|5.028200||
B|NVDA|20260106|09:58:41|S|24|191.790000||
B|NVDA|20260106|09:58:41|S|50|191.790000||
B|PDD|20260106|09:58:41|S|100|121.980000||
B|RKT|20260106|09:58:41|S|100|20.845000||
B|SOUN|20260106|09:58:41|S|100|11.245000||
B|TEM|20260106|09:58:41|S|20|67.330000||
B|VSAT|20260106|09:58:41|S|155|39.220000||
B|AGQ|20260106|09:58:42|S|5|200.060000||
B|AVGO|20260106|09:58:42|S|73|344.290000||
B|BABA|20260106|09:58:42|S|10|155.360000||
B|CIEN|20260106|09:58:42|S|5|230.610000||
B|CVNA|20260106|09:58:42|S|3|432.470000||
B|FUTU|20260106|09:58:42|S|29|187.690000||
B|KSPI|20260106|09:58:42|S|5|81.020000||
B|METU|20260106|09:58:42|S|200|31.769100||
B|MSFT|20260106|09:58:42|S|2|472.140000||
B|ODD|20260106|09:58:42|S|5|38.050000||
B|PDD|20260106|09:58:42|S|100|121.980000||
B|SIDU|20260106|09:58:42|S|1500|4.450000||
B|SMH|20260106|09:58:42|S|28|388.280000||
B|SNDK|20260106|09:58:42|S|5|327.290000||
B|SOXL|20260106|09:58:42|S|60|53.380700||
B|Z|20260106|09:58:42|S|100|64.546600||
B|AGQ|20260106|09:58:43|S|5|200.030500||
B|ALMS|20260106|09:58:43|S|1|18.690000||
B|AMT|20260106|09:58:43|S|21|177.270000||
B|BBY|20260106|09:58:43|S|1|69.810000||
B|BKKT|20260106|09:58:43|S|20|14.620000||
B|CRSP|20260106|09:58:43|S|29|60.300000||
B|CX|20260106|09:58:43|S|50|11.957500||
B|EVTV|20260106|09:58:43|S|150|0.736500||
B|GSBD|20260106|09:58:43|S|2|9.190000||
B|IEF|20260106|09:58:43|S|5|96.315000||
B|IEF|20260106|09:58:43|S|5|96.315000||
B|METU|20260106|09:58:43|S|198|31.757300||
B|MSFT|20260106|09:58:43|S|45|472.140000||
B|MU|20260106|09:58:43|S|50|332.460000||
B|NTR|20260106|09:58:43|S|5|61.650000||
B|PATH|20260106|09:58:43|S|18|16.150700||
B|SOXS|20260106|09:58:43|S|1|2.420000||
B|TSLA|20260106|09:58:43|S|50|437.150000||
B|XRAY|20260106|09:58:43|S|1|12.072000||
B|ALAB|20260106|09:58:44|S|25|156.240000||
B|ALMS|20260106|09:58:44|S|26|18.665000||
B|CRSP|20260106|09:58:44|S|879|60.290000||
B|PDD|20260106|09:58:44|S|100|121.970000||
B|PLTR|20260106|09:58:44|S|70|177.860000||
B|RGTI|20260106|09:58:44|S|1|25.112700||
B|RKLB|20260106|09:58:44|S|20|75.620000||
B|SPY|20260106|09:58:44|S|20|690.090000||
B|SPYM|20260106|09:58:44|S|1|81.199300||
B|ZETA|20260106|09:58:44|S|1|22.690000||
B|CHPT|20260106|09:58:45|S|36|7.040000||
B|CRCL|20260106|09:58:45|S|1|84.020000||
B|EVTV|20260106|09:58:45|S|90|0.731100||
B|MRVL|20260106|09:58:45|S|107|93.500000||
B|MU|20260106|09:58:45|S|50|332.020000||
B|NBP|20260106|09:58:45|S|500|4.430000||
B|NRDS|20260106|09:58:45|S|25|13.270000||
B|NVDA|20260106|09:58:45|S|131|191.805000||
B|ON|20260106|09:58:45|S|100|61.781200||
B|ONDS|20260106|09:58:45|S|20|12.435000||
B|PG|20260106|09:58:45|S|1|140.780000||
B|WVE|20260106|09:58:45|S|45|17.790000||
B|ZM|20260106|09:58:45|S|15|86.780000||
B|ZM|20260106|09:58:45|S|66|86.780000||
B|ACHR|20260106|09:58:46|S|41|8.565000||
B|AMD|20260106|09:58:46|S|1|218.515600||
B|AMD|20260106|09:58:46|S|350|218.430000||
B|BLK|20260106|09:58:46|S|11|1110.900000||
B|BNAI|20260106|09:58:46|S|100|4.440000||
B|CLS|20260106|09:58:46|S|10|279.440000||
B|GIS|20260106|09:58:46|S|15|44.200000||
B|KGC|20260106|09:58:46|S|6|29.745000||
B|MTDR|20260106|09:58:46|S|9|41.130000||
B|PLAB|20260106|09:58:46|S|150|34.860000||
B|PSN|20260106|09:58:46|S|5|65.580000||
B|RZLV|20260106|09:58:46|S|100|3.100000||
B|SLVR|20260106|09:58:46|S|500|59.843600||
B|TSLL|20260106|09:58:46|S|100|17.975500||
B|AMD|20260106|09:58:47|S|1|218.515600||
B|AMZN|20260106|09:58:47|S|200|236.900000||
B|ASTS|20260106|09:58:47|S|239|94.510000||
B|BBAI|20260106|09:58:47|S|100|6.030000||
B|BEAM|20260106|09:58:47|S|40|30.210000||
B|FRMI|20260106|09:58:47|S|100|9.130000||
B|HYG|20260106|09:58:47|S|6|80.875000||
B|IEF|20260106|09:58:47|S|4|96.319300||
B|IGSB|20260106|09:58:47|S|102|52.945000||
B|OKLL|20260106|09:58:47|S|134|26.650000||
B|OKLO|20260106|09:58:47|S|100|91.705000||
B|PG|20260106|09:58:47|S|1|140.780000||
B|QBTS|20260106|09:58:47|S|50|30.859200||
B|RGNX|20260106|09:58:47|S|141|14.390000||
B|SQQQ|20260106|09:58:47|S|2|66.069400||
B|UGP|20260106|09:58:47|S|96|3.965000||
B|XLE|20260106|09:58:47|S|8|46.390000||
B|AMZN|20260106|09:58:48|S|200|236.900000||
B|ANET|20260106|09:58:48|S|80|135.430000||
B|ASTS|20260106|09:58:48|S|200|94.550000||
B|AXON|20260106|09:58:48|S|10|606.190000||
B|CPXR|20260106|09:58:48|S|100|30.050000||
B|HYG|20260106|09:58:48|S|7|80.875000||
B|IEF|20260106|09:58:48|S|7|96.319300||
B|MOO|20260106|09:58:48|S|3|73.990000||
B|NFLX|20260106|09:58:48|S|2|90.026000||
B|NVDA|20260106|09:58:48|S|130|191.785100||
B|OKLO|20260106|09:58:48|S|109|91.590000||
B|ONDS|20260106|09:58:48|S|700|12.439300||
B|RKLB|20260106|09:58:48|S|50|75.680000||
B|RKLB|20260106|09:58:48|S|70|75.667800||
B|SMCI|20260106|09:58:48|S|6|30.395000||
B|TEM|20260106|09:58:48|S|100|67.340000||
B|VRTX|20260106|09:58:48|S|8|468.680000||
B|ZTS|20260106|09:58:48|S|100|130.140000||
B|ALM|20260106|09:58:49|S|100|9.690000||
B|INTC|20260106|09:58:49|S|1870|39.670000||
B|PYPL|20260106|09:58:49|S|40|59.278800||
B|RKLB|20260106|09:58:49|S|6|75.680000||
B|SIDU|20260106|09:58:49|S|138|4.427100||
B|SOPA|20260106|09:58:49|E|100|2.895200||
B|SPY|20260106|09:58:49|S|100|690.085000||
B|TSLA|20260106|09:58:49|S|2|437.060000||
B|V|20260106|09:58:49|S|40|354.600000||
B|ASTS|20260106|09:58:50|S|10|94.550000||
B|FEIM|20260106|09:58:50|S|20|54.070000||
B|LLY|20260106|09:58:50|S|10|1062.369000||
B|MSTR|20260106|09:58:50|S|50|162.306900||
B|NBIS|20260106|09:58:50|S|1|94.737000||
B|NVDA|20260106|09:58:50|S|100|191.781200||
B|NVDA|20260106|09:58:50|S|200|191.762900||
B|NVDA|20260106|09:58:50|S|216|191.790000||
B|PHO|20260106|09:58:50|S|18|71.350000||
B|SCHD|20260106|09:58:50|S|1|28.050000||
B|SYNA|20260106|09:58:50|S|10|82.410000||
B|TNXP|20260106|09:58:50|S|5|15.340000||
B|TSLL|20260106|09:58:50|S|100|17.989300||
B|TSLL|20260106|09:58:50|S|500|17.989300||
B|BA|20260106|09:58:51|S|100|229.825000||
B|DRUG|20260106|09:58:51|S|20|104.091000||
B|FRO|20260106|09:58:51|S|100|21.620000||
B|MNTS|20260106|09:58:51|S|100|8.890000||
B|MSFT|20260106|09:58:51|S|1|471.905000||
B|NVDA|20260106|09:58:51|S|10|191.781000||
B|OKLO|20260106|09:58:51|S|174|91.640000||
B|ONDS|20260106|09:58:51|S|250|12.449300||
B|PLTR|20260106|09:58:51|S|10|177.780000||
B|RKLB|20260106|09:58:51|S|100|75.670000||
B|RKLB|20260106|09:58:51|S|300|75.640000||
B|SLV|20260106|09:58:51|S|100|72.836000||
B|STX|20260106|09:58:51|S|100|306.710000||
B|TEM|20260106|09:58:51|S|50|67.350000||
B|TSLA|20260106|09:58:51|S|40|437.202200||
B|USAR|20260106|09:58:51|S|188|16.520000||
B|VOX|20260106|09:58:51|S|14|194.320000||
B|WVE|20260106|09:58:51|S|30|17.790000||
B|ADBE|20260106|09:58:52|S|6|332.660000||
B|HYG|20260106|09:58:52|S|6|80.880000||
B|LAES|20260106|09:58:52|S|1|4.118500||
B|MSFT|20260106|09:58:52|S|2|471.905000||
B|MUU|20260106|09:58:52|S|10|134.650000||
B|NBIS|20260106|09:58:52|S|15|94.737000||
B|NBIS|20260106|09:58:52|S|15|94.740000||
B|NVDA|20260106|09:58:52|S|100|191.800000||
B|ORCL|20260106|09:58:52|S|95|192.300000||
B|RKLB|20260106|09:58:52|S|6|75.640000||
B|RKLB|20260106|09:58:52|S|10|75.640000||
B|SOXS|20260106|09:58:52|S|43500|2.419900||
B|HYG|20260106|09:58:53|S|6|80.880000||
B|IEF|20260106|09:58:53|S|5|96.319300||
B|MSFT|20260106|09:58:53|S|1|471.885000||
B|MU|20260106|09:58:53|S|3|332.420000||
B|NET|20260106|09:58:53|S|53|192.740000||
B|NVDA|20260106|09:58:53|S|154|191.820000||
B|SMR|20260106|09:58:53|S|50|18.899300||
B|SPYI|20260106|09:58:53|S|15|52.964500||
B|SRLN|20260106|09:58:53|S|35|41.349300||
B|AMZN|20260106|09:58:54|S|5|236.940000||
B|AMZN|20260106|09:58:54|S|10|236.950000||
B|AMZN|20260106|09:58:54|S|42|236.940000||
B|BABA|20260106|09:58:54|S|5|155.490000||
B|CRDO|20260106|09:58:54|S|5|133.590000||
B|CVS|20260106|09:58:54|S|81|80.400000||
B|IONQ|20260106|09:58:54|S|150|48.729000||
B|MU|20260106|09:58:54|S|50|332.370000||
B|MU|20260106|09:58:54|S|50|332.373500||
B|QQQM|20260106|09:58:54|S|6|256.134600||
B|SPYU|20260106|09:58:54|S|200|57.350000||
B|TIP|20260106|09:58:54|S|118|110.165000||
B|TLT|20260106|09:58:54|S|2|87.325000||
B|VRT|20260106|09:58:54|S|4|169.540000||
B|BITF|20260106|09:58:55|S|70|2.820000||
B|BLK|20260106|09:58:55|S|25|1111.221000||
B|CNS|20260106|09:58:55|S|9|65.060000||
B|KMB|20260106|09:58:55|S|10|98.383900||
B|MU|20260106|09:58:55|S|50|332.260000||
B|MU|20260106|09:58:55|S|100|332.230000||
B|MU|20260106|09:58:55|S|200|332.220000||
B|MU|20260106|09:58:55|S|970|332.210000||
B|OKLO|20260106|09:58:55|S|55|91.530000||
B|PDD|20260106|09:58:55|S|480|122.090000||
B|PEP|20260106|09:58:55|S|1|139.320000||
B|SKYT|20260106|09:58:55|S|50|26.340000||
B|UMMA|20260106|09:58:55|S|6|31.100000||
B|AZI|20260106|09:58:56|E|2000|3.038400||
B|BTU|20260106|09:58:56|S|100|32.290000||
B|INTC|20260106|09:58:56|S|100|39.630000||
B|INTC|20260106|09:58:56|S|200|39.650000||
B|INTC|20260106|09:58:56|S|800|39.650000||
B|INTC|20260106|09:58:56|S|2000|39.630000||
B|INTC|20260106|09:58:56|S|2000|39.647500||
B|JCAP|20260106|09:58:56|S|150|21.050000||
B|MCD|20260106|09:58:56|S|6|301.085000||
B|MU|20260106|09:58:56|S|3|332.300000||
B|SMR|20260106|09:58:56|S|100|18.889100||
B|SNDK|20260106|09:58:56|S|10|327.270000||
B|SOXS|20260106|09:58:56|S|1000|2.415000||
B|VGT|20260106|09:58:56|S|3|763.511000||
B|VSEC|20260106|09:58:56|S|1|194.530000||
B|WVE|20260106|09:58:56|S|61|17.830000||
B|AEVA|20260106|09:58:57|S|8|17.490000||
B|AEVA|20260106|09:58:57|S|100|17.530000||
B|AEVA|20260106|09:58:57|S|334|17.515800||
B|AEVA|20260106|09:58:57|S|500|17.540000||
B|AEVA|20260106|09:58:57|S|1000|17.530000||
B|ASTS|20260106|09:58:57|S|7|94.640000||
B|GOOG|20260106|09:58:57|S|20|318.630000||
B|HYG|20260106|09:58:57|S|7|80.880000||
B|INVA|20260106|09:58:57|S|100|20.100000||
B|KURA|20260106|09:58:57|S|1885|9.500000||
B|PDD|20260106|09:58:57|S|50|122.100000||
B|PDD|20260106|09:58:57|S|150|122.100000||
B|PLTZ|20260106|09:58:57|S|6|24.440000||
B|WVE|20260106|09:58:57|S|50|17.820000||
B|AEVA|20260106|09:58:58|S|45|17.584600||
B|AEVA|20260106|09:58:58|S|237|17.583100||
B|AEVA|20260106|09:58:58|S|285|17.580000||
B|APP|20260106|09:58:58|S|1|605.655000||
B|ASTS|20260106|09:58:58|S|300|94.640000||
B|BITU|20260106|09:58:58|S|50|25.255000||
B|BTU|20260106|09:58:58|S|3|32.320000||
B|DAKT|20260106|09:58:58|S|50|19.440000||
B|ELAB|20260106|09:58:58|S|2|6.788500||
B|HYG|20260106|09:58:58|S|11|80.880000||
B|IEF|20260106|09:58:58|S|9|96.319300||
B|MU|20260106|09:58:58|S|100|332.330000||
B|NET|20260106|09:58:58|S|10|192.960000||
B|NVTS|20260106|09:58:58|S|20|9.349300||
B|PDD|20260106|09:58:58|S|587|122.110000||
B|PLTR|20260106|09:58:58|S|1|177.830000||
B|RXRX|20260106|09:58:58|S|50|4.569800||
B|SOFI|20260106|09:58:58|S|100|27.606000||
B|VOYG|20260106|09:58:58|S|6|28.950000||
B|WRD|20260106|09:58:58|S|100|9.847100||
B|AAOI|20260106|09:58:59|S|30|35.108300||
B|ASML|20260106|09:58:59|S|10|1242.401000||
B|BABA|20260106|09:58:59|S|100|155.500000||
B|BABA|20260106|09:58:59|S|100|155.520000||
B|BABA|20260106|09:58:59|S|135|155.520000||
B|BLK|20260106|09:58:59|S|25|1111.221000||
B|CANG|20260106|09:58:59|S|746|1.620000||
B|CRCL|20260106|09:58:59|S|100|83.960000||
B|DLO|20260106|09:58:59|S|2|15.220000||
B|GDXU|20260106|09:58:59|S|6|283.140000||
B|GGAL|20260106|09:58:59|S|1|56.670000||
B|HYMC|20260106|09:58:59|S|5|29.790000||
B|JD|20260106|09:58:59|S|249|29.867400||
B|LABU|20260106|09:58:59|S|3|158.520000||
B|OII|20260106|09:58:59|S|31|25.940000||
B|PSKY|20260106|09:58:59|S|1166|12.780000||
B|SKYT|20260106|09:58:59|S|50|26.340000||
B|VGSH|20260106|09:58:59|S|20|58.779200||
B|ASTS|20260106|09:59:00|S|13|94.770000||
B|BITX|20260106|09:59:00|S|50|31.758300||
B|COIN|20260106|09:59:00|S|10|256.210000||
B|DCI|20260106|09:59:00|S|46|90.720000||
B|FUTU|20260106|09:59:00|S|40|187.960000||
B|GEV|20260106|09:59:00|S|12|667.900000||
B|GGAL|20260106|09:59:00|S|5|56.670000||
B|MU|20260106|09:59:00|S|2|332.077500||
B|MU|20260106|09:59:00|S|30|332.000000||
B|ONDS|20260106|09:59:00|S|100|12.445000||
B|QBTS|20260106|09:59:00|S|100|30.895000||
B|QXO|20260106|09:59:00|S|100|23.130000||
B|QYLD|20260106|09:59:00|S|3|17.809300||
B|RKLB|20260106|09:59:00|S|1|75.708300||
B|SMMT|20260106|09:59:00|S|100|18.644000||
B|TSLA|20260106|09:59:00|S|50|437.100000||
B|YINN|20260106|09:59:00|S|64|49.070000||
B|AIG|20260106|09:59:01|S|5|78.250000||
B|COST|20260106|09:59:01|S|200|884.810000||
B|DIS|20260106|09:59:01|S|2|113.582000||
B|DIS|20260106|09:59:01|S|3|113.580000||
B|EL|20260106|09:59:01|S|3|110.361500||
B|GGAL|20260106|09:59:01|S|5|56.670000||
B|IBM|20260106|09:59:01|S|21|298.990000||
B|LQD|20260106|09:59:01|S|67|110.415000||
B|NVDA|20260106|09:59:01|S|100|191.853200||
B|ONDS|20260106|09:59:01|S|100|12.449300||
B|SMU|20260106|09:59:01|S|90|17.620000||
B|SOFI|20260106|09:59:01|S|2|27.607300||
B|SOXS|20260106|09:59:01|S|100|2.415000||
B|TSLL|20260106|09:59:01|S|100|18.005000||
B|XLE|20260106|09:59:01|S|1000|46.410000||
B|ZSL|20260106|09:59:01|S|461|4.019900||
B|ASTS|20260106|09:59:02|S|1|94.765000||
B|BOXX|20260106|09:59:02|S|3|115.169300||
B|BYSI|20260106|09:59:02|S|99|1.487000||
B|CAMT|20260106|09:59:02|S|100|132.960000||
B|COIN|20260106|09:59:02|S|100|256.260000||
B|COIN|20260106|09:59:02|S|120|256.270000||
B|FIGR|20260106|09:59:02|S|10|54.770000||
B|GGAL|20260106|09:59:02|S|5|56.697100||
B|KNX|20260106|09:59:02|S|100|54.750000||
B|KTOS|20260106|09:59:02|S|100|88.290000||
B|PK|20260106|09:59:02|S|600|10.576900||
B|PLAB|20260106|09:59:02|S|118|34.900000||
B|PLTR|20260106|09:59:02|S|19|177.860000||
B|PLTR|20260106|09:59:02|S|19|177.860000||
B|RGLD|20260106|09:59:02|S|5|236.561000||
B|SILJ|20260106|09:59:02|S|100|29.585000||
B|SNDK|20260106|09:59:02|S|100|327.650000||
B|SOFX|20260106|09:59:02|S|100|31.280000||
B|TSLA|20260106|09:59:02|S|3|437.280000||
B|TSLA|20260106|09:59:02|S|3|437.280000||
B|WVE|20260106|09:59:02|S|100|17.840000||
B|AAPL|20260106|09:59:03|S|50|264.528700||
B|CDE|20260106|09:59:03|S|50|18.908200||
B|ELV|20260106|09:59:03|S|4|367.130000||
B|GGAL|20260106|09:59:03|S|4|56.700000||
B|GGAL|20260106|09:59:03|S|4|56.707100||
B|NVDA|20260106|09:59:03|S|3|191.849300||
B|ORCL|20260106|09:59:03|S|10|192.355000||
B|QBTS|20260106|09:59:03|S|300|30.870000||
B|RKLB|20260106|09:59:03|S|100|75.730000||
B|TSLA|20260106|09:59:03|S|1|437.200000||
B|VEEV|20260106|09:59:03|S|10|232.340000||
B|VMAR|20260106|09:59:03|S|792|0.204900||
B|VOO|20260106|09:59:03|S|32|634.696500||
B|WULF|20260106|09:59:03|S|100|13.447300||
B|ZSL|20260106|09:59:03|S|1|4.010000||
B|ASTS|20260106|09:59:04|S|150|95.110000||
B|CUZ|20260106|09:59:04|S|100|25.810000||
B|GGAL|20260106|09:59:04|S|10|56.725000||
B|GGAL|20260106|09:59:04|S|10|56.725000||
B|NVDA|20260106|09:59:04|S|100|191.867800||
B|NVDA|20260106|09:59:04|S|100|191.935300||
B|OKE|20260106|09:59:04|S|3|72.210000||
B|ORCL|20260106|09:59:04|S|40|192.380000||
B|RKLB|20260106|09:59:04|S|60|75.767800||
B|SIDU|20260106|09:59:04|S|38|4.409100||
B|UPRO|20260106|09:59:04|S|14|119.829300||
B|USAR|20260106|09:59:04|S|50|16.598300||
B|AXGN|20260106|09:59:05|S|13|32.380000||
B|GGAL|20260106|09:59:05|S|10|56.725000||
B|GUSH|20260106|09:59:05|S|15|21.937500||
B|MSTR|20260106|09:59:05|S|1|162.385000||
B|MU|20260106|09:59:05|S|9|332.100000||
B|MU|20260106|09:59:05|S|100|332.140000||
B|NBIS|20260106|09:59:05|S|40|94.855000||
B|NVDA|20260106|09:59:05|S|10|191.889000||
B|QBTS|20260106|09:59:05|S|41|30.870000||
B|QBTS|20260106|09:59:05|S|42|30.870000||
B|SKYT|20260106|09:59:05|S|100|26.340000||
B|CYCN|20260106|09:59:06|S|300|2.130000||
B|FIDU|20260106|09:59:06|S|5|85.199500||
B|GGAL|20260106|09:59:06|S|10|56.660000||
B|IBIT|20260106|09:59:06|S|150|53.225000||
B|IREN|20260106|09:59:06|S|84|46.420000||
B|KOPN|20260106|09:59:06|S|26|2.650000||
B|MNTS|20260106|09:59:06|S|100|8.880000||
B|MSTR|20260106|09:59:06|S|100|162.345000||
B|NVDA|20260106|09:59:06|S|3|191.829300||
B|NVDA|20260106|09:59:06|S|100|191.845000||
B|OKLO|20260106|09:59:06|S|5|91.670000||
B|PLTR|20260106|09:59:06|S|10|177.887500||
B|PSLV|20260106|09:59:06|S|64|26.639300||
B|TQQQ|20260106|09:59:06|S|100|54.649300||
B|TSLL|20260106|09:59:06|S|405|17.999300||
B|VOO|20260106|09:59:06|S|5|634.682100||
B|VOYG|20260106|09:59:06|S|3|28.950000||
B|AG|20260106|09:59:07|S|100|17.920900||
B|ALMS|20260106|09:59:07|S|59|18.870000||
B|ALMS|20260106|09:59:07|S|82|18.870000||
B|BIDU|20260106|09:59:07|S|2|151.350000||
B|CRVO|20260106|09:59:07|S|2|7.510000||
B|CYCN|20260106|09:59:07|S|300|2.140000||
B|EXTR|20260106|09:59:07|S|33|16.280000||
B|GGAL|20260106|09:59:07|S|10|56.660000||
B|GGAL|20260106|09:59:07|S|10|56.660000||
B|MU|20260106|09:59:07|S|349|331.930000||
B|NVDA|20260106|09:59:07|S|100|191.827800||
B|PLAB|20260106|09:59:07|S|83|35.100000||
B|RKLB|20260106|09:59:07|S|105|75.770000||
B|SES|20260106|09:59:07|S|100|2.100000||
B|SMH|20260106|09:59:07|S|20|388.388000||
B|SNDK|20260106|09:59:07|S|100|327.920000||
B|SOFI|20260106|09:59:07|S|20|27.565000||
B|SOXS|20260106|09:59:07|S|141|2.415000||
B|SPY|20260106|09:59:07|S|20|690.085000||
B|VOO|20260106|09:59:07|S|25|634.678800||
B|VRT|20260106|09:59:07|S|11|169.560000||
B|AMD|20260106|09:59:08|S|14|218.400000||
B|AMD|20260106|09:59:08|S|100|218.350000||
B|AMD|20260106|09:59:08|S|270|218.340000||
B|GGAL|20260106|09:59:08|S|10|56.660000||
B|GYRE|20260106|09:59:08|S|30|7.635000||
B|IREN|20260106|09:59:08|S|25|46.470000||
B|OKLO|20260106|09:59:08|S|70|91.700000||
B|ORCL|20260106|09:59:08|S|25|192.327200||
B|SOXS|20260106|09:59:08|S|200|2.419700||
B|SOXS|20260106|09:59:08|S|300|2.415000||
B|TSLA|20260106|09:59:08|S|1|437.250000||
B|TSLA|20260106|09:59:08|S|5|437.220000||
B|TSM|20260106|09:59:08|S|6|332.040000||
B|AR|20260106|09:59:09|S|300|32.305000||
B|AVGX|20260106|09:59:09|S|400|46.330000||
B|GOOGL|20260106|09:59:09|S|5|317.810000||
B|HSAI|20260106|09:59:09|S|300|26.040000||
B|INTC|20260106|09:59:09|S|100|39.665000||
B|MU|20260106|09:59:09|S|65|331.990000||
B|NVDA|20260106|09:59:09|S|30|191.859000||
B|NVDA|20260106|09:59:09|S|100|191.850000||
B|SKYT|20260106|09:59:09|S|50|26.410000||
B|SOXS|20260106|09:59:09|S|10|2.415000||
B|TSLL|20260106|09:59:09|S|10|17.999300||
B|UXIN|20260106|09:59:09|S|100|3.950000||
B|AMD|20260106|09:59:10|S|30|218.400000||
B|DEO|20260106|09:59:10|S|7|88.670000||
B|IREN|20260106|09:59:10|S|1|46.470000||
B|IREN|20260106|09:59:10|S|2|46.470000||
B|KTOS|20260106|09:59:10|S|20|88.380000||
B|LB|20260106|09:59:10|S|6|45.740000||
B|MELI|20260106|09:59:10|S|1|2219.420000||
B|MSFT|20260106|09:59:10|S|100|471.750000||
B|SLV|20260106|09:59:10|S|6|72.910000||
B|SOFI|20260106|09:59:10|S|80|27.575000||
B|UBER|20260106|09:59:10|S|10|84.670000||
B|AMZN|20260106|09:59:11|S|500|236.840000||
B|AVGO|20260106|09:59:11|S|50|344.350000||
B|BITO|20260106|09:59:11|S|10|13.039900||
B|CAN|20260106|09:59:11|S|7939|0.811200||
B|EVTV|20260106|09:59:11|S|100|0.741000||
B|MU|20260106|09:59:11|S|1|331.910000||
B|MU|20260106|09:59:11|S|3|331.910000||
B|MU|20260106|09:59:11|S|7|331.850000||
B|NBIS|20260106|09:59:11|S|1|94.970000||
B|NNE|20260106|09:59:11|S|28|31.200000||
B|RDW|20260106|09:59:11|S|30|10.195000||
B|RKLB|20260106|09:59:11|S|100|75.880000||
B|SIDU|20260106|09:59:11|S|3|4.415000||
B|SMUP|20260106|09:59:11|S|4662|1.589700||
B|SOXS|20260106|09:59:11|S|200|2.415000||
B|TQQQ|20260106|09:59:11|S|100|54.639300||
B|USAR|20260106|09:59:11|S|10|16.639100||
B|ZSL|20260106|09:59:11|S|20|4.000000||
B|AMZN|20260106|09:59:12|S|100|236.830000||
B|APO|20260106|09:59:12|S|309|150.560000||
B|ASTS|20260106|09:59:12|S|600|95.180000||
B|GGAL|20260106|09:59:12|S|5|56.670000||
B|LITE|20260106|09:59:12|S|20|362.515000||
B|MCD|20260106|09:59:12|S|33|301.025000||
B|MU|20260106|09:59:12|S|4|331.835000||
B|MU|20260106|09:59:12|S|5|331.813700||
B|OKLO|20260106|09:59:12|S|250|91.600000||
B|PLTR|20260106|09:59:12|S|2|177.790000||
B|SHOP|20260106|09:59:12|S|3|162.240000||
B|TSLA|20260106|09:59:12|S|1|437.270000||
B|TSLL|20260106|09:59:12|S|10|17.999300||
B|WBD|20260106|09:59:12|S|10|28.405000||
B|ZTO|20260106|09:59:12|S|2|22.085000||
B|AMZN|20260106|09:59:13|S|1|236.830000||
B|APLD|20260106|09:59:13|S|200|30.580000||
B|CONL|20260106|09:59:13|S|180|18.615000||
B|DDOG|20260106|09:59:13|S|20|132.740000||
B|FUTU|20260106|09:59:13|S|10|187.991000||
B|MSOS|20260106|09:59:13|S|106|4.549300||
B|MU|20260106|09:59:13|S|7|331.743700||
B|MU|20260106|09:59:13|S|8|331.740000||
B|MU|20260106|09:59:13|S|296|331.800000||
B|MU|20260106|09:59:13|S|404|331.840000||
B|RBLX|20260106|09:59:13|S|11|75.935000||
B|STNE|20260106|09:59:13|S|1|15.540000||
B|TSLL|20260106|09:59:13|S|25|17.997300||
B|VZLA|20260106|09:59:13|S|700|5.809300||
B|WVE|20260106|09:59:13|S|20|17.810000||
B|ALMS|20260106|09:59:14|S|500|18.855000||
B|ALTO|20260106|09:59:14|S|2|2.396900||
B|AMD|20260106|09:59:14|S|60|218.390000||
B|BBIO|20260106|09:59:14|S|20|72.830000||
B|BTU|20260106|09:59:14|S|100|32.390000||
B|DDOG|20260106|09:59:14|S|1|132.860000||
B|EFC|20260106|09:59:14|S|36|13.385000||
B|FLOT|20260106|09:59:14|S|10|50.880000||
B|GGAL|20260106|09:59:14|S|2|56.730000||
B|MCHI|20260106|09:59:14|S|20|63.155000||
B|MU|20260106|09:59:14|S|3|332.000000||
B|NGG|20260106|09:59:14|S|5|79.865000||
B|ONTO|20260106|09:59:14|S|2|187.044100||
B|ORCL|20260106|09:59:14|S|107|192.290000||
B|SLV|20260106|09:59:14|S|100|72.880000||
B|SOFI|20260106|09:59:14|S|50|27.567300||
B|TEM|20260106|09:59:14|S|5|67.390000||
B|TLT|20260106|09:59:14|S|100|87.315000||
B|TSII|20260106|09:59:14|S|100|24.530000||
B|AAPL|20260106|09:59:15|S|5|264.410000||
B|ETHU|20260106|09:59:15|S|250|66.465000||
B|EVTV|20260106|09:59:15|S|1263|0.739600||
B|IRE|20260106|09:59:15|S|50|8.710000||
B|MU|20260106|09:59:15|S|4|331.760000||
B|OKLO|20260106|09:59:15|S|50|91.650000||
B|SOFI|20260106|09:59:15|S|3|27.567300||
B|TER|20260106|09:59:15|S|6|224.695000||
B|TER|20260106|09:59:15|S|14|224.695000||
B|TER|20260106|09:59:15|S|30|224.695000||
B|ZTO|20260106|09:59:15|S|5|22.080000||
B|AEVA|20260106|09:59:16|S|100|17.700000||
B|BTU|20260106|09:59:16|S|100|32.390000||
B|HOOD|20260106|09:59:16|S|20|121.960000||
B|HOOD|20260106|09:59:16|S|20|121.960000||
B|IREN|20260106|09:59:16|S|1|46.465000||
B|NCLH|20260106|09:59:16|S|90|23.675000||
B|NGD|20260106|09:59:16|S|3880|9.240000||
B|ONDS|20260106|09:59:16|S|22|12.470000||
B|PEP|20260106|09:59:16|S|1|139.330000||
B|PSTG|20260106|09:59:16|S|100|68.680000||
B|RKLB|20260106|09:59:16|S|10|75.810000||
B|RKLB|20260106|09:59:16|S|100|75.828300||
B|SOFI|20260106|09:59:16|S|2|27.567300||
B|USAR|20260106|09:59:16|S|2000|16.640000||
B|WDC|20260106|09:59:16|S|100|203.160000||
B|ALAB|20260106|09:59:17|S|4|156.220000||
B|AVGO|20260106|09:59:17|S|15|344.350000||
B|BRK/B|20260106|09:59:17|S|1|497.000000||
B|CRWV|20260106|09:59:17|S|20|76.050000||
B|CRWV|20260106|09:59:17|S|300|76.090000||
B|ENLT|20260106|09:59:17|S|58|51.270000||
B|ETSY|20260106|09:59:17|S|20|60.680000||
B|EVC|20260106|09:59:17|S|100|3.045000||
B|EVTV|20260106|09:59:17|S|10|0.743300||
B|IREN|20260106|09:59:17|S|400|46.450000||
B|MELI|20260106|09:59:17|S|20|2219.420000||
B|MSFT|20260106|09:59:17|S|3|471.630000||
B|MSTR|20260106|09:59:17|S|40|162.385000||
B|NVTS|20260106|09:59:17|S|25|9.367300||
B|PLTR|20260106|09:59:17|S|290|177.730000||
B|QQQM|20260106|09:59:17|S|2|256.089000||
B|SQQQ|20260106|09:59:17|S|20|66.100000||
B|VIAV|20260106|09:59:17|S|600|18.040000||
B|VOO|20260106|09:59:17|S|5|634.640000||
B|AA|20260106|09:59:18|S|200|63.630000||
B|AAPL|20260106|09:59:18|S|100|264.421200||
B|AGQ|20260106|09:59:18|S|100|200.540000||
B|ASTS|20260106|09:59:18|S|190|95.040000||
B|BAP|20260106|09:59:18|S|6|298.890000||
B|DE|20260106|09:59:18|S|4|476.910000||
B|FTI|20260106|09:59:18|S|70|48.160000||
B|NVDL|20260106|09:59:18|S|3|92.935200||
B|RKLB|20260106|09:59:18|S|50|75.788400||
B|SKYT|20260106|09:59:18|S|2|26.430000||
B|SKYT|20260106|09:59:18|S|500|26.423500||
B|SLB|20260106|09:59:18|S|100|43.850000||
B|SOXL|20260106|09:59:18|S|10|53.375000||
B|TSLA|20260106|09:59:18|S|2|436.961700||
B|AAPL|20260106|09:59:19|S|10|264.420000||
B|AFRM|20260106|09:59:19|S|80|79.085000||
B|AMZN|20260106|09:59:19|S|6|236.880000||
B|ARWR|20260106|09:59:19|S|20|74.740000||
B|CRWV|20260106|09:59:19|S|100|76.070000||
B|FUTU|20260106|09:59:19|S|6|187.970000||
B|IONQ|20260106|09:59:19|S|6|48.740000||
B|MCHP|20260106|09:59:19|S|1|72.360000||
B|PONY|20260106|09:59:19|S|100|16.730000||
B|TEM|20260106|09:59:19|S|1|67.377800||
B|TEM|20260106|09:59:19|S|1|67.380000||
B|TSLA|20260106|09:59:19|S|30|436.961700||
B|TSLL|20260106|09:59:19|S|20|17.979300||
B|USAR|20260106|09:59:19|S|323|16.658800||
B|XLE|20260106|09:59:19|S|20|46.405000||
B|ADI|20260106|09:59:20|S|3|289.930000||
B|AMAT|20260106|09:59:20|S|6|296.315000||
B|AMAT|20260106|09:59:20|S|9|296.315000||
B|AMAT|20260106|09:59:20|S|11|296.315000||
B|AMAT|20260106|09:59:20|S|13|296.315000||
B|ARGX|20260106|09:59:20|S|1|803.461000||
B|ASTS|20260106|09:59:20|S|100|94.970000||
B|AVGO|20260106|09:59:20|S|10|344.320000||
B|BITF|20260106|09:59:20|S|1000|2.820000||
B|DJT|20260106|09:59:20|S|75|14.260000||
B|DJT|20260106|09:59:20|S|100|14.260000||
B|HUT|20260106|09:59:20|S|10|58.800000||
B|KO|20260106|09:59:20|S|1|67.898000||
B|LAR|20260106|09:59:20|S|9|6.639400||
B|NVDA|20260106|09:59:20|S|10|191.815000||
B|RBLX|20260106|09:59:20|S|190|75.920000||
B|SOFI|20260106|09:59:20|S|392|27.545000||
B|SOXL|20260106|09:59:20|S|56|53.390000||
B|UA|20260106|09:59:20|S|1374|5.197300||
B|VRT|20260106|09:59:20|S|5|169.780000||
B|ZSL|20260106|09:59:20|S|2100|4.000000||
B|AAOI|20260106|09:59:21|S|100|35.105000||
B|DELL|20260106|09:59:21|S|9|124.310000||
B|FIG|20260106|09:59:21|S|300|36.135000||
B|GOOGL|20260106|09:59:21|S|25|317.840000||
B|KPDD|20260106|09:59:21|S|6|13.270000||
B|KWEB|20260106|09:59:21|S|1960|36.730000||
B|LABU|20260106|09:59:21|S|1|158.620000||
B|MSTR|20260106|09:59:21|S|5|162.385000||
B|ONDS|20260106|09:59:21|S|1|12.469300||
B|QCOM|20260106|09:59:21|S|1|183.740000||
B|SMR|20260106|09:59:21|S|70|18.929300||
B|SOXS|20260106|09:59:21|S|5|2.415000||
B|SYK|20260106|09:59:21|S|10|358.260000||
B|UPST|20260106|09:59:21|S|91|50.176600||
B|WDC|20260106|09:59:21|S|50|203.110000||
B|WVE|20260106|09:59:21|S|97|17.760000||
B|ACMR|20260106|09:59:22|S|30|47.165000||
B|ALAB|20260106|09:59:22|S|1|156.340000||
B|ALAB|20260106|09:59:22|S|2|156.361000||
B|APP|20260106|09:59:22|S|12|605.400000||
B|APP|20260106|09:59:22|S|13|605.400000||
B|BBAI|20260106|09:59:22|S|400|6.045000||
B|BBAI|20260106|09:59:22|S|1400|6.050000||
B|DG|20260106|09:59:22|S|1|142.550000||
B|EXC|20260106|09:59:22|S|25|43.679100||
B|LEU|20260106|09:59:22|S|45|305.970000||
B|PL|20260106|09:59:22|S|2000|21.289000||
B|PSLV|20260106|09:59:22|S|82|26.648200||
B|SLV|20260106|09:59:22|S|100|72.905000||
B|TSLA|20260106|09:59:22|S|1|436.940000||
B|TSLA|20260106|09:59:22|S|20|436.871500||
B|TSLA|20260106|09:59:22|S|23|436.900000||
B|TSLL|20260106|09:59:22|S|200|17.969300||
B|URA|20260106|09:59:22|S|3|48.450000||
B|USAR|20260106|09:59:22|S|2000|16.630000||
B|UUUU|20260106|09:59:22|S|111|18.230000||
B|YCBD|20260106|09:59:22|S|962|1.290000||
B|ZETA|20260106|09:59:22|S|200|22.705000||
B|AAPL|20260106|09:59:23|S|10|264.410000||
B|AG|20260106|09:59:23|S|3|17.930000||
B|ANET|20260106|09:59:23|S|50|135.390000||
B|BEAM|20260106|09:59:23|S|133|30.182000||
B|FRMI|20260106|09:59:23|S|1946|9.118400||
B|GS|20260106|09:59:23|S|2|950.000000||
B|JNJ|20260106|09:59:23|S|2|206.420000||
B|MPWR|20260106|09:59:23|S|1|992.950000||
B|NVDA|20260106|09:59:23|S|10|191.835400||
B|NVDA|20260106|09:59:23|S|50|191.845000||
B|SCHD|20260106|09:59:23|S|100|28.045000||
B|SPY|20260106|09:59:23|S|1|690.085000||
B|TQQQ|20260106|09:59:23|S|200|54.609300||
B|TSM|20260106|09:59:23|S|1|331.950000||
B|UNH|20260106|09:59:23|S|2|348.860000||
B|VWO|20260106|09:59:23|S|1|55.800000||
B|AEVA|20260106|09:59:24|S|72|17.720000||
B|ALAB|20260106|09:59:24|S|4|156.441000||
B|AMDL|20260106|09:59:24|S|100|16.110000||
B|AMDL|20260106|09:59:24|S|1000|16.109600||
B|ASTS|20260106|09:59:24|S|15|95.050000||
B|BAP|20260106|09:59:24|S|20|298.890000||
B|CRML|20260106|09:59:24|S|100|10.030000||
B|CRML|20260106|09:59:24|S|300|10.027100||
B|CRWD|20260106|09:59:24|S|1|452.390000||
B|IMSR|20260106|09:59:24|S|20|8.710900||
B|INTW|20260106|09:59:24|S|119|49.456900||
B|KLAC|20260106|09:59:24|S|2|1395.340000||
B|MNTS|20260106|09:59:24|S|400|8.850000||
B|NVDA|20260106|09:59:24|S|100|191.895000||
B|PEP|20260106|09:59:24|S|4|139.310000||
B|PEP|20260106|09:59:24|S|5|139.310000||
B|QYLD|20260106|09:59:24|S|14|17.809300||
B|SPY|20260106|09:59:24|S|20|690.085000||
B|USFR|20260106|09:59:24|S|57|50.347300||
B|VSGX|20260106|09:59:24|S|95|73.860000||
B|BE|20260106|09:59:25|S|8|104.710000||
B|CORZ|20260106|09:59:25|S|20|17.070700||
B|FRMI|20260106|09:59:25|S|50|9.120000||
B|FUTU|20260106|09:59:25|S|55|188.260000||
B|FUTU|20260106|09:59:25|S|100|188.271000||
B|FUTU|20260106|09:59:25|S|139|188.280000||
B|NEM|20260106|09:59:25|S|700|106.905000||
B|NNE|20260106|09:59:25|S|128|31.170000||
B|NVDA|20260106|09:59:25|S|1000|191.904000||
B|PG|20260106|09:59:25|S|50|140.780000||
B|PLTR|20260106|09:59:25|S|100|177.530000||
B|PLTR|20260106|09:59:25|S|891|177.530000||
B|QQQM|20260106|09:59:25|S|20|256.069100||
B|SCHD|20260106|09:59:25|S|3|28.045000||
B|SHOP|20260106|09:59:25|S|1|162.341300||
B|SMH|20260106|09:59:25|S|3|388.380000||
B|UNH|20260106|09:59:25|S|1|348.860000||
B|VOO|20260106|09:59:25|S|1|634.669100||
B|ACMR|20260106|09:59:26|S|70|47.190000||
B|AMGN|20260106|09:59:26|S|1|323.515400||
B|FUTU|20260106|09:59:26|S|11|188.370000||
B|FUTU|20260106|09:59:26|S|25|188.361000||
B|NKE|20260106|09:59:26|S|10|63.845000||
B|PLTR|20260106|09:59:26|S|36|177.520000||
B|REMX|20260106|09:59:26|S|100|83.610000||
B|STZ|20260106|09:59:26|S|15|141.680000||
B|WVE|20260106|09:59:26|S|3|17.730000||
B|YINN|20260106|09:59:26|S|56|49.030000||
B|YINN|20260106|09:59:26|S|100|49.037100||
B|ALAB|20260106|09:59:27|S|50|156.270000||
B|ARM|20260106|09:59:27|S|25|115.975000||
B|CAVA|20260106|09:59:27|S|20|66.090000||
B|CRSP|20260106|09:59:27|S|16|60.390000||
B|LASR|20260106|09:59:27|S|25|36.820000||
B|LASR|20260106|09:59:27|S|25|36.820000||
B|LMND|20260106|09:59:27|S|36|78.210000||
B|NVDA|20260106|09:59:27|S|100|191.910000||
B|ORCL|20260106|09:59:27|S|100|192.176600||
B|PLTR|20260106|09:59:27|S|9|177.530000||
B|PLTR|20260106|09:59:27|S|39|177.540000||
B|SLV|20260106|09:59:27|S|80|72.910700||
B|SLV|20260106|09:59:27|S|900|72.905000||
B|WDC|20260106|09:59:27|S|70|203.470000||
B|COST|20260106|09:59:28|S|40|884.590000||
B|DDOG|20260106|09:59:28|S|61|132.940000||
B|EVTV|20260106|09:59:28|S|2000|0.734000||
B|FTNT|20260106|09:59:28|S|300|78.265000||
B|FUTU|20260106|09:59:28|S|17|188.341000||
B|FUTU|20260106|09:59:28|S|18|188.350000||
B|FUTU|20260106|09:59:28|S|47|188.341000||
B|FUTU|20260106|09:59:28|S|48|188.350000||
B|IREN|20260106|09:59:28|S|12|46.450000||
B|MCHP|20260106|09:59:28|S|10|72.370000||
B|NVO|20260106|09:59:28|S|25|57.839300||
B|PAAS|20260106|09:59:28|S|2|54.930000||
B|PLTR|20260106|09:59:28|S|100|177.520000||
B|SOFI|20260106|09:59:28|S|2000|27.526500||
B|STRF|20260106|09:59:28|S|1|105.010000||
B|XLE|20260106|09:59:28|S|85|46.360000||
B|AAPL|20260106|09:59:29|S|20|264.375000||
B|AR|20260106|09:59:29|S|298|32.290000||
B|LRCX|20260106|09:59:29|S|1|205.650200||
B|MU|20260106|09:59:29|S|1|332.030000||
B|NVDA|20260106|09:59:29|S|600|191.931000||
B|PLTR|20260106|09:59:29|S|1|177.440000||
B|STX|20260106|09:59:29|S|7|305.980000||
B|TSLA|20260106|09:59:29|S|5|437.270000||
B|WCN|20260106|09:59:29|S|40|174.950000||
B|WGS|20260106|09:59:29|S|8|134.220000||
B|ZM|20260106|09:59:29|S|13|86.780000||
B|AAPL|20260106|09:59:30|S|2|264.328700||
B|AAPL|20260106|09:59:30|S|3|264.330000||
B|AAPL|20260106|09:59:30|S|10|264.328700||
B|AAPL|20260106|09:59:30|S|10|264.330000||
B|ACLS|20260106|09:59:30|S|100|94.360000||
B|AMZN|20260106|09:59:30|S|10|236.860000||
B|BTU|20260106|09:59:30|S|100|32.390000||
B|CGCB|20260106|09:59:30|S|288|26.524500||
B|HMY|20260106|09:59:30|S|100|21.259300||
B|LMND|20260106|09:59:30|S|8|78.330000||
B|MFC|20260106|09:59:30|S|100|36.800000||
B|MFC|20260106|09:59:30|S|451|36.796800||
B|PLTR|20260106|09:59:30|S|1|177.390000||
B|PLTR|20260106|09:59:30|S|1|177.420000||
B|PLTR|20260106|09:59:30|S|1|177.440000||
B|RGTX|20260106|09:59:30|S|493|15.330000||
B|SMH|20260106|09:59:30|S|5|388.410000||
B|SOFI|20260106|09:59:30|S|7|27.527300||
B|TSLL|20260106|09:59:30|S|150|18.000000||
B|TSLL|20260106|09:59:30|S|300|17.999600||
B|ZTS|20260106|09:59:30|S|5|130.182000||
B|GOOG|20260106|09:59:31|S|72|318.540000||
B|IBKR|20260106|09:59:31|S|3|71.410000||
B|INTC|20260106|09:59:31|S|100|39.595000||
B|PLAB|20260106|09:59:31|S|86|35.120000||
B|PLTR|20260106|09:59:31|S|1|177.400000||
B|PLTR|20260106|09:59:31|S|1|177.400000||
B|PLTR|20260106|09:59:31|S|5|177.400000||
B|TSLA|20260106|09:59:31|S|1|437.240000||
B|WVE|20260106|09:59:31|S|220|17.728300||
B|AEVA|20260106|09:59:32|S|100|17.610000||
B|AEVA|20260106|09:59:32|S|700|17.625000||
B|AMD|20260106|09:59:32|S|10|218.215000||
B|ARWR|20260106|09:59:32|S|5|74.750000||
B|AVGO|20260106|09:59:32|S|2|344.078300||
B|CORZ|20260106|09:59:32|S|1|17.070700||
B|FLY|20260106|09:59:32|S|37|25.550000||
B|FLY|20260106|09:59:32|S|63|25.550000||
B|IONQ|20260106|09:59:32|S|50|48.659000||
B|IREN|20260106|09:59:32|S|19|46.410000||
B|MSFT|20260106|09:59:32|S|19|471.565300||
B|ONDS|20260106|09:59:32|S|100|12.420000||
B|ONDS|20260106|09:59:32|S|1300|12.425000||
B|PATH|20260106|09:59:32|S|27|16.125000||
B|PLTR|20260106|09:59:32|S|1|177.360000||
B|PLTR|20260106|09:59:32|S|1|177.370000||
B|PLUG|20260106|09:59:32|S|900|2.415000||
B|PLUG|20260106|09:59:32|S|3994|2.420000||
B|ROOT|20260106|09:59:32|S|3|71.005000||
B|SMH|20260106|09:59:32|S|28|388.240000||
B|SPY|20260106|09:59:32|S|40|690.040000||
B|TQQQ|20260106|09:59:32|S|100|54.597300||
B|VOYG|20260106|09:59:32|S|1|28.865000||
B|MSFT|20260106|09:59:33|S|6|471.579500||
B|MU|20260106|09:59:33|S|19|331.700000||
B|MU|20260106|09:59:33|S|40|331.700000||
B|MU|20260106|09:59:33|S|200|331.720000||
B|NBIS|20260106|09:59:33|S|22|94.990000||
B|OKLO|20260106|09:59:33|S|100|91.460000||
B|OKLO|20260106|09:59:33|S|120|91.450000||
B|ONDS|20260106|09:59:33|S|5|12.429300||
B|QBTS|20260106|09:59:33|S|10|30.695000||
B|RKLB|20260106|09:59:33|S|10|75.460000||
B|RKLB|20260106|09:59:33|S|100|75.470000||
B|SNDK|20260106|09:59:33|S|100|326.430000||
B|TLTW|20260106|09:59:33|S|21|22.709300||
B|TSLA|20260106|09:59:33|S|25|436.950000||
B|UBER|20260106|09:59:33|S|100|84.843000||
B|UMC|20260106|09:59:33|S|150|7.965000||
B|UXIN|20260106|09:59:33|S|310|3.950000||
B|FCX|20260106|09:59:34|S|9|56.398800||
B|FUTU|20260106|09:59:34|S|48|188.250000||
B|GGAL|20260106|09:59:34|S|130|56.676500||
B|GGAL|20260106|09:59:34|S|135|56.670000||
B|GGAL|20260106|09:59:34|S|300|56.768300||
B|IONQ|20260106|09:59:34|S|1|48.640000||
B|MU|20260106|09:59:34|S|10|331.700000||
B|NVDA|20260106|09:59:34|S|60|191.880000||
B|OKLO|20260106|09:59:34|S|40|91.450000||
B|ONDS|20260106|09:59:34|S|100|12.429300||
B|PLTR|20260106|09:59:34|S|50|177.430000||
B|SNDK|20260106|09:59:34|S|50|326.330000||
B|TSM|20260106|09:59:34|S|5|331.960000||
B|WDC|20260106|09:59:34|S|8|203.480000||
B|AIG|20260106|09:59:35|S|23|78.126100||
B|AMZN|20260106|09:59:35|S|20|236.865000||
B|APO|20260106|09:59:35|S|20|150.695100||
B|BBAI|20260106|09:59:35|S|4825|6.020000||
B|BITX|20260106|09:59:35|S|50|31.805000||
B|CIFR|20260106|09:59:35|S|200|17.900000||
B|CMG|20260106|09:59:35|S|300|38.835000||
B|COIN|20260106|09:59:35|S|10|255.985000||
B|GGAL|20260106|09:59:35|S|60|56.678300||
B|MCHP|20260106|09:59:35|S|20|72.360000||
B|NBIS|20260106|09:59:35|S|16|94.990000||
B|PEP|20260106|09:59:35|S|1|139.275000||
B|PLTU|20260106|09:59:35|S|2|72.800000||
B|PLUG|20260106|09:59:35|S|578|2.415000||
B|SNDK|20260106|09:59:35|S|50|326.360000||
B|SNDK|20260106|09:59:35|S|100|326.330000||
B|STRL|20260106|09:59:35|S|4|309.560000||
B|TSLA|20260106|09:59:35|S|30|437.031700||
B|FUTU|20260106|09:59:36|S|9|188.250000||
B|NVDA|20260106|09:59:36|S|10|191.872700||
B|O|20260106|09:59:36|S|80|57.320000||
B|SWK|20260106|09:59:36|S|1|74.690000||
B|TE|20260106|09:59:36|E|250|7.284800||
B|U|20260106|09:59:36|S|60|45.300000||
B|WDC|20260106|09:59:36|S|4|203.310000||
B|WDC|20260106|09:59:36|S|5|203.310000||
B|ATEC|20260106|09:59:37|S|600|21.635000||
B|BIDU|20260106|09:59:37|S|3|151.350000||
B|CRCL|20260106|09:59:37|S|550|83.980000||
B|CWVX|20260106|09:59:37|S|66|24.380000||
B|CWVX|20260106|09:59:37|S|134|24.380000||
B|GGAL|20260106|09:59:37|S|100|56.660000||
B|HZO|20260106|09:59:37|S|10|24.590000||
B|IMSR|20260106|09:59:37|S|200|8.747300||
B|MSTY|20260106|09:59:37|S|1|30.910000||
B|MVST|20260106|09:59:37|S|900|3.097500||
B|SOXS|20260106|09:59:37|S|16|2.415000||
B|TSLL|20260106|09:59:37|S|3|17.989300||
B|USAR|20260106|09:59:37|S|83|16.550000||
B|VOO|20260106|09:59:37|S|6|634.629100||
B|ASTS|20260106|09:59:38|S|50|94.830000||
B|CRNC|20260106|09:59:38|S|20|11.480000||
B|FEIM|20260106|09:59:38|S|82|53.990000||
B|NVDX|20260106|09:59:38|S|1|18.090000||
B|PLAB|20260106|09:59:38|S|100|35.030000||
B|SOXS|20260106|09:59:38|S|100|2.419800||
B|TSLL|20260106|09:59:38|S|20|17.985000||
B|WRD|20260106|09:59:38|S|100|9.830900||
B|Z|20260106|09:59:38|S|100|64.535600||
B|HOOD|20260106|09:59:39|S|2|121.790000||
B|HUT|20260106|09:59:39|S|6|58.810000||
B|MU|20260106|09:59:39|S|3|331.850000||
B|NNE|20260106|09:59:39|S|150|31.170000||
B|NVDA|20260106|09:59:39|S|10|191.835400||
B|NVO|20260106|09:59:39|S|2|57.769300||
B|PCEF|20260106|09:59:39|S|1|19.970000||
B|SMCI|20260106|09:59:39|S|200|30.440000||
B|SNDK|20260106|09:59:39|S|488|327.290000||
B|SOXS|20260106|09:59:39|S|38|2.415000||
B|SOXS|20260106|09:59:39|S|200|2.415000||
B|TE|20260106|09:59:39|E|100|7.285500||
B|ADBE|20260106|09:59:40|S|2|332.330000||
B|APLD|20260106|09:59:40|S|30|30.460000||
B|BITO|20260106|09:59:40|S|10|13.035000||
B|FUTU|20260106|09:59:40|S|3|188.250000||
B|HL|20260106|09:59:40|S|1|20.920000||
B|KTOS|20260106|09:59:40|S|50|88.420000||
B|MRK|20260106|09:59:40|S|100|109.130000||
B|NEM|20260106|09:59:40|S|3|106.850000||
B|NRGV|20260106|09:59:40|S|1000|5.535000||
B|OKTA|20260106|09:59:40|S|5|89.180000||
B|OPEN|20260106|09:59:40|S|100|6.335000||
B|PONY|20260106|09:59:40|S|40|16.720000||
B|SNOW|20260106|09:59:40|S|5|225.230000||
B|AMZN|20260106|09:59:41|S|17|236.865000||
B|AZI|20260106|09:59:41|S|30|2.980000||
B|CVX|20260106|09:59:41|S|1|160.810000||
B|MU|20260106|09:59:41|S|10|331.860000||
B|MULL|20260106|09:59:41|S|20|119.713500||
B|MULL|20260106|09:59:41|S|20|119.720000||
B|PLUG|20260106|09:59:41|S|321|2.415000||
B|PLUG|20260106|09:59:41|S|520|2.420000||
B|PLUG|20260106|09:59:41|S|520|2.420000||
B|SE|20260106|09:59:41|S|14|146.650000||
B|SLV|20260106|09:59:41|S|103|72.895000||
B|SNDR|20260106|09:59:41|S|45|28.340000||
B|SOFI|20260106|09:59:41|S|490|27.455000||
B|VKTX|20260106|09:59:41|S|10|32.990000||
B|ZSL|20260106|09:59:41|S|24|4.000000||
B|AGQ|20260106|09:59:42|S|35|200.640000||
B|AMZN|20260106|09:59:42|S|8|236.885000||
B|COHR|20260106|09:59:42|S|2|185.991000||
B|CRWV|20260106|09:59:42|S|10|75.960000||
B|HYG|20260106|09:59:42|S|447|80.865000||
B|IEF|20260106|09:59:42|S|346|96.305000||
B|NVDA|20260106|09:59:42|S|100|191.847600||
B|ON|20260106|09:59:42|S|20|61.685000||
B|SOXS|20260106|09:59:42|S|2|2.415000||
B|SPY|20260106|09:59:42|S|20|690.032700||
B|VRT|20260106|09:59:42|S|5|170.150000||
B|C|20260106|09:59:43|S|2|123.196600||
B|CCD|20260106|09:59:43|S|544|21.550000||
B|CHKP|20260106|09:59:43|S|1|186.047000||
B|COKE|20260106|09:59:43|S|100|145.500000||
B|CRWV|20260106|09:59:43|S|100|75.928800||
B|MU|20260106|09:59:43|S|13|332.170000||
B|NKE|20260106|09:59:43|S|102|63.855000||
B|NTLA|20260106|09:59:43|S|5|10.023000||
B|RKLB|20260106|09:59:43|S|100|75.480000||
B|SKYT|20260106|09:59:43|S|2|26.394600||
B|UAMY|20260106|09:59:43|S|100|6.945000||
B|UDOW|20260106|09:59:43|S|22|61.530000||
B|ARWR|20260106|09:59:44|S|21|75.090000||
B|ARWR|20260106|09:59:44|S|40|75.040000||
B|CRML|20260106|09:59:44|S|100|10.010000||
B|CRML|20260106|09:59:44|S|100|10.010000||
B|HYMC|20260106|09:59:44|S|20|29.570500||
B|PLTR|20260106|09:59:44|S|2|177.420000||
B|PYPL|20260106|09:59:44|S|12|59.286900||
B|STX|20260106|09:59:44|S|4|305.330000||
B|TSLA|20260106|09:59:44|S|100|436.841500||
B|TSLL|20260106|09:59:44|S|50|17.975000||
B|TSM|20260106|09:59:44|S|32|332.030000||
B|U|20260106|09:59:44|S|120|45.330000||
B|U|20260106|09:59:44|S|240|45.320000||
B|VSAT|20260106|09:59:44|S|10|39.285000||
B|AGQ|20260106|09:59:45|S|2|200.520000||
B|ARGX|20260106|09:59:45|S|1|803.461000||
B|ASTS|20260106|09:59:45|S|4|94.680000||
B|BBVA|20260106|09:59:45|S|20|23.939100||
B|BE|20260106|09:59:45|S|200|104.360000||
B|BWXT|20260106|09:59:45|S|100|191.080000||
B|CRML|20260106|09:59:45|S|13|10.000000||
B|MSFT|20260106|09:59:45|S|3|471.640000||
B|NVO|20260106|09:59:45|S|100|57.779000||
B|QBTS|20260106|09:59:45|S|3|30.719100||
B|SLNH|20260106|09:59:45|S|100|1.695000||
B|SNDK|20260106|09:59:45|S|2|327.550000||
B|TEM|20260106|09:59:45|S|8|67.170000||
B|VKTX|20260106|09:59:45|S|500|33.000000||
B|ACMR|20260106|09:59:46|S|29|47.190000||
B|AMZN|20260106|09:59:46|S|97|236.910000||
B|AVGO|20260106|09:59:46|S|4|344.170000||
B|BITU|20260106|09:59:46|S|50|25.275000||
B|BMNR|20260106|09:59:46|S|2|33.320000||
B|BMNR|20260106|09:59:46|S|200|33.295000||
B|CRWD|20260106|09:59:46|S|10|452.310000||
B|CVX|20260106|09:59:46|S|100|160.830000||
B|FIGR|20260106|09:59:46|S|100|54.620000||
B|FIGR|20260106|09:59:46|S|100|54.650000||
B|GOOGL|20260106|09:59:46|S|1|317.890000||
B|HOG|20260106|09:59:46|S|109|20.620000||
B|MSTR|20260106|09:59:46|S|30|162.210000||
B|MSTR|20260106|09:59:46|S|30|162.210000||
B|OKLO|20260106|09:59:46|S|100|91.530000||
B|SILJ|20260106|09:59:46|S|200|29.555000||
B|SPY|20260106|09:59:46|S|64|690.100000||
B|STX|20260106|09:59:46|S|66|305.320000||
B|TSLL|20260106|09:59:46|S|10|17.975000||
B|TXN|20260106|09:59:46|S|62|187.610000||
B|UROY|20260106|09:59:46|S|50|4.009200||
B|XOM|20260106|09:59:46|S|2|124.095000||
B|ZETA|20260106|09:59:46|S|50|22.870600||
B|ZETA|20260106|09:59:46|S|100|22.878600||
B|AMZN|20260106|09:59:47|S|600|236.891000||
B|ASTS|20260106|09:59:47|S|3|94.700000||
B|BRZE|20260106|09:59:47|S|62|31.300000||
B|CIEN|20260106|09:59:47|S|94|231.930000||
B|EOSE|20260106|09:59:47|S|50|13.520000||
B|HPQ|20260106|09:59:47|S|100|21.655000||
B|HYG|20260106|09:59:47|S|72|80.865000||
B|HYG|20260106|09:59:47|S|132|80.865000||
B|SCHO|20260106|09:59:47|S|200|24.385000||
B|SLV|20260106|09:59:47|S|50|72.895000||
B|UAMY|20260106|09:59:47|S|200|6.945000||
B|UAMY|20260106|09:59:47|S|200|6.970000||
B|USFR|20260106|09:59:47|S|499|50.345000||
B|VRT|20260106|09:59:47|S|48|170.200000||
B|AUGO|20260106|09:59:48|S|20|55.030000||
B|BA|20260106|09:59:48|S|10|229.790000||
B|BMNR|20260106|09:59:48|S|100|33.300000||
B|BVN|20260106|09:59:48|S|67|29.940000||
B|GGAL|20260106|09:59:48|S|50|56.680000||
B|GSK|20260106|09:59:48|S|100|51.209300||
B|IMNM|20260106|09:59:48|S|30|19.690000||
B|MU|20260106|09:59:48|S|3|332.330000||
B|NVDA|20260106|09:59:48|S|300|191.850800||
B|POWL|20260106|09:59:48|S|1|343.410000||
B|PSNL|20260106|09:59:48|S|100|8.430000||
B|RKLX|20260106|09:59:48|S|10|46.080000||
B|RKLX|20260106|09:59:48|S|10|46.080000||
B|SMCI|20260106|09:59:48|S|257|30.420000||
B|AGQ|20260106|09:59:49|S|7|200.446200||
B|AGQ|20260106|09:59:49|S|7|200.450000||
B|AMD|20260106|09:59:49|S|10|218.160000||
B|BITX|20260106|09:59:49|S|100|31.785000||
B|CRM|20260106|09:59:49|S|3|257.570000||
B|IAU|20260106|09:59:49|S|10|84.499300||
B|NIO|20260106|09:59:49|S|75|5.030000||
B|NIO|20260106|09:59:49|S|100|5.030000||
B|PBF|20260106|09:59:49|S|86|28.530000||
B|QBTS|20260106|09:59:49|S|25|30.687200||
B|QYLD|20260106|09:59:49|S|1|17.809300||
B|SHY|20260106|09:59:49|S|10|82.895000||
B|SMR|20260106|09:59:49|S|500|18.869200||
B|SOXS|20260106|09:59:49|S|2|2.415000||
B|TSLL|20260106|09:59:49|S|9900|17.969400||
B|AEVA|20260106|09:59:50|S|38|17.780000||
B|ASTS|20260106|09:59:50|S|20|94.690000||
B|COIN|20260106|09:59:50|S|18|255.720000||
B|CRML|20260106|09:59:50|S|100|9.995000||
B|GEV|20260106|09:59:50|S|60|667.970000||
B|JMIA|20260106|09:59:50|S|1|14.046300||
B|LLY|20260106|09:59:50|S|19|1062.930000||
B|MCHP|20260106|09:59:50|S|120|72.360000||
B|MU|20260106|09:59:50|S|37|332.460000||
B|NVO|20260106|09:59:50|S|9|57.781000||
B|QCOM|20260106|09:59:50|S|1|183.870500||
B|SNDK|20260106|09:59:50|S|13|327.800000||
B|SNDK|20260106|09:59:50|S|100|327.990000||
B|AMZN|20260106|09:59:51|S|1|236.930000||
B|CRWD|20260106|09:59:51|S|1|452.490000||
B|CVX|20260106|09:59:51|S|10|160.753100||
B|ECX|20260106|09:59:51|S|200|1.700000||
B|ETHA|20260106|09:59:51|S|20|24.765000||
B|GDXW|20260106|09:59:51|S|100|60.980000||
B|KEYS|20260106|09:59:51|S|1|208.930000||
B|OKLO|20260106|09:59:51|S|10|91.600000||
B|PLAB|20260106|09:59:51|S|102|35.190000||
B|PM|20260106|09:59:51|S|100|158.450000||
B|SGML|20260106|09:59:51|S|100|16.098800||
B|SPYM|20260106|09:59:51|S|6|81.194500||
B|TSM|20260106|09:59:51|S|45|332.120000||
B|VYM|20260106|09:59:51|S|30|146.169300||
B|VZ|20260106|09:59:51|S|4|40.305000||
B|Z|20260106|09:59:51|S|15|64.423200||
B|ANET|20260106|09:59:52|S|9|135.860000||
B|BND|20260106|09:59:52|S|254|74.165000||
B|COHR|20260106|09:59:52|S|12|185.590000||
B|HPE|20260106|09:59:52|S|60|24.085000||
B|HYG|20260106|09:59:52|S|5|80.865000||
B|HYG|20260106|09:59:52|S|246|80.865000||
B|IEF|20260106|09:59:52|S|426|96.315000||
B|LAES|20260106|09:59:52|S|100|4.135000||
B|LMT|20260106|09:59:52|S|1|534.660000||
B|NBIS|20260106|09:59:52|S|5|95.010000||
B|NRG|20260106|09:59:52|S|39|157.135000||
B|RKLB|20260106|09:59:52|S|144|75.410000||
B|ASTS|20260106|09:59:53|S|2|94.700000||
B|ASTX|20260106|09:59:53|S|40|67.590000||
B|COLD|20260106|09:59:53|S|100|13.345000||
B|DXYZ|20260106|09:59:53|S|195|29.268600||
B|IRWD|20260106|09:59:53|S|100|4.215000||
B|JPM|20260106|09:59:53|S|16|333.250000||
B|MO|20260106|09:59:53|S|1|55.719300||
B|QQQ|20260106|09:59:53|S|10|621.960000||
B|SEDG|20260106|09:59:53|S|245|30.665000||
B|STX|20260106|09:59:53|S|5|306.740000||
B|TNA|20260106|09:59:53|S|61|48.945000||
B|TQQQ|20260106|09:59:53|S|37|54.625000||
B|VTVT|20260106|09:59:53|S|23|43.970000||
B|ZIM|20260106|09:59:53|S|63|21.380000||
B|AMAT|20260106|09:59:54|S|3|296.785000||
B|AMAT|20260106|09:59:54|S|12|296.785000||
B|AMD|20260106|09:59:54|S|100|218.190000||
B|AMZN|20260106|09:59:54|S|2|236.960000||
B|BIDU|20260106|09:59:54|S|3|151.350000||
B|CRDO|20260106|09:59:54|S|188|133.890000||
B|CRDO|20260106|09:59:54|S|381|133.890000||
B|CTSH|20260106|09:59:54|S|70|83.315000||
B|GOOG|20260106|09:59:54|S|14|318.430000||
B|LRCX|20260106|09:59:54|S|100|205.720000||
B|LUMN|20260106|09:59:54|S|40|7.935000||
B|MRVL|20260106|09:59:54|S|50|93.605000||
B|MSFT|20260106|09:59:54|S|1|471.510000||
B|MU|20260106|09:59:54|S|300|332.360000||
B|PRCT|20260106|09:59:54|S|40|33.720000||
B|SNDK|20260106|09:59:54|S|100|328.030000||
B|SOXS|20260106|09:59:54|S|200|2.415000||
B|UMAC|20260106|09:59:54|S|100|15.528000||
B|UMAC|20260106|09:59:54|S|100|15.550000||
B|UMAC|20260106|09:59:54|S|300|15.540000||
B|WDC|20260106|09:59:54|S|1|203.644900||
B|ZS|20260106|09:59:54|S|3|222.330900||
B|ZSL|20260106|09:59:54|S|10|4.009700||
B|AXON|20260106|09:59:55|S|2|606.630000||
B|AXON|20260106|09:59:55|S|20|606.630000||
B|CRML|20260106|09:59:55|S|200|10.005000||
B|FDX|20260106|09:59:55|S|100|300.640000||
B|FLY|20260106|09:59:55|S|50|25.500000||
B|IREN|20260106|09:59:55|S|38|46.415000||
B|JCI|20260106|09:59:55|S|5|112.410000||
B|MU|20260106|09:59:55|S|7|332.400000||
B|PLTR|20260106|09:59:55|S|28|177.480000||
B|SCHD|20260106|09:59:55|S|5|28.024500||
B|TSM|20260106|09:59:55|S|4|332.245400||
B|TSM|20260106|09:59:55|S|5|332.250000||
B|VIRT|20260106|09:59:55|S|200|32.600000||
B|VRT|20260106|09:59:55|S|28|170.190000||
B|ZETA|20260106|09:59:55|S|150|22.916600||
B|AMD|20260106|09:59:56|S|4|218.180000||
B|AMGN|20260106|09:59:56|S|4|323.550000||
B|ASTS|20260106|09:59:56|S|10|94.650000||
B|BP|20260106|09:59:56|S|60|35.119300||
B|CDE|20260106|09:59:56|S|160|18.875000||
B|EDV|20260106|09:59:56|S|19|65.046900||
B|ELAB|20260106|09:59:56|S|50|6.800000||
B|ELAB|20260106|09:59:56|S|100|6.800000||
B|EVTV|20260106|09:59:56|S|100|0.733200||
B|GDXU|20260106|09:59:56|S|50|281.870000||
B|NU|20260106|09:59:56|S|100|18.289300||
B|OKLO|20260106|09:59:56|S|5|91.340000||
B|RBLX|20260106|09:59:56|S|25|75.900000||
B|RKLB|20260106|09:59:56|S|3|75.320500||
B|TSDD|20260106|09:59:56|S|7|8.120000||
B|UBER|20260106|09:59:56|S|50|84.900000||
B|DJT|20260106|09:59:57|S|100|14.235000||
B|KGC|20260106|09:59:57|S|67|29.715000||
B|LRCX|20260106|09:59:57|S|16|205.700000||
B|MP|20260106|09:59:57|S|100|58.710000||
B|MSFT|20260106|09:59:57|S|4|471.448300||
B|MSFT|20260106|09:59:57|S|5|471.450000||
B|PLUG|20260106|09:59:57|S|300|2.415000||
B|PTON|20260106|09:59:57|S|5400|6.500000||
B|QCOM|20260106|09:59:57|S|28|183.870000||
B|SOXS|20260106|09:59:57|S|30|2.415000||
B|SOXS|20260106|09:59:57|S|100|2.410000||
B|ALMS|20260106|09:59:58|S|21|18.850000||
B|ASST|20260106|09:59:58|S|15|1.020000||
B|BMY|20260106|09:59:58|S|50|54.260000||
B|EVTV|20260106|09:59:58|S|600|0.728900||
B|GEV|20260106|09:59:58|S|1|668.600000||
B|OKLO|20260106|09:59:58|S|4|91.460000||
B|PDD|20260106|09:59:58|S|27|122.640000||
B|PSKY|20260106|09:59:58|S|1|12.740000||
B|QQQ|20260106|09:59:58|S|80|621.995000||
B|QQQ|20260106|09:59:58|S|80|621.995000||
B|REMX|20260106|09:59:58|S|5|83.586300||
B|SNDK|20260106|09:59:58|S|1|328.050000||
B|SPXL|20260106|09:59:58|S|31|228.310000||
B|SUPV|20260106|09:59:58|S|90|12.300000||
B|UBER|20260106|09:59:58|S|50|84.940000||
B|WINA|20260106|09:59:58|S|50|423.140000||
B|CCJ|20260106|09:59:59|S|10|100.020000||
B|COLD|20260106|09:59:59|S|100|13.360000||
B|FIGR|20260106|09:59:59|S|72|54.750000||
B|GOOG|20260106|09:59:59|S|10|318.490000||
B|HUN|20260106|09:59:59|S|100|10.790000||
B|HUN|20260106|09:59:59|S|1300|10.790000||
B|MRVL|20260106|09:59:59|S|172|93.680000||
B|MU|20260106|09:59:59|S|30|332.430000||
B|RXRX|20260106|09:59:59|S|1|4.570000||
B|SBET|20260106|09:59:59|S|30|10.239100||
B|SNDK|20260106|09:59:59|S|20|327.920000||
B|SOFI|20260106|09:59:59|S|25|27.426900||
B|TER|20260106|09:59:59|S|1|224.575000||
B|TER|20260106|09:59:59|S|3|224.575000||
B|TSLA|20260106|09:59:59|S|146|436.820000||
B|TU|20260106|09:59:59|S|200|13.305000||
B|ASTS|20260106|10:00:00|S|100|94.430000||
B|AVUV|20260106|10:00:00|S|1|104.670000||
B|BG|20260106|10:00:00|S|39|94.490000||
B|BIDU|20260106|10:00:00|S|100|151.345600||
B|CECO|20260106|10:00:00|S|68|59.150000||
B|DRUG|20260106|10:00:00|S|16|101.050000||
B|EVTV|20260106|10:00:00|S|7152|0.732700||
B|GDEV|20260106|10:00:00|S|80|15.350000||
B|IAU|20260106|10:00:00|S|100|84.489300||
B|IQV|20260106|10:00:00|S|8|239.210000||
B|NVO|20260106|10:00:00|S|17|57.789300||
B|RR|20260106|10:00:00|S|100|3.570000||
B|SKYT|20260106|10:00:00|S|25|26.369400||
B|SMLR|20260106|10:00:00|S|1|21.240000||
B|SMR|20260106|10:00:00|S|1|18.790000||
B|SMR|20260106|10:00:00|S|1|18.800000||
B|SMR|20260106|10:00:00|S|1|18.810000||
B|SMR|20260106|10:00:00|S|1|18.810000||
B|SMR|20260106|10:00:00|S|10|18.800000||
B|TDY|20260106|10:00:00|S|22|527.750000||
B|TIP|20260106|10:00:00|S|20|110.149300||
B|UAMY|20260106|10:00:00|S|75|6.920000||
B|APLS|20260106|10:00:01|S|6|25.310000||
B|ASTS|20260106|10:00:01|S|22|94.520000||
B|BITO|20260106|10:00:01|S|10|13.030000||
B|BKKT|20260106|10:00:01|S|112|14.650000||
B|CMCSA|20260106|10:00:01|S|16|27.550000||
B|EVTV|20260106|10:00:01|S|7500|0.734100||
B|HUT|20260106|10:00:01|S|183|58.615000||
B|LULU|20260106|10:00:01|S|20|213.090000||
B|NBIS|20260106|10:00:01|S|32|94.940000||
B|NPFD|20260106|10:00:01|S|100|19.162100||
B|NU|20260106|10:00:01|S|100|18.275000||
B|NVO|20260106|10:00:01|S|9|57.779300||
B|OPEX|20260106|10:00:01|S|30|16.420000||
B|RXRX|20260106|10:00:01|S|10|4.570000||
B|SHOP|20260106|10:00:01|S|15|162.290000||
B|SMR|20260106|10:00:01|S|1|18.770000||
B|SMR|20260106|10:00:01|S|1|18.780000||
B|SMR|20260106|10:00:01|S|15|18.770000||
B|TDY|20260106|10:00:01|S|19|527.750000||
B|TDY|20260106|10:00:01|S|68|527.750000||
B|TDY|20260106|10:00:01|S|122|527.750000||
B|TEM|20260106|10:00:01|S|33|66.990000||
B|TGT|20260106|10:00:01|S|10|103.195000||
B|TQQQ|20260106|10:00:01|S|31|54.619600||
B|TSAT|20260106|10:00:01|S|40|31.710000||
B|UNH|20260106|10:00:01|S|5|348.546900||
B|UPRO|20260106|10:00:01|S|89|119.759300||
B|UVXY|20260106|10:00:01|S|19|34.740000||
B|VNQ|20260106|10:00:01|S|200|88.629500||
B|VTRS|20260106|10:00:01|S|78|12.605000||
B|AAOI|20260106|10:00:02|S|200|35.136000||
B|AFRM|20260106|10:00:02|S|8|79.090000||
B|ALLT|20260106|10:00:02|S|20|10.798000||
B|AMZN|20260106|10:00:02|S|7|236.855000||
B|APLD|20260106|10:00:02|S|100|30.375000||
B|CAT|20260106|10:00:02|S|1|615.000000||
B|CMCSA|20260106|10:00:02|S|30|27.550000||
B|CRS|20260106|10:00:02|S|19|330.980000||
B|CRWD|20260106|10:00:02|S|1|452.740000||
B|FIG|20260106|10:00:02|S|100|36.107000||
B|MARA|20260106|10:00:02|S|49|10.445000||
B|MSTR|20260106|10:00:02|S|1|162.357600||
B|MU|20260106|10:00:02|S|10|332.820000||
B|NESR|20260106|10:00:02|S|20|16.275000||
B|NVDA|20260106|10:00:02|S|17|191.870000||
B|PAAS|20260106|10:00:02|S|231|54.790000||
B|PDD|20260106|10:00:02|S|74|122.670000||
B|PRK|20260106|10:00:02|S|3|153.850000||
B|SMH|20260106|10:00:02|S|1|388.555000||
B|SMR|20260106|10:00:02|S|50|18.770000||
B|THO|20260106|10:00:02|S|6|105.760000||
B|TNA|20260106|10:00:02|S|187|48.848300||
B|TSHA|20260106|10:00:02|S|40|5.120000||
B|TSLA|20260106|10:00:02|S|68|436.742200||
B|UDOW|20260106|10:00:02|S|204|61.499100||
B|URNM|20260106|10:00:02|S|100|61.740000||
B|XLF|20260106|10:00:02|S|9|56.080000||
B|XLU|20260106|10:00:02|S|26|42.730000||
B|AI|20260106|10:00:03|S|20|13.909600||
B|AMAT|20260106|10:00:03|S|10|297.165000||
B|AMD|20260106|10:00:03|S|1|218.265300||
B|ASTS|20260106|10:00:03|S|200|94.325000||
B|AVGO|20260106|10:00:03|S|20|344.318400||
B|AXP|20260106|10:00:03|S|137|377.410000||
B|BAC|20260106|10:00:03|S|5|56.880000||
B|CNTA|20260106|10:00:03|S|22|23.230000||
B|CRM|20260106|10:00:03|S|93|257.600000||
B|DAAQ|20260106|10:00:03|S|49|10.210000||
B|FLY|20260106|10:00:03|S|100|25.390000||
B|FTNT|20260106|10:00:03|S|15|78.270000||
B|GOOG|20260106|10:00:03|S|1|318.610000||
B|INOD|20260106|10:00:03|S|53|61.410000||
B|LLY|20260106|10:00:03|S|10|1063.125000||
B|MCHP|20260106|10:00:03|S|180|72.420000||
B|MDGL|20260106|10:00:03|S|6|546.009000||
B|NVDA|20260106|10:00:03|S|10|191.888200||
B|NVDL|20260106|10:00:03|S|20|92.995000||
B|ON|20260106|10:00:03|S|75|62.010000||
B|RXRX|20260106|10:00:03|S|2|4.560000||
B|SCHD|20260106|10:00:03|S|1|28.030000||
B|STX|20260106|10:00:03|S|11|306.300000||
B|XLE|20260106|10:00:03|S|2|46.325000||
B|XLE|20260106|10:00:03|S|10|46.330000||
B|AGNC|20260106|10:00:04|S|9|11.015000||
B|AMZN|20260106|10:00:04|S|8|236.850000||
B|APO|20260106|10:00:04|S|75|150.510000||
B|BMA|20260106|10:00:04|S|100|94.890000||
B|CRS|20260106|10:00:04|S|1|330.980000||
B|FICO|20260106|10:00:04|S|1|1581.860000||
B|IBIT|20260106|10:00:04|S|10|53.205000||
B|IREN|20260106|10:00:04|S|5|46.350000||
B|LRCX|20260106|10:00:04|S|8|205.830000||
B|MDY|20260106|10:00:04|S|1|618.650000||
B|MSFT|20260106|10:00:04|S|50|471.390000||
B|NVDA|20260106|10:00:04|S|100|191.867100||
B|PBR|20260106|10:00:04|S|100|11.820000||
B|PWR|20260106|10:00:04|S|40|427.300000||
B|QCOM|20260106|10:00:04|S|7|183.990000||
B|SMH|20260106|10:00:04|S|100|388.560000||
B|TSLA|20260106|10:00:04|S|50|436.792000||
B|TSLL|20260106|10:00:04|S|7|17.965000||
B|VZLA|20260106|10:00:04|S|400|5.795000||
B|WDC|20260106|10:00:04|S|15|202.790000||
B|ZETA|20260106|10:00:04|S|700|22.859000||
B|BMA|20260106|10:00:05|S|200|94.800000||
B|GE|20260106|10:00:05|S|1|324.125000||
B|GEV|20260106|10:00:05|S|5|667.620000||
B|GLD|20260106|10:00:05|S|3|412.519300||
B|GOOG|20260106|10:00:05|S|13|318.610000||
B|GPRK|20260106|10:00:05|S|29|7.139300||
B|MSFX|20260106|10:00:05|S|400|25.940000||
B|MSFX|20260106|10:00:05|S|1300|25.940000||
B|MSTY|20260106|10:00:05|S|496|30.899800||
B|NVDA|20260106|10:00:05|S|1|191.840000||
B|RCAT|20260106|10:00:05|S|50|10.704900||
B|SCHD|20260106|10:00:05|S|4615|28.030000||
B|SMR|20260106|10:00:05|S|4|18.750000||
B|SMR|20260106|10:00:05|S|5|18.750000||
B|SMR|20260106|10:00:05|S|5|18.750000||
B|SMR|20260106|10:00:05|S|10|18.750000||
B|SMR|20260106|10:00:05|S|20|18.740000||
B|SMR|20260106|10:00:05|S|20|18.740000||
B|SMR|20260106|10:00:05|S|50|18.750000||
B|TEM|20260106|10:00:05|S|5|67.060000||
B|USAR|20260106|10:00:05|S|12|16.416200||
B|USAR|20260106|10:00:05|S|100|16.410000||
B|XMLV|20260106|10:00:05|S|1161|62.800000||
B|Z|20260106|10:00:05|S|100|64.520300||
B|ZETA|20260106|10:00:05|S|50|22.860000||
B|BBAI|20260106|10:00:06|S|10|5.980000||
B|ELAN|20260106|10:00:06|S|22|23.380000||
B|GOOG|20260106|10:00:06|S|4|318.640000||
B|KMB|20260106|10:00:06|S|6|98.350000||
B|KO|20260106|10:00:06|S|1|67.890000||
B|MSFT|20260106|10:00:06|S|179|471.352100||
B|NVDA|20260106|10:00:06|S|108|191.872200||
B|NVDA|20260106|10:00:06|S|1000|191.880000||
B|PDD|20260106|10:00:06|S|300|122.690000||
B|RCAT|20260106|10:00:06|S|50|10.710000||
B|RTX|20260106|10:00:06|S|54|188.460000||
B|SNDK|20260106|10:00:06|S|50|326.460000||
B|SOXL|20260106|10:00:06|S|25|53.572700||
B|TSLA|20260106|10:00:06|S|1|436.827500||
B|TXN|20260106|10:00:06|S|1|187.770000||
B|TXN|20260106|10:00:06|S|1|187.770000||
B|U|20260106|10:00:06|S|102|45.180000||
B|U|20260106|10:00:06|S|200|45.190000||
B|U|20260106|10:00:06|S|800|45.180000||
B|ABTC|20260106|10:00:07|S|900|1.910000||
B|ADBE|20260106|10:00:07|S|1|332.700000||
B|ARWR|20260106|10:00:07|S|122|75.090000||
B|BABA|20260106|10:00:07|S|100|155.150000||
B|BEAM|20260106|10:00:07|S|25|30.180000||
B|BIDU|20260106|10:00:07|S|15|151.230000||
B|ECL|20260106|10:00:07|S|187|266.440000||
B|FLY|20260106|10:00:07|S|50|25.390000||
B|GS|20260106|10:00:07|S|10|950.500000||
B|IBIT|20260106|10:00:07|S|1|53.205000||
B|MP|20260106|10:00:07|S|100|58.580000||
B|MSTX|20260106|10:00:07|S|500|4.349300||
B|NVDA|20260106|10:00:07|S|1|191.900000||
B|NVDA|20260106|10:00:07|S|2|191.899300||
B|OKLO|20260106|10:00:07|S|3|91.270000||
B|PSA|20260106|10:00:07|S|14|262.570000||
B|PSA|20260106|10:00:07|S|174|262.590000||
B|QQQ|20260106|10:00:07|S|26|622.125000||
B|QQQ|20260106|10:00:07|S|80|622.125000||
B|SOLS|20260106|10:00:07|S|26|49.280000||
B|TJX|20260106|10:00:07|S|554|152.905000||
B|TLT|20260106|10:00:07|S|15|87.310000||
B|VTV|20260106|10:00:07|S|1|195.270000||
B|ALGN|20260106|10:00:08|S|11|164.120000||
B|CWVX|20260106|10:00:08|S|42|24.222600||
B|IBIT|20260106|10:00:08|S|1|53.208500||
B|IREN|20260106|10:00:08|S|6|46.340000||
B|MCHP|20260106|10:00:08|S|300|72.390000||
B|MNTS|20260106|10:00:08|S|223|8.930000||
B|PDD|20260106|10:00:08|S|100|122.690000||
B|PL|20260106|10:00:08|S|109|21.080000||
B|QBTS|20260106|10:00:08|S|50|30.572700||
B|RKLX|20260106|10:00:08|S|275|45.700000||
B|SOFI|20260106|10:00:08|S|168|27.397600||
B|TQQQ|20260106|10:00:08|S|20|54.675000||
B|XLE|20260106|10:00:08|S|31|46.320000||
B|ZM|20260106|10:00:08|S|81|86.855000||
B|AMZN|20260106|10:00:09|S|50|236.865000||
B|COIN|20260106|10:00:09|S|11|255.960000||
B|GFI|20260106|10:00:09|S|1|46.290000||
B|GLDM|20260106|10:00:09|S|17|88.817300||
B|INCY|20260106|10:00:09|S|193|103.850000||
B|NVDA|20260106|10:00:09|S|6|191.900000||
B|NVDA|20260106|10:00:09|S|25|191.835000||
B|PDD|20260106|10:00:09|S|100|122.770000||
B|RGTI|20260106|10:00:09|S|500|24.953000||
B|RKLB|20260106|10:00:09|S|100|75.120000||
B|SNDK|20260106|10:00:09|S|30|326.290000||
B|STRL|20260106|10:00:09|S|1|309.320000||
B|USB|20260106|10:00:09|S|1|55.520000||
B|AMD|20260106|10:00:10|S|2|218.240000||
B|CHD|20260106|10:00:10|S|9|85.460000||
B|HSAI|20260106|10:00:10|S|15|25.830000||
B|HSAI|20260106|10:00:10|S|29|25.830000||
B|KLAC|20260106|10:00:10|S|2|1395.830000||
B|LEU|20260106|10:00:10|S|5|303.785000||
B|LMT|20260106|10:00:10|S|38|535.070000||
B|PATH|20260106|10:00:10|S|12|16.090700||
B|QSI|20260106|10:00:10|S|90|1.320000||
B|SNDK|20260106|10:00:10|S|100|326.480000||
B|SOFI|20260106|10:00:10|S|1|27.405000||
B|TER|20260106|10:00:10|S|12|224.660000||
B|TSLA|20260106|10:00:10|S|80|436.811700||
B|TSLL|20260106|10:00:10|S|10|17.965000||
B|AMZN|20260106|10:00:11|S|106|236.850000||
B|ASTS|20260106|10:00:11|S|10|94.280000||
B|BOXX|20260106|10:00:11|S|8|115.167300||
B|FUTU|20260106|10:00:11|S|11|188.145000||
B|LITE|20260106|10:00:11|S|10|361.110000||
B|LLY|20260106|10:00:11|S|4|1064.450000||
B|META|20260106|10:00:11|S|20|656.956900||
B|MO|20260106|10:00:11|S|1|55.660000||
B|MU|20260106|10:00:11|S|3|332.710000||
B|NIO|20260106|10:00:11|S|2|5.025000||
B|NVDA|20260106|10:00:11|S|34|191.845000||
B|RBRK|20260106|10:00:11|S|5|71.918000||
B|RTAC|20260106|10:00:11|S|47|10.910000||
B|SNDK|20260106|10:00:11|S|200|327.170000||
B|TSLA|20260106|10:00:11|S|80|436.802200||
B|TXN|20260106|10:00:11|S|1|188.015000||
B|TXN|20260106|10:00:11|S|62|188.015000||
B|VRME|20260106|10:00:11|S|10|1.075000||
B|FUTU|20260106|10:00:12|S|6|188.145000||
B|FUTU|20260106|10:00:12|S|7|188.145000||
B|MPC|20260106|10:00:12|S|9|171.450000||
B|MS|20260106|10:00:12|S|10|186.835000||
B|PDD|20260106|10:00:12|S|100|122.610000||
B|TQQQ|20260106|10:00:12|S|600|54.660000||
B|VRT|20260106|10:00:12|S|11|169.910000||
B|WDC|20260106|10:00:12|S|17|202.810000||
B|ZSL|20260106|10:00:12|S|500|4.005000||
B|AEVA|20260106|10:00:13|S|50|17.728400||
B|BROS|20260106|10:00:13|S|7|59.790000||
B|FRMI|20260106|10:00:13|S|20|9.100000||
B|IONQ|20260106|10:00:13|S|300|48.498600||
B|NVMI|20260106|10:00:13|S|38|392.181000||
B|PDD|20260106|10:00:13|S|30|122.670000||
B|RDDT|20260106|10:00:13|S|10|245.800000||
B|RGC|20260106|10:00:13|S|54|31.190000||
B|SBET|20260106|10:00:13|S|73|10.237300||
B|SNDK|20260106|10:00:13|S|150|327.095000||
B|SOXS|20260106|10:00:13|S|900|2.400000||
B|SOXX|20260106|10:00:13|S|100|327.658100||
B|SPYM|20260106|10:00:13|S|9|81.206500||
B|TEM|20260106|10:00:13|S|50|67.180000||
B|TIL|20260106|10:00:13|S|7|5.818500||
B|ZETA|20260106|10:00:13|S|21|22.780000||
B|AAL|20260106|10:00:14|S|25|15.880000||
B|ALB|20260106|10:00:14|S|38|162.690000||
B|AMD|20260106|10:00:14|S|100|218.210000||
B|CAVA|20260106|10:00:14|S|2|66.300000||
B|CRWV|20260106|10:00:14|S|3|75.740000||
B|IONQ|20260106|10:00:14|S|15|48.488800||
B|MU|20260106|10:00:14|S|1|332.670000||
B|PDD|20260106|10:00:14|S|30|122.670000||
B|QCOM|20260106|10:00:14|S|10|184.440000||
B|VWO|20260106|10:00:14|S|1|55.795000||
B|WDC|20260106|10:00:14|S|4|202.820000||
B|WING|20260106|10:00:14|S|100|262.490000||
B|ZETA|20260106|10:00:14|S|200|22.810000||
B|ZETA|20260106|10:00:14|S|600|22.810000||
B|AMZN|20260106|10:00:15|S|200|236.796300||
B|CRWV|20260106|10:00:15|S|4|75.760000||
B|DXYZ|20260106|10:00:15|S|25|29.250000||
B|NVDA|20260106|10:00:15|S|29|191.827800||
B|ORCL|20260106|10:00:15|S|40|192.100000||
B|PLTM|20260106|10:00:15|S|100|23.080000||
B|RBLX|20260106|10:00:15|S|300|75.710700||
B|RGTI|20260106|10:00:15|S|1|24.934600||
B|UNH|20260106|10:00:15|S|242|348.684800||
B|AAPL|20260106|10:00:16|S|1|264.490000||
B|AAPL|20260106|10:00:16|S|1|264.490000||
B|AAPL|20260106|10:00:16|S|3|264.490000||
B|CLF|20260106|10:00:16|S|100|13.275000||
B|COIN|20260106|10:00:16|S|46|256.130000||
B|LRCX|20260106|10:00:16|S|1|205.880000||
B|MU|20260106|10:00:16|S|2|332.120000||
B|MU|20260106|10:00:16|S|59|332.360000||
B|NVDA|20260106|10:00:16|S|7|191.817700||
B|NVDA|20260106|10:00:16|S|20|191.809000||
B|SHV|20260106|10:00:16|S|24|110.200000||
B|SIDU|20260106|10:00:16|S|100|4.379300||
B|SMA|20260106|10:00:16|S|8|31.030000||
B|TMO|20260106|10:00:16|S|10|624.880000||
B|VGZ|20260106|10:00:16|S|300|2.080000||
B|VOO|20260106|10:00:16|S|1|634.710000||
B|AMD|20260106|10:00:17|S|2|218.220000||
B|ASX|20260106|10:00:17|S|8|17.765000||
B|ASX|20260106|10:00:17|S|335|17.765000||
B|CAH|20260106|10:00:17|S|5|206.985300||
B|CRS|20260106|10:00:17|S|10|331.130000||
B|EXPI|20260106|10:00:17|S|20|8.885300||
B|GS|20260106|10:00:17|S|6|950.635000||
B|MU|20260106|10:00:17|S|100|331.940000||
B|NVDA|20260106|10:00:17|S|200|191.800000||
B|PBR|20260106|10:00:17|S|13|11.825000||
B|SMR|20260106|10:00:17|S|12|18.770000||
B|TGT|20260106|10:00:17|S|20|103.185000||
B|TSLL|20260106|10:00:17|S|35|17.955000||
B|TSLL|20260106|10:00:17|S|142|17.960000||
B|VOO|20260106|10:00:17|S|6|634.700100||
B|AAPL|20260106|10:00:18|S|1|264.470000||
B|APPX|20260106|10:00:18|S|20|28.299500||
B|CYCN|20260106|10:00:18|S|1|2.116500||
B|IBIT|20260106|10:00:18|S|3|53.195000||
B|IBM|20260106|10:00:18|S|22|298.920000||
B|LAR|20260106|10:00:18|S|1391|6.670000||
B|LITE|20260106|10:00:18|S|100|360.695000||
B|MCHP|20260106|10:00:18|S|29|72.480000||
B|META|20260106|10:00:18|S|1|657.241000||
B|MU|20260106|10:00:18|S|8|331.970000||
B|MU|20260106|10:00:18|S|51|331.910000||
B|SCHD|20260106|10:00:18|S|14|28.040000||
B|SOXL|20260106|10:00:18|S|30|53.599900||
B|ALB|20260106|10:00:19|S|20|162.700000||
B|CMCSA|20260106|10:00:19|S|110|27.560000||
B|CRUS|20260106|10:00:19|S|9|121.510000||
B|EBF|20260106|10:00:19|S|10|18.030000||
B|IBIT|20260106|10:00:19|S|10|53.205000||
B|IMSR|20260106|10:00:19|S|20|8.630000||
B|JPM|20260106|10:00:19|S|300|333.210000||
B|MU|20260106|10:00:19|S|10|332.010000||
B|MU|20260106|10:00:19|S|24|332.010000||
B|MU|20260106|10:00:19|S|100|332.010000||
B|NVDA|20260106|10:00:19|S|200|191.808900||
B|NVDA|20260106|10:00:19|S|250|191.775400||
B|SOXS|20260106|10:00:19|S|800|2.405000||
B|SQQQ|20260106|10:00:19|S|113|66.050700||
B|TSLA|20260106|10:00:19|S|25|436.750000||
B|TSLA|20260106|10:00:19|S|25|436.750000||
B|TSLA|20260106|10:00:19|S|66|436.761700||
B|TSM|20260106|10:00:19|S|1|332.200000||
B|UPXI|20260106|10:00:19|S|2800|2.285000||
B|VRT|20260106|10:00:19|S|100|170.180000||
B|VRT|20260106|10:00:19|S|163|170.190000||
B|AAPL|20260106|10:00:20|S|1|264.425000||
B|AAPL|20260106|10:00:20|S|20|264.425000||
B|ADBE|20260106|10:00:20|S|100|333.301000||
B|ALGM|20260106|10:00:20|S|599|31.000000||
B|BBIO|20260106|10:00:20|S|100|72.890000||
B|BMNR|20260106|10:00:20|S|2|33.239300||
B|CRDO|20260106|10:00:20|S|10|133.850000||
B|ETHA|20260106|10:00:20|S|3|24.765000||
B|MU|20260106|10:00:20|S|1|332.180000||
B|NVDA|20260106|10:00:20|S|23|191.870000||
B|NVDA|20260106|10:00:20|S|93|191.850000||
B|NVDA|20260106|10:00:20|S|96|191.840000||
B|NVDA|20260106|10:00:20|S|300|191.840000||
B|NVDA|20260106|10:00:20|S|300|191.850000||
B|PLAB|20260106|10:00:20|S|5|35.240000||
B|PLAB|20260106|10:00:20|S|80|35.190000||
B|ABBV|20260106|10:00:21|S|20|223.170000||
B|ABBV|20260106|10:00:21|S|20|223.180000||
B|ABBV|20260106|10:00:21|S|100|223.170000||
B|IAG|20260106|10:00:21|S|100|16.570000||
B|RDDT|20260106|10:00:21|S|1|245.580000||
B|SIDU|20260106|10:00:21|S|100|4.365000||
B|UNH|20260106|10:00:21|S|10|348.640000||
B|XLE|20260106|10:00:21|S|30|46.340000||
B|ABBV|20260106|10:00:22|S|20|223.180000||
B|AMZN|20260106|10:00:22|S|46|236.867900||
B|EVTV|20260106|10:00:22|S|280|0.730900||
B|GOOG|20260106|10:00:22|S|50|318.520000||
B|GRRR|20260106|10:00:22|S|1|12.940000||
B|GRRR|20260106|10:00:22|S|2|12.940000||
B|GRRR|20260106|10:00:22|S|4|12.940000||
B|HUT|20260106|10:00:22|S|17|58.610000||
B|LAR|20260106|10:00:22|S|3|6.695000||
B|MSFT|20260106|10:00:22|S|3|471.215000||
B|O|20260106|10:00:22|S|1|57.390000||
B|SCHD|20260106|10:00:22|S|3|28.040000||
B|AA|20260106|10:00:23|S|40|63.730000||
B|ALAB|20260106|10:00:23|S|9|156.080000||
B|AMD|20260106|10:00:23|S|1|218.090000||
B|AMD|20260106|10:00:23|S|100|218.090000||
B|GOOGL|20260106|10:00:23|S|1|317.870000||
B|GOOGL|20260106|10:00:23|S|100|317.870000||
B|MPWR|20260106|10:00:23|S|1|993.090000||
B|MU|20260106|10:00:23|S|12|331.790000||
B|PALL|20260106|10:00:23|S|1|163.800700||
B|PDD|20260106|10:00:23|S|200|122.625000||
B|PDD|20260106|10:00:23|S|200|122.680000||
B|SLV|20260106|10:00:23|S|55|72.880700||
B|TER|20260106|10:00:23|S|62|224.530000||
B|TLT|20260106|10:00:23|S|5|87.315000||
B|TQQQ|20260106|10:00:23|S|60|54.649600||
B|ZIM|20260106|10:00:23|S|10|21.368700||
B|AMKR|20260106|10:00:24|S|50|52.730000||
B|DRUG|20260106|10:00:24|S|2|101.300000||
B|IBIT|20260106|10:00:24|S|1|53.195000||
B|JCI|20260106|10:00:24|S|10|111.990000||
B|JD|20260106|10:00:24|S|5|29.850000||
B|MRVL|20260106|10:00:24|S|25|93.930000||
B|ONDS|20260106|10:00:24|S|500|12.259300||
B|QQQ|20260106|10:00:24|S|10|621.940000||
B|SLV|20260106|10:00:24|S|100|72.880700||
B|SNPS|20260106|10:00:24|S|20|500.530000||
B|TGT|20260106|10:00:24|S|1|103.185000||
B|UVXY|20260106|10:00:24|S|300|34.730000||
B|CCCX|20260106|10:00:25|S|20|18.520000||
B|CRML|20260106|10:00:25|S|25|9.975000||
B|FUTU|20260106|10:00:25|S|67|188.210000||
B|GLOB|20260106|10:00:25|S|153|68.340000||
B|IBIT|20260106|10:00:25|S|2|53.185000||
B|NVDA|20260106|10:00:25|S|100|191.740000||
B|OLN|20260106|10:00:25|S|350|21.840000||
B|PLTR|20260106|10:00:25|S|100|177.140000||
B|QQQI|20260106|10:00:25|S|1200|54.319600||
B|SLV|20260106|10:00:25|S|1|72.885000||
B|ALMS|20260106|10:00:26|S|50|18.640000||
B|AMD|20260106|10:00:26|S|50|218.180000||
B|FUTU|20260106|10:00:26|S|15|188.240000||
B|GLOB|20260106|10:00:26|S|6|68.470000||
B|IRDM|20260106|10:00:26|S|1000|18.220000||
B|IREN|20260106|10:00:26|S|81|46.271400||
B|LLY|20260106|10:00:26|S|20|1063.350000||
B|MSFT|20260106|10:00:26|S|1|471.190000||
B|NRP|20260106|10:00:26|S|40|105.060000||
B|NVDA|20260106|10:00:26|S|1|191.749100||
B|PLAB|20260106|10:00:26|S|100|35.240000||
B|QCOM|20260106|10:00:26|S|13|184.350000||
B|QCOM|20260106|10:00:26|S|30|184.295000||
B|RGTI|20260106|10:00:26|S|1|24.924600||
B|SOXS|20260106|10:00:26|S|500|2.405000||
B|SPMO|20260106|10:00:26|S|40|120.492100||
B|TSLA|20260106|10:00:26|S|47|436.601400||
B|UNH|20260106|10:00:26|S|13|348.640000||
B|AAPL|20260106|10:00:27|S|50|264.635000||
B|AMD|20260106|10:00:27|S|1|218.080000||
B|BND|20260106|10:00:27|S|1|74.157500||
B|CAT|20260106|10:00:27|S|10|615.270000||
B|CTSH|20260106|10:00:27|S|100|83.410000||
B|HALO|20260106|10:00:27|S|5|71.960000||
B|IMSR|20260106|10:00:27|S|100|8.630000||
B|IREN|20260106|10:00:27|S|30|46.280000||
B|MSTY|20260106|10:00:27|S|1|30.850000||
B|NVDA|20260106|10:00:27|S|100|191.785000||
B|PALL|20260106|10:00:27|S|12|163.981000||
B|PALL|20260106|10:00:27|S|12|163.990000||
B|PDD|20260106|10:00:27|S|30|122.575000||
B|QQQI|20260106|10:00:27|S|2|54.329300||
B|RBLX|20260106|10:00:27|S|13|75.740000||
B|RGTI|20260106|10:00:27|S|1|24.924600||
B|SKYT|20260106|10:00:27|S|40|26.580000||
B|VTI|20260106|10:00:27|S|33|339.908800||
B|VTI|20260106|10:00:27|S|36|339.909100||
B|W|20260106|10:00:27|S|125|106.400000||
B|ALAB|20260106|10:00:28|S|1|156.308600||
B|CRWD|20260106|10:00:28|S|5|453.195000||
B|IMSR|20260106|10:00:28|S|300|8.603000||
B|LAC|20260106|10:00:28|S|65|5.365000||
B|MRVL|20260106|10:00:28|S|16|93.990000||
B|MSFT|20260106|10:00:28|S|100|471.310000||
B|O|20260106|10:00:28|S|20|57.375000||
B|OKLO|20260106|10:00:28|S|796|91.230000||
B|OUST|20260106|10:00:28|S|4|24.670000||
B|PBR|20260106|10:00:28|S|50|11.815000||
B|QQQ|20260106|10:00:28|S|18|622.170000||
B|SLS|20260106|10:00:28|S|300|4.586000||
B|SOXX|20260106|10:00:28|S|200|327.697600||
B|TER|20260106|10:00:28|S|12|224.635000||
B|VGLT|20260106|10:00:28|S|300|55.848300||
B|ASTS|20260106|10:00:29|S|100|93.950000||
B|AU|20260106|10:00:29|S|50|91.340000||
B|COIN|20260106|10:00:29|S|1|255.990000||
B|CVX|20260106|10:00:29|S|1|160.790000||
B|FIVN|20260106|10:00:29|S|50|19.450000||
B|IBB|20260106|10:00:29|S|70|170.390000||
B|MU|20260106|10:00:29|S|100|331.870000||
B|NFLX|20260106|10:00:29|S|100|90.330000||
B|NNE|20260106|10:00:29|S|591|31.000000||
B|SMR|20260106|10:00:29|S|1|18.720000||
B|SMR|20260106|10:00:29|S|3|18.720000||
B|SNDK|20260106|10:00:29|S|3|328.050000||
B|SNDK|20260106|10:00:29|S|7|328.050000||
B|SOXL|20260106|10:00:29|S|100|53.620000||
B|USAR|20260106|10:00:29|S|70|16.510000||
B|XBI|20260106|10:00:29|S|150|121.879100||
B|XLG|20260106|10:00:29|S|3|59.435500||
B|ASST|20260106|10:00:30|S|500|1.025000||
B|ASST|20260106|10:00:30|S|500|1.030000||
B|IAU|20260106|10:00:30|S|25|84.485000||
B|MSTX|20260106|10:00:30|S|400|4.339300||
B|MU|20260106|10:00:30|S|17|331.910000||
B|NFLX|20260106|10:00:30|S|10|90.325500||
B|NVDA|20260106|10:00:30|S|98|191.825500||
B|NVO|20260106|10:00:30|S|50|57.875000||
B|QCOM|20260106|10:00:30|S|1|184.310000||
B|RGTI|20260106|10:00:30|S|1|24.907300||
B|SMR|20260106|10:00:30|S|1|18.680000||
B|SMR|20260106|10:00:30|S|1|18.700000||
B|SMR|20260106|10:00:30|S|1|18.700000||
B|SMR|20260106|10:00:30|S|1|18.700000||
B|SMR|20260106|10:00:30|S|2|18.650000||
B|SMR|20260106|10:00:30|S|2|18.670000||
B|SMR|20260106|10:00:30|S|2|18.680000||
B|SMR|20260106|10:00:30|S|2|18.690000||
B|SMR|20260106|10:00:30|S|3|18.670000||
B|SMR|20260106|10:00:30|S|5|18.680000||
B|SMR|20260106|10:00:30|S|10|18.660000||
B|SMR|20260106|10:00:30|S|10|18.680000||
B|SMR|20260106|10:00:30|S|10|18.690000||
B|SMR|20260106|10:00:30|S|20|18.690000||
B|SMR|20260106|10:00:30|S|22|18.690000||
B|SMR|20260106|10:00:30|S|50|18.690000||
B|SNAP|20260106|10:00:30|S|1076|8.597400||
B|SOXS|20260106|10:00:30|S|100|2.400000||
B|SOXS|20260106|10:00:30|S|100|2.405000||
B|UVXY|20260106|10:00:30|S|100|34.735000||
B|AAPL|20260106|10:00:31|S|48|264.705000||
B|BILI|20260106|10:00:31|S|10|27.520000||
B|BTU|20260106|10:00:31|S|100|32.240000||
B|CVEO|20260106|10:00:31|S|10|24.230000||
B|FCX|20260106|10:00:31|S|6|56.395200||
B|FTI|20260106|10:00:31|S|100|47.840000||
B|FUTU|20260106|10:00:31|S|27|188.240000||
B|MAGS|20260106|10:00:31|S|50|65.841900||
B|MSFT|20260106|10:00:31|S|50|471.290000||
B|NVDA|20260106|10:00:31|S|120|191.840000||
B|PALL|20260106|10:00:31|S|50|163.981000||
B|PALL|20260106|10:00:31|S|50|163.990000||
B|SMH|20260106|10:00:31|S|70|388.700000||
B|SNPS|20260106|10:00:31|S|23|500.320000||
B|TDY|20260106|10:00:31|S|1|527.980000||
B|TNA|20260106|10:00:31|S|300|48.879300||
B|TSLL|20260106|10:00:31|S|100|17.955000||
B|UNH|20260106|10:00:31|S|15|348.640000||
B|VOO|20260106|10:00:31|S|16|634.758800||
B|VTI|20260106|10:00:31|S|1|339.875000||
B|YINN|20260106|10:00:31|S|50|48.935000||
B|BABA|20260106|10:00:32|S|1|155.080000||
B|BE|20260106|10:00:32|S|200|104.170000||
B|BIIB|20260106|10:00:32|S|3|179.700000||
B|CONL|20260106|10:00:32|S|10|18.589000||
B|CRSP|20260106|10:00:32|S|12|60.250000||
B|GOOGL|20260106|10:00:32|S|8|317.910000||
B|IBIT|20260106|10:00:32|S|1|53.175000||
B|MU|20260106|10:00:32|S|522|331.840000||
B|NBIS|20260106|10:00:32|S|100|94.220000||
B|NVDA|20260106|10:00:32|S|15|191.860000||
B|NVDA|20260106|10:00:32|S|250|191.871800||
B|OKLL|20260106|10:00:32|S|100|26.220000||
B|PDD|20260106|10:00:32|S|5|122.550000||
B|PL|20260106|10:00:32|S|10|21.055000||
B|SLV|20260106|10:00:32|S|100|72.930000||
B|TER|20260106|10:00:32|S|5|224.610000||
B|TSLA|20260106|10:00:32|S|3|436.670000||
B|XPEV|20260106|10:00:32|S|100|20.535000||
B|ZSL|20260106|10:00:32|S|1|4.000000||
B|ZSL|20260106|10:00:32|S|10|4.000000||
B|AAPL|20260106|10:00:33|S|45|264.640000||
B|AMKR|20260106|10:00:33|S|50|52.800000||
B|BIDU|20260106|10:00:33|S|100|151.144200||
B|CGW|20260106|10:00:33|S|1|63.820000||
B|ORCL|20260106|10:00:33|S|2|192.040000||
B|SNDK|20260106|10:00:33|S|200|327.850000||
B|SNDK|20260106|10:00:33|S|393|327.790000||
B|VRTL|20260106|10:00:33|S|20|54.480000||
B|XBI|20260106|10:00:33|S|1800|121.838800||
B|AAPL|20260106|10:00:34|S|100|264.642900||
B|AAPL|20260106|10:00:34|S|100|264.650000||
B|AMD|20260106|10:00:34|S|4|218.100000||
B|BBAI|20260106|10:00:34|S|1|5.984500||
B|GEV|20260106|10:00:34|S|3|667.330000||
B|JEPQ|20260106|10:00:34|S|7|58.779300||
B|MU|20260106|10:00:34|S|4|331.960000||
B|NVDA|20260106|10:00:34|S|41|191.790000||
B|NVDA|20260106|10:00:34|S|100|191.800000||
B|NVDA|20260106|10:00:34|S|200|191.802500||
B|OKLO|20260106|10:00:34|S|100|90.930000||
B|TSLA|20260106|10:00:34|S|25|436.710000||
B|WVE|20260106|10:00:34|S|6|17.749500||
B|AAPL|20260106|10:00:35|S|13|264.660000||
B|AAPL|20260106|10:00:35|S|100|264.645000||
B|AES|20260106|10:00:35|S|300|14.800000||
B|BE|20260106|10:00:35|S|5|104.105000||
B|DJT|20260106|10:00:35|S|100|14.189100||
B|IONZ|20260106|10:00:35|S|5|19.160000||
B|KORU|20260106|10:00:35|S|10|235.420000||
B|MU|20260106|10:00:35|S|1|332.200000||
B|NVDA|20260106|10:00:35|S|4|191.795000||
B|NVDA|20260106|10:00:35|S|4|191.798800||
B|NVDA|20260106|10:00:35|S|41|191.800000||
B|NVDA|20260106|10:00:35|S|41|191.810900||
B|NVDA|20260106|10:00:35|S|55|191.780000||
B|SLV|20260106|10:00:35|S|2|72.925000||
B|SNDK|20260106|10:00:35|S|6|329.080000||
B|UBER|20260106|10:00:35|S|155|85.082800||
B|VIXY|20260106|10:00:35|S|100|25.197300||
B|ZBIO|20260106|10:00:35|S|1|14.060000||
B|ADBE|20260106|10:00:36|S|3|333.360000||
B|AEVA|20260106|10:00:36|S|200|17.855000||
B|ASTS|20260106|10:00:36|S|100|93.590000||
B|CMG|20260106|10:00:36|S|4|38.870000||
B|EBAY|20260106|10:00:36|S|1|90.555000||
B|NVDA|20260106|10:00:36|S|41|191.800000||
B|NVO|20260106|10:00:36|S|5|57.855300||
B|SMR|20260106|10:00:36|S|50|18.664900||
B|SNDK|20260106|10:00:36|S|1|328.900000||
B|SNDK|20260106|10:00:36|S|1|328.900000||
B|SNDK|20260106|10:00:36|S|10|328.895000||
B|SNDK|20260106|10:00:36|S|10|328.895000||
B|TSLA|20260106|10:00:36|S|380|436.590000||
B|UPXI|20260106|10:00:36|S|600|2.280000||
B|UPXI|20260106|10:00:36|S|5185|2.280000||
B|WGO|20260106|10:00:36|S|40|40.620000||
B|XXRP|20260106|10:00:36|S|500|15.701700||
B|AFRM|20260106|10:00:37|S|100|79.200000||
B|AMD|20260106|10:00:37|S|81|218.120000||
B|AVGO|20260106|10:00:37|S|3|344.500000||
B|CCCX|20260106|10:00:37|S|20|18.520000||
B|ELAB|20260106|10:00:37|S|100|6.920000||
B|IBIT|20260106|10:00:37|S|100|53.195000||
B|IMSR|20260106|10:00:37|S|10|8.540000||
B|LQDA|20260106|10:00:37|S|5|30.180000||
B|MPWR|20260106|10:00:37|S|2|994.790000||
B|MSFT|20260106|10:00:37|S|8|471.280000||
B|OKLO|20260106|10:00:37|S|100|90.860000||
B|PAAS|20260106|10:00:37|S|1|54.865000||
B|PLUG|20260106|10:00:37|S|25|2.380000||
B|SANA|20260106|10:00:37|S|25|4.427400||
B|SCHD|20260106|10:00:37|S|6|28.030000||
B|SMXT|20260106|10:00:37|S|100|1.030000||
B|TEM|20260106|10:00:37|S|25|67.127000||
B|TLT|20260106|10:00:37|S|20|87.310000||
B|VOYG|20260106|10:00:37|S|1|28.750000||
B|ZM|20260106|10:00:37|S|31|86.890000||
B|AAPL|20260106|10:00:38|S|10|264.578600||
B|AMD|20260106|10:00:38|S|13|218.123200||
B|FUTU|20260106|10:00:38|S|111|188.240000||
B|LAR|20260106|10:00:38|S|340|6.697400||
B|LLY|20260106|10:00:38|S|10|1062.450000||
B|LLY|20260106|10:00:38|S|10|1062.459000||
B|LRCX|20260106|10:00:38|S|14|206.030000||
B|LRCX|20260106|10:00:38|S|69|206.055000||
B|MINT|20260106|10:00:38|S|3000|100.385000||
B|RDW|20260106|10:00:38|S|299|10.027500||
B|SQQQ|20260106|10:00:38|S|50|66.029300||
B|TGT|20260106|10:00:38|S|20|103.155000||
B|VRT|20260106|10:00:38|S|1|170.190000||
B|VSCO|20260106|10:00:38|S|3|56.820000||
B|VTI|20260106|10:00:38|S|1|339.896000||
B|ZM|20260106|10:00:38|S|100|86.870000||
B|ALMS|20260106|10:00:39|S|50|18.580000||
B|AMZN|20260106|10:00:39|S|20|237.147500||
B|BABA|20260106|10:00:39|S|10|155.090000||
B|BABA|20260106|10:00:39|S|10|155.091700||
B|BMO|20260106|10:00:39|S|5|134.420000||
B|GLD|20260106|10:00:39|S|50|412.755000||
B|INCY|20260106|10:00:39|S|100|103.835000||
B|INCY|20260106|10:00:39|S|100|103.840000||
B|LRN|20260106|10:00:39|S|25|68.620000||
B|NVDA|20260106|10:00:39|S|40|191.855000||
B|WMT|20260106|10:00:39|S|100|112.130000||
B|AMD|20260106|10:00:40|S|4|218.247800||
B|FISV|20260106|10:00:40|S|1|67.158000||
B|HL|20260106|10:00:40|S|50|20.827200||
B|KLAC|20260106|10:00:40|S|1|1395.932000||
B|MOD|20260106|10:00:40|S|100|117.040000||
B|NVDA|20260106|10:00:40|S|41|191.905000||
B|NVDA|20260106|10:00:40|S|42|191.930700||
B|NVDA|20260106|10:00:40|S|131|191.935000||
B|NVDA|20260106|10:00:40|S|200|191.935000||
B|OKLO|20260106|10:00:40|S|100|90.910000||
B|ON|20260106|10:00:40|S|12|62.095000||
B|SGOV|20260106|10:00:40|S|1|100.430000||
B|TSM|20260106|10:00:40|S|100|332.305000||
B|VRDN|20260106|10:00:40|S|100|30.600000||
B|AMKR|20260106|10:00:41|S|20|52.960000||
B|DDOG|20260106|10:00:41|S|30|133.080000||
B|MTSI|20260106|10:00:41|S|100|171.450000||
B|MTSI|20260106|10:00:41|S|300|171.850000||
B|MTSI|20260106|10:00:41|S|800|171.910000||
B|MTSI|20260106|10:00:41|S|1494|171.560000||
B|NKLR|20260106|10:00:41|S|100|5.990000||
B|NVDA|20260106|10:00:41|S|5|191.935000||
B|OS|20260106|10:00:41|S|183|22.720000||
B|SNDK|20260106|10:00:41|S|47|329.470000||
B|SPXC|20260106|10:00:41|S|15|194.930000||
B|TMHC|20260106|10:00:41|S|21|57.950000||
B|AMZN|20260106|10:00:42|S|50|237.098400||
B|APP|20260106|10:00:42|S|40|606.065000||
B|ASTS|20260106|10:00:42|S|50|93.620000||
B|FTRE|20260106|10:00:42|S|6|18.000000||
B|HII|20260106|10:00:42|S|37|365.620000||
B|MPC|20260106|10:00:42|S|78|171.760000||
B|NEM|20260106|10:00:42|S|132|106.915000||
B|PDD|20260106|10:00:42|S|5|122.447200||
B|PDD|20260106|10:00:42|S|100|122.440000||
B|PDD|20260106|10:00:42|S|200|122.430000||
B|RBLX|20260106|10:00:42|S|5|75.830000||
B|TER|20260106|10:00:42|S|55|225.110000||
B|APP|20260106|10:00:43|S|10|605.830000||
B|GNRC|20260106|10:00:43|S|7|142.200000||
B|IONS|20260106|10:00:43|S|13|79.440000||
B|LLY|20260106|10:00:43|S|5|1062.420000||
B|OKLO|20260106|10:00:43|S|100|90.895000||
B|PDD|20260106|10:00:43|S|200|122.440000||
B|PLTZ|20260106|10:00:43|S|2|24.610000||
B|SIDU|20260106|10:00:43|S|320|4.365000||
B|SNDK|20260106|10:00:43|S|274|331.160000||
B|VOO|20260106|10:00:43|S|50|634.826900||
B|WVE|20260106|10:00:43|S|3|17.750500||
B|ALMS|20260106|10:00:44|S|50|18.620000||
B|AMD|20260106|10:00:44|S|20|218.410000||
B|ASTS|20260106|10:00:44|S|200|93.750000||
B|AVGO|20260106|10:00:44|S|76|344.860000||
B|AVGO|20260106|10:00:44|S|89|344.830000||
B|AVGO|20260106|10:00:44|S|211|344.830000||
B|BND|20260106|10:00:44|S|300|74.159300||
B|ENPH|20260106|10:00:44|S|15|34.370000||
B|INFY|20260106|10:00:44|S|1|18.025000||
B|JSI|20260106|10:00:44|S|1|52.189000||
B|NKE|20260106|10:00:44|S|100|63.825000||
B|PDD|20260106|10:00:44|S|200|122.440000||
B|SPYM|20260106|10:00:44|S|1|81.219300||
B|ZETA|20260106|10:00:44|S|25|22.828500||
B|ELAB|20260106|10:00:45|S|46|6.940000||
B|HIMS|20260106|10:00:45|S|30|34.950000||
B|IMSR|20260106|10:00:45|S|100|8.580000||
B|PDD|20260106|10:00:45|S|200|122.430000||
B|QQQI|20260106|10:00:45|S|100|54.335000||
B|SNDK|20260106|10:00:45|S|20|330.660000||
B|SOXL|20260106|10:00:45|S|100|53.695000||
B|SQQQ|20260106|10:00:45|S|64|66.009200||
B|TSLA|20260106|10:00:45|S|350|436.500000||
B|ACMR|20260106|10:00:46|S|30|47.330000||
B|AEVA|20260106|10:00:46|S|100|17.680000||
B|ALMS|20260106|10:00:46|S|23|18.670000||
B|COPX|20260106|10:00:46|S|5|78.070000||
B|HMY|20260106|10:00:46|S|121|21.179300||
B|MRCY|20260106|10:00:46|S|9|81.140000||
B|MRVL|20260106|10:00:46|S|100|93.898500||
B|OKLO|20260106|10:00:46|S|30|90.770000||
B|PDD|20260106|10:00:46|S|200|122.430000||
B|PG|20260106|10:00:46|S|1|140.810000||
B|QQQ|20260106|10:00:46|S|30|622.175000||
B|QUBT|20260106|10:00:46|S|900|11.790700||
B|SDRL|20260106|10:00:46|S|100|34.770000||
B|SDRL|20260106|10:00:46|S|100|34.910000||
B|SOXL|20260106|10:00:46|S|100|53.685000||
B|VRT|20260106|10:00:46|S|21|170.090000||
B|XLP|20260106|10:00:46|S|1|77.415000||
B|AMD|20260106|10:00:47|S|100|218.310000||
B|AMD|20260106|10:00:47|S|100|218.310000||
B|BMNU|20260106|10:00:47|S|600|6.969600||
B|BRK/B|20260106|10:00:47|S|2|497.048600||
B|CRML|20260106|10:00:47|S|10|10.000000||
B|EVTV|20260106|10:00:47|S|200|0.740000||
B|FTEL|20260106|10:00:47|E|1|0.439500||
B|IQV|20260106|10:00:47|S|20|239.790000||
B|IWM|20260106|10:00:47|S|200|252.375000||
B|META|20260106|10:00:47|S|10|657.443300||
B|PAAS|20260106|10:00:47|S|290|54.745000||
B|PDD|20260106|10:00:47|S|100|122.430000||
B|SNDK|20260106|10:00:47|S|38|329.840000||
B|SOFI|20260106|10:00:47|S|50|27.377300||
B|SOUX|20260106|10:00:47|S|50|13.610000||
B|TSCO|20260106|10:00:47|S|6|49.890000||
B|ASML|20260106|10:00:48|S|1|1243.080000||
B|ASML|20260106|10:00:48|S|1|1243.080000||
B|AVGO|20260106|10:00:48|S|3|344.450000||
B|BMNU|20260106|10:00:48|S|100|6.959700||
B|FUTU|20260106|10:00:48|S|20|188.230000||
B|GEV|20260106|10:00:48|S|1|667.040000||
B|NVDA|20260106|10:00:48|S|200|191.940000||
B|NVDA|20260106|10:00:48|S|500|191.940000||
B|PDD|20260106|10:00:48|S|600|122.440000||
B|PLTU|20260106|10:00:48|S|1|72.389500||
B|RKLB|20260106|10:00:48|S|34|74.740000||
B|RXRX|20260106|10:00:48|S|100|4.569800||
B|BP|20260106|10:00:49|S|100|35.140000||
B|CRWV|20260106|10:00:49|S|258|75.880000||
B|EQT|20260106|10:00:49|S|300|52.650000||
B|GRAL|20260106|10:00:49|S|5|100.290000||
B|LRCX|20260106|10:00:49|S|9|205.890000||
B|LRCX|20260106|10:00:49|S|78|205.920000||
B|LRN|20260106|10:00:49|S|57|68.561300||
B|LYFT|20260106|10:00:49|S|37|19.747400||
B|META|20260106|10:00:49|S|40|657.410000||
B|PLAB|20260106|10:00:49|S|100|35.400000||
B|SAP|20260106|10:00:49|S|1|236.330000||
B|SBUX|20260106|10:00:49|S|100|88.404600||
B|SLV|20260106|10:00:49|S|10|72.940700||
B|SMH|20260106|10:00:49|S|12|388.861500||
B|SOXL|20260106|10:00:49|S|5|53.696000||
B|AMZN|20260106|10:00:50|S|11|236.998000||
B|AMZN|20260106|10:00:50|S|11|237.000000||
B|AMZN|20260106|10:00:50|S|101|237.000000||
B|BCS|20260106|10:00:50|S|48|26.449400||
B|BTG|20260106|10:00:50|S|400|4.410000||
B|CHRD|20260106|10:00:50|S|5|90.410000||
B|F|20260106|10:00:50|S|29|13.455000||
B|MU|20260106|10:00:50|S|20|332.840000||
B|OKLL|20260106|10:00:50|S|116|26.150000||
B|SNDK|20260106|10:00:50|S|62|329.220000||
B|TTWO|20260106|10:00:50|S|1|254.950000||
B|TTWO|20260106|10:00:50|S|1|254.990000||
B|WEC|20260106|10:00:50|S|3|105.700000||
B|ZIM|20260106|10:00:50|S|4|21.395000||
B|AGQ|20260106|10:00:51|S|50|201.020000||
B|AMZN|20260106|10:00:51|S|100|236.980000||
B|CRWV|20260106|10:00:51|S|10|75.880000||
B|ENTG|20260106|10:00:51|S|50|99.000000||
B|FTAI|20260106|10:00:51|S|116|230.020000||
B|FTAI|20260106|10:00:51|S|200|230.070000||
B|HOOD|20260106|10:00:51|S|31|121.900000||
B|JNJ|20260106|10:00:51|S|22|206.310000||
B|MCHP|20260106|10:00:51|S|1|72.480000||
B|MCHP|20260106|10:00:51|S|15|72.480000||
B|QCOM|20260106|10:00:51|S|100|183.950000||
B|TQQQ|20260106|10:00:51|S|300|54.687900||
B|TSLS|20260106|10:00:51|S|2100|5.220000||
B|ZETA|20260106|10:00:51|S|1|22.884500||
B|ZSL|20260106|10:00:51|S|20|3.990000||
B|ASTS|20260106|10:00:52|S|100|93.750000||
B|BN|20260106|10:00:52|S|5|48.345000||
B|BN|20260106|10:00:52|S|15|48.345000||
B|BN|20260106|10:00:52|S|22|48.345000||
B|BN|20260106|10:00:52|S|200|48.345000||
B|CRWV|20260106|10:00:52|S|10|75.880000||
B|MRVL|20260106|10:00:52|S|30|93.778800||
B|MU|20260106|10:00:52|S|3|332.710000||
B|NLR|20260106|10:00:52|S|36|136.631000||
B|Q|20260106|10:00:52|S|4|89.400000||
B|SMH|20260106|10:00:52|S|100|388.850000||
B|SNDK|20260106|10:00:52|S|3|328.830000||
B|SNDK|20260106|10:00:52|S|62|328.750000||
B|STX|20260106|10:00:52|S|5|307.430000||
B|TEM|20260106|10:00:52|S|4|67.160000||
B|UBER|20260106|10:00:52|S|10|85.100000||
B|USFR|20260106|10:00:52|S|70|50.347300||
B|VOO|20260106|10:00:52|S|1|634.825500||
B|APPX|20260106|10:00:53|S|15|28.216600||
B|AVGO|20260106|10:00:53|S|7|344.520000||
B|BN|20260106|10:00:53|S|7|48.325000||
B|BN|20260106|10:00:53|S|7|48.325000||
B|BN|20260106|10:00:53|S|14|48.325000||
B|BN|20260106|10:00:53|S|15|48.325000||
B|BN|20260106|10:00:53|S|55|48.325000||
B|CRSP|20260106|10:00:53|S|180|60.425100||
B|CVNA|20260106|10:00:53|S|42|431.249000||
B|DIS|20260106|10:00:53|S|50|113.540000||
B|FLNC|20260106|10:00:53|S|91|21.930000||
B|FLNC|20260106|10:00:53|S|113|21.930000||
B|LLY|20260106|10:00:53|S|10|1063.175000||
B|LTBR|20260106|10:00:53|S|50|15.646000||
B|MRVL|20260106|10:00:53|S|7|93.768700||
B|MU|20260106|10:00:53|S|100|332.855000||
B|TSLL|20260106|10:00:53|S|5|17.917300||
B|BN|20260106|10:00:54|S|7|48.325000||
B|BN|20260106|10:00:54|S|14|48.325000||
B|BN|20260106|10:00:54|S|15|48.325000||
B|BN|20260106|10:00:54|S|15|48.325000||
B|BN|20260106|10:00:54|S|15|48.325000||
B|BN|20260106|10:00:54|S|15|48.325000||
B|BN|20260106|10:00:54|S|20|48.325000||
B|BTG|20260106|10:00:54|S|100|4.410000||
B|BTU|20260106|10:00:54|S|100|32.110000||
B|GOOG|20260106|10:00:54|S|10|318.550000||
B|JD|20260106|10:00:54|S|190|29.850000||
B|JD|20260106|10:00:54|S|200|29.845000||
B|JNUG|20260106|10:00:54|S|10|228.271000||
B|LRCX|20260106|10:00:54|S|4|205.890000||
B|NVDA|20260106|10:00:54|S|20|191.880000||
B|ONON|20260106|10:00:54|S|2|49.405000||
B|QBTS|20260106|10:00:54|S|181|30.520000||
B|RDCM|20260106|10:00:54|S|15|13.020000||
B|SNDK|20260106|10:00:54|S|5|328.230000||
B|TGT|20260106|10:00:54|S|44|103.180000||
B|ZTO|20260106|10:00:54|S|100|22.060000||
B|AIG|20260106|10:00:55|S|4|78.355000||
B|BHP|20260106|10:00:55|S|120|64.360000||
B|BN|20260106|10:00:55|S|3|48.316500||
B|BN|20260106|10:00:55|S|14|48.316500||
B|BN|20260106|10:00:55|S|142|48.319100||
B|IWM|20260106|10:00:55|S|1|252.456500||
B|MU|20260106|10:00:55|S|100|332.860000||
B|SCLX|20260106|10:00:55|S|50|13.170000||
B|SOFI|20260106|10:00:55|S|50|27.439300||
B|TNA|20260106|10:00:55|S|100|48.959300||
B|TSLA|20260106|10:00:55|S|12|436.221500||
B|TSLA|20260106|10:00:55|S|100|436.270000||
B|TSM|20260106|10:00:55|S|1|332.300000||
B|VOO|20260106|10:00:55|S|3|634.828800||
B|VRT|20260106|10:00:55|S|1|169.870000||
B|Z|20260106|10:00:55|S|100|64.465000||
B|AIR|20260106|10:00:56|S|153|87.730000||
B|BN|20260106|10:00:56|S|7|48.310000||
B|BN|20260106|10:00:56|S|15|48.310000||
B|BN|20260106|10:00:56|S|60|48.315000||
B|DXYZ|20260106|10:00:56|S|100|29.364300||
B|FTAI|20260106|10:00:56|S|500|230.020000||
B|GIS|20260106|10:00:56|S|8|44.188900||
B|GS|20260106|10:00:56|S|1|951.935000||
B|IBIT|20260106|10:00:56|S|1|53.245000||
B|ISRG|20260106|10:00:56|S|7|582.210000||
B|JD|20260106|10:00:56|S|500|29.840000||
B|MOD|20260106|10:00:56|S|10|117.141600||
B|MU|20260106|10:00:56|S|195|333.200000||
B|NVDA|20260106|10:00:56|S|100|191.920000||
B|NVDA|20260106|10:00:56|S|2000|191.930000||
B|PPLT|20260106|10:00:56|S|55|217.910000||
B|ZBIO|20260106|10:00:56|S|23|14.060000||
B|ZBIO|20260106|10:00:56|S|24|14.060000||
B|AAPL|20260106|10:00:57|S|9|264.600000||
B|ABBV|20260106|10:00:57|S|3|223.130000||
B|BN|20260106|10:00:57|S|4|48.297500||
B|BN|20260106|10:00:57|S|7|48.297500||
B|BN|20260106|10:00:57|S|8|48.297500||
B|BN|20260106|10:00:57|S|9|48.297500||
B|BN|20260106|10:00:57|S|15|48.305000||
B|BN|20260106|10:00:57|S|17|48.297500||
B|BN|20260106|10:00:57|S|49|48.297500||
B|BN|20260106|10:00:57|S|50|48.297500||
B|CVNA|20260106|10:00:57|S|35|431.415000||
B|ENTG|20260106|10:00:57|S|50|98.920000||
B|GRI|20260106|10:00:57|S|30|0.297200||
B|HL|20260106|10:00:57|S|25|20.815000||
B|IBM|20260106|10:00:57|S|2|299.110000||
B|MRK|20260106|10:00:57|S|4|109.130000||
B|MRK|20260106|10:00:57|S|9|109.130000||
B|PBR|20260106|10:00:57|S|100|11.815000||
B|QQQI|20260106|10:00:57|S|200|54.322700||
B|SOXX|20260106|10:00:57|S|200|327.890000||
B|TQQQ|20260106|10:00:57|S|1100|54.698800||
B|TQQQ|20260106|10:00:57|S|3300|54.698400||
B|TSM|20260106|10:00:57|S|20|332.220000||
B|UNH|20260106|10:00:57|S|50|348.820000||
B|BN|20260106|10:00:58|S|5|48.307200||
B|BN|20260106|10:00:58|S|8|48.307200||
B|BWXT|20260106|10:00:58|S|100|190.491000||
B|CCJ|20260106|10:00:58|S|100|99.900000||
B|JCI|20260106|10:00:58|S|13|112.160000||
B|KORU|20260106|10:00:58|S|200|235.610000||
B|MOS|20260106|10:00:58|S|9|24.767500||
B|MU|20260106|10:00:58|S|3|333.150000||
B|NKE|20260106|10:00:58|S|50|63.802700||
B|NKE|20260106|10:00:58|S|50|63.802700||
B|NVO|20260106|10:00:58|S|100|57.770000||
B|RKLB|20260106|10:00:58|S|100|74.820000||
B|RKLB|20260106|10:00:58|S|287|74.830000||
B|RKLB|20260106|10:00:58|S|400|74.850000||
B|RKLB|20260106|10:00:58|S|562|74.830000||
B|SOFI|20260106|10:00:58|S|10|27.459300||
B|STX|20260106|10:00:58|S|76|307.690000||
B|STX|20260106|10:00:58|S|106|307.580000||
B|XPEV|20260106|10:00:58|S|54|20.539100||
B|ASX|20260106|10:00:59|S|15|17.765000||
B|MU|20260106|10:00:59|S|156|333.170000||
B|MU|20260106|10:00:59|S|500|333.148500||
B|MU|20260106|10:00:59|S|918|333.140000||
B|PLAB|20260106|10:00:59|S|60|35.570000||
B|QQQ|20260106|10:00:59|S|100|622.172600||
B|TE|20260106|10:00:59|S|600|7.230000||
B|VOO|20260106|10:00:59|S|3|634.788800||
B|AAPL|20260106|10:01:00|S|5|264.540000||
B|ADUR|20260106|10:01:00|S|100|11.780000||
B|ARWR|20260106|10:01:00|S|8|75.320000||
B|ASST|20260106|10:01:00|S|90|1.030000||
B|COIN|20260106|10:01:00|S|50|256.260000||
B|CRSP|20260106|10:01:00|S|38|60.440000||
B|EXK|20260106|10:01:00|S|300|9.977300||
B|NKE|20260106|10:01:00|S|50|63.802700||
B|QQQ|20260106|10:01:00|S|40|622.225000||
B|TSLA|20260106|10:01:00|S|11|436.240000||
B|TSLA|20260106|10:01:00|S|20|436.310000||
B|TSM|20260106|10:01:00|S|94|332.240000||
B|TSM|20260106|10:01:00|S|200|332.220000||
B|VOO|20260106|10:01:00|S|1|634.804500||
B|WDC|20260106|10:01:00|S|13|203.330000||
B|AMD|20260106|10:01:01|S|50|218.580000||
B|AMKR|20260106|10:01:01|S|26|52.965000||
B|FTAI|20260106|10:01:01|S|100|229.630000||
B|IWM|20260106|10:01:01|S|1|252.486000||
B|LRN|20260106|10:01:01|S|4|68.505000||
B|MTSI|20260106|10:01:01|S|100|172.200000||
B|PFE|20260106|10:01:01|S|300|25.795000||
B|PLTR|20260106|10:01:01|S|10|176.830300||
B|RKLB|20260106|10:01:01|S|54|75.050000||
B|RKLB|20260106|10:01:01|S|200|75.036600||
B|TWLO|20260106|10:01:01|S|29|135.300000||
B|XOM|20260106|10:01:01|S|3|124.045000||
B|XSD|20260106|10:01:01|S|10|347.180000||
B|YINN|20260106|10:01:01|S|35|48.968300||
B|ZBIO|20260106|10:01:01|S|24|14.080000||
B|AAPL|20260106|10:01:02|S|2|264.578700||
B|AMD|20260106|10:01:02|S|7|218.560000||
B|ELF|20260106|10:01:02|S|1|78.780000||
B|LAC|20260106|10:01:02|S|200|5.397300||
B|MSTR|20260106|10:01:02|S|1|162.155000||
B|NEM|20260106|10:01:02|S|200|106.810000||
B|NTAP|20260106|10:01:02|S|24|104.760000||
B|NVMI|20260106|10:01:02|S|4|391.901000||
B|OKLO|20260106|10:01:02|S|113|91.150000||
B|PPTA|20260106|10:01:02|S|100|26.890000||
B|PPTA|20260106|10:01:02|S|100|26.930000||
B|PYPL|20260106|10:01:02|S|400|59.320000||
B|RKLB|20260106|10:01:02|S|50|75.056900||
B|SOFI|20260106|10:01:02|S|25|27.467300||
B|SPY|20260106|10:01:02|S|200|690.252100||
B|VALE|20260106|10:01:02|S|2600|13.805000||
B|XSD|20260106|10:01:02|S|304|347.200000||
B|ZBIO|20260106|10:01:02|S|23|14.078100||
B|AEVA|20260106|10:01:03|S|100|17.665000||
B|AMD|20260106|10:01:03|S|2|218.640000||
B|ARM|20260106|10:01:03|S|200|116.205000||
B|BN|20260106|10:01:03|S|1100|48.310000||
B|BOXX|20260106|10:01:03|S|92|115.169200||
B|BRK/B|20260106|10:01:03|S|2|497.020000||
B|CHPY|20260106|10:01:03|S|51|59.670000||
B|CRM|20260106|10:01:03|S|90|257.700000||
B|CRS|20260106|10:01:03|S|5|333.120000||
B|CRWV|20260106|10:01:03|S|5|76.015300||
B|DOCU|20260106|10:01:03|S|10|65.050000||
B|ETSY|20260106|10:01:03|S|120|60.540000||
B|MOD|20260106|10:01:03|S|1|117.270000||
B|PLTR|20260106|10:01:03|S|39|176.900000||
B|QLD|20260106|10:01:03|S|12|72.205000||
B|SDRL|20260106|10:01:03|S|300|34.910000||
B|SFM|20260106|10:01:03|S|7|78.005000||
B|SOFI|20260106|10:01:03|S|100|27.469300||
B|TSLA|20260106|10:01:03|S|17|436.315000||
B|TSLL|20260106|10:01:03|S|25|17.918300||
B|ACMR|20260106|10:01:04|S|84|47.455600||
B|ACMR|20260106|10:01:04|S|96|47.460000||
B|AMD|20260106|10:01:04|S|1|218.640000||
B|AMD|20260106|10:01:04|S|1|218.640000||
B|AMD|20260106|10:01:04|S|5|218.640000||
B|AMZN|20260106|10:01:04|S|2|236.750000||
B|AMZN|20260106|10:01:04|S|20|236.750000||
B|EVTV|20260106|10:01:04|S|100|0.726500||
B|IBM|20260106|10:01:04|S|36|299.330000||
B|MANH|20260106|10:01:04|S|1|167.180000||
B|MDGL|20260106|10:01:04|S|5|547.410000||
B|NBIS|20260106|10:01:04|S|2|94.430000||
B|NNE|20260106|10:01:04|S|48|31.020000||
B|SFM|20260106|10:01:04|S|4|78.005000||
B|SNDK|20260106|10:01:04|S|186|328.280000||
B|SOFI|20260106|10:01:04|S|396|27.469300||
B|SOXS|20260106|10:01:04|S|100|2.390000||
B|TSLL|20260106|10:01:04|S|2|17.917500||
B|VTI|20260106|10:01:04|S|11|339.959300||
B|ALLT|20260106|10:01:05|S|20|10.825000||
B|AMD|20260106|10:01:05|S|48|218.650000||
B|APP|20260106|10:01:05|S|3|605.751000||
B|DKNG|20260106|10:01:05|S|200|36.670000||
B|DKNG|20260106|10:01:05|S|250|36.675200||
B|FUTU|20260106|10:01:05|S|44|188.040000||
B|ILPT|20260106|10:01:05|S|1022|5.682100||
B|MANH|20260106|10:01:05|S|1|167.180000||
B|MANH|20260106|10:01:05|S|1|167.180000||
B|MDGL|20260106|10:01:05|S|3|550.930000||
B|NUE|20260106|10:01:05|S|18|167.920000||
B|SIDU|20260106|10:01:05|S|44|4.345000||
B|SOFI|20260106|10:01:05|S|1200|27.469300||
B|TSLA|20260106|10:01:05|S|96|436.235000||
B|UNH|20260106|10:01:05|S|40|348.810000||
B|WVE|20260106|10:01:05|S|15|17.690000||
B|CLMT|20260106|10:01:06|S|20|18.370000||
B|CRWV|20260106|10:01:06|S|50|76.180800||
B|CRWV|20260106|10:01:06|S|100|76.100000||
B|DHI|20260106|10:01:06|S|42|142.420000||
B|DOCS|20260106|10:01:06|S|100|45.660000||
B|NVO|20260106|10:01:06|S|6|57.779500||
B|QBTS|20260106|10:01:06|S|179|30.520000||
B|SERV|20260106|10:01:06|S|500|12.675000||
B|UAA|20260106|10:01:06|S|45|5.380700||
B|Z|20260106|10:01:06|S|10|64.460000||
B|Z|20260106|10:01:06|S|12|64.460000||
B|AMAT|20260106|10:01:07|S|4|297.400000||
B|AMD|20260106|10:01:07|S|2|218.650000||
B|AMZN|20260106|10:01:07|S|2|236.807900||
B|AMZN|20260106|10:01:07|S|2|236.810000||
B|ATEC|20260106|10:01:07|S|100|21.655000||
B|ATEC|20260106|10:01:07|S|600|21.655000||
B|BX|20260106|10:01:07|S|4|160.805000||
B|CLS|20260106|10:01:07|S|20|282.580000||
B|GPC|20260106|10:01:07|S|23|122.250000||
B|HAL|20260106|10:01:07|S|30|30.710000||
B|MDGL|20260106|10:01:07|S|3|550.120000||
B|MMYT|20260106|10:01:07|S|20|83.170000||
B|MRK|20260106|10:01:07|S|1|109.045000||
B|NUE|20260106|10:01:07|S|60|167.920000||
B|PL|20260106|10:01:07|S|237|21.056000||
B|PLTU|20260106|10:01:07|S|200|72.340000||
B|QQQ|20260106|10:01:07|S|10|622.310700||
B|SOFI|20260106|10:01:07|S|100|27.478000||
B|STLD|20260106|10:01:07|S|100|169.290000||
B|TER|20260106|10:01:07|S|9|225.510000||
B|TQQQ|20260106|10:01:07|S|5000|54.740000||
B|TSLA|20260106|10:01:07|S|100|436.272000||
B|TZA|20260106|10:01:07|S|2500|6.976000||
B|VRT|20260106|10:01:07|S|13|169.850000||
B|AVGO|20260106|10:01:08|S|1|344.789500||
B|CRWV|20260106|10:01:08|S|100|76.248000||
B|CRWV|20260106|10:01:08|S|223|76.238400||
B|CVLT|20260106|10:01:08|S|1|124.310000||
B|GEV|20260106|10:01:08|S|1|668.560000||
B|HSAI|20260106|10:01:08|S|10|26.060000||
B|JBL|20260106|10:01:08|S|35|219.900000||
B|MDGL|20260106|10:01:08|S|3|550.120000||
B|NEM|20260106|10:01:08|S|2|106.840000||
B|SNDK|20260106|10:01:08|S|200|327.850000||
B|UBER|20260106|10:01:08|S|86|85.130000||
B|VAL|20260106|10:01:08|S|11|53.530000||
B|VRT|20260106|10:01:08|S|5|169.950000||
B|AMD|20260106|10:01:09|S|50|218.660000||
B|HYMC|20260106|10:01:09|S|20|29.560000||
B|ISRG|20260106|10:01:09|S|1|581.877500||
B|JCI|20260106|10:01:09|S|38|112.040000||
B|MGM|20260106|10:01:09|S|8|35.540000||
B|NVDA|20260106|10:01:09|S|20|191.985000||
B|QBTS|20260106|10:01:09|S|110|30.500700||
B|TQQQ|20260106|10:01:09|S|500|54.730000||
B|TSLA|20260106|10:01:09|S|10|436.310000||
B|ABBV|20260106|10:01:10|S|1|222.950000||
B|AMZN|20260106|10:01:10|S|200|236.810000||
B|ARMN|20260106|10:01:10|S|1|16.360000||
B|ARWR|20260106|10:01:10|S|9|75.360000||
B|GOOGL|20260106|10:01:10|S|37|317.850000||
B|IEFA|20260106|10:01:10|S|100|91.700000||
B|IREN|20260106|10:01:10|S|500|46.383700||
B|MSFT|20260106|10:01:10|S|15|471.490000||
B|MSFT|20260106|10:01:10|S|20|471.480000||
B|NVDA|20260106|10:01:10|S|200|191.980700||
B|PBF|20260106|10:01:10|S|300|28.610000||
B|SKYT|20260106|10:01:10|S|100|26.450000||
B|TQQQ|20260106|10:01:10|S|300|54.730000||
B|VRT|20260106|10:01:10|S|3|169.880000||
B|VYM|20260106|10:01:10|S|58|146.209000||
B|WMT|20260106|10:01:10|S|13|112.040000||
B|WVE|20260106|10:01:10|S|120|17.620000||
B|AMKR|20260106|10:01:11|S|20|53.040000||
B|ANET|20260106|10:01:11|S|1|135.840000||
B|ANET|20260106|10:01:11|S|5|135.840000||
B|APH|20260106|10:01:11|S|10|135.630000||
B|BWXT|20260106|10:01:11|S|1|190.750000||
B|CRS|20260106|10:01:11|S|1|333.200000||
B|DHI|20260106|10:01:11|S|10|142.420000||
B|EVTV|20260106|10:01:11|S|48|0.727600||
B|HAL|20260106|10:01:11|S|6|30.645000||
B|HD|20260106|10:01:11|S|4|342.160000||
B|IONQ|20260106|10:01:11|S|201|48.600000||
B|JBL|20260106|10:01:11|S|8|219.910000||
B|MS|20260106|10:01:11|S|200|187.020000||
B|MTZ|20260106|10:01:11|S|1|228.540000||
B|NEM|20260106|10:01:11|S|381|106.850000||
B|ASTS|20260106|10:01:12|S|100|94.310000||
B|CIBR|20260106|10:01:12|S|10|71.590000||
B|EME|20260106|10:01:12|S|1|637.570000||
B|ENTG|20260106|10:01:12|S|50|99.000000||
B|GOOGL|20260106|10:01:12|S|3|317.880000||
B|GPC|20260106|10:01:12|S|4|122.250000||
B|PDD|20260106|10:01:12|S|200|122.675300||
B|PLAB|20260106|10:01:12|S|150|35.660000||
B|RGTI|20260106|10:01:12|S|10|24.975500||
B|SION|20260106|10:01:12|S|100|41.110000||
B|URA|20260106|10:01:12|S|15|48.380000||
B|VRT|20260106|10:01:12|S|3|169.880000||
B|VTI|20260106|10:01:12|S|15|339.948000||
B|ALAB|20260106|10:01:13|S|1|156.310000||
B|ASTS|20260106|10:01:13|S|100|94.346300||
B|BRK/B|20260106|10:01:13|S|1|496.910000||
B|EVTV|20260106|10:01:13|S|700|0.722800||
B|FUTU|20260106|10:01:13|S|100|188.000000||
B|JBL|20260106|10:01:13|S|9|220.060000||
B|MNTS|20260106|10:01:13|S|1524|9.173700||
B|MP|20260106|10:01:13|S|800|58.650000||
B|MU|20260106|10:01:13|S|15|333.380000||
B|RKLB|20260106|10:01:13|S|10|75.210000||
B|RRC|20260106|10:01:13|S|3|34.196300||
B|SGML|20260106|10:01:13|S|302|16.170000||
B|SIG|20260106|10:01:13|S|40|91.680000||
B|SOXX|20260106|10:01:13|S|80|328.150000||
B|TSLA|20260106|10:01:13|S|34|436.210000||
B|TSLA|20260106|10:01:13|S|100|436.211700||
B|ARR|20260106|10:01:14|S|100|18.135000||
B|ASTS|20260106|10:01:14|S|20|94.326600||
B|ASTS|20260106|10:01:14|S|20|94.330000||
B|CVX|20260106|10:01:14|S|1|160.640000||
B|EVTV|20260106|10:01:14|S|398|0.724100||
B|FAS|20260106|10:01:14|S|20|180.070000||
B|LITE|20260106|10:01:14|S|10|362.400000||
B|MGM|20260106|10:01:14|S|4|35.540000||
B|MP|20260106|10:01:14|S|100|58.760000||
B|MP|20260106|10:01:14|S|300|58.760000||
B|MP|20260106|10:01:14|S|350|58.730000||
B|MSTR|20260106|10:01:14|S|10|162.165000||
B|NBIS|20260106|10:01:14|S|5|94.390000||
B|NRG|20260106|10:01:14|S|1|157.700000||
B|SPY|20260106|10:01:14|S|120|690.295000||
B|TQQQ|20260106|10:01:14|S|900|54.730900||
B|TSLA|20260106|10:01:14|S|100|436.210000||
B|WING|20260106|10:01:14|S|25|262.490000||
B|Z|20260106|10:01:14|S|25|64.450400||
B|Z|20260106|10:01:14|S|100|64.507500||
B|AMZN|20260106|10:01:15|S|106|236.680000||
B|CRWV|20260106|10:01:15|S|100|76.140000||
B|CSIQ|20260106|10:01:15|S|1|23.075000||
B|FXI|20260106|10:01:15|S|20|40.185000||
B|JBL|20260106|10:01:15|S|2|220.090000||
B|MPWR|20260106|10:01:15|S|1|997.950000||
B|MSTY|20260106|10:01:15|S|1|30.889800||
B|MSTZ|20260106|10:01:15|S|100|14.899300||
B|NVTS|20260106|10:01:15|S|245|9.354600||
B|SIDU|20260106|10:01:15|S|194|4.335000||
B|STNE|20260106|10:01:15|S|9|15.450000||
B|TLN|20260106|10:01:15|S|3|392.650000||
B|TSLA|20260106|10:01:15|S|16|436.250000||
B|TSLA|20260106|10:01:15|S|100|436.230000||
B|VRT|20260106|10:01:15|S|2|169.890000||
B|ABBV|20260106|10:01:16|S|100|223.005000||
B|ABBV|20260106|10:01:16|S|100|223.010000||
B|ADBE|20260106|10:01:16|S|1|332.500000||
B|AEVA|20260106|10:01:16|S|20|17.765000||
B|AMD|20260106|10:01:16|S|50|218.727500||
B|BXSL|20260106|10:01:16|S|20|26.599100||
B|MTZ|20260106|10:01:16|S|1|227.980000||
B|OKLO|20260106|10:01:16|S|6|91.290000||
B|ORCL|20260106|10:01:16|S|85|192.110000||
B|QQQ|20260106|10:01:16|S|80|622.435000||
B|SOFI|20260106|10:01:16|S|10|27.465000||
B|SOXL|20260106|10:01:16|S|100|53.855000||
B|SOXL|20260106|10:01:16|S|100|53.855000||
B|VEA|20260106|10:01:16|S|6|64.175000||
B|Z|20260106|10:01:16|S|33|64.455100||
B|ABBV|20260106|10:01:17|S|50|223.015000||
B|ABBV|20260106|10:01:17|S|50|223.015000||
B|ARM|20260106|10:01:17|S|10|116.250000||
B|ASTS|20260106|10:01:17|S|50|94.240000||
B|CTSH|20260106|10:01:17|S|40|83.385000||
B|EVTV|20260106|10:01:17|S|100|0.722700||
B|IONQ|20260106|10:01:17|S|50|48.530000||
B|MSTR|20260106|10:01:17|S|2|162.206600||
B|MTZ|20260106|10:01:17|S|1|227.980000||
B|NEM|20260106|10:01:17|S|4|106.857300||
B|NRG|20260106|10:01:17|S|2|157.811000||
B|NVO|20260106|10:01:17|S|25|57.767500||
B|SBUX|20260106|10:01:17|S|7|88.541400||
B|SLV|20260106|10:01:17|S|100|72.930700||
B|SOXL|20260106|10:01:17|S|150|53.875000||
B|VOO|20260106|10:01:17|S|7|634.905300||
B|ZS|20260106|10:01:17|S|4|222.174000||
B|A|20260106|10:01:18|S|5|147.540000||
B|FCX|20260106|10:01:18|S|1|56.340900||
B|FLNC|20260106|10:01:18|S|100|21.945000||
B|FSLR|20260106|10:01:18|S|1|269.310000||
B|IHAK|20260106|10:01:18|S|11|48.428500||
B|IHAK|20260106|10:01:18|S|11|48.430000||
B|KVUE|20260106|10:01:18|S|50|16.885000||
B|LMT|20260106|10:01:18|S|1|535.891000||
B|MU|20260106|10:01:18|S|25|333.210000||
B|PYPL|20260106|10:01:18|S|11|59.360000||
B|SMCI|20260106|10:01:18|S|18|30.485000||
B|SMCI|20260106|10:01:18|S|500|30.490000||
B|SMXT|20260106|10:01:18|S|50|1.025000||
B|TSLL|20260106|10:01:18|S|1|17.926500||
B|ACGL|20260106|10:01:19|S|5|93.557800||
B|AMD|20260106|10:01:19|S|88|218.470000||
B|AMD|20260106|10:01:19|S|170|218.520000||
B|CCJ|20260106|10:01:19|S|100|99.960000||
B|CMCSA|20260106|10:01:19|S|1|27.570700||
B|GLD|20260106|10:01:19|S|40|412.820000||
B|INTC|20260106|10:01:19|S|13|39.730700||
B|LRCX|20260106|10:01:19|S|50|206.550000||
B|MU|20260106|10:01:19|S|50|333.140000||
B|PLD|20260106|10:01:19|S|1|128.087800||
B|SOXL|20260106|10:01:19|S|107|53.845000||
B|SOXL|20260106|10:01:19|S|280|53.835000||
B|TER|20260106|10:01:19|S|3|225.950000||
B|TSEM|20260106|10:01:19|S|30|122.810000||
B|TSM|20260106|10:01:19|S|3|332.510000||
B|WDC|20260106|10:01:19|S|1|204.270000||
B|AAPL|20260106|10:01:20|S|50|264.647000||
B|ACN|20260106|10:01:20|S|1|267.740600||
B|APH|20260106|10:01:20|S|12|135.870000||
B|DELL|20260106|10:01:20|S|4|124.740000||
B|DIS|20260106|10:01:20|S|2|113.535000||
B|ERIE|20260106|10:01:20|S|1|280.170000||
B|EW|20260106|10:01:20|S|176|86.120000||
B|FTAI|20260106|10:01:20|S|100|230.280000||
B|FTAI|20260106|10:01:20|S|200|230.560000||
B|FTAI|20260106|10:01:20|S|800|230.150000||
B|GPC|20260106|10:01:20|S|1|122.250000||
B|HLF|20260106|10:01:20|S|1929|13.570000||
B|NTAP|20260106|10:01:20|S|1|105.150000||
B|NVO|20260106|10:01:20|S|80|57.779300||
B|PG|20260106|10:01:20|S|1|140.868300||
B|PLTR|20260106|10:01:20|S|173|176.690000||
B|PLTR|20260106|10:01:20|S|350|176.690000||
B|QCOM|20260106|10:01:20|S|20|183.975000||
B|RKLB|20260106|10:01:20|S|5|75.220000||
B|SOUN|20260106|10:01:20|S|10|11.199300||
B|STZ|20260106|10:01:20|S|1|141.530000||
B|TSLL|20260106|10:01:20|S|180|17.920000||
B|V|20260106|10:01:20|S|1|354.730000||
B|AEVA|20260106|10:01:21|S|27|17.825000||
B|APO|20260106|10:01:21|S|4|150.600000||
B|ASTS|20260106|10:01:21|S|30|94.100000||
B|BX|20260106|10:01:21|S|8|160.890000||
B|EMN|20260106|10:01:21|S|100|65.260000||
B|FTI|20260106|10:01:21|S|20|47.725000||
B|HUBS|20260106|10:01:21|S|50|380.230000||
B|IBM|20260106|10:01:21|S|1|299.490000||
B|LEN|20260106|10:01:21|S|1|103.280000||
B|LITE|20260106|10:01:21|S|2|363.871000||
B|MGM|20260106|10:01:21|S|80|35.539000||
B|MO|20260106|10:01:21|S|1|55.645000||
B|MP|20260106|10:01:21|S|300|58.630000||
B|MSFT|20260106|10:01:21|S|4|471.108500||
B|MU|20260106|10:01:21|S|25|333.700000||
B|MU|20260106|10:01:21|S|25|333.700000||
B|NEE|20260106|10:01:21|S|1|80.840000||
B|SLV|20260106|10:01:21|S|5|72.940700||
B|TGT|20260106|10:01:21|S|1|103.250000||
B|UPS|20260106|10:01:21|S|1|103.390000||
B|ABT|20260106|10:01:22|S|1|128.580000||
B|ADMA|20260106|10:01:22|S|100|18.380000||
B|ALL|20260106|10:01:22|S|1|206.460000||
B|AMZN|20260106|10:01:22|S|5|236.850000||
B|BA|20260106|10:01:22|S|1|229.670000||
B|CDNS|20260106|10:01:22|S|6|303.760000||
B|HSY|20260106|10:01:22|S|1|182.035000||
B|NBIS|20260106|10:01:22|S|200|94.450000||
B|NFLX|20260106|10:01:22|S|15|90.396000||
B|ON|20260106|10:01:22|S|27|62.105000||
B|OPTT|20260106|10:01:22|S|300|0.383800||
B|PAAS|20260106|10:01:22|S|700|54.880000||
B|PM|20260106|10:01:22|S|1|158.500000||
B|RDDT|20260106|10:01:22|S|5|245.340000||
B|ROST|20260106|10:01:22|S|1|186.236000||
B|STLA|20260106|10:01:22|S|4|10.995000||
B|TEM|20260106|10:01:22|S|20|67.157300||
B|WMT|20260106|10:01:22|S|2|112.030000||
B|WVE|20260106|10:01:22|S|20|17.610000||
B|AVGO|20260106|10:01:23|S|1|344.977300||
B|BBBY|20260106|10:01:23|S|480|6.290000||
B|BIPC|20260106|10:01:23|S|16|44.660000||
B|KEYS|20260106|10:01:23|S|1|209.140000||
B|MSTR|20260106|10:01:23|S|50|162.270000||
B|OPTT|20260106|10:01:23|S|1300|0.384400||
B|PBR|20260106|10:01:23|S|1100|11.815000||
B|SNDK|20260106|10:01:23|S|138|328.390000||
B|TQQQ|20260106|10:01:23|S|300|54.750000||
B|TSLL|20260106|10:01:23|S|20|17.900000||
B|USAR|20260106|10:01:23|S|100|16.570000||
B|AAPL|20260106|10:01:24|S|42|264.620000||
B|ALB|20260106|10:01:24|S|1|163.145000||
B|COIN|20260106|10:01:24|S|40|255.822800||
B|CVX|20260106|10:01:24|S|4|160.650000||
B|GGAL|20260106|10:01:24|S|33|56.690000||
B|GGAL|20260106|10:01:24|S|100|56.730000||
B|IOT|20260106|10:01:24|S|18|33.695900||
B|LRCX|20260106|10:01:24|S|55|206.710000||
B|LRCX|20260106|10:01:24|S|150|206.670000||
B|MRVL|20260106|10:01:24|S|50|93.918700||
B|NVDA|20260106|10:01:24|S|64|192.040000||
B|RKLB|20260106|10:01:24|S|1|75.154300||
B|SOXS|20260106|10:01:24|S|1500|2.385000||
B|STX|20260106|10:01:24|S|100|309.250000||
B|VSCO|20260106|10:01:24|S|3|56.800000||
B|ZBIO|20260106|10:01:24|S|68|14.025000||
B|ACN|20260106|10:01:25|S|5|267.550000||
B|AMZN|20260106|10:01:25|S|5|236.797800||
B|BMNU|20260106|10:01:25|S|100|6.980000||
B|CLSK|20260106|10:01:25|S|10|12.315000||
B|CPB|20260106|10:01:25|S|1|26.689300||
B|DUOL|20260106|10:01:25|S|17|188.730000||
B|IFF|20260106|10:01:25|S|1|67.750000||
B|META|20260106|10:01:25|S|100|657.535000||
B|PSX|20260106|10:01:25|S|1|137.590000||
B|QQQ|20260106|10:01:25|S|80|622.335000||
B|SPY|20260106|10:01:25|S|1|690.305000||
B|TSM|20260106|10:01:25|S|8|332.850000||
B|Z|20260106|10:01:25|S|1|64.443700||
B|BITO|20260106|10:01:26|S|2|13.030000||
B|BLDR|20260106|10:01:26|S|1|108.360000||
B|CGNX|20260106|10:01:26|S|160|37.810000||
B|DELL|20260106|10:01:26|S|10|124.780000||
B|FUN|20260106|10:01:26|S|40|14.850000||
B|KMI|20260106|10:01:26|S|5|27.440000||
B|META|20260106|10:01:26|S|16|657.590000||
B|NRG|20260106|10:01:26|S|4|157.650000||
B|PLAB|20260106|10:01:26|S|8|35.590000||
B|QURE|20260106|10:01:26|S|40|22.981600||
B|RXRX|20260106|10:01:26|S|400|4.569800||
B|SE|20260106|10:01:26|S|3|146.815000||
B|SPYU|20260106|10:01:26|S|150|57.410000||
B|TER|20260106|10:01:26|S|20|225.930000||
B|VOO|20260106|10:01:26|S|11|634.865400||
B|CMG|20260106|10:01:27|S|5|38.845000||
B|DRUG|20260106|10:01:27|S|100|101.010000||
B|ETN|20260106|10:01:27|S|1|322.750000||
B|ETR|20260106|10:01:27|S|3|93.540000||
B|EVTV|20260106|10:01:27|S|100|0.722900||
B|EVTV|20260106|10:01:27|S|2000|0.719700||
B|EVTV|20260106|10:01:27|S|2000|0.720400||
B|FNDE|20260106|10:01:27|S|14|37.347400||
B|GFS|20260106|10:01:27|S|76|38.540000||
B|GFS|20260106|10:01:27|S|400|38.540000||
B|GOOGL|20260106|10:01:27|S|1|317.790000||
B|META|20260106|10:01:27|S|100|657.590000||
B|MSFT|20260106|10:01:27|S|2|470.970000||
B|NVDA|20260106|10:01:27|S|45|192.015000||
B|PLTR|20260106|10:01:27|S|1|176.550000||
B|QYLD|20260106|10:01:27|S|4|17.809300||
B|TQQQ|20260106|10:01:27|S|248|54.740000||
B|USMV|20260106|10:01:27|S|1|94.279300||
B|ACMR|20260106|10:01:28|S|37|47.430000||
B|AEVA|20260106|10:01:28|S|10|17.820000||
B|ALB|20260106|10:01:28|S|12|163.105000||
B|ALB|20260106|10:01:28|S|13|163.105000||
B|AMAT|20260106|10:01:28|S|1|297.855000||
B|AVGO|20260106|10:01:28|S|25|345.017000||
B|BE|20260106|10:01:28|S|10|104.260000||
B|CRDO|20260106|10:01:28|S|86|134.340000||
B|MSFT|20260106|10:01:28|S|5|470.959500||
B|OPEN|20260106|10:01:28|S|20|6.315000||
B|PLTR|20260106|10:01:28|S|11|176.571500||
B|SPDW|20260106|10:01:28|S|51|45.606900||
B|WDC|20260106|10:01:28|S|7|204.440000||
B|WMT|20260106|10:01:28|S|100|112.045000||
B|AMKR|20260106|10:01:29|S|40|52.920000||
B|AVGO|20260106|10:01:29|S|25|345.027000||
B|AVGO|20260106|10:01:29|S|25|345.030000||
B|IBM|20260106|10:01:29|S|21|299.430000||
B|LMT|20260106|10:01:29|S|1|536.001000||
B|NVDA|20260106|10:01:29|S|4|192.005000||
B|NVDA|20260106|10:01:29|S|20|192.005000||
B|PCG|20260106|10:01:29|S|1|15.915000||
B|PWP|20260106|10:01:29|S|339|18.190000||
B|RKLB|20260106|10:01:29|S|1|75.165000||
B|SOXL|20260106|10:01:29|S|300|53.875000||
B|TKO|20260106|10:01:29|S|1|201.490000||
B|TSLL|20260106|10:01:29|S|50|17.908500||
B|TSLL|20260106|10:01:29|S|200|17.905000||
B|TSM|20260106|10:01:29|S|228|332.950000||
B|ZBIO|20260106|10:01:29|S|68|14.015000||
B|CVS|20260106|10:01:30|S|3|80.710000||
B|CVX|20260106|10:01:30|S|1|160.600000||
B|FIX|20260106|10:01:30|S|10|966.950000||
B|GGAL|20260106|10:01:30|S|100|56.730000||
B|LVS|20260106|10:01:30|S|1|63.760000||
B|NOV|20260106|10:01:30|S|200|16.939300||
B|OPEN|20260106|10:01:30|S|400|6.315000||
B|PG|20260106|10:01:30|S|1|140.868300||
B|PYPL|20260106|10:01:30|S|1|59.365000||
B|QQQ|20260106|10:01:30|S|141|622.340000||
B|SLS|20260106|10:01:30|E|100|4.559200||
B|VICI|20260106|10:01:30|S|7|27.945000||
B|AMZN|20260106|10:01:31|S|5|236.750000||
B|BC|20260106|10:01:31|S|3|80.840000||
B|CMRE|20260106|10:01:31|S|340|15.570000||
B|DHI|20260106|10:01:31|S|1|142.500000||
B|DHR|20260106|10:01:31|S|30|238.220000||
B|DRUG|20260106|10:01:31|S|100|101.010000||
B|DXYZ|20260106|10:01:31|S|50|29.380000||
B|GGAL|20260106|10:01:31|S|138|56.675000||
B|GOOGL|20260106|10:01:31|S|61|317.810000||
B|NTAP|20260106|10:01:31|S|1|105.160000||
B|NTLA|20260106|10:01:31|S|250|10.123000||
B|NTLA|20260106|10:01:31|S|250|10.124000||
B|PEP|20260106|10:01:31|S|200|139.490000||
B|SYY|20260106|10:01:31|S|1|72.650000||
B|TSLA|20260106|10:01:31|S|206|436.060000||
B|UPS|20260106|10:01:31|S|5|103.418000||
B|WMT|20260106|10:01:31|S|100|112.085000||
B|ALMS|20260106|10:01:32|S|20|18.560000||
B|ALMS|20260106|10:01:32|S|83|18.575000||
B|AMZN|20260106|10:01:32|S|1|236.730000||
B|APP|20260106|10:01:32|S|1|605.710000||
B|BTG|20260106|10:01:32|S|2000|4.400000||
B|CRML|20260106|10:01:32|S|50|10.020000||
B|CRML|20260106|10:01:32|S|50|10.020000||
B|CSIQ|20260106|10:01:32|S|50|23.076900||
B|CTSH|20260106|10:01:32|S|6|83.260000||
B|HL|20260106|10:01:32|S|100|20.779300||
B|ISRG|20260106|10:01:32|S|30|582.425000||
B|JNJ|20260106|10:01:32|S|3|206.330000||
B|KALA|20260106|10:01:32|S|500|0.665500||
B|LITE|20260106|10:01:32|S|8|362.631000||
B|NEE|20260106|10:01:32|S|1|80.840000||
B|PGR|20260106|10:01:32|S|1|211.395000||
B|SOFI|20260106|10:01:32|S|50|27.498000||
B|UA|20260106|10:01:32|S|150|5.167300||
B|AEO|20260106|10:01:33|S|100|27.720000||
B|ALMS|20260106|10:01:33|S|60|18.570000||
B|BMNR|20260106|10:01:33|S|111|33.320000||
B|ENTG|20260106|10:01:33|S|50|99.070000||
B|HEI|20260106|10:01:33|S|13|346.080000||
B|ISRG|20260106|10:01:33|S|1|582.425000||
B|ONDS|20260106|10:01:33|S|100|12.265000||
B|RBRK|20260106|10:01:33|S|100|71.990000||
B|SLV|20260106|10:01:33|S|60|72.865000||
B|TAP|20260106|10:01:33|S|1|46.148400||
B|TXT|20260106|10:01:33|S|1|88.940000||
B|AMD|20260106|10:01:34|S|10|218.520000||
B|BA|20260106|10:01:34|S|10|229.660000||
B|CCI|20260106|10:01:34|S|1|88.810000||
B|CRWV|20260106|10:01:34|S|4|76.050500||
B|CRWV|20260106|10:01:34|S|100|76.035000||
B|CVS|20260106|10:01:34|S|1|80.710000||
B|HMY|20260106|10:01:34|S|3|21.125000||
B|IBHF|20260106|10:01:34|S|13|23.087500||
B|INTU|20260106|10:01:34|S|30|640.900000||
B|INTU|20260106|10:01:34|S|120|640.810000||
B|MKSI|20260106|10:01:34|S|20|183.910000||
B|PEP|20260106|10:01:34|S|4|139.540000||
B|SCHH|20260106|10:01:34|S|19|20.917300||
B|SMUP|20260106|10:01:34|S|90|1.540000||
B|TAP|20260106|10:01:34|S|1|46.150000||
B|TEM|20260106|10:01:34|S|50|67.080000||
B|TSLA|20260106|10:01:34|S|260|436.140000||
B|ZBIO|20260106|10:01:34|S|100|13.965000||
B|AKAM|20260106|10:01:35|S|1|86.326600||
B|ANF|20260106|10:01:35|S|12|125.910000||
B|CCJ|20260106|10:01:35|S|50|99.990000||
B|CRCL|20260106|10:01:35|S|23|83.500000||
B|FTAI|20260106|10:01:35|S|200|230.190000||
B|MBLY|20260106|10:01:35|S|600|11.980000||
B|MSFT|20260106|10:01:35|S|4|471.180000||
B|MU|20260106|10:01:35|S|8|333.780000||
B|RKLB|20260106|10:01:35|S|12|75.000000||
B|SMCI|20260106|10:01:35|S|2|30.479300||
B|USD|20260106|10:01:35|S|100|57.220000||
B|VOO|20260106|10:01:35|S|1|634.849100||
B|AVGX|20260106|10:01:36|S|200|46.450000||
B|COIN|20260106|10:01:36|S|1|255.794800||
B|CRWV|20260106|10:01:36|S|100|76.040000||
B|CSGP|20260106|10:01:36|S|1|65.540000||
B|GLXY|20260106|10:01:36|S|5|26.180000||
B|KDEF|20260106|10:01:36|S|2|47.919200||
B|KVUE|20260106|10:01:36|S|50|16.885000||
B|MKSI|20260106|10:01:36|S|40|184.110000||
B|MSFT|20260106|10:01:36|S|5|471.089800||
B|MSFT|20260106|10:01:36|S|20|471.090000||
B|NU|20260106|10:01:36|S|50|18.245000||
B|O|20260106|10:01:36|S|2|57.355000||
B|OKLO|20260106|10:01:36|S|40|91.250000||
B|PDD|20260106|10:01:36|S|300|122.840000||
B|QBTS|20260106|10:01:36|S|36|30.430000||
B|QBTS|20260106|10:01:36|S|64|30.430600||
B|SOFI|20260106|10:01:36|S|25|27.497300||
B|SOFI|20260106|10:01:36|S|600|27.497300||
B|TQQQ|20260106|10:01:36|S|255|54.720000||
B|TSLA|20260106|10:01:36|S|40|436.170000||
B|AMKR|20260106|10:01:37|S|70|52.880000||
B|AMZN|20260106|10:01:37|S|10|236.615000||
B|IFF|20260106|10:01:37|S|1|67.750000||
B|IP|20260106|10:01:37|S|1|40.310000||
B|ORCL|20260106|10:01:37|S|1|192.160000||
B|PDD|20260106|10:01:37|S|100|122.840000||
B|RKLX|20260106|10:01:37|S|20|45.634300||
B|SIDU|20260106|10:01:37|S|400|4.319300||
B|VOO|20260106|10:01:37|S|1|634.849100||
B|DDOG|20260106|10:01:38|S|10|133.020000||
B|DHI|20260106|10:01:38|S|3|142.610000||
B|GPTY|20260106|10:01:38|S|346|43.330000||
B|HIMS|20260106|10:01:38|S|10|34.978800||
B|HL|20260106|10:01:38|S|20|20.785000||
B|LITE|20260106|10:01:38|S|3|363.981000||
B|LITE|20260106|10:01:38|S|3|363.990000||
B|MKSI|20260106|10:01:38|S|6|183.980000||
B|NBIS|20260106|10:01:38|S|1|94.355000||
B|NUS|20260106|10:01:38|S|100|9.820000||
B|PEP|20260106|10:01:38|S|5|139.530000||
B|PXIU|20260106|10:01:38|S|300|2.390000||
B|RGC|20260106|10:01:38|S|30|31.576300||
B|SBLK|20260106|10:01:38|S|500|20.060000||
B|SCCO|20260106|10:01:38|S|5|159.690000||
B|SLV|20260106|10:01:38|S|10|72.844000||
B|SPYD|20260106|10:01:38|S|30|43.735000||
B|TQQQ|20260106|10:01:38|S|100|54.710000||
B|TSLA|20260106|10:01:38|S|277|436.100000||
B|TSLA|20260106|10:01:38|S|400|436.110000||
B|ABVX|20260106|10:01:39|S|1|121.545000||
B|ALH|20260106|10:01:39|S|20|21.090000||
B|AR|20260106|10:01:39|S|300|32.340000||
B|AS|20260106|10:01:39|S|98|38.210000||
B|ASHR|20260106|10:01:39|S|800|34.125000||
B|AVGO|20260106|10:01:39|S|31|344.960000||
B|CVX|20260106|10:01:39|S|1|160.670000||
B|ENTG|20260106|10:01:39|S|31|99.070000||
B|EVR|20260106|10:01:39|S|20|363.140000||
B|FEUZ|20260106|10:01:39|S|100|62.960000||
B|INTU|20260106|10:01:39|S|1|640.771000||
B|JCI|20260106|10:01:39|S|5|111.940000||
B|KLAC|20260106|10:01:39|S|2|1397.870000||
B|LITE|20260106|10:01:39|S|10|363.990000||
B|LLY|20260106|10:01:39|S|14|1062.885000||
B|MU|20260106|10:01:39|S|100|333.770000||
B|NVDA|20260106|10:01:39|S|5|192.030000||
B|NVDA|20260106|10:01:39|S|10|192.022700||
B|PLD|20260106|10:01:39|S|1|128.110000||
B|QQQM|20260106|10:01:39|S|20|256.190000||
B|SMCI|20260106|10:01:39|S|300|30.475000||
B|TSM|20260106|10:01:39|S|100|332.920000||
B|TUR|20260106|10:01:39|S|30|36.610000||
B|XME|20260106|10:01:39|S|20|112.935000||
B|Z|20260106|10:01:39|S|100|64.445400||
B|BITO|20260106|10:01:40|S|5|13.020000||
B|BKR|20260106|10:01:40|S|5|49.010000||
B|CCJ|20260106|10:01:40|S|50|100.020000||
B|CLS|20260106|10:01:40|S|100|283.190000||
B|GOOGL|20260106|10:01:40|S|1|317.690000||
B|MELI|20260106|10:01:40|S|27|2229.690000||
B|MU|20260106|10:01:40|S|15|333.780000||
B|TSM|20260106|10:01:40|S|8|332.949300||
B|VRT|20260106|10:01:40|S|50|170.060000||
B|VRT|20260106|10:01:40|S|200|170.060000||
B|ARWR|20260106|10:01:41|S|25|75.330000||
B|ASST|20260106|10:01:41|S|100|1.030000||
B|BITU|20260106|10:01:41|S|30|25.225000||
B|CCJ|20260106|10:01:41|S|50|99.990000||
B|CHRW|20260106|10:01:41|S|200|166.020000||
B|CVX|20260106|10:01:41|S|5|160.610000||
B|DASH|20260106|10:01:41|S|25|228.260000||
B|ETHA|20260106|10:01:41|S|98|24.769400||
B|GPC|20260106|10:01:41|S|1|122.250000||
B|LITE|20260106|10:01:41|S|8|363.991000||
B|ONDL|20260106|10:01:41|S|100|40.160000||
B|PLAB|20260106|10:01:41|S|3|35.595000||
B|PYPL|20260106|10:01:41|S|1|59.359100||
B|SLS|20260106|10:01:41|S|100|4.535000||
B|SOFI|20260106|10:01:41|S|15|27.516500||
B|TTI|20260106|10:01:41|S|11|9.802100||
B|ABT|20260106|10:01:42|S|1|128.600000||
B|AMD|20260106|10:01:42|S|3|218.310000||
B|AMD|20260106|10:01:42|S|100|218.280000||
B|CCJ|20260106|10:01:42|S|50|99.990000||
B|CCJ|20260106|10:01:42|S|50|99.990000||
B|GGN|20260106|10:01:42|S|21|5.296500||
B|GOOG|20260106|10:01:42|S|50|318.370000||
B|LITE|20260106|10:01:42|S|2|363.990000||
B|MCHP|20260106|10:01:42|S|24|72.570000||
B|MU|20260106|10:01:42|S|1|333.410000||
B|NLR|20260106|10:01:42|S|1|136.390000||
B|ONDS|20260106|10:01:42|S|100|12.235000||
B|PAAS|20260106|10:01:42|S|40|54.785000||
B|PDD|20260106|10:01:42|S|100|122.900000||
B|PFE|20260106|10:01:42|S|1|25.805000||
B|RKLB|20260106|10:01:42|S|170|74.851200||
B|TNA|20260106|10:01:42|S|20|48.975000||
B|WDC|20260106|10:01:42|S|7|204.000000||
B|AAPL|20260106|10:01:43|S|1|264.648800||
B|ASML|20260106|10:01:43|S|9|1243.370000||
B|ASTS|20260106|10:01:43|S|120|94.100000||
B|BABA|20260106|10:01:43|S|1|155.015000||
B|CVS|20260106|10:01:43|S|1|80.700000||
B|FTAI|20260106|10:01:43|S|100|230.160000||
B|FTAI|20260106|10:01:43|S|100|230.330000||
B|FTAI|20260106|10:01:43|S|200|230.190000||
B|HALO|20260106|10:01:43|S|3|72.240000||
B|HOOD|20260106|10:01:43|S|39|121.835000||
B|KR|20260106|10:01:43|S|1|61.830000||
B|MSTY|20260106|10:01:43|S|1|30.830000||
B|MU|20260106|10:01:43|S|4|333.700000||
B|OKLO|20260106|10:01:43|S|3|91.250000||
B|QCOM|20260106|10:01:43|S|3|183.680000||
B|SLV|20260106|10:01:43|S|200|72.800700||
B|SMR|20260106|10:01:43|S|54|18.620000||
B|VOO|20260106|10:01:43|S|100|634.814500||
B|VYM|20260106|10:01:43|S|4|146.220000||
B|XLE|20260106|10:01:43|S|50|46.315000||
B|AEVA|20260106|10:01:44|S|200|17.690000||
B|MSTR|20260106|10:01:44|S|120|161.830000||
B|NVDA|20260106|10:01:44|S|100|191.980000||
B|PWR|20260106|10:01:44|S|40|427.480000||
B|RGTI|20260106|10:01:44|S|306|24.905000||
B|SLB|20260106|10:01:44|S|1|43.745000||
B|SOFI|20260106|10:01:44|S|50|27.457300||
B|TEM|20260106|10:01:44|S|25|67.085000||
B|ZM|20260106|10:01:44|S|2|86.840000||
B|ZM|20260106|10:01:44|S|98|86.850000||
B|AMZN|20260106|10:01:45|S|41|236.746300||
B|ASML|20260106|10:01:45|S|5|1243.491000||
B|BBAI|20260106|10:01:45|S|600|5.990000||
B|COR|20260106|10:01:45|S|5|344.470000||
B|DRUG|20260106|10:01:45|S|50|101.010000||
B|F|20260106|10:01:45|S|80|13.450000||
B|F|20260106|10:01:45|S|535|13.445000||
B|HL|20260106|10:01:45|S|140|20.768200||
B|MSFT|20260106|10:01:45|S|1|471.228800||
B|MU|20260106|10:01:45|S|1|333.340000||
B|MU|20260106|10:01:45|S|61|333.430000||
B|OKLO|20260106|10:01:45|S|1|91.240000||
B|OPEN|20260106|10:01:45|S|373|6.315000||
B|PDD|20260106|10:01:45|S|100|122.980000||
B|PFE|20260106|10:01:45|S|160|25.805000||
B|SNDK|20260106|10:01:45|S|50|327.900000||
B|SNDK|20260106|10:01:45|S|100|327.909000||
B|TSLL|20260106|10:01:45|S|1|17.875000||
B|AAPL|20260106|10:01:46|S|1|264.660000||
B|AMCR|20260106|10:01:46|S|1|8.495000||
B|AMCR|20260106|10:01:46|S|240|8.495000||
B|AMD|20260106|10:01:46|S|13|218.210000||
B|KORU|20260106|10:01:46|S|168|235.540000||
B|LITE|20260106|10:01:46|S|1|363.921000||
B|LITE|20260106|10:01:46|S|1|363.930000||
B|OKLO|20260106|10:01:46|S|150|91.240000||
B|QQQ|20260106|10:01:46|S|80|622.225000||
B|RBRK|20260106|10:01:46|S|25|71.977600||
B|RKLB|20260106|10:01:46|S|1|74.740000||
B|TSLL|20260106|10:01:46|S|20|17.875000||
B|VOO|20260106|10:01:46|S|2|634.810000||
B|ZTS|20260106|10:01:46|S|100|130.264300||
B|ASTS|20260106|10:01:47|S|1|94.140000||
B|NBIS|20260106|10:01:47|S|50|94.310000||
B|NVDA|20260106|10:01:47|S|100|192.000000||
B|PLTR|20260106|10:01:47|S|200|176.360000||
B|RBRK|20260106|10:01:47|S|10|71.977600||
B|SANA|20260106|10:01:47|S|50|4.449000||
B|SGML|20260106|10:01:47|S|30|16.108100||
B|SGML|20260106|10:01:47|S|100|16.100000||
B|SOFI|20260106|10:01:47|S|50|27.427300||
B|TQQQ|20260106|10:01:47|S|43|54.700000||
B|VZ|20260106|10:01:47|S|1|40.285000||
B|AMKR|20260106|10:01:48|S|80|52.780000||
B|BKKT|20260106|10:01:48|S|20|14.740000||
B|BN|20260106|10:01:48|S|100|48.309000||
B|BX|20260106|10:01:48|S|4|160.950000||
B|CVX|20260106|10:01:48|S|63|160.579500||
B|GOOGL|20260106|10:01:48|S|2|317.680000||
B|ISRG|20260106|10:01:48|S|6|582.480000||
B|LITE|20260106|10:01:48|S|10|364.290000||
B|LITE|20260106|10:01:48|S|25|364.290000||
B|MRVL|20260106|10:01:48|S|1|93.790000||
B|PLD|20260106|10:01:48|S|1|128.020000||
B|PYPL|20260106|10:01:48|S|1|59.320000||
B|SMR|20260106|10:01:48|S|46|18.584900||
B|TSLL|20260106|10:01:48|S|20|17.875000||
B|V|20260106|10:01:48|S|5|354.830000||
B|ASPI|20260106|10:01:49|S|50|6.569000||
B|AXTI|20260106|10:01:49|S|110|17.550000||
B|MSFT|20260106|10:01:49|S|396|471.110000||
B|MSFT|20260106|10:01:49|S|468|471.110000||
B|MU|20260106|10:01:49|S|1|333.330000||
B|NBIS|20260106|10:01:49|S|5|94.310000||
B|OKLO|20260106|10:01:49|S|546|91.240000||
B|PLTR|20260106|10:01:49|S|87|176.440000||
B|PODD|20260106|10:01:49|S|10|288.105000||
B|SBSW|20260106|10:01:49|S|70|15.645000||
B|TSLL|20260106|10:01:49|S|200|17.865000||
B|TTMI|20260106|10:01:49|S|5|66.680000||
B|WMT|20260106|10:01:49|S|100|112.205000||
B|ADBE|20260106|10:01:50|S|1|332.991000||
B|AMD|20260106|10:01:50|S|100|218.220000||
B|AVUS|20260106|10:01:50|S|5|113.960000||
B|LRCX|20260106|10:01:50|S|38|206.440000||
B|MU|20260106|10:01:50|S|20|333.290000||
B|PAAS|20260106|10:01:50|S|438|54.800000||
B|QCOM|20260106|10:01:50|S|25|183.860000||
B|QQQI|20260106|10:01:50|S|2|54.325000||
B|SPXC|20260106|10:01:50|S|6|195.110000||
B|SYY|20260106|10:01:50|S|1|72.668300||
B|TSLL|20260106|10:01:50|S|30|17.855000||
B|VOO|20260106|10:01:50|S|2|634.750000||
B|WDC|20260106|10:01:50|S|1|203.790000||
B|WMT|20260106|10:01:50|S|1|112.220000||
B|Z|20260106|10:01:50|S|100|64.335000||
B|AAPL|20260106|10:01:51|S|47|264.540000||
B|BTG|20260106|10:01:51|S|2000|4.390000||
B|CRWV|20260106|10:01:51|S|3|75.937500||
B|CVX|20260106|10:01:51|S|50|160.550000||
B|DUOL|20260106|10:01:51|S|1|188.600000||
B|HMY|20260106|10:01:51|S|12|21.129500||
B|LQD|20260106|10:01:51|S|1|110.400000||
B|MU|20260106|10:01:51|S|8|333.340000||
B|MU|20260106|10:01:51|S|35|333.340000||
B|PYPL|20260106|10:01:51|S|10|59.328800||
B|SOXL|20260106|10:01:51|S|100|53.770700||
B|SRE|20260106|10:01:51|S|1|87.445000||
B|STAA|20260106|10:01:51|S|6|20.970000||
B|VXX|20260106|10:01:51|S|100|25.995000||
B|ZM|20260106|10:01:51|S|100|86.835000||
B|ADBE|20260106|10:01:52|S|5|332.991000||
B|AIG|20260106|10:01:52|S|1|78.250000||
B|ALB|20260106|10:01:52|S|2|162.980000||
B|ALMS|20260106|10:01:52|S|50|18.630000||
B|AVGO|20260106|10:01:52|S|10|344.870000||
B|BOTZ|20260106|10:01:52|S|7|37.695000||
B|CNC|20260106|10:01:52|S|168|45.313500||
B|LAR|20260106|10:01:52|S|216|6.690700||
B|MU|20260106|10:01:52|S|1|333.240000||
B|MU|20260106|10:01:52|S|10|333.340000||
B|MU|20260106|10:01:52|S|15|333.240000||
B|ONTO|20260106|10:01:52|S|40|186.965000||
B|SIDU|20260106|10:01:52|S|50|4.337300||
B|SNDK|20260106|10:01:52|S|200|327.590000||
B|SOFI|20260106|10:01:52|S|30|27.429300||
B|SUPV|20260106|10:01:52|S|88|12.282700||
B|TER|20260106|10:01:52|S|27|225.490000||
B|TNA|20260106|10:01:52|S|400|48.979600||
B|UNH|20260106|10:01:52|S|2|348.540000||
B|W|20260106|10:01:52|S|1|106.427200||
B|ZETA|20260106|10:01:52|S|200|22.865000||
B|AAPL|20260106|10:01:53|S|14|264.509100||
B|MU|20260106|10:01:53|S|10|333.330000||
B|NN|20260106|10:01:53|S|20|15.720000||
B|OKLO|20260106|10:01:53|S|47|91.250000||
B|SLV|20260106|10:01:53|S|200|72.775000||
B|TQQQ|20260106|10:01:53|S|41|54.690000||
B|TQQQ|20260106|10:01:53|S|800|54.690000||
B|WVE|20260106|10:01:53|S|50|17.625300||
B|AVGO|20260106|10:01:54|S|10|344.860000||
B|BTG|20260106|10:01:54|S|600|4.400000||
B|FTEL|20260106|10:01:54|E|1|0.439800||
B|HSAI|20260106|10:01:54|S|25|26.100000||
B|IBIO|20260106|10:01:54|S|50|2.620000||
B|IMSR|20260106|10:01:54|S|603|8.638800||
B|JNJ|20260106|10:01:54|S|8|206.320000||
B|KHC|20260106|10:01:54|S|1|23.705000||
B|LRCX|20260106|10:01:54|S|8|206.160000||
B|PAAS|20260106|10:01:54|S|59|54.890000||
B|PAAS|20260106|10:01:54|S|200|54.877900||
B|QBTS|20260106|10:01:54|S|290|30.375000||
B|QS|20260106|10:01:54|S|1627|11.290000||
B|SOXS|20260106|10:01:54|S|2000|2.395000||
B|TSLA|20260106|10:01:54|S|200|435.610000||
B|UNG|20260106|10:01:54|S|100|11.097300||
B|AJG|20260106|10:01:55|S|80|261.820000||
B|ALB|20260106|10:01:55|S|5|162.980000||
B|AMZN|20260106|10:01:55|S|45|236.645000||
B|ARE|20260106|10:01:55|S|10|49.850000||
B|BLK|20260106|10:01:55|S|25|1113.001000||
B|CLSK|20260106|10:01:55|S|50|12.279300||
B|ENPH|20260106|10:01:55|S|10|34.445000||
B|EVTV|20260106|10:01:55|S|337|0.738400||
B|MU|20260106|10:01:55|S|20|332.820000||
B|NVDA|20260106|10:01:55|S|80|191.950900||
B|PLUG|20260106|10:01:55|S|600|2.385000||
B|SNDK|20260106|10:01:55|S|50|327.037000||
B|TQQQ|20260106|10:01:55|S|100|54.655000||
B|TSLA|20260106|10:01:55|S|50|435.548500||
B|BKNG|20260106|10:01:56|S|6|5303.010500||
B|CSGP|20260106|10:01:56|S|1|65.560000||
B|CSIQ|20260106|10:01:56|S|260|23.045000||
B|CSIQ|20260106|10:01:56|S|261|23.040000||
B|DGX|20260106|10:01:56|S|30|177.470000||
B|DGX|20260106|10:01:56|S|33|177.580000||
B|HST|20260106|10:01:56|S|1|18.097000||
B|LMND|20260106|10:01:56|S|100|77.810000||
B|LMND|20260106|10:01:56|S|119|77.830000||
B|MCHP|20260106|10:01:56|S|300|72.590000||
B|MU|20260106|10:01:56|S|26|332.730000||
B|PTIR|20260106|10:01:56|S|20|26.160900||
B|RBRK|20260106|10:01:56|S|100|71.997100||
B|SNDK|20260106|10:01:56|S|5|326.950000||
B|TSLA|20260106|10:01:56|S|5|435.758800||
B|TSLA|20260106|10:01:56|S|30|435.730000||
B|TSLA|20260106|10:01:56|S|100|435.578800||
B|VTRS|20260106|10:01:56|S|1|12.615000||
B|ADBE|20260106|10:01:57|S|20|332.970000||
B|AMAT|20260106|10:01:57|S|1|297.825000||
B|BTU|20260106|10:01:57|S|36|32.130000||
B|CCI|20260106|10:01:57|S|1|88.850000||
B|FUTU|20260106|10:01:57|S|100|187.920000||
B|NVDA|20260106|10:01:57|S|24|191.950000||
B|RXRX|20260106|10:01:57|S|10|4.540000||
B|STX|20260106|10:01:57|S|100|308.980000||
B|TSLA|20260106|10:01:57|S|100|435.688600||
B|URA|20260106|10:01:57|S|8|48.275000||
B|WDC|20260106|10:01:57|S|99|203.560000||
B|ZM|20260106|10:01:57|S|3|86.835000||
B|ZM|20260106|10:01:57|S|100|86.790000||
B|AMCR|20260106|10:01:58|S|1|8.495000||
B|AMD|20260106|10:01:58|S|50|218.209300||
B|ASML|20260106|10:01:58|S|2|1242.750000||
B|CGC|20260106|10:01:58|S|300|1.180000||
B|CRWG|20260106|10:01:58|S|100|3.019300||
B|EVTV|20260106|10:01:58|S|6900|0.739800||
B|GE|20260106|10:01:58|S|10|324.080000||
B|LRCX|20260106|10:01:58|S|3|206.120000||
B|MSTR|20260106|10:01:58|S|2|161.703700||
B|NVO|20260106|10:01:58|S|3|57.819300||
B|RKLB|20260106|10:01:58|S|17|74.718000||
B|SBSW|20260106|10:01:58|S|5|15.645000||
B|SNDK|20260106|10:01:58|S|100|326.590000||
B|TSLA|20260106|10:01:58|S|3|435.670700||
B|TSLA|20260106|10:01:58|S|10|435.632000||
B|AMD|20260106|10:01:59|S|1|218.260000||
B|ARKX|20260106|10:01:59|S|10|31.460000||
B|BIL|20260106|10:01:59|S|459|91.439100||
B|BMNR|20260106|10:01:59|S|1|33.280000||
B|CRML|20260106|10:01:59|S|9|10.020000||
B|EVTV|20260106|10:01:59|S|935|0.738800||
B|LRCX|20260106|10:01:59|S|100|206.160000||
B|MS|20260106|10:01:59|S|200|186.975300||
B|PLD|20260106|10:01:59|S|1|128.010000||
B|SNDK|20260106|10:01:59|S|14|326.479000||
B|SNDK|20260106|10:01:59|S|78|326.470000||
B|AS|20260106|10:02:00|S|200|38.200000||
B|COHR|20260106|10:02:00|S|50|187.470000||
B|DDOG|20260106|10:02:00|S|20|133.020000||
B|EVTV|20260106|10:02:00|S|35|0.739900||
B|EXE|20260106|10:02:00|S|1|105.200000||
B|LSCC|20260106|10:02:00|S|6|85.075000||
B|NI|20260106|10:02:00|S|6|41.677100||
B|PACS|20260106|10:02:00|S|30|40.100000||
B|RBLX|20260106|10:02:00|S|25|75.620000||
B|RKLB|20260106|10:02:00|S|20|74.690000||
B|SKYT|20260106|10:02:00|S|4|26.470000||
B|SOXL|20260106|10:02:00|S|50|53.730700||
B|TNA|20260106|10:02:00|S|12|48.948200||
B|TSLA|20260106|10:02:00|S|70|435.870000||
B|XLF|20260106|10:02:00|S|900|56.085000||
B|BC|20260106|10:02:01|S|1|80.850000||
B|CIFR|20260106|10:02:01|S|12|17.907300||
B|EVTV|20260106|10:02:01|S|3749|0.748900||
B|LAR|20260106|10:02:01|S|92|6.690700||
B|LTBR|20260106|10:02:01|S|2|15.677800||
B|NU|20260106|10:02:01|S|59|18.310700||
B|PYPL|20260106|10:02:01|S|39|59.290000||
B|PYPL|20260106|10:02:01|S|100|59.301300||
B|SLV|20260106|10:02:01|S|100|72.685000||
B|SPXL|20260106|10:02:01|S|20|228.391400||
B|SQQQ|20260106|10:02:01|S|6|66.019300||
B|STX|20260106|10:02:01|S|20|309.465000||
B|TSLA|20260106|10:02:01|S|1|435.802600||
B|TSLA|20260106|10:02:01|S|1|435.840000||
B|TSLA|20260106|10:02:01|S|37|435.790000||
B|TSLA|20260106|10:02:01|S|100|435.810000||
B|TSLL|20260106|10:02:01|S|19|17.880000||
B|TSM|20260106|10:02:01|S|2|332.930000||
B|TSM|20260106|10:02:01|S|4|332.930000||
B|WDC|20260106|10:02:01|S|1|203.550000||
B|WDC|20260106|10:02:01|S|4|203.550000||
B|BND|20260106|10:02:02|S|952|74.155000||
B|COPX|20260106|10:02:02|S|50|78.058600||
B|COPX|20260106|10:02:02|S|50|78.060000||
B|CRCL|20260106|10:02:02|S|100|83.350000||
B|DXYZ|20260106|10:02:02|S|5|29.317600||
B|DXYZ|20260106|10:02:02|S|5|29.320000||
B|EVTV|20260106|10:02:02|S|300|0.762000||
B|FPH|20260106|10:02:02|S|100|5.580000||
B|LITE|20260106|10:02:02|S|7|364.870000||
B|META|20260106|10:02:02|S|40|657.590000||
B|MSFT|20260106|10:02:02|S|100|471.267800||
B|MU|20260106|10:02:02|S|1|332.820000||
B|MU|20260106|10:02:02|S|10|332.820000||
B|PDD|20260106|10:02:02|S|20|122.910000||
B|QQQI|20260106|10:02:02|S|50|54.329300||
B|RKLB|20260106|10:02:02|S|400|74.685000||
B|SNDK|20260106|10:02:02|S|25|326.911000||
B|SOFI|20260106|10:02:02|S|50|27.379300||
B|STX|20260106|10:02:02|S|3|309.660000||
B|TSLA|20260106|10:02:02|S|3|435.878600||
B|TSLA|20260106|10:02:02|S|7|435.870000||
B|TSLA|20260106|10:02:02|S|45|435.890000||
B|TSM|20260106|10:02:02|S|15|332.930000||
B|USAR|20260106|10:02:02|S|400|16.540000||
B|WDC|20260106|10:02:02|S|2|203.690000||
B|ARKF|20260106|10:02:03|S|720|49.860000||
B|ARKG|20260106|10:02:03|S|5|31.265000||
B|AVGO|20260106|10:02:03|S|32|344.820000||
B|CDW|20260106|10:02:03|S|4|134.470000||
B|CRM|20260106|10:02:03|S|5|257.810000||
B|EVTV|20260106|10:02:03|S|135|0.755700||
B|IBIT|20260106|10:02:03|S|2900|53.150000||
B|INTC|20260106|10:02:03|S|200|39.580000||
B|INTC|20260106|10:02:03|S|300|39.580000||
B|INTC|20260106|10:02:03|S|600|39.565000||
B|INTC|20260106|10:02:03|S|600|39.575000||
B|INTC|20260106|10:02:03|S|600|39.580000||
B|INTC|20260106|10:02:03|S|2000|39.570000||
B|INTC|20260106|10:02:03|S|4400|39.590000||
B|KYIV|20260106|10:02:03|S|1|13.005500||
B|MTDR|20260106|10:02:03|S|100|41.150000||
B|NEUP|20260106|10:02:03|S|25|3.890000||
B|PBR|20260106|10:02:03|S|500|11.819400||
B|PDD|20260106|10:02:03|S|400|122.910000||
B|PLTR|20260106|10:02:03|S|118|176.525000||
B|SHNY|20260106|10:02:03|S|76|146.785000||
B|SMH|20260106|10:02:03|S|10|389.010000||
B|SNDK|20260106|10:02:03|S|30|327.590000||
B|STX|20260106|10:02:03|S|5|309.700000||
B|TQQQ|20260106|10:02:03|S|100|54.696000||
B|TSLA|20260106|10:02:03|S|5|435.780000||
B|TSLA|20260106|10:02:03|S|10|435.908300||
B|TSLA|20260106|10:02:03|S|75|435.938600||
B|TSLL|20260106|10:02:03|S|100|17.875000||
B|URA|20260106|10:02:03|S|30|48.286500||
B|WDC|20260106|10:02:03|S|7|203.690000||
B|AMAT|20260106|10:02:04|S|1|297.865000||
B|AMAT|20260106|10:02:04|S|1|297.865000||
B|AMAT|20260106|10:02:04|S|1|297.865000||
B|AMZN|20260106|10:02:04|S|2|236.770000||
B|AVGO|20260106|10:02:04|S|10|344.730000||
B|BLK|20260106|10:02:04|S|7|1112.620000||
B|BNR|20260106|10:02:04|S|100|23.865000||
B|JBL|20260106|10:02:04|S|5|219.800000||
B|LPCN|20260106|10:02:04|S|200|7.680000||
B|PDBC|20260106|10:02:04|S|800|13.605000||
B|PDD|20260106|10:02:04|S|200|122.955000||
B|RKLB|20260106|10:02:04|S|30|74.910000||
B|SNDK|20260106|10:02:04|S|48|327.009000||
B|STX|20260106|10:02:04|S|5|309.870000||
B|TSLA|20260106|10:02:04|S|7|435.868200||
B|TSLA|20260106|10:02:04|S|50|435.840000||
B|APP|20260106|10:02:05|S|2|606.100000||
B|APP|20260106|10:02:05|S|17|605.960000||
B|BETR|20260106|10:02:05|S|5|34.757000||
B|IREN|20260106|10:02:05|S|111|46.300000||
B|LRCX|20260106|10:02:05|S|118|206.220000||
B|MU|20260106|10:02:05|S|4|332.450000||
B|TSLA|20260106|10:02:05|S|3|435.808200||
B|TSLA|20260106|10:02:05|S|4|435.810000||
B|TSLA|20260106|10:02:05|S|10|435.808200||
B|TSLA|20260106|10:02:05|S|10|435.810000||
B|TSLL|20260106|10:02:05|S|28|17.870000||
B|UVIX|20260106|10:02:05|S|1|5.459800||
B|VFMO|20260106|10:02:05|S|1|197.657000||
B|VTRS|20260106|10:02:05|S|1|12.615000||
B|WDC|20260106|10:02:05|S|2|203.680000||
B|Z|20260106|10:02:05|S|100|64.443000||
B|ALGN|20260106|10:02:06|S|11|164.720000||
B|CEPU|20260106|10:02:06|S|25|17.904800||
B|CLMT|20260106|10:02:06|S|20|18.560000||
B|CSIQ|20260106|10:02:06|S|100|23.040000||
B|EBAY|20260106|10:02:06|S|7|90.441200||
B|EVTV|20260106|10:02:06|S|100|0.760600||
B|FUTU|20260106|10:02:06|S|100|187.780000||
B|MNTS|20260106|10:02:06|S|200|9.200000||
B|MSTR|20260106|10:02:06|S|1|162.080000||
B|PLTR|20260106|10:02:06|S|69|176.530000||
B|SPXL|20260106|10:02:06|S|8|228.458600||
B|STX|20260106|10:02:06|S|1|309.750000||
B|TSLA|20260106|10:02:06|S|3|435.798200||
B|TSLA|20260106|10:02:06|S|3|435.800000||
B|TSLA|20260106|10:02:06|S|100|435.790000||
B|VST|20260106|10:02:06|S|6|168.950000||
B|WDC|20260106|10:02:06|S|7|203.680000||
B|ALGN|20260106|10:02:07|S|3|164.750000||
B|B|20260106|10:02:07|S|400|46.647400||
B|BKKT|20260106|10:02:07|S|50|14.880000||
B|CCCX|20260106|10:02:07|S|20|18.420000||
B|DXYZ|20260106|10:02:07|S|3|29.320000||
B|EVTV|20260106|10:02:07|S|2|0.754900||
B|EVTV|20260106|10:02:07|S|2|0.754900||
B|KHC|20260106|10:02:07|S|18|23.695000||
B|MSOS|20260106|10:02:07|S|100|4.525000||
B|PLTR|20260106|10:02:07|S|100|176.540000||
B|QQQM|20260106|10:02:07|S|1|256.154500||
B|RKLB|20260106|10:02:07|S|168|74.880000||
B|SIDU|20260106|10:02:07|S|6|4.315000||
B|TSLA|20260106|10:02:07|S|20|435.868300||
B|WMT|20260106|10:02:07|S|100|112.325000||
B|XLB|20260106|10:02:07|S|80|47.065000||
B|ADBE|20260106|10:02:08|S|1|332.910000||
B|AGQ|20260106|10:02:08|S|300|199.305000||
B|CCCX|20260106|10:02:08|S|20|18.420000||
B|FBTC|20260106|10:02:08|S|2|81.695500||
B|IOT|20260106|10:02:08|S|20|33.690000||
B|MNTS|20260106|10:02:08|S|217|9.230000||
B|NVDA|20260106|10:02:08|S|40|191.940000||
B|NVTS|20260106|10:02:08|S|89|9.339300||
B|PLTR|20260106|10:02:08|S|100|176.510000||
B|RGTI|20260106|10:02:08|S|2|24.912500||
B|SCHG|20260106|10:02:08|S|1|32.790000||
B|SLV|20260106|10:02:08|S|200|72.645000||
B|TSLA|20260106|10:02:08|S|10|435.670000||
B|TSLA|20260106|10:02:08|S|16|435.670000||
B|TSLA|20260106|10:02:08|S|50|435.670000||
B|TSM|20260106|10:02:08|S|3|332.687600||
B|UNH|20260106|10:02:08|S|30|348.290000||
B|UNH|20260106|10:02:08|S|30|348.290000||
B|CWEB|20260106|10:02:09|S|50|46.370000||
B|DB|20260106|10:02:09|S|2|39.385000||
B|FIX|20260106|10:02:09|S|1|967.950000||
B|FTAI|20260106|10:02:09|S|50|229.975000||
B|NEM|20260106|10:02:09|S|16|106.700000||
B|OKLO|20260106|10:02:09|S|50|91.410000||
B|OPLN|20260106|10:02:09|S|100|30.740000||
B|PDD|20260106|10:02:09|S|100|122.950000||
B|PLTR|20260106|10:02:09|S|1|176.530000||
B|TSLA|20260106|10:02:09|S|5|435.695000||
B|TSLA|20260106|10:02:09|S|25|435.719500||
B|UNH|20260106|10:02:09|S|1|348.020000||
B|AMZN|20260106|10:02:10|S|47|236.870000||
B|EXE|20260106|10:02:10|S|1|105.150000||
B|IBKR|20260106|10:02:10|S|48|71.460000||
B|JOBY|20260106|10:02:10|S|129|15.730000||
B|META|20260106|10:02:10|S|1|657.540000||
B|MU|20260106|10:02:10|S|408|332.280000||
B|MU|20260106|10:02:10|S|619|332.370000||
B|ORCL|20260106|10:02:10|S|157|192.190000||
B|PDD|20260106|10:02:10|S|100|122.960000||
B|PG|20260106|10:02:10|S|1|140.880000||
B|PG|20260106|10:02:10|S|2|140.880000||
B|PLTR|20260106|10:02:10|S|69|176.550000||
B|RLAY|20260106|10:02:10|S|100|7.950000||
B|RLAY|20260106|10:02:10|S|800|7.930000||
B|RLAY|20260106|10:02:10|S|1616|7.936600||
B|SPXL|20260106|10:02:10|S|6|228.488300||
B|STX|20260106|10:02:10|S|50|310.360000||
B|ADBE|20260106|10:02:11|S|2|332.830000||
B|ARWR|20260106|10:02:11|S|3|75.150000||
B|BVC|20260106|10:02:11|S|500|11.910000||
B|EVTV|20260106|10:02:11|S|2|0.754300||
B|MSTR|20260106|10:02:11|S|1|161.960000||
B|MU|20260106|10:02:11|S|4|332.940000||
B|MU|20260106|10:02:11|S|11|332.610000||
B|MU|20260106|10:02:11|S|50|332.940000||
B|NBIS|20260106|10:02:11|S|30|94.290000||
B|PCG|20260106|10:02:11|S|1|15.965000||
B|SCHD|20260106|10:02:11|S|36|28.039300||
B|SHOP|20260106|10:02:11|S|10|162.580000||
B|SHOP|20260106|10:02:11|S|10|162.580000||
B|SPXS|20260106|10:02:11|S|10|34.256000||
B|SQQQ|20260106|10:02:11|S|300|66.029400||
B|TER|20260106|10:02:11|S|2|225.500000||
B|TSLA|20260106|10:02:11|S|2|435.690000||
B|TSLA|20260106|10:02:11|S|30|435.690000||
B|WSC|20260106|10:02:11|S|20|20.600000||
B|AMD|20260106|10:02:12|S|100|218.155100||
B|BRBR|20260106|10:02:12|S|1|23.680000||
B|DUHP|20260106|10:02:12|S|50|38.360000||
B|FTNT|20260106|10:02:12|S|10|78.200000||
B|MU|20260106|10:02:12|S|5|332.940000||
B|MUU|20260106|10:02:12|S|1|134.980000||
B|PSLV|20260106|10:02:12|S|58|26.540000||
B|PSLV|20260106|10:02:12|S|286|26.535000||
B|TSLA|20260106|10:02:12|S|100|435.688000||
B|WDC|20260106|10:02:12|S|1|204.340000||
B|WDC|20260106|10:02:12|S|17|204.340000||
B|AAL|20260106|10:02:13|S|20|15.885000||
B|AMAT|20260106|10:02:13|S|14|297.810000||
B|AMD|20260106|10:02:13|S|50|218.150000||
B|APLD|20260106|10:02:13|S|100|29.870000||
B|CEPU|20260106|10:02:13|S|180|17.934100||
B|HST|20260106|10:02:13|S|1|18.095000||
B|JPST|20260106|10:02:13|S|33|50.625000||
B|LUV|20260106|10:02:13|S|19|42.740000||
B|OKLO|20260106|10:02:13|S|43|91.400000||
B|ON|20260106|10:02:13|S|13|61.980000||
B|ONDS|20260106|10:02:13|S|280|12.235000||
B|PLTR|20260106|10:02:13|S|11|176.540000||
B|PLTR|20260106|10:02:13|S|50|176.560000||
B|PLTR|20260106|10:02:13|S|80|176.541800||
B|SIDU|20260106|10:02:13|S|100|4.309300||
B|SIDU|20260106|10:02:13|S|300|4.309300||
B|SNDK|20260106|10:02:13|S|42|328.310000||
B|SOFI|20260106|10:02:13|S|100|27.425000||
B|SOXL|20260106|10:02:13|S|100|53.761000||
B|STPZ|20260106|10:02:13|S|3|53.725000||
B|UGL|20260106|10:02:13|S|50|59.955000||
B|AMD|20260106|10:02:14|S|100|218.175600||
B|AMT|20260106|10:02:14|S|1|177.510000||
B|CRNX|20260106|10:02:14|S|415|44.170000||
B|DKL|20260106|10:02:14|S|2|47.790000||
B|EWBC|20260106|10:02:14|S|3|116.150000||
B|F|20260106|10:02:14|S|10|13.445000||
B|GOVT|20260106|10:02:14|S|26|23.050000||
B|GOVT|20260106|10:02:14|S|27|23.050000||
B|HYG|20260106|10:02:14|S|3|80.880000||
B|IP|20260106|10:02:14|S|1|40.258000||
B|LITE|20260106|10:02:14|S|1|366.861000||
B|LMBS|20260106|10:02:14|S|2|49.995000||
B|MDT|20260106|10:02:14|S|4|99.700000||
B|PG|20260106|10:02:14|S|1|140.840000||
B|SPY|20260106|10:02:14|S|4|690.255000||
B|SQQQ|20260106|10:02:14|S|100|66.007300||
B|TGT|20260106|10:02:14|S|20|103.340000||
B|TSLA|20260106|10:02:14|S|5|435.828300||
B|UL|20260106|10:02:14|S|1|64.369300||
B|VOD|20260106|10:02:14|S|34|13.655000||
B|WPC|20260106|10:02:14|S|5|64.000000||
B|WPP|20260106|10:02:14|S|8|23.460000||
B|YINN|20260106|10:02:14|S|12|48.945000||
B|ABBV|20260106|10:02:15|S|100|223.130000||
B|EVTV|20260106|10:02:15|S|10|0.757600||
B|FIGR|20260106|10:02:15|S|100|54.240000||
B|GTLB|20260106|10:02:15|S|15|37.275000||
B|LITE|20260106|10:02:15|S|30|366.370000||
B|METU|20260106|10:02:15|S|40|31.810000||
B|METU|20260106|10:02:15|S|130|31.800000||
B|RBRK|20260106|10:02:15|S|41|71.995000||
B|TECH|20260106|10:02:15|S|200|66.080000||
B|TSLA|20260106|10:02:15|S|3|435.697800||
B|TSLA|20260106|10:02:15|S|36|435.680000||
B|TSLA|20260106|10:02:15|S|60|435.680000||
B|WGMI|20260106|10:02:15|S|20|45.250000||
B|ZM|20260106|10:02:15|S|100|86.800000||
B|AMD|20260106|10:02:16|S|1|218.150000||
B|BTG|20260106|10:02:16|S|1000|4.400000||
B|BTU|20260106|10:02:16|S|100|32.090000||
B|CRH|20260106|10:02:16|S|478|128.325000||
B|CSIQ|20260106|10:02:16|S|10|22.949100||
B|DRUG|20260106|10:02:16|S|2|101.005000||
B|ECL|20260106|10:02:16|S|40|266.530000||
B|EVTV|20260106|10:02:16|S|400|0.757700||
B|MSTR|20260106|10:02:16|S|7|161.926300||
B|NEM|20260106|10:02:16|S|38|106.700000||
B|OUST|20260106|10:02:16|S|8|24.648800||
B|SIDU|20260106|10:02:16|S|100|4.309300||
B|SLS|20260106|10:02:16|S|100|4.535000||
B|SQQQ|20260106|10:02:16|S|100|66.019300||
B|STM|20260106|10:02:16|S|2|28.985000||
B|STM|20260106|10:02:16|S|3|28.985000||
B|STM|20260106|10:02:16|S|6|28.985000||
B|STM|20260106|10:02:16|S|6|28.985000||
B|STM|20260106|10:02:16|S|12|28.985000||
B|STM|20260106|10:02:16|S|13|28.985000||
B|STM|20260106|10:02:16|S|13|28.985000||
B|STM|20260106|10:02:16|S|15|28.985000||
B|STM|20260106|10:02:16|S|17|28.985000||
B|STM|20260106|10:02:16|S|18|28.985000||
B|STM|20260106|10:02:16|S|21|28.985000||
B|TSLA|20260106|10:02:16|S|500|435.849900||
B|ZBIO|20260106|10:02:16|S|34|13.946500||
B|AEVA|20260106|10:02:17|S|100|17.690000||
B|AIG|20260106|10:02:17|S|60|78.120000||
B|CVNA|20260106|10:02:17|S|10|431.910000||
B|EVTV|20260106|10:02:17|S|10|0.760000||
B|LRCX|20260106|10:02:17|S|50|206.260000||
B|NVDA|20260106|10:02:17|S|100|191.935000||
B|SOXS|20260106|10:02:17|S|12|2.395000||
B|SOXS|20260106|10:02:17|S|132|2.395000||
B|WMB|20260106|10:02:17|S|1|60.110000||
B|AGQ|20260106|10:02:18|S|8|199.200000||
B|AMCR|20260106|10:02:18|S|1|8.499300||
B|AMKR|20260106|10:02:18|S|30|52.805000||
B|CVNA|20260106|10:02:18|S|3|431.910000||
B|EVTV|20260106|10:02:18|S|5000|0.760900||
B|FBTC|20260106|10:02:18|S|6|81.680000||
B|HIMZ|20260106|10:02:18|S|200|6.679300||
B|MU|20260106|10:02:18|S|5|333.180000||
B|NEE|20260106|10:02:18|S|5|80.950000||
B|NVDA|20260106|10:02:18|S|14|191.929300||
B|NVDA|20260106|10:02:18|S|100|191.935000||
B|NVO|20260106|10:02:18|S|800|57.845000||
B|PEP|20260106|10:02:18|S|4|139.490000||
B|PG|20260106|10:02:18|S|10|140.870000||
B|SIDU|20260106|10:02:18|S|200|4.289300||
B|SNOW|20260106|10:02:18|S|10|225.370000||
B|VZ|20260106|10:02:18|S|7|40.305000||
B|WMT|20260106|10:02:18|S|300|112.325000||
B|Z|20260106|10:02:18|S|8|64.436300||
B|AEVA|20260106|10:02:19|S|75|17.690000||
B|ALH|20260106|10:02:19|S|40|21.120000||
B|AMD|20260106|10:02:19|S|23|218.211600||
B|ASTS|20260106|10:02:19|S|800|94.260000||
B|BMNU|20260106|10:02:19|S|399|6.910000||
B|CEPU|20260106|10:02:19|S|1|17.993100||
B|EVTV|20260106|10:02:19|S|100|0.764300||
B|EVTV|20260106|10:02:19|S|2000|0.764300||
B|FRO|20260106|10:02:19|S|100|21.650000||
B|MU|20260106|10:02:19|S|25|333.160000||
B|MU|20260106|10:02:19|S|172|333.050000||
B|PL|20260106|10:02:19|S|40|21.050000||
B|QID|20260106|10:02:19|S|100|19.704500||
B|TSLA|20260106|10:02:19|S|1|435.850000||
B|TSLA|20260106|10:02:19|S|100|435.830000||
B|VZLA|20260106|10:02:19|S|800|5.785000||
B|VZLA|20260106|10:02:19|S|800|5.790000||
B|XLE|20260106|10:02:19|S|100|46.320000||
B|XLF|20260106|10:02:19|S|8|56.090000||
B|AVL|20260106|10:02:20|S|450|43.719500||
B|BGL|20260106|10:02:20|S|1|2.650000||
B|DOCU|20260106|10:02:20|S|8|64.990000||
B|EVTV|20260106|10:02:20|S|500|0.764600||
B|FLS|20260106|10:02:20|S|10|71.860000||
B|FRMI|20260106|10:02:20|S|15|9.090000||
B|FRO|20260106|10:02:20|S|283|21.649000||
B|GE|20260106|10:02:20|S|26|324.210000||
B|INTC|20260106|10:02:20|S|800|39.593400||
B|LABD|20260106|10:02:20|S|10|21.139300||
B|LI|20260106|10:02:20|S|500|17.435000||
B|LITE|20260106|10:02:20|S|40|366.730000||
B|LUMN|20260106|10:02:20|S|100|7.980000||
B|NVDA|20260106|10:02:20|S|100|191.865500||
B|OKLL|20260106|10:02:20|S|50|26.350000||
B|RTX|20260106|10:02:20|S|1|188.625000||
B|SSSS|20260106|10:02:20|S|20|9.790000||
B|TSDD|20260106|10:02:20|S|242|8.160000||
B|TSLA|20260106|10:02:20|S|25|435.931500||
B|TSM|20260106|10:02:20|S|500|333.060000||
B|VOO|20260106|10:02:20|S|1|634.838800||
B|AAPL|20260106|10:02:21|S|1|264.450000||
B|AEVA|20260106|10:02:21|S|7|17.705000||
B|AEVA|20260106|10:02:21|S|100|17.705000||
B|AEVA|20260106|10:02:21|S|300|17.705000||
B|AMKR|20260106|10:02:21|S|100|52.790000||
B|BE|20260106|10:02:21|S|58|104.410000||
B|BRK/B|20260106|10:02:21|S|7|497.330000||
B|CRWV|20260106|10:02:21|S|30|75.950000||
B|CSX|20260106|10:02:21|S|1|35.985000||
B|FCX|20260106|10:02:21|S|100|56.340000||
B|GGAL|20260106|10:02:21|S|1|56.660000||
B|LI|20260106|10:02:21|S|400|17.435000||
B|LI|20260106|10:02:21|S|500|17.435000||
B|LI|20260106|10:02:21|S|500|17.435000||
B|LITE|20260106|10:02:21|S|3|366.600000||
B|NVDA|20260106|10:02:21|S|4|191.889000||
B|SOFI|20260106|10:02:21|S|90|27.415000||
B|SOXX|20260106|10:02:21|S|18|328.070000||
B|TSLA|20260106|10:02:21|S|47|436.079500||
B|TSLA|20260106|10:02:21|S|100|436.060000||
B|VOO|20260106|10:02:21|S|10|634.840000||
B|AMZN|20260106|10:02:22|S|100|236.760000||
B|GGAL|20260106|10:02:22|S|22|56.660000||
B|HIMS|20260106|10:02:22|S|1000|34.928000||
B|IMVT|20260106|10:02:22|S|800|25.910000||
B|IONS|20260106|10:02:22|S|3|79.170000||
B|IXC|20260106|10:02:22|S|16|42.902500||
B|LRCX|20260106|10:02:22|S|100|206.410000||
B|MSTR|20260106|10:02:22|S|1|162.017900||
B|MSTR|20260106|10:02:22|S|2|162.020000||
B|NU|20260106|10:02:22|S|70|18.307200||
B|NVDA|20260106|10:02:22|S|100|191.855700||
B|NVDA|20260106|10:02:22|S|200|191.857000||
B|OWLT|20260106|10:02:22|S|100|16.350000||
B|PCG|20260106|10:02:22|S|1|15.985000||
B|QBTS|20260106|10:02:22|S|99|30.440000||
B|RBRK|20260106|10:02:22|S|20|72.020000||
B|RYAAY|20260106|10:02:22|S|241|72.460000||
B|SIDU|20260106|10:02:22|S|400|4.289300||
B|SLV|20260106|10:02:22|S|2|72.655000||
B|TSLA|20260106|10:02:22|S|100|436.058000||
B|TTMI|20260106|10:02:22|S|2|66.770000||
B|AAPL|20260106|10:02:23|S|3|264.460000||
B|DDOG|20260106|10:02:23|S|1|132.992800||
B|DUOL|20260106|10:02:23|S|29|188.790000||
B|EVTV|20260106|10:02:23|S|100|0.760800||
B|GGAL|20260106|10:02:23|S|10|56.650000||
B|INDI|20260106|10:02:23|S|300|3.899300||
B|NVDL|20260106|10:02:23|S|3|92.988600||
B|SNDK|20260106|10:02:23|S|1|327.900000||
B|STUB|20260106|10:02:23|S|100|13.490000||
B|TSLA|20260106|10:02:23|S|10|436.068000||
B|UNH|20260106|10:02:23|S|17|347.909100||
B|VTI|20260106|10:02:23|S|1|339.927300||
B|WDC|20260106|10:02:23|S|1|204.360000||
B|XOM|20260106|10:02:23|S|200|123.915000||
B|Z|20260106|10:02:23|S|80|64.435100||
B|BTG|20260106|10:02:24|S|100|4.400000||
B|EVTV|20260106|10:02:24|S|100|0.761600||
B|HYG|20260106|10:02:24|S|35|80.870000||
B|IBM|20260106|10:02:24|S|21|299.280000||
B|LMAT|20260106|10:02:24|S|50|83.060000||
B|LYB|20260106|10:02:24|S|100|45.680000||
B|MU|20260106|10:02:24|S|1|333.230000||
B|PBF|20260106|10:02:24|S|5|28.570000||
B|PLTR|20260106|10:02:24|S|50|176.610000||
B|PLTR|20260106|10:02:24|S|50|176.611800||
B|PLTR|20260106|10:02:24|S|53|176.610000||
B|RKLB|20260106|10:02:24|S|6|74.947800||
B|TSLA|20260106|10:02:24|S|50|435.998800||
B|ZSL|20260106|10:02:24|S|10|4.039900||
B|AMZN|20260106|10:02:25|S|67|236.700000||
B|ANET|20260106|10:02:25|S|59|136.150000||
B|APP|20260106|10:02:25|S|5|605.500000||
B|APP|20260106|10:02:25|S|5|605.500000||
B|CLSK|20260106|10:02:25|S|8|12.249300||
B|FICO|20260106|10:02:25|S|1|1580.600000||
B|ORCL|20260106|10:02:25|S|30|192.020000||
B|PLUG|20260106|10:02:25|S|20|2.380000||
B|QCOM|20260106|10:02:25|S|10|183.870000||
B|SOXS|20260106|10:02:25|S|1|2.390000||
B|STX|20260106|10:02:25|S|100|311.040000||
B|TSLA|20260106|10:02:25|S|100|435.997800||
B|TSM|20260106|10:02:25|S|600|333.060000||
B|VOO|20260106|10:02:25|S|20|634.790000||
B|VRT|20260106|10:02:25|S|20|170.090000||
B|CG|20260106|10:02:26|S|1|64.410000||
B|EAT|20260106|10:02:26|S|100|153.410000||
B|EL|20260106|10:02:26|S|138|110.850000||
B|METU|20260106|10:02:26|S|20|31.770000||
B|ONDL|20260106|10:02:26|S|1100|39.960000||
B|PEG|20260106|10:02:26|S|117|79.910000||
B|PSLV|20260106|10:02:26|S|200|26.499300||
B|SLV|20260106|10:02:26|S|3|72.605000||
B|STX|20260106|10:02:26|S|20|310.670000||
B|STX|20260106|10:02:26|S|44|310.670000||
B|TSLA|20260106|10:02:26|S|100|436.005000||
B|WIX|20260106|10:02:26|S|3|100.800000||
B|WVE|20260106|10:02:26|S|4|17.580000||
B|AMD|20260106|10:02:27|S|20|218.140000||
B|ASST|20260106|10:02:27|S|200|1.020000||
B|BRK/B|20260106|10:02:27|S|30|497.310000||
B|DELL|20260106|10:02:27|S|100|124.830000||
B|EWP|20260106|10:02:27|S|100|55.120000||
B|IAU|20260106|10:02:27|S|200|84.459300||
B|IMRX|20260106|10:02:27|S|15|6.520000||
B|LITE|20260106|10:02:27|S|8|366.731000||
B|LITE|20260106|10:02:27|S|92|366.740000||
B|MU|20260106|10:02:27|S|100|332.665000||
B|NDAQ|20260106|10:02:27|S|5|99.720000||
B|NVDA|20260106|10:02:27|S|31|191.880000||
B|NVDA|20260106|10:02:27|S|43|191.878600||
B|ON|20260106|10:02:27|S|50|62.085000||
B|SIDU|20260106|10:02:27|S|400|4.289300||
B|SOFI|20260106|10:02:27|S|5|27.397300||
B|SPY|20260106|10:02:27|S|600|690.252700||
B|TSDD|20260106|10:02:27|S|1|8.159200||
B|TSLA|20260106|10:02:27|S|12|436.058300||
B|VICI|20260106|10:02:27|S|100|27.923500||
B|VTI|20260106|10:02:27|S|6|339.929200||
B|Z|20260106|10:02:27|S|2|64.366400||
B|Z|20260106|10:02:27|S|10|64.362200||
B|APP|20260106|10:02:28|S|16|604.830000||
B|CRWV|20260106|10:02:28|S|25|75.890000||
B|FUTU|20260106|10:02:28|S|20|187.060000||
B|HIMS|20260106|10:02:28|S|15|34.930000||
B|IBIO|20260106|10:02:28|S|90|2.610000||
B|LITE|20260106|10:02:28|S|30|366.740000||
B|SKYT|20260106|10:02:28|S|81|26.310000||
B|TSM|20260106|10:02:28|S|10|333.060000||
B|VTI|20260106|10:02:28|S|10|339.939300||
B|ADC|20260106|10:02:29|S|20|71.000000||
B|AMD|20260106|10:02:29|S|50|218.140000||
B|ASTS|20260106|10:02:29|S|20|94.080000||
B|COPX|20260106|10:02:29|S|9|78.050000||
B|CRCL|20260106|10:02:29|S|600|83.300000||
B|FIX|20260106|10:02:29|S|4|972.180000||
B|FTI|20260106|10:02:29|S|20|47.745000||
B|KTOS|20260106|10:02:29|S|100|88.190000||
B|ORCL|20260106|10:02:29|S|104|191.960000||
B|ORCL|20260106|10:02:29|S|200|191.962100||
B|PDD|20260106|10:02:29|S|200|122.980000||
B|PLTZ|20260106|10:02:29|S|200|24.809000||
B|SPHD|20260106|10:02:29|S|101|48.175000||
B|SQM|20260106|10:02:29|S|12|74.890000||
B|TSLA|20260106|10:02:29|S|1|436.038500||
B|TSLA|20260106|10:02:29|S|9|436.038500||
B|TSLL|20260106|10:02:29|S|10|17.895000||
B|UNFI|20260106|10:02:29|S|30|34.510000||
B|ZTS|20260106|10:02:29|S|1|130.340000||
B|AA|20260106|10:02:30|S|5|63.600000||
B|AMCR|20260106|10:02:30|S|1|8.499300||
B|AMD|20260106|10:02:30|S|25|218.177500||
B|AMZN|20260106|10:02:30|S|1|236.640000||
B|ANET|20260106|10:02:30|S|3|136.140000||
B|CELC|20260106|10:02:30|S|5|105.380000||
B|CTRA|20260106|10:02:30|S|1|25.615000||
B|CVNA|20260106|10:02:30|S|15|431.850000||
B|EKSO|20260106|10:02:30|S|47|8.890000||
B|EXE|20260106|10:02:30|S|1|105.065000||
B|HYMC|20260106|10:02:30|S|20|29.410000||
B|IREN|20260106|10:02:30|S|20|46.170000||
B|LMT|20260106|10:02:30|S|5|536.360300||
B|MSFT|20260106|10:02:30|S|56|471.430000||
B|MU|20260106|10:02:30|S|64|332.690000||
B|SLV|20260106|10:02:30|S|100|72.625000||
B|SOFI|20260106|10:02:30|S|50|27.405000||
B|SOXS|20260106|10:02:30|S|263|2.395000||
B|TSLL|20260106|10:02:30|S|100|17.885000||
B|TSLL|20260106|10:02:30|S|100|17.890000||
B|AEVA|20260106|10:02:31|S|150|17.572200||
B|ALB|20260106|10:02:31|S|100|162.620000||
B|ASTS|20260106|10:02:31|S|4|94.095000||
B|DE|20260106|10:02:31|S|4|479.190000||
B|DGRO|20260106|10:02:31|S|5|70.405000||
B|FUTU|20260106|10:02:31|S|6|187.030000||
B|GNRC|20260106|10:02:31|S|20|142.260000||
B|MPC|20260106|10:02:31|S|1|172.050000||
B|NIO|20260106|10:02:31|S|3000|5.012800||
B|PEP|20260106|10:02:31|S|5|139.470000||
B|SIGA|20260106|10:02:31|S|20|6.511000||
B|SOXL|20260106|10:02:31|S|50|53.785000||
B|TSLA|20260106|10:02:31|S|2|435.939500||
B|TSLA|20260106|10:02:31|S|6|435.848300||
B|TSM|20260106|10:02:31|S|560|333.060000||
B|AMD|20260106|10:02:32|S|64|218.160000||
B|ARWR|20260106|10:02:32|S|50|75.130000||
B|CTSH|20260106|10:02:32|S|20|83.310000||
B|HYMC|20260106|10:02:32|S|20|29.495000||
B|INTU|20260106|10:02:32|S|20|640.791000||
B|ISRG|20260106|10:02:32|S|10|582.720000||
B|ISRG|20260106|10:02:32|S|50|582.739000||
B|KDP|20260106|10:02:32|S|1|27.155000||
B|NVDA|20260106|10:02:32|S|50|191.845000||
B|NVDA|20260106|10:02:32|S|50|191.846900||
B|PDD|20260106|10:02:32|S|200|123.000000||
B|PFE|20260106|10:02:32|S|1|25.755000||
B|QCOM|20260106|10:02:32|S|27|183.850000||
B|QCOM|20260106|10:02:32|S|28|183.850000||
B|QQQI|20260106|10:02:32|S|100|54.327300||
B|RKLB|20260106|10:02:32|S|10|74.778000||
B|SLB|20260106|10:02:32|S|80|43.690000||
B|SLV|20260106|10:02:32|S|4|72.625000||
B|SPSM|20260106|10:02:32|S|1|47.985000||
B|TSLA|20260106|10:02:32|S|4|436.038000||
B|USAR|20260106|10:02:32|S|100|16.535000||
B|VOO|20260106|10:02:32|S|1|634.803500||
B|WMT|20260106|10:02:32|S|100|112.385000||
B|Z|20260106|10:02:32|S|100|64.407100||
B|APGE|20260106|10:02:33|S|20|77.490000||
B|CPNG|20260106|10:02:33|S|400|23.200000||
B|ELAB|20260106|10:02:33|S|100|6.840000||
B|IONQ|20260106|10:02:33|S|20|48.300000||
B|NVO|20260106|10:02:33|S|25|57.905000||
B|ORCL|20260106|10:02:33|S|50|192.068000||
B|PDD|20260106|10:02:33|S|100|123.000000||
B|PYPL|20260106|10:02:33|S|1|59.328100||
B|RKLB|20260106|10:02:33|S|8|74.768300||
B|SLV|20260106|10:02:33|S|10|72.625000||
B|TSLA|20260106|10:02:33|S|100|436.140000||
B|Z|20260106|10:02:33|S|400|64.485000||
B|ZM|20260106|10:02:33|S|2|86.805000||
B|ZM|20260106|10:02:33|S|98|86.805000||
B|AVGO|20260106|10:02:34|S|50|344.730000||
B|AXTI|20260106|10:02:34|S|45|17.430000||
B|GE|20260106|10:02:34|S|8|324.200000||
B|KWR|20260106|10:02:34|S|17|141.480000||
B|NFLX|20260106|10:02:34|S|200|90.250700||
B|OKLO|20260106|10:02:34|S|100|91.560000||
B|PDD|20260106|10:02:34|S|100|123.000000||
B|PDD|20260106|10:02:34|S|200|123.000000||
B|PLTR|20260106|10:02:34|S|1|176.430500||
B|PLTR|20260106|10:02:34|S|1|176.450000||
B|PLTR|20260106|10:02:34|S|1|176.455000||
B|TQQQ|20260106|10:02:34|S|243|54.680000||
B|TSLA|20260106|10:02:34|S|250|436.150000||
B|VRT|20260106|10:02:34|S|30|170.310000||
B|YANG|20260106|10:02:34|S|1|21.599300||
B|AFRM|20260106|10:02:35|S|200|79.690000||
B|AFRM|20260106|10:02:35|S|600|79.690000||
B|AXTI|20260106|10:02:35|S|100|17.430000||
B|F|20260106|10:02:35|S|26|13.427300||
B|ILF|20260106|10:02:35|S|35|31.975000||
B|KHC|20260106|10:02:35|S|1|23.689300||
B|MU|20260106|10:02:35|S|30|332.700000||
B|ON|20260106|10:02:35|S|14|62.090000||
B|PDD|20260106|10:02:35|S|300|123.000000||
B|PG|20260106|10:02:35|S|100|140.890000||
B|PGR|20260106|10:02:35|S|20|211.250000||
B|PLTR|20260106|10:02:35|S|1|176.455000||
B|PLTR|20260106|10:02:35|S|1|176.455000||
B|SOXL|20260106|10:02:35|S|1|53.765000||
B|SPXS|20260106|10:02:35|S|6|34.260000||
B|TMDE|20260106|10:02:35|S|100|1.070000||
B|AMD|20260106|10:02:36|S|60|218.140000||
B|GOOGL|20260106|10:02:36|S|1|317.615000||
B|IONZ|20260106|10:02:36|S|450|19.249100||
B|MUU|20260106|10:02:36|S|10|134.850000||
B|PDD|20260106|10:02:36|S|100|122.990000||
B|PLTR|20260106|10:02:36|S|1|176.480500||
B|PLTR|20260106|10:02:36|S|1|176.485000||
B|PLTR|20260106|10:02:36|S|1|176.485000||
B|PLTR|20260106|10:02:36|S|1|176.490000||
B|QQQM|20260106|10:02:36|S|200|256.145000||
B|RBLX|20260106|10:02:36|S|20|75.705000||
B|SCHG|20260106|10:02:36|S|1|32.785500||
B|SKYT|20260106|10:02:36|S|200|26.310000||
B|SNDK|20260106|10:02:36|S|218|326.700000||
B|SOPA|20260106|10:02:36|E|1|2.907800||
B|SOXS|20260106|10:02:36|S|418|2.390000||
B|SQQQ|20260106|10:02:36|S|100|66.039300||
B|TQQQ|20260106|10:02:36|S|40|54.680000||
B|VZ|20260106|10:02:36|S|1|40.305000||
B|AXTI|20260106|10:02:37|S|100|17.470000||
B|MSFT|20260106|10:02:37|S|33|471.350000||
B|MSTY|20260106|10:02:37|S|5|30.820000||
B|NVDA|20260106|10:02:37|S|30|191.765000||
B|OKLO|20260106|10:02:37|S|9|91.560000||
B|ORCL|20260106|10:02:37|S|1|192.080000||
B|PAAS|20260106|10:02:37|S|50|54.795900||
B|PDD|20260106|10:02:37|S|100|123.000000||
B|PDD|20260106|10:02:37|S|100|123.000000||
B|PLTR|20260106|10:02:37|S|1|176.465000||
B|PLTR|20260106|10:02:37|S|1|176.465000||
B|RR|20260106|10:02:37|S|100|3.550000||
B|SIDU|20260106|10:02:37|S|1000|4.277300||
B|SLS|20260106|10:02:37|S|2500|4.475000||
B|STX|20260106|10:02:37|S|1|310.230000||
B|TSLA|20260106|10:02:37|S|100|436.226000||
B|VOO|20260106|10:02:37|S|80|634.808800||
B|ALM|20260106|10:02:38|S|100|9.710000||
B|ALM|20260106|10:02:38|S|200|9.695000||
B|AMZN|20260106|10:02:38|S|10|236.665000||
B|BBAR|20260106|10:02:38|S|300|18.770000||
B|EVTV|20260106|10:02:38|S|1736|0.762200||
B|LITE|20260106|10:02:38|S|68|365.940000||
B|MSTR|20260106|10:02:38|S|1|161.707300||
B|MU|20260106|10:02:38|S|100|332.574600||
B|PAGS|20260106|10:02:38|S|17|10.375000||
B|PDD|20260106|10:02:38|S|100|122.990000||
B|PLTR|20260106|10:02:38|S|5|176.469700||
B|RR|20260106|10:02:38|S|100|3.545000||
B|SOXL|20260106|10:02:38|S|10|53.745000||
B|SPY|20260106|10:02:38|S|80|690.240000||
B|TSLA|20260106|10:02:38|S|1|436.280000||
B|TSM|20260106|10:02:38|S|3|332.950000||
B|ALMS|20260106|10:02:39|S|100|18.780000||
B|AVGO|20260106|10:02:39|S|5|344.720000||
B|CRCL|20260106|10:02:39|S|100|83.440000||
B|GH|20260106|10:02:39|S|20|111.120000||
B|MU|20260106|10:02:39|S|1|332.650000||
B|MU|20260106|10:02:39|S|5|332.650000||
B|OKE|20260106|10:02:39|S|2|72.220000||
B|PAAS|20260106|10:02:39|S|8|54.796200||
B|PDD|20260106|10:02:39|S|100|122.940000||
B|PG|20260106|10:02:39|S|1|140.898600||
B|PLTR|20260106|10:02:39|S|1|176.470000||
B|PSLV|20260106|10:02:39|S|200|26.477300||
B|QQQI|20260106|10:02:39|S|17|54.319300||
B|SNDK|20260106|10:02:39|S|32|326.969000||
B|SOFI|20260106|10:02:39|S|100|27.397300||
B|TSM|20260106|10:02:39|S|100|332.951800||
B|VOO|20260106|10:02:39|S|2|634.818800||
B|AMCR|20260106|10:02:40|S|1|8.499300||
B|IREN|20260106|10:02:40|S|2|46.170000||
B|LEU|20260106|10:02:40|S|15|303.491000||
B|MA|20260106|10:02:40|S|2|573.440000||
B|PDD|20260106|10:02:40|S|100|122.960000||
B|QQQ|20260106|10:02:40|S|1|622.120000||
B|QQQ|20260106|10:02:40|S|3|622.105000||
B|STX|20260106|10:02:40|S|100|310.520000||
B|TSLA|20260106|10:02:40|S|14|436.348300||
B|WDC|20260106|10:02:40|S|5|203.580000||
B|ASTS|20260106|10:02:41|S|4|94.200000||
B|BLK|20260106|10:02:41|S|8|1113.565000||
B|ELAB|20260106|10:02:41|S|80|6.880000||
B|EVTV|20260106|10:02:41|S|30|0.769200||
B|INTC|20260106|10:02:41|S|400|39.601500||
B|ISRG|20260106|10:02:41|S|10|584.220000||
B|LECO|20260106|10:02:41|S|13|244.220000||
B|MCD|20260106|10:02:41|S|6|301.225000||
B|MCD|20260106|10:02:41|S|14|301.225000||
B|MO|20260106|10:02:41|S|23|55.706000||
B|NLR|20260106|10:02:41|S|6|136.521000||
B|NUTX|20260106|10:02:41|S|2|175.631000||
B|NVDL|20260106|10:02:41|S|5|92.790000||
B|PCAR|20260106|10:02:41|S|33|118.000000||
B|PFE|20260106|10:02:41|S|1|25.765000||
B|PG|20260106|10:02:41|S|1|140.898600||
B|PLTR|20260106|10:02:41|S|1|176.421200||
B|SCHD|20260106|10:02:41|S|80|28.047300||
B|TSLA|20260106|10:02:41|S|6|436.169000||
B|URA|20260106|10:02:41|S|121|48.305000||
B|WFC|20260106|10:02:41|S|100|95.540000||
B|ZTS|20260106|10:02:41|S|1|130.313400||
B|ADBE|20260106|10:02:42|S|1|332.963100||
B|ALB|20260106|10:02:42|S|1|162.710000||
B|ALB|20260106|10:02:42|S|2|162.710000||
B|AMZN|20260106|10:02:42|S|49|236.675000||
B|BABA|20260106|10:02:42|S|100|155.200000||
B|BITF|20260106|10:02:42|S|10|2.810000||
B|EVTV|20260106|10:02:42|S|2|0.768900||
B|EVTV|20260106|10:02:42|S|2|0.768900||
B|EVTV|20260106|10:02:42|S|2|0.770100||
B|EVTV|20260106|10:02:42|S|2|0.770100||
B|EVTV|20260106|10:02:42|S|2|0.770100||
B|MUX|20260106|10:02:42|S|44|20.337800||
B|NRSN|20260106|10:02:42|S|100|0.851300||
B|NVDA|20260106|10:02:42|S|55|191.650000||
B|QYLD|20260106|10:02:42|S|6|17.809300||
B|RGC|20260106|10:02:42|S|2|31.453300||
B|TSLA|20260106|10:02:42|S|100|436.178300||
B|WPM|20260106|10:02:42|S|20|122.670000||
B|AXTI|20260106|10:02:43|S|1300|17.450000||
B|IBIT|20260106|10:02:43|S|200|53.145000||
B|IBM|20260106|10:02:43|S|4|299.070000||
B|IRDM|20260106|10:02:43|S|6|18.250300||
B|MRNA|20260106|10:02:43|S|86|34.530000||
B|MSTR|20260106|10:02:43|S|100|161.717100||
B|MU|20260106|10:02:43|S|1|332.440000||
B|NVDA|20260106|10:02:43|S|50|191.651000||
B|RBRK|20260106|10:02:43|S|50|72.053600||
B|RR|20260106|10:02:43|S|100|3.550000||
B|SDOW|20260106|10:02:43|S|3|29.977300||
B|STM|20260106|10:02:43|S|100|29.025000||
B|STM|20260106|10:02:43|S|800|29.025000||
B|UBER|20260106|10:02:43|S|800|84.857400||
B|ALMS|20260106|10:02:44|S|200|18.800000||
B|BE|20260106|10:02:44|S|10|104.490000||
B|MSFT|20260106|10:02:44|S|3|471.350000||
B|OKLO|20260106|10:02:44|S|109|91.680000||
B|SOXL|20260106|10:02:44|S|5|53.715000||
B|TSLA|20260106|10:02:44|S|100|436.218500||
B|CEPU|20260106|10:02:45|S|1106|17.998300||
B|GLDM|20260106|10:02:45|S|200|88.755000||
B|MSFT|20260106|10:02:45|S|55|471.320000||
B|MU|20260106|10:02:45|S|5|332.500000||
B|NVDA|20260106|10:02:45|S|100|191.670700||
B|OKLO|20260106|10:02:45|S|138|91.690000||
B|OKLO|20260106|10:02:45|S|297|91.710000||
B|PSX|20260106|10:02:45|S|1|137.830000||
B|RKLB|20260106|10:02:45|S|100|74.765000||
B|SITM|20260106|10:02:45|S|74|336.630000||
B|TE|20260106|10:02:45|S|100|7.289300||
B|TEM|20260106|10:02:45|S|9|67.495000||
B|TSLA|20260106|10:02:45|S|100|436.228500||
B|UNG|20260106|10:02:45|S|181|11.109300||
B|VIPS|20260106|10:02:45|S|250|18.090000||
B|AMBA|20260106|10:02:46|S|80|78.836500||
B|AMZN|20260106|10:02:46|S|1|236.666400||
B|FNGR|20260106|10:02:46|S|3700|1.310000||
B|INVA|20260106|10:02:46|S|200|20.130000||
B|MU|20260106|10:02:46|S|6|332.510000||
B|NBIS|20260106|10:02:46|S|100|94.100000||
B|NXPI|20260106|10:02:46|S|3|235.720000||
B|PYPL|20260106|10:02:46|S|4|59.305000||
B|QCOM|20260106|10:02:46|S|6|183.840000||
B|RKLB|20260106|10:02:46|S|500|74.770000||
B|SQQQ|20260106|10:02:46|S|10|66.049300||
B|TLT|20260106|10:02:46|S|10|87.300000||
B|TSM|20260106|10:02:46|S|10|332.850000||
B|TXN|20260106|10:02:46|S|6|188.230000||
B|VICR|20260106|10:02:46|S|40|136.970000||
B|VYM|20260106|10:02:46|S|1|146.227200||
B|AAPL|20260106|10:02:47|S|100|264.670000||
B|AAPL|20260106|10:02:47|S|100|264.710000||
B|CVX|20260106|10:02:47|S|24|160.320000||
B|MANH|20260106|10:02:47|S|2|167.100000||
B|MELI|20260106|10:02:47|S|20|2237.605000||
B|NFLX|20260106|10:02:47|S|50|90.135000||
B|NVO|20260106|10:02:47|S|900|57.930600||
B|RKLB|20260106|10:02:47|S|100|74.760000||
B|RKLB|20260106|10:02:47|S|130|74.760000||
B|SNAP|20260106|10:02:47|S|1|8.577300||
B|SOXL|20260106|10:02:47|S|10|53.735000||
B|TEM|20260106|10:02:47|S|100|67.495000||
B|TSLA|20260106|10:02:47|S|1|436.299500||
B|TSLL|20260106|10:02:47|S|100|17.925000||
B|AAPL|20260106|10:02:48|S|80|264.710000||
B|AMZN|20260106|10:02:48|S|21|236.670000||
B|BAK|20260106|10:02:48|S|1585|2.930100||
B|CRNC|20260106|10:02:48|S|20|11.440000||
B|EVTV|20260106|10:02:48|S|2|0.777600||
B|MRNA|20260106|10:02:48|S|5|34.550000||
B|PFE|20260106|10:02:48|S|4|25.755000||
B|PYPL|20260106|10:02:48|S|24|59.305000||
B|RKLB|20260106|10:02:48|S|50|74.765000||
B|SMCI|20260106|10:02:48|S|10|30.485000||
B|SMR|20260106|10:02:48|S|6|18.622600||
B|SPYM|20260106|10:02:48|S|2|81.220000||
B|TSLA|20260106|10:02:48|S|50|436.345000||
B|UUUU|20260106|10:02:48|S|100|17.925000||
B|VZ|20260106|10:02:48|S|1|40.285000||
B|AUR|20260106|10:02:49|S|233|4.069300||
B|CRH|20260106|10:02:49|S|103|128.295000||
B|GIS|20260106|10:02:49|S|25|44.235000||
B|LITE|20260106|10:02:49|S|41|365.830000||
B|NVDA|20260106|10:02:49|S|100|191.640700||
B|NXTT|20260106|10:02:49|S|1|9.070000||
B|QCOM|20260106|10:02:49|S|2|183.600000||
B|TZA|20260106|10:02:49|S|589|6.969300||
B|ZTS|20260106|10:02:49|S|100|130.299000||
B|AMCR|20260106|10:02:50|S|1|8.499300||
B|AU|20260106|10:02:50|S|1|91.114700||
B|DLLL|20260106|10:02:50|S|621|22.530000||
B|ERO|20260106|10:02:50|S|100|31.260000||
B|FROG|20260106|10:02:50|S|2|58.100000||
B|MSFT|20260106|10:02:50|S|100|471.395000||
B|NVDA|20260106|10:02:50|S|27|191.640700||
B|SIDU|20260106|10:02:50|S|100|4.275000||
B|SOGP|20260106|10:02:50|S|18|11.500000||
B|TSLA|20260106|10:02:50|S|100|436.258000||
B|XOM|20260106|10:02:50|S|1|123.895000||
B|BABX|20260106|10:02:51|S|40|40.220000||
B|CVX|20260106|10:02:51|S|122|160.300000||
B|DELL|20260106|10:02:51|S|7|124.830000||
B|MU|20260106|10:02:51|S|10|332.290000||
B|MZTI|20260106|10:02:51|S|2|161.790000||
B|RDW|20260106|10:02:51|S|200|10.120000||
B|SCHD|20260106|10:02:51|S|1|28.040000||
B|SLV|20260106|10:02:51|S|10|72.562700||
B|TSLL|20260106|10:02:51|S|1308|17.910000||
B|USAR|20260106|10:02:51|S|900|16.520000||
B|EVTV|20260106|10:02:52|S|295|0.780800||
B|GLD|20260106|10:02:52|S|4|412.269100||
B|HOOD|20260106|10:02:52|S|60|121.900000||
B|IGSB|20260106|10:02:52|S|75|52.945000||
B|IREN|20260106|10:02:52|S|1|46.210000||
B|IREN|20260106|10:02:52|S|298|46.220000||
B|LLY|20260106|10:02:52|S|15|1062.810000||
B|NOW|20260106|10:02:52|S|10|147.870000||
B|NPCE|20260106|10:02:52|S|100|17.080000||
B|NVDA|20260106|10:02:52|S|60|191.600700||
B|PLTR|20260106|10:02:52|S|1|176.600000||
B|RKLB|20260106|10:02:52|S|100|74.780000||
B|SMH|20260106|10:02:52|S|38|388.860000||
B|SY|20260106|10:02:52|S|300|2.690000||
B|VOO|20260106|10:02:52|S|2|634.808800||
B|ADPT|20260106|10:02:53|S|100|16.700000||
B|ADPT|20260106|10:02:53|S|240|16.700000||
B|APP|20260106|10:02:53|S|16|605.170000||
B|BMNU|20260106|10:02:53|S|1|6.890000||
B|CVX|20260106|10:02:53|S|2|160.305000||
B|DY|20260106|10:02:53|S|2|339.780000||
B|EVTV|20260106|10:02:53|S|450|0.781200||
B|GOOGL|20260106|10:02:53|S|1|317.515000||
B|PYPL|20260106|10:02:53|S|10|59.305000||
B|RCAT|20260106|10:02:53|S|40|10.665000||
B|SMCI|20260106|10:02:53|S|300|30.466000||
B|SOXL|20260106|10:02:53|S|1|53.685000||
B|TSLA|20260106|10:02:53|S|2|436.138000||
B|TSLA|20260106|10:02:53|S|4|436.138000||
B|TSLA|20260106|10:02:53|S|40|436.160000||
B|TSM|20260106|10:02:53|S|10|332.576800||
B|VZ|20260106|10:02:53|S|1|40.285000||
B|AMZN|20260106|10:02:54|S|100|236.401700||
B|BE|20260106|10:02:54|S|44|104.760000||
B|CGNX|20260106|10:02:54|S|20|37.820000||
B|CVNA|20260106|10:02:54|S|40|430.760000||
B|GOOGL|20260106|10:02:54|S|200|317.515000||
B|GOOGL|20260106|10:02:54|S|200|317.538100||
B|GOOGL|20260106|10:02:54|S|661|317.530000||
B|MU|20260106|10:02:54|S|2|332.270000||
B|NVDA|20260106|10:02:54|S|200|191.595000||
B|NVDA|20260106|10:02:54|S|300|191.580000||
B|PDD|20260106|10:02:54|S|400|122.870000||
B|RKLB|20260106|10:02:54|S|6|74.720000||
B|RKLB|20260106|10:02:54|S|70|74.680000||
B|RKLB|20260106|10:02:54|S|130|74.682100||
B|RR|20260106|10:02:54|S|100|3.550000||
B|TSLA|20260106|10:02:54|S|1|436.180000||
B|TSLA|20260106|10:02:54|S|100|436.180000||
B|TSLA|20260106|10:02:54|S|100|436.197800||
B|TSM|20260106|10:02:54|S|45|332.460000||
B|UNH|20260106|10:02:54|S|40|347.320000||
B|VLUE|20260106|10:02:54|S|25|141.840000||
B|BIDU|20260106|10:02:55|S|3|150.790000||
B|NVDA|20260106|10:02:55|S|5|191.600000||
B|NVO|20260106|10:02:55|S|100|57.930000||
B|NVO|20260106|10:02:55|S|900|57.929400||
B|OKLO|20260106|10:02:55|S|60|91.790000||
B|PLUG|20260106|10:02:55|S|60|2.386800||
B|QCOM|20260106|10:02:55|S|400|183.438900||
B|RKLB|20260106|10:02:55|S|100|74.728500||
B|TSLA|20260106|10:02:55|S|1|436.180000||
B|TSLA|20260106|10:02:55|S|1|436.180000||
B|TSLA|20260106|10:02:55|S|15|436.180000||
B|TZA|20260106|10:02:55|S|9900|6.964000||
B|AGQ|20260106|10:02:56|S|15|198.680000||
B|ALMS|20260106|10:02:56|S|50|18.830000||
B|CVX|20260106|10:02:56|S|14|160.305000||
B|EEM|20260106|10:02:56|S|25|57.405000||
B|GOOGL|20260106|10:02:56|S|1|317.498800||
B|MU|20260106|10:02:56|S|3|332.210000||
B|OKLO|20260106|10:02:56|S|5|92.010000||
B|OKLO|20260106|10:02:56|S|27|92.080000||
B|OKLO|20260106|10:02:56|S|52|92.010000||
B|OKLO|20260106|10:02:56|S|232|92.110000||
B|OKLO|20260106|10:02:56|S|400|92.200000||
B|PFE|20260106|10:02:56|S|600|25.755000||
B|TGT|20260106|10:02:56|S|100|103.400000||
B|UNH|20260106|10:02:56|S|10|347.360000||
B|VOO|20260106|10:02:56|S|1|634.770000||
B|VZ|20260106|10:02:56|S|1|40.285000||
B|A|20260106|10:02:57|S|8|147.650000||
B|AAPL|20260106|10:02:57|S|50|264.720000||
B|CPNG|20260106|10:02:57|S|1|23.200000||
B|CPNG|20260106|10:02:57|S|33|23.197500||
B|CVNA|20260106|10:02:57|S|1|430.649200||
B|EVTV|20260106|10:02:57|S|3900|0.784000||
B|GOOGL|20260106|10:02:57|S|3|317.510000||
B|IBIO|20260106|10:02:57|S|100|2.615000||
B|LOPE|20260106|10:02:57|S|5|170.990000||
B|MOG/A|20260106|10:02:57|S|5|250.575000||
B|O|20260106|10:02:57|S|100|57.380000||
B|OKLO|20260106|10:02:57|S|200|92.120000||
B|SOUN|20260106|10:02:57|S|2|11.100000||
B|STX|20260106|10:02:57|S|18|310.610000||
B|TSLA|20260106|10:02:57|S|18|436.310000||
B|TSM|20260106|10:02:57|S|190|332.549100||
B|ZM|20260106|10:02:57|S|45|86.850000||
B|ZM|20260106|10:02:57|S|100|86.840000||
B|ZM|20260106|10:02:57|S|100|86.840000||
B|AAPL|20260106|10:02:58|S|2|264.728800||
B|BRK/B|20260106|10:02:58|S|10|497.390000||
B|CEPU|20260106|10:02:58|S|3|17.948100||
B|HUT|20260106|10:02:58|S|20|58.880000||
B|IMSR|20260106|10:02:58|S|48|8.689100||
B|IOT|20260106|10:02:58|S|2|33.730000||
B|MS|20260106|10:02:58|S|250|187.152400||
B|MSTR|20260106|10:02:58|S|30|161.690500||
B|MU|20260106|10:02:58|S|100|332.210000||
B|QS|20260106|10:02:58|S|100|11.309300||
B|SLV|20260106|10:02:58|S|2|72.545000||
B|STM|20260106|10:02:58|S|212|29.009300||
B|TEM|20260106|10:02:58|S|50|67.517100||
B|ZM|20260106|10:02:58|S|3|86.835000||
B|AMZN|20260106|10:02:59|S|50|236.420000||
B|ASTS|20260106|10:02:59|S|2|94.280000||
B|BABA|20260106|10:02:59|S|100|155.100000||
B|BE|20260106|10:02:59|S|58|104.860000||
B|BE|20260106|10:02:59|S|370|104.880000||
B|FSK|20260106|10:02:59|S|50|14.689600||
B|FSK|20260106|10:02:59|S|50|14.690000||
B|GEV|20260106|10:02:59|S|17|670.111000||
B|GOOGL|20260106|10:02:59|S|2|317.470000||
B|HMY|20260106|10:02:59|S|343|21.119300||
B|IIPR|20260106|10:02:59|S|10|48.202500||
B|LITE|20260106|10:02:59|S|7|366.320000||
B|LITE|20260106|10:02:59|S|40|366.320000||
B|MA|20260106|10:02:59|S|48|573.430000||
B|MA|20260106|10:02:59|S|52|573.421000||
B|MSFT|20260106|10:02:59|S|55|471.350000||
B|NVDA|20260106|10:02:59|S|100|191.660000||
B|NVDA|20260106|10:02:59|S|200|191.660000||
B|OKLO|20260106|10:02:59|S|1|92.054200||
B|PDD|20260106|10:02:59|S|20|122.870000||
B|SLAB|20260106|10:02:59|S|1|142.370000||
B|TSLQ|20260106|10:02:59|S|630|19.175000||
B|VRT|20260106|10:02:59|S|100|170.640000||
B|GAP|20260106|10:03:00|S|100|26.210000||
B|HLF|20260106|10:03:00|S|100|13.695000||
B|HUT|20260106|10:03:00|S|100|58.970000||
B|IONQ|20260106|10:03:00|S|50|48.310000||
B|MCD|20260106|10:03:00|S|1|301.130000||
B|NVDA|20260106|10:03:00|S|50|191.675000||
B|PYPL|20260106|10:03:00|S|143|59.300000||
B|RBRK|20260106|10:03:00|S|100|72.150000||
B|SOFI|20260106|10:03:00|S|600|27.439300||
B|TSLA|20260106|10:03:00|S|30|436.268500||
B|TSLQ|20260106|10:03:00|S|446|19.175000||
B|AMKR|20260106|10:03:01|S|200|52.800000||
B|AMZN|20260106|10:03:01|S|3|236.375000||
B|AVGO|20260106|10:03:01|S|1|344.285000||
B|BMY|20260106|10:03:01|S|27|54.225000||
B|CTRA|20260106|10:03:01|S|1|25.619300||
B|LCID|20260106|10:03:01|S|5|11.779300||
B|LUNR|20260106|10:03:01|S|100|18.140000||
B|LUV|20260106|10:03:01|S|2000|42.890000||
B|MU|20260106|10:03:01|S|60|332.350000||
B|NVO|20260106|10:03:01|S|6|57.877500||
B|RKLB|20260106|10:03:01|S|7|74.607900||
B|TSLA|20260106|10:03:01|S|9|436.275000||
B|ALAB|20260106|10:03:02|S|15|154.350000||
B|BFAM|20260106|10:03:02|S|3|103.760000||
B|BWXT|20260106|10:03:02|S|5|191.520000||
B|DOCN|20260106|10:03:02|S|39|51.050000||
B|DOCN|20260106|10:03:02|S|100|51.020000||
B|DOCN|20260106|10:03:02|S|161|51.045400||
B|ELAB|20260106|10:03:02|S|52|6.850000||
B|GEV|20260106|10:03:02|S|18|670.456500||
B|MO|20260106|10:03:02|S|40|55.635000||
B|MU|20260106|10:03:02|S|100|332.585000||
B|OKLO|20260106|10:03:02|S|40|92.130000||
B|SNAP|20260106|10:03:02|S|1|8.579300||
B|TNA|20260106|10:03:02|S|50|49.076000||
B|TSDD|20260106|10:03:02|S|100|8.140000||
B|UVIX|20260106|10:03:02|S|26|5.470000||
B|UVIX|20260106|10:03:02|S|574|5.470000||
B|VGT|20260106|10:03:02|S|3|764.102100||
B|AMZN|20260106|10:03:03|S|80|236.425000||
B|AMZN|20260106|10:03:03|S|400|236.425000||
B|CRM|20260106|10:03:03|S|19|257.750000||
B|EVTV|20260106|10:03:03|S|2000|0.778000||
B|FCX|20260106|10:03:03|S|21|56.340000||
B|GSAT|20260106|10:03:03|S|13|62.770000||
B|IBM|20260106|10:03:03|S|21|299.270000||
B|IVE|20260106|10:03:03|S|193|215.420000||
B|MU|20260106|10:03:03|S|100|332.470000||
B|MU|20260106|10:03:03|S|140|332.470000||
B|NVDA|20260106|10:03:03|S|80|191.630000||
B|SOFI|20260106|10:03:03|S|15|27.415000||
B|SQQQ|20260106|10:03:03|S|100|66.079300||
B|TSLY|20260106|10:03:03|S|10|36.277300||
B|VIAV|20260106|10:03:03|S|100|18.145000||
B|ELF|20260106|10:03:04|S|1|78.950000||
B|EVTV|20260106|10:03:04|S|398|0.774100||
B|EVTV|20260106|10:03:04|S|398|0.779900||
B|HIG|20260106|10:03:04|S|50|136.160000||
B|HIG|20260106|10:03:04|S|100|136.240000||
B|HMY|20260106|10:03:04|S|100|21.119300||
B|MU|20260106|10:03:04|S|3|332.550000||
B|NVDA|20260106|10:03:04|S|17|191.631000||
B|QQQM|20260106|10:03:04|S|5|256.109100||
B|RBLX|20260106|10:03:04|S|1|75.650000||
B|SOC|20260106|10:03:04|S|26|10.150000||
B|TSLL|20260106|10:03:04|S|20|17.935000||
B|TSLL|20260106|10:03:04|S|100|17.935000||
B|UMAC|20260106|10:03:04|S|135|15.182500||
B|AAPL|20260106|10:03:05|S|300|264.698700||
B|ADI|20260106|10:03:05|S|15|290.805000||
B|AGQ|20260106|10:03:05|S|1|198.442300||
B|CNM|20260106|10:03:05|S|19|55.020000||
B|EVTV|20260106|10:03:05|S|398|0.782900||
B|IMSR|20260106|10:03:05|S|4|8.708500||
B|NVDA|20260106|10:03:05|S|100|191.655000||
B|PDD|20260106|10:03:05|S|50|122.875000||
B|PDLB|20260106|10:03:05|S|100|16.180000||
B|ZTS|20260106|10:03:05|S|6|130.170000||
B|AXTI|20260106|10:03:06|S|75|17.460000||
B|BEAM|20260106|10:03:06|S|37|30.160000||
B|CAT|20260106|10:03:06|S|40|617.755000||
B|CEPU|20260106|10:03:06|S|705|18.027800||
B|CVX|20260106|10:03:06|S|25|160.272100||
B|DRUG|20260106|10:03:06|S|100|99.950000||
B|IBIO|20260106|10:03:06|S|1000|2.615000||
B|IMSR|20260106|10:03:06|S|100|8.700000||
B|IMSR|20260106|10:03:06|S|179|8.708500||
B|IXJ|20260106|10:03:06|S|3|99.490000||
B|LCID|20260106|10:03:06|S|2|11.779300||
B|MH|20260106|10:03:06|S|438|15.470000||
B|NVDA|20260106|10:03:06|S|100|191.660000||
B|NVDL|20260106|10:03:06|S|19|92.770000||
B|PLTR|20260106|10:03:06|S|99|176.790000||
B|PYPL|20260106|10:03:06|S|10|59.305000||
B|SIDU|20260106|10:03:06|S|100|4.275000||
B|SOFI|20260106|10:03:06|S|2|27.420000||
B|SPY|20260106|10:03:06|S|25|690.285000||
B|TSLA|20260106|10:03:06|S|50|436.387800||
B|TSLL|20260106|10:03:06|S|50|17.925000||
B|VIAV|20260106|10:03:06|S|400|18.145000||
B|ABBV|20260106|10:03:07|S|40|222.820000||
B|ABBV|20260106|10:03:07|S|100|222.820000||
B|AEVA|20260106|10:03:07|S|14|17.710000||
B|AMZN|20260106|10:03:07|S|8|236.420000||
B|AMZN|20260106|10:03:07|S|100|236.418600||
B|EVTV|20260106|10:03:07|S|469|0.782900||
B|HIMS|20260106|10:03:07|S|20|35.028800||
B|LMT|20260106|10:03:07|S|17|536.880000||
B|STX|20260106|10:03:07|S|1|310.000000||
B|STX|20260106|10:03:07|S|10|310.000000||
B|TSLA|20260106|10:03:07|S|5|436.378200||
B|TSLA|20260106|10:03:07|S|5|436.380000||
B|WMT|20260106|10:03:07|S|100|112.380000||
B|ZM|20260106|10:03:07|S|11|86.810000||
B|ABBV|20260106|10:03:08|S|20|222.981000||
B|ABBV|20260106|10:03:08|S|100|222.820000||
B|ARGT|20260106|10:03:08|S|21|96.090000||
B|AVGO|20260106|10:03:08|S|5|344.400000||
B|BKD|20260106|10:03:08|S|400|11.493500||
B|BOXX|20260106|10:03:08|S|1|115.169300||
B|IMSR|20260106|10:03:08|S|50|8.708500||
B|IMSR|20260106|10:03:08|S|100|8.710000||
B|LYB|20260106|10:03:08|S|12|45.690000||
B|SNDK|20260106|10:03:08|S|13|326.659000||
B|TSM|20260106|10:03:08|S|8|332.420000||
B|AAPL|20260106|10:03:09|S|25|264.815000||
B|AFRM|20260106|10:03:09|S|118|80.040000||
B|AMD|20260106|10:03:09|S|100|217.970000||
B|BKKT|20260106|10:03:09|S|20|14.730000||
B|EVTV|20260106|10:03:09|S|3500|0.780000||
B|EWY|20260106|10:03:09|S|11|106.435000||
B|FDMT|20260106|10:03:09|S|20|7.260000||
B|GOOG|20260106|10:03:09|S|2|318.150000||
B|LAES|20260106|10:03:09|S|500|4.116000||
B|MU|20260106|10:03:09|S|50|332.280000||
B|PLTR|20260106|10:03:09|S|100|176.710000||
B|RGTI|20260106|10:03:09|S|60|24.795000||
B|AAPL|20260106|10:03:10|S|9|264.814800||
B|AVGX|20260106|10:03:10|S|200|46.340000||
B|AVGX|20260106|10:03:10|S|458|46.336900||
B|CCCX|20260106|10:03:10|S|100|18.660000||
B|GE|20260106|10:03:10|S|23|325.160000||
B|GIS|20260106|10:03:10|S|5|44.235000||
B|HL|20260106|10:03:10|S|45|20.855000||
B|KORU|20260106|10:03:10|S|200|235.580000||
B|MCHP|20260106|10:03:10|S|150|72.660000||
B|PLAB|20260106|10:03:10|S|7|35.660000||
B|TSLA|20260106|10:03:10|S|2|436.330000||
B|TSLA|20260106|10:03:10|S|5|436.330000||
B|TSLA|20260106|10:03:10|S|8|436.288500||
B|TSLA|20260106|10:03:10|S|10|436.288500||
B|TSLA|20260106|10:03:10|S|20|436.292200||
B|TSLA|20260106|10:03:10|S|20|436.323000||
B|TSLA|20260106|10:03:10|S|23|436.280000||
B|TSLL|20260106|10:03:10|S|200|17.915000||
B|AMZN|20260106|10:03:11|S|2|236.410000||
B|ASML|20260106|10:03:11|S|3|1242.245000||
B|CIBR|20260106|10:03:11|S|2|71.600000||
B|FSLR|20260106|10:03:11|S|1|270.476000||
B|GOOGL|20260106|10:03:11|S|25|317.388800||
B|KWEB|20260106|10:03:11|S|50|36.705000||
B|LU|20260106|10:03:11|S|200|2.725000||
B|MNTS|20260106|10:03:11|S|109|9.110000||
B|NVDA|20260106|10:03:11|S|100|191.710000||
B|PSEC|20260106|10:03:11|S|10|2.715000||
B|QTUM|20260106|10:03:11|S|100|116.300000||
B|SUPV|20260106|10:03:11|S|28|12.310000||
B|SUPV|20260106|10:03:11|S|63|12.300000||
B|TSLL|20260106|10:03:11|S|50|17.915500||
B|VXUS|20260106|10:03:11|S|50|77.725000||
B|CIFR|20260106|10:03:12|S|2|17.912700||
B|DCTH|20260106|10:03:12|S|100|10.490000||
B|FUTU|20260106|10:03:12|S|30|186.751000||
B|FUTU|20260106|10:03:12|S|30|186.760000||
B|MSFT|20260106|10:03:12|S|57|471.350000||
B|NVDA|20260106|10:03:12|S|50|191.730700||
B|PFE|20260106|10:03:12|S|1|25.735000||
B|PSLV|20260106|10:03:12|S|11|26.489300||
B|SCHD|20260106|10:03:12|S|50|28.045000||
B|TSLA|20260106|10:03:12|S|2|436.300000||
B|TSYY|20260106|10:03:12|S|5|5.265000||
B|VGT|20260106|10:03:12|S|11|764.190000||
B|VZ|20260106|10:03:12|S|30|40.275000||
B|AA|20260106|10:03:13|S|2|63.850000||
B|AFRM|20260106|10:03:13|S|200|79.930000||
B|AMCR|20260106|10:03:13|S|1|8.499300||
B|AMZN|20260106|10:03:13|S|8|236.430000||
B|AMZN|20260106|10:03:13|S|20|236.470000||
B|AVGO|20260106|10:03:13|S|9|344.500000||
B|BKNG|20260106|10:03:13|S|1|5302.755000||
B|CRM|20260106|10:03:13|S|10|257.785000||
B|FLY|20260106|10:03:13|S|1|25.170800||
B|GLD|20260106|10:03:13|S|80|412.330000||
B|IBIO|20260106|10:03:13|S|100|2.630000||
B|MRVL|20260106|10:03:13|S|50|93.910000||
B|RKLB|20260106|10:03:13|S|249|74.840000||
B|SNDK|20260106|10:03:13|S|1|327.140000||
B|STX|20260106|10:03:13|S|1000|310.310000||
B|TSLA|20260106|10:03:13|S|728|436.310000||
B|AMZN|20260106|10:03:14|S|92|236.480000||
B|AVGO|20260106|10:03:14|S|100|344.530000||
B|AXON|20260106|10:03:14|S|1|603.400000||
B|GOOGL|20260106|10:03:14|S|3|317.380000||
B|IVZ|20260106|10:03:14|S|31|27.965500||
B|MDGL|20260106|10:03:14|S|80|553.900000||
B|NFLX|20260106|10:03:14|S|15|90.035000||
B|RIO|20260106|10:03:14|S|12|84.088800||
B|SNDK|20260106|10:03:14|S|8|328.100000||
B|TSLT|20260106|10:03:14|S|5|25.007200||
B|VICR|20260106|10:03:14|S|10|137.100000||
B|VXUS|20260106|10:03:14|S|19|77.725000||
B|WLK|20260106|10:03:14|S|14|75.800000||
B|ZETA|20260106|10:03:14|S|100|22.968600||
B|AAPL|20260106|10:03:15|S|5|264.719700||
B|GOOG|20260106|10:03:15|S|3|318.125000||
B|NFLX|20260106|10:03:15|S|100|90.045000||
B|NFLX|20260106|10:03:15|S|500|90.045000||
B|PLTR|20260106|10:03:15|S|1|176.820000||
B|PYPL|20260106|10:03:15|S|20|59.308800||
B|SMX|20260106|10:03:15|S|7|15.930000||
B|TSLA|20260106|10:03:15|S|1|436.253600||
B|WDC|20260106|10:03:15|S|1|203.540000||
B|ZM|20260106|10:03:15|S|7|86.760000||
B|ZM|20260106|10:03:15|S|7|86.765000||
B|ZM|20260106|10:03:15|S|89|86.810000||
B|AMD|20260106|10:03:16|S|100|218.160000||
B|AVGO|20260106|10:03:16|S|139|344.410000||
B|DDC|20260106|10:03:16|S|2|2.525000||
B|DKNG|20260106|10:03:16|S|1|36.520000||
B|HMY|20260106|10:03:16|S|10|21.119300||
B|MSTR|20260106|10:03:16|S|30|161.840500||
B|MU|20260106|10:03:16|S|2|333.010000||
B|PLTR|20260106|10:03:16|S|1|176.780000||
B|QQQM|20260106|10:03:16|S|163|256.100000||
B|RR|20260106|10:03:16|S|200|3.555000||
B|SMCI|20260106|10:03:16|S|120|30.472500||
B|TER|20260106|10:03:16|S|27|225.360000||
B|TSLL|20260106|10:03:16|S|30|17.905000||
B|TSM|20260106|10:03:16|S|5|332.370000||
B|TSM|20260106|10:03:16|S|26|332.310000||
B|AAPL|20260106|10:03:17|S|200|264.735000||
B|ARBE|20260106|10:03:17|S|100|1.365000||
B|AUGO|20260106|10:03:17|S|20|54.580000||
B|BRK/B|20260106|10:03:17|S|1|497.070000||
B|MCD|20260106|10:03:17|S|45|301.110000||
B|MP|20260106|10:03:17|S|100|58.770000||
B|MU|20260106|10:03:17|S|10|332.890000||
B|NTAP|20260106|10:03:17|S|4|105.340000||
B|OKLO|20260106|10:03:17|S|100|91.606900||
B|RKLB|20260106|10:03:17|S|100|74.780000||
B|RKLB|20260106|10:03:17|S|541|74.800000||
B|RKLB|20260106|10:03:17|S|1109|74.810000||
B|RXRX|20260106|10:03:17|S|1|4.540000||
B|SMR|20260106|10:03:17|S|25|18.670000||
B|UNH|20260106|10:03:17|S|5|347.470000||
B|VTI|20260106|10:03:17|S|10|339.947300||
B|WMT|20260106|10:03:17|S|200|112.370900||
B|AFRM|20260106|10:03:18|S|50|79.920000||
B|ARKK|20260106|10:03:18|S|100|81.915000||
B|BKNG|20260106|10:03:18|S|1|5302.755000||
B|CIEN|20260106|10:03:18|S|72|235.265000||
B|EVTV|20260106|10:03:18|S|590|0.775600||
B|KTOS|20260106|10:03:18|S|50|88.620000||
B|NVDQ|20260106|10:03:18|S|800|15.895000||
B|PL|20260106|10:03:18|S|100|21.110000||
B|PLTR|20260106|10:03:18|S|1|176.790000||
B|PLTR|20260106|10:03:18|S|1|176.790000||
B|PLTR|20260106|10:03:18|S|1|176.790000||
B|SIDU|20260106|10:03:18|S|10|4.275000||
B|SOXX|20260106|10:03:18|S|5|327.768300||
B|TSLA|20260106|10:03:18|S|100|436.032800||
B|WST|20260106|10:03:18|S|35|290.680000||
B|ZETA|20260106|10:03:18|S|100|22.928600||
B|ZTS|20260106|10:03:18|S|1|130.290500||
B|ANGO|20260106|10:03:19|S|20|11.495000||
B|AVGO|20260106|10:03:19|S|3|344.500000||
B|LITE|20260106|10:03:19|S|3|367.160000||
B|MCHI|20260106|10:03:19|S|20|63.116000||
B|NU|20260106|10:03:19|S|10|18.247500||
B|OKLO|20260106|10:03:19|S|40|91.730000||
B|SIDU|20260106|10:03:19|S|200|4.275000||
B|SPYI|20260106|10:03:19|S|80|52.975000||
B|STNG|20260106|10:03:19|S|500|51.930000||
B|TSCO|20260106|10:03:19|S|51|49.898800||
B|TSLL|20260106|10:03:19|S|25|17.895000||
B|ASTS|20260106|10:03:20|S|20|94.130000||
B|BDX|20260106|10:03:20|S|100|202.490000||
B|CRWV|20260106|10:03:20|S|20|76.170000||
B|CSIQ|20260106|10:03:20|S|100|22.940000||
B|FRSH|20260106|10:03:20|S|13|11.615000||
B|MU|20260106|10:03:20|S|20|332.920000||
B|NVDA|20260106|10:03:20|S|20|191.730000||
B|OKLO|20260106|10:03:20|S|20|91.550000||
B|PDD|20260106|10:03:20|S|14|122.570000||
B|SLV|20260106|10:03:20|S|100|72.495000||
B|SOFI|20260106|10:03:20|S|100|27.398000||
B|VOO|20260106|10:03:20|S|1|634.830000||
B|AEVA|20260106|10:03:21|S|150|17.865000||
B|AMCR|20260106|10:03:21|S|1|8.495000||
B|BRKR|20260106|10:03:21|S|5|53.000000||
B|CI|20260106|10:03:21|S|120|287.075000||
B|CIBR|20260106|10:03:21|S|20|71.570000||
B|EVTV|20260106|10:03:21|S|12|0.782900||
B|GOOG|20260106|10:03:21|S|5|318.100000||
B|GOOGL|20260106|10:03:21|S|1|317.390000||
B|IREN|20260106|10:03:21|S|50|46.320000||
B|MU|20260106|10:03:21|S|30|332.920000||
B|NBIS|20260106|10:03:21|S|176|94.624100||
B|RKLB|20260106|10:03:21|S|5|74.830000||
B|SMR|20260106|10:03:21|S|100|18.645000||
B|SPMO|20260106|10:03:21|S|1|120.594500||
B|TSM|20260106|10:03:21|S|2|332.210000||
B|TSM|20260106|10:03:21|S|103|332.260000||
B|TSM|20260106|10:03:21|S|577|332.300000||
B|ARTY|20260106|10:03:22|S|5|50.621500||
B|ASTS|20260106|10:03:22|S|1|94.140000||
B|BRK/B|20260106|10:03:22|S|30|497.070000||
B|CCJ|20260106|10:03:22|S|44|100.060000||
B|GDRX|20260106|10:03:22|S|1000|2.864500||
B|PYPL|20260106|10:03:22|S|1|59.290000||
B|SCHG|20260106|10:03:22|S|5|32.790000||
B|SIMO|20260106|10:03:22|S|1|101.360000||
B|TER|20260106|10:03:22|S|2|225.370000||
B|TSM|20260106|10:03:22|S|23|332.300000||
B|UVIX|20260106|10:03:22|S|400|5.465000||
B|AFRM|20260106|10:03:23|S|80|79.940000||
B|ALMS|20260106|10:03:23|S|100|18.965000||
B|BAC|20260106|10:03:23|S|10|56.864500||
B|CCCX|20260106|10:03:23|S|18|18.590000||
B|JPM|20260106|10:03:23|S|19|333.350000||
B|LMT|20260106|10:03:23|S|5|535.250000||
B|MU|20260106|10:03:23|S|10|332.870000||
B|NEM|20260106|10:03:23|S|30|106.680000||
B|OKLL|20260106|10:03:23|S|100|26.530000||
B|PLTM|20260106|10:03:23|S|50|22.955000||
B|SIDU|20260106|10:03:23|S|5|4.275000||
B|SKYQ|20260106|10:03:23|E|500|0.425600||
B|TSLA|20260106|10:03:23|S|10|436.068600||
B|ZETA|20260106|10:03:23|S|100|22.928600||
B|ARGT|20260106|10:03:24|S|1|95.740000||
B|BGL|20260106|10:03:24|S|1|2.650000||
B|ETHU|20260106|10:03:24|S|300|66.555000||
B|GE|20260106|10:03:24|S|26|325.105000||
B|HHH|20260106|10:03:24|S|2|79.160000||
B|INTC|20260106|10:03:24|S|4700|39.520000||
B|MRVL|20260106|10:03:24|S|2|93.878500||
B|MRVL|20260106|10:03:24|S|3|93.880000||
B|NET|20260106|10:03:24|S|100|192.800000||
B|OKLO|20260106|10:03:24|S|165|91.560000||
B|PAAS|20260106|10:03:24|S|200|54.775000||
B|PG|20260106|10:03:24|S|1|140.930000||
B|SIDU|20260106|10:03:24|S|100|4.275000||
B|TSLA|20260106|10:03:24|S|8|436.156200||
B|TSLL|20260106|10:03:24|S|100|17.905000||
B|VWO|20260106|10:03:24|S|250|55.775000||
B|Z|20260106|10:03:24|S|100|64.506600||
B|Z|20260106|10:03:24|S|100|64.506600||
B|ADBE|20260106|10:03:25|S|2|333.291300||
B|ASTS|20260106|10:03:25|S|1|94.295100||
B|CME|20260106|10:03:25|S|11|271.368600||
B|CRDO|20260106|10:03:25|S|100|134.492300||
B|EL|20260106|10:03:25|S|40|111.080000||
B|HIMS|20260106|10:03:25|S|100|35.020000||
B|NEM|20260106|10:03:25|S|100|106.730000||
B|NFLX|20260106|10:03:25|S|1|90.030000||
B|QQQI|20260106|10:03:25|S|100|54.314500||
B|SGML|20260106|10:03:25|S|300|16.098300||
B|TEM|20260106|10:03:25|S|60|67.610000||
B|TSLA|20260106|10:03:25|S|20|436.348200||
B|TSLA|20260106|10:03:25|S|21|436.358000||
B|WDC|20260106|10:03:25|S|1|203.750000||
B|Z|20260106|10:03:25|S|4|64.404500||
B|AMZN|20260106|10:03:26|S|1|236.500000||
B|AMZN|20260106|10:03:26|S|1|236.511000||
B|ANET|20260106|10:03:26|S|2|136.200000||
B|BOIL|20260106|10:03:26|S|20|18.249300||
B|BOXX|20260106|10:03:26|S|17|115.165000||
B|NVDA|20260106|10:03:26|S|100|191.772900||
B|NVO|20260106|10:03:26|S|50|57.825000||
B|NVOX|20260106|10:03:26|S|4|28.050000||
B|RDW|20260106|10:03:26|S|77|10.150000||
B|VST|20260106|10:03:26|S|1|170.250000||
B|ABEV|20260106|10:03:27|S|57|2.525000||
B|DE|20260106|10:03:27|S|4|480.830000||
B|GFS|20260106|10:03:27|S|100|38.520000||
B|KYIV|20260106|10:03:27|S|38|12.910000||
B|PBR|20260106|10:03:27|S|100|11.807300||
B|SLV|20260106|10:03:27|S|1000|72.530000||
B|SU|20260106|10:03:27|S|100|45.389300||
B|TSLA|20260106|10:03:27|S|100|436.361500||
B|USAR|20260106|10:03:27|S|25|16.480000||
B|UVIX|20260106|10:03:27|S|5|5.460000||
B|VVPR|20260106|10:03:27|S|25|2.670000||
B|AMZN|20260106|10:03:28|S|300|236.620000||
B|AVNW|20260106|10:03:28|S|25|22.110000||
B|AVNW|20260106|10:03:28|S|375|22.170000||
B|BKLN|20260106|10:03:28|S|50|21.025900||
B|CRM|20260106|10:03:28|S|2|257.630000||
B|GTLB|20260106|10:03:28|S|30|37.185000||
B|IMSR|20260106|10:03:28|S|10|8.778600||
B|IMSR|20260106|10:03:28|S|300|8.740000||
B|IREN|20260106|10:03:28|S|60|46.270000||
B|KO|20260106|10:03:28|S|16|67.920700||
B|MSFT|20260106|10:03:28|S|49|471.240000||
B|MU|20260106|10:03:28|S|100|333.020000||
B|MU|20260106|10:03:28|S|100|333.020000||
B|OKLL|20260106|10:03:28|S|10|26.535000||
B|APPX|20260106|10:03:29|S|100|28.375500||
B|ASML|20260106|10:03:29|S|5|1241.650000||
B|ASTS|20260106|10:03:29|S|783|94.280000||
B|ATEC|20260106|10:03:29|S|100|21.630000||
B|ATEC|20260106|10:03:29|S|400|21.630000||
B|BA|20260106|10:03:29|S|500|230.050000||
B|IBIO|20260106|10:03:29|S|189|2.635000||
B|IBIT|20260106|10:03:29|S|300|53.185000||
B|MSTR|20260106|10:03:29|S|30|161.811700||
B|QQQM|20260106|10:03:29|S|80|256.130900||
B|TSLA|20260106|10:03:29|S|30|436.328000||
B|TXT|20260106|10:03:29|S|14|88.990000||
B|WDC|20260106|10:03:29|S|100|204.490000||
B|AMZN|20260106|10:03:30|S|86|236.530000||
B|AUGO|20260106|10:03:30|S|20|54.610000||
B|CMCSA|20260106|10:03:30|S|2|27.470000||
B|CRK|20260106|10:03:30|S|100|22.270000||
B|HRTG|20260106|10:03:30|S|10|26.250000||
B|LRCX|20260106|10:03:30|S|10|206.380000||
B|LRCX|20260106|10:03:30|S|10|206.380000||
B|MU|20260106|10:03:30|S|25|333.015000||
B|OPTT|20260106|10:03:30|S|100|0.380800||
B|QCOM|20260106|10:03:30|S|20|183.140000||
B|RBRK|20260106|10:03:30|S|8|72.090000||
B|RFI|20260106|10:03:30|S|5|11.000000||
B|SAN|20260106|10:03:30|S|40|12.079300||
B|SOUN|20260106|10:03:30|S|6|11.100000||
B|AFRM|20260106|10:03:31|S|5|79.935000||
B|AFRM|20260106|10:03:31|S|5|79.935000||
B|ARKK|20260106|10:03:31|S|81|81.900000||
B|AVGO|20260106|10:03:31|S|2|344.520000||
B|CHAU|20260106|10:03:31|S|100|22.575000||
B|CPB|20260106|10:03:31|S|500|26.700000||
B|EVTV|20260106|10:03:31|S|398|0.772300||
B|IBKR|20260106|10:03:31|S|4|71.581300||
B|LRCX|20260106|10:03:31|S|41|206.440000||
B|MCD|20260106|10:03:31|S|5|301.105000||
B|META|20260106|10:03:31|S|10|657.130000||
B|NVO|20260106|10:03:31|S|150|57.795000||
B|NVO|20260106|10:03:31|S|150|57.795000||
B|PONY|20260106|10:03:31|S|140|16.790000||
B|TSLA|20260106|10:03:31|S|400|436.460000||
B|VTRS|20260106|10:03:31|S|1|12.605000||
B|ZETA|20260106|10:03:31|S|217|22.928600||
B|CEPU|20260106|10:03:32|S|3|18.107800||
B|GUTS|20260106|10:03:32|S|300|1.975000||
B|MU|20260106|10:03:32|S|1|332.960000||
B|MU|20260106|10:03:32|S|18|332.870000||
B|MU|20260106|10:03:32|S|32|332.890000||
B|NFLX|20260106|10:03:32|S|5|90.020000||
B|NPCE|20260106|10:03:32|S|12|17.080000||
B|PBR|20260106|10:03:32|S|100|11.810000||
B|RF|20260106|10:03:32|S|100|28.150000||
B|RXRX|20260106|10:03:32|S|3|4.530000||
B|SIDU|20260106|10:03:32|S|100|4.285000||
B|Z|20260106|10:03:32|S|180|64.460000||
B|ZETA|20260106|10:03:32|S|50|22.940000||
B|CEPU|20260106|10:03:33|S|31|18.096300||
B|IBIT|20260106|10:03:33|S|3|53.179300||
B|IBM|20260106|10:03:33|S|120|299.370000||
B|KALA|20260106|10:03:33|S|100|0.663900||
B|MP|20260106|10:03:33|S|100|58.730000||
B|MRVL|20260106|10:03:33|S|4|93.910000||
B|MSTR|20260106|10:03:33|S|9|161.857000||
B|NBIS|20260106|10:03:33|S|15|94.640000||
B|NVDA|20260106|10:03:33|S|400|191.770000||
B|PFE|20260106|10:03:33|S|1|25.735000||
B|PLTR|20260106|10:03:33|S|8|176.770000||
B|QQQ|20260106|10:03:33|S|80|622.080000||
B|RYAAY|20260106|10:03:33|S|139|72.490000||
B|AMD|20260106|10:03:34|S|100|218.170000||
B|GEV|20260106|10:03:34|S|1|670.810000||
B|LYFT|20260106|10:03:34|S|9|19.750000||
B|META|20260106|10:03:34|S|20|657.140000||
B|MS|20260106|10:03:34|S|200|187.327300||
B|PLTR|20260106|10:03:34|S|1|176.750000||
B|PLTR|20260106|10:03:34|S|5|176.770000||
B|QCOM|20260106|10:03:34|S|1|183.100000||
B|RGTI|20260106|10:03:34|S|25|24.845000||
B|SNDK|20260106|10:03:34|S|50|330.275000||
B|SPY|20260106|10:03:34|S|75|690.370000||
B|SPY|20260106|10:03:34|S|95|690.365000||
B|TMF|20260106|10:03:34|S|100|37.345000||
B|TMF|20260106|10:03:34|S|244|37.350000||
B|TSLA|20260106|10:03:34|S|3|436.560000||
B|ZETA|20260106|10:03:34|S|100|22.940000||
B|ADBE|20260106|10:03:35|S|25|333.281600||
B|ADBE|20260106|10:03:35|S|25|333.290000||
B|AMD|20260106|10:03:35|S|13|218.247600||
B|BNTX|20260106|10:03:35|S|1|98.560000||
B|FIX|20260106|10:03:35|S|8|977.460000||
B|GLOO|20260106|10:03:35|S|500|5.540000||
B|HAL|20260106|10:03:35|S|1|30.785000||
B|JMIA|20260106|10:03:35|S|113|14.078300||
B|KLAC|20260106|10:03:35|S|1|1396.930000||
B|PL|20260106|10:03:35|S|20|21.119100||
B|PLTR|20260106|10:03:35|S|40|176.780000||
B|PLTR|20260106|10:03:35|S|387|176.780000||
B|PLTR|20260106|10:03:35|S|1338|176.780000||
B|RGTZ|20260106|10:03:35|S|100|16.815000||
B|TGT|20260106|10:03:35|S|50|103.340000||
B|AAPL|20260106|10:03:36|S|3|264.760000||
B|CIEN|20260106|10:03:36|S|5|235.440000||
B|GSAT|20260106|10:03:36|S|70|62.930000||
B|MRNA|20260106|10:03:36|S|250|34.520000||
B|PLTR|20260106|10:03:36|S|10|176.740000||
B|PSLV|20260106|10:03:36|S|10|26.489300||
B|SMR|20260106|10:03:36|S|500|18.620000||
B|TSLA|20260106|10:03:36|S|3|436.616300||
B|TSLA|20260106|10:03:36|S|3|436.626300||
B|TSLA|20260106|10:03:36|S|50|436.620000||
B|TSLA|20260106|10:03:36|S|100|436.670000||
B|AMD|20260106|10:03:37|S|100|218.380000||
B|AMD|20260106|10:03:37|S|200|218.377500||
B|AMZN|20260106|10:03:37|S|5|236.430000||
B|FUTU|20260106|10:03:37|S|39|186.461000||
B|FUTU|20260106|10:03:37|S|39|186.470000||
B|MU|20260106|10:03:37|S|5|333.230000||
B|MU|20260106|10:03:37|S|10|333.300000||
B|OKLO|20260106|10:03:37|S|100|91.470000||
B|PBR|20260106|10:03:37|S|160|11.809400||
B|RKLB|20260106|10:03:37|S|35|74.878800||
B|SNDK|20260106|10:03:37|S|40|329.760000||
B|SPTS|20260106|10:03:37|S|26|29.295000||
B|TQQQ|20260106|10:03:37|S|200|54.660000||
B|TSLA|20260106|10:03:37|S|300|436.620000||
B|UBER|20260106|10:03:37|S|30|84.790000||
B|ABSI|20260106|10:03:38|S|100|3.767500||
B|CRCL|20260106|10:03:38|S|23|83.270000||
B|DQ|20260106|10:03:38|S|34|30.007500||
B|DUST|20260106|10:03:38|S|294|6.730000||
B|EXPE|20260106|10:03:38|S|7|291.380000||
B|FLTR|20260106|10:03:38|S|300|25.485000||
B|LIF|20260106|10:03:38|S|75|65.470000||
B|MSFT|20260106|10:03:38|S|5|471.185000||
B|MU|20260106|10:03:38|S|4|333.250000||
B|MU|20260106|10:03:38|S|4|333.320000||
B|PH|20260106|10:03:38|S|4|912.320000||
B|POOL|20260106|10:03:38|S|1|238.100000||
B|RKLB|20260106|10:03:38|S|160|74.865000||
B|SNDK|20260106|10:03:38|S|40|329.480000||
B|SNDK|20260106|10:03:38|S|60|329.489000||
B|VRT|20260106|10:03:38|S|40|170.011000||
B|VXUS|20260106|10:03:38|S|200|77.705000||
B|WVE|20260106|10:03:38|S|1200|17.648000||
B|AAPL|20260106|10:03:39|S|1|264.710000||
B|AAPL|20260106|10:03:39|S|15|264.710000||
B|ARWR|20260106|10:03:39|S|20|75.100000||
B|AVO|20260106|10:03:39|S|4|11.760000||
B|CNQ|20260106|10:03:39|S|100|32.150000||
B|CNQ|20260106|10:03:39|S|200|32.130000||
B|CNQ|20260106|10:03:39|S|1800|32.125000||
B|CRCL|20260106|10:03:39|S|94|83.240000||
B|CRSP|20260106|10:03:39|S|100|59.612500||
B|MSTR|20260106|10:03:39|S|100|161.810300||
B|MU|20260106|10:03:39|S|13|333.320000||
B|NVDA|20260106|10:03:39|S|100|191.770000||
B|PEP|20260106|10:03:39|S|1|139.460000||
B|RBLX|20260106|10:03:39|S|300|75.710000||
B|SIDU|20260106|10:03:39|E|499|4.273500||
B|SOFI|20260106|10:03:39|S|248|27.410000||
B|TSLA|20260106|10:03:39|S|1|436.730000||
B|V|20260106|10:03:39|S|10|354.900000||
B|YINN|20260106|10:03:39|S|300|48.860000||
B|CCJ|20260106|10:03:40|S|60|100.150000||
B|CRSP|20260106|10:03:40|S|33|59.590000||
B|ENTG|20260106|10:03:40|S|5|98.735000||
B|IBKR|20260106|10:03:40|S|5|71.570000||
B|IBKR|20260106|10:03:40|S|5|71.570000||
B|MS|20260106|10:03:40|S|200|187.234300||
B|MSFT|20260106|10:03:40|S|48|471.200000||
B|MU|20260106|10:03:40|S|50|333.120000||
B|MUU|20260106|10:03:40|S|100|135.200000||
B|MUU|20260106|10:03:40|S|100|135.240000||
B|MUU|20260106|10:03:40|S|312|135.250000||
B|NBR|20260106|10:03:40|S|2|58.970000||
B|SNDK|20260106|10:03:40|S|25|328.970000||
B|SNDK|20260106|10:03:40|S|25|328.979000||
B|SNDK|20260106|10:03:40|S|100|328.810000||
B|STX|20260106|10:03:40|S|51|310.910000||
B|TSLA|20260106|10:03:40|S|3|436.730000||
B|TSLA|20260106|10:03:40|S|10|436.720800||
B|TSLA|20260106|10:03:40|S|15|436.728000||
B|VOO|20260106|10:03:40|S|2|634.880000||
B|ZM|20260106|10:03:40|S|1|86.750000||
B|ZM|20260106|10:03:40|S|1|86.750000||
B|AA|20260106|10:03:41|S|100|63.650000||
B|AA|20260106|10:03:41|S|100|63.650000||
B|AXTI|20260106|10:03:41|S|100|17.500000||
B|CRWV|20260106|10:03:41|S|100|76.170000||
B|EOSE|20260106|10:03:41|S|85|13.487300||
B|IAU|20260106|10:03:41|S|5|84.449300||
B|IRE|20260106|10:03:41|S|8|8.650000||
B|LYFT|20260106|10:03:41|S|250|19.755000||
B|NFLX|20260106|10:03:41|S|1|90.010000||
B|NVO|20260106|10:03:41|S|2|57.817500||
B|PARR|20260106|10:03:41|S|3|36.700000||
B|RDDT|20260106|10:03:41|S|200|245.770000||
B|RGTZ|20260106|10:03:41|S|100|16.880000||
B|TSLA|20260106|10:03:41|S|100|436.748200||
B|TSLA|20260106|10:03:41|S|100|436.750000||
B|XLE|20260106|10:03:41|S|108|46.310000||
B|ZBIO|20260106|10:03:41|S|160|13.890000||
B|AVGO|20260106|10:03:42|S|34|344.280000||
B|GE|20260106|10:03:42|S|16|324.880000||
B|IMSR|20260106|10:03:42|S|3|8.749100||
B|MU|20260106|10:03:42|S|1|333.190500||
B|ORCL|20260106|10:03:42|S|40|192.040000||
B|PLTR|20260106|10:03:42|S|1|176.730000||
B|PLTR|20260106|10:03:42|S|1|176.730000||
B|RKLB|20260106|10:03:42|S|94|74.950000||
B|RKLB|20260106|10:03:42|S|106|74.950000||
B|TSLA|20260106|10:03:42|S|3|436.760000||
B|TSLA|20260106|10:03:42|S|3|436.761500||
B|TSLA|20260106|10:03:42|S|50|436.798300||
B|URA|20260106|10:03:42|S|1|48.360000||
B|BKKT|20260106|10:03:43|S|14|14.710000||
B|BRK/B|20260106|10:03:43|S|10|497.043800||
B|DVLT|20260106|10:03:43|S|600|1.410000||
B|EVTV|20260106|10:03:43|S|460|0.769900||
B|FTI|20260106|10:03:43|S|40|47.975000||
B|GGAL|20260106|10:03:43|S|278|56.520000||
B|MOD|20260106|10:03:43|S|20|121.890000||
B|MU|20260106|10:03:43|S|4|333.225000||
B|MU|20260106|10:03:43|S|14|333.225000||
B|PG|20260106|10:03:43|S|2|140.870000||
B|PLTR|20260106|10:03:43|S|1|176.745000||
B|PLTR|20260106|10:03:43|S|1|176.761500||
B|PLTR|20260106|10:03:43|S|1|176.770000||
B|PLTR|20260106|10:03:43|S|1|176.771400||
B|SOFX|20260106|10:03:43|S|228|30.770000||
B|SQQQ|20260106|10:03:43|S|20|66.037300||
B|V|20260106|10:03:43|S|1|354.686000||
B|AAPL|20260106|10:03:44|S|79|264.800000||
B|ASML|20260106|10:03:44|S|5|1242.300000||
B|ASTS|20260106|10:03:44|S|31|94.295000||
B|BBAI|20260106|10:03:44|S|2|5.995000||
B|BOIL|20260106|10:03:44|S|100|18.249300||
B|CELC|20260106|10:03:44|S|30|105.701000||
B|EURL|20260106|10:03:44|S|34|44.232000||
B|FTAI|20260106|10:03:44|S|200|230.620000||
B|GOSS|20260106|10:03:44|S|500|2.620000||
B|HYMC|20260106|10:03:44|S|20|29.380000||
B|PDD|20260106|10:03:44|S|100|122.420000||
B|PLTR|20260106|10:03:44|S|1|176.771400||
B|PLTR|20260106|10:03:44|S|1|176.771400||
B|PLTR|20260106|10:03:44|S|1|176.771400||
B|PLTR|20260106|10:03:44|S|1|176.771400||
B|PLTR|20260106|10:03:44|S|1|176.771400||
B|TSLA|20260106|10:03:44|S|40|436.780000||
B|AMD|20260106|10:03:45|S|420|218.410000||
B|CRCL|20260106|10:03:45|S|15|83.280000||
B|EVTV|20260106|10:03:45|S|2000|0.771600||
B|GTEC|20260106|10:03:45|S|300|0.759000||
B|MSTR|20260106|10:03:45|S|6|162.297300||
B|MU|20260106|10:03:45|S|20|333.230000||
B|NVT|20260106|10:03:45|S|468|106.450000||
B|OKLO|20260106|10:03:45|S|100|91.440000||
B|PLTR|20260106|10:03:45|S|1|176.760000||
B|SLV|20260106|10:03:45|S|900|72.565000||
B|TQQQ|20260106|10:03:45|S|100|54.680000||
B|TSLA|20260106|10:03:45|S|8|436.779500||
B|TSM|20260106|10:03:45|S|5|332.200000||
B|VTI|20260106|10:03:45|S|50|339.989300||
B|WDC|20260106|10:03:45|S|2|205.050000||
B|AMZN|20260106|10:03:46|S|5|236.480000||
B|AMZN|20260106|10:03:46|S|7|236.465000||
B|AMZN|20260106|10:03:46|S|87|236.465000||
B|ARWR|20260106|10:03:46|S|39|75.190000||
B|HAL|20260106|10:03:46|S|1|30.775000||
B|LLY|20260106|10:03:46|S|3|1062.040000||
B|PLTR|20260106|10:03:46|S|1|176.765000||
B|PLTR|20260106|10:03:46|S|1|176.770000||
B|RGA|20260106|10:03:46|S|50|200.440000||
B|RXRX|20260106|10:03:46|S|1|4.559800||
B|STRL|20260106|10:03:46|S|1|312.650000||
B|TER|20260106|10:03:46|S|1|225.565000||
B|TSLA|20260106|10:03:46|S|100|436.818300||
B|TSLA|20260106|10:03:46|S|136|436.860000||
B|XLE|20260106|10:03:46|S|1|46.335000||
B|ZBIO|20260106|10:03:46|S|38|13.850000||
B|AAPL|20260106|10:03:47|S|200|264.800000||
B|EWY|20260106|10:03:47|S|100|106.385000||
B|IBIT|20260106|10:03:47|S|1|53.204500||
B|INTC|20260106|10:03:47|S|800|39.530700||
B|JD|20260106|10:03:47|S|600|29.827600||
B|PLAB|20260106|10:03:47|S|164|35.580000||
B|PRAX|20260106|10:03:47|S|68|277.970000||
B|TSLA|20260106|10:03:47|S|80|436.890000||
B|UNG|20260106|10:03:47|S|66|11.120000||
B|UVXY|20260106|10:03:47|S|84|34.750000||
B|XME|20260106|10:03:47|S|20|112.905000||
B|XME|20260106|10:03:47|S|40|112.905000||
B|ANGO|20260106|10:03:48|S|20|11.505000||
B|BABA|20260106|10:03:48|S|100|154.860000||
B|CHWY|20260106|10:03:48|S|10|31.810000||
B|CRCL|20260106|10:03:48|S|24|83.300000||
B|CRWV|20260106|10:03:48|S|100|76.300000||
B|ETN|20260106|10:03:48|S|5|323.865500||
B|LLY|20260106|10:03:48|S|3|1062.200000||
B|NIO|20260106|10:03:48|S|20|5.015000||
B|PEG|20260106|10:03:48|S|2|79.920000||
B|PEG|20260106|10:03:48|S|3|79.920000||
B|SLV|20260106|10:03:48|S|100|72.605000||
B|SPY|20260106|10:03:48|S|1|690.345000||
B|STX|20260106|10:03:48|S|6|312.295000||
B|TQQQ|20260106|10:03:48|S|200|54.680000||
B|TSLA|20260106|10:03:48|S|20|436.905000||
B|TSLA|20260106|10:03:48|S|23|436.930000||
B|TSLA|20260106|10:03:48|S|25|436.905000||
B|VNM|20260106|10:03:48|S|50|19.319300||
B|VSAT|20260106|10:03:48|S|100|39.940000||
B|MP|20260106|10:03:49|S|100|58.790000||
B|MU|20260106|10:03:49|S|60|333.170000||
B|NBIS|20260106|10:03:49|S|20|94.800000||
B|PSLV|20260106|10:03:49|S|50|26.510700||
B|RYAAY|20260106|10:03:49|S|5|72.510000||
B|TSLA|20260106|10:03:49|S|20|436.928300||
B|ZBIO|20260106|10:03:49|S|100|13.927300||
B|ZSL|20260106|10:03:49|S|100|4.040000||
B|AGQ|20260106|10:03:50|S|8|198.835000||
B|HIMS|20260106|10:03:50|S|50|35.055000||
B|IBIO|20260106|10:03:50|S|1000|2.645000||
B|NVDA|20260106|10:03:50|S|3|191.755000||
B|SDOW|20260106|10:03:50|S|40|29.977300||
B|SIVR|20260106|10:03:50|S|10|76.230000||
B|STX|20260106|10:03:50|S|15|311.800000||
B|TSLA|20260106|10:03:50|S|11|436.948300||
B|TSLA|20260106|10:03:50|S|20|436.925000||
B|Z|20260106|10:03:50|S|100|64.413000||
B|ASTS|20260106|10:03:51|S|200|94.270000||
B|GLL|20260106|10:03:51|S|45|24.165000||
B|HBR|20260106|10:03:51|S|25|18.290000||
B|HROW|20260106|10:03:51|S|100|53.980000||
B|HROW|20260106|10:03:51|S|100|53.990000||
B|IBIT|20260106|10:03:51|S|1|53.204500||
B|NRGV|20260106|10:03:51|S|100|5.327200||
B|OPEN|20260106|10:03:51|S|20|6.310000||
B|PCAR|20260106|10:03:51|S|1|118.200000||
B|PDD|20260106|10:03:51|S|10|122.350000||
B|SNDK|20260106|10:03:51|S|1|329.179000||
B|SNDK|20260106|10:03:51|S|2|329.170000||
B|TNA|20260106|10:03:51|S|400|49.118300||
B|TSLA|20260106|10:03:51|S|24|437.038500||
B|AAPL|20260106|10:03:52|S|100|264.780000||
B|ALAB|20260106|10:03:52|S|20|154.420000||
B|AMD|20260106|10:03:52|S|100|218.410000||
B|CRWV|20260106|10:03:52|S|100|76.300000||
B|CTSH|20260106|10:03:52|S|20|83.325000||
B|DUOL|20260106|10:03:52|S|2|188.980000||
B|EVTV|20260106|10:03:52|S|100|0.777600||
B|FLEX|20260106|10:03:52|S|20|61.020000||
B|GOOG|20260106|10:03:52|S|3|318.090000||
B|KVUE|20260106|10:03:52|S|50|16.870000||
B|RKLB|20260106|10:03:52|S|16|75.060000||
B|THG|20260106|10:03:52|S|1|178.850000||
B|TSLA|20260106|10:03:52|S|27|437.008600||
B|AGQ|20260106|10:03:53|S|100|199.360000||
B|AGQ|20260106|10:03:53|S|250|199.420000||
B|BROS|20260106|10:03:53|S|5|59.847600||
B|EVTV|20260106|10:03:53|S|300|0.776600||
B|FN|20260106|10:03:53|S|8|454.005000||
B|GOOGL|20260106|10:03:53|S|200|317.375000||
B|IBM|20260106|10:03:53|S|4|299.160000||
B|MS|20260106|10:03:53|S|200|187.234500||
B|SMCI|20260106|10:03:53|S|1|30.490700||
B|SMR|20260106|10:03:53|S|100|18.630000||
B|SOXX|20260106|10:03:53|S|80|327.820000||
B|TSLA|20260106|10:03:53|S|1|437.040000||
B|TSLA|20260106|10:03:53|S|5|437.038200||
B|TSLA|20260106|10:03:53|S|5|437.040000||
B|TSLA|20260106|10:03:53|S|5|437.058500||
B|TSLA|20260106|10:03:53|S|5|437.060000||
B|TSLA|20260106|10:03:53|S|35|437.040000||
B|AMZN|20260106|10:03:54|S|45|236.480000||
B|APP|20260106|10:03:54|S|1|605.570000||
B|DXYZ|20260106|10:03:54|S|30|29.290000||
B|LITE|20260106|10:03:54|S|147|369.691000||
B|LITE|20260106|10:03:54|S|329|369.630000||
B|MSFT|20260106|10:03:54|S|5|471.190000||
B|NFLX|20260106|10:03:54|S|1|89.884500||
B|NTR|20260106|10:03:54|S|7|61.618500||
B|ORCL|20260106|10:03:54|S|1|191.730000||
B|ORCL|20260106|10:03:54|S|10|191.815000||
B|XLE|20260106|10:03:54|S|550|46.336000||
B|APLD|20260106|10:03:55|S|1|30.253500||
B|CPNG|20260106|10:03:55|S|800|23.235000||
B|EVTV|20260106|10:03:55|S|100|0.771700||
B|MSTR|20260106|10:03:55|S|15|162.407800||
B|ORCL|20260106|10:03:55|S|1|191.725000||
B|TE|20260106|10:03:55|S|100|7.305000||
B|TSLA|20260106|10:03:55|S|3|437.096400||
B|UPST|20260106|10:03:55|S|50|50.520000||
B|VSAT|20260106|10:03:55|S|50|39.970000||
B|APG|20260106|10:03:56|S|25|40.080000||
B|FTAI|20260106|10:03:56|S|100|230.480000||
B|FTAI|20260106|10:03:56|S|100|230.880000||
B|FUTU|20260106|10:03:56|S|100|186.470000||
B|IMSR|20260106|10:03:56|S|15|8.757300||
B|NVDA|20260106|10:03:56|S|100|191.655000||
B|NVDA|20260106|10:03:56|S|100|191.665000||
B|OKLO|20260106|10:03:56|S|250|91.460000||
B|PLTR|20260106|10:03:56|S|15|176.680000||
B|TER|20260106|10:03:56|S|1|225.565000||
B|TER|20260106|10:03:56|S|2|225.565000||
B|TER|20260106|10:03:56|S|23|225.565000||
B|TSLA|20260106|10:03:56|S|5|437.211800||
B|UPBD|20260106|10:03:56|S|7|17.820000||
B|YDES|20260106|10:03:56|S|100|11.970000||
B|AMZN|20260106|10:03:57|S|10|236.450000||
B|ASX|20260106|10:03:57|S|15|17.745000||
B|C|20260106|10:03:57|S|4|123.388400||
B|DDI|20260106|10:03:57|S|10|9.055000||
B|INDI|20260106|10:03:57|S|64|3.929300||
B|NVDA|20260106|10:03:57|S|2|191.679300||
B|NVDA|20260106|10:03:57|S|100|191.669000||
B|QBTS|20260106|10:03:57|S|1500|30.410000||
B|RKLB|20260106|10:03:57|S|90|75.100000||
B|RKLB|20260106|10:03:57|S|449|75.140000||
B|SOXL|20260106|10:03:57|S|10|53.663500||
B|TSLA|20260106|10:03:57|S|5|437.180000||
B|TSLA|20260106|10:03:57|S|20|437.160000||
B|VEON|20260106|10:03:57|S|4|52.991000||
B|VIG|20260106|10:03:57|S|7|222.974500||
B|YDES|20260106|10:03:57|S|100|11.860000||
B|YDES|20260106|10:03:57|S|100|11.880000||
B|CPNG|20260106|10:03:58|S|800|23.235000||
B|HII|20260106|10:03:58|S|2|365.730000||
B|JPM|20260106|10:03:58|S|31|333.245900||
B|ORCL|20260106|10:03:58|S|1|191.710000||
B|SIDU|20260106|10:03:58|S|100|4.275000||
B|TLRY|20260106|10:03:58|S|1000|9.080700||
B|TSLA|20260106|10:03:58|S|10|437.216300||
B|TSLA|20260106|10:03:58|S|15|437.235000||
B|TSLA|20260106|10:03:58|S|22|437.248800||
B|TSM|20260106|10:03:58|S|50|332.010000||
B|AAPL|20260106|10:03:59|S|1|264.770000||
B|ALB|20260106|10:03:59|S|2|162.867800||
B|CIEN|20260106|10:03:59|S|6|235.350000||
B|CRDO|20260106|10:03:59|S|50|134.892000||
B|JD|20260106|10:03:59|S|280|29.830000||
B|JD|20260106|10:03:59|S|400|29.825000||
B|LVS|20260106|10:03:59|S|1|63.760000||
B|MCD|20260106|10:03:59|S|3|301.260000||
B|MU|20260106|10:03:59|S|10|332.970000||
B|MU|20260106|10:03:59|S|98|332.950000||
B|NVDA|20260106|10:03:59|S|5|191.640000||
B|NVDL|20260106|10:03:59|S|10|92.770000||
B|OKE|20260106|10:03:59|S|1|72.316300||
B|SLV|20260106|10:03:59|S|20|72.645000||
B|SMH|20260106|10:03:59|S|22|388.648100||
B|SMH|20260106|10:03:59|S|58|388.650000||
B|TMDE|20260106|10:03:59|S|300|1.050000||
B|TSLA|20260106|10:03:59|S|10|437.288000||
B|TSLL|20260106|10:03:59|S|50|17.985000||
B|AKAN|20260106|10:04:00|S|200|0.509200||
B|AVUV|20260106|10:04:00|S|4|104.727000||
B|EFX|20260106|10:04:00|S|3|208.820000||
B|MRVL|20260106|10:04:00|S|200|93.975000||
B|MSTR|20260106|10:04:00|S|20|162.579700||
B|NVDA|20260106|10:04:00|S|30|191.620000||
B|NXTT|20260106|10:04:00|S|26|9.182500||
B|PTIR|20260106|10:04:00|S|2|26.259100||
B|SDRL|20260106|10:04:00|S|50|34.850000||
B|SPDN|20260106|10:04:00|S|1000|9.330000||
B|TQQQ|20260106|10:04:00|S|10|54.660000||
B|WDC|20260106|10:04:00|S|50|204.710000||
B|WLDN|20260106|10:04:00|S|1|106.030000||
B|WLDN|20260106|10:04:00|S|18|106.021000||
B|WLDN|20260106|10:04:00|S|19|106.030000||
B|YDES|20260106|10:04:00|S|100|11.790000||
B|Z|20260106|10:04:00|S|100|64.416100||
B|CRDO|20260106|10:04:01|S|100|134.790000||
B|NFLX|20260106|10:04:01|S|100|89.985000||
B|NVDA|20260106|10:04:01|S|1|191.575000||
B|QQQ|20260106|10:04:01|S|5|622.002500||
B|TSLA|20260106|10:04:01|S|106|437.110000||
B|TSLA|20260106|10:04:01|S|800|437.120000||
B|AAAU|20260106|10:04:02|S|15|44.288500||
B|ABBV|20260106|10:04:02|S|100|222.960000||
B|DDI|20260106|10:04:02|S|100|9.060000||
B|GLD|20260106|10:04:02|S|10|412.509100||
B|GPC|20260106|10:04:02|S|6|122.600000||
B|MRVL|20260106|10:04:02|S|11|93.999100||
B|MU|20260106|10:04:02|S|2|333.190000||
B|MU|20260106|10:04:02|S|3|333.190000||
B|MU|20260106|10:04:02|S|4|333.190000||
B|ORCL|20260106|10:04:02|S|5|191.780000||
B|PATH|20260106|10:04:02|S|600|16.190000||
B|PDD|20260106|10:04:02|S|100|122.295000||
B|SNDK|20260106|10:04:02|S|1|330.140000||
B|STRC|20260106|10:04:02|S|33|99.947300||
B|TSLL|20260106|10:04:02|S|1|17.985000||
B|TSM|20260106|10:04:02|S|1|331.947200||
B|TSM|20260106|10:04:02|S|2|331.950000||
B|XLE|20260106|10:04:02|S|100|46.300000||
B|XLE|20260106|10:04:02|S|2500|46.295000||
B|ALAB|20260106|10:04:03|S|11|154.830000||
B|AMZN|20260106|10:04:03|S|100|236.400000||
B|ASX|20260106|10:04:03|S|2|17.745000||
B|GE|20260106|10:04:03|S|6|324.855000||
B|LC|20260106|10:04:03|S|150|19.790000||
B|LITE|20260106|10:04:03|S|5|368.530000||
B|LRCX|20260106|10:04:03|S|41|206.120000||
B|LRCX|20260106|10:04:03|S|201|206.120000||
B|NVDA|20260106|10:04:03|S|50|191.586000||
B|OKLO|20260106|10:04:03|S|10|91.520000||
B|PDD|20260106|10:04:03|S|100|122.290000||
B|PDD|20260106|10:04:03|S|300|122.300000||
B|PLAB|20260106|10:04:03|S|45|35.610000||
B|TSLA|20260106|10:04:03|S|30|437.115000||
B|AVGO|20260106|10:04:04|S|20|344.065000||
B|COIN|20260106|10:04:04|S|200|256.290000||
B|CPNG|20260106|10:04:04|S|1100|23.240000||
B|EVTV|20260106|10:04:04|S|600|0.775800||
B|EWJ|20260106|10:04:04|S|100|83.165000||
B|GOOGL|20260106|10:04:04|S|50|317.330000||
B|ISRG|20260106|10:04:04|S|11|584.850000||
B|LRCX|20260106|10:04:04|S|2|206.130000||
B|QBTS|20260106|10:04:04|S|30|30.480000||
B|TER|20260106|10:04:04|S|15|225.479000||
B|VICR|20260106|10:04:04|S|50|136.920000||
B|ARCC|20260106|10:04:05|S|1|20.569300||
B|BABA|20260106|10:04:05|S|100|154.855000||
B|FUTU|20260106|10:04:05|S|50|186.500000||
B|GOOG|20260106|10:04:05|S|2|317.945000||
B|HYMC|20260106|10:04:05|S|2|29.405000||
B|KORU|20260106|10:04:05|S|17|235.050000||
B|MU|20260106|10:04:05|S|6|333.090000||
B|PSLV|20260106|10:04:05|S|197|26.530000||
B|QBTS|20260106|10:04:05|S|100|30.490000||
B|QBTS|20260106|10:04:05|S|300|30.490000||
B|SNDK|20260106|10:04:05|S|15|331.060000||
B|STX|20260106|10:04:05|S|26|311.460000||
B|TSLL|20260106|10:04:05|S|5|17.985000||
B|BDX|20260106|10:04:06|S|15|202.750000||
B|CVX|20260106|10:04:06|S|50|160.250000||
B|LITE|20260106|10:04:06|S|2|368.615000||
B|LITE|20260106|10:04:06|S|155|368.170000||
B|NTSK|20260106|10:04:06|S|20|16.880000||
B|NVDA|20260106|10:04:06|S|50|191.480000||
B|ORCL|20260106|10:04:06|S|9|191.710000||
B|ORCL|20260106|10:04:06|S|16|191.705000||
B|PLAB|20260106|10:04:06|S|2|35.610000||
B|PLTR|20260106|10:04:06|S|1|176.560000||
B|SITM|20260106|10:04:06|S|240|336.600000||
B|SQQQ|20260106|10:04:06|S|5|66.125000||
B|ATEC|20260106|10:04:07|S|100|21.635000||
B|CMG|20260106|10:04:07|S|30|38.925000||
B|NVDA|20260106|10:04:07|S|136|191.475000||
B|RKLB|20260106|10:04:07|S|15|75.260000||
B|SLV|20260106|10:04:07|S|900|72.600900||
B|STX|20260106|10:04:07|S|2|311.400000||
B|TEM|20260106|10:04:07|S|40|67.770000||
B|TGT|20260106|10:04:07|S|20|103.320000||
B|AGQ|20260106|10:04:08|S|10|199.204800||
B|AMKR|20260106|10:04:08|S|10|52.845000||
B|GOOGL|20260106|10:04:08|S|2|317.040000||
B|IBIO|20260106|10:04:08|S|150|2.670000||
B|IMSR|20260106|10:04:08|S|12|8.700000||
B|LULU|20260106|10:04:08|S|2|213.370000||
B|NAAS|20260106|10:04:08|S|50|3.130000||
B|PLTR|20260106|10:04:08|S|22|176.480000||
B|SNDK|20260106|10:04:08|S|24|331.441000||
B|SOXL|20260106|10:04:08|S|1|53.595000||
B|TOTL|20260106|10:04:08|S|100|40.315000||
B|TSLQ|20260106|10:04:08|S|59|19.097200||
B|XME|20260106|10:04:08|S|20|112.890000||
B|EVTV|20260106|10:04:09|S|2000|0.766700||
B|EVTV|20260106|10:04:09|S|2000|0.767400||
B|FIG|20260106|10:04:09|S|200|35.938600||
B|GLDM|20260106|10:04:09|S|2|88.797300||
B|JD|20260106|10:04:09|S|100|29.830000||
B|LUMN|20260106|10:04:09|S|12|8.078100||
B|PLTR|20260106|10:04:09|S|50|176.500000||
B|QQQI|20260106|10:04:09|S|9|54.304500||
B|SPYM|20260106|10:04:09|S|50|81.209300||
B|SSL|20260106|10:04:09|S|25|6.685000||
B|TQQQ|20260106|10:04:09|S|1|54.610000||
B|UVIX|20260106|10:04:09|S|1|5.465000||
B|AMD|20260106|10:04:10|S|4|218.220000||
B|AMZN|20260106|10:04:10|S|1|236.350000||
B|AMZN|20260106|10:04:10|S|44|236.350000||
B|AMZN|20260106|10:04:10|S|45|236.350000||
B|GOOGL|20260106|10:04:10|S|20|317.030000||
B|LEU|20260106|10:04:10|S|25|303.841000||
B|PCOR|20260106|10:04:10|S|7|71.730000||
B|PLAB|20260106|10:04:10|S|33|35.590000||
B|PLTR|20260106|10:04:10|S|98|176.500000||
B|PLTR|20260106|10:04:10|S|100|176.482300||
B|PTIR|20260106|10:04:10|S|2|26.200000||
B|RDDT|20260106|10:04:10|S|12|245.820000||
B|RDDT|20260106|10:04:10|S|41|245.730000||
B|SIMO|20260106|10:04:10|S|50|101.471000||
B|SIMO|20260106|10:04:10|S|50|101.480000||
B|SNDK|20260106|10:04:10|S|15|331.480000||
B|TSLA|20260106|10:04:10|S|320|437.110000||
B|UPRO|20260106|10:04:10|S|4|119.829300||
B|VXUS|20260106|10:04:10|S|15|77.695000||
B|AAPL|20260106|10:04:11|S|1|264.792300||
B|ALVO|20260106|10:04:11|S|300|4.720000||
B|AMD|20260106|10:04:11|S|100|218.150000||
B|AMD|20260106|10:04:11|S|269|218.140000||
B|CRCL|20260106|10:04:11|S|13|83.540000||
B|DDOG|20260106|10:04:11|S|75|132.935000||
B|LITE|20260106|10:04:11|S|800|368.860000||
B|NVDA|20260106|10:04:11|S|114|191.429100||
B|OKLL|20260106|10:04:11|S|200|26.420000||
B|OKLO|20260106|10:04:11|S|50|91.310000||
B|QQQI|20260106|10:04:11|S|5|54.299300||
B|TE|20260106|10:04:11|S|12|7.310000||
B|TSM|20260106|10:04:11|S|26|331.550000||
B|VOO|20260106|10:04:11|S|1|634.678800||
B|AAON|20260106|10:04:12|S|7|76.420000||
B|BOXX|20260106|10:04:12|S|44|115.169300||
B|EC|20260106|10:04:12|S|25|11.115000||
B|HAL|20260106|10:04:12|S|1|30.750000||
B|HYMC|20260106|10:04:12|S|485|29.440000||
B|LRCX|20260106|10:04:12|S|8|205.770000||
B|NVDA|20260106|10:04:12|S|100|191.420000||
B|ORCL|20260106|10:04:12|S|52|191.670000||
B|QDEL|20260106|10:04:12|S|64|31.550000||
B|TELO|20260106|10:04:12|S|1100|1.455000||
B|TSLA|20260106|10:04:12|S|11|437.127500||
B|TSLA|20260106|10:04:12|S|50|437.120000||
B|VICI|20260106|10:04:12|S|2|27.947200||
B|Z|20260106|10:04:12|S|4|64.417500||
B|AAOI|20260106|10:04:13|S|50|35.158000||
B|AAOI|20260106|10:04:13|S|50|35.160000||
B|ALGM|20260106|10:04:13|S|500|30.910000||
B|AVGO|20260106|10:04:13|S|1|343.600000||
B|AVGO|20260106|10:04:13|S|280|343.580000||
B|AXP|20260106|10:04:13|S|16|377.930100||
B|IMTM|20260106|10:04:13|S|13|49.620000||
B|LITE|20260106|10:04:13|S|8|369.280000||
B|LITE|20260106|10:04:13|S|92|369.271000||
B|MSFT|20260106|10:04:13|S|5|470.937800||
B|NFLX|20260106|10:04:13|S|100|89.920700||
B|RMBS|20260106|10:04:13|S|5|96.420000||
B|TSM|20260106|10:04:13|S|5|331.290000||
B|VIXY|20260106|10:04:13|S|600|25.212000||
B|ARES|20260106|10:04:14|S|250|172.100000||
B|CRML|20260106|10:04:14|S|98|10.007300||
B|HMY|20260106|10:04:14|S|152|21.109300||
B|IREN|20260106|10:04:14|S|220|46.445000||
B|JBGS|20260106|10:04:14|S|40|16.780000||
B|MU|20260106|10:04:14|S|10|333.160000||
B|MU|20260106|10:04:14|S|100|333.160000||
B|NBIS|20260106|10:04:14|S|20|94.880000||
B|ORCL|20260106|10:04:14|S|1|191.640000||
B|PL|20260106|10:04:14|S|200|21.137100||
B|POWL|20260106|10:04:14|S|20|347.820000||
B|PSLV|20260106|10:04:14|S|400|26.489300||
B|RKLB|20260106|10:04:14|S|50|75.110000||
B|SCHG|20260106|10:04:14|S|13|32.775000||
B|SMR|20260106|10:04:14|S|11|18.545000||
B|SOXL|20260106|10:04:14|S|120|53.550000||
B|STX|20260106|10:04:14|S|10|311.400000||
B|STX|20260106|10:04:14|S|300|311.400000||
B|VYM|20260106|10:04:14|S|1|146.235000||
B|XOM|20260106|10:04:14|S|25|123.792100||
B|BABA|20260106|10:04:15|S|200|154.870000||
B|BABA|20260106|10:04:15|S|800|154.870000||
B|CMCSA|20260106|10:04:15|S|3|27.508500||
B|IREN|20260106|10:04:15|S|56|46.450000||
B|JPM|20260106|10:04:15|S|50|333.240000||
B|PFE|20260106|10:04:15|S|1|25.755000||
B|PLTR|20260106|10:04:15|S|100|176.390000||
B|RKLB|20260106|10:04:15|S|50|75.128400||
B|SNDK|20260106|10:04:15|S|5|331.280000||
B|SQQQ|20260106|10:04:15|S|65|66.165000||
B|TSLA|20260106|10:04:15|S|2|437.120000||
B|TSLL|20260106|10:04:15|S|130|17.990000||
B|TSLL|20260106|10:04:15|S|1800|17.985000||
B|WMT|20260106|10:04:15|S|100|112.340000||
B|WMT|20260106|10:04:15|S|100|112.340700||
B|YANG|20260106|10:04:15|S|200|21.649300||
B|AMCI|20260106|10:04:16|S|25|6.730000||
B|AVGO|20260106|10:04:16|S|50|343.837300||
B|AVGO|20260106|10:04:16|S|50|343.840000||
B|INTU|20260106|10:04:16|S|5|641.630000||
B|IONZ|20260106|10:04:16|S|309|19.020000||
B|MU|20260106|10:04:16|S|57|333.740000||
B|MU|20260106|10:04:16|S|60|333.930000||
B|PLTR|20260106|10:04:16|S|36|176.445000||
B|SAP|20260106|10:04:16|S|1|236.040000||
B|SCCO|20260106|10:04:16|S|1|159.850000||
B|TSLA|20260106|10:04:16|S|852|437.120000||
B|Z|20260106|10:04:16|S|69|64.450500||
B|ZS|20260106|10:04:16|S|1|221.230000||
B|ADBE|20260106|10:04:17|S|2|333.582300||
B|ADBE|20260106|10:04:17|S|2|333.590000||
B|ALAR|20260106|10:04:17|S|500|9.900000||
B|GOOGL|20260106|10:04:17|S|1|317.208000||
B|GOOGL|20260106|10:04:17|S|50|317.200000||
B|MU|20260106|10:04:17|S|100|333.920000||
B|PDD|20260106|10:04:17|S|400|122.260000||
B|RDDT|20260106|10:04:17|S|41|246.155000||
B|ROBN|20260106|10:04:17|S|100|62.910000||
B|ROBN|20260106|10:04:17|S|100|62.910000||
B|SSG|20260106|10:04:17|S|1|28.186500||
B|TGEN|20260106|10:04:17|S|100|5.269000||
B|VOO|20260106|10:04:17|S|1|634.689000||
B|VOO|20260106|10:04:17|S|7|634.689000||
B|VOO|20260106|10:04:17|S|21|634.689000||
B|CLW|20260106|10:04:18|S|1|18.180000||
B|FOUR|20260106|10:04:18|S|30|63.970000||
B|MSTR|20260106|10:04:18|S|208|162.435000||
B|MU|20260106|10:04:18|S|42|333.990000||
B|MU|20260106|10:04:18|S|65|333.850000||
B|MU|20260106|10:04:18|S|350|333.850000||
B|MU|20260106|10:04:18|S|600|333.915000||
B|MU|20260106|10:04:18|S|782|333.870000||
B|NVDA|20260106|10:04:18|S|100|191.495000||
B|NVO|20260106|10:04:18|S|69|57.780000||
B|NVO|20260106|10:04:18|S|100|57.785000||
B|NVO|20260106|10:04:18|S|139|57.785000||
B|PDD|20260106|10:04:18|S|100|122.240000||
B|ROBN|20260106|10:04:18|S|100|62.910000||
B|ROBN|20260106|10:04:18|S|100|62.920000||
B|SNDK|20260106|10:04:18|S|5|331.810000||
B|TSLA|20260106|10:04:18|S|3|437.110000||
B|AMZN|20260106|10:04:19|S|100|236.135000||
B|BMNR|20260106|10:04:19|S|100|33.390000||
B|BRK/B|20260106|10:04:19|S|600|497.060000||
B|GSK|20260106|10:04:19|S|24|51.267400||
B|ISRG|20260106|10:04:19|S|4|584.995000||
B|NVO|20260106|10:04:19|S|29|57.785000||
B|NVO|20260106|10:04:19|S|30|57.789300||
B|NVO|20260106|10:04:19|S|30|57.790000||
B|NVO|20260106|10:04:19|S|46|57.785000||
B|NVO|20260106|10:04:19|S|46|57.785000||
B|NVO|20260106|10:04:19|S|50|57.789500||
B|NVO|20260106|10:04:19|S|63|57.790000||
B|NVO|20260106|10:04:19|S|73|57.785000||
B|NVO|20260106|10:04:19|S|119|57.790000||
B|NVO|20260106|10:04:19|S|495|57.790000||
B|PDD|20260106|10:04:19|S|19|122.290000||
B|PG|20260106|10:04:19|S|10|140.880000||
B|ROBN|20260106|10:04:19|S|100|62.910000||
B|AMZN|20260106|10:04:20|S|25|236.130000||
B|ASTI|20260106|10:04:20|S|400|4.635000||
B|CRWV|20260106|10:04:20|S|100|76.260000||
B|CSAN|20260106|10:04:20|S|400|4.025000||
B|ISRG|20260106|10:04:20|S|180|584.995000||
B|KTOS|20260106|10:04:20|S|10|88.530000||
B|MU|20260106|10:04:20|S|25|334.125000||
B|PLTR|20260106|10:04:20|S|100|176.380000||
B|PLTR|20260106|10:04:20|S|100|176.400000||
B|SNDK|20260106|10:04:20|S|34|331.870000||
B|TZA|20260106|10:04:20|S|600|6.955000||
B|WVE|20260106|10:04:20|S|91|17.730000||
B|WVE|20260106|10:04:20|S|449|17.740000||
B|ALAB|20260106|10:04:21|S|100|154.720000||
B|ALK|20260106|10:04:21|S|40|51.170000||
B|FMUN|20260106|10:04:21|S|2|50.310000||
B|LEN|20260106|10:04:21|S|95|103.620000||
B|LRCX|20260106|10:04:21|S|41|206.230000||
B|MSTX|20260106|10:04:21|S|8|4.359700||
B|MU|20260106|10:04:21|S|8|334.570000||
B|PLTR|20260106|10:04:21|S|50|176.390000||
B|SNDK|20260106|10:04:21|S|6|332.320000||
B|SNDK|20260106|10:04:21|S|34|331.940000||
B|STX|20260106|10:04:21|S|20|312.520000||
B|TGT|20260106|10:04:21|S|100|103.350000||
B|TSLA|20260106|10:04:21|S|100|437.071700||
B|VOO|20260106|10:04:21|S|1|634.697000||
B|AIRR|20260106|10:04:22|S|3|102.930000||
B|BITF|20260106|10:04:22|S|800|2.835000||
B|BMBL|20260106|10:04:22|S|4|3.519300||
B|HOOD|20260106|10:04:22|S|30|122.010000||
B|LRCX|20260106|10:04:22|S|96|206.350000||
B|LRCX|20260106|10:04:22|S|200|206.320000||
B|LUMN|20260106|10:04:22|S|200|8.075000||
B|MSFT|20260106|10:04:22|S|46|470.870000||
B|MU|20260106|10:04:22|S|100|334.590000||
B|NEE|20260106|10:04:22|S|90|81.050000||
B|NEM|20260106|10:04:22|S|95|106.780000||
B|NEM|20260106|10:04:22|S|195|106.760000||
B|PTRN|20260106|10:04:22|S|200|12.970000||
B|SMPL|20260106|10:04:22|S|20|18.920000||
B|SNDK|20260106|10:04:22|S|25|332.320000||
B|VZ|20260106|10:04:22|S|3|40.235000||
B|ADBE|20260106|10:04:23|S|7|333.352400||
B|ADBE|20260106|10:04:23|S|7|333.360000||
B|AFRM|20260106|10:04:23|S|100|79.740000||
B|AVGO|20260106|10:04:23|S|100|343.794000||
B|CRCL|20260106|10:04:23|S|50|83.550000||
B|GIS|20260106|10:04:23|S|40|44.259100||
B|KBWB|20260106|10:04:23|S|50|87.880000||
B|META|20260106|10:04:23|S|1|655.965000||
B|MU|20260106|10:04:23|S|25|334.405000||
B|MU|20260106|10:04:23|S|25|334.405000||
B|MU|20260106|10:04:23|S|179|334.480000||
B|NBIS|20260106|10:04:23|S|30|94.920000||
B|PDD|20260106|10:04:23|S|200|122.290000||
B|RR|20260106|10:04:23|S|100|3.560000||
B|SNDK|20260106|10:04:23|S|24|332.150000||
B|TQQQ|20260106|10:04:23|S|50|54.595000||
B|VFC|20260106|10:04:23|S|20|19.109300||
B|ALMS|20260106|10:04:24|S|150|18.880000||
B|AMZN|20260106|10:04:24|S|2|236.070000||
B|AMZN|20260106|10:04:24|S|3|236.070000||
B|CEG|20260106|10:04:24|S|8|354.730000||
B|HD|20260106|10:04:24|S|30|342.755000||
B|HSAI|20260106|10:04:24|S|15|26.265000||
B|LITE|20260106|10:04:24|S|1|371.005000||
B|LULU|20260106|10:04:24|S|2|213.380000||
B|LUV|20260106|10:04:24|S|400|42.781000||
B|MARA|20260106|10:04:24|S|200|10.425000||
B|MNMD|20260106|10:04:24|S|100|13.970000||
B|MO|20260106|10:04:24|S|1|55.589300||
B|MO|20260106|10:04:24|S|20|55.589300||
B|MSFT|20260106|10:04:24|S|1|470.880000||
B|MSFT|20260106|10:04:24|S|1|470.908100||
B|MSFT|20260106|10:04:24|S|1|470.917800||
B|MSFT|20260106|10:04:24|S|2|470.910000||
B|MSTR|20260106|10:04:24|S|100|162.385000||
B|OKLO|20260106|10:04:24|S|35|91.500000||
B|TSDD|20260106|10:04:24|S|32|8.110000||
B|AMD|20260106|10:04:25|S|50|218.258200||
B|AMZN|20260106|10:04:25|S|100|236.110600||
B|MARA|20260106|10:04:25|S|100|10.425000||
B|MU|20260106|10:04:25|S|20|334.650000||
B|MU|20260106|10:04:25|S|300|334.670000||
B|OKLO|20260106|10:04:25|S|2|91.470000||
B|PDD|20260106|10:04:25|S|45|122.270000||
B|RDW|20260106|10:04:25|S|29|10.140000||
B|RKLB|20260106|10:04:25|S|34|75.070000||
B|SMH|20260106|10:04:25|S|800|388.530000||
B|UCO|20260106|10:04:25|S|200|19.484500||
B|UEC|20260106|10:04:25|S|17|13.539300||
B|XME|20260106|10:04:25|S|20|112.865000||
B|ALAB|20260106|10:04:26|S|2|154.748100||
B|BITO|20260106|10:04:26|S|1|13.035000||
B|BMA|20260106|10:04:26|S|118|94.970000||
B|COR|20260106|10:04:26|S|60|344.970000||
B|CVE|20260106|10:04:26|S|2000|16.790000||
B|META|20260106|10:04:26|S|4|655.680000||
B|MSTU|20260106|10:04:26|S|32|9.440000||
B|MU|20260106|10:04:26|S|100|334.585000||
B|PDD|20260106|10:04:26|S|200|122.150000||
B|PDD|20260106|10:04:26|S|300|122.150000||
B|PDD|20260106|10:04:26|S|400|122.170000||
B|PSX|20260106|10:04:26|S|9|137.220000||
B|SNDK|20260106|10:04:26|S|25|332.620000||
B|SNDK|20260106|10:04:26|S|25|332.740000||
B|AAPL|20260106|10:04:27|S|2|264.942200||
B|AEVA|20260106|10:04:27|S|10|17.790000||
B|BITF|20260106|10:04:27|S|100|2.840000||
B|DLO|20260106|10:04:27|S|1|15.257100||
B|ESTA|20260106|10:04:27|S|100|67.590000||
B|ESTA|20260106|10:04:27|S|100|67.820000||
B|HMY|20260106|10:04:27|S|67|21.109300||
B|MU|20260106|10:04:27|S|5|334.630000||
B|MU|20260106|10:04:27|S|25|334.585000||
B|MU|20260106|10:04:27|S|100|334.620000||
B|NVDA|20260106|10:04:27|S|2|191.409300||
B|PDD|20260106|10:04:27|S|15|122.240000||
B|PDD|20260106|10:04:27|S|100|122.170000||
B|PG|20260106|10:04:27|S|1|140.900000||
B|RIO|20260106|10:04:27|S|1|84.070000||
B|SCHD|20260106|10:04:27|S|200|28.040000||
B|SGML|20260106|10:04:27|S|1700|16.160000||
B|SMH|20260106|10:04:27|S|780|388.540000||
B|SOTK|20260106|10:04:27|S|3|4.000000||
B|STNG|20260106|10:04:27|S|100|51.930000||
B|TSLA|20260106|10:04:27|S|45|437.260000||
B|VEA|20260106|10:04:27|S|10|64.135000||
B|Z|20260106|10:04:27|S|19|64.483100||
B|ANET|20260106|10:04:28|S|3|136.495300||
B|FRO|20260106|10:04:28|S|1600|21.590000||
B|GLD|20260106|10:04:28|S|20|412.384600||
B|GS|20260106|10:04:28|S|6|953.655000||
B|MU|20260106|10:04:28|S|100|334.450000||
B|RBRK|20260106|10:04:28|S|1|72.055000||
B|SNDK|20260106|10:04:28|S|15|333.081400||
B|SNDK|20260106|10:04:28|S|25|332.540000||
B|T|20260106|10:04:28|S|50|24.265000||
B|TSLA|20260106|10:04:28|S|80|437.050000||
B|UUUU|20260106|10:04:28|S|100|17.960000||
B|ZETA|20260106|10:04:28|S|20|22.878800||
B|AAPL|20260106|10:04:29|S|1|264.910000||
B|AAPL|20260106|10:04:29|S|1|264.920000||
B|CTNM|20260106|10:04:29|S|1|9.885000||
B|HIMS|20260106|10:04:29|S|18|34.950000||
B|IMSR|20260106|10:04:29|S|1|8.664600||
B|NFLX|20260106|10:04:29|S|1|89.857000||
B|NVDA|20260106|10:04:29|S|10|191.357300||
B|NVDA|20260106|10:04:29|S|300|191.360000||
B|NVNI|20260106|10:04:29|S|253|2.790000||
B|PLTR|20260106|10:04:29|S|100|176.356500||
B|QQQ|20260106|10:04:29|S|1|621.775000||
B|SBSW|20260106|10:04:29|S|100|15.645000||
B|SIDU|20260106|10:04:29|S|125|4.227300||
B|STX|20260106|10:04:29|S|29|312.780000||
B|TSLA|20260106|10:04:29|S|66|437.030000||
B|TSLA|20260106|10:04:29|S|340|437.120000||
B|UNH|20260106|10:04:29|S|3|347.660000||
B|ZTO|20260106|10:04:29|S|2|22.025000||
B|AEVA|20260106|10:04:30|S|100|17.830000||
B|AMZN|20260106|10:04:30|S|20|236.020000||
B|AXP|20260106|10:04:30|S|2|378.060000||
B|AXP|20260106|10:04:30|S|100|378.069000||
B|CCOI|20260106|10:04:30|S|40|19.930000||
B|IMVT|20260106|10:04:30|S|40|25.817600||
B|NFLX|20260106|10:04:30|S|110|89.875000||
B|RRC|20260106|10:04:30|S|58|34.250000||
B|SNDK|20260106|10:04:30|S|32|333.140000||
B|SPYD|20260106|10:04:30|S|5|43.755000||
B|TQQQ|20260106|10:04:30|S|100|54.585000||
B|TSLL|20260106|10:04:30|S|40|17.985000||
B|TSM|20260106|10:04:30|S|5|331.410000||
B|AAOI|20260106|10:04:31|S|1|35.140000||
B|BE|20260106|10:04:31|S|19|104.470000||
B|FRO|20260106|10:04:31|S|2|21.580000||
B|GOOGL|20260106|10:04:31|S|15|317.280000||
B|GOOGL|20260106|10:04:31|S|20|317.270000||
B|MSFT|20260106|10:04:31|S|50|470.870000||
B|MU|20260106|10:04:31|S|5|334.340000||
B|NVDA|20260106|10:04:31|S|69|191.340000||
B|ONDS|20260106|10:04:31|S|16|12.205000||
B|RXRX|20260106|10:04:31|S|10|4.530000||
B|RXRX|20260106|10:04:31|S|10|4.540000||
B|SILJ|20260106|10:04:31|S|585|29.400700||
B|STX|20260106|10:04:31|S|20|312.770000||
B|STX|20260106|10:04:31|S|71|312.780000||
B|TSLA|20260106|10:04:31|S|19|436.880000||
B|TSLL|20260106|10:04:31|S|5|17.966300||
B|TSLL|20260106|10:04:31|S|100|17.969300||
B|AAPL|20260106|10:04:32|S|100|264.901000||
B|AEVA|20260106|10:04:32|S|25|17.807400||
B|AEVA|20260106|10:04:32|S|25|17.810000||
B|AMZN|20260106|10:04:32|S|4|236.035000||
B|AVGO|20260106|10:04:32|S|30|343.867300||
B|B|20260106|10:04:32|S|2|46.579200||
B|COHR|20260106|10:04:32|S|100|189.000000||
B|CVS|20260106|10:04:32|S|45|80.720000||
B|EVTV|20260106|10:04:32|S|2000|0.769500||
B|GEV|20260106|10:04:32|S|4|669.880000||
B|META|20260106|10:04:32|S|15|655.630000||
B|NEM|20260106|10:04:32|S|100|106.804400||
B|NVDA|20260106|10:04:32|S|2|191.265000||
B|PLUG|20260106|10:04:32|S|200|2.385000||
B|SMH|20260106|10:04:32|S|55|388.410000||
B|STAA|20260106|10:04:32|S|100|21.060000||
B|TSLA|20260106|10:04:32|S|100|436.871700||
B|VLO|20260106|10:04:32|S|12|178.817500||
B|XLE|20260106|10:04:32|S|8|46.290000||
B|XPEV|20260106|10:04:32|S|3|20.465000||
B|ZM|20260106|10:04:32|S|40|86.800000||
B|ZM|20260106|10:04:32|S|60|86.800000||
B|BX|20260106|10:04:33|S|100|161.390000||
B|BX|20260106|10:04:33|S|166|161.360000||
B|BX|20260106|10:04:33|S|842|161.410000||
B|EVTV|20260106|10:04:33|S|300|0.768200||
B|GM|20260106|10:04:33|S|200|81.677000||
B|IBKR|20260106|10:04:33|S|50|71.536600||
B|KSPI|20260106|10:04:33|S|3|80.950000||
B|LRCX|20260106|10:04:33|S|200|206.203400||
B|MU|20260106|10:04:33|S|7|334.250000||
B|MU|20260106|10:04:33|S|50|334.170000||
B|MU|20260106|10:04:33|S|86|334.140000||
B|MU|20260106|10:04:33|S|180|334.130000||
B|MU|20260106|10:04:33|S|580|334.140000||
B|NVDA|20260106|10:04:33|S|90|191.255000||
B|PDD|20260106|10:04:33|S|800|122.300000||
B|QBTS|20260106|10:04:33|S|800|30.390000||
B|SCHG|20260106|10:04:33|S|1|32.770000||
B|SNDK|20260106|10:04:33|S|300|333.580000||
B|SOFI|20260106|10:04:33|S|100|27.295000||
B|SOFI|20260106|10:04:33|S|1800|27.299600||
B|TSLA|20260106|10:04:33|S|8|436.830000||
B|TSLA|20260106|10:04:33|S|84|436.830000||
B|TSLA|20260106|10:04:33|S|189|436.830000||
B|VOO|20260106|10:04:33|S|7|634.656900||
B|GOOGL|20260106|10:04:34|S|10|317.280000||
B|INOD|20260106|10:04:34|S|6|62.060000||
B|INOD|20260106|10:04:34|S|94|62.160000||
B|INOD|20260106|10:04:34|S|100|62.120000||
B|IQ|20260106|10:04:34|S|100|2.100000||
B|NFLX|20260106|10:04:34|S|99|89.889300||
B|NTR|20260106|10:04:34|S|164|61.570000||
B|RIG|20260106|10:04:34|S|530|4.380000||
B|SNDK|20260106|10:04:34|S|17|333.060000||
B|SOXL|20260106|10:04:34|S|300|53.600000||
B|AMZN|20260106|10:04:35|S|20|236.025000||
B|COHR|20260106|10:04:35|S|2|189.116300||
B|CRWV|20260106|10:04:35|S|100|76.080000||
B|GEO|20260106|10:04:35|S|4|15.736900||
B|INOD|20260106|10:04:35|S|50|62.110000||
B|MSTR|20260106|10:04:35|S|1|162.345000||
B|PG|20260106|10:04:35|S|1|140.900000||
B|SQQQ|20260106|10:04:35|S|20|66.165000||
B|SSO|20260106|10:04:35|S|30|59.267400||
B|TLT|20260106|10:04:35|S|69|87.250000||
B|TSLA|20260106|10:04:35|S|5|436.768200||
B|ZTO|20260106|10:04:35|S|1|22.025000||
B|A|20260106|10:04:36|S|10|148.000000||
B|FRO|20260106|10:04:36|S|400|21.585000||
B|FRO|20260106|10:04:36|S|3140|21.580000||
B|FSLY|20260106|10:04:36|S|5|9.707500||
B|META|20260106|10:04:36|S|100|655.640000||
B|MRK|20260106|10:04:36|S|50|109.440000||
B|MU|20260106|10:04:36|S|5|334.300000||
B|NFLX|20260106|10:04:36|S|80|89.939300||
B|NVDA|20260106|10:04:36|S|30|191.255000||
B|PFE|20260106|10:04:36|S|450|25.765000||
B|QQQM|20260106|10:04:36|S|5|256.009100||
B|SIDU|20260106|10:04:36|S|70|4.227300||
B|TSLA|20260106|10:04:36|S|1|436.930000||
B|TSLA|20260106|10:04:36|S|10|436.930000||
B|TSLA|20260106|10:04:36|S|286|436.910000||
B|TSLL|20260106|10:04:36|S|2|17.965000||
B|UPST|20260106|10:04:36|S|100|50.360000||
B|WFRD|20260106|10:04:36|S|9|88.180000||
B|ZTS|20260106|10:04:36|S|5|130.157500||
B|LFMD|20260106|10:04:37|S|4|4.065000||
B|LLY|20260106|10:04:37|S|14|1064.230000||
B|LQDA|20260106|10:04:37|S|15|30.310000||
B|MU|20260106|10:04:37|S|2|334.480000||
B|MU|20260106|10:04:37|S|100|334.480000||
B|NVDL|20260106|10:04:37|S|50|92.380000||
B|ORCL|20260106|10:04:37|S|100|191.595000||
B|PLTR|20260106|10:04:37|S|51|176.430000||
B|QS|20260106|10:04:37|S|16|11.269300||
B|RFIX|20260106|10:04:37|S|100|36.730000||
B|SNDK|20260106|10:04:37|S|100|333.130000||
B|SOFX|20260106|10:04:37|S|1|30.480000||
B|TER|20260106|10:04:37|S|29|225.700000||
B|TSLA|20260106|10:04:37|S|100|436.870000||
B|VRT|20260106|10:04:37|S|1|169.830000||
B|ALAB|20260106|10:04:38|S|100|155.080000||
B|AMZN|20260106|10:04:38|S|50|236.000000||
B|ASTS|20260106|10:04:38|S|300|94.150000||
B|CRCL|20260106|10:04:38|S|2|83.405000||
B|CRWV|20260106|10:04:38|S|200|76.070000||
B|CVM|20260106|10:04:38|S|100|6.240000||
B|CXW|20260106|10:04:38|S|60|18.932900||
B|CXW|20260106|10:04:38|S|277|18.930000||
B|ISRG|20260106|10:04:38|S|20|585.471300||
B|MU|20260106|10:04:38|S|20|334.435000||
B|NEM|20260106|10:04:38|S|1|106.880000||
B|OKLO|20260106|10:04:38|S|8|91.220000||
B|OKLO|20260106|10:04:38|S|9|91.200000||
B|QQQ|20260106|10:04:38|S|1|621.745000||
B|TSLA|20260106|10:04:38|S|50|436.870000||
B|TSLL|20260106|10:04:38|S|50|17.965000||
B|TSLL|20260106|10:04:38|S|300|17.970000||
B|VTI|20260106|10:04:38|S|3|339.889300||
B|WBD|20260106|10:04:38|S|36|28.395000||
B|BP|20260106|10:04:39|S|10|35.159300||
B|CIFR|20260106|10:04:39|S|8|17.867300||
B|COR|20260106|10:04:39|S|40|344.960000||
B|FIG|20260106|10:04:39|S|142|35.810000||
B|FLOT|20260106|10:04:39|S|8|50.880000||
B|FUN|20260106|10:04:39|S|20|14.835000||
B|ISRG|20260106|10:04:39|S|3|585.870000||
B|KWEB|20260106|10:04:39|S|130|36.690000||
B|LSCC|20260106|10:04:39|S|15|84.790000||
B|MRK|20260106|10:04:39|S|9|109.460000||
B|MU|20260106|10:04:39|S|32|334.300000||
B|NVDA|20260106|10:04:39|S|2|191.229000||
B|NVDA|20260106|10:04:39|S|200|191.225500||
B|NVDA|20260106|10:04:39|S|400|191.225500||
B|ORCL|20260106|10:04:39|S|100|191.540000||
B|SMR|20260106|10:04:39|S|26|18.515000||
B|SMR|20260106|10:04:39|S|30|18.519300||
B|SNDK|20260106|10:04:39|S|50|332.490000||
B|TWLO|20260106|10:04:39|S|5|135.870000||
B|BITO|20260106|10:04:40|S|5|13.020000||
B|GFI|20260106|10:04:40|S|3|46.260000||
B|HUM|20260106|10:04:40|S|79|281.410000||
B|META|20260106|10:04:40|S|1|655.465000||
B|MSTU|20260106|10:04:40|S|10|9.439300||
B|NVDA|20260106|10:04:40|S|64|191.160000||
B|PLTR|20260106|10:04:40|S|86|176.370000||
B|PLTR|20260106|10:04:40|S|147|176.377700||
B|SMR|20260106|10:04:40|S|50|18.478000||
B|SNDK|20260106|10:04:40|S|100|332.550000||
B|STX|20260106|10:04:40|S|4|311.960000||
B|STX|20260106|10:04:40|S|8|311.960000||
B|TSLL|20260106|10:04:40|S|10|17.965000||
B|TSM|20260106|10:04:40|S|10|331.420000||
B|XPEV|20260106|10:04:40|S|500|20.455000||
B|AD|20260106|10:04:41|S|50|54.109000||
B|AEHR|20260106|10:04:41|S|2|24.490000||
B|ALAB|20260106|10:04:41|S|10|154.970000||
B|CWVX|20260106|10:04:41|S|3|24.360000||
B|CYBR|20260106|10:04:41|S|19|444.250000||
B|EVTV|20260106|10:04:41|S|2|0.771500||
B|LLY|20260106|10:04:41|S|1|1065.180000||
B|MSFT|20260106|10:04:41|S|1|470.847500||
B|NVST|20260106|10:04:41|S|100|23.195000||
B|QBTS|20260106|10:04:41|S|200|30.330000||
B|QBTX|20260106|10:04:41|S|4|43.905000||
B|TQQQ|20260106|10:04:41|S|100|54.570000||
B|TSLA|20260106|10:04:41|S|10|436.880000||
B|TSLL|20260106|10:04:41|S|20|17.965000||
B|TSLL|20260106|10:04:41|S|900|17.967300||
B|XPEV|20260106|10:04:41|S|500|20.455000||
B|ZTS|20260106|10:04:41|S|100|130.185000||
B|APAM|20260106|10:04:42|S|10|43.350000||
B|AVGO|20260106|10:04:42|S|1|343.600000||
B|AVGO|20260106|10:04:42|S|2|343.600000||
B|ERO|20260106|10:04:42|S|33|31.220000||
B|IREN|20260106|10:04:42|S|50|46.250000||
B|PDD|20260106|10:04:42|S|400|122.475000||
B|QYLD|20260106|10:04:42|S|100|17.805000||
B|VTV|20260106|10:04:42|S|2|195.475500||
B|XPEV|20260106|10:04:42|S|244|20.457100||
B|AMD|20260106|10:04:43|S|100|218.120000||
B|CRSP|20260106|10:04:43|S|1|59.220000||
B|GOOGL|20260106|10:04:43|S|6|317.118500||
B|IREN|20260106|10:04:43|S|1|46.240000||
B|LRCX|20260106|10:04:43|S|3|206.130000||
B|NBIS|20260106|10:04:43|S|100|94.700000||
B|RKLB|20260106|10:04:43|S|55|74.960000||
B|SNDK|20260106|10:04:43|S|50|332.210000||
B|ALMS|20260106|10:04:44|S|100|18.874000||
B|BBAR|20260106|10:04:44|S|267|18.740000||
B|COMM|20260106|10:04:44|S|28|18.585000||
B|DKNG|20260106|10:04:44|S|100|36.450000||
B|FIG|20260106|10:04:44|S|400|35.805000||
B|HD|20260106|10:04:44|S|15|342.800000||
B|MU|20260106|10:04:44|S|2|334.100000||
B|MU|20260106|10:04:44|S|70|334.100000||
B|NVDA|20260106|10:04:44|S|20|191.135000||
B|RBRK|20260106|10:04:44|S|15|72.067600||
B|RBRK|20260106|10:04:44|S|15|72.070000||
B|RGTI|20260106|10:04:44|S|218|24.837300||
B|SNDK|20260106|10:04:44|S|16|332.000000||
B|SOPA|20260106|10:04:44|S|120|2.920000||
B|ZM|20260106|10:04:44|S|3|86.885000||
B|ZM|20260106|10:04:44|S|16|86.885000||
B|CUB|20260106|10:04:45|S|1|10.669000||
B|EVTV|20260106|10:04:45|S|25|0.770800||
B|GEV|20260106|10:04:45|S|10|668.210000||
B|IMSR|20260106|10:04:45|S|100|8.598800||
B|IMSR|20260106|10:04:45|S|100|8.598800||
B|LMT|20260106|10:04:45|S|1|534.850000||
B|NVDA|20260106|10:04:45|S|100|191.140000||
B|NVDA|20260106|10:04:45|S|100|191.140000||
B|PSEC|20260106|10:04:45|S|200|2.715000||
B|RGC|20260106|10:04:45|S|91|32.244300||
B|RGTI|20260106|10:04:45|S|100|24.839300||
B|RIGL|20260106|10:04:45|S|87|42.730000||
B|VST|20260106|10:04:45|S|100|170.230000||
B|VST|20260106|10:04:45|S|100|170.290000||
B|ARKK|20260106|10:04:46|S|100|81.820000||
B|ARKK|20260106|10:04:46|S|100|81.825000||
B|BBAR|20260106|10:04:46|S|60|18.720000||
B|BBAR|20260106|10:04:46|S|734|18.710000||
B|BULL|20260106|10:04:46|S|100|8.630000||
B|CRSP|20260106|10:04:46|S|3|59.220000||
B|EVTV|20260106|10:04:46|S|2|0.770800||
B|FIG|20260106|10:04:46|S|209|35.805000||
B|GRAB|20260106|10:04:46|S|200|5.330700||
B|NVDA|20260106|10:04:46|S|81|191.169300||
B|NVDA|20260106|10:04:46|S|90|191.170000||
B|NVDA|20260106|10:04:46|S|110|191.170000||
B|OKLO|20260106|10:04:46|S|30|90.814000||
B|PHYS|20260106|10:04:46|S|70|34.230000||
B|SITM|20260106|10:04:46|S|40|336.650000||
B|SLV|20260106|10:04:46|S|100|72.560000||
B|SQQQ|20260106|10:04:46|S|20|66.139300||
B|WDC|20260106|10:04:46|S|23|205.990000||
B|BABA|20260106|10:04:47|S|30|154.900000||
B|CPER|20260106|10:04:47|S|40|37.220000||
B|CVNA|20260106|10:04:47|S|5|427.940000||
B|CVNA|20260106|10:04:47|S|32|427.940000||
B|ESTA|20260106|10:04:47|S|100|67.690000||
B|FCX|20260106|10:04:47|S|10|56.320000||
B|GFI|20260106|10:04:47|S|100|46.290000||
B|IREN|20260106|10:04:47|S|1|46.225000||
B|KWEB|20260106|10:04:47|S|500|36.690000||
B|NVDA|20260106|10:04:47|S|200|191.165000||
B|SNDK|20260106|10:04:47|S|50|332.300000||
B|TQQQ|20260106|10:04:47|S|100|54.590000||
B|WDC|20260106|10:04:47|S|50|205.990000||
B|AGQ|20260106|10:04:48|S|7|198.894600||
B|EVTV|20260106|10:04:48|S|1600|0.767200||
B|FDMT|20260106|10:04:48|S|10|7.270000||
B|IBIT|20260106|10:04:48|S|100|53.165000||
B|LRCX|20260106|10:04:48|S|2|206.115000||
B|NVDA|20260106|10:04:48|S|2|191.165300||
B|OKLO|20260106|10:04:48|S|3|90.720000||
B|PSQ|20260106|10:04:48|S|48|29.859300||
B|TEMT|20260106|10:04:48|S|200|14.850000||
B|TSLL|20260106|10:04:48|S|260|17.967300||
B|TSM|20260106|10:04:48|S|50|331.590000||
B|VTI|20260106|10:04:48|S|1|339.898500||
B|AA|20260106|10:04:49|S|2|63.418200||
B|ALB|20260106|10:04:49|S|50|162.490000||
B|AUR|20260106|10:04:49|S|1|4.079300||
B|BTG|20260106|10:04:49|S|2134|4.399400||
B|BTG|20260106|10:04:49|S|15400|4.400000||
B|LUMN|20260106|10:04:49|S|100|8.070000||
B|MNMD|20260106|10:04:49|S|100|13.990000||
B|MSTR|20260106|10:04:49|S|120|162.170000||
B|MU|20260106|10:04:49|S|37|334.230000||
B|NVDA|20260106|10:04:49|S|65|191.150000||
B|OKLO|20260106|10:04:49|S|50|90.750000||
B|PDBC|20260106|10:04:49|S|700|13.589300||
B|SMR|20260106|10:04:49|S|100|18.470000||
B|WMT|20260106|10:04:49|S|100|112.290000||
B|ANET|20260106|10:04:50|S|1|136.190000||
B|BKLN|20260106|10:04:50|S|2|21.025000||
B|GOOGL|20260106|10:04:50|S|100|317.070000||
B|HIMZ|20260106|10:04:50|S|30|6.659300||
B|IWY|20260106|10:04:50|S|4|277.270000||
B|LITE|20260106|10:04:50|S|147|369.941000||
B|LITE|20260106|10:04:50|S|403|369.950000||
B|LQD|20260106|10:04:50|S|100|110.385000||
B|MSFT|20260106|10:04:50|S|40|471.170000||
B|NVDA|20260106|10:04:50|S|50|191.150700||
B|OS|20260106|10:04:50|S|722|22.540000||
B|TSLL|20260106|10:04:50|S|100|17.979300||
B|TTAN|20260106|10:04:50|S|34|98.840000||
B|COIN|20260106|10:04:51|S|30|255.550000||
B|CRML|20260106|10:04:51|S|100|10.030000||
B|LMT|20260106|10:04:51|S|50|535.280000||
B|NVDA|20260106|10:04:51|S|39|191.145000||
B|PATH|20260106|10:04:51|S|1|16.155000||
B|PLTR|20260106|10:04:51|S|1|176.390000||
B|PSEC|20260106|10:04:51|S|2|2.715000||
B|SMR|20260106|10:04:51|S|84|18.480700||
B|TGT|20260106|10:04:51|S|10|103.410000||
B|AAPL|20260106|10:04:52|S|641|264.950000||
B|AMD|20260106|10:04:52|S|1|218.202000||
B|ASML|20260106|10:04:52|S|4|1241.500000||
B|BOXX|20260106|10:04:52|S|5|115.165000||
B|COR|20260106|10:04:52|S|140|345.040000||
B|DJT|20260106|10:04:52|S|1|14.095000||
B|DUK|20260106|10:04:52|S|200|116.778300||
B|GOOGL|20260106|10:04:52|S|100|317.060000||
B|MELI|20260106|10:04:52|S|77|2224.940000||
B|MELI|20260106|10:04:52|S|200|2223.920000||
B|NVDA|20260106|10:04:52|S|46|191.169000||
B|PDD|20260106|10:04:52|S|100|122.430000||
B|RIGL|20260106|10:04:52|S|56|42.730000||
B|SNDK|20260106|10:04:52|S|50|332.070000||
B|SOFI|20260106|10:04:52|S|5|27.247300||
B|NEM|20260106|10:04:53|S|5|106.840000||
B|NVDA|20260106|10:04:53|S|1|191.199000||
B|NVDA|20260106|10:04:53|S|50|191.229300||
B|ROBN|20260106|10:04:53|S|28|62.549500||
B|SNA|20260106|10:04:53|S|3|352.400000||
B|SNDK|20260106|10:04:53|S|10|332.020000||
B|SNDK|20260106|10:04:53|S|100|331.850000||
B|SNDK|20260106|10:04:53|S|100|332.200000||
B|AKBA|20260106|10:04:54|S|2|1.500000||
B|AVAV|20260106|10:04:54|S|1|305.450000||
B|BE|20260106|10:04:54|S|80|104.205000||
B|FCX|20260106|10:04:54|S|300|56.253200||
B|FIGR|20260106|10:04:54|S|900|54.060000||
B|HUT|20260106|10:04:54|S|63|58.980000||
B|HUT|20260106|10:04:54|S|111|59.000000||
B|KSPI|20260106|10:04:54|S|47|80.950000||
B|KSPI|20260106|10:04:54|S|53|80.980000||
B|MS|20260106|10:04:54|S|200|187.015000||
B|NVDA|20260106|10:04:54|S|200|191.199100||
B|PDD|20260106|10:04:54|S|300|122.490000||
B|PL|20260106|10:04:54|S|45|21.169100||
B|SNDK|20260106|10:04:54|S|50|331.820000||
B|SNDK|20260106|10:04:54|S|76|331.829000||
B|SNDK|20260106|10:04:54|S|96|331.820000||
B|TSLL|20260106|10:04:54|S|35|17.989300||
B|VUG|20260106|10:04:54|S|1|489.826000||
B|WDC|20260106|10:04:54|S|20|205.850000||
B|ZTS|20260106|10:04:54|S|100|130.183900||
B|ADBE|20260106|10:04:55|S|120|333.600000||
B|AGQ|20260106|10:04:55|S|200|198.750000||
B|AGQ|20260106|10:04:55|S|300|198.754300||
B|IBIT|20260106|10:04:55|S|80|53.175000||
B|IBIT|20260106|10:04:55|S|100|53.175000||
B|KEYS|20260106|10:04:55|S|7|209.610000||
B|NGVC|20260106|10:04:55|S|20|24.430000||
B|ORCL|20260106|10:04:55|S|17|191.440000||
B|PLTR|20260106|10:04:55|S|50|176.415000||
B|RDDT|20260106|10:04:55|S|41|245.350000||
B|TSM|20260106|10:04:55|S|20|331.590000||
B|VNQ|20260106|10:04:55|S|1|88.735000||
B|AAPL|20260106|10:04:56|S|300|265.080000||
B|AAPL|20260106|10:04:56|S|900|265.080000||
B|APGE|20260106|10:04:56|S|416|77.630000||
B|CCJ|20260106|10:04:56|S|1|100.274000||
B|CVX|20260106|10:04:56|S|159|160.580000||
B|EOLS|20260106|10:04:56|S|300|5.975000||
B|FIGR|20260106|10:04:56|S|100|54.200000||
B|GOOGL|20260106|10:04:56|S|100|317.018300||
B|GOOGL|20260106|10:04:56|S|100|317.020000||
B|MU|20260106|10:04:56|S|200|334.520000||
B|PFIX|20260106|10:04:56|S|90|47.670000||
B|PLTM|20260106|10:04:56|S|1|22.975000||
B|RMBS|20260106|10:04:56|S|300|96.320000||
B|SMR|20260106|10:04:56|S|156|18.485000||
B|SMXT|20260106|10:04:56|S|100|1.000000||
B|TSLT|20260106|10:04:56|S|50|25.117900||
B|UAMY|20260106|10:04:56|S|100|6.929300||
B|XLU|20260106|10:04:56|S|33|42.845000||
B|XME|20260106|10:04:56|S|9|112.855000||
B|XME|20260106|10:04:56|S|20|112.830000||
B|BABA|20260106|10:04:57|S|1|154.900000||
B|BP|20260106|10:04:57|S|1|35.199300||
B|FUTU|20260106|10:04:57|S|15|186.410000||
B|IMSR|20260106|10:04:57|S|500|8.658800||
B|IYW|20260106|10:04:57|S|1|201.968000||
B|LMT|20260106|10:04:57|S|2|534.950000||
B|MU|20260106|10:04:57|S|5|334.465000||
B|MU|20260106|10:04:57|S|10|334.465000||
B|MU|20260106|10:04:57|S|30|334.510000||
B|RKLB|20260106|10:04:57|S|1|74.928000||
B|ROKU|20260106|10:04:57|S|10|113.500000||
B|SMR|20260106|10:04:57|S|50|18.487300||
B|SOFI|20260106|10:04:57|S|200|27.259300||
B|SOPA|20260106|10:04:57|S|50|2.935000||
B|SPYI|20260106|10:04:57|S|5|52.965000||
B|TSLA|20260106|10:04:57|S|1|437.190000||
B|TSLL|20260106|10:04:57|S|300|17.989300||
B|TSM|20260106|10:04:57|S|50|331.610000||
B|BMBL|20260106|10:04:58|S|125|3.539300||
B|CEPU|20260106|10:04:58|S|200|18.115800||
B|ENB|20260106|10:04:58|S|30|46.449300||
B|GLD|20260106|10:04:58|S|20|412.358800||
B|GOOGL|20260106|10:04:58|S|100|317.054300||
B|IREN|20260106|10:04:58|S|100|46.190000||
B|NFLX|20260106|10:04:58|S|10|90.010000||
B|PHYS|20260106|10:04:58|S|100|34.210700||
B|PLTR|20260106|10:04:58|S|1|176.408500||
B|PLTR|20260106|10:04:58|S|1|176.410000||
B|RKLB|20260106|10:04:58|S|124|74.870000||
B|SOXS|20260106|10:04:58|S|600|2.405000||
B|TSM|20260106|10:04:58|S|200|331.600000||
B|ARKK|20260106|10:04:59|S|1000|81.830400||
B|AYI|20260106|10:04:59|S|10|369.820000||
B|FRO|20260106|10:04:59|S|100|21.610000||
B|ISRG|20260106|10:04:59|S|15|586.330000||
B|MU|20260106|10:04:59|S|9|334.490000||
B|NVD|20260106|10:04:59|S|1468|6.805500||
B|QUBX|20260106|10:04:59|S|2|28.375000||
B|WMS|20260106|10:04:59|S|158|149.190000||
B|XTKG|20260106|10:04:59|E|200|0.285000||
B|ZBIO|20260106|10:04:59|S|24|13.888000||
B|ZBIO|20260106|10:04:59|S|24|13.890000||
B|ASML|20260106|10:05:00|S|200|1241.090000||
B|CIBR|20260106|10:05:00|S|11|71.610000||
B|CRS|20260106|10:05:00|S|3|333.350000||
B|FIGG|20260106|10:05:00|S|100|4.160000||
B|ISRG|20260106|10:05:00|S|11|586.400000||
B|LAC|20260106|10:05:00|S|100|5.335000||
B|LLY|20260106|10:05:00|S|6|1065.940000||
B|LMND|20260106|10:05:00|S|800|77.850000||
B|MRVL|20260106|10:05:00|S|100|93.980000||
B|NVDA|20260106|10:05:00|S|200|191.120000||
B|OKLO|20260106|10:05:00|S|30|90.650000||
B|TLT|20260106|10:05:00|S|1|87.270000||
B|TSLA|20260106|10:05:00|S|26|437.200000||
B|USD|20260106|10:05:00|S|26|56.850000||
B|VAL|20260106|10:05:00|S|56|53.480000||
B|ZBIO|20260106|10:05:00|S|24|13.888000||
B|ZTS|20260106|10:05:00|S|10|130.253000||
B|ABEV|20260106|10:05:01|S|18|2.525000||
B|ANGO|20260106|10:05:01|S|20|11.390000||
B|ASTS|20260106|10:05:01|S|4|93.870000||
B|EXK|20260106|10:05:01|S|400|9.955000||
B|FCFS|20260106|10:05:01|S|7|162.520000||
B|IBKR|20260106|10:05:01|S|1|71.468300||
B|IBM|20260106|10:05:01|S|10|298.895000||
B|IP|20260106|10:05:01|S|100|40.313500||
B|LEU|20260106|10:05:01|S|25|303.231000||
B|MU|20260106|10:05:01|S|66|334.450000||
B|NVDA|20260106|10:05:01|S|100|191.219100||
B|PYPL|20260106|10:05:01|S|5|59.319100||
B|QQQ|20260106|10:05:01|S|30|621.935000||
B|SF|20260106|10:05:01|S|40|131.850000||
B|SNDK|20260106|10:05:01|S|45|331.760000||
B|SOFI|20260106|10:05:01|S|4|27.249300||
B|TSLA|20260106|10:05:01|S|100|437.191500||
B|TSLL|20260106|10:05:01|S|1|17.989300||
B|VG|20260106|10:05:01|S|1720|6.760000||
B|AMD|20260106|10:05:02|S|40|217.990000||
B|CVNA|20260106|10:05:02|S|16|428.260000||
B|HSAI|20260106|10:05:02|S|200|26.265000||
B|IBIO|20260106|10:05:02|S|500|2.640000||
B|JBBB|20260106|10:05:02|S|100|47.860000||
B|MBLY|20260106|10:05:02|S|6|12.099300||
B|META|20260106|10:05:02|S|1|656.580000||
B|META|20260106|10:05:02|S|10|656.739500||
B|MRNA|20260106|10:05:02|S|13|34.640000||
B|MS|20260106|10:05:02|S|100|187.060000||
B|MS|20260106|10:05:02|S|100|187.065700||
B|OAKM|20260106|10:05:02|S|100|28.830000||
B|SDRL|20260106|10:05:02|S|27|35.050000||
B|SDRL|20260106|10:05:02|S|73|34.860000||
B|SHV|20260106|10:05:02|S|127|110.199000||
B|SOXX|20260106|10:05:02|S|9|327.865000||
B|VXX|20260106|10:05:02|S|13|26.005000||
B|BN|20260106|10:05:03|S|130|48.305000||
B|COPX|20260106|10:05:03|S|100|77.968800||
B|CRUS|20260106|10:05:03|S|7|121.400000||
B|CVNA|20260106|10:05:03|S|1|428.115000||
B|CVNA|20260106|10:05:03|S|5|428.280000||
B|FIG|20260106|10:05:03|S|5|35.748800||
B|FIG|20260106|10:05:03|S|8|35.748800||
B|MU|20260106|10:05:03|S|478|334.860000||
B|MU|20260106|10:05:03|S|1200|334.900000||
B|NFLX|20260106|10:05:03|S|2|89.977000||
B|NVDA|20260106|10:05:03|S|200|191.185000||
B|NVDL|20260106|10:05:03|S|25|92.310000||
B|TER|20260106|10:05:03|S|13|225.820000||
B|TLT|20260106|10:05:03|S|1|87.265000||
B|TSLA|20260106|10:05:03|S|50|437.160000||
B|TSLA|20260106|10:05:03|S|300|437.132300||
B|AMD|20260106|10:05:04|S|2|218.040000||
B|BEP|20260106|10:05:04|S|100|28.020000||
B|BRK/B|20260106|10:05:04|S|2|497.220000||
B|CRWD|20260106|10:05:04|S|1|453.750000||
B|DASH|20260106|10:05:04|S|30|227.740000||
B|DASH|20260106|10:05:04|S|100|227.745000||
B|EWA|20260106|10:05:04|S|50|26.422700||
B|GOOGL|20260106|10:05:04|S|200|317.110000||
B|GOOGL|20260106|10:05:04|S|747|317.110000||
B|IVW|20260106|10:05:04|S|2|124.335000||
B|MCD|20260106|10:05:04|S|1|301.300000||
B|MCD|20260106|10:05:04|S|4|301.300000||
B|TSLL|20260106|10:05:04|S|373|18.005000||
B|GOOGL|20260106|10:05:05|S|100|317.150000||
B|GOOGL|20260106|10:05:05|S|847|317.150000||
B|HOOD|20260106|10:05:05|S|25|121.768400||
B|JBLU|20260106|10:05:05|S|700|4.980000||
B|JBLU|20260106|10:05:05|S|2000|4.980000||
B|MU|20260106|10:05:05|S|40|335.340000||
B|NFLX|20260106|10:05:05|S|18|89.979300||
B|NVDA|20260106|10:05:05|S|10|191.204500||
B|QBTS|20260106|10:05:05|S|400|30.430000||
B|RKLB|20260106|10:05:05|S|100|75.058300||
B|SOXS|20260106|10:05:05|S|416|2.395000||
B|TSLA|20260106|10:05:05|S|6|437.310000||
B|UVIX|20260106|10:05:05|S|610|5.469400||
B|EVTV|20260106|10:05:06|S|199|0.768600||
B|FUTU|20260106|10:05:06|S|50|186.430000||
B|IBIO|20260106|10:05:06|S|200|2.640000||
B|IBIO|20260106|10:05:06|S|396|2.640000||
B|INTA|20260106|10:05:06|S|7|43.040000||
B|JOBY|20260106|10:05:06|S|20|15.745000||
B|MU|20260106|10:05:06|S|200|335.130000||
B|NVDA|20260106|10:05:06|S|50|191.269300||
B|OKLO|20260106|10:05:06|S|200|90.980000||
B|PDD|20260106|10:05:06|S|100|122.620000||
B|PL|20260106|10:05:06|S|34|21.179100||
B|QCOM|20260106|10:05:06|S|30|183.240000||
B|RR|20260106|10:05:06|S|500|3.549300||
B|AAPL|20260106|10:05:07|S|88|265.120000||
B|AMKR|20260106|10:05:07|S|1200|52.755000||
B|EMN|20260106|10:05:07|S|100|65.380000||
B|NFLX|20260106|10:05:07|S|2|89.969300||
B|NFLX|20260106|10:05:07|S|7|89.969300||
B|NVDA|20260106|10:05:07|S|1|191.259100||
B|NVDA|20260106|10:05:07|S|1|191.260000||
B|NVDA|20260106|10:05:07|S|100|191.259300||
B|OS|20260106|10:05:07|S|62|22.620000||
B|SIDU|20260106|10:05:07|S|1000|4.225000||
B|SOXS|20260106|10:05:07|S|100|2.395000||
B|TSLA|20260106|10:05:07|S|100|437.390000||
B|TSLL|20260106|10:05:07|S|50|18.009300||
B|UEC|20260106|10:05:07|S|50|13.527300||
B|UGL|20260106|10:05:07|S|3|59.892700||
B|WDC|20260106|10:05:07|S|10|206.650000||
B|AGQ|20260106|10:05:08|S|600|198.285000||
B|EVTV|20260106|10:05:08|S|2000|0.772600||
B|EVTV|20260106|10:05:08|S|2000|0.773700||
B|KGC|20260106|10:05:08|S|40|29.650000||
B|KMI|20260106|10:05:08|S|15|27.417300||
B|MCHP|20260106|10:05:08|S|10|72.668300||
B|MRVL|20260106|10:05:08|S|9|93.890000||
B|MU|20260106|10:05:08|S|18|335.280000||
B|NTRA|20260106|10:05:08|S|100|244.500000||
B|PDD|20260106|10:05:08|S|400|122.570000||
B|AVGO|20260106|10:05:09|S|10|343.900000||
B|COKE|20260106|10:05:09|S|1|145.390000||
B|DNA|20260106|10:05:09|S|8|9.028600||
B|HOOD|20260106|10:05:09|S|20|121.820000||
B|JOBY|20260106|10:05:09|S|20|15.725000||
B|JOBY|20260106|10:05:09|S|20|15.735000||
B|MP|20260106|10:05:09|S|100|58.690000||
B|NVDA|20260106|10:05:09|S|100|191.287300||
B|PALL|20260106|10:05:09|S|2|163.860000||
B|PDD|20260106|10:05:09|S|100|122.590000||
B|SOFI|20260106|10:05:09|S|500|27.319300||
B|TSLA|20260106|10:05:09|S|13|437.650000||
B|ALH|20260106|10:05:10|S|11|21.160000||
B|AMD|20260106|10:05:10|S|81|217.850000||
B|BRK/B|20260106|10:05:10|S|1|497.130000||
B|HOOD|20260106|10:05:10|S|2|121.820000||
B|HOOD|20260106|10:05:10|S|2|121.820000||
B|JBL|20260106|10:05:10|S|60|220.760000||
B|KROS|20260106|10:05:10|S|100|17.650000||
B|KROS|20260106|10:05:10|S|100|17.670000||
B|MU|20260106|10:05:10|S|100|335.300000||
B|SNDK|20260106|10:05:10|S|1|332.870000||
B|SNDK|20260106|10:05:10|S|50|332.870000||
B|SOFI|20260106|10:05:10|S|200|27.319300||
B|TEL|20260106|10:05:10|S|1|227.890000||
B|TSLL|20260106|10:05:10|S|10|18.029300||
B|TSLL|20260106|10:05:10|S|900|18.027600||
B|UNH|20260106|10:05:10|S|1|347.920000||
B|CCCX|20260106|10:05:11|S|100|18.650000||
B|COIN|20260106|10:05:11|S|20|255.452500||
B|CURE|20260106|10:05:11|S|200|118.380000||
B|GLDM|20260106|10:05:11|S|400|88.749100||
B|MU|20260106|10:05:11|S|68|335.160000||
B|NFLX|20260106|10:05:11|S|20|89.989300||
B|NVDA|20260106|10:05:11|S|12|191.260000||
B|NVDA|20260106|10:05:11|S|15|191.247300||
B|OKLL|20260106|10:05:11|S|228|26.220000||
B|ORI|20260106|10:05:11|S|15|42.570000||
B|SOXL|20260106|10:05:11|S|100|53.725000||
B|TSLA|20260106|10:05:11|S|43|437.520000||
B|TSLA|20260106|10:05:11|S|200|437.511500||
B|TSLA|20260106|10:05:11|S|270|437.510000||
B|TXN|20260106|10:05:11|S|1|188.715000||
B|UVIX|20260106|10:05:11|S|100|5.465000||
B|WDC|20260106|10:05:11|S|50|206.810000||
B|ALAB|20260106|10:05:12|S|1|155.280000||
B|APP|20260106|10:05:12|S|18|603.240000||
B|DAL|20260106|10:05:12|S|100|71.890000||
B|MUU|20260106|10:05:12|S|5|136.780000||
B|NVDA|20260106|10:05:12|S|100|191.237400||
B|NVDA|20260106|10:05:12|S|100|191.239300||
B|NVDA|20260106|10:05:12|S|100|191.249100||
B|PLTR|20260106|10:05:12|S|100|176.385000||
B|RKLB|20260106|10:05:12|S|30|75.120000||
B|SMCI|20260106|10:05:12|S|39|30.365000||
B|WDC|20260106|10:05:12|S|1|206.610000||
B|WMT|20260106|10:05:12|S|100|112.260000||
B|AMD|20260106|10:05:13|S|70|217.772000||
B|AMZN|20260106|10:05:13|S|8|236.230000||
B|DGRO|20260106|10:05:13|S|2|70.420000||
B|HLF|20260106|10:05:13|S|100|13.660000||
B|LMT|20260106|10:05:13|S|5|534.851000||
B|LMT|20260106|10:05:13|S|5|534.860000||
B|MRNA|20260106|10:05:13|S|20|34.651200||
B|MRVL|20260106|10:05:13|S|150|93.848500||
B|MUU|20260106|10:05:13|S|14|136.851000||
B|NFLX|20260106|10:05:13|S|3|89.989300||
B|RHI|20260106|10:05:13|S|17|27.110000||
B|SNDK|20260106|10:05:13|S|15|331.745000||
B|STX|20260106|10:05:13|S|5|312.970000||
B|TSLA|20260106|10:05:13|S|478|437.580000||
B|TSLL|20260106|10:05:13|S|1800|18.027600||
B|ZM|20260106|10:05:13|S|11|86.980000||
B|CEPU|20260106|10:05:14|S|75|18.115800||
B|CIEN|20260106|10:05:14|S|4|236.020000||
B|EVTV|20260106|10:05:14|S|5|0.760200||
B|GOOGL|20260106|10:05:14|S|86|317.215000||
B|MPWR|20260106|10:05:14|S|1|996.900000||
B|MRVL|20260106|10:05:14|S|10|93.830000||
B|OKLO|20260106|10:05:14|S|250|90.980000||
B|PH|20260106|10:05:14|S|40|911.900000||
B|RCAT|20260106|10:05:14|S|100|10.655000||
B|RXRX|20260106|10:05:14|S|10|4.529700||
B|SGOV|20260106|10:05:14|S|1|100.430000||
B|SOXL|20260106|10:05:14|S|300|53.715000||
B|TSM|20260106|10:05:14|S|100|331.930000||
B|URBN|20260106|10:05:14|S|100|77.540000||
B|AIR|20260106|10:05:15|S|100|87.430000||
B|AIR|20260106|10:05:15|S|267|87.290000||
B|BGL|20260106|10:05:15|S|1|2.650000||
B|BRK/B|20260106|10:05:15|S|40|497.230000||
B|DVLT|20260106|10:05:15|S|344|1.450000||
B|ITGR|20260106|10:05:15|S|6|80.400000||
B|KSPI|20260106|10:05:15|S|60|80.970000||
B|MU|20260106|10:05:15|S|5|335.160000||
B|PDD|20260106|10:05:15|S|500|122.570000||
B|SNDK|20260106|10:05:15|S|20|332.205000||
B|T|20260106|10:05:15|S|2|24.265000||
B|TQQQ|20260106|10:05:15|S|100|54.660000||
B|VT|20260106|10:05:15|S|39|143.875000||
B|ZM|20260106|10:05:15|S|3|86.975000||
B|ZM|20260106|10:05:15|S|60|86.960000||
B|BE|20260106|10:05:16|S|10|103.960000||
B|BILI|20260106|10:05:16|S|10|27.457000||
B|BMNR|20260106|10:05:16|S|100|33.420000||
B|ETR|20260106|10:05:16|S|20|93.530000||
B|HMY|20260106|10:05:16|S|20|21.119300||
B|MMYT|20260106|10:05:16|S|10|83.490000||
B|MU|20260106|10:05:16|S|754|335.100000||
B|OKLO|20260106|10:05:16|S|71|90.950000||
B|OKLO|20260106|10:05:16|S|79|90.950000||
B|PSLV|20260106|10:05:16|S|60|26.440000||
B|RKLB|20260106|10:05:16|S|121|75.085000||
B|SLV|20260106|10:05:16|S|300|72.420700||
B|SOFI|20260106|10:05:16|S|19|27.307300||
B|STX|20260106|10:05:16|S|100|312.790000||
B|VCEL|20260106|10:05:16|S|200|38.120000||
B|XBI|20260106|10:05:16|S|300|121.835000||
B|XYZ|20260106|10:05:16|S|75|68.670000||
B|BMNR|20260106|10:05:17|S|200|33.415000||
B|CCOI|20260106|10:05:17|S|100|19.940000||
B|CIEN|20260106|10:05:17|S|50|235.990000||
B|EVTV|20260106|10:05:17|S|50|0.762700||
B|KMB|20260106|10:05:17|S|27|98.368000||
B|MU|20260106|10:05:17|S|1|335.340000||
B|QBTS|20260106|10:05:17|S|50|30.432400||
B|QURE|20260106|10:05:17|S|20|22.780000||
B|SIDU|20260106|10:05:17|S|3|4.229300||
B|SIDU|20260106|10:05:17|S|200|4.225000||
B|SOFI|20260106|10:05:17|S|50|27.307300||
B|TER|20260106|10:05:17|S|13|225.930000||
B|TSLL|20260106|10:05:17|S|3|18.025000||
B|TSLL|20260106|10:05:17|S|50|18.025000||
B|TSLL|20260106|10:05:17|S|50|18.030000||
B|TXN|20260106|10:05:17|S|11|188.740000||
B|UVIX|20260106|10:05:17|S|2100|5.465000||
B|UVIX|20260106|10:05:17|S|3000|5.470000||
B|UVIX|20260106|10:05:17|S|3100|5.470000||
B|UVIX|20260106|10:05:17|S|4200|5.465000||
B|VOYG|20260106|10:05:17|S|20|28.714800||
B|ZIM|20260106|10:05:17|S|20|21.550000||
B|AMZN|20260106|10:05:18|S|22|236.188600||
B|CRCL|20260106|10:05:18|S|100|83.539000||
B|FUTU|20260106|10:05:18|S|19|186.420000||
B|MU|20260106|10:05:18|S|1|335.240000||
B|MU|20260106|10:05:18|S|29|335.240000||
B|PDD|20260106|10:05:18|S|81|122.455000||
B|QBTS|20260106|10:05:18|S|1|30.435500||
B|RCL|20260106|10:05:18|S|12|288.942000||
B|RCL|20260106|10:05:18|S|12|288.950000||
B|RKLB|20260106|10:05:18|S|79|75.168000||
B|SMH|20260106|10:05:18|S|20|388.680000||
B|SMH|20260106|10:05:18|S|100|388.681800||
B|SNDK|20260106|10:05:18|S|1|333.070000||
B|SNDK|20260106|10:05:18|S|11|333.620000||
B|SNDK|20260106|10:05:18|S|12|333.620000||
B|SOXL|20260106|10:05:18|S|600|53.731800||
B|SYM|20260106|10:05:18|S|40|69.230000||
B|TSM|20260106|10:05:18|S|50|331.830000||
B|WDC|20260106|10:05:18|S|1|206.690000||
B|WDC|20260106|10:05:18|S|3|206.690000||
B|WYFI|20260106|10:05:18|S|20|16.990000||
B|ZM|20260106|10:05:18|S|100|86.950000||
B|COF|20260106|10:05:19|S|40|253.100000||
B|EOLS|20260106|10:05:19|S|300|5.955000||
B|IVT|20260106|10:05:19|S|20|28.150000||
B|MU|20260106|10:05:19|S|20|335.240000||
B|PRDO|20260106|10:05:19|S|60|30.960000||
B|RGC|20260106|10:05:19|S|1|32.430000||
B|SNDK|20260106|10:05:19|S|2|333.590000||
B|SNDK|20260106|10:05:19|S|25|333.550000||
B|TSLA|20260106|10:05:19|S|25|437.410000||
B|TSLL|20260106|10:05:19|S|50|18.010000||
B|WVE|20260106|10:05:19|S|100|17.790000||
B|YINN|20260106|10:05:19|S|126|48.870000||
B|AGQ|20260106|10:05:20|S|1200|197.920000||
B|CAPR|20260106|10:05:20|S|60|25.440000||
B|CVX|20260106|10:05:20|S|1|160.685000||
B|DGX|20260106|10:05:20|S|20|176.980000||
B|EVTV|20260106|10:05:20|S|300|0.753900||
B|JNJ|20260106|10:05:20|S|15|206.330000||
B|KMB|20260106|10:05:20|S|20|98.312000||
B|MU|20260106|10:05:20|S|1|335.270000||
B|PGR|20260106|10:05:20|S|16|211.030000||
B|PLTR|20260106|10:05:20|S|119|176.420000||
B|PLUG|20260106|10:05:20|S|474|2.387300||
B|PYPL|20260106|10:05:20|S|50|59.305000||
B|SIDU|20260106|10:05:20|S|2100|4.215000||
B|SIDU|20260106|10:05:20|S|5104|4.215000||
B|SMR|20260106|10:05:20|S|8|18.482600||
B|SOFI|20260106|10:05:20|S|25|27.307300||
B|SPYM|20260106|10:05:20|S|2|81.219300||
B|TSLA|20260106|10:05:20|S|26|437.420000||
B|TSLL|20260106|10:05:20|S|1800|18.007600||
B|ZTS|20260106|10:05:20|S|1|130.315400||
B|CRWV|20260106|10:05:21|S|100|76.110000||
B|DELL|20260106|10:05:21|S|75|125.580000||
B|ISRG|20260106|10:05:21|S|10|586.400000||
B|NXPI|20260106|10:05:21|S|23|235.980000||
B|PLTR|20260106|10:05:21|S|1|176.420000||
B|SE|20260106|10:05:21|S|50|147.220000||
B|SERV|20260106|10:05:21|S|100|12.700000||
B|WDC|20260106|10:05:21|S|18|206.860000||
B|AGCO|20260106|10:05:22|S|20|107.170000||
B|ALB|20260106|10:05:22|S|15|162.930000||
B|BMNU|20260106|10:05:22|S|4|6.979700||
B|BYD|20260106|10:05:22|S|20|88.020000||
B|CRDO|20260106|10:05:22|S|50|135.136000||
B|CVE|20260106|10:05:22|S|100|16.819300||
B|DASH|20260106|10:05:22|S|32|227.700000||
B|IBIT|20260106|10:05:22|S|221|53.205000||
B|IREN|20260106|10:05:22|S|2|46.230000||
B|MNMD|20260106|10:05:22|S|100|13.960000||
B|NFLX|20260106|10:05:22|S|100|89.969300||
B|PSEC|20260106|10:05:22|S|29|2.715500||
B|RDW|20260106|10:05:22|S|1000|10.125000||
B|RGTI|20260106|10:05:22|S|100|24.865000||
B|SNDK|20260106|10:05:22|S|20|334.400000||
B|SNDK|20260106|10:05:22|S|20|334.480000||
B|SNDK|20260106|10:05:22|S|50|334.400000||
B|SNDK|20260106|10:05:22|S|100|334.380000||
B|SOFX|20260106|10:05:22|S|1|30.550000||
B|VRT|20260106|10:05:22|S|18|169.640000||
B|VSCO|20260106|10:05:22|S|100|57.370000||
B|ZTS|20260106|10:05:22|S|1|130.291800||
B|AMZN|20260106|10:05:23|S|2|236.240000||
B|BWXT|20260106|10:05:23|S|20|191.260000||
B|NFLX|20260106|10:05:23|S|5|89.959300||
B|NFLX|20260106|10:05:23|S|30|89.955000||
B|NFLX|20260106|10:05:23|S|40|89.959300||
B|RDW|20260106|10:05:23|S|50|10.125000||
B|SLV|20260106|10:05:23|S|200|72.415000||
B|TSLA|20260106|10:05:23|S|10|437.520000||
B|AWI|20260106|10:05:24|S|60|196.070000||
B|AZ|20260106|10:05:24|S|30|7.620000||
B|BIDU|20260106|10:05:24|S|50|151.095400||
B|CVNA|20260106|10:05:24|S|50|429.440000||
B|CVNA|20260106|10:05:24|S|100|429.440000||
B|MU|20260106|10:05:24|S|3|335.500000||
B|PSLV|20260106|10:05:24|S|559|26.430000||
B|PSLV|20260106|10:05:24|S|1091|26.429200||
B|QQQ|20260106|10:05:24|S|2|622.091900||
B|RBRK|20260106|10:05:24|S|10|72.097600||
B|RBRK|20260106|10:05:24|S|10|72.100000||
B|RYM|20260106|10:05:24|S|1|23.777500||
B|SNDK|20260106|10:05:24|S|1|334.209000||
B|TRMB|20260106|10:05:24|S|15|79.190000||
B|TSLL|20260106|10:05:24|S|50|18.020000||
B|VOO|20260106|10:05:24|S|1|634.850000||
B|GOOG|20260106|10:05:25|S|100|318.035000||
B|MU|20260106|10:05:25|S|203|335.580000||
B|MU|20260106|10:05:25|S|797|335.560000||
B|NFLX|20260106|10:05:25|S|100|89.920700||
B|NLR|20260106|10:05:25|S|11|136.510000||
B|NVDL|20260106|10:05:25|S|800|92.360000||
B|PDD|20260106|10:05:25|S|200|122.390000||
B|PEP|20260106|10:05:25|S|5|139.505000||
B|RDDT|20260106|10:05:25|S|10|245.810000||
B|RR|20260106|10:05:25|S|100|3.550000||
B|RR|20260106|10:05:25|S|3451|3.549500||
B|SMR|20260106|10:05:25|S|18|18.480700||
B|TE|20260106|10:05:25|S|100|7.355000||
B|TSM|20260106|10:05:25|S|1|331.815000||
B|WGO|20260106|10:05:25|S|20|40.770000||
B|WMS|20260106|10:05:25|S|10|149.341000||
B|WMS|20260106|10:05:25|S|10|149.350000||
B|ALMS|20260106|10:05:26|S|5|18.870000||
B|IBIO|20260106|10:05:26|S|1000|2.605000||
B|NBIS|20260106|10:05:26|S|2|94.589500||
B|PDD|20260106|10:05:26|S|100|122.340000||
B|RDW|20260106|10:05:26|S|100|10.125000||
B|SCHD|20260106|10:05:26|S|1|28.045000||
B|SIL|20260106|10:05:26|S|41|87.600000||
B|SIL|20260106|10:05:26|S|41|87.660000||
B|SIL|20260106|10:05:26|S|79|87.660000||
B|SNDK|20260106|10:05:26|S|25|334.465000||
B|SOFI|20260106|10:05:26|S|50|27.287500||
B|TE|20260106|10:05:26|S|250|7.357600||
B|TSLL|20260106|10:05:26|S|5|18.017300||
B|TSLL|20260106|10:05:26|S|200|18.020000||
B|TSLL|20260106|10:05:26|S|2573|18.020000||
B|TSLL|20260106|10:05:26|S|2588|18.030000||
B|UVIX|20260106|10:05:26|S|4|5.460000||
B|AIP|20260106|10:05:27|S|600|16.150000||
B|AWI|20260106|10:05:27|S|20|196.010000||
B|BOXX|20260106|10:05:27|S|100|115.170000||
B|CHRD|20260106|10:05:27|S|40|90.760000||
B|EVTV|20260106|10:05:27|S|377|0.748800||
B|LABU|20260106|10:05:27|S|200|158.200000||
B|MU|20260106|10:05:27|S|400|335.710000||
B|NFLX|20260106|10:05:27|S|1|89.929300||
B|OKLO|20260106|10:05:27|S|50|91.140000||
B|PDD|20260106|10:05:27|S|100|122.360000||
B|PDD|20260106|10:05:27|S|100|122.360000||
B|PLTK|20260106|10:05:27|S|10|4.019300||
B|PLTR|20260106|10:05:27|S|176|176.340000||
B|QQQ|20260106|10:05:27|S|1|622.075000||
B|RCL|20260106|10:05:27|S|88|288.950000||
B|RDDT|20260106|10:05:27|S|1|245.744000||
B|SOLT|20260106|10:05:27|S|300|8.279100||
B|TE|20260106|10:05:27|S|250|7.357100||
B|TSLL|20260106|10:05:27|S|50|18.030000||
B|XPEV|20260106|10:05:27|S|250|20.458500||
B|ZSL|20260106|10:05:27|E|25|4.057500||
B|APP|20260106|10:05:28|S|5|602.900000||
B|INTC|20260106|10:05:28|S|800|39.465000||
B|MUX|20260106|10:05:28|S|1|20.288400||
B|NDAQ|20260106|10:05:28|S|299|99.920000||
B|PLTR|20260106|10:05:28|S|1|176.250000||
B|PLTR|20260106|10:05:28|S|36|176.250000||
B|SNDK|20260106|10:05:28|S|25|333.950000||
B|TSLA|20260106|10:05:28|S|2919|437.650000||
B|CSIQ|20260106|10:05:29|S|100|22.815000||
B|IEMG|20260106|10:05:29|S|7|70.315000||
B|PBF|20260106|10:05:29|S|105|28.640000||
B|QCOM|20260106|10:05:29|S|5|183.330000||
B|SGBX|20260106|10:05:29|S|15|2.045000||
B|TSLA|20260106|10:05:29|S|27|437.610000||
B|UBER|20260106|10:05:29|S|19|84.830000||
B|UPST|20260106|10:05:29|S|300|50.360000||
B|APP|20260106|10:05:30|S|3|602.560000||
B|APP|20260106|10:05:30|S|25|602.440000||
B|DOCN|20260106|10:05:30|S|100|51.250000||
B|ETTY|20260106|10:05:30|S|725|17.516800||
B|LIN|20260106|10:05:30|S|4|436.210000||
B|MP|20260106|10:05:30|S|100|58.670000||
B|MRVL|20260106|10:05:30|S|3|93.869100||
B|PLTR|20260106|10:05:30|S|1|176.180000||
B|SNDK|20260106|10:05:30|S|1|333.911000||
B|TQQQ|20260106|10:05:30|S|150|54.660000||
B|TSLA|20260106|10:05:30|S|50|437.640000||
B|XOM|20260106|10:05:30|S|9|123.925000||
B|AZI|20260106|10:05:31|S|50|3.040000||
B|CSIQ|20260106|10:05:31|S|50|22.770000||
B|DHI|20260106|10:05:31|S|1|142.250000||
B|IBKR|20260106|10:05:31|S|100|71.520000||
B|PLAB|20260106|10:05:31|S|13|35.695000||
B|PLTR|20260106|10:05:31|S|1|176.180000||
B|PLTR|20260106|10:05:31|S|10|176.290000||
B|PLTR|20260106|10:05:31|S|37|176.210000||
B|POOL|20260106|10:05:31|S|7|238.250000||
B|SBIT|20260106|10:05:31|S|300|37.980000||
B|SLV|20260106|10:05:31|S|300|72.490800||
B|SOFI|20260106|10:05:31|S|1|27.225500||
B|WDC|20260106|10:05:31|S|6|207.350000||
B|WDC|20260106|10:05:31|S|61|207.350000||
B|XLE|20260106|10:05:31|S|320|46.315000||
B|HOOD|20260106|10:05:32|S|30|121.552000||
B|ITGR|20260106|10:05:32|S|8|80.475000||
B|MU|20260106|10:05:32|S|2|335.310000||
B|MU|20260106|10:05:32|S|5|335.310000||
B|NFLX|20260106|10:05:32|S|5|89.919300||
B|NFLX|20260106|10:05:32|S|100|89.919300||
B|QQQ|20260106|10:05:32|S|40|622.050000||
B|SFL|20260106|10:05:32|S|100|8.110000||
B|TE|20260106|10:05:32|E|136|7.348700||
B|TMF|20260106|10:05:32|S|10|37.339300||
B|TSLL|20260106|10:05:32|S|30|18.030000||
B|TSLL|20260106|10:05:32|S|100|18.025000||
B|TSLL|20260106|10:05:32|S|100|18.025000||
B|TSLL|20260106|10:05:32|S|700|18.025000||
B|TSLL|20260106|10:05:32|S|770|18.025000||
B|BF/B|20260106|10:05:33|S|400|25.860000||
B|BMBL|20260106|10:05:33|S|197|3.535000||
B|CEPU|20260106|10:05:33|S|1|18.056100||
B|JAAA|20260106|10:05:33|S|1|50.597400||
B|KO|20260106|10:05:33|S|10|67.965000||
B|LRCX|20260106|10:05:33|S|1|206.533200||
B|MU|20260106|10:05:33|S|700|335.210000||
B|MU|20260106|10:05:33|S|1253|335.190000||
B|NFLX|20260106|10:05:33|S|2|89.917300||
B|NFLX|20260106|10:05:33|S|200|89.919300||
B|PYPL|20260106|10:05:33|S|2|59.295000||
B|TT|20260106|10:05:33|S|28|359.350000||
B|ZM|20260106|10:05:33|S|60|86.980000||
B|ZM|20260106|10:05:33|S|100|86.960000||
B|ZM|20260106|10:05:33|S|100|86.985000||
B|ZM|20260106|10:05:33|S|100|87.030000||
B|ZSL|20260106|10:05:33|S|200|4.055000||
B|ZSL|20260106|10:05:33|S|250|4.055000||
B|AREC|20260106|10:05:34|S|30|3.365000||
B|AVAV|20260106|10:05:34|S|39|305.810000||
B|CVE|20260106|10:05:34|S|80|16.829300||
B|META|20260106|10:05:34|S|5|656.880000||
B|MU|20260106|10:05:34|S|50|335.210500||
B|PFE|20260106|10:05:34|S|9|25.757500||
B|QQQ|20260106|10:05:34|S|10|622.060000||
B|RBLU|20260106|10:05:34|S|10|25.480000||
B|RGTI|20260106|10:05:34|S|200|24.820700||
B|SOFI|20260106|10:05:34|S|9|27.225000||
B|STX|20260106|10:05:34|S|50|313.100000||
B|TEAM|20260106|10:05:34|S|2|157.480000||
B|TSM|20260106|10:05:34|S|50|331.775000||
B|WMT|20260106|10:05:34|S|50|112.324700||
B|AIR|20260106|10:05:35|S|100|87.220000||
B|APP|20260106|10:05:35|S|8|602.130000||
B|COHR|20260106|10:05:35|S|10|188.790000||
B|ETJ|20260106|10:05:35|S|1|8.872500||
B|FUTU|20260106|10:05:35|S|12|186.350000||
B|LITE|20260106|10:05:35|S|5|370.755000||
B|LRCX|20260106|10:05:35|S|2|206.585000||
B|PLTR|20260106|10:05:35|S|1|176.220000||
B|PLTR|20260106|10:05:35|S|160|176.180000||
B|SNDK|20260106|10:05:35|S|25|333.270000||
B|SOXS|20260106|10:05:35|S|6720|2.395000||
B|SOXS|20260106|10:05:35|S|25560|2.400000||
B|C|20260106|10:05:36|S|5|123.090000||
B|CLS|20260106|10:05:36|S|4|283.970000||
B|COPX|20260106|10:05:36|S|5|77.934800||
B|HIMS|20260106|10:05:36|S|50|34.858800||
B|PDD|20260106|10:05:36|S|100|122.360000||
B|RBRK|20260106|10:05:36|S|4|72.080000||
B|RKLB|20260106|10:05:36|S|100|75.070000||
B|SMR|20260106|10:05:36|S|10|18.447300||
B|STEM|20260106|10:05:36|S|150|17.670000||
B|USAR|20260106|10:05:36|S|300|16.440000||
B|AUNA|20260106|10:05:37|S|100|4.790000||
B|LI|20260106|10:05:37|S|500|17.415000||
B|LLY|20260106|10:05:37|S|8|1065.940000||
B|MSTX|20260106|10:05:37|S|62|4.347300||
B|MU|20260106|10:05:37|S|25|334.840000||
B|PDD|20260106|10:05:37|S|300|122.360000||
B|PDD|20260106|10:05:37|S|400|122.360000||
B|PLTR|20260106|10:05:37|S|40|176.103300||
B|PLTR|20260106|10:05:37|S|100|176.115000||
B|QBTS|20260106|10:05:37|S|10|30.355000||
B|RKLB|20260106|10:05:37|S|24|75.066900||
B|RZLV|20260106|10:05:37|S|600|3.065000||
B|SIDU|20260106|10:05:37|S|100|4.179300||
B|SOFI|20260106|10:05:37|S|15|27.177300||
B|SOFI|20260106|10:05:37|S|50|27.177300||
B|BITO|20260106|10:05:38|S|1|13.020000||
B|BITO|20260106|10:05:38|S|50|13.020000||
B|BMY|20260106|10:05:38|S|520|54.225000||
B|CSCO|20260106|10:05:38|S|30|75.360000||
B|GOOGL|20260106|10:05:38|S|16|317.220000||
B|IREN|20260106|10:05:38|S|100|46.125000||
B|MU|20260106|10:05:38|S|1|334.690000||
B|NVDA|20260106|10:05:38|S|1|191.135000||
B|NVDU|20260106|10:05:38|S|1|123.570000||
B|PSTG|20260106|10:05:38|S|10|69.605000||
B|SNDK|20260106|10:05:38|S|198|332.610000||
B|TSLA|20260106|10:05:38|S|9|437.890000||
B|TSLA|20260106|10:05:38|S|20|437.880000||
B|WDC|20260106|10:05:38|S|6|206.390000||
B|WDC|20260106|10:05:38|S|100|206.390000||
B|WDC|20260106|10:05:38|S|356|206.390000||
B|AAOI|20260106|10:05:39|S|100|35.120000||
B|AAOI|20260106|10:05:39|S|100|35.140000||
B|AMD|20260106|10:05:39|S|1|217.580000||
B|CVX|20260106|10:05:39|S|10|160.638000||
B|GS|20260106|10:05:39|S|2|952.340000||
B|MELI|20260106|10:05:39|S|25|2223.725000||
B|OKLO|20260106|10:05:39|S|1|90.880000||
B|OKLO|20260106|10:05:39|S|5|90.925000||
B|PDD|20260106|10:05:39|S|100|122.380000||
B|RDW|20260106|10:05:39|S|420|10.115000||
B|SNDK|20260106|10:05:39|S|12|332.760000||
B|SNDK|20260106|10:05:39|S|50|332.660000||
B|TSLA|20260106|10:05:39|S|10|437.901200||
B|XLE|20260106|10:05:39|S|200|46.310000||
B|AMD|20260106|10:05:40|S|200|217.570000||
B|COHR|20260106|10:05:40|S|11|188.140000||
B|COHR|20260106|10:05:40|S|39|188.131000||
B|CVX|20260106|10:05:40|S|2|160.690000||
B|ENTG|20260106|10:05:40|S|2|99.025000||
B|ENTG|20260106|10:05:40|S|12|99.025000||
B|ENTG|20260106|10:05:40|S|18|99.025000||
B|ENTG|20260106|10:05:40|S|200|99.025000||
B|KKR|20260106|10:05:40|S|5|136.300000||
B|KKR|20260106|10:05:40|S|366|136.350000||
B|KORU|20260106|10:05:40|S|2|234.720000||
B|LITE|20260106|10:05:40|S|12|368.960000||
B|NBIS|20260106|10:05:40|S|27|94.400000||
B|NFLX|20260106|10:05:40|S|10|89.957300||
B|NVDA|20260106|10:05:40|S|20|191.109000||
B|NVDA|20260106|10:05:40|S|60|191.039300||
B|NVDA|20260106|10:05:40|S|100|191.070000||
B|RGTI|20260106|10:05:40|S|400|24.800000||
B|V|20260106|10:05:40|S|1|354.850000||
B|ZM|20260106|10:05:40|S|46|86.960000||
B|ZM|20260106|10:05:40|S|48|86.960000||
B|ZM|20260106|10:05:40|S|100|86.930000||
B|ANET|20260106|10:05:41|S|25|136.160000||
B|CRGY|20260106|10:05:41|S|3000|8.180000||
B|DELL|20260106|10:05:41|S|33|125.400000||
B|MRK|20260106|10:05:41|S|7|109.470000||
B|RR|20260106|10:05:41|S|100|3.550000||
B|SNDK|20260106|10:05:41|S|10|332.430000||
B|SNDK|20260106|10:05:41|S|50|332.430000||
B|SNDK|20260106|10:05:41|S|100|332.430000||
B|TQQQ|20260106|10:05:41|S|2|54.610000||
B|TSLL|20260106|10:05:41|S|518|18.050000||
B|TSM|20260106|10:05:41|S|2|331.490000||
B|TYL|20260106|10:05:41|S|3|442.930000||
B|UPRO|20260106|10:05:41|S|400|119.830000||
B|WTS|20260106|10:05:41|S|15|277.620000||
B|ZM|20260106|10:05:41|S|100|86.940000||
B|AEVA|20260106|10:05:42|S|20|17.680800||
B|AMD|20260106|10:05:42|S|100|217.560000||
B|COIN|20260106|10:05:42|S|31|255.105600||
B|MU|20260106|10:05:42|S|70|334.010000||
B|NDAQ|20260106|10:05:42|S|1|99.990000||
B|OPTT|20260106|10:05:42|S|100|0.393500||
B|OSCR|20260106|10:05:42|S|75|16.775000||
B|RIME|20260106|10:05:42|S|20|1.237500||
B|TSLA|20260106|10:05:42|S|1|437.830000||
B|USFR|20260106|10:05:42|S|26|50.340000||
B|WDC|20260106|10:05:42|S|1|205.871000||
B|WDC|20260106|10:05:42|S|1|205.880000||
B|WDC|20260106|10:05:42|S|239|205.880000||
B|AMZN|20260106|10:05:43|S|7|236.198300||
B|AVGO|20260106|10:05:43|S|2|342.900000||
B|EKSO|20260106|10:05:43|S|300|8.950000||
B|MDGL|20260106|10:05:43|S|2|553.150000||
B|MU|20260106|10:05:43|S|10|334.170000||
B|MU|20260106|10:05:43|S|30|334.170000||
B|MU|20260106|10:05:43|S|35|334.220000||
B|NVDA|20260106|10:05:43|S|100|191.125000||
B|PDYN|20260106|10:05:43|S|450|5.600000||
B|PLTR|20260106|10:05:43|S|29|176.050000||
B|RGTI|20260106|10:05:43|S|1|24.787300||
B|UTG|20260106|10:05:43|S|100|37.100000||
B|EXG|20260106|10:05:44|S|1|9.597500||
B|GOOG|20260106|10:05:44|S|20|317.755000||
B|IBIO|20260106|10:05:44|S|20|2.570000||
B|MU|20260106|10:05:44|S|5|334.451000||
B|NFLX|20260106|10:05:44|S|25|89.999300||
B|OPTT|20260106|10:05:44|S|100|0.393400||
B|ORCL|20260106|10:05:44|S|3|191.445000||
B|RGTI|20260106|10:05:44|S|1|24.787300||
B|RKLB|20260106|10:05:44|S|13|74.995000||
B|ROKU|20260106|10:05:44|S|20|113.444500||
B|SNDK|20260106|10:05:44|S|10|332.019000||
B|SNDK|20260106|10:05:44|S|10|332.590000||
B|SNDK|20260106|10:05:44|S|50|332.810000||
B|TZA|20260106|10:05:44|S|100|6.950000||
B|WDC|20260106|10:05:44|S|100|206.340000||
B|CI|20260106|10:05:45|S|100|287.000000||
B|LLY|20260106|10:05:45|S|2|1065.350000||
B|NVDA|20260106|10:05:45|S|20|191.069300||
B|OPTT|20260106|10:05:45|S|100|0.393800||
B|SOXS|20260106|10:05:45|S|141|2.405000||
B|VOO|20260106|10:05:45|S|20|634.748800||
B|WDC|20260106|10:05:45|S|1|206.440000||
B|ACWI|20260106|10:05:46|S|3|144.195000||
B|ADBE|20260106|10:05:46|S|1|333.910000||
B|ALAB|20260106|10:05:46|S|1|154.440000||
B|AMZN|20260106|10:05:46|S|100|236.155000||
B|KO|20260106|10:05:46|S|2|67.975000||
B|META|20260106|10:05:46|S|5|657.080000||
B|NVDA|20260106|10:05:46|S|5|191.059300||
B|TQQQ|20260106|10:05:46|S|2|54.610000||
B|TSLA|20260106|10:05:46|S|2|437.870000||
B|TSLA|20260106|10:05:46|S|15|437.940000||
B|WDC|20260106|10:05:46|S|45|206.250000||
B|ALAB|20260106|10:05:47|S|10|154.612800||
B|AVGO|20260106|10:05:47|S|100|342.900000||
B|BCE|20260106|10:05:47|S|5|23.869300||
B|BITO|20260106|10:05:47|S|2|13.025000||
B|BTG|20260106|10:05:47|S|5|4.397500||
B|CCC|20260106|10:05:47|S|87|8.255000||
B|ELV|20260106|10:05:47|S|40|367.940000||
B|ELV|20260106|10:05:47|S|50|367.931000||
B|GOOGL|20260106|10:05:47|S|1|317.020000||
B|LUV|20260106|10:05:47|S|68|42.692900||
B|NVDA|20260106|10:05:47|S|100|191.080000||
B|NVDA|20260106|10:05:47|S|498|191.096000||
B|NVTS|20260106|10:05:47|S|2000|9.250000||
B|NVTS|20260106|10:05:47|S|6817|9.250000||
B|OPTT|20260106|10:05:47|S|100|0.393900||
B|TSM|20260106|10:05:47|S|1|331.500000||
B|WVE|20260106|10:05:47|S|500|17.830800||
B|AAPL|20260106|10:05:48|S|100|265.135000||
B|CIFR|20260106|10:05:48|S|2|17.862700||
B|CLS|20260106|10:05:48|S|15|283.410000||
B|LEGN|20260106|10:05:48|S|16|21.110000||
B|NVDL|20260106|10:05:48|S|35|92.250000||
B|PLTR|20260106|10:05:48|S|68|176.115000||
B|RGLD|20260106|10:05:48|S|10|236.030000||
B|RGTZ|20260106|10:05:48|S|100|16.870000||
B|SOXS|20260106|10:05:48|S|50|2.400000||
B|STX|20260106|10:05:48|S|1|312.550000||
B|TBBB|20260106|10:05:48|S|25|35.120000||
B|TSCO|20260106|10:05:48|S|6|49.901000||
B|TSLA|20260106|10:05:48|S|5|437.910000||
B|TSLL|20260106|10:05:48|S|123|18.055000||
B|WVE|20260106|10:05:48|S|100|17.920000||
B|ZETA|20260106|10:05:48|S|600|22.998600||
B|ASX|20260106|10:05:49|S|100|17.735000||
B|CAT|20260106|10:05:49|S|37|617.740000||
B|NFLX|20260106|10:05:49|S|1|90.020000||
B|PAAS|20260106|10:05:49|S|50|54.807900||
B|TEM|20260106|10:05:49|S|4|67.525000||
B|TQQQ|20260106|10:05:49|S|5|54.610000||
B|TSM|20260106|10:05:49|S|24|331.470000||
B|AMKR|20260106|10:05:50|S|50|52.731400||
B|BMNR|20260106|10:05:50|S|1000|33.312100||
B|CCJ|20260106|10:05:50|S|6|100.075000||
B|ENTG|20260106|10:05:50|S|20|98.960000||
B|JAZZ|20260106|10:05:50|S|390|169.770000||
B|JPST|20260106|10:05:50|S|1|50.625000||
B|OKLO|20260106|10:05:50|S|20|90.720000||
B|RGTI|20260106|10:05:50|S|1|24.797300||
B|SMR|20260106|10:05:50|S|50|18.415000||
B|TSLA|20260106|10:05:50|S|5|437.820000||
B|TSLA|20260106|10:05:50|S|535|437.830000||
B|TSLL|20260106|10:05:50|S|50|18.050000||
B|V|20260106|10:05:50|S|14|354.870000||
B|V|20260106|10:05:50|S|356|354.910000||
B|AMD|20260106|10:05:51|S|97|217.580000||
B|AMD|20260106|10:05:51|S|200|217.601900||
B|AVGO|20260106|10:05:51|S|30|342.820000||
B|IBIT|20260106|10:05:51|S|100|53.179300||
B|IIPR|20260106|10:05:51|S|3|48.110000||
B|TSLA|20260106|10:05:51|S|91|437.760000||
B|VOO|20260106|10:05:51|S|1|634.740000||
B|VOO|20260106|10:05:51|S|1|634.740000||
B|XBIT|20260106|10:05:51|S|200|2.440000||
B|EXK|20260106|10:05:52|S|60|9.959300||
B|ONDL|20260106|10:05:52|S|16|39.350000||
B|PLTR|20260106|10:05:52|S|15|176.100000||
B|TSEM|20260106|10:05:52|S|10|122.560000||
B|UPST|20260106|10:05:52|S|200|50.350000||
B|USAR|20260106|10:05:52|S|98|16.430000||
B|WDC|20260106|10:05:52|S|100|206.650000||
B|AMZN|20260106|10:05:53|S|100|236.190000||
B|APP|20260106|10:05:53|S|30|601.760000||
B|BA|20260106|10:05:53|S|100|229.820000||
B|BTG|20260106|10:05:53|S|100|4.399300||
B|CENX|20260106|10:05:53|S|25|44.790000||
B|LLY|20260106|10:05:53|S|6|1065.290000||
B|MINT|20260106|10:05:53|S|43|100.380000||
B|MRVL|20260106|10:05:53|S|100|93.910000||
B|MUU|20260106|10:05:53|S|5|136.481000||
B|OKLO|20260106|10:05:53|S|4|90.720000||
B|REMX|20260106|10:05:53|S|5|83.687100||
B|ROAD|20260106|10:05:53|S|60|109.860000||
B|TSLA|20260106|10:05:53|S|3|437.840000||
B|TSLA|20260106|10:05:53|S|18|437.845000||
B|TSLL|20260106|10:05:53|S|1|18.055000||
B|TSM|20260106|10:05:53|S|8|331.485000||
B|ZS|20260106|10:05:53|S|7|221.560000||
B|APP|20260106|10:05:54|S|3|601.770000||
B|BRK/B|20260106|10:05:54|S|5|497.550000||
B|CVX|20260106|10:05:54|S|1|160.575000||
B|DELL|20260106|10:05:54|S|87|125.570000||
B|FG|20260106|10:05:54|S|4|28.760000||
B|HCI|20260106|10:05:54|S|2|177.680000||
B|IONZ|20260106|10:05:54|S|50|19.209800||
B|NFLX|20260106|10:05:54|S|5|90.020000||
B|NXDR|20260106|10:05:54|S|2500|2.005000||
B|OKLO|20260106|10:05:54|S|10|90.746000||
B|SNDK|20260106|10:05:54|S|25|333.530000||
B|SNDK|20260106|10:05:54|S|25|333.620000||
B|AA|20260106|10:05:55|S|381|63.520000||
B|TSLA|20260106|10:05:55|S|1|437.850000||
B|WDC|20260106|10:05:55|S|25|206.811000||
B|ADBE|20260106|10:05:56|S|3|333.890000||
B|AEVA|20260106|10:05:56|S|120|17.580000||
B|APP|20260106|10:05:56|S|3|602.060000||
B|CAT|20260106|10:05:56|S|35|617.720000||
B|LAC|20260106|10:05:56|S|3182|5.339500||
B|LAR|20260106|10:05:56|S|30|6.660700||
B|MU|20260106|10:05:56|S|21|334.740000||
B|MU|20260106|10:05:56|S|129|334.780000||
B|NVDA|20260106|10:05:56|S|200|191.037600||
B|SNDK|20260106|10:05:56|S|29|333.640000||
B|SNDK|20260106|10:05:56|S|36|333.520000||
B|TSLA|20260106|10:05:56|S|100|437.878500||
B|VOO|20260106|10:05:56|S|5|634.820000||
B|WMS|20260106|10:05:56|S|20|149.450000||
B|AGM|20260106|10:05:57|S|5|176.280000||
B|ARWR|20260106|10:05:57|S|7|75.370000||
B|BITO|20260106|10:05:57|S|1|13.020000||
B|BLK|20260106|10:05:57|S|8|1116.540000||
B|COPX|20260106|10:05:57|S|3|77.966400||
B|DOCN|20260106|10:05:57|S|40|51.650000||
B|DOCN|20260106|10:05:57|S|40|51.660000||
B|DTK|20260106|10:05:57|S|100|24.830000||
B|IAU|20260106|10:05:57|S|8|84.409300||
B|MSI|20260106|10:05:57|S|1|383.300000||
B|NVDA|20260106|10:05:57|S|100|191.035000||
B|SCHD|20260106|10:05:57|S|10|28.045000||
B|VZ|20260106|10:05:57|S|6|40.245000||
B|WDC|20260106|10:05:57|S|3|206.791000||
B|WDC|20260106|10:05:57|S|4|206.800000||
B|ADBE|20260106|10:05:58|S|1|333.910000||
B|AEVA|20260106|10:05:58|S|100|17.659800||
B|CSIQ|20260106|10:05:58|S|80|22.680000||
B|IBIT|20260106|10:05:58|S|100|53.155000||
B|NOMD|20260106|10:05:58|S|100|11.990000||
B|NVDA|20260106|10:05:58|S|52|191.039300||
B|RCAT|20260106|10:05:58|S|50|10.630900||
B|SPY|20260106|10:05:58|S|40|690.290000||
B|SPY|20260106|10:05:58|S|1200|690.290800||
B|TSLL|20260106|10:05:58|S|900|18.059300||
B|TSM|20260106|10:05:58|S|5|331.520000||
B|XLU|20260106|10:05:58|S|2|42.795500||
B|AMD|20260106|10:05:59|S|100|217.740000||
B|AMD|20260106|10:05:59|S|100|217.742000||
B|AR|20260106|10:05:59|S|400|32.410000||
B|GILD|20260106|10:05:59|S|100|120.830000||
B|JEPQ|20260106|10:05:59|S|100|58.769300||
B|MO|20260106|10:05:59|S|1|55.599000||
B|MO|20260106|10:05:59|S|4|55.599000||
B|MU|20260106|10:05:59|S|70|334.680000||
B|NKE|20260106|10:05:59|S|4|63.815000||
B|ONDL|20260106|10:05:59|S|100|39.350000||
B|ORCL|20260106|10:05:59|S|50|191.537900||
B|ORCL|20260106|10:05:59|S|50|191.540000||
B|PPLT|20260106|10:05:59|S|1|217.088000||
B|SNDK|20260106|10:05:59|S|5|333.380000||
B|SOFI|20260106|10:05:59|S|250|27.187300||
B|TNA|20260106|10:05:59|S|30|49.197300||
B|TSM|20260106|10:05:59|S|5|331.530000||
B|WVE|20260106|10:05:59|S|60|17.950000||
B|XLE|20260106|10:05:59|S|280|46.280000||
B|AVGO|20260106|10:06:00|S|10|343.180000||
B|BA|20260106|10:06:00|S|100|229.638000||
B|BANF|20260106|10:06:00|S|30|105.830000||
B|BVN|20260106|10:06:00|S|230|29.680000||
B|CL|20260106|10:06:00|S|50|76.910000||
B|EVTV|20260106|10:06:00|S|500|0.751900||
B|ITA|20260106|10:06:00|S|2|227.170000||
B|NVDA|20260106|10:06:00|S|1|191.035000||
B|SHEL|20260106|10:06:00|S|1|74.519300||
B|TSLA|20260106|10:06:00|S|30|437.880000||
B|TSLA|20260106|10:06:00|S|100|437.881500||
B|UVIX|20260106|10:06:00|S|11|5.460000||
B|YANG|20260106|10:06:00|S|10|21.639300||
B|ASTS|20260106|10:06:01|S|800|93.770000||
B|ASTS|20260106|10:06:01|S|1100|93.830000||
B|AZI|20260106|10:06:01|S|100|3.120000||
B|CNQ|20260106|10:06:01|S|100|32.110000||
B|CNQ|20260106|10:06:01|S|100|32.110000||
B|DDL|20260106|10:06:01|S|200|2.940000||
B|NOG|20260106|10:06:01|S|50|20.770000||
B|PDD|20260106|10:06:01|S|100|122.350000||
B|RBRK|20260106|10:06:01|S|5|72.105800||
B|USD|20260106|10:06:01|S|1|56.783500||
B|WDC|20260106|10:06:01|S|15|206.700000||
B|ADBE|20260106|10:06:02|S|14|333.910000||
B|AIG|20260106|10:06:02|S|1|78.058300||
B|CRNC|20260106|10:06:02|S|1294|11.490000||
B|CVNA|20260106|10:06:02|S|80|431.360000||
B|DVA|20260106|10:06:02|S|100|113.750000||
B|EOSE|20260106|10:06:02|S|100|13.479300||
B|JNJ|20260106|10:06:02|S|6|206.290000||
B|MSFT|20260106|10:06:02|S|1|471.230800||
B|NU|20260106|10:06:02|S|100|18.250000||
B|NVDA|20260106|10:06:02|S|50|191.029300||
B|NVDA|20260106|10:06:02|S|80|191.029300||
B|O|20260106|10:06:02|S|100|57.269000||
B|ORCL|20260106|10:06:02|S|1|191.540000||
B|PAAS|20260106|10:06:02|S|2|54.817600||
B|PDD|20260106|10:06:02|S|100|122.330000||
B|STRL|20260106|10:06:02|S|25|311.350000||
B|TSLG|20260106|10:06:02|S|100|8.800000||
B|XPOF|20260106|10:06:02|S|300|8.090000||
B|XPOF|20260106|10:06:02|S|1300|8.110000||
B|ALAB|20260106|10:06:03|S|10|154.683800||
B|AMZN|20260106|10:06:03|S|300|236.258300||
B|BE|20260106|10:06:03|S|20|103.080000||
B|CLSK|20260106|10:06:03|S|20|12.349300||
B|LRCX|20260106|10:06:03|S|10|206.430000||
B|MU|20260106|10:06:03|S|25|334.570000||
B|NVDX|20260106|10:06:03|S|90|17.938200||
B|PYPL|20260106|10:06:03|S|100|59.365000||
B|R|20260106|10:06:03|S|27|188.900000||
B|SCHD|20260106|10:06:03|S|1|28.044500||
B|SIDU|20260106|10:06:03|S|100|4.185000||
B|SKYT|20260106|10:06:03|S|2|26.155600||
B|WVE|20260106|10:06:03|S|15|17.950000||
B|AAPL|20260106|10:06:04|S|60|265.340000||
B|AAPL|20260106|10:06:04|S|81|265.340000||
B|AEP|20260106|10:06:04|S|9|114.660000||
B|AMCR|20260106|10:06:04|S|7|8.509300||
B|BE|20260106|10:06:04|S|36|103.170000||
B|MRK|20260106|10:06:04|S|200|109.580000||
B|NVDA|20260106|10:06:04|S|50|191.017900||
B|PXIU|20260106|10:06:04|S|500|2.370000||
B|RCL|20260106|10:06:04|S|25|289.770000||
B|RGTI|20260106|10:06:04|S|30|24.799300||
B|SCHD|20260106|10:06:04|S|1|28.044500||
B|SOFI|20260106|10:06:04|S|20|27.199300||
B|SPYD|20260106|10:06:04|S|4|43.765000||
B|TSLL|20260106|10:06:04|S|160|18.065000||
B|UPRO|20260106|10:06:04|S|25|119.939100||
B|VRT|20260106|10:06:04|S|113|169.830000||
B|ABBV|20260106|10:06:05|S|100|223.010000||
B|HPK|20260106|10:06:05|S|700|4.350000||
B|HPK|20260106|10:06:05|S|800|4.350000||
B|IONQ|20260106|10:06:05|S|100|48.350000||
B|IONQ|20260106|10:06:05|S|100|48.370000||
B|LITE|20260106|10:06:05|S|14|369.880000||
B|LITE|20260106|10:06:05|S|31|369.880000||
B|MRNA|20260106|10:06:05|S|200|34.785000||
B|NVDA|20260106|10:06:05|S|50|190.979300||
B|RKLB|20260106|10:06:05|S|11|75.120000||
B|SLYV|20260106|10:06:05|S|42|93.530000||
B|TGT|20260106|10:06:05|S|7|103.515000||
B|TSLL|20260106|10:06:05|S|16|18.060000||
B|VTI|20260106|10:06:05|S|2|340.039300||
B|YINN|20260106|10:06:05|S|100|48.865000||
B|AMD|20260106|10:06:06|S|100|217.825000||
B|AMZN|20260106|10:06:06|S|2|236.320000||
B|APP|20260106|10:06:06|S|20|602.530000||
B|AS|20260106|10:06:06|S|200|38.260000||
B|CRCG|20260106|10:06:06|S|100|2.860000||
B|DELL|20260106|10:06:06|S|11|125.520000||
B|F|20260106|10:06:06|S|25|13.460000||
B|LNGX|20260106|10:06:06|S|1|35.110000||
B|MRVL|20260106|10:06:06|S|1|93.920000||
B|MU|20260106|10:06:06|S|50|334.920000||
B|NBIS|20260106|10:06:06|S|100|94.450000||
B|NEM|20260106|10:06:06|S|4|106.770000||
B|NOV|20260106|10:06:06|S|10|16.949300||
B|OKE|20260106|10:06:06|S|45|72.220000||
B|PSX|20260106|10:06:06|S|1|137.540000||
B|SLV|20260106|10:06:06|S|50|72.535000||
B|STX|20260106|10:06:06|S|5|313.280000||
B|AGNC|20260106|10:06:07|S|62|11.030000||
B|ARR|20260106|10:06:07|S|20|18.135000||
B|BF/B|20260106|10:06:07|S|520|25.910000||
B|FOXA|20260106|10:06:07|S|9|76.080000||
B|GM|20260106|10:06:07|S|8|81.908100||
B|JEPQ|20260106|10:06:07|S|100|58.769300||
B|MP|20260106|10:06:07|S|9|58.790000||
B|MRK|20260106|10:06:07|S|10|109.610000||
B|MU|20260106|10:06:07|S|5|334.700000||
B|MU|20260106|10:06:07|S|50|334.700000||
B|NVDA|20260106|10:06:07|S|30|190.994500||
B|NVDA|20260106|10:06:07|S|200|190.967200||
B|SPOT|20260106|10:06:07|S|30|575.410000||
B|SUPV|20260106|10:06:07|S|50|12.313100||
B|WMT|20260106|10:06:07|S|100|112.350000||
B|A|20260106|10:06:08|S|1|147.810000||
B|AMD|20260106|10:06:08|S|10|217.780000||
B|BMNR|20260106|10:06:08|S|200|33.280000||
B|DOCN|20260106|10:06:08|S|15|51.625900||
B|DOCN|20260106|10:06:08|S|65|51.630000||
B|GS|20260106|10:06:08|S|5|952.130000||
B|KVUE|20260106|10:06:08|S|50|16.865000||
B|LULU|20260106|10:06:08|S|2|213.364200||
B|MU|20260106|10:06:08|S|60|334.700000||
B|NVDA|20260106|10:06:08|S|5|190.999000||
B|NVDA|20260106|10:06:08|S|7|190.999000||
B|QCOM|20260106|10:06:08|S|100|182.850000||
B|RCAT|20260106|10:06:08|S|100|10.635000||
B|SCHD|20260106|10:06:08|S|1|28.044500||
B|TGLS|20260106|10:06:08|S|4|49.890000||
B|TSLL|20260106|10:06:08|S|50|18.065000||
B|TSLR|20260106|10:06:08|S|70|30.257500||
B|AEVA|20260106|10:06:09|S|100|17.460000||
B|AGNC|20260106|10:06:09|S|2|11.025500||
B|C|20260106|10:06:09|S|50|123.048200||
B|C|20260106|10:06:09|S|50|123.048200||
B|C|20260106|10:06:09|S|50|123.048200||
B|CORT|20260106|10:06:09|S|20|35.930000||
B|QCOM|20260106|10:06:09|S|1|182.870000||
B|SDRL|20260106|10:06:09|S|3|35.080000||
B|SDRL|20260106|10:06:09|S|97|35.071000||
B|SDRL|20260106|10:06:09|S|100|35.090000||
B|SMR|20260106|10:06:09|S|110|18.459300||
B|SNDK|20260106|10:06:09|S|6|334.020000||
B|UNH|20260106|10:06:09|S|1|347.790000||
B|AMD|20260106|10:06:10|S|10|217.765000||
B|AMD|20260106|10:06:10|S|10|217.765000||
B|AMZN|20260106|10:06:10|S|100|236.290000||
B|CRWD|20260106|10:06:10|S|3|454.295000||
B|GDX|20260106|10:06:10|S|1|90.310000||
B|GLD|20260106|10:06:10|S|1|412.349000||
B|NFLX|20260106|10:06:10|S|1|90.020000||
B|NVDA|20260106|10:06:10|S|50|191.009100||
B|TSLL|20260106|10:06:10|S|50|18.065000||
B|TSM|20260106|10:06:10|S|20|331.650000||
B|TSM|20260106|10:06:10|S|120|331.615000||
B|ETHU|20260106|10:06:11|S|100|66.460000||
B|FDS|20260106|10:06:11|S|2|288.020000||
B|HBAN|20260106|10:06:11|S|2000|18.006000||
B|MOH|20260106|10:06:11|S|2|185.160000||
B|MU|20260106|10:06:11|S|30|334.870000||
B|NFLX|20260106|10:06:11|S|2|90.019300||
B|NVDA|20260106|10:06:11|S|18|191.105600||
B|RGTI|20260106|10:06:11|S|2|24.835000||
B|SCHD|20260106|10:06:11|S|1|28.045500||
B|SNDK|20260106|10:06:11|S|303|334.750000||
B|TSM|20260106|10:06:11|S|10|331.650000||
B|UNG|20260106|10:06:11|S|25|11.119300||
B|VOO|20260106|10:06:11|S|10|634.918100||
B|ALMS|20260106|10:06:12|S|50|18.510000||
B|AMZN|20260106|10:06:12|S|5|236.278600||
B|AVGO|20260106|10:06:12|S|61|343.540000||
B|BTU|20260106|10:06:12|S|100|31.970000||
B|CHRD|20260106|10:06:12|S|20|90.760000||
B|CLS|20260106|10:06:12|S|40|283.950000||
B|HOOD|20260106|10:06:12|S|15|121.728400||
B|MU|20260106|10:06:12|S|10|335.100000||
B|MU|20260106|10:06:12|S|90|335.120000||
B|NVDA|20260106|10:06:12|S|100|191.119000||
B|RIVN|20260106|10:06:12|S|481|18.969200||
B|RSST|20260106|10:06:12|S|3|29.550000||
B|SIDU|20260106|10:06:12|S|50|4.175000||
B|SIDU|20260106|10:06:12|S|50|4.175000||
B|SMH|20260106|10:06:12|S|27|388.608400||
B|TSLL|20260106|10:06:12|S|100|18.060000||
B|COR|20260106|10:06:13|S|60|344.570000||
B|JBLU|20260106|10:06:13|S|800|4.990000||
B|MUU|20260106|10:06:13|S|30|136.761000||
B|OKLO|20260106|10:06:13|S|1|91.038500||
B|OKLO|20260106|10:06:13|S|86|91.120000||
B|OKLO|20260106|10:06:13|S|136|91.100000||
B|ORCL|20260106|10:06:13|S|2|191.675000||
B|PDD|20260106|10:06:13|S|100|122.350000||
B|SCZ|20260106|10:06:13|S|4|79.260000||
B|SOFI|20260106|10:06:13|S|200|27.159300||
B|AEVA|20260106|10:06:14|S|10|17.440000||
B|BE|20260106|10:06:14|S|10|103.310000||
B|BOIL|20260106|10:06:14|S|150|18.259300||
B|CLSK|20260106|10:06:14|S|8|12.359300||
B|EVTV|20260106|10:06:14|S|529|0.746600||
B|JBL|20260106|10:06:14|S|4|221.430000||
B|MSFT|20260106|10:06:14|S|43|471.230500||
B|MU|20260106|10:06:14|S|10|335.150000||
B|ONDS|20260106|10:06:14|S|10|12.125000||
B|PATH|20260106|10:06:14|S|5|16.185000||
B|PDD|20260106|10:06:14|S|100|122.350000||
B|PDD|20260106|10:06:14|S|100|122.350000||
B|SCHD|20260106|10:06:14|S|1|28.045500||
B|SNDK|20260106|10:06:14|S|2|334.480000||
B|SNDK|20260106|10:06:14|S|18|334.830000||
B|SNDK|20260106|10:06:14|S|34|334.830000||
B|TSLL|20260106|10:06:14|S|153|18.060000||
B|VSAT|20260106|10:06:14|S|37|39.940000||
B|VUG|20260106|10:06:14|S|765|490.109900||
B|WWD|20260106|10:06:14|S|25|320.960000||
B|AIG|20260106|10:06:15|S|1|77.895000||
B|AIG|20260106|10:06:15|S|1|77.895000||
B|AMD|20260106|10:06:15|S|5|217.937500||
B|AZI|20260106|10:06:15|S|46|3.130000||
B|AZI|20260106|10:06:15|S|100|3.130000||
B|BNTX|20260106|10:06:15|S|20|98.690000||
B|ETHA|20260106|10:06:15|S|50|24.789300||
B|HOOD|20260106|10:06:15|S|20|121.715000||
B|JOET|20260106|10:06:15|S|150|43.060000||
B|OCGN|20260106|10:06:15|S|600|1.560000||
B|PLAB|20260106|10:06:15|S|150|35.660000||
B|SNDK|20260106|10:06:15|S|1|335.580000||
B|AEVA|20260106|10:06:16|S|50|17.410000||
B|AEVA|20260106|10:06:16|S|100|17.395000||
B|BMNR|20260106|10:06:16|S|68|33.285000||
B|EC|20260106|10:06:16|S|250|11.157100||
B|JEPQ|20260106|10:06:16|S|100|58.769300||
B|LRCX|20260106|10:06:16|S|1|206.835000||
B|MP|20260106|10:06:16|S|5|58.780000||
B|MU|20260106|10:06:16|S|340|335.320000||
B|PYPL|20260106|10:06:16|S|20|59.340000||
B|RGTI|20260106|10:06:16|S|200|24.835000||
B|STX|20260106|10:06:16|S|47|314.830000||
B|VOO|20260106|10:06:16|S|5|634.960000||
B|VXUS|20260106|10:06:16|S|2|77.715500||
B|AEVA|20260106|10:06:17|S|100|17.370000||
B|APLD|20260106|10:06:17|S|200|30.115000||
B|CVE|20260106|10:06:17|S|100|16.850000||
B|CVE|20260106|10:06:17|S|400|16.845000||
B|CVE|20260106|10:06:17|S|461|16.849500||
B|EPM|20260106|10:06:17|S|50|3.395400||
B|GS|20260106|10:06:17|S|1|952.130000||
B|MSTR|20260106|10:06:17|S|30|162.298500||
B|MU|20260106|10:06:17|S|1|335.450000||
B|MU|20260106|10:06:17|S|15|335.320000||
B|RDW|20260106|10:06:17|S|50|10.155000||
B|ROKU|20260106|10:06:17|S|38|113.390000||
B|ROKU|20260106|10:06:17|S|62|113.420000||
B|SLV|20260106|10:06:17|S|25|72.625000||
B|SNDK|20260106|10:06:17|S|224|335.170000||
B|TEAM|20260106|10:06:17|S|155|157.460000||
B|TEAM|20260106|10:06:17|S|185|157.540000||
B|VMC|20260106|10:06:17|S|30|296.730000||
B|YINN|20260106|10:06:17|S|110|48.880000||
B|ABEV|20260106|10:06:18|S|1000|2.530000||
B|AMD|20260106|10:06:18|S|100|217.992000||
B|ARM|20260106|10:06:18|S|50|115.630000||
B|BG|20260106|10:06:18|S|6|94.910000||
B|ICE|20260106|10:06:18|S|30|166.240000||
B|MO|20260106|10:06:18|S|31|55.607500||
B|MO|20260106|10:06:18|S|100|55.599300||
B|MSFT|20260106|10:06:18|S|80|471.275000||
B|NOV|20260106|10:06:18|S|8|16.949300||
B|NVDA|20260106|10:06:18|S|25|191.144800||
B|NVO|20260106|10:06:18|S|100|57.875000||
B|SNOW|20260106|10:06:18|S|150|226.170000||
B|SYK|20260106|10:06:18|S|40|358.960000||
B|TEM|20260106|10:06:18|S|10|67.630000||
B|TSLA|20260106|10:06:18|S|248|438.120000||
B|XYZ|20260106|10:06:18|S|15|68.630000||
B|AMZN|20260106|10:06:19|S|90|236.320000||
B|APP|20260106|10:06:19|S|3|603.130000||
B|CEG|20260106|10:06:19|S|1|354.340000||
B|NEE|20260106|10:06:19|S|75|81.010000||
B|NFLX|20260106|10:06:19|S|4|90.050000||
B|NVDA|20260106|10:06:19|S|100|191.170000||
B|QQQ|20260106|10:06:19|S|1|622.139000||
B|RDDT|20260106|10:06:19|S|41|245.920000||
B|SNDK|20260106|10:06:19|S|10|335.170000||
B|SPXL|20260106|10:06:19|S|363|228.648300||
B|TSLL|20260106|10:06:19|S|25|18.068100||
B|TSN|20260106|10:06:19|S|9|56.880000||
B|WDC|20260106|10:06:19|S|50|207.160000||
B|AMZN|20260106|10:06:20|S|5|236.305000||
B|BITO|20260106|10:06:20|S|1|13.026500||
B|BMY|20260106|10:06:20|S|60|54.325000||
B|COIN|20260106|10:06:20|S|2|255.559500||
B|COP|20260106|10:06:20|S|25|98.600000||
B|COP|20260106|10:06:20|S|25|98.600000||
B|DIA|20260106|10:06:20|S|12|491.306500||
B|EC|20260106|10:06:20|S|25|11.157100||
B|IBIT|20260106|10:06:20|S|495|53.209300||
B|NVDA|20260106|10:06:20|S|2|191.165000||
B|PYPL|20260106|10:06:20|S|2|59.340000||
B|SCHD|20260106|10:06:20|S|50|28.050000||
B|SNDK|20260106|10:06:20|S|5|334.990000||
B|SOFI|20260106|10:06:20|S|120|27.137300||
B|TSE|20260106|10:06:20|S|200|0.591500||
B|TSHA|20260106|10:06:20|S|295|5.080000||
B|TSLA|20260106|10:06:20|S|15|438.160000||
B|TSLA|20260106|10:06:20|S|40|438.170000||
B|ALB|20260106|10:06:21|S|2|163.075000||
B|BGL|20260106|10:06:21|S|1|2.650000||
B|CRML|20260106|10:06:21|S|100|10.070000||
B|CVGW|20260106|10:06:21|S|100|21.450000||
B|CVGW|20260106|10:06:21|S|200|21.480000||
B|CVGW|20260106|10:06:21|S|427|21.450000||
B|LYFT|20260106|10:06:21|S|575|19.775000||
B|MU|20260106|10:06:21|S|50|335.212800||
B|MU|20260106|10:06:21|S|50|335.220000||
B|NVDA|20260106|10:06:21|S|100|191.170000||
B|NVDA|20260106|10:06:21|S|200|191.170000||
B|PLTR|20260106|10:06:21|S|246|176.300000||
B|SCHP|20260106|10:06:21|S|61|26.545500||
B|SLV|20260106|10:06:21|S|100|72.630000||
B|SPY|20260106|10:06:21|S|71|690.435000||
B|STX|20260106|10:06:21|S|5|314.850000||
B|AMZN|20260106|10:06:22|S|200|236.361600||
B|FIX|20260106|10:06:22|S|2|981.750000||
B|FIX|20260106|10:06:22|S|4|981.750000||
B|HAFC|20260106|10:06:22|S|100|27.100000||
B|HUT|20260106|10:06:22|S|10|59.350000||
B|IQV|20260106|10:06:22|S|25|239.610000||
B|KRE|20260106|10:06:22|S|300|66.357400||
B|MET|20260106|10:06:22|S|88|80.040000||
B|NVDA|20260106|10:06:22|S|25|191.167100||
B|RKLB|20260106|10:06:22|S|5|75.308900||
B|STX|20260106|10:06:22|S|1|314.930000||
B|STX|20260106|10:06:22|S|3|314.921000||
B|STX|20260106|10:06:22|S|77|314.850000||
B|TSLA|20260106|10:06:22|S|30|438.285000||
B|TSLA|20260106|10:06:22|S|320|438.280000||
B|ZSL|20260106|10:06:22|S|10|4.030000||
B|ABBV|20260106|10:06:23|S|510|223.050000||
B|IVVW|20260106|10:06:23|S|27|45.690000||
B|LMT|20260106|10:06:23|S|9|533.190000||
B|MRVL|20260106|10:06:23|S|200|94.077400||
B|RGC|20260106|10:06:23|S|400|32.830000||
B|RGC|20260106|10:06:23|S|2417|32.891000||
B|RKLB|20260106|10:06:23|S|100|75.340000||
B|TSLA|20260106|10:06:23|S|13|438.340000||
B|WDC|20260106|10:06:23|S|50|207.310000||
B|WDC|20260106|10:06:23|S|100|207.140000||
B|AAOI|20260106|10:06:24|S|71|35.330000||
B|AAOI|20260106|10:06:24|S|500|35.310000||
B|AAPL|20260106|10:06:24|S|100|265.489100||
B|AIG|20260106|10:06:24|S|1|77.830000||
B|FDX|20260106|10:06:24|S|100|302.740000||
B|FTAI|20260106|10:06:24|S|4|233.410000||
B|GOOGL|20260106|10:06:24|S|498|317.220000||
B|META|20260106|10:06:24|S|50|657.690000||
B|MRVL|20260106|10:06:24|S|50|94.050000||
B|MU|20260106|10:06:24|S|1|335.240000||
B|NVDA|20260106|10:06:24|S|8|191.199000||
B|NVDA|20260106|10:06:24|S|50|191.205000||
B|NVDA|20260106|10:06:24|S|100|191.205000||
B|PI|20260106|10:06:24|S|1|181.595000||
B|SNDK|20260106|10:06:24|S|10|334.880000||
B|SNDK|20260106|10:06:24|S|20|334.890000||
B|SPCB|20260106|10:06:24|S|200|9.070000||
B|SPY|20260106|10:06:24|S|1|690.470900||
B|STM|20260106|10:06:24|S|100|29.105000||
B|TSLL|20260106|10:06:24|S|166|18.090000||
B|VLO|20260106|10:06:24|S|100|179.390000||
B|CAVA|20260106|10:06:25|S|100|67.200000||
B|CNTX|20260106|10:06:25|S|297|1.680000||
B|CRWD|20260106|10:06:25|S|1|454.010000||
B|ETHA|20260106|10:06:25|S|5|24.805000||
B|MO|20260106|10:06:25|S|1|55.589300||
B|RIVN|20260106|10:06:25|S|50|18.967200||
B|RKLB|20260106|10:06:25|S|170|75.440000||
B|RMBS|20260106|10:06:25|S|5|96.210000||
B|SOXL|20260106|10:06:25|S|100|53.745000||
B|SOXL|20260106|10:06:25|S|300|53.745000||
B|TSM|20260106|10:06:25|S|260|331.990000||
B|Z|20260106|10:06:25|S|8|64.504200||
B|ALAB|20260106|10:06:26|S|100|155.005000||
B|ANET|20260106|10:06:26|S|7|136.500000||
B|ASML|20260106|10:06:26|S|6|1243.680000||
B|BWXT|20260106|10:06:26|S|45|191.190000||
B|GLD|20260106|10:06:26|S|1|412.330000||
B|GOOGL|20260106|10:06:26|S|36|317.200000||
B|MP|20260106|10:06:26|S|40|58.930000||
B|MU|20260106|10:06:26|S|77|335.210000||
B|NFLX|20260106|10:06:26|S|5|89.977100||
B|NVST|20260106|10:06:26|S|50|23.170000||
B|OKLO|20260106|10:06:26|S|110|91.040000||
B|SCHD|20260106|10:06:26|S|1|28.044500||
B|SNDK|20260106|10:06:26|S|5|334.690000||
B|SNDK|20260106|10:06:26|S|25|334.340000||
B|SNDK|20260106|10:06:26|S|25|334.349000||
B|SNDK|20260106|10:06:26|S|100|334.320000||
B|UPS|20260106|10:06:26|S|1|103.498300||
B|AEVA|20260106|10:06:27|S|25|17.547100||
B|BABA|20260106|10:06:27|S|800|154.980000||
B|CMC|20260106|10:06:27|S|10|73.450000||
B|EVTV|20260106|10:06:27|S|300|0.742200||
B|HUT|20260106|10:06:27|S|10|59.610000||
B|IXUS|20260106|10:06:27|S|5|87.194500||
B|MP|20260106|10:06:27|S|67|59.060000||
B|MP|20260106|10:06:27|S|140|59.070000||
B|MP|20260106|10:06:27|S|300|59.045000||
B|MRVL|20260106|10:06:27|S|10|94.010000||
B|MU|20260106|10:06:27|S|50|335.170500||
B|NVTS|20260106|10:06:27|S|3|9.319300||
B|ONDS|20260106|10:06:27|S|5173|12.136000||
B|PLTR|20260106|10:06:27|S|1|176.420000||
B|RGTI|20260106|10:06:27|S|49|24.939300||
B|RKLB|20260106|10:06:27|S|25|75.690000||
B|SCHI|20260106|10:06:27|S|15|23.010000||
B|SNDK|20260106|10:06:27|S|13|334.300000||
B|SPY|20260106|10:06:27|S|53|690.480000||
B|TSLA|20260106|10:06:27|S|80|438.490000||
B|UPS|20260106|10:06:27|S|1|103.475000||
B|Z|20260106|10:06:27|S|8|64.538500||
B|AVAV|20260106|10:06:28|S|80|307.490000||
B|BF/B|20260106|10:06:28|S|23|25.965000||
B|CSIQ|20260106|10:06:28|S|50|22.690000||
B|GD|20260106|10:06:28|S|2|359.060000||
B|MP|20260106|10:06:28|S|100|59.020000||
B|MU|20260106|10:06:28|S|50|335.190000||
B|POWR|20260106|10:06:28|S|62|23.740000||
B|SCHD|20260106|10:06:28|S|4|28.044500||
B|SMR|20260106|10:06:28|S|1000|18.645000||
B|SNDK|20260106|10:06:28|S|37|334.300000||
B|SPXS|20260106|10:06:28|S|330|34.230000||
B|STX|20260106|10:06:28|S|1|314.770000||
B|ADBE|20260106|10:06:29|S|5|333.490000||
B|ARKG|20260106|10:06:29|S|300|31.372700||
B|B|20260106|10:06:29|S|200|46.645500||
B|CX|20260106|10:06:29|S|1200|11.995000||
B|MRVL|20260106|10:06:29|S|100|94.020000||
B|NFLX|20260106|10:06:29|S|25|89.995000||
B|PLTR|20260106|10:06:29|S|41|176.470000||
B|QQQM|20260106|10:06:29|S|22|256.185000||
B|STX|20260106|10:06:29|S|1|314.941000||
B|STX|20260106|10:06:29|S|1|314.950000||
B|TE|20260106|10:06:29|E|30|7.365900||
B|TRDA|20260106|10:06:29|S|250|10.610000||
B|ZTS|20260106|10:06:29|S|100|130.505000||
B|AMD|20260106|10:06:30|S|40|218.230000||
B|ASTS|20260106|10:06:30|S|10|94.540000||
B|CRCL|20260106|10:06:30|S|5|83.895000||
B|LRCX|20260106|10:06:30|S|7|206.590000||
B|MCHP|20260106|10:06:30|S|68|72.580000||
B|MSTR|20260106|10:06:30|S|10|162.864100||
B|NVDA|20260106|10:06:30|S|25|191.228600||
B|NVDA|20260106|10:06:30|S|25|191.230000||
B|NVO|20260106|10:06:30|S|40|57.875000||
B|PLTR|20260106|10:06:30|S|20|176.470000||
B|QQQ|20260106|10:06:30|S|2|622.230700||
B|RGTI|20260106|10:06:30|S|405|24.949300||
B|RKLB|20260106|10:06:30|S|200|75.515000||
B|SMCI|20260106|10:06:30|S|39|30.485000||
B|SNDK|20260106|10:06:30|S|10|334.375000||
B|SOFI|20260106|10:06:30|S|2|27.147300||
B|STM|20260106|10:06:30|S|200|29.130000||
B|TER|20260106|10:06:30|S|100|226.120000||
B|WDC|20260106|10:06:30|S|20|206.840000||
B|ZTO|20260106|10:06:30|S|204|22.045000||
B|AMKR|20260106|10:06:31|S|15|52.730000||
B|ETHT|20260106|10:06:31|S|400|45.618400||
B|IBKR|20260106|10:06:31|S|100|71.595000||
B|MP|20260106|10:06:31|S|100|59.090000||
B|MP|20260106|10:06:31|S|200|59.080000||
B|NRGV|20260106|10:06:31|S|500|5.385000||
B|PG|20260106|10:06:31|S|2|140.930000||
B|QQQ|20260106|10:06:31|S|80|622.235000||
B|RGTI|20260106|10:06:31|S|1|24.952700||
B|SNDK|20260106|10:06:31|S|20|334.560000||
B|SNDK|20260106|10:06:31|S|200|334.375000||
B|SNDK|20260106|10:06:31|S|350|334.190000||
B|TER|20260106|10:06:31|S|13|226.120000||
B|TPR|20260106|10:06:31|S|3|130.810000||
B|BE|20260106|10:06:32|S|45|103.760000||
B|BIIB|20260106|10:06:32|S|6|180.580000||
B|BIL|20260106|10:06:32|S|165|91.439300||
B|CRWV|20260106|10:06:32|S|100|76.240000||
B|FUTU|20260106|10:06:32|S|9|186.151000||
B|FUTU|20260106|10:06:32|S|9|186.160000||
B|JBL|20260106|10:06:32|S|11|221.380000||
B|JPM|20260106|10:06:32|S|1|333.040000||
B|LMT|20260106|10:06:32|S|9|533.991000||
B|MMSI|20260106|10:06:32|S|5|92.690000||
B|MRK|20260106|10:06:32|S|50|109.720000||
B|MSTR|20260106|10:06:32|S|11|162.917400||
B|NVDA|20260106|10:06:32|S|100|191.190000||
B|OKLO|20260106|10:06:32|S|191|91.562500||
B|PSTG|20260106|10:06:32|S|100|69.699900||
B|SNDK|20260106|10:06:32|S|48|334.590000||
B|SOXS|20260106|10:06:32|S|100|2.390000||
B|SPOT|20260106|10:06:32|S|1|575.410000||
B|WDC|20260106|10:06:32|S|1|207.081000||
B|WDC|20260106|10:06:32|S|7|206.870000||
B|AWI|20260106|10:06:33|S|20|194.790000||
B|BRK/B|20260106|10:06:33|S|5|497.265800||
B|BRK/B|20260106|10:06:33|S|5|497.270000||
B|DE|20260106|10:06:33|S|1|480.810000||
B|MKTX|20260106|10:06:33|S|23|181.279000||
B|MKTX|20260106|10:06:33|S|221|181.300000||
B|PDD|20260106|10:06:33|S|100|122.480000||
B|PONY|20260106|10:06:33|S|100|16.880000||
B|RDW|20260106|10:06:33|S|250|10.185000||
B|RGC|20260106|10:06:33|S|10|32.671000||
B|SNDK|20260106|10:06:33|S|8|334.550000||
B|SNDK|20260106|10:06:33|S|50|334.230000||
B|STX|20260106|10:06:33|S|20|314.560000||
B|URGN|20260106|10:06:33|S|800|22.310000||
B|YANG|20260106|10:06:33|S|28|21.609300||
B|AEVA|20260106|10:06:34|S|80|17.660000||
B|AMD|20260106|10:06:34|S|100|218.130000||
B|BETA|20260106|10:06:34|S|7|28.680000||
B|BX|20260106|10:06:34|S|1|161.460000||
B|CRWV|20260106|10:06:34|S|100|76.190000||
B|GOOGL|20260106|10:06:34|S|15|317.150000||
B|IREN|20260106|10:06:34|S|25|46.290000||
B|IREN|20260106|10:06:34|S|400|46.285000||
B|LITE|20260106|10:06:34|S|3|369.210000||
B|LITE|20260106|10:06:34|S|25|369.410000||
B|NBIS|20260106|10:06:34|S|100|95.280000||
B|PLAB|20260106|10:06:34|S|100|35.700000||
B|RGTI|20260106|10:06:34|S|1|24.952700||
B|SLVR|20260106|10:06:34|S|300|59.790000||
B|SMX|20260106|10:06:34|S|61|16.140000||
B|SNDK|20260106|10:06:34|S|10|334.200000||
B|SOXL|20260106|10:06:34|S|100|53.705000||
B|TSLA|20260106|10:06:34|S|100|438.521700||
B|AMZN|20260106|10:06:35|S|285|236.625000||
B|GEV|20260106|10:06:35|S|10|670.220000||
B|HUT|20260106|10:06:35|S|65|59.650000||
B|HUT|20260106|10:06:35|S|83|59.690000||
B|HUT|20260106|10:06:35|S|100|59.670000||
B|HUT|20260106|10:06:35|S|655|59.660000||
B|HUT|20260106|10:06:35|S|800|59.660000||
B|NRGV|20260106|10:06:35|S|150|5.385000||
B|OKLO|20260106|10:06:35|S|1|91.417000||
B|PSTG|20260106|10:06:35|S|3|69.690000||
B|SNDK|20260106|10:06:35|S|2|334.560000||
B|SPOT|20260106|10:06:35|S|2|575.410000||
B|TE|20260106|10:06:35|S|400|7.369600||
B|TSLL|20260106|10:06:35|S|200|18.105000||
B|TSM|20260106|10:06:35|S|2|331.860000||
B|ALMS|20260106|10:06:36|E|5|18.540000||
B|CTAS|20260106|10:06:36|S|7|185.718500||
B|IAUM|20260106|10:06:36|S|11|44.705000||
B|IBIO|20260106|10:06:36|S|1700|2.650000||
B|JCI|20260106|10:06:36|S|1|112.870000||
B|MU|20260106|10:06:36|S|3|334.950000||
B|MUU|20260106|10:06:36|S|1|136.610000||
B|NEE|20260106|10:06:36|S|2|81.010000||
B|NVDA|20260106|10:06:36|S|50|191.119300||
B|RKLB|20260106|10:06:36|S|12|75.530000||
B|SNDK|20260106|10:06:36|S|40|334.560000||
B|TSLA|20260106|10:06:36|S|30|438.430000||
B|TSLL|20260106|10:06:36|S|46|18.100000||
B|VLTO|20260106|10:06:36|S|5|98.595000||
B|AAPL|20260106|10:06:37|S|1|265.478800||
B|AAPL|20260106|10:06:37|S|3|265.470000||
B|AER|20260106|10:06:37|S|140|147.600000||
B|AGQ|20260106|10:06:37|S|2|199.305000||
B|AMZN|20260106|10:06:37|S|3|236.600000||
B|AMZN|20260106|10:06:37|S|50|236.599400||
B|ENB|20260106|10:06:37|S|10|46.342600||
B|HIMS|20260106|10:06:37|S|45|34.960000||
B|JEPQ|20260106|10:06:37|S|40|58.779300||
B|OPEN|20260106|10:06:37|S|1|6.315500||
B|PBR|20260106|10:06:37|S|6|11.815000||
B|PYPL|20260106|10:06:37|S|8|59.305000||
B|SOFI|20260106|10:06:37|S|150|27.125000||
B|TSLL|20260106|10:06:37|S|50|18.095000||
B|TSM|20260106|10:06:37|S|1|331.680000||
B|WVE|20260106|10:06:37|S|5|17.870000||
B|ZM|20260106|10:06:37|S|100|86.790000||
B|BF/B|20260106|10:06:38|S|700|25.970000||
B|BMNU|20260106|10:06:38|S|300|7.000000||
B|CRML|20260106|10:06:38|S|100|10.100000||
B|CRML|20260106|10:06:38|S|150|10.099300||
B|CVX|20260106|10:06:38|S|1|160.450000||
B|EL|20260106|10:06:38|S|1|110.970000||
B|GOOGL|20260106|10:06:38|S|75|317.230000||
B|KSPI|20260106|10:06:38|S|200|81.350000||
B|LRCX|20260106|10:06:38|S|1|206.210000||
B|MO|20260106|10:06:38|S|7|55.565000||
B|NFLX|20260106|10:06:38|S|1|89.927100||
B|PBR|20260106|10:06:38|S|226|11.815000||
B|PDBC|20260106|10:06:38|S|700|13.589300||
B|PLTR|20260106|10:06:38|S|100|176.490000||
B|PLTR|20260106|10:06:38|S|1397|176.500000||
B|RGTI|20260106|10:06:38|S|1|24.922700||
B|TSLA|20260106|10:06:38|S|60|438.340000||
B|TSLL|20260106|10:06:38|S|100|18.095000||
B|UVIX|20260106|10:06:38|S|138|5.460000||
B|APLD|20260106|10:06:39|S|400|30.195000||
B|BOXX|20260106|10:06:39|S|8|115.167300||
B|CVX|20260106|10:06:39|S|3|160.460000||
B|GOOGL|20260106|10:06:39|S|10|317.238700||
B|GRAB|20260106|10:06:39|S|311|5.325000||
B|MSTR|20260106|10:06:39|S|50|162.705000||
B|NBIS|20260106|10:06:39|S|100|95.430000||
B|SOFI|20260106|10:06:39|S|150|27.125000||
B|TGT|20260106|10:06:39|S|30|103.390000||
B|TMO|20260106|10:06:39|S|40|627.870000||
B|TSM|20260106|10:06:39|S|45|331.590000||
B|TSM|20260106|10:06:39|S|50|331.580000||
B|VICI|20260106|10:06:39|S|50|27.925000||
B|WDC|20260106|10:06:39|S|1|206.660000||
B|XPEV|20260106|10:06:39|S|500|20.508500||
B|YANG|20260106|10:06:39|S|10|21.619300||
B|GRRR|20260106|10:06:40|S|1|12.990000||
B|IBIT|20260106|10:06:40|S|1|53.245000||
B|IREN|20260106|10:06:40|S|400|46.240000||
B|LMT|20260106|10:06:40|S|3|533.770000||
B|LMT|20260106|10:06:40|S|4|534.080000||
B|META|20260106|10:06:40|S|5|657.732500||
B|NFLX|20260106|10:06:40|S|2|89.947100||
B|NFLX|20260106|10:06:40|S|200|89.947400||
B|NU|20260106|10:06:40|S|100|18.240000||
B|ORCL|20260106|10:06:40|S|1|191.730000||
B|PLTR|20260106|10:06:40|S|20|176.498000||
B|SBUX|20260106|10:06:40|S|6|88.495300||
B|SNDK|20260106|10:06:40|S|100|334.470000||
B|TSLL|20260106|10:06:40|S|10|18.085000||
B|TSLL|20260106|10:06:40|S|100|18.085000||
B|UP|20260106|10:06:40|S|42|0.699000||
B|WDC|20260106|10:06:40|S|33|206.610000||
B|AMKR|20260106|10:06:41|S|200|52.595000||
B|AMZN|20260106|10:06:41|S|5|236.558500||
B|AMZN|20260106|10:06:41|S|5|236.560000||
B|BABA|20260106|10:06:41|S|12|154.950000||
B|CAT|20260106|10:06:41|S|55|619.240000||
B|CLF|20260106|10:06:41|S|5000|13.286500||
B|MSFT|20260106|10:06:41|S|100|471.317000||
B|OKLO|20260106|10:06:41|S|100|91.480000||
B|PBR|20260106|10:06:41|S|100|11.820000||
B|PBR|20260106|10:06:41|S|400|11.817400||
B|QQQ|20260106|10:06:41|S|4|622.125000||
B|RIVN|20260106|10:06:41|S|800|18.979400||
B|SDRL|20260106|10:06:41|S|100|35.120000||
B|TSLL|20260106|10:06:41|S|50|18.077300||
B|BXSL|20260106|10:06:42|S|100|26.560000||
B|CIFR|20260106|10:06:42|S|2|17.962700||
B|COIN|20260106|10:06:42|S|13|256.015000||
B|FLNC|20260106|10:06:42|S|10|22.050000||
B|IBM|20260106|10:06:42|S|21|299.130000||
B|ICE|20260106|10:06:42|S|91|166.115000||
B|IONQ|20260106|10:06:42|S|9|48.510000||
B|LAC|20260106|10:06:42|S|800|5.375000||
B|MAT|20260106|10:06:42|S|90|20.425400||
B|MU|20260106|10:06:42|S|100|335.010500||
B|MU|20260106|10:06:42|S|100|335.060000||
B|ODFL|20260106|10:06:42|S|3|167.175000||
B|RHI|20260106|10:06:42|S|10|27.160000||
B|TSLL|20260106|10:06:42|S|100|18.085000||
B|ALMS|20260106|10:06:43|S|100|18.570000||
B|AMAT|20260106|10:06:43|S|2|297.480000||
B|AMAT|20260106|10:06:43|S|2|297.480000||
B|ATRO|20260106|10:06:43|S|2|58.321300||
B|EBAY|20260106|10:06:43|S|10|90.795000||
B|JOBY|20260106|10:06:43|S|100|15.885000||
B|KKR|20260106|10:06:43|S|4|136.340000||
B|NMAX|20260106|10:06:43|S|300|7.890000||
B|NVDA|20260106|10:06:43|S|100|191.050700||
B|NVT|20260106|10:06:43|S|20|107.045000||
B|OKLO|20260106|10:06:43|S|20|91.500000||
B|PDD|20260106|10:06:43|S|3|122.547300||
B|RKLB|20260106|10:06:43|S|1|75.480000||
B|RKLB|20260106|10:06:43|S|33|75.470000||
B|UAMY|20260106|10:06:43|S|100|7.029300||
B|VSNT|20260106|10:06:43|S|100|40.010000||
B|AER|20260106|10:06:44|S|4|147.610000||
B|AMRX|20260106|10:06:44|S|100|13.210000||
B|CRML|20260106|10:06:44|S|100|10.110000||
B|CVE|20260106|10:06:44|S|9|16.860000||
B|CVE|20260106|10:06:44|S|91|16.860000||
B|CVE|20260106|10:06:44|S|400|16.855000||
B|CVE|20260106|10:06:44|S|700|16.860000||
B|MRNA|20260106|10:06:44|S|42|34.937900||
B|NBIS|20260106|10:06:44|S|25|95.420000||
B|NFLX|20260106|10:06:44|S|50|89.947600||
B|RGTI|20260106|10:06:44|S|1|24.932700||
B|GOOGL|20260106|10:06:45|S|1|317.110000||
B|KMI|20260106|10:06:45|S|1|27.365000||
B|LITE|20260106|10:06:45|S|1453|369.370000||
B|LRCX|20260106|10:06:45|S|5|205.940000||
B|LRCX|20260106|10:06:45|S|15|205.930000||
B|NKE|20260106|10:06:45|S|100|63.685000||
B|NVDA|20260106|10:06:45|S|6|191.070000||
B|NVDA|20260106|10:06:45|S|200|191.027900||
B|PDD|20260106|10:06:45|S|100|122.620000||
B|QQQ|20260106|10:06:45|S|35|622.076500||
B|SIG|20260106|10:06:45|S|10|91.660000||
B|STX|20260106|10:06:45|S|1|314.880000||
B|TSLL|20260106|10:06:45|S|1|18.075000||
B|APP|20260106|10:06:46|S|5|603.110000||
B|AVGO|20260106|10:06:46|S|25|343.660000||
B|BDN|20260106|10:06:46|S|20|2.940000||
B|DOCN|20260106|10:06:46|S|84|51.860000||
B|DOCN|20260106|10:06:46|S|100|51.810000||
B|LRCX|20260106|10:06:46|S|13|205.950000||
B|MARA|20260106|10:06:46|S|15|10.465000||
B|MU|20260106|10:06:46|S|20|335.200000||
B|MU|20260106|10:06:46|S|358|335.360000||
B|MULL|20260106|10:06:46|S|10|122.103000||
B|MULL|20260106|10:06:46|S|10|122.110000||
B|SOFI|20260106|10:06:46|S|250|27.147300||
B|TEM|20260106|10:06:46|S|100|67.646500||
B|AEVA|20260106|10:06:47|S|100|17.540000||
B|AMBA|20260106|10:06:47|S|68|79.480000||
B|AMKR|20260106|10:06:47|S|100|52.650000||
B|APYX|20260106|10:06:47|S|100|3.620000||
B|BDX|20260106|10:06:47|S|8|202.520000||
B|BF/B|20260106|10:06:47|S|300|25.980000||
B|EVTV|20260106|10:06:47|S|77|0.724200||
B|MAGS|20260106|10:06:47|S|1|65.825000||
B|MSTR|20260106|10:06:47|S|50|162.560000||
B|QQQ|20260106|10:06:47|S|100|622.065000||
B|UAMY|20260106|10:06:47|S|100|7.019300||
B|UAMY|20260106|10:06:47|S|1800|7.025000||
B|USAR|20260106|10:06:47|S|50|16.655000||
B|WDC|20260106|10:06:47|S|100|206.810000||
B|XPEV|20260106|10:06:47|S|800|20.509500||
B|AAON|20260106|10:06:48|S|10|77.020000||
B|ALAB|20260106|10:06:48|S|5|154.700000||
B|AYI|20260106|10:06:48|S|10|370.970000||
B|BABA|20260106|10:06:48|S|30|154.950000||
B|BMNU|20260106|10:06:48|S|2356|6.999700||
B|FDX|20260106|10:06:48|S|38|302.600000||
B|GH|20260106|10:06:48|S|100|111.710000||
B|GOOG|20260106|10:06:48|S|22|317.785000||
B|MRK|20260106|10:06:48|S|30|109.660000||
B|MSFT|20260106|10:06:48|S|10|471.080000||
B|MSTR|20260106|10:06:48|S|1000|162.590000||
B|QQQ|20260106|10:06:48|S|80|622.060000||
B|RGTI|20260106|10:06:48|S|3|24.978100||
B|RGTI|20260106|10:06:48|S|70|24.977500||
B|WDC|20260106|10:06:48|S|5|206.840000||
B|B|20260106|10:06:49|S|4|46.685000||
B|CRDO|20260106|10:06:49|S|1|135.220000||
B|EC|20260106|10:06:49|S|19|11.155000||
B|KDK|20260106|10:06:49|S|300|9.900000||
B|LAC|20260106|10:06:49|S|19|5.370000||
B|LITE|20260106|10:06:49|S|100|368.755000||
B|LULU|20260106|10:06:49|S|32|213.410000||
B|MDT|20260106|10:06:49|S|1|99.985000||
B|NVDL|20260106|10:06:49|S|216|92.185000||
B|ORCL|20260106|10:06:49|S|6|191.750000||
B|RTX|20260106|10:06:49|S|50|188.325000||
B|RTX|20260106|10:06:49|S|100|188.370000||
B|SLV|20260106|10:06:49|S|66|72.718200||
B|SLV|20260106|10:06:49|S|600|72.718800||
B|SNDK|20260106|10:06:49|S|100|335.470000||
B|TOPT|20260106|10:06:49|S|1|31.214500||
B|TSLA|20260106|10:06:49|S|10|438.140000||
B|TSLA|20260106|10:06:49|S|100|438.131500||
B|UAL|20260106|10:06:49|S|8|116.130000||
B|VOO|20260106|10:06:49|S|1|634.986500||
B|AMZN|20260106|10:06:50|S|12|236.568700||
B|APP|20260106|10:06:50|S|2|603.470000||
B|ASML|20260106|10:06:50|S|40|1244.580000||
B|DELL|20260106|10:06:50|S|44|125.800000||
B|HUT|20260106|10:06:50|S|100|59.790000||
B|IBIT|20260106|10:06:50|S|1200|53.275000||
B|KVUE|20260106|10:06:50|S|14|16.840600||
B|MU|20260106|10:06:50|S|60|335.220000||
B|SMMT|20260106|10:06:50|S|150|18.570000||
B|TSLL|20260106|10:06:50|S|1500|18.080000||
B|UL|20260106|10:06:50|S|3|64.341200||
B|UUUU|20260106|10:06:50|S|600|18.175000||
B|VXX|20260106|10:06:50|S|300|25.979300||
B|AVGO|20260106|10:06:51|S|350|343.520000||
B|BRK/B|20260106|10:06:51|S|1|496.726100||
B|CIFR|20260106|10:06:51|S|800|17.975000||
B|CRML|20260106|10:06:51|S|100|10.140000||
B|GDXU|20260106|10:06:51|S|90|281.590000||
B|IMSR|20260106|10:06:51|S|50|8.809300||
B|IREN|20260106|10:06:51|S|24|46.210000||
B|KTOS|20260106|10:06:51|S|80|89.160000||
B|MLTX|20260106|10:06:51|S|25|11.500000||
B|SOLT|20260106|10:06:51|S|300|8.340000||
B|SOXS|20260106|10:06:51|S|158|2.400000||
B|TECS|20260106|10:06:51|S|100|16.570000||
B|WDC|20260106|10:06:51|S|25|206.840000||
B|WDC|20260106|10:06:51|S|25|206.840000||
B|ZETA|20260106|10:06:51|S|50|23.070000||
B|AMAT|20260106|10:06:52|S|34|297.515000||
B|AMZN|20260106|10:06:52|S|25|236.558500||
B|AMZN|20260106|10:06:52|S|25|236.560000||
B|CRSP|20260106|10:06:52|S|50|59.965200||
B|CRSP|20260106|10:06:52|S|50|59.970000||
B|CYCN|20260106|10:06:52|S|5|2.056500||
B|FUTU|20260106|10:06:52|S|6|186.072300||
B|GDXU|20260106|10:06:52|S|110|281.590000||
B|GGAL|20260106|10:06:52|S|100|56.470000||
B|IBKR|20260106|10:06:52|S|100|71.730000||
B|JEPQ|20260106|10:06:52|S|20|58.769300||
B|LCID|20260106|10:06:52|S|100|11.780700||
B|META|20260106|10:06:52|S|40|657.710000||
B|MU|20260106|10:06:52|S|10|335.260000||
B|NBIS|20260106|10:06:52|S|3|95.430000||
B|NVDX|20260106|10:06:52|S|160|17.940000||
B|PICK|20260106|10:06:52|S|6|54.760000||
B|RKLB|20260106|10:06:52|S|50|75.610000||
B|RR|20260106|10:06:52|S|900|3.559300||
B|TER|20260106|10:06:52|S|8|225.800000||
B|UNH|20260106|10:06:52|S|7|348.020000||
B|ZM|20260106|10:06:52|S|292|86.730000||
B|ADBE|20260106|10:06:53|S|2|333.473400||
B|ALMS|20260106|10:06:53|S|25|18.810000||
B|CORZ|20260106|10:06:53|S|100|17.145000||
B|CORZ|20260106|10:06:53|S|100|17.145000||
B|DOW|20260106|10:06:53|S|179|24.810700||
B|GGAL|20260106|10:06:53|S|100|56.490000||
B|JEPQ|20260106|10:06:53|S|16|58.769300||
B|NBIS|20260106|10:06:53|S|240|95.390000||
B|NU|20260106|10:06:53|S|30|18.249500||
B|ORCL|20260106|10:06:53|S|5|191.685000||
B|RKLB|20260106|10:06:53|S|49|75.660000||
B|SOXX|20260106|10:06:53|S|3|327.668300||
B|TSLA|20260106|10:06:53|S|50|438.341400||
B|TSM|20260106|10:06:53|S|10|331.460000||
B|WDC|20260106|10:06:53|S|10|206.800000||
B|AA|20260106|10:06:54|S|300|63.620000||
B|AEVA|20260106|10:06:54|S|2|17.520000||
B|AMD|20260106|10:06:54|S|100|218.060000||
B|ATEC|20260106|10:06:54|S|100|21.630000||
B|CVX|20260106|10:06:54|S|100|160.345000||
B|IBM|20260106|10:06:54|S|10|299.220000||
B|IREN|20260106|10:06:54|S|218|46.180000||
B|LAC|20260106|10:06:54|S|100|5.375000||
B|NBIS|20260106|10:06:54|S|2|95.367000||
B|NFLX|20260106|10:06:54|S|5|90.020000||
B|PFE|20260106|10:06:54|S|20|25.775000||
B|PPC|20260106|10:06:54|S|36|38.730000||
B|QLD|20260106|10:06:54|S|8|72.154500||
B|RKLB|20260106|10:06:54|S|350|75.670000||
B|SOXL|20260106|10:06:54|S|200|53.620000||
B|SPY|20260106|10:06:54|S|100|690.425000||
B|TPC|20260106|10:06:54|S|23|69.281000||
B|TPC|20260106|10:06:54|S|40|69.321000||
B|TPC|20260106|10:06:54|S|102|69.300000||
B|VEA|20260106|10:06:54|S|2|64.175000||
B|BRK/B|20260106|10:06:55|S|1|497.003800||
B|EXPE|20260106|10:06:55|S|44|292.620000||
B|GOOG|20260106|10:06:55|S|20|317.750000||
B|HII|20260106|10:06:55|S|10|366.940000||
B|KRE|20260106|10:06:55|S|200|66.410700||
B|RGTI|20260106|10:06:55|S|1|24.965400||
B|RMBS|20260106|10:06:55|S|10|96.120000||
B|SBSW|20260106|10:06:55|S|100|15.655000||
B|VRT|20260106|10:06:55|S|100|170.800000||
B|ASTS|20260106|10:06:56|S|100|94.796800||
B|CLS|20260106|10:06:56|S|10|285.090000||
B|LABU|20260106|10:06:56|S|100|159.080000||
B|META|20260106|10:06:56|S|60|657.865600||
B|MU|20260106|10:06:56|S|100|335.300000||
B|NVDA|20260106|10:06:56|S|5|191.100000||
B|QQQM|20260106|10:06:56|S|2|256.120000||
B|QQQM|20260106|10:06:56|S|3|256.139100||
B|QQQM|20260106|10:06:56|S|4|256.128800||
B|RGTI|20260106|10:06:56|S|10|24.965400||
B|SOXL|20260106|10:06:56|S|300|53.565000||
B|SOXL|20260106|10:06:56|S|600|53.580000||
B|WMT|20260106|10:06:56|S|100|112.355000||
B|XBI|20260106|10:06:56|S|2|122.068800||
B|XBI|20260106|10:06:56|S|3|122.070000||
B|ALB|20260106|10:06:57|S|26|163.855000||
B|ASTS|20260106|10:06:57|S|200|94.870000||
B|ASTS|20260106|10:06:57|S|300|94.863200||
B|DG|20260106|10:06:57|S|100|142.930000||
B|DG|20260106|10:06:57|S|100|142.930000||
B|GHRS|20260106|10:06:57|S|684|14.980000||
B|NIO|20260106|10:06:57|S|20|5.019300||
B|NVDA|20260106|10:06:57|S|90|191.090000||
B|NVDA|20260106|10:06:57|S|200|191.081000||
B|POET|20260106|10:06:57|S|500|7.365000||
B|RTX|20260106|10:06:57|S|100|188.170000||
B|RTX|20260106|10:06:57|S|100|188.220000||
B|SNDK|20260106|10:06:57|S|26|335.695000||
B|SOXS|20260106|10:06:57|S|100|2.405000||
B|SQQQ|20260106|10:06:57|S|10|66.047300||
B|TDOC|20260106|10:06:57|S|100|7.700000||
B|TSLT|20260106|10:06:57|S|10|25.230000||
B|AGQ|20260106|10:06:58|S|20|199.825800||
B|ASTS|20260106|10:06:58|S|8|94.840000||
B|COPY|20260106|10:06:58|S|2000|13.180000||
B|DLTR|20260106|10:06:58|S|1|131.250000||
B|EEMA|20260106|10:06:58|S|30|98.680000||
B|ISRG|20260106|10:06:58|S|10|586.040000||
B|KOLD|20260106|10:06:58|E|665|43.573400||
B|SLV|20260106|10:06:58|S|34|72.715000||
B|U|20260106|10:06:58|S|200|44.910000||
B|AAPL|20260106|10:06:59|S|1|265.465000||
B|AMZN|20260106|10:06:59|S|100|236.620000||
B|GGAL|20260106|10:06:59|S|288|56.490000||
B|IBIT|20260106|10:06:59|S|10|53.285000||
B|LMT|20260106|10:06:59|S|15|533.440000||
B|PLTR|20260106|10:06:59|S|1|176.530000||
B|QQQ|20260106|10:06:59|S|1|622.146000||
B|RKLB|20260106|10:06:59|S|70|75.688100||
B|RUN|20260106|10:06:59|S|100|17.980000||
B|SNDK|20260106|10:06:59|S|1|336.233500||
B|SNDK|20260106|10:06:59|S|84|336.130000||
B|SNDK|20260106|10:06:59|S|94|335.860000||
B|TTWO|20260106|10:06:59|S|5|254.840100||
B|TXT|20260106|10:06:59|S|5|88.980000||
B|UAMY|20260106|10:06:59|S|30|7.019300||
B|AEVA|20260106|10:07:00|S|2|17.500000||
B|BRK/B|20260106|10:07:00|S|2|497.100000||
B|CDNS|20260106|10:07:00|S|8|305.380000||
B|CVX|20260106|10:07:00|S|6|160.230000||
B|CYCN|20260106|10:07:00|S|100|2.056500||
B|LRCX|20260106|10:07:00|S|20|206.090000||
B|NN|20260106|10:07:00|S|20|15.811400||
B|PWR|20260106|10:07:00|S|1|430.280000||
B|RKLB|20260106|10:07:00|S|100|75.690000||
B|SLV|20260106|10:07:00|S|140|72.700700||
B|T|20260106|10:07:00|S|2|24.185000||
B|TDOC|20260106|10:07:00|S|2893|7.690000||
B|UVIX|20260106|10:07:00|S|1|5.450000||
B|UVIX|20260106|10:07:00|S|1|5.450000||
B|UVIX|20260106|10:07:00|S|1|5.450000||
B|UVIX|20260106|10:07:00|S|1|5.450000||
B|UVIX|20260106|10:07:00|S|5|5.450000||
B|UVIX|20260106|10:07:00|S|13|5.450000||
B|BRK/B|20260106|10:07:01|S|1|497.100000||
B|CIFR|20260106|10:07:01|S|2|17.972700||
B|ELAB|20260106|10:07:01|S|50|6.920500||
B|FATE|20260106|10:07:01|S|5|1.050000||
B|GD|20260106|10:07:01|S|3|359.210000||
B|LLY|20260106|10:07:01|S|1|1069.990000||
B|MU|20260106|10:07:01|S|2|335.565500||
B|MU|20260106|10:07:01|S|3|335.570000||
B|NFXL|20260106|10:07:01|S|35|28.190000||
B|PBR|20260106|10:07:01|S|17|11.819400||
B|PBR|20260106|10:07:01|S|17|11.820000||
B|PYPL|20260106|10:07:01|S|110|59.316100||
B|SMU|20260106|10:07:01|S|1|17.070000||
B|SNDK|20260106|10:07:01|S|40|336.080000||
B|SNDK|20260106|10:07:01|S|50|336.080000||
B|SNDK|20260106|10:07:01|S|50|336.089000||
B|SQQQ|20260106|10:07:01|S|700|66.020000||
B|TZA|20260106|10:07:01|S|100|6.915000||
B|USAR|20260106|10:07:01|S|100|16.675000||
B|VOYG|20260106|10:07:01|S|9|28.885000||
B|CYCN|20260106|10:07:02|S|500|2.050000||
B|FICO|20260106|10:07:02|S|1|1584.241000||
B|FICO|20260106|10:07:02|S|2|1584.250000||
B|GOOGL|20260106|10:07:02|S|5|317.120000||
B|GOOGL|20260106|10:07:02|S|71|317.110000||
B|HOOD|20260106|10:07:02|S|75|121.970800||
B|LLY|20260106|10:07:02|S|2|1069.980000||
B|MU|20260106|10:07:02|S|50|335.640000||
B|RR|20260106|10:07:02|S|2|3.570000||
B|UAL|20260106|10:07:02|S|60|116.200000||
B|VNQ|20260106|10:07:02|S|6|88.679300||
B|BHP|20260106|10:07:03|S|5|64.385300||
B|CCJ|20260106|10:07:03|S|50|100.730000||
B|EBAY|20260106|10:07:03|S|3|90.785000||
B|ETR|20260106|10:07:03|S|18|93.400000||
B|FEIM|20260106|10:07:03|S|20|54.490000||
B|HIMS|20260106|10:07:03|S|25|34.966300||
B|MDT|20260106|10:07:03|S|8|100.053500||
B|MU|20260106|10:07:03|S|1|335.650000||
B|MU|20260106|10:07:03|S|25|335.650000||
B|MU|20260106|10:07:03|S|400|335.650000||
B|NVO|20260106|10:07:03|S|300|57.795000||
B|OKLL|20260106|10:07:03|S|21|26.610000||
B|PG|20260106|10:07:03|S|4|140.880000||
B|RKLB|20260106|10:07:03|S|870|75.700000||
B|RNST|20260106|10:07:03|S|10|36.085000||
B|SN|20260106|10:07:03|S|20|116.700000||
B|TSLA|20260106|10:07:03|S|94|437.921200||
B|VOOG|20260106|10:07:03|S|3|448.700000||
B|BDN|20260106|10:07:04|S|20|2.940000||
B|CRSP|20260106|10:07:04|S|25|60.237100||
B|CRSP|20260106|10:07:04|S|25|60.240000||
B|EVTV|20260106|10:07:04|S|100|0.718700||
B|IBM|20260106|10:07:04|S|22|299.430000||
B|IREN|20260106|10:07:04|S|15|46.203300||
B|KDP|20260106|10:07:04|S|50|27.017400||
B|MU|20260106|10:07:04|S|1|335.650000||
B|MU|20260106|10:07:04|S|3|335.660000||
B|PLAB|20260106|10:07:04|S|65|35.640000||
B|PLAB|20260106|10:07:04|S|100|35.590000||
B|PLAB|20260106|10:07:04|S|235|35.660000||
B|PSFF|20260106|10:07:04|S|100|32.430000||
B|SOXS|20260106|10:07:04|S|184|2.405000||
B|TSLA|20260106|10:07:04|S|25|437.870000||
B|TSLL|20260106|10:07:04|S|1|18.057300||
B|TSM|20260106|10:07:04|S|15|331.820000||
B|CRML|20260106|10:07:05|S|321|10.135000||
B|FLY|20260106|10:07:05|S|100|25.220000||
B|NFE|20260106|10:07:05|S|100|1.045000||
B|PLTR|20260106|10:07:05|S|1|176.520000||
B|RKLB|20260106|10:07:05|S|5|75.720000||
B|SNDK|20260106|10:07:05|S|25|336.380000||
B|SOXX|20260106|10:07:05|S|100|327.695000||
B|TEL|20260106|10:07:05|S|11|228.635000||
B|TSLR|20260106|10:07:05|S|20|30.239300||
B|ZETA|20260106|10:07:05|S|5|23.055800||
B|AVGO|20260106|10:07:06|S|53|343.680000||
B|BE|20260106|10:07:06|S|10|103.660000||
B|C|20260106|10:07:06|S|16|123.290000||
B|ERX|20260106|10:07:06|S|50|59.788300||
B|ETHA|20260106|10:07:06|S|100|24.849300||
B|ETOR|20260106|10:07:06|S|20|35.610000||
B|FBRT|20260106|10:07:06|S|1|9.956500||
B|IMSR|20260106|10:07:06|S|33|8.830000||
B|META|20260106|10:07:06|S|21|658.190000||
B|MU|20260106|10:07:06|S|10|335.710000||
B|ONC|20260106|10:07:06|S|5|326.140000||
B|PLTR|20260106|10:07:06|S|1|176.551200||
B|PONY|20260106|10:07:06|S|134|16.878500||
B|PYPL|20260106|10:07:06|S|30|59.320000||
B|RKLB|20260106|10:07:06|S|100|75.705000||
B|RKLB|20260106|10:07:06|S|100|75.720000||
B|SOFI|20260106|10:07:06|S|50|27.187300||
B|STNE|20260106|10:07:06|S|1265|15.560000||
B|TSLA|20260106|10:07:06|S|100|437.850000||
B|ZETA|20260106|10:07:06|S|100|23.060000||
B|ASML|20260106|10:07:07|S|1|1245.420000||
B|MRVL|20260106|10:07:07|S|5|93.778400||
B|MRVL|20260106|10:07:07|S|5|93.780000||
B|MU|20260106|10:07:07|S|1|335.840000||
B|NKE|20260106|10:07:07|S|178|63.725000||
B|NVDA|20260106|10:07:07|S|100|191.150000||
B|QQQI|20260106|10:07:07|S|3|54.325000||
B|TSLL|20260106|10:07:07|S|5|18.055000||
B|UI|20260106|10:07:07|S|2|558.960000||
B|UPST|20260106|10:07:07|S|100|50.440000||
B|VZ|20260106|10:07:07|S|1|40.144500||
B|XBI|20260106|10:07:07|S|1000|122.078900||
B|ASTS|20260106|10:07:08|S|100|95.150000||
B|AZN|20260106|10:07:08|S|1|93.669000||
B|AZN|20260106|10:07:08|S|1|93.670000||
B|COR|20260106|10:07:08|S|13|344.950000||
B|CRSP|20260106|10:07:08|S|68|60.230000||
B|GILD|20260106|10:07:08|S|44|120.950000||
B|GM|20260106|10:07:08|S|50|82.050000||
B|IBIT|20260106|10:07:08|S|900|53.275000||
B|MARA|20260106|10:07:08|S|1|10.465000||
B|MU|20260106|10:07:08|S|67|335.740000||
B|NBIS|20260106|10:07:08|S|198|95.620000||
B|NCLH|20260106|10:07:08|S|100|23.655000||
B|NFLX|20260106|10:07:08|S|30|90.060000||
B|PEP|20260106|10:07:08|S|19|139.470000||
B|SKYT|20260106|10:07:08|S|313|26.140000||
B|TSLL|20260106|10:07:08|S|50|18.055000||
B|VSCO|20260106|10:07:08|S|1|57.500000||
B|VXX|20260106|10:07:08|S|37|25.975000||
B|ARKF|20260106|10:07:09|S|50|49.830000||
B|BITX|20260106|10:07:09|S|16|31.855000||
B|COP|20260106|10:07:09|S|2|98.575000||
B|CPNG|20260106|10:07:09|S|50|23.170000||
B|IMSR|20260106|10:07:09|S|100|8.830000||
B|ONDS|20260106|10:07:09|S|200|12.145000||
B|PTY|20260106|10:07:09|S|200|13.170000||
B|QCOM|20260106|10:07:09|S|1|182.410000||
B|SKYQ|20260106|10:07:09|E|50|0.502300||
B|SNDK|20260106|10:07:09|S|23|336.950000||
B|SNDK|20260106|10:07:09|S|105|336.950000||
B|TSLL|20260106|10:07:09|S|7|18.035000||
B|TSLL|20260106|10:07:09|S|100|18.025000||
B|TSLL|20260106|10:07:09|S|1100|18.027300||
B|UNH|20260106|10:07:09|S|40|347.990000||
B|USAR|20260106|10:07:09|S|42|16.780000||
B|ARQT|20260106|10:07:10|S|10|29.500000||
B|EWZ|20260106|10:07:10|S|56|33.339100||
B|EWZ|20260106|10:07:10|S|2100|33.338700||
B|FIGR|20260106|10:07:10|S|28|54.400000||
B|FIGR|20260106|10:07:10|S|272|54.440000||
B|FUTU|20260106|10:07:10|S|12|186.100000||
B|G|20260106|10:07:10|S|20|46.670000||
B|JEPQ|20260106|10:07:10|S|200|58.779300||
B|LLY|20260106|10:07:10|S|22|1069.990000||
B|MSFT|20260106|10:07:10|S|51|470.990000||
B|MU|20260106|10:07:10|S|346|335.770000||
B|MU|20260106|10:07:10|S|553|335.710000||
B|RGTI|20260106|10:07:10|S|1|25.022700||
B|SPUS|20260106|10:07:10|S|3|51.500000||
B|TSLA|20260106|10:07:10|S|7|437.570000||
B|TSLL|20260106|10:07:10|S|200|18.035000||
B|WDC|20260106|10:07:10|S|20|207.050000||
B|ZETA|20260106|10:07:10|S|100|23.080000||
B|CWVX|20260106|10:07:11|S|100|24.400000||
B|CWVX|20260106|10:07:11|S|300|24.390000||
B|ETHA|20260106|10:07:11|S|100|24.870000||
B|MRNA|20260106|10:07:11|S|11|34.958100||
B|MSTY|20260106|10:07:11|S|6|30.949500||
B|MU|20260106|10:07:11|S|50|335.726700||
B|NBIS|20260106|10:07:11|S|10|95.780000||
B|PDD|20260106|10:07:11|S|200|122.504700||
B|PLTZ|20260106|10:07:11|S|20|24.790000||
B|RGTI|20260106|10:07:11|S|1|25.005400||
B|SNDK|20260106|10:07:11|S|50|336.620000||
B|XLC|20260106|10:07:11|S|1|117.305000||
B|YINN|20260106|10:07:11|S|39|48.935000||
B|ARM|20260106|10:07:12|S|1|115.620000||
B|AS|20260106|10:07:12|S|300|38.180000||
B|BMNR|20260106|10:07:12|S|101|33.490000||
B|CLS|20260106|10:07:12|S|50|285.000000||
B|ETHU|20260106|10:07:12|S|100|66.920000||
B|EVTV|20260106|10:07:12|S|500|0.714400||
B|EVTV|20260106|10:07:12|S|1200|0.713700||
B|HUT|20260106|10:07:12|S|300|59.820000||
B|LYG|20260106|10:07:12|S|30|5.485000||
B|NVDA|20260106|10:07:12|S|300|191.145000||
B|PDD|20260106|10:07:12|S|100|122.510000||
B|PLD|20260106|10:07:12|S|10|127.514900||
B|RGTI|20260106|10:07:12|S|6|25.015000||
B|SNDK|20260106|10:07:12|S|11|336.930000||
B|TSLL|20260106|10:07:12|S|8|18.025000||
B|VEA|20260106|10:07:12|S|1596|64.190000||
B|VWO|20260106|10:07:12|S|380|55.805000||
B|XLI|20260106|10:07:12|S|1|160.195000||
B|BLDR|20260106|10:07:13|S|1|108.960000||
B|FIGR|20260106|10:07:13|S|80|54.550000||
B|FLY|20260106|10:07:13|S|70|25.280000||
B|HOOD|20260106|10:07:13|S|8|121.950000||
B|INTC|20260106|10:07:13|S|10|39.490000||
B|NFE|20260106|10:07:13|S|75|1.045000||
B|NVDA|20260106|10:07:13|S|4|191.170000||
B|PDD|20260106|10:07:13|S|50|122.450000||
B|PDD|20260106|10:07:13|S|100|122.395000||
B|RGTI|20260106|10:07:13|S|50|25.010000||
B|SNDK|20260106|10:07:13|S|9|336.139000||
B|SNDK|20260106|10:07:13|S|50|336.060000||
B|TSLA|20260106|10:07:13|S|100|437.601800||
B|TSM|20260106|10:07:13|S|2|331.764600||
B|TSM|20260106|10:07:13|S|3|331.770000||
B|TXN|20260106|10:07:13|S|2|188.120000||
B|USAR|20260106|10:07:13|S|100|16.760000||
B|VRT|20260106|10:07:13|S|50|170.820000||
B|WDC|20260106|10:07:13|S|20|206.850000||
B|ARWR|20260106|10:07:14|S|10|75.700000||
B|ASTX|20260106|10:07:14|S|6|68.276800||
B|BEAM|20260106|10:07:14|S|100|30.320000||
B|COIN|20260106|10:07:14|S|25|256.090000||
B|EBS|20260106|10:07:14|S|100|13.450000||
B|ETHA|20260106|10:07:14|S|380|24.870000||
B|EVTV|20260106|10:07:14|S|84|0.713700||
B|EXK|20260106|10:07:14|S|1|9.966000||
B|GOOGL|20260106|10:07:14|S|70|317.070000||
B|GRAB|20260106|10:07:14|S|20|5.319300||
B|HUT|20260106|10:07:14|S|23|59.760000||
B|NBIS|20260106|10:07:14|S|100|95.780000||
B|NOV|20260106|10:07:14|S|4|16.937300||
B|OZEM|20260106|10:07:14|S|100|35.110000||
B|PDD|20260106|10:07:14|S|50|122.378500||
B|RGTI|20260106|10:07:14|S|50|25.010000||
B|S|20260106|10:07:14|S|5|14.917600||
B|SNDK|20260106|10:07:14|S|50|336.010000||
B|TMDX|20260106|10:07:14|S|3|130.050000||
B|TSLA|20260106|10:07:14|S|100|437.531500||
B|TSLL|20260106|10:07:14|S|50|18.026300||
B|AVGO|20260106|10:07:15|S|1|343.940000||
B|BABA|20260106|10:07:15|S|3848|154.949900||
B|DUOL|20260106|10:07:15|S|2|187.950000||
B|GM|20260106|10:07:15|S|17|82.065000||
B|KHC|20260106|10:07:15|S|20|23.660700||
B|MU|20260106|10:07:15|S|6|335.710000||
B|NBIS|20260106|10:07:15|S|100|95.780000||
B|PDD|20260106|10:07:15|S|100|122.250000||
B|SAP|20260106|10:07:15|S|7|235.990000||
B|STX|20260106|10:07:15|S|2|316.630000||
B|USAR|20260106|10:07:15|S|200|16.760000||
B|XLE|20260106|10:07:15|S|100|46.305000||
B|AAPL|20260106|10:07:16|S|2|265.670900||
B|AEVA|20260106|10:07:16|S|20|17.342000||
B|ASTS|20260106|10:07:16|S|50|95.290000||
B|ESLA|20260106|10:07:16|E|1|1.482500||
B|IMSR|20260106|10:07:16|S|50|8.839100||
B|IMSR|20260106|10:07:16|S|300|8.836000||
B|IOT|20260106|10:07:16|S|6|33.705000||
B|ISRG|20260106|10:07:16|S|7|585.840000||
B|MUU|20260106|10:07:16|S|3|137.280000||
B|PDD|20260106|10:07:16|S|50|122.265000||
B|PDD|20260106|10:07:16|S|100|122.380000||
B|QYLD|20260106|10:07:16|S|1|17.809300||
B|SNDK|20260106|10:07:16|S|10|336.530000||
B|SNDK|20260106|10:07:16|S|13|336.510000||
B|TSLS|20260106|10:07:16|S|400|5.210000||
B|UBER|20260106|10:07:16|S|100|84.875000||
B|WMT|20260106|10:07:16|S|50|112.455500||
B|BTI|20260106|10:07:17|S|2|54.715000||
B|CVS|20260106|10:07:17|S|12|80.655000||
B|CVX|20260106|10:07:17|S|1|160.250000||
B|ETHU|20260106|10:07:17|S|1000|66.980000||
B|HLT|20260106|10:07:17|S|5|288.700000||
B|MU|20260106|10:07:17|S|1|336.140000||
B|MU|20260106|10:07:17|S|2|336.136200||
B|PDD|20260106|10:07:17|S|100|122.350000||
B|PDD|20260106|10:07:17|S|100|122.380000||
B|QCOM|20260106|10:07:17|S|2|182.340000||
B|RBRK|20260106|10:07:17|S|18|72.177600||
B|RGTI|20260106|10:07:17|S|1|25.022700||
B|SOXS|20260106|10:07:17|S|20000|2.400000||
B|TSLA|20260106|10:07:17|S|28|437.680000||
B|AMD|20260106|10:07:18|S|22|218.170000||
B|IMSR|20260106|10:07:18|S|100|8.850000||
B|KTOS|20260106|10:07:18|S|100|89.240000||
B|LITE|20260106|10:07:18|S|50|371.240000||
B|MU|20260106|10:07:18|S|100|336.125400||
B|NVDA|20260106|10:07:18|S|100|191.240000||
B|PDD|20260106|10:07:18|S|80|122.480000||
B|PLTR|20260106|10:07:18|S|5|176.698200||
B|PLTR|20260106|10:07:18|S|5|176.700000||
B|RKLB|20260106|10:07:18|S|2|75.767400||
B|RKLB|20260106|10:07:18|S|3|75.770000||
B|SNDK|20260106|10:07:18|S|30|336.780000||
B|AEVA|20260106|10:07:19|S|5|17.367000||
B|ASTS|20260106|10:07:19|S|50|95.480000||
B|CHD|20260106|10:07:19|S|20|85.350000||
B|HAL|20260106|10:07:19|S|50|30.769300||
B|HST|20260106|10:07:19|S|20|18.135000||
B|HST|20260106|10:07:19|S|120|18.130000||
B|IBIT|20260106|10:07:19|S|10|53.283500||
B|IREN|20260106|10:07:19|S|100|46.150000||
B|KMB|20260106|10:07:19|S|5|98.175000||
B|LABX|20260106|10:07:19|S|7|12.997500||
B|MU|20260106|10:07:19|S|7|336.130000||
B|QQQ|20260106|10:07:19|S|1|622.234500||
B|SBLK|20260106|10:07:19|S|150|20.159100||
B|SYLD|20260106|10:07:19|S|1|71.640000||
B|TSLL|20260106|10:07:19|S|100|18.030000||
B|ADBE|20260106|10:07:20|S|15|333.082100||
B|AMD|20260106|10:07:20|S|44|218.380000||
B|CMCSA|20260106|10:07:20|S|25|27.435000||
B|EL|20260106|10:07:20|S|6|110.900000||
B|ETSY|20260106|10:07:20|S|100|60.870000||
B|ETSY|20260106|10:07:20|S|300|60.870000||
B|EYLD|20260106|10:07:20|S|1|39.480000||
B|FTRB|20260106|10:07:20|S|1|25.420000||
B|GBX|20260106|10:07:20|S|20|48.313200||
B|IMSR|20260106|10:07:20|S|50|8.838800||
B|KYIV|20260106|10:07:20|S|1|12.940000||
B|LPCN|20260106|10:07:20|S|45|7.820000||
B|NBY|20260106|10:07:20|S|10|6.425000||
B|NVDA|20260106|10:07:20|S|10|191.260000||
B|QTUM|20260106|10:07:20|S|10|116.390000||
B|SLV|20260106|10:07:20|S|100|72.730000||
B|ZETA|20260106|10:07:20|S|5|23.070000||
B|AAPL|20260106|10:07:21|S|100|265.642100||
B|AAPL|20260106|10:07:21|S|250|265.639500||
B|AMD|20260106|10:07:21|S|50|218.445000||
B|BAC|20260106|10:07:21|S|5|56.965000||
B|FCX|20260106|10:07:21|S|76|56.360700||
B|NVDA|20260106|10:07:21|S|228|191.290000||
B|OKLO|20260106|10:07:21|S|2|91.985000||
B|ON|20260106|10:07:21|S|300|61.645000||
B|PDD|20260106|10:07:21|S|100|122.410000||
B|PI|20260106|10:07:21|S|30|181.971000||
B|RGTI|20260106|10:07:21|S|10|25.034600||
B|RKLB|20260106|10:07:21|S|41|75.790000||
B|SNDK|20260106|10:07:21|S|100|337.380000||
B|SOFI|20260106|10:07:21|S|2|27.139300||
B|TSLA|20260106|10:07:21|S|1|437.570000||
B|TSLA|20260106|10:07:21|S|39|437.520000||
B|CMC|20260106|10:07:22|S|30|73.450000||
B|COHR|20260106|10:07:22|S|73|189.390000||
B|CRWV|20260106|10:07:22|S|20|76.120000||
B|EWY|20260106|10:07:22|S|24|106.495000||
B|KDK|20260106|10:07:22|S|600|9.900000||
B|MU|20260106|10:07:22|S|90|336.410000||
B|MU|20260106|10:07:22|S|106|336.410000||
B|OKLO|20260106|10:07:22|S|30|92.040000||
B|OKLO|20260106|10:07:22|S|100|92.040000||
B|PYPL|20260106|10:07:22|S|6|59.209300||
B|QBTS|20260106|10:07:22|S|5|30.529000||
B|QBTS|20260106|10:07:22|S|200|30.540000||
B|SMMT|20260106|10:07:22|S|100|18.560000||
B|SNDK|20260106|10:07:22|S|20|337.440000||
B|SPYU|20260106|10:07:22|S|50|57.480000||
B|TTD|20260106|10:07:22|S|1|40.610000||
B|TTD|20260106|10:07:22|S|4|40.620000||
B|VLO|20260106|10:07:22|S|25|179.400000||
B|Z|20260106|10:07:22|S|100|64.507800||
B|ZETA|20260106|10:07:22|S|10|23.066800||
B|AAOI|20260106|10:07:23|S|1|35.650000||
B|AAOI|20260106|10:07:23|S|35|35.660000||
B|AMCR|20260106|10:07:23|S|17|8.509300||
B|EVTV|20260106|10:07:23|S|1|0.711100||
B|JQUA|20260106|10:07:23|S|13|63.960000||
B|LCID|20260106|10:07:23|S|157|11.747300||
B|MU|20260106|10:07:23|S|100|336.380000||
B|NFLX|20260106|10:07:23|S|1|90.020000||
B|NVDA|20260106|10:07:23|S|100|191.280000||
B|NVDA|20260106|10:07:23|S|100|191.289300||
B|NVDA|20260106|10:07:23|S|100|191.290000||
B|OKLO|20260106|10:07:23|S|54|91.965000||
B|PDD|20260106|10:07:23|S|100|122.430000||
B|RGTI|20260106|10:07:23|S|400|25.025000||
B|TE|20260106|10:07:23|S|600|7.395000||
B|AMZN|20260106|10:07:24|S|1|236.490000||
B|AR|20260106|10:07:24|S|20|32.450900||
B|ASTS|20260106|10:07:24|S|209|95.340000||
B|AZN|20260106|10:07:24|S|50|93.693000||
B|MA|20260106|10:07:24|S|80|572.940000||
B|MSFT|20260106|10:07:24|S|49|470.940000||
B|NVDA|20260106|10:07:24|S|25|191.275300||
B|RR|20260106|10:07:24|S|700|3.579300||
B|SII|20260106|10:07:24|S|70|106.030000||
B|SPYM|20260106|10:07:24|S|5|81.249300||
B|XLV|20260106|10:07:24|S|100|158.095000||
B|AGQ|20260106|10:07:25|S|3|199.735600||
B|AMZN|20260106|10:07:25|S|40|236.465000||
B|APP|20260106|10:07:25|S|1|604.560000||
B|ASTS|20260106|10:07:25|S|200|95.330000||
B|ASTX|20260106|10:07:25|S|170|68.460000||
B|BABA|20260106|10:07:25|S|3|154.960000||
B|BKNG|20260106|10:07:25|S|1|5307.055000||
B|COIN|20260106|10:07:25|S|6|255.865000||
B|FUTU|20260106|10:07:25|S|20|186.060000||
B|ISRG|20260106|10:07:25|S|4|585.550000||
B|LEU|20260106|10:07:25|S|80|306.796000||
B|SNDK|20260106|10:07:25|S|710|337.470000||
B|TEAM|20260106|10:07:25|S|4|156.890000||
B|TEL|20260106|10:07:25|S|21|228.635000||
B|ZIM|20260106|10:07:25|S|237|21.610000||
B|ASTX|20260106|10:07:26|S|200|68.225000||
B|BND|20260106|10:07:26|S|6|74.155000||
B|CVNA|20260106|10:07:26|S|18|430.720000||
B|GOOGL|20260106|10:07:26|S|66|317.110000||
B|GS|20260106|10:07:26|S|20|953.360000||
B|NVDA|20260106|10:07:26|S|100|191.250000||
B|NVDA|20260106|10:07:26|S|200|191.240000||
B|QYLD|20260106|10:07:26|S|200|17.809300||
B|RDDT|20260106|10:07:26|S|100|246.020000||
B|SNDK|20260106|10:07:26|S|10|337.260000||
B|SOFI|20260106|10:07:26|S|12|27.137300||
B|SOFI|20260106|10:07:26|S|100|27.115000||
B|SQQQ|20260106|10:07:26|S|6|66.019300||
B|SQQQ|20260106|10:07:26|S|58|66.010000||
B|STE|20260106|10:07:26|S|20|260.660000||
B|TEM|20260106|10:07:26|S|12|67.670000||
B|VOYG|20260106|10:07:26|S|9|28.910000||
B|AAPL|20260106|10:07:27|S|50|265.665400||
B|ACMR|20260106|10:07:27|S|100|47.260000||
B|AEO|20260106|10:07:27|S|100|27.815000||
B|AGQ|20260106|10:07:27|S|100|199.595000||
B|BKNG|20260106|10:07:27|S|1|5307.415000||
B|BMNR|20260106|10:07:27|S|300|33.395000||
B|EL|20260106|10:07:27|S|12|110.880000||
B|EXK|20260106|10:07:27|S|350|9.960000||
B|HROW|20260106|10:07:27|S|50|54.410000||
B|MO|20260106|10:07:27|S|1|55.555000||
B|MU|20260106|10:07:27|S|4|336.210000||
B|MU|20260106|10:07:27|S|19|336.210000||
B|MU|20260106|10:07:27|S|350|336.220000||
B|MU|20260106|10:07:27|S|483|336.200000||
B|MU|20260106|10:07:27|S|1000|336.020000||
B|NVDA|20260106|10:07:27|S|50|191.249100||
B|NVDA|20260106|10:07:27|S|77|191.250700||
B|NXRT|20260106|10:07:27|S|21|30.020000||
B|RKLB|20260106|10:07:27|S|50|75.690000||
B|RKLB|20260106|10:07:27|S|300|75.690000||
B|SAP|20260106|10:07:27|S|2|235.745000||
B|SNDK|20260106|10:07:27|S|7|337.039000||
B|SNDK|20260106|10:07:27|S|269|337.440000||
B|USAR|20260106|10:07:27|S|100|16.750000||
B|XOM|20260106|10:07:27|S|2|123.991900||
B|AEVA|20260106|10:07:28|S|200|17.301700||
B|AEVA|20260106|10:07:28|S|200|17.310000||
B|AMZN|20260106|10:07:28|S|8|236.380000||
B|BRCB|20260106|10:07:28|S|100|22.500000||
B|CYCN|20260106|10:07:28|S|300|2.090000||
B|FCX|20260106|10:07:28|S|20|56.345000||
B|NKE|20260106|10:07:28|S|15|63.645000||
B|QUBT|20260106|10:07:28|S|8|11.865500||
B|RKLB|20260106|10:07:28|S|7|75.690000||
B|RKLB|20260106|10:07:28|S|8|75.690000||
B|ROP|20260106|10:07:28|S|2|432.640000||
B|SNDK|20260106|10:07:28|S|4|337.099000||
B|SOXL|20260106|10:07:28|S|10|53.685000||
B|TSLA|20260106|10:07:28|S|80|437.560000||
B|USAR|20260106|10:07:28|S|250|16.750000||
B|AAOI|20260106|10:07:29|S|1|35.670000||
B|ASTS|20260106|10:07:29|S|50|95.260000||
B|BMA|20260106|10:07:29|S|100|94.800000||
B|EWY|20260106|10:07:29|S|85|106.485000||
B|GOOG|20260106|10:07:29|S|11|317.840000||
B|GS|20260106|10:07:29|S|1|953.000000||
B|IQLT|20260106|10:07:29|S|13|46.695000||
B|MRVL|20260106|10:07:29|S|50|93.868500||
B|MU|20260106|10:07:29|S|4|335.900000||
B|MU|20260106|10:07:29|S|35|336.050000||
B|NU|20260106|10:07:29|S|58|18.265000||
B|TSLA|20260106|10:07:29|S|50|437.681500||
B|TSLL|20260106|10:07:29|S|1|18.038500||
B|VOO|20260106|10:07:29|S|6|635.060000||
B|ZBIO|20260106|10:07:29|S|108|14.095000||
B|AMD|20260106|10:07:30|S|30|218.710000||
B|CME|20260106|10:07:30|S|5|270.820000||
B|GOOG|20260106|10:07:30|S|30|317.880000||
B|IDCC|20260106|10:07:30|S|20|326.311000||
B|MU|20260106|10:07:30|S|50|335.940000||
B|NOW|20260106|10:07:30|S|4|147.845000||
B|NVDA|20260106|10:07:30|S|60|191.225000||
B|SIDU|20260106|10:07:30|S|100|4.199300||
B|SMR|20260106|10:07:30|S|20|18.645000||
B|URA|20260106|10:07:30|S|6|48.560000||
B|ASTS|20260106|10:07:31|S|250|95.290000||
B|ASTS|20260106|10:07:31|S|450|95.260000||
B|BITO|20260106|10:07:31|S|1|13.040000||
B|BNAI|20260106|10:07:31|S|100|4.220000||
B|CRWV|20260106|10:07:31|S|90|76.210000||
B|EVR|20260106|10:07:31|S|95|362.620000||
B|GOOS|20260106|10:07:31|S|20|14.195000||
B|HUT|20260106|10:07:31|S|33|59.870000||
B|HUT|20260106|10:07:31|S|34|59.870000||
B|KLAC|20260106|10:07:31|S|1|1396.550000||
B|MU|20260106|10:07:31|S|10|335.950000||
B|ON|20260106|10:07:31|S|18|61.640000||
B|ORCL|20260106|10:07:31|S|30|191.905000||
B|Q|20260106|10:07:31|S|50|89.410000||
B|RBLX|20260106|10:07:31|S|25|76.340000||
B|SNDK|20260106|10:07:31|S|50|336.430000||
B|SOFI|20260106|10:07:31|S|100|27.089300||
B|TECK|20260106|10:07:31|S|120|51.570000||
B|TSLL|20260106|10:07:31|S|50|18.025000||
B|URBN|20260106|10:07:31|S|700|77.655000||
B|AAOI|20260106|10:07:32|S|13|35.650000||
B|AAOI|20260106|10:07:32|S|20|35.650000||
B|AAOI|20260106|10:07:32|S|20|35.650000||
B|ASTS|20260106|10:07:32|S|1|95.280000||
B|CIFR|20260106|10:07:32|S|50|17.970000||
B|COPX|20260106|10:07:32|S|6|78.090000||
B|CRML|20260106|10:07:32|S|100|10.100000||
B|MO|20260106|10:07:32|S|11|55.565000||
B|NFLX|20260106|10:07:32|S|108|90.017500||
B|ONDS|20260106|10:07:32|S|100|12.155000||
B|PDD|20260106|10:07:32|S|50|122.397800||
B|SKYT|20260106|10:07:32|S|65|26.090000||
B|TECK|20260106|10:07:32|S|280|51.570000||
B|TLT|20260106|10:07:32|S|2|87.290000||
B|UAL|20260106|10:07:32|S|100|115.940000||
B|AEVA|20260106|10:07:33|S|100|17.295000||
B|BA|20260106|10:07:33|S|10|229.330000||
B|BOIL|20260106|10:07:33|S|100|18.259300||
B|CRSP|20260106|10:07:33|S|20|60.160000||
B|EL|20260106|10:07:33|S|6|110.860000||
B|MU|20260106|10:07:33|S|100|335.920000||
B|OKLO|20260106|10:07:33|S|28|91.850000||
B|PDD|20260106|10:07:33|S|100|122.397800||
B|PDD|20260106|10:07:33|S|100|122.410000||
B|PTIR|20260106|10:07:33|S|30|26.270000||
B|SNDK|20260106|10:07:33|S|25|336.330000||
B|ALMU|20260106|10:07:34|S|50|20.260000||
B|CRML|20260106|10:07:34|S|100|10.120000||
B|CSIQ|20260106|10:07:34|S|100|22.875000||
B|GILD|20260106|10:07:34|S|1|121.035000||
B|IBIT|20260106|10:07:34|S|900|53.259600||
B|LRCX|20260106|10:07:34|S|1|206.270000||
B|NVDL|20260106|10:07:34|S|50|92.343500||
B|OKLL|20260106|10:07:34|S|300|26.665000||
B|PDD|20260106|10:07:34|S|100|122.410000||
B|PDD|20260106|10:07:34|S|200|122.410000||
B|PLTR|20260106|10:07:34|S|72|176.720000||
B|SPYI|20260106|10:07:34|S|100|52.985000||
B|TSLA|20260106|10:07:34|S|50|437.421700||
B|UNG|20260106|10:07:34|S|2|11.120000||
B|ZETA|20260106|10:07:34|S|1|23.088100||
B|AAPL|20260106|10:07:35|S|100|265.620000||
B|AAPL|20260106|10:07:35|S|300|265.622300||
B|AMD|20260106|10:07:35|S|50|218.830000||
B|AS|20260106|10:07:35|S|164|38.060000||
B|BNAI|20260106|10:07:35|S|100|4.225000||
B|CRM|20260106|10:07:35|S|1|258.150000||
B|EC|20260106|10:07:35|S|50|11.157100||
B|EOSE|20260106|10:07:35|S|5|13.545000||
B|FIGR|20260106|10:07:35|S|5|54.590000||
B|GFI|20260106|10:07:35|S|5|46.287700||
B|IMSR|20260106|10:07:35|S|5|8.848600||
B|IMSR|20260106|10:07:35|S|100|8.850000||
B|MGK|20260106|10:07:35|S|5|413.590000||
B|MU|20260106|10:07:35|S|100|336.050000||
B|NLR|20260106|10:07:35|S|15|137.171000||
B|NVO|20260106|10:07:35|S|100|57.880000||
B|PDD|20260106|10:07:35|S|400|122.410000||
B|PDD|20260106|10:07:35|S|400|122.410000||
B|SERV|20260106|10:07:35|S|100|12.745000||
B|SNDK|20260106|10:07:35|S|43|336.780000||
B|BBD|20260106|10:07:36|S|50|3.580000||
B|BE|20260106|10:07:36|S|96|103.650000||
B|CYCN|20260106|10:07:36|S|100|2.090000||
B|DOCN|20260106|10:07:36|S|41|51.875900||
B|DUOL|20260106|10:07:36|S|2|187.765000||
B|MU|20260106|10:07:36|S|25|336.050000||
B|OKLO|20260106|10:07:36|S|300|91.770000||
B|PDD|20260106|10:07:36|S|100|122.410000||
B|PDD|20260106|10:07:36|S|400|122.410000||
B|QQQ|20260106|10:07:36|S|1|622.215500||
B|SLV|20260106|10:07:36|S|55|72.705000||
B|TSLA|20260106|10:07:36|S|100|437.561700||
B|TSM|20260106|10:07:36|S|15|331.990000||
B|UUUU|20260106|10:07:36|S|5|18.259000||
B|AER|20260106|10:07:37|S|67|147.630000||
B|ATEC|20260106|10:07:37|S|100|21.600000||
B|ATEC|20260106|10:07:37|S|382|21.580000||
B|BNAI|20260106|10:07:37|S|10|4.225000||
B|LLY|20260106|10:07:37|S|2|1070.800000||
B|MCD|20260106|10:07:37|S|46|301.270000||
B|MO|20260106|10:07:37|S|2|55.567500||
B|MU|20260106|10:07:37|S|1|336.060000||
B|NEE|20260106|10:07:37|S|75|81.125000||
B|PDD|20260106|10:07:37|S|100|122.410000||
B|PDD|20260106|10:07:37|S|400|122.410000||
B|SAN|20260106|10:07:37|S|20|12.085000||
B|SAN|20260106|10:07:37|S|40|12.079300||
B|SNDK|20260106|10:07:37|S|139|336.290000||
B|SNDK|20260106|10:07:37|S|200|336.630000||
B|SOFI|20260106|10:07:37|S|50|27.069300||
B|T|20260106|10:07:37|S|13|24.165000||
B|TSLL|20260106|10:07:37|S|5|18.025000||
B|AAPL|20260106|10:07:38|S|2|265.640000||
B|AMZN|20260106|10:07:38|S|100|236.380000||
B|ARWR|20260106|10:07:38|S|10|76.100000||
B|ASTS|20260106|10:07:38|S|15|95.130000||
B|BTG|20260106|10:07:38|S|2|4.420000||
B|MU|20260106|10:07:38|S|2|336.130000||
B|MU|20260106|10:07:38|S|100|336.120000||
B|MU|20260106|10:07:38|S|100|336.120000||
B|QQQ|20260106|10:07:38|S|3|622.235500||
B|SKYQ|20260106|10:07:38|S|100|0.550001||
B|SSYS|20260106|10:07:38|S|100|9.700000||
B|STX|20260106|10:07:38|S|1|317.120000||
B|TE|20260106|10:07:38|S|15|7.369300||
B|TE|20260106|10:07:38|S|100|7.369300||
B|VOO|20260106|10:07:38|S|2|635.020000||
B|AER|20260106|10:07:39|S|56|147.630000||
B|AMD|20260106|10:07:39|S|100|218.700000||
B|ASTS|20260106|10:07:39|S|300|95.040000||
B|CWVX|20260106|10:07:39|S|32|24.550000||
B|CWVX|20260106|10:07:39|S|86|24.547700||
B|DUOL|20260106|10:07:39|S|1|187.800000||
B|LEU|20260106|10:07:39|S|3|306.805000||
B|MU|20260106|10:07:39|S|5|336.120000||
B|MU|20260106|10:07:39|S|10|336.120000||
B|MULL|20260106|10:07:39|S|10|122.620000||
B|RGTI|20260106|10:07:39|S|500|24.932700||
B|RXRX|20260106|10:07:39|S|500|4.545000||
B|RXRX|20260106|10:07:39|S|540|4.545000||
B|SCCO|20260106|10:07:39|S|1|159.776300||
B|SNDK|20260106|10:07:39|S|50|336.360000||
B|SOFI|20260106|10:07:39|S|600|27.079300||
B|TTD|20260106|10:07:39|S|188|40.652000||
B|ALMS|20260106|10:07:40|S|25|18.615000||
B|AMZN|20260106|10:07:40|S|30|236.415000||
B|CRM|20260106|10:07:40|S|1|258.120000||
B|CVNA|20260106|10:07:40|S|40|429.940000||
B|DXCM|20260106|10:07:40|S|14|69.325000||
B|FTRE|20260106|10:07:40|S|55|17.825500||
B|GOOGL|20260106|10:07:40|S|5|317.211500||
B|JLL|20260106|10:07:40|S|2|347.340000||
B|JNJ|20260106|10:07:40|S|1|206.440000||
B|NOC|20260106|10:07:40|S|1|614.440000||
B|PEP|20260106|10:07:40|S|95|139.400000||
B|PTC|20260106|10:07:40|S|5|172.500000||
B|TXN|20260106|10:07:40|S|6|188.050000||
B|AAOI|20260106|10:07:41|S|430|35.590000||
B|AAPL|20260106|10:07:41|S|300|265.635400||
B|ALAB|20260106|10:07:41|S|1|155.340000||
B|ARWR|20260106|10:07:41|S|50|76.100000||
B|B|20260106|10:07:41|S|49|46.645000||
B|BRK/B|20260106|10:07:41|S|16|497.286300||
B|CIBR|20260106|10:07:41|S|2|71.575000||
B|EVTV|20260106|10:07:41|S|300|0.700000||
B|IONQ|20260106|10:07:41|S|14|48.540000||
B|JLL|20260106|10:07:41|S|1|347.460000||
B|JLL|20260106|10:07:41|S|2|347.340000||
B|JLL|20260106|10:07:41|S|4|347.400000||
B|JLL|20260106|10:07:41|S|4|347.460000||
B|JLL|20260106|10:07:41|S|4|347.460000||
B|JLL|20260106|10:07:41|S|4|347.460000||
B|LLY|20260106|10:07:41|S|10|1068.830000||
B|NVDA|20260106|10:07:41|S|200|191.232700||
B|NXT|20260106|10:07:41|S|23|90.220000||
B|PSLV|20260106|10:07:41|S|5|26.537200||
B|RGTI|20260106|10:07:41|S|700|24.950000||
B|RKLB|20260106|10:07:41|S|130|75.630000||
B|TSM|20260106|10:07:41|S|10|331.955000||
B|ZETA|20260106|10:07:41|S|100|23.098800||
B|ZETA|20260106|10:07:41|S|100|23.100000||
B|CTGO|20260106|10:07:42|S|200|27.020000||
B|JLL|20260106|10:07:42|S|2|347.460000||
B|JLL|20260106|10:07:42|S|2|347.460000||
B|JLL|20260106|10:07:42|S|2|347.460000||
B|JLL|20260106|10:07:42|S|2|347.460000||
B|JLL|20260106|10:07:42|S|7|347.460000||
B|JLL|20260106|10:07:42|S|8|347.460000||
B|MULL|20260106|10:07:42|S|40|122.644500||
B|MULL|20260106|10:07:42|S|40|122.650000||
B|SNDK|20260106|10:07:42|S|5|336.430000||
B|TSEM|20260106|10:07:42|S|10|123.830000||
B|TSLA|20260106|10:07:42|S|5|437.520000||
B|AAPU|20260106|10:07:43|S|12|32.022500||
B|AMD|20260106|10:07:43|S|400|218.870000||
B|IMSR|20260106|10:07:43|S|100|8.848600||
B|JLL|20260106|10:07:43|S|1|347.480000||
B|JLL|20260106|10:07:43|S|1|347.480000||
B|JLL|20260106|10:07:43|S|2|347.480000||
B|JLL|20260106|10:07:43|S|2|347.480000||
B|JLL|20260106|10:07:43|S|2|347.480000||
B|JLL|20260106|10:07:43|S|5|347.480000||
B|JLL|20260106|10:07:43|S|6|347.480000||
B|JLL|20260106|10:07:43|S|12|347.480000||
B|KEYS|20260106|10:07:43|S|1|210.170000||
B|LMT|20260106|10:07:43|S|1|534.950000||
B|QQQ|20260106|10:07:43|S|1|622.255500||
B|SNDK|20260106|10:07:43|S|10|336.750000||
B|TEMT|20260106|10:07:43|S|70|14.870000||
B|TSLA|20260106|10:07:43|S|50|437.527500||
B|WDC|20260106|10:07:43|S|1|206.850000||
B|ARM|20260106|10:07:44|S|62|115.630000||
B|CRCL|20260106|10:07:44|S|100|83.660000||
B|CYCN|20260106|10:07:44|S|100|2.086000||
B|IBM|20260106|10:07:44|S|3|299.430000||
B|JLL|20260106|10:07:44|S|1|347.460000||
B|JLL|20260106|10:07:44|S|1|347.480000||
B|JLL|20260106|10:07:44|S|2|347.460000||
B|JLL|20260106|10:07:44|S|2|347.480000||
B|JLL|20260106|10:07:44|S|2|347.480000||
B|JLL|20260106|10:07:44|S|2|347.480000||
B|JLL|20260106|10:07:44|S|3|347.480000||
B|JLL|20260106|10:07:44|S|3|347.480000||
B|JLL|20260106|10:07:44|S|5|347.480000||
B|JLL|20260106|10:07:44|S|8|347.480000||
B|LLY|20260106|10:07:44|S|10|1069.140000||
B|LLY|20260106|10:07:44|S|19|1068.950000||
B|MU|20260106|10:07:44|S|177|336.220000||
B|NKE|20260106|10:07:44|S|100|63.625000||
B|PLTR|20260106|10:07:44|S|1|176.790000||
B|PLTR|20260106|10:07:44|S|1|176.790000||
B|PSX|20260106|10:07:44|S|3|137.570000||
B|QYLD|20260106|10:07:44|S|2|17.809300||
B|ROP|20260106|10:07:44|S|161|432.690000||
B|TSLA|20260106|10:07:44|S|40|437.510000||
B|TSLA|20260106|10:07:44|S|50|437.502000||
B|VTI|20260106|10:07:44|S|4|340.077900||
B|ISRG|20260106|10:07:45|S|1|585.535000||
B|JLL|20260106|10:07:45|S|2|347.480000||
B|JLL|20260106|10:07:45|S|2|347.480000||
B|JLL|20260106|10:07:45|S|2|347.480000||
B|JLL|20260106|10:07:45|S|2|347.480000||
B|JLL|20260106|10:07:45|S|2|347.480000||
B|JLL|20260106|10:07:45|S|10|347.480000||
B|JLL|20260106|10:07:45|S|15|347.480000||
B|MRVL|20260106|10:07:45|S|15|93.950000||
B|PLTR|20260106|10:07:45|S|1|176.790000||
B|PLTR|20260106|10:07:45|S|1|176.790000||
B|PPLT|20260106|10:07:45|S|25|217.570000||
B|TSLL|20260106|10:07:45|S|6|18.025000||
B|VSAT|20260106|10:07:45|S|70|40.060000||
B|WDC|20260106|10:07:45|S|3|206.810000||
B|CVX|20260106|10:07:46|S|7|160.015000||
B|GRAB|20260106|10:07:46|S|510|5.295000||
B|JLL|20260106|10:07:46|S|1|347.580000||
B|LMT|20260106|10:07:46|S|1|535.410000||
B|MRVL|20260106|10:07:46|S|100|93.968600||
B|MU|20260106|10:07:46|S|10|336.130000||
B|MU|20260106|10:07:46|S|200|336.080000||
B|OKLO|20260106|10:07:46|S|75|91.830000||
B|PFIX|20260106|10:07:46|S|164|47.463000||
B|PSLV|20260106|10:07:46|S|11|26.537200||
B|QS|20260106|10:07:46|S|10|11.297500||
B|RKLB|20260106|10:07:46|S|4|75.638400||
B|SLV|20260106|10:07:46|S|250|72.720700||
B|SNDK|20260106|10:07:46|S|15|336.470000||
B|SOFI|20260106|10:07:46|S|100|27.089300||
B|VRT|20260106|10:07:46|S|10|171.140000||
B|AMD|20260106|10:07:47|S|2|218.720000||
B|AMD|20260106|10:07:47|S|100|218.723000||
B|ASTS|20260106|10:07:47|S|45|94.950000||
B|BMNU|20260106|10:07:47|S|260|6.970000||
B|CI|20260106|10:07:47|S|371|287.095000||
B|CPRX|20260106|10:07:47|S|276|22.192000||
B|IREN|20260106|10:07:47|S|100|46.270000||
B|JLL|20260106|10:07:47|S|2|347.580000||
B|JLL|20260106|10:07:47|S|2|347.640000||
B|JLL|20260106|10:07:47|S|3|347.580000||
B|JLL|20260106|10:07:47|S|5|347.590000||
B|JLL|20260106|10:07:47|S|6|347.580000||
B|JLL|20260106|10:07:47|S|8|347.590000||
B|JLL|20260106|10:07:47|S|14|347.640000||
B|MU|20260106|10:07:47|S|3|335.890000||
B|MU|20260106|10:07:47|S|3|335.960000||
B|PONY|20260106|10:07:47|S|7|16.840000||
B|SKYQ|20260106|10:07:47|E|100|0.565100||
B|SOFI|20260106|10:07:47|S|30|27.079300||
B|SOFX|20260106|10:07:47|S|2|29.998800||
B|VNQ|20260106|10:07:47|S|1|88.705000||
B|VSNT|20260106|10:07:47|S|100|39.870000||
B|ZETA|20260106|10:07:47|S|50|23.060000||
B|CSCO|20260106|10:07:48|S|182|75.445000||
B|CVX|20260106|10:07:48|S|50|160.050000||
B|JLL|20260106|10:07:48|S|2|347.650000||
B|JLL|20260106|10:07:48|S|2|347.770000||
B|JLL|20260106|10:07:48|S|4|347.650000||
B|JLL|20260106|10:07:48|S|4|347.770000||
B|JLL|20260106|10:07:48|S|6|347.700000||
B|JLL|20260106|10:07:48|S|7|347.961000||
B|MU|20260106|10:07:48|S|1|335.910000||
B|MU|20260106|10:07:48|S|2|335.964300||
B|MU|20260106|10:07:48|S|3|335.970000||
B|SMR|20260106|10:07:48|S|5|18.639300||
B|DELL|20260106|10:07:49|S|1|125.760000||
B|GE|20260106|10:07:49|S|1|325.330000||
B|ILMN|20260106|10:07:49|S|100|144.730000||
B|ILMN|20260106|10:07:49|S|200|144.740000||
B|JLL|20260106|10:07:49|S|1|347.650000||
B|JLL|20260106|10:07:49|S|2|347.770000||
B|JLL|20260106|10:07:49|S|2|347.770000||
B|JLL|20260106|10:07:49|S|5|347.650000||
B|JLL|20260106|10:07:49|S|6|347.650000||
B|JLL|20260106|10:07:49|S|14|347.650000||
B|JLL|20260106|10:07:49|S|36|347.961000||
B|MU|20260106|10:07:49|S|1|336.130000||
B|MU|20260106|10:07:49|S|39|336.000000||
B|OUST|20260106|10:07:49|S|300|24.810000||
B|PFE|20260106|10:07:49|S|400|25.765000||
B|RDDT|20260106|10:07:49|S|41|245.470000||
B|SNDK|20260106|10:07:49|S|50|335.770000||
B|SNOW|20260106|10:07:49|S|10|225.970000||
B|TSLL|20260106|10:07:49|S|120|18.029300||
B|URA|20260106|10:07:49|S|1|48.590000||
B|ZETA|20260106|10:07:49|S|25|23.069100||
B|ZETA|20260106|10:07:49|S|25|23.070000||
B|ZETA|20260106|10:07:49|S|50|23.078800||
B|AAPL|20260106|10:07:50|S|300|265.535000||
B|AMD|20260106|10:07:50|S|120|218.920000||
B|GOOGL|20260106|10:07:50|S|37|316.995000||
B|IETC|20260106|10:07:50|S|5|102.290000||
B|JLL|20260106|10:07:50|S|1|347.770000||
B|JLL|20260106|10:07:50|S|3|347.710000||
B|JLL|20260106|10:07:50|S|4|347.770000||
B|JLL|20260106|10:07:50|S|6|347.770000||
B|JLL|20260106|10:07:50|S|16|347.770000||
B|KTOS|20260106|10:07:50|S|100|89.130000||
B|PLTR|20260106|10:07:50|S|2|176.808800||
B|PLTR|20260106|10:07:50|S|3|176.810000||
B|SNDK|20260106|10:07:50|S|20|335.780000||
B|WDC|20260106|10:07:50|S|116|206.860000||
B|WDC|20260106|10:07:50|S|142|206.810000||
B|XLE|20260106|10:07:50|S|1|46.280000||
B|AVGO|20260106|10:07:51|S|25|344.110000||
B|AVGO|20260106|10:07:51|S|50|344.040000||
B|DIS|20260106|10:07:51|S|2|113.285000||
B|EWZ|20260106|10:07:51|S|1|33.339100||
B|JLL|20260106|10:07:51|S|1|347.770000||
B|JLL|20260106|10:07:51|S|2|347.961000||
B|JLL|20260106|10:07:51|S|4|347.770000||
B|JLL|20260106|10:07:51|S|4|347.961000||
B|JLL|20260106|10:07:51|S|21|347.770000||
B|NBIS|20260106|10:07:51|S|1|95.790000||
B|SQM|20260106|10:07:51|S|100|74.940000||
B|SQQQ|20260106|10:07:51|S|100|66.025000||
B|TSLL|20260106|10:07:51|S|300|18.030000||
B|VOO|20260106|10:07:51|S|2|634.970000||
B|WDC|20260106|10:07:51|S|1|206.761000||
B|WDC|20260106|10:07:51|S|2|206.770000||
B|JBLU|20260106|10:07:52|S|100|4.980000||
B|JBLU|20260106|10:07:52|S|200|4.980000||
B|JBLU|20260106|10:07:52|S|2000|4.978500||
B|JLL|20260106|10:07:52|S|2|347.650000||
B|JLL|20260106|10:07:52|S|2|347.961000||
B|JLL|20260106|10:07:52|S|5|347.961000||
B|JLL|20260106|10:07:52|S|8|347.961000||
B|JLL|20260106|10:07:52|S|51|347.961000||
B|MSFT|20260106|10:07:52|S|49|470.800000||
B|MU|20260106|10:07:52|S|30|336.150000||
B|MU|20260106|10:07:52|S|100|336.048800||
B|SNDK|20260106|10:07:52|S|42|335.980000||
B|AMZN|20260106|10:07:53|S|100|236.185000||
B|AMZN|20260106|10:07:53|S|140|236.190000||
B|CRCL|20260106|10:07:53|S|4|83.660000||
B|CRML|20260106|10:07:53|S|50|10.080000||
B|FTEL|20260106|10:07:53|E|1|0.431700||
B|JLL|20260106|10:07:53|S|4|347.650000||
B|MELI|20260106|10:07:53|S|2|2230.550000||
B|MELI|20260106|10:07:53|S|14|2230.800000||
B|MSFT|20260106|10:07:53|S|2|470.810000||
B|NVDL|20260106|10:07:53|S|1|92.368800||
B|OSCR|20260106|10:07:53|S|100|16.820000||
B|SIMO|20260106|10:07:53|S|1|101.991000||
B|TNXP|20260106|10:07:53|S|5|15.390000||
B|WMT|20260106|10:07:53|S|200|112.505000||
B|ZTS|20260106|10:07:53|S|1|130.443400||
B|IREN|20260106|10:07:54|S|20|46.360000||
B|LABX|20260106|10:07:54|S|8|13.068200||
B|LABX|20260106|10:07:54|S|192|13.070000||
B|LITE|20260106|10:07:54|S|10|372.000000||
B|MU|20260106|10:07:54|S|3|336.050000||
B|MU|20260106|10:07:54|S|3|336.070000||
B|MUX|20260106|10:07:54|S|20|20.320000||
B|NVDA|20260106|10:07:54|S|100|191.245000||
B|SLSN|20260106|10:07:54|S|50|1.640000||
B|SNDK|20260106|10:07:54|S|4|336.010000||
B|TSLL|20260106|10:07:54|S|10|18.025000||
B|ABT|20260106|10:07:55|S|20|128.870000||
B|AMD|20260106|10:07:55|S|10|218.980000||
B|BTBT|20260106|10:07:55|S|1|2.176500||
B|CMCSA|20260106|10:07:55|S|1|27.440000||
B|COIN|20260106|10:07:55|S|13|255.370000||
B|EEM|20260106|10:07:55|S|100|57.410000||
B|GSK|20260106|10:07:55|S|90|51.339300||
B|MU|20260106|10:07:55|S|10|336.150000||
B|NFLX|20260106|10:07:55|S|5|90.035000||
B|PATH|20260106|10:07:55|S|1|16.165000||
B|RR|20260106|10:07:55|S|150|3.579300||
B|SNDK|20260106|10:07:55|S|99|336.470000||
B|STLA|20260106|10:07:55|S|18|11.025000||
B|CRWV|20260106|10:07:56|S|38|76.540000||
B|CRWV|20260106|10:07:56|S|100|76.510000||
B|GOOGL|20260106|10:07:56|S|100|317.050000||
B|HSAI|20260106|10:07:56|S|100|26.100000||
B|KO|20260106|10:07:56|S|1|68.045000||
B|LAR|20260106|10:07:56|S|565|6.760700||
B|PFE|20260106|10:07:56|S|209|25.765000||
B|RGTI|20260106|10:07:56|S|200|24.982500||
B|SNDK|20260106|10:07:56|S|2|335.869000||
B|SNDK|20260106|10:07:56|S|250|335.900000||
B|SOXS|20260106|10:07:56|S|300|2.395000||
B|TEAM|20260106|10:07:56|S|16|156.730000||
B|WU|20260106|10:07:56|S|600|9.535000||
B|BTMD|20260106|10:07:57|S|300|2.490000||
B|CRWV|20260106|10:07:57|S|200|76.520000||
B|MU|20260106|10:07:57|S|4|336.376300||
B|RKLB|20260106|10:07:57|S|500|75.850000||
B|SERV|20260106|10:07:57|S|90|12.780000||
B|SOXS|20260106|10:07:57|S|691|2.395000||
B|TSLA|20260106|10:07:57|S|100|437.610000||
B|DTI|20260106|10:07:58|S|7|2.937000||
B|ELF|20260106|10:07:58|S|70|79.030000||
B|GOOGL|20260106|10:07:58|S|5|317.248500||
B|GS|20260106|10:07:58|S|10|952.840000||
B|MSFT|20260106|10:07:58|S|100|470.782000||
B|MU|20260106|10:07:58|S|3|336.320000||
B|MU|20260106|10:07:58|S|50|336.320000||
B|PLTR|20260106|10:07:58|S|50|176.819600||
B|QQQM|20260106|10:07:58|S|50|256.195000||
B|SCHX|20260106|10:07:58|S|1548|27.263000||
B|SIDU|20260106|10:07:58|S|100|4.209300||
B|SOFI|20260106|10:07:58|S|40|27.105000||
B|TSLL|20260106|10:07:58|S|15|18.027300||
B|WDC|20260106|10:07:58|S|100|206.810000||
B|ZETA|20260106|10:07:58|S|22|23.147800||
B|ZETA|20260106|10:07:58|S|50|23.167800||
B|BIL|20260106|10:07:59|S|133|91.439300||
B|IONQ|20260106|10:07:59|S|10|48.620000||
B|MU|20260106|10:07:59|S|1|336.285000||
B|MU|20260106|10:07:59|S|4|336.285000||
B|SMR|20260106|10:07:59|S|3|18.689100||
B|SOXS|20260106|10:07:59|S|200|2.395000||
B|SPXL|20260106|10:07:59|S|24|228.666700||
B|SPY|20260106|10:07:59|S|1|690.445000||
B|SWKS|20260106|10:07:59|S|18|66.665000||
B|AMR|20260106|10:08:00|S|2|212.431000||
B|AS|20260106|10:08:00|S|50|38.094300||
B|ATEC|20260106|10:08:00|S|100|21.580000||
B|ATEC|20260106|10:08:00|S|300|21.590000||
B|MAGS|20260106|10:08:00|S|1|65.794500||
B|MU|20260106|10:08:00|S|200|336.290000||
B|MU|20260106|10:08:00|S|300|336.290000||
B|NVDA|20260106|10:08:00|S|30|191.235000||
B|NVDA|20260106|10:08:00|S|49|191.230000||
B|SCHD|20260106|10:08:00|S|3|28.037300||
B|SNDK|20260106|10:08:00|S|50|336.010000||
B|SPYM|20260106|10:08:00|S|4|81.239300||
B|TSLA|20260106|10:08:00|S|50|437.440000||
B|TSLL|20260106|10:08:00|S|273|18.030000||
B|VRT|20260106|10:08:00|S|60|171.320000||
B|XLE|20260106|10:08:00|S|8|46.290000||
B|AMD|20260106|10:08:01|S|25|219.080000||
B|AMD|20260106|10:08:01|S|50|219.108200||
B|AMZN|20260106|10:08:01|S|10|236.195000||
B|ETOR|20260106|10:08:01|S|5|35.622000||
B|IWM|20260106|10:08:01|S|2000|253.045000||
B|MSFT|20260106|10:08:01|S|5|470.717900||
B|NBIS|20260106|10:08:01|S|1|95.960000||
B|PBR|20260106|10:08:01|S|170|11.819300||
B|SNAP|20260106|10:08:01|S|106|8.585000||
B|SNDK|20260106|10:08:01|S|50|336.280000||
B|TQQQ|20260106|10:08:01|S|40|54.710000||
B|TSLA|20260106|10:08:01|S|1|437.440000||
B|TSLA|20260106|10:08:01|S|1|437.450000||
B|VRT|20260106|10:08:01|S|50|171.320000||
B|WST|20260106|10:08:01|S|40|289.080000||
B|XLV|20260106|10:08:01|S|223|158.070000||
B|ZETA|20260106|10:08:01|S|600|23.190000||
B|AAON|20260106|10:08:02|S|1|76.860000||
B|AAON|20260106|10:08:02|S|4|77.200000||
B|AG|20260106|10:08:02|S|3|17.765000||
B|COST|20260106|10:08:02|S|4|883.250000||
B|CRCL|20260106|10:08:02|S|100|83.650000||
B|FICO|20260106|10:08:02|S|5|1581.380000||
B|GOOGL|20260106|10:08:02|S|71|317.200000||
B|IBIT|20260106|10:08:02|S|10|53.260000||
B|KO|20260106|10:08:02|S|8|68.045000||
B|MO|20260106|10:08:02|S|20|55.575000||
B|MSFT|20260106|10:08:02|S|1|470.756800||
B|MSFT|20260106|10:08:02|S|3|470.759500||
B|ODD|20260106|10:08:02|S|50|38.240000||
B|OKLO|20260106|10:08:02|S|330|92.290000||
B|TSLA|20260106|10:08:02|S|30|437.381700||
B|TSLA|20260106|10:08:02|S|100|437.395000||
B|TSM|20260106|10:08:02|S|15|332.030000||
B|TSM|20260106|10:08:02|S|100|332.005000||
B|AAPL|20260106|10:08:03|S|30|265.528800||
B|ALB|20260106|10:08:03|S|50|164.485000||
B|AMD|20260106|10:08:03|S|1|219.148200||
B|AMD|20260106|10:08:03|S|2|219.150000||
B|BLFS|20260106|10:08:03|S|20|25.960000||
B|CABO|20260106|10:08:03|S|9|101.180000||
B|DELL|20260106|10:08:03|S|90|126.040000||
B|DELL|20260106|10:08:03|S|200|126.038300||
B|HUT|20260106|10:08:03|S|333|59.930000||
B|IE|20260106|10:08:03|S|50|16.440000||
B|LGND|20260106|10:08:03|S|11|193.560000||
B|PLTR|20260106|10:08:03|S|50|176.879700||
B|SMH|20260106|10:08:03|S|1|388.967900||
B|VT|20260106|10:08:03|S|1|143.954500||
B|XLV|20260106|10:08:03|S|21|158.075500||
B|ZETA|20260106|10:08:03|S|200|23.200000||
B|ALLY|20260106|10:08:04|S|200|46.510000||
B|AMAT|20260106|10:08:04|S|1|297.845000||
B|AMD|20260106|10:08:04|S|50|219.115000||
B|AMD|20260106|10:08:04|S|50|219.115000||
B|ARM|20260106|10:08:04|S|1|115.540000||
B|DXYZ|20260106|10:08:04|S|30|29.290000||
B|EKSO|20260106|10:08:04|S|233|9.170000||
B|ETHA|20260106|10:08:04|S|100|24.865000||
B|MDT|20260106|10:08:04|S|20|100.075000||
B|MELI|20260106|10:08:04|S|1|2231.280000||
B|MOS|20260106|10:08:04|S|35|24.837500||
B|MSFT|20260106|10:08:04|S|10|470.799500||
B|NXE|20260106|10:08:04|S|20|10.799300||
B|QQQ|20260106|10:08:04|S|12|622.254500||
B|RKLB|20260106|10:08:04|S|590|75.935000||
B|UAMY|20260106|10:08:04|S|90|7.049300||
B|VOO|20260106|10:08:04|S|25|635.033900||
B|ZETA|20260106|10:08:04|S|1|23.207100||
B|BE|20260106|10:08:05|S|5|103.880000||
B|BMNR|20260106|10:08:05|S|4|33.369200||
B|INTC|20260106|10:08:05|S|100|39.540700||
B|MP|20260106|10:08:05|S|50|59.380000||
B|MSFT|20260106|10:08:05|S|1|470.780000||
B|MSFT|20260106|10:08:05|S|10|470.780000||
B|PLTU|20260106|10:08:05|S|2|72.357600||
B|RIO|20260106|10:08:05|S|200|84.230000||
B|RKLB|20260106|10:08:05|S|50|75.970000||
B|TSM|20260106|10:08:05|S|120|332.000000||
B|VT|20260106|10:08:05|S|1|143.944500||
B|WDC|20260106|10:08:05|S|15|207.370000||
B|WFC|20260106|10:08:05|S|1|95.520000||
B|AMD|20260106|10:08:06|S|20|219.240000||
B|AMD|20260106|10:08:06|S|25|219.240000||
B|AMD|20260106|10:08:06|S|100|219.237300||
B|AMZN|20260106|10:08:06|S|4|236.255000||
B|ASTS|20260106|10:08:06|S|50|95.035000||
B|BABA|20260106|10:08:06|S|25|154.930000||
B|BABA|20260106|10:08:06|S|67|154.930000||
B|BMNU|20260106|10:08:06|S|100|6.990000||
B|CRWV|20260106|10:08:06|S|100|76.545000||
B|HAL|20260106|10:08:06|S|3|30.770000||
B|IVF|20260106|10:08:06|S|300|0.998800||
B|MSFT|20260106|10:08:06|S|19|470.750000||
B|PH|20260106|10:08:06|S|2|913.600000||
B|QQQ|20260106|10:08:06|S|20|622.260000||
B|QQQI|20260106|10:08:06|S|2|54.327100||
B|RKLB|20260106|10:08:06|S|100|76.060000||
B|RKLB|20260106|10:08:06|S|294|76.060000||
B|RXRX|20260106|10:08:06|S|5|4.549700||
B|SLV|20260106|10:08:06|S|100|72.820700||
B|TSLA|20260106|10:08:06|S|300|437.295000||
B|TSLL|20260106|10:08:06|S|30|18.009300||
B|ZETA|20260106|10:08:06|S|600|23.210000||
B|AMZN|20260106|10:08:07|S|25|236.305000||
B|CCJ|20260106|10:08:07|S|10|101.135000||
B|GDXU|20260106|10:08:07|S|100|282.330000||
B|MU|20260106|10:08:07|S|15|336.400000||
B|NU|20260106|10:08:07|S|130|18.310700||
B|NU|20260106|10:08:07|S|400|18.320000||
B|PLTR|20260106|10:08:07|S|100|176.860000||
B|RCAT|20260106|10:08:07|S|100|10.675000||
B|SCHD|20260106|10:08:07|S|5|28.040000||
B|SOXL|20260106|10:08:07|S|200|53.795000||
B|SOXL|20260106|10:08:07|S|200|53.800000||
B|TER|20260106|10:08:07|S|20|225.835000||
B|ZETA|20260106|10:08:07|S|200|23.220000||
B|CIFR|20260106|10:08:08|S|2|17.982700||
B|CNQ|20260106|10:08:08|S|100|32.145000||
B|JBLU|20260106|10:08:08|S|2000|4.980000||
B|LMT|20260106|10:08:08|S|1|534.860000||
B|NEM|20260106|10:08:08|S|25|107.006000||
B|NFLX|20260106|10:08:08|S|30|90.130000||
B|OKLO|20260106|10:08:08|S|1|92.238500||
B|RKLB|20260106|10:08:08|S|55|76.050000||
B|RKLB|20260106|10:08:08|S|329|76.060000||
B|SNDK|20260106|10:08:08|S|10|335.910000||
B|STX|20260106|10:08:08|S|4|317.395000||
B|TE|20260106|10:08:08|S|400|7.418000||
B|TSLL|20260106|10:08:08|S|1|18.009300||
B|TSLL|20260106|10:08:08|S|10|18.007300||
B|WDC|20260106|10:08:08|S|5|207.236000||
B|XOM|20260106|10:08:08|S|1|123.920000||
B|ZETA|20260106|10:08:08|S|109|23.188800||
B|ALMS|20260106|10:08:09|S|200|18.750000||
B|CVNA|20260106|10:08:09|S|10|430.360000||
B|LQD|20260106|10:08:09|S|100|110.390000||
B|NDAQ|20260106|10:08:09|S|8|99.840000||
B|NVMI|20260106|10:08:09|S|1|394.040000||
B|ONDS|20260106|10:08:09|S|200|12.130000||
B|QDTE|20260106|10:08:09|S|16|31.205000||
B|RKLB|20260106|10:08:09|S|100|75.990000||
B|RKLB|20260106|10:08:09|S|329|76.060000||
B|SNDK|20260106|10:08:09|S|40|335.509000||
B|SNDK|20260106|10:08:09|S|40|335.570000||
B|STX|20260106|10:08:09|S|20|317.310000||
B|USAR|20260106|10:08:09|S|50|16.725000||
B|ZS|20260106|10:08:09|S|4|221.270100||
B|ZTS|20260106|10:08:09|S|100|130.362100||
B|AVGO|20260106|10:08:10|S|200|344.240000||
B|BBD|20260106|10:08:10|S|14|3.579300||
B|GRAB|20260106|10:08:10|S|128|5.300000||
B|LLY|20260106|10:08:10|S|15|1069.220000||
B|NU|20260106|10:08:10|S|200|18.315000||
B|OCG|20260106|10:08:10|E|68|0.033200||
B|RKLB|20260106|10:08:10|S|300|76.050000||
B|SQM|20260106|10:08:10|S|100|75.097800||
B|TRI|20260106|10:08:10|S|78|127.310000||
B|VST|20260106|10:08:10|S|50|171.700000||
B|VT|20260106|10:08:10|S|5|143.954500||
B|ZROZ|20260106|10:08:10|S|80|64.080000||
B|AEVA|20260106|10:08:11|S|1|17.470000||
B|AG|20260106|10:08:11|S|26|17.799200||
B|ALMS|20260106|10:08:11|S|1|18.750000||
B|B|20260106|10:08:11|S|2|46.795000||
B|CAMT|20260106|10:08:11|S|10|133.755000||
B|MU|20260106|10:08:11|S|25|336.156500||
B|NVDA|20260106|10:08:11|S|100|191.130000||
B|PG|20260106|10:08:11|S|700|140.845000||
B|RBLX|20260106|10:08:11|S|100|76.340000||
B|SMR|20260106|10:08:11|S|2|18.689300||
B|WDC|20260106|10:08:11|S|10|207.420000||
B|AAPL|20260106|10:08:12|S|2|265.518300||
B|AMZN|20260106|10:08:12|S|60|236.240000||
B|CVX|20260106|10:08:12|S|50|160.104200||
B|EVTV|20260106|10:08:12|S|300|0.714400||
B|HP|20260106|10:08:12|S|40|31.110000||
B|HUT|20260106|10:08:12|S|71|59.960000||
B|PDD|20260106|10:08:12|S|300|122.700000||
B|RKLB|20260106|10:08:12|S|100|76.020000||
B|RPRX|20260106|10:08:12|S|15|40.957100||
B|SNDK|20260106|10:08:12|S|5|335.930000||
B|SOXL|20260106|10:08:12|S|200|53.750000||
B|VNQ|20260106|10:08:12|S|45|88.715000||
B|Z|20260106|10:08:12|S|8|64.617800||
B|AAPL|20260106|10:08:13|S|300|265.442200||
B|AEVA|20260106|10:08:13|S|22|17.480000||
B|IBKR|20260106|10:08:13|S|100|71.810000||
B|IBKR|20260106|10:08:13|S|300|71.805000||
B|MU|20260106|10:08:13|S|22|335.650000||
B|MU|20260106|10:08:13|S|30|335.650000||
B|PYPL|20260106|10:08:13|S|478|59.215000||
B|SMR|20260106|10:08:13|S|1|18.677300||
B|TSLA|20260106|10:08:13|S|1|437.400000||
B|TSLA|20260106|10:08:13|S|1|437.430000||
B|UVIX|20260106|10:08:13|S|100|5.460000||
B|ASTS|20260106|10:08:14|S|1|94.910000||
B|GOOGL|20260106|10:08:14|S|78|317.150000||
B|MU|20260106|10:08:14|S|2|335.636700||
B|MU|20260106|10:08:14|S|10|335.570000||
B|NBIS|20260106|10:08:14|S|50|96.370000||
B|NVDA|20260106|10:08:14|S|300|191.050000||
B|OKLO|20260106|10:08:14|S|10|92.040000||
B|PLTR|20260106|10:08:14|S|20|176.723700||
B|TSLA|20260106|10:08:14|S|80|437.380000||
B|TSM|20260106|10:08:14|S|100|332.110000||
B|VRT|20260106|10:08:14|S|15|171.370000||
B|AG|20260106|10:08:15|S|800|17.799500||
B|ALMS|20260106|10:08:15|S|20|18.770000||
B|AMAT|20260106|10:08:15|S|2|297.280000||
B|CRUS|20260106|10:08:15|S|1|121.235000||
B|DDOG|20260106|10:08:15|S|2|132.930000||
B|GRAL|20260106|10:08:15|S|100|100.870000||
B|SDOW|20260106|10:08:15|S|1|29.915000||
B|SNDK|20260106|10:08:15|S|2|335.805000||
B|SNDK|20260106|10:08:15|S|15|335.630000||
B|USAR|20260106|10:08:15|S|47|16.705000||
B|VEA|20260106|10:08:15|S|2|64.185500||
B|ZETA|20260106|10:08:15|S|200|23.170000||
B|AAOI|20260106|10:08:16|S|6|35.555000||
B|ALAB|20260106|10:08:16|S|5|155.970000||
B|IMSR|20260106|10:08:16|S|100|8.834600||
B|LITE|20260106|10:08:16|S|5|371.730000||
B|MP|20260106|10:08:16|S|4|59.348300||
B|MP|20260106|10:08:16|S|4|59.350000||
B|MU|20260106|10:08:16|S|24|335.410000||
B|MU|20260106|10:08:16|S|50|335.630000||
B|NBIS|20260106|10:08:16|S|280|96.330000||
B|QLD|20260106|10:08:16|S|250|72.164500||
B|SNDK|20260106|10:08:16|S|5|336.100000||
B|TQQQ|20260106|10:08:16|S|18|54.679000||
B|TQQQ|20260106|10:08:16|S|229|54.680000||
B|XAR|20260106|10:08:16|S|6|261.350000||
B|AMZN|20260106|10:08:17|S|25|236.200000||
B|AZI|20260106|10:08:17|S|100|3.140000||
B|EVTV|20260106|10:08:17|S|300|0.713400||
B|EXE|20260106|10:08:17|S|1|105.094300||
B|GOOG|20260106|10:08:17|S|2|317.820000||
B|LWLG|20260106|10:08:17|S|100|3.710000||
B|MU|20260106|10:08:17|S|5|335.630000||
B|MU|20260106|10:08:17|S|40|335.640000||
B|MU|20260106|10:08:17|S|100|335.690000||
B|MU|20260106|10:08:17|S|684|335.630000||
B|MU|20260106|10:08:17|S|969|335.740000||
B|NGG|20260106|10:08:17|S|4|79.855000||
B|NKE|20260106|10:08:17|S|200|63.685000||
B|NXE|20260106|10:08:17|S|14|10.795000||
B|SMH|20260106|10:08:17|S|50|388.441900||
B|SPYM|20260106|10:08:17|S|50|81.245000||
B|T|20260106|10:08:17|S|20|24.155000||
B|TEM|20260106|10:08:17|S|46|67.680000||
B|TSLL|20260106|10:08:17|S|200|18.000700||
B|TSLR|20260106|10:08:17|S|25|30.147100||
B|UAMY|20260106|10:08:17|S|100|7.056000||
B|UUUU|20260106|10:08:17|S|9|18.290000||
B|UUUU|20260106|10:08:17|S|100|18.300000||
B|YANG|20260106|10:08:17|S|138|21.599300||
B|ZETA|20260106|10:08:17|S|580|23.150000||
B|AIR|20260106|10:08:18|S|46|87.660000||
B|AIR|20260106|10:08:18|S|154|87.610000||
B|CMA|20260106|10:08:18|S|70|91.338300||
B|FIG|20260106|10:08:18|S|100|35.888800||
B|LLY|20260106|10:08:18|S|11|1069.110000||
B|NVDA|20260106|10:08:18|S|135|191.080000||
B|NXDR|20260106|10:08:18|S|2500|2.015000||
B|PDBC|20260106|10:08:18|S|700|13.590000||
B|SLV|20260106|10:08:18|S|50|72.825000||
B|SOXL|20260106|10:08:18|S|1|53.645000||
B|AMZN|20260106|10:08:19|S|1|236.215000||
B|ASST|20260106|10:08:19|S|200|1.035000||
B|GOOGL|20260106|10:08:19|S|2|317.145000||
B|LEU|20260106|10:08:19|S|160|307.580000||
B|META|20260106|10:08:19|S|10|657.560000||
B|MNST|20260106|10:08:19|S|1|75.565000||
B|MU|20260106|10:08:19|S|2|335.640000||
B|PLTR|20260106|10:08:19|S|22|176.621200||
B|RXRX|20260106|10:08:19|S|1600|4.539800||
B|TSLA|20260106|10:08:19|S|16|437.262000||
B|AGX|20260106|10:08:20|S|50|320.690000||
B|APP|20260106|10:08:20|S|25|604.750000||
B|BRK/B|20260106|10:08:20|S|60|497.520000||
B|COHR|20260106|10:08:20|S|100|189.620000||
B|COIN|20260106|10:08:20|S|13|255.310000||
B|FLGB|20260106|10:08:20|S|12|34.610000||
B|GIS|20260106|10:08:20|S|70|44.199000||
B|LUMN|20260106|10:08:20|S|50|8.127300||
B|MSFT|20260106|10:08:20|S|3|470.717800||
B|MSFT|20260106|10:08:20|S|10|470.717800||
B|NBIS|20260106|10:08:20|S|1|96.320000||
B|PINE|20260106|10:08:20|S|125|16.790000||
B|SKYQ|20260106|10:08:20|E|75|0.581700||
B|SNDK|20260106|10:08:20|S|2|336.169000||
B|SNDK|20260106|10:08:20|S|10|336.169000||
B|SNDK|20260106|10:08:20|S|93|336.160000||
B|UBER|20260106|10:08:20|S|1|85.005000||
B|ALB|20260106|10:08:21|S|5|164.515000||
B|BA|20260106|10:08:21|S|80|229.566700||
B|GS|20260106|10:08:21|S|15|953.910000||
B|GS|20260106|10:08:21|S|60|953.910000||
B|NBIS|20260106|10:08:21|S|51|96.370000||
B|PLTR|20260106|10:08:21|S|200|176.635000||
B|RIG|20260106|10:08:21|S|50|4.405000||
B|RKLB|20260106|10:08:21|S|100|76.000000||
B|RR|20260106|10:08:21|S|100|3.587300||
B|TSLA|20260106|10:08:21|S|18|437.210000||
B|CBRL|20260106|10:08:22|S|150|28.015000||
B|CMA|20260106|10:08:22|S|25|91.380000||
B|CSW|20260106|10:08:22|S|40|308.220000||
B|CSW|20260106|10:08:22|S|64|308.060000||
B|GOSS|20260106|10:08:22|S|3700|2.650000||
B|IREN|20260106|10:08:22|S|19|46.440000||
B|IREN|20260106|10:08:22|S|481|46.440000||
B|ITOT|20260106|10:08:22|S|1|150.814500||
B|LEU|20260106|10:08:22|S|1|307.950000||
B|MU|20260106|10:08:22|S|30|335.630000||
B|NVDA|20260106|10:08:22|S|16|191.025000||
B|NVDA|20260106|10:08:22|S|100|191.021800||
B|NVDA|20260106|10:08:22|S|100|191.022700||
B|SCCO|20260106|10:08:22|S|40|159.952300||
B|SCHD|20260106|10:08:22|S|3|28.037300||
B|SCHD|20260106|10:08:22|S|25|28.040000||
B|SEI|20260106|10:08:22|S|20|52.160000||
B|TSLL|20260106|10:08:22|S|4|17.999300||
B|XMTR|20260106|10:08:22|S|1|65.100000||
B|AIG|20260106|10:08:23|S|100|77.940000||
B|ANET|20260106|10:08:23|S|20|136.990000||
B|AZI|20260106|10:08:23|S|100|3.120000||
B|BA|20260106|10:08:23|S|11|229.640000||
B|CWVX|20260106|10:08:23|S|100|24.760000||
B|ETHA|20260106|10:08:23|S|100|24.875000||
B|FCX|20260106|10:08:23|S|20|56.415000||
B|IREN|20260106|10:08:23|S|30|46.460000||
B|MA|20260106|10:08:23|S|1|573.530000||
B|PDD|20260106|10:08:23|S|200|122.680000||
B|PLTR|20260106|10:08:23|S|68|176.580000||
B|SCHD|20260106|10:08:23|S|1|28.040000||
B|TSLA|20260106|10:08:23|S|80|437.180000||
B|ZTS|20260106|10:08:23|S|200|130.450000||
B|ZTS|20260106|10:08:23|S|299|130.450000||
B|ZTS|20260106|10:08:23|S|800|130.450000||
B|AGQ|20260106|10:08:24|S|100|200.159800||
B|BRBR|20260106|10:08:24|S|3|23.830000||
B|GRAB|20260106|10:08:24|S|1|5.295000||
B|LEU|20260106|10:08:24|S|2|307.941000||
B|NBIS|20260106|10:08:24|S|5|96.450000||
B|PARR|20260106|10:08:24|S|10|37.040000||
B|PDD|20260106|10:08:24|S|200|122.690000||
B|PLTR|20260106|10:08:24|S|40|176.525000||
B|SMUP|20260106|10:08:24|S|15|1.540000||
B|SOFI|20260106|10:08:24|S|2000|27.136500||
B|WDC|20260106|10:08:24|S|36|207.460000||
B|WMT|20260106|10:08:24|S|50|112.511500||
B|ZETA|20260106|10:08:24|S|700|23.168800||
B|AMD|20260106|10:08:25|S|15|218.660000||
B|CONL|20260106|10:08:25|S|100|18.495000||
B|FTAI|20260106|10:08:25|S|34|233.960000||
B|MP|20260106|10:08:25|S|42|59.330000||
B|MU|20260106|10:08:25|S|5|335.610000||
B|PL|20260106|10:08:25|S|10|21.340000||
B|PLTR|20260106|10:08:25|S|75|176.570000||
B|PYPL|20260106|10:08:25|S|17|59.180000||
B|QCOM|20260106|10:08:25|S|3|182.340000||
B|TPR|20260106|10:08:25|S|60|131.020000||
B|TPR|20260106|10:08:25|S|153|131.020000||
B|WMT|20260106|10:08:25|S|300|112.545000||
B|XOVR|20260106|10:08:25|S|100|20.300000||
B|CMG|20260106|10:08:26|S|100|38.990000||
B|GOOGL|20260106|10:08:26|S|81|317.250000||
B|META|20260106|10:08:26|S|2|657.615000||
B|MSTR|20260106|10:08:26|S|30|162.556300||
B|MSTR|20260106|10:08:26|S|30|162.560000||
B|MU|20260106|10:08:26|S|93|335.540000||
B|PEP|20260106|10:08:26|S|10|139.380000||
B|RGTI|20260106|10:08:26|S|5|24.935000||
B|RXRX|20260106|10:08:26|S|50|4.535000||
B|SLV|20260106|10:08:26|S|100|72.830700||
B|TGE|20260106|10:08:26|S|100|1.190000||
B|BTMD|20260106|10:08:27|S|100|2.510000||
B|IMSR|20260106|10:08:27|S|30|8.821800||
B|MRVL|20260106|10:08:27|S|60|93.810000||
B|NOK|20260106|10:08:27|S|3900|6.472500||
B|RDDT|20260106|10:08:27|S|19|245.330000||
B|RDW|20260106|10:08:27|S|131|10.165000||
B|RIOT|20260106|10:08:27|S|193|14.995000||
B|RKLB|20260106|10:08:27|S|80|75.950000||
B|SQQQ|20260106|10:08:27|S|25|66.049300||
B|TLTW|20260106|10:08:27|S|100|22.699300||
B|TRGP|20260106|10:08:27|S|1|182.690000||
B|USAR|20260106|10:08:27|S|58|16.730000||
B|USAR|20260106|10:08:27|S|242|16.740000||
B|WMT|20260106|10:08:27|S|50|112.542000||
B|WMT|20260106|10:08:27|S|200|112.530500||
B|ADBE|20260106|10:08:28|S|1|332.960000||
B|ASTS|20260106|10:08:28|S|25|94.970000||
B|BITO|20260106|10:08:28|S|3|13.049900||
B|KWEB|20260106|10:08:28|S|100|36.720000||
B|LCID|20260106|10:08:28|S|100|11.690700||
B|LRCX|20260106|10:08:28|S|100|205.795000||
B|PDD|20260106|10:08:28|S|300|122.680000||
B|RKLB|20260106|10:08:28|S|40|75.980000||
B|SNDK|20260106|10:08:28|S|50|336.240000||
B|SNDK|20260106|10:08:28|S|50|336.249000||
B|SQQQ|20260106|10:08:28|S|25|66.059300||
B|STX|20260106|10:08:28|S|18|318.000000||
B|TSLA|20260106|10:08:28|S|12|437.220000||
B|UUUU|20260106|10:08:28|S|100|18.290000||
B|WDC|20260106|10:08:28|S|19|207.610000||
B|ZBIO|20260106|10:08:28|S|200|14.010000||
B|ARWR|20260106|10:08:29|S|49|75.990000||
B|CAG|20260106|10:08:29|S|25|16.986000||
B|GOOGL|20260106|10:08:29|S|20|317.260000||
B|IREN|20260106|10:08:29|S|80|46.440000||
B|MU|20260106|10:08:29|S|15|335.400000||
B|PYPL|20260106|10:08:29|S|50|59.175000||
B|RKLB|20260106|10:08:29|S|200|75.950000||
B|RR|20260106|10:08:29|S|59|3.575000||
B|SLV|20260106|10:08:29|S|2|72.835000||
B|SUPV|20260106|10:08:29|S|100|12.340000||
B|TLRY|20260106|10:08:29|S|400|9.065000||
B|TSLA|20260106|10:08:29|S|100|437.201700||
B|TSLL|20260106|10:08:29|S|1|18.000000||
B|ADBE|20260106|10:08:30|S|19|332.960000||
B|CRDO|20260106|10:08:30|S|10|135.740000||
B|EWZ|20260106|10:08:30|S|134|33.355000||
B|FALN|20260106|10:08:30|S|51|27.425000||
B|GOOGL|20260106|10:08:30|S|100|317.275000||
B|GORO|20260106|10:08:30|S|100|0.958500||
B|GS|20260106|10:08:30|S|80|953.600000||
B|MU|20260106|10:08:30|S|2|335.350000||
B|NBIS|20260106|10:08:30|S|300|96.450000||
B|NVDL|20260106|10:08:30|S|5|92.158600||
B|SAIL|20260106|10:08:30|S|1|19.020000||
B|SLVP|20260106|10:08:30|S|760|36.410000||
B|SOFX|20260106|10:08:30|S|3|30.159500||
B|SONY|20260106|10:08:30|S|1|25.838000||
B|AAPL|20260106|10:08:31|S|1|265.388800||
B|ARM|20260106|10:08:31|S|2|115.390000||
B|EKSO|20260106|10:08:31|S|10|9.090000||
B|MRVL|20260106|10:08:31|S|50|93.850000||
B|SIDU|20260106|10:08:31|E|15|4.246000||
B|SMR|20260106|10:08:31|S|39|18.625000||
B|SOXL|20260106|10:08:31|S|300|53.555000||
B|STX|20260106|10:08:31|S|2|318.651000||
B|TLRY|20260106|10:08:31|S|1100|9.080000||
B|USFR|20260106|10:08:31|S|27|50.345000||
B|UUUU|20260106|10:08:31|S|1|18.290000||
B|VOYG|20260106|10:08:31|S|20|28.600000||
B|ANET|20260106|10:08:32|S|20|136.950000||
B|ARM|20260106|10:08:32|S|1|115.350000||
B|CVNA|20260106|10:08:32|S|10|430.530000||
B|FUTU|20260106|10:08:32|S|12|186.220000||
B|MSFT|20260106|10:08:32|S|1|470.790000||
B|NBIS|20260106|10:08:32|S|39|96.430000||
B|NBIS|20260106|10:08:32|S|39|96.440000||
B|NEBX|20260106|10:08:32|S|100|37.170000||
B|OKLO|20260106|10:08:32|S|100|91.950000||
B|OXY|20260106|10:08:32|S|2|41.780000||
B|PLUG|20260106|10:08:32|S|800|2.405000||
B|QCOM|20260106|10:08:32|S|1|182.310000||
B|SOXX|20260106|10:08:32|S|7|327.480000||
B|WDC|20260106|10:08:32|S|10|207.480000||
B|XDTE|20260106|10:08:32|S|12|40.150000||
B|ADBE|20260106|10:08:33|S|7|332.960000||
B|DDL|20260106|10:08:33|S|3|2.935000||
B|HLF|20260106|10:08:33|S|100|13.750000||
B|KOID|20260106|10:08:33|S|100|32.820000||
B|MOH|20260106|10:08:33|S|15|185.089500||
B|MSTR|20260106|10:08:33|S|10|162.670000||
B|NBIS|20260106|10:08:33|S|50|96.440000||
B|NVDA|20260106|10:08:33|S|7|190.930000||
B|PLTR|20260106|10:08:33|S|50|176.470000||
B|SLV|20260106|10:08:33|S|10|72.811500||
B|SPY|20260106|10:08:33|S|25|690.272700||
B|SQQQ|20260106|10:08:33|S|607|66.100000||
B|TE|20260106|10:08:33|E|20|7.407500||
B|TSLA|20260106|10:08:33|S|95|437.050000||
B|TSLA|20260106|10:08:33|S|100|437.089300||
B|ASTX|20260106|10:08:34|S|100|67.690000||
B|CRWV|20260106|10:08:34|S|100|76.480000||
B|KTOS|20260106|10:08:34|S|100|89.240000||
B|META|20260106|10:08:34|S|2|657.240000||
B|MRNA|20260106|10:08:34|S|1|34.890000||
B|MRNA|20260106|10:08:34|S|62|34.898200||
B|MU|20260106|10:08:34|S|1|335.050000||
B|NDAQ|20260106|10:08:34|S|126|99.860000||
B|NVDL|20260106|10:08:34|S|10|92.098500||
B|PLTR|20260106|10:08:34|S|40|176.470000||
B|PLTR|20260106|10:08:34|S|40|176.470000||
B|RARE|20260106|10:08:34|S|50|22.530000||
B|ZS|20260106|10:08:34|S|40|221.275000||
B|ALB|20260106|10:08:35|S|80|164.315000||
B|BOXX|20260106|10:08:35|S|7|115.167300||
B|COPX|20260106|10:08:35|S|30|78.140000||
B|MU|20260106|10:08:35|S|11|335.090000||
B|NVDA|20260106|10:08:35|S|61|190.935700||
B|NVDA|20260106|10:08:35|S|100|190.955000||
B|OKLL|20260106|10:08:35|S|93|26.790000||
B|OKLO|20260106|10:08:35|S|4|92.010000||
B|PLTR|20260106|10:08:35|S|22|176.510000||
B|PLTR|20260106|10:08:35|S|22|176.510000||
B|PLTR|20260106|10:08:35|S|200|176.470000||
B|POWL|20260106|10:08:35|S|2|354.710000||
B|TFPM|20260106|10:08:35|S|30|33.925000||
B|USAR|20260106|10:08:35|S|100|16.730000||
B|USAR|20260106|10:08:35|S|100|16.730000||
B|ADBE|20260106|10:08:36|S|1|332.960000||
B|ADBE|20260106|10:08:36|S|2|332.932100||
B|ADBE|20260106|10:08:36|S|3|332.940000||
B|AVGO|20260106|10:08:36|S|35|343.730000||
B|CDE|20260106|10:08:36|S|16|18.835000||
B|CENX|20260106|10:08:36|S|10|45.190000||
B|CIFR|20260106|10:08:36|S|2|17.982700||
B|CVNA|20260106|10:08:36|S|40|430.500000||
B|FTAI|20260106|10:08:36|S|30|233.960000||
B|GOOGL|20260106|10:08:36|S|100|317.240000||
B|NTLA|20260106|10:08:36|S|3|10.060000||
B|NXE|20260106|10:08:36|S|300|10.785000||
B|ON|20260106|10:08:36|S|6|61.405000||
B|ON|20260106|10:08:36|S|9|61.405000||
B|POET|20260106|10:08:36|S|100|7.390000||
B|RBLX|20260106|10:08:36|S|100|76.275000||
B|SCCO|20260106|10:08:36|S|10|159.880000||
B|SILJ|20260106|10:08:36|S|27|29.535000||
B|SNOW|20260106|10:08:36|S|301|225.830000||
B|XOM|20260106|10:08:36|S|20|123.815000||
B|AMZN|20260106|10:08:37|S|1|236.315000||
B|BITO|20260106|10:08:37|S|100|13.049900||
B|KO|20260106|10:08:37|S|1|68.089300||
B|MU|20260106|10:08:37|S|50|335.820000||
B|NFLX|20260106|10:08:37|S|1|90.080000||
B|NVTS|20260106|10:08:37|S|100|9.349300||
B|RKLX|20260106|10:08:37|S|100|46.700000||
B|TSM|20260106|10:08:37|S|1|331.710000||
B|AMD|20260106|10:08:38|S|19|218.685000||
B|AMZN|20260106|10:08:38|S|50|236.265000||
B|BMA|20260106|10:08:38|S|208|95.400000||
B|CIFR|20260106|10:08:38|S|1|17.980700||
B|CSIQ|20260106|10:08:38|S|14|22.910000||
B|NVDA|20260106|10:08:38|S|200|190.835000||
B|NVDL|20260106|10:08:38|S|28|92.021100||
B|PLTR|20260106|10:08:38|S|16|176.460000||
B|ROST|20260106|10:08:38|S|14|186.064800||
B|SOXL|20260106|10:08:38|S|140|53.440000||
B|SUPV|20260106|10:08:38|S|50|12.381900||
B|TSM|20260106|10:08:38|S|4|331.690000||
B|YMAX|20260106|10:08:38|S|1|10.255000||
B|AMD|20260106|10:08:39|S|20|218.730000||
B|BLK|20260106|10:08:39|S|30|1117.560000||
B|CLMT|20260106|10:08:39|S|20|18.570000||
B|COIN|20260106|10:08:39|S|20|255.215200||
B|COIN|20260106|10:08:39|S|20|255.220000||
B|CTM|20260106|10:08:39|S|79|0.981900||
B|D|20260106|10:08:39|S|20|59.171400||
B|DELL|20260106|10:08:39|S|80|125.630000||
B|GGAL|20260106|10:08:39|S|1|56.790000||
B|IREN|20260106|10:08:39|S|100|46.510000||
B|KGC|20260106|10:08:39|S|10|29.827200||
B|MU|20260106|10:08:39|S|70|335.615000||
B|NFLX|20260106|10:08:39|S|159|90.065000||
B|NVDA|20260106|10:08:39|S|50|190.859000||
B|RKLB|20260106|10:08:39|S|100|75.940000||
B|SPOT|20260106|10:08:39|S|5|575.880000||
B|TMDX|20260106|10:08:39|S|50|129.500000||
B|USAR|20260106|10:08:39|S|250|16.736600||
B|AAPL|20260106|10:08:40|S|1|265.300000||
B|AG|20260106|10:08:40|S|150|17.807200||
B|AGQ|20260106|10:08:40|S|26|200.240000||
B|CPNG|20260106|10:08:40|S|100|23.145000||
B|CRWV|20260106|10:08:40|S|100|76.570000||
B|CSIQ|20260106|10:08:40|S|83|22.920000||
B|EXPE|20260106|10:08:40|S|39|292.891000||
B|MU|20260106|10:08:40|S|3|335.570000||
B|MU|20260106|10:08:40|S|70|335.660000||
B|NU|20260106|10:08:40|S|100|18.310000||
B|RXRX|20260106|10:08:40|S|83|4.530000||
B|SPOT|20260106|10:08:40|S|8|576.000000||
B|TQQQ|20260106|10:08:40|S|100|54.620000||
B|ASTS|20260106|10:08:41|S|70|94.860000||
B|BBD|20260106|10:08:41|S|500|3.590000||
B|BE|20260106|10:08:41|S|2|103.800000||
B|BMNU|20260106|10:08:41|S|700|7.000000||
B|PLTR|20260106|10:08:41|S|4|176.440000||
B|RES|20260106|10:08:41|S|1500|5.718000||
B|SIDU|20260106|10:08:41|S|131|4.249300||
B|TSLA|20260106|10:08:41|S|8|437.182200||
B|TSM|20260106|10:08:41|S|15|331.650000||
B|XBI|20260106|10:08:41|S|300|121.905000||
B|BMNR|20260106|10:08:42|S|5|33.382500||
B|BMNU|20260106|10:08:42|S|189|6.989900||
B|GAME|20260106|10:08:42|S|200|0.481900||
B|MU|20260106|10:08:42|S|19|335.650000||
B|PDD|20260106|10:08:42|S|100|122.630000||
B|PDD|20260106|10:08:42|S|520|122.650000||
B|TQQQ|20260106|10:08:42|S|2|54.610000||
B|VOO|20260106|10:08:42|S|2|634.790000||
B|VST|20260106|10:08:42|S|75|171.720000||
B|AAPL|20260106|10:08:43|S|10|265.288800||
B|AMD|20260106|10:08:43|S|21|218.694000||
B|ANET|20260106|10:08:43|S|5|136.970000||
B|BITO|20260106|10:08:43|S|1|13.049800||
B|DVY|20260106|10:08:43|S|40|144.100000||
B|GOOG|20260106|10:08:43|S|1|317.795000||
B|ISRG|20260106|10:08:43|S|2|584.280000||
B|LCID|20260106|10:08:43|S|112|11.672800||
B|OKLO|20260106|10:08:43|S|14|91.990000||
B|VYM|20260106|10:08:43|S|1|146.254500||
B|AMD|20260106|10:08:44|S|20|218.640000||
B|AMZN|20260106|10:08:44|S|47|236.180000||
B|ANET|20260106|10:08:44|S|100|136.830000||
B|BE|20260106|10:08:44|S|2|103.800000||
B|CCL|20260106|10:08:44|S|1|31.820000||
B|CORZ|20260106|10:08:44|S|20|17.190700||
B|CRWV|20260106|10:08:44|S|2|76.528500||
B|DFLI|20260106|10:08:44|S|200|4.480000||
B|ETH|20260106|10:08:44|S|100|31.075000||
B|MU|20260106|10:08:44|S|32|335.680000||
B|NIO|20260106|10:08:44|S|12000|5.010500||
B|NVDA|20260106|10:08:44|S|21|190.859100||
B|PCAR|20260106|10:08:44|S|16|118.618500||
B|PLTR|20260106|10:08:44|S|64|176.415000||
B|RXRX|20260106|10:08:44|S|100|4.525000||
B|SNDK|20260106|10:08:44|S|139|335.300000||
B|THG|20260106|10:08:44|S|20|178.740000||
B|WDC|20260106|10:08:44|S|10|207.470000||
B|ZETA|20260106|10:08:44|S|10|23.180000||
B|ETHU|20260106|10:08:45|S|200|66.890000||
B|GPRK|20260106|10:08:45|S|250|7.155000||
B|IWM|20260106|10:08:45|S|2200|253.052500||
B|PLTR|20260106|10:08:45|S|150|176.410000||
B|STX|20260106|10:08:45|S|100|317.300000||
B|TQQQ|20260106|10:08:45|S|50|54.585000||
B|APPN|20260106|10:08:46|S|80|33.070000||
B|COPX|20260106|10:08:46|S|100|78.120000||
B|CRWV|20260106|10:08:46|S|44|76.540000||
B|CRWV|20260106|10:08:46|S|70|76.528700||
B|IREN|20260106|10:08:46|S|70|46.450000||
B|JMIA|20260106|10:08:46|S|1|14.072800||
B|NVDL|20260106|10:08:46|S|400|92.020000||
B|OKLO|20260106|10:08:46|S|182|91.990000||
B|ONTO|20260106|10:08:46|S|20|185.680000||
B|ORCL|20260106|10:08:46|S|5|192.060000||
B|PDD|20260106|10:08:46|S|100|122.590000||
B|PDD|20260106|10:08:46|S|100|122.590000||
B|PLTR|20260106|10:08:46|S|60|176.400000||
B|RXRX|20260106|10:08:46|S|10|4.525000||
B|SFM|20260106|10:08:46|S|3|78.083800||
B|SNDK|20260106|10:08:46|S|127|335.420000||
B|TQQQ|20260106|10:08:46|S|50|54.591600||
B|TSLA|20260106|10:08:46|S|100|437.170000||
B|TSLA|20260106|10:08:46|S|400|437.140000||
B|UNH|20260106|10:08:46|S|2|348.120000||
B|UNH|20260106|10:08:46|S|20|348.120000||
B|USAR|20260106|10:08:46|S|50|16.700000||
B|BA|20260106|10:08:47|S|35|229.560000||
B|CTGO|20260106|10:08:47|S|100|27.050000||
B|LQDA|20260106|10:08:47|S|8|30.320000||
B|MU|20260106|10:08:47|S|17|335.730000||
B|MU|20260106|10:08:47|S|997|335.690000||
B|PDD|20260106|10:08:47|S|100|122.600000||
B|PDD|20260106|10:08:47|S|400|122.610000||
B|PG|20260106|10:08:47|S|1|140.850000||
B|TSLA|20260106|10:08:47|S|30|437.140000||
B|AMAT|20260106|10:08:48|S|100|296.459000||
B|AVGO|20260106|10:08:48|S|50|343.340000||
B|CRCL|20260106|10:08:48|S|100|83.650000||
B|CRCL|20260106|10:08:48|S|100|83.665000||
B|CRWV|20260106|10:08:48|S|100|76.615000||
B|CRWV|20260106|10:08:48|S|100|76.630800||
B|CSIQ|20260106|10:08:48|S|200|22.890000||
B|INTC|20260106|10:08:48|S|1|39.417300||
B|MSFT|20260106|10:08:48|S|27|470.835000||
B|MU|20260106|10:08:48|S|18|335.530000||
B|MU|20260106|10:08:48|S|200|335.610000||
B|NVMI|20260106|10:08:48|S|5|393.180000||
B|REMX|20260106|10:08:48|S|18|84.050000||
B|RKLB|20260106|10:08:48|S|10|75.910000||
B|SLV|20260106|10:08:48|S|200|72.725000||
B|STX|20260106|10:08:48|S|7|317.260000||
B|BBD|20260106|10:08:49|S|28|3.589300||
B|ETHA|20260106|10:08:49|S|4|24.864500||
B|GH|20260106|10:08:49|S|100|111.080000||
B|GME|20260106|10:08:49|S|8|20.660000||
B|GRMN|20260106|10:08:49|S|78|206.950000||
B|LRCX|20260106|10:08:49|S|2|205.105000||
B|PDD|20260106|10:08:49|S|200|122.650000||
B|PDI|20260106|10:08:49|S|200|18.120000||
B|RIO|20260106|10:08:49|S|10|84.300000||
B|RIO|20260106|10:08:49|S|10|84.300000||
B|RXRX|20260106|10:08:49|S|100|4.529700||
B|SMR|20260106|10:08:49|S|6|18.637300||
B|SNDK|20260106|10:08:49|S|30|334.750000||
B|SNDK|20260106|10:08:49|S|50|334.740000||
B|SOXL|20260106|10:08:49|S|1|53.370000||
B|SOXL|20260106|10:08:49|S|100|53.385000||
B|THCH|20260106|10:08:49|S|600|2.600000||
B|TTMI|20260106|10:08:49|S|300|67.790000||
B|AAPL|20260106|10:08:50|S|100|265.260000||
B|AGQ|20260106|10:08:50|S|11|199.860000||
B|COIN|20260106|10:08:50|S|1|254.970000||
B|CVNA|20260106|10:08:50|S|40|430.700000||
B|F|20260106|10:08:50|S|6|13.467800||
B|GOOGL|20260106|10:08:50|S|42|317.040000||
B|LRCX|20260106|10:08:50|S|40|205.070000||
B|MU|20260106|10:08:50|S|1|335.596700||
B|MU|20260106|10:08:50|S|1|335.600000||
B|SCHD|20260106|10:08:50|S|10|28.030000||
B|SLV|20260106|10:08:50|S|53|72.720700||
B|SNDK|20260106|10:08:50|S|100|335.090000||
B|SQQQ|20260106|10:08:50|S|200|66.189300||
B|TSLL|20260106|10:08:50|S|50|17.996000||
B|AMD|20260106|10:08:51|S|1|218.430000||
B|AMD|20260106|10:08:51|S|2|218.500000||
B|BWXT|20260106|10:08:51|S|20|191.470000||
B|CEG|20260106|10:08:51|S|5|355.690000||
B|DAKT|20260106|10:08:51|S|180|19.804600||
B|FTAI|20260106|10:08:51|S|10|233.820000||
B|HPE|20260106|10:08:51|S|70|24.225000||
B|MDT|20260106|10:08:51|S|14|99.873500||
B|MKTX|20260106|10:08:51|S|74|181.594800||
B|OTLK|20260106|10:08:51|E|8000|0.572800||
B|PALL|20260106|10:08:51|S|7|164.090000||
B|QQQM|20260106|10:08:51|S|1|255.939000||
B|TSM|20260106|10:08:51|S|100|331.500000||
B|WDC|20260106|10:08:51|S|1|206.440000||
B|AAPL|20260106|10:08:52|S|1|265.268800||
B|ALB|20260106|10:08:52|S|50|163.995000||
B|APG|20260106|10:08:52|S|200|40.220000||
B|BIL|20260106|10:08:52|S|13|91.440000||
B|BMNR|20260106|10:08:52|S|60|33.360000||
B|FICO|20260106|10:08:52|S|2|1582.060000||
B|IBIT|20260106|10:08:52|S|1|53.235000||
B|NE|20260106|10:08:52|S|20|29.900000||
B|PDD|20260106|10:08:52|S|50|122.667800||
B|PUMP|20260106|10:08:52|S|300|9.590000||
B|SNDK|20260106|10:08:52|S|6|335.471000||
B|SNDK|20260106|10:08:52|S|7|335.471000||
B|TSM|20260106|10:08:52|S|2|331.580000||
B|WVE|20260106|10:08:52|S|50|17.850000||
B|GOOG|20260106|10:08:53|S|35|317.755000||
B|HPF|20260106|10:08:53|S|69|16.170000||
B|INTC|20260106|10:08:53|S|6|39.389500||
B|MP|20260106|10:08:53|S|15|59.310000||
B|NVOX|20260106|10:08:53|S|25|28.010000||
B|PLTR|20260106|10:08:53|S|88|176.351500||
B|PLTR|20260106|10:08:53|S|100|176.360000||
B|PSLV|20260106|10:08:53|S|600|26.540000||
B|QQQI|20260106|10:08:53|S|36|54.289100||
B|SCHD|20260106|10:08:53|S|1|28.020000||
B|SPY|20260106|10:08:53|S|600|690.112700||
B|VITL|20260106|10:08:53|S|25|29.780000||
B|WDC|20260106|10:08:53|S|4|206.470000||
B|AAOI|20260106|10:08:54|S|100|35.410000||
B|AAPL|20260106|10:08:54|S|47|265.240000||
B|ALMS|20260106|10:08:54|S|100|18.840000||
B|CRDO|20260106|10:08:54|S|50|135.490000||
B|ELF|20260106|10:08:54|S|5|79.030000||
B|ETHA|20260106|10:08:54|S|37|24.835000||
B|IYW|20260106|10:08:54|S|5|201.880000||
B|NFLX|20260106|10:08:54|S|1|90.028500||
B|ORCL|20260106|10:08:54|S|60|192.050000||
B|PPLT|20260106|10:08:54|S|2|217.510000||
B|QQQI|20260106|10:08:54|S|9|54.287100||
B|RKLB|20260106|10:08:54|S|13|75.903500||
B|SOXL|20260106|10:08:54|S|900|53.310600||
B|TSLA|20260106|10:08:54|S|5|437.270700||
B|AAPL|20260106|10:08:55|S|50|265.269100||
B|AMZU|20260106|10:08:55|S|5|36.499100||
B|BITO|20260106|10:08:55|S|250|13.037300||
B|CSIQ|20260106|10:08:55|S|40|22.870000||
B|ISRG|20260106|10:08:55|S|7|584.450000||
B|LAES|20260106|10:08:55|S|300|4.125000||
B|MCRB|20260106|10:08:55|S|12|15.780000||
B|MSTY|20260106|10:08:55|S|32|30.919300||
B|MU|20260106|10:08:55|S|92|335.120000||
B|NNE|20260106|10:08:55|S|133|30.830000||
B|NVD|20260106|10:08:55|S|272|6.840000||
B|TSLA|20260106|10:08:55|S|10|437.300000||
B|USAR|20260106|10:08:55|S|170|16.828500||
B|VOO|20260106|10:08:55|S|1|634.708800||
B|AGM|20260106|10:08:56|S|200|176.290000||
B|AGM|20260106|10:08:56|S|200|176.290000||
B|AMAT|20260106|10:08:56|S|1|296.505000||
B|BTU|20260106|10:08:56|S|100|32.442300||
B|EMB|20260106|10:08:56|S|2|96.375000||
B|IKT|20260106|10:08:56|S|100|2.020000||
B|LPTH|20260106|10:08:56|S|200|11.470000||
B|MSFT|20260106|10:08:56|S|96|470.640000||
B|MU|20260106|10:08:56|S|10|335.024200||
B|PDD|20260106|10:08:56|S|4|122.668000||
B|PDD|20260106|10:08:56|S|4|122.670000||
B|PPLT|20260106|10:08:56|S|25|217.739300||
B|PSLV|20260106|10:08:56|S|100|26.540000||
B|RGTI|20260106|10:08:56|S|1|24.940000||
B|SCCO|20260106|10:08:56|S|1|159.850000||
B|SPYD|20260106|10:08:56|S|13|43.735000||
B|TSLL|20260106|10:08:56|S|100|18.010000||
B|VTWO|20260106|10:08:56|S|1|102.285000||
B|WMT|20260106|10:08:56|S|200|112.480500||
B|AMZN|20260106|10:08:57|S|5|236.180000||
B|ASTS|20260106|10:08:57|S|65|95.200000||
B|BMNU|20260106|10:08:57|S|1400|6.975000||
B|BMNU|20260106|10:08:57|S|1500|6.975000||
B|BRK/B|20260106|10:08:57|S|5|497.713500||
B|GOOG|20260106|10:08:57|S|100|317.755000||
B|HL|20260106|10:08:57|S|313|20.985000||
B|KSPI|20260106|10:08:57|S|40|81.470000||
B|MU|20260106|10:08:57|S|40|335.043500||
B|PDD|20260106|10:08:57|S|40|122.670000||
B|RDW|20260106|10:08:57|S|423|10.155000||
B|STLA|20260106|10:08:57|S|484|11.010700||
B|VICI|20260106|10:08:57|S|50|27.877200||
B|AAOI|20260106|10:08:58|S|35|35.420000||
B|AAOI|20260106|10:08:58|S|80|35.420000||
B|ANET|20260106|10:08:58|S|30|136.810000||
B|AVGO|20260106|10:08:58|S|1|343.307300||
B|AVGO|20260106|10:08:58|S|15|343.307300||
B|BMNR|20260106|10:08:58|S|5|33.349300||
B|LITE|20260106|10:08:58|S|75|373.560000||
B|MSTR|20260106|10:08:58|S|1|162.210000||
B|NVDA|20260106|10:08:58|S|100|190.785000||
B|QQQ|20260106|10:08:58|S|100|621.652600||
B|TT|20260106|10:08:58|S|100|362.451500||
B|ZTS|20260106|10:08:58|S|100|130.384600||
B|ALMS|20260106|10:08:59|S|24|18.900000||
B|EQT|20260106|10:08:59|S|300|52.630000||
B|GERN|20260106|10:08:59|S|100|1.330000||
B|GOOG|20260106|10:08:59|S|1|317.745000||
B|ORCX|20260106|10:08:59|S|12|16.695000||
B|SNDK|20260106|10:08:59|S|200|335.220000||
B|USD|20260106|10:08:59|S|9|56.660000||
B|ZETA|20260106|10:08:59|S|50|23.209100||
B|CRWV|20260106|10:09:00|S|100|76.685000||
B|EUAD|20260106|10:09:00|S|2|45.540000||
B|NIO|20260106|10:09:00|S|200|5.015000||
B|QYLD|20260106|10:09:00|S|10|17.805000||
B|RGLD|20260106|10:09:00|S|12|236.141000||
B|RGLD|20260106|10:09:00|S|13|236.150000||
B|VGT|20260106|10:09:00|S|9|763.761000||
B|VGT|20260106|10:09:00|S|40|763.740000||
B|VGT|20260106|10:09:00|S|98|763.750000||
B|VST|20260106|10:09:00|S|50|171.700000||
B|AEVA|20260106|10:09:01|S|300|17.510000||
B|AMD|20260106|10:09:01|S|10|218.420000||
B|AMD|20260106|10:09:01|S|60|218.420000||
B|ASTX|20260106|10:09:01|S|40|68.351000||
B|MU|20260106|10:09:01|S|3|335.000000||
B|MU|20260106|10:09:01|S|49|335.010000||
B|NU|20260106|10:09:01|S|200|18.330000||
B|PLTR|20260106|10:09:01|S|30|176.281400||
B|SQQQ|20260106|10:09:01|S|75|66.195000||
B|AMD|20260106|10:09:02|S|10|218.420000||
B|AMD|20260106|10:09:02|S|10|218.450000||
B|MSFT|20260106|10:09:02|S|49|470.622000||
B|MU|20260106|10:09:02|S|20|334.980000||
B|NVDA|20260106|10:09:02|S|75|190.789100||
B|PATH|20260106|10:09:02|S|30|16.199300||
B|PLTR|20260106|10:09:02|S|100|176.273300||
B|QCOM|20260106|10:09:02|S|27|182.055000||
B|QQQI|20260106|10:09:02|S|15|54.285000||
B|RKLB|20260106|10:09:02|S|40|75.851400||
B|SIL|20260106|10:09:02|S|100|87.920000||
B|SIL|20260106|10:09:02|S|100|87.930000||
B|SLV|20260106|10:09:02|S|75|72.736900||
B|TARS|20260106|10:09:02|S|200|81.860000||
B|TPC|20260106|10:09:02|S|4|69.860000||
B|TSLA|20260106|10:09:02|S|8|437.350000||
B|UEC|20260106|10:09:02|S|183|13.649300||
B|VRT|20260106|10:09:02|S|10|171.470000||
B|AIG|20260106|10:09:03|S|50|77.980000||
B|BIDU|20260106|10:09:03|S|5|150.876700||
B|CFLT|20260106|10:09:03|S|978|30.210000||
B|CRWV|20260106|10:09:03|S|100|76.825000||
B|CRWV|20260106|10:09:03|S|100|76.848500||
B|CSIQ|20260106|10:09:03|S|100|22.840000||
B|MSTY|20260106|10:09:03|S|5|30.900000||
B|QQQM|20260106|10:09:03|S|1|256.001000||
B|VNOM|20260106|10:09:03|S|20|36.745000||
B|WANT|20260106|10:09:03|S|4|50.650000||
B|AEVA|20260106|10:09:04|S|588|17.540000||
B|CRWV|20260106|10:09:04|S|100|76.888300||
B|CVNA|20260106|10:09:04|S|40|431.320000||
B|MRVL|20260106|10:09:04|S|5|93.705000||
B|MU|20260106|10:09:04|S|1|335.200000||
B|NVDA|20260106|10:09:04|S|25|190.905800||
B|OKTA|20260106|10:09:04|S|100|88.800000||
B|PSLV|20260106|10:09:04|S|28|26.540000||
B|AMZN|20260106|10:09:05|S|20|236.125000||
B|BBVA|20260106|10:09:05|S|10|23.915000||
B|FRO|20260106|10:09:05|S|2042|21.660000||
B|IOVA|20260106|10:09:05|S|62|2.600000||
B|LQDA|20260106|10:09:05|S|40|30.346500||
B|LUNR|20260106|10:09:05|S|1|18.380000||
B|NVTS|20260106|10:09:05|S|30|9.337300||
B|OPENL|20260106|10:09:05|S|1|0.686000||
B|PATH|20260106|10:09:05|S|23|16.199300||
B|SIDU|20260106|10:09:05|S|100|4.249300||
B|SNDK|20260106|10:09:05|S|100|335.600000||
B|SQQQ|20260106|10:09:05|S|169|66.138400||
B|VOO|20260106|10:09:05|S|4|634.794500||
B|VOO|20260106|10:09:05|S|360|634.797000||
B|AVGO|20260106|10:09:06|S|241|343.560000||
B|BIDU|20260106|10:09:06|S|2|150.856400||
B|BIDU|20260106|10:09:06|S|3|150.860000||
B|CRWV|20260106|10:09:06|S|100|76.910000||
B|EVTV|20260106|10:09:06|S|100|0.704400||
B|IREN|20260106|10:09:06|S|50|46.390000||
B|MMC|20260106|10:09:06|S|3|185.820000||
B|MU|20260106|10:09:06|S|39|335.300000||
B|MULL|20260106|10:09:06|S|15|122.040000||
B|NU|20260106|10:09:06|S|15|18.330700||
B|SNDK|20260106|10:09:06|S|30|335.500000||
B|TQQQ|20260106|10:09:06|S|188|54.600000||
B|TQQQ|20260106|10:09:06|S|375|54.600000||
B|TQQQ|20260106|10:09:06|S|377|54.600000||
B|TSLA|20260106|10:09:06|S|50|437.620000||
B|UPST|20260106|10:09:06|S|2|50.300000||
B|VRT|20260106|10:09:06|S|5|171.720000||
B|AGQ|20260106|10:09:07|S|138|200.070000||
B|ALMS|20260106|10:09:07|S|300|18.840000||
B|AMZN|20260106|10:09:07|S|10|236.125000||
B|AMZN|20260106|10:09:07|S|50|236.125000||
B|CMG|20260106|10:09:07|S|37|38.968000||
B|HOOD|20260106|10:09:07|S|25|121.760000||
B|HOOD|20260106|10:09:07|S|25|121.760000||
B|METC|20260106|10:09:07|S|100|19.950000||
B|NTSK|20260106|10:09:07|S|73|16.860000||
B|QQQ|20260106|10:09:07|S|50|621.820900||
B|SIDU|20260106|10:09:07|S|40|4.249300||
B|SPYM|20260106|10:09:07|S|30|81.219300||
B|TQQQ|20260106|10:09:07|S|299|54.600000||
B|TSLA|20260106|10:09:07|S|4|437.640000||
B|TSLA|20260106|10:09:07|S|66|437.570000||
B|USFR|20260106|10:09:07|S|155|50.345000||
B|XOM|20260106|10:09:07|S|11|123.715000||
B|ZETA|20260106|10:09:07|S|35|23.239000||
B|ALB|20260106|10:09:08|S|6|164.040000||
B|ANGI|20260106|10:09:08|S|1|12.462500||
B|BOXX|20260106|10:09:08|S|70|115.170000||
B|BXSL|20260106|10:09:08|S|100|26.601800||
B|CCJ|20260106|10:09:08|S|100|101.095500||
B|COP|20260106|10:09:08|S|100|98.510000||
B|MSTR|20260106|10:09:08|S|20|162.220000||
B|MU|20260106|10:09:08|S|100|335.350000||
B|NVDA|20260106|10:09:08|S|20|190.905000||
B|QQQ|20260106|10:09:08|S|100|621.840700||
B|RKLB|20260106|10:09:08|S|56|75.910000||
B|SIDU|20260106|10:09:08|S|100|4.249300||
B|SKYQ|20260106|10:09:08|E|1000|0.525600||
B|SNDK|20260106|10:09:08|S|50|335.750000||
B|Z|20260106|10:09:08|S|100|64.340000||
B|AMZN|20260106|10:09:09|S|100|236.170000||
B|AMZN|20260106|10:09:09|S|200|236.155000||
B|IREN|20260106|10:09:09|S|79|46.430000||
B|KTOS|20260106|10:09:09|S|200|89.109500||
B|MSFT|20260106|10:09:09|S|1|470.690000||
B|MU|20260106|10:09:09|S|1|335.266000||
B|MU|20260106|10:09:09|S|40|335.260000||
B|ORLY|20260106|10:09:09|S|111|89.820200||
B|QCOM|20260106|10:09:09|S|100|182.122200||
B|RY|20260106|10:09:09|S|10|174.055000||
B|XBI|20260106|10:09:09|S|8|121.988500||
B|AAPL|20260106|10:09:10|S|76|265.300000||
B|AVGO|20260106|10:09:10|S|1|343.567100||
B|AVGO|20260106|10:09:10|S|5|343.560000||
B|CENX|20260106|10:09:10|S|400|45.210000||
B|EXPD|20260106|10:09:10|S|60|155.540000||
B|IMSR|20260106|10:09:10|S|46|8.769100||
B|KO|20260106|10:09:10|S|1|68.099300||
B|MP|20260106|10:09:10|S|34|59.365000||
B|NBIS|20260106|10:09:10|S|10|96.640000||
B|NBIS|20260106|10:09:10|S|100|96.496000||
B|PLD|20260106|10:09:10|S|1|127.964300||
B|TSLA|20260106|10:09:10|S|200|437.850000||
B|W|20260106|10:09:10|S|2|106.970000||
B|W|20260106|10:09:10|S|23|106.970000||
B|W|20260106|10:09:10|S|25|106.980000||
B|BMNU|20260106|10:09:11|S|5|6.960000||
B|CRVS|20260106|10:09:11|S|100|6.470000||
B|CVNA|20260106|10:09:11|S|15|431.400000||
B|DVLT|20260106|10:09:11|E|100|1.460000||
B|HIMS|20260106|10:09:11|S|100|35.120000||
B|MMC|20260106|10:09:11|S|100|185.860000||
B|MMC|20260106|10:09:11|S|1500|185.830000||
B|NESR|20260106|10:09:11|S|10|16.296400||
B|NESR|20260106|10:09:11|S|500|16.300000||
B|PLTR|20260106|10:09:11|S|1|176.440000||
B|PLTR|20260106|10:09:11|S|726|176.450000||
B|QQQM|20260106|10:09:11|S|9|256.035500||
B|SKYQ|20260106|10:09:11|E|1000|0.530000||
B|WAL|20260106|10:09:11|S|70|86.710000||
B|ZM|20260106|10:09:11|S|100|86.540000||
B|CIEN|20260106|10:09:12|S|2|237.621000||
B|CIEN|20260106|10:09:12|S|2|237.630000||
B|CRWV|20260106|10:09:12|S|100|77.020000||
B|CSIQ|20260106|10:09:12|S|100|22.830000||
B|GOOGL|20260106|10:09:12|S|43|317.230000||
B|MOH|20260106|10:09:12|S|5|185.450000||
B|MSTR|20260106|10:09:12|S|1|162.220000||
B|MU|20260106|10:09:12|S|100|334.880000||
B|NBIS|20260106|10:09:12|S|200|96.640000||
B|NVD|20260106|10:09:12|S|100|6.830000||
B|PGR|20260106|10:09:12|S|1|211.660000||
B|SMR|20260106|10:09:12|S|100|18.709100||
B|UNG|20260106|10:09:12|S|10|11.097300||
B|WMT|20260106|10:09:12|S|300|112.525000||
B|ARWR|20260106|10:09:13|S|50|75.700000||
B|FXI|20260106|10:09:13|S|5|40.165000||
B|NVDA|20260106|10:09:13|S|2|190.969300||
B|QCOM|20260106|10:09:13|S|100|182.090000||
B|SOXS|20260106|10:09:13|S|20|2.415000||
B|SOXS|20260106|10:09:13|S|100|2.415000||
B|SOXS|20260106|10:09:13|S|700|2.415000||
B|TSLA|20260106|10:09:13|S|10|438.020000||
B|AMD|20260106|10:09:14|S|30|218.520000||
B|BE|20260106|10:09:14|S|100|104.025000||
B|BTI|20260106|10:09:14|S|39|54.690000||
B|FTI|20260106|10:09:14|S|10|48.068900||
B|GOOGL|20260106|10:09:14|S|41|317.230000||
B|MULL|20260106|10:09:14|S|5|121.783300||
B|MULL|20260106|10:09:14|S|5|121.790000||
B|NEWP|20260106|10:09:14|S|700|3.610000||
B|NEWP|20260106|10:09:14|S|3000|3.610000||
B|NTSK|20260106|10:09:14|S|20|16.870000||
B|NVDA|20260106|10:09:14|S|50|190.950700||
B|PLTR|20260106|10:09:14|S|1|176.485000||
B|SPXS|20260106|10:09:14|S|2|34.260000||
B|SYNA|20260106|10:09:14|S|1|81.910000||
B|SYNA|20260106|10:09:14|S|6|82.250000||
B|T|20260106|10:09:14|S|11|24.155000||
B|ZETA|20260106|10:09:14|S|1200|23.240000||
B|ALB|20260106|10:09:15|S|1|164.250000||
B|CRWV|20260106|10:09:15|S|20|76.885000||
B|CWVX|20260106|10:09:15|S|100|24.940000||
B|NTSK|20260106|10:09:15|S|20|16.850000||
B|NVDL|20260106|10:09:15|S|10|92.098800||
B|RIO|20260106|10:09:15|S|12|84.330000||
B|RMBS|20260106|10:09:15|S|100|96.450000||
B|RMBS|20260106|10:09:15|S|100|96.470000||
B|SKYT|20260106|10:09:15|S|20|26.290000||
B|TDAQ|20260106|10:09:15|S|1|26.388000||
B|TSLL|20260106|10:09:15|S|50|18.060000||
B|CVX|20260106|10:09:16|S|100|159.700000||
B|DJTU|20260106|10:09:16|S|200|4.500000||
B|DJTU|20260106|10:09:16|S|600|4.500000||
B|MSFT|20260106|10:09:16|S|44|470.900000||
B|NEE|20260106|10:09:16|S|520|81.190000||
B|PBR/A|20260106|10:09:16|S|1500|11.255000||
B|QQQM|20260106|10:09:16|S|1|256.029000||
B|STX|20260106|10:09:16|S|6|316.450000||
B|TSEM|20260106|10:09:16|S|10|123.760000||
B|TSLQ|20260106|10:09:16|S|2|19.039300||
B|VST|20260106|10:09:16|S|100|171.645000||
B|ZETA|20260106|10:09:16|S|200|23.250000||
B|ALMS|20260106|10:09:17|S|100|18.910000||
B|CRWV|20260106|10:09:17|S|2|76.885000||
B|FUTU|20260106|10:09:17|S|20|186.240000||
B|HUT|20260106|10:09:17|S|40|59.950000||
B|NBIS|20260106|10:09:17|S|100|96.590000||
B|QCOM|20260106|10:09:17|S|100|182.090000||
B|SMR|20260106|10:09:17|S|30|18.727300||
B|TSLA|20260106|10:09:17|S|50|437.940000||
B|UNG|20260106|10:09:17|S|100|11.099300||
B|WMT|20260106|10:09:17|S|50|112.532000||
B|AAPL|20260106|10:09:18|S|10|265.378800||
B|AGNC|20260106|10:09:18|S|1200|11.050000||
B|CVNA|20260106|10:09:18|S|40|431.400000||
B|EVTV|20260106|10:09:18|S|30|0.711600||
B|EXK|20260106|10:09:18|S|15|9.997500||
B|FTI|20260106|10:09:18|S|8|48.098600||
B|KO|20260106|10:09:18|S|7|68.087400||
B|MS|20260106|10:09:18|S|200|187.374100||
B|NBIS|20260106|10:09:18|S|1000|96.640000||
B|QQQM|20260106|10:09:18|S|3|256.031000||
B|RKLB|20260106|10:09:18|S|10|75.980000||
B|RKLB|20260106|10:09:18|S|200|75.957700||
B|RKLB|20260106|10:09:18|S|290|75.970000||
B|SIMO|20260106|10:09:18|S|1|101.400000||
B|VRT|20260106|10:09:18|S|10|171.650000||
B|ALB|20260106|10:09:19|S|100|164.165000||
B|APP|20260106|10:09:19|S|9|603.440000||
B|ASTS|20260106|10:09:19|S|1|95.320000||
B|BORR|20260106|10:09:19|S|500|4.145000||
B|BWXT|20260106|10:09:19|S|12|191.551000||
B|CVNA|20260106|10:09:19|S|20|431.400000||
B|DELL|20260106|10:09:19|S|10|125.540000||
B|FLNC|20260106|10:09:19|S|90|22.120000||
B|FLNC|20260106|10:09:19|S|113|22.120000||
B|GOOG|20260106|10:09:19|S|16|317.910000||
B|NVDA|20260106|10:09:19|S|6|190.925000||
B|NVDA|20260106|10:09:19|S|100|190.940000||
B|NVDA|20260106|10:09:19|S|200|190.939200||
B|PODD|20260106|10:09:19|S|9|289.221000||
B|SNDK|20260106|10:09:19|S|1|334.579000||
B|ADBE|20260106|10:09:20|S|1|333.170000||
B|ALMS|20260106|10:09:20|S|50|18.980000||
B|CSIQ|20260106|10:09:20|S|10|22.850000||
B|EQX|20260106|10:09:20|S|10|14.447500||
B|FTNT|20260106|10:09:20|S|25|78.010000||
B|IMRX|20260106|10:09:20|S|400|6.510000||
B|MMC|20260106|10:09:20|S|1191|185.910000||
B|MP|20260106|10:09:20|S|100|59.380000||
B|NVDL|20260106|10:09:20|S|50|92.106500||
B|PDD|20260106|10:09:20|S|500|122.760000||
B|PSIX|20260106|10:09:20|S|100|66.640000||
B|QQQM|20260106|10:09:20|S|1|256.031000||
B|RACE|20260106|10:09:20|S|1|374.620000||
B|TNXP|20260106|10:09:20|S|20|15.370900||
B|UNH|20260106|10:09:20|S|1|348.060000||
B|UNH|20260106|10:09:20|S|2|348.060000||
B|ASST|20260106|10:09:21|S|15|1.020000||
B|BNKK|20260106|10:09:21|S|200|3.050000||
B|CB|20260106|10:09:21|S|5|312.750000||
B|CRDO|20260106|10:09:21|S|2|135.530000||
B|GASS|20260106|10:09:21|S|200|7.390000||
B|GLNG|20260106|10:09:21|S|7|38.390000||
B|GOOGL|20260106|10:09:21|S|7|317.240000||
B|GOOGL|20260106|10:09:21|S|93|317.240000||
B|HYG|20260106|10:09:21|S|3|80.880000||
B|INTC|20260106|10:09:21|S|1|39.419300||
B|MSFT|20260106|10:09:21|S|2|470.855000||
B|NXE|20260106|10:09:21|S|20|10.800000||
B|OKLO|20260106|10:09:21|S|100|92.060000||
B|QCOM|20260106|10:09:21|S|100|181.900000||
B|SQQQ|20260106|10:09:21|S|1044|66.120000||
B|TSLA|20260106|10:09:21|S|15|438.050000||
B|TSLA|20260106|10:09:21|S|20|438.000000||
B|TSLA|20260106|10:09:21|S|50|438.040000||
B|VET|20260106|10:09:21|S|100|8.160000||
B|APH|20260106|10:09:22|S|100|136.130000||
B|ARM|20260106|10:09:22|S|20|115.250000||
B|ARWR|20260106|10:09:22|S|100|75.660000||
B|CARS|20260106|10:09:22|S|9|12.070000||
B|CRWV|20260106|10:09:22|S|40|76.857100||
B|CVX|20260106|10:09:22|S|5|159.710000||
B|ETHA|20260106|10:09:22|S|150|24.849300||
B|ETHA|20260106|10:09:22|S|150|24.850000||
B|NVDA|20260106|10:09:22|S|72|190.889300||
B|QQQ|20260106|10:09:22|S|2|621.815000||
B|TER|20260106|10:09:22|S|2|224.760000||
B|TER|20260106|10:09:22|S|5|224.760000||
B|TJX|20260106|10:09:22|S|1|152.790000||
B|TSLT|20260106|10:09:22|S|15|25.215000||
B|VZLA|20260106|10:09:22|S|10|5.807300||
B|W|20260106|10:09:22|S|70|107.080000||
B|AAPL|20260106|10:09:23|S|1|265.270000||
B|ALMS|20260106|10:09:23|S|100|18.970000||
B|AMH|20260106|10:09:23|S|188|32.025000||
B|APH|20260106|10:09:23|S|200|136.110000||
B|APH|20260106|10:09:23|S|200|136.130000||
B|DGX|20260106|10:09:23|S|2|176.715000||
B|DKNG|20260106|10:09:23|S|10|36.297000||
B|INVZ|20260106|10:09:23|S|100|1.330000||
B|INVZ|20260106|10:09:23|S|101|1.330000||
B|KBR|20260106|10:09:23|S|10|42.050000||
B|LEU|20260106|10:09:23|S|10|308.935000||
B|MSFU|20260106|10:09:23|S|5|39.235000||
B|NVDA|20260106|10:09:23|S|50|190.919000||
B|SIDU|20260106|10:09:23|S|1|4.265000||
B|VTI|20260106|10:09:23|S|3|340.019300||
B|WDC|20260106|10:09:23|S|100|206.070000||
B|ZS|20260106|10:09:23|S|80|221.350000||
B|AUR|20260106|10:09:24|S|100|4.120000||
B|CRML|20260106|10:09:24|S|100|10.180000||
B|IBIT|20260106|10:09:24|S|188|53.207500||
B|IWM|20260106|10:09:24|S|200|253.125000||
B|KGC|20260106|10:09:24|S|20|29.799300||
B|MELI|20260106|10:09:24|S|10|2236.910000||
B|MU|20260106|10:09:24|S|10|334.650000||
B|SIRI|20260106|10:09:24|S|103|21.040000||
B|TSLL|20260106|10:09:24|S|150|18.060000||
B|VNQ|20260106|10:09:24|S|2|88.729300||
B|VOO|20260106|10:09:24|S|24|634.804500||
B|VT|20260106|10:09:24|S|1|143.905000||
B|BABA|20260106|10:09:25|S|4|154.860000||
B|CAVA|20260106|10:09:25|S|6|66.930000||
B|EXK|20260106|10:09:25|S|100|10.000000||
B|NEM|20260106|10:09:25|S|40|107.150000||
B|NKE|20260106|10:09:25|S|20|63.675000||
B|PBF|20260106|10:09:25|S|46|28.830000||
B|PBF|20260106|10:09:25|S|100|28.820000||
B|PBF|20260106|10:09:25|S|100|28.840000||
B|SMR|20260106|10:09:25|S|150|18.750000||
B|SNDK|20260106|10:09:25|S|3|334.460000||
B|STX|20260106|10:09:25|S|10|316.850000||
B|TSLL|20260106|10:09:25|S|250|18.049300||
B|TSM|20260106|10:09:25|S|5|331.730000||
B|UAMY|20260106|10:09:25|S|100|7.030000||
B|WMT|20260106|10:09:25|S|100|112.532000||
B|ZS|20260106|10:09:25|S|80|221.348600||
B|AAPL|20260106|10:09:26|S|50|265.145000||
B|ASTS|20260106|10:09:26|S|3|95.390000||
B|AZI|20260106|10:09:26|S|100|3.130000||
B|GOOGL|20260106|10:09:26|S|38|317.130000||
B|GRRR|20260106|10:09:26|S|1|12.990000||
B|JNUG|20260106|10:09:26|S|100|227.900000||
B|LITE|20260106|10:09:26|S|10|374.510000||
B|NVDA|20260106|10:09:26|S|7|190.879300||
B|OKLL|20260106|10:09:26|S|100|26.760000||
B|RR|20260106|10:09:26|S|900|3.579300||
B|SNAP|20260106|10:09:26|S|60|8.580000||
B|SNDK|20260106|10:09:26|S|100|334.460000||
B|TSLA|20260106|10:09:26|S|100|437.810000||
B|TSM|20260106|10:09:26|S|5|331.730000||
B|WELL|20260106|10:09:26|S|1|184.600000||
B|AMKR|20260106|10:09:27|S|10|52.685000||
B|ATPC|20260106|10:09:27|S|1983|0.102700||
B|IONQ|20260106|10:09:27|S|1|48.570000||
B|NBIS|20260106|10:09:27|S|1|96.430000||
B|SMH|20260106|10:09:27|S|40|387.610000||
B|SMH|20260106|10:09:27|S|80|387.600000||
B|SMH|20260106|10:09:27|S|100|387.660000||
B|SOXS|20260106|10:09:27|S|700|2.420000||
B|AVGO|20260106|10:09:28|S|1|343.230000||
B|CYCN|20260106|10:09:28|S|25|2.078500||
B|FUBO|20260106|10:09:28|S|20|2.490000||
B|GDX|20260106|10:09:28|S|10|90.445000||
B|HIMS|20260106|10:09:28|S|400|35.115000||
B|MO|20260106|10:09:28|S|3|55.559300||
B|NVDA|20260106|10:09:28|S|50|190.829300||
B|NVDA|20260106|10:09:28|S|100|190.819300||
B|ORCL|20260106|10:09:28|S|80|191.950000||
B|ORCL|20260106|10:09:28|S|557|191.990000||
B|ORCL|20260106|10:09:28|S|600|191.950000||
B|SOXL|20260106|10:09:28|S|1|53.215000||
B|TSLA|20260106|10:09:28|S|5|437.770000||
B|VRT|20260106|10:09:28|S|100|171.320000||
B|WBD|20260106|10:09:28|S|11|28.439300||
B|Z|20260106|10:09:28|S|20|64.340000||
B|ACMR|20260106|10:09:29|S|10|47.380000||
B|AMD|20260106|10:09:29|S|76|218.080000||
B|AMZN|20260106|10:09:29|S|20|236.010000||
B|AMZN|20260106|10:09:29|S|300|236.013100||
B|CIEN|20260106|10:09:29|S|1|237.340000||
B|EFX|20260106|10:09:29|S|3|208.650000||
B|MU|20260106|10:09:29|S|50|334.504700||
B|NVDA|20260106|10:09:29|S|25|190.829300||
B|NVDA|20260106|10:09:29|S|100|190.840000||
B|NVDA|20260106|10:09:29|S|200|190.839200||
B|ORCL|20260106|10:09:29|S|1|191.980000||
B|SNDK|20260106|10:09:29|S|100|334.050000||
B|VCR|20260106|10:09:29|S|973|398.290000||
B|AEVA|20260106|10:09:30|S|50|17.340000||
B|AMD|20260106|10:09:30|S|9|218.120000||
B|NBIS|20260106|10:09:30|S|20|96.390300||
B|PLPC|20260106|10:09:30|S|40|214.480000||
B|QQQ|20260106|10:09:30|S|180|621.645000||
B|QQQM|20260106|10:09:30|S|1|255.944500||
B|SIMO|20260106|10:09:30|S|1|100.780000||
B|SIMO|20260106|10:09:30|S|5|101.200000||
B|SOFX|20260106|10:09:30|S|400|30.045000||
B|SOXS|20260106|10:09:30|S|525|2.420000||
B|WYFI|20260106|10:09:30|S|20|17.070000||
B|BMNR|20260106|10:09:31|S|3|33.375000||
B|BSX|20260106|10:09:31|S|4|97.355000||
B|BWEN|20260106|10:09:31|S|5|3.390000||
B|DE|20260106|10:09:31|S|1|481.800000||
B|HIMS|20260106|10:09:31|S|100|35.120000||
B|LIF|20260106|10:09:31|S|399|65.150000||
B|OKLO|20260106|10:09:31|S|10|91.900000||
B|RVT|20260106|10:09:31|S|25|16.390500||
B|SMH|20260106|10:09:31|S|100|387.638300||
B|TSLA|20260106|10:09:31|S|1|437.770000||
B|TSLA|20260106|10:09:31|S|50|437.835000||
B|USAR|20260106|10:09:31|S|1000|16.750000||
B|ZETA|20260106|10:09:31|S|200|23.249000||
B|AGNC|20260106|10:09:32|S|700|11.055000||
B|ALMS|20260106|10:09:32|S|30|18.920000||
B|ATEC|20260106|10:09:32|S|100|21.590000||
B|ATEC|20260106|10:09:32|S|100|21.610000||
B|CVNA|20260106|10:09:32|S|21|431.580000||
B|HOG|20260106|10:09:32|S|160|20.696900||
B|INTC|20260106|10:09:32|S|100|39.409300||
B|JOBY|20260106|10:09:32|S|10|15.885000||
B|MU|20260106|10:09:32|S|50|334.540000||
B|ON|20260106|10:09:32|S|1|61.260000||
B|ON|20260106|10:09:32|S|14|61.260000||
B|ON|20260106|10:09:32|S|113|61.260000||
B|PM|20260106|10:09:32|S|1|158.310000||
B|SCCO|20260106|10:09:32|S|18|159.770000||
B|SKYT|20260106|10:09:32|S|5|26.400000||
B|SOXS|20260106|10:09:32|S|777|2.420000||
B|TSLL|20260106|10:09:32|S|91|18.045000||
B|ADBE|20260106|10:09:33|S|3|333.112100||
B|AG|20260106|10:09:33|S|100|17.779300||
B|APLD|20260106|10:09:33|S|47|30.320000||
B|ARWR|20260106|10:09:33|S|20|75.620000||
B|CMCSA|20260106|10:09:33|S|2|27.485000||
B|FSLR|20260106|10:09:33|S|90|269.970000||
B|MU|20260106|10:09:33|S|10|334.680000||
B|NBIS|20260106|10:09:33|S|25|96.390000||
B|RGC|20260106|10:09:33|S|100|32.690000||
B|TSEM|20260106|10:09:33|S|30|123.730000||
B|TSM|20260106|10:09:33|S|80|331.680000||
B|UPST|20260106|10:09:33|S|100|50.369000||
B|AMD|20260106|10:09:34|S|72|218.040000||
B|AVGO|20260106|10:09:34|S|10|343.300000||
B|AVGX|20260106|10:09:34|S|39|46.020000||
B|BF/A|20260106|10:09:34|S|300|26.110000||
B|BF/A|20260106|10:09:34|S|800|26.100000||
B|GTLB|20260106|10:09:34|S|47|37.070000||
B|QBTS|20260106|10:09:34|S|100|30.480000||
B|VOO|20260106|10:09:34|S|102|634.778100||
B|WLK|20260106|10:09:34|S|100|76.090000||
B|WLK|20260106|10:09:34|S|100|76.165000||
B|WLK|20260106|10:09:34|S|1000|76.160000||
B|BAC|20260106|10:09:35|S|11|56.999600||
B|CVX|20260106|10:09:35|S|34|159.755000||
B|MU|20260106|10:09:35|S|20|334.610000||
B|NBIS|20260106|10:09:35|S|140|96.400000||
B|RDW|20260106|10:09:35|S|1300|10.185000||
B|TMF|20260106|10:09:35|S|100|37.295000||
B|TPR|20260106|10:09:35|S|40|130.860000||
B|URAA|20260106|10:09:35|S|30|39.620000||
B|USAR|20260106|10:09:35|S|100|16.710000||
B|USAR|20260106|10:09:35|S|100|16.710000||
B|ZBIO|20260106|10:09:35|S|1|14.000000||
B|ALB|20260106|10:09:36|S|60|164.200000||
B|AMD|20260106|10:09:36|S|658|218.070000||
B|AMZN|20260106|10:09:36|S|424|235.950000||
B|CIEN|20260106|10:09:36|S|25|237.421000||
B|DOCN|20260106|10:09:36|S|100|52.110000||
B|EVTV|20260106|10:09:36|S|1000|0.708500||
B|GRRR|20260106|10:09:36|S|20|12.990000||
B|MCHP|20260106|10:09:36|S|100|72.340000||
B|MSFT|20260106|10:09:36|S|1|470.450000||
B|PSLV|20260106|10:09:36|S|200|26.565000||
B|SE|20260106|10:09:36|S|16|146.880000||
B|SNDK|20260106|10:09:36|S|6|334.525000||
B|SNDK|20260106|10:09:36|S|100|334.670000||
B|TQQQ|20260106|10:09:36|S|10|54.540000||
B|TSM|20260106|10:09:36|S|30|331.500000||
B|XBI|20260106|10:09:36|S|5|122.040000||
B|ABBV|20260106|10:09:37|S|100|223.060000||
B|AGM|20260106|10:09:37|S|100|176.790000||
B|AGQ|20260106|10:09:37|S|3|200.203900||
B|AMZN|20260106|10:09:37|S|251|235.950000||
B|MMYT|20260106|10:09:37|S|1|83.681000||
B|MSFT|20260106|10:09:37|S|2|470.420000||
B|NTSK|20260106|10:09:37|S|20|16.865000||
B|NVDA|20260106|10:09:37|S|74|190.890000||
B|QQQI|20260106|10:09:37|S|100|54.289300||
B|VXUS|20260106|10:09:37|S|12|77.725500||
B|AMZN|20260106|10:09:38|S|4|235.995000||
B|DE|20260106|10:09:38|S|18|482.241000||
B|GOOGL|20260106|10:09:38|S|38|317.110000||
B|GS|20260106|10:09:38|S|60|953.790000||
B|HIMS|20260106|10:09:38|S|500|35.126600||
B|IREN|20260106|10:09:38|S|130|46.390000||
B|MU|20260106|10:09:38|S|2|334.670000||
B|MU|20260106|10:09:38|S|44|334.770000||
B|NBIS|20260106|10:09:38|S|15|96.460000||
B|SNDK|20260106|10:09:38|S|40|335.180000||
B|SNDK|20260106|10:09:38|S|94|334.965000||
B|SPOT|20260106|10:09:38|S|1|575.710000||
B|SUPV|20260106|10:09:38|S|197|12.361000||
B|AG|20260106|10:09:39|S|50|17.797200||
B|AG|20260106|10:09:39|S|140|17.797200||
B|AG|20260106|10:09:39|S|400|17.795000||
B|ASTS|20260106|10:09:39|S|25|95.240000||
B|CDE|20260106|10:09:39|S|400|18.865000||
B|EMO|20260106|10:09:39|S|10|45.100000||
B|GM|20260106|10:09:39|S|200|82.035000||
B|GOOG|20260106|10:09:39|S|50|317.780000||
B|GS|20260106|10:09:39|S|20|953.710000||
B|HIMS|20260106|10:09:39|S|30|35.127000||
B|IREN|20260106|10:09:39|S|1|46.320000||
B|NEM|20260106|10:09:39|S|98|107.130000||
B|NVO|20260106|10:09:39|S|50|57.928500||
B|QBTS|20260106|10:09:39|S|300|30.465000||
B|SMU|20260106|10:09:39|S|9|17.340000||
B|SNDK|20260106|10:09:39|S|44|335.140000||
B|SNDK|20260106|10:09:39|S|200|335.300000||
B|SNDK|20260106|10:09:39|S|350|335.270000||
B|TSLA|20260106|10:09:39|S|17|437.980000||
B|CDE|20260106|10:09:40|S|150|18.870000||
B|CDE|20260106|10:09:40|S|200|18.865000||
B|IREN|20260106|10:09:40|S|5|46.295000||
B|IREN|20260106|10:09:40|S|5|46.295000||
B|LLY|20260106|10:09:40|S|5|1069.580000||
B|NEM|20260106|10:09:40|S|1|107.140000||
B|QCOM|20260106|10:09:40|S|14|181.940000||
B|QQQM|20260106|10:09:40|S|1|255.979000||
B|RGTI|20260106|10:09:40|S|10|24.932700||
B|RKLB|20260106|10:09:40|S|100|76.140000||
B|SIRI|20260106|10:09:40|S|1|21.050000||
B|UPS|20260106|10:09:40|S|35|103.510000||
B|USAR|20260106|10:09:40|S|300|16.708000||
B|AMD|20260106|10:09:41|S|33|218.020000||
B|AMD|20260106|10:09:41|S|44|218.050000||
B|CRCL|20260106|10:09:41|S|101|83.860000||
B|CSIQ|20260106|10:09:41|S|200|22.829000||
B|D|20260106|10:09:41|S|50|59.118800||
B|LITE|20260106|10:09:41|S|5|372.940000||
B|LRN|20260106|10:09:41|S|100|68.780000||
B|NVDA|20260106|10:09:41|S|300|190.895000||
B|SMCI|20260106|10:09:41|S|7|30.357300||
B|STM|20260106|10:09:41|S|100|29.040700||
B|SVM|20260106|10:09:41|S|100|9.075000||
B|TSLA|20260106|10:09:41|S|3|438.050000||
B|VG|20260106|10:09:41|S|40|6.805000||
B|WMT|20260106|10:09:41|S|50|112.552500||
B|AAPL|20260106|10:09:42|S|86|265.120000||
B|FISI|20260106|10:09:42|S|3|31.360000||
B|GEVX|20260106|10:09:42|S|1|32.920000||
B|IQ|20260106|10:09:42|S|446|2.106000||
B|JNJ|20260106|10:09:42|S|25|206.690000||
B|KO|20260106|10:09:42|S|4|68.109400||
B|LLY|20260106|10:09:42|S|25|1069.771000||
B|LLY|20260106|10:09:42|S|25|1069.780000||
B|MU|20260106|10:09:42|S|300|335.250000||
B|PVH|20260106|10:09:42|S|29|68.910000||
B|RKLB|20260106|10:09:42|S|100|76.190000||
B|RKLB|20260106|10:09:42|S|1000|76.230000||
B|SLV|20260106|10:09:42|S|1|72.835000||
B|SMCI|20260106|10:09:42|S|6|30.357500||
B|ZBIO|20260106|10:09:42|S|50|14.000000||
B|ZBIO|20260106|10:09:42|S|50|14.000000||
B|AG|20260106|10:09:43|S|1300|17.815000||
B|ALMS|20260106|10:09:43|S|209|18.910000||
B|AMZN|20260106|10:09:43|S|12|235.940000||
B|CMG|20260106|10:09:43|S|100|38.950000||
B|CVX|20260106|10:09:43|S|101|159.860000||
B|FCX|20260106|10:09:43|S|200|56.445000||
B|IREN|20260106|10:09:43|S|1|46.300000||
B|LOGI|20260106|10:09:43|S|1|98.730000||
B|NBIS|20260106|10:09:43|S|40|96.380000||
B|NVDA|20260106|10:09:43|S|46|190.910000||
B|NVDA|20260106|10:09:43|S|100|190.905000||
B|NVDA|20260106|10:09:43|S|100|190.930000||
B|NVDA|20260106|10:09:43|S|100|190.939100||
B|RKLB|20260106|10:09:43|S|1|76.247700||
B|RKLB|20260106|10:09:43|S|90|76.250000||
B|RKLB|20260106|10:09:43|S|100|76.250000||
B|TSLA|20260106|10:09:43|S|1|437.937000||
B|TSLL|20260106|10:09:43|S|5|18.056300||
B|TSLL|20260106|10:09:43|S|10|18.057300||
B|VSCO|20260106|10:09:43|S|20|57.280000||
B|AEP|20260106|10:09:44|S|10|114.700000||
B|ALMS|20260106|10:09:44|S|200|18.910000||
B|EYLD|20260106|10:09:44|S|1|39.460000||
B|HUT|20260106|10:09:44|S|24|59.950000||
B|MSFT|20260106|10:09:44|S|46|470.452200||
B|NVDA|20260106|10:09:44|S|100|190.940000||
B|PLTR|20260106|10:09:44|S|17|176.460000||
B|SRLN|20260106|10:09:44|S|54|41.349200||
B|XLE|20260106|10:09:44|S|5|46.280000||
B|ZETA|20260106|10:09:44|S|1|23.288800||
B|ZETA|20260106|10:09:44|S|2|23.290000||
B|AMAT|20260106|10:09:45|S|1|296.270000||
B|BMNR|20260106|10:09:45|S|27|33.395000||
B|JBLU|20260106|10:09:45|S|100|5.000000||
B|JBLU|20260106|10:09:45|S|200|5.000000||
B|JBLU|20260106|10:09:45|S|600|5.000000||
B|LRCX|20260106|10:09:45|S|5|205.320000||
B|RGC|20260106|10:09:45|S|100|32.670000||
B|SNDK|20260106|10:09:45|S|36|335.330000||
B|WVE|20260106|10:09:45|S|5|17.870000||
B|ZETA|20260106|10:09:45|S|15|23.310000||
B|AMD|20260106|10:09:46|S|200|218.010000||
B|AMZN|20260106|10:09:46|S|100|235.931800||
B|CVNA|20260106|10:09:46|S|56|431.570000||
B|DJTU|20260106|10:09:46|S|400|4.520000||
B|EL|20260106|10:09:46|S|30|110.740000||
B|IREN|20260106|10:09:46|S|53|46.300000||
B|JAAA|20260106|10:09:46|S|305|50.599400||
B|JAAA|20260106|10:09:46|S|4300|50.595000||
B|LITE|20260106|10:09:46|S|100|372.940000||
B|PBR|20260106|10:09:46|S|1|11.810000||
B|SMG|20260106|10:09:46|S|34|60.950000||
B|WMT|20260106|10:09:46|S|100|112.560000||
B|ABT|20260106|10:09:47|S|3|128.940000||
B|ASX|20260106|10:09:47|S|15|17.720000||
B|BRCB|20260106|10:09:47|S|100|22.640000||
B|KO|20260106|10:09:47|S|15|68.108400||
B|PLUG|20260106|10:09:47|S|15|2.400000||
B|RKLB|20260106|10:09:47|S|50|76.290000||
B|SOFI|20260106|10:09:47|S|285|27.205000||
B|TQQQ|20260106|10:09:47|S|2|54.570000||
B|WMT|20260106|10:09:47|S|100|112.582500||
B|XOM|20260106|10:09:47|S|1|123.810000||
B|ZETA|20260106|10:09:47|S|600|23.320000||
B|AAPL|20260106|10:09:48|S|3|265.075000||
B|AAPL|20260106|10:09:48|S|20|265.075000||
B|BWXT|20260106|10:09:48|S|4|191.460000||
B|COIN|20260106|10:09:48|S|20|254.980000||
B|CRML|20260106|10:09:48|S|50|10.175000||
B|DOCN|20260106|10:09:48|S|2|52.187900||
B|DOCN|20260106|10:09:48|S|98|52.190000||
B|GOOGL|20260106|10:09:48|S|4|317.060000||
B|GRAB|20260106|10:09:48|S|1000|5.295000||
B|UPS|20260106|10:09:48|S|10|103.530000||
B|AAPL|20260106|10:09:49|S|2|265.068800||
B|AAPL|20260106|10:09:49|S|30|265.070000||
B|ASML|20260106|10:09:49|S|5|1240.980000||
B|ASML|20260106|10:09:49|S|100|1241.111000||
B|BMBL|20260106|10:09:49|S|100|3.535000||
B|DXYZ|20260106|10:09:49|S|100|29.387300||
B|NBIS|20260106|10:09:49|S|2|96.335000||
B|NEM|20260106|10:09:49|S|500|107.170000||
B|NVTS|20260106|10:09:49|S|800|9.347200||
B|SIMO|20260106|10:09:49|S|5|101.510000||
B|SPYM|20260106|10:09:49|S|7|81.219300||
B|YANG|20260106|10:09:49|S|96|21.595000||
B|ZETA|20260106|10:09:49|S|1200|23.320000||
B|ADP|20260106|10:09:50|S|20|258.430000||
B|AIG|20260106|10:09:50|S|25|77.981800||
B|BSV|20260106|10:09:50|S|100|78.860000||
B|BWXT|20260106|10:09:50|S|2|191.510000||
B|MRM|20260106|10:09:50|S|1|1.960000||
B|NU|20260106|10:09:50|S|100|18.360000||
B|RIOT|20260106|10:09:50|S|600|14.945000||
B|RKLB|20260106|10:09:50|S|40|76.360000||
B|RZLV|20260106|10:09:50|S|100|3.055000||
B|UWMC|20260106|10:09:50|S|100|4.360000||
B|WDC|20260106|10:09:50|S|1|206.250000||
B|ZSL|20260106|10:09:50|S|1020|4.005000||
B|AAPL|20260106|10:09:51|S|10|265.055000||
B|APA|20260106|10:09:51|S|100|24.289100||
B|CC|20260106|10:09:51|S|35|12.885000||
B|DOCN|20260106|10:09:51|S|200|52.020000||
B|DOCN|20260106|10:09:51|S|1100|52.100000||
B|IREN|20260106|10:09:51|S|50|46.310000||
B|JNJ|20260106|10:09:51|S|100|206.680000||
B|JOBY|20260106|10:09:51|S|100|15.915000||
B|MRVL|20260106|10:09:51|S|100|93.628600||
B|MU|20260106|10:09:51|S|79|334.830000||
B|SMCI|20260106|10:09:51|S|35|30.366800||
B|SNDK|20260106|10:09:51|S|269|335.120000||
B|T|20260106|10:09:51|S|69|24.165000||
B|TSM|20260106|10:09:51|S|12|331.310000||
B|TSM|20260106|10:09:51|S|20|331.340000||
B|TSM|20260106|10:09:51|S|200|331.340000||
B|ZETA|20260106|10:09:51|S|19|23.336000||
B|ALMS|20260106|10:09:52|S|100|18.934000||
B|AMD|20260106|10:09:52|S|50|217.940000||
B|AMD|20260106|10:09:52|S|50|217.940000||
B|ANET|20260106|10:09:52|S|22|136.560000||
B|CVX|20260106|10:09:52|S|10|159.840000||
B|MU|20260106|10:09:52|S|2|334.820000||
B|RITMpA|20260106|10:09:52|S|200|25.650000||
B|SNDK|20260106|10:09:52|S|31|335.000000||
B|STX|20260106|10:09:52|S|4|316.600000||
B|TSLL|20260106|10:09:52|S|150|18.060000||
B|UAMY|20260106|10:09:52|S|50|7.045000||
B|VICR|20260106|10:09:52|S|1|136.050000||
B|VTI|20260106|10:09:52|S|2|340.019300||
B|ZETA|20260106|10:09:52|S|800|23.350000||
B|ZM|20260106|10:09:52|S|1|86.480000||
B|ZM|20260106|10:09:52|S|1|86.490000||
B|AAPL|20260106|10:09:53|S|15|265.070000||
B|F|20260106|10:09:53|S|200|13.470000||
B|FJET|20260106|10:09:53|E|3|8.956500||
B|GD|20260106|10:09:53|S|2|359.750000||
B|KHC|20260106|10:09:53|S|250|23.645000||
B|KO|20260106|10:09:53|S|3|68.109300||
B|RITMpA|20260106|10:09:53|S|100|25.650000||
B|RIVN|20260106|10:09:53|S|500|19.010000||
B|RKLB|20260106|10:09:53|S|400|76.335000||
B|TEM|20260106|10:09:53|S|40|67.770000||
B|AMKR|20260106|10:09:54|S|25|52.650000||
B|BMNR|20260106|10:09:54|S|67|33.395000||
B|HUT|20260106|10:09:54|S|70|60.070000||
B|MSTR|20260106|10:09:54|S|30|162.300000||
B|PVLA|20260106|10:09:54|S|17|85.505000||
B|RKLB|20260106|10:09:54|S|1|76.338500||
B|RKLB|20260106|10:09:54|S|100|76.360000||
B|VLO|20260106|10:09:54|S|20|179.300000||
B|YDES|20260106|10:09:54|S|300|11.520000||
B|ZETA|20260106|10:09:54|S|600|23.320000||
B|ZETA|20260106|10:09:54|S|800|23.300000||
B|AMC|20260106|10:09:55|S|90|1.590000||
B|BF/A|20260106|10:09:55|S|200|26.140000||
B|HIMS|20260106|10:09:55|S|9|35.147000||
B|IBIT|20260106|10:09:55|S|2|53.275000||
B|JBL|20260106|10:09:55|S|4|221.510000||
B|LITE|20260106|10:09:55|S|1|372.721000||
B|MU|20260106|10:09:55|S|3|334.990000||
B|SMH|20260106|10:09:55|S|40|387.760000||
B|SMH|20260106|10:09:55|S|40|387.790000||
B|SMH|20260106|10:09:55|S|80|387.760000||
B|SPYM|20260106|10:09:55|S|50|81.219300||
B|VOO|20260106|10:09:55|S|20|634.818800||
B|AAPL|20260106|10:09:56|S|100|265.085000||
B|AMZN|20260106|10:09:56|S|40|235.780000||
B|AMZN|20260106|10:09:56|S|100|235.780000||
B|AMZN|20260106|10:09:56|S|100|235.780000||
B|ARQT|20260106|10:09:56|S|50|29.460000||
B|BNTX|20260106|10:09:56|S|10|98.660000||
B|CEG|20260106|10:09:56|S|10|355.640000||
B|IBKR|20260106|10:09:56|S|34|71.860000||
B|LULU|20260106|10:09:56|S|1|213.830000||
B|MSFT|20260106|10:09:56|S|35|470.448000||
B|SARO|20260106|10:09:56|S|6|30.660000||
B|SBSW|20260106|10:09:56|S|50|15.697500||
B|SIDU|20260106|10:09:56|S|400|4.249300||
B|STX|20260106|10:09:56|S|5|316.470000||
B|TSLL|20260106|10:09:56|S|3|18.055000||
B|VOO|20260106|10:09:56|S|1|634.795000||
B|ZETA|20260106|10:09:56|S|200|23.310000||
B|ALMS|20260106|10:09:57|S|27|19.090000||
B|CEGX|20260106|10:09:57|S|18|28.410000||
B|CFR|20260106|10:09:57|S|20|133.210000||
B|CYCN|20260106|10:09:57|S|80|2.077500||
B|HIMS|20260106|10:09:57|S|15|35.158200||
B|NVDA|20260106|10:09:57|S|40|190.960000||
B|PLAB|20260106|10:09:57|S|100|35.350000||
B|SMR|20260106|10:09:57|S|361|18.810000||
B|SQM|20260106|10:09:57|S|80|75.075800||
B|SQM|20260106|10:09:57|S|91|75.080000||
B|TSLA|20260106|10:09:57|S|15|437.780000||
B|TSLL|20260106|10:09:57|S|87|18.050000||
B|TSLL|20260106|10:09:57|S|118|18.050000||
B|TSM|20260106|10:09:57|S|3|331.487300||
B|V|20260106|10:09:57|S|6|354.620000||
B|ZETA|20260106|10:09:57|S|200|23.320000||
B|ZETA|20260106|10:09:57|S|1200|23.320000||
B|ZS|20260106|10:09:57|S|7|221.343600||
B|AAPL|20260106|10:09:58|S|52|265.098800||
B|BL|20260106|10:09:58|S|40|55.220000||
B|GGAL|20260106|10:09:58|S|22|56.750000||
B|GGAL|20260106|10:09:58|S|45|56.750000||
B|GGAL|20260106|10:09:58|S|63|56.780000||
B|LMT|20260106|10:09:58|S|5|535.810000||
B|SLB|20260106|10:09:58|S|200|43.600700||
B|TSM|20260106|10:09:58|S|1|331.487300||
B|TSM|20260106|10:09:58|S|1|331.490000||
B|AAPL|20260106|10:09:59|S|45|264.950000||
B|ACLS|20260106|10:09:59|S|13|94.861000||
B|AVGO|20260106|10:09:59|S|65|343.320000||
B|BIDU|20260106|10:09:59|S|50|151.110000||
B|DXYZ|20260106|10:09:59|S|2|29.340500||
B|HOOD|20260106|10:09:59|S|9|121.760000||
B|HOOD|20260106|10:09:59|S|9|121.760000||
B|IONQ|20260106|10:09:59|S|10|48.640000||
B|KHC|20260106|10:09:59|S|48|23.647400||
B|MSFT|20260106|10:09:59|S|25|470.442500||
B|MU|20260106|10:09:59|S|1|334.695000||
B|MU|20260106|10:09:59|S|6|334.623500||
B|MU|20260106|10:09:59|S|7|334.620000||
B|RGTI|20260106|10:09:59|S|2|24.985000||
B|RKLB|20260106|10:09:59|S|10|76.418300||
B|SIDU|20260106|10:09:59|S|2000|4.259300||
B|VTI|20260106|10:09:59|S|32|339.999200||
B|ZETA|20260106|10:09:59|S|100|23.340000||
B|AEVA|20260106|10:10:00|S|100|17.130000||
B|ALMS|20260106|10:10:00|S|50|19.060000||
B|ALMS|20260106|10:10:00|S|99|19.060000||
B|AMAT|20260106|10:10:00|S|1|296.350000||
B|AMAT|20260106|10:10:00|S|3|296.350000||
B|AMAT|20260106|10:10:00|S|10|296.350000||
B|AMAT|20260106|10:10:00|S|23|296.350000||
B|ASTS|20260106|10:10:00|S|64|95.590000||
B|ASTS|20260106|10:10:00|S|218|95.600000||
B|CRWV|20260106|10:10:00|S|100|76.640000||
B|DOCN|20260106|10:10:00|S|100|52.160000||
B|ETHA|20260106|10:10:00|S|102|24.880000||
B|GLDM|20260106|10:10:00|S|200|88.825000||
B|GLDM|20260106|10:10:00|S|328|88.825000||
B|JNJ|20260106|10:10:00|S|32|206.670000||
B|META|20260106|10:10:00|S|1|656.490000||
B|MSFT|20260106|10:10:00|S|1|470.510000||
B|OKLO|20260106|10:10:00|S|75|92.030000||
B|SOXL|20260106|10:10:00|S|50|53.321900||
B|SQM|20260106|10:10:00|S|100|75.075800||
B|STE|20260106|10:10:00|S|1|260.570000||
B|STNG|20260106|10:10:00|S|100|52.080000||
B|Z|20260106|10:10:00|S|100|64.340000||
B|Z|20260106|10:10:00|S|300|64.360000||
B|AAPL|20260106|10:10:01|S|1|264.937000||
B|ATHR|20260106|10:10:01|S|3|5.830000||
B|BWXT|20260106|10:10:01|S|3|191.400000||
B|CSIQ|20260106|10:10:01|S|160|22.785000||
B|CVV|20260106|10:10:01|S|100|3.900000||
B|DECK|20260106|10:10:01|S|50|107.170000||
B|LMT|20260106|10:10:01|S|40|535.630000||
B|MRVL|20260106|10:10:01|S|6|93.625000||
B|MRVL|20260106|10:10:01|S|6|93.625000||
B|MSFT|20260106|10:10:01|S|3|470.450000||
B|MUU|20260106|10:10:01|S|19|136.590000||
B|MUU|20260106|10:10:01|S|179|136.581000||
B|NBIS|20260106|10:10:01|S|2|96.296200||
B|NVDA|20260106|10:10:01|S|3|190.939100||
B|ORCL|20260106|10:10:01|S|21|191.920000||
B|ORCL|20260106|10:10:01|S|339|191.900000||
B|PDD|20260106|10:10:01|S|50|122.630000||
B|PTIR|20260106|10:10:01|S|130|26.170700||
B|SNDK|20260106|10:10:01|S|6|335.500000||
B|SNDK|20260106|10:10:01|S|10|335.209000||
B|SOXL|20260106|10:10:01|S|30|53.320000||
B|TQQQ|20260106|10:10:01|S|342|54.545500||
B|VFH|20260106|10:10:01|S|15|136.950000||
B|AIG|20260106|10:10:02|S|29|77.980000||
B|AMZN|20260106|10:10:02|S|25|235.730000||
B|AMZN|20260106|10:10:02|S|25|235.730000||
B|ASTS|20260106|10:10:02|S|20|95.540000||
B|BWXT|20260106|10:10:02|S|1|191.330000||
B|CRWV|20260106|10:10:02|S|10|76.680000||
B|GOOGL|20260106|10:10:02|S|76|316.961500||
B|NVDA|20260106|10:10:02|S|3|190.909100||
B|NVDA|20260106|10:10:02|S|100|190.900000||
B|PDD|20260106|10:10:02|S|50|122.633800||
B|PDD|20260106|10:10:02|S|100|122.600000||
B|PDD|20260106|10:10:02|S|100|122.650000||
B|PDD|20260106|10:10:02|S|100|122.650000||
B|PDD|20260106|10:10:02|S|500|122.640000||
B|RGTI|20260106|10:10:02|S|10|24.994600||
B|TER|20260106|10:10:02|S|5|224.960000||
B|TSLG|20260106|10:10:02|S|100|8.800000||
B|ZETA|20260106|10:10:02|S|1400|23.306700||
B|AFRM|20260106|10:10:03|S|25|79.660000||
B|ALMS|20260106|10:10:03|S|60|19.090000||
B|ALMS|20260106|10:10:03|S|100|19.090000||
B|ALMS|20260106|10:10:03|S|100|19.100000||
B|ASTS|20260106|10:10:03|S|11|95.530000||
B|AVAV|20260106|10:10:03|S|1|305.610000||
B|BK|20260106|10:10:03|S|4|120.880000||
B|BRK/B|20260106|10:10:03|S|1|497.945000||
B|COKE|20260106|10:10:03|S|1|145.220500||
B|FIG|20260106|10:10:03|S|20|35.910000||
B|GOOGL|20260106|10:10:03|S|1|316.998500||
B|MP|20260106|10:10:03|S|1|59.478500||
B|MSTY|20260106|10:10:03|S|2|30.959300||
B|RGTI|20260106|10:10:03|S|1|24.982700||
B|TSLL|20260106|10:10:03|S|5|18.055000||
B|WMT|20260106|10:10:03|S|200|112.660000||
B|AAOI|20260106|10:10:04|S|4|35.482800||
B|AEVA|20260106|10:10:04|S|100|17.120000||
B|FIG|20260106|10:10:04|S|200|35.908800||
B|GRAB|20260106|10:10:04|S|20|5.300000||
B|HON|20260106|10:10:04|S|11|201.980000||
B|HOOD|20260106|10:10:04|S|5|121.744000||
B|KR|20260106|10:10:04|S|50|62.085000||
B|LITE|20260106|10:10:04|S|20|371.920000||
B|LRN|20260106|10:10:04|S|13|68.790000||
B|MSTR|20260106|10:10:04|S|35|162.525000||
B|MU|20260106|10:10:04|S|15|334.640000||
B|PDD|20260106|10:10:04|S|300|122.580000||
B|PLTR|20260106|10:10:04|S|64|176.520000||
B|T|20260106|10:10:04|S|1|24.165000||
B|ZETA|20260106|10:10:04|S|100|23.310000||
B|AAOI|20260106|10:10:05|S|12|35.482800||
B|AEVA|20260106|10:10:05|S|300|17.155000||
B|ALMS|20260106|10:10:05|S|20|19.070000||
B|ALMS|20260106|10:10:05|S|150|19.090000||
B|BMNR|20260106|10:10:05|S|200|33.445000||
B|LAC|20260106|10:10:05|S|9|5.420000||
B|LAC|20260106|10:10:05|S|301|5.420000||
B|MSFT|20260106|10:10:05|S|4|470.380000||
B|MU|20260106|10:10:05|S|100|334.630000||
B|MU|20260106|10:10:05|S|100|334.680000||
B|PDD|20260106|10:10:05|S|100|122.607000||
B|QQQ|20260106|10:10:05|S|40|621.610000||
B|RGTI|20260106|10:10:05|S|600|25.009000||
B|TXN|20260106|10:10:05|S|6|188.015000||
B|TXN|20260106|10:10:05|S|12|188.015000||
B|TXN|20260106|10:10:05|S|14|188.015000||
B|TXN|20260106|10:10:05|S|600|188.015000||
B|ABEO|20260106|10:10:06|S|100|5.180000||
B|ASTS|20260106|10:10:06|S|500|95.390000||
B|COPX|20260106|10:10:06|S|50|78.170000||
B|CRM|20260106|10:10:06|S|2|258.140000||
B|GOOGL|20260106|10:10:06|S|450|316.930000||
B|INTC|20260106|10:10:06|S|400|39.427300||
B|KYMR|20260106|10:10:06|S|42|71.320000||
B|MCK|20260106|10:10:06|S|5|830.740000||
B|QCOM|20260106|10:10:06|S|7|181.920000||
B|QQQ|20260106|10:10:06|S|400|621.625000||
B|TSLA|20260106|10:10:06|S|15|437.800000||
B|UGL|20260106|10:10:06|S|633|59.975000||
B|UVIX|20260106|10:10:06|S|10|5.489700||
B|ALB|20260106|10:10:07|S|25|164.594800||
B|BSX|20260106|10:10:07|S|6|97.301500||
B|CPRX|20260106|10:10:07|S|3|22.240000||
B|FONR|20260106|10:10:07|S|10|18.526500||
B|HOOD|20260106|10:10:07|S|5|121.765000||
B|ORCL|20260106|10:10:07|S|1|191.910000||
B|PDD|20260106|10:10:07|S|200|122.580000||
B|QBTS|20260106|10:10:07|S|64|30.610700||
B|RGC|20260106|10:10:07|S|5|33.190000||
B|RKLB|20260106|10:10:07|S|300|76.470000||
B|SIL|20260106|10:10:07|S|3|88.010000||
B|SKYQ|20260106|10:10:07|E|9600|0.514700||
B|ALMS|20260106|10:10:08|S|150|19.070000||
B|AMD|20260106|10:10:08|S|32|218.260000||
B|AMZN|20260106|10:10:08|S|15|235.775000||
B|APLD|20260106|10:10:08|S|50|30.390000||
B|ARBE|20260106|10:10:08|S|2707|1.340000||
B|AXP|20260106|10:10:08|S|8|379.110000||
B|CIEN|20260106|10:10:08|S|200|237.990000||
B|MDT|20260106|10:10:08|S|2|99.720200||
B|MRK|20260106|10:10:08|S|100|109.600000||
B|NVDA|20260106|10:10:08|S|23|191.024500||
B|PDD|20260106|10:10:08|S|300|122.580000||
B|PL|20260106|10:10:08|S|300|21.515000||
B|QBTS|20260106|10:10:08|S|1|30.632700||
B|QBTS|20260106|10:10:08|S|32|30.665000||
B|RGEN|20260106|10:10:08|S|50|174.980000||
B|RGTI|20260106|10:10:08|S|1|25.042700||
B|RGTI|20260106|10:10:08|S|1|25.052700||
B|RGTI|20260106|10:10:08|S|400|25.045000||
B|THC|20260106|10:10:08|S|1|208.460000||
B|TSLA|20260106|10:10:08|S|5|437.890000||
B|TSLL|20260106|10:10:08|S|50|18.050000||
B|FN|20260106|10:10:09|S|20|455.471000||
B|JMIA|20260106|10:10:09|S|170|14.130000||
B|NVDA|20260106|10:10:09|S|30|191.024500||
B|NVDA|20260106|10:10:09|S|80|191.029000||
B|PDD|20260106|10:10:09|S|300|122.580000||
B|PG|20260106|10:10:09|S|1|140.890000||
B|QBTS|20260106|10:10:09|S|16|30.640000||
B|SNAP|20260106|10:10:09|S|154|8.615000||
B|SNDK|20260106|10:10:09|S|57|336.090000||
B|TSLA|20260106|10:10:09|S|800|437.970000||
B|VOO|20260106|10:10:09|S|4|634.838400||
B|AMKR|20260106|10:10:10|S|10|52.775000||
B|AMZN|20260106|10:10:10|S|100|235.800000||
B|AMZN|20260106|10:10:10|S|100|235.800000||
B|BMNU|20260106|10:10:10|S|100|7.020000||
B|CVX|20260106|10:10:10|S|90|160.100000||
B|HOOD|20260106|10:10:10|S|20|121.780000||
B|NBIS|20260106|10:10:10|S|6|96.734800||
B|NBIS|20260106|10:10:10|S|8|96.734800||
B|NBP|20260106|10:10:10|S|5|4.315000||
B|OKLL|20260106|10:10:10|S|100|26.940000||
B|ONON|20260106|10:10:10|S|10|49.120000||
B|PDD|20260106|10:10:10|S|300|122.600000||
B|RIO|20260106|10:10:10|S|5|84.287200||
B|SLYV|20260106|10:10:10|S|2|93.520000||
B|SNDK|20260106|10:10:10|S|5|336.090000||
B|TSLL|20260106|10:10:10|S|15|18.057300||
B|UAMY|20260106|10:10:10|S|100|7.065000||
B|WDC|20260106|10:10:10|S|100|206.520000||
B|AEVA|20260106|10:10:11|S|1700|17.066800||
B|AIG|20260106|10:10:11|S|68|78.040000||
B|AREC|20260106|10:10:11|S|100|3.330700||
B|BEKE|20260106|10:10:11|S|20|17.397300||
B|FCX|20260106|10:10:11|S|200|56.460000||
B|HAL|20260106|10:10:11|S|1|30.785000||
B|IAU|20260106|10:10:11|S|1|84.495500||
B|NBIS|20260106|10:10:11|S|1|96.734800||
B|PDD|20260106|10:10:11|S|200|122.600000||
B|RKLB|20260106|10:10:11|S|200|76.490000||
B|SAP|20260106|10:10:11|S|1|235.460000||
B|SKYQ|20260106|10:10:11|E|900|0.529100||
B|TSM|20260106|10:10:11|S|60|331.690000||
B|UAMY|20260106|10:10:11|S|14|7.065000||
B|WDI|20260106|10:10:11|S|200|13.770000||
B|WMT|20260106|10:10:11|S|200|112.590500||
B|BOIL|20260106|10:10:12|S|10|18.225000||
B|BSV|20260106|10:10:12|S|100|78.855000||
B|IBB|20260106|10:10:12|S|19|170.700000||
B|IONQ|20260106|10:10:12|S|100|48.720000||
B|IREN|20260106|10:10:12|S|2|46.250000||
B|IREN|20260106|10:10:12|S|100|46.240000||
B|KHC|20260106|10:10:12|S|1|23.647400||
B|PDD|20260106|10:10:12|S|50|122.475000||
B|QBTS|20260106|10:10:12|S|16|30.512900||
B|RUN|20260106|10:10:12|S|300|18.058800||
B|UAA|20260106|10:10:12|S|50|5.385000||
B|VSCO|20260106|10:10:12|S|1|57.274200||
B|VSCO|20260106|10:10:12|S|2|57.270000||
B|VSTM|20260106|10:10:12|S|160|6.926800||
B|XLE|20260106|10:10:12|S|100|46.315000||
B|AAPL|20260106|10:10:13|S|100|265.088300||
B|AEVA|20260106|10:10:13|S|100|17.075000||
B|AEVA|20260106|10:10:13|S|300|17.075000||
B|AWI|20260106|10:10:13|S|20|192.930000||
B|CRML|20260106|10:10:13|S|4|10.245000||
B|DLTR|20260106|10:10:13|S|8|131.412000||
B|FER|20260106|10:10:13|S|100|66.860000||
B|FER|20260106|10:10:13|S|100|66.880000||
B|FICO|20260106|10:10:13|S|1|1578.100000||
B|MSTR|20260106|10:10:13|S|1|162.415000||
B|PDD|20260106|10:10:13|S|100|122.470000||
B|PDD|20260106|10:10:13|S|400|122.475000||
B|PDD|20260106|10:10:13|S|500|122.475000||
B|RKLB|20260106|10:10:13|S|24|76.297900||
B|RKLB|20260106|10:10:13|S|24|76.300000||
B|SDRL|20260106|10:10:13|S|100|35.015000||
B|SNDK|20260106|10:10:13|S|300|334.520000||
B|TSM|20260106|10:10:13|S|45|331.600000||
B|WDC|20260106|10:10:13|S|50|206.510000||
B|AAPL|20260106|10:10:14|S|42|265.100000||
B|CVNA|20260106|10:10:14|S|33|431.560000||
B|ITA|20260106|10:10:14|S|1|227.678800||
B|LEU|20260106|10:10:14|S|12|308.500000||
B|NIO|20260106|10:10:14|S|100|5.015000||
B|PDD|20260106|10:10:14|S|100|122.500000||
B|RACE|20260106|10:10:14|S|1|374.870000||
B|STNG|20260106|10:10:14|S|100|52.100000||
B|STNG|20260106|10:10:14|S|100|52.110000||
B|STNG|20260106|10:10:14|S|900|52.120000||
B|TLT|20260106|10:10:14|S|1|87.205000||
B|TSLR|20260106|10:10:14|S|90|30.247600||
B|WDC|20260106|10:10:14|S|1|206.410000||
B|AMBA|20260106|10:10:15|S|19|79.150000||
B|CLS|20260106|10:10:15|S|4|285.720000||
B|CRML|20260106|10:10:15|S|100|10.225000||
B|CVX|20260106|10:10:15|S|20|160.070000||
B|ETHA|20260106|10:10:15|S|4090|24.880000||
B|FLY|20260106|10:10:15|S|350|25.230000||
B|MU|20260106|10:10:15|S|200|334.140000||
B|PSKY|20260106|10:10:15|S|2400|12.730000||
B|RXRX|20260106|10:10:15|S|50|4.539900||
B|SLV|20260106|10:10:15|S|15|72.895000||
B|SOFX|20260106|10:10:15|S|400|30.460000||
B|SPYD|20260106|10:10:15|S|1|43.775000||
B|TSLA|20260106|10:10:15|S|7|437.880000||
B|ALMS|20260106|10:10:16|S|200|19.120000||
B|APP|20260106|10:10:16|S|1|604.180000||
B|ASTX|20260106|10:10:16|S|18|68.570000||
B|CVX|20260106|10:10:16|S|100|160.040000||
B|ETHA|20260106|10:10:16|S|200|24.890000||
B|ETHA|20260106|10:10:16|S|900|24.885000||
B|ETHA|20260106|10:10:16|S|5000|24.890000||
B|MU|20260106|10:10:16|S|10|334.100000||
B|MU|20260106|10:10:16|S|25|334.270000||
B|NNE|20260106|10:10:16|S|200|30.990000||
B|NVDA|20260106|10:10:16|S|200|190.889400||
B|RXRX|20260106|10:10:16|S|500|4.539900||
B|SOUN|20260106|10:10:16|S|50|11.246900||
B|TPL|20260106|10:10:16|S|25|298.250000||
B|TSLA|20260106|10:10:16|S|1|437.630000||
B|TSLA|20260106|10:10:16|S|10|437.630000||
B|TSLA|20260106|10:10:16|S|23|437.600000||
B|TSLA|20260106|10:10:16|S|30|437.640000||
B|AAPL|20260106|10:10:17|S|46|265.030000||
B|AMD|20260106|10:10:17|S|30|217.930000||
B|GEV|20260106|10:10:17|S|1|671.380000||
B|JBLU|20260106|10:10:17|S|900|5.020000||
B|LUMN|20260106|10:10:17|S|9|8.237100||
B|MO|20260106|10:10:17|S|1|55.599300||
B|MU|20260106|10:10:17|S|80|334.270000||
B|NBIX|20260106|10:10:17|S|2|137.511000||
B|NVDA|20260106|10:10:17|S|70|190.939100||
B|PDD|20260106|10:10:17|S|400|122.420000||
B|WWD|20260106|10:10:17|S|25|322.490000||
B|ASTS|20260106|10:10:18|S|8|95.270000||
B|AUNA|20260106|10:10:18|S|100|4.815000||
B|BA|20260106|10:10:18|S|10|229.860000||
B|CLW|20260106|10:10:18|S|100|18.330000||
B|CLW|20260106|10:10:18|S|113|18.450000||
B|CLW|20260106|10:10:18|S|200|18.300000||
B|CLW|20260106|10:10:18|S|200|18.320000||
B|CMS|20260106|10:10:18|S|20|70.010000||
B|KDP|20260106|10:10:18|S|1|27.085000||
B|PDD|20260106|10:10:18|S|300|122.420000||
B|STM|20260106|10:10:18|S|100|29.025000||
B|AEVA|20260106|10:10:19|S|100|16.840000||
B|ASTS|20260106|10:10:19|S|1|95.170000||
B|BSV|20260106|10:10:19|S|100|78.855000||
B|BW|20260106|10:10:19|S|100|6.515000||
B|CVNA|20260106|10:10:19|S|50|431.473700||
B|DBB|20260106|10:10:19|S|600|24.310000||
B|FRMI|20260106|10:10:19|S|7|9.350000||
B|GOOGL|20260106|10:10:19|S|32|317.010000||
B|MARA|20260106|10:10:19|S|150|10.485000||
B|MU|20260106|10:10:19|S|10|334.130000||
B|NVTS|20260106|10:10:19|S|175|9.345000||
B|PDD|20260106|10:10:19|S|400|122.420000||
B|PDD|20260106|10:10:19|S|400|122.420000||
B|QQQ|20260106|10:10:19|S|100|621.540700||
B|RSP|20260106|10:10:19|S|5|195.704500||
B|THR|20260106|10:10:19|S|94|37.610000||
B|TSLA|20260106|10:10:19|S|10|437.560000||
B|USAR|20260106|10:10:19|S|200|16.745000||
B|AMZN|20260106|10:10:20|S|100|235.785000||
B|BABA|20260106|10:10:20|S|7|154.810000||
B|BTSG|20260106|10:10:20|S|10|40.100000||
B|CRWV|20260106|10:10:20|S|1|76.570000||
B|CVX|20260106|10:10:20|S|1|160.100000||
B|FLY|20260106|10:10:20|S|100|25.210000||
B|FTAI|20260106|10:10:20|S|5|232.550000||
B|GOOGL|20260106|10:10:20|S|10|316.855000||
B|HUT|20260106|10:10:20|S|73|60.220000||
B|LMT|20260106|10:10:20|S|5|535.300000||
B|MU|20260106|10:10:20|S|200|333.850000||
B|SNDK|20260106|10:10:20|S|4|334.119000||
B|SNDK|20260106|10:10:20|S|16|334.110000||
B|VTI|20260106|10:10:20|S|17|340.009200||
B|WM|20260106|10:10:20|S|83|219.631400||
B|ASTS|20260106|10:10:21|S|1|95.113300||
B|BITF|20260106|10:10:21|S|1800|2.850000||
B|BMNR|20260106|10:10:21|S|135|33.425100||
B|EVTV|20260106|10:10:21|S|50|0.710200||
B|LCID|20260106|10:10:21|S|7|11.678500||
B|MU|20260106|10:10:21|S|20|333.930000||
B|MU|20260106|10:10:21|S|25|333.820000||
B|MU|20260106|10:10:21|S|25|333.824200||
B|RKLB|20260106|10:10:21|S|56|76.210000||
B|RKLB|20260106|10:10:21|S|100|76.145600||
B|RKLB|20260106|10:10:21|S|300|76.180000||
B|TER|20260106|10:10:21|S|21|224.960000||
B|TSLA|20260106|10:10:21|S|5|437.430000||
B|TSLA|20260106|10:10:21|S|37|437.400500||
B|AU|20260106|10:10:22|S|7|91.580000||
B|CRSP|20260106|10:10:22|S|60|60.420000||
B|EOSE|20260106|10:10:22|S|50|13.675000||
B|IBM|20260106|10:10:22|S|400|299.870000||
B|MS|20260106|10:10:22|S|200|187.275700||
B|MU|20260106|10:10:22|S|25|333.880000||
B|NVO|20260106|10:10:22|S|100|57.895000||
B|PSLV|20260106|10:10:22|S|100|26.565000||
B|RDW|20260106|10:10:22|S|2100|10.160000||
B|RERE|20260106|10:10:22|S|300|5.709300||
B|RKLB|20260106|10:10:22|S|60|76.185700||
B|U|20260106|10:10:22|S|100|44.890000||
B|VALE|20260106|10:10:22|S|10|13.845000||
B|ASTS|20260106|10:10:23|S|15|95.250000||
B|CRML|20260106|10:10:23|S|90|10.210000||
B|EVTV|20260106|10:10:23|S|2000|0.712300||
B|HUT|20260106|10:10:23|S|33|60.280000||
B|MS|20260106|10:10:23|S|1|187.295600||
B|MS|20260106|10:10:23|S|1|187.300000||
B|MSTR|20260106|10:10:23|S|1|162.290000||
B|NU|20260106|10:10:23|S|4|18.327500||
B|ODFL|20260106|10:10:23|S|100|167.250000||
B|PDD|20260106|10:10:23|S|200|122.510000||
B|SMH|20260106|10:10:23|S|100|387.540000||
B|SMH|20260106|10:10:23|S|720|387.540000||
B|SNDK|20260106|10:10:23|S|50|333.600000||
B|SNDK|20260106|10:10:23|S|72|333.590000||
B|UVV|20260106|10:10:23|S|1|52.760000||
B|UVXY|20260106|10:10:23|S|200|34.875000||
B|XBI|20260106|10:10:23|S|50|122.008800||
B|ANET|20260106|10:10:24|S|17|136.476900||
B|ATEC|20260106|10:10:24|S|100|21.570000||
B|BITO|20260106|10:10:24|S|20|13.045000||
B|CRWV|20260106|10:10:24|S|100|76.500000||
B|FBTC|20260106|10:10:24|S|7|81.795500||
B|MCD|20260106|10:10:24|S|40|300.980000||
B|MRVL|20260106|10:10:24|S|5|93.608000||
B|NVO|20260106|10:10:24|S|69|57.905000||
B|PDD|20260106|10:10:24|S|100|122.490000||
B|RXRX|20260106|10:10:24|S|500|4.539800||
B|SE|20260106|10:10:24|S|25|146.910000||
B|SLV|20260106|10:10:24|S|58|72.825000||
B|SYM|20260106|10:10:24|S|20|69.570000||
B|TSM|20260106|10:10:24|S|160|331.620000||
B|WDC|20260106|10:10:24|S|22|205.544800||
B|WULF|20260106|10:10:24|S|25|13.365500||
B|AAPL|20260106|10:10:25|S|2|265.055000||
B|AEVA|20260106|10:10:25|S|25|16.880000||
B|ALMS|20260106|10:10:25|S|100|19.000000||
B|BMNR|20260106|10:10:25|S|200|33.335000||
B|CRCL|20260106|10:10:25|S|20|83.760000||
B|CRML|20260106|10:10:25|S|21|10.210000||
B|MO|20260106|10:10:25|S|15|55.577500||
B|MSTU|20260106|10:10:25|S|25|9.437300||
B|MU|20260106|10:10:25|S|2|334.070000||
B|MU|20260106|10:10:25|S|142|334.070000||
B|NBIS|20260106|10:10:25|S|1|96.430000||
B|NVDA|20260106|10:10:25|S|2|190.890000||
B|PL|20260106|10:10:25|S|485|21.440000||
B|SBSW|20260106|10:10:25|S|39|15.725000||
B|SLV|20260106|10:10:25|S|100|72.825000||
B|SNDK|20260106|10:10:25|S|10|333.530000||
B|SO|20260106|10:10:25|S|6|87.141700||
B|SO|20260106|10:10:25|S|20|87.150000||
B|TSLL|20260106|10:10:25|S|1|18.008500||
B|ALMS|20260106|10:10:26|S|100|18.995000||
B|AMKR|20260106|10:10:26|S|152|52.645000||
B|BIDU|20260106|10:10:26|S|20|151.020000||
B|DBC|20260106|10:10:26|S|2066|22.885000||
B|FFBC|20260106|10:10:26|S|3|25.340000||
B|ISRG|20260106|10:10:26|S|50|585.030000||
B|MRK|20260106|10:10:26|S|5|109.580000||
B|MSFT|20260106|10:10:26|S|23|470.575000||
B|MSTR|20260106|10:10:26|S|7|162.300000||
B|PLTR|20260106|10:10:26|S|33|176.395000||
B|SDRL|20260106|10:10:26|S|600|35.015000||
B|SIDU|20260106|10:10:26|S|48|4.307100||
B|SLV|20260106|10:10:26|S|100|72.840700||
B|SNDK|20260106|10:10:26|S|1|333.390000||
B|VOR|20260106|10:10:26|E|91|11.030000||
B|ZBH|20260106|10:10:26|S|20|93.590000||
B|BSV|20260106|10:10:27|S|100|78.855000||
B|BXSL|20260106|10:10:27|S|50|26.630000||
B|CRWV|20260106|10:10:27|S|6|76.500000||
B|CRWV|20260106|10:10:27|S|100|76.510000||
B|CRWV|20260106|10:10:27|S|596|76.500000||
B|GD|20260106|10:10:27|S|3|359.289300||
B|GME|20260106|10:10:27|S|150|20.690000||
B|LCID|20260106|10:10:27|S|2000|11.690000||
B|AEVA|20260106|10:10:28|S|50|16.809300||
B|APP|20260106|10:10:28|S|5|604.090000||
B|CTRA|20260106|10:10:28|S|1|25.640000||
B|CVNA|20260106|10:10:28|S|20|431.190000||
B|CVNA|20260106|10:10:28|S|40|431.380000||
B|DVLT|20260106|10:10:28|S|1942|1.400000||
B|EAF|20260106|10:10:28|S|60|17.420000||
B|MU|20260106|10:10:28|S|50|334.050000||
B|MU|20260106|10:10:28|S|50|334.050000||
B|MU|20260106|10:10:28|S|100|334.290000||
B|NFLU|20260106|10:10:28|S|7|30.000000||
B|UNH|20260106|10:10:28|S|9|348.380000||
B|WMT|20260106|10:10:28|S|100|112.675000||
B|ALMS|20260106|10:10:29|S|100|19.090000||
B|AMKR|20260106|10:10:29|S|48|52.645000||
B|AVGO|20260106|10:10:29|S|691|343.590000||
B|NU|20260106|10:10:29|S|1|18.340000||
B|NVDA|20260106|10:10:29|S|209|190.870000||
B|RKLB|20260106|10:10:29|S|10|76.250600||
B|SEI|20260106|10:10:29|S|20|52.220000||
B|SKYQ|20260106|10:10:29|E|120|0.529500||
B|SOXL|20260106|10:10:29|S|13|53.190000||
B|AAPL|20260106|10:10:30|S|2|265.115000||
B|AAPL|20260106|10:10:30|S|87|265.110900||
B|AIG|20260106|10:10:30|S|25|78.096300||
B|ALMS|20260106|10:10:30|S|248|19.070000||
B|AMD|20260106|10:10:30|S|2|217.880000||
B|AMD|20260106|10:10:30|S|200|217.790000||
B|AMD|20260106|10:10:30|S|200|217.873700||
B|AMD|20260106|10:10:30|S|409|217.820000||
B|BMNU|20260106|10:10:30|S|15|6.950000||
B|MSTU|20260106|10:10:30|S|49|9.430000||
B|NVDA|20260106|10:10:30|S|100|190.834500||
B|NVDA|20260106|10:10:30|S|100|190.845000||
B|NVDA|20260106|10:10:30|S|300|190.840000||
B|QQQ|20260106|10:10:30|S|100|621.550700||
B|RYAAY|20260106|10:10:30|S|53|72.689200||
B|SMCI|20260106|10:10:30|S|1|30.346900||
B|TIL|20260106|10:10:30|S|400|5.960000||
B|TIL|20260106|10:10:30|S|700|5.960000||
B|VNOM|20260106|10:10:30|S|20|36.790000||
B|Z|20260106|10:10:30|S|8|64.499800||
B|AAOI|20260106|10:10:31|S|100|35.640000||
B|AAOI|20260106|10:10:31|S|100|35.650000||
B|AAOI|20260106|10:10:31|S|968|35.600000||
B|AAOI|20260106|10:10:31|S|1000|35.650000||
B|AAOI|20260106|10:10:31|S|1371|35.660000||
B|CDE|20260106|10:10:31|S|625|18.820000||
B|CRML|20260106|10:10:31|S|100|10.180000||
B|GEV|20260106|10:10:31|S|1|670.655000||
B|GOOGL|20260106|10:10:31|S|32|316.750000||
B|HIMS|20260106|10:10:31|S|50|35.135000||
B|IBIT|20260106|10:10:31|S|20|53.225000||
B|IREN|20260106|10:10:31|S|10|46.235000||
B|NVO|20260106|10:10:31|S|2|57.875000||
B|RKLB|20260106|10:10:31|S|600|76.210000||
B|SOXL|20260106|10:10:31|S|25|53.175000||
B|COIN|20260106|10:10:32|S|21|254.800000||
B|CORZ|20260106|10:10:32|S|20|17.060700||
B|EVTV|20260106|10:10:32|S|2000|0.712700||
B|MA|20260106|10:10:32|S|30|573.890000||
B|MU|20260106|10:10:32|S|15|333.984000||
B|NBIS|20260106|10:10:32|S|40|96.511000||
B|NBIS|20260106|10:10:32|S|100|96.520000||
B|NU|20260106|10:10:32|S|100|18.330000||
B|PG|20260106|10:10:32|S|1|140.928300||
B|SNDK|20260106|10:10:32|S|115|334.190000||
B|TXRH|20260106|10:10:32|S|14|176.580000||
B|ASTS|20260106|10:10:33|S|100|95.270000||
B|AXTI|20260106|10:10:33|S|53|17.480000||
B|CIEN|20260106|10:10:33|S|200|237.110000||
B|HIMS|20260106|10:10:33|S|4|35.120000||
B|LLY|20260106|10:10:33|S|1|1068.000000||
B|MCHP|20260106|10:10:33|S|2|72.378000||
B|MCHP|20260106|10:10:33|S|3|72.380000||
B|MTUS|20260106|10:10:33|S|700|18.305000||
B|MU|20260106|10:10:33|S|650|333.990000||
B|NBIS|20260106|10:10:33|S|1|96.540000||
B|NVDA|20260106|10:10:33|S|2|190.839300||
B|NVDA|20260106|10:10:33|S|50|190.839300||
B|SCHX|20260106|10:10:33|S|2731|27.258500||
B|SMH|20260106|10:10:33|S|80|387.520000||
B|SMH|20260106|10:10:33|S|120|387.590000||
B|SMH|20260106|10:10:33|S|720|387.560000||
B|SNDK|20260106|10:10:33|S|3|334.400000||
B|TQQQ|20260106|10:10:33|S|36|54.530000||
B|UAMY|20260106|10:10:33|S|50|7.015000||
B|UNG|20260106|10:10:33|S|10|11.090000||
B|VIRT|20260106|10:10:33|S|10|32.020000||
B|XRPZ|20260106|10:10:33|S|73|25.872500||
B|AMZN|20260106|10:10:34|S|4|235.775000||
B|BTU|20260106|10:10:34|S|448|32.430000||
B|BTU|20260106|10:10:34|S|596|32.420000||
B|HLN|20260106|10:10:34|S|530|10.299700||
B|IREN|20260106|10:10:34|S|52|46.230000||
B|IREN|20260106|10:10:34|S|1100|46.215000||
B|JAZZ|20260106|10:10:34|S|10|168.760000||
B|LMT|20260106|10:10:34|S|1|534.950000||
B|MO|20260106|10:10:34|S|10|55.599000||
B|MP|20260106|10:10:34|S|4|59.410000||
B|MRVL|20260106|10:10:34|S|100|93.550000||
B|MRVL|20260106|10:10:34|S|400|93.550000||
B|NRGV|20260106|10:10:34|S|800|5.430000||
B|RIVN|20260106|10:10:34|S|13|19.065000||
B|AAPL|20260106|10:10:35|S|3|265.128800||
B|AGQ|20260106|10:10:35|S|300|200.080000||
B|BITO|20260106|10:10:35|S|1|13.039700||
B|GOOGL|20260106|10:10:35|S|100|316.725000||
B|KO|20260106|10:10:35|S|4|68.117400||
B|MNTS|20260106|10:10:35|S|59|9.260000||
B|MULL|20260106|10:10:35|S|30|121.191700||
B|NU|20260106|10:10:35|S|100|18.340000||
B|NVDA|20260106|10:10:35|S|50|190.875500||
B|NVO|20260106|10:10:35|S|10|57.865000||
B|OKLL|20260106|10:10:35|S|10|26.690000||
B|PFE|20260106|10:10:35|S|2|25.755000||
B|RKLB|20260106|10:10:35|S|15|76.180000||
B|SMH|20260106|10:10:35|S|2|387.500000||
B|SNOW|20260106|10:10:35|S|50|225.480000||
B|V|20260106|10:10:35|S|50|354.830000||
B|AMD|20260106|10:10:36|S|19|217.860000||
B|AMZN|20260106|10:10:36|S|40|235.761500||
B|ASTS|20260106|10:10:36|S|15|95.240000||
B|BDX|20260106|10:10:36|S|5|202.209000||
B|DFLI|20260106|10:10:36|S|200|4.560000||
B|LHX|20260106|10:10:36|S|1|314.186100||
B|MRVL|20260106|10:10:36|S|2|93.500000||
B|MRVL|20260106|10:10:36|S|10|93.470000||
B|NRT|20260106|10:10:36|S|100|7.960000||
B|PDD|20260106|10:10:36|S|100|122.480000||
B|QQQ|20260106|10:10:36|S|40|621.540000||
B|QQQ|20260106|10:10:36|S|60|621.530000||
B|RGC|20260106|10:10:36|S|40|32.990000||
B|RKLB|20260106|10:10:36|S|300|76.180000||
B|ZM|20260106|10:10:36|S|100|86.530000||
B|AAPL|20260106|10:10:37|S|56|265.140000||
B|AAPL|20260106|10:10:37|S|100|265.138900||
B|ABVX|20260106|10:10:37|S|60|121.130000||
B|ASTS|20260106|10:10:37|S|50|95.145000||
B|BSV|20260106|10:10:37|S|100|78.855000||
B|CALM|20260106|10:10:37|S|130|78.020000||
B|CLH|20260106|10:10:37|S|9|243.890000||
B|COMP|20260106|10:10:37|S|43|10.319300||
B|CRWV|20260106|10:10:37|S|20|76.470000||
B|ETSY|20260106|10:10:37|S|8|60.885000||
B|PDD|20260106|10:10:37|S|25|122.480000||
B|PG|20260106|10:10:37|S|50|140.905000||
B|PTIR|20260106|10:10:37|S|100|26.145000||
B|RKLB|20260106|10:10:37|S|5|76.150000||
B|SIDU|20260106|10:10:37|S|102|4.287100||
B|SMR|20260106|10:10:37|S|150|18.697100||
B|AMAT|20260106|10:10:38|S|18|295.960000||
B|HUT|20260106|10:10:38|S|100|60.050000||
B|IBM|20260106|10:10:38|S|2|300.090000||
B|NIKL|20260106|10:10:38|S|1|18.067000||
B|PLTR|20260106|10:10:38|S|100|176.367900||
B|PLTR|20260106|10:10:38|S|100|176.370000||
B|RGC|20260106|10:10:38|S|90|32.990000||
B|RH|20260106|10:10:38|S|300|203.240000||
B|SNDK|20260106|10:10:38|S|50|334.740000||
B|VOO|20260106|10:10:38|S|10|634.798100||
B|WDC|20260106|10:10:38|S|50|205.820000||
B|WMT|20260106|10:10:38|S|50|112.732500||
B|WMT|20260106|10:10:38|S|50|112.732500||
B|WMT|20260106|10:10:38|S|50|112.735000||
B|ABP|20260106|10:10:39|S|45|4.350000||
B|BBAI|20260106|10:10:39|S|26|6.026000||
B|COIN|20260106|10:10:39|S|2|254.730000||
B|FUTU|20260106|10:10:39|S|15|185.910000||
B|HEI|20260106|10:10:39|S|16|348.500000||
B|OKLO|20260106|10:10:39|S|5|91.750000||
B|OKLO|20260106|10:10:39|S|109|91.510000||
B|PSTG|20260106|10:10:39|S|200|69.160000||
B|PSTG|20260106|10:10:39|S|200|69.170000||
B|SOFX|20260106|10:10:39|S|100|30.497600||
B|TER|20260106|10:10:39|S|10|224.860000||
B|TLT|20260106|10:10:39|S|200|87.200000||
B|AAPL|20260106|10:10:40|S|100|265.150000||
B|AIS|20260106|10:10:40|S|400|40.320000||
B|ALMS|20260106|10:10:40|S|200|19.070000||
B|BMNR|20260106|10:10:40|S|100|33.290000||
B|BRKC|20260106|10:10:40|S|5|44.810000||
B|DELL|20260106|10:10:40|S|10|125.680000||
B|JPST|20260106|10:10:40|S|100|50.625000||
B|JPST|20260106|10:10:40|S|2734|50.625000||
B|KLAC|20260106|10:10:40|S|8|1391.825000||
B|LITE|20260106|10:10:40|E|135|371.359100||
B|PAAS|20260106|10:10:40|S|50|54.760000||
B|PAY|20260106|10:10:40|S|20|29.514900||
B|PDD|20260106|10:10:40|S|200|122.470000||
B|RKLB|20260106|10:10:40|S|1|76.030000||
B|RKLX|20260106|10:10:40|S|140|46.870000||
B|RZLV|20260106|10:10:40|S|100|3.045000||
B|SNDK|20260106|10:10:40|S|39|334.950000||
B|TER|20260106|10:10:40|S|3|224.860000||
B|TSLA|20260106|10:10:40|S|15|437.331700||
B|TSM|20260106|10:10:40|S|100|331.635800||
B|XLP|20260106|10:10:40|S|5|77.530700||
B|YINN|20260106|10:10:40|S|49|48.896500||
B|ZS|20260106|10:10:40|S|10|221.361200||
B|ZS|20260106|10:10:40|S|10|221.370000||
B|ADBE|20260106|10:10:41|S|2|333.040000||
B|AMZN|20260106|10:10:41|S|27|235.935000||
B|AVAV|20260106|10:10:41|S|35|305.760000||
B|DUK|20260106|10:10:41|S|590|116.820000||
B|FER|20260106|10:10:41|S|1409|66.810000||
B|FNGR|20260106|10:10:41|S|2153|1.350000||
B|NVDA|20260106|10:10:41|S|50|190.939100||
B|RBLX|20260106|10:10:41|S|4|76.310000||
B|SHAK|20260106|10:10:41|S|10|88.851200||
B|SOPA|20260106|10:10:41|S|100|2.915000||
B|SOXS|20260106|10:10:41|S|411|2.425000||
B|TSM|20260106|10:10:41|S|20|331.530000||
B|AMD|20260106|10:10:42|S|100|217.890000||
B|APD|20260106|10:10:42|S|40|255.300000||
B|CVNA|20260106|10:10:42|S|52|431.380000||
B|JOBY|20260106|10:10:42|S|700|15.849900||
B|MU|20260106|10:10:42|S|30|333.770000||
B|RDW|20260106|10:10:42|S|700|10.135000||
B|SNDK|20260106|10:10:42|S|317|334.550000||
B|SNDK|20260106|10:10:42|S|350|334.570000||
B|AGQ|20260106|10:10:43|S|100|199.980000||
B|AMD|20260106|10:10:43|S|1|217.815000||
B|AMZN|20260106|10:10:43|S|40|235.965000||
B|BE|20260106|10:10:43|S|200|103.160000||
B|BLSH|20260106|10:10:43|S|100|40.600000||
B|BLSH|20260106|10:10:43|S|100|40.600000||
B|BLSH|20260106|10:10:43|S|731|40.620000||
B|BMNR|20260106|10:10:43|S|100|33.300000||
B|E|20260106|10:10:43|S|20|38.760000||
B|HSAI|20260106|10:10:43|S|10|26.260000||
B|IBP|20260106|10:10:43|S|50|272.360000||
B|MO|20260106|10:10:43|S|5|55.599300||
B|MP|20260106|10:10:43|S|1|59.395800||
B|MU|20260106|10:10:43|S|100|333.830000||
B|MU|20260106|10:10:43|S|100|333.830000||
B|NBIS|20260106|10:10:43|S|15|96.280000||
B|NBIS|20260106|10:10:43|S|20|96.250000||
B|SLV|20260106|10:10:43|S|30|72.775500||
B|SU|20260106|10:10:43|S|100|45.780700||
B|TEM|20260106|10:10:43|S|20|67.705000||
B|AAPL|20260106|10:10:44|S|40|265.069100||
B|AAPL|20260106|10:10:44|S|50|265.069100||
B|EVTV|20260106|10:10:44|S|500|0.713400||
B|LITE|20260106|10:10:44|S|3|371.230000||
B|MU|20260106|10:10:44|S|10|333.920000||
B|NRG|20260106|10:10:44|S|6|158.951600||
B|SDRL|20260106|10:10:44|S|100|35.180000||
B|TLT|20260106|10:10:44|S|1|87.195000||
B|VRT|20260106|10:10:44|S|8|171.700000||
B|AVGO|20260106|10:10:45|S|1|343.440000||
B|COIN|20260106|10:10:45|S|50|254.670000||
B|GE|20260106|10:10:45|S|20|325.070000||
B|ICUI|20260106|10:10:45|S|10|147.180000||
B|IWM|20260106|10:10:45|S|79|253.065000||
B|SMUP|20260106|10:10:45|S|5000|1.545000||
B|SPY|20260106|10:10:45|S|77|690.300000||
B|TEM|20260106|10:10:45|S|5|67.690000||
B|TSLA|20260106|10:10:45|S|50|437.273800||
B|VGIT|20260106|10:10:45|S|65|59.975000||
B|AVEM|20260106|10:10:46|S|40|80.321000||
B|BITO|20260106|10:10:46|S|50|13.030000||
B|LITE|20260106|10:10:46|S|10|371.230000||
B|LLY|20260106|10:10:46|S|1|1067.510000||
B|LUNR|20260106|10:10:46|S|46|18.317100||
B|MRVL|20260106|10:10:46|S|400|93.517600||
B|MU|20260106|10:10:46|S|1|333.970000||
B|NVDA|20260106|10:10:46|S|1|190.896400||
B|OKLO|20260106|10:10:46|S|100|91.590000||
B|PDD|20260106|10:10:46|S|200|122.380000||
B|XMTR|20260106|10:10:46|S|25|64.990000||
B|AMD|20260106|10:10:47|S|8|217.790000||
B|CRSP|20260106|10:10:47|S|6|60.395000||
B|GOOG|20260106|10:10:47|S|100|317.588600||
B|IBM|20260106|10:10:47|S|4|300.180000||
B|OKLO|20260106|10:10:47|S|2|91.590000||
B|PL|20260106|10:10:47|S|600|21.425000||
B|QQQ|20260106|10:10:47|S|30|621.680700||
B|SE|20260106|10:10:47|S|1|146.743200||
B|SOXL|20260106|10:10:47|S|100|53.181000||
B|SQM|20260106|10:10:47|S|5|74.975000||
B|SRFM|20260106|10:10:47|S|8|2.945000||
B|SRFM|20260106|10:10:47|S|300|2.945000||
B|UAMY|20260106|10:10:47|S|100|6.985000||
B|WMT|20260106|10:10:47|S|100|112.720000||
B|ALB|20260106|10:10:48|S|200|164.680000||
B|BNZI|20260106|10:10:48|S|14|1.606000||
B|JEPQ|20260106|10:10:48|S|20|58.749300||
B|MU|20260106|10:10:48|S|2|334.220000||
B|NEE|20260106|10:10:48|S|1|81.170000||
B|OKLO|20260106|10:10:48|S|1|91.530000||
B|PAAS|20260106|10:10:48|S|2|54.790000||
B|SYM|20260106|10:10:48|S|200|69.510000||
B|SYY|20260106|10:10:48|S|2|72.720000||
B|TER|20260106|10:10:48|S|1|224.915000||
B|TER|20260106|10:10:48|S|29|224.915000||
B|TSCO|20260106|10:10:48|S|6|49.941000||
B|UVXY|20260106|10:10:48|S|100|34.880000||
B|WMT|20260106|10:10:48|S|200|112.680500||
B|BDN|20260106|10:10:49|S|100|2.955000||
B|BOXX|20260106|10:10:49|S|30|115.170000||
B|EFA|20260106|10:10:49|S|349|98.389900||
B|FLOT|20260106|10:10:49|S|404|50.874400||
B|IONX|20260106|10:10:49|S|96|25.150000||
B|MSTR|20260106|10:10:49|S|1|162.060000||
B|NVDA|20260106|10:10:49|S|15|190.949000||
B|PULS|20260106|10:10:49|S|1|49.640000||
B|QCOM|20260106|10:10:49|S|15|181.639900||
B|SOXL|20260106|10:10:49|S|1|53.205000||
B|UAMY|20260106|10:10:49|S|100|6.987300||
B|ADBE|20260106|10:10:50|S|1|333.130000||
B|AMD|20260106|10:10:50|S|30|217.810000||
B|GOOGL|20260106|10:10:50|S|37|316.880000||
B|IBKR|20260106|10:10:50|S|2|71.910000||
B|INTC|20260106|10:10:50|S|100|39.397300||
B|LCID|20260106|10:10:50|S|100|11.650000||
B|MS|20260106|10:10:50|S|2|187.340000||
B|MTUS|20260106|10:10:50|S|500|18.320000||
B|NVO|20260106|10:10:50|S|100|57.855000||
B|PDD|20260106|10:10:50|S|200|122.400000||
B|PLTR|20260106|10:10:50|S|100|176.353300||
B|SE|20260106|10:10:50|S|50|146.770000||
B|SOXL|20260106|10:10:50|S|100|53.215000||
B|STM|20260106|10:10:50|S|7|29.045000||
B|STM|20260106|10:10:50|S|10|29.045000||
B|TSLA|20260106|10:10:50|S|8|437.250000||
B|TTD|20260106|10:10:50|S|84|40.585000||
B|VICR|20260106|10:10:50|S|149|136.250000||
B|AMZN|20260106|10:10:51|S|300|235.975000||
B|ANET|20260106|10:10:51|S|1|136.680000||
B|AVMV|20260106|10:10:51|S|1|73.200500||
B|BSV|20260106|10:10:51|S|100|78.855000||
B|HAL|20260106|10:10:51|S|1|30.689300||
B|KHC|20260106|10:10:51|S|6|23.660000||
B|MU|20260106|10:10:51|S|100|334.570000||
B|SLV|20260106|10:10:51|S|25|72.775000||
B|TER|20260106|10:10:51|S|10|224.915000||
B|TSLA|20260106|10:10:51|S|5|437.270000||
B|VALE|20260106|10:10:51|S|10|13.835000||
B|VGSH|20260106|10:10:51|S|56|58.770000||
B|WMT|20260106|10:10:51|S|200|112.650500||
B|CRCL|20260106|10:10:52|S|400|83.663200||
B|FSLR|20260106|10:10:52|S|92|270.610000||
B|GOOGL|20260106|10:10:52|S|400|316.862500||
B|IREN|20260106|10:10:52|S|1|46.258300||
B|NU|20260106|10:10:52|S|200|18.340000||
B|PDD|20260106|10:10:52|S|100|122.420000||
B|PDD|20260106|10:10:52|S|100|122.420000||
B|PDD|20260106|10:10:52|S|100|122.427900||
B|PPTA|20260106|10:10:52|S|100|26.805000||
B|SIDU|20260106|10:10:52|S|50|4.279300||
B|SOXL|20260106|10:10:52|S|100|53.285000||
B|TGT|20260106|10:10:52|S|2|103.335000||
B|VLO|20260106|10:10:52|S|20|179.470000||
B|WMT|20260106|10:10:52|S|100|112.665000||
B|ZS|20260106|10:10:52|S|10|221.370000||
B|AEVA|20260106|10:10:53|S|100|16.560000||
B|KWEB|20260106|10:10:53|S|20|36.700000||
B|PBR|20260106|10:10:53|S|9|11.805000||
B|PFE|20260106|10:10:53|S|40|25.725000||
B|UBER|20260106|10:10:53|S|600|85.225000||
B|ZTS|20260106|10:10:53|S|100|130.342500||
B|ZTS|20260106|10:10:53|S|200|130.320000||
B|BABA|20260106|10:10:54|S|4|154.910000||
B|BX|20260106|10:10:54|S|9|161.710000||
B|DPRO|20260106|10:10:54|S|100|8.020000||
B|GGAL|20260106|10:10:54|S|100|56.720000||
B|MU|20260106|10:10:54|S|1|334.545000||
B|NVDA|20260106|10:10:54|S|10|190.984500||
B|RL|20260106|10:10:54|S|1|357.710000||
B|AMZN|20260106|10:10:55|S|100|236.078600||
B|DBRGpH|20260106|10:10:55|S|100|19.190000||
B|ETHA|20260106|10:10:55|S|2|24.769400||
B|GGAL|20260106|10:10:55|S|140|56.676700||
B|HUM|20260106|10:10:55|S|21|281.555000||
B|MCHP|20260106|10:10:55|S|150|72.580000||
B|MU|20260106|10:10:55|S|7|334.530000||
B|PBR|20260106|10:10:55|S|1|11.809400||
B|PL|20260106|10:10:55|S|1|21.459100||
B|UPS|20260106|10:10:55|S|2|103.570000||
B|VTI|20260106|10:10:55|S|1|340.034500||
B|VTI|20260106|10:10:55|S|1|340.039800||
B|WPM|20260106|10:10:55|S|5|123.124800||
B|AMD|20260106|10:10:56|S|10|217.940000||
B|CVNA|20260106|10:10:56|S|40|431.370000||
B|DCGO|20260106|10:10:56|S|100|0.912400||
B|MARA|20260106|10:10:56|S|300|10.455000||
B|META|20260106|10:10:56|S|100|656.200000||
B|MU|20260106|10:10:56|S|5|334.540000||
B|NBIS|20260106|10:10:56|S|93|96.170000||
B|NVDA|20260106|10:10:56|S|400|190.990000||
B|OKLO|20260106|10:10:56|S|1|91.535000||
B|QQQI|20260106|10:10:56|S|300|54.286400||
B|SNDK|20260106|10:10:56|S|200|335.440000||
B|SOXL|20260106|10:10:56|S|5|53.312700||
B|TSLA|20260106|10:10:56|S|19|437.310000||
B|TSM|20260106|10:10:56|S|35|331.560000||
B|TSM|20260106|10:10:56|S|66|331.570000||
B|ALGS|20260106|10:10:57|S|50|8.850000||
B|AMD|20260106|10:10:57|S|50|217.920000||
B|ETHA|20260106|10:10:57|S|13|24.774500||
B|IBN|20260106|10:10:57|S|10|31.155000||
B|IREN|20260106|10:10:57|S|50|46.260000||
B|NBIS|20260106|10:10:57|S|10|96.220000||
B|SATS|20260106|10:10:57|S|20|109.740000||
B|SNDK|20260106|10:10:57|S|5|335.440000||
B|TMF|20260106|10:10:57|S|2|37.259300||
B|AMD|20260106|10:10:58|S|4|217.950000||
B|BIDU|20260106|10:10:58|S|60|150.873700||
B|BITO|20260106|10:10:58|S|1|13.020000||
B|BSV|20260106|10:10:58|S|100|78.855000||
B|CABA|20260106|10:10:58|S|600|2.015000||
B|KO|20260106|10:10:58|S|2|68.109300||
B|MSTY|20260106|10:10:58|S|1|30.850000||
B|MSTY|20260106|10:10:58|S|1|30.860000||
B|MSTY|20260106|10:10:58|S|10|30.840000||
B|NIO|20260106|10:10:58|S|1099|5.010000||
B|NIO|20260106|10:10:58|S|2301|5.010900||
B|OKLO|20260106|10:10:58|S|60|91.535000||
B|TERN|20260106|10:10:58|S|800|38.760000||
B|CVE|20260106|10:10:59|S|400|16.905000||
B|CVE|20260106|10:10:59|S|1500|16.910000||
B|HEI|20260106|10:10:59|S|24|348.620000||
B|IBM|20260106|10:10:59|S|15|300.310000||
B|IREN|20260106|10:10:59|S|20|46.200000||
B|IRS|20260106|10:10:59|S|101|16.330000||
B|MSTX|20260106|10:10:59|S|10|4.320000||
B|MU|20260106|10:10:59|S|35|334.550000||
B|RBLX|20260106|10:10:59|S|10|76.370000||
B|THG|20260106|10:10:59|S|3|178.960000||
B|TSLA|20260106|10:10:59|S|3|437.638000||
B|U|20260106|10:10:59|S|200|44.930000||
B|UNH|20260106|10:10:59|S|95|347.400000||
B|EOSE|20260106|10:11:00|S|30|13.625000||
B|HUT|20260106|10:11:00|S|10|59.800000||
B|JNJ|20260106|10:11:00|S|74|206.460000||
B|MDGL|20260106|10:11:00|S|40|546.307400||
B|MS|20260106|10:11:00|S|16|187.380000||
B|MS|20260106|10:11:00|S|27|187.390000||
B|MU|20260106|10:11:00|S|1|334.598600||
B|NVDA|20260106|10:11:00|S|100|190.969300||
B|QS|20260106|10:11:00|S|1|11.299300||
B|RKLB|20260106|10:11:00|S|25|76.100000||
B|TSLL|20260106|10:11:00|S|1|18.035000||
B|YUMC|20260106|10:11:00|S|5|47.620000||
B|AAPL|20260106|10:11:01|S|12|265.000000||
B|AIG|20260106|10:11:01|S|50|78.201800||
B|AXP|20260106|10:11:01|S|100|378.810000||
B|COPX|20260106|10:11:01|S|1|78.050000||
B|NVDA|20260106|10:11:01|S|5|190.970000||
B|NVDA|20260106|10:11:01|S|100|190.969500||
B|OKLO|20260106|10:11:01|S|12|91.460000||
B|VICI|20260106|10:11:01|S|100|27.877200||
B|AEM|20260106|10:11:02|S|30|176.470000||
B|BE|20260106|10:11:02|S|50|103.355000||
B|CRCL|20260106|10:11:02|S|600|83.680000||
B|FRTY|20260106|10:11:02|S|300|22.040000||
B|GOOGL|20260106|10:11:02|S|10|316.910000||
B|H|20260106|10:11:02|S|5|164.490000||
B|IBIT|20260106|10:11:02|S|20|53.145000||
B|MU|20260106|10:11:02|S|50|334.663300||
B|NBIS|20260106|10:11:02|S|5|96.290000||
B|SOXL|20260106|10:11:02|S|900|53.315000||
B|TSLA|20260106|10:11:02|S|86|437.710000||
B|TSSI|20260106|10:11:02|S|100|8.110000||
B|URA|20260106|10:11:02|S|1|48.490000||
B|VTI|20260106|10:11:02|S|3|340.046000||
B|ALAB|20260106|10:11:03|S|23|155.440000||
B|FCX|20260106|10:11:03|S|100|56.385000||
B|HOOD|20260106|10:11:03|S|30|121.372200||
B|HYMC|20260106|10:11:03|S|68|29.160000||
B|INTC|20260106|10:11:03|S|50|39.404500||
B|IWM|20260106|10:11:03|S|4|253.165000||
B|LAR|20260106|10:11:03|S|90|6.710700||
B|MCD|20260106|10:11:03|S|16|300.975000||
B|MCD|20260106|10:11:03|S|23|300.970000||
B|META|20260106|10:11:03|S|70|655.926700||
B|MRVL|20260106|10:11:03|S|100|93.660000||
B|MSFT|20260106|10:11:03|S|2|470.131500||
B|NVDA|20260106|10:11:03|S|7|190.900000||
B|NVDA|20260106|10:11:03|S|50|190.916700||
B|SMCI|20260106|10:11:03|S|70|30.345000||
B|SMUP|20260106|10:11:03|S|598|1.539900||
B|TGT|20260106|10:11:03|S|20|103.300000||
B|TTD|20260106|10:11:03|S|65|40.590000||
B|VICI|20260106|10:11:03|S|10|27.877200||
B|AMD|20260106|10:11:04|S|10|217.890000||
B|GS|20260106|10:11:04|S|1|954.345000||
B|IBIT|20260106|10:11:04|S|1300|53.141800||
B|MSFT|20260106|10:11:04|S|1|470.188000||
B|MU|20260106|10:11:04|S|100|334.570000||
B|OS|20260106|10:11:04|S|13|22.630000||
B|PDD|20260106|10:11:04|S|100|122.340000||
B|PDD|20260106|10:11:04|S|100|122.340000||
B|PLUG|20260106|10:11:04|S|500|2.410000||
B|QCOM|20260106|10:11:04|S|4|181.715000||
B|SE|20260106|10:11:04|S|10|146.770000||
B|SOFI|20260106|10:11:04|S|150|27.237300||
B|TSM|20260106|10:11:04|S|10|331.450000||
B|VOO|20260106|10:11:04|S|13|634.860000||
B|VZ|20260106|10:11:04|S|10|40.165000||
B|AAPL|20260106|10:11:05|S|20|264.970000||
B|AEVA|20260106|10:11:05|S|100|16.540000||
B|BSV|20260106|10:11:05|S|100|78.855000||
B|CVX|20260106|10:11:05|S|50|160.080000||
B|DCGO|20260106|10:11:05|S|100|0.912400||
B|ETHA|20260106|10:11:05|S|700|24.722700||
B|FCX|20260106|10:11:05|S|97|56.395000||
B|GILD|20260106|10:11:05|S|5|121.080000||
B|HACK|20260106|10:11:05|S|1|79.963500||
B|HSAI|20260106|10:11:05|S|200|26.260000||
B|KALA|20260106|10:11:05|S|100|0.669800||
B|MCD|20260106|10:11:05|S|1|300.975000||
B|MCD|20260106|10:11:05|S|2|300.975000||
B|MCD|20260106|10:11:05|S|8|300.975000||
B|MSFT|20260106|10:11:05|S|1|470.050000||
B|MSFT|20260106|10:11:05|S|5|470.110000||
B|PRDO|20260106|10:11:05|S|15|30.960000||
B|SMR|20260106|10:11:05|S|2|18.657300||
B|AAPL|20260106|10:11:06|S|25|264.975000||
B|BMNR|20260106|10:11:06|S|50|33.230000||
B|GGAL|20260106|10:11:06|S|10|56.560000||
B|GGAL|20260106|10:11:06|S|10|56.560000||
B|MSFT|20260106|10:11:06|S|7|470.040000||
B|MSFT|20260106|10:11:06|S|8|470.040000||
B|NVDA|20260106|10:11:06|S|50|190.840000||
B|OKLO|20260106|10:11:06|S|40|91.490000||
B|RR|20260106|10:11:06|S|1|3.560000||
B|TLT|20260106|10:11:06|S|100|87.200000||
B|ZSL|20260106|10:11:06|S|10|4.015000||
B|AAPL|20260106|10:11:07|S|5|264.982300||
B|AMZN|20260106|10:11:07|S|6|235.980000||
B|BIDU|20260106|10:11:07|S|2|150.950000||
B|CIEN|20260106|10:11:07|S|2|238.480000||
B|CRWV|20260106|10:11:07|S|100|76.310000||
B|CVX|20260106|10:11:07|S|69|160.090000||
B|EVTV|20260106|10:11:07|S|190|0.701900||
B|GH|20260106|10:11:07|S|2|111.300000||
B|GRAB|20260106|10:11:07|S|30|5.290000||
B|HSAI|20260106|10:11:07|S|45|26.310000||
B|HSAI|20260106|10:11:07|S|100|26.300000||
B|HSAI|20260106|10:11:07|S|256|26.320000||
B|HSAI|20260106|10:11:07|S|400|26.320000||
B|MSFT|20260106|10:11:07|S|8|469.860000||
B|PLTZ|20260106|10:11:07|S|390|24.859200||
B|SBUX|20260106|10:11:07|S|100|88.530000||
B|SMH|20260106|10:11:07|S|200|387.570000||
B|SOXL|20260106|10:11:07|S|100|53.255000||
B|STM|20260106|10:11:07|S|7|29.057500||
B|VRT|20260106|10:11:07|S|100|171.760000||
B|AAPL|20260106|10:11:08|S|1|264.975000||
B|AGNC|20260106|10:11:08|S|62|11.060000||
B|ALMS|20260106|10:11:08|S|50|19.360000||
B|AMD|20260106|10:11:08|S|5|217.880000||
B|ARR|20260106|10:11:08|S|5|18.155000||
B|CVX|20260106|10:11:08|S|130|160.090000||
B|FOXA|20260106|10:11:08|S|4|76.045000||
B|GM|20260106|10:11:08|S|6|82.210000||
B|GOOGL|20260106|10:11:08|S|50|316.724700||
B|IBIT|20260106|10:11:08|S|300|53.162100||
B|MSFT|20260106|10:11:08|S|1|469.810000||
B|MSFT|20260106|10:11:08|S|1|469.830000||
B|MSFT|20260106|10:11:08|S|79|469.810000||
B|OKLL|20260106|10:11:08|S|28|26.520000||
B|PBR|20260106|10:11:08|S|50|11.809400||
B|PBR|20260106|10:11:08|S|50|11.810000||
B|PLTR|20260106|10:11:08|S|99|176.341400||
B|SKYQ|20260106|10:11:08|E|12|0.556000||
B|SMH|20260106|10:11:08|S|80|387.570000||
B|SNDK|20260106|10:11:08|S|34|334.660000||
B|AAPL|20260106|10:11:09|S|100|264.935000||
B|ALMS|20260106|10:11:09|S|1138|19.390000||
B|ASML|20260106|10:11:09|S|2|1237.619000||
B|ATAT|20260106|10:11:09|S|50|41.685000||
B|AWI|20260106|10:11:09|S|20|192.930000||
B|ETHA|20260106|10:11:09|S|200|24.740000||
B|ETHA|20260106|10:11:09|S|2100|24.740000||
B|GOOGL|20260106|10:11:09|S|3|316.715000||
B|MUU|20260106|10:11:09|S|1|135.920000||
B|NU|20260106|10:11:09|S|100|18.340000||
B|XLU|20260106|10:11:09|S|100|42.870700||
B|ADI|20260106|10:11:10|S|2|289.030000||
B|ADI|20260106|10:11:10|S|3|289.070000||
B|ADP|20260106|10:11:10|S|1|258.580000||
B|AES|20260106|10:11:10|S|53|14.950000||
B|AES|20260106|10:11:10|S|63|14.949300||
B|ALB|20260106|10:11:10|S|2|164.890000||
B|ALMS|20260106|10:11:10|S|100|19.365000||
B|AVGO|20260106|10:11:10|S|80|343.470000||
B|AVGO|20260106|10:11:10|S|100|343.490000||
B|CRWV|20260106|10:11:10|S|1|76.420000||
B|DD|20260106|10:11:10|S|5|42.531000||
B|KMB|20260106|10:11:10|S|1|98.180000||
B|META|20260106|10:11:10|S|20|655.730000||
B|RKLB|20260106|10:11:10|S|40|76.080000||
B|SCHX|20260106|10:11:10|S|37|27.252500||
B|SIDU|20260106|10:11:10|S|47|4.269100||
B|ZTS|20260106|10:11:10|S|31|130.421300||
B|ALT|20260106|10:11:11|S|1|4.035500||
B|BRK/B|20260106|10:11:11|S|1|498.514300||
B|INVH|20260106|10:11:11|S|11|27.765000||
B|META|20260106|10:11:11|S|1|655.730000||
B|MP|20260106|10:11:11|S|200|59.375000||
B|MP|20260106|10:11:11|S|200|59.400000||
B|QBTS|20260106|10:11:11|S|25|30.440000||
B|SCHP|20260106|10:11:11|S|1|26.535000||
B|TSLA|20260106|10:11:11|S|60|437.740000||
B|EWI|20260106|10:11:12|S|5|55.550000||
B|NU|20260106|10:11:12|S|64|18.330000||
B|NU|20260106|10:11:12|S|84|18.325000||
B|ORCL|20260106|10:11:12|S|4|191.820000||
B|RBRK|20260106|10:11:12|S|50|72.257400||
B|SOXS|20260106|10:11:12|S|500|2.420000||
B|SPUS|20260106|10:11:12|S|2|51.440000||
B|TSLA|20260106|10:11:12|S|100|437.550000||
B|TSLL|20260106|10:11:12|S|234|18.020000||
B|TSM|20260106|10:11:12|S|1|331.290000||
B|AMZN|20260106|10:11:13|S|1|235.930000||
B|AMZN|20260106|10:11:13|S|1|235.930000||
B|BNTX|20260106|10:11:13|S|6|98.560000||
B|EKSO|20260106|10:11:13|S|55|9.060000||
B|GOOGL|20260106|10:11:13|S|12|316.601000||
B|HUT|20260106|10:11:13|S|250|59.790000||
B|KEY|20260106|10:11:13|S|240|21.385000||
B|KLIC|20260106|10:11:13|S|10|54.060000||
B|LITE|20260106|10:11:13|S|100|373.820000||
B|MU|20260106|10:11:13|S|10|333.890000||
B|NEM|20260106|10:11:13|S|5|107.040000||
B|OKLO|20260106|10:11:13|S|1|91.290000||
B|QBTS|20260106|10:11:13|S|27|30.365000||
B|QQQ|20260106|10:11:13|S|38|621.422600||
B|QXO|20260106|10:11:13|S|1|23.117300||
B|RGC|20260106|10:11:13|S|20|32.059000||
B|RXRX|20260106|10:11:13|S|10|4.530000||
B|SCHH|20260106|10:11:13|S|40|20.950000||
B|SPYM|20260106|10:11:13|S|400|81.207500||
B|TSLA|20260106|10:11:13|S|100|437.430000||
B|UPWK|20260106|10:11:13|S|6|19.910000||
B|ZBIO|20260106|10:11:13|S|24|14.040000||
B|ALMS|20260106|10:11:14|S|150|19.270000||
B|ALMS|20260106|10:11:14|S|200|19.280000||
B|HIMS|20260106|10:11:14|S|70|35.090000||
B|LITE|20260106|10:11:14|S|100|373.860000||
B|MDGL|20260106|10:11:14|S|2|545.029000||
B|MU|20260106|10:11:14|S|100|333.770000||
B|PLTR|20260106|10:11:14|S|56|176.310000||
B|RIG|20260106|10:11:14|S|70|4.410000||
B|SMR|20260106|10:11:14|S|100|18.599300||
B|SPIR|20260106|10:11:14|S|100|9.070000||
B|SQM|20260106|10:11:14|S|50|74.870000||
B|TQQQ|20260106|10:11:14|S|100|54.480000||
B|UNH|20260106|10:11:14|S|1|347.580000||
B|VOO|20260106|10:11:14|S|4|634.739100||
B|WDC|20260106|10:11:14|S|100|207.911000||
B|ZTS|20260106|10:11:14|S|100|130.540000||
B|AAPU|20260106|10:11:15|S|10|31.849300||
B|BRK/B|20260106|10:11:15|S|1|498.415000||
B|GOOGL|20260106|10:11:15|S|20|316.625000||
B|MCHP|20260106|10:11:15|S|21|72.590000||
B|MU|20260106|10:11:15|S|10|333.818000||
B|O|20260106|10:11:15|S|1|57.390000||
B|PAVS|20260106|10:11:15|S|15|2.190000||
B|SUPV|20260106|10:11:15|S|181|12.315000||
B|SUPV|20260106|10:11:15|S|238|12.315000||
B|TSLA|20260106|10:11:15|S|2|437.370000||
B|AMD|20260106|10:11:16|S|43|217.810000||
B|EQIX|20260106|10:11:16|S|1|787.150000||
B|EWZ|20260106|10:11:16|S|179|33.335000||
B|EWZ|20260106|10:11:16|S|430|33.335000||
B|IBIT|20260106|10:11:16|S|5|53.165000||
B|IDCC|20260106|10:11:16|S|2|326.221000||
B|MDT|20260106|10:11:16|S|2|99.910000||
B|MULL|20260106|10:11:16|S|4|121.131500||
B|MULL|20260106|10:11:16|S|4|121.140000||
B|NE|20260106|10:11:16|S|4|29.970000||
B|NE|20260106|10:11:16|S|20|29.961400||
B|NVDA|20260106|10:11:16|S|92|190.780000||
B|PDD|20260106|10:11:16|S|100|122.350000||
B|TSLA|20260106|10:11:16|S|50|437.421700||
B|AAUC|20260106|10:11:17|S|11|24.360000||
B|AMZN|20260106|10:11:17|S|13|235.831400||
B|ASTS|20260106|10:11:17|S|2|94.910000||
B|BSV|20260106|10:11:17|S|100|78.855000||
B|BTBT|20260106|10:11:17|S|90|2.170000||
B|IMSR|20260106|10:11:17|S|100|8.780000||
B|KTOS|20260106|10:11:17|S|17|89.340000||
B|MTUS|20260106|10:11:17|S|100|18.360000||
B|MTUS|20260106|10:11:17|S|200|18.380000||
B|MTUS|20260106|10:11:17|S|400|18.340000||
B|OKLO|20260106|10:11:17|S|104|91.360000||
B|OKLO|20260106|10:11:17|S|150|91.330000||
B|QQQ|20260106|10:11:17|S|40|621.410000||
B|QUBT|20260106|10:11:17|S|2|11.785000||
B|RCL|20260106|10:11:17|S|1|291.140000||
B|RGTI|20260106|10:11:17|S|400|24.795000||
B|SDRL|20260106|10:11:17|S|400|35.145000||
B|SOFI|20260106|10:11:17|S|150|27.207300||
B|TERN|20260106|10:11:17|S|31|38.740000||
B|AAPL|20260106|10:11:18|S|10|264.890000||
B|AAPL|20260106|10:11:18|S|76|264.900000||
B|EOSE|20260106|10:11:18|S|294|13.575000||
B|EYLD|20260106|10:11:18|S|1|39.450000||
B|MTD|20260106|10:11:18|S|2|1478.130000||
B|ORCL|20260106|10:11:18|S|26|191.827300||
B|PANW|20260106|10:11:18|S|100|183.450000||
B|PDD|20260106|10:11:18|S|400|122.330000||
B|QBTS|20260106|10:11:18|S|82|30.352700||
B|RBRK|20260106|10:11:18|S|50|72.247400||
B|RBRK|20260106|10:11:18|S|50|72.250000||
B|RGTI|20260106|10:11:18|S|1000|24.790500||
B|RKLB|20260106|10:11:18|S|200|75.950000||
B|SOFI|20260106|10:11:18|S|25|27.207300||
B|UNH|20260106|10:11:18|S|2|347.510000||
B|UUUU|20260106|10:11:18|S|900|18.169200||
B|WMT|20260106|10:11:18|S|400|112.592700||
B|ZTS|20260106|10:11:18|S|36|130.375100||
B|ZTS|20260106|10:11:18|S|61|130.420000||
B|GOOGL|20260106|10:11:19|S|77|316.635000||
B|GOOGL|20260106|10:11:19|S|100|316.635000||
B|IREN|20260106|10:11:19|S|35|46.101800||
B|LVHI|20260106|10:11:19|S|1|37.360000||
B|MRVL|20260106|10:11:19|S|200|93.660000||
B|NFLX|20260106|10:11:19|S|1|90.149300||
B|NFLX|20260106|10:11:19|S|1|90.149300||
B|NU|20260106|10:11:19|S|400|18.327500||
B|NVDA|20260106|10:11:19|S|100|190.745000||
B|STAA|20260106|10:11:19|S|100|20.970100||
B|UBER|20260106|10:11:19|S|100|85.270000||
B|VAMO|20260106|10:11:19|S|1|34.880000||
B|VRT|20260106|10:11:19|S|30|171.390000||
B|AMC|20260106|10:11:20|S|15|1.590000||
B|AMD|20260106|10:11:20|S|14|217.920000||
B|ARWR|20260106|10:11:20|S|48|75.291300||
B|CTSH|20260106|10:11:20|S|20|83.330000||
B|NBIS|20260106|10:11:20|S|50|96.150000||
B|NFLX|20260106|10:11:20|S|200|90.149300||
B|PFE|20260106|10:11:20|S|100|25.745000||
B|QQQ|20260106|10:11:20|S|100|621.420700||
B|RKLB|20260106|10:11:20|S|37|75.920000||
B|TQQQ|20260106|10:11:20|S|40|54.480000||
B|AA|20260106|10:11:21|S|10|63.730000||
B|AMD|20260106|10:11:21|S|100|217.960000||
B|COIN|20260106|10:11:21|S|10|253.810000||
B|HCA|20260106|10:11:21|S|50|479.610000||
B|INCY|20260106|10:11:21|S|3|103.960000||
B|NBIS|20260106|10:11:21|S|10|96.220000||
B|NVDA|20260106|10:11:21|S|48|190.755000||
B|PDYN|20260106|10:11:21|S|500|5.609000||
B|PEP|20260106|10:11:21|S|100|139.505000||
B|SPOT|20260106|10:11:21|S|10|575.890000||
B|STX|20260106|10:11:21|S|243|316.240000||
B|TQQQ|20260106|10:11:21|S|1|54.490000||
B|TQQQ|20260106|10:11:21|S|999|54.480000||
B|CRWD|20260106|10:11:22|S|3|453.610000||
B|HLF|20260106|10:11:22|S|200|13.890000||
B|HUT|20260106|10:11:22|S|24|59.700000||
B|IMSR|20260106|10:11:22|S|20|8.785000||
B|LLY|20260106|10:11:22|S|1|1068.610000||
B|NBP|20260106|10:11:22|S|360|4.275000||
B|NVDA|20260106|10:11:22|S|1|190.750000||
B|NVDA|20260106|10:11:22|S|60|190.719300||
B|SLB|20260106|10:11:22|S|10|43.670000||
B|SNDK|20260106|10:11:22|S|25|334.200000||
B|TSLA|20260106|10:11:22|S|20|437.610500||
B|TSLA|20260106|10:11:22|S|50|437.653800||
B|VOO|20260106|10:11:22|S|1|634.720000||
B|WDC|20260106|10:11:22|S|117|207.520000||
B|ZS|20260106|10:11:22|S|40|221.227900||
B|BMA|20260106|10:11:23|S|50|95.009000||
B|BSV|20260106|10:11:23|S|100|78.855000||
B|COPX|20260106|10:11:23|S|100|78.000000||
B|CYCN|20260106|10:11:23|S|400|2.035000||
B|EQIX|20260106|10:11:23|S|1|786.470000||
B|EWY|20260106|10:11:23|S|5|106.345000||
B|NFLX|20260106|10:11:23|S|5|90.134500||
B|PDD|20260106|10:11:23|S|100|122.300000||
B|PGY|20260106|10:11:23|S|8|23.250000||
B|PLTR|20260106|10:11:23|S|100|176.301000||
B|SBSW|20260106|10:11:23|S|19|15.675000||
B|W|20260106|10:11:23|S|100|107.400000||
B|WHD|20260106|10:11:23|S|9|49.280000||
B|BBAI|20260106|10:11:24|S|100|5.980000||
B|CRML|20260106|10:11:24|S|300|10.070000||
B|CVNA|20260106|10:11:24|S|40|431.050000||
B|GE|20260106|10:11:24|S|20|325.220000||
B|GM|20260106|10:11:24|S|1|82.203500||
B|GPC|20260106|10:11:24|S|1|122.510000||
B|LLY|20260106|10:11:24|S|9|1068.610000||
B|LLY|20260106|10:11:24|S|9|1068.610000||
B|PATH|20260106|10:11:24|S|100|16.185000||
B|SMH|20260106|10:11:24|S|6|387.428300||
B|TIGO|20260106|10:11:24|S|20|57.100000||
B|USAR|20260106|10:11:24|S|100|16.595000||
B|ZTO|20260106|10:11:24|S|84|22.050000||
B|BE|20260106|10:11:25|S|50|103.295000||
B|BK|20260106|10:11:25|S|61|121.000000||
B|CRESY|20260106|10:11:25|S|3|12.390000||
B|CRESY|20260106|10:11:25|S|41|12.390000||
B|GILD|20260106|10:11:25|S|100|121.040000||
B|LITE|20260106|10:11:25|S|3|373.811000||
B|LITE|20260106|10:11:25|S|57|373.820000||
B|MDT|20260106|10:11:25|S|69|99.920500||
B|NFLX|20260106|10:11:25|S|5|90.139300||
B|NOW|20260106|10:11:25|S|1|147.935000||
B|NVDA|20260106|10:11:25|S|2|190.749000||
B|PAAS|20260106|10:11:25|S|20|54.808300||
B|PAAS|20260106|10:11:25|S|100|54.780000||
B|PAAS|20260106|10:11:25|S|489|54.790000||
B|PAAS|20260106|10:11:25|S|500|54.750000||
B|SMH|20260106|10:11:25|S|40|387.490000||
B|UPRO|20260106|10:11:25|S|70|119.837300||
B|B|20260106|10:11:26|S|2|46.645000||
B|CRESY|20260106|10:11:26|S|49|12.390000||
B|HAL|20260106|10:11:26|S|2900|30.714800||
B|LULU|20260106|10:11:26|S|11|214.630000||
B|MSI|20260106|10:11:26|S|4|383.840000||
B|PLTR|20260106|10:11:26|S|1|176.310000||
B|PLTR|20260106|10:11:26|S|1|176.310000||
B|SCHG|20260106|10:11:26|S|150|32.765000||
B|SEDG|20260106|10:11:26|S|361|30.410000||
B|SNDK|20260106|10:11:26|S|25|334.540000||
B|TJX|20260106|10:11:26|S|1|153.050000||
B|VRT|20260106|10:11:26|S|1|171.450000||
B|XLE|20260106|10:11:26|S|2|46.316900||
B|Z|20260106|10:11:26|S|20|64.425300||
B|ZBIO|20260106|10:11:26|E|10|14.057500||
B|ABEO|20260106|10:11:27|S|100|5.180000||
B|AFRM|20260106|10:11:27|S|89|79.570000||
B|AMKR|20260106|10:11:27|S|8|52.640000||
B|BITO|20260106|10:11:27|S|2|13.020000||
B|CSTE|20260106|10:11:27|S|200|1.860000||
B|GS|20260106|10:11:27|S|2|953.960000||
B|LRCX|20260106|10:11:27|S|10|205.625000||
B|SEDG|20260106|10:11:27|S|200|30.440000||
B|SNDK|20260106|10:11:27|S|25|334.210000||
B|SOXS|20260106|10:11:27|S|200|2.425000||
B|CMG|20260106|10:11:28|S|3|39.040700||
B|COIN|20260106|10:11:28|S|100|253.750000||
B|FCX|20260106|10:11:28|S|7|56.410000||
B|LRCX|20260106|10:11:28|S|1|205.650000||
B|META|20260106|10:11:28|S|3|655.240000||
B|OPEN|20260106|10:11:28|S|200|6.295000||
B|PLTR|20260106|10:11:28|S|1|176.301400||
B|QBTS|20260106|10:11:28|S|391|30.365000||
B|TSLA|20260106|10:11:28|S|350|437.790000||
B|TSLA|20260106|10:11:28|S|712|437.800000||
B|TTWO|20260106|10:11:28|S|4|255.640000||
B|USAR|20260106|10:11:28|S|1554|16.570000||
B|WDC|20260106|10:11:28|S|1|207.480000||
B|AAPL|20260106|10:11:29|S|10|264.978700||
B|AAPL|20260106|10:11:29|S|10|264.980000||
B|ASTS|20260106|10:11:29|S|1|94.990000||
B|BOXX|20260106|10:11:29|S|29|115.169300||
B|CLSK|20260106|10:11:29|S|19|12.297100||
B|CRWD|20260106|10:11:29|S|1|453.700000||
B|CRWV|20260106|10:11:29|S|20|76.320000||
B|FISV|20260106|10:11:29|S|4|67.470000||
B|ISRG|20260106|10:11:29|S|1|585.966500||
B|PICK|20260106|10:11:29|S|90|54.770000||
B|RBRK|20260106|10:11:29|S|50|72.287100||
B|RBRK|20260106|10:11:29|S|50|72.290000||
B|SOUNW|20260106|10:11:29|S|227|4.255500||
B|UWMC|20260106|10:11:29|S|100|4.360000||
B|AAPL|20260106|10:11:30|S|50|264.982300||
B|ARBE|20260106|10:11:30|S|150|1.335000||
B|B|20260106|10:11:30|S|8|46.645000||
B|CTSH|20260106|10:11:30|S|7|83.340000||
B|GRID|20260106|10:11:30|S|15|156.480000||
B|IREN|20260106|10:11:30|S|10|46.140000||
B|KGC|20260106|10:11:30|S|300|29.735000||
B|NVO|20260106|10:11:30|S|8|57.835000||
B|NXTT|20260106|10:11:30|S|100|9.680000||
B|OTLK|20260106|10:11:30|S|100|0.585900||
B|REMX|20260106|10:11:30|S|20|83.996500||
B|UNH|20260106|10:11:30|S|10|347.530000||
B|AVGO|20260106|10:11:31|S|100|343.515000||
B|BSV|20260106|10:11:31|S|100|78.855000||
B|CIFR|20260106|10:11:31|S|2|17.802700||
B|NBIS|20260106|10:11:31|S|100|96.115000||
B|SBSW|20260106|10:11:31|S|6|15.685000||
B|SLV|20260106|10:11:31|S|25|72.615000||
B|TSLA|20260106|10:11:31|S|1|438.022500||
B|TSLA|20260106|10:11:31|S|10|438.040000||
B|UUUU|20260106|10:11:31|S|100|18.160000||
B|UUUU|20260106|10:11:31|S|900|18.160000||
B|ALMS|20260106|10:11:32|S|100|19.305000||
B|APP|20260106|10:11:32|S|20|603.260000||
B|ARBE|20260106|10:11:32|S|1300|1.335000||
B|BMNR|20260106|10:11:32|S|10|33.221000||
B|CRDO|20260106|10:11:32|S|5|135.611000||
B|CRDO|20260106|10:11:32|S|200|135.611000||
B|DCGO|20260106|10:11:32|S|100|0.911900||
B|DGNX|20260106|10:11:32|S|5|4.380000||
B|DGNX|20260106|10:11:32|S|5|4.380000||
B|HBM|20260106|10:11:32|S|800|21.775000||
B|MARA|20260106|10:11:32|S|12|10.432700||
B|MSTU|20260106|10:11:32|S|894|9.367600||
B|MU|20260106|10:11:32|S|5|333.980000||
B|NOV|20260106|10:11:32|S|100|16.897300||
B|OKLL|20260106|10:11:32|S|52|26.425000||
B|RDDT|20260106|10:11:32|S|50|244.800000||
B|RGTI|20260106|10:11:32|S|145|24.730000||
B|RIVN|20260106|10:11:32|S|120|19.055000||
B|ACMR|20260106|10:11:33|S|3|47.524100||
B|AEVA|20260106|10:11:33|S|100|16.550000||
B|ALMS|20260106|10:11:33|S|30|19.305000||
B|AMD|20260106|10:11:33|S|17|217.880000||
B|ASTS|20260106|10:11:33|S|100|94.720500||
B|BHP|20260106|10:11:33|S|80|64.349300||
B|CME|20260106|10:11:33|S|20|270.710000||
B|GLD|20260106|10:11:33|S|1|411.961200||
B|HAL|20260106|10:11:33|S|5|30.689300||
B|IMRX|20260106|10:11:33|S|7|6.450000||
B|MSTU|20260106|10:11:33|S|11|9.369300||
B|OKLO|20260106|10:11:33|S|54|91.295000||
B|RGTI|20260106|10:11:33|S|265|24.730000||
B|SNA|20260106|10:11:33|S|4|352.860000||
B|SOXS|20260106|10:11:33|S|200|2.425000||
B|TSLA|20260106|10:11:33|S|100|438.110000||
B|AMT|20260106|10:11:34|S|4|176.796000||
B|ASST|20260106|10:11:34|S|100|1.035000||
B|ASTS|20260106|10:11:34|S|15|94.720000||
B|BTG|20260106|10:11:34|S|1000|4.435000||
B|FUTU|20260106|10:11:34|S|9|186.430000||
B|HCA|20260106|10:11:34|S|13|479.640000||
B|HCA|20260106|10:11:34|S|24|479.731000||
B|IMSR|20260106|10:11:34|S|5|8.810000||
B|IREN|20260106|10:11:34|S|100|46.080000||
B|MU|20260106|10:11:34|S|77|333.850000||
B|MU|20260106|10:11:34|S|100|333.846900||
B|OKLO|20260106|10:11:34|S|50|91.240000||
B|RCL|20260106|10:11:34|S|1|291.000000||
B|SMR|20260106|10:11:34|S|155|18.573200||
B|SNDK|20260106|10:11:34|S|11|335.112900||
B|TER|20260106|10:11:34|S|12|225.220000||
B|TSLT|20260106|10:11:34|S|100|25.240000||
B|VERA|20260106|10:11:34|S|100|47.250000||
B|AIG|20260106|10:11:35|S|25|78.524600||
B|AJG|20260106|10:11:35|S|3|262.390000||
B|APA|20260106|10:11:35|S|20|24.329300||
B|BABA|20260106|10:11:35|S|1|154.785000||
B|CCL|20260106|10:11:35|S|1800|31.932500||
B|COIN|20260106|10:11:35|S|2|253.615000||
B|CVNA|20260106|10:11:35|S|5|430.810000||
B|DRUG|20260106|10:11:35|S|10|105.010000||
B|MP|20260106|10:11:35|S|6|59.150000||
B|MU|20260106|10:11:35|S|15|333.847000||
B|MU|20260106|10:11:35|S|15|333.850000||
B|NEM|20260106|10:11:35|S|1|106.935000||
B|O|20260106|10:11:35|S|5|57.377200||
B|OKE|20260106|10:11:35|S|4|72.450000||
B|RKLB|20260106|10:11:35|S|10|75.940000||
B|RKLB|20260106|10:11:35|S|74|75.940000||
B|TSLA|20260106|10:11:35|S|10|438.140000||
B|TSLA|20260106|10:11:35|S|180|438.140000||
B|YINN|20260106|10:11:35|S|50|48.867000||
B|AMZN|20260106|10:11:36|S|5|235.920000||
B|APLS|20260106|10:11:36|S|76|25.125000||
B|HLT|20260106|10:11:36|S|50|289.380000||
B|HWKN|20260106|10:11:36|S|2|148.590000||
B|MCHP|20260106|10:11:36|S|50|72.660000||
B|MU|20260106|10:11:36|S|6|333.840000||
B|MU|20260106|10:11:36|S|100|333.800000||
B|MULL|20260106|10:11:36|S|3|121.090000||
B|NE|20260106|10:11:36|S|92|29.980000||
B|ONTO|20260106|10:11:36|S|13|185.009000||
B|QCOM|20260106|10:11:36|S|50|181.670000||
B|SU|20260106|10:11:36|S|337|45.732700||
B|TSLA|20260106|10:11:36|S|100|438.200000||
B|AIG|20260106|10:11:37|S|50|78.470000||
B|ALMS|20260106|10:11:37|S|100|19.305000||
B|AMZN|20260106|10:11:37|S|70|235.920000||
B|AXTI|20260106|10:11:37|S|20|17.470000||
B|BBAR|20260106|10:11:37|S|58|18.740000||
B|COIN|20260106|10:11:37|S|100|253.736300||
B|CTVA|20260106|10:11:37|S|20|68.410000||
B|JBLU|20260106|10:11:37|S|500|5.025000||
B|MSTR|20260106|10:11:37|S|5|161.580000||
B|MSTR|20260106|10:11:37|S|120|161.620000||
B|RXRX|20260106|10:11:37|S|1|4.520000||
B|RXRX|20260106|10:11:37|S|1|4.520000||
B|RXRX|20260106|10:11:37|S|1|4.520000||
B|RXRX|20260106|10:11:37|S|1|4.520000||
B|RXRX|20260106|10:11:37|S|1|4.520000||
B|RXRX|20260106|10:11:37|S|10|4.520000||
B|AEVA|20260106|10:11:38|S|100|16.530000||
B|CVNA|20260106|10:11:38|S|48|431.200000||
B|LITE|20260106|10:11:38|S|1|373.810000||
B|MU|20260106|10:11:38|S|2|333.940000||
B|MU|20260106|10:11:38|S|24|333.960000||
B|NVDA|20260106|10:11:38|S|100|190.847700||
B|PLTR|20260106|10:11:38|S|200|176.356000||
B|RBRK|20260106|10:11:38|S|50|72.275000||
B|RBRK|20260106|10:11:38|S|50|72.275000||
B|SLV|20260106|10:11:38|S|100|72.615000||
B|SLV|20260106|10:11:38|S|100|72.615000||
B|TSLT|20260106|10:11:38|S|100|25.255000||
B|VTI|20260106|10:11:38|S|1|339.979300||
B|ZM|20260106|10:11:38|S|100|86.540000||
B|AVGO|20260106|10:11:39|S|5|343.630500||
B|BTU|20260106|10:11:39|S|31|32.680000||
B|LLY|20260106|10:11:39|S|10|1067.990000||
B|MSTR|20260106|10:11:39|S|1|161.568100||
B|MSTR|20260106|10:11:39|S|2|161.570000||
B|PLTR|20260106|10:11:39|S|100|176.400000||
B|PLTR|20260106|10:11:39|S|341|176.380000||
B|PLTR|20260106|10:11:39|S|359|176.380000||
B|PLTR|20260106|10:11:39|S|951|176.350000||
B|SLV|20260106|10:11:39|S|1800|72.610600||
B|TSLA|20260106|10:11:39|S|50|438.270000||
B|TSLA|20260106|10:11:39|S|79|438.280000||
B|VZLA|20260106|10:11:39|S|400|5.785000||
B|ZTS|20260106|10:11:39|S|41|130.426700||
B|AAL|20260106|10:11:40|S|15|15.915000||
B|CRWV|20260106|10:11:40|S|154|76.160000||
B|EQT|20260106|10:11:40|S|2|52.606300||
B|GOOGL|20260106|10:11:40|S|9|316.710000||
B|HG|20260106|10:11:40|S|4|26.565000||
B|NVD|20260106|10:11:40|S|330|6.840000||
B|RKLB|20260106|10:11:40|S|10|75.925000||
B|RWM|20260106|10:11:40|S|1406|15.939200||
B|SMCX|20260106|10:11:40|S|140|12.170000||
B|VICR|20260106|10:11:40|S|77|136.280000||
B|WMT|20260106|10:11:40|S|50|112.622000||
B|WMT|20260106|10:11:40|S|50|112.625000||
B|WMT|20260106|10:11:40|S|50|112.625000||
B|WMT|20260106|10:11:40|S|100|112.620700||
B|WMT|20260106|10:11:40|S|100|112.625000||
B|WYFI|20260106|10:11:40|S|20|17.050000||
B|YANG|20260106|10:11:40|S|2|21.639300||
B|BSV|20260106|10:11:41|S|100|78.855000||
B|DDOG|20260106|10:11:41|S|3|133.145800||
B|LW|20260106|10:11:41|S|74|41.650000||
B|NVDA|20260106|10:11:41|S|7|190.865000||
B|PAAS|20260106|10:11:41|S|2|54.746700||
B|ROP|20260106|10:11:41|S|1|433.650000||
B|SMR|20260106|10:11:41|S|6|18.569300||
B|SOXS|20260106|10:11:41|S|100|2.425000||
B|TQQQ|20260106|10:11:41|S|60|54.500000||
B|VTI|20260106|10:11:41|S|2|339.969300||
B|WLTH|20260106|10:11:41|S|74|13.370000||
B|ADC|20260106|10:11:42|S|10|70.850000||
B|AMD|20260106|10:11:42|S|50|217.860000||
B|AMZN|20260106|10:11:42|S|400|235.822900||
B|CIEN|20260106|10:11:42|S|9|238.470000||
B|CQQQ|20260106|10:11:42|S|9|56.162100||
B|DGXX|20260106|10:11:42|S|15|2.996500||
B|GCT|20260106|10:11:42|S|59|40.160000||
B|IRE|20260106|10:11:42|S|300|8.555000||
B|LLY|20260106|10:11:42|S|20|1068.200000||
B|MCK|20260106|10:11:42|S|20|831.720000||
B|NFLX|20260106|10:11:42|S|1|90.169300||
B|NVDA|20260106|10:11:42|S|100|190.909100||
B|Q|20260106|10:11:42|S|1|89.220000||
B|SIG|20260106|10:11:42|S|16|91.700000||
B|SLV|20260106|10:11:42|S|1|72.628500||
B|SPYI|20260106|10:11:42|S|1|52.965000||
B|BABA|20260106|10:11:43|S|6|154.760000||
B|BKSY|20260106|10:11:43|S|3|23.110000||
B|CRUS|20260106|10:11:43|S|10|121.420000||
B|CVNA|20260106|10:11:43|S|5|431.210000||
B|DJT|20260106|10:11:43|S|162|14.155000||
B|HIMS|20260106|10:11:43|S|1|35.048200||
B|NVMI|20260106|10:11:43|S|2|392.110000||
B|OKLO|20260106|10:11:43|S|3|91.235000||
B|RKLB|20260106|10:11:43|S|200|76.010000||
B|SOXS|20260106|10:11:43|S|1500|2.425000||
B|TSLA|20260106|10:11:43|S|5|438.260000||
B|VLO|20260106|10:11:43|S|100|179.485000||
B|AMZN|20260106|10:11:44|S|2|235.835000||
B|BABA|20260106|10:11:44|S|2|154.760000||
B|CGDV|20260106|10:11:44|S|120|44.238300||
B|GEV|20260106|10:11:44|S|1|670.665000||
B|GFS|20260106|10:11:44|S|45|38.438100||
B|GFS|20260106|10:11:44|S|100|38.440000||
B|GFS|20260106|10:11:44|S|708|38.450000||
B|GRAL|20260106|10:11:44|S|18|100.420000||
B|PLTR|20260106|10:11:44|S|1|176.410000||
B|RGC|20260106|10:11:44|S|1|32.343500||
B|RXRX|20260106|10:11:44|S|100|4.525000||
B|AEVA|20260106|10:11:45|S|100|16.560000||
B|ALB|20260106|10:11:45|S|10|164.680000||
B|AVGO|20260106|10:11:45|S|5|343.770000||
B|AVGO|20260106|10:11:45|S|8|343.840000||
B|FIGR|20260106|10:11:45|S|24|54.755000||
B|FTAI|20260106|10:11:45|S|1|232.231500||
B|IBN|20260106|10:11:45|S|10|31.125000||
B|KR|20260106|10:11:45|S|1|62.170000||
B|LUMN|20260106|10:11:45|S|40|8.130000||
B|NFLX|20260106|10:11:45|S|200|90.160700||
B|PBI|20260106|10:11:45|S|6|9.876000||
B|PDYN|20260106|10:11:45|S|100|5.620000||
B|SATS|20260106|10:11:45|S|100|110.085000||
B|SCCO|20260106|10:11:45|S|2|159.550000||
B|SNAP|20260106|10:11:45|S|180|8.605000||
B|SOXS|20260106|10:11:45|S|2000|2.425000||
B|URA|20260106|10:11:45|S|3|48.470000||
B|V|20260106|10:11:45|S|1|354.730000||
B|VEA|20260106|10:11:45|S|17|64.115000||
B|WRD|20260106|10:11:45|S|1|9.858700||
B|XMTR|20260106|10:11:45|S|20|65.170000||
B|YANG|20260106|10:11:45|S|5|21.639300||
B|ZTS|20260106|10:11:45|S|200|130.540000||
B|AA|20260106|10:11:46|S|20|63.800000||
B|AS|20260106|10:11:46|S|100|38.020000||
B|GM|20260106|10:11:46|S|100|82.200000||
B|GM|20260106|10:11:46|S|100|82.200000||
B|IBKR|20260106|10:11:46|S|146|71.780000||
B|IONQ|20260106|10:11:46|S|55|48.390000||
B|IONQ|20260106|10:11:46|S|100|48.380000||
B|KO|20260106|10:11:46|S|1|68.125000||
B|MU|20260106|10:11:46|S|40|334.213700||
B|PFE|20260106|10:11:46|S|100|25.710000||
B|RDW|20260106|10:11:46|S|10|10.135000||
B|RR|20260106|10:11:46|S|100|3.545000||
B|T|20260106|10:11:46|S|2|24.105000||
B|AMCR|20260106|10:11:47|S|99|8.505000||
B|AVGO|20260106|10:11:47|S|1|343.850000||
B|AVGO|20260106|10:11:47|S|50|343.815000||
B|CDE|20260106|10:11:47|S|800|18.818500||
B|GPUS|20260106|10:11:47|E|80|0.250100||
B|MO|20260106|10:11:47|S|1|55.585000||
B|MRVL|20260106|10:11:47|S|57|93.460000||
B|NVDA|20260106|10:11:47|S|200|191.020000||
B|PLTR|20260106|10:11:47|S|1|176.441400||
B|QQQ|20260106|10:11:47|S|5|621.535000||
B|SPY|20260106|10:11:47|S|80|690.200000||
B|TQQQ|20260106|10:11:47|S|44|54.530000||
B|TSLA|20260106|10:11:47|S|152|438.500000||
B|UAMY|20260106|10:11:47|S|700|6.970000||
B|BRK/B|20260106|10:11:48|S|15|498.250000||
B|COIN|20260106|10:11:48|S|1|253.875300||
B|FIVN|20260106|10:11:48|S|100|19.410000||
B|FIVN|20260106|10:11:48|S|500|19.400000||
B|IONQ|20260106|10:11:48|S|1|48.365000||
B|MORN|20260106|10:11:48|S|3|213.910000||
B|MU|20260106|10:11:48|S|100|334.180000||
B|NVDA|20260106|10:11:48|S|23|191.017300||
B|SOXS|20260106|10:11:48|S|500|2.425000||
B|SPAB|20260106|10:11:48|S|1|25.766500||
B|VALE|20260106|10:11:48|S|392|13.837600||
B|VEEV|20260106|10:11:48|S|5|233.560000||
B|AFRM|20260106|10:11:49|S|122|79.570000||
B|ARCC|20260106|10:11:49|S|160|20.565000||
B|CRWV|20260106|10:11:49|S|100|76.240000||
B|GOOG|20260106|10:11:49|S|5|317.520000||
B|INTC|20260106|10:11:49|S|4680|39.410000||
B|NIO|20260106|10:11:49|S|20|5.015000||
B|NVDA|20260106|10:11:49|S|100|191.039100||
B|NVDA|20260106|10:11:49|S|500|191.035000||
B|OKLO|20260106|10:11:49|S|78|91.170000||
B|PSIX|20260106|10:11:49|S|3|65.600000||
B|TEM|20260106|10:11:49|S|50|67.450000||
B|THC|20260106|10:11:49|S|2|209.710500||
B|XLE|20260106|10:11:49|S|65|46.330000||
B|Z|20260106|10:11:49|S|100|64.496200||
B|AAPL|20260106|10:11:50|S|76|264.951200||
B|BBVA|20260106|10:11:50|S|10|23.897500||
B|DRUG|20260106|10:11:50|S|10|105.560000||
B|FSLR|20260106|10:11:50|S|7|270.800000||
B|FSM|20260106|10:11:50|S|50|10.205000||
B|GOOGL|20260106|10:11:50|S|72|316.820000||
B|HCA|20260106|10:11:50|S|80|479.620000||
B|NVDA|20260106|10:11:50|S|100|191.040000||
B|PFE|20260106|10:11:50|S|5|25.715000||
B|RKLB|20260106|10:11:50|S|27|75.980000||
B|SMH|20260106|10:11:50|S|1|387.682500||
B|TSLA|20260106|10:11:50|S|100|438.450000||
B|VELO|20260106|10:11:50|S|20|17.500000||
B|BRK/B|20260106|10:11:51|S|2|498.301800||
B|EWZ|20260106|10:11:51|S|43|33.325000||
B|FUTU|20260106|10:11:51|S|6|186.490000||
B|IBM|20260106|10:11:51|S|300|299.410000||
B|LITE|20260106|10:11:51|S|3|373.850000||
B|MSFT|20260106|10:11:51|S|20|469.937900||
B|MU|20260106|10:11:51|S|2|334.176500||
B|NVDA|20260106|10:11:51|S|50|191.077300||
B|NVDA|20260106|10:11:51|S|100|191.080000||
B|QCOM|20260106|10:11:51|S|7|181.650000||
B|SCHD|20260106|10:11:51|S|3|28.045000||
B|SMU|20260106|10:11:51|S|1|17.010000||
B|TER|20260106|10:11:51|S|9|225.280000||
B|VALE|20260106|10:11:51|S|7|13.840000||
B|VOO|20260106|10:11:51|S|22|634.748800||
B|CIEN|20260106|10:11:52|S|400|238.500000||
B|CVNA|20260106|10:11:52|S|9|431.880000||
B|CVNA|20260106|10:11:52|S|20|431.690000||
B|DCGO|20260106|10:11:52|S|100|0.910900||
B|GOOG|20260106|10:11:52|S|10|317.530000||
B|MSTR|20260106|10:11:52|S|5|161.820800||
B|NVDA|20260106|10:11:52|S|2|191.050000||
B|NVDA|20260106|10:11:52|S|3|191.050000||
B|NVDA|20260106|10:11:52|S|100|191.060000||
B|OKLO|20260106|10:11:52|S|21|91.185000||
B|PL|20260106|10:11:52|S|71|21.409100||
B|RKLB|20260106|10:11:52|S|12|75.955000||
B|RKLB|20260106|10:11:52|S|56|75.955000||
B|SMH|20260106|10:11:52|S|1|387.692500||
B|TEM|20260106|10:11:52|S|3|67.450000||
B|TSLA|20260106|10:11:52|S|5|438.490000||
B|TSLA|20260106|10:11:52|S|115|438.440000||
B|ALMS|20260106|10:11:53|S|100|19.260000||
B|AMZN|20260106|10:11:53|S|20|235.865000||
B|BEAM|20260106|10:11:53|S|453|29.440000||
B|IREN|20260106|10:11:53|S|24|46.130000||
B|IREN|20260106|10:11:53|S|287|46.128600||
B|SBSW|20260106|10:11:53|S|13|15.677500||
B|SMCI|20260106|10:11:53|S|50|30.336900||
B|SNDK|20260106|10:11:53|S|5|333.981000||
B|TSLA|20260106|10:11:53|S|1|438.482500||
B|VEON|20260106|10:11:53|S|5|52.931000||
B|VEON|20260106|10:11:53|S|5|52.940000||
B|YINN|20260106|10:11:53|S|45|48.833000||
B|ALMS|20260106|10:11:54|S|200|19.220000||
B|EC|20260106|10:11:54|S|25|11.127100||
B|EXK|20260106|10:11:54|S|100|9.977300||
B|HTZ|20260106|10:11:54|S|100|5.485000||
B|IREN|20260106|10:11:54|S|6|46.120000||
B|MRNA|20260106|10:11:54|S|100|34.760000||
B|OKLL|20260106|10:11:54|S|90|26.375000||
B|RGTI|20260106|10:11:54|S|50|24.690700||
B|SMH|20260106|10:11:54|S|16|387.718000||
B|TSLL|20260106|10:11:54|S|1|18.105000||
B|TSLL|20260106|10:11:54|S|100|18.109400||
B|TZA|20260106|10:11:54|S|300|6.925000||
B|AMZN|20260106|10:11:55|S|3|235.890000||
B|MU|20260106|10:11:55|S|53|333.990000||
B|ONDS|20260106|10:11:55|S|1|12.166000||
B|SPYM|20260106|10:11:55|S|1|81.209300||
B|VTI|20260106|10:11:55|S|7|339.967300||
B|XLU|20260106|10:11:55|S|500|42.847300||
B|BWXT|20260106|10:11:56|S|7|191.480000||
B|FCX|20260106|10:11:56|S|50|56.455000||
B|MSFT|20260106|10:11:56|S|3|469.960000||
B|NVDA|20260106|10:11:56|S|100|191.090000||
B|RIOT|20260106|10:11:56|S|400|14.855000||
B|SMH|20260106|10:11:56|S|1|387.727000||
B|SNDK|20260106|10:11:56|S|10|333.700000||
B|SNOW|20260106|10:11:56|S|100|225.310000||
B|SPY|20260106|10:11:56|S|23|690.180000||
B|TSLA|20260106|10:11:56|S|43|438.500000||
B|AIG|20260106|10:11:57|S|100|78.422600||
B|AMZN|20260106|10:11:57|S|2|235.825000||
B|AMZN|20260106|10:11:57|S|5|235.850000||
B|ASR|20260106|10:11:57|S|12|324.200000||
B|AWI|20260106|10:11:57|S|20|192.730000||
B|CSIQ|20260106|10:11:57|S|100|22.670000||
B|JBLU|20260106|10:11:57|S|100|5.030000||
B|MP|20260106|10:11:57|S|500|59.280000||
B|RGTI|20260106|10:11:57|S|100|24.690000||
B|SOXS|20260106|10:11:57|S|50|2.426000||
B|TSLA|20260106|10:11:57|S|18|438.525000||
B|TTI|20260106|10:11:57|S|120|9.887300||
B|AIG|20260106|10:11:58|S|8|78.422600||
B|AMZN|20260106|10:11:58|S|10|235.825000||
B|ECO|20260106|10:11:58|S|20|33.540000||
B|META|20260106|10:11:58|S|20|654.810000||
B|NRGV|20260106|10:11:58|S|45|5.450000||
B|ORCL|20260106|10:11:58|S|5|191.758100||
B|ORCL|20260106|10:11:58|S|5|191.760000||
B|PLAB|20260106|10:11:58|S|76|35.720000||
B|RGA|20260106|10:11:58|S|50|200.960000||
B|SMR|20260106|10:11:58|S|90|18.579000||
B|TSM|20260106|10:11:58|S|10|331.765600||
B|AAPL|20260106|10:11:59|S|1|264.912300||
B|AMD|20260106|10:11:59|S|169|217.820000||
B|BND|20260106|10:11:59|S|200|74.125000||
B|CRML|20260106|10:11:59|S|60|9.980000||
B|MSFT|20260106|10:11:59|S|1|469.960000||
B|MU|20260106|10:11:59|S|20|333.980000||
B|UPWK|20260106|10:11:59|S|30|19.865000||
B|ALMS|20260106|10:12:00|S|150|19.180000||
B|BAC|20260106|10:12:00|S|60|56.967200||
B|CRNX|20260106|10:12:00|S|1|44.840000||
B|CRWD|20260106|10:12:00|S|1|453.690000||
B|CRWV|20260106|10:12:00|S|100|76.260000||
B|KRMN|20260106|10:12:00|S|10|84.000000||
B|LYB|20260106|10:12:00|S|100|45.990000||
B|MSFT|20260106|10:12:00|S|40|469.910000||
B|RBLX|20260106|10:12:00|S|2|76.190000||
B|RKLB|20260106|10:12:00|S|20|75.900000||
B|SOFX|20260106|10:12:00|S|1|30.151900||
B|SOXL|20260106|10:12:00|S|15|53.237500||
B|ABBV|20260106|10:12:01|S|60|223.300000||
B|BTU|20260106|10:12:01|S|200|32.670000||
B|CRWV|20260106|10:12:01|S|13|76.250000||
B|CVS|20260106|10:12:01|S|89|80.550000||
B|IVT|20260106|10:12:01|S|20|28.110000||
B|MSFT|20260106|10:12:01|S|2|469.880000||
B|NVDA|20260106|10:12:01|S|100|191.055000||
B|PLTR|20260106|10:12:01|S|1|176.440200||
B|SMR|20260106|10:12:01|S|1|18.569300||
B|AAPL|20260106|10:12:02|S|2|264.914700||
B|KGC|20260106|10:12:02|S|10|29.727200||
B|LRN|20260106|10:12:02|S|3|68.730000||
B|MRNA|20260106|10:12:02|S|7|34.760000||
B|SOFI|20260106|10:12:02|S|250|27.146000||
B|TSLA|20260106|10:12:02|S|20|438.510000||
B|TSLA|20260106|10:12:02|S|21|438.530700||
B|TSLA|20260106|10:12:02|S|25|438.480000||
B|UNG|20260106|10:12:02|S|60|11.100000||
B|VOO|20260106|10:12:02|S|50|634.708800||
B|XBI|20260106|10:12:02|S|100|121.899300||
B|AEHR|20260106|10:12:03|S|1|24.370000||
B|GRRR|20260106|10:12:03|S|100|13.000000||
B|LRCX|20260106|10:12:03|S|55|205.560000||
B|MDB|20260106|10:12:03|S|2|424.560000||
B|META|20260106|10:12:03|S|100|654.670000||
B|NTAP|20260106|10:12:03|S|50|105.390000||
B|NVDA|20260106|10:12:03|S|5|191.119000||
B|NVDA|20260106|10:12:03|S|20|191.139000||
B|NVDA|20260106|10:12:03|S|200|191.149100||
B|SLP|20260106|10:12:03|S|45|19.560000||
B|SOXS|20260106|10:12:03|S|1800|2.425000||
B|SOXS|20260106|10:12:03|S|5400|2.425000||
B|SOXS|20260106|10:12:03|S|12980|2.430000||
B|TSLA|20260106|10:12:03|S|40|438.520000||
B|VEON|20260106|10:12:03|S|10|52.991000||
B|ALMS|20260106|10:12:04|S|100|19.160000||
B|AMD|20260106|10:12:04|S|100|217.870000||
B|BA|20260106|10:12:04|S|50|230.660000||
B|CYCN|20260106|10:12:04|S|200|2.020000||
B|GEO|20260106|10:12:04|S|100|15.789000||
B|HOOD|20260106|10:12:04|S|100|121.430000||
B|NVDA|20260106|10:12:04|S|100|191.186900||
B|O|20260106|10:12:04|S|10|57.319100||
B|PDYN|20260106|10:12:04|S|100|5.620000||
B|PLTR|20260106|10:12:04|S|50|176.520000||
B|PLTR|20260106|10:12:04|S|100|176.540000||
B|SNDK|20260106|10:12:04|S|50|333.850000||
B|SOFI|20260106|10:12:04|S|50|27.157300||
B|TSLA|20260106|10:12:04|S|2|438.470000||
B|TSLA|20260106|10:12:04|S|5|438.490000||
B|TSLA|20260106|10:12:04|S|8|438.490000||
B|TSLA|20260106|10:12:04|S|15|438.477500||
B|TSM|20260106|10:12:04|S|10|331.800000||
B|ALMS|20260106|10:12:05|S|3|19.160000||
B|BETR|20260106|10:12:05|S|100|34.345000||
B|BETR|20260106|10:12:05|S|100|34.480000||
B|CRWV|20260106|10:12:05|S|100|76.420000||
B|CRWV|20260106|10:12:05|S|200|76.400000||
B|CYCN|20260106|10:12:05|S|200|2.020000||
B|MCD|20260106|10:12:05|S|1|300.985000||
B|MRK|20260106|10:12:05|S|800|109.446000||
B|MU|20260106|10:12:05|S|9|333.815000||
B|NVDA|20260106|10:12:05|S|25|191.188500||
B|RGC|20260106|10:12:05|S|3|32.451000||
B|RIVN|20260106|10:12:05|S|100|19.095000||
B|TSLL|20260106|10:12:05|S|200|18.095000||
B|TSLL|20260106|10:12:05|S|280|18.100000||
B|CIEN|20260106|10:12:06|S|7|238.310000||
B|CRWV|20260106|10:12:06|S|800|76.457800||
B|CVNA|20260106|10:12:06|S|40|431.970000||
B|GSM|20260106|10:12:06|S|600|4.820000||
B|NVDA|20260106|10:12:06|S|100|191.198300||
B|NVDA|20260106|10:12:06|S|300|191.234500||
B|PLTG|20260106|10:12:06|S|60|25.690000||
B|RGTI|20260106|10:12:06|S|100|24.730000||
B|RKLB|20260106|10:12:06|S|20|76.040000||
B|RKLB|20260106|10:12:06|S|20|76.042100||
B|SYNA|20260106|10:12:06|S|5|82.560000||
B|TEM|20260106|10:12:06|S|13|67.570000||
B|BA|20260106|10:12:07|S|150|230.700000||
B|NXTT|20260106|10:12:07|S|65|9.710000||
B|ORCL|20260106|10:12:07|S|1|191.840000||
B|RBLX|20260106|10:12:07|S|5|76.230000||
B|RKLX|20260106|10:12:07|S|100|46.880000||
B|SOFX|20260106|10:12:07|E|1|30.201500||
B|TSLL|20260106|10:12:07|S|52|18.100000||
B|IBN|20260106|10:12:08|S|100|31.125000||
B|KDP|20260106|10:12:08|S|100|27.055000||
B|MNTS|20260106|10:12:08|S|54|9.190000||
B|PLPC|20260106|10:12:08|S|5|214.480000||
B|PLTR|20260106|10:12:08|S|100|176.660000||
B|PLTR|20260106|10:12:08|S|200|176.665300||
B|SPCE|20260106|10:12:08|S|25|3.185000||
B|TSLA|20260106|10:12:08|S|50|438.461500||
B|USFR|20260106|10:12:08|S|66|50.346000||
B|AMD|20260106|10:12:09|S|100|218.070000||
B|CAT|20260106|10:12:09|S|5|619.940000||
B|DXYZ|20260106|10:12:09|S|10|29.477600||
B|FIGR|20260106|10:12:09|S|42|54.690000||
B|FIGR|20260106|10:12:09|S|300|54.750000||
B|GOOGL|20260106|10:12:09|S|1|316.840000||
B|NB|20260106|10:12:09|S|1300|6.410000||
B|RGC|20260106|10:12:09|S|20|32.451000||
B|TMDX|20260106|10:12:09|S|10|129.610000||
B|TQQQ|20260106|10:12:09|S|178|54.550000||
B|VSH|20260106|10:12:09|S|20|15.925000||
B|WMT|20260106|10:12:09|S|100|112.605000||
B|ZTS|20260106|10:12:09|S|100|130.490000||
B|ZTS|20260106|10:12:09|S|100|130.490000||
B|AEVA|20260106|10:12:10|S|100|16.270000||
B|CVNA|20260106|10:12:10|S|7|432.600000||
B|MU|20260106|10:12:10|S|50|334.176700||
B|NVDA|20260106|10:12:10|S|100|191.240000||
B|ORCL|20260106|10:12:10|S|38|191.860000||
B|QQQ|20260106|10:12:10|S|2|621.645000||
B|RGTI|20260106|10:12:10|S|100|24.690000||
B|SATS|20260106|10:12:10|S|3|110.420000||
B|TSLL|20260106|10:12:10|S|10|18.099300||
B|TSLL|20260106|10:12:10|S|100|18.099300||
B|UUUU|20260106|10:12:10|S|5|18.200000||
B|Z|20260106|10:12:10|S|100|64.370000||
B|CYCN|20260106|10:12:11|S|100|2.035000||
B|LITE|20260106|10:12:11|S|100|374.740000||
B|LITE|20260106|10:12:11|S|300|374.850000||
B|LW|20260106|10:12:11|S|156|41.650000||
B|NBIS|20260106|10:12:11|S|300|96.290000||
B|QQQM|20260106|10:12:11|S|25|255.950000||
B|AAOI|20260106|10:12:12|S|40|35.604800||
B|AMD|20260106|10:12:12|S|80|218.070000||
B|BRK/B|20260106|10:12:12|S|5|498.110000||
B|CNH|20260106|10:12:12|S|100|9.889300||
B|CRM|20260106|10:12:12|S|5|258.515000||
B|FLO|20260106|10:12:12|S|100|10.409300||
B|FLO|20260106|10:12:12|S|100|10.410000||
B|GLDM|20260106|10:12:12|S|6|88.737300||
B|GOOGL|20260106|10:12:12|S|377|316.790000||
B|MNST|20260106|10:12:12|S|300|75.515000||
B|NVDA|20260106|10:12:12|S|100|191.219100||
B|QCOM|20260106|10:12:12|S|80|181.780000||
B|SMR|20260106|10:12:12|S|58|18.639100||
B|TSLL|20260106|10:12:12|S|40|18.099300||
B|TSM|20260106|10:12:12|S|50|332.047300||
B|TSM|20260106|10:12:12|S|50|332.050000||
B|USFR|20260106|10:12:12|S|26|50.340000||
B|AAPU|20260106|10:12:13|S|10|31.857300||
B|AEVA|20260106|10:12:13|S|200|16.350000||
B|AEVA|20260106|10:12:13|S|900|16.360000||
B|AMD|20260106|10:12:13|S|100|218.080000||
B|BA|20260106|10:12:13|S|20|230.760000||
B|BHP|20260106|10:12:13|S|200|64.409100||
B|BULL|20260106|10:12:13|S|25|8.580000||
B|C|20260106|10:12:13|S|50|123.113700||
B|C|20260106|10:12:13|S|50|123.113700||
B|GSM|20260106|10:12:13|S|600|4.820000||
B|GSM|20260106|10:12:13|S|600|4.830000||
B|IONZ|20260106|10:12:13|S|8|19.130000||
B|KTOS|20260106|10:12:13|S|60|89.235000||
B|TSLL|20260106|10:12:13|S|100|18.090000||
B|C|20260106|10:12:14|S|50|123.113700||
B|CPNG|20260106|10:12:14|S|2|23.127500||
B|CYCN|20260106|10:12:14|S|237|2.035000||
B|GOOGL|20260106|10:12:14|S|37|316.780000||
B|IVES|20260106|10:12:14|S|1|32.520000||
B|NVDA|20260106|10:12:14|S|1|191.195000||
B|OKLO|20260106|10:12:14|S|10|91.630000||
B|RKLB|20260106|10:12:14|S|65|76.120000||
B|TEM|20260106|10:12:14|S|10|67.570000||
B|TSLA|20260106|10:12:14|S|1|438.340000||
B|TSLL|20260106|10:12:14|S|400|18.085000||
B|TSM|20260106|10:12:14|S|65|332.040000||
B|AAPU|20260106|10:12:15|S|5|31.849300||
B|AXIA|20260106|10:12:15|S|4|9.700000||
B|C|20260106|10:12:15|S|50|123.093700||
B|C|20260106|10:12:15|S|50|123.093700||
B|C|20260106|10:12:15|S|50|123.093700||
B|C|20260106|10:12:15|S|50|123.093700||
B|EXK|20260106|10:12:15|S|1000|9.983100||
B|FTAI|20260106|10:12:15|S|10|232.120000||
B|GLD|20260106|10:12:15|S|4|412.125000||
B|GOOG|20260106|10:12:15|S|50|317.464200||
B|IREG|20260106|10:12:15|S|288|23.840000||
B|NBIS|20260106|10:12:15|S|10|96.340000||
B|RGA|20260106|10:12:15|S|50|200.990000||
B|SMX|20260106|10:12:15|S|60|15.940000||
B|SOUN|20260106|10:12:15|S|100|11.175000||
B|SOUN|20260106|10:12:15|S|200|11.175000||
B|AVGO|20260106|10:12:16|S|2|343.840000||
B|CRESY|20260106|10:12:16|S|99|12.388000||
B|NOW|20260106|10:12:16|S|20|147.800000||
B|PSLV|20260106|10:12:16|S|200|26.570000||
B|PSLV|20260106|10:12:16|S|1029|26.569200||
B|QQQI|20260106|10:12:16|S|1|54.289300||
B|VFC|20260106|10:12:16|S|100|19.197500||
B|XBI|20260106|10:12:16|S|10|121.909100||
B|CSIQ|20260106|10:12:17|S|59|22.720000||
B|G|20260106|10:12:17|S|20|46.620000||
B|HUT|20260106|10:12:17|S|87|59.740000||
B|SBSW|20260106|10:12:17|S|19|15.707500||
B|SOFI|20260106|10:12:17|S|10|27.185000||
B|TSLL|20260106|10:12:17|S|10|18.085000||
B|VOO|20260106|10:12:17|S|1|634.828900||
B|AMAT|20260106|10:12:18|S|30|296.220000||
B|AMD|20260106|10:12:18|S|8|218.070000||
B|AMKR|20260106|10:12:18|S|7|52.500000||
B|CRWD|20260106|10:12:18|S|3|454.030000||
B|CRWD|20260106|10:12:18|S|3|454.030000||
B|EPR|20260106|10:12:18|S|32|51.040000||
B|NVDA|20260106|10:12:18|S|1|191.160000||
B|NVDA|20260106|10:12:18|S|150|191.181000||
B|RIVN|20260106|10:12:18|S|400|19.115000||
B|TSLL|20260106|10:12:18|S|20|18.090000||
B|UBS|20260106|10:12:18|S|600|47.180000||
B|UBS|20260106|10:12:18|S|1588|47.180000||
B|VALE|20260106|10:12:18|S|25|13.847600||
B|AAPL|20260106|10:12:19|S|46|264.830000||
B|AMZN|20260106|10:12:19|S|1|235.897500||
B|COHR|20260106|10:12:19|S|100|189.800000||
B|COIN|20260106|10:12:19|S|100|254.435000||
B|NVDA|20260106|10:12:19|S|10|191.199300||
B|QQQ|20260106|10:12:19|S|14|621.675000||
B|RKLB|20260106|10:12:19|S|14|76.090000||
B|VOYG|20260106|10:12:19|S|10|28.540000||
B|AIG|20260106|10:12:20|S|30|78.450000||
B|ASST|20260106|10:12:20|S|500|1.040000||
B|ASST|20260106|10:12:20|S|1200|1.035000||
B|CAPR|20260106|10:12:20|S|40|25.880000||
B|CVNA|20260106|10:12:20|S|37|432.730000||
B|DRUG|20260106|10:12:20|S|2|109.270000||
B|MKSI|20260106|10:12:20|S|1|183.831000||
B|NAIL|20260106|10:12:20|S|154|51.110000||
B|NVDA|20260106|10:12:20|S|22|191.210000||
B|NVDA|20260106|10:12:20|S|100|191.209300||
B|OKLO|20260106|10:12:20|S|100|91.710000||
B|PACS|20260106|10:12:20|S|99|40.000000||
B|QCOM|20260106|10:12:20|S|8|181.855000||
B|SBSW|20260106|10:12:20|S|16|15.705000||
B|SLV|20260106|10:12:20|S|200|72.805000||
B|SMH|20260106|10:12:20|S|50|388.006300||
B|SOXL|20260106|10:12:20|S|84|53.390000||
B|VALE|20260106|10:12:20|S|77|13.857600||
B|VIRT|20260106|10:12:20|S|20|32.000000||
B|ZETA|20260106|10:12:20|S|10|23.368800||
B|ALB|20260106|10:12:21|S|24|164.590000||
B|ALMS|20260106|10:12:21|S|131|19.044000||
B|AMD|20260106|10:12:21|S|1|218.130000||
B|AMZN|20260106|10:12:21|S|1|235.885000||
B|CRWV|20260106|10:12:21|S|11|76.600000||
B|CRWV|20260106|10:12:21|S|25|76.597800||
B|CRWV|20260106|10:12:21|S|100|76.570000||
B|HAL|20260106|10:12:21|S|100|30.835500||
B|LULU|20260106|10:12:21|S|2|214.561600||
B|RXRX|20260106|10:12:21|S|1|4.529900||
B|SIDU|20260106|10:12:21|S|96|4.285000||
B|SKYT|20260106|10:12:21|S|20|26.370000||
B|UVIX|20260106|10:12:21|S|100|5.495000||
B|WMT|20260106|10:12:21|S|100|112.590000||
B|WMT|20260106|10:12:21|S|200|112.580800||
B|AAPL|20260106|10:12:22|S|88|264.830000||
B|ACMR|20260106|10:12:22|S|100|47.530000||
B|ACMR|20260106|10:12:22|S|146|47.470000||
B|APLD|20260106|10:12:22|S|88|30.420000||
B|CRML|20260106|10:12:22|S|100|10.040000||
B|GEV|20260106|10:12:22|S|40|671.386000||
B|LMT|20260106|10:12:22|S|1|533.700000||
B|LUMN|20260106|10:12:22|S|100|8.120000||
B|MU|20260106|10:12:22|S|2|334.617600||
B|MU|20260106|10:12:22|S|100|334.590000||
B|MU|20260106|10:12:22|S|100|334.590000||
B|NVDA|20260106|10:12:22|S|50|191.155000||
B|OKLO|20260106|10:12:22|S|600|91.670000||
B|TEM|20260106|10:12:22|S|331|67.610000||
B|TEM|20260106|10:12:22|S|500|67.630000||
B|TSLL|20260106|10:12:22|S|10|18.085000||
B|XPO|20260106|10:12:22|S|7|146.930000||
B|ALB|20260106|10:12:23|S|1|164.675000||
B|ASTS|20260106|10:12:23|S|105|95.065000||
B|COHR|20260106|10:12:23|S|1|189.790000||
B|CRWD|20260106|10:12:23|S|1|454.200000||
B|HYG|20260106|10:12:23|S|102|80.870000||
B|HYG|20260106|10:12:23|S|9088|80.870000||
B|MBLY|20260106|10:12:23|S|100|12.119300||
B|MSOS|20260106|10:12:23|S|100|4.516500||
B|MU|20260106|10:12:23|S|100|334.590000||
B|MU|20260106|10:12:23|S|100|334.590000||
B|QBTS|20260106|10:12:23|S|50|30.340000||
B|UAMY|20260106|10:12:23|S|35|7.008200||
B|UNG|20260106|10:12:23|S|800|11.105000||
B|VZ|20260106|10:12:23|S|60|40.125000||
B|WDC|20260106|10:12:23|S|93|205.820000||
B|AGI|20260106|10:12:24|S|265|40.135000||
B|CALM|20260106|10:12:24|S|4|78.090000||
B|CRDO|20260106|10:12:24|S|10|136.400000||
B|RGTI|20260106|10:12:24|S|56|24.720000||
B|RGTI|20260106|10:12:24|S|600|24.725000||
B|RGTI|20260106|10:12:24|S|2000|24.720000||
B|SNDK|20260106|10:12:24|S|100|334.150000||
B|SOLT|20260106|10:12:24|S|1000|8.280000||
B|CSIQ|20260106|10:12:25|S|7|22.720000||
B|MU|20260106|10:12:25|S|98|334.710000||
B|TSLL|20260106|10:12:25|S|2|18.087300||
B|WDC|20260106|10:12:25|S|14|206.100000||
B|CE|20260106|10:12:26|S|154|44.000000||
B|GOOGL|20260106|10:12:26|S|29|317.040000||
B|IBM|20260106|10:12:26|S|10|299.360000||
B|KWEB|20260106|10:12:26|S|346|36.679400||
B|MCHP|20260106|10:12:26|S|300|72.785000||
B|MRVL|20260106|10:12:26|S|100|93.570000||
B|MU|20260106|10:12:26|S|1|334.700000||
B|NBIS|20260106|10:12:26|S|30|96.720600||
B|RKLB|20260106|10:12:26|S|35|76.290000||
B|SOXS|20260106|10:12:26|S|4100|2.415000||
B|SWK|20260106|10:12:26|S|6|75.920000||
B|TLTD|20260106|10:12:26|S|3|94.720000||
B|TXN|20260106|10:12:26|S|1|188.160000||
B|TXN|20260106|10:12:26|S|1|188.164200||
B|VELO|20260106|10:12:26|S|100|17.635000||
B|WDC|20260106|10:12:26|S|100|206.030000||
B|ZETA|20260106|10:12:26|S|80|23.380000||
B|ASTS|20260106|10:12:27|S|94|95.103300||
B|CIFR|20260106|10:12:27|S|2|17.862700||
B|CVNA|20260106|10:12:27|S|20|432.600000||
B|DG|20260106|10:12:27|S|100|143.110000||
B|IBN|20260106|10:12:27|S|65|31.135000||
B|IPI|20260106|10:12:27|S|25|28.281000||
B|MCHP|20260106|10:12:27|S|50|72.810000||
B|NOW|20260106|10:12:27|S|1|147.785000||
B|NVDA|20260106|10:12:27|S|40|191.145000||
B|SMR|20260106|10:12:27|S|59|18.669300||
B|SNDK|20260106|10:12:27|S|350|334.440000||
B|WDC|20260106|10:12:27|S|23|206.090000||
B|WDC|20260106|10:12:27|S|50|206.071100||
B|WDC|20260106|10:12:27|S|50|206.101100||
B|WVE|20260106|10:12:27|S|100|18.030000||
B|AEVA|20260106|10:12:28|S|70|16.380000||
B|AFRM|20260106|10:12:28|S|50|79.690000||
B|ALB|20260106|10:12:28|S|1|164.675000||
B|DOCU|20260106|10:12:28|S|10|65.030000||
B|FCX|20260106|10:12:28|S|3|56.439300||
B|GOOG|20260106|10:12:28|S|50|317.730000||
B|IONQ|20260106|10:12:28|S|4|48.552500||
B|MU|20260106|10:12:28|S|25|334.615000||
B|SE|20260106|10:12:28|S|5|146.755000||
B|UEC|20260106|10:12:28|S|100|13.717500||
B|WDC|20260106|10:12:28|S|50|205.990000||
B|WDC|20260106|10:12:28|S|50|206.030000||
B|AAPL|20260106|10:12:29|S|10|264.818600||
B|BOXX|20260106|10:12:29|S|5|115.169300||
B|IBKR|20260106|10:12:29|S|7|71.770000||
B|IREN|20260106|10:12:29|S|300|46.320000||
B|NVDA|20260106|10:12:29|S|100|191.170000||
B|NVDA|20260106|10:12:29|S|200|191.175000||
B|RBLX|20260106|10:12:29|S|3|76.100000||
B|RXRX|20260106|10:12:29|S|100|4.525000||
B|RXRX|20260106|10:12:29|S|1000|4.530000||
B|SOXS|20260106|10:12:29|S|1000|2.415000||
B|TSLA|20260106|10:12:29|S|17|438.440000||
B|TZA|20260106|10:12:29|S|2007|6.905000||
B|AFRM|20260106|10:12:30|S|155|79.770000||
B|AMD|20260106|10:12:30|S|100|218.140000||
B|FBL|20260106|10:12:30|S|300|32.010000||
B|FBL|20260106|10:12:30|S|600|32.010000||
B|G|20260106|10:12:30|S|11|46.620000||
B|LRCX|20260106|10:12:30|S|10|205.700000||
B|NBIS|20260106|10:12:30|S|50|96.760000||
B|NTLA|20260106|10:12:30|S|350|10.096800||
B|QQQ|20260106|10:12:30|S|2|621.754500||
B|SIL|20260106|10:12:30|S|50|87.880000||
B|TSLA|20260106|10:12:30|S|301|438.420000||
B|U|20260106|10:12:30|S|1|44.885000||
B|VT|20260106|10:12:30|S|7|143.895000||
B|WDC|20260106|10:12:30|S|41|205.890000||
B|WVE|20260106|10:12:30|S|203|18.056300||
B|AMC|20260106|10:12:31|S|2000|1.600000||
B|AMKR|20260106|10:12:31|S|37|52.570000||
B|IAUM|20260106|10:12:31|S|30|44.675000||
B|OKLO|20260106|10:12:31|S|1|91.650000||
B|OKLO|20260106|10:12:31|S|1|91.660000||
B|QCOM|20260106|10:12:31|S|72|181.845000||
B|SPTI|20260106|10:12:31|S|3|28.865900||
B|TSLL|20260106|10:12:31|S|50|18.100000||
B|UAMY|20260106|10:12:31|S|50|6.999100||
B|VTI|20260106|10:12:31|S|500|340.048300||
B|XME|20260106|10:12:31|S|10|113.710000||
B|CSCO|20260106|10:12:32|S|15|75.420000||
B|FSLY|20260106|10:12:32|S|100|9.750000||
B|FSLY|20260106|10:12:32|S|3400|9.750000||
B|GM|20260106|10:12:32|S|1|82.300000||
B|META|20260106|10:12:32|S|1|655.180000||
B|MLCI|20260106|10:12:32|S|100|8.345000||
B|NWE|20260106|10:12:32|S|1|64.780000||
B|O|20260106|10:12:32|S|4|57.249300||
B|SLS|20260106|10:12:32|S|100|4.670000||
B|VICR|20260106|10:12:32|S|15|136.380000||
B|ARKK|20260106|10:12:33|S|20|81.800000||
B|HL|20260106|10:12:33|S|700|21.090000||
B|HOOD|20260106|10:12:33|S|31|121.735000||
B|META|20260106|10:12:33|S|40|655.250000||
B|SIRI|20260106|10:12:33|S|900|21.015000||
B|SMR|20260106|10:12:33|S|90|18.669300||
B|TQQQ|20260106|10:12:33|S|3|54.560000||
B|VEEV|20260106|10:12:33|S|40|233.390000||
B|ZBIO|20260106|10:12:33|S|29|14.040000||
B|AXON|20260106|10:12:34|S|10|596.690000||
B|BITX|20260106|10:12:34|S|16|31.750000||
B|COHR|20260106|10:12:34|S|7|189.760000||
B|FSLY|20260106|10:12:34|S|100|9.770000||
B|IAUM|20260106|10:12:34|S|100|44.665000||
B|OKLO|20260106|10:12:34|S|20|91.580000||
B|TSLA|20260106|10:12:34|S|50|438.426300||
B|TSLL|20260106|10:12:34|S|200|18.097300||
B|UPS|20260106|10:12:34|S|400|103.609200||
B|UPS|20260106|10:12:34|S|400|103.620000||
B|ARWR|20260106|10:12:35|S|39|75.430000||
B|CAMT|20260106|10:12:35|S|50|133.110000||
B|DPRO|20260106|10:12:35|S|70|8.090000||
B|FBL|20260106|10:12:35|S|100|32.030000||
B|FBL|20260106|10:12:35|S|400|32.030000||
B|FBL|20260106|10:12:35|S|2100|32.030000||
B|IWM|20260106|10:12:35|S|17|253.220000||
B|KRMN|20260106|10:12:35|S|3|84.200000||
B|MSTR|20260106|10:12:35|S|13|161.800000||
B|RKLB|20260106|10:12:35|S|25|76.410000||
B|STX|20260106|10:12:35|S|35|315.190000||
B|WDC|20260106|10:12:35|S|22|205.690000||
B|AMZN|20260106|10:12:36|S|25|236.004200||
B|CSCO|20260106|10:12:36|S|63|75.415000||
B|EVTV|20260106|10:12:36|S|200|0.710100||
B|EVTV|20260106|10:12:36|S|200|0.711000||
B|HIMS|20260106|10:12:36|S|20|35.170000||
B|INBS|20260106|10:12:36|S|186|11.240000||
B|META|20260106|10:12:36|S|22|655.431300||
B|PLTR|20260106|10:12:36|S|2|176.780000||
B|PYPL|20260106|10:12:36|S|10|59.179300||
B|SOFI|20260106|10:12:36|S|2|27.175000||
B|TIP|20260106|10:12:36|S|26|110.069300||
B|AMKR|20260106|10:12:37|S|12|52.500000||
B|AMKR|20260106|10:12:37|S|285|52.515000||
B|BRO|20260106|10:12:37|S|9|80.050000||
B|CRWV|20260106|10:12:37|S|11|76.560000||
B|CRWV|20260106|10:12:37|S|20|76.558000||
B|EYLD|20260106|10:12:37|S|1|39.450000||
B|IBB|20260106|10:12:37|S|7|170.510000||
B|IBN|20260106|10:12:37|S|10|31.137300||
B|MU|20260106|10:12:37|S|40|334.150000||
B|OKLO|20260106|10:12:37|S|2|91.570000||
B|OKLO|20260106|10:12:37|S|109|91.500000||
B|PL|20260106|10:12:37|S|20|21.469100||
B|AA|20260106|10:12:38|S|7|63.690000||
B|AAPL|20260106|10:12:38|S|39|264.750000||
B|AAPU|20260106|10:12:38|S|20|31.817300||
B|ACSI|20260106|10:12:38|S|1|67.410000||
B|ASTS|20260106|10:12:38|S|20|95.400000||
B|AXTI|20260106|10:12:38|S|600|17.852600||
B|COHR|20260106|10:12:38|S|100|189.800000||
B|ENB|20260106|10:12:38|S|11|46.280700||
B|MSFT|20260106|10:12:38|S|25|470.027600||
B|MSFT|20260106|10:12:38|S|25|470.030000||
B|MU|20260106|10:12:38|S|1|334.130000||
B|MU|20260106|10:12:38|S|200|334.110000||
B|NE|20260106|10:12:38|S|33|29.990000||
B|SLV|20260106|10:12:38|S|25|72.620800||
B|SOFI|20260106|10:12:38|S|5|27.150000||
B|VOO|20260106|10:12:38|S|11|634.769100||
B|VSNT|20260106|10:12:38|S|2|39.810000||
B|YLDE|20260106|10:12:38|S|1|54.810000||
B|ABVX|20260106|10:12:39|S|20|120.584000||
B|APLD|20260106|10:12:39|S|20|30.350000||
B|ASST|20260106|10:12:39|S|60|1.030000||
B|B|20260106|10:12:39|S|300|46.635000||
B|BABA|20260106|10:12:39|S|100|154.810000||
B|CRCL|20260106|10:12:39|S|3|83.540000||
B|IBB|20260106|10:12:39|S|1|170.494000||
B|ITA|20260106|10:12:39|S|10|227.550000||
B|LRCX|20260106|10:12:39|S|11|205.420000||
B|MP|20260106|10:12:39|S|100|59.300000||
B|RBLX|20260106|10:12:39|S|892|76.010000||
B|SIDU|20260106|10:12:39|S|1000|4.305000||
B|SMR|20260106|10:12:39|S|5|18.635100||
B|TE|20260106|10:12:39|S|600|7.289300||
B|AMZN|20260106|10:12:40|S|4|235.960000||
B|BP|20260106|10:12:40|S|100|35.225000||
B|GIS|20260106|10:12:40|S|6|44.239300||
B|GLDM|20260106|10:12:40|S|1|88.685000||
B|LMT|20260106|10:12:40|S|5|534.301000||
B|LMT|20260106|10:12:40|S|5|534.310000||
B|OKLO|20260106|10:12:40|S|44|91.490000||
B|OVID|20260106|10:12:40|S|200|1.690000||
B|QQQ|20260106|10:12:40|S|140|621.605000||
B|TSLA|20260106|10:12:40|S|21|438.490000||
B|TSLA|20260106|10:12:40|S|83|438.500000||
B|TSLL|20260106|10:12:40|S|50|18.105000||
B|TSLL|20260106|10:12:40|S|100|18.105000||
B|TSLL|20260106|10:12:40|S|137|18.105000||
B|ZETA|20260106|10:12:40|S|55|23.390000||
B|ALAB|20260106|10:12:41|S|10|155.160000||
B|FSLY|20260106|10:12:41|S|100|9.790000||
B|MU|20260106|10:12:41|S|18|334.180000||
B|NBIS|20260106|10:12:41|S|35|96.655900||
B|TSLA|20260106|10:12:41|S|10|438.480000||
B|AAPL|20260106|10:12:42|S|3|264.768800||
B|APH|20260106|10:12:42|S|1|136.057500||
B|BOXX|20260106|10:12:42|S|43|115.169300||
B|BOXX|20260106|10:12:42|S|100|115.170000||
B|CVX|20260106|10:12:42|S|10|159.930000||
B|FSLY|20260106|10:12:42|S|100|9.800000||
B|HOOD|20260106|10:12:42|S|2|121.705000||
B|LAES|20260106|10:12:42|S|5|4.060000||
B|META|20260106|10:12:42|S|5|655.375000||
B|NFLX|20260106|10:12:42|S|100|90.200700||
B|NUMV|20260106|10:12:42|S|131|39.905000||
B|SLV|20260106|10:12:42|S|800|72.635000||
B|SPRE|20260106|10:12:42|S|6|19.620000||
B|TLT|20260106|10:12:42|S|5|87.180000||
B|TSLL|20260106|10:12:42|S|100|18.105000||
B|TSLQ|20260106|10:12:42|S|201|18.999300||
B|UFO|20260106|10:12:42|S|100|41.725000||
B|CIEN|20260106|10:12:43|S|13|239.145000||
B|CVNA|20260106|10:12:43|S|5|432.600000||
B|CVX|20260106|10:12:43|S|6|159.930000||
B|CVX|20260106|10:12:43|S|19|159.930000||
B|FUTU|20260106|10:12:43|S|50|186.480000||
B|IBIT|20260106|10:12:43|S|6|53.175000||
B|IBIT|20260106|10:12:43|S|6|53.175000||
B|ORCL|20260106|10:12:43|S|9|191.830000||
B|SATS|20260106|10:12:43|S|100|110.565000||
B|SNDK|20260106|10:12:43|S|10|334.200000||
B|TNXP|20260106|10:12:43|S|20|15.330000||
B|ALMS|20260106|10:12:44|S|65|19.005000||
B|AVGO|20260106|10:12:44|S|7|344.135000||
B|CRDO|20260106|10:12:44|S|4|136.795000||
B|CRDO|20260106|10:12:44|S|100|136.770000||
B|CVX|20260106|10:12:44|S|2|159.930000||
B|HL|20260106|10:12:44|S|266|21.080000||
B|IGIB|20260106|10:12:44|S|7|53.950000||
B|MBLY|20260106|10:12:44|S|30|12.119300||
B|MNPR|20260106|10:12:44|S|100|60.135000||
B|MSTR|20260106|10:12:44|S|15|161.780000||
B|POR|20260106|10:12:44|S|181|48.460000||
B|TSLL|20260106|10:12:44|S|1|18.110000||
B|CENX|20260106|10:12:45|S|90|45.070000||
B|DIS|20260106|10:12:45|S|100|113.290000||
B|EBS|20260106|10:12:45|S|8|13.520000||
B|ETHT|20260106|10:12:45|S|75|45.473500||
B|FSLY|20260106|10:12:45|S|100|9.805000||
B|HAL|20260106|10:12:45|S|500|30.790000||
B|MSTY|20260106|10:12:45|S|3|30.830000||
B|MU|20260106|10:12:45|S|50|334.290000||
B|PSI|20260106|10:12:45|S|5|87.220000||
B|QS|20260106|10:12:45|S|100|11.275000||
B|QS|20260106|10:12:45|S|400|11.279200||
B|RIG|20260106|10:12:45|S|180|4.415000||
B|SPYM|20260106|10:12:45|S|8|81.219300||
B|TT|20260106|10:12:45|S|13|360.110000||
B|VELO|20260106|10:12:45|S|100|17.930000||
B|ABBV|20260106|10:12:46|S|1|223.364500||
B|BBD|20260106|10:12:46|S|28|3.580000||
B|FUTU|20260106|10:12:46|S|9|186.501000||
B|FUTU|20260106|10:12:46|S|9|186.510000||
B|IBM|20260106|10:12:46|S|100|299.440000||
B|KMB|20260106|10:12:46|S|20|98.220000||
B|LITE|20260106|10:12:46|S|10|374.930000||
B|MCD|20260106|10:12:46|S|1|300.965000||
B|MCD|20260106|10:12:46|S|1|300.965000||
B|MCD|20260106|10:12:46|S|4|300.965000||
B|NIO|20260106|10:12:46|S|20|5.005000||
B|ORR|20260106|10:12:46|S|10|34.820000||
B|AAOI|20260106|10:12:47|S|100|35.700000||
B|AD|20260106|10:12:47|S|100|54.250000||
B|ATEC|20260106|10:12:47|S|69|21.650000||
B|CIFR|20260106|10:12:47|S|2|17.892700||
B|CYCN|20260106|10:12:47|S|300|2.040000||
B|EXPE|20260106|10:12:47|S|2|292.841000||
B|LITE|20260106|10:12:47|E|23|374.000000||
B|MCD|20260106|10:12:47|S|2|301.010000||
B|MU|20260106|10:12:47|S|34|334.270000||
B|RKLB|20260106|10:12:47|S|37|76.448100||
B|RKLB|20260106|10:12:47|S|200|76.450000||
B|Z|20260106|10:12:47|S|8|64.509600||
B|ZETA|20260106|10:12:47|S|200|23.400000||
B|AMZN|20260106|10:12:48|S|1|236.050900||
B|APP|20260106|10:12:48|S|17|605.950000||
B|CRDO|20260106|10:12:48|S|50|136.620000||
B|CVNA|20260106|10:12:48|S|4|432.780000||
B|DFDV|20260106|10:12:48|S|50|6.620000||
B|EWJ|20260106|10:12:48|S|50|83.155000||
B|EXPE|20260106|10:12:48|S|1|293.040000||
B|EXPE|20260106|10:12:48|S|10|293.201000||
B|HAL|20260106|10:12:48|S|1|30.795000||
B|PBR|20260106|10:12:48|S|1300|11.807600||
B|RR|20260106|10:12:48|S|200|3.559300||
B|UAL|20260106|10:12:48|S|16|116.497600||
B|UAL|20260106|10:12:48|S|40|116.497600||
B|ASTS|20260106|10:12:49|S|10|95.326000||
B|BRO|20260106|10:12:49|S|25|80.230000||
B|HL|20260106|10:12:49|S|50|21.068200||
B|IONZ|20260106|10:12:49|S|10|19.000000||
B|MUU|20260106|10:12:49|S|1|135.790000||
B|MUU|20260106|10:12:49|S|2|135.790000||
B|NIO|20260106|10:12:49|S|19|5.010000||
B|OPTX|20260106|10:12:49|S|300|3.200000||
B|PLAB|20260106|10:12:49|S|100|35.685000||
B|SEDG|20260106|10:12:49|S|100|30.530000||
B|UAL|20260106|10:12:49|S|5|116.497800||
B|UAL|20260106|10:12:49|S|20|116.530000||
B|UAL|20260106|10:12:49|S|22|116.497800||
B|AMD|20260106|10:12:50|S|7|217.610000||
B|AMD|20260106|10:12:50|S|100|217.560000||
B|AMZN|20260106|10:12:50|S|1|236.029500||
B|CRWD|20260106|10:12:50|S|5|454.085000||
B|CRWD|20260106|10:12:50|S|5|454.085000||
B|CVX|20260106|10:12:50|S|3|159.955000||
B|EVTV|20260106|10:12:50|S|1000|0.718300||
B|FSLY|20260106|10:12:50|S|100|9.830000||
B|GLDM|20260106|10:12:50|S|6|88.680000||
B|GOOGL|20260106|10:12:50|S|36|316.490000||
B|ORI|20260106|10:12:50|S|80|42.480000||
B|RKLB|20260106|10:12:50|S|100|76.460000||
B|SOXS|20260106|10:12:50|S|100|2.420000||
B|TSLA|20260106|10:12:50|S|43|438.360200||
B|TSLL|20260106|10:12:50|S|48|18.095000||
B|TSLL|20260106|10:12:50|S|428|18.099300||
B|BBIO|20260106|10:12:51|S|100|72.200000||
B|CIFR|20260106|10:12:51|S|10|17.909300||
B|CRWD|20260106|10:12:51|S|15|454.260000||
B|FIG|20260106|10:12:51|S|10|35.938800||
B|IMSR|20260106|10:12:51|S|200|8.848800||
B|ONDS|20260106|10:12:51|S|40|12.225000||
B|PDD|20260106|10:12:51|S|100|122.580000||
B|RGTI|20260106|10:12:51|S|250|24.742700||
B|RKLB|20260106|10:12:51|S|50|76.458100||
B|SKYT|20260106|10:12:51|S|10|26.505000||
B|SOXL|20260106|10:12:51|S|100|53.255000||
B|TSLL|20260106|10:12:51|S|4|18.095000||
B|TSLL|20260106|10:12:51|S|19|18.100000||
B|TSLL|20260106|10:12:51|S|46|18.100000||
B|ADBE|20260106|10:12:52|S|4|332.940000||
B|ALAB|20260106|10:12:52|S|1|154.960000||
B|COMP|20260106|10:12:52|S|50|10.339300||
B|CRNX|20260106|10:12:52|S|50|44.760000||
B|MU|20260106|10:12:52|S|3|333.970000||
B|NEO|20260106|10:12:52|S|300|12.460000||
B|NU|20260106|10:12:52|S|104|18.320700||
B|PDD|20260106|10:12:52|S|75|122.580000||
B|PDD|20260106|10:12:52|S|100|122.580000||
B|SATS|20260106|10:12:52|S|20|110.565000||
B|SNDK|20260106|10:12:52|S|6|334.110000||
B|SNDK|20260106|10:12:52|S|394|334.060000||
B|TIL|20260106|10:12:52|S|763|5.998300||
B|WMT|20260106|10:12:52|S|300|112.620000||
B|ARM|20260106|10:12:53|S|50|115.446500||
B|ARM|20260106|10:12:53|S|50|115.450000||
B|CAPR|20260106|10:12:53|S|100|25.936500||
B|GGAL|20260106|10:12:53|S|13|56.590000||
B|GUTS|20260106|10:12:53|S|2200|1.970000||
B|MOBX|20260106|10:12:53|E|5000|0.182400||
B|PICK|20260106|10:12:53|S|1|54.780000||
B|RMD|20260106|10:12:53|S|800|248.380000||
B|SPY|20260106|10:12:53|S|19|690.250000||
B|TIL|20260106|10:12:53|S|75|6.038300||
B|TSEM|20260106|10:12:53|S|2|123.620000||
B|TSEM|20260106|10:12:53|S|100|123.620000||
B|UEC|20260106|10:12:53|S|50|13.687500||
B|AAPL|20260106|10:12:54|S|38|264.650800||
B|CRVS|20260106|10:12:54|S|1000|6.490000||
B|CTSH|20260106|10:12:54|S|10|83.260000||
B|DDOG|20260106|10:12:54|S|225|133.230000||
B|KWEB|20260106|10:12:54|S|1|36.680000||
B|MRNA|20260106|10:12:54|S|20|34.820000||
B|RGTI|20260106|10:12:54|S|44|24.660000||
B|RGTI|20260106|10:12:54|S|100|24.630000||
B|RGTI|20260106|10:12:54|S|100|24.660000||
B|RGTI|20260106|10:12:54|S|156|24.660000||
B|RGTI|20260106|10:12:54|S|476|24.650000||
B|SBET|20260106|10:12:54|S|5|10.265000||
B|TSLA|20260106|10:12:54|S|350|438.250000||
B|TSLL|20260106|10:12:54|S|15|18.090000||
B|TSLL|20260106|10:12:54|S|34|18.090000||
B|ZSL|20260106|10:12:54|S|500|4.035000||
B|AD|20260106|10:12:55|S|100|54.195000||
B|ALMS|20260106|10:12:55|E|2|19.004500||
B|AMZN|20260106|10:12:55|S|20|236.086300||
B|CLMT|20260106|10:12:55|S|1|18.630000||
B|DCGO|20260106|10:12:55|S|100|0.907700||
B|FOUR|20260106|10:12:55|S|5|63.930000||
B|MARA|20260106|10:12:55|S|100|10.445000||
B|MU|20260106|10:12:55|S|5|334.330000||
B|OKLO|20260106|10:12:55|S|109|91.600000||
B|ORCL|20260106|10:12:55|S|1|191.775000||
B|PLTR|20260106|10:12:55|S|100|176.890000||
B|QQQ|20260106|10:12:55|S|50|621.690700||
B|RDVY|20260106|10:12:55|S|3|71.850000||
B|TSLA|20260106|10:12:55|S|100|438.285000||
B|AMZN|20260106|10:12:56|S|75|236.140000||
B|AMZN|20260106|10:12:56|S|100|236.130000||
B|AMZN|20260106|10:12:56|S|300|236.128100||
B|AUR|20260106|10:12:56|S|20|4.139300||
B|BITO|20260106|10:12:56|S|5|13.025000||
B|CPB|20260106|10:12:56|S|300|26.670000||
B|DG|20260106|10:12:56|S|1|143.120000||
B|DPRO|20260106|10:12:56|S|121|8.088300||
B|GRAB|20260106|10:12:56|S|15|5.280000||
B|NVDA|20260106|10:12:56|S|100|191.199300||
B|RBRK|20260106|10:12:56|S|50|72.435800||
B|RBRK|20260106|10:12:56|S|50|72.440000||
B|TIL|20260106|10:12:56|S|75|6.038300||
B|WM|20260106|10:12:56|S|4|219.660000||
B|ZETA|20260106|10:12:56|S|100|23.430000||
B|AAOI|20260106|10:12:57|E|1400|35.724200||
B|AAPL|20260106|10:12:57|S|8|264.840000||
B|ALMS|20260106|10:12:57|S|30|19.005000||
B|DOCU|20260106|10:12:57|S|8|65.050000||
B|EL|20260106|10:12:57|S|1|110.620000||
B|GGAL|20260106|10:12:57|S|8|56.590000||
B|MSTR|20260106|10:12:57|S|1|161.812400||
B|PTIR|20260106|10:12:57|S|70|26.289200||
B|PTIR|20260106|10:12:57|S|80|26.290000||
B|ROST|20260106|10:12:57|S|100|186.065800||
B|WU|20260106|10:12:57|S|2|9.547500||
B|XLE|20260106|10:12:57|S|100|46.360000||
B|ZTS|20260106|10:12:57|S|100|130.440000||
B|AMAT|20260106|10:12:58|S|6|295.890000||
B|CVNA|20260106|10:12:58|S|20|432.780000||
B|GE|20260106|10:12:58|S|3|324.860000||
B|MO|20260106|10:12:58|S|1|55.529300||
B|MRK|20260106|10:12:58|S|1|109.300000||
B|MU|20260106|10:12:58|S|10|334.060000||
B|NBIS|20260106|10:12:58|S|10|96.636000||
B|NBIS|20260106|10:12:58|S|30|96.565000||
B|NOW|20260106|10:12:58|S|2|147.780000||
B|PLTR|20260106|10:12:58|S|50|176.850900||
B|PSLV|20260106|10:12:58|S|1000|26.496000||
B|RGTI|20260106|10:12:58|S|100|24.705000||
B|RGTI|20260106|10:12:58|S|200|24.705000||
B|SLV|20260106|10:12:58|S|600|72.580000||
B|SUPV|20260106|10:12:58|S|100|12.355000||
B|TSLA|20260106|10:12:58|S|1|438.360000||
B|TSLA|20260106|10:12:58|S|25|438.340000||
B|TSLL|20260106|10:12:58|S|2|18.095000||
B|TSM|20260106|10:12:58|S|2|331.655000||
B|WW|20260106|10:12:58|S|7|32.830000||
B|AAPL|20260106|10:12:59|S|35|264.870000||
B|ACMR|20260106|10:12:59|S|60|47.416100||
B|COIN|20260106|10:12:59|S|50|254.100000||
B|HL|20260106|10:12:59|S|200|21.059300||
B|HUT|20260106|10:12:59|S|80|59.980000||
B|IMSR|20260106|10:12:59|S|14|8.848800||
B|MCHP|20260106|10:12:59|S|10|72.720000||
B|MCHP|20260106|10:12:59|S|10|72.720000||
B|NKE|20260106|10:12:59|S|20|63.845000||
B|PBR|20260106|10:12:59|S|93|11.810000||
B|PBR|20260106|10:12:59|S|100|11.810000||
B|PBR|20260106|10:12:59|S|600|11.809400||
B|PBR|20260106|10:12:59|S|600|11.809400||
B|TSMX|20260106|10:12:59|S|100|58.520000||
B|APP|20260106|10:13:00|S|50|605.790000||
B|CSIQ|20260106|10:13:00|S|14|22.860000||
B|DPST|20260106|10:13:00|S|100|108.520000||
B|HIMS|20260106|10:13:00|S|15|35.160000||
B|KLAC|20260106|10:13:00|S|3|1390.880000||
B|KO|20260106|10:13:00|S|5|68.059300||
B|ORCL|20260106|10:13:00|S|288|191.800000||
B|PBR|20260106|10:13:00|S|1170|11.810000||
B|PRGS|20260106|10:13:00|S|101|40.930000||
B|SOXL|20260106|10:13:00|S|54|53.272500||
B|T|20260106|10:13:00|S|151|24.105000||
B|TSLL|20260106|10:13:00|S|34|18.100000||
B|XME|20260106|10:13:00|S|300|113.600000||
B|ALMS|20260106|10:13:01|S|10|19.005000||
B|GGAL|20260106|10:13:01|S|10|56.590000||
B|LYB|20260106|10:13:01|S|300|46.000000||
B|MU|20260106|10:13:01|S|100|334.350000||
B|NOVT|20260106|10:13:01|S|2|113.450000||
B|QBTS|20260106|10:13:01|S|400|30.345000||
B|QBTS|20260106|10:13:01|S|2400|30.340000||
B|SQQQ|20260106|10:13:01|S|100|66.180000||
B|TMO|20260106|10:13:01|S|1|625.050000||
B|DDL|20260106|10:13:02|S|100|2.930000||
B|GGAL|20260106|10:13:02|S|10|56.590000||
B|LASR|20260106|10:13:02|S|5|37.035000||
B|RIVN|20260106|10:13:02|S|20|19.115000||
B|TSLA|20260106|10:13:02|S|3|438.430000||
B|TSLA|20260106|10:13:02|S|4|438.430000||
B|USMV|20260106|10:13:02|S|1|94.305100||
B|AR|20260106|10:13:03|S|19|32.511200||
B|BOXX|20260106|10:13:03|S|2|115.169300||
B|BSV|20260106|10:13:03|S|100|78.855000||
B|GGAL|20260106|10:13:03|S|6|56.590000||
B|HUT|20260106|10:13:03|S|25|59.990000||
B|LULU|20260106|10:13:03|S|50|214.215000||
B|MU|20260106|10:13:03|S|1|334.380000||
B|PAY|20260106|10:13:03|S|20|29.610000||
B|RBLX|20260106|10:13:03|S|1|76.150000||
B|RGLD|20260106|10:13:03|S|3|235.530000||
B|RMD|20260106|10:13:03|S|1|248.390000||
B|ZETA|20260106|10:13:03|S|100|23.439300||
B|ZS|20260106|10:13:03|S|40|221.273600||
B|EL|20260106|10:13:04|S|4|110.580000||
B|GGAL|20260106|10:13:04|S|10|56.620000||
B|MU|20260106|10:13:04|S|1|334.476700||
B|MU|20260106|10:13:04|S|1|334.480000||
B|OKLO|20260106|10:13:04|S|109|91.750000||
B|PBR|20260106|10:13:04|S|50|11.810000||
B|QBTS|20260106|10:13:04|S|401|30.330000||
B|RGTI|20260106|10:13:04|S|100|24.695000||
B|RGTI|20260106|10:13:04|S|100|24.710000||
B|RGTI|20260106|10:13:04|S|100|24.720000||
B|RGTI|20260106|10:13:04|S|2000|24.690000||
B|TER|20260106|10:13:04|S|12|224.995000||
B|UGL|20260106|10:13:04|S|4|59.799300||
B|AVGO|20260106|10:13:05|S|72|344.250000||
B|AXTI|20260106|10:13:05|S|736|18.025500||
B|BRKR|20260106|10:13:05|S|157|52.550000||
B|ETSY|20260106|10:13:05|S|2|60.670000||
B|GGAL|20260106|10:13:05|S|10|56.590000||
B|MU|20260106|10:13:05|S|2|334.700000||
B|NVDA|20260106|10:13:05|S|13|191.378800||
B|NVDA|20260106|10:13:05|S|50|191.368800||
B|PCAR|20260106|10:13:05|S|1|118.833500||
B|PLTR|20260106|10:13:05|S|14|176.968800||
B|REMX|20260106|10:13:05|S|50|83.966600||
B|RKLB|20260106|10:13:05|S|50|76.565000||
B|RKLB|20260106|10:13:05|S|150|76.565000||
B|SMH|20260106|10:13:05|S|8|387.970000||
B|SPY|20260106|10:13:05|S|120|690.405000||
B|AMD|20260106|10:13:06|S|75|217.860000||
B|ATI|20260106|10:13:06|S|50|119.480000||
B|CEG|20260106|10:13:06|S|8|355.315000||
B|DELL|20260106|10:13:06|S|50|126.120000||
B|JMIA|20260106|10:13:06|S|7|14.170000||
B|LITE|20260106|10:13:06|S|100|374.220000||
B|MRVL|20260106|10:13:06|S|20|93.560000||
B|MU|20260106|10:13:06|S|152|334.710000||
B|NVDA|20260106|10:13:06|S|69|191.380000||
B|NVDA|20260106|10:13:06|S|100|191.379300||
B|PLTR|20260106|10:13:06|S|7|176.978800||
B|RKLB|20260106|10:13:06|S|15|76.600000||
B|RKLB|20260106|10:13:06|S|50|76.598100||
B|TSLA|20260106|10:13:06|S|5|438.530000||
B|TSLL|20260106|10:13:06|S|12|18.110000||
B|W|20260106|10:13:06|S|3|107.430000||
B|ZETA|20260106|10:13:06|S|40|23.449100||
B|CAG|20260106|10:13:07|S|4|16.967300||
B|DCGO|20260106|10:13:07|S|100|0.907700||
B|GGAL|20260106|10:13:07|S|7|56.570000||
B|GGAL|20260106|10:13:07|S|10|56.570000||
B|MAGS|20260106|10:13:07|S|25|65.745000||
B|NVDA|20260106|10:13:07|S|100|191.395000||
B|NVDA|20260106|10:13:07|S|100|191.400000||
B|PLUG|20260106|10:13:07|S|15|2.400000||
B|PTIR|20260106|10:13:07|S|1|26.327300||
B|SKE|20260106|10:13:07|S|100|25.320000||
B|SKE|20260106|10:13:07|S|100|25.320000||
B|SKE|20260106|10:13:07|S|100|25.330000||
B|TSLA|20260106|10:13:07|S|300|438.590000||
B|GGAL|20260106|10:13:08|S|10|56.550000||
B|NVDA|20260106|10:13:08|S|50|191.398800||
B|OKLO|20260106|10:13:08|S|13|91.610000||
B|RXRX|20260106|10:13:08|S|100|4.525000||
B|SOFI|20260106|10:13:08|S|200|27.145000||
B|STX|20260106|10:13:08|S|8|315.691900||
B|VLO|20260106|10:13:08|S|30|179.460000||
B|ALMS|20260106|10:13:09|S|250|19.005000||
B|GGAL|20260106|10:13:09|S|10|56.570000||
B|HUT|20260106|10:13:09|S|40|59.860000||
B|IMSR|20260106|10:13:09|S|40|8.829100||
B|LEN|20260106|10:13:09|S|2|103.790000||
B|MU|20260106|10:13:09|S|100|334.990000||
B|NRDS|20260106|10:13:09|S|51|13.360000||
B|NVO|20260106|10:13:09|S|300|57.737200||
B|PLTR|20260106|10:13:09|S|27|177.019700||
B|TJX|20260106|10:13:09|S|100|152.770000||
B|UAL|20260106|10:13:09|S|5|116.480000||
B|ZETA|20260106|10:13:09|S|50|23.458800||
B|ZS|20260106|10:13:09|S|75|221.308500||
B|AAPL|20260106|10:13:10|S|45|264.910000||
B|BSV|20260106|10:13:10|S|100|78.855000||
B|CIEN|20260106|10:13:10|S|11|239.640000||
B|CRWV|20260106|10:13:10|S|5|76.600000||
B|GGAL|20260106|10:13:10|S|5|56.566300||
B|GGAL|20260106|10:13:10|S|5|56.570000||
B|GGAL|20260106|10:13:10|S|5|56.570000||
B|GGAL|20260106|10:13:10|S|5|56.576300||
B|HVT|20260106|10:13:10|S|162|24.297900||
B|IEUR|20260106|10:13:10|S|2|72.510000||
B|IREN|20260106|10:13:10|S|50|46.365000||
B|MU|20260106|10:13:10|S|2|334.940000||
B|MU|20260106|10:13:10|S|3|334.940000||
B|OKLO|20260106|10:13:10|S|5|91.680000||
B|RBRK|20260106|10:13:10|S|5|72.460000||
B|TSLA|20260106|10:13:10|S|2|438.580000||
B|VZ|20260106|10:13:10|S|10|40.085000||
B|WDC|20260106|10:13:10|S|9|206.170000||
B|ETHT|20260106|10:13:11|S|600|45.570000||
B|GD|20260106|10:13:11|S|3|358.900000||
B|JPM|20260106|10:13:11|S|31|333.585000||
B|NVDA|20260106|10:13:11|S|15|191.405300||
B|NVDA|20260106|10:13:11|S|100|191.405300||
B|QCOM|20260106|10:13:11|S|38|181.850000||
B|QCOM|20260106|10:13:11|S|100|181.840000||
B|QCOM|20260106|10:13:11|S|100|181.850000||
B|RKLB|20260106|10:13:11|S|2|76.717700||
B|RKLB|20260106|10:13:11|S|3|76.720000||
B|SNDK|20260106|10:13:11|S|1|334.380000||
B|SOXS|20260106|10:13:11|S|10|2.415000||
B|TSLA|20260106|10:13:11|S|5|438.580000||
B|TSLA|20260106|10:13:11|S|5|438.580000||
B|ZETA|20260106|10:13:11|S|100|23.460000||
B|ZETA|20260106|10:13:11|S|800|23.460000||
B|CP|20260106|10:13:12|S|100|72.690000||
B|CP|20260106|10:13:12|S|800|72.700000||
B|CSIQ|20260106|10:13:12|S|5|22.868300||
B|CVNA|20260106|10:13:12|S|5|432.970000||
B|GGAL|20260106|10:13:12|S|5|56.570000||
B|GGAL|20260106|10:13:12|S|5|56.576300||
B|GGAL|20260106|10:13:12|S|10|56.570000||
B|KO|20260106|10:13:12|S|10|68.057300||
B|MU|20260106|10:13:12|S|1|335.110000||
B|MUU|20260106|10:13:12|S|5|136.450000||
B|MUU|20260106|10:13:12|S|6|136.570000||
B|NVDA|20260106|10:13:12|S|50|191.465000||
B|PLTR|20260106|10:13:12|S|44|177.105000||
B|RGTI|20260106|10:13:12|S|100|24.720000||
B|RIG|20260106|10:13:12|S|20|4.410000||
B|RKLB|20260106|10:13:12|S|50|76.730000||
B|RYN|20260106|10:13:12|S|100|21.830000||
B|SBSW|20260106|10:13:12|S|13|15.687500||
B|SPXL|20260106|10:13:12|S|184|228.732000||
B|SRFM|20260106|10:13:12|S|4100|3.005000||
B|ACMR|20260106|10:13:13|S|5|47.385000||
B|ADI|20260106|10:13:13|S|1|288.397500||
B|ALMS|20260106|10:13:13|S|75|19.005000||
B|BEAM|20260106|10:13:13|S|15|29.387000||
B|EAT|20260106|10:13:13|S|5|154.131000||
B|GFF|20260106|10:13:13|S|50|73.680000||
B|PL|20260106|10:13:13|S|1|21.529500||
B|PLTR|20260106|10:13:13|S|12|177.100000||
B|PLTR|20260106|10:13:13|S|35|177.100000||
B|SBSW|20260106|10:13:13|S|13|15.687500||
B|SIDU|20260106|10:13:13|S|200|4.310000||
B|TSLL|20260106|10:13:13|S|50|18.125000||
B|TSLL|20260106|10:13:13|S|100|18.125000||
B|Z|20260106|10:13:13|S|36|64.345000||
B|ZETA|20260106|10:13:13|S|800|23.460000||
B|AAPL|20260106|10:13:14|S|1|264.930000||
B|AMD|20260106|10:13:14|S|1|217.910000||
B|AVGO|20260106|10:13:14|S|1|344.310000||
B|GOOS|20260106|10:13:14|S|20|14.230000||
B|HAL|20260106|10:13:14|S|7|30.840000||
B|HAL|20260106|10:13:14|S|10|30.847600||
B|PAVE|20260106|10:13:14|S|4157|49.220000||
B|PEP|20260106|10:13:14|S|1|139.350000||
B|PLTR|20260106|10:13:14|S|25|177.100000||
B|PLTR|20260106|10:13:14|S|150|177.090000||
B|TSLL|20260106|10:13:14|S|100|18.130000||
B|USAR|20260106|10:13:14|S|70|16.660000||
B|ZETA|20260106|10:13:14|S|800|23.460000||
B|APPX|20260106|10:13:15|S|100|28.317600||
B|BRKR|20260106|10:13:15|S|27|52.690000||
B|CWST|20260106|10:13:15|S|14|104.000000||
B|GGAL|20260106|10:13:15|S|5|56.602300||
B|GGAL|20260106|10:13:15|S|10|56.580000||
B|GM|20260106|10:13:15|S|14|82.350000||
B|MAGS|20260106|10:13:15|S|25|65.755000||
B|NIKL|20260106|10:13:15|S|100|18.100000||
B|NVDL|20260106|10:13:15|S|25|92.590000||
B|PL|20260106|10:13:15|S|150|21.538800||
B|TSLA|20260106|10:13:15|S|100|438.730000||
B|VIRT|20260106|10:13:15|S|500|31.990000||
B|ZETA|20260106|10:13:15|S|100|23.460000||
B|AGQ|20260106|10:13:16|S|183|199.720000||
B|AMZN|20260106|10:13:16|S|100|236.100000||
B|AQST|20260106|10:13:16|S|20|6.235000||
B|BMNR|20260106|10:13:16|S|300|33.445000||
B|CLMT|20260106|10:13:16|S|20|18.640000||
B|CVX|20260106|10:13:16|S|20|160.050000||
B|GGAL|20260106|10:13:16|S|2|56.570000||
B|GGAL|20260106|10:13:16|S|2|56.576300||
B|GGAL|20260106|10:13:16|S|4|56.572400||
B|GGAL|20260106|10:13:16|S|5|56.586300||
B|HALO|20260106|10:13:16|S|300|72.413000||
B|HOOD|20260106|10:13:16|S|100|121.740000||
B|HOOD|20260106|10:13:16|S|700|121.750000||
B|HOOD|20260106|10:13:16|S|1764|121.740000||
B|MRVL|20260106|10:13:16|S|100|93.525000||
B|NVDA|20260106|10:13:16|S|100|191.529000||
B|RGTI|20260106|10:13:16|S|8|24.685000||
B|RKLB|20260106|10:13:16|S|50|76.695000||
B|RTX|20260106|10:13:16|S|25|188.190000||
B|SBUX|20260106|10:13:16|S|16|88.535000||
B|SBUX|20260106|10:13:16|S|34|88.535000||
B|SKT|20260106|10:13:16|S|600|33.560000||
B|TSLA|20260106|10:13:16|S|34|438.760000||
B|TSLG|20260106|10:13:16|S|254|8.829000||
B|WMT|20260106|10:13:16|S|300|112.605000||
B|ZTS|20260106|10:13:16|S|1|130.430900||
B|ZTS|20260106|10:13:16|S|100|130.510000||
B|AMZN|20260106|10:13:17|S|50|236.085000||
B|AVGO|20260106|10:13:17|S|1|344.290000||
B|MBLY|20260106|10:13:17|S|40|12.119300||
B|META|20260106|10:13:17|S|100|655.973300||
B|MNTS|20260106|10:13:17|S|100|9.050000||
B|NVDA|20260106|10:13:17|S|200|191.535000||
B|OKLO|20260106|10:13:17|S|30|91.530000||
B|PG|20260106|10:13:17|S|200|140.908000||
B|RBLX|20260106|10:13:17|S|10|76.190000||
B|RDW|20260106|10:13:17|S|200|10.195000||
B|RKLB|20260106|10:13:17|S|200|76.680000||
B|SLV|20260106|10:13:17|S|77|72.670000||
B|TCOM|20260106|10:13:17|S|16|77.000000||
B|VGK|20260106|10:13:17|S|100|85.487300||
B|ADBE|20260106|10:13:18|S|1|332.620000||
B|ASTX|20260106|10:13:18|S|17|68.775000||
B|CSIQ|20260106|10:13:18|S|55|22.888600||
B|CVNA|20260106|10:13:18|S|2|432.790000||
B|ECO|20260106|10:13:18|S|8|33.480000||
B|GGAL|20260106|10:13:18|S|2|56.570000||
B|GGAL|20260106|10:13:18|S|10|56.560000||
B|META|20260106|10:13:18|S|3|655.975000||
B|MU|20260106|10:13:18|S|5|334.610000||
B|RBRK|20260106|10:13:18|S|150|72.505000||
B|TSLA|20260106|10:13:18|S|20|438.765000||
B|ZETA|20260106|10:13:18|S|22|23.390000||
B|ZETA|20260106|10:13:18|S|23|23.390000||
B|AMZN|20260106|10:13:19|S|34|236.120000||
B|CCJ|20260106|10:13:19|S|34|100.920000||
B|NBIS|20260106|10:13:19|S|2|96.595000||
B|NFLX|20260106|10:13:19|S|1|90.228500||
B|PONY|20260106|10:13:19|S|153|16.825000||
B|PPLT|20260106|10:13:19|S|100|217.720000||
B|SMCY|20260106|10:13:19|S|12|8.305000||
B|SNDK|20260106|10:13:19|S|25|333.760000||
B|TQQQ|20260106|10:13:19|S|100|54.630000||
B|TSLL|20260106|10:13:19|S|500|18.125000||
B|TSLL|20260106|10:13:19|S|900|18.125000||
B|TSLL|20260106|10:13:19|S|4100|18.125000||
B|UUUU|20260106|10:13:19|S|100|18.175000||
B|V|20260106|10:13:19|S|45|354.710000||
B|AIG|20260106|10:13:20|S|184|78.579800||
B|ALB|20260106|10:13:20|S|21|164.250000||
B|AZI|20260106|10:13:20|E|500|3.050000||
B|BTG|20260106|10:13:20|S|200|4.425000||
B|CRS|20260106|10:13:20|S|50|335.420000||
B|CRWD|20260106|10:13:20|S|4|454.401000||
B|CVX|20260106|10:13:20|S|1|160.067400||
B|GFS|20260106|10:13:20|S|20|38.420000||
B|HUT|20260106|10:13:20|S|20|59.790000||
B|NVDA|20260106|10:13:20|S|1200|191.530000||
B|SPCB|20260106|10:13:20|S|88|8.994300||
B|ZETA|20260106|10:13:20|S|300|23.400000||
B|ADBE|20260106|10:13:21|S|1|332.620000||
B|CGNX|20260106|10:13:21|S|6|37.980000||
B|CRWV|20260106|10:13:21|S|20|76.440000||
B|HTZ|20260106|10:13:21|S|400|5.475000||
B|MO|20260106|10:13:21|S|86|55.525000||
B|NVDA|20260106|10:13:21|S|100|191.530000||
B|NVDA|20260106|10:13:21|S|100|191.540000||
B|NVDA|20260106|10:13:21|S|400|191.530000||
B|NVDA|20260106|10:13:21|S|2000|191.540000||
B|NVDL|20260106|10:13:21|S|10|92.621900||
B|VELO|20260106|10:13:21|S|100|17.910000||
B|AMD|20260106|10:13:22|S|10|217.960000||
B|AMZN|20260106|10:13:22|S|42|236.130000||
B|CWVX|20260106|10:13:22|S|28|24.678000||
B|LMT|20260106|10:13:22|S|50|533.775000||
B|NVDA|20260106|10:13:22|S|4|191.530000||
B|SBSW|20260106|10:13:22|S|1|15.687500||
B|SNDK|20260106|10:13:22|S|20|334.029000||
B|SNDK|20260106|10:13:22|S|40|334.240000||
B|TXRH|20260106|10:13:22|S|1|176.420000||
B|ZTS|20260106|10:13:22|S|26|130.480600||
B|CAG|20260106|10:13:23|S|113|16.960000||
B|DEO|20260106|10:13:23|S|568|88.390000||
B|MU|20260106|10:13:23|S|30|334.590000||
B|NEM|20260106|10:13:23|S|5|107.140000||
B|PL|20260106|10:13:23|S|200|21.559100||
B|PLTR|20260106|10:13:23|S|1|177.120000||
B|TSLA|20260106|10:13:23|S|3|438.560000||
B|TSLA|20260106|10:13:23|S|4|438.560000||
B|XLF|20260106|10:13:23|S|1|56.170000||
B|AMAT|20260106|10:13:24|S|10|296.010000||
B|ASTX|20260106|10:13:24|S|5|68.790000||
B|COPY|20260106|10:13:24|S|377|13.180000||
B|IKT|20260106|10:13:24|S|100|2.020000||
B|IREN|20260106|10:13:24|S|26|46.195000||
B|JD|20260106|10:13:24|S|100|29.835000||
B|META|20260106|10:13:24|S|10|655.920000||
B|NU|20260106|10:13:24|S|15|18.307500||
B|RBLX|20260106|10:13:24|S|2|76.110000||
B|RKLB|20260106|10:13:24|S|100|76.690000||
B|RKLB|20260106|10:13:24|S|154|76.690000||
B|SNDK|20260106|10:13:24|S|8|334.079000||
B|SNDK|20260106|10:13:24|S|42|334.070000||
B|SOXX|20260106|10:13:24|S|1|327.200000||
B|TLT|20260106|10:13:24|S|1|87.160000||
B|ZTS|20260106|10:13:24|S|200|130.535000||
B|ADBE|20260106|10:13:25|S|15|332.650000||
B|KO|20260106|10:13:25|S|15|68.045000||
B|MLI|20260106|10:13:25|S|257|117.865000||
B|MO|20260106|10:13:25|S|67|55.495000||
B|MP|20260106|10:13:25|S|200|59.380000||
B|QQQ|20260106|10:13:25|S|10|621.920000||
B|RKLX|20260106|10:13:25|S|65|47.690000||
B|ROIV|20260106|10:13:25|S|13|21.775000||
B|SHAK|20260106|10:13:25|S|39|89.175000||
B|SPY|20260106|10:13:25|S|120|690.440000||
B|TEVA|20260106|10:13:25|S|231|32.480000||
B|TEVA|20260106|10:13:25|S|300|32.490000||
B|TEVA|20260106|10:13:25|S|800|32.460000||
B|TSLA|20260106|10:13:25|S|40|438.580000||
B|Z|20260106|10:13:25|S|20|64.450000||
B|AIR|20260106|10:13:26|S|33|87.910000||
B|AIR|20260106|10:13:26|S|100|87.780000||
B|ALMS|20260106|10:13:26|S|100|19.170000||
B|IBKR|20260106|10:13:26|S|100|71.830000||
B|IBKR|20260106|10:13:26|S|400|71.850000||
B|INBS|20260106|10:13:26|S|10|11.280000||
B|IOT|20260106|10:13:26|S|10|33.800000||
B|IREN|20260106|10:13:26|S|10|46.205000||
B|MO|20260106|10:13:26|S|2|55.485000||
B|MSFT|20260106|10:13:26|S|100|470.418000||
B|NKLR|20260106|10:13:26|S|93|5.880000||
B|NVDA|20260106|10:13:26|S|100|191.600000||
B|PG|20260106|10:13:26|S|5|140.860000||
B|SNOW|20260106|10:13:26|S|10|225.870000||
B|TDG|20260106|10:13:26|S|1|1377.700000||
B|TSLA|20260106|10:13:26|S|40|438.660000||
B|ZETA|20260106|10:13:26|S|200|23.399000||
B|AAOI|20260106|10:13:27|S|100|35.770000||
B|AAOI|20260106|10:13:27|S|100|35.780000||
B|EL|20260106|10:13:27|S|26|110.520000||
B|TEM|20260106|10:13:27|S|22|67.630000||
B|TEM|20260106|10:13:27|S|22|67.630000||
B|TSLA|20260106|10:13:27|S|3|438.740000||
B|TSLA|20260106|10:13:27|S|6|438.730000||
B|TSLA|20260106|10:13:27|S|13|438.740000||
B|ZETA|20260106|10:13:27|S|30|23.399000||
B|AAPL|20260106|10:13:28|S|100|264.884700||
B|AEVA|20260106|10:13:28|S|100|16.450000||
B|AYI|20260106|10:13:28|S|245|371.705200||
B|CNI|20260106|10:13:28|S|800|99.510000||
B|COF|20260106|10:13:28|S|10|254.593800||
B|CRWV|20260106|10:13:28|S|35|76.530000||
B|FCX|20260106|10:13:28|S|1|56.340000||
B|FRMI|20260106|10:13:28|S|1|9.310000||
B|IREN|20260106|10:13:28|S|50|46.195000||
B|MSTY|20260106|10:13:28|S|1|30.859200||
B|OPLN|20260106|10:13:28|S|20|30.730000||
B|PLTR|20260106|10:13:28|S|15|177.050000||
B|RBLX|20260106|10:13:28|S|30|76.070000||
B|SOXL|20260106|10:13:28|S|50|53.390000||
B|TOST|20260106|10:13:28|S|50|34.207600||
B|TQQQ|20260106|10:13:28|S|99|54.630000||
B|W|20260106|10:13:28|S|70|107.470000||
B|ZETA|20260106|10:13:28|S|200|23.390000||
B|ADUR|20260106|10:13:29|S|100|11.730000||
B|AG|20260106|10:13:29|S|100|17.715000||
B|BABA|20260106|10:13:29|S|3|154.720000||
B|CSIQ|20260106|10:13:29|S|700|22.900000||
B|CVX|20260106|10:13:29|S|5|160.040000||
B|MCD|20260106|10:13:29|S|6|300.920000||
B|MSTR|20260106|10:13:29|S|5|161.856800||
B|MSTR|20260106|10:13:29|S|5|161.860000||
B|RR|20260106|10:13:29|S|900|3.555000||
B|RXRX|20260106|10:13:29|S|1|4.510000||
B|RXRX|20260106|10:13:29|S|1|4.510000||
B|RXRX|20260106|10:13:29|S|10|4.510000||
B|RXRX|20260106|10:13:29|S|11|4.510000||
B|STAA|20260106|10:13:29|S|10|20.994600||
B|UL|20260106|10:13:29|S|3|64.280000||
B|AAPL|20260106|10:13:30|S|200|264.967300||
B|ALMS|20260106|10:13:30|S|77|19.200000||
B|ALMS|20260106|10:13:30|S|150|19.190000||
B|AMZN|20260106|10:13:30|S|7|236.086900||
B|ASML|20260106|10:13:30|S|1|1241.131000||
B|AVGO|20260106|10:13:30|S|1|344.610000||
B|BABA|20260106|10:13:30|S|6|154.720000||
B|BIIB|20260106|10:13:30|S|1|180.890000||
B|CVNA|20260106|10:13:30|S|11|433.170000||
B|IMSR|20260106|10:13:30|S|100|8.868400||
B|LAC|20260106|10:13:30|S|719|5.385000||
B|MU|20260106|10:13:30|S|3|334.930000||
B|NVDA|20260106|10:13:30|S|5|191.657100||
B|NVDA|20260106|10:13:30|S|114|191.660000||
B|OKLO|20260106|10:13:30|S|109|91.715000||
B|SKYQ|20260106|10:13:30|E|1|0.548300||
B|TMF|20260106|10:13:30|S|20|37.205000||
B|TSLA|20260106|10:13:30|S|1|438.570000||
B|DG|20260106|10:13:31|S|100|143.000000||
B|MSFT|20260106|10:13:31|S|44|470.550000||
B|NKE|20260106|10:13:31|S|100|63.730000||
B|RR|20260106|10:13:31|S|125|3.557300||
B|SOXS|20260106|10:13:31|S|920|2.411300||
B|SOXS|20260106|10:13:31|S|4880|2.420000||
B|TSM|20260106|10:13:31|S|22|332.250000||
B|UPS|20260106|10:13:31|S|5|103.690000||
B|AMZN|20260106|10:13:32|S|10|236.025000||
B|CYTK|20260106|10:13:32|S|100|61.850000||
B|LDOS|20260106|10:13:32|S|5|196.391000||
B|NBIS|20260106|10:13:32|S|5|96.440000||
B|NBIS|20260106|10:13:32|S|5|96.470000||
B|NVDA|20260106|10:13:32|S|50|191.669300||
B|NVDA|20260106|10:13:32|S|199|191.670000||
B|PLTR|20260106|10:13:32|S|25|177.071500||
B|QQQ|20260106|10:13:32|S|10|622.022700||
B|TSM|20260106|10:13:32|S|100|332.320000||
B|WVE|20260106|10:13:32|S|100|18.025000||
B|CLS|20260106|10:13:33|S|96|286.480000||
B|IBM|20260106|10:13:33|S|2|299.500000||
B|IJH|20260106|10:13:33|S|1|67.967500||
B|KWEB|20260106|10:13:33|S|300|36.675000||
B|KWEB|20260106|10:13:33|S|1200|36.680000||
B|MD|20260106|10:13:33|S|98|22.310000||
B|MD|20260106|10:13:33|S|102|22.280000||
B|NVDA|20260106|10:13:33|S|45|191.679300||
B|NVDA|20260106|10:13:33|S|100|191.674500||
B|RDW|20260106|10:13:33|S|300|10.195000||
B|RGTI|20260106|10:13:33|S|100|24.680700||
B|RKLB|20260106|10:13:33|S|15|76.700000||
B|TSLL|20260106|10:13:33|S|100|18.120000||
B|TSLL|20260106|10:13:33|S|200|18.115000||
B|TSLL|20260106|10:13:33|S|1500|18.115000||
B|UUUU|20260106|10:13:33|S|300|18.175000||
B|UUUU|20260106|10:13:33|S|600|18.175000||
B|DNLI|20260106|10:13:34|S|400|16.290000||
B|EBND|20260106|10:13:34|S|100|21.470000||
B|GE|20260106|10:13:34|S|20|324.810000||
B|NVDA|20260106|10:13:34|S|100|191.649200||
B|OKLO|20260106|10:13:34|S|50|91.630000||
B|PATH|20260106|10:13:34|S|500|16.237300||
B|SIDU|20260106|10:13:34|S|49|4.299100||
B|SOFI|20260106|10:13:34|S|2|27.110000||
B|SPGI|20260106|10:13:34|S|16|539.171000||
B|T|20260106|10:13:34|S|20|24.050000||
B|TRT|20260106|10:13:34|S|300|6.740000||
B|TSLA|20260106|10:13:34|S|1|438.610000||
B|TSLA|20260106|10:13:34|S|100|438.581200||
B|TSM|20260106|10:13:34|S|1|332.360000||
B|ALM|20260106|10:13:35|S|100|9.760000||
B|FCX|20260106|10:13:35|S|12|56.325000||
B|KO|20260106|10:13:35|S|10|68.049300||
B|NVDA|20260106|10:13:35|S|30|191.549300||
B|OKLO|20260106|10:13:35|S|109|91.590000||
B|RKLB|20260106|10:13:35|S|20|76.660000||
B|SMH|20260106|10:13:35|S|80|388.400000||
B|SOXL|20260106|10:13:35|S|4|53.480000||
B|TNXP|20260106|10:13:35|S|20|15.330000||
B|TSLA|20260106|10:13:35|S|1|438.590000||
B|WMT|20260106|10:13:35|S|100|112.605000||
B|ZTO|20260106|10:13:35|S|12|22.060000||
B|AEVA|20260106|10:13:36|S|100|16.490000||
B|ALAB|20260106|10:13:36|S|11|155.510000||
B|AMZN|20260106|10:13:36|S|300|236.150000||
B|CRDO|20260106|10:13:36|S|50|136.970000||
B|MNTS|20260106|10:13:36|S|90|9.086000||
B|NBIS|20260106|10:13:36|S|200|96.474400||
B|NVDA|20260106|10:13:36|S|100|191.589300||
B|NVDA|20260106|10:13:36|S|100|191.590000||
B|QDTE|20260106|10:13:36|S|400|31.195000||
B|RKLX|20260106|10:13:36|S|50|47.580000||
B|STX|20260106|10:13:36|S|100|317.600000||
B|TSLA|20260106|10:13:36|S|35|438.770000||
B|UMAC|20260106|10:13:36|S|278|15.748000||
B|VFC|20260106|10:13:36|S|100|19.230700||
B|AMDL|20260106|10:13:37|S|2|16.050000||
B|CRM|20260106|10:13:37|S|1|258.080000||
B|HAL|20260106|10:13:37|S|45|30.820000||
B|META|20260106|10:13:37|S|5|655.730000||
B|MSTU|20260106|10:13:37|S|285|9.387500||
B|NBIS|20260106|10:13:37|S|50|96.400000||
B|NVO|20260106|10:13:37|S|10|57.725000||
B|NVO|20260106|10:13:37|S|90|57.725000||
B|OKLO|20260106|10:13:37|S|45|91.590000||
B|PLTR|20260106|10:13:37|S|100|177.070200||
B|QBTS|20260106|10:13:37|S|50|30.310600||
B|WDC|20260106|10:13:37|S|50|206.985100||
B|ALB|20260106|10:13:38|S|46|164.190000||
B|ALMS|20260106|10:13:38|E|100|19.258100||
B|AMD|20260106|10:13:38|S|2|217.860000||
B|AU|20260106|10:13:38|S|25|91.470000||
B|DCGO|20260106|10:13:38|S|100|0.907300||
B|GOOGL|20260106|10:13:38|S|56|316.860000||
B|LABX|20260106|10:13:38|S|50|13.110000||
B|MU|20260106|10:13:38|S|100|335.110000||
B|NVDA|20260106|10:13:38|S|50|191.590000||
B|RDDT|20260106|10:13:38|S|5|245.681000||
B|SAR|20260106|10:13:38|S|500|23.160000||
B|SCHD|20260106|10:13:38|S|111|28.050000||
B|SE|20260106|10:13:38|S|16|146.470000||
B|SLNO|20260106|10:13:38|S|100|46.230000||
B|USAR|20260106|10:13:38|S|200|16.585000||
B|VRT|20260106|10:13:38|S|10|171.563600||
B|WDC|20260106|10:13:38|S|50|207.094200||
B|ASTS|20260106|10:13:39|S|400|95.595000||
B|ASTS|20260106|10:13:39|S|640|95.640000||
B|BLOK|20260106|10:13:39|S|32|62.520000||
B|CORZ|20260106|10:13:39|S|314|17.045000||
B|DGX|20260106|10:13:39|S|1|177.255000||
B|ICLN|20260106|10:13:39|S|12|17.185000||
B|META|20260106|10:13:39|S|10|655.730000||
B|NBIS|20260106|10:13:39|S|2|96.400000||
B|SOFI|20260106|10:13:39|S|25|27.135400||
B|TSLA|20260106|10:13:39|S|100|438.740000||
B|ALMS|20260106|10:13:40|E|50|19.247500||
B|AMKR|20260106|10:13:40|S|20|52.520000||
B|AXTI|20260106|10:13:40|S|25|18.120000||
B|FCX|20260106|10:13:40|S|1|56.345000||
B|HL|20260106|10:13:40|S|25|21.080000||
B|MP|20260106|10:13:40|S|42|59.380000||
B|NB|20260106|10:13:40|S|16|6.410000||
B|NBP|20260106|10:13:40|S|20|4.225000||
B|OKLO|20260106|10:13:40|S|30|91.670000||
B|PATH|20260106|10:13:40|S|310|16.249300||
B|RKLX|20260106|10:13:40|S|20|47.585000||
B|ROBN|20260106|10:13:40|S|100|62.590000||
B|SBSW|20260106|10:13:40|S|100|15.695000||
B|SBSW|20260106|10:13:40|S|110|15.695000||
B|SNAP|20260106|10:13:40|S|45|8.605000||
B|SNDK|20260106|10:13:40|S|13|336.439100||
B|WDC|20260106|10:13:40|S|40|207.055000||
B|WDC|20260106|10:13:40|S|50|207.060000||
B|ZETA|20260106|10:13:40|S|2|23.398000||
B|AA|20260106|10:13:41|S|71|63.530000||
B|APP|20260106|10:13:41|S|2|606.140000||
B|ARM|20260106|10:13:41|S|1|115.775000||
B|BVC|20260106|10:13:41|S|100|11.860000||
B|MU|20260106|10:13:41|S|2|335.140000||
B|MU|20260106|10:13:41|S|100|335.120000||
B|STX|20260106|10:13:41|S|41|317.360000||
B|STX|20260106|10:13:41|S|59|317.360000||
B|VAL|20260106|10:13:41|S|100|53.925000||
B|VEEV|20260106|10:13:41|S|10|233.220000||
B|VTIP|20260106|10:13:41|S|30|49.505000||
B|WDC|20260106|10:13:41|S|100|206.940000||
B|CB|20260106|10:13:42|S|20|313.170000||
B|COIN|20260106|10:13:42|S|99|254.100000||
B|CTRA|20260106|10:13:42|S|384|25.590700||
B|IVT|20260106|10:13:42|S|20|28.075000||
B|PLUG|20260106|10:13:42|S|40|2.410000||
B|PYPL|20260106|10:13:42|S|2|59.110000||
B|PYPL|20260106|10:13:42|S|3|59.110000||
B|SHOP|20260106|10:13:42|S|20|161.975000||
B|SNDK|20260106|10:13:42|S|2|335.950000||
B|SPY|20260106|10:13:42|S|100|690.515000||
B|VOO|20260106|10:13:42|S|1|635.069000||
B|WDC|20260106|10:13:42|S|100|206.870000||
B|Z|20260106|10:13:42|S|96|64.425000||
B|AMKR|20260106|10:13:43|S|20|52.460000||
B|BOTZ|20260106|10:13:43|S|5|37.750000||
B|CEG|20260106|10:13:43|S|5|355.680000||
B|HAL|20260106|10:13:43|S|25|30.785000||
B|INOD|20260106|10:13:43|S|1|61.980000||
B|MU|20260106|10:13:43|S|50|334.990000||
B|PLTR|20260106|10:13:43|S|38|177.090000||
B|QUBT|20260106|10:13:43|S|3000|11.808000||
B|VEA|20260106|10:13:43|S|20|64.115000||
B|WDC|20260106|10:13:43|S|100|206.920000||
B|Z|20260106|10:13:43|S|100|64.510000||
B|ASTS|20260106|10:13:44|S|4|95.625000||
B|CVNA|20260106|10:13:44|S|48|432.885000||
B|HIMS|20260106|10:13:44|S|4|35.110000||
B|IMSR|20260106|10:13:44|S|3|8.969100||
B|MU|20260106|10:13:44|S|5|335.070000||
B|MUU|20260106|10:13:44|S|2|136.640000||
B|PLTR|20260106|10:13:44|S|37|177.088200||
B|RKLB|20260106|10:13:44|S|50|76.550000||
B|TQQQ|20260106|10:13:44|S|145|54.650000||
B|TSLA|20260106|10:13:44|S|113|438.800000||
B|TSM|20260106|10:13:44|S|20|332.330000||
B|WDC|20260106|10:13:44|S|100|206.860000||
B|WDC|20260106|10:13:44|S|185|206.760000||
B|ZM|20260106|10:13:44|S|100|86.400000||
B|AEVA|20260106|10:13:45|S|100|16.465000||
B|AMAT|20260106|10:13:45|S|3|296.117400||
B|BB|20260106|10:13:45|S|43|3.857200||
B|CPB|20260106|10:13:45|S|300|26.659300||
B|GSK|20260106|10:13:45|S|600|51.252400||
B|HSAI|20260106|10:13:45|S|100|26.400000||
B|MOBX|20260106|10:13:45|E|500|0.182100||
B|RKLX|20260106|10:13:45|S|200|47.530000||
B|SCCO|20260106|10:13:45|S|10|159.520000||
B|SMCI|20260106|10:13:45|S|300|30.355000||
B|TBLL|20260106|10:13:45|S|1|105.718500||
B|TQQQ|20260106|10:13:45|S|70|54.640000||
B|TSLA|20260106|10:13:45|S|59|438.810000||
B|WDC|20260106|10:13:45|S|50|206.760000||
B|WDC|20260106|10:13:45|S|50|206.790000||
B|AEVA|20260106|10:13:46|S|12|16.480800||
B|AEVA|20260106|10:13:46|S|32|16.500000||
B|ASTS|20260106|10:13:46|S|5|95.635000||
B|BILI|20260106|10:13:46|S|10|27.465000||
B|COHR|20260106|10:13:46|S|100|190.470000||
B|NVDA|20260106|10:13:46|S|50|191.580900||
B|PL|20260106|10:13:46|S|300|21.560000||
B|RKLB|20260106|10:13:46|S|2|76.590000||
B|SNDK|20260106|10:13:46|S|132|336.340000||
B|WDC|20260106|10:13:46|S|50|206.780000||
B|WDC|20260106|10:13:46|S|50|206.780000||
B|WDC|20260106|10:13:46|S|50|206.780000||
B|WDC|20260106|10:13:46|S|50|206.780000||
B|ZETA|20260106|10:13:46|S|50|23.408800||
B|ALMS|20260106|10:13:47|S|15|19.320000||
B|BXSL|20260106|10:13:47|S|50|26.635000||
B|CHRD|20260106|10:13:47|S|20|90.890000||
B|MU|20260106|10:13:47|S|3|335.210000||
B|MU|20260106|10:13:47|S|100|335.165000||
B|RXO|20260106|10:13:47|S|20|13.590000||
B|USFR|20260106|10:13:47|S|3100|50.345000||
B|WDC|20260106|10:13:47|S|50|206.780000||
B|ALGN|20260106|10:13:48|S|10|165.240000||
B|BABA|20260106|10:13:48|S|100|154.850000||
B|CDE|20260106|10:13:48|S|12|18.795000||
B|CSIQ|20260106|10:13:48|S|28|22.958800||
B|CVX|20260106|10:13:48|S|35|159.850000||
B|EVTV|20260106|10:13:48|S|1850|0.710500||
B|EVTV|20260106|10:13:48|S|2200|0.710500||
B|FRO|20260106|10:13:48|S|49|21.580000||
B|FRO|20260106|10:13:48|S|125|21.580000||
B|FRO|20260106|10:13:48|S|400|21.585000||
B|FTNT|20260106|10:13:48|S|7|78.095000||
B|INBS|20260106|10:13:48|S|400|11.165000||
B|LQD|20260106|10:13:48|S|278|110.318400||
B|OKLO|20260106|10:13:48|S|12|91.380000||
B|WDC|20260106|10:13:48|S|50|206.780000||
B|WDC|20260106|10:13:48|S|100|206.901000||
B|ASTS|20260106|10:13:49|S|9|95.620000||
B|BKLN|20260106|10:13:49|S|30|21.020000||
B|EDD|20260106|10:13:49|S|150|5.539500||
B|JMIA|20260106|10:13:49|S|200|14.197000||
B|PBR|20260106|10:13:49|S|1|11.820000||
B|PLTR|20260106|10:13:49|S|400|177.080000||
B|SNDK|20260106|10:13:49|S|3|336.110000||
B|SPY|20260106|10:13:49|S|120|690.490000||
B|WDC|20260106|10:13:49|S|50|206.871700||
B|WDC|20260106|10:13:49|S|100|207.109000||
B|WVE|20260106|10:13:49|S|57|17.975000||
B|AG|20260106|10:13:50|S|13|17.717200||
B|AIG|20260106|10:13:50|S|10|78.422600||
B|BE|20260106|10:13:50|S|20|103.240000||
B|BLK|20260106|10:13:50|S|1|1116.170000||
B|GOOGL|20260106|10:13:50|S|66|316.800000||
B|HIMS|20260106|10:13:50|S|3|35.120000||
B|IBIT|20260106|10:13:50|S|600|53.235000||
B|MSFT|20260106|10:13:50|S|1|470.418100||
B|NVDL|20260106|10:13:50|S|69|92.715000||
B|NVDL|20260106|10:13:50|S|800|92.717500||
B|SIDU|20260106|10:13:50|S|300|4.305000||
B|SLV|20260106|10:13:50|S|20|72.760700||
B|TEMT|20260106|10:13:50|S|14|14.865000||
B|WDC|20260106|10:13:50|S|1|207.080000||
B|WDC|20260106|10:13:50|S|50|207.080000||
B|WDC|20260106|10:13:50|S|50|207.101000||
B|ALB|20260106|10:13:51|S|81|164.570000||
B|AUNA|20260106|10:13:51|S|100|4.815000||
B|CAG|20260106|10:13:51|S|100|16.965000||
B|CRDO|20260106|10:13:51|S|1|136.720000||
B|DECK|20260106|10:13:51|S|20|107.490000||
B|JMIA|20260106|10:13:51|S|10|14.190000||
B|KHC|20260106|10:13:51|S|100|23.655000||
B|MU|20260106|10:13:51|S|22|335.180000||
B|NBIS|20260106|10:13:51|S|8|96.700000||
B|NVDA|20260106|10:13:51|S|90|191.590000||
B|SOUN|20260106|10:13:51|S|3|11.185500||
B|AEVA|20260106|10:13:52|S|100|16.490000||
B|CHR|20260106|10:13:52|S|600|1.330000||
B|CIEN|20260106|10:13:52|S|6|240.040000||
B|CIEN|20260106|10:13:52|S|6|240.040000||
B|IMSR|20260106|10:13:52|S|35|8.949300||
B|KORU|20260106|10:13:52|S|1|235.880000||
B|OKLO|20260106|10:13:52|S|15|91.490000||
B|QS|20260106|10:13:52|S|141|11.280000||
B|SOFI|20260106|10:13:52|S|50|27.100000||
B|TQQQ|20260106|10:13:52|S|10|54.640000||
B|TSLL|20260106|10:13:52|S|30|18.140000||
B|TSLL|20260106|10:13:52|S|30|18.140000||
B|TSM|20260106|10:13:52|S|20|332.480000||
B|ASTS|20260106|10:13:53|S|44|95.680000||
B|BRK/B|20260106|10:13:53|S|3|497.930000||
B|ETHA|20260106|10:13:53|S|100|24.830000||
B|KHC|20260106|10:13:53|S|2|23.655000||
B|MO|20260106|10:13:53|S|200|55.515000||
B|NVDA|20260106|10:13:53|S|100|191.607300||
B|QQQ|20260106|10:13:53|S|2|622.010000||
B|S|20260106|10:13:53|S|100|14.929300||
B|TDC|20260106|10:13:53|S|277|30.710000||
B|TSLL|20260106|10:13:53|S|100|18.140000||
B|AMAT|20260106|10:13:54|S|17|296.250000||
B|CRML|20260106|10:13:54|S|400|9.990000||
B|MATW|20260106|10:13:54|S|83|26.250000||
B|MRVL|20260106|10:13:54|S|50|93.570000||
B|OKLO|20260106|10:13:54|S|100|91.580000||
B|OKLO|20260106|10:13:54|S|109|91.660000||
B|RKLB|20260106|10:13:54|S|10|76.550000||
B|RKLB|20260106|10:13:54|S|100|76.550000||
B|SOFX|20260106|10:13:54|S|70|30.080000||
B|ASTS|20260106|10:13:55|S|8|95.700000||
B|BHVN|20260106|10:13:55|S|100|9.680000||
B|ECDA|20260106|10:13:55|S|200|0.475200||
B|GEV|20260106|10:13:55|S|1|672.200000||
B|IMRX|20260106|10:13:55|S|100|6.490000||
B|PLTR|20260106|10:13:55|S|100|177.170000||
B|SE|20260106|10:13:55|S|10|146.681600||
B|SOFI|20260106|10:13:55|S|2|27.106000||
B|SOXL|20260106|10:13:55|S|100|53.530000||
B|TSLA|20260106|10:13:55|S|30|438.881200||
B|WIX|20260106|10:13:55|S|9|101.775000||
B|ASTS|20260106|10:13:56|S|100|95.697100||
B|INTW|20260106|10:13:56|S|14|49.790000||
B|IREN|20260106|10:13:56|S|11|46.260000||
B|QQQI|20260106|10:13:56|S|92|54.317500||
B|RNGR|20260106|10:13:56|S|47|14.456500||
B|UAMY|20260106|10:13:56|S|47|6.979300||
B|VIRT|20260106|10:13:56|S|364|31.900000||
B|CRWV|20260106|10:13:57|S|1|76.590000||
B|CRWV|20260106|10:13:57|S|50|76.590000||
B|HMY|20260106|10:13:57|S|20|21.209300||
B|HRTG|20260106|10:13:57|S|20|26.110000||
B|IBM|20260106|10:13:57|S|11|299.680000||
B|MCD|20260106|10:13:57|S|1|300.865000||
B|MSTR|20260106|10:13:57|S|100|162.080000||
B|MU|20260106|10:13:57|S|6|335.180000||
B|NVDA|20260106|10:13:57|S|50|191.630000||
B|SPY|20260106|10:13:57|S|80|690.540000||
B|TMC|20260106|10:13:57|S|6|7.337500||
B|UVXY|20260106|10:13:57|S|15|34.870000||
B|AAPL|20260106|10:13:58|S|81|264.920000||
B|GRAB|20260106|10:13:58|S|300|5.279300||
B|LLY|20260106|10:13:58|S|5|1069.060000||
B|LLY|20260106|10:13:58|S|10|1069.060000||
B|MU|20260106|10:13:58|S|25|335.180000||
B|RGLD|20260106|10:13:58|S|11|235.540000||
B|SNDK|20260106|10:13:58|S|50|336.871000||
B|TSM|20260106|10:13:58|S|10|332.640000||
B|WGO|20260106|10:13:58|S|12|40.680000||
B|WWR|20260106|10:13:58|S|1|0.896600||
B|AMZN|20260106|10:13:59|S|20|236.300000||
B|CRM|20260106|10:13:59|S|10|258.260000||
B|DCGO|20260106|10:13:59|S|100|0.906700||
B|GOOGL|20260106|10:13:59|S|1|316.780000||
B|GSL|20260106|10:13:59|S|50|35.176000||
B|GSL|20260106|10:13:59|S|50|35.180000||
B|JMIA|20260106|10:13:59|S|5|14.228500||
B|MU|20260106|10:13:59|S|10|335.200000||
B|OS|20260106|10:13:59|S|100|22.580000||
B|RDW|20260106|10:13:59|S|100|10.205000||
B|SBSW|20260106|10:13:59|S|13|15.705000||
B|SNDK|20260106|10:13:59|S|1|336.460000||
B|STX|20260106|10:13:59|S|8|317.650000||
B|UAL|20260106|10:13:59|S|2|116.490000||
B|UNP|20260106|10:13:59|S|3|232.220000||
B|XLE|20260106|10:13:59|S|100|46.340000||
B|ZS|20260106|10:13:59|S|3|221.351500||
B|AMKR|20260106|10:14:00|S|20|52.420000||
B|ASST|20260106|10:14:00|S|20|1.040000||
B|BX|20260106|10:14:00|S|30|161.460000||
B|CTAS|20260106|10:14:00|S|60|185.620000||
B|EVTV|20260106|10:14:00|S|500|0.701000||
B|FPH|20260106|10:14:00|S|100|5.580000||
B|GWW|20260106|10:14:00|S|6|1021.510000||
B|LRCX|20260106|10:14:00|S|100|206.310000||
B|MSFT|20260106|10:14:00|S|1|470.464300||
B|MU|20260106|10:14:00|S|50|335.155000||
B|MU|20260106|10:14:00|S|100|335.190000||
B|NVDA|20260106|10:14:00|S|1|191.639000||
B|TUR|20260106|10:14:00|S|300|36.615000||
B|UNG|20260106|10:14:00|S|400|11.110000||
B|CLS|20260106|10:14:01|S|10|286.710000||
B|GOOGL|20260106|10:14:01|S|10|316.790000||
B|HOOD|20260106|10:14:01|S|21|121.800000||
B|LRCX|20260106|10:14:01|S|100|206.400000||
B|ORCL|20260106|10:14:01|S|40|191.940000||
B|RR|20260106|10:14:01|S|500|3.557300||
B|T|20260106|10:14:01|S|300|24.054500||
B|TQQQ|20260106|10:14:01|S|40|54.670000||
B|VZ|20260106|10:14:01|S|10|40.055000||
B|WDC|20260106|10:14:01|S|20|207.410000||
B|XYZ|20260106|10:14:01|S|40|68.600000||
B|AEVA|20260106|10:14:02|S|100|16.375000||
B|AMZN|20260106|10:14:02|S|2|236.310000||
B|CRM|20260106|10:14:02|S|8|258.195000||
B|GOOGL|20260106|10:14:02|S|66|316.830000||
B|META|20260106|10:14:02|S|25|656.290000||
B|NVDA|20260106|10:14:02|S|61|191.663900||
B|PVH|20260106|10:14:02|S|44|69.180000||
B|SNDK|20260106|10:14:02|S|2|336.300000||
B|TNA|20260106|10:14:02|S|1200|49.459500||
B|TOKE|20260106|10:14:02|S|300|6.080000||
B|UMAC|20260106|10:14:02|S|10|15.748800||
B|ALMS|20260106|10:14:03|S|100|19.250000||
B|HLF|20260106|10:14:03|S|20|13.891400||
B|OKLO|20260106|10:14:03|S|109|91.690000||
B|PLTU|20260106|10:14:03|S|1|72.600000||
B|SIDU|20260106|10:14:03|S|450|4.290000||
B|SNDK|20260106|10:14:03|S|50|336.060000||
B|TGEN|20260106|10:14:03|S|250|5.326400||
B|TSEM|20260106|10:14:03|S|16|123.880000||
B|TSLA|20260106|10:14:03|S|100|439.010000||
B|WMT|20260106|10:14:03|S|299|112.550000||
B|BMNU|20260106|10:14:04|S|500|7.009900||
B|CALM|20260106|10:14:04|S|2|78.120000||
B|CMI|20260106|10:14:04|S|20|544.000000||
B|COIN|20260106|10:14:04|S|10|254.380000||
B|HDB|20260106|10:14:04|S|6|33.990000||
B|MIND|20260106|10:14:04|S|50|8.870000||
B|MP|20260106|10:14:04|S|23|59.440000||
B|NOG|20260106|10:14:04|S|49|20.830000||
B|O|20260106|10:14:04|S|42|57.255000||
B|ON|20260106|10:14:04|S|50|61.140000||
B|SCHF|20260106|10:14:04|S|1112|24.706000||
B|STX|20260106|10:14:04|S|10|317.620000||
B|VOO|20260106|10:14:04|S|1|635.121000||
B|VTEB|20260106|10:14:04|S|600|50.405000||
B|AMDL|20260106|10:14:05|S|100|16.090000||
B|AMKR|20260106|10:14:05|S|11|52.485000||
B|AMZN|20260106|10:14:05|S|47|236.378600||
B|CVX|20260106|10:14:05|S|1|159.780000||
B|NBIS|20260106|10:14:05|S|100|97.050000||
B|NBIS|20260106|10:14:05|S|200|97.040000||
B|NBIS|20260106|10:14:05|S|700|97.050000||
B|SNDK|20260106|10:14:05|S|12|336.290000||
B|SOXS|20260106|10:14:05|S|200|2.405000||
B|SRFM|20260106|10:14:05|S|562|3.009300||
B|TSLA|20260106|10:14:05|S|100|439.041400||
B|AGNCN|20260106|10:14:06|S|100|25.390000||
B|ALMS|20260106|10:14:06|S|200|19.250000||
B|COST|20260106|10:14:06|S|1|883.180000||
B|DCGO|20260106|10:14:06|S|100|0.906600||
B|ETHA|20260106|10:14:06|S|596|24.840700||
B|MP|20260106|10:14:06|S|10|59.440000||
B|QQQ|20260106|10:14:06|S|20|622.135000||
B|QUAL|20260106|10:14:06|S|100|202.265000||
B|SNDK|20260106|10:14:06|S|35|336.250000||
B|SVM|20260106|10:14:06|S|100|9.045000||
B|TSLA|20260106|10:14:06|S|100|439.090000||
B|AMD|20260106|10:14:07|S|69|218.150000||
B|ASTS|20260106|10:14:07|S|2|95.690000||
B|DOW|20260106|10:14:07|S|15|24.850700||
B|KRMN|20260106|10:14:07|S|20|84.160000||
B|LITE|20260106|10:14:07|S|11|375.010000||
B|META|20260106|10:14:07|S|90|656.100000||
B|MU|20260106|10:14:07|S|50|335.010000||
B|NVDA|20260106|10:14:07|S|25|191.620000||
B|RKLB|20260106|10:14:07|S|13|76.670000||
B|RKLB|20260106|10:14:07|S|100|76.667500||
B|VWO|20260106|10:14:07|S|2|55.795000||
B|AEVA|20260106|10:14:08|S|20|16.210000||
B|AMZN|20260106|10:14:08|S|9|236.298800||
B|ARWR|20260106|10:14:08|S|317|75.310000||
B|ASTS|20260106|10:14:08|S|33|95.750000||
B|ASTS|20260106|10:14:08|S|67|95.740000||
B|ASTX|20260106|10:14:08|S|7|68.980000||
B|BMNR|20260106|10:14:08|S|150|33.475000||
B|CVE|20260106|10:14:08|S|6|16.817300||
B|CVE|20260106|10:14:08|S|86|16.820000||
B|FITB|20260106|10:14:08|S|5|49.275000||
B|KTOS|20260106|10:14:08|S|4|89.385000||
B|MU|20260106|10:14:08|S|15|334.900000||
B|MU|20260106|10:14:08|S|15|334.900000||
B|NVDA|20260106|10:14:08|S|10|191.644500||
B|RKLB|20260106|10:14:08|S|200|76.650000||
B|SNDK|20260106|10:14:08|S|35|336.445000||
B|TER|20260106|10:14:08|S|5|225.720000||
B|TNXP|20260106|10:14:08|S|15|15.390000||
B|TSLA|20260106|10:14:08|S|100|438.970000||
B|TSM|20260106|10:14:08|S|15|332.780000||
B|UAMY|20260106|10:14:08|S|37|6.977200||
B|VOO|20260106|10:14:08|S|1|635.111000||
B|WDC|20260106|10:14:08|S|3|207.270000||
B|APP|20260106|10:14:09|S|13|605.840000||
B|ASTS|20260106|10:14:09|S|1000|95.800000||
B|CLMT|20260106|10:14:09|S|4|18.695000||
B|CSIQ|20260106|10:14:09|S|700|22.956700||
B|MOD|20260106|10:14:09|S|20|124.990000||
B|MU|20260106|10:14:09|S|40|334.840000||
B|NVDA|20260106|10:14:09|S|100|191.629100||
B|RKLB|20260106|10:14:09|S|18|76.660000||
B|RXRX|20260106|10:14:09|S|11|4.519400||
B|SPY|20260106|10:14:09|S|2|690.555000||
B|SRFM|20260106|10:14:09|S|100|3.009300||
B|ADBE|20260106|10:14:10|S|37|332.700000||
B|EVTV|20260106|10:14:10|S|2000|0.705200||
B|IESC|20260106|10:14:10|S|10|403.610000||
B|PLTR|20260106|10:14:10|S|85|177.070000||
B|PLTR|20260106|10:14:10|S|275|177.090000||
B|QQQ|20260106|10:14:10|S|100|622.091600||
B|RKLB|20260106|10:14:10|S|50|76.660000||
B|TSLA|20260106|10:14:10|S|2|438.920000||
B|WDC|20260106|10:14:10|S|43|207.280000||
B|ASTS|20260106|10:14:11|S|70|95.763700||
B|AU|20260106|10:14:11|S|23|91.490000||
B|COIN|20260106|10:14:11|S|5|254.183700||
B|COIN|20260106|10:14:11|S|5|254.190000||
B|CRML|20260106|10:14:11|S|400|9.985000||
B|CVE|20260106|10:14:11|S|95|16.815000||
B|MU|20260106|10:14:11|S|21|334.860000||
B|QYLD|20260106|10:14:11|S|1|17.809300||
B|TSM|20260106|10:14:11|S|120|332.780000||
B|VT|20260106|10:14:11|S|9|143.928500||
B|XOP|20260106|10:14:11|S|4|126.950000||
B|ZS|20260106|10:14:11|S|40|221.298000||
B|ALAB|20260106|10:14:12|S|5|155.110000||
B|BITU|20260106|10:14:12|S|100|25.285000||
B|COF|20260106|10:14:12|S|100|254.085000||
B|CVX|20260106|10:14:12|S|50|159.900000||
B|HSAI|20260106|10:14:12|S|40|26.345000||
B|MU|20260106|10:14:12|S|13|334.460000||
B|PLTR|20260106|10:14:12|S|100|177.111500||
B|QBTS|20260106|10:14:12|S|98|30.365000||
B|TXN|20260106|10:14:12|S|4|188.260000||
B|VKTX|20260106|10:14:12|S|50|33.158300||
B|AA|20260106|10:14:13|S|7|63.460000||
B|AMX|20260106|10:14:13|S|20|20.700000||
B|ASTS|20260106|10:14:13|S|100|95.830000||
B|CRDO|20260106|10:14:13|S|2|136.610000||
B|DAL|20260106|10:14:13|S|1|72.070000||
B|IMSR|20260106|10:14:13|S|200|8.969100||
B|NEM|20260106|10:14:13|S|100|107.180000||
B|NTRA|20260106|10:14:13|S|3|243.950000||
B|NVDA|20260106|10:14:13|S|402|191.490000||
B|NVDA|20260106|10:14:13|S|700|191.484300||
B|PCTY|20260106|10:14:13|S|20|150.390000||
B|VOO|20260106|10:14:13|S|1|635.089000||
B|AAPL|20260106|10:14:14|S|39|264.850000||
B|ALAB|20260106|10:14:14|S|100|155.040000||
B|ALAB|20260106|10:14:14|S|300|155.110000||
B|AMZN|20260106|10:14:14|S|50|236.320000||
B|MO|20260106|10:14:14|S|1|55.519300||
B|MRK|20260106|10:14:14|S|50|109.670000||
B|MSTR|20260106|10:14:14|S|1|162.040000||
B|NEM|20260106|10:14:14|S|2|107.220000||
B|ONTO|20260106|10:14:14|S|7|185.190000||
B|PATH|20260106|10:14:14|S|50|16.258400||
B|RKLB|20260106|10:14:14|S|100|76.650000||
B|TQQQ|20260106|10:14:14|S|900|54.660700||
B|TSLA|20260106|10:14:14|S|1|438.856000||
B|TSLA|20260106|10:14:14|S|100|438.861500||
B|TSLL|20260106|10:14:14|S|150|18.137300||
B|WIX|20260106|10:14:14|S|100|101.800000||
B|Z|20260106|10:14:14|S|9|64.470000||
B|AMTM|20260106|10:14:15|S|100|31.311000||
B|ASTS|20260106|10:14:15|S|25|95.780000||
B|ASTS|20260106|10:14:15|S|30|95.780000||
B|AWI|20260106|10:14:15|S|20|192.840000||
B|CRNC|20260106|10:14:15|S|1|11.555000||
B|CYCN|20260106|10:14:15|S|100|2.060000||
B|EAT|20260106|10:14:15|S|1|154.930000||
B|EEM|20260106|10:14:15|S|444|57.425000||
B|MUU|20260106|10:14:15|S|40|136.160000||
B|RKLB|20260106|10:14:15|S|25|76.647900||
B|SOXL|20260106|10:14:15|S|50|53.541000||
B|TSLL|20260106|10:14:15|S|100|18.135000||
B|TSLL|20260106|10:14:15|S|100|18.135000||
B|UNH|20260106|10:14:15|S|50|347.830000||
B|YPF|20260106|10:14:15|S|45|36.250000||
B|AEVA|20260106|10:14:16|S|200|16.181700||
B|AGCO|20260106|10:14:16|S|20|107.615000||
B|AGCO|20260106|10:14:16|S|20|107.780000||
B|BTU|20260106|10:14:16|S|50|32.740000||
B|EOSE|20260106|10:14:16|S|250|13.602500||
B|ODFL|20260106|10:14:16|S|1|167.390000||
B|QQQI|20260106|10:14:16|S|55|54.315000||
B|RGTI|20260106|10:14:16|S|100|24.719300||
B|RKLB|20260106|10:14:16|S|30|76.650000||
B|TSLL|20260106|10:14:16|S|200|18.135000||
B|TTMI|20260106|10:14:16|S|10|67.990000||
B|USRT|20260106|10:14:16|S|1|57.153000||
B|VOO|20260106|10:14:16|S|2|635.090000||
B|ADUR|20260106|10:14:17|S|41|11.727500||
B|AEVA|20260106|10:14:17|S|100|16.190000||
B|BILI|20260106|10:14:17|S|7|27.465000||
B|BNTX|20260106|10:14:17|S|10|98.593600||
B|BNTX|20260106|10:14:17|S|10|98.600000||
B|BOTZ|20260106|10:14:17|S|15|37.749300||
B|FCX|20260106|10:14:17|S|100|56.242500||
B|MIAX|20260106|10:14:17|S|6|45.315900||
B|MU|20260106|10:14:17|S|2|334.310000||
B|MUU|20260106|10:14:17|S|50|136.251000||
B|NOW|20260106|10:14:17|S|100|147.460200||
B|PDD|20260106|10:14:17|S|50|122.815000||
B|RKLB|20260106|10:14:17|S|21|76.657700||
B|TSLA|20260106|10:14:17|S|47|438.780000||
B|TSLL|20260106|10:14:17|S|530|18.135000||
B|AEVA|20260106|10:14:18|S|200|16.180000||
B|AMZN|20260106|10:14:18|S|1|236.228500||
B|ANET|20260106|10:14:18|S|4|136.760000||
B|BRK/B|20260106|10:14:18|S|18|497.919800||
B|GAP|20260106|10:14:18|S|100|26.339300||
B|GBTC|20260106|10:14:18|S|1|73.265000||
B|KKR|20260106|10:14:18|S|41|136.370000||
B|MSFT|20260106|10:14:18|S|20|470.384100||
B|MSFT|20260106|10:14:18|S|20|470.388300||
B|NBIS|20260106|10:14:18|S|70|96.890000||
B|NTRA|20260106|10:14:18|S|6|243.860000||
B|NVDA|20260106|10:14:18|S|2|191.430000||
B|RBLX|20260106|10:14:18|S|1|76.030000||
B|SMCI|20260106|10:14:18|S|98|30.353100||
B|SOFI|20260106|10:14:18|S|100|27.065000||
B|SOFI|20260106|10:14:18|S|600|27.067300||
B|TGTX|20260106|10:14:18|S|500|29.173600||
B|VOO|20260106|10:14:18|S|1|635.065500||
B|AEC|20260106|10:14:19|S|200|6.170000||
B|ALB|20260106|10:14:19|S|100|164.740000||
B|MELI|20260106|10:14:19|S|1|2223.340000||
B|NVDA|20260106|10:14:19|S|10|191.420000||
B|WDC|20260106|10:14:19|S|5|207.180000||
B|COHR|20260106|10:14:20|S|100|190.180000||
B|MSFT|20260106|10:14:20|S|1|470.380000||
B|MU|20260106|10:14:20|S|1|334.230000||
B|NFLX|20260106|10:14:20|S|70|90.122900||
B|SHOP|20260106|10:14:20|S|100|162.006900||
B|SOXL|20260106|10:14:20|S|1800|53.550000||
B|SPGI|20260106|10:14:20|S|16|539.170000||
B|TSLA|20260106|10:14:20|S|40|438.760000||
B|VOO|20260106|10:14:20|S|1|635.065500||
B|ALAB|20260106|10:14:21|S|32|155.030000||
B|BBWI|20260106|10:14:21|S|41|21.305000||
B|CVX|20260106|10:14:21|S|31|159.910000||
B|CVX|20260106|10:14:21|S|100|159.940000||
B|CVX|20260106|10:14:21|S|100|159.942700||
B|SOFX|20260106|10:14:21|E|5|29.991000||
B|TSDD|20260106|10:14:21|S|41|8.060000||
B|TSLA|20260106|10:14:21|S|26|438.670000||
B|VZ|20260106|10:14:21|S|10|40.045000||
B|XLB|20260106|10:14:21|S|1|47.178800||
B|AMSC|20260106|10:14:22|S|100|30.900000||
B|BRK/B|20260106|10:14:22|S|5|497.905000||
B|MO|20260106|10:14:22|S|1|55.536900||
B|MRVL|20260106|10:14:22|S|10|93.540000||
B|MSFT|20260106|10:14:22|S|15|470.437100||
B|MSTR|20260106|10:14:22|S|30|161.935000||
B|MU|20260106|10:14:22|S|2|334.290000||
B|ORCL|20260106|10:14:22|S|2|191.835000||
B|SNDK|20260106|10:14:22|S|10|336.440000||
B|ARWR|20260106|10:14:23|S|60|75.300000||
B|BETR|20260106|10:14:23|S|100|34.430000||
B|CMPS|20260106|10:14:23|S|3|6.860000||
B|ETHU|20260106|10:14:23|S|100|66.715000||
B|MU|20260106|10:14:23|S|5|334.260000||
B|MU|20260106|10:14:23|S|200|334.245000||
B|NU|20260106|10:14:23|S|100|18.309300||
B|NVDA|20260106|10:14:23|S|56|191.499100||
B|ORCL|20260106|10:14:23|S|61|191.860000||
B|PG|20260106|10:14:23|S|14|140.880000||
B|PSTG|20260106|10:14:23|S|10|69.530000||
B|RZLV|20260106|10:14:23|S|50|3.045000||
B|SPYI|20260106|10:14:23|S|100|52.984500||
B|TDOC|20260106|10:14:23|S|37|7.747200||
B|TQQQ|20260106|10:14:23|S|40|54.640000||
B|TSLA|20260106|10:14:23|S|9|438.751500||
B|Z|20260106|10:14:23|S|8|64.501100||
B|ALMS|20260106|10:14:24|S|17|19.120000||
B|AMKR|20260106|10:14:24|S|20|52.480000||
B|CRAI|20260106|10:14:24|S|7|211.677700||
B|FIGR|20260106|10:14:24|S|100|55.190000||
B|LITE|20260106|10:14:24|S|10|373.800000||
B|LLY|20260106|10:14:24|S|10|1070.090000||
B|NVDA|20260106|10:14:24|S|1|191.509100||
B|PLTR|20260106|10:14:24|S|1|177.021200||
B|PLTR|20260106|10:14:24|S|1|177.030000||
B|ROP|20260106|10:14:24|S|9|433.300000||
B|SNDK|20260106|10:14:24|S|30|336.250000||
B|VICI|20260106|10:14:24|S|80|27.777200||
B|APH|20260106|10:14:25|S|14|136.110000||
B|CIEN|20260106|10:14:25|S|200|240.340000||
B|DPZ|20260106|10:14:25|S|3|410.551000||
B|EAT|20260106|10:14:25|S|20|155.363300||
B|EAT|20260106|10:14:25|S|100|155.630000||
B|FLY|20260106|10:14:25|S|100|25.365000||
B|IMSR|20260106|10:14:25|S|20|8.999100||
B|NTRA|20260106|10:14:25|S|2|243.870000||
B|NVDA|20260106|10:14:25|S|30|191.390000||
B|SOLS|20260106|10:14:25|S|160|49.255000||
B|AMZN|20260106|10:14:26|S|20|236.220000||
B|ASTS|20260106|10:14:26|S|1|95.690000||
B|AVUV|20260106|10:14:26|S|20|105.110000||
B|HPQ|20260106|10:14:26|S|199|21.855000||
B|NBIS|20260106|10:14:26|S|400|96.890000||
B|NTRA|20260106|10:14:26|S|1|243.950000||
B|NVDA|20260106|10:14:26|S|1|191.395000||
B|PLTR|20260106|10:14:26|S|1|176.951400||
B|RKLB|20260106|10:14:26|S|40|76.580000||
B|SCHF|20260106|10:14:26|S|25|24.700000||
B|SLP|20260106|10:14:26|S|25|19.560000||
B|SOFI|20260106|10:14:26|S|5|27.090000||
B|SPXS|20260106|10:14:26|S|200|34.220000||
B|SVM|20260106|10:14:26|S|100|9.045000||
B|TGT|20260106|10:14:26|S|11|103.665000||
B|ALMS|20260106|10:14:27|S|50|19.150000||
B|ARX|20260106|10:14:27|S|100|15.100000||
B|FUTU|20260106|10:14:27|S|10|186.661000||
B|FUTU|20260106|10:14:27|S|10|186.670000||
B|MU|20260106|10:14:27|S|10|334.320000||
B|PAAS|20260106|10:14:27|S|20|54.780000||
B|RGTI|20260106|10:14:27|S|4|24.685000||
B|SCCO|20260106|10:14:27|S|405|159.550000||
B|SDOT|20260106|10:14:27|S|100|1.820000||
B|SHOP|20260106|10:14:27|S|50|161.960000||
B|TSLL|20260106|10:14:27|S|100|18.135000||
B|UMAC|20260106|10:14:27|S|100|15.680000||
B|ASTS|20260106|10:14:28|S|100|95.640000||
B|BMNR|20260106|10:14:28|S|50|33.379300||
B|DCGO|20260106|10:14:28|S|100|0.904900||
B|HTEC|20260106|10:14:28|S|1|37.172500||
B|JETS|20260106|10:14:28|S|15|29.135000||
B|NVDA|20260106|10:14:28|S|10|191.400000||
B|NVDA|20260106|10:14:28|S|100|191.400000||
B|NVDA|20260106|10:14:28|S|100|191.414300||
B|PLTR|20260106|10:14:28|S|1|176.951400||
B|PLTR|20260106|10:14:28|S|1|176.951400||
B|PLTR|20260106|10:14:28|S|1|176.951400||
B|RGTI|20260106|10:14:28|S|5|24.677500||
B|SNAP|20260106|10:14:28|S|400|8.605000||
B|TEM|20260106|10:14:28|S|75|67.500000||
B|TSLA|20260106|10:14:28|S|35|438.890000||
B|ZTS|20260106|10:14:28|S|100|130.419400||
B|AGMH|20260106|10:14:29|S|1|2.350000||
B|AMD|20260106|10:14:29|S|179|218.030000||
B|APP|20260106|10:14:29|S|192|604.990000||
B|AXTI|20260106|10:14:29|S|49|18.320000||
B|MATW|20260106|10:14:29|S|3|26.260000||
B|NVDA|20260106|10:14:29|S|200|191.419300||
B|PLTR|20260106|10:14:29|S|1|176.951400||
B|PLTR|20260106|10:14:29|S|1|176.951400||
B|PLTR|20260106|10:14:29|S|1|176.951400||
B|PLTR|20260106|10:14:29|S|1|176.951400||
B|RBLX|20260106|10:14:29|S|400|76.012000||
B|RIVN|20260106|10:14:29|S|500|19.285000||
B|SGOV|20260106|10:14:29|S|3500|100.430000||
B|SN|20260106|10:14:29|S|100|116.880000||
B|SPY|20260106|10:14:29|S|50|690.525000||
B|UVXY|20260106|10:14:29|S|20|34.870000||
B|ALAB|20260106|10:14:30|S|100|154.920000||
B|AVGO|20260106|10:14:30|S|40|343.670000||
B|CRML|20260106|10:14:30|S|100|10.020000||
B|CRML|20260106|10:14:30|S|100|10.020000||
B|FUTU|20260106|10:14:30|S|20|186.770000||
B|GDX|20260106|10:14:30|S|2|90.270000||
B|MOBX|20260106|10:14:30|E|1300|0.181300||
B|ON|20260106|10:14:30|S|200|61.150000||
B|PLTR|20260106|10:14:30|S|1|176.951400||
B|UVIX|20260106|10:14:30|S|16|5.490000||
B|ZETA|20260106|10:14:30|S|240|23.385000||
B|AMPX|20260106|10:14:31|S|50|8.955000||
B|GOOGL|20260106|10:14:31|S|15|316.590000||
B|HSAI|20260106|10:14:31|S|8|26.340000||
B|HSAI|20260106|10:14:31|S|200|26.335000||
B|META|20260106|10:14:31|S|2|655.531000||
B|MU|20260106|10:14:31|S|1|334.380000||
B|NVDA|20260106|10:14:31|S|200|191.397600||
B|RXRX|20260106|10:14:31|S|1|4.500000||
B|RXRX|20260106|10:14:31|S|1|4.500000||
B|RXRX|20260106|10:14:31|S|5|4.500000||
B|RXRX|20260106|10:14:31|S|20|4.500000||
B|RXRX|20260106|10:14:31|S|51|4.500000||
B|SIVR|20260106|10:14:31|S|25|76.430000||
B|TSM|20260106|10:14:31|S|1|332.620000||
B|AAPL|20260106|10:14:32|S|2|264.690000||
B|BABA|20260106|10:14:32|S|14|154.870000||
B|HIMS|20260106|10:14:32|S|71|35.078800||
B|JBLU|20260106|10:14:32|S|100|5.050000||
B|JBLU|20260106|10:14:32|S|500|5.045000||
B|MCD|20260106|10:14:32|S|23|300.900000||
B|QQQ|20260106|10:14:32|S|8|621.952600||
B|TSM|20260106|10:14:32|S|20|332.670000||
B|UNH|20260106|10:14:32|S|40|347.825000||
B|VOO|20260106|10:14:32|S|2|635.065000||
B|WSO|20260106|10:14:32|S|5|354.200000||
B|AAOI|20260106|10:14:33|E|1|35.826300||
B|BITO|20260106|10:14:33|S|5|13.030000||
B|BOTZ|20260106|10:14:33|S|12|37.745000||
B|FUTU|20260106|10:14:33|S|12|186.791000||
B|FUTU|20260106|10:14:33|S|13|186.800000||
B|MARA|20260106|10:14:33|S|300|10.435000||
B|SPHQ|20260106|10:14:33|S|100|76.695000||
B|TLRY|20260106|10:14:33|S|300|9.119300||
B|WRBY|20260106|10:14:33|S|1|24.939800||
B|ZETA|20260106|10:14:33|S|5|23.390000||
B|ALB|20260106|10:14:34|S|100|164.872900||
B|AMD|20260106|10:14:34|S|1|218.200000||
B|ASTS|20260106|10:14:34|S|5|95.726300||
B|DNA|20260106|10:14:34|S|2|9.058500||
B|FCX|20260106|10:14:34|S|88|56.245000||
B|HLF|20260106|10:14:34|S|100|13.925000||
B|IBIT|20260106|10:14:34|S|80|53.195000||
B|IMSR|20260106|10:14:34|S|20|8.965000||
B|MU|20260106|10:14:34|S|1|334.540000||
B|NBIS|20260106|10:14:34|S|100|96.790000||
B|RKLB|20260106|10:14:34|S|106|76.550000||
B|SHV|20260106|10:14:34|S|110|110.200000||
B|SMMT|20260106|10:14:34|S|50|18.545000||
B|SNDK|20260106|10:14:34|S|23|335.834900||
B|VOO|20260106|10:14:34|S|1|635.065500||
B|MSFT|20260106|10:14:35|S|140|470.370000||
B|MSFT|20260106|10:14:35|S|280|470.345000||
B|PATH|20260106|10:14:35|S|100|16.260000||
B|PATH|20260106|10:14:35|S|600|16.255000||
B|PLTR|20260106|10:14:35|S|28|176.960000||
B|TQQQ|20260106|10:14:35|S|30|54.640000||
B|WMT|20260106|10:14:35|S|300|112.465000||
B|AMAT|20260106|10:14:36|S|100|295.985000||
B|CGNX|20260106|10:14:36|S|22|38.030000||
B|DELL|20260106|10:14:36|S|80|125.820000||
B|NVO|20260106|10:14:36|S|100|57.719500||
B|QCOM|20260106|10:14:36|S|1|181.875000||
B|QCOM|20260106|10:14:36|S|1|181.875000||
B|SOFI|20260106|10:14:36|S|20|27.097300||
B|SOFI|20260106|10:14:36|S|50|27.099300||
B|TSLL|20260106|10:14:36|S|30|18.135000||
B|TSLR|20260106|10:14:36|S|15|30.367100||
B|TXN|20260106|10:14:36|S|100|188.250000||
B|BOXX|20260106|10:14:37|S|40|115.169300||
B|CVX|20260106|10:14:37|S|1|159.970000||
B|CVX|20260106|10:14:37|S|10|159.960000||
B|IBM|20260106|10:14:37|S|21|299.470000||
B|NOW|20260106|10:14:37|S|123|147.425000||
B|SPY|20260106|10:14:37|S|2|690.575000||
B|TPR|20260106|10:14:37|S|27|131.590000||
B|VOO|20260106|10:14:37|S|1|635.079000||
B|VZ|20260106|10:14:37|S|10|40.055000||
B|AEVA|20260106|10:14:38|S|200|16.228100||
B|AXTI|20260106|10:14:38|S|50|18.290600||
B|EVTV|20260106|10:14:38|S|600|0.694000||
B|FIGR|20260106|10:14:38|S|30|55.000000||
B|IMSR|20260106|10:14:38|S|30|8.991800||
B|INOD|20260106|10:14:38|S|20|61.440000||
B|KO|20260106|10:14:38|S|1|68.067400||
B|STX|20260106|10:14:38|S|8|317.110000||
B|TSLA|20260106|10:14:38|S|50|438.760000||
B|WDAY|20260106|10:14:38|S|300|207.100000||
B|ADUR|20260106|10:14:39|S|100|11.730000||
B|ALMS|20260106|10:14:39|S|5|19.155000||
B|AMKR|20260106|10:14:39|S|7|52.540000||
B|LITE|20260106|10:14:39|S|35|373.200000||
B|MSFT|20260106|10:14:39|S|19|470.315000||
B|MSFT|20260106|10:14:39|S|642|470.340000||
B|SKYT|20260106|10:14:39|S|100|26.466100||
B|SNDK|20260106|10:14:39|S|3|335.561000||
B|SOFI|20260106|10:14:39|S|200|27.105000||
B|XOP|20260106|10:14:39|S|220|126.960000||
B|ZTS|20260106|10:14:39|S|100|130.422300||
B|COMP|20260106|10:14:40|S|300|10.419300||
B|CRML|20260106|10:14:40|S|2500|9.989000||
B|GOOGL|20260106|10:14:40|S|50|316.745000||
B|NBIS|20260106|10:14:40|S|500|96.980000||
B|NKLR|20260106|10:14:40|S|35|5.880000||
B|NVDA|20260106|10:14:40|S|56|191.460000||
B|OKE|20260106|10:14:40|S|1|72.520000||
B|ORCL|20260106|10:14:40|S|43|191.784900||
B|PDBC|20260106|10:14:40|S|65|13.589400||
B|PDBC|20260106|10:14:40|S|635|13.590000||
B|SOFI|20260106|10:14:40|S|50|27.107300||
B|TOKE|20260106|10:14:40|S|300|6.095000||
B|USAR|20260106|10:14:40|S|150|16.640000||
B|USAR|20260106|10:14:40|S|3700|16.640000||
B|V|20260106|10:14:40|S|20|354.490000||
B|XLF|20260106|10:14:40|S|100|56.170000||
B|AAPL|20260106|10:14:41|S|6|264.790000||
B|AEHR|20260106|10:14:41|S|40|24.430000||
B|BOIL|20260106|10:14:41|S|500|18.299300||
B|EVTV|20260106|10:14:41|S|200|0.696600||
B|MU|20260106|10:14:41|S|2|334.670000||
B|MU|20260106|10:14:41|S|26|334.580000||
B|NVDA|20260106|10:14:41|S|1|191.435000||
B|RXRX|20260106|10:14:41|S|100|4.499800||
B|SFM|20260106|10:14:41|S|26|78.470000||
B|TSLA|20260106|10:14:41|S|70|438.794900||
B|VSME|20260106|10:14:41|S|100|0.089700||
B|AGQ|20260106|10:14:42|S|20|200.165000||
B|ALMS|20260106|10:14:42|S|100|19.160000||
B|AMD|20260106|10:14:42|S|2|218.190000||
B|AMKR|20260106|10:14:42|S|20|52.510000||
B|ASTS|20260106|10:14:42|S|5|95.685000||
B|CIFR|20260106|10:14:42|S|2|17.862700||
B|PLTR|20260106|10:14:42|S|16|176.910000||
B|PPTA|20260106|10:14:42|S|11|26.755000||
B|QCOM|20260106|10:14:42|S|30|181.890000||
B|SPY|20260106|10:14:42|S|300|690.591400||
B|TSLA|20260106|10:14:42|S|2|438.770000||
B|WIX|20260106|10:14:42|S|15|101.640000||
B|WMT|20260106|10:14:42|S|50|112.512700||
B|WRD|20260106|10:14:42|S|180|9.852700||
B|DKS|20260106|10:14:43|S|100|213.030000||
B|DKS|20260106|10:14:43|S|100|213.110000||
B|DKS|20260106|10:14:43|S|100|213.160000||
B|DKS|20260106|10:14:43|S|1379|213.030000||
B|GOOG|20260106|10:14:43|S|100|317.480000||
B|IMSR|20260106|10:14:43|S|100|9.000000||
B|LIN|20260106|10:14:43|S|4|436.895000||
B|PATH|20260106|10:14:43|S|290|16.297400||
B|RDW|20260106|10:14:43|S|10|10.185000||
B|CNX|20260106|10:14:44|S|100|35.890000||
B|CRML|20260106|10:14:44|S|10|9.985000||
B|JOBY|20260106|10:14:44|S|2|15.835000||
B|NVDA|20260106|10:14:44|S|55|191.417300||
B|NVDA|20260106|10:14:44|S|100|191.445000||
B|OKLO|20260106|10:14:44|S|25|92.050000||
B|OKLO|20260106|10:14:44|S|35|92.000000||
B|SOFI|20260106|10:14:44|S|3|27.127300||
B|TSLL|20260106|10:14:44|S|200|18.125600||
B|ZTS|20260106|10:14:44|S|5|130.555500||
B|AAPL|20260106|10:14:45|S|77|264.855000||
B|ASTS|20260106|10:14:45|S|2|95.736800||
B|EOLS|20260106|10:14:45|S|200|5.970000||
B|MCD|20260106|10:14:45|S|46|300.960000||
B|NEM|20260106|10:14:45|S|1|107.234700||
B|PLTR|20260106|10:14:45|S|300|177.070000||
B|SPY|20260106|10:14:45|S|5|690.610000||
B|TSLL|20260106|10:14:45|S|200|18.125000||
B|TSLL|20260106|10:14:45|S|8000|18.130000||
B|AAPL|20260106|10:14:46|S|41|264.850000||
B|CVX|20260106|10:14:46|S|46|160.170000||
B|ECC|20260106|10:14:46|S|500|6.012400||
B|GTY|20260106|10:14:46|S|6|27.935000||
B|IMSR|20260106|10:14:46|S|100|9.059300||
B|MU|20260106|10:14:46|S|20|334.560000||
B|TSLL|20260106|10:14:46|S|190|18.129300||
B|WDC|20260106|10:14:46|S|10|206.620000||
B|AAL|20260106|10:14:47|S|130|15.975000||
B|ALMS|20260106|10:14:47|S|100|19.100000||
B|AXTI|20260106|10:14:47|S|50|18.250000||
B|CCL|20260106|10:14:47|S|425|31.960000||
B|DCGO|20260106|10:14:47|S|100|0.903000||
B|ELAB|20260106|10:14:47|S|40|7.050000||
B|IIPR|20260106|10:14:47|S|50|47.900000||
B|IMSR|20260106|10:14:47|S|69|9.059300||
B|IMSR|20260106|10:14:47|S|100|9.099100||
B|LAR|20260106|10:14:47|S|3000|6.714900||
B|MNST|20260106|10:14:47|S|150|75.465000||
B|NVDA|20260106|10:14:47|S|10|191.430000||
B|RIOT|20260106|10:14:47|S|100|14.867300||
B|TSLA|20260106|10:14:47|S|43|438.660000||
B|TSLL|20260106|10:14:47|S|5|18.125000||
B|APP|20260106|10:14:48|S|5|605.692800||
B|ASTS|20260106|10:14:48|S|100|95.750000||
B|ATEC|20260106|10:14:48|S|600|21.660000||
B|EWP|20260106|10:14:48|S|6|55.060000||
B|INGR|20260106|10:14:48|S|17|111.004800||
B|JBL|20260106|10:14:48|S|100|222.940000||
B|JMIA|20260106|10:14:48|S|250|14.157300||
B|MU|20260106|10:14:48|S|10|334.579000||
B|NDAQ|20260106|10:14:48|S|275|99.650000||
B|PLTR|20260106|10:14:48|S|20|177.080000||
B|SKYT|20260106|10:14:48|S|34|26.490000||
B|SKYT|20260106|10:14:48|S|50|26.480000||
B|TMDX|20260106|10:14:48|S|20|130.670000||
B|TSLL|20260106|10:14:48|S|400|18.125000||
B|XLE|20260106|10:14:48|S|2000|46.370000||
B|DCGO|20260106|10:14:49|S|100|0.903000||
B|EEM|20260106|10:14:49|S|200|57.420000||
B|GILD|20260106|10:14:49|S|100|121.060000||
B|HL|20260106|10:14:49|S|50|21.140000||
B|LLY|20260106|10:14:49|S|50|1070.630000||
B|NVDA|20260106|10:14:49|S|3|191.475000||
B|RBLX|20260106|10:14:49|S|5|76.118200||
B|RBLX|20260106|10:14:49|S|5|76.118200||
B|RKLB|20260106|10:14:49|S|50|76.757100||
B|RKLB|20260106|10:14:49|S|50|76.760000||
B|RKLB|20260106|10:14:49|S|400|76.730000||
B|TSLA|20260106|10:14:49|S|8|438.690000||
B|TSLA|20260106|10:14:49|S|15|438.700000||
B|TSLL|20260106|10:14:49|S|30|18.125000||
B|ALHC|20260106|10:14:50|S|100|21.340000||
B|ARWR|20260106|10:14:50|S|11|75.330000||
B|ARWR|20260106|10:14:50|S|21|75.200000||
B|ASTS|20260106|10:14:50|S|100|95.800000||
B|CLS|20260106|10:14:50|S|4|285.851000||
B|CSIQ|20260106|10:14:50|S|100|22.979100||
B|EQR|20260106|10:14:50|S|30|61.790000||
B|INTC|20260106|10:14:50|S|1200|39.797000||
B|MATX|20260106|10:14:50|S|400|127.940000||
B|OKLO|20260106|10:14:50|S|25|91.980000||
B|QCOM|20260106|10:14:50|S|200|181.830000||
B|QCOM|20260106|10:14:50|S|400|181.855000||
B|QUBT|20260106|10:14:50|S|300|11.800000||
B|RGTI|20260106|10:14:50|S|1|24.717500||
B|RKLB|20260106|10:14:50|S|3|76.777100||
B|SNAP|20260106|10:14:50|S|100|8.605000||
B|TQQQ|20260106|10:14:50|S|100|54.670000||
B|VOO|20260106|10:14:50|S|1|635.134500||
B|ACMR|20260106|10:14:51|S|50|47.620000||
B|ACMR|20260106|10:14:51|S|80|47.690000||
B|B|20260106|10:14:51|S|49|46.725000||
B|BITO|20260106|10:14:51|S|1|13.030000||
B|CVX|20260106|10:14:51|S|31|160.140000||
B|IBM|20260106|10:14:51|S|2|299.390000||
B|IBM|20260106|10:14:51|S|2|299.460000||
B|IMSR|20260106|10:14:51|S|100|9.110000||
B|MU|20260106|10:14:51|S|1|334.480000||
B|NVDA|20260106|10:14:51|S|40|191.490000||
B|SH|20260106|10:14:51|S|1|35.609300||
B|SNDK|20260106|10:14:51|S|50|335.995000||
B|TECK|20260106|10:14:51|S|723|51.610000||
B|TMDX|20260106|10:14:51|S|40|130.730000||
B|AXTI|20260106|10:14:52|S|100|18.220000||
B|BGL|20260106|10:14:52|S|1|2.650000||
B|KR|20260106|10:14:52|S|50|62.223100||
B|PDD|20260106|10:14:52|S|100|122.900000||
B|SIDU|20260106|10:14:52|S|100|4.299300||
B|TMF|20260106|10:14:52|S|40|37.189300||
B|TSM|20260106|10:14:52|S|3|332.790000||
B|UAL|20260106|10:14:52|S|10|116.630000||
B|UAL|20260106|10:14:52|S|50|116.605000||
B|ZETA|20260106|10:14:52|S|100|23.410000||
B|ACN|20260106|10:14:53|S|22|266.410000||
B|ALB|20260106|10:14:53|S|32|164.950000||
B|ALMS|20260106|10:14:53|S|100|19.120000||
B|JEPI|20260106|10:14:53|S|1|57.684500||
B|NVDA|20260106|10:14:53|S|1500|191.449900||
B|OKLO|20260106|10:14:53|S|4|91.965000||
B|PEP|20260106|10:14:53|S|100|139.439100||
B|SE|20260106|10:14:53|S|3|146.935000||
B|SIDU|20260106|10:14:53|S|60|4.299300||
B|SPXL|20260106|10:14:53|S|1|228.811400||
B|TSLA|20260106|10:14:53|S|39|438.800000||
B|UVXY|20260106|10:14:53|S|5|34.890000||
B|WRD|20260106|10:14:53|S|25|9.859300||
B|AGQ|20260106|10:14:54|S|2|199.945700||
B|AGQ|20260106|10:14:54|S|3|199.950000||
B|ALAB|20260106|10:14:54|S|100|155.415000||
B|AMD|20260106|10:14:54|S|9|218.178500||
B|AMD|20260106|10:14:54|S|30|218.185000||
B|AWI|20260106|10:14:54|S|20|192.700000||
B|IMSR|20260106|10:14:54|S|100|9.110000||
B|MU|20260106|10:14:54|S|1|334.369700||
B|NVO|20260106|10:14:54|S|300|57.689000||
B|ORCL|20260106|10:14:54|S|1|191.725000||
B|PSLV|20260106|10:14:54|S|500|26.560000||
B|PSLV|20260106|10:14:54|S|600|26.559000||
B|SOFI|20260106|10:14:54|S|2|27.107300||
B|SPY|20260106|10:14:54|S|200|690.615000||
B|AMAT|20260106|10:14:55|S|1|295.997200||
B|CVNA|20260106|10:14:55|S|5|432.500000||
B|FUTU|20260106|10:14:55|S|6|186.960000||
B|MCHI|20260106|10:14:55|S|1|63.095000||
B|MU|20260106|10:14:55|S|8|334.480000||
B|MU|20260106|10:14:55|S|50|334.680000||
B|NBIS|20260106|10:14:55|S|100|97.040000||
B|NVDA|20260106|10:14:55|S|5|191.430000||
B|PDD|20260106|10:14:55|S|100|122.740000||
B|SLNO|20260106|10:14:55|S|100|46.010000||
B|SLV|20260106|10:14:55|S|200|72.752800||
B|ASST|20260106|10:14:56|S|500|1.030000||
B|ASTS|20260106|10:14:56|S|10|95.795100||
B|ASTS|20260106|10:14:56|S|20|95.800000||
B|ASTS|20260106|10:14:56|S|100|95.790000||
B|BITO|20260106|10:14:56|S|1|13.030000||
B|DCGO|20260106|10:14:56|S|100|0.903100||
B|GOOGL|20260106|10:14:56|S|1|316.735000||
B|GOOGL|20260106|10:14:56|S|15|316.735000||
B|LSAK|20260106|10:14:56|S|1|4.750000||
B|LULU|20260106|10:14:56|S|60|214.410000||
B|NBIS|20260106|10:14:56|S|100|97.040000||
B|NVDA|20260106|10:14:56|S|100|191.425000||
B|ODFL|20260106|10:14:56|S|27|167.620000||
B|RXRX|20260106|10:14:56|S|200|4.495000||
B|SNDK|20260106|10:14:56|S|14|336.421000||
B|TOKE|20260106|10:14:56|S|300|6.095000||
B|Z|20260106|10:14:56|S|100|64.465000||
B|AAPL|20260106|10:14:57|S|1|264.785000||
B|AGQ|20260106|10:14:57|S|1|199.790000||
B|ALCO|20260106|10:14:57|S|100|36.390000||
B|BWXT|20260106|10:14:57|S|7|191.731000||
B|COIN|20260106|10:14:57|S|2|253.990000||
B|GOOGL|20260106|10:14:57|S|110|316.735000||
B|MDGL|20260106|10:14:57|S|2|545.029000||
B|NKLR|20260106|10:14:57|S|407|5.900000||
B|NKLR|20260106|10:14:57|S|1600|5.910000||
B|NKLR|20260106|10:14:57|S|3393|5.910000||
B|RKLB|20260106|10:14:57|S|49|76.710000||
B|SLV|20260106|10:14:57|S|500|72.740700||
B|SNA|20260106|10:14:57|S|1|353.055000||
B|TRON|20260106|10:14:57|S|100|1.587700||
B|TSLL|20260106|10:14:57|S|900|18.140000||
B|TSM|20260106|10:14:57|S|2|332.800000||
B|UNH|20260106|10:14:57|S|40|347.930000||
B|VICR|20260106|10:14:57|S|6|137.690000||
B|XLE|20260106|10:14:57|S|200|46.395000||
B|AMD|20260106|10:14:58|S|4|218.160000||
B|AMD|20260106|10:14:58|S|100|218.155800||
B|ASTS|20260106|10:14:58|S|5|95.855000||
B|C|20260106|10:14:58|S|3|123.220000||
B|CACI|20260106|10:14:58|S|1|569.140000||
B|CMI|20260106|10:14:58|S|2|543.880000||
B|EAT|20260106|10:14:58|S|20|155.661000||
B|IREN|20260106|10:14:58|S|2|46.320000||
B|NVDA|20260106|10:14:58|S|157|191.445000||
B|PDD|20260106|10:14:58|S|100|122.730000||
B|RXO|20260106|10:14:58|S|28|13.620000||
B|SOFI|20260106|10:14:58|S|50|27.119300||
B|TSM|20260106|10:14:58|S|40|332.800000||
B|VALE|20260106|10:14:58|S|1|13.845000||
B|YINN|20260106|10:14:58|S|78|48.835000||
B|EAT|20260106|10:14:59|S|29|155.581000||
B|INOD|20260106|10:14:59|S|16|61.780000||
B|INOD|20260106|10:14:59|S|600|61.800000||
B|NBIS|20260106|10:14:59|S|100|97.070000||
B|NVDA|20260106|10:14:59|S|16|191.435000||
B|NVDA|20260106|10:14:59|S|100|191.445000||
B|NVDA|20260106|10:14:59|S|150|191.480000||
B|NXTT|20260106|10:14:59|S|3|9.880000||
B|OUST|20260106|10:14:59|S|11|24.700000||
B|PDD|20260106|10:14:59|S|77|122.770000||
B|PTIR|20260106|10:14:59|S|1|26.385000||
B|PYPL|20260106|10:14:59|S|8|59.155000||
B|RBLX|20260106|10:14:59|S|100|76.040000||
B|SHOP|20260106|10:14:59|S|5|162.120000||
B|SLV|20260106|10:14:59|S|100|72.730000||
B|SLV|20260106|10:14:59|S|100|72.731300||
B|SMH|20260106|10:14:59|S|300|388.292000||
B|SMH|20260106|10:14:59|S|400|388.290000||
B|TMC|20260106|10:14:59|S|3|7.339300||
B|TSLA|20260106|10:14:59|S|100|438.631300||
B|XOP|20260106|10:14:59|S|100|127.010000||
B|AMZN|20260106|10:15:00|S|4|236.380000||
B|ANF|20260106|10:15:00|S|6|126.680000||
B|ASML|20260106|10:15:00|S|7|1240.859000||
B|BOXX|20260106|10:15:00|S|200|115.169500||
B|CSIQ|20260106|10:15:00|S|28|23.075000||
B|CSIQ|20260106|10:15:00|S|100|23.075000||
B|DHI|20260106|10:15:00|S|30|142.000000||
B|IBKR|20260106|10:15:00|S|100|71.740000||
B|IBKR|20260106|10:15:00|S|174|71.750000||
B|IRDM|20260106|10:15:00|S|4|18.530000||
B|MIDD|20260106|10:15:00|S|1|152.490000||
B|RCL|20260106|10:15:00|S|10|291.650000||
B|RKLB|20260106|10:15:00|S|130|76.770000||
B|RSPA|20260106|10:15:00|S|50|51.710000||
B|SOFI|20260106|10:15:00|S|50|27.135000||
B|TSLA|20260106|10:15:00|S|10|438.650000||
B|TSLA|20260106|10:15:00|S|23|438.663200||
B|DIS|20260106|10:15:01|S|150|113.365000||
B|EVTV|20260106|10:15:01|S|7500|0.702000||
B|IBM|20260106|10:15:01|S|21|299.540000||
B|IMSR|20260106|10:15:01|S|30|9.118500||
B|JPM|20260106|10:15:01|S|1|333.600000||
B|MSFT|20260106|10:15:01|S|39|470.275000||
B|MU|20260106|10:15:01|S|10|334.145000||
B|NVDA|20260106|10:15:01|S|1|191.425000||
B|NVDA|20260106|10:15:01|S|14|191.425000||
B|PEP|20260106|10:15:01|S|2|139.468600||
B|RGTI|20260106|10:15:01|S|1|24.742700||
B|TSLL|20260106|10:15:01|S|900|18.125000||
B|APP|20260106|10:15:02|S|10|605.800000||
B|ATAT|20260106|10:15:02|S|50|41.630000||
B|IMSR|20260106|10:15:02|S|86|9.140000||
B|ISRG|20260106|10:15:02|S|100|586.200000||
B|MSTU|20260106|10:15:02|S|1|9.379300||
B|R|20260106|10:15:02|S|100|189.970000||
B|RGTI|20260106|10:15:02|S|100|24.750000||
B|SCHD|20260106|10:15:02|S|70|28.075000||
B|SOFI|20260106|10:15:02|S|4|27.137300||
B|TSLA|20260106|10:15:02|S|100|438.560000||
B|TSLA|20260106|10:15:02|S|300|438.560000||
B|VOO|20260106|10:15:02|S|4|635.141000||
B|VSME|20260106|10:15:02|S|4000|0.090200||
B|WMT|20260106|10:15:02|S|50|112.532000||
B|WMT|20260106|10:15:02|S|50|112.532200||
B|WMT|20260106|10:15:02|S|100|112.530700||
B|ZTS|20260106|10:15:02|S|100|130.427200||
B|AGQ|20260106|10:15:03|S|234|199.905000||
B|AMD|20260106|10:15:03|S|15|218.070000||
B|AMD|20260106|10:15:03|S|44|218.050000||
B|AMKR|20260106|10:15:03|S|20|52.420000||
B|AMZN|20260106|10:15:03|S|100|236.370000||
B|CRWV|20260106|10:15:03|S|8|76.660000||
B|IWM|20260106|10:15:03|S|432|253.460600||
B|MU|20260106|10:15:03|S|100|334.220000||
B|QXO|20260106|10:15:03|S|125|23.139300||
B|RKLB|20260106|10:15:03|S|5|76.896300||
B|RKLB|20260106|10:15:03|S|94|76.810000||
B|SKYQ|20260106|10:15:03|E|9000|0.577600||
B|SNDK|20260106|10:15:03|S|5|336.360000||
B|ZETA|20260106|10:15:03|S|33|23.446800||
B|AEVA|20260106|10:15:04|S|100|16.210000||
B|APP|20260106|10:15:04|S|23|605.820000||
B|BMNR|20260106|10:15:04|S|300|33.385000||
B|CRUS|20260106|10:15:04|S|2|121.310000||
B|FIG|20260106|10:15:04|S|22|35.998600||
B|IMSR|20260106|10:15:04|S|9|9.110600||
B|KRMN|20260106|10:15:04|S|4|84.180000||
B|MP|20260106|10:15:04|S|300|59.525000||
B|PALL|20260106|10:15:04|S|20|164.080000||
B|PANW|20260106|10:15:04|S|2|183.720000||
B|RGTI|20260106|10:15:04|S|1|24.762700||
B|SOFI|20260106|10:15:04|S|2|27.167300||
B|TSM|20260106|10:15:04|S|10|332.755000||
B|AAPL|20260106|10:15:05|S|1|264.660000||
B|AAPL|20260106|10:15:05|S|600|264.664500||
B|AEVA|20260106|10:15:05|S|50|16.230000||
B|NVDA|20260106|10:15:05|S|60|191.485000||
B|PATH|20260106|10:15:05|S|4|16.298400||
B|RKLB|20260106|10:15:05|S|1|76.887400||
B|RKLB|20260106|10:15:05|S|1|76.890000||
B|SOFI|20260106|10:15:05|S|250|27.187300||
B|SPXL|20260106|10:15:05|S|1|228.830000||
B|TSLL|20260106|10:15:05|S|100|18.120000||
B|AGX|20260106|10:15:06|S|100|320.990000||
B|HSAI|20260106|10:15:06|S|41|26.310000||
B|IMSR|20260106|10:15:06|S|23|9.082900||
B|JOBY|20260106|10:15:06|S|1|15.855000||
B|KO|20260106|10:15:06|S|587|68.090000||
B|MRVL|20260106|10:15:06|S|7|93.468600||
B|RGTI|20260106|10:15:06|S|100|24.760000||
B|TOPT|20260106|10:15:06|S|16|31.215000||
B|TSLL|20260106|10:15:06|S|200|18.120000||
B|UPST|20260106|10:15:06|S|20|50.540000||
B|CRWV|20260106|10:15:07|S|55|76.790000||
B|CRWV|20260106|10:15:07|S|160|76.800000||
B|IREN|20260106|10:15:07|S|23|46.370000||
B|LLY|20260106|10:15:07|S|10|1070.545000||
B|NVDA|20260106|10:15:07|S|27|191.525000||
B|NVDA|20260106|10:15:07|S|100|191.480000||
B|NVDA|20260106|10:15:07|S|104|191.525000||
B|PDD|20260106|10:15:07|S|100|122.735000||
B|TSLA|20260106|10:15:07|S|50|438.580000||
B|TSM|20260106|10:15:07|S|9|332.820000||
B|UNG|20260106|10:15:07|S|737|11.108400||
B|USOY|20260106|10:15:07|S|200|6.606000||
B|ANET|20260106|10:15:08|S|20|137.030000||
B|ASTS|20260106|10:15:08|S|2|95.995100||
B|BX|20260106|10:15:08|S|106|161.600000||
B|NVDA|20260106|10:15:08|S|4|191.525000||
B|RGTI|20260106|10:15:08|S|50|24.765000||
B|RKLB|20260106|10:15:08|S|13|76.887700||
B|SEI|20260106|10:15:08|S|5|52.430000||
B|SMR|20260106|10:15:08|S|48|18.727100||
B|SNDK|20260106|10:15:08|S|194|336.240000||
B|SOFI|20260106|10:15:08|S|70|27.187300||
B|XOM|20260106|10:15:08|S|40|124.485000||
B|AAL|20260106|10:15:09|S|1300|15.976000||
B|AAOI|20260106|10:15:09|S|30|35.928600||
B|AMZN|20260106|10:15:09|S|2|236.235500||
B|CENX|20260106|10:15:09|S|10|45.208000||
B|CENX|20260106|10:15:09|S|11|45.210000||
B|ETN|20260106|10:15:09|S|3|325.090000||
B|FDX|20260106|10:15:09|S|20|303.620000||
B|FDX|20260106|10:15:09|S|100|303.570000||
B|GOOGL|20260106|10:15:09|S|25|316.955000||
B|IONZ|20260106|10:15:09|S|10|18.800000||
B|NVDA|20260106|10:15:09|S|92|191.525000||
B|ROKU|20260106|10:15:09|S|40|113.231300||
B|SCHD|20260106|10:15:09|S|1|28.075000||
B|SOFI|20260106|10:15:09|S|147|27.189300||
B|UNH|20260106|10:15:09|S|5|348.000000||
B|ABSI|20260106|10:15:10|S|600|3.730000||
B|ACN|20260106|10:15:10|S|30|266.390000||
B|ALB|20260106|10:15:10|S|10|164.860000||
B|AMD|20260106|10:15:10|S|100|218.285000||
B|ASTS|20260106|10:15:10|S|66|96.133600||
B|IMSR|20260106|10:15:10|S|57|9.115000||
B|INVZ|20260106|10:15:10|S|1300|1.330000||
B|LAR|20260106|10:15:10|S|3|6.740700||
B|MP|20260106|10:15:10|S|200|59.480000||
B|MUU|20260106|10:15:10|S|22|135.975000||
B|PALL|20260106|10:15:10|S|4|164.100000||
B|SABR|20260106|10:15:10|S|300|1.380000||
B|TER|20260106|10:15:10|S|10|225.870000||
B|AMZN|20260106|10:15:11|S|2|236.220000||
B|AMZN|20260106|10:15:11|S|100|236.209500||
B|ASTS|20260106|10:15:11|S|5|96.090000||
B|ASTS|20260106|10:15:11|S|46|96.090000||
B|GTLB|20260106|10:15:11|S|410|37.090000||
B|HAL|20260106|10:15:11|S|400|30.829300||
B|HPQ|20260106|10:15:11|S|220|21.845000||
B|IVV|20260106|10:15:11|S|1|693.696500||
B|OCG|20260106|10:15:11|E|78|0.030500||
B|RKLB|20260106|10:15:11|S|200|76.970000||
B|SBR|20260106|10:15:11|S|3|67.190000||
B|SNOW|20260106|10:15:11|S|1|225.860000||
B|TSLL|20260106|10:15:11|S|30|18.125000||
B|WDC|20260106|10:15:11|S|1|206.750000||
B|WFRD|20260106|10:15:11|S|1045|88.640000||
B|XLE|20260106|10:15:11|S|9|46.410700||
B|AAOI|20260106|10:15:12|S|7|35.958300||
B|AIRO|20260106|10:15:12|S|200|10.660000||
B|BWXT|20260106|10:15:12|S|15|192.061000||
B|DCGO|20260106|10:15:12|S|100|0.903400||
B|KR|20260106|10:15:12|S|195|62.220000||
B|NGD|20260106|10:15:12|S|300|9.180000||
B|PPC|20260106|10:15:12|S|5|38.660000||
B|RGTI|20260106|10:15:12|S|10|24.807300||
B|RGTI|20260106|10:15:12|S|300|24.805000||
B|TSLL|20260106|10:15:12|S|30|18.125000||
B|TSLL|20260106|10:15:12|S|50|18.115000||
B|ALM|20260106|10:15:13|S|37|9.820000||
B|AMZN|20260106|10:15:13|S|5|236.180000||
B|ASML|20260106|10:15:13|S|38|1240.440000||
B|CRML|20260106|10:15:13|S|300|10.022000||
B|EVTV|20260106|10:15:13|S|5000|0.721200||
B|KGC|20260106|10:15:13|S|100|29.775000||
B|MP|20260106|10:15:13|S|200|59.470000||
B|NVDA|20260106|10:15:13|S|40|191.562600||
B|PLTR|20260106|10:15:13|S|100|177.140000||
B|SOFI|20260106|10:15:13|S|200|27.185000||
B|SPY|20260106|10:15:13|S|80|690.670000||
B|SPY|20260106|10:15:13|S|160|690.670000||
B|TSLA|20260106|10:15:13|S|20|438.560000||
B|TSLL|20260106|10:15:13|S|1|18.118500||
B|UNH|20260106|10:15:13|S|15|347.980000||
B|WRD|20260106|10:15:13|S|100|9.847100||
B|ASML|20260106|10:15:14|S|1|1240.710000||
B|COPX|20260106|10:15:14|S|5|78.058300||
B|GILD|20260106|10:15:14|S|10|121.162600||
B|GOOGL|20260106|10:15:14|S|50|316.900000||
B|HL|20260106|10:15:14|S|53|21.130000||
B|IMSR|20260106|10:15:14|S|1|9.109100||
B|IRE|20260106|10:15:14|S|100|8.670000||
B|MRK|20260106|10:15:14|S|2|109.760000||
B|MU|20260106|10:15:14|S|4|334.160000||
B|NTSK|20260106|10:15:14|S|100|16.930000||
B|PLTR|20260106|10:15:14|S|1|177.170000||
B|PTY|20260106|10:15:14|S|200|13.175000||
B|QUBT|20260106|10:15:14|S|251|11.825000||
B|RF|20260106|10:15:14|S|200|28.180700||
B|SVM|20260106|10:15:14|S|100|9.045000||
B|UEC|20260106|10:15:14|S|19|13.785000||
B|ALMS|20260106|10:15:15|S|10|19.040000||
B|GOOGL|20260106|10:15:15|S|9|316.915000||
B|MU|20260106|10:15:15|S|25|334.105000||
B|NVDA|20260106|10:15:15|S|50|191.535000||
B|PLTR|20260106|10:15:15|S|1|177.160000||
B|RGTI|20260106|10:15:15|S|1|24.782700||
B|RKLB|20260106|10:15:15|S|300|76.950000||
B|SPCE|20260106|10:15:15|S|200|3.187500||
B|CLS|20260106|10:15:16|S|64|286.070000||
B|DRUG|20260106|10:15:16|S|3|106.420000||
B|IVV|20260106|10:15:16|S|2|693.694500||
B|IWM|20260106|10:15:16|S|25|253.475000||
B|LULU|20260106|10:15:16|S|30|214.420000||
B|MUU|20260106|10:15:16|S|1|136.010000||
B|NVDA|20260106|10:15:16|S|40|191.510000||
B|NVO|20260106|10:15:16|S|200|57.670700||
B|PLTR|20260106|10:15:16|S|1|177.150000||
B|RKLB|20260106|10:15:16|S|5|76.956500||
B|RKLB|20260106|10:15:16|S|400|76.925000||
B|SCHG|20260106|10:15:16|S|5|32.800000||
B|SCHW|20260106|10:15:16|S|400|104.430000||
B|SOFI|20260106|10:15:16|S|250|27.185000||
B|VOO|20260106|10:15:16|S|4|635.187100||
B|WMT|20260106|10:15:16|S|100|112.430000||
B|AAPL|20260106|10:15:17|S|2|264.660000||
B|AEVA|20260106|10:15:17|S|100|16.200000||
B|AMZN|20260106|10:15:17|S|8|236.200000||
B|CVNA|20260106|10:15:17|S|40|433.550000||
B|QCOM|20260106|10:15:17|S|30|181.550000||
B|RKLB|20260106|10:15:17|S|200|76.915000||
B|SOFI|20260106|10:15:17|S|200|27.219300||
B|TE|20260106|10:15:17|S|36|7.375000||
B|AAPL|20260106|10:15:18|S|25|264.700000||
B|AAPL|20260106|10:15:18|S|80|264.700000||
B|ALB|20260106|10:15:18|S|5|164.915000||
B|DG|20260106|10:15:18|S|6|143.480000||
B|ELV|20260106|10:15:18|S|1|368.531000||
B|EYLD|20260106|10:15:18|S|1|39.455000||
B|IVV|20260106|10:15:18|S|1|693.711000||
B|MA|20260106|10:15:18|S|21|573.760200||
B|MU|20260106|10:15:18|S|3|334.200000||
B|MU|20260106|10:15:18|S|50|334.100000||
B|RGEN|20260106|10:15:18|S|10|174.680000||
B|SMUP|20260106|10:15:18|S|2|1.550000||
B|TE|20260106|10:15:18|S|12|7.370000||
B|UNH|20260106|10:15:18|S|15|348.310000||
B|VAMO|20260106|10:15:18|S|1|34.920000||
B|ACSI|20260106|10:15:19|S|1|67.420000||
B|ARQT|20260106|10:15:19|S|21|29.800000||
B|ARQT|20260106|10:15:19|S|79|29.820000||
B|FCX|20260106|10:15:19|S|165|56.285000||
B|FLCG|20260106|10:15:19|S|1|33.120000||
B|MDT|20260106|10:15:19|S|25|100.020000||
B|MOS|20260106|10:15:19|S|150|24.887500||
B|NLR|20260106|10:15:19|S|1|137.440000||
B|NVDA|20260106|10:15:19|S|70|191.465000||
B|NXE|20260106|10:15:19|S|200|10.829300||
B|SNDK|20260106|10:15:19|S|1|336.351000||
B|SOFI|20260106|10:15:19|S|25|27.209300||
B|SOFI|20260106|10:15:19|S|50|27.207300||
B|TER|20260106|10:15:19|S|2|225.870000||
B|YLDE|20260106|10:15:19|S|1|54.820000||
B|AMKR|20260106|10:15:20|S|70|52.295000||
B|FIVE|20260106|10:15:20|S|138|199.550000||
B|FSLR|20260106|10:15:20|S|5|273.260000||
B|IMSR|20260106|10:15:20|S|8|9.058400||
B|IWM|20260106|10:15:20|S|900|253.500000||
B|NBIS|20260106|10:15:20|S|500|97.270000||
B|PLAB|20260106|10:15:20|S|50|35.570000||
B|RGTI|20260106|10:15:20|S|400|24.789100||
B|RKLB|20260106|10:15:20|S|12|76.890000||
B|SCCO|20260106|10:15:20|S|10|159.651300||
B|SGOV|20260106|10:15:20|S|10|100.430000||
B|SNA|20260106|10:15:20|S|9|352.628400||
B|SOFI|20260106|10:15:20|S|1|27.207300||
B|YINN|20260106|10:15:20|S|19|48.815000||
B|ZETA|20260106|10:15:20|S|100|23.470000||
B|ALMS|20260106|10:15:21|S|100|19.010000||
B|ALMS|20260106|10:15:21|S|150|19.010000||
B|ARM|20260106|10:15:21|S|50|115.630000||
B|IMSR|20260106|10:15:21|S|10|9.033700||
B|MU|20260106|10:15:21|S|80|334.100000||
B|OCG|20260106|10:15:21|E|14200|0.030700||
B|PEP|20260106|10:15:21|S|3|139.448300||
B|QQQM|20260106|10:15:21|S|30|256.099000||
B|RDW|20260106|10:15:21|S|100|10.195000||
B|RKLB|20260106|10:15:21|S|50|76.950000||
B|SBSW|20260106|10:15:21|S|32|15.695000||
B|SMH|20260106|10:15:21|S|40|388.205000||
B|UAA|20260106|10:15:21|S|350|5.435000||
B|VTV|20260106|10:15:21|S|10|195.660000||
B|AAPL|20260106|10:15:22|S|3|264.695000||
B|ETN|20260106|10:15:22|S|12|325.287000||
B|FSLR|20260106|10:15:22|S|4|273.260000||
B|GEVX|20260106|10:15:22|S|3|32.990000||
B|JMIA|20260106|10:15:22|S|15|14.188800||
B|JMIA|20260106|10:15:22|S|15|14.190000||
B|PDD|20260106|10:15:22|S|200|122.680000||
B|SOUN|20260106|10:15:22|S|2|11.177400||
B|SPYM|20260106|10:15:22|S|2|81.265000||
B|T|20260106|10:15:22|S|10|24.045000||
B|USAR|20260106|10:15:22|S|30|16.660000||
B|VRT|20260106|10:15:22|S|2|170.870000||
B|ZTS|20260106|10:15:22|S|1|130.454600||
B|AAON|20260106|10:15:23|S|1|77.785300||
B|JBL|20260106|10:15:23|S|32|223.430000||
B|LULU|20260106|10:15:23|S|3|214.420000||
B|OUST|20260106|10:15:23|S|100|24.820000||
B|SKYQ|20260106|10:15:23|E|250|0.569200||
B|SMA|20260106|10:15:23|S|500|31.020000||
B|AMZN|20260106|10:15:24|S|10|236.200000||
B|CRDO|20260106|10:15:24|S|5|137.290000||
B|HLNE|20260106|10:15:24|S|296|147.240000||
B|MSTR|20260106|10:15:24|S|32|161.888800||
B|NVO|20260106|10:15:24|S|100|57.664500||
B|ONDS|20260106|10:15:24|S|200|12.285000||
B|PBA|20260106|10:15:24|S|50|37.357300||
B|RBLX|20260106|10:15:24|S|1|76.020000||
B|RKLB|20260106|10:15:24|S|20|76.980000||
B|SHAK|20260106|10:15:24|S|10|89.353500||
B|SPYI|20260106|10:15:24|S|65|52.985000||
B|ZETA|20260106|10:15:24|S|50|23.479100||
B|ZETA|20260106|10:15:24|S|50|23.480000||
B|APP|20260106|10:15:25|S|50|605.965000||
B|AUR|20260106|10:15:25|S|100|4.170000||
B|AUR|20260106|10:15:25|S|400|4.169300||
B|BMNR|20260106|10:15:25|S|100|33.359100||
B|IEFA|20260106|10:15:25|S|346|91.608500||
B|MU|20260106|10:15:25|S|3|334.010000||
B|NBIS|20260106|10:15:25|S|100|97.410000||
B|RKT|20260106|10:15:25|S|100|20.870000||
B|SYNA|20260106|10:15:25|S|15|82.680000||
B|ZTS|20260106|10:15:25|S|1|130.553100||
B|ZTS|20260106|10:15:25|S|26|130.553100||
B|ACN|20260106|10:15:26|S|20|266.575000||
B|AEM|20260106|10:15:26|S|2|176.400000||
B|AEVA|20260106|10:15:26|S|50|16.215000||
B|CEG|20260106|10:15:26|S|3|356.260000||
B|CRWV|20260106|10:15:26|S|53|76.860000||
B|CRWV|20260106|10:15:26|S|100|76.840000||
B|HAL|20260106|10:15:26|S|9|30.815000||
B|IMSR|20260106|10:15:26|S|26|9.086900||
B|QYLD|20260106|10:15:26|S|1|17.809300||
B|SOFI|20260106|10:15:26|S|50|27.225000||
B|SOXS|20260106|10:15:26|S|400|2.415000||
B|TSLL|20260106|10:15:26|S|100|18.115000||
B|TZA|20260106|10:15:26|S|1|6.885000||
B|BFAM|20260106|10:15:27|S|40|103.590000||
B|CALM|20260106|10:15:27|S|2|78.240000||
B|CRWV|20260106|10:15:27|S|15|76.858200||
B|MSTR|20260106|10:15:27|S|7|161.780000||
B|MSTR|20260106|10:15:27|S|100|161.745000||
B|NBIS|20260106|10:15:27|S|50|97.410000||
B|NVDA|20260106|10:15:27|S|100|191.555000||
B|NVO|20260106|10:15:27|S|72|57.689300||
B|PBR|20260106|10:15:27|S|1|11.820000||
B|SOFI|20260106|10:15:27|S|100|27.230000||
B|SPYI|20260106|10:15:27|S|18|52.984500||
B|SPYI|20260106|10:15:27|S|250|52.985000||
B|SUIG|20260106|10:15:27|S|100|1.990000||
B|TSLA|20260106|10:15:27|S|1|438.610000||
B|TXN|20260106|10:15:27|S|14|188.010000||
B|ASTS|20260106|10:15:28|S|100|96.270000||
B|ASTS|20260106|10:15:28|S|100|96.280000||
B|ASTS|20260106|10:15:28|S|300|96.290000||
B|AUR|20260106|10:15:28|S|100|4.170000||
B|C|20260106|10:15:28|S|100|123.220000||
B|C|20260106|10:15:28|S|107|123.210000||
B|DAVE|20260106|10:15:28|S|8|227.121000||
B|NVO|20260106|10:15:28|S|600|57.705000||
B|TD|20260106|10:15:28|S|1|95.936000||
B|TSLA|20260106|10:15:28|S|1|438.620000||
B|AXTI|20260106|10:15:29|S|5|18.280000||
B|ETHE|20260106|10:15:29|S|150|26.875000||
B|JMIA|20260106|10:15:29|S|1|14.186800||
B|LRCX|20260106|10:15:29|S|100|205.875000||
B|MSFT|20260106|10:15:29|S|85|470.405000||
B|OPEN|20260106|10:15:29|S|100|6.325000||
B|PGY|20260106|10:15:29|S|420|23.310000||
B|RGTI|20260106|10:15:29|S|1|24.805400||
B|RGTI|20260106|10:15:29|S|14|24.810000||
B|RKLB|20260106|10:15:29|S|15|76.890000||
B|RKLB|20260106|10:15:29|S|50|76.920000||
B|RKLB|20260106|10:15:29|S|50|76.920000||
B|RSP|20260106|10:15:29|S|16|195.830700||
B|SOFI|20260106|10:15:29|S|50|27.237300||
B|TOKE|20260106|10:15:29|S|300|6.095000||
B|TSLA|20260106|10:15:29|S|78|438.640000||
B|VOO|20260106|10:15:29|S|1|635.128800||
B|AAPL|20260106|10:15:30|S|200|264.672300||
B|ALMS|20260106|10:15:30|S|40|19.015000||
B|AMD|20260106|10:15:30|S|18|218.290000||
B|EMXC|20260106|10:15:30|S|100|76.235000||
B|IMSR|20260106|10:15:30|S|5|9.098900||
B|JD|20260106|10:15:30|S|100|29.825000||
B|NVO|20260106|10:15:30|S|300|57.719200||
B|RBLX|20260106|10:15:30|S|11|76.020000||
B|SE|20260106|10:15:30|S|97|146.730000||
B|TLT|20260106|10:15:30|S|1|87.130000||
B|TSCO|20260106|10:15:30|S|50|49.790000||
B|VTI|20260106|10:15:30|S|5|340.230000||
B|AAPL|20260106|10:15:31|S|5|264.680000||
B|AEO|20260106|10:15:31|S|100|27.875000||
B|CSCO|20260106|10:15:31|S|90|75.405000||
B|DBI|20260106|10:15:31|S|1933|7.360000||
B|GEV|20260106|10:15:31|S|1|673.242400||
B|GLUE|20260106|10:15:31|S|100|14.170000||
B|MSFT|20260106|10:15:31|S|15|470.405000||
B|MU|20260106|10:15:31|S|100|333.380000||
B|MU|20260106|10:15:31|S|200|333.355000||
B|NVDA|20260106|10:15:31|S|72|191.485000||
B|OKLO|20260106|10:15:31|S|60|92.100000||
B|SMUP|20260106|10:15:31|S|20|1.559800||
B|SNDK|20260106|10:15:31|S|3|334.290000||
B|TEM|20260106|10:15:31|S|37|67.616300||
B|TEM|20260106|10:15:31|S|38|67.620000||
B|TSM|20260106|10:15:31|S|5|332.516300||
B|ZYBT|20260106|10:15:31|S|25|1.170000||
B|ACAD|20260106|10:15:32|S|10|26.700000||
B|ARGT|20260106|10:15:32|S|100|95.950000||
B|FIDU|20260106|10:15:32|S|1|85.552500||
B|ITRI|20260106|10:15:32|S|80|96.785000||
B|MPC|20260106|10:15:32|S|34|172.510000||
B|ONON|20260106|10:15:32|S|50|49.298500||
B|PSKY|20260106|10:15:32|S|10|12.685000||
B|VELO|20260106|10:15:32|S|100|17.780000||
B|XLP|20260106|10:15:32|S|10|77.480000||
B|AAOI|20260106|10:15:33|S|500|35.940000||
B|ASTS|20260106|10:15:33|S|100|96.130000||
B|ASTS|20260106|10:15:33|S|100|96.180000||
B|DELL|20260106|10:15:33|S|70|125.780000||
B|GOOG|20260106|10:15:33|S|100|317.540000||
B|HCC|20260106|10:15:33|S|3|92.360000||
B|LMT|20260106|10:15:33|S|3|535.140000||
B|MAIN|20260106|10:15:33|S|27|62.270000||
B|MU|20260106|10:15:33|S|5|333.356000||
B|MU|20260106|10:15:33|S|5|333.360000||
B|NBIS|20260106|10:15:33|S|5|97.680000||
B|NU|20260106|10:15:33|S|1800|18.275000||
B|OKTA|20260106|10:15:33|S|100|88.630000||
B|PAAS|20260106|10:15:33|S|1|54.670000||
B|STAG|20260106|10:15:33|S|46|36.990000||
B|TE|20260106|10:15:33|S|100|7.395000||
B|VZ|20260106|10:15:33|S|1|40.015000||
B|AAOI|20260106|10:15:34|S|25|35.937800||
B|BMNU|20260106|10:15:34|S|20|6.960000||
B|CCL|20260106|10:15:34|S|9|32.010700||
B|RIGL|20260106|10:15:34|S|20|42.780000||
B|SHAK|20260106|10:15:34|S|50|89.590500||
B|URA|20260106|10:15:34|S|600|48.710000||
B|VIRT|20260106|10:15:34|S|50|31.695000||
B|VOO|20260106|10:15:34|S|31|635.148800||
B|XOM|20260106|10:15:34|S|31|124.400000||
B|ZETA|20260106|10:15:34|S|20|23.474600||
B|CHAU|20260106|10:15:35|S|100|22.575000||
B|CNQ|20260106|10:15:35|S|1600|32.220000||
B|CRWV|20260106|10:15:35|S|14|76.800000||
B|IONQ|20260106|10:15:35|S|197|48.870000||
B|LLY|20260106|10:15:35|S|1|1070.650000||
B|NBIS|20260106|10:15:35|S|100|97.700000||
B|ON|20260106|10:15:35|S|4|61.135000||
B|RIME|20260106|10:15:35|S|600|1.223500||
B|TPR|20260106|10:15:35|S|4|131.740000||
B|TPR|20260106|10:15:35|S|4|131.740000||
B|TPR|20260106|10:15:35|S|4|131.740000||
B|TPR|20260106|10:15:35|S|6|131.640000||
B|TPR|20260106|10:15:35|S|11|131.640000||
B|URA|20260106|10:15:35|S|172|48.710000||
B|URA|20260106|10:15:35|S|600|48.730000||
B|ADC|20260106|10:15:36|S|100|70.700000||
B|APUS|20260106|10:15:36|S|100|1.880000||
B|BOF|20260106|10:15:36|S|200|3.060000||
B|CCL|20260106|10:15:36|S|499|32.020000||
B|CENX|20260106|10:15:36|S|270|45.220000||
B|CENX|20260106|10:15:36|S|330|45.190000||
B|FUTU|20260106|10:15:36|S|3|186.880000||
B|FUTU|20260106|10:15:36|S|3|186.890000||
B|GOOGL|20260106|10:15:36|S|7|316.825000||
B|NBIS|20260106|10:15:36|S|4|97.800000||
B|NVDA|20260106|10:15:36|S|23|191.607300||
B|NVDA|20260106|10:15:36|S|72|191.615000||
B|OPLN|20260106|10:15:36|S|10|30.685000||
B|PSKY|20260106|10:15:36|S|300|12.685000||
B|PSKY|20260106|10:15:36|S|600|12.685000||
B|PSKY|20260106|10:15:36|S|1194|12.690000||
B|RGTI|20260106|10:15:36|S|100|24.820000||
B|SMCI|20260106|10:15:36|S|500|30.300000||
B|SNDK|20260106|10:15:36|S|50|333.910000||
B|TER|20260106|10:15:36|S|4|225.680000||
B|UNH|20260106|10:15:36|S|2|348.590000||
B|UPST|20260106|10:15:36|S|9|50.670000||
B|CR|20260106|10:15:37|S|20|192.340000||
B|CRWV|20260106|10:15:37|S|5|76.828800||
B|IMSR|20260106|10:15:37|S|50|9.010900||
B|IREN|20260106|10:15:37|S|50|46.390000||
B|MRVL|20260106|10:15:37|S|4|93.410000||
B|MSFT|20260106|10:15:37|S|4|470.395000||
B|MU|20260106|10:15:37|S|5|333.250000||
B|MU|20260106|10:15:37|S|10|333.190000||
B|NVDA|20260106|10:15:37|S|78|191.605000||
B|PPLT|20260106|10:15:37|S|100|217.684900||
B|SLV|20260106|10:15:37|S|200|72.795000||
B|TSLL|20260106|10:15:37|S|80|18.120000||
B|UAMY|20260106|10:15:37|S|70|6.955000||
B|VGT|20260106|10:15:37|S|8|764.173600||
B|VGT|20260106|10:15:37|S|40|764.250000||
B|VGT|20260106|10:15:37|S|71|764.200000||
B|ZETA|20260106|10:15:37|S|500|23.480000||
B|AXTI|20260106|10:15:38|S|100|18.230000||
B|EWJ|20260106|10:15:38|S|53|83.165000||
B|FLY|20260106|10:15:38|S|1300|25.790000||
B|FNDX|20260106|10:15:38|S|400|27.825000||
B|GOOG|20260106|10:15:38|S|2|317.535000||
B|GOOGL|20260106|10:15:38|S|4|316.800000||
B|MU|20260106|10:15:38|S|100|333.150000||
B|NTSK|20260106|10:15:38|S|300|16.955000||
B|PTIR|20260106|10:15:38|S|400|26.359300||
B|VGT|20260106|10:15:38|S|38|764.160000||
B|VOO|20260106|10:15:38|S|15|635.120000||
B|AMD|20260106|10:15:39|S|20|218.020000||
B|ARWR|20260106|10:15:39|S|100|75.130000||
B|EVTV|20260106|10:15:39|S|10|0.717300||
B|HUT|20260106|10:15:39|S|100|59.870000||
B|IMSR|20260106|10:15:39|S|187|9.010000||
B|LI|20260106|10:15:39|S|20|17.470000||
B|NVDA|20260106|10:15:39|S|100|191.595000||
B|O|20260106|10:15:39|S|23|57.325000||
B|OKLO|20260106|10:15:39|S|100|91.830000||
B|RIVN|20260106|10:15:39|S|55|19.345000||
B|SOFI|20260106|10:15:39|S|10|27.185500||
B|SOFI|20260106|10:15:39|S|600|27.187300||
B|SQQQ|20260106|10:15:39|S|50|66.110800||
B|SUN|20260106|10:15:39|S|60|53.069600||
B|TLRY|20260106|10:15:39|S|1000|9.119300||
B|TSLL|20260106|10:15:39|S|100|18.115000||
B|TSLL|20260106|10:15:39|S|150|18.120000||
B|XLB|20260106|10:15:39|S|100|47.225000||
B|ALMS|20260106|10:15:40|S|3|19.015000||
B|AMD|20260106|10:15:40|S|100|218.060000||
B|DELL|20260106|10:15:40|S|2|125.670000||
B|DNLI|20260106|10:15:40|S|200|16.290000||
B|GFI|20260106|10:15:40|S|40|46.155000||
B|LBRT|20260106|10:15:40|S|80|18.980000||
B|MSTX|20260106|10:15:40|S|10|4.300000||
B|MSTY|20260106|10:15:40|S|4|30.790000||
B|NUVL|20260106|10:15:40|S|100|98.410000||
B|S|20260106|10:15:40|S|1|14.927600||
B|SMCI|20260106|10:15:40|S|10|30.265000||
B|SOXS|20260106|10:15:40|S|5000|2.415000||
B|ALMS|20260106|10:15:41|S|50|19.025000||
B|ALMS|20260106|10:15:41|S|200|19.020000||
B|AMD|20260106|10:15:41|S|12|217.960500||
B|AROC|20260106|10:15:41|S|200|26.260000||
B|ASST|20260106|10:15:41|S|48|1.030000||
B|ASTS|20260106|10:15:41|S|50|96.190000||
B|AVGO|20260106|10:15:41|S|1|343.345000||
B|COHR|20260106|10:15:41|S|16|189.830000||
B|DLTR|20260106|10:15:41|S|3|131.422300||
B|HXHX|20260106|10:15:41|S|600|0.635400||
B|IMSR|20260106|10:15:41|S|34|8.999200||
B|MSTR|20260106|10:15:41|S|3|161.360000||
B|MSTX|20260106|10:15:41|S|10|4.300000||
B|MSTX|20260106|10:15:41|S|10|4.300000||
B|NVDA|20260106|10:15:41|S|4|191.530000||
B|QLD|20260106|10:15:41|S|100|72.089000||
B|TSLA|20260106|10:15:41|S|20|438.455000||
B|ALMS|20260106|10:15:42|S|23|19.010000||
B|BCS|20260106|10:15:42|S|80|26.437100||
B|EVTV|20260106|10:15:42|S|1000|0.717400||
B|GEHC|20260106|10:15:42|S|20|86.800000||
B|GOOG|20260106|10:15:42|S|10|317.510000||
B|IREN|20260106|10:15:42|S|10|46.370000||
B|LLY|20260106|10:15:42|S|32|1070.255000||
B|MSFT|20260106|10:15:42|S|80|470.460000||
B|MU|20260106|10:15:42|S|11|332.910000||
B|MUR|20260106|10:15:42|S|20|30.870000||
B|TSLA|20260106|10:15:42|S|100|438.445000||
B|WMT|20260106|10:15:42|S|106|112.375000||
B|WVE|20260106|10:15:42|S|50|17.960000||
B|XOM|20260106|10:15:42|S|3|124.390000||
B|ZTS|20260106|10:15:42|S|400|130.625000||
B|BITF|20260106|10:15:43|S|100|2.849000||
B|HOG|20260106|10:15:43|S|22|20.730000||
B|HROW|20260106|10:15:43|S|57|54.680000||
B|INO|20260106|10:15:43|S|500|1.515000||
B|LLY|20260106|10:15:43|S|10|1070.513800||
B|MSTY|20260106|10:15:43|S|1|30.799800||
B|NBIS|20260106|10:15:43|S|50|97.830000||
B|RKLB|20260106|10:15:43|S|7|76.798100||
B|SLB|20260106|10:15:43|S|20|43.705000||
B|SPXL|20260106|10:15:43|S|10|228.740000||
B|USO|20260106|10:15:43|S|200|69.665000||
B|VCLT|20260106|10:15:43|S|9|75.915000||
B|VRT|20260106|10:15:43|S|3|170.270000||
B|WMT|20260106|10:15:43|S|100|112.360000||
B|WMT|20260106|10:15:43|S|100|112.360500||
B|AVGO|20260106|10:15:44|S|29|343.385000||
B|CRC|20260106|10:15:44|S|3|46.840000||
B|FTAI|20260106|10:15:44|S|4|233.380000||
B|HIMS|20260106|10:15:44|S|6|35.030000||
B|ISRG|20260106|10:15:44|S|10|586.740000||
B|LABX|20260106|10:15:44|S|2|13.047900||
B|LABX|20260106|10:15:44|S|38|13.050000||
B|MU|20260106|10:15:44|S|15|332.925000||
B|NEBX|20260106|10:15:44|S|400|38.160000||
B|NGD|20260106|10:15:44|S|2500|9.170000||
B|PEP|20260106|10:15:44|S|1|139.457000||
B|RKLB|20260106|10:15:44|S|24|76.820000||
B|RKLB|20260106|10:15:44|S|900|76.810000||
B|VOO|20260106|10:15:44|S|2|635.096900||
B|ADC|20260106|10:15:45|S|100|70.665000||
B|AEVA|20260106|10:15:45|S|100|16.140000||
B|BETR|20260106|10:15:45|S|100|34.710000||
B|BETR|20260106|10:15:45|S|300|34.610000||
B|BOTZ|20260106|10:15:45|S|13|37.769300||
B|BR|20260106|10:15:45|S|1|222.240000||
B|CSIQ|20260106|10:15:45|S|150|23.048300||
B|IMSR|20260106|10:15:45|S|6|9.040000||
B|IMSR|20260106|10:15:45|S|94|9.030000||
B|MARA|20260106|10:15:45|S|100|10.415000||
B|MU|20260106|10:15:45|S|10|332.990000||
B|RPM|20260106|10:15:45|S|20|106.410000||
B|TSM|20260106|10:15:45|S|1|332.550000||
B|TSM|20260106|10:15:45|S|10|332.600000||
B|UAMY|20260106|10:15:45|S|400|6.957200||
B|Z|20260106|10:15:45|S|77|64.525000||
B|AAOI|20260106|10:15:46|S|500|35.867600||
B|CRM|20260106|10:15:46|S|2|258.310000||
B|GRAB|20260106|10:15:46|S|1399|5.287100||
B|IRDM|20260106|10:15:46|S|900|18.638400||
B|IRDM|20260106|10:15:46|S|1381|18.640000||
B|MTDR|20260106|10:15:46|S|80|41.635000||
B|NBIS|20260106|10:15:46|S|60|97.590000||
B|OPTT|20260106|10:15:46|S|100|0.398400||
B|PDD|20260106|10:15:46|S|200|122.750000||
B|PDD|20260106|10:15:46|S|500|122.770000||
B|RKLB|20260106|10:15:46|S|100|76.790000||
B|SCCO|20260106|10:15:46|S|1|159.387200||
B|TSLL|20260106|10:15:46|S|100|18.109300||
B|ACMR|20260106|10:15:47|S|50|47.670000||
B|AMZU|20260106|10:15:47|S|93|36.492300||
B|ASTS|20260106|10:15:47|S|4|96.250000||
B|BBY|20260106|10:15:47|S|300|70.180000||
B|BE|20260106|10:15:47|S|1000|102.800000||
B|CR|20260106|10:15:47|S|60|192.300000||
B|CRWV|20260106|10:15:47|S|16|76.810000||
B|CRWV|20260106|10:15:47|S|84|76.808000||
B|MRVL|20260106|10:15:47|S|100|93.410000||
B|MU|20260106|10:15:47|S|100|332.950000||
B|PDD|20260106|10:15:47|S|300|122.750000||
B|PDD|20260106|10:15:47|S|300|122.750000||
B|PTIR|20260106|10:15:47|S|2|26.356500||
B|RXRX|20260106|10:15:47|S|100|4.495000||
B|TSLL|20260106|10:15:47|S|900|18.110700||
B|UNH|20260106|10:15:47|S|1|348.660000||
B|ZETA|20260106|10:15:47|S|30|23.470000||
B|BMY|20260106|10:15:48|S|20|54.355000||
B|FDS|20260106|10:15:48|S|8|287.660000||
B|GOOG|20260106|10:15:48|S|50|317.485000||
B|INOD|20260106|10:15:48|S|50|61.820000||
B|MU|20260106|10:15:48|S|4|332.950000||
B|NET|20260106|10:15:48|S|95|193.420000||
B|NVDA|20260106|10:15:48|S|74|191.685000||
B|PDD|20260106|10:15:48|S|300|122.750000||
B|ZETA|20260106|10:15:48|S|7|23.460000||
B|AVGO|20260106|10:15:49|S|25|343.570000||
B|AVGO|20260106|10:15:49|S|100|343.572700||
B|CVNA|20260106|10:15:49|S|20|432.610000||
B|DAVE|20260106|10:15:49|S|1|226.830000||
B|ENPH|20260106|10:15:49|S|15|34.820000||
B|MGM|20260106|10:15:49|S|300|36.040000||
B|MU|20260106|10:15:49|S|3|332.812200||
B|NP|20260106|10:15:49|S|100|29.240000||
B|NVDA|20260106|10:15:49|S|5|191.664500||
B|PLTR|20260106|10:15:49|S|100|177.075000||
B|QCOM|20260106|10:15:49|S|27|181.540000||
B|QCOM|20260106|10:15:49|S|100|181.540000||
B|ZETA|20260106|10:15:49|S|200|23.460900||
B|ALMS|20260106|10:15:50|S|270|19.072000||
B|ARR|20260106|10:15:50|S|20|18.135000||
B|AVGE|20260106|10:15:50|S|1|88.024000||
B|DDOG|20260106|10:15:50|S|1|133.290000||
B|FIX|20260106|10:15:50|S|5|979.620000||
B|ITA|20260106|10:15:50|S|15|227.880000||
B|JBLU|20260106|10:15:50|S|100|5.060700||
B|LINE|20260106|10:15:50|S|100|35.650000||
B|MGM|20260106|10:15:50|S|300|36.060000||
B|NVDA|20260106|10:15:50|S|30|191.665000||
B|NVDA|20260106|10:15:50|S|44|191.705000||
B|NVDA|20260106|10:15:50|S|156|191.705000||
B|NVO|20260106|10:15:50|S|10|57.695000||
B|PSTG|20260106|10:15:50|S|10|69.488300||
B|RKLB|20260106|10:15:50|S|200|76.925900||
B|RKLZ|20260106|10:15:50|S|900|4.105000||
B|SOFI|20260106|10:15:50|S|10|27.150000||
B|TQQQ|20260106|10:15:50|S|72|54.620000||
B|VALE|20260106|10:15:50|S|7|13.835000||
B|VWO|20260106|10:15:50|S|35|55.785000||
B|ZETA|20260106|10:15:50|S|100|23.484800||
B|AAPL|20260106|10:15:51|S|5|264.690000||
B|AEVA|20260106|10:15:51|S|100|16.080000||
B|AMZN|20260106|10:15:51|S|2|236.230000||
B|ASTS|20260106|10:15:51|S|22|96.390000||
B|IMSR|20260106|10:15:51|S|100|9.030000||
B|ISRG|20260106|10:15:51|S|15|586.531000||
B|MCK|20260106|10:15:51|S|7|831.120000||
B|MU|20260106|10:15:51|S|6|332.865000||
B|MU|20260106|10:15:51|S|20|332.865000||
B|RDW|20260106|10:15:51|S|200|10.175000||
B|SCHD|20260106|10:15:51|S|100|28.075000||
B|SQQQ|20260106|10:15:51|S|214|66.109400||
B|VWO|20260106|10:15:51|S|2|55.785000||
B|XLY|20260106|10:15:51|S|55|120.045000||
B|AAL|20260106|10:15:52|S|400|15.972500||
B|ASTS|20260106|10:15:52|S|25|96.329600||
B|AZO|20260106|10:15:52|S|2|3223.780000||
B|FERG|20260106|10:15:52|S|30|225.190000||
B|FUTU|20260106|10:15:52|S|3|186.660000||
B|GOOG|20260106|10:15:52|S|5|317.485000||
B|GOOGL|20260106|10:15:52|S|5|316.765000||
B|HLN|20260106|10:15:52|S|128|10.255000||
B|MRK|20260106|10:15:52|S|200|109.660000||
B|MU|20260106|10:15:52|S|136|333.111500||
B|NGG|20260106|10:15:52|S|4|79.770000||
B|OMC|20260106|10:15:52|S|5|78.801500||
B|PLD|20260106|10:15:52|S|100|128.480000||
B|SNDK|20260106|10:15:52|S|2|334.018200||
B|SOFI|20260106|10:15:52|S|1|27.137500||
B|TEM|20260106|10:15:52|S|20|67.710000||
B|TEM|20260106|10:15:52|S|300|67.690000||
B|TER|20260106|10:15:52|S|2|225.500000||
B|TNK|20260106|10:15:52|S|50|53.361000||
B|TQQQ|20260106|10:15:52|S|30|54.620000||
B|WDC|20260106|10:15:52|S|50|205.510000||
B|WFRD|20260106|10:15:52|S|40|88.580000||
B|XRT|20260106|10:15:52|S|54|87.930700||
B|YANG|20260106|10:15:52|S|400|21.660000||
B|AAL|20260106|10:15:53|S|3000|15.974000||
B|CVE|20260106|10:15:53|S|1200|16.855000||
B|EVC|20260106|10:15:53|S|100|3.055000||
B|GOOGL|20260106|10:15:53|S|6|316.800000||
B|HALO|20260106|10:15:53|S|800|72.440000||
B|MP|20260106|10:15:53|S|24|59.360000||
B|NBIS|20260106|10:15:53|S|50|97.540000||
B|NVDA|20260106|10:15:53|S|10|191.714600||
B|NVDA|20260106|10:15:53|S|56|191.705000||
B|NVDA|20260106|10:15:53|S|100|191.705000||
B|NVDA|20260106|10:15:53|S|256|191.700000||
B|NVDA|20260106|10:15:53|S|400|191.707300||
B|OKLO|20260106|10:15:53|S|385|91.910000||
B|PALL|20260106|10:15:53|S|50|164.221000||
B|QQQM|20260106|10:15:53|S|3|256.069300||
B|RKLB|20260106|10:15:53|S|12|76.920000||
B|SAIC|20260106|10:15:53|S|6|108.260000||
B|SNDK|20260106|10:15:53|S|1|334.381000||
B|SOXS|20260106|10:15:53|S|3800|2.415000||
B|ABBV|20260106|10:15:54|S|100|223.590000||
B|AMD|20260106|10:15:54|S|1|218.190000||
B|ASML|20260106|10:15:54|S|1|1240.451000||
B|BAH|20260106|10:15:54|S|20|89.050000||
B|BMNR|20260106|10:15:54|S|1|33.325000||
B|BMNR|20260106|10:15:54|S|300|33.325000||
B|CLH|20260106|10:15:54|S|10|243.970000||
B|CRML|20260106|10:15:54|S|100|10.005000||
B|EDBL|20260106|10:15:54|S|26|0.750900||
B|MSTR|20260106|10:15:54|S|6|161.546400||
B|MU|20260106|10:15:54|S|1|333.240000||
B|RBLX|20260106|10:15:54|S|200|76.010000||
B|TQQQ|20260106|10:15:54|S|50|54.621700||
B|UAMY|20260106|10:15:54|S|700|6.960000||
B|CRWV|20260106|10:15:55|S|300|77.070000||
B|ETHA|20260106|10:15:55|S|100|24.855000||
B|LYFT|20260106|10:15:55|S|100|19.885000||
B|NPT|20260106|10:15:55|S|100|6.040000||
B|OPTT|20260106|10:15:55|S|100|0.398600||
B|PSKY|20260106|10:15:55|S|2500|12.690000||
B|QUAD|20260106|10:15:55|S|50|5.858100||
B|RXRX|20260106|10:15:55|S|100|4.495000||
B|SMUP|20260106|10:15:55|S|3000|1.555000||
B|TSLL|20260106|10:15:55|S|100|18.115000||
B|CTOR|20260106|10:15:56|S|5|1.100000||
B|ETHA|20260106|10:15:56|S|100|24.855000||
B|IMSR|20260106|10:15:56|S|20|9.022900||
B|IONQ|20260106|10:15:56|S|6|48.865000||
B|IREN|20260106|10:15:56|S|4|46.420000||
B|MCHP|20260106|10:15:56|S|3|72.690000||
B|MSFT|20260106|10:15:56|S|40|470.520000||
B|MU|20260106|10:15:56|S|100|333.350000||
B|PATH|20260106|10:15:56|S|370|16.295000||
B|SATS|20260106|10:15:56|S|10|110.590000||
B|TSLL|20260106|10:15:56|S|100|18.115000||
B|CRM|20260106|10:15:57|S|40|258.360000||
B|CRWV|20260106|10:15:57|S|36|77.020000||
B|MU|20260106|10:15:57|S|1|333.350000||
B|MU|20260106|10:15:57|S|5|333.456500||
B|MU|20260106|10:15:57|S|5|333.460000||
B|RDW|20260106|10:15:57|S|100|10.175000||
B|ZS|20260106|10:15:57|S|40|221.349400||
B|AMZN|20260106|10:15:58|S|5|236.300000||
B|ANET|20260106|10:15:58|S|100|136.920000||
B|B|20260106|10:15:58|S|70|46.725000||
B|BOXX|20260106|10:15:58|S|60|115.169300||
B|GH|20260106|10:15:58|S|1|111.260000||
B|GOOGL|20260106|10:15:58|S|100|316.735000||
B|GOOGL|20260106|10:15:58|S|200|316.735000||
B|LUNR|20260106|10:15:58|S|1800|18.480000||
B|NFLX|20260106|10:15:58|S|1|90.167100||
B|NVDA|20260106|10:15:58|S|100|191.675000||
B|PSLV|20260106|10:15:58|S|30|26.600000||
B|UBER|20260106|10:15:58|S|100|85.260000||
B|UNH|20260106|10:15:58|S|2|348.605000||
B|BND|20260106|10:15:59|S|4|74.115500||
B|CRM|20260106|10:15:59|S|10|258.380000||
B|DIS|20260106|10:15:59|S|1|113.435000||
B|GOOG|20260106|10:15:59|S|95|317.425000||
B|NVDA|20260106|10:15:59|S|100|191.669300||
B|RCL|20260106|10:15:59|S|12|291.360000||
B|RKLB|20260106|10:15:59|S|1|76.950000||
B|SOFI|20260106|10:15:59|S|5|27.137300||
B|USO|20260106|10:15:59|S|25|69.725000||
B|ZETA|20260106|10:15:59|S|200|23.480000||
B|ZETA|20260106|10:15:59|S|400|23.470800||
B|APLD|20260106|10:16:00|S|60|30.220000||
B|GGLL|20260106|10:16:00|S|10|99.025000||
B|GM|20260106|10:16:00|S|200|82.300000||
B|PLTR|20260106|10:16:00|S|100|177.180000||
B|VICR|20260106|10:16:00|S|56|137.570000||
B|ZTS|20260106|10:16:00|S|3|130.612000||
B|AEVA|20260106|10:16:01|S|2500|16.005000||
B|AMDL|20260106|10:16:01|S|100|16.090000||
B|AMKR|20260106|10:16:01|S|200|52.615000||
B|BOIL|20260106|10:16:01|S|48|18.269200||
B|GRAB|20260106|10:16:01|S|400|5.306300||
B|MU|20260106|10:16:01|S|20|333.250000||
B|MU|20260106|10:16:01|S|26|333.220000||
B|SNPS|20260106|10:16:01|S|10|498.520000||
B|SPXS|20260106|10:16:01|S|20|34.217300||
B|TRMD|20260106|10:16:01|S|30|20.567500||
B|WEC|20260106|10:16:01|S|20|105.610000||
B|AA|20260106|10:16:02|S|5|63.740000||
B|BMNU|20260106|10:16:02|S|11|6.975000||
B|CIEN|20260106|10:16:02|S|13|240.650000||
B|COIN|20260106|10:16:02|S|44|253.800000||
B|HUT|20260106|10:16:02|S|181|59.720000||
B|IONQ|20260106|10:16:02|S|10|48.900000||
B|NVDA|20260106|10:16:02|S|450|191.695000||
B|PEP|20260106|10:16:02|S|4|139.408600||
B|QBTS|20260106|10:16:02|S|50|30.475900||
B|RKLB|20260106|10:16:02|S|81|76.960000||
B|SCHG|20260106|10:16:02|S|1|32.795000||
B|SHLD|20260106|10:16:02|S|1|70.595000||
B|TERN|20260106|10:16:02|S|200|38.670000||
B|TGTX|20260106|10:16:02|S|250|29.220000||
B|URA|20260106|10:16:02|S|125|48.758900||
B|WING|20260106|10:16:02|S|1|265.910000||
B|ALMS|20260106|10:16:03|S|100|19.090000||
B|AORT|20260106|10:16:03|S|29|44.805000||
B|BKLC|20260106|10:16:03|S|1|132.456500||
B|CSIQ|20260106|10:16:03|S|50|23.078800||
B|CSIQ|20260106|10:16:03|S|300|23.070000||
B|EXE|20260106|10:16:03|S|3|105.055000||
B|F|20260106|10:16:03|S|480|13.485000||
B|F|20260106|10:16:03|S|1508|13.490000||
B|GOOGL|20260106|10:16:03|S|5|316.530000||
B|IREN|20260106|10:16:03|S|1|46.418600||
B|NBIS|20260106|10:16:03|S|50|97.797100||
B|NBIS|20260106|10:16:03|S|100|97.790000||
B|NVDA|20260106|10:16:03|S|36|191.685000||
B|NVDA|20260106|10:16:03|S|100|191.685000||
B|NVDA|20260106|10:16:03|S|136|191.735000||
B|SNDK|20260106|10:16:03|S|80|335.215000||
B|TSM|20260106|10:16:03|S|2|332.670000||
B|VSH|20260106|10:16:03|S|20|15.955000||
B|ZIM|20260106|10:16:03|S|600|21.600000||
B|ACHR|20260106|10:16:04|S|30|8.545000||
B|ASTS|20260106|10:16:04|S|4|96.580000||
B|HCC|20260106|10:16:04|S|8|92.473000||
B|JMIA|20260106|10:16:04|S|5|14.196500||
B|LABX|20260106|10:16:04|S|50|13.045000||
B|LITE|20260106|10:16:04|S|10|376.880000||
B|MA|20260106|10:16:04|S|1|573.860000||
B|NBIS|20260106|10:16:04|S|45|97.774700||
B|PLTR|20260106|10:16:04|S|4|177.280000||
B|PPLT|20260106|10:16:04|S|3|217.951600||
B|QUBT|20260106|10:16:04|S|12|11.864500||
B|SYM|20260106|10:16:04|S|1|69.195000||
B|VICR|20260106|10:16:04|S|70|137.590000||
B|CRSP|20260106|10:16:05|S|2|60.080000||
B|GOOG|20260106|10:16:05|S|100|317.145000||
B|GOOGL|20260106|10:16:05|S|1|316.455000||
B|IONQ|20260106|10:16:05|S|200|48.925000||
B|KEY|20260106|10:16:05|S|4|21.395000||
B|PAGS|20260106|10:16:05|S|2|10.335000||
B|PGNY|20260106|10:16:05|S|37|26.799500||
B|PLTR|20260106|10:16:05|S|50|177.278700||
B|PLTR|20260106|10:16:05|S|50|177.280000||
B|SCHW|20260106|10:16:05|S|200|104.379300||
B|TMC|20260106|10:16:05|S|150|7.347500||
B|TSLA|20260106|10:16:05|S|6|438.615000||
B|AIR|20260106|10:16:06|S|400|87.815000||
B|BBY|20260106|10:16:06|S|1|70.275000||
B|BMNR|20260106|10:16:06|S|200|33.370000||
B|IONQ|20260106|10:16:06|S|6|48.938000||
B|KEYS|20260106|10:16:06|S|100|210.820000||
B|NBIS|20260106|10:16:06|S|50|97.830000||
B|NEE|20260106|10:16:06|S|1|81.140000||
B|NVDA|20260106|10:16:06|S|264|191.645000||
B|RGTI|20260106|10:16:06|S|15|24.845000||
B|RKLB|20260106|10:16:06|S|100|77.080000||
B|T|20260106|10:16:06|S|26|24.045000||
B|XOM|20260106|10:16:06|S|80|124.360000||
B|BND|20260106|10:16:07|S|250|74.115000||
B|DPRO|20260106|10:16:07|S|100|8.076800||
B|IREN|20260106|10:16:07|S|100|46.440000||
B|IREN|20260106|10:16:07|S|400|46.439100||
B|NVDA|20260106|10:16:07|S|37|191.640000||
B|NVDA|20260106|10:16:07|S|137|191.635000||
B|O|20260106|10:16:07|S|20|57.340000||
B|SATS|20260106|10:16:07|S|10|110.580000||
B|SCHH|20260106|10:16:07|S|23|20.955500||
B|SE|20260106|10:16:07|S|400|146.945000||
B|TQQQ|20260106|10:16:07|S|2|54.600000||
B|UBER|20260106|10:16:07|S|195|85.275000||
B|UBER|20260106|10:16:07|S|405|85.275000||
B|CRML|20260106|10:16:08|S|30|10.043000||
B|CSIQ|20260106|10:16:08|S|10|23.078800||
B|GOOG|20260106|10:16:08|S|5|317.140000||
B|GOOGL|20260106|10:16:08|S|1|316.428800||
B|IREN|20260106|10:16:08|S|100|46.480000||
B|IREN|20260106|10:16:08|S|483|46.480000||
B|IREN|20260106|10:16:08|S|500|46.455000||
B|ISRG|20260106|10:16:08|S|25|586.180000||
B|LEU|20260106|10:16:08|S|2|306.950000||
B|NBIS|20260106|10:16:08|S|50|97.820000||
B|NVDA|20260106|10:16:08|S|263|191.635000||
B|ODFL|20260106|10:16:08|S|100|167.560000||
B|SANM|20260106|10:16:08|S|3|149.250000||
B|SNDK|20260106|10:16:08|S|1|335.059000||
B|T|20260106|10:16:08|S|4|24.045000||
B|T|20260106|10:16:08|S|28|24.045000||
B|VEA|20260106|10:16:08|S|70|64.115000||
B|W|20260106|10:16:08|S|3|107.430000||
B|ACHR|20260106|10:16:09|S|846|8.555000||
B|EVTV|20260106|10:16:09|S|2000|0.675600||
B|FWRG|20260106|10:16:09|S|34|16.350000||
B|GOOG|20260106|10:16:09|S|10|317.105000||
B|GOOGL|20260106|10:16:09|S|5|316.400000||
B|GOOGL|20260106|10:16:09|S|22|316.370000||
B|IREN|20260106|10:16:09|S|23|46.480000||
B|IREN|20260106|10:16:09|S|158|46.460000||
B|IREN|20260106|10:16:09|S|201|46.458300||
B|NVDA|20260106|10:16:09|S|10|191.635000||
B|PG|20260106|10:16:09|S|40|140.915000||
B|RMBS|20260106|10:16:09|S|3|96.690000||
B|SKYT|20260106|10:16:09|S|200|26.660000||
B|TER|20260106|10:16:09|S|50|225.720000||
B|UAL|20260106|10:16:09|S|20|116.700000||
B|UPS|20260106|10:16:09|S|8|103.830000||
B|USAR|20260106|10:16:09|S|100|16.680000||
B|WCC|20260106|10:16:09|S|25|269.800800||
B|BTU|20260106|10:16:10|S|651|32.770000||
B|COIN|20260106|10:16:10|S|3|254.044400||
B|COIN|20260106|10:16:10|S|3|254.050000||
B|CRWV|20260106|10:16:10|S|100|77.120000||
B|CYCN|20260106|10:16:10|S|900|2.015000||
B|IMSR|20260106|10:16:10|S|17|9.048400||
B|IMSR|20260106|10:16:10|S|83|9.050000||
B|IONQ|20260106|10:16:10|S|40|48.970000||
B|KO|20260106|10:16:10|S|100|68.045000||
B|NVDA|20260106|10:16:10|S|2|191.620000||
B|RKLB|20260106|10:16:10|S|400|77.070000||
B|SKE|20260106|10:16:10|S|200|25.310000||
B|TLT|20260106|10:16:10|S|200|87.135000||
B|XLE|20260106|10:16:10|S|7|46.410000||
B|ASTS|20260106|10:16:11|S|37|96.610000||
B|CIEN|20260106|10:16:11|S|5|241.325000||
B|CRWV|20260106|10:16:11|S|1|77.123000||
B|DCGO|20260106|10:16:11|S|100|0.903300||
B|NBIS|20260106|10:16:11|S|5|97.790000||
B|NBIS|20260106|10:16:11|S|930|97.810000||
B|NKE|20260106|10:16:11|S|100|63.750700||
B|QQQM|20260106|10:16:11|S|10|256.038200||
B|TSM|20260106|10:16:11|S|100|332.655000||
B|VLO|20260106|10:16:11|S|20|178.910000||
B|ZM|20260106|10:16:11|S|1|86.420000||
B|FUTU|20260106|10:16:12|S|12|186.960000||
B|GOOGL|20260106|10:16:12|S|5|316.305000||
B|META|20260106|10:16:12|S|1|655.785000||
B|MSFT|20260106|10:16:12|S|1|470.290000||
B|MSFT|20260106|10:16:12|S|50|470.290000||
B|NBIS|20260106|10:16:12|S|200|97.790000||
B|NEM|20260106|10:16:12|S|89|107.350000||
B|OKLO|20260106|10:16:12|S|27|91.860000||
B|RCAT|20260106|10:16:12|S|700|10.840000||
B|SGML|20260106|10:16:12|S|80|16.028800||
B|URA|20260106|10:16:12|S|5|48.728800||
B|AAPL|20260106|10:16:13|S|25|264.545000||
B|AS|20260106|10:16:13|S|20|38.110000||
B|GOLD|20260106|10:16:13|S|10|36.650000||
B|GOOGL|20260106|10:16:13|S|30|316.310000||
B|HL|20260106|10:16:13|S|25|21.095000||
B|JOBY|20260106|10:16:13|S|100|15.835000||
B|MSTY|20260106|10:16:13|S|5|30.869900||
B|NVDA|20260106|10:16:13|S|1|191.575000||
B|NVDA|20260106|10:16:13|S|18|191.580000||
B|NVDA|20260106|10:16:13|S|72|191.585000||
B|PLTR|20260106|10:16:13|S|21|177.270000||
B|PSLV|20260106|10:16:13|S|166|26.589200||
B|QBTS|20260106|10:16:13|S|1000|30.435000||
B|XLY|20260106|10:16:13|S|55|120.059300||
B|AAPL|20260106|10:16:14|S|84|264.545000||
B|ACLS|20260106|10:16:14|S|10|94.077800||
B|BCS|20260106|10:16:14|S|128|26.442600||
B|CRWV|20260106|10:16:14|S|100|77.040000||
B|FIGR|20260106|10:16:14|S|100|54.570000||
B|IBKR|20260106|10:16:14|S|186|71.690000||
B|IMSR|20260106|10:16:14|S|6|9.049100||
B|IONQ|20260106|10:16:14|S|60|48.900000||
B|MSTR|20260106|10:16:14|S|8|161.790500||
B|NVDA|20260106|10:16:14|S|40|191.575000||
B|OKLO|20260106|10:16:14|S|38|91.900000||
B|PLUG|20260106|10:16:14|S|20|2.400000||
B|SMLR|20260106|10:16:14|S|20|21.120000||
B|SOFI|20260106|10:16:14|S|1|27.136000||
B|WDC|20260106|10:16:14|S|1|205.980000||
B|YINN|20260106|10:16:14|S|39|48.790000||
B|YINN|20260106|10:16:14|S|39|48.790000||
B|AEVA|20260106|10:16:15|S|100|16.030000||
B|ATAI|20260106|10:16:15|S|20|3.970000||
B|CMCSA|20260106|10:16:15|S|160|27.585000||
B|HD|20260106|10:16:15|S|1000|342.845000||
B|INBS|20260106|10:16:15|S|100|12.090000||
B|IONQ|20260106|10:16:15|S|200|48.880000||
B|ITRI|20260106|10:16:15|S|40|96.785000||
B|MSFT|20260106|10:16:15|S|10|470.290000||
B|NVDA|20260106|10:16:15|S|69|191.585000||
B|SNDK|20260106|10:16:15|S|1|333.695700||
B|TSLA|20260106|10:16:15|S|45|438.485000||
B|WMT|20260106|10:16:15|S|50|112.372500||
B|WMT|20260106|10:16:15|S|50|112.372500||
B|WMT|20260106|10:16:15|S|50|112.372500||
B|WMT|20260106|10:16:15|S|100|112.375000||
B|WMT|20260106|10:16:15|S|100|112.375000||
B|ZETA|20260106|10:16:15|S|100|23.530000||
B|ZETA|20260106|10:16:15|S|400|23.529100||
B|APLD|20260106|10:16:16|S|100|30.140000||
B|BE|20260106|10:16:16|S|10|102.665000||
B|FBL|20260106|10:16:16|S|30|32.076500||
B|NBIS|20260106|10:16:16|S|10|97.590000||
B|OKLO|20260106|10:16:16|S|21|91.800000||
B|RKLB|20260106|10:16:16|S|7|76.880000||
B|SOXX|20260106|10:16:16|S|5|327.140000||
B|TEM|20260106|10:16:16|S|300|67.790000||
B|TSLL|20260106|10:16:16|S|280|18.110000||
B|ARWR|20260106|10:16:17|S|60|75.250000||
B|EIX|20260106|10:16:17|S|5|60.540000||
B|NVDA|20260106|10:16:17|S|100|191.640000||
B|ORBS|20260106|10:16:17|S|900|1.935000||
B|PG|20260106|10:16:17|S|30|140.928600||
B|PYPL|20260106|10:16:17|S|2|59.160000||
B|RGTI|20260106|10:16:17|S|100|24.760700||
B|RKLB|20260106|10:16:17|S|60|76.850000||
B|SMR|20260106|10:16:17|S|38|18.675000||
B|TMF|20260106|10:16:17|S|200|37.187300||
B|UAMY|20260106|10:16:17|S|600|6.990000||
B|UBER|20260106|10:16:17|S|50|85.195000||
B|ZTS|20260106|10:16:17|S|2|130.619900||
B|EVTV|20260106|10:16:18|S|600|0.681900||
B|IBM|20260106|10:16:18|S|2|299.600000||
B|LYFT|20260106|10:16:18|S|25|19.900000||
B|MSTR|20260106|10:16:18|S|5|161.733300||
B|NKE|20260106|10:16:18|S|3|63.755000||
B|NVO|20260106|10:16:18|S|20|57.695000||
B|OKLO|20260106|10:16:18|S|100|91.760000||
B|RGTI|20260106|10:16:18|S|100|24.760700||
B|SNDK|20260106|10:16:18|S|1|333.909000||
B|TLT|20260106|10:16:18|S|200|87.135000||
B|TSLL|20260106|10:16:18|S|2|18.107500||
B|TSMY|20260106|10:16:18|S|43|16.550000||
B|UAMY|20260106|10:16:18|S|30|6.989300||
B|VXUS|20260106|10:16:18|S|61|77.685000||
B|ASTS|20260106|10:16:19|S|6|96.470000||
B|COPX|20260106|10:16:19|S|20|78.058300||
B|CR|20260106|10:16:19|S|60|192.150000||
B|EQT|20260106|10:16:19|S|300|52.690000||
B|ICHR|20260106|10:16:19|S|500|21.980000||
B|NKE|20260106|10:16:19|S|55|63.745000||
B|PBF|20260106|10:16:19|S|100|28.795000||
B|PDD|20260106|10:16:19|S|20|122.770000||
B|PLTR|20260106|10:16:19|S|100|177.210000||
B|RKLB|20260106|10:16:19|S|25|76.870000||
B|SOXS|20260106|10:16:19|S|1800|2.415000||
B|AMAT|20260106|10:16:20|S|20|295.285000||
B|AVR|20260106|10:16:20|S|200|4.780000||
B|IBIT|20260106|10:16:20|S|100|53.305000||
B|IBIT|20260106|10:16:20|S|110|53.305000||
B|MU|20260106|10:16:20|S|2|333.250000||
B|PDD|20260106|10:16:20|S|300|122.750000||
B|RGTI|20260106|10:16:20|S|50|24.765000||
B|RIVN|20260106|10:16:20|S|100|19.389300||
B|RXRX|20260106|10:16:20|S|1|4.490000||
B|RXRX|20260106|10:16:20|S|10|4.490000||
B|RXRX|20260106|10:16:20|S|11|4.490000||
B|RXRX|20260106|10:16:20|S|11|4.490000||
B|RXRX|20260106|10:16:20|S|20|4.490000||
B|STAG|20260106|10:16:20|S|20|36.991800||
B|XME|20260106|10:16:20|S|100|113.705000||
B|AGX|20260106|10:16:21|S|59|319.690000||
B|APP|20260106|10:16:21|S|1|607.320000||
B|CRWV|20260106|10:16:21|S|100|77.060000||
B|ELV|20260106|10:16:21|S|80|368.340000||
B|MU|20260106|10:16:21|S|2|333.360000||
B|PDD|20260106|10:16:21|S|100|122.750000||
B|PDD|20260106|10:16:21|S|121|122.740000||
B|PHYS|20260106|10:16:21|S|1|34.199300||
B|QCOM|20260106|10:16:21|S|23|181.665000||
B|SOFI|20260106|10:16:21|S|50|27.115000||
B|TSLL|20260106|10:16:21|S|10|18.106000||
B|V|20260106|10:16:21|S|20|354.520000||
B|VDE|20260106|10:16:21|S|1|130.290000||
B|ASTS|20260106|10:16:22|S|200|96.490000||
B|BSOL|20260106|10:16:22|S|55|18.850000||
B|BTU|20260106|10:16:22|S|151|32.660000||
B|CGNX|20260106|10:16:22|S|160|38.030000||
B|CVX|20260106|10:16:22|S|7|160.345000||
B|DDOG|20260106|10:16:22|S|10|133.410000||
B|DG|20260106|10:16:22|S|1|143.450000||
B|META|20260106|10:16:22|S|2|655.750000||
B|NVDA|20260106|10:16:22|S|100|191.615000||
B|ORCL|20260106|10:16:22|S|18|191.905000||
B|PDD|20260106|10:16:22|S|200|122.740000||
B|RBLX|20260106|10:16:22|S|50|76.057900||
B|TLRY|20260106|10:16:22|S|17|9.125000||
B|V|20260106|10:16:22|S|40|354.540000||
B|AAOI|20260106|10:16:23|S|50|35.770000||
B|BIL|20260106|10:16:23|S|13|91.440000||
B|CHWY|20260106|10:16:23|S|150|31.885000||
B|HUBS|20260106|10:16:23|S|50|379.800000||
B|IREN|20260106|10:16:23|S|100|46.330000||
B|LYFT|20260106|10:16:23|S|20|19.895000||
B|NVDA|20260106|10:16:23|S|5|191.630000||
B|QQQ|20260106|10:16:23|S|10|621.970000||
B|RGTI|20260106|10:16:23|S|100|24.740700||
B|RKLB|20260106|10:16:23|S|5|76.840000||
B|ZETA|20260106|10:16:23|S|90|23.539100||
B|ZSL|20260106|10:16:23|S|50|4.015000||
B|ALAB|20260106|10:16:24|S|5|155.070000||
B|AMZN|20260106|10:16:24|S|2|236.465000||
B|AMZN|20260106|10:16:24|S|200|236.465000||
B|AMZN|20260106|10:16:24|S|261|236.465000||
B|BYRN|20260106|10:16:24|S|90|16.750000||
B|CRDO|20260106|10:16:24|S|1|137.183100||
B|LITE|20260106|10:16:24|S|2|374.910000||
B|MMYT|20260106|10:16:24|S|100|83.960000||
B|MUFG|20260106|10:16:24|S|150|16.506000||
B|MUU|20260106|10:16:24|S|1|135.551000||
B|QCOM|20260106|10:16:24|S|17|181.670000||
B|SOFX|20260106|10:16:24|S|30|30.039300||
B|HIMS|20260106|10:16:25|S|10|35.060000||
B|KDP|20260106|10:16:25|S|100|26.995000||
B|MU|20260106|10:16:25|S|100|333.560000||
B|NU|20260106|10:16:25|S|19|18.345000||
B|OKLO|20260106|10:16:25|S|100|91.710000||
B|QQQI|20260106|10:16:25|S|100|54.302700||
B|AAPL|20260106|10:16:26|S|98|264.565000||
B|AIG|20260106|10:16:26|S|1|78.590000||
B|AIR|20260106|10:16:26|S|71|87.610000||
B|CMS|20260106|10:16:26|S|100|70.070000||
B|GEV|20260106|10:16:26|S|1|673.110000||
B|MO|20260106|10:16:26|S|17|55.555000||
B|MU|20260106|10:16:26|S|3|333.590000||
B|SOXS|20260106|10:16:26|S|10|2.410000||
B|SPYI|20260106|10:16:26|S|3|52.985000||
B|SQQQ|20260106|10:16:26|S|50|66.069300||
B|TQQQ|20260106|10:16:26|S|100|54.642700||
B|Z|20260106|10:16:26|S|100|64.700000||
B|Z|20260106|10:16:26|S|100|64.710000||
B|ZS|20260106|10:16:26|S|40|221.850000||
B|ITOT|20260106|10:16:27|S|1|150.857700||
B|MLYS|20260106|10:16:27|S|100|35.955000||
B|NBP|20260106|10:16:27|S|200|4.210000||
B|OKLL|20260106|10:16:27|S|40|26.610000||
B|SNDK|20260106|10:16:27|S|500|333.550000||
B|TQQQ|20260106|10:16:27|S|154|54.639300||
B|TSLL|20260106|10:16:27|S|50|18.100000||
B|WMT|20260106|10:16:27|S|400|112.380700||
B|Z|20260106|10:16:27|S|100|64.520300||
B|BE|20260106|10:16:28|S|33|102.750000||
B|FCX|20260106|10:16:28|S|36|56.265000||
B|ZTS|20260106|10:16:28|S|100|130.710000||
B|ALAB|20260106|10:16:29|S|7|155.050000||
B|AMZN|20260106|10:16:29|S|1|236.455000||
B|ICLR|20260106|10:16:29|S|40|201.830000||
B|LTBR|20260106|10:16:29|S|1|15.690000||
B|MSTR|20260106|10:16:29|S|1|161.635000||
B|MSTU|20260106|10:16:29|S|1|9.359700||
B|PYPL|20260106|10:16:29|S|100|59.155000||
B|ZIM|20260106|10:16:29|S|167|21.590000||
B|AAPL|20260106|10:16:30|S|7|264.460000||
B|AGM|20260106|10:16:30|S|1100|176.990000||
B|BBWI|20260106|10:16:30|S|92|21.315000||
B|CIFR|20260106|10:16:30|S|1|17.790700||
B|CLSK|20260106|10:16:30|S|100|12.255000||
B|KOS|20260106|10:16:30|S|75|1.035000||
B|NVDA|20260106|10:16:30|S|1|191.685000||
B|PFE|20260106|10:16:30|S|28|25.715000||
B|PLTR|20260106|10:16:30|S|23|177.218600||
B|PLTR|20260106|10:16:30|S|29|177.209800||
B|PLTR|20260106|10:16:30|S|55|177.218600||
B|RIVN|20260106|10:16:30|S|800|19.409400||
B|TSLA|20260106|10:16:30|S|1|438.290000||
B|TSLA|20260106|10:16:30|S|1|438.290000||
B|TSLL|20260106|10:16:30|S|1|18.090000||
B|TSLL|20260106|10:16:30|S|250|18.090000||
B|TTMI|20260106|10:16:30|S|58|68.080000||
B|UBER|20260106|10:16:30|S|20|85.045000||
B|CIFR|20260106|10:16:31|S|50|17.792800||
B|DDL|20260106|10:16:31|S|60|2.835000||
B|DDOG|20260106|10:16:31|S|50|133.420000||
B|IRWD|20260106|10:16:31|S|500|4.390700||
B|KO|20260106|10:16:31|S|2|68.045000||
B|MSFU|20260106|10:16:31|S|100|39.170000||
B|MSTU|20260106|10:16:31|S|900|9.360000||
B|NVDA|20260106|10:16:31|S|6|191.665000||
B|OPLN|20260106|10:16:31|S|10|30.615000||
B|SMCI|20260106|10:16:31|S|3|30.275000||
B|SOLT|20260106|10:16:31|S|200|8.370000||
B|TER|20260106|10:16:31|S|1|225.830000||
B|TSLA|20260106|10:16:31|S|2|438.290000||
B|TSLA|20260106|10:16:31|S|20|438.290000||
B|VICR|20260106|10:16:31|S|10|137.990000||
B|AMKR|20260106|10:16:32|S|50|52.710000||
B|BITF|20260106|10:16:32|S|105|2.840000||
B|BITF|20260106|10:16:32|S|295|2.840000||
B|CHA|20260106|10:16:32|S|8|13.039000||
B|EVTV|20260106|10:16:32|S|2000|0.686000||
B|NVDA|20260106|10:16:32|S|100|191.645000||
B|NVDA|20260106|10:16:32|S|300|191.645000||
B|RKLB|20260106|10:16:32|S|40|77.040000||
B|SNDK|20260106|10:16:32|S|125|333.780000||
B|TIGO|20260106|10:16:32|S|7|57.125000||
B|BEAM|20260106|10:16:33|S|100|29.190500||
B|FICO|20260106|10:16:33|S|7|1588.620000||
B|LUNR|20260106|10:16:33|S|50|18.525000||
B|LUNR|20260106|10:16:33|S|50|18.525000||
B|MSFT|20260106|10:16:33|S|55|470.335000||
B|UBER|20260106|10:16:33|S|55|85.035000||
B|VICR|20260106|10:16:33|S|8|137.990000||
B|AAPL|20260106|10:16:34|S|100|264.429100||
B|AMD|20260106|10:16:34|S|2|218.120000||
B|AMD|20260106|10:16:34|S|25|218.120000||
B|ARE|20260106|10:16:34|S|14|50.470000||
B|AWI|20260106|10:16:34|S|19|192.560000||
B|BSX|20260106|10:16:34|S|3|97.295300||
B|CRDO|20260106|10:16:34|S|5|137.140000||
B|FUTU|20260106|10:16:34|S|3|186.972300||
B|FUTU|20260106|10:16:34|S|3|186.980000||
B|GOOGL|20260106|10:16:34|S|1|316.175000||
B|GOOGL|20260106|10:16:34|S|100|316.170000||
B|IBN|20260106|10:16:34|S|301|31.109600||
B|MSTR|20260106|10:16:34|S|1|161.650000||
B|MU|20260106|10:16:34|S|30|333.583300||
B|PLTR|20260106|10:16:34|S|30|177.155000||
B|RKLB|20260106|10:16:34|S|25|77.016600||
B|RKLB|20260106|10:16:34|S|25|77.020000||
B|RMBS|20260106|10:16:34|S|20|96.595000||
B|SKYT|20260106|10:16:34|S|30|26.770000||
B|TEM|20260106|10:16:34|S|15|67.790000||
B|TSLA|20260106|10:16:34|S|1|438.340000||
B|TSLA|20260106|10:16:34|S|1|438.340000||
B|UGL|20260106|10:16:34|S|15|59.825000||
B|GOOG|20260106|10:16:35|S|100|316.880000||
B|LI|20260106|10:16:35|S|80|17.460700||
B|LITE|20260106|10:16:35|S|29|373.600000||
B|MP|20260106|10:16:35|S|100|59.330000||
B|MU|20260106|10:16:35|S|50|333.390000||
B|ONDL|20260106|10:16:35|S|3|40.130000||
B|RKLB|20260106|10:16:35|S|10|77.027200||
B|RKLB|20260106|10:16:35|S|10|77.030000||
B|RKLB|20260106|10:16:35|S|24|77.040000||
B|RKLB|20260106|10:16:35|S|120|77.030000||
B|SPRY|20260106|10:16:35|S|13|11.115000||
B|SPYM|20260106|10:16:35|S|3|81.249300||
B|TENX|20260106|10:16:35|S|100|12.480000||
B|TQQQ|20260106|10:16:35|S|149|54.630000||
B|TSLA|20260106|10:16:35|S|200|438.371500||
B|AAPL|20260106|10:16:36|S|100|264.361000||
B|AAPL|20260106|10:16:36|S|100|264.381800||
B|ALB|20260106|10:16:36|S|6|164.270000||
B|AMZN|20260106|10:16:36|S|5|236.520000||
B|CDZI|20260106|10:16:36|S|100|5.850000||
B|CRWV|20260106|10:16:36|S|100|77.125000||
B|IBIT|20260106|10:16:36|S|98|53.295000||
B|IONQ|20260106|10:16:36|S|400|48.817700||
B|LEU|20260106|10:16:36|S|2|307.100000||
B|MU|20260106|10:16:36|S|1|333.445000||
B|NVDA|20260106|10:16:36|S|147|191.715000||
B|NVDA|20260106|10:16:36|S|453|191.715000||
B|PCTY|20260106|10:16:36|S|20|150.960000||
B|TSLL|20260106|10:16:36|S|3|18.097300||
B|AAPL|20260106|10:16:37|S|32|264.375000||
B|AMD|20260106|10:16:37|S|10|218.200000||
B|MAR|20260106|10:16:37|S|20|316.440000||
B|PATH|20260106|10:16:37|S|50|16.337400||
B|SIDU|20260106|10:16:37|S|550|4.259300||
B|SNDK|20260106|10:16:37|S|115|334.010000||
B|TQQQ|20260106|10:16:37|S|10|54.629300||
B|ZTS|20260106|10:16:37|S|1|130.560900||
B|AAPL|20260106|10:16:38|S|4|264.375000||
B|CRWV|20260106|10:16:38|S|100|77.155000||
B|CVX|20260106|10:16:38|S|40|160.280000||
B|GOOGL|20260106|10:16:38|S|5|316.200000||
B|PATH|20260106|10:16:38|S|100|16.337400||
B|TSLA|20260106|10:16:38|S|136|438.493200||
B|AZI|20260106|10:16:39|S|65|3.050000||
B|GOOGL|20260106|10:16:39|S|5|316.215000||
B|HROW|20260106|10:16:39|S|10|54.130000||
B|INTC|20260106|10:16:39|S|1|39.745000||
B|LITE|20260106|10:16:39|S|3|373.640000||
B|MELI|20260106|10:16:39|S|3|2224.240000||
B|NBIX|20260106|10:16:39|S|20|137.640000||
B|NVDA|20260106|10:16:39|S|1|191.732700||
B|NVDA|20260106|10:16:39|S|47|191.735000||
B|ORCL|20260106|10:16:39|S|9|191.915000||
B|PLTR|20260106|10:16:39|S|420|177.231700||
B|ZTS|20260106|10:16:39|S|26|130.562900||
B|ZTS|20260106|10:16:39|S|100|130.517500||
B|BBY|20260106|10:16:40|S|27|70.300000||
B|BKNG|20260106|10:16:40|S|1|5307.910000||
B|CRWV|20260106|10:16:40|S|100|77.260000||
B|IQ|20260106|10:16:40|S|100|2.100000||
B|KO|20260106|10:16:40|S|4|68.035000||
B|NVD|20260106|10:16:40|S|10|6.770000||
B|NVDA|20260106|10:16:40|S|100|191.745000||
B|QCOM|20260106|10:16:40|S|85|181.800000||
B|RIG|20260106|10:16:40|S|2000|4.420000||
B|TSLA|20260106|10:16:40|S|245|438.700000||
B|WVE|20260106|10:16:40|S|440|18.000000||
B|BKNG|20260106|10:16:41|S|1|5307.910000||
B|CRWV|20260106|10:16:41|S|100|77.310000||
B|DNN|20260106|10:16:41|S|3320|3.287500||
B|INTU|20260106|10:16:41|S|1|645.089900||
B|NVDA|20260106|10:16:41|S|93|191.775000||
B|NVDA|20260106|10:16:41|S|100|191.727300||
B|NVDA|20260106|10:16:41|S|241|191.725000||
B|NVDA|20260106|10:16:41|S|259|191.725000||
B|NVDA|20260106|10:16:41|S|300|191.725000||
B|NVO|20260106|10:16:41|S|2|57.705000||
B|ONON|20260106|10:16:41|S|100|49.250000||
B|PATH|20260106|10:16:41|S|1|16.355000||
B|PLTZ|20260106|10:16:41|S|1|24.589700||
B|XHLF|20260106|10:16:41|S|30|50.280000||
B|AMD|20260106|10:16:42|S|1|218.360000||
B|BOOT|20260106|10:16:42|S|40|196.615000||
B|COIN|20260106|10:16:42|S|15|254.020000||
B|METU|20260106|10:16:42|S|30|31.665000||
B|MU|20260106|10:16:42|S|100|333.775000||
B|NVDA|20260106|10:16:42|S|19|191.745000||
B|NVDA|20260106|10:16:42|S|30|191.745000||
B|NVDA|20260106|10:16:42|S|100|191.745000||
B|RBRK|20260106|10:16:42|S|10|72.470000||
B|SCCO|20260106|10:16:42|S|9|159.240000||
B|SPY|20260106|10:16:42|S|100|690.575000||
B|SPY|20260106|10:16:42|S|100|690.580000||
B|TEMT|20260106|10:16:42|S|100|14.990000||
B|WRN|20260106|10:16:42|S|200|3.040000||
B|XLB|20260106|10:16:42|S|101|47.200700||
B|DDOG|20260106|10:16:43|S|1|133.386500||
B|LLY|20260106|10:16:43|S|1|1069.225000||
B|NVO|20260106|10:16:43|S|50|57.695000||
B|PLTZ|20260106|10:16:43|S|9|24.588900||
B|RKLX|20260106|10:16:43|S|200|48.190000||
B|TSLA|20260106|10:16:43|S|3|438.891200||
B|WDC|20260106|10:16:43|S|100|205.850000||
B|WMT|20260106|10:16:43|S|100|112.360000||
B|WMT|20260106|10:16:43|S|200|112.360500||
B|AES|20260106|10:16:44|S|100|14.940000||
B|AES|20260106|10:16:44|S|1100|14.939500||
B|ASTS|20260106|10:16:44|S|100|96.770000||
B|BABA|20260106|10:16:44|S|16|154.735000||
B|BHP|20260106|10:16:44|S|183|64.390000||
B|BHP|20260106|10:16:44|S|200|64.380000||
B|CRWV|20260106|10:16:44|S|100|77.315000||
B|HUN|20260106|10:16:44|S|100|10.835000||
B|IBN|20260106|10:16:44|S|4|31.105000||
B|OKLO|20260106|10:16:44|S|100|91.710000||
B|PBR|20260106|10:16:44|S|5|11.815000||
B|PL|20260106|10:16:44|S|200|21.620000||
B|RGC|20260106|10:16:44|S|43|32.770000||
B|RXRX|20260106|10:16:44|S|1|4.480000||
B|RXRX|20260106|10:16:44|S|10|4.480000||
B|RXRX|20260106|10:16:44|S|11|4.480000||
B|RXRX|20260106|10:16:44|S|12|4.480000||
B|RXRX|20260106|10:16:44|S|20|4.480000||
B|RZLV|20260106|10:16:44|S|2|3.049300||
B|SBLK|20260106|10:16:44|S|100|20.150900||
B|AAPL|20260106|10:16:45|S|100|264.499100||
B|AMD|20260106|10:16:45|S|36|218.448000||
B|CRWV|20260106|10:16:45|S|90|77.350000||
B|JOBY|20260106|10:16:45|S|275|15.820000||
B|LCID|20260106|10:16:45|S|86|11.719300||
B|RKLB|20260106|10:16:45|S|50|77.060000||
B|RYAAY|20260106|10:16:45|S|43|72.550000||
B|SIDU|20260106|10:16:45|S|100|4.274500||
B|SOXL|20260106|10:16:45|S|26|53.525000||
B|TGT|20260106|10:16:45|S|2|103.735000||
B|UPS|20260106|10:16:45|S|1|103.830000||
B|YDDL|20260106|10:16:45|S|100|5.375000||
B|ADBE|20260106|10:16:46|S|2|333.330000||
B|AMD|20260106|10:16:46|S|28|218.402500||
B|CRWV|20260106|10:16:46|S|100|77.330000||
B|JBL|20260106|10:16:46|S|1|222.710000||
B|LPG|20260106|10:16:46|S|15|26.825000||
B|MSTR|20260106|10:16:46|S|50|161.690000||
B|MSTR|20260106|10:16:46|S|50|161.690000||
B|NVDA|20260106|10:16:46|S|25|191.765000||
B|PL|20260106|10:16:46|S|1|21.617100||
B|SHOP|20260106|10:16:46|S|10|162.604000||
B|SHOP|20260106|10:16:46|S|10|162.610000||
B|SNAP|20260106|10:16:46|S|100|8.605000||
B|UNH|20260106|10:16:46|S|7|348.040000||
B|UWMC|20260106|10:16:46|S|500|4.335500||
B|VO|20260106|10:16:46|S|8|297.120000||
B|AMD|20260106|10:16:47|S|1|218.420500||
B|KGC|20260106|10:16:47|S|20|29.775000||
B|NVDA|20260106|10:16:47|S|1|191.715000||
B|NVDA|20260106|10:16:47|S|2|191.719300||
B|POOL|20260106|10:16:47|S|40|238.770000||
B|QCOM|20260106|10:16:47|S|3|181.730000||
B|TSM|20260106|10:16:47|S|40|332.660000||
B|AG|20260106|10:16:48|S|100|17.757300||
B|GOOGL|20260106|10:16:48|S|8|316.310000||
B|LEN|20260106|10:16:48|S|1675|103.640000||
B|MU|20260106|10:16:48|S|1|333.720000||
B|NVDA|20260106|10:16:48|S|1|191.710000||
B|OUNZ|20260106|10:16:48|S|1|43.124500||
B|PG|20260106|10:16:48|S|20|140.930000||
B|PLTZ|20260106|10:16:48|S|505|24.579400||
B|PSIX|20260106|10:16:48|S|100|65.770000||
B|QBTZ|20260106|10:16:48|S|100|6.770000||
B|SMR|20260106|10:16:48|S|13|18.670000||
B|STM|20260106|10:16:48|S|100|29.125000||
B|ALMS|20260106|10:16:49|S|23|19.180000||
B|AVAV|20260106|10:16:49|S|10|302.370000||
B|GEV|20260106|10:16:49|S|1|672.640000||
B|HLN|20260106|10:16:49|S|622|10.250000||
B|KSPI|20260106|10:16:49|S|18|81.350000||
B|NVDA|20260106|10:16:49|S|17|191.770000||
B|NVDA|20260106|10:16:49|S|180|191.760000||
B|PEP|20260106|10:16:49|S|300|139.322000||
B|RKT|20260106|10:16:49|S|64|20.870000||
B|SNDK|20260106|10:16:49|S|1|333.983700||
B|TSLA|20260106|10:16:49|S|5|438.920000||
B|TSLA|20260106|10:16:49|S|5|438.930000||
B|TSLL|20260106|10:16:49|S|111|18.150000||
B|XME|20260106|10:16:49|S|1|113.788700||
B|AAPL|20260106|10:16:50|S|100|264.545000||
B|AEVA|20260106|10:16:50|S|300|16.125000||
B|AMD|20260106|10:16:50|S|100|218.540000||
B|AMD|20260106|10:16:50|S|100|218.597600||
B|ASTS|20260106|10:16:50|S|10|96.825600||
B|CIEN|20260106|10:16:50|S|40|240.990000||
B|CRWV|20260106|10:16:50|S|3|77.380000||
B|CRWV|20260106|10:16:50|S|22|77.360000||
B|CRWV|20260106|10:16:50|S|100|77.385000||
B|GEV|20260106|10:16:50|S|5|672.640000||
B|HOUS|20260106|10:16:50|S|400|13.985000||
B|MRNA|20260106|10:16:50|S|131|34.695000||
B|NVDA|20260106|10:16:50|S|10|191.775000||
B|NVDA|20260106|10:16:50|S|10|191.805000||
B|ORCL|20260106|10:16:50|S|1|192.141200||
B|RKLB|20260106|10:16:50|S|100|77.070000||
B|SNDK|20260106|10:16:50|S|2|334.291900||
B|TSLA|20260106|10:16:50|S|54|439.070000||
B|TSLL|20260106|10:16:50|S|900|18.147300||
B|WLDN|20260106|10:16:50|S|10|106.840000||
B|ASTS|20260106|10:16:51|S|900|96.838000||
B|DOCS|20260106|10:16:51|S|2|45.818500||
B|ED|20260106|10:16:51|S|1|98.745000||
B|IONQ|20260106|10:16:51|S|50|48.880000||
B|META|20260106|10:16:51|S|10|655.995000||
B|NVDA|20260106|10:16:51|S|1|191.790000||
B|NVDA|20260106|10:16:51|S|1|191.790000||
B|NVDA|20260106|10:16:51|S|62|191.795000||
B|PSKY|20260106|10:16:51|S|200|12.699300||
B|RKLB|20260106|10:16:51|S|50|77.050000||
B|SNDK|20260106|10:16:51|S|100|334.460000||
B|SVM|20260106|10:16:51|S|100|9.055000||
B|TSLA|20260106|10:16:51|S|4|439.070000||
B|XOP|20260106|10:16:51|S|142|126.730000||
B|ZBIO|20260106|10:16:51|S|200|14.015000||
B|ASTS|20260106|10:16:52|S|100|96.755000||
B|CRNX|20260106|10:16:52|S|25|44.794000||
B|GOOGL|20260106|10:16:52|S|2|316.375000||
B|HWM|20260106|10:16:52|S|8|212.760000||
B|LI|20260106|10:16:52|S|40|17.460700||
B|MSFT|20260106|10:16:52|S|21|470.495000||
B|NVDA|20260106|10:16:52|S|36|191.790000||
B|OPEN|20260106|10:16:52|S|100|6.315000||
B|TQQQ|20260106|10:16:52|S|40|54.700000||
B|TSLA|20260106|10:16:52|S|100|439.031400||
B|VOO|20260106|10:16:52|S|1|635.129100||
B|ASTS|20260106|10:16:53|S|16|96.785000||
B|AVGO|20260106|10:16:53|S|97|344.465300||
B|CLS|20260106|10:16:53|S|1|285.920000||
B|CRML|20260106|10:16:53|S|150|10.057100||
B|DECK|20260106|10:16:53|S|9|107.730000||
B|FLNC|20260106|10:16:53|S|22|22.070000||
B|FUTU|20260106|10:16:53|S|3|186.980000||
B|GRAL|20260106|10:16:53|S|1|100.610000||
B|MDGL|20260106|10:16:53|S|1|540.039000||
B|NVDA|20260106|10:16:53|S|100|191.795000||
B|SNDK|20260106|10:16:53|S|3|334.450000||
B|T|20260106|10:16:53|S|10|24.055500||
B|TWOpA|20260106|10:16:53|S|300|24.240000||
B|AAPL|20260106|10:16:54|S|1|264.580000||
B|CRWV|20260106|10:16:54|S|350|77.340000||
B|CWVX|20260106|10:16:54|S|100|25.220000||
B|META|20260106|10:16:54|S|5|655.995000||
B|MU|20260106|10:16:54|S|100|333.800000||
B|NBIS|20260106|10:16:54|S|100|98.440000||
B|NVDA|20260106|10:16:54|S|100|191.835000||
B|RKLB|20260106|10:16:54|S|12|77.040000||
B|TWST|20260106|10:16:54|S|160|36.915000||
B|XOM|20260106|10:16:54|S|100|124.050000||
B|ALT|20260106|10:16:55|S|100|3.975000||
B|ASTS|20260106|10:16:55|S|155|97.210000||
B|GLAD|20260106|10:16:55|S|10|20.670000||
B|IDXX|20260106|10:16:55|S|1|694.265000||
B|KBH|20260106|10:16:55|S|82|56.720000||
B|KYIV|20260106|10:16:55|S|30|13.018600||
B|LUMN|20260106|10:16:55|S|165|8.109100||
B|MU|20260106|10:16:55|S|30|333.750000||
B|NBIS|20260106|10:16:55|S|10|98.440000||
B|PLTR|20260106|10:16:55|S|993|177.420000||
B|TQQQ|20260106|10:16:55|S|100|54.700000||
B|ADBE|20260106|10:16:56|S|1|333.225000||
B|AMKR|20260106|10:16:56|S|10|52.800000||
B|ASTS|20260106|10:16:56|S|33|97.180000||
B|ASTS|20260106|10:16:56|S|153|97.190000||
B|ASTS|20260106|10:16:56|S|155|97.240000||
B|BOXX|20260106|10:16:56|S|338|115.169500||
B|GOOG|20260106|10:16:56|S|20|316.865000||
B|MU|20260106|10:16:56|S|5|333.800000||
B|NBIS|20260106|10:16:56|S|10|98.450000||
B|TSLL|20260106|10:16:56|S|45|18.135000||
B|VCEL|20260106|10:16:56|S|40|38.300000||
B|ZETA|20260106|10:16:56|S|25|23.600000||
B|AAPL|20260106|10:16:57|S|10|264.480000||
B|AMZN|20260106|10:16:57|S|1|236.670000||
B|BAP|20260106|10:16:57|S|2|297.895000||
B|BBAI|20260106|10:16:57|S|250|6.045000||
B|DAL|20260106|10:16:57|S|200|72.150000||
B|DUOL|20260106|10:16:57|S|1|188.580000||
B|NVDA|20260106|10:16:57|S|100|191.865000||
B|NVDA|20260106|10:16:57|S|100|191.869300||
B|PLUG|20260106|10:16:57|S|60|2.400000||
B|AMD|20260106|10:16:58|S|50|218.570000||
B|KRMN|20260106|10:16:58|S|15|84.300000||
B|NVDA|20260106|10:16:58|S|47|191.859300||
B|QCOM|20260106|10:16:58|S|17|181.860000||
B|TQQQ|20260106|10:16:58|S|100|54.690000||
B|UPS|20260106|10:16:58|S|10|103.860000||
B|ZTS|20260106|10:16:58|S|100|130.517900||
B|AMZN|20260106|10:16:59|S|40|236.765000||
B|AVDE|20260106|10:16:59|S|118|84.227500||
B|BROS|20260106|10:16:59|S|728|60.840000||
B|BROS|20260106|10:16:59|S|1368|60.880000||
B|IREN|20260106|10:16:59|S|16|46.440000||
B|MRVL|20260106|10:16:59|S|50|93.630000||
B|MSFT|20260106|10:16:59|S|15|470.475000||
B|NVDA|20260106|10:16:59|S|50|191.868800||
B|SLS|20260106|10:16:59|S|100|4.640000||
B|TQQQ|20260106|10:16:59|S|300|54.687100||
B|TSLL|20260106|10:16:59|S|15|18.139300||
B|VOO|20260106|10:16:59|S|2|635.128800||
B|LDOS|20260106|10:17:00|S|2|196.820000||
B|MSTU|20260106|10:17:00|S|100|9.390000||
B|MU|20260106|10:17:00|S|75|333.840000||
B|NVDA|20260106|10:17:00|S|12|191.870000||
B|NVO|20260106|10:17:00|S|15|57.675000||
B|OKLO|20260106|10:17:00|S|5|91.710000||
B|QQQ|20260106|10:17:00|S|1|622.225000||
B|TMSL|20260106|10:17:00|S|388|36.878400||
B|VWO|20260106|10:17:00|S|350|55.785000||
B|AMZN|20260106|10:17:01|S|15|236.760000||
B|HIMS|20260106|10:17:01|S|1|35.040000||
B|IREN|20260106|10:17:01|S|60|46.430000||
B|JDST|20260106|10:17:01|E|3400|2.376000||
B|LITE|20260106|10:17:01|S|1|374.320000||
B|MRK|20260106|10:17:01|S|3|109.350000||
B|MRK|20260106|10:17:01|S|3|109.351300||
B|MU|20260106|10:17:01|S|1|333.940000||
B|NLR|20260106|10:17:01|S|7|137.490000||
B|NVDA|20260106|10:17:01|S|99|191.881000||
B|PL|20260106|10:17:01|S|200|21.660000||
B|SATS|20260106|10:17:01|S|10|110.590000||
B|SIDU|20260106|10:17:01|S|100|4.299300||
B|TIP|20260106|10:17:01|S|13|110.055000||
B|VSCO|20260106|10:17:01|S|104|57.730000||
B|AAPL|20260106|10:17:02|S|94|264.495000||
B|ALMS|20260106|10:17:02|S|200|19.150000||
B|CB|20260106|10:17:02|S|21|313.360000||
B|GEV|20260106|10:17:02|S|5|672.925000||
B|GH|20260106|10:17:02|S|4|110.960000||
B|GH|20260106|10:17:02|S|14|110.950000||
B|NVDA|20260106|10:17:02|S|33|191.910000||
B|NVDA|20260106|10:17:02|S|50|191.875000||
B|RCAT|20260106|10:17:02|S|1111|10.800000||
B|STX|20260106|10:17:02|S|5|318.230000||
B|TD|20260106|10:17:02|S|1|95.915000||
B|TSLA|20260106|10:17:02|S|10|439.030000||
B|TSLA|20260106|10:17:02|S|30|439.000000||
B|TSLQ|20260106|10:17:02|S|1000|18.955000||
B|WPM|20260106|10:17:02|S|1|123.250000||
B|ZM|20260106|10:17:02|S|1|86.360000||
B|ZM|20260106|10:17:02|S|2|86.350000||
B|ZM|20260106|10:17:02|S|98|86.330000||
B|ASTX|20260106|10:17:03|S|50|71.060000||
B|CSIQ|20260106|10:17:03|S|250|23.090000||
B|DD|20260106|10:17:03|S|20|42.560000||
B|EAT|20260106|10:17:03|S|100|156.560000||
B|EAT|20260106|10:17:03|S|142|156.820000||
B|F|20260106|10:17:03|S|73|13.479200||
B|F|20260106|10:17:03|S|100|13.475000||
B|HUN|20260106|10:17:03|S|400|10.835000||
B|IJH|20260106|10:17:03|S|42|68.016400||
B|MSTZ|20260106|10:17:03|S|100|14.929300||
B|MU|20260106|10:17:03|S|2|333.615000||
B|NBIS|20260106|10:17:03|S|15|98.484700||
B|NBIS|20260106|10:17:03|S|15|98.490000||
B|NBIS|20260106|10:17:03|S|50|98.474700||
B|NBIS|20260106|10:17:03|S|50|98.480000||
B|NBIS|20260106|10:17:03|S|200|98.440000||
B|NVDA|20260106|10:17:03|S|1|191.875600||
B|NVDA|20260106|10:17:03|S|39|191.865000||
B|RHI|20260106|10:17:03|S|1|27.115000||
B|XOM|20260106|10:17:03|S|430|123.985000||
B|JOBY|20260106|10:17:04|S|100|15.855000||
B|LAR|20260106|10:17:04|S|511|6.730700||
B|LITE|20260106|10:17:04|S|2|374.080000||
B|MSTR|20260106|10:17:04|S|4|162.030000||
B|MU|20260106|10:17:04|S|1|333.535000||
B|MU|20260106|10:17:04|S|2|333.570000||
B|MU|20260106|10:17:04|S|30|333.535000||
B|MU|20260106|10:17:04|S|150|333.527000||
B|NBIS|20260106|10:17:04|S|10|98.450000||
B|RKLB|20260106|10:17:04|S|48|77.270000||
B|SPY|20260106|10:17:04|S|1|690.595000||
B|STX|20260106|10:17:04|S|5|318.230000||
B|TEM|20260106|10:17:04|S|71|68.100000||
B|TSLA|20260106|10:17:04|S|10|438.990000||
B|UAL|20260106|10:17:04|S|43|116.650000||
B|YLDE|20260106|10:17:04|S|1|54.820000||
B|MP|20260106|10:17:05|S|100|59.570000||
B|NVDA|20260106|10:17:05|S|50|191.880000||
B|NVDA|20260106|10:17:05|S|1100|191.880000||
B|NVDA|20260106|10:17:05|S|2000|191.880000||
B|PLTR|20260106|10:17:05|S|6|177.520000||
B|RGTI|20260106|10:17:05|S|2|24.810000||
B|RGTI|20260106|10:17:05|S|17|24.812700||
B|RXRX|20260106|10:17:05|S|10|4.479900||
B|SOXL|20260106|10:17:05|S|20|53.550700||
B|TECK|20260106|10:17:05|S|20|51.740000||
B|VFF|20260106|10:17:05|S|400|3.570000||
B|XLY|20260106|10:17:05|S|55|120.159300||
B|AAPL|20260106|10:17:06|S|100|264.520000||
B|AMD|20260106|10:17:06|S|22|218.640000||
B|APP|20260106|10:17:06|S|10|607.870000||
B|BITF|20260106|10:17:06|S|4|2.840000||
B|CCJ|20260106|10:17:06|S|5|101.610000||
B|CIEN|20260106|10:17:06|S|3|241.180000||
B|CRWV|20260106|10:17:06|S|100|77.440000||
B|CRWV|20260106|10:17:06|S|100|77.460000||
B|CRWV|20260106|10:17:06|S|100|77.460000||
B|FICO|20260106|10:17:06|S|7|1589.830000||
B|GLD|20260106|10:17:06|S|1|412.053500||
B|IMSR|20260106|10:17:06|S|200|9.019100||
B|IONZ|20260106|10:17:06|S|2|18.679600||
B|MU|20260106|10:17:06|S|7|333.540000||
B|SMH|20260106|10:17:06|S|6|388.540000||
B|SPY|20260106|10:17:06|S|1|690.634500||
B|STX|20260106|10:17:06|S|13|318.300000||
B|ZIM|20260106|10:17:06|S|100|21.580000||
B|AMZN|20260106|10:17:07|S|50|236.775000||
B|BMNU|20260106|10:17:07|S|270|6.990000||
B|CCJ|20260106|10:17:07|S|5|101.590000||
B|CRDO|20260106|10:17:07|S|15|137.710000||
B|FLY|20260106|10:17:07|S|40|26.018600||
B|NB|20260106|10:17:07|S|11|6.440000||
B|NVDA|20260106|10:17:07|S|10|191.889300||
B|QQQ|20260106|10:17:07|S|1|622.229000||
B|SMCI|20260106|10:17:07|S|28|30.336800||
B|SNA|20260106|10:17:07|S|13|353.055000||
B|SPXL|20260106|10:17:07|S|4|228.828300||
B|ZETA|20260106|10:17:07|S|9|23.598800||
B|ALAB|20260106|10:17:08|S|1|155.346900||
B|AMZN|20260106|10:17:08|S|300|236.775000||
B|ARE|20260106|10:17:08|S|5|50.495000||
B|MBIN|20260106|10:17:08|S|200|34.840000||
B|MU|20260106|10:17:08|S|50|333.440000||
B|PDD|20260106|10:17:08|S|100|122.650000||
B|STAA|20260106|10:17:08|S|20|20.987300||
B|TSLA|20260106|10:17:08|S|27|438.930000||
B|TSLA|20260106|10:17:08|S|75|438.905000||
B|ARE|20260106|10:17:09|S|6|50.495000||
B|ARE|20260106|10:17:09|S|6|50.495000||
B|ARE|20260106|10:17:09|S|10|50.495000||
B|CCJ|20260106|10:17:09|S|10|101.590000||
B|CELZ|20260106|10:17:09|S|196|2.320000||
B|CVNA|20260106|10:17:09|S|500|434.350100||
B|IBIT|20260106|10:17:09|S|3|53.325000||
B|LDOS|20260106|10:17:09|S|12|196.820000||
B|MELI|20260106|10:17:09|S|1|2224.880000||
B|MRP|20260106|10:17:09|S|100|28.670000||
B|MSTR|20260106|10:17:09|S|180|162.060000||
B|MU|20260106|10:17:09|S|10|333.480000||
B|NTLA|20260106|10:17:09|S|50|9.970000||
B|SOXL|20260106|10:17:09|S|50|53.552700||
B|CRWV|20260106|10:17:10|S|200|77.465000||
B|FLO|20260106|10:17:10|S|41|10.411000||
B|HCC|20260106|10:17:10|S|5|92.400000||
B|LLY|20260106|10:17:10|S|1|1068.830000||
B|NOW|20260106|10:17:10|S|1|147.650000||
B|NOW|20260106|10:17:10|S|2|147.650000||
B|ORCL|20260106|10:17:10|S|5|192.320000||
B|ORCL|20260106|10:17:10|S|25|192.340000||
B|PATH|20260106|10:17:10|S|10|16.348400||
B|PSX|20260106|10:17:10|S|10|136.990000||
B|QTUM|20260106|10:17:10|S|65|116.410000||
B|SNDK|20260106|10:17:10|S|30|334.671000||
B|SNDK|20260106|10:17:10|S|30|334.680000||
B|TSLA|20260106|10:17:10|S|2|438.942000||
B|UAMY|20260106|10:17:10|S|15|7.035000||
B|UNG|20260106|10:17:10|S|2|11.075000||
B|XLY|20260106|10:17:10|S|27|120.149500||
B|ADBE|20260106|10:17:11|S|15|333.450000||
B|AMZN|20260106|10:17:11|S|2|236.770000||
B|GOOGL|20260106|10:17:11|S|8|316.175000||
B|IREN|20260106|10:17:11|S|100|46.625000||
B|MU|20260106|10:17:11|S|10|333.510000||
B|NVDA|20260106|10:17:11|S|40|191.899300||
B|NVDX|20260106|10:17:11|S|100|18.100000||
B|PAC|20260106|10:17:11|S|1|265.980000||
B|QQQ|20260106|10:17:11|S|200|622.265000||
B|RDDT|20260106|10:17:11|S|38|245.591000||
B|SMR|20260106|10:17:11|S|200|18.730000||
B|SMUP|20260106|10:17:11|S|730|1.560000||
B|TSLA|20260106|10:17:11|S|18|439.020000||
B|VT|20260106|10:17:11|S|29|143.935500||
B|AMD|20260106|10:17:12|S|2|218.714400||
B|AMD|20260106|10:17:12|S|18|218.705000||
B|BWXT|20260106|10:17:12|S|14|191.881000||
B|INCY|20260106|10:17:12|S|7|103.756700||
B|IREN|20260106|10:17:12|S|12|46.611200||
B|LAR|20260106|10:17:12|S|700|6.720700||
B|MENS|20260106|10:17:12|S|40|3.620000||
B|NBIS|20260106|10:17:12|S|100|98.650000||
B|NVDA|20260106|10:17:12|S|200|191.925000||
B|SOFI|20260106|10:17:12|S|100|27.268000||
B|URNJ|20260106|10:17:12|S|19|29.800000||
B|BIDU|20260106|10:17:13|S|1|149.660000||
B|GSM|20260106|10:17:13|S|100|4.865000||
B|INTC|20260106|10:17:13|S|27|39.760000||
B|NVDA|20260106|10:17:13|S|1|191.950000||
B|QQQI|20260106|10:17:13|S|100|54.322700||
B|RKLB|20260106|10:17:13|S|200|77.315000||
B|RKLB|20260106|10:17:13|S|400|77.315000||
B|SCCO|20260106|10:17:13|S|2|159.370000||
B|SIDU|20260106|10:17:13|S|100|4.359300||
B|SIDU|20260106|10:17:13|S|100|4.379300||
B|VTV|20260106|10:17:13|S|1|195.518500||
B|AAOI|20260106|10:17:14|S|100|35.840000||
B|AAPL|20260106|10:17:14|S|100|264.568700||
B|ASTS|20260106|10:17:14|S|1|97.240000||
B|BBY|20260106|10:17:14|S|26|70.290000||
B|CRML|20260106|10:17:14|S|50|10.107200||
B|IONQ|20260106|10:17:14|S|163|49.040000||
B|OKLO|20260106|10:17:14|S|400|92.120000||
B|RKLB|20260106|10:17:14|S|40|77.280000||
B|SNDK|20260106|10:17:14|S|118|334.170000||
B|TSLA|20260106|10:17:14|S|70|439.130000||
B|TSLA|20260106|10:17:14|S|400|439.130000||
B|WRN|20260106|10:17:14|S|500|3.045000||
B|WRN|20260106|10:17:14|S|800|3.050000||
B|XOM|20260106|10:17:14|S|217|123.955000||
B|BABA|20260106|10:17:15|S|175|154.710000||
B|CWVX|20260106|10:17:15|S|100|25.370000||
B|CWVX|20260106|10:17:15|S|100|25.380000||
B|HOG|20260106|10:17:15|S|80|20.756800||
B|IREN|20260106|10:17:15|S|400|46.555000||
B|MCK|20260106|10:17:15|S|10|830.250000||
B|MELI|20260106|10:17:15|S|2|2224.300000||
B|SIDU|20260106|10:17:15|S|100|4.379300||
B|SNDK|20260106|10:17:15|S|58|333.869600||
B|TER|20260106|10:17:15|S|14|226.040000||
B|TMF|20260106|10:17:15|S|7|37.185000||
B|TSLL|20260106|10:17:15|S|100|18.160000||
B|WMT|20260106|10:17:15|S|300|112.375000||
B|EAT|20260106|10:17:16|S|4|156.511000||
B|GOOGL|20260106|10:17:16|S|8|316.265000||
B|MGN|20260106|10:17:16|S|1|1.770000||
B|MU|20260106|10:17:16|S|16|332.920000||
B|NVDA|20260106|10:17:16|S|100|191.920900||
B|OPLN|20260106|10:17:16|S|10|30.685000||
B|SPY|20260106|10:17:16|S|1|690.585500||
B|TSLL|20260106|10:17:16|S|14|18.160000||
B|TSM|20260106|10:17:16|S|80|332.880000||
B|VSCO|20260106|10:17:16|S|91|57.967300||
B|VXUS|20260106|10:17:16|S|20|77.695000||
B|LUNR|20260106|10:17:17|S|20|18.547600||
B|MSFT|20260106|10:17:17|S|10|470.515000||
B|MSTR|20260106|10:17:17|S|5|161.990000||
B|MSTR|20260106|10:17:17|S|100|161.990000||
B|RKLB|20260106|10:17:17|S|30|77.160000||
B|TQQQ|20260106|10:17:17|S|5500|54.699400||
B|UAL|20260106|10:17:17|S|25|116.640000||
B|UBER|20260106|10:17:17|S|24|85.095000||
B|VZ|20260106|10:17:17|S|1|40.045000||
B|ZTS|20260106|10:17:17|S|3|130.621300||
B|ZTS|20260106|10:17:17|S|3|130.621500||
B|ZTS|20260106|10:17:17|S|20|130.577400||
B|ASTS|20260106|10:17:18|S|20|97.180000||
B|FUTU|20260106|10:17:18|S|2|187.060000||
B|IRE|20260106|10:17:18|S|300|8.730000||
B|MSFT|20260106|10:17:18|S|15|470.515000||
B|MSFT|20260106|10:17:18|S|45|470.515000||
B|MU|20260106|10:17:18|S|1|332.980000||
B|OKLO|20260106|10:17:18|S|3|91.990000||
B|RKLB|20260106|10:17:18|S|20|77.175000||
B|SCHD|20260106|10:17:18|S|100|28.055000||
B|SNDK|20260106|10:17:18|S|3|333.990000||
B|SNDK|20260106|10:17:18|S|15|333.990000||
B|AAPL|20260106|10:17:19|S|2|264.535000||
B|AVGO|20260106|10:17:19|S|50|344.595000||
B|CONY|20260106|10:17:19|S|30|42.570000||
B|CRSP|20260106|10:17:19|S|20|59.680000||
B|CSIQ|20260106|10:17:19|S|47|23.130000||
B|CSIQ|20260106|10:17:19|S|47|23.130000||
B|DVLT|20260106|10:17:19|S|400|1.375000||
B|MP|20260106|10:17:19|S|1|59.464000||
B|MSTR|20260106|10:17:19|S|10|161.975600||
B|MSTR|20260106|10:17:19|S|10|161.980000||
B|MU|20260106|10:17:19|S|50|332.980000||
B|SNDK|20260106|10:17:19|S|50|333.840000||
B|XLY|20260106|10:17:19|S|55|120.155000||
B|AMD|20260106|10:17:20|S|628|218.690000||
B|CRWD|20260106|10:17:20|S|80|454.740000||
B|CSIQ|20260106|10:17:20|S|100|23.115000||
B|FSM|20260106|10:17:20|S|1|10.250000||
B|GLDM|20260106|10:17:20|S|26|88.709300||
B|MARA|20260106|10:17:20|S|10|10.425000||
B|NBIS|20260106|10:17:20|S|50|98.590000||
B|NVDA|20260106|10:17:20|S|100|191.940000||
B|RKLB|20260106|10:17:20|S|30|77.100000||
B|T|20260106|10:17:20|S|2|24.065500||
B|TQQQ|20260106|10:17:20|S|3300|54.700000||
B|VOO|20260106|10:17:20|S|2|635.145300||
B|WMT|20260106|10:17:20|S|2|112.375000||
B|AAON|20260106|10:17:21|S|10|77.740000||
B|ADBE|20260106|10:17:21|S|100|333.450000||
B|AEM|20260106|10:17:21|S|5|176.550000||
B|AEM|20260106|10:17:21|S|5|176.550000||
B|AEVA|20260106|10:17:21|S|6|16.085000||
B|AEVA|20260106|10:17:21|S|100|16.085000||
B|ASTS|20260106|10:17:21|S|25|96.990000||
B|ASTS|20260106|10:17:21|S|90|97.090000||
B|ASTS|20260106|10:17:21|S|200|97.085900||
B|COIN|20260106|10:17:21|S|7|253.930000||
B|CRWV|20260106|10:17:21|S|100|77.455000||
B|DE|20260106|10:17:21|S|1|480.491000||
B|FICO|20260106|10:17:21|S|50|1591.015000||
B|NVDA|20260106|10:17:21|S|15|191.915000||
B|PALL|20260106|10:17:21|S|100|164.431000||
B|PATH|20260106|10:17:21|S|250|16.335000||
B|SHEL|20260106|10:17:21|S|4|74.555000||
B|TSLA|20260106|10:17:21|S|200|438.921500||
B|TSLA|20260106|10:17:21|S|200|438.940000||
B|USO|20260106|10:17:21|S|1|69.739400||
B|AMD|20260106|10:17:22|S|100|218.550000||
B|AMD|20260106|10:17:22|S|118|218.550000||
B|BOIL|20260106|10:17:22|S|5|18.195000||
B|DLO|20260106|10:17:22|S|97|15.388800||
B|EEM|20260106|10:17:22|S|45|57.405500||
B|IREN|20260106|10:17:22|S|10|46.500000||
B|MU|20260106|10:17:22|S|1|332.810000||
B|MU|20260106|10:17:22|S|5|332.850000||
B|MU|20260106|10:17:22|S|50|332.850000||
B|QID|20260106|10:17:22|S|12|19.699300||
B|RKLB|20260106|10:17:22|S|77|77.090000||
B|RKLB|20260106|10:17:22|S|668|77.090000||
B|STX|20260106|10:17:22|S|2|317.290000||
B|TSLA|20260106|10:17:22|S|100|438.830000||
B|AMZN|20260106|10:17:23|S|8|236.835000||
B|BILI|20260106|10:17:23|S|50|27.460700||
B|CGDV|20260106|10:17:23|S|1000|44.278000||
B|FLJP|20260106|10:17:23|S|100|35.465000||
B|IREN|20260106|10:17:23|S|30|46.500000||
B|IREN|20260106|10:17:23|S|300|46.510000||
B|MA|20260106|10:17:23|S|8|574.800000||
B|MRVL|20260106|10:17:23|S|225|93.482000||
B|MU|20260106|10:17:23|S|100|332.860000||
B|NBIS|20260106|10:17:23|S|436|98.540000||
B|TSLL|20260106|10:17:23|S|282|18.140000||
B|UNH|20260106|10:17:23|S|8|348.160000||
B|BTCZ|20260106|10:17:24|E|780|3.617300||
B|DVLT|20260106|10:17:24|S|400|1.375000||
B|EAT|20260106|10:17:24|S|11|156.961000||
B|FLY|20260106|10:17:24|S|800|25.910000||
B|MARA|20260106|10:17:24|S|163|10.415000||
B|NMM|20260106|10:17:24|S|20|53.040000||
B|QCOM|20260106|10:17:24|S|3|181.790000||
B|SLV|20260106|10:17:24|S|100|72.810000||
B|SLV|20260106|10:17:24|S|300|72.809400||
B|SOXL|20260106|10:17:24|S|5|53.445000||
B|UNH|20260106|10:17:24|S|2|348.030000||
B|VLO|20260106|10:17:24|S|300|178.340000||
B|VSCO|20260106|10:17:24|S|50|57.967200||
B|VSCO|20260106|10:17:24|S|50|57.970000||
B|BMNU|20260106|10:17:25|S|20|6.940000||
B|GOOGL|20260106|10:17:25|S|5|316.200000||
B|MU|20260106|10:17:25|S|100|332.890000||
B|NET|20260106|10:17:25|S|9|194.190000||
B|NVDA|20260106|10:17:25|S|100|191.905000||
B|QCOM|20260106|10:17:25|S|100|181.840000||
B|RBLY|20260106|10:17:25|S|100|27.440000||
B|RMBS|20260106|10:17:25|S|6|96.560000||
B|SCCO|20260106|10:17:25|S|30|159.270000||
B|SIDU|20260106|10:17:25|S|1|4.377300||
B|XYLG|20260106|10:17:25|S|51|27.760000||
B|ZETA|20260106|10:17:25|S|22|23.579000||
B|ADBE|20260106|10:17:26|S|10|333.450000||
B|AEVA|20260106|10:17:26|S|100|16.090000||
B|ARTY|20260106|10:17:26|S|19|50.730500||
B|BTU|20260106|10:17:26|S|30|32.760000||
B|CRDO|20260106|10:17:26|S|2|137.670000||
B|CRDO|20260106|10:17:26|S|87|137.800000||
B|DFIS|20260106|10:17:26|S|1245|33.525000||
B|ETHZ|20260106|10:17:26|S|50|5.194500||
B|LAC|20260106|10:17:26|S|2|5.385000||
B|MU|20260106|10:17:26|S|263|332.840000||
B|NBIS|20260106|10:17:26|S|50|98.590000||
B|NBIS|20260106|10:17:26|S|152|98.590000||
B|PLTR|20260106|10:17:26|S|104|177.440000||
B|SBET|20260106|10:17:26|S|100|10.270000||
B|SKYQ|20260106|10:17:26|E|25|0.557900||
B|TQQQ|20260106|10:17:26|S|33|54.700000||
B|VRT|20260106|10:17:26|S|5|169.312500||
B|XOM|20260106|10:17:26|S|38|124.050000||
B|XPEV|20260106|10:17:26|S|250|20.447500||
B|AAPL|20260106|10:17:27|S|3|264.755000||
B|AIR|20260106|10:17:27|S|100|87.610000||
B|AUR|20260106|10:17:27|S|4|4.170000||
B|CLF|20260106|10:17:27|S|100|13.345000||
B|COIN|20260106|10:17:27|S|1|253.840000||
B|CVNA|20260106|10:17:27|S|15|434.640000||
B|IONQ|20260106|10:17:27|S|20|48.940000||
B|NVO|20260106|10:17:27|S|15|57.635000||
B|OXY|20260106|10:17:27|S|5|41.855000||
B|PL|20260106|10:17:27|S|35|21.660000||
B|SLB|20260106|10:17:27|S|50|43.480000||
B|SOFI|20260106|10:17:27|S|10|27.285000||
B|XLE|20260106|10:17:27|S|100|46.280000||
B|BWXT|20260106|10:17:28|S|2|191.370000||
B|CGNX|20260106|10:17:28|S|19|38.005000||
B|IBIO|20260106|10:17:28|S|400|2.520000||
B|KO|20260106|10:17:28|S|10|68.027400||
B|MO|20260106|10:17:28|S|20|55.579100||
B|SQQQ|20260106|10:17:28|S|230|65.999400||
B|WMT|20260106|10:17:28|S|50|112.450000||
B|APP|20260106|10:17:29|S|5|608.640000||
B|ESLT|20260106|10:17:29|S|520|630.780000||
B|IRE|20260106|10:17:29|S|100|8.740000||
B|MLYS|20260106|10:17:29|S|20|35.880000||
B|NVO|20260106|10:17:29|S|4|57.585000||
B|ONDS|20260106|10:17:29|S|81|12.255500||
B|RBLX|20260106|10:17:29|S|52|75.891200||
B|SLDP|20260106|10:17:29|S|5|5.054500||
B|SLV|20260106|10:17:29|S|100|72.840700||
B|SPY|20260106|10:17:29|S|2|690.634500||
B|TSM|20260106|10:17:29|S|10|332.725000||
B|ZSL|20260106|10:17:29|S|1800|4.010000||
B|AIG|20260106|10:17:30|S|5|78.675000||
B|ANET|20260106|10:17:30|S|20|136.670000||
B|BA|20260106|10:17:30|S|8|230.590000||
B|DVLT|20260106|10:17:30|S|200|1.375000||
B|IWM|20260106|10:17:30|S|100|253.332600||
B|SNDK|20260106|10:17:30|S|50|334.020000||
B|AXP|20260106|10:17:31|S|1|378.099000||
B|CRCL|20260106|10:17:31|S|7|83.800000||
B|CRCL|20260106|10:17:31|S|24|83.800000||
B|CRML|20260106|10:17:31|S|500|10.096900||
B|GEV|20260106|10:17:31|S|50|673.505000||
B|HAL|20260106|10:17:31|S|100|30.667300||
B|MU|20260106|10:17:31|S|10|332.920000||
B|NFLX|20260106|10:17:31|S|50|90.232900||
B|RBLX|20260106|10:17:31|S|50|75.887700||
B|SIDU|20260106|10:17:31|S|100|4.365000||
B|UAL|20260106|10:17:31|S|1|116.617100||
B|UAL|20260106|10:17:31|S|1|116.620000||
B|UAL|20260106|10:17:31|S|24|116.668100||
B|AUR|20260106|10:17:32|S|25|4.170000||
B|C|20260106|10:17:32|S|9|123.130000||
B|FRMI|20260106|10:17:32|S|300|9.320000||
B|IBIT|20260106|10:17:32|S|5|53.307800||
B|INTC|20260106|10:17:32|S|20|39.776600||
B|INTR|20260106|10:17:32|S|900|9.180000||
B|LRCX|20260106|10:17:32|S|200|205.150000||
B|MSFT|20260106|10:17:32|S|2|470.545000||
B|MSFT|20260106|10:17:32|S|15|470.545000||
B|OKLO|20260106|10:17:32|S|100|91.890000||
B|PAAS|20260106|10:17:32|S|424|54.670000||
B|PONY|20260106|10:17:32|S|35|16.907200||
B|QCOM|20260106|10:17:32|S|18|181.630000||
B|QCOM|20260106|10:17:32|S|100|181.630000||
B|RIOT|20260106|10:17:32|S|50|14.832500||
B|SMUP|20260106|10:17:32|S|36|1.549700||
B|TSLR|20260106|10:17:32|S|10|30.369100||
B|U|20260106|10:17:32|S|300|44.920000||
B|WMT|20260106|10:17:32|S|50|112.452000||
B|WMT|20260106|10:17:32|S|50|112.455000||
B|WRN|20260106|10:17:32|S|200|3.045000||
B|AEVA|20260106|10:17:33|S|20|16.035000||
B|BA|20260106|10:17:33|S|81|230.610000||
B|CVGW|20260106|10:17:33|S|100|21.540000||
B|CVGW|20260106|10:17:33|S|100|21.550000||
B|CVGW|20260106|10:17:33|S|363|21.530000||
B|CVGW|20260106|10:17:33|S|1000|21.550000||
B|ETSY|20260106|10:17:33|S|100|61.025000||
B|ETSY|20260106|10:17:33|S|500|61.025000||
B|NBIS|20260106|10:17:33|S|100|98.790000||
B|PSLV|20260106|10:17:33|S|196|26.549200||
B|PSLV|20260106|10:17:33|S|304|26.550000||
B|RKLB|20260106|10:17:33|S|5|77.140000||
B|RXRX|20260106|10:17:33|S|10|4.479800||
B|SIDU|20260106|10:17:33|S|230|4.365000||
B|TSM|20260106|10:17:33|S|1|332.730000||
B|VAL|20260106|10:17:33|S|100|53.970000||
B|WMT|20260106|10:17:33|S|50|112.455000||
B|WMT|20260106|10:17:33|S|50|112.455000||
B|AMD|20260106|10:17:34|S|30|218.590000||
B|AMD|20260106|10:17:34|S|44|218.570000||
B|BOIL|20260106|10:17:34|S|2|18.165000||
B|ENPH|20260106|10:17:34|S|50|34.795000||
B|HII|20260106|10:17:34|S|70|366.400000||
B|MSFT|20260106|10:17:34|S|2|470.545000||
B|MSTR|20260106|10:17:34|S|10|161.944800||
B|NVDA|20260106|10:17:34|S|1|191.927000||
B|PALL|20260106|10:17:34|S|1|164.431000||
B|SPPP|20260106|10:17:34|S|100|19.380000||
B|SPY|20260106|10:17:34|S|110|690.665000||
B|VICR|20260106|10:17:34|S|115|138.100000||
B|Z|20260106|10:17:34|S|100|64.720000||
B|Z|20260106|10:17:34|S|100|64.720000||
B|AMZN|20260106|10:17:35|S|4|236.865000||
B|ASTS|20260106|10:17:35|S|10|96.830000||
B|AVAV|20260106|10:17:35|S|10|302.190000||
B|CP|20260106|10:17:35|S|300|72.680000||
B|CP|20260106|10:17:35|S|400|72.685000||
B|CWVX|20260106|10:17:35|S|119|25.330000||
B|FUTU|20260106|10:17:35|S|1|187.081000||
B|IBKR|20260106|10:17:35|S|100|71.720000||
B|NBIS|20260106|10:17:35|S|50|98.724700||
B|NBIS|20260106|10:17:35|S|50|98.840000||
B|OS|20260106|10:17:35|S|200|22.520000||
B|SAFX|20260106|10:17:35|S|200|0.228400||
B|SNDK|20260106|10:17:35|S|2|334.690000||
B|TE|20260106|10:17:35|E|998|7.437500||
B|TER|20260106|10:17:35|S|2|226.060000||
B|TSLA|20260106|10:17:35|S|50|438.681500||
B|ZETA|20260106|10:17:35|S|44|23.645000||
B|ZETA|20260106|10:17:35|S|400|23.640000||
B|ASTS|20260106|10:17:36|S|10|96.820000||
B|CRDO|20260106|10:17:36|S|30|137.480000||
B|IMSR|20260106|10:17:36|S|300|8.998800||
B|MS|20260106|10:17:36|S|50|187.415300||
B|NBIS|20260106|10:17:36|S|500|98.840000||
B|NVO|20260106|10:17:36|S|300|57.525000||
B|SARO|20260106|10:17:36|S|70|30.570000||
B|SARO|20260106|10:17:36|S|80|30.570000||
B|SHOP|20260106|10:17:36|S|7|162.620000||
B|STRL|20260106|10:17:36|S|11|311.270000||
B|YINN|20260106|10:17:36|S|9|48.698800||
B|YINN|20260106|10:17:36|S|10|48.700000||
B|ZTS|20260106|10:17:36|S|100|130.499600||
B|AAOI|20260106|10:17:37|S|13|35.815000||
B|CCL|20260106|10:17:37|S|400|32.120000||
B|GOOG|20260106|10:17:37|S|100|316.810000||
B|NTLA|20260106|10:17:37|S|50|9.990000||
B|REMX|20260106|10:17:37|S|11|84.220000||
B|RKLX|20260106|10:17:37|S|20|48.190000||
B|TOST|20260106|10:17:37|S|50|34.425000||
B|TPR|20260106|10:17:37|S|1|131.721300||
B|XOP|20260106|10:17:37|S|148|126.770000||
B|ASTS|20260106|10:17:38|S|3|96.815000||
B|BRK/B|20260106|10:17:38|S|1|497.825000||
B|CRWV|20260106|10:17:38|S|100|77.535000||
B|KHC|20260106|10:17:38|S|100|23.625000||
B|LDOS|20260106|10:17:38|S|2|196.620000||
B|NBIS|20260106|10:17:38|S|50|98.850000||
B|OKLO|20260106|10:17:38|S|1|92.000000||
B|RBLY|20260106|10:17:38|S|100|27.410000||
B|URA|20260106|10:17:38|S|6|48.688800||
B|URA|20260106|10:17:38|S|7|48.690000||
B|YBIT|20260106|10:17:38|S|21|35.340000||
B|CRWV|20260106|10:17:39|S|100|77.560000||
B|DAL|20260106|10:17:39|S|83|72.150000||
B|EQT|20260106|10:17:39|S|100|52.690000||
B|EQT|20260106|10:17:39|S|991|52.700000||
B|IREN|20260106|10:17:39|S|20|46.630000||
B|NVDA|20260106|10:17:39|S|100|191.861100||
B|PDD|20260106|10:17:39|S|10|122.790000||
B|QQQM|20260106|10:17:39|S|40|256.170000||
B|RKLB|20260106|10:17:39|S|6|77.097700||
B|TSLL|20260106|10:17:39|S|5|18.120000||
B|TSM|20260106|10:17:39|S|300|332.660000||
B|AEVA|20260106|10:17:40|S|100|16.025000||
B|AMD|20260106|10:17:40|S|5|218.610000||
B|ASTS|20260106|10:17:40|S|1|96.820000||
B|BTU|20260106|10:17:40|S|40|32.760000||
B|ISRG|20260106|10:17:40|S|40|587.490000||
B|MSFT|20260106|10:17:40|S|3|470.495000||
B|PLTR|20260106|10:17:40|S|1|177.385000||
B|PTON|20260106|10:17:40|S|150|6.610000||
B|USD|20260106|10:17:40|S|19|57.050000||
B|VSCO|20260106|10:17:40|S|15|57.940000||
B|ASST|20260106|10:17:41|S|90|1.034000||
B|EWY|20260106|10:17:41|S|20|106.495000||
B|ROP|20260106|10:17:41|S|2|433.665000||
B|SNDK|20260106|10:17:41|S|95|335.010000||
B|SNDK|20260106|10:17:41|S|200|335.210000||
B|TSLL|20260106|10:17:41|S|18|18.105000||
B|TSM|20260106|10:17:41|S|1|332.660000||
B|UAL|20260106|10:17:41|S|295|116.870000||
B|ZETA|20260106|10:17:41|S|100|23.660000||
B|AMZN|20260106|10:17:42|S|2|236.780000||
B|BE|20260106|10:17:42|S|25|102.690000||
B|COIN|20260106|10:17:42|S|15|254.190000||
B|CRDO|20260106|10:17:42|S|3|137.630000||
B|CRWV|20260106|10:17:42|S|100|77.545000||
B|LABX|20260106|10:17:42|S|67|13.000000||
B|NBIS|20260106|10:17:42|S|167|99.120000||
B|TSM|20260106|10:17:42|S|100|332.650900||
B|AA|20260106|10:17:43|S|25|63.755000||
B|BLK|20260106|10:17:43|S|2|1114.240000||
B|LOW|20260106|10:17:43|S|26|243.505000||
B|MP|20260106|10:17:43|S|4|59.470000||
B|MP|20260106|10:17:43|S|4|59.470000||
B|OKLO|20260106|10:17:43|S|7|92.000000||
B|PPLT|20260106|10:17:43|S|20|217.820000||
B|SBSW|20260106|10:17:43|S|65|15.655000||
B|TSSI|20260106|10:17:43|S|100|8.120000||
B|UNG|20260106|10:17:43|S|453|11.071000||
B|VRT|20260106|10:17:43|S|13|169.290000||
B|VRT|20260106|10:17:43|S|95|169.280000||
B|AMC|20260106|10:17:44|S|15|1.580000||
B|ASTS|20260106|10:17:44|S|40|96.850000||
B|BBAR|20260106|10:17:44|S|226|18.680000||
B|BTU|20260106|10:17:44|S|20|32.770000||
B|CLW|20260106|10:17:44|S|100|18.580000||
B|CLW|20260106|10:17:44|S|100|18.670000||
B|CRDO|20260106|10:17:44|S|4|137.594400||
B|KVUE|20260106|10:17:44|S|2|16.840000||
B|NTRA|20260106|10:17:44|S|6|244.000000||
B|QXO|20260106|10:17:44|S|100|23.235000||
B|QXO|20260106|10:17:44|S|100|23.239300||
B|RKLB|20260106|10:17:44|S|2|77.120000||
B|SMR|20260106|10:17:44|S|100|18.680000||
B|SPY|20260106|10:17:44|S|160|690.585000||
B|AAPL|20260106|10:17:45|S|2|264.725000||
B|CRCL|20260106|10:17:45|S|5|83.900000||
B|CRCL|20260106|10:17:45|S|60|83.853900||
B|CVX|20260106|10:17:45|S|200|160.390000||
B|CVX|20260106|10:17:45|S|300|160.410000||
B|CVX|20260106|10:17:45|S|375|160.410000||
B|EWY|20260106|10:17:45|S|100|106.490000||
B|GSAT|20260106|10:17:45|S|46|63.820000||
B|IREN|20260106|10:17:45|S|108|46.670000||
B|LABU|20260106|10:17:45|S|1|157.945000||
B|MP|20260106|10:17:45|S|30|59.480000||
B|PDD|20260106|10:17:45|S|5|122.790000||
B|RKLB|20260106|10:17:45|S|100|77.130000||
B|SMCI|20260106|10:17:45|S|4|30.286900||
B|ZETA|20260106|10:17:45|S|200|23.680000||
B|ZETA|20260106|10:17:45|S|1000|23.680000||
B|ZETA|20260106|10:17:45|S|1300|23.680000||
B|AAPL|20260106|10:17:46|S|2|264.728500||
B|AIR|20260106|10:17:46|S|213|87.640000||
B|APPN|20260106|10:17:46|S|20|33.000000||
B|BOOT|20260106|10:17:46|S|40|197.030000||
B|CRWG|20260106|10:17:46|S|45|3.160000||
B|DDOG|20260106|10:17:46|S|49|133.510000||
B|IREN|20260106|10:17:46|S|6|46.680000||
B|IREN|20260106|10:17:46|S|39|46.670000||
B|MLI|20260106|10:17:46|S|50|117.560000||
B|MP|20260106|10:17:46|S|35|59.480000||
B|OKLO|20260106|10:17:46|S|2|92.000000||
B|TJX|20260106|10:17:46|S|100|153.060000||
B|ZETA|20260106|10:17:46|S|479|23.700000||
B|AFRM|20260106|10:17:47|S|19|79.497800||
B|ARRY|20260106|10:17:47|S|20|9.295000||
B|COHR|20260106|10:17:47|S|26|189.520000||
B|CVX|20260106|10:17:47|S|40|160.435000||
B|FUTU|20260106|10:17:47|S|15|186.990000||
B|IRDM|20260106|10:17:47|S|300|18.640000||
B|IREN|20260106|10:17:47|S|50|46.684600||
B|IREN|20260106|10:17:47|S|75|46.718600||
B|IREN|20260106|10:17:47|S|100|46.690000||
B|NIO|20260106|10:17:47|S|550|5.000000||
B|NVDA|20260106|10:17:47|S|50|191.840000||
B|NVO|20260106|10:17:47|S|30|57.575000||
B|OKLO|20260106|10:17:47|S|200|92.070000||
B|ZETA|20260106|10:17:47|S|50|23.700000||
B|B|20260106|10:17:48|S|20|46.705000||
B|FIDU|20260106|10:17:48|S|1|85.550000||
B|LSTR|20260106|10:17:48|S|1|152.030000||
B|NEM|20260106|10:17:48|S|15|107.230000||
B|NEM|20260106|10:17:48|S|15|107.231800||
B|NVDA|20260106|10:17:48|S|100|191.870000||
B|PCOR|20260106|10:17:48|S|10|71.780000||
B|PLTR|20260106|10:17:48|S|2|177.466500||
B|QQQI|20260106|10:17:48|S|4|54.317100||
B|SNDK|20260106|10:17:48|S|26|334.845000||
B|TQQQ|20260106|10:17:48|S|150|54.690000||
B|WVE|20260106|10:17:48|S|20|18.001200||
B|XLF|20260106|10:17:48|S|42|56.160000||
B|BEAM|20260106|10:17:49|S|10|29.210000||
B|BTU|20260106|10:17:49|S|24|32.770000||
B|CAG|20260106|10:17:49|S|763|16.950000||
B|EQT|20260106|10:17:49|S|400|52.710000||
B|HON|20260106|10:17:49|S|7|202.036800||
B|INTW|20260106|10:17:49|S|10|49.887300||
B|RKLB|20260106|10:17:49|S|13|77.180000||
B|SIMO|20260106|10:17:49|S|3|101.991000||
B|SLB|20260106|10:17:49|S|20|43.510000||
B|SLB|20260106|10:17:49|S|100|43.505000||
B|TENX|20260106|10:17:49|S|200|12.690000||
B|UVIX|20260106|10:17:49|S|10|5.490000||
B|WRD|20260106|10:17:49|S|15|9.815000||
B|ZETA|20260106|10:17:49|S|20|23.698800||
B|AAPL|20260106|10:17:50|S|100|264.685000||
B|AVEM|20260106|10:17:50|S|300|80.340000||
B|COIN|20260106|10:17:50|S|39|254.550000||
B|EWZ|20260106|10:17:50|S|500|33.345000||
B|LYFT|20260106|10:17:50|S|25|19.890000||
B|SATL|20260106|10:17:50|S|163|2.155000||
B|SPYM|20260106|10:17:50|S|131|81.269300||
B|SVXY|20260106|10:17:50|S|1|55.965500||
B|VOO|20260106|10:17:50|S|2|635.198800||
B|AAPL|20260106|10:17:51|S|10|264.680000||
B|AR|20260106|10:17:51|S|20|32.490000||
B|BA|20260106|10:17:51|S|409|230.610000||
B|BB|20260106|10:17:51|S|50|3.869300||
B|CYCN|20260106|10:17:51|S|1000|1.995000||
B|DLR|20260106|10:17:51|S|11|157.630000||
B|DLR|20260106|10:17:51|S|189|157.636200||
B|ELVR|20260106|10:17:51|S|300|55.970000||
B|FULC|20260106|10:17:51|S|200|10.420000||
B|FULC|20260106|10:17:51|S|800|10.440000||
B|GEV|20260106|10:17:51|S|44|673.870000||
B|KTOS|20260106|10:17:51|S|5|89.010000||
B|LRGF|20260106|10:17:51|S|100|70.255000||
B|META|20260106|10:17:51|S|1|656.190000||
B|MU|20260106|10:17:51|S|2|333.115000||
B|OKLL|20260106|10:17:51|S|100|26.960000||
B|WMT|20260106|10:17:51|S|100|112.420000||
B|BA|20260106|10:17:52|S|16|230.650000||
B|GOOG|20260106|10:17:52|S|10|316.850000||
B|MSFT|20260106|10:17:52|S|68|470.590000||
B|OKTA|20260106|10:17:52|S|100|88.810000||
B|SDRL|20260106|10:17:52|S|600|35.015000||
B|SKYT|20260106|10:17:52|S|10|26.870000||
B|SMU|20260106|10:17:52|S|41|17.240000||
B|SOFI|20260106|10:17:52|S|50|27.320000||
B|VZ|20260106|10:17:52|S|2|40.040000||
B|AU|20260106|10:17:53|S|8|91.720000||
B|BCH|20260106|10:17:53|S|10|40.531500||
B|CDE|20260106|10:17:53|S|160|18.819300||
B|EAT|20260106|10:17:53|S|5|157.401000||
B|ISRG|20260106|10:17:53|S|9|587.060000||
B|ISRG|20260106|10:17:53|S|13|587.060000||
B|MU|20260106|10:17:53|S|1|333.140000||
B|NBIS|20260106|10:17:53|S|100|99.400000||
B|OKLO|20260106|10:17:53|S|100|92.190000||
B|AMD|20260106|10:17:54|S|49|218.690000||
B|IXUS|20260106|10:17:54|S|1|87.115500||
B|MU|20260106|10:17:54|S|15|333.030000||
B|MU|20260106|10:17:54|S|100|332.990000||
B|MU|20260106|10:17:54|S|200|333.020000||
B|MU|20260106|10:17:54|S|285|333.050000||
B|RKLB|20260106|10:17:54|S|15|77.260000||
B|RKLB|20260106|10:17:54|S|70|77.263500||
B|SCHD|20260106|10:17:54|S|1|28.060000||
B|SJNK|20260106|10:17:54|S|4|25.385000||
B|SLV|20260106|10:17:54|S|2|72.655500||
B|SN|20260106|10:17:54|S|171|116.712300||
B|SQQQ|20260106|10:17:54|S|1500|66.015000||
B|TE|20260106|10:17:54|S|100|7.445000||
B|TMF|20260106|10:17:54|S|20|37.187300||
B|TMUS|20260106|10:17:54|S|100|198.820000||
B|BTQ|20260106|10:17:55|S|500|5.590000||
B|GOOGL|20260106|10:17:55|S|50|316.130000||
B|IWM|20260106|10:17:55|S|274|253.440000||
B|NVDA|20260106|10:17:55|S|100|191.820000||
B|OKLO|20260106|10:17:55|S|200|92.062600||
B|OXY|20260106|10:17:55|S|25|41.865000||
B|PATH|20260106|10:17:55|S|1000|16.338200||
B|RGC|20260106|10:17:55|S|12|32.771200||
B|RGC|20260106|10:17:55|S|400|32.790000||
B|SLV|20260106|10:17:55|S|5|72.655000||
B|SMH|20260106|10:17:55|S|80|388.290000||
B|SMH|20260106|10:17:55|S|188|388.300000||
B|SMH|20260106|10:17:55|S|632|388.320000||
B|SPXS|20260106|10:17:55|S|100|34.205000||
B|YDES|20260106|10:17:55|S|100|11.020000||
B|ZTS|20260106|10:17:55|S|1|130.512400||
B|AMGN|20260106|10:17:56|S|6|324.640000||
B|BRK/B|20260106|10:17:56|S|2|497.880000||
B|MU|20260106|10:17:56|S|498|332.830000||
B|NVDA|20260106|10:17:56|S|11|191.804000||
B|NVDL|20260106|10:17:56|S|30|92.895300||
B|PM|20260106|10:17:56|S|10|158.100000||
B|RKLB|20260106|10:17:56|S|5|77.328100||
B|RKLB|20260106|10:17:56|S|5|77.330000||
B|SMH|20260106|10:17:56|S|1|388.280000||
B|SNDK|20260106|10:17:56|S|24|335.069000||
B|TQQQ|20260106|10:17:56|S|2|54.690000||
B|UPRO|20260106|10:17:56|S|20|120.077500||
B|WDC|20260106|10:17:56|S|3|205.510000||
B|XPO|20260106|10:17:56|S|15|147.630000||
B|CB|20260106|10:17:57|S|15|313.290000||
B|CRDO|20260106|10:17:57|S|10|137.879100||
B|DUOL|20260106|10:17:57|S|5|188.500000||
B|GVI|20260106|10:17:57|S|54|107.385000||
B|MSFT|20260106|10:17:57|S|2|470.570000||
B|MSFT|20260106|10:17:57|S|3|470.570000||
B|MU|20260106|10:17:57|S|8|332.960000||
B|MU|20260106|10:17:57|S|400|332.960000||
B|NVR|20260106|10:17:57|S|3|7060.430000||
B|SWK|20260106|10:17:57|S|10|75.613300||
B|TSLA|20260106|10:17:57|S|1|438.460000||
B|TSLA|20260106|10:17:57|S|45|438.455500||
B|AIG|20260106|10:17:58|S|1|78.620000||
B|HAL|20260106|10:17:58|S|500|30.709300||
B|MU|20260106|10:17:58|S|10|332.880000||
B|OKLO|20260106|10:17:58|S|100|92.120000||
B|OKLO|20260106|10:17:58|S|100|92.290000||
B|OKLO|20260106|10:17:58|S|100|92.320000||
B|OKLO|20260106|10:17:58|S|100|92.380000||
B|OKLO|20260106|10:17:58|S|345|92.170000||
B|OKLO|20260106|10:17:58|S|350|92.120000||
B|OKLO|20260106|10:17:58|S|800|92.100000||
B|OKLO|20260106|10:17:58|S|1450|92.180000||
B|SIDU|20260106|10:17:58|S|1000|4.375000||
B|SKY|20260106|10:17:58|S|40|84.710000||
B|SNDK|20260106|10:17:58|S|110|334.850000||
B|TERN|20260106|10:17:58|S|200|38.655000||
B|XPEV|20260106|10:17:58|S|250|20.447100||
B|XPEV|20260106|10:17:58|S|250|20.447100||
B|ACMR|20260106|10:17:59|S|175|47.620000||
B|APP|20260106|10:17:59|S|40|609.530000||
B|APP|20260106|10:17:59|S|100|609.460000||
B|AVDE|20260106|10:17:59|S|1|84.214500||
B|BLSH|20260106|10:17:59|S|41|40.560000||
B|BLSH|20260106|10:17:59|S|59|40.556700||
B|CVNA|20260106|10:17:59|S|1|434.669700||
B|HOG|20260106|10:17:59|S|31|20.755000||
B|JAAA|20260106|10:17:59|S|90|50.598400||
B|JAAA|20260106|10:17:59|S|5200|50.600000||
B|MSFT|20260106|10:17:59|S|1|470.570000||
B|OKLO|20260106|10:17:59|S|10|92.400000||
B|OKLO|20260106|10:17:59|S|100|92.390000||
B|OKLO|20260106|10:17:59|S|100|92.420000||
B|OKLO|20260106|10:17:59|S|100|92.440000||
B|OKLO|20260106|10:17:59|S|200|92.468500||
B|PBR|20260106|10:17:59|S|14|11.815000||
B|SNDK|20260106|10:17:59|S|7|334.991000||
B|SQQQ|20260106|10:17:59|S|118|66.025000||
B|TER|20260106|10:17:59|S|4|226.080000||
B|TSLA|20260106|10:17:59|S|60|438.450000||
B|XXRP|20260106|10:17:59|S|100|15.845000||
B|ALMS|20260106|10:18:00|S|15|19.170000||
B|CYCN|20260106|10:18:00|S|200|1.995000||
B|IONQ|20260106|10:18:00|S|268|49.045000||
B|IREN|20260106|10:18:00|S|22|46.770000||
B|OSCR|20260106|10:18:00|S|1|16.994500||
B|RC|20260106|10:18:00|S|100|2.020000||
B|SPXL|20260106|10:18:00|S|50|228.828500||
B|TMF|20260106|10:18:00|S|214|37.181000||
B|TSLA|20260106|10:18:00|S|10|438.590000||
B|TSM|20260106|10:18:00|S|20|332.440000||
B|TZA|20260106|10:18:00|S|30|6.889300||
B|ZS|20260106|10:18:00|S|3|221.533700||
B|ALB|20260106|10:18:01|S|15|164.790000||
B|ASTS|20260106|10:18:01|S|100|97.140000||
B|BND|20260106|10:18:01|S|15|74.115000||
B|CYCN|20260106|10:18:01|S|50|1.995000||
B|EEM|20260106|10:18:01|S|50|57.399300||
B|LRCX|20260106|10:18:01|S|20|205.095000||
B|LRCX|20260106|10:18:01|S|20|205.095000||
B|MSFT|20260106|10:18:01|S|31|470.490000||
B|OKLO|20260106|10:18:01|S|150|92.420000||
B|QBTS|20260106|10:18:01|S|400|30.585000||
B|WDC|20260106|10:18:01|S|10|205.415000||
B|AAPL|20260106|10:18:02|S|10|264.680000||
B|AAPL|20260106|10:18:02|S|100|264.680000||
B|APP|20260106|10:18:02|S|7|609.110000||
B|CAVA|20260106|10:18:02|S|43|67.623500||
B|CRWV|20260106|10:18:02|S|300|77.850000||
B|ETHT|20260106|10:18:02|S|100|45.870000||
B|GOOG|20260106|10:18:02|S|3|316.855000||
B|MSFT|20260106|10:18:02|S|15|470.500000||
B|MSFT|20260106|10:18:02|S|16|470.500000||
B|QQQ|20260106|10:18:02|S|1|622.195000||
B|SQQQ|20260106|10:18:02|S|5|66.017300||
B|TSLA|20260106|10:18:02|S|1|438.550000||
B|USAR|20260106|10:18:02|S|25|16.758300||
B|XME|20260106|10:18:02|S|12|113.788700||
B|XOM|20260106|10:18:02|S|99|124.140000||
B|ZETA|20260106|10:18:02|S|200|23.700000||
B|ADC|20260106|10:18:03|S|8|70.430000||
B|AMD|20260106|10:18:03|S|200|218.620000||
B|HIMS|20260106|10:18:03|S|50|35.100000||
B|IREX|20260106|10:18:03|S|100|15.050000||
B|PTON|20260106|10:18:03|S|20|6.615000||
B|SMH|20260106|10:18:03|S|2|388.280000||
B|SPY|20260106|10:18:03|S|36|690.625000||
B|TE|20260106|10:18:03|S|3|7.449300||
B|UNG|20260106|10:18:03|S|200|11.075000||
B|VHI|20260106|10:18:03|S|250|12.495000||
B|AMD|20260106|10:18:04|S|20|218.580000||
B|AMZN|20260106|10:18:04|S|50|236.820000||
B|ASML|20260106|10:18:04|S|40|1237.740000||
B|BMNU|20260106|10:18:04|S|100|6.990000||
B|COHR|20260106|10:18:04|S|6|189.690000||
B|CVNA|20260106|10:18:04|S|1|434.950000||
B|LITE|20260106|10:18:04|S|1|375.780000||
B|NBIL|20260106|10:18:04|S|100|12.588700||
B|NVDL|20260106|10:18:04|S|300|92.875000||
B|ROST|20260106|10:18:04|S|3|186.755000||
B|RR|20260106|10:18:04|S|100|3.575000||
B|SMX|20260106|10:18:04|E|1|15.719500||
B|SPGI|20260106|10:18:04|S|20|539.370000||
B|CGDV|20260106|10:18:05|S|250|44.280000||
B|CVNA|20260106|10:18:05|S|113|435.120000||
B|CYCN|20260106|10:18:05|S|531|1.995000||
B|DLO|20260106|10:18:05|S|200|15.440000||
B|DLO|20260106|10:18:05|S|500|15.440000||
B|LLY|20260106|10:18:05|S|50|1069.640000||
B|LUNR|20260106|10:18:05|S|38|18.580800||
B|SCHD|20260106|10:18:05|S|4|28.056900||
B|VOO|20260106|10:18:05|S|10|635.159100||
B|WMT|20260106|10:18:05|S|200|112.425000||
B|ZTS|20260106|10:18:05|S|1|130.426700||
B|ADC|20260106|10:18:06|S|8|70.430000||
B|AEVA|20260106|10:18:06|S|100|16.100000||
B|AEVA|20260106|10:18:06|S|100|16.100000||
B|AEVA|20260106|10:18:06|S|100|16.120000||
B|AMBA|20260106|10:18:06|S|267|78.955000||
B|AMKR|20260106|10:18:06|S|4|52.820000||
B|AVGO|20260106|10:18:06|S|1|344.675000||
B|BKR|20260106|10:18:06|S|25|48.683000||
B|CRWV|20260106|10:18:06|S|100|77.820000||
B|CYCN|20260106|10:18:06|S|551|1.995000||
B|IDXX|20260106|10:18:06|S|10|694.550800||
B|META|20260106|10:18:06|S|1|656.270000||
B|NBIS|20260106|10:18:06|S|25|99.488200||
B|QCOM|20260106|10:18:06|S|100|181.568000||
B|RKLB|20260106|10:18:06|S|50|77.380000||
B|RKLB|20260106|10:18:06|S|100|77.380000||
B|SNDK|20260106|10:18:06|S|124|334.510000||
B|SOFX|20260106|10:18:06|S|25|30.597900||
B|SOXL|20260106|10:18:06|S|100|53.340000||
B|ASTS|20260106|10:18:07|S|120|97.270000||
B|CYCN|20260106|10:18:07|S|917|1.995000||
B|FXO|20260106|10:18:07|S|15|61.750000||
B|GD|20260106|10:18:07|S|10|359.435000||
B|NBIS|20260106|10:18:07|S|15|99.285000||
B|NEBX|20260106|10:18:07|S|100|39.290000||
B|NOMA|20260106|10:18:07|S|80|3.520000||
B|TSLL|20260106|10:18:07|S|200|18.105000||
B|AR|20260106|10:18:08|S|20|32.520700||
B|CPER|20260106|10:18:08|S|5|37.290000||
B|DDOG|20260106|10:18:08|S|6|133.570000||
B|ETN|20260106|10:18:08|S|1|324.551000||
B|IREN|20260106|10:18:08|S|100|46.728800||
B|MSFT|20260106|10:18:08|S|39|470.600000||
B|MSFU|20260106|10:18:08|S|40|39.200000||
B|MTDR|20260106|10:18:08|S|20|41.630000||
B|NBIS|20260106|10:18:08|S|5|99.215200||
B|NVDA|20260106|10:18:08|S|78|191.790000||
B|RXRX|20260106|10:18:08|S|7|4.485000||
B|SOXS|20260106|10:18:08|S|1000|2.420000||
B|TSL|20260106|10:18:08|S|8|18.100000||
B|FJET|20260106|10:18:09|S|100|9.045000||
B|FSLR|20260106|10:18:09|S|5|273.280000||
B|HOOD|20260106|10:18:09|S|200|122.020000||
B|HRTG|20260106|10:18:09|S|3|26.010000||
B|MVST|20260106|10:18:09|S|700|3.105000||
B|SOFI|20260106|10:18:09|S|1|27.327300||
B|STAA|20260106|10:18:09|S|200|21.029100||
B|TLS|20260106|10:18:09|S|12|5.135000||
B|TSLA|20260106|10:18:09|S|155|438.310000||
B|USAR|20260106|10:18:09|S|50|16.770500||
B|AMAT|20260106|10:18:10|S|11|295.635000||
B|AMD|20260106|10:18:10|S|24|218.430000||
B|AMD|20260106|10:18:10|S|250|218.400000||
B|BNDX|20260106|10:18:10|S|20|48.449300||
B|EXPE|20260106|10:18:10|S|50|293.281000||
B|JMIA|20260106|10:18:10|S|50|14.256600||
B|NVDA|20260106|10:18:10|S|400|191.783600||
B|PLTR|20260106|10:18:10|S|100|177.565000||
B|SOFI|20260106|10:18:10|S|50|27.327300||
B|SOFI|20260106|10:18:10|S|100|27.327300||
B|VZ|20260106|10:18:10|S|1|40.025000||
B|BBIO|20260106|10:18:11|S|2|72.047300||
B|DVLT|20260106|10:18:11|S|100|1.375000||
B|FCX|20260106|10:18:11|S|1968|56.200000||
B|GOOGL|20260106|10:18:11|S|19|315.985000||
B|MO|20260106|10:18:11|S|150|55.557200||
B|ORCL|20260106|10:18:11|S|2|191.938100||
B|ORCL|20260106|10:18:11|S|3|191.940000||
B|RKLB|20260106|10:18:11|S|10|77.280000||
B|SHOP|20260106|10:18:11|S|1|162.710000||
B|SKYT|20260106|10:18:11|S|1|26.930000||
B|TSLA|20260106|10:18:11|S|40|438.290000||
B|TSLL|20260106|10:18:11|S|1|18.095000||
B|TSM|20260106|10:18:11|S|3|332.250000||
B|XME|20260106|10:18:11|S|40|113.798300||
B|XPEV|20260106|10:18:11|S|94|20.445000||
B|XPEV|20260106|10:18:11|S|200|20.450000||
B|AMZN|20260106|10:18:12|S|20|236.910000||
B|ASTS|20260106|10:18:12|S|20|97.210000||
B|ASTS|20260106|10:18:12|S|50|97.210000||
B|CRWV|20260106|10:18:12|S|50|77.785000||
B|EAT|20260106|10:18:12|S|4|157.411000||
B|GH|20260106|10:18:12|S|4|111.301500||
B|IMSR|20260106|10:18:12|S|100|9.031000||
B|LLY|20260106|10:18:12|S|14|1069.450000||
B|MLYS|20260106|10:18:12|S|20|35.870000||
B|MSFT|20260106|10:18:12|S|100|470.625000||
B|ORCL|20260106|10:18:12|S|2|191.920000||
B|QLD|20260106|10:18:12|S|100|72.160000||
B|SOFX|20260106|10:18:12|S|150|30.640000||
B|UEC|20260106|10:18:12|S|538|13.799300||
B|VTI|20260106|10:18:12|S|5|340.237900||
B|XPEV|20260106|10:18:12|S|94|20.445000||
B|XPEV|20260106|10:18:12|S|107|20.445000||
B|XPEV|20260106|10:18:12|S|406|20.445000||
B|XPEV|20260106|10:18:12|S|406|20.445000||
B|ZS|20260106|10:18:12|S|1|221.536400||
B|BAIG|20260106|10:18:13|S|200|10.790000||
B|CRWV|20260106|10:18:13|S|50|77.817800||
B|GEHC|20260106|10:18:13|S|45|86.770000||
B|IREN|20260106|10:18:13|S|52|46.730000||
B|IREN|20260106|10:18:13|S|100|46.730000||
B|SLV|20260106|10:18:13|S|100|72.680000||
B|SLV|20260106|10:18:13|S|900|72.675000||
B|TAN|20260106|10:18:13|S|100|51.445000||
B|TSM|20260106|10:18:13|S|5|332.150000||
B|WDC|20260106|10:18:13|S|496|205.040000||
B|XLY|20260106|10:18:13|S|55|120.159300||
B|XRT|20260106|10:18:13|S|54|88.051000||
B|AAPL|20260106|10:18:14|S|1|264.585000||
B|CRCL|20260106|10:18:14|S|2|84.067500||
B|CRWV|20260106|10:18:14|S|100|77.840000||
B|IBIO|20260106|10:18:14|S|500|2.520000||
B|KO|20260106|10:18:14|S|2|67.979300||
B|LMT|20260106|10:18:14|S|5|535.160000||
B|RGC|20260106|10:18:14|S|100|32.990000||
B|TENX|20260106|10:18:14|S|300|12.650000||
B|TER|20260106|10:18:14|S|2|225.940000||
B|TSLA|20260106|10:18:14|S|5|438.370000||
B|TSLA|20260106|10:18:14|S|5|438.370000||
B|AVGO|20260106|10:18:15|S|8|344.530000||
B|BCS|20260106|10:18:15|S|249|26.448400||
B|GD|20260106|10:18:15|S|3|359.435000||
B|INO|20260106|10:18:15|S|200|1.515000||
B|PGR|20260106|10:18:15|S|1|211.840000||
B|TSM|20260106|10:18:15|S|1|332.190000||
B|VTV|20260106|10:18:15|S|50|195.549300||
B|ADUR|20260106|10:18:16|S|65|11.920000||
B|MSFT|20260106|10:18:16|S|40|470.585000||
B|NBIS|20260106|10:18:16|S|1|99.361200||
B|NBIS|20260106|10:18:16|S|10|99.424200||
B|NBIS|20260106|10:18:16|S|10|99.430000||
B|NVDA|20260106|10:18:16|S|2|191.780000||
B|SIMO|20260106|10:18:16|S|8|101.991000||
B|SQQQ|20260106|10:18:16|S|100|66.030000||
B|STX|20260106|10:18:16|S|6|316.870000||
B|TE|20260106|10:18:16|S|25|7.449300||
B|YINN|20260106|10:18:16|S|9|48.710000||
B|Z|20260106|10:18:16|S|13|64.516200||
B|ARWR|20260106|10:18:17|S|6|75.295000||
B|ASTS|20260106|10:18:17|S|10|97.400000||
B|ASTS|20260106|10:18:17|S|10|97.403200||
B|CAVA|20260106|10:18:17|S|100|67.520000||
B|CAVA|20260106|10:18:17|S|100|67.530000||
B|CAVA|20260106|10:18:17|S|400|67.530000||
B|JEPQ|20260106|10:18:17|S|664|58.775000||
B|MSW|20260106|10:18:17|S|100|0.990200||
B|NBIS|20260106|10:18:17|S|70|99.310000||
B|NVO|20260106|10:18:17|S|300|57.645000||
B|OKLO|20260106|10:18:17|S|8|92.390000||
B|RBLX|20260106|10:18:17|S|5|75.890000||
B|RR|20260106|10:18:17|S|20|3.580000||
B|SMH|20260106|10:18:17|S|10|388.150000||
B|SNOW|20260106|10:18:17|S|15|225.670000||
B|TER|20260106|10:18:17|S|3|225.940000||
B|TSLL|20260106|10:18:17|S|120|18.110000||
B|UAL|20260106|10:18:17|S|493|116.810000||
B|ALAB|20260106|10:18:18|S|10|155.040000||
B|CONL|20260106|10:18:18|S|40|18.350000||
B|CRCL|20260106|10:18:18|S|55|84.100000||
B|CWVX|20260106|10:18:18|S|40|25.510000||
B|LIN|20260106|10:18:18|S|3|437.700000||
B|MSTR|20260106|10:18:18|S|2|162.000600||
B|ONDS|20260106|10:18:18|S|200|12.285000||
B|PG|20260106|10:18:18|S|50|140.986500||
B|PSLV|20260106|10:18:18|S|2|26.529300||
B|RKT|20260106|10:18:18|S|50|20.857300||
B|SPXS|20260106|10:18:18|S|5|34.206000||
B|SPXS|20260106|10:18:18|S|250|34.210000||
B|TMO|20260106|10:18:18|S|20|625.150000||
B|TSLL|20260106|10:18:18|S|25|18.095000||
B|VZ|20260106|10:18:18|S|20|40.025000||
B|AAPU|20260106|10:18:19|S|10|31.760000||
B|HOOD|20260106|10:18:19|S|3|122.005000||
B|HYMC|20260106|10:18:19|S|6|29.050000||
B|IMSR|20260106|10:18:19|S|100|9.049300||
B|IONQ|20260106|10:18:19|S|100|49.150000||
B|IONQ|20260106|10:18:19|S|350|49.150000||
B|LITE|20260106|10:18:19|S|10|376.770000||
B|OKLO|20260106|10:18:19|S|200|92.390000||
B|ORR|20260106|10:18:19|S|100|34.810000||
B|RXRX|20260106|10:18:19|S|4|4.485000||
B|SOFI|20260106|10:18:19|S|15|27.247300||
B|THR|20260106|10:18:19|S|25|37.620000||
B|TSM|20260106|10:18:19|S|4|332.280000||
B|ALB|20260106|10:18:20|S|20|164.760000||
B|ALMS|20260106|10:18:20|S|100|19.110000||
B|AXTI|20260106|10:18:20|S|80|18.210000||
B|AZI|20260106|10:18:20|E|12|3.110000||
B|EVTV|20260106|10:18:20|S|400|0.691800||
B|JPM|20260106|10:18:20|S|1|333.665000||
B|LEU|20260106|10:18:20|S|2|306.505000||
B|MU|20260106|10:18:20|S|52|333.040000||
B|NVDA|20260106|10:18:20|S|66|191.780000||
B|QBTS|20260106|10:18:20|S|15|30.617400||
B|SIDU|20260106|10:18:20|S|100|4.369300||
B|AZI|20260106|10:18:21|S|100|3.120000||
B|AZI|20260106|10:18:21|S|916|3.120000||
B|IDR|20260106|10:18:21|S|3|45.900000||
B|MP|20260106|10:18:21|S|100|59.550000||
B|MSFT|20260106|10:18:21|S|2|470.585000||
B|MU|20260106|10:18:21|S|1|333.250000||
B|NBIS|20260106|10:18:21|S|1|99.385800||
B|OKLO|20260106|10:18:21|S|100|92.360000||
B|PEP|20260106|10:18:21|S|17|139.310000||
B|SLVR|20260106|10:18:21|S|4|59.592500||
B|TSLA|20260106|10:18:21|S|30|438.370000||
B|UL|20260106|10:18:21|S|1|64.259300||
B|WMT|20260106|10:18:21|S|100|112.435000||
B|ADBE|20260106|10:18:22|S|6|333.450000||
B|BIDU|20260106|10:18:22|S|1|149.520000||
B|CRWD|20260106|10:18:22|S|3|454.900000||
B|FLY|20260106|10:18:22|S|200|25.870000||
B|NBIS|20260106|10:18:22|S|2|99.445800||
B|QUBT|20260106|10:18:22|S|1|11.905000||
B|WMT|20260106|10:18:22|S|100|112.445000||
B|ASTS|20260106|10:18:23|S|100|97.530500||
B|CORT|20260106|10:18:23|S|100|36.170000||
B|GOOGL|20260106|10:18:23|S|2|315.950000||
B|HUT|20260106|10:18:23|S|100|59.650000||
B|HUT|20260106|10:18:23|S|390|59.690000||
B|HUT|20260106|10:18:23|S|489|59.680000||
B|JBLU|20260106|10:18:23|S|100|5.090000||
B|KVUE|20260106|10:18:23|S|3|16.840000||
B|MH|20260106|10:18:23|S|400|15.430000||
B|MRK|20260106|10:18:23|S|9|109.350000||
B|RKLB|20260106|10:18:23|S|1|77.193000||
B|UMAC|20260106|10:18:23|S|2|15.818300||
B|ASTS|20260106|10:18:24|S|844|97.610000||
B|IMSR|20260106|10:18:24|S|260|9.045100||
B|LITE|20260106|10:18:24|S|6|377.760000||
B|LLY|20260106|10:18:24|S|2|1069.420000||
B|MU|20260106|10:18:24|S|100|333.080000||
B|RIGL|20260106|10:18:24|S|20|42.700000||
B|SQQQ|20260106|10:18:24|S|384|66.025000||
B|TEM|20260106|10:18:24|S|50|68.080000||
B|TSLA|20260106|10:18:24|S|300|438.390000||
B|VZ|20260106|10:18:24|S|1|40.015500||
B|XRT|20260106|10:18:24|S|54|88.070700||
B|FOFO|20260106|10:18:25|S|1|8.140000||
B|NNE|20260106|10:18:25|S|3|31.050000||
B|ORCL|20260106|10:18:25|S|200|191.976300||
B|RKLB|20260106|10:18:25|S|25|77.220000||
B|SCHD|20260106|10:18:25|S|5|28.060000||
B|TER|20260106|10:18:25|S|31|226.210000||
B|TOST|20260106|10:18:25|S|2|34.415000||
B|ERO|20260106|10:18:26|S|642|31.132000||
B|IJR|20260106|10:18:26|S|80|123.547300||
B|IREN|20260106|10:18:26|S|10|46.740000||
B|IREN|20260106|10:18:26|S|200|46.738800||
B|LLY|20260106|10:18:26|S|1|1069.420000||
B|MT|20260106|10:18:26|S|14|46.402500||
B|NBIS|20260106|10:18:26|S|2|99.440000||
B|PL|20260106|10:18:26|S|47|21.760000||
B|QQQI|20260106|10:18:26|S|25|54.318100||
B|RCAT|20260106|10:18:26|S|100|10.915000||
B|RKLB|20260106|10:18:26|S|300|77.210000||
B|RKLB|20260106|10:18:26|S|309|77.240000||
B|RKLB|20260106|10:18:26|S|753|77.250000||
B|SLS|20260106|10:18:26|E|96|4.675500||
B|TSLA|20260106|10:18:26|S|100|438.411200||
B|UNH|20260106|10:18:26|S|40|347.840000||
B|BOOT|20260106|10:18:27|S|20|197.510000||
B|CRWV|20260106|10:18:27|S|1|77.750000||
B|CTAS|20260106|10:18:27|S|10|185.680000||
B|CVS|20260106|10:18:27|S|300|80.850000||
B|MRK|20260106|10:18:27|S|10|109.350000||
B|ZETA|20260106|10:18:27|S|50|23.690000||
B|ASBP|20260106|10:18:28|E|4300|0.106000||
B|CSIQ|20260106|10:18:28|S|100|22.950000||
B|MELI|20260106|10:18:28|S|1|2228.210000||
B|MRK|20260106|10:18:28|S|10|109.340000||
B|OKLL|20260106|10:18:28|S|200|26.980000||
B|PLTR|20260106|10:18:28|S|100|177.460000||
B|TSLL|20260106|10:18:28|S|20|18.090000||
B|VSCO|20260106|10:18:28|S|100|57.980000||
B|VSCO|20260106|10:18:28|S|120|57.986900||
B|VSCO|20260106|10:18:28|S|121|57.990000||
B|XRT|20260106|10:18:28|S|26|88.079400||
B|AMD|20260106|10:18:29|S|150|218.380000||
B|COIN|20260106|10:18:29|S|100|254.081000||
B|ETHA|20260106|10:18:29|S|38|24.885000||
B|GRAB|20260106|10:18:29|S|810|5.285000||
B|IAU|20260106|10:18:29|S|2|84.339300||
B|MSGM|20260106|10:18:29|S|100|3.050000||
B|NBIS|20260106|10:18:29|S|50|99.680000||
B|NVTS|20260106|10:18:29|S|175|9.320000||
B|OKLO|20260106|10:18:29|S|10|92.340000||
B|QID|20260106|10:18:29|S|100|19.707300||
B|RKLB|20260106|10:18:29|S|50|77.250000||
B|TSLY|20260106|10:18:29|S|5|36.430000||
B|URA|20260106|10:18:29|S|2|48.765000||
B|VZ|20260106|10:18:29|S|1|40.015000||
B|AAPL|20260106|10:18:30|S|50|264.465000||
B|BBIO|20260106|10:18:30|S|100|72.000000||
B|CRWV|20260106|10:18:30|S|100|77.680000||
B|FUTU|20260106|10:18:30|S|12|187.120000||
B|GOOG|20260106|10:18:30|S|10|316.760000||
B|IBN|20260106|10:18:30|S|100|31.085000||
B|JPM|20260106|10:18:30|S|1|333.680000||
B|PLAB|20260106|10:18:30|S|200|35.295000||
B|RC|20260106|10:18:30|S|5|2.010000||
B|TER|20260106|10:18:30|S|8|226.210000||
B|TSLA|20260106|10:18:30|S|10|438.080000||
B|TSLL|20260106|10:18:30|S|200|18.079300||
B|ASTS|20260106|10:18:31|S|50|97.300000||
B|BE|20260106|10:18:31|S|34|102.800000||
B|IONZ|20260106|10:18:31|S|30|18.520000||
B|IREN|20260106|10:18:31|S|26|46.760000||
B|MCY|20260106|10:18:31|S|50|88.790000||
B|MSFT|20260106|10:18:31|S|100|470.715000||
B|OWL|20260106|10:18:31|S|39|15.635000||
B|QYLD|20260106|10:18:31|S|2|17.809300||
B|RKLB|20260106|10:18:31|S|49|77.220000||
B|RKLB|20260106|10:18:31|S|100|77.160000||
B|SMR|20260106|10:18:31|S|120|18.710000||
B|SNDK|20260106|10:18:31|S|1|336.000000||
B|SNDK|20260106|10:18:31|S|14|336.190000||
B|WDC|20260106|10:18:31|S|50|205.560000||
B|XLE|20260106|10:18:31|S|10|46.300000||
B|ZETA|20260106|10:18:31|S|2|23.699300||
B|ESTA|20260106|10:18:32|S|20|67.540000||
B|LUNR|20260106|10:18:32|S|150|18.600000||
B|MU|20260106|10:18:32|S|2|333.190000||
B|MU|20260106|10:18:32|S|11|333.190000||
B|NBIS|20260106|10:18:32|S|40|99.980000||
B|NVDA|20260106|10:18:32|S|1|191.900000||
B|OKLO|20260106|10:18:32|S|100|92.420000||
B|PLTR|20260106|10:18:32|S|350|177.520000||
B|PLTR|20260106|10:18:32|S|900|177.510000||
B|PLTR|20260106|10:18:32|S|900|177.535000||
B|PLTR|20260106|10:18:32|S|2582|177.520000||
B|RIVN|20260106|10:18:32|S|250|19.329300||
B|SNDK|20260106|10:18:32|S|500|336.040000||
B|STRD|20260106|10:18:32|S|1|76.530000||
B|WDC|20260106|10:18:32|S|10|205.620000||
B|AR|20260106|10:18:33|S|100|32.505000||
B|MELI|20260106|10:18:33|S|1|2227.810000||
B|SKYT|20260106|10:18:33|S|10|27.010000||
B|SOXS|20260106|10:18:33|S|4|2.415900||
B|UNH|20260106|10:18:33|S|20|347.790000||
B|ZETA|20260106|10:18:33|S|200|23.700000||
B|AAPL|20260106|10:18:34|S|21|264.440000||
B|AEVA|20260106|10:18:34|S|100|16.180000||
B|AEVA|20260106|10:18:34|S|100|16.200000||
B|LRCX|20260106|10:18:34|S|100|205.050000||
B|MH|20260106|10:18:34|S|200|15.430000||
B|ONDS|20260106|10:18:34|S|50|12.305000||
B|PBR|20260106|10:18:34|S|9|11.817400||
B|PEP|20260106|10:18:34|S|1|139.292800||
B|SCHZ|20260106|10:18:34|S|119|23.376000||
B|TSM|20260106|10:18:34|S|1|332.115000||
B|AAPL|20260106|10:18:35|S|20|264.445000||
B|ADBE|20260106|10:18:35|S|2|333.470000||
B|AEVA|20260106|10:18:35|S|35|16.180000||
B|AVY|20260106|10:18:35|S|5|182.670000||
B|BABA|20260106|10:18:35|S|6|154.720000||
B|GOLD|20260106|10:18:35|S|6|36.651200||
B|HUT|20260106|10:18:35|S|1|59.570000||
B|ORCL|20260106|10:18:35|S|9|191.840000||
B|QCOM|20260106|10:18:35|S|100|181.720000||
B|RDW|20260106|10:18:35|S|1500|10.329600||
B|TSLA|20260106|10:18:35|S|100|438.045000||
B|TSLL|20260106|10:18:35|S|10|18.065000||
B|TSSI|20260106|10:18:35|S|100|8.140000||
B|VALE|20260106|10:18:35|S|10|13.830700||
B|AMZN|20260106|10:18:36|S|10|236.965000||
B|CVX|20260106|10:18:36|S|1|160.145000||
B|DC|20260106|10:18:36|S|50|5.537400||
B|LAC|20260106|10:18:36|S|250|5.415000||
B|NVO|20260106|10:18:36|S|3|57.630000||
B|PAGS|20260106|10:18:36|S|3|10.302700||
B|PSLV|20260106|10:18:36|S|206|26.518000||
B|SNDK|20260106|10:18:36|S|100|335.410000||
B|SOFI|20260106|10:18:36|S|25|27.245000||
B|AAPL|20260106|10:18:37|S|100|264.430000||
B|AFK|20260106|10:18:37|S|4|28.220000||
B|BFAM|20260106|10:18:37|S|10|103.870000||
B|FLNC|20260106|10:18:37|S|100|22.090000||
B|GOOG|20260106|10:18:37|S|40|316.605000||
B|MELI|20260106|10:18:37|S|6|2227.490000||
B|NBIS|20260106|10:18:37|S|100|100.177100||
B|NIO|20260106|10:18:37|S|418|4.965000||
B|SLV|20260106|10:18:37|S|470|72.700700||
B|TEO|20260106|10:18:37|S|100|11.697500||
B|USAR|20260106|10:18:37|S|1|16.780000||
B|AAPL|20260106|10:18:38|S|5|264.440000||
B|ASTS|20260106|10:18:38|S|100|97.255000||
B|MSFT|20260106|10:18:38|S|2|470.585000||
B|MUU|20260106|10:18:38|S|25|134.940000||
B|NBIS|20260106|10:18:38|S|25|100.190000||
B|NBIS|20260106|10:18:38|S|30|100.190000||
B|NVDA|20260106|10:18:38|S|21|191.800000||
B|NVO|20260106|10:18:38|S|1|57.660000||
B|PPA|20260106|10:18:38|S|100|166.460000||
B|RR|20260106|10:18:38|S|1048|3.577200||
B|TSLA|20260106|10:18:38|S|2|438.190000||
B|TSLL|20260106|10:18:38|S|16|18.069300||
B|AEVA|20260106|10:18:39|S|784|16.170000||
B|CRML|20260106|10:18:39|S|100|10.190000||
B|FLY|20260106|10:18:39|S|100|25.880000||
B|KGC|20260106|10:18:39|S|20|29.765000||
B|MCHP|20260106|10:18:39|S|50|72.750000||
B|QBTS|20260106|10:18:39|S|42|30.640700||
B|ROBN|20260106|10:18:39|S|15|62.849500||
B|TER|20260106|10:18:39|S|5|225.760000||
B|VTV|20260106|10:18:39|S|100|195.520000||
B|AAOI|20260106|10:18:40|S|3|35.900000||
B|ACN|20260106|10:18:40|S|56|266.830000||
B|EEFT|20260106|10:18:40|S|100|75.400000||
B|IWM|20260106|10:18:40|S|64|253.465000||
B|LVS|20260106|10:18:40|S|100|63.900000||
B|MU|20260106|10:18:40|S|80|332.750000||
B|NBIS|20260106|10:18:40|S|50|100.177100||
B|NBIS|20260106|10:18:40|S|50|100.180000||
B|NVO|20260106|10:18:40|S|100|57.660000||
B|PGJ|20260106|10:18:40|S|10|30.360000||
B|SPY|20260106|10:18:40|S|50|690.502700||
B|ARGT|20260106|10:18:41|S|30|95.920000||
B|BIDU|20260106|10:18:41|S|50|149.370000||
B|INTC|20260106|10:18:41|S|127|39.680000||
B|INTC|20260106|10:18:41|S|400|39.690000||
B|NVDA|20260106|10:18:41|S|16|191.760000||
B|NVDA|20260106|10:18:41|S|400|191.760900||
B|OKLO|20260106|10:18:41|S|60|92.510000||
B|PHYS|20260106|10:18:41|S|100|34.177300||
B|RMBS|20260106|10:18:41|S|20|96.400000||
B|WDC|20260106|10:18:41|S|72|205.459800||
B|WMT|20260106|10:18:41|S|100|112.402000||
B|WMT|20260106|10:18:41|S|100|112.405000||
B|AMD|20260106|10:18:42|S|3|218.100000||
B|ARWR|20260106|10:18:42|S|86|75.270000||
B|ASTS|20260106|10:18:42|S|3|97.210000||
B|COIN|20260106|10:18:42|S|40|254.234400||
B|ORCL|20260106|10:18:42|S|5|191.838400||
B|TSLA|20260106|10:18:42|S|6|438.152300||
B|TSLA|20260106|10:18:42|S|7|438.150000||
B|TSLA|20260106|10:18:42|S|10|438.070000||
B|TSLA|20260106|10:18:42|S|50|438.090000||
B|TSLA|20260106|10:18:42|S|62|438.230000||
B|WSC|20260106|10:18:42|S|52|20.485000||
B|ALMS|20260106|10:18:43|S|200|19.190000||
B|ARM|20260106|10:18:43|S|30|115.730000||
B|CONL|20260106|10:18:43|S|100|18.349100||
B|CRWG|20260106|10:18:43|S|50|3.180000||
B|ELAB|20260106|10:18:43|S|300|7.000000||
B|NBIS|20260106|10:18:43|S|50|100.100000||
B|PDD|20260106|10:18:43|S|680|122.900000||
B|SNDK|20260106|10:18:43|S|24|335.835000||
B|SOXL|20260106|10:18:43|S|100|53.335000||
B|TLT|20260106|10:18:43|S|5|87.125000||
B|UAL|20260106|10:18:43|S|172|116.860000||
B|UUUU|20260106|10:18:43|S|5|18.260000||
B|AMZN|20260106|10:18:44|S|35|237.061300||
B|COPX|20260106|10:18:44|S|60|78.050000||
B|ETHU|20260106|10:18:44|S|20|67.048600||
B|HIMS|20260106|10:18:44|S|7|35.120000||
B|KO|20260106|10:18:44|S|735|67.974500||
B|NBIS|20260106|10:18:44|S|40|100.120000||
B|NBIS|20260106|10:18:44|S|74|100.060000||
B|PDD|20260106|10:18:44|S|15|122.930000||
B|ZTS|20260106|10:18:44|S|16|130.599400||
B|BIDU|20260106|10:18:45|S|15|149.250000||
B|DUST|20260106|10:18:45|S|200|6.715000||
B|IONQ|20260106|10:18:45|S|100|49.210000||
B|MCHP|20260106|10:18:45|S|50|72.740000||
B|QCOM|20260106|10:18:45|S|1000|181.710000||
B|SMX|20260106|10:18:45|S|30|15.700000||
B|FLOC|20260106|10:18:46|S|24|19.069500||
B|HPQ|20260106|10:18:46|S|2|21.865000||
B|LAR|20260106|10:18:46|S|30|6.760700||
B|LUNR|20260106|10:18:46|S|2|18.587600||
B|NBIS|20260106|10:18:46|S|5|100.115900||
B|NFLX|20260106|10:18:46|S|5|90.185000||
B|NFLX|20260106|10:18:46|S|50|90.182900||
B|NIO|20260106|10:18:46|S|27|4.965000||
B|PANW|20260106|10:18:46|S|2|184.505000||
B|SLV|20260106|10:18:46|S|4|72.720700||
B|SNDK|20260106|10:18:46|S|50|335.420000||
B|TSLA|20260106|10:18:46|S|82|438.100000||
B|USAR|20260106|10:18:46|S|160|16.785000||
B|UVXY|20260106|10:18:46|S|100|34.888300||
B|VITL|20260106|10:18:46|S|25|29.920000||
B|ACMR|20260106|10:18:47|S|100|47.730000||
B|ACMR|20260106|10:18:47|S|100|47.740000||
B|ACMR|20260106|10:18:47|S|200|47.740000||
B|AMZN|20260106|10:18:47|S|86|237.070000||
B|AVGX|20260106|10:18:47|S|128|46.340000||
B|BRK/B|20260106|10:18:47|S|5|497.720000||
B|COP|20260106|10:18:47|S|10|98.790000||
B|CRML|20260106|10:18:47|S|30|10.185000||
B|CRWV|20260106|10:18:47|S|40|77.918000||
B|DKS|20260106|10:18:47|S|300|213.610000||
B|FTK|20260106|10:18:47|S|16|19.220000||
B|LAR|20260106|10:18:47|S|25|6.760700||
B|OKLO|20260106|10:18:47|S|100|92.540000||
B|QQQ|20260106|10:18:47|S|1|622.090000||
B|SYK|20260106|10:18:47|S|1|360.670000||
B|AG|20260106|10:18:48|S|200|17.739300||
B|BTQ|20260106|10:18:48|S|20|5.585000||
B|MCD|20260106|10:18:48|S|1|301.185000||
B|MU|20260106|10:18:48|S|38|333.070000||
B|MUFG|20260106|10:18:48|S|6|16.515000||
B|NBIS|20260106|10:18:48|S|60|99.870000||
B|NVDA|20260106|10:18:48|S|50|191.760000||
B|PSKY|20260106|10:18:48|S|2500|12.670000||
B|RKLB|20260106|10:18:48|S|50|77.258100||
B|RKLB|20260106|10:18:48|S|50|77.260000||
B|RXRX|20260106|10:18:48|S|1928|4.488500||
B|XOP|20260106|10:18:48|S|32|126.867300||
B|ALH|20260106|10:18:49|S|120|21.130000||
B|BLK|20260106|10:18:49|S|1|1114.012200||
B|CORZ|20260106|10:18:49|S|50|17.070500||
B|DVLT|20260106|10:18:49|S|5000|1.375000||
B|NBIS|20260106|10:18:49|S|10|99.880000||
B|NFLX|20260106|10:18:49|S|25|90.185000||
B|NOK|20260106|10:18:49|S|2000|6.465000||
B|SMH|20260106|10:18:49|S|2|388.050000||
B|AAPL|20260106|10:18:50|S|9|264.400000||
B|ALMS|20260106|10:18:50|S|100|19.130000||
B|BEAM|20260106|10:18:50|S|100|29.207800||
B|IONQ|20260106|10:18:50|S|100|49.185000||
B|LCID|20260106|10:18:50|S|4|11.709300||
B|MSFT|20260106|10:18:50|S|50|470.600000||
B|ROOT|20260106|10:18:50|S|1|70.980000||
B|TSLA|20260106|10:18:50|S|39|438.075000||
B|URA|20260106|10:18:50|S|150|48.790000||
B|XOM|20260106|10:18:50|S|80|124.130000||
B|XOM|20260106|10:18:50|S|87|124.130000||
B|BITO|20260106|10:18:51|S|10|13.070000||
B|CRDO|20260106|10:18:51|S|1|137.080000||
B|ORCL|20260106|10:18:51|S|54|191.841900||
B|PBR|20260106|10:18:51|S|62|11.820000||
B|RKLB|20260106|10:18:51|S|14|77.027800||
B|SM|20260106|10:18:51|S|70|18.747000||
B|UBER|20260106|10:18:51|S|6|85.230000||
B|VOO|20260106|10:18:51|S|30|635.038800||
B|ZETA|20260106|10:18:51|S|700|23.740000||
B|AGQ|20260106|10:18:52|S|2|199.820000||
B|DLTR|20260106|10:18:52|S|8|131.420000||
B|FICO|20260106|10:18:52|S|2|1592.696100||
B|HIMS|20260106|10:18:52|S|1|35.128800||
B|LUNR|20260106|10:18:52|S|10|18.579000||
B|MU|20260106|10:18:52|S|5|332.970000||
B|NBIS|20260106|10:18:52|S|40|99.743400||
B|NBIS|20260106|10:18:52|S|123|99.690000||
B|NBIS|20260106|10:18:52|S|160|99.750000||
B|RKLB|20260106|10:18:52|S|20|77.075000||
B|RKLB|20260106|10:18:52|S|21|77.075000||
B|RXRX|20260106|10:18:52|S|2530|4.487500||
B|SKYT|20260106|10:18:52|S|200|26.960000||
B|TOPT|20260106|10:18:52|S|9|31.215000||
B|TRGP|20260106|10:18:52|S|28|182.370000||
B|VOO|20260106|10:18:52|S|4|635.049000||
B|ALMS|20260106|10:18:53|S|99|19.111000||
B|JD|20260106|10:18:53|S|20|29.815000||
B|NBIS|20260106|10:18:53|S|350|99.740000||
B|ORCL|20260106|10:18:53|S|10|192.130000||
B|PSLV|20260106|10:18:53|S|180|26.539300||
B|RCAT|20260106|10:18:53|S|300|10.919300||
B|SOFI|20260106|10:18:53|S|300|27.200700||
B|URA|20260106|10:18:53|S|35|48.765000||
B|AMZN|20260106|10:18:54|S|10|237.015000||
B|CRWV|20260106|10:18:54|S|8|77.830000||
B|FLY|20260106|10:18:54|S|1300|26.060000||
B|NVDA|20260106|10:18:54|S|25|191.730700||
B|NVDA|20260106|10:18:54|S|100|191.732900||
B|QCOM|20260106|10:18:54|S|100|181.680000||
B|VOO|20260106|10:18:54|S|11|635.036900||
B|VTI|20260106|10:18:54|S|40|340.180000||
B|AIG|20260106|10:18:55|S|1|78.635000||
B|ASTX|20260106|10:18:55|S|100|70.710000||
B|ASTX|20260106|10:18:55|S|283|70.690000||
B|ASTX|20260106|10:18:55|S|400|70.710000||
B|CVX|20260106|10:18:55|S|3|160.100000||
B|FLY|20260106|10:18:55|S|100|26.170000||
B|FLY|20260106|10:18:55|S|700|26.170000||
B|FLY|20260106|10:18:55|S|1300|26.160000||
B|HAL|20260106|10:18:55|S|12|30.689300||
B|IMSR|20260106|10:18:55|S|100|9.080000||
B|LRCX|20260106|10:18:55|S|100|205.080000||
B|MSFT|20260106|10:18:55|S|5|470.640000||
B|MU|20260106|10:18:55|S|8|333.000000||
B|RKLB|20260106|10:18:55|S|9|77.080000||
B|SIDU|20260106|10:18:55|S|100|4.359300||
B|SOFI|20260106|10:18:55|S|12|27.239300||
B|UUUU|20260106|10:18:55|S|150|18.260000||
B|VOO|20260106|10:18:55|S|65|635.038800||
B|VZ|20260106|10:18:55|S|2|40.025000||
B|ZETA|20260106|10:18:55|S|500|23.748800||
B|APP|20260106|10:18:56|S|11|609.450000||
B|ASTS|20260106|10:18:56|S|50|96.996000||
B|BABA|20260106|10:18:56|S|70|154.650000||
B|BOOT|20260106|10:18:56|S|20|197.390000||
B|CRWV|20260106|10:18:56|S|12|77.830000||
B|CRWV|20260106|10:18:56|S|71|77.828200||
B|HMY|20260106|10:18:56|S|2|21.209300||
B|IONQ|20260106|10:18:56|S|13|49.180000||
B|NIO|20260106|10:18:56|S|3|4.965000||
B|SKYQ|20260106|10:18:56|E|1187|0.546200||
B|SLV|20260106|10:18:56|S|5|72.765000||
B|SMH|20260106|10:18:56|S|5|388.000000||
B|SMLR|20260106|10:18:56|S|20|21.315000||
B|SPY|20260106|10:18:56|S|160|690.465000||
B|TXN|20260106|10:18:56|S|38|188.210000||
B|AEVA|20260106|10:18:57|S|100|16.230000||
B|AIG|20260106|10:18:57|S|1|78.635000||
B|ASTS|20260106|10:18:57|S|50|96.976300||
B|ASTS|20260106|10:18:57|S|50|96.980000||
B|BABA|20260106|10:18:57|S|8|154.650000||
B|HMY|20260106|10:18:57|S|1|21.209300||
B|IIPR|20260106|10:18:57|S|6|47.930000||
B|MUU|20260106|10:18:57|S|12|135.050000||
B|ONDS|20260106|10:18:57|S|5|12.339300||
B|PASG|20260106|10:18:57|S|200|18.606900||
B|SOXL|20260106|10:18:57|S|5|53.300000||
B|TSM|20260106|10:18:57|S|6|331.948300||
B|ALB|20260106|10:18:58|S|100|164.451000||
B|ASTS|20260106|10:18:58|S|550|97.000000||
B|ASTS|20260106|10:18:58|S|750|96.980000||
B|BYD|20260106|10:18:58|S|20|88.370000||
B|COP|20260106|10:18:58|S|4|98.790000||
B|HD|20260106|10:18:58|S|8|342.700000||
B|IREN|20260106|10:18:58|S|500|46.700000||
B|PPG|20260106|10:18:58|S|24|105.740000||
B|QURE|20260106|10:18:58|S|78|22.790000||
B|SG|20260106|10:18:58|S|143|7.247000||
B|SIDU|20260106|10:18:58|S|250|4.359300||
B|TTMI|20260106|10:18:58|S|60|68.281100||
B|UMAC|20260106|10:18:58|S|16|15.848300||
B|ZTS|20260106|10:18:58|S|100|130.516700||
B|AAOI|20260106|10:18:59|S|1|35.790000||
B|DECK|20260106|10:18:59|S|14|107.750000||
B|GOOG|20260106|10:18:59|S|1|316.580000||
B|MRNA|20260106|10:18:59|S|50|34.960000||
B|NOAH|20260106|10:18:59|S|200|11.270000||
B|QCOM|20260106|10:18:59|S|1|181.696500||
B|QCOM|20260106|10:18:59|S|1|181.700000||
B|BITO|20260106|10:19:00|S|20|13.070000||
B|DB|20260106|10:19:00|S|100|39.385000||
B|GOOGL|20260106|10:19:00|S|30|315.845000||
B|INBS|20260106|10:19:00|S|20|12.205000||
B|IONZ|20260106|10:19:00|S|11|18.570000||
B|MSFT|20260106|10:19:00|S|15|470.555000||
B|MU|20260106|10:19:00|S|45|332.900000||
B|NIO|20260106|10:19:00|S|5500|4.965000||
B|SBUX|20260106|10:19:00|S|2|88.750000||
B|SOXL|20260106|10:19:00|S|200|53.275000||
B|SOXL|20260106|10:19:00|S|200|53.280000||
B|AMD|20260106|10:19:01|S|100|217.775000||
B|AUR|20260106|10:19:01|S|50|4.197600||
B|CSIQ|20260106|10:19:01|S|44|22.920000||
B|CSIQ|20260106|10:19:01|S|302|22.910000||
B|HAL|20260106|10:19:01|S|5|30.669300||
B|IMSR|20260106|10:19:01|S|63|9.070000||
B|IMSR|20260106|10:19:01|S|400|9.066000||
B|IREN|20260106|10:19:01|S|35|46.710000||
B|MSTR|20260106|10:19:01|S|1|161.990000||
B|NBIS|20260106|10:19:01|S|100|99.750000||
B|NIO|20260106|10:19:01|S|20|4.965000||
B|SAP|20260106|10:19:01|S|40|234.790000||
B|TSLA|20260106|10:19:01|S|16|438.080000||
B|USFR|20260106|10:19:01|S|26|50.340000||
B|VTI|20260106|10:19:01|S|10|340.130000||
B|AAPL|20260106|10:19:02|S|21|264.357800||
B|BA|20260106|10:19:02|S|2|230.760000||
B|CANG|20260106|10:19:02|S|500|1.590000||
B|GOOG|20260106|10:19:02|S|5|316.455000||
B|GOOGL|20260106|10:19:02|S|10|315.735000||
B|IREN|20260106|10:19:02|S|4|46.710000||
B|MDGL|20260106|10:19:02|S|6|543.990000||
B|NBIS|20260106|10:19:02|S|15|99.721000||
B|NVDA|20260106|10:19:02|S|8|191.650000||
B|RBLX|20260106|10:19:02|S|3|75.920000||
B|RKLB|20260106|10:19:02|S|100|77.000000||
B|SMCI|20260106|10:19:02|S|50|30.266800||
B|ASTS|20260106|10:19:03|S|30|96.920000||
B|ASTS|20260106|10:19:03|S|100|97.080000||
B|AVGO|20260106|10:19:03|S|1|344.535000||
B|AXTI|20260106|10:19:03|S|50|18.378100||
B|CRWV|20260106|10:19:03|S|50|77.950000||
B|FRMI|20260106|10:19:03|S|104|9.340000||
B|MSFT|20260106|10:19:03|S|1|470.485000||
B|MSFT|20260106|10:19:03|S|7|470.485000||
B|MU|20260106|10:19:03|S|2|332.880000||
B|TRU|20260106|10:19:03|S|2|82.630000||
B|TSLA|20260106|10:19:03|S|60|438.131200||
B|VZ|20260106|10:19:03|S|30|40.025000||
B|WMT|20260106|10:19:03|S|200|112.325000||
B|ASTS|20260106|10:19:04|S|75|96.970000||
B|GH|20260106|10:19:04|S|7|110.900000||
B|GRRR|20260106|10:19:04|S|100|12.980000||
B|IONQ|20260106|10:19:04|S|7|49.160000||
B|NFLX|20260106|10:19:04|S|1|90.187000||
B|NLR|20260106|10:19:04|S|100|137.620000||
B|OKLO|20260106|10:19:04|S|1|92.360000||
B|PCAR|20260106|10:19:04|S|1|118.665000||
B|SIDU|20260106|10:19:04|S|1538|4.399300||
B|TSLA|20260106|10:19:04|S|100|438.171500||
B|UAN|20260106|10:19:04|S|1|107.750000||
B|WMT|20260106|10:19:04|S|100|112.365000||
B|AAPL|20260106|10:19:05|S|6|264.335000||
B|CSIQ|20260106|10:19:05|S|50|22.930000||
B|ERX|20260106|10:19:05|S|10|59.726300||
B|IPI|20260106|10:19:05|S|96|28.440000||
B|NBIS|20260106|10:19:05|S|2|99.690000||
B|NBIS|20260106|10:19:05|S|100|99.630000||
B|NVDA|20260106|10:19:05|S|100|191.650000||
B|ONDS|20260106|10:19:05|S|5000|12.366500||
B|SNDK|20260106|10:19:05|S|100|334.180000||
B|SNDK|20260106|10:19:05|S|300|334.475000||
B|TPR|20260106|10:19:05|S|3|131.610000||
B|HIMZ|20260106|10:19:06|S|25|6.749400||
B|IBIT|20260106|10:19:06|S|1|53.375000||
B|MRVL|20260106|10:19:06|S|300|93.380000||
B|MRVL|20260106|10:19:06|S|350|93.390000||
B|MRVL|20260106|10:19:06|S|2000|93.390000||
B|MSFT|20260106|10:19:06|S|20|470.515000||
B|TSLA|20260106|10:19:06|S|45|438.125000||
B|YPF|20260106|10:19:06|S|195|36.085000||
B|AI|20260106|10:19:07|S|3|13.949600||
B|ALX|20260106|10:19:07|S|100|224.390000||
B|GLDM|20260106|10:19:07|S|65|88.663500||
B|NVDA|20260106|10:19:07|S|10|191.650700||
B|QLD|20260106|10:19:07|S|5|72.100000||
B|RGC|20260106|10:19:07|S|21|32.435000||
B|AMD|20260106|10:19:08|S|100|217.770000||
B|CRWD|20260106|10:19:08|S|1|454.610000||
B|FRMI|20260106|10:19:08|S|200|9.340000||
B|GEHC|20260106|10:19:08|S|1|86.960000||
B|HPQ|20260106|10:19:08|S|11|21.835000||
B|NBIS|20260106|10:19:08|S|100|99.600000||
B|UMAC|20260106|10:19:08|S|400|15.868500||
B|WRBY|20260106|10:19:08|S|1|25.221900||
B|ABBV|20260106|10:19:09|S|24|223.220000||
B|ABBV|20260106|10:19:09|S|76|223.220000||
B|ADI|20260106|10:19:09|S|26|288.230000||
B|AMD|20260106|10:19:09|S|18|217.750500||
B|CVX|20260106|10:19:09|S|3|160.095000||
B|FCX|20260106|10:19:09|S|100|56.235000||
B|GOOGL|20260106|10:19:09|S|20|315.720000||
B|MSTR|20260106|10:19:09|S|1|162.025000||
B|NVDA|20260106|10:19:09|S|5|191.640000||
B|NVO|20260106|10:19:09|S|1|57.677500||
B|ONDS|20260106|10:19:09|S|2500|12.367300||
B|RGTI|20260106|10:19:09|S|42|24.880000||
B|RXRX|20260106|10:19:09|S|10|4.489800||
B|SPY|20260106|10:19:09|S|10|690.360000||
B|SPY|20260106|10:19:09|S|10|690.365000||
B|TE|20260106|10:19:09|S|50|7.475000||
B|TSLA|20260106|10:19:09|S|53|438.020000||
B|TSLL|20260106|10:19:09|S|250|18.067300||
B|TSM|20260106|10:19:09|S|3|331.841600||
B|VXUS|20260106|10:19:09|S|6|77.675000||
B|WMT|20260106|10:19:09|S|100|112.370000||
B|YANG|20260106|10:19:09|S|19|21.708000||
B|AEHR|20260106|10:19:10|S|20|24.820000||
B|AMZN|20260106|10:19:10|S|6|236.885000||
B|BITO|20260106|10:19:10|S|1|13.070000||
B|FN|20260106|10:19:10|S|45|455.635000||
B|GOOGL|20260106|10:19:10|S|5|315.760000||
B|HLF|20260106|10:19:10|S|100|14.040000||
B|IREN|20260106|10:19:10|S|500|46.705000||
B|MSFT|20260106|10:19:10|S|21|470.455000||
B|MSTX|20260106|10:19:10|S|5|4.330000||
B|MULL|20260106|10:19:10|S|10|120.284700||
B|ONDS|20260106|10:19:10|S|20|12.359300||
B|PLG|20260106|10:19:10|S|300|2.540000||
B|RGC|20260106|10:19:10|S|67|32.820000||
B|RXRX|20260106|10:19:10|S|50|4.489700||
B|SIDU|20260106|10:19:10|S|480|4.389300||
B|TSLA|20260106|10:19:10|S|96|438.061700||
B|ADAMM|20260106|10:19:11|S|10|25.040000||
B|AMD|20260106|10:19:11|S|1|217.650000||
B|AMD|20260106|10:19:11|S|100|217.740000||
B|AMZN|20260106|10:19:11|S|33|236.860000||
B|CCL|20260106|10:19:11|S|2000|32.210000||
B|CMPO|20260106|10:19:11|S|63|19.420000||
B|GOOGL|20260106|10:19:11|S|40|315.720000||
B|HL|20260106|10:19:11|S|20|21.165000||
B|IMNM|20260106|10:19:11|S|11|19.490000||
B|ISRG|20260106|10:19:11|S|1|586.490000||
B|NBIS|20260106|10:19:11|S|84|99.600000||
B|PLTR|20260106|10:19:11|S|40|177.411200||
B|SGML|20260106|10:19:11|S|150|16.198300||
B|TSLA|20260106|10:19:11|S|1|437.950000||
B|UNG|20260106|10:19:11|S|290|11.090000||
B|ABBV|20260106|10:19:12|S|100|223.210000||
B|AMZN|20260106|10:19:12|S|39|236.865000||
B|AUR|20260106|10:19:12|S|30|4.199600||
B|BIDU|20260106|10:19:12|S|10|149.320000||
B|CL|20260106|10:19:12|S|60|76.940000||
B|CRWV|20260106|10:19:12|S|100|77.835000||
B|EWY|20260106|10:19:12|S|45|106.450700||
B|INBS|20260106|10:19:12|S|100|12.205000||
B|IONQ|20260106|10:19:12|S|50|49.070000||
B|MU|20260106|10:19:12|S|50|332.600000||
B|TSLA|20260106|10:19:12|S|50|437.920000||
B|UAMY|20260106|10:19:12|S|155|7.030000||
B|UPS|20260106|10:19:12|S|8|103.900000||
B|WDC|20260106|10:19:12|S|5|205.010000||
B|ALB|20260106|10:19:13|S|100|164.240000||
B|ALB|20260106|10:19:13|S|400|164.249000||
B|AMD|20260106|10:19:13|S|50|217.680000||
B|ASTS|20260106|10:19:13|S|10|96.763600||
B|BF/B|20260106|10:19:13|S|32|25.848000||
B|CB|20260106|10:19:13|S|25|313.620000||
B|FLY|20260106|10:19:13|S|1|26.040000||
B|INVA|20260106|10:19:13|S|200|20.110000||
B|LTBR|20260106|10:19:13|S|100|15.730000||
B|SMUP|20260106|10:19:13|S|100|1.550000||
B|TQQQ|20260106|10:19:13|S|1|54.595000||
B|TSLA|20260106|10:19:13|S|100|437.870000||
B|UAL|20260106|10:19:13|S|2|116.990000||
B|XBI|20260106|10:19:13|S|200|121.740000||
B|XLE|20260106|10:19:13|S|200|46.270000||
B|AAPL|20260106|10:19:14|S|98|264.255000||
B|ADM|20260106|10:19:14|S|10|60.420000||
B|AMD|20260106|10:19:14|S|100|217.650000||
B|CMI|20260106|10:19:14|S|2|543.740000||
B|DAVE|20260106|10:19:14|S|10|228.121000||
B|DAVE|20260106|10:19:14|S|10|228.130000||
B|DPST|20260106|10:19:14|S|38|109.020000||
B|GOOGL|20260106|10:19:14|S|10|315.755000||
B|KTOS|20260106|10:19:14|S|10|88.860000||
B|NVDA|20260106|10:19:14|S|60|191.594300||
B|SLV|20260106|10:19:14|S|300|72.750000||
B|TSLA|20260106|10:19:14|S|100|437.880000||
B|TSLL|20260106|10:19:14|S|29|18.060000||
B|AGIO|20260106|10:19:15|S|100|27.310000||
B|AMZN|20260106|10:19:15|S|20|236.885000||
B|BIDU|20260106|10:19:15|S|10|149.330000||
B|FIGR|20260106|10:19:15|S|42|54.870000||
B|OKLO|20260106|10:19:15|S|100|92.100000||
B|PDD|20260106|10:19:15|S|50|122.820000||
B|QQQM|20260106|10:19:15|S|100|255.995000||
B|UMAC|20260106|10:19:15|S|500|15.868500||
B|VEA|20260106|10:19:15|S|3|64.095000||
B|ZETA|20260106|10:19:15|S|50|23.710000||
B|AAPL|20260106|10:19:16|S|20|264.245000||
B|AMD|20260106|10:19:16|S|2|217.535000||
B|ARWR|20260106|10:19:16|S|50|75.322300||
B|ASML|20260106|10:19:16|S|2|1237.540000||
B|BEAM|20260106|10:19:16|S|100|29.200000||
B|BTCI|20260106|10:19:16|S|1|46.642000||
B|CYCN|20260106|10:19:16|S|100|2.020000||
B|EWY|20260106|10:19:16|S|45|106.450700||
B|GCT|20260106|10:19:16|S|11|40.680000||
B|GCT|20260106|10:19:16|S|39|40.720000||
B|META|20260106|10:19:16|S|10|655.840000||
B|PLTR|20260106|10:19:16|S|100|177.370000||
B|RIG|20260106|10:19:16|S|1500|4.420000||
B|SMCI|20260106|10:19:16|S|20|30.255000||
B|VLO|20260106|10:19:16|S|100|178.095000||
B|ALAB|20260106|10:19:17|S|1|154.654100||
B|CRWV|20260106|10:19:17|S|100|77.800000||
B|MRVL|20260106|10:19:17|S|60|93.299100||
B|TLT|20260106|10:19:17|S|12|87.100000||
B|UEC|20260106|10:19:17|S|50|13.775000||
B|VET|20260106|10:19:17|S|400|8.180000||
B|HLF|20260106|10:19:18|S|100|14.020000||
B|IBM|20260106|10:19:18|S|100|299.390000||
B|JBS|20260106|10:19:18|S|41|13.806500||
B|MARA|20260106|10:19:18|S|100|10.425000||
B|MU|20260106|10:19:18|S|2|332.410000||
B|NKE|20260106|10:19:18|S|100|63.790700||
B|RIG|20260106|10:19:18|S|1658|4.419400||
B|RKLB|20260106|10:19:18|S|100|76.895000||
B|SOFI|20260106|10:19:18|S|5|27.179300||
B|SOXX|20260106|10:19:18|S|1|326.780000||
B|VGT|20260106|10:19:18|S|4|764.040000||
B|VTI|20260106|10:19:18|S|4|340.089300||
B|AMZN|20260106|10:19:19|S|1|236.840000||
B|ASTS|20260106|10:19:19|S|5|96.610400||
B|NVDA|20260106|10:19:19|S|5|191.574700||
B|NVDA|20260106|10:19:19|S|186|191.585000||
B|OWLT|20260106|10:19:19|S|100|16.340000||
B|TENX|20260106|10:19:19|S|100|12.650000||
B|TQQQ|20260106|10:19:19|S|1|54.580000||
B|TQQQ|20260106|10:19:19|S|50|54.580000||
B|TSLA|20260106|10:19:19|S|118|437.890000||
B|TSLL|20260106|10:19:19|S|5|18.057300||
B|TTMI|20260106|10:19:19|S|58|68.010000||
B|WNC|20260106|10:19:19|S|14|9.490000||
B|AIR|20260106|10:19:20|S|100|87.600000||
B|AIR|20260106|10:19:20|S|183|87.600000||
B|ALMS|20260106|10:19:20|S|150|19.050000||
B|ALMS|20260106|10:19:20|S|150|19.050000||
B|BRK/B|20260106|10:19:20|S|100|497.820000||
B|CPER|20260106|10:19:20|S|15|37.290000||
B|CRWV|20260106|10:19:20|S|100|77.780000||
B|IBKR|20260106|10:19:20|S|1|71.720000||
B|JOBY|20260106|10:19:20|S|1|15.895000||
B|LYFT|20260106|10:19:20|S|195|19.850000||
B|PSLV|20260106|10:19:20|S|19|26.507300||
B|RGTI|20260106|10:19:20|S|700|24.880000||
B|AAP|20260106|10:19:21|S|145|39.060000||
B|AAPL|20260106|10:19:21|S|3|264.273500||
B|AMAT|20260106|10:19:21|S|14|295.290000||
B|ASTS|20260106|10:19:21|S|2|96.740000||
B|ASTS|20260106|10:19:21|S|500|96.740000||
B|CME|20260106|10:19:21|S|80|269.360000||
B|IMSR|20260106|10:19:21|S|500|9.070000||
B|KSPI|20260106|10:19:21|S|8|81.200000||
B|NLR|20260106|10:19:21|S|21|137.544300||
B|NVDA|20260106|10:19:21|S|20|191.519300||
B|RCL|20260106|10:19:21|S|1|292.380000||
B|SLV|20260106|10:19:21|S|1000|72.641000||
B|SOXL|20260106|10:19:21|S|50|53.205000||
B|TSLA|20260106|10:19:21|S|1|437.950000||
B|UBER|20260106|10:19:21|S|120|85.270000||
B|VOO|20260106|10:19:21|S|1|634.880000||
B|AMD|20260106|10:19:22|S|30|217.451700||
B|AMD|20260106|10:19:22|S|100|217.460000||
B|COIN|20260106|10:19:22|S|83|253.910000||
B|DECK|20260106|10:19:22|S|60|107.860000||
B|GDXU|20260106|10:19:22|S|2|280.520000||
B|MU|20260106|10:19:22|S|2|332.540000||
B|NEUP|20260106|10:19:22|S|600|3.890000||
B|PLTR|20260106|10:19:22|S|50|177.330000||
B|PLTR|20260106|10:19:22|S|50|177.331300||
B|TSYY|20260106|10:19:22|S|567|5.285500||
B|ULCC|20260106|10:19:22|S|100|4.775000||
B|WM|20260106|10:19:22|S|25|219.280000||
B|COHR|20260106|10:19:23|S|20|189.030000||
B|ETHT|20260106|10:19:23|S|36|45.832100||
B|EVTV|20260106|10:19:23|S|200|0.700800||
B|MSTR|20260106|10:19:23|S|32|161.839800||
B|NBIS|20260106|10:19:23|S|100|99.260000||
B|NBIS|20260106|10:19:23|S|168|99.310000||
B|REMX|20260106|10:19:23|S|1|84.223000||
B|SOUN|20260106|10:19:23|S|100|11.205000||
B|TLT|20260106|10:19:23|S|3|87.115000||
B|TSLA|20260106|10:19:23|S|1|437.860000||
B|AEVA|20260106|10:19:24|S|50|16.114700||
B|ALMS|20260106|10:19:24|S|100|19.060000||
B|AMZN|20260106|10:19:24|S|70|236.775000||
B|LOMA|20260106|10:19:24|S|100|12.998300||
B|LOMA|20260106|10:19:24|S|100|12.998300||
B|LOMA|20260106|10:19:24|S|100|12.998300||
B|LOMA|20260106|10:19:24|S|154|12.998300||
B|LOMA|20260106|10:19:24|S|654|12.993600||
B|NVDA|20260106|10:19:24|S|120|191.530000||
B|OKLO|20260106|10:19:24|S|2|92.200000||
B|PANW|20260106|10:19:24|S|1|184.390000||
B|SMUP|20260106|10:19:24|S|24|1.540000||
B|SOFI|20260106|10:19:24|S|300|27.140700||
B|TSLA|20260106|10:19:24|S|2|437.880000||
B|ALMS|20260106|10:19:25|S|15|19.065000||
B|DNN|20260106|10:19:25|S|300|3.285000||
B|EWY|20260106|10:19:25|S|5|106.445000||
B|IREN|20260106|10:19:25|S|40|46.555000||
B|OKLO|20260106|10:19:25|S|5|91.920000||
B|PALL|20260106|10:19:25|S|30|164.136500||
B|RKLB|20260106|10:19:25|S|30|76.770000||
B|RXRX|20260106|10:19:25|S|2|4.480000||
B|SGML|20260106|10:19:25|S|50|16.175000||
B|SIDU|20260106|10:19:25|S|100|4.389300||
B|TSM|20260106|10:19:25|S|5|331.597000||
B|TSM|20260106|10:19:25|S|48|331.597000||
B|AAPL|20260106|10:19:26|S|76|264.299100||
B|AIRO|20260106|10:19:26|S|92|10.750000||
B|CRWV|20260106|10:19:26|S|2|77.760000||
B|CRWV|20260106|10:19:26|S|3|77.760000||
B|EVTV|20260106|10:19:26|S|2000|0.698100||
B|HSAI|20260106|10:19:26|S|100|26.070000||
B|META|20260106|10:19:26|S|1|655.930000||
B|NBIS|20260106|10:19:26|S|50|99.235500||
B|NNE|20260106|10:19:26|S|100|30.790000||
B|OCG|20260106|10:19:26|E|36100|0.031600||
B|OKLL|20260106|10:19:26|S|10|26.740000||
B|QLYS|20260106|10:19:26|S|115|130.020000||
B|TSLA|20260106|10:19:26|S|47|437.819300||
B|ZM|20260106|10:19:26|S|25|86.370000||
B|ASTS|20260106|10:19:27|S|2|96.365000||
B|BABA|20260106|10:19:27|S|9|154.630000||
B|FWRD|20260106|10:19:27|S|100|25.430000||
B|GPRO|20260106|10:19:27|S|600|1.490000||
B|NBIS|20260106|10:19:27|S|25|99.170000||
B|OKLO|20260106|10:19:27|S|50|91.880000||
B|ORCL|20260106|10:19:27|S|5|192.130000||
B|SAIC|20260106|10:19:27|S|5|108.230000||
B|TBIL|20260106|10:19:27|S|180|49.900000||
B|ALAB|20260106|10:19:28|S|16|154.530000||
B|BABA|20260106|10:19:28|S|2|154.640000||
B|BABA|20260106|10:19:28|S|3|154.640000||
B|BABA|20260106|10:19:28|S|50|154.640000||
B|FLY|20260106|10:19:28|S|10|26.010000||
B|GEO|20260106|10:19:28|S|10|15.988600||
B|GS|20260106|10:19:28|S|1|952.660000||
B|MA|20260106|10:19:28|S|7|575.190000||
B|ONDS|20260106|10:19:28|S|100|12.329300||
B|PTY|20260106|10:19:28|S|1|13.174500||
B|SB|20260106|10:19:28|S|600|4.980000||
B|SE|20260106|10:19:28|S|100|147.262800||
B|TSM|20260106|10:19:28|S|100|331.597000||
B|ZTS|20260106|10:19:28|S|1|130.590900||
B|AMD|20260106|10:19:29|S|15|217.392300||
B|CIEN|20260106|10:19:29|S|100|240.750000||
B|ITRI|20260106|10:19:29|S|20|96.860000||
B|MU|20260106|10:19:29|S|100|332.470000||
B|SE|20260106|10:19:29|S|1|147.135000||
B|AAPL|20260106|10:19:30|S|10|264.290000||
B|ASTS|20260106|10:19:30|S|5|96.340000||
B|ATAI|20260106|10:19:30|S|100|3.965000||
B|BABA|20260106|10:19:30|S|29|154.650000||
B|CGW|20260106|10:19:30|S|36|63.839500||
B|CRWV|20260106|10:19:30|S|3|77.658000||
B|CRWV|20260106|10:19:30|S|9|77.660000||
B|FBCG|20260106|10:19:30|S|1|55.423500||
B|FUBO|20260106|10:19:30|S|100|2.495000||
B|OKLO|20260106|10:19:30|S|60|91.880000||
B|PDD|20260106|10:19:30|S|100|123.015000||
B|RR|20260106|10:19:30|S|1100|3.565000||
B|TSLA|20260106|10:19:30|S|52|437.810000||
B|VG|20260106|10:19:30|S|2|6.837300||
B|VZ|20260106|10:19:30|S|600|40.030000||
B|AMD|20260106|10:19:31|S|4|217.410000||
B|HIVE|20260106|10:19:31|S|129|2.940000||
B|MSFT|20260106|10:19:31|S|5|470.445000||
B|MSFT|20260106|10:19:31|S|6|470.445000||
B|NVO|20260106|10:19:31|S|9|57.665000||
B|PATH|20260106|10:19:31|S|15|16.335000||
B|SEDG|20260106|10:19:31|S|2|30.770000||
B|SNAP|20260106|10:19:31|S|300|8.585000||
B|TSLA|20260106|10:19:31|S|40|437.830000||
B|ZBIO|20260106|10:19:31|S|24|13.948000||
B|ZBIO|20260106|10:19:31|S|24|13.950000||
B|ADUR|20260106|10:19:32|S|80|11.900000||
B|AEVA|20260106|10:19:32|S|32|16.118200||
B|ALAB|20260106|10:19:32|S|10|154.440000||
B|AMD|20260106|10:19:32|S|5|217.410000||
B|ASTS|20260106|10:19:32|S|50|96.340000||
B|DINO|20260106|10:19:32|S|19|49.443500||
B|GLDM|20260106|10:19:32|S|2|88.625000||
B|JCI|20260106|10:19:32|S|40|111.930000||
B|JOBY|20260106|10:19:32|S|101|15.885000||
B|MRNA|20260106|10:19:32|S|200|34.957900||
B|MSFT|20260106|10:19:32|S|1|470.445000||
B|PL|20260106|10:19:32|S|201|21.690000||
B|RBLX|20260106|10:19:32|S|33|75.895000||
B|REMX|20260106|10:19:32|S|12|84.296000||
B|TSLA|20260106|10:19:32|S|8|437.810000||
B|URA|20260106|10:19:32|S|6|48.678600||
B|WMT|20260106|10:19:32|S|198|112.330000||
B|AMD|20260106|10:19:33|S|55|217.430000||
B|BFLY|20260106|10:19:33|S|200|3.936000||
B|GOOX|20260106|10:19:33|S|110|70.946200||
B|NEE|20260106|10:19:33|S|15|80.938700||
B|NVDA|20260106|10:19:33|S|100|191.580000||
B|NVO|20260106|10:19:33|S|5|57.645000||
B|ORCL|20260106|10:19:33|S|27|192.330000||
B|RCAT|20260106|10:19:33|S|15|10.885000||
B|SIDU|20260106|10:19:33|S|200|4.427300||
B|TQQQ|20260106|10:19:33|S|4|54.579300||
B|TSLA|20260106|10:19:33|S|20|437.760000||
B|COIN|20260106|10:19:34|S|1|253.995800||
B|CRCL|20260106|10:19:34|S|20|83.980000||
B|HYMC|20260106|10:19:34|S|30|28.894200||
B|IDVO|20260106|10:19:34|S|115|40.040000||
B|QYLD|20260106|10:19:34|S|2|17.809300||
B|RMD|20260106|10:19:34|S|3|249.290000||
B|SB|20260106|10:19:34|S|100|4.980000||
B|SB|20260106|10:19:34|S|1000|4.980000||
B|SMH|20260106|10:19:34|S|23|387.910000||
B|VWO|20260106|10:19:34|S|1217|55.758700||
B|AMZN|20260106|10:19:35|S|42|236.640000||
B|BITO|20260106|10:19:35|S|200|13.069300||
B|CRCL|20260106|10:19:35|S|100|83.980000||
B|GOOG|20260106|10:19:35|S|2|316.470000||
B|HMY|20260106|10:19:35|S|7|21.149500||
B|HMY|20260106|10:19:35|S|8|21.150000||
B|IREN|20260106|10:19:35|S|1|46.620000||
B|NKLR|20260106|10:19:35|S|66|5.900000||
B|SB|20260106|10:19:35|S|100|4.980000||
B|SB|20260106|10:19:35|S|700|4.980000||
B|SPYM|20260106|10:19:35|S|5|81.239300||
B|TENX|20260106|10:19:35|S|400|12.690000||
B|TRI|20260106|10:19:35|S|20|127.990000||
B|TSLA|20260106|10:19:35|S|1|437.875000||
B|AMD|20260106|10:19:36|S|100|217.440000||
B|AMD|20260106|10:19:36|S|200|217.440000||
B|BBAI|20260106|10:19:36|S|17|6.060000||
B|CSIQ|20260106|10:19:36|S|150|22.770000||
B|GLW|20260106|10:19:36|S|20|88.130000||
B|GS|20260106|10:19:36|S|1|953.500000||
B|LRCX|20260106|10:19:36|S|5|205.520000||
B|MRNA|20260106|10:19:36|S|40|34.941000||
B|OMER|20260106|10:19:36|S|500|14.480000||
B|OPEN|20260106|10:19:36|S|100|6.305000||
B|SLV|20260106|10:19:36|S|200|72.670000||
B|SOC|20260106|10:19:36|S|250|10.170000||
B|AEVA|20260106|10:19:37|S|25|16.100000||
B|ETHU|20260106|10:19:37|S|100|66.950000||
B|INOD|20260106|10:19:37|S|86|62.750000||
B|NVDA|20260106|10:19:37|S|200|191.664500||
B|OKLO|20260106|10:19:37|S|5|91.920000||
B|PSKY|20260106|10:19:37|S|300|12.670000||
B|PSKY|20260106|10:19:37|S|500|12.670000||
B|RR|20260106|10:19:37|S|17|3.569300||
B|RR|20260106|10:19:37|S|83|3.570000||
B|SKYQ|20260106|10:19:37|E|100|0.550100||
B|SNDK|20260106|10:19:37|S|30|335.080000||
B|SNDK|20260106|10:19:37|S|50|335.030000||
B|TSLA|20260106|10:19:37|S|1|437.950000||
B|TSLA|20260106|10:19:37|S|5|437.965000||
B|FWDI|20260106|10:19:38|S|2000|7.850000||
B|HLF|20260106|10:19:38|S|100|14.048300||
B|HLF|20260106|10:19:38|S|200|14.040000||
B|JBLU|20260106|10:19:38|S|220|5.129300||
B|LMND|20260106|10:19:38|S|1400|78.840000||
B|NVDA|20260106|10:19:38|S|44|191.690000||
B|NVDA|20260106|10:19:38|S|100|191.685000||
B|NVDA|20260106|10:19:38|S|400|191.717200||
B|TEM|20260106|10:19:38|S|20|68.070000||
B|TQQQ|20260106|10:19:38|S|100|54.619300||
B|XOM|20260106|10:19:38|S|131|124.040000||
B|BHP|20260106|10:19:39|S|4|64.350000||
B|CRWV|20260106|10:19:39|S|10|77.660000||
B|LTM|20260106|10:19:39|S|10|57.390000||
B|MRKR|20260106|10:19:39|S|79|1.880000||
B|NVDA|20260106|10:19:39|S|25|191.717600||
B|SPXL|20260106|10:19:39|S|787|228.703600||
B|VIXY|20260106|10:19:39|S|300|25.275000||
B|XLE|20260106|10:19:39|S|23|46.255000||
B|AEHR|20260106|10:19:40|S|80|24.850000||
B|ASST|20260106|10:19:40|S|22|1.050000||
B|AUR|20260106|10:19:40|S|500|4.195000||
B|MU|20260106|10:19:40|S|10|332.640000||
B|NIO|20260106|10:19:40|S|100|4.970000||
B|ORCL|20260106|10:19:40|S|233|192.560000||
B|SIDU|20260106|10:19:40|S|600|4.429300||
B|TSLA|20260106|10:19:40|S|2|438.161700||
B|UMAC|20260106|10:19:40|S|1000|15.838600||
B|VYMI|20260106|10:19:40|S|1|91.555500||
B|ADBE|20260106|10:19:41|S|2|333.730000||
B|ALMS|20260106|10:19:41|S|50|18.995000||
B|AMD|20260106|10:19:41|S|100|217.590000||
B|BLSH|20260106|10:19:41|S|150|40.405200||
B|CSIQ|20260106|10:19:41|S|200|22.748600||
B|DVLT|20260106|10:19:41|S|1521|1.375000||
B|HRTG|20260106|10:19:41|S|215|25.955000||
B|LITE|20260106|10:19:41|S|50|375.470000||
B|NVDA|20260106|10:19:41|S|100|191.720000||
B|PDD|20260106|10:19:41|S|6|123.098800||
B|SIDU|20260106|10:19:41|S|2000|4.447300||
B|SOFI|20260106|10:19:41|S|360|27.065000||
B|TSLA|20260106|10:19:41|S|1|438.121500||
B|AMD|20260106|10:19:42|S|30|217.630000||
B|BITO|20260106|10:19:42|S|3|13.069900||
B|CCOI|20260106|10:19:42|S|60|20.130000||
B|COIN|20260106|10:19:42|S|41|253.977000||
B|ITRI|20260106|10:19:42|S|13|96.860000||
B|KPTI|20260106|10:19:42|S|417|7.500000||
B|KPTI|20260106|10:19:42|S|600|7.440000||
B|PPTA|20260106|10:19:42|S|219|26.650000||
B|RDDT|20260106|10:19:42|S|4|244.530000||
B|TSLA|20260106|10:19:42|S|33|438.110000||
B|TSLL|20260106|10:19:42|S|100|18.075000||
B|AEVA|20260106|10:19:43|S|28|16.040000||
B|AEVA|20260106|10:19:43|S|72|16.020000||
B|AMZN|20260106|10:19:43|S|100|236.760000||
B|MAIN|20260106|10:19:43|S|22|62.260000||
B|RIG|20260106|10:19:43|S|300|4.420000||
B|SE|20260106|10:19:43|S|3|147.125000||
B|AMCR|20260106|10:19:44|S|29|8.510000||
B|MAR|20260106|10:19:44|S|33|317.760000||
B|MSFT|20260106|10:19:44|S|10|470.375000||
B|NBIS|20260106|10:19:44|S|100|99.210000||
B|NVDA|20260106|10:19:44|S|50|191.697800||
B|NVDA|20260106|10:19:44|S|50|191.707400||
B|NVDA|20260106|10:19:44|S|200|191.710000||
B|SIDU|20260106|10:19:44|S|100|4.449300||
B|TSLQ|20260106|10:19:44|S|100|19.019300||
B|ASTS|20260106|10:19:45|S|1|96.320000||
B|BMNR|20260106|10:19:45|S|100|33.380000||
B|ICLR|20260106|10:19:45|S|20|202.220000||
B|IWM|20260106|10:19:45|S|100|253.485000||
B|MU|20260106|10:19:45|S|18|332.750000||
B|MU|20260106|10:19:45|S|100|332.780000||
B|PANW|20260106|10:19:45|S|25|184.385000||
B|ALMS|20260106|10:19:46|S|100|18.960000||
B|AMKR|20260106|10:19:46|S|60|52.590000||
B|CVX|20260106|10:19:46|S|300|160.010000||
B|CVX|20260106|10:19:46|S|500|160.010000||
B|GEO|20260106|10:19:46|S|300|15.978500||
B|HUT|20260106|10:19:46|S|100|59.600000||
B|JPM|20260106|10:19:46|S|3|333.725000||
B|NBIL|20260106|10:19:46|S|100|12.560000||
B|NBIS|20260106|10:19:46|S|100|99.240000||
B|OKLO|20260106|10:19:46|S|5|92.053800||
B|PDD|20260106|10:19:46|S|10|123.086700||
B|SIDU|20260106|10:19:46|S|100|4.449300||
B|TSLA|20260106|10:19:46|S|95|438.135000||
B|UPSX|20260106|10:19:46|S|80|66.490000||
B|YBTC|20260106|10:19:46|S|1|30.025000||
B|ALMS|20260106|10:19:47|S|100|18.830000||
B|BXSL|20260106|10:19:47|S|20|26.626900||
B|CONL|20260106|10:19:47|S|20|18.315000||
B|HUT|20260106|10:19:47|S|180|59.510000||
B|MA|20260106|10:19:47|S|8|575.310000||
B|NVO|20260106|10:19:47|S|50|57.685000||
B|ALMS|20260106|10:19:48|S|50|18.680000||
B|AMZN|20260106|10:19:48|S|40|236.790000||
B|BABA|20260106|10:19:48|S|20|154.615000||
B|BMNU|20260106|10:19:48|S|1|6.980000||
B|BZAI|20260106|10:19:48|S|900|2.055000||
B|INDA|20260106|10:19:48|S|250|54.289300||
B|MDGL|20260106|10:19:48|S|160|543.250000||
B|NFLX|20260106|10:19:48|S|1|90.124500||
B|NVDA|20260106|10:19:48|S|50|191.655000||
B|PLTR|20260106|10:19:48|S|6|177.490000||
B|PVH|20260106|10:19:48|S|63|69.390000||
B|RDDT|20260106|10:19:48|S|7|244.520000||
B|RZLV|20260106|10:19:48|S|10|3.048200||
B|SOXL|20260106|10:19:48|S|55|53.295500||
B|TSLA|20260106|10:19:48|S|160|438.131500||
B|UWMC|20260106|10:19:48|S|480|4.335000||
B|ALMS|20260106|10:19:49|S|50|18.690000||
B|ALMS|20260106|10:19:49|S|50|18.690000||
B|AMD|20260106|10:19:49|S|50|217.640000||
B|ASTS|20260106|10:19:49|S|1|96.206300||
B|ASTS|20260106|10:19:49|S|2|96.210000||
B|CRWV|20260106|10:19:49|S|20|77.640000||
B|NU|20260106|10:19:49|S|1|18.324500||
B|PYPL|20260106|10:19:49|S|20|59.175000||
B|PYPL|20260106|10:19:49|S|120|59.175000||
B|TIP|20260106|10:19:49|S|30|110.049300||
B|TMSL|20260106|10:19:49|S|836|36.863500||
B|TSEM|20260106|10:19:49|S|30|122.400000||
B|XLF|20260106|10:19:49|S|37|56.177200||
B|AAPL|20260106|10:19:50|S|100|264.264600||
B|ETH|20260106|10:19:50|S|50|31.085000||
B|KO|20260106|10:19:50|S|1|67.989300||
B|LMT|20260106|10:19:50|S|1|535.930000||
B|MU|20260106|10:19:50|S|3|332.600000||
B|NBIS|20260106|10:19:50|S|44|99.140000||
B|NBIS|20260106|10:19:50|S|50|99.170000||
B|NVDA|20260106|10:19:50|S|22|191.669000||
B|NVDA|20260106|10:19:50|S|300|191.670000||
B|SH|20260106|10:19:50|S|18|35.617300||
B|TSLA|20260106|10:19:50|S|70|438.111500||
B|XOM|20260106|10:19:50|S|231|124.100000||
B|CMA|20260106|10:19:51|S|33|91.750000||
B|CVS|20260106|10:19:51|S|15|81.025000||
B|EVTV|20260106|10:19:51|S|2000|0.712200||
B|GDX|20260106|10:19:51|S|3|90.299000||
B|IWM|20260106|10:19:51|S|2|253.475000||
B|NVDA|20260106|10:19:51|S|46|191.675000||
B|RIO|20260106|10:19:51|S|3|84.248800||
B|AES|20260106|10:19:52|S|5|14.865000||
B|IREN|20260106|10:19:52|S|1|46.670000||
B|MRK|20260106|10:19:52|S|12|109.410000||
B|MSFT|20260106|10:19:52|S|16|470.575000||
B|TSLA|20260106|10:19:52|S|53|438.240000||
B|TSLA|20260106|10:19:52|S|287|438.280000||
B|TSLL|20260106|10:19:52|S|100|18.079300||
B|UL|20260106|10:19:52|S|1|64.299300||
B|URA|20260106|10:19:52|S|21|48.690000||
B|ZS|20260106|10:19:52|S|40|221.750700||
B|AVGO|20260106|10:19:53|S|20|344.685000||
B|BOXX|20260106|10:19:53|S|20|115.160000||
B|CVX|20260106|10:19:53|S|1|159.975000||
B|MSTX|20260106|10:19:53|S|10|4.340000||
B|RDW|20260106|10:19:53|S|900|10.325000||
B|SSNC|20260106|10:19:53|S|57|87.410000||
B|TSLA|20260106|10:19:53|S|30|438.290000||
B|BHP|20260106|10:19:54|S|97|64.340000||
B|DHI|20260106|10:19:54|S|13|141.810000||
B|GOOGL|20260106|10:19:54|S|108|315.985000||
B|ICLR|20260106|10:19:54|S|8|202.200000||
B|IREX|20260106|10:19:54|S|100|14.980000||
B|OKLO|20260106|10:19:54|S|50|91.960000||
B|TQQQ|20260106|10:19:54|S|17|54.650000||
B|TSLA|20260106|10:19:54|S|67|438.300000||
B|TSLA|20260106|10:19:54|S|1010|438.350000||
B|USFR|20260106|10:19:54|S|227|50.345000||
B|UVXY|20260106|10:19:54|S|100|34.890000||
B|VLO|20260106|10:19:54|S|50|177.880000||
B|ZETA|20260106|10:19:54|S|21|23.720000||
B|ALMS|20260106|10:19:55|S|50|18.780000||
B|ALMS|20260106|10:19:55|S|100|18.770000||
B|DUOL|20260106|10:19:55|S|139|187.520000||
B|FLY|20260106|10:19:55|S|5|25.980000||
B|KGC|20260106|10:19:55|S|10|29.737200||
B|LKSPR|20260106|10:19:55|S|1|1.600000||
B|LRGF|20260106|10:19:55|S|100|70.235000||
B|MTN|20260106|10:19:55|S|10|136.100000||
B|PEP|20260106|10:19:55|S|100|139.420000||
B|SE|20260106|10:19:55|S|7|146.990000||
B|VNQ|20260106|10:19:55|S|5|88.767300||
B|DKNG|20260106|10:19:56|S|100|36.520000||
B|DKNG|20260106|10:19:56|S|250|36.510900||
B|NVDX|20260106|10:19:56|S|500|18.070000||
B|QQQM|20260106|10:19:56|S|1|256.087200||
B|RKLB|20260106|10:19:56|S|100|76.820000||
B|RKLB|20260106|10:19:56|S|400|76.830000||
B|TT|20260106|10:19:56|E|1|360.993000||
B|AAPL|20260106|10:19:57|S|10|264.240000||
B|ALMS|20260106|10:19:57|S|100|18.790000||
B|AMKR|20260106|10:19:57|S|200|52.530000||
B|DXYZ|20260106|10:19:57|S|1|29.460000||
B|GOOG|20260106|10:19:57|S|2|316.645000||
B|MU|20260106|10:19:57|S|9|332.720000||
B|ONDS|20260106|10:19:57|S|1000|12.280700||
B|RGC|20260106|10:19:57|S|100|32.760000||
B|SPY|20260106|10:19:57|S|50|690.505000||
B|SPY|20260106|10:19:57|S|50|690.505000||
B|AA|20260106|10:19:58|S|100|63.500000||
B|AIR|20260106|10:19:58|S|64|87.670000||
B|ALAB|20260106|10:19:58|S|1|154.675000||
B|BITO|20260106|10:19:58|S|1|13.069700||
B|ELF|20260106|10:19:58|S|100|79.140000||
B|ELF|20260106|10:19:58|S|1500|79.110000||
B|MTC|20260106|10:19:58|S|45|3.190000||
B|ORCL|20260106|10:19:58|S|12|192.590000||
B|RBLX|20260106|10:19:58|S|5|75.960000||
B|SMR|20260106|10:19:58|S|15|18.629100||
B|SNDK|20260106|10:19:58|S|91|334.360000||
B|ALLE|20260106|10:19:59|S|50|159.471000||
B|ALLE|20260106|10:19:59|S|50|159.480000||
B|COIN|20260106|10:19:59|S|12|253.784700||
B|COIN|20260106|10:19:59|S|13|253.790000||
B|GRAB|20260106|10:19:59|S|275|5.277100||
B|IBIT|20260106|10:19:59|S|10|53.365000||
B|KNF|20260106|10:19:59|S|40|73.860000||
B|MOG/A|20260106|10:19:59|S|20|252.400000||
B|MU|20260106|10:19:59|S|1|332.702500||
B|MU|20260106|10:19:59|S|399|332.740000||
B|OKLO|20260106|10:19:59|S|40|92.040000||
B|RMBS|20260106|10:19:59|S|100|96.540000||
B|USAR|20260106|10:19:59|S|30|16.710000||
B|AMD|20260106|10:20:00|S|100|217.730000||
B|CACI|20260106|10:20:00|S|100|567.105000||
B|FSLR|20260106|10:20:00|S|22|272.660000||
B|GE|20260106|10:20:00|S|1|324.710000||
B|GOOG|20260106|10:20:00|S|1|316.520000||
B|GOOGL|20260106|10:20:00|S|2|315.775000||
B|METCZ|20260106|10:20:00|S|100|25.630000||
B|PDD|20260106|10:20:00|S|6|123.020000||
B|PLUG|20260106|10:20:00|S|300|2.405000||
B|PSLV|20260106|10:20:00|S|500|26.470000||
B|SIDU|20260106|10:20:00|S|200|4.439300||
B|V|20260106|10:20:00|S|40|355.470000||
B|ACHR|20260106|10:20:01|S|100|8.565000||
B|BMI|20260106|10:20:01|S|30|178.230000||
B|CRWV|20260106|10:20:01|S|34|77.740000||
B|CSIQ|20260106|10:20:01|S|37|22.766900||
B|GGLS|20260106|10:20:01|S|2080|6.725000||
B|HIMZ|20260106|10:20:01|S|148|6.740000||
B|NBIS|20260106|10:20:01|S|3|99.136300||
B|SCHG|20260106|10:20:01|S|3|32.795500||
B|VRT|20260106|10:20:01|S|10|168.860000||
B|VZ|20260106|10:20:01|S|349|40.035000||
B|WING|20260106|10:20:01|S|29|267.145000||
B|ALMS|20260106|10:20:02|S|15|18.690000||
B|AMAT|20260106|10:20:02|S|20|295.405000||
B|CEG|20260106|10:20:02|S|20|355.760000||
B|COIN|20260106|10:20:02|S|42|253.880000||
B|CRWV|20260106|10:20:02|S|84|77.750000||
B|ENVA|20260106|10:20:02|S|11|161.671000||
B|ENVA|20260106|10:20:02|S|50|161.145000||
B|ENVA|20260106|10:20:02|S|50|161.145000||
B|MU|20260106|10:20:02|S|2|332.520000||
B|NVDA|20260106|10:20:02|S|50|191.760000||
B|NVDA|20260106|10:20:02|S|400|191.760000||
B|RAL|20260106|10:20:02|S|100|51.870000||
B|RKLB|20260106|10:20:02|S|4|76.905000||
B|THR|20260106|10:20:02|S|40|37.800000||
B|VNQ|20260106|10:20:02|S|5|88.757300||
B|AAL|20260106|10:20:03|S|155|15.999700||
B|ARWR|20260106|10:20:03|S|52|75.140000||
B|GOOGL|20260106|10:20:03|S|2|315.800000||
B|HAE|20260106|10:20:03|S|6|83.040000||
B|IAU|20260106|10:20:03|S|23|84.249300||
B|MSFT|20260106|10:20:03|S|1|470.510000||
B|NBIS|20260106|10:20:03|S|13|99.136300||
B|NBIS|20260106|10:20:03|S|806|99.130000||
B|ORCL|20260106|10:20:03|S|20|192.767100||
B|ORCL|20260106|10:20:03|S|146|192.740000||
B|RGTI|20260106|10:20:03|S|1|24.910700||
B|TENX|20260106|10:20:03|S|100|12.650000||
B|AEO|20260106|10:20:04|S|300|27.940000||
B|BBAI|20260106|10:20:04|S|400|6.075000||
B|EGP|20260106|10:20:04|S|20|179.920000||
B|GDXU|20260106|10:20:04|S|10|279.710000||
B|HIMZ|20260106|10:20:04|S|298|6.739300||
B|NVDA|20260106|10:20:04|S|40|191.810000||
B|SLS|20260106|10:20:04|S|1300|4.650000||
B|SOFX|20260106|10:20:04|S|1|30.075000||
B|SRXH|20260106|10:20:04|S|82|0.193800||
B|STX|20260106|10:20:04|S|3|316.470000||
B|TLRY|20260106|10:20:04|S|1|9.099300||
B|TSLA|20260106|10:20:04|S|24|438.445000||
B|TSLA|20260106|10:20:04|S|50|438.470000||
B|VLO|20260106|10:20:04|S|2|177.990000||
B|ZSL|20260106|10:20:04|S|700|4.050000||
B|APPX|20260106|10:20:05|S|150|28.415000||
B|BMNR|20260106|10:20:05|S|2|33.415000||
B|CRD/A|20260106|10:20:05|S|55|10.950000||
B|FCX|20260106|10:20:05|S|4|56.125000||
B|FCX|20260106|10:20:05|S|47|56.110000||
B|GS|20260106|10:20:05|S|1|953.270000||
B|HIMZ|20260106|10:20:05|S|96|6.740000||
B|HIMZ|20260106|10:20:05|S|370|6.739300||
B|HIMZ|20260106|10:20:05|S|373|6.739300||
B|ITA|20260106|10:20:05|S|10|227.680000||
B|JEPQ|20260106|10:20:05|S|1|58.760000||
B|LMT|20260106|10:20:05|S|1|535.625000||
B|NBIS|20260106|10:20:05|S|5|98.997000||
B|RDW|20260106|10:20:05|S|271|10.335000||
B|SCHD|20260106|10:20:05|S|15|28.060000||
B|SMR|20260106|10:20:05|S|3|18.629300||
B|ABBV|20260106|10:20:06|S|65|223.170000||
B|CRML|20260106|10:20:06|S|150|10.110000||
B|CRWV|20260106|10:20:06|S|7|77.790000||
B|CRWV|20260106|10:20:06|S|7|77.790000||
B|CYCN|20260106|10:20:06|S|100|2.020000||
B|DNUT|20260106|10:20:06|S|25|4.450000||
B|MCD|20260106|10:20:06|S|43|301.055000||
B|PATH|20260106|10:20:06|S|508|16.355000||
B|PYPL|20260106|10:20:06|S|100|59.195000||
B|PYPL|20260106|10:20:06|S|100|59.219100||
B|SH|20260106|10:20:06|S|18|35.617300||
B|SLNO|20260106|10:20:06|S|20|46.320000||
B|TSLA|20260106|10:20:06|S|25|438.470000||
B|TSLA|20260106|10:20:06|S|84|438.465000||
B|ZTS|20260106|10:20:06|S|1|130.509500||
B|AGQ|20260106|10:20:07|S|2|198.420000||
B|AGQ|20260106|10:20:07|S|93|198.416300||
B|AGQ|20260106|10:20:07|S|100|198.420000||
B|CYCN|20260106|10:20:07|S|100|2.020000||
B|GLXY|20260106|10:20:07|S|50|26.300900||
B|OKLO|20260106|10:20:07|S|6|92.060000||
B|OKLO|20260106|10:20:07|S|100|92.120000||
B|SCHG|20260106|10:20:07|S|1|32.799100||
B|SLS|20260106|10:20:07|S|1500|4.680000||
B|AMD|20260106|10:20:08|S|72|217.770000||
B|AMD|20260106|10:20:08|S|72|217.790000||
B|ARCO|20260106|10:20:08|S|120|7.820700||
B|BA|20260106|10:20:08|S|7|230.926300||
B|BABX|20260106|10:20:08|S|32|39.890000||
B|QBTS|20260106|10:20:08|S|66|30.625000||
B|QQQI|20260106|10:20:08|S|50|54.308100||
B|SOXL|20260106|10:20:08|S|100|53.332700||
B|TENB|20260106|10:20:08|S|20|23.270000||
B|UWMC|20260106|10:20:08|S|100|4.330000||
B|ALUR|20260106|10:20:09|S|600|1.810000||
B|ASTS|20260106|10:20:09|S|10|96.460000||
B|CSIQ|20260106|10:20:09|S|50|22.816100||
B|FOUR|20260106|10:20:09|S|234|64.070000||
B|GGLL|20260106|10:20:09|S|100|98.460000||
B|KO|20260106|10:20:09|S|1|67.999300||
B|MSFT|20260106|10:20:09|S|2|470.627000||
B|SOFI|20260106|10:20:09|S|50|27.090000||
B|UEC|20260106|10:20:09|S|25|13.785000||
B|WMT|20260106|10:20:09|S|100|112.395000||
B|ALT|20260106|10:20:10|S|25|3.975000||
B|ARM|20260106|10:20:10|S|160|115.750000||
B|CMCL|20260106|10:20:10|S|185|27.870000||
B|PL|20260106|10:20:10|S|200|21.765000||
B|RGTI|20260106|10:20:10|S|1|24.935400||
B|RIO|20260106|10:20:10|S|20|84.215300||
B|SERV|20260106|10:20:10|S|100|12.740000||
B|SKYQ|20260106|10:20:10|E|1000|0.542300||
B|TSLA|20260106|10:20:10|S|57|438.540000||
B|ZS|20260106|10:20:10|S|1|221.753500||
B|AMD|20260106|10:20:11|S|1|217.770000||
B|AVGO|20260106|10:20:11|S|2|344.825000||
B|GOOGL|20260106|10:20:11|S|9|315.640000||
B|JKHY|20260106|10:20:11|S|32|184.601000||
B|LABU|20260106|10:20:11|S|100|157.730000||
B|MSTX|20260106|10:20:11|S|1|4.339800||
B|ONDS|20260106|10:20:11|S|200|12.275000||
B|QUBT|20260106|10:20:11|S|27|11.855000||
B|RGTI|20260106|10:20:11|S|280|24.870000||
B|RGTI|20260106|10:20:11|S|300|24.875000||
B|RGTI|20260106|10:20:11|S|400|24.925000||
B|TSLL|20260106|10:20:11|S|149|18.109300||
B|ALMS|20260106|10:20:12|S|100|18.650000||
B|AMZN|20260106|10:20:12|S|92|236.785000||
B|AMZN|20260106|10:20:12|S|200|236.785000||
B|AMZN|20260106|10:20:12|S|300|236.785000||
B|DJT|20260106|10:20:12|S|259|14.200000||
B|GE|20260106|10:20:12|S|1|324.540000||
B|GOOG|20260106|10:20:12|S|79|316.350000||
B|INOD|20260106|10:20:12|S|7|62.840000||
B|ONDS|20260106|10:20:12|S|5|12.279300||
B|PCOR|20260106|10:20:12|S|100|71.910000||
B|RGTI|20260106|10:20:12|S|1|24.897200||
B|RGTI|20260106|10:20:12|S|2|24.897200||
B|RGTI|20260106|10:20:12|S|200|24.890000||
B|RGTI|20260106|10:20:12|S|220|24.880000||
B|RGTI|20260106|10:20:12|S|300|24.890000||
B|RITMpC|20260106|10:20:12|S|300|24.890000||
B|SCHG|20260106|10:20:12|S|10|32.794500||
B|BE|20260106|10:20:13|S|5|102.020000||
B|LIN|20260106|10:20:13|S|18|438.140000||
B|MSN|20260106|10:20:13|S|12|0.360100||
B|MU|20260106|10:20:13|S|30|332.480000||
B|NVD|20260106|10:20:13|S|100|6.770000||
B|O|20260106|10:20:13|S|100|57.319100||
B|PDD|20260106|10:20:13|S|20|122.935000||
B|SBSW|20260106|10:20:13|S|13|15.615000||
B|TLRY|20260106|10:20:13|S|6|9.105000||
B|VEA|20260106|10:20:13|S|46|64.095000||
B|AAPL|20260106|10:20:14|S|93|264.258800||
B|ADBE|20260106|10:20:14|S|15|334.070000||
B|APP|20260106|10:20:14|S|10|607.743100||
B|DPRO|20260106|10:20:14|S|500|8.060000||
B|JNJ|20260106|10:20:14|S|2|205.845000||
B|MARA|20260106|10:20:14|S|100|10.455000||
B|MSFT|20260106|10:20:14|S|95|470.635000||
B|NIO|20260106|10:20:14|S|180|4.965000||
B|NVDA|20260106|10:20:14|S|134|191.810000||
B|SKYQ|20260106|10:20:14|E|2649|0.535700||
B|SMH|20260106|10:20:14|S|5|388.120000||
B|TQQQ|20260106|10:20:14|S|100|54.670000||
B|ZETA|20260106|10:20:14|S|42|23.720000||
B|ABBV|20260106|10:20:15|S|50|223.230000||
B|CELH|20260106|10:20:15|S|20|48.610000||
B|CNH|20260106|10:20:15|S|20|9.890000||
B|CSL|20260106|10:20:15|S|18|331.340000||
B|HOOD|20260106|10:20:15|S|40|121.755000||
B|IREN|20260106|10:20:15|S|100|46.640000||
B|KLAC|20260106|10:20:15|S|1|1397.341000||
B|MOG/A|20260106|10:20:15|S|20|252.260000||
B|NKE|20260106|10:20:15|S|100|63.810000||
B|ONDS|20260106|10:20:15|S|500|12.279300||
B|SCHG|20260106|10:20:15|S|1|32.794500||
B|ZTS|20260106|10:20:15|S|1|130.503000||
B|AMR|20260106|10:20:16|S|60|212.590000||
B|BABA|20260106|10:20:16|S|100|154.420000||
B|BABA|20260106|10:20:16|S|800|154.420000||
B|BTG|20260106|10:20:16|S|4500|4.395000||
B|CAT|20260106|10:20:16|S|40|617.170000||
B|FDX|20260106|10:20:16|S|20|303.150000||
B|FEZ|20260106|10:20:16|S|3|65.957300||
B|ILMN|20260106|10:20:16|S|7|146.130000||
B|IREN|20260106|10:20:16|S|3|46.650000||
B|IREN|20260106|10:20:16|S|262|46.608800||
B|LAC|20260106|10:20:16|S|600|5.392700||
B|NBIS|20260106|10:20:16|S|600|99.000000||
B|RXRX|20260106|10:20:16|S|1|4.479700||
B|ZSL|20260106|10:20:16|S|500|4.045000||
B|BABA|20260106|10:20:17|S|100|154.330000||
B|BABA|20260106|10:20:17|S|100|154.340000||
B|BABA|20260106|10:20:17|S|2000|154.330000||
B|BTBT|20260106|10:20:17|S|20|2.180000||
B|CAT|20260106|10:20:17|S|1|617.000000||
B|COP|20260106|10:20:17|S|102|98.835000||
B|ECO|20260106|10:20:17|S|20|33.720000||
B|FLS|20260106|10:20:17|S|20|71.890000||
B|GLW|20260106|10:20:17|S|10|87.990000||
B|GLXY|20260106|10:20:17|S|115|26.275000||
B|HL|20260106|10:20:17|S|100|21.139300||
B|LABU|20260106|10:20:17|S|3|157.340000||
B|LINT|20260106|10:20:17|S|60|31.460000||
B|MNKD|20260106|10:20:17|S|20|5.645000||
B|MSTU|20260106|10:20:17|S|100|9.410000||
B|MSTU|20260106|10:20:17|S|200|9.410000||
B|MU|20260106|10:20:17|S|5|332.400000||
B|NBIS|20260106|10:20:17|S|100|98.970000||
B|NBIS|20260106|10:20:17|S|150|98.989200||
B|OMER|20260106|10:20:17|S|1500|14.480000||
B|SARO|20260106|10:20:17|S|5|30.500000||
B|ZTS|20260106|10:20:17|S|3|130.497100||
B|AMD|20260106|10:20:18|S|1|217.730000||
B|AXTI|20260106|10:20:18|S|80|18.522800||
B|GSAT|20260106|10:20:18|S|20|64.460000||
B|HALO|20260106|10:20:18|S|20|72.400000||
B|NVDA|20260106|10:20:18|S|53|191.720000||
B|NVDA|20260106|10:20:18|S|100|191.720000||
B|ONDS|20260106|10:20:18|S|100|12.269300||
B|RBRK|20260106|10:20:18|S|50|72.745800||
B|TSLA|20260106|10:20:18|S|15|438.681500||
B|BC|20260106|10:20:19|S|20|80.620000||
B|CCOI|20260106|10:20:19|S|60|20.130000||
B|CRWV|20260106|10:20:19|S|1|77.850000||
B|DELL|20260106|10:20:19|S|5|125.420000||
B|EWP|20260106|10:20:19|S|3|54.990000||
B|GES|20260106|10:20:19|S|20|16.770000||
B|GSAT|20260106|10:20:19|S|20|64.460000||
B|IMSR|20260106|10:20:19|S|100|9.130000||
B|KLAR|20260106|10:20:19|S|40|29.400000||
B|KNF|20260106|10:20:19|S|20|73.850000||
B|MRNA|20260106|10:20:19|S|300|34.910000||
B|MRNA|20260106|10:20:19|S|600|34.960000||
B|MRNA|20260106|10:20:19|S|600|34.960000||
B|MRNA|20260106|10:20:19|S|2000|34.870000||
B|NOV|20260106|10:20:19|S|20|16.917300||
B|OMDA|20260106|10:20:19|S|20|15.120000||
B|RKLB|20260106|10:20:19|S|100|76.775000||
B|TFLO|20260106|10:20:19|S|1|50.488500||
B|VZ|20260106|10:20:19|S|1|40.015000||
B|AMD|20260106|10:20:20|S|100|217.695000||
B|BIL|20260106|10:20:20|S|1|91.440000||
B|CACI|20260106|10:20:20|S|180|567.105000||
B|CGNX|20260106|10:20:20|S|60|37.950000||
B|DGX|20260106|10:20:20|S|20|177.340000||
B|ELF|20260106|10:20:20|S|45|78.930000||
B|GSBD|20260106|10:20:20|S|200|9.195000||
B|HON|20260106|10:20:20|S|4|202.050500||
B|HON|20260106|10:20:20|S|20|202.100000||
B|RKLB|20260106|10:20:20|S|100|76.775000||
B|RKLB|20260106|10:20:20|S|100|76.820000||
B|VICI|20260106|10:20:20|S|2|27.767200||
B|AEVA|20260106|10:20:21|S|50|16.160000||
B|AIG|20260106|10:20:21|S|5|78.690000||
B|CAPR|20260106|10:20:21|S|20|25.830000||
B|CE|20260106|10:20:21|S|39|43.990000||
B|CRCL|20260106|10:20:21|S|1|84.090000||
B|EEM|20260106|10:20:21|S|17|57.369300||
B|IMSR|20260106|10:20:21|S|100|9.130000||
B|NBR|20260106|10:20:21|S|80|60.392800||
B|OLMA|20260106|10:20:21|S|4|25.015000||
B|PPC|20260106|10:20:21|S|20|38.680000||
B|SIMO|20260106|10:20:21|S|20|101.900000||
B|SIMO|20260106|10:20:21|S|20|101.981000||
B|STX|20260106|10:20:21|S|2|315.851000||
B|STX|20260106|10:20:21|S|3|315.860000||
B|TSLL|20260106|10:20:21|S|210|18.115000||
B|ALMS|20260106|10:20:22|S|100|18.680000||
B|COIN|20260106|10:20:22|S|20|254.085700||
B|COIN|20260106|10:20:22|S|41|254.090000||
B|DOCN|20260106|10:20:22|S|24|52.125000||
B|EWTX|20260106|10:20:22|S|80|23.500000||
B|EXPD|20260106|10:20:22|S|20|155.740000||
B|FERG|20260106|10:20:22|S|10|225.090000||
B|GLXY|20260106|10:20:22|S|20|26.275000||
B|KRMN|20260106|10:20:22|S|44|84.370000||
B|SPDW|20260106|10:20:22|S|840|45.559100||
B|SPXL|20260106|10:20:22|S|20|228.633500||
B|TECK|20260106|10:20:22|S|20|51.791000||
B|TEVA|20260106|10:20:22|S|20|32.257400||
B|TSLA|20260106|10:20:22|S|76|438.560000||
B|ZM|20260106|10:20:22|S|100|86.470000||
B|AIR|20260106|10:20:23|S|100|87.560000||
B|ASTS|20260106|10:20:23|S|50|95.930000||
B|BITO|20260106|10:20:23|S|5|13.085000||
B|FDVV|20260106|10:20:23|S|1|57.185500||
B|FLS|20260106|10:20:23|S|20|71.840000||
B|IMSR|20260106|10:20:23|S|400|9.125000||
B|IMSR|20260106|10:20:23|S|500|9.140000||
B|LABU|20260106|10:20:23|S|21|157.480000||
B|MAR|20260106|10:20:23|S|10|317.660000||
B|NVDA|20260106|10:20:23|S|44|191.680000||
B|OKLO|20260106|10:20:23|S|152|91.840000||
B|ONDS|20260106|10:20:23|S|156|12.269300||
B|ZM|20260106|10:20:23|S|5|86.435000||
B|ZM|20260106|10:20:23|S|95|86.435000||
B|ZTO|20260106|10:20:23|S|12|22.040000||
B|AIRO|20260106|10:20:24|S|46|10.700000||
B|BIDU|20260106|10:20:24|S|5|149.580000||
B|BITO|20260106|10:20:24|S|50|13.080000||
B|CSIQ|20260106|10:20:24|E|20|22.822500||
B|EVTV|20260106|10:20:24|S|2000|0.711000||
B|GOOG|20260106|10:20:24|S|17|316.345000||
B|GOOG|20260106|10:20:24|S|80|316.345000||
B|GOOG|20260106|10:20:24|S|97|316.345000||
B|LMT|20260106|10:20:24|S|1|535.589000||
B|MSTR|20260106|10:20:24|S|1|162.060000||
B|NBIS|20260106|10:20:24|S|100|98.880000||
B|NFLX|20260106|10:20:24|S|10|90.115000||
B|REMX|20260106|10:20:24|S|10|84.230000||
B|RIG|20260106|10:20:24|S|20|4.430000||
B|URNM|20260106|10:20:24|S|200|62.135000||
B|VOO|20260106|10:20:24|S|10|634.955000||
B|VRT|20260106|10:20:24|S|1|168.620000||
B|ASTS|20260106|10:20:25|S|15|95.890000||
B|BA|20260106|10:20:25|S|540|230.700000||
B|CRCL|20260106|10:20:25|S|5|84.120000||
B|CVNA|20260106|10:20:25|S|50|433.480000||
B|RDDT|20260106|10:20:25|S|31|244.680000||
B|RXRX|20260106|10:20:25|S|1|4.470000||
B|RXRX|20260106|10:20:25|S|1|4.470000||
B|RXRX|20260106|10:20:25|S|10|4.470000||
B|RXRX|20260106|10:20:25|S|12|4.470000||
B|RZLV|20260106|10:20:25|S|1|3.049200||
B|SMCI|20260106|10:20:25|S|100|30.275000||
B|AEHR|20260106|10:20:26|S|1|24.845200||
B|AEHR|20260106|10:20:26|S|1|24.850000||
B|AEVA|20260106|10:20:26|S|200|16.210000||
B|APP|20260106|10:20:26|S|10|607.430000||
B|ASTS|20260106|10:20:26|S|5|95.906700||
B|B|20260106|10:20:26|S|17|46.650700||
B|CRM|20260106|10:20:26|S|20|258.860000||
B|CSIQ|20260106|10:20:26|S|8|22.815000||
B|EVTV|20260106|10:20:26|S|22|0.708600||
B|GDX|20260106|10:20:26|S|100|90.180000||
B|KNSA|20260106|10:20:26|S|45|41.545000||
B|MU|20260106|10:20:26|S|27|332.660000||
B|NVDA|20260106|10:20:26|S|25|191.635000||
B|PSLV|20260106|10:20:26|S|10|26.479300||
B|TSLA|20260106|10:20:26|S|76|438.561700||
B|UUUU|20260106|10:20:26|S|10|18.215300||
B|ZM|20260106|10:20:26|S|10|86.440000||
B|AA|20260106|10:20:27|S|50|63.440000||
B|ALAB|20260106|10:20:27|S|1|154.580000||
B|CRWV|20260106|10:20:27|S|300|77.795000||
B|CRWV|20260106|10:20:27|S|600|77.820000||
B|CSIQ|20260106|10:20:27|S|200|22.829600||
B|HAE|20260106|10:20:27|S|20|83.060000||
B|MA|20260106|10:20:27|S|20|575.750000||
B|MU|20260106|10:20:27|S|10|332.670000||
B|PATH|20260106|10:20:27|S|50|16.355000||
B|RVLV|20260106|10:20:27|S|100|31.590000||
B|SCHD|20260106|10:20:27|S|50|28.070000||
B|STNE|20260106|10:20:27|S|3|15.470000||
B|TOST|20260106|10:20:27|S|9|34.455000||
B|AAPL|20260106|10:20:28|S|50|264.110000||
B|ADBE|20260106|10:20:28|S|9|333.650000||
B|ARCC|20260106|10:20:28|S|62|20.555000||
B|KLAC|20260106|10:20:28|S|1|1396.280000||
B|LMT|20260106|10:20:28|S|22|535.810000||
B|LMT|20260106|10:20:28|S|23|535.810000||
B|META|20260106|10:20:28|S|6|656.325000||
B|RGTI|20260106|10:20:28|S|100|24.890000||
B|RGTI|20260106|10:20:28|S|700|24.890000||
B|SAFX|20260106|10:20:28|S|200|0.231000||
B|THR|20260106|10:20:28|S|20|37.820000||
B|TQQQ|20260106|10:20:28|S|2|54.615000||
B|VYM|20260106|10:20:28|S|1|146.320000||
B|ZM|20260106|10:20:28|S|4|86.380000||
B|AAPL|20260106|10:20:29|S|50|264.120000||
B|AMKR|20260106|10:20:29|S|30|52.530000||
B|AMZN|20260106|10:20:29|S|2|236.620000||
B|ANET|20260106|10:20:29|S|20|136.300000||
B|CYCN|20260106|10:20:29|S|132|2.030000||
B|OLMA|20260106|10:20:29|S|30|25.005000||
B|OZK|20260106|10:20:29|S|100|47.195000||
B|RBRK|20260106|10:20:29|S|150|72.750000||
B|SNDK|20260106|10:20:29|S|1|335.010000||
B|TGT|20260106|10:20:29|S|25|103.850000||
B|WD|20260106|10:20:29|S|8|59.600000||
B|AVAV|20260106|10:20:30|S|180|302.570000||
B|EQR|20260106|10:20:30|S|20|61.730000||
B|ICLR|20260106|10:20:30|S|40|201.915000||
B|IMSR|20260106|10:20:30|S|100|9.170000||
B|LEU|20260106|10:20:30|S|1|304.060000||
B|LEU|20260106|10:20:30|S|1|304.060000||
B|LRCX|20260106|10:20:30|S|1|205.310000||
B|LRCX|20260106|10:20:30|S|2|205.280000||
B|MRK|20260106|10:20:30|S|40|109.340000||
B|OKLO|20260106|10:20:30|S|400|91.815000||
B|SCHG|20260106|10:20:30|S|910|32.788700||
B|TSLA|20260106|10:20:30|S|80|438.601700||
B|UPS|20260106|10:20:30|S|10|103.850000||
B|UUUU|20260106|10:20:30|S|50|18.250000||
B|WMT|20260106|10:20:30|S|100|112.425000||
B|AIR|20260106|10:20:31|S|100|87.440000||
B|AIR|20260106|10:20:31|S|100|87.510000||
B|AIR|20260106|10:20:31|S|183|87.510000||
B|AIR|20260106|10:20:31|S|600|87.505000||
B|AIR|20260106|10:20:31|S|800|87.590000||
B|AMD|20260106|10:20:31|S|7|217.680000||
B|DINO|20260106|10:20:31|S|100|49.450000||
B|GRAB|20260106|10:20:31|S|1000|5.270000||
B|JEPI|20260106|10:20:31|S|1|57.679300||
B|LABU|20260106|10:20:31|S|100|157.230000||
B|LABU|20260106|10:20:31|S|200|157.230000||
B|MSFT|20260106|10:20:31|S|1|470.605000||
B|MSTR|20260106|10:20:31|S|6|161.975000||
B|NVDA|20260106|10:20:31|S|55|191.760000||
B|RBRK|20260106|10:20:31|S|40|72.740000||
B|RXRX|20260106|10:20:31|S|1|4.460000||
B|RXRX|20260106|10:20:31|S|8|4.460000||
B|RXRX|20260106|10:20:31|S|10|4.460000||
B|RXRX|20260106|10:20:31|S|11|4.460000||
B|RXRX|20260106|10:20:31|S|50|4.460000||
B|SNDK|20260106|10:20:31|S|100|334.970000||
B|Z|20260106|10:20:31|S|16|64.572800||
B|ZBIO|20260106|10:20:31|S|25|13.995000||
B|GOOGL|20260106|10:20:32|S|1|315.670000||
B|LLY|20260106|10:20:32|S|10|1066.130000||
B|NVDA|20260106|10:20:32|S|145|191.785000||
B|SKYT|20260106|10:20:32|S|200|26.850000||
B|TSLA|20260106|10:20:32|S|20|438.540000||
B|URTY|20260106|10:20:32|S|40|57.680000||
B|UVIX|20260106|10:20:32|S|400|5.495000||
B|ZIM|20260106|10:20:32|S|300|21.620000||
B|AMD|20260106|10:20:33|S|30|217.790000||
B|BITO|20260106|10:20:33|S|50|13.075000||
B|CONL|20260106|10:20:33|S|500|18.295000||
B|CONL|20260106|10:20:33|S|511|18.298300||
B|EWZ|20260106|10:20:33|S|4|33.295000||
B|HPQ|20260106|10:20:33|S|100|21.935000||
B|KO|20260106|10:20:33|S|1|67.987300||
B|LAR|20260106|10:20:33|S|30|6.739300||
B|MU|20260106|10:20:33|S|221|333.250000||
B|MU|20260106|10:20:33|S|477|333.280000||
B|MU|20260106|10:20:33|S|852|333.230000||
B|QQQM|20260106|10:20:33|S|2|256.089000||
B|RXRX|20260106|10:20:33|S|1|4.469900||
B|TSLA|20260106|10:20:33|S|45|438.510000||
B|URAA|20260106|10:20:33|S|100|39.680000||
B|UUUU|20260106|10:20:33|S|30|18.245000||
B|UVXY|20260106|10:20:33|S|200|34.899300||
B|ZETA|20260106|10:20:33|S|1|23.750000||
B|ZETA|20260106|10:20:33|S|67|23.740000||
B|AMD|20260106|10:20:34|S|2|217.810000||
B|FTNT|20260106|10:20:34|S|1|78.250000||
B|GOOGL|20260106|10:20:34|S|20|315.735000||
B|IMSR|20260106|10:20:34|S|100|9.061200||
B|LITE|20260106|10:20:34|S|32|375.980000||
B|RYAAY|20260106|10:20:34|S|97|72.610000||
B|TSLL|20260106|10:20:34|S|50|18.109300||
B|VOO|20260106|10:20:34|S|100|634.959200||
B|WVE|20260106|10:20:34|S|182|18.149700||
B|ALMU|20260106|10:20:35|S|2|19.924100||
B|ALMU|20260106|10:20:35|S|3|19.930000||
B|GIS|20260106|10:20:35|S|90|44.247600||
B|GOOGL|20260106|10:20:35|S|1|315.725000||
B|LEN|20260106|10:20:35|S|150|103.624100||
B|LMT|20260106|10:20:35|S|2|535.701000||
B|LMT|20260106|10:20:35|S|3|535.710000||
B|NVO|20260106|10:20:35|S|300|57.565000||
B|ORCL|20260106|10:20:35|S|2|192.747700||
B|ORCL|20260106|10:20:35|S|5|192.760000||
B|ORCL|20260106|10:20:35|S|7|192.756200||
B|RBLX|20260106|10:20:35|S|1|75.988400||
B|RGC|20260106|10:20:35|S|19|32.668300||
B|RIO|20260106|10:20:35|S|1|84.160000||
B|SLB|20260106|10:20:35|S|100|43.515000||
B|TIP|20260106|10:20:35|S|10|110.049300||
B|VXUS|20260106|10:20:35|S|12|77.640000||
B|WRD|20260106|10:20:35|S|5|9.782700||
B|BKR|20260106|10:20:36|S|33|48.750000||
B|NEM|20260106|10:20:36|S|82|107.050000||
B|PPLT|20260106|10:20:36|S|17|217.330000||
B|RCAT|20260106|10:20:36|S|100|10.810700||
B|RGTI|20260106|10:20:36|S|50|24.890000||
B|TSLA|20260106|10:20:36|S|3|438.581500||
B|TSLL|20260106|10:20:36|S|49|18.115000||
B|V|20260106|10:20:36|S|1|355.420000||
B|ZM|20260106|10:20:36|S|16|86.330000||
B|ZM|20260106|10:20:36|S|100|86.330000||
B|ASTS|20260106|10:20:37|S|100|95.915000||
B|BND|20260106|10:20:37|S|5|74.105900||
B|BYD|20260106|10:20:37|S|10|88.360000||
B|GIS|20260106|10:20:37|S|7|44.247100||
B|GOOGL|20260106|10:20:37|S|43|315.735000||
B|HAE|20260106|10:20:37|S|20|82.800000||
B|HAE|20260106|10:20:37|S|20|82.860000||
B|HSAI|20260106|10:20:37|S|100|26.190000||
B|IMSR|20260106|10:20:37|S|107|9.098700||
B|INOD|20260106|10:20:37|S|100|62.951500||
B|PL|20260106|10:20:37|S|100|21.699100||
B|RDW|20260106|10:20:37|S|300|10.340000||
B|RDW|20260106|10:20:37|S|1400|10.335000||
B|SCHD|20260106|10:20:37|S|1|28.060000||
B|VICR|20260106|10:20:37|S|13|137.160000||
B|AAPL|20260106|10:20:38|S|30|264.248800||
B|AAPL|20260106|10:20:38|S|99|264.239100||
B|ALAB|20260106|10:20:38|S|4|154.529000||
B|ALSN|20260106|10:20:38|S|1|99.890000||
B|BBIO|20260106|10:20:38|S|100|71.870000||
B|CRCL|20260106|10:20:38|S|5|84.058000||
B|CRCL|20260106|10:20:38|S|5|84.060000||
B|HAE|20260106|10:20:38|S|20|82.790000||
B|HLN|20260106|10:20:38|S|803|10.245000||
B|HUT|20260106|10:20:38|S|7|59.625000||
B|MGNI|20260106|10:20:38|S|43|16.620000||
B|SHOP|20260106|10:20:38|S|1|162.530000||
B|TER|20260106|10:20:38|S|1|225.660000||
B|XOM|20260106|10:20:38|S|88|124.240000||
B|ATEC|20260106|10:20:39|S|300|21.630000||
B|BFRG|20260106|10:20:39|S|200|0.826300||
B|COHR|20260106|10:20:39|S|10|189.070000||
B|NRGV|20260106|10:20:39|S|129|5.485000||
B|OKLO|20260106|10:20:39|S|400|91.780000||
B|SNDK|20260106|10:20:39|S|3|335.231000||
B|SNDK|20260106|10:20:39|S|6|334.830000||
B|VXUS|20260106|10:20:39|S|3|77.644500||
B|ZSL|20260106|10:20:39|S|480|4.035000||
B|ABR|20260106|10:20:40|S|39|7.950000||
B|AVGO|20260106|10:20:40|S|2|344.910000||
B|IONQ|20260106|10:20:40|S|35|49.100000||
B|MSTR|20260106|10:20:40|S|10|162.035000||
B|NBIS|20260106|10:20:40|S|100|98.745000||
B|OKLO|20260106|10:20:40|S|40|91.810000||
B|QQQ|20260106|10:20:40|S|100|622.000000||
B|TSLA|20260106|10:20:40|S|5|438.631000||
B|URA|20260106|10:20:40|S|3|48.669100||
B|AI|20260106|10:20:41|S|500|13.949300||
B|AVGO|20260106|10:20:41|S|18|344.895000||
B|BIDU|20260106|10:20:41|S|40|149.655000||
B|CRWV|20260106|10:20:41|S|2|77.540000||
B|GOOG|20260106|10:20:41|S|100|316.395000||
B|LEGN|20260106|10:20:41|S|100|21.449100||
B|LMT|20260106|10:20:41|S|10|535.861000||
B|META|20260106|10:20:41|S|3|656.310000||
B|PDD|20260106|10:20:41|S|10|123.028600||
B|PL|20260106|10:20:41|S|10|21.690700||
B|SCCO|20260106|10:20:41|S|10|158.900000||
B|WDC|20260106|10:20:41|S|50|204.410000||
B|AMD|20260106|10:20:42|S|100|217.505000||
B|AMZN|20260106|10:20:42|S|1|236.795000||
B|BHP|20260106|10:20:42|S|12|64.305300||
B|FIG|20260106|10:20:42|S|100|35.978500||
B|GDOT|20260106|10:20:42|S|500|12.854500||
B|GTLS|20260106|10:20:42|S|20|206.220000||
B|META|20260106|10:20:42|S|1|656.310000||
B|NBIS|20260106|10:20:42|S|20|98.870000||
B|NVDA|20260106|10:20:42|S|54|191.785000||
B|RGTI|20260106|10:20:42|S|6|24.890000||
B|TSLA|20260106|10:20:42|S|57|438.745000||
B|COHR|20260106|10:20:43|S|1|189.070000||
B|IWM|20260106|10:20:43|S|300|253.150000||
B|MSTX|20260106|10:20:43|S|1|4.339800||
B|MTSI|20260106|10:20:43|S|20|170.690000||
B|NVDA|20260106|10:20:43|S|100|191.747600||
B|PDBC|20260106|10:20:43|S|100|13.600000||
B|UAA|20260106|10:20:43|S|20|5.400000||
B|VXUS|20260106|10:20:43|S|1|77.635500||
B|AMD|20260106|10:20:44|S|77|217.420000||
B|EL|20260106|10:20:44|S|60|110.430000||
B|IWM|20260106|10:20:44|S|200|253.160000||
B|LITE|20260106|10:20:44|E|2|375.790000||
B|NRG|20260106|10:20:44|S|6|159.482000||
B|PATH|20260106|10:20:44|S|3|16.325000||
B|SOFX|20260106|10:20:44|S|100|30.100000||
B|VOYG|20260106|10:20:44|S|246|28.150000||
B|XPRO|20260106|10:20:44|S|100|14.080000||
B|ALAB|20260106|10:20:45|S|100|154.620000||
B|AVGO|20260106|10:20:45|S|80|344.880000||
B|CERT|20260106|10:20:45|S|100|9.630000||
B|CIBR|20260106|10:20:45|S|50|71.700000||
B|F|20260106|10:20:45|S|2|13.465000||
B|GES|20260106|10:20:45|S|20|16.765000||
B|GLD|20260106|10:20:45|S|60|411.440000||
B|LABU|20260106|10:20:45|S|200|157.340000||
B|MSTR|20260106|10:20:45|S|10|162.010000||
B|MSTR|20260106|10:20:45|S|10|162.010000||
B|MSTR|20260106|10:20:45|S|25|162.018300||
B|MSTR|20260106|10:20:45|S|25|162.020000||
B|ORCL|20260106|10:20:45|S|1|192.646800||
B|PPG|20260106|10:20:45|S|7|105.655000||
B|TQQQ|20260106|10:20:45|S|13|54.637600||
B|ALAB|20260106|10:20:46|S|5|154.685000||
B|AMD|20260106|10:20:46|S|2|217.410000||
B|AMR|20260106|10:20:46|S|19|212.890000||
B|GE|20260106|10:20:46|S|45|324.470000||
B|HALO|20260106|10:20:46|S|4|72.380000||
B|MSFT|20260106|10:20:46|S|1|470.745000||
B|PPG|20260106|10:20:46|S|7|105.655000||
B|SEI|20260106|10:20:46|S|100|51.760000||
B|TSM|20260106|10:20:46|S|15|331.130000||
B|ADBE|20260106|10:20:47|S|2|333.650000||
B|AEVA|20260106|10:20:47|S|15|16.125000||
B|AIR|20260106|10:20:47|S|96|87.570000||
B|AIR|20260106|10:20:47|S|100|87.490000||
B|CAT|20260106|10:20:47|S|20|616.790000||
B|CRWV|20260106|10:20:47|S|100|77.450000||
B|CSIQ|20260106|10:20:47|S|250|22.846900||
B|ENPH|20260106|10:20:47|S|100|34.870000||
B|ENPH|20260106|10:20:47|S|100|34.870000||
B|ENPH|20260106|10:20:47|S|520|34.870000||
B|KO|20260106|10:20:47|S|5|67.978000||
B|NVDA|20260106|10:20:47|S|200|191.747300||
B|SOFI|20260106|10:20:47|S|1|27.119300||
B|TMDE|20260106|10:20:47|S|100|1.035000||
B|VXUS|20260106|10:20:47|S|2|77.635500||
B|ZETA|20260106|10:20:47|S|100|23.750000||
B|AAPL|20260106|10:20:48|S|10|264.239100||
B|ALAB|20260106|10:20:48|S|1|154.670000||
B|ANET|20260106|10:20:48|S|20|136.250000||
B|ECO|20260106|10:20:48|S|20|33.740000||
B|NIO|20260106|10:20:48|S|75|4.965000||
B|SOFI|20260106|10:20:48|S|100|27.129300||
B|TSLL|20260106|10:20:48|S|50|18.129300||
B|VNDA|20260106|10:20:48|S|100|7.970000||
B|AMD|20260106|10:20:49|S|73|217.270000||
B|AMD|20260106|10:20:49|S|200|217.273200||
B|AVGO|20260106|10:20:49|S|100|344.895000||
B|GOOGL|20260106|10:20:49|S|30|315.590000||
B|IONQ|20260106|10:20:49|S|150|49.080000||
B|MSTX|20260106|10:20:49|S|688|4.330000||
B|MU|20260106|10:20:49|S|100|333.016000||
B|NBIS|20260106|10:20:49|S|30|98.550000||
B|NBIS|20260106|10:20:49|S|52|98.490000||
B|OKLO|20260106|10:20:49|S|2|91.740000||
B|RRC|20260106|10:20:49|S|400|34.290000||
B|SHAK|20260106|10:20:49|S|25|89.956600||
B|VOO|20260106|10:20:49|S|20|634.940000||
B|VXUS|20260106|10:20:49|S|1|77.645500||
B|ALAB|20260106|10:20:50|S|50|154.630000||
B|ANET|20260106|10:20:50|S|200|136.240000||
B|CAVA|20260106|10:20:50|S|50|67.180000||
B|CVX|20260106|10:20:50|S|20|160.410000||
B|ETHA|20260106|10:20:50|S|100|24.885000||
B|GOOGL|20260106|10:20:50|S|1|315.585000||
B|GOOGL|20260106|10:20:50|S|48|315.585000||
B|IDCC|20260106|10:20:50|S|10|328.271000||
B|IDCC|20260106|10:20:50|S|10|328.280000||
B|META|20260106|10:20:50|S|1|656.315200||
B|MSTR|20260106|10:20:50|S|1|161.730000||
B|MSTR|20260106|10:20:50|S|1|161.775000||
B|NVDA|20260106|10:20:50|S|100|191.748000||
B|RZLT|20260106|10:20:50|S|100|1.920000||
B|SOFI|20260106|10:20:50|S|100|27.119300||
B|SPYI|20260106|10:20:50|S|120|52.975000||
B|TER|20260106|10:20:50|S|20|225.520000||
B|VZ|20260106|10:20:50|S|10|40.026500||
B|ZTO|20260106|10:20:50|S|8|22.040000||
B|ZTO|20260106|10:20:50|S|19|22.040000||
B|ABBV|20260106|10:20:51|S|100|223.200000||
B|ALB|20260106|10:20:51|S|20|164.150000||
B|APP|20260106|10:20:51|S|20|607.961000||
B|BITO|20260106|10:20:51|S|10|13.060000||
B|IBM|20260106|10:20:51|S|21|298.890000||
B|MARA|20260106|10:20:51|S|200|10.435000||
B|MSFT|20260106|10:20:51|S|11|470.725000||
B|NBIS|20260106|10:20:51|S|350|98.570000||
B|NBR|20260106|10:20:51|S|1|60.392800||
B|NVDA|20260106|10:20:51|S|6|191.720000||
B|SH|20260106|10:20:51|S|18|35.627300||
B|ALMS|20260106|10:20:52|S|20|18.595000||
B|AMD|20260106|10:20:52|S|25|217.125000||
B|BRO|20260106|10:20:52|S|64|79.970000||
B|FTNT|20260106|10:20:52|S|20|78.260000||
B|MSFT|20260106|10:20:52|S|1|470.700000||
B|MSTR|20260106|10:20:52|S|40|161.669800||
B|MSTU|20260106|10:20:52|S|57|9.360000||
B|MU|20260106|10:20:52|S|2|332.760000||
B|MU|20260106|10:20:52|S|760|332.800000||
B|RKLB|20260106|10:20:52|S|100|76.760000||
B|SOXS|20260106|10:20:52|S|3167|2.427600||
B|SPXS|20260106|10:20:52|S|40|34.235000||
B|AVGO|20260106|10:20:53|S|1|344.780800||
B|BP|20260106|10:20:53|S|10|35.269500||
B|BP|20260106|10:20:53|S|10|35.270000||
B|CME|20260106|10:20:53|S|1|268.600000||
B|DB|20260106|10:20:53|S|2|39.327100||
B|EVTV|20260106|10:20:53|S|900|0.711800||
B|IREN|20260106|10:20:53|S|100|46.480000||
B|IREN|20260106|10:20:53|S|400|46.487600||
B|KMB|20260106|10:20:53|S|100|98.140000||
B|MU|20260106|10:20:53|S|13|332.832800||
B|NBIS|20260106|10:20:53|S|50|98.620000||
B|ORCL|20260106|10:20:53|S|6|192.580000||
B|CELH|20260106|10:20:54|S|5|48.647100||
B|CSIQ|20260106|10:20:54|S|50|22.830000||
B|FDX|20260106|10:20:54|S|20|302.640000||
B|GOOG|20260106|10:20:54|S|2|316.240000||
B|MU|20260106|10:20:54|S|6|332.750000||
B|MU|20260106|10:20:54|S|44|332.750000||
B|NVDA|20260106|10:20:54|S|50|191.740000||
B|OKLO|20260106|10:20:54|S|100|91.745000||
B|ONDS|20260106|10:20:54|S|700|12.249300||
B|SOFI|20260106|10:20:54|S|7|27.119300||
B|TSLL|20260106|10:20:54|S|74|18.105000||
B|AA|20260106|10:20:55|S|14|63.308800||
B|ASTS|20260106|10:20:55|S|10|95.800000||
B|BOIL|20260106|10:20:55|E|100|18.139400||
B|GOOGL|20260106|10:20:55|S|10|315.595000||
B|HOOG|20260106|10:20:55|S|9|62.500000||
B|JPM|20260106|10:20:55|S|1|333.620000||
B|MSTR|20260106|10:20:55|S|32|161.756100||
B|ORCL|20260106|10:20:55|S|17|192.630000||
B|ORCL|20260106|10:20:55|S|120|192.630000||
B|PDI|20260106|10:20:55|S|200|18.105000||
B|SOFI|20260106|10:20:55|S|1|27.117300||
B|TSLA|20260106|10:20:55|S|75|438.351400||
B|TSLL|20260106|10:20:55|S|100|18.095000||
B|ZTS|20260106|10:20:55|S|3|130.536500||
B|AUR|20260106|10:20:56|S|25|4.179600||
B|AUR|20260106|10:20:56|S|25|4.180000||
B|BKKT|20260106|10:20:56|S|50|14.500000||
B|CRWV|20260106|10:20:56|S|78|77.480000||
B|ETHU|20260106|10:20:56|S|14|66.930000||
B|KYMR|20260106|10:20:56|S|7|71.820000||
B|KYMR|20260106|10:20:56|S|10|71.820000||
B|KYMR|20260106|10:20:56|S|10|71.820000||
B|MSFT|20260106|10:20:56|S|2|470.745000||
B|MU|20260106|10:20:56|S|50|332.650000||
B|PVLA|20260106|10:20:56|E|8|83.250000||
B|QQQ|20260106|10:20:56|S|15|621.852600||
B|RKLB|20260106|10:20:56|S|5|76.775000||
B|SMH|20260106|10:20:56|S|80|387.720000||
B|SMH|20260106|10:20:56|S|100|387.713300||
B|CAVA|20260106|10:20:57|S|50|67.180000||
B|CAVA|20260106|10:20:57|S|50|67.180000||
B|ETOR|20260106|10:20:57|S|50|35.140000||
B|KYMR|20260106|10:20:57|S|7|71.820000||
B|MSFT|20260106|10:20:57|S|4|470.710000||
B|NVDA|20260106|10:20:57|S|100|191.612100||
B|PATH|20260106|10:20:57|S|500|16.320000||
B|RGTI|20260106|10:20:57|S|2|24.875300||
B|SNDK|20260106|10:20:57|S|30|334.200000||
B|Z|20260106|10:20:57|S|100|64.576800||
B|AMD|20260106|10:20:58|S|40|217.170000||
B|B|20260106|10:20:58|S|9|46.642100||
B|BIDU|20260106|10:20:58|S|5|149.600000||
B|BMNU|20260106|10:20:58|S|1|6.970000||
B|FTEK|20260106|10:20:58|S|500|1.650000||
B|HD|20260106|10:20:58|S|1|342.580000||
B|MSFT|20260106|10:20:58|S|95|470.665000||
B|OKLO|20260106|10:20:58|S|10|91.740000||
B|QQQI|20260106|10:20:58|S|1|54.306900||
B|QQQM|20260106|10:20:58|S|1|256.024500||
B|RDW|20260106|10:20:58|S|200|10.345000||
B|TSLA|20260106|10:20:58|S|38|438.390000||
B|TSLR|20260106|10:20:58|S|5|30.307100||
B|USD|20260106|10:20:58|S|13|56.928600||
B|WMT|20260106|10:20:58|S|50|112.450000||
B|WMT|20260106|10:20:58|S|50|112.452500||
B|WMT|20260106|10:20:58|S|50|112.455000||
B|ALMS|20260106|10:20:59|S|50|18.730000||
B|AZI|20260106|10:20:59|S|100|3.170000||
B|AZI|20260106|10:20:59|S|100|3.170000||
B|CWEB|20260106|10:20:59|S|64|46.150000||
B|LMT|20260106|10:20:59|S|1|535.900000||
B|SPXU|20260106|10:20:59|S|19|48.017300||
B|TEM|20260106|10:20:59|S|100|67.970000||
B|VOO|20260106|10:20:59|S|2|634.859100||
B|WY|20260106|10:20:59|S|100|24.055000||
B|ABBV|20260106|10:21:00|S|100|223.200000||
B|ARE|20260106|10:21:00|S|1|50.505000||
B|CRWV|20260106|10:21:00|S|8|77.460000||
B|ELE|20260106|10:21:00|S|30|16.970000||
B|GOOG|20260106|10:21:00|S|9|316.355000||
B|INO|20260106|10:21:00|S|200|1.515000||
B|MRVL|20260106|10:21:00|S|6|93.290000||
B|PLTR|20260106|10:21:00|S|100|177.359300||
B|SOFI|20260106|10:21:00|S|9|27.139300||
B|SOHU|20260106|10:21:00|S|162|16.090000||
B|SPY|20260106|10:21:00|S|40|690.315000||
B|SPY|20260106|10:21:00|S|100|690.310000||
B|SPY|20260106|10:21:00|S|100|690.315000||
B|KLIC|20260106|10:21:01|S|10|53.710000||
B|KMB|20260106|10:21:01|S|50|98.148300||
B|LABU|20260106|10:21:01|S|21|157.460000||
B|LABU|20260106|10:21:01|S|79|157.454200||
B|RDW|20260106|10:21:01|S|16|10.350000||
B|RDW|20260106|10:21:01|S|184|10.345000||
B|SOHU|20260106|10:21:01|S|30|16.150000||
B|TSLL|20260106|10:21:01|S|16|18.089300||
B|ALAB|20260106|10:21:02|S|10|154.480000||
B|CAVA|20260106|10:21:02|S|50|67.180000||
B|ENS|20260106|10:21:02|S|1|154.810000||
B|NVDA|20260106|10:21:02|S|100|191.497800||
B|SMCI|20260106|10:21:02|S|20|30.279300||
B|TSLA|20260106|10:21:02|S|38|438.280000||
B|TSLA|20260106|10:21:02|S|202|438.270000||
B|ZS|20260106|10:21:02|S|4|221.719300||
B|AEVA|20260106|10:21:03|S|100|16.140000||
B|AGQ|20260106|10:21:03|S|15|199.330000||
B|BBWI|20260106|10:21:03|S|140|21.300000||
B|BEKE|20260106|10:21:03|S|100|17.330000||
B|HUT|20260106|10:21:03|S|33|59.470000||
B|PL|20260106|10:21:03|S|35|21.667300||
B|RXRX|20260106|10:21:03|S|100|4.465000||
B|TEMT|20260106|10:21:03|S|934|15.035000||
B|ALMS|20260106|10:21:04|S|50|18.680000||
B|COIN|20260106|10:21:04|S|10|253.910000||
B|CRSP|20260106|10:21:04|S|20|59.730000||
B|CRSP|20260106|10:21:04|S|200|59.726300||
B|M|20260106|10:21:04|S|150|23.267200||
B|NFLX|20260106|10:21:04|S|1|90.208500||
B|ONDS|20260106|10:21:04|S|1000|12.279300||
B|RBLX|20260106|10:21:04|S|7|76.040000||
B|AMZN|20260106|10:21:05|S|1|236.730000||
B|INTC|20260106|10:21:05|S|8|39.565000||
B|MSFT|20260106|10:21:05|S|5|470.610000||
B|MU|20260106|10:21:05|S|200|332.690000||
B|ALB|20260106|10:21:06|S|1|163.610000||
B|ALB|20260106|10:21:06|S|49|163.710000||
B|AMD|20260106|10:21:06|S|50|217.110000||
B|AVGO|20260106|10:21:06|S|1|344.640000||
B|MSFT|20260106|10:21:06|S|25|470.590000||
B|TENX|20260106|10:21:06|S|100|12.620000||
B|TSLA|20260106|10:21:06|S|2|438.290000||
B|TSLA|20260106|10:21:06|S|50|438.300000||
B|VOO|20260106|10:21:06|S|3|634.768800||
B|ASTS|20260106|10:21:07|S|100|95.970000||
B|ASTS|20260106|10:21:07|S|200|95.960000||
B|BMY|20260106|10:21:07|S|1|54.375000||
B|INTC|20260106|10:21:07|S|106|39.557500||
B|NVDA|20260106|10:21:07|S|10|191.455400||
B|OPEN|20260106|10:21:07|S|100|6.295000||
B|TSLL|20260106|10:21:07|S|14|18.086300||
B|AMD|20260106|10:21:08|S|18|217.020000||
B|AMD|20260106|10:21:08|S|150|217.010000||
B|COIN|20260106|10:21:08|S|1|253.855000||
B|CRM|20260106|10:21:08|S|13|258.780000||
B|NVDA|20260106|10:21:08|S|25|191.450000||
B|SE|20260106|10:21:08|S|90|146.730000||
B|SMCI|20260106|10:21:08|S|200|30.275000||
B|SNDK|20260106|10:21:08|S|48|333.730000||
B|SNDK|20260106|10:21:08|S|100|333.720000||
B|TSLA|20260106|10:21:08|S|200|438.261700||
B|ABT|20260106|10:21:09|S|100|129.370000||
B|AMD|20260106|10:21:09|S|112|217.000000||
B|AUR|20260106|10:21:09|S|20|4.170000||
B|BITO|20260106|10:21:09|S|1|13.050000||
B|HLNE|20260106|10:21:09|S|50|147.420000||
B|LITE|20260106|10:21:09|S|50|374.220000||
B|PANW|20260106|10:21:09|S|10|184.620000||
B|PLUG|20260106|10:21:09|S|15|2.390000||
B|PONY|20260106|10:21:09|S|36|16.900000||
B|PTRN|20260106|10:21:09|S|500|13.070000||
B|ZETA|20260106|10:21:09|S|8|23.730000||
B|ADM|20260106|10:21:10|S|1|60.500000||
B|AIR|20260106|10:21:10|S|100|87.370000||
B|NBIS|20260106|10:21:10|S|37|98.590000||
B|SLB|20260106|10:21:10|S|25|43.540000||
B|TD|20260106|10:21:10|S|100|95.901200||
B|TSLA|20260106|10:21:10|S|150|438.170000||
B|ZONE|20260106|10:21:10|S|500|0.345000||
B|AA|20260106|10:21:11|S|35|63.290000||
B|AMD|20260106|10:21:11|S|18|216.940000||
B|AMZN|20260106|10:21:11|S|50|236.617500||
B|ETHA|20260106|10:21:11|S|1500|24.860000||
B|FOUR|20260106|10:21:11|S|34|64.070000||
B|NVDA|20260106|10:21:11|S|2|191.435000||
B|RGTI|20260106|10:21:11|S|100|24.860000||
B|RGTI|20260106|10:21:11|S|700|24.855000||
B|SKYT|20260106|10:21:11|S|100|26.875000||
B|SNDK|20260106|10:21:11|S|39|333.440000||
B|SNDK|20260106|10:21:11|S|111|333.400000||
B|SOFI|20260106|10:21:11|S|200|27.159300||
B|SOFI|20260106|10:21:11|S|2022|27.160000||
B|VRT|20260106|10:21:11|S|100|168.890000||
B|VRT|20260106|10:21:11|S|1485|168.950000||
B|ABG|20260106|10:21:12|S|13|238.310000||
B|AMD|20260106|10:21:12|S|13|216.930000||
B|AMD|20260106|10:21:12|S|18|216.935000||
B|CRWV|20260106|10:21:12|S|1|77.330000||
B|CVNA|20260106|10:21:12|S|1|433.365000||
B|FOUR|20260106|10:21:12|S|34|64.080000||
B|GOOGL|20260106|10:21:12|S|37|315.465000||
B|GOOGL|20260106|10:21:12|S|195|315.465000||
B|MARA|20260106|10:21:12|S|300|10.425000||
B|MGNI|20260106|10:21:12|S|50|16.615000||
B|NKE|20260106|10:21:12|S|72|63.838600||
B|SOFI|20260106|10:21:12|S|15|27.159300||
B|TSLA|20260106|10:21:12|S|50|438.069300||
B|UDOW|20260106|10:21:12|S|25|61.705000||
B|VZ|20260106|10:21:12|S|3|40.035000||
B|AIR|20260106|10:21:13|S|50|87.480000||
B|AMD|20260106|10:21:13|S|60|216.910000||
B|ENPH|20260106|10:21:13|S|100|34.835000||
B|HALO|20260106|10:21:13|S|35|72.410000||
B|NXTT|20260106|10:21:13|S|10|12.270000||
B|OKLO|20260106|10:21:13|S|50|91.700000||
B|PYPL|20260106|10:21:13|S|5|59.177100||
B|QQQM|20260106|10:21:13|S|1|255.928200||
B|SMX|20260106|10:21:13|S|69|15.850000||
B|TSLA|20260106|10:21:13|S|40|437.940000||
B|ZETA|20260106|10:21:13|S|200|23.700000||
B|AAPL|20260106|10:21:14|S|30|264.081200||
B|CVNA|20260106|10:21:14|S|4|433.370000||
B|FOUR|20260106|10:21:14|S|34|64.080000||
B|FOUR|20260106|10:21:14|S|200|64.070000||
B|INOD|20260106|10:21:14|S|1|62.850000||
B|IPAR|20260106|10:21:14|S|20|86.930000||
B|IREN|20260106|10:21:14|S|142|46.500000||
B|IWM|20260106|10:21:14|S|200|253.040000||
B|IWM|20260106|10:21:14|S|200|253.070000||
B|MU|20260106|10:21:14|S|50|332.115200||
B|MU|20260106|10:21:14|S|50|332.120000||
B|NVDA|20260106|10:21:14|S|100|191.427800||
B|TJX|20260106|10:21:14|S|100|153.045000||
B|TSM|20260106|10:21:14|S|350|330.660000||
B|TSM|20260106|10:21:14|S|625|330.670000||
B|Z|20260106|10:21:14|S|100|64.830000||
B|ASTS|20260106|10:21:15|S|100|96.090000||
B|ASTS|20260106|10:21:15|S|200|96.090000||
B|GOOGL|20260106|10:21:15|S|5|315.415000||
B|ISRG|20260106|10:21:15|S|2|587.991000||
B|LITE|20260106|10:21:15|S|8|373.050000||
B|NVDA|20260106|10:21:15|S|100|191.432100||
B|NVO|20260106|10:21:15|S|100|57.650000||
B|PLTR|20260106|10:21:15|S|100|177.195200||
B|RBLX|20260106|10:21:15|S|5|76.050000||
B|RGTI|20260106|10:21:15|S|100|24.840000||
B|RGTI|20260106|10:21:15|S|200|24.840700||
B|SOXL|20260106|10:21:15|S|40|53.000000||
B|TEM|20260106|10:21:15|S|5|67.950000||
B|TQQQ|20260106|10:21:15|S|1|54.530000||
B|TSLA|20260106|10:21:15|S|17|437.851700||
B|TSLA|20260106|10:21:15|S|50|437.875000||
B|TSM|20260106|10:21:15|S|3|330.628000||
B|VOO|20260106|10:21:15|S|1|634.716900||
B|WDC|20260106|10:21:15|S|243|203.810000||
B|XPEV|20260106|10:21:15|S|1|20.435000||
B|ALMS|20260106|10:21:16|S|100|18.645000||
B|AVGO|20260106|10:21:16|S|40|344.450000||
B|BA|20260106|10:21:16|S|6|230.510000||
B|IDCC|20260106|10:21:16|S|10|328.231000||
B|IDCC|20260106|10:21:16|S|10|328.240000||
B|IMSR|20260106|10:21:16|S|8|9.178800||
B|IMSR|20260106|10:21:16|S|100|9.180000||
B|NVDL|20260106|10:21:16|S|10|92.559300||
B|QCOM|20260106|10:21:16|S|2|181.112700||
B|RKLB|20260106|10:21:16|S|64|76.818300||
B|SMR|20260106|10:21:16|S|362|18.645000||
B|TIL|20260106|10:21:16|E|164|6.064100||
B|TLT|20260106|10:21:16|S|5|87.100000||
B|AEVA|20260106|10:21:17|S|100|16.150000||
B|AEVA|20260106|10:21:17|S|400|16.150000||
B|BE|20260106|10:21:17|S|5|101.870000||
B|BIDU|20260106|10:21:17|S|7|149.670000||
B|EBAY|20260106|10:21:17|S|87|90.475000||
B|IREN|20260106|10:21:17|S|20|46.480000||
B|MRVL|20260106|10:21:17|S|10|93.155000||
B|NVDA|20260106|10:21:17|S|15|191.390700||
B|NVDA|20260106|10:21:17|S|100|191.407700||
B|ORCL|20260106|10:21:17|S|5|192.488000||
B|PG|20260106|10:21:17|S|7|140.990000||
B|QQQ|20260106|10:21:17|S|100|621.529300||
B|RXRX|20260106|10:21:17|S|1020|4.465000||
B|SOXS|20260106|10:21:17|S|874|2.430000||
B|VEA|20260106|10:21:17|S|200|64.075000||
B|AMZN|20260106|10:21:18|S|20|236.535000||
B|ASTS|20260106|10:21:18|S|60|96.180000||
B|BCRX|20260106|10:21:18|S|100|7.500000||
B|BNS|20260106|10:21:18|S|7|73.640000||
B|BNS|20260106|10:21:18|S|7|73.640000||
B|IREN|20260106|10:21:18|S|20|46.480000||
B|MDT|20260106|10:21:18|S|18|99.835000||
B|NUE|20260106|10:21:18|S|4|168.330000||
B|RXRX|20260106|10:21:18|S|15|4.460000||
B|TSLA|20260106|10:21:18|S|40|437.710000||
B|TSLA|20260106|10:21:18|S|180|437.720000||
B|UMAC|20260106|10:21:18|S|100|15.730000||
B|UROY|20260106|10:21:18|S|300|4.025000||
B|AIG|20260106|10:21:19|S|25|78.693500||
B|BABA|20260106|10:21:19|S|100|154.390000||
B|CGNX|20260106|10:21:19|S|20|37.930000||
B|COF|20260106|10:21:19|S|60|254.560000||
B|INBS|20260106|10:21:19|S|100|12.180000||
B|INTU|20260106|10:21:19|S|1|644.620000||
B|MS|20260106|10:21:19|S|200|187.106700||
B|NKE|20260106|10:21:19|S|50|63.848100||
B|PACS|20260106|10:21:19|S|199|40.050000||
B|TQQQ|20260106|10:21:19|S|100|54.519300||
B|TSLA|20260106|10:21:19|S|60|437.680000||
B|TSLA|20260106|10:21:19|S|400|437.720000||
B|ALMS|20260106|10:21:20|S|300|18.650000||
B|BIDU|20260106|10:21:20|S|10|149.650000||
B|CAVA|20260106|10:21:20|S|25|67.120000||
B|COIN|20260106|10:21:20|S|20|253.672800||
B|HAL|20260106|10:21:20|S|25|30.847600||
B|LAR|20260106|10:21:20|S|356|6.739300||
B|LYFT|20260106|10:21:20|S|440|19.805000||
B|MS|20260106|10:21:20|S|10|187.005000||
B|MU|20260106|10:21:20|S|1|332.150000||
B|MU|20260106|10:21:20|S|100|332.090000||
B|PBR|20260106|10:21:20|S|55|11.805000||
B|SPY|20260106|10:21:20|S|40|690.140000||
B|TQQQ|20260106|10:21:20|S|1|54.530000||
B|VST|20260106|10:21:20|S|40|172.150000||
B|ALMS|20260106|10:21:21|S|200|18.640000||
B|GEN|20260106|10:21:21|S|100|26.080000||
B|HPE|20260106|10:21:21|S|250|24.245000||
B|IAG|20260106|10:21:21|S|1|16.677300||
B|NVDA|20260106|10:21:21|S|1|191.335000||
B|REMX|20260106|10:21:21|S|9|84.200000||
B|SKYQ|20260106|10:21:21|E|1150|0.522000||
B|SLV|20260106|10:21:21|S|200|72.645000||
B|AAPL|20260106|10:21:22|S|1|264.088600||
B|AAPL|20260106|10:21:22|S|1|264.090000||
B|ARM|20260106|10:21:22|S|1|115.490000||
B|HSAI|20260106|10:21:22|S|10|26.195000||
B|MU|20260106|10:21:22|S|100|332.250000||
B|MU|20260106|10:21:22|S|100|332.305000||
B|MU|20260106|10:21:22|S|100|332.340000||
B|QQQM|20260106|10:21:22|S|50|255.915000||
B|SOFI|20260106|10:21:22|S|250|27.137300||
B|SOXL|20260106|10:21:22|S|300|53.053400||
B|TSLA|20260106|10:21:22|S|86|437.775000||
B|TSLA|20260106|10:21:22|S|100|437.775000||
B|TSLQ|20260106|10:21:22|S|189|19.047400||
B|UVIX|20260106|10:21:22|S|1000|5.510000||
B|VAL|20260106|10:21:22|S|6|54.290000||
B|WHD|20260106|10:21:22|S|40|49.200000||
B|EXTR|20260106|10:21:23|S|12|16.428200||
B|EXTR|20260106|10:21:23|S|13|16.430000||
B|LOW|20260106|10:21:23|S|2|243.135000||
B|MSFT|20260106|10:21:23|S|1|470.705000||
B|RIOT|20260106|10:21:23|S|100|14.780000||
B|RTX|20260106|10:21:23|S|10|187.910000||
B|SGOV|20260106|10:21:23|S|157|100.430000||
B|ZSL|20260106|10:21:23|S|50|4.035000||
B|AEVA|20260106|10:21:24|S|20|16.211600||
B|AEVA|20260106|10:21:24|S|30|16.225000||
B|DAVE|20260106|10:21:24|S|25|227.750000||
B|EL|20260106|10:21:24|S|10|110.480000||
B|GOOG|20260106|10:21:24|S|30|316.112300||
B|HL|20260106|10:21:24|S|20|21.219300||
B|IREN|20260106|10:21:24|S|87|46.560000||
B|SPY|20260106|10:21:24|S|160|690.180000||
B|SPY|20260106|10:21:24|S|160|690.190000||
B|SPY|20260106|10:21:24|S|340|690.181200||
B|TE|20260106|10:21:24|S|700|7.480000||
B|TQQQ|20260106|10:21:24|S|10|54.550000||
B|BE|20260106|10:21:25|S|1|102.350000||
B|CRWV|20260106|10:21:25|S|277|77.400000||
B|CRWV|20260106|10:21:25|S|350|77.390000||
B|FUTU|20260106|10:21:25|S|20|186.725000||
B|HL|20260106|10:21:25|S|100|21.220000||
B|LHX|20260106|10:21:25|S|75|314.221500||
B|MSFT|20260106|10:21:25|S|3|470.705000||
B|MU|20260106|10:21:25|S|5|332.560000||
B|NVDA|20260106|10:21:25|S|100|191.319100||
B|PTGX|20260106|10:21:25|S|1|84.000000||
B|SARO|20260106|10:21:25|S|10|30.488300||
B|SCCO|20260106|10:21:25|S|3|158.920000||
B|TE|20260106|10:21:25|S|6|7.497500||
B|TENX|20260106|10:21:25|S|100|12.660000||
B|TENX|20260106|10:21:25|S|500|12.670000||
B|TQQQ|20260106|10:21:25|S|100|54.549300||
B|TXN|20260106|10:21:25|S|7|188.335000||
B|BTU|20260106|10:21:26|S|6|32.670000||
B|CCJ|20260106|10:21:26|S|50|101.505000||
B|MO|20260106|10:21:26|S|15|55.640000||
B|NVDA|20260106|10:21:26|S|20|191.300900||
B|RIVN|20260106|10:21:26|S|226|19.345000||
B|RKLX|20260106|10:21:26|S|8|47.780000||
B|TSLA|20260106|10:21:26|S|15|437.825000||
B|TSLA|20260106|10:21:26|S|84|437.811500||
B|VOO|20260106|10:21:26|S|20|634.766900||
B|XOM|20260106|10:21:26|S|100|124.170000||
B|CRWV|20260106|10:21:27|S|3|77.410000||
B|CRWV|20260106|10:21:27|S|97|77.410000||
B|FTAI|20260106|10:21:27|S|1|233.390000||
B|IBB|20260106|10:21:27|S|24|170.300000||
B|NVDA|20260106|10:21:27|S|50|191.290000||
B|NVVE|20260106|10:21:27|S|500|2.140000||
B|SMCI|20260106|10:21:27|S|50|30.267300||
B|SNDK|20260106|10:21:27|S|5|332.540000||
B|SNPS|20260106|10:21:27|S|5|497.570000||
B|TIL|20260106|10:21:27|S|20|6.090800||
B|VWO|20260106|10:21:27|S|100|55.735000||
B|ALAB|20260106|10:21:28|S|50|154.741600||
B|INOD|20260106|10:21:28|S|1|62.800000||
B|NEM|20260106|10:21:28|S|30|107.180000||
B|NVDA|20260106|10:21:28|S|8|191.279300||
B|SERV|20260106|10:21:28|S|30|12.800000||
B|UTG|20260106|10:21:28|S|2|37.095200||
B|AKAM|20260106|10:21:29|S|210|86.830000||
B|BIDU|20260106|10:21:29|S|10|149.660000||
B|BND|20260106|10:21:29|S|60|74.107600||
B|CDTX|20260106|10:21:29|S|2|221.347500||
B|COHR|20260106|10:21:29|S|100|188.820000||
B|EQR|20260106|10:21:29|S|20|61.760000||
B|GOOGL|20260106|10:21:29|S|30|315.430000||
B|JKHY|20260106|10:21:29|S|10|184.980000||
B|NKE|20260106|10:21:29|S|300|63.865000||
B|OKLO|20260106|10:21:29|S|100|91.750000||
B|OKLO|20260106|10:21:29|S|109|91.630000||
B|RDW|20260106|10:21:29|S|15|10.345000||
B|SLV|20260106|10:21:29|S|50|72.696000||
B|SNDK|20260106|10:21:29|S|100|332.580000||
B|TQQQ|20260106|10:21:29|S|1|54.537300||
B|ASTS|20260106|10:21:30|S|20|96.220000||
B|NVDA|20260106|10:21:30|S|30|191.280000||
B|POOL|20260106|10:21:30|S|7|239.155800||
B|RIG|20260106|10:21:30|S|20|4.420000||
B|TE|20260106|10:21:30|S|12|7.497300||
B|TER|20260106|10:21:30|S|18|225.445000||
B|TOST|20260106|10:21:30|S|1|34.455000||
B|TSLA|20260106|10:21:30|S|49|437.835000||
B|TSLL|20260106|10:21:30|S|50|18.045000||
B|AA|20260106|10:21:31|S|1|63.390000||
B|APG|20260106|10:21:31|S|100|39.980000||
B|CIFR|20260106|10:21:31|S|145|17.735000||
B|ETHA|20260106|10:21:31|S|100|24.890000||
B|IRON|20260106|10:21:31|S|2|77.820000||
B|MCD|20260106|10:21:31|S|3|301.260000||
B|NVDA|20260106|10:21:31|S|100|191.280000||
B|NVDA|20260106|10:21:31|S|300|191.290000||
B|ONDL|20260106|10:21:31|S|100|40.820000||
B|QQQ|20260106|10:21:31|S|2|621.649300||
B|QQQI|20260106|10:21:31|S|52|54.286100||
B|RPM|20260106|10:21:31|S|20|106.270000||
B|TEM|20260106|10:21:31|S|10|67.930000||
B|TSLA|20260106|10:21:31|S|40|437.810000||
B|UPS|20260106|10:21:31|S|20|103.830000||
B|ASTS|20260106|10:21:32|S|15|96.050000||
B|CRDO|20260106|10:21:32|S|25|135.717600||
B|CRWV|20260106|10:21:32|S|3|77.308000||
B|CSIQ|20260106|10:21:32|S|300|22.920000||
B|HSAI|20260106|10:21:32|S|90|26.170000||
B|META|20260106|10:21:32|S|37|656.175000||
B|MSFT|20260106|10:21:32|S|14|470.745000||
B|MSTR|20260106|10:21:32|S|10|161.944700||
B|NBP|20260106|10:21:32|S|20|4.160000||
B|NVDA|20260106|10:21:32|S|100|191.290000||
B|OKLO|20260106|10:21:32|S|1|91.660000||
B|RMBS|20260106|10:21:32|S|100|96.110000||
B|RMBS|20260106|10:21:32|S|100|96.210000||
B|RMBS|20260106|10:21:32|S|100|96.220000||
B|SLV|20260106|10:21:32|S|10|72.692700||
B|SOFI|20260106|10:21:32|S|40|27.129300||
B|GSY|20260106|10:21:33|S|52|50.295000||
B|IREN|20260106|10:21:33|S|50|46.575000||
B|JNJ|20260106|10:21:33|S|1|205.885000||
B|NVDA|20260106|10:21:33|S|1|191.310000||
B|SNDK|20260106|10:21:33|S|50|332.930000||
B|SOFI|20260106|10:21:33|S|168|27.120000||
B|SPOT|20260106|10:21:33|S|30|577.570000||
B|SQQQ|20260106|10:21:33|S|100|66.195000||
B|AMD|20260106|10:21:34|S|1|216.900000||
B|AMD|20260106|10:21:34|S|12|216.840000||
B|COIN|20260106|10:21:34|S|1|253.790000||
B|HSAI|20260106|10:21:34|S|100|26.170000||
B|HSAI|20260106|10:21:34|S|520|26.180000||
B|HSAI|20260106|10:21:34|S|580|26.190000||
B|MAGS|20260106|10:21:34|S|25|65.705000||
B|MU|20260106|10:21:34|S|200|332.220000||
B|OKLO|20260106|10:21:34|S|30|91.600000||
B|SOFI|20260106|10:21:34|S|50|27.128300||
B|VNQ|20260106|10:21:34|S|30|88.779300||
B|BMNU|20260106|10:21:35|S|500|7.005000||
B|BTG|20260106|10:21:35|S|600|4.420000||
B|ETHA|20260106|10:21:35|S|7|24.885000||
B|GOOGL|20260106|10:21:35|S|40|315.505000||
B|NIO|20260106|10:21:35|S|600|4.965000||
B|NVDA|20260106|10:21:35|S|30|191.409100||
B|RMBS|20260106|10:21:35|S|20|96.300000||
B|RMBS|20260106|10:21:35|S|20|96.320000||
B|VOO|20260106|10:21:35|S|1|634.789100||
B|BFAM|20260106|10:21:36|S|2|104.120000||
B|CRM|20260106|10:21:36|S|100|258.930000||
B|MO|20260106|10:21:36|S|3|55.635000||
B|NBIS|20260106|10:21:36|S|43|98.610000||
B|PANW|20260106|10:21:36|S|6|184.675000||
B|TSLA|20260106|10:21:36|S|10|437.790000||
B|VIRT|20260106|10:21:36|S|25|31.834300||
B|WFC|20260106|10:21:36|S|10|95.320000||
B|PL|20260106|10:21:37|S|100|21.710000||
B|PM|20260106|10:21:37|S|6|158.300000||
B|PPLT|20260106|10:21:37|S|200|217.810000||
B|TSLA|20260106|10:21:37|S|100|437.821700||
B|WING|20260106|10:21:37|S|1|266.570000||
B|AMD|20260106|10:21:38|S|100|216.850000||
B|AMD|20260106|10:21:38|S|100|216.850000||
B|AMD|20260106|10:21:38|S|100|216.852300||
B|BE|20260106|10:21:38|S|4|102.270000||
B|BND|20260106|10:21:38|S|88|74.115000||
B|HUT|20260106|10:21:38|S|75|59.530000||
B|KYIV|20260106|10:21:38|S|10|12.990000||
B|MP|20260106|10:21:38|S|1|59.355000||
B|MS|20260106|10:21:38|S|200|187.005000||
B|MU|20260106|10:21:38|S|100|332.190000||
B|PLUG|20260106|10:21:38|S|100|2.395000||
B|QUBT|20260106|10:21:38|S|437|11.885000||
B|RBRK|20260106|10:21:38|S|1|72.905400||
B|SOFI|20260106|10:21:38|S|600|27.119300||
B|TSLA|20260106|10:21:38|S|74|437.840000||
B|TSLA|20260106|10:21:38|S|200|437.850200||
B|VEA|20260106|10:21:38|S|100|64.085000||
B|VTI|20260106|10:21:38|S|1|340.026400||
B|DUOL|20260106|10:21:39|S|10|187.900000||
B|ET|20260106|10:21:39|S|229|16.406700||
B|FN|20260106|10:21:39|S|1|453.465000||
B|HL|20260106|10:21:39|S|180|21.222500||
B|IONQ|20260106|10:21:39|S|200|49.005000||
B|MLAB|20260106|10:21:39|S|43|89.000000||
B|PLD|20260106|10:21:39|S|100|128.320000||
B|SNDK|20260106|10:21:39|S|100|333.100000||
B|SOXL|20260106|10:21:39|S|200|53.030000||
B|SOXL|20260106|10:21:39|S|200|53.040000||
B|ZTS|20260106|10:21:39|S|24|130.476700||
B|ATI|20260106|10:21:40|S|20|119.000000||
B|ENVX|20260106|10:21:40|S|20|8.735000||
B|GH|20260106|10:21:40|S|100|111.050000||
B|INTA|20260106|10:21:40|S|20|43.530000||
B|MSFT|20260106|10:21:40|S|80|470.790000||
B|NVDA|20260106|10:21:40|S|100|191.325000||
B|OPLN|20260106|10:21:40|S|10|30.805000||
B|SOFI|20260106|10:21:40|S|10|27.119300||
B|SOFI|20260106|10:21:40|S|170|27.117300||
B|TSLS|20260106|10:21:40|S|16|5.205000||
B|VAW|20260106|10:21:40|S|10|216.680000||
B|ZETA|20260106|10:21:40|S|15|23.660000||
B|CSIQ|20260106|10:21:41|S|100|22.905000||
B|EXE|20260106|10:21:41|S|28|104.990000||
B|KNSA|20260106|10:21:41|S|300|41.400000||
B|MRAM|20260106|10:21:41|S|20|11.360000||
B|NVDA|20260106|10:21:41|S|100|191.345000||
B|TSLA|20260106|10:21:41|S|28|437.980000||
B|VIRT|20260106|10:21:41|S|25|31.729800||
B|WMT|20260106|10:21:41|S|100|112.525000||
B|CEG|20260106|10:21:42|S|14|355.685000||
B|ETHA|20260106|10:21:42|S|100|24.885000||
B|MS|20260106|10:21:42|S|1|186.930000||
B|MSFT|20260106|10:21:42|S|4|470.770000||
B|PBR|20260106|10:21:42|S|100|11.805000||
B|PL|20260106|10:21:42|S|100|21.705000||
B|SNDK|20260106|10:21:42|S|50|333.451000||
B|SOFI|20260106|10:21:42|S|50|27.089300||
B|TEM|20260106|10:21:42|S|10|67.910000||
B|TQQQ|20260106|10:21:42|S|100|54.550000||
B|TSLA|20260106|10:21:42|S|26|437.940000||
B|TSLA|20260106|10:21:42|S|52|437.941700||
B|TSLA|20260106|10:21:42|S|100|437.931800||
B|AIR|20260106|10:21:43|S|50|87.510000||
B|FXI|20260106|10:21:43|S|24|40.095000||
B|IBM|20260106|10:21:43|S|22|298.500000||
B|MS|20260106|10:21:43|S|200|186.950000||
B|NBIS|20260106|10:21:43|S|35|98.570000||
B|NVDA|20260106|10:21:43|S|1|191.300000||
B|NVDA|20260106|10:21:43|S|2|191.299100||
B|OKLO|20260106|10:21:43|S|12|91.600000||
B|QCOM|20260106|10:21:43|S|1|180.978000||
B|QCOM|20260106|10:21:43|S|2|180.980000||
B|SNPS|20260106|10:21:43|S|40|497.620000||
B|SVM|20260106|10:21:43|S|100|9.025000||
B|TQQQ|20260106|10:21:43|S|100|54.550000||
B|TSLL|20260106|10:21:43|S|10|18.059300||
B|AMZN|20260106|10:21:44|S|2|236.700000||
B|BYND|20260106|10:21:44|S|100|0.938700||
B|FLY|20260106|10:21:44|S|295|26.170000||
B|HL|20260106|10:21:44|S|15|21.239300||
B|MSFT|20260106|10:21:44|S|20|470.815000||
B|MU|20260106|10:21:44|S|55|332.260000||
B|ROST|20260106|10:21:44|S|100|186.600000||
B|RZLV|20260106|10:21:44|S|100|3.050000||
B|SMH|20260106|10:21:44|S|1|387.330000||
B|ZM|20260106|10:21:44|S|100|86.490000||
B|AEVA|20260106|10:21:45|S|1|16.060000||
B|AEVA|20260106|10:21:45|S|5|16.048200||
B|BE|20260106|10:21:45|S|2|102.230000||
B|GLDM|20260106|10:21:45|S|100|88.619300||
B|LLY|20260106|10:21:45|S|1|1066.660000||
B|LRCX|20260106|10:21:45|S|15|204.910000||
B|LRCX|20260106|10:21:45|S|50|204.910000||
B|MU|20260106|10:21:45|S|300|332.219600||
B|NVDA|20260106|10:21:45|S|200|191.254300||
B|PL|20260106|10:21:45|S|23|21.695000||
B|RKLB|20260106|10:21:45|S|200|76.680000||
B|SLV|20260106|10:21:45|S|900|72.685000||
B|SOXL|20260106|10:21:45|S|1|52.995000||
B|STUB|20260106|10:21:45|S|400|13.030000||
B|ZETA|20260106|10:21:45|S|100|23.660000||
B|ZETA|20260106|10:21:45|S|600|23.640900||
B|AVGO|20260106|10:21:46|S|55|344.485000||
B|BABA|20260106|10:21:46|S|100|154.395000||
B|BTI|20260106|10:21:46|S|50|54.625000||
B|CLSK|20260106|10:21:46|S|5|12.286000||
B|FROG|20260106|10:21:46|S|4|58.300000||
B|PAYO|20260106|10:21:46|S|250|5.409500||
B|PEP|20260106|10:21:46|S|1|139.390000||
B|RGC|20260106|10:21:46|S|5|32.870000||
B|SNDK|20260106|10:21:46|S|5|333.440000||
B|TSLA|20260106|10:21:46|S|29|437.802000||
B|TSLA|20260106|10:21:46|S|30|437.800000||
B|TSLA|20260106|10:21:46|S|283|437.800000||
B|TSM|20260106|10:21:46|S|10|330.800000||
B|VOO|20260106|10:21:46|S|10|634.748800||
B|ZS|20260106|10:21:46|S|80|221.740000||
B|CMG|20260106|10:21:47|S|10|39.002800||
B|GOOGL|20260106|10:21:47|S|13|315.475000||
B|NVDA|20260106|10:21:47|S|16|191.255000||
B|PGR|20260106|10:21:47|S|2|211.870000||
B|TSLA|20260106|10:21:47|S|5|437.800000||
B|VOO|20260106|10:21:47|S|1|634.741800||
B|WRBY|20260106|10:21:47|S|50|25.325000||
B|CCL|20260106|10:21:48|S|184|32.110000||
B|FISV|20260106|10:21:48|S|474|67.460000||
B|JPM|20260106|10:21:48|S|1|333.360000||
B|MSFT|20260106|10:21:48|S|1|470.786300||
B|QQQ|20260106|10:21:48|S|10|621.632700||
B|XOM|20260106|10:21:48|S|35|124.065000||
B|ZBIO|20260106|10:21:48|S|100|14.025000||
B|ZBIO|20260106|10:21:48|S|500|14.025000||
B|AVGO|20260106|10:21:49|S|2|344.815000||
B|BA|20260106|10:21:49|S|60|231.087800||
B|CWVX|20260106|10:21:49|S|19|25.240000||
B|JBLU|20260106|10:21:49|S|900|5.100000||
B|LAR|20260106|10:21:49|S|20|6.759300||
B|MAGS|20260106|10:21:49|S|100|65.715000||
B|PFE|20260106|10:21:49|S|1|25.685000||
B|SOXS|20260106|10:21:49|S|300|2.420000||
B|UVIX|20260106|10:21:49|S|1000|5.500000||
B|ZTS|20260106|10:21:49|S|4|130.465900||
B|AEHR|20260106|10:21:50|S|25|24.850000||
B|ASTX|20260106|10:21:50|S|100|69.450000||
B|ASTX|20260106|10:21:50|S|400|69.460000||
B|AUR|20260106|10:21:50|S|10|4.195000||
B|BA|20260106|10:21:50|S|10|231.237600||
B|BA|20260106|10:21:50|S|10|231.240000||
B|BMNU|20260106|10:21:50|S|1|7.009900||
B|FLR|20260106|10:21:50|S|100|44.090000||
B|FLR|20260106|10:21:50|S|700|44.100000||
B|FUBO|20260106|10:21:50|S|300|2.490000||
B|GOOGL|20260106|10:21:50|S|38|315.465000||
B|NVDA|20260106|10:21:50|S|100|191.340000||
B|NVDA|20260106|10:21:50|S|800|191.340000||
B|RILY|20260106|10:21:50|S|2|5.230000||
B|SPXU|20260106|10:21:50|S|100|48.019300||
B|TNA|20260106|10:21:50|S|813|49.377500||
B|AIR|20260106|10:21:51|S|62|87.580000||
B|AIR|20260106|10:21:51|S|108|87.570000||
B|CRWD|20260106|10:21:51|S|10|455.330000||
B|FTNT|20260106|10:21:51|S|6|78.260000||
B|HYG|20260106|10:21:51|S|2500|80.870000||
B|NDAQ|20260106|10:21:51|S|40|99.490000||
B|NKE|20260106|10:21:51|S|200|63.869300||
B|ON|20260106|10:21:51|S|4|60.870000||
B|RIO|20260106|10:21:51|S|1|84.187300||
B|SMCI|20260106|10:21:51|S|100|30.295000||
B|SPCE|20260106|10:21:51|S|50|3.207500||
B|TTWO|20260106|10:21:51|S|4|254.890000||
B|MSFT|20260106|10:21:52|S|10|470.800000||
B|MSI|20260106|10:21:52|S|3|383.055000||
B|MU|20260106|10:21:52|S|1|332.800000||
B|NVDA|20260106|10:21:52|S|100|191.310900||
B|PDD|20260106|10:21:52|S|42|123.170000||
B|QYLD|20260106|10:21:52|S|2|17.809300||
B|SNDK|20260106|10:21:52|S|38|335.000000||
B|SNDK|20260106|10:21:52|S|51|334.950000||
B|SNDK|20260106|10:21:52|S|100|335.000000||
B|SOXL|20260106|10:21:52|S|600|53.143500||
B|TIL|20260106|10:21:52|S|10|6.126300||
B|TYL|20260106|10:21:52|S|2|442.040000||
B|UVIX|20260106|10:21:52|S|70|5.499800||
B|BIDU|20260106|10:21:53|S|10|149.450000||
B|CSIQ|20260106|10:21:53|S|50|22.926700||
B|GOOG|20260106|10:21:53|S|20|316.125000||
B|IAU|20260106|10:21:53|S|10|84.319300||
B|AMD|20260106|10:21:54|S|100|217.260000||
B|AMZN|20260106|10:21:54|S|100|236.755000||
B|AMZN|20260106|10:21:54|S|100|236.755000||
B|AMZN|20260106|10:21:54|S|100|236.770000||
B|DOCU|20260106|10:21:54|S|7|65.020000||
B|NVDA|20260106|10:21:54|S|15|191.280000||
B|SNOW|20260106|10:21:54|S|11|226.170000||
B|SOXL|20260106|10:21:54|S|100|53.145000||
B|SPHR|20260106|10:21:54|S|200|94.040000||
B|TEM|20260106|10:21:54|S|70|68.046000||
B|TEM|20260106|10:21:54|S|80|68.050000||
B|TSLA|20260106|10:21:54|S|5|438.000000||
B|UVIX|20260106|10:21:54|S|500|5.500000||
B|VNQ|20260106|10:21:54|S|15|88.769300||
B|AMD|20260106|10:21:55|S|100|217.260000||
B|AMZN|20260106|10:21:55|S|17|236.780000||
B|ARMN|20260106|10:21:55|S|70|16.327200||
B|FISV|20260106|10:21:55|S|275|67.458100||
B|GOOGL|20260106|10:21:55|S|34|315.410700||
B|ORCL|20260106|10:21:55|S|1|192.520000||
B|PFE|20260106|10:21:55|S|5|25.685000||
B|BIDU|20260106|10:21:56|S|10|149.470000||
B|FDT|20260106|10:21:56|S|47|81.880000||
B|ORCL|20260106|10:21:56|S|100|192.556900||
B|PLUG|20260106|10:21:56|S|100|2.395000||
B|SMR|20260106|10:21:56|S|1|18.700000||
B|SPGI|20260106|10:21:56|S|1|539.710000||
B|TEM|20260106|10:21:56|S|50|68.056000||
B|TEM|20260106|10:21:56|S|50|68.060000||
B|VST|20260106|10:21:56|S|100|171.960000||
B|BBAI|20260106|10:21:57|S|48|6.095000||
B|BTSG|20260106|10:21:57|S|148|39.950000||
B|NVDA|20260106|10:21:57|S|100|191.269500||
B|SMH|20260106|10:21:57|S|40|387.610000||
B|T|20260106|10:21:57|S|1|24.035000||
B|VRT|20260106|10:21:57|S|53|169.140000||
B|AMD|20260106|10:21:58|S|10|217.280000||
B|APP|20260106|10:21:58|S|1|606.781000||
B|MREO|20260106|10:21:58|S|200|0.422200||
B|NBIS|20260106|10:21:58|S|1|98.460000||
B|NBP|20260106|10:21:58|S|20|4.155000||
B|NVDA|20260106|10:21:58|S|30|191.275000||
B|RDW|20260106|10:21:58|S|48|10.415000||
B|SERV|20260106|10:21:58|S|30|12.830000||
B|SIVR|20260106|10:21:58|S|50|76.370000||
B|SNDK|20260106|10:21:58|S|38|335.100000||
B|SNDK|20260106|10:21:58|S|47|335.100000||
B|TIGO|20260106|10:21:58|S|20|56.960000||
B|TSLA|20260106|10:21:58|S|6|438.155000||
B|ZETA|20260106|10:21:58|S|200|23.680000||
B|CCJ|20260106|10:21:59|S|200|101.726100||
B|IBIT|20260106|10:21:59|S|100|53.395000||
B|MA|20260106|10:21:59|S|3|575.700000||
B|SPY|20260106|10:21:59|S|320|690.350000||
B|SWK|20260106|10:21:59|S|2|75.570000||
B|AMKR|20260106|10:22:00|S|10|52.570000||
B|MOD|20260106|10:22:00|S|60|121.050000||
B|NIO|20260106|10:22:00|S|3317|4.960000||
B|PEP|20260106|10:22:00|S|5|139.338600||
B|PEP|20260106|10:22:00|S|5|139.340000||
B|PSLV|20260106|10:22:00|S|100|26.549300||
B|SLB|20260106|10:22:00|S|180|43.495000||
B|SNDK|20260106|10:22:00|S|1|334.940000||
B|SNDK|20260106|10:22:00|S|1|334.949000||
B|AEVA|20260106|10:22:01|S|100|16.110000||
B|AEVA|20260106|10:22:01|S|900|16.120000||
B|BTU|20260106|10:22:01|S|6|32.690000||
B|DXCM|20260106|10:22:01|S|36|69.460000||
B|INV|20260106|10:22:01|S|1800|4.260000||
B|OKLO|20260106|10:22:01|S|10|91.740000||
B|SCHB|20260106|10:22:01|S|560|26.608400||
B|SLV|20260106|10:22:01|S|500|72.755000||
B|SPY|20260106|10:22:01|S|20|690.355000||
B|UBER|20260106|10:22:01|S|6|85.490000||
B|ZM|20260106|10:22:01|S|68|86.510000||
B|ARWR|20260106|10:22:02|S|31|74.760000||
B|ARWR|20260106|10:22:02|S|69|74.760000||
B|BP|20260106|10:22:02|S|30|35.255000||
B|MS|20260106|10:22:02|S|200|186.905000||
B|PFE|20260106|10:22:02|S|1|25.695000||
B|SLV|20260106|10:22:02|S|200|72.755000||
B|SNDK|20260106|10:22:02|S|15|335.281000||
B|TSLA|20260106|10:22:02|S|36|438.220000||
B|TSLL|20260106|10:22:02|S|2|18.085000||
B|VRT|20260106|10:22:02|S|62|169.240000||
B|CCJ|20260106|10:22:03|S|100|101.670000||
B|DGNX|20260106|10:22:03|S|2|4.290000||
B|HL|20260106|10:22:03|S|4|21.209300||
B|HL|20260106|10:22:03|S|50|21.209300||
B|LAC|20260106|10:22:03|S|250|5.437300||
B|NVDA|20260106|10:22:03|S|100|191.260700||
B|SLV|20260106|10:22:03|S|100|72.755000||
B|TSLL|20260106|10:22:03|S|49|18.085000||
B|WDC|20260106|10:22:03|S|8|204.670000||
B|WPM|20260106|10:22:03|S|20|123.360000||
B|ASTS|20260106|10:22:04|S|59|95.845000||
B|CVGW|20260106|10:22:04|S|100|21.540000||
B|MANH|20260106|10:22:04|S|14|168.685000||
B|MSTR|20260106|10:22:04|S|9|162.318000||
B|MSTR|20260106|10:22:04|S|120|162.290000||
B|MSTR|20260106|10:22:04|S|600|162.282300||
B|SOXS|20260106|10:22:04|S|548|2.425000||
B|TIL|20260106|10:22:04|S|10|6.153600||
B|TJX|20260106|10:22:04|S|100|153.158600||
B|TSLL|20260106|10:22:04|S|25|18.085000||
B|WVE|20260106|10:22:04|S|200|18.310000||
B|ASTS|20260106|10:22:05|S|100|95.755000||
B|BEAT|20260106|10:22:05|S|1000|2.650000||
B|CNC|20260106|10:22:05|S|110|45.395000||
B|FLY|20260106|10:22:05|S|15|26.210000||
B|MSTR|20260106|10:22:05|S|15|162.391500||
B|NVDA|20260106|10:22:05|S|15|191.217300||
B|NVDA|20260106|10:22:05|S|27|191.219300||
B|NVDA|20260106|10:22:05|S|400|191.215000||
B|SOC|20260106|10:22:05|E|5|10.177500||
B|TEM|20260106|10:22:05|S|35|68.130000||
B|TSLL|20260106|10:22:05|S|50|18.085000||
B|TXN|20260106|10:22:05|S|2|188.480000||
B|VRT|20260106|10:22:05|S|20|169.170000||
B|ABT|20260106|10:22:06|S|10|129.380000||
B|ASTS|20260106|10:22:06|S|100|95.760000||
B|DRH|20260106|10:22:06|S|25|9.040000||
B|GOOGL|20260106|10:22:06|S|20|315.455000||
B|GOOGL|20260106|10:22:06|S|50|315.455000||
B|NVDA|20260106|10:22:06|S|200|191.245000||
B|PAAS|20260106|10:22:06|S|10|54.760000||
B|RBRK|20260106|10:22:06|S|117|72.915000||
B|SPHR|20260106|10:22:06|S|100|94.080000||
B|TSLA|20260106|10:22:06|S|63|438.270000||
B|UBER|20260106|10:22:06|S|100|85.480000||
B|UPS|20260106|10:22:06|S|20|103.890000||
B|HAL|20260106|10:22:07|S|25|30.855000||
B|ISRG|20260106|10:22:07|S|1|587.710000||
B|JEPI|20260106|10:22:07|S|5|57.695500||
B|MS|20260106|10:22:07|S|200|186.934700||
B|NBIS|20260106|10:22:07|S|12|98.316900||
B|NBIS|20260106|10:22:07|S|25|98.310000||
B|OKLO|20260106|10:22:07|S|17|91.710000||
B|SOXL|20260106|10:22:07|S|100|53.170000||
B|VERO|20260106|10:22:07|S|10|1.560000||
B|BFLY|20260106|10:22:08|S|500|3.969300||
B|CMC|20260106|10:22:08|S|13|73.640000||
B|MSTR|20260106|10:22:08|S|16|162.460000||
B|NVDA|20260106|10:22:08|S|100|191.257500||
B|RDW|20260106|10:22:08|S|100|10.425000||
B|SNDK|20260106|10:22:08|S|38|335.090000||
B|SNDK|20260106|10:22:08|S|62|335.098900||
B|WVE|20260106|10:22:08|S|8|18.407800||
B|WVE|20260106|10:22:08|S|92|18.410000||
B|ZBIO|20260106|10:22:08|S|35|14.055000||
B|ALM|20260106|10:22:09|S|100|9.800000||
B|BE|20260106|10:22:09|S|50|102.600000||
B|GEMI|20260106|10:22:09|S|400|11.350000||
B|ISRG|20260106|10:22:09|S|30|587.940000||
B|OKLO|20260106|10:22:09|S|1|91.710000||
B|SBET|20260106|10:22:09|S|100|10.360700||
B|SMR|20260106|10:22:09|S|10|18.729300||
B|SOXS|20260106|10:22:09|S|1|2.425000||
B|TEM|20260106|10:22:09|S|30|68.160000||
B|TSLA|20260106|10:22:09|S|20|438.450000||
B|VXUS|20260106|10:22:09|S|17|77.657500||
B|WMT|20260106|10:22:09|S|100|112.605000||
B|AAPL|20260106|10:22:10|S|12|264.220000||
B|ACN|20260106|10:22:10|S|15|267.740000||
B|CCJ|20260106|10:22:10|S|50|101.700000||
B|EW|20260106|10:22:10|S|1|85.920000||
B|GOOG|20260106|10:22:10|S|1|316.180000||
B|ISRG|20260106|10:22:10|S|30|587.931000||
B|LLY|20260106|10:22:10|S|1|1066.740000||
B|MU|20260106|10:22:10|S|100|332.890000||
B|TSLA|20260106|10:22:10|S|67|438.460000||
B|TSLA|20260106|10:22:10|S|126|438.467800||
B|AMKR|20260106|10:22:11|S|150|52.585000||
B|KRMN|20260106|10:22:11|S|1|84.267600||
B|MO|20260106|10:22:11|S|77|55.635000||
B|OMDA|20260106|10:22:11|S|20|15.120000||
B|RKLB|20260106|10:22:11|S|100|77.040000||
B|SOFI|20260106|10:22:11|S|30|27.087500||
B|TLT|20260106|10:22:11|S|100|87.110000||
B|UBER|20260106|10:22:11|S|110|85.510000||
B|UBER|20260106|10:22:11|S|200|85.530000||
B|UBER|20260106|10:22:11|S|400|85.530000||
B|UVIX|20260106|10:22:11|S|300|5.495000||
B|VZ|20260106|10:22:11|S|2|40.015000||
B|AMD|20260106|10:22:12|S|40|217.290000||
B|ASTS|20260106|10:22:12|S|100|95.730000||
B|CCJ|20260106|10:22:12|S|50|101.760000||
B|KWEB|20260106|10:22:12|S|212|36.670000||
B|MU|20260106|10:22:12|S|67|332.880000||
B|NE|20260106|10:22:12|S|3|29.871700||
B|PDBC|20260106|10:22:12|S|100|13.610000||
B|UNG|20260106|10:22:12|S|500|11.075000||
B|UVIX|20260106|10:22:12|S|100|5.495000||
B|APP|20260106|10:22:13|S|10|606.760000||
B|APP|20260106|10:22:13|S|190|606.750000||
B|APP|20260106|10:22:13|S|200|606.690000||
B|BULZ|20260106|10:22:13|S|5|263.290000||
B|CCJ|20260106|10:22:13|S|22|101.770000||
B|CCJ|20260106|10:22:13|S|50|101.760000||
B|CCJ|20260106|10:22:13|S|50|101.770000||
B|HAE|20260106|10:22:13|S|20|82.810000||
B|HL|20260106|10:22:13|S|500|21.219300||
B|INBS|20260106|10:22:13|S|200|12.390000||
B|LRCX|20260106|10:22:13|S|200|205.230000||
B|MU|20260106|10:22:13|S|2|332.760000||
B|NVDA|20260106|10:22:13|S|5|191.215000||
B|PDD|20260106|10:22:13|S|100|123.438500||
B|PDD|20260106|10:22:13|S|100|123.440000||
B|PDD|20260106|10:22:13|S|200|123.418800||
B|TQQQ|20260106|10:22:13|S|100|54.600000||
B|TSM|20260106|10:22:13|S|40|331.200000||
B|UPS|20260106|10:22:13|S|5|103.850000||
B|VGK|20260106|10:22:13|S|15|85.429300||
B|VST|20260106|10:22:13|S|1|172.010000||
B|AMZN|20260106|10:22:14|S|50|236.808500||
B|AMZN|20260106|10:22:14|S|50|236.810000||
B|AMZN|20260106|10:22:14|S|400|236.800000||
B|CCJ|20260106|10:22:14|S|50|101.770000||
B|CCJ|20260106|10:22:14|S|50|101.770000||
B|CCJ|20260106|10:22:14|S|100|101.800000||
B|HL|20260106|10:22:14|S|1|21.220000||
B|HL|20260106|10:22:14|S|46|21.219500||
B|PDD|20260106|10:22:14|S|100|123.391700||
B|PDD|20260106|10:22:14|S|100|123.440000||
B|PDD|20260106|10:22:14|S|200|123.448200||
B|SNDK|20260106|10:22:14|S|600|334.780000||
B|TSLA|20260106|10:22:14|S|64|438.485000||
B|UGL|20260106|10:22:14|S|200|59.735000||
B|VEA|20260106|10:22:14|S|100|64.095000||
B|VST|20260106|10:22:14|S|165|172.010000||
B|AMD|20260106|10:22:15|S|100|217.460000||
B|BEAT|20260106|10:22:15|S|2000|2.640000||
B|EWZ|20260106|10:22:15|S|821|33.288200||
B|FTNT|20260106|10:22:15|S|10|78.260000||
B|MO|20260106|10:22:15|S|77|55.635000||
B|MU|20260106|10:22:15|S|30|332.910000||
B|NNE|20260106|10:22:15|S|158|30.880000||
B|PDD|20260106|10:22:15|S|520|123.500000||
B|QQQ|20260106|10:22:15|S|10|621.925500||
B|SLV|20260106|10:22:15|S|17|72.780000||
B|TSM|20260106|10:22:15|S|10|331.220000||
B|VEA|20260106|10:22:15|S|185|64.109000||
B|VOO|20260106|10:22:15|S|20|634.906900||
B|AVGO|20260106|10:22:16|S|10|344.705000||
B|IT|20260106|10:22:16|S|3|239.581000||
B|IT|20260106|10:22:16|S|4|239.590000||
B|JPM|20260106|10:22:16|S|35|333.325000||
B|PG|20260106|10:22:16|S|1|141.030000||
B|RDDT|20260106|10:22:16|S|20|243.710000||
B|SERV|20260106|10:22:16|S|7|12.840000||
B|SLV|20260106|10:22:16|S|130|72.775000||
B|UNH|20260106|10:22:16|S|10|347.710000||
B|VXX|20260106|10:22:16|S|30|26.075000||
B|ADBE|20260106|10:22:17|S|2|333.855000||
B|BPAC|20260106|10:22:17|S|50|9.950000||
B|CRCL|20260106|10:22:17|S|5|84.270000||
B|DG|20260106|10:22:17|S|39|143.380000||
B|EC|20260106|10:22:17|S|50|11.177100||
B|EDC|20260106|10:22:17|S|13|62.630000||
B|KYMR|20260106|10:22:17|S|20|71.840000||
B|PANW|20260106|10:22:17|S|50|185.000000||
B|PDD|20260106|10:22:17|S|200|123.520000||
B|SOFI|20260106|10:22:17|S|2|27.088300||
B|TSLL|20260106|10:22:17|S|2000|18.106700||
B|FRO|20260106|10:22:18|S|50|21.690000||
B|FRO|20260106|10:22:18|S|400|21.695000||
B|KPTI|20260106|10:22:18|S|30|7.486700||
B|MU|20260106|10:22:18|S|147|333.030000||
B|PAAS|20260106|10:22:18|S|1|54.810000||
B|PDD|20260106|10:22:18|S|100|123.500000||
B|PDD|20260106|10:22:18|S|100|123.520000||
B|REGN|20260106|10:22:18|S|10|777.720000||
B|SMH|20260106|10:22:18|S|1|387.720000||
B|ZTS|20260106|10:22:18|S|4|130.455900||
B|BE|20260106|10:22:19|S|25|102.654300||
B|CRML|20260106|10:22:19|S|100|10.190000||
B|FRMI|20260106|10:22:19|S|5|9.490000||
B|FVRR|20260106|10:22:19|S|31|19.600000||
B|OKLO|20260106|10:22:19|S|109|91.530000||
B|PAAS|20260106|10:22:19|S|1|54.810000||
B|TSM|20260106|10:22:19|S|100|331.190800||
B|UBER|20260106|10:22:19|S|40|85.560700||
B|AMZN|20260106|10:22:20|S|10|236.878800||
B|BJ|20260106|10:22:20|S|300|92.931500||
B|CCJ|20260106|10:22:20|S|100|101.760000||
B|COIN|20260106|10:22:20|S|5|254.486400||
B|FUTU|20260106|10:22:20|S|5|186.830000||
B|GD|20260106|10:22:20|S|1|359.383000||
B|MRK|20260106|10:22:20|S|10|109.330000||
B|MU|20260106|10:22:20|S|100|332.920000||
B|MU|20260106|10:22:20|S|200|333.000000||
B|MU|20260106|10:22:20|S|1000|332.880000||
B|PDD|20260106|10:22:20|S|100|123.500000||
B|PDD|20260106|10:22:20|S|100|123.510000||
B|VEA|20260106|10:22:20|S|65|64.105000||
B|VIA|20260106|10:22:20|S|100|26.850000||
B|AREC|20260106|10:22:21|S|100|3.220000||
B|AREC|20260106|10:22:21|S|2000|3.220000||
B|BABA|20260106|10:22:21|S|100|154.580000||
B|LAR|20260106|10:22:21|S|90|6.779300||
B|LLY|20260106|10:22:21|S|3|1066.290000||
B|PL|20260106|10:22:21|S|400|21.740000||
B|SE|20260106|10:22:21|S|2|146.749600||
B|SNDK|20260106|10:22:21|S|40|335.330000||
B|SOXS|20260106|10:22:21|S|50|2.425000||
B|VOO|20260106|10:22:21|S|2|634.965400||
B|AMZN|20260106|10:22:22|S|33|236.850000||
B|CRCL|20260106|10:22:22|S|20|84.150000||
B|CVX|20260106|10:22:22|S|300|160.490000||
B|DUOL|20260106|10:22:22|S|3|187.370000||
B|ETHZ|20260106|10:22:22|S|30|5.259100||
B|MU|20260106|10:22:22|S|50|332.995000||
B|NVO|20260106|10:22:22|S|105|57.739300||
B|PLTR|20260106|10:22:22|S|33|177.570000||
B|RKLB|20260106|10:22:22|S|8|77.170000||
B|SGML|20260106|10:22:22|S|5|16.328400||
B|THR|20260106|10:22:22|S|20|37.720000||
B|TIGO|20260106|10:22:22|S|2|57.000000||
B|WVE|20260106|10:22:22|S|100|18.430000||
B|ALB|20260106|10:22:23|S|50|164.170000||
B|AMCR|20260106|10:22:23|S|1|8.509300||
B|FLNC|20260106|10:22:23|S|24|22.150000||
B|JD|20260106|10:22:23|S|50|29.865000||
B|JPM|20260106|10:22:23|S|5|333.420000||
B|LEGN|20260106|10:22:23|S|150|21.560000||
B|LRCX|20260106|10:22:23|S|15|205.270000||
B|MELI|20260106|10:22:23|S|2|2226.130000||
B|OMDA|20260106|10:22:23|S|3|15.130000||
B|PDD|20260106|10:22:23|S|100|123.490000||
B|PDD|20260106|10:22:23|S|100|123.500000||
B|SPXL|20260106|10:22:23|S|15|228.638500||
B|SPY|20260106|10:22:23|S|20|690.405000||
B|AMAT|20260106|10:22:24|S|14|295.640000||
B|AMD|20260106|10:22:24|S|100|217.270000||
B|AMZN|20260106|10:22:24|S|1|236.850000||
B|ANF|20260106|10:22:24|S|15|127.390000||
B|CNQ|20260106|10:22:24|S|20|32.235000||
B|ECX|20260106|10:22:24|S|200|1.705000||
B|GOOGL|20260106|10:22:24|S|2|315.525000||
B|HAL|20260106|10:22:24|S|100|30.917600||
B|OS|20260106|10:22:24|S|1|22.640000||
B|SOXS|20260106|10:22:24|S|892|2.425000||
B|APP|20260106|10:22:25|S|7|607.040000||
B|GEV|20260106|10:22:25|S|2|674.160000||
B|INOD|20260106|10:22:25|S|2|62.847000||
B|LABD|20260106|10:22:25|S|50|21.287300||
B|NBIS|20260106|10:22:25|S|30|98.340000||
B|RKLB|20260106|10:22:25|S|40|77.112000||
B|SMCI|20260106|10:22:25|S|100|30.275000||
B|APLD|20260106|10:22:26|S|41|30.250000||
B|AZN|20260106|10:22:26|S|50|94.029000||
B|BBAI|20260106|10:22:26|S|10|6.108300||
B|BBD|20260106|10:22:26|S|130|3.565000||
B|BBD|20260106|10:22:26|S|130|3.565000||
B|BBD|20260106|10:22:26|S|645|3.565000||
B|IMSR|20260106|10:22:26|S|100|9.100000||
B|MSTR|20260106|10:22:26|S|6|162.440000||
B|MU|20260106|10:22:26|S|50|333.030000||
B|PLTR|20260106|10:22:26|S|29|177.530000||
B|TSLA|20260106|10:22:26|S|2|438.620000||
B|TSLA|20260106|10:22:26|S|6|438.650000||
B|TSLA|20260106|10:22:26|S|47|438.600000||
B|WMT|20260106|10:22:26|S|300|112.630000||
B|WVE|20260106|10:22:26|S|5|18.428300||
B|WVE|20260106|10:22:26|S|5|18.430000||
B|ADBE|20260106|10:22:27|S|3|333.940000||
B|BBD|20260106|10:22:27|S|700|3.569300||
B|BMNR|20260106|10:22:27|S|165|33.467400||
B|CYCN|20260106|10:22:27|S|60|2.030000||
B|IBKR|20260106|10:22:27|S|1|71.760000||
B|MARA|20260106|10:22:27|S|1|10.475000||
B|NBIS|20260106|10:22:27|S|50|98.386300||
B|NVDA|20260106|10:22:27|S|300|191.282700||
B|NXDR|20260106|10:22:27|S|150|2.000000||
B|RBLX|20260106|10:22:27|S|26|76.120000||
B|RBLX|20260106|10:22:27|S|26|76.120000||
B|RMBS|20260106|10:22:27|S|10|96.161000||
B|RMBS|20260106|10:22:27|S|10|96.170000||
B|SNA|20260106|10:22:27|S|3|353.230000||
B|TSM|20260106|10:22:27|S|1|331.240000||
B|FNV|20260106|10:22:28|S|100|215.670000||
B|GOOS|20260106|10:22:28|S|20|14.300000||
B|ISRG|20260106|10:22:28|S|1|587.650000||
B|SNDK|20260106|10:22:28|S|28|335.862200||
B|SOXL|20260106|10:22:28|S|30|53.185000||
B|STNE|20260106|10:22:28|S|36|15.460000||
B|ALRS|20260106|10:22:29|S|26|23.480000||
B|AMZN|20260106|10:22:29|S|90|236.869100||
B|BMNR|20260106|10:22:29|S|4|33.469200||
B|COPX|20260106|10:22:29|S|50|77.990000||
B|IAG|20260106|10:22:29|S|85|16.671200||
B|MRVL|20260106|10:22:29|S|10|93.380000||
B|PBR/A|20260106|10:22:29|S|524|11.247400||
B|PGR|20260106|10:22:29|S|20|211.710000||
B|SPY|20260106|10:22:29|S|1|690.465000||
B|TSM|20260106|10:22:29|S|12|331.170000||
B|VTI|20260106|10:22:29|S|10|340.159300||
B|AVGO|20260106|10:22:30|S|1|344.811500||
B|ETHA|20260106|10:22:30|S|100|24.945000||
B|FTNT|20260106|10:22:30|S|100|78.255000||
B|ICCC|20260106|10:22:30|S|100|6.120000||
B|KO|20260106|10:22:30|S|1|67.979300||
B|MSFT|20260106|10:22:30|S|10|470.798500||
B|NU|20260106|10:22:30|S|20|18.340700||
B|ORCL|20260106|10:22:30|S|1|192.580000||
B|PLTM|20260106|10:22:30|S|20|23.065000||
B|SLV|20260106|10:22:30|S|27|72.709400||
B|SPXL|20260106|10:22:30|S|359|228.731900||
B|SPXL|20260106|10:22:30|S|601|228.733800||
B|TQQQ|20260106|10:22:30|S|900|54.640000||
B|UVIX|20260106|10:22:30|S|200|5.490000||
B|AMD|20260106|10:22:31|S|23|217.320000||
B|BMNR|20260106|10:22:31|S|100|33.480000||
B|ENVX|20260106|10:22:31|S|20|8.765000||
B|MOG/A|20260106|10:22:31|S|20|252.670000||
B|MU|20260106|10:22:31|S|7|333.060000||
B|MU|20260106|10:22:31|S|555|333.090000||
B|NBIS|20260106|10:22:31|S|5|98.361500||
B|NGD|20260106|10:22:31|S|720|9.235000||
B|NVDA|20260106|10:22:31|S|100|191.269000||
B|ATI|20260106|10:22:32|S|20|118.970000||
B|CVS|20260106|10:22:32|S|14|81.010000||
B|IMSR|20260106|10:22:32|S|189|9.102900||
B|INOD|20260106|10:22:32|S|71|62.940000||
B|INOD|20260106|10:22:32|S|100|62.973200||
B|MOS|20260106|10:22:32|S|200|24.849500||
B|MSFT|20260106|10:22:32|S|10|470.869100||
B|PAAS|20260106|10:22:32|S|50|54.685000||
B|PDD|20260106|10:22:32|S|100|123.480000||
B|QCOM|20260106|10:22:32|S|2|181.180000||
B|USAR|20260106|10:22:32|S|100|16.910000||
B|VXX|20260106|10:22:32|S|100|26.070000||
B|BE|20260106|10:22:33|S|48|102.740000||
B|BYND|20260106|10:22:33|S|100|0.944800||
B|CRSP|20260106|10:22:33|S|20|59.726300||
B|IONQ|20260106|10:22:33|S|40|49.060000||
B|MU|20260106|10:22:33|S|2|333.180000||
B|MU|20260106|10:22:33|S|50|333.285500||
B|RR|20260106|10:22:33|S|100|3.600000||
B|SOFI|20260106|10:22:33|S|30|27.110000||
B|TSLA|20260106|10:22:33|S|35|438.705000||
B|UAL|20260106|10:22:33|S|10|117.195800||
B|AGQ|20260106|10:22:34|S|10|199.680000||
B|ALAB|20260106|10:22:34|S|2|154.440000||
B|ETHZ|20260106|10:22:34|S|30|5.259100||
B|INTC|20260106|10:22:34|S|100|39.610000||
B|INTC|20260106|10:22:34|S|2000|39.610000||
B|INTC|20260106|10:22:34|S|4700|39.610000||
B|NU|20260106|10:22:34|S|30|18.339500||
B|NU|20260106|10:22:34|S|30|18.340000||
B|NVO|20260106|10:22:34|S|2|57.749500||
B|PSLV|20260106|10:22:34|S|414|26.539400||
B|RXRX|20260106|10:22:34|S|50|4.485000||
B|SOXL|20260106|10:22:34|S|100|53.175000||
B|UBER|20260106|10:22:34|S|11|85.580000||
B|UBER|20260106|10:22:34|S|500|85.580000||
B|USAR|20260106|10:22:34|S|50|16.905000||
B|AMD|20260106|10:22:35|S|5|217.260000||
B|AMZN|20260106|10:22:35|S|1|236.883200||
B|AMZN|20260106|10:22:35|S|2|236.883200||
B|AMZN|20260106|10:22:35|S|21|236.888200||
B|AMZN|20260106|10:22:35|S|21|236.890000||
B|AMZN|20260106|10:22:35|S|28|236.890000||
B|AMZN|20260106|10:22:35|S|44|236.890000||
B|BYND|20260106|10:22:35|S|100|0.943900||
B|COMP|20260106|10:22:35|S|10|10.370000||
B|ETHU|20260106|10:22:35|S|200|67.360000||
B|ETHU|20260106|10:22:35|S|400|67.340000||
B|GOOG|20260106|10:22:35|S|20|316.200000||
B|GS|20260106|10:22:35|S|1|950.559000||
B|HLF|20260106|10:22:35|S|100|13.991500||
B|NKE|20260106|10:22:35|S|100|63.850700||
B|ORCX|20260106|10:22:35|S|10|16.767300||
B|PLTR|20260106|10:22:35|S|14|177.590000||
B|VWO|20260106|10:22:35|S|8|55.755000||
B|AMZN|20260106|10:22:36|S|64|236.880000||
B|AMZN|20260106|10:22:36|S|100|236.868500||
B|CMC|20260106|10:22:36|S|142|73.680000||
B|CRUS|20260106|10:22:36|S|8|120.860000||
B|ETHT|20260106|10:22:36|S|600|46.130000||
B|KO|20260106|10:22:36|S|3|67.979300||
B|LMT|20260106|10:22:36|S|11|536.930000||
B|MPWR|20260106|10:22:36|S|10|986.990000||
B|PLTR|20260106|10:22:36|S|2|177.590000||
B|RR|20260106|10:22:36|S|600|3.595000||
B|SPYI|20260106|10:22:36|S|3|52.975000||
B|TSLA|20260106|10:22:36|S|12|438.661500||
B|TSLA|20260106|10:22:36|S|13|438.660000||
B|TSLL|20260106|10:22:36|S|100|18.119300||
B|VT|20260106|10:22:36|S|7|143.888100||
B|WPM|20260106|10:22:36|S|8|123.413800||
B|WVE|20260106|10:22:36|S|100|18.390000||
B|ALK|20260106|10:22:37|S|67|50.840000||
B|ASTX|20260106|10:22:37|S|2|68.960000||
B|BYND|20260106|10:22:37|S|100|0.943500||
B|ETHU|20260106|10:22:37|S|100|67.400000||
B|FDX|20260106|10:22:37|S|10|303.085000||
B|LCID|20260106|10:22:37|S|100|11.760000||
B|LITE|20260106|10:22:37|S|2|372.070000||
B|UAMY|20260106|10:22:37|S|25|7.057200||
B|USAR|20260106|10:22:37|S|100|16.865000||
B|USAR|20260106|10:22:37|S|100|16.880000||
B|AAPL|20260106|10:22:38|S|92|264.279000||
B|AMZN|20260106|10:22:38|S|100|236.773300||
B|EUDA|20260106|10:22:38|S|100|2.370000||
B|HAL|20260106|10:22:38|S|7|30.905000||
B|JD|20260106|10:22:38|S|600|29.865000||
B|JPM|20260106|10:22:38|S|80|333.480000||
B|MHY|20260106|10:22:38|S|25|24.870000||
B|PATH|20260106|10:22:38|S|50|16.325000||
B|PSKY|20260106|10:22:38|S|400|12.685000||
B|SMMT|20260106|10:22:38|S|20|18.550000||
B|SOFI|20260106|10:22:38|S|30|27.057300||
B|USAS|20260106|10:22:38|S|400|5.175000||
B|AAPL|20260106|10:22:39|S|3|264.279000||
B|AMZN|20260106|10:22:39|S|172|236.771200||
B|ASHR|20260106|10:22:39|S|107|34.085000||
B|BAH|20260106|10:22:39|S|20|89.095000||
B|BMNR|20260106|10:22:39|S|100|33.495000||
B|CCL|20260106|10:22:39|S|1|32.115500||
B|PDBC|20260106|10:22:39|S|100|13.615000||
B|PSKY|20260106|10:22:39|S|5|12.685000||
B|RBLX|20260106|10:22:39|S|3|75.990000||
B|RGC|20260106|10:22:39|S|21|32.870000||
B|SBSW|20260106|10:22:39|S|20|15.645000||
B|SLB|20260106|10:22:39|S|800|43.550000||
B|TQQQ|20260106|10:22:39|S|2|54.627600||
B|TSLA|20260106|10:22:39|S|15|438.531700||
B|AMZN|20260106|10:22:40|S|1|236.790000||
B|AMZN|20260106|10:22:40|S|1|236.790000||
B|ARWR|20260106|10:22:40|S|6|74.930000||
B|CORT|20260106|10:22:40|S|600|36.348500||
B|CRSP|20260106|10:22:40|S|5|59.537800||
B|GOOG|20260106|10:22:40|S|3|315.930000||
B|JEPQ|20260106|10:22:40|S|10|58.755000||
B|LYFT|20260106|10:22:40|S|20|19.800000||
B|OKLO|20260106|10:22:40|S|50|91.515000||
B|TLT|20260106|10:22:40|S|800|87.110000||
B|AVGO|20260106|10:22:41|S|88|344.980000||
B|BIDU|20260106|10:22:41|S|1|149.480000||
B|DGXX|20260106|10:22:41|S|2000|3.050000||
B|HIMS|20260106|10:22:41|S|100|35.117300||
B|LMT|20260106|10:22:41|S|4|537.081000||
B|MU|20260106|10:22:41|S|7|332.905000||
B|NU|20260106|10:22:41|S|100|18.340000||
B|PLTR|20260106|10:22:41|S|1|177.570000||
B|OKLO|20260106|10:22:42|S|25|91.520000||
B|OKLO|20260106|10:22:42|S|25|91.520000||
B|PLD|20260106|10:22:42|S|3|128.080000||
B|QCOM|20260106|10:22:42|S|100|181.185900||
B|TSLG|20260106|10:22:42|S|100|8.830000||
B|UBER|20260106|10:22:42|S|50|85.597200||
B|AMD|20260106|10:22:43|S|100|217.060000||
B|AMZN|20260106|10:22:43|S|5|236.755000||
B|ATRC|20260106|10:22:43|S|20|40.940000||
B|ATRC|20260106|10:22:43|S|20|41.050000||
B|BA|20260106|10:22:43|S|500|231.320000||
B|BMNR|20260106|10:22:43|S|200|33.510000||
B|BMNR|20260106|10:22:43|S|300|33.505000||
B|BTU|20260106|10:22:43|S|20|32.650000||
B|ORI|20260106|10:22:43|S|100|42.680000||
B|SBSW|20260106|10:22:43|S|91|15.645000||
B|TSLL|20260106|10:22:43|S|20|18.099300||
B|USAR|20260106|10:22:43|S|400|16.875000||
B|XLP|20260106|10:22:43|S|200|77.535000||
B|APP|20260106|10:22:44|S|32|606.985000||
B|DELL|20260106|10:22:44|S|3|125.400000||
B|MU|20260106|10:22:44|S|100|332.770000||
B|NVDA|20260106|10:22:44|S|83|191.150000||
B|ORCL|20260106|10:22:44|S|200|192.550000||
B|RDDT|20260106|10:22:44|S|26|243.650000||
B|RKLB|20260106|10:22:44|S|100|76.920000||
B|STX|20260106|10:22:44|S|2|316.820000||
B|TSLL|20260106|10:22:44|S|10|18.099300||
B|AVB|20260106|10:22:45|S|3|182.835000||
B|BBAI|20260106|10:22:45|S|1|6.105000||
B|CRWD|20260106|10:22:45|S|3|455.220000||
B|KO|20260106|10:22:45|S|12|67.989300||
B|MOD|20260106|10:22:45|S|60|121.420000||
B|PDD|20260106|10:22:45|S|200|123.440000||
B|PLTR|20260106|10:22:45|S|10|177.510000||
B|QLD|20260106|10:22:45|S|895|72.109100||
B|RBLX|20260106|10:22:45|S|7|75.978400||
B|RBLX|20260106|10:22:45|S|7|75.980000||
B|TEM|20260106|10:22:45|S|40|68.080000||
B|XLV|20260106|10:22:45|S|1|158.055000||
B|ACAD|20260106|10:22:46|S|100|26.590000||
B|AMD|20260106|10:22:46|S|20|217.080000||
B|AMD|20260106|10:22:46|S|800|217.090000||
B|AMT|20260106|10:22:46|S|100|176.440000||
B|ASTS|20260106|10:22:46|S|100|95.475000||
B|ETN|20260106|10:22:46|S|2|325.020000||
B|GGAL|20260106|10:22:46|S|5|56.560000||
B|HSY|20260106|10:22:46|S|2|181.440000||
B|PDD|20260106|10:22:46|S|100|123.375000||
B|PDD|20260106|10:22:46|S|100|123.440000||
B|QCOM|20260106|10:22:46|S|200|181.190000||
B|SOXL|20260106|10:22:46|S|5|53.100000||
B|STXS|20260106|10:22:46|S|9|2.678500||
B|WVE|20260106|10:22:46|S|50|18.330000||
B|ALMS|20260106|10:22:47|S|25|18.710000||
B|ALMS|20260106|10:22:47|S|200|18.710000||
B|ANET|20260106|10:22:47|S|20|136.220000||
B|ATRC|20260106|10:22:47|S|20|41.080000||
B|AXGN|20260106|10:22:47|S|12|31.880000||
B|BMNR|20260106|10:22:47|S|100|33.478000||
B|CRK|20260106|10:22:47|S|200|22.500000||
B|MPC|20260106|10:22:47|S|100|171.820000||
B|MPC|20260106|10:22:47|S|100|171.860000||
B|MSTU|20260106|10:22:47|S|1|9.439300||
B|NVDA|20260106|10:22:47|S|300|191.185000||
B|PDD|20260106|10:22:47|S|100|123.400000||
B|SMH|20260106|10:22:47|S|1|387.560000||
B|WVE|20260106|10:22:47|S|100|18.355000||
B|ABEV|20260106|10:22:48|S|1|2.526900||
B|AMD|20260106|10:22:48|S|500|217.125000||
B|CVS|20260106|10:22:48|S|100|80.960000||
B|EVTV|20260106|10:22:48|S|1|0.713400||
B|IMSR|20260106|10:22:48|S|2|9.050000||
B|IONQ|20260106|10:22:48|S|61|49.050000||
B|MCD|20260106|10:22:48|S|30|301.370000||
B|MSTR|20260106|10:22:48|S|100|162.340000||
B|NRG|20260106|10:22:48|S|1|159.298100||
B|BIDU|20260106|10:22:49|S|15|149.470000||
B|BIDU|20260106|10:22:49|S|15|149.470000||
B|BMNR|20260106|10:22:49|S|100|33.500000||
B|CAT|20260106|10:22:49|S|20|618.140000||
B|CIFR|20260106|10:22:49|S|93|17.790000||
B|CRWV|20260106|10:22:49|S|100|77.480000||
B|FALN|20260106|10:22:49|S|100|27.425000||
B|GOOGL|20260106|10:22:49|S|10|315.265000||
B|MOD|20260106|10:22:49|E|100|121.220000||
B|MP|20260106|10:22:49|S|83|59.430000||
B|MSFT|20260106|10:22:49|S|60|470.930000||
B|RMBS|20260106|10:22:49|S|3|96.050000||
B|VOO|20260106|10:22:49|S|1|634.986900||
B|VOO|20260106|10:22:49|S|1|634.989100||
B|YMAX|20260106|10:22:49|S|20|10.255000||
B|AAPL|20260106|10:22:50|S|35|264.225000||
B|AAPU|20260106|10:22:50|S|25|31.688500||
B|ALAB|20260106|10:22:50|S|20|154.440000||
B|FIGR|20260106|10:22:50|S|46|54.880000||
B|IONQ|20260106|10:22:50|S|86|49.040000||
B|IONQ|20260106|10:22:50|S|350|49.050000||
B|IONQ|20260106|10:22:50|S|750|49.040000||
B|MU|20260106|10:22:50|S|100|332.910000||
B|NEE|20260106|10:22:50|S|20|80.910000||
B|PBR|20260106|10:22:50|S|2|11.809400||
B|PBR|20260106|10:22:50|S|3|11.810000||
B|RDW|20260106|10:22:50|S|900|10.425000||
B|TSLA|20260106|10:22:50|S|27|438.582200||
B|XLG|20260106|10:22:50|S|9|59.386400||
B|XOM|20260106|10:22:50|S|201|124.145000||
B|ZTS|20260106|10:22:50|S|4|130.461800||
B|AI|20260106|10:22:51|S|100|13.976000||
B|ALMS|20260106|10:22:51|S|200|18.760000||
B|ARM|20260106|10:22:51|S|50|115.620000||
B|BMNU|20260106|10:22:51|S|1500|7.030000||
B|KLAC|20260106|10:22:51|S|4|1394.460000||
B|LAC|20260106|10:22:51|S|150|5.435000||
B|MSFT|20260106|10:22:51|S|2|470.930000||
B|SIMO|20260106|10:22:51|S|20|102.330000||
B|STLA|20260106|10:22:51|S|8|11.055000||
B|STRL|20260106|10:22:51|S|20|313.120000||
B|TFLO|20260106|10:22:51|S|153|50.490000||
B|TSLL|20260106|10:22:51|S|60|18.109300||
B|USAR|20260106|10:22:51|S|300|16.845000||
B|AIR|20260106|10:22:52|S|600|87.375000||
B|AMZN|20260106|10:22:52|S|3|236.760000||
B|FIG|20260106|10:22:52|S|50|36.000000||
B|GOOG|20260106|10:22:52|S|70|315.910000||
B|IBM|20260106|10:22:52|S|11|299.010000||
B|ITA|20260106|10:22:52|S|2|227.940000||
B|LAC|20260106|10:22:52|S|35|5.439300||
B|PALL|20260106|10:22:52|S|100|164.590000||
B|SLV|20260106|10:22:52|S|200|72.818700||
B|SOLT|20260106|10:22:52|S|50|8.420000||
B|BABA|20260106|10:22:53|S|27|154.500000||
B|CRCL|20260106|10:22:53|S|100|84.040000||
B|CRCL|20260106|10:22:53|S|100|84.055000||
B|CSIQ|20260106|10:22:53|S|44|22.916900||
B|JEPI|20260106|10:22:53|S|95|57.699300||
B|LMT|20260106|10:22:53|S|2|536.590000||
B|LRCX|20260106|10:22:53|S|100|205.110000||
B|OMC|20260106|10:22:53|S|24|78.920000||
B|QCOM|20260106|10:22:53|S|10|181.190000||
B|QYLD|20260106|10:22:53|S|2|17.809300||
B|SMR|20260106|10:22:53|S|30|18.689300||
B|TQQQ|20260106|10:22:53|S|100|54.610000||
B|TQQQ|20260106|10:22:53|S|200|54.620000||
B|XLRE|20260106|10:22:53|S|100|40.510700||
B|ZETA|20260106|10:22:53|S|200|23.580000||
B|AMD|20260106|10:22:54|S|2|217.200000||
B|ASTS|20260106|10:22:54|S|50|95.404200||
B|DIS|20260106|10:22:54|S|100|113.895000||
B|MU|20260106|10:22:54|S|1|332.910000||
B|OCGN|20260106|10:22:54|S|300|1.565000||
B|PLTR|20260106|10:22:54|S|300|177.547900||
B|SPGM|20260106|10:22:54|S|88|78.280000||
B|SPXS|20260106|10:22:54|S|20|34.237300||
B|TSM|20260106|10:22:54|S|1|330.970000||
B|CNC|20260106|10:22:55|S|22|45.348800||
B|MOH|20260106|10:22:55|S|1|184.290000||
B|RMBS|20260106|10:22:55|S|5|96.080000||
B|SNDK|20260106|10:22:55|S|200|334.730000||
B|BIDU|20260106|10:22:56|S|35|149.410000||
B|BIDU|20260106|10:22:56|S|65|149.415100||
B|BMI|20260106|10:22:56|S|30|178.090000||
B|EVTV|20260106|10:22:56|S|2400|0.730900||
B|MOD|20260106|10:22:56|E|100|121.240000||
B|NUKZ|20260106|10:22:56|S|25|67.540000||
B|TQQQ|20260106|10:22:56|S|500|54.610000||
B|VYM|20260106|10:22:56|S|11|146.375000||
B|BITX|20260106|10:22:57|S|100|32.115000||
B|MU|20260106|10:22:57|S|1|332.835000||
B|PDBC|20260106|10:22:57|S|100|13.615000||
B|AMD|20260106|10:22:58|S|100|217.120000||
B|CDE|20260106|10:22:58|S|200|19.015000||
B|CONL|20260106|10:22:58|S|473|18.448600||
B|F|20260106|10:22:58|S|1000|13.473500||
B|IAU|20260106|10:22:58|S|25|84.315000||
B|IREN|20260106|10:22:58|S|10|46.670000||
B|MKL|20260106|10:22:58|S|10|2122.000000||
B|MU|20260106|10:22:58|S|2|332.785000||
B|ORLA|20260106|10:22:58|S|20|14.079100||
B|PANW|20260106|10:22:58|S|100|184.790000||
B|SKYQ|20260106|10:22:58|E|3|0.485200||
B|UNG|20260106|10:22:58|S|50|11.060000||
B|ALK|20260106|10:22:59|S|21|51.105000||
B|BKNG|20260106|10:22:59|S|11|5311.970000||
B|BMNR|20260106|10:22:59|S|100|33.560000||
B|BMNR|20260106|10:22:59|S|100|33.570000||
B|COIN|20260106|10:22:59|S|2|254.885200||
B|COIN|20260106|10:22:59|S|3|254.890000||
B|DAX|20260106|10:22:59|S|320|46.230000||
B|ISRG|20260106|10:22:59|S|20|588.490000||
B|MP|20260106|10:22:59|S|10|59.430000||
B|NOV|20260106|10:22:59|S|10|17.005000||
B|SOFI|20260106|10:22:59|S|5|27.075000||
B|TER|20260106|10:22:59|S|200|225.670000||
B|AMZN|20260106|10:23:00|S|5|236.720000||
B|BABA|20260106|10:23:00|S|22|154.435000||
B|MSFT|20260106|10:23:00|S|1|470.880000||
B|PDD|20260106|10:23:00|S|200|123.480000||
B|SLV|20260106|10:23:00|S|100|72.730000||
B|SNDK|20260106|10:23:00|S|50|334.890000||
B|STAA|20260106|10:23:00|S|100|21.410000||
B|STAA|20260106|10:23:00|S|400|21.420000||
B|UAMY|20260106|10:23:00|S|15|7.059300||
B|AKAM|20260106|10:23:01|S|23|86.910000||
B|AMRX|20260106|10:23:01|S|200|13.200000||
B|GM|20260106|10:23:01|S|1|81.800000||
B|GOOG|20260106|10:23:01|S|5|315.915000||
B|LMT|20260106|10:23:01|S|1|536.740000||
B|MSTR|20260106|10:23:01|S|25|162.474700||
B|MU|20260106|10:23:01|S|50|332.950000||
B|TEM|20260106|10:23:01|S|8|68.060000||
B|TPR|20260106|10:23:01|S|18|131.877200||
B|TQQQ|20260106|10:23:01|S|317|54.617300||
B|UAMY|20260106|10:23:01|S|10|7.055000||
B|VLO|20260106|10:23:01|S|20|178.205000||
B|ALMS|20260106|10:23:02|S|10|18.820000||
B|BA|20260106|10:23:02|S|82|231.360000||
B|COST|20260106|10:23:02|S|23|885.851000||
B|GM|20260106|10:23:02|S|1|81.800000||
B|GM|20260106|10:23:02|S|1|81.800000||
B|GM|20260106|10:23:02|S|1|81.800000||
B|GM|20260106|10:23:02|S|1|81.800000||
B|JETS|20260106|10:23:02|S|68|29.225000||
B|LAR|20260106|10:23:02|S|20|6.769300||
B|LITE|20260106|10:23:02|S|35|372.320000||
B|OKLO|20260106|10:23:02|S|10|91.460000||
B|SIMO|20260106|10:23:02|S|20|102.871000||
B|SOFI|20260106|10:23:02|S|310|27.089600||
B|XOM|20260106|10:23:02|S|203|124.115000||
B|BVN|20260106|10:23:03|S|20|30.070000||
B|EVTV|20260106|10:23:03|S|1362|0.723100||
B|GH|20260106|10:23:03|S|60|111.355400||
B|OXY|20260106|10:23:03|S|2|41.865000||
B|TLT|20260106|10:23:03|S|20|87.105000||
B|TSLL|20260106|10:23:03|S|100|18.115000||
B|AMZN|20260106|10:23:04|S|50|236.665000||
B|COR|20260106|10:23:04|S|9|345.070000||
B|DIS|20260106|10:23:04|S|100|113.925000||
B|GOOGL|20260106|10:23:04|S|37|315.235000||
B|JNJ|20260106|10:23:04|S|2|206.035000||
B|LLY|20260106|10:23:04|S|10|1066.680000||
B|MU|20260106|10:23:04|S|20|332.750000||
B|RPM|20260106|10:23:04|S|20|106.210000||
B|VT|20260106|10:23:04|S|9|143.888200||
B|CAH|20260106|10:23:05|S|9|207.280000||
B|F|20260106|10:23:05|S|518|13.480000||
B|F|20260106|10:23:05|S|560|13.480000||
B|FUTU|20260106|10:23:05|S|10|186.871000||
B|FUTU|20260106|10:23:05|S|10|186.880000||
B|GSAT|20260106|10:23:05|S|20|64.430000||
B|HOOD|20260106|10:23:05|S|9|121.890000||
B|KTOS|20260106|10:23:05|S|3|88.900000||
B|MSFT|20260106|10:23:05|S|1|470.979500||
B|MSFT|20260106|10:23:05|S|1|470.980000||
B|PPTA|20260106|10:23:05|S|50|26.660000||
B|RBLX|20260106|10:23:05|S|198|76.100000||
B|RIGL|20260106|10:23:05|S|20|42.520000||
B|RKLB|20260106|10:23:05|S|100|77.010000||
B|TSLL|20260106|10:23:05|S|75|18.115000||
B|AMD|20260106|10:23:06|S|5|217.220000||
B|BMNR|20260106|10:23:06|S|100|33.590000||
B|GE|20260106|10:23:06|S|20|325.200000||
B|IREN|20260106|10:23:06|S|5|46.750000||
B|IREN|20260106|10:23:06|S|30|46.740000||
B|LMT|20260106|10:23:06|S|28|537.100000||
B|MU|20260106|10:23:06|S|25|332.750000||
B|NBIS|20260106|10:23:06|S|4|98.555200||
B|RZLV|20260106|10:23:06|S|2|3.055000||
B|TSLA|20260106|10:23:06|S|81|438.640000||
B|TSLL|20260106|10:23:06|S|250|18.119300||
B|AMZN|20260106|10:23:07|S|400|236.613600||
B|BABX|20260106|10:23:07|S|6|39.830000||
B|FEIM|20260106|10:23:07|S|100|56.290000||
B|GOOS|20260106|10:23:07|S|20|14.325000||
B|HHH|20260106|10:23:07|S|15|79.218100||
B|JPM|20260106|10:23:07|S|40|333.630000||
B|MSFT|20260106|10:23:07|S|10|471.018100||
B|MSTR|20260106|10:23:07|S|80|162.630000||
B|MSTR|20260106|10:23:07|S|120|162.630000||
B|NU|20260106|10:23:07|S|6000|18.337500||
B|ONDS|20260106|10:23:07|S|100|12.395000||
B|RDW|20260106|10:23:07|S|100|10.405000||
B|RR|20260106|10:23:07|S|100|3.600000||
B|SPY|20260106|10:23:07|S|160|690.490000||
B|TQQQ|20260106|10:23:07|S|600|54.630000||
B|USAR|20260106|10:23:07|S|5|16.848400||
B|VYM|20260106|10:23:07|S|1|146.395000||
B|AAOI|20260106|10:23:08|S|1000|35.850000||
B|AMZN|20260106|10:23:08|S|4|236.640000||
B|GOOGL|20260106|10:23:08|S|13|315.145000||
B|IBM|20260106|10:23:08|S|10|299.100000||
B|IONZ|20260106|10:23:08|S|11|18.590000||
B|LABU|20260106|10:23:08|S|100|157.010000||
B|MSFT|20260106|10:23:08|S|1|471.058500||
B|MSTR|20260106|10:23:08|S|35|162.630000||
B|TTD|20260106|10:23:08|S|136|40.585000||
B|CPT|20260106|10:23:09|S|20|110.400000||
B|CPT|20260106|10:23:09|S|20|110.490000||
B|MARA|20260106|10:23:09|S|200|10.485000||
B|MO|20260106|10:23:09|S|2|55.635000||
B|MU|20260106|10:23:09|S|3|332.690000||
B|OKLO|20260106|10:23:09|S|100|91.470000||
B|OKLO|20260106|10:23:09|S|400|91.450000||
B|TMC|20260106|10:23:09|S|4|7.357500||
B|XLE|20260106|10:23:09|S|100|46.345000||
B|Z|20260106|10:23:09|S|100|64.780000||
B|Z|20260106|10:23:09|S|100|64.810000||
B|ZBIO|20260106|10:23:09|S|50|14.110000||
B|ZBIO|20260106|10:23:09|S|50|14.110000||
B|ARWR|20260106|10:23:10|S|100|75.185000||
B|ASTS|20260106|10:23:10|S|20|95.405000||
B|ASTS|20260106|10:23:10|S|70|95.405000||
B|CDE|20260106|10:23:10|S|102|19.045000||
B|CRWV|20260106|10:23:10|S|600|77.670000||
B|FLNC|20260106|10:23:10|S|5|22.270000||
B|FLNC|20260106|10:23:10|S|100|22.250000||
B|HOOD|20260106|10:23:10|S|100|121.892800||
B|IMSR|20260106|10:23:10|S|100|9.100000||
B|PLTR|20260106|10:23:10|S|12|177.660000||
B|ZTO|20260106|10:23:10|S|1|22.055000||
B|ACHR|20260106|10:23:11|S|145|8.575000||
B|ALT|20260106|10:23:11|S|200|3.949300||
B|BNDX|20260106|10:23:11|S|40|48.445000||
B|HUT|20260106|10:23:11|S|35|59.860000||
B|JMIA|20260106|10:23:11|S|250|14.275000||
B|RKLB|20260106|10:23:11|S|364|77.180000||
B|SMR|20260106|10:23:11|S|25|18.740000||
B|TEM|20260106|10:23:11|S|3|68.110000||
B|TEM|20260106|10:23:11|S|100|68.135800||
B|TSLA|20260106|10:23:11|S|63|438.761500||
B|VZ|20260106|10:23:11|S|1|40.045000||
B|BBAI|20260106|10:23:12|S|500|6.120000||
B|CAT|20260106|10:23:12|S|3|618.490000||
B|FSK|20260106|10:23:12|S|65|14.689300||
B|NVDA|20260106|10:23:12|S|100|191.139000||
B|OKLO|20260106|10:23:12|S|81|91.420000||
B|PLTR|20260106|10:23:12|S|75|177.740000||
B|RCAT|20260106|10:23:12|S|150|10.919100||
B|AMZN|20260106|10:23:13|S|2|236.680000||
B|CEG|20260106|10:23:13|S|1|355.690000||
B|FIX|20260106|10:23:13|S|2|971.981000||
B|ITA|20260106|10:23:13|S|1|228.173100||
B|MCHP|20260106|10:23:13|S|14|72.590000||
B|MCHP|20260106|10:23:13|S|14|72.590000||
B|MSFT|20260106|10:23:13|S|1|470.990000||
B|MU|20260106|10:23:13|S|20|332.610000||
B|NVDA|20260106|10:23:13|S|4|191.135600||
B|NVDA|20260106|10:23:13|S|50|191.127800||
B|SMR|20260106|10:23:13|S|50|18.780000||
B|AAPL|20260106|10:23:14|S|79|264.248500||
B|BE|20260106|10:23:14|S|50|102.830000||
B|BMNR|20260106|10:23:14|S|300|33.585000||
B|COP|20260106|10:23:14|S|500|99.005000||
B|CVX|20260106|10:23:14|S|3|160.420000||
B|CVX|20260106|10:23:14|S|5|160.420000||
B|HL|20260106|10:23:14|S|20|21.310000||
B|MSCI|20260106|10:23:14|S|7|581.650000||
B|PYPL|20260106|10:23:14|S|8|59.325000||
B|SMR|20260106|10:23:14|S|20|18.770000||
B|TSLA|20260106|10:23:14|S|64|438.700000||
B|TSLA|20260106|10:23:14|S|180|438.700000||
B|UAL|20260106|10:23:14|S|16|117.560000||
B|AUR|20260106|10:23:15|S|203|4.200000||
B|AUR|20260106|10:23:15|S|600|4.200000||
B|CDW|20260106|10:23:15|S|7|135.060000||
B|EBS|20260106|10:23:15|S|10|13.478700||
B|EBS|20260106|10:23:15|S|10|13.480000||
B|EVTV|20260106|10:23:15|S|1100|0.740000||
B|GEHC|20260106|10:23:15|S|20|86.800000||
B|HWM|20260106|10:23:15|S|10|213.044000||
B|HWM|20260106|10:23:15|S|10|213.050000||
B|MO|20260106|10:23:15|S|4|55.615000||
B|MSCI|20260106|10:23:15|S|6|581.850000||
B|MSFT|20260106|10:23:15|S|40|471.008600||
B|NBIS|20260106|10:23:15|S|10|98.805000||
B|NICE|20260106|10:23:15|S|4|117.480000||
B|OKLO|20260106|10:23:15|S|33|91.570000||
B|TER|20260106|10:23:15|S|10|225.450000||
B|TER|20260106|10:23:15|S|10|225.459000||
B|UMAC|20260106|10:23:15|S|700|15.860000||
B|BA|20260106|10:23:16|S|1|231.570000||
B|CMG|20260106|10:23:16|S|10|39.052800||
B|DLO|20260106|10:23:16|S|100|15.517100||
B|IBIO|20260106|10:23:16|S|300|2.395000||
B|IREN|20260106|10:23:16|S|2|46.860000||
B|MAGS|20260106|10:23:16|S|56|65.715000||
B|NVDA|20260106|10:23:16|S|66|191.119100||
B|OKLO|20260106|10:23:16|S|10|91.570000||
B|PDD|20260106|10:23:16|S|100|123.450000||
B|ADM|20260106|10:23:17|S|100|60.756300||
B|AMD|20260106|10:23:17|S|100|217.110000||
B|BMNR|20260106|10:23:17|S|300|33.585000||
B|BVN|20260106|10:23:17|S|39|30.320000||
B|BVN|20260106|10:23:17|S|77|30.340000||
B|BVN|20260106|10:23:17|S|433|30.340000||
B|CENX|20260106|10:23:17|S|50|44.710000||
B|CVX|20260106|10:23:17|S|3|160.440000||
B|ETHU|20260106|10:23:17|S|8|67.419100||
B|ETOR|20260106|10:23:17|S|20|35.260000||
B|EXPE|20260106|10:23:17|S|1|293.670000||
B|HSAI|20260106|10:23:17|S|2|26.125000||
B|IBIO|20260106|10:23:17|S|105|2.400000||
B|IREN|20260106|10:23:17|S|55|46.860000||
B|OPEN|20260106|10:23:17|S|1100|6.300700||
B|TMDX|20260106|10:23:17|S|50|130.180000||
B|UGL|20260106|10:23:17|S|6|59.755000||
B|Z|20260106|10:23:17|S|8|64.636800||
B|ZTS|20260106|10:23:17|S|1|130.551600||
B|AG|20260106|10:23:18|S|10|17.785000||
B|COPX|20260106|10:23:18|S|45|78.048000||
B|EOSE|20260106|10:23:18|S|100|13.720700||
B|FIG|20260106|10:23:18|S|100|36.110000||
B|GOOGL|20260106|10:23:18|S|15|315.220000||
B|HST|20260106|10:23:18|S|55|18.100000||
B|IREN|20260106|10:23:18|S|100|46.890000||
B|LJAN|20260106|10:23:18|S|80|24.605000||
B|LRCX|20260106|10:23:18|S|10|205.015000||
B|LUMN|20260106|10:23:18|S|1095|8.100000||
B|O|20260106|10:23:18|S|50|57.260000||
B|STRC|20260106|10:23:18|S|1|99.966500||
B|TSLA|20260106|10:23:18|S|51|438.740000||
B|UAL|20260106|10:23:18|S|200|117.560000||
B|VZ|20260106|10:23:18|S|10|40.045000||
B|COMM|20260106|10:23:19|S|100|18.500000||
B|EBAY|20260106|10:23:19|S|15|90.455000||
B|ETHA|20260106|10:23:19|S|1858|24.970000||
B|ETHT|20260106|10:23:19|S|10|46.170000||
B|LMT|20260106|10:23:19|S|2|537.060000||
B|MNTS|20260106|10:23:19|S|100|9.170000||
B|NVDA|20260106|10:23:19|S|100|191.100900||
B|PG|20260106|10:23:19|S|1|141.075000||
B|ZETA|20260106|10:23:19|S|50|23.590000||
B|ASML|20260106|10:23:20|S|3|1238.950000||
B|BE|20260106|10:23:20|S|1|102.830000||
B|BMNR|20260106|10:23:20|S|100|33.590000||
B|HL|20260106|10:23:20|S|202|21.330000||
B|HUT|20260106|10:23:20|S|100|59.925000||
B|IREN|20260106|10:23:20|S|80|46.948700||
B|IREN|20260106|10:23:20|S|100|46.910000||
B|NBIS|20260106|10:23:20|S|20|98.860000||
B|PI|20260106|10:23:20|S|48|182.000000||
B|RKLB|20260106|10:23:20|S|41|77.110000||
B|SXC|20260106|10:23:20|S|100|7.775000||
B|TMF|20260106|10:23:20|S|40|37.145000||
B|VOYG|20260106|10:23:20|S|50|28.260000||
B|ALAB|20260106|10:23:21|S|1|154.340500||
B|AMD|20260106|10:23:21|S|1|217.170000||
B|BTC|20260106|10:23:21|S|15|41.756900||
B|CVNA|20260106|10:23:21|S|100|433.040000||
B|DUK|20260106|10:23:21|S|3|116.735000||
B|FIG|20260106|10:23:21|S|100|36.100000||
B|INDV|20260106|10:23:21|S|200|36.450000||
B|ONDS|20260106|10:23:21|S|1451|12.437200||
B|RKLB|20260106|10:23:21|S|20|77.127600||
B|SUPV|20260106|10:23:21|S|100|12.320000||
B|SUPV|20260106|10:23:21|S|150|12.320900||
B|TEM|20260106|10:23:21|S|51|68.180000||
B|ABT|20260106|10:23:22|S|20|129.361400||
B|ARKG|20260106|10:23:22|S|1|31.209300||
B|DUK|20260106|10:23:22|S|5|116.740000||
B|GOOG|20260106|10:23:22|S|64|315.810000||
B|HL|20260106|10:23:22|S|2|21.340000||
B|HL|20260106|10:23:22|S|3398|21.340000||
B|HLF|20260106|10:23:22|S|100|13.950000||
B|INTR|20260106|10:23:22|S|1800|9.130000||
B|ON|20260106|10:23:22|S|4|60.965000||
B|SMR|20260106|10:23:22|S|8|18.800000||
B|TSLA|20260106|10:23:22|S|76|438.701500||
B|TSM|20260106|10:23:22|S|100|331.030000||
B|BMNR|20260106|10:23:23|S|200|33.570000||
B|CRWV|20260106|10:23:23|S|10|77.745000||
B|DXYZ|20260106|10:23:23|S|40|29.320000||
B|HAL|20260106|10:23:23|S|250|30.840000||
B|JBLU|20260106|10:23:23|S|1700|5.130000||
B|JEPQ|20260106|10:23:23|S|2|58.759300||
B|META|20260106|10:23:23|S|50|656.350000||
B|MU|20260106|10:23:23|S|1|332.930000||
B|NVDA|20260106|10:23:23|S|50|191.149300||
B|OKLO|20260106|10:23:23|S|25|91.670000||
B|SMR|20260106|10:23:23|S|50|18.795000||
B|STX|20260106|10:23:23|S|41|316.990000||
B|TXN|20260106|10:23:23|S|29|188.770000||
B|AAOI|20260106|10:23:24|S|20|35.850000||
B|CRWV|20260106|10:23:24|S|200|77.745000||
B|FRMI|20260106|10:23:24|S|2|9.435000||
B|NBIS|20260106|10:23:24|S|5|98.790000||
B|PDD|20260106|10:23:24|S|50|123.430000||
B|SPY|20260106|10:23:24|S|40|690.495000||
B|TSLT|20260106|10:23:24|S|70|25.307200||
B|ADX|20260106|10:23:25|S|100|23.360000||
B|AG|20260106|10:23:25|S|2|17.787200||
B|ELMD|20260106|10:23:25|S|100|28.620000||
B|FDX|20260106|10:23:25|S|60|303.340000||
B|GWW|20260106|10:23:25|S|4|1022.390000||
B|MSTR|20260106|10:23:25|S|80|162.900000||
B|MSTR|20260106|10:23:25|S|100|162.900000||
B|MSTR|20260106|10:23:25|S|140|162.900000||
B|PATH|20260106|10:23:25|S|10|16.345000||
B|SOC|20260106|10:23:25|S|200|10.210000||
B|TSLA|20260106|10:23:25|S|18|438.861200||
B|WVE|20260106|10:23:25|S|30|18.420000||
B|AGG|20260106|10:23:26|S|4|99.920000||
B|APP|20260106|10:23:26|S|16|606.571000||
B|BE|20260106|10:23:26|S|40|103.110000||
B|BMNR|20260106|10:23:26|S|600|33.555000||
B|EVTV|20260106|10:23:26|S|9000|0.737900||
B|IONQ|20260106|10:23:26|S|100|49.170000||
B|IONQ|20260106|10:23:26|S|200|49.165000||
B|IREN|20260106|10:23:26|S|200|46.885000||
B|MU|20260106|10:23:26|S|64|333.050000||
B|NFLX|20260106|10:23:26|S|80|90.230000||
B|NVDA|20260106|10:23:26|S|142|191.075000||
B|SBUX|20260106|10:23:26|S|10|88.750000||
B|SKYT|20260106|10:23:26|S|50|26.850000||
B|TSLA|20260106|10:23:26|S|62|438.861200||
B|VICR|20260106|10:23:26|S|40|137.950000||
B|ACHR|20260106|10:23:27|S|100|8.585000||
B|CQQQ|20260106|10:23:27|S|4|56.120000||
B|CRWV|20260106|10:23:27|S|64|77.630000||
B|CRWV|20260106|10:23:27|S|77|77.650000||
B|EVTV|20260106|10:23:27|S|100|0.737200||
B|GOOGL|20260106|10:23:27|S|2|315.180000||
B|NVDA|20260106|10:23:27|S|1|191.125000||
B|NVDA|20260106|10:23:27|S|158|191.120000||
B|PBR|20260106|10:23:27|S|1|11.805000||
B|Z|20260106|10:23:27|S|100|64.730000||
B|AEIS|20260106|10:23:28|S|40|227.860000||
B|AMZN|20260106|10:23:28|S|5|236.800000||
B|BITO|20260106|10:23:28|S|3|13.109700||
B|COIN|20260106|10:23:28|S|4|254.920000||
B|EVTV|20260106|10:23:28|S|1360|0.734800||
B|GOOGL|20260106|10:23:28|S|30|315.180000||
B|HTZ|20260106|10:23:28|S|100|5.465000||
B|NVDA|20260106|10:23:28|S|200|191.130000||
B|SQQQ|20260106|10:23:28|S|100|66.085000||
B|TQQQ|20260106|10:23:28|S|40|54.649300||
B|BMNR|20260106|10:23:29|S|100|33.540000||
B|BRCB|20260106|10:23:29|S|100|22.665000||
B|COIN|20260106|10:23:29|S|30|254.875000||
B|DD|20260106|10:23:29|S|20|42.641200||
B|EVTV|20260106|10:23:29|S|2000|0.734500||
B|SBET|20260106|10:23:29|S|20|10.380700||
B|STRL|20260106|10:23:29|S|20|313.110000||
B|ZTS|20260106|10:23:29|S|100|130.471700||
B|ALT|20260106|10:23:30|S|100|3.949300||
B|ASTS|20260106|10:23:30|S|1|95.510000||
B|BA|20260106|10:23:30|S|10|231.430000||
B|BA|20260106|10:23:30|S|20|231.473300||
B|BOXX|20260106|10:23:30|S|6|115.170000||
B|GRRR|20260106|10:23:30|S|40|12.930500||
B|LLY|20260106|10:23:30|S|10|1065.370000||
B|META|20260106|10:23:30|S|1|656.471000||
B|MU|20260106|10:23:30|S|5|333.320000||
B|MU|20260106|10:23:30|S|50|333.320000||
B|NBIS|20260106|10:23:30|S|1|98.520000||
B|SAP|20260106|10:23:30|S|1|234.880000||
B|TMC|20260106|10:23:30|S|900|7.367500||
B|TSLA|20260106|10:23:30|S|67|438.810000||
B|TSM|20260106|10:23:30|S|10|331.110000||
B|WULF|20260106|10:23:30|S|100|13.337300||
B|AAPL|20260106|10:23:31|S|100|264.260000||
B|AVAV|20260106|10:23:31|S|10|306.760000||
B|AVGO|20260106|10:23:31|S|8|345.175000||
B|COP|20260106|10:23:31|S|61|98.910000||
B|CRWG|20260106|10:23:31|S|17200|3.160000||
B|EGP|20260106|10:23:31|S|20|179.560000||
B|IVE|20260106|10:23:31|S|1|215.630000||
B|MRVL|20260106|10:23:31|S|30|93.090000||
B|MSTR|20260106|10:23:31|S|1|162.865000||
B|PLTR|20260106|10:23:31|S|10|177.770000||
B|SCCO|20260106|10:23:31|S|10|158.985800||
B|TSLA|20260106|10:23:31|S|10|438.820000||
B|WULF|20260106|10:23:31|S|100|13.337300||
B|BMNR|20260106|10:23:32|S|600|33.525000||
B|ETHA|20260106|10:23:32|S|42|24.959500||
B|IREN|20260106|10:23:32|S|20|46.875000||
B|LIN|20260106|10:23:32|S|14|437.950000||
B|NVDA|20260106|10:23:32|S|100|191.150000||
B|ROST|20260106|10:23:32|S|10|186.814500||
B|SPXU|20260106|10:23:32|S|18|47.969300||
B|TGB|20260106|10:23:32|S|25|6.109300||
B|TIP|20260106|10:23:32|S|320|110.055000||
B|TQQQ|20260106|10:23:32|S|50|54.660000||
B|TSLA|20260106|10:23:32|S|50|438.880000||
B|ZBIO|20260106|10:23:32|S|24|14.140000||
B|ALMS|20260106|10:23:33|S|129|18.770000||
B|CRDO|20260106|10:23:33|S|84|135.890000||
B|HL|20260106|10:23:33|S|190|21.320000||
B|IBB|20260106|10:23:33|S|1|170.160000||
B|MCD|20260106|10:23:33|S|4|301.270000||
B|ONDS|20260106|10:23:33|S|100|12.437300||
B|PG|20260106|10:23:33|S|1|141.048700||
B|PG|20260106|10:23:33|S|1|141.050000||
B|RTO|20260106|10:23:33|S|1|31.330000||
B|SIMO|20260106|10:23:33|S|20|102.640000||
B|TCRT|20260106|10:23:33|S|70|3.310000||
B|XLE|20260106|10:23:33|S|2|46.300000||
B|AMZN|20260106|10:23:34|S|5|236.855000||
B|AMZN|20260106|10:23:34|S|100|236.855000||
B|BMNR|20260106|10:23:34|S|200|33.515000||
B|CRML|20260106|10:23:34|S|100|10.180000||
B|EPOL|20260106|10:23:34|S|116|36.520000||
B|LITE|20260106|10:23:34|S|4|372.400000||
B|LRCX|20260106|10:23:34|S|107|205.140000||
B|NVDA|20260106|10:23:34|S|100|191.157500||
B|OPEN|20260106|10:23:34|S|30|6.305000||
B|RKLB|20260106|10:23:34|S|100|77.130000||
B|RKLB|20260106|10:23:34|S|100|77.130000||
B|TQQQ|20260106|10:23:34|S|100|54.680000||
B|TSLA|20260106|10:23:34|S|30|438.960000||
B|TSLA|20260106|10:23:34|S|320|438.960000||
B|CLIP|20260106|10:23:35|S|200|100.160000||
B|DELL|20260106|10:23:35|S|4|125.490000||
B|EVTV|20260106|10:23:35|S|400|0.737900||
B|FORM|20260106|10:23:35|S|50|64.530000||
B|IONQ|20260106|10:23:35|S|50|49.140000||
B|NBIS|20260106|10:23:35|S|190|98.485000||
B|ONDS|20260106|10:23:35|S|500|12.435000||
B|QQQ|20260106|10:23:35|S|28|622.190000||
B|SPY|20260106|10:23:35|S|20|690.610000||
B|SPY|20260106|10:23:35|S|20|690.610700||
B|GLOB|20260106|10:23:36|S|100|68.460000||
B|HIMS|20260106|10:23:36|S|50|35.190000||
B|HIMS|20260106|10:23:36|S|50|35.190000||
B|KRMN|20260106|10:23:36|S|20|84.240000||
B|PLTR|20260106|10:23:36|S|32|177.820000||
B|PLTR|20260106|10:23:36|S|627|177.820000||
B|PPLT|20260106|10:23:36|S|50|218.680000||
B|SMLR|20260106|10:23:36|S|20|21.490000||
B|SMLR|20260106|10:23:36|S|400|21.620000||
B|THS|20260106|10:23:36|S|300|23.345000||
B|TQQQ|20260106|10:23:36|S|150|54.690000||
B|TSLA|20260106|10:23:36|S|5|439.028000||
B|TSLA|20260106|10:23:36|S|100|438.990000||
B|ABT|20260106|10:23:37|S|20|129.370000||
B|ALMS|20260106|10:23:37|S|82|18.775000||
B|HIMS|20260106|10:23:37|S|100|35.190000||
B|IREN|20260106|10:23:37|S|300|46.865500||
B|PBR|20260106|10:23:37|S|19|11.795000||
B|PLTR|20260106|10:23:37|S|100|177.800900||
B|SNAP|20260106|10:23:37|S|100|8.595000||
B|SOFI|20260106|10:23:37|S|100|27.115000||
B|ABT|20260106|10:23:38|S|20|129.250000||
B|AEM|20260106|10:23:38|S|1|177.073800||
B|HIMS|20260106|10:23:38|S|90|35.190000||
B|HIMS|20260106|10:23:38|S|107|35.190000||
B|HLF|20260106|10:23:38|S|100|13.960000||
B|HSAI|20260106|10:23:38|S|100|26.125000||
B|HSAI|20260106|10:23:38|S|200|26.140000||
B|ISRG|20260106|10:23:38|S|30|588.730000||
B|KLAR|20260106|10:23:38|S|20|29.400000||
B|LPG|20260106|10:23:38|S|108|26.850000||
B|MU|20260106|10:23:38|S|100|333.320000||
B|TSLA|20260106|10:23:38|S|100|439.060000||
B|VTI|20260106|10:23:38|S|1|340.228500||
B|AIR|20260106|10:23:39|S|100|87.675000||
B|AIR|20260106|10:23:39|S|142|87.680000||
B|APP|20260106|10:23:39|S|1|606.791000||
B|EOSE|20260106|10:23:39|S|10|13.728500||
B|MSTR|20260106|10:23:39|S|120|162.850000||
B|SE|20260106|10:23:39|S|1|146.420000||
B|SNDK|20260106|10:23:39|S|52|334.770000||
B|TIL|20260106|10:23:39|S|200|6.160000||
B|TIL|20260106|10:23:39|S|420|6.158100||
B|TSLA|20260106|10:23:39|S|40|439.060000||
B|TSLA|20260106|10:23:39|S|100|439.021700||
B|TSLL|20260106|10:23:39|S|4200|18.147400||
B|WULF|20260106|10:23:39|S|250|13.337300||
B|AAPL|20260106|10:23:40|S|2|264.310000||
B|AG|20260106|10:23:40|S|50|17.779200||
B|AMC|20260106|10:23:40|S|3000|1.580000||
B|AMZN|20260106|10:23:40|S|5|236.940000||
B|BABA|20260106|10:23:40|S|100|154.520000||
B|CHAT|20260106|10:23:40|S|204|61.190000||
B|CRML|20260106|10:23:40|S|50|10.180000||
B|HUT|20260106|10:23:40|S|50|59.730000||
B|JBLU|20260106|10:23:40|S|70|5.139600||
B|MCD|20260106|10:23:40|S|2|301.330000||
B|MDT|20260106|10:23:40|S|4|99.875000||
B|MU|20260106|10:23:40|S|1|333.230000||
B|NVDA|20260106|10:23:40|S|1|191.180000||
B|O|20260106|10:23:40|S|1|57.240000||
B|VEA|20260106|10:23:40|S|18|64.119100||
B|FSM|20260106|10:23:41|S|20|10.275000||
B|GLOB|20260106|10:23:41|S|1|68.460000||
B|ILF|20260106|10:23:41|S|300|31.895000||
B|INOD|20260106|10:23:41|S|130|62.865000||
B|RDW|20260106|10:23:41|S|50|10.425000||
B|STX|20260106|10:23:41|S|35|316.920000||
B|TSLA|20260106|10:23:41|S|30|439.080000||
B|URA|20260106|10:23:41|S|100|48.778800||
B|VOO|20260106|10:23:41|S|50|635.145400||
B|B|20260106|10:23:42|S|17|46.709300||
B|CBRL|20260106|10:23:42|S|100|28.160000||
B|COIN|20260106|10:23:42|S|80|254.960000||
B|GOOG|20260106|10:23:42|S|82|315.900000||
B|GRRR|20260106|10:23:42|S|5|12.930000||
B|HUT|20260106|10:23:42|S|90|59.730000||
B|HUT|20260106|10:23:42|S|90|59.730000||
B|TSLA|20260106|10:23:42|S|75|439.041400||
B|AVGO|20260106|10:23:43|S|68|345.185000||
B|FEIM|20260106|10:23:43|S|3|56.291000||
B|PACS|20260106|10:23:43|S|4|39.998600||
B|PACS|20260106|10:23:43|S|4|40.000000||
B|PLUG|20260106|10:23:43|S|100|2.395000||
B|TSLL|20260106|10:23:43|S|20|18.148100||
B|Z|20260106|10:23:43|S|20|64.765000||
B|GFI|20260106|10:23:44|S|1|46.250000||
B|IONQ|20260106|10:23:44|S|4|49.115000||
B|LUNR|20260106|10:23:44|S|270|18.345000||
B|MICC|20260106|10:23:44|S|50|15.210000||
B|NVDA|20260106|10:23:44|S|100|191.188500||
B|PBR|20260106|10:23:44|S|1|11.795000||
B|PDBC|20260106|10:23:44|S|100|13.615000||
B|RBLX|20260106|10:23:44|S|13|75.950000||
B|SMCI|20260106|10:23:44|S|14|30.193100||
B|SMCI|20260106|10:23:44|S|86|30.195000||
B|TQQQ|20260106|10:23:44|S|300|54.690000||
B|TSLL|20260106|10:23:44|S|50|18.145000||
B|UAMY|20260106|10:23:44|S|100|7.077300||
B|AR|20260106|10:23:45|S|20|32.441200||
B|FERG|20260106|10:23:45|S|10|225.270000||
B|GLW|20260106|10:23:45|S|500|87.925000||
B|HAL|20260106|10:23:45|S|2|30.837600||
B|IMVT|20260106|10:23:45|S|100|25.830000||
B|MSTY|20260106|10:23:45|S|139|30.979400||
B|MU|20260106|10:23:45|S|112|333.090000||
B|NVDA|20260106|10:23:45|S|100|191.190000||
B|NVDA|20260106|10:23:45|S|388|191.210000||
B|OKLO|20260106|10:23:45|S|21|91.606800||
B|SERV|20260106|10:23:45|S|200|12.830000||
B|TSLA|20260106|10:23:45|S|15|439.002000||
B|TSLA|20260106|10:23:45|S|26|438.960000||
B|TSLA|20260106|10:23:45|S|100|438.951500||
B|VERX|20260106|10:23:45|S|500|19.800000||
B|AMD|20260106|10:23:46|S|100|217.030000||
B|FICO|20260106|10:23:46|S|2|1590.735000||
B|GOOGL|20260106|10:23:46|S|10|315.275000||
B|NVDA|20260106|10:23:46|S|400|191.200000||
B|SLV|20260106|10:23:46|S|300|72.820800||
B|SPGI|20260106|10:23:46|S|8|539.100000||
B|SSO|20260106|10:23:46|S|157|59.367300||
B|TSLA|20260106|10:23:46|S|5|438.970000||
B|TSLA|20260106|10:23:46|S|20|438.970000||
B|TSLL|20260106|10:23:46|S|50|18.145000||
B|VOO|20260106|10:23:46|S|1|635.156900||
B|BBIO|20260106|10:23:47|S|100|72.250000||
B|BMNU|20260106|10:23:47|S|5|7.019700||
B|COPX|20260106|10:23:47|S|2|78.050000||
B|COPX|20260106|10:23:47|S|3|78.050000||
B|CTSH|20260106|10:23:47|S|20|83.390000||
B|CWAN|20260106|10:23:47|S|15|24.145000||
B|FLY|20260106|10:23:47|S|40|26.050000||
B|INOD|20260106|10:23:47|S|13|62.950000||
B|LBRT|20260106|10:23:47|S|20|18.910000||
B|SMMT|20260106|10:23:47|S|20|18.670000||
B|TQQQ|20260106|10:23:47|S|4200|54.697600||
B|VWO|20260106|10:23:47|S|100|55.755000||
B|CRWG|20260106|10:23:48|S|737|3.150000||
B|ISRG|20260106|10:23:48|S|200|588.970000||
B|MU|20260106|10:23:48|S|10|333.310000||
B|ORCL|20260106|10:23:48|S|40|192.680000||
B|QBTS|20260106|10:23:48|S|200|30.469400||
B|RGTX|20260106|10:23:48|S|100|15.150000||
B|SLV|20260106|10:23:48|S|38|72.815000||
B|SNDK|20260106|10:23:48|S|52|336.140000||
B|TNGX|20260106|10:23:48|S|20|9.260000||
B|AMD|20260106|10:23:49|S|10|217.039200||
B|CLIP|20260106|10:23:49|S|700|100.160000||
B|ETHE|20260106|10:23:49|S|1|26.968500||
B|GOOGL|20260106|10:23:49|S|4|315.280000||
B|GRRR|20260106|10:23:49|S|20|12.930500||
B|HLF|20260106|10:23:49|S|100|13.975000||
B|IREN|20260106|10:23:49|S|400|46.808900||
B|ODFL|20260106|10:23:49|S|10|168.525000||
B|SLV|20260106|10:23:49|S|600|72.810000||
B|SOXS|20260106|10:23:49|S|322|2.425000||
B|TNGX|20260106|10:23:49|S|20|9.280000||
B|TSLA|20260106|10:23:49|S|5|439.020000||
B|WVE|20260106|10:23:49|S|40|18.510000||
B|XOM|20260106|10:23:49|S|2|124.036700||
B|ZONE|20260106|10:23:49|S|1000|0.343700||
B|AAPL|20260106|10:23:50|S|92|264.359100||
B|ADBE|20260106|10:23:50|S|1|333.865000||
B|CSGP|20260106|10:23:50|S|14|66.020000||
B|EGP|20260106|10:23:50|S|20|179.560000||
B|HUT|20260106|10:23:50|S|20|59.700000||
B|NFLX|20260106|10:23:50|S|20|90.240000||
B|NVDA|20260106|10:23:50|S|100|191.180000||
B|OKLO|20260106|10:23:50|S|50|91.580000||
B|OKLO|20260106|10:23:50|S|109|91.840000||
B|PI|20260106|10:23:50|S|40|182.091000||
B|PI|20260106|10:23:50|S|100|182.100000||
B|RKT|20260106|10:23:50|S|50|20.830000||
B|TU|20260106|10:23:50|S|2100|13.270000||
B|ZETA|20260106|10:23:50|S|20|23.620000||
B|AXTI|20260106|10:23:51|S|583|18.150000||
B|BMNR|20260106|10:23:51|S|169|33.455000||
B|MREO|20260106|10:23:51|S|56|0.428600||
B|QBTS|20260106|10:23:51|S|150|30.460000||
B|RKLB|20260106|10:23:51|S|15|77.150000||
B|UVIX|20260106|10:23:51|S|500|5.490000||
B|VEA|20260106|10:23:51|S|1|64.117100||
B|ACN|20260106|10:23:52|S|80|267.900000||
B|APP|20260106|10:23:52|S|50|606.951000||
B|APP|20260106|10:23:52|S|50|606.960000||
B|CHA|20260106|10:23:52|S|102|13.100000||
B|CMCSA|20260106|10:23:52|S|40|27.675000||
B|GOOG|20260106|10:23:52|S|69|315.910000||
B|OKLO|20260106|10:23:52|S|100|91.825000||
B|POWI|20260106|10:23:52|S|100|38.975000||
B|QXO|20260106|10:23:52|S|50|23.160700||
B|RBLX|20260106|10:23:52|S|1|75.937500||
B|SAFX|20260106|10:23:52|S|200|0.231000||
B|SILJ|20260106|10:23:52|S|4|29.548500||
B|SLV|20260106|10:23:52|S|4|72.798000||
B|SLV|20260106|10:23:52|S|4|72.799100||
B|VITL|20260106|10:23:52|S|40|29.938200||
B|ZS|20260106|10:23:52|S|80|221.420000||
B|AAPU|20260106|10:23:53|S|1|31.725000||
B|AMD|20260106|10:23:53|S|100|217.030000||
B|AMD|20260106|10:23:53|S|200|217.032200||
B|BMNR|20260106|10:23:53|S|100|33.440000||
B|BULL|20260106|10:23:53|S|20|8.650000||
B|ECG|20260106|10:23:53|S|50|87.580000||
B|HUT|20260106|10:23:53|S|10|59.640000||
B|PLUG|20260106|10:23:53|S|20|2.390000||
B|RKLB|20260106|10:23:53|S|35|77.150000||
B|STAA|20260106|10:23:53|S|100|21.410000||
B|STAA|20260106|10:23:53|S|508|21.445100||
B|TSLA|20260106|10:23:53|S|50|439.211200||
B|ENVX|20260106|10:23:54|S|400|8.780700||
B|FORM|20260106|10:23:54|S|1|64.590000||
B|GGLL|20260106|10:23:54|S|10|98.155000||
B|GH|20260106|10:23:54|S|30|111.988900||
B|LITE|20260106|10:23:54|S|10|372.800000||
B|MUX|20260106|10:23:54|S|100|20.290000||
B|PBR|20260106|10:23:54|S|18|11.795000||
B|PBR|20260106|10:23:54|S|19|11.795000||
B|PSIX|20260106|10:23:54|S|300|65.845000||
B|SITM|20260106|10:23:54|S|7|337.331000||
B|SKWD|20260106|10:23:54|S|6|49.300000||
B|SKYT|20260106|10:23:54|S|100|26.760000||
B|SMTK|20260106|10:23:54|S|250|1.268800||
B|TSLA|20260106|10:23:54|S|4|439.250000||
B|TSLA|20260106|10:23:54|S|9|439.250000||
B|TSLA|20260106|10:23:54|S|52|439.235000||
B|AMZN|20260106|10:23:55|S|463|236.930000||
B|COIN|20260106|10:23:55|S|1|254.815000||
B|CRWV|20260106|10:23:55|S|100|77.505300||
B|CSCO|20260106|10:23:55|S|200|75.450000||
B|EEMA|20260106|10:23:55|S|200|98.640000||
B|KKR|20260106|10:23:55|S|60|137.010000||
B|NBIS|20260106|10:23:55|S|15|98.584700||
B|PBR|20260106|10:23:55|S|216|11.795000||
B|SIDU|20260106|10:23:55|S|4500|4.498000||
B|TSLL|20260106|10:23:55|S|150|18.167300||
B|XOM|20260106|10:23:55|S|200|123.920900||
B|FEIM|20260106|10:23:56|S|100|56.800000||
B|HUT|20260106|10:23:56|S|45|59.670000||
B|MSTX|20260106|10:23:56|S|200|4.380000||
B|MU|20260106|10:23:56|S|5|333.410000||
B|MU|20260106|10:23:56|S|10|333.410000||
B|MU|20260106|10:23:56|S|53|333.430000||
B|TSLA|20260106|10:23:56|S|100|439.265000||
B|TSLL|20260106|10:23:56|S|500|18.170000||
B|ALMS|20260106|10:23:57|S|3|18.840000||
B|APLD|20260106|10:23:57|S|20|30.160000||
B|LMT|20260106|10:23:57|S|30|536.806200||
B|MSFT|20260106|10:23:57|S|20|471.158000||
B|MU|20260106|10:23:57|S|50|333.510000||
B|QCOM|20260106|10:23:57|S|11|181.167000||
B|SMTC|20260106|10:23:57|S|100|76.110000||
B|STX|20260106|10:23:57|S|5|317.190000||
B|TPG|20260106|10:23:57|S|6|69.920000||
B|TSLA|20260106|10:23:57|S|71|439.280900||
B|AAPL|20260106|10:23:58|S|1|264.348800||
B|ALB|20260106|10:23:58|S|25|163.990000||
B|ATRC|20260106|10:23:58|S|20|40.880000||
B|CSCO|20260106|10:23:58|S|400|75.460000||
B|EVTV|20260106|10:23:58|S|122|0.727600||
B|GOOS|20260106|10:23:58|S|1|14.300000||
B|JPM|20260106|10:23:58|S|1|333.565000||
B|MRKR|20260106|10:23:58|S|100|1.910000||
B|NKE|20260106|10:23:58|S|2|63.937400||
B|SNDK|20260106|10:23:58|S|400|337.300000||
B|XOM|20260106|10:23:58|S|7|123.950000||
B|CHRD|20260106|10:23:59|S|50|91.110000||
B|HL|20260106|10:23:59|S|100|21.310000||
B|MU|20260106|10:23:59|S|50|333.420000||
B|MU|20260106|10:23:59|S|500|333.420000||
B|PBR|20260106|10:23:59|S|1|11.795000||
B|RIVN|20260106|10:23:59|S|350|19.445000||
B|SMR|20260106|10:23:59|S|1|18.839300||
B|SMR|20260106|10:23:59|S|2|18.840000||
B|SNDK|20260106|10:23:59|S|10|337.080000||
B|SNDK|20260106|10:23:59|S|40|336.760000||
B|SOXL|20260106|10:23:59|S|100|53.240700||
B|TSLA|20260106|10:23:59|S|42|439.285000||
B|UBER|20260106|10:23:59|S|80|85.590000||
B|BLSH|20260106|10:24:00|S|20|40.550000||
B|IBIT|20260106|10:24:00|S|50|53.445000||
B|NKE|20260106|10:24:00|S|5|63.995000||
B|NKE|20260106|10:24:00|S|8|63.995000||
B|NKE|20260106|10:24:00|S|30|63.995000||
B|SLNO|20260106|10:24:00|S|20|46.340000||
B|SNDK|20260106|10:24:00|S|21|337.200000||
B|SNDK|20260106|10:24:00|S|100|337.010000||
B|SNDK|20260106|10:24:00|S|100|337.010000||
B|TE|20260106|10:24:00|S|9|7.597600||
B|TSLL|20260106|10:24:00|S|1|18.170000||
B|ZETA|20260106|10:24:00|S|140|23.529100||
B|AMZN|20260106|10:24:01|S|1|236.960000||
B|FREL|20260106|10:24:01|S|1|26.975500||
B|KRMN|20260106|10:24:01|S|20|84.530000||
B|NVDA|20260106|10:24:01|S|2|191.150000||
B|SPXU|20260106|10:24:01|S|25|47.939300||
B|AMZN|20260106|10:24:02|S|12|236.987200||
B|BA|20260106|10:24:02|S|46|231.404800||
B|BA|20260106|10:24:02|S|46|231.410000||
B|CORT|20260106|10:24:02|S|50|36.530000||
B|GOOGL|20260106|10:24:02|S|33|315.195000||
B|HPQ|20260106|10:24:02|S|10|21.985000||
B|PANW|20260106|10:24:02|S|40|184.580000||
B|S|20260106|10:24:02|S|100|14.920700||
B|SMCI|20260106|10:24:02|S|74|30.190000||
B|SMUP|20260106|10:24:02|S|500|1.569900||
B|TSLA|20260106|10:24:02|S|100|439.185000||
B|WFRD|20260106|10:24:02|S|2|88.120000||
B|XOM|20260106|10:24:02|S|97|123.940000||
B|ADSK|20260106|10:24:03|S|6|290.371500||
B|AEVA|20260106|10:24:03|S|79|16.070000||
B|ALMS|20260106|10:24:03|S|50|18.780000||
B|DOG|20260106|10:24:03|S|250|22.969300||
B|EXK|20260106|10:24:03|S|7|9.967500||
B|IRDM|20260106|10:24:03|S|200|18.690000||
B|LUNR|20260106|10:24:03|S|100|18.360000||
B|STAA|20260106|10:24:03|S|100|21.510000||
B|STX|20260106|10:24:03|S|2|317.650000||
B|ALMS|20260106|10:24:04|S|100|18.770000||
B|ALMS|20260106|10:24:04|S|150|18.770000||
B|ARKK|20260106|10:24:04|S|300|81.945000||
B|ARKK|20260106|10:24:04|S|300|81.960000||
B|ARKK|20260106|10:24:04|S|300|81.965000||
B|ASTS|20260106|10:24:04|S|1|95.360000||
B|KGC|20260106|10:24:04|S|100|29.805000||
B|MDLZ|20260106|10:24:04|S|50|53.175000||
B|NVDA|20260106|10:24:04|S|200|191.140000||
B|PBR|20260106|10:24:04|S|3|11.795000||
B|PDD|20260106|10:24:04|S|100|123.670000||
B|QURE|20260106|10:24:04|S|80|22.940000||
B|TEVA|20260106|10:24:04|S|303|32.365000||
B|AAPL|20260106|10:24:05|S|5|264.289000||
B|AMD|20260106|10:24:05|S|51|217.030000||
B|COPX|20260106|10:24:05|S|30|78.050000||
B|ENTG|20260106|10:24:05|S|9|97.890000||
B|NBIS|20260106|10:24:05|S|1|98.700000||
B|PEP|20260106|10:24:05|S|100|139.430000||
B|PGEN|20260106|10:24:05|S|900|4.325000||
B|QQQ|20260106|10:24:05|S|20|622.194000||
B|RBRK|20260106|10:24:05|S|100|73.070000||
B|TSLA|20260106|10:24:05|S|107|439.160000||
B|TSLA|20260106|10:24:05|S|200|439.160000||
B|ZS|20260106|10:24:05|S|40|221.661800||
B|AMZN|20260106|10:24:06|S|1|236.980000||
B|BBJP|20260106|10:24:06|S|3|67.855000||
B|BE|20260106|10:24:06|S|6|103.370000||
B|BMNR|20260106|10:24:06|S|300|33.435000||
B|EXK|20260106|10:24:06|S|80|9.970000||
B|EXK|20260106|10:24:06|S|3153|9.965000||
B|FBL|20260106|10:24:06|S|50|32.204500||
B|GLD|20260106|10:24:06|S|89|411.720000||
B|LITM|20260106|10:24:06|S|200|3.620000||
B|MSTR|20260106|10:24:06|S|400|162.780200||
B|MU|20260106|10:24:06|S|1|333.570000||
B|PATH|20260106|10:24:06|S|100|16.345000||
B|PG|20260106|10:24:06|S|3|141.090000||
B|QID|20260106|10:24:06|S|200|19.699300||
B|QS|20260106|10:24:06|S|190|11.377500||
B|TQQQ|20260106|10:24:06|S|42|54.685000||
B|TSLA|20260106|10:24:06|S|27|439.080000||
B|TSLA|20260106|10:24:06|S|40|439.080000||
B|TSLA|20260106|10:24:06|S|40|439.135000||
B|AAPU|20260106|10:24:07|S|26|31.705000||
B|AR|20260106|10:24:07|S|20|32.420900||
B|EGP|20260106|10:24:07|S|2|179.370000||
B|PDD|20260106|10:24:07|S|100|123.650000||
B|STAA|20260106|10:24:07|S|100|21.500000||
B|TJX|20260106|10:24:07|S|100|153.255000||
B|TQQQ|20260106|10:24:07|S|60|54.690000||
B|TSLA|20260106|10:24:07|S|100|439.061700||
B|UDOW|20260106|10:24:07|S|200|61.867300||
B|VICR|20260106|10:24:07|S|100|137.760000||
B|WVE|20260106|10:24:07|S|50|18.520000||
B|AAPL|20260106|10:24:08|S|1|264.289000||
B|FUTU|20260106|10:24:08|S|43|187.260000||
B|MSFT|20260106|10:24:08|S|1|471.118300||
B|MSFT|20260106|10:24:08|S|2|471.120000||
B|OKLO|20260106|10:24:08|S|15|92.040000||
B|OKLO|20260106|10:24:08|S|50|92.030000||
B|SMLR|20260106|10:24:08|S|20|21.470000||
B|SNDK|20260106|10:24:08|S|60|337.180000||
B|SPXS|20260106|10:24:08|S|50|34.210000||
B|URA|20260106|10:24:08|S|100|48.840000||
B|VGT|20260106|10:24:08|S|1|764.250000||
B|WMT|20260106|10:24:08|S|90|112.735000||
B|Z|20260106|10:24:08|S|100|64.730000||
B|ALAB|20260106|10:24:09|S|5|154.555000||
B|ALAB|20260106|10:24:09|S|200|154.555000||
B|ALMS|20260106|10:24:09|S|64|18.735000||
B|BP|20260106|10:24:09|S|20|35.299300||
B|DOCU|20260106|10:24:09|S|100|64.930000||
B|NVDA|20260106|10:24:09|S|100|191.310000||
B|UAMY|20260106|10:24:09|S|1800|7.070000||
B|AMAT|20260106|10:24:10|S|50|295.520000||
B|AMD|20260106|10:24:10|S|100|217.030000||
B|COHR|20260106|10:24:10|S|5|188.530000||
B|FCX|20260106|10:24:10|S|19|56.130000||
B|LFMD|20260106|10:24:10|S|150|4.185000||
B|MU|20260106|10:24:10|S|4|333.330000||
B|MU|20260106|10:24:10|S|50|333.305000||
B|OKLO|20260106|10:24:10|S|206|92.030000||
B|ORCL|20260106|10:24:10|S|5|192.580000||
B|RGTI|20260106|10:24:10|S|25|24.895000||
B|RGTI|20260106|10:24:10|S|100|24.890000||
B|SIDU|20260106|10:24:10|S|10|4.570000||
B|SNDK|20260106|10:24:10|S|46|337.441000||
B|TQQQ|20260106|10:24:10|S|10|54.690000||
B|TSLA|20260106|10:24:10|S|48|439.230000||
B|ABEO|20260106|10:24:11|S|100|5.175000||
B|AMAT|20260106|10:24:11|S|20|295.520000||
B|ANVS|20260106|10:24:11|S|700|3.820000||
B|CRSP|20260106|10:24:11|S|18|59.732000||
B|CRSP|20260106|10:24:11|S|20|59.690000||
B|GLDM|20260106|10:24:11|S|1|88.650000||
B|JBL|20260106|10:24:11|S|20|222.970000||
B|OKLO|20260106|10:24:11|S|26|92.040000||
B|PDD|20260106|10:24:11|S|100|123.755000||
B|PDD|20260106|10:24:11|S|100|123.810000||
B|RDW|20260106|10:24:11|S|900|10.435000||
B|RGEN|20260106|10:24:11|S|26|173.820000||
B|SOFI|20260106|10:24:11|S|100|27.025000||
B|SPY|20260106|10:24:11|S|10|690.610000||
B|AGG|20260106|10:24:12|S|1|99.920000||
B|ALLE|20260106|10:24:12|S|12|159.570000||
B|MRVL|20260106|10:24:12|S|10|93.070000||
B|NVDA|20260106|10:24:12|S|25|191.368800||
B|OKLO|20260106|10:24:12|S|10|92.030000||
B|PDD|20260106|10:24:12|S|100|123.820000||
B|SNDK|20260106|10:24:12|S|270|337.440000||
B|SOFI|20260106|10:24:12|S|600|27.029600||
B|TSLL|20260106|10:24:12|S|20|18.169300||
B|AMZN|20260106|10:24:13|S|2|237.008800||
B|BWXT|20260106|10:24:13|S|50|191.821000||
B|BWXT|20260106|10:24:13|S|50|191.830000||
B|EC|20260106|10:24:13|S|26|11.177500||
B|EWY|20260106|10:24:13|S|200|106.488500||
B|JBL|20260106|10:24:13|S|20|222.970000||
B|KKR|20260106|10:24:13|S|80|136.880000||
B|MRCY|20260106|10:24:13|S|3|81.480000||
B|MSTR|20260106|10:24:13|S|10|162.567000||
B|NVDA|20260106|10:24:13|S|300|191.379200||
B|PBR|20260106|10:24:13|S|10|11.795000||
B|PDD|20260106|10:24:13|S|500|123.800000||
B|SIDU|20260106|10:24:13|S|489|4.545000||
B|SNDK|20260106|10:24:13|S|5|337.440000||
B|SNDK|20260106|10:24:13|S|10|337.440000||
B|AAPL|20260106|10:24:14|S|85|264.330000||
B|AEVA|20260106|10:24:14|S|100|16.070000||
B|BE|20260106|10:24:14|S|35|103.366800||
B|BE|20260106|10:24:14|S|35|103.370000||
B|GIS|20260106|10:24:14|S|189|44.239300||
B|MDGL|20260106|10:24:14|S|11|548.350000||
B|NXE|20260106|10:24:14|S|1311|10.855000||
B|ONDS|20260106|10:24:14|S|100|12.389300||
B|PDD|20260106|10:24:14|S|20|123.810000||
B|RDW|20260106|10:24:14|S|700|10.420000||
B|RVLV|20260106|10:24:14|S|2|31.498100||
B|SMR|20260106|10:24:14|S|50|18.869300||
B|SNDK|20260106|10:24:14|S|143|337.060000||
B|SNDK|20260106|10:24:14|S|200|337.255000||
B|TSLA|20260106|10:24:14|S|61|439.220000||
B|AMC|20260106|10:24:15|S|400|1.580000||
B|AMZN|20260106|10:24:15|S|100|236.951400||
B|AMZN|20260106|10:24:15|S|300|236.970000||
B|AMZN|20260106|10:24:15|S|565|236.988400||
B|BXSL|20260106|10:24:15|S|100|26.650000||
B|EMO|20260106|10:24:15|S|100|44.920000||
B|GIS|20260106|10:24:15|S|184|44.239300||
B|KGC|20260106|10:24:15|S|14|29.765000||
B|MU|20260106|10:24:15|S|200|333.289000||
B|NCLH|20260106|10:24:15|S|25|23.920000||
B|SIDU|20260106|10:24:15|S|135|4.525000||
B|TSLA|20260106|10:24:15|S|100|439.221500||
B|TSLA|20260106|10:24:15|S|200|439.220000||
B|TSLL|20260106|10:24:15|S|10|18.169300||
B|ZTS|20260106|10:24:15|S|100|130.565000||
B|CNH|20260106|10:24:16|S|100|9.914000||
B|COIN|20260106|10:24:16|S|50|254.680000||
B|IMSR|20260106|10:24:16|S|100|9.111200||
B|MUU|20260106|10:24:16|S|100|135.400000||
B|NVDA|20260106|10:24:16|S|100|191.358500||
B|PLUG|20260106|10:24:16|S|100|2.395000||
B|PSLV|20260106|10:24:16|S|586|26.548000||
B|RILYT|20260106|10:24:16|S|100|14.490000||
B|RKLB|20260106|10:24:16|S|50|77.050000||
B|RKLB|20260106|10:24:16|S|50|77.051900||
B|TMDX|20260106|10:24:16|S|20|131.320000||
B|BAK|20260106|10:24:17|S|310|2.950000||
B|BITX|20260106|10:24:17|S|45|32.068200||
B|BMNR|20260106|10:24:17|S|100|33.445000||
B|GMED|20260106|10:24:17|S|200|92.515000||
B|IDVO|20260106|10:24:17|S|200|40.020000||
B|NVDA|20260106|10:24:17|S|100|191.375000||
B|PBR|20260106|10:24:17|S|10|11.799400||
B|PLUG|20260106|10:24:17|S|100|2.395000||
B|SNDK|20260106|10:24:17|S|15|337.660000||
B|STX|20260106|10:24:17|S|36|318.730000||
B|TE|20260106|10:24:17|S|100|7.639300||
B|TSLA|20260106|10:24:17|S|50|439.220000||
B|TSLL|20260106|10:24:17|S|2500|18.168500||
B|ZM|20260106|10:24:17|S|5|86.230000||
B|BA|20260106|10:24:18|S|2|231.180000||
B|HWM|20260106|10:24:18|S|10|212.835200||
B|IREN|20260106|10:24:18|S|5|46.820000||
B|KYIV|20260106|10:24:18|S|69|13.010000||
B|MANH|20260106|10:24:18|S|86|168.150000||
B|ONDS|20260106|10:24:18|S|200|12.385000||
B|STZ|20260106|10:24:18|S|3|143.171200||
B|TSLA|20260106|10:24:18|S|64|439.205000||
B|TSLA|20260106|10:24:18|S|250|439.230000||
B|VSH|20260106|10:24:18|S|20|15.890000||
B|FSS|20260106|10:24:19|S|20|111.740000||
B|NBIS|20260106|10:24:19|S|50|98.790000||
B|PAAS|20260106|10:24:19|S|99|54.770000||
B|PLTR|20260106|10:24:19|S|1|177.910000||
B|PLTR|20260106|10:24:19|S|99|177.900000||
B|PLTR|20260106|10:24:19|S|100|177.910000||
B|PLTR|20260106|10:24:19|S|100|177.920000||
B|PLTR|20260106|10:24:19|S|107|177.938700||
B|QQQ|20260106|10:24:19|S|300|622.272100||
B|SNAP|20260106|10:24:19|S|100|8.606000||
B|TSLL|20260106|10:24:19|S|10|18.170000||
B|TSLL|20260106|10:24:19|S|350|18.167300||
B|TSM|20260106|10:24:19|S|3|331.170000||
B|GSAT|20260106|10:24:20|S|200|64.460000||
B|M|20260106|10:24:20|S|10|23.285000||
B|MO|20260106|10:24:20|S|1|55.615000||
B|MOH|20260106|10:24:20|S|9|184.330000||
B|MTSI|20260106|10:24:20|S|20|170.950000||
B|NVS|20260106|10:24:20|S|45|140.818000||
B|PG|20260106|10:24:20|S|4|141.088700||
B|PG|20260106|10:24:20|S|4|141.090000||
B|SBLK|20260106|10:24:20|S|160|20.238600||
B|SBLK|20260106|10:24:20|S|240|20.219200||
B|SIRI|20260106|10:24:20|S|1|21.025000||
B|ALKS|20260106|10:24:21|S|51|28.910000||
B|BP|20260106|10:24:21|S|100|35.297300||
B|JMIA|20260106|10:24:21|S|270|14.277200||
B|MCD|20260106|10:24:21|S|23|301.370000||
B|NVDA|20260106|10:24:21|S|50|191.357700||
B|NVDA|20260106|10:24:21|S|50|191.359300||
B|PALL|20260106|10:24:21|S|1|164.830000||
B|PATH|20260106|10:24:21|S|20|16.347400||
B|PAVE|20260106|10:24:21|S|22|49.199900||
B|PDD|20260106|10:24:21|S|1|123.840000||
B|SOXS|20260106|10:24:21|S|100|2.425000||
B|TE|20260106|10:24:21|S|281|7.625000||
B|TGS|20260106|10:24:21|S|12|30.870000||
B|ALAB|20260106|10:24:22|S|5|154.624800||
B|AMD|20260106|10:24:22|S|1|217.020000||
B|ARQT|20260106|10:24:22|S|100|29.960000||
B|BABA|20260106|10:24:22|S|60|154.580000||
B|BAK|20260106|10:24:22|S|102|2.950000||
B|CSIQ|20260106|10:24:22|S|5|22.860000||
B|EC|20260106|10:24:22|S|517|11.189300||
B|GOOG|20260106|10:24:22|S|32|315.861900||
B|NVDA|20260106|10:24:22|S|300|191.330000||
B|PAAS|20260106|10:24:22|S|300|54.810000||
B|PAAS|20260106|10:24:22|S|500|54.810000||
B|PDD|20260106|10:24:22|S|100|123.810000||
B|PDD|20260106|10:24:22|S|100|123.820000||
B|SAP|20260106|10:24:22|S|3|234.806900||
B|SAP|20260106|10:24:22|S|4|234.810000||
B|SNDK|20260106|10:24:22|S|10|337.050000||
B|TGT|20260106|10:24:22|S|41|103.820000||
B|TSLA|20260106|10:24:22|S|71|439.280700||
B|UBER|20260106|10:24:22|S|20|85.580000||
B|VTI|20260106|10:24:22|S|2|340.228000||
B|HALO|20260106|10:24:23|S|50|72.880000||
B|HQI|20260106|10:24:23|S|1|10.560000||
B|MSTU|20260106|10:24:23|S|1|9.458500||
B|QQQM|20260106|10:24:23|S|19|256.185000||
B|RGTI|20260106|10:24:23|S|7|24.886000||
B|SOFI|20260106|10:24:23|S|50|27.045000||
B|ABBV|20260106|10:24:24|S|100|222.860000||
B|ABBV|20260106|10:24:24|S|400|222.770000||
B|ARKK|20260106|10:24:24|S|100|81.965000||
B|ASTS|20260106|10:24:24|S|5|95.280000||
B|CVS|20260106|10:24:24|S|26|80.980000||
B|MDLZ|20260106|10:24:24|S|2|53.175000||
B|MSI|20260106|10:24:24|S|1|383.390000||
B|PLTR|20260106|10:24:24|S|90|177.970000||
B|TSM|20260106|10:24:24|S|1|331.230000||
B|VEA|20260106|10:24:24|S|79|64.115000||
B|ZS|20260106|10:24:24|S|1|221.633500||
B|IREN|20260106|10:24:25|S|90|46.690000||
B|IREN|20260106|10:24:25|S|90|46.690000||
B|LEU|20260106|10:24:25|S|1|306.010000||
B|MO|20260106|10:24:25|S|1|55.615000||
B|MSFT|20260106|10:24:25|S|1|471.320000||
B|MU|20260106|10:24:25|S|64|333.000000||
B|NIO|20260106|10:24:25|S|193|4.965000||
B|NVDA|20260106|10:24:25|S|25|191.305300||
B|SNDK|20260106|10:24:25|S|25|335.849000||
B|SOXL|20260106|10:24:25|S|5|53.170000||
B|SPY|20260106|10:24:25|S|10|690.592700||
B|TE|20260106|10:24:25|S|400|7.619300||
B|TGEN|20260106|10:24:25|S|1700|5.220000||
B|VOO|20260106|10:24:25|S|100|635.139200||
B|ZS|20260106|10:24:25|S|40|221.624500||
B|AAPL|20260106|10:24:26|S|83|264.298800||
B|IMSR|20260106|10:24:26|S|30|9.150000||
B|MU|20260106|10:24:26|S|20|332.750000||
B|NVDA|20260106|10:24:26|S|50|191.297900||
B|NVDA|20260106|10:24:26|S|1000|191.310000||
B|OKLO|20260106|10:24:26|S|64|91.950000||
B|ORCL|20260106|10:24:26|S|105|192.461900||
B|TSLL|20260106|10:24:26|S|100|18.165000||
B|TSLL|20260106|10:24:26|S|190|18.165000||
B|TSLL|20260106|10:24:26|S|203|18.165000||
B|UBER|20260106|10:24:26|S|7|85.540000||
B|UVIX|20260106|10:24:26|S|100|5.490000||
B|AMAT|20260106|10:24:27|S|1|295.390000||
B|ANVS|20260106|10:24:27|S|600|3.840000||
B|IMSR|20260106|10:24:27|S|50|9.158600||
B|IREN|20260106|10:24:27|S|230|46.705000||
B|MSFT|20260106|10:24:27|S|3|471.320000||
B|NEM|20260106|10:24:27|S|20|107.530000||
B|NVDA|20260106|10:24:27|S|100|191.330000||
B|NVDA|20260106|10:24:27|S|100|191.340000||
B|RSST|20260106|10:24:27|S|10|29.550000||
B|SPOT|20260106|10:24:27|S|2|578.670000||
B|WDC|20260106|10:24:27|S|44|205.386500||
B|AAPL|20260106|10:24:28|S|25|264.297000||
B|AMAT|20260106|10:24:28|S|1|295.410000||
B|ASST|20260106|10:24:28|S|100|1.045000||
B|BMNU|20260106|10:24:28|S|2|6.999800||
B|FTAI|20260106|10:24:28|S|20|232.260000||
B|FTAI|20260106|10:24:28|S|40|232.310000||
B|STX|20260106|10:24:28|S|3|318.610000||
B|CIBR|20260106|10:24:29|S|1|71.710000||
B|LUNR|20260106|10:24:29|S|15|18.395000||
B|MO|20260106|10:24:29|S|2|55.605000||
B|NIO|20260106|10:24:29|S|1|4.965000||
B|SCHO|20260106|10:24:29|S|11|24.370000||
B|SNDK|20260106|10:24:29|S|50|335.550000||
B|SNDK|20260106|10:24:29|S|50|335.550000||
B|UBER|20260106|10:24:29|S|50|85.526900||
B|ACMR|20260106|10:24:30|S|84|47.200000||
B|AMAT|20260106|10:24:30|S|10|295.345000||
B|APP|20260106|10:24:30|S|20|606.981000||
B|AVGO|20260106|10:24:30|S|5|345.035000||
B|FIG|20260106|10:24:30|S|100|36.050000||
B|GOOG|20260106|10:24:30|S|38|315.690000||
B|NEM|20260106|10:24:30|S|4|107.480000||
B|NVDY|20260106|10:24:30|S|200|14.805000||
B|PLTR|20260106|10:24:30|S|100|177.960900||
B|RBLX|20260106|10:24:30|S|100|75.830000||
B|SLV|20260106|10:24:30|S|292|72.779600||
B|TGT|20260106|10:24:30|S|6|103.840000||
B|TSLA|20260106|10:24:30|S|61|439.181500||
B|TSLL|20260106|10:24:30|S|2|18.165000||
B|UAMY|20260106|10:24:30|S|25|7.045000||
B|UPWK|20260106|10:24:30|S|100|19.820000||
B|BMNU|20260106|10:24:31|S|388|6.995000||
B|DG|20260106|10:24:31|S|100|143.580000||
B|GOOG|20260106|10:24:31|S|1|315.725000||
B|HMY|20260106|10:24:31|S|25|21.057500||
B|HOOD|20260106|10:24:31|S|1|121.860000||
B|MSTX|20260106|10:24:31|S|10|4.360000||
B|NVDA|20260106|10:24:31|S|5|191.324000||
B|NVDA|20260106|10:24:31|S|300|191.370000||
B|PLTR|20260106|10:24:31|S|30|178.070000||
B|SEDG|20260106|10:24:31|S|200|31.000000||
B|URNM|20260106|10:24:31|S|100|62.300000||
B|ZETA|20260106|10:24:31|S|100|23.490000||
B|ZETA|20260106|10:24:31|S|100|23.493300||
B|NVO|20260106|10:24:32|S|75|57.805000||
B|OKLO|20260106|10:24:32|S|30|91.970000||
B|PLTR|20260106|10:24:32|S|1|178.110000||
B|QQQ|20260106|10:24:32|S|200|622.282700||
B|SKYQ|20260106|10:24:32|E|200|0.470400||
B|SPY|20260106|10:24:32|S|100|690.610000||
B|WVE|20260106|10:24:32|S|32|18.500000||
B|WVE|20260106|10:24:32|S|69|18.508000||
B|ACN|20260106|10:24:33|S|20|267.870000||
B|AEVA|20260106|10:24:33|S|44|16.110000||
B|ALMS|20260106|10:24:33|S|200|18.790000||
B|BYND|20260106|10:24:33|S|100|0.947700||
B|BYND|20260106|10:24:33|S|100|0.947800||
B|EXK|20260106|10:24:33|S|500|9.927300||
B|MSTX|20260106|10:24:33|S|100|4.370000||
B|PLTR|20260106|10:24:33|S|18|178.140000||
B|SLV|20260106|10:24:33|S|14|72.775000||
B|TSLA|20260106|10:24:33|S|100|439.285000||
B|ANVS|20260106|10:24:34|S|100|3.850000||
B|ASTS|20260106|10:24:34|S|40|95.373700||
B|BIOX|20260106|10:24:34|S|1|1.410000||
B|BYND|20260106|10:24:34|S|100|0.947800||
B|BYND|20260106|10:24:34|S|100|0.947800||
B|BYND|20260106|10:24:34|S|100|0.947800||
B|GEMI|20260106|10:24:34|S|10|11.380000||
B|GMED|20260106|10:24:34|S|43|92.530000||
B|META|20260106|10:24:34|S|8|657.320000||
B|NFLX|20260106|10:24:34|S|151|90.286000||
B|OKLO|20260106|10:24:34|S|5|91.880000||
B|PYPL|20260106|10:24:34|S|9|59.305000||
B|SLV|20260106|10:24:34|S|50|72.765000||
B|SMR|20260106|10:24:34|S|93|18.865000||
B|SNDK|20260106|10:24:34|S|5|335.991600||
B|TSLA|20260106|10:24:34|S|90|439.261700||
B|TSLQ|20260106|10:24:34|S|3000|18.930000||
B|VSME|20260106|10:24:34|S|200|0.092600||
B|VTI|20260106|10:24:34|S|1|340.224500||
B|WPM|20260106|10:24:34|S|30|123.295000||
B|ALT|20260106|10:24:35|S|500|3.967300||
B|LBRT|20260106|10:24:35|S|25|18.930000||
B|META|20260106|10:24:35|S|5|657.320000||
B|NVDA|20260106|10:24:35|S|200|191.425000||
B|PDBC|20260106|10:24:35|S|100|13.615000||
B|SMCI|20260106|10:24:35|S|800|30.200000||
B|TQQQ|20260106|10:24:35|S|50|54.710000||
B|Z|20260106|10:24:35|S|100|64.710000||
B|Z|20260106|10:24:35|S|100|64.710000||
B|ZM|20260106|10:24:35|S|1|86.295000||
B|ZM|20260106|10:24:35|S|2|86.290000||
B|ZM|20260106|10:24:35|S|5|86.290000||
B|ASTS|20260106|10:24:36|S|100|95.270000||
B|AVGO|20260106|10:24:36|S|600|345.260000||
B|CSIQ|20260106|10:24:36|S|20|22.850000||
B|CVE|20260106|10:24:36|S|48|16.830000||
B|MSTR|20260106|10:24:36|S|200|162.450000||
B|NVDA|20260106|10:24:36|S|100|191.427800||
B|SIDU|20260106|10:24:36|S|1940|4.540000||
B|TSLA|20260106|10:24:36|S|8|439.050000||
B|AIR|20260106|10:24:37|S|75|87.675000||
B|JBLU|20260106|10:24:37|S|700|5.140000||
B|NVDA|20260106|10:24:37|S|31|191.410000||
B|NVDA|20260106|10:24:37|S|100|191.409200||
B|REMX|20260106|10:24:37|S|6|84.314500||
B|SKYQ|20260106|10:24:37|E|600|0.472800||
B|SNDK|20260106|10:24:37|S|1|335.991000||
B|SPY|20260106|10:24:37|S|50|690.605000||
B|ABT|20260106|10:24:38|S|20|129.140000||
B|GOOG|20260106|10:24:38|S|3|315.575000||
B|JBL|20260106|10:24:38|S|20|222.670000||
B|MDT|20260106|10:24:38|S|2|99.790000||
B|NBIS|20260106|10:24:38|S|2|98.820000||
B|O|20260106|10:24:38|S|10|57.230000||
B|RR|20260106|10:24:38|S|100|3.600000||
B|RR|20260106|10:24:38|S|473|3.597300||
B|RXRX|20260106|10:24:38|S|1|4.505000||
B|SLV|20260106|10:24:38|S|1000|72.762700||
B|TSLA|20260106|10:24:38|S|73|439.070000||
B|TSLL|20260106|10:24:38|S|100|18.155000||
B|UAA|20260106|10:24:38|S|600|5.467400||
B|AMAT|20260106|10:24:39|S|30|295.170000||
B|AMD|20260106|10:24:39|S|100|216.800000||
B|ASST|20260106|10:24:39|S|1000|1.045000||
B|BAR|20260106|10:24:39|S|1|44.100000||
B|CDE|20260106|10:24:39|S|100|18.989300||
B|CHRD|20260106|10:24:39|S|18|91.130000||
B|CVX|20260106|10:24:39|S|1|160.473000||
B|IDCC|20260106|10:24:39|S|20|328.280000||
B|MOS|20260106|10:24:39|S|3|24.845000||
B|SNDK|20260106|10:24:39|S|50|335.690000||
B|SPY|20260106|10:24:39|S|1|690.595000||
B|STAA|20260106|10:24:39|S|10|21.530000||
B|TQQQ|20260106|10:24:39|S|50|54.700000||
B|ZIM|20260106|10:24:39|S|16|21.700000||
B|ZIM|20260106|10:24:39|S|28|21.685000||
B|ZIM|20260106|10:24:39|S|56|21.700000||
B|AEVA|20260106|10:24:40|S|61|16.050000||
B|ARKK|20260106|10:24:40|S|100|81.930000||
B|ARKK|20260106|10:24:40|S|300|81.940000||
B|ARKK|20260106|10:24:40|S|330|81.940000||
B|BMNR|20260106|10:24:40|S|100|33.400000||
B|GS|20260106|10:24:40|S|25|950.651000||
B|GS|20260106|10:24:40|S|26|950.660000||
B|MULL|20260106|10:24:40|S|300|120.430000||
B|MULL|20260106|10:24:40|S|300|120.450000||
B|NSP|20260106|10:24:40|S|67|42.985000||
B|NVDA|20260106|10:24:40|S|100|191.359400||
B|RKT|20260106|10:24:40|S|800|20.839200||
B|SNDK|20260106|10:24:40|S|50|335.690000||
B|TSLA|20260106|10:24:40|S|10|439.090000||
B|TSLA|20260106|10:24:40|S|50|439.051800||
B|TSLL|20260106|10:24:40|S|900|18.149300||
B|VTI|20260106|10:24:40|S|7|340.197300||
B|ALB|20260106|10:24:41|S|50|163.640000||
B|AMD|20260106|10:24:41|S|50|216.760000||
B|BYND|20260106|10:24:41|S|100|0.947800||
B|GH|20260106|10:24:41|S|25|111.914100||
B|GH|20260106|10:24:41|S|25|111.920000||
B|MRVL|20260106|10:24:41|S|1|93.030000||
B|MU|20260106|10:24:41|S|583|332.850000||
B|NVDA|20260106|10:24:41|S|1|191.399300||
B|NVDA|20260106|10:24:41|S|700|191.400800||
B|SKYQ|20260106|10:24:41|E|5000|0.474000||
B|V|20260106|10:24:41|S|15|355.430000||
B|APLD|20260106|10:24:42|S|250|30.080000||
B|BVN|20260106|10:24:42|S|100|30.170000||
B|CSCO|20260106|10:24:42|S|600|75.450000||
B|NTR|20260106|10:24:42|S|13|61.648800||
B|PLTZ|20260106|10:24:42|S|10|24.345000||
B|QQQM|20260106|10:24:42|S|4|256.190000||
B|TSLA|20260106|10:24:42|S|46|439.005000||
B|UAMY|20260106|10:24:42|S|90|7.047000||
B|URNM|20260106|10:24:42|S|100|62.290000||
B|XLV|20260106|10:24:42|S|42|158.115000||
B|AAPY|20260106|10:24:43|S|5|24.200000||
B|BMNR|20260106|10:24:43|S|2|33.399300||
B|DUST|20260106|10:24:43|S|19|6.725000||
B|HUT|20260106|10:24:43|S|29|59.500000||
B|HUT|20260106|10:24:43|S|160|59.477500||
B|MRVL|20260106|10:24:43|S|1|93.030000||
B|ONDS|20260106|10:24:43|S|100|12.375000||
B|PDD|20260106|10:24:43|S|100|123.870000||
B|SPY|20260106|10:24:43|S|50|690.585000||
B|UMAC|20260106|10:24:43|S|80|15.792600||
B|AMD|20260106|10:24:44|S|8|216.700000||
B|ANVS|20260106|10:24:44|S|900|3.870000||
B|AVGO|20260106|10:24:44|S|20|344.990000||
B|CAT|20260106|10:24:44|S|1|618.060000||
B|LEU|20260106|10:24:44|S|50|304.610000||
B|OKLO|20260106|10:24:44|S|100|91.810000||
B|WDC|20260106|10:24:44|S|86|205.390000||
B|ACHR|20260106|10:24:45|S|500|8.585000||
B|ALAB|20260106|10:24:45|S|3|153.820000||
B|BBAI|20260106|10:24:45|S|6|6.110000||
B|BMNU|20260106|10:24:45|S|1000|7.000000||
B|CBRL|20260106|10:24:45|S|20|28.140000||
B|CRWG|20260106|10:24:45|S|20|3.160000||
B|ETHA|20260106|10:24:45|S|32|24.910000||
B|IESC|20260106|10:24:45|S|12|402.555000||
B|MU|20260106|10:24:45|S|13|332.949600||
B|OSCR|20260106|10:24:45|S|40|16.990700||
B|PLTU|20260106|10:24:45|S|13|73.260000||
B|PLTZ|20260106|10:24:45|S|10|24.369400||
B|RDDT|20260106|10:24:45|S|20|243.630000||
B|SCHD|20260106|10:24:45|S|600|28.069600||
B|AEVA|20260106|10:24:46|S|2|16.019700||
B|NVDA|20260106|10:24:46|S|200|191.365000||
B|OKLO|20260106|10:24:46|S|10|91.780000||
B|RBLX|20260106|10:24:46|S|10|75.770000||
B|SNDK|20260106|10:24:46|S|10|336.130000||
B|SPY|20260106|10:24:46|S|1|690.585000||
B|SPY|20260106|10:24:46|S|5|690.575000||
B|TSLA|20260106|10:24:46|S|62|438.921700||
B|VEA|20260106|10:24:46|S|3|64.099100||
B|AGQ|20260106|10:24:47|S|25|199.916200||
B|GOOG|20260106|10:24:47|S|30|315.490000||
B|MU|20260106|10:24:47|S|3|332.850000||
B|NVDA|20260106|10:24:47|S|100|191.350000||
B|NVDA|20260106|10:24:47|S|100|191.360000||
B|NVDA|20260106|10:24:47|S|200|191.349400||
B|PLTR|20260106|10:24:47|S|10|178.030000||
B|PLTR|20260106|10:24:47|S|50|178.000000||
B|PLTR|20260106|10:24:47|S|100|178.010000||
B|SPY|20260106|10:24:47|S|50|690.585000||
B|TSLL|20260106|10:24:47|S|500|18.139300||
B|ZTS|20260106|10:24:47|S|100|130.556400||
B|ACHR|20260106|10:24:48|S|10|8.588500||
B|FEIM|20260106|10:24:48|S|1|56.760000||
B|GFI|20260106|10:24:48|S|20|46.150000||
B|MSFT|20260106|10:24:48|S|20|471.558100||
B|MSFT|20260106|10:24:48|S|20|471.560000||
B|NIO|20260106|10:24:48|S|100|4.965000||
B|NVDA|20260106|10:24:48|S|100|191.369400||
B|SE|20260106|10:24:48|S|5|146.315000||
B|YPF|20260106|10:24:48|S|100|36.060000||
B|ABUS|20260106|10:24:49|S|17|4.786000||
B|AGQ|20260106|10:24:49|S|25|199.855000||
B|ALMS|20260106|10:24:49|S|50|18.640000||
B|BABA|20260106|10:24:49|S|40|154.590000||
B|COIN|20260106|10:24:49|S|2|254.615900||
B|CSCO|20260106|10:24:49|S|20|75.450000||
B|CSCO|20260106|10:24:49|S|500|75.455000||
B|FUTU|20260106|10:24:49|S|30|187.060000||
B|MKSI|20260106|10:24:49|S|20|182.870000||
B|NVDA|20260106|10:24:49|S|14|191.350000||
B|NVDA|20260106|10:24:49|S|1300|191.341100||
B|PRME|20260106|10:24:49|S|42|3.807500||
B|RERE|20260106|10:24:49|S|139|5.735000||
B|AAAU|20260106|10:24:50|S|2|44.180000||
B|AAPL|20260106|10:24:50|S|2|264.342200||
B|AAPL|20260106|10:24:50|S|42|264.347000||
B|BHP|20260106|10:24:50|S|35|64.340000||
B|ISRG|20260106|10:24:50|S|3|589.310000||
B|TLN|20260106|10:24:50|S|3|396.945000||
B|TSLA|20260106|10:24:50|S|48|438.861700||
B|TSLA|20260106|10:24:50|S|66|438.871700||
B|TSLL|20260106|10:24:50|S|50|18.137300||
B|TSLL|20260106|10:24:50|S|50|18.137300||
B|UNH|20260106|10:24:50|S|7|348.110000||
B|UPS|20260106|10:24:50|S|20|103.810000||
B|WVE|20260106|10:24:50|S|100|18.540000||
B|AIR|20260106|10:24:51|S|10|87.690000||
B|DGX|20260106|10:24:51|S|20|177.720000||
B|EQR|20260106|10:24:51|S|18|61.710000||
B|HL|20260106|10:24:51|S|350|21.255000||
B|IREN|20260106|10:24:51|S|100|46.630000||
B|LMT|20260106|10:24:51|S|2|537.980000||
B|SPY|20260106|10:24:51|S|100|690.605000||
B|TSLA|20260106|10:24:51|S|3|438.903500||
B|TSLA|20260106|10:24:51|S|100|438.890000||
B|TSLL|20260106|10:24:51|S|100|18.140000||
B|TSLL|20260106|10:24:51|S|900|18.139300||
B|ZIM|20260106|10:24:51|S|10|21.690000||
B|ALAB|20260106|10:24:52|S|20|153.920000||
B|AMZN|20260106|10:24:52|S|86|236.861200||
B|BRK/B|20260106|10:24:52|S|6|498.145000||
B|GOOG|20260106|10:24:52|S|32|315.665000||
B|MSTR|20260106|10:24:52|S|10|162.340000||
B|MU|20260106|10:24:52|S|20|332.980000||
B|NBIS|20260106|10:24:52|S|50|98.945200||
B|ORCX|20260106|10:24:52|S|1|16.765000||
B|TSLL|20260106|10:24:52|S|15|18.139300||
B|TSLL|20260106|10:24:52|S|15|18.140000||
B|VRTL|20260106|10:24:52|S|20|54.040000||
B|AZI|20260106|10:24:53|E|300|3.169400||
B|BMNR|20260106|10:24:53|S|200|33.405000||
B|CRML|20260106|10:24:53|S|350|10.137000||
B|IOT|20260106|10:24:53|S|1|33.935500||
B|ITW|20260106|10:24:53|S|2|249.505000||
B|LCID|20260106|10:24:53|S|100|11.730000||
B|MSTZ|20260106|10:24:53|S|100|14.860000||
B|MTCH|20260106|10:24:53|S|20|32.422900||
B|SPY|20260106|10:24:53|S|100|690.585000||
B|CWD|20260106|10:24:54|S|100|1.505000||
B|FLNC|20260106|10:24:54|S|50|22.349100||
B|IMSR|20260106|10:24:54|S|100|8.998800||
B|LGPS|20260106|10:24:54|S|500|1.028400||
B|META|20260106|10:24:54|S|9|657.495000||
B|MNPR|20260106|10:24:54|S|100|59.440000||
B|MOS|20260106|10:24:54|S|16|24.845000||
B|NIO|20260106|10:24:54|S|1|4.965000||
B|ORCX|20260106|10:24:54|S|1|16.769300||
B|UNH|20260106|10:24:54|S|10|348.070000||
B|URNM|20260106|10:24:54|S|100|62.310000||
B|ASTS|20260106|10:24:55|S|30|95.380000||
B|GS|20260106|10:24:55|S|34|950.290000||
B|MSFT|20260106|10:24:55|S|1|471.637800||
B|PATH|20260106|10:24:55|S|9|16.387400||
B|PLTR|20260106|10:24:55|S|5|178.020000||
B|SMCI|20260106|10:24:55|S|40|30.179300||
B|SPY|20260106|10:24:55|S|50|690.585000||
B|URA|20260106|10:24:55|S|600|48.790000||
B|ASTS|20260106|10:24:56|S|40|95.380000||
B|CAVA|20260106|10:24:56|S|1000|66.801200||
B|CDE|20260106|10:24:56|S|204|19.010900||
B|CNH|20260106|10:24:56|S|20|9.905000||
B|CRNX|20260106|10:24:56|S|20|44.824700||
B|ELAB|20260106|10:24:56|S|100|6.820000||
B|IMSR|20260106|10:24:56|S|100|8.998800||
B|MSFT|20260106|10:24:56|S|22|471.630000||
B|MSFT|20260106|10:24:56|S|100|471.627900||
B|OKLO|20260106|10:24:56|S|60|91.850000||
B|QQQI|20260106|10:24:56|S|3|54.315000||
B|SHOP|20260106|10:24:56|S|20|163.500000||
B|TLH|20260106|10:24:56|S|100|101.655000||
B|TSLL|20260106|10:24:56|S|25|18.145000||
B|UAA|20260106|10:24:56|S|200|5.467400||
B|URA|20260106|10:24:56|S|600|48.790000||
B|BOTZ|20260106|10:24:57|S|30|37.789300||
B|CCCX|20260106|10:24:57|S|100|18.520000||
B|CCCX|20260106|10:24:57|S|100|18.530000||
B|CIFR|20260106|10:24:57|S|100|17.765000||
B|CRSP|20260106|10:24:57|S|17|59.646500||
B|HIMS|20260106|10:24:57|S|50|35.210000||
B|SH|20260106|10:24:57|S|160|35.609300||
B|SMLR|20260106|10:24:57|S|20|21.310000||
B|SMR|20260106|10:24:57|S|50|18.867300||
B|SOC|20260106|10:24:57|S|5|10.185000||
B|URA|20260106|10:24:57|S|400|48.820000||
B|ALAB|20260106|10:24:58|S|50|153.973200||
B|ALMS|20260106|10:24:58|S|100|18.650000||
B|AMD|20260106|10:24:58|S|46|216.890000||
B|FTAI|20260106|10:24:58|S|20|231.500000||
B|GLW|20260106|10:24:58|S|20|87.870000||
B|KO|20260106|10:24:58|S|25|67.975000||
B|NBIS|20260106|10:24:58|S|100|99.120000||
B|RGNX|20260106|10:24:58|S|400|14.240000||
B|RGNX|20260106|10:24:58|S|467|14.190000||
B|RGNX|20260106|10:24:58|S|700|14.165000||
B|RGNX|20260106|10:24:58|S|1133|14.240000||
B|TSLA|20260106|10:24:58|S|59|438.812000||
B|URA|20260106|10:24:58|S|300|48.810000||
B|FOXA|20260106|10:24:59|S|70|76.112200||
B|KYTX|20260106|10:24:59|S|24|8.190000||
B|RDW|20260106|10:24:59|S|100|10.415000||
B|SMR|20260106|10:24:59|S|194|18.862700||
B|SOFI|20260106|10:24:59|S|99|27.040000||
B|TSLA|20260106|10:24:59|S|50|438.777000||
B|URA|20260106|10:24:59|S|600|48.810000||
B|VOO|20260106|10:24:59|S|25|635.089400||
B|ANET|20260106|10:25:00|S|10|135.815000||
B|AVGO|20260106|10:25:00|S|48|344.855000||
B|AVGO|20260106|10:25:00|S|52|344.855000||
B|IREN|20260106|10:25:00|S|10|46.623500||
B|MO|20260106|10:25:00|S|1|55.605000||
B|NVDA|20260106|10:25:00|S|100|191.365000||
B|NVDA|20260106|10:25:00|S|1000|191.427100||
B|RBRK|20260106|10:25:00|S|1|73.170000||
B|TQQQ|20260106|10:25:00|S|100|54.710000||
B|TSLA|20260106|10:25:00|S|25|438.800000||
B|TSLA|20260106|10:25:00|S|25|438.801000||
B|TSLY|20260106|10:25:00|S|10|36.479300||
B|WDC|20260106|10:25:00|S|9|205.760500||
B|CMG|20260106|10:25:01|S|20|39.110700||
B|EVTV|20260106|10:25:01|S|2000|0.724600||
B|NFLX|20260106|10:25:01|S|10|90.287300||
B|PLTR|20260106|10:25:01|S|4|178.020000||
B|PLTR|20260106|10:25:01|S|100|178.010000||
B|PTIR|20260106|10:25:01|S|30|26.640000||
B|TSLA|20260106|10:25:01|S|100|438.821500||
B|TSLA|20260106|10:25:01|S|300|438.820000||
B|VRT|20260106|10:25:01|S|7|169.500000||
B|VSAT|20260106|10:25:01|S|49|40.530000||
B|CMI|20260106|10:25:02|S|1|543.490000||
B|DKNG|20260106|10:25:02|S|600|36.525000||
B|EXPE|20260106|10:25:02|S|4|293.620000||
B|FN|20260106|10:25:02|S|9|455.255000||
B|ISRG|20260106|10:25:02|S|1|589.320000||
B|NU|20260106|10:25:02|S|20|18.335000||
B|OPEN|20260106|10:25:02|S|12|6.270000||
B|OWLT|20260106|10:25:02|S|100|16.360000||
B|PDD|20260106|10:25:02|S|3|124.018300||
B|TWLO|20260106|10:25:02|S|10|136.070000||
B|WLDN|20260106|10:25:02|S|10|107.020000||
B|ZSL|20260106|10:25:02|S|1000|4.019700||
B|AAPL|20260106|10:25:03|S|45|264.458800||
B|AMZN|20260106|10:25:03|S|98|236.930000||
B|CRCL|20260106|10:25:03|S|1|83.930800||
B|CRWV|20260106|10:25:03|S|10|77.776900||
B|ELV|20260106|10:25:03|S|1|368.605000||
B|ELV|20260106|10:25:03|S|3|368.605000||
B|PLTR|20260106|10:25:03|S|28|178.010000||
B|RBLX|20260106|10:25:03|S|3|75.890000||
B|SKE|20260106|10:25:03|S|90|25.220000||
B|SKE|20260106|10:25:03|S|300|25.170000||
B|SKE|20260106|10:25:03|S|1100|25.210000||
B|VOO|20260106|10:25:03|S|60|635.139100||
B|DOCN|20260106|10:25:04|S|31|52.154400||
B|IBIT|20260106|10:25:04|S|20|53.395000||
B|MKSI|20260106|10:25:04|S|20|183.030000||
B|MU|20260106|10:25:04|S|22|332.880000||
B|REMX|20260106|10:25:04|S|1|84.265000||
B|SMCI|20260106|10:25:04|S|20|30.177500||
B|UNH|20260106|10:25:04|S|25|348.070000||
B|UNH|20260106|10:25:04|S|25|348.070000||
B|UUUU|20260106|10:25:04|S|200|18.370000||
B|XPRO|20260106|10:25:04|S|300|14.090000||
B|ALGM|20260106|10:25:05|S|22|30.230000||
B|ASST|20260106|10:25:05|S|10|1.040000||
B|BABA|20260106|10:25:05|S|64|154.670000||
B|GDXU|20260106|10:25:05|S|10|281.360000||
B|GOOG|20260106|10:25:05|S|94|315.800000||
B|GRAL|20260106|10:25:05|S|10|100.740000||
B|ILIT|20260106|10:25:05|S|250|17.748300||
B|NFLX|20260106|10:25:05|S|1|90.289300||
B|PFE|20260106|10:25:05|S|7|25.715000||
B|RDW|20260106|10:25:05|S|270|10.425000||
B|RDW|20260106|10:25:05|S|282|10.425000||
B|RGC|20260106|10:25:05|S|100|32.870000||
B|RKLB|20260106|10:25:05|S|4|77.000000||
B|SLV|20260106|10:25:05|S|100|72.785000||
B|SMR|20260106|10:25:05|S|25|18.877300||
B|VSAT|20260106|10:25:05|S|25|40.530000||
B|XPEV|20260106|10:25:05|S|12|20.437100||
B|AMD|20260106|10:25:06|S|310|217.030000||
B|CRWV|20260106|10:25:06|S|1000|77.827500||
B|LTBR|20260106|10:25:06|S|50|15.790000||
B|MSTR|20260106|10:25:06|S|2|162.390000||
B|NVDA|20260106|10:25:06|S|100|191.510000||
B|OS|20260106|10:25:06|S|62|22.730000||
B|TGT|20260106|10:25:06|S|9|103.890000||
B|TSLA|20260106|10:25:06|S|49|438.831500||
B|DOCN|20260106|10:25:07|S|15|52.216600||
B|DOCN|20260106|10:25:07|S|18|52.350000||
B|DOCN|20260106|10:25:07|S|29|52.360000||
B|DOCN|20260106|10:25:07|S|37|52.350000||
B|DOCN|20260106|10:25:07|S|72|52.354600||
B|DOCN|20260106|10:25:07|S|85|52.220000||
B|DOCN|20260106|10:25:07|S|100|52.320000||
B|DOCN|20260106|10:25:07|S|115|52.220000||
B|DOCN|20260106|10:25:07|S|215|52.365000||
B|FIG|20260106|10:25:07|S|100|36.090000||
B|FIGR|20260106|10:25:07|S|257|54.970000||
B|IMSR|20260106|10:25:07|S|10|9.048000||
B|MOH|20260106|10:25:07|S|18|184.459800||
B|MU|20260106|10:25:07|S|350|333.020000||
B|PG|20260106|10:25:07|S|3|141.050000||
B|SOXS|20260106|10:25:07|S|600|2.425000||
B|SOXS|20260106|10:25:07|S|5400|2.425000||
B|TLT|20260106|10:25:07|S|5|87.105000||
B|ZTS|20260106|10:25:07|S|1|130.556100||
B|BMBL|20260106|10:25:08|S|216|3.539300||
B|BSCV|20260106|10:25:08|S|11|16.715000||
B|EEM|20260106|10:25:08|S|120|57.379400||
B|ETHU|20260106|10:25:08|S|6|67.220000||
B|IREN|20260106|10:25:08|S|372|46.550000||
B|PL|20260106|10:25:08|S|10|21.650700||
B|SNDK|20260106|10:25:08|S|10|337.030000||
B|ZIM|20260106|10:25:08|S|2|21.690000||
B|ZS|20260106|10:25:08|S|2|221.540000||
B|AUR|20260106|10:25:09|S|5|4.197600||
B|BSCX|20260106|10:25:09|S|9|21.475000||
B|FOXA|20260106|10:25:09|S|70|76.132200||
B|INOD|20260106|10:25:09|S|100|62.610000||
B|IWM|20260106|10:25:09|S|1|253.490000||
B|META|20260106|10:25:09|S|2|657.220000||
B|META|20260106|10:25:09|S|2|657.220000||
B|META|20260106|10:25:09|S|82|657.220000||
B|NBIS|20260106|10:25:09|S|10|99.000000||
B|NVO|20260106|10:25:09|S|300|57.820000||
B|PEP|20260106|10:25:09|S|1|139.443800||
B|SATS|20260106|10:25:09|S|10|110.390000||
B|SNA|20260106|10:25:09|S|37|353.860000||
B|STAG|20260106|10:25:09|S|86|36.915000||
B|XLRE|20260106|10:25:09|S|6|40.502400||
B|XPEV|20260106|10:25:09|S|100|20.437500||
B|AAPL|20260106|10:25:10|S|10|264.444600||
B|ALK|20260106|10:25:10|S|245|51.130000||
B|DJT|20260106|10:25:10|S|26|14.290700||
B|HUT|20260106|10:25:10|S|80|59.285000||
B|JEPQ|20260106|10:25:10|S|1|58.775000||
B|JPM|20260106|10:25:10|S|7|333.235000||
B|NVDA|20260106|10:25:10|S|15|191.448600||
B|NVDA|20260106|10:25:10|S|15|191.450000||
B|NVDA|20260106|10:25:10|S|50|191.453400||
B|RKLB|20260106|10:25:10|S|53|77.080000||
B|SUPV|20260106|10:25:10|S|50|12.325000||
B|SUPV|20260106|10:25:10|S|56|12.325000||
B|HUT|20260106|10:25:11|S|1140|59.285000||
B|MU|20260106|10:25:11|S|1|332.470000||
B|NNE|20260106|10:25:11|S|200|31.000000||
B|NNE|20260106|10:25:11|S|262|31.000000||
B|NNE|20260106|10:25:11|S|300|31.090000||
B|NNE|20260106|10:25:11|S|800|30.980000||
B|OKLO|20260106|10:25:11|S|20|92.150000||
B|QCOM|20260106|10:25:11|S|30|181.085000||
B|SCHD|20260106|10:25:11|S|1|28.070000||
B|XOM|20260106|10:25:11|S|20|123.950000||
B|ASST|20260106|10:25:12|S|10|1.040000||
B|GLD|20260106|10:25:12|S|80|411.640000||
B|GOOGL|20260106|10:25:12|S|100|315.190000||
B|HGER|20260106|10:25:12|S|174|25.330000||
B|INNV|20260106|10:25:12|S|175|5.490000||
B|LRCX|20260106|10:25:12|S|9|204.590000||
B|O|20260106|10:25:12|S|1|57.215000||
B|RKLB|20260106|10:25:12|S|100|77.130000||
B|TLT|20260106|10:25:12|S|100|87.105000||
B|VEA|20260106|10:25:12|S|2|64.099100||
B|AMD|20260106|10:25:13|S|10|217.130000||
B|ASTS|20260106|10:25:13|S|10|95.470000||
B|BEAM|20260106|10:25:13|S|10|29.247200||
B|BEAM|20260106|10:25:13|S|10|29.250000||
B|GLD|20260106|10:25:13|S|90|411.640000||
B|GOOG|20260106|10:25:13|S|10|315.840000||
B|GS|20260106|10:25:13|S|20|950.550000||
B|GS|20260106|10:25:13|S|100|950.541000||
B|HAL|20260106|10:25:13|S|5|30.887000||
B|IBIT|20260106|10:25:13|S|100|53.395000||
B|KLAR|20260106|10:25:13|S|20|29.410000||
B|PDD|20260106|10:25:13|S|24|124.067000||
B|RXRX|20260106|10:25:13|S|100|4.505000||
B|ZIM|20260106|10:25:13|S|2|21.750000||
B|ZIM|20260106|10:25:13|S|24|21.750000||
B|ZIM|20260106|10:25:13|S|100|21.750000||
B|BITX|20260106|10:25:14|S|50|31.997500||
B|GLD|20260106|10:25:14|S|40|411.600000||
B|GLD|20260106|10:25:14|S|440|411.590000||
B|MUR|20260106|10:25:14|S|15|30.870000||
B|PDD|20260106|10:25:14|S|20|124.135000||
B|PLTR|20260106|10:25:14|S|3|178.280000||
B|SHOP|20260106|10:25:14|S|100|163.780000||
B|TSLA|20260106|10:25:14|S|55|438.920000||
B|VEA|20260106|10:25:14|S|5|64.099100||
B|AAPL|20260106|10:25:15|S|2|264.410000||
B|BBWI|20260106|10:25:15|S|100|21.340700||
B|GLD|20260106|10:25:15|S|120|411.560000||
B|GLD|20260106|10:25:15|S|280|411.550000||
B|OPEN|20260106|10:25:15|S|3000|6.260000||
B|PEP|20260106|10:25:15|S|1|139.498600||
B|PLTR|20260106|10:25:15|S|66|178.340000||
B|PLTR|20260106|10:25:15|S|118|178.350000||
B|RKLX|20260106|10:25:15|S|4|48.380000||
B|SMR|20260106|10:25:15|S|47|18.917300||
B|SPYM|20260106|10:25:15|S|3|81.275000||
B|TDUP|20260106|10:25:15|S|20|6.270000||
B|TLT|20260106|10:25:15|S|50|87.102500||
B|APP|20260106|10:25:16|S|100|607.690000||
B|DB|20260106|10:25:16|S|50|39.239300||
B|FDX|20260106|10:25:16|S|20|302.780000||
B|GLD|20260106|10:25:16|S|800|411.530000||
B|GLD|20260106|10:25:16|S|800|411.530000||
B|MCD|20260106|10:25:16|S|23|301.630000||
B|NKE|20260106|10:25:16|S|1|64.125000||
B|SPY|20260106|10:25:16|S|222|690.705500||
B|SVM|20260106|10:25:16|S|10|9.025000||
B|SYK|20260106|10:25:16|S|20|359.735000||
B|APP|20260106|10:25:17|S|3|607.740000||
B|ISRG|20260106|10:25:17|S|30|589.740000||
B|JBLU|20260106|10:25:17|S|100|5.140700||
B|MRVL|20260106|10:25:17|S|50|92.910000||
B|MRVL|20260106|10:25:17|S|50|92.911800||
B|NBIS|20260106|10:25:17|S|30|98.790000||
B|PLTR|20260106|10:25:17|S|66|178.325000||
B|RKLB|20260106|10:25:17|S|20|77.240000||
B|TQQQ|20260106|10:25:17|S|100|54.740000||
B|TSLA|20260106|10:25:17|S|100|438.880000||
B|DBX|20260106|10:25:18|S|1|26.891000||
B|ICSH|20260106|10:25:18|S|454|50.610000||
B|KLAR|20260106|10:25:18|S|11|29.420000||
B|RING|20260106|10:25:18|S|3|77.710000||
B|TQQQ|20260106|10:25:18|S|1000|54.730000||
B|TSLA|20260106|10:25:18|S|56|438.871500||
B|UVXY|20260106|10:25:18|S|6|34.890000||
B|DY|20260106|10:25:19|S|8|340.520000||
B|ERAS|20260106|10:25:19|S|27|3.730000||
B|IDXX|20260106|10:25:19|S|15|694.891000||
B|MRVL|20260106|10:25:19|S|50|92.855000||
B|MSTR|20260106|10:25:19|S|50|162.426600||
B|MU|20260106|10:25:19|S|43|332.300000||
B|MU|20260106|10:25:19|S|117|332.300000||
B|NVDA|20260106|10:25:19|S|100|191.419200||
B|PDD|20260106|10:25:19|S|100|124.110000||
B|TEM|20260106|10:25:19|S|10|68.180000||
B|TSM|20260106|10:25:19|S|1|331.220000||
B|AAPL|20260106|10:25:20|S|1|264.390000||
B|AAPL|20260106|10:25:20|S|1|264.390000||
B|AMD|20260106|10:25:20|S|200|216.990000||
B|ETHT|20260106|10:25:20|S|200|46.000000||
B|HOOD|20260106|10:25:20|S|10|122.002000||
B|MKSI|20260106|10:25:20|S|20|182.640000||
B|MU|20260106|10:25:20|S|138|332.400000||
B|NVDA|20260106|10:25:20|S|100|191.400000||
B|NVDA|20260106|10:25:20|S|300|191.390000||
B|RCL|20260106|10:25:20|S|8|292.670000||
B|RCL|20260106|10:25:20|S|50|292.662000||
B|RKLB|20260106|10:25:20|S|96|77.190000||
B|SIMO|20260106|10:25:20|S|8|102.860000||
B|SIMO|20260106|10:25:20|S|42|102.851000||
B|VRT|20260106|10:25:20|S|10|169.650000||
B|ZTS|20260106|10:25:20|S|5|130.551200||
B|BMNR|20260106|10:25:21|S|100|33.360000||
B|BOXX|20260106|10:25:21|S|95|115.170000||
B|CAMT|20260106|10:25:21|S|64|132.390000||
B|GNPX|20260106|10:25:21|S|400|1.835000||
B|GOOG|20260106|10:25:21|S|2|315.845000||
B|GRAB|20260106|10:25:21|S|10|5.250000||
B|MSFT|20260106|10:25:21|S|170|471.645000||
B|NVDA|20260106|10:25:21|S|5|191.400000||
B|NVDA|20260106|10:25:21|S|10|191.390900||
B|NVDA|20260106|10:25:21|S|205|191.395000||
B|QUBX|20260106|10:25:21|S|104|28.670000||
B|RBLX|20260106|10:25:21|S|1|75.830000||
B|RKLB|20260106|10:25:21|S|100|77.310000||
B|URNM|20260106|10:25:21|S|25|62.340000||
B|ABBV|20260106|10:25:22|S|100|222.530000||
B|ABBV|20260106|10:25:22|S|100|222.670000||
B|ACAD|20260106|10:25:22|S|100|26.760000||
B|ARCC|20260106|10:25:22|S|10|20.579300||
B|BA|20260106|10:25:22|S|4|231.160000||
B|GOOG|20260106|10:25:22|S|69|315.850000||
B|GOOGL|20260106|10:25:22|S|40|315.225000||
B|SMR|20260106|10:25:22|S|4|18.917300||
B|SNPS|20260106|10:25:22|S|5|497.800000||
B|TSLA|20260106|10:25:22|S|51|438.722000||
B|CLSK|20260106|10:25:23|S|500|12.275000||
B|CORZ|20260106|10:25:23|S|50|16.965000||
B|CRWV|20260106|10:25:23|S|100|77.800000||
B|IAU|20260106|10:25:23|S|100|84.300000||
B|INTC|20260106|10:25:23|S|30|39.580000||
B|JBL|20260106|10:25:23|S|20|222.270000||
B|LVLU|20260106|10:25:23|S|1|5.350000||
B|ORCL|20260106|10:25:23|S|3|192.475000||
B|RKLB|20260106|10:25:23|S|100|77.320000||
B|VSCO|20260106|10:25:23|S|50|57.815400||
B|Z|20260106|10:25:23|S|100|64.940000||
B|ARQQ|20260106|10:25:24|S|100|27.480000||
B|ARQQ|20260106|10:25:24|S|200|27.550000||
B|ASTS|20260106|10:25:24|S|100|95.450000||
B|CG|20260106|10:25:24|S|34|64.650000||
B|IREN|20260106|10:25:24|S|60|46.484400||
B|IREN|20260106|10:25:24|S|500|46.490000||
B|MSFT|20260106|10:25:24|S|6|471.590000||
B|PRME|20260106|10:25:24|S|1000|3.799300||
B|AEVA|20260106|10:25:25|S|100|16.100000||
B|ASTS|20260106|10:25:25|S|5|95.460000||
B|ASTS|20260106|10:25:25|S|183|95.680000||
B|AVTR|20260106|10:25:25|S|100|12.300000||
B|AVY|20260106|10:25:25|S|1|182.370000||
B|BBAI|20260106|10:25:25|S|10|6.143500||
B|IONQ|20260106|10:25:25|S|100|48.990000||
B|LEGN|20260106|10:25:25|S|100|21.478600||
B|NBIS|20260106|10:25:25|S|1|98.790000||
B|NVAX|20260106|10:25:25|S|70|7.659300||
B|PLTR|20260106|10:25:25|S|1|178.410000||
B|PLTR|20260106|10:25:25|S|45|178.407700||
B|SCHX|20260106|10:25:25|S|8500|27.278400||
B|SPXL|20260106|10:25:25|S|8|229.010000||
B|SPXL|20260106|10:25:25|S|100|229.010000||
B|UBER|20260106|10:25:25|S|100|85.480000||
B|ZTS|20260106|10:25:25|S|100|130.610000||
B|AAPL|20260106|10:25:26|S|39|264.355000||
B|MSFT|20260106|10:25:26|S|1|471.710000||
B|NVDA|20260106|10:25:26|S|200|191.560000||
B|NVDA|20260106|10:25:26|S|700|191.560000||
B|OKLL|20260106|10:25:26|S|100|26.900000||
B|QQQ|20260106|10:25:26|S|20|622.470000||
B|RKLB|20260106|10:25:26|S|22|77.418000||
B|RKLB|20260106|10:25:26|S|22|77.420000||
B|RR|20260106|10:25:26|S|99|3.600000||
B|SMCI|20260106|10:25:26|S|11|30.189300||
B|TIL|20260106|10:25:26|E|1|6.170000||
B|AMKR|20260106|10:25:27|S|300|52.350000||
B|AMZN|20260106|10:25:27|S|5|237.145000||
B|DOCN|20260106|10:25:27|S|100|52.290000||
B|EXPE|20260106|10:25:27|S|1|294.101000||
B|FOXA|20260106|10:25:27|S|70|76.131700||
B|IONQ|20260106|10:25:27|S|100|48.970000||
B|NVDA|20260106|10:25:27|S|100|191.570000||
B|NVDA|20260106|10:25:27|S|200|191.569100||
B|ORCL|20260106|10:25:27|S|30|192.438300||
B|PATH|20260106|10:25:27|S|170|16.398400||
B|PLTR|20260106|10:25:27|S|100|178.401000||
B|PLUG|20260106|10:25:27|S|60|2.390000||
B|QQQ|20260106|10:25:27|S|50|622.432600||
B|RKLB|20260106|10:25:27|S|48|77.420000||
B|UBER|20260106|10:25:27|S|50|85.490000||
B|UUUU|20260106|10:25:27|S|100|18.365000||
B|ADBE|20260106|10:25:28|S|70|334.330000||
B|ASTS|20260106|10:25:28|S|1|95.680000||
B|AZI|20260106|10:25:28|E|1000|3.220000||
B|DE|20260106|10:25:28|S|1|480.710000||
B|GE|20260106|10:25:28|S|20|325.320000||
B|ISRG|20260106|10:25:28|S|20|589.720000||
B|NVDA|20260106|10:25:28|S|20|191.560000||
B|NVDA|20260106|10:25:28|S|600|191.570000||
B|PDD|20260106|10:25:28|S|6|124.131700||
B|PDD|20260106|10:25:28|S|6|124.201700||
B|RXRX|20260106|10:25:28|S|70|4.505000||
B|RXRX|20260106|10:25:28|S|950|4.505000||
B|TGT|20260106|10:25:28|S|1|104.010000||
B|WMT|20260106|10:25:28|S|8|112.730000||
B|GS|20260106|10:25:29|S|13|951.280000||
B|KRO|20260106|10:25:29|S|8|4.706500||
B|LGND|20260106|10:25:29|S|80|192.780000||
B|NRGV|20260106|10:25:29|S|50|5.600000||
B|NRGV|20260106|10:25:29|S|50|5.600900||
B|OKLO|20260106|10:25:29|S|68|92.110000||
B|PPLT|20260106|10:25:29|S|1|219.180000||
B|RKLB|20260106|10:25:29|S|250|77.436500||
B|TNA|20260106|10:25:29|S|5|49.617400||
B|UBER|20260106|10:25:29|S|50|85.490000||
B|VGLT|20260106|10:25:29|S|58|55.717200||
B|AAPU|20260106|10:25:30|S|200|31.716400||
B|ADC|20260106|10:25:30|S|8|70.260000||
B|AMZN|20260106|10:25:30|S|86|237.119100||
B|CRCL|20260106|10:25:30|S|1|84.040000||
B|CRDO|20260106|10:25:30|S|3|136.380000||
B|EC|20260106|10:25:30|S|14|11.207300||
B|EDD|20260106|10:25:30|S|200|5.540000||
B|EFX|20260106|10:25:30|S|2|209.844300||
B|GIS|20260106|10:25:30|S|3|44.275000||
B|GMGI|20260106|10:25:30|S|100|0.704600||
B|ITA|20260106|10:25:30|S|100|228.307200||
B|JBLU|20260106|10:25:30|S|1800|5.130000||
B|NVDA|20260106|10:25:30|S|100|191.560000||
B|OKLO|20260106|10:25:30|S|50|92.130000||
B|RKLB|20260106|10:25:30|S|7|77.530000||
B|RKLB|20260106|10:25:30|S|20|77.565000||
B|RKLB|20260106|10:25:30|S|50|77.490000||
B|RKLB|20260106|10:25:30|S|50|77.537200||
B|RKLB|20260106|10:25:30|S|1000|77.540000||
B|TSLA|20260106|10:25:30|S|29|438.841500||
B|XXRP|20260106|10:25:30|S|189|15.840000||
B|AAPL|20260106|10:25:31|S|2|264.325000||
B|AAPL|20260106|10:25:31|S|100|264.325000||
B|IAU|20260106|10:25:31|S|100|84.319300||
B|NVDA|20260106|10:25:31|S|20|191.559000||
B|NVDA|20260106|10:25:31|S|50|191.559300||
B|OKLO|20260106|10:25:31|S|10|92.140000||
B|SB|20260106|10:25:31|S|500|4.980000||
B|SKYQ|20260106|10:25:31|E|1|0.474900||
B|XPEV|20260106|10:25:31|S|10|20.457100||
B|APP|20260106|10:25:32|S|16|607.021000||
B|BXSL|20260106|10:25:32|S|50|26.650000||
B|BXSL|20260106|10:25:32|S|50|26.650000||
B|COHU|20260106|10:25:32|S|20|26.510000||
B|CVS|20260106|10:25:32|S|14|81.040000||
B|GRAB|20260106|10:25:32|S|900|5.259300||
B|JEPQ|20260106|10:25:32|S|10|58.780000||
B|MO|20260106|10:25:32|S|2|55.585000||
B|MU|20260106|10:25:32|S|100|332.440000||
B|MU|20260106|10:25:32|S|100|332.440000||
B|NVDA|20260106|10:25:32|S|50|191.525300||
B|NVDA|20260106|10:25:32|S|200|191.527300||
B|PYPL|20260106|10:25:32|S|100|59.390000||
B|PYPL|20260106|10:25:32|S|300|59.390000||
B|SIDU|20260106|10:25:32|S|100|4.545000||
B|TQQQ|20260106|10:25:32|S|50|54.750000||
B|VEA|20260106|10:25:32|S|3|64.107100||
B|APP|20260106|10:25:33|S|22|607.021000||
B|AWK|20260106|10:25:33|S|14|128.530000||
B|JPM|20260106|10:25:33|S|50|333.365000||
B|MDLZ|20260106|10:25:33|S|51|53.130000||
B|MU|20260106|10:25:33|S|70|332.530000||
B|MU|20260106|10:25:33|S|172|332.580000||
B|MU|20260106|10:25:33|S|700|332.530000||
B|NVDA|20260106|10:25:33|S|1|191.510000||
B|RKLB|20260106|10:25:33|S|100|77.570000||
B|SLV|20260106|10:25:33|S|20|72.895000||
B|TSLA|20260106|10:25:33|S|50|438.875000||
B|AAPL|20260106|10:25:34|S|60|264.341800||
B|AEVA|20260106|10:25:34|S|100|16.170000||
B|CPRT|20260106|10:25:34|S|120|38.607700||
B|FIGR|20260106|10:25:34|S|49|55.140000||
B|ILMN|20260106|10:25:34|S|2|145.170000||
B|IREN|20260106|10:25:34|S|300|46.460000||
B|MU|20260106|10:25:34|S|12|332.570000||
B|QXO|20260106|10:25:34|S|3|23.177300||
B|SOXL|20260106|10:25:34|S|100|53.205000||
B|SPY|20260106|10:25:34|S|100|690.790000||
B|SPY|20260106|10:25:34|S|320|690.790000||
B|TLT|20260106|10:25:34|S|100|87.080000||
B|VEA|20260106|10:25:34|S|4|64.109100||
B|VEA|20260106|10:25:34|S|5|64.107100||
B|ZM|20260106|10:25:34|S|200|86.350000||
B|ARKG|20260106|10:25:35|S|31|31.245000||
B|CLMT|20260106|10:25:35|S|20|18.800000||
B|DJT|20260106|10:25:35|S|226|14.298500||
B|DOCN|20260106|10:25:35|S|45|52.370000||
B|LTBR|20260106|10:25:35|S|100|15.800000||
B|MRVL|20260106|10:25:35|S|10|92.960000||
B|MRVL|20260106|10:25:35|S|90|92.960000||
B|NVDA|20260106|10:25:35|S|6|191.529000||
B|PDD|20260106|10:25:35|S|80|124.480000||
B|RKLB|20260106|10:25:35|S|25|77.530000||
B|SLV|20260106|10:25:35|S|130|72.885000||
B|SNDK|20260106|10:25:35|S|50|336.620000||
B|TQQQ|20260106|10:25:35|S|100|54.750000||
B|XOM|20260106|10:25:35|S|60|124.047000||
B|CUZ|20260106|10:25:36|S|20|25.920000||
B|ISRG|20260106|10:25:36|S|10|589.580000||
B|MSFT|20260106|10:25:36|S|2|471.675000||
B|MSTR|20260106|10:25:36|S|20|162.470000||
B|OGEN|20260106|10:25:36|S|1000|0.895000||
B|PYPL|20260106|10:25:36|S|300|59.390000||
B|PYPL|20260106|10:25:36|S|400|59.390000||
B|RKLB|20260106|10:25:36|S|50|77.540000||
B|TQQQ|20260106|10:25:36|S|400|54.750000||
B|TSLL|20260106|10:25:36|S|10|18.150000||
B|VLO|20260106|10:25:36|S|20|178.160000||
B|BLSH|20260106|10:25:37|S|80|40.580000||
B|BRK/B|20260106|10:25:37|S|1|498.155000||
B|DIS|20260106|10:25:37|S|57|114.030000||
B|DOCN|20260106|10:25:37|S|285|52.490000||
B|DOCN|20260106|10:25:37|S|400|52.440000||
B|GGAL|20260106|10:25:37|S|70|56.585000||
B|JPM|20260106|10:25:37|S|100|333.365000||
B|LRCX|20260106|10:25:37|S|100|204.890000||
B|PM|20260106|10:25:37|S|1|158.090000||
B|RDW|20260106|10:25:37|S|19|10.440000||
B|RGTI|20260106|10:25:37|S|1|24.839100||
B|RKLB|20260106|10:25:37|S|150|77.510000||
B|STX|20260106|10:25:37|S|4|317.720000||
B|SYK|20260106|10:25:37|S|20|359.890000||
B|VTV|20260106|10:25:37|S|60|195.585000||
B|ZETA|20260106|10:25:37|S|88|23.580000||
B|ZIM|20260106|10:25:37|S|78|21.760000||
B|AEVA|20260106|10:25:38|S|100|16.170000||
B|ASTS|20260106|10:25:38|S|50|95.440000||
B|BITO|20260106|10:25:38|S|10|13.070000||
B|DUOL|20260106|10:25:38|S|10|187.300000||
B|EWY|20260106|10:25:38|S|40|106.495000||
B|GLD|20260106|10:25:38|S|80|411.640000||
B|IREN|20260106|10:25:38|S|10|46.445000||
B|KO|20260106|10:25:38|S|4|67.969300||
B|MU|20260106|10:25:38|S|50|332.710000||
B|RKLB|20260106|10:25:38|S|20|77.420000||
B|SMCI|20260106|10:25:38|S|50|30.175000||
B|TSLA|20260106|10:25:38|S|62|438.891500||
B|VT|20260106|10:25:38|S|2|143.939300||
B|WVE|20260106|10:25:38|S|100|18.578000||
B|ZETA|20260106|10:25:38|S|100|23.580000||
B|ZTS|20260106|10:25:38|S|100|130.610000||
B|ZTS|20260106|10:25:38|S|100|130.650000||
B|AAPL|20260106|10:25:39|S|1|264.330000||
B|ATAT|20260106|10:25:39|S|100|41.590000||
B|ATAT|20260106|10:25:39|S|562|41.580000||
B|BKR|20260106|10:25:39|S|1|48.770000||
B|CCJ|20260106|10:25:39|S|1|101.770000||
B|EVTV|20260106|10:25:39|S|20|0.720400||
B|FTK|20260106|10:25:39|S|100|19.110000||
B|GOOG|20260106|10:25:39|S|30|315.805000||
B|GOOG|20260106|10:25:39|S|43|315.805000||
B|NVD|20260106|10:25:39|S|1|6.780000||
B|SMUP|20260106|10:25:39|S|9|1.589900||
B|VCIG|20260106|10:25:39|S|100|0.630200||
B|ZETA|20260106|10:25:39|S|100|23.590000||
B|MARA|20260106|10:25:40|S|1|10.425000||
B|MARA|20260106|10:25:40|S|26|10.425000||
B|NKE|20260106|10:25:40|S|24|64.098200||
B|PLTR|20260106|10:25:40|S|100|178.480000||
B|RIO|20260106|10:25:40|S|1|84.128800||
B|TSLA|20260106|10:25:40|S|30|438.941700||
B|VEA|20260106|10:25:40|S|5|64.097100||
B|CPT|20260106|10:25:41|S|15|110.400000||
B|EWZ|20260106|10:25:41|S|1200|33.295000||
B|EWZ|20260106|10:25:41|S|1600|33.295000||
B|EWZ|20260106|10:25:41|S|3500|33.295000||
B|GLD|20260106|10:25:41|S|80|411.550000||
B|GOOG|20260106|10:25:41|S|143|315.725000||
B|GOOG|20260106|10:25:41|S|344|315.750000||
B|MNMD|20260106|10:25:41|S|100|13.840000||
B|MSTR|20260106|10:25:41|S|5|162.340000||
B|MU|20260106|10:25:41|S|6|332.710000||
B|PJAN|20260106|10:25:41|S|631|47.290000||
B|PLTR|20260106|10:25:41|S|56|178.500000||
B|PLTR|20260106|10:25:41|S|100|178.458200||
B|RDW|20260106|10:25:41|S|595|10.430000||
B|SAP|20260106|10:25:41|S|25|235.366800||
B|USAR|20260106|10:25:41|S|50|16.792700||
B|UVIX|20260106|10:25:41|S|100|5.489800||
B|ZETA|20260106|10:25:41|S|100|23.590000||
B|AMZN|20260106|10:25:42|S|400|237.035000||
B|BITS|20260106|10:25:42|S|5|70.985100||
B|GOOG|20260106|10:25:42|S|33|315.765000||
B|LAB|20260106|10:25:42|S|100|1.305000||
B|MNSO|20260106|10:25:42|S|10|19.526800||
B|MP|20260106|10:25:42|S|100|59.440000||
B|PAYX|20260106|10:25:42|S|1|110.420000||
B|PDD|20260106|10:25:42|S|100|124.390000||
B|RGTI|20260106|10:25:42|S|1|24.817300||
B|STX|20260106|10:25:42|S|3|317.870000||
B|TSLA|20260106|10:25:42|S|55|438.831500||
B|TSLL|20260106|10:25:42|S|100|18.139300||
B|VOO|20260106|10:25:42|S|3|635.270000||
B|WYFI|20260106|10:25:42|S|100|17.090000||
B|ZIM|20260106|10:25:42|S|2800|21.750000||
B|ASTX|20260106|10:25:43|S|29|68.490000||
B|BMNU|20260106|10:25:43|S|10|6.940000||
B|MSTR|20260106|10:25:43|S|1|162.126600||
B|MSTR|20260106|10:25:43|S|2|162.130000||
B|NVDA|20260106|10:25:43|S|10|191.569100||
B|PDD|20260106|10:25:43|S|100|124.435000||
B|QQQ|20260106|10:25:43|S|10|622.360000||
B|SNDK|20260106|10:25:43|S|100|335.999000||
B|SNDK|20260106|10:25:43|S|133|336.010000||
B|STX|20260106|10:25:43|S|3|317.598900||
B|TCAL|20260106|10:25:43|S|100|23.830000||
B|TSM|20260106|10:25:43|S|10|331.330000||
B|YINN|20260106|10:25:43|S|100|48.810000||
B|ASTS|20260106|10:25:44|S|50|95.355000||
B|AVGO|20260106|10:25:44|S|17|344.875000||
B|BMNU|20260106|10:25:44|S|1000|6.960000||
B|CMG|20260106|10:25:44|S|160|39.165000||
B|COPX|20260106|10:25:44|S|300|78.020000||
B|COPX|20260106|10:25:44|S|700|78.030000||
B|IAUI|20260106|10:25:44|S|125|57.520000||
B|IONS|20260106|10:25:44|S|13|79.420000||
B|NVDA|20260106|10:25:44|S|55|191.619000||
B|PDD|20260106|10:25:44|S|200|124.380000||
B|PEG|20260106|10:25:44|S|13|79.710000||
B|AMZN|20260106|10:25:45|S|5|237.040000||
B|AMZN|20260106|10:25:45|S|31|237.040000||
B|BIDU|20260106|10:25:45|S|60|149.770000||
B|CLSK|20260106|10:25:45|S|100|12.255000||
B|GSAT|20260106|10:25:45|S|150|64.451000||
B|KO|20260106|10:25:45|S|50|67.967400||
B|MOBX|20260106|10:25:45|E|30|0.187600||
B|MUD|20260106|10:25:45|S|1100|4.940000||
B|NBIS|20260106|10:25:45|S|1|98.620000||
B|OCUL|20260106|10:25:45|S|50|11.280000||
B|OKLO|20260106|10:25:45|S|3|91.870000||
B|PDD|20260106|10:25:45|S|29|124.385000||
B|PDD|20260106|10:25:45|S|100|124.400000||
B|PDD|20260106|10:25:45|S|200|124.397900||
B|TENX|20260106|10:25:45|S|100|12.630000||
B|TSLL|20260106|10:25:45|S|300|18.149300||
B|TSM|20260106|10:25:45|S|2|331.377200||
B|TSM|20260106|10:25:45|S|3|331.380000||
B|VT|20260106|10:25:45|S|20|143.928100||
B|XLF|20260106|10:25:45|S|4|56.200000||
B|ZIM|20260106|10:25:45|S|66|21.750000||
B|AAL|20260106|10:25:46|S|2|16.002500||
B|AEVA|20260106|10:25:46|S|31|16.140000||
B|ASST|20260106|10:25:46|S|500|1.045000||
B|ASTS|20260106|10:25:46|S|48|95.355000||
B|ASTS|20260106|10:25:46|S|400|95.355000||
B|CRWV|20260106|10:25:46|S|7|77.740000||
B|GEHC|20260106|10:25:46|S|5|86.630000||
B|KHC|20260106|10:25:46|S|2|23.655000||
B|NBIS|20260106|10:25:46|S|128|98.585000||
B|NBIS|20260106|10:25:46|S|600|98.585000||
B|NCLH|20260106|10:25:46|S|100|23.975000||
B|NVDA|20260106|10:25:46|S|20|191.641000||
B|NVDA|20260106|10:25:46|S|200|191.645600||
B|RGTI|20260106|10:25:46|S|7|24.820700||
B|XLI|20260106|10:25:46|S|1|160.485000||
B|ZETA|20260106|10:25:46|S|100|23.560000||
B|ADC|20260106|10:25:47|S|9|70.260000||
B|AMZN|20260106|10:25:47|S|50|237.065000||
B|AMZN|20260106|10:25:47|S|100|237.065000||
B|CMG|20260106|10:25:47|S|4|39.152800||
B|FIGR|20260106|10:25:47|S|46|55.110000||
B|FLCH|20260106|10:25:47|S|10|25.000000||
B|GRAB|20260106|10:25:47|S|20|5.259300||
B|KWEB|20260106|10:25:47|S|10|36.720000||
B|LABU|20260106|10:25:47|S|38|158.110000||
B|LABU|20260106|10:25:47|S|62|158.103600||
B|NU|20260106|10:25:47|S|20|18.340700||
B|NVDA|20260106|10:25:47|S|100|191.670000||
B|SOFI|20260106|10:25:47|S|200|27.035000||
B|TSLA|20260106|10:25:47|S|320|438.800000||
B|UBER|20260106|10:25:47|S|100|85.470000||
B|XLE|20260106|10:25:47|S|1600|46.320000||
B|XLE|20260106|10:25:47|S|1900|46.315000||
B|AEP|20260106|10:25:48|S|1|114.540000||
B|DHR|20260106|10:25:48|S|21|237.640000||
B|JD|20260106|10:25:48|S|2|29.915000||
B|MO|20260106|10:25:48|S|1|55.585000||
B|NVDA|20260106|10:25:48|S|5|191.670000||
B|NVDA|20260106|10:25:48|S|500|191.670000||
B|PLTR|20260106|10:25:48|S|100|178.480900||
B|RKLB|20260106|10:25:48|S|50|77.346100||
B|TSLA|20260106|10:25:48|S|30|438.820000||
B|ALGT|20260106|10:25:49|S|1|93.140000||
B|BSX|20260106|10:25:49|S|60|97.121200||
B|EL|20260106|10:25:49|S|7|110.330000||
B|LRCX|20260106|10:25:49|S|1|204.870000||
B|NBIS|20260106|10:25:49|S|283|98.630000||
B|NVDA|20260106|10:25:49|S|100|191.710700||
B|NVDA|20260106|10:25:49|S|100|191.715800||
B|TQQQ|20260106|10:25:49|S|6|54.750000||
B|VICR|20260106|10:25:49|S|250|138.320000||
B|VZ|20260106|10:25:49|S|100|40.035000||
B|ZETA|20260106|10:25:49|S|56|23.541800||
B|AAPL|20260106|10:25:50|S|300|264.265000||
B|GGLL|20260106|10:25:50|S|10|98.080000||
B|HIMZ|20260106|10:25:50|S|30|6.779300||
B|NVDA|20260106|10:25:50|S|100|191.740000||
B|NVDA|20260106|10:25:50|S|370|191.760000||
B|NVDA|20260106|10:25:50|S|500|191.755000||
B|TSLA|20260106|10:25:50|S|5|438.845000||
B|TSLA|20260106|10:25:50|S|49|438.850000||
B|BIL|20260106|10:25:51|S|254|91.430000||
B|COST|20260106|10:25:51|S|2|886.010000||
B|CRCL|20260106|10:25:51|S|100|83.990000||
B|CW|20260106|10:25:51|S|4|587.600000||
B|GE|20260106|10:25:51|S|20|325.305000||
B|ITA|20260106|10:25:51|S|36|228.270000||
B|MSTR|20260106|10:25:51|S|1|162.080000||
B|MU|20260106|10:25:51|S|1|333.000000||
B|MU|20260106|10:25:51|S|100|333.080000||
B|NBIS|20260106|10:25:51|S|100|98.570000||
B|NBIS|20260106|10:25:51|S|140|98.565000||
B|PDD|20260106|10:25:51|S|100|124.590000||
B|PDD|20260106|10:25:51|S|200|124.620000||
B|SNDK|20260106|10:25:51|S|1|336.060000||
B|SNDK|20260106|10:25:51|S|100|336.020000||
B|TECK|20260106|10:25:51|S|20|51.861000||
B|VLO|20260106|10:25:51|S|55|178.160000||
B|VLO|20260106|10:25:51|S|145|178.190000||
B|AGQ|20260106|10:25:52|S|1000|200.860000||
B|AMD|20260106|10:25:52|S|149|217.270000||
B|AMZN|20260106|10:25:52|S|6|237.100000||
B|AZN|20260106|10:25:52|S|100|94.255000||
B|HCWC|20260106|10:25:52|S|3100|0.288000||
B|MCHP|20260106|10:25:52|S|1|72.870000||
B|MCHP|20260106|10:25:52|S|3|72.870000||
B|MCHP|20260106|10:25:52|S|10|72.870000||
B|MRK|20260106|10:25:52|S|1|109.315000||
B|MU|20260106|10:25:52|S|7|333.170000||
B|PACB|20260106|10:25:52|S|500|2.055000||
B|PDD|20260106|10:25:52|S|50|124.630000||
B|QCOM|20260106|10:25:52|S|20|181.095000||
B|RANI|20260106|10:25:52|S|100|1.370000||
B|RC|20260106|10:25:52|S|10|2.005000||
B|STUB|20260106|10:25:52|S|50|13.045000||
B|ADC|20260106|10:25:53|S|8|70.310000||
B|AMZN|20260106|10:25:53|S|5|237.160000||
B|AMZN|20260106|10:25:53|S|80|237.160000||
B|CNI|20260106|10:25:53|S|100|99.350000||
B|CNI|20260106|10:25:53|S|100|99.390000||
B|EEM|20260106|10:25:53|S|150|57.397300||
B|HPQ|20260106|10:25:53|S|800|22.045000||
B|IJR|20260106|10:25:53|S|21|123.577300||
B|LUV|20260106|10:25:53|S|480|42.770000||
B|PDD|20260106|10:25:53|S|1|124.630000||
B|RKLX|20260106|10:25:53|S|200|48.635300||
B|SPY|20260106|10:25:53|S|15|690.765000||
B|TIL|20260106|10:25:53|S|10|6.188500||
B|AAPL|20260106|10:25:54|S|3|264.265000||
B|AEVA|20260106|10:25:54|S|50|16.130000||
B|ANF|20260106|10:25:54|S|14|127.830000||
B|BMNU|20260106|10:25:54|S|370|6.960000||
B|MU|20260106|10:25:54|S|13|333.250000||
B|SNAP|20260106|10:25:54|S|500|8.615000||
B|TSM|20260106|10:25:54|S|5|331.480000||
B|VEA|20260106|10:25:54|S|3|64.095000||
B|VRT|20260106|10:25:54|S|2|169.640000||
B|ACMR|20260106|10:25:55|S|20|47.270000||
B|AEVA|20260106|10:25:55|S|30|16.128200||
B|AEVA|20260106|10:25:55|S|30|16.130000||
B|AMZN|20260106|10:25:55|S|30|237.155800||
B|CRCL|20260106|10:25:55|S|100|83.990000||
B|NOMA|20260106|10:25:55|S|100|3.490000||
B|NOV|20260106|10:25:55|S|6|16.977300||
B|RDDT|20260106|10:25:55|S|50|243.880000||
B|RIOT|20260106|10:25:55|S|3|14.775000||
B|TEM|20260106|10:25:55|S|500|67.925000||
B|VGIT|20260106|10:25:55|S|200|59.955000||
B|ALMS|20260106|10:25:56|S|250|18.330000||
B|CHRW|20260106|10:25:56|S|2|166.670000||
B|JMIA|20260106|10:25:56|S|3|14.243200||
B|LEN|20260106|10:25:56|S|55|103.580000||
B|OKLO|20260106|10:25:56|S|2|91.980000||
B|PDD|20260106|10:25:56|S|400|124.605000||
B|QQQM|20260106|10:25:56|S|2|256.280000||
B|TQQQ|20260106|10:25:56|S|100|54.760000||
B|UNH|20260106|10:25:56|S|2|348.000000||
B|URA|20260106|10:25:56|S|2|48.820000||
B|VOOV|20260106|10:25:56|S|8|208.390000||
B|FISV|20260106|10:25:57|S|13|67.480000||
B|GE|20260106|10:25:57|S|80|325.250000||
B|GOOG|20260106|10:25:57|S|5|315.590000||
B|GRAB|20260106|10:25:57|S|40|5.259300||
B|IREN|20260106|10:25:57|S|20|46.420000||
B|ITOT|20260106|10:25:57|S|18|150.915500||
B|META|20260106|10:25:57|S|5|657.410000||
B|NVO|20260106|10:25:57|S|34|57.839300||
B|OKTA|20260106|10:25:57|S|110|89.045000||
B|PONY|20260106|10:25:57|S|1|16.930000||
B|SOFI|20260106|10:25:57|S|150|27.030000||
B|VICR|20260106|10:25:57|S|200|138.000000||
B|XLU|20260106|10:25:57|S|34|42.769300||
B|AAPU|20260106|10:25:58|S|100|31.695000||
B|GRAB|20260106|10:25:58|S|1|5.259300||
B|IONQ|20260106|10:25:58|S|100|48.800000||
B|MSTR|20260106|10:25:58|S|800|162.055600||
B|MU|20260106|10:25:58|S|1|333.260000||
B|SMCI|20260106|10:25:58|S|50|30.149300||
B|SNPS|20260106|10:25:58|S|100|498.500000||
B|SOFI|20260106|10:25:58|S|50|27.027300||
B|TSLA|20260106|10:25:58|S|65|438.720900||
B|UNH|20260106|10:25:58|S|30|348.000000||
B|VZ|20260106|10:25:58|S|1|40.025000||
B|APP|20260106|10:25:59|S|3|606.710000||
B|CRWV|20260106|10:25:59|S|42|77.800000||
B|FHB|20260106|10:25:59|S|20|26.460000||
B|GOOGL|20260106|10:25:59|S|30|314.890000||
B|MSTR|20260106|10:25:59|S|1|162.080000||
B|NU|20260106|10:25:59|S|4|18.340700||
B|OLLI|20260106|10:25:59|S|25|118.360000||
B|RKLB|20260106|10:25:59|S|100|77.460000||
B|SMH|20260106|10:25:59|S|2|388.040000||
B|SOFI|20260106|10:25:59|S|50|27.029300||
B|YINN|20260106|10:25:59|S|56|48.840000||
B|ALMS|20260106|10:26:00|S|200|18.210000||
B|ALMS|20260106|10:26:00|S|200|18.240000||
B|BMY|20260106|10:26:00|S|100|54.376000||
B|HUYA|20260106|10:26:00|S|300|3.050000||
B|MP|20260106|10:26:00|S|30|59.470000||
B|MU|20260106|10:26:00|S|10|333.240000||
B|PDD|20260106|10:26:00|S|1|124.660000||
B|PDD|20260106|10:26:00|S|100|124.620000||
B|PDD|20260106|10:26:00|S|399|124.640000||
B|QQQ|20260106|10:26:00|S|1|622.434500||
B|QQQI|20260106|10:26:00|S|6|54.337100||
B|RGTI|20260106|10:26:00|S|100|24.810000||
B|SBUX|20260106|10:26:00|S|50|88.995000||
B|SOFI|20260106|10:26:00|S|20|27.030700||
B|ZTS|20260106|10:26:00|S|1|130.608500||
B|ZTS|20260106|10:26:00|S|2|130.608500||
B|ZTS|20260106|10:26:00|S|2|130.608500||
B|ZTS|20260106|10:26:00|S|8|130.608500||
B|AEVA|20260106|10:26:01|S|100|16.160000||
B|AMZN|20260106|10:26:01|S|100|237.280000||
B|BP|20260106|10:26:01|S|13|35.349300||
B|BTMD|20260106|10:26:01|S|400|2.530000||
B|DAVA|20260106|10:26:01|S|30|6.584000||
B|ETHA|20260106|10:26:01|S|100|24.895000||
B|EVTV|20260106|10:26:01|S|1250|0.747100||
B|META|20260106|10:26:01|S|78|657.410000||
B|NU|20260106|10:26:01|S|18|18.350000||
B|PI|20260106|10:26:01|S|5|182.781000||
B|PICK|20260106|10:26:01|S|286|54.810000||
B|QBTS|20260106|10:26:01|S|74|30.250700||
B|SAP|20260106|10:26:01|S|25|235.360000||
B|SIMO|20260106|10:26:01|S|18|103.460000||
B|VRT|20260106|10:26:01|S|100|169.920000||
B|YANG|20260106|10:26:01|S|3|21.625000||
B|Z|20260106|10:26:01|S|3|64.950200||
B|Z|20260106|10:26:01|S|4|64.950200||
B|Z|20260106|10:26:01|S|4|64.950200||
B|Z|20260106|10:26:01|S|4|64.950200||
B|Z|20260106|10:26:01|S|4|64.950200||
B|Z|20260106|10:26:01|S|7|64.950200||
B|Z|20260106|10:26:01|S|9|64.950200||
B|AEVA|20260106|10:26:02|S|100|16.180000||
B|CAPR|20260106|10:26:02|S|20|25.910000||
B|COMM|20260106|10:26:02|S|100|18.465000||
B|ETHA|20260106|10:26:02|S|7|24.890700||
B|EVTV|20260106|10:26:02|S|556|0.749200||
B|FLNC|20260106|10:26:02|S|100|22.470000||
B|HTHT|20260106|10:26:02|S|50|50.580000||
B|MS|20260106|10:26:02|S|1|187.030000||
B|NBIS|20260106|10:26:02|S|20|98.626300||
B|ORCL|20260106|10:26:02|S|10|192.460000||
B|PDD|20260106|10:26:02|S|500|124.780000||
B|PDD|20260106|10:26:02|S|519|124.800000||
B|PLTR|20260106|10:26:02|S|100|178.471000||
B|QCOM|20260106|10:26:02|S|66|181.245000||
B|RDDT|20260106|10:26:02|S|20|243.950000||
B|UPXI|20260106|10:26:02|S|2000|2.275000||
B|VHT|20260106|10:26:02|S|5|293.590000||
B|VZ|20260106|10:26:02|S|50|40.025000||
B|ADBG|20260106|10:26:03|S|300|9.280000||
B|AGNC|20260106|10:26:03|S|2|11.070000||
B|AMZN|20260106|10:26:03|S|40|237.275000||
B|IBM|20260106|10:26:03|S|22|299.290000||
B|IQLT|20260106|10:26:03|S|100|46.638400||
B|MP|20260106|10:26:03|S|100|59.480000||
B|MU|20260106|10:26:03|S|75|333.450000||
B|PDD|20260106|10:26:03|S|100|124.800000||
B|PDD|20260106|10:26:03|S|100|124.850000||
B|QCOM|20260106|10:26:03|S|20|181.350000||
B|QQQ|20260106|10:26:03|S|12|622.495000||
B|TSLA|20260106|10:26:03|S|40|438.821500||
B|TSM|20260106|10:26:03|S|2|331.470000||
B|URA|20260106|10:26:03|S|300|48.825000||
B|ALMS|20260106|10:26:04|S|100|18.160000||
B|DAL|20260106|10:26:04|S|7|72.405000||
B|EVTV|20260106|10:26:04|S|120|0.746700||
B|GTES|20260106|10:26:04|S|3|22.235000||
B|IBIT|20260106|10:26:04|S|6|53.360000||
B|LABU|20260106|10:26:04|S|100|158.110000||
B|MU|20260106|10:26:04|S|3|333.530000||
B|MU|20260106|10:26:04|S|40|333.640000||
B|OKLO|20260106|10:26:04|S|50|91.910000||
B|RGTI|20260106|10:26:04|S|200|24.805000||
B|RIGL|20260106|10:26:04|S|20|42.640000||
B|SMR|20260106|10:26:04|S|200|18.910000||
B|ZIM|20260106|10:26:04|S|22|21.760000||
B|ZIM|20260106|10:26:04|S|138|21.760000||
B|ZTS|20260106|10:26:04|S|100|130.720000||
B|ZTS|20260106|10:26:04|S|100|130.720000||
B|ZTS|20260106|10:26:04|S|100|130.720000||
B|AMZN|20260106|10:26:05|S|20|237.241200||
B|BTG|20260106|10:26:05|S|550|4.445000||
B|LSTR|20260106|10:26:05|S|7|152.430000||
B|MU|20260106|10:26:05|S|3|333.710000||
B|MU|20260106|10:26:05|S|16|333.650000||
B|NVDA|20260106|10:26:05|S|100|191.560000||
B|SNDK|20260106|10:26:05|S|72|337.370000||
B|VKTX|20260106|10:26:05|S|6|33.035000||
B|WDC|20260106|10:26:05|S|30|205.495000||
B|XLI|20260106|10:26:05|S|75|160.545000||
B|DNLI|20260106|10:26:06|S|500|16.330000||
B|GOLD|20260106|10:26:06|S|3|37.030000||
B|GTLB|20260106|10:26:06|S|1|36.920000||
B|JD|20260106|10:26:06|S|8|29.965000||
B|LULU|20260106|10:26:06|S|12|214.266500||
B|LYFT|20260106|10:26:06|S|20|19.840700||
B|SPMD|20260106|10:26:06|S|300|59.740000||
B|TEM|20260106|10:26:06|S|97|68.000000||
B|TSLA|20260106|10:26:06|S|50|438.852500||
B|WDC|20260106|10:26:06|S|1|205.495000||
B|GUSH|20260106|10:26:07|S|10|22.179700||
B|PDD|20260106|10:26:07|S|30|124.810000||
B|RKLB|20260106|10:26:07|S|100|77.550000||
B|SNDK|20260106|10:26:07|S|20|338.140000||
B|SNDK|20260106|10:26:07|S|28|337.570000||
B|SNDK|20260106|10:26:07|S|35|338.315000||
B|SNDK|20260106|10:26:07|S|292|338.140000||
B|SOXS|20260106|10:26:07|S|262|2.415000||
B|TLRY|20260106|10:26:07|S|295|9.110000||
B|ACN|20260106|10:26:08|S|60|268.530000||
B|CEPU|20260106|10:26:08|S|1|17.878500||
B|GILD|20260106|10:26:08|S|21|120.950000||
B|NRT|20260106|10:26:08|S|100|7.980000||
B|PDD|20260106|10:26:08|S|128|124.850000||
B|RKLB|20260106|10:26:08|S|37|77.460000||
B|RKLB|20260106|10:26:08|S|150|77.460000||
B|SLV|20260106|10:26:08|S|60|72.975000||
B|SLV|20260106|10:26:08|S|100|73.035000||
B|SNDK|20260106|10:26:08|S|9|338.090000||
B|SPY|20260106|10:26:08|S|129|690.840000||
B|SPY|20260106|10:26:08|S|400|690.835000||
B|TSLA|20260106|10:26:08|S|100|438.890000||
B|VWO|20260106|10:26:08|S|100|55.789300||
B|XOM|20260106|10:26:08|S|57|124.110000||
B|ZIM|20260106|10:26:08|S|25|21.750000||
B|AG|20260106|10:26:09|S|50|17.717300||
B|AMZN|20260106|10:26:09|S|2|237.295000||
B|JD|20260106|10:26:09|S|28|29.995000||
B|MRVL|20260106|10:26:09|S|28|93.045000||
B|NVDA|20260106|10:26:09|S|100|191.471400||
B|PLTR|20260106|10:26:09|S|180|178.425400||
B|PLUG|20260106|10:26:09|S|60|2.390000||
B|PSX|20260106|10:26:09|S|200|136.340000||
B|SLV|20260106|10:26:09|S|270|72.965000||
B|SNDK|20260106|10:26:09|S|100|338.500000||
B|ZSL|20260106|10:26:09|S|72|3.985000||
B|AGQ|20260106|10:26:10|S|50|201.250000||
B|AMD|20260106|10:26:10|S|5|217.120000||
B|AMZN|20260106|10:26:10|S|42|237.305000||
B|AMZN|20260106|10:26:10|S|200|237.305000||
B|BND|20260106|10:26:10|S|13|74.099300||
B|FIX|20260106|10:26:10|S|1|977.227600||
B|IONQ|20260106|10:26:10|S|100|48.770000||
B|MDLZ|20260106|10:26:10|S|10|53.177500||
B|ORCL|20260106|10:26:10|S|10|192.490000||
B|SMR|20260106|10:26:10|S|25|18.907300||
B|SQQQ|20260106|10:26:10|S|100|65.915000||
B|TSLA|20260106|10:26:10|S|51|438.891700||
B|VLO|20260106|10:26:10|S|20|178.530000||
B|AEVA|20260106|10:26:11|S|100|16.170000||
B|ALMS|20260106|10:26:11|S|100|18.190000||
B|ASML|20260106|10:26:11|S|3|1238.383500||
B|DASH|20260106|10:26:11|S|251|229.665000||
B|DBMF|20260106|10:26:11|S|4|28.410000||
B|IREN|20260106|10:26:11|S|54|46.550000||
B|MAGS|20260106|10:26:11|S|1|65.790000||
B|META|20260106|10:26:11|S|5|657.490000||
B|MRVL|20260106|10:26:11|S|60|93.030000||
B|NVDA|20260106|10:26:11|S|2|191.485000||
B|SMU|20260106|10:26:11|S|100|17.640000||
B|SOFI|20260106|10:26:11|S|681|27.035000||
B|SPYD|20260106|10:26:11|S|20|43.805000||
B|TQQQ|20260106|10:26:11|S|50|54.780000||
B|ELAB|20260106|10:26:12|S|16|6.880000||
B|FCX|20260106|10:26:12|S|89|56.190700||
B|GCL|20260106|10:26:12|S|250|1.070000||
B|GLW|20260106|10:26:12|S|22|88.000000||
B|GOOG|20260106|10:26:12|S|3|315.480000||
B|GS|20260106|10:26:12|S|3|950.530000||
B|INFY|20260106|10:26:12|S|100|18.010000||
B|LEU|20260106|10:26:12|S|1|305.491000||
B|LOW|20260106|10:26:12|S|2|243.230000||
B|MCHP|20260106|10:26:12|S|50|73.020000||
B|PLTR|20260106|10:26:12|S|100|178.460000||
B|SNDK|20260106|10:26:12|S|122|339.000000||
B|SNDK|20260106|10:26:12|S|200|339.000000||
B|TSM|20260106|10:26:12|S|3|331.787300||
B|AMDL|20260106|10:26:13|S|300|15.925000||
B|AMDL|20260106|10:26:13|S|500|15.925000||
B|DBMF|20260106|10:26:13|S|1|28.405500||
B|DOCN|20260106|10:26:13|S|48|52.610000||
B|DOCN|20260106|10:26:13|S|75|52.540000||
B|IBIO|20260106|10:26:13|S|100|2.395000||
B|INVZ|20260106|10:26:13|S|157|1.309800||
B|LITE|20260106|10:26:13|S|112|374.500000||
B|LMT|20260106|10:26:13|S|5|538.681000||
B|LMT|20260106|10:26:13|S|5|538.690000||
B|MA|20260106|10:26:13|S|40|577.340000||
B|MA|20260106|10:26:13|S|160|577.350000||
B|MCHP|20260106|10:26:13|S|13|73.005000||
B|NBIS|20260106|10:26:13|S|162|98.520000||
B|TLT|20260106|10:26:13|S|1|87.070000||
B|U|20260106|10:26:13|S|5|44.956300||
B|AEVA|20260106|10:26:14|S|30|16.198100||
B|AEVA|20260106|10:26:14|S|100|16.190000||
B|APP|20260106|10:26:14|S|17|607.000000||
B|ETHA|20260106|10:26:14|S|92|24.930000||
B|GOOG|20260106|10:26:14|S|68|315.450000||
B|MO|20260106|10:26:14|S|1|55.609300||
B|PCAR|20260106|10:26:14|S|1|118.570000||
B|PDD|20260106|10:26:14|S|100|124.780000||
B|RIVN|20260106|10:26:14|S|17|19.445000||
B|RXRX|20260106|10:26:14|S|154|4.499900||
B|SNDK|20260106|10:26:14|S|1|339.190000||
B|SOXL|20260106|10:26:14|S|100|53.415000||
B|TECL|20260106|10:26:14|S|1|123.040000||
B|TSLA|20260106|10:26:14|S|5|438.945000||
B|TSLA|20260106|10:26:14|S|57|438.941700||
B|VSAT|20260106|10:26:14|S|7|40.597800||
B|XIFR|20260106|10:26:14|S|16|11.375000||
B|GIS|20260106|10:26:15|S|90|44.257100||
B|GIS|20260106|10:26:15|S|90|44.257100||
B|GOOG|20260106|10:26:15|S|5|315.415000||
B|MRVL|20260106|10:26:15|S|20|93.060000||
B|NEE|20260106|10:26:15|S|10|80.876100||
B|ONDS|20260106|10:26:15|S|100|12.345000||
B|PLUG|20260106|10:26:15|S|200|2.395000||
B|RCL|20260106|10:26:15|S|5|293.121000||
B|RKLX|20260106|10:26:15|S|26|48.630000||
B|SIDU|20260106|10:26:15|S|200|4.587300||
B|SNDK|20260106|10:26:15|S|2|339.186900||
B|SNDK|20260106|10:26:15|S|100|339.190000||
B|SPHQ|20260106|10:26:15|S|159|76.753500||
B|AAPL|20260106|10:26:16|S|3|264.180000||
B|AEVA|20260106|10:26:16|S|100|16.178400||
B|AFCG|20260106|10:26:16|S|1|2.925500||
B|AMZN|20260106|10:26:16|S|1|237.249100||
B|BE|20260106|10:26:16|S|19|102.810000||
B|EVTV|20260106|10:26:16|S|9|0.743800||
B|GLD|20260106|10:26:16|S|200|411.780000||
B|LRCX|20260106|10:26:16|S|15|205.000000||
B|MSFT|20260106|10:26:16|S|200|471.930000||
B|NVDA|20260106|10:26:16|S|60|191.507300||
B|PLUG|20260106|10:26:16|S|100|2.395000||
B|QQQ|20260106|10:26:16|S|100|622.440000||
B|SNDK|20260106|10:26:16|S|100|339.470000||
B|VLO|20260106|10:26:16|S|10|178.640000||
B|VRSN|20260106|10:26:16|S|2|243.030000||
B|XTN|20260106|10:26:16|S|100|96.480000||
B|AAOI|20260106|10:26:17|S|50|35.940000||
B|ALMS|20260106|10:26:17|S|50|18.230000||
B|AVGO|20260106|10:26:17|S|20|344.865000||
B|BRK/B|20260106|10:26:17|S|12|498.405000||
B|DKS|20260106|10:26:17|S|79|214.650000||
B|EWY|20260106|10:26:17|S|45|106.530700||
B|IBIT|20260106|10:26:17|S|20|53.415000||
B|MANH|20260106|10:26:17|S|4|168.505000||
B|MCHP|20260106|10:26:17|S|30|73.005000||
B|META|20260106|10:26:17|S|20|657.552300||
B|MU|20260106|10:26:17|S|35|333.900000||
B|SNDK|20260106|10:26:17|S|32|339.280000||
B|SNDK|20260106|10:26:17|S|68|339.289000||
B|TQQQ|20260106|10:26:17|S|1200|54.760000||
B|ALMS|20260106|10:26:18|S|9|18.220000||
B|PDD|20260106|10:26:18|S|200|124.775000||
B|RIVN|20260106|10:26:18|S|20|19.470000||
B|RIVN|20260106|10:26:18|S|770|19.465000||
B|SLV|20260106|10:26:18|S|5|72.936000||
B|STX|20260106|10:26:18|S|2|318.185000||
B|VOO|20260106|10:26:18|S|2|635.308800||
B|WVE|20260106|10:26:18|S|25|18.548300||
B|WVE|20260106|10:26:18|S|25|18.550000||
B|AAPL|20260106|10:26:19|S|1|264.209000||
B|EVTV|20260106|10:26:19|S|400|0.739500||
B|FUTU|20260106|10:26:19|S|20|187.425000||
B|GLD|20260106|10:26:19|S|800|411.720000||
B|GRAB|20260106|10:26:19|S|95|5.259300||
B|HWM|20260106|10:26:19|S|20|213.100000||
B|HWM|20260106|10:26:19|S|20|213.100000||
B|IDCC|20260106|10:26:19|S|9|328.280000||
B|IREN|20260106|10:26:19|S|100|46.530000||
B|NVDA|20260106|10:26:19|S|2|191.540000||
B|PATH|20260106|10:26:19|S|5|16.429300||
B|PDD|20260106|10:26:19|S|300|124.775000||
B|PDD|20260106|10:26:19|S|500|124.750000||
B|QCOM|20260106|10:26:19|S|10|181.425800||
B|SMR|20260106|10:26:19|S|20|18.889300||
B|SNDK|20260106|10:26:19|S|33|340.610000||
B|VWO|20260106|10:26:19|S|1|55.789000||
B|ABBV|20260106|10:26:20|S|100|222.480000||
B|ABBV|20260106|10:26:20|S|200|222.540000||
B|CEVA|20260106|10:26:20|S|2|23.777500||
B|CRDO|20260106|10:26:20|S|9|136.920000||
B|FICO|20260106|10:26:20|S|1|1588.360000||
B|GSAT|20260106|10:26:20|S|7|64.330000||
B|LRCX|20260106|10:26:20|S|3|205.000000||
B|OS|20260106|10:26:20|S|384|22.710000||
B|OS|20260106|10:26:20|S|1700|22.720000||
B|SNAP|20260106|10:26:20|S|100|8.640000||
B|SNDK|20260106|10:26:20|S|2|340.821000||
B|SNDK|20260106|10:26:20|S|136|340.535000||
B|TONX|20260106|10:26:20|S|100|2.590000||
B|Z|20260106|10:26:20|S|20|64.980000||
B|AMZN|20260106|10:26:21|S|36|237.205000||
B|FLNC|20260106|10:26:21|S|41|22.560000||
B|GLD|20260106|10:26:21|S|800|411.700000||
B|ISRG|20260106|10:26:21|S|2|588.820000||
B|PLTR|20260106|10:26:21|S|100|178.465400||
B|RKT|20260106|10:26:21|S|100|20.880000||
B|SNDK|20260106|10:26:21|S|5|341.091000||
B|VEA|20260106|10:26:21|S|18|64.119100||
B|VEA|20260106|10:26:21|S|82|64.120000||
B|VSNT|20260106|10:26:21|E|3|39.421000||
B|VTI|20260106|10:26:21|S|5|340.329200||
B|ENB|20260106|10:26:22|S|16|46.005000||
B|GLD|20260106|10:26:22|S|120|411.700000||
B|GLD|20260106|10:26:22|S|800|411.710000||
B|MCO|20260106|10:26:22|S|5|530.095000||
B|NET|20260106|10:26:22|S|10|193.760000||
B|SNDK|20260106|10:26:22|S|15|341.360000||
B|SQQQ|20260106|10:26:22|S|2|65.889200||
B|AFRM|20260106|10:26:23|S|63|79.475000||
B|ALNY|20260106|10:26:23|S|435|388.010000||
B|BBAI|20260106|10:26:23|S|413|6.146000||
B|DLB|20260106|10:26:23|S|20|63.990000||
B|F|20260106|10:26:23|S|100|13.475000||
B|GOOGL|20260106|10:26:23|S|1|314.785000||
B|IAU|20260106|10:26:23|S|50|84.319300||
B|INTC|20260106|10:26:23|S|100|39.675000||
B|INTC|20260106|10:26:23|S|200|39.660000||
B|INTC|20260106|10:26:23|S|2000|39.660000||
B|INTC|20260106|10:26:23|S|4700|39.680000||
B|MU|20260106|10:26:23|S|10|333.915000||
B|MU|20260106|10:26:23|S|20|334.040000||
B|PEP|20260106|10:26:23|S|1|139.570000||
B|RIO|20260106|10:26:23|S|35|84.125300||
B|SCHB|20260106|10:26:23|S|742|26.629400||
B|SNDK|20260106|10:26:23|S|4|341.061000||
B|SNDK|20260106|10:26:23|S|5|341.031000||
B|SNDK|20260106|10:26:23|S|5|341.070000||
B|SNDK|20260106|10:26:23|S|208|340.655000||
B|TSM|20260106|10:26:23|S|20|331.920000||
B|AAPL|20260106|10:26:24|S|1|264.180000||
B|AEVA|20260106|10:26:24|S|11|16.226400||
B|ALDX|20260106|10:26:24|S|100|4.250000||
B|CGNX|20260106|10:26:24|S|20|38.020000||
B|CII|20260106|10:26:24|S|200|23.380000||
B|ON|20260106|10:26:24|S|100|61.230000||
B|PBR|20260106|10:26:24|S|3|11.815000||
B|PONY|20260106|10:26:24|S|58|16.950000||
B|SIDU|20260106|10:26:24|S|200|4.579300||
B|SNDK|20260106|10:26:24|S|10|340.905000||
B|STX|20260106|10:26:24|S|17|318.570000||
B|TSM|20260106|10:26:24|S|2|331.910000||
B|WDC|20260106|10:26:24|S|4|205.920000||
B|AAPL|20260106|10:26:25|S|10|264.185000||
B|ETHA|20260106|10:26:25|S|92|24.930000||
B|HL|20260106|10:26:25|S|35|21.295000||
B|LRN|20260106|10:26:25|S|14|69.300000||
B|PPLT|20260106|10:26:25|S|5|219.200000||
B|SMR|20260106|10:26:25|S|30|18.879300||
B|SOFI|20260106|10:26:25|S|50|26.960000||
B|TEAM|20260106|10:26:25|S|32|157.830000||
B|VELO|20260106|10:26:25|S|20|18.180000||
B|VELO|20260106|10:26:25|S|30|18.150000||
B|BIDU|20260106|10:26:26|S|5|149.950000||
B|DENN|20260106|10:26:26|S|400|6.220000||
B|ETHA|20260106|10:26:26|S|8|24.919500||
B|ETHA|20260106|10:26:26|S|4992|24.920000||
B|EWY|20260106|10:26:26|S|13|106.530000||
B|LUMN|20260106|10:26:26|S|150|8.149400||
B|NBIS|20260106|10:26:26|S|1|98.547300||
B|OKLO|20260106|10:26:26|S|464|92.070000||
B|PLTR|20260106|10:26:26|S|128|178.585000||
B|SHV|20260106|10:26:26|S|2740|110.200000||
B|SNDK|20260106|10:26:26|S|60|341.290000||
B|SNDK|20260106|10:26:26|S|100|340.910000||
B|STX|20260106|10:26:26|S|1|318.600000||
B|TSLA|20260106|10:26:26|S|29|439.033200||
B|TSLA|20260106|10:26:26|S|100|439.054200||
B|UBER|20260106|10:26:26|S|50|85.514900||
B|XLC|20260106|10:26:26|S|100|117.215000||
B|JCSE|20260106|10:26:27|S|44|1.811000||
B|NVDA|20260106|10:26:27|S|25|191.613100||
B|PLTZ|20260106|10:26:27|S|2|24.200000||
B|SDGR|20260106|10:26:27|S|60|19.284400||
B|SMH|20260106|10:26:27|S|6|388.248400||
B|SMH|20260106|10:26:27|S|6|388.250000||
B|SMU|20260106|10:26:27|S|100|17.580000||
B|SOFI|20260106|10:26:27|S|30|26.987300||
B|SOXS|20260106|10:26:27|S|100|2.410000||
B|UBER|20260106|10:26:27|S|50|85.509000||
B|UBER|20260106|10:26:27|S|50|85.510000||
B|WDC|20260106|10:26:27|S|1|206.000000||
B|AMZN|20260106|10:26:28|S|10|237.165000||
B|AMZN|20260106|10:26:28|S|34|237.165000||
B|DBB|20260106|10:26:28|S|200|24.320000||
B|LRN|20260106|10:26:28|S|86|69.300000||
B|MELI|20260106|10:26:28|S|5|2229.651000||
B|MU|20260106|10:26:28|S|100|333.980000||
B|NBIS|20260106|10:26:28|S|50|98.547300||
B|QCOM|20260106|10:26:28|S|100|181.495000||
B|QQQ|20260106|10:26:28|S|100|622.545000||
B|QYLD|20260106|10:26:28|S|900|17.815000||
B|RIVN|20260106|10:26:28|S|100|19.480000||
B|SNA|20260106|10:26:28|S|13|354.000000||
B|VEA|20260106|10:26:28|S|1|64.115000||
B|VEA|20260106|10:26:28|S|16|64.115000||
B|VOO|20260106|10:26:28|S|1|635.338800||
B|ZETA|20260106|10:26:28|S|200|23.580000||
B|ZETA|20260106|10:26:28|S|2000|23.540000||
B|ZTS|20260106|10:26:28|S|100|130.588100||
B|ALB|20260106|10:26:29|S|200|163.920000||
B|GEHC|20260106|10:26:29|S|16|86.520000||
B|IREN|20260106|10:26:29|S|110|46.490000||
B|KHC|20260106|10:26:29|S|1|23.645000||
B|PDD|20260106|10:26:29|S|4|124.910000||
B|QTEC|20260106|10:26:29|S|1|239.750000||
B|SATS|20260106|10:26:29|S|14|110.750000||
B|SBSW|20260106|10:26:29|S|6|15.749500||
B|SMH|20260106|10:26:29|S|20|388.243500||
B|SNDK|20260106|10:26:29|S|45|341.269000||
B|SNDK|20260106|10:26:29|S|308|341.320000||
B|SPCE|20260106|10:26:29|S|1|3.207500||
B|TSLA|20260106|10:26:29|S|20|439.062000||
B|TSLA|20260106|10:26:29|S|100|439.055000||
B|TSLL|20260106|10:26:29|S|10|18.156500||
B|AA|20260106|10:26:30|S|100|63.550000||
B|AA|20260106|10:26:30|S|400|63.560000||
B|AIR|20260106|10:26:30|S|32|87.660000||
B|FRMI|20260106|10:26:30|S|99|9.530000||
B|GOOGL|20260106|10:26:30|S|5|314.770000||
B|NTRA|20260106|10:26:30|S|2|244.870000||
B|PLTD|20260106|10:26:30|S|320|6.525000||
B|RDW|20260106|10:26:30|S|170|10.430000||
B|SNPS|20260106|10:26:30|S|10|498.710000||
B|TLT|20260106|10:26:30|S|30|87.075000||
B|TSLA|20260106|10:26:30|S|15|439.040000||
B|TSLA|20260106|10:26:30|S|58|439.050000||
B|TWLO|20260106|10:26:30|S|20|136.230000||
B|WST|20260106|10:26:30|S|9|289.241000||
B|AMD|20260106|10:26:31|S|233|217.100000||
B|EXK|20260106|10:26:31|S|250|9.957500||
B|JPXN|20260106|10:26:31|S|1|88.999000||
B|LRCX|20260106|10:26:31|S|10|205.060000||
B|MPLX|20260106|10:26:31|S|10|53.086300||
B|MSFT|20260106|10:26:31|S|2|471.900000||
B|MU|20260106|10:26:31|S|103|333.900000||
B|NBIS|20260106|10:26:31|S|30|98.510000||
B|PLTR|20260106|10:26:31|S|50|178.615000||
B|RDW|20260106|10:26:31|S|300|10.430000||
B|RIVN|20260106|10:26:31|S|105|19.480000||
B|SBSW|20260106|10:26:31|S|6|15.735000||
B|SGML|20260106|10:26:31|S|600|16.158600||
B|SNDK|20260106|10:26:31|S|2|341.760000||
B|SNDK|20260106|10:26:31|S|50|341.390000||
B|UUUU|20260106|10:26:31|S|10|18.320000||
B|AA|20260106|10:26:32|S|50|63.497900||
B|AGQ|20260106|10:26:32|S|13|201.360000||
B|AGQ|20260106|10:26:32|S|15|201.355700||
B|BABA|20260106|10:26:32|S|15|155.270000||
B|DUOL|20260106|10:26:32|S|40|187.540000||
B|FSS|20260106|10:26:32|S|20|112.010000||
B|GT|20260106|10:26:32|S|64|8.842400||
B|KRE|20260106|10:26:32|S|10|66.465000||
B|LAC|20260106|10:26:32|S|159|5.440700||
B|NRSN|20260106|10:26:32|S|100|0.843000||
B|RGTI|20260106|10:26:32|S|100|24.820900||
B|SLV|20260106|10:26:32|S|40|72.975000||
B|AMKR|20260106|10:26:33|S|300|52.215000||
B|ASTS|20260106|10:26:33|S|100|95.470000||
B|BFLY|20260106|10:26:33|S|150|4.017300||
B|FRMI|20260106|10:26:33|S|100|9.520000||
B|GOOG|20260106|10:26:33|S|20|315.425000||
B|MO|20260106|10:26:33|S|2|55.595000||
B|MSFT|20260106|10:26:33|S|1|471.930000||
B|RKLB|20260106|10:26:33|S|100|77.400000||
B|SMR|20260106|10:26:33|S|20|18.870000||
B|SNDK|20260106|10:26:33|S|25|341.259000||
B|SNDK|20260106|10:26:33|S|100|341.330000||
B|TXN|20260106|10:26:33|S|6|189.290000||
B|ALMS|20260106|10:26:34|S|25|17.980000||
B|GOOG|20260106|10:26:34|S|60|315.410000||
B|IEMG|20260106|10:26:34|S|8|70.360000||
B|IREN|20260106|10:26:34|S|39|46.510000||
B|MLYS|20260106|10:26:34|S|20|35.740000||
B|NCLH|20260106|10:26:34|S|100|23.950700||
B|NVDA|20260106|10:26:34|S|77|191.490000||
B|PDD|20260106|10:26:34|S|100|124.800000||
B|PDD|20260106|10:26:34|S|100|124.820000||
B|PDD|20260106|10:26:34|S|200|124.795000||
B|PDD|20260106|10:26:34|S|200|124.810000||
B|RIVN|20260106|10:26:34|S|62|19.480000||
B|RXRX|20260106|10:26:34|S|10|4.499700||
B|RXRX|20260106|10:26:34|S|125|4.499900||
B|SNDK|20260106|10:26:34|S|5|341.360000||
B|SNDK|20260106|10:26:34|S|5|341.369000||
B|SNDK|20260106|10:26:34|S|98|341.320000||
B|TSLA|20260106|10:26:34|S|56|439.021200||
B|AMZN|20260106|10:26:35|S|2|237.180000||
B|AMZN|20260106|10:26:35|S|3|237.180000||
B|DENN|20260106|10:26:35|S|2500|6.220000||
B|FLNC|20260106|10:26:35|S|100|22.562300||
B|GIS|20260106|10:26:35|S|41|44.269300||
B|GOOG|20260106|10:26:35|S|50|315.340000||
B|MU|20260106|10:26:35|S|2|333.820000||
B|PDD|20260106|10:26:35|S|200|124.795000||
B|SBUX|20260106|10:26:35|S|2|89.070000||
B|SMR|20260106|10:26:35|S|5|18.878300||
B|ZTS|20260106|10:26:35|S|100|130.660000||
B|ZTS|20260106|10:26:35|S|100|130.660000||
B|AEVA|20260106|10:26:36|S|100|16.350000||
B|CRCL|20260106|10:26:36|S|10|84.150000||
B|GOOGL|20260106|10:26:36|S|28|314.565500||
B|PEP|20260106|10:26:36|S|1|139.535000||
B|PLTR|20260106|10:26:36|S|490|178.700000||
B|SNDK|20260106|10:26:36|S|5|341.330000||
B|SNDK|20260106|10:26:36|S|8|341.761000||
B|TSLQ|20260106|10:26:36|S|268|18.939700||
B|WELL|20260106|10:26:36|S|10|185.150000||
B|AMD|20260106|10:26:37|S|6|217.100000||
B|IBM|20260106|10:26:37|S|10|299.710000||
B|MU|20260106|10:26:37|S|1|333.840000||
B|NKE|20260106|10:26:37|S|5|64.220000||
B|OKLO|20260106|10:26:37|S|50|92.130500||
B|RMBS|20260106|10:26:37|S|100|96.230000||
B|SOXL|20260106|10:26:37|S|700|53.440000||
B|TSLA|20260106|10:26:37|S|5|439.110000||
B|VZ|20260106|10:26:37|S|10|40.025000||
B|WDC|20260106|10:26:37|S|154|205.970000||
B|AEVA|20260106|10:26:38|S|95|16.370000||
B|BSV|20260106|10:26:38|S|10|78.835000||
B|CIBR|20260106|10:26:38|S|700|71.740000||
B|CRCL|20260106|10:26:38|S|50|84.160000||
B|CVS|20260106|10:26:38|S|14|81.020000||
B|DDOG|20260106|10:26:38|S|30|133.490000||
B|DLTR|20260106|10:26:38|S|75|131.695000||
B|ERAS|20260106|10:26:38|S|100|3.700000||
B|FLY|20260106|10:26:38|S|3|26.190000||
B|GOOG|20260106|10:26:38|S|4|315.275000||
B|GOOGL|20260106|10:26:38|S|28|314.620000||
B|GOOGL|20260106|10:26:38|S|272|314.620000||
B|LAR|20260106|10:26:38|S|1391|6.789300||
B|ONDS|20260106|10:26:38|S|20|12.336000||
B|PLTR|20260106|10:26:38|S|10|178.712300||
B|SNDK|20260106|10:26:38|S|6|341.359000||
B|SNDK|20260106|10:26:38|S|55|341.360000||
B|TSLG|20260106|10:26:38|S|1|8.850000||
B|ZSL|20260106|10:26:38|S|86|3.989900||
B|AMZN|20260106|10:26:39|S|15|237.135000||
B|BMRN|20260106|10:26:39|S|5|59.983400||
B|CRUS|20260106|10:26:39|S|32|120.865000||
B|CWCO|20260106|10:26:39|S|1|35.110000||
B|KGC|20260106|10:26:39|S|100|29.775000||
B|KO|20260106|10:26:39|S|2|67.989300||
B|LAR|20260106|10:26:39|S|639|6.789300||
B|LNC|20260106|10:26:39|S|90|45.910000||
B|REMX|20260106|10:26:39|S|60|84.314500||
B|ROST|20260106|10:26:39|S|4|186.937200||
B|RR|20260106|10:26:39|S|1000|3.605000||
B|SNDK|20260106|10:26:39|S|1400|341.010000||
B|VT|20260106|10:26:39|S|7|143.946300||
B|WDC|20260106|10:26:39|S|50|205.300000||
B|XLV|20260106|10:26:39|S|1|157.975000||
B|ZTS|20260106|10:26:39|S|24|130.636200||
B|AMDL|20260106|10:26:40|S|25|15.920000||
B|DBB|20260106|10:26:40|S|600|24.320000||
B|FDX|20260106|10:26:40|S|13|302.580000||
B|HMY|20260106|10:26:40|S|75|21.089300||
B|KORU|20260106|10:26:40|S|100|236.190000||
B|KORU|20260106|10:26:40|S|100|236.220000||
B|NVO|20260106|10:26:40|S|21|57.805000||
B|PLTZ|20260106|10:26:40|S|10|24.170000||
B|QBTS|20260106|10:26:40|S|100|30.305000||
B|TAOX|20260106|10:26:40|S|50|5.230000||
B|TSLA|20260106|10:26:40|S|850|439.220000||
B|UNH|20260106|10:26:40|S|33|347.800000||
B|URNM|20260106|10:26:40|S|175|62.340000||
B|VOO|20260106|10:26:40|S|20|635.286900||
B|VSAT|20260106|10:26:40|S|14|40.650000||
B|ALMS|20260106|10:26:41|S|125|17.950000||
B|AMAT|20260106|10:26:41|S|100|295.565000||
B|CSIQ|20260106|10:26:41|S|150|22.835000||
B|ETHA|20260106|10:26:41|S|100|24.935000||
B|FERG|20260106|10:26:41|S|10|225.240000||
B|LAC|20260106|10:26:41|S|1|5.465000||
B|MU|20260106|10:26:41|S|20|333.600000||
B|MU|20260106|10:26:41|S|35|333.600000||
B|NBIS|20260106|10:26:41|S|20|98.555600||
B|QQQM|20260106|10:26:41|S|1|256.288900||
B|TIL|20260106|10:26:41|S|144|6.198300||
B|TQQQ|20260106|10:26:41|S|500|54.760000||
B|VELO|20260106|10:26:41|S|500|18.190000||
B|ALMS|20260106|10:26:42|E|5|17.914000||
B|CIEN|20260106|10:26:42|S|30|241.660000||
B|CRWV|20260106|10:26:42|S|19|78.130000||
B|GBCI|20260106|10:26:42|S|32|46.255000||
B|LRCX|20260106|10:26:42|S|10|204.950000||
B|MSFT|20260106|10:26:42|S|40|471.800000||
B|ORCL|20260106|10:26:42|S|5|192.488400||
B|PLTR|20260106|10:26:42|S|20|178.710000||
B|QQQE|20260106|10:26:42|S|294|104.650000||
B|RKLB|20260106|10:26:42|S|100|77.460000||
B|SOXL|20260106|10:26:42|S|100|53.430000||
B|TSLA|20260106|10:26:42|S|17|439.121700||
B|TSLA|20260106|10:26:42|S|50|439.140000||
B|WDC|20260106|10:26:42|S|20|205.533600||
B|AXTI|20260106|10:26:43|S|100|18.021800||
B|LRCX|20260106|10:26:43|S|100|205.040000||
B|MU|20260106|10:26:43|S|100|333.600000||
B|NFLX|20260106|10:26:43|S|1|90.130000||
B|PLTZ|20260106|10:26:43|S|10|24.170000||
B|PONY|20260106|10:26:43|S|100|16.960000||
B|PONY|20260106|10:26:43|S|302|16.959000||
B|SMX|20260106|10:26:43|S|1|15.670000||
B|TER|20260106|10:26:43|S|10|226.430000||
B|TMDX|20260106|10:26:43|S|50|131.671000||
B|TMDX|20260106|10:26:43|S|50|131.680000||
B|TSLA|20260106|10:26:43|S|100|439.135000||
B|TSLA|20260106|10:26:43|S|100|439.145000||
B|TSLA|20260106|10:26:43|S|200|439.131200||
B|FTNT|20260106|10:26:44|S|30|78.280000||
B|LDOS|20260106|10:26:44|S|11|196.481300||
B|MU|20260106|10:26:44|S|1|333.560000||
B|MU|20260106|10:26:44|S|5|333.560000||
B|MU|20260106|10:26:44|S|21|333.560000||
B|NUE|20260106|10:26:44|S|24|168.660000||
B|PDD|20260106|10:26:44|S|50|124.705000||
B|PSTL|20260106|10:26:44|S|1|16.000000||
B|SMCI|20260106|10:26:44|S|5|30.174200||
B|AEVA|20260106|10:26:45|S|100|16.375300||
B|COIN|20260106|10:26:45|S|1|254.895000||
B|EME|20260106|10:26:45|S|7|641.840000||
B|ERAS|20260106|10:26:45|S|3371|3.710000||
B|HSY|20260106|10:26:45|S|65|181.210000||
B|JBLU|20260106|10:26:45|S|100|5.140000||
B|MU|20260106|10:26:45|S|23|333.560000||
B|ONDS|20260106|10:26:45|S|20|12.359300||
B|SLV|20260106|10:26:45|S|20|72.945000||
B|SOXS|20260106|10:26:45|S|70|2.415000||
B|TSLA|20260106|10:26:45|S|100|439.171700||
B|VST|20260106|10:26:45|S|11|170.480000||
B|CRCL|20260106|10:26:46|S|5|84.170000||
B|DOCN|20260106|10:26:46|S|6|52.530000||
B|LAR|20260106|10:26:46|S|27|6.790700||
B|MSFT|20260106|10:26:46|S|40|471.860000||
B|MU|20260106|10:26:46|S|110|333.630000||
B|MU|20260106|10:26:46|S|204|333.610000||
B|NOW|20260106|10:26:46|S|5|147.810000||
B|PLTZ|20260106|10:26:46|S|10|24.179100||
B|SNDK|20260106|10:26:46|S|10|340.520000||
B|TSLL|20260106|10:26:46|S|110|18.165000||
B|UAL|20260106|10:26:46|S|24|117.540000||
B|VIST|20260106|10:26:46|S|1|47.780000||
B|VTI|20260106|10:26:46|S|5|340.308200||
B|YPF|20260106|10:26:46|S|210|35.998000||
B|ZIM|20260106|10:26:46|S|19|21.770000||
B|ZIM|20260106|10:26:46|S|20|21.770000||
B|ZIM|20260106|10:26:46|S|44|21.770000||
B|BMNR|20260106|10:26:47|S|75|33.430000||
B|CHR|20260106|10:26:47|S|100|1.350000||
B|LAR|20260106|10:26:47|S|30|6.790700||
B|MU|20260106|10:26:47|S|5|333.630000||
B|RGTI|20260106|10:26:47|S|1|24.875400||
B|SIDU|20260106|10:26:47|S|100|4.567300||
B|SLV|20260106|10:26:47|S|900|72.985000||
B|T|20260106|10:26:47|S|32|24.015000||
B|TSLL|20260106|10:26:47|S|110|18.155000||
B|VEA|20260106|10:26:47|S|83|64.115000||
B|YPF|20260106|10:26:47|S|70|35.980000||
B|ALAB|20260106|10:26:48|S|1|154.230000||
B|ASTS|20260106|10:26:48|S|11|95.590000||
B|EUAD|20260106|10:26:48|S|1|45.220000||
B|KLAR|20260106|10:26:48|S|40|29.460000||
B|LITE|20260106|10:26:48|S|50|375.641266||
B|NBIS|20260106|10:26:48|S|16|98.550000||
B|RIVN|20260106|10:26:48|S|480|19.494500||
B|SNDK|20260106|10:26:48|S|10|340.310000||
B|SNDK|20260106|10:26:48|S|75|340.310000||
B|SNDK|20260106|10:26:48|S|100|340.410000||
B|TSLA|20260106|10:26:48|S|5|439.070000||
B|TSM|20260106|10:26:48|S|1|331.820000||
B|VEA|20260106|10:26:48|S|178|64.115000||
B|YOU|20260106|10:26:48|S|1|35.250000||
B|ZM|20260106|10:26:48|S|100|86.200000||
B|AMD|20260106|10:26:49|S|11|216.955000||
B|CSGP|20260106|10:26:49|S|394|66.170000||
B|CVS|20260106|10:26:49|S|11|81.010000||
B|FICO|20260106|10:26:49|S|1|1590.380000||
B|LRCX|20260106|10:26:49|S|20|204.840000||
B|NVDA|20260106|10:26:49|S|200|191.460000||
B|NVO|20260106|10:26:49|S|80|57.788200||
B|PLTZ|20260106|10:26:49|S|10|24.179600||
B|PXJ|20260106|10:26:49|S|100|31.164200||
B|RGTI|20260106|10:26:49|S|3|24.870900||
B|RKLB|20260106|10:26:49|S|10|77.487800||
B|SILJ|20260106|10:26:49|S|100|29.555000||
B|SLV|20260106|10:26:49|S|250|72.975000||
B|SNDK|20260106|10:26:49|S|8|340.981000||
B|SNDK|20260106|10:26:49|S|50|340.320000||
B|VET|20260106|10:26:49|S|20|8.217300||
B|BABA|20260106|10:26:50|S|1|155.310000||
B|GDYN|20260106|10:26:50|S|5|9.750000||
B|KHC|20260106|10:26:50|S|12|23.647400||
B|PLTR|20260106|10:26:50|S|100|178.701200||
B|PLTR|20260106|10:26:50|S|100|178.703000||
B|RIVN|20260106|10:26:50|S|500|19.500000||
B|SNDK|20260106|10:26:50|S|2|340.250000||
B|SNDK|20260106|10:26:50|S|8|340.259000||
B|TSM|20260106|10:26:50|S|2|331.820000||
B|VCIT|20260106|10:26:50|S|100|83.834500||
B|AAPL|20260106|10:26:51|S|6|264.195000||
B|APLD|20260106|10:26:51|S|100|30.205000||
B|BOOT|20260106|10:26:51|S|10|197.190000||
B|GOOG|20260106|10:26:51|S|2|315.190000||
B|NXPI|20260106|10:26:51|S|4|236.860000||
B|OKLO|20260106|10:26:51|S|200|92.230000||
B|PDD|20260106|10:26:51|S|61|124.700000||
B|PLTU|20260106|10:26:51|S|100|73.818100||
B|SNDK|20260106|10:26:51|S|1|340.671000||
B|SPXS|20260106|10:26:51|S|20|34.187300||
B|TSLL|20260106|10:26:51|S|30|18.155000||
B|UBER|20260106|10:26:51|S|5|85.497300||
B|UNG|20260106|10:26:51|S|200|11.075000||
B|LAC|20260106|10:26:52|S|100|5.475000||
B|NVDA|20260106|10:26:52|S|1|191.490000||
B|NVDA|20260106|10:26:52|S|10|191.490000||
B|RIVN|20260106|10:26:52|S|1300|19.500000||
B|SPXL|20260106|10:26:52|S|400|228.973700||
B|TSLA|20260106|10:26:52|S|10|439.061500||
B|TTAN|20260106|10:26:52|S|21|99.385000||
B|CPAC|20260106|10:26:53|S|100|10.220000||
B|FLNC|20260106|10:26:53|S|200|22.587800||
B|HMY|20260106|10:26:53|S|15|21.100700||
B|HOOD|20260106|10:26:53|S|9|122.241400||
B|INOD|20260106|10:26:53|S|15|62.913700||
B|INOD|20260106|10:26:53|S|15|62.920000||
B|LAR|20260106|10:26:53|S|20|6.819300||
B|LAR|20260106|10:26:53|S|25|6.810700||
B|TE|20260106|10:26:53|E|5|7.666500||
B|TSLA|20260106|10:26:53|S|1|438.980000||
B|AVGO|20260106|10:26:54|S|25|344.825000||
B|LAR|20260106|10:26:54|S|10|6.810700||
B|LAR|20260106|10:26:54|S|233|6.810700||
B|LRCX|20260106|10:26:54|S|4|204.530000||
B|LRCX|20260106|10:26:54|S|10|204.580000||
B|MU|20260106|10:26:54|S|467|333.894500||
B|PLTU|20260106|10:26:54|S|100|73.840000||
B|SKYT|20260106|10:26:54|S|50|26.860000||
B|SOFI|20260106|10:26:54|S|5|27.045000||
B|TSLA|20260106|10:26:54|S|14|438.990000||
B|TSLA|20260106|10:26:54|S|23|438.990000||
B|AEVA|20260106|10:26:55|S|100|16.370000||
B|AMD|20260106|10:26:55|S|25|216.950000||
B|CRWV|20260106|10:26:55|S|30|78.100000||
B|ETHU|20260106|10:26:55|S|195|67.325800||
B|ETHU|20260106|10:26:55|S|200|67.320000||
B|MSFT|20260106|10:26:55|S|1|471.890000||
B|QYLD|20260106|10:26:55|S|8|17.815000||
B|TIL|20260106|10:26:55|S|606|6.198500||
B|YPF|20260106|10:26:55|S|90|36.000000||
B|ZSL|20260106|10:26:55|S|100|3.975000||
B|AG|20260106|10:26:56|S|100|17.745000||
B|CBRL|20260106|10:26:56|S|100|28.290000||
B|GOOG|20260106|10:26:56|S|20|315.280000||
B|GOOG|20260106|10:26:56|S|43|315.280000||
B|GOOG|20260106|10:26:56|S|60|315.285000||
B|MSFT|20260106|10:26:56|S|20|471.848100||
B|MSFT|20260106|10:26:56|S|20|471.850000||
B|PANW|20260106|10:26:56|S|3|184.900000||
B|WAFD|20260106|10:26:56|S|40|32.580000||
B|ZM|20260106|10:26:56|S|2|86.200000||
B|ZM|20260106|10:26:56|S|98|86.190000||
B|CRNX|20260106|10:26:57|S|20|43.548700||
B|DOCN|20260106|10:26:57|S|70|52.590000||
B|ELAN|20260106|10:26:57|S|32|23.682900||
B|ERAS|20260106|10:26:57|S|100|3.750000||
B|FG|20260106|10:26:57|S|25|29.135000||
B|NEM|20260106|10:26:57|S|75|107.490000||
B|OKLO|20260106|10:26:57|S|3|92.310000||
B|OKLO|20260106|10:26:57|S|80|92.340000||
B|PL|20260106|10:26:57|S|25|21.727100||
B|RGTI|20260106|10:26:57|S|1|24.892700||
B|SBLK|20260106|10:26:57|S|100|20.231200||
B|SNDK|20260106|10:26:57|S|5|340.379000||
B|SNDK|20260106|10:26:57|S|100|340.410000||
B|AAPL|20260106|10:26:58|S|1|264.180000||
B|AMZN|20260106|10:26:58|S|1|237.276700||
B|ARWR|20260106|10:26:58|S|49|75.080000||
B|MU|20260106|10:26:58|S|20|333.730000||
B|MVLL|20260106|10:26:58|S|210|25.730000||
B|NVDA|20260106|10:26:58|S|25|191.490000||
B|OPEN|20260106|10:26:58|S|600|6.265000||
B|PSLV|20260106|10:26:58|S|72|26.637200||
B|PSLV|20260106|10:26:58|S|500|26.640000||
B|TEM|20260106|10:26:58|S|45|68.016000||
B|WVE|20260106|10:26:58|S|100|18.530000||
B|AMD|20260106|10:26:59|S|2|216.960000||
B|AMDL|20260106|10:26:59|S|100|15.900700||
B|BBAI|20260106|10:26:59|S|100|6.145000||
B|MCD|20260106|10:26:59|S|60|301.735000||
B|MU|20260106|10:26:59|S|100|333.710000||
B|MU|20260106|10:26:59|S|100|333.760000||
B|MU|20260106|10:26:59|S|200|333.720000||
B|NBIS|20260106|10:26:59|S|350|98.620000||
B|PLTR|20260106|10:26:59|S|300|178.735000||
B|RR|20260106|10:26:59|S|300|3.609300||
B|SNDK|20260106|10:26:59|S|250|340.410000||
B|SOFI|20260106|10:26:59|S|99|27.038000||
B|TSLL|20260106|10:26:59|S|5|18.146300||
B|VWO|20260106|10:26:59|S|50|55.787200||
B|Z|20260106|10:26:59|S|8|64.796900||
B|ASTS|20260106|10:27:00|S|10|95.630000||
B|CRWV|20260106|10:27:00|S|100|78.078200||
B|FRMI|20260106|10:27:00|S|50|9.420000||
B|MO|20260106|10:27:00|S|300|55.597400||
B|MSFT|20260106|10:27:00|S|20|471.830000||
B|MU|20260106|10:27:00|S|10|333.720000||
B|NBP|20260106|10:27:00|S|10|4.070000||
B|RCAT|20260106|10:27:00|S|50|10.937300||
B|TSLA|20260106|10:27:00|S|31|438.960900||
B|XLU|20260106|10:27:00|S|100|42.775000||
B|EVTV|20260106|10:27:01|S|2739|0.734800||
B|EWY|20260106|10:27:01|S|200|106.540000||
B|FLNC|20260106|10:27:01|S|100|22.560000||
B|FUTU|20260106|10:27:01|S|20|187.155000||
B|GLD|20260106|10:27:01|S|40|411.990000||
B|GRAB|20260106|10:27:01|S|200|5.257100||
B|HOOD|20260106|10:27:01|S|3|122.215000||
B|HXHX|20260106|10:27:01|S|1000|0.615000||
B|IREN|20260106|10:27:01|S|266|46.600000||
B|NBIS|20260106|10:27:01|S|50|98.630000||
B|PDD|20260106|10:27:01|S|100|124.610000||
B|SNDK|20260106|10:27:01|S|100|340.380000||
B|SNDK|20260106|10:27:01|S|200|340.520000||
B|URA|20260106|10:27:01|S|100|48.910000||
B|Z|20260106|10:27:01|S|8|64.955300||
B|Z|20260106|10:27:01|S|10|64.955300||
B|Z|20260106|10:27:01|S|10|64.955300||
B|Z|20260106|10:27:01|S|11|64.955300||
B|Z|20260106|10:27:01|S|16|64.955300||
B|Z|20260106|10:27:01|S|200|64.955300||
B|Z|20260106|10:27:01|S|200|64.955300||
B|AMD|20260106|10:27:02|S|100|216.970000||
B|AROC|20260106|10:27:02|S|100|26.155000||
B|AZI|20260106|10:27:02|S|100|3.200000||
B|CRSP|20260106|10:27:02|S|20|59.280000||
B|CRWD|20260106|10:27:02|S|100|454.951200||
B|EOSE|20260106|10:27:02|S|1400|13.720000||
B|GOOG|20260106|10:27:02|S|35|315.130000||
B|ONDS|20260106|10:27:02|S|70|12.359300||
B|PDD|20260106|10:27:02|S|50|124.660000||
B|PLTR|20260106|10:27:02|S|100|178.761000||
B|PLTR|20260106|10:27:02|S|300|178.760000||
B|PLTR|20260106|10:27:02|S|321|178.780000||
B|RQI|20260106|10:27:02|S|100|11.640700||
B|SNAP|20260106|10:27:02|S|400|8.635000||
B|WDC|20260106|10:27:02|S|2|206.135400||
B|ASTS|20260106|10:27:03|S|1|95.750000||
B|BMNR|20260106|10:27:03|S|5|33.410000||
B|CRWV|20260106|10:27:03|S|100|78.160000||
B|CVX|20260106|10:27:03|S|10|160.785000||
B|GLD|20260106|10:27:03|S|40|411.950000||
B|GLD|20260106|10:27:03|S|800|411.960000||
B|META|20260106|10:27:03|S|21|657.500000||
B|RKT|20260106|10:27:03|S|27|20.895000||
B|SIDU|20260106|10:27:03|S|500|4.575000||
B|SNDK|20260106|10:27:03|S|200|341.100000||
B|ASTS|20260106|10:27:04|S|3|95.750000||
B|GLD|20260106|10:27:04|S|40|411.950000||
B|KLIC|20260106|10:27:04|S|100|54.040000||
B|LAC|20260106|10:27:04|S|400|5.487300||
B|MIDU|20260106|10:27:04|S|10|55.580000||
B|PLTR|20260106|10:27:04|S|200|178.862100||
B|SNDK|20260106|10:27:04|S|10|341.350000||
B|YUMC|20260106|10:27:04|S|400|48.010000||
B|AAOI|20260106|10:27:05|S|500|36.190000||
B|AAOI|20260106|10:27:05|S|700|36.190000||
B|BIDU|20260106|10:27:05|S|100|149.990000||
B|MU|20260106|10:27:05|S|20|333.820000||
B|MU|20260106|10:27:05|S|200|333.830000||
B|NVDA|20260106|10:27:05|S|100|191.445000||
B|PEP|20260106|10:27:05|S|100|139.530000||
B|AAPL|20260106|10:27:06|S|50|264.175000||
B|AGQ|20260106|10:27:06|S|5|201.980000||
B|AMZN|20260106|10:27:06|S|100|237.230000||
B|ASTS|20260106|10:27:06|S|790|95.840000||
B|GLD|20260106|10:27:06|S|40|411.940000||
B|PDBC|20260106|10:27:06|S|1035|13.618800||
B|QLD|20260106|10:27:06|S|30|72.247200||
B|RLGT|20260106|10:27:06|S|20|6.580000||
B|STX|20260106|10:27:06|S|95|318.270000||
B|TSLA|20260106|10:27:06|S|47|439.095000||
B|UPRO|20260106|10:27:06|S|200|120.150900||
B|VZ|20260106|10:27:06|S|1|40.035000||
B|WMT|20260106|10:27:06|S|100|112.655000||
B|ZSL|20260106|10:27:06|S|55|3.965000||
B|BEAM|20260106|10:27:07|S|7|29.430000||
B|BSV|20260106|10:27:07|S|100|78.840000||
B|ECG|20260106|10:27:07|S|25|87.690000||
B|FXI|20260106|10:27:07|S|25|40.176900||
B|HBAN|20260106|10:27:07|S|63|18.110000||
B|HBAN|20260106|10:27:07|S|100|18.115000||
B|MDT|20260106|10:27:07|S|20|99.780000||
B|PDD|20260106|10:27:07|S|100|124.660000||
B|RBLX|20260106|10:27:07|S|1|75.620000||
B|SNDK|20260106|10:27:07|S|200|341.260000||
B|Z|20260106|10:27:07|S|100|64.797200||
B|AAPL|20260106|10:27:08|S|18|264.220000||
B|AGM|20260106|10:27:08|S|100|175.770000||
B|B|20260106|10:27:08|S|10|46.705000||
B|CVRX|20260106|10:27:08|S|176|7.770000||
B|KLAR|20260106|10:27:08|S|800|29.520000||
B|MU|20260106|10:27:08|S|20|333.670000||
B|NVDA|20260106|10:27:08|S|1|191.380700||
B|NVDA|20260106|10:27:08|S|50|191.398100||
B|PLTR|20260106|10:27:08|S|200|178.850000||
B|QBTS|20260106|10:27:08|S|90|30.445000||
B|RGTI|20260106|10:27:08|S|1|24.932700||
B|ROKU|20260106|10:27:08|S|44|113.080000||
B|TSLL|20260106|10:27:08|S|250|18.158300||
B|YYAI|20260106|10:27:08|S|9|0.999000||
B|ACN|20260106|10:27:09|S|20|268.770000||
B|BMNR|20260106|10:27:09|S|300|33.435000||
B|GOSS|20260106|10:27:09|S|100|2.655000||
B|IONQ|20260106|10:27:09|S|800|49.115000||
B|OSCR|20260106|10:27:09|S|50|17.012700||
B|PLTR|20260106|10:27:09|S|30|178.860000||
B|PLTR|20260106|10:27:09|S|50|178.900000||
B|RBLX|20260106|10:27:09|S|50|75.595000||
B|RGC|20260106|10:27:09|S|100|33.460000||
B|RYAM|20260106|10:27:09|S|6|7.025000||
B|SNDK|20260106|10:27:09|S|3|341.482700||
B|SNDK|20260106|10:27:09|S|7|341.472700||
B|SOLS|20260106|10:27:09|S|40|49.270000||
B|VWO|20260106|10:27:09|S|1|55.787200||
B|AGQ|20260106|10:27:10|S|12|201.974900||
B|AGQ|20260106|10:27:10|S|13|201.980000||
B|HD|20260106|10:27:10|S|140|343.130000||
B|HL|20260106|10:27:10|S|93|21.350000||
B|JOBY|20260106|10:27:10|S|100|15.985000||
B|LRCX|20260106|10:27:10|S|6|204.230000||
B|META|20260106|10:27:10|S|1|657.430000||
B|SPYM|20260106|10:27:10|S|1|81.280000||
B|COHR|20260106|10:27:11|S|9|188.750000||
B|COST|20260106|10:27:11|S|2|885.755500||
B|CRWV|20260106|10:27:11|S|900|78.210000||
B|PANW|20260106|10:27:11|S|100|184.880000||
B|PDD|20260106|10:27:11|S|29|124.660000||
B|PDD|20260106|10:27:11|S|200|124.660000||
B|PLTR|20260106|10:27:11|S|113|178.930000||
B|VWO|20260106|10:27:11|S|50|55.786200||
B|AMD|20260106|10:27:12|S|100|216.790000||
B|COP|20260106|10:27:12|S|61|98.810000||
B|GOOG|20260106|10:27:12|S|20|315.100000||
B|GOOG|20260106|10:27:12|S|20|315.100000||
B|GOOG|20260106|10:27:12|S|80|315.100000||
B|GOOG|20260106|10:27:12|S|100|315.100000||
B|NVDA|20260106|10:27:12|S|1|191.390000||
B|SCHD|20260106|10:27:12|S|3|28.090000||
B|TECK|20260106|10:27:12|S|10|51.852500||
B|AEVA|20260106|10:27:13|S|50|16.330000||
B|ALK|20260106|10:27:13|S|50|51.168000||
B|CL|20260106|10:27:13|S|1|77.030000||
B|EOSE|20260106|10:27:13|S|100|13.735000||
B|ETHA|20260106|10:27:13|S|72|24.950700||
B|ICE|20260106|10:27:13|S|1|165.780000||
B|MU|20260106|10:27:13|S|170|333.450000||
B|MU|20260106|10:27:13|S|290|333.470000||
B|MU|20260106|10:27:13|S|340|333.430000||
B|RKLX|20260106|10:27:13|S|20|48.690000||
B|TDW|20260106|10:27:13|S|100|53.620000||
B|TDW|20260106|10:27:13|S|123|53.660000||
B|TDW|20260106|10:27:13|S|300|53.750000||
B|TDW|20260106|10:27:13|S|1077|53.770000||
B|AMAT|20260106|10:27:14|S|3|295.400000||
B|CRCL|20260106|10:27:14|S|20|84.310000||
B|CRWV|20260106|10:27:14|S|4|78.217800||
B|EVTV|20260106|10:27:14|S|4700|0.743500||
B|FTAI|20260106|10:27:14|S|20|231.070000||
B|MU|20260106|10:27:14|S|10|333.510000||
B|NBIS|20260106|10:27:14|S|312|98.430000||
B|NBIS|20260106|10:27:14|S|600|98.455000||
B|NUE|20260106|10:27:14|S|50|168.753600||
B|NXPI|20260106|10:27:14|S|4|236.700000||
B|PLTR|20260106|10:27:14|S|100|178.873000||
B|PSLV|20260106|10:27:14|S|200|26.665000||
B|TSMU|20260106|10:27:14|S|100|51.850000||
B|VXUS|20260106|10:27:14|S|1|77.695500||
B|EVTV|20260106|10:27:15|S|1360|0.743700||
B|EWH|20260106|10:27:15|S|70|22.265000||
B|HSAI|20260106|10:27:15|S|9|26.065000||
B|MA|20260106|10:27:15|S|40|578.460000||
B|MU|20260106|10:27:15|S|3|333.580000||
B|ONDS|20260106|10:27:15|S|1000|12.375000||
B|QQQ|20260106|10:27:15|S|1|622.379000||
B|SMR|20260106|10:27:15|S|10|18.969300||
B|SMR|20260106|10:27:15|S|1000|18.970000||
B|SNDK|20260106|10:27:15|S|10|341.151000||
B|SNDK|20260106|10:27:15|S|13|340.860000||
B|SNDK|20260106|10:27:15|S|15|341.151000||
B|ALMS|20260106|10:27:16|S|5|17.805000||
B|AMC|20260106|10:27:16|S|20|1.570000||
B|ASTS|20260106|10:27:16|S|6|95.695000||
B|AVO|20260106|10:27:16|S|300|11.760000||
B|BITX|20260106|10:27:16|S|100|32.060000||
B|BSV|20260106|10:27:16|S|10|78.835000||
B|NVDA|20260106|10:27:16|S|5|191.329100||
B|RCAT|20260106|10:27:16|S|100|10.935000||
B|RKLB|20260106|10:27:16|S|12|77.500000||
B|SOUN|20260106|10:27:16|S|50|11.185000||
B|XLU|20260106|10:27:16|S|100|42.790000||
B|AMAT|20260106|10:27:17|S|1|295.395000||
B|AMZN|20260106|10:27:17|S|4|237.220000||
B|APP|20260106|10:27:17|S|17|605.740000||
B|ATAI|20260106|10:27:17|S|784|3.969300||
B|BCAB|20260106|10:27:17|S|100|0.463800||
B|BCS|20260106|10:27:17|S|163|26.380700||
B|BENF|20260106|10:27:17|E|1|5.980000||
B|GRMN|20260106|10:27:17|S|2|207.520000||
B|MAGS|20260106|10:27:17|S|8|65.775000||
B|MSFT|20260106|10:27:17|S|4|471.805000||
B|OSCR|20260106|10:27:17|S|407|17.020000||
B|PDD|20260106|10:27:17|S|100|124.665000||
B|RGTI|20260106|10:27:17|S|10|24.905000||
B|RXRX|20260106|10:27:17|S|2|4.500000||
B|SNDK|20260106|10:27:17|S|12|340.810000||
B|SNDK|20260106|10:27:17|S|38|340.819000||
B|TMF|20260106|10:27:17|S|10|37.089300||
B|Z|20260106|10:27:17|S|50|64.980000||
B|ZTS|20260106|10:27:17|S|200|130.660000||
B|MSFT|20260106|10:27:18|S|1|471.847800||
B|MU|20260106|10:27:18|S|50|333.325000||
B|ONDS|20260106|10:27:18|S|100|12.375000||
B|PDD|20260106|10:27:18|S|100|124.630000||
B|TQQQ|20260106|10:27:18|S|2000|54.730000||
B|AFRM|20260106|10:27:19|S|10|79.350000||
B|AMD|20260106|10:27:19|S|50|216.645000||
B|CRCL|20260106|10:27:19|S|9|84.240000||
B|HIMS|20260106|10:27:19|S|50|35.210000||
B|IAU|20260106|10:27:19|S|70|84.345000||
B|IREN|20260106|10:27:19|S|100|46.580000||
B|KHC|20260106|10:27:19|S|50|23.657400||
B|MU|20260106|10:27:19|S|100|333.325000||
B|NVDA|20260106|10:27:19|S|100|191.310000||
B|PLTR|20260106|10:27:19|S|48|178.860000||
B|RDW|20260106|10:27:19|S|3281|10.520000||
B|REFR|20260106|10:27:19|S|3|1.310000||
B|SMR|20260106|10:27:19|S|80|18.955000||
B|SNAP|20260106|10:27:19|S|100|8.635000||
B|TQQQ|20260106|10:27:19|S|100|54.720700||
B|TSM|20260106|10:27:19|S|4|331.430000||
B|XRPC|20260106|10:27:19|S|8|25.443800||
B|ZTS|20260106|10:27:19|S|1|130.673600||
B|LRCX|20260106|10:27:20|S|48|204.105000||
B|LRCX|20260106|10:27:20|S|52|204.105000||
B|LRCX|20260106|10:27:20|S|200|204.110000||
B|MSFT|20260106|10:27:20|S|100|471.840000||
B|NVDA|20260106|10:27:20|S|10|191.329300||
B|PLTR|20260106|10:27:20|S|100|178.851000||
B|SMH|20260106|10:27:20|S|1|387.828100||
B|SMH|20260106|10:27:20|S|2|387.830000||
B|SNDK|20260106|10:27:20|S|5|340.540000||
B|TLT|20260106|10:27:20|S|360|87.065000||
B|TNXP|20260106|10:27:20|S|20|15.420000||
B|CIFR|20260106|10:27:21|S|352|17.793000||
B|FLNC|20260106|10:27:21|S|72|22.487300||
B|MDT|20260106|10:27:21|S|100|99.775000||
B|NFLX|20260106|10:27:21|S|40|90.095000||
B|NVDA|20260106|10:27:21|S|2|191.330000||
B|PDBC|20260106|10:27:21|S|100|13.625000||
B|PLTZ|20260106|10:27:21|S|10|24.129500||
B|QYLD|20260106|10:27:21|S|102|17.811000||
B|ALAB|20260106|10:27:22|S|25|154.000000||
B|BPRE|20260106|10:27:22|S|1057|15.050000||
B|BXSL|20260106|10:27:22|S|2|26.650000||
B|CRDF|20260106|10:27:22|S|100|2.815000||
B|DIOD|20260106|10:27:22|S|200|54.590000||
B|FEIM|20260106|10:27:22|S|100|57.668500||
B|HOOD|20260106|10:27:22|S|50|122.277900||
B|ITUB|20260106|10:27:22|S|249|7.460700||
B|JBLU|20260106|10:27:22|S|100|5.150000||
B|LDI|20260106|10:27:22|S|200|2.210000||
B|LDI|20260106|10:27:22|S|300|2.210000||
B|LDI|20260106|10:27:22|S|300|2.210000||
B|NFLX|20260106|10:27:22|S|10|90.095000||
B|OKLO|20260106|10:27:22|S|6|92.330000||
B|PLTM|20260106|10:27:22|S|1|23.265500||
B|PPLT|20260106|10:27:22|S|62|219.881000||
B|QCOM|20260106|10:27:22|S|25|181.385000||
B|TDOC|20260106|10:27:22|S|100|7.790000||
B|VRT|20260106|10:27:22|S|40|170.015800||
B|ASTS|20260106|10:27:23|S|200|95.550000||
B|CHSCN|20260106|10:27:23|S|1|25.100000||
B|RL|20260106|10:27:23|S|2|359.171500||
B|SHV|20260106|10:27:23|S|30|110.200000||
B|SNDK|20260106|10:27:23|S|25|340.280000||
B|SNDK|20260106|10:27:23|S|25|340.287500||
B|TDOC|20260106|10:27:23|S|100|7.795000||
B|UBER|20260106|10:27:23|S|50|85.570000||
B|LAC|20260106|10:27:24|S|10|5.485900||
B|QBTZ|20260106|10:27:24|S|600|6.780000||
B|RDW|20260106|10:27:24|S|9|10.525000||
B|RKLB|20260106|10:27:24|S|17|77.450000||
B|TIL|20260106|10:27:24|S|195|6.198800||
B|TLT|20260106|10:27:24|S|100|87.065000||
B|UBER|20260106|10:27:24|S|50|85.569000||
B|UBER|20260106|10:27:24|S|50|85.570000||
B|VRT|20260106|10:27:24|S|2|169.860000||
B|WFRD|20260106|10:27:24|S|45|88.380000||
B|WTI|20260106|10:27:24|S|10|1.555000||
B|XOM|20260106|10:27:24|S|460|124.125100||
B|ADBE|20260106|10:27:25|S|1|334.580000||
B|ASTS|20260106|10:27:25|S|55|95.580000||
B|NVDA|20260106|10:27:25|S|20|191.299000||
B|NVO|20260106|10:27:25|S|100|57.810700||
B|OKLO|20260106|10:27:25|S|12|92.340000||
B|PLTU|20260106|10:27:25|S|100|73.890800||
B|QBTZ|20260106|10:27:25|S|3700|6.790000||
B|QCOM|20260106|10:27:25|S|49|181.416700||
B|QCOM|20260106|10:27:25|S|49|181.420000||
B|SEZL|20260106|10:27:25|S|68|69.100000||
B|SNDK|20260106|10:27:25|S|25|340.468700||
B|UBER|20260106|10:27:25|S|50|85.570000||
B|ALMS|20260106|10:27:26|E|25|17.936000||
B|ARE|20260106|10:27:26|S|40|50.810000||
B|ARKG|20260106|10:27:26|S|100|31.155000||
B|ARM|20260106|10:27:26|S|100|115.670000||
B|BSV|20260106|10:27:26|S|90|78.835000||
B|HOOD|20260106|10:27:26|S|100|122.229000||
B|LRCX|20260106|10:27:26|S|15|204.000000||
B|LRCX|20260106|10:27:26|S|51|203.973200||
B|OKLO|20260106|10:27:26|S|4|92.310000||
B|ONDS|20260106|10:27:26|S|20|12.355000||
B|PDD|20260106|10:27:26|S|200|124.640000||
B|SLV|20260106|10:27:26|S|100|73.102700||
B|SMMT|20260106|10:27:26|S|63|18.640000||
B|TDW|20260106|10:27:26|S|500|53.930000||
B|TDW|20260106|10:27:26|S|600|53.920000||
B|UBER|20260106|10:27:26|S|50|85.553300||
B|UBER|20260106|10:27:26|S|100|85.550000||
B|VEA|20260106|10:27:26|S|100|64.115000||
B|AVGO|20260106|10:27:27|S|100|344.406800||
B|CRDO|20260106|10:27:27|S|2|136.720000||
B|CRSP|20260106|10:27:27|S|20|59.230000||
B|MU|20260106|10:27:27|S|100|333.290000||
B|OUST|20260106|10:27:27|S|100|24.980000||
B|OUST|20260106|10:27:27|S|100|25.010000||
B|OUST|20260106|10:27:27|S|700|25.030000||
B|OUST|20260106|10:27:27|S|1600|25.040000||
B|PFF|20260106|10:27:27|S|10|31.435000||
B|RDW|20260106|10:27:27|S|200|10.530000||
B|RNG|20260106|10:27:27|S|8|28.340000||
B|SIDU|20260106|10:27:27|S|398|4.529300||
B|UAL|20260106|10:27:27|S|10|117.660000||
B|UBER|20260106|10:27:27|S|100|85.570000||
B|DLO|20260106|10:27:28|S|50|15.400000||
B|ECG|20260106|10:27:28|S|25|87.730000||
B|EVTV|20260106|10:27:28|S|600|0.743500||
B|HOOD|20260106|10:27:28|S|15|122.318100||
B|HOOD|20260106|10:27:28|S|15|122.320000||
B|ITW|20260106|10:27:28|S|2|249.480000||
B|LAR|20260106|10:27:28|S|682|6.820700||
B|OKLO|20260106|10:27:28|S|50|92.350000||
B|ORCL|20260106|10:27:28|S|49|192.458800||
B|SOLT|20260106|10:27:28|S|250|8.440000||
B|TSM|20260106|10:27:28|S|50|331.400000||
B|WDC|20260106|10:27:28|S|20|206.120000||
B|MNRO|20260106|10:27:29|S|500|19.770000||
B|OKLO|20260106|10:27:29|S|15|92.387000||
B|VSAT|20260106|10:27:29|S|23|40.570000||
B|AGNC|20260106|10:27:30|S|600|11.070000||
B|BHVN|20260106|10:27:30|S|23|9.540000||
B|BOOT|20260106|10:27:30|S|5|197.950000||
B|DHI|20260106|10:27:30|S|60|141.670000||
B|INTR|20260106|10:27:30|S|1200|9.140000||
B|INTR|20260106|10:27:30|S|1500|9.140000||
B|IVES|20260106|10:27:30|S|200|32.615000||
B|MMC|20260106|10:27:30|S|100|186.050000||
B|MMC|20260106|10:27:30|S|799|186.120000||
B|NB|20260106|10:27:30|S|800|6.440000||
B|ORCL|20260106|10:27:30|S|54|192.451400||
B|PAAS|20260106|10:27:30|S|20|54.895000||
B|PLUG|20260106|10:27:30|S|1000|2.408400||
B|RCL|20260106|10:27:30|S|10|293.250000||
B|RKLB|20260106|10:27:30|S|5|77.470000||
B|SNDK|20260106|10:27:30|S|252|340.510000||
B|TTD|20260106|10:27:30|S|1|40.610000||
B|XLU|20260106|10:27:30|S|100|42.790000||
B|XLY|20260106|10:27:30|S|300|120.375000||
B|ZTS|20260106|10:27:30|S|100|130.680000||
B|ADBE|20260106|10:27:31|S|15|334.610000||
B|AMD|20260106|10:27:31|S|4|216.610000||
B|APH|20260106|10:27:31|S|31|135.960000||
B|CVS|20260106|10:27:31|S|14|81.080000||
B|NBIS|20260106|10:27:31|S|30|98.596500||
B|PAAS|20260106|10:27:31|S|100|54.895000||
B|PDD|20260106|10:27:31|S|100|124.400000||
B|PDD|20260106|10:27:31|S|100|124.460000||
B|RDW|20260106|10:27:31|S|140|10.525000||
B|SMR|20260106|10:27:31|S|20|18.949300||
B|STOK|20260106|10:27:31|S|67|33.230000||
B|VEA|20260106|10:27:31|S|36|64.115000||
B|CIEN|20260106|10:27:32|S|15|240.380000||
B|CYCN|20260106|10:27:32|S|11|2.040000||
B|ETN|20260106|10:27:32|S|11|325.430000||
B|GLD|20260106|10:27:32|S|15|411.880000||
B|JBLU|20260106|10:27:32|S|100|5.160000||
B|PDD|20260106|10:27:32|S|50|124.336000||
B|PDD|20260106|10:27:32|S|50|124.415000||
B|PDD|20260106|10:27:32|S|50|124.470000||
B|PDD|20260106|10:27:32|S|50|124.470000||
B|PDD|20260106|10:27:32|S|100|124.340000||
B|PLTR|20260106|10:27:32|S|25|178.820000||
B|RIO|20260106|10:27:32|S|13|84.165000||
B|SLV|20260106|10:27:32|S|10|73.135000||
B|SPY|20260106|10:27:32|S|5|690.692700||
B|ZIM|20260106|10:27:32|S|13|21.760000||
B|ZIM|20260106|10:27:32|S|98|21.760000||
B|ZIM|20260106|10:27:32|S|100|21.760000||
B|ZIM|20260106|10:27:32|S|113|21.760000||
B|ZTS|20260106|10:27:32|S|100|130.820000||
B|DHR|20260106|10:27:33|S|2|237.396000||
B|FDN|20260106|10:27:33|S|180|269.560000||
B|HIMS|20260106|10:27:33|S|5|35.220000||
B|JBLU|20260106|10:27:33|S|100|5.170000||
B|MU|20260106|10:27:33|S|32|333.320000||
B|OPLN|20260106|10:27:33|S|10|30.885000||
B|PDBC|20260106|10:27:33|S|100|13.625000||
B|QCOM|20260106|10:27:33|S|1|181.436700||
B|QCOM|20260106|10:27:33|S|1|181.440000||
B|RR|20260106|10:27:33|S|300|3.605000||
B|TERN|20260106|10:27:33|S|6|38.430000||
B|TQQQ|20260106|10:27:33|S|200|54.720700||
B|VZ|20260106|10:27:33|S|293|40.035000||
B|ALMS|20260106|10:27:34|S|100|17.970000||
B|BSV|20260106|10:27:34|S|90|78.835000||
B|CIEN|20260106|10:27:34|S|100|241.230000||
B|CIEN|20260106|10:27:34|S|100|241.280000||
B|CIEN|20260106|10:27:34|S|100|241.280000||
B|CIEN|20260106|10:27:34|S|811|241.350000||
B|CIEN|20260106|10:27:34|S|1489|241.110000||
B|FLY|20260106|10:27:34|S|100|26.279100||
B|MGNI|20260106|10:27:34|S|50|16.740000||
B|ORCL|20260106|10:27:34|S|3|192.478500||
B|PDD|20260106|10:27:34|S|100|124.455000||
B|PDD|20260106|10:27:34|S|100|124.470000||
B|PDD|20260106|10:27:34|S|100|124.480000||
B|SNDK|20260106|10:27:34|S|2|340.931000||
B|TQQQ|20260106|10:27:34|S|7|54.728900||
B|AAPL|20260106|10:27:35|S|100|264.155000||
B|ADBE|20260106|10:27:35|S|839|334.544400||
B|CAT|20260106|10:27:35|S|40|617.455000||
B|CRWU|20260106|10:27:35|S|300|5.930000||
B|CRWU|20260106|10:27:35|S|400|5.930000||
B|EVTV|20260106|10:27:35|S|404|0.740000||
B|FTNT|20260106|10:27:35|S|86|78.320000||
B|HCI|20260106|10:27:35|S|5|175.100000||
B|KDP|20260106|10:27:35|S|100|27.115000||
B|OKLO|20260106|10:27:35|S|22|92.387300||
B|OKLO|20260106|10:27:35|S|22|92.390000||
B|PDD|20260106|10:27:35|S|100|124.490000||
B|PDD|20260106|10:27:35|S|100|124.490000||
B|PFLT|20260106|10:27:35|S|1700|9.360000||
B|PFLT|20260106|10:27:35|S|2146|9.360000||
B|PFLT|20260106|10:27:35|S|4200|9.360000||
B|SHMDW|20260106|10:27:35|E|100|2.351000||
B|SNDK|20260106|10:27:35|S|48|340.795000||
B|TMDX|20260106|10:27:35|S|10|131.770000||
B|TMDX|20260106|10:27:35|S|10|131.770000||
B|UNH|20260106|10:27:35|S|40|347.850000||
B|VSCO|20260106|10:27:35|S|69|57.800000||
B|XLRE|20260106|10:27:35|S|83|40.515000||
B|ZSL|20260106|10:27:35|S|15000|3.955000||
B|BYND|20260106|10:27:36|S|9000|0.935200||
B|CDNA|20260106|10:27:36|S|75|18.660000||
B|CRML|20260106|10:27:36|S|2|10.110000||
B|CRML|20260106|10:27:36|S|2|10.110000||
B|ETHU|20260106|10:27:36|S|1|67.440000||
B|GFAI|20260106|10:27:36|S|2|0.653300||
B|OWLT|20260106|10:27:36|S|49|16.480000||
B|PHYS|20260106|10:27:36|S|300|34.189300||
B|PSLV|20260106|10:27:36|S|100|26.685000||
B|SHOP|20260106|10:27:36|S|7|164.040000||
B|ZBIO|20260106|10:27:36|S|146|14.145000||
B|CMC|20260106|10:27:37|S|100|73.710000||
B|FITB|20260106|10:27:37|S|2|49.235000||
B|MP|20260106|10:27:37|S|646|59.490000||
B|MP|20260106|10:27:37|S|795|59.480000||
B|NVDA|20260106|10:27:37|S|1400|191.320000||
B|OKLO|20260106|10:27:37|S|5|92.420000||
B|RCL|20260106|10:27:37|S|10|293.581000||
B|RDW|20260106|10:27:37|S|90|10.528200||
B|RKLB|20260106|10:27:37|S|300|77.560000||
B|SFL|20260106|10:27:37|S|250|8.159200||
B|SLV|20260106|10:27:37|S|300|73.165000||
B|SMUP|20260106|10:27:37|S|200|1.599700||
B|SPY|20260106|10:27:37|S|200|690.710000||
B|TQQQ|20260106|10:27:37|S|2000|54.740000||
B|TSLQ|20260106|10:27:37|S|192|18.919800||
B|TSM|20260106|10:27:37|S|50|331.370000||
B|TSM|20260106|10:27:37|S|100|331.370000||
B|TTD|20260106|10:27:37|S|20|40.650000||
B|APP|20260106|10:27:38|S|18|606.521000||
B|IREN|20260106|10:27:38|S|6|46.615000||
B|KO|20260106|10:27:38|S|18|67.995000||
B|LRCX|20260106|10:27:38|S|50|204.105000||
B|NVDA|20260106|10:27:38|S|50|191.265000||
B|PLTR|20260106|10:27:38|S|34|179.045000||
B|PLTR|20260106|10:27:38|S|88|179.060000||
B|RXRX|20260106|10:27:38|S|100|4.499300||
B|RYAAY|20260106|10:27:38|S|35|72.170000||
B|TSM|20260106|10:27:38|S|10|331.370000||
B|BABA|20260106|10:27:39|S|3|155.340000||
B|COIN|20260106|10:27:39|S|5|254.860500||
B|HPQ|20260106|10:27:39|S|142|22.069500||
B|HPQ|20260106|10:27:39|S|213|22.070000||
B|INDA|20260106|10:27:39|S|79|54.257500||
B|MSTR|20260106|10:27:39|S|15|162.760000||
B|MU|20260106|10:27:39|S|1|333.340000||
B|PLTR|20260106|10:27:39|S|100|179.095000||
B|PLTR|20260106|10:27:39|S|400|179.095000||
B|QYLD|20260106|10:27:39|S|200|17.815000||
B|RDW|20260106|10:27:39|S|164|10.530000||
B|SNDK|20260106|10:27:39|S|1|340.609000||
B|SNDK|20260106|10:27:39|S|2|340.609000||
B|TSLA|20260106|10:27:39|S|32|439.440000||
B|VICR|20260106|10:27:39|S|20|138.160000||
B|ZSL|20260106|10:27:39|S|500|3.955000||
B|ACDC|20260106|10:27:40|S|11|4.235000||
B|ASTS|20260106|10:27:40|S|6|95.540000||
B|ASTS|20260106|10:27:40|S|167|95.540000||
B|BLK|20260106|10:27:40|S|1|1115.435000||
B|GOOGL|20260106|10:27:40|S|50|314.470000||
B|HLN|20260106|10:27:40|S|240|10.269800||
B|PDD|20260106|10:27:40|S|50|124.280000||
B|PDD|20260106|10:27:40|S|100|124.370000||
B|PDD|20260106|10:27:40|S|100|124.470000||
B|PL|20260106|10:27:40|S|100|21.710000||
B|QQQ|20260106|10:27:40|S|5|622.380700||
B|TSM|20260106|10:27:40|S|1|331.370000||
B|ZIM|20260106|10:27:40|S|100|21.760000||
B|AAL|20260106|10:27:41|S|1|16.055000||
B|ARGT|20260106|10:27:41|S|100|95.970000||
B|BSV|20260106|10:27:41|S|10|78.835000||
B|ISRG|20260106|10:27:41|S|3|588.640000||
B|PDD|20260106|10:27:41|S|100|124.390000||
B|PDD|20260106|10:27:41|S|400|124.346200||
B|SBUX|20260106|10:27:41|S|20|89.190000||
B|VOO|20260106|10:27:41|S|2|635.229100||
B|VOO|20260106|10:27:41|S|6|635.220800||
B|BL|20260106|10:27:42|S|26|55.340000||
B|BL|20260106|10:27:42|S|100|55.460000||
B|BL|20260106|10:27:42|S|700|55.360000||
B|EVTV|20260106|10:27:42|S|500|0.737500||
B|FLTR|20260106|10:27:42|S|294|25.485000||
B|JBLU|20260106|10:27:42|S|100|5.160000||
B|LRCX|20260106|10:27:42|S|100|204.105000||
B|LRCX|20260106|10:27:42|S|100|204.105000||
B|NNOX|20260106|10:27:42|S|100|3.075000||
B|PACB|20260106|10:27:42|S|100|2.050000||
B|PLTR|20260106|10:27:42|S|100|179.070000||
B|QCOM|20260106|10:27:42|S|100|181.420400||
B|TSLA|20260106|10:27:42|S|200|439.410000||
B|UTF|20260106|10:27:42|S|100|24.318000||
B|ADBE|20260106|10:27:43|S|13|334.480000||
B|ALAB|20260106|10:27:43|S|6|154.015000||
B|ASTS|20260106|10:27:43|S|100|95.510000||
B|BE|20260106|10:27:43|S|20|102.370000||
B|BKR|20260106|10:27:43|S|1|48.740000||
B|MCD|20260106|10:27:43|S|13|301.770000||
B|SKYT|20260106|10:27:43|S|10|26.910000||
B|SNDK|20260106|10:27:43|S|10|340.450000||
B|SPY|20260106|10:27:43|S|5|690.692500||
B|TSLA|20260106|10:27:43|S|1|439.250000||
B|TSLA|20260106|10:27:43|S|9|439.240000||
B|TSLA|20260106|10:27:43|S|100|439.251500||
B|ALAB|20260106|10:27:44|S|50|154.080000||
B|AMZN|20260106|10:27:44|S|100|237.170000||
B|GOOGL|20260106|10:27:44|S|400|314.620000||
B|MAR|20260106|10:27:44|S|170|317.590000||
B|MAR|20260106|10:27:44|S|200|317.583100||
B|MOG/A|20260106|10:27:44|S|20|252.690000||
B|MSTR|20260106|10:27:44|S|234|162.645000||
B|MU|20260106|10:27:44|S|50|333.450000||
B|PDD|20260106|10:27:44|S|100|124.320000||
B|PDD|20260106|10:27:44|S|100|124.370000||
B|PLTR|20260106|10:27:44|S|200|179.000000||
B|SMR|20260106|10:27:44|S|50|18.935000||
B|STNE|20260106|10:27:44|S|300|15.530000||
B|VRT|20260106|10:27:44|S|1|169.950000||
B|ADBE|20260106|10:27:45|S|18|334.510000||
B|AMD|20260106|10:27:45|S|5|216.570000||
B|BRK/B|20260106|10:27:45|S|13|498.345000||
B|BRK/B|20260106|10:27:45|S|32|498.345000||
B|CHR|20260106|10:27:45|S|100|1.350000||
B|GOOG|20260106|10:27:45|S|400|315.310000||
B|GSK|20260106|10:27:45|S|2|51.335000||
B|NDAQ|20260106|10:27:45|S|6|99.500000||
B|NLR|20260106|10:27:45|S|100|137.980000||
B|ONDS|20260106|10:27:45|S|900|12.359300||
B|PDD|20260106|10:27:45|S|100|124.325000||
B|PDD|20260106|10:27:45|S|100|124.370000||
B|PLTR|20260106|10:27:45|S|312|178.960100||
B|QCOM|20260106|10:27:45|S|1|181.330000||
B|SMU|20260106|10:27:45|S|500|17.591400||
B|TSLT|20260106|10:27:45|S|1|25.350000||
B|WMT|20260106|10:27:45|S|25|112.715900||
B|XBI|20260106|10:27:45|S|8|121.605000||
B|AAOI|20260106|10:27:46|S|13|36.020000||
B|AEVA|20260106|10:27:46|S|606|16.190000||
B|APP|20260106|10:27:46|S|17|606.640000||
B|CCJ|20260106|10:27:46|S|2|101.910000||
B|CROX|20260106|10:27:46|S|13|88.060000||
B|ESPO|20260106|10:27:46|S|64|105.170000||
B|EWY|20260106|10:27:46|S|100|106.535000||
B|KO|20260106|10:27:46|S|4|67.999300||
B|KO|20260106|10:27:46|S|6|67.999300||
B|MSTR|20260106|10:27:46|S|50|162.625000||
B|MSTR|20260106|10:27:46|S|50|162.625000||
B|SOXL|20260106|10:27:46|S|10|53.302700||
B|TMF|20260106|10:27:46|S|1|37.089300||
B|VAL|20260106|10:27:46|S|11|54.450000||
B|ADBE|20260106|10:27:47|S|100|334.500000||
B|BIDU|20260106|10:27:47|S|20|149.800000||
B|COPX|20260106|10:27:47|S|5|78.100000||
B|MU|20260106|10:27:47|S|10|333.390000||
B|NE|20260106|10:27:47|S|100|29.885000||
B|PDD|20260106|10:27:47|S|100|124.180000||
B|TTWO|20260106|10:27:47|S|1|254.940000||
B|VNQ|20260106|10:27:47|S|4|88.769300||
B|AMD|20260106|10:27:48|S|10|216.540000||
B|AMD|20260106|10:27:48|S|1255|216.540000||
B|BSV|20260106|10:27:48|S|10|78.835000||
B|MSTR|20260106|10:27:48|S|10|162.640000||
B|PDBC|20260106|10:27:48|S|100|13.625000||
B|RKLB|20260106|10:27:48|S|10|77.340000||
B|SATS|20260106|10:27:48|S|200|110.990000||
B|SIL|20260106|10:27:48|S|11|88.140000||
B|SPOT|20260106|10:27:48|S|1|578.120000||
B|TVTX|20260106|10:27:48|S|1|36.370000||
B|AAPL|20260106|10:27:49|S|80|264.225000||
B|AAPL|20260106|10:27:49|S|100|264.225000||
B|ACRS|20260106|10:27:49|S|100|2.625000||
B|ALMS|20260106|10:27:49|S|100|17.960000||
B|AMZN|20260106|10:27:49|S|53|237.170000||
B|BABX|20260106|10:27:49|S|127|40.230000||
B|BKCH|20260106|10:27:49|S|100|76.040000||
B|BKCH|20260106|10:27:49|S|200|75.960000||
B|GLDM|20260106|10:27:49|S|40|88.669300||
B|KBWB|20260106|10:27:49|S|200|87.895000||
B|NRG|20260106|10:27:49|S|1|159.081000||
B|PLTR|20260106|10:27:49|S|26|178.920000||
B|SMXT|20260106|10:27:49|S|10|0.970000||
B|SOFI|20260106|10:27:49|S|10|26.995000||
B|SOFI|20260106|10:27:49|S|10|26.995000||
B|TGT|20260106|10:27:49|S|3|104.049300||
B|ALMS|20260106|10:27:50|S|6|18.000000||
B|BFLY|20260106|10:27:50|S|300|4.017300||
B|CAT|20260106|10:27:50|S|7|617.730000||
B|GOOG|20260106|10:27:50|S|92|315.280000||
B|MSFT|20260106|10:27:50|S|3|471.910000||
B|NVO|20260106|10:27:50|S|5|57.837300||
B|PLTR|20260106|10:27:50|S|20|178.930000||
B|SNDK|20260106|10:27:50|S|12|340.670000||
B|TSLA|20260106|10:27:50|S|350|439.090000||
B|ARCC|20260106|10:27:51|S|2|20.579300||
B|CRWD|20260106|10:27:51|S|4|454.980000||
B|DGRW|20260106|10:27:51|S|50|90.566000||
B|GIS|20260106|10:27:51|S|20|44.349300||
B|MARA|20260106|10:27:51|S|150|10.437300||
B|NBIS|20260106|10:27:51|S|2|98.695500||
B|PALL|20260106|10:27:51|S|36|165.361600||
B|PDD|20260106|10:27:51|S|100|124.110000||
B|SNDK|20260106|10:27:51|S|5|340.821300||
B|TSLL|20260106|10:27:51|S|25|18.155000||
B|XFOR|20260106|10:27:51|S|500|3.875000||
B|COPX|20260106|10:27:52|S|20|78.080000||
B|CRWV|20260106|10:27:52|S|100|78.170000||
B|GS|20260106|10:27:52|S|2|949.990000||
B|INTU|20260106|10:27:52|S|5|645.990000||
B|IWM|20260106|10:27:52|S|10|253.545000||
B|OS|20260106|10:27:52|S|20|22.570000||
B|RKLB|20260106|10:27:52|S|40|77.460000||
B|SCHD|20260106|10:27:52|S|2|28.089700||
B|SNT|20260106|10:27:52|S|200|4.540000||
B|VEA|20260106|10:27:52|S|92|64.115000||
B|VSH|20260106|10:27:52|S|20|16.005000||
B|ZIM|20260106|10:27:52|S|53|21.770000||
B|ZIM|20260106|10:27:52|S|100|21.770000||
B|ZM|20260106|10:27:52|S|200|86.240000||
B|ABBV|20260106|10:27:53|S|2|222.496500||
B|AEVA|20260106|10:27:53|S|200|16.260000||
B|AMD|20260106|10:27:53|S|50|216.360000||
B|BABX|20260106|10:27:53|S|11|40.250000||
B|FER|20260106|10:27:53|S|100|66.630000||
B|NVO|20260106|10:27:53|S|79|57.829300||
B|PDD|20260106|10:27:53|S|100|124.150000||
B|PLTR|20260106|10:27:53|S|50|178.930000||
B|TSLA|20260106|10:27:53|S|8|439.050000||
B|TSLL|20260106|10:27:53|S|25|18.155000||
B|AEVA|20260106|10:27:54|S|100|16.310000||
B|ALMS|20260106|10:27:54|S|5|18.015000||
B|IBIT|20260106|10:27:54|S|18|53.485000||
B|MU|20260106|10:27:54|S|25|333.640000||
B|PATH|20260106|10:27:54|S|9|16.445000||
B|PI|20260106|10:27:54|S|5|183.765000||
B|SLI|20260106|10:27:54|S|100|5.180000||
B|TMDX|20260106|10:27:54|S|29|132.130000||
B|UAA|20260106|10:27:54|S|2000|5.470000||
B|ZS|20260106|10:27:54|S|40|221.530000||
B|AFRM|20260106|10:27:55|S|20|79.420000||
B|ALMS|20260106|10:27:55|S|200|17.970000||
B|AMD|20260106|10:27:55|S|50|216.310000||
B|BAH|20260106|10:27:55|S|20|89.070000||
B|BBWI|20260106|10:27:55|S|100|21.380700||
B|CENX|20260106|10:27:55|S|32|44.990000||
B|CENX|20260106|10:27:55|S|92|44.988000||
B|CRWV|20260106|10:27:55|S|200|78.160000||
B|EXK|20260106|10:27:55|S|149|9.979400||
B|MU|20260106|10:27:55|S|200|333.530000||
B|MU|20260106|10:27:55|S|800|333.615000||
B|PYPL|20260106|10:27:55|S|1|59.460700||
B|RXRX|20260106|10:27:55|S|100|4.499300||
B|VICR|20260106|10:27:55|S|100|138.030000||
B|ZIM|20260106|10:27:55|S|100|21.770000||
B|AAOI|20260106|10:27:56|E|90|36.112000||
B|AIG|20260106|10:27:56|S|8|79.056000||
B|CRSP|20260106|10:27:56|S|20|59.270000||
B|ETHU|20260106|10:27:56|S|4|67.410000||
B|NKE|20260106|10:27:56|S|1|64.040000||
B|NNE|20260106|10:27:56|S|500|31.095000||
B|PLUG|20260106|10:27:56|S|2|2.405000||
B|TXN|20260106|10:27:56|S|4|189.820000||
B|ALAB|20260106|10:27:57|S|5|154.080000||
B|HTZ|20260106|10:27:57|S|100|5.420000||
B|JPM|20260106|10:27:57|S|1|332.630000||
B|RXRX|20260106|10:27:57|S|22|4.499300||
B|SLV|20260106|10:27:57|S|500|73.130700||
B|SNDK|20260106|10:27:57|S|2|340.695500||
B|SNDK|20260106|10:27:57|S|10|340.590000||
B|SNDK|20260106|10:27:57|S|10|340.599000||
B|TSLA|20260106|10:27:57|S|5|438.830000||
B|AEHR|20260106|10:27:58|S|20|24.920000||
B|AGQ|20260106|10:27:58|S|200|202.250000||
B|AMZN|20260106|10:27:58|S|47|237.242000||
B|AMZN|20260106|10:27:58|S|100|237.260500||
B|AVAV|20260106|10:27:58|S|10|305.925000||
B|BSV|20260106|10:27:58|S|10|78.835000||
B|CVS|20260106|10:27:58|S|5|81.050000||
B|GFI|20260106|10:27:58|S|20|46.280000||
B|IAU|20260106|10:27:58|S|400|84.337200||
B|MO|20260106|10:27:58|S|50|55.669500||
B|OMDA|20260106|10:27:58|S|54|15.355000||
B|PLTZ|20260106|10:27:58|S|10|24.129500||
B|SLVP|20260106|10:27:58|S|3|36.440000||
B|TSDD|20260106|10:27:58|S|25|8.050000||
B|TTMI|20260106|10:27:58|S|100|68.120000||
B|AGI|20260106|10:27:59|S|14|40.135000||
B|DOCS|20260106|10:27:59|S|6|45.820000||
B|HAL|20260106|10:27:59|S|100|30.920000||
B|IBIT|20260106|10:27:59|S|250|53.490000||
B|QNCX|20260106|10:27:59|S|1100|2.820000||
B|SMUP|20260106|10:27:59|S|5|1.580000||
B|TSLA|20260106|10:27:59|S|13|438.851200||
B|CDE|20260106|10:28:00|S|500|19.085000||
B|ETHD|20260106|10:28:00|S|88|39.620000||
B|GLXU|20260106|10:28:00|S|200|14.410000||
B|IBM|20260106|10:28:00|S|11|299.540000||
B|MIDD|20260106|10:28:00|S|1|153.550000||
B|QQQI|20260106|10:28:00|S|1|54.329300||
B|SETM|20260106|10:28:00|S|35|32.693000||
B|ZS|20260106|10:28:00|S|6|221.635800||
B|BP|20260106|10:28:01|S|10|35.345000||
B|CNTA|20260106|10:28:01|S|26|23.040000||
B|JPM|20260106|10:28:01|S|1|332.635000||
B|MU|20260106|10:28:01|S|10|333.780000||
B|MU|20260106|10:28:01|S|14|333.790000||
B|NKE|20260106|10:28:01|S|3|64.055000||
B|OMER|20260106|10:28:01|S|400|14.345000||
B|PLTZ|20260106|10:28:01|S|10|24.110000||
B|SLV|20260106|10:28:01|S|50|73.115000||
B|AAPL|20260106|10:28:02|S|1|264.200000||
B|AMDL|20260106|10:28:02|S|100|15.810000||
B|BA|20260106|10:28:02|S|48|231.070000||
B|BA|20260106|10:28:02|S|48|231.070000||
B|CELH|20260106|10:28:02|S|20|48.575000||
B|GIS|20260106|10:28:02|S|5|44.347100||
B|JBLU|20260106|10:28:02|S|100|5.155000||
B|RTX|20260106|10:28:02|S|20|188.675000||
B|TSLA|20260106|10:28:02|S|8|438.840000||
B|UEC|20260106|10:28:02|S|20|13.905000||
B|XPEV|20260106|10:28:02|S|35|20.440000||
B|BABA|20260106|10:28:03|S|1|155.130000||
B|CHTR|20260106|10:28:03|S|32|210.765000||
B|MSI|20260106|10:28:03|S|9|383.210000||
B|NVDA|20260106|10:28:03|S|11|191.314600||
B|PLTR|20260106|10:28:03|S|100|178.900000||
B|RDW|20260106|10:28:03|S|100|10.505000||
B|RGC|20260106|10:28:03|S|300|33.420000||
B|VTYX|20260106|10:28:03|S|12|7.520000||
B|XOM|20260106|10:28:03|S|200|124.190000||
B|BBIO|20260106|10:28:04|S|50|72.320000||
B|BBW|20260106|10:28:04|S|25|64.372400||
B|COHU|20260106|10:28:04|S|1|26.460000||
B|CRNX|20260106|10:28:04|S|20|43.830000||
B|CV|20260106|10:28:04|S|100|8.040000||
B|EWZ|20260106|10:28:04|S|1|33.275000||
B|MELI|20260106|10:28:04|S|2|2233.560000||
B|RQI|20260106|10:28:04|S|100|11.640700||
B|SLV|20260106|10:28:04|S|5|73.092700||
B|SLV|20260106|10:28:04|S|130|73.085000||
B|SYLD|20260106|10:28:04|S|1|71.880000||
B|TDW|20260106|10:28:04|S|10|54.000000||
B|VALE|20260106|10:28:04|S|100|13.830000||
B|WVE|20260106|10:28:04|S|100|18.480000||
B|ZIM|20260106|10:28:04|S|100|21.770000||
B|ZIM|20260106|10:28:04|S|400|21.750900||
B|BAC|20260106|10:28:05|S|220|56.910700||
B|LVHI|20260106|10:28:05|S|1|37.345000||
B|MO|20260106|10:28:05|S|1|55.665000||
B|ORCL|20260106|10:28:05|S|180|192.440000||
B|ORCL|20260106|10:28:05|S|640|192.450000||
B|TEM|20260106|10:28:05|S|50|68.230000||
B|TNA|20260106|10:28:05|S|100|49.638100||
B|VOO|20260106|10:28:05|S|1|635.280000||
B|WMT|20260106|10:28:05|S|100|112.775000||
B|ASML|20260106|10:28:06|S|1|1237.161000||
B|DUHP|20260106|10:28:06|S|8|38.422500||
B|EVTV|20260106|10:28:06|S|2000|0.717100||
B|FLCG|20260106|10:28:06|S|1|33.140000||
B|MRNA|20260106|10:28:06|S|55|35.098400||
B|NKE|20260106|10:28:06|S|14|64.035000||
B|NVDA|20260106|10:28:06|S|200|191.325000||
B|PSLV|20260106|10:28:06|S|350|26.670700||
B|QQQI|20260106|10:28:06|S|100|54.332700||
B|QYLD|20260106|10:28:06|S|1|17.815000||
B|AMD|20260106|10:28:07|S|5|216.140000||
B|ARM|20260106|10:28:07|S|2|115.730000||
B|BSV|20260106|10:28:07|S|10|78.835000||
B|QQQ|20260106|10:28:07|S|100|622.425000||
B|RES|20260106|10:28:07|S|100|5.758000||
B|SJNK|20260106|10:28:07|S|2|25.385000||
B|SMR|20260106|10:28:07|S|50|18.917100||
B|ABBV|20260106|10:28:08|S|3|222.630000||
B|CRSP|20260106|10:28:08|S|10|59.250000||
B|EVTV|20260106|10:28:08|S|100|0.717300||
B|GM|20260106|10:28:08|S|100|81.580000||
B|LLY|20260106|10:28:08|S|50|1062.650000||
B|MCHP|20260106|10:28:08|S|1|73.060000||
B|MRCY|20260106|10:28:08|S|20|81.592400||
B|MSTR|20260106|10:28:08|S|1|162.770000||
B|PL|20260106|10:28:08|S|2200|21.710000||
B|SIG|20260106|10:28:08|S|54|92.990000||
B|TSLA|20260106|10:28:08|S|1|439.000000||
B|AMD|20260106|10:28:09|S|12|216.030000||
B|AMD|20260106|10:28:09|S|46|216.030000||
B|HAE|20260106|10:28:09|S|20|82.860000||
B|HAE|20260106|10:28:09|S|40|82.850000||
B|IMG|20260106|10:28:09|S|10|1.130000||
B|O|20260106|10:28:09|S|10|57.275000||
B|PLTR|20260106|10:28:09|S|100|178.875000||
B|SNDK|20260106|10:28:09|S|24|340.550000||
B|TSLA|20260106|10:28:09|S|50|438.950000||
B|UUUU|20260106|10:28:09|S|20|18.345000||
B|ACN|20260106|10:28:10|S|20|268.970000||
B|AMD|20260106|10:28:10|S|40|216.060000||
B|BRK/B|20260106|10:28:10|S|3|498.580000||
B|CIEN|20260106|10:28:10|S|100|241.471000||
B|CNH|20260106|10:28:10|S|20|9.905000||
B|HAE|20260106|10:28:10|S|3|82.870000||
B|HUN|20260106|10:28:10|S|1300|10.850000||
B|NVO|20260106|10:28:10|S|300|57.849400||
B|RKT|20260106|10:28:10|S|100|20.900000||
B|UBER|20260106|10:28:10|S|1|85.379300||
B|YINN|20260106|10:28:10|S|100|48.915000||
B|AG|20260106|10:28:11|S|20|17.775000||
B|BTG|20260106|10:28:11|S|1000|4.460000||
B|BTG|20260106|10:28:11|S|20000|4.460000||
B|ICLN|20260106|10:28:11|S|100|17.155000||
B|JPM|20260106|10:28:11|S|2|332.635000||
B|PG|20260106|10:28:11|S|4|141.330000||
B|PLTR|20260106|10:28:11|S|20|178.940000||
B|SLV|20260106|10:28:11|S|50|73.115000||
B|SLV|20260106|10:28:11|S|300|73.105000||
B|TSLA|20260106|10:28:11|S|100|438.890000||
B|TTE|20260106|10:28:11|S|10|64.760000||
B|UAA|20260106|10:28:11|S|15|5.474500||
B|VEA|20260106|10:28:11|S|90|64.115000||
B|ASTS|20260106|10:28:12|S|713|95.150000||
B|BEAM|20260106|10:28:12|S|150|29.430000||
B|DELL|20260106|10:28:12|S|2|125.352200||
B|DELL|20260106|10:28:12|S|3|125.350000||
B|HOOD|20260106|10:28:12|S|495|122.350000||
B|HOOD|20260106|10:28:12|S|705|122.340000||
B|IREN|20260106|10:28:12|S|6|46.580000||
B|LAC|20260106|10:28:12|S|700|5.520000||
B|LAC|20260106|10:28:12|S|1500|5.510000||
B|NVDA|20260106|10:28:12|S|11|191.397300||
B|RDW|20260106|10:28:12|S|100|10.525000||
B|SNDK|20260106|10:28:12|S|32|340.950000||
B|SOFI|20260106|10:28:12|S|1000|26.972700||
B|TQQQ|20260106|10:28:12|S|300|54.745000||
B|TSLA|20260106|10:28:12|S|2|438.921500||
B|TSM|20260106|10:28:12|S|6|331.540000||
B|VYM|20260106|10:28:12|S|10|146.435000||
B|ACV|20260106|10:28:13|S|38|26.830000||
B|AMD|20260106|10:28:13|S|100|216.080000||
B|CHR|20260106|10:28:13|S|300|1.350000||
B|ENB|20260106|10:28:13|S|1|45.935000||
B|HALO|20260106|10:28:13|S|4|72.836500||
B|HUN|20260106|10:28:13|S|85|10.860000||
B|MU|20260106|10:28:13|S|15|333.760000||
B|NGD|20260106|10:28:13|S|27|9.295000||
B|PLTR|20260106|10:28:13|S|100|178.940000||
B|TQQQ|20260106|10:28:13|S|19|54.749000||
B|TQQQ|20260106|10:28:13|S|34|54.750000||
B|TXN|20260106|10:28:13|S|6|189.810000||
B|VRT|20260106|10:28:13|S|100|169.930000||
B|ADBE|20260106|10:28:14|S|50|334.580000||
B|AMZN|20260106|10:28:14|S|100|237.295000||
B|AMZN|20260106|10:28:14|S|100|237.310000||
B|EL|20260106|10:28:14|S|4|110.482300||
B|META|20260106|10:28:14|S|1|657.740000||
B|NVDA|20260106|10:28:14|S|1|191.355000||
B|PDD|20260106|10:28:14|S|400|123.800000||
B|QCOM|20260106|10:28:14|S|25|181.555000||
B|SARO|20260106|10:28:14|S|5|30.578800||
B|SARO|20260106|10:28:14|S|5|30.580000||
B|SBUX|20260106|10:28:14|S|100|89.240000||
B|TSLA|20260106|10:28:14|S|37|438.900000||
B|DECK|20260106|10:28:15|S|5|108.045000||
B|GOOG|20260106|10:28:15|S|35|315.140000||
B|KALA|20260106|10:28:15|S|100|0.649900||
B|MUU|20260106|10:28:15|S|4|135.680000||
B|PLUG|20260106|10:28:15|S|100|2.405000||
B|SBUX|20260106|10:28:15|S|5|89.235000||
B|SQQQ|20260106|10:28:15|S|141|65.939300||
B|TSLA|20260106|10:28:15|S|1|438.910000||
B|XLF|20260106|10:28:15|S|605|56.210000||
B|ZM|20260106|10:28:15|S|70|86.330000||
B|ACN|20260106|10:28:16|S|40|268.870000||
B|AMD|20260106|10:28:16|S|100|216.080000||
B|AMKR|20260106|10:28:16|S|100|52.125000||
B|CHY|20260106|10:28:16|S|200|11.550000||
B|EWT|20260106|10:28:16|S|100|65.975000||
B|IRE|20260106|10:28:16|S|100|8.760000||
B|IRE|20260106|10:28:16|S|200|8.760000||
B|OKLO|20260106|10:28:16|S|50|92.380000||
B|OPEN|20260106|10:28:16|S|1609|6.300000||
B|SPXS|20260106|10:28:16|S|10|34.190000||
B|TSLA|20260106|10:28:16|S|5|438.886500||
B|ZTS|20260106|10:28:16|S|200|130.870000||
B|ALMS|20260106|10:28:17|S|300|18.005000||
B|AMZN|20260106|10:28:17|S|10|237.320000||
B|BBD|20260106|10:28:17|S|329|3.565000||
B|CRWV|20260106|10:28:17|S|100|78.260000||
B|INTC|20260106|10:28:17|S|100|39.680000||
B|INTC|20260106|10:28:17|S|200|39.675000||
B|LRCX|20260106|10:28:17|S|44|204.030000||
B|NVDA|20260106|10:28:17|S|100|191.389000||
B|SNDK|20260106|10:28:17|S|47|340.560000||
B|TSLA|20260106|10:28:17|S|40|438.911700||
B|Z|20260106|10:28:17|S|11|64.810100||
B|ARM|20260106|10:28:18|S|10|115.740000||
B|BN|20260106|10:28:18|S|25|48.480000||
B|COIN|20260106|10:28:18|S|3|254.965300||
B|FIX|20260106|10:28:18|S|1|975.465000||
B|MO|20260106|10:28:18|S|16|55.645000||
B|MU|20260106|10:28:18|S|6|333.860000||
B|NVDA|20260106|10:28:18|S|25|191.385000||
B|SLVO|20260106|10:28:18|S|50|101.250000||
B|AVDV|20260106|10:28:19|S|27|95.920200||
B|CNS|20260106|10:28:19|S|76|65.700000||
B|MO|20260106|10:28:19|S|10|55.645000||
B|RGTX|20260106|10:28:19|S|197|15.170000||
B|APP|20260106|10:28:20|S|17|606.021000||
B|ASTS|20260106|10:28:20|S|7|95.220000||
B|RKLB|20260106|10:28:20|S|5|77.510000||
B|RKLB|20260106|10:28:20|S|30|77.450000||
B|SMH|20260106|10:28:20|S|1|387.939500||
B|SNDK|20260106|10:28:20|S|50|340.760000||
B|UPST|20260106|10:28:20|S|100|50.390000||
B|XLE|20260106|10:28:20|S|5|46.355000||
B|EVTV|20260106|10:28:21|S|5391|0.719100||
B|GRAB|20260106|10:28:21|S|100|5.249300||
B|KTOS|20260106|10:28:21|S|10|89.015000||
B|LCID|20260106|10:28:21|S|3|11.800000||
B|LCID|20260106|10:28:21|S|100|11.770000||
B|LCID|20260106|10:28:21|S|100|11.805000||
B|LFMD|20260106|10:28:21|S|15|4.157300||
B|NVO|20260106|10:28:21|S|900|57.830800||
B|PAAS|20260106|10:28:21|S|300|54.930000||
B|PAAS|20260106|10:28:21|S|599|54.930000||
B|PAAS|20260106|10:28:21|S|2000|54.930000||
B|PRTS|20260106|10:28:21|S|100|0.549000||
B|SEZL|20260106|10:28:21|S|2|69.080000||
B|TSM|20260106|10:28:21|S|15|331.526300||
B|VOO|20260106|10:28:21|S|4|635.268800||
B|CRDO|20260106|10:28:22|S|21|136.850000||
B|CSL|20260106|10:28:22|S|18|331.415000||
B|GLDM|20260106|10:28:22|S|100|88.649300||
B|KGC|20260106|10:28:22|S|432|29.749300||
B|MRVL|20260106|10:28:22|S|300|93.010000||
B|OKLO|20260106|10:28:22|S|10|92.267600||
B|OKLO|20260106|10:28:22|S|10|92.270000||
B|SOBO|20260106|10:28:22|S|100|26.460000||
B|TER|20260106|10:28:22|S|11|226.710000||
B|TMF|20260106|10:28:22|S|100|37.095000||
B|TSLA|20260106|10:28:22|S|8|438.910000||
B|AEO|20260106|10:28:23|S|600|28.115000||
B|ASBP|20260106|10:28:23|E|100|0.107200||
B|ATI|20260106|10:28:23|S|9|118.840000||
B|HIVE|20260106|10:28:23|S|100|2.957500||
B|INTC|20260106|10:28:23|S|100|39.675000||
B|MRNA|20260106|10:28:23|S|50|35.069200||
B|NVAX|20260106|10:28:23|S|400|7.649300||
B|ONDS|20260106|10:28:23|S|100|12.375000||
B|OPLN|20260106|10:28:23|S|10|30.870000||
B|PDD|20260106|10:28:23|S|100|123.830000||
B|PPA|20260106|10:28:23|S|100|166.870000||
B|QQQ|20260106|10:28:23|S|100|622.412600||
B|SMH|20260106|10:28:23|S|100|387.958300||
B|TSLA|20260106|10:28:23|S|1|438.910000||
B|TSLA|20260106|10:28:23|S|50|438.871200||
B|ZETA|20260106|10:28:23|S|10|23.590000||
B|AAON|20260106|10:28:24|S|8|76.949000||
B|APP|20260106|10:28:24|S|1|606.510000||
B|BRK/B|20260106|10:28:24|S|1|498.715000||
B|FTI|20260106|10:28:24|S|12|48.110000||
B|FTNT|20260106|10:28:24|S|10|78.290000||
B|GBTC|20260106|10:28:24|S|20|73.615000||
B|IBKR|20260106|10:28:24|S|49|71.777800||
B|MSTX|20260106|10:28:24|S|500|4.390000||
B|PLUG|20260106|10:28:24|S|298|2.405000||
B|RGC|20260106|10:28:24|S|50|33.090000||
B|STX|20260106|10:28:24|S|100|319.140000||
B|IWM|20260106|10:28:25|S|800|253.625000||
B|KGC|20260106|10:28:25|S|10|29.737200||
B|NVDA|20260106|10:28:25|S|100|191.430000||
B|SDOW|20260106|10:28:25|S|1|29.845000||
B|TNXP|20260106|10:28:25|S|20|15.430000||
B|AMZN|20260106|10:28:26|S|20|237.340000||
B|AMZN|20260106|10:28:26|S|45|237.345000||
B|AQST|20260106|10:28:26|S|8|6.218400||
B|ETOR|20260106|10:28:26|S|20|35.310000||
B|RIVN|20260106|10:28:26|S|2|19.467200||
B|SPXC|20260106|10:28:26|S|4|191.090000||
B|TCOM|20260106|10:28:26|S|9|77.000000||
B|TSLA|20260106|10:28:26|S|100|438.875000||
B|VSNT|20260106|10:28:26|S|50|39.470000||
B|ECH|20260106|10:28:27|S|100|42.630000||
B|ECH|20260106|10:28:27|S|400|42.630000||
B|HD|20260106|10:28:27|S|40|342.960000||
B|MARA|20260106|10:28:27|S|50|10.447300||
B|MU|20260106|10:28:27|S|100|334.250000||
B|NVDA|20260106|10:28:27|S|62|191.510000||
B|OMSE|20260106|10:28:27|S|50|4.770000||
B|SARO|20260106|10:28:27|S|1|30.586600||
B|SOFI|20260106|10:28:27|S|10|26.975500||
B|SPY|20260106|10:28:27|S|32|690.740000||
B|AVTR|20260106|10:28:28|S|10|12.319300||
B|COST|20260106|10:28:28|S|2|885.890000||
B|EAT|20260106|10:28:28|S|4|158.010000||
B|IREN|20260106|10:28:28|S|55|46.670000||
B|MU|20260106|10:28:28|S|6|334.375700||
B|NVDA|20260106|10:28:28|S|96|191.530000||
B|NVDA|20260106|10:28:28|S|142|191.525000||
B|OKLO|20260106|10:28:28|S|9|92.330000||
B|PATH|20260106|10:28:28|S|3|16.435000||
B|QQQM|20260106|10:28:28|S|50|256.265000||
B|RKLB|20260106|10:28:28|S|200|77.520000||
B|TSLL|20260106|10:28:28|S|3600|18.142400||
B|TSLQ|20260106|10:28:28|S|52|18.959900||
B|ZSL|20260106|10:28:28|S|20|3.965000||
B|COIN|20260106|10:28:29|S|20|254.976200||
B|CONL|20260106|10:28:29|S|500|18.457300||
B|CRML|20260106|10:28:29|S|57|10.109100||
B|CVS|20260106|10:28:29|S|150|81.050000||
B|GOOG|20260106|10:28:29|S|20|314.875000||
B|MSCI|20260106|10:28:29|S|2|581.720000||
B|SNDK|20260106|10:28:29|S|10|341.680000||
B|TSLA|20260106|10:28:29|S|60|438.910000||
B|AMZN|20260106|10:28:30|S|10|237.340000||
B|ASTS|20260106|10:28:30|S|4|95.430000||
B|ASTS|20260106|10:28:30|S|419|95.430000||
B|ATI|20260106|10:28:30|S|20|119.070000||
B|ATI|20260106|10:28:30|S|100|118.930000||
B|BITO|20260106|10:28:30|S|1|13.089900||
B|COIN|20260106|10:28:30|S|5|254.986200||
B|COIN|20260106|10:28:30|S|5|254.990000||
B|GOOG|20260106|10:28:30|S|100|314.875000||
B|NLYpJ|20260106|10:28:30|S|30|26.090000||
B|NVDL|20260106|10:28:30|S|10|92.643800||
B|PAAS|20260106|10:28:30|S|7|54.930000||
B|PYPL|20260106|10:28:30|S|100|59.425000||
B|SNDK|20260106|10:28:30|S|10|341.580000||
B|VRT|20260106|10:28:30|S|100|169.955000||
B|ARM|20260106|10:28:31|S|3|115.740000||
B|AUR|20260106|10:28:31|S|100|4.200000||
B|BE|20260106|10:28:31|S|9|102.504900||
B|CRWV|20260106|10:28:31|S|75|78.320000||
B|GS|20260106|10:28:31|S|100|951.060000||
B|MU|20260106|10:28:31|S|50|334.405200||
B|OKLO|20260106|10:28:31|S|50|92.360000||
B|SCHD|20260106|10:28:31|S|35|28.090000||
B|TQQQ|20260106|10:28:31|S|30|54.740000||
B|TQQQ|20260106|10:28:31|S|100|54.740000||
B|XOM|20260106|10:28:31|S|50|124.119100||
B|ALB|20260106|10:28:32|S|1|163.240000||
B|AMZN|20260106|10:28:32|S|8|237.325000||
B|AMZN|20260106|10:28:32|S|10|237.325000||
B|CRCL|20260106|10:28:32|S|29|84.480000||
B|ETHA|20260106|10:28:32|S|360|24.920000||
B|FIG|20260106|10:28:32|S|100|36.290000||
B|KMB|20260106|10:28:32|S|16|98.440000||
B|MARA|20260106|10:28:32|S|45|10.447300||
B|NKE|20260106|10:28:32|S|300|64.010900||
B|PGY|20260106|10:28:32|S|100|23.240000||
B|PLUG|20260106|10:28:32|S|3000|2.410000||
B|SMUP|20260106|10:28:32|S|100|1.599800||
B|TYL|20260106|10:28:32|S|1|441.410000||
B|UPST|20260106|10:28:32|S|13|50.390000||
B|ZM|20260106|10:28:32|S|3|86.345000||
B|AA|20260106|10:28:33|S|92|63.680000||
B|ADBE|20260106|10:28:33|S|20|334.460000||
B|AFRM|20260106|10:28:33|S|100|79.470000||
B|GH|20260106|10:28:33|S|2|111.730000||
B|PYPL|20260106|10:28:33|S|30|59.425000||
B|SQQQ|20260106|10:28:33|S|5|65.945000||
B|WFRD|20260106|10:28:33|S|20|88.450000||
B|AAPL|20260106|10:28:34|S|100|264.030000||
B|LLY|20260106|10:28:34|S|18|1062.960000||
B|SMR|20260106|10:28:34|S|100|18.985000||
B|SNDK|20260106|10:28:34|S|200|342.470000||
B|SNDK|20260106|10:28:34|S|213|342.640000||
B|STX|20260106|10:28:34|S|2|319.710000||
B|TENX|20260106|10:28:34|S|100|12.640000||
B|XLV|20260106|10:28:34|S|44|157.915000||
B|ZM|20260106|10:28:34|S|100|86.300000||
B|ZS|20260106|10:28:34|S|40|221.598200||
B|IAUM|20260106|10:28:35|S|6|44.655000||
B|MUU|20260106|10:28:35|S|50|136.275400||
B|MUU|20260106|10:28:35|S|55|136.280000||
B|OKLO|20260106|10:28:35|S|100|92.330000||
B|RTX|20260106|10:28:35|S|20|188.820000||
B|SMR|20260106|10:28:35|S|280|18.985000||
B|VFF|20260106|10:28:35|S|19|3.567300||
B|ZM|20260106|10:28:35|S|100|86.300000||
B|ADBE|20260106|10:28:36|S|2|334.305000||
B|AMZN|20260106|10:28:36|S|5|237.295000||
B|CVX|20260106|10:28:36|S|2|160.635000||
B|EBS|20260106|10:28:36|S|10|13.485000||
B|LITE|20260106|10:28:36|S|46|375.235000||
B|PBR|20260106|10:28:36|S|4|11.807400||
B|SPY|20260106|10:28:36|S|100|690.712400||
B|STX|20260106|10:28:36|S|20|319.710000||
B|VOO|20260106|10:28:36|S|1|635.236900||
B|VZ|20260106|10:28:36|S|10|40.045000||
B|ZTS|20260106|10:28:36|S|100|130.820000||
B|ALMS|20260106|10:28:37|S|50|17.930000||
B|BA|20260106|10:28:37|S|6|231.150000||
B|CVX|20260106|10:28:37|S|2|160.635000||
B|CVX|20260106|10:28:37|S|50|160.635000||
B|LDOS|20260106|10:28:37|S|50|196.351600||
B|LDOS|20260106|10:28:37|S|50|196.360000||
B|MSI|20260106|10:28:37|S|2|383.430000||
B|MU|20260106|10:28:37|S|269|334.210000||
B|RGTI|20260106|10:28:37|S|5|24.945000||
B|RKLB|20260106|10:28:37|S|13|77.508400||
B|RKLB|20260106|10:28:37|S|14|77.510000||
B|TSLA|20260106|10:28:37|S|320|438.700000||
B|ALMS|20260106|10:28:38|S|200|17.915000||
B|MU|20260106|10:28:38|S|1|334.330000||
B|NRSN|20260106|10:28:38|S|100|0.843700||
B|RMD|20260106|10:28:38|S|120|249.640000||
B|RMD|20260106|10:28:38|S|222|249.550000||
B|SIL|20260106|10:28:38|S|200|88.155000||
B|SOXS|20260106|10:28:38|S|300|2.415000||
B|TSLA|20260106|10:28:38|S|120|438.630000||
B|TSLA|20260106|10:28:38|S|360|438.640000||
B|TSLA|20260106|10:28:38|S|400|438.670000||
B|AZI|20260106|10:28:39|S|100|3.200000||
B|CIEN|20260106|10:28:39|S|100|241.550000||
B|CIFR|20260106|10:28:39|S|2|17.822700||
B|DBX|20260106|10:28:39|S|1|26.860000||
B|ETHA|20260106|10:28:39|S|18|24.925000||
B|INTR|20260106|10:28:39|S|1000|9.160000||
B|KGC|20260106|10:28:39|S|10|29.727200||
B|LABX|20260106|10:28:39|S|4|12.877900||
B|LYFT|20260106|10:28:39|S|20|19.880700||
B|MU|20260106|10:28:39|S|1|334.330000||
B|NETX|20260106|10:28:39|S|10|18.380000||
B|NVDA|20260106|10:28:39|S|12|191.545300||
B|NVDA|20260106|10:28:39|S|100|191.550000||
B|PAAS|20260106|10:28:39|S|100|54.920000||
B|PAAS|20260106|10:28:39|S|400|54.940000||
B|PAAS|20260106|10:28:39|S|500|54.905000||
B|QCOM|20260106|10:28:39|S|15|181.525000||
B|RDW|20260106|10:28:39|S|73|10.550000||
B|SARO|20260106|10:28:39|S|1|30.586600||
B|SNAP|20260106|10:28:39|S|300|8.615000||
B|BRK/B|20260106|10:28:40|S|6|498.635000||
B|INOD|20260106|10:28:40|S|9|62.950000||
B|MSFT|20260106|10:28:40|S|5|471.750000||
B|PDD|20260106|10:28:40|S|100|123.780000||
B|QCOM|20260106|10:28:40|S|50|181.557000||
B|SCHD|20260106|10:28:40|S|40|28.090000||
B|TSLL|20260106|10:28:40|S|154|18.125000||
B|TSLL|20260106|10:28:40|S|4000|18.128900||
B|ZM|20260106|10:28:40|S|1|86.295000||
B|AMZN|20260106|10:28:41|S|35|237.299000||
B|ANET|20260106|10:28:41|S|20|135.915000||
B|HIT|20260106|10:28:41|S|4973|1.593500||
B|PDD|20260106|10:28:41|S|100|123.780000||
B|PLTR|20260106|10:28:41|S|100|178.620000||
B|RXRX|20260106|10:28:41|S|1|4.499700||
B|SIDU|20260106|10:28:41|S|50|4.545000||
B|SNDK|20260106|10:28:41|S|1|342.820000||
B|UUUU|20260106|10:28:41|S|20|18.349100||
B|WDC|20260106|10:28:41|S|1|208.420000||
B|AMZN|20260106|10:28:42|S|5|237.309300||
B|GFI|20260106|10:28:42|S|20|46.230000||
B|IMSR|20260106|10:28:42|S|100|9.099100||
B|INTC|20260106|10:28:42|S|100|39.695000||
B|LEU|20260106|10:28:42|S|40|306.650000||
B|LRCX|20260106|10:28:42|S|15|204.080000||
B|SERV|20260106|10:28:42|S|10|12.840000||
B|SNDK|20260106|10:28:42|S|50|342.710000||
B|SNDK|20260106|10:28:42|S|365|342.790000||
B|TSLA|20260106|10:28:42|S|40|438.650000||
B|TSLA|20260106|10:28:42|S|100|438.651200||
B|ARWR|20260106|10:28:43|S|4|75.300000||
B|BMNR|20260106|10:28:43|S|4|33.377200||
B|POOL|20260106|10:28:43|S|5|239.570000||
B|SMUP|20260106|10:28:43|S|1|1.599700||
B|SNDK|20260106|10:28:43|S|18|342.479000||
B|STX|20260106|10:28:43|S|30|319.440000||
B|STX|20260106|10:28:43|S|70|319.431000||
B|UBER|20260106|10:28:43|S|16|85.389000||
B|UBER|20260106|10:28:43|S|17|85.390000||
B|V|20260106|10:28:43|S|3|356.650000||
B|APP|20260106|10:28:44|S|50|605.685000||
B|CRCL|20260106|10:28:44|S|100|84.430000||
B|EVTL|20260106|10:28:44|S|250|6.060000||
B|FIGG|20260106|10:28:44|S|50|4.290000||
B|JBS|20260106|10:28:44|S|100|13.825000||
B|JBS|20260106|10:28:44|S|100|13.830000||
B|JBS|20260106|10:28:44|S|2000|13.830000||
B|JBS|20260106|10:28:44|S|4200|13.830000||
B|MUU|20260106|10:28:44|S|1|136.381000||
B|O|20260106|10:28:44|S|1|57.257000||
B|OKLO|20260106|10:28:44|S|200|92.298600||
B|PDD|20260106|10:28:44|S|200|123.680000||
B|SNDK|20260106|10:28:44|S|25|342.701000||
B|TLRY|20260106|10:28:44|S|300|9.135000||
B|AMCI|20260106|10:28:45|S|100|6.500000||
B|AMD|20260106|10:28:45|S|40|216.260000||
B|HAL|20260106|10:28:45|S|100|30.939300||
B|MCHP|20260106|10:28:45|S|2|73.110000||
B|MMM|20260106|10:28:45|S|2|163.193600||
B|MUU|20260106|10:28:45|S|16|136.190000||
B|MUU|20260106|10:28:45|S|50|136.253000||
B|NBIS|20260106|10:28:45|S|10|99.060000||
B|PG|20260106|10:28:45|S|8|141.280000||
B|QS|20260106|10:28:45|S|200|11.375000||
B|SMR|20260106|10:28:45|S|88|19.000000||
B|SMR|20260106|10:28:45|S|100|18.990000||
B|TSLA|20260106|10:28:45|S|25|438.755000||
B|TSM|20260106|10:28:45|S|50|331.840000||
B|VOO|20260106|10:28:45|S|4|635.219100||
B|AMD|20260106|10:28:46|S|4|216.280000||
B|AMZN|20260106|10:28:46|S|5|237.399000||
B|AMZN|20260106|10:28:46|S|36|237.418300||
B|MU|20260106|10:28:46|S|10|334.460000||
B|RIG|20260106|10:28:46|S|25|4.440000||
B|SOFI|20260106|10:28:46|S|2|26.976500||
B|WDC|20260106|10:28:46|S|20|208.420000||
B|ZTS|20260106|10:28:46|S|25|130.686700||
B|ABNB|20260106|10:28:47|S|3|137.020000||
B|AG|20260106|10:28:47|S|10|17.787300||
B|ASST|20260106|10:28:47|S|200|1.050000||
B|ITA|20260106|10:28:47|S|25|228.450000||
B|MU|20260106|10:28:47|S|1|334.390000||
B|RXRX|20260106|10:28:47|S|1|4.499700||
B|SNDK|20260106|10:28:47|S|1|342.360000||
B|SPMO|20260106|10:28:47|S|5|120.745000||
B|XMTR|20260106|10:28:47|S|8|66.230000||
B|AAPL|20260106|10:28:48|S|20|264.050000||
B|BITO|20260106|10:28:48|S|1|13.080000||
B|BOIL|20260106|10:28:48|E|100|18.200000||
B|EVTV|20260106|10:28:48|S|400|0.711100||
B|FIGR|20260106|10:28:48|S|5|54.680000||
B|FTAI|20260106|10:28:48|S|2|231.540000||
B|PLUG|20260106|10:28:48|S|20|2.410000||
B|RKLB|20260106|10:28:48|S|2|77.557900||
B|RKLB|20260106|10:28:48|S|2|77.560000||
B|SNDK|20260106|10:28:48|S|1348|342.970000||
B|VFF|20260106|10:28:48|S|200|3.569300||
B|WGS|20260106|10:28:48|S|2|132.920000||
B|XME|20260106|10:28:48|S|54|114.130000||
B|AAPL|20260106|10:28:49|S|3|264.030000||
B|AGQ|20260106|10:28:49|S|10|201.915200||
B|AGQ|20260106|10:28:49|S|10|201.920000||
B|EVTV|20260106|10:28:49|S|440|0.710500||
B|LABU|20260106|10:28:49|S|100|157.810000||
B|MRNA|20260106|10:28:49|S|5|35.059000||
B|MSTR|20260106|10:28:49|S|1|162.705000||
B|MUU|20260106|10:28:49|S|10|136.162800||
B|MUU|20260106|10:28:49|S|11|136.162800||
B|NBIS|20260106|10:28:49|S|20|99.030000||
B|SNDK|20260106|10:28:49|S|50|342.360000||
B|SNX|20260106|10:28:49|S|3|152.350000||
B|ZIM|20260106|10:28:49|S|88|21.770000||
B|ZIM|20260106|10:28:49|S|100|21.770000||
B|AMZN|20260106|10:28:50|S|2|237.340000||
B|AVGO|20260106|10:28:50|S|1|344.725000||
B|CRWV|20260106|10:28:50|S|35|78.310000||
B|CRWV|20260106|10:28:50|S|100|78.290000||
B|ELAB|20260106|10:28:50|S|100|7.010000||
B|LANDO|20260106|10:28:50|S|5|19.050000||
B|LHX|20260106|10:28:50|S|50|315.020000||
B|MP|20260106|10:28:50|S|40|59.480000||
B|MSFT|20260106|10:28:50|S|1|471.649500||
B|OKLO|20260106|10:28:50|S|24|92.305000||
B|PLTR|20260106|10:28:50|S|139|178.760000||
B|SKYT|20260106|10:28:50|S|15|27.170000||
B|SPYM|20260106|10:28:50|S|9|81.265000||
B|UNH|20260106|10:28:50|S|5|347.885400||
B|USAR|20260106|10:28:50|S|10|16.830000||
B|WDC|20260106|10:28:50|S|81|208.380000||
B|AIG|20260106|10:28:51|S|5|78.978100||
B|AMD|20260106|10:28:51|S|5|216.240000||
B|AVGO|20260106|10:28:51|S|2|344.687800||
B|DDOG|20260106|10:28:51|S|50|133.310000||
B|JEPQ|20260106|10:28:51|S|10|58.785000||
B|MSTR|20260106|10:28:51|S|17|162.717100||
B|OKLO|20260106|10:28:51|S|4|92.305000||
B|PANW|20260106|10:28:51|S|50|184.830000||
B|PLTR|20260106|10:28:51|S|1|178.741200||
B|SBC|20260106|10:28:51|S|100|4.470000||
B|SBC|20260106|10:28:51|S|100|4.470000||
B|SKYT|20260106|10:28:51|S|1|27.160000||
B|ACWI|20260106|10:28:52|S|3|144.225000||
B|AEVA|20260106|10:28:52|S|5|16.437400||
B|CRWV|20260106|10:28:52|S|100|78.280000||
B|DGRO|20260106|10:28:52|S|4|70.475000||
B|INBS|20260106|10:28:52|S|200|12.430000||
B|MU|20260106|10:28:52|S|2|334.260000||
B|MU|20260106|10:28:52|S|10|334.260000||
B|NBIS|20260106|10:28:52|S|6|99.050000||
B|PLTR|20260106|10:28:52|S|1|178.741200||
B|PLTR|20260106|10:28:52|S|1|178.750000||
B|RH|20260106|10:28:52|S|50|204.400000||
B|ROKU|20260106|10:28:52|S|14|113.035000||
B|UPRO|20260106|10:28:52|S|200|120.085000||
B|Z|20260106|10:28:52|S|100|65.060000||
B|ACN|20260106|10:28:53|S|2|268.790000||
B|AMR|20260106|10:28:53|S|1|214.721000||
B|AMZN|20260106|10:28:53|S|300|237.330000||
B|ASTS|20260106|10:28:53|S|1|95.420000||
B|INBS|20260106|10:28:53|S|100|12.730000||
B|IREN|20260106|10:28:53|S|100|46.630000||
B|IREN|20260106|10:28:53|S|300|46.628700||
B|MAGS|20260106|10:28:53|S|30|65.755000||
B|NTLA|20260106|10:28:53|S|116|9.889100||
B|PLTR|20260106|10:28:53|S|1|178.760000||
B|PLTR|20260106|10:28:53|S|1|178.760000||
B|SAIL|20260106|10:28:53|S|40|19.140000||
B|SNDK|20260106|10:28:53|S|18|341.851000||
B|AMZN|20260106|10:28:54|S|100|237.334600||
B|KGC|20260106|10:28:54|S|100|29.755000||
B|PLTR|20260106|10:28:54|S|1|178.750000||
B|SNDK|20260106|10:28:54|S|71|341.410000||
B|SNDK|20260106|10:28:54|S|86|341.470000||
B|STUB|20260106|10:28:54|S|50|12.970000||
B|TNXP|20260106|10:28:54|S|20|15.420000||
B|TSLA|20260106|10:28:54|S|30|438.795000||
B|AAPL|20260106|10:28:55|S|50|263.985000||
B|ADI|20260106|10:28:55|S|2|290.100000||
B|AMD|20260106|10:28:55|S|20|216.252300||
B|BBAI|20260106|10:28:55|S|200|6.185000||
B|BBAI|20260106|10:28:55|S|400|6.185000||
B|GD|20260106|10:28:55|S|80|359.320000||
B|MSFT|20260106|10:28:55|S|1|471.659500||
B|MU|20260106|10:28:55|S|100|334.250000||
B|SNDK|20260106|10:28:55|S|25|341.760000||
B|SPY|20260106|10:28:55|S|100|690.589000||
B|TLT|20260106|10:28:55|S|90|87.070000||
B|ZSL|20260106|10:28:55|S|92|3.969700||
B|AVGO|20260106|10:28:56|S|27|344.635000||
B|IMSR|20260106|10:28:56|S|7|9.039300||
B|NVS|20260106|10:28:56|S|1|140.868500||
B|RBLX|20260106|10:28:56|S|2|75.457900||
B|RBLX|20260106|10:28:56|S|3|75.460000||
B|SOXL|20260106|10:28:56|S|50|53.420000||
B|UNH|20260106|10:28:56|S|13|347.835000||
B|ZTS|20260106|10:28:56|S|8|130.788200||
B|ADBE|20260106|10:28:57|S|3|334.520000||
B|AEO|20260106|10:28:57|S|134|28.090000||
B|EL|20260106|10:28:57|S|1|110.460000||
B|EQIX|20260106|10:28:57|S|1|786.610000||
B|FOUR|20260106|10:28:57|S|50|64.420000||
B|MSFT|20260106|10:28:57|S|6|471.652300||
B|SPYD|20260106|10:28:57|S|4|43.805000||
B|TSLA|20260106|10:28:57|S|100|438.741800||
B|AAPL|20260106|10:28:58|S|10|263.945000||
B|AGQ|20260106|10:28:58|S|63|201.990000||
B|GRAB|20260106|10:28:58|S|400|5.249300||
B|INBS|20260106|10:28:58|S|10|12.730000||
B|INBS|20260106|10:28:58|S|200|12.630000||
B|KALA|20260106|10:28:58|S|100|0.649400||
B|KQQQ|20260106|10:28:58|S|1|28.070000||
B|MU|20260106|10:28:58|S|50|334.410000||
B|NEM|20260106|10:28:58|S|1|107.230000||
B|SNDK|20260106|10:28:58|S|84|341.559000||
B|TSLL|20260106|10:28:58|S|50|18.135000||
B|VG|20260106|10:28:58|S|500|6.934500||
B|VICI|20260106|10:28:58|S|100|27.785000||
B|XLF|20260106|10:28:58|S|200|56.205000||
B|AMZN|20260106|10:28:59|S|6|237.270000||
B|BX|20260106|10:28:59|S|39|161.990000||
B|GE|20260106|10:28:59|S|5|326.100000||
B|JEPI|20260106|10:28:59|S|16|57.735000||
B|LMT|20260106|10:28:59|S|2|537.861000||
B|MCHP|20260106|10:28:59|S|100|73.130000||
B|MU|20260106|10:28:59|S|5|334.280000||
B|SNDK|20260106|10:28:59|S|20|341.540000||
B|SNDK|20260106|10:28:59|S|120|341.800000||
B|UBER|20260106|10:28:59|S|42|85.380000||
B|UBER|20260106|10:28:59|S|50|85.399000||
B|UBER|20260106|10:28:59|S|64|85.400000||
B|ZTS|20260106|10:28:59|S|200|130.845000||
B|AAPL|20260106|10:29:00|S|1|263.960000||
B|ANET|20260106|10:29:00|S|20|136.080000||
B|BOXX|20260106|10:29:00|S|100|115.170000||
B|IAG|20260106|10:29:00|S|30|16.697300||
B|MRVL|20260106|10:29:00|S|160|93.105000||
B|NVDA|20260106|10:29:00|S|25|191.320000||
B|ONDS|20260106|10:29:00|S|1|12.377300||
B|QUBT|20260106|10:29:00|S|200|11.870700||
B|RXRX|20260106|10:29:00|S|150|4.499900||
B|SPY|20260106|10:29:00|S|100|690.570000||
B|ZIM|20260106|10:29:00|S|4|21.805000||
B|ZIM|20260106|10:29:00|S|6|21.810000||
B|ZTS|20260106|10:29:00|S|31|130.827400||
B|ASTS|20260106|10:29:01|S|22|95.660000||
B|AZI|20260106|10:29:01|S|100|3.269000||
B|FLY|20260106|10:29:01|S|15|26.290000||
B|LAC|20260106|10:29:01|S|500|5.532700||
B|MSFT|20260106|10:29:01|S|60|471.580000||
B|OKLO|20260106|10:29:01|S|100|92.400000||
B|OKLO|20260106|10:29:01|S|100|92.410000||
B|PSIX|20260106|10:29:01|S|12|65.846100||
B|RKLB|20260106|10:29:01|S|80|77.790000||
B|RKLB|20260106|10:29:01|S|100|77.650000||
B|SCHD|20260106|10:29:01|S|2|28.090000||
B|SMR|20260106|10:29:01|S|100|19.070000||
B|UAA|20260106|10:29:01|S|23|5.490000||
B|VXUS|20260106|10:29:01|S|13|77.664500||
B|AMZN|20260106|10:29:02|S|100|237.305000||
B|APP|20260106|10:29:02|S|33|605.480000||
B|AZI|20260106|10:29:02|S|925|3.270000||
B|GRRR|20260106|10:29:02|S|5|13.006700||
B|LYFT|20260106|10:29:02|S|20|19.885000||
B|MU|20260106|10:29:02|S|5|334.360000||
B|MU|20260106|10:29:02|S|100|334.390500||
B|RKT|20260106|10:29:02|S|100|20.890000||
B|SNAP|20260106|10:29:02|S|100|8.615000||
B|SNDK|20260106|10:29:02|S|12|341.389000||
B|SNDK|20260106|10:29:02|S|13|341.380000||
B|UBER|20260106|10:29:02|S|200|85.398600||
B|VZ|20260106|10:29:02|S|100|40.035000||
B|AAPL|20260106|10:29:03|S|100|263.929300||
B|AMZN|20260106|10:29:03|S|25|237.315000||
B|CENX|20260106|10:29:03|S|56|45.080000||
B|IREN|20260106|10:29:03|S|35|46.692900||
B|MU|20260106|10:29:03|S|100|334.537400||
B|NKE|20260106|10:29:03|S|500|64.015000||
B|NVDA|20260106|10:29:03|S|100|191.406500||
B|O|20260106|10:29:03|S|1|57.240000||
B|O|20260106|10:29:03|S|1|57.240000||
B|SMR|20260106|10:29:03|S|38|19.065000||
B|ZIM|20260106|10:29:03|S|100|21.810000||
B|ZIM|20260106|10:29:03|S|100|21.840000||
B|ADBE|20260106|10:29:04|S|34|334.415000||
B|AI|20260106|10:29:04|S|1|14.010700||
B|CALM|20260106|10:29:04|S|1|77.980000||
B|CRSP|20260106|10:29:04|S|20|59.390000||
B|JPM|20260106|10:29:04|S|60|332.415000||
B|MCHP|20260106|10:29:04|S|66|73.120000||
B|MRNA|20260106|10:29:04|S|20|35.059000||
B|NU|20260106|10:29:04|S|100|18.370000||
B|SMU|20260106|10:29:04|S|46|17.940000||
B|UAL|20260106|10:29:04|S|100|117.660000||
B|UAL|20260106|10:29:04|S|200|117.655300||
B|YUMC|20260106|10:29:04|S|400|47.970000||
B|AAPL|20260106|10:29:05|S|50|263.880000||
B|ALMS|20260106|10:29:05|S|54|17.935000||
B|AMZN|20260106|10:29:05|S|100|237.305000||
B|CCJ|20260106|10:29:05|S|28|101.990000||
B|MU|20260106|10:29:05|S|100|334.430000||
B|MU|20260106|10:29:05|S|200|334.420000||
B|MU|20260106|10:29:05|S|320|334.480000||
B|MU|20260106|10:29:05|S|443|334.470000||
B|QQQM|20260106|10:29:05|S|2|256.209300||
B|RYN|20260106|10:29:05|S|300|21.780000||
B|SMR|20260106|10:29:05|S|13|19.060000||
B|SNDK|20260106|10:29:05|S|490|341.390000||
B|TSLA|20260106|10:29:05|S|80|438.640000||
B|AEVA|20260106|10:29:06|S|50|16.480000||
B|ALMS|20260106|10:29:06|S|56|17.915000||
B|AMD|20260106|10:29:06|S|50|216.170000||
B|AZI|20260106|10:29:06|S|1100|3.258000||
B|CRVS|20260106|10:29:06|S|100|6.550000||
B|EEFT|20260106|10:29:06|S|5|75.940000||
B|FUTU|20260106|10:29:06|S|50|186.630000||
B|IMSR|20260106|10:29:06|S|100|9.030000||
B|LLY|20260106|10:29:06|S|18|1063.880000||
B|MP|20260106|10:29:06|S|100|59.420000||
B|NBIS|20260106|10:29:06|S|11|99.330000||
B|NBIS|20260106|10:29:06|S|1466|99.310000||
B|NXT|20260106|10:29:06|S|17|91.290000||
B|SNDK|20260106|10:29:06|S|10|341.389000||
B|TSLA|20260106|10:29:06|S|23|438.647000||
B|ZIM|20260106|10:29:06|S|84|21.840000||
B|ZIM|20260106|10:29:06|S|116|21.840000||
B|ALMS|20260106|10:29:07|S|26|17.915000||
B|AMD|20260106|10:29:07|S|100|216.135000||
B|CCL|20260106|10:29:07|S|1|32.200000||
B|NBIS|20260106|10:29:07|S|28|99.380000||
B|NBIS|20260106|10:29:07|S|100|99.370000||
B|NBIS|20260106|10:29:07|S|1500|99.390000||
B|NEM|20260106|10:29:07|S|4|107.120000||
B|PBR|20260106|10:29:07|S|10|11.809400||
B|SNDK|20260106|10:29:07|S|1|341.370000||
B|TSLA|20260106|10:29:07|S|50|438.620000||
B|TSM|20260106|10:29:07|S|50|331.770000||
B|AAPL|20260106|10:29:08|S|1|263.880000||
B|AMZN|20260106|10:29:08|S|90|237.269000||
B|AR|20260106|10:29:08|S|19|32.431000||
B|AVGO|20260106|10:29:08|S|40|344.608800||
B|CDE|20260106|10:29:08|S|100|19.109300||
B|IMRX|20260106|10:29:08|S|31|6.560000||
B|META|20260106|10:29:08|S|1|658.205000||
B|MU|20260106|10:29:08|S|9|334.445500||
B|MU|20260106|10:29:08|S|9|334.450000||
B|MU|20260106|10:29:08|S|50|334.526300||
B|MU|20260106|10:29:08|S|50|334.530000||
B|PLTR|20260106|10:29:08|S|15|178.760000||
B|SYM|20260106|10:29:08|S|200|69.830000||
B|TMF|20260106|10:29:08|S|10|37.085000||
B|TSLA|20260106|10:29:08|S|50|438.621500||
B|VELO|20260106|10:29:08|S|100|17.880000||
B|VICI|20260106|10:29:08|S|556|27.787400||
B|VST|20260106|10:29:08|S|10|169.670000||
B|Z|20260106|10:29:08|S|8|64.824300||
B|AIR|20260106|10:29:09|S|6|87.620000||
B|HZO|20260106|10:29:09|S|19|25.085000||
B|MARA|20260106|10:29:09|S|50|10.445000||
B|NTLA|20260106|10:29:09|S|70|9.888800||
B|NVDA|20260106|10:29:09|S|100|191.290000||
B|PLUG|20260106|10:29:09|S|100|2.415000||
B|PUBM|20260106|10:29:09|S|5|8.758800||
B|RDDT|20260106|10:29:09|S|180|243.930000||
B|SOBO|20260106|10:29:09|S|50|26.450000||
B|XOM|20260106|10:29:09|S|100|124.119100||
B|AEVA|20260106|10:29:10|S|200|16.497000||
B|AMD|20260106|10:29:10|S|70|216.010000||
B|ASTS|20260106|10:29:10|S|200|95.500000||
B|COPX|20260106|10:29:10|S|50|78.050000||
B|DIN|20260106|10:29:10|S|10|36.600000||
B|EVTV|20260106|10:29:10|S|801|0.707700||
B|HAL|20260106|10:29:10|S|3|30.965000||
B|NUGT|20260106|10:29:10|S|300|204.150000||
B|RDW|20260106|10:29:10|S|15|10.569200||
B|SLNO|20260106|10:29:10|S|5|46.020000||
B|VYM|20260106|10:29:10|S|5|146.400000||
B|AZI|20260106|10:29:11|S|100|3.270000||
B|AZI|20260106|10:29:11|S|100|3.270000||
B|BRK/B|20260106|10:29:11|S|5|498.475000||
B|EC|20260106|10:29:11|S|50|11.237100||
B|HOOD|20260106|10:29:11|S|25|122.298100||
B|HOOD|20260106|10:29:11|S|25|122.300000||
B|LNG|20260106|10:29:11|S|50|196.690000||
B|ORLA|20260106|10:29:11|S|13|14.070000||
B|RKLB|20260106|10:29:11|S|13|77.710000||
B|SOXS|20260106|10:29:11|S|262|2.415000||
B|SQQQ|20260106|10:29:11|S|496|66.039400||
B|B|20260106|10:29:12|S|100|46.620000||
B|GOOGL|20260106|10:29:12|S|25|313.895000||
B|IBM|20260106|10:29:12|S|10|299.880000||
B|MP|20260106|10:29:12|S|1|59.410000||
B|QCOM|20260106|10:29:12|S|100|181.535000||
B|SMX|20260106|10:29:12|S|2|15.860000||
B|TEMT|20260106|10:29:12|S|30|15.080000||
B|TQQQ|20260106|10:29:12|S|40|54.670700||
B|URNM|20260106|10:29:12|S|160|62.450000||
B|AMKR|20260106|10:29:13|S|1|52.030000||
B|AVGO|20260106|10:29:13|S|5|344.655000||
B|BE|20260106|10:29:13|S|50|102.390000||
B|HSAI|20260106|10:29:13|S|70|25.910000||
B|MP|20260106|10:29:13|S|200|59.410000||
B|NBIS|20260106|10:29:13|S|4|99.370000||
B|NKLR|20260106|10:29:13|S|20|5.810000||
B|STX|20260106|10:29:13|S|900|319.820000||
B|ASTS|20260106|10:29:14|S|13|95.603100||
B|BRK/B|20260106|10:29:14|S|6|498.430000||
B|FLXR|20260106|10:29:14|S|100|39.655000||
B|FLXR|20260106|10:29:14|S|800|39.655000||
B|GOOG|20260106|10:29:14|S|80|314.540000||
B|GOOG|20260106|10:29:14|S|88|314.545000||
B|MNSO|20260106|10:29:14|S|19|19.555000||
B|OLN|20260106|10:29:14|S|38|21.898500||
B|OLN|20260106|10:29:14|S|38|21.900000||
B|PLTR|20260106|10:29:14|S|84|178.740000||
B|PLTU|20260106|10:29:14|S|70|73.869500||
B|PSX|20260106|10:29:14|S|1|136.730000||
B|RXRX|20260106|10:29:14|S|1|4.499900||
B|SOFI|20260106|10:29:14|S|25|26.987300||
B|TQQQ|20260106|10:29:14|S|10|54.700000||
B|ZETA|20260106|10:29:14|S|30|23.700000||
B|AMZN|20260106|10:29:15|S|20|237.340000||
B|CLS|20260106|10:29:15|S|44|285.760000||
B|EDV|20260106|10:29:15|S|18|64.759300||
B|LTBR|20260106|10:29:15|S|6|15.807800||
B|MUFG|20260106|10:29:15|S|20|16.515000||
B|NVDA|20260106|10:29:15|S|100|191.331100||
B|PEP|20260106|10:29:15|S|100|139.610000||
B|SHOP|20260106|10:29:15|S|7|164.155000||
B|SHOP|20260106|10:29:15|S|293|164.155000||
B|SHOP|20260106|10:29:15|S|303|164.200000||
B|STX|20260106|10:29:15|S|1|319.820000||
B|AVGO|20260106|10:29:16|S|30|344.775000||
B|BABA|20260106|10:29:16|S|8|155.000000||
B|CRWV|20260106|10:29:16|S|12|78.080000||
B|IONQ|20260106|10:29:16|S|7|49.160000||
B|OKLO|20260106|10:29:16|S|7|92.330000||
B|PYPL|20260106|10:29:16|S|83|59.415000||
B|SILJ|20260106|10:29:16|S|250|29.568400||
B|SOXS|20260106|10:29:16|S|40|2.415000||
B|AI|20260106|10:29:17|S|285|14.017300||
B|BE|20260106|10:29:17|S|2|102.690000||
B|BE|20260106|10:29:17|S|19|102.530000||
B|FJET|20260106|10:29:17|S|667|9.310000||
B|GAP|20260106|10:29:17|S|25|26.530700||
B|GOOG|20260106|10:29:17|S|30|314.640000||
B|IMSR|20260106|10:29:17|S|100|9.040000||
B|NBIS|20260106|10:29:17|S|2|99.230000||
B|PFE|20260106|10:29:17|S|600|25.697500||
B|QQQM|20260106|10:29:17|S|100|256.219300||
B|SNDK|20260106|10:29:17|S|15|341.030000||
B|UDOW|20260106|10:29:17|S|50|61.925000||
B|WDC|20260106|10:29:17|S|100|208.843500||
B|APP|20260106|10:29:18|S|7|605.490000||
B|COP|20260106|10:29:18|S|5|98.810000||
B|COPX|20260106|10:29:18|S|22|78.078600||
B|COPX|20260106|10:29:18|S|23|78.080000||
B|GLNG|20260106|10:29:18|S|10|38.340000||
B|GOOG|20260106|10:29:18|S|18|314.638300||
B|RBLX|20260106|10:29:18|S|150|75.490000||
B|UUUU|20260106|10:29:18|S|69|18.335000||
B|VOO|20260106|10:29:18|S|15|635.103500||
B|WFC|20260106|10:29:18|S|1|95.420000||
B|AFRM|20260106|10:29:19|S|20|79.550000||
B|RDDT|20260106|10:29:19|S|180|243.930000||
B|RF|20260106|10:29:19|S|100|28.240000||
B|RXRX|20260106|10:29:19|S|1|4.499700||
B|SATS|20260106|10:29:19|S|90|111.135000||
B|TXN|20260106|10:29:19|S|1|189.750000||
B|VSH|20260106|10:29:19|S|40|15.965000||
B|ZIM|20260106|10:29:19|S|100|21.830000||
B|ZIM|20260106|10:29:19|S|100|21.830000||
B|DXYZ|20260106|10:29:20|S|8|29.340000||
B|ITA|20260106|10:29:20|S|5|228.420000||
B|NKE|20260106|10:29:20|S|1|63.955000||
B|OKLO|20260106|10:29:20|S|1|92.330000||
B|PLTZ|20260106|10:29:20|S|100|24.120000||
B|TLT|20260106|10:29:20|S|1000|87.070000||
B|TPR|20260106|10:29:20|S|23|132.030000||
B|TSLA|20260106|10:29:20|S|20|438.717500||
B|AMD|20260106|10:29:21|S|18|216.210000||
B|BIL|20260106|10:29:21|S|407|91.439200||
B|CHR|20260106|10:29:21|S|500|1.350000||
B|HALO|20260106|10:29:21|S|30|72.880000||
B|HUT|20260106|10:29:21|S|10|59.420000||
B|MU|20260106|10:29:21|S|13|334.590000||
B|PDD|20260106|10:29:21|S|100|123.560000||
B|RDW|20260106|10:29:21|S|100|10.605000||
B|RGC|20260106|10:29:21|S|100|33.370000||
B|RXRX|20260106|10:29:21|S|49|4.499700||
B|SNDK|20260106|10:29:21|S|26|340.620000||
B|SNDK|20260106|10:29:21|S|26|340.629000||
B|UBER|20260106|10:29:21|S|3|85.290700||
B|ZBIO|20260106|10:29:21|S|100|14.060000||
B|AMZN|20260106|10:29:22|S|100|237.388900||
B|AZI|20260106|10:29:22|S|1235|3.589000||
B|BRK/B|20260106|10:29:22|S|47|498.420000||
B|CRNX|20260106|10:29:22|S|20|44.115200||
B|CSIQ|20260106|10:29:22|S|300|22.690000||
B|RTX|20260106|10:29:22|S|50|189.020000||
B|RXRX|20260106|10:29:22|S|1|4.499900||
B|SOFI|20260106|10:29:22|S|30|26.967300||
B|TXN|20260106|10:29:22|S|100|189.850000||
B|UNG|20260106|10:29:22|S|401|11.100000||
B|WMT|20260106|10:29:22|S|50|112.772500||
B|AEVA|20260106|10:29:23|S|100|16.550000||
B|AZI|20260106|10:29:23|S|20|3.670100||
B|ELVA|20260106|10:29:23|S|200|8.540000||
B|ELVA|20260106|10:29:23|S|250|8.547600||
B|MP|20260106|10:29:23|S|1|59.400000||
B|ORCL|20260106|10:29:23|S|10|192.684500||
B|VICI|20260106|10:29:23|S|42|27.785000||
B|WIX|20260106|10:29:23|S|12|101.451000||
B|ZIM|20260106|10:29:23|S|36|21.840000||
B|CVNA|20260106|10:29:24|S|1|434.210000||
B|GOOGL|20260106|10:29:24|S|100|313.790000||
B|MU|20260106|10:29:24|S|15|334.670000||
B|PDD|20260106|10:29:24|S|200|123.600000||
B|PLTR|20260106|10:29:24|S|355|178.800000||
B|QCOM|20260106|10:29:24|S|5|181.600000||
B|RR|20260106|10:29:24|S|100|3.609300||
B|RR|20260106|10:29:24|S|100|3.610000||
B|ASML|20260106|10:29:25|S|120|1237.920000||
B|CNH|20260106|10:29:25|S|20|9.905000||
B|CONY|20260106|10:29:25|S|8|42.620000||
B|EBS|20260106|10:29:25|S|10|13.499000||
B|EBS|20260106|10:29:25|S|10|13.500000||
B|GOOG|20260106|10:29:25|S|3|314.478300||
B|META|20260106|10:29:25|S|1|658.340000||
B|OKLO|20260106|10:29:25|S|3|92.390000||
B|RXRX|20260106|10:29:25|S|1|4.499800||
B|SHYG|20260106|10:29:25|S|25|42.995000||
B|SNDK|20260106|10:29:25|S|50|340.870000||
B|STX|20260106|10:29:25|S|2|320.270000||
B|TSLA|20260106|10:29:25|S|200|438.630000||
B|ASTS|20260106|10:29:26|S|50|95.837600||
B|BBAI|20260106|10:29:26|S|100|6.190000||
B|GOOG|20260106|10:29:26|S|58|314.465000||
B|GOOG|20260106|10:29:26|S|100|314.460000||
B|IREN|20260106|10:29:26|S|120|46.560000||
B|MU|20260106|10:29:26|S|3|334.650000||
B|PDD|20260106|10:29:26|S|30|123.600000||
B|PSKY|20260106|10:29:26|S|1|12.670000||
B|ZTS|20260106|10:29:26|S|100|130.970000||
B|ACSI|20260106|10:29:27|S|1|67.430000||
B|AG|20260106|10:29:27|S|10|17.827200||
B|AMD|20260106|10:29:27|S|40|216.370000||
B|AMD|20260106|10:29:27|S|89|216.370000||
B|CRWV|20260106|10:29:27|S|3|77.835000||
B|EYLD|20260106|10:29:27|S|1|39.470000||
B|HOOD|20260106|10:29:27|S|39|122.248400||
B|HOOD|20260106|10:29:27|S|40|122.250000||
B|KO|20260106|10:29:27|S|1|67.975000||
B|LAC|20260106|10:29:27|S|342|5.490700||
B|LMT|20260106|10:29:27|S|4|537.170000||
B|QCOM|20260106|10:29:27|S|10|181.650000||
B|RKLB|20260106|10:29:27|S|100|77.810000||
B|TSLA|20260106|10:29:27|S|300|438.565000||
B|YLDE|20260106|10:29:27|S|1|54.880000||
B|ALMS|20260106|10:29:28|S|100|17.930000||
B|MSFT|20260106|10:29:28|S|26|471.770000||
B|PLUG|20260106|10:29:28|S|100|2.415000||
B|RXRX|20260106|10:29:28|S|1|4.499800||
B|TSLL|20260106|10:29:28|S|200|18.115000||
B|TSLL|20260106|10:29:28|S|300|18.120000||
B|AMZN|20260106|10:29:29|S|4|237.340000||
B|CCL|20260106|10:29:29|S|114|32.235000||
B|CCL|20260106|10:29:29|S|414|32.240000||
B|HON|20260106|10:29:29|S|50|202.336500||
B|JNUG|20260106|10:29:29|S|40|228.491000||
B|MO|20260106|10:29:29|S|20|55.585000||
B|ORCL|20260106|10:29:29|S|19|192.680000||
B|ORCL|20260106|10:29:29|S|31|192.700000||
B|ORCL|20260106|10:29:29|S|100|192.681600||
B|PDD|20260106|10:29:29|S|100|123.570000||
B|UA|20260106|10:29:29|S|25|5.258300||
B|VGT|20260106|10:29:29|S|15|764.790000||
B|AMZN|20260106|10:29:30|S|2|237.335000||
B|ETHA|20260106|10:29:30|S|2|24.939300||
B|L|20260106|10:29:30|S|8|104.550000||
B|MARA|20260106|10:29:30|S|20|10.437300||
B|NFLX|20260106|10:29:30|S|80|90.145000||
B|PLUG|20260106|10:29:30|S|100|2.415000||
B|RKLB|20260106|10:29:30|S|5|77.790000||
B|RXRX|20260106|10:29:30|S|1|4.499700||
B|STX|20260106|10:29:30|S|100|319.600000||
B|USAR|20260106|10:29:30|S|48|16.902700||
B|UTG|20260106|10:29:30|S|400|37.145000||
B|Z|20260106|10:29:30|S|10|64.999400||
B|ADBE|20260106|10:29:31|S|100|334.665000||
B|GOOG|20260106|10:29:31|S|60|314.728300||
B|GOOG|20260106|10:29:31|S|100|314.710000||
B|GOOG|20260106|10:29:31|S|200|314.720400||
B|ORR|20260106|10:29:31|S|55|34.820000||
B|PBA|20260106|10:29:31|S|25|37.267500||
B|PEP|20260106|10:29:31|S|100|139.630000||
B|PLUG|20260106|10:29:31|S|20|2.410000||
B|QQQ|20260106|10:29:31|S|40|622.318800||
B|RXRX|20260106|10:29:31|S|1|4.499800||
B|SNDK|20260106|10:29:31|S|200|340.170000||
B|TSLA|20260106|10:29:31|S|180|438.510000||
B|ZTS|20260106|10:29:31|S|100|131.010000||
B|AEVA|20260106|10:29:32|S|42|16.640000||
B|ALAB|20260106|10:29:32|S|5|153.891500||
B|API|20260106|10:29:32|S|100|4.095000||
B|AZI|20260106|10:29:32|E|100|3.550000||
B|AZI|20260106|10:29:32|S|100|3.560000||
B|INTC|20260106|10:29:32|S|4700|39.700000||
B|LAC|20260106|10:29:32|S|2200|5.492700||
B|NVO|20260106|10:29:32|S|70|57.819300||
B|PAAS|20260106|10:29:32|S|100|54.950000||
B|RBLX|20260106|10:29:32|S|25|75.450000||
B|RKLB|20260106|10:29:32|S|329|77.780000||
B|SNDK|20260106|10:29:32|S|50|340.320000||
B|TSLA|20260106|10:29:32|S|100|438.460000||
B|ARWR|20260106|10:29:33|S|4|75.226500||
B|ARWR|20260106|10:29:33|S|5|75.230000||
B|ASTS|20260106|10:29:33|S|7|95.820000||
B|CRWV|20260106|10:29:33|S|300|77.670000||
B|FIGR|20260106|10:29:33|S|50|54.745000||
B|GS|20260106|10:29:33|S|20|951.920000||
B|ISRG|20260106|10:29:33|S|5|588.110000||
B|MSFT|20260106|10:29:33|S|1|471.727000||
B|RMBS|20260106|10:29:33|S|10|96.570000||
B|SE|20260106|10:29:33|S|21|146.405000||
B|SMR|20260106|10:29:33|S|2|18.965000||
B|WDC|20260106|10:29:33|S|33|208.695900||
B|WDC|20260106|10:29:33|S|159|208.790000||
B|WPM|20260106|10:29:33|S|5|123.230000||
B|ADBE|20260106|10:29:34|S|1|334.690000||
B|COHR|20260106|10:29:34|S|100|188.160000||
B|COHR|20260106|10:29:34|S|115|188.170000||
B|IONS|20260106|10:29:34|S|142|79.310000||
B|PLTR|20260106|10:29:34|S|153|178.910000||
B|RDVT|20260106|10:29:34|S|100|52.710000||
B|RKLB|20260106|10:29:34|S|100|77.750800||
B|RZLV|20260106|10:29:34|S|100|3.065000||
B|SNDK|20260106|10:29:34|S|1|340.245000||
B|SNDK|20260106|10:29:34|S|6|340.240000||
B|SYNA|20260106|10:29:34|S|1|81.610000||
B|XPEV|20260106|10:29:34|S|200|20.420000||
B|AMD|20260106|10:29:35|S|100|216.390000||
B|AMZN|20260106|10:29:35|S|100|237.335000||
B|AMZN|20260106|10:29:35|S|100|237.335000||
B|HP|20260106|10:29:35|S|249|31.490000||
B|JETS|20260106|10:29:35|S|100|29.285000||
B|MGTX|20260106|10:29:35|S|25|7.500000||
B|NBIS|20260106|10:29:35|S|20|99.080000||
B|NIO|20260106|10:29:35|S|2|4.955000||
B|ONDS|20260106|10:29:35|S|300|12.419300||
B|PLTR|20260106|10:29:35|S|50|178.932300||
B|RIG|20260106|10:29:35|S|20|4.440000||
B|URNM|20260106|10:29:35|S|50|62.440000||
B|VWO|20260106|10:29:35|S|19|55.759100||
B|WDC|20260106|10:29:35|S|30|208.610000||
B|AAPL|20260106|10:29:36|S|100|263.965000||
B|AEVA|20260106|10:29:36|S|100|16.638400||
B|AMZN|20260106|10:29:36|S|100|237.345000||
B|ETHA|20260106|10:29:36|S|20|24.940000||
B|IGV|20260106|10:29:36|S|30|104.005000||
B|IREN|20260106|10:29:36|S|13|46.575000||
B|LAC|20260106|10:29:36|S|130|5.492600||
B|MO|20260106|10:29:36|S|1|55.585000||
B|NBIS|20260106|10:29:36|S|138|99.165000||
B|NBIS|20260106|10:29:36|S|300|99.080000||
B|NBIS|20260106|10:29:36|S|350|99.140000||
B|NBIS|20260106|10:29:36|S|461|99.060000||
B|NVDA|20260106|10:29:36|S|200|191.415000||
B|TER|20260106|10:29:36|S|1|226.540000||
B|TLT|20260106|10:29:36|S|38|87.065000||
B|VOO|20260106|10:29:36|S|80|635.187000||
B|AAPL|20260106|10:29:37|S|23|263.979000||
B|AEVA|20260106|10:29:37|S|25|16.658200||
B|AEVA|20260106|10:29:37|S|25|16.660000||
B|AMD|20260106|10:29:37|S|10|216.380000||
B|ASTS|20260106|10:29:37|S|20|95.826900||
B|ASTS|20260106|10:29:37|S|20|95.830000||
B|CACI|20260106|10:29:37|S|1|566.360000||
B|NBIS|20260106|10:29:37|S|197|99.150000||
B|NBIS|20260106|10:29:37|S|200|99.140000||
B|NU|20260106|10:29:37|S|100|18.360000||
B|NU|20260106|10:29:37|S|114|18.360000||
B|NVDA|20260106|10:29:37|S|25|191.354500||
B|PSTG|20260106|10:29:37|S|200|69.390000||
B|SES|20260106|10:29:37|S|70|2.120000||
B|SOLT|20260106|10:29:37|S|50|8.426900||
B|SU|20260106|10:29:37|S|17|45.710000||
B|TGT|20260106|10:29:37|S|10|104.060000||
B|TSLA|20260106|10:29:37|S|14|438.465000||
B|UBER|20260106|10:29:37|S|1|85.310900||
B|ALAB|20260106|10:29:38|S|100|153.780000||
B|BMNR|20260106|10:29:38|S|20|33.410000||
B|BMNU|20260106|10:29:38|S|300|6.990000||
B|CMG|20260106|10:29:38|S|1|39.085000||
B|CRML|20260106|10:29:38|S|50|10.095000||
B|DBMF|20260106|10:29:38|S|3|28.415000||
B|GOOG|20260106|10:29:38|S|72|314.581700||
B|IMSR|20260106|10:29:38|S|100|9.101000||
B|LLY|20260106|10:29:38|S|18|1063.400000||
B|PLTR|20260106|10:29:38|S|33|179.060000||
B|SNDK|20260106|10:29:38|S|2|340.561800||
B|SQM|20260106|10:29:38|S|10|74.955300||
B|SQM|20260106|10:29:38|S|10|74.960000||
B|TSLA|20260106|10:29:38|S|10|438.580000||
B|TSLA|20260106|10:29:38|S|50|438.580000||
B|TSLA|20260106|10:29:38|S|50|438.582500||
B|AFRM|20260106|10:29:39|S|15|79.380000||
B|ALAB|20260106|10:29:39|S|2|153.825000||
B|CLMT|20260106|10:29:39|S|20|18.785000||
B|INTC|20260106|10:29:39|S|400|39.717300||
B|MU|20260106|10:29:39|S|25|334.860000||
B|NVO|20260106|10:29:39|S|100|57.815000||
B|ORCU|20260106|10:29:39|S|100|18.010000||
B|PLTR|20260106|10:29:39|S|67|179.080000||
B|RCAT|20260106|10:29:39|S|18|10.927100||
B|UAMY|20260106|10:29:39|S|37|7.025000||
B|VST|20260106|10:29:39|S|10|169.265000||
B|ADI|20260106|10:29:40|S|1|290.140000||
B|AEVA|20260106|10:29:40|S|4|16.670000||
B|AEVA|20260106|10:29:40|S|7|16.670000||
B|AEVA|20260106|10:29:40|S|50|16.660000||
B|AEVA|20260106|10:29:40|S|50|16.668000||
B|AMD|20260106|10:29:40|S|9|216.320000||
B|AMZN|20260106|10:29:40|S|1|237.330000||
B|BBAI|20260106|10:29:40|S|100|6.190000||
B|GME|20260106|10:29:40|S|250|20.795000||
B|HYG|20260106|10:29:40|S|15|80.880000||
B|MAR|20260106|10:29:40|S|5|317.625000||
B|PBR|20260106|10:29:40|S|10|11.807400||
B|SNDK|20260106|10:29:40|S|10|339.790000||
B|TSLL|20260106|10:29:40|S|2700|18.116100||
B|ALAB|20260106|10:29:41|S|50|153.720000||
B|AMZN|20260106|10:29:41|S|10|237.305000||
B|ISRG|20260106|10:29:41|S|1|587.950000||
B|MUU|20260106|10:29:41|S|44|136.440000||
B|PLUG|20260106|10:29:41|S|15|2.410000||
B|SCCO|20260106|10:29:41|S|15|159.300000||
B|SNDK|20260106|10:29:41|S|4|339.860000||
B|T|20260106|10:29:41|S|44|24.005000||
B|V|20260106|10:29:41|S|2|356.595000||
B|APH|20260106|10:29:42|S|11|136.270000||
B|ARM|20260106|10:29:42|S|1|115.770000||
B|COIN|20260106|10:29:42|S|28|254.560000||
B|COIN|20260106|10:29:42|S|29|254.560000||
B|CRWD|20260106|10:29:42|S|40|454.220000||
B|MU|20260106|10:29:42|S|50|334.840000||
B|NBIS|20260106|10:29:42|S|30|99.090000||
B|NVDA|20260106|10:29:42|S|3|191.350700||
B|PFE|20260106|10:29:42|S|45|25.705000||
B|SCHD|20260106|10:29:42|S|1|28.090000||
B|SNDK|20260106|10:29:42|S|10|340.090000||
B|SNDK|20260106|10:29:42|S|89|340.090000||
B|VNM|20260106|10:29:42|S|3|19.375000||
B|HIMS|20260106|10:29:43|S|340|35.290000||
B|META|20260106|10:29:43|S|10|658.170000||
B|MU|20260106|10:29:43|S|50|334.840000||
B|PLD|20260106|10:29:43|S|23|127.797100||
B|ADBE|20260106|10:29:44|S|1|334.530000||
B|AMZN|20260106|10:29:44|S|1|237.325000||
B|CRDO|20260106|10:29:44|S|2|136.810000||
B|KYIV|20260106|10:29:44|S|1|12.998300||
B|MRK|20260106|10:29:44|S|40|109.220000||
B|O|20260106|10:29:44|S|1|57.225000||
B|OKLO|20260106|10:29:44|S|50|92.350000||
B|PATH|20260106|10:29:44|S|29|16.415000||
B|RBRK|20260106|10:29:44|S|27|73.260000||
B|SNAP|20260106|10:29:44|S|58|8.625000||
B|SNDK|20260106|10:29:44|S|2|340.520000||
B|TSLL|20260106|10:29:44|S|50|18.119300||
B|CBT|20260106|10:29:45|S|30|69.865000||
B|CCJ|20260106|10:29:45|S|39|101.900000||
B|CONY|20260106|10:29:45|S|20|42.600000||
B|CRCL|20260106|10:29:45|S|50|84.440000||
B|EVTV|20260106|10:29:45|S|1000|0.709200||
B|IBKR|20260106|10:29:45|S|68|71.750000||
B|MU|20260106|10:29:45|S|2|334.822200||
B|MU|20260106|10:29:45|S|100|334.940000||
B|ON|20260106|10:29:45|S|10|61.340000||
B|PLTR|20260106|10:29:45|S|100|179.080000||
B|PLTR|20260106|10:29:45|S|100|179.090000||
B|PLTR|20260106|10:29:45|S|200|179.060000||
B|SCCO|20260106|10:29:45|S|1|159.280000||
B|SLB|20260106|10:29:45|S|7|43.660000||
B|SLB|20260106|10:29:45|S|393|43.660000||
B|XYZ|20260106|10:29:45|S|5|68.930000||
B|BND|20260106|10:29:46|S|12|74.085000||
B|CRML|20260106|10:29:46|S|40|10.100000||
B|GOOG|20260106|10:29:46|S|99|314.790000||
B|LITE|20260106|10:29:46|S|9|373.220000||
B|MU|20260106|10:29:46|S|21|334.860000||
B|MU|20260106|10:29:46|S|29|334.863200||
B|MU|20260106|10:29:46|S|671|334.840000||
B|NKE|20260106|10:29:46|S|100|63.925000||
B|OKLO|20260106|10:29:46|S|124|92.460000||
B|PLTR|20260106|10:29:46|S|25|179.038800||
B|PLTR|20260106|10:29:46|S|100|179.030000||
B|RKLB|20260106|10:29:46|S|3|77.760000||
B|SIMO|20260106|10:29:46|S|1|103.760000||
B|UBER|20260106|10:29:46|S|2|85.320000||
B|ASST|20260106|10:29:47|S|65|1.050000||
B|LAC|20260106|10:29:47|S|373|5.485000||
B|OCUL|20260106|10:29:47|S|12|11.277200||
B|QCOM|20260106|10:29:47|S|5|181.720000||
B|RXRX|20260106|10:29:47|S|451|4.495000||
B|SMH|20260106|10:29:47|S|100|388.230000||
B|TD|20260106|10:29:47|S|1|95.650000||
B|VOO|20260106|10:29:47|S|80|635.128000||
B|ZIM|20260106|10:29:47|S|43|21.830000||
B|ARCC|20260106|10:29:48|S|11|20.579300||
B|ASTS|20260106|10:29:48|S|3|95.845500||
B|BRK/B|20260106|10:29:48|S|20|498.505000||
B|CCJ|20260106|10:29:48|S|50|101.900000||
B|CRSP|20260106|10:29:48|S|20|59.394800||
B|GAP|20260106|10:29:48|S|7|26.525000||
B|GEN|20260106|10:29:48|S|17|26.075000||
B|IREN|20260106|10:29:48|S|25|46.520000||
B|OS|20260106|10:29:48|S|34|22.395000||
B|SIVR|20260106|10:29:48|S|3|76.732000||
B|SLV|20260106|10:29:48|S|50|73.075000||
B|TLT|20260106|10:29:48|S|50|87.035000||
B|AZI|20260106|10:29:49|S|50|3.590000||
B|DDOG|20260106|10:29:49|S|50|133.130000||
B|DOCS|20260106|10:29:49|S|100|45.810000||
B|FTNT|20260106|10:29:49|S|28|78.280000||
B|HIMS|20260106|10:29:49|S|100|35.270000||
B|HIMS|20260106|10:29:49|S|250|35.270000||
B|ONDS|20260106|10:29:49|S|50|12.419300||
B|PANW|20260106|10:29:49|S|1|184.665000||
B|SNDK|20260106|10:29:49|S|50|340.620000||
B|TSLA|20260106|10:29:49|S|28|438.730000||
B|AMZN|20260106|10:29:50|S|4|237.325000||
B|AMZN|20260106|10:29:50|S|96|237.325000||
B|MSTX|20260106|10:29:50|S|5000|4.380000||
B|NVDA|20260106|10:29:50|S|1|191.360000||
B|NVDA|20260106|10:29:50|S|10|191.370000||
B|PLTR|20260106|10:29:50|S|1|179.040000||
B|UNG|20260106|10:29:50|S|12400|11.090000||
B|UUUU|20260106|10:29:50|S|100|18.345000||
B|ZIM|20260106|10:29:50|S|2|21.799000||
B|DHR|20260106|10:29:51|S|25|237.210000||
B|EKSO|20260106|10:29:51|S|108|9.180000||
B|EXK|20260106|10:29:51|S|100|10.007500||
B|GOOG|20260106|10:29:51|S|3|314.858500||
B|JBS|20260106|10:29:51|S|100|13.840000||
B|JBS|20260106|10:29:51|S|600|13.820000||
B|MP|20260106|10:29:51|S|26|59.450000||
B|NFLU|20260106|10:29:51|S|60|30.000000||
B|PLUG|20260106|10:29:51|S|130|2.415000||
B|TLSA|20260106|10:29:51|S|10|1.510000||
B|TSLA|20260106|10:29:51|S|13|438.750000||
B|UGP|20260106|10:29:51|S|200|3.955000||
B|ASTS|20260106|10:29:52|S|10|95.827800||
B|AZI|20260106|10:29:52|S|100|3.600000||
B|FSLR|20260106|10:29:52|S|4|271.100000||
B|KMB|20260106|10:29:52|S|200|98.455000||
B|MFG|20260106|10:29:52|S|4|7.815000||
B|ORBS|20260106|10:29:52|S|500|1.935000||
B|PLTR|20260106|10:29:52|S|100|179.020000||
B|PLTR|20260106|10:29:52|S|200|179.050000||
B|RBLX|20260106|10:29:52|S|10|75.400000||
B|SOFI|20260106|10:29:52|S|200|26.935000||
B|SPOT|20260106|10:29:52|S|1|576.750000||
B|TOST|20260106|10:29:52|S|6|34.560000||
B|BOIL|20260106|10:29:53|S|745|18.185000||
B|CRCL|20260106|10:29:53|S|5|84.360000||
B|CTRA|20260106|10:29:53|S|1|25.655500||
B|HIMZ|20260106|10:29:53|S|150|6.799300||
B|MOD|20260106|10:29:53|S|11|120.511800||
B|MU|20260106|10:29:53|S|3|334.850000||
B|MU|20260106|10:29:53|S|100|334.850000||
B|NVO|20260106|10:29:53|S|16|57.809300||
B|SNDK|20260106|10:29:53|S|10|340.670000||
B|TIL|20260106|10:29:53|S|125|6.228800||
B|TRI|20260106|10:29:53|S|20|128.605000||
B|ZTS|20260106|10:29:53|S|200|130.980000||
B|AES|20260106|10:29:54|S|100|14.830000||
B|AMD|20260106|10:29:54|S|2|216.282500||
B|ARM|20260106|10:29:54|S|40|115.770000||
B|CENX|20260106|10:29:54|S|300|45.055000||
B|CR|20260106|10:29:54|S|18|191.490000||
B|FSS|20260106|10:29:54|S|20|111.920000||
B|HL|20260106|10:29:54|S|1|21.410000||
B|MSFT|20260106|10:29:54|S|10|471.659500||
B|NKLR|20260106|10:29:54|S|20|5.810000||
B|NMAX|20260106|10:29:54|S|20|7.940000||
B|PLTR|20260106|10:29:54|S|100|179.020000||
B|PLTZ|20260106|10:29:54|S|10|24.070000||
B|RGTI|20260106|10:29:54|S|10|24.965000||
B|SKYT|20260106|10:29:54|S|100|27.150000||
B|SNDK|20260106|10:29:54|S|50|340.380000||
B|ALB|20260106|10:29:55|S|280|163.350000||
B|AMAT|20260106|10:29:55|S|25|295.180000||
B|AZN|20260106|10:29:55|S|100|94.480000||
B|EWY|20260106|10:29:55|S|45|106.505000||
B|F|20260106|10:29:55|S|55|13.467300||
B|HOOD|20260106|10:29:55|S|10|122.180000||
B|METC|20260106|10:29:55|S|100|19.905000||
B|PBR|20260106|10:29:55|S|33|11.807400||
B|PDD|20260106|10:29:55|S|100|123.810000||
B|SHV|20260106|10:29:55|S|24|110.200000||
B|TLT|20260106|10:29:55|S|70|87.030700||
B|TLT|20260106|10:29:55|S|100|87.030700||
B|ASTS|20260106|10:29:56|S|748|95.950000||
B|CRCL|20260106|10:29:56|S|500|84.440000||
B|LEU|20260106|10:29:56|S|13|306.940000||
B|LUNR|20260106|10:29:56|S|100|18.590900||
B|MOD|20260106|10:29:56|S|97|120.260000||
B|MU|20260106|10:29:56|S|1|334.700000||
B|NVDA|20260106|10:29:56|S|70|191.360000||
B|OKLO|20260106|10:29:56|S|10|92.270000||
B|PDD|20260106|10:29:56|S|24|123.800000||
B|PDD|20260106|10:29:56|S|100|123.800000||
B|PLTR|20260106|10:29:56|S|3|179.070000||
B|PLTR|20260106|10:29:56|S|100|179.080000||
B|RLJ|20260106|10:29:56|S|14|7.520000||
B|SE|20260106|10:29:56|S|20|146.290000||
B|SIVR|20260106|10:29:56|S|100|76.730000||
B|ASTS|20260106|10:29:57|S|100|95.934600||
B|ASTS|20260106|10:29:57|S|100|95.940000||
B|AVGO|20260106|10:29:57|S|59|344.965000||
B|BTG|20260106|10:29:57|S|9400|4.476000||
B|EVTV|20260106|10:29:57|S|55|0.710000||
B|NFE|20260106|10:29:57|S|200|1.045000||
B|ONDS|20260106|10:29:57|S|50|12.419300||
B|ONDS|20260106|10:29:57|S|500|12.419300||
B|QQQI|20260106|10:29:57|S|1|54.329300||
B|RYAAY|20260106|10:29:57|S|100|72.160000||
B|SPY|20260106|10:29:57|S|83|690.660000||
B|TQQQ|20260106|10:29:57|S|50|54.739600||
B|TSLA|20260106|10:29:57|S|120|439.050000||
B|TSLA|20260106|10:29:57|S|400|439.040000||
B|VERO|20260106|10:29:57|S|200|1.560000||
B|ZETA|20260106|10:29:57|S|146|23.525000||
B|ZLAB|20260106|10:29:57|S|344|18.640000||
B|ACN|20260106|10:29:58|S|100|268.720000||
B|COPP|20260106|10:29:58|S|300|37.940000||
B|GIS|20260106|10:29:58|S|100|44.345000||
B|MSFT|20260106|10:29:58|S|4|471.700800||
B|MU|20260106|10:29:58|S|8|334.860000||
B|NBIS|20260106|10:29:58|S|5|99.135700||
B|PDD|20260106|10:29:58|S|100|123.880000||
B|PG|20260106|10:29:58|S|1|141.295000||
B|SEZL|20260106|10:29:58|S|15|69.340000||
B|TQQQ|20260106|10:29:58|S|200|54.740000||
B|TSLA|20260106|10:29:58|S|400|439.090000||
B|WDC|20260106|10:29:58|S|1|208.944100||
B|ZTS|20260106|10:29:58|S|4|130.883800||
B|AMD|20260106|10:29:59|S|24|216.590000||
B|LITE|20260106|10:29:59|S|5|372.460000||
B|MSTX|20260106|10:29:59|S|101|4.387300||
B|NB|20260106|10:29:59|S|100|6.440000||
B|NB|20260106|10:29:59|S|400|6.440000||
B|NIO|20260106|10:29:59|S|9|4.955000||
B|NVDA|20260106|10:29:59|S|37|191.390000||
B|PONY|20260106|10:29:59|S|30|16.970000||
B|RDW|20260106|10:29:59|S|230|10.645000||
B|VXUS|20260106|10:29:59|S|51|77.670000||
B|AAOI|20260106|10:30:00|S|63|36.190000||
B|BITO|20260106|10:30:00|S|5|13.079700||
B|EVTV|20260106|10:30:00|S|1728|0.711500||
B|NIO|20260106|10:30:00|S|7|4.955000||
B|PVAL|20260106|10:30:00|S|969|46.716000||
B|RXRX|20260106|10:30:00|S|1100|4.495000||
B|SIDU|20260106|10:30:00|S|100|4.600000||
B|SMR|20260106|10:30:00|S|16|19.000000||
B|SNDK|20260106|10:30:00|S|100|339.280000||
B|SQQQ|20260106|10:30:00|S|1|65.950000||
B|SQQQ|20260106|10:30:00|S|1|65.960000||
B|TQQQ|20260106|10:30:00|S|1|54.740000||
B|TSLA|20260106|10:30:00|S|1|439.105000||
B|TSLA|20260106|10:30:00|S|20|439.120000||
B|XLE|20260106|10:30:00|S|100|46.350000||
B|XOM|20260106|10:30:00|S|1|124.095000||
B|ZIM|20260106|10:30:00|S|15|21.785000||
B|ADC|20260106|10:30:01|S|8|70.220000||
B|BITQ|20260106|10:30:01|S|32|22.740000||
B|IDR|20260106|10:30:01|S|52|45.860000||
B|IDR|20260106|10:30:01|S|100|45.880000||
B|NBIS|20260106|10:30:01|S|2|99.140000||
B|NVDA|20260106|10:30:01|S|1|191.368800||
B|PLTR|20260106|10:30:01|S|52|179.000000||
B|SOXX|20260106|10:30:01|S|8|327.300000||
B|SPYM|20260106|10:30:01|S|3|81.258100||
B|SQQQ|20260106|10:30:01|S|7|65.960700||
B|SQQQ|20260106|10:30:01|S|15|65.960700||
B|SQQQ|20260106|10:30:01|S|33|65.960000||
B|SQQQ|20260106|10:30:01|S|75|65.960000||
B|T|20260106|10:30:01|S|10|24.000000||
B|TER|20260106|10:30:01|S|1|226.410000||
B|TQQQ|20260106|10:30:01|S|21|54.740000||
B|TSCO|20260106|10:30:01|S|5|49.900000||
B|TSLA|20260106|10:30:01|S|320|439.060000||
B|TSLA|20260106|10:30:01|S|400|439.050000||
B|TSLA|20260106|10:30:01|S|400|439.060000||
B|VRT|20260106|10:30:01|S|100|169.920000||
B|WDC|20260106|10:30:01|S|2|208.760000||
B|WVE|20260106|10:30:01|S|305|18.410000||
B|ZTS|20260106|10:30:01|S|4|130.909700||
B|LEU|20260106|10:30:02|S|20|306.870000||
B|LEU|20260106|10:30:02|S|20|306.870000||
B|MP|20260106|10:30:02|S|200|59.435000||
B|MU|20260106|10:30:02|S|4|334.360000||
B|MU|20260106|10:30:02|S|11|334.360000||
B|PL|20260106|10:30:02|S|5|21.735000||
B|QQQ|20260106|10:30:02|S|73|622.350000||
B|QQQ|20260106|10:30:02|S|90|622.310000||
B|RDW|20260106|10:30:02|S|1500|10.640700||
B|SPY|20260106|10:30:02|S|1|690.595000||
B|TSLA|20260106|10:30:02|S|100|438.980000||
B|AAPL|20260106|10:30:03|S|37|264.000000||
B|AG|20260106|10:30:03|S|100|17.855000||
B|AMD|20260106|10:30:03|S|118|216.480000||
B|ASTS|20260106|10:30:03|S|200|95.823600||
B|ASTS|20260106|10:30:03|S|200|95.830000||
B|CME|20260106|10:30:03|S|1|269.310000||
B|DIA|20260106|10:30:03|S|30|491.785000||
B|DNLI|20260106|10:30:03|S|61|16.290000||
B|GOOGL|20260106|10:30:03|S|5|314.170000||
B|NVDA|20260106|10:30:03|S|65|191.285000||
B|NVDA|20260106|10:30:03|S|100|191.310000||
B|TSLA|20260106|10:30:03|S|400|439.035000||
B|UGL|20260106|10:30:03|S|6|59.798000||
B|WDC|20260106|10:30:03|S|20|208.850000||
B|BA|20260106|10:30:04|S|46|231.180000||
B|BA|20260106|10:30:04|S|47|231.180000||
B|BOXX|20260106|10:30:04|S|35|115.170000||
B|DXYZ|20260106|10:30:04|S|60|29.390000||
B|EVTV|20260106|10:30:04|S|100|0.710300||
B|HOOD|20260106|10:30:04|S|50|122.168400||
B|IMSR|20260106|10:30:04|S|100|9.170000||
B|JOBY|20260106|10:30:04|S|100|15.925000||
B|MRNA|20260106|10:30:04|S|1|35.050000||
B|NVDA|20260106|10:30:04|S|100|191.260900||
B|PBR|20260106|10:30:04|S|20|11.807400||
B|PLTR|20260106|10:30:04|S|50|178.992200||
B|PLTR|20260106|10:30:04|S|100|178.981000||
B|PSIX|20260106|10:30:04|S|46|65.960000||
B|RDW|20260106|10:30:04|S|100|10.635000||
B|SOFI|20260106|10:30:04|S|165|26.949300||
B|STX|20260106|10:30:04|S|90|319.160000||
B|TSLA|20260106|10:30:04|S|350|438.940000||
B|UBER|20260106|10:30:04|S|200|85.375100||
B|UNH|20260106|10:30:04|S|40|347.860000||
B|AEVA|20260106|10:30:05|S|50|16.770000||
B|BATT|20260106|10:30:05|S|100|14.790000||
B|CRWV|20260106|10:30:05|S|30|77.940000||
B|FBTC|20260106|10:30:05|S|250|82.036000||
B|MU|20260106|10:30:05|S|9|334.380000||
B|PAAS|20260106|10:30:05|S|50|55.080000||
B|PBR|20260106|10:30:05|S|2|11.808400||
B|PVL|20260106|10:30:05|S|1600|1.820000||
B|QBTS|20260106|10:30:05|S|100|30.455000||
B|SOFI|20260106|10:30:05|S|12|26.935000||
B|TLT|20260106|10:30:05|S|50|87.040000||
B|TQQQ|20260106|10:30:05|S|1|54.710000||
B|TQQQ|20260106|10:30:05|S|428|54.710000||
B|ALMS|20260106|10:30:06|S|5|18.005000||
B|EAT|20260106|10:30:06|S|8|157.570000||
B|EKSO|20260106|10:30:06|S|80|9.180000||
B|EWZ|20260106|10:30:06|S|140|33.265000||
B|JEPI|20260106|10:30:06|S|5|57.725500||
B|META|20260106|10:30:06|S|10|657.970000||
B|NVO|20260106|10:30:06|S|20|57.805000||
B|PLTR|20260106|10:30:06|S|23|178.990000||
B|PLTR|20260106|10:30:06|S|50|178.980000||
B|PLTR|20260106|10:30:06|S|50|178.980000||
B|SNDK|20260106|10:30:06|S|327|339.260000||
B|SNDK|20260106|10:30:06|S|350|339.520000||
B|TQQQ|20260106|10:30:06|S|91|54.710000||
B|Z|20260106|10:30:06|S|8|64.975600||
B|Z|20260106|10:30:06|S|8|64.975600||
B|Z|20260106|10:30:06|S|19|64.975600||
B|Z|20260106|10:30:06|S|100|64.975600||
B|AG|20260106|10:30:07|S|50|17.847200||
B|ALGM|20260106|10:30:07|S|48|30.280000||
B|FJET|20260106|10:30:07|S|500|9.380000||
B|GOOG|20260106|10:30:07|S|31|314.830000||
B|GOOG|20260106|10:30:07|S|31|314.830000||
B|KYMR|20260106|10:30:07|S|100|72.210000||
B|MSFT|20260106|10:30:07|S|100|471.618500||
B|SOFI|20260106|10:30:07|S|600|26.929500||
B|SPXL|20260106|10:30:07|S|4|228.768300||
B|VOO|20260106|10:30:07|S|40|635.089100||
B|ZTS|20260106|10:30:07|S|18|130.872300||
B|AIG|20260106|10:30:08|S|23|78.973000||
B|ALM|20260106|10:30:08|S|14|9.850000||
B|AXTI|20260106|10:30:08|S|100|17.988000||
B|CME|20260106|10:30:08|S|20|269.335000||
B|DAVE|20260106|10:30:08|S|10|228.110000||
B|EWW|20260106|10:30:08|S|100|70.595000||
B|HAFN|20260106|10:30:08|S|100|5.380000||
B|MCD|20260106|10:30:08|S|9|301.820000||
B|PAAS|20260106|10:30:08|S|3|55.115000||
B|RKLX|20260106|10:30:08|S|100|49.190000||
B|SBET|20260106|10:30:08|S|167|10.389300||
B|TSLA|20260106|10:30:08|S|10|439.090000||
B|TSLA|20260106|10:30:08|S|10|439.130000||
B|MU|20260106|10:30:09|S|500|334.300000||
B|PLUG|20260106|10:30:09|S|230|2.410000||
B|SNDK|20260106|10:30:09|S|100|339.040000||
B|SNDK|20260106|10:30:09|S|100|339.040000||
B|USAR|20260106|10:30:09|S|800|16.945000||
B|USAR|20260106|10:30:09|S|900|16.940000||
B|USFR|20260106|10:30:09|S|26|50.340000||
B|XLC|20260106|10:30:09|S|1|117.245500||
B|Z|20260106|10:30:09|S|12|64.980900||
B|ZTS|20260106|10:30:09|S|7|130.693100||
B|ASTS|20260106|10:30:10|S|100|95.950000||
B|GLD|20260106|10:30:10|S|15|411.940000||
B|GLDW|20260106|10:30:10|S|7|55.360000||
B|NRGV|20260106|10:30:10|S|45|5.595000||
B|RKLB|20260106|10:30:10|S|40|77.930000||
B|SNDK|20260106|10:30:10|S|3|339.430000||
B|AAPL|20260106|10:30:11|S|1|264.020000||
B|AEVA|20260106|10:30:11|S|100|16.810000||
B|CREV|20260106|10:30:11|S|10|1.750000||
B|HPQ|20260106|10:30:11|S|30|22.055000||
B|OKLO|20260106|10:30:11|S|100|92.400000||
B|SCHO|20260106|10:30:11|S|7|24.375000||
B|ALMS|20260106|10:30:12|S|200|18.015000||
B|COHR|20260106|10:30:12|S|35|188.090000||
B|DKNG|20260106|10:30:12|S|2|36.595000||
B|F|20260106|10:30:12|S|10|13.480000||
B|FUN|20260106|10:30:12|S|17|14.860000||
B|MP|20260106|10:30:12|S|52|59.490000||
B|MSTR|20260106|10:30:12|S|16|162.990000||
B|NFLX|20260106|10:30:12|S|100|90.255000||
B|PLTU|20260106|10:30:12|S|58|74.160000||
B|SLV|20260106|10:30:12|S|1|73.015000||
B|SMH|20260106|10:30:12|S|5|388.107900||
B|TSLA|20260106|10:30:12|S|10|439.101200||
B|AMD|20260106|10:30:13|S|1|216.500000||
B|ASTS|20260106|10:30:13|S|5|95.943100||
B|AVGO|20260106|10:30:13|S|26|344.930000||
B|AVGO|20260106|10:30:13|S|84|344.920000||
B|CVS|20260106|10:30:13|S|24|81.090000||
B|GFS|20260106|10:30:13|S|100|38.685000||
B|GOOG|20260106|10:30:13|S|20|314.788500||
B|MCD|20260106|10:30:13|S|7|301.860000||
B|OKLO|20260106|10:30:13|S|50|92.380000||
B|OSS|20260106|10:30:13|S|100|6.552500||
B|STOK|20260106|10:30:13|S|50|33.280000||
B|STOK|20260106|10:30:13|S|60|33.280000||
B|TQQQ|20260106|10:30:13|S|160|54.730000||
B|XPEV|20260106|10:30:13|S|1700|20.440000||
B|AAPL|20260106|10:30:14|S|10|264.070000||
B|CCJ|20260106|10:30:14|S|20|102.054400||
B|FSM|20260106|10:30:14|S|280|10.339300||
B|GOOG|20260106|10:30:14|S|39|314.790000||
B|NBIS|20260106|10:30:14|S|1169|99.280000||
B|NBY|20260106|10:30:14|S|10|6.338000||
B|TSLL|20260106|10:30:14|S|25|18.159300||
B|TSLL|20260106|10:30:14|S|25|18.160000||
B|VOO|20260106|10:30:14|S|80|635.108000||
B|AMZN|20260106|10:30:15|S|13|237.139000||
B|CRWV|20260106|10:30:15|S|8|77.839800||
B|EBAY|20260106|10:30:15|S|165|90.510000||
B|GOOGL|20260106|10:30:15|S|470|314.140000||
B|GOOGL|20260106|10:30:15|S|784|314.140000||
B|MSTR|20260106|10:30:15|S|50|163.010000||
B|NVDA|20260106|10:30:15|S|10|191.244000||
B|NVDY|20260106|10:30:15|S|100|14.805000||
B|PLTR|20260106|10:30:15|S|100|179.153000||
B|QQQ|20260106|10:30:15|S|50|622.335000||
B|RKLB|20260106|10:30:15|S|4|77.970000||
B|RKLB|20260106|10:30:15|S|40|77.957200||
B|RKLB|20260106|10:30:15|S|516|77.960000||
B|TEM|20260106|10:30:15|S|100|68.180000||
B|TEM|20260106|10:30:15|S|300|68.170000||
B|AMD|20260106|10:30:16|S|5|216.430000||
B|AMD|20260106|10:30:16|S|20|216.450000||
B|AMZN|20260106|10:30:16|S|2|237.101300||
B|MARA|20260106|10:30:16|S|37|10.435000||
B|MSTR|20260106|10:30:16|S|28|163.015000||
B|PAYX|20260106|10:30:16|S|4|110.535000||
B|PBR|20260106|10:30:16|S|200|11.810000||
B|PBR|20260106|10:30:16|S|300|11.810000||
B|PTIR|20260106|10:30:16|S|20|26.935000||
B|THC|20260106|10:30:16|S|1|209.610000||
B|THC|20260106|10:30:16|S|8|210.285000||
B|USO|20260106|10:30:16|S|200|69.955000||
B|WDC|20260106|10:30:16|S|100|209.240000||
B|ZTS|20260106|10:30:16|S|6|130.695000||
B|ALMS|20260106|10:30:17|S|100|17.985000||
B|ATEC|20260106|10:30:17|S|10|21.560000||
B|CDE|20260106|10:30:17|S|500|19.150000||
B|CSIQ|20260106|10:30:17|S|22|22.677200||
B|GE|20260106|10:30:17|S|1|325.906000||
B|GILD|20260106|10:30:17|S|11|120.845000||
B|GOOGL|20260106|10:30:17|S|1|314.070000||
B|HIVE|20260106|10:30:17|S|9952|2.960000||
B|SMR|20260106|10:30:17|S|400|19.080000||
B|SOPA|20260106|10:30:17|S|160|2.905000||
B|SOXL|20260106|10:30:17|S|309|53.410000||
B|W|20260106|10:30:17|S|100|106.940000||
B|AMZN|20260106|10:30:18|S|100|237.158900||
B|IREN|20260106|10:30:18|S|10|46.525100||
B|LMT|20260106|10:30:18|S|20|537.100000||
B|MU|20260106|10:30:18|S|11|333.990000||
B|NBIS|20260106|10:30:18|S|13|99.200000||
B|NFLX|20260106|10:30:18|S|50|90.289300||
B|NVDA|20260106|10:30:18|S|2|191.178500||
B|NVO|20260106|10:30:18|S|1|57.847500||
B|RKT|20260106|10:30:18|S|35|20.930000||
B|RSPA|20260106|10:30:18|S|200|51.720000||
B|SOFI|20260106|10:30:18|S|600|26.929600||
B|SON|20260106|10:30:18|S|400|45.840000||
B|SPXL|20260106|10:30:18|S|10|228.768300||
B|WDC|20260106|10:30:18|S|20|208.570000||
B|ZETA|20260106|10:30:18|S|43|23.519100||
B|ZTS|20260106|10:30:18|S|3|130.708400||
B|AGG|20260106|10:30:19|S|151|99.880000||
B|AGQ|20260106|10:30:19|S|2|201.463300||
B|BABA|20260106|10:30:19|S|21|155.040000||
B|DJT|20260106|10:30:19|S|34|14.239300||
B|INFY|20260106|10:30:19|S|500|18.005000||
B|INFY|20260106|10:30:19|S|5100|18.000000||
B|LSCC|20260106|10:30:19|S|15|85.250000||
B|NBIS|20260106|10:30:19|S|1|99.260000||
B|PBR|20260106|10:30:19|S|3|11.808500||
B|SNDK|20260106|10:30:19|S|6|338.660000||
B|STRC|20260106|10:30:19|S|4|99.970000||
B|STX|20260106|10:30:19|S|10|318.630000||
B|TSLL|20260106|10:30:19|S|23|18.159300||
B|AMZN|20260106|10:30:20|S|50|237.175000||
B|BP|20260106|10:30:20|S|2|35.285000||
B|GH|20260106|10:30:20|S|1|111.633900||
B|GH|20260106|10:30:20|S|2|111.640000||
B|IPX|20260106|10:30:20|S|500|42.265800||
B|MU|20260106|10:30:20|S|200|333.630000||
B|PLAB|20260106|10:30:20|S|3|35.095000||
B|PLAB|20260106|10:30:20|S|54|35.095000||
B|SNDK|20260106|10:30:20|S|50|338.640000||
B|TWLO|20260106|10:30:20|S|3|136.470000||
B|VOO|20260106|10:30:20|S|5|635.080000||
B|BABA|20260106|10:30:21|S|2|155.000000||
B|EWT|20260106|10:30:21|S|22|65.937500||
B|GOOG|20260106|10:30:21|S|100|314.920000||
B|GOOGL|20260106|10:30:21|S|300|314.310000||
B|SCHD|20260106|10:30:21|S|3|28.080000||
B|SMR|20260106|10:30:21|S|300|19.075000||
B|TSLA|20260106|10:30:21|S|30|439.281700||
B|TSLA|20260106|10:30:21|S|41|439.320000||
B|TSLL|20260106|10:30:21|S|73|18.170000||
B|ADBE|20260106|10:30:22|S|100|334.990000||
B|AVGO|20260106|10:30:22|S|2|344.555000||
B|CIEN|20260106|10:30:22|S|100|239.810000||
B|JD|20260106|10:30:22|S|2000|29.930000||
B|NFLX|20260106|10:30:22|S|50|90.302900||
B|RDW|20260106|10:30:22|S|200|10.625000||
B|RKLB|20260106|10:30:22|S|50|77.940000||
B|RTX|20260106|10:30:22|S|13|188.940000||
B|RXRX|20260106|10:30:22|S|7|4.519900||
B|SMCI|20260106|10:30:22|S|16|30.160000||
B|SMCI|20260106|10:30:22|S|100|30.155000||
B|SOFI|20260106|10:30:22|S|1|26.997300||
B|URNM|20260106|10:30:22|S|50|62.465000||
B|ZS|20260106|10:30:22|S|10|221.093700||
B|ZS|20260106|10:30:22|S|10|221.100000||
B|ABBV|20260106|10:30:23|S|100|222.490000||
B|NVTS|20260106|10:30:23|S|10|9.365000||
B|RZLV|20260106|10:30:23|S|50|3.067200||
B|TSLL|20260106|10:30:23|S|200|18.170000||
B|U|20260106|10:30:23|S|10|45.140000||
B|VOO|20260106|10:30:23|S|1|635.050800||
B|XLK|20260106|10:30:23|S|1|146.215000||
B|AVAV|20260106|10:30:24|S|40|307.730000||
B|CIEN|20260106|10:30:24|S|8|239.740000||
B|INTC|20260106|10:30:24|S|30|39.660700||
B|STX|20260106|10:30:24|S|2|318.490000||
B|TSLA|20260106|10:30:24|S|5|439.260000||
B|TSM|20260106|10:30:24|S|20|331.770000||
B|TTWO|20260106|10:30:24|S|2|255.090000||
B|VTV|20260106|10:30:24|S|300|195.545000||
B|ZROZ|20260106|10:30:24|S|17|63.780000||
B|AAOI|20260106|10:30:25|S|100|36.070000||
B|CLS|20260106|10:30:25|S|20|284.400000||
B|ETHA|20260106|10:30:25|S|40|24.955000||
B|GOOGL|20260106|10:30:25|S|20|314.250000||
B|LITE|20260106|10:30:25|S|2|370.650000||
B|MSTR|20260106|10:30:25|S|50|163.060000||
B|NVDA|20260106|10:30:25|S|9|191.215000||
B|NVDA|20260106|10:30:25|S|100|191.219100||
B|TLRY|20260106|10:30:25|S|5|9.130000||
B|TSLA|20260106|10:30:25|S|31|439.340000||
B|CRDO|20260106|10:30:26|S|50|136.140000||
B|KYMR|20260106|10:30:26|S|100|72.210000||
B|MBIN|20260106|10:30:26|S|100|34.680000||
B|NVDA|20260106|10:30:26|S|3|191.219100||
B|PAY|20260106|10:30:26|S|100|29.700000||
B|PDD|20260106|10:30:26|S|50|123.750000||
B|PLTR|20260106|10:30:26|S|72|178.870000||
B|PONY|20260106|10:30:26|S|100|16.985000||
B|TTWO|20260106|10:30:26|S|2|255.090000||
B|UNH|20260106|10:30:26|S|40|348.590000||
B|AGQ|20260106|10:30:27|S|130|201.370000||
B|AGQ|20260106|10:30:27|S|200|201.390000||
B|AGQ|20260106|10:30:27|S|1270|201.380000||
B|ALMS|20260106|10:30:27|S|100|18.030000||
B|BE|20260106|10:30:27|S|500|102.250000||
B|DXCM|20260106|10:30:27|S|41|69.412300||
B|GOOG|20260106|10:30:27|S|1|314.898300||
B|LIN|20260106|10:30:27|S|20|437.790000||
B|NVDA|20260106|10:30:27|S|400|191.197100||
B|SNDK|20260106|10:30:27|S|15|338.581000||
B|FTNT|20260106|10:30:28|S|100|78.365000||
B|GOOG|20260106|10:30:28|S|15|314.850000||
B|NVDA|20260106|10:30:28|S|96|191.200900||
B|NVDA|20260106|10:30:28|S|100|191.202700||
B|SOFI|20260106|10:30:28|S|25|26.985000||
B|SPY|20260106|10:30:28|S|40|690.550000||
B|TSLL|20260106|10:30:28|S|50|18.169300||
B|VRT|20260106|10:30:28|S|68|169.920000||
B|XPRO|20260106|10:30:28|S|200|14.110000||
B|AMKR|20260106|10:30:29|S|50|51.900000||
B|ASTS|20260106|10:30:29|S|150|95.500000||
B|AZN|20260106|10:30:29|S|200|94.598700||
B|BMNR|20260106|10:30:29|S|4|33.400000||
B|DNN|20260106|10:30:29|S|354|3.315000||
B|PDD|20260106|10:30:29|S|100|123.770000||
B|PDD|20260106|10:30:29|S|100|123.780000||
B|SMR|20260106|10:30:29|S|50|19.058300||
B|WDC|20260106|10:30:29|S|10|208.440000||
B|XLK|20260106|10:30:29|S|2|146.230000||
B|AMZN|20260106|10:30:30|S|50|237.220000||
B|ATI|20260106|10:30:30|S|60|118.650000||
B|HDV|20260106|10:30:30|S|2|122.467300||
B|NVDA|20260106|10:30:30|S|200|191.230000||
B|NVDA|20260106|10:30:30|S|300|191.230000||
B|PLTR|20260106|10:30:30|S|100|178.830000||
B|RKLB|20260106|10:30:30|S|84|77.920000||
B|SNDK|20260106|10:30:30|S|250|338.470000||
B|UAMY|20260106|10:30:30|S|100|7.005000||
B|WDC|20260106|10:30:30|S|1|208.140000||
B|AMD|20260106|10:30:31|S|2|216.365400||
B|AMZN|20260106|10:30:31|S|100|237.225000||
B|EVTV|20260106|10:30:31|S|2000|0.705100||
B|EVTV|20260106|10:30:31|S|2000|0.706100||
B|FCFS|20260106|10:30:31|S|75|163.460000||
B|HON|20260106|10:30:31|S|1|202.405000||
B|IMSR|20260106|10:30:31|S|100|9.140000||
B|MRNA|20260106|10:30:31|S|1|35.080000||
B|NVO|20260106|10:30:31|S|300|57.835000||
B|RKLB|20260106|10:30:31|S|30|77.950000||
B|SPY|20260106|10:30:31|S|3|690.590000||
B|TER|20260106|10:30:31|S|10|226.210000||
B|AMDL|20260106|10:30:32|S|12|15.819300||
B|BMNR|20260106|10:30:32|S|20|33.370000||
B|FLY|20260106|10:30:32|S|3|26.550000||
B|GILD|20260106|10:30:32|S|2|120.845000||
B|META|20260106|10:30:32|S|10|658.120000||
B|ONDS|20260106|10:30:32|S|200|12.445000||
B|ORCL|20260106|10:30:32|S|5|192.630000||
B|SMR|20260106|10:30:32|S|100|19.060000||
B|TXN|20260106|10:30:32|S|25|189.870000||
B|YELP|20260106|10:30:32|S|20|30.635000||
B|ASTS|20260106|10:30:33|S|50|95.580000||
B|IAU|20260106|10:30:33|S|400|84.335000||
B|ILMN|20260106|10:30:33|S|40|145.290000||
B|KDP|20260106|10:30:33|S|100|27.065000||
B|MELI|20260106|10:30:33|S|10|2235.500000||
B|METC|20260106|10:30:33|S|50|19.930000||
B|PG|20260106|10:30:33|S|71|141.380000||
B|SNDK|20260106|10:30:33|S|1|338.220000||
B|SOFI|20260106|10:30:33|S|200|27.005000||
B|ZBIO|20260106|10:30:33|S|48|14.035000||
B|AEVA|20260106|10:30:34|S|25|16.780000||
B|AMZN|20260106|10:30:34|S|8|237.298500||
B|BMY|20260106|10:30:34|S|5|54.475000||
B|CCJ|20260106|10:30:34|S|12|101.880000||
B|CCJ|20260106|10:30:34|S|12|101.890000||
B|IONQ|20260106|10:30:34|S|13|49.240000||
B|IONQ|20260106|10:30:34|S|34|49.230000||
B|ISRG|20260106|10:30:34|S|1|587.455000||
B|MCD|20260106|10:30:34|S|25|301.930000||
B|SKYT|20260106|10:30:34|S|200|27.290000||
B|SKYT|20260106|10:30:34|S|700|27.290000||
B|TEM|20260106|10:30:34|S|500|68.145000||
B|TSLA|20260106|10:30:34|S|33|439.191200||
B|VRT|20260106|10:30:34|S|50|169.873400||
B|AEVA|20260106|10:30:35|S|100|16.810000||
B|ASTS|20260106|10:30:35|S|50|95.560000||
B|MDGL|20260106|10:30:35|S|10|545.460000||
B|NVDA|20260106|10:30:35|S|1|191.330000||
B|PDD|20260106|10:30:35|S|400|123.710000||
B|SE|20260106|10:30:35|S|92|145.970700||
B|SOFI|20260106|10:30:35|S|15|27.009300||
B|TEAM|20260106|10:30:35|S|3|158.050000||
B|UGL|20260106|10:30:35|S|20|59.759300||
B|UNH|20260106|10:30:35|S|2|348.610000||
B|WDC|20260106|10:30:35|S|25|208.370000||
B|ACN|20260106|10:30:36|S|19|268.800000||
B|ARVN|20260106|10:30:36|S|1|11.890000||
B|AVAV|20260106|10:30:36|S|4|307.290000||
B|BABA|20260106|10:30:36|S|50|154.950000||
B|BABA|20260106|10:30:36|S|100|154.950000||
B|BIL|20260106|10:30:36|S|5|91.439300||
B|MSTR|20260106|10:30:36|S|17|162.807600||
B|MU|20260106|10:30:36|S|9|333.690000||
B|NVDL|20260106|10:30:36|S|100|92.450000||
B|QBTS|20260106|10:30:36|S|2000|30.460000||
B|SKYT|20260106|10:30:36|S|100|27.320000||
B|SNDK|20260106|10:30:36|S|25|338.209000||
B|WDC|20260106|10:30:36|S|100|208.205000||
B|WDC|20260106|10:30:36|S|113|208.210000||
B|XPEV|20260106|10:30:36|S|200|20.410000||
B|ZTS|20260106|10:30:36|S|200|130.980000||
B|B|20260106|10:30:37|S|200|46.670000||
B|JEF|20260106|10:30:37|S|11|65.410000||
B|MDB|20260106|10:30:37|S|13|425.501000||
B|MNST|20260106|10:30:37|S|2|75.480000||
B|NET|20260106|10:30:37|S|2|193.129000||
B|NVO|20260106|10:30:37|S|2|57.819300||
B|ONDS|20260106|10:30:37|S|100|12.435000||
B|ORI|20260106|10:30:37|S|1|42.465000||
B|RKLB|20260106|10:30:37|S|25|78.000000||
B|SILJ|20260106|10:30:37|S|600|29.620700||
B|SKYT|20260106|10:30:37|S|100|27.350000||
B|UAMY|20260106|10:30:37|S|3|7.015000||
B|AGL|20260106|10:30:38|S|38|0.769800||
B|AMZN|20260106|10:30:38|S|2|237.329000||
B|AMZN|20260106|10:30:38|S|100|237.329000||
B|B|20260106|10:30:38|S|400|46.665000||
B|BA|20260106|10:30:38|S|100|231.220000||
B|DIA|20260106|10:30:38|S|100|491.710000||
B|GOOG|20260106|10:30:38|S|75|314.930000||
B|HYMC|20260106|10:30:38|S|100|28.835000||
B|MCHP|20260106|10:30:38|S|20|73.080000||
B|MSFT|20260106|10:30:38|S|81|471.930000||
B|NBIS|20260106|10:30:38|S|100|99.080000||
B|OKLO|20260106|10:30:38|S|270|92.260000||
B|PDD|20260106|10:30:38|S|34|123.650000||
B|PDD|20260106|10:30:38|S|100|123.630000||
B|SNDK|20260106|10:30:38|S|50|338.070000||
B|UBER|20260106|10:30:38|S|10|85.500900||
B|UUUU|20260106|10:30:38|S|50|18.337500||
B|AMD|20260106|10:30:39|S|18|216.340000||
B|AZI|20260106|10:30:39|S|500|3.470000||
B|CRM|20260106|10:30:39|S|14|259.150000||
B|CRNX|20260106|10:30:39|S|11|44.360000||
B|GOOG|20260106|10:30:39|S|2|314.968400||
B|MU|20260106|10:30:39|S|100|333.640000||
B|PDD|20260106|10:30:39|S|100|123.650000||
B|PDD|20260106|10:30:39|S|300|123.660000||
B|RDW|20260106|10:30:39|S|280|10.650000||
B|RDW|20260106|10:30:39|S|1000|10.645000||
B|RDW|20260106|10:30:39|S|1500|10.645000||
B|SBUX|20260106|10:30:39|S|20|89.290000||
B|SLV|20260106|10:30:39|S|38|72.885000||
B|SNDK|20260106|10:30:39|S|100|338.230000||
B|STAA|20260106|10:30:39|S|100|21.450000||
B|ALB|20260106|10:30:40|S|10|162.800000||
B|ARM|20260106|10:30:40|S|2|115.956200||
B|ASTS|20260106|10:30:40|S|10|95.770000||
B|CII|20260106|10:30:40|S|200|23.350000||
B|CMI|20260106|10:30:40|S|37|542.118100||
B|EAT|20260106|10:30:40|S|3|157.780000||
B|EAT|20260106|10:30:40|S|100|157.890000||
B|EAT|20260106|10:30:40|S|100|158.000000||
B|EAT|20260106|10:30:40|S|100|158.060000||
B|EAT|20260106|10:30:40|S|300|158.110000||
B|GOOGL|20260106|10:30:40|S|8|314.350000||
B|PAYX|20260106|10:30:40|S|1|110.630000||
B|PLTR|20260106|10:30:40|S|60|178.970000||
B|PVAL|20260106|10:30:40|S|85|46.716000||
B|RKLB|20260106|10:30:40|S|500|78.040000||
B|TECK|20260106|10:30:40|S|100|51.730000||
B|WDC|20260106|10:30:40|S|2|208.184400||
B|WDC|20260106|10:30:40|S|3|208.190000||
B|AEVA|20260106|10:30:41|S|30|16.769200||
B|ALAB|20260106|10:30:41|S|3|152.840000||
B|CCJ|20260106|10:30:41|S|20|101.860000||
B|CCJ|20260106|10:30:41|S|20|101.860000||
B|GOOGL|20260106|10:30:41|S|100|314.400000||
B|MARA|20260106|10:30:41|S|60|10.437300||
B|MU|20260106|10:30:41|S|15|333.605000||
B|MU|20260106|10:30:41|S|15|333.610000||
B|NU|20260106|10:30:41|S|12|18.339500||
B|SNDK|20260106|10:30:41|S|1|338.190000||
B|TSM|20260106|10:30:41|S|30|331.770000||
B|WVE|20260106|10:30:41|S|100|18.445000||
B|ALAB|20260106|10:30:42|S|10|152.940000||
B|BBD|20260106|10:30:42|S|41|3.559300||
B|BBD|20260106|10:30:42|S|109|3.559300||
B|BBD|20260106|10:30:42|S|181|3.559300||
B|KMLM|20260106|10:30:42|S|600|26.400000||
B|LFUS|20260106|10:30:42|S|20|274.000000||
B|PDD|20260106|10:30:42|S|100|123.670000||
B|PDD|20260106|10:30:42|S|100|123.670000||
B|RBLX|20260106|10:30:42|S|40|75.470000||
B|SQQQ|20260106|10:30:42|S|10|65.957300||
B|TECK|20260106|10:30:42|S|100|51.745000||
B|TLRY|20260106|10:30:42|S|100|9.129300||
B|URA|20260106|10:30:42|S|1|48.909000||
B|VST|20260106|10:30:42|S|22|169.090000||
B|AMDL|20260106|10:30:43|S|100|15.817600||
B|BC|20260106|10:30:43|S|20|80.860000||
B|FLYX|20260106|10:30:43|S|40|4.000000||
B|IMSR|20260106|10:30:43|S|100|9.098300||
B|NIQ|20260106|10:30:43|S|50|15.853100||
B|NTRA|20260106|10:30:43|S|100|243.640000||
B|PDD|20260106|10:30:43|S|125|123.680000||
B|SLB|20260106|10:30:43|S|100|43.715000||
B|SMH|20260106|10:30:43|S|80|387.840000||
B|SNAP|20260106|10:30:43|S|200|8.635000||
B|Z|20260106|10:30:43|S|8|64.871200||
B|ZSL|20260106|10:30:43|S|500|4.000000||
B|BMY|20260106|10:30:44|S|10|54.495000||
B|BROS|20260106|10:30:44|S|17|62.480000||
B|IMSR|20260106|10:30:44|S|535|9.058600||
B|LUMN|20260106|10:30:44|S|100|8.050000||
B|PSLV|20260106|10:30:44|S|100|26.595000||
B|PSLV|20260106|10:30:44|S|1200|26.595000||
B|QQQI|20260106|10:30:44|S|1|54.325000||
B|SOFI|20260106|10:30:44|S|27|27.020000||
B|TRGP|20260106|10:30:44|S|6|181.760000||
B|AMDL|20260106|10:30:45|S|2|15.817300||
B|AU|20260106|10:30:45|S|80|91.535000||
B|CCJ|20260106|10:30:45|S|19|101.860000||
B|CRWV|20260106|10:30:45|S|250|78.050000||
B|FIG|20260106|10:30:45|S|1|36.340000||
B|OKLO|20260106|10:30:45|S|5|92.180000||
B|PCAR|20260106|10:30:45|S|14|118.320000||
B|RDW|20260106|10:30:45|S|135|10.615000||
B|VALE|20260106|10:30:45|S|200|13.825000||
B|XLV|20260106|10:30:45|S|100|157.785000||
B|AMZN|20260106|10:30:46|S|85|237.208800||
B|COIN|20260106|10:30:46|S|2|254.490000||
B|COIN|20260106|10:30:46|S|3|254.490000||
B|GSAT|20260106|10:30:46|S|20|64.780000||
B|JBL|20260106|10:30:46|S|80|221.580000||
B|KALU|20260106|10:30:46|S|1|122.620000||
B|KBH|20260106|10:30:46|S|2|56.801500||
B|MU|20260106|10:30:46|S|60|333.630000||
B|PDD|20260106|10:30:46|S|50|123.710000||
B|QCOM|20260106|10:30:46|S|1|181.605000||
B|RBRK|20260106|10:30:46|S|20|73.130000||
B|SPTM|20260106|10:30:46|S|30|83.635000||
B|AAPL|20260106|10:30:47|S|4|264.249100||
B|AAPL|20260106|10:30:47|S|25|264.249100||
B|BABA|20260106|10:30:47|S|100|154.993900||
B|BABA|20260106|10:30:47|S|300|154.940000||
B|BABA|20260106|10:30:47|S|408|154.990000||
B|CHTR|20260106|10:30:47|S|10|210.725000||
B|CIFR|20260106|10:30:47|S|18|17.745000||
B|DVLT|20260106|10:30:47|S|1000|1.405000||
B|IBIT|20260106|10:30:47|S|10|53.415000||
B|LCID|20260106|10:30:47|S|250|11.775000||
B|LCID|20260106|10:30:47|S|250|11.775000||
B|SOFI|20260106|10:30:47|S|25|27.027300||
B|ASTS|20260106|10:30:48|S|1|95.650000||
B|ATI|20260106|10:30:48|S|60|118.240000||
B|GEO|20260106|10:30:48|S|100|15.685000||
B|GEO|20260106|10:30:48|S|100|15.700000||
B|KORU|20260106|10:30:48|S|100|236.070000||
B|MSFT|20260106|10:30:48|S|5|471.980000||
B|PLTR|20260106|10:30:48|S|25|178.930000||
B|AEVA|20260106|10:30:49|S|100|16.840000||
B|AMZN|20260106|10:30:49|S|3|237.238600||
B|ETHU|20260106|10:30:49|S|41|67.275000||
B|MOS|20260106|10:30:49|S|1|24.877500||
B|MU|20260106|10:30:49|S|2|333.480000||
B|NVDA|20260106|10:30:49|S|70|191.477700||
B|NVO|20260106|10:30:49|S|300|57.837400||
B|QQQ|20260106|10:30:49|S|15|622.345000||
B|RBLX|20260106|10:30:49|S|4|75.460000||
B|RKT|20260106|10:30:49|S|150|20.985000||
B|SNDK|20260106|10:30:49|S|51|338.260000||
B|SOFI|20260106|10:30:49|S|50|27.029300||
B|SOFI|20260106|10:30:49|S|50|27.030000||
B|WULF|20260106|10:30:49|S|10|13.300000||
B|AVGO|20260106|10:30:50|S|61|344.490000||
B|BRK/B|20260106|10:30:50|S|1|498.510000||
B|MO|20260106|10:30:50|S|5|55.565000||
B|NAIL|20260106|10:30:50|S|5|50.740000||
B|NKLR|20260106|10:30:50|S|300|5.820000||
B|PHYS|20260106|10:30:50|S|618|34.165000||
B|PLTR|20260106|10:30:50|S|113|178.850000||
B|PLUG|20260106|10:30:50|S|9|2.405000||
B|SIDU|20260106|10:30:50|S|204|4.555000||
B|SOFI|20260106|10:30:50|S|50|27.029300||
B|TAOX|20260106|10:30:50|S|100|5.220000||
B|TSLL|20260106|10:30:50|S|20|18.155000||
B|UNH|20260106|10:30:50|S|2|348.610000||
B|VXUS|20260106|10:30:50|S|1|77.645500||
B|AEVA|20260106|10:30:51|S|30|16.840000||
B|APP|20260106|10:30:51|S|1|602.620000||
B|BIIB|20260106|10:30:51|S|70|181.280000||
B|BROS|20260106|10:30:51|S|20|62.565000||
B|LITE|20260106|10:30:51|S|15|371.510000||
B|MO|20260106|10:30:51|S|40|55.565000||
B|NFLX|20260106|10:30:51|S|2|90.317100||
B|QCOM|20260106|10:30:51|S|21|181.580000||
B|SSO|20260106|10:30:51|S|10|59.340000||
B|URA|20260106|10:30:51|S|3|48.906500||
B|AEO|20260106|10:30:52|S|16|28.130000||
B|AMZN|20260106|10:30:52|S|10|237.238600||
B|BMNR|20260106|10:30:52|S|176|33.310600||
B|DE|20260106|10:30:52|S|3|479.445000||
B|ECG|20260106|10:30:52|S|50|87.380000||
B|GTY|20260106|10:30:52|S|45|27.940000||
B|LLY|20260106|10:30:52|S|1|1061.200000||
B|MU|20260106|10:30:52|S|176|333.430000||
B|NU|20260106|10:30:52|S|52|18.340000||
B|QUBT|20260106|10:30:52|S|16|11.865000||
B|TSLL|20260106|10:30:52|S|5|18.155000||
B|TSLL|20260106|10:30:52|S|10|18.160000||
B|TSLL|20260106|10:30:52|S|100|18.150700||
B|WDC|20260106|10:30:52|S|100|208.100000||
B|ZETA|20260106|10:30:52|S|60|23.595000||
B|ZSL|20260106|10:30:52|S|300|3.995000||
B|ARKQ|20260106|10:30:53|S|1|124.370000||
B|AUNA|20260106|10:30:53|S|100|4.800000||
B|CRWV|20260106|10:30:53|S|100|78.060000||
B|DJT|20260106|10:30:53|S|40|14.245000||
B|IWM|20260106|10:30:53|S|181|253.365000||
B|SCHD|20260106|10:30:53|S|1|28.075000||
B|SMR|20260106|10:30:53|S|100|19.069100||
B|SUPV|20260106|10:30:53|S|50|12.300000||
B|TMO|20260106|10:30:53|S|5|621.930000||
B|TSLA|20260106|10:30:53|S|75|438.971700||
B|AVGX|20260106|10:30:54|S|6|46.350000||
B|IREN|20260106|10:30:54|S|40|46.450000||
B|IVR|20260106|10:30:54|S|50|8.455000||
B|NFLX|20260106|10:30:54|S|17|90.317400||
B|VKTX|20260106|10:30:54|S|300|33.000000||
B|ASPI|20260106|10:30:55|S|100|6.619300||
B|ASTS|20260106|10:30:55|S|1|95.735000||
B|COIN|20260106|10:30:55|S|2|254.385500||
B|CVX|20260106|10:30:55|S|2|160.730000||
B|GGLL|20260106|10:30:55|S|100|97.630000||
B|MCHP|20260106|10:30:55|S|90|73.035000||
B|MSFT|20260106|10:30:55|S|100|472.000000||
B|SKYT|20260106|10:30:55|S|30|27.230000||
B|SMH|20260106|10:30:55|S|4|387.770000||
B|TMDX|20260106|10:30:55|S|200|131.930000||
B|TMDX|20260106|10:30:55|S|732|131.920000||
B|ADBE|20260106|10:30:56|S|3|334.970000||
B|ALAB|20260106|10:30:56|S|1|152.800000||
B|AMD|20260106|10:30:56|S|100|216.360000||
B|AMD|20260106|10:30:56|S|800|216.334500||
B|ARM|20260106|10:30:56|S|25|115.770000||
B|BMNR|20260106|10:30:56|S|30|33.330000||
B|GOSS|20260106|10:30:56|S|400|2.655000||
B|IIPR|20260106|10:30:56|S|1|47.850000||
B|MOS|20260106|10:30:56|S|4|24.879300||
B|MSFT|20260106|10:30:56|S|1|472.058000||
B|MUU|20260106|10:30:56|S|2|135.492800||
B|NIQ|20260106|10:30:56|S|50|15.880000||
B|TQQQ|20260106|10:30:56|S|5000|54.720000||
B|TSLA|20260106|10:30:56|S|30|438.950000||
B|Z|20260106|10:30:56|S|100|64.871300||
B|ALM|20260106|10:30:57|S|600|9.830000||
B|AMAT|20260106|10:30:57|S|10|294.090000||
B|ANET|20260106|10:30:57|S|35|135.480000||
B|CVX|20260106|10:30:57|S|40|160.770000||
B|DIS|20260106|10:30:57|S|10|114.115000||
B|ISRG|20260106|10:30:57|S|1|587.380000||
B|MSTX|20260106|10:30:57|S|500|4.390000||
B|O|20260106|10:30:57|S|37|57.240000||
B|RKLB|20260106|10:30:57|S|40|77.960000||
B|TSLA|20260106|10:30:57|S|15|438.961700||
B|WELL|20260106|10:30:57|S|1|185.090000||
B|XLB|20260106|10:30:57|S|101|47.170700||
B|APP|20260106|10:30:58|S|2|602.871000||
B|AZN|20260106|10:30:58|S|100|94.570000||
B|BMNU|20260106|10:30:58|S|511|6.960000||
B|CRWD|20260106|10:30:58|S|2|455.361000||
B|DEC|20260106|10:30:58|S|10|14.030000||
B|NVO|20260106|10:30:58|S|100|57.840700||
B|ONDS|20260106|10:30:58|S|1000|12.429300||
B|SYM|20260106|10:30:58|S|25|69.640000||
B|UNH|20260106|10:30:58|S|5|348.630000||
B|AGQ|20260106|10:30:59|S|200|200.310000||
B|AGQ|20260106|10:30:59|S|200|200.313900||
B|AVGO|20260106|10:30:59|S|20|344.560000||
B|BMNU|20260106|10:30:59|S|20|6.940000||
B|CREV|20260106|10:30:59|S|50|1.750000||
B|DGRO|20260106|10:30:59|S|99|70.435000||
B|EBAY|20260106|10:30:59|S|5|90.561500||
B|HL|20260106|10:30:59|S|200|21.400000||
B|IREN|20260106|10:30:59|S|1|46.437200||
B|META|20260106|10:30:59|S|1|658.395000||
B|META|20260106|10:30:59|S|12|658.395000||
B|MU|20260106|10:30:59|S|1|333.430000||
B|NVDA|20260106|10:30:59|S|50|191.455000||
B|QQQM|20260106|10:30:59|S|9|256.219200||
B|SQQQ|20260106|10:30:59|S|67|65.977200||
B|AMZN|20260106|10:31:00|S|20|237.289100||
B|AMZN|20260106|10:31:00|S|91|237.289100||
B|ATI|20260106|10:31:00|S|40|118.290000||
B|CCJ|20260106|10:31:00|S|20|101.920000||
B|HL|20260106|10:31:00|S|57|21.400000||
B|NVO|20260106|10:31:00|S|5|57.829300||
B|PYPL|20260106|10:31:00|S|5|59.305000||
B|RKLB|20260106|10:31:00|S|10|77.950000||
B|VG|20260106|10:31:00|S|3000|6.925000||
B|ZTS|20260106|10:31:00|S|21|131.012800||
B|CCL|20260106|10:31:01|S|100|32.295000||
B|CHTR|20260106|10:31:01|S|24|210.600000||
B|CHTR|20260106|10:31:01|S|24|210.600000||
B|ENVX|20260106|10:31:01|S|100|8.739300||
B|MSFT|20260106|10:31:01|S|13|472.030000||
B|PAAS|20260106|10:31:01|S|100|55.100000||
B|SYNA|20260106|10:31:01|S|100|81.380000||
B|APP|20260106|10:31:02|S|26|602.871000||
B|COST|20260106|10:31:02|S|23|885.065000||
B|ENVX|20260106|10:31:02|S|50|8.737200||
B|FLY|20260106|10:31:02|S|14|26.404000||
B|GOOGL|20260106|10:31:02|S|64|314.384500||
B|MKC|20260106|10:31:02|S|66|66.025000||
B|MU|20260106|10:31:02|S|1|333.430000||
B|MU|20260106|10:31:02|S|36|333.430000||
B|O|20260106|10:31:02|S|37|57.240000||
B|O|20260106|10:31:02|S|38|57.240000||
B|RDW|20260106|10:31:02|S|88|10.615000||
B|VLO|20260106|10:31:02|S|20|178.470000||
B|ZTS|20260106|10:31:02|S|200|130.980000||
B|AAPL|20260106|10:31:03|S|20|264.319100||
B|AEVA|20260106|10:31:03|S|80|16.830000||
B|CRWV|20260106|10:31:03|S|10|78.057600||
B|DOW|20260106|10:31:03|S|402|24.915000||
B|KRUS|20260106|10:31:03|S|3|60.130000||
B|PLTR|20260106|10:31:03|S|100|178.840000||
B|QBTS|20260106|10:31:03|S|34|30.480000||
B|SKYT|20260106|10:31:03|S|500|27.250000||
B|SMX|20260106|10:31:03|S|1|15.830000||
B|EXK|20260106|10:31:04|S|20|10.035000||
B|HAL|20260106|10:31:04|S|105|30.855000||
B|IAG|20260106|10:31:04|S|1|16.725000||
B|LITP|20260106|10:31:04|S|100|14.140000||
B|LW|20260106|10:31:04|S|148|41.510000||
B|MCD|20260106|10:31:04|S|12|301.990000||
B|TSLA|20260106|10:31:04|S|40|438.921700||
B|VIK|20260106|10:31:04|S|13|73.310000||
B|XLE|20260106|10:31:04|S|1|46.325000||
B|ZETA|20260106|10:31:04|S|200|23.570000||
B|CAMP|20260106|10:31:05|S|100|6.190000||
B|DE|20260106|10:31:05|S|10|479.219000||
B|FTEC|20260106|10:31:05|S|3|227.957000||
B|NVDA|20260106|10:31:05|S|200|191.475000||
B|PSLV|20260106|10:31:05|S|100|26.570000||
B|PSLV|20260106|10:31:05|S|200|26.565000||
B|RBLX|20260106|10:31:05|S|6|75.488100||
B|SLV|20260106|10:31:05|S|3|72.785000||
B|TSLA|20260106|10:31:05|S|100|438.893700||
B|VFF|20260106|10:31:05|S|400|3.579300||
B|XBI|20260106|10:31:05|S|41|121.570000||
B|AIG|20260106|10:31:06|S|20|78.940000||
B|BWLP|20260106|10:31:06|S|40|13.370000||
B|CLW|20260106|10:31:06|S|1|18.400000||
B|DE|20260106|10:31:06|S|6|479.219000||
B|NVDA|20260106|10:31:06|S|100|191.515000||
B|PDD|20260106|10:31:06|S|100|123.730000||
B|RDW|20260106|10:31:06|S|100|10.590000||
B|TSLL|20260106|10:31:06|S|30|18.148300||
B|TSLL|20260106|10:31:06|S|350|18.145000||
B|BTSG|20260106|10:31:07|S|25|39.920000||
B|CRWV|20260106|10:31:07|S|12|78.120000||
B|GHRS|20260106|10:31:07|S|200|14.230000||
B|GHRS|20260106|10:31:07|S|800|14.240000||
B|KO|20260106|10:31:07|S|100|67.985000||
B|MU|20260106|10:31:07|S|10|333.420000||
B|NOK|20260106|10:31:07|S|1|6.467500||
B|REMX|20260106|10:31:07|S|50|84.500000||
B|SKYT|20260106|10:31:07|S|2|27.210000||
B|TAOX|20260106|10:31:07|S|100|5.230000||
B|TMDE|20260106|10:31:07|S|200|0.990000||
B|UAMY|20260106|10:31:07|S|45|7.020000||
B|USAR|20260106|10:31:07|S|50|16.966500||
B|AMZN|20260106|10:31:08|S|25|237.330900||
B|BLSH|20260106|10:31:08|S|40|40.680000||
B|FCX|20260106|10:31:08|S|160|56.115000||
B|KGC|20260106|10:31:08|S|14|29.787200||
B|NNE|20260106|10:31:08|S|50|31.160000||
B|PEP|20260106|10:31:08|S|100|139.610000||
B|AAPL|20260106|10:31:09|S|1|264.359100||
B|COST|20260106|10:31:09|S|5|885.065000||
B|DUOL|20260106|10:31:09|S|50|187.090000||
B|FJET|20260106|10:31:09|S|800|9.580000||
B|MU|20260106|10:31:09|S|30|333.340000||
B|NBIS|20260106|10:31:09|S|100|99.340000||
B|NNE|20260106|10:31:09|S|16|31.060000||
B|OKLO|20260106|10:31:09|S|1|92.200000||
B|OKLO|20260106|10:31:09|S|16|92.200000||
B|PDD|20260106|10:31:09|S|100|123.700000||
B|PSLV|20260106|10:31:09|S|100|26.589300||
B|QQQI|20260106|10:31:09|S|1|54.329300||
B|RDW|20260106|10:31:09|S|10|10.590000||
B|TSLL|20260106|10:31:09|S|15|18.145000||
B|WDC|20260106|10:31:09|S|1|208.470000||
B|ZTS|20260106|10:31:09|S|1|131.013000||
B|ZTS|20260106|10:31:09|S|2|131.013000||
B|BBAR|20260106|10:31:10|S|162|18.640000||
B|BMNR|20260106|10:31:10|S|100|33.330000||
B|GOOG|20260106|10:31:10|S|2|315.202500||
B|JOBY|20260106|10:31:10|S|1400|15.905000||
B|OR|20260106|10:31:10|S|15|35.920000||
B|PDD|20260106|10:31:10|S|100|123.670000||
B|PL|20260106|10:31:10|S|70|21.695000||
B|SNDK|20260106|10:31:10|S|70|339.239000||
B|SNDK|20260106|10:31:10|S|82|339.230000||
B|TSLA|20260106|10:31:10|S|5|439.030000||
B|TSLA|20260106|10:31:10|S|5|439.031800||
B|AMPX|20260106|10:31:11|S|500|8.985000||
B|KWEB|20260106|10:31:11|S|300|36.705000||
B|KWEB|20260106|10:31:11|S|1900|36.710000||
B|NVDA|20260106|10:31:11|S|1|191.414000||
B|NVDA|20260106|10:31:11|S|30|191.410000||
B|NVDA|20260106|10:31:11|S|200|191.410000||
B|RKLB|20260106|10:31:11|S|8|77.875000||
B|RKLB|20260106|10:31:11|S|80|77.831200||
B|XLV|20260106|10:31:11|S|300|157.755000||
B|BE|20260106|10:31:12|S|27|102.340000||
B|BE|20260106|10:31:12|S|50|102.345400||
B|DASH|20260106|10:31:12|S|8|231.000000||
B|EMGF|20260106|10:31:12|S|1|60.590000||
B|HL|20260106|10:31:12|S|300|21.400000||
B|HL|20260106|10:31:12|S|438|21.400000||
B|HL|20260106|10:31:12|S|3000|21.395000||
B|IMSR|20260106|10:31:12|S|600|9.051200||
B|MU|20260106|10:31:12|S|20|333.430000||
B|NFLX|20260106|10:31:12|S|20|90.330000||
B|NVDA|20260106|10:31:12|S|190|191.440000||
B|NVO|20260106|10:31:12|S|3|57.835000||
B|TMO|20260106|10:31:12|S|8|621.155000||
B|ZM|20260106|10:31:12|S|100|86.300000||
B|AMZN|20260106|10:31:13|S|3|237.378600||
B|AZI|20260106|10:31:13|S|100|3.460000||
B|CRWV|20260106|10:31:13|S|1|78.098500||
B|HL|20260106|10:31:13|S|218|21.400000||
B|NVDA|20260106|10:31:13|S|1|191.409100||
B|PLTR|20260106|10:31:13|S|25|178.860000||
B|PLTY|20260106|10:31:13|S|1|51.394400||
B|PYPL|20260106|10:31:13|S|100|59.295000||
B|VXX|20260106|10:31:13|S|1|26.130700||
B|VXX|20260106|10:31:13|S|14|26.130700||
B|AMZN|20260106|10:31:14|S|11|237.370000||
B|AMZN|20260106|10:31:14|S|100|237.368700||
B|COST|20260106|10:31:14|S|1|885.196800||
B|GLW|20260106|10:31:14|S|11|87.950000||
B|H|20260106|10:31:14|S|2|165.370000||
B|HL|20260106|10:31:14|S|200|21.400000||
B|HL|20260106|10:31:14|S|200|21.400000||
B|HL|20260106|10:31:14|S|243|21.400000||
B|HL|20260106|10:31:14|S|1446|21.390000||
B|IMSR|20260106|10:31:14|S|260|9.037800||
B|KO|20260106|10:31:14|S|11|67.975000||
B|NVDA|20260106|10:31:14|S|100|191.405800||
B|OKLO|20260106|10:31:14|S|2|91.980000||
B|PLTR|20260106|10:31:14|S|75|178.850000||
B|PLUG|20260106|10:31:14|S|1|2.395000||
B|PSLV|20260106|10:31:14|S|200|26.577300||
B|VEA|20260106|10:31:14|S|2|64.095000||
B|VYM|20260106|10:31:14|S|1|146.305000||
B|ABBV|20260106|10:31:15|S|5|222.405000||
B|APP|20260106|10:31:15|S|3|602.585000||
B|BAC|20260106|10:31:15|S|2|56.820000||
B|BBAI|20260106|10:31:15|S|10|6.185000||
B|BTI|20260106|10:31:15|S|50|54.735000||
B|CLS|20260106|10:31:15|S|2|285.231000||
B|CRSP|20260106|10:31:15|S|100|59.170000||
B|CRWV|20260106|10:31:15|S|7|78.098500||
B|MO|20260106|10:31:15|S|4|55.555000||
B|ONTO|20260106|10:31:15|S|2|184.840000||
B|PSLV|20260106|10:31:15|S|480|26.560000||
B|PYPL|20260106|10:31:15|S|7|59.295000||
B|SLV|20260106|10:31:15|S|2|72.729300||
B|CIEN|20260106|10:31:16|S|14|239.750000||
B|CPNG|20260106|10:31:16|S|146|23.315600||
B|MCHP|20260106|10:31:16|S|3|72.970000||
B|PBR|20260106|10:31:16|S|2|11.805000||
B|RKLB|20260106|10:31:16|S|25|77.860000||
B|SLV|20260106|10:31:16|S|100|72.700000||
B|SLV|20260106|10:31:16|S|100|72.720000||
B|SLV|20260106|10:31:16|S|100|72.725000||
B|SLV|20260106|10:31:16|S|2000|72.680000||
B|SLV|20260106|10:31:16|S|2000|72.680000||
B|SLV|20260106|10:31:16|S|2000|72.680000||
B|APP|20260106|10:31:17|S|3|602.575000||
B|BABA|20260106|10:31:17|S|48|155.030000||
B|BABA|20260106|10:31:17|S|49|155.030000||
B|DGX|20260106|10:31:17|S|100|178.140000||
B|PLTR|20260106|10:31:17|S|100|178.927700||
B|RCI|20260106|10:31:17|S|1|37.515000||
B|SLV|20260106|10:31:17|S|3|72.705000||
B|SMR|20260106|10:31:17|S|50|19.030000||
B|SOLT|20260106|10:31:17|S|2000|8.440000||
B|AAPL|20260106|10:31:18|S|1|264.420000||
B|AAPL|20260106|10:31:18|S|76|264.420000||
B|ADBG|20260106|10:31:18|S|10|9.299300||
B|AGQ|20260106|10:31:18|S|2|199.910000||
B|BABA|20260106|10:31:18|S|48|155.030000||
B|MU|20260106|10:31:18|S|30|333.050000||
B|NVDL|20260106|10:31:18|S|94|92.575000||
B|RMBS|20260106|10:31:18|S|5|96.041600||
B|SNDK|20260106|10:31:18|S|50|339.380000||
B|SNDK|20260106|10:31:18|S|100|339.080000||
B|TSM|20260106|10:31:18|S|5|331.857300||
B|UMAC|20260106|10:31:18|S|82|15.855000||
B|VIA|20260106|10:31:18|S|100|27.285000||
B|ADBE|20260106|10:31:19|S|50|334.590000||
B|APP|20260106|10:31:19|S|10|602.440000||
B|BABA|20260106|10:31:19|S|48|155.030000||
B|CCJ|20260106|10:31:19|S|20|101.890000||
B|FISV|20260106|10:31:19|S|36|67.577500||
B|GEO|20260106|10:31:19|S|50|15.710000||
B|HEI|20260106|10:31:19|S|5|347.320000||
B|IMSR|20260106|10:31:19|S|635|9.005200||
B|JNJ|20260106|10:31:19|S|18|206.050000||
B|NET|20260106|10:31:19|S|1|193.670000||
B|NVDA|20260106|10:31:19|S|1|191.449300||
B|TEM|20260106|10:31:19|S|11|68.090000||
B|USIG|20260106|10:31:19|S|97|51.798500||
B|APP|20260106|10:31:20|S|1|602.630000||
B|CRCL|20260106|10:31:20|S|9|84.430000||
B|MSTR|20260106|10:31:20|S|5|162.937100||
B|NIO|20260106|10:31:20|S|270|4.955000||
B|NTR|20260106|10:31:20|S|64|61.718600||
B|NVO|20260106|10:31:20|S|15|57.838500||
B|SNAP|20260106|10:31:20|S|100|8.645000||
B|BMNU|20260106|10:31:21|S|992|6.970000||
B|BWAY|20260106|10:31:21|S|88|20.950000||
B|GH|20260106|10:31:21|S|15|111.230000||
B|METU|20260106|10:31:21|S|574|31.909000||
B|MSFT|20260106|10:31:21|S|40|471.928300||
B|NIO|20260106|10:31:21|S|223|4.955000||
B|TEM|20260106|10:31:21|S|70|68.050000||
B|AMD|20260106|10:31:22|S|110|216.320000||
B|BABA|20260106|10:31:22|S|1|155.030000||
B|CDE|20260106|10:31:22|S|700|19.075000||
B|GS|20260106|10:31:22|S|1|950.600000||
B|IREN|20260106|10:31:22|S|1|46.350000||
B|IREN|20260106|10:31:22|S|5|46.350000||
B|LMT|20260106|10:31:22|S|20|535.800000||
B|NU|20260106|10:31:22|S|50|18.360000||
B|ONDS|20260106|10:31:22|S|100|12.375000||
B|TEM|20260106|10:31:22|S|100|68.030000||
B|UBER|20260106|10:31:22|S|25|85.557000||
B|VEA|20260106|10:31:22|S|10|64.097100||
B|WDC|20260106|10:31:22|S|100|208.270000||
B|Z|20260106|10:31:22|S|22|65.017700||
B|Z|20260106|10:31:22|S|200|65.017700||
B|ZTS|20260106|10:31:22|S|200|130.980000||
B|AMD|20260106|10:31:23|S|1|216.380000||
B|BRK/B|20260106|10:31:23|S|1|498.170000||
B|DOCN|20260106|10:31:23|S|200|52.700000||
B|EXLS|20260106|10:31:23|S|100|42.180000||
B|JPST|20260106|10:31:23|S|18|50.625000||
B|MU|20260106|10:31:23|S|30|332.710000||
B|NVDA|20260106|10:31:23|S|3|191.370000||
B|SGML|20260106|10:31:23|S|100|16.239100||
B|SNDK|20260106|10:31:23|S|100|338.810000||
B|UL|20260106|10:31:23|S|1|64.430900||
B|CIFR|20260106|10:31:24|S|168|17.705000||
B|CVS|20260106|10:31:24|S|60|80.955000||
B|EWJV|20260106|10:31:24|S|3|40.690000||
B|NVDA|20260106|10:31:24|S|50|191.420000||
B|SVOL|20260106|10:31:24|S|6|17.713900||
B|TQQQ|20260106|10:31:24|S|5000|54.740000||
B|ALMS|20260106|10:31:25|S|250|17.705000||
B|CVS|20260106|10:31:25|S|45|80.955000||
B|ISRG|20260106|10:31:25|S|8|587.540000||
B|NBIS|20260106|10:31:25|S|2|99.190000||
B|NVDA|20260106|10:31:25|S|1|191.435400||
B|NVO|20260106|10:31:25|S|98|57.850000||
B|REAL|20260106|10:31:25|S|62|15.970000||
B|SNDK|20260106|10:31:25|S|20|338.810000||
B|SNDK|20260106|10:31:25|S|100|338.810000||
B|XLF|20260106|10:31:25|S|1800|56.169600||
B|AEVA|20260106|10:31:26|S|100|16.840000||
B|AEVA|20260106|10:31:26|S|100|16.840000||
B|CSCO|20260106|10:31:26|S|90|75.347100||
B|FXI|20260106|10:31:26|S|1|40.145000||
B|GOOG|20260106|10:31:26|S|10|315.258600||
B|GOOG|20260106|10:31:26|S|84|315.241500||
B|KSS|20260106|10:31:26|S|100|21.870000||
B|META|20260106|10:31:26|S|53|658.700000||
B|MU|20260106|10:31:26|S|1|332.690000||
B|NVDA|20260106|10:31:26|S|25|191.435600||
B|NVO|20260106|10:31:26|S|3|57.837500||
B|NXTT|20260106|10:31:26|S|300|14.190000||
B|RCAT|20260106|10:31:26|S|30|10.860000||
B|SBSW|20260106|10:31:26|S|2000|15.800000||
B|SBSW|20260106|10:31:26|S|3300|15.800000||
B|SBUX|20260106|10:31:26|S|100|89.261400||
B|Z|20260106|10:31:26|S|3|65.017800||
B|Z|20260106|10:31:26|S|27|65.017800||
B|AAOI|20260106|10:31:27|S|40|36.110000||
B|EC|20260106|10:31:27|S|50|11.277100||
B|ONDS|20260106|10:31:27|S|200|12.377300||
B|REMX|20260106|10:31:27|S|300|84.450000||
B|SBSW|20260106|10:31:27|S|100|15.835000||
B|SBSW|20260106|10:31:27|S|1400|15.860000||
B|SBSW|20260106|10:31:27|S|2000|15.850000||
B|SBSW|20260106|10:31:27|S|2000|15.850000||
B|SBSW|20260106|10:31:27|S|2000|15.850000||
B|SMH|20260106|10:31:27|S|6|387.770000||
B|TSLA|20260106|10:31:27|S|15|439.060000||
B|TSLA|20260106|10:31:27|S|100|439.061500||
B|VST|20260106|10:31:27|S|9|169.270000||
B|AMZN|20260106|10:31:28|S|15|237.395000||
B|APP|20260106|10:31:28|S|17|602.330000||
B|FCX|20260106|10:31:28|S|5|56.055000||
B|GCT|20260106|10:31:28|S|60|41.096900||
B|KRMN|20260106|10:31:28|S|100|84.470000||
B|NXTT|20260106|10:31:28|S|74|13.580000||
B|PLTR|20260106|10:31:28|S|50|178.830000||
B|XLE|20260106|10:31:28|S|25|46.285000||
B|AMZN|20260106|10:31:29|S|100|237.411000||
B|BMNR|20260106|10:31:29|S|100|33.330000||
B|CIEN|20260106|10:31:29|S|100|239.350000||
B|NVDA|20260106|10:31:29|S|200|191.385000||
B|SMH|20260106|10:31:29|S|80|387.580000||
B|TQQQ|20260106|10:31:29|S|3|54.720000||
B|VXUS|20260106|10:31:29|S|1|77.645000||
B|XLE|20260106|10:31:29|S|1|46.285000||
B|AUR|20260106|10:31:30|S|100|4.230000||
B|AUR|20260106|10:31:30|S|600|4.240000||
B|AUR|20260106|10:31:30|S|1200|4.240000||
B|FJET|20260106|10:31:30|S|30|9.590000||
B|MP|20260106|10:31:30|S|1|59.390000||
B|RKLB|20260106|10:31:30|S|80|77.785000||
B|SPYI|20260106|10:31:30|S|2|52.975000||
B|VALE|20260106|10:31:30|S|12|13.805000||
B|BLSH|20260106|10:31:31|S|20|40.700000||
B|BMNR|20260106|10:31:31|S|100|33.350000||
B|DLR|20260106|10:31:31|S|60|157.540000||
B|GE|20260106|10:31:31|S|2|325.555000||
B|KALU|20260106|10:31:31|S|10|122.640000||
B|KSA|20260106|10:31:31|S|200|37.000000||
B|NFLX|20260106|10:31:31|S|11|90.375000||
B|NU|20260106|10:31:31|S|20|18.355000||
B|OKLO|20260106|10:31:31|S|43|91.710000||
B|PANW|20260106|10:31:31|S|58|184.820000||
B|PRAX|20260106|10:31:31|S|30|276.830000||
B|QQQ|20260106|10:31:31|S|20|622.315000||
B|QQQ|20260106|10:31:31|S|33|622.330000||
B|RBLX|20260106|10:31:31|S|34|75.468100||
B|RBLX|20260106|10:31:31|S|34|75.470000||
B|SOXL|20260106|10:31:31|S|280|53.110600||
B|AVGO|20260106|10:31:32|S|5|344.515000||
B|CCCX|20260106|10:31:32|S|100|18.290000||
B|CRWV|20260106|10:31:32|S|100|78.150000||
B|EMO|20260106|10:31:32|S|100|44.910000||
B|FUTU|20260106|10:31:32|S|50|186.300000||
B|NXTT|20260106|10:31:32|S|100|13.230000||
B|PLTR|20260106|10:31:32|S|50|178.910000||
B|TSM|20260106|10:31:32|S|3|331.440000||
B|UNH|20260106|10:31:32|S|2|348.480000||
B|ZM|20260106|10:31:32|S|12|86.360000||
B|ZM|20260106|10:31:32|S|95|86.310000||
B|ZM|20260106|10:31:32|S|100|86.355000||
B|ABBV|20260106|10:31:33|S|6|222.395000||
B|AGNC|20260106|10:31:33|S|1|11.055000||
B|ALAB|20260106|10:31:33|S|1|153.100000||
B|PSLV|20260106|10:31:33|S|200|26.577300||
B|RKLB|20260106|10:31:33|S|50|77.807900||
B|RKLB|20260106|10:31:33|S|50|77.810000||
B|SPYI|20260106|10:31:33|S|10|52.975000||
B|AEVA|20260106|10:31:34|S|5|16.780000||
B|AEVA|20260106|10:31:34|S|100|16.790000||
B|AEVA|20260106|10:31:34|S|100|16.790000||
B|AMZN|20260106|10:31:34|S|22|237.415000||
B|AS|20260106|10:31:34|S|86|38.420000||
B|CVNA|20260106|10:31:34|S|40|434.960000||
B|DVLT|20260106|10:31:34|E|195|1.393200||
B|ENSG|20260106|10:31:34|S|4|178.430000||
B|GOOG|20260106|10:31:34|S|10|315.209100||
B|MU|20260106|10:31:34|S|10|332.640000||
B|RKLB|20260106|10:31:34|S|69|77.800000||
B|SKYT|20260106|10:31:34|S|183|27.130000||
B|SOUN|20260106|10:31:34|S|1|11.186900||
B|TMF|20260106|10:31:34|S|25|37.095000||
B|TSLA|20260106|10:31:34|S|3|438.940000||
B|TSLA|20260106|10:31:34|S|3|438.941800||
B|UUUU|20260106|10:31:34|S|50|18.360000||
B|VSAT|20260106|10:31:34|S|20|40.615000||
B|XLE|20260106|10:31:34|S|141|46.270000||
B|Z|20260106|10:31:34|S|8|65.017900||
B|Z|20260106|10:31:34|S|8|65.017900||
B|Z|20260106|10:31:34|S|8|65.017900||
B|Z|20260106|10:31:34|S|10|65.017900||
B|AAPL|20260106|10:31:35|S|50|264.319300||
B|AMD|20260106|10:31:35|S|2|216.010000||
B|CRH|20260106|10:31:35|S|124|128.411500||
B|FIX|20260106|10:31:35|S|10|974.311000||
B|HSAI|20260106|10:31:35|S|30|25.950000||
B|NRGV|20260106|10:31:35|S|100|5.550900||
B|NXTT|20260106|10:31:35|S|20|12.790000||
B|SHYG|20260106|10:31:35|S|20|42.995000||
B|TSLA|20260106|10:31:35|S|71|438.952000||
B|TSM|20260106|10:31:35|S|10|331.360000||
B|VXUS|20260106|10:31:35|S|100|77.635000||
B|WDC|20260106|10:31:35|S|5|207.780000||
B|WDC|20260106|10:31:35|S|5|207.830000||
B|AUR|20260106|10:31:36|S|7|4.260000||
B|BABA|20260106|10:31:36|S|2|154.930000||
B|GOOG|20260106|10:31:36|S|6|315.178500||
B|GOOY|20260106|10:31:36|S|7|14.595000||
B|PTEN|20260106|10:31:36|S|300|6.865000||
B|SOLT|20260106|10:31:36|S|78|8.430000||
B|TQQQ|20260106|10:31:36|S|100|54.710000||
B|BABA|20260106|10:31:37|S|4|154.977600||
B|CRDO|20260106|10:31:37|S|49|135.907200||
B|MCD|20260106|10:31:37|S|46|301.900000||
B|NFLP|20260106|10:31:37|S|15|26.470000||
B|QQQ|20260106|10:31:37|S|100|622.290000||
B|RKLB|20260106|10:31:37|S|2|77.826000||
B|RKLB|20260106|10:31:37|S|7|77.818100||
B|RKLB|20260106|10:31:37|S|8|77.820000||
B|TK|20260106|10:31:37|S|500|8.965000||
B|BA|20260106|10:31:38|S|3|230.800000||
B|CIFR|20260106|10:31:38|S|18|17.695000||
B|MU|20260106|10:31:38|S|100|332.415500||
B|NXTT|20260106|10:31:38|S|15|12.855000||
B|PLTR|20260106|10:31:38|S|50|178.813200||
B|WDC|20260106|10:31:38|S|1|207.920000||
B|AA|20260106|10:31:39|S|15|63.695000||
B|BIIB|20260106|10:31:39|S|11|181.344600||
B|FLEX|20260106|10:31:39|S|33|60.860000||
B|GFS|20260106|10:31:39|S|19|38.580000||
B|INTC|20260106|10:31:39|S|71|39.567500||
B|LEN|20260106|10:31:39|S|19|103.615000||
B|MDT|20260106|10:31:39|S|10|99.755000||
B|MU|20260106|10:31:39|S|68|332.510000||
B|NBIS|20260106|10:31:39|S|59|99.260000||
B|OKLO|20260106|10:31:39|S|100|91.515000||
B|SMCX|20260106|10:31:39|S|300|11.995000||
B|TSLA|20260106|10:31:39|S|2|438.911500||
B|TSLA|20260106|10:31:39|S|3|438.910000||
B|ZTS|20260106|10:31:39|S|24|130.921600||
B|AMD|20260106|10:31:40|S|70|215.830000||
B|AMZN|20260106|10:31:40|S|100|237.418100||
B|CRCL|20260106|10:31:40|S|119|84.370000||
B|CRSP|20260106|10:31:40|S|50|59.080000||
B|DHI|20260106|10:31:40|S|11|141.720000||
B|MCHP|20260106|10:31:40|S|14|72.980000||
B|MCHP|20260106|10:31:40|S|14|72.980000||
B|SMR|20260106|10:31:40|S|100|18.980000||
B|PDD|20260106|10:31:41|S|100|123.950000||
B|REGN|20260106|10:31:41|S|100|776.144200||
B|SMR|20260106|10:31:41|S|100|18.980000||
B|SMU|20260106|10:31:41|S|100|17.760000||
B|SMUP|20260106|10:31:41|S|4000|1.605000||
B|SNDK|20260106|10:31:41|S|5|338.050000||
B|TSM|20260106|10:31:41|S|10|331.345000||
B|AEVA|20260106|10:31:42|S|150|16.680000||
B|ASTX|20260106|10:31:42|S|1|69.050000||
B|AXTI|20260106|10:31:42|S|50|17.950000||
B|BMNU|20260106|10:31:42|S|500|6.970000||
B|LMT|20260106|10:31:42|S|3|535.830000||
B|MU|20260106|10:31:42|S|25|332.420000||
B|NRSN|20260106|10:31:42|S|100|0.843600||
B|NTLA|20260106|10:31:42|S|100|9.860700||
B|NXTT|20260106|10:31:42|S|100|13.310000||
B|OKLO|20260106|10:31:42|S|100|91.520000||
B|OKLO|20260106|10:31:42|S|100|91.560000||
B|OKLO|20260106|10:31:42|S|800|91.565000||
B|RKLB|20260106|10:31:42|S|48|77.787200||
B|SBSW|20260106|10:31:42|S|100|15.899300||
B|SIMO|20260106|10:31:42|S|50|104.640000||
B|SMR|20260106|10:31:42|S|1|18.977300||
B|SMR|20260106|10:31:42|S|2000|18.980000||
B|SOFI|20260106|10:31:42|S|10|27.075000||
B|SPHY|20260106|10:31:42|S|14|23.745000||
B|UUUU|20260106|10:31:42|S|3500|18.370000||
B|ZBIO|20260106|10:31:42|S|24|14.028500||
B|ZS|20260106|10:31:42|S|15|221.100000||
B|ZTO|20260106|10:31:42|S|81|22.065000||
B|ZTS|20260106|10:31:42|S|200|131.050000||
B|AUNA|20260106|10:31:43|S|100|4.850000||
B|BC|20260106|10:31:43|S|20|80.770000||
B|BNTX|20260106|10:31:43|S|10|98.250000||
B|GLXY|20260106|10:31:43|S|50|26.270900||
B|HUT|20260106|10:31:43|S|10|58.975100||
B|LHX|20260106|10:31:43|S|2|314.228800||
B|NBIS|20260106|10:31:43|S|50|98.955000||
B|V|20260106|10:31:43|S|25|357.000000||
B|V|20260106|10:31:43|S|50|356.990000||
B|WDC|20260106|10:31:43|S|1|207.800000||
B|Z|20260106|10:31:43|S|17|65.090700||
B|CVX|20260106|10:31:44|S|2|160.400000||
B|HAL|20260106|10:31:44|S|3|30.785000||
B|HUT|20260106|10:31:44|S|10|58.890000||
B|IBM|20260106|10:31:44|S|2|300.160000||
B|LPLA|20260106|10:31:44|S|10|368.980000||
B|NUKK|20260106|10:31:44|S|50|3.865000||
B|RGC|20260106|10:31:44|S|50|34.150000||
B|SMR|20260106|10:31:44|S|5|18.979100||
B|SOXS|20260106|10:31:44|S|5000|2.430000||
B|TTWO|20260106|10:31:44|S|1|254.870000||
B|TZA|20260106|10:31:44|S|627|6.905200||
B|VDC|20260106|10:31:44|S|9|210.932900||
B|BITO|20260106|10:31:45|S|5|13.070000||
B|CRWV|20260106|10:31:45|S|50|77.970000||
B|GS|20260106|10:31:45|S|20|950.050000||
B|MDGL|20260106|10:31:45|S|40|544.950000||
B|SMUP|20260106|10:31:45|S|120|1.599800||
B|SOFI|20260106|10:31:45|S|25|27.069300||
B|SOFI|20260106|10:31:45|S|50|27.068300||
B|TQQQ|20260106|10:31:45|S|100|54.660000||
B|ZLAB|20260106|10:31:45|S|20|18.621400||
B|ALMS|20260106|10:31:46|S|4|17.635000||
B|AMZN|20260106|10:31:46|S|2|237.444500||
B|AMZN|20260106|10:31:46|S|100|237.444400||
B|DASH|20260106|10:31:46|S|9|231.190000||
B|IREN|20260106|10:31:46|S|86|46.110000||
B|LLY|20260106|10:31:46|S|38|1061.620000||
B|NBIS|20260106|10:31:46|S|10|98.830000||
B|NVDA|20260106|10:31:46|S|4|191.285000||
B|NVDA|20260106|10:31:46|S|136|191.285000||
B|ORCL|20260106|10:31:46|S|1|192.430000||
B|PDD|20260106|10:31:46|S|100|123.970000||
B|TSLA|20260106|10:31:46|S|1|438.718000||
B|TTWO|20260106|10:31:46|S|50|254.870000||
B|ZS|20260106|10:31:46|S|2|221.032800||
B|ALMU|20260106|10:31:47|S|25|19.890000||
B|AMZN|20260106|10:31:47|S|25|237.450000||
B|EMN|20260106|10:31:47|S|100|65.890000||
B|GOOGL|20260106|10:31:47|S|100|313.905000||
B|MSFT|20260106|10:31:47|S|797|471.780000||
B|MU|20260106|10:31:47|S|85|331.803700||
B|NXTT|20260106|10:31:47|S|1|13.020000||
B|RBLX|20260106|10:31:47|S|15|75.300000||
B|RMBS|20260106|10:31:47|S|27|95.880000||
B|SLV|20260106|10:31:47|S|50|72.825000||
B|SOXL|20260106|10:31:47|S|300|52.955000||
B|TECK|20260106|10:31:47|S|100|51.680000||
B|V|20260106|10:31:47|S|20|357.080000||
B|V|20260106|10:31:47|S|48|357.085000||
B|ZS|20260106|10:31:47|S|40|221.018600||
B|AAPL|20260106|10:31:48|S|100|264.241800||
B|CYTK|20260106|10:31:48|S|100|61.920000||
B|JMIA|20260106|10:31:48|S|5|14.160000||
B|META|20260106|10:31:48|S|40|658.590000||
B|NEM|20260106|10:31:48|S|1|106.920000||
B|PMT|20260106|10:31:48|S|100|12.475000||
B|REMX|20260106|10:31:48|S|18|84.450000||
B|RGTZ|20260106|10:31:48|S|200|16.780000||
B|RKLB|20260106|10:31:48|S|100|77.655000||
B|SPY|20260106|10:31:48|S|1200|690.322800||
B|TQQQ|20260106|10:31:48|S|90|54.640700||
B|TSLA|20260106|10:31:48|S|400|438.741400||
B|TSLL|20260106|10:31:48|S|100|18.125000||
B|TTMI|20260106|10:31:48|S|3|67.900000||
B|ASAN|20260106|10:31:49|S|400|12.890000||
B|ASAN|20260106|10:31:49|S|2900|12.890000||
B|AVGO|20260106|10:31:49|S|39|343.960000||
B|EVTV|20260106|10:31:49|S|100|0.704100||
B|MSTX|20260106|10:31:49|S|10|4.370000||
B|MU|20260106|10:31:49|S|50|331.840000||
B|NVDA|20260106|10:31:49|S|400|191.290000||
B|NXTT|20260106|10:31:49|S|100|13.250000||
B|OKLO|20260106|10:31:49|S|50|91.300000||
B|RDDT|20260106|10:31:49|S|1|243.940000||
B|RGC|20260106|10:31:49|S|13|34.260000||
B|RGC|20260106|10:31:49|S|50|34.232100||
B|SGML|20260106|10:31:49|S|60|16.185900||
B|SOFI|20260106|10:31:49|S|250|27.047300||
B|SOXL|20260106|10:31:49|S|300|52.942700||
B|XLU|20260106|10:31:49|S|35|42.710000||
B|Z|20260106|10:31:49|S|9|65.090800||
B|BKKT|20260106|10:31:50|S|9|14.922200||
B|BKR|20260106|10:31:50|S|1|48.620000||
B|BKR|20260106|10:31:50|S|49|48.635000||
B|EVTV|20260106|10:31:50|S|1073|0.704100||
B|FRMI|20260106|10:31:50|S|50|9.430000||
B|GOOG|20260106|10:31:50|S|10|314.538500||
B|GOOG|20260106|10:31:50|S|74|314.470000||
B|MDGL|20260106|10:31:50|S|7|544.950000||
B|MU|20260106|10:31:50|S|10|331.845000||
B|NXTT|20260106|10:31:50|S|2|13.250000||
B|NXTT|20260106|10:31:50|S|100|13.030000||
B|RYAAY|20260106|10:31:50|S|1|72.170000||
B|SOFI|20260106|10:31:50|S|10|27.049300||
B|VRT|20260106|10:31:50|S|41|169.490000||
B|ASTS|20260106|10:31:51|S|10|95.680000||
B|CPRT|20260106|10:31:51|S|3|38.664500||
B|CRCL|20260106|10:31:51|S|20|84.210000||
B|FLNC|20260106|10:31:51|S|500|22.268100||
B|GLW|20260106|10:31:51|S|20|87.785000||
B|LAC|20260106|10:31:51|S|550|5.465000||
B|MARA|20260106|10:31:51|S|100|10.405000||
B|MSTR|20260106|10:31:51|S|20|162.606100||
B|NIO|20260106|10:31:51|S|58|4.945000||
B|OKLO|20260106|10:31:51|S|20|91.370000||
B|RXRX|20260106|10:31:51|S|1|4.499700||
B|SBSW|20260106|10:31:51|S|6|15.895000||
B|SYM|20260106|10:31:51|S|20|69.430000||
B|TMF|20260106|10:31:51|S|15|37.095000||
B|VALE|20260106|10:31:51|S|800|13.805500||
B|ZTS|20260106|10:31:51|S|200|131.050000||
B|AVAV|20260106|10:31:52|S|3|306.075000||
B|CGNX|20260106|10:31:52|S|20|38.120000||
B|CYCN|20260106|10:31:52|S|300|2.040000||
B|GOOGL|20260106|10:31:52|S|50|313.867300||
B|HMN|20260106|10:31:52|S|2|44.415000||
B|MU|20260106|10:31:52|S|20|331.910000||
B|MU|20260106|10:31:52|S|300|331.830000||
B|VSCO|20260106|10:31:52|S|55|57.890000||
B|VSCO|20260106|10:31:52|S|138|57.850000||
B|VSCO|20260106|10:31:52|S|283|57.850000||
B|LOPE|20260106|10:31:53|S|9|170.660000||
B|MARA|20260106|10:31:53|S|300|10.405000||
B|MARA|20260106|10:31:53|S|1500|10.409300||
B|NEM|20260106|10:31:53|S|100|106.890000||
B|SMR|20260106|10:31:53|S|53|18.935000||
B|SNDK|20260106|10:31:53|S|3|338.069000||
B|UVXY|20260106|10:31:53|S|71|35.079300||
B|APP|20260106|10:31:54|S|18|602.581000||
B|APP|20260106|10:31:54|S|19|602.590000||
B|ASPI|20260106|10:31:54|S|140|6.589300||
B|AVAV|20260106|10:31:54|S|7|306.070000||
B|CRSP|20260106|10:31:54|S|300|59.060000||
B|CSX|20260106|10:31:54|S|100|35.875000||
B|KSS|20260106|10:31:54|S|7|21.908800||
B|MDXG|20260106|10:31:54|S|830|6.380000||
B|NVDA|20260106|10:31:54|S|400|191.364000||
B|RXRX|20260106|10:31:54|S|50|4.499900||
B|STX|20260106|10:31:54|S|63|316.550000||
B|UAL|20260106|10:31:54|S|3|117.720000||
B|VICI|20260106|10:31:54|S|100|27.805000||
B|ANET|20260106|10:31:55|S|5|135.140000||
B|DFUV|20260106|10:31:55|S|7|47.960000||
B|GE|20260106|10:31:55|S|1|325.350000||
B|MCK|20260106|10:31:55|S|25|832.310000||
B|MU|20260106|10:31:55|S|2|331.910000||
B|NXTT|20260106|10:31:55|S|100|13.110000||
B|NXTT|20260106|10:31:55|S|108|12.850000||
B|QLD|20260106|10:31:55|S|5|72.149300||
B|SLV|20260106|10:31:55|S|908|72.818300||
B|SOBO|20260106|10:31:55|S|100|26.470000||
B|ACHR|20260106|10:31:56|S|100|8.615000||
B|CAVA|20260106|10:31:56|S|150|67.460000||
B|CRML|20260106|10:31:56|S|100|10.050000||
B|DHR|20260106|10:31:56|S|20|236.440000||
B|DJT|20260106|10:31:56|S|7|14.245000||
B|MSFT|20260106|10:31:56|S|40|471.780000||
B|MSFT|20260106|10:31:56|S|456|471.790000||
B|MU|20260106|10:31:56|S|200|331.890000||
B|NGG|20260106|10:31:56|S|4|79.540000||
B|QCOM|20260106|10:31:56|S|4|181.500000||
B|QCOM|20260106|10:31:56|S|5|181.500000||
B|SMCI|20260106|10:31:56|S|50|30.110700||
B|SNDK|20260106|10:31:56|S|320|337.690000||
B|CRNX|20260106|10:31:57|S|20|44.360000||
B|MU|20260106|10:31:57|S|5|331.860000||
B|NBIS|20260106|10:31:57|S|30|98.790000||
B|NUKK|20260106|10:31:57|S|50|3.869300||
B|SNDK|20260106|10:31:57|S|100|337.650000||
B|TQQQ|20260106|10:31:57|S|300|54.658000||
B|WDC|20260106|10:31:57|S|10|207.810000||
B|ASTS|20260106|10:31:58|S|41|95.740000||
B|ASTS|20260106|10:31:58|S|200|95.740000||
B|CRWV|20260106|10:31:58|S|20|77.825000||
B|DIS|20260106|10:31:58|S|1|114.150000||
B|FICO|20260106|10:31:58|S|1|1600.710000||
B|FJET|20260106|10:31:58|S|100|9.740000||
B|NXTT|20260106|10:31:58|S|7|13.190000||
B|PBR|20260106|10:31:58|S|100|11.797300||
B|PDD|20260106|10:31:58|S|19|124.100000||
B|PLTR|20260106|10:31:58|S|12|178.550000||
B|PLTR|20260106|10:31:58|S|275|178.550000||
B|PLTU|20260106|10:31:58|S|10|73.672000||
B|PLUG|20260106|10:31:58|S|980|2.380000||
B|SRPT|20260106|10:31:58|S|100|22.260000||
B|TQQQ|20260106|10:31:58|S|200|54.659300||
B|AMZN|20260106|10:31:59|S|18|237.400000||
B|ASTS|20260106|10:31:59|S|50|95.804800||
B|ASTS|20260106|10:31:59|S|227|95.740000||
B|GOOG|20260106|10:31:59|S|60|314.479000||
B|GOOGL|20260106|10:31:59|S|300|313.890000||
B|NVDA|20260106|10:31:59|S|100|191.374600||
B|ONDS|20260106|10:31:59|S|150|12.339300||
B|PATH|20260106|10:31:59|S|100|16.395000||
B|PDD|20260106|10:31:59|S|100|124.050000||
B|PLTR|20260106|10:31:59|S|75|178.540000||
B|PLTR|20260106|10:31:59|S|400|178.540000||
B|QLD|20260106|10:31:59|S|50|72.159300||
B|RIG|20260106|10:31:59|S|20|4.420000||
B|SATS|20260106|10:31:59|S|50|110.904600||
B|TSLA|20260106|10:31:59|S|30|438.750000||
B|USAR|20260106|10:31:59|S|100|16.810000||
B|ASTS|20260106|10:32:00|S|100|95.698500||
B|CMBM|20260106|10:32:00|S|600|1.480000||
B|CMBM|20260106|10:32:00|S|1100|1.480000||
B|HIVE|20260106|10:32:00|S|1700|2.945000||
B|NXTT|20260106|10:32:00|S|100|13.500000||
B|RGC|20260106|10:32:00|S|2|34.350800||
B|RGLD|20260106|10:32:00|S|2|236.430000||
B|THG|20260106|10:32:00|S|1|178.510000||
B|WDC|20260106|10:32:00|S|100|207.900000||
B|ZTS|20260106|10:32:00|S|1|131.035000||
B|AMZN|20260106|10:32:01|S|10|237.408700||
B|CRESY|20260106|10:32:01|S|49|12.359000||
B|DNN|20260106|10:32:01|S|20|3.306000||
B|GH|20260106|10:32:01|S|10|110.920000||
B|MPC|20260106|10:32:01|S|1|171.250000||
B|MRNA|20260106|10:32:01|S|250|35.000700||
B|SOXL|20260106|10:32:01|S|5|52.955000||
B|UAMY|20260106|10:32:01|S|15|6.995000||
B|WDC|20260106|10:32:01|S|4|207.904800||
B|WING|20260106|10:32:01|S|11|267.570000||
B|AMD|20260106|10:32:02|S|5|215.850000||
B|AVR|20260106|10:32:02|S|200|4.900000||
B|COIN|20260106|10:32:02|S|5|253.970000||
B|COIN|20260106|10:32:02|S|5|253.970000||
B|CRESY|20260106|10:32:02|S|52|12.368700||
B|GOOG|20260106|10:32:02|S|34|314.570000||
B|HOOD|20260106|10:32:02|S|50|121.575000||
B|HOOD|20260106|10:32:02|S|50|121.582900||
B|NIO|20260106|10:32:02|S|22|4.945000||
B|NVD|20260106|10:32:02|S|101|6.799100||
B|NVDA|20260106|10:32:02|S|50|191.245000||
B|NVDA|20260106|10:32:02|S|58|191.245000||
B|PLTR|20260106|10:32:02|S|100|178.522700||
B|PLUG|20260106|10:32:02|S|900|2.385000||
B|PLUG|20260106|10:32:02|S|1478|2.390000||
B|RGC|20260106|10:32:02|S|62|34.480000||
B|UAL|20260106|10:32:02|S|11|117.745600||
B|WDC|20260106|10:32:02|S|2|207.990000||
B|WDC|20260106|10:32:02|S|7|207.994800||
B|WING|20260106|10:32:02|S|3|267.750000||
B|ZTS|20260106|10:32:02|S|1|130.830800||
B|ZTS|20260106|10:32:02|S|100|130.830800||
B|CDE|20260106|10:32:03|S|10|19.104500||
B|CGNX|20260106|10:32:03|S|7|38.154400||
B|ELAN|20260106|10:32:03|S|10|23.700900||
B|GOOG|20260106|10:32:03|S|10|314.558500||
B|HL|20260106|10:32:03|S|176|21.410000||
B|OKLO|20260106|10:32:03|S|50|90.760000||
B|OKLO|20260106|10:32:03|S|64|90.530000||
B|OKLO|20260106|10:32:03|S|100|90.590000||
B|OKLO|20260106|10:32:03|S|100|90.660000||
B|OKLO|20260106|10:32:03|S|100|90.760000||
B|OKLO|20260106|10:32:03|S|100|91.250000||
B|OKLO|20260106|10:32:03|S|1500|91.260000||
B|PALL|20260106|10:32:03|S|35|165.760000||
B|STX|20260106|10:32:03|S|1|316.950000||
B|AUR|20260106|10:32:04|S|200|4.245000||
B|LEU|20260106|10:32:04|S|50|304.000000||
B|MSFT|20260106|10:32:04|S|1|471.810000||
B|NIO|20260106|10:32:04|S|22|4.950000||
B|OKLO|20260106|10:32:04|S|3|90.670000||
B|OKLO|20260106|10:32:04|S|5|90.680000||
B|OKLO|20260106|10:32:04|S|100|90.520000||
B|RGTI|20260106|10:32:04|S|700|24.812700||
B|VIST|20260106|10:32:04|S|198|47.810000||
B|WING|20260106|10:32:04|S|11|267.750000||
B|ALMS|20260106|10:32:05|S|20|17.365000||
B|CCJ|20260106|10:32:05|S|21|101.670000||
B|ISRG|20260106|10:32:05|S|5|586.790000||
B|KO|20260106|10:32:05|S|6|68.019400||
B|MARA|20260106|10:32:05|S|100|10.390000||
B|PDD|20260106|10:32:05|S|600|124.240000||
B|PLTR|20260106|10:32:05|S|31|178.451700||
B|PLTR|20260106|10:32:05|S|36|178.470500||
B|SLV|20260106|10:32:05|S|100|72.790700||
B|T|20260106|10:32:05|S|2100|24.022500||
B|TSYY|20260106|10:32:05|S|3|5.298500||
B|UAL|20260106|10:32:05|S|18|117.745600||
B|UPST|20260106|10:32:05|S|25|50.645000||
B|AEVA|20260106|10:32:06|S|25|16.670000||
B|MNDY|20260106|10:32:06|S|100|145.350000||
B|MNDY|20260106|10:32:06|S|200|145.190000||
B|OKLO|20260106|10:32:06|S|38|90.660000||
B|OKLO|20260106|10:32:06|S|100|90.670000||
B|PDD|20260106|10:32:06|S|100|124.350000||
B|PYPL|20260106|10:32:06|S|4|59.285000||
B|SLV|20260106|10:32:06|S|130|72.797200||
B|SNDK|20260106|10:32:06|S|62|337.770000||
B|TQQQ|20260106|10:32:06|S|50|54.630000||
B|UAL|20260106|10:32:06|S|11|117.745600||
B|VST|20260106|10:32:06|S|6|168.580000||
B|AMD|20260106|10:32:07|S|50|215.823800||
B|BRK/B|20260106|10:32:07|S|1|498.305000||
B|DXYZ|20260106|10:32:07|S|5|29.360000||
B|HCA|20260106|10:32:07|S|1|480.460000||
B|OKLO|20260106|10:32:07|S|100|90.670000||
B|PDD|20260106|10:32:07|S|100|124.340000||
B|PDD|20260106|10:32:07|S|100|124.350000||
B|PDD|20260106|10:32:07|S|100|124.350000||
B|RXRX|20260106|10:32:07|S|100|4.495000||
B|RXRX|20260106|10:32:07|S|1600|4.500000||
B|RXRX|20260106|10:32:07|S|2000|4.500000||
B|SKYT|20260106|10:32:07|S|90|27.070000||
B|SMR|20260106|10:32:07|S|100|18.919300||
B|VGSH|20260106|10:32:07|S|34|58.765000||
B|VOO|20260106|10:32:07|S|1|634.846900||
B|EVTV|20260106|10:32:08|S|75|0.713700||
B|IBM|20260106|10:32:08|S|4|299.910000||
B|IRE|20260106|10:32:08|S|100|8.550000||
B|KMB|20260106|10:32:08|S|4|98.400000||
B|NBIS|20260106|10:32:08|S|100|98.736800||
B|OKLL|20260106|10:32:08|S|200|26.100000||
B|ONDS|20260106|10:32:08|S|50|12.329300||
B|PDD|20260106|10:32:08|S|200|124.350000||
B|PDD|20260106|10:32:08|S|200|124.350000||
B|RKLB|20260106|10:32:08|S|30|77.580000||
B|UAA|20260106|10:32:08|S|93|5.450000||
B|VZ|20260106|10:32:08|S|1|40.035000||
B|YUM|20260106|10:32:08|S|100|151.800000||
B|FJET|20260106|10:32:09|S|800|9.860000||
B|PDD|20260106|10:32:09|S|200|124.350000||
B|SIL|20260106|10:32:09|S|2|88.210000||
B|TQQQ|20260106|10:32:09|S|40|54.649300||
B|UBER|20260106|10:32:09|S|2|85.520000||
B|WDC|20260106|10:32:09|S|25|208.370000||
B|ZTS|20260106|10:32:09|S|100|131.060000||
B|AGQ|20260106|10:32:10|S|15|200.340000||
B|AGQ|20260106|10:32:10|S|15|200.344600||
B|AMZN|20260106|10:32:10|S|46|237.360000||
B|ARLO|20260106|10:32:10|S|186|13.830000||
B|COPX|20260106|10:32:10|S|50|77.918900||
B|GOOG|20260106|10:32:10|S|5|314.458300||
B|MU|20260106|10:32:10|S|25|331.730000||
B|ODD|20260106|10:32:10|S|150|38.340000||
B|PDD|20260106|10:32:10|S|100|124.350000||
B|PEP|20260106|10:32:10|S|70|139.690000||
B|RGC|20260106|10:32:10|S|40|34.350800||
B|ZM|20260106|10:32:10|S|100|86.330000||
B|ASTS|20260106|10:32:11|S|1|95.790000||
B|CVNA|20260106|10:32:11|S|40|435.870000||
B|LMT|20260106|10:32:11|S|5|536.030000||
B|NVO|20260106|10:32:11|S|20|57.777500||
B|ONDS|20260106|10:32:11|S|1300|12.329100||
B|PDD|20260106|10:32:11|S|200|124.350000||
B|PYPL|20260106|10:32:11|S|52|59.275000||
B|TAYD|20260106|10:32:11|S|10|65.450000||
B|ZTS|20260106|10:32:11|S|200|131.050000||
B|AAPL|20260106|10:32:12|S|9|264.275000||
B|ALMS|20260106|10:32:12|S|20|17.360000||
B|AMD|20260106|10:32:12|S|180|215.950000||
B|AXON|20260106|10:32:12|S|2|604.680000||
B|BBIO|20260106|10:32:12|S|20|71.910000||
B|KKR|20260106|10:32:12|S|24|137.000000||
B|MU|20260106|10:32:12|S|39|331.770000||
B|QQQ|20260106|10:32:12|S|5|622.080000||
B|UNG|20260106|10:32:12|S|100|11.080000||
B|UVE|20260106|10:32:12|S|3|30.250000||
B|ZTS|20260106|10:32:12|S|1|131.024000||
B|ZTS|20260106|10:32:12|S|16|131.024000||
B|CRWV|20260106|10:32:13|S|100|77.718300||
B|HOOD|20260106|10:32:13|S|5|121.580600||
B|META|20260106|10:32:13|S|5|658.365000||
B|NBIS|20260106|10:32:13|S|600|98.760000||
B|NVDA|20260106|10:32:13|S|50|191.320000||
B|NXTT|20260106|10:32:13|S|100|12.680000||
B|NXTT|20260106|10:32:13|S|105|12.690000||
B|OKLO|20260106|10:32:13|S|255|90.750000||
B|SLNO|20260106|10:32:13|S|100|45.930000||
B|SPGI|20260106|10:32:13|S|1|539.070000||
B|T|20260106|10:32:13|S|1|24.020000||
B|VFC|20260106|10:32:13|S|100|19.345000||
B|ZTS|20260106|10:32:13|S|2|131.047600||
B|AMD|20260106|10:32:14|S|1|215.950000||
B|DOCN|20260106|10:32:14|S|1|52.620000||
B|KSS|20260106|10:32:14|S|9|21.940000||
B|KSS|20260106|10:32:14|S|9|21.940000||
B|KSS|20260106|10:32:14|S|9|21.948600||
B|KSS|20260106|10:32:14|S|11|21.918800||
B|KSS|20260106|10:32:14|S|11|21.920000||
B|OKLO|20260106|10:32:14|S|45|90.750000||
B|OKLO|20260106|10:32:14|S|100|90.810000||
B|OKLO|20260106|10:32:14|S|1500|90.760000||
B|OKLO|20260106|10:32:14|S|1705|90.750000||
B|SLV|20260106|10:32:14|S|44|72.795000||
B|TFC|20260106|10:32:14|S|115|50.603500||
B|USB|20260106|10:32:14|S|80|55.450700||
B|VZ|20260106|10:32:14|S|100|40.035000||
B|ZETA|20260106|10:32:14|S|100|23.570000||
B|BRKR|20260106|10:32:15|S|20|52.920000||
B|ETHD|20260106|10:32:15|S|5|39.837400||
B|ETHD|20260106|10:32:15|S|5|39.840000||
B|ITA|20260106|10:32:15|S|7|227.959600||
B|KTOS|20260106|10:32:15|S|80|88.695000||
B|LPCN|20260106|10:32:15|S|150|7.940000||
B|OPEN|20260106|10:32:15|S|100|6.265000||
B|PDD|20260106|10:32:15|S|400|124.280000||
B|QQQ|20260106|10:32:15|S|1|622.096000||
B|SOXS|20260106|10:32:15|S|129|2.435000||
B|ZETA|20260106|10:32:15|S|400|23.645000||
B|ZETA|20260106|10:32:15|S|2000|23.640000||
B|ZETA|20260106|10:32:15|S|2000|23.640000||
B|DNLI|20260106|10:32:16|S|200|16.310000||
B|MU|20260106|10:32:16|S|20|331.680000||
B|MU|20260106|10:32:16|S|50|331.670000||
B|MU|20260106|10:32:16|S|50|331.673000||
B|PDD|20260106|10:32:16|S|600|124.075000||
B|ZETA|20260106|10:32:16|S|700|23.640000||
B|ASTS|20260106|10:32:17|S|5|95.895000||
B|BVN|20260106|10:32:17|S|5|30.260000||
B|EQR|20260106|10:32:17|S|5|61.650000||
B|HOOD|20260106|10:32:17|S|10|121.577500||
B|INTC|20260106|10:32:17|S|2020|39.540000||
B|MU|20260106|10:32:17|S|15|331.660000||
B|MU|20260106|10:32:17|S|15|331.663000||
B|NVTS|20260106|10:32:17|S|100|9.305000||
B|NXTT|20260106|10:32:17|S|25|12.520000||
B|PDD|20260106|10:32:17|S|200|124.035000||
B|PLTR|20260106|10:32:17|S|100|178.480000||
B|PYPL|20260106|10:32:17|S|40|59.265000||
B|PYPL|20260106|10:32:17|S|44|59.265000||
B|TSM|20260106|10:32:17|S|8|331.180000||
B|VNCE|20260106|10:32:17|S|200|4.270000||
B|BMNU|20260106|10:32:18|S|60|6.920000||
B|CVNA|20260106|10:32:18|S|40|435.650000||
B|CVNA|20260106|10:32:18|S|125|435.800000||
B|GLSI|20260106|10:32:18|S|100|20.360000||
B|META|20260106|10:32:18|S|7|658.440000||
B|MU|20260106|10:32:18|S|5|331.690000||
B|PDD|20260106|10:32:18|S|100|124.040000||
B|PDD|20260106|10:32:18|S|100|124.060000||
B|PDD|20260106|10:32:18|S|125|124.060000||
B|RDW|20260106|10:32:18|S|40|10.520700||
B|VXUS|20260106|10:32:18|S|10|77.638500||
B|CLS|20260106|10:32:19|S|60|284.701000||
B|NVO|20260106|10:32:19|S|100|57.777300||
B|PFE|20260106|10:32:19|S|2|25.685000||
B|RDW|20260106|10:32:19|S|100|10.530000||
B|RKLB|20260106|10:32:19|S|220|77.580000||
B|SIL|20260106|10:32:19|S|1|88.280000||
B|SNAP|20260106|10:32:19|S|400|8.665000||
B|TQQQ|20260106|10:32:19|S|50|54.680000||
B|TQQQ|20260106|10:32:19|S|100|54.680000||
B|ZETA|20260106|10:32:19|S|100|23.650000||
B|ZETA|20260106|10:32:19|S|1400|23.650000||
B|AGG|20260106|10:32:20|S|719|99.900000||
B|APP|20260106|10:32:20|S|40|603.480000||
B|AZI|20260106|10:32:20|S|150|3.335000||
B|COP|20260106|10:32:20|S|4|98.610000||
B|DJT|20260106|10:32:20|S|15|14.245000||
B|HLF|20260106|10:32:20|S|20|14.209000||
B|IMSR|20260106|10:32:20|S|900|8.978500||
B|MSFT|20260106|10:32:20|S|51|471.800000||
B|MSFT|20260106|10:32:20|S|61|471.800000||
B|MSFT|20260106|10:32:20|S|600|471.800000||
B|NOW|20260106|10:32:20|S|26|147.850000||
B|NOW|20260106|10:32:20|S|50|147.860000||
B|PDD|20260106|10:32:20|S|10|124.028000||
B|PDD|20260106|10:32:20|S|100|124.040000||
B|ROST|20260106|10:32:20|S|5|187.394000||
B|SPYM|20260106|10:32:20|S|4|81.229300||
B|ZTS|20260106|10:32:20|S|1|131.024500||
B|ZTS|20260106|10:32:20|S|200|131.050000||
B|BMA|20260106|10:32:21|S|100|94.890000||
B|CIFR|20260106|10:32:21|S|100|17.590700||
B|CRWD|20260106|10:32:21|S|120|454.860000||
B|CRWD|20260106|10:32:21|S|190|454.925000||
B|GHRS|20260106|10:32:21|S|100|14.160000||
B|IBIT|20260106|10:32:21|S|200|53.335000||
B|PATH|20260106|10:32:21|S|100|16.385000||
B|SBET|20260106|10:32:21|S|100|10.320700||
B|SOFI|20260106|10:32:21|S|1000|27.037300||
B|TQQQ|20260106|10:32:21|S|50|54.670000||
B|ALAB|20260106|10:32:22|S|100|153.360000||
B|COPX|20260106|10:32:22|S|15|77.945000||
B|CRCL|20260106|10:32:22|S|10|84.190000||
B|IWM|20260106|10:32:22|S|50|253.200700||
B|PATH|20260106|10:32:22|S|15|16.375000||
B|SQQQ|20260106|10:32:22|S|200|66.035000||
B|STEP|20260106|10:32:22|S|20|69.190000||
B|TSLA|20260106|10:32:22|S|40|438.760000||
B|BABA|20260106|10:32:23|S|10|155.010000||
B|BIIB|20260106|10:32:23|S|14|180.950000||
B|BTG|20260106|10:32:23|S|1000|4.485000||
B|LITE|20260106|10:32:23|S|75|372.820000||
B|MO|20260106|10:32:23|S|52|55.530700||
B|MSFT|20260106|10:32:23|S|8|471.827800||
B|MU|20260106|10:32:23|S|10|331.740000||
B|RIVN|20260106|10:32:23|S|100|19.445000||
B|ROST|20260106|10:32:23|S|5|187.394000||
B|SPTL|20260106|10:32:23|S|56|26.435000||
B|TXT|20260106|10:32:23|S|5|88.980000||
B|ALAB|20260106|10:32:24|S|100|153.305000||
B|AMAT|20260106|10:32:24|S|5|293.530000||
B|AMD|20260106|10:32:24|S|25|215.692000||
B|AZI|20260106|10:32:24|S|1|3.350000||
B|CSIQ|20260106|10:32:24|S|100|22.775000||
B|IMSR|20260106|10:32:24|S|500|8.998600||
B|ALMS|20260106|10:32:25|S|100|17.460000||
B|ALMS|20260106|10:32:25|S|200|17.460000||
B|BE|20260106|10:32:25|S|45|101.530000||
B|FOUR|20260106|10:32:25|S|38|64.570000||
B|MSFT|20260106|10:32:25|S|80|471.820000||
B|RZLT|20260106|10:32:25|S|2427|1.930000||
B|SCHD|20260106|10:32:25|S|5|28.070000||
B|SWKS|20260106|10:32:25|S|100|66.640000||
B|TSLA|20260106|10:32:25|S|100|438.690500||
B|VOO|20260106|10:32:25|S|1|634.900000||
B|ZS|20260106|10:32:25|S|40|221.230400||
B|ABBV|20260106|10:32:26|S|16|222.270500||
B|AREC|20260106|10:32:26|S|50|3.225000||
B|ASTS|20260106|10:32:26|S|300|95.610000||
B|BRK/B|20260106|10:32:26|S|32|498.260000||
B|CSIQ|20260106|10:32:26|S|50|22.760000||
B|DDS|20260106|10:32:26|S|1|664.290000||
B|GOOG|20260106|10:32:26|S|60|314.700000||
B|GOOG|20260106|10:32:26|S|65|314.660000||
B|HAL|20260106|10:32:26|S|100|30.790000||
B|HIMS|20260106|10:32:26|S|50|35.150000||
B|KSS|20260106|10:32:26|S|100|21.948300||
B|PGX|20260106|10:32:26|S|3|11.320000||
B|RDW|20260106|10:32:26|S|41|10.529200||
B|RDW|20260106|10:32:26|S|41|10.530000||
B|SMCX|20260106|10:32:26|S|100|11.980000||
B|TMDX|20260106|10:32:26|S|100|132.610000||
B|URBN|20260106|10:32:26|S|1|79.175000||
B|VEA|20260106|10:32:26|S|90|64.088500||
B|AAPL|20260106|10:32:27|S|100|264.261000||
B|ASTS|20260106|10:32:27|S|200|95.610000||
B|BOOT|20260106|10:32:27|S|2|197.320000||
B|CAG|20260106|10:32:27|S|11|16.975000||
B|CGC|20260106|10:32:27|S|20|1.170000||
B|CSIQ|20260106|10:32:27|S|300|22.770000||
B|NXTT|20260106|10:32:27|S|67|12.510000||
B|PLTR|20260106|10:32:27|S|70|178.371200||
B|PLTR|20260106|10:32:27|S|100|178.361400||
B|RKLB|20260106|10:32:27|S|10|77.520000||
B|TTMI|20260106|10:32:27|S|3|68.080000||
B|Z|20260106|10:32:27|S|100|65.036000||
B|AMZN|20260106|10:32:28|S|50|237.410000||
B|BIDU|20260106|10:32:28|S|100|148.860000||
B|NVDA|20260106|10:32:28|S|400|191.230000||
B|TSLA|20260106|10:32:28|S|86|438.521700||
B|UNH|20260106|10:32:28|S|1|348.460000||
B|ACDC|20260106|10:32:29|S|1600|4.240000||
B|AMD|20260106|10:32:29|S|50|215.642700||
B|FNF|20260106|10:32:29|S|200|55.400000||
B|IMSR|20260106|10:32:29|S|100|9.040000||
B|IMSR|20260106|10:32:29|S|188|9.047400||
B|MU|20260106|10:32:29|S|1|331.930000||
B|NIO|20260106|10:32:29|S|42|4.941800||
B|NVDA|20260106|10:32:29|S|100|191.229300||
B|OKLO|20260106|10:32:29|S|68|90.930000||
B|OKLO|20260106|10:32:29|S|103|90.950000||
B|QCOM|20260106|10:32:29|S|2|181.530000||
B|TSLA|20260106|10:32:29|S|100|438.501700||
B|V|20260106|10:32:29|S|8|356.980000||
B|ZETA|20260106|10:32:29|S|12|23.620000||
B|AMD|20260106|10:32:30|S|6|215.650000||
B|AMD|20260106|10:32:30|S|25|215.652200||
B|AMZN|20260106|10:32:30|S|5|237.420000||
B|AMZN|20260106|10:32:30|S|5|237.420000||
B|EWA|20260106|10:32:30|S|100|26.412700||
B|IXJ|20260106|10:32:30|S|100|99.520000||
B|META|20260106|10:32:30|S|20|658.450000||
B|MU|20260106|10:32:30|S|10|332.010000||
B|SERV|20260106|10:32:30|S|20|12.730000||
B|TSLA|20260106|10:32:30|S|20|438.502500||
B|AMZN|20260106|10:32:31|S|5|237.425000||
B|BITO|20260106|10:32:31|S|5|13.050000||
B|BLSH|20260106|10:32:31|S|20|40.600000||
B|BMNU|20260106|10:32:31|S|11|6.910000||
B|CRPT|20260106|10:32:31|S|1|16.980000||
B|FFAI|20260106|10:32:31|S|100|1.255000||
B|IONQ|20260106|10:32:31|S|150|48.942700||
B|NBIS|20260106|10:32:31|S|10|98.615000||
B|OKLO|20260106|10:32:31|S|8|90.905000||
B|UAMY|20260106|10:32:31|S|50|6.985000||
B|ALAB|20260106|10:32:32|S|10|153.420000||
B|AMD|20260106|10:32:32|S|50|215.489500||
B|CLF|20260106|10:32:32|S|113|13.335000||
B|CRCL|20260106|10:32:32|S|10|84.088500||
B|HUT|20260106|10:32:32|S|33|58.605000||
B|RGC|20260106|10:32:32|S|47|34.300000||
B|SOFI|20260106|10:32:32|S|200|26.997300||
B|SOFX|20260106|10:32:32|S|100|29.825000||
B|V|20260106|10:32:32|S|40|356.910000||
B|XLE|20260106|10:32:32|S|3|46.300000||
B|CRDO|20260106|10:32:33|S|8|135.680000||
B|NVO|20260106|10:32:33|S|10|57.755000||
B|SGML|20260106|10:32:33|S|131|16.120000||
B|XRT|20260106|10:32:33|S|54|88.455000||
B|AMD|20260106|10:32:34|S|1|215.460000||
B|BITF|20260106|10:32:34|S|401|2.826000||
B|EL|20260106|10:32:34|S|1|110.590000||
B|JMIA|20260106|10:32:34|S|10|14.150000||
B|LULU|20260106|10:32:34|S|4|215.442800||
B|MU|20260106|10:32:34|S|100|331.826500||
B|SOFI|20260106|10:32:34|S|200|27.019300||
B|STEP|20260106|10:32:34|S|20|69.180000||
B|TSLA|20260106|10:32:34|S|90|438.569200||
B|AAPL|20260106|10:32:35|S|200|264.270000||
B|BIL|20260106|10:32:35|S|288|91.438200||
B|EVTV|20260106|10:32:35|S|1000|0.712200||
B|META|20260106|10:32:35|S|5|658.410000||
B|QCOM|20260106|10:32:35|S|55|181.460000||
B|QQQM|20260106|10:32:35|S|3|256.110000||
B|TIGO|20260106|10:32:35|S|110|57.070000||
B|XLY|20260106|10:32:35|S|5|120.429300||
B|AMD|20260106|10:32:36|S|30|215.490000||
B|BMNU|20260106|10:32:36|S|1000|6.910000||
B|MNTS|20260106|10:32:36|S|25|8.740000||
B|MO|20260106|10:32:36|S|1|55.525000||
B|QQQ|20260106|10:32:36|S|1|622.050000||
B|SOFI|20260106|10:32:36|S|600|27.015000||
B|AEVA|20260106|10:32:37|S|87|16.320000||
B|AEVA|20260106|10:32:37|S|100|16.300000||
B|ALAB|20260106|10:32:37|S|3|153.460000||
B|ENB|20260106|10:32:37|S|10|45.815000||
B|FIX|20260106|10:32:37|S|5|972.650000||
B|GT|20260106|10:32:37|S|370|8.835000||
B|KKR|20260106|10:32:37|S|44|136.980000||
B|KKR|20260106|10:32:37|S|85|137.040000||
B|OKLL|20260106|10:32:37|S|253|26.230000||
B|PFFA|20260106|10:32:37|S|100|21.665000||
B|SLV|20260106|10:32:37|S|200|72.765000||
B|SNDK|20260106|10:32:37|S|18|338.080000||
B|TTD|20260106|10:32:37|S|25|40.634500||
B|AMD|20260106|10:32:38|S|310|215.560000||
B|BMNR|20260106|10:32:38|S|20|33.210000||
B|CRWV|20260106|10:32:38|S|5|77.618000||
B|FICO|20260106|10:32:38|S|5|1604.690000||
B|GDXY|20260106|10:32:38|S|1|16.468500||
B|GOOG|20260106|10:32:38|S|64|314.910000||
B|MSFT|20260106|10:32:38|S|40|471.940000||
B|MU|20260106|10:32:38|S|71|332.116400||
B|NU|20260106|10:32:38|S|25|18.356500||
B|NXTT|20260106|10:32:38|S|2|12.770000||
B|RDW|20260106|10:32:38|S|100|10.505000||
B|SBSW|20260106|10:32:38|S|50|15.949500||
B|V|20260106|10:32:38|S|40|356.730000||
B|ALMS|20260106|10:32:39|S|60|17.430000||
B|ALMS|20260106|10:32:39|S|64|17.430000||
B|ASTS|20260106|10:32:39|S|800|95.490000||
B|CRWV|20260106|10:32:39|S|1|77.597500||
B|EE|20260106|10:32:39|S|40|28.420000||
B|LEU|20260106|10:32:39|S|13|305.350000||
B|RKLB|20260106|10:32:39|S|5|77.620000||
B|SOFI|20260106|10:32:39|S|37|26.997300||
B|UGL|20260106|10:32:39|S|5|59.708200||
B|UGL|20260106|10:32:39|S|5|59.708800||
B|VZ|20260106|10:32:39|S|100|40.025000||
B|ABNB|20260106|10:32:40|S|100|137.125000||
B|IREN|20260106|10:32:40|S|6|46.020000||
B|MDB|20260106|10:32:40|S|9|425.230000||
B|MO|20260106|10:32:40|S|50|55.515000||
B|MU|20260106|10:32:40|S|72|332.080000||
B|NXTT|20260106|10:32:40|S|7|12.680000||
B|ONDS|20260106|10:32:40|S|100|12.327300||
B|OXY|20260106|10:32:40|S|13|41.879300||
B|RDW|20260106|10:32:40|S|10|10.508200||
B|SPCE|20260106|10:32:40|S|200|3.205000||
B|AAOI|20260106|10:32:41|S|20|36.055000||
B|BBAI|20260106|10:32:41|S|400|6.170000||
B|BBAI|20260106|10:32:41|S|1400|6.175000||
B|EME|20260106|10:32:41|S|6|640.020000||
B|JAAA|20260106|10:32:41|S|99|50.590000||
B|MSFT|20260106|10:32:41|S|1|471.890000||
B|OKLO|20260106|10:32:41|S|15|90.950000||
B|OKLO|20260106|10:32:41|S|43|90.940000||
B|PDFS|20260106|10:32:41|S|100|31.495000||
B|PLTR|20260106|10:32:41|S|100|178.349200||
B|RBLX|20260106|10:32:41|S|100|75.245000||
B|RGTI|20260106|10:32:41|S|10|24.805000||
B|TROW|20260106|10:32:41|S|1|107.790000||
B|V|20260106|10:32:41|S|12|356.760000||
B|XLE|20260106|10:32:41|S|150|46.295000||
B|BE|20260106|10:32:42|S|242|101.290000||
B|DOLE|20260106|10:32:42|S|146|14.010000||
B|ICLR|20260106|10:32:42|S|20|201.190000||
B|PL|20260106|10:32:42|S|250|21.590000||
B|PPLT|20260106|10:32:42|S|5|219.400000||
B|RCL|20260106|10:32:42|S|40|295.240000||
B|RCL|20260106|10:32:42|S|342|295.380000||
B|RCL|20260106|10:32:42|S|418|295.330000||
B|RKLB|20260106|10:32:42|S|100|77.490000||
B|SOFX|20260106|10:32:42|S|400|29.785000||
B|TSLA|20260106|10:32:42|S|10|438.660000||
B|UBER|20260106|10:32:42|S|1|85.500000||
B|Z|20260106|10:32:42|S|66|65.045100||
B|AIG|20260106|10:32:43|S|25|78.719000||
B|AZI|20260106|10:32:43|S|200|3.395000||
B|AZI|20260106|10:32:43|S|500|3.395000||
B|BITO|20260106|10:32:43|S|1|13.050000||
B|DUOL|20260106|10:32:43|S|40|187.340000||
B|MU|20260106|10:32:43|S|100|332.050000||
B|NTES|20260106|10:32:43|S|10|147.263800||
B|NU|20260106|10:32:43|S|11|18.360000||
B|NU|20260106|10:32:43|S|61|18.355000||
B|NVDA|20260106|10:32:43|S|150|191.295500||
B|RXRX|20260106|10:32:43|S|1|4.490000||
B|RXRX|20260106|10:32:43|S|2|4.490000||
B|RXRX|20260106|10:32:43|S|10|4.490000||
B|RXRX|20260106|10:32:43|S|10|4.490000||
B|RXRX|20260106|10:32:43|S|14|4.490000||
B|TEM|20260106|10:32:43|S|23|67.870700||
B|ALAB|20260106|10:32:44|S|5|153.490000||
B|AMZN|20260106|10:32:44|S|20|237.385000||
B|IBIT|20260106|10:32:44|S|27|53.295000||
B|IONQ|20260106|10:32:44|S|200|49.000000||
B|MSFT|20260106|10:32:44|S|100|471.830000||
B|MU|20260106|10:32:44|S|5|332.080000||
B|PEP|20260106|10:32:44|S|100|139.730000||
B|PLTR|20260106|10:32:44|S|10|178.340000||
B|RCAT|20260106|10:32:44|S|200|10.747000||
B|ZTS|20260106|10:32:44|S|100|130.844500||
B|AMD|20260106|10:32:45|S|100|215.431800||
B|BRTR|20260106|10:32:45|S|1|50.804500||
B|COCO|20260106|10:32:45|S|10|52.460000||
B|DAL|20260106|10:32:45|S|200|72.470000||
B|DDL|20260106|10:32:45|S|100|2.890000||
B|DDL|20260106|10:32:45|S|100|2.890000||
B|MP|20260106|10:32:45|S|50|59.088000||
B|MRAL|20260106|10:32:45|S|150|6.030000||
B|VT|20260106|10:32:45|S|100|143.865000||
B|WVE|20260106|10:32:45|S|25|18.160000||
B|XRT|20260106|10:32:45|S|54|88.440700||
B|APH|20260106|10:32:46|S|2|136.600000||
B|AUR|20260106|10:32:46|S|100|4.240000||
B|CNC|20260106|10:32:46|S|50|45.240000||
B|CRCL|20260106|10:32:46|S|50|84.158800||
B|GOOGL|20260106|10:32:46|S|47|314.477200||
B|LITE|20260106|10:32:46|S|16|372.500000||
B|MRVL|20260106|10:32:46|S|10|92.730000||
B|QQQI|20260106|10:32:46|S|100|54.315000||
B|BND|20260106|10:32:47|S|22|74.085000||
B|BOXX|20260106|10:32:47|S|15|115.167300||
B|COIN|20260106|10:32:47|S|2|253.667400||
B|COIN|20260106|10:32:47|S|3|253.670000||
B|INTC|20260106|10:32:47|S|10|39.535900||
B|MP|20260106|10:32:47|S|100|59.060000||
B|NVDA|20260106|10:32:47|S|100|191.310000||
B|THG|20260106|10:32:47|S|20|178.510000||
B|UGL|20260106|10:32:47|S|60|59.700500||
B|UGL|20260106|10:32:47|S|200|59.700000||
B|ADBE|20260106|10:32:48|S|10|334.905000||
B|COIN|20260106|10:32:48|S|2|253.734900||
B|COIN|20260106|10:32:48|S|5|253.775000||
B|FFAI|20260106|10:32:48|S|714|1.255000||
B|FIVE|20260106|10:32:48|S|20|200.465000||
B|NXTT|20260106|10:32:48|S|100|12.790000||
B|TMDX|20260106|10:32:48|S|5|132.300000||
B|BIL|20260106|10:32:49|S|210|91.435000||
B|GILD|20260106|10:32:49|S|1|120.657600||
B|LEU|20260106|10:32:49|S|5|305.350000||
B|NNE|20260106|10:32:49|S|244|30.850000||
B|NU|20260106|10:32:49|S|11|18.360000||
B|PFE|20260106|10:32:49|S|25|25.675000||
B|PLTR|20260106|10:32:49|S|50|178.410000||
B|SNDK|20260106|10:32:49|S|1|338.292300||
B|WLDN|20260106|10:32:49|S|10|106.870000||
B|BIDU|20260106|10:32:50|S|100|148.720000||
B|FEIM|20260106|10:32:50|S|10|56.860000||
B|GOOG|20260106|10:32:50|S|12|315.040000||
B|GOOG|20260106|10:32:50|S|80|315.060000||
B|GOOG|20260106|10:32:50|S|200|315.038500||
B|MCHP|20260106|10:32:50|S|100|72.850000||
B|SBUX|20260106|10:32:50|S|20|89.291200||
B|UNH|20260106|10:32:50|S|20|348.310000||
B|V|20260106|10:32:50|S|1|356.760000||
B|AMZN|20260106|10:32:51|S|5|237.458700||
B|APP|20260106|10:32:51|S|3|602.685000||
B|COPP|20260106|10:32:51|S|400|37.890000||
B|CVNA|20260106|10:32:51|S|80|434.790000||
B|CVNA|20260106|10:32:51|S|320|434.800000||
B|GOOG|20260106|10:32:51|S|30|315.090000||
B|LYFT|20260106|10:32:51|S|3|19.909300||
B|RIOT|20260106|10:32:51|S|147|14.745000||
B|SUPV|20260106|10:32:51|S|150|12.301900||
B|D|20260106|10:32:52|S|1|58.948000||
B|NOW|20260106|10:32:52|S|2|147.966300||
B|PG|20260106|10:32:52|S|1|141.318300||
B|SOFI|20260106|10:32:52|S|20|26.955000||
B|TENX|20260106|10:32:52|S|300|12.660000||
B|TQQQ|20260106|10:32:52|S|100|54.680000||
B|UNH|20260106|10:32:52|S|5|348.310000||
B|XRT|20260106|10:32:52|S|54|88.445000||
B|EVTV|20260106|10:32:53|S|840|0.721000||
B|FIVE|20260106|10:32:53|S|100|200.250000||
B|FIVE|20260106|10:32:53|S|100|200.300000||
B|PLTR|20260106|10:32:53|S|2|178.381000||
B|V|20260106|10:32:53|S|10|356.760000||
B|AMP|20260106|10:32:54|S|20|505.860000||
B|APH|20260106|10:32:54|S|5|136.600000||
B|ASIC|20260106|10:32:54|S|176|20.230000||
B|BTU|20260106|10:32:54|S|500|32.660000||
B|INTC|20260106|10:32:54|S|400|39.546600||
B|KSA|20260106|10:32:54|S|90|37.000000||
B|KSS|20260106|10:32:54|S|50|21.980000||
B|KSS|20260106|10:32:54|S|50|21.980000||
B|NBIS|20260106|10:32:54|S|20|98.779500||
B|PALL|20260106|10:32:54|S|609|165.573300||
B|PPLT|20260106|10:32:54|S|40|219.160000||
B|PPLT|20260106|10:32:54|S|60|219.162100||
B|PSKY|20260106|10:32:54|S|600|12.595000||
B|ASTS|20260106|10:32:55|S|20|95.310000||
B|AU|20260106|10:32:55|S|20|91.490000||
B|CDE|20260106|10:32:55|S|40|19.095000||
B|GOOG|20260106|10:32:55|S|50|314.910000||
B|HOOD|20260106|10:32:55|S|2|121.470200||
B|OKLO|20260106|10:32:55|S|27|91.050000||
B|RAPT|20260106|10:32:55|S|3|31.300000||
B|TSLA|20260106|10:32:55|S|100|438.895000||
B|TSLL|20260106|10:32:55|S|5|18.135000||
B|UBER|20260106|10:32:55|S|30|85.460000||
B|AEVA|20260106|10:32:56|S|100|16.380000||
B|AEVA|20260106|10:32:56|S|100|16.410000||
B|AMZN|20260106|10:32:56|S|25|237.508200||
B|AMZN|20260106|10:32:56|S|25|237.510000||
B|APLD|20260106|10:32:56|S|100|29.860000||
B|ASTS|20260106|10:32:56|S|10|95.360000||
B|AXP|20260106|10:32:56|S|1|378.255000||
B|BJ|20260106|10:32:56|S|2|92.780000||
B|DOW|20260106|10:32:56|S|1|24.995000||
B|ECG|20260106|10:32:56|S|50|87.140000||
B|LCID|20260106|10:32:56|S|100|11.777400||
B|LRCX|20260106|10:32:56|S|8|203.580000||
B|META|20260106|10:32:56|S|37|658.350000||
B|MU|20260106|10:32:56|S|15|331.930000||
B|NBIS|20260106|10:32:56|S|5|98.789500||
B|NBIS|20260106|10:32:56|S|50|98.797100||
B|NVDA|20260106|10:32:56|S|6|191.309000||
B|NVDA|20260106|10:32:56|S|100|191.305700||
B|QBTS|20260106|10:32:56|S|20|30.205000||
B|RBLX|20260106|10:32:56|S|40|75.255000||
B|SMCI|20260106|10:32:56|S|5|30.109300||
B|VOO|20260106|10:32:56|S|5|634.876900||
B|ZS|20260106|10:32:56|S|4|221.043200||
B|AMZN|20260106|10:32:57|S|3|237.530000||
B|BND|20260106|10:32:57|S|22|74.088900||
B|BNR|20260106|10:32:57|S|100|23.580000||
B|NBIS|20260106|10:32:57|S|7|98.772600||
B|NEM|20260106|10:32:57|S|28|107.000000||
B|SLAB|20260106|10:32:57|S|1|141.510000||
B|BAC|20260106|10:32:58|S|581|56.797300||
B|FEPI|20260106|10:32:58|S|23|45.230000||
B|MRNA|20260106|10:32:58|S|140|35.111900||
B|RBLX|20260106|10:32:58|S|7|75.260000||
B|RIOT|20260106|10:32:58|S|10|14.755000||
B|RYLD|20260106|10:32:58|S|74|15.571700||
B|SNDK|20260106|10:32:58|S|20|338.631000||
B|SNDK|20260106|10:32:58|S|300|338.670000||
B|UTHR|20260106|10:32:58|S|5|510.780000||
B|AIR|20260106|10:32:59|S|100|87.135000||
B|AIR|20260106|10:32:59|S|100|87.140000||
B|AMRC|20260106|10:32:59|S|20|29.880000||
B|GOOG|20260106|10:32:59|S|20|314.920000||
B|GOOG|20260106|10:32:59|S|20|314.920000||
B|GOOG|20260106|10:32:59|S|50|314.928400||
B|HEPS|20260106|10:32:59|S|1000|2.650000||
B|NXTT|20260106|10:32:59|S|42|12.737600||
B|SCCO|20260106|10:32:59|S|6|158.950000||
B|SNDK|20260106|10:32:59|S|1|338.329000||
B|SNDK|20260106|10:32:59|S|290|338.330000||
B|WDC|20260106|10:32:59|S|2|208.360000||
B|YUM|20260106|10:32:59|S|97|151.780000||
B|Z|20260106|10:32:59|S|100|65.054500||
B|APLD|20260106|10:33:00|S|100|29.875000||
B|DOCN|20260106|10:33:00|S|71|52.620000||
B|DOCN|20260106|10:33:00|S|129|52.620000||
B|GOOG|20260106|10:33:00|S|30|314.920000||
B|GOOG|20260106|10:33:00|S|100|314.938600||
B|KHC|20260106|10:33:00|S|25|23.647400||
B|MED|20260106|10:33:00|S|11|11.110000||
B|SNDK|20260106|10:33:00|S|12|338.410000||
B|SNDK|20260106|10:33:00|S|18|338.691000||
B|SNDK|20260106|10:33:00|S|62|338.700000||
B|T|20260106|10:33:00|S|10|24.000000||
B|XLF|20260106|10:33:00|S|20|56.150000||
B|ZSL|20260106|10:33:00|S|520|4.010000||
B|MO|20260106|10:33:01|S|10|55.515000||
B|ORCL|20260106|10:33:01|S|21|192.390000||
B|ORCL|20260106|10:33:01|S|284|192.380000||
B|PAAS|20260106|10:33:01|S|1|55.200000||
B|PYPL|20260106|10:33:01|S|100|59.275000||
B|AAPL|20260106|10:33:02|S|100|264.362100||
B|AMD|20260106|10:33:02|S|49|215.468200||
B|AMD|20260106|10:33:02|S|50|215.460000||
B|APH|20260106|10:33:02|S|14|136.610000||
B|FSLR|20260106|10:33:02|S|20|270.000000||
B|GOOGL|20260106|10:33:02|S|11|314.260000||
B|LITE|20260106|10:33:02|S|1|372.241000||
B|LITE|20260106|10:33:02|S|1|372.250000||
B|MSFT|20260106|10:33:02|S|40|471.840000||
B|NVDA|20260106|10:33:02|S|10|191.305000||
B|OKLO|20260106|10:33:02|S|100|90.980000||
B|QQQ|20260106|10:33:02|S|80|622.090000||
B|RIOT|20260106|10:33:02|S|77|14.745000||
B|RKLB|20260106|10:33:02|S|100|77.460000||
B|COPP|20260106|10:33:03|S|10|37.930000||
B|ETHA|20260106|10:33:03|S|1|24.880000||
B|EVTV|20260106|10:33:03|S|100|0.727000||
B|MSFT|20260106|10:33:03|S|2|471.860000||
B|NRSN|20260106|10:33:03|S|100|0.842700||
B|OKTA|20260106|10:33:03|S|27|89.106100||
B|SNAP|20260106|10:33:03|S|300|8.665000||
B|AUR|20260106|10:33:04|S|100|4.240000||
B|GOOG|20260106|10:33:04|S|12|314.868400||
B|HP|20260106|10:33:04|S|340|31.300000||
B|HUBB|20260106|10:33:04|S|5|465.354300||
B|HUT|20260106|10:33:04|S|245|58.640000||
B|STEP|20260106|10:33:04|S|20|69.180000||
B|UNG|20260106|10:33:04|S|300|11.080000||
B|BMNU|20260106|10:33:05|S|30|6.939900||
B|IHF|20260106|10:33:05|S|2|50.165000||
B|KTUP|20260106|10:33:05|S|2|31.127500||
B|NEM|20260106|10:33:05|S|5|106.900000||
B|NVDA|20260106|10:33:05|S|86|191.309000||
B|PONY|20260106|10:33:05|S|400|16.985000||
B|SOFI|20260106|10:33:05|S|200|26.969300||
B|TQQQ|20260106|10:33:05|S|50|54.670000||
B|TSLA|20260106|10:33:05|S|50|438.861500||
B|TSLL|20260106|10:33:05|S|50|18.135000||
B|URA|20260106|10:33:05|S|10|48.799000||
B|ZTS|20260106|10:33:05|S|4|131.027500||
B|ZTS|20260106|10:33:05|S|7|131.027500||
B|ALMS|20260106|10:33:06|S|75|17.500000||
B|CRCL|20260106|10:33:06|S|1|84.098300||
B|LQD|20260106|10:33:06|S|166|110.255000||
B|LRCX|20260106|10:33:06|S|50|203.540000||
B|MU|20260106|10:33:06|S|18|331.900000||
B|MUR|20260106|10:33:06|S|5|30.860000||
B|PTN|20260106|10:33:06|S|200|18.910000||
B|Z|20260106|10:33:06|S|8|65.054800||
B|AAPL|20260106|10:33:07|S|1|264.350000||
B|ALAB|20260106|10:33:07|S|30|153.700000||
B|AMD|20260106|10:33:07|S|200|215.592200||
B|IBM|20260106|10:33:07|S|6|300.030000||
B|LAC|20260106|10:33:07|S|20|5.455000||
B|LEGN|20260106|10:33:07|S|310|21.510000||
B|MOS|20260106|10:33:07|S|442|24.905000||
B|NVO|20260106|10:33:07|S|10|57.705500||
B|NXTT|20260106|10:33:07|S|15|13.180000||
B|UNG|20260106|10:33:07|S|30|11.080000||
B|UNH|20260106|10:33:07|S|2|348.320000||
B|AMD|20260106|10:33:08|S|100|215.560000||
B|ARCC|20260106|10:33:08|S|100|20.579300||
B|AZI|20260106|10:33:08|S|100|3.410000||
B|AZTA|20260106|10:33:08|S|6|36.469600||
B|EVTV|20260106|10:33:08|S|681|0.728000||
B|GOOG|20260106|10:33:08|S|50|314.845000||
B|MU|20260106|10:33:08|S|25|331.910000||
B|NNE|20260106|10:33:08|S|100|30.850000||
B|NVDA|20260106|10:33:08|S|20|191.294500||
B|PDD|20260106|10:33:08|S|100|123.920000||
B|RGTI|20260106|10:33:08|S|200|24.840000||
B|SPOT|20260106|10:33:08|S|10|576.910000||
B|T|20260106|10:33:08|S|70|23.985000||
B|TECS|20260106|10:33:08|S|300|16.575000||
B|TQQQ|20260106|10:33:08|S|130|54.668300||
B|HUBB|20260106|10:33:09|S|5|465.354300||
B|MCD|20260106|10:33:09|S|19|301.580000||
B|NXTT|20260106|10:33:09|S|67|13.170000||
B|PDD|20260106|10:33:09|S|100|123.920000||
B|PDD|20260106|10:33:09|S|100|123.920000||
B|PDD|20260106|10:33:09|S|200|123.917400||
B|STX|20260106|10:33:09|S|1|316.935000||
B|STZ|20260106|10:33:09|S|3|143.165000||
B|CLS|20260106|10:33:10|S|200|285.490000||
B|COIN|20260106|10:33:10|S|4|253.830500||
B|CONL|20260106|10:33:10|S|16|18.295000||
B|EEM|20260106|10:33:10|S|22|57.367300||
B|GOOGL|20260106|10:33:10|S|30|314.265000||
B|MDLZ|20260106|10:33:10|S|13|53.219300||
B|MSTR|20260106|10:33:10|S|4|162.447000||
B|MU|20260106|10:33:10|S|600|331.900000||
B|PDD|20260106|10:33:10|S|100|123.940000||
B|RRC|20260106|10:33:10|S|54|34.220000||
B|TQQQ|20260106|10:33:10|S|100|54.672700||
B|TSLA|20260106|10:33:10|S|25|438.781700||
B|TSLL|20260106|10:33:10|S|50|18.135000||
B|USFR|20260106|10:33:10|S|1000|50.340000||
B|AAPL|20260106|10:33:11|S|100|264.425000||
B|BE|20260106|10:33:11|S|50|101.465000||
B|CCJ|20260106|10:33:11|S|7|101.690000||
B|CHT|20260106|10:33:11|S|100|42.000000||
B|CLX|20260106|10:33:11|S|3|100.882300||
B|GH|20260106|10:33:11|S|9|110.870000||
B|HUBB|20260106|10:33:11|S|5|465.354300||
B|MU|20260106|10:33:11|S|5|331.870000||
B|NVDA|20260106|10:33:11|S|10|191.285000||
B|PDD|20260106|10:33:11|S|100|123.940000||
B|PDD|20260106|10:33:11|S|200|123.940000||
B|PEP|20260106|10:33:11|S|100|139.685000||
B|ALMU|20260106|10:33:12|S|15|19.802600||
B|ALMU|20260106|10:33:12|S|15|19.810000||
B|AVGO|20260106|10:33:12|S|1440|344.368500||
B|GOOGL|20260106|10:33:12|S|40|314.250000||
B|KSA|20260106|10:33:12|S|100|37.000000||
B|NVDA|20260106|10:33:12|S|900|191.285000||
B|PDD|20260106|10:33:12|S|100|123.930000||
B|SOFI|20260106|10:33:12|S|200|26.972700||
B|DOCN|20260106|10:33:13|S|200|52.610000||
B|MU|20260106|10:33:13|S|3|331.880000||
B|MU|20260106|10:33:13|S|30|331.870000||
B|NBIS|20260106|10:33:13|S|7|99.106000||
B|NTSK|20260106|10:33:13|S|100|17.040000||
B|SYM|20260106|10:33:13|S|20|69.310000||
B|TSLA|20260106|10:33:13|S|10|438.790000||
B|VTV|20260106|10:33:13|S|1|195.399300||
B|Z|20260106|10:33:13|S|28|65.175600||
B|ZTS|20260106|10:33:13|S|3|131.027200||
B|ZTS|20260106|10:33:13|S|7|130.992900||
B|AGNC|20260106|10:33:14|S|4|11.050000||
B|ASA|20260106|10:33:14|S|10|61.870000||
B|BKTI|20260106|10:33:14|S|1|77.600000||
B|EXPE|20260106|10:33:14|S|1|293.690000||
B|HAP|20260106|10:33:14|S|325|62.090000||
B|LDOS|20260106|10:33:14|S|21|195.660000||
B|MRK|20260106|10:33:14|S|1|108.890000||
B|PALL|20260106|10:33:14|S|1|165.040000||
B|PFE|20260106|10:33:14|S|6|25.675000||
B|PLTR|20260106|10:33:14|S|102|178.420000||
B|RKLB|20260106|10:33:14|S|47|77.445000||
B|TBRG|20260106|10:33:14|S|7|21.690000||
B|VT|20260106|10:33:14|S|135|143.855000||
B|ALMS|20260106|10:33:15|S|9|17.510000||
B|ALMS|20260106|10:33:15|S|50|17.520000||
B|AMD|20260106|10:33:15|S|91|215.550000||
B|AMZN|20260106|10:33:15|S|100|237.670000||
B|CPRT|20260106|10:33:15|S|26|38.635000||
B|CRML|20260106|10:33:15|S|500|9.975000||
B|DLO|20260106|10:33:15|S|395|15.422000||
B|IREN|20260106|10:33:15|S|100|46.080000||
B|UVE|20260106|10:33:15|S|7|30.280000||
B|ZTS|20260106|10:33:15|S|1|130.992900||
B|ZTS|20260106|10:33:15|S|1|130.992900||
B|ALAB|20260106|10:33:16|S|100|153.710000||
B|CDE|20260106|10:33:16|S|400|19.059300||
B|MU|20260106|10:33:16|S|25|331.850000||
B|RKLB|20260106|10:33:16|S|1|77.460000||
B|SOFI|20260106|10:33:16|S|12|26.987300||
B|TLT|20260106|10:33:16|S|50|87.070000||
B|XLU|20260106|10:33:16|S|2|42.745000||
B|Z|20260106|10:33:16|S|8|65.055300||
B|ADBE|20260106|10:33:17|S|3|334.860000||
B|CDE|20260106|10:33:17|S|100|19.059300||
B|DOW|20260106|10:33:17|S|3|24.989300||
B|FJET|20260106|10:33:17|S|100|9.970000||
B|IREN|20260106|10:33:17|S|115|46.070000||
B|ORLA|20260106|10:33:17|S|50|14.075000||
B|QUBT|20260106|10:33:17|S|5|11.795000||
B|RKLB|20260106|10:33:17|S|1|77.425000||
B|SBUX|20260106|10:33:17|S|1|89.240000||
B|UBER|20260106|10:33:17|S|5|85.575000||
B|URNM|20260106|10:33:17|S|22|62.400000||
B|DKNG|20260106|10:33:18|S|270|36.740000||
B|HOOD|20260106|10:33:18|S|10|121.380000||
B|HUBB|20260106|10:33:18|S|5|465.354300||
B|ITOT|20260106|10:33:18|S|19|150.805000||
B|MSFT|20260106|10:33:18|S|2|471.967900||
B|MSFT|20260106|10:33:18|S|3|471.970000||
B|NBIS|20260106|10:33:18|S|40|98.976700||
B|PLTR|20260106|10:33:18|S|1|178.420000||
B|VYM|20260106|10:33:18|S|2|146.259300||
B|ZTS|20260106|10:33:18|S|1|130.992900||
B|AMD|20260106|10:33:19|S|5|215.515500||
B|CIEN|20260106|10:33:19|S|4|239.230000||
B|MU|20260106|10:33:19|S|2|331.874000||
B|SBSW|20260106|10:33:19|S|150|15.955000||
B|SBUX|20260106|10:33:19|S|70|89.248500||
B|SBUX|20260106|10:33:19|S|80|89.250000||
B|UBER|20260106|10:33:19|S|6|85.540000||
B|XT|20260106|10:33:19|S|23|71.660000||
B|AMZN|20260106|10:33:20|S|48|237.718700||
B|AMZN|20260106|10:33:20|S|48|237.720000||
B|AZN|20260106|10:33:20|S|5|94.630000||
B|BMNU|20260106|10:33:20|S|10|6.940000||
B|CRWV|20260106|10:33:20|S|100|77.750000||
B|DDOG|20260106|10:33:20|S|50|133.330000||
B|ILMN|20260106|10:33:20|S|1|144.560000||
B|NTSK|20260106|10:33:20|S|100|17.040000||
B|NVDA|20260106|10:33:20|S|200|191.170000||
B|RKLZ|20260106|10:33:20|S|200|4.050000||
B|SB|20260106|10:33:20|S|100|4.985000||
B|SOFI|20260106|10:33:20|S|50|26.980700||
B|TQQQ|20260106|10:33:20|S|2|54.659300||
B|TSLL|20260106|10:33:20|S|28|18.125000||
B|ZTS|20260106|10:33:20|S|1|130.992900||
B|HOOD|20260106|10:33:21|S|9|121.378800||
B|IONQ|20260106|10:33:21|S|200|48.921200||
B|LITE|20260106|10:33:21|S|35|372.000000||
B|MOBX|20260106|10:33:21|S|7800|0.194800||
B|PAM|20260106|10:33:21|S|100|87.630000||
B|PGEN|20260106|10:33:21|S|20|4.280000||
B|TOPT|20260106|10:33:21|S|5|31.200000||
B|AAPL|20260106|10:33:22|S|2|264.580700||
B|GT|20260106|10:33:22|S|100|8.840000||
B|LLY|20260106|10:33:22|S|20|1058.810000||
B|MU|20260106|10:33:22|S|1|331.540000||
B|NVDA|20260106|10:33:22|S|4|190.960000||
B|NVDA|20260106|10:33:22|S|35|190.965000||
B|ONDS|20260106|10:33:22|S|5|12.355000||
B|SLV|20260106|10:33:22|S|32|72.655000||
B|SSRM|20260106|10:33:22|S|20|22.230000||
B|TQQQ|20260106|10:33:22|S|2|54.640000||
B|ABEV|20260106|10:33:23|S|400|2.520000||
B|ABNB|20260106|10:33:23|S|100|137.180000||
B|ABNB|20260106|10:33:23|S|400|137.178000||
B|AMZN|20260106|10:33:23|S|50|237.695000||
B|BOXX|20260106|10:33:23|S|4|115.169300||
B|COP|20260106|10:33:23|S|66|98.725000||
B|DFIC|20260106|10:33:23|S|23|35.175000||
B|HOOD|20260106|10:33:23|S|2|121.300000||
B|PDD|20260106|10:33:23|S|100|123.895000||
B|PDD|20260106|10:33:23|S|100|123.895000||
B|QBTZ|20260106|10:33:23|S|100|6.850000||
B|SAIA|20260106|10:33:23|S|27|360.775000||
B|SB|20260106|10:33:23|S|200|4.982700||
B|TER|20260106|10:33:23|S|21|225.460000||
B|UNG|20260106|10:33:23|S|600|11.080000||
B|UUUU|20260106|10:33:23|S|50|18.340000||
B|UUUU|20260106|10:33:23|S|100|18.340000||
B|UUUU|20260106|10:33:23|S|900|18.340000||
B|BBAI|20260106|10:33:24|S|25|6.180000||
B|IONQ|20260106|10:33:24|S|50|49.000000||
B|JNJ|20260106|10:33:24|S|2|205.890000||
B|PLTZ|20260106|10:33:24|S|100|24.270000||
B|TQQQ|20260106|10:33:24|S|2|54.635000||
B|Z|20260106|10:33:24|S|8|64.905700||
B|Z|20260106|10:33:24|S|9|65.175800||
B|AMD|20260106|10:33:25|S|20|215.463500||
B|AMD|20260106|10:33:25|S|50|215.480000||
B|AMZN|20260106|10:33:25|S|12|237.736700||
B|BSY|20260106|10:33:25|S|38|39.080000||
B|FLY|20260106|10:33:25|S|199|26.010000||
B|IREN|20260106|10:33:25|S|1|46.120000||
B|LTC|20260106|10:33:25|S|19|35.150000||
B|MSFT|20260106|10:33:25|S|3|471.914100||
B|MU|20260106|10:33:25|S|14|331.422700||
B|OMC|20260106|10:33:25|S|1|79.260000||
B|RKLB|20260106|10:33:25|S|477|77.510000||
B|TLT|20260106|10:33:25|S|50|87.070000||
B|TQQQ|20260106|10:33:25|S|300|54.650000||
B|VEA|20260106|10:33:25|S|4|64.085000||
B|VST|20260106|10:33:25|S|1|169.000000||
B|Z|20260106|10:33:25|S|200|65.075600||
B|AMC|20260106|10:33:26|S|5|1.570000||
B|GE|20260106|10:33:26|S|10|325.350000||
B|GOOG|20260106|10:33:26|S|74|314.941500||
B|HAL|20260106|10:33:26|S|30|30.819300||
B|QQQ|20260106|10:33:26|S|640|622.030000||
B|QQQ|20260106|10:33:26|S|800|622.030000||
B|RBLX|20260106|10:33:26|S|3|75.240000||
B|SNDK|20260106|10:33:26|S|100|337.430000||
B|SNDK|20260106|10:33:26|S|200|337.430000||
B|Z|20260106|10:33:26|S|100|65.055900||
B|ALMS|20260106|10:33:27|S|73|17.515000||
B|ALMS|20260106|10:33:27|E|120|17.516600||
B|AMZN|20260106|10:33:27|S|15|237.775000||
B|ASTS|20260106|10:33:27|S|20|95.300000||
B|NVDA|20260106|10:33:27|S|500|190.954900||
B|SOFI|20260106|10:33:27|S|11|26.995000||
B|ZIM|20260106|10:33:27|S|53|21.865000||
B|AAPL|20260106|10:33:28|S|30|264.490900||
B|ALMS|20260106|10:33:28|S|25|17.515000||
B|AMCI|20260106|10:33:28|S|385|6.470000||
B|AMD|20260106|10:33:28|S|80|215.370000||
B|GGAL|20260106|10:33:28|S|56|56.490000||
B|HLT|20260106|10:33:28|S|2|291.050000||
B|MU|20260106|10:33:28|S|177|331.370000||
B|NVDA|20260106|10:33:28|S|4|190.939100||
B|PLUG|20260106|10:33:28|S|15|2.380000||
B|PWR|20260106|10:33:28|S|4|426.980000||
B|ACI|20260106|10:33:29|S|14|17.155000||
B|AMD|20260106|10:33:29|S|111|215.380000||
B|INTC|20260106|10:33:29|S|400|39.545000||
B|NBIS|20260106|10:33:29|S|1|98.890000||
B|RCL|20260106|10:33:29|S|100|294.592500||
B|SCHF|20260106|10:33:29|S|10|24.700000||
B|TNGX|20260106|10:33:29|S|50|9.230000||
B|AIPI|20260106|10:33:30|S|140|40.190000||
B|AMAT|20260106|10:33:30|S|5|293.550000||
B|BITO|20260106|10:33:30|S|2|13.059900||
B|JEPQ|20260106|10:33:30|S|133|58.759300||
B|MELI|20260106|10:33:30|S|1|2235.950000||
B|MU|20260106|10:33:30|S|9|331.700000||
B|ONDS|20260106|10:33:30|S|8|12.399300||
B|ONDS|20260106|10:33:30|S|95|12.395000||
B|ONDS|20260106|10:33:30|S|1118|12.397200||
B|RIVN|20260106|10:33:30|S|100|19.485000||
B|SNDK|20260106|10:33:30|S|22|337.531000||
B|SNDK|20260106|10:33:30|S|42|337.249000||
B|SNDK|20260106|10:33:30|S|100|337.400000||
B|TMDX|20260106|10:33:30|S|30|132.400000||
B|XLE|20260106|10:33:30|S|21|46.310000||
B|GS|20260106|10:33:31|S|15|949.640000||
B|HUT|20260106|10:33:31|S|80|58.680000||
B|MU|20260106|10:33:31|S|50|331.660000||
B|NVO|20260106|10:33:31|S|100|57.650700||
B|PG|20260106|10:33:31|S|26|141.290000||
B|QCOM|20260106|10:33:31|S|71|181.590000||
B|TDS|20260106|10:33:31|S|820|39.830000||
B|TLT|20260106|10:33:31|S|80|87.070000||
B|BAC|20260106|10:33:32|S|100|56.815000||
B|KWEB|20260106|10:33:32|S|136|36.720000||
B|MU|20260106|10:33:32|S|50|331.720000||
B|SGML|20260106|10:33:32|S|114|16.075000||
B|VYM|20260106|10:33:32|S|3|146.259300||
B|GOOG|20260106|10:33:33|S|50|315.040000||
B|SNDK|20260106|10:33:33|S|150|337.240000||
B|TSLA|20260106|10:33:33|S|1|438.490000||
B|TSLA|20260106|10:33:33|S|20|438.432000||
B|UBER|20260106|10:33:33|S|100|85.470000||
B|VRNS|20260106|10:33:33|S|300|32.695000||
B|AEO|20260106|10:33:34|S|75|28.220000||
B|AMD|20260106|10:33:34|S|18|215.460000||
B|AMZN|20260106|10:33:34|S|5|237.730000||
B|BRK/B|20260106|10:33:34|S|1|497.725000||
B|BWLP|20260106|10:33:34|S|20|13.395000||
B|JBHT|20260106|10:33:34|S|90|204.170000||
B|LITE|20260106|10:33:34|S|29|372.640000||
B|SOFI|20260106|10:33:34|S|2|26.999300||
B|AMZN|20260106|10:33:35|S|2|237.732000||
B|ASTS|20260106|10:33:35|S|74|95.300000||
B|CHTR|20260106|10:33:35|S|10|210.740000||
B|NVS|20260106|10:33:35|S|2|140.558600||
B|SPWO|20260106|10:33:35|S|1|28.450000||
B|TSLL|20260106|10:33:35|S|50|18.105000||
B|Z|20260106|10:33:35|S|100|65.065100||
B|CRML|20260106|10:33:36|S|24|9.989300||
B|CRWV|20260106|10:33:36|S|20|77.718800||
B|INTC|20260106|10:33:36|S|2|39.567000||
B|IQ|20260106|10:33:36|S|1500|2.085000||
B|KSS|20260106|10:33:36|S|200|21.990000||
B|MGNI|20260106|10:33:36|S|50|16.790000||
B|MSFT|20260106|10:33:36|S|1|471.940000||
B|NVDA|20260106|10:33:36|S|200|191.004200||
B|NVDU|20260106|10:33:36|S|100|123.290000||
B|PONY|20260106|10:33:36|S|50|16.989300||
B|SFM|20260106|10:33:36|S|1|78.220000||
B|TSLA|20260106|10:33:36|S|60|438.470000||
B|APPS|20260106|10:33:37|S|100|5.022900||
B|FUTU|20260106|10:33:37|S|10|186.421000||
B|NOW|20260106|10:33:37|S|15|148.130000||
B|NVDL|20260106|10:33:37|S|20|92.155000||
B|OPEN|20260106|10:33:37|S|100|6.285600||
B|TSLA|20260106|10:33:37|S|267|438.430000||
B|TSLA|20260106|10:33:37|S|680|438.455000||
B|ALRM|20260106|10:33:38|S|100|51.630000||
B|APP|20260106|10:33:38|S|18|603.150000||
B|APP|20260106|10:33:38|S|18|603.150000||
B|CAVA|20260106|10:33:38|S|100|67.450000||
B|CAVA|20260106|10:33:38|S|100|67.460000||
B|CAVA|20260106|10:33:38|S|300|67.443500||
B|EWY|20260106|10:33:38|S|27|106.370000||
B|RKT|20260106|10:33:38|S|500|20.995000||
B|TSLA|20260106|10:33:38|S|240|438.320000||
B|AMZN|20260106|10:33:39|S|10|237.728700||
B|AMZN|20260106|10:33:39|S|10|237.730000||
B|ARKK|20260106|10:33:39|S|3|81.695000||
B|ESS|20260106|10:33:39|S|15|254.990000||
B|IREN|20260106|10:33:39|S|30|46.170000||
B|NVDA|20260106|10:33:39|S|25|191.035400||
B|TSLA|20260106|10:33:39|S|100|438.310000||
B|TSLL|20260106|10:33:39|S|116|18.095000||
B|TTC|20260106|10:33:39|S|28|81.932500||
B|USAR|20260106|10:33:39|S|20|16.705000||
B|AMZN|20260106|10:33:40|S|50|237.738700||
B|AZI|20260106|10:33:40|S|100|3.360000||
B|DOW|20260106|10:33:40|S|6|24.975000||
B|GOOG|20260106|10:33:40|S|100|314.850000||
B|JPM|20260106|10:33:40|S|1|331.661600||
B|NWAX/U|20260106|10:33:40|S|130|10.470000||
B|ONDS|20260106|10:33:40|S|5|12.387200||
B|PPLT|20260106|10:33:40|S|100|218.090000||
B|TSLA|20260106|10:33:40|S|80|438.280000||
B|TSLL|20260106|10:33:40|S|100|18.090700||
B|AZI|20260106|10:33:41|S|35|3.360000||
B|DOCN|20260106|10:33:41|S|300|52.690000||
B|HL|20260106|10:33:41|S|100|21.320000||
B|RYAAY|20260106|10:33:41|S|63|72.270000||
B|TSLA|20260106|10:33:41|S|400|438.190000||
B|TSLA|20260106|10:33:41|S|400|438.190000||
B|TSLA|20260106|10:33:41|S|1080|438.180000||
B|BC|20260106|10:33:42|S|20|80.670000||
B|MUU|20260106|10:33:42|S|2|134.061100||
B|PONY|20260106|10:33:42|S|5|16.989300||
B|SOUN|20260106|10:33:42|S|200|11.195000||
B|SOXX|20260106|10:33:42|S|26|326.300000||
B|SOXX|20260106|10:33:42|S|59|326.300000||
B|SOXX|20260106|10:33:42|S|140|326.300000||
B|T|20260106|10:33:42|S|200|23.995000||
B|ZM|20260106|10:33:42|S|100|86.350000||
B|ANGX|20260106|10:33:43|S|1500|4.394000||
B|CRDO|20260106|10:33:43|S|25|135.571400||
B|MSTY|20260106|10:33:43|S|14|30.945000||
B|NVDA|20260106|10:33:43|S|20|191.050000||
B|SMG|20260106|10:33:43|S|45|60.920000||
B|SOFI|20260106|10:33:43|S|1|26.999000||
B|AMZN|20260106|10:33:44|S|12|237.670000||
B|COF|20260106|10:33:44|S|100|254.740000||
B|JMIA|20260106|10:33:44|S|100|14.150000||
B|KALU|20260106|10:33:44|S|9|122.710000||
B|STX|20260106|10:33:44|S|8|316.840000||
B|T|20260106|10:33:44|S|100|23.995000||
B|TSM|20260106|10:33:44|S|26|331.330000||
B|VNQ|20260106|10:33:44|S|1|88.759300||
B|AUR|20260106|10:33:45|S|100|4.249300||
B|BABA|20260106|10:33:45|S|1|154.990000||
B|FJET|20260106|10:33:45|S|554|10.415000||
B|KHC|20260106|10:33:45|S|3|23.645000||
B|NVOX|20260106|10:33:45|S|10|27.910000||
B|PGY|20260106|10:33:45|S|1600|23.270000||
B|PPLT|20260106|10:33:45|S|2|218.320000||
B|RDW|20260106|10:33:45|S|76|10.520000||
B|UL|20260106|10:33:45|S|1|64.409300||
B|VOO|20260106|10:33:45|S|1|634.779100||
B|VTV|20260106|10:33:45|S|1|195.369300||
B|VUG|20260106|10:33:45|S|1|489.940000||
B|ZIM|20260106|10:33:45|S|3|21.865000||
B|ZIM|20260106|10:33:45|S|3|21.870000||
B|AGNC|20260106|10:33:46|S|230|11.060000||
B|BOXX|20260106|10:33:46|S|21|115.167500||
B|FRMI|20260106|10:33:46|S|500|9.395000||
B|GOOG|20260106|10:33:46|S|3|314.770000||
B|HLN|20260106|10:33:46|S|244|10.279800||
B|HZO|20260106|10:33:46|S|100|25.230000||
B|MSFT|20260106|10:33:46|S|1|471.940000||
B|NVDA|20260106|10:33:46|S|60|191.080000||
B|NVDA|20260106|10:33:46|S|71|191.080000||
B|ALMS|20260106|10:33:47|S|100|17.480000||
B|AMD|20260106|10:33:47|S|5|215.520000||
B|AMDL|20260106|10:33:47|S|35|15.690000||
B|AVAV|20260106|10:33:47|S|9|306.095000||
B|FCG|20260106|10:33:47|S|100|23.175000||
B|SKYT|20260106|10:33:47|S|25|27.120000||
B|SKYT|20260106|10:33:47|S|25|27.120000||
B|SLV|20260106|10:33:47|S|100|72.535000||
B|XLU|20260106|10:33:47|S|50|42.735000||
B|ALAB|20260106|10:33:48|S|60|153.680000||
B|AMZN|20260106|10:33:48|S|49|237.688400||
B|AMZN|20260106|10:33:48|S|49|237.690000||
B|CRCL|20260106|10:33:48|S|8|84.160000||
B|EKSO|20260106|10:33:48|S|500|9.390000||
B|SCHD|20260106|10:33:48|S|1|28.060000||
B|WLTH|20260106|10:33:48|S|20|13.250000||
B|AA|20260106|10:33:49|S|13|63.570000||
B|CRCL|20260106|10:33:49|S|160|84.177600||
B|IBKR|20260106|10:33:49|S|7|71.638100||
B|IBKR|20260106|10:33:49|S|8|71.640000||
B|NBIS|20260106|10:33:49|S|100|98.910000||
B|NBIS|20260106|10:33:49|S|800|98.950000||
B|RDDT|20260106|10:33:49|S|20|243.720000||
B|VKTX|20260106|10:33:49|S|50|32.908300||
B|AAAU|20260106|10:33:50|S|1|44.105000||
B|AMD|20260106|10:33:50|S|40|215.500000||
B|GOOG|20260106|10:33:50|S|65|314.760000||
B|KO|20260106|10:33:50|S|10|67.939300||
B|LRCX|20260106|10:33:50|S|4|203.650000||
B|NBIS|20260106|10:33:50|S|2|98.955700||
B|PCAR|20260106|10:33:50|S|3|118.195300||
B|RIVN|20260106|10:33:50|S|100|19.475000||
B|RXRX|20260106|10:33:50|S|89|4.509100||
B|SNDK|20260106|10:33:50|S|60|337.620000||
B|SNDK|20260106|10:33:50|S|100|337.620000||
B|TSLL|20260106|10:33:50|S|350|18.120000||
B|TSLL|20260106|10:33:50|S|1050|18.120000||
B|AVAV|20260106|10:33:51|S|13|305.800000||
B|BK|20260106|10:33:51|S|10|120.225000||
B|BTU|20260106|10:33:51|S|24|32.600000||
B|HRTG|20260106|10:33:51|S|14|25.720000||
B|MSTX|20260106|10:33:51|S|1|4.369900||
B|AVGO|20260106|10:33:52|S|6|344.903300||
B|AVGO|20260106|10:33:52|S|24|344.900000||
B|BTU|20260106|10:33:52|S|24|32.600000||
B|CASS|20260106|10:33:52|S|17|40.480000||
B|EVTV|20260106|10:33:52|S|1056|0.732200||
B|FCX|20260106|10:33:52|S|2|56.065000||
B|GDXU|20260106|10:33:52|S|50|280.190000||
B|MU|20260106|10:33:52|S|1|331.830000||
B|RKLB|20260106|10:33:52|S|100|77.530000||
B|SCHD|20260106|10:33:52|S|281|28.050000||
B|SOFI|20260106|10:33:52|S|50|27.007300||
B|SPG|20260106|10:33:52|S|12|183.540000||
B|TVTX|20260106|10:33:52|S|100|35.830000||
B|FTEL|20260106|10:33:53|E|1|0.430800||
B|JBLU|20260106|10:33:53|S|10|5.085000||
B|NVO|20260106|10:33:53|S|300|57.687200||
B|QQQ|20260106|10:33:53|S|100|622.115000||
B|RKLB|20260106|10:33:53|S|10|77.520000||
B|TMF|20260106|10:33:53|S|50|37.095000||
B|TSLA|20260106|10:33:53|S|25|438.533800||
B|COPX|20260106|10:33:54|S|2|77.814800||
B|GGLL|20260106|10:33:54|S|100|97.500000||
B|JNJ|20260106|10:33:54|S|50|205.840000||
B|LLY|20260106|10:33:54|S|19|1058.690000||
B|SOXL|20260106|10:33:54|S|100|53.065000||
B|BTU|20260106|10:33:55|S|100|32.560000||
B|BTU|20260106|10:33:55|S|719|32.560000||
B|MGTX|20260106|10:33:55|S|29|7.465000||
B|MU|20260106|10:33:55|S|2|331.815000||
B|NIO|20260106|10:33:55|S|6|4.935000||
B|NVDA|20260106|10:33:55|S|100|191.148200||
B|SHV|20260106|10:33:55|S|10|110.200000||
B|SKYT|20260106|10:33:55|S|18|27.150000||
B|WDC|20260106|10:33:55|S|13|209.190000||
B|ZSL|20260106|10:33:55|S|50|4.040000||
B|AAPL|20260106|10:33:56|S|3|264.458800||
B|BRK/B|20260106|10:33:56|S|1|497.710000||
B|MSTX|20260106|10:33:56|S|1|4.360000||
B|MSTY|20260106|10:33:56|S|10|30.900000||
B|NVDA|20260106|10:33:56|S|100|191.130000||
B|SIGI|20260106|10:33:56|S|16|84.340000||
B|TQQQ|20260106|10:33:56|S|50|54.660000||
B|UNH|20260106|10:33:56|S|359|348.170000||
B|AIG|20260106|10:33:57|S|20|78.650000||
B|AVGO|20260106|10:33:57|S|100|344.990000||
B|GHM|20260106|10:33:57|S|50|67.010000||
B|IBKR|20260106|10:33:57|S|49|71.630000||
B|OKLO|20260106|10:33:57|S|7|91.090000||
B|PATH|20260106|10:33:57|S|100|16.409300||
B|SBCF|20260106|10:33:57|S|47|32.510000||
B|UNG|20260106|10:33:57|S|1|11.067300||
B|AAPL|20260106|10:33:58|S|5|264.440000||
B|ANVS|20260106|10:33:58|S|100|3.840000||
B|APP|20260106|10:33:58|S|2|603.291000||
B|EVTV|20260106|10:33:58|S|182|0.737100||
B|NTNX|20260106|10:33:58|S|300|51.380000||
B|NVDA|20260106|10:33:58|S|300|191.162700||
B|RAMP|20260106|10:33:58|S|34|28.380000||
B|RIG|20260106|10:33:58|S|20|4.440000||
B|SLB|20260106|10:33:58|S|25|43.574500||
B|ZETA|20260106|10:33:58|S|30|23.539100||
B|LITE|20260106|10:33:59|S|12|373.575000||
B|QQQI|20260106|10:33:59|S|25|54.309100||
B|URA|20260106|10:33:59|S|300|48.790000||
B|ZSL|20260106|10:33:59|S|200|4.045000||
B|AMGN|20260106|10:34:00|S|3|322.810000||
B|AMZN|20260106|10:34:00|S|21|237.700000||
B|BTU|20260106|10:34:00|S|36|32.540000||
B|ETHA|20260106|10:34:00|S|43|24.880000||
B|MOS|20260106|10:34:00|S|2|24.908000||
B|RGC|20260106|10:34:00|S|40|33.991000||
B|RGC|20260106|10:34:00|S|400|33.990000||
B|MDLZ|20260106|10:34:01|S|5|53.165000||
B|SNDK|20260106|10:34:01|S|10|337.780000||
B|SNDK|20260106|10:34:01|S|10|338.240000||
B|TITN|20260106|10:34:01|S|60|15.660000||
B|UBER|20260106|10:34:01|S|100|85.510700||
B|DAVE|20260106|10:34:02|S|87|227.802200||
B|DJT|20260106|10:34:02|S|316|14.285000||
B|EIS|20260106|10:34:02|S|3|116.230000||
B|GOOGL|20260106|10:34:02|S|66|313.970000||
B|GRID|20260106|10:34:02|S|1|156.110000||
B|KDK|20260106|10:34:02|S|20|9.530000||
B|NVDA|20260106|10:34:02|S|5|191.156100||
B|PATH|20260106|10:34:02|S|600|16.409300||
B|PLTR|20260106|10:34:02|S|113|178.240000||
B|TQQQ|20260106|10:34:02|S|70|54.650000||
B|TSLA|20260106|10:34:02|S|10|438.481700||
B|APP|20260106|10:34:03|S|50|603.910000||
B|ASTS|20260106|10:34:03|S|4|95.490000||
B|DIA|20260106|10:34:03|S|1|491.370000||
B|HOOD|20260106|10:34:03|S|164|121.400000||
B|NVDA|20260106|10:34:03|S|100|191.159100||
B|PDI|20260106|10:34:03|S|77|18.129500||
B|SMH|20260106|10:34:03|S|20|387.468100||
B|SPCE|20260106|10:34:03|S|300|3.210000||
B|SPCE|20260106|10:34:03|S|300|3.240000||
B|SPCE|20260106|10:34:03|S|300|3.240000||
B|SPCE|20260106|10:34:03|S|400|3.210000||
B|SPCE|20260106|10:34:03|S|2000|3.240000||
B|SPCE|20260106|10:34:03|S|2000|3.240000||
B|SPCE|20260106|10:34:03|S|2100|3.235000||
B|ANVS|20260106|10:34:04|S|600|3.840000||
B|ARCC|20260106|10:34:04|S|15|20.584500||
B|CRCL|20260106|10:34:04|S|45|84.130000||
B|CRM|20260106|10:34:04|S|24|258.980000||
B|FJET|20260106|10:34:04|S|47|10.480000||
B|MO|20260106|10:34:04|S|10|55.445000||
B|MU|20260106|10:34:04|S|65|331.900000||
B|SOXS|20260106|10:34:04|S|1772|2.435000||
B|AAPL|20260106|10:34:05|S|25|264.360000||
B|HII|20260106|10:34:05|S|11|367.001000||
B|IBIT|20260106|10:34:05|S|17|53.335000||
B|KLAC|20260106|10:34:05|S|2|1389.200000||
B|MSFU|20260106|10:34:05|S|22|39.400000||
B|NXTT|20260106|10:34:05|S|6|12.340000||
B|PDD|20260106|10:34:05|S|100|123.965000||
B|TIGO|20260106|10:34:05|S|1|57.087000||
B|TSM|20260106|10:34:05|S|20|331.420000||
B|USAR|20260106|10:34:05|S|30|16.775000||
B|MSI|20260106|10:34:06|S|3|383.560000||
B|MSTX|20260106|10:34:06|S|2500|4.355000||
B|MYO|20260106|10:34:06|S|300|1.025000||
B|NA|20260106|10:34:06|S|500|3.575000||
B|OPEN|20260106|10:34:06|S|192|6.285000||
B|OS|20260106|10:34:06|S|100|22.560000||
B|PDD|20260106|10:34:06|S|201|123.930000||
B|PG|20260106|10:34:06|S|1|141.212500||
B|PNNT|20260106|10:34:06|S|92|6.010000||
B|PNNT|20260106|10:34:06|S|1508|6.010000||
B|SOFI|20260106|10:34:06|S|30|27.019300||
B|SPXL|20260106|10:34:06|S|21|228.380000||
B|SPXL|20260106|10:34:06|S|43|228.399200||
B|WDC|20260106|10:34:06|S|25|209.430000||
B|CHA|20260106|10:34:07|S|800|13.180000||
B|CPNG|20260106|10:34:07|S|150|23.356000||
B|FJET|20260106|10:34:07|S|472|10.425000||
B|GXC|20260106|10:34:07|S|1|101.640000||
B|RGC|20260106|10:34:07|S|100|33.981000||
B|RIOT|20260106|10:34:07|S|50|14.812500||
B|SLGN|20260106|10:34:07|S|19|41.615000||
B|SNDK|20260106|10:34:07|S|83|337.820000||
B|SOLZ|20260106|10:34:07|S|1400|14.655000||
B|SPXL|20260106|10:34:07|S|43|228.413700||
B|V|20260106|10:34:07|S|100|356.420000||
B|AMD|20260106|10:34:08|S|75|215.700000||
B|IBIT|20260106|10:34:08|S|18|53.345000||
B|NVDA|20260106|10:34:08|S|100|191.122900||
B|PBR|20260106|10:34:08|S|21|11.805000||
B|SPXL|20260106|10:34:08|S|34|228.380000||
B|VALE|20260106|10:34:08|S|100|13.800000||
B|ZTS|20260106|10:34:08|S|1|130.818800||
B|ADBE|20260106|10:34:09|S|2|335.030000||
B|HXHX|20260106|10:34:09|S|100|0.561000||
B|RXRX|20260106|10:34:09|S|100|4.505000||
B|ZETA|20260106|10:34:09|S|100|23.501800||
B|BITX|20260106|10:34:10|S|100|31.925000||
B|CLS|20260106|10:34:10|S|20|284.960000||
B|ETHA|20260106|10:34:10|S|45|24.888000||
B|GOOG|20260106|10:34:10|S|1|314.554600||
B|ITA|20260106|10:34:10|S|1|227.900000||
B|RGTX|20260106|10:34:10|S|1|15.080000||
B|Z|20260106|10:34:10|S|16|65.225600||
B|ZIM|20260106|10:34:10|S|29|21.935000||
B|ZIM|20260106|10:34:10|S|29|21.935000||
B|ZIM|20260106|10:34:10|S|71|21.935000||
B|ZIM|20260106|10:34:10|S|100|21.935000||
B|ZIM|20260106|10:34:10|S|300|21.935000||
B|ALMS|20260106|10:34:11|S|3|17.490000||
B|LABX|20260106|10:34:11|S|10|12.758600||
B|NVDA|20260106|10:34:11|S|25|191.060000||
B|NVDA|20260106|10:34:11|S|25|191.061200||
B|QQQ|20260106|10:34:11|S|10|622.035000||
B|RKLB|20260106|10:34:11|S|114|77.600000||
B|VOO|20260106|10:34:11|S|10|634.749100||
B|AREC|20260106|10:34:12|S|1631|3.260000||
B|FUTU|20260106|10:34:12|S|3|186.431000||
B|GTLB|20260106|10:34:12|S|2|36.870000||
B|HZO|20260106|10:34:12|S|200|25.260000||
B|KSS|20260106|10:34:12|S|50|21.990000||
B|MWG|20260106|10:34:12|S|90|0.272200||
B|OKLO|20260106|10:34:12|S|4|91.140000||
B|QQQI|20260106|10:34:12|S|100|54.307300||
B|ZETA|20260106|10:34:12|S|5|23.487300||
B|ZTS|20260106|10:34:12|S|1|131.003100||
B|AXTI|20260106|10:34:13|S|100|18.310000||
B|FIGR|20260106|10:34:13|S|40|54.620000||
B|GOOG|20260106|10:34:13|S|25|314.538400||
B|KO|20260106|10:34:13|S|2|67.925000||
B|MNDY|20260106|10:34:13|S|39|145.500000||
B|NVDA|20260106|10:34:13|S|61|191.035000||
B|SLS|20260106|10:34:13|E|500|4.526300||
B|AAPL|20260106|10:34:14|S|10|264.350000||
B|ABVX|20260106|10:34:14|S|30|119.410000||
B|HCTI|20260106|10:34:14|S|19|0.518200||
B|MIST|20260106|10:34:14|S|500|2.070000||
B|SOFI|20260106|10:34:14|S|370|27.029300||
B|UAL|20260106|10:34:14|S|1|117.879000||
B|UBER|20260106|10:34:14|S|6|85.515300||
B|XLU|20260106|10:34:14|S|100|42.725000||
B|XLU|20260106|10:34:14|S|7500|42.725000||
B|COST|20260106|10:34:15|S|6|885.155000||
B|COST|20260106|10:34:15|S|12|885.155000||
B|GLDM|20260106|10:34:15|S|100|88.479300||
B|LAR|20260106|10:34:15|S|630|6.815000||
B|OPEN|20260106|10:34:15|S|240|6.285000||
B|PBR|20260106|10:34:15|S|1|11.805000||
B|VT|20260106|10:34:15|S|3|143.835000||
B|CDNS|20260106|10:34:16|S|80|307.770000||
B|EIS|20260106|10:34:16|S|3|116.230000||
B|MU|20260106|10:34:16|S|50|331.880000||
B|RXRX|20260106|10:34:16|S|31|4.500000||
B|SNDK|20260106|10:34:16|S|100|337.640000||
B|SNDK|20260106|10:34:16|S|100|337.660000||
B|SNDK|20260106|10:34:16|S|1392|337.670000||
B|ZS|20260106|10:34:16|S|80|221.125000||
B|JEPQ|20260106|10:34:17|S|45|58.758300||
B|MSTX|20260106|10:34:17|S|1|4.350000||
B|RKLB|20260106|10:34:17|S|50|77.560000||
B|VT|20260106|10:34:17|S|3|143.825000||
B|VTIP|20260106|10:34:17|S|1|49.495000||
B|ZIM|20260106|10:34:17|S|89|21.935000||
B|AAPL|20260106|10:34:18|S|10|264.340000||
B|AEVA|20260106|10:34:18|S|75|16.250000||
B|ALMS|20260106|10:34:18|S|100|17.470000||
B|AMGN|20260106|10:34:18|S|1|322.675000||
B|BTG|20260106|10:34:18|S|1200|4.475000||
B|CRWV|20260106|10:34:18|S|5|77.670000||
B|JCI|20260106|10:34:18|S|40|112.110000||
B|JCI|20260106|10:34:18|S|65|112.120000||
B|NVDA|20260106|10:34:18|S|10|191.150000||
B|SNDK|20260106|10:34:18|S|100|337.240000||
B|SNDK|20260106|10:34:18|S|1100|337.200000||
B|WMT|20260106|10:34:18|S|50|112.702300||
B|XLU|20260106|10:34:18|S|78|42.730000||
B|BCS|20260106|10:34:19|S|162|26.380700||
B|CRNC|20260106|10:34:19|S|80|11.615000||
B|GIFI|20260106|10:34:19|S|100|11.965000||
B|JCI|20260106|10:34:19|S|100|112.190000||
B|MCD|20260106|10:34:19|S|30|301.550000||
B|NXTT|20260106|10:34:19|S|2|12.330000||
B|RKLB|20260106|10:34:19|S|40|77.540000||
B|SNDK|20260106|10:34:19|S|7|337.239000||
B|SNDK|20260106|10:34:19|S|8|337.230000||
B|STX|20260106|10:34:19|S|1|316.720500||
B|AAPL|20260106|10:34:20|S|1|264.340000||
B|ALM|20260106|10:34:20|S|80|9.825000||
B|AU|20260106|10:34:20|S|60|91.410000||
B|GLDM|20260106|10:34:20|S|6|88.449300||
B|JEPQ|20260106|10:34:20|S|45|58.758400||
B|JLL|20260106|10:34:20|S|1|347.540000||
B|MSTR|20260106|10:34:20|S|100|162.250000||
B|NXTT|20260106|10:34:20|S|206|12.294400||
B|OKLO|20260106|10:34:20|S|9|91.010000||
B|PAAS|20260106|10:34:20|S|5|55.050000||
B|AMZN|20260106|10:34:21|S|20|237.690000||
B|BX|20260106|10:34:21|S|3|161.782500||
B|CRML|20260106|10:34:21|S|1500|10.059300||
B|KSS|20260106|10:34:21|S|22|22.010000||
B|MOD|20260106|10:34:21|S|1|120.520000||
B|PEP|20260106|10:34:21|S|1|139.532800||
B|SMH|20260106|10:34:21|S|10|387.550000||
B|SPCE|20260106|10:34:21|S|33|3.219300||
B|TSLA|20260106|10:34:21|S|3|438.750000||
B|AEVA|20260106|10:34:22|S|100|16.220000||
B|AEVA|20260106|10:34:22|S|300|16.230000||
B|AVGO|20260106|10:34:22|S|20|345.170000||
B|FUTU|20260106|10:34:22|S|25|186.431000||
B|LLY|20260106|10:34:22|S|5|1059.110000||
B|NBIS|20260106|10:34:22|S|100|98.910000||
B|SLV|20260106|10:34:22|S|300|72.445000||
B|AEM|20260106|10:34:23|S|50|175.860000||
B|AEM|20260106|10:34:23|S|50|175.860000||
B|COIN|20260106|10:34:23|S|3|253.485000||
B|GLDM|20260106|10:34:23|S|20|88.445000||
B|JEPQ|20260106|10:34:23|S|90|58.755000||
B|JXN|20260106|10:34:23|S|18|115.331000||
B|OKLO|20260106|10:34:23|S|50|90.950000||
B|ORCL|20260106|10:34:23|S|4|192.600000||
B|QCOM|20260106|10:34:23|S|100|182.080000||
B|TSLA|20260106|10:34:23|S|48|438.700000||
B|TSM|20260106|10:34:23|S|13|331.450000||
B|ANVS|20260106|10:34:24|S|300|3.840000||
B|AVGO|20260106|10:34:24|S|40|345.140000||
B|CIVI|20260106|10:34:24|S|20|27.250000||
B|DIA|20260106|10:34:24|S|40|491.220000||
B|FSM|20260106|10:34:24|S|20|10.289300||
B|NFLX|20260106|10:34:24|S|5|90.278500||
B|RIVN|20260106|10:34:24|S|100|19.435000||
B|SNDK|20260106|10:34:24|S|100|337.250000||
B|SNDK|20260106|10:34:24|S|100|337.550000||
B|SOXS|20260106|10:34:24|S|100|2.430000||
B|TSLA|20260106|10:34:24|S|5|438.680000||
B|VOO|20260106|10:34:24|S|5|634.700000||
B|WDC|20260106|10:34:24|S|5|209.540000||
B|EFX|20260106|10:34:25|S|1|209.020000||
B|FISV|20260106|10:34:25|S|16|67.635000||
B|PLUG|20260106|10:34:25|S|1|2.375000||
B|STUB|20260106|10:34:25|S|8|12.770000||
B|BABA|20260106|10:34:26|S|3|154.930000||
B|BHP|20260106|10:34:26|S|1|64.299100||
B|GOOG|20260106|10:34:26|S|32|314.783300||
B|INTC|20260106|10:34:26|S|400|39.545000||
B|JEPQ|20260106|10:34:26|S|90|58.755000||
B|KO|20260106|10:34:26|S|1|67.909400||
B|NE|20260106|10:34:26|S|20|29.810000||
B|OKLO|20260106|10:34:26|S|75|90.835000||
B|QQQM|20260106|10:34:26|S|2|256.100000||
B|SPCE|20260106|10:34:26|S|300|3.240000||
B|SPCE|20260106|10:34:26|S|300|3.250000||
B|UPST|20260106|10:34:26|S|86|50.555000||
B|UPST|20260106|10:34:26|S|114|50.555000||
B|ZS|20260106|10:34:26|S|40|221.183500||
B|CMBM|20260106|10:34:27|S|400|1.490000||
B|LQD|20260106|10:34:27|S|100|110.210000||
B|META|20260106|10:34:27|S|1|658.050000||
B|PRAX|20260106|10:34:27|S|90|276.950000||
B|RIG|20260106|10:34:27|S|25|4.430000||
B|Z|20260106|10:34:27|S|23|65.219600||
B|AAL|20260106|10:34:28|S|500|16.062500||
B|AFRM|20260106|10:34:28|S|100|79.315000||
B|EE|20260106|10:34:28|S|40|28.520000||
B|ETHA|20260106|10:34:28|S|57|24.890000||
B|IREN|20260106|10:34:28|S|200|46.265000||
B|MDB|20260106|10:34:28|S|1|424.761000||
B|OKLO|20260106|10:34:28|S|100|90.815000||
B|ORCL|20260106|10:34:28|S|4|192.600000||
B|RGTI|20260106|10:34:28|S|500|24.775000||
B|SNDK|20260106|10:34:28|S|20|337.370000||
B|SPXL|20260106|10:34:28|S|20|228.316300||
B|SPY|20260106|10:34:28|S|17|690.091900||
B|ATI|20260106|10:34:29|S|20|117.720000||
B|EVTV|20260106|10:34:29|S|300|0.744800||
B|MDGL|20260106|10:34:29|S|80|545.540000||
B|MU|20260106|10:34:29|S|4|331.510000||
B|OKLL|20260106|10:34:29|S|100|26.135000||
B|OKLO|20260106|10:34:29|S|12|90.850000||
B|RXRX|20260106|10:34:29|S|20|4.500000||
B|SMUP|20260106|10:34:29|S|1|1.579800||
B|TSLA|20260106|10:34:29|S|28|438.343500||
B|VALE|20260106|10:34:29|S|87|13.789300||
B|XME|20260106|10:34:29|S|20|113.715000||
B|ZTS|20260106|10:34:29|S|1|130.864600||
B|AMZN|20260106|10:34:30|S|45|237.688400||
B|AMZN|20260106|10:34:30|S|45|237.690000||
B|ANVS|20260106|10:34:30|S|100|3.840000||
B|ANVS|20260106|10:34:30|S|800|3.840000||
B|CRML|20260106|10:34:30|S|50|10.056700||
B|DASH|20260106|10:34:30|S|600|231.218500||
B|GOOG|20260106|10:34:30|S|2|314.860000||
B|LRN|20260106|10:34:30|S|100|69.170000||
B|SNA|20260106|10:34:30|S|3|354.070000||
B|TSLA|20260106|10:34:30|S|100|438.332000||
B|VALE|20260106|10:34:30|S|1|13.789300||
B|VALE|20260106|10:34:30|S|19|13.789300||
B|WDC|20260106|10:34:30|S|14|209.510000||
B|WDC|20260106|10:34:30|S|19|209.510000||
B|Z|20260106|10:34:30|S|28|65.253300||
B|BMNR|20260106|10:34:31|S|1|33.340000||
B|FJET|20260106|10:34:31|S|100|10.230000||
B|FJET|20260106|10:34:31|E|200|10.220000||
B|KO|20260106|10:34:31|S|3|67.905000||
B|MU|20260106|10:34:31|S|100|331.550000||
B|MU|20260106|10:34:31|S|124|331.540000||
B|ON|20260106|10:34:31|S|250|61.380000||
B|TSLA|20260106|10:34:31|S|3|438.470000||
B|TSLA|20260106|10:34:31|S|5|438.510000||
B|ZETA|20260106|10:34:31|S|25|23.429100||
B|ZETA|20260106|10:34:31|S|25|23.430000||
B|ZSL|20260106|10:34:31|S|480|4.045000||
B|AMD|20260106|10:34:32|S|15|215.690000||
B|HON|20260106|10:34:32|S|23|201.877000||
B|MU|20260106|10:34:32|S|81|331.550000||
B|NLR|20260106|10:34:32|S|80|137.525800||
B|ONDS|20260106|10:34:32|S|178|12.465000||
B|PBR|20260106|10:34:32|S|27|11.795000||
B|QQQ|20260106|10:34:32|S|100|621.990700||
B|WDC|20260106|10:34:32|S|100|209.400000||
B|AMZN|20260106|10:34:33|S|50|237.720000||
B|ARQQ|20260106|10:34:33|S|100|27.610000||
B|BWLP|20260106|10:34:33|S|20|13.395000||
B|RBLX|20260106|10:34:33|S|11|75.255000||
B|Z|20260106|10:34:33|S|100|65.151800||
B|GOOG|20260106|10:34:34|S|1|314.858500||
B|GOOG|20260106|10:34:34|S|10|314.844200||
B|KO|20260106|10:34:34|S|4|67.907400||
B|MIDD|20260106|10:34:34|S|6|153.985000||
B|NVDA|20260106|10:34:34|S|50|190.955000||
B|RILYP|20260106|10:34:34|S|100|5.300000||
B|TSLA|20260106|10:34:34|S|25|438.390000||
B|V|20260106|10:34:34|S|4|356.240000||
B|W|20260106|10:34:34|S|50|106.470000||
B|ANVS|20260106|10:34:35|S|200|3.840000||
B|ANVS|20260106|10:34:35|S|1100|3.840000||
B|CMS|20260106|10:34:35|S|20|69.915000||
B|MOG/A|20260106|10:34:35|S|5|252.730000||
B|QCOM|20260106|10:34:35|S|10|182.080000||
B|TDS|20260106|10:34:35|S|200|39.825000||
B|TDS|20260106|10:34:35|S|600|39.830000||
B|KWEB|20260106|10:34:36|S|4|36.720000||
B|NVDA|20260106|10:34:36|S|15|190.895000||
B|ORCL|20260106|10:34:36|S|10|192.545000||
B|SCHA|20260106|10:34:36|S|68|29.356500||
B|UBER|20260106|10:34:36|S|25|85.495000||
B|ZTS|20260106|10:34:36|S|100|130.700000||
B|CSIQ|20260106|10:34:37|S|100|22.665000||
B|HCA|20260106|10:34:37|S|4|480.021000||
B|KO|20260106|10:34:37|S|12|67.907400||
B|NVDA|20260106|10:34:37|S|16|190.895000||
B|PSTG|20260106|10:34:37|S|60|69.490000||
B|TGT|20260106|10:34:37|S|10|103.970000||
B|VRDN|20260106|10:34:37|S|100|30.440000||
B|WDC|20260106|10:34:37|S|23|209.484800||
B|AMAT|20260106|10:34:38|S|2|293.480000||
B|APP|20260106|10:34:38|S|50|604.050000||
B|APP|20260106|10:34:38|S|50|604.050000||
B|B|20260106|10:34:38|S|1|46.530000||
B|GOOG|20260106|10:34:38|S|38|314.830000||
B|KEY|20260106|10:34:38|S|100|21.350700||
B|LLY|20260106|10:34:38|S|37|1058.550000||
B|MU|20260106|10:34:38|S|45|331.203700||
B|NVDA|20260106|10:34:38|S|200|190.885000||
B|OKLO|20260106|10:34:38|S|76|90.960000||
B|OKLO|20260106|10:34:38|S|100|90.960000||
B|SCHG|20260106|10:34:38|S|15|32.785000||
B|SMX|20260106|10:34:38|S|100|15.780000||
B|SNDK|20260106|10:34:38|S|10|337.009000||
B|SNDK|20260106|10:34:38|S|20|337.000000||
B|ZTS|20260106|10:34:38|S|5|130.690000||
B|ZTS|20260106|10:34:38|S|5|130.690000||
B|AMZN|20260106|10:34:39|S|50|237.710000||
B|BKR|20260106|10:34:39|S|100|48.625000||
B|CRUS|20260106|10:34:39|S|8|121.085000||
B|CVX|20260106|10:34:39|S|100|160.520000||
B|HXHX|20260106|10:34:39|S|500|0.557000||
B|INTC|20260106|10:34:39|S|50|39.539300||
B|NVDA|20260106|10:34:39|S|10|190.869300||
B|SMX|20260106|10:34:39|S|200|15.840000||
B|TQQQ|20260106|10:34:39|S|30|54.610000||
B|TSLA|20260106|10:34:39|S|10|438.331800||
B|TSM|20260106|10:34:39|S|100|331.310000||
B|XLE|20260106|10:34:39|S|890|46.290000||
B|ACN|20260106|10:34:40|S|1|269.640000||
B|BA|20260106|10:34:40|S|105|230.300000||
B|IONQ|20260106|10:34:40|S|200|48.950000||
B|IONQ|20260106|10:34:40|S|200|48.960000||
B|IONQ|20260106|10:34:40|S|200|48.960000||
B|NEE|20260106|10:34:40|S|30|80.800000||
B|RR|20260106|10:34:40|S|100|3.600000||
B|VICI|20260106|10:34:40|S|70|27.775000||
B|CSIQ|20260106|10:34:41|S|100|22.655000||
B|FJET|20260106|10:34:41|S|572|10.140000||
B|GLOB|20260106|10:34:41|S|15|68.320000||
B|GOVT|20260106|10:34:41|S|850|23.025000||
B|GSAT|20260106|10:34:41|S|5|64.580000||
B|GSAT|20260106|10:34:41|S|95|64.571000||
B|MSTR|20260106|10:34:41|S|4|162.290000||
B|NVDA|20260106|10:34:41|S|15|190.889000||
B|NVDA|20260106|10:34:41|S|400|190.879200||
B|SNDK|20260106|10:34:41|S|200|337.020000||
B|TSLA|20260106|10:34:41|S|10|438.310000||
B|UNH|20260106|10:34:41|S|50|348.785500||
B|AMD|20260106|10:34:42|S|50|215.490000||
B|AMD|20260106|10:34:42|S|100|215.490000||
B|ASTS|20260106|10:34:42|S|100|95.670000||
B|BEX|20260106|10:34:42|S|100|12.465000||
B|MDST|20260106|10:34:42|S|10|26.116000||
B|TQQQ|20260106|10:34:42|S|2|54.630000||
B|VEA|20260106|10:34:42|S|1|64.060000||
B|VOO|20260106|10:34:42|S|50|634.661000||
B|XLV|20260106|10:34:42|S|42|157.520700||
B|ASTS|20260106|10:34:43|S|100|95.625000||
B|FUBO|20260106|10:34:43|S|20|2.490000||
B|RGC|20260106|10:34:43|S|100|33.773100||
B|RKLB|20260106|10:34:43|S|1|77.550000||
B|WDC|20260106|10:34:43|S|2|209.465300||
B|XLE|20260106|10:34:43|S|3400|46.290000||
B|ZTS|20260106|10:34:43|S|200|130.855200||
B|AMZN|20260106|10:34:44|S|90|237.810000||
B|GS|20260106|10:34:44|S|4|948.755000||
B|IWM|20260106|10:34:44|S|200|253.175000||
B|MSFT|20260106|10:34:44|S|160|471.810000||
B|NFLX|20260106|10:34:44|S|4|90.277300||
B|OKLO|20260106|10:34:44|S|30|90.960000||
B|WDC|20260106|10:34:44|S|100|209.640000||
B|AMD|20260106|10:34:45|S|100|215.530000||
B|ANVS|20260106|10:34:45|S|100|3.840000||
B|BE|20260106|10:34:45|S|20|100.990000||
B|BMY|20260106|10:34:45|S|40|54.475000||
B|IONQ|20260106|10:34:45|S|100|48.940000||
B|KHC|20260106|10:34:45|S|7|23.645000||
B|ONDS|20260106|10:34:45|S|8|12.445000||
B|PATH|20260106|10:34:45|S|100|16.405000||
B|PSLV|20260106|10:34:45|S|100|26.479300||
B|SOFI|20260106|10:34:45|S|50|26.995000||
B|TSLA|20260106|10:34:45|S|6|438.290000||
B|TSLA|20260106|10:34:45|S|28|438.330000||
B|V|20260106|10:34:45|S|22|356.170000||
B|V|20260106|10:34:45|S|30|356.170000||
B|WDI|20260106|10:34:45|S|200|13.780000||
B|CCUP|20260106|10:34:46|S|98|4.882100||
B|CSIQ|20260106|10:34:46|S|100|22.650000||
B|MSTX|20260106|10:34:46|S|1|4.350000||
B|MU|20260106|10:34:46|S|6|331.420000||
B|MU|20260106|10:34:46|S|7|331.420000||
B|MU|20260106|10:34:46|S|25|331.460000||
B|QQQ|20260106|10:34:46|S|50|621.972600||
B|RDW|20260106|10:34:46|S|500|10.535000||
B|STEN|20260106|10:34:46|S|272|25.780000||
B|ALB|20260106|10:34:47|S|100|162.405000||
B|MSA|20260106|10:34:47|S|8|168.490000||
B|NVO|20260106|10:34:47|S|5|57.597500||
B|TSLA|20260106|10:34:47|S|100|438.323200||
B|VZ|20260106|10:34:47|S|5|40.005000||
B|GOOGL|20260106|10:34:48|S|1|314.320000||
B|NIO|20260106|10:34:48|S|67|4.930900||
B|NIO|20260106|10:34:48|S|2323|4.930000||
B|SOFI|20260106|10:34:48|S|2|26.975000||
B|SOFI|20260106|10:34:48|S|25|26.975000||
B|UVIX|20260106|10:34:48|S|500|5.520000||
B|ACMR|20260106|10:34:49|S|82|46.940000||
B|AMD|20260106|10:34:49|S|20|215.530000||
B|KO|20260106|10:34:49|S|4|67.917400||
B|MSFT|20260106|10:34:49|S|6|471.820000||
B|MSFT|20260106|10:34:49|S|120|471.830000||
B|NDAQ|20260106|10:34:49|S|100|99.567000||
B|ON|20260106|10:34:49|S|1|61.410000||
B|PYPL|20260106|10:34:49|S|3|59.285000||
B|SCHD|20260106|10:34:49|S|1|28.050000||
B|TQQQ|20260106|10:34:49|S|10|54.630000||
B|ANVS|20260106|10:34:50|S|200|3.860000||
B|MU|20260106|10:34:50|S|30|331.520000||
B|NVDA|20260106|10:34:50|S|39|190.827300||
B|QLD|20260106|10:34:50|S|100|72.128700||
B|QLD|20260106|10:34:50|S|445|72.127900||
B|XBI|20260106|10:34:50|S|20|121.365000||
B|AAPL|20260106|10:34:51|S|1|264.180000||
B|AUR|20260106|10:34:51|S|3900|4.265000||
B|BLSH|20260106|10:34:51|S|21|40.620000||
B|BLSH|20260106|10:34:51|S|79|40.616600||
B|EEM|20260106|10:34:51|S|2700|57.347300||
B|MNTS|20260106|10:34:51|S|50|8.735000||
B|MSTR|20260106|10:34:51|S|20|162.185000||
B|PL|20260106|10:34:51|S|60|21.645000||
B|ETHA|20260106|10:34:52|S|30|24.900000||
B|GOOG|20260106|10:34:52|S|10|314.888600||
B|NVDA|20260106|10:34:52|S|100|190.785000||
B|SILJ|20260106|10:34:52|S|222|29.515000||
B|SILJ|20260106|10:34:52|S|300|29.515000||
B|SOFI|20260106|10:34:52|S|12|26.987300||
B|TLT|20260106|10:34:52|S|190|87.030000||
B|BHVN|20260106|10:34:53|S|100|9.480000||
B|FIG|20260106|10:34:53|S|20|36.330000||
B|FNF|20260106|10:34:53|S|10|55.470000||
B|GIS|20260106|10:34:53|S|20|44.295000||
B|NIO|20260106|10:34:53|S|2|4.937500||
B|NVDA|20260106|10:34:53|S|80|190.785000||
B|PL|20260106|10:34:53|S|60|21.650000||
B|AIR|20260106|10:34:54|S|50|86.960000||
B|AMC|20260106|10:34:54|S|2|1.566000||
B|AMZN|20260106|10:34:54|S|10|237.810000||
B|MSFT|20260106|10:34:54|S|280|471.890000||
B|MSFT|20260106|10:34:54|S|600|471.880000||
B|NVDA|20260106|10:34:54|S|100|190.795000||
B|PBR|20260106|10:34:54|S|100|11.800000||
B|PBR|20260106|10:34:54|S|173|11.795000||
B|RBLX|20260106|10:34:54|S|25|75.268400||
B|RXRX|20260106|10:34:54|S|8|4.490000||
B|RXRX|20260106|10:34:54|S|20|4.490000||
B|SDIV|20260106|10:34:54|S|1|24.417500||
B|SOFI|20260106|10:34:54|S|100|26.990000||
B|TE|20260106|10:34:54|S|100|7.575000||
B|TSLA|20260106|10:34:54|S|50|438.460000||
B|WELL|20260106|10:34:54|S|11|185.010000||
B|ALMS|20260106|10:34:55|S|100|17.490000||
B|ASTS|20260106|10:34:55|S|50|95.870000||
B|BND|20260106|10:34:55|S|2|74.075000||
B|NVDA|20260106|10:34:55|S|25|190.795000||
B|NVDA|20260106|10:34:55|S|100|190.805000||
B|RGC|20260106|10:34:55|S|4|33.795800||
B|SE|20260106|10:34:55|S|20|146.330000||
B|UVIX|20260106|10:34:55|S|400|5.515000||
B|VAL|20260106|10:34:55|S|45|54.056000||
B|VOO|20260106|10:34:55|S|5|634.660000||
B|XLU|20260106|10:34:55|S|100|42.725000||
B|XLV|20260106|10:34:55|S|29|157.500700||
B|ABNB|20260106|10:34:56|S|25|136.915700||
B|APP|20260106|10:34:56|S|5|604.190000||
B|LSTR|20260106|10:34:56|S|2|151.860000||
B|NVDA|20260106|10:34:56|S|10|190.819300||
B|NVDA|20260106|10:34:56|S|400|190.810000||
B|SNAP|20260106|10:34:56|S|300|8.675000||
B|UBER|20260106|10:34:56|S|1|85.448800||
B|VWO|20260106|10:34:56|S|50|55.715000||
B|CME|20260106|10:34:57|S|20|269.070000||
B|CRCL|20260106|10:34:57|S|49|84.290000||
B|DELL|20260106|10:34:57|S|481|124.200000||
B|IX|20260106|10:34:57|S|10|30.140000||
B|MU|20260106|10:34:57|S|18|331.800000||
B|NVDA|20260106|10:34:57|S|1|190.829300||
B|SIDU|20260106|10:34:57|S|2600|4.475000||
B|SILJ|20260106|10:34:57|S|100|29.509300||
B|TEM|20260106|10:34:57|S|25|67.945000||
B|TSLA|20260106|10:34:57|S|2|438.470000||
B|VEA|20260106|10:34:57|S|38|64.057100||
B|WDC|20260106|10:34:57|S|1|209.900000||
B|AMZN|20260106|10:34:58|S|100|237.725000||
B|BSX|20260106|10:34:58|S|72|97.080000||
B|GOOG|20260106|10:34:58|S|30|314.928300||
B|GOVT|20260106|10:34:58|S|611|23.025000||
B|IJR|20260106|10:34:58|S|8|123.515000||
B|IREN|20260106|10:34:58|S|50|46.300000||
B|IREN|20260106|10:34:58|S|325|46.300000||
B|MSFT|20260106|10:34:58|S|1|471.918100||
B|MU|20260106|10:34:58|S|10|331.780000||
B|RKLB|20260106|10:34:58|S|1|77.620000||
B|STX|20260106|10:34:58|S|100|317.061000||
B|STX|20260106|10:34:58|S|100|317.070000||
B|AFRM|20260106|10:34:59|S|100|79.285000||
B|AMD|20260106|10:34:59|S|4|215.530000||
B|APPN|20260106|10:34:59|S|100|32.680000||
B|ARW|20260106|10:34:59|S|2|113.810000||
B|CRWG|20260106|10:34:59|S|300|3.150000||
B|CRWG|20260106|10:34:59|S|600|3.150000||
B|CRWG|20260106|10:34:59|S|20000|3.150000||
B|CWAN|20260106|10:34:59|S|100|24.150000||
B|MLI|20260106|10:34:59|S|96|117.470000||
B|QCOM|20260106|10:34:59|S|1|182.220000||
B|RNST|20260106|10:34:59|S|100|36.100000||
B|Z|20260106|10:34:59|S|12|65.255100||
B|Z|20260106|10:34:59|S|100|65.280000||
B|ALMS|20260106|10:35:00|S|15|17.470000||
B|CVX|20260106|10:35:00|S|43|160.450000||
B|FNB|20260106|10:35:00|S|94|17.370000||
B|FRO|20260106|10:35:00|S|117|21.824600||
B|FTV|20260106|10:35:00|S|4|54.310000||
B|GPRK|20260106|10:35:00|S|62|7.165000||
B|KMI|20260106|10:35:00|S|100|27.335000||
B|MSFT|20260106|10:35:00|S|600|471.930000||
B|MU|20260106|10:35:00|S|3|331.730000||
B|MU|20260106|10:35:00|S|79|331.765000||
B|NGVT|20260106|10:35:00|S|20|61.830000||
B|RRR|20260106|10:35:00|S|40|62.270000||
B|SKY|20260106|10:35:00|S|44|84.320000||
B|SOXS|20260106|10:35:00|S|40|2.436000||
B|SPXC|20260106|10:35:00|S|80|190.810000||
B|SPXC|20260106|10:35:00|S|100|190.650000||
B|TTD|20260106|10:35:00|S|50|40.639000||
B|UTG|20260106|10:35:00|S|100|37.110000||
B|VLTO|20260106|10:35:00|S|4|98.760000||
B|XLV|20260106|10:35:00|S|29|157.490700||
B|ADBE|20260106|10:35:01|S|2|335.120000||
B|BPOP|20260106|10:35:01|S|40|128.730000||
B|FSS|20260106|10:35:01|S|40|111.885000||
B|HIMS|20260106|10:35:01|S|50|35.150000||
B|MU|20260106|10:35:01|S|1|331.710000||
B|NVGS|20260106|10:35:01|S|1|17.640000||
B|SITM|20260106|10:35:01|S|80|336.190000||
B|TSLL|20260106|10:35:01|S|10|18.105000||
B|ZTS|20260106|10:35:01|S|5|130.908100||
B|AMKR|20260106|10:35:02|S|20|51.445000||
B|CYTK|20260106|10:35:02|S|10|61.844000||
B|GOOG|20260106|10:35:02|S|64|314.880000||
B|META|20260106|10:35:02|S|20|658.380000||
B|MU|20260106|10:35:02|S|50|331.820000||
B|NVDA|20260106|10:35:02|S|300|190.835000||
B|OKLO|20260106|10:35:02|S|10|90.950000||
B|ON|20260106|10:35:02|S|400|61.485000||
B|RCAT|20260106|10:35:02|S|100|10.795500||
B|SOXS|20260106|10:35:02|S|10|2.435000||
B|VZ|20260106|10:35:02|S|400|40.005000||
B|ZTS|20260106|10:35:02|S|100|130.470000||
B|ZTS|20260106|10:35:02|S|400|130.520000||
B|ARM|20260106|10:35:03|S|50|115.850000||
B|ENVA|20260106|10:35:03|S|22|162.320000||
B|ENVA|20260106|10:35:03|S|50|162.311000||
B|ENVA|20260106|10:35:03|S|50|162.320000||
B|ENVA|20260106|10:35:03|S|58|162.311000||
B|KRNT|20260106|10:35:03|S|200|14.610000||
B|MP|20260106|10:35:03|S|30|59.200000||
B|PATH|20260106|10:35:03|S|60|16.395000||
B|TEM|20260106|10:35:03|S|25|67.938300||
B|TEM|20260106|10:35:03|S|25|67.940000||
B|TSLL|20260106|10:35:03|S|600|18.120000||
B|ACN|20260106|10:35:04|S|26|269.670000||
B|BJRI|20260106|10:35:04|S|100|42.780000||
B|BROS|20260106|10:35:04|S|180|62.830000||
B|BTG|20260106|10:35:04|S|500|4.470000||
B|CCCX|20260106|10:35:04|S|100|18.230000||
B|CCCX|20260106|10:35:04|S|100|18.240000||
B|GILT|20260106|10:35:04|S|400|14.450000||
B|KWEB|20260106|10:35:04|S|276|36.709400||
B|MLYS|20260106|10:35:04|S|100|35.642000||
B|RGA|20260106|10:35:04|S|100|201.110000||
B|RPRX|20260106|10:35:04|S|100|40.615000||
B|TSLA|20260106|10:35:04|S|100|438.555000||
B|AVGO|20260106|10:35:05|S|1|344.965000||
B|ICUI|20260106|10:35:05|S|20|147.490000||
B|NVDA|20260106|10:35:05|S|144|190.865000||
B|SOFI|20260106|10:35:05|S|10|26.989300||
B|UGL|20260106|10:35:05|S|4|59.499300||
B|CIEN|20260106|10:35:06|S|30|239.510000||
B|CIEN|20260106|10:35:06|S|30|239.520000||
B|F|20260106|10:35:06|S|100|13.470000||
B|LW|20260106|10:35:06|S|10|41.635000||
B|NVDA|20260106|10:35:06|S|61|190.870000||
B|SCHD|20260106|10:35:06|S|20|28.060000||
B|SCHD|20260106|10:35:06|S|60|28.055000||
B|TNK|20260106|10:35:06|S|100|54.060000||
B|TSLA|20260106|10:35:06|S|100|438.601400||
B|WDC|20260106|10:35:06|S|38|209.840000||
B|ACHR|20260106|10:35:07|S|100|8.629300||
B|BKKT|20260106|10:35:07|S|60|15.210000||
B|BKKT|20260106|10:35:07|S|95|15.210000||
B|MARA|20260106|10:35:07|S|486|10.429300||
B|PLTR|20260106|10:35:07|S|10|178.414000||
B|XLU|20260106|10:35:07|S|112|42.719300||
B|Z|20260106|10:35:07|S|100|65.229900||
B|NVDA|20260106|10:35:08|S|1|190.879100||
B|PSLV|20260106|10:35:08|S|200|26.467300||
B|UNH|20260106|10:35:08|S|6|348.820000||
B|ZTS|20260106|10:35:08|S|1|130.854600||
B|AVAV|20260106|10:35:09|S|10|305.760000||
B|BE|20260106|10:35:09|S|100|100.800000||
B|BIDU|20260106|10:35:09|S|5|148.880000||
B|IBIT|20260106|10:35:09|S|15|53.414500||
B|JMIA|20260106|10:35:09|S|10|14.198800||
B|METU|20260106|10:35:09|S|200|31.900000||
B|SE|20260106|10:35:09|S|6|146.427500||
B|SIMO|20260106|10:35:09|S|3|103.870000||
B|SOFI|20260106|10:35:09|S|100|26.999300||
B|WDC|20260106|10:35:09|S|20|209.894100||
B|AVGO|20260106|10:35:10|S|57|344.925000||
B|CVX|20260106|10:35:10|S|2|160.440000||
B|RKLB|20260106|10:35:10|S|15|77.730000||
B|SLV|20260106|10:35:10|S|408|72.536000||
B|SNDK|20260106|10:35:10|S|24|338.381000||
B|SNDK|20260106|10:35:10|S|50|338.390000||
B|UAMY|20260106|10:35:10|S|30|6.969300||
B|VOO|20260106|10:35:10|S|1144|634.666700||
B|GRAL|20260106|10:35:11|S|100|100.000000||
B|GRAL|20260106|10:35:11|S|200|99.990000||
B|GRAL|20260106|10:35:11|S|500|99.990000||
B|GRAL|20260106|10:35:11|S|1403|99.950000||
B|NVDA|20260106|10:35:11|S|300|190.900000||
B|SFM|20260106|10:35:11|S|1|78.154000||
B|TLT|20260106|10:35:11|S|20|87.040000||
B|TSLA|20260106|10:35:11|S|93|438.450000||
B|TSLA|20260106|10:35:11|S|100|438.420000||
B|TSLA|20260106|10:35:11|S|150|438.420000||
B|AMZN|20260106|10:35:12|S|43|237.752000||
B|BITO|20260106|10:35:12|S|5|13.075000||
B|CLS|20260106|10:35:12|S|1|285.310000||
B|FETH|20260106|10:35:12|S|15|32.875000||
B|FRO|20260106|10:35:12|S|482|21.800000||
B|IONQ|20260106|10:35:12|S|50|48.970000||
B|ITRI|20260106|10:35:12|S|20|97.250000||
B|NTLA|20260106|10:35:12|S|5|9.850000||
B|PSTL|20260106|10:35:12|S|70|15.955000||
B|PYPL|20260106|10:35:12|S|100|59.285000||
B|QBTS|20260106|10:35:12|S|105|30.325000||
B|QQQ|20260106|10:35:12|S|1|622.065000||
B|SNDK|20260106|10:35:12|S|46|338.639000||
B|SNOW|20260106|10:35:12|S|50|225.690000||
B|VTRS|20260106|10:35:12|S|150|12.605000||
B|AMDL|20260106|10:35:13|S|5|15.690000||
B|AMZN|20260106|10:35:13|S|20|237.750000||
B|APP|20260106|10:35:13|S|50|604.890000||
B|BIDU|20260106|10:35:13|S|39|148.960000||
B|CIEN|20260106|10:35:13|S|2|239.581000||
B|CIEN|20260106|10:35:13|S|12|239.650000||
B|CONL|20260106|10:35:13|S|2|18.260000||
B|PEP|20260106|10:35:13|S|42|139.520000||
B|SPY|20260106|10:35:13|S|50|690.132700||
B|WDC|20260106|10:35:13|S|200|210.200000||
B|AGQ|20260106|10:35:14|S|1|199.095000||
B|APLD|20260106|10:35:14|S|170|30.000000||
B|CBRL|20260106|10:35:14|S|100|28.440000||
B|GOOG|20260106|10:35:14|S|67|314.865000||
B|KNF|20260106|10:35:14|S|40|73.980000||
B|LITE|20260106|10:35:14|S|10|372.311000||
B|LMT|20260106|10:35:14|S|27|534.630000||
B|META|20260106|10:35:14|S|1|658.325000||
B|SOFI|20260106|10:35:14|S|22|26.989300||
B|SOXS|20260106|10:35:14|S|3000|2.435000||
B|VAC|20260106|10:35:14|S|20|61.100000||
B|WDC|20260106|10:35:14|S|30|210.240000||
B|ZIM|20260106|10:35:14|S|50|21.919100||
B|AAL|20260106|10:35:15|S|1|15.975000||
B|ALAB|20260106|10:35:15|S|4|153.270000||
B|AMZN|20260106|10:35:15|S|25|237.760200||
B|BITU|20260106|10:35:15|S|99|25.440000||
B|CAVA|20260106|10:35:15|S|40|67.280000||
B|CRVL|20260106|10:35:15|S|20|68.810000||
B|EWZ|20260106|10:35:15|S|100|33.205000||
B|RXRX|20260106|10:35:15|S|100|4.499700||
B|SLV|20260106|10:35:15|S|100|72.570000||
B|VOO|20260106|10:35:15|S|1|634.670000||
B|WMT|20260106|10:35:15|S|100|112.735000||
B|ALMS|20260106|10:35:16|S|100|17.550000||
B|BROS|20260106|10:35:16|S|20|62.930000||
B|BTQ|20260106|10:35:16|S|20|5.540000||
B|FHB|20260106|10:35:16|S|20|26.410000||
B|MAA|20260106|10:35:16|S|15|138.550000||
B|MUR|20260106|10:35:16|S|20|30.841700||
B|NBIS|20260106|10:35:16|S|100|99.090000||
B|NBIS|20260106|10:35:16|S|300|99.090000||
B|OVV|20260106|10:35:16|S|155|38.668800||
B|PALL|20260106|10:35:16|S|100|164.700000||
B|SKYT|20260106|10:35:16|S|4|27.182000||
B|SLV|20260106|10:35:16|S|300|72.565000||
B|SLV|20260106|10:35:16|S|1616|72.566000||
B|TNXP|20260106|10:35:16|S|20|15.381400||
B|XLE|20260106|10:35:16|S|4|46.295000||
B|AMD|20260106|10:35:17|S|100|215.330000||
B|ASML|20260106|10:35:17|S|13|1237.011000||
B|ASML|20260106|10:35:17|S|14|1237.020000||
B|AVT|20260106|10:35:17|S|20|48.910000||
B|CABO|20260106|10:35:17|S|20|102.390000||
B|MRNA|20260106|10:35:17|S|15|35.012600||
B|PSIX|20260106|10:35:17|S|20|66.250000||
B|RXRX|20260106|10:35:17|S|10|4.495000||
B|SMCI|20260106|10:35:17|S|10|30.145000||
B|SMCI|20260106|10:35:17|S|35|30.145000||
B|TNXP|20260106|10:35:17|S|20|15.381400||
B|TSLA|20260106|10:35:17|S|10|438.299000||
B|WYFI|20260106|10:35:17|S|17|17.110000||
B|ARCB|20260106|10:35:18|S|4|84.180000||
B|BTI|20260106|10:35:18|S|80|54.645000||
B|CDNS|20260106|10:35:18|S|3|307.510000||
B|CRC|20260106|10:35:18|S|40|46.660000||
B|CRWD|20260106|10:35:18|S|10|455.215000||
B|ENVX|20260106|10:35:18|S|100|8.680700||
B|HAE|20260106|10:35:18|S|20|82.345000||
B|ICLR|20260106|10:35:18|S|19|201.560000||
B|IREN|20260106|10:35:18|S|54|46.340000||
B|JBL|20260106|10:35:18|S|2|221.579000||
B|JBL|20260106|10:35:18|S|18|221.570000||
B|MTSI|20260106|10:35:18|S|20|171.110000||
B|PONY|20260106|10:35:18|S|100|16.989300||
B|TQQQ|20260106|10:35:18|S|60|54.650000||
B|WPM|20260106|10:35:18|S|1|123.165000||
B|ARX|20260106|10:35:19|S|80|15.260000||
B|BHF|20260106|10:35:19|S|20|64.520000||
B|CHDN|20260106|10:35:19|S|20|115.475000||
B|CWAN|20260106|10:35:19|S|180|24.145000||
B|FTNT|20260106|10:35:19|S|100|78.420000||
B|GRRR|20260106|10:35:19|S|20|12.990000||
B|HXL|20260106|10:35:19|S|20|77.910000||
B|LIN|20260106|10:35:19|S|1|437.570000||
B|LYB|20260106|10:35:19|S|12|46.039100||
B|PPTA|20260106|10:35:19|S|20|26.585000||
B|RGR|20260106|10:35:19|S|20|34.520000||
B|SOXL|20260106|10:35:19|S|20|53.044500||
B|SPIR|20260106|10:35:19|S|20|9.220000||
B|TQQQ|20260106|10:35:19|S|35|54.648400||
B|ZTS|20260106|10:35:19|S|200|130.600000||
B|ZTS|20260106|10:35:19|S|400|130.600000||
B|ACLS|20260106|10:35:20|S|15|94.020000||
B|ALAB|20260106|10:35:20|S|2|153.319200||
B|BE|20260106|10:35:20|S|20|100.880000||
B|CEG|20260106|10:35:20|S|20|354.010000||
B|CRGY|20260106|10:35:20|S|100|8.180700||
B|GRAL|20260106|10:35:20|S|20|100.090000||
B|GRAL|20260106|10:35:20|S|20|100.131000||
B|GRAL|20260106|10:35:20|S|20|100.131000||
B|IVA|20260106|10:35:20|S|300|4.640000||
B|LRCX|20260106|10:35:20|S|200|204.180000||
B|RRX|20260106|10:35:20|S|20|148.990000||
B|SPRU|20260106|10:35:20|S|15|5.400000||
B|V|20260106|10:35:20|S|8|355.980000||
B|VMI|20260106|10:35:20|S|20|411.350000||
B|XENE|20260106|10:35:20|S|20|40.770000||
B|ALH|20260106|10:35:21|S|120|21.100000||
B|ALMS|20260106|10:35:21|S|6|17.510000||
B|CCOI|20260106|10:35:21|S|60|19.900000||
B|DGX|20260106|10:35:21|S|20|178.260000||
B|DUK|20260106|10:35:21|S|3|116.560000||
B|FCX|20260106|10:35:21|S|1|56.045000||
B|KO|20260106|10:35:21|S|10|67.916400||
B|PNR|20260106|10:35:21|S|20|101.430000||
B|PSFE|20260106|10:35:21|S|348|8.100000||
B|STX|20260106|10:35:21|S|50|316.910000||
B|TVTX|20260106|10:35:21|S|100|35.620000||
B|AMD|20260106|10:35:22|S|18|215.260000||
B|CLB|20260106|10:35:22|S|13|18.050000||
B|CORT|20260106|10:35:22|S|100|36.770000||
B|HST|20260106|10:35:22|S|330|18.180700||
B|LNT|20260106|10:35:22|S|20|65.040000||
B|MS|20260106|10:35:22|S|150|186.710000||
B|MU|20260106|10:35:22|S|30|331.465000||
B|NOVT|20260106|10:35:22|S|40|114.140000||
B|UAMY|20260106|10:35:22|S|25|6.977200||
B|UPRO|20260106|10:35:22|S|23|119.807300||
B|Z|20260106|10:35:22|S|100|65.258400||
B|ACMR|20260106|10:35:23|S|10|47.080000||
B|APP|20260106|10:35:23|S|3|605.065000||
B|ARW|20260106|10:35:23|S|20|113.770000||
B|CRSP|20260106|10:35:23|S|500|58.745000||
B|ENB|20260106|10:35:23|S|2|45.757500||
B|FDX|20260106|10:35:23|S|7|301.305000||
B|HIMS|20260106|10:35:23|S|80|35.115000||
B|INTC|20260106|10:35:23|S|800|39.515000||
B|MU|20260106|10:35:23|S|10|331.519500||
B|PDD|20260106|10:35:23|S|100|124.100000||
B|PHYS|20260106|10:35:23|S|72|34.109300||
B|SCHD|20260106|10:35:23|S|1|28.055000||
B|SNDK|20260106|10:35:23|S|100|337.450000||
B|SNDK|20260106|10:35:23|S|100|337.470000||
B|THC|20260106|10:35:23|S|9|210.551000||
B|TSM|20260106|10:35:23|S|1|331.470000||
B|TSMX|20260106|10:35:23|S|500|58.480000||
B|VBIL|20260106|10:35:23|S|1198|75.460000||
B|WDC|20260106|10:35:23|S|5|210.134500||
B|ALAB|20260106|10:35:24|S|40|153.090000||
B|DRD|20260106|10:35:24|S|20|32.250000||
B|ETSY|20260106|10:35:24|S|16|61.090000||
B|KO|20260106|10:35:24|S|8|67.917400||
B|RKLX|20260106|10:35:24|S|10|48.996000||
B|TSLA|20260106|10:35:24|S|50|438.011200||
B|TSLL|20260106|10:35:24|S|100|18.060700||
B|WDC|20260106|10:35:24|S|1|210.200000||
B|AAPL|20260106|10:35:25|S|100|264.360000||
B|AMD|20260106|10:35:25|S|100|215.270000||
B|AMZN|20260106|10:35:25|S|1|237.730000||
B|ARKK|20260106|10:35:25|S|400|81.610700||
B|BMNU|20260106|10:35:25|S|6|6.940000||
B|DDOG|20260106|10:35:25|S|22|133.230000||
B|GOOG|20260106|10:35:25|S|25|314.798400||
B|MNDY|20260106|10:35:25|S|25|145.280000||
B|RDW|20260106|10:35:25|S|102|10.540000||
B|RDW|20260106|10:35:25|S|738|10.535000||
B|ABEO|20260106|10:35:26|S|100|5.145000||
B|AREC|20260106|10:35:26|S|70|3.227100||
B|ASTS|20260106|10:35:26|S|50|95.780000||
B|NAT|20260106|10:35:26|S|100|3.517300||
B|PROP|20260106|10:35:26|S|25|1.840000||
B|QQQ|20260106|10:35:26|S|10|622.015000||
B|Z|20260106|10:35:26|S|100|65.233100||
B|AEHL|20260106|10:35:27|S|300|1.850000||
B|GDX|20260106|10:35:27|S|1|90.265400||
B|NBIS|20260106|10:35:27|S|30|99.170000||
B|NBIS|20260106|10:35:27|S|1500|99.190000||
B|PANW|20260106|10:35:27|S|8|185.010000||
B|RBLX|20260106|10:35:27|S|74|75.130000||
B|RBLX|20260106|10:35:27|S|100|75.090000||
B|RTX|20260106|10:35:27|S|100|188.650000||
B|AMD|20260106|10:35:28|S|100|215.300000||
B|AVGO|20260106|10:35:28|S|20|344.640000||
B|BJRI|20260106|10:35:28|S|300|42.880000||
B|CRWV|20260106|10:35:28|S|120|77.470000||
B|DVA|20260106|10:35:28|S|28|114.150000||
B|ENB|20260106|10:35:28|S|50|45.755000||
B|FIGR|20260106|10:35:28|S|18|54.970000||
B|QQQI|20260106|10:35:28|S|10|54.307300||
B|RKLB|20260106|10:35:28|S|100|77.815000||
B|USAR|20260106|10:35:28|S|100|16.790000||
B|GBTC|20260106|10:35:29|S|50|73.469300||
B|LITE|20260106|10:35:29|S|8|372.281000||
B|MRAM|20260106|10:35:29|S|20|11.420000||
B|MU|20260106|10:35:29|S|20|331.996500||
B|NVDA|20260106|10:35:29|S|100|190.957300||
B|NVDA|20260106|10:35:29|S|200|190.960900||
B|SBET|20260106|10:35:29|S|100|10.390700||
B|TSLZ|20260106|10:35:29|S|310|12.420000||
B|UUUU|20260106|10:35:29|S|25|18.310000||
B|WVE|20260106|10:35:29|S|49|18.420000||
B|WVE|20260106|10:35:29|S|200|18.390000||
B|AMD|20260106|10:35:30|S|50|215.425000||
B|MDB|20260106|10:35:30|S|10|424.390000||
B|MU|20260106|10:35:30|S|12|331.970000||
B|NVDA|20260106|10:35:30|S|44|190.996000||
B|T|20260106|10:35:30|S|50|23.992500||
B|ZETA|20260106|10:35:30|S|100|23.450000||
B|DBI|20260106|10:35:31|S|700|7.480000||
B|DBI|20260106|10:35:31|S|2561|7.480000||
B|NVDA|20260106|10:35:31|S|85|191.010000||
B|NVDA|20260106|10:35:31|S|100|191.027500||
B|PG|20260106|10:35:31|S|2|141.260000||
B|RGC|20260106|10:35:31|S|100|33.603000||
B|SLV|20260106|10:35:31|S|100|72.595000||
B|TQQQ|20260106|10:35:31|S|20|54.658400||
B|TSLA|20260106|10:35:31|S|200|438.130000||
B|TSLL|20260106|10:35:31|S|100|18.075000||
B|CELH|20260106|10:35:32|S|200|48.320000||
B|CRC|20260106|10:35:32|S|20|46.660000||
B|IONQ|20260106|10:35:32|S|10|48.940000||
B|LLY|20260106|10:35:32|S|39|1057.920000||
B|NVDA|20260106|10:35:32|S|200|191.027300||
B|RGTI|20260106|10:35:32|S|100|24.785000||
B|SOFI|20260106|10:35:32|S|9|26.979300||
B|SOFI|20260106|10:35:32|S|91|26.979300||
B|SPHQ|20260106|10:35:32|S|1|76.725000||
B|TSLA|20260106|10:35:32|S|50|438.130000||
B|TSLA|20260106|10:35:32|S|100|438.171500||
B|WDC|20260106|10:35:32|S|30|210.400000||
B|AEVA|20260106|10:35:33|S|100|16.360000||
B|AMZN|20260106|10:35:33|S|1|237.728000||
B|ETHA|20260106|10:35:33|S|109|24.890000||
B|GGAL|20260106|10:35:33|S|42|56.560000||
B|MAR|20260106|10:35:33|S|7|317.925000||
B|NVDA|20260106|10:35:33|S|100|191.020700||
B|PEP|20260106|10:35:33|S|31|139.620000||
B|SMMT|20260106|10:35:33|S|50|18.490000||
B|TSLA|20260106|10:35:33|S|100|438.205000||
B|UNG|20260106|10:35:33|S|500|11.080000||
B|Z|20260106|10:35:33|S|300|65.290000||
B|AIG|20260106|10:35:34|S|22|78.590000||
B|BIDU|20260106|10:35:34|S|3|148.910000||
B|EAT|20260106|10:35:34|S|3|156.300000||
B|GDX|20260106|10:35:34|S|100|90.260000||
B|HSAI|20260106|10:35:34|S|100|25.825000||
B|ICUI|20260106|10:35:34|S|20|147.480000||
B|MU|20260106|10:35:34|S|30|332.170000||
B|MU|20260106|10:35:34|S|100|332.180000||
B|RKLB|20260106|10:35:34|S|50|77.770000||
B|SUPV|20260106|10:35:34|S|80|12.352900||
B|SUPV|20260106|10:35:34|S|120|12.352900||
B|TRMD|20260106|10:35:34|S|3|20.705000||
B|AMD|20260106|10:35:35|S|24|215.435000||
B|ASST|20260106|10:35:35|S|75|1.040000||
B|BITO|20260106|10:35:35|S|50|13.070000||
B|CLPT|20260106|10:35:35|S|800|14.840000||
B|CRM|20260106|10:35:35|S|50|259.160000||
B|CRSP|20260106|10:35:35|S|413|58.640000||
B|CRSP|20260106|10:35:35|S|1187|58.680000||
B|FTAI|20260106|10:35:35|S|10|232.400000||
B|GOOG|20260106|10:35:35|S|19|314.800000||
B|MU|20260106|10:35:35|S|67|332.160000||
B|NBIS|20260106|10:35:35|S|100|99.190000||
B|NVDA|20260106|10:35:35|S|200|191.009200||
B|RXRX|20260106|10:35:35|S|30|4.485000||
B|SPMC|20260106|10:35:35|S|82|14.380000||
B|TSLA|20260106|10:35:35|S|25|437.898000||
B|CB|20260106|10:35:36|S|5|313.035000||
B|ENVX|20260106|10:35:36|S|100|8.710700||
B|GOOGL|20260106|10:35:36|S|1|314.210000||
B|JPST|20260106|10:35:36|S|100|50.625000||
B|MU|20260106|10:35:36|S|100|332.156400||
B|MU|20260106|10:35:36|S|100|332.160000||
B|NVDA|20260106|10:35:36|S|100|191.019000||
B|PLTR|20260106|10:35:36|S|1|178.297000||
B|SNDK|20260106|10:35:36|S|20|337.700000||
B|SNDK|20260106|10:35:36|S|50|337.700000||
B|SNDK|20260106|10:35:36|S|50|337.709000||
B|SOXS|20260106|10:35:36|S|15|2.435000||
B|STNE|20260106|10:35:36|S|2|15.430000||
B|UNH|20260106|10:35:36|S|40|348.980000||
B|APP|20260106|10:35:37|S|1|605.235000||
B|CAPR|20260106|10:35:37|S|10|26.097800||
B|GOOG|20260106|10:35:37|S|100|314.850000||
B|IWM|20260106|10:35:37|S|2807|253.100000||
B|TSLA|20260106|10:35:37|S|5|437.930000||
B|TSLL|20260106|10:35:37|S|100|18.059300||
B|AAPL|20260106|10:35:38|S|2|264.355000||
B|CMI|20260106|10:35:38|S|3|541.205000||
B|CVX|20260106|10:35:38|S|3|160.580000||
B|GRBK|20260106|10:35:38|S|100|62.970000||
B|HLF|20260106|10:35:38|S|80|14.198500||
B|MSFT|20260106|10:35:38|S|5|472.007000||
B|MU|20260106|10:35:38|S|2|331.970000||
B|NVDA|20260106|10:35:38|S|15|190.939100||
B|PAGS|20260106|10:35:38|S|19|10.275000||
B|RTX|20260106|10:35:38|S|100|188.645000||
B|SOFI|20260106|10:35:38|S|1|26.969300||
B|TMF|20260106|10:35:38|S|100|37.035000||
B|TSM|20260106|10:35:38|S|608|331.550000||
B|WDC|20260106|10:35:38|S|1|210.210000||
B|ACMR|20260106|10:35:39|S|79|47.280000||
B|ARW|20260106|10:35:39|S|20|113.770000||
B|BE|20260106|10:35:39|S|6|100.890000||
B|COIN|20260106|10:35:39|S|10|253.470000||
B|RGTI|20260106|10:35:39|S|100|24.765000||
B|SNDK|20260106|10:35:39|S|100|337.520000||
B|WMT|20260106|10:35:39|S|100|112.735000||
B|ZTS|20260106|10:35:39|S|1|130.569700||
B|ABBV|20260106|10:35:40|S|3|222.530000||
B|ADC|20260106|10:35:40|S|8|70.300000||
B|ASTS|20260106|10:35:40|S|100|95.635000||
B|CRDO|20260106|10:35:40|S|5|135.220000||
B|GGLL|20260106|10:35:40|S|160|97.491900||
B|IBTG|20260106|10:35:40|S|1|22.890000||
B|KORU|20260106|10:35:40|S|400|234.960000||
B|MRVL|20260106|10:35:40|S|3|92.825000||
B|NBIS|20260106|10:35:40|S|400|98.985000||
B|SOFI|20260106|10:35:40|S|250|26.959300||
B|SOXL|20260106|10:35:40|S|50|53.015000||
B|TSLA|20260106|10:35:40|S|40|437.890000||
B|UAL|20260106|10:35:40|S|100|117.630000||
B|UNH|20260106|10:35:40|S|50|349.156100||
B|UNH|20260106|10:35:40|S|50|349.160000||
B|ABEO|20260106|10:35:41|S|20|5.150000||
B|INTC|20260106|10:35:41|S|120|39.497000||
B|ITRI|20260106|10:35:41|S|20|97.180000||
B|LRCX|20260106|10:35:41|S|7|203.965000||
B|NVDA|20260106|10:35:41|S|1|190.844600||
B|PL|20260106|10:35:41|S|2064|21.630000||
B|RCL|20260106|10:35:41|S|20|295.490000||
B|RKLB|20260106|10:35:41|S|100|77.790000||
B|RKLB|20260106|10:35:41|S|300|77.755000||
B|SMR|20260106|10:35:41|S|38|18.827300||
B|SOXS|20260106|10:35:41|S|1400|2.426300||
B|VIPS|20260106|10:35:41|S|100|18.200000||
B|AS|20260106|10:35:42|S|786|38.580000||
B|MU|20260106|10:35:42|S|34|331.756000||
B|PDD|20260106|10:35:42|S|200|123.990000||
B|PDD|20260106|10:35:42|S|500|123.990000||
B|SMR|20260106|10:35:42|S|10|18.827300||
B|SNDK|20260106|10:35:42|S|7|336.800000||
B|URNJ|20260106|10:35:42|S|10|29.730000||
B|WDC|20260106|10:35:42|S|50|209.864700||
B|AMZN|20260106|10:35:43|S|3|237.715000||
B|AS|20260106|10:35:43|S|102|38.610000||
B|AS|20260106|10:35:43|S|300|38.600000||
B|ASTS|20260106|10:35:43|S|100|95.490000||
B|COHR|20260106|10:35:43|S|5|186.260000||
B|GOOGL|20260106|10:35:43|S|10|314.040000||
B|GRAL|20260106|10:35:43|S|20|100.320000||
B|HYMC|20260106|10:35:43|S|25|28.430000||
B|KNF|20260106|10:35:43|S|13|73.870000||
B|NEE|20260106|10:35:43|S|10|80.835000||
B|OKLO|20260106|10:35:43|S|14|90.577300||
B|OKLO|20260106|10:35:43|S|15|90.580000||
B|PDD|20260106|10:35:43|S|100|123.990000||
B|RKT|20260106|10:35:43|S|23|21.037300||
B|SBSW|20260106|10:35:43|S|50|15.862700||
B|BABA|20260106|10:35:44|S|1|154.990000||
B|CRWV|20260106|10:35:44|S|15|77.500000||
B|FRMI|20260106|10:35:44|S|1|9.360000||
B|FRMI|20260106|10:35:44|S|10|9.360000||
B|GGAL|20260106|10:35:44|S|5|56.600000||
B|GGAL|20260106|10:35:44|S|5|56.600000||
B|MLYS|20260106|10:35:44|S|2|35.750000||
B|NVDA|20260106|10:35:44|S|100|190.820700||
B|ORI|20260106|10:35:44|S|12|42.390000||
B|ORI|20260106|10:35:44|S|12|42.391800||
B|RDW|20260106|10:35:44|S|1500|10.555000||
B|XLE|20260106|10:35:44|S|110|46.295000||
B|CALM|20260106|10:35:45|S|2|77.870000||
B|GCO|20260106|10:35:45|S|600|27.900000||
B|GGAL|20260106|10:35:45|S|45|56.600000||
B|IBKR|20260106|10:35:45|S|30|71.600000||
B|MPC|20260106|10:35:45|S|50|171.070000||
B|NVDA|20260106|10:35:45|S|100|190.880000||
B|RGC|20260106|10:35:45|S|5|33.610000||
B|TSLA|20260106|10:35:45|S|50|437.865000||
B|ACN|20260106|10:35:46|S|20|270.185000||
B|BB|20260106|10:35:46|S|9000|3.866000||
B|JCI|20260106|10:35:46|S|5|112.300000||
B|NGVT|20260106|10:35:46|S|10|61.800000||
B|NVDA|20260106|10:35:46|S|10|190.885300||
B|SHEL|20260106|10:35:46|S|20|74.699300||
B|WDC|20260106|10:35:46|S|20|209.660000||
B|ZS|20260106|10:35:46|S|3|221.204000||
B|AMZN|20260106|10:35:47|S|50|237.700000||
B|FHB|20260106|10:35:47|S|40|26.410000||
B|LITE|20260106|10:35:47|S|7|371.430000||
B|PDD|20260106|10:35:47|S|100|123.970000||
B|PDD|20260106|10:35:47|S|100|123.970000||
B|PDD|20260106|10:35:47|S|200|123.970000||
B|PDD|20260106|10:35:47|S|200|123.970000||
B|RRX|20260106|10:35:47|S|9|148.840000||
B|SERV|20260106|10:35:47|S|94|12.690000||
B|WDC|20260106|10:35:47|S|20|209.670000||
B|ZIM|20260106|10:35:47|S|200|21.915000||
B|ZTS|20260106|10:35:47|S|1|130.821700||
B|GOOGL|20260106|10:35:48|S|7|314.105000||
B|ITRI|20260106|10:35:48|S|2|96.980000||
B|NVDA|20260106|10:35:48|S|100|190.860900||
B|RNAZ|20260106|10:35:48|S|10|7.880000||
B|SMX|20260106|10:35:48|S|3|15.850000||
B|SOFI|20260106|10:35:48|S|20|26.959300||
B|T|20260106|10:35:48|S|300|24.015000||
B|XLU|20260106|10:35:48|S|1|42.740000||
B|ASTS|20260106|10:35:49|S|100|95.550000||
B|KLAC|20260106|10:35:49|S|40|1387.390000||
B|SOXL|20260106|10:35:49|S|100|52.960000||
B|TSM|20260106|10:35:49|S|50|331.357300||
B|BROS|20260106|10:35:50|S|30|62.730000||
B|CHA|20260106|10:35:50|S|300|13.240000||
B|NOK|20260106|10:35:50|S|25|6.450000||
B|NVDA|20260106|10:35:50|S|4|190.859000||
B|OKLO|20260106|10:35:50|S|40|90.545000||
B|QCOM|20260106|10:35:50|S|1|182.280000||
B|SMLR|20260106|10:35:50|S|50|21.265000||
B|UNH|20260106|10:35:50|S|100|349.125000||
B|WELL|20260106|10:35:50|S|1|184.890000||
B|ABUS|20260106|10:35:51|S|16|4.785000||
B|CRDO|20260106|10:35:51|S|25|134.690000||
B|FTNT|20260106|10:35:51|S|12|78.400000||
B|GEV|20260106|10:35:51|S|1|671.009000||
B|HI|20260106|10:35:51|S|20|31.835000||
B|LABX|20260106|10:35:51|S|200|12.575000||
B|LABX|20260106|10:35:51|S|416|12.579000||
B|NIO|20260106|10:35:51|S|100|4.935000||
B|PLUG|20260106|10:35:51|S|500|2.355000||
B|PSLV|20260106|10:35:51|S|56|26.480000||
B|RDW|20260106|10:35:51|S|288|10.535000||
B|SAN|20260106|10:35:51|S|20|12.049300||
B|TQQQ|20260106|10:35:51|S|250|54.640000||
B|TSLA|20260106|10:35:51|S|20|438.010000||
B|TSLA|20260106|10:35:51|S|50|438.045000||
B|AAPL|20260106|10:35:52|S|2|264.350000||
B|AMAT|20260106|10:35:52|S|10|293.550000||
B|AMZN|20260106|10:35:52|S|10|237.709000||
B|CALM|20260106|10:35:52|S|2|77.880000||
B|DELL|20260106|10:35:52|S|496|124.380000||
B|EVTV|20260106|10:35:52|S|55|0.747400||
B|FUBO|20260106|10:35:52|S|850|2.495000||
B|HLF|20260106|10:35:52|S|20|14.148800||
B|LMND|20260106|10:35:52|S|15|78.320000||
B|QCOM|20260106|10:35:52|S|1|182.240000||
B|SCHD|20260106|10:35:52|S|1|28.060000||
B|TSLA|20260106|10:35:52|S|100|437.980000||
B|VOO|20260106|10:35:52|S|1|634.640000||
B|AAPL|20260106|10:35:53|S|1|264.359100||
B|GOOG|20260106|10:35:53|S|2|314.685000||
B|GSM|20260106|10:35:53|S|250|4.885000||
B|HLF|20260106|10:35:53|S|20|14.158800||
B|ISRG|20260106|10:35:53|S|28|586.050000||
B|MU|20260106|10:35:53|S|6|331.540000||
B|MU|20260106|10:35:53|S|8|331.540000||
B|SMCI|20260106|10:35:53|S|200|30.125000||
B|SMH|20260106|10:35:53|S|10|387.188600||
B|TSLA|20260106|10:35:53|S|20|437.920000||
B|TSLL|20260106|10:35:53|S|75|18.060000||
B|UAMY|20260106|10:35:53|S|40|6.947200||
B|Z|20260106|10:35:53|S|3|65.255200||
B|Z|20260106|10:35:53|S|12|65.255200||
B|AMZN|20260106|10:35:54|S|91|237.670000||
B|GEMI|20260106|10:35:54|S|50|11.320000||
B|LRCX|20260106|10:35:54|S|88|203.975000||
B|NVDA|20260106|10:35:54|S|100|190.827300||
B|OKLO|20260106|10:35:54|S|10|90.510000||
B|PBR/A|20260106|10:35:54|S|5|11.237500||
B|QBTS|20260106|10:35:54|S|200|30.212700||
B|TQQQ|20260106|10:35:54|S|150|54.620000||
B|TSLA|20260106|10:35:54|S|86|437.870000||
B|TSLA|20260106|10:35:54|S|100|437.908300||
B|TSLA|20260106|10:35:54|S|100|437.925000||
B|TSLA|20260106|10:35:54|S|280|437.871800||
B|UUUU|20260106|10:35:54|S|50|18.265000||
B|BE|20260106|10:35:55|S|1|100.420000||
B|BIDU|20260106|10:35:55|S|100|148.730000||
B|BPOP|20260106|10:35:55|S|20|128.820000||
B|ECPG|20260106|10:35:55|S|40|56.480000||
B|MSFT|20260106|10:35:55|S|80|472.130000||
B|SNDK|20260106|10:35:55|S|5|336.331000||
B|VOO|20260106|10:35:55|S|72|634.650000||
B|WDC|20260106|10:35:55|S|2|209.534900||
B|AMD|20260106|10:35:56|S|100|215.145000||
B|CRM|20260106|10:35:56|S|5|259.320000||
B|FJET|20260106|10:35:56|S|100|10.330000||
B|IONS|20260106|10:35:56|S|20|79.970000||
B|MU|20260106|10:35:56|S|36|331.540000||
B|NBP|20260106|10:35:56|S|24|4.065000||
B|PDD|20260106|10:35:56|S|10|123.940000||
B|RR|20260106|10:35:56|S|900|3.585000||
B|SNDK|20260106|10:35:56|S|100|335.800000||
B|TSLA|20260106|10:35:56|S|25|437.831800||
B|XLE|20260106|10:35:56|S|2|46.305000||
B|BCE|20260106|10:35:57|S|10|23.590000||
B|MELI|20260106|10:35:57|S|1|2228.400000||
B|NFLX|20260106|10:35:57|S|26|90.397700||
B|NVDA|20260106|10:35:57|S|7|190.805000||
B|PSTG|20260106|10:35:57|S|100|69.510000||
B|RGR|20260106|10:35:57|S|20|34.510000||
B|TSLA|20260106|10:35:57|S|100|437.810000||
B|ADI|20260106|10:35:58|S|30|289.940000||
B|BBAI|20260106|10:35:58|S|1000|6.195000||
B|BC|20260106|10:35:58|S|20|80.450000||
B|DG|20260106|10:35:58|S|55|144.370000||
B|GPRK|20260106|10:35:58|S|31|7.165000||
B|ISRG|20260106|10:35:58|S|1|585.971000||
B|ISRG|20260106|10:35:58|S|1|585.980000||
B|IWM|20260106|10:35:58|S|100|253.030000||
B|MOD|20260106|10:35:58|S|100|119.780000||
B|NFLX|20260106|10:35:58|S|200|90.419300||
B|TQQQ|20260106|10:35:58|S|50|54.630000||
B|TSLA|20260106|10:35:58|S|50|437.780000||
B|VFF|20260106|10:35:58|S|150|3.627700||
B|XXRP|20260106|10:35:58|S|1|15.682000||
B|BOIL|20260106|10:35:59|S|153|18.205000||
B|CRWV|20260106|10:35:59|S|500|77.418000||
B|CZR|20260106|10:35:59|S|3|24.441000||
B|INTC|20260106|10:35:59|S|40|39.489300||
B|QCOM|20260106|10:35:59|S|5|182.210000||
B|AMZN|20260106|10:36:00|S|80|237.645000||
B|ARWR|20260106|10:36:00|S|39|74.910000||
B|BG|20260106|10:36:00|S|100|94.540000||
B|FCX|20260106|10:36:00|S|1|55.925000||
B|FIGR|20260106|10:36:00|S|45|55.150000||
B|MARA|20260106|10:36:00|S|400|10.415000||
B|MARA|20260106|10:36:00|S|500|10.417300||
B|MDT|20260106|10:36:00|S|100|99.680000||
B|OKLO|20260106|10:36:00|S|500|90.410000||
B|PFE|20260106|10:36:00|S|50|25.665000||
B|TIL|20260106|10:36:00|S|300|6.278500||
B|TSLA|20260106|10:36:00|S|32|437.750000||
B|TSLA|20260106|10:36:00|S|100|437.740000||
B|TSLA|20260106|10:36:00|S|200|437.748500||
B|XLI|20260106|10:36:00|S|50|160.222800||
B|FIGR|20260106|10:36:01|S|83|55.140000||
B|GLSI|20260106|10:36:01|S|400|20.860000||
B|GLXY|20260106|10:36:01|S|22|26.163000||
B|JD|20260106|10:36:01|S|33|29.872600||
B|MU|20260106|10:36:01|S|5|331.980000||
B|PFE|20260106|10:36:01|S|4|25.665000||
B|RPGL|20260106|10:36:01|S|59|0.600000||
B|TSLA|20260106|10:36:01|S|150|437.870000||
B|AIR|20260106|10:36:02|S|10|87.410000||
B|APP|20260106|10:36:02|S|25|605.180000||
B|FRO|20260106|10:36:02|S|700|21.770000||
B|GOOGL|20260106|10:36:02|S|62|314.140000||
B|HLNE|20260106|10:36:02|S|15|147.800000||
B|IMRX|20260106|10:36:02|S|20|6.510000||
B|MSFT|20260106|10:36:02|S|14|472.188300||
B|MSFT|20260106|10:36:02|S|15|472.190000||
B|NKE|20260106|10:36:02|S|37|63.837500||
B|OKLO|20260106|10:36:02|S|24|90.405000||
B|ONON|20260106|10:36:02|S|15|49.365000||
B|TSLA|20260106|10:36:02|S|75|437.848500||
B|ZTS|20260106|10:36:02|S|1|130.579100||
B|ZTS|20260106|10:36:02|S|2|130.579100||
B|ZTS|20260106|10:36:02|S|3|130.579100||
B|ZTS|20260106|10:36:02|S|3|130.579100||
B|ZTS|20260106|10:36:02|S|4|130.579100||
B|ZTS|20260106|10:36:02|S|8|130.579100||
B|APLX|20260106|10:36:03|S|20|74.100000||
B|C|20260106|10:36:03|S|25|122.767800||
B|EVTV|20260106|10:36:03|S|400|0.749000||
B|FRO|20260106|10:36:03|S|1714|21.780000||
B|FRO|20260106|10:36:03|S|3186|21.770000||
B|NVDA|20260106|10:36:03|S|100|190.960000||
B|PDD|20260106|10:36:03|S|50|123.916200||
B|SNDK|20260106|10:36:03|S|10|336.070000||
B|TSLA|20260106|10:36:03|S|10|437.721800||
B|ENVX|20260106|10:36:04|S|1700|8.680000||
B|GOOGL|20260106|10:36:04|S|1|314.135000||
B|HIMS|20260106|10:36:04|S|2|35.085000||
B|MU|20260106|10:36:04|S|25|332.120000||
B|OPEN|20260106|10:36:04|S|1000|6.269300||
B|PDD|20260106|10:36:04|S|50|123.918200||
B|SITM|20260106|10:36:04|S|20|337.700000||
B|TSLL|20260106|10:36:04|S|15|18.040000||
B|ZTS|20260106|10:36:04|S|100|130.690000||
B|ZTS|20260106|10:36:04|S|100|130.690000||
B|AMD|20260106|10:36:05|S|293|215.340000||
B|APP|20260106|10:36:05|S|10|604.915000||
B|LNN|20260106|10:36:05|S|20|121.990000||
B|MSTX|20260106|10:36:05|S|1|4.340000||
B|MSTX|20260106|10:36:05|S|1|4.340000||
B|MSTY|20260106|10:36:05|S|1|30.890000||
B|NBIS|20260106|10:36:05|S|3|98.930000||
B|ORCL|20260106|10:36:05|S|1|193.290000||
B|SHV|20260106|10:36:05|S|10|110.200000||
B|SNDK|20260106|10:36:05|S|5|335.960000||
B|STX|20260106|10:36:05|S|5|316.460000||
B|TSLA|20260106|10:36:05|S|18|437.620000||
B|TSLA|20260106|10:36:05|S|100|437.621300||
B|ZTS|20260106|10:36:05|S|1|130.764800||
B|CHH|20260106|10:36:06|S|6|101.480000||
B|CSIQ|20260106|10:36:06|S|60|22.625000||
B|ESS|20260106|10:36:06|S|2|255.040000||
B|INTC|20260106|10:36:06|S|800|39.489300||
B|MOS|20260106|10:36:06|S|10|24.840700||
B|NVDA|20260106|10:36:06|S|1|190.889300||
B|TSLA|20260106|10:36:06|S|2|437.599300||
B|TSLA|20260106|10:36:06|S|17|437.600000||
B|TSLA|20260106|10:36:06|S|100|437.600000||
B|WDC|20260106|10:36:06|S|20|209.475000||
B|ALAB|20260106|10:36:07|S|1|152.490000||
B|CSIQ|20260106|10:36:07|S|50|22.625000||
B|MU|20260106|10:36:07|S|10|332.060000||
B|NBIS|20260106|10:36:07|S|5|98.940000||
B|NBIS|20260106|10:36:07|S|50|98.930000||
B|OKLO|20260106|10:36:07|S|50|90.490000||
B|RMBS|20260106|10:36:07|S|6|95.220000||
B|TSLA|20260106|10:36:07|S|1|437.618800||
B|TSLA|20260106|10:36:07|S|200|437.618800||
B|AAPL|20260106|10:36:08|S|100|264.387000||
B|ALMS|20260106|10:36:08|S|100|17.460000||
B|AMZN|20260106|10:36:08|S|100|237.620000||
B|EVTV|20260106|10:36:08|S|2000|0.746600||
B|GOOGL|20260106|10:36:08|S|100|314.160000||
B|IBIT|20260106|10:36:08|S|100|53.325000||
B|MOD|20260106|10:36:08|S|30|119.792800||
B|NVDA|20260106|10:36:08|S|5|190.889300||
B|TSLA|20260106|10:36:08|S|30|437.630000||
B|UDOW|20260106|10:36:08|S|7|61.740000||
B|APG|20260106|10:36:09|S|25|39.870000||
B|ASST|20260106|10:36:09|S|40|1.045000||
B|DAVE|20260106|10:36:09|S|6|228.281000||
B|DAVE|20260106|10:36:09|S|6|228.290000||
B|QTWO|20260106|10:36:09|S|115|70.170000||
B|RKLB|20260106|10:36:09|S|42|77.537800||
B|SNDK|20260106|10:36:09|S|74|336.050000||
B|TSLA|20260106|10:36:09|S|10|437.661800||
B|BBAI|20260106|10:36:10|S|26|6.190000||
B|BCS|20260106|10:36:10|S|200|26.360000||
B|KGC|20260106|10:36:10|S|10|29.755000||
B|KGC|20260106|10:36:10|S|200|29.755000||
B|PAGS|20260106|10:36:10|S|17|10.275000||
B|PLTR|20260106|10:36:10|S|1|178.300000||
B|RKLB|20260106|10:36:10|S|135|77.489500||
B|TSLA|20260106|10:36:10|S|1|437.588500||
B|TWLO|20260106|10:36:10|S|12|136.330000||
B|Z|20260106|10:36:10|S|2|65.258600||
B|Z|20260106|10:36:10|S|7|65.131900||
B|AMZN|20260106|10:36:11|S|40|237.640000||
B|CDE|20260106|10:36:11|S|312|19.049300||
B|MSTX|20260106|10:36:11|S|444|4.337300||
B|PYPL|20260106|10:36:11|S|20|59.285000||
B|SMR|20260106|10:36:11|S|60|18.832700||
B|SOXS|20260106|10:36:11|S|334|2.435000||
B|SSO|20260106|10:36:11|S|46|59.269400||
B|TEM|20260106|10:36:11|S|20|67.922800||
B|TSLA|20260106|10:36:11|S|20|437.645000||
B|CPRX|20260106|10:36:12|S|100|22.269100||
B|DELL|20260106|10:36:12|S|1|124.457800||
B|LAC|20260106|10:36:12|S|27|5.412700||
B|LAC|20260106|10:36:12|S|2000|5.410000||
B|MU|20260106|10:36:12|S|25|332.120000||
B|SLV|20260106|10:36:12|S|100|72.625000||
B|TSLA|20260106|10:36:12|S|10|437.678000||
B|TSLA|20260106|10:36:12|S|10|437.678000||
B|AAL|20260106|10:36:13|S|3000|15.953500||
B|AAPL|20260106|10:36:13|S|2|264.372200||
B|AGX|20260106|10:36:13|S|4|313.330000||
B|BIDU|20260106|10:36:13|S|95|148.640000||
B|CB|20260106|10:36:13|S|20|313.120000||
B|CRC|20260106|10:36:13|S|20|46.550000||
B|DNN|20260106|10:36:13|S|806|3.267200||
B|IWM|20260106|10:36:13|S|180|252.940000||
B|IWM|20260106|10:36:13|S|300|252.965000||
B|OKLO|20260106|10:36:13|S|10|90.480000||
B|OKLO|20260106|10:36:13|S|50|90.500000||
B|RRX|20260106|10:36:13|S|20|148.980000||
B|RXRX|20260106|10:36:13|S|1|4.480000||
B|RXRX|20260106|10:36:13|S|70|4.480000||
B|TQQQ|20260106|10:36:13|S|300|54.619300||
B|TSLA|20260106|10:36:13|S|1|437.680000||
B|TSLA|20260106|10:36:13|S|14|437.570000||
B|TSLA|20260106|10:36:13|S|15|437.571800||
B|TSLA|20260106|10:36:13|S|15|437.705000||
B|TSLA|20260106|10:36:13|S|100|437.738300||
B|Z|20260106|10:36:13|S|100|65.150000||
B|ACMR|20260106|10:36:14|S|10|47.250000||
B|AMZN|20260106|10:36:14|S|35|237.620000||
B|APP|20260106|10:36:14|S|17|604.580000||
B|APP|20260106|10:36:14|S|50|605.000000||
B|CAPR|20260106|10:36:14|S|30|26.344300||
B|CORZ|20260106|10:36:14|S|50|16.920500||
B|SBUX|20260106|10:36:14|S|20|89.252000||
B|SMLR|20260106|10:36:14|S|94|21.275000||
B|SMLR|20260106|10:36:14|S|306|21.265000||
B|TSLA|20260106|10:36:14|S|100|437.608500||
B|ARKK|20260106|10:36:15|S|1|81.576000||
B|AVGO|20260106|10:36:15|S|1|343.710000||
B|OKLO|20260106|10:36:15|S|20|90.420000||
B|RGC|20260106|10:36:15|S|200|33.210000||
B|RIG|20260106|10:36:15|S|25|4.420000||
B|TNXP|20260106|10:36:15|S|100|15.340000||
B|TQQQ|20260106|10:36:15|S|5|54.620000||
B|APPN|20260106|10:36:16|S|51|32.570000||
B|LITE|20260106|10:36:16|S|1|371.360000||
B|MU|20260106|10:36:16|S|100|332.020000||
B|NVDA|20260106|10:36:16|S|13|190.839300||
B|PFF|20260106|10:36:16|S|1|31.405000||
B|QLD|20260106|10:36:16|S|10|72.100000||
B|QXO|20260106|10:36:16|S|100|23.025000||
B|SNDK|20260106|10:36:16|S|50|336.110000||
B|UPST|20260106|10:36:16|S|19|50.580000||
B|VFF|20260106|10:36:16|S|250|3.629300||
B|Z|20260106|10:36:16|S|100|65.234800||
B|ANET|20260106|10:36:17|S|10|134.980000||
B|BITU|20260106|10:36:17|S|100|25.350000||
B|BMNR|20260106|10:36:17|S|387|33.206500||
B|CRWV|20260106|10:36:17|S|100|77.308000||
B|PDD|20260106|10:36:17|S|100|123.807700||
B|PDD|20260106|10:36:17|S|100|123.810000||
B|QQQ|20260106|10:36:17|S|50|621.885000||
B|RGC|20260106|10:36:17|S|200|33.220000||
B|SPIR|20260106|10:36:17|S|20|9.200000||
B|SPXU|20260106|10:36:17|S|9|48.079300||
B|TQQQ|20260106|10:36:17|S|2|54.610000||
B|TSLA|20260106|10:36:17|S|2|437.686300||
B|XOM|20260106|10:36:17|S|8|124.059300||
B|AVGO|20260106|10:36:18|S|3|343.705000||
B|OS|20260106|10:36:18|S|20|22.520000||
B|QBTS|20260106|10:36:18|S|290|30.160000||
B|SNDK|20260106|10:36:18|S|10|336.040000||
B|STXS|20260106|10:36:18|S|300|2.635000||
B|STXS|20260106|10:36:18|S|400|2.635000||
B|TSLA|20260106|10:36:18|S|21|437.718500||
B|TSLA|20260106|10:36:18|S|50|437.718300||
B|VOO|20260106|10:36:18|S|3|634.599000||
B|BE|20260106|10:36:19|S|100|100.650000||
B|NTLA|20260106|10:36:19|S|5|9.827300||
B|NVDA|20260106|10:36:19|S|15|190.825000||
B|SPCE|20260106|10:36:19|S|300|3.270000||
B|SPCE|20260106|10:36:19|S|2100|3.280000||
B|SPCE|20260106|10:36:19|S|2100|3.280000||
B|SPCE|20260106|10:36:19|S|2100|3.290000||
B|ALAB|20260106|10:36:20|S|2|152.340000||
B|CTEV|20260106|10:36:20|S|100|31.510000||
B|CTEV|20260106|10:36:20|S|100|31.570000||
B|CTEV|20260106|10:36:20|S|400|31.641000||
B|DVLT|20260106|10:36:20|S|400|1.365000||
B|GM|20260106|10:36:20|S|50|81.510000||
B|HQI|20260106|10:36:20|S|1|10.560000||
B|LPCN|20260106|10:36:20|S|40|7.990000||
B|NUVL|20260106|10:36:20|S|100|96.800000||
B|SIDU|20260106|10:36:20|S|300|4.465000||
B|SMR|20260106|10:36:20|S|100|18.775000||
B|SMUP|20260106|10:36:20|S|3998|1.570000||
B|SPCE|20260106|10:36:20|S|800|3.290000||
B|SPCE|20260106|10:36:20|S|2100|3.290000||
B|SPCE|20260106|10:36:20|S|2100|3.290000||
B|TSLA|20260106|10:36:20|S|100|437.690000||
B|TSM|20260106|10:36:20|S|1|331.460000||
B|AEVA|20260106|10:36:21|S|71|16.150000||
B|IEMG|20260106|10:36:21|S|100|70.255000||
B|LLY|20260106|10:36:21|S|51|1058.810000||
B|MSFT|20260106|10:36:21|S|15|472.190000||
B|MSFT|20260106|10:36:21|S|120|472.190000||
B|NBIS|20260106|10:36:21|S|400|98.795000||
B|TQQQ|20260106|10:36:21|S|1|54.589300||
B|TSLA|20260106|10:36:21|S|10|437.621800||
B|XXRP|20260106|10:36:21|S|10|15.672700||
B|AAL|20260106|10:36:22|S|200|15.944000||
B|AMD|20260106|10:36:22|S|100|215.155000||
B|AMD|20260106|10:36:22|S|200|215.120000||
B|AMZN|20260106|10:36:22|S|87|237.619000||
B|AMZN|20260106|10:36:22|S|442|237.620000||
B|HAL|20260106|10:36:22|S|100|30.737300||
B|TQQQ|20260106|10:36:22|S|100|54.600000||
B|TSLA|20260106|10:36:22|S|10|437.605000||
B|Z|20260106|10:36:22|S|100|65.214900||
B|Z|20260106|10:36:22|S|200|65.232200||
B|ZTO|20260106|10:36:22|S|7|22.040000||
B|ZTO|20260106|10:36:22|S|20|22.040000||
B|AMD|20260106|10:36:23|S|7|214.910000||
B|AMKR|20260106|10:36:23|S|700|51.320000||
B|CRCL|20260106|10:36:23|S|5|84.130000||
B|GDXD|20260106|10:36:23|S|200|7.280000||
B|LRN|20260106|10:36:23|S|20|69.240000||
B|MSFT|20260106|10:36:23|S|40|472.260000||
B|NVDA|20260106|10:36:23|S|1|190.740000||
B|NVDA|20260106|10:36:23|S|6|190.730000||
B|NVO|20260106|10:36:23|S|300|57.572500||
B|PAGS|20260106|10:36:23|S|3|10.265000||
B|PANW|20260106|10:36:23|S|10|184.890000||
B|RSP|20260106|10:36:23|S|56|195.755000||
B|TSLA|20260106|10:36:23|S|3|437.690800||
B|ALNY|20260106|10:36:24|S|20|387.840000||
B|FLUT|20260106|10:36:24|S|4|226.330000||
B|GGAL|20260106|10:36:24|S|24|56.550000||
B|IMSR|20260106|10:36:24|S|20|9.009100||
B|MSTR|20260106|10:36:24|S|1|162.162000||
B|MU|20260106|10:36:24|S|10|331.622900||
B|MU|20260106|10:36:24|S|61|331.690000||
B|MU|20260106|10:36:24|S|100|331.780000||
B|NVDA|20260106|10:36:24|S|20|190.725000||
B|RIVN|20260106|10:36:24|S|800|19.475000||
B|TSLA|20260106|10:36:24|S|100|437.748300||
B|UGL|20260106|10:36:24|S|57|59.465000||
B|ZSL|20260106|10:36:24|S|400|4.055000||
B|BABA|20260106|10:36:25|S|1|154.880800||
B|CRWD|20260106|10:36:25|S|20|455.691000||
B|CRWD|20260106|10:36:25|S|80|455.620000||
B|IREN|20260106|10:36:25|S|200|46.230000||
B|ITT|20260106|10:36:25|S|10|174.470000||
B|LMND|20260106|10:36:25|S|75|78.300000||
B|MDLZ|20260106|10:36:25|S|3|53.097500||
B|SNAP|20260106|10:36:25|S|100|8.655000||
B|SOXL|20260106|10:36:25|S|400|52.875000||
B|VRT|20260106|10:36:25|S|5|169.450000||
B|ZTS|20260106|10:36:25|S|2|130.649000||
B|AUR|20260106|10:36:26|S|1000|4.260000||
B|JPM|20260106|10:36:26|S|103|331.530000||
B|JPST|20260106|10:36:26|S|1|50.625000||
B|LLY|20260106|10:36:26|S|37|1058.950000||
B|MNTS|20260106|10:36:26|S|50|8.610000||
B|MU|20260106|10:36:26|S|20|331.780000||
B|NVDA|20260106|10:36:26|S|2|190.725000||
B|NVDA|20260106|10:36:26|S|9|190.739300||
B|NVDA|20260106|10:36:26|S|100|190.739500||
B|PDD|20260106|10:36:26|S|200|123.685000||
B|PSLV|20260106|10:36:26|S|1124|26.439400||
B|UAMY|20260106|10:36:26|S|150|6.937200||
B|FRO|20260106|10:36:27|S|2|21.753100||
B|FRO|20260106|10:36:27|S|1600|21.770000||
B|INTC|20260106|10:36:27|S|50|39.437000||
B|MA|20260106|10:36:27|S|30|578.356100||
B|MU|20260106|10:36:27|S|1|331.740000||
B|MU|20260106|10:36:27|S|50|331.720000||
B|NVDA|20260106|10:36:27|S|10|190.735000||
B|RGTI|20260106|10:36:27|S|20|24.725000||
B|WDC|20260106|10:36:27|S|66|209.640000||
B|OMER|20260106|10:36:28|S|200|14.467300||
B|QSI|20260106|10:36:28|S|100|1.300000||
B|TSLA|20260106|10:36:28|S|10|437.848000||
B|TSLA|20260106|10:36:28|S|140|437.860000||
B|TSLA|20260106|10:36:28|S|200|437.850000||
B|VOO|20260106|10:36:28|S|2|634.569400||
B|AEVA|20260106|10:36:29|S|100|16.200000||
B|AEVA|20260106|10:36:29|S|100|16.200000||
B|AEVA|20260106|10:36:29|S|700|16.198000||
B|BE|20260106|10:36:29|S|40|100.430000||
B|OKLO|20260106|10:36:29|S|8|90.200000||
B|PDD|20260106|10:36:29|S|100|123.550000||
B|ABSI|20260106|10:36:30|S|689|3.706000||
B|AMKR|20260106|10:36:30|S|10|51.300000||
B|AMKR|20260106|10:36:30|S|10|51.301800||
B|AMKR|20260106|10:36:30|S|19|51.315000||
B|BE|20260106|10:36:30|S|64|100.480000||
B|OKLO|20260106|10:36:30|S|21|90.260000||
B|PDD|20260106|10:36:30|S|20|123.588300||
B|PDD|20260106|10:36:30|S|25|123.588300||
B|PDD|20260106|10:36:30|S|100|123.586600||
B|PSEC|20260106|10:36:30|S|110|2.695000||
B|PYPL|20260106|10:36:30|S|10|59.305000||
B|AMD|20260106|10:36:31|S|11|214.840000||
B|B|20260106|10:36:31|S|8|46.530000||
B|DLTR|20260106|10:36:31|S|1|131.996300||
B|HLN|20260106|10:36:31|S|662|10.259700||
B|KO|20260106|10:36:31|S|1|67.926400||
B|MOBX|20260106|10:36:31|E|900|0.195100||
B|OKLO|20260106|10:36:31|S|14|90.240000||
B|PDD|20260106|10:36:31|S|100|123.586500||
B|SOFI|20260106|10:36:31|S|50|26.937300||
B|ADBE|20260106|10:36:32|S|5|335.420000||
B|AMD|20260106|10:36:32|S|100|214.712200||
B|AMD|20260106|10:36:32|S|110|214.710000||
B|BABA|20260106|10:36:32|S|2|154.770000||
B|HSAI|20260106|10:36:32|S|2|25.755000||
B|NIO|20260106|10:36:32|S|10|4.935000||
B|OKE|20260106|10:36:32|S|3|72.315000||
B|PVH|20260106|10:36:32|S|40|69.990000||
B|SOFI|20260106|10:36:32|S|50|26.939300||
B|Z|20260106|10:36:32|S|100|65.220100||
B|CEG|20260106|10:36:33|S|3|352.772500||
B|HYMC|20260106|10:36:33|S|100|28.320000||
B|IONQ|20260106|10:36:33|S|10|48.710000||
B|NVDA|20260106|10:36:33|S|15|190.719100||
B|RR|20260106|10:36:33|S|200|3.585000||
B|SKYQ|20260106|10:36:33|S|100|0.457500||
B|SOFI|20260106|10:36:33|S|100|26.939300||
B|TSLA|20260106|10:36:33|S|100|437.935000||
B|VSAT|20260106|10:36:33|S|100|40.510000||
B|ABAT|20260106|10:36:34|S|450|4.532700||
B|ASTS|20260106|10:36:34|S|1|95.500000||
B|GEV|20260106|10:36:34|S|40|670.590000||
B|GOOG|20260106|10:36:34|S|10|314.508800||
B|LAR|20260106|10:36:34|S|166|6.800700||
B|MSFT|20260106|10:36:34|S|2|472.340000||
B|NET|20260106|10:36:34|S|3|193.720000||
B|NVDA|20260106|10:36:34|S|50|190.704600||
B|OKLO|20260106|10:36:34|S|50|90.184500||
B|OKLO|20260106|10:36:34|S|57|90.180000||
B|QQQ|20260106|10:36:34|S|50|621.785000||
B|ROST|20260106|10:36:34|S|32|187.690000||
B|UBER|20260106|10:36:34|S|50|85.460000||
B|ZSL|20260106|10:36:34|S|28|4.045000||
B|AMBA|20260106|10:36:35|S|44|78.290000||
B|BABA|20260106|10:36:35|S|1|154.730000||
B|BABA|20260106|10:36:35|S|100|154.730000||
B|ETHU|20260106|10:36:35|S|100|66.780000||
B|GFS|20260106|10:36:35|S|61|38.670000||
B|IONQ|20260106|10:36:35|S|160|48.702600||
B|MRNA|20260106|10:36:35|S|1200|35.020000||
B|MRNA|20260106|10:36:35|S|2000|35.060000||
B|MSFT|20260106|10:36:35|S|4|472.330000||
B|RH|20260106|10:36:35|S|100|205.720000||
B|RH|20260106|10:36:35|S|350|205.710000||
B|SNDK|20260106|10:36:35|S|25|335.460000||
B|SOFI|20260106|10:36:35|S|25|26.939300||
B|BE|20260106|10:36:36|S|10|100.400000||
B|BMNR|20260106|10:36:36|S|40|33.199300||
B|CRWV|20260106|10:36:36|S|100|77.112000||
B|DJCO|20260106|10:36:36|S|43|554.855000||
B|EVTV|20260106|10:36:36|S|400|0.738300||
B|NAK|20260106|10:36:36|S|20|2.125000||
B|PUK|20260106|10:36:36|S|100|32.815000||
B|TMDX|20260106|10:36:36|S|90|132.080000||
B|XYLD|20260106|10:36:36|S|200|40.876000||
B|CALC|20260106|10:36:37|S|49|6.100000||
B|FUTU|20260106|10:36:37|S|100|186.340000||
B|FUTU|20260106|10:36:37|S|200|186.331000||
B|FXI|20260106|10:36:37|S|200|40.120700||
B|LRCX|20260106|10:36:37|S|100|203.480000||
B|MSTX|20260106|10:36:37|S|1|4.340000||
B|PHYS|20260106|10:36:37|S|5|34.089300||
B|PSTG|20260106|10:36:37|S|10|69.530000||
B|SUPV|20260106|10:36:37|S|43|12.315000||
B|TSM|20260106|10:36:37|S|65|331.230000||
B|UVXY|20260106|10:36:37|S|100|35.030000||
B|AEVA|20260106|10:36:38|S|100|16.300000||
B|APLD|20260106|10:36:38|S|12|29.855000||
B|BITO|20260106|10:36:38|S|1|13.040000||
B|BMNU|20260106|10:36:38|S|50|6.900000||
B|CONL|20260106|10:36:38|S|1|18.152500||
B|DUK|20260106|10:36:38|S|3|116.575000||
B|GSAT|20260106|10:36:38|S|50|64.570000||
B|IREN|20260106|10:36:38|S|10|46.170000||
B|META|20260106|10:36:38|S|1|658.580000||
B|MOH|20260106|10:36:38|S|18|184.790000||
B|MU|20260106|10:36:38|S|10|331.880000||
B|NVDA|20260106|10:36:38|S|200|190.684600||
B|RICK|20260106|10:36:38|S|432|24.150000||
B|SNDK|20260106|10:36:38|S|70|335.570000||
B|SPY|20260106|10:36:38|S|40|689.965000||
B|TQQQ|20260106|10:36:38|S|100|54.570000||
B|AA|20260106|10:36:39|S|100|63.480000||
B|MSTY|20260106|10:36:39|S|2|30.880000||
B|NET|20260106|10:36:39|S|1|193.730000||
B|NU|20260106|10:36:39|S|90|18.280000||
B|NVDA|20260106|10:36:39|S|100|190.689100||
B|SNDK|20260106|10:36:39|S|10|335.510000||
B|SNDK|20260106|10:36:39|S|100|335.480000||
B|TENX|20260106|10:36:39|S|100|12.790000||
B|AAUC|20260106|10:36:40|S|5|24.210000||
B|AAUC|20260106|10:36:40|S|115|24.206400||
B|APP|20260106|10:36:40|S|17|604.851000||
B|APP|20260106|10:36:40|S|17|604.860000||
B|SOFI|20260106|10:36:40|S|100|26.890700||
B|TSLA|20260106|10:36:40|S|10|437.890000||
B|AMZN|20260106|10:36:41|S|100|237.720000||
B|AMZN|20260106|10:36:41|S|300|237.718300||
B|BITU|20260106|10:36:41|S|4|25.285000||
B|IONQ|20260106|10:36:41|S|100|48.630000||
B|META|20260106|10:36:41|S|25|658.395000||
B|MOD|20260106|10:36:41|S|40|119.390000||
B|TJX|20260106|10:36:41|S|100|153.890000||
B|TLT|20260106|10:36:41|S|100|87.030000||
B|ALMS|20260106|10:36:42|S|125|17.600000||
B|AUR|20260106|10:36:42|S|400|4.260000||
B|AUR|20260106|10:36:42|S|1000|4.260000||
B|BKR|20260106|10:36:42|S|80|48.618800||
B|CRWV|20260106|10:36:42|S|100|77.153500||
B|KBR|20260106|10:36:42|S|2|42.332500||
B|LIT|20260106|10:36:42|S|54|69.390000||
B|NVDA|20260106|10:36:42|S|100|190.650000||
B|RMBS|20260106|10:36:42|S|1|95.010000||
B|SBUX|20260106|10:36:42|S|20|89.330700||
B|AZI|20260106|10:36:43|E|1000|3.398000||
B|COIN|20260106|10:36:43|S|20|252.815800||
B|FTAI|20260106|10:36:43|S|5|232.370000||
B|GGLL|20260106|10:36:43|S|2|97.205000||
B|LRCX|20260106|10:36:43|S|100|203.560500||
B|MSFT|20260106|10:36:43|S|3|472.230000||
B|MSTX|20260106|10:36:43|S|1|4.330000||
B|MSTX|20260106|10:36:43|S|1|4.330000||
B|MSTX|20260106|10:36:43|S|1|4.330000||
B|NVDA|20260106|10:36:43|S|41|190.574700||
B|NVDA|20260106|10:36:43|S|100|190.565000||
B|PDD|20260106|10:36:43|S|100|123.560000||
B|PDD|20260106|10:36:43|S|100|123.597900||
B|SOXL|20260106|10:36:43|S|1|52.775000||
B|AAPL|20260106|10:36:44|S|100|264.390000||
B|ALH|20260106|10:36:44|S|20|21.060000||
B|CVNA|20260106|10:36:44|S|20|432.280000||
B|CVNA|20260106|10:36:44|S|68|432.890000||
B|CVNA|20260106|10:36:44|S|119|432.710000||
B|ERX|20260106|10:36:44|S|200|59.730000||
B|JCI|20260106|10:36:44|S|28|112.550000||
B|LLY|20260106|10:36:44|S|21|1057.990000||
B|NVDA|20260106|10:36:44|S|1|190.549000||
B|NVDA|20260106|10:36:44|S|10|190.540000||
B|PII|20260106|10:36:44|S|20|66.590000||
B|TLRY|20260106|10:36:44|S|100|9.097300||
B|UGL|20260106|10:36:44|S|3|59.465000||
B|VOO|20260106|10:36:44|S|1|634.484600||
B|AAPL|20260106|10:36:45|S|2|264.395000||
B|ASPI|20260106|10:36:45|S|1|6.549300||
B|BKV|20260106|10:36:45|S|50|26.220000||
B|COHR|20260106|10:36:45|S|2|185.656500||
B|DIN|20260106|10:36:45|S|20|36.455000||
B|GGAL|20260106|10:36:45|S|3|56.500000||
B|NVDA|20260106|10:36:45|S|1|190.552000||
B|NVDA|20260106|10:36:45|S|84|190.559000||
B|OKLO|20260106|10:36:45|S|20|89.920000||
B|TQQQ|20260106|10:36:45|S|1|54.549300||
B|TSLA|20260106|10:36:45|S|2|437.728500||
B|AMC|20260106|10:36:46|S|91|1.566500||
B|AMD|20260106|10:36:46|S|50|214.650000||
B|AMZN|20260106|10:36:46|S|10|237.700000||
B|AUR|20260106|10:36:46|S|100|4.260000||
B|AUR|20260106|10:36:46|S|700|4.257400||
B|HD|20260106|10:36:46|S|2|343.380000||
B|ORCL|20260106|10:36:46|S|20|193.327500||
B|ORCL|20260106|10:36:46|S|33|193.270000||
B|SNDK|20260106|10:36:46|S|14|335.758500||
B|SNDK|20260106|10:36:46|S|16|335.750000||
B|TSLA|20260106|10:36:46|S|40|437.690000||
B|BIDU|20260106|10:36:47|S|5|148.510000||
B|BIDU|20260106|10:36:47|S|5|148.515600||
B|BOXX|20260106|10:36:47|S|200|115.169500||
B|CAVA|20260106|10:36:47|S|25|67.310000||
B|KLAC|20260106|10:36:47|S|1|1387.306000||
B|LLYX|20260106|10:36:47|S|243|24.600000||
B|NIO|20260106|10:36:47|S|90|4.935000||
B|OKLO|20260106|10:36:47|S|50|89.840000||
B|SMCI|20260106|10:36:47|S|2|30.024500||
B|SOXL|20260106|10:36:47|S|1|52.755000||
B|TIL|20260106|10:36:47|S|200|6.270000||
B|TSMU|20260106|10:36:47|S|100|51.820000||
B|UNH|20260106|10:36:47|S|45|349.140000||
B|WMT|20260106|10:36:47|S|50|112.700500||
B|ZIM|20260106|10:36:47|S|60|21.930000||
B|AIR|20260106|10:36:48|S|11|87.330000||
B|AIR|20260106|10:36:48|S|789|87.440000||
B|CRESY|20260106|10:36:48|S|144|12.315000||
B|CVX|20260106|10:36:48|S|6|160.280000||
B|INTU|20260106|10:36:48|S|2|647.920000||
B|MSFT|20260106|10:36:48|S|12|472.310000||
B|NVDA|20260106|10:36:48|S|1|190.445000||
B|NVDA|20260106|10:36:48|S|10|190.472100||
B|NVDA|20260106|10:36:48|S|20|190.469300||
B|NVDA|20260106|10:36:48|S|28|190.454600||
B|PDD|20260106|10:36:48|S|2|123.617500||
B|PTIR|20260106|10:36:48|S|100|26.690000||
B|SETH|20260106|10:36:48|S|30|37.830000||
B|SNDK|20260106|10:36:48|S|5|335.981000||
B|SNDK|20260106|10:36:48|S|15|335.983400||
B|UUUU|20260106|10:36:48|S|230|18.202500||
B|ABT|20260106|10:36:49|S|12|128.470000||
B|AMZN|20260106|10:36:49|S|10|237.668800||
B|AMZU|20260106|10:36:49|S|15|36.935000||
B|BEX|20260106|10:36:49|S|200|12.280000||
B|COF|20260106|10:36:49|S|150|255.100000||
B|CSCO|20260106|10:36:49|S|5|75.529100||
B|CVS|20260106|10:36:49|S|500|80.935000||
B|FIGR|20260106|10:36:49|S|78|55.230000||
B|FOLD|20260106|10:36:49|S|100|14.285000||
B|GOOG|20260106|10:36:49|S|100|314.338800||
B|IBIT|20260106|10:36:49|S|44|53.180000||
B|IBIT|20260106|10:36:49|S|300|53.185000||
B|IBIT|20260106|10:36:49|S|500|53.185000||
B|MSTR|20260106|10:36:49|S|1|161.860000||
B|TERN|20260106|10:36:49|S|326|37.870000||
B|TSLA|20260106|10:36:49|S|100|437.690000||
B|TSLA|20260106|10:36:49|S|100|437.691500||
B|ZTS|20260106|10:36:49|S|400|130.850000||
B|ZTS|20260106|10:36:49|S|400|130.850000||
B|CRWV|20260106|10:36:50|S|100|76.940000||
B|HIMS|20260106|10:36:50|S|2|35.030000||
B|NCLH|20260106|10:36:50|S|1|23.975000||
B|NVDA|20260106|10:36:50|S|50|190.425000||
B|OKLO|20260106|10:36:50|S|100|89.850000||
B|PSTG|20260106|10:36:50|S|2|69.530000||
B|RXRX|20260106|10:36:50|S|1517|4.490000||
B|SOFI|20260106|10:36:50|S|200|26.875000||
B|AMZN|20260106|10:36:51|S|5|237.658000||
B|CRWV|20260106|10:36:51|S|100|76.919500||
B|CSIQ|20260106|10:36:51|S|100|22.618000||
B|ETHD|20260106|10:36:51|S|200|40.170000||
B|ETHD|20260106|10:36:51|S|600|40.170000||
B|MP|20260106|10:36:51|S|94|58.970000||
B|MU|20260106|10:36:51|S|72|331.970000||
B|SOFI|20260106|10:36:51|S|200|26.870000||
B|STM|20260106|10:36:51|S|26|29.165000||
B|TSLA|20260106|10:36:51|S|100|437.698600||
B|BITU|20260106|10:36:52|S|4500|25.245000||
B|BMNR|20260106|10:36:52|S|4000|33.050000||
B|MSFT|20260106|10:36:52|S|80|472.340000||
B|MSFT|20260106|10:36:52|S|520|472.305000||
B|MU|20260106|10:36:52|S|5|332.000000||
B|MU|20260106|10:36:52|S|53|331.970000||
B|MU|20260106|10:36:52|S|100|331.996100||
B|NVDA|20260106|10:36:52|S|50|190.420000||
B|NVDA|20260106|10:36:52|S|270|190.426000||
B|SPRU|20260106|10:36:52|S|15|5.400000||
B|ASTS|20260106|10:36:53|S|100|95.213700||
B|F|20260106|10:36:53|S|52|13.467800||
B|NVDA|20260106|10:36:53|S|86|190.429300||
B|QYLD|20260106|10:36:53|S|1|17.805000||
B|RMBS|20260106|10:36:53|S|97|94.970000||
B|RMBS|20260106|10:36:53|S|100|94.920000||
B|RMBS|20260106|10:36:53|S|1115|94.980000||
B|RMBS|20260106|10:36:53|S|1300|94.950000||
B|TQQQ|20260106|10:36:53|S|25|54.539300||
B|IREN|20260106|10:36:54|S|1|46.090000||
B|IVVM|20260106|10:36:54|S|715|35.030000||
B|NOW|20260106|10:36:54|S|198|148.020000||
B|NVDA|20260106|10:36:54|S|22|190.445000||
B|SBIT|20260106|10:36:54|S|100|37.990000||
B|STX|20260106|10:36:54|S|100|317.020000||
B|TSLA|20260106|10:36:54|S|1|437.770000||
B|ADI|20260106|10:36:55|S|4|289.940000||
B|CRWV|20260106|10:36:55|S|100|76.940000||
B|PANW|20260106|10:36:55|S|30|184.845000||
B|RIO|20260106|10:36:55|S|10|84.045000||
B|TLT|20260106|10:36:55|S|1|87.030000||
B|TRGP|20260106|10:36:55|S|25|181.200000||
B|VOO|20260106|10:36:55|S|1|634.459300||
B|EVTL|20260106|10:36:56|S|100|5.989000||
B|GOOG|20260106|10:36:56|S|100|314.360000||
B|IONZ|20260106|10:36:56|S|20|19.009300||
B|NVDA|20260106|10:36:56|S|5|190.425000||
B|TSLA|20260106|10:36:56|S|21|437.671500||
B|TSLA|20260106|10:36:56|S|22|437.670000||
B|VALE|20260106|10:36:56|S|6|13.800000||
B|VSEC|20260106|10:36:56|S|5|195.930000||
B|ALAB|20260106|10:36:57|S|7|152.320000||
B|ASTS|20260106|10:36:57|S|66|95.062200||
B|HUT|20260106|10:36:57|S|45|58.640000||
B|IREN|20260106|10:36:57|S|400|46.096600||
B|JEPQ|20260106|10:36:57|S|300|58.735000||
B|NNE|20260106|10:36:57|S|275|30.435000||
B|PARR|20260106|10:36:57|S|100|36.880000||
B|PYPL|20260106|10:36:57|S|100|59.255000||
B|SLV|20260106|10:36:57|S|267|72.435000||
B|SNDK|20260106|10:36:57|S|2|335.450000||
B|SNDK|20260106|10:36:57|S|3|335.390000||
B|TSLA|20260106|10:36:57|S|1|437.718500||
B|TSLL|20260106|10:36:57|S|50|18.040000||
B|XBI|20260106|10:36:57|S|200|121.282800||
B|CCCX|20260106|10:36:58|S|100|18.110000||
B|FELC|20260106|10:36:58|S|73|38.564500||
B|SMCI|20260106|10:36:58|S|100|30.009300||
B|CRWV|20260106|10:36:59|S|100|76.980000||
B|DELL|20260106|10:36:59|S|1|124.290000||
B|NVDA|20260106|10:36:59|S|50|190.455000||
B|RDDT|20260106|10:36:59|S|1|243.680000||
B|TLRY|20260106|10:36:59|S|10|9.097600||
B|VCIT|20260106|10:36:59|S|20|83.810000||
B|BIL|20260106|10:37:00|S|200|91.440000||
B|META|20260106|10:37:00|S|18|658.370000||
B|MU|20260106|10:37:00|S|20|332.130000||
B|PDD|20260106|10:37:00|S|200|123.707600||
B|SNAP|20260106|10:37:00|S|200|8.655000||
B|AEVA|20260106|10:37:01|S|100|16.370000||
B|AMZN|20260106|10:37:01|S|15|237.730000||
B|BITO|20260106|10:37:01|S|1|13.020000||
B|BMNU|20260106|10:37:01|S|3|6.840000||
B|CMCSA|20260106|10:37:01|S|100|27.805000||
B|PLD|20260106|10:37:01|S|22|127.710000||
B|SQQQ|20260106|10:37:01|S|83|66.189300||
B|STNE|20260106|10:37:01|S|8|15.420000||
B|TSLA|20260106|10:37:01|S|5|437.698600||
B|VRT|20260106|10:37:01|S|6|168.920000||
B|WTI|20260106|10:37:01|S|4|1.540000||
B|ZTS|20260106|10:37:01|S|1|130.859500||
B|ZTS|20260106|10:37:01|S|3|130.840600||
B|ZTS|20260106|10:37:01|S|5|130.859500||
B|ZTS|20260106|10:37:01|S|15|130.760000||
B|ZTS|20260106|10:37:01|S|17|130.865100||
B|BHF|20260106|10:37:02|S|20|64.510000||
B|FSS|20260106|10:37:02|S|18|111.681000||
B|HOOD|20260106|10:37:02|S|200|120.920000||
B|LLY|20260106|10:37:02|S|19|1058.730000||
B|SBIT|20260106|10:37:02|S|100|38.020000||
B|SQQQ|20260106|10:37:02|S|20|66.197300||
B|TSLA|20260106|10:37:02|S|1|437.600000||
B|TSLA|20260106|10:37:02|S|19|437.618500||
B|TSLL|20260106|10:37:02|S|10|18.030000||
B|ZETA|20260106|10:37:02|S|20|23.579500||
B|BFLY|20260106|10:37:03|S|50|4.007300||
B|CCCX|20260106|10:37:03|S|100|18.120000||
B|EVTV|20260106|10:37:03|S|100|0.758700||
B|HON|20260106|10:37:03|S|1|201.840000||
B|MSFT|20260106|10:37:03|S|320|472.260000||
B|MU|20260106|10:37:03|S|100|332.210000||
B|NFLX|20260106|10:37:03|S|50|90.429300||
B|OKLL|20260106|10:37:03|S|319|25.510000||
B|SKYT|20260106|10:37:03|S|25|26.951700||
B|TSLA|20260106|10:37:03|S|85|437.630000||
B|ZETA|20260106|10:37:03|S|100|23.579300||
B|BITO|20260106|10:37:04|S|636|13.019900||
B|GRI|20260106|10:37:04|S|170|0.299800||
B|MSTX|20260106|10:37:04|S|1|4.320000||
B|MSTX|20260106|10:37:04|S|1|4.320000||
B|MSTX|20260106|10:37:04|S|1|4.320000||
B|MU|20260106|10:37:04|S|50|332.210000||
B|MU|20260106|10:37:04|S|50|332.240000||
B|NUAI|20260106|10:37:04|S|1100|3.325000||
B|ORCL|20260106|10:37:04|S|33|193.140000||
B|PLUG|20260106|10:37:04|S|100|2.354500||
B|SMR|20260106|10:37:04|S|500|18.696500||
B|SOFI|20260106|10:37:04|S|4222|26.889400||
B|TSLA|20260106|10:37:04|S|3|437.638300||
B|TSLA|20260106|10:37:04|S|25|437.610000||
B|TSLA|20260106|10:37:04|S|25|437.611500||
B|UNH|20260106|10:37:04|S|30|349.160000||
B|ZIM|20260106|10:37:04|S|11|21.935000||
B|ZIM|20260106|10:37:04|S|13|21.935000||
B|AIR|20260106|10:37:05|S|100|87.600000||
B|BBAI|20260106|10:37:05|S|70|6.150000||
B|BTBT|20260106|10:37:05|S|25|2.190000||
B|EVTV|20260106|10:37:05|S|1000|0.759900||
B|GOOG|20260106|10:37:05|S|30|314.328600||
B|HLF|20260106|10:37:05|S|5|14.060000||
B|MSTR|20260106|10:37:05|S|1|161.760000||
B|SMH|20260106|10:37:05|S|20|386.738500||
B|SPHQ|20260106|10:37:05|S|1|76.705000||
B|TSLA|20260106|10:37:05|S|50|437.631300||
B|AAOI|20260106|10:37:06|S|23|35.870000||
B|ALMS|20260106|10:37:06|S|9|17.560000||
B|APP|20260106|10:37:06|S|19|604.961000||
B|BTI|20260106|10:37:06|S|2|54.665000||
B|CUK|20260106|10:37:06|S|69|32.049300||
B|FTNT|20260106|10:37:06|S|1|78.406000||
B|MU|20260106|10:37:06|S|53|332.320000||
B|MU|20260106|10:37:06|S|60|332.320000||
B|NMAX|20260106|10:37:06|S|20|7.910000||
B|NVDA|20260106|10:37:06|S|70|190.380000||
B|OKLO|20260106|10:37:06|S|100|89.830000||
B|PGR|20260106|10:37:06|S|50|213.530000||
B|SNAP|20260106|10:37:06|S|100|8.645000||
B|SQQQ|20260106|10:37:06|S|90|66.199300||
B|TWST|20260106|10:37:06|S|48|36.220000||
B|UNH|20260106|10:37:06|S|10|349.120000||
B|ZTS|20260106|10:37:06|S|1|130.860000||
B|BABA|20260106|10:37:07|S|5|154.660000||
B|BOXX|20260106|10:37:07|S|4|115.169300||
B|NVDA|20260106|10:37:07|S|50|190.380000||
B|OKLO|20260106|10:37:07|S|20|89.810000||
B|OKLO|20260106|10:37:07|S|30|89.800000||
B|SNDK|20260106|10:37:07|S|80|336.490000||
B|SOFI|20260106|10:37:07|S|1800|26.899200||
B|TEVA|20260106|10:37:07|S|46|32.415000||
B|AMD|20260106|10:37:08|S|1|214.750000||
B|AMD|20260106|10:37:08|S|2|214.750000||
B|BABA|20260106|10:37:08|S|91|154.660000||
B|CPRT|20260106|10:37:08|S|50|38.675000||
B|HAL|20260106|10:37:08|S|100|30.709300||
B|ONDL|20260106|10:37:08|S|100|41.090000||
B|ONDL|20260106|10:37:08|S|100|41.090000||
B|PYPL|20260106|10:37:08|S|33|59.255000||
B|STN|20260106|10:37:08|S|8|97.260000||
B|T|20260106|10:37:08|S|100|24.035000||
B|TIL|20260106|10:37:08|S|72|6.248800||
B|TSLA|20260106|10:37:08|S|30|437.638300||
B|AMAT|20260106|10:37:09|S|1|292.560000||
B|AMD|20260106|10:37:09|S|13|214.710000||
B|DIS|20260106|10:37:09|S|48|114.125000||
B|PLD|20260106|10:37:09|S|100|127.730000||
B|SMCX|20260106|10:37:09|S|1000|11.909100||
B|SNDK|20260106|10:37:09|S|350|336.580000||
B|TSLA|20260106|10:37:09|S|3|437.538800||
B|TSLA|20260106|10:37:09|S|7|437.548500||
B|WDC|20260106|10:37:09|S|30|210.180000||
B|XLE|20260106|10:37:09|S|1160|46.240000||
B|Z|20260106|10:37:09|S|100|65.130000||
B|AA|20260106|10:37:10|S|100|63.440000||
B|AA|20260106|10:37:10|S|175|63.440000||
B|MSTX|20260106|10:37:10|S|1|4.310000||
B|MSTX|20260106|10:37:10|S|1|4.310000||
B|MSTX|20260106|10:37:10|S|1|4.310000||
B|NVDA|20260106|10:37:10|S|1|190.329100||
B|OKLO|20260106|10:37:10|S|100|89.810000||
B|RBLX|20260106|10:37:10|S|7|74.998400||
B|RXRX|20260106|10:37:10|S|136|4.479700||
B|TSLA|20260106|10:37:10|S|10|437.578300||
B|ZETA|20260106|10:37:10|S|100|23.577300||
B|AMAT|20260106|10:37:11|S|34|292.640000||
B|BHF|20260106|10:37:11|S|20|64.510000||
B|BITO|20260106|10:37:11|S|1|13.010000||
B|BITO|20260106|10:37:11|S|2|13.010000||
B|BITO|20260106|10:37:11|S|3|13.010000||
B|BITO|20260106|10:37:11|S|5|13.010000||
B|BITO|20260106|10:37:11|S|10|13.010000||
B|DELL|20260106|10:37:11|S|3|124.305300||
B|EVTV|20260106|10:37:11|S|400|0.759100||
B|MSFT|20260106|10:37:11|S|1|472.347500||
B|NVDA|20260106|10:37:11|S|15|190.304600||
B|PLUG|20260106|10:37:11|S|300|2.355000||
B|SMR|20260106|10:37:11|S|1|18.670000||
B|SNDK|20260106|10:37:11|S|98|336.130000||
B|SPY|20260106|10:37:11|S|189|689.840000||
B|WMT|20260106|10:37:11|S|50|112.724800||
B|WYFI|20260106|10:37:11|S|34|17.065000||
B|AAPL|20260106|10:37:12|S|1|264.454500||
B|ACN|20260106|10:37:12|S|20|270.100000||
B|ARM|20260106|10:37:12|S|8|115.770000||
B|CYCN|20260106|10:37:12|S|100|2.060000||
B|ETHA|20260106|10:37:12|S|196|24.760000||
B|MU|20260106|10:37:12|S|7|331.940000||
B|MU|20260106|10:37:12|S|18|331.950000||
B|NVDA|20260106|10:37:12|S|4|190.349000||
B|NVDA|20260106|10:37:12|S|6|190.319300||
B|SMR|20260106|10:37:12|S|10|18.665000||
B|TQQQ|20260106|10:37:12|S|1|54.520000||
B|UROY|20260106|10:37:12|S|500|4.007300||
B|AGQ|20260106|10:37:13|S|25|197.310000||
B|AMD|20260106|10:37:13|S|90|214.560000||
B|AMZN|20260106|10:37:13|S|200|237.748900||
B|ETHA|20260106|10:37:13|S|100|24.735000||
B|GES|20260106|10:37:13|S|20|16.770000||
B|HAL|20260106|10:37:13|S|100|30.697300||
B|IBIT|20260106|10:37:13|S|48|53.105000||
B|NE|20260106|10:37:13|S|20|29.790000||
B|NVDA|20260106|10:37:13|S|300|190.295000||
B|VOO|20260106|10:37:13|S|3|634.400000||
B|ARKK|20260106|10:37:14|S|75|81.435000||
B|CVX|20260106|10:37:14|S|25|160.070000||
B|FLUT|20260106|10:37:14|S|75|226.400000||
B|IBIT|20260106|10:37:14|S|14|53.105000||
B|LRCX|20260106|10:37:14|S|100|203.280000||
B|MSFT|20260106|10:37:14|S|40|472.350000||
B|MSFT|20260106|10:37:14|S|80|472.350000||
B|QBTS|20260106|10:37:14|S|30|30.022500||
B|QBTS|20260106|10:37:14|S|400|30.025000||
B|UL|20260106|10:37:14|S|7|64.399000||
B|ENVX|20260106|10:37:15|S|100|8.650000||
B|NVDA|20260106|10:37:15|S|50|190.301200||
B|SMCX|20260106|10:37:15|S|100|11.875000||
B|AMZN|20260106|10:37:16|S|1|237.730000||
B|APH|20260106|10:37:16|S|13|136.340000||
B|ENPH|20260106|10:37:16|S|5|34.820000||
B|GOOGL|20260106|10:37:16|S|1|313.720000||
B|LAC|20260106|10:37:16|S|80|5.415000||
B|NVDA|20260106|10:37:16|S|7|190.345000||
B|TER|20260106|10:37:16|S|1|225.092500||
B|TQQQ|20260106|10:37:16|S|50|54.520000||
B|UL|20260106|10:37:16|S|7|64.399000||
B|ZS|20260106|10:37:16|S|1|221.266400||
B|BCS|20260106|10:37:17|S|211|26.348400||
B|CMG|20260106|10:37:17|S|20|39.020700||
B|CVX|20260106|10:37:17|S|100|160.060000||
B|CVX|20260106|10:37:17|S|100|160.062800||
B|GEMI|20260106|10:37:17|S|100|11.300000||
B|HD|20260106|10:37:17|S|40|343.230000||
B|MARA|20260106|10:37:17|S|100|10.385000||
B|SLV|20260106|10:37:17|S|40|72.255000||
B|UNF|20260106|10:37:17|S|21|197.580000||
B|Z|20260106|10:37:17|S|9|65.222600||
B|CPNG|20260106|10:37:18|S|50|23.249300||
B|CRCL|20260106|10:37:18|S|100|83.997600||
B|KYIV|20260106|10:37:18|S|153|12.975000||
B|RIO|20260106|10:37:18|S|2|84.029300||
B|RKLB|20260106|10:37:18|S|1|77.610000||
B|SPIR|20260106|10:37:18|S|20|9.210000||
B|AIR|20260106|10:37:19|S|18|87.580000||
B|AIR|20260106|10:37:19|S|713|87.630000||
B|DOW|20260106|10:37:19|S|3|24.959300||
B|GRMN|20260106|10:37:19|S|16|207.190000||
B|ISRG|20260106|10:37:19|S|5|586.000000||
B|MU|20260106|10:37:19|S|8|331.610000||
B|ORCL|20260106|10:37:19|S|25|192.970000||
B|QBTS|20260106|10:37:19|S|100|30.055000||
B|TSLA|20260106|10:37:19|S|1|437.510000||
B|TSLA|20260106|10:37:19|S|228|437.530000||
B|VOO|20260106|10:37:19|S|3|634.419300||
B|VRIG|20260106|10:37:19|S|304|25.110000||
B|AMD|20260106|10:37:20|S|100|214.600000||
B|BABA|20260106|10:37:20|S|10|154.670000||
B|GOOG|20260106|10:37:20|S|100|314.298500||
B|LLY|20260106|10:37:20|S|24|1058.460000||
B|MSFT|20260106|10:37:20|S|600|472.360000||
B|NRSN|20260106|10:37:20|S|100|0.842300||
B|NU|20260106|10:37:20|S|75|18.265000||
B|OKLO|20260106|10:37:20|S|45|89.790000||
B|SBSW|20260106|10:37:20|S|13|15.835000||
B|SMCI|20260106|10:37:20|S|100|29.960700||
B|TQQQ|20260106|10:37:20|S|50|54.520000||
B|ARWR|20260106|10:37:21|S|25|75.040000||
B|BBAI|20260106|10:37:21|S|250|6.155000||
B|BBAI|20260106|10:37:21|S|650|6.155000||
B|TSM|20260106|10:37:21|S|1|331.020000||
B|AAPL|20260106|10:37:22|S|20|264.470000||
B|AAPL|20260106|10:37:22|S|41|264.460000||
B|AAPL|20260106|10:37:22|S|100|264.460000||
B|COPX|20260106|10:37:22|S|80|77.608600||
B|IMRX|20260106|10:37:22|S|10|6.480000||
B|LABU|20260106|10:37:22|S|30|156.163700||
B|MO|20260106|10:37:22|S|18|55.415000||
B|MTDR|20260106|10:37:22|S|25|41.810000||
B|MTDR|20260106|10:37:22|S|25|41.811800||
B|NVDA|20260106|10:37:22|S|30|190.305000||
B|NVDA|20260106|10:37:22|S|100|190.297300||
B|SMCI|20260106|10:37:22|S|100|29.955000||
B|SNDK|20260106|10:37:22|S|100|336.270000||
B|TSLA|20260106|10:37:22|S|50|437.700000||
B|TSLA|20260106|10:37:22|S|50|437.701800||
B|TSLA|20260106|10:37:22|S|50|437.758300||
B|TSLA|20260106|10:37:22|S|300|437.707700||
B|ZSL|20260106|10:37:22|S|480|4.075000||
B|BROS|20260106|10:37:23|S|13|62.690000||
B|CLPT|20260106|10:37:23|S|50|14.840000||
B|MSTR|20260106|10:37:23|S|20|161.440000||
B|TSLA|20260106|10:37:23|S|5|437.671800||
B|AMD|20260106|10:37:24|S|56|214.620000||
B|BITU|20260106|10:37:24|S|300|25.179300||
B|IBKR|20260106|10:37:24|S|100|71.470000||
B|MSFT|20260106|10:37:24|S|39|472.370000||
B|MSFT|20260106|10:37:24|S|40|472.360000||
B|ROBN|20260106|10:37:24|S|3|61.800000||
B|SOFI|20260106|10:37:24|S|100|26.930000||
B|TXT|20260106|10:37:24|S|50|88.870000||
B|ZSL|20260106|10:37:24|S|480|4.075000||
B|ALMS|20260106|10:37:25|S|54|17.530000||
B|ALMS|20260106|10:37:25|S|61|17.530000||
B|APP|20260106|10:37:25|S|26|604.180000||
B|CRWV|20260106|10:37:25|S|400|76.958000||
B|DASH|20260106|10:37:25|S|1|230.547900||
B|HOOD|20260106|10:37:25|S|30|120.910000||
B|HUT|20260106|10:37:25|S|50|58.700000||
B|LAR|20260106|10:37:25|S|45|6.820700||
B|SNDK|20260106|10:37:25|S|5|336.120000||
B|SNDK|20260106|10:37:25|S|100|336.500000||
B|SNDK|20260106|10:37:25|S|335|336.430000||
B|TSLA|20260106|10:37:25|S|25|437.749500||
B|Z|20260106|10:37:25|S|100|65.210000||
B|ALMS|20260106|10:37:26|S|54|17.530000||
B|FCX|20260106|10:37:26|S|112|55.800000||
B|MSTU|20260106|10:37:26|S|282|9.347500||
B|NVDA|20260106|10:37:26|S|17|190.349100||
B|NVDA|20260106|10:37:26|S|86|190.365000||
B|ORCL|20260106|10:37:26|S|100|193.055000||
B|TSLA|20260106|10:37:26|S|50|437.828600||
B|VT|20260106|10:37:26|S|2|143.745500||
B|Z|20260106|10:37:26|S|100|65.131400||
B|ALMS|20260106|10:37:27|S|50|17.530000||
B|ALMS|20260106|10:37:27|S|300|17.530000||
B|CRWV|20260106|10:37:27|S|70|77.016100||
B|SMR|20260106|10:37:27|S|100|18.700000||
B|SMR|20260106|10:37:27|S|200|18.690000||
B|ZSL|20260106|10:37:27|S|413|4.075000||
B|ZSL|20260106|10:37:27|S|500|4.075000||
B|B|20260106|10:37:28|S|19|46.475000||
B|HAL|20260106|10:37:28|S|70|30.685000||
B|PSLV|20260106|10:37:28|S|400|26.380000||
B|PSLV|20260106|10:37:28|S|450|26.377400||
B|SCHG|20260106|10:37:28|S|6|32.753500||
B|SMCI|20260106|10:37:28|S|100|29.965000||
B|XENE|20260106|10:37:28|S|20|40.840000||
B|ZTS|20260106|10:37:28|S|3|130.777200||
B|AGQ|20260106|10:37:29|S|157|197.650000||
B|AGQ|20260106|10:37:29|S|200|197.630000||
B|AGQ|20260106|10:37:29|S|3100|197.650000||
B|ARM|20260106|10:37:29|S|1|115.870000||
B|ASTS|20260106|10:37:29|S|1|95.730000||
B|BAC|20260106|10:37:29|S|157|56.830000||
B|BBAI|20260106|10:37:29|S|100|6.165000||
B|COIN|20260106|10:37:29|S|40|252.860000||
B|COPX|20260106|10:37:29|S|40|77.629100||
B|DUK|20260106|10:37:29|S|10|116.650000||
B|MU|20260106|10:37:29|S|400|331.620000||
B|NVO|20260106|10:37:29|S|50|57.630000||
B|SMCI|20260106|10:37:29|S|200|29.967400||
B|TMQ|20260106|10:37:29|S|5|4.826500||
B|UPST|20260106|10:37:29|S|800|50.630000||
B|Z|20260106|10:37:29|S|100|65.162800||
B|ALMS|20260106|10:37:30|S|54|17.530000||
B|AMD|20260106|10:37:30|S|46|214.750000||
B|CHR|20260106|10:37:30|S|200|1.360000||
B|EXK|20260106|10:37:30|S|100|10.060000||
B|GOOG|20260106|10:37:30|S|100|314.348300||
B|INTC|20260106|10:37:30|S|300|39.415000||
B|INTC|20260106|10:37:30|S|800|39.417300||
B|IREN|20260106|10:37:30|S|9|46.235000||
B|MCD|20260106|10:37:30|S|5|301.850000||
B|NBIS|20260106|10:37:30|S|100|98.630000||
B|NFLX|20260106|10:37:30|S|1200|90.455000||
B|NVO|20260106|10:37:30|S|5|57.635000||
B|SOXL|20260106|10:37:30|S|1|52.705000||
B|TSLA|20260106|10:37:30|S|100|437.718500||
B|CRSP|20260106|10:37:31|S|20|58.765300||
B|CRWV|20260106|10:37:31|S|200|76.955000||
B|ENB|20260106|10:37:31|S|10|45.740000||
B|LRCX|20260106|10:37:31|S|644|203.370000||
B|NVDL|20260106|10:37:31|S|300|91.570000||
B|SLV|20260106|10:37:31|S|600|72.291900||
B|TRVI|20260106|10:37:31|S|41|11.000000||
B|TSLA|20260106|10:37:31|S|4|437.668300||
B|V|20260106|10:37:31|S|20|355.990000||
B|ALMS|20260106|10:37:32|S|54|17.530000||
B|APP|20260106|10:37:32|S|18|604.935000||
B|CIFR|20260106|10:37:32|S|100|17.695000||
B|CRWD|20260106|10:37:32|S|80|455.610000||
B|CRWD|20260106|10:37:32|S|200|455.631000||
B|CRWV|20260106|10:37:32|S|30|76.998600||
B|GLD|20260106|10:37:32|S|20|410.640000||
B|RBRK|20260106|10:37:32|S|100|73.120000||
B|RIO|20260106|10:37:32|S|51|84.030000||
B|TEM|20260106|10:37:32|S|100|67.850000||
B|TSLA|20260106|10:37:32|S|1|437.605000||
B|AMD|20260106|10:37:33|S|34|214.770000||
B|AMKR|20260106|10:37:33|S|10|51.290000||
B|ASTS|20260106|10:37:33|S|5|95.730000||
B|CRDO|20260106|10:37:33|S|10|134.340000||
B|GLW|20260106|10:37:33|S|100|87.910000||
B|NFLX|20260106|10:37:33|S|1|90.440000||
B|NFLX|20260106|10:37:33|S|100|90.440900||
B|ONDS|20260106|10:37:33|S|100|12.415000||
B|PII|20260106|10:37:33|S|20|66.420000||
B|RGC|20260106|10:37:33|S|200|33.490000||
B|GD|20260106|10:37:34|S|15|358.580000||
B|MU|20260106|10:37:34|S|36|331.900000||
B|MUU|20260106|10:37:34|S|1|134.284800||
B|VICR|20260106|10:37:34|S|40|136.920000||
B|AMD|20260106|10:37:35|S|8|214.730000||
B|HYMC|20260106|10:37:35|S|200|28.320000||
B|KHC|20260106|10:37:35|S|12|23.655000||
B|OKLO|20260106|10:37:35|S|1|89.910000||
B|SPXU|20260106|10:37:35|S|50|48.097300||
B|ZIM|20260106|10:37:35|S|11|21.940000||
B|AAPL|20260106|10:37:36|S|100|264.610900||
B|AMZN|20260106|10:37:36|S|25|237.810000||
B|BIL|20260106|10:37:36|S|200|91.435000||
B|MU|20260106|10:37:36|S|50|331.940000||
B|NVDA|20260106|10:37:36|S|300|190.417400||
B|PCG|20260106|10:37:36|S|200|16.076000||
B|USAR|20260106|10:37:36|S|100|16.740000||
B|AMKR|20260106|10:37:37|S|10|51.290000||
B|EVTV|20260106|10:37:37|S|2000|0.751100||
B|NVDA|20260106|10:37:37|S|25|190.476900||
B|NVDA|20260106|10:37:37|S|50|190.480000||
B|ONDS|20260106|10:37:37|S|636|12.419400||
B|TBIL|20260106|10:37:37|S|30|49.900000||
B|XENE|20260106|10:37:37|S|20|40.950000||
B|AIPI|20260106|10:37:38|S|5|40.150000||
B|AZN|20260106|10:37:38|S|60|94.990000||
B|FTRE|20260106|10:37:38|S|20|17.760000||
B|GOOGL|20260106|10:37:38|S|61|314.130000||
B|GOOGL|20260106|10:37:38|S|100|314.131800||
B|GRRR|20260106|10:37:38|S|20|12.970000||
B|PALL|20260106|10:37:38|S|80|164.200000||
B|SOFI|20260106|10:37:38|S|100|26.975000||
B|TSLA|20260106|10:37:38|S|2|437.540000||
B|ATRC|20260106|10:37:39|S|20|40.490000||
B|GOOG|20260106|10:37:39|S|200|314.740000||
B|INVA|20260106|10:37:39|S|100|20.030000||
B|NBIS|20260106|10:37:39|S|3|98.630000||
B|NGVT|20260106|10:37:39|S|10|61.730000||
B|NVDA|20260106|10:37:39|S|5|190.469100||
B|OKE|20260106|10:37:39|S|100|72.222000||
B|ORCL|20260106|10:37:39|S|1|193.120000||
B|PLTU|20260106|10:37:39|S|120|73.620000||
B|SPXL|20260106|10:37:39|S|40|228.260000||
B|SPXL|20260106|10:37:39|S|1000|228.258900||
B|TSLA|20260106|10:37:39|S|26|437.536300||
B|XRPI|20260106|10:37:39|S|100|13.699300||
B|Z|20260106|10:37:39|S|75|65.205100||
B|ZTS|20260106|10:37:39|S|400|130.975000||
B|ZTS|20260106|10:37:39|S|400|130.975000||
B|DG|20260106|10:37:40|S|200|144.724800||
B|KLAC|20260106|10:37:40|S|8|1387.740000||
B|NVDA|20260106|10:37:40|S|30|190.450000||
B|ORCL|20260106|10:37:40|S|143|193.120000||
B|SNDK|20260106|10:37:40|S|100|336.610000||
B|SOFX|20260106|10:37:40|S|6|29.750000||
B|TSLA|20260106|10:37:40|S|15|437.585000||
B|TSLA|20260106|10:37:40|S|50|437.585000||
B|TSLA|20260106|10:37:40|S|200|437.610000||
B|UAL|20260106|10:37:40|S|300|117.420000||
B|UPST|20260106|10:37:40|S|50|50.640000||
B|BE|20260106|10:37:41|S|10|100.460000||
B|BIL|20260106|10:37:41|S|1000|91.430500||
B|CACC|20260106|10:37:41|S|38|462.420000||
B|COPX|20260106|10:37:41|S|40|77.621200||
B|KTOS|20260106|10:37:41|S|30|88.650000||
B|NBIS|20260106|10:37:41|S|100|98.700000||
B|NFLX|20260106|10:37:41|S|100|90.499300||
B|NVDL|20260106|10:37:41|S|800|91.636300||
B|SATG|20260106|10:37:41|S|188|16.790000||
B|TSLA|20260106|10:37:41|S|4|437.550000||
B|TSLA|20260106|10:37:41|S|4|437.551500||
B|UUP|20260106|10:37:41|S|1500|27.155000||
B|UVXY|20260106|10:37:41|S|100|35.030000||
B|UVXY|20260106|10:37:41|S|200|35.035000||
B|UVXY|20260106|10:37:41|S|700|35.030000||
B|Z|20260106|10:37:41|S|100|65.129900||
B|ANET|20260106|10:37:42|S|100|134.740000||
B|BMNG|20260106|10:37:42|S|600|4.615000||
B|GTIP|20260106|10:37:42|S|1|49.227500||
B|HOOD|20260106|10:37:42|S|26|121.170000||
B|IE|20260106|10:37:42|S|20|16.490000||
B|MDLZ|20260106|10:37:42|S|17|53.059500||
B|MSFT|20260106|10:37:42|S|1|472.342200||
B|NVDA|20260106|10:37:42|S|100|190.470000||
B|ONTO|20260106|10:37:42|S|32|183.990000||
B|TIGO|20260106|10:37:42|S|20|57.030000||
B|TQQQ|20260106|10:37:42|S|25|54.610000||
B|TSLA|20260106|10:37:42|S|100|437.548500||
B|TSLA|20260106|10:37:42|S|200|437.558200||
B|UNH|20260106|10:37:42|S|10|349.640000||
B|VIST|20260106|10:37:42|S|50|47.856700||
B|VIST|20260106|10:37:42|S|54|47.860000||
B|ZSL|20260106|10:37:42|S|2500|4.070000||
B|AMD|20260106|10:37:43|S|29|214.690000||
B|BE|20260106|10:37:43|S|12|100.460000||
B|TSLA|20260106|10:37:43|S|50|437.530000||
B|USLM|20260106|10:37:43|S|1|122.700000||
B|EWY|20260106|10:37:44|S|45|106.285000||
B|FTAI|20260106|10:37:44|S|21|233.180000||
B|MU|20260106|10:37:44|S|1|331.920000||
B|MU|20260106|10:37:44|S|8|332.120000||
B|MU|20260106|10:37:44|S|50|332.090000||
B|TSLA|20260106|10:37:44|S|2|437.638800||
B|TSLA|20260106|10:37:44|S|100|437.585000||
B|XLE|20260106|10:37:44|S|100|46.265000||
B|ZTS|20260106|10:37:44|S|400|130.975000||
B|ZTS|20260106|10:37:44|S|400|130.975000||
B|ZTS|20260106|10:37:44|S|400|130.975000||
B|BBAI|20260106|10:37:45|S|100|6.165000||
B|CCJ|20260106|10:37:45|S|2|101.260000||
B|CHRD|20260106|10:37:45|S|20|90.970000||
B|IONQ|20260106|10:37:45|S|100|48.750000||
B|SQQQ|20260106|10:37:45|S|100|66.115000||
B|AMZN|20260106|10:37:46|S|100|237.780000||
B|CRML|20260106|10:37:46|S|50|10.028700||
B|CRML|20260106|10:37:46|S|50|10.030000||
B|IONZ|20260106|10:37:46|S|18|18.880000||
B|SLV|20260106|10:37:46|S|300|72.295000||
B|SPY|20260106|10:37:46|S|80|690.130000||
B|ZM|20260106|10:37:46|S|3|86.235000||
B|ZM|20260106|10:37:46|S|4|86.300000||
B|ZM|20260106|10:37:46|S|16|86.330000||
B|ZM|20260106|10:37:46|S|80|86.320000||
B|AMAT|20260106|10:37:47|S|7|292.850000||
B|BMNR|20260106|10:37:47|S|100|33.150000||
B|CRWV|20260106|10:37:47|S|5|77.118000||
B|MU|20260106|10:37:47|S|100|332.154700||
B|SLB|20260106|10:37:47|S|1|43.540000||
B|SLB|20260106|10:37:47|S|32|43.540000||
B|BBAR|20260106|10:37:48|S|20|18.640000||
B|BE|20260106|10:37:48|S|300|100.480000||
B|CHA|20260106|10:37:48|S|300|13.248800||
B|IBIT|20260106|10:37:48|S|100|53.135000||
B|KBA|20260106|10:37:48|S|300|31.880000||
B|SLV|20260106|10:37:48|S|50|72.291300||
B|UBER|20260106|10:37:48|S|4|85.310000||
B|ICLR|20260106|10:37:49|S|20|201.601000||
B|PLTR|20260106|10:37:49|S|300|178.570000||
B|XLE|20260106|10:37:49|S|210|46.280000||
B|AGNC|20260106|10:37:50|S|2|11.045000||
B|AMZU|20260106|10:37:50|S|210|36.985000||
B|CRWV|20260106|10:37:50|S|100|77.118000||
B|DLO|20260106|10:37:50|S|2|15.403500||
B|FIX|20260106|10:37:50|S|5|970.831000||
B|FLY|20260106|10:37:50|S|94|25.910000||
B|PAAS|20260106|10:37:50|S|1|55.015000||
B|RBLX|20260106|10:37:50|S|550|75.150000||
B|APH|20260106|10:37:51|S|200|136.490000||
B|COPX|20260106|10:37:51|S|80|77.648800||
B|CRWV|20260106|10:37:51|S|100|77.118000||
B|KKR|20260106|10:37:51|S|859|136.450000||
B|MARA|20260106|10:37:51|S|8|10.394500||
B|RDDT|20260106|10:37:51|S|10|243.900000||
B|SPY|20260106|10:37:51|S|50|690.072700||
B|AAPL|20260106|10:37:52|S|5|264.730000||
B|AMD|20260106|10:37:52|S|14|214.840000||
B|BBAI|20260106|10:37:52|S|100|6.165000||
B|CL|20260106|10:37:52|S|1|76.870000||
B|IONQ|20260106|10:37:52|S|400|48.695000||
B|PEW|20260106|10:37:52|S|2100|3.150000||
B|TLT|20260106|10:37:52|S|1396|87.050000||
B|VT|20260106|10:37:52|S|1|143.775000||
B|ZETA|20260106|10:37:52|S|70|23.619100||
B|AMDL|20260106|10:37:53|S|100|15.590000||
B|HSAI|20260106|10:37:53|S|32|25.670000||
B|IBKR|20260106|10:37:53|S|4|71.540000||
B|IONQ|20260106|10:37:53|S|10|48.730000||
B|NFLX|20260106|10:37:53|S|200|90.490000||
B|NXE|20260106|10:37:53|S|20|10.800700||
B|PLUG|20260106|10:37:53|S|153|2.355000||
B|RBC|20260106|10:37:53|S|2|466.131000||
B|RBC|20260106|10:37:53|S|2|466.131000||
B|RBC|20260106|10:37:53|S|2|466.131000||
B|SMCI|20260106|10:37:53|S|181|29.990600||
B|SOXS|20260106|10:37:53|S|4000|2.445000||
B|CVNA|20260106|10:37:54|S|50|432.390000||
B|F|20260106|10:37:54|S|20|13.460000||
B|FDVV|20260106|10:37:54|S|1|57.114500||
B|GE|20260106|10:37:54|S|2|325.260000||
B|GL|20260106|10:37:54|S|100|138.300000||
B|LIT|20260106|10:37:54|S|100|69.408900||
B|LLY|20260106|10:37:54|S|10|1057.090000||
B|OKLL|20260106|10:37:54|S|21|25.640000||
B|PSIX|20260106|10:37:54|S|20|66.490000||
B|QQQ|20260106|10:37:54|S|200|621.890000||
B|RBLX|20260106|10:37:54|S|50|75.177900||
B|TSLA|20260106|10:37:54|S|100|437.493700||
B|TSLA|20260106|10:37:54|S|250|437.488300||
B|VOO|20260106|10:37:54|S|400|634.620000||
B|DIN|20260106|10:37:55|S|20|36.470000||
B|EVTV|20260106|10:37:55|S|100|0.743900||
B|IDXX|20260106|10:37:55|S|2|694.680000||
B|META|20260106|10:37:55|S|50|658.490000||
B|MSTX|20260106|10:37:55|S|1|4.310000||
B|MSTX|20260106|10:37:55|S|114|4.307300||
B|PKX|20260106|10:37:55|S|20|52.640000||
B|QBTZ|20260106|10:37:55|S|11|6.880000||
B|AMD|20260106|10:37:56|S|50|214.790000||
B|MSFT|20260106|10:37:56|S|80|472.440000||
B|NBIS|20260106|10:37:56|S|5|98.620000||
B|OKLO|20260106|10:37:56|S|105|89.960000||
B|ONDS|20260106|10:37:56|S|520|12.420000||
B|PALL|20260106|10:37:56|S|20|164.341000||
B|SIDU|20260106|10:37:56|S|200|4.600000||
B|VSAT|20260106|10:37:56|S|1|40.400500||
B|XLRE|20260106|10:37:56|S|100|40.475000||
B|XOM|20260106|10:37:56|S|50|124.115000||
B|ZS|20260106|10:37:56|S|15|221.214600||
B|ATRC|20260106|10:37:57|S|20|40.490000||
B|MARA|20260106|10:37:57|S|860|10.390700||
B|MPC|20260106|10:37:57|S|20|170.450000||
B|NUGT|20260106|10:37:57|S|50|202.880000||
B|OKLO|20260106|10:37:57|S|70|89.950000||
B|PEP|20260106|10:37:57|S|100|139.660000||
B|PSLV|20260106|10:37:57|S|100|26.380000||
B|QQQI|20260106|10:37:57|S|2|54.297300||
B|TSLA|20260106|10:37:57|S|10|437.491500||
B|TSLA|20260106|10:37:57|S|11|437.490000||
B|WU|20260106|10:37:57|S|5|9.615000||
B|EQIX|20260106|10:37:58|S|1|784.530000||
B|EVTV|20260106|10:37:58|S|9500|0.744600||
B|GDXW|20260106|10:37:58|S|4|60.790000||
B|MSTU|20260106|10:37:58|S|2|9.337500||
B|PYPL|20260106|10:37:58|S|10|59.215000||
B|TSLA|20260106|10:37:58|S|20|437.448600||
B|XOM|20260106|10:37:58|S|9|124.117500||
B|AGNC|20260106|10:37:59|S|100|11.045000||
B|AXSM|20260106|10:37:59|S|50|173.770000||
B|CTRA|20260106|10:37:59|S|100|25.555000||
B|CYCN|20260106|10:37:59|S|500|2.060000||
B|FTRE|20260106|10:37:59|S|223|17.760000||
B|PLTR|20260106|10:37:59|S|100|178.540000||
B|PLTY|20260106|10:37:59|S|19|51.270000||
B|RSP|20260106|10:37:59|S|7|195.745000||
B|AAPL|20260106|10:38:00|S|800|264.748800||
B|AIG|20260106|10:38:00|S|2|78.430000||
B|AMAT|20260106|10:38:00|S|5|292.650000||
B|AMAT|20260106|10:38:00|S|5|292.657500||
B|APH|20260106|10:38:00|S|40|136.570000||
B|DOLE|20260106|10:38:00|S|542|14.020000||
B|FTAI|20260106|10:38:00|S|2|233.189000||
B|MCK|20260106|10:38:00|S|4|832.290000||
B|MSTR|20260106|10:38:00|S|20|161.488300||
B|MUR|20260106|10:38:00|S|20|30.830000||
B|PLAB|20260106|10:38:00|S|100|34.890000||
B|RKLB|20260106|10:38:00|S|25|78.000000||
B|TSLA|20260106|10:38:00|S|8|437.431800||
B|TSLA|20260106|10:38:00|S|9|437.430000||
B|WM|20260106|10:38:00|S|1|219.611000||
B|AGG|20260106|10:38:01|S|4|99.875000||
B|AMD|20260106|10:38:01|S|100|214.860000||
B|MAR|20260106|10:38:01|S|4|317.985000||
B|MSTX|20260106|10:38:01|S|10|4.307300||
B|MU|20260106|10:38:01|S|2|331.780000||
B|PSLV|20260106|10:38:01|S|500|26.379300||
B|SPY|20260106|10:38:01|S|5|690.052700||
B|TSLA|20260106|10:38:01|S|12|437.520000||
B|TSLA|20260106|10:38:01|S|100|437.528500||
B|ZM|20260106|10:38:01|S|100|86.300000||
B|BBAI|20260106|10:38:02|S|50|6.165000||
B|CMG|20260106|10:38:02|S|100|39.015000||
B|DELL|20260106|10:38:02|S|1|124.220000||
B|ISRG|20260106|10:38:02|S|33|586.401000||
B|ISRG|20260106|10:38:02|S|33|586.410000||
B|META|20260106|10:38:02|S|100|658.515000||
B|MU|20260106|10:38:02|S|12|331.840000||
B|MU|20260106|10:38:02|S|68|331.810000||
B|MU|20260106|10:38:02|S|279|331.810000||
B|ONDS|20260106|10:38:02|S|100|12.425000||
B|PLTR|20260106|10:38:02|S|50|178.590000||
B|PRGO|20260106|10:38:02|S|120|14.565000||
B|ZTS|20260106|10:38:02|S|2|130.945900||
B|ZTS|20260106|10:38:02|S|4|130.945900||
B|ZTS|20260106|10:38:02|S|5|130.945900||
B|EWM|20260106|10:38:03|S|100|27.575000||
B|IONQ|20260106|10:38:03|S|25|48.730500||
B|NVDA|20260106|10:38:03|S|30|190.450000||
B|NVDA|20260106|10:38:03|S|200|190.450000||
B|NVDA|20260106|10:38:03|S|800|190.450000||
B|SLV|20260106|10:38:03|S|200|72.220000||
B|TMF|20260106|10:38:03|S|2|37.065000||
B|TSLA|20260106|10:38:03|S|10|437.539000||
B|TSLA|20260106|10:38:03|S|100|437.490000||
B|TSLA|20260106|10:38:03|S|400|437.491600||
B|TSM|20260106|10:38:03|S|10|331.373000||
B|BOSC|20260106|10:38:04|S|100|4.770000||
B|OKLO|20260106|10:38:04|S|624|89.930000||
B|TSLA|20260106|10:38:04|S|100|437.518700||
B|AIRO|20260106|10:38:05|S|50|10.600000||
B|AMD|20260106|10:38:05|S|15|214.812200||
B|AMD|20260106|10:38:05|S|16|214.810000||
B|AMD|20260106|10:38:05|S|100|214.840000||
B|ARRY|20260106|10:38:05|S|50|9.385000||
B|FIDU|20260106|10:38:05|S|2|85.480000||
B|FTRE|20260106|10:38:05|S|20|17.760000||
B|UNP|20260106|10:38:05|S|33|231.940000||
B|UNP|20260106|10:38:05|S|267|231.940000||
B|VDC|20260106|10:38:05|S|1|210.780000||
B|ASTS|20260106|10:38:06|S|20|95.860000||
B|FIGR|20260106|10:38:06|S|20|55.380000||
B|IRDM|20260106|10:38:06|S|200|18.600000||
B|MSTX|20260106|10:38:06|S|18|4.307300||
B|NVDA|20260106|10:38:06|S|50|190.410000||
B|PDD|20260106|10:38:06|S|100|123.840000||
B|PDD|20260106|10:38:06|S|200|123.837900||
B|PPLT|20260106|10:38:06|S|40|217.198200||
B|RKLB|20260106|10:38:06|S|10|78.000000||
B|RMBS|20260106|10:38:06|S|1|95.220000||
B|SPXS|20260106|10:38:06|S|431|34.287500||
B|TLT|20260106|10:38:06|S|2|87.045000||
B|TSLA|20260106|10:38:06|S|4|437.458500||
B|VAC|20260106|10:38:06|S|20|61.020000||
B|AAPL|20260106|10:38:07|S|10|264.778700||
B|ALAB|20260106|10:38:07|S|15|152.800000||
B|COHU|20260106|10:38:07|S|150|26.430000||
B|GH|20260106|10:38:07|S|15|110.661600||
B|NVDY|20260106|10:38:07|S|9|14.750000||
B|PDD|20260106|10:38:07|S|50|123.865800||
B|PSLV|20260106|10:38:07|S|1800|26.361400||
B|RIVN|20260106|10:38:07|S|50|19.485000||
B|RR|20260106|10:38:07|S|1000|3.577300||
B|SHMD|20260106|10:38:07|S|37|7.635000||
B|SMX|20260106|10:38:07|S|5|15.960000||
B|TONX|20260106|10:38:07|S|324|2.640000||
B|ZTS|20260106|10:38:07|S|1|130.946000||
B|ARM|20260106|10:38:08|S|5|116.020000||
B|BE|20260106|10:38:08|S|95|100.405000||
B|BMNR|20260106|10:38:08|S|100|33.070000||
B|CSIQ|20260106|10:38:08|S|27|22.585000||
B|CVX|20260106|10:38:08|S|4|160.295000||
B|FTAI|20260106|10:38:08|S|10|233.380000||
B|KLAC|20260106|10:38:08|S|77|1388.740000||
B|KORU|20260106|10:38:08|S|50|234.490000||
B|META|20260106|10:38:08|S|15|658.525000||
B|MSTR|20260106|10:38:08|S|32|161.372600||
B|MSTX|20260106|10:38:08|S|1|4.300000||
B|MSTX|20260106|10:38:08|S|1|4.300000||
B|MSTX|20260106|10:38:08|S|1|4.300000||
B|MSTX|20260106|10:38:08|S|50|4.300000||
B|NVDA|20260106|10:38:08|S|100|190.380700||
B|PDD|20260106|10:38:08|S|100|123.870000||
B|PPC|20260106|10:38:08|S|1|38.250000||
B|RKLB|20260106|10:38:08|S|100|77.970000||
B|SOFI|20260106|10:38:08|S|50|26.996900||
B|ZSL|20260106|10:38:08|S|200|4.080000||
B|ZTS|20260106|10:38:08|S|2|130.946000||
B|AMD|20260106|10:38:09|S|136|214.800000||
B|CBRE|20260106|10:38:09|S|1|162.946800||
B|MSFT|20260106|10:38:09|S|120|472.450000||
B|MU|20260106|10:38:09|S|200|331.640000||
B|NVDA|20260106|10:38:09|S|300|190.380000||
B|NVDA|20260106|10:38:09|S|600|190.380000||
B|PDD|20260106|10:38:09|S|99|123.870000||
B|PDD|20260106|10:38:09|S|500|123.870000||
B|SNDK|20260106|10:38:09|S|1|336.581000||
B|SOFI|20260106|10:38:09|S|5|26.987300||
B|TSLA|20260106|10:38:09|S|1|437.456300||
B|TSLA|20260106|10:38:09|S|100|437.391500||
B|ALMS|20260106|10:38:10|S|102|17.540000||
B|AMD|20260106|10:38:10|S|80|214.815000||
B|AUR|20260106|10:38:10|S|200|4.275000||
B|FLNC|20260106|10:38:10|S|100|22.010000||
B|HXHX|20260106|10:38:10|S|800|0.578900||
B|LABX|20260106|10:38:10|S|200|12.630000||
B|NVDA|20260106|10:38:10|S|100|190.389300||
B|TSLA|20260106|10:38:10|S|10|437.428500||
B|TSLA|20260106|10:38:10|S|140|437.400000||
B|TXN|20260106|10:38:10|S|1|190.050000||
B|B|20260106|10:38:11|S|280|46.465000||
B|CRDO|20260106|10:38:11|S|100|134.419300||
B|CRSP|20260106|10:38:11|S|2|58.770000||
B|PDD|20260106|10:38:11|S|100|123.860000||
B|PRGO|20260106|10:38:11|S|20|14.565000||
B|RGC|20260106|10:38:11|S|30|33.684000||
B|TAOX|20260106|10:38:11|S|975|5.158600||
B|TENX|20260106|10:38:11|S|100|12.800000||
B|ASPI|20260106|10:38:12|S|150|6.609000||
B|COIN|20260106|10:38:12|S|10|252.840000||
B|CRML|20260106|10:38:12|S|1000|10.010000||
B|GS|20260106|10:38:12|S|1|948.880000||
B|HOOD|20260106|10:38:12|S|20|121.320000||
B|NVDA|20260106|10:38:12|S|10|190.400000||
B|OKLO|20260106|10:38:12|S|347|89.790000||
B|PDD|20260106|10:38:12|S|150|123.870000||
B|PLTR|20260106|10:38:12|S|1|178.616800||
B|SLV|20260106|10:38:12|S|300|72.237100||
B|SLV|20260106|10:38:12|S|300|72.237300||
B|TSLA|20260106|10:38:12|S|15|437.430000||
B|ZTS|20260106|10:38:12|S|7|130.946000||
B|ASX|20260106|10:38:13|S|14|17.680000||
B|AUR|20260106|10:38:13|S|100|4.280000||
B|AVUV|20260106|10:38:13|S|1|105.096500||
B|PDD|20260106|10:38:13|S|50|123.860000||
B|PDD|20260106|10:38:13|S|100|123.860000||
B|QBTS|20260106|10:38:13|S|332|30.205000||
B|PDD|20260106|10:38:14|S|100|123.860000||
B|RKLB|20260106|10:38:14|S|500|78.050000||
B|RPAY|20260106|10:38:14|S|104|3.625000||
B|SE|20260106|10:38:14|S|20|146.735000||
B|TSLA|20260106|10:38:14|S|20|437.478500||
B|ZSL|20260106|10:38:14|E|50|4.077500||
B|AMZN|20260106|10:38:15|S|400|237.860000||
B|COHR|20260106|10:38:15|S|5|185.326300||
B|NOA|20260106|10:38:15|S|100|14.830000||
B|QBTS|20260106|10:38:15|S|104|30.190000||
B|SLV|20260106|10:38:15|S|300|72.247300||
B|SNDK|20260106|10:38:15|S|1|336.210000||
B|SNDK|20260106|10:38:15|S|1|336.297000||
B|TSLA|20260106|10:38:15|S|82|437.421800||
B|PDD|20260106|10:38:16|S|100|123.850000||
B|RDW|20260106|10:38:16|S|50|10.585000||
B|VOO|20260106|10:38:16|S|40|634.629100||
B|CRWV|20260106|10:38:17|S|100|77.108600||
B|GS|20260106|10:38:17|S|13|948.780000||
B|LUMN|20260106|10:38:17|S|300|8.045000||
B|MO|20260106|10:38:17|S|200|55.395000||
B|TSLA|20260106|10:38:17|S|1|437.478500||
B|TSLA|20260106|10:38:17|S|3|437.478500||
B|TSLA|20260106|10:38:17|S|5|437.478500||
B|TSLA|20260106|10:38:17|S|10|437.460000||
B|TSLA|20260106|10:38:17|S|10|437.460000||
B|TSLA|20260106|10:38:17|S|50|437.460000||
B|TSLA|20260106|10:38:17|S|50|437.460000||
B|VZ|20260106|10:38:17|S|6|40.055000||
B|META|20260106|10:38:18|S|2|658.560000||
B|MSFT|20260106|10:38:18|S|40|472.470000||
B|VYM|20260106|10:38:18|S|5|146.239300||
B|WMT|20260106|10:38:18|S|50|112.690000||
B|CTRA|20260106|10:38:19|S|880|25.550000||
B|DJT|20260106|10:38:19|S|20|14.295000||
B|HYMC|20260106|10:38:19|S|20|28.350000||
B|LRCX|20260106|10:38:19|S|15|203.980000||
B|ONDS|20260106|10:38:19|S|100|12.448000||
B|OPRA|20260106|10:38:19|S|100|14.510000||
B|OTEX|20260106|10:38:19|S|500|31.995000||
B|RGTX|20260106|10:38:19|S|50|14.970000||
B|SNDK|20260106|10:38:19|S|2|336.510000||
B|SNDK|20260106|10:38:19|S|50|336.380000||
B|ZTS|20260106|10:38:19|S|1|130.945900||
B|AIG|20260106|10:38:20|S|37|78.420000||
B|APH|20260106|10:38:20|S|14|136.690000||
B|APP|20260106|10:38:20|S|5|606.410000||
B|AUR|20260106|10:38:20|S|100|4.280000||
B|BAIG|20260106|10:38:20|S|400|11.140000||
B|BMNR|20260106|10:38:20|S|100|33.100000||
B|EVTV|20260106|10:38:20|S|100|0.739200||
B|GOOG|20260106|10:38:20|S|50|314.945000||
B|ICLR|20260106|10:38:20|S|20|201.601000||
B|OKLO|20260106|10:38:20|S|4|89.850000||
B|PLTR|20260106|10:38:20|S|1|178.641000||
B|RTX|20260106|10:38:20|S|20|188.750000||
B|TSLA|20260106|10:38:20|S|100|437.558500||
B|AIG|20260106|10:38:21|S|1|78.390000||
B|AMZN|20260106|10:38:21|S|20|237.889500||
B|HOOD|20260106|10:38:21|S|30|121.345000||
B|INCY|20260106|10:38:21|S|1|104.630000||
B|QLD|20260106|10:38:21|S|20|72.125000||
B|QQQ|20260106|10:38:21|S|120|621.965000||
B|TSLA|20260106|10:38:21|S|25|437.528300||
B|AAPX|20260106|10:38:22|S|41|28.820000||
B|AEVA|20260106|10:38:22|S|100|16.310000||
B|AMD|20260106|10:38:22|S|1|214.770000||
B|EPM|20260106|10:38:22|S|7|3.437500||
B|EVTV|20260106|10:38:22|S|2000|0.739200||
B|FTNT|20260106|10:38:22|S|80|78.425000||
B|HL|20260106|10:38:22|S|100|21.289300||
B|IDVO|20260106|10:38:22|S|300|39.960000||
B|IDVO|20260106|10:38:22|S|500|40.010000||
B|PLTR|20260106|10:38:22|S|1|178.630000||
B|SMCI|20260106|10:38:22|S|5|29.996900||
B|SNDK|20260106|10:38:22|S|10|337.150000||
B|ALMS|20260106|10:38:23|S|100|17.510000||
B|AMD|20260106|10:38:23|S|50|214.745000||
B|AMT|20260106|10:38:23|S|100|176.370000||
B|AMT|20260106|10:38:23|S|100|176.390000||
B|FLY|20260106|10:38:23|S|53|25.910000||
B|GOOG|20260106|10:38:23|S|33|314.848400||
B|MSTW|20260106|10:38:23|S|100|10.375000||
B|PLTR|20260106|10:38:23|S|31|178.660000||
B|QQQI|20260106|10:38:23|S|1|54.309300||
B|Z|20260106|10:38:23|S|10|65.140900||
B|ACT|20260106|10:38:24|S|152|39.790000||
B|APP|20260106|10:38:24|S|35|606.440000||
B|IREN|20260106|10:38:24|S|76|46.380000||
B|ISRG|20260106|10:38:24|S|88|586.340000||
B|MSFT|20260106|10:38:24|S|40|472.480000||
B|MSFT|20260106|10:38:24|S|120|472.480000||
B|PLTR|20260106|10:38:24|S|38|178.710000||
B|PLTR|20260106|10:38:24|S|100|178.708500||
B|SLV|20260106|10:38:24|S|182|72.349300||
B|SNDK|20260106|10:38:24|S|135|336.786000||
B|VFF|20260106|10:38:24|S|100|3.649200||
B|ASTS|20260106|10:38:25|S|70|95.920000||
B|BTU|20260106|10:38:25|S|100|32.720000||
B|FN|20260106|10:38:25|S|2|461.490000||
B|OKLO|20260106|10:38:25|S|1|89.930000||
B|SNDK|20260106|10:38:25|S|100|337.191000||
B|SNDK|20260106|10:38:25|S|600|337.310000||
B|UNH|20260106|10:38:25|S|20|349.540000||
B|UNH|20260106|10:38:25|S|66|349.550000||
B|AMD|20260106|10:38:26|S|18|214.701400||
B|CHDN|20260106|10:38:26|S|20|115.360000||
B|CRM|20260106|10:38:26|S|100|259.040000||
B|DCTH|20260106|10:38:26|S|100|10.560000||
B|MSFT|20260106|10:38:26|S|1|472.487900||
B|MSFT|20260106|10:38:26|S|1|472.490000||
B|NVDA|20260106|10:38:26|S|1800|190.540000||
B|RKLB|20260106|10:38:26|S|100|78.100000||
B|SBUX|20260106|10:38:26|S|11|89.210900||
B|AA|20260106|10:38:27|S|38|63.610000||
B|CHRD|20260106|10:38:27|S|20|90.790000||
B|CRWV|20260106|10:38:27|S|200|77.128600||
B|IMSR|20260106|10:38:27|S|100|9.000700||
B|PPTA|20260106|10:38:27|S|22|26.530000||
B|SMCI|20260106|10:38:27|S|1|30.026900||
B|SMCI|20260106|10:38:27|S|1|30.030000||
B|AAPL|20260106|10:38:28|S|30|264.759000||
B|AAPL|20260106|10:38:28|S|30|264.760000||
B|ASTS|20260106|10:38:28|S|20|95.990000||
B|BBY|20260106|10:38:28|S|15|70.190000||
B|CSCO|20260106|10:38:28|S|2|75.589300||
B|FJET|20260106|10:38:28|S|500|10.290000||
B|MWG|20260106|10:38:28|S|100|0.271900||
B|SPY|20260106|10:38:28|S|10|690.092700||
B|ZM|20260106|10:38:28|S|20|86.300000||
B|HUT|20260106|10:38:29|S|20|58.690000||
B|MSFT|20260106|10:38:29|S|20|472.477900||
B|MSFT|20260106|10:38:29|S|40|472.490000||
B|MSFT|20260106|10:38:29|S|80|472.490000||
B|MU|20260106|10:38:29|S|12|332.170000||
B|TSLA|20260106|10:38:29|S|5|437.330000||
B|TSMX|20260106|10:38:29|S|85|58.450000||
B|AMD|20260106|10:38:30|S|3|214.670000||
B|AMD|20260106|10:38:30|S|18|214.650000||
B|FJET|20260106|10:38:30|S|200|10.290000||
B|FJET|20260106|10:38:30|S|500|10.290000||
B|MU|20260106|10:38:30|S|62|332.180000||
B|SFM|20260106|10:38:30|S|1|77.950000||
B|SMCI|20260106|10:38:30|S|50|30.020000||
B|TSLA|20260106|10:38:30|S|20|437.241500||
B|ALAB|20260106|10:38:31|S|1|153.125000||
B|CDE|20260106|10:38:31|S|50|19.065000||
B|DHI|20260106|10:38:31|S|11|141.690000||
B|IREN|20260106|10:38:31|S|23|46.380000||
B|MPC|20260106|10:38:31|S|50|170.420000||
B|RKT|20260106|10:38:31|S|100|20.980000||
B|RNST|20260106|10:38:31|S|6|36.120000||
B|TSLA|20260106|10:38:31|S|10|437.241300||
B|AMT|20260106|10:38:32|S|100|176.390000||
B|AVGO|20260106|10:38:32|S|1|344.219000||
B|CMApB|20260106|10:38:32|S|125|26.070000||
B|INTU|20260106|10:38:32|S|20|647.895000||
B|SNDK|20260106|10:38:32|S|10|337.710000||
B|AMZN|20260106|10:38:33|S|100|237.940000||
B|AMZN|20260106|10:38:33|S|1400|237.940000||
B|APP|20260106|10:38:33|S|80|606.330000||
B|ASTS|20260106|10:38:33|S|3|96.245000||
B|IREN|20260106|10:38:33|S|10|46.390000||
B|KTOS|20260106|10:38:33|S|200|88.860000||
B|MSTR|20260106|10:38:33|S|20|161.680000||
B|SCHD|20260106|10:38:33|S|1|28.040000||
B|SPXL|20260106|10:38:33|S|50|228.326300||
B|TSLA|20260106|10:38:33|S|1|437.328800||
B|TSLA|20260106|10:38:33|S|10|437.328800||
B|TSLA|20260106|10:38:33|S|25|437.338300||
B|AMZN|20260106|10:38:34|S|300|237.970000||
B|AMZN|20260106|10:38:34|S|900|237.970000||
B|EVTV|20260106|10:38:34|S|399|0.733200||
B|FSLR|20260106|10:38:34|S|5|269.400000||
B|GOOGL|20260106|10:38:34|S|9|314.540000||
B|GOOGL|20260106|10:38:34|S|100|314.540000||
B|IOT|20260106|10:38:34|S|50|33.989600||
B|IT|20260106|10:38:34|S|35|240.370000||
B|IT|20260106|10:38:34|S|60|240.410000||
B|NVDA|20260106|10:38:34|S|100|190.617200||
B|SHEL|20260106|10:38:34|S|10|74.655000||
B|TNGX|20260106|10:38:34|S|100|9.240000||
B|TQQQ|20260106|10:38:34|S|900|54.680000||
B|ZM|20260106|10:38:34|S|1|86.230000||
B|AMD|20260106|10:38:35|S|50|214.680000||
B|AVAV|20260106|10:38:35|S|5|306.340000||
B|BE|20260106|10:38:35|S|20|100.610000||
B|DOW|20260106|10:38:35|S|1|24.909300||
B|IT|20260106|10:38:35|S|69|240.400000||
B|MDB|20260106|10:38:35|S|20|423.750000||
B|OPRA|20260106|10:38:35|S|100|14.519100||
B|PATH|20260106|10:38:35|S|10|16.399300||
B|SIDU|20260106|10:38:35|S|100|4.570000||
B|TSLA|20260106|10:38:35|S|50|437.411500||
B|USB|20260106|10:38:35|S|100|55.515000||
B|AMD|20260106|10:38:36|S|3|214.690000||
B|AMZN|20260106|10:38:36|S|248|237.970000||
B|EVTV|20260106|10:38:36|S|399|0.729800||
B|JBL|20260106|10:38:36|S|20|221.680000||
B|JBL|20260106|10:38:36|S|20|221.720000||
B|NOW|20260106|10:38:36|S|60|148.040000||
B|ORCL|20260106|10:38:36|S|200|193.318400||
B|RIVN|20260106|10:38:36|S|500|19.530000||
B|SNA|20260106|10:38:36|S|12|354.070000||
B|ASTS|20260106|10:38:37|S|100|96.395300||
B|CRDO|20260106|10:38:37|S|75|134.871100||
B|LLY|20260106|10:38:37|S|1|1057.765500||
B|RIVN|20260106|10:38:37|S|200|19.540000||
B|SMCI|20260106|10:38:37|S|22|30.043100||
B|SMCI|20260106|10:38:37|S|100|30.045000||
B|SOUN|20260106|10:38:37|S|2000|11.166000||
B|TQQQ|20260106|10:38:37|S|3|54.670000||
B|TRI|20260106|10:38:37|S|20|128.490000||
B|APP|20260106|10:38:38|S|1|606.331000||
B|AWK|20260106|10:38:38|S|90|128.550000||
B|BMNR|20260106|10:38:38|S|100|33.130000||
B|BOOT|20260106|10:38:38|S|10|197.380000||
B|CAT|20260106|10:38:38|S|20|616.685000||
B|CMG|20260106|10:38:38|S|1|38.995000||
B|GOOG|20260106|10:38:38|S|11|315.110000||
B|INTC|20260106|10:38:38|S|200|39.480700||
B|MPC|20260106|10:38:38|S|50|170.460000||
B|NUGT|20260106|10:38:38|S|50|203.200000||
B|TEAM|20260106|10:38:38|S|1|158.160000||
B|TQQQ|20260106|10:38:38|S|150|54.660000||
B|XLE|20260106|10:38:38|S|33|46.235000||
B|AMD|20260106|10:38:39|S|18|214.570000||
B|ARWR|20260106|10:38:39|S|50|75.320000||
B|ASTS|20260106|10:38:39|S|20|96.356900||
B|ASTS|20260106|10:38:39|S|21|96.360000||
B|BITO|20260106|10:38:39|S|50|13.015000||
B|CCJ|20260106|10:38:39|S|10|101.340000||
B|CCJ|20260106|10:38:39|S|10|101.340000||
B|ENTG|20260106|10:38:39|S|22|98.240000||
B|FLR|20260106|10:38:39|S|100|44.110000||
B|IBM|20260106|10:38:39|S|1|299.880000||
B|NKE|20260106|10:38:39|S|25|63.837100||
B|NVDA|20260106|10:38:39|S|100|190.610900||
B|PPLT|20260106|10:38:39|S|3|217.620000||
B|TSLA|20260106|10:38:39|S|8|437.338500||
B|Z|20260106|10:38:39|S|100|65.122100||
B|Z|20260106|10:38:39|S|100|65.122100||
B|AMC|20260106|10:38:40|S|20|1.560000||
B|ASTS|20260106|10:38:40|S|50|96.310000||
B|BBAI|20260106|10:38:40|S|8500|6.155000||
B|BEX|20260106|10:38:40|S|400|12.330000||
B|COIN|20260106|10:38:40|S|10|252.870000||
B|GE|20260106|10:38:40|S|27|325.310000||
B|NU|20260106|10:38:40|S|24|18.280700||
B|OKLO|20260106|10:38:40|S|350|89.990000||
B|RCL|20260106|10:38:40|S|5|295.522000||
B|RCL|20260106|10:38:40|S|5|295.530000||
B|RKLX|20260106|10:38:40|S|100|49.440000||
B|RWL|20260106|10:38:40|S|75|117.038300||
B|AGQ|20260106|10:38:41|S|10|197.925000||
B|APP|20260106|10:38:41|S|2|606.290000||
B|ARWR|20260106|10:38:41|S|100|75.345800||
B|BN|20260106|10:38:41|S|140|48.367500||
B|CCOI|20260106|10:38:41|S|20|19.955000||
B|FWONK|20260106|10:38:41|S|20|99.020000||
B|LMT|20260106|10:38:41|S|1|533.596000||
B|MSFT|20260106|10:38:41|S|150|472.570000||
B|NBIS|20260106|10:38:41|S|5|98.810000||
B|OKLL|20260106|10:38:41|S|2|25.650000||
B|OPRA|20260106|10:38:41|S|50|14.517300||
B|ORCL|20260106|10:38:41|S|10|193.340000||
B|QQQ|20260106|10:38:41|S|100|622.030700||
B|AEHR|20260106|10:38:42|S|100|24.690000||
B|AMDL|20260106|10:38:42|S|124|15.535000||
B|CCJ|20260106|10:38:42|S|10|101.340000||
B|CSIQ|20260106|10:38:42|S|300|22.630000||
B|DELL|20260106|10:38:42|S|3|124.270000||
B|GOOG|20260106|10:38:42|S|25|315.110600||
B|HI|20260106|10:38:42|S|20|31.835000||
B|HL|20260106|10:38:42|S|52|21.279300||
B|KGC|20260106|10:38:42|S|8|29.769300||
B|MIDD|20260106|10:38:42|S|22|153.320000||
B|PATH|20260106|10:38:42|S|100|16.399300||
B|RDDT|20260106|10:38:42|S|50|244.480000||
B|SMCI|20260106|10:38:42|S|38|30.027300||
B|TIL|20260106|10:38:42|S|72|6.158300||
B|ABVX|20260106|10:38:43|S|2|119.300000||
B|AMD|20260106|10:38:43|S|20|214.540000||
B|DLTR|20260106|10:38:43|S|75|131.820000||
B|MO|20260106|10:38:43|S|1|55.375000||
B|SBIT|20260106|10:38:43|E|100|38.070000||
B|SOXS|20260106|10:38:43|S|30000|2.439900||
B|TER|20260106|10:38:43|S|50|225.240000||
B|UNG|20260106|10:38:43|S|200|11.140000||
B|WHD|20260106|10:38:43|S|8|48.970000||
B|AFRM|20260106|10:38:44|S|3|79.120000||
B|ASML|20260106|10:38:44|S|2|1237.310000||
B|ASTS|20260106|10:38:44|S|153|96.360000||
B|COPX|20260106|10:38:44|S|127|77.660000||
B|CRSP|20260106|10:38:44|S|20|58.786800||
B|CVNA|20260106|10:38:44|S|520|431.720000||
B|EXK|20260106|10:38:44|S|100|10.070000||
B|MU|20260106|10:38:44|S|33|331.985500||
B|RKLB|20260106|10:38:44|S|18|78.108600||
B|SMH|20260106|10:38:44|S|78|387.030000||
B|TSSI|20260106|10:38:44|S|20|8.162000||
B|AMZN|20260106|10:38:45|S|100|237.960000||
B|BTDR|20260106|10:38:45|S|5|12.255000||
B|IBTA|20260106|10:38:45|S|50|23.167600||
B|IBTA|20260106|10:38:45|S|60|23.170000||
B|LRCX|20260106|10:38:45|S|100|203.955000||
B|MU|20260106|10:38:45|S|12|332.114200||
B|MU|20260106|10:38:45|S|13|332.120000||
B|MU|20260106|10:38:45|S|100|332.148700||
B|NBIS|20260106|10:38:45|S|61|98.800000||
B|NVDA|20260106|10:38:45|S|100|190.605000||
B|OKLO|20260106|10:38:45|S|40|89.970000||
B|RIVN|20260106|10:38:45|S|100|19.559300||
B|ZLAB|20260106|10:38:45|S|400|18.605000||
B|APP|20260106|10:38:46|S|2|606.280000||
B|BLDR|20260106|10:38:46|S|25|108.810000||
B|EXE|20260106|10:38:46|S|50|104.795000||
B|NVO|20260106|10:38:46|S|200|57.565000||
B|RKLB|20260106|10:38:46|S|25|78.068300||
B|SKWD|20260106|10:38:46|S|12|48.190000||
B|SOFI|20260106|10:38:46|S|400|26.967300||
B|ANGO|20260106|10:38:47|S|68|11.240000||
B|AUR|20260106|10:38:47|S|900|4.280000||
B|AUR|20260106|10:38:47|S|1200|4.280000||
B|CRVL|20260106|10:38:47|S|20|68.900000||
B|MU|20260106|10:38:47|S|100|332.105200||
B|RRGB|20260106|10:38:47|S|200|4.280000||
B|SNDK|20260106|10:38:47|S|10|337.430000||
B|TSLA|20260106|10:38:47|S|10|437.418800||
B|UBER|20260106|10:38:47|S|1|85.354000||
B|BMNR|20260106|10:38:48|S|20|33.065000||
B|COUR|20260106|10:38:48|S|400|7.095000||
B|GEOS|20260106|10:38:48|S|100|17.950000||
B|MSFT|20260106|10:38:48|S|80|472.540000||
B|MSTX|20260106|10:38:48|S|1|4.310000||
B|MU|20260106|10:38:48|S|53|332.090000||
B|SLV|20260106|10:38:48|S|138|72.399300||
B|SMH|20260106|10:38:48|S|102|387.078200||
B|SMH|20260106|10:38:48|S|430|387.080000||
B|TWLO|20260106|10:38:48|S|30|136.573300||
B|VTI|20260106|10:38:48|S|22|339.925000||
B|WTFC|20260106|10:38:48|S|22|145.500000||
B|BE|20260106|10:38:49|S|5|100.480000||
B|CRUS|20260106|10:38:49|S|29|121.095000||
B|NXE|20260106|10:38:49|S|590|10.790000||
B|QLD|20260106|10:38:49|S|8|72.149300||
B|SKYQ|20260106|10:38:49|E|329|0.461200||
B|ZETA|20260106|10:38:49|S|50|23.670000||
B|APP|20260106|10:38:50|S|18|606.241000||
B|APP|20260106|10:38:50|S|18|606.250000||
B|HL|20260106|10:38:50|S|6|21.309300||
B|NFLX|20260106|10:38:50|S|1|90.525000||
B|SBSW|20260106|10:38:50|S|6|15.927500||
B|TQQQ|20260106|10:38:50|S|300|54.652700||
B|VBK|20260106|10:38:50|S|80|312.690000||
B|VBK|20260106|10:38:50|S|280|312.680000||
B|WGO|20260106|10:38:50|S|20|41.050000||
B|ALMS|20260106|10:38:51|S|100|17.590000||
B|AMD|20260106|10:38:51|S|10|214.370000||
B|ATRC|20260106|10:38:51|S|20|40.550000||
B|BRK/B|20260106|10:38:51|S|1|497.780000||
B|INVA|20260106|10:38:51|S|100|20.010000||
B|QDTE|20260106|10:38:51|S|1|31.205000||
B|ZIM|20260106|10:38:51|S|72|21.940000||
B|AMC|20260106|10:38:52|S|5|1.570000||
B|PLTR|20260106|10:38:52|S|6|178.718600||
B|PLTR|20260106|10:38:52|S|100|178.718600||
B|SNDK|20260106|10:38:52|S|28|337.810000||
B|SNDK|20260106|10:38:52|S|72|337.819000||
B|TFC|20260106|10:38:52|S|100|50.690700||
B|TSLA|20260106|10:38:52|S|2|437.388800||
B|TSLA|20260106|10:38:52|S|25|437.398500||
B|TSLA|20260106|10:38:52|S|100|437.398800||
B|VET|20260106|10:38:52|S|500|8.210000||
B|VET|20260106|10:38:52|S|700|8.210000||
B|WDC|20260106|10:38:52|S|1|210.630000||
B|GOOG|20260106|10:38:53|S|50|315.138400||
B|INTC|20260106|10:38:53|S|10|39.480000||
B|QQQ|20260106|10:38:53|S|30|622.080000||
B|RBLX|20260106|10:38:53|S|50|75.340000||
B|SPY|20260106|10:38:53|S|100|690.082700||
B|TSLA|20260106|10:38:53|S|15|437.408300||
B|WRBY|20260106|10:38:53|S|100|25.365000||
B|DD|20260106|10:38:54|S|20|42.550900||
B|IMNM|20260106|10:38:54|S|3|19.410000||
B|JPM|20260106|10:38:54|S|100|331.620000||
B|LUCK|20260106|10:38:54|S|20|9.400000||
B|PLTR|20260106|10:38:54|S|1|178.720000||
B|ZIM|20260106|10:38:54|S|9|21.925000||
B|IREN|20260106|10:38:55|S|15|46.400000||
B|NVDA|20260106|10:38:55|S|50|190.589000||
B|NVDL|20260106|10:38:55|S|50|91.770000||
B|RGR|20260106|10:38:55|S|20|34.430000||
B|SQQQ|20260106|10:38:55|S|250|66.059300||
B|VT|20260106|10:38:55|S|10|143.795000||
B|ALAB|20260106|10:38:56|S|20|153.150000||
B|CVX|20260106|10:38:56|S|1|160.290000||
B|LRCX|20260106|10:38:56|S|20|203.945000||
B|LRCX|20260106|10:38:56|S|121|203.910000||
B|MP|20260106|10:38:56|S|1|59.270000||
B|MU|20260106|10:38:56|S|25|332.210000||
B|MU|20260106|10:38:56|S|100|332.210000||
B|RKLB|20260106|10:38:56|S|10|78.148300||
B|TSM|20260106|10:38:56|S|20|331.240000||
B|UNH|20260106|10:38:56|S|5|349.450000||
B|AMZN|20260106|10:38:57|S|44|238.085800||
B|ARM|20260106|10:38:57|S|29|116.060000||
B|AVAV|20260106|10:38:57|S|20|306.170000||
B|IBIT|20260106|10:38:57|S|100|53.105000||
B|MFC|20260106|10:38:57|S|100|36.974600||
B|PLTR|20260106|10:38:57|S|400|178.720000||
B|PONY|20260106|10:38:57|S|7|16.919000||
B|SMCX|20260106|10:38:57|S|306|11.909200||
B|AMD|20260106|10:38:58|S|1|214.400000||
B|AMD|20260106|10:38:58|S|2|214.410000||
B|AMD|20260106|10:38:58|S|12|214.430000||
B|AMD|20260106|10:38:58|S|17|214.430000||
B|ARWR|20260106|10:38:58|S|4|75.390000||
B|ARWR|20260106|10:38:58|S|40|75.390000||
B|CDE|20260106|10:38:58|S|15|19.077300||
B|GVI|20260106|10:38:58|S|100|107.365000||
B|MU|20260106|10:38:58|S|1|332.204000||
B|NVDA|20260106|10:38:58|S|1|190.550000||
B|NVDA|20260106|10:38:58|S|1|190.568800||
B|NVDA|20260106|10:38:58|S|5|190.559000||
B|SOFX|20260106|10:38:58|S|3|29.687300||
B|SOXL|20260106|10:38:58|S|50|52.874000||
B|AG|20260106|10:38:59|S|80|17.790800||
B|AG|20260106|10:38:59|S|90|17.790000||
B|AMD|20260106|10:38:59|S|100|214.430000||
B|AMZN|20260106|10:38:59|S|4|238.081200||
B|FCX|20260106|10:38:59|S|1|55.700000||
B|RKLB|20260106|10:38:59|S|200|78.158400||
B|RXRX|20260106|10:38:59|S|100|4.489300||
B|TTAN|20260106|10:38:59|S|16|99.080000||
B|UNH|20260106|10:38:59|S|5|349.523000||
B|WDC|20260106|10:38:59|S|10|210.660000||
B|WDC|20260106|10:38:59|S|100|210.573500||
B|WDC|20260106|10:38:59|S|100|210.580000||
B|CRM|20260106|10:39:00|S|60|259.183000||
B|MRVL|20260106|10:39:00|S|31|92.605000||
B|OKLO|20260106|10:39:00|S|10|89.960000||
B|RKLZ|20260106|10:39:00|S|876|3.985000||
B|SKYQ|20260106|10:39:00|S|43|0.465700||
B|SNDK|20260106|10:39:00|S|350|337.770000||
B|SOXS|20260106|10:39:00|S|200|2.440000||
B|SOXS|20260106|10:39:00|S|200|2.440000||
B|TSLA|20260106|10:39:00|S|120|437.390000||
B|URA|20260106|10:39:00|S|2|48.560000||
B|VOO|20260106|10:39:00|S|2|634.606900||
B|ZIM|20260106|10:39:00|S|21|21.925000||
B|AMD|20260106|10:39:01|S|10|214.540000||
B|AMD|20260106|10:39:01|S|18|214.520000||
B|AMZN|20260106|10:39:01|S|100|238.101200||
B|TQQQ|20260106|10:39:01|S|10|54.650000||
B|TSLA|20260106|10:39:01|S|10|437.388600||
B|UGL|20260106|10:39:01|S|8|59.505000||
B|ZTO|20260106|10:39:01|S|20|22.015000||
B|ZTS|20260106|10:39:01|S|2|130.912800||
B|AMZN|20260106|10:39:02|S|100|238.125000||
B|ATI|20260106|10:39:02|S|15|117.560000||
B|BRZE|20260106|10:39:02|S|20|31.425000||
B|GE|20260106|10:39:02|S|2|325.355500||
B|JBL|20260106|10:39:02|S|20|221.615000||
B|MSFT|20260106|10:39:02|S|53|472.480000||
B|NCLH|20260106|10:39:02|S|100|23.945000||
B|NVDA|20260106|10:39:02|S|100|190.555000||
B|NXXT|20260106|10:39:02|S|200|1.205000||
B|RKLB|20260106|10:39:02|S|100|78.150000||
B|SHAK|20260106|10:39:02|S|3|90.010000||
B|SNDK|20260106|10:39:02|S|50|337.730000||
B|VRT|20260106|10:39:02|S|20|169.000000||
B|VYM|20260106|10:39:02|S|3|146.219300||
B|AMD|20260106|10:39:03|S|1|214.470500||
B|KTOS|20260106|10:39:03|S|100|88.870000||
B|LCID|20260106|10:39:03|S|100|11.760000||
B|MU|20260106|10:39:03|S|77|332.180000||
B|MU|20260106|10:39:03|S|131|332.160000||
B|NFLX|20260106|10:39:03|S|15|90.437100||
B|SIDU|20260106|10:39:03|S|10|4.590000||
B|SMCI|20260106|10:39:03|S|5|30.026900||
B|TSLA|20260106|10:39:03|S|100|437.279300||
B|ZIM|20260106|10:39:03|S|21|21.915000||
B|ALMS|20260106|10:39:04|S|200|17.580000||
B|CVNA|20260106|10:39:04|S|60|431.610000||
B|DOCN|20260106|10:39:04|S|38|52.680000||
B|PSA|20260106|10:39:04|S|1|263.942500||
B|PTC|20260106|10:39:04|S|4|173.330000||
B|RBRK|20260106|10:39:04|S|8|73.180000||
B|XLE|20260106|10:39:04|S|600|46.240000||
B|ATRC|20260106|10:39:05|S|20|40.550000||
B|HMY|20260106|10:39:05|S|42|20.889300||
B|HMY|20260106|10:39:05|S|97|20.889300||
B|INOD|20260106|10:39:05|S|30|62.780000||
B|META|20260106|10:39:05|S|20|659.320000||
B|NVDA|20260106|10:39:05|S|100|190.577400||
B|RIVN|20260106|10:39:05|S|100|19.559300||
B|RSP|20260106|10:39:05|S|100|195.675000||
B|TCBS|20260106|10:39:05|S|10|17.300000||
B|TSLA|20260106|10:39:05|S|200|437.390000||
B|TSLL|20260106|10:39:05|S|2|18.010000||
B|ZETA|20260106|10:39:05|S|100|23.690000||
B|PG|20260106|10:39:06|S|1|141.210000||
B|PLTR|20260106|10:39:06|S|3|178.825000||
B|PLTR|20260106|10:39:06|S|18|178.838800||
B|SNDK|20260106|10:39:06|S|10|337.260000||
B|TQQQ|20260106|10:39:06|S|600|54.650000||
B|VUG|20260106|10:39:06|S|1|489.810000||
B|ZTS|20260106|10:39:06|S|5|130.845700||
B|AEVA|20260106|10:39:07|S|307|16.348500||
B|ASTS|20260106|10:39:07|S|100|96.375600||
B|CLS|20260106|10:39:07|S|1|284.960000||
B|CRWV|20260106|10:39:07|S|5|77.097500||
B|NVDA|20260106|10:39:07|S|79|190.599100||
B|NVO|20260106|10:39:07|S|17|57.545000||
B|RDW|20260106|10:39:07|S|1300|10.590000||
B|SKYQ|20260106|10:39:07|S|43|0.468900||
B|WDC|20260106|10:39:07|S|50|210.580000||
B|AMZN|20260106|10:39:08|S|1|238.161000||
B|AMZN|20260106|10:39:08|S|1|238.161200||
B|ENVX|20260106|10:39:08|S|100|8.660700||
B|IBIT|20260106|10:39:08|S|3|53.095000||
B|LLY|20260106|10:39:08|S|22|1057.410000||
B|MP|20260106|10:39:08|S|20|59.270000||
B|OKLO|20260106|10:39:08|S|100|89.880000||
B|RKLB|20260106|10:39:08|S|41|78.160000||
B|SLV|20260106|10:39:08|S|10|72.389300||
B|UBRL|20260106|10:39:08|S|39|23.110000||
B|ZETA|20260106|10:39:08|S|50|23.729100||
B|MSFT|20260106|10:39:09|S|1|472.580000||
B|RGR|20260106|10:39:09|S|40|34.430000||
B|SNPS|20260106|10:39:09|S|1|497.190000||
B|TJX|20260106|10:39:09|S|100|153.675000||
B|TSLA|20260106|10:39:09|S|50|437.331500||
B|ADBE|20260106|10:39:10|S|10|334.945000||
B|CAVA|20260106|10:39:10|S|20|67.360000||
B|MRVL|20260106|10:39:10|S|57|92.590000||
B|SOXL|20260106|10:39:10|S|50|52.892700||
B|TEM|20260106|10:39:10|S|100|67.940000||
B|TEM|20260106|10:39:10|S|300|67.938100||
B|WDC|20260106|10:39:10|S|56|210.410000||
B|BBAR|20260106|10:39:11|S|174|18.640000||
B|BVN|20260106|10:39:11|S|20|30.110000||
B|CRGY|20260106|10:39:11|S|100|8.170700||
B|DIA|20260106|10:39:11|S|13|491.270700||
B|ETHA|20260106|10:39:11|S|21|24.720000||
B|NVO|20260106|10:39:11|S|5|57.565000||
B|SLV|20260106|10:39:11|S|1|72.430700||
B|SPY|20260106|10:39:11|S|6|690.055000||
B|ACHR|20260106|10:39:12|S|100|8.620000||
B|BBAR|20260106|10:39:12|S|106|18.640000||
B|BITO|20260106|10:39:12|S|1|13.000000||
B|BITO|20260106|10:39:12|S|1|13.000000||
B|BITO|20260106|10:39:12|S|1|13.000000||
B|BITO|20260106|10:39:12|S|2|13.000000||
B|BITO|20260106|10:39:12|S|2|13.000000||
B|BITO|20260106|10:39:12|S|3|13.000000||
B|BITO|20260106|10:39:12|S|5|13.000000||
B|BITO|20260106|10:39:12|S|10|13.000000||
B|BITO|20260106|10:39:12|S|18|13.000000||
B|BITO|20260106|10:39:12|S|30|13.000000||
B|BITO|20260106|10:39:12|S|50|13.000000||
B|BITO|20260106|10:39:12|S|99|13.000000||
B|CCOI|20260106|10:39:12|S|20|19.950000||
B|FTRE|20260106|10:39:12|S|20|17.770000||
B|INTC|20260106|10:39:12|S|10|39.450000||
B|ITOT|20260106|10:39:12|S|2|150.705000||
B|IWF|20260106|10:39:12|S|100|474.850000||
B|MU|20260106|10:39:12|S|35|332.200000||
B|NOG|20260106|10:39:12|S|100|20.870000||
B|OKLO|20260106|10:39:12|S|50|89.920000||
B|PPTA|20260106|10:39:12|S|20|26.485000||
B|SPY|20260106|10:39:12|S|160|690.055000||
B|SPY|20260106|10:39:12|S|800|690.060000||
B|XLI|20260106|10:39:12|S|10|160.195000||
B|APH|20260106|10:39:13|S|39|136.720000||
B|BP|20260106|10:39:13|S|32|35.149300||
B|IRE|20260106|10:39:13|S|70|8.670000||
B|MU|20260106|10:39:13|S|40|332.030000||
B|NVDA|20260106|10:39:13|S|50|190.450000||
B|SNDK|20260106|10:39:13|S|25|336.830000||
B|TSLA|20260106|10:39:13|S|2|437.268100||
B|NVDA|20260106|10:39:14|S|100|190.449000||
B|OPRA|20260106|10:39:14|S|4|14.519300||
B|RIOT|20260106|10:39:14|S|10|14.722500||
B|RKLZ|20260106|10:39:14|S|200|3.985000||
B|SLB|20260106|10:39:14|S|1|43.520000||
B|TSLA|20260106|10:39:14|S|50|437.258300||
B|VOO|20260106|10:39:14|S|120|634.500000||
B|AAPL|20260106|10:39:15|S|15|264.666500||
B|AMD|20260106|10:39:15|S|50|214.380000||
B|BITO|20260106|10:39:15|S|10|13.000000||
B|BRK/B|20260106|10:39:15|S|2|497.940000||
B|CIBR|20260106|10:39:15|S|20|71.660000||
B|GOOG|20260106|10:39:15|S|5|314.880000||
B|RQI|20260106|10:39:15|S|5|11.650000||
B|SOXS|20260106|10:39:15|S|3|2.445000||
B|AFRM|20260106|10:39:16|S|50|79.127700||
B|AFRM|20260106|10:39:16|S|50|79.130000||
B|APP|20260106|10:39:16|S|25|606.341000||
B|APP|20260106|10:39:16|S|25|606.350000||
B|IRE|20260106|10:39:16|S|100|8.670000||
B|IRE|20260106|10:39:16|S|200|8.670000||
B|IRTC|20260106|10:39:16|S|9|186.610000||
B|MTD|20260106|10:39:16|S|1|1476.475000||
B|NVDA|20260106|10:39:16|S|100|190.478800||
B|OKLO|20260106|10:39:16|S|5|89.900000||
B|TSLA|20260106|10:39:16|S|1|437.258300||
B|AVAV|20260106|10:39:17|S|6|306.240000||
B|CVNA|20260106|10:39:17|S|10|431.410000||
B|KWEB|20260106|10:39:17|S|4|36.710000||
B|MUU|20260106|10:39:17|S|10|134.487600||
B|NVDA|20260106|10:39:17|S|2|190.478800||
B|OKLO|20260106|10:39:17|S|1|89.900000||
B|PLTR|20260106|10:39:17|S|100|178.730900||
B|RGC|20260106|10:39:17|S|5|33.776100||
B|RGC|20260106|10:39:17|S|5|33.780000||
B|TVTX|20260106|10:39:17|S|10|35.600000||
B|APP|20260106|10:39:18|S|2|606.100000||
B|BTU|20260106|10:39:18|S|151|32.750000||
B|CHKP|20260106|10:39:18|S|25|186.600000||
B|CRGY|20260106|10:39:18|S|100|8.180700||
B|CRGY|20260106|10:39:18|S|100|8.185000||
B|MAPS|20260106|10:39:18|S|1|0.844500||
B|MU|20260106|10:39:18|S|10|332.195000||
B|SLV|20260106|10:39:18|S|50|72.465000||
B|SOXS|20260106|10:39:18|S|100|2.445000||
B|AMD|20260106|10:39:19|S|20|214.340000||
B|ASTS|20260106|10:39:19|S|100|96.415000||
B|CLX|20260106|10:39:19|S|1|100.830000||
B|CPNG|20260106|10:39:19|S|1|23.289300||
B|CRSP|20260106|10:39:19|S|20|58.940000||
B|IREN|20260106|10:39:19|S|20|46.370000||
B|LITE|20260106|10:39:19|S|6|368.550000||
B|MSTR|20260106|10:39:19|S|1|161.994000||
B|RKLB|20260106|10:39:19|S|100|78.138100||
B|RKLB|20260106|10:39:19|S|100|78.140000||
B|TSLA|20260106|10:39:19|S|220|437.190000||
B|TSLL|20260106|10:39:19|S|40|18.000000||
B|AVB|20260106|10:39:20|S|11|182.550000||
B|BABA|20260106|10:39:20|S|10|154.700000||
B|BP|20260106|10:39:20|S|40|35.139300||
B|BTU|20260106|10:39:20|S|499|32.810000||
B|CNP|20260106|10:39:20|S|10|38.145000||
B|CNR|20260106|10:39:20|S|8|92.322800||
B|CRCL|20260106|10:39:20|S|1|84.160000||
B|NVDA|20260106|10:39:20|S|100|190.435300||
B|QCOM|20260106|10:39:20|S|100|182.010000||
B|TER|20260106|10:39:20|S|26|225.160000||
B|ZETA|20260106|10:39:20|S|100|23.730000||
B|ZTS|20260106|10:39:20|S|1|130.702700||
B|ZTS|20260106|10:39:20|S|1|130.702700||
B|ZTS|20260106|10:39:20|S|2|130.702800||
B|BP|20260106|10:39:21|S|40|35.139300||
B|CMI|20260106|10:39:21|S|15|540.981000||
B|COO|20260106|10:39:21|S|41|83.730000||
B|RBLX|20260106|10:39:21|S|50|75.490000||
B|RBLX|20260106|10:39:21|S|50|75.490000||
B|RKLB|20260106|10:39:21|S|300|78.180000||
B|RKLB|20260106|10:39:21|S|627|78.140000||
B|RKLB|20260106|10:39:21|S|1653|78.150000||
B|SBSW|20260106|10:39:21|S|1|16.000000||
B|SERV|20260106|10:39:21|S|11|12.745000||
B|TQQQ|20260106|10:39:21|S|900|54.610000||
B|BP|20260106|10:39:22|S|40|35.139300||
B|DDOG|20260106|10:39:22|S|25|133.200000||
B|ETHA|20260106|10:39:22|S|20|24.744500||
B|GS|20260106|10:39:22|S|3|948.660000||
B|HOOD|20260106|10:39:22|S|10|121.445000||
B|HOOD|20260106|10:39:22|S|10|121.470000||
B|KHC|20260106|10:39:22|S|600|23.660000||
B|MU|20260106|10:39:22|S|6|332.060000||
B|ON|20260106|10:39:22|S|130|61.650000||
B|SQM|20260106|10:39:22|S|3|74.595600||
B|SQM|20260106|10:39:22|S|3|74.600000||
B|ZIM|20260106|10:39:22|S|21|21.915000||
B|AAPL|20260106|10:39:23|S|12|264.669000||
B|AAPL|20260106|10:39:23|S|13|264.670000||
B|ALB|20260106|10:39:23|S|50|162.120000||
B|FTNT|20260106|10:39:23|S|25|78.460000||
B|INVH|20260106|10:39:23|S|20|27.805000||
B|KGC|20260106|10:39:23|S|12|29.829300||
B|OKLO|20260106|10:39:23|S|10|89.850000||
B|SAP|20260106|10:39:23|S|10|235.186500||
B|TSLA|20260106|10:39:23|S|100|437.180000||
B|ALMS|20260106|10:39:24|S|1|17.525000||
B|AMD|20260106|10:39:24|S|32|214.290000||
B|ASTS|20260106|10:39:24|S|100|96.415000||
B|ASTS|20260106|10:39:24|S|200|96.415000||
B|MSFT|20260106|10:39:24|S|54|472.460000||
B|QQQ|20260106|10:39:24|S|21|621.795000||
B|TSLA|20260106|10:39:24|S|5|437.099000||
B|TSLA|20260106|10:39:24|S|25|437.099000||
B|TSLL|20260106|10:39:24|S|100|17.990000||
B|AMD|20260106|10:39:25|S|10|214.280000||
B|ATI|20260106|10:39:25|S|30|117.360000||
B|COKE|20260106|10:39:25|S|1|143.441600||
B|GSK|20260106|10:39:25|S|4|51.370700||
B|SLV|20260106|10:39:25|S|100|72.475000||
B|SPXU|20260106|10:39:25|S|34|48.095000||
B|TSLA|20260106|10:39:25|S|25|437.128300||
B|ZIM|20260106|10:39:25|S|32|21.920000||
B|ZIM|20260106|10:39:25|S|55|21.920000||
B|MARA|20260106|10:39:26|S|470|10.397300||
B|MU|20260106|10:39:26|S|17|332.104500||
B|MU|20260106|10:39:26|S|35|332.110000||
B|NVDA|20260106|10:39:26|S|50|190.417100||
B|SLV|20260106|10:39:26|S|4|72.459300||
B|SNDK|20260106|10:39:26|S|13|336.400000||
B|SNDK|20260106|10:39:26|S|20|336.400000||
B|SNDK|20260106|10:39:26|S|20|336.400000||
B|TSLQ|20260106|10:39:26|S|350|19.099500||
B|ZS|20260106|10:39:26|S|40|221.310000||
B|ISRG|20260106|10:39:27|S|11|587.240000||
B|JPM|20260106|10:39:27|S|100|331.830000||
B|NVDA|20260106|10:39:27|S|3|190.440000||
B|RKLB|20260106|10:39:27|S|47|78.100000||
B|SLV|20260106|10:39:27|S|100|72.455000||
B|TSLA|20260106|10:39:27|S|100|437.205000||
B|TSLA|20260106|10:39:27|S|100|437.211500||
B|AMD|20260106|10:39:28|S|60|214.200000||
B|AMDL|20260106|10:39:28|S|27|15.487600||
B|ASTS|20260106|10:39:28|S|30|96.385000||
B|BCAB|20260106|10:39:28|S|100|0.453300||
B|DG|20260106|10:39:28|S|1|144.397000||
B|HOG|20260106|10:39:28|S|1|20.808800||
B|IONQ|20260106|10:39:28|S|50|48.644900||
B|JCI|20260106|10:39:28|S|4|112.510000||
B|MA|20260106|10:39:28|S|1|577.060000||
B|PCAPW|20260106|10:39:28|S|5|0.345300||
B|PYPL|20260106|10:39:28|S|4|59.175000||
B|T|20260106|10:39:28|S|1|24.015000||
B|TSLA|20260106|10:39:28|S|100|437.190000||
B|TSLA|20260106|10:39:28|S|100|437.191500||
B|WDC|20260106|10:39:28|S|100|210.240000||
B|ZIM|20260106|10:39:28|S|25|21.925000||
B|AMDL|20260106|10:39:29|S|3|15.489300||
B|AMZN|20260106|10:39:29|S|2|238.037700||
B|AZI|20260106|10:39:29|S|153|3.359000||
B|CEG|20260106|10:39:29|S|4|351.910000||
B|FJET|20260106|10:39:29|S|96|10.390000||
B|IVZ|20260106|10:39:29|S|1|27.835000||
B|LRCX|20260106|10:39:29|S|3|203.730000||
B|ONDS|20260106|10:39:29|S|300|12.465000||
B|PLTR|20260106|10:39:29|S|200|178.660000||
B|RSI|20260106|10:39:29|S|4|19.800000||
B|AAPL|20260106|10:39:30|S|100|264.690000||
B|ADI|20260106|10:39:30|S|3|289.760000||
B|ALMS|20260106|10:39:30|S|200|17.520000||
B|CPRT|20260106|10:39:30|S|13|38.665000||
B|INTC|20260106|10:39:30|S|1|39.337300||
B|MULL|20260106|10:39:30|S|1|119.721500||
B|PLTR|20260106|10:39:30|S|100|178.653700||
B|RGR|20260106|10:39:30|S|20|34.430000||
B|RKLB|20260106|10:39:30|S|171|78.080000||
B|RKLB|20260106|10:39:30|S|700|78.080000||
B|UAMY|20260106|10:39:30|S|200|7.015000||
B|VALE|20260106|10:39:30|S|1|13.845000||
B|ASML|20260106|10:39:31|S|50|1237.371000||
B|ASTS|20260106|10:39:31|S|20|96.395000||
B|KLAC|20260106|10:39:31|S|20|1388.430000||
B|MSFT|20260106|10:39:31|S|4|472.360000||
B|NVDA|20260106|10:39:31|S|20|190.439300||
B|OKLO|20260106|10:39:31|S|100|89.880000||
B|RKLB|20260106|10:39:31|S|200|78.080000||
B|SPY|20260106|10:39:31|S|100|689.913500||
B|TSM|20260106|10:39:31|S|3|330.807200||
B|TSM|20260106|10:39:31|S|7|330.817200||
B|TSM|20260106|10:39:31|S|7|330.820000||
B|TZA|20260106|10:39:31|S|208|6.935000||
B|ADC|20260106|10:39:32|S|150|70.230000||
B|AMDL|20260106|10:39:32|S|160|15.489300||
B|CATY|20260106|10:39:32|S|20|49.120000||
B|NVDA|20260106|10:39:32|S|5|190.416100||
B|ONDS|20260106|10:39:32|S|10|12.475000||
B|PFE|20260106|10:39:32|S|20|25.649300||
B|PLUG|20260106|10:39:32|S|1000|2.355000||
B|ALMS|20260106|10:39:33|S|54|17.490000||
B|MSFT|20260106|10:39:33|S|11|472.380000||
B|MU|20260106|10:39:33|S|100|331.785000||
B|NFLX|20260106|10:39:33|S|10|90.427600||
B|NVDA|20260106|10:39:33|S|2|190.420000||
B|NVDA|20260106|10:39:33|S|30|190.420700||
B|TLT|20260106|10:39:33|S|270|87.085000||
B|TSLA|20260106|10:39:33|S|1|437.070000||
B|TSLA|20260106|10:39:33|S|4|437.071300||
B|TSM|20260106|10:39:33|S|13|330.810000||
B|TXN|20260106|10:39:33|S|100|190.110000||
B|VCLT|20260106|10:39:33|S|341|75.841400||
B|VRT|20260106|10:39:33|S|1|168.840000||
B|VXUS|20260106|10:39:33|S|1|77.585000||
B|AMD|20260106|10:39:34|S|100|214.210000||
B|AMD|20260106|10:39:34|S|162|214.180000||
B|AMDL|20260106|10:39:34|S|1|15.500000||
B|BDX|20260106|10:39:34|S|1|203.023300||
B|DVA|20260106|10:39:34|S|100|113.840000||
B|DVA|20260106|10:39:34|S|788|113.860000||
B|EPD|20260106|10:39:34|S|100|31.940000||
B|NVDA|20260106|10:39:34|S|43|190.410700||
B|QCOM|20260106|10:39:34|S|5|181.877700||
B|QCOM|20260106|10:39:34|S|5|181.880000||
B|REAX|20260106|10:39:34|S|1|3.745000||
B|SLV|20260106|10:39:34|S|200|72.459300||
B|TGT|20260106|10:39:34|S|40|103.380000||
B|TSLA|20260106|10:39:34|S|27|437.020000||
B|VOYG|20260106|10:39:34|S|100|28.270000||
B|VOYG|20260106|10:39:34|S|200|28.300000||
B|VOYG|20260106|10:39:34|S|909|28.340000||
B|VOYG|20260106|10:39:34|S|1000|28.320000||
B|VOYG|20260106|10:39:34|S|1491|28.330000||
B|GDX|20260106|10:39:35|S|6|90.395000||
B|ROAD|20260106|10:39:35|S|52|108.830000||
B|ROAD|20260106|10:39:35|S|100|108.820000||
B|ROAD|20260106|10:39:35|S|800|109.090000||
B|SOXL|20260106|10:39:35|S|100|52.755000||
B|TSLA|20260106|10:39:35|S|200|437.024000||
B|TSLL|20260106|10:39:35|S|4|17.985000||
B|UNH|20260106|10:39:35|S|2|349.290000||
B|WFC|20260106|10:39:35|S|50|95.510000||
B|ZTS|20260106|10:39:35|S|11|130.661100||
B|A|20260106|10:39:36|S|1|146.789800||
B|AGNC|20260106|10:39:36|S|17|11.045000||
B|BABA|20260106|10:39:36|S|2|154.687300||
B|BHP|20260106|10:39:36|S|31|64.350000||
B|CRWV|20260106|10:39:36|S|10|76.980000||
B|IAU|20260106|10:39:36|S|50|84.199300||
B|SBET|20260106|10:39:36|S|100|10.320700||
B|ALMS|20260106|10:39:37|S|7|17.470000||
B|AMD|20260106|10:39:37|S|25|214.220000||
B|CRCL|20260106|10:39:37|S|100|84.240000||
B|HLN|20260106|10:39:37|S|241|10.245000||
B|HXL|20260106|10:39:37|S|20|77.860000||
B|LYB|20260106|10:39:37|S|10|45.980000||
B|MU|20260106|10:39:37|S|60|331.465000||
B|OPRA|20260106|10:39:37|S|50|14.519200||
B|RKLB|20260106|10:39:37|S|1|78.100000||
B|TSLA|20260106|10:39:37|S|15|437.120000||
B|TTWO|20260106|10:39:37|S|2|254.645300||
B|UAL|20260106|10:39:37|S|25|117.420000||
B|VALE|20260106|10:39:37|S|400|13.849300||
B|KSPI|20260106|10:39:38|S|12|81.170000||
B|NMG|20260106|10:39:38|S|100|2.750000||
B|ORI|20260106|10:39:38|S|100|42.390000||
B|PLTR|20260106|10:39:38|S|4|178.650000||
B|SOFI|20260106|10:39:38|S|80|26.935000||
B|SPYI|20260106|10:39:38|S|1000|52.945000||
B|TSLA|20260106|10:39:38|S|100|436.968300||
B|BABA|20260106|10:39:39|S|100|154.635000||
B|BABA|20260106|10:39:39|S|200|154.635000||
B|CENX|20260106|10:39:39|S|44|44.605000||
B|GILD|20260106|10:39:39|S|13|120.550000||
B|INTC|20260106|10:39:39|S|800|39.339600||
B|NFXL|20260106|10:39:39|S|200|28.405000||
B|NVDA|20260106|10:39:39|S|30|190.481000||
B|REGN|20260106|10:39:39|S|60|774.540000||
B|SRPT|20260106|10:39:39|S|20|22.220000||
B|BC|20260106|10:39:40|S|20|80.130000||
B|BITO|20260106|10:39:40|S|50|13.000000||
B|GOOG|20260106|10:39:40|S|1|314.778400||
B|IAU|20260106|10:39:40|S|11|84.195000||
B|MU|20260106|10:39:40|S|64|331.470000||
B|PFE|20260106|10:39:40|S|48|25.645000||
B|RBLX|20260106|10:39:40|S|15|75.480000||
B|UNH|20260106|10:39:40|S|10|349.280000||
B|VZ|20260106|10:39:40|S|1600|40.045000||
B|AMZN|20260106|10:39:41|S|100|238.088900||
B|ASTS|20260106|10:39:41|S|35|96.135000||
B|ASTS|20260106|10:39:41|S|35|96.135000||
B|BKSY|20260106|10:39:41|S|100|23.695000||
B|DIS|20260106|10:39:41|S|1|114.030000||
B|RKLB|20260106|10:39:41|S|6|78.080000||
B|SERV|20260106|10:39:41|S|20|12.735000||
B|TLN|20260106|10:39:41|S|7|386.940000||
B|TSLA|20260106|10:39:41|S|29|436.998600||
B|UVXY|20260106|10:39:41|S|14|35.080000||
B|WDC|20260106|10:39:41|S|15|210.460000||
B|ZTO|20260106|10:39:41|S|1|22.010000||
B|ZTO|20260106|10:39:41|S|1|22.010000||
B|ZTO|20260106|10:39:41|S|37|22.010000||
B|AMDL|20260106|10:39:42|S|700|15.487300||
B|APP|20260106|10:39:42|S|50|605.111300||
B|CIEN|20260106|10:39:42|S|4|238.510000||
B|EFX|20260106|10:39:42|S|38|208.644100||
B|LCID|20260106|10:39:42|S|100|11.780700||
B|MARA|20260106|10:39:42|S|91|10.395000||
B|MRNA|20260106|10:39:42|S|2000|35.160000||
B|MU|20260106|10:39:42|S|1|331.400000||
B|TSLY|20260106|10:39:42|S|50|36.335000||
B|VLO|20260106|10:39:42|S|20|177.830000||
B|XLE|20260106|10:39:42|S|377|46.267700||
B|AMD|20260106|10:39:43|S|10|214.160000||
B|AMDL|20260106|10:39:43|S|50|15.490000||
B|BAM|20260106|10:39:43|S|3|54.620000||
B|CDE|20260106|10:39:43|S|25|19.115000||
B|ISRG|20260106|10:39:43|S|5|587.120500||
B|NU|20260106|10:39:43|S|100|18.287500||
B|ORCL|20260106|10:39:43|S|2|193.080000||
B|SOXL|20260106|10:39:43|S|1|52.695000||
B|UBER|20260106|10:39:43|S|100|85.270800||
B|ULTA|20260106|10:39:43|S|2|641.855100||
B|UNG|20260106|10:39:43|S|300|11.120000||
B|Z|20260106|10:39:43|S|100|65.122200||
B|Z|20260106|10:39:43|S|100|65.122200||
B|Z|20260106|10:39:43|S|100|65.122200||
B|BEX|20260106|10:39:44|S|200|12.270000||
B|BITO|20260106|10:39:44|S|3|13.000000||
B|ERO|20260106|10:39:44|S|2|30.906300||
B|KDP|20260106|10:39:44|S|100|27.135000||
B|RBLX|20260106|10:39:44|S|25|75.486300||
B|RIO|20260106|10:39:44|S|2|84.139100||
B|SLV|20260106|10:39:44|S|300|72.439300||
B|SMR|20260106|10:39:44|S|50|18.727300||
B|STXS|20260106|10:39:44|S|100|2.640000||
B|VST|20260106|10:39:44|S|4|167.760000||
B|Z|20260106|10:39:44|S|8|65.175700||
B|ACHR|20260106|10:39:45|S|100|8.617300||
B|CAPR|20260106|10:39:45|S|100|26.350000||
B|COIN|20260106|10:39:45|S|30|252.805000||
B|COST|20260106|10:39:45|S|3|884.050000||
B|CRESY|20260106|10:39:45|S|5|12.340000||
B|CRESY|20260106|10:39:45|S|6|12.337700||
B|CRML|20260106|10:39:45|S|25|10.060000||
B|CWEN|20260106|10:39:45|S|60|33.060000||
B|HYMC|20260106|10:39:45|S|100|28.386300||
B|MU|20260106|10:39:45|S|100|331.390000||
B|NBIS|20260106|10:39:45|S|25|98.500000||
B|PATH|20260106|10:39:45|S|100|16.415000||
B|QQQ|20260106|10:39:45|S|100|621.712700||
B|TSLA|20260106|10:39:45|S|1|436.930000||
B|TSLA|20260106|10:39:45|S|9|436.899000||
B|TSLA|20260106|10:39:45|S|10|436.958800||
B|TSLA|20260106|10:39:45|S|40|436.920000||
B|TSM|20260106|10:39:45|S|50|330.450000||
B|UNG|20260106|10:39:45|S|20|11.120000||
B|CEG|20260106|10:39:46|S|1|351.850000||
B|ETHA|20260106|10:39:46|S|400|24.745000||
B|GM|20260106|10:39:46|S|1|81.450000||
B|IREN|20260106|10:39:46|S|33|46.340000||
B|RCAT|20260106|10:39:46|S|38|10.870000||
B|TSLA|20260106|10:39:46|S|2|436.988500||
B|TTE|20260106|10:39:46|S|70|64.440000||
B|CCI|20260106|10:39:47|S|6|88.032000||
B|CCI|20260106|10:39:47|S|7|88.030000||
B|DE|20260106|10:39:47|S|4|478.390000||
B|ISRG|20260106|10:39:47|S|1|586.900000||
B|NVDA|20260106|10:39:47|S|17|190.525000||
B|RDW|20260106|10:39:47|S|62|10.650000||
B|SMR|20260106|10:39:47|S|50|18.732700||
B|TSLA|20260106|10:39:47|S|8|437.018600||
B|XLE|20260106|10:39:47|S|41|46.265000||
B|CVNA|20260106|10:39:48|S|20|431.400000||
B|CVX|20260106|10:39:48|S|70|160.355100||
B|EVTV|20260106|10:39:48|S|600|0.751600||
B|MDT|20260106|10:39:48|S|20|99.615000||
B|MS|20260106|10:39:48|S|15|186.670000||
B|MSTR|20260106|10:39:48|S|20|161.930000||
B|MU|20260106|10:39:48|S|2|331.441300||
B|RDW|20260106|10:39:48|S|100|10.645000||
B|RUN|20260106|10:39:48|S|120|17.905000||
B|TSLA|20260106|10:39:48|S|7|436.918800||
B|TSLA|20260106|10:39:48|S|10|436.878800||
B|TSLA|20260106|10:39:48|S|120|436.910000||
B|USAR|20260106|10:39:48|S|100|16.820000||
B|CAT|20260106|10:39:49|S|9|615.250000||
B|ENS|20260106|10:39:49|S|12|154.470000||
B|FJET|20260106|10:39:49|S|800|10.340000||
B|INOD|20260106|10:39:49|S|10|62.550000||
B|KO|20260106|10:39:49|S|1|67.935000||
B|QQQI|20260106|10:39:49|S|23|54.289300||
B|TSM|20260106|10:39:49|S|40|330.460000||
B|U|20260106|10:39:49|S|10|44.670000||
B|AMD|20260106|10:39:50|S|25|214.180000||
B|ASTS|20260106|10:39:50|S|18|96.105000||
B|EVTV|20260106|10:39:50|S|269|0.749600||
B|NVDA|20260106|10:39:50|S|11|190.465000||
B|RKLB|20260106|10:39:50|S|700|78.065000||
B|TSLA|20260106|10:39:50|S|25|436.759300||
B|TSLA|20260106|10:39:50|S|50|436.825000||
B|VERA|20260106|10:39:50|S|20|45.890000||
B|ABVX|20260106|10:39:51|S|15|119.210000||
B|AMZN|20260106|10:39:51|S|20|238.100700||
B|BHP|20260106|10:39:51|S|2|64.359100||
B|BITX|20260106|10:39:51|S|3|31.625000||
B|CRWV|20260106|10:39:51|S|50|76.807300||
B|ON|20260106|10:39:51|S|100|61.610000||
B|SNDK|20260106|10:39:51|S|2|336.210000||
B|TSLA|20260106|10:39:51|S|1|436.788500||
B|TSLL|20260106|10:39:51|S|100|17.955000||
B|UPS|20260106|10:39:51|S|20|103.590000||
B|AUR|20260106|10:39:52|S|700|4.280000||
B|AUR|20260106|10:39:52|S|1200|4.280000||
B|BOOT|20260106|10:39:52|S|10|196.720000||
B|FN|20260106|10:39:52|S|5|458.910000||
B|GHRS|20260106|10:39:52|S|20|14.140000||
B|MSA|20260106|10:39:52|S|5|168.810000||
B|NVDA|20260106|10:39:52|S|50|190.495000||
B|PCAR|20260106|10:39:52|S|5|118.000000||
B|APLD|20260106|10:39:53|S|14|29.925000||
B|COIN|20260106|10:39:53|S|30|252.810000||
B|EA|20260106|10:39:53|S|4|204.520000||
B|EA|20260106|10:39:53|S|46|204.520000||
B|FCFS|20260106|10:39:53|S|7|163.405000||
B|ICLR|20260106|10:39:53|S|20|201.760000||
B|IREN|20260106|10:39:53|S|1|46.310000||
B|IREN|20260106|10:39:53|S|43|46.320000||
B|MCHP|20260106|10:39:53|S|128|73.215000||
B|MO|20260106|10:39:53|S|252|55.405000||
B|TEM|20260106|10:39:53|S|1|67.975000||
B|Z|20260106|10:39:53|S|8|65.174600||
B|ZTO|20260106|10:39:53|S|82|22.000000||
B|CAT|20260106|10:39:54|S|25|615.193000||
B|HON|20260106|10:39:54|S|1|201.665000||
B|IMSR|20260106|10:39:54|S|100|8.990000||
B|MVST|20260106|10:39:54|S|17|3.118400||
B|ON|20260106|10:39:54|S|1|61.610000||
B|PLTR|20260106|10:39:54|S|1|178.670000||
B|RKLB|20260106|10:39:54|S|6|78.077100||
B|RKLB|20260106|10:39:54|S|7|78.080000||
B|AMZN|20260106|10:39:55|S|100|238.150000||
B|GOOG|20260106|10:39:55|S|11|314.818400||
B|GOOG|20260106|10:39:55|S|11|314.820000||
B|HUT|20260106|10:39:55|S|10|58.350000||
B|RL|20260106|10:39:55|S|3|359.945000||
B|SMH|20260106|10:39:55|S|160|386.500000||
B|VZ|20260106|10:39:55|S|2|40.065000||
B|AMZN|20260106|10:39:56|S|11|238.130000||
B|GDXU|20260106|10:39:56|S|100|281.210000||
B|GE|20260106|10:39:56|S|5|325.349700||
B|HON|20260106|10:39:56|S|10|201.665000||
B|RKLB|20260106|10:39:56|S|100|78.100000||
B|SOFI|20260106|10:39:56|S|100|26.885000||
B|SOFI|20260106|10:39:56|S|100|26.885000||
B|TSLQ|20260106|10:39:56|S|25|19.117200||
B|VOO|20260106|10:39:56|S|47|634.468400||
B|ACMR|20260106|10:39:57|S|60|47.120000||
B|GDXU|20260106|10:39:57|S|100|281.110000||
B|GDXU|20260106|10:39:57|S|200|281.080000||
B|PLTR|20260106|10:39:57|S|1|178.699000||
B|QID|20260106|10:39:57|S|100|19.735000||
B|TSLA|20260106|10:39:57|S|40|436.890000||
B|FJET|20260106|10:39:58|S|732|10.430000||
B|HPQ|20260106|10:39:58|S|1|21.955000||
B|MRNA|20260106|10:39:58|S|400|35.180000||
B|MU|20260106|10:39:58|S|10|331.680000||
B|MU|20260106|10:39:58|S|100|331.580000||
B|ONDS|20260106|10:39:58|S|68|12.435000||
B|TSLA|20260106|10:39:58|S|120|436.650000||
B|TSLA|20260106|10:39:58|S|400|436.670000||
B|TSLA|20260106|10:39:58|S|400|436.670000||
B|TSLA|20260106|10:39:58|S|400|436.750000||
B|TSLA|20260106|10:39:58|S|400|436.770000||
B|TSLA|20260106|10:39:58|S|400|436.850000||
B|TSLA|20260106|10:39:58|S|1080|436.750000||
B|TSLT|20260106|10:39:58|S|4|25.060000||
B|VICI|20260106|10:39:58|S|30|27.795000||
B|AAPL|20260106|10:39:59|S|100|264.740000||
B|AD|20260106|10:39:59|S|100|53.970000||
B|OKLO|20260106|10:39:59|S|5|89.695000||
B|PSLV|20260106|10:39:59|S|33|26.440000||
B|SOXL|20260106|10:39:59|S|600|52.700000||
B|TQQQ|20260106|10:39:59|S|900|54.562900||
B|W|20260106|10:39:59|S|100|105.410000||
B|XLK|20260106|10:39:59|S|40|146.045000||
B|AAPL|20260106|10:40:00|S|50|264.745300||
B|AMZN|20260106|10:40:00|S|54|238.070000||
B|CCJ|20260106|10:40:00|S|16|101.150000||
B|GS|20260106|10:40:00|S|1|947.360000||
B|MDB|20260106|10:40:00|S|10|423.810000||
B|NEM|20260106|10:40:00|S|30|106.900000||
B|ORCL|20260106|10:40:00|S|40|193.085000||
B|SILJ|20260106|10:40:00|S|490|29.545000||
B|SPXL|20260106|10:40:00|S|700|228.096500||
B|TSLA|20260106|10:40:00|S|32|436.700000||
B|TSLA|20260106|10:40:00|S|200|436.711700||
B|TSLA|20260106|10:40:00|S|200|436.758400||
B|TSLA|20260106|10:40:00|S|400|436.725900||
B|VAC|20260106|10:40:00|S|20|61.030000||
B|AMZN|20260106|10:40:01|S|42|238.000000||
B|AR|20260106|10:40:01|S|20|32.360000||
B|AVAV|20260106|10:40:01|S|5|306.160000||
B|BBIO|20260106|10:40:01|S|4|71.410000||
B|BBIO|20260106|10:40:01|S|4|71.412200||
B|DGX|20260106|10:40:01|S|10|177.780000||
B|GOOG|20260106|10:40:01|S|1|314.858400||
B|LAR|20260106|10:40:01|S|70|6.822600||
B|LMT|20260106|10:40:01|S|8|533.210000||
B|MTDR|20260106|10:40:01|S|18|41.790000||
B|MU|20260106|10:40:01|S|20|331.520000||
B|MU|20260106|10:40:01|S|100|331.510000||
B|NE|20260106|10:40:01|S|20|29.801400||
B|PAAS|20260106|10:40:01|S|1|55.130000||
B|RBLX|20260106|10:40:01|S|2|75.520000||
B|ROK|20260106|10:40:01|S|10|402.340000||
B|SHLD|20260106|10:40:01|S|7|70.510000||
B|SHV|20260106|10:40:01|S|29|110.200000||
B|TSLA|20260106|10:40:01|S|100|436.698600||
B|AAL|20260106|10:40:02|S|9650|15.946000||
B|AMD|20260106|10:40:02|S|50|213.990000||
B|AMD|20260106|10:40:02|S|50|213.992000||
B|AMD|20260106|10:40:02|S|293|214.050000||
B|AMZN|20260106|10:40:02|S|1|238.020000||
B|AMZN|20260106|10:40:02|S|5|238.015000||
B|ASTX|20260106|10:40:02|S|21|69.160000||
B|HOOD|20260106|10:40:02|S|200|121.278400||
B|LLY|20260106|10:40:02|S|23|1057.790000||
B|METL|20260106|10:40:02|S|30|27.550000||
B|NVDA|20260106|10:40:02|S|200|190.485000||
B|OKLO|20260106|10:40:02|S|36|89.710000||
B|RBLX|20260106|10:40:02|S|7|75.510000||
B|TSLA|20260106|10:40:02|S|100|436.641300||
B|ADI|20260106|10:40:03|S|35|289.740000||
B|AIR|20260106|10:40:03|S|114|87.580000||
B|CRWV|20260106|10:40:03|S|100|76.750000||
B|ECO|20260106|10:40:03|S|20|33.780000||
B|EQNR|20260106|10:40:03|S|300|23.845000||
B|GE|20260106|10:40:03|S|1|325.300000||
B|HAE|20260106|10:40:03|S|19|82.220000||
B|MSTX|20260106|10:40:03|S|3951|4.330000||
B|NVDA|20260106|10:40:03|S|50|190.505000||
B|TQQQ|20260106|10:40:03|S|454|54.542700||
B|AMD|20260106|10:40:04|S|3|213.960000||
B|IBIT|20260106|10:40:04|S|100|53.090000||
B|IBIT|20260106|10:40:04|S|300|53.095000||
B|NVDA|20260106|10:40:04|S|50|190.510000||
B|SMCI|20260106|10:40:04|S|1|30.025000||
B|TQQQ|20260106|10:40:04|S|500|54.570000||
B|DEFT|20260106|10:40:05|S|100|0.964400||
B|FIVE|20260106|10:40:05|S|20|199.360000||
B|FLY|20260106|10:40:05|S|13|25.880000||
B|GH|20260106|10:40:05|S|18|110.962500||
B|PDD|20260106|10:40:05|S|100|124.170000||
B|SLV|20260106|10:40:05|S|100|72.429300||
B|TSLA|20260106|10:40:05|S|200|436.820000||
B|UGI|20260106|10:40:05|S|1|37.244000||
B|VTI|20260106|10:40:05|S|1|339.826000||
B|ZTS|20260106|10:40:05|S|1|130.889300||
B|ZTS|20260106|10:40:05|S|4|130.889300||
B|AMD|20260106|10:40:06|S|100|213.990000||
B|AMD|20260106|10:40:06|S|350|213.990000||
B|COPX|20260106|10:40:06|S|912|77.685200||
B|CSIQ|20260106|10:40:06|S|50|22.570000||
B|DGNX|20260106|10:40:06|S|1|4.249500||
B|DRUG|20260106|10:40:06|S|39|99.560000||
B|FJET|20260106|10:40:06|S|100|10.580000||
B|IONQ|20260106|10:40:06|S|200|48.600000||
B|JNJ|20260106|10:40:06|S|20|206.035000||
B|NFLX|20260106|10:40:06|S|1|90.377100||
B|NVDA|20260106|10:40:06|S|100|190.570000||
B|PDD|20260106|10:40:06|S|100|124.170000||
B|SMR|20260106|10:40:06|S|103|18.745000||
B|SMR|20260106|10:40:06|S|250|18.747400||
B|TSLA|20260106|10:40:06|S|1|436.768100||
B|XLE|20260106|10:40:06|S|106|46.249800||
B|BFRG|20260106|10:40:07|S|200|0.823200||
B|BFRG|20260106|10:40:07|S|200|0.823900||
B|CME|20260106|10:40:07|S|20|268.360000||
B|COF|20260106|10:40:07|S|50|254.810000||
B|RGC|20260106|10:40:07|S|24|33.780000||
B|RIVN|20260106|10:40:07|S|50|19.545000||
B|RXRX|20260106|10:40:07|S|73|4.495000||
B|SOFI|20260106|10:40:07|S|200|26.910000||
B|TPR|20260106|10:40:07|S|4|131.690000||
B|AAPL|20260106|10:40:08|S|6|264.850000||
B|CTRA|20260106|10:40:08|S|100|25.555000||
B|FJET|20260106|10:40:08|S|409|10.490000||
B|HPQ|20260106|10:40:08|S|1|21.975000||
B|LILA|20260106|10:40:08|S|79|7.150000||
B|QQQ|20260106|10:40:08|S|3|621.809300||
B|SLV|20260106|10:40:08|S|10|72.422700||
B|SPTM|20260106|10:40:08|S|54|83.560000||
B|STLA|20260106|10:40:08|S|5|11.087300||
B|TQQQ|20260106|10:40:08|S|219|54.590000||
B|USAR|20260106|10:40:08|S|100|16.830000||
B|ADSK|20260106|10:40:09|S|1|290.408000||
B|AMD|20260106|10:40:09|S|100|214.020000||
B|ASTS|20260106|10:40:09|S|6|95.835000||
B|ASTS|20260106|10:40:09|S|44|95.790000||
B|BHP|20260106|10:40:09|S|30|64.369000||
B|BOOT|20260106|10:40:09|S|23|197.240000||
B|BTU|20260106|10:40:09|S|62|32.830000||
B|OKTA|20260106|10:40:09|S|4|89.204900||
B|RKLB|20260106|10:40:09|S|7|78.100000||
B|RKLB|20260106|10:40:09|S|100|78.070000||
B|SBSW|20260106|10:40:09|S|217|16.049800||
B|SPRU|20260106|10:40:09|S|15|5.400000||
B|AXTI|20260106|10:40:10|S|400|18.493000||
B|FJET|20260106|10:40:10|S|800|10.580000||
B|FLUT|20260106|10:40:10|S|150|225.880000||
B|GDX|20260106|10:40:10|S|100|90.380000||
B|ISRG|20260106|10:40:10|S|5|587.211000||
B|ISRG|20260106|10:40:10|S|5|587.220000||
B|JBL|20260106|10:40:10|S|20|221.470000||
B|META|20260106|10:40:10|S|100|658.519000||
B|PLTR|20260106|10:40:10|S|5|178.720000||
B|PLTR|20260106|10:40:10|S|50|178.710000||
B|SIDU|20260106|10:40:10|S|100|4.555000||
B|TEM|20260106|10:40:10|S|9|67.930000||
B|GOOG|20260106|10:40:11|S|10|314.980600||
B|RKLB|20260106|10:40:11|S|15|78.000000||
B|TSLQ|20260106|10:40:11|S|600|19.129300||
B|U|20260106|10:40:11|S|6|44.520000||
B|USAR|20260106|10:40:11|S|10|16.830000||
B|CRWV|20260106|10:40:12|S|81|76.740000||
B|CRWV|20260106|10:40:12|S|419|76.730000||
B|CRWV|20260106|10:40:12|S|1200|76.720000||
B|RGTI|20260106|10:40:12|S|700|24.762700||
B|SNPS|20260106|10:40:12|S|1|496.560000||
B|TSLA|20260106|10:40:12|S|10|436.868500||
B|AEVA|20260106|10:40:13|S|50|16.330000||
B|AMD|20260106|10:40:13|S|6|214.090000||
B|GBTC|20260106|10:40:13|S|100|73.099300||
B|GS|20260106|10:40:13|S|5|946.660000||
B|META|20260106|10:40:13|S|30|658.515000||
B|MOD|20260106|10:40:13|S|3|118.820000||
B|MRNA|20260106|10:40:13|S|5|35.255000||
B|OKLO|20260106|10:40:13|S|50|89.555500||
B|OKLO|20260106|10:40:13|S|50|89.610000||
B|PKX|20260106|10:40:13|S|20|52.650000||
B|TSLA|20260106|10:40:13|S|100|436.879000||
B|TSLA|20260106|10:40:13|S|100|436.893000||
B|ZETA|20260106|10:40:13|S|100|23.770000||
B|AAPL|20260106|10:40:14|S|50|264.849000||
B|IREN|20260106|10:40:14|S|200|46.305000||
B|IREN|20260106|10:40:14|S|200|46.320000||
B|LQDA|20260106|10:40:14|S|27|30.065000||
B|MU|20260106|10:40:14|S|100|331.640000||
B|NU|20260106|10:40:14|S|2|18.287500||
B|SAP|20260106|10:40:14|S|23|235.077800||
B|TSLA|20260106|10:40:14|S|10|436.930000||
B|TSLA|20260106|10:40:14|S|100|436.988500||
B|TSM|20260106|10:40:14|S|20|330.890000||
B|ZBIO|20260106|10:40:14|S|29|14.018800||
B|ZBIO|20260106|10:40:14|S|30|14.020000||
B|AMD|20260106|10:40:15|S|80|214.100000||
B|CRDO|20260106|10:40:15|S|150|134.545000||
B|DNP|20260106|10:40:15|S|100|9.850000||
B|ETN|20260106|10:40:15|S|30|324.040000||
B|IESC|20260106|10:40:15|S|2|399.980000||
B|NBIS|20260106|10:40:15|S|100|98.280000||
B|RBLX|20260106|10:40:15|S|5|75.470000||
B|RXRX|20260106|10:40:15|S|40|4.495000||
B|SNDK|20260106|10:40:15|S|25|335.930000||
B|SONO|20260106|10:40:15|S|48|17.155000||
B|SQQQ|20260106|10:40:15|S|200|66.135000||
B|TEM|20260106|10:40:15|S|1|67.967000||
B|TSLA|20260106|10:40:15|S|10|436.962100||
B|WDC|20260106|10:40:15|S|10|210.250000||
B|BRK/B|20260106|10:40:16|S|15|498.150000||
B|CVX|20260106|10:40:16|S|50|160.140000||
B|EVTV|20260106|10:40:16|S|417|0.754700||
B|EXE|20260106|10:40:16|S|20|104.905300||
B|RGLD|20260106|10:40:16|S|8|236.170000||
B|RR|20260106|10:40:16|S|100|3.579300||
B|TSLA|20260106|10:40:16|S|20|436.938600||
B|URA|20260106|10:40:16|S|8|48.502800||
B|ALMS|20260106|10:40:17|S|137|17.570000||
B|AMZN|20260106|10:40:17|S|20|238.080900||
B|NVDA|20260106|10:40:17|S|1|190.610000||
B|ORCL|20260106|10:40:17|S|5|193.150000||
B|AMD|20260106|10:40:18|S|50|214.310000||
B|AMD|20260106|10:40:18|S|84|214.310000||
B|BRK/B|20260106|10:40:18|S|1|498.110000||
B|DLTR|20260106|10:40:18|S|100|131.500000||
B|EVTV|20260106|10:40:18|S|1300|0.754000||
B|HXL|20260106|10:40:18|S|20|77.790000||
B|NFLX|20260106|10:40:18|S|3|90.335000||
B|RIO|20260106|10:40:18|S|10|84.169500||
B|SPYM|20260106|10:40:18|S|5|81.179300||
B|TQQQ|20260106|10:40:18|S|600|54.610000||
B|TSLA|20260106|10:40:18|S|125|436.965000||
B|TSM|20260106|10:40:18|S|200|330.890000||
B|ZTS|20260106|10:40:18|S|1|130.634900||
B|ASTS|20260106|10:40:19|S|100|95.733700||
B|CRSP|20260106|10:40:19|S|20|59.097000||
B|CTOR|20260106|10:40:19|S|5|1.100000||
B|FJET|20260106|10:40:19|S|20|10.710000||
B|MSTR|20260106|10:40:19|S|2|161.990000||
B|PLTR|20260106|10:40:19|S|200|178.760000||
B|SMR|20260106|10:40:19|S|1|18.700000||
B|SMR|20260106|10:40:19|S|1|18.709800||
B|SPRU|20260106|10:40:19|S|15|5.400000||
B|TSLA|20260106|10:40:19|S|100|437.038500||
B|V|20260106|10:40:19|S|7|355.560000||
B|AGX|20260106|10:40:20|S|41|317.360000||
B|ALB|20260106|10:40:20|S|50|161.927200||
B|IIPR|20260106|10:40:20|S|1|47.730000||
B|LLY|20260106|10:40:20|S|20|1057.790000||
B|META|20260106|10:40:20|S|70|658.450000||
B|MSFT|20260106|10:40:20|S|5|472.540000||
B|OKLO|20260106|10:40:20|S|55|89.340000||
B|RKLB|20260106|10:40:20|S|5|78.080000||
B|RR|20260106|10:40:20|S|1|3.579300||
B|TNGX|20260106|10:40:20|S|50|9.240000||
B|TQQQ|20260106|10:40:20|S|260|54.600000||
B|TSLA|20260106|10:40:20|S|5|437.018800||
B|VIRT|20260106|10:40:20|S|100|31.740000||
B|WELL|20260106|10:40:20|S|2|184.910000||
B|XLE|20260106|10:40:20|S|30|46.245000||
B|CATY|20260106|10:40:21|S|20|49.090000||
B|SMR|20260106|10:40:21|S|50|18.695000||
B|SONO|20260106|10:40:21|S|16|17.155000||
B|SOPA|20260106|10:40:21|S|700|2.825000||
B|TSLA|20260106|10:40:21|S|37|437.050000||
B|TSLA|20260106|10:40:21|S|37|437.050000||
B|AD|20260106|10:40:22|S|100|53.970000||
B|ASTS|20260106|10:40:22|S|17|95.733700||
B|ETHU|20260106|10:40:22|S|100|66.150000||
B|HOOD|20260106|10:40:22|S|200|121.280700||
B|INOD|20260106|10:40:22|S|77|62.620000||
B|MU|20260106|10:40:22|S|50|331.740000||
B|QQQ|20260106|10:40:22|S|20|621.850000||
B|QQQ|20260106|10:40:22|S|20|621.855000||
B|RDW|20260106|10:40:22|S|600|10.665000||
B|REGN|20260106|10:40:22|S|26|774.750000||
B|TQQQ|20260106|10:40:22|S|50|54.610000||
B|UNFI|20260106|10:40:22|S|55|33.780000||
B|UNFI|20260106|10:40:22|S|345|33.750000||
B|ALMS|20260106|10:40:23|S|100|17.570000||
B|ASST|20260106|10:40:23|S|77|1.020000||
B|EDV|20260106|10:40:23|S|2|64.788800||
B|NAVN|20260106|10:40:23|S|17|16.443500||
B|PLUG|20260106|10:40:23|S|15|2.350000||
B|ASTS|20260106|10:40:24|S|100|95.580000||
B|CLS|20260106|10:40:24|S|17|284.211000||
B|COIN|20260106|10:40:24|S|10|252.705000||
B|FTAI|20260106|10:40:24|S|9|233.280000||
B|GFI|20260106|10:40:24|S|20|46.230000||
B|HSY|20260106|10:40:24|S|100|181.460000||
B|MU|20260106|10:40:24|S|1|331.620000||
B|PCT|20260106|10:40:24|S|20|9.200700||
B|PENG|20260106|10:40:24|S|100|20.850000||
B|RGTI|20260106|10:40:24|S|2|24.715000||
B|SBUX|20260106|10:40:24|S|2|88.970000||
B|SERV|20260106|10:40:24|S|100|12.820000||
B|SERV|20260106|10:40:24|S|100|12.820000||
B|SMR|20260106|10:40:24|S|1|18.660000||
B|SMR|20260106|10:40:24|S|7|18.680000||
B|SMR|20260106|10:40:24|S|24|18.660000||
B|SMR|20260106|10:40:24|S|76|18.660000||
B|SOXS|20260106|10:40:24|S|5400|2.445000||
B|SOXS|20260106|10:40:24|S|16713|2.440000||
B|SPRY|20260106|10:40:24|S|253|11.099000||
B|UPST|20260106|10:40:24|S|50|50.420000||
B|ZIM|20260106|10:40:24|S|40|21.900000||
B|APH|20260106|10:40:25|S|37|136.530000||
B|GE|20260106|10:40:25|S|10|325.225000||
B|KMX|20260106|10:40:25|S|100|40.400000||
B|MRK|20260106|10:40:25|S|7|108.985000||
B|MRK|20260106|10:40:25|S|140|108.985000||
B|RGTI|20260106|10:40:25|S|2|24.705000||
B|RKLB|20260106|10:40:25|S|1000|77.875900||
B|TSLA|20260106|10:40:25|S|30|436.988500||
B|TSLA|20260106|10:40:25|S|35|436.988500||
B|TSLA|20260106|10:40:25|S|100|436.928600||
B|UPST|20260106|10:40:25|S|100|50.400000||
B|VIXY|20260106|10:40:25|S|100|25.365000||
B|VRTX|20260106|10:40:25|S|2|469.660000||
B|ZS|20260106|10:40:25|S|40|221.370000||
B|ARM|20260106|10:40:26|S|200|115.870000||
B|DGXX|20260106|10:40:26|S|66|3.015000||
B|GLD|20260106|10:40:26|S|60|411.240000||
B|ISRG|20260106|10:40:26|S|5|587.211000||
B|ISRG|20260106|10:40:26|S|5|587.220000||
B|MRK|20260106|10:40:26|S|1|108.985000||
B|MRK|20260106|10:40:26|S|2|108.985000||
B|MRK|20260106|10:40:26|S|70|108.980000||
B|OKLO|20260106|10:40:26|S|23|89.310000||
B|TMF|20260106|10:40:26|S|1|37.115000||
B|XLI|20260106|10:40:26|S|2|160.115000||
B|ZM|20260106|10:40:26|S|5|86.330000||
B|ZM|20260106|10:40:26|S|5|86.330000||
B|ZM|20260106|10:40:26|S|100|86.320000||
B|AMGN|20260106|10:40:27|S|12|321.960000||
B|ARM|20260106|10:40:27|S|20|115.810000||
B|CCBG|20260106|10:40:27|S|47|42.465000||
B|LCID|20260106|10:40:27|S|100|11.750700||
B|MSTR|20260106|10:40:27|S|20|161.800000||
B|MU|20260106|10:40:27|S|30|331.400000||
B|OKLO|20260106|10:40:27|S|60|89.250000||
B|ORCL|20260106|10:40:27|S|2|193.065000||
B|TSLL|20260106|10:40:27|S|357|17.975000||
B|FJET|20260106|10:40:28|S|100|10.730000||
B|HXL|20260106|10:40:28|S|20|77.790000||
B|LHX|20260106|10:40:28|S|147|313.945200||
B|MP|20260106|10:40:28|S|50|59.250000||
B|NBIS|20260106|10:40:28|S|60|98.150000||
B|SNDK|20260106|10:40:28|S|100|335.390000||
B|TMF|20260106|10:40:28|S|1|37.108000||
B|TSLA|20260106|10:40:28|S|3|437.008300||
B|TSLL|20260106|10:40:28|S|308|17.975000||
B|XAR|20260106|10:40:28|S|1|261.249300||
B|GLW|20260106|10:40:29|S|20|87.820000||
B|RZLV|20260106|10:40:29|S|500|3.047200||
B|XRPI|20260106|10:40:29|S|70|13.642700||
B|ZM|20260106|10:40:29|S|9|86.370000||
B|ZM|20260106|10:40:29|S|10|86.380000||
B|AMZN|20260106|10:40:30|S|200|237.910000||
B|FIGR|20260106|10:40:30|S|19|54.950000||
B|GS|20260106|10:40:30|S|19|946.990000||
B|ICLR|20260106|10:40:30|S|10|201.670000||
B|RDW|20260106|10:40:30|S|1200|10.640000||
B|RIVN|20260106|10:40:30|S|100|19.489300||
B|SNDK|20260106|10:40:30|S|11|335.470000||
B|TSLA|20260106|10:40:30|S|33|437.101500||
B|ALMS|20260106|10:40:31|S|300|17.565000||
B|AMZN|20260106|10:40:31|S|125|237.890000||
B|GGAL|20260106|10:40:31|S|50|56.520000||
B|GGAL|20260106|10:40:31|S|57|56.480000||
B|HCA|20260106|10:40:31|S|3|480.110000||
B|PATH|20260106|10:40:31|S|100|16.425000||
B|PLUG|20260106|10:40:31|S|200|2.350000||
B|QCOM|20260106|10:40:31|S|25|181.835000||
B|RDDT|20260106|10:40:31|S|50|243.630000||
B|RDW|20260106|10:40:31|S|25|10.638200||
B|SLV|20260106|10:40:31|S|10|72.512700||
B|SNDK|20260106|10:40:31|S|1|335.460000||
B|WDC|20260106|10:40:31|S|1|210.140000||
B|AIR|20260106|10:40:32|S|300|87.680000||
B|ALMS|20260106|10:40:32|S|100|17.530000||
B|AMD|20260106|10:40:32|S|41|214.110000||
B|APLX|20260106|10:40:32|S|100|74.000000||
B|AVGO|20260106|10:40:32|S|800|343.950000||
B|CAMT|20260106|10:40:32|S|20|132.110000||
B|CRWV|20260106|10:40:32|S|29|76.540000||
B|GGAL|20260106|10:40:32|S|10|56.490000||
B|LRCX|20260106|10:40:32|S|3|203.750000||
B|META|20260106|10:40:32|S|10|658.140000||
B|RDW|20260106|10:40:32|S|30|10.635000||
B|RIG|20260106|10:40:32|S|20|4.420000||
B|VTI|20260106|10:40:32|S|1|339.828500||
B|ABAT|20260106|10:40:33|S|200|4.575000||
B|AIR|20260106|10:40:33|S|100|87.890000||
B|AIR|20260106|10:40:33|S|104|87.880000||
B|AIR|20260106|10:40:33|S|796|87.950000||
B|DOCU|20260106|10:40:33|S|8|64.980000||
B|NFLX|20260106|10:40:33|S|5|90.307600||
B|PEP|20260106|10:40:33|S|1|139.540000||
B|SOFI|20260106|10:40:33|S|2|26.885000||
B|WDC|20260106|10:40:33|S|100|210.110000||
B|ZTS|20260106|10:40:33|S|1|130.588100||
B|ASTS|20260106|10:40:34|S|10|95.647100||
B|NVDA|20260106|10:40:34|S|30|190.515000||
B|RKLB|20260106|10:40:34|S|9|77.950000||
B|RKLB|20260106|10:40:34|S|200|77.950000||
B|TSLA|20260106|10:40:34|S|38|437.120000||
B|TSLA|20260106|10:40:34|S|38|437.120000||
B|TSLA|20260106|10:40:34|S|200|437.188600||
B|XLV|20260106|10:40:34|S|42|157.600700||
B|AIR|20260106|10:40:35|S|1|88.000000||
B|AIR|20260106|10:40:35|S|99|87.900000||
B|ALMS|20260106|10:40:35|S|38|17.550000||
B|ALMS|20260106|10:40:35|S|150|17.550000||
B|ALMS|20260106|10:40:35|S|400|17.555000||
B|AUR|20260106|10:40:35|S|62|4.280000||
B|FTAI|20260106|10:40:35|S|4|232.740000||
B|IAU|20260106|10:40:35|S|110|84.219300||
B|MRAM|20260106|10:40:35|S|11|11.485000||
B|SLV|20260106|10:40:35|S|10|72.512700||
B|ALMS|20260106|10:40:36|S|250|17.555000||
B|GS|20260106|10:40:36|S|1|947.285000||
B|LABD|20260106|10:40:36|S|250|21.415000||
B|NVDA|20260106|10:40:36|S|50|190.517700||
B|NVDA|20260106|10:40:36|S|1480|190.520000||
B|RBRK|20260106|10:40:36|S|60|73.170000||
B|SILJ|20260106|10:40:36|S|300|29.585000||
B|SILJ|20260106|10:40:36|S|400|29.581600||
B|VERA|20260106|10:40:36|S|20|45.970000||
B|VERA|20260106|10:40:36|S|20|45.970000||
B|VSEC|20260106|10:40:36|S|15|196.560000||
B|WMT|20260106|10:40:36|S|100|112.665000||
B|ZM|20260106|10:40:36|S|96|86.385000||
B|FJET|20260106|10:40:37|S|100|10.710000||
B|IREN|20260106|10:40:37|S|20|46.240000||
B|LEGN|20260106|10:40:37|S|50|21.395000||
B|MU|20260106|10:40:37|S|50|331.280000||
B|OPRA|20260106|10:40:37|S|50|14.517300||
B|PLUG|20260106|10:40:37|S|15|2.350000||
B|SATL|20260106|10:40:37|S|28|2.130000||
B|STUB|20260106|10:40:37|S|300|12.680000||
B|FJET|20260106|10:40:38|S|100|10.710000||
B|GE|20260106|10:40:38|S|5|325.225000||
B|LRCX|20260106|10:40:38|S|30|203.620000||
B|TSLA|20260106|10:40:38|S|26|437.103200||
B|AES|20260106|10:40:39|S|250|14.787500||
B|AMD|20260106|10:40:39|S|50|213.890000||
B|APH|20260106|10:40:39|S|1|136.500000||
B|ASTS|20260106|10:40:39|S|6|95.625000||
B|JMIA|20260106|10:40:39|S|300|14.120000||
B|RR|20260106|10:40:39|S|40|3.570000||
B|SLV|20260106|10:40:39|S|2|72.529300||
B|SLV|20260106|10:40:39|S|40|72.529200||
B|TSLA|20260106|10:40:39|S|50|437.009300||
B|ZS|20260106|10:40:39|S|80|221.193900||
B|CDNS|20260106|10:40:40|S|1|306.970000||
B|CRCA|20260106|10:40:40|S|50|4.506900||
B|CRWV|20260106|10:40:40|S|25|76.520000||
B|NBIS|20260106|10:40:40|S|1|98.190000||
B|NVDA|20260106|10:40:40|S|500|190.495000||
B|PL|20260106|10:40:40|S|10|21.555000||
B|PONY|20260106|10:40:40|S|100|16.930000||
B|PONY|20260106|10:40:40|S|1800|16.940000||
B|RGTI|20260106|10:40:40|S|348|24.725000||
B|SLB|20260106|10:40:40|S|100|43.595000||
B|UAA|20260106|10:40:40|S|250|5.407400||
B|WB|20260106|10:40:40|S|30|10.840600||
B|AIR|20260106|10:40:41|S|99|88.000000||
B|BMNR|20260106|10:40:41|S|100|33.060000||
B|META|20260106|10:40:41|S|57|657.845000||
B|META|20260106|10:40:41|S|100|657.845000||
B|PANW|20260106|10:40:41|S|20|184.880000||
B|QQQM|20260106|10:40:41|S|35|255.966900||
B|HOOD|20260106|10:40:42|S|96|121.308300||
B|MDU|20260106|10:40:42|S|100|19.665000||
B|META|20260106|10:40:42|S|15|657.845000||
B|ORCL|20260106|10:40:42|S|49|192.990000||
B|TSLA|20260106|10:40:42|S|50|436.873100||
B|YDEC|20260106|10:40:42|S|800|26.490000||
B|BABA|20260106|10:40:43|S|50|154.720000||
B|ENVX|20260106|10:40:43|S|52|8.655000||
B|FTNT|20260106|10:40:43|S|2|78.469100||
B|INTC|20260106|10:40:43|S|400|39.353000||
B|LEU|20260106|10:40:43|S|1|302.010000||
B|LITE|20260106|10:40:43|S|100|367.150000||
B|MDGL|20260106|10:40:43|S|1|544.710000||
B|PRIM|20260106|10:40:43|S|8|125.920000||
B|QQQ|20260106|10:40:43|S|50|621.702700||
B|SCHD|20260106|10:40:43|S|5|28.044500||
B|SND|20260106|10:40:43|S|600|3.990000||
B|UCTT|20260106|10:40:43|S|40|30.470000||
B|ALMS|20260106|10:40:44|S|150|17.570000||
B|FELC|20260106|10:40:44|S|121|38.564500||
B|GSAT|20260106|10:40:44|S|50|64.450000||
B|PDD|20260106|10:40:44|S|100|124.000000||
B|SNDK|20260106|10:40:44|S|50|335.770000||
B|TSLA|20260106|10:40:44|S|5|436.880000||
B|VOO|20260106|10:40:44|S|4|634.370000||
B|AMD|20260106|10:40:45|S|400|213.785000||
B|CENX|20260106|10:40:45|S|200|44.630000||
B|CENX|20260106|10:40:45|S|300|44.590000||
B|CHYM|20260106|10:40:45|S|3|27.121400||
B|FLNC|20260106|10:40:45|S|50|22.010000||
B|IREN|20260106|10:40:45|S|1|46.245000||
B|ONDS|20260106|10:40:45|S|100|12.395000||
B|PDD|20260106|10:40:45|S|100|123.990000||
B|PDD|20260106|10:40:45|S|100|123.990000||
B|SPY|20260106|10:40:45|S|360|689.800000||
B|AA|20260106|10:40:46|S|94|63.700000||
B|BABA|20260106|10:40:46|S|46|154.710000||
B|ELVA|20260106|10:40:46|S|200|8.480000||
B|HSY|20260106|10:40:46|S|66|181.410000||
B|ITA|20260106|10:40:46|S|1|228.014000||
B|MSS|20260106|10:40:46|S|100|0.342000||
B|NVDA|20260106|10:40:46|S|100|190.300000||
B|NVDX|20260106|10:40:46|S|3|17.800000||
B|OKLO|20260106|10:40:46|S|10|89.440000||
B|QTUM|20260106|10:40:46|S|200|116.090000||
B|SHOP|20260106|10:40:46|S|2|163.610000||
B|TSLA|20260106|10:40:46|S|1|436.850000||
B|TSLA|20260106|10:40:46|S|6|436.888300||
B|TSLA|20260106|10:40:46|S|26|436.820000||
B|TSLA|20260106|10:40:46|S|26|436.821800||
B|XBI|20260106|10:40:46|S|1|121.365000||
B|AGQ|20260106|10:40:47|S|46|198.810000||
B|HYMC|20260106|10:40:47|S|100|28.335000||
B|SDS|20260106|10:40:47|S|10|67.010000||
B|SMCI|20260106|10:40:47|S|400|30.015000||
B|VST|20260106|10:40:47|S|1|167.645000||
B|ZTS|20260106|10:40:47|S|1|130.572100||
B|AGQ|20260106|10:40:48|S|5|198.835600||
B|CLSK|20260106|10:40:48|S|10|12.165000||
B|IAU|20260106|10:40:48|S|4|84.209300||
B|NFLX|20260106|10:40:48|S|90|90.259300||
B|NIKL|20260106|10:40:48|S|100|18.180000||
B|SE|20260106|10:40:48|S|200|146.510000||
B|TKO|20260106|10:40:48|S|10|203.390000||
B|FUTU|20260106|10:40:49|S|35|185.511000||
B|FUTU|20260106|10:40:49|S|35|185.520000||
B|MSTX|20260106|10:40:49|S|1|4.320000||
B|NBIS|20260106|10:40:49|S|100|98.490000||
B|NEM|20260106|10:40:49|S|100|107.010000||
B|NVDD|20260106|10:40:49|S|2|37.620000||
B|BOXX|20260106|10:40:50|S|20|115.160000||
B|LASR|20260106|10:40:50|S|45|36.350000||
B|LASR|20260106|10:40:50|S|200|36.323700||
B|LASR|20260106|10:40:50|S|610|36.320000||
B|OKLS|20260106|10:40:50|S|200|12.320000||
B|OUST|20260106|10:40:50|S|4|24.710000||
B|QBTS|20260106|10:40:50|S|250|30.165000||
B|SKYT|20260106|10:40:50|S|40|26.889500||
B|T|20260106|10:40:50|S|1100|24.045000||
B|TSLA|20260106|10:40:50|S|86|436.811700||
B|ZETA|20260106|10:40:50|S|3|23.600000||
B|ARWR|20260106|10:40:51|S|15|75.190000||
B|CAMT|20260106|10:40:51|S|27|132.230000||
B|FUTU|20260106|10:40:51|S|20|185.760000||
B|HLAL|20260106|10:40:51|S|1|62.430000||
B|META|20260106|10:40:51|S|2|657.740000||
B|MSFT|20260106|10:40:51|S|26|472.098800||
B|MU|20260106|10:40:51|S|2|331.140000||
B|NVDA|20260106|10:40:51|S|40|190.342900||
B|NVO|20260106|10:40:51|S|1|57.480000||
B|PATH|20260106|10:40:51|S|200|16.425000||
B|RBRK|20260106|10:40:51|S|20|73.145000||
B|SPY|20260106|10:40:51|S|100|689.755000||
B|AUR|20260106|10:40:52|S|10|4.277300||
B|ETN|20260106|10:40:52|S|9|324.080000||
B|GLOB|20260106|10:40:52|S|9|68.220000||
B|GRRR|20260106|10:40:52|S|20|12.970000||
B|MU|20260106|10:40:52|S|38|331.100000||
B|NVDA|20260106|10:40:52|S|12|190.339300||
B|NVDA|20260106|10:40:52|S|180|190.335000||
B|RR|20260106|10:40:52|S|10|3.570000||
B|TTD|20260106|10:40:52|S|100|40.527300||
B|TTE|20260106|10:40:52|S|20|64.480000||
B|FSLY|20260106|10:40:53|S|10|9.762400||
B|LIN|20260106|10:40:53|S|16|436.580000||
B|MPWR|20260106|10:40:53|S|1|982.215000||
B|ONTO|20260106|10:40:53|S|2|183.650000||
B|PYPD|20260106|10:40:53|S|100|4.540000||
B|SBUX|20260106|10:40:53|S|1|89.030000||
B|SBUX|20260106|10:40:53|S|100|89.050000||
B|SMLR|20260106|10:40:53|S|50|21.140000||
B|SQQQ|20260106|10:40:53|S|120|66.219300||
B|TSLA|20260106|10:40:53|S|100|436.711200||
B|TSLA|20260106|10:40:53|S|119|436.710000||
B|ZS|20260106|10:40:53|S|40|221.222900||
B|ASTS|20260106|10:40:54|S|1|95.808800||
B|CYBR|20260106|10:40:54|S|1|447.670000||
B|FJET|20260106|10:40:54|S|500|10.940000||
B|HD|20260106|10:40:54|S|1|343.225000||
B|MU|20260106|10:40:54|S|4|331.100000||
B|NVDA|20260106|10:40:54|S|200|190.339400||
B|ONDS|20260106|10:40:54|S|200|12.395000||
B|ONDS|20260106|10:40:54|S|2866|12.400000||
B|SOXL|20260106|10:40:54|S|10|52.695900||
B|TSLA|20260106|10:40:54|S|24|436.760000||
B|TSLA|20260106|10:40:54|S|24|436.761300||
B|TSLA|20260106|10:40:54|S|214|436.800000||
B|UNG|20260106|10:40:54|S|400|11.110000||
B|CDNS|20260106|10:40:55|S|5|307.080000||
B|NVDA|20260106|10:40:55|S|25|190.360000||
B|NVDA|20260106|10:40:55|S|25|190.360000||
B|RDW|20260106|10:40:55|S|100|10.619100||
B|SCCO|20260106|10:40:55|S|6|158.290000||
B|SMCI|20260106|10:40:55|S|99|30.025000||
B|VOO|20260106|10:40:55|S|7|634.366900||
B|XOP|20260106|10:40:55|S|100|126.870000||
B|ZSL|20260106|10:40:55|S|200|4.045000||
B|COIN|20260106|10:40:56|S|1|252.770000||
B|EVTV|20260106|10:40:56|S|300|0.761600||
B|HL|20260106|10:40:56|S|56|21.469300||
B|PDD|20260106|10:40:56|S|50|124.035500||
B|SLV|20260106|10:40:56|S|40|72.519300||
B|SPY|20260106|10:40:56|S|50|689.802700||
B|ZS|20260106|10:40:56|S|40|221.295000||
B|AMD|20260106|10:40:57|S|25|213.890000||
B|ARX|20260106|10:40:57|S|20|15.240000||
B|AVUV|20260106|10:40:57|S|11|105.060000||
B|BLK|20260106|10:40:57|S|4|1114.000000||
B|ENPH|20260106|10:40:57|S|100|34.891800||
B|EXK|20260106|10:40:57|S|16|10.130000||
B|FNB|20260106|10:40:57|S|354|17.358000||
B|IAU|20260106|10:40:57|S|800|84.225000||
B|IAU|20260106|10:40:57|S|900|84.228500||
B|NFLX|20260106|10:40:57|S|1|90.247600||
B|NVDA|20260106|10:40:57|S|50|190.399300||
B|PDD|20260106|10:40:57|S|50|124.035500||
B|TSLA|20260106|10:40:57|S|50|436.720000||
B|TSLA|20260106|10:40:57|S|50|436.721500||
B|UBS|20260106|10:40:57|S|101|47.132600||
B|ASTS|20260106|10:40:58|S|21|95.850000||
B|BE|20260106|10:40:58|S|20|99.820000||
B|DVA|20260106|10:40:58|S|35|113.320000||
B|DVA|20260106|10:40:58|S|41|113.430000||
B|DVA|20260106|10:40:58|S|100|113.320000||
B|FIVE|20260106|10:40:58|S|67|199.800000||
B|FIVE|20260106|10:40:58|S|333|199.760000||
B|IREN|20260106|10:40:58|S|1|46.270000||
B|META|20260106|10:40:58|S|53|657.810000||
B|NVDA|20260106|10:40:58|S|2|190.409100||
B|PLTR|20260106|10:40:58|S|5|178.748800||
B|SAN|20260106|10:40:58|S|340|12.059300||
B|TSLL|20260106|10:40:58|S|100|17.955000||
B|EQNR|20260106|10:40:59|S|100|23.870000||
B|FSLY|20260106|10:40:59|S|108|9.760000||
B|IREN|20260106|10:40:59|S|62|46.270000||
B|NVDA|20260106|10:40:59|S|11|190.399300||
B|PLUG|20260106|10:40:59|S|10|2.355000||
B|RKLB|20260106|10:40:59|S|6|78.160000||
B|BAM|20260106|10:41:00|S|10|54.600000||
B|GWRS|20260106|10:41:00|S|400|8.430000||
B|IMSR|20260106|10:41:00|S|100|9.051400||
B|MSTR|20260106|10:41:00|S|5|161.800000||
B|PEP|20260106|10:41:00|S|100|139.450000||
B|QYLD|20260106|10:41:00|S|100|17.805000||
B|SNDK|20260106|10:41:00|S|100|335.960000||
B|TSLA|20260106|10:41:00|S|1|436.780000||
B|AMZN|20260106|10:41:01|S|100|237.885000||
B|ASTS|20260106|10:41:01|S|100|95.800000||
B|FLY|20260106|10:41:01|S|69|25.750000||
B|MBLY|20260106|10:41:01|S|2|11.959300||
B|MU|20260106|10:41:01|S|29|331.390000||
B|NVDA|20260106|10:41:01|S|21|190.409100||
B|PLTR|20260106|10:41:01|S|1|178.787000||
B|PLTR|20260106|10:41:01|S|20|178.770900||
B|REMX|20260106|10:41:01|S|50|84.300000||
B|AMD|20260106|10:41:02|S|20|213.840000||
B|ASST|20260106|10:41:02|S|20|1.020000||
B|BPOP|20260106|10:41:02|S|20|128.720000||
B|HOOD|20260106|10:41:02|S|187|121.308800||
B|KO|20260106|10:41:02|S|5|67.915000||
B|MSFT|20260106|10:41:02|S|35|472.108000||
B|RDW|20260106|10:41:02|S|100|10.619300||
B|TNXP|20260106|10:41:02|S|20|15.400000||
B|TSLA|20260106|10:41:02|S|1|436.878800||
B|TSLA|20260106|10:41:02|S|62|436.820000||
B|AMD|20260106|10:41:03|S|400|213.860000||
B|ASPI|20260106|10:41:03|S|20|6.590700||
B|ITA|20260106|10:41:03|S|5|228.007800||
B|LLY|20260106|10:41:03|S|10|1059.060000||
B|META|20260106|10:41:03|S|100|657.940000||
B|META|20260106|10:41:03|S|100|657.940000||
B|OKLO|20260106|10:41:03|S|100|89.750000||
B|RMBS|20260106|10:41:03|S|5|95.442700||
B|SOXL|20260106|10:41:03|S|1800|52.760000||
B|TSM|20260106|10:41:03|S|15|330.940000||
B|ALMS|20260106|10:41:04|S|100|17.690000||
B|MRNA|20260106|10:41:04|S|6|35.320000||
B|PAAS|20260106|10:41:04|S|19|55.228200||
B|PDD|20260106|10:41:04|S|300|124.300000||
B|PLTR|20260106|10:41:04|S|2|178.770000||
B|RGTI|20260106|10:41:04|S|520|24.710000||
B|TPL|20260106|10:41:04|S|80|299.180000||
B|TSLA|20260106|10:41:04|S|1|436.831800||
B|XXRP|20260106|10:41:04|S|50|15.417200||
B|AMD|20260106|10:41:05|S|4|213.860000||
B|BMNR|20260106|10:41:05|S|100|32.990000||
B|MSFT|20260106|10:41:05|S|15|472.080000||
B|NOK|20260106|10:41:05|S|2|6.465000||
B|NVDA|20260106|10:41:05|S|50|190.489000||
B|PLTR|20260106|10:41:05|S|10|178.788600||
B|TSLA|20260106|10:41:05|S|100|436.808500||
B|VRT|20260106|10:41:05|S|1|168.560000||
B|ADBE|20260106|10:41:06|S|19|334.960000||
B|ALAB|20260106|10:41:06|S|50|152.670000||
B|ALMS|20260106|10:41:06|S|200|17.670000||
B|BROS|20260106|10:41:06|S|50|62.720000||
B|COST|20260106|10:41:06|S|2|884.400000||
B|NVDA|20260106|10:41:06|S|10|190.489000||
B|PLTR|20260106|10:41:06|S|10|178.780000||
B|POWL|20260106|10:41:06|S|20|352.250000||
B|SMCX|20260106|10:41:06|S|400|11.915000||
B|SOXX|20260106|10:41:06|S|5|325.730000||
B|VST|20260106|10:41:06|S|11|167.580000||
B|AGQ|20260106|10:41:07|S|100|198.890000||
B|ASST|20260106|10:41:07|S|15|1.020000||
B|DOW|20260106|10:41:07|S|36|24.941000||
B|EEM|20260106|10:41:07|S|300|57.319200||
B|INCY|20260106|10:41:07|S|8|104.600000||
B|NVDA|20260106|10:41:07|S|100|190.475800||
B|ONTO|20260106|10:41:07|S|2|184.161000||
B|SEVN|20260106|10:41:07|S|1|8.920000||
B|TSLA|20260106|10:41:07|S|1|436.770000||
B|TSLA|20260106|10:41:07|S|400|436.798500||
B|ZTS|20260106|10:41:07|S|7|130.832700||
B|ASPC|20260106|10:41:08|S|400|15.785000||
B|AU|20260106|10:41:08|S|20|91.770000||
B|IMSR|20260106|10:41:08|S|165|9.070000||
B|LRCX|20260106|10:41:08|S|22|203.640000||
B|NFLX|20260106|10:41:08|S|15|90.229300||
B|PDO|20260106|10:41:08|S|30|13.904500||
B|TSLA|20260106|10:41:08|S|13|436.848300||
B|TSLA|20260106|10:41:08|S|50|436.830000||
B|VALE|20260106|10:41:08|S|6|13.880700||
B|ZM|20260106|10:41:08|S|3|86.410000||
B|ALMS|20260106|10:41:09|S|100|17.680000||
B|AMZN|20260106|10:41:09|S|1|237.990000||
B|AZI|20260106|10:41:09|S|27|3.325000||
B|EEM|20260106|10:41:09|S|10|57.317500||
B|EVTV|20260106|10:41:09|S|80|0.756100||
B|GRRR|20260106|10:41:09|S|100|13.030000||
B|NVDA|20260106|10:41:09|S|50|190.351200||
B|NVDA|20260106|10:41:09|S|64|190.350900||
B|NVDA|20260106|10:41:09|S|500|190.350000||
B|SGDJ|20260106|10:41:09|S|9|88.570500||
B|TSLA|20260106|10:41:09|S|100|436.838300||
B|TSLA|20260106|10:41:09|S|100|436.840000||
B|VKTX|20260106|10:41:09|S|24|32.738600||
B|VKTX|20260106|10:41:09|S|24|32.740000||
B|ANPA|20260106|10:41:10|S|20|23.660000||
B|MPWR|20260106|10:41:10|S|1|982.215000||
B|NLR|20260106|10:41:10|S|1|136.930000||
B|PLTR|20260106|10:41:10|S|100|178.741200||
B|PNR|20260106|10:41:10|S|20|101.340000||
B|RBLX|20260106|10:41:10|S|168|75.500000||
B|SNDK|20260106|10:41:10|S|25|335.130000||
B|TDG|20260106|10:41:10|S|1|1384.560000||
B|TQQQ|20260106|10:41:10|S|200|54.540000||
B|TSLA|20260106|10:41:10|S|74|436.751500||
B|AFRM|20260106|10:41:11|S|50|79.097000||
B|ALAB|20260106|10:41:11|S|20|152.650000||
B|NVDA|20260106|10:41:11|S|300|190.360000||
B|OKLO|20260106|10:41:11|S|8|89.690000||
B|PALL|20260106|10:41:11|S|27|164.840000||
B|PYPL|20260106|10:41:11|S|100|59.205000||
B|TSLA|20260106|10:41:11|S|3|436.668800||
B|ASTS|20260106|10:41:12|S|6|95.860000||
B|BRK/B|20260106|10:41:12|S|5|498.200000||
B|HAE|20260106|10:41:12|S|20|82.250000||
B|HYMC|20260106|10:41:12|S|10|28.409100||
B|JNJ|20260106|10:41:12|S|3|206.065000||
B|LITE|20260106|10:41:12|S|100|365.490000||
B|NVDA|20260106|10:41:12|S|5|190.359000||
B|PSX|20260106|10:41:12|S|80|136.340000||
B|RBLX|20260106|10:41:12|S|37|75.540000||
B|SLNH|20260106|10:41:12|S|15|1.705000||
B|SLV|20260106|10:41:12|S|900|72.549600||
B|UPST|20260106|10:41:12|S|4|50.506800||
B|CVX|20260106|10:41:13|S|11|160.000000||
B|EXPD|20260106|10:41:13|S|20|155.620000||
B|LLY|20260106|10:41:13|S|20|1058.830000||
B|NFLX|20260106|10:41:13|S|1|90.249300||
B|PSX|20260106|10:41:13|S|2|136.420000||
B|SE|20260106|10:41:13|S|20|146.505000||
B|TSLA|20260106|10:41:13|S|33|436.663500||
B|TSLL|20260106|10:41:13|S|50|17.960000||
B|ETHU|20260106|10:41:14|S|181|66.110000||
B|HIMS|20260106|10:41:14|S|20|34.980000||
B|ORCL|20260106|10:41:14|S|16|193.010000||
B|PICK|20260106|10:41:14|S|10|54.760000||
B|RIVN|20260106|10:41:14|S|100|19.499300||
B|SMH|20260106|10:41:14|S|1|386.530000||
B|SMH|20260106|10:41:14|S|1|386.538300||
B|TSLL|20260106|10:41:14|S|100|17.955000||
B|U|20260106|10:41:14|S|22|44.595000||
B|VALE|20260106|10:41:14|S|380|13.885000||
B|BITO|20260106|10:41:15|S|1|12.990000||
B|GOOG|20260106|10:41:15|S|2|315.126000||
B|NVDA|20260106|10:41:15|S|1|190.329300||
B|OMAH|20260106|10:41:15|S|100|18.855000||
B|PLTR|20260106|10:41:15|S|20|178.818800||
B|QS|20260106|10:41:15|S|100|11.275000||
B|TSLA|20260106|10:41:15|S|15|436.718300||
B|ZSL|20260106|10:41:15|S|500|4.040000||
B|ACMR|20260106|10:41:16|S|6|47.280000||
B|CRDO|20260106|10:41:16|S|400|133.500000||
B|FIGR|20260106|10:41:16|S|20|54.895000||
B|MDLZ|20260106|10:41:16|S|1|53.085000||
B|RDW|20260106|10:41:16|S|2|10.587200||
B|TIL|20260106|10:41:16|E|39|6.221000||
B|TSLA|20260106|10:41:16|S|1|436.650000||
B|TSLA|20260106|10:41:16|S|100|436.611500||
B|WULF|20260106|10:41:16|S|2200|13.170000||
B|ALAB|20260106|10:41:17|S|1|152.520000||
B|ALMS|20260106|10:41:17|S|100|17.780000||
B|BROS|20260106|10:41:17|S|100|62.760000||
B|CAT|20260106|10:41:17|S|5|615.040000||
B|ECH|20260106|10:41:17|S|800|42.360000||
B|FJET|20260106|10:41:17|S|9|11.180000||
B|GIS|20260106|10:41:17|S|2|44.280000||
B|JOET|20260106|10:41:17|S|100|43.070000||
B|KYIV|20260106|10:41:17|S|1|12.938600||
B|MSFT|20260106|10:41:17|S|1|472.168100||
B|MSFT|20260106|10:41:17|S|2|472.170000||
B|ORCX|20260106|10:41:17|S|60|16.857300||
B|QCOM|20260106|10:41:17|S|100|181.735000||
B|RKLB|20260106|10:41:17|S|100|78.095000||
B|SMCX|20260106|10:41:17|S|7|11.880000||
B|TSLA|20260106|10:41:17|S|30|436.531800||
B|AMD|20260106|10:41:18|S|45|213.880000||
B|CMI|20260106|10:41:18|S|40|539.770000||
B|CVX|20260106|10:41:18|S|1|159.970000||
B|ESOA|20260106|10:41:18|S|55|8.220000||
B|MDLZ|20260106|10:41:18|S|1|53.085000||
B|MU|20260106|10:41:18|S|662|330.960000||
B|QCOM|20260106|10:41:18|S|25|181.760000||
B|ZTS|20260106|10:41:18|S|2|130.528300||
B|AEVA|20260106|10:41:19|S|320|16.000000||
B|AMZN|20260106|10:41:19|S|7|238.050000||
B|GM|20260106|10:41:19|S|150|81.291200||
B|GOOG|20260106|10:41:19|S|3|315.148300||
B|IMSR|20260106|10:41:19|S|50|9.024600||
B|ORCL|20260106|10:41:19|S|5|193.010000||
B|ORCL|20260106|10:41:19|S|33|193.040000||
B|WTV|20260106|10:41:19|S|96|94.959900||
B|ZTS|20260106|10:41:19|S|100|130.440000||
B|ZTS|20260106|10:41:19|S|100|130.450000||
B|AS|20260106|10:41:20|S|5|38.400000||
B|FLY|20260106|10:41:20|S|100|25.760000||
B|GWRE|20260106|10:41:20|S|18|185.430000||
B|MCD|20260106|10:41:20|S|50|301.865000||
B|MU|20260106|10:41:20|S|10|330.923200||
B|MU|20260106|10:41:20|S|100|330.865900||
B|QYLD|20260106|10:41:20|S|2|17.805000||
B|RTX|20260106|10:41:20|S|12|188.840000||
B|SILJ|20260106|10:41:20|S|700|29.630000||
B|TSLL|20260106|10:41:20|S|100|17.925000||
B|AUR|20260106|10:41:21|S|100|4.280000||
B|HL|20260106|10:41:21|S|200|21.445000||
B|IREN|20260106|10:41:21|S|100|46.292800||
B|IREN|20260106|10:41:21|S|300|46.290000||
B|JPM|20260106|10:41:21|S|1|331.580000||
B|PATH|20260106|10:41:21|S|3|16.447300||
B|REMX|20260106|10:41:21|S|1|84.300000||
B|RKLB|20260106|10:41:21|S|200|78.080000||
B|SNPS|20260106|10:41:21|S|20|496.680000||
B|TSLA|20260106|10:41:21|S|1|436.300000||
B|TSLA|20260106|10:41:21|S|20|436.288800||
B|TSLA|20260106|10:41:21|S|600|436.306200||
B|AMD|20260106|10:41:22|S|6|213.850000||
B|AMD|20260106|10:41:22|S|6|213.850000||
B|COPX|20260106|10:41:22|S|5|77.758400||
B|COPX|20260106|10:41:22|S|5|77.760000||
B|HOOD|20260106|10:41:22|S|172|121.278600||
B|PLTR|20260106|10:41:22|S|10|178.730000||
B|TSLL|20260106|10:41:22|S|20|17.915500||
B|ENSG|20260106|10:41:23|S|1|178.060000||
B|GRRR|20260106|10:41:23|S|20|12.980000||
B|QBTS|20260106|10:41:23|S|1|30.160000||
B|ALAB|20260106|10:41:24|S|20|152.540000||
B|PATH|20260106|10:41:24|S|90|16.445000||
B|PDD|20260106|10:41:24|S|700|123.955000||
B|SOXS|20260106|10:41:24|S|700|2.450000||
B|TSLA|20260106|10:41:24|S|262|436.350000||
B|WVE|20260106|10:41:24|S|500|18.000000||
B|AVT|20260106|10:41:25|S|20|48.800000||
B|BMBL|20260106|10:41:25|S|100|3.515600||
B|FIGR|20260106|10:41:25|S|40|54.920000||
B|HOOD|20260106|10:41:25|S|1|121.265000||
B|PATH|20260106|10:41:25|S|600|16.445000||
B|SBET|20260106|10:41:25|S|200|10.320700||
B|TSLA|20260106|10:41:25|S|5|436.337800||
B|TSLA|20260106|10:41:25|S|20|436.340000||
B|TSLL|20260106|10:41:25|S|1|17.925000||
B|ZTS|20260106|10:41:25|S|1|130.801600||
B|ASML|20260106|10:41:26|S|10|1237.189000||
B|ASTS|20260106|10:41:26|S|99|95.725000||
B|BITO|20260106|10:41:26|S|100|12.995000||
B|FIVE|20260106|10:41:26|S|20|199.590000||
B|JMIA|20260106|10:41:26|S|50|14.145000||
B|ORLA|20260106|10:41:26|S|3|14.079100||
B|PDD|20260106|10:41:26|S|100|124.040000||
B|PDD|20260106|10:41:26|S|100|124.050000||
B|SE|20260106|10:41:26|S|7|146.435000||
B|SLV|20260106|10:41:26|S|300|72.533800||
B|TSLA|20260106|10:41:26|S|5|436.340000||
B|TSLA|20260106|10:41:26|S|10|436.370000||
B|WDC|20260106|10:41:26|S|234|210.070000||
B|AEHR|20260106|10:41:27|S|47|24.576400||
B|AEHR|20260106|10:41:27|S|48|24.580000||
B|AGL|20260106|10:41:27|S|100|0.773200||
B|FCX|20260106|10:41:27|S|4|55.855000||
B|GGAL|20260106|10:41:27|S|20|56.550000||
B|ISRG|20260106|10:41:27|S|10|586.810000||
B|MU|20260106|10:41:27|S|15|330.920000||
B|MU|20260106|10:41:27|S|80|331.066300||
B|NVDA|20260106|10:41:27|S|100|190.362900||
B|OKLO|20260106|10:41:27|S|25|89.730000||
B|PDD|20260106|10:41:27|S|100|124.020000||
B|PFE|20260106|10:41:27|S|2|25.657200||
B|TSLA|20260106|10:41:27|S|1|436.360000||
B|ZTS|20260106|10:41:27|S|100|130.822400||
B|BABA|20260106|10:41:28|S|4|154.660000||
B|GGAL|20260106|10:41:28|S|80|56.540000||
B|NVDA|20260106|10:41:28|S|60|190.349100||
B|PDD|20260106|10:41:28|S|100|124.035000||
B|PLTR|20260106|10:41:28|S|100|178.918700||
B|PLTR|20260106|10:41:28|S|100|178.920000||
B|PLTR|20260106|10:41:28|S|500|178.920000||
B|SPYM|20260106|10:41:28|S|655|81.158100||
B|TSLA|20260106|10:41:28|S|12|436.390000||
B|TSLA|20260106|10:41:28|S|20|436.390000||
B|TTD|20260106|10:41:28|S|1|40.577300||
B|UNH|20260106|10:41:28|S|17|349.240000||
B|V|20260106|10:41:28|S|25|355.710000||
B|ALB|20260106|10:41:29|S|100|161.810000||
B|CDE|20260106|10:41:29|S|500|19.155000||
B|ETSY|20260106|10:41:29|S|100|60.250000||
B|GGAL|20260106|10:41:29|S|90|56.490000||
B|GOOG|20260106|10:41:29|S|10|315.266300||
B|PDD|20260106|10:41:29|S|100|124.035000||
B|PDD|20260106|10:41:29|S|200|124.035000||
B|RXRX|20260106|10:41:29|S|383|4.505000||
B|TSLA|20260106|10:41:29|S|2|436.360000||
B|VYM|20260106|10:41:29|S|10|146.150000||
B|CMG|20260106|10:41:30|S|20|38.880700||
B|GFI|20260106|10:41:30|S|24|46.340000||
B|KO|20260106|10:41:30|S|51|67.895000||
B|PDD|20260106|10:41:30|S|10|124.020000||
B|PDD|20260106|10:41:30|S|100|123.985000||
B|PDD|20260106|10:41:30|S|100|124.010000||
B|PLTR|20260106|10:41:30|S|1|178.890000||
B|RDW|20260106|10:41:30|S|5|10.575000||
B|SSRM|20260106|10:41:30|S|1|22.310000||
B|TSLL|20260106|10:41:30|S|100|17.926000||
B|UNH|20260106|10:41:30|S|23|349.280000||
B|NIO|20260106|10:41:31|S|3|4.925000||
B|NIO|20260106|10:41:31|S|626|4.930000||
B|PDD|20260106|10:41:31|S|100|123.960000||
B|TSLA|20260106|10:41:31|S|5|436.330000||
B|AMZN|20260106|10:41:32|S|2|237.939000||
B|AMZN|20260106|10:41:32|S|96|237.949000||
B|BC|20260106|10:41:32|S|20|80.340000||
B|CNQ|20260106|10:41:32|S|13|32.209300||
B|LLY|20260106|10:41:32|S|19|1057.940000||
B|MU|20260106|10:41:32|S|1|331.460000||
B|NFLX|20260106|10:41:32|S|1|90.237100||
B|NRG|20260106|10:41:32|S|9|158.400000||
B|PDD|20260106|10:41:32|S|100|124.010000||
B|PDD|20260106|10:41:32|S|200|124.004900||
B|RBLX|20260106|10:41:32|S|100|75.525000||
B|T|20260106|10:41:32|S|3|24.075000||
B|TSLA|20260106|10:41:32|S|20|436.350000||
B|APP|20260106|10:41:33|S|6|605.915000||
B|AR|20260106|10:41:33|S|20|32.391000||
B|ASST|20260106|10:41:33|S|60|1.020000||
B|BROS|20260106|10:41:33|S|62|62.770000||
B|CORD|20260106|10:41:33|S|100|33.500000||
B|CRL|20260106|10:41:33|S|132|214.140000||
B|CSX|20260106|10:41:33|S|100|35.835000||
B|FJET|20260106|10:41:33|S|200|11.010000||
B|MU|20260106|10:41:33|S|1|331.340000||
B|PL|20260106|10:41:33|S|16|21.615000||
B|RBLX|20260106|10:41:33|S|1|75.525000||
B|RBLX|20260106|10:41:33|S|20|75.525000||
B|SAN|20260106|10:41:33|S|10|12.069500||
B|SLV|20260106|10:41:33|S|300|72.530800||
B|U|20260106|10:41:33|S|42|44.561400||
B|V|20260106|10:41:33|S|40|355.620000||
B|VALE|20260106|10:41:33|S|100|13.890000||
B|VALE|20260106|10:41:33|S|380|13.889600||
B|ZM|20260106|10:41:33|S|100|86.385000||
B|CLS|20260106|10:41:34|S|100|282.720000||
B|CLS|20260106|10:41:34|S|200|282.930000||
B|IBIT|20260106|10:41:34|S|1|53.055000||
B|ISRG|20260106|10:41:34|S|5|586.860000||
B|PDD|20260106|10:41:34|S|100|124.010000||
B|PDD|20260106|10:41:34|S|100|124.010000||
B|PLTR|20260106|10:41:34|S|1|178.880000||
B|RIG|20260106|10:41:34|S|50|4.410000||
B|TSLA|20260106|10:41:34|S|27|436.241800||
B|TSLA|20260106|10:41:34|S|28|436.240000||
B|UNH|20260106|10:41:34|S|100|349.250000||
B|VOO|20260106|10:41:34|S|5|634.339100||
B|BMNU|20260106|10:41:35|S|100|6.840000||
B|CMG|20260106|10:41:35|S|20|38.890000||
B|DOW|20260106|10:41:35|S|2|24.930700||
B|GIS|20260106|10:41:35|S|100|44.279000||
B|HIMS|20260106|10:41:35|S|100|34.871000||
B|MRVL|20260106|10:41:35|S|37|92.220000||
B|NFLX|20260106|10:41:35|S|35|90.235900||
B|SLV|20260106|10:41:35|S|100|72.522700||
B|TSLA|20260106|10:41:35|S|60|436.220000||
B|TSLA|20260106|10:41:35|S|100|436.221200||
B|TSLA|20260106|10:41:35|S|160|436.220000||
B|Z|20260106|10:41:35|S|8|65.174300||
B|AGQ|20260106|10:41:36|S|100|199.110000||
B|AIR|20260106|10:41:36|S|90|87.960000||
B|AMD|20260106|10:41:36|S|50|213.970000||
B|DOLE|20260106|10:41:36|S|297|14.020000||
B|DUOL|20260106|10:41:36|S|1|186.340000||
B|GDXJ|20260106|10:41:36|S|200|119.940000||
B|NBIS|20260106|10:41:36|S|10|98.340000||
B|NBP|20260106|10:41:36|S|20|4.100000||
B|OKLO|20260106|10:41:36|S|53|89.770000||
B|PDD|20260106|10:41:36|S|700|123.980000||
B|RKLB|20260106|10:41:36|S|5|78.040000||
B|SOFI|20260106|10:41:36|S|115|26.905000||
B|TSLA|20260106|10:41:36|S|58|436.220000||
B|UPS|20260106|10:41:36|S|20|103.550000||
B|ZM|20260106|10:41:36|S|76|86.385000||
B|ZTS|20260106|10:41:36|S|2|130.525600||
B|ASST|20260106|10:41:37|S|1000|1.020000||
B|ASTS|20260106|10:41:37|S|1|95.622500||
B|BE|20260106|10:41:37|S|50|99.750000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|1|12.990000||
B|BITO|20260106|10:41:37|S|2|12.990000||
B|BITO|20260106|10:41:37|S|4|12.990000||
B|BITO|20260106|10:41:37|S|5|12.990000||
B|BITO|20260106|10:41:37|S|6|12.990000||
B|BITO|20260106|10:41:37|S|10|12.990000||
B|ISRG|20260106|10:41:37|S|3|586.725000||
B|LHX|20260106|10:41:37|S|2|313.834100||
B|MBLY|20260106|10:41:37|S|400|11.942400||
B|NVDA|20260106|10:41:37|S|1|190.355300||
B|SOFI|20260106|10:41:37|S|5|26.899300||
B|UNG|20260106|10:41:37|S|200|11.110000||
B|VSEC|20260106|10:41:37|S|5|196.340000||
B|WIX|20260106|10:41:37|S|50|100.710000||
B|COIN|20260106|10:41:38|S|3|252.470000||
B|CRWV|20260106|10:41:38|S|300|76.550000||
B|CRWV|20260106|10:41:38|S|800|76.570000||
B|EWTX|20260106|10:41:38|S|20|23.290000||
B|ITUB|20260106|10:41:38|S|33|7.479300||
B|MRNA|20260106|10:41:38|S|400|35.390000||
B|ROST|20260106|10:41:38|S|8|187.370000||
B|TSLA|20260106|10:41:38|S|1|436.188600||
B|TSLA|20260106|10:41:38|S|25|436.170000||
B|TSLA|20260106|10:41:38|S|25|436.170000||
B|ALMS|20260106|10:41:39|S|200|17.810000||
B|AMD|20260106|10:41:39|S|10|213.940000||
B|CRCL|20260106|10:41:39|S|100|83.970000||
B|EVTV|20260106|10:41:39|S|600|0.745300||
B|LEGN|20260106|10:41:39|S|50|21.316800||
B|QBTS|20260106|10:41:39|S|120|30.132700||
B|TSLA|20260106|10:41:39|S|50|436.245000||
B|ALMS|20260106|10:41:40|S|70|17.800000||
B|ASST|20260106|10:41:40|S|4|1.030000||
B|MCHP|20260106|10:41:40|S|2|73.220000||
B|META|20260106|10:41:40|S|10|658.080000||
B|PLTR|20260106|10:41:40|S|100|178.895800||
B|TSLA|20260106|10:41:40|S|220|436.250000||
B|USMV|20260106|10:41:40|S|1|94.315000||
B|ZS|20260106|10:41:40|S|40|221.430000||
B|AA|20260106|10:41:41|S|7|63.670000||
B|AMD|20260106|10:41:41|S|8|213.900000||
B|BBAI|20260106|10:41:41|S|40|6.135000||
B|CLS|20260106|10:41:41|S|5|282.660000||
B|CRWV|20260106|10:41:41|S|100|76.525000||
B|IONS|20260106|10:41:41|S|500|80.250000||
B|MUR|20260106|10:41:41|S|20|30.770000||
B|PFE|20260106|10:41:41|S|4|25.654500||
B|RBLX|20260106|10:41:41|S|25|75.480000||
B|SMCI|20260106|10:41:41|S|81|29.975000||
B|TTD|20260106|10:41:41|S|14|40.539300||
B|BABA|20260106|10:41:42|S|5|154.480000||
B|BBIO|20260106|10:41:42|S|100|71.445000||
B|FIG|20260106|10:41:42|S|80|36.190000||
B|FJET|20260106|10:41:42|S|329|11.140000||
B|INTC|20260106|10:41:42|S|1000|39.316000||
B|OKLO|20260106|10:41:42|S|9|89.890000||
B|SMH|20260106|10:41:42|S|2|386.373500||
B|TSLA|20260106|10:41:42|S|1|436.189100||
B|TSLA|20260106|10:41:42|S|2|436.198300||
B|TSLA|20260106|10:41:42|S|10|436.218500||
B|TSLA|20260106|10:41:42|S|59|436.180000||
B|UEC|20260106|10:41:42|S|1|13.935000||
B|WDC|20260106|10:41:42|S|16|210.640000||
B|WDC|20260106|10:41:42|S|100|210.640000||
B|BMNR|20260106|10:41:43|S|100|32.990000||
B|CRGY|20260106|10:41:43|S|75|8.205000||
B|DOCN|20260106|10:41:43|S|25|52.565000||
B|FOLD|20260106|10:41:43|S|100|14.285000||
B|IMSR|20260106|10:41:43|S|332|9.066600||
B|KWEB|20260106|10:41:43|S|2|36.661700||
B|MARA|20260106|10:41:43|S|500|10.365000||
B|MARA|20260106|10:41:43|S|3600|10.365000||
B|MSN|20260106|10:41:43|S|12|0.360200||
B|MSTX|20260106|10:41:43|S|1|4.310000||
B|PII|20260106|10:41:43|S|20|66.070000||
B|TSLA|20260106|10:41:43|S|1|436.230000||
B|ADC|20260106|10:41:44|S|8|70.160000||
B|ASST|20260106|10:41:44|S|400|1.030000||
B|IMSR|20260106|10:41:44|S|8|9.068600||
B|PLTR|20260106|10:41:44|S|10|178.790000||
B|QBTS|20260106|10:41:44|S|18|30.115000||
B|QYLD|20260106|10:41:44|S|8|17.805000||
B|RGTI|20260106|10:41:44|S|90|24.672500||
B|SOXL|20260106|10:41:44|S|1|52.625000||
B|TSLA|20260106|10:41:44|S|20|436.238300||
B|UPS|20260106|10:41:44|S|1|103.550000||
B|UVIX|20260106|10:41:44|S|1000|5.540000||
B|AEVA|20260106|10:41:45|S|20|15.565100||
B|INMD|20260106|10:41:45|S|5|15.425000||
B|RR|20260106|10:41:45|S|200|3.566000||
B|TSLA|20260106|10:41:45|S|10|436.248800||
B|VTV|20260106|10:41:45|S|60|195.255000||
B|AMD|20260106|10:41:46|S|98|213.920000||
B|MARA|20260106|10:41:46|S|3940|10.370000||
B|NEM|20260106|10:41:46|S|18|107.005000||
B|NET|20260106|10:41:46|S|2|193.270000||
B|NU|20260106|10:41:46|S|11|18.245000||
B|NVDA|20260106|10:41:46|S|30|190.254600||
B|OXY|20260106|10:41:46|S|14|41.840700||
B|SOXL|20260106|10:41:46|S|5|52.600000||
B|SOXS|20260106|10:41:46|S|100|2.455000||
B|TSLA|20260106|10:41:46|S|31|436.201300||
B|CTSH|20260106|10:41:47|S|20|83.575000||
B|EOLS|20260106|10:41:47|S|100|5.875000||
B|ETHD|20260106|10:41:47|S|200|40.510000||
B|HIMS|20260106|10:41:47|S|50|34.860000||
B|RXRX|20260106|10:41:47|S|107|4.495000||
B|SMCI|20260106|10:41:47|S|100|29.975000||
B|SMH|20260106|10:41:47|S|181|386.260000||
B|SMR|20260106|10:41:47|S|100|18.700000||
B|SOXL|20260106|10:41:47|S|5|52.605000||
B|SOXL|20260106|10:41:47|S|570|52.594000||
B|SOXS|20260106|10:41:47|S|700|2.455000||
B|TSLA|20260106|10:41:47|S|25|436.228300||
B|Z|20260106|10:41:47|S|100|65.094600||
B|Z|20260106|10:41:47|S|200|65.094600||
B|AMD|20260106|10:41:48|S|115|213.690000||
B|AMZN|20260106|10:41:48|S|6|238.068600||
B|APP|20260106|10:41:48|S|100|605.405000||
B|CCOI|20260106|10:41:48|S|20|19.950000||
B|CX|20260106|10:41:48|S|100|11.900000||
B|NVDA|20260106|10:41:48|S|5|190.235000||
B|PATH|20260106|10:41:48|S|60|16.429300||
B|TSLA|20260106|10:41:48|S|4|436.208300||
B|AMD|20260106|10:41:49|S|100|213.700000||
B|BOOT|20260106|10:41:49|S|20|197.140000||
B|EQR|20260106|10:41:49|S|20|61.720000||
B|LAR|20260106|10:41:49|S|500|6.809300||
B|LLY|20260106|10:41:49|S|21|1057.770000||
B|NVDA|20260106|10:41:49|S|25|190.275000||
B|TSLA|20260106|10:41:49|S|400|436.190000||
B|VZ|20260106|10:41:49|S|500|40.075000||
B|BMNR|20260106|10:41:50|S|2000|32.970000||
B|CRCL|20260106|10:41:50|S|19|83.860000||
B|CRCL|20260106|10:41:50|S|211|83.910000||
B|CRCL|20260106|10:41:50|S|800|83.890000||
B|EXE|20260106|10:41:50|S|20|104.980000||
B|FSLY|20260106|10:41:50|S|10|9.782400||
B|GOOG|20260106|10:41:50|S|15|315.230000||
B|NVDA|20260106|10:41:50|S|100|190.289300||
B|UVXY|20260106|10:41:50|S|239|35.129600||
B|VZ|20260106|10:41:50|S|1|40.075000||
B|Z|20260106|10:41:50|S|10|65.177500||
B|Z|20260106|10:41:50|S|100|65.094500||
B|AMD|20260106|10:41:51|S|30|213.710000||
B|CAVA|20260106|10:41:51|S|2|67.280000||
B|CRVL|20260106|10:41:51|S|20|68.900000||
B|FJET|20260106|10:41:51|S|4|11.150000||
B|HOUS|20260106|10:41:51|S|300|13.890000||
B|OPRA|20260106|10:41:51|S|50|14.517300||
B|PATH|20260106|10:41:51|S|200|16.429300||
B|TSLA|20260106|10:41:51|S|1|436.218500||
B|TSLA|20260106|10:41:51|S|60|436.180000||
B|ZM|20260106|10:41:51|S|100|86.310000||
B|AEVA|20260106|10:41:52|S|250|15.620000||
B|CMG|20260106|10:41:52|S|20|38.880700||
B|CRCL|20260106|10:41:52|S|100|83.907100||
B|DD|20260106|10:41:52|S|6|42.541000||
B|GHM|20260106|10:41:52|S|2|66.550000||
B|IMSR|20260106|10:41:52|S|1|9.069100||
B|NKE|20260106|10:41:52|S|11|63.655000||
B|RKLB|20260106|10:41:52|S|1|77.910000||
B|ROKU|20260106|10:41:52|S|23|112.040000||
B|ROKU|20260106|10:41:52|S|1100|112.050000||
B|ROKU|20260106|10:41:52|S|1500|112.030000||
B|SNDK|20260106|10:41:52|S|1|335.355500||
B|YINN|20260106|10:41:52|S|31|48.720000||
B|BABA|20260106|10:41:53|S|10|154.435000||
B|CVX|20260106|10:41:53|S|3|159.980000||
B|GILD|20260106|10:41:53|S|50|120.555000||
B|NVDA|20260106|10:41:53|S|200|190.290000||
B|NVO|20260106|10:41:53|S|600|57.427200||
B|PLTR|20260106|10:41:53|S|100|178.730000||
B|PLTR|20260106|10:41:53|S|236|178.720000||
B|PSLV|20260106|10:41:53|S|1|26.480000||
B|RIGL|20260106|10:41:53|S|20|42.680000||
B|SMCI|20260106|10:41:53|S|30|29.967300||
B|SNDK|20260106|10:41:53|S|1|335.308500||
B|SNDK|20260106|10:41:53|S|9|335.300000||
B|SOFI|20260106|10:41:53|S|100|26.895000||
B|TSLA|20260106|10:41:53|S|3|436.179100||
B|AEHR|20260106|10:41:54|S|42|24.560000||
B|BABA|20260106|10:41:54|S|15|154.510000||
B|LYB|20260106|10:41:54|S|15|45.955000||
B|PAAS|20260106|10:41:54|S|100|55.200000||
B|PAAS|20260106|10:41:54|S|400|55.200000||
B|PAAS|20260106|10:41:54|S|500|55.200000||
B|PLTR|20260106|10:41:54|S|20|178.758600||
B|ZVIA|20260106|10:41:54|S|300|1.885000||
B|AD|20260106|10:41:55|S|100|54.025000||
B|AIRO|20260106|10:41:55|S|12|10.512500||
B|AIRO|20260106|10:41:55|S|20|10.511700||
B|BIDU|20260106|10:41:55|S|1|148.490000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|1|12.980000||
B|BITO|20260106|10:41:55|S|2|12.980000||
B|BITO|20260106|10:41:55|S|3|12.980000||
B|BITO|20260106|10:41:55|S|3|12.980000||
B|BITO|20260106|10:41:55|S|5|12.980000||
B|BITO|20260106|10:41:55|S|5|12.980000||
B|BITO|20260106|10:41:55|S|10|12.980000||
B|BITO|20260106|10:41:55|S|10|12.980000||
B|BITO|20260106|10:41:55|S|11|12.980000||
B|BITO|20260106|10:41:55|S|16|12.980000||
B|BITO|20260106|10:41:55|S|32|12.980000||
B|CYCN|20260106|10:41:55|S|500|2.050000||
B|IREN|20260106|10:41:55|S|400|46.191100||
B|MU|20260106|10:41:55|S|200|331.270000||
B|NVDA|20260106|10:41:55|S|25|190.309000||
B|ONDS|20260106|10:41:55|S|469|12.397200||
B|QBTS|20260106|10:41:55|S|5|30.125000||
B|QBTS|20260106|10:41:55|S|20|30.105000||
B|RKLB|20260106|10:41:55|S|100|77.890000||
B|Z|20260106|10:41:55|S|100|65.177100||
B|ASTS|20260106|10:41:56|S|100|95.420000||
B|ETHA|20260106|10:41:56|S|2|24.685000||
B|IVA|20260106|10:41:56|S|26|4.655000||
B|LYEL|20260106|10:41:56|S|180|27.665000||
B|MU|20260106|10:41:56|S|100|331.230000||
B|NUAI|20260106|10:41:56|S|122|3.295000||
B|NVDA|20260106|10:41:56|S|500|190.270000||
B|SOXS|20260106|10:41:56|S|85|2.455000||
B|TE|20260106|10:41:56|S|2746|7.470000||
B|TSLA|20260106|10:41:56|S|10|436.178800||
B|USO|20260106|10:41:56|S|40|70.199300||
B|UTG|20260106|10:41:56|S|100|37.100000||
B|ETHA|20260106|10:41:57|S|1|24.680000||
B|FLY|20260106|10:41:57|S|21|25.740000||
B|HL|20260106|10:41:57|S|100|21.439300||
B|HL|20260106|10:41:57|S|200|21.440000||
B|NVDA|20260106|10:41:57|S|394|190.260000||
B|RKLB|20260106|10:41:57|S|200|77.898600||
B|SCHD|20260106|10:41:57|S|35|28.030000||
B|WFC|20260106|10:41:57|S|1|95.490000||
B|AIR|20260106|10:41:58|S|100|87.950000||
B|IMSR|20260106|10:41:58|S|9|9.067400||
B|MARA|20260106|10:41:58|S|5|10.375000||
B|PDD|20260106|10:41:58|S|100|123.845000||
B|TMDX|20260106|10:41:58|S|25|131.800000||
B|TSLA|20260106|10:41:58|S|3|436.180000||
B|TSLA|20260106|10:41:58|S|3|436.199100||
B|WMT|20260106|10:41:58|S|200|112.542700||
B|AZI|20260106|10:41:59|E|4|3.348500||
B|BABA|20260106|10:41:59|S|1|154.480000||
B|CCJ|20260106|10:41:59|S|8|101.130000||
B|KMB|20260106|10:41:59|S|1|98.210000||
B|MSTZ|20260106|10:41:59|S|550|14.987400||
B|SCHD|20260106|10:41:59|S|40|28.030000||
B|SNDK|20260106|10:41:59|S|12|335.448200||
B|SNDK|20260106|10:41:59|S|13|335.440000||
B|SOXS|20260106|10:41:59|S|1000|2.455000||
B|TSLA|20260106|10:41:59|S|10|436.238000||
B|VGZ|20260106|10:41:59|S|20|2.057500||
B|B|20260106|10:42:00|S|20|46.650000||
B|BE|20260106|10:42:00|S|248|99.930000||
B|NVDA|20260106|10:42:00|S|100|190.339300||
B|OKLO|20260106|10:42:00|S|10|90.160000||
B|TSLA|20260106|10:42:00|S|6|436.288300||
B|TSLA|20260106|10:42:00|S|10|436.278500||
B|TSM|20260106|10:42:00|S|4|330.670000||
B|USAR|20260106|10:42:00|S|216|16.768800||
B|AMD|20260106|10:42:01|S|16|213.770000||
B|NLR|20260106|10:42:01|S|50|136.947400||
B|SOXS|20260106|10:42:01|S|43|2.455000||
B|TSLL|20260106|10:42:01|S|1000|17.905000||
B|AMD|20260106|10:42:02|S|4|213.780000||
B|CELC|20260106|10:42:02|S|27|105.110000||
B|EVOX|20260106|10:42:02|S|100|9.875600||
B|FJET|20260106|10:42:02|S|425|10.990000||
B|GS|20260106|10:42:02|S|5|946.465000||
B|HOOD|20260106|10:42:02|S|174|121.208500||
B|META|20260106|10:42:02|S|34|658.005000||
B|MU|20260106|10:42:02|S|10|331.460000||
B|OKLO|20260106|10:42:02|S|5|90.275000||
B|SGML|20260106|10:42:02|S|100|16.079000||
B|STAG|20260106|10:42:02|S|2|36.890000||
B|TSLA|20260106|10:42:02|S|24|436.130000||
B|TSLA|20260106|10:42:02|S|50|436.100000||
B|TTD|20260106|10:42:02|S|50|40.445000||
B|V|20260106|10:42:02|S|1|355.740000||
B|V|20260106|10:42:02|S|1|355.740000||
B|V|20260106|10:42:02|S|2|355.740000||
B|AMD|20260106|10:42:03|S|50|213.780000||
B|CLMT|20260106|10:42:03|S|300|18.610000||
B|JD|20260106|10:42:03|S|100|29.855000||
B|MU|20260106|10:42:03|S|100|331.650000||
B|OKLO|20260106|10:42:03|S|102|90.310000||
B|OKLO|20260106|10:42:03|S|700|90.270000||
B|TTD|20260106|10:42:03|S|10|40.449000||
B|UNH|20260106|10:42:03|S|4|349.040000||
B|V|20260106|10:42:03|S|51|355.740000||
B|XAR|20260106|10:42:03|S|4|261.081000||
B|MU|20260106|10:42:04|S|50|331.680000||
B|MU|20260106|10:42:04|S|50|331.700000||
B|NVDA|20260106|10:42:04|S|55|190.381800||
B|PLTR|20260106|10:42:04|S|1|178.828800||
B|PLTR|20260106|10:42:04|S|200|178.848300||
B|PLTR|20260106|10:42:04|S|350|178.840000||
B|SLV|20260106|10:42:04|S|900|72.545000||
B|SOXS|20260106|10:42:04|S|770|2.455000||
B|TSDD|20260106|10:42:04|S|2700|8.150000||
B|TSLA|20260106|10:42:04|S|100|436.211200||
B|TSLL|20260106|10:42:04|S|7|17.915000||
B|TTD|20260106|10:42:04|S|18|40.460000||
B|V|20260106|10:42:04|S|1|355.740000||
B|V|20260106|10:42:04|S|2|355.740000||
B|V|20260106|10:42:04|S|4|355.740000||
B|CSCO|20260106|10:42:05|S|175|75.434000||
B|ENTG|20260106|10:42:05|S|20|97.890000||
B|NU|20260106|10:42:05|S|20|18.230700||
B|SNDK|20260106|10:42:05|S|40|335.830000||
B|TSLA|20260106|10:42:05|S|40|436.260000||
B|UVIX|20260106|10:42:05|S|1|5.530000||
B|V|20260106|10:42:05|S|2|355.740000||
B|V|20260106|10:42:05|S|5|355.740000||
B|ZIM|20260106|10:42:05|S|250|21.825000||
B|AEVA|20260106|10:42:06|S|45|15.650000||
B|BITO|20260106|10:42:06|S|1|12.970000||
B|BITO|20260106|10:42:06|S|1|12.970000||
B|BITO|20260106|10:42:06|S|1|12.970000||
B|BITO|20260106|10:42:06|S|1|12.970000||
B|BITO|20260106|10:42:06|S|1|12.970000||
B|BITO|20260106|10:42:06|S|10|12.970000||
B|BITO|20260106|10:42:06|S|10|12.970000||
B|BITO|20260106|10:42:06|S|17|12.970000||
B|BMNR|20260106|10:42:06|S|100|32.930000||
B|CRWV|20260106|10:42:06|S|100|76.480000||
B|GOOG|20260106|10:42:06|S|5|315.400000||
B|HUT|20260106|10:42:06|S|16|58.690000||
B|META|20260106|10:42:06|S|1|658.005000||
B|SLV|20260106|10:42:06|S|500|72.567300||
B|TSLA|20260106|10:42:06|S|70|436.271700||
B|V|20260106|10:42:06|S|2|355.740000||
B|V|20260106|10:42:06|S|8|355.740000||
B|VSEC|20260106|10:42:06|S|20|196.550000||
B|CRDO|20260106|10:42:07|S|10|133.550000||
B|CRWV|20260106|10:42:07|S|746|76.570000||
B|META|20260106|10:42:07|S|1|658.029500||
B|NFLX|20260106|10:42:07|S|2|90.309300||
B|OKLO|20260106|10:42:07|S|214|90.350000||
B|OKLO|20260106|10:42:07|S|1500|90.350000||
B|S|20260106|10:42:07|S|50|15.009300||
B|TSLA|20260106|10:42:07|S|5|436.393500||
B|TSLA|20260106|10:42:07|S|50|436.370000||
B|TSLA|20260106|10:42:07|S|100|436.380000||
B|V|20260106|10:42:07|S|2|355.740000||
B|V|20260106|10:42:07|S|4|355.740000||
B|VNCE|20260106|10:42:07|S|100|4.260000||
B|ZIM|20260106|10:42:07|S|3|21.825000||
B|ZM|20260106|10:42:07|S|100|86.330000||
B|ZS|20260106|10:42:07|S|50|221.430000||
B|ASTS|20260106|10:42:08|S|30|95.600000||
B|FXI|20260106|10:42:08|S|87|40.110000||
B|HXHX|20260106|10:42:08|S|10|0.566800||
B|HYMC|20260106|10:42:08|S|100|28.585000||
B|LLY|20260106|10:42:08|S|19|1057.620000||
B|MRNA|20260106|10:42:08|S|100|35.350000||
B|ROK|20260106|10:42:08|S|10|402.530000||
B|V|20260106|10:42:08|S|3|355.740000||
B|ACN|20260106|10:42:09|S|10|269.553000||
B|BILI|20260106|10:42:09|S|50|27.440000||
B|BRKR|20260106|10:42:09|S|110|52.920000||
B|OKLO|20260106|10:42:09|S|2|90.410000||
B|OKLO|20260106|10:42:09|S|60|90.410000||
B|OWLT|20260106|10:42:09|S|100|16.450000||
B|PDD|20260106|10:42:09|S|100|123.690000||
B|QQQI|20260106|10:42:09|S|100|54.297300||
B|SLVM|20260106|10:42:09|S|100|47.670000||
B|SLVM|20260106|10:42:09|S|700|47.680000||
B|SNDK|20260106|10:42:09|S|100|336.680000||
B|TSLA|20260106|10:42:09|S|10|436.372500||
B|V|20260106|10:42:09|S|1|355.740000||
B|WRD|20260106|10:42:09|S|200|9.860000||
B|AMD|20260106|10:42:10|S|17|213.900000||
B|AMD|20260106|10:42:10|S|50|213.920000||
B|ASM|20260106|10:42:10|S|350|6.335000||
B|NKE|20260106|10:42:10|S|5|63.626000||
B|SNAP|20260106|10:42:10|S|200|8.615000||
B|TSLA|20260106|10:42:10|S|3|436.348800||
B|TSLA|20260106|10:42:10|S|24|436.350000||
B|V|20260106|10:42:10|S|1|355.740000||
B|VG|20260106|10:42:10|S|100|6.999300||
B|AGQ|20260106|10:42:11|S|6|199.505100||
B|AVGO|20260106|10:42:11|S|20|343.860000||
B|DELL|20260106|10:42:11|S|9|124.130000||
B|GOOG|20260106|10:42:11|S|25|315.485000||
B|NFLX|20260106|10:42:11|S|150|90.315000||
B|OKLO|20260106|10:42:11|S|10|90.407800||
B|OKLO|20260106|10:42:11|S|24|90.360000||
B|SNDK|20260106|10:42:11|S|84|336.530000||
B|TSLA|20260106|10:42:11|S|100|436.290000||
B|TSLL|20260106|10:42:11|S|218|17.925000||
B|WDC|20260106|10:42:11|S|50|211.200000||
B|AVGO|20260106|10:42:12|S|5|343.820000||
B|CDE|20260106|10:42:12|S|200|19.205000||
B|GDX|20260106|10:42:12|S|25|90.575500||
B|NVDA|20260106|10:42:12|S|30|190.409100||
B|QID|20260106|10:42:12|S|100|19.729300||
B|TSLA|20260106|10:42:12|S|100|436.409000||
B|ALMS|20260106|10:42:13|S|100|17.870000||
B|AVGO|20260106|10:42:13|S|7|343.820000||
B|GDXU|20260106|10:42:13|S|200|283.860000||
B|MSTY|20260106|10:42:13|S|78|30.799400||
B|PDD|20260106|10:42:13|S|1|123.735000||
B|SKWD|20260106|10:42:13|S|9|48.210000||
B|SLVM|20260106|10:42:13|S|200|47.800000||
B|SLVM|20260106|10:42:13|S|200|47.830000||
B|SLVM|20260106|10:42:13|S|392|47.810000||
B|TSLA|20260106|10:42:13|S|3|436.435000||
B|VSAT|20260106|10:42:13|S|20|40.380000||
B|ALAB|20260106|10:42:14|S|8|152.370000||
B|ALAB|20260106|10:42:14|S|10|152.540000||
B|AMZN|20260106|10:42:14|S|6|238.278800||
B|EFX|20260106|10:42:14|S|25|208.520000||
B|MATW|20260106|10:42:14|S|37|26.320000||
B|MU|20260106|10:42:14|S|76|331.960000||
B|NTR|20260106|10:42:14|S|1|61.598100||
B|NVDA|20260106|10:42:14|S|200|190.400000||
B|SMH|20260106|10:42:14|S|90|386.550000||
B|SMH|20260106|10:42:14|S|150|386.550000||
B|SMR|20260106|10:42:14|S|100|18.800000||
B|TSLA|20260106|10:42:14|S|63|436.400000||
B|WDC|20260106|10:42:14|S|100|211.210000||
B|WDC|20260106|10:42:14|S|100|211.230000||
B|BE|20260106|10:42:15|S|100|100.260000||
B|CIEN|20260106|10:42:15|S|6|238.740000||
B|LLY|20260106|10:42:15|S|20|1058.821000||
B|MU|20260106|10:42:15|S|100|331.960000||
B|NE|20260106|10:42:15|S|20|29.741400||
B|SMR|20260106|10:42:15|S|100|18.795000||
B|WMT|20260106|10:42:15|S|100|112.520700||
B|AA|20260106|10:42:16|S|12|63.680000||
B|ALMS|20260106|10:42:16|S|1000|17.862000||
B|B|20260106|10:42:16|S|60|46.646000||
B|BKNG|20260106|10:42:16|S|1|5294.220000||
B|GOOG|20260106|10:42:16|S|15|315.565000||
B|MWG|20260106|10:42:16|S|100|0.271600||
B|NOG|20260106|10:42:16|S|100|20.895000||
B|RITM|20260106|10:42:16|S|2|11.010000||
B|ROK|20260106|10:42:16|S|5|402.540000||
B|SOFI|20260106|10:42:16|S|50|26.895000||
B|VOO|20260106|10:42:16|S|1|634.530000||
B|AMD|20260106|10:42:17|S|42|213.960000||
B|EMXC|20260106|10:42:17|S|100|76.086000||
B|EVTV|20260106|10:42:17|S|2998|0.740400||
B|GFI|20260106|10:42:17|S|25|46.420000||
B|HSY|20260106|10:42:17|S|20|181.100000||
B|MSFT|20260106|10:42:17|S|2|472.160000||
B|OKLO|20260106|10:42:17|S|20|90.240000||
B|OS|20260106|10:42:17|S|20|22.510000||
B|SBSW|20260106|10:42:17|S|60|16.037500||
B|TSLA|20260106|10:42:17|S|10|436.360000||
B|TSLA|20260106|10:42:17|S|100|436.380000||
B|HYMC|20260106|10:42:18|S|200|28.580000||
B|HYMC|20260106|10:42:18|S|300|28.580000||
B|MSN|20260106|10:42:18|S|12|0.360200||
B|OKLO|20260106|10:42:18|S|100|90.240000||
B|ORCL|20260106|10:42:18|S|2|193.250000||
B|SKYT|20260106|10:42:18|S|100|26.900000||
B|TQQQ|20260106|10:42:18|S|50|54.580000||
B|TSLA|20260106|10:42:18|S|87|436.380000||
B|TSLA|20260106|10:42:18|S|157|436.370000||
B|VXX|20260106|10:42:18|S|100|26.185000||
B|AA|20260106|10:42:19|S|100|63.640000||
B|BE|20260106|10:42:19|S|100|100.120000||
B|EA|20260106|10:42:19|S|100|204.490000||
B|EQNR|20260106|10:42:19|S|720|23.880000||
B|JPM|20260106|10:42:19|S|320|331.860000||
B|MSTR|20260106|10:42:19|S|20|161.035000||
B|MSTX|20260106|10:42:19|S|1|4.290000||
B|MSTX|20260106|10:42:19|S|1|4.290000||
B|MSTX|20260106|10:42:19|S|1|4.290000||
B|MSTX|20260106|10:42:19|S|1|4.300000||
B|MSTX|20260106|10:42:19|S|1|4.300000||
B|MSTX|20260106|10:42:19|S|5|4.290000||
B|MSTY|20260106|10:42:19|S|2|30.760000||
B|MSTY|20260106|10:42:19|S|10|30.750000||
B|MSTY|20260106|10:42:19|S|15|30.750000||
B|RDW|20260106|10:42:19|S|8|10.599100||
B|SBET|20260106|10:42:19|S|8|10.290700||
B|VEA|20260106|10:42:19|S|1|64.069100||
B|ZIM|20260106|10:42:19|S|28|21.840000||
B|ZM|20260106|10:42:19|S|13|86.280000||
B|ZM|20260106|10:42:19|S|100|86.300000||
B|ZS|20260106|10:42:19|S|40|221.180000||
B|ZS|20260106|10:42:19|S|40|221.285000||
B|AGI|20260106|10:42:20|S|300|40.175000||
B|AGI|20260106|10:42:20|S|400|40.175000||
B|AGI|20260106|10:42:20|S|1293|40.190000||
B|ALMS|20260106|10:42:20|S|100|17.630000||
B|ALMS|20260106|10:42:20|S|100|17.690000||
B|ALMS|20260106|10:42:20|S|100|17.750000||
B|ALMS|20260106|10:42:20|S|500|17.705000||
B|JEPQ|20260106|10:42:20|S|170|58.756500||
B|MCK|20260106|10:42:20|S|2|830.950000||
B|MSTR|20260106|10:42:20|S|5|161.165000||
B|MU|20260106|10:42:20|S|8|331.800000||
B|ORCL|20260106|10:42:20|S|100|193.220000||
B|PPTA|20260106|10:42:20|S|20|26.470000||
B|WMT|20260106|10:42:20|S|50|112.555000||
B|BKNG|20260106|10:42:21|S|1|5294.220000||
B|FLUT|20260106|10:42:21|S|8|225.780000||
B|NVDA|20260106|10:42:21|S|5|190.379100||
B|TSLL|20260106|10:42:21|S|100|17.925000||
B|TSLL|20260106|10:42:21|S|183|17.925500||
B|Z|20260106|10:42:21|S|100|64.976000||
B|ZETA|20260106|10:42:21|S|3|23.607100||
B|AUR|20260106|10:42:22|S|200|4.265000||
B|AXON|20260106|10:42:22|S|9|609.665000||
B|CAVA|20260106|10:42:22|S|100|67.250000||
B|CAVA|20260106|10:42:22|S|424|67.240000||
B|SNAP|20260106|10:42:22|S|200|8.615000||
B|TSLA|20260106|10:42:22|S|17|436.400000||
B|ALMS|20260106|10:42:23|S|100|17.710000||
B|BITF|20260106|10:42:23|S|20|2.805000||
B|FCX|20260106|10:42:23|S|30|55.897300||
B|GS|20260106|10:42:23|S|5|947.360000||
B|MU|20260106|10:42:23|S|70|331.960000||
B|RBLX|20260106|10:42:23|S|5|75.427100||
B|TSLA|20260106|10:42:23|S|1|436.360000||
B|V|20260106|10:42:23|S|26|355.800000||
B|XRPI|20260106|10:42:23|S|2|13.589500||
B|AAPL|20260106|10:42:24|S|34|265.050000||
B|AAPL|20260106|10:42:24|S|86|265.050000||
B|AEVA|20260106|10:42:24|S|5|15.760000||
B|MRP|20260106|10:42:24|S|400|28.658300||
B|MSTU|20260106|10:42:24|S|7|9.305000||
B|NOK|20260106|10:42:24|S|1000|6.456000||
B|ON|20260106|10:42:24|S|1|61.525000||
B|TAC|20260106|10:42:24|S|100|12.570000||
B|TAC|20260106|10:42:24|S|200|12.570000||
B|AEVA|20260106|10:42:25|S|100|15.760000||
B|BABA|20260106|10:42:25|S|3|154.552900||
B|CAT|20260106|10:42:25|S|40|614.939000||
B|FCX|20260106|10:42:25|S|44|55.887200||
B|MSFT|20260106|10:42:25|S|12|471.988300||
B|MSFT|20260106|10:42:25|S|13|471.990000||
B|MU|20260106|10:42:25|S|25|331.985000||
B|NTRA|20260106|10:42:25|S|24|243.320000||
B|ON|20260106|10:42:25|S|100|61.538800||
B|PL|20260106|10:42:25|S|11|21.579300||
B|TEM|20260106|10:42:25|S|42|68.150000||
B|ZTS|20260106|10:42:25|S|100|130.520000||
B|BWEN|20260106|10:42:26|S|200|3.370000||
B|DLO|20260106|10:42:26|S|80|15.460000||
B|INO|20260106|10:42:26|S|200|1.525000||
B|KURA|20260106|10:42:26|S|100|9.370000||
B|RBLU|20260106|10:42:26|S|100|25.100000||
B|RKLX|20260106|10:42:26|S|14|49.410000||
B|RTX|20260106|10:42:26|S|100|188.990000||
B|SOXL|20260106|10:42:26|S|300|52.729200||
B|TSLA|20260106|10:42:26|S|100|436.215000||
B|UPST|20260106|10:42:26|S|50|50.420000||
B|AGL|20260106|10:42:27|S|4|0.770600||
B|APLD|20260106|10:42:27|S|69|29.895000||
B|CELH|20260106|10:42:27|S|100|48.575000||
B|HYMC|20260106|10:42:27|S|40|28.570000||
B|IONQ|20260106|10:42:27|S|10|48.540000||
B|SMH|20260106|10:42:27|S|20|386.728500||
B|SMLR|20260106|10:42:27|S|7|21.430000||
B|SPY|20260106|10:42:27|S|5|689.952700||
B|TSLA|20260106|10:42:27|S|50|436.201400||
B|TSLL|20260106|10:42:27|S|74|17.920000||
B|TXRH|20260106|10:42:27|S|6|177.600000||
B|CLSK|20260106|10:42:28|S|250|12.155000||
B|CRCL|20260106|10:42:28|S|90|84.055000||
B|EVTV|20260106|10:42:28|S|100|0.752600||
B|JBLU|20260106|10:42:28|S|50|5.101400||
B|MSFT|20260106|10:42:28|S|1|471.990000||
B|QQQM|20260106|10:42:28|S|2|255.989300||
B|SNDK|20260106|10:42:28|S|6|336.880000||
B|STX|20260106|10:42:28|S|2|320.370000||
B|Z|20260106|10:42:28|S|42|64.994100||
B|AMD|20260106|10:42:29|S|18|213.800000||
B|AMD|20260106|10:42:29|S|100|213.770000||
B|BITO|20260106|10:42:29|S|1|12.970000||
B|CWAN|20260106|10:42:29|S|100|24.135000||
B|EQT|20260106|10:42:29|S|100|52.630000||
B|IBIT|20260106|10:42:29|S|100|52.965000||
B|NRGV|20260106|10:42:29|S|196|5.605000||
B|NVDA|20260106|10:42:29|S|50|190.134500||
B|ORCL|20260106|10:42:29|S|245|193.150000||
B|PLTR|20260106|10:42:29|S|40|178.778800||
B|QQQM|20260106|10:42:29|S|30|255.935000||
B|SOFI|20260106|10:42:29|S|5|26.875000||
B|TSLA|20260106|10:42:29|S|3|436.238800||
B|AMD|20260106|10:42:30|S|3|213.780000||
B|ASTS|20260106|10:42:30|S|10|95.770000||
B|CRCL|20260106|10:42:30|S|100|84.040000||
B|KMPB|20260106|10:42:30|S|80|23.520000||
B|NVDA|20260106|10:42:30|S|100|190.180000||
B|SNDK|20260106|10:42:30|S|100|337.310000||
B|STAA|20260106|10:42:30|S|50|21.010000||
B|STX|20260106|10:42:30|S|4|320.360000||
B|WIX|20260106|10:42:30|S|100|100.560000||
B|Z|20260106|10:42:30|S|400|64.830000||
B|ZETA|20260106|10:42:30|S|31|23.635000||
B|FCX|20260106|10:42:31|S|300|55.886400||
B|HLF|20260106|10:42:31|S|20|14.015000||
B|HSAI|20260106|10:42:31|S|100|25.410000||
B|ICLR|20260106|10:42:31|S|10|201.635000||
B|KOS|20260106|10:42:31|S|6000|1.030000||
B|TQQQ|20260106|10:42:31|S|1|54.550000||
B|UBER|20260106|10:42:31|S|200|85.180000||
B|ZTS|20260106|10:42:31|S|100|130.480000||
B|AMDL|20260106|10:42:32|S|100|15.420000||
B|AMZN|20260106|10:42:32|S|36|238.338600||
B|AMZN|20260106|10:42:32|S|200|238.330700||
B|BSOL|20260106|10:42:32|S|300|18.685000||
B|CRWG|20260106|10:42:32|S|500|3.080000||
B|DJT|20260106|10:42:32|S|100|14.259300||
B|NVDA|20260106|10:42:32|S|30|190.144500||
B|RKLB|20260106|10:42:32|S|100|78.095000||
B|ASST|20260106|10:42:33|S|70|1.060000||
B|AXP|20260106|10:42:33|S|1|378.710000||
B|CCJ|20260106|10:42:33|S|18|101.207600||
B|CCJ|20260106|10:42:33|S|19|101.210000||
B|CRSP|20260106|10:42:33|S|264|58.910000||
B|CRWV|20260106|10:42:33|S|100|76.550000||
B|NVDA|20260106|10:42:33|S|1|190.157100||
B|NVDA|20260106|10:42:33|S|4|190.140000||
B|NVDA|20260106|10:42:33|S|400|190.137300||
B|SMR|20260106|10:42:33|S|250|18.805000||
B|SOXL|20260106|10:42:33|S|10|52.685000||
B|TSLA|20260106|10:42:33|S|25|436.365300||
B|AXON|20260106|10:42:34|S|43|609.990000||
B|GPIQ|20260106|10:42:34|S|400|52.945000||
B|NRGV|20260106|10:42:34|S|100|5.605000||
B|ORCL|20260106|10:42:34|S|114|193.125000||
B|XLE|20260106|10:42:34|S|90|46.275000||
B|ZETA|20260106|10:42:34|S|100|23.630000||
B|AMD|20260106|10:42:35|S|18|213.440000||
B|AMD|20260106|10:42:35|S|400|213.440000||
B|BKKT|20260106|10:42:35|S|100|15.280000||
B|BKKT|20260106|10:42:35|S|200|15.190000||
B|BKKT|20260106|10:42:35|S|500|15.220000||
B|BKKT|20260106|10:42:35|S|1000|15.280000||
B|BRFH|20260106|10:42:35|S|1|3.020000||
B|CRDO|20260106|10:42:35|S|10|133.665000||
B|GRNT|20260106|10:42:35|S|450|4.413500||
B|HAL|20260106|10:42:35|S|50|30.759300||
B|MSTX|20260106|10:42:35|S|1|4.289800||
B|PLTR|20260106|10:42:35|S|200|178.730000||
B|RKLB|20260106|10:42:35|S|100|78.120000||
B|RVTY|20260106|10:42:35|S|5|105.094600||
B|SE|20260106|10:42:35|S|20|146.575000||
B|SPYM|20260106|10:42:35|S|250|81.165000||
B|TSLA|20260106|10:42:35|S|35|436.460000||
B|TSLA|20260106|10:42:35|S|50|436.410000||
B|WDC|20260106|10:42:35|S|3|211.463200||
B|WDC|20260106|10:42:35|S|3|211.470000||
B|ADC|20260106|10:42:36|S|243|70.070000||
B|ALH|20260106|10:42:36|S|20|21.120000||
B|AMD|20260106|10:42:36|S|9|213.490000||
B|AMD|20260106|10:42:36|S|9|213.490000||
B|AREC|20260106|10:42:36|S|100|3.245000||
B|BROS|20260106|10:42:36|S|275|62.590000||
B|FJET|20260106|10:42:36|S|100|10.970000||
B|GSAT|20260106|10:42:36|S|50|64.820000||
B|NVDA|20260106|10:42:36|S|50|190.130000||
B|SOFI|20260106|10:42:36|S|50|26.875000||
B|TSLA|20260106|10:42:36|S|25|436.485000||
B|TSLA|20260106|10:42:36|S|50|436.520000||
B|TSLA|20260106|10:42:36|S|61|436.500000||
B|TSLA|20260106|10:42:36|S|240|436.460000||
B|VEU|20260106|10:42:36|S|26|75.740000||
B|FJET|20260106|10:42:37|S|100|10.970000||
B|HEWJ|20260106|10:42:37|S|1|54.250000||
B|SIDU|20260106|10:42:37|S|500|4.565000||
B|TSLL|20260106|10:42:37|S|800|17.940000||
B|TSM|20260106|10:42:37|S|100|330.610000||
B|VXUS|20260106|10:42:37|S|5|77.605000||
B|AMZN|20260106|10:42:38|S|20|238.290000||
B|AMZN|20260106|10:42:38|S|20|238.290000||
B|ASX|20260106|10:42:38|S|67|17.661000||
B|NVDA|20260106|10:42:38|S|100|190.049300||
B|NVDA|20260106|10:42:38|S|900|190.050000||
B|OKLO|20260106|10:42:38|S|182|89.940000||
B|SBUX|20260106|10:42:38|S|1|89.010000||
B|VICR|20260106|10:42:38|S|14|136.260000||
B|BRK/B|20260106|10:42:39|S|5|498.570000||
B|DVN|20260106|10:42:39|S|510|36.495000||
B|GS|20260106|10:42:39|S|49|947.901000||
B|ISRG|20260106|10:42:39|S|22|585.415000||
B|LAC|20260106|10:42:39|S|40|5.415000||
B|LAC|20260106|10:42:39|S|140|5.415000||
B|MOH|20260106|10:42:39|S|5|185.150000||
B|OKLO|20260106|10:42:39|S|200|90.000000||
B|PFE|20260106|10:42:39|S|12|25.655000||
B|UNH|20260106|10:42:39|S|10|349.590000||
B|XLE|20260106|10:42:39|S|200|46.270000||
B|ALMS|20260106|10:42:40|S|200|17.710000||
B|AMD|20260106|10:42:40|S|9|213.410000||
B|AMD|20260106|10:42:40|S|9|213.411500||
B|ASTS|20260106|10:42:40|S|20|95.730000||
B|FTEC|20260106|10:42:40|S|1|227.503000||
B|IONQ|20260106|10:42:40|S|80|48.545000||
B|MULL|20260106|10:42:40|S|2|119.682500||
B|NVDA|20260106|10:42:40|S|18|190.049300||
B|RKLB|20260106|10:42:40|S|30|78.057900||
B|RXST|20260106|10:42:40|S|44|10.370000||
B|SMX|20260106|10:42:40|S|4|15.720000||
B|AAL|20260106|10:42:41|S|16|15.970000||
B|AMD|20260106|10:42:41|S|9|213.401000||
B|AMZN|20260106|10:42:41|S|40|238.278500||
B|AMZN|20260106|10:42:41|S|40|238.280000||
B|ASST|20260106|10:42:41|S|30|1.050000||
B|BABA|20260106|10:42:41|S|50|154.520000||
B|HCC|20260106|10:42:41|S|20|92.553100||
B|KEY|20260106|10:42:41|S|2|21.330000||
B|MSFT|20260106|10:42:41|S|1|471.915000||
B|MU|20260106|10:42:41|S|3|331.740000||
B|NFLX|20260106|10:42:41|S|15|90.285000||
B|PLAB|20260106|10:42:41|S|106|34.780000||
B|PLAB|20260106|10:42:41|S|181|34.777700||
B|PSQ|20260106|10:42:41|S|89|29.875000||
B|RDDT|20260106|10:42:41|S|22|242.751000||
B|RDDT|20260106|10:42:41|S|23|242.760000||
B|ALMS|20260106|10:42:42|S|200|17.720000||
B|BMNU|20260106|10:42:42|S|80|6.810000||
B|IBIT|20260106|10:42:42|S|100|52.955000||
B|INVH|20260106|10:42:42|S|10|27.785000||
B|META|20260106|10:42:42|S|1|658.060000||
B|MSFT|20260106|10:42:42|S|26|471.940000||
B|MU|20260106|10:42:42|S|100|331.790000||
B|NFLX|20260106|10:42:42|S|10|90.285000||
B|SSTK|20260106|10:42:42|S|500|18.850000||
B|VGT|20260106|10:42:42|S|1|763.121000||
B|BITO|20260106|10:42:43|S|54|12.969900||
B|CAVA|20260106|10:42:43|S|10|67.190000||
B|CWAN|20260106|10:42:43|S|100|24.135000||
B|EVTV|20260106|10:42:43|S|407|0.762400||
B|LLY|20260106|10:42:43|S|19|1058.260000||
B|MSTX|20260106|10:42:43|S|1|4.280000||
B|MSTX|20260106|10:42:43|S|1|4.280000||
B|MSTX|20260106|10:42:43|S|1|4.280000||
B|NFLX|20260106|10:42:43|S|2|90.290000||
B|NOVT|20260106|10:42:43|S|20|113.920000||
B|NVDA|20260106|10:42:43|S|30|190.074500||
B|SPCE|20260106|10:42:43|S|200|3.277500||
B|WDC|20260106|10:42:43|S|5|210.953400||
B|ABVX|20260106|10:42:44|S|2|118.650000||
B|AMZN|20260106|10:42:44|S|2|238.348800||
B|BBAI|20260106|10:42:44|S|100|6.125000||
B|CVX|20260106|10:42:44|S|20|160.150000||
B|ISRG|20260106|10:42:44|S|3|585.670000||
B|MRVL|20260106|10:42:44|S|100|92.155000||
B|NRGV|20260106|10:42:44|S|50|5.605000||
B|ROIV|20260106|10:42:44|S|20|21.785000||
B|SOXL|20260106|10:42:44|S|600|52.612600||
B|TSLA|20260106|10:42:44|S|1|436.538500||
B|TSLA|20260106|10:42:44|S|10|436.498800||
B|WDC|20260106|10:42:44|S|100|210.990000||
B|ZLAB|20260106|10:42:44|S|20|18.560000||
B|ZTS|20260106|10:42:44|S|1|130.511700||
B|BMRA|20260106|10:42:45|S|3000|2.588400||
B|CMSD|20260106|10:42:45|S|100|23.560000||
B|CRWD|20260106|10:42:45|S|1|455.320000||
B|IRE|20260106|10:42:45|S|100|8.590000||
B|RBLX|20260106|10:42:45|S|50|75.468100||
B|SLV|20260106|10:42:45|S|224|72.595500||
B|SOXL|20260106|10:42:45|S|100|52.625000||
B|TSM|20260106|10:42:45|S|3|330.460000||
B|UBER|20260106|10:42:45|S|100|85.235000||
B|AMD|20260106|10:42:46|S|30|213.500000||
B|IBKR|20260106|10:42:46|S|2|71.670000||
B|META|20260106|10:42:46|S|53|657.970000||
B|NVDA|20260106|10:42:46|S|1|190.080000||
B|NVDA|20260106|10:42:46|S|25|190.074000||
B|RGTI|20260106|10:42:46|S|2|24.655000||
B|SNPS|20260106|10:42:46|S|120|496.410000||
B|SNPS|20260106|10:42:46|S|200|496.610000||
B|TSLA|20260106|10:42:46|S|5|436.498600||
B|TSLA|20260106|10:42:46|S|80|436.485000||
B|VOO|20260106|10:42:46|S|2|634.406900||
B|XLU|20260106|10:42:46|S|5|42.680000||
B|CVX|20260106|10:42:47|S|3|160.110000||
B|HP|20260106|10:42:47|S|163|31.290000||
B|HP|20260106|10:42:47|S|300|31.300000||
B|OKLL|20260106|10:42:47|S|40|25.570000||
B|SVM|20260106|10:42:47|S|100|9.075000||
B|SVM|20260106|10:42:47|S|100|9.075000||
B|TSM|20260106|10:42:47|S|40|330.475000||
B|Z|20260106|10:42:47|S|5|64.978900||
B|ALTS|20260106|10:42:48|S|200|1.600000||
B|ALTS|20260106|10:42:48|S|200|1.600000||
B|ALTS|20260106|10:42:48|S|200|1.600000||
B|CIEN|20260106|10:42:48|S|50|238.350000||
B|KO|20260106|10:42:48|S|1|67.890000||
B|MARA|20260106|10:42:48|S|300|10.370000||
B|MRVL|20260106|10:42:48|S|2|92.143500||
B|TAC|20260106|10:42:48|S|400|12.580000||
B|UBER|20260106|10:42:48|S|100|85.220000||
B|WU|20260106|10:42:48|S|1300|9.585000||
B|ASTS|20260106|10:42:49|S|6|95.740000||
B|BITO|20260106|10:42:49|S|1|12.969700||
B|HOOD|20260106|10:42:49|S|50|121.097500||
B|NBR|20260106|10:42:49|S|20|60.840000||
B|NVDL|20260106|10:42:49|S|2|91.215000||
B|RYTM|20260106|10:42:49|S|40|98.860000||
B|SKWD|20260106|10:42:49|S|9|48.400000||
B|SMCI|20260106|10:42:49|S|10|29.939400||
B|SNDK|20260106|10:42:49|S|10|336.040000||
B|SNDK|20260106|10:42:49|S|100|336.010000||
B|SNDK|20260106|10:42:49|S|200|336.050000||
B|TSLA|20260106|10:42:49|S|6|436.560000||
B|VSEC|20260106|10:42:49|S|20|196.990000||
B|ALKT|20260106|10:42:50|S|100|23.845000||
B|ASTS|20260106|10:42:50|S|2|95.765300||
B|CRWV|20260106|10:42:50|S|100|76.590000||
B|INTC|20260106|10:42:50|S|8|39.325000||
B|META|20260106|10:42:50|S|10|657.990000||
B|NNN|20260106|10:42:50|S|4|39.895000||
B|NVDA|20260106|10:42:50|S|1|190.047500||
B|QQQ|20260106|10:42:50|S|40|621.540000||
B|SOFI|20260106|10:42:50|S|100|26.875000||
B|TENX|20260106|10:42:50|S|100|12.800000||
B|TSLA|20260106|10:42:50|S|10|436.595000||
B|TSLL|20260106|10:42:50|S|340|17.950000||
B|VOO|20260106|10:42:50|S|2|634.452100||
B|XOM|20260106|10:42:50|S|7|124.115000||
B|ABSI|20260106|10:42:51|S|200|3.739300||
B|AMD|20260106|10:42:51|S|2|213.380000||
B|EL|20260106|10:42:51|S|100|110.170000||
B|GOOG|20260106|10:42:51|S|8|315.369100||
B|MSFT|20260106|10:42:51|S|2|471.820000||
B|MU|20260106|10:42:51|S|100|331.465000||
B|MU|20260106|10:42:51|S|100|331.510000||
B|ORCL|20260106|10:42:51|S|150|193.200000||
B|RR|20260106|10:42:51|S|100|3.570000||
B|UBER|20260106|10:42:51|S|100|85.260000||
B|A|20260106|10:42:52|S|6|146.780000||
B|BC|20260106|10:42:52|S|20|80.360000||
B|GS|20260106|10:42:52|S|80|949.320000||
B|IBIT|20260106|10:42:52|S|1|52.965000||
B|LMT|20260106|10:42:52|S|10|531.330000||
B|MSTX|20260106|10:42:52|S|1|4.279800||
B|MU|20260106|10:42:52|S|20|331.540000||
B|PAAS|20260106|10:42:52|S|25|55.248200||
B|BBAI|20260106|10:42:53|S|100|6.125000||
B|MDB|20260106|10:42:53|S|19|423.071000||
B|NVDA|20260106|10:42:53|S|19|190.079000||
B|SLV|20260106|10:42:53|S|1|72.565000||
B|TECH|20260106|10:42:53|S|300|65.055000||
B|TSLA|20260106|10:42:53|S|59|436.572000||
B|TSLA|20260106|10:42:53|S|100|436.605000||
B|AAOI|20260106|10:42:54|S|60|36.000000||
B|AMDL|20260106|10:42:54|S|200|15.350000||
B|ASTS|20260106|10:42:54|S|25|95.770000||
B|AVGO|20260106|10:42:54|S|30|343.540000||
B|EVTV|20260106|10:42:54|S|198|0.720500||
B|NVDA|20260106|10:42:54|S|6|190.067300||
B|NXE|20260106|10:42:54|S|1|10.805500||
B|SBSW|20260106|10:42:54|S|13|16.047500||
B|TSLA|20260106|10:42:54|S|1|436.580000||
B|TSLA|20260106|10:42:54|S|120|436.550000||
B|TSSI|20260106|10:42:54|S|20|8.132200||
B|AMZN|20260106|10:42:55|S|100|238.349200||
B|CVX|20260106|10:42:55|S|100|160.080000||
B|FDX|20260106|10:42:55|S|38|300.440000||
B|GEV|20260106|10:42:55|S|1|671.500000||
B|MU|20260106|10:42:55|S|16|331.640000||
B|NVDA|20260106|10:42:55|S|100|190.059300||
B|SMR|20260106|10:42:55|S|100|18.785100||
B|SOFI|20260106|10:42:55|S|37|26.897300||
B|TNGX|20260106|10:42:55|S|50|9.250000||
B|TSLA|20260106|10:42:55|S|1|436.598500||
B|TSLA|20260106|10:42:55|S|1|436.600000||
B|TSLA|20260106|10:42:55|S|6|436.570000||
B|TSLA|20260106|10:42:55|S|27|436.560000||
B|TSLA|20260106|10:42:55|S|274|436.560000||
B|TSLA|20260106|10:42:55|S|400|436.570000||
B|UPWK|20260106|10:42:55|S|30|19.820000||
B|ARQQ|20260106|10:42:56|S|2|27.480000||
B|BABA|20260106|10:42:56|S|100|154.590000||
B|EVTV|20260106|10:42:56|S|2000|0.722300||
B|GM|20260106|10:42:56|S|100|81.361800||
B|GOOG|20260106|10:42:56|S|1|315.438600||
B|LAC|20260106|10:42:56|S|971|5.410000||
B|LAR|20260106|10:42:56|S|79|6.810700||
B|LULU|20260106|10:42:56|S|10|214.342100||
B|PPTA|20260106|10:42:56|S|9|26.465000||
B|SOFI|20260106|10:42:56|S|600|26.897300||
B|TSLA|20260106|10:42:56|S|34|436.560000||
B|TSLA|20260106|10:42:56|S|1056|436.560000||
B|WDC|20260106|10:42:56|S|13|211.010000||
B|AMD|20260106|10:42:57|S|100|213.395000||
B|AMD|20260106|10:42:57|S|300|213.378800||
B|IREN|20260106|10:42:57|S|100|46.180000||
B|ISRG|20260106|10:42:57|S|10|585.960000||
B|RIOT|20260106|10:42:57|S|46|14.715000||
B|TSLA|20260106|10:42:57|S|2|436.555000||
B|TSLA|20260106|10:42:57|S|40|436.540000||
B|TSLA|20260106|10:42:57|S|428|436.555000||
B|BABA|20260106|10:42:58|S|100|154.577500||
B|CORT|20260106|10:42:58|S|60|36.650000||
B|ETHA|20260106|10:42:58|S|1|24.665000||
B|HMY|20260106|10:42:58|S|11|20.977500||
B|IRE|20260106|10:42:58|S|100|8.600000||
B|IRE|20260106|10:42:58|S|100|8.600000||
B|PI|20260106|10:42:58|S|4|182.636500||
B|SOXS|20260106|10:42:58|S|100|2.455000||
B|TSLA|20260106|10:42:58|S|55|436.522000||
B|CVNA|20260106|10:42:59|S|20|432.800000||
B|GM|20260106|10:42:59|S|35|81.311200||
B|INTC|20260106|10:42:59|S|400|39.320500||
B|MRVL|20260106|10:42:59|S|13|92.090000||
B|TFC|20260106|10:42:59|S|40|50.705000||
B|TSLA|20260106|10:42:59|S|100|436.640000||
B|TSM|20260106|10:42:59|S|5|330.460000||
B|VTYX|20260106|10:42:59|S|12|7.560000||
B|XLE|20260106|10:42:59|S|210|46.260000||
B|BMNR|20260106|10:43:00|S|13|32.990700||
B|EMB|20260106|10:43:00|S|1|96.295000||
B|MU|20260106|10:43:00|S|1|331.590000||
B|MU|20260106|10:43:00|S|50|331.550000||
B|TIL|20260106|10:43:00|S|144|6.158300||
B|XLU|20260106|10:43:00|S|100|42.670700||
B|ALMS|20260106|10:43:01|S|200|17.680000||
B|COPX|20260106|10:43:01|S|192|77.863600||
B|CVNA|20260106|10:43:01|S|5|432.920000||
B|CVNA|20260106|10:43:01|S|39|432.790000||
B|HCC|20260106|10:43:01|S|100|92.510000||
B|HL|20260106|10:43:01|S|136|21.440000||
B|ISRG|20260106|10:43:01|S|5|585.970000||
B|LAC|20260106|10:43:01|S|77|5.410000||
B|LAC|20260106|10:43:01|S|300|5.410000||
B|LAC|20260106|10:43:01|S|300|5.410000||
B|LAC|20260106|10:43:01|S|352|5.410000||
B|LAC|20260106|10:43:01|S|399|5.412600||
B|LAC|20260106|10:43:01|S|880|5.410000||
B|LMT|20260106|10:43:01|S|1|531.290000||
B|RKLZ|20260106|10:43:01|S|100|4.000000||
B|VALE|20260106|10:43:01|S|10|13.900700||
B|ZS|20260106|10:43:01|S|40|221.242600||
B|CLS|20260106|10:43:02|S|16|283.440000||
B|CSW|20260106|10:43:02|S|50|308.240000||
B|HOOD|20260106|10:43:02|S|176|121.157800||
B|INVH|20260106|10:43:02|S|5|27.782800||
B|LAC|20260106|10:43:02|S|100|5.410000||
B|LAC|20260106|10:43:02|S|200|5.410000||
B|NVDA|20260106|10:43:02|S|100|190.184700||
B|TSLA|20260106|10:43:02|S|25|436.571500||
B|TSLA|20260106|10:43:02|S|300|436.590000||
B|TSM|20260106|10:43:02|S|40|330.515000||
B|ALAB|20260106|10:43:03|S|10|152.318000||
B|ARX|20260106|10:43:03|S|20|15.240000||
B|BND|20260106|10:43:03|S|9|74.085000||
B|GOOGL|20260106|10:43:03|S|598|314.970000||
B|IREN|20260106|10:43:03|S|40|46.180000||
B|MS|20260106|10:43:03|S|200|187.074000||
B|ROST|20260106|10:43:03|S|17|187.090000||
B|TEM|20260106|10:43:03|S|2|68.212600||
B|BKKT|20260106|10:43:04|S|800|15.270000||
B|DBEU|20260106|10:43:04|S|1|49.330000||
B|IBKR|20260106|10:43:04|S|2|71.720000||
B|LAC|20260106|10:43:04|S|170|5.410000||
B|LAC|20260106|10:43:04|S|1800|5.410000||
B|MSFT|20260106|10:43:04|S|22|471.940000||
B|PDD|20260106|10:43:04|S|100|123.685000||
B|ABVC|20260106|10:43:05|S|42|2.330000||
B|AMD|20260106|10:43:05|S|100|213.740000||
B|BLV|20260106|10:43:05|S|1|69.460000||
B|CVX|20260106|10:43:05|S|2|160.025000||
B|GTES|20260106|10:43:05|S|20|22.170000||
B|MU|20260106|10:43:05|S|10|331.710000||
B|NVDA|20260106|10:43:05|S|20|190.189300||
B|NVDA|20260106|10:43:05|S|36|190.249000||
B|NVDA|20260106|10:43:05|S|86|190.249000||
B|OIH|20260106|10:43:05|S|4|309.931200||
B|SONO|20260106|10:43:05|S|80|17.155000||
B|Z|20260106|10:43:05|S|8|64.943200||
B|AMD|20260106|10:43:06|S|50|213.730000||
B|AMZN|20260106|10:43:06|S|3|238.323300||
B|BMNU|20260106|10:43:06|S|130|6.809800||
B|NFLX|20260106|10:43:06|S|300|90.247500||
B|NVDA|20260106|10:43:06|S|20|190.229300||
B|ODFL|20260106|10:43:06|S|51|167.630000||
B|ODFL|20260106|10:43:06|S|94|167.660000||
B|PDD|20260106|10:43:06|S|100|123.720000||
B|PDD|20260106|10:43:06|S|100|123.730000||
B|PDD|20260106|10:43:06|S|400|123.695000||
B|RIO|20260106|10:43:06|S|100|84.269100||
B|TLT|20260106|10:43:06|S|20|87.090000||
B|TRGP|20260106|10:43:06|S|28|181.600000||
B|TSLA|20260106|10:43:06|S|69|436.611500||
B|U|20260106|10:43:06|S|1|44.500000||
B|ASX|20260106|10:43:07|S|33|17.665000||
B|EVTV|20260106|10:43:07|S|100|0.733900||
B|EVTV|20260106|10:43:07|S|207|0.736300||
B|IVAL|20260106|10:43:07|S|20|32.090000||
B|MS|20260106|10:43:07|S|26|187.070000||
B|NVDA|20260106|10:43:07|S|160|190.249300||
B|NVDA|20260106|10:43:07|S|800|190.260000||
B|PDD|20260106|10:43:07|S|100|123.710000||
B|PDD|20260106|10:43:07|S|100|123.730000||
B|PLTR|20260106|10:43:07|S|100|178.800000||
B|QBTS|20260106|10:43:07|S|4|30.232400||
B|QBTS|20260106|10:43:07|S|4|30.232400||
B|SIMO|20260106|10:43:07|S|1|104.340000||
B|TSLA|20260106|10:43:07|S|27|436.690000||
B|TSLA|20260106|10:43:07|S|40|436.703500||
B|AKR|20260106|10:43:08|S|293|20.650000||
B|BFRG|20260106|10:43:08|S|100|0.825900||
B|BIIB|20260106|10:43:08|S|22|181.390000||
B|BRK/B|20260106|10:43:08|S|10|498.895000||
B|CRWV|20260106|10:43:08|S|100|76.690000||
B|INTU|20260106|10:43:08|S|10|648.280000||
B|KLAC|20260106|10:43:08|S|1|1391.840000||
B|KRE|20260106|10:43:08|S|4973|66.467300||
B|LAC|20260106|10:43:08|S|137|5.410000||
B|TSLA|20260106|10:43:08|S|117|436.710400||
B|ALMS|20260106|10:43:09|S|100|17.720000||
B|BFRG|20260106|10:43:09|S|200|0.826000||
B|BKKT|20260106|10:43:09|S|400|15.350000||
B|DECK|20260106|10:43:09|S|25|107.760000||
B|GS|20260106|10:43:09|S|80|949.610000||
B|LAC|20260106|10:43:09|S|467|5.410000||
B|MRVL|20260106|10:43:09|S|13|92.150000||
B|MRVL|20260106|10:43:09|S|629|92.180000||
B|MRVL|20260106|10:43:09|S|721|92.170000||
B|MUR|20260106|10:43:09|S|2|30.820000||
B|OKLO|20260106|10:43:09|S|30|89.930000||
B|PTIR|20260106|10:43:09|S|6|26.879100||
B|SAN|20260106|10:43:09|S|11|12.079300||
B|SIMO|20260106|10:43:09|S|8|104.390000||
B|SNDK|20260106|10:43:09|S|50|337.200000||
B|VET|20260106|10:43:09|S|100|8.259100||
B|VET|20260106|10:43:09|S|1300|8.260000||
B|ZBIO|20260106|10:43:09|S|150|14.035000||
B|CDE|20260106|10:43:10|S|220|19.199200||
B|KYIV|20260106|10:43:10|S|45|12.920000||
B|MU|20260106|10:43:10|S|20|331.830000||
B|PII|20260106|10:43:10|S|20|66.200000||
B|PLTR|20260106|10:43:10|S|400|178.800000||
B|QQQM|20260106|10:43:10|S|255|256.000800||
B|TSLA|20260106|10:43:10|S|1|436.708500||
B|TSLA|20260106|10:43:10|S|30|436.708500||
B|TSLL|20260106|10:43:10|S|80|17.955000||
B|WDC|20260106|10:43:10|S|25|210.930000||
B|APH|20260106|10:43:11|S|14|136.890000||
B|CAT|20260106|10:43:11|S|28|615.370000||
B|EXK|20260106|10:43:11|S|7|10.145000||
B|FJET|20260106|10:43:11|S|5|10.890000||
B|GILD|20260106|10:43:11|S|44|120.560000||
B|GLXY|20260106|10:43:11|S|150|26.120000||
B|LAC|20260106|10:43:11|S|1500|5.410000||
B|MRNA|20260106|10:43:11|S|400|35.540000||
B|RGA|20260106|10:43:11|S|20|201.100000||
B|APH|20260106|10:43:12|S|150|136.890000||
B|CME|20260106|10:43:12|S|5|268.290000||
B|FCX|20260106|10:43:12|S|173|55.895000||
B|HOOD|20260106|10:43:12|S|1|121.198300||
B|MSTU|20260106|10:43:12|S|200|9.299300||
B|MU|20260106|10:43:12|S|100|331.940000||
B|ONDS|20260106|10:43:12|S|5|12.469300||
B|PANW|20260106|10:43:12|S|2|184.880000||
B|RR|20260106|10:43:12|S|100|3.569300||
B|RXRX|20260106|10:43:12|S|25|4.497100||
B|TER|20260106|10:43:12|S|24|225.325000||
B|ZTS|20260106|10:43:12|S|6|130.506200||
B|ASML|20260106|10:43:13|S|2|1238.100000||
B|DOW|20260106|10:43:13|S|10|24.972700||
B|INTC|20260106|10:43:13|S|1500|39.375500||
B|MDT|20260106|10:43:13|S|21|99.448600||
B|NVDA|20260106|10:43:13|S|400|190.185700||
B|ZIM|20260106|10:43:13|S|300|21.830000||
B|AMGN|20260106|10:43:14|S|1|321.830000||
B|CSCO|20260106|10:43:14|S|33|75.477600||
B|FCX|20260106|10:43:14|S|317|55.895000||
B|GOOGL|20260106|10:43:14|S|20|315.044200||
B|QQQ|20260106|10:43:14|S|50|621.802500||
B|RGR|20260106|10:43:14|S|20|34.270000||
B|WDC|20260106|10:43:14|S|84|211.140000||
B|AAOI|20260106|10:43:15|S|10|36.000000||
B|AMD|20260106|10:43:15|S|100|213.700000||
B|AMD|20260106|10:43:15|S|700|213.730000||
B|CCOI|20260106|10:43:15|S|2|19.980000||
B|CCOI|20260106|10:43:15|S|20|19.990000||
B|LAC|20260106|10:43:15|S|398|5.410000||
B|LAR|20260106|10:43:15|S|10|6.807300||
B|MSTR|20260106|10:43:15|S|1|161.340000||
B|MU|20260106|10:43:15|S|5|331.900000||
B|RDW|20260106|10:43:15|S|200|10.557200||
B|RKLB|20260106|10:43:15|S|100|78.035000||
B|Z|20260106|10:43:15|S|100|64.848000||
B|ZTS|20260106|10:43:15|S|10|130.751000||
B|DOW|20260106|10:43:16|S|10|24.972700||
B|FLY|20260106|10:43:16|S|92|25.950000||
B|ORCL|20260106|10:43:16|S|116|193.370000||
B|RKLB|20260106|10:43:16|S|200|78.060000||
B|SNAP|20260106|10:43:16|S|300|8.605000||
B|SNDK|20260106|10:43:16|S|25|336.921200||
B|Z|20260106|10:43:16|S|100|64.954300||
B|ZIM|20260106|10:43:16|S|50|21.810000||
B|AAPU|20260106|10:43:17|S|200|31.895000||
B|AMD|20260106|10:43:17|S|193|213.750000||
B|AMZP|20260106|10:43:17|S|10|29.116000||
B|CDE|20260106|10:43:17|S|4|19.199200||
B|CDE|20260106|10:43:17|S|4|19.200000||
B|CWAN|20260106|10:43:17|S|28|24.140000||
B|MSTR|20260106|10:43:17|S|18|161.290000||
B|ONDS|20260106|10:43:17|S|108|12.465000||
B|OS|20260106|10:43:17|S|20|22.540000||
B|PALL|20260106|10:43:17|S|6|164.600000||
B|TQQQ|20260106|10:43:17|S|50|54.580000||
B|TSLA|20260106|10:43:17|S|20|436.688600||
B|TSLA|20260106|10:43:17|S|40|436.678000||
B|TSLA|20260106|10:43:17|S|50|436.708000||
B|TSLA|20260106|10:43:17|S|100|436.670000||
B|TSLA|20260106|10:43:17|S|100|436.670000||
B|TSLA|20260106|10:43:17|S|100|436.671800||
B|Z|20260106|10:43:17|S|200|64.836400||
B|ALH|20260106|10:43:18|S|20|21.100000||
B|AMD|20260106|10:43:18|S|5|213.735000||
B|FJET|20260106|10:43:18|S|400|10.860000||
B|GOOG|20260106|10:43:18|S|1|315.628400||
B|GOOG|20260106|10:43:18|S|2|315.630000||
B|GRAL|20260106|10:43:18|S|50|100.110000||
B|MU|20260106|10:43:18|S|25|331.960000||
B|TSLA|20260106|10:43:18|S|100|436.720000||
B|TSLL|20260106|10:43:18|S|313|17.955000||
B|XLC|20260106|10:43:18|S|29|117.265000||
B|AVGO|20260106|10:43:19|S|2|344.145000||
B|BMNR|20260106|10:43:19|S|202|32.995000||
B|CMCSA|20260106|10:43:19|S|67|27.775000||
B|HUT|20260106|10:43:19|S|18|58.850000||
B|LEN|20260106|10:43:19|S|20|103.700000||
B|SNDK|20260106|10:43:19|S|252|336.380000||
B|VICI|20260106|10:43:19|S|100|27.785000||
B|XLE|20260106|10:43:19|S|20|46.260000||
B|AMAT|20260106|10:43:20|S|1|292.915000||
B|EC|20260106|10:43:20|S|50|11.159300||
B|IREN|20260106|10:43:20|S|100|46.130000||
B|ISRG|20260106|10:43:20|S|3|585.935000||
B|MRNA|20260106|10:43:20|S|600|35.540000||
B|PEP|20260106|10:43:20|S|40|139.345000||
B|SLB|20260106|10:43:20|S|100|43.554500||
B|AMD|20260106|10:43:21|S|15|213.608000||
B|FIGR|20260106|10:43:21|S|50|55.350000||
B|PATH|20260106|10:43:21|S|608|16.429300||
B|TGT|20260106|10:43:21|S|5|103.440000||
B|TSLA|20260106|10:43:21|S|134|436.770000||
B|VGSH|20260106|10:43:21|S|343|58.765000||
B|ZTO|20260106|10:43:21|S|35|22.004500||
B|AMD|20260106|10:43:22|S|1|213.600000||
B|AMD|20260106|10:43:22|S|10|213.640000||
B|AMD|20260106|10:43:22|S|100|213.595000||
B|BMNU|20260106|10:43:22|S|1000|6.820000||
B|COIN|20260106|10:43:22|S|95|252.690000||
B|COPX|20260106|10:43:22|S|100|77.880000||
B|HOOD|20260106|10:43:22|S|73|121.130000||
B|JNJ|20260106|10:43:22|S|31|206.055000||
B|MPC|20260106|10:43:22|S|1|170.700000||
B|NVDA|20260106|10:43:22|S|5|190.199300||
B|RDDT|20260106|10:43:22|S|2|242.495000||
B|RUM|20260106|10:43:22|S|200|6.340000||
B|TSLA|20260106|10:43:22|S|75|436.770000||
B|TSM|20260106|10:43:22|S|40|330.630000||
B|CABA|20260106|10:43:23|S|100|2.070000||
B|CSCO|20260106|10:43:23|S|6|75.485000||
B|DUOL|20260106|10:43:23|S|20|185.810000||
B|FLNC|20260106|10:43:23|S|50|22.200000||
B|MP|20260106|10:43:23|S|5|59.410000||
B|MSFT|20260106|10:43:23|S|1|471.890000||
B|SPRU|20260106|10:43:23|S|100|5.400000||
B|STOK|20260106|10:43:23|S|10|33.284600||
B|TAC|20260106|10:43:23|S|900|12.580000||
B|TSLA|20260106|10:43:23|S|5|436.740000||
B|WDC|20260106|10:43:23|S|50|211.090000||
B|WVE|20260106|10:43:23|S|50|17.697200||
B|AMD|20260106|10:43:24|S|20|213.610000||
B|BNS|20260106|10:43:24|S|2|73.399000||
B|GNTA|20260106|10:43:24|S|246|1.415000||
B|MCO|20260106|10:43:24|S|18|528.310000||
B|NVDA|20260106|10:43:24|S|50|190.220000||
B|NVDA|20260106|10:43:24|S|50|190.220000||
B|RSP|20260106|10:43:24|S|34|195.660700||
B|TSLA|20260106|10:43:24|S|1|436.728500||
B|WDC|20260106|10:43:24|S|50|211.193400||
B|WDC|20260106|10:43:24|S|50|211.200000||
B|WDC|20260106|10:43:24|S|100|211.170000||
B|WDC|20260106|10:43:24|S|100|211.280000||
B|WDC|20260106|10:43:24|S|200|211.270000||
B|AA|20260106|10:43:25|S|100|63.840000||
B|AUNA|20260106|10:43:25|S|100|4.800000||
B|AUR|20260106|10:43:25|S|252|4.265000||
B|CHWY|20260106|10:43:25|S|100|32.520000||
B|NVDA|20260106|10:43:25|S|30|190.260000||
B|TSLA|20260106|10:43:25|S|2|436.700000||
B|TSLA|20260106|10:43:25|S|24|436.690000||
B|TSLA|20260106|10:43:25|S|25|436.690000||
B|Z|20260106|10:43:25|S|100|64.944900||
B|AMZN|20260106|10:43:26|S|50|238.358700||
B|AMZN|20260106|10:43:26|S|50|238.360000||
B|BMNR|20260106|10:43:26|S|72|32.982800||
B|CMG|20260106|10:43:26|S|100|38.855000||
B|HUT|20260106|10:43:26|S|50|58.470000||
B|MSFT|20260106|10:43:26|S|49|471.900000||
B|NVDA|20260106|10:43:26|S|20|190.318800||
B|NVDA|20260106|10:43:26|S|100|190.310000||
B|NVDA|20260106|10:43:26|S|200|190.279300||
B|OLMA|20260106|10:43:26|S|50|24.590000||
B|OLMA|20260106|10:43:26|S|50|24.592000||
B|RXRX|20260106|10:43:26|S|15|4.495000||
B|SIGA|20260106|10:43:26|S|100|6.540000||
B|TSLL|20260106|10:43:26|S|500|17.955000||
B|ALAB|20260106|10:43:27|S|4|151.920000||
B|ANET|20260106|10:43:27|S|50|134.710000||
B|BITO|20260106|10:43:27|S|1|12.979700||
B|CRDO|20260106|10:43:27|S|19|133.640000||
B|FLNC|20260106|10:43:27|S|200|22.218800||
B|FLY|20260106|10:43:27|S|600|25.925000||
B|GM|20260106|10:43:27|S|100|81.431800||
B|MU|20260106|10:43:27|S|10|331.660000||
B|NOG|20260106|10:43:27|S|100|20.925000||
B|SKYT|20260106|10:43:27|S|70|26.795000||
B|TNGX|20260106|10:43:27|S|50|9.250000||
B|TSLL|20260106|10:43:27|S|50|17.945000||
B|WBD|20260106|10:43:27|S|4|28.415000||
B|ASTS|20260106|10:43:28|S|100|95.870000||
B|GOOG|20260106|10:43:28|S|1|315.630000||
B|LEU|20260106|10:43:28|S|1|303.740000||
B|NBP|20260106|10:43:28|S|100|4.140000||
B|TSLA|20260106|10:43:28|S|10|436.620000||
B|TSLA|20260106|10:43:28|S|360|436.600000||
B|TSLA|20260106|10:43:28|S|434|436.590000||
B|UMC|20260106|10:43:28|S|7|8.099300||
B|ASTS|20260106|10:43:29|S|100|95.990000||
B|FTRE|20260106|10:43:29|S|20|17.730000||
B|MSFT|20260106|10:43:29|S|10|471.890000||
B|MU|20260106|10:43:29|S|300|331.770000||
B|NVDA|20260106|10:43:29|S|100|190.340000||
B|SPY|20260106|10:43:29|S|54|690.065000||
B|TBBB|20260106|10:43:29|S|12|35.030000||
B|AMD|20260106|10:43:30|S|5|213.560000||
B|AMD|20260106|10:43:30|S|600|213.566500||
B|AMZN|20260106|10:43:30|S|5|238.390000||
B|MSFT|20260106|10:43:30|S|1|471.887600||
B|MSFT|20260106|10:43:30|S|2|471.890000||
B|ON|20260106|10:43:30|S|25|61.580000||
B|QQQM|20260106|10:43:30|S|200|255.997300||
B|TWLO|20260106|10:43:30|S|20|136.430000||
B|UBER|20260106|10:43:30|S|35|85.360000||
B|UBER|20260106|10:43:30|S|65|85.360000||
B|ADI|20260106|10:43:31|S|2|290.460000||
B|AMD|20260106|10:43:31|S|223|213.550000||
B|AMD|20260106|10:43:31|S|232|213.560000||
B|BMNU|20260106|10:43:31|S|1|6.815000||
B|IWMI|20260106|10:43:31|S|20|49.650000||
B|ON|20260106|10:43:31|S|47|61.565000||
B|ON|20260106|10:43:31|S|50|61.565000||
B|ONDS|20260106|10:43:31|S|100|12.485000||
B|QNCX|20260106|10:43:31|S|100|2.830000||
B|RGTI|20260106|10:43:31|S|2|24.690000||
B|SNDK|20260106|10:43:31|S|5|334.430000||
B|TSLA|20260106|10:43:31|S|100|436.690000||
B|VRT|20260106|10:43:31|S|20|169.100000||
B|AGQ|20260106|10:43:32|S|10|199.140000||
B|CVNA|20260106|10:43:32|S|95|432.480000||
B|CVNA|20260106|10:43:32|S|120|432.470000||
B|RTX|20260106|10:43:32|S|100|188.935000||
B|UPST|20260106|10:43:32|S|150|50.510000||
B|ALMS|20260106|10:43:33|S|100|17.680000||
B|AMD|20260106|10:43:33|S|3|213.350000||
B|IREN|20260106|10:43:33|S|100|46.125000||
B|KMB|20260106|10:43:33|S|1|98.288400||
B|OIH|20260106|10:43:33|S|50|310.130000||
B|ON|20260106|10:43:33|S|70|61.562800||
B|PAAS|20260106|10:43:33|S|10|55.198500||
B|SERV|20260106|10:43:33|S|500|12.882100||
B|AMD|20260106|10:43:34|S|27|213.390000||
B|AMD|20260106|10:43:34|S|40|213.410000||
B|APO|20260106|10:43:34|S|14|150.910000||
B|GLBE|20260106|10:43:34|S|8|37.710000||
B|MU|20260106|10:43:34|S|15|331.430000||
B|SNDK|20260106|10:43:34|S|10|334.900000||
B|TSLA|20260106|10:43:34|S|73|436.730000||
B|VELO|20260106|10:43:34|S|200|18.290000||
B|VELO|20260106|10:43:34|S|300|18.290000||
B|ACRV|20260106|10:43:35|S|1000|2.650000||
B|AMD|20260106|10:43:35|S|10|213.390000||
B|BMNU|20260106|10:43:35|S|1000|6.820000||
B|DASH|20260106|10:43:35|S|500|230.253100||
B|FUTU|20260106|10:43:35|S|10|185.440000||
B|NVDA|20260106|10:43:35|S|100|190.284700||
B|PDD|20260106|10:43:35|S|100|123.680000||
B|RIO|20260106|10:43:35|S|20|84.290000||
B|STX|20260106|10:43:35|S|23|318.760000||
B|TSLA|20260106|10:43:35|S|1|436.828300||
B|IONQ|20260106|10:43:36|S|50|48.545000||
B|NVDA|20260106|10:43:36|S|1|190.268100||
B|NVDA|20260106|10:43:36|S|100|190.280000||
B|ORI|20260106|10:43:36|S|4|42.395000||
B|PDD|20260106|10:43:36|S|100|123.680000||
B|RDW|20260106|10:43:36|S|50|10.555000||
B|SNDK|20260106|10:43:36|S|64|334.900000||
B|SUPV|20260106|10:43:36|S|100|12.330000||
B|TSLA|20260106|10:43:36|S|50|436.778300||
B|VST|20260106|10:43:36|S|5|167.610000||
B|A|20260106|10:43:37|S|88|146.914000||
B|A|20260106|10:43:37|S|100|146.940000||
B|BWEN|20260106|10:43:37|S|100|3.370000||
B|F|20260106|10:43:37|S|60|13.459300||
B|GS|20260106|10:43:37|S|33|949.040000||
B|MSFT|20260106|10:43:37|S|1|471.950000||
B|OKLL|20260106|10:43:37|S|400|25.590000||
B|PDD|20260106|10:43:37|S|200|123.680000||
B|PDD|20260106|10:43:37|S|200|123.680000||
B|PII|20260106|10:43:37|S|20|66.080000||
B|SCHD|20260106|10:43:37|S|12|28.040000||
B|SUPV|20260106|10:43:37|S|100|12.330000||
B|SUPV|20260106|10:43:37|S|150|12.325000||
B|TSLA|20260106|10:43:37|S|20|436.770000||
B|TSLA|20260106|10:43:37|S|100|436.780000||
B|AAPL|20260106|10:43:38|S|150|265.087500||
B|AMD|20260106|10:43:38|S|25|213.410000||
B|AMZN|20260106|10:43:38|S|40|238.401000||
B|CWH|20260106|10:43:38|S|2|10.381800||
B|GRAL|20260106|10:43:38|S|20|100.320000||
B|KR|20260106|10:43:38|S|81|61.715000||
B|MNST|20260106|10:43:38|S|67|75.340000||
B|NGD|20260106|10:43:38|S|78|9.318500||
B|OKLO|20260106|10:43:38|S|40|89.765000||
B|SNDK|20260106|10:43:38|S|15|334.900000||
B|TSLA|20260106|10:43:38|S|3|436.802000||
B|TSLA|20260106|10:43:38|S|50|436.820000||
B|TSM|20260106|10:43:38|S|200|330.400000||
B|CMC|20260106|10:43:39|S|10|74.100000||
B|NBIS|20260106|10:43:39|S|32|98.100000||
B|NBIS|20260106|10:43:39|S|100|98.040000||
B|NBIS|20260106|10:43:39|S|268|98.050000||
B|NKE|20260106|10:43:39|S|11|63.545000||
B|NVDA|20260106|10:43:39|S|100|190.287800||
B|NVDA|20260106|10:43:39|S|300|190.299100||
B|RDDT|20260106|10:43:39|S|15|242.450000||
B|SST|20260106|10:43:39|S|50|4.280000||
B|TEM|20260106|10:43:39|S|5|68.228000||
B|KDP|20260106|10:43:40|S|100|27.095000||
B|NBIS|20260106|10:43:40|S|62|98.000000||
B|NBIS|20260106|10:43:40|S|100|98.020000||
B|NVDL|20260106|10:43:40|S|50|91.485000||
B|PDD|20260106|10:43:40|S|100|123.620000||
B|QQQ|20260106|10:43:40|S|26|621.700000||
B|TSLA|20260106|10:43:40|S|2|436.868000||
B|TSLA|20260106|10:43:40|S|40|436.838300||
B|UNH|20260106|10:43:40|S|40|350.020000||
B|UNH|20260106|10:43:40|S|400|349.990000||
B|UNH|20260106|10:43:40|S|494|349.980000||
B|VRT|20260106|10:43:40|S|1|169.050000||
B|BABA|20260106|10:43:41|S|200|154.530000||
B|BABA|20260106|10:43:41|S|200|154.560000||
B|IGF|20260106|10:43:41|S|100|61.700000||
B|MSFT|20260106|10:43:41|S|3|471.960000||
B|ORCL|20260106|10:43:41|S|1|193.260000||
B|SMR|20260106|10:43:41|S|1500|18.785500||
B|SNDK|20260106|10:43:41|S|116|334.950000||
B|TSLA|20260106|10:43:41|S|3|436.890000||
B|TSLA|20260106|10:43:41|S|30|436.880000||
B|ZTS|20260106|10:43:41|S|1|130.604700||
B|AAPL|20260106|10:43:42|S|4|265.047000||
B|AMD|20260106|10:43:42|S|100|213.397600||
B|IBIT|20260106|10:43:42|S|100|52.985000||
B|JEPI|20260106|10:43:42|S|1|57.705000||
B|NDAQ|20260106|10:43:42|S|29|99.515000||
B|NVDL|20260106|10:43:42|S|50|91.490000||
B|PPTA|20260106|10:43:42|S|20|26.428100||
B|RBLX|20260106|10:43:42|S|10|75.480000||
B|RKLB|20260106|10:43:42|S|50|77.910000||
B|STOK|20260106|10:43:42|S|10|33.284600||
B|TSLA|20260106|10:43:42|S|10|436.888500||
B|TSLA|20260106|10:43:42|S|10|436.890000||
B|TSLA|20260106|10:43:42|S|71|436.865000||
B|ABCS|20260106|10:43:43|S|100|31.144200||
B|ALAB|20260106|10:43:43|S|1|151.830000||
B|AMZN|20260106|10:43:43|S|400|238.415400||
B|BL|20260106|10:43:43|S|100|55.430000||
B|BL|20260106|10:43:43|S|300|55.400000||
B|DUOL|20260106|10:43:43|S|2|185.735000||
B|NVDA|20260106|10:43:43|S|2|190.310000||
B|SNDK|20260106|10:43:43|S|25|334.530000||
B|SNDK|20260106|10:43:43|S|25|334.539000||
B|TSLA|20260106|10:43:43|S|100|436.900000||
B|UPST|20260106|10:43:43|S|25|50.517800||
B|UPST|20260106|10:43:43|S|25|50.520000||
B|V|20260106|10:43:43|S|68|355.970000||
B|WDC|20260106|10:43:43|S|25|210.672900||
B|WDC|20260106|10:43:43|S|25|210.680000||
B|ASTS|20260106|10:43:44|S|100|96.000000||
B|LW|20260106|10:43:44|S|40|41.630000||
B|LW|20260106|10:43:44|S|160|41.610000||
B|SERV|20260106|10:43:44|S|30|12.870000||
B|SKYQ|20260106|10:43:44|S|500|0.489101||
B|TEM|20260106|10:43:44|S|35|68.240000||
B|AMZN|20260106|10:43:45|S|1|238.409300||
B|CRWV|20260106|10:43:45|S|100|76.690000||
B|CSIQ|20260106|10:43:45|S|80|22.540000||
B|CSIQ|20260106|10:43:45|S|300|22.530000||
B|INBS|20260106|10:43:45|S|20|11.800000||
B|MSFT|20260106|10:43:45|S|40|471.940000||
B|MU|20260106|10:43:45|S|4|331.530000||
B|RXRX|20260106|10:43:45|S|1|4.499900||
B|AMD|20260106|10:43:46|S|21|213.440000||
B|AMZN|20260106|10:43:46|S|9|238.370000||
B|AMZN|20260106|10:43:46|S|300|238.320000||
B|C|20260106|10:43:46|S|14|122.905000||
B|COKE|20260106|10:43:46|S|100|143.030000||
B|DIA|20260106|10:43:46|S|1|491.055000||
B|FIGR|20260106|10:43:46|S|100|55.330000||
B|PBR|20260106|10:43:46|S|7|11.799300||
B|SOUN|20260106|10:43:46|S|100|11.110000||
B|SOUN|20260106|10:43:46|S|500|11.115000||
B|TSLA|20260106|10:43:46|S|1|436.918500||
B|TSLA|20260106|10:43:46|S|5|436.918500||
B|TSLA|20260106|10:43:46|S|5|436.920000||
B|TSLA|20260106|10:43:46|S|14|436.920000||
B|USAR|20260106|10:43:46|S|50|16.847000||
B|XLB|20260106|10:43:46|S|10|47.115500||
B|AR|20260106|10:43:47|S|20|32.380000||
B|ASTS|20260106|10:43:47|S|4|96.070000||
B|CIEN|20260106|10:43:47|S|50|237.715000||
B|DG|20260106|10:43:47|S|5|144.290000||
B|HPQ|20260106|10:43:47|S|100|22.059300||
B|MU|20260106|10:43:47|S|1|331.530000||
B|NVDL|20260106|10:43:47|S|545|91.460000||
B|QXO|20260106|10:43:47|S|64|23.200700||
B|SAP|20260106|10:43:47|S|1|234.847600||
B|SNDK|20260106|10:43:47|S|50|334.530000||
B|SOXL|20260106|10:43:47|S|400|52.715000||
B|SPCE|20260106|10:43:47|S|50|3.275000||
B|TSLA|20260106|10:43:47|S|1|436.930000||
B|TSLA|20260106|10:43:47|S|10|436.940000||
B|TSLA|20260106|10:43:47|S|100|436.930000||
B|VALE|20260106|10:43:47|S|13|13.907600||
B|WDC|20260106|10:43:47|S|10|210.580000||
B|ALH|20260106|10:43:48|S|20|21.120000||
B|ALMS|20260106|10:43:48|S|100|17.690000||
B|MSFT|20260106|10:43:48|S|23|471.830000||
B|VLO|20260106|10:43:48|S|6|177.730000||
B|AEVA|20260106|10:43:49|S|100|15.680000||
B|ETHA|20260106|10:43:49|S|264|24.740700||
B|GFI|20260106|10:43:49|S|20|46.410000||
B|HMY|20260106|10:43:49|S|10|20.988300||
B|PLTR|20260106|10:43:49|S|30|178.770000||
B|WDC|20260106|10:43:49|S|30|210.565000||
B|AAPL|20260106|10:43:50|S|100|265.050000||
B|CVS|20260106|10:43:50|S|54|80.750900||
B|DOW|20260106|10:43:50|S|10|24.967300||
B|HEI|20260106|10:43:50|S|1|347.080000||
B|HIMS|20260106|10:43:50|S|100|34.899100||
B|IRE|20260106|10:43:50|S|100|8.590000||
B|IRE|20260106|10:43:50|S|100|8.590000||
B|MUU|20260106|10:43:50|S|1|133.951300||
B|SOFI|20260106|10:43:50|S|600|26.912700||
B|TLT|20260106|10:43:50|S|300|87.100000||
B|TSLA|20260106|10:43:50|S|25|436.910000||
B|TSLA|20260106|10:43:50|S|55|436.900000||
B|TSLA|20260106|10:43:50|S|204|436.930000||
B|TTD|20260106|10:43:50|S|200|40.409000||
B|TX|20260106|10:43:50|S|2|39.221100||
B|VOYG|20260106|10:43:50|S|200|28.260000||
B|AEVA|20260106|10:43:51|S|100|15.630000||
B|ASTS|20260106|10:43:51|S|111|96.160000||
B|FIVE|20260106|10:43:51|S|20|199.530000||
B|GOOGL|20260106|10:43:51|S|10|314.930000||
B|MNDY|20260106|10:43:51|S|9|145.890000||
B|TSLA|20260106|10:43:51|S|18|436.920000||
B|ACMR|20260106|10:43:52|S|1|47.150000||
B|AMD|20260106|10:43:52|S|40|213.400000||
B|BNS|20260106|10:43:52|S|10|73.389100||
B|ELAN|20260106|10:43:52|S|20|23.635000||
B|ENB|20260106|10:43:52|S|5|45.945000||
B|MRNA|20260106|10:43:52|S|50|35.585000||
B|MSFT|20260106|10:43:52|S|2|471.810000||
B|MU|20260106|10:43:52|S|20|331.520000||
B|OSCR|20260106|10:43:52|S|100|16.959300||
B|SNDK|20260106|10:43:52|S|5|334.890000||
B|TSSI|20260106|10:43:52|S|14|8.131900||
B|XPEV|20260106|10:43:52|S|50|20.367100||
B|AMD|20260106|10:43:53|S|50|213.420000||
B|BITO|20260106|10:43:53|S|100|12.980000||
B|HSY|20260106|10:43:53|S|16|181.280000||
B|KO|20260106|10:43:53|S|100|67.899300||
B|QQQ|20260106|10:43:53|S|100|621.620000||
B|SGML|20260106|10:43:53|S|50|16.139200||
B|TSLL|20260106|10:43:53|S|50|17.967300||
B|WDC|20260106|10:43:53|S|30|210.510000||
B|AMD|20260106|10:43:54|S|49|213.480000||
B|APP|20260106|10:43:54|S|70|604.275000||
B|ASPI|20260106|10:43:54|S|20|6.600900||
B|KO|20260106|10:43:54|S|20|67.899300||
B|OKLO|20260106|10:43:54|S|1|90.042500||
B|VTI|20260106|10:43:54|S|12|339.840000||
B|XPEV|20260106|10:43:54|S|50|20.367100||
B|AEVA|20260106|10:43:55|S|60|15.630000||
B|ALB|20260106|10:43:55|S|1|161.390000||
B|AMDL|20260106|10:43:55|S|50|15.380000||
B|CAN|20260106|10:43:55|S|304|0.820300||
B|EXK|20260106|10:43:55|S|90|10.132500||
B|PL|20260106|10:43:55|S|1|21.635000||
B|SVM|20260106|10:43:55|S|100|9.065000||
B|TEM|20260106|10:43:55|S|3|68.250000||
B|XPEV|20260106|10:43:55|S|150|20.379100||
B|BITF|20260106|10:43:56|S|35|2.805000||
B|CRCL|20260106|10:43:56|S|10|84.170000||
B|IREN|20260106|10:43:56|S|100|46.170000||
B|XPEV|20260106|10:43:56|S|50|20.379100||
B|XPEV|20260106|10:43:56|S|50|20.380000||
B|XPEV|20260106|10:43:56|S|800|20.387400||
B|ADBE|20260106|10:43:57|S|1|334.390000||
B|CSCO|20260106|10:43:57|S|100|75.429300||
B|FUTU|20260106|10:43:57|S|10|184.930000||
B|NKE|20260106|10:43:57|S|3|63.525000||
B|NVDA|20260106|10:43:57|S|5|190.319300||
B|RRX|20260106|10:43:57|S|20|148.645000||
B|UPST|20260106|10:43:57|S|600|50.520000||
B|XPEV|20260106|10:43:57|S|155|20.390000||
B|BKKT|20260106|10:43:58|S|492|15.330000||
B|CRWV|20260106|10:43:58|S|10|76.700000||
B|KSPI|20260106|10:43:58|S|7|81.180000||
B|OKLO|20260106|10:43:58|S|11|90.040000||
B|SNDK|20260106|10:43:58|S|70|334.750000||
B|STRF|20260106|10:43:58|S|10|105.150000||
B|VRT|20260106|10:43:58|S|20|169.300000||
B|AMD|20260106|10:43:59|S|50|213.435000||
B|BRK/B|20260106|10:43:59|S|28|498.672500||
B|HIMZ|20260106|10:43:59|S|4|6.665000||
B|MO|20260106|10:43:59|S|3|55.335000||
B|MRK|20260106|10:43:59|S|10|108.930000||
B|PPTA|20260106|10:43:59|S|8|26.391000||
B|VLO|20260106|10:43:59|S|37|177.780000||
B|CLS|20260106|10:44:00|S|4|282.970000||
B|CRWV|20260106|10:44:00|S|40|76.730000||
B|FTI|20260106|10:44:00|S|10|48.090000||
B|META|20260106|10:44:00|S|58|657.600000||
B|RSP|20260106|10:44:00|S|34|195.590000||
B|RXRX|20260106|10:44:00|S|16|4.499300||
B|SNDK|20260106|10:44:00|S|318|334.960000||
B|SOFI|20260106|10:44:00|S|17|26.905000||
B|AAPL|20260106|10:44:01|E|20|265.040000||
B|ALMS|20260106|10:44:01|S|200|17.675000||
B|CVX|20260106|10:44:01|S|100|160.120000||
B|DTCR|20260106|10:44:01|S|250|22.534500||
B|NVDA|20260106|10:44:01|S|28|190.259300||
B|SNDK|20260106|10:44:01|S|30|334.730000||
B|TNXP|20260106|10:44:01|S|20|15.380000||
B|TSLA|20260106|10:44:01|S|100|436.790000||
B|TSLA|20260106|10:44:01|S|100|436.791500||
B|Z|20260106|10:44:01|S|54|64.745800||
B|Z|20260106|10:44:01|S|100|64.764800||
B|COIN|20260106|10:44:02|S|37|252.795000||
B|HL|20260106|10:44:02|S|50|21.420000||
B|HOOD|20260106|10:44:02|S|197|121.085000||
B|SBUX|20260106|10:44:02|S|1|89.105000||
B|TQQQ|20260106|10:44:02|S|50|54.530000||
B|TSLA|20260106|10:44:02|S|31|436.821800||
B|TSLL|20260106|10:44:02|S|70|17.969300||
B|ZS|20260106|10:44:02|S|80|221.000000||
B|ZS|20260106|10:44:02|S|440|221.000000||
B|ASST|20260106|10:44:03|S|301|1.055000||
B|ASST|20260106|10:44:03|S|8069|1.060000||
B|BBBY|20260106|10:44:03|S|100|6.146000||
B|IMSR|20260106|10:44:03|S|100|9.071200||
B|KEY|20260106|10:44:03|S|100|21.335000||
B|QBTS|20260106|10:44:03|S|100|30.240000||
B|RSP|20260106|10:44:03|S|34|195.580700||
B|SMH|20260106|10:44:03|S|4|386.490000||
B|STX|20260106|10:44:03|S|10|318.180000||
B|AMD|20260106|10:44:04|S|80|213.395000||
B|EXPD|20260106|10:44:04|S|20|155.530000||
B|ILF|20260106|10:44:04|S|600|31.835000||
B|NVDA|20260106|10:44:04|S|100|190.269300||
B|OKLO|20260106|10:44:04|S|21|90.090000||
B|SBSW|20260106|10:44:04|S|2500|16.016000||
B|SLV|20260106|10:44:04|S|10|72.655000||
B|SOXL|20260106|10:44:04|S|50|52.655000||
B|STLD|20260106|10:44:04|S|5|170.860000||
B|TSLA|20260106|10:44:04|S|10|436.816000||
B|ABBV|20260106|10:44:05|S|25|222.370000||
B|ABBV|20260106|10:44:05|S|25|222.370000||
B|BABA|20260106|10:44:05|S|100|154.540000||
B|HCC|20260106|10:44:05|S|75|92.490000||
B|NKE|20260106|10:44:05|S|86|63.485000||
B|UVIX|20260106|10:44:05|S|200|5.550000||
B|ARWR|20260106|10:44:06|S|1|75.150000||
B|DASH|20260106|10:44:06|S|20|229.725000||
B|FJET|20260106|10:44:06|S|10|10.850000||
B|LLY|20260106|10:44:06|S|15|1060.319600||
B|MU|20260106|10:44:06|S|1|331.377100||
B|MU|20260106|10:44:06|S|77|331.370000||
B|SLV|20260106|10:44:06|S|500|72.665000||
B|TSLA|20260106|10:44:06|S|66|436.800000||
B|TSLL|20260106|10:44:06|S|30|17.965000||
B|VOO|20260106|10:44:06|S|2|634.449100||
B|ZM|20260106|10:44:06|S|3|86.365000||
B|ZM|20260106|10:44:06|S|6|86.360000||
B|ZM|20260106|10:44:06|S|14|86.360000||
B|AAOI|20260106|10:44:07|S|200|35.865000||
B|AAPL|20260106|10:44:07|S|86|265.055000||
B|AMD|20260106|10:44:07|S|100|213.240000||
B|AMD|20260106|10:44:07|S|200|213.241700||
B|BMNR|20260106|10:44:07|S|30|33.049100||
B|CRCL|20260106|10:44:07|S|19|84.250000||
B|GM|20260106|10:44:07|S|1|81.460800||
B|IMVT|20260106|10:44:07|S|10|25.530000||
B|LMND|20260106|10:44:07|S|100|77.910000||
B|ZM|20260106|10:44:07|S|100|86.360000||
B|ZTS|20260106|10:44:07|S|1|130.562800||
B|BC|20260106|10:44:08|S|20|80.260000||
B|CSCO|20260106|10:44:08|S|50|75.417100||
B|FTI|20260106|10:44:08|S|9|48.090000||
B|FTI|20260106|10:44:08|S|9|48.090000||
B|FTRE|20260106|10:44:08|S|9|17.730000||
B|GGAL|20260106|10:44:08|S|3|56.580000||
B|GGAL|20260106|10:44:08|S|10|56.540000||
B|GOOG|20260106|10:44:08|S|5|315.592000||
B|GOOG|20260106|10:44:08|S|100|315.598700||
B|GRAL|20260106|10:44:08|S|70|100.311000||
B|IVV|20260106|10:44:08|S|15|692.908800||
B|RSP|20260106|10:44:08|S|34|195.580700||
B|SMCI|20260106|10:44:08|S|400|29.945000||
B|SOXX|20260106|10:44:08|S|20|325.580000||
B|AMZN|20260106|10:44:09|S|2|238.254600||
B|AMZN|20260106|10:44:09|S|10|238.250000||
B|AMZN|20260106|10:44:09|S|100|238.258800||
B|AVGO|20260106|10:44:09|S|1|343.940000||
B|BABA|20260106|10:44:09|S|2|154.560000||
B|BE|20260106|10:44:09|S|4|100.280000||
B|BITO|20260106|10:44:09|S|1|12.985000||
B|DRTS|20260106|10:44:09|S|300|5.265000||
B|UVXY|20260106|10:44:09|S|70|35.175000||
B|UVXY|20260106|10:44:09|S|200|35.175000||
B|Z|20260106|10:44:09|S|100|64.960000||
B|ABVX|20260106|10:44:10|S|7|118.970000||
B|APP|20260106|10:44:10|S|8|603.800000||
B|CALM|20260106|10:44:10|S|2|77.597300||
B|CELH|20260106|10:44:10|S|64|48.580000||
B|CELH|20260106|10:44:10|S|720|48.570000||
B|COPX|20260106|10:44:10|S|30|77.850000||
B|FORM|20260106|10:44:10|S|100|63.570000||
B|FORM|20260106|10:44:10|S|200|63.620000||
B|NUKZ|20260106|10:44:10|S|3|67.300000||
B|SLV|20260106|10:44:10|S|30|72.657200||
B|TQQQ|20260106|10:44:10|S|1|54.500000||
B|TSLL|20260106|10:44:10|S|200|17.965000||
B|Z|20260106|10:44:10|S|8|64.861500||
B|AEVA|20260106|10:44:11|S|50|15.645100||
B|GRAB|20260106|10:44:11|S|29|5.240000||
B|IBIT|20260106|10:44:11|S|100|53.015000||
B|IDCC|20260106|10:44:11|S|40|317.180000||
B|KMB|20260106|10:44:11|S|50|98.280000||
B|KMB|20260106|10:44:11|S|50|98.280000||
B|LEU|20260106|10:44:11|S|10|303.170000||
B|LLY|20260106|10:44:11|S|47|1060.190000||
B|LRCX|20260106|10:44:11|S|100|203.495000||
B|NBIS|20260106|10:44:11|S|34|97.820000||
B|PDD|20260106|10:44:11|S|100|123.660000||
B|SMCI|20260106|10:44:11|S|400|29.935000||
B|ALMS|20260106|10:44:12|S|100|17.820000||
B|BMNU|20260106|10:44:12|S|1|6.820000||
B|ENTG|20260106|10:44:12|S|17|97.780000||
B|GE|20260106|10:44:12|S|1|325.490000||
B|HIMS|20260106|10:44:12|S|10|34.939100||
B|HLF|20260106|10:44:12|S|100|13.920000||
B|JOBY|20260106|10:44:12|S|20|15.900000||
B|PLTZ|20260106|10:44:12|S|20|24.191000||
B|TQQQ|20260106|10:44:12|S|250|54.490000||
B|AMD|20260106|10:44:13|S|1|213.120000||
B|AXON|20260106|10:44:13|S|10|609.130000||
B|LFUS|20260106|10:44:13|S|20|273.630000||
B|RDDT|20260106|10:44:13|S|2|242.590000||
B|RGEN|20260106|10:44:13|S|29|172.410000||
B|TSLT|20260106|10:44:13|S|120|25.068200||
B|AMD|20260106|10:44:14|S|25|213.060000||
B|AMD|20260106|10:44:14|S|25|213.063000||
B|AMD|20260106|10:44:14|S|100|213.020000||
B|AMZN|20260106|10:44:14|S|50|238.170000||
B|MSOS|20260106|10:44:14|S|400|4.505000||
B|PDD|20260106|10:44:14|S|100|123.530000||
B|SPYM|20260106|10:44:14|S|1|81.159300||
B|TSLA|20260106|10:44:14|S|64|436.660000||
B|WDC|20260106|10:44:14|S|15|210.860000||
B|XYZ|20260106|10:44:14|S|3|68.877600||
B|AAOI|20260106|10:44:15|S|500|35.850000||
B|NVDA|20260106|10:44:15|S|50|190.269000||
B|PDD|20260106|10:44:15|S|100|123.535000||
B|SBUX|20260106|10:44:15|S|2|89.090000||
B|SOXL|20260106|10:44:15|S|1|52.575000||
B|TNGX|20260106|10:44:15|S|50|9.250000||
B|TSLL|20260106|10:44:15|S|222|17.959300||
B|TXN|20260106|10:44:15|S|5|190.280000||
B|AMZN|20260106|10:44:16|S|500|238.145000||
B|CRWV|20260106|10:44:16|S|100|76.695000||
B|CVEO|20260106|10:44:16|S|10|24.235000||
B|OKLO|20260106|10:44:16|S|100|90.040000||
B|QQQ|20260106|10:44:16|S|76|621.345000||
B|SOFI|20260106|10:44:16|S|1|26.875000||
B|SPHY|20260106|10:44:16|S|9|23.740000||
B|AAPL|20260106|10:44:17|S|14|265.010000||
B|AMD|20260106|10:44:17|S|2|213.120000||
B|FUN|20260106|10:44:17|S|100|14.948800||
B|LLY|20260106|10:44:17|S|20|1060.130000||
B|NBIS|20260106|10:44:17|S|200|97.760000||
B|NFLX|20260106|10:44:17|S|1|90.207100||
B|NFLX|20260106|10:44:17|S|3|90.207100||
B|ONDS|20260106|10:44:17|S|41|12.387400||
B|PII|20260106|10:44:17|S|20|66.050000||
B|SLV|20260106|10:44:17|S|5|72.635000||
B|SPCE|20260106|10:44:17|S|50|3.267500||
B|SVM|20260106|10:44:17|S|100|9.065000||
B|TGTX|20260106|10:44:17|S|2|29.049000||
B|TQQQ|20260106|10:44:17|S|1|54.490000||
B|TSLA|20260106|10:44:17|S|50|436.590000||
B|ZM|20260106|10:44:17|S|1|86.370000||
B|ALMS|20260106|10:44:18|S|100|17.770000||
B|AR|20260106|10:44:18|S|20|32.411200||
B|ARWR|20260106|10:44:18|S|18|75.210000||
B|IBIT|20260106|10:44:18|S|2|53.004500||
B|ONDS|20260106|10:44:18|S|20|12.384800||
B|PLTR|20260106|10:44:18|S|3|178.630000||
B|RGC|20260106|10:44:18|S|400|33.520000||
B|SMCI|20260106|10:44:18|S|100|29.917300||
B|TSLL|20260106|10:44:18|S|300|17.949300||
B|AMDL|20260106|10:44:19|S|10|15.340000||
B|FLXR|20260106|10:44:19|S|47|39.645000||
B|ITGR|20260106|10:44:19|S|4|80.780000||
B|LITE|20260106|10:44:19|S|20|366.120000||
B|NVDA|20260106|10:44:19|S|800|190.307200||
B|NVO|20260106|10:44:19|S|8|57.555500||
B|OPENL|20260106|10:44:19|S|16|0.675400||
B|PG|20260106|10:44:19|S|2|141.215000||
B|TSLA|20260106|10:44:19|S|100|436.700000||
B|TSLL|20260106|10:44:19|S|12|17.955000||
B|AMD|20260106|10:44:20|S|12|213.140000||
B|AMZN|20260106|10:44:20|S|8|238.024500||
B|ASTS|20260106|10:44:20|S|20|96.135000||
B|EFG|20260106|10:44:20|S|29|117.725000||
B|GRRR|20260106|10:44:20|S|20|12.982000||
B|SBSW|20260106|10:44:20|S|2500|16.026500||
B|SHOP|20260106|10:44:20|S|1|163.660000||
B|SNOW|20260106|10:44:20|S|100|225.230000||
B|SNOW|20260106|10:44:20|S|150|225.330000||
B|SOFI|20260106|10:44:20|S|600|26.879300||
B|SPY|20260106|10:44:20|S|4|689.840000||
B|TSLA|20260106|10:44:20|S|150|436.670000||
B|ABBV|20260106|10:44:21|S|100|222.470000||
B|ALH|20260106|10:44:21|S|20|21.110000||
B|FLNC|20260106|10:44:21|S|50|22.305000||
B|FLY|20260106|10:44:21|S|50|25.990000||
B|NU|20260106|10:44:21|S|20|18.239300||
B|PANW|20260106|10:44:21|S|100|184.950000||
B|SIDU|20260106|10:44:21|S|780|4.699300||
B|SLV|20260106|10:44:21|S|10|72.655000||
B|SLV|20260106|10:44:21|S|100|72.650700||
B|XLE|20260106|10:44:21|S|154|46.295000||
B|AMZN|20260106|10:44:22|S|100|238.015000||
B|COIN|20260106|10:44:22|S|100|252.767300||
B|CSIQ|20260106|10:44:22|S|300|22.485000||
B|GLW|20260106|10:44:22|S|20|87.750000||
B|HOOD|20260106|10:44:22|S|189|121.040000||
B|NVDA|20260106|10:44:22|S|400|190.279400||
B|NVTS|20260106|10:44:22|S|24|9.335000||
B|TXN|20260106|10:44:22|S|80|190.140000||
B|VSAT|20260106|10:44:22|S|10|40.390000||
B|AMZN|20260106|10:44:23|S|10|237.998800||
B|CSIQ|20260106|10:44:23|S|100|22.480000||
B|ETHA|20260106|10:44:23|S|5|24.700000||
B|FB|20260106|10:44:23|S|78|42.410000||
B|FB|20260106|10:44:23|S|100|42.410000||
B|IMNM|20260106|10:44:23|S|39|19.390000||
B|INO|20260106|10:44:23|S|100|1.525000||
B|PDYN|20260106|10:44:23|S|55|5.694500||
B|RGTI|20260106|10:44:23|S|10|24.665000||
B|SIDU|20260106|10:44:23|S|100|4.699300||
B|SOFI|20260106|10:44:23|S|40|26.869300||
B|AGQ|20260106|10:44:24|S|103|199.458800||
B|BEAM|20260106|10:44:24|S|20|29.120000||
B|FB|20260106|10:44:24|S|199|42.410000||
B|LLY|20260106|10:44:24|S|3|1059.420000||
B|MSFT|20260106|10:44:24|S|1|471.760000||
B|PDD|20260106|10:44:24|S|20|123.470000||
B|PDD|20260106|10:44:24|S|100|123.470000||
B|PYPL|20260106|10:44:24|S|2|59.080000||
B|QQQ|20260106|10:44:24|S|5|621.385000||
B|SNDK|20260106|10:44:24|S|5|334.670000||
B|SNDK|20260106|10:44:24|S|100|334.550000||
B|XPO|20260106|10:44:24|S|200|145.980000||
B|XRT|20260106|10:44:24|S|68|87.979300||
B|ALAB|20260106|10:44:25|S|6|151.180000||
B|BE|20260106|10:44:25|S|40|100.380000||
B|BE|20260106|10:44:25|S|55|100.390000||
B|ELAN|20260106|10:44:25|S|10|23.645000||
B|FB|20260106|10:44:25|S|200|42.410000||
B|MSTR|20260106|10:44:25|S|10|161.486700||
B|SCCO|20260106|10:44:25|S|20|158.620000||
B|SMR|20260106|10:44:25|S|130|18.845000||
B|TOI|20260106|10:44:25|S|100|3.985000||
B|VDC|20260106|10:44:25|S|2|210.530000||
B|BOOT|20260106|10:44:26|S|8|197.090000||
B|CVX|20260106|10:44:26|S|1|160.070000||
B|GOOGL|20260106|10:44:26|S|6|315.010000||
B|MU|20260106|10:44:26|S|1|331.314700||
B|ORCL|20260106|10:44:26|S|109|193.360000||
B|QQQI|20260106|10:44:26|S|20|54.269300||
B|SNDK|20260106|10:44:26|S|50|335.030000||
B|SNDK|20260106|10:44:26|S|50|335.030000||
B|SNDK|20260106|10:44:26|S|850|335.030000||
B|TSLA|20260106|10:44:26|S|71|436.755000||
B|WGMI|20260106|10:44:26|S|100|45.010000||
B|ZETA|20260106|10:44:26|S|44|23.687500||
B|AMKR|20260106|10:44:27|S|5|51.090000||
B|AMKR|20260106|10:44:27|S|5|51.091800||
B|ASST|20260106|10:44:27|S|500|1.060000||
B|EVTV|20260106|10:44:27|S|5610|0.710400||
B|GGAL|20260106|10:44:27|S|10|56.610000||
B|ILMN|20260106|10:44:27|S|298|144.040000||
B|SPCE|20260106|10:44:27|S|4|3.267500||
B|VALE|20260106|10:44:27|S|5|13.910700||
B|XPEV|20260106|10:44:27|S|200|20.390000||
B|AMZN|20260106|10:44:28|S|1|238.070000||
B|BC|20260106|10:44:28|S|20|80.420000||
B|LAR|20260106|10:44:28|S|20|6.830700||
B|NVO|20260106|10:44:28|S|32|57.550700||
B|RKLB|20260106|10:44:28|S|76|78.230000||
B|SPYM|20260106|10:44:28|S|1|81.170000||
B|UAMY|20260106|10:44:28|S|50|6.978200||
B|BMNU|20260106|10:44:29|S|1000|6.830000||
B|NCLH|20260106|10:44:29|S|150|23.945000||
B|NTES|20260106|10:44:29|S|2|147.244300||
B|OKLO|20260106|10:44:29|S|20|90.330000||
B|TLT|20260106|10:44:29|S|15|87.105000||
B|VLUE|20260106|10:44:29|S|40|141.740000||
B|BMNU|20260106|10:44:30|S|500|6.830000||
B|CHR|20260106|10:44:30|S|200|1.350000||
B|CIEN|20260106|10:44:30|S|12|237.480000||
B|GLNG|20260106|10:44:30|S|5|38.520000||
B|NKE|20260106|10:44:30|S|2|63.475000||
B|NVDA|20260106|10:44:30|S|100|190.257500||
B|RIO|20260106|10:44:30|S|20|84.300000||
B|SOFI|20260106|10:44:30|S|100|26.868600||
B|TMO|20260106|10:44:30|S|7|619.160000||
B|TSLL|20260106|10:44:30|S|100|17.955000||
B|VRT|20260106|10:44:30|S|20|169.160000||
B|WDC|20260106|10:44:30|S|10|210.885000||
B|AMD|20260106|10:44:31|S|160|213.100000||
B|ASPI|20260106|10:44:31|S|20|6.600700||
B|BIDU|20260106|10:44:31|S|10|148.640000||
B|CAVA|20260106|10:44:31|S|10|67.270000||
B|COWZ|20260106|10:44:31|S|5|61.304500||
B|GHRS|20260106|10:44:31|S|70|14.090000||
B|IMVT|20260106|10:44:31|S|20|25.540000||
B|MIRA|20260106|10:44:31|S|100|1.470000||
B|NCLH|20260106|10:44:31|S|150|23.945000||
B|NVDA|20260106|10:44:31|S|10|190.249300||
B|SNDK|20260106|10:44:31|S|50|335.155000||
B|AAL|20260106|10:44:32|S|25|15.975000||
B|AAL|20260106|10:44:32|S|26|15.970000||
B|AMD|20260106|10:44:32|S|100|213.100000||
B|B|20260106|10:44:32|S|3|46.685000||
B|DELL|20260106|10:44:32|S|20|123.895000||
B|GGAL|20260106|10:44:32|S|60|56.580000||
B|IONQ|20260106|10:44:32|S|50|48.488600||
B|MP|20260106|10:44:32|S|20|59.390000||
B|MSFT|20260106|10:44:32|S|2|471.788100||
B|MSFT|20260106|10:44:32|S|3|471.790000||
B|MSFT|20260106|10:44:32|S|44|471.800000||
B|QQQI|20260106|10:44:32|S|100|54.267300||
B|SOFI|20260106|10:44:32|S|30|26.867300||
B|VIK|20260106|10:44:32|S|35|73.200000||
B|GRAL|20260106|10:44:33|S|3|100.320000||
B|HPQ|20260106|10:44:33|S|15|22.087100||
B|MU|20260106|10:44:33|S|20|331.470000||
B|NXPI|20260106|10:44:33|S|2|236.955000||
B|PATH|20260106|10:44:33|S|300|16.425000||
B|QCOM|20260106|10:44:33|S|100|181.747100||
B|SRFM|20260106|10:44:33|S|100|2.905000||
B|STUB|20260106|10:44:33|S|100|12.660000||
B|TSLL|20260106|10:44:33|S|200|17.945000||
B|BC|20260106|10:44:34|S|20|80.360000||
B|CCCX|20260106|10:44:34|S|1|17.930000||
B|CCJ|20260106|10:44:34|S|1|101.035000||
B|CLPT|20260106|10:44:34|S|300|14.840000||
B|MU|20260106|10:44:34|S|100|331.570000||
B|OKLL|20260106|10:44:34|S|1|25.840000||
B|SOFI|20260106|10:44:34|S|14|26.865000||
B|TSLA|20260106|10:44:34|S|2|436.540000||
B|TSLA|20260106|10:44:34|S|50|436.550000||
B|TSLA|20260106|10:44:34|S|50|436.551500||
B|TSLL|20260106|10:44:34|S|3|17.945000||
B|TSLL|20260106|10:44:34|S|8|17.949300||
B|TSLL|20260106|10:44:34|S|30|17.945000||
B|ASTS|20260106|10:44:35|S|4|96.070000||
B|BE|20260106|10:44:35|S|2|100.470000||
B|FRMI|20260106|10:44:35|S|453|9.539900||
B|HAL|20260106|10:44:35|S|10|30.819300||
B|SILJ|20260106|10:44:35|S|100|29.615000||
B|STOK|20260106|10:44:35|S|10|33.470000||
B|TSLA|20260106|10:44:35|S|5|436.481500||
B|VRT|20260106|10:44:35|S|20|169.046500||
B|VSCO|20260106|10:44:35|S|5|57.200000||
B|ASTS|20260106|10:44:36|S|4|96.030000||
B|ASTS|20260106|10:44:36|S|100|96.030000||
B|CTBI|20260106|10:44:36|S|25|57.510000||
B|LABD|20260106|10:44:36|S|1|21.450000||
B|META|20260106|10:44:36|S|70|657.200000||
B|MSTR|20260106|10:44:36|S|4|161.450000||
B|PALL|20260106|10:44:36|S|100|164.651000||
B|TTD|20260106|10:44:36|S|8|40.389300||
B|UAMY|20260106|10:44:36|S|15|6.955000||
B|ZTS|20260106|10:44:36|S|100|130.730100||
B|IMSR|20260106|10:44:37|S|100|9.060000||
B|MSTX|20260106|10:44:37|S|330|4.310000||
B|SNDK|20260106|10:44:37|S|166|335.570000||
B|SPCE|20260106|10:44:37|S|50|3.267500||
B|TQQQ|20260106|10:44:37|S|50|54.450000||
B|TSLA|20260106|10:44:37|S|67|436.401400||
B|XME|20260106|10:44:37|S|25|113.979500||
B|APP|20260106|10:44:38|S|1|603.290000||
B|CCJ|20260106|10:44:38|S|2|101.000000||
B|CRML|20260106|10:44:38|S|4|10.040000||
B|CRML|20260106|10:44:38|S|10|10.035000||
B|CRSP|20260106|10:44:38|S|1|59.053300||
B|CRWV|20260106|10:44:38|S|200|76.740000||
B|META|20260106|10:44:38|S|53|657.220000||
B|META|20260106|10:44:38|S|409|657.190000||
B|NVDA|20260106|10:44:38|S|20|190.169300||
B|NVDA|20260106|10:44:38|S|200|190.204500||
B|PL|20260106|10:44:38|S|100|21.640000||
B|PL|20260106|10:44:38|S|190|21.650000||
B|QQQ|20260106|10:44:38|S|50|621.279300||
B|SIDU|20260106|10:44:38|S|100|4.679300||
B|SNDK|20260106|10:44:38|S|50|335.630000||
B|TQQQ|20260106|10:44:38|S|1|54.460000||
B|TSLL|20260106|10:44:38|S|50|17.929300||
B|ALAB|20260106|10:44:39|S|50|151.380000||
B|CEG|20260106|10:44:39|S|7|350.300000||
B|IMSR|20260106|10:44:39|S|100|9.050000||
B|LMT|20260106|10:44:39|S|4|531.161000||
B|MU|20260106|10:44:39|S|10|331.270000||
B|NBIS|20260106|10:44:39|S|50|97.360000||
B|OKLO|20260106|10:44:39|S|60|90.170000||
B|ONON|20260106|10:44:39|S|23|49.210000||
B|PEP|20260106|10:44:39|S|5|139.240000||
B|PLTR|20260106|10:44:39|S|40|178.540000||
B|RGC|20260106|10:44:39|S|6|33.450000||
B|RKLB|20260106|10:44:39|S|20|78.190000||
B|RKLB|20260106|10:44:39|S|50|78.190000||
B|SMCI|20260106|10:44:39|S|34|29.910000||
B|AMD|20260106|10:44:40|S|10|212.910000||
B|EXLS|20260106|10:44:40|S|100|42.170000||
B|ON|20260106|10:44:40|S|100|61.368300||
B|ORCL|20260106|10:44:40|S|107|193.200000||
B|PLTR|20260106|10:44:40|S|300|178.540000||
B|QQQM|20260106|10:44:40|S|3|255.739300||
B|RUN|20260106|10:44:40|S|54|17.899300||
B|SIDU|20260106|10:44:40|S|60|4.679300||
B|SNDK|20260106|10:44:40|S|25|335.310000||
B|SOXL|20260106|10:44:40|S|10|52.495000||
B|STX|20260106|10:44:40|S|3|318.460000||
B|TQQQ|20260106|10:44:40|S|40|54.430700||
B|UPRO|20260106|10:44:40|S|36|119.605000||
B|VRT|20260106|10:44:40|S|20|168.990000||
B|VRT|20260106|10:44:40|S|20|169.034600||
B|CRWV|20260106|10:44:41|S|20|76.710000||
B|FJET|20260106|10:44:41|S|15|10.940000||
B|HUMA|20260106|10:44:41|S|30|1.085000||
B|IRE|20260106|10:44:41|S|300|8.515000||
B|LAES|20260106|10:44:41|S|20|4.110000||
B|NVDA|20260106|10:44:41|S|400|190.192600||
B|NXTT|20260106|10:44:41|S|10|12.390000||
B|ON|20260106|10:44:41|S|100|61.368300||
B|PLTR|20260106|10:44:41|S|50|178.570000||
B|ROAD|20260106|10:44:41|S|20|108.900000||
B|SCCO|20260106|10:44:41|S|19|158.650000||
B|ZBIO|20260106|10:44:41|S|100|13.985000||
B|AMD|20260106|10:44:42|S|19|212.930000||
B|COIN|20260106|10:44:42|S|97|252.776300||
B|DDOG|20260106|10:44:42|S|5|132.760000||
B|IMSR|20260106|10:44:42|S|1|9.060000||
B|MOS|20260106|10:44:42|S|100|24.939300||
B|MU|20260106|10:44:42|S|30|331.250000||
B|PFL|20260106|10:44:42|S|300|8.440000||
B|PLTR|20260106|10:44:42|S|200|178.595000||
B|QQQ|20260106|10:44:42|S|100|621.195000||
B|QQQ|20260106|10:44:42|S|120|621.205000||
B|QQQM|20260106|10:44:42|S|50|255.759300||
B|SIDU|20260106|10:44:42|S|212|4.679300||
B|TSM|20260106|10:44:42|S|68|330.050000||
B|XPO|20260106|10:44:42|S|25|146.140000||
B|AMD|20260106|10:44:43|S|100|212.910000||
B|AMZN|20260106|10:44:43|S|100|238.070000||
B|CAVA|20260106|10:44:43|S|6|67.290000||
B|CVNA|20260106|10:44:43|S|9|431.910000||
B|FUTU|20260106|10:44:43|S|11|185.280000||
B|MARA|20260106|10:44:43|S|300|10.390000||
B|MOD|20260106|10:44:43|S|20|118.830000||
B|NFLX|20260106|10:44:43|S|200|90.147400||
B|ON|20260106|10:44:43|S|200|61.410000||
B|PATH|20260106|10:44:43|S|300|16.417100||
B|SOXL|20260106|10:44:43|S|1|52.505000||
B|TEM|20260106|10:44:43|S|20|68.130000||
B|TSLQ|20260106|10:44:43|S|50|19.177300||
B|VTI|20260106|10:44:43|S|9|339.745000||
B|AMD|20260106|10:44:44|S|228|212.920000||
B|CRWV|20260106|10:44:44|S|100|76.690000||
B|FSLY|20260106|10:44:44|S|20|9.800700||
B|MARA|20260106|10:44:44|S|200|10.400000||
B|MARA|20260106|10:44:44|S|300|10.395000||
B|MARA|20260106|10:44:44|S|2000|10.400000||
B|MARA|20260106|10:44:44|S|3000|10.399200||
B|MARA|20260106|10:44:44|S|4080|10.400000||
B|SOFI|20260106|10:44:44|S|10|26.889300||
B|SOFI|20260106|10:44:44|S|400|26.889300||
B|SQQQ|20260106|10:44:44|S|60|66.337200||
B|XYZ|20260106|10:44:44|S|100|68.740000||
B|AMD|20260106|10:44:45|S|30|212.920000||
B|CRWD|20260106|10:44:45|S|40|454.500000||
B|IDMO|20260106|10:44:45|S|1|56.922000||
B|IREN|20260106|10:44:45|S|240|45.990000||
B|KO|20260106|10:44:45|S|25|67.929600||
B|NGD|20260106|10:44:45|S|260|9.329300||
B|NVDA|20260106|10:44:45|S|4|190.149300||
B|OKLO|20260106|10:44:45|S|31|90.240000||
B|OPEN|20260106|10:44:45|S|500|6.319300||
B|ORCL|20260106|10:44:45|S|50|193.160000||
B|SE|20260106|10:44:45|S|40|146.410000||
B|TSLA|20260106|10:44:45|S|20|436.311700||
B|VST|20260106|10:44:45|S|40|166.920000||
B|ZS|20260106|10:44:45|S|11|221.120000||
B|FDX|20260106|10:44:46|S|8|301.060000||
B|LABX|20260106|10:44:46|S|50|12.348300||
B|MU|20260106|10:44:46|S|1|331.280000||
B|AMD|20260106|10:44:47|S|5|212.970000||
B|ARWR|20260106|10:44:47|S|300|75.090000||
B|BHVN|20260106|10:44:47|S|100|9.395000||
B|NBIS|20260106|10:44:47|S|200|97.320000||
B|SOXS|20260106|10:44:47|S|385|2.465000||
B|STWD|20260106|10:44:47|S|50|18.327500||
B|AMZN|20260106|10:44:48|S|100|238.188600||
B|BLNE|20260106|10:44:48|S|60|1.940000||
B|CCCX|20260106|10:44:48|S|78|17.931500||
B|CRML|20260106|10:44:48|S|380|10.030000||
B|GIAX|20260106|10:44:48|S|1|16.824000||
B|IMSR|20260106|10:44:48|S|100|9.068800||
B|MU|20260106|10:44:48|S|1|331.190000||
B|ONC|20260106|10:44:48|S|40|321.290000||
B|TQQQ|20260106|10:44:48|S|1|54.440000||
B|TSLA|20260106|10:44:48|S|75|436.380000||
B|TSLL|20260106|10:44:48|S|3|17.919300||
B|TSLL|20260106|10:44:48|S|65|17.935000||
B|TSLL|20260106|10:44:48|S|900|17.925000||
B|CIFR|20260106|10:44:49|S|700|17.620000||
B|EWA|20260106|10:44:49|S|100|26.415000||
B|LRCX|20260106|10:44:49|S|50|203.500000||
B|MDB|20260106|10:44:49|S|12|423.359900||
B|MU|20260106|10:44:49|S|1|331.260000||
B|NBY|20260106|10:44:49|S|60|6.280000||
B|NXTT|20260106|10:44:49|S|50|12.380000||
B|QQQ|20260106|10:44:49|S|400|621.198500||
B|RDW|20260106|10:44:49|S|1101|10.610000||
B|AMD|20260106|10:44:50|S|1|212.930000||
B|AMD|20260106|10:44:50|S|31|212.940000||
B|AMD|20260106|10:44:50|S|88|212.940000||
B|AMD|20260106|10:44:50|S|187|212.960000||
B|DIS|20260106|10:44:50|S|200|114.115000||
B|NXTT|20260106|10:44:50|S|12|12.420000||
B|NXTT|20260106|10:44:50|S|100|12.420000||
B|PSKY|20260106|10:44:50|S|200|12.597200||
B|TEM|20260106|10:44:50|S|50|68.135000||
B|TSLA|20260106|10:44:50|S|50|436.515000||
B|V|20260106|10:44:50|S|80|355.950000||
B|WDC|20260106|10:44:50|S|18|211.000000||
B|AMZN|20260106|10:44:51|S|5|238.139000||
B|GOOGL|20260106|10:44:51|S|10|314.880000||
B|HDB|20260106|10:44:51|S|18|33.889000||
B|VLO|20260106|10:44:51|S|1|177.960000||
B|ASTS|20260106|10:44:52|S|6|95.915000||
B|BENF|20260106|10:44:52|E|1|5.910000||
B|GOOGL|20260106|10:44:52|S|100|314.880000||
B|LAC|20260106|10:44:52|S|499|5.435000||
B|OKLO|20260106|10:44:52|S|1|90.240000||
B|SFM|20260106|10:44:52|S|30|77.388600||
B|STX|20260106|10:44:52|S|3|318.760000||
B|TSLL|20260106|10:44:52|S|50|17.935000||
B|VTI|20260106|10:44:52|S|5|339.729600||
B|XPO|20260106|10:44:52|S|50|146.200000||
B|XPO|20260106|10:44:52|S|100|146.010000||
B|ALAB|20260106|10:44:53|S|43|151.920000||
B|AMD|20260106|10:44:53|S|50|213.020000||
B|ARWR|20260106|10:44:53|S|5|75.106600||
B|AU|20260106|10:44:53|S|50|92.040000||
B|FJET|20260106|10:44:53|S|100|10.820000||
B|HL|20260106|10:44:53|S|59|21.435000||
B|HOG|20260106|10:44:53|S|6|20.797100||
B|IBO|20260106|10:44:53|S|5|0.514400||
B|NKE|20260106|10:44:53|S|300|63.472600||
B|TMDX|20260106|10:44:53|S|200|131.960000||
B|TQQQ|20260106|10:44:53|S|50|54.450000||
B|ANET|20260106|10:44:54|S|5|134.530000||
B|ASEA|20260106|10:44:54|S|4|18.825000||
B|ASPI|20260106|10:44:54|S|3|6.600600||
B|CMI|20260106|10:44:54|S|40|539.600000||
B|CRWV|20260106|10:44:54|S|100|76.610000||
B|FSLY|20260106|10:44:54|S|6|9.800700||
B|GSAT|20260106|10:44:54|S|30|64.830000||
B|IMVT|20260106|10:44:54|S|22|25.580000||
B|JOBY|20260106|10:44:54|S|1|15.895000||
B|LNN|20260106|10:44:54|S|20|121.560000||
B|MU|20260106|10:44:54|S|5|331.660000||
B|NOVT|20260106|10:44:54|S|20|113.910000||
B|OKLO|20260106|10:44:54|S|5|90.260000||
B|ORCL|20260106|10:44:54|S|107|193.190000||
B|OS|20260106|10:44:54|S|15|22.510000||
B|RGA|20260106|10:44:54|S|20|200.900000||
B|STX|20260106|10:44:54|S|1|319.261000||
B|STX|20260106|10:44:54|S|2|319.270000||
B|STX|20260106|10:44:54|S|2|319.270000||
B|TMO|20260106|10:44:54|S|7|618.450000||
B|TMO|20260106|10:44:54|S|7|618.459000||
B|TSLA|20260106|10:44:54|S|7|436.361700||
B|VOO|20260106|10:44:54|S|7|634.349100||
B|AMD|20260106|10:44:55|S|100|213.060000||
B|COIN|20260106|10:44:55|S|1|252.705000||
B|CRCL|20260106|10:44:55|S|10|83.940000||
B|MDLZ|20260106|10:44:55|S|4|53.145000||
B|NVDA|20260106|10:44:55|S|100|190.199000||
B|RKLB|20260106|10:44:55|S|100|78.100000||
B|V|20260106|10:44:55|S|80|355.920000||
B|CRWV|20260106|10:44:56|S|50|76.580000||
B|DOW|20260106|10:44:56|S|520|24.980000||
B|IWM|20260106|10:44:56|S|17|252.620000||
B|NBIS|20260106|10:44:56|S|30|97.307300||
B|NXTT|20260106|10:44:56|S|50|12.680000||
B|QQQM|20260106|10:44:56|S|20|255.765000||
B|SIDU|20260106|10:44:56|S|200|4.639300||
B|SOFI|20260106|10:44:56|S|30|26.867300||
B|VTV|20260106|10:44:56|S|72|195.323300||
B|XYL|20260106|10:44:56|S|8|138.160000||
B|ADC|20260106|10:44:57|S|9|69.895000||
B|ALMS|20260106|10:44:57|S|400|17.685000||
B|MU|20260106|10:44:57|S|5|331.650000||
B|NXTT|20260106|10:44:57|S|90|12.160000||
B|NXTT|20260106|10:44:57|S|100|12.680000||
B|NXTT|20260106|10:44:57|S|100|12.690000||
B|OKTA|20260106|10:44:57|S|24|89.070000||
B|VOO|20260106|10:44:57|S|1|634.330000||
B|AIG|20260106|10:44:58|S|8|78.580000||
B|DAVE|20260106|10:44:58|S|80|227.700000||
B|GFS|20260106|10:44:58|S|100|39.180000||
B|KO|20260106|10:44:58|S|2|67.927400||
B|NVDA|20260106|10:44:58|S|125|190.202100||
B|NXTT|20260106|10:44:58|S|100|12.590000||
B|NXTT|20260106|10:44:58|S|100|12.690000||
B|OPEN|20260106|10:44:58|S|500|6.319300||
B|SOFX|20260106|10:44:58|S|20|29.507200||
B|SOFX|20260106|10:44:58|S|20|29.510000||
B|TSLA|20260106|10:44:58|S|57|436.401400||
B|XPEV|20260106|10:44:58|S|80|20.405000||
B|BEAM|20260106|10:44:59|S|148|29.130000||
B|CLS|20260106|10:44:59|S|20|282.870000||
B|FGL|20260106|10:44:59|S|3000|0.160900||
B|HSAI|20260106|10:44:59|S|40|25.390000||
B|MDLZ|20260106|10:44:59|S|1|53.145000||
B|SOFI|20260106|10:44:59|S|200|26.875000||
B|TQQQ|20260106|10:44:59|S|300|54.450000||
B|WEN|20260106|10:44:59|S|30|8.337300||
B|ALAB|20260106|10:45:00|S|40|152.160000||
B|CME|20260106|10:45:00|S|20|268.825000||
B|IMSR|20260106|10:45:00|S|100|9.050000||
B|QS|20260106|10:45:00|S|100|11.255000||
B|SIDU|20260106|10:45:00|S|200|4.629100||
B|SOXL|20260106|10:45:00|S|19|52.535000||
B|STX|20260106|10:45:00|S|10|319.280000||
B|TSLA|20260106|10:45:00|S|1|436.310900||
B|USD|20260106|10:45:00|S|300|56.276600||
B|ZTS|20260106|10:45:00|S|100|130.728700||
B|AXP|20260106|10:45:01|S|1|378.480000||
B|CVX|20260106|10:45:01|S|10|160.040000||
B|IJH|20260106|10:45:01|S|2|67.830000||
B|NXTT|20260106|10:45:01|S|100|12.610000||
B|SOXS|20260106|10:45:01|S|3|2.450000||
B|TSLA|20260106|10:45:01|S|9|436.290000||
B|TSLA|20260106|10:45:01|S|9|436.291200||
B|TSLL|20260106|10:45:01|S|103|17.930000||
B|UVXY|20260106|10:45:01|S|100|35.250000||
B|UVXY|20260106|10:45:01|S|100|35.250000||
B|AEM|20260106|10:45:02|S|50|177.196100||
B|AMD|20260106|10:45:02|S|100|213.150000||
B|BHP|20260106|10:45:02|S|1|64.410000||
B|COIN|20260106|10:45:02|S|88|252.695500||
B|GRO|20260106|10:45:02|S|400|2.090000||
B|ITB|20260106|10:45:02|S|100|96.730000||
B|ITB|20260106|10:45:02|S|400|96.731300||
B|OKLO|20260106|10:45:02|S|80|90.302000||
B|SMR|20260106|10:45:02|S|60|18.800000||
B|TSLA|20260106|10:45:02|S|34|436.252000||
B|TSLA|20260106|10:45:02|S|48|436.270000||
B|TSLL|20260106|10:45:02|S|10|17.925000||
B|VLO|20260106|10:45:02|S|30|177.840000||
B|ACHR|20260106|10:45:03|S|100|8.607600||
B|AMD|20260106|10:45:03|S|50|213.090500||
B|ASTS|20260106|10:45:03|S|3|95.870000||
B|EUFN|20260106|10:45:03|S|2|37.675000||
B|PBR|20260106|10:45:03|S|395|11.810000||
B|PBR|20260106|10:45:03|S|3900|11.809600||
B|SNDK|20260106|10:45:03|S|20|335.920000||
B|SOFI|20260106|10:45:03|S|200|26.859300||
B|META|20260106|10:45:04|S|10|657.320000||
B|RDW|20260106|10:45:04|S|1|10.595000||
B|SMU|20260106|10:45:04|S|100|17.445000||
B|SMU|20260106|10:45:04|S|400|17.470000||
B|SNDK|20260106|10:45:04|S|35|335.910000||
B|TGT|20260106|10:45:04|S|2|103.380000||
B|TSLA|20260106|10:45:04|S|4|436.335700||
B|AVNT|20260106|10:45:05|S|10|32.070000||
B|BMNU|20260106|10:45:05|S|1|6.810000||
B|BMNU|20260106|10:45:05|S|1|6.810000||
B|BMNU|20260106|10:45:05|S|1|6.810000||
B|BMNU|20260106|10:45:05|S|1|6.810000||
B|BMNU|20260106|10:45:05|S|1|6.810000||
B|IBIT|20260106|10:45:05|S|100|52.985000||
B|RBOT|20260106|10:45:05|S|2|2.630000||
B|BITO|20260106|10:45:06|S|120|12.975000||
B|FUTU|20260106|10:45:06|S|6|185.450000||
B|MUU|20260106|10:45:06|S|50|133.940000||
B|SPOT|20260106|10:45:06|S|5|579.950000||
B|SVIX|20260106|10:45:06|S|100|24.485000||
B|XPEV|20260106|10:45:06|S|100|20.405000||
B|Z|20260106|10:45:06|S|100|64.740000||
B|ZIM|20260106|10:45:06|S|40|21.840000||
B|ZIM|20260106|10:45:06|S|60|21.840000||
B|ALK|20260106|10:45:07|S|700|51.585000||
B|BITO|20260106|10:45:07|S|1|12.970000||
B|BITO|20260106|10:45:07|S|14|12.970000||
B|BITO|20260106|10:45:07|S|14|12.970000||
B|BITO|20260106|10:45:07|S|50|12.970000||
B|BMNU|20260106|10:45:07|S|1|6.800000||
B|BMNU|20260106|10:45:07|S|1|6.800000||
B|BMNU|20260106|10:45:07|S|51|6.800000||
B|BOXX|20260106|10:45:07|S|20|115.160000||
B|CRWV|20260106|10:45:07|S|95|76.610000||
B|HPQ|20260106|10:45:07|S|50|22.087100||
B|INTC|20260106|10:45:07|S|8|39.315000||
B|IREN|20260106|10:45:07|S|10|45.970000||
B|IREN|20260106|10:45:07|S|10|45.971100||
B|SNDK|20260106|10:45:07|S|40|335.920000||
B|SNDK|20260106|10:45:07|S|100|335.640000||
B|TSLA|20260106|10:45:07|S|500|436.439900||
B|TWO|20260106|10:45:07|S|300|10.058000||
B|KDP|20260106|10:45:08|S|100|27.065000||
B|MSFT|20260106|10:45:08|S|1|471.630000||
B|ORCL|20260106|10:45:08|S|110|193.180000||
B|RKLB|20260106|10:45:08|S|603|78.180000||
B|SBRA|20260106|10:45:08|S|500|19.365000||
B|SOFI|20260106|10:45:08|S|1200|26.869400||
B|T|20260106|10:45:08|S|1|24.115000||
B|VXX|20260106|10:45:08|S|30|26.255000||
B|FEIM|20260106|10:45:09|S|50|56.620000||
B|HMY|20260106|10:45:09|S|15|21.010700||
B|HOOD|20260106|10:45:09|S|9|121.268600||
B|IMSR|20260106|10:45:09|S|300|9.029100||
B|MA|20260106|10:45:09|S|2|577.420000||
B|MU|20260106|10:45:09|S|3|331.620000||
B|OKLO|20260106|10:45:09|S|38|90.500000||
B|OSCR|20260106|10:45:09|S|100|16.969300||
B|PALL|20260106|10:45:09|S|20|164.600000||
B|ZIM|20260106|10:45:09|S|30|21.835000||
B|ZIM|20260106|10:45:09|S|70|21.835000||
B|AAOI|20260106|10:45:10|S|200|35.890000||
B|ARKK|20260106|10:45:10|S|100|81.510000||
B|ARKK|20260106|10:45:10|S|2000|81.510000||
B|FSM|20260106|10:45:10|S|87|10.345000||
B|GRAL|20260106|10:45:10|S|100|100.260000||
B|HMY|20260106|10:45:10|S|1|21.010700||
B|ONDS|20260106|10:45:10|S|6|12.395000||
B|PDFS|20260106|10:45:10|S|100|31.030000||
B|SKYT|20260106|10:45:10|S|501|27.050000||
B|SPY|20260106|10:45:10|S|200|689.794000||
B|SQQQ|20260106|10:45:10|S|100|66.319300||
B|TSLA|20260106|10:45:10|S|30|436.465000||
B|XPO|20260106|10:45:10|S|9|146.100000||
B|Z|20260106|10:45:10|S|7|64.907800||
B|Z|20260106|10:45:10|S|8|64.907800||
B|IREN|20260106|10:45:11|S|25|45.990000||
B|OKLO|20260106|10:45:11|S|97|90.460000||
B|SCHH|20260106|10:45:11|S|17|20.915000||
B|UUUU|20260106|10:45:11|S|25|18.402700||
B|AMZN|20260106|10:45:12|S|10|238.058800||
B|BTU|20260106|10:45:12|S|207|32.870000||
B|NBIS|20260106|10:45:12|S|2|97.590000||
B|NXTT|20260106|10:45:12|S|100|12.360000||
B|PSA|20260106|10:45:12|S|1|263.900000||
B|SPRU|20260106|10:45:12|S|30|5.400000||
B|VXX|20260106|10:45:12|S|30|26.255000||
B|DNN|20260106|10:45:13|S|2500|3.270000||
B|MCO|20260106|10:45:13|S|2|528.185000||
B|MU|20260106|10:45:13|S|25|331.559500||
B|RKLB|20260106|10:45:13|S|1|78.253500||
B|SNDK|20260106|10:45:13|S|50|335.650000||
B|TIL|20260106|10:45:13|S|14|6.073300||
B|ALMS|20260106|10:45:14|E|1|17.704000||
B|AMD|20260106|10:45:14|S|97|213.100000||
B|BMNR|20260106|10:45:14|S|100|32.980000||
B|NVDA|20260106|10:45:14|S|100|190.175200||
B|NXTT|20260106|10:45:14|S|25|12.240000||
B|QQQ|20260106|10:45:14|S|200|621.287500||
B|ASTS|20260106|10:45:15|S|100|95.810000||
B|BAP|20260106|10:45:15|S|5|296.810000||
B|BTCI|20260106|10:45:15|S|200|46.380000||
B|FNGD|20260106|10:45:15|S|34|5.355000||
B|LITE|20260106|10:45:15|S|10|365.095000||
B|MU|20260106|10:45:15|S|10|331.490000||
B|MU|20260106|10:45:15|S|50|331.490000||
B|NBIS|20260106|10:45:15|S|25|97.460000||
B|NFLX|20260106|10:45:15|S|5|90.145000||
B|SQQQ|20260106|10:45:15|S|200|66.319300||
B|ELAB|20260106|10:45:16|S|100|6.490000||
B|IREN|20260106|10:45:16|S|219|45.990000||
B|MSFT|20260106|10:45:16|S|25|471.710000||
B|MU|20260106|10:45:16|S|5|331.310000||
B|ONDS|20260106|10:45:16|S|100|12.367300||
B|TQQQ|20260106|10:45:16|S|10|54.450000||
B|APTV|20260106|10:45:17|S|38|81.110000||
B|BTU|20260106|10:45:17|S|804|32.920000||
B|CDE|20260106|10:45:17|S|130|19.225000||
B|NOW|20260106|10:45:17|S|100|147.859500||
B|U|20260106|10:45:17|S|1|44.360000||
B|VRT|20260106|10:45:17|S|1|169.240000||
B|ZTS|20260106|10:45:17|S|5|130.569300||
B|CRVS|20260106|10:45:18|S|12|6.510000||
B|MARA|20260106|10:45:18|S|1|10.385000||
B|SNDK|20260106|10:45:18|S|50|335.220000||
B|STE|20260106|10:45:18|S|73|260.100000||
B|TSLA|20260106|10:45:18|S|30|436.310000||
B|VTI|20260106|10:45:18|S|1|339.739300||
B|XPO|20260106|10:45:18|S|7|146.060000||
B|ZTS|20260106|10:45:18|S|4|130.541500||
B|AMD|20260106|10:45:19|S|5|212.970000||
B|AMD|20260106|10:45:19|S|150|212.970000||
B|AMZN|20260106|10:45:19|S|12|238.032000||
B|MU|20260106|10:45:19|S|11|331.270000||
B|MYPS|20260106|10:45:19|S|200|0.644500||
B|RBLX|20260106|10:45:19|S|200|75.430000||
B|RKLB|20260106|10:45:19|S|50|78.270000||
B|SOFI|20260106|10:45:19|S|2|26.859300||
B|SQQQ|20260106|10:45:19|S|41|66.329300||
B|UPRO|20260106|10:45:19|S|4|119.635000||
B|XPO|20260106|10:45:19|S|15|146.110000||
B|ES|20260106|10:45:20|S|100|67.180000||
B|FXH|20260106|10:45:20|S|10|118.350000||
B|IBIT|20260106|10:45:20|S|2|52.985000||
B|IREN|20260106|10:45:20|S|100|45.965000||
B|NBIS|20260106|10:45:20|S|1|97.560000||
B|RTX|20260106|10:45:20|S|15|189.015500||
B|SLV|20260106|10:45:20|S|2|72.569200||
B|SLV|20260106|10:45:20|S|10|72.562700||
B|SNDK|20260106|10:45:20|S|1|335.570000||
B|VZ|20260106|10:45:20|S|30|40.095000||
B|CVX|20260106|10:45:21|S|20|159.920000||
B|HSAI|20260106|10:45:21|S|68|25.500000||
B|HSAI|20260106|10:45:21|S|500|25.490000||
B|HSAI|20260106|10:45:21|S|600|25.470000||
B|HSAI|20260106|10:45:21|S|732|25.490000||
B|OKLO|20260106|10:45:21|S|24|90.350000||
B|AAPL|20260106|10:45:22|S|1|264.940000||
B|AAPL|20260106|10:45:22|S|3|264.950000||
B|CARG|20260106|10:45:22|S|4|37.780000||
B|COIN|20260106|10:45:22|S|40|252.520000||
B|IRDM|20260106|10:45:22|S|6|18.650000||
B|LMT|20260106|10:45:22|S|80|531.650000||
B|MSTR|20260106|10:45:22|S|2|161.320000||
B|ORCL|20260106|10:45:22|S|109|193.390000||
B|T|20260106|10:45:22|S|5|24.097300||
B|TSLA|20260106|10:45:22|S|57|436.295000||
B|TSLT|20260106|10:45:22|S|10|25.010000||
B|TSM|20260106|10:45:22|S|69|330.150000||
B|AGNC|20260106|10:45:23|S|100|11.026000||
B|BMNR|20260106|10:45:23|S|300|32.990000||
B|EH|20260106|10:45:23|S|50|14.310000||
B|LIN|20260106|10:45:23|S|1|437.110000||
B|ORCL|20260106|10:45:23|S|15|193.380000||
B|PONY|20260106|10:45:23|S|100|16.960000||
B|SQQQ|20260106|10:45:23|S|100|66.335000||
B|ZTS|20260106|10:45:23|S|400|130.485000||
B|ALB|20260106|10:45:24|S|200|161.670000||
B|BMNU|20260106|10:45:24|S|1|6.819800||
B|GSM|20260106|10:45:24|S|100|4.887300||
B|INNV|20260106|10:45:24|S|165|5.500000||
B|INNV|20260106|10:45:24|S|735|5.510000||
B|IYF|20260106|10:45:24|S|92|132.489400||
B|LRCX|20260106|10:45:24|S|50|203.470000||
B|MU|20260106|10:45:24|S|100|331.330000||
B|TSLA|20260106|10:45:24|S|100|436.245000||
B|AMD|20260106|10:45:25|S|100|212.900000||
B|BMNU|20260106|10:45:25|S|1|6.810000||
B|INNV|20260106|10:45:25|S|40|5.590000||
B|INNV|20260106|10:45:25|S|200|5.600000||
B|INNV|20260106|10:45:25|S|300|5.620000||
B|KEY|20260106|10:45:25|S|100|21.335000||
B|META|20260106|10:45:25|S|1|657.195000||
B|RXRX|20260106|10:45:25|S|1|4.490000||
B|SIDU|20260106|10:45:25|S|100|4.669300||
B|SIDU|20260106|10:45:25|S|100|4.669300||
B|SLV|20260106|10:45:25|S|10|72.562700||
B|SOFI|20260106|10:45:25|S|4|26.845900||
B|AI|20260106|10:45:26|S|1|13.919300||
B|ALB|20260106|10:45:26|S|20|161.675000||
B|BMNU|20260106|10:45:26|S|1|6.800000||
B|CLSK|20260106|10:45:26|S|100|12.185000||
B|OKLO|20260106|10:45:26|S|60|90.100000||
B|PLTR|20260106|10:45:26|S|50|178.500000||
B|PPLT|20260106|10:45:26|S|25|217.765000||
B|SPY|20260106|10:45:26|S|20|689.760000||
B|TER|20260106|10:45:26|S|2|224.790000||
B|TSLA|20260106|10:45:26|S|2|436.226000||
B|COIN|20260106|10:45:27|S|85|252.460000||
B|OKLO|20260106|10:45:27|S|32|90.060000||
B|QQQ|20260106|10:45:27|S|20|621.135000||
B|SQQQ|20260106|10:45:27|S|100|66.349300||
B|TEM|20260106|10:45:27|S|10|68.145000||
B|TSLL|20260106|10:45:27|S|30|17.899300||
B|XPO|20260106|10:45:27|S|70|146.030000||
B|AMD|20260106|10:45:28|S|16|212.820000||
B|BITX|20260106|10:45:28|S|100|31.466600||
B|BTU|20260106|10:45:28|S|100|32.880000||
B|CVX|20260106|10:45:28|S|100|159.905000||
B|HIMS|20260106|10:45:28|S|10|34.874500||
B|SBUX|20260106|10:45:28|S|1|89.080000||
B|SVM|20260106|10:45:28|S|300|9.075000||
B|TEN|20260106|10:45:28|S|200|22.590000||
B|TSLA|20260106|10:45:28|S|50|436.080000||
B|TSLA|20260106|10:45:28|S|50|436.080000||
B|TSLA|20260106|10:45:28|S|100|436.010000||
B|TWLO|20260106|10:45:28|S|80|136.475100||
B|AMD|20260106|10:45:29|S|10|212.860000||
B|BMNU|20260106|10:45:29|S|1|6.799900||
B|LB|20260106|10:45:29|S|100|45.950000||
B|SEZL|20260106|10:45:29|S|50|69.143200||
B|SIDU|20260106|10:45:29|S|100|4.689300||
B|SUN|20260106|10:45:29|S|1|53.200000||
B|TSLA|20260106|10:45:29|S|100|436.040000||
B|WPM|20260106|10:45:29|S|62|123.820000||
B|AFRM|20260106|10:45:30|S|100|79.230000||
B|ALK|20260106|10:45:30|S|50|51.590000||
B|AMZN|20260106|10:45:30|S|1|237.925000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|1|12.960000||
B|BITO|20260106|10:45:30|S|5|12.960000||
B|BITO|20260106|10:45:30|S|6|12.960000||
B|BITO|20260106|10:45:30|S|10|12.960000||
B|BITO|20260106|10:45:30|S|10|12.960000||
B|BMNU|20260106|10:45:30|S|1|6.790000||
B|DSU|20260106|10:45:30|S|2000|10.245000||
B|EIX|20260106|10:45:30|S|100|60.360000||
B|MSTX|20260106|10:45:30|S|1|4.290000||
B|MSTX|20260106|10:45:30|S|1|4.290000||
B|NBIS|20260106|10:45:30|S|100|97.500000||
B|NOK|20260106|10:45:30|S|30|6.450000||
B|RBLX|20260106|10:45:30|S|6|75.385000||
B|SPXL|20260106|10:45:30|S|20|227.858300||
B|SVM|20260106|10:45:30|S|100|9.065000||
B|TQQQ|20260106|10:45:30|S|50|54.400000||
B|TSLA|20260106|10:45:30|S|50|435.982200||
B|TSLA|20260106|10:45:30|S|60|435.980000||
B|TSLA|20260106|10:45:30|S|300|435.905000||
B|YUM|20260106|10:45:30|S|3|151.590000||
B|ZTS|20260106|10:45:30|S|100|130.729300||
B|ALM|20260106|10:45:31|S|1|9.800000||
B|BE|20260106|10:45:31|S|10|100.320000||
B|ETHA|20260106|10:45:31|S|100|24.670000||
B|IEFA|20260106|10:45:31|S|174|91.604500||
B|IONQ|20260106|10:45:31|S|10|48.461200||
B|MSTX|20260106|10:45:31|S|1|4.280000||
B|MSTX|20260106|10:45:31|S|1|4.280000||
B|ONDS|20260106|10:45:31|S|100|12.355000||
B|PPLT|20260106|10:45:31|S|5|217.660000||
B|QQQ|20260106|10:45:31|S|3|620.995000||
B|SIDU|20260106|10:45:31|S|1200|4.689300||
B|SMCI|20260106|10:45:31|S|50|29.905000||
B|SOFI|20260106|10:45:31|S|100|26.800000||
B|TSLL|20260106|10:45:31|S|111|17.895000||
B|XPO|20260106|10:45:31|S|34|146.060000||
B|YPF|20260106|10:45:31|S|7|35.980000||
B|AMZN|20260106|10:45:32|S|3|237.840000||
B|CRWV|20260106|10:45:32|S|8|76.505000||
B|GEV|20260106|10:45:32|S|230|671.747600||
B|GFS|20260106|10:45:32|S|100|39.210000||
B|IREN|20260106|10:45:32|S|100|45.900000||
B|RR|20260106|10:45:32|S|170|3.567300||
B|TEM|20260106|10:45:32|S|100|68.075000||
B|TEM|20260106|10:45:32|S|500|68.075000||
B|TSLA|20260106|10:45:32|S|15|435.972000||
B|VIXY|20260106|10:45:32|S|1|25.480000||
B|VST|20260106|10:45:32|S|13|166.920000||
B|WYFI|20260106|10:45:32|S|100|17.120000||
B|YPF|20260106|10:45:32|S|6|35.980000||
B|AMD|20260106|10:45:33|S|40|212.777600||
B|APP|20260106|10:45:33|S|1|602.050000||
B|CSIQ|20260106|10:45:33|S|300|22.520000||
B|FUTU|20260106|10:45:33|S|12|185.450000||
B|NVDA|20260106|10:45:33|S|50|190.130000||
B|NVDA|20260106|10:45:33|S|200|190.104300||
B|NVDA|20260106|10:45:33|S|200|190.130000||
B|NVO|20260106|10:45:33|S|25|57.500000||
B|QQQM|20260106|10:45:33|S|50|255.720000||
B|RKLB|20260106|10:45:33|S|151|78.180000||
B|RKLB|20260106|10:45:33|S|200|78.187800||
B|SIDU|20260106|10:45:33|S|10|4.675000||
B|TDOC|20260106|10:45:33|S|100|7.680000||
B|TECK|20260106|10:45:33|S|40|51.730000||
B|TEM|20260106|10:45:33|S|35|68.100000||
B|WVE|20260106|10:45:33|S|500|17.800000||
B|AUR|20260106|10:45:34|S|100|4.300000||
B|BITF|20260106|10:45:34|S|50|2.795000||
B|CRWV|20260106|10:45:34|S|100|76.510000||
B|CRWV|20260106|10:45:34|S|200|76.506800||
B|DXYZ|20260106|10:45:34|S|10|29.120000||
B|EVTV|20260106|10:45:34|S|200|0.715300||
B|IVV|20260106|10:45:34|S|5|692.699000||
B|MU|20260106|10:45:34|S|100|330.890000||
B|WBD|20260106|10:45:34|S|5|28.405000||
B|ADBE|20260106|10:45:35|S|3|334.205000||
B|AMD|20260106|10:45:35|S|200|212.839500||
B|CVNA|20260106|10:45:35|S|10|431.409000||
B|DRUG|20260106|10:45:35|S|10|100.460000||
B|MU|20260106|10:45:35|S|5|330.920000||
B|RDDT|20260106|10:45:35|S|50|242.100000||
B|AAAU|20260106|10:45:36|S|89|44.148300||
B|GOOGL|20260106|10:45:36|S|1|314.800000||
B|NGD|20260106|10:45:36|S|20|9.335000||
B|TQQQ|20260106|10:45:36|S|1|54.420000||
B|VGT|20260106|10:45:36|S|1|762.610000||
B|META|20260106|10:45:37|S|32|657.160000||
B|MSFT|20260106|10:45:37|S|47|471.627800||
B|NVDA|20260106|10:45:37|S|1|190.150000||
B|ORCL|20260106|10:45:37|S|20|193.230000||
B|RKLB|20260106|10:45:37|S|25|78.190000||
B|TQQQ|20260106|10:45:37|S|100|54.420000||
B|TSLL|20260106|10:45:37|S|67|17.899300||
B|ZIM|20260106|10:45:37|S|60|21.865000||
B|ZIM|20260106|10:45:37|S|200|21.835000||
B|DOW|20260106|10:45:38|S|6|24.989400||
B|EOSE|20260106|10:45:38|S|1000|13.709000||
B|FUTU|20260106|10:45:38|S|14|185.450000||
B|GRRR|20260106|10:45:38|S|100|12.920000||
B|NVDA|20260106|10:45:38|S|49|190.160000||
B|SNDK|20260106|10:45:38|S|5|335.400000||
B|AMD|20260106|10:45:39|S|6|212.880000||
B|ARCC|20260106|10:45:39|S|200|20.609300||
B|BDX|20260106|10:45:39|S|1|202.710000||
B|META|20260106|10:45:39|S|1|657.000000||
B|META|20260106|10:45:39|S|56|657.010000||
B|SOXS|20260106|10:45:39|S|600|2.465000||
B|SOXS|20260106|10:45:39|S|2200|2.470000||
B|PLTR|20260106|10:45:40|S|50|178.390000||
B|RBRK|20260106|10:45:40|S|40|72.920000||
B|SVM|20260106|10:45:40|S|100|9.075000||
B|XLB|20260106|10:45:40|S|85|47.145000||
B|ZIM|20260106|10:45:40|S|100|21.790000||
B|ARM|20260106|10:45:41|S|33|115.620000||
B|CLSK|20260106|10:45:41|S|50|12.182700||
B|EC|20260106|10:45:41|S|50|11.165000||
B|IREN|20260106|10:45:41|S|100|45.920000||
B|LAR|20260106|10:45:41|S|400|6.830700||
B|QCLN|20260106|10:45:41|S|2|47.720000||
B|TSLA|20260106|10:45:41|S|10|436.109200||
B|TSLA|20260106|10:45:41|S|10|436.146500||
B|TSLG|20260106|10:45:41|S|288|8.718000||
B|AMD|20260106|10:45:42|S|14|212.900000||
B|BIOX|20260106|10:45:42|S|7500|1.405000||
B|EVTV|20260106|10:45:42|S|2000|0.713300||
B|GGB|20260106|10:45:42|S|84|3.895000||
B|HOOD|20260106|10:45:42|S|1|121.197800||
B|HOOD|20260106|10:45:42|S|168|121.197800||
B|NVDA|20260106|10:45:42|S|45|190.177300||
B|TSLA|20260106|10:45:42|S|2|436.170000||
B|TSLA|20260106|10:45:42|S|10|436.146500||
B|TSLA|20260106|10:45:42|S|80|436.180000||
B|TSLA|20260106|10:45:42|S|80|436.180000||
B|TSLA|20260106|10:45:42|S|290|436.170000||
B|TSLA|20260106|10:45:42|S|310|436.180000||
B|TSM|20260106|10:45:42|S|72|330.000000||
B|EVTV|20260106|10:45:43|S|1800|0.712900||
B|FJET|20260106|10:45:43|S|10|10.890000||
B|INCY|20260106|10:45:43|S|28|104.550000||
B|IVV|20260106|10:45:43|S|1|692.784500||
B|REGL|20260106|10:45:43|S|26|85.275000||
B|RKLB|20260106|10:45:43|S|10|78.220000||
B|SQQQ|20260106|10:45:43|S|1|66.349300||
B|STLD|20260106|10:45:43|S|1|170.805000||
B|TQQQ|20260106|10:45:43|S|500|54.430000||
B|TSLA|20260106|10:45:43|S|10|436.166500||
B|TSLA|20260106|10:45:43|S|22|436.208000||
B|KSPI|20260106|10:45:44|S|52|81.180000||
B|LRCX|20260106|10:45:44|S|50|203.580000||
B|PLTR|20260106|10:45:44|S|100|178.430000||
B|SNDK|20260106|10:45:44|S|100|336.110000||
B|SQQQ|20260106|10:45:44|S|200|66.355000||
B|TSLL|20260106|10:45:44|S|100|17.909300||
B|VUZI|20260106|10:45:44|S|50|3.597500||
B|ALAB|20260106|10:45:45|S|5|151.680000||
B|ALMS|20260106|10:45:45|S|100|17.675000||
B|AMD|20260106|10:45:45|S|100|212.877800||
B|MU|20260106|10:45:45|S|3|331.010000||
B|PLTR|20260106|10:45:45|S|10|178.398800||
B|SLB|20260106|10:45:45|S|100|43.560000||
B|SNDK|20260106|10:45:45|S|50|336.130000||
B|TSLA|20260106|10:45:45|S|41|436.155000||
B|CALM|20260106|10:45:46|S|2|77.510000||
B|CAT|20260106|10:45:46|S|1|614.990000||
B|CSIQ|20260106|10:45:46|S|300|22.520000||
B|EPR|20260106|10:45:46|S|3|50.760000||
B|SPY|20260106|10:45:46|S|100|689.745000||
B|VOO|20260106|10:45:46|S|8|634.329100||
B|XPO|20260106|10:45:46|S|35|146.110000||
B|AIG|20260106|10:45:47|S|50|78.660000||
B|AMD|20260106|10:45:47|S|18|212.855000||
B|BBD|20260106|10:45:47|S|9995|3.560000||
B|SPYM|20260106|10:45:47|S|30|81.155000||
B|VELO|20260106|10:45:47|S|40|18.230000||
B|XMTR|20260106|10:45:47|S|20|63.770000||
B|AGI|20260106|10:45:48|S|20|40.190000||
B|ALAB|20260106|10:45:48|S|10|151.645000||
B|AMZN|20260106|10:45:48|S|2|237.860000||
B|ENPH|20260106|10:45:48|S|100|35.000000||
B|GOOG|20260106|10:45:48|S|5|315.217600||
B|NGD|20260106|10:45:48|S|20|9.340000||
B|PTIR|20260106|10:45:48|S|100|26.750000||
B|SMCI|20260106|10:45:48|S|400|29.915000||
B|TNGX|20260106|10:45:48|S|200|9.210000||
B|TSLL|20260106|10:45:48|S|1|17.909300||
B|VOO|20260106|10:45:48|S|8|634.291000||
B|XPO|20260106|10:45:48|S|3|146.070000||
B|NVDA|20260106|10:45:49|S|25|190.170000||
B|RMBS|20260106|10:45:49|S|30|94.720000||
B|TER|20260106|10:45:49|S|8|225.000000||
B|THR|20260106|10:45:49|S|67|37.600000||
B|VT|20260106|10:45:49|S|9|143.755000||
B|WDC|20260106|10:45:49|S|16|210.670000||
B|WDC|20260106|10:45:49|S|16|210.700000||
B|CRWV|20260106|10:45:50|S|20|76.580000||
B|CYCN|20260106|10:45:50|S|614|2.022500||
B|FSLY|20260106|10:45:50|S|2|9.787300||
B|FUTU|20260106|10:45:50|S|15|185.450000||
B|HLIT|20260106|10:45:50|S|400|9.955000||
B|HLIT|20260106|10:45:50|S|1500|9.960000||
B|HYMC|20260106|10:45:50|S|100|28.430000||
B|NVDA|20260106|10:45:50|S|30|190.174500||
B|ORCL|20260106|10:45:50|S|150|193.150000||
B|TOI|20260106|10:45:50|S|4400|4.000000||
B|VG|20260106|10:45:50|S|2|6.985000||
B|WDC|20260106|10:45:50|S|5|210.610000||
B|COIN|20260106|10:45:51|S|100|252.310000||
B|DJT|20260106|10:45:51|S|200|14.285000||
B|NVDA|20260106|10:45:51|S|69|190.145000||
B|PATH|20260106|10:45:51|S|185|16.395000||
B|TSLL|20260106|10:45:51|S|100|17.909300||
B|V|20260106|10:45:51|S|50|356.060000||
B|VTI|20260106|10:45:51|S|1|339.719300||
B|AHR|20260106|10:45:52|S|5|46.160000||
B|ALMS|20260106|10:45:52|S|250|17.655000||
B|AMZN|20260106|10:45:52|S|20|237.785000||
B|ARM|20260106|10:45:52|S|3|115.660000||
B|DAVE|20260106|10:45:52|S|48|227.870000||
B|RDW|20260106|10:45:52|S|100|10.559300||
B|SMR|20260106|10:45:52|S|500|18.835000||
B|TQQQ|20260106|10:45:52|S|500|54.390000||
B|AMD|20260106|10:45:53|S|69|212.810000||
B|AMD|20260106|10:45:53|S|100|212.820500||
B|GOOG|20260106|10:45:53|S|9|315.210000||
B|METC|20260106|10:45:53|S|100|20.040000||
B|MU|20260106|10:45:53|S|7|330.880000||
B|QQQM|20260106|10:45:53|S|2|255.719100||
B|TSM|20260106|10:45:53|S|1|330.090800||
B|V|20260106|10:45:53|S|10|356.100000||
B|VT|20260106|10:45:53|S|7|143.755000||
B|XOM|20260106|10:45:53|S|13|124.130000||
B|ACWI|20260106|10:45:54|S|1|144.087500||
B|B|20260106|10:45:54|S|5|46.705000||
B|ONON|20260106|10:45:54|S|100|49.150000||
B|PHG|20260106|10:45:54|S|15|28.545000||
B|TSLA|20260106|10:45:54|S|57|436.162200||
B|TSLA|20260106|10:45:54|S|100|436.142300||
B|TSLA|20260106|10:45:54|S|200|436.140000||
B|TTWO|20260106|10:45:54|S|60|254.310000||
B|UNH|20260106|10:45:54|S|2|348.870000||
B|V|20260106|10:45:54|S|60|356.100000||
B|GOOG|20260106|10:45:55|S|5|315.228500||
B|MRVL|20260106|10:45:55|S|1|91.906000||
B|NU|20260106|10:45:55|S|5|18.229300||
B|SIDU|20260106|10:45:55|S|200|4.685000||
B|SLV|20260106|10:45:55|S|300|72.522000||
B|SNOW|20260106|10:45:55|S|5|225.212100||
B|SNOW|20260106|10:45:55|S|5|225.220000||
B|VEEV|20260106|10:45:55|S|3|233.120000||
B|ASTS|20260106|10:45:56|S|100|95.650000||
B|GOOS|20260106|10:45:56|S|20|14.380000||
B|GOSS|20260106|10:45:56|S|300|2.645000||
B|ISRG|20260106|10:45:56|S|18|585.900000||
B|SQQQ|20260106|10:45:56|S|200|66.369300||
B|TSLL|20260106|10:45:56|S|50|17.905000||
B|SNDK|20260106|10:45:57|S|65|335.900000||
B|CLOV|20260106|10:45:58|S|664|2.645000||
B|CLOV|20260106|10:45:58|S|1526|2.650000||
B|CLSK|20260106|10:45:58|S|20|12.195000||
B|CRDO|20260106|10:45:58|S|20|132.720000||
B|CVNA|20260106|10:45:58|S|25|431.590000||
B|HIMS|20260106|10:45:58|S|100|34.855000||
B|RKLB|20260106|10:45:58|S|100|78.320000||
B|TSLA|20260106|10:45:58|S|389|436.110000||
B|AMD|20260106|10:45:59|S|15|212.850000||
B|DXYZ|20260106|10:45:59|S|100|29.150000||
B|EVTV|20260106|10:45:59|S|221|0.721700||
B|LRCX|20260106|10:45:59|S|1|203.640000||
B|META|20260106|10:45:59|S|1|657.075000||
B|MU|20260106|10:45:59|S|45|331.170000||
B|NXTT|20260106|10:45:59|S|90|11.980000||
B|PETS|20260106|10:45:59|S|600|3.520000||
B|PLTR|20260106|10:45:59|S|30|178.469100||
B|UI|20260106|10:45:59|S|13|550.710000||
B|VXUS|20260106|10:45:59|S|1|77.635000||
B|CRCL|20260106|10:46:00|S|100|84.000000||
B|META|20260106|10:46:00|S|10|657.075000||
B|MU|20260106|10:46:00|S|100|331.070000||
B|PDD|20260106|10:46:00|S|1|123.490000||
B|PFF|20260106|10:46:00|S|2|31.375000||
B|SCCO|20260106|10:46:00|S|1|158.660000||
B|SIDU|20260106|10:46:00|S|200|4.675000||
B|SLV|20260106|10:46:00|S|1800|72.535000||
B|TSLA|20260106|10:46:00|S|40|436.050000||
B|TSLL|20260106|10:46:00|S|50|17.899300||
B|COIN|20260106|10:46:01|S|10|252.302400||
B|FLY|20260106|10:46:01|S|191|26.040000||
B|RIOT|20260106|10:46:01|S|50|14.675000||
B|SIDU|20260106|10:46:01|S|50|4.657300||
B|TSLA|20260106|10:46:01|S|3|436.011500||
B|UVIX|20260106|10:46:01|S|60|5.570000||
B|WYFI|20260106|10:46:01|S|200|17.120000||
B|AMD|20260106|10:46:02|S|20|212.750000||
B|AMD|20260106|10:46:02|S|100|212.763100||
B|ASTS|20260106|10:46:02|S|24|95.570000||
B|BITF|20260106|10:46:02|S|60|2.795000||
B|COIN|20260106|10:46:02|S|43|252.260000||
B|HOOD|20260106|10:46:02|S|170|121.190000||
B|NXTT|20260106|10:46:02|S|34|11.770000||
B|SLV|20260106|10:46:02|S|100|72.465000||
B|TD|20260106|10:46:02|S|50|95.594900||
B|TSLL|20260106|10:46:02|S|11|17.895000||
B|TSM|20260106|10:46:02|S|66|329.960000||
B|ZSL|20260106|10:46:02|E|100|4.050000||
B|ALAB|20260106|10:46:03|S|30|151.560000||
B|BTU|20260106|10:46:03|S|43|32.827600||
B|NVDA|20260106|10:46:03|S|21|190.125000||
B|PBR|20260106|10:46:03|S|110|11.819400||
B|SLV|20260106|10:46:03|S|10|72.459300||
B|AUR|20260106|10:46:04|S|70|4.320000||
B|FTAI|20260106|10:46:04|S|10|233.110000||
B|GRAL|20260106|10:46:04|S|25|100.510000||
B|GRAL|20260106|10:46:04|S|100|100.340000||
B|PAAS|20260106|10:46:04|S|20|55.238300||
B|RGC|20260106|10:46:04|S|200|32.480000||
B|RGTI|20260106|10:46:04|S|193|24.730000||
B|SNAP|20260106|10:46:04|S|400|8.595000||
B|ASTS|20260106|10:46:05|S|10|95.872200||
B|BBAI|20260106|10:46:05|S|150|6.135000||
B|CRDO|20260106|10:46:05|S|40|132.680000||
B|CRDO|20260106|10:46:05|S|200|132.690000||
B|DB|20260106|10:46:05|S|5|39.250000||
B|PLTR|20260106|10:46:05|S|1|178.427000||
B|QQQ|20260106|10:46:05|S|100|621.105000||
B|RKLB|20260106|10:46:05|S|200|78.450000||
B|SNDK|20260106|10:46:05|S|22|335.365000||
B|SNDK|20260106|10:46:05|S|78|335.310000||
B|SOXL|20260106|10:46:05|S|200|52.445000||
B|SOXL|20260106|10:46:05|S|200|52.450000||
B|SPY|20260106|10:46:05|S|100|689.725000||
B|SPY|20260106|10:46:05|S|126|689.720000||
B|TGT|20260106|10:46:05|S|1|103.390000||
B|AMD|20260106|10:46:06|S|178|212.800000||
B|CRWV|20260106|10:46:06|S|79|76.610000||
B|FANG|20260106|10:46:06|S|16|147.220600||
B|NOW|20260106|10:46:06|S|1|147.800000||
B|NVDA|20260106|10:46:06|S|100|190.185000||
B|PATH|20260106|10:46:06|S|20|16.395000||
B|PLTR|20260106|10:46:06|S|100|178.420000||
B|TSLA|20260106|10:46:06|S|28|436.071500||
B|ALAB|20260106|10:46:07|S|250|151.500000||
B|BFRG|20260106|10:46:07|S|200|0.827000||
B|OKLO|20260106|10:46:07|S|11|90.300000||
B|OKLO|20260106|10:46:07|S|15|90.300000||
B|RKLB|20260106|10:46:07|S|25|78.448100||
B|RKLB|20260106|10:46:07|S|25|78.450000||
B|SPY|20260106|10:46:07|S|20|689.730000||
B|TSLL|20260106|10:46:07|S|59|17.899300||
B|WDC|20260106|10:46:07|S|1|210.430000||
B|WMT|20260106|10:46:07|S|100|112.500000||
B|AI|20260106|10:46:08|S|14|13.929300||
B|AMZN|20260106|10:46:08|S|4|237.810000||
B|BE|20260106|10:46:08|S|49|100.270000||
B|MU|20260106|10:46:08|S|100|330.870000||
B|NVDA|20260106|10:46:08|S|20|190.189100||
B|SIDU|20260106|10:46:08|S|11|4.659300||
B|SNDK|20260106|10:46:08|S|40|335.635800||
B|SPYI|20260106|10:46:08|S|19|52.936000||
B|UBER|20260106|10:46:08|S|50|85.161000||
B|ZTS|20260106|10:46:08|S|1|130.721300||
B|AAPL|20260106|10:46:09|S|38|264.880000||
B|AVAV|20260106|10:46:09|S|40|307.080000||
B|COPX|20260106|10:46:09|S|15|77.835000||
B|KDP|20260106|10:46:09|S|100|27.075000||
B|SNDK|20260106|10:46:09|S|10|335.636000||
B|XLE|20260106|10:46:09|S|500|46.255000||
B|XXI|20260106|10:46:09|S|2100|9.550000||
B|ARKK|20260106|10:46:10|S|93|81.493500||
B|COHR|20260106|10:46:10|S|2|183.764500||
B|CSCO|20260106|10:46:10|S|50|75.375000||
B|CVX|20260106|10:46:10|S|66|159.710000||
B|NBIS|20260106|10:46:10|S|110|97.345000||
B|OKLO|20260106|10:46:10|S|3|90.280000||
B|PLUG|20260106|10:46:10|S|30|2.335000||
B|SLN|20260106|10:46:10|S|100|5.830000||
B|TSLL|20260106|10:46:10|S|168|17.895000||
B|Z|20260106|10:46:10|S|11|64.894700||
B|BOIL|20260106|10:46:11|S|100|18.369300||
B|INTC|20260106|10:46:11|S|10|39.270000||
B|NVDA|20260106|10:46:11|S|200|190.145000||
B|PATH|20260106|10:46:11|S|2|16.397400||
B|PG|20260106|10:46:11|S|11|141.220000||
B|RKLB|20260106|10:46:11|S|31|78.450000||
B|SLV|20260106|10:46:11|S|6|72.409300||
B|SNDK|20260106|10:46:11|S|50|335.470000||
B|SOFI|20260106|10:46:11|S|56|26.795000||
B|SQM|20260106|10:46:11|S|8|74.905000||
B|AA|20260106|10:46:12|S|2|63.535000||
B|INTC|20260106|10:46:12|S|100|39.279300||
B|SQQQ|20260106|10:46:12|S|50|66.399300||
B|ANF|20260106|10:46:13|S|30|126.960000||
B|AVGO|20260106|10:46:13|S|1|343.920000||
B|AWI|20260106|10:46:13|S|5|189.990000||
B|BABA|20260106|10:46:13|S|20|154.300000||
B|BBAI|20260106|10:46:13|S|100|6.125000||
B|MU|20260106|10:46:13|S|100|330.790000||
B|NBIS|20260106|10:46:13|S|100|97.230000||
B|NBIS|20260106|10:46:13|S|200|97.350000||
B|NVDA|20260106|10:46:13|S|174|190.249000||
B|PYPL|20260106|10:46:13|S|100|59.135000||
B|RYAAY|20260106|10:46:13|S|72|72.090000||
B|XPO|20260106|10:46:13|S|3|146.120000||
B|AAMI|20260106|10:46:14|S|30|48.760000||
B|ALM|20260106|10:46:14|S|200|9.800000||
B|BA|20260106|10:46:14|S|6|230.020000||
B|BRK/B|20260106|10:46:14|S|2|499.115000||
B|FEZ|20260106|10:46:14|S|50|65.999400||
B|GOOY|20260106|10:46:14|S|20|14.596500||
B|IMSR|20260106|10:46:14|S|2|8.965200||
B|IT|20260106|10:46:14|S|34|241.651000||
B|IT|20260106|10:46:14|S|34|241.660000||
B|IT|20260106|10:46:14|S|35|241.660000||
B|META|20260106|10:46:14|S|31|657.040000||
B|NAUT|20260106|10:46:14|S|30|1.900000||
B|NVDA|20260106|10:46:14|S|96|190.259300||
B|PDYN|20260106|10:46:14|S|100|5.689300||
B|SCHD|20260106|10:46:14|S|81|28.050000||
B|SRFM|20260106|10:46:14|S|290|2.895000||
B|SW|20260106|10:46:14|S|5|40.556500||
B|TSLA|20260106|10:46:14|S|26|435.935000||
B|WDC|20260106|10:46:14|S|100|210.350000||
B|AMKR|20260106|10:46:15|S|5|51.135000||
B|APAM|20260106|10:46:15|S|5|43.010000||
B|NXTT|20260106|10:46:15|S|12|11.350000||
B|TSLA|20260106|10:46:15|S|10|436.091500||
B|HIMS|20260106|10:46:16|S|70|34.879000||
B|INTC|20260106|10:46:16|S|30|39.289300||
B|IREN|20260106|10:46:16|S|100|45.990000||
B|IVV|20260106|10:46:16|S|40|692.758800||
B|PLTR|20260106|10:46:16|S|50|178.375000||
B|SOFX|20260106|10:46:16|S|150|29.357800||
B|AMD|20260106|10:46:17|S|8|212.800000||
B|AMD|20260106|10:46:17|S|30|212.800000||
B|AMZN|20260106|10:46:17|S|5|237.789300||
B|BVN|20260106|10:46:17|S|100|30.280000||
B|LCID|20260106|10:46:17|S|100|11.710000||
B|LLY|20260106|10:46:17|S|1|1059.530000||
B|RXRX|20260106|10:46:17|S|11|4.490000||
B|SERV|20260106|10:46:17|S|200|13.015000||
B|SNDK|20260106|10:46:17|S|100|335.860000||
B|TQQQ|20260106|10:46:17|S|5000|54.410000||
B|TSLL|20260106|10:46:17|S|1|17.899300||
B|TSLL|20260106|10:46:17|S|50|17.898500||
B|XME|20260106|10:46:17|S|20|114.167300||
B|ADBE|20260106|10:46:18|S|24|334.340000||
B|ALMS|20260106|10:46:18|S|200|17.660000||
B|ALMS|20260106|10:46:18|S|700|17.670000||
B|AMD|20260106|10:46:18|S|78|212.820000||
B|IWM|20260106|10:46:18|S|12|252.805000||
B|NVDA|20260106|10:46:18|S|300|190.317700||
B|VIRT|20260106|10:46:18|S|100|31.780000||
B|XPO|20260106|10:46:18|S|35|146.000000||
B|ZIM|20260106|10:46:18|S|100|21.785000||
B|ADBE|20260106|10:46:19|S|1|334.340000||
B|AMZN|20260106|10:46:19|S|100|237.770000||
B|ARE|20260106|10:46:19|S|13|50.900000||
B|COIN|20260106|10:46:19|S|2|252.645800||
B|LCID|20260106|10:46:19|S|3|11.724600||
B|MSFT|20260106|10:46:19|S|10|471.800000||
B|PG|20260106|10:46:19|S|28|141.180000||
B|RKLB|20260106|10:46:19|S|250|78.480000||
B|SF|20260106|10:46:19|S|100|131.880000||
B|ZTS|20260106|10:46:19|S|5|130.417600||
B|AMZN|20260106|10:46:20|S|10|237.780000||
B|ASST|20260106|10:46:20|S|500|1.050000||
B|BHVN|20260106|10:46:20|S|2|9.420000||
B|CCJ|20260106|10:46:20|S|22|101.160000||
B|CMSD|20260106|10:46:20|S|200|23.550000||
B|EXK|20260106|10:46:20|S|818|10.165000||
B|FEIM|20260106|10:46:20|S|1|56.570000||
B|NU|20260106|10:46:20|S|20|18.215000||
B|ROKU|20260106|10:46:20|S|1|111.550000||
B|TQQQ|20260106|10:46:20|S|50|54.390000||
B|VLO|20260106|10:46:20|S|50|178.080000||
B|GOSS|20260106|10:46:21|S|40|2.645000||
B|OKLL|20260106|10:46:21|S|50|25.820000||
B|OKLL|20260106|10:46:21|S|148|25.810000||
B|PDD|20260106|10:46:21|S|100|123.560000||
B|PLTU|20260106|10:46:21|S|14|73.587600||
B|RBLX|20260106|10:46:21|S|25|75.460000||
B|RIVN|20260106|10:46:21|S|370|19.372800||
B|TQQQ|20260106|10:46:21|S|100|54.400000||
B|CRML|20260106|10:46:22|S|25|10.070000||
B|CRML|20260106|10:46:22|S|25|10.070000||
B|HOOD|20260106|10:46:22|S|175|121.129100||
B|IREN|20260106|10:46:22|S|41|46.030000||
B|LAC|20260106|10:46:22|S|72|5.430000||
B|NVDA|20260106|10:46:22|S|3|190.209000||
B|NVDA|20260106|10:46:22|S|400|190.205900||
B|OKLL|20260106|10:46:22|S|65|25.820000||
B|OKLL|20260106|10:46:22|S|119|25.820000||
B|PONY|20260106|10:46:22|S|100|16.980000||
B|SSL|20260106|10:46:22|S|20|6.745000||
B|TSLA|20260106|10:46:22|S|3|435.944000||
B|TSLA|20260106|10:46:22|S|53|435.941500||
B|CVX|20260106|10:46:23|S|11|159.660000||
B|FWONK|20260106|10:46:23|S|12|99.130000||
B|MCD|20260106|10:46:23|S|249|302.106200||
B|MNTS|20260106|10:46:23|S|399|8.910000||
B|NFLX|20260106|10:46:23|S|50|90.167000||
B|NXTT|20260106|10:46:23|S|35|11.480000||
B|RH|20260106|10:46:23|S|25|203.480000||
B|RIO|20260106|10:46:23|S|200|84.290000||
B|RKLB|20260106|10:46:23|S|2|78.610000||
B|RKLB|20260106|10:46:23|S|100|78.610000||
B|SBSW|20260106|10:46:23|S|6|16.087500||
B|TSLL|20260106|10:46:23|S|10|17.889300||
B|AMZN|20260106|10:46:24|S|15|237.735000||
B|MU|20260106|10:46:24|S|9|330.970000||
B|OKLO|20260106|10:46:24|S|28|90.370000||
B|RKLB|20260106|10:46:24|S|80|78.610000||
B|SMCI|20260106|10:46:24|S|3|29.937400||
B|SNAP|20260106|10:46:24|S|100|8.595000||
B|TSLA|20260106|10:46:24|S|7|435.831500||
B|Z|20260106|10:46:24|S|100|64.791700||
B|Z|20260106|10:46:24|S|100|64.791700||
B|Z|20260106|10:46:24|S|100|64.791700||
B|Z|20260106|10:46:24|S|200|64.791700||
B|Z|20260106|10:46:24|S|200|64.791700||
B|B|20260106|10:46:25|S|1|46.620000||
B|CPER|20260106|10:46:25|S|135|37.145000||
B|KO|20260106|10:46:25|S|9|67.897400||
B|MSFT|20260106|10:46:25|S|1|471.728100||
B|RDW|20260106|10:46:25|S|8|10.597300||
B|AMD|20260106|10:46:26|S|100|212.790000||
B|CPER|20260106|10:46:26|S|3|37.145000||
B|DAL|20260106|10:46:26|S|50|72.430000||
B|GE|20260106|10:46:26|S|1|325.580000||
B|GOOG|20260106|10:46:26|S|100|315.118300||
B|GPUS|20260106|10:46:26|E|3|0.251300||
B|IONQ|20260106|10:46:26|S|330|48.649100||
B|KOLD|20260106|10:46:26|S|25|43.175000||
B|SETM|20260106|10:46:26|S|400|32.600000||
B|SOXS|20260106|10:46:26|S|150|2.465000||
B|TSLA|20260106|10:46:26|S|59|435.911400||
B|TSM|20260106|10:46:26|S|5|330.057800||
B|TSM|20260106|10:46:26|S|5|330.060000||
B|TTWO|20260106|10:46:26|S|20|254.240000||
B|VNQ|20260106|10:46:26|S|22|88.610000||
B|ANF|20260106|10:46:27|S|25|126.981000||
B|BUD|20260106|10:46:27|S|15|63.705000||
B|DOW|20260106|10:46:27|S|10|25.002700||
B|EEFT|20260106|10:46:27|S|3|75.842000||
B|ONDS|20260106|10:46:27|S|200|12.379300||
B|TSLA|20260106|10:46:27|S|4|435.980000||
B|TSLL|20260106|10:46:27|S|2|17.889300||
B|UNH|20260106|10:46:27|S|24|348.800000||
B|AVUV|20260106|10:46:28|S|2|105.100000||
B|BOIL|20260106|10:46:28|S|50|18.427900||
B|GRO|20260106|10:46:28|S|95|2.075000||
B|NFLX|20260106|10:46:28|S|10|90.185000||
B|NVDA|20260106|10:46:28|S|300|190.145000||
B|RBLX|20260106|10:46:28|S|2|75.460000||
B|RKLB|20260106|10:46:28|S|15|78.777900||
B|RVMD|20260106|10:46:28|S|5|78.990000||
B|SCHD|20260106|10:46:28|S|17|28.040000||
B|TSLA|20260106|10:46:28|S|10|436.061000||
B|TSLL|20260106|10:46:28|S|2|17.899300||
B|ADBE|20260106|10:46:29|S|10|334.340000||
B|CAG|20260106|10:46:29|S|979|16.966400||
B|ORCL|20260106|10:46:29|S|3|193.230000||
B|RGR|20260106|10:46:29|S|1355|34.320000||
B|SOXL|20260106|10:46:29|S|100|52.460700||
B|TSLA|20260106|10:46:29|S|2|436.140000||
B|AMD|20260106|10:46:30|S|56|212.790000||
B|AMZN|20260106|10:46:30|S|100|237.810000||
B|ASTS|20260106|10:46:30|S|1|96.280000||
B|BBAR|20260106|10:46:30|S|125|18.630000||
B|BIDU|20260106|10:46:30|S|2|148.325000||
B|KEYS|20260106|10:46:30|S|11|210.970000||
B|NFLX|20260106|10:46:30|S|90|90.219300||
B|NIQ|20260106|10:46:30|S|1|15.990000||
B|RKLB|20260106|10:46:30|S|15|78.777900||
B|RKLB|20260106|10:46:30|S|15|78.780000||
B|SNDK|20260106|10:46:30|S|1|335.580000||
B|TSMX|20260106|10:46:30|S|497|57.970000||
B|ABEO|20260106|10:46:31|S|100|5.145000||
B|AMD|20260106|10:46:31|S|50|212.792000||
B|AMZN|20260106|10:46:31|S|100|237.795000||
B|RGR|20260106|10:46:31|S|200|34.400000||
B|RGR|20260106|10:46:31|S|300|34.410000||
B|RGR|20260106|10:46:31|S|800|34.430000||
B|TNA|20260106|10:46:31|S|400|49.209300||
B|ABBV|20260106|10:46:32|S|2|222.530000||
B|AMD|20260106|10:46:32|S|12|212.757300||
B|AMD|20260106|10:46:32|S|13|212.760000||
B|AMZN|20260106|10:46:32|S|98|237.795000||
B|ARWR|20260106|10:46:32|S|113|75.420000||
B|HIMS|20260106|10:46:32|S|10|34.900000||
B|HSAI|20260106|10:46:32|S|50|25.540000||
B|NVDA|20260106|10:46:32|S|11|190.074700||
B|RGR|20260106|10:46:32|S|294|34.490000||
B|RKLB|20260106|10:46:32|S|12|78.790000||
B|SNDK|20260106|10:46:32|S|5|335.590000||
B|SPUS|20260106|10:46:32|S|8|51.365000||
B|STEM|20260106|10:46:32|S|100|17.650000||
B|VXX|20260106|10:46:32|S|200|26.275000||
B|ALM|20260106|10:46:33|S|8|9.800000||
B|AWI|20260106|10:46:33|S|13|189.910000||
B|DGX|20260106|10:46:33|S|4|177.790000||
B|LYFT|20260106|10:46:33|S|100|19.765000||
B|RDW|20260106|10:46:33|S|200|10.609300||
B|RIVN|20260106|10:46:33|S|50|19.370000||
B|SH|20260106|10:46:33|S|10|35.655000||
B|SIDU|20260106|10:46:33|S|491|4.689300||
B|SMCZ|20260106|10:46:33|S|100|54.630000||
B|SMCZ|20260106|10:46:33|S|300|54.630000||
B|AAOI|20260106|10:46:34|S|5|36.025000||
B|ALMS|20260106|10:46:34|S|50|17.670000||
B|AMD|20260106|10:46:34|S|41|212.900000||
B|AMD|20260106|10:46:34|S|50|212.906200||
B|AMD|20260106|10:46:34|S|58|212.920000||
B|CI|20260106|10:46:34|S|1|287.550000||
B|ILMN|20260106|10:46:34|S|23|144.080000||
B|INVE|20260106|10:46:34|S|25|3.650000||
B|IQLT|20260106|10:46:34|S|100|46.655000||
B|JNK|20260106|10:46:34|S|1295|97.488300||
B|PPLT|20260106|10:46:34|S|100|217.790000||
B|QQQ|20260106|10:46:34|S|80|621.258800||
B|QQQ|20260106|10:46:34|S|600|621.258100||
B|RGTI|20260106|10:46:34|S|200|24.755000||
B|SFM|20260106|10:46:34|S|50|77.400000||
B|SOXL|20260106|10:46:34|S|100|52.550700||
B|SOXL|20260106|10:46:34|S|300|52.557400||
B|TSLA|20260106|10:46:34|S|47|436.295000||
B|TSLA|20260106|10:46:34|S|100|436.271700||
B|UNH|20260106|10:46:34|S|15|348.580000||
B|AMD|20260106|10:46:35|S|400|212.920000||
B|IT|20260106|10:46:35|S|15|241.660000||
B|NUGT|20260106|10:46:35|S|15|204.934800||
B|NUGT|20260106|10:46:35|S|60|204.898800||
B|ONDS|20260106|10:46:35|S|300|12.419300||
B|RKLB|20260106|10:46:35|S|16|78.860000||
B|RKLB|20260106|10:46:35|S|52|78.810000||
B|RKLB|20260106|10:46:35|S|80|78.820000||
B|RKLB|20260106|10:46:35|S|100|78.810000||
B|RKLB|20260106|10:46:35|S|1000|78.810000||
B|SPTS|20260106|10:46:35|S|100|29.285000||
B|TSLA|20260106|10:46:35|S|100|436.360000||
B|TSLQ|20260106|10:46:35|S|200|19.165000||
B|USAR|20260106|10:46:35|S|317|16.978800||
B|AMD|20260106|10:46:36|S|5|212.940000||
B|ASTS|20260106|10:46:36|S|42|96.320000||
B|ASTS|20260106|10:46:36|S|43|96.320000||
B|ENPH|20260106|10:46:36|S|100|35.010000||
B|FSLY|20260106|10:46:36|S|20|9.790700||
B|GRAB|20260106|10:46:36|S|30|5.230000||
B|MSFT|20260106|10:46:36|S|10|471.947300||
B|NNEX|20260106|10:46:36|S|100|15.360000||
B|QQQ|20260106|10:46:36|S|5|621.350000||
B|RKLB|20260106|10:46:36|S|19|78.863900||
B|RMBS|20260106|10:46:36|S|10|94.870000||
B|SIDU|20260106|10:46:36|S|10|4.707300||
B|SITM|20260106|10:46:36|E|7|334.108700||
B|ASTX|20260106|10:46:37|S|100|69.780000||
B|AUR|20260106|10:46:37|S|400|4.330000||
B|BITO|20260106|10:46:37|S|1|12.979900||
B|LULU|20260106|10:46:37|S|30|214.280000||
B|RKLB|20260106|10:46:37|S|15|78.840000||
B|RKLB|20260106|10:46:37|S|100|78.845000||
B|RMMZ|20260106|10:46:37|S|10|14.550000||
B|SIDU|20260106|10:46:37|S|200|4.709300||
B|CSIQ|20260106|10:46:38|S|10|22.600000||
B|MU|20260106|10:46:38|S|50|331.560000||
B|MU|20260106|10:46:38|S|100|331.550000||
B|QQQ|20260106|10:46:38|S|15|621.425000||
B|RDW|20260106|10:46:38|S|1|10.609300||
B|RKLB|20260106|10:46:38|S|100|78.800000||
B|RKLB|20260106|10:46:38|S|200|78.840000||
B|TEM|20260106|10:46:38|S|1|68.245000||
B|TSLA|20260106|10:46:38|S|50|436.440000||
B|TSLA|20260106|10:46:38|S|50|436.441500||
B|TSLA|20260106|10:46:38|S|80|436.470000||
B|XLK|20260106|10:46:38|S|33|145.985000||
B|AMD|20260106|10:46:39|S|50|213.060000||
B|DUK|20260106|10:46:39|S|30|116.580000||
B|MU|20260106|10:46:39|S|50|331.560000||
B|OKLO|20260106|10:46:39|S|250|90.435000||
B|SHEL|20260106|10:46:39|S|225|74.790000||
B|SKYE|20260106|10:46:39|S|100|0.983800||
B|USAR|20260106|10:46:39|S|100|16.978800||
B|AMD|20260106|10:46:40|S|2|213.070000||
B|AMD|20260106|10:46:40|S|100|213.060000||
B|APP|20260106|10:46:40|S|1|603.260000||
B|BMNU|20260106|10:46:40|S|2|6.859900||
B|HOOD|20260106|10:46:40|S|100|121.190000||
B|MU|20260106|10:46:40|S|40|331.550000||
B|O|20260106|10:46:40|S|3|57.035000||
B|PII|20260106|10:46:40|S|100|66.185000||
B|VTIP|20260106|10:46:40|S|1|49.495000||
B|AMD|20260106|10:46:41|S|100|213.080000||
B|ASTS|20260106|10:46:41|S|7|96.320000||
B|CYCN|20260106|10:46:41|S|100|1.985000||
B|PBR|20260106|10:46:41|S|33|11.815000||
B|USAR|20260106|10:46:41|S|15|17.015000||
B|APP|20260106|10:46:42|S|349|603.490000||
B|ASTS|20260106|10:46:42|S|58|96.320000||
B|DOW|20260106|10:46:42|S|10|25.002700||
B|LCID|20260106|10:46:42|S|160|11.725000||
B|SIDU|20260106|10:46:42|S|400|4.719300||
B|SMCI|20260106|10:46:42|S|100|29.975000||
B|TQQQ|20260106|10:46:42|S|300|54.480000||
B|TSLA|20260106|10:46:42|S|27|436.580000||
B|TSLA|20260106|10:46:42|S|49|436.560000||
B|XYZ|20260106|10:46:42|S|100|68.780000||
B|IBIT|20260106|10:46:43|S|100|53.019300||
B|KGC|20260106|10:46:43|S|100|29.885000||
B|RKLB|20260106|10:46:43|S|15|78.800000||
B|SIDU|20260106|10:46:43|S|2000|4.719300||
B|SVM|20260106|10:46:43|S|100|9.085000||
B|APLD|20260106|10:46:44|S|10|29.945000||
B|MSFT|20260106|10:46:44|S|40|471.850000||
B|MU|20260106|10:46:44|S|100|331.530000||
B|RKLB|20260106|10:46:44|S|100|78.730000||
B|SNOW|20260106|10:46:44|S|100|225.450000||
B|TLT|20260106|10:46:44|S|20|87.100000||
B|XMTR|20260106|10:46:44|S|300|63.920000||
B|AMD|20260106|10:46:45|S|400|213.130000||
B|ARE|20260106|10:46:45|S|6|50.880000||
B|BE|20260106|10:46:45|S|300|100.655000||
B|COIN|20260106|10:46:45|S|13|252.720000||
B|CONL|20260106|10:46:45|S|200|18.130000||
B|NNE|20260106|10:46:45|S|10|30.890000||
B|OKLO|20260106|10:46:45|S|250|90.265000||
B|PFE|20260106|10:46:45|S|20|25.686900||
B|SIDU|20260106|10:46:45|S|2000|4.705000||
B|SLE|20260106|10:46:45|S|100|0.788800||
B|SLV|20260106|10:46:45|S|900|72.585000||
B|SMG|20260106|10:46:45|S|6|60.765000||
B|SMR|20260106|10:46:45|S|100|18.959300||
B|TSLA|20260106|10:46:45|S|100|436.565000||
B|AUR|20260106|10:46:46|S|600|4.330000||
B|AUR|20260106|10:46:46|S|700|4.330000||
B|CURR|20260106|10:46:46|S|1|1.820000||
B|HOG|20260106|10:46:46|S|79|20.820000||
B|NVDA|20260106|10:46:46|S|25|190.212500||
B|OKLL|20260106|10:46:46|S|100|25.830000||
B|OKLL|20260106|10:46:46|S|900|25.825000||
B|RGTI|20260106|10:46:46|S|100|24.735000||
B|TSLA|20260106|10:46:46|S|47|436.560000||
B|TSLL|20260106|10:46:46|S|296|17.935000||
B|AMDL|20260106|10:46:47|S|1100|15.330000||
B|COPX|20260106|10:46:47|S|20|77.900000||
B|FDEM|20260106|10:46:47|S|1|32.091500||
B|HWM|20260106|10:46:47|S|6|213.330000||
B|MIDD|20260106|10:46:47|S|14|153.290000||
B|MU|20260106|10:46:47|S|2|331.464800||
B|MU|20260106|10:46:47|S|15|331.410000||
B|NXTT|20260106|10:46:47|S|90|11.300000||
B|OKLO|20260106|10:46:47|S|5|90.310000||
B|RKLB|20260106|10:46:47|S|25|78.718100||
B|SMU|20260106|10:46:47|S|100|17.740000||
B|SMU|20260106|10:46:47|S|400|17.740000||
B|APLD|20260106|10:46:48|S|1|29.920000||
B|BMNU|20260106|10:46:48|S|1|6.860000||
B|EQX|20260106|10:46:48|S|72|14.490000||
B|EQX|20260106|10:46:48|S|80|14.490000||
B|IONQ|20260106|10:46:48|S|18|48.760000||
B|IONQ|20260106|10:46:48|S|300|48.768400||
B|MSFT|20260106|10:46:48|S|30|471.870000||
B|ORCL|20260106|10:46:48|S|40|193.240000||
B|RKLB|20260106|10:46:48|S|10|78.718100||
B|RKLB|20260106|10:46:48|S|50|78.718100||
B|SIDU|20260106|10:46:48|S|16|4.699300||
B|SIDU|20260106|10:46:48|S|50|4.697300||
B|XPEV|20260106|10:46:48|S|300|20.365000||
B|ASTS|20260106|10:46:49|S|20|96.230000||
B|FSLY|20260106|10:46:49|S|5|9.794500||
B|INMD|20260106|10:46:49|S|190|15.430000||
B|META|20260106|10:46:49|S|1|657.083300||
B|RKLB|20260106|10:46:49|S|254|78.720000||
B|SOXS|20260106|10:46:49|S|100|2.455000||
B|VALE|20260106|10:46:49|S|5|13.917600||
B|AMZN|20260106|10:46:50|S|2|237.770000||
B|LAC|20260106|10:46:50|S|536|5.430700||
B|META|20260106|10:46:50|S|31|657.070000||
B|QQQ|20260106|10:46:50|S|20|621.355000||
B|SPYI|20260106|10:46:50|S|1|52.945000||
B|TMF|20260106|10:46:50|S|10|37.135000||
B|WFCpL|20260106|10:46:50|S|10|1222.000000||
B|INTC|20260106|10:46:51|S|17|39.300000||
B|INTC|20260106|10:46:51|S|900|39.300000||
B|MU|20260106|10:46:51|S|30|331.525000||
B|RGC|20260106|10:46:51|S|1|32.930000||
B|RKLB|20260106|10:46:51|S|200|78.770000||
B|SKYT|20260106|10:46:51|S|100|26.940000||
B|SWK|20260106|10:46:51|S|30|75.819300||
B|TSLA|20260106|10:46:51|S|25|436.362200||
B|GOOG|20260106|10:46:52|S|2|315.342900||
B|GSL|20260106|10:46:52|S|5|35.550000||
B|NIO|20260106|10:46:52|S|20|4.915000||
B|NVDA|20260106|10:46:52|S|49|190.165000||
B|OKLO|20260106|10:46:52|S|6|90.310000||
B|QQQ|20260106|10:46:52|S|60|621.359300||
B|RKLB|20260106|10:46:52|S|300|78.770000||
B|SMR|20260106|10:46:52|S|50|18.930000||
B|SMUP|20260106|10:46:52|S|80|1.589800||
B|SOXS|20260106|10:46:52|S|100|2.455000||
B|SVM|20260106|10:46:52|S|100|9.095000||
B|Z|20260106|10:46:52|S|300|64.685000||
B|AMDL|20260106|10:46:53|S|24|15.338500||
B|AVAV|20260106|10:46:53|S|10|307.660000||
B|BRK/B|20260106|10:46:53|S|4|499.010000||
B|MCD|20260106|10:46:53|S|1|302.030000||
B|NU|20260106|10:46:53|S|50|18.229300||
B|NVDL|20260106|10:46:53|S|10|91.370000||
B|TLT|20260106|10:46:53|S|150|87.100000||
B|TSLA|20260106|10:46:53|S|25|436.430000||
B|TSLL|20260106|10:46:53|S|30|17.929300||
B|USAR|20260106|10:46:53|S|30|16.958600||
B|AMP|20260106|10:46:54|S|10|507.790000||
B|ASTS|20260106|10:46:54|S|62|96.280000||
B|AVAV|20260106|10:46:54|S|10|307.790000||
B|GOOG|20260106|10:46:54|S|1|315.313400||
B|IEFA|20260106|10:46:54|S|2|91.620000||
B|LUMN|20260106|10:46:54|S|100|8.075000||
B|NOK|20260106|10:46:54|S|25|6.450000||
B|PDD|20260106|10:46:54|S|200|123.760000||
B|REMX|20260106|10:46:54|S|10|84.375800||
B|RKT|20260106|10:46:54|S|50|21.010000||
B|SIDU|20260106|10:46:54|S|100|4.697300||
B|SPXU|20260106|10:46:54|S|5|48.099300||
B|SVM|20260106|10:46:54|S|20|9.095000||
B|TSLA|20260106|10:46:54|S|48|436.431500||
B|VOO|20260106|10:46:54|S|10|634.483400||
B|AIRO|20260106|10:46:55|S|1|10.615000||
B|AMZN|20260106|10:46:55|S|100|237.770000||
B|BABA|20260106|10:46:55|S|30|154.350000||
B|FITBP|20260106|10:46:55|S|100|24.820000||
B|MSTX|20260106|10:46:55|S|81|4.307300||
B|QQQ|20260106|10:46:55|S|300|621.389100||
B|RKLB|20260106|10:46:55|S|100|78.790000||
B|RXRX|20260106|10:46:55|S|11|4.490000||
B|SIDU|20260106|10:46:55|S|1000|4.695000||
B|SIDU|20260106|10:46:55|S|1700|4.695000||
B|SPY|20260106|10:46:55|S|10|689.905000||
B|TSLL|20260106|10:46:55|S|100|17.925000||
B|USIG|20260106|10:46:55|S|1|51.794500||
B|ZS|20260106|10:46:55|S|3|220.780600||
B|BE|20260106|10:46:56|S|20|100.550000||
B|C|20260106|10:46:56|S|60|122.990000||
B|CRWV|20260106|10:46:56|S|7|76.865000||
B|EXK|20260106|10:46:56|S|194|10.199300||
B|HAL|20260106|10:46:56|S|500|30.835000||
B|IBIT|20260106|10:46:56|S|1300|53.025000||
B|METC|20260106|10:46:56|S|533|20.170000||
B|MU|20260106|10:46:56|S|50|331.350000||
B|RHI|20260106|10:46:56|S|300|27.470000||
B|RKLB|20260106|10:46:56|S|75|78.780000||
B|SIDU|20260106|10:46:56|S|120|4.685000||
B|SOXS|20260106|10:46:56|S|1|2.458500||
B|TREE|20260106|10:46:56|S|16|53.710000||
B|V|20260106|10:46:56|S|40|356.390000||
B|AGQ|20260106|10:46:57|S|7|199.140000||
B|FIGR|20260106|10:46:57|S|22|55.290000||
B|GOOGL|20260106|10:46:57|S|200|314.758800||
B|IONQ|20260106|10:46:57|S|3|48.750000||
B|KO|20260106|10:46:57|S|10|67.909300||
B|ORCL|20260106|10:46:57|S|238|193.150000||
B|SIDU|20260106|10:46:57|S|200|4.675000||
B|AMZN|20260106|10:46:58|S|142|237.815000||
B|HLF|20260106|10:46:58|S|20|14.010000||
B|IREN|20260106|10:46:58|S|300|46.020000||
B|MTUM|20260106|10:46:58|S|98|255.858100||
B|PPLT|20260106|10:46:58|S|100|217.980000||
B|PPLT|20260106|10:46:58|S|400|217.980000||
B|QBTS|20260106|10:46:58|S|2|30.395000||
B|SBSW|20260106|10:46:58|S|257|16.137500||
B|SIDU|20260106|10:46:58|S|100|4.670000||
B|SIDU|20260106|10:46:58|S|600|4.669300||
B|TSLA|20260106|10:46:58|S|48|436.291700||
B|TSLL|20260106|10:46:58|S|40|17.917300||
B|V|20260106|10:46:58|S|2|356.483500||
B|ALMU|20260106|10:46:59|S|60|19.730000||
B|AMPX|20260106|10:46:59|S|40|8.925000||
B|CMCL|20260106|10:46:59|S|35|28.133900||
B|FAST|20260106|10:46:59|S|5|40.845000||
B|KTOS|20260106|10:46:59|S|50|89.230000||
B|LUNR|20260106|10:46:59|S|50|18.435000||
B|LUNR|20260106|10:46:59|S|50|18.435000||
B|MU|20260106|10:46:59|S|100|331.415000||
B|NFLX|20260106|10:46:59|S|1|90.207100||
B|NFLX|20260106|10:46:59|S|15|90.205000||
B|ONDS|20260106|10:46:59|S|180|12.405000||
B|PDD|20260106|10:46:59|S|50|123.750000||
B|RDW|20260106|10:46:59|S|15|10.595000||
B|RIOT|20260106|10:46:59|S|50|14.722500||
B|SIDU|20260106|10:46:59|S|500|4.669300||
B|SMR|20260106|10:46:59|S|7|18.910000||
B|ZS|20260106|10:46:59|S|80|220.860000||
B|ALAR|20260106|10:47:00|S|22|9.995000||
B|ALMS|20260106|10:47:00|E|100|17.613300||
B|BE|20260106|10:47:00|S|10|100.560000||
B|IMNN|20260106|10:47:00|S|100|4.115000||
B|LRCX|20260106|10:47:00|S|10|204.275000||
B|NIO|20260106|10:47:00|S|2|4.915000||
B|SOXL|20260106|10:47:00|S|5|52.640000||
B|STX|20260106|10:47:00|S|50|318.200000||
B|TIL|20260106|10:47:00|E|1|6.062000||
B|TSLW|20260106|10:47:00|S|10|31.780000||
B|TXN|20260106|10:47:00|S|3|190.190000||
B|GM|20260106|10:47:01|S|40|81.395000||
B|HUM|20260106|10:47:01|S|2|282.580000||
B|HUM|20260106|10:47:01|S|2|282.580000||
B|MU|20260106|10:47:01|S|100|331.350000||
B|OKLO|20260106|10:47:01|S|116|90.290000||
B|RGTI|20260106|10:47:01|S|1|24.680000||
B|SLV|20260106|10:47:01|S|300|72.579300||
B|TLT|20260106|10:47:01|S|29|87.100000||
B|TSLL|20260106|10:47:01|S|230|17.915000||
B|TXN|20260106|10:47:01|S|11|190.190000||
B|VT|20260106|10:47:01|S|3|143.778100||
B|WDC|20260106|10:47:01|S|9|210.890000||
B|ALAB|20260106|10:47:02|S|15|152.180000||
B|AMD|20260106|10:47:02|S|106|213.010000||
B|CSIQ|20260106|10:47:02|S|300|22.650000||
B|HUM|20260106|10:47:02|S|4|282.580000||
B|SBSW|20260106|10:47:02|S|6|16.137500||
B|SOXS|20260106|10:47:02|S|100|2.455000||
B|SPCE|20260106|10:47:02|S|200|3.265000||
B|TSM|20260106|10:47:02|S|28|330.130000||
B|ZTS|20260106|10:47:02|S|1|130.483400||
B|ZTS|20260106|10:47:02|S|2|130.510700||
B|ZTS|20260106|10:47:02|S|3|130.483500||
B|ZTS|20260106|10:47:02|S|5|130.483500||
B|ZTS|20260106|10:47:02|S|7|130.483500||
B|ZTS|20260106|10:47:02|S|11|130.483500||
B|ZTS|20260106|10:47:02|S|12|130.495100||
B|ZTS|20260106|10:47:02|S|18|130.483500||
B|ALAB|20260106|10:47:03|S|100|152.200000||
B|BMNU|20260106|10:47:03|S|3|6.859800||
B|GOOGL|20260106|10:47:03|S|1|314.649000||
B|NVDA|20260106|10:47:03|S|300|189.950000||
B|RKLB|20260106|10:47:03|S|15|78.810000||
B|SUPV|20260106|10:47:03|S|50|12.320900||
B|TER|20260106|10:47:03|S|1|225.410000||
B|ZSL|20260106|10:47:03|S|12|4.035000||
B|AEVA|20260106|10:47:04|S|50|15.775000||
B|CAT|20260106|10:47:04|S|1|615.830000||
B|JPM|20260106|10:47:04|S|100|332.450000||
B|MSTX|20260106|10:47:04|S|1|4.309800||
B|NTAP|20260106|10:47:04|S|3|106.200000||
B|NVDA|20260106|10:47:04|S|49|189.945000||
B|NVDA|20260106|10:47:04|S|100|189.940000||
B|NVDA|20260106|10:47:04|S|100|189.940000||
B|NVDA|20260106|10:47:04|S|900|189.940800||
B|PLAB|20260106|10:47:04|S|28|35.050000||
B|PLAB|20260106|10:47:04|S|200|35.040000||
B|AMZN|20260106|10:47:05|S|142|237.729300||
B|AVGO|20260106|10:47:05|S|40|344.285000||
B|CRDO|20260106|10:47:05|S|99|132.850000||
B|DUOL|20260106|10:47:05|S|80|185.640000||
B|DUOL|20260106|10:47:05|S|100|185.810000||
B|DUOL|20260106|10:47:05|S|400|185.585000||
B|DUOL|20260106|10:47:05|S|1490|185.750000||
B|MRVL|20260106|10:47:05|S|100|92.090000||
B|MRVL|20260106|10:47:05|S|200|92.080000||
B|NVDA|20260106|10:47:05|S|25|189.930000||
B|PBR|20260106|10:47:05|S|1|11.815000||
B|SOXL|20260106|10:47:05|S|30|52.587300||
B|ZETA|20260106|10:47:05|S|100|23.789300||
B|AMD|20260106|10:47:06|S|100|212.925000||
B|CRDO|20260106|10:47:06|S|5|132.840000||
B|HL|20260106|10:47:06|S|8|21.465000||
B|HL|20260106|10:47:06|S|15|21.469500||
B|HOOD|20260106|10:47:06|S|25|121.042000||
B|QQQ|20260106|10:47:06|S|100|621.205000||
B|SMR|20260106|10:47:06|S|7|18.880000||
B|SNAP|20260106|10:47:06|S|100|8.605000||
B|TSLL|20260106|10:47:06|S|1|17.915000||
B|ZTS|20260106|10:47:06|S|100|130.600000||
B|AMD|20260106|10:47:07|S|4|212.925000||
B|AMD|20260106|10:47:07|S|100|212.900000||
B|MNTS|20260106|10:47:07|S|100|9.180000||
B|OPTT|20260106|10:47:07|S|810|0.403200||
B|SMUP|20260106|10:47:07|S|7|1.585000||
B|TSLA|20260106|10:47:07|S|100|436.275000||
B|TSLL|20260106|10:47:07|S|100|17.915000||
B|YUMC|20260106|10:47:07|S|10|47.570000||
B|AMZN|20260106|10:47:08|S|1|237.730000||
B|AMZN|20260106|10:47:08|S|4|237.740000||
B|AUR|20260106|10:47:08|S|100|4.330000||
B|AUR|20260106|10:47:08|S|900|4.329300||
B|GILD|20260106|10:47:08|S|100|120.920000||
B|NVDA|20260106|10:47:08|S|50|189.925000||
B|OKLO|20260106|10:47:08|S|1|90.250000||
B|RIO|20260106|10:47:08|S|100|84.280900||
B|RIO|20260106|10:47:08|S|100|84.290000||
B|TSLA|20260106|10:47:08|S|40|436.290000||
B|WK|20260106|10:47:08|S|100|86.650000||
B|WK|20260106|10:47:08|S|184|86.650000||
B|ZETA|20260106|10:47:08|S|110|23.787500||
B|AAPL|20260106|10:47:09|S|3|264.720000||
B|AMZN|20260106|10:47:09|S|5|237.730000||
B|ARCC|20260106|10:47:09|S|2|20.609300||
B|AVXX|20260106|10:47:09|S|20|12.550000||
B|DIS|20260106|10:47:09|S|3|114.221200||
B|FCG|20260106|10:47:09|S|49|23.210000||
B|NVDA|20260106|10:47:09|S|20|189.910000||
B|PAAS|20260106|10:47:09|S|12|55.311400||
B|RKLB|20260106|10:47:09|S|26|78.605000||
B|SHYG|20260106|10:47:09|S|9|42.980000||
B|SOXL|20260106|10:47:09|S|25|52.528100||
B|TSLA|20260106|10:47:09|S|50|436.360000||
B|ZETA|20260106|10:47:09|S|200|23.785000||
B|AAPU|20260106|10:47:10|S|9|31.809300||
B|AMD|20260106|10:47:10|S|18|212.735000||
B|C|20260106|10:47:10|S|8|122.990000||
B|LEU|20260106|10:47:10|S|6|306.135000||
B|MARA|20260106|10:47:10|S|676|10.417300||
B|NVDA|20260106|10:47:10|S|100|189.875000||
B|NXTT|20260106|10:47:10|S|100|10.460000||
B|RGTI|20260106|10:47:10|S|100|24.650000||
B|RGTI|20260106|10:47:10|S|700|24.650500||
B|RKLB|20260106|10:47:10|S|25|78.578100||
B|TSLL|20260106|10:47:10|S|81|17.925000||
B|AAPL|20260106|10:47:11|S|50|264.719000||
B|AMD|20260106|10:47:11|S|18|212.735000||
B|AMD|20260106|10:47:11|S|400|212.680000||
B|AMZE|20260106|10:47:11|S|148|0.420000||
B|CRDO|20260106|10:47:11|S|2|132.800000||
B|NNE|20260106|10:47:11|S|7|30.730000||
B|NVDA|20260106|10:47:11|S|100|189.880000||
B|NVDA|20260106|10:47:11|S|1000|189.885000||
B|NXTT|20260106|10:47:11|S|100|10.460000||
B|PG|20260106|10:47:11|S|9|141.183500||
B|PLTU|20260106|10:47:11|S|100|73.370000||
B|RGTI|20260106|10:47:11|S|150|24.645000||
B|RIVN|20260106|10:47:11|S|50|19.372800||
B|RKLB|20260106|10:47:11|S|1|78.588000||
B|RKLB|20260106|10:47:11|S|7|78.588000||
B|ZIM|20260106|10:47:11|S|250|21.815000||
B|ZS|20260106|10:47:11|S|23|220.792300||
B|ALAB|20260106|10:47:12|S|72|151.900000||
B|ALAB|20260106|10:47:12|S|128|151.900000||
B|AMD|20260106|10:47:12|S|10|212.690000||
B|AMZN|20260106|10:47:12|S|3|237.750000||
B|ASTS|20260106|10:47:12|S|32|95.870000||
B|NVDA|20260106|10:47:12|S|1|189.875000||
B|NVDA|20260106|10:47:12|S|20|189.870000||
B|NVDA|20260106|10:47:12|S|70|189.860000||
B|SAP|20260106|10:47:12|S|4|234.619500||
B|ZTS|20260106|10:47:12|S|1|130.539000||
B|AMD|20260106|10:47:13|S|18|212.630000||
B|ASTS|20260106|10:47:13|S|20|95.930000||
B|ASTX|20260106|10:47:13|S|15|69.110000||
B|GEV|20260106|10:47:13|S|1|673.065000||
B|IBIT|20260106|10:47:13|S|50|53.009300||
B|NXTT|20260106|10:47:13|S|4|10.460000||
B|OPEN|20260106|10:47:13|S|2|6.319300||
B|TSLA|20260106|10:47:13|S|17|436.231500||
B|TSLA|20260106|10:47:13|S|18|436.230000||
B|UBER|20260106|10:47:13|S|60|85.130000||
B|AMD|20260106|10:47:14|S|1|212.680000||
B|CPRT|20260106|10:47:14|S|2|38.617500||
B|GFS|20260106|10:47:14|S|20|39.183500||
B|NVDA|20260106|10:47:14|S|100|189.899000||
B|PGY|20260106|10:47:14|S|2|23.365000||
B|PYPL|20260106|10:47:14|S|10|59.115000||
B|QQQM|20260106|10:47:14|S|1|255.717300||
B|TSLL|20260106|10:47:14|S|20|17.919300||
B|Z|20260106|10:47:14|S|400|64.630000||
B|AMD|20260106|10:47:15|S|48|212.700000||
B|ASTS|20260106|10:47:15|S|30|95.800000||
B|IONQ|20260106|10:47:15|S|30|48.608800||
B|SOXL|20260106|10:47:15|S|16|52.505000||
B|SOXL|20260106|10:47:15|S|50|52.505000||
B|VTI|20260106|10:47:15|S|1|339.749200||
B|ZETA|20260106|10:47:15|S|50|23.773200||
B|ZETA|20260106|10:47:15|S|150|23.825000||
B|AMD|20260106|10:47:16|S|13|212.670000||
B|AVAV|20260106|10:47:16|S|40|307.780000||
B|DIS|20260106|10:47:16|S|20|114.240000||
B|EME|20260106|10:47:16|S|4|640.610000||
B|MU|20260106|10:47:16|S|7|331.360000||
B|NVDA|20260106|10:47:16|S|3|189.889300||
B|NWN|20260106|10:47:16|S|40|46.560000||
B|SGML|20260106|10:47:16|S|25|16.177700||
B|SIDU|20260106|10:47:16|S|300|4.649300||
B|ZETA|20260106|10:47:16|S|1500|23.830000||
B|ZS|20260106|10:47:16|S|3|221.028400||
B|ZS|20260106|10:47:16|S|3|221.028400||
B|AAPL|20260106|10:47:17|S|1|264.710000||
B|ALMU|20260106|10:47:17|S|50|19.725000||
B|GRRR|20260106|10:47:17|S|60|12.920000||
B|MP|20260106|10:47:17|S|100|59.490000||
B|QS|20260106|10:47:17|S|1|11.248500||
B|RBLX|20260106|10:47:17|S|8|75.270000||
B|RIVN|20260106|10:47:17|S|150|19.372000||
B|RIVN|20260106|10:47:17|S|150|19.372800||
B|RKT|20260106|10:47:17|S|14|21.025000||
B|SOFI|20260106|10:47:17|S|10|26.775000||
B|VRT|20260106|10:47:17|S|100|169.260000||
B|ZETA|20260106|10:47:17|S|150|23.845000||
B|AFRM|20260106|10:47:18|S|13|79.350000||
B|AMD|20260106|10:47:18|S|1|212.693700||
B|AMD|20260106|10:47:18|S|5|212.693700||
B|AMD|20260106|10:47:18|S|15|212.693700||
B|AXTI|20260106|10:47:18|S|2|18.450000||
B|BMNU|20260106|10:47:18|S|2|6.829800||
B|NTNX|20260106|10:47:18|S|5|51.215000||
B|PDD|20260106|10:47:18|S|300|123.790000||
B|SMCI|20260106|10:47:18|S|5|29.929300||
B|SPRU|20260106|10:47:18|S|30|5.410000||
B|ZTS|20260106|10:47:18|S|3|130.506400||
B|BABA|20260106|10:47:19|S|6|154.275000||
B|FSIG|20260106|10:47:19|S|515|19.196000||
B|IEFA|20260106|10:47:19|S|100|91.620000||
B|LEU|20260106|10:47:19|S|163|305.730000||
B|NVDA|20260106|10:47:19|S|200|189.884300||
B|SLV|20260106|10:47:19|S|20|72.599300||
B|ZETA|20260106|10:47:19|S|100|23.855000||
B|COIN|20260106|10:47:20|S|100|252.330000||
B|NVDA|20260106|10:47:20|S|100|189.869300||
B|NVDA|20260106|10:47:20|S|100|189.879100||
B|PDD|20260106|10:47:20|S|100|123.820000||
B|QQQ|20260106|10:47:20|S|100|621.155000||
B|RKLB|20260106|10:47:20|S|50|78.450000||
B|SLV|20260106|10:47:20|S|300|72.598300||
B|SMCI|20260106|10:47:20|S|50|29.926900||
B|VTI|20260106|10:47:20|S|7|339.749200||
B|MSTR|20260106|10:47:21|S|110|161.400000||
B|MSTR|20260106|10:47:21|S|120|161.430000||
B|MSTR|20260106|10:47:21|S|284|161.440000||
B|NFLX|20260106|10:47:21|S|50|90.267100||
B|QBTZ|20260106|10:47:21|S|100|6.805000||
B|QURE|20260106|10:47:21|S|20|22.751200||
B|SOXX|20260106|10:47:21|S|320|325.300000||
B|WEN|20260106|10:47:21|S|40|8.359300||
B|XLU|20260106|10:47:21|S|1100|42.655000||
B|XLU|20260106|10:47:21|S|17500|42.655000||
B|ALAB|20260106|10:47:22|S|7|151.970000||
B|AMD|20260106|10:47:22|S|100|212.810000||
B|COIN|20260106|10:47:22|S|40|252.298500||
B|COIN|20260106|10:47:22|S|46|252.356200||
B|COIN|20260106|10:47:22|S|46|252.360000||
B|DIS|20260106|10:47:22|S|36|114.260000||
B|LRCX|20260106|10:47:22|S|1|204.210000||
B|LUNR|20260106|10:47:22|S|146|18.395000||
B|MRVL|20260106|10:47:22|S|200|91.920000||
B|OKLO|20260106|10:47:22|S|30|89.935000||
B|QQQ|20260106|10:47:22|S|20|621.169300||
B|RGTI|20260106|10:47:22|S|101|24.625000||
B|RZLV|20260106|10:47:22|S|100|3.050000||
B|UBER|20260106|10:47:22|S|50|85.182700||
B|ZS|20260106|10:47:22|S|10|220.814600||
B|ZS|20260106|10:47:22|S|14|220.814600||
B|ZTS|20260106|10:47:22|S|5|130.506100||
B|AIRR|20260106|10:47:23|S|680|103.230000||
B|ARWR|20260106|10:47:23|S|19|75.466000||
B|ARWR|20260106|10:47:23|S|19|75.470000||
B|PDD|20260106|10:47:23|S|8|123.760000||
B|SNDK|20260106|10:47:23|S|14|334.740000||
B|VALE|20260106|10:47:23|S|25|13.930000||
B|Z|20260106|10:47:23|S|100|64.620000||
B|ALMU|20260106|10:47:24|S|50|19.820000||
B|GRAB|20260106|10:47:24|S|30|5.220000||
B|NEM|20260106|10:47:24|S|20|107.100000||
B|NVDA|20260106|10:47:24|S|11|189.840000||
B|PHG|20260106|10:47:24|S|2|28.550000||
B|SIDU|20260106|10:47:24|S|50|4.647300||
B|UNG|20260106|10:47:24|S|300|11.149300||
B|CRSP|20260106|10:47:25|S|40|59.030000||
B|FJET|20260106|10:47:25|S|100|10.930000||
B|HL|20260106|10:47:25|S|100|21.469300||
B|KEYS|20260106|10:47:25|S|166|211.060000||
B|NVDA|20260106|10:47:25|S|20|189.830700||
B|NVDA|20260106|10:47:25|S|50|189.811000||
B|OPFI|20260106|10:47:25|S|2|10.244600||
B|SOXL|20260106|10:47:25|S|35|52.504600||
B|Z|20260106|10:47:25|S|100|64.663600||
B|AAPL|20260106|10:47:26|S|5|264.715000||
B|AMD|20260106|10:47:26|S|100|212.705000||
B|BYD|20260106|10:47:26|S|7|88.425000||
B|GRRR|20260106|10:47:26|S|40|12.920000||
B|META|20260106|10:47:26|S|5|657.090000||
B|QCOM|20260106|10:47:26|S|4|181.170000||
B|IREN|20260106|10:47:27|S|900|45.757000||
B|NFLX|20260106|10:47:27|S|100|90.260700||
B|NVDL|20260106|10:47:27|S|18|90.928800||
B|PLAB|20260106|10:47:27|S|300|35.080000||
B|SOFI|20260106|10:47:27|S|20|26.780700||
B|AUR|20260106|10:47:28|S|100|4.330000||
B|AUR|20260106|10:47:28|S|400|4.330000||
B|EU|20260106|10:47:28|S|100|2.865000||
B|IREN|20260106|10:47:28|S|132|45.750000||
B|MSFT|20260106|10:47:28|S|22|471.928300||
B|NVDA|20260106|10:47:28|S|30|189.697300||
B|RKLB|20260106|10:47:28|S|300|78.385000||
B|SA|20260106|10:47:28|S|100|31.640000||
B|BABA|20260106|10:47:29|S|2|154.210000||
B|BE|20260106|10:47:29|S|10|100.450000||
B|CME|20260106|10:47:29|S|1|268.830000||
B|GDX|20260106|10:47:29|S|100|90.645000||
B|IREN|20260106|10:47:29|S|20|45.760000||
B|IREN|20260106|10:47:29|S|200|45.760000||
B|MSTR|20260106|10:47:29|S|3|161.420000||
B|MSTR|20260106|10:47:29|S|14|161.420000||
B|OKLO|20260106|10:47:29|S|30|89.855000||
B|PATH|20260106|10:47:29|S|4|16.390000||
B|SHEL|20260106|10:47:29|S|500|74.795000||
B|SPY|20260106|10:47:29|S|150|689.735000||
B|ZTS|20260106|10:47:29|S|5|130.663500||
B|AMD|20260106|10:47:30|S|76|212.680000||
B|AMD|20260106|10:47:30|S|100|212.677800||
B|BJ|20260106|10:47:30|S|9|92.130000||
B|CD|20260106|10:47:30|S|100|5.900000||
B|CD|20260106|10:47:30|S|800|5.890000||
B|EXK|20260106|10:47:30|S|200|10.205000||
B|JPM|20260106|10:47:30|S|60|332.646800||
B|MS|20260106|10:47:30|S|200|187.203600||
B|MU|20260106|10:47:30|S|10|331.190000||
B|NLR|20260106|10:47:30|S|34|137.343200||
B|SIDU|20260106|10:47:30|S|500|4.649300||
B|WVE|20260106|10:47:30|S|250|17.950600||
B|XLE|20260106|10:47:30|S|43|46.255000||
B|AMAT|20260106|10:47:31|S|60|292.750000||
B|AMKR|20260106|10:47:31|S|200|51.220000||
B|CALM|20260106|10:47:31|S|10|77.595000||
B|LLY|20260106|10:47:31|S|1|1059.040000||
B|META|20260106|10:47:31|S|200|657.090000||
B|META|20260106|10:47:31|S|800|657.090000||
B|NVDA|20260106|10:47:31|S|7|189.745000||
B|OKLO|20260106|10:47:31|S|5|90.000000||
B|PDD|20260106|10:47:31|S|41|123.780000||
B|RKLB|20260106|10:47:31|S|100|78.438000||
B|RTX|20260106|10:47:31|S|410|189.240000||
B|RUBI|20260106|10:47:31|S|75|0.980100||
B|AMD|20260106|10:47:32|S|10|212.830000||
B|AMD|20260106|10:47:32|S|29|212.820000||
B|ASTS|20260106|10:47:32|S|52|95.605000||
B|AVAV|20260106|10:47:32|S|3|307.800000||
B|CSIQ|20260106|10:47:32|S|80|22.616900||
B|CWH|20260106|10:47:32|S|500|10.427000||
B|FUTU|20260106|10:47:32|S|104|186.040000||
B|HIMS|20260106|10:47:32|S|10|34.879300||
B|MSFT|20260106|10:47:32|S|10|472.018600||
B|MTN|20260106|10:47:32|S|21|135.940000||
B|MTN|20260106|10:47:32|S|30|135.940000||
B|MTN|20260106|10:47:32|S|151|135.940000||
B|NVDA|20260106|10:47:32|S|20|189.755000||
B|NVDA|20260106|10:47:32|S|30|189.765000||
B|RKLB|20260106|10:47:32|S|4|78.470000||
B|SMUP|20260106|10:47:32|S|200|1.575000||
B|ZIM|20260106|10:47:32|S|132|21.830000||
B|AAPL|20260106|10:47:33|S|50|264.680000||
B|FJET|20260106|10:47:33|S|300|10.980000||
B|HL|20260106|10:47:33|S|29|21.480000||
B|HL|20260106|10:47:33|S|100|21.475000||
B|PDD|20260106|10:47:33|S|100|123.780000||
B|RGC|20260106|10:47:33|S|50|32.110000||
B|UPXI|20260106|10:47:33|S|500|2.235000||
B|AMD|20260106|10:47:34|S|15|212.970000||
B|ARM|20260106|10:47:34|S|1|115.750000||
B|CBRE|20260106|10:47:34|S|25|162.015000||
B|FJET|20260106|10:47:34|S|50|10.980000||
B|MCHP|20260106|10:47:34|S|6|73.304200||
B|NVDA|20260106|10:47:34|S|50|189.840000||
B|Z|20260106|10:47:34|S|100|64.655900||
B|BBAI|20260106|10:47:35|S|1572|6.135000||
B|IREN|20260106|10:47:35|S|100|45.790000||
B|RDDT|20260106|10:47:35|S|25|243.310000||
B|SLV|20260106|10:47:35|S|300|72.639300||
B|SPY|20260106|10:47:35|S|160|689.755000||
B|SPY|20260106|10:47:35|S|360|689.705000||
B|SPY|20260106|10:47:35|S|480|689.750000||
B|SPY|20260106|10:47:35|S|800|689.720000||
B|SPY|20260106|10:47:35|S|800|689.760000||
B|SPY|20260106|10:47:35|S|800|689.760000||
B|WVE|20260106|10:47:35|S|250|17.950900||
B|ZETA|20260106|10:47:35|S|700|23.820000||
B|AMD|20260106|10:47:36|S|40|212.910000||
B|ANET|20260106|10:47:36|S|4|134.580000||
B|REGN|20260106|10:47:36|S|1|777.595000||
B|SPY|20260106|10:47:36|S|160|689.700000||
B|SPY|20260106|10:47:36|S|480|689.710000||
B|SPY|20260106|10:47:36|S|800|689.700000||
B|ACN|20260106|10:47:37|S|20|269.460000||
B|ASST|20260106|10:47:37|S|20|1.060000||
B|CMPO|20260106|10:47:37|S|140|19.330000||
B|EXK|20260106|10:47:37|S|100|10.210000||
B|GOOG|20260106|10:47:37|S|2|314.978500||
B|SNDK|20260106|10:47:37|S|13|334.205000||
B|TSLL|20260106|10:47:37|S|1|17.915000||
B|TSLL|20260106|10:47:37|S|40|17.915000||
B|TSM|20260106|10:47:37|S|2|329.997300||
B|V|20260106|10:47:37|S|1|356.370000||
B|BBAI|20260106|10:47:38|S|2359|6.137100||
B|CRWV|20260106|10:47:38|S|10|76.517800||
B|FJET|20260106|10:47:38|S|200|10.870000||
B|MSTR|20260106|10:47:38|S|100|161.420000||
B|MU|20260106|10:47:38|S|9|331.400000||
B|QQQI|20260106|10:47:38|S|162|54.249200||
B|SLV|20260106|10:47:38|S|8|72.669300||
B|SOXL|20260106|10:47:38|S|55|52.517300||
B|SOXL|20260106|10:47:38|S|85|52.514500||
B|V|20260106|10:47:38|S|300|356.330000||
B|ASTS|20260106|10:47:39|S|300|95.525000||
B|BA|20260106|10:47:39|S|5|230.029500||
B|BBAI|20260106|10:47:39|S|4072|6.135000||
B|COIN|20260106|10:47:39|S|1|252.450000||
B|GFS|20260106|10:47:39|S|10|39.111000||
B|ITA|20260106|10:47:39|S|2|228.430000||
B|QBTS|20260106|10:47:39|S|262|30.355000||
B|RKLB|20260106|10:47:39|S|10|78.418400||
B|RRGB|20260106|10:47:39|S|600|4.330000||
B|SEIC|20260106|10:47:39|S|20|87.390000||
B|TQQQ|20260106|10:47:39|S|150|54.420000||
B|TSLL|20260106|10:47:39|S|200|17.917300||
B|WVE|20260106|10:47:39|S|50|17.930000||
B|AEHR|20260106|10:47:40|S|189|24.600000||
B|AMD|20260106|10:47:40|S|1|212.930000||
B|INVA|20260106|10:47:40|S|12|20.000000||
B|OKLO|20260106|10:47:40|S|55|90.030000||
B|QBTS|20260106|10:47:40|S|200|30.355000||
B|Z|20260106|10:47:40|S|100|64.665000||
B|Z|20260106|10:47:40|S|300|64.665000||
B|AZN|20260106|10:47:41|S|53|95.156500||
B|BAC|20260106|10:47:41|S|5|56.915000||
B|BF/B|20260106|10:47:41|S|100|26.100000||
B|COIN|20260106|10:47:41|S|1|252.450000||
B|OBIL|20260106|10:47:41|S|160|50.220000||
B|QQQ|20260106|10:47:41|S|50|621.145000||
B|TRV|20260106|10:47:41|S|10|285.090000||
B|BMNU|20260106|10:47:42|S|2|6.819800||
B|COIN|20260106|10:47:42|S|92|252.470000||
B|EDBLW|20260106|10:47:42|E|1011|0.097800||
B|IBKR|20260106|10:47:42|S|10|71.790000||
B|METC|20260106|10:47:42|S|20|20.150000||
B|MO|20260106|10:47:42|S|1|55.375000||
B|PANW|20260106|10:47:42|S|250|185.240000||
B|QQQ|20260106|10:47:42|S|400|621.155000||
B|REZI|20260106|10:47:42|S|3|34.500000||
B|RGTI|20260106|10:47:42|S|94|24.670000||
B|SNA|20260106|10:47:42|S|3|353.350000||
B|TSLL|20260106|10:47:42|S|900|17.919300||
B|AVGO|20260106|10:47:43|S|1|344.450000||
B|EWG|20260106|10:47:43|S|5|43.040700||
B|MPWR|20260106|10:47:43|S|49|979.880000||
B|NBIS|20260106|10:47:43|S|50|97.270000||
B|PL|20260106|10:47:43|S|500|21.709100||
B|SOXL|20260106|10:47:43|S|200|52.569300||
B|TONX|20260106|10:47:43|S|310|2.678300||
B|TSM|20260106|10:47:43|S|79|330.020000||
B|ALMS|20260106|10:47:44|S|10|17.660000||
B|FSLY|20260106|10:47:44|S|2|9.789300||
B|FTAI|20260106|10:47:44|S|50|232.160000||
B|GFI|20260106|10:47:44|S|5|46.483700||
B|HAL|20260106|10:47:44|S|44|30.870700||
B|KEY|20260106|10:47:44|S|100|21.325000||
B|QQQ|20260106|10:47:44|S|100|621.195000||
B|SNDK|20260106|10:47:44|S|284|334.760000||
B|SNDK|20260106|10:47:44|S|688|334.840000||
B|TQQQ|20260106|10:47:44|S|25|54.440000||
B|ZM|20260106|10:47:44|S|8|86.390000||
B|AMD|20260106|10:47:45|S|20|213.020000||
B|BABA|20260106|10:47:45|S|49|154.321900||
B|DVLT|20260106|10:47:45|S|100|1.395000||
B|PDD|20260106|10:47:45|S|100|123.890000||
B|PRI|20260106|10:47:45|S|8|259.400000||
B|RKLB|20260106|10:47:45|S|3|78.558800||
B|SLV|20260106|10:47:45|S|900|72.655000||
B|SNDK|20260106|10:47:45|S|74|334.790000||
B|UNH|20260106|10:47:45|S|1|348.590000||
B|AMD|20260106|10:47:46|S|28|213.010000||
B|LNN|20260106|10:47:46|S|7|121.830000||
B|PBR|20260106|10:47:46|S|16|11.819300||
B|VXX|20260106|10:47:46|S|30|26.260700||
B|ZSL|20260106|10:47:46|S|50|4.030000||
B|AAPL|20260106|10:47:47|S|3|264.730000||
B|ANF|20260106|10:47:47|S|50|126.930000||
B|LULU|20260106|10:47:47|S|4|214.000000||
B|QQQ|20260106|10:47:47|S|8|621.215000||
B|RKLB|20260106|10:47:47|S|200|78.535000||
B|SLV|20260106|10:47:47|S|900|72.635000||
B|TSLA|20260106|10:47:47|S|1|436.370000||
B|TSLQ|20260106|10:47:47|S|100|19.160700||
B|AMZN|20260106|10:47:48|S|100|237.770000||
B|BABA|20260106|10:47:48|S|1|154.320000||
B|HIMS|20260106|10:47:48|S|1|34.869100||
B|MU|20260106|10:47:48|S|20|331.490000||
B|PAAS|20260106|10:47:48|S|1|55.310000||
B|PAAS|20260106|10:47:48|S|2|55.310000||
B|PFE|20260106|10:47:48|S|15|25.685000||
B|STZ|20260106|10:47:48|S|70|142.830000||
B|AAL|20260106|10:47:49|S|9900|15.963900||
B|DELL|20260106|10:47:49|S|5|124.090000||
B|FNDX|20260106|10:47:49|S|1860|27.789000||
B|MRNA|20260106|10:47:49|S|28|35.725000||
B|MSI|20260106|10:47:49|S|3|382.790000||
B|MU|20260106|10:47:49|S|5|331.574700||
B|SNAP|20260106|10:47:49|S|200|8.605000||
B|ZIM|20260106|10:47:49|S|12|21.850000||
B|ZIM|20260106|10:47:49|S|24|21.850000||
B|ZIM|20260106|10:47:49|S|32|21.850000||
B|ZIM|20260106|10:47:49|S|42|21.850000||
B|ZIM|20260106|10:47:49|S|44|21.850000||
B|ZIM|20260106|10:47:49|S|44|21.850000||
B|ZIM|20260106|10:47:49|S|44|21.850000||
B|AA|20260106|10:47:50|S|20|63.660000||
B|BA|20260106|10:47:50|S|90|230.240000||
B|BITO|20260106|10:47:50|S|1|12.980000||
B|MSFT|20260106|10:47:50|S|44|471.978000||
B|RDW|20260106|10:47:50|S|170|10.605000||
B|SLV|20260106|10:47:50|S|900|72.635000||
B|SNDK|20260106|10:47:50|S|83|334.600000||
B|SNDK|20260106|10:47:50|S|717|334.560000||
B|TQQQ|20260106|10:47:50|S|100|54.440000||
B|Z|20260106|10:47:50|S|2|64.822300||
B|AMD|20260106|10:47:51|S|4|213.017800||
B|AMD|20260106|10:47:51|S|5|213.020000||
B|MSFT|20260106|10:47:51|S|2|471.978600||
B|SNDK|20260106|10:47:51|S|25|334.580000||
B|AAOI|20260106|10:47:52|S|2|35.970000||
B|GOOGL|20260106|10:47:52|S|200|314.469000||
B|MSFT|20260106|10:47:52|S|50|471.966100||
B|PL|20260106|10:47:52|S|298|21.720000||
B|QQQ|20260106|10:47:52|S|500|621.217400||
B|SCHR|20260106|10:47:52|S|239|25.086000||
B|TEM|20260106|10:47:52|S|10|68.090000||
B|TSLA|20260106|10:47:52|S|50|436.250000||
B|ZIM|20260106|10:47:52|S|18|21.840000||
B|ZTS|20260106|10:47:52|S|1|130.592500||
B|BMNU|20260106|10:47:53|S|1|6.819900||
B|COST|20260106|10:47:53|S|3|882.865000||
B|FNGD|20260106|10:47:53|S|4000|5.360000||
B|HWM|20260106|10:47:53|S|29|213.830000||
B|SNDK|20260106|10:47:53|S|39|335.050000||
B|TSLA|20260106|10:47:53|S|133|436.260000||
B|BSOL|20260106|10:47:54|S|300|18.775000||
B|GS|20260106|10:47:54|S|47|949.470000||
B|MDLZ|20260106|10:47:54|S|20|53.165000||
B|NBIS|20260106|10:47:54|S|200|97.260000||
B|OWLT|20260106|10:47:54|S|100|16.470000||
B|QQQ|20260106|10:47:54|S|25|621.188100||
B|RXRX|20260106|10:47:54|S|1|4.489800||
B|SIRI|20260106|10:47:54|S|100|20.960000||
B|TSLL|20260106|10:47:54|S|50|17.919300||
B|CCJ|20260106|10:47:55|S|400|101.580000||
B|CLSK|20260106|10:47:55|S|20|12.185000||
B|CSIQ|20260106|10:47:55|S|50|22.655000||
B|FRO|20260106|10:47:55|S|125|21.840000||
B|FRO|20260106|10:47:55|S|400|21.840000||
B|MU|20260106|10:47:55|S|50|331.390000||
B|MU|20260106|10:47:55|S|50|331.390000||
B|NVDA|20260106|10:47:55|S|100|189.819300||
B|OKLO|20260106|10:47:55|S|50|90.430000||
B|TSLL|20260106|10:47:55|S|100|17.915000||
B|Z|20260106|10:47:55|S|100|64.633600||
B|MU|20260106|10:47:56|S|45|331.380000||
B|RKLB|20260106|10:47:56|S|100|78.458000||
B|RKLB|20260106|10:47:56|S|100|78.460000||
B|RVMD|20260106|10:47:56|S|6|78.880000||
B|SOC|20260106|10:47:56|S|1|10.219300||
B|URA|20260106|10:47:56|S|100|48.798500||
B|XPO|20260106|10:47:56|S|25|146.930000||
B|AIRO|20260106|10:47:57|S|2|10.600000||
B|AMD|20260106|10:47:57|S|800|212.920000||
B|CRDO|20260106|10:47:57|S|45|132.810000||
B|MU|20260106|10:47:57|S|2|331.380000||
B|RKLB|20260106|10:47:57|S|200|78.467900||
B|RKLB|20260106|10:47:57|S|300|78.470000||
B|SMCI|20260106|10:47:57|S|27|29.929300||
B|TSLG|20260106|10:47:57|S|1000|8.730000||
B|TSM|20260106|10:47:57|S|1|330.080000||
B|TSM|20260106|10:47:57|S|2|330.087300||
B|XPO|20260106|10:47:57|S|81|146.860000||
B|AMZN|20260106|10:47:58|S|27|237.920000||
B|CCEP|20260106|10:47:58|S|15|85.800000||
B|COIN|20260106|10:47:58|S|2|252.340000||
B|MU|20260106|10:47:58|S|10|331.390000||
B|NVDA|20260106|10:47:58|S|50|189.829000||
B|SIDU|20260106|10:47:58|S|100|4.669300||
B|SOFI|20260106|10:47:58|S|5|26.787300||
B|BF/B|20260106|10:47:59|S|100|26.100000||
B|CCEP|20260106|10:47:59|S|15|85.810000||
B|RGTZ|20260106|10:47:59|S|100|17.050000||
B|SPXL|20260106|10:47:59|S|1|228.058600||
B|ZLAB|20260106|10:47:59|S|20|18.550000||
B|ANET|20260106|10:48:00|S|15|134.760000||
B|ASTS|20260106|10:48:00|S|27|95.940000||
B|COMM|20260106|10:48:00|S|270|18.257300||
B|CVI|20260106|10:48:00|S|450|25.152700||
B|GDX|20260106|10:48:00|S|200|90.700000||
B|NVDA|20260106|10:48:00|S|100|189.839300||
B|PAAS|20260106|10:48:00|S|1|55.335700||
B|SLV|20260106|10:48:00|S|44|72.720700||
B|TQQQ|20260106|10:48:00|S|85|54.440000||
B|XPO|20260106|10:48:00|S|16|146.940000||
B|AMD|20260106|10:48:01|S|10|212.950000||
B|AMD|20260106|10:48:01|S|52|212.940000||
B|FLO|20260106|10:48:01|S|100|10.434500||
B|GDX|20260106|10:48:01|S|140|90.710000||
B|LITE|20260106|10:48:01|S|30|366.390000||
B|MP|20260106|10:48:01|S|50|59.548800||
B|MP|20260106|10:48:01|S|50|59.550000||
B|MSFT|20260106|10:48:01|S|10|471.982000||
B|QBTS|20260106|10:48:01|S|10|30.365000||
B|SLV|20260106|10:48:01|S|1|72.720700||
B|SNDK|20260106|10:48:01|S|3|334.210000||
B|TSLA|20260106|10:48:01|S|200|436.271500||
B|AMD|20260106|10:48:02|S|2|212.967600||
B|AMD|20260106|10:48:02|S|3|212.970000||
B|COIN|20260106|10:48:02|S|42|252.430000||
B|MP|20260106|10:48:02|S|170|59.558600||
B|RBRK|20260106|10:48:02|S|13|72.970000||
B|UBER|20260106|10:48:02|S|58|85.160000||
B|DIS|20260106|10:48:03|S|49|114.250000||
B|ETHU|20260106|10:48:03|S|5|66.110000||
B|LUV|20260106|10:48:03|S|115|42.940000||
B|MU|20260106|10:48:03|S|9|331.530000||
B|RBLX|20260106|10:48:03|S|18|75.350000||
B|SNDK|20260106|10:48:03|S|10|334.520000||
B|SPXS|20260106|10:48:03|S|2|34.330000||
B|UBER|20260106|10:48:03|S|100|85.100900||
B|AMD|20260106|10:48:04|S|2|212.990000||
B|BIOX|20260106|10:48:04|S|905|1.410000||
B|MU|20260106|10:48:04|S|30|331.440000||
B|VTI|20260106|10:48:04|S|2|339.819200||
B|AMD|20260106|10:48:05|S|3|212.990000||
B|BMNU|20260106|10:48:05|S|1|6.810000||
B|CLS|20260106|10:48:05|S|20|282.200000||
B|CVX|20260106|10:48:05|S|120|159.760000||
B|FSK|20260106|10:48:05|S|120|14.697600||
B|INCY|20260106|10:48:05|S|90|104.495000||
B|KOLD|20260106|10:48:05|S|2|43.116500||
B|KOS|20260106|10:48:05|S|100|1.050000||
B|MARA|20260106|10:48:05|S|1|10.398300||
B|MRNA|20260106|10:48:05|S|28|35.685000||
B|MSTX|20260106|10:48:05|S|750|4.299300||
B|RKLB|20260106|10:48:05|S|70|78.445000||
B|SLVM|20260106|10:48:05|S|100|47.870000||
B|SNDK|20260106|10:48:05|S|5|334.410000||
B|SNDK|20260106|10:48:05|S|725|334.140000||
B|A|20260106|10:48:06|S|8|147.150000||
B|AMD|20260106|10:48:06|S|68|212.960000||
B|ARWR|20260106|10:48:06|S|2|75.690000||
B|CRML|20260106|10:48:06|S|10|10.088800||
B|KEY|20260106|10:48:06|S|100|21.325000||
B|MCD|20260106|10:48:06|S|10|302.110000||
B|META|20260106|10:48:06|S|2|657.060000||
B|NVDA|20260106|10:48:06|S|10|189.849300||
B|TSLL|20260106|10:48:06|S|50|17.927300||
B|COST|20260106|10:48:07|S|1|882.870000||
B|CVX|20260106|10:48:07|S|58|159.780000||
B|IONQ|20260106|10:48:07|S|100|48.720000||
B|IONQ|20260106|10:48:07|S|100|48.720000||
B|IONQ|20260106|10:48:07|S|339|48.720000||
B|MSFT|20260106|10:48:07|S|5|472.130000||
B|NVDA|20260106|10:48:07|S|2000|189.830000||
B|TSLA|20260106|10:48:07|S|25|436.521000||
B|NVDA|20260106|10:48:08|S|10|189.825000||
B|SIDU|20260106|10:48:08|S|500|4.687300||
B|STX|20260106|10:48:08|S|6|318.300000||
B|T|20260106|10:48:08|S|1|24.097300||
B|USAR|20260106|10:48:08|S|100|16.980000||
B|IVVD|20260106|10:48:09|S|772|2.519300||
B|QQQ|20260106|10:48:09|S|200|621.315000||
B|SLV|20260106|10:48:09|S|300|72.719300||
B|SOFI|20260106|10:48:09|S|250|26.785000||
B|TSLT|20260106|10:48:09|S|100|25.060000||
B|VXX|20260106|10:48:09|S|250|26.240700||
B|WDC|20260106|10:48:09|S|11|211.223200||
B|XPO|20260106|10:48:09|S|300|146.935000||
B|AMD|20260106|10:48:10|S|25|213.010000||
B|AMZN|20260106|10:48:10|S|40|238.130000||
B|BAC|20260106|10:48:10|S|50|56.915000||
B|CRWU|20260106|10:48:10|S|111|5.690000||
B|LLY|20260106|10:48:10|S|10|1058.920000||
B|MSFT|20260106|10:48:10|S|40|472.140000||
B|PFE|20260106|10:48:10|S|38|25.705000||
B|SHOP|20260106|10:48:10|S|24|163.755000||
B|TSLA|20260106|10:48:10|S|17|436.650000||
B|TSLA|20260106|10:48:10|S|25|436.650000||
B|TSLA|20260106|10:48:10|S|36|436.650000||
B|TSLA|20260106|10:48:10|S|50|436.630000||
B|V|20260106|10:48:10|S|20|356.260000||
B|ACMR|20260106|10:48:11|S|250|47.170000||
B|AEVA|20260106|10:48:11|S|400|15.865000||
B|BITX|20260106|10:48:11|S|100|31.546000||
B|KO|20260106|10:48:11|S|78|67.869700||
B|OKLO|20260106|10:48:11|S|10|90.400000||
B|QCOM|20260106|10:48:11|S|100|181.430000||
B|RKLB|20260106|10:48:11|S|1|78.500000||
B|TSLA|20260106|10:48:11|S|150|436.700000||
B|USAR|20260106|10:48:11|S|50|16.975000||
B|XLE|20260106|10:48:11|S|100|46.330000||
B|ZS|20260106|10:48:11|S|1|220.798200||
B|AGQ|20260106|10:48:12|S|180|200.120000||
B|AGQ|20260106|10:48:12|S|899|200.120000||
B|ALAB|20260106|10:48:12|S|200|152.700000||
B|MSFT|20260106|10:48:12|S|43|472.150000||
B|PFLT|20260106|10:48:12|S|100|9.365000||
B|RIOT|20260106|10:48:12|S|12|14.725000||
B|SLV|20260106|10:48:12|S|900|72.745000||
B|SOFI|20260106|10:48:12|S|1|26.775000||
B|VXX|20260106|10:48:12|S|100|26.245000||
B|AMD|20260106|10:48:13|S|100|213.127100||
B|BITI|20260106|10:48:13|S|100|21.658800||
B|BITI|20260106|10:48:13|S|800|21.655000||
B|GFS|20260106|10:48:13|S|10|39.116300||
B|MIND|20260106|10:48:13|S|7|8.760000||
B|TMC|20260106|10:48:13|S|68|7.349300||
B|TSLA|20260106|10:48:13|S|75|436.750000||
B|AMDL|20260106|10:48:14|S|100|15.340000||
B|AMDL|20260106|10:48:14|S|518|15.337400||
B|COIN|20260106|10:48:14|S|5|252.417500||
B|CYCN|20260106|10:48:14|S|50|2.030000||
B|GOOG|20260106|10:48:14|S|2|314.940000||
B|LRCX|20260106|10:48:14|S|20|204.815000||
B|ONDS|20260106|10:48:14|S|400|12.407200||
B|PATH|20260106|10:48:14|S|270|16.387200||
B|QQQM|20260106|10:48:14|S|16|255.859500||
B|SLV|20260106|10:48:14|S|17|72.770700||
B|UNG|20260106|10:48:14|S|5|11.169300||
B|AIPO|20260106|10:48:15|E|107|23.250000||
B|AMD|20260106|10:48:15|S|18|213.167000||
B|AMD|20260106|10:48:15|S|19|213.170000||
B|AMD|20260106|10:48:15|S|27|213.120000||
B|MAGS|20260106|10:48:15|S|5|65.710000||
B|MU|20260106|10:48:15|S|2|331.570000||
B|PLTU|20260106|10:48:15|S|10|73.487800||
B|TSLA|20260106|10:48:15|S|100|436.770000||
B|UGL|20260106|10:48:15|S|17|59.745000||
B|XPO|20260106|10:48:15|S|10|146.880000||
B|AGQ|20260106|10:48:16|S|7|199.890000||
B|AMD|20260106|10:48:16|S|25|213.150000||
B|AMD|20260106|10:48:16|S|100|213.150000||
B|GLD|20260106|10:48:16|S|40|411.710000||
B|GLD|20260106|10:48:16|S|120|411.700000||
B|STX|20260106|10:48:16|S|20|319.300000||
B|SUPV|20260106|10:48:16|S|90|12.345000||
B|SUPV|20260106|10:48:16|S|100|12.345000||
B|TSLA|20260106|10:48:16|S|10|436.770000||
B|TSLA|20260106|10:48:16|S|400|436.770000||
B|VTI|20260106|10:48:16|S|4|339.885000||
B|WTFC|20260106|10:48:16|S|43|145.370000||
B|BMNU|20260106|10:48:17|S|1|6.810000||
B|DXYZ|20260106|10:48:17|S|196|29.003500||
B|GANX|20260106|10:48:17|S|400|2.800000||
B|MU|20260106|10:48:17|S|5|331.465000||
B|SBSW|20260106|10:48:17|S|200|16.155000||
B|SOFI|20260106|10:48:17|S|1|26.777300||
B|VYM|20260106|10:48:17|S|46|146.299300||
B|AMD|20260106|10:48:18|S|100|213.008100||
B|ASTS|20260106|10:48:18|S|1|95.773700||
B|FTI|20260106|10:48:18|S|10|48.200000||
B|GE|20260106|10:48:18|S|10|326.210000||
B|GMED|20260106|10:48:18|S|100|92.295000||
B|MU|20260106|10:48:18|S|5|331.400000||
B|QFIN|20260106|10:48:18|S|17|19.540000||
B|UDOW|20260106|10:48:18|S|200|61.735000||
B|AMD|20260106|10:48:19|S|100|213.086100||
B|AMDL|20260106|10:48:19|S|50|15.317300||
B|BMNU|20260106|10:48:19|S|1|6.819700||
B|GLD|20260106|10:48:19|S|520|411.640000||
B|GLD|20260106|10:48:19|S|800|411.640000||
B|MAIN|20260106|10:48:19|S|100|62.270000||
B|MNTS|20260106|10:48:19|S|400|9.250000||
B|RKLB|20260106|10:48:19|S|30|78.437700||
B|SIDU|20260106|10:48:19|S|10|4.699300||
B|TER|20260106|10:48:19|S|1|225.520000||
B|TSLT|20260106|10:48:19|S|2|25.085000||
B|XPO|20260106|10:48:19|S|26|146.790000||
B|CALM|20260106|10:48:20|S|10|77.540000||
B|CMI|20260106|10:48:20|S|20|540.580000||
B|FLNC|20260106|10:48:20|S|600|22.300000||
B|GANX|20260106|10:48:20|S|600|2.800000||
B|HIMS|20260106|10:48:20|S|49|34.899100||
B|HIMS|20260106|10:48:20|S|100|34.900000||
B|NVDA|20260106|10:48:20|S|50|189.985300||
B|SIDU|20260106|10:48:20|S|100|4.699300||
B|SLB|20260106|10:48:20|S|40|43.680000||
B|SNOW|20260106|10:48:20|S|100|225.280000||
B|STRK|20260106|10:48:20|S|2|85.200800||
B|USFR|20260106|10:48:20|S|26|50.340000||
B|APP|20260106|10:48:21|S|4|603.220000||
B|EXPE|20260106|10:48:21|S|35|293.070700||
B|JBLU|20260106|10:48:21|S|50|5.142400||
B|NVDA|20260106|10:48:21|S|100|189.982500||
B|ON|20260106|10:48:21|S|100|61.385000||
B|AMD|20260106|10:48:22|S|30|212.960000||
B|AMD|20260106|10:48:22|S|50|212.990000||
B|AMD|20260106|10:48:22|S|100|212.990000||
B|CSIQ|20260106|10:48:22|S|18|22.679100||
B|OPEN|20260106|10:48:22|S|100|6.345000||
B|PYPL|20260106|10:48:22|S|50|59.075000||
B|RDW|20260106|10:48:22|S|50|10.615000||
B|SIDU|20260106|10:48:22|S|200|4.697300||
B|SOFI|20260106|10:48:22|S|50|26.779300||
B|TSM|20260106|10:48:22|S|66|330.090000||
B|UUUU|20260106|10:48:22|S|103|18.500000||
B|AGQ|20260106|10:48:23|S|2600|200.000000||
B|ANF|20260106|10:48:23|S|140|126.776500||
B|MU|20260106|10:48:23|S|1|331.460000||
B|ON|20260106|10:48:23|S|100|61.385000||
B|ON|20260106|10:48:23|S|100|61.385000||
B|RR|20260106|10:48:23|S|150|3.569300||
B|SMHI|20260106|10:48:23|S|190|6.090000||
B|STX|20260106|10:48:23|S|32|319.290000||
B|ZM|20260106|10:48:23|S|100|86.460000||
B|ZM|20260106|10:48:23|S|100|86.590000||
B|ALAB|20260106|10:48:24|S|2|152.770000||
B|AMD|20260106|10:48:24|S|4|213.020000||
B|AMD|20260106|10:48:24|S|40|213.020000||
B|BKR|20260106|10:48:24|S|3|48.858100||
B|META|20260106|10:48:24|S|100|657.120000||
B|MU|20260106|10:48:24|S|25|331.395000||
B|PDBC|20260106|10:48:24|S|18|13.620000||
B|PDD|20260106|10:48:24|S|200|124.020000||
B|TSLA|20260106|10:48:24|S|80|436.884200||
B|VLO|20260106|10:48:24|S|10|178.730000||
B|VRT|20260106|10:48:24|S|45|169.565000||
B|AU|20260106|10:48:25|S|15|92.240000||
B|AUR|20260106|10:48:25|S|700|4.330000||
B|CCJ|20260106|10:48:25|S|5|101.650000||
B|MOBX|20260106|10:48:25|S|3500|0.203800||
B|SMPL|20260106|10:48:25|S|90|18.830000||
B|STX|20260106|10:48:25|S|30|319.290000||
B|TQQQ|20260106|10:48:25|S|200|54.500000||
B|TTWO|20260106|10:48:25|S|40|254.745000||
B|VT|20260106|10:48:25|S|21|143.805000||
B|ZM|20260106|10:48:25|S|28|86.560000||
B|CVX|20260106|10:48:26|S|1|159.670000||
B|ON|20260106|10:48:26|S|95|61.355000||
B|SOFI|20260106|10:48:26|S|1|26.779300||
B|TECS|20260106|10:48:26|S|1|16.625000||
B|TSLA|20260106|10:48:26|S|325|437.040000||
B|XPO|20260106|10:48:26|S|3|146.810000||
B|AIQ|20260106|10:48:27|S|39|52.326000||
B|ETHU|20260106|10:48:27|S|200|66.120000||
B|IONQ|20260106|10:48:27|S|61|48.790000||
B|MSFT|20260106|10:48:27|S|1|472.220000||
B|MSFT|20260106|10:48:27|S|15|472.220000||
B|ON|20260106|10:48:27|S|100|61.370000||
B|RZLV|20260106|10:48:27|S|200|3.049300||
B|SIDU|20260106|10:48:27|S|70|4.697300||
B|SMCI|20260106|10:48:27|S|20|29.939300||
B|TECS|20260106|10:48:27|S|200|16.625000||
B|TQQQ|20260106|10:48:27|S|1|54.500000||
B|TSLA|20260106|10:48:27|S|100|436.990000||
B|UWM|20260106|10:48:27|S|200|49.548700||
B|ZS|20260106|10:48:27|S|1|220.815100||
B|ARWR|20260106|10:48:28|S|26|75.895000||
B|COIN|20260106|10:48:28|S|30|252.349500||
B|GLOB|20260106|10:48:28|S|26|68.330000||
B|GLOB|20260106|10:48:28|S|74|68.330000||
B|LRN|20260106|10:48:28|S|15|69.286600||
B|LRN|20260106|10:48:28|S|15|69.290000||
B|MDLZ|20260106|10:48:28|S|2|53.165000||
B|NVDA|20260106|10:48:28|S|100|190.055000||
B|QQQM|20260106|10:48:28|S|10|255.879100||
B|RKLB|20260106|10:48:28|S|20|78.410000||
B|RXRX|20260106|10:48:28|S|480|4.485000||
B|TM|20260106|10:48:28|S|5|215.690000||
B|XPO|20260106|10:48:28|S|3|146.690000||
B|ZTS|20260106|10:48:28|S|100|130.530000||
B|ARWR|20260106|10:48:29|S|50|75.910000||
B|ARWR|20260106|10:48:29|S|160|75.950000||
B|IREN|20260106|10:48:29|S|1|45.850000||
B|IREN|20260106|10:48:29|S|100|45.850000||
B|JOE|20260106|10:48:29|S|100|62.110000||
B|LLY|20260106|10:48:29|S|1|1058.947000||
B|OPTT|20260106|10:48:29|S|25|0.410500||
B|PLTR|20260106|10:48:29|S|20|178.200000||
B|SOFI|20260106|10:48:29|S|50|26.775000||
B|SPYM|20260106|10:48:29|S|7|81.179300||
B|TSLA|20260106|10:48:29|S|10|437.060000||
B|XPEV|20260106|10:48:29|S|800|20.387100||
B|ZTS|20260106|10:48:29|S|1|130.577700||
B|ACA|20260106|10:48:30|S|60|107.045000||
B|AEVA|20260106|10:48:30|S|100|15.830000||
B|AEVA|20260106|10:48:30|S|300|15.822700||
B|AMD|20260106|10:48:30|S|100|213.030000||
B|CTRA|20260106|10:48:30|S|100|25.595000||
B|HLIO|20260106|10:48:30|S|100|56.480000||
B|HLIO|20260106|10:48:30|S|100|56.570000||
B|HLIO|20260106|10:48:30|S|200|56.620000||
B|OIH|20260106|10:48:30|S|1|310.770000||
B|RMBS|20260106|10:48:30|S|10|94.750000||
B|TSLL|20260106|10:48:30|S|100|17.985000||
B|XPO|20260106|10:48:30|S|5|146.730000||
B|ZETA|20260106|10:48:30|S|100|23.870000||
B|ENPH|20260106|10:48:31|S|100|35.150000||
B|ITA|20260106|10:48:31|S|10|228.620000||
B|JBL|20260106|10:48:31|S|100|221.930000||
B|MU|20260106|10:48:31|S|1|331.470000||
B|SOPA|20260106|10:48:31|S|400|2.775000||
B|CF|20260106|10:48:32|S|10|80.070000||
B|GOOS|20260106|10:48:32|S|20|14.395000||
B|USAR|20260106|10:48:32|S|5|16.950000||
B|VBR|20260106|10:48:32|S|3|217.540000||
B|XPO|20260106|10:48:32|S|8|146.760000||
B|AAPL|20260106|10:48:33|S|3|264.721000||
B|ALB|20260106|10:48:33|S|7|160.760000||
B|BIL|20260106|10:48:33|S|100|91.435000||
B|MUU|20260106|10:48:33|S|10|133.940000||
B|RGTI|20260106|10:48:33|S|101|24.715000||
B|SOFI|20260106|10:48:33|S|5|26.787300||
B|XPO|20260106|10:48:33|S|140|146.800000||
B|AAPL|20260106|10:48:34|S|50|264.718800||
B|AAPL|20260106|10:48:34|S|50|264.720000||
B|AMD|20260106|10:48:34|S|22|213.000000||
B|AMD|20260106|10:48:34|S|100|213.000000||
B|BABA|20260106|10:48:34|S|21|154.350000||
B|CRWV|20260106|10:48:34|S|50|76.375000||
B|CRWV|20260106|10:48:34|S|100|76.400000||
B|CRWV|20260106|10:48:34|S|200|76.390000||
B|CRWV|20260106|10:48:34|S|685|76.390000||
B|PL|20260106|10:48:34|S|233|21.725000||
B|ZS|20260106|10:48:34|S|160|220.860000||
B|ACN|20260106|10:48:35|S|22|269.300000||
B|AMZN|20260106|10:48:35|S|116|238.395000||
B|AZN|20260106|10:48:35|S|1|95.230900||
B|BVN|20260106|10:48:35|S|70|30.320000||
B|CSIQ|20260106|10:48:35|S|700|22.650000||
B|IREN|20260106|10:48:35|S|3|45.820000||
B|NVDA|20260106|10:48:35|S|23|190.005000||
B|OPEN|20260106|10:48:35|S|10|6.339300||
B|RYAAY|20260106|10:48:35|S|38|72.189100||
B|SIDU|20260106|10:48:35|S|5|4.697300||
B|VST|20260106|10:48:35|S|100|167.195000||
B|FJET|20260106|10:48:36|S|329|11.040000||
B|KTOS|20260106|10:48:36|S|200|89.690000||
B|KTOS|20260106|10:48:36|S|200|89.690000||
B|NKE|20260106|10:48:36|S|5|63.565000||
B|OKLO|20260106|10:48:36|S|20|90.520000||
B|OPEN|20260106|10:48:36|S|140|6.337300||
B|RBLX|20260106|10:48:36|S|3|75.440000||
B|RDW|20260106|10:48:36|S|400|10.660000||
B|SIDU|20260106|10:48:36|S|200|4.699300||
B|SKYT|20260106|10:48:36|S|30|27.150000||
B|TOL|20260106|10:48:36|S|233|133.030000||
B|Z|20260106|10:48:36|S|9|64.632500||
B|ASX|20260106|10:48:37|S|140|17.635000||
B|CVX|20260106|10:48:37|S|10|159.640000||
B|MRNA|20260106|10:48:37|S|50|35.615000||
B|PLCE|20260106|10:48:37|S|200|4.350000||
B|PPLT|20260106|10:48:37|S|20|218.330000||
B|QYLG|20260106|10:48:37|S|364|27.540000||
B|TQQQ|20260106|10:48:37|S|150|54.500000||
B|ACHR|20260106|10:48:38|S|100|8.669300||
B|CRWG|20260106|10:48:38|S|900|3.060000||
B|HLN|20260106|10:48:38|S|253|10.275000||
B|MSTY|20260106|10:48:38|S|494|30.789700||
B|PDD|20260106|10:48:38|S|100|123.885000||
B|RKLB|20260106|10:48:38|S|819|78.676000||
B|SMCI|20260106|10:48:38|S|2000|29.927900||
B|SPXU|20260106|10:48:38|S|100|48.090700||
B|STX|20260106|10:48:38|S|1|318.880000||
B|VELO|20260106|10:48:38|S|1|18.390000||
B|VLO|20260106|10:48:38|S|34|178.640000||
B|XPO|20260106|10:48:38|S|11|146.810000||
B|ZBIO|20260106|10:48:38|S|12|13.805000||
B|ZBIO|20260106|10:48:38|S|13|13.805000||
B|EEM|20260106|10:48:39|S|50|57.299300||
B|OKLO|20260106|10:48:39|S|90|90.590000||
B|PDD|20260106|10:48:39|S|100|123.885000||
B|PYPL|20260106|10:48:39|S|10|59.085000||
B|SPXU|20260106|10:48:39|S|100|48.089300||
B|TQQQ|20260106|10:48:39|S|100|54.510000||
B|ZM|20260106|10:48:39|S|71|86.560000||
B|DAL|20260106|10:48:40|S|50|72.500000||
B|DELL|20260106|10:48:40|S|4|124.120000||
B|FLXR|20260106|10:48:40|S|100|39.645000||
B|LABX|20260106|10:48:40|S|15|12.598300||
B|MP|20260106|10:48:40|S|100|59.620000||
B|NVDA|20260106|10:48:40|S|2|189.999300||
B|NVDA|20260106|10:48:40|S|50|190.012400||
B|OKLO|20260106|10:48:40|S|4|90.610000||
B|PDD|20260106|10:48:40|S|200|123.885000||
B|PDD|20260106|10:48:40|S|200|123.885000||
B|PPTA|20260106|10:48:40|S|100|26.780000||
B|SIDU|20260106|10:48:40|S|5|4.707300||
B|SOXS|20260106|10:48:40|S|100|2.455000||
B|TLTW|20260106|10:48:40|S|100|22.655000||
B|TSLA|20260106|10:48:40|S|8|437.165000||
B|AMD|20260106|10:48:41|S|10|212.990000||
B|FFIV|20260106|10:48:41|S|130|266.520000||
B|FISV|20260106|10:48:41|S|50|67.697600||
B|GFI|20260106|10:48:41|S|20|46.700000||
B|KOID|20260106|10:48:41|S|1|32.766000||
B|MSFT|20260106|10:48:41|S|5|472.400000||
B|OXY|20260106|10:48:41|S|100|41.955000||
B|PDD|20260106|10:48:41|S|200|123.900000||
B|RZLV|20260106|10:48:41|S|125|3.047500||
B|SOXL|20260106|10:48:41|S|10|52.615000||
B|AUR|20260106|10:48:42|S|3500|4.349400||
B|AVGO|20260106|10:48:42|S|3|344.510000||
B|COIN|20260106|10:48:42|S|45|252.365000||
B|IREN|20260106|10:48:42|S|13|45.870000||
B|NVDL|20260106|10:48:42|S|345|91.187000||
B|PDD|20260106|10:48:42|S|100|123.900000||
B|TQQQ|20260106|10:48:42|S|300|54.490000||
B|U|20260106|10:48:42|S|1|44.160000||
B|UUUU|20260106|10:48:42|S|350|18.500000||
B|AMC|20260106|10:48:43|S|100|1.575000||
B|AMZN|20260106|10:48:43|S|80|238.375000||
B|BVN|20260106|10:48:43|S|100|30.330000||
B|HD|20260106|10:48:43|S|29|343.460000||
B|JOBY|20260106|10:48:43|S|100|15.995000||
B|PPA|20260106|10:48:43|S|1|166.810000||
B|SATS|20260106|10:48:43|S|100|111.330000||
B|SATS|20260106|10:48:43|S|800|111.290000||
B|SMH|20260106|10:48:43|S|40|386.300000||
B|SMH|20260106|10:48:43|S|40|386.310000||
B|ZBIO|20260106|10:48:43|S|5|13.805000||
B|ZBIO|20260106|10:48:43|S|5|13.805000||
B|AMZN|20260106|10:48:44|S|53|238.370000||
B|EWY|20260106|10:48:44|S|50|106.195000||
B|IBIT|20260106|10:48:44|S|100|53.065000||
B|PDD|20260106|10:48:44|S|69|123.880000||
B|PDD|20260106|10:48:44|S|100|123.880000||
B|SBSW|20260106|10:48:44|S|200|16.190700||
B|SMHI|20260106|10:48:44|S|72|6.080000||
B|SMR|20260106|10:48:44|S|4|18.865000||
B|VIG|20260106|10:48:44|S|1|223.080000||
B|ZETA|20260106|10:48:44|S|50|23.890000||
B|ALMS|20260106|10:48:45|S|90|17.680000||
B|BBAI|20260106|10:48:45|S|200|6.145000||
B|MO|20260106|10:48:45|S|100|55.385000||
B|PDD|20260106|10:48:45|S|100|123.880000||
B|RGC|20260106|10:48:45|S|1|32.794000||
B|RIO|20260106|10:48:45|S|100|84.370000||
B|RIO|20260106|10:48:45|S|100|84.370900||
B|VWO|20260106|10:48:45|S|1|55.697300||
B|AMD|20260106|10:48:46|S|10|212.880000||
B|AMD|20260106|10:48:46|S|50|212.880000||
B|ASPI|20260106|10:48:46|S|70|6.627500||
B|B|20260106|10:48:46|S|3|46.830700||
B|EVC|20260106|10:48:46|S|200|3.035000||
B|FORM|20260106|10:48:46|S|4|63.770000||
B|IREN|20260106|10:48:46|S|40|45.790000||
B|MBIN|20260106|10:48:46|S|400|34.980000||
B|NVDA|20260106|10:48:46|S|100|189.947300||
B|NVDA|20260106|10:48:46|S|100|189.969300||
B|PFE|20260106|10:48:46|S|19|25.705000||
B|RKLB|20260106|10:48:46|S|11|78.680000||
B|SOFI|20260106|10:48:46|S|10|26.795000||
B|WDC|20260106|10:48:46|S|1|211.021000||
B|XLE|20260106|10:48:46|S|700|46.260000||
B|AEVA|20260106|10:48:47|S|33|15.890000||
B|HPQ|20260106|10:48:47|S|70|22.075000||
B|LRCX|20260106|10:48:47|S|1|204.871000||
B|OKLO|20260106|10:48:47|S|33|90.550000||
B|RDDT|20260106|10:48:47|S|5|243.730000||
B|TQQQ|20260106|10:48:47|S|100|54.500000||
B|Z|20260106|10:48:47|S|100|64.634100||
B|AMD|20260106|10:48:48|S|5|212.880000||
B|AMDL|20260106|10:48:48|S|35|15.300000||
B|AMZN|20260106|10:48:48|S|100|238.358800||
B|LAR|20260106|10:48:48|S|250|6.849400||
B|MP|20260106|10:48:48|S|100|59.600000||
B|NVDA|20260106|10:48:48|S|15|189.960000||
B|OPEN|20260106|10:48:48|S|300|6.330000||
B|PH|20260106|10:48:48|S|2|912.160000||
B|RGTI|20260106|10:48:48|S|5|24.715000||
B|SLV|20260106|10:48:48|S|900|72.745000||
B|SVM|20260106|10:48:48|S|100|9.105000||
B|TSLL|20260106|10:48:48|S|100|17.989300||
B|UBER|20260106|10:48:48|S|100|85.050000||
B|AMD|20260106|10:48:49|S|1|212.880000||
B|AMZN|20260106|10:48:49|S|100|238.358800||
B|HL|20260106|10:48:49|S|46|21.518500||
B|MCK|20260106|10:48:49|S|2|829.530000||
B|OXY|20260106|10:48:49|S|1|41.945000||
B|SOXS|20260106|10:48:49|S|325|2.455000||
B|VST|20260106|10:48:49|S|30|167.345000||
B|AMD|20260106|10:48:50|S|5|212.880000||
B|AMD|20260106|10:48:50|S|100|212.878000||
B|CNR|20260106|10:48:50|S|16|92.702400||
B|MIST|20260106|10:48:50|S|100|2.065000||
B|NVDA|20260106|10:48:50|S|100|189.960900||
B|NVDA|20260106|10:48:50|S|200|189.979200||
B|OKLO|20260106|10:48:50|S|3|90.530000||
B|SLV|20260106|10:48:50|S|100|72.745000||
B|STX|20260106|10:48:50|S|10|318.520000||
B|TSLA|20260106|10:48:50|S|200|437.138100||
B|TSLL|20260106|10:48:50|S|50|17.987300||
B|EEM|20260106|10:48:51|S|2|57.295000||
B|IMSR|20260106|10:48:51|S|2|9.090000||
B|MU|20260106|10:48:51|S|10|331.450000||
B|RIVN|20260106|10:48:51|S|100|19.395000||
B|SPY|20260106|10:48:51|S|160|689.865000||
B|FXI|20260106|10:48:52|S|1075|40.106800||
B|HOOY|20260106|10:48:52|S|100|49.470000||
B|IREN|20260106|10:48:52|S|260|45.790000||
B|MSTX|20260106|10:48:52|S|300|4.299300||
B|PG|20260106|10:48:52|S|100|141.321800||
B|SNDK|20260106|10:48:52|S|1|334.030000||
B|UAMY|20260106|10:48:52|S|1024|7.020000||
B|WLDN|20260106|10:48:52|S|20|106.710000||
B|Z|20260106|10:48:52|S|100|64.630100||
B|Z|20260106|10:48:52|S|100|64.795600||
B|CHIQ|20260106|10:48:53|S|4|22.070000||
B|HP|20260106|10:48:53|S|37|31.540000||
B|IREN|20260106|10:48:53|S|386|45.810000||
B|MRVL|20260106|10:48:53|S|18|91.995000||
B|NBIS|20260106|10:48:53|S|120|97.130000||
B|NKE|20260106|10:48:53|S|40|63.550600||
B|SNDK|20260106|10:48:53|S|19|334.120000||
B|TSLA|20260106|10:48:53|S|7|436.995000||
B|UPS|20260106|10:48:53|S|50|103.760000||
B|VWO|20260106|10:48:53|S|18|55.697200||
B|AMD|20260106|10:48:54|S|100|212.790000||
B|AMZN|20260106|10:48:54|S|400|238.355000||
B|AMZN|20260106|10:48:54|S|1400|238.345000||
B|BAK|20260106|10:48:54|S|51|3.009300||
B|BMNR|20260106|10:48:54|S|100|33.045000||
B|CLS|20260106|10:48:54|S|200|281.610000||
B|ELV|20260106|10:48:54|S|2|369.910000||
B|RSSY|20260106|10:48:54|S|100|19.550000||
B|SIDU|20260106|10:48:54|S|635|4.720000||
B|SMH|20260106|10:48:54|S|1|386.345000||
B|TQQQ|20260106|10:48:54|S|20|54.490000||
B|AGQ|20260106|10:48:55|S|10|200.050000||
B|AMD|20260106|10:48:55|S|3|212.775000||
B|CBRE|20260106|10:48:55|S|8|161.610000||
B|COST|20260106|10:48:55|S|4|882.800000||
B|CRWV|20260106|10:48:55|S|10|76.360000||
B|CVX|20260106|10:48:55|S|2|159.495000||
B|ILMN|20260106|10:48:55|S|352|143.700000||
B|TSLA|20260106|10:48:55|S|23|436.950000||
B|AMD|20260106|10:48:56|S|50|212.790000||
B|CDE|20260106|10:48:56|S|100|19.315000||
B|CIFR|20260106|10:48:56|S|50|17.527200||
B|CIFR|20260106|10:48:56|S|56|17.529300||
B|CIFR|20260106|10:48:56|S|70|17.527200||
B|MP|20260106|10:48:56|S|7|59.570000||
B|MU|20260106|10:48:56|S|2|331.550000||
B|MU|20260106|10:48:56|S|130|331.580000||
B|MU|20260106|10:48:56|S|340|331.490900||
B|SMHI|20260106|10:48:56|S|68|6.080000||
B|SMR|20260106|10:48:56|S|100|18.860000||
B|SNDK|20260106|10:48:56|S|283|334.200000||
B|TSLL|20260106|10:48:56|S|20|17.970000||
B|UPST|20260106|10:48:56|S|1|50.155000||
B|WDC|20260106|10:48:56|S|2|211.167000||
B|DJT|20260106|10:48:57|S|6|14.249300||
B|JEPI|20260106|10:48:57|S|20|57.715000||
B|LECO|20260106|10:48:57|S|5|246.360000||
B|QQQ|20260106|10:48:57|S|20|621.399300||
B|VOO|20260106|10:48:57|S|1|634.410000||
B|XLV|20260106|10:48:57|S|6|157.595000||
B|XPEV|20260106|10:48:57|S|1000|20.395000||
B|GS|20260106|10:48:58|S|7|948.065000||
B|LRCX|20260106|10:48:58|S|1|204.870000||
B|MO|20260106|10:48:58|S|63|55.375000||
B|NB|20260106|10:48:58|S|50|6.499300||
B|NVDA|20260106|10:48:58|S|73|190.020000||
B|SLGN|20260106|10:48:58|S|33|41.450000||
B|SMR|20260106|10:48:58|S|4|18.858000||
B|Z|20260106|10:48:58|S|100|64.632200||
B|AXTI|20260106|10:48:59|S|50|18.530000||
B|LRN|20260106|10:48:59|S|28|69.320000||
B|PYPL|20260106|10:48:59|S|20|59.060000||
B|QUBT|20260106|10:48:59|S|85|11.795000||
B|LRCX|20260106|10:49:00|S|5|204.810000||
B|NIO|20260106|10:49:00|S|3|4.905000||
B|NIO|20260106|10:49:00|S|250|4.905000||
B|OKLL|20260106|10:49:00|S|100|25.990000||
B|SMLR|20260106|10:49:00|S|44|21.485000||
B|SNAP|20260106|10:49:00|S|100|8.615000||
B|ZBIO|20260106|10:49:00|S|50|13.805000||
B|KLAR|20260106|10:49:01|S|20|29.618600||
B|SKYT|20260106|10:49:01|S|200|27.200000||
B|SMH|20260106|10:49:01|S|5|386.365000||
B|ZTS|20260106|10:49:01|S|3|130.569800||
B|COHR|20260106|10:49:02|S|100|184.502100||
B|PLTR|20260106|10:49:02|S|8|178.060000||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|1|130.569800||
B|ZTS|20260106|10:49:02|S|2|130.569800||
B|ZTS|20260106|10:49:02|S|3|130.569800||
B|ZTS|20260106|10:49:02|S|4|130.465500||
B|ZTS|20260106|10:49:02|S|5|130.569800||
B|ZTS|20260106|10:49:02|S|8|130.569800||
B|ZTS|20260106|10:49:02|S|10|130.569800||
B|ZTS|20260106|10:49:02|S|11|130.569800||
B|ZTS|20260106|10:49:02|S|18|130.569800||
B|ZTS|20260106|10:49:02|S|100|130.539900||
B|MARA|20260106|10:49:03|S|400|10.370000||
B|RBRK|20260106|10:49:03|S|20|72.975000||
B|SFM|20260106|10:49:03|S|67|77.230000||
B|TSLA|20260106|10:49:03|S|4|436.902000||
B|VXX|20260106|10:49:03|S|600|26.211700||
B|ABNB|20260106|10:49:04|S|100|136.630000||
B|AMZN|20260106|10:49:04|S|3|238.260000||
B|NTRS|20260106|10:49:04|S|1|143.280000||
B|NVDA|20260106|10:49:04|S|35|189.865000||
B|SIDU|20260106|10:49:04|S|14|4.717300||
B|BE|20260106|10:49:05|S|1|100.610000||
B|CYCN|20260106|10:49:05|S|75|2.038500||
B|NVDL|20260106|10:49:05|S|10|91.118500||
B|NVO|20260106|10:49:05|S|99|57.586000||
B|PLTR|20260106|10:49:05|S|100|178.060000||
B|PLTR|20260106|10:49:05|S|200|178.065000||
B|SRXH|20260106|10:49:05|E|200|0.193000||
B|TSM|20260106|10:49:05|S|10|330.102600||
B|AMZN|20260106|10:49:06|S|150|238.320000||
B|ATEX|20260106|10:49:06|S|100|22.830000||
B|DAL|20260106|10:49:06|S|50|72.440000||
B|GOOG|20260106|10:49:06|S|50|314.980000||
B|HUT|20260106|10:49:06|S|100|58.510000||
B|HYG|20260106|10:49:06|S|4|80.870000||
B|NIO|20260106|10:49:06|S|25|4.905000||
B|PDD|20260106|10:49:06|S|100|124.000000||
B|SIDU|20260106|10:49:06|S|105|4.720000||
B|UDOW|20260106|10:49:06|S|600|61.695000||
B|BLK|20260106|10:49:07|S|1|1115.690000||
B|IAU|20260106|10:49:07|S|15|84.330000||
B|OIH|20260106|10:49:07|S|30|310.680000||
B|QCOM|20260106|10:49:07|S|1|181.365000||
B|RR|20260106|10:49:07|S|15|3.570000||
B|SEDG|20260106|10:49:07|S|40|30.860000||
B|TIL|20260106|10:49:07|S|73|6.189500||
B|AMZN|20260106|10:49:08|S|250|238.328100||
B|BX|20260106|10:49:08|S|7|161.700000||
B|CGBL|20260106|10:49:08|S|696|35.876900||
B|HON|20260106|10:49:08|S|100|202.090000||
B|LEU|20260106|10:49:08|S|20|307.860000||
B|LEU|20260106|10:49:08|S|60|307.851000||
B|TSLA|20260106|10:49:08|S|11|437.130000||
B|AR|20260106|10:49:09|S|80|32.350000||
B|AVGO|20260106|10:49:09|S|10|344.410000||
B|BDX|20260106|10:49:09|S|5|202.950000||
B|GFI|20260106|10:49:09|S|20|46.690000||
B|HOOD|20260106|10:49:09|S|5|120.960000||
B|LITE|20260106|10:49:09|S|30|366.140000||
B|SIDU|20260106|10:49:09|S|100|4.739300||
B|TSM|20260106|10:49:09|S|12|330.120000||
B|TYL|20260106|10:49:09|S|2|442.255000||
B|ALMS|20260106|10:49:10|S|250|17.680000||
B|AMD|20260106|10:49:10|S|100|212.580000||
B|MP|20260106|10:49:10|S|4|59.575000||
B|JPM|20260106|10:49:11|S|15|332.340000||
B|KO|20260106|10:49:11|S|22|67.915000||
B|RKLB|20260106|10:49:11|S|4|78.390000||
B|TWST|20260106|10:49:11|S|299|36.010000||
B|AMD|20260106|10:49:12|S|6|212.577700||
B|HBAN|20260106|10:49:12|S|100|18.090000||
B|HBAN|20260106|10:49:12|S|100|18.095000||
B|NVDA|20260106|10:49:12|S|100|189.850000||
B|QBTS|20260106|10:49:12|S|8|30.475000||
B|QBTS|20260106|10:49:12|S|8|30.475000||
B|QSI|20260106|10:49:12|S|90|1.300000||
B|RKLB|20260106|10:49:12|S|80|78.390000||
B|SLV|20260106|10:49:12|S|25|72.765000||
B|SNDK|20260106|10:49:12|S|1|333.860000||
B|SOFI|20260106|10:49:12|S|20|26.735000||
B|ZTS|20260106|10:49:12|S|1|130.567500||
B|AMD|20260106|10:49:13|S|20|212.560000||
B|AZI|20260106|10:49:13|E|90|3.170000||
B|INTC|20260106|10:49:13|S|5|39.170000||
B|MARA|20260106|10:49:13|S|300|10.370000||
B|MARA|20260106|10:49:13|S|3800|10.365000||
B|STUB|20260106|10:49:13|S|20|12.710000||
B|ALAB|20260106|10:49:14|S|50|152.840000||
B|BBIO|20260106|10:49:14|S|100|71.670000||
B|EVTV|20260106|10:49:14|S|408|0.699800||
B|LCID|20260106|10:49:14|S|100|11.680000||
B|PODD|20260106|10:49:14|S|1|289.605000||
B|SATS|20260106|10:49:14|S|15|111.270000||
B|SHEL|20260106|10:49:14|S|64|74.827300||
B|STX|20260106|10:49:14|S|2|319.090000||
B|WRD|20260106|10:49:14|S|250|9.877300||
B|AMD|20260106|10:49:15|S|50|212.660000||
B|AMD|20260106|10:49:15|S|71|212.650000||
B|AMZN|20260106|10:49:15|S|100|238.285600||
B|CRDO|20260106|10:49:15|S|10|132.600000||
B|ICSH|20260106|10:49:15|S|900|50.605000||
B|IONQ|20260106|10:49:15|S|100|48.640000||
B|LYG|20260106|10:49:15|S|15|5.479300||
B|SF|20260106|10:49:15|S|20|132.250000||
B|AMAT|20260106|10:49:16|S|50|293.430000||
B|AMD|20260106|10:49:16|S|30|212.650000||
B|DOCU|20260106|10:49:16|S|100|65.020000||
B|HOOD|20260106|10:49:16|S|1|120.885000||
B|TEM|20260106|10:49:16|S|50|68.270000||
B|VZ|20260106|10:49:16|S|1|40.145000||
B|BABA|20260106|10:49:17|S|2|154.340000||
B|CARR|20260106|10:49:17|S|76|52.406700||
B|FUTU|20260106|10:49:17|S|20|186.361000||
B|MUX|20260106|10:49:17|S|20|20.420000||
B|RKLB|20260106|10:49:17|S|70|78.390000||
B|RXRX|20260106|10:49:17|S|13|4.490000||
B|AMD|20260106|10:49:18|S|4|212.680000||
B|AMD|20260106|10:49:18|S|100|212.688000||
B|ASTS|20260106|10:49:18|S|5|95.930000||
B|BABA|20260106|10:49:18|S|1|154.340000||
B|DLPN|20260106|10:49:18|S|409|1.625000||
B|ENPH|20260106|10:49:18|S|100|35.220000||
B|EXK|20260106|10:49:18|S|300|10.225000||
B|PEP|20260106|10:49:18|S|100|139.140000||
B|USAR|20260106|10:49:18|S|50|16.950000||
B|AMD|20260106|10:49:19|S|592|212.690000||
B|CABO|20260106|10:49:19|S|100|102.540000||
B|CRML|20260106|10:49:19|S|50|10.160000||
B|KMB|20260106|10:49:19|S|77|98.240000||
B|LEU|20260106|10:49:19|S|21|306.630000||
B|SVM|20260106|10:49:19|S|100|9.095000||
B|VAC|20260106|10:49:19|S|20|60.995000||
B|AGQ|20260106|10:49:20|S|95|200.196000||
B|AMD|20260106|10:49:20|S|50|212.640000||
B|AMD|20260106|10:49:20|S|252|212.610000||
B|AMD|20260106|10:49:20|S|900|212.610000||
B|AXON|20260106|10:49:20|S|5|613.300000||
B|CLS|20260106|10:49:20|S|2|281.510000||
B|DERM|20260106|10:49:20|S|5|7.250000||
B|HEI|20260106|10:49:20|S|36|348.370000||
B|NIO|20260106|10:49:20|S|6|4.905000||
B|RUN|20260106|10:49:20|S|27|17.855000||
B|SNDK|20260106|10:49:20|S|31|333.300000||
B|V|20260106|10:49:20|S|1|356.026500||
B|VTYX|20260106|10:49:20|S|12|7.530000||
B|ZM|20260106|10:49:20|S|3|86.545000||
B|ZM|20260106|10:49:20|S|9|86.540000||
B|BURU|20260106|10:49:21|S|100|0.198600||
B|FJET|20260106|10:49:21|S|453|10.960000||
B|HIMS|20260106|10:49:21|S|200|34.840000||
B|MUU|20260106|10:49:21|S|100|133.475800||
B|PYPL|20260106|10:49:21|S|100|59.075000||
B|SOFX|20260106|10:49:21|S|17|29.187500||
B|AMTB|20260106|10:49:22|S|200|20.290000||
B|COIN|20260106|10:49:22|S|40|252.270000||
B|ETHU|20260106|10:49:22|S|100|66.160000||
B|HOOD|20260106|10:49:22|S|6|120.900000||
B|MSTX|20260106|10:49:22|S|3286|4.300000||
B|RMD|20260106|10:49:22|S|1|248.760000||
B|TSLY|20260106|10:49:22|S|10|36.340000||
B|TSM|20260106|10:49:22|S|61|330.130000||
B|ARES|20260106|10:49:23|S|4|172.545000||
B|DNN|20260106|10:49:23|S|10200|3.290000||
B|GDXU|20260106|10:49:23|S|200|285.430000||
B|GDXU|20260106|10:49:23|S|340|285.350000||
B|KEYS|20260106|10:49:23|S|4|211.155000||
B|PLTR|20260106|10:49:23|S|200|177.910000||
B|SKYQ|20260106|10:49:23|S|100|0.485200||
B|SLV|20260106|10:49:23|S|100|72.785000||
B|SNDK|20260106|10:49:23|S|100|333.170000||
B|AG|20260106|10:49:24|S|200|17.975000||
B|AMD|20260106|10:49:24|S|100|212.660000||
B|GFI|20260106|10:49:24|S|60|46.630000||
B|HAL|20260106|10:49:24|S|1|30.805000||
B|JPM|20260106|10:49:24|S|1|332.450000||
B|NIO|20260106|10:49:24|S|5|4.906000||
B|SNAP|20260106|10:49:24|S|100|8.615000||
B|VOO|20260106|10:49:24|S|1|634.452100||
B|VSAT|20260106|10:49:24|S|100|39.990000||
B|IREN|20260106|10:49:25|S|290|45.660000||
B|KGC|20260106|10:49:25|S|15|29.965000||
B|NDSN|20260106|10:49:25|S|3|246.870000||
B|RBLX|20260106|10:49:25|S|10|75.290000||
B|SNDK|20260106|10:49:25|S|100|333.470000||
B|TSLL|20260106|10:49:25|S|300|17.975000||
B|ZTS|20260106|10:49:25|S|5|130.560700||
B|AMD|20260106|10:49:26|S|78|212.760000||
B|BBWI|20260106|10:49:26|S|10|21.255000||
B|KTOS|20260106|10:49:26|S|100|89.210000||
B|MU|20260106|10:49:26|S|20|331.290000||
B|TIC|20260106|10:49:26|S|44|10.290000||
B|ZSL|20260106|10:49:26|S|250|4.015000||
B|BMNU|20260106|10:49:27|S|1|6.800000||
B|BMNU|20260106|10:49:27|S|1|6.800000||
B|BMNU|20260106|10:49:27|S|1|6.800000||
B|BMNU|20260106|10:49:27|S|20|6.800000||
B|NVDA|20260106|10:49:27|S|200|189.920000||
B|PYPL|20260106|10:49:27|S|60|59.080000||
B|PYPL|20260106|10:49:27|S|900|59.080000||
B|ZTS|20260106|10:49:27|S|100|130.410000||
B|AMAT|20260106|10:49:28|S|1|293.480000||
B|CDE|20260106|10:49:28|S|400|19.320700||
B|CRML|20260106|10:49:28|S|100|10.160000||
B|HL|20260106|10:49:28|S|40|21.515000||
B|LRCX|20260106|10:49:28|S|2|205.205000||
B|NGD|20260106|10:49:28|S|327|9.400000||
B|RXRX|20260106|10:49:28|S|10|4.489900||
B|SNDK|20260106|10:49:28|S|29|333.950000||
B|TATT|20260106|10:49:28|S|3|50.190000||
B|NVDA|20260106|10:49:29|S|100|189.916000||
B|PFE|20260106|10:49:29|S|200|25.725000||
B|RKLB|20260106|10:49:29|S|100|78.400000||
B|RKLB|20260106|10:49:29|S|120|78.407000||
B|SIDU|20260106|10:49:29|S|100|4.719300||
B|SQQQ|20260106|10:49:29|S|100|66.280000||
B|TSLL|20260106|10:49:29|S|50|17.975000||
B|VICI|20260106|10:49:29|S|100|27.785000||
B|Z|20260106|10:49:29|S|100|64.649800||
B|Z|20260106|10:49:29|S|100|64.649800||
B|AMD|20260106|10:49:30|S|100|212.700000||
B|AMD|20260106|10:49:30|S|100|212.740000||
B|CRWV|20260106|10:49:30|S|100|76.210000||
B|TSLL|20260106|10:49:30|S|50|17.975000||
B|TSM|20260106|10:49:30|S|10|330.210000||
B|CAAP|20260106|10:49:31|S|12|27.320000||
B|EGAN|20260106|10:49:31|S|200|10.720000||
B|RAVE|20260106|10:49:31|S|400|3.190000||
B|SNDK|20260106|10:49:31|S|100|333.690000||
B|SNDK|20260106|10:49:31|S|100|333.710000||
B|SNDK|20260106|10:49:31|S|142|333.670000||
B|SNDK|20260106|10:49:31|S|144|333.700000||
B|SNDK|20260106|10:49:31|S|161|333.620000||
B|AMD|20260106|10:49:32|S|5|212.708000||
B|AMZN|20260106|10:49:32|S|4|238.250000||
B|IBDT|20260106|10:49:32|S|519|25.466000||
B|XPEV|20260106|10:49:32|S|100|20.375000||
B|HOOD|20260106|10:49:33|S|15|120.925000||
B|IVV|20260106|10:49:33|S|20|692.899000||
B|MU|20260106|10:49:33|S|18|331.160000||
B|ON|20260106|10:49:33|S|100|61.355000||
B|ONDS|20260106|10:49:33|S|48|12.395000||
B|RKLB|20260106|10:49:33|S|10|78.400000||
B|SIDU|20260106|10:49:33|S|5|4.729300||
B|AMD|20260106|10:49:34|S|30|212.760000||
B|AMD|20260106|10:49:34|S|100|212.761500||
B|GLNG|20260106|10:49:34|S|26|38.680000||
B|GRI|20260106|10:49:34|S|100|0.294400||
B|NUGT|20260106|10:49:34|S|99|205.954500||
B|STM|20260106|10:49:34|S|484|29.095000||
B|BTU|20260106|10:49:35|S|100|33.000000||
B|CLSK|20260106|10:49:35|S|100|12.122700||
B|CRCL|20260106|10:49:35|S|1|84.150000||
B|CVX|20260106|10:49:35|S|6|159.390000||
B|FTRE|20260106|10:49:35|S|30|17.670000||
B|FULC|20260106|10:49:35|S|600|10.380000||
B|FULC|20260106|10:49:35|S|1300|10.380000||
B|ROKU|20260106|10:49:35|S|50|111.290000||
B|ELV|20260106|10:49:36|S|5|369.870000||
B|FUTU|20260106|10:49:36|S|200|186.670000||
B|ISRG|20260106|10:49:36|S|18|586.460000||
B|ON|20260106|10:49:36|S|25|61.376600||
B|PALL|20260106|10:49:36|S|8|164.953300||
B|SNDK|20260106|10:49:36|S|50|334.000000||
B|WDC|20260106|10:49:36|S|36|211.740000||
B|ALAB|20260106|10:49:37|S|49|153.000000||
B|BITO|20260106|10:49:37|S|2|12.989900||
B|CCEP|20260106|10:49:37|S|21|85.870000||
B|SNDK|20260106|10:49:37|S|25|333.900000||
B|T|20260106|10:49:37|S|10|24.109300||
B|TMF|20260106|10:49:37|S|45|37.139300||
B|ZM|20260106|10:49:37|S|9|86.510000||
B|BABA|20260106|10:49:38|S|10|154.350000||
B|GANX|20260106|10:49:38|S|400|2.860000||
B|IAU|20260106|10:49:38|S|1400|84.335000||
B|IREN|20260106|10:49:38|S|10|45.675000||
B|IREN|20260106|10:49:38|S|50|45.675000||
B|TRI|20260106|10:49:38|S|1|128.730000||
B|Z|20260106|10:49:38|S|100|64.644500||
B|AAUC|20260106|10:49:39|S|300|24.400000||
B|ACI|20260106|10:49:39|S|77|17.055000||
B|B|20260106|10:49:39|S|15|46.787200||
B|DUOL|20260106|10:49:39|S|20|184.930000||
B|DUOL|20260106|10:49:39|S|80|184.810000||
B|SNDK|20260106|10:49:39|S|10|333.790000||
B|TSLL|20260106|10:49:39|S|100|17.977300||
B|AMD|20260106|10:49:40|S|50|212.950000||
B|DUOL|20260106|10:49:40|S|83|184.880000||
B|GOOG|20260106|10:49:40|S|35|315.078600||
B|SQQQ|20260106|10:49:40|S|600|66.256400||
B|BX|20260106|10:49:41|S|4|161.740000||
B|COIN|20260106|10:49:41|S|83|252.190000||
B|RDDT|20260106|10:49:41|S|7|243.881000||
B|SATS|20260106|10:49:41|S|45|111.320000||
B|TQQQ|20260106|10:49:41|S|20|54.500000||
B|DUOL|20260106|10:49:42|S|80|184.850000||
B|EOSE|20260106|10:49:42|S|100|13.755000||
B|IVV|20260106|10:49:42|S|4|692.940300||
B|MAR|20260106|10:49:42|S|10|316.990000||
B|QQQ|20260106|10:49:42|S|42|621.449300||
B|TSM|20260106|10:49:42|S|35|330.265000||
B|UNH|20260106|10:49:42|S|1|348.315000||
B|ALAB|20260106|10:49:43|S|8|153.090000||
B|DJT|20260106|10:49:43|S|100|14.233300||
B|GHRS|20260106|10:49:43|S|100|13.910000||
B|GSAT|20260106|10:49:43|S|1|65.140000||
B|ITA|20260106|10:49:43|S|100|228.540000||
B|MP|20260106|10:49:43|S|80|59.520000||
B|QCOM|20260106|10:49:43|S|20|181.535000||
B|SMU|20260106|10:49:43|S|100|17.520000||
B|SNDK|20260106|10:49:43|S|46|333.285000||
B|SNDK|20260106|10:49:43|S|47|333.290000||
B|Z|20260106|10:49:43|S|8|64.640900||
B|AXTI|20260106|10:49:44|S|100|18.460000||
B|ELV|20260106|10:49:44|S|1|369.800000||
B|PFE|20260106|10:49:44|S|6|25.725000||
B|SIDU|20260106|10:49:44|S|10|4.729300||
B|CLS|20260106|10:49:45|S|55|281.440000||
B|KGC|20260106|10:49:45|S|40|29.955000||
B|LITE|20260106|10:49:45|S|3|365.450000||
B|NFLX|20260106|10:49:45|S|3|90.309300||
B|ONDS|20260106|10:49:45|S|30|12.379300||
B|VINP|20260106|10:49:45|S|100|13.570000||
B|VINP|20260106|10:49:45|S|200|13.590000||
B|AMD|20260106|10:49:46|S|64|212.910000||
B|CRWD|20260106|10:49:46|S|10|455.281000||
B|CRWD|20260106|10:49:46|S|50|455.290000||
B|MRNO|20260106|10:49:46|S|164|0.900000||
B|MSTX|20260106|10:49:46|S|2|4.289900||
B|OKLO|20260106|10:49:46|S|25|90.430000||
B|QBTS|20260106|10:49:46|S|1|30.569100||
B|SMCI|20260106|10:49:46|S|5|29.900000||
B|SNDK|20260106|10:49:46|S|20|333.185000||
B|ZTS|20260106|10:49:46|S|1|130.435200||
B|CRWD|20260106|10:49:47|S|50|455.365000||
B|MDGL|20260106|10:49:47|S|290|542.040400||
B|SKYT|20260106|10:49:47|S|3|27.040000||
B|SMCI|20260106|10:49:47|S|47|29.893100||
B|SNDK|20260106|10:49:47|S|2|332.595500||
B|TNK|20260106|10:49:47|S|36|54.110000||
B|TNK|20260106|10:49:47|S|100|54.085500||
B|VSEC|20260106|10:49:47|S|10|198.000000||
B|ZIM|20260106|10:49:47|S|36|21.845000||
B|ZIM|20260106|10:49:47|S|43|21.845000||
B|ALAB|20260106|10:49:48|S|4|152.920000||
B|DKNG|20260106|10:49:48|S|9|36.455000||
B|NVDA|20260106|10:49:48|S|20|189.865000||
B|WDH|20260106|10:49:48|S|100|1.890000||
B|WDH|20260106|10:49:48|S|300|1.885000||
B|AMZN|20260106|10:49:49|S|100|238.349000||
B|B|20260106|10:49:49|S|220|46.770000||
B|CRDO|20260106|10:49:49|S|5|133.200000||
B|CTRA|20260106|10:49:49|S|200|25.575000||
B|DFEN|20260106|10:49:49|S|10|76.640000||
B|DUOL|20260106|10:49:49|S|80|184.930000||
B|NFLX|20260106|10:49:49|S|20|90.299300||
B|SNDK|20260106|10:49:49|S|50|332.750000||
B|SNDK|20260106|10:49:49|S|100|332.730000||
B|AMD|20260106|10:49:50|S|100|212.936000||
B|AMZN|20260106|10:49:50|S|5|238.370000||
B|ASTS|20260106|10:49:50|S|55|95.670000||
B|JEPI|20260106|10:49:50|S|10|57.717300||
B|SLV|20260106|10:49:50|S|300|72.765000||
B|SNDK|20260106|10:49:50|S|1|332.720000||
B|ZTS|20260106|10:49:50|S|4|130.435000||
B|ACHR|20260106|10:49:51|S|300|8.655000||
B|AEVA|20260106|10:49:51|S|25|15.840000||
B|BRK/B|20260106|10:49:51|S|8|498.710000||
B|DUOL|20260106|10:49:51|S|100|185.050000||
B|HI|20260106|10:49:51|S|40|31.835000||
B|MU|20260106|10:49:51|S|3|330.900000||
B|NGD|20260106|10:49:51|S|480|9.395000||
B|RBLX|20260106|10:49:51|S|10|75.315000||
B|SCHX|20260106|10:49:51|S|55|27.246500||
B|SLVM|20260106|10:49:51|S|100|47.930000||
B|SLVM|20260106|10:49:51|S|100|47.930000||
B|SOXL|20260106|10:49:51|S|200|52.685000||
B|SOXL|20260106|10:49:51|S|200|52.690000||
B|BOOT|20260106|10:49:52|S|60|196.560000||
B|VELO|20260106|10:49:52|S|100|18.490000||
B|CMA|20260106|10:49:53|S|100|91.410000||
B|DUOL|20260106|10:49:53|S|20|185.041500||
B|DUOL|20260106|10:49:53|S|37|185.120000||
B|DUOL|20260106|10:49:53|S|80|185.100000||
B|GHRS|20260106|10:49:53|S|100|13.920000||
B|PL|20260106|10:49:53|S|30|21.665000||
B|SOFI|20260106|10:49:53|S|100|26.729300||
B|SOXL|20260106|10:49:53|S|1200|52.708300||
B|TSLA|20260106|10:49:53|S|200|437.037600||
B|TSLL|20260106|10:49:53|S|60|17.977300||
B|EFX|20260106|10:49:54|S|6|208.970000||
B|GLW|20260106|10:49:54|S|53|87.860000||
B|GOOG|20260106|10:49:54|S|25|315.058600||
B|LQDA|20260106|10:49:54|S|22|29.988400||
B|SOFI|20260106|10:49:54|S|1|26.735000||
B|ARKK|20260106|10:49:55|S|35|81.468000||
B|CRWD|20260106|10:49:55|S|50|455.441000||
B|NVDA|20260106|10:49:55|S|47|189.850000||
B|SNDK|20260106|10:49:55|S|1|333.061600||
B|SOXS|20260106|10:49:55|S|43|2.450000||
B|ZTS|20260106|10:49:55|S|1|130.433500||
B|ADI|20260106|10:49:56|S|5|289.785000||
B|ASTS|20260106|10:49:56|S|1|95.730000||
B|CYCN|20260106|10:49:56|S|100|2.030000||
B|TSLL|20260106|10:49:56|S|100|17.979300||
B|TSLL|20260106|10:49:56|S|900|17.978100||
B|ZM|20260106|10:49:56|S|10|86.540000||
B|AMD|20260106|10:49:57|S|31|212.905000||
B|AMZN|20260106|10:49:57|S|50|238.352700||
B|CAT|20260106|10:49:57|S|1|617.065000||
B|IRE|20260106|10:49:57|S|50|8.390000||
B|IREN|20260106|10:49:57|S|90|45.655000||
B|SATS|20260106|10:49:57|S|16|111.534500||
B|SATS|20260106|10:49:57|S|16|111.540000||
B|SPY|20260106|10:49:57|S|100|689.865000||
B|STX|20260106|10:49:57|S|5|319.330000||
B|Z|20260106|10:49:57|S|8|64.790500||
B|CRDO|20260106|10:49:58|S|1|133.170000||
B|NFLX|20260106|10:49:58|S|100|90.295000||
B|SOFI|20260106|10:49:58|S|1|26.727300||
B|SPYI|20260106|10:49:58|S|83|52.934500||
B|WDC|20260106|10:49:58|S|10|211.465000||
B|ACT|20260106|10:49:59|S|20|39.790000||
B|ATI|20260106|10:49:59|S|14|117.760000||
B|BRCB|20260106|10:49:59|S|20|23.065000||
B|GPOR|20260106|10:49:59|S|40|187.340000||
B|LDOS|20260106|10:49:59|S|20|195.610000||
B|QBTS|20260106|10:49:59|S|29|30.577300||
B|QLDY|20260106|10:49:59|S|2|47.190000||
B|SLNO|20260106|10:49:59|S|100|45.750000||
B|SQQQ|20260106|10:49:59|S|20|66.269300||
B|Z|20260106|10:49:59|S|100|64.632100||
B|Z|20260106|10:49:59|S|100|64.632100||
B|AMD|20260106|10:50:00|S|14|212.890000||
B|ANGO|20260106|10:50:00|S|100|11.500000||
B|BBW|20260106|10:50:00|S|60|62.130000||
B|IREN|20260106|10:50:00|S|10|45.655000||
B|MU|20260106|10:50:00|S|30|330.780000||
B|NIC|20260106|10:50:00|S|30|123.770000||
B|NVDA|20260106|10:50:00|S|10|189.925400||
B|NVDA|20260106|10:50:00|S|100|189.930000||
B|RDY|20260106|10:50:00|S|40|13.925000||
B|SUPV|20260106|10:50:00|S|100|12.325000||
B|WBI|20260106|10:50:00|S|100|19.860000||
B|ZTS|20260106|10:50:00|S|1|130.430100||
B|AMD|20260106|10:50:01|S|64|212.975300||
B|AMZN|20260106|10:50:01|S|25|238.350000||
B|ANET|20260106|10:50:01|S|1|134.695000||
B|BMNR|20260106|10:50:01|S|28|32.965000||
B|HON|20260106|10:50:01|S|100|202.100000||
B|HOOZ|20260106|10:50:01|S|400|19.550000||
B|INBS|20260106|10:50:01|S|100|11.660000||
B|PDD|20260106|10:50:01|S|100|124.430000||
B|AMD|20260106|10:50:02|S|50|213.036300||
B|ASTS|20260106|10:50:02|S|100|95.730000||
B|GVI|20260106|10:50:02|S|200|107.365000||
B|MSFT|20260106|10:50:02|S|7|472.410000||
B|NVO|20260106|10:50:02|S|100|57.510000||
B|QQQ|20260106|10:50:02|S|38|621.455000||
B|SOXL|20260106|10:50:02|S|25|52.732700||
B|TSLA|20260106|10:50:02|S|25|437.010000||
B|TSLL|20260106|10:50:02|S|50|17.977300||
B|TSLL|20260106|10:50:02|S|200|17.975000||
B|VUZI|20260106|10:50:02|S|1|3.575000||
B|XPO|20260106|10:50:02|S|6|146.780000||
B|AMZN|20260106|10:50:03|S|1|238.380000||
B|IREN|20260106|10:50:03|S|1|45.655000||
B|IREN|20260106|10:50:03|S|100|45.660000||
B|LDOS|20260106|10:50:03|S|10|195.511000||
B|NFLX|20260106|10:50:03|S|10|90.289300||
B|CRWV|20260106|10:50:04|S|100|76.145000||
B|RGTI|20260106|10:50:04|S|75|24.665000||
B|TSCO|20260106|10:50:04|S|2|49.745000||
B|AMD|20260106|10:50:05|S|17|213.010000||
B|AMZN|20260106|10:50:05|S|10|238.400000||
B|HUT|20260106|10:50:05|S|76|58.420000||
B|HUT|20260106|10:50:05|S|97|58.430000||
B|HUT|20260106|10:50:05|S|203|58.440000||
B|SPHQ|20260106|10:50:05|S|150|76.726400||
B|WDC|20260106|10:50:05|S|30|211.340000||
B|WDC|20260106|10:50:05|S|54|211.340000||
B|AMD|20260106|10:50:06|S|21|213.130000||
B|ATI|20260106|10:50:06|S|30|117.755000||
B|BTU|20260106|10:50:06|S|200|32.940000||
B|CELH|20260106|10:50:06|S|10|48.490000||
B|CYCN|20260106|10:50:06|S|300|2.030000||
B|SFM|20260106|10:50:06|S|5|77.339500||
B|SKWD|20260106|10:50:06|S|9|48.230000||
B|SOXL|20260106|10:50:06|S|20|52.721000||
B|WVE|20260106|10:50:06|S|10|18.005000||
B|GT|20260106|10:50:07|S|1163|8.879200||
B|IONQ|20260106|10:50:07|S|286|48.678800||
B|MA|20260106|10:50:07|S|1|577.220000||
B|RH|20260106|10:50:07|S|30|204.480000||
B|SCCO|20260106|10:50:07|S|3|159.040000||
B|SCCO|20260106|10:50:07|S|6|159.030000||
B|TSLA|20260106|10:50:07|S|100|436.890000||
B|TSLL|20260106|10:50:07|S|100|17.975000||
B|CYCN|20260106|10:50:08|S|73|2.040000||
B|CYCN|20260106|10:50:08|S|100|2.040000||
B|ETHA|20260106|10:50:08|S|34|24.730000||
B|GDXU|20260106|10:50:08|S|5|285.981000||
B|JPM|20260106|10:50:08|S|2|332.490000||
B|MU|20260106|10:50:08|S|93|331.120000||
B|PDD|20260106|10:50:08|S|100|124.430000||
B|PDD|20260106|10:50:08|S|292|124.410000||
B|QCOM|20260106|10:50:08|S|9|181.650000||
B|VLO|20260106|10:50:08|S|8|178.350000||
B|CMI|20260106|10:50:09|S|40|540.635000||
B|CTRA|20260106|10:50:09|S|200|25.565000||
B|IREN|20260106|10:50:09|S|1|45.715000||
B|LAR|20260106|10:50:09|S|433|6.860700||
B|MSTR|20260106|10:50:09|S|2|161.160000||
B|MSTR|20260106|10:50:09|S|2|161.162400||
B|RKLB|20260106|10:50:09|S|11|78.340000||
B|SCHD|20260106|10:50:09|S|3|28.050000||
B|STKL|20260106|10:50:09|S|10|3.632600||
B|DUOL|20260106|10:50:10|S|80|185.000000||
B|ENPH|20260106|10:50:10|S|14|35.160000||
B|GLD|20260106|10:50:10|S|10|411.746900||
B|MNTS|20260106|10:50:10|S|50|9.640000||
B|NVO|20260106|10:50:10|S|100|57.485000||
B|PYPL|20260106|10:50:10|S|178|59.110000||
B|UGL|20260106|10:50:10|S|10|59.740000||
B|VOO|20260106|10:50:10|S|3|634.510000||
B|ZIM|20260106|10:50:10|S|3|21.880000||
B|AMZN|20260106|10:50:11|S|43|238.370000||
B|DJT|20260106|10:50:11|S|29|14.240000||
B|GOOGL|20260106|10:50:11|S|3|314.556500||
B|PTC|20260106|10:50:11|S|6|173.830000||
B|ZTS|20260106|10:50:11|S|3|130.531900||
B|AAL|20260106|10:50:12|S|9475|15.960000||
B|COIN|20260106|10:50:12|S|6|252.602700||
B|COIN|20260106|10:50:12|S|6|252.610000||
B|FJET|20260106|10:50:12|S|5|10.800000||
B|NTIC|20260106|10:50:12|S|1|8.730000||
B|PFE|20260106|10:50:12|S|310|25.725000||
B|PLAB|20260106|10:50:12|S|80|35.115000||
B|RKLB|20260106|10:50:12|S|16|78.320000||
B|SMCI|20260106|10:50:12|S|1|29.920000||
B|SNDK|20260106|10:50:12|S|7|332.160000||
B|SNDK|20260106|10:50:12|S|100|332.520000||
B|SOFI|20260106|10:50:12|S|2|26.749300||
B|Z|20260106|10:50:12|S|9|64.643900||
B|AMZN|20260106|10:50:13|S|100|238.410000||
B|FJET|20260106|10:50:13|S|100|10.765000||
B|SNDK|20260106|10:50:13|S|100|331.830000||
B|SOFI|20260106|10:50:13|S|2|26.759300||
B|SOXL|20260106|10:50:13|S|250|52.785000||
B|SPRU|20260106|10:50:13|S|30|5.410000||
B|TSLA|20260106|10:50:13|S|20|436.770000||
B|TSLA|20260106|10:50:13|S|349|436.794600||
B|ACT|20260106|10:50:14|S|20|39.790000||
B|AEVA|20260106|10:50:14|S|310|15.800000||
B|BAC|20260106|10:50:14|S|221|56.935000||
B|BIDU|20260106|10:50:14|S|200|148.800000||
B|BIDU|20260106|10:50:14|S|799|148.620000||
B|COMM|20260106|10:50:14|S|100|18.357300||
B|HL|20260106|10:50:14|S|60|21.565000||
B|MU|20260106|10:50:14|S|17|331.460000||
B|MU|20260106|10:50:14|S|17|331.470000||
B|NB|20260106|10:50:14|S|153|6.509300||
B|NVDA|20260106|10:50:14|S|1000|189.915800||
B|QCOM|20260106|10:50:14|S|1|181.615000||
B|QQQ|20260106|10:50:14|S|199|621.525000||
B|TMUS|20260106|10:50:14|S|31|199.820000||
B|ZS|20260106|10:50:14|S|3|220.961600||
B|ZTS|20260106|10:50:14|S|1|130.420500||
B|ZTS|20260106|10:50:14|S|1|130.420500||
B|ZTS|20260106|10:50:14|S|1|130.420500||
B|ZTS|20260106|10:50:14|S|2|130.420500||
B|ZTS|20260106|10:50:14|S|2|130.420500||
B|ZTS|20260106|10:50:14|S|4|130.420500||
B|ZTS|20260106|10:50:14|S|5|130.420500||
B|ZTS|20260106|10:50:14|S|7|130.420500||
B|ZTS|20260106|10:50:14|S|11|130.420500||
B|AAL|20260106|10:50:15|S|5|15.962500||
B|CNH|20260106|10:50:15|S|20|9.915000||
B|DFDV|20260106|10:50:15|S|72|6.610000||
B|DFDV|20260106|10:50:15|S|72|6.620000||
B|LSCC|20260106|10:50:15|S|20|84.860000||
B|RMBS|20260106|10:50:15|S|1|94.690000||
B|SNDK|20260106|10:50:15|S|50|331.820000||
B|VAL|20260106|10:50:15|S|60|54.228000||
B|XLY|20260106|10:50:15|S|2|120.275000||
B|AEVA|20260106|10:50:16|S|431|15.890000||
B|AMD|20260106|10:50:16|S|6|213.207800||
B|AMD|20260106|10:50:16|S|7|213.210000||
B|CHRD|20260106|10:50:16|S|15|90.850000||
B|LBRT|20260106|10:50:16|S|20|19.090000||
B|NIC|20260106|10:50:16|S|10|123.910000||
B|PDD|20260106|10:50:16|S|2|124.560000||
B|PINS|20260106|10:50:16|S|100|26.910000||
B|RBLX|20260106|10:50:16|S|10|75.335000||
B|SOFI|20260106|10:50:16|S|600|26.759300||
B|TSLA|20260106|10:50:16|S|5|436.730900||
B|TSLA|20260106|10:50:16|S|300|436.755000||
B|TSSI|20260106|10:50:16|S|10|8.150000||
B|XMTR|20260106|10:50:16|S|20|64.170000||
B|AAPL|20260106|10:50:17|S|80|264.798800||
B|ALAB|20260106|10:50:17|S|14|152.970000||
B|ALB|20260106|10:50:17|S|39|160.280000||
B|ALMU|20260106|10:50:17|S|20|19.587700||
B|AMD|20260106|10:50:17|S|50|213.167700||
B|ANET|20260106|10:50:17|S|1|134.710000||
B|BIL|20260106|10:50:17|S|332|91.440000||
B|CABO|20260106|10:50:17|S|20|102.590000||
B|DOW|20260106|10:50:17|S|1|25.017300||
B|GOTU|20260106|10:50:17|S|100|2.600000||
B|IREN|20260106|10:50:17|S|100|45.620000||
B|MIAX|20260106|10:50:17|S|20|45.380000||
B|PBR/A|20260106|10:50:17|S|50|11.265000||
B|PNR|20260106|10:50:17|S|20|101.510000||
B|RCAT|20260106|10:50:17|S|20|10.865000||
B|SEI|20260106|10:50:17|S|20|50.760000||
B|SMH|20260106|10:50:17|S|5|386.555000||
B|SNDK|20260106|10:50:17|S|100|331.870000||
B|AEIS|20260106|10:50:18|S|10|226.230000||
B|AMD|20260106|10:50:18|S|50|213.187500||
B|AMD|20260106|10:50:18|S|143|213.180000||
B|BROS|20260106|10:50:18|S|200|62.270000||
B|CNR|20260106|10:50:18|S|60|92.727200||
B|CVNA|20260106|10:50:18|S|50|432.155000||
B|FSS|20260106|10:50:18|S|20|111.690000||
B|JPM|20260106|10:50:18|S|10|332.510000||
B|KIM|20260106|10:50:18|S|430|20.125500||
B|MMYT|20260106|10:50:18|S|50|83.920000||
B|SARO|20260106|10:50:18|S|10|30.396800||
B|SARO|20260106|10:50:18|S|10|30.396800||
B|SBSW|20260106|10:50:18|S|100|16.199300||
B|TQQQ|20260106|10:50:18|S|230|54.510000||
B|UVXY|20260106|10:50:18|S|100|35.110000||
B|UVXY|20260106|10:50:18|S|200|35.115000||
B|WYFI|20260106|10:50:18|S|100|17.140000||
B|ZTS|20260106|10:50:18|S|3|130.533600||
B|ZTS|20260106|10:50:18|S|10|130.533600||
B|AGQ|20260106|10:50:19|S|7|200.117200||
B|APPN|20260106|10:50:19|S|40|32.590000||
B|BBW|20260106|10:50:19|S|3|62.060000||
B|BRCB|20260106|10:50:19|S|20|23.070000||
B|EMA|20260106|10:50:19|S|12|48.480000||
B|FERG|20260106|10:50:19|S|60|224.580000||
B|JBL|20260106|10:50:19|S|11|221.450000||
B|KLAR|20260106|10:50:19|S|12|29.570000||
B|KLAR|20260106|10:50:19|S|40|29.600000||
B|RBLX|20260106|10:50:19|S|2|75.335000||
B|RIOT|20260106|10:50:19|S|50|14.685000||
B|SOFI|20260106|10:50:19|S|5|26.759300||
B|SPY|20260106|10:50:19|S|50|689.890000||
B|USAR|20260106|10:50:19|S|200|17.010000||
B|CHPT|20260106|10:50:20|S|100|7.060000||
B|CVS|20260106|10:50:20|S|58|80.750000||
B|DIN|20260106|10:50:20|S|20|36.300000||
B|GSAT|20260106|10:50:20|S|10|65.110000||
B|GSAT|20260106|10:50:20|S|10|65.190000||
B|PL|20260106|10:50:20|S|100|21.677900||
B|RKLB|20260106|10:50:20|S|3|78.340000||
B|SNDK|20260106|10:50:20|S|100|332.540000||
B|TE|20260106|10:50:20|S|1328|7.470000||
B|VKTX|20260106|10:50:20|S|20|32.640000||
B|XBI|20260106|10:50:20|S|100|121.200000||
B|ALMS|20260106|10:50:21|S|54|17.325000||
B|ANET|20260106|10:50:21|S|20|134.675000||
B|FTAI|20260106|10:50:21|S|2|231.850000||
B|GDXU|20260106|10:50:21|S|6|285.700000||
B|HUT|20260106|10:50:21|S|100|58.550000||
B|JPST|20260106|10:50:21|S|50|50.625000||
B|MRK|20260106|10:50:21|S|10|109.110000||
B|MTDR|20260106|10:50:21|S|10|41.920000||
B|MTDR|20260106|10:50:21|S|10|41.920000||
B|ORCL|20260106|10:50:21|S|20|193.200000||
B|UNH|20260106|10:50:21|S|5|347.970000||
B|VECO|20260106|10:50:21|S|40|32.440000||
B|ZTS|20260106|10:50:21|S|47|130.388100||
B|ALMS|20260106|10:50:22|S|70|17.305000||
B|AMD|20260106|10:50:22|S|100|213.127800||
B|CDE|20260106|10:50:22|S|300|19.340000||
B|CDE|20260106|10:50:22|S|800|19.340000||
B|CEG|20260106|10:50:22|S|2|350.780000||
B|ESNT|20260106|10:50:22|S|20|64.120000||
B|GPOR|20260106|10:50:22|S|20|187.340000||
B|ICUI|20260106|10:50:22|S|20|147.800000||
B|ITA|20260106|10:50:22|S|2|228.545200||
B|PDD|20260106|10:50:22|S|200|124.475000||
B|TQQQ|20260106|10:50:22|S|100|54.520000||
B|TSLA|20260106|10:50:22|S|500|436.730100||
B|AMDL|20260106|10:50:23|S|50|15.340000||
B|BMNR|20260106|10:50:23|S|300|33.005000||
B|ECO|20260106|10:50:23|S|225|33.921000||
B|OKLO|20260106|10:50:23|S|51|90.530000||
B|PDD|20260106|10:50:23|S|8|124.475000||
B|PDD|20260106|10:50:23|S|300|124.475000||
B|PDD|20260106|10:50:23|S|300|124.475000||
B|TJX|20260106|10:50:23|S|100|153.295000||
B|BABA|20260106|10:50:24|S|20|154.430000||
B|CAMT|20260106|10:50:24|S|10|134.230000||
B|IONQ|20260106|10:50:24|S|50|48.730000||
B|NVDA|20260106|10:50:24|S|10|189.962700||
B|ONON|20260106|10:50:24|S|22|49.193000||
B|VPG|20260106|10:50:24|S|20|38.680000||
B|YDES|20260106|10:50:24|S|497|11.500000||
B|ALMS|20260106|10:50:25|S|100|17.140000||
B|AMZN|20260106|10:50:25|S|7|238.330000||
B|BBAI|20260106|10:50:25|S|100|6.140000||
B|FTAI|20260106|10:50:25|S|50|231.530000||
B|KMB|20260106|10:50:25|S|6|98.265000||
B|MARA|20260106|10:50:25|S|56|10.379300||
B|NKE|20260106|10:50:25|S|2|63.645000||
B|RKLB|20260106|10:50:25|S|13|78.220000||
B|SVM|20260106|10:50:25|S|15|9.096000||
B|VELO|20260106|10:50:25|S|10|18.640000||
B|QBTS|20260106|10:50:26|S|35|30.625000||
B|SOXS|20260106|10:50:26|S|7800|2.445000||
B|ZM|20260106|10:50:26|S|3|86.580000||
B|AR|20260106|10:50:27|S|50|32.377100||
B|CVNA|20260106|10:50:27|S|80|432.530000||
B|DRS|20260106|10:50:27|S|1|37.060200||
B|NVDL|20260106|10:50:27|S|11|91.128800||
B|OCUL|20260106|10:50:27|S|100|11.319300||
B|SATS|20260106|10:50:27|S|37|111.645000||
B|AMD|20260106|10:50:28|S|15|213.180000||
B|AMD|20260106|10:50:28|S|300|213.190000||
B|DUOL|20260106|10:50:28|S|80|184.760000||
B|MO|20260106|10:50:28|S|50|55.315000||
B|OKLO|20260106|10:50:28|S|81|90.520000||
B|SLV|20260106|10:50:28|S|1|72.770000||
B|STUB|20260106|10:50:28|S|100|12.680000||
B|ZM|20260106|10:50:28|S|10|86.600000||
B|AMZN|20260106|10:50:29|S|1|238.385000||
B|CAVA|20260106|10:50:29|S|10|67.335000||
B|LAC|20260106|10:50:29|S|1|5.445000||
B|LFMD|20260106|10:50:29|S|25|4.105000||
B|PATH|20260106|10:50:29|S|15|16.377400||
B|PEP|20260106|10:50:29|S|1|139.090000||
B|SNDK|20260106|10:50:29|S|25|332.550000||
B|VTRS|20260106|10:50:29|S|3000|12.623500||
B|BOTZ|20260106|10:50:30|S|32|37.715000||
B|BTU|20260106|10:50:30|S|77|32.940000||
B|PEP|20260106|10:50:30|S|1|139.090000||
B|RTX|20260106|10:50:30|S|4|189.310000||
B|ZM|20260106|10:50:30|S|21|86.630000||
B|AMD|20260106|10:50:31|S|50|213.208000||
B|AMD|20260106|10:50:31|S|100|213.210000||
B|CCJ|20260106|10:50:31|S|1|101.560500||
B|EFX|20260106|10:50:31|S|41|208.996500||
B|NVO|20260106|10:50:31|S|1|57.435000||
B|QQQM|20260106|10:50:31|S|5|255.860000||
B|WDC|20260106|10:50:31|S|4|211.430000||
B|WDC|20260106|10:50:31|S|100|211.330000||
B|WDC|20260106|10:50:31|S|100|211.450000||
B|AUR|20260106|10:50:32|S|100|4.370000||
B|TQQQ|20260106|10:50:32|S|25|54.500000||
B|ALMS|20260106|10:50:33|S|100|17.175000||
B|AMDL|20260106|10:50:33|S|50|15.345000||
B|PDD|20260106|10:50:33|S|100|124.440000||
B|SLV|20260106|10:50:33|S|1|72.765500||
B|XLB|20260106|10:50:33|S|90|47.165000||
B|XPO|20260106|10:50:33|S|14|146.780000||
B|AMD|20260106|10:50:34|S|1|213.155000||
B|ANET|20260106|10:50:34|S|30|134.710000||
B|BTU|20260106|10:50:34|S|328|32.970000||
B|DE|20260106|10:50:34|S|20|480.850000||
B|HPQ|20260106|10:50:34|S|250|22.082900||
B|IIPR|20260106|10:50:34|S|56|47.590000||
B|PLUG|20260106|10:50:34|S|19|2.335000||
B|TSLA|20260106|10:50:34|S|1|436.700000||
B|AAL|20260106|10:50:35|S|3000|15.956500||
B|BITO|20260106|10:50:35|S|2|12.999800||
B|CLSK|20260106|10:50:35|S|500|12.145000||
B|CRML|20260106|10:50:35|S|115|10.200000||
B|CSCO|20260106|10:50:35|S|20|75.354500||
B|SBSW|20260106|10:50:35|S|12|16.187500||
B|SIDU|20260106|10:50:35|S|600|4.780000||
B|AG|20260106|10:50:36|S|25|17.975000||
B|BROS|20260106|10:50:36|S|100|62.250000||
B|CYCN|20260106|10:50:36|S|100|2.040000||
B|KYMR|20260106|10:50:36|S|15|72.290000||
B|RIVN|20260106|10:50:36|S|40|19.360000||
B|SNDK|20260106|10:50:36|S|200|332.920000||
B|AMD|20260106|10:50:37|S|10|213.060000||
B|SIDU|20260106|10:50:37|S|100|4.789300||
B|SLB|20260106|10:50:37|S|3|43.645000||
B|SUUN|20260106|10:50:37|S|57|1.740000||
B|VLO|20260106|10:50:37|S|100|178.350000||
B|ALMS|20260106|10:50:38|E|1|17.150000||
B|AMD|20260106|10:50:38|S|100|213.080000||
B|CRWV|20260106|10:50:38|S|90|76.150000||
B|NEM|20260106|10:50:38|S|10|107.250000||
B|NFLX|20260106|10:50:38|S|5|90.329300||
B|NRGV|20260106|10:50:38|S|500|5.575000||
B|NVO|20260106|10:50:38|S|14|57.425000||
B|BIIB|20260106|10:50:39|S|100|181.920000||
B|ETHA|20260106|10:50:39|S|1|24.720000||
B|HUT|20260106|10:50:39|S|5|58.510000||
B|NGD|20260106|10:50:39|S|20|9.370700||
B|QBTS|20260106|10:50:39|S|500|30.615000||
B|T|20260106|10:50:39|S|5|24.119300||
B|XLB|20260106|10:50:39|S|101|47.155000||
B|AAPL|20260106|10:50:40|S|88|264.721800||
B|NBN|20260106|10:50:40|S|37|104.890000||
B|NFLX|20260106|10:50:40|S|3|90.339300||
B|PLTR|20260106|10:50:40|S|2500|177.810000||
B|RGTI|20260106|10:50:40|S|80|24.685000||
B|SNDK|20260106|10:50:40|S|200|332.990000||
B|TLT|20260106|10:50:40|S|229|87.076000||
B|URG|20260106|10:50:40|S|1000|1.645000||
B|VTI|20260106|10:50:40|S|4|339.747900||
B|YDES|20260106|10:50:40|S|100|11.600000||
B|ZS|20260106|10:50:40|S|40|220.951500||
B|BITF|20260106|10:50:41|S|1000|2.795000||
B|CAPL|20260106|10:50:41|S|91|20.990000||
B|GANX|20260106|10:50:41|S|100|2.890000||
B|IMSR|20260106|10:50:41|S|100|9.140000||
B|IMSR|20260106|10:50:41|S|100|9.140000||
B|IMSR|20260106|10:50:41|S|800|9.140000||
B|IONQ|20260106|10:50:41|S|5|48.690000||
B|LPG|20260106|10:50:41|S|14|27.250000||
B|MU|20260106|10:50:41|S|15|331.310000||
B|STUB|20260106|10:50:41|S|100|12.680000||
B|Z|20260106|10:50:41|S|200|64.664700||
B|Z|20260106|10:50:41|S|200|64.664700||
B|CMPS|20260106|10:50:42|S|300|6.890000||
B|CRML|20260106|10:50:42|S|50|10.190000||
B|IBO|20260106|10:50:42|S|5|0.508600||
B|ON|20260106|10:50:42|S|50|61.455000||
B|R|20260106|10:50:42|S|5|189.920000||
B|SNDK|20260106|10:50:42|S|10|333.055000||
B|SOLT|20260106|10:50:42|S|835|8.310000||
B|IREN|20260106|10:50:43|S|8|45.650000||
B|ON|20260106|10:50:43|S|50|61.445000||
B|ON|20260106|10:50:43|S|200|61.450000||
B|PDD|20260106|10:50:43|S|20|124.390000||
B|QQQ|20260106|10:50:43|S|50|621.352700||
B|SCHD|20260106|10:50:43|S|100|28.040000||
B|TSLL|20260106|10:50:43|S|200|17.969300||
B|ACT|20260106|10:50:44|S|20|39.780000||
B|GRAL|20260106|10:50:44|S|5|99.780000||
B|HALO|20260106|10:50:44|S|20|72.440000||
B|MNTS|20260106|10:50:44|S|55|9.890000||
B|MSFT|20260106|10:50:44|S|2|472.228100||
B|ON|20260106|10:50:44|S|50|61.445000||
B|ROKU|20260106|10:50:44|S|300|111.250000||
B|SAP|20260106|10:50:44|S|5|235.016800||
B|SMCI|20260106|10:50:44|S|500|29.885000||
B|SNAP|20260106|10:50:44|S|100|8.625000||
B|T|20260106|10:50:44|S|10|24.117300||
B|TQQQ|20260106|10:50:44|S|100|54.470000||
B|XOM|20260106|10:50:44|S|13|123.720000||
B|Z|20260106|10:50:44|S|100|64.670000||
B|CRCL|20260106|10:50:45|S|150|84.470000||
B|NVDA|20260106|10:50:45|S|100|189.810900||
B|TSLL|20260106|10:50:45|S|500|17.965000||
B|ZTS|20260106|10:50:45|S|1|130.210000||
B|ZTS|20260106|10:50:45|S|300|130.150000||
B|AMD|20260106|10:50:46|S|83|213.080000||
B|AMD|20260106|10:50:46|S|100|213.080000||
B|BABA|20260106|10:50:46|S|1|154.460000||
B|INTS|20260106|10:50:46|S|60|0.399000||
B|SIDU|20260106|10:50:46|S|400|4.779300||
B|SLI|20260106|10:50:46|S|110|5.224500||
B|AMD|20260106|10:50:47|S|25|213.090000||
B|CRS|20260106|10:50:47|S|30|335.830000||
B|NVDA|20260106|10:50:47|S|100|189.810000||
B|NVDA|20260106|10:50:47|S|200|189.815000||
B|SBSW|20260106|10:50:47|S|60|16.189300||
B|TSLL|20260106|10:50:47|S|292|17.965000||
B|UPWK|20260106|10:50:47|S|662|19.880000||
B|UPWK|20260106|10:50:47|S|1838|19.880000||
B|XLY|20260106|10:50:47|S|55|120.265000||
B|AMD|20260106|10:50:48|S|30|213.080000||
B|CPNG|20260106|10:50:48|S|1|23.299300||
B|CSX|20260106|10:50:48|S|100|35.855000||
B|GOOG|20260106|10:50:48|S|50|314.911700||
B|OKLO|20260106|10:50:48|S|82|90.430000||
B|SNDK|20260106|10:50:48|S|10|332.209000||
B|SOFI|20260106|10:50:48|S|150|26.695000||
B|SOFI|20260106|10:50:48|S|150|26.695000||
B|TQQQ|20260106|10:50:48|S|40|54.460700||
B|UPWK|20260106|10:50:48|S|900|19.890000||
B|WMS|20260106|10:50:48|S|20|148.270000||
B|ASHR|20260106|10:50:49|S|1|34.065000||
B|KRMN|20260106|10:50:49|S|11|85.090000||
B|LUNR|20260106|10:50:49|S|1|18.429300||
B|UNH|20260106|10:50:49|S|30|347.895000||
B|UPWK|20260106|10:50:49|S|49|19.885000||
B|USFR|20260106|10:50:49|S|97|50.340000||
B|WDC|20260106|10:50:49|S|90|211.090000||
B|AES|20260106|10:50:50|S|130|14.770000||
B|CIFR|20260106|10:50:50|S|50|17.535000||
B|CRWV|20260106|10:50:50|S|100|76.090000||
B|DUOL|20260106|10:50:50|S|40|184.700000||
B|IBIT|20260106|10:50:50|S|10|53.039300||
B|TLT|20260106|10:50:50|S|100|87.100000||
B|ZSL|20260106|10:50:50|S|30|4.015000||
B|BYD|20260106|10:50:51|S|2|88.280000||
B|PBR|20260106|10:50:51|S|90|11.809400||
B|QQQ|20260106|10:50:51|S|4|621.386500||
B|SIRI|20260106|10:50:51|S|20|20.985000||
B|W|20260106|10:50:51|S|3|105.322000||
B|XME|20260106|10:50:51|S|10|114.370000||
B|XMTR|20260106|10:50:51|S|20|64.280000||
B|DCTH|20260106|10:50:52|S|95|10.519000||
B|HIMS|20260106|10:50:52|S|50|34.835000||
B|LMT|20260106|10:50:52|S|40|529.950000||
B|NVDA|20260106|10:50:52|S|100|189.905000||
B|NXPI|20260106|10:50:52|S|1|238.545000||
B|OKLO|20260106|10:50:52|S|47|90.410000||
B|SERV|20260106|10:50:52|S|50|12.900000||
B|SNDK|20260106|10:50:52|S|33|331.870000||
B|SPYM|20260106|10:50:52|S|200|81.158500||
B|CCJ|20260106|10:50:53|S|6|101.460000||
B|DVLT|20260106|10:50:53|S|15|1.395000||
B|GANX|20260106|10:50:53|S|400|2.890000||
B|NB|20260106|10:50:53|S|2300|6.520000||
B|NBIS|20260106|10:50:53|S|20|96.870000||
B|ROOT|20260106|10:50:53|S|21|70.360000||
B|VELO|20260106|10:50:53|S|10|18.870000||
B|VLO|20260106|10:50:53|S|1|178.370000||
B|AMD|20260106|10:50:54|S|100|213.109700||
B|ATRC|20260106|10:50:54|S|20|40.320000||
B|IREN|20260106|10:50:54|S|200|45.665000||
B|MSTX|20260106|10:50:54|S|500|4.299300||
B|RKLB|20260106|10:50:54|S|800|78.180000||
B|SSK|20260106|10:50:54|S|300|21.800000||
B|TSLA|20260106|10:50:54|S|12|436.880000||
B|VRT|20260106|10:50:54|S|20|169.250000||
B|WINA|20260106|10:50:54|S|7|427.305000||
B|CVX|20260106|10:50:55|S|17|159.280000||
B|PLTR|20260106|10:50:55|S|100|177.740000||
B|SPYD|20260106|10:50:55|S|7|43.745000||
B|TTMI|20260106|10:50:55|S|100|67.644800||
B|TTMI|20260106|10:50:55|S|300|67.680000||
B|XLE|20260106|10:50:55|S|8|46.210000||
B|Z|20260106|10:50:55|S|82|64.644800||
B|ANDE|20260106|10:50:56|S|100|52.270000||
B|BMNU|20260106|10:50:56|S|1|6.770000||
B|BMNU|20260106|10:50:56|S|1|6.780000||
B|BMNU|20260106|10:50:56|S|1|6.780000||
B|BMNU|20260106|10:50:56|S|1|6.790000||
B|BMNU|20260106|10:50:56|S|1|6.790000||
B|BMNU|20260106|10:50:56|S|1|6.790000||
B|BMNU|20260106|10:50:56|S|1|6.790000||
B|BMNU|20260106|10:50:56|S|19|6.770000||
B|CRWV|20260106|10:50:56|S|100|76.070000||
B|CVNA|20260106|10:50:56|S|17|432.490000||
B|FIG|20260106|10:50:56|S|1|36.205000||
B|HL|20260106|10:50:56|S|3000|21.420000||
B|SMCI|20260106|10:50:56|S|100|29.865000||
B|TEM|20260106|10:50:56|S|20|68.240000||
B|ZBIO|20260106|10:50:56|S|50|13.898500||
B|AAPL|20260106|10:50:57|S|44|264.680000||
B|ALMS|20260106|10:50:57|S|50|17.340000||
B|ALMS|20260106|10:50:57|S|150|17.340000||
B|COIN|20260106|10:50:57|S|1|252.550000||
B|MU|20260106|10:50:57|S|5|331.340000||
B|SVM|20260106|10:50:57|S|100|9.087400||
B|XLB|20260106|10:50:57|S|1|47.155000||
B|CDE|20260106|10:50:58|S|192|19.300000||
B|CENX|20260106|10:50:58|S|10|44.280000||
B|RUN|20260106|10:50:58|S|100|17.815500||
B|SSK|20260106|10:50:58|S|22|21.790000||
B|ZS|20260106|10:50:58|S|40|220.912800||
B|ALMS|20260106|10:50:59|S|50|17.340000||
B|SPYD|20260106|10:50:59|S|45|43.745000||
B|ZSL|20260106|10:50:59|S|270|4.020000||
B|ARKK|20260106|10:51:00|S|9|81.485000||
B|BMNU|20260106|10:51:00|S|1|6.760000||
B|BMNU|20260106|10:51:00|S|5|6.750000||
B|BMNU|20260106|10:51:00|S|10|6.760000||
B|BMNU|20260106|10:51:00|S|15|6.750000||
B|BMNU|20260106|10:51:00|S|31|6.760000||
B|NXE|20260106|10:51:00|S|100|10.860000||
B|NXE|20260106|10:51:00|S|100|10.860000||
B|SMLR|20260106|10:51:00|S|48|21.480000||
B|SNAP|20260106|10:51:00|S|200|8.645000||
B|SOFI|20260106|10:51:00|S|200|26.735000||
B|SOFX|20260106|10:51:00|S|51|29.180000||
B|TQQQ|20260106|10:51:00|S|300|54.480000||
B|ZSL|20260106|10:51:00|S|500|4.015000||
B|AMG|20260106|10:51:01|S|11|302.690000||
B|ECO|20260106|10:51:01|S|20|33.970000||
B|FLO|20260106|10:51:01|S|50|10.449300||
B|KFRC|20260106|10:51:01|S|20|32.300000||
B|SOXL|20260106|10:51:01|S|90|52.798000||
B|VGT|20260106|10:51:01|S|2|762.950000||
B|BMNU|20260106|10:51:02|S|3|6.769800||
B|COIN|20260106|10:51:02|S|20|252.640000||
B|DD|20260106|10:51:02|S|20|42.650000||
B|GKOS|20260106|10:51:02|S|25|112.440000||
B|OKE|20260106|10:51:02|S|16|72.152200||
B|PATH|20260106|10:51:02|S|1000|16.347100||
B|WDC|20260106|10:51:02|S|100|211.220000||
B|ADBE|20260106|10:51:03|S|9|334.490000||
B|CLS|20260106|10:51:03|S|90|281.510000||
B|GCT|20260106|10:51:03|S|100|41.230000||
B|RGTI|20260106|10:51:03|S|20|24.670900||
B|TXN|20260106|10:51:03|S|7|190.530000||
B|ZS|20260106|10:51:03|S|12|220.822700||
B|TSLA|20260106|10:51:04|S|18|436.780000||
B|TSM|20260106|10:51:04|S|48|330.390000||
B|XLB|20260106|10:51:04|S|101|47.160700||
B|XLY|20260106|10:51:04|S|55|120.245000||
B|Z|20260106|10:51:04|S|147|64.644800||
B|FRMI|20260106|10:51:05|S|10|9.489100||
B|GANX|20260106|10:51:05|S|600|2.900000||
B|LMT|20260106|10:51:05|S|5|529.960000||
B|PG|20260106|10:51:05|S|1|141.170700||
B|PLTR|20260106|10:51:05|S|50|177.761200||
B|RKLB|20260106|10:51:05|S|9|78.230000||
B|SKYT|20260106|10:51:05|S|17|27.035000||
B|TSLA|20260106|10:51:05|S|100|436.810000||
B|WDC|20260106|10:51:05|S|77|211.190000||
B|AMD|20260106|10:51:06|S|137|213.210000||
B|LRCX|20260106|10:51:06|S|300|204.955000||
B|PLUG|20260106|10:51:06|S|1|2.335000||
B|VRT|20260106|10:51:06|S|20|169.260000||
B|ALMS|20260106|10:51:07|S|50|17.320000||
B|ASTS|20260106|10:51:07|S|6|96.175000||
B|IDVO|20260106|10:51:07|S|50|40.062300||
B|KLAC|20260106|10:51:07|S|1|1394.240000||
B|RIO|20260106|10:51:07|S|1|84.387200||
B|SATS|20260106|10:51:07|S|100|111.790000||
B|SNDK|20260106|10:51:07|S|13|332.320000||
B|ALAB|20260106|10:51:08|S|1|153.370000||
B|AMZN|20260106|10:51:08|S|5|238.441900||
B|BXSL|20260106|10:51:08|S|1|26.655000||
B|IONQ|20260106|10:51:08|S|100|48.815000||
B|KNF|20260106|10:51:08|S|20|73.790000||
B|LRCX|20260106|10:51:08|S|100|205.106100||
B|LRCX|20260106|10:51:08|S|149|205.090000||
B|PLTZ|20260106|10:51:08|S|67|24.430000||
B|PLTZ|20260106|10:51:08|S|100|24.430000||
B|SNDK|20260106|10:51:08|S|64|332.463000||
B|SNDK|20260106|10:51:08|S|100|332.350000||
B|SNDK|20260106|10:51:08|S|100|332.500000||
B|T|20260106|10:51:08|S|15|24.127300||
B|AMD|20260106|10:51:09|S|80|213.220000||
B|QBTS|20260106|10:51:09|S|41|30.655000||
B|ZM|20260106|10:51:09|S|3|86.595000||
B|AA|20260106|10:51:10|S|300|63.825000||
B|AA|20260106|10:51:10|S|446|63.850000||
B|AMD|20260106|10:51:10|S|34|213.218000||
B|AMD|20260106|10:51:10|S|100|213.217500||
B|AQST|20260106|10:51:10|S|20|6.155000||
B|CGC|20260106|10:51:10|S|1000|1.170000||
B|CTRM|20260106|10:51:10|S|480|2.190000||
B|LQD|20260106|10:51:10|S|51|110.240000||
B|SERV|20260106|10:51:10|S|50|12.925000||
B|SMR|20260106|10:51:10|S|5|18.855000||
B|AMD|20260106|10:51:11|S|200|213.270000||
B|CCJ|20260106|10:51:11|S|159|101.560000||
B|COR|20260106|10:51:11|S|103|344.330000||
B|GHRS|20260106|10:51:11|E|100|13.940500||
B|IREN|20260106|10:51:11|S|86|45.785000||
B|NVO|20260106|10:51:11|S|100|57.415000||
B|SNDK|20260106|10:51:11|S|100|332.810000||
B|WPM|20260106|10:51:11|S|100|123.916500||
B|ZIM|20260106|10:51:11|S|69|21.845000||
B|AA|20260106|10:51:12|S|100|63.860000||
B|AA|20260106|10:51:12|S|125|63.860000||
B|AMD|20260106|10:51:12|S|400|213.270000||
B|AQST|20260106|10:51:12|S|20|6.160700||
B|BMNR|20260106|10:51:12|S|100|32.925000||
B|NFLX|20260106|10:51:12|S|10|90.400000||
B|OKLO|20260106|10:51:12|S|19|90.726500||
B|OKLO|20260106|10:51:12|S|20|90.708800||
B|OKLO|20260106|10:51:12|S|148|90.720000||
B|RDW|20260106|10:51:12|S|100|10.635000||
B|SCHD|20260106|10:51:12|S|1|28.025500||
B|VIRT|20260106|10:51:12|S|90|31.940000||
B|WDC|20260106|10:51:12|S|13|211.210000||
B|CRWV|20260106|10:51:13|S|44|76.130000||
B|CRWV|20260106|10:51:13|S|100|76.120000||
B|SMR|20260106|10:51:13|S|10|18.835000||
B|SOXL|20260106|10:51:13|S|189|52.785000||
B|SPY|20260106|10:51:13|S|2|689.770000||
B|UNH|20260106|10:51:13|S|1|348.065000||
B|VUSB|20260106|10:51:13|S|6|49.876700||
B|KGC|20260106|10:51:14|S|100|29.915000||
B|NGD|20260106|10:51:14|S|20|9.370000||
B|NOK|20260106|10:51:14|S|100|6.465000||
B|QBTS|20260106|10:51:14|S|27|30.595000||
B|RKLB|20260106|10:51:14|S|50|78.340000||
B|SHAK|20260106|10:51:14|S|7|89.660000||
B|SMR|20260106|10:51:14|S|1|18.835000||
B|AA|20260106|10:51:15|S|100|63.820000||
B|AA|20260106|10:51:15|S|190|63.850000||
B|AMD|20260106|10:51:15|S|1|213.060000||
B|AUR|20260106|10:51:15|S|100|4.380000||
B|CRML|20260106|10:51:15|S|100|10.231800||
B|FJET|20260106|10:51:15|S|34|10.760000||
B|MARA|20260106|10:51:15|S|10|10.365000||
B|MU|20260106|10:51:15|S|10|330.910000||
B|OMER|20260106|10:51:15|S|150|14.330000||
B|PDD|20260106|10:51:15|S|10|124.360000||
B|SMR|20260106|10:51:15|S|1|18.820000||
B|SMR|20260106|10:51:15|S|10|18.809900||
B|SNDK|20260106|10:51:15|S|5|332.840000||
B|SNDK|20260106|10:51:15|S|5|332.849000||
B|XLE|20260106|10:51:15|S|10|46.190000||
B|AAAU|20260106|10:51:16|S|10|44.185000||
B|ALVO|20260106|10:51:16|S|66|4.610000||
B|ALVO|20260106|10:51:16|S|118|4.610000||
B|ETHA|20260106|10:51:16|S|117|24.710000||
B|GSAT|20260106|10:51:16|S|20|65.240000||
B|AA|20260106|10:51:17|S|300|63.850000||
B|BLSH|20260106|10:51:17|S|385|40.665000||
B|CRDO|20260106|10:51:17|S|320|133.385000||
B|DELL|20260106|10:51:17|S|10|124.300000||
B|NVO|20260106|10:51:17|S|20|57.395000||
B|RKLB|20260106|10:51:17|S|25|78.335000||
B|USAR|20260106|10:51:17|S|11|17.010000||
B|Z|20260106|10:51:17|S|100|64.644500||
B|AA|20260106|10:51:18|S|100|63.860000||
B|AA|20260106|10:51:18|S|100|63.860000||
B|AMD|20260106|10:51:18|S|100|213.246600||
B|EVTV|20260106|10:51:18|S|4000|0.700800||
B|GANX|20260106|10:51:18|S|400|2.900000||
B|MSTX|20260106|10:51:18|S|45|4.300000||
B|OPENL|20260106|10:51:18|S|90|0.677800||
B|PSKY|20260106|10:51:18|S|1500|12.575000||
B|ZTS|20260106|10:51:18|S|2|130.274400||
B|ZTS|20260106|10:51:18|S|2|130.275100||
B|ZTS|20260106|10:51:18|S|4|130.256000||
B|ZTS|20260106|10:51:18|S|9|130.229200||
B|AA|20260106|10:51:19|S|300|63.870000||
B|AA|20260106|10:51:19|S|300|63.870000||
B|ALMS|20260106|10:51:19|S|65|17.260000||
B|AMD|20260106|10:51:19|S|98|213.250000||
B|CAG|20260106|10:51:19|S|15|16.925000||
B|NWN|20260106|10:51:19|S|20|46.610000||
B|XMTR|20260106|10:51:19|S|20|64.390000||
B|XPO|20260106|10:51:19|S|3|146.520000||
B|AA|20260106|10:51:20|S|100|63.860000||
B|AA|20260106|10:51:20|S|100|63.870000||
B|AA|20260106|10:51:20|S|300|63.880000||
B|AMZN|20260106|10:51:20|S|1|238.578800||
B|BMA|20260106|10:51:20|S|51|95.591000||
B|CCL|20260106|10:51:20|S|30|32.286600||
B|IONZ|20260106|10:51:20|S|5|18.890000||
B|ITRI|20260106|10:51:20|S|20|96.770000||
B|OKLO|20260106|10:51:20|S|10|90.670000||
B|RRC|20260106|10:51:20|S|100|34.319100||
B|SLV|20260106|10:51:20|S|4|72.785000||
B|AUR|20260106|10:51:21|S|100|4.380000||
B|CRDF|20260106|10:51:21|S|500|2.785000||
B|ECCX|20260106|10:51:21|S|100|25.070000||
B|KLAR|20260106|10:51:21|S|20|29.582700||
B|MRK|20260106|10:51:21|S|2|108.910000||
B|SCHD|20260106|10:51:21|S|8|28.025000||
B|TSLA|20260106|10:51:21|S|150|436.740000||
B|TSLA|20260106|10:51:21|S|200|436.740000||
B|TSLA|20260106|10:51:21|S|200|436.740000||
B|AA|20260106|10:51:22|S|400|63.870000||
B|GDXJ|20260106|10:51:22|S|57|120.148600||
B|GDXJ|20260106|10:51:22|S|84|120.150000||
B|IDXX|20260106|10:51:22|S|3|694.895500||
B|NVO|20260106|10:51:22|S|11|57.365000||
B|PTIR|20260106|10:51:22|S|200|26.599300||
B|QBTS|20260106|10:51:22|S|2|30.555000||
B|RGTI|20260106|10:51:22|S|6|24.685000||
B|RKLB|20260106|10:51:22|S|10|78.370000||
B|SMR|20260106|10:51:22|S|20|18.809800||
B|TQQQ|20260106|10:51:22|S|50|54.500000||
B|TSM|20260106|10:51:22|S|65|330.131500||
B|AA|20260106|10:51:23|S|100|63.880000||
B|AAOI|20260106|10:51:23|S|20|35.820000||
B|AMZN|20260106|10:51:23|S|100|238.588900||
B|AMZN|20260106|10:51:23|S|100|238.590000||
B|EWY|20260106|10:51:23|S|1|106.245000||
B|SLV|20260106|10:51:23|S|100|72.800000||
B|SMX|20260106|10:51:23|S|3|15.760000||
B|SOWG|20260106|10:51:23|S|700|0.481200||
B|SOXL|20260106|10:51:23|S|155|52.754600||
B|GANX|20260106|10:51:24|S|500|2.900000||
B|NBR|20260106|10:51:24|S|10|61.044900||
B|QQQ|20260106|10:51:24|S|80|621.390000||
B|STCE|20260106|10:51:24|S|2|69.004500||
B|AA|20260106|10:51:25|S|64|63.900000||
B|AZI|20260106|10:51:25|S|100|3.170000||
B|BMNU|20260106|10:51:25|S|2|6.769900||
B|NFLX|20260106|10:51:25|S|2|90.409300||
B|OKLO|20260106|10:51:25|S|150|90.630000||
B|RKLB|20260106|10:51:25|S|70|78.380000||
B|TSLA|20260106|10:51:25|S|54|436.640000||
B|AA|20260106|10:51:26|S|300|63.910000||
B|AA|20260106|10:51:26|S|300|63.910000||
B|ARAY|20260106|10:51:26|S|745|0.899600||
B|CSCO|20260106|10:51:26|S|1|75.355000||
B|FISV|20260106|10:51:26|S|20|67.740000||
B|FJET|20260106|10:51:26|S|200|10.960000||
B|FLY|20260106|10:51:26|S|100|26.090000||
B|IRE|20260106|10:51:26|S|100|8.410000||
B|ITRI|20260106|10:51:26|S|20|96.800000||
B|JPM|20260106|10:51:26|S|50|332.455000||
B|PLTR|20260106|10:51:26|S|5|177.925000||
B|UNG|20260106|10:51:26|S|5|11.187300||
B|AA|20260106|10:51:27|S|380|63.920000||
B|BFRG|20260106|10:51:27|S|200|0.812500||
B|GDXU|20260106|10:51:27|S|8|285.160000||
B|MDLZ|20260106|10:51:27|S|2|53.075000||
B|ROBN|20260106|10:51:27|S|100|62.100000||
B|ROBN|20260106|10:51:27|S|500|62.110000||
B|ROKU|20260106|10:51:27|S|10|111.503300||
B|Z|20260106|10:51:27|S|100|64.638800||
B|IONQ|20260106|10:51:28|S|50|48.740000||
B|NVDL|20260106|10:51:28|S|10|91.138800||
B|ROBN|20260106|10:51:28|S|100|62.120000||
B|UNCY|20260106|10:51:28|S|20|5.525000||
B|BIL|20260106|10:51:29|S|10|91.430000||
B|MU|20260106|10:51:29|S|100|331.085000||
B|SMCI|20260106|10:51:29|S|50|29.867400||
B|SMH|20260106|10:51:29|S|65|386.430000||
B|SNDK|20260106|10:51:29|S|20|332.570000||
B|SPIR|20260106|10:51:29|S|20|9.290000||
B|TSLL|20260106|10:51:29|S|50|17.945000||
B|AMD|20260106|10:51:30|S|22|213.210000||
B|AMD|20260106|10:51:30|S|100|213.207200||
B|FUTU|20260106|10:51:30|S|10|186.972600||
B|MS|20260106|10:51:30|S|200|187.260000||
B|OKLO|20260106|10:51:30|S|50|90.646800||
B|OKLO|20260106|10:51:30|S|50|90.650000||
B|OXY/WS|20260106|10:51:30|S|20|20.005200||
B|ROBN|20260106|10:51:30|S|500|62.150000||
B|AMZN|20260106|10:51:31|S|9|238.515000||
B|FIVN|20260106|10:51:31|S|50|19.410000||
B|IREN|20260106|10:51:31|S|300|45.720000||
B|SANM|20260106|10:51:31|S|380|149.980000||
B|SPXC|20260106|10:51:31|S|11|193.550000||
B|XPO|20260106|10:51:31|S|29|146.620000||
B|XPO|20260106|10:51:31|S|41|146.590000||
B|AMD|20260106|10:51:32|S|100|213.190000||
B|BND|20260106|10:51:32|S|1|74.085000||
B|HOG|20260106|10:51:32|S|45|20.780000||
B|LMT|20260106|10:51:32|S|100|529.550000||
B|SNDK|20260106|10:51:32|S|40|332.690000||
B|TQQQ|20260106|10:51:32|S|50|54.490000||
B|APD|20260106|10:51:33|S|2|256.700000||
B|AUGO|20260106|10:51:33|S|7|54.545000||
B|QCOM|20260106|10:51:33|S|45|181.446300||
B|SOFI|20260106|10:51:33|S|56|26.734500||
B|T|20260106|10:51:33|S|1|24.129300||
B|TQQQ|20260106|10:51:33|S|100|54.490000||
B|ADC|20260106|10:51:34|S|9|69.930000||
B|AMD|20260106|10:51:34|S|100|213.239700||
B|AVGO|20260106|10:51:34|S|11|344.310000||
B|BMNU|20260106|10:51:34|S|1|6.750000||
B|NFLX|20260106|10:51:34|S|3|90.395000||
B|NVO|20260106|10:51:34|S|1|57.370000||
B|PSA|20260106|10:51:34|S|1|263.684600||
B|TEM|20260106|10:51:34|S|50|68.250000||
B|TGT|20260106|10:51:34|S|10|103.150000||
B|VGSH|20260106|10:51:34|S|68|58.765000||
B|XLY|20260106|10:51:34|S|100|120.215000||
B|BMNU|20260106|10:51:35|S|1|6.740000||
B|FSLY|20260106|10:51:35|S|20|9.800700||
B|SNDK|20260106|10:51:35|S|4|332.820000||
B|AVGO|20260106|10:51:36|S|18|344.330000||
B|BAC|20260106|10:51:36|S|100|56.945000||
B|FTAI|20260106|10:51:36|S|43|231.890000||
B|MNTS|20260106|10:51:36|S|300|9.940000||
B|XLE|20260106|10:51:36|S|3400|46.230000||
B|ZTS|20260106|10:51:36|S|65|130.220000||
B|AMD|20260106|10:51:37|S|5|213.270000||
B|NFLX|20260106|10:51:37|S|81|90.389300||
B|NVDA|20260106|10:51:37|S|25|189.907500||
B|NVO|20260106|10:51:37|S|1100|57.350000||
B|SNAP|20260106|10:51:37|S|100|8.645000||
B|AEVA|20260106|10:51:38|S|15|15.849400||
B|BAC|20260106|10:51:38|S|260|56.945000||
B|IONZ|20260106|10:51:38|S|5|18.890000||
B|VOYG|20260106|10:51:38|S|200|28.700000||
B|BTG|20260106|10:51:39|S|2100|4.480000||
B|BTG|20260106|10:51:39|S|4048|4.477400||
B|BTG|20260106|10:51:39|S|20000|4.480000||
B|LITE|20260106|10:51:39|S|5|364.870000||
B|PDD|20260106|10:51:39|S|2|124.630000||
B|SIMO|20260106|10:51:39|S|1|105.660000||
B|SMR|20260106|10:51:39|S|10|18.819700||
B|SQQQ|20260106|10:51:39|S|5|66.287500||
B|STNG|20260106|10:51:39|S|100|52.200000||
B|Z|20260106|10:51:39|S|100|64.627100||
B|ZTS|20260106|10:51:39|S|6|130.504900||
B|AVAV|20260106|10:51:40|S|2|309.110000||
B|IONQ|20260106|10:51:40|S|200|48.740000||
B|LMT|20260106|10:51:40|S|2|529.288200||
B|NFLX|20260106|10:51:40|S|30|90.389300||
B|QBTS|20260106|10:51:40|S|5|30.455000||
B|TSLL|20260106|10:51:40|S|20|17.947300||
B|AAPL|20260106|10:51:41|S|3|264.689100||
B|BLK|20260106|10:51:41|S|1|1116.700000||
B|BMNU|20260106|10:51:41|S|100|6.760000||
B|DDOG|20260106|10:51:41|S|12|132.820000||
B|DDOG|20260106|10:51:41|S|28|132.820000||
B|PLTR|20260106|10:51:41|S|47|177.950000||
B|SIMO|20260106|10:51:41|S|100|105.660000||
B|TGEN|20260106|10:51:41|S|263|4.828600||
B|TSLL|20260106|10:51:41|S|100|17.945000||
B|ALAB|20260106|10:51:42|S|16|152.970000||
B|AMD|20260106|10:51:42|S|200|213.280000||
B|IXUS|20260106|10:51:42|S|5|87.098500||
B|OKLO|20260106|10:51:42|S|100|90.540000||
B|PDD|20260106|10:51:42|S|284|124.800000||
B|PLTR|20260106|10:51:42|S|10|177.950000||
B|USAR|20260106|10:51:42|S|4|17.000000||
B|Z|20260106|10:51:42|S|100|64.626700||
B|Z|20260106|10:51:42|S|100|64.626700||
B|ZTS|20260106|10:51:42|S|8|130.499100||
B|AMZN|20260106|10:51:43|S|50|238.388700||
B|COP|20260106|10:51:43|S|20|98.840000||
B|CRWV|20260106|10:51:43|S|50|75.930000||
B|LYFT|20260106|10:51:43|S|20|19.737400||
B|MP|20260106|10:51:43|S|100|59.530000||
B|MSTX|20260106|10:51:43|S|1|4.280000||
B|MSTX|20260106|10:51:43|S|1|4.280000||
B|NKE|20260106|10:51:43|S|20|63.605000||
B|PDD|20260106|10:51:43|S|100|124.826000||
B|TSLA|20260106|10:51:43|S|25|436.555000||
B|WELL|20260106|10:51:43|S|8|184.660000||
B|AMD|20260106|10:51:44|S|100|213.270000||
B|AZI|20260106|10:51:44|S|100|3.170000||
B|ONDS|20260106|10:51:44|S|1000|12.410700||
B|ROKU|20260106|10:51:44|S|1|111.470000||
B|SFM|20260106|10:51:44|S|13|77.116800||
B|SLV|20260106|10:51:44|S|12|72.805000||
B|STZ|20260106|10:51:44|S|100|142.730000||
B|STZ|20260106|10:51:44|S|200|142.710000||
B|VWO|20260106|10:51:44|S|3|55.705000||
B|ALMS|20260106|10:51:45|S|200|17.195000||
B|BMNR|20260106|10:51:45|S|200|32.835000||
B|IIPR|20260106|10:51:45|S|100|47.540000||
B|MSTR|20260106|10:51:45|S|1|160.970000||
B|NVDA|20260106|10:51:45|S|200|189.862500||
B|OS|20260106|10:51:45|S|20|22.450000||
B|AMD|20260106|10:51:46|S|7|213.260000||
B|CSIQ|20260106|10:51:46|S|3|22.569600||
B|MSTR|20260106|10:51:46|S|240|160.935000||
B|MUD|20260106|10:51:46|S|10|4.960000||
B|PLTR|20260106|10:51:46|S|10|177.940000||
B|PYPL|20260106|10:51:46|S|3|59.090000||
B|SVM|20260106|10:51:46|S|100|9.085000||
B|UNH|20260106|10:51:46|S|25|348.244800||
B|DUOL|20260106|10:51:47|S|5|184.531800||
B|DUOL|20260106|10:51:47|S|5|184.540000||
B|GANX|20260106|10:51:47|S|400|2.890000||
B|GOOG|20260106|10:51:47|S|50|315.240000||
B|MTG|20260106|10:51:47|S|20|28.765000||
B|PEP|20260106|10:51:47|S|3|139.030000||
B|PLUG|20260106|10:51:47|S|25|2.330000||
B|AMZN|20260106|10:51:48|S|1|238.340000||
B|IONQ|20260106|10:51:48|S|20|48.725000||
B|JOBY|20260106|10:51:48|S|100|16.029300||
B|NVDA|20260106|10:51:48|S|5|189.925000||
B|PEP|20260106|10:51:48|S|1|139.030000||
B|SBUX|20260106|10:51:48|S|2|89.095000||
B|USAR|20260106|10:51:48|S|5|17.001900||
B|HOOD|20260106|10:51:49|S|6|121.260000||
B|LQDA|20260106|10:51:49|S|20|30.100000||
B|RKLB|20260106|10:51:49|S|300|78.700000||
B|RKLB|20260106|10:51:49|S|1000|78.720000||
B|SBSW|20260106|10:51:49|S|100|16.200000||
B|ALAR|20260106|10:51:50|S|700|10.070000||
B|AMD|20260106|10:51:50|S|47|213.288500||
B|AMD|20260106|10:51:50|S|100|213.280000||
B|MSFT|20260106|10:51:50|S|1|472.290000||
B|MU|20260106|10:51:50|S|24|331.493100||
B|PRCT|20260106|10:51:50|S|180|34.670000||
B|RIG|20260106|10:51:50|S|26|4.420000||
B|SOXL|20260106|10:51:50|S|10|52.760700||
B|HL|20260106|10:51:51|S|200|21.420000||
B|HL|20260106|10:51:51|S|200|21.420000||
B|MSTX|20260106|10:51:51|S|1|4.270000||
B|MSTX|20260106|10:51:51|S|1|4.270000||
B|MSTX|20260106|10:51:51|S|1|4.270000||
B|MSTX|20260106|10:51:51|S|1|4.270000||
B|SMR|20260106|10:51:51|S|10|18.800000||
B|TGEN|20260106|10:51:51|S|100|4.840000||
B|BA|20260106|10:51:52|S|97|230.730000||
B|BITO|20260106|10:51:52|S|2|12.980000||
B|BMNR|20260106|10:51:52|S|200|32.815000||
B|GANX|20260106|10:51:52|S|400|2.890000||
B|MNST|20260106|10:51:52|S|2|75.330000||
B|MSTY|20260106|10:51:52|S|1|30.700000||
B|APO|20260106|10:51:53|S|23|151.040000||
B|APO|20260106|10:51:53|S|100|150.980000||
B|APO|20260106|10:51:53|S|100|151.020000||
B|CRWV|20260106|10:51:53|S|50|75.881500||
B|MU|20260106|10:51:53|S|25|331.395700||
B|SNDK|20260106|10:51:53|S|74|333.450000||
B|ZBIO|20260106|10:51:53|S|49|13.980000||
B|AMD|20260106|10:51:54|S|12|213.330000||
B|CWEN|20260106|10:51:54|S|80|33.010000||
B|CWEN|20260106|10:51:54|S|320|33.015000||
B|PBR/A|20260106|10:51:54|S|183|11.259400||
B|QURE|20260106|10:51:54|S|20|22.732400||
B|SNDK|20260106|10:51:54|S|126|333.660000||
B|HAFN|20260106|10:51:55|S|40|5.415000||
B|IBIT|20260106|10:51:55|S|300|53.008000||
B|KMB|20260106|10:51:55|S|21|98.205000||
B|MRVL|20260106|10:51:55|S|25|91.895000||
B|NFLX|20260106|10:51:55|S|5|90.349300||
B|NFLX|20260106|10:51:55|S|6|90.349300||
B|QBTS|20260106|10:51:55|S|2|30.405000||
B|RKLB|20260106|10:51:55|S|200|78.636700||
B|SNDK|20260106|10:51:55|S|38|333.780000||
B|UBER|20260106|10:51:55|S|35|85.270000||
B|AMZN|20260106|10:51:56|S|1|238.381600||
B|BBAI|20260106|10:51:56|S|25|6.120000||
B|MU|20260106|10:51:56|S|4|331.505000||
B|NFLX|20260106|10:51:56|S|2|90.349300||
B|PLTR|20260106|10:51:56|S|50|178.040000||
B|T|20260106|10:51:56|S|28|24.125000||
B|ALMS|20260106|10:51:57|S|100|17.130000||
B|ALMS|20260106|10:51:57|S|200|17.125000||
B|ANF|20260106|10:51:57|S|1|126.530000||
B|ASTS|20260106|10:51:57|S|16|96.180000||
B|BMNU|20260106|10:51:57|S|2|6.740000||
B|CDW|20260106|10:51:57|S|29|135.230000||
B|ICUI|20260106|10:51:57|S|20|147.940000||
B|JOBY|20260106|10:51:57|S|500|16.035000||
B|MU|20260106|10:51:57|S|25|331.590000||
B|NIO|20260106|10:51:57|S|1620|4.905000||
B|SMR|20260106|10:51:57|S|10|18.809700||
B|SQM|20260106|10:51:57|S|5|74.480000||
B|AMD|20260106|10:51:58|S|126|213.240000||
B|DVA|20260106|10:51:58|S|122|111.850000||
B|GANX|20260106|10:51:58|S|600|2.890000||
B|O|20260106|10:51:58|S|45|56.890000||
B|SNDK|20260106|10:51:58|S|5|333.480000||
B|UPST|20260106|10:51:58|S|100|50.235000||
B|VT|20260106|10:51:58|S|6|143.785000||
B|BABA|20260106|10:51:59|S|4|154.555000||
B|MSTZ|20260106|10:51:59|S|200|15.099300||
B|QQQ|20260106|10:51:59|S|100|621.370000||
B|SNDK|20260106|10:51:59|S|1|333.480000||
B|TXN|20260106|10:51:59|S|14|191.010000||
B|VEA|20260106|10:51:59|S|9|64.105000||
B|AMC|20260106|10:52:00|S|15|1.570000||
B|LOW|20260106|10:52:00|S|6|242.275000||
B|NBP|20260106|10:52:00|S|60|4.138800||
B|NFLX|20260106|10:52:00|S|100|90.319300||
B|PSEC|20260106|10:52:00|S|35|2.694700||
B|SMLR|20260106|10:52:00|S|46|21.490000||
B|SNDK|20260106|10:52:00|S|1|333.480000||
B|BBD|20260106|10:52:01|S|136|3.565000||
B|BOXX|20260106|10:52:01|S|20|115.160000||
B|CDE|20260106|10:52:01|S|100|19.299300||
B|NVDA|20260106|10:52:01|S|200|189.802500||
B|RXRX|20260106|10:52:01|S|4|4.499800||
B|SMH|20260106|10:52:01|S|25|386.500000||
B|SNDK|20260106|10:52:01|S|5|333.480000||
B|BBIO|20260106|10:52:02|S|25|71.670000||
B|BND|20260106|10:52:02|S|651|74.085000||
B|C|20260106|10:52:02|S|400|123.218900||
B|ONDS|20260106|10:52:02|S|200|12.405000||
B|RDW|20260106|10:52:02|S|150|10.685000||
B|TSM|20260106|10:52:02|S|66|330.170000||
B|VB|20260106|10:52:02|S|1|265.710000||
B|IONQ|20260106|10:52:03|S|50|48.659100||
B|NFLX|20260106|10:52:03|S|10|90.319300||
B|TSLL|20260106|10:52:03|S|75|17.935000||
B|VT|20260106|10:52:03|S|1|143.775000||
B|AMD|20260106|10:52:04|S|10|213.120000||
B|BULL|20260106|10:52:04|S|20|8.640000||
B|CRM|20260106|10:52:04|S|76|259.400000||
B|MDLZ|20260106|10:52:04|S|20|53.040700||
B|MU|20260106|10:52:04|S|2|331.230000||
B|OKLO|20260106|10:52:04|S|100|90.700000||
B|RTX|20260106|10:52:04|S|4|189.425000||
B|SOXL|20260106|10:52:04|S|400|52.725000||
B|WDC|20260106|10:52:04|S|1|211.370000||
B|AMKR|20260106|10:52:05|S|100|51.500000||
B|FNDX|20260106|10:52:05|S|4400|27.779900||
B|SCCO|20260106|10:52:05|S|26|159.140000||
B|SMCI|20260106|10:52:05|S|50|29.855000||
B|TSLA|20260106|10:52:05|S|400|436.415000||
B|AMD|20260106|10:52:06|S|5|213.120000||
B|AMD|20260106|10:52:06|S|100|213.100000||
B|TGB|20260106|10:52:06|S|7|6.187100||
B|XLU|20260106|10:52:06|S|100|42.640000||
B|XPO|20260106|10:52:06|S|204|146.750000||
B|ASTS|20260106|10:52:07|S|20|96.387500||
B|BABA|20260106|10:52:07|S|3|154.555000||
B|BMNZ|20260106|10:52:07|S|49|14.860000||
B|BRZE|20260106|10:52:07|S|84|31.446700||
B|FIVE|20260106|10:52:07|S|1|199.380000||
B|ISRG|20260106|10:52:07|S|25|586.580000||
B|PENG|20260106|10:52:07|S|20|20.880000||
B|UBER|20260106|10:52:07|S|40|85.330000||
B|ZM|20260106|10:52:07|S|20|86.620000||
B|ALMS|20260106|10:52:08|E|36|17.157800||
B|CIEN|20260106|10:52:08|S|1|237.537900||
B|EVTV|20260106|10:52:08|S|408|0.711600||
B|FIGR|20260106|10:52:08|S|83|55.220000||
B|NKE|20260106|10:52:08|S|15|63.635000||
B|NVDA|20260106|10:52:08|S|100|189.695000||
B|PATH|20260106|10:52:08|S|5|16.380700||
B|PLTR|20260106|10:52:08|S|300|177.890000||
B|ENS|20260106|10:52:09|S|10|154.830000||
B|FRO|20260106|10:52:09|S|100|21.860000||
B|MARA|20260106|10:52:09|S|200|10.365000||
B|PLTR|20260106|10:52:09|S|30|177.890000||
B|PTON|20260106|10:52:09|S|600|6.529300||
B|PTY|20260106|10:52:09|S|100|13.180000||
B|QUBT|20260106|10:52:09|S|100|11.790700||
B|ROK|20260106|10:52:09|S|40|402.980000||
B|TSM|20260106|10:52:09|S|50|330.040000||
B|AMD|20260106|10:52:10|S|5|213.070000||
B|AMD|20260106|10:52:10|S|36|213.070000||
B|HALO|20260106|10:52:10|S|20|72.540000||
B|QBTS|20260106|10:52:10|S|12|30.385000||
B|WMS|20260106|10:52:10|S|20|148.350000||
B|ITA|20260106|10:52:11|S|2|228.440000||
B|JCI|20260106|10:52:11|S|2|111.985000||
B|PLTR|20260106|10:52:11|S|25|177.880000||
B|TSLL|20260106|10:52:11|S|300|17.929300||
B|GPRE|20260106|10:52:12|S|970|9.680000||
B|LRCX|20260106|10:52:12|S|100|205.100000||
B|LRCX|20260106|10:52:12|S|300|205.080000||
B|NIO|20260106|10:52:12|S|90|4.905000||
B|QBTS|20260106|10:52:12|S|24|30.370700||
B|QBTS|20260106|10:52:12|S|24|30.370700||
B|SIDU|20260106|10:52:12|S|500|4.757300||
B|TSLA|20260106|10:52:12|S|40|436.442000||
B|YINN|20260106|10:52:12|S|241|48.795000||
B|EC|20260106|10:52:13|S|7|11.157100||
B|OS|20260106|10:52:13|S|15|22.480000||
B|TOST|20260106|10:52:13|S|5|34.757500||
B|ICUI|20260106|10:52:14|S|10|147.770000||
B|NP|20260106|10:52:14|S|100|28.740000||
B|OKLL|20260106|10:52:14|S|135|26.000000||
B|QQQ|20260106|10:52:14|S|160|621.295000||
B|QQQ|20260106|10:52:14|S|180|621.299100||
B|RDW|20260106|10:52:14|S|5|10.685000||
B|RKLB|20260106|10:52:14|S|22|78.630000||
B|VAL|20260106|10:52:14|S|2|54.007600||
B|BMNU|20260106|10:52:15|S|2|6.769800||
B|CGDV|20260106|10:52:15|S|145|44.225000||
B|PDD|20260106|10:52:15|S|100|124.960000||
B|PENG|20260106|10:52:15|S|20|20.870000||
B|PEP|20260106|10:52:15|S|1|138.970000||
B|RKLB|20260106|10:52:15|S|200|78.630000||
B|SKYT|20260106|10:52:15|S|1|27.165000||
B|AMKR|20260106|10:52:16|S|8|51.470000||
B|AUGO|20260106|10:52:16|S|100|54.350000||
B|BMNU|20260106|10:52:16|S|300|6.755000||
B|CRWV|20260106|10:52:16|S|65|75.780000||
B|MSTX|20260106|10:52:16|S|1|4.270000||
B|MSTY|20260106|10:52:16|S|1|30.700000||
B|RGTI|20260106|10:52:16|S|128|24.605000||
B|XLB|20260106|10:52:16|S|90|47.175000||
B|AMD|20260106|10:52:17|S|100|212.970000||
B|BOXX|20260106|10:52:17|S|14|115.169500||
B|IONQ|20260106|10:52:17|S|800|48.636500||
B|RGTI|20260106|10:52:17|S|1|24.607300||
B|SMH|20260106|10:52:17|S|1|386.210000||
B|VTI|20260106|10:52:17|S|40|339.710000||
B|AMD|20260106|10:52:18|S|9|213.020000||
B|AMZN|20260106|10:52:18|S|1|238.370000||
B|BFRG|20260106|10:52:18|S|200|0.829000||
B|CDE|20260106|10:52:18|S|300|19.290000||
B|CDE|20260106|10:52:18|S|1600|19.289500||
B|RGTI|20260106|10:52:18|S|8|24.605000||
B|META|20260106|10:52:19|S|1|656.770000||
B|REMX|20260106|10:52:19|S|22|84.330000||
B|RY|20260106|10:52:19|S|1|173.225000||
B|SKWD|20260106|10:52:19|S|13|48.200000||
B|TSLQ|20260106|10:52:19|S|5|19.159300||
B|BYND|20260106|10:52:20|S|430|0.921800||
B|SGOL|20260106|10:52:20|S|1723|42.659400||
B|SOFI|20260106|10:52:20|S|49|26.797600||
B|UNH|20260106|10:52:20|S|15|348.245000||
B|Z|20260106|10:52:20|S|100|64.673500||
B|AMD|20260106|10:52:21|S|50|212.990000||
B|APLD|20260106|10:52:21|S|50|29.693200||
B|GOOS|20260106|10:52:21|S|20|14.400000||
B|RDDT|20260106|10:52:21|S|20|243.990000||
B|TSLA|20260106|10:52:21|S|50|436.351200||
B|TSLL|20260106|10:52:21|S|34|17.925000||
B|CNTX|20260106|10:52:22|S|200|1.688700||
B|MUU|20260106|10:52:22|S|57|133.540000||
B|OKLO|20260106|10:52:22|S|1|90.530000||
B|QBTS|20260106|10:52:22|S|80|30.365000||
B|SKWD|20260106|10:52:22|S|13|48.190000||
B|SKYT|20260106|10:52:22|S|100|27.140000||
B|SOFI|20260106|10:52:22|S|1800|26.807600||
B|TSM|20260106|10:52:22|S|32|329.861700||
B|VOO|20260106|10:52:22|S|1|634.250000||
B|AAL|20260106|10:52:23|S|4|15.965000||
B|FSLY|20260106|10:52:23|S|20|9.800700||
B|LIN|20260106|10:52:23|S|40|437.490000||
B|SNDK|20260106|10:52:23|S|20|331.870000||
B|VGT|20260106|10:52:23|S|5|762.470000||
B|AMZN|20260106|10:52:24|S|100|238.340000||
B|AMZN|20260106|10:52:24|S|100|238.370000||
B|BRBR|20260106|10:52:24|S|1|23.680000||
B|CRWV|20260106|10:52:24|S|10|75.880000||
B|CRWV|20260106|10:52:24|S|100|75.845000||
B|RIO|20260106|10:52:24|S|35|84.439100||
B|VLO|20260106|10:52:24|S|2|178.720000||
B|GO|20260106|10:52:25|S|20|9.640000||
B|SOC|20260106|10:52:25|S|400|10.315000||
B|UUUU|20260106|10:52:25|S|25|18.434600||
B|ADI|20260106|10:52:26|S|50|289.635000||
B|AMKR|20260106|10:52:26|S|60|51.395000||
B|BCAT|20260106|10:52:26|S|3|14.417500||
B|CNH|20260106|10:52:26|S|20|9.895000||
B|CRML|20260106|10:52:26|S|50|10.250000||
B|NVDA|20260106|10:52:26|S|1|189.582700||
B|NVO|20260106|10:52:26|S|20|57.232500||
B|NVO|20260106|10:52:26|S|100|57.235000||
B|QBTS|20260106|10:52:26|S|150|30.335000||
B|RR|20260106|10:52:26|S|32|3.557300||
B|SE|20260106|10:52:26|S|47|146.290000||
B|SNDK|20260106|10:52:26|S|1|331.859000||
B|STUB|20260106|10:52:26|S|20|12.620000||
B|USAR|20260106|10:52:26|S|50|17.040000||
B|ANET|20260106|10:52:27|S|20|134.565000||
B|BITO|20260106|10:52:27|S|500|12.980000||
B|NVO|20260106|10:52:27|S|120|57.232500||
B|SKYQ|20260106|10:52:27|E|330|0.497400||
B|EXPE|20260106|10:52:28|S|200|293.525500||
B|RCL|20260106|10:52:28|S|1|293.585000||
B|SVM|20260106|10:52:28|S|100|9.095000||
B|TEM|20260106|10:52:28|S|18|68.180000||
B|UAVS|20260106|10:52:28|S|133|1.445000||
B|CRML|20260106|10:52:29|S|38|10.240000||
B|TMDX|20260106|10:52:29|S|5|131.500000||
B|UVXY|20260106|10:52:29|S|62|35.110000||
B|AA|20260106|10:52:30|S|19|63.890000||
B|AA|20260106|10:52:30|S|100|63.890000||
B|AA|20260106|10:52:30|S|481|63.890000||
B|AMD|20260106|10:52:30|S|110|212.780000||
B|APP|20260106|10:52:30|S|1|604.760000||
B|BBD|20260106|10:52:30|S|3000|3.560000||
B|BLSH|20260106|10:52:30|S|30|40.590000||
B|BRO|20260106|10:52:30|S|25|80.095000||
B|CELU|20260106|10:52:30|S|10|1.210000||
B|CRWD|20260106|10:52:30|S|10|455.177000||
B|DBI|20260106|10:52:30|S|50|7.440000||
B|KYMR|20260106|10:52:30|S|20|72.230000||
B|RXRX|20260106|10:52:30|S|40|4.495000||
B|TSLA|20260106|10:52:30|S|1|436.431500||
B|ATRC|20260106|10:52:31|S|20|40.260000||
B|CRML|20260106|10:52:31|S|380|10.249000||
B|FXI|20260106|10:52:31|S|1|40.140000||
B|KDK|20260106|10:52:31|S|20|9.480000||
B|MP|20260106|10:52:31|S|75|59.510000||
B|NU|20260106|10:52:31|S|10|18.245000||
B|NVO|20260106|10:52:31|S|40|57.220000||
B|TSLA|20260106|10:52:31|S|9|436.420000||
B|AA|20260106|10:52:32|S|300|63.945000||
B|BIDU|20260106|10:52:32|S|3|148.880000||
B|HRI|20260106|10:52:32|S|200|161.590000||
B|MU|20260106|10:52:32|S|30|330.860000||
B|PDD|20260106|10:52:32|S|1|125.035000||
B|SMR|20260106|10:52:32|S|100|18.770000||
B|SMR|20260106|10:52:32|S|100|18.770000||
B|SMR|20260106|10:52:32|S|200|18.760000||
B|AA|20260106|10:52:33|S|1500|63.960000||
B|GPIQ|20260106|10:52:33|S|1|52.915000||
B|INSW|20260106|10:52:33|S|50|48.838500||
B|INSW|20260106|10:52:33|S|50|48.840000||
B|MU|20260106|10:52:33|S|40|330.790000||
B|AA|20260106|10:52:34|S|100|63.970000||
B|AA|20260106|10:52:34|S|300|63.960000||
B|CVS|20260106|10:52:34|S|100|80.720000||
B|CVS|20260106|10:52:34|S|200|80.721000||
B|GIS|20260106|10:52:34|S|15|44.217100||
B|MSTX|20260106|10:52:34|S|1|4.269700||
B|NXTT|20260106|10:52:34|S|3|10.270000||
B|RH|20260106|10:52:34|S|10|204.680000||
B|RKLB|20260106|10:52:34|S|50|78.730000||
B|SNAP|20260106|10:52:34|S|100|8.665000||
B|XMTR|20260106|10:52:34|S|20|64.380000||
B|AA|20260106|10:52:35|S|400|63.945000||
B|AMT|20260106|10:52:35|S|4|176.440000||
B|BIPpA|20260106|10:52:35|S|100|17.130000||
B|GSAT|20260106|10:52:35|S|10|65.441000||
B|LITE|20260106|10:52:35|S|100|362.160000||
B|LMND|20260106|10:52:35|S|136|77.595000||
B|MU|20260106|10:52:35|S|50|330.730000||
B|NFLX|20260106|10:52:35|S|100|90.339300||
B|PDD|20260106|10:52:35|S|16|125.130000||
B|PDD|20260106|10:52:35|S|200|125.090000||
B|QCLS|20260106|10:52:35|S|8|4.530000||
B|SKYT|20260106|10:52:35|S|100|27.065000||
B|WDC|20260106|10:52:35|S|100|210.940000||
B|XPO|20260106|10:52:35|S|7|146.560000||
B|AA|20260106|10:52:36|S|19|63.960000||
B|AA|20260106|10:52:36|S|81|63.960000||
B|AIRO|20260106|10:52:36|S|66|10.630000||
B|AIRO|20260106|10:52:36|S|164|10.600000||
B|AMZN|20260106|10:52:36|S|40|238.341400||
B|NVDA|20260106|10:52:36|S|101|189.526500||
B|RGTI|20260106|10:52:36|S|30|24.600000||
B|UP|20260106|10:52:36|S|3500|0.682200||
B|CSTM|20260106|10:52:37|S|20|19.940000||
B|HMY|20260106|10:52:37|S|60|21.040700||
B|SOXL|20260106|10:52:37|S|400|52.645000||
B|TNXP|20260106|10:52:37|S|1000|15.420000||
B|XLU|20260106|10:52:37|S|8|42.620000||
B|AG|20260106|10:52:38|S|500|17.920000||
B|AVTR|20260106|10:52:38|S|40|12.250000||
B|DWSN|20260106|10:52:38|S|20|1.780000||
B|MUX|20260106|10:52:38|S|38|20.428800||
B|RDW|20260106|10:52:38|S|200|10.678200||
B|RGTI|20260106|10:52:38|S|100|24.580000||
B|VET|20260106|10:52:38|S|300|8.225000||
B|VET|20260106|10:52:38|S|600|8.225000||
B|VTI|20260106|10:52:38|S|1|339.678500||
B|ZTS|20260106|10:52:38|S|100|130.310000||
B|ZTS|20260106|10:52:38|S|100|130.330000||
B|ZTS|20260106|10:52:38|S|200|130.370000||
B|AMD|20260106|10:52:39|S|35|212.860000||
B|BMNU|20260106|10:52:39|S|1|6.730000||
B|CRCL|20260106|10:52:39|S|60|84.300000||
B|ETHZ|20260106|10:52:39|S|20|5.180700||
B|HL|20260106|10:52:39|S|95|21.420000||
B|HL|20260106|10:52:39|S|200|21.420000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTX|20260106|10:52:39|S|1|4.260000||
B|MSTY|20260106|10:52:39|S|2|30.680000||
B|QQQ|20260106|10:52:39|S|1|621.000000||
B|TSLA|20260106|10:52:39|S|37|435.950000||
B|UPRO|20260106|10:52:39|S|5|119.500000||
B|WMT|20260106|10:52:39|S|100|112.200000||
B|AA|20260106|10:52:40|S|155|63.865000||
B|AA|20260106|10:52:40|S|300|63.865000||
B|AA|20260106|10:52:40|S|375|63.880000||
B|AIQ|20260106|10:52:40|S|95|52.274500||
B|AMD|20260106|10:52:40|S|5|212.820000||
B|BABA|20260106|10:52:40|S|5|154.550000||
B|BMNR|20260106|10:52:40|S|30|32.780000||
B|BMNU|20260106|10:52:40|S|1|6.720000||
B|BMNU|20260106|10:52:40|S|10|6.720000||
B|BMNU|20260106|10:52:40|S|16|6.720000||
B|GGB|20260106|10:52:40|S|10|3.910000||
B|MSTY|20260106|10:52:40|S|10|30.660000||
B|NFLX|20260106|10:52:40|S|25|90.307300||
B|QQQI|20260106|10:52:40|S|10|54.230000||
B|T|20260106|10:52:40|S|42|24.115000||
B|XPO|20260106|10:52:40|S|35|146.460000||
B|AA|20260106|10:52:41|S|110|63.860600||
B|APP|20260106|10:52:41|S|2|603.900000||
B|ARM|20260106|10:52:41|S|1|115.520000||
B|ASML|20260106|10:52:41|S|30|1236.169000||
B|ASML|20260106|10:52:41|S|70|1236.160000||
B|BE|20260106|10:52:41|S|204|99.690000||
B|HUT|20260106|10:52:41|S|10|58.200000||
B|MTDR|20260106|10:52:41|S|10|41.871600||
B|PDD|20260106|10:52:41|S|30|125.000000||
B|RUN|20260106|10:52:41|S|100|17.755000||
B|SQQQ|20260106|10:52:41|S|300|66.439300||
B|WEN|20260106|10:52:41|S|20|8.319300||
B|Z|20260106|10:52:41|S|8|64.714900||
B|AA|20260106|10:52:42|S|40|63.880000||
B|AA|20260106|10:52:42|S|60|63.880000||
B|AMD|20260106|10:52:42|S|10|212.730000||
B|AMZN|20260106|10:52:42|S|10|238.208600||
B|BA|20260106|10:52:42|S|105|230.550000||
B|BMNU|20260106|10:52:42|S|4|6.725000||
B|CRDO|20260106|10:52:42|S|51|133.040000||
B|CSX|20260106|10:52:42|S|100|35.865000||
B|CVS|20260106|10:52:42|S|100|80.720000||
B|GOOG|20260106|10:52:42|S|14|315.100000||
B|GOOG|20260106|10:52:42|S|15|315.118300||
B|HL|20260106|10:52:42|S|152|21.390000||
B|LYFT|20260106|10:52:42|S|100|19.707300||
B|SIDU|20260106|10:52:42|S|200|4.799300||
B|SPYM|20260106|10:52:42|S|24|81.115000||
B|AA|20260106|10:52:43|S|15|63.890000||
B|AA|20260106|10:52:43|S|100|63.888400||
B|ADBE|20260106|10:52:43|S|1|334.550000||
B|AMD|20260106|10:52:43|S|20|212.705000||
B|RGTI|20260106|10:52:43|S|1|24.557300||
B|RKLB|20260106|10:52:43|S|70|78.510000||
B|SLVM|20260106|10:52:43|S|100|47.990000||
B|SOFI|20260106|10:52:43|S|1000|26.742700||
B|TQQQ|20260106|10:52:43|S|1|54.370000||
B|A|20260106|10:52:44|S|84|146.740000||
B|ALAB|20260106|10:52:44|S|3|152.820000||
B|AMD|20260106|10:52:44|S|31|212.730000||
B|AMD|20260106|10:52:44|S|100|212.720000||
B|ARKB|20260106|10:52:44|S|75|31.005500||
B|CBIO|20260106|10:52:44|S|900|11.470000||
B|IONQ|20260106|10:52:44|S|20|48.461200||
B|NVDL|20260106|10:52:44|S|10|90.655000||
B|QQQ|20260106|10:52:44|S|800|620.937400||
B|TQQQ|20260106|10:52:44|S|100|54.360700||
B|ACHR|20260106|10:52:45|S|1000|8.662500||
B|AMD|20260106|10:52:45|S|150|212.680000||
B|AMZN|20260106|10:52:45|S|100|238.238900||
B|ASPI|20260106|10:52:45|S|94|6.635000||
B|PAAS|20260106|10:52:45|S|2|55.076500||
B|PLTR|20260106|10:52:45|S|1|177.490000||
B|PLTR|20260106|10:52:45|S|1|177.500000||
B|SONO|20260106|10:52:45|S|20|17.115000||
B|YPF|20260106|10:52:45|S|50|35.930000||
B|YPF|20260106|10:52:45|S|90|35.920000||
B|YPF|20260106|10:52:45|S|90|35.925000||
B|YPF|20260106|10:52:45|S|100|35.940000||
B|AMD|20260106|10:52:46|S|17|212.630000||
B|B|20260106|10:52:46|S|5|46.709000||
B|CONY|20260106|10:52:46|S|100|42.350000||
B|CPER|20260106|10:52:46|S|188|37.180000||
B|CPER|20260106|10:52:46|S|300|37.170000||
B|ESNT|20260106|10:52:46|S|40|64.130000||
B|FEZ|20260106|10:52:46|S|300|66.005000||
B|GE|20260106|10:52:46|S|14|325.630000||
B|KVYO|20260106|10:52:46|S|55|29.215000||
B|MU|20260106|10:52:46|S|85|330.400000||
B|PLTR|20260106|10:52:46|S|1|177.471200||
B|RKLB|20260106|10:52:46|S|9|78.470000||
B|SBSW|20260106|10:52:46|S|50|16.278500||
B|TSLL|20260106|10:52:46|S|100|17.885000||
B|TSLL|20260106|10:52:46|S|100|17.887300||
B|YPF|20260106|10:52:46|S|45|35.930000||
B|YPF|20260106|10:52:46|S|45|35.930000||
B|YPF|20260106|10:52:46|S|45|35.940000||
B|YPF|20260106|10:52:46|S|45|35.948200||
B|YPF|20260106|10:52:46|S|50|35.950000||
B|YPF|20260106|10:52:46|S|100|35.940000||
B|YPF|20260106|10:52:46|S|100|35.950000||
B|YPF|20260106|10:52:46|S|110|35.938200||
B|AA|20260106|10:52:47|S|227|63.880000||
B|AIG|20260106|10:52:47|S|16|78.420000||
B|AMD|20260106|10:52:47|S|50|212.628000||
B|AMD|20260106|10:52:47|S|50|212.630000||
B|AMD|20260106|10:52:47|S|50|212.770000||
B|GOOS|20260106|10:52:47|S|20|14.395000||
B|LITE|20260106|10:52:47|S|300|361.520000||
B|METC|20260106|10:52:47|S|673|20.180000||
B|MSTR|20260106|10:52:47|S|10|160.635000||
B|RGTI|20260106|10:52:47|S|1|24.557300||
B|SNDK|20260106|10:52:47|S|21|331.910000||
B|SOFX|20260106|10:52:47|S|10|29.207200||
B|SPOT|20260106|10:52:47|S|10|579.470000||
B|YPF|20260106|10:52:47|S|100|35.940000||
B|Z|20260106|10:52:47|S|10|64.714900||
B|BE|20260106|10:52:48|S|500|99.690000||
B|GE|20260106|10:52:48|S|3|325.630000||
B|IONQ|20260106|10:52:48|S|4|48.455000||
B|LC|20260106|10:52:48|S|27|19.400000||
B|NFLX|20260106|10:52:48|S|100|90.289300||
B|PDD|20260106|10:52:48|S|100|124.940000||
B|TSLA|20260106|10:52:48|S|100|435.751800||
B|URA|20260106|10:52:48|S|4|48.710000||
B|VNQ|20260106|10:52:48|S|160|88.545000||
B|Z|20260106|10:52:48|S|100|64.636500||
B|Z|20260106|10:52:48|S|100|64.636500||
B|AMD|20260106|10:52:49|S|80|212.856500||
B|AMZN|20260106|10:52:49|S|3|238.210000||
B|BOXX|20260106|10:52:49|S|2|115.169500||
B|CORZ|20260106|10:52:49|S|100|16.915000||
B|CORZ|20260106|10:52:49|S|100|16.915000||
B|JNJ|20260106|10:52:49|S|4|206.425000||
B|VELO|20260106|10:52:49|S|200|18.780000||
B|AMD|20260106|10:52:50|S|22|212.850000||
B|AMD|20260106|10:52:50|S|50|212.820000||
B|BMNR|20260106|10:52:50|S|33|32.780000||
B|NGNE|20260106|10:52:50|S|76|18.410000||
B|NGNE|20260106|10:52:50|S|200|18.380000||
B|QBTS|20260106|10:52:50|S|16|30.280000||
B|SNAP|20260106|10:52:50|S|100|8.665000||
B|SPXL|20260106|10:52:50|S|72|227.698300||
B|SPYM|20260106|10:52:50|S|1136|81.119200||
B|TQQQ|20260106|10:52:50|S|1|54.390000||
B|TSLA|20260106|10:52:50|S|75|435.740000||
B|VTI|20260106|10:52:50|S|50|339.619300||
B|VTR|20260106|10:52:50|S|1|75.900000||
B|ZTS|20260106|10:52:50|S|1|130.287000||
B|BRKR|20260106|10:52:51|S|113|52.780000||
B|LI|20260106|10:52:51|S|50|17.447400||
B|PATH|20260106|10:52:51|S|20|16.365000||
B|TGT|20260106|10:52:51|S|20|103.110000||
B|USAR|20260106|10:52:51|S|69|17.090000||
B|VELO|20260106|10:52:51|S|156|18.840000||
B|VOO|20260106|10:52:51|S|8|634.079400||
B|VXX|20260106|10:52:51|S|100|26.215000||
B|Z|20260106|10:52:51|S|8|64.650600||
B|Z|20260106|10:52:51|S|9|64.650600||
B|Z|20260106|10:52:51|S|11|64.650600||
B|Z|20260106|10:52:51|S|100|64.650600||
B|AEHR|20260106|10:52:52|S|100|24.680000||
B|APRE|20260106|10:52:52|S|6|0.930000||
B|CNR|20260106|10:52:52|S|10|92.588100||
B|CSIQ|20260106|10:52:52|S|100|22.485000||
B|GOOG|20260106|10:52:52|S|8|315.050000||
B|PDD|20260106|10:52:52|S|300|124.910000||
B|TSL|20260106|10:52:52|S|1|17.960000||
B|WDC|20260106|10:52:52|S|30|211.200000||
B|WDC|20260106|10:52:52|S|100|211.300000||
B|AA|20260106|10:52:53|S|19|63.905000||
B|ASML|20260106|10:52:53|S|1|1236.315400||
B|DUST|20260106|10:52:53|S|691|6.655000||
B|IREN|20260106|10:52:53|S|300|45.660000||
B|PDD|20260106|10:52:53|S|100|124.950000||
B|RGTI|20260106|10:52:53|S|1|24.547300||
B|XPO|20260106|10:52:53|S|100|146.610000||
B|YB|20260106|10:52:53|S|4|20.200000||
B|AMD|20260106|10:52:54|S|50|212.840000||
B|APLD|20260106|10:52:54|S|100|29.610000||
B|PLUG|20260106|10:52:54|S|1800|2.335000||
B|TSLA|20260106|10:52:54|S|13|435.790000||
B|AA|20260106|10:52:55|S|14|63.900000||
B|AA|20260106|10:52:55|S|43|63.898700||
B|AMD|20260106|10:52:55|S|5|212.857800||
B|AMD|20260106|10:52:55|S|5|212.860000||
B|EMXC|20260106|10:52:55|S|799|76.055500||
B|LUNR|20260106|10:52:55|S|3|18.425000||
B|LUNR|20260106|10:52:55|S|92|18.425000||
B|MU|20260106|10:52:55|S|95|330.580000||
B|NECB|20260106|10:52:55|S|100|22.720000||
B|PDD|20260106|10:52:55|S|100|124.880000||
B|PDD|20260106|10:52:55|S|100|124.900000||
B|RGTI|20260106|10:52:55|S|1|24.547300||
B|RR|20260106|10:52:55|S|100|3.540000||
B|SMR|20260106|10:52:55|S|20|18.725000||
B|TGB|20260106|10:52:55|S|25|6.197100||
B|WDC|20260106|10:52:55|S|200|211.145000||
B|AA|20260106|10:52:56|S|225|63.900000||
B|KYMR|20260106|10:52:56|S|20|72.150000||
B|TSLL|20260106|10:52:56|S|1800|17.877600||
B|TXN|20260106|10:52:56|S|15|191.035000||
B|YINN|20260106|10:52:56|S|2|48.818800||
B|AMZN|20260106|10:52:57|S|2|238.260000||
B|AMZN|20260106|10:52:57|S|50|238.250000||
B|BBAI|20260106|10:52:57|S|200|6.105000||
B|BX|20260106|10:52:57|S|100|161.629200||
B|LUNR|20260106|10:52:57|S|300|18.425000||
B|USAR|20260106|10:52:57|S|100|17.110000||
B|AA|20260106|10:52:58|S|25|63.930000||
B|AMD|20260106|10:52:58|S|6|212.900000||
B|ARRY|20260106|10:52:58|S|50|9.455000||
B|ARWR|20260106|10:52:58|S|13|75.580000||
B|MCRB|20260106|10:52:58|S|100|15.710000||
B|MCRB|20260106|10:52:58|S|913|15.760000||
B|RDW|20260106|10:52:58|S|25|10.647200||
B|SMCI|20260106|10:52:58|S|55|29.799400||
B|CMI|20260106|10:52:59|S|20|540.400000||
B|JPM|20260106|10:52:59|S|1|332.566800||
B|MIRA|20260106|10:52:59|S|100|1.470000||
B|SOFI|20260106|10:52:59|S|28|26.769300||
B|TER|20260106|10:52:59|S|13|225.995000||
B|UPRO|20260106|10:52:59|S|200|119.484500||
B|CPRY|20260106|10:53:00|S|100|27.092000||
B|DUOL|20260106|10:53:00|S|7|184.320000||
B|ISRG|20260106|10:53:00|S|6|587.700000||
B|RGTI|20260106|10:53:00|S|1|24.537300||
B|SCHW|20260106|10:53:00|S|2|104.408900||
B|SIDU|20260106|10:53:00|S|1000|4.825000||
B|USAR|20260106|10:53:00|S|10|17.115000||
B|VOO|20260106|10:53:00|S|2|634.106900||
B|AMZN|20260106|10:53:01|S|4|238.250000||
B|BMNU|20260106|10:53:01|S|1|6.730000||
B|SIDU|20260106|10:53:01|S|700|4.819300||
B|AVGO|20260106|10:53:02|S|91|343.830000||
B|AXTI|20260106|10:53:02|S|100|18.155000||
B|CMG|20260106|10:53:02|S|10|39.085000||
B|OKLO|20260106|10:53:02|S|8|90.040000||
B|SIDU|20260106|10:53:02|S|9600|4.819300||
B|TEVA|20260106|10:53:02|S|31|32.525000||
B|TQQQ|20260106|10:53:02|S|100|54.390000||
B|ACHR|20260106|10:53:03|S|49|8.659600||
B|AG|20260106|10:53:03|S|900|17.922700||
B|QQQ|20260106|10:53:03|S|100|620.979300||
B|REBN|20260106|10:53:03|S|5|1.650000||
B|SIDU|20260106|10:53:03|S|180|4.819300||
B|STUB|20260106|10:53:03|S|20|12.580000||
B|TE|20260106|10:53:03|S|100|7.469100||
B|AAPL|20260106|10:53:04|S|2|264.650700||
B|AMD|20260106|10:53:04|S|25|212.850000||
B|CVX|20260106|10:53:04|S|175|159.270000||
B|SOFI|20260106|10:53:04|S|100|26.759300||
B|CAG|20260106|10:53:05|S|60|16.930000||
B|CAG|20260106|10:53:05|S|100|16.925000||
B|CRML|20260106|10:53:05|S|100|10.298900||
B|CRWV|20260106|10:53:05|S|100|75.670000||
B|MU|20260106|10:53:05|S|340|330.580000||
B|MU|20260106|10:53:05|S|1160|330.570000||
B|PG|20260106|10:53:05|S|1|141.075000||
B|SFM|20260106|10:53:05|S|8|76.960000||
B|UNG|20260106|10:53:05|S|25|11.180000||
B|VALE|20260106|10:53:05|S|112|13.959600||
B|APP|20260106|10:53:06|S|1|604.201000||
B|BABA|20260106|10:53:06|S|2|154.560000||
B|BE|20260106|10:53:06|S|41|99.710000||
B|EVTV|20260106|10:53:06|S|12|0.729300||
B|NFLX|20260106|10:53:06|S|2|90.315000||
B|TQQQ|20260106|10:53:06|S|5|54.360000||
B|VNET|20260106|10:53:06|S|80|9.320000||
B|BILI|20260106|10:53:07|S|264|27.429100||
B|PSX|20260106|10:53:07|S|21|136.990000||
B|RDW|20260106|10:53:07|S|25|10.658700||
B|SBSW|20260106|10:53:07|S|200|16.289300||
B|SMCI|20260106|10:53:07|S|51|29.799300||
B|TQQQ|20260106|10:53:07|S|200|54.360000||
B|AQST|20260106|10:53:08|S|12|6.175000||
B|BABA|20260106|10:53:08|S|7|154.580000||
B|FORM|20260106|10:53:08|S|100|63.720000||
B|PSX|20260106|10:53:08|S|100|137.085000||
B|PSX|20260106|10:53:08|S|100|137.085000||
B|PSX|20260106|10:53:08|S|106|137.085000||
B|QQQ|20260106|10:53:08|S|200|620.895000||
B|RCL|20260106|10:53:08|S|4|293.510000||
B|SCHW|20260106|10:53:08|S|200|104.400000||
B|TEM|20260106|10:53:08|S|130|68.090000||
B|TLN|20260106|10:53:08|S|1|385.000000||
B|TQQQ|20260106|10:53:08|S|200|54.360000||
B|WPM|20260106|10:53:08|S|20|123.946000||
B|IONQ|20260106|10:53:09|S|50|48.420000||
B|META|20260106|10:53:09|S|2|656.760000||
B|PG|20260106|10:53:09|S|1|141.075000||
B|RBLX|20260106|10:53:09|S|74|75.470000||
B|SBSW|20260106|10:53:09|S|100|16.299300||
B|VELO|20260106|10:53:09|S|200|18.840000||
B|WDC|20260106|10:53:09|S|1|211.294500||
B|APLD|20260106|10:53:10|S|119|29.560000||
B|BTG|20260106|10:53:10|S|400|4.480000||
B|BULL|20260106|10:53:10|S|189|8.635000||
B|NFLX|20260106|10:53:10|S|2|90.309300||
B|PLUG|20260106|10:53:10|S|46|2.330000||
B|QYLD|20260106|10:53:10|S|4|17.795000||
B|RGTI|20260106|10:53:10|S|8|24.530000||
B|SLV|20260106|10:53:10|S|110|72.756200||
B|SOFI|20260106|10:53:10|S|20|26.749300||
B|TQQQ|20260106|10:53:10|S|1|54.360000||
B|USAR|20260106|10:53:10|S|100|17.150000||
B|MSTY|20260106|10:53:11|S|1|30.690000||
B|PLUG|20260106|10:53:11|S|1044|2.335000||
B|RGTI|20260106|10:53:11|S|300|24.535000||
B|SOFI|20260106|10:53:11|S|100|26.749300||
B|USAR|20260106|10:53:11|S|100|17.150000||
B|Z|20260106|10:53:11|S|9|64.709400||
B|ZM|20260106|10:53:11|S|3|86.570000||
B|ZM|20260106|10:53:11|S|12|86.620000||
B|BBAI|20260106|10:53:12|S|200|6.095000||
B|CRCL|20260106|10:53:12|S|100|84.195000||
B|PG|20260106|10:53:12|S|1|141.020000||
B|SLV|20260106|10:53:12|S|5|72.765000||
B|USAR|20260106|10:53:12|S|800|17.156000||
B|WDC|20260106|10:53:12|S|10|211.260000||
B|WEN|20260106|10:53:12|S|20|8.329300||
B|XLE|20260106|10:53:12|S|1|46.215000||
B|LUNR|20260106|10:53:13|S|60|18.429400||
B|NVDA|20260106|10:53:13|S|30|189.537300||
B|ORCL|20260106|10:53:13|S|190|192.810000||
B|SLV|20260106|10:53:13|S|5|72.765000||
B|SOXL|20260106|10:53:13|S|150|52.620000||
B|TSLA|20260106|10:53:13|S|17|435.640000||
B|XLU|20260106|10:53:13|S|47|42.605000||
B|AMD|20260106|10:53:14|S|98|212.790000||
B|ASTS|20260106|10:53:14|S|500|95.960000||
B|ESNT|20260106|10:53:14|S|20|64.140000||
B|NVDA|20260106|10:53:14|S|10|189.537300||
B|PLUG|20260106|10:53:14|S|244|2.335000||
B|SOFI|20260106|10:53:14|S|5|26.739300||
B|SOFI|20260106|10:53:14|S|74|26.739300||
B|VIA|20260106|10:53:14|S|100|27.140000||
B|AAAA|20260106|10:53:15|S|100|27.690000||
B|COIN|20260106|10:53:15|S|4|252.310000||
B|GILD|20260106|10:53:15|S|100|120.455000||
B|NVDA|20260106|10:53:15|S|400|189.545000||
B|RKLB|20260106|10:53:15|S|20|78.410000||
B|AMD|20260106|10:53:16|S|50|212.760000||
B|AMZN|20260106|10:53:16|S|1|238.150000||
B|GOOGL|20260106|10:53:16|S|98|314.415000||
B|OKLO|20260106|10:53:16|S|30|90.240000||
B|CRCL|20260106|10:53:17|S|5|84.220000||
B|FATE|20260106|10:53:17|S|10|1.030000||
B|FUTU|20260106|10:53:17|S|56|186.305000||
B|PRGS|20260106|10:53:17|S|50|41.940000||
B|TFLO|20260106|10:53:17|S|15|50.480000||
B|VTI|20260106|10:53:17|S|8|339.559300||
B|AA|20260106|10:53:18|S|100|64.040000||
B|AA|20260106|10:53:18|S|100|64.040000||
B|ADBE|20260106|10:53:18|S|1|334.360000||
B|ADBE|20260106|10:53:18|S|100|334.360000||
B|AEVA|20260106|10:53:18|S|7|15.930000||
B|ALAB|20260106|10:53:18|S|19|152.700000||
B|ALMS|20260106|10:53:18|S|25|17.210000||
B|AMD|20260106|10:53:18|S|94|212.760000||
B|AMZN|20260106|10:53:18|S|700|238.115000||
B|AMZN|20260106|10:53:18|S|2000|238.130000||
B|EVTV|20260106|10:53:18|S|100|0.731200||
B|GHRS|20260106|10:53:18|S|31|13.850000||
B|IREN|20260106|10:53:18|S|80|45.630000||
B|PYPL|20260106|10:53:18|S|2|59.145000||
B|RDDT|20260106|10:53:18|S|89|243.700000||
B|SMX|20260106|10:53:18|S|100|15.750000||
B|SOFI|20260106|10:53:18|S|100|26.749300||
B|TBIL|20260106|10:53:18|S|20|49.900000||
B|TSLA|20260106|10:53:18|S|10|435.521500||
B|ZM|20260106|10:53:18|S|43|86.560000||
B|ZTS|20260106|10:53:18|S|1|130.328100||
B|ZTS|20260106|10:53:18|S|5|130.288900||
B|ZTS|20260106|10:53:18|S|15|130.481700||
B|CHA|20260106|10:53:19|S|500|13.190000||
B|COIN|20260106|10:53:19|S|1|252.145000||
B|CRWV|20260106|10:53:19|S|100|75.600000||
B|MDLZ|20260106|10:53:19|S|50|52.945000||
B|MSTX|20260106|10:53:19|S|1|4.260000||
B|SHLD|20260106|10:53:19|S|80|70.450000||
B|TSLA|20260106|10:53:19|S|15|435.000000||
B|TSLQ|20260106|10:53:19|S|2|19.265000||
B|VYM|20260106|10:53:19|S|11|146.140000||
B|WDC|20260106|10:53:19|S|200|211.074800||
B|BITO|20260106|10:53:20|S|1|12.970000||
B|BULZ|20260106|10:53:20|S|5|260.000000||
B|E|20260106|10:53:20|S|20|38.725000||
B|EVTV|20260106|10:53:20|S|200|0.730100||
B|HUT|20260106|10:53:20|S|100|58.090000||
B|KLAR|20260106|10:53:20|S|20|29.560000||
B|MO|20260106|10:53:20|S|1|55.265000||
B|MSFT|20260106|10:53:20|S|4|472.050000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|1|4.250000||
B|MSTX|20260106|10:53:20|S|10|4.250000||
B|PTEN|20260106|10:53:20|S|100|6.955000||
B|TEM|20260106|10:53:20|S|360|68.035000||
B|TQQQ|20260106|10:53:20|S|100|54.300000||
B|TSLA|20260106|10:53:20|S|40|434.980000||
B|WEAT|20260106|10:53:20|S|42|20.140000||
B|WMT|20260106|10:53:20|S|100|112.230000||
B|WVE|20260106|10:53:20|S|100|17.780000||
B|YINN|20260106|10:53:20|S|300|48.765000||
B|ZM|20260106|10:53:20|S|5|86.570000||
B|ZM|20260106|10:53:20|S|59|86.570000||
B|PANW|20260106|10:53:21|S|1|185.275000||
B|TSLA|20260106|10:53:21|S|1|434.930000||
B|TSLA|20260106|10:53:21|S|1|434.960000||
B|TSLA|20260106|10:53:21|S|10|434.890000||
B|TSLA|20260106|10:53:21|S|10|434.960000||
B|TSLA|20260106|10:53:21|S|20|434.870000||
B|XLK|20260106|10:53:21|S|80|145.735000||
B|XLK|20260106|10:53:21|S|600|145.730900||
B|GEMI|20260106|10:53:22|S|50|11.152000||
B|GOOG|20260106|10:53:22|S|50|314.808800||
B|IAU|20260106|10:53:22|S|8|84.295000||
B|MU|20260106|10:53:22|S|100|330.220000||
B|NVDA|20260106|10:53:22|S|30|189.348300||
B|NVDA|20260106|10:53:22|S|80|189.359300||
B|NVDA|20260106|10:53:22|S|100|189.354500||
B|PATH|20260106|10:53:22|S|100|16.349300||
B|RKLB|20260106|10:53:22|S|200|78.370000||
B|SOFI|20260106|10:53:22|S|50|26.717300||
B|SPYI|20260106|10:53:22|S|236|52.905000||
B|TSLA|20260106|10:53:22|S|35|435.061200||
B|VG|20260106|10:53:22|S|1|6.954500||
B|APLD|20260106|10:53:23|S|100|29.460000||
B|BIDU|20260106|10:53:23|S|50|148.660000||
B|BIDU|20260106|10:53:23|S|200|148.710000||
B|BITO|20260106|10:53:23|S|25|12.975000||
B|FIX|20260106|10:53:23|S|3|976.105000||
B|MU|20260106|10:53:23|S|100|330.100000||
B|MU|20260106|10:53:23|S|318|330.120000||
B|MU|20260106|10:53:23|S|382|330.140000||
B|RBLX|20260106|10:53:23|S|13|75.390000||
B|RGTI|20260106|10:53:23|S|10|24.510000||
B|SOFI|20260106|10:53:23|S|100|26.715000||
B|TQQQ|20260106|10:53:23|S|18|54.285000||
B|TQQQ|20260106|10:53:23|S|18|54.290000||
B|TQQQ|20260106|10:53:23|S|100|54.280000||
B|Z|20260106|10:53:23|S|100|64.675900||
B|ASTS|20260106|10:53:24|S|62|95.770000||
B|MSFT|20260106|10:53:24|S|4|472.020000||
B|NBP|20260106|10:53:24|S|10|4.130500||
B|NVDA|20260106|10:53:24|S|15|189.377100||
B|NVDA|20260106|10:53:24|S|1375|189.380000||
B|PEP|20260106|10:53:24|S|1|138.950000||
B|SIDU|20260106|10:53:24|S|2088|4.789300||
B|WYFI|20260106|10:53:24|S|100|16.942700||
B|WYFI|20260106|10:53:24|S|100|16.985000||
B|WYFI|20260106|10:53:24|S|100|17.070000||
B|ZETA|20260106|10:53:24|S|7|23.782700||
B|AAPL|20260106|10:53:25|S|1|264.637300||
B|ABCL|20260106|10:53:25|S|12|3.700000||
B|AMD|20260106|10:53:25|S|12|212.578000||
B|AMD|20260106|10:53:25|S|13|212.580000||
B|AMZN|20260106|10:53:25|S|400|238.090000||
B|CRESY|20260106|10:53:25|S|38|12.350000||
B|HUBS|20260106|10:53:25|S|2|382.800000||
B|NVDA|20260106|10:53:25|S|1|189.379300||
B|SNDK|20260106|10:53:25|S|100|332.160000||
B|SOUN|20260106|10:53:25|S|1|11.085900||
B|SQQQ|20260106|10:53:25|S|32|66.505000||
B|TQQQ|20260106|10:53:25|S|1|54.310000||
B|TQQQ|20260106|10:53:25|S|100|54.310000||
B|AMD|20260106|10:53:26|S|47|212.630000||
B|INBS|20260106|10:53:26|S|1|11.690000||
B|LRCX|20260106|10:53:26|S|100|204.810000||
B|NLOP|20260106|10:53:26|S|400|20.690000||
B|OKLO|20260106|10:53:26|S|56|90.230000||
B|RH|20260106|10:53:26|S|50|204.850000||
B|TSLA|20260106|10:53:26|S|3|434.870000||
B|TSLL|20260106|10:53:26|S|100|17.799300||
B|AMD|20260106|10:53:27|S|23|212.680000||
B|AMD|20260106|10:53:27|S|100|212.680000||
B|CRSP|20260106|10:53:27|S|20|59.070000||
B|INOD|20260106|10:53:27|S|1|61.580000||
B|NINE|20260106|10:53:27|S|5|0.441300||
B|NVDA|20260106|10:53:27|S|10|189.407300||
B|OKLO|20260106|10:53:27|S|100|90.230000||
B|SLV|20260106|10:53:27|S|5|72.739300||
B|TQQQ|20260106|10:53:27|S|200|54.320000||
B|UAMY|20260106|10:53:27|S|200|6.995000||
B|VOO|20260106|10:53:27|S|2|633.869100||
B|ZS|20260106|10:53:27|S|5|220.816700||
B|EVTV|20260106|10:53:28|S|50|0.728500||
B|IREN|20260106|10:53:28|S|200|45.525000||
B|NEM|20260106|10:53:28|S|3|107.270000||
B|PLTR|20260106|10:53:28|S|23|177.110000||
B|QQQI|20260106|10:53:28|S|697|54.229300||
B|TSLA|20260106|10:53:28|S|20|434.890000||
B|ZETA|20260106|10:53:28|S|77|23.785000||
B|AMD|20260106|10:53:29|S|1|212.722100||
B|NVDA|20260106|10:53:29|S|600|189.385000||
B|QBTS|20260106|10:53:29|S|100|30.200000||
B|QBTS|20260106|10:53:29|S|1100|30.200000||
B|SMCI|20260106|10:53:29|S|86|29.762600||
B|TWLO|20260106|10:53:29|S|100|136.700000||
B|AMD|20260106|10:53:30|S|94|212.640000||
B|AMZN|20260106|10:53:30|S|100|238.078900||
B|AMZN|20260106|10:53:30|S|100|238.080000||
B|ASTS|20260106|10:53:30|S|50|95.910000||
B|EUFN|20260106|10:53:30|S|2|37.685000||
B|GTLB|20260106|10:53:30|S|62|36.875000||
B|NVDA|20260106|10:53:30|S|100|189.349100||
B|QBTS|20260106|10:53:30|S|10|30.195000||
B|STT|20260106|10:53:30|S|12|133.810000||
B|TS|20260106|10:53:30|S|10|40.977300||
B|MO|20260106|10:53:31|S|100|55.255000||
B|MSTR|20260106|10:53:31|S|19|160.383400||
B|XLRE|20260106|10:53:31|S|841|40.421300||
B|BA|20260106|10:53:32|S|60|230.090000||
B|CSIQ|20260106|10:53:32|S|100|22.470000||
B|IONQ|20260106|10:53:32|S|36|48.360000||
B|IONQ|20260106|10:53:32|S|100|48.375000||
B|IONQ|20260106|10:53:32|S|350|48.360000||
B|IONQ|20260106|10:53:32|S|600|48.375000||
B|IONQ|20260106|10:53:32|S|1500|48.360000||
B|SOFI|20260106|10:53:32|S|10|26.706000||
B|TSLA|20260106|10:53:32|S|1|434.670000||
B|TSLA|20260106|10:53:32|S|50|434.670000||
B|TSLA|20260106|10:53:32|S|280|434.670000||
B|VOO|20260106|10:53:32|S|1|633.756900||
B|AAPU|20260106|10:53:33|S|10|31.775000||
B|AMZN|20260106|10:53:33|S|15|238.050000||
B|CRNX|20260106|10:53:33|S|20|44.320000||
B|MO|20260106|10:53:33|S|10|55.255000||
B|NVDA|20260106|10:53:33|S|20|189.369300||
B|O|20260106|10:53:33|S|171|56.800900||
B|PDD|20260106|10:53:33|S|50|124.927800||
B|PDD|20260106|10:53:33|S|200|124.937500||
B|PFE|20260106|10:53:33|S|20|25.665000||
B|TSLA|20260106|10:53:33|S|1|434.790000||
B|TSLA|20260106|10:53:33|S|24|434.710000||
B|UMAC|20260106|10:53:33|S|20|15.690000||
B|AA|20260106|10:53:34|S|37|63.935000||
B|AA|20260106|10:53:34|S|67|63.950000||
B|AA|20260106|10:53:34|S|100|63.930000||
B|AMD|20260106|10:53:34|S|1|212.727500||
B|AMD|20260106|10:53:34|S|2|212.700000||
B|AMD|20260106|10:53:34|S|2|212.730000||
B|ECAT|20260106|10:53:34|S|1|15.744500||
B|MRK|20260106|10:53:34|S|1|108.875000||
B|MS|20260106|10:53:34|S|3|187.398300||
B|PDD|20260106|10:53:34|S|40|124.950000||
B|SQM|20260106|10:53:34|S|1|74.370000||
B|TQQQ|20260106|10:53:34|S|1|54.300000||
B|TSLA|20260106|10:53:34|S|20|434.750000||
B|TSLA|20260106|10:53:34|S|100|434.795000||
B|XRPI|20260106|10:53:34|S|5|13.559300||
B|AVGO|20260106|10:53:35|S|81|343.800000||
B|BAP|20260106|10:53:35|S|1|295.820000||
B|CSIQ|20260106|10:53:35|S|50|22.465000||
B|MSTX|20260106|10:53:35|S|1|4.249900||
B|MSTY|20260106|10:53:35|S|1|30.650000||
B|NVDA|20260106|10:53:35|S|30|189.384500||
B|TSLA|20260106|10:53:35|S|180|434.858000||
B|TSLQ|20260106|10:53:35|S|6400|19.280000||
B|Z|20260106|10:53:35|S|100|64.651000||
B|AMZN|20260106|10:53:36|S|10|238.038600||
B|KEY|20260106|10:53:36|S|100|21.370000||
B|MSFT|20260106|10:53:36|S|1|472.057300||
B|MU|20260106|10:53:36|S|100|330.530000||
B|NVDA|20260106|10:53:36|S|10|189.399000||
B|TSLA|20260106|10:53:36|S|50|434.868300||
B|TSLA|20260106|10:53:36|S|146|434.830000||
B|USAR|20260106|10:53:36|S|90|17.152000||
B|AA|20260106|10:53:37|S|55|63.935000||
B|AA|20260106|10:53:37|S|86|63.935000||
B|AAPU|20260106|10:53:37|S|10|31.741700||
B|B|20260106|10:53:37|S|8|46.726900||
B|BE|20260106|10:53:37|S|20|99.450000||
B|CCJ|20260106|10:53:37|S|2|101.380000||
B|EEM|20260106|10:53:37|S|1|57.295000||
B|GRAL|20260106|10:53:37|S|20|99.060000||
B|IONQ|20260106|10:53:37|S|20|48.460000||
B|MP|20260106|10:53:37|S|200|59.450000||
B|VERI|20260106|10:53:37|S|10|5.001700||
B|CSIQ|20260106|10:53:38|S|10|22.465000||
B|CSIQ|20260106|10:53:38|S|50|22.465000||
B|KEYS|20260106|10:53:38|S|5|211.040000||
B|LMT|20260106|10:53:38|S|30|527.677000||
B|RGC|20260106|10:53:38|S|250|31.379000||
B|SIDU|20260106|10:53:38|S|24|4.809100||
B|AAL|20260106|10:53:39|S|6|15.965000||
B|ANET|20260106|10:53:39|S|20|134.660000||
B|HL|20260106|10:53:39|S|50|21.439500||
B|MCHP|20260106|10:53:39|S|37|73.420000||
B|MU|20260106|10:53:39|S|6|330.664600||
B|MU|20260106|10:53:39|S|10|330.620000||
B|MU|20260106|10:53:39|S|20|330.580000||
B|NVDA|20260106|10:53:39|S|30|189.387300||
B|NVDA|20260106|10:53:39|S|30|189.387300||
B|OKLO|20260106|10:53:39|S|1|90.280000||
B|QID|20260106|10:53:39|S|70|19.795000||
B|RDW|20260106|10:53:39|S|500|10.665000||
B|Z|20260106|10:53:39|S|12|64.705800||
B|IREN|20260106|10:53:40|S|25|45.530900||
B|LUMN|20260106|10:53:40|S|61|8.089300||
B|NVDA|20260106|10:53:40|S|400|189.357400||
B|PLTR|20260106|10:53:40|S|7|177.210000||
B|TSLA|20260106|10:53:40|S|87|435.089500||
B|TSLA|20260106|10:53:40|S|100|435.088300||
B|AA|20260106|10:53:41|S|10|63.890000||
B|FBIO|20260106|10:53:41|S|1|4.095000||
B|GRAB|20260106|10:53:41|S|200|5.239300||
B|IYW|20260106|10:53:41|S|18|201.384700||
B|MOBX|20260106|10:53:41|S|1000|0.210600||
B|SNDK|20260106|10:53:41|S|40|332.840000||
B|TSLA|20260106|10:53:41|S|50|435.100000||
B|TSLA|20260106|10:53:41|S|120|435.090000||
B|AMD|20260106|10:53:42|S|200|212.812700||
B|AMD|20260106|10:53:42|S|350|212.790000||
B|AZI|20260106|10:53:42|E|33|3.187500||
B|CTSH|20260106|10:53:42|S|20|83.490000||
B|FRMI|20260106|10:53:42|S|1|9.450000||
B|JPM|20260106|10:53:42|S|5|332.700000||
B|SLV|20260106|10:53:42|S|150|72.700700||
B|TSLA|20260106|10:53:42|S|300|435.070000||
B|NVDA|20260106|10:53:43|S|1|189.409300||
B|SNDK|20260106|10:53:43|S|50|332.850000||
B|TSLA|20260106|10:53:43|S|1|435.126300||
B|USAR|20260106|10:53:43|S|50|17.170000||
B|MU|20260106|10:53:44|S|20|330.610000||
B|SOFI|20260106|10:53:44|S|100|26.725000||
B|ZIM|20260106|10:53:44|S|45|21.860000||
B|ZTS|20260106|10:53:44|S|6|130.296100||
B|GPUS|20260106|10:53:45|E|192428|0.251800||
B|MU|20260106|10:53:45|S|9|330.620000||
B|MU|20260106|10:53:45|S|10|330.575000||
B|MU|20260106|10:53:45|S|50|330.620000||
B|TSLA|20260106|10:53:45|S|50|435.073800||
B|TTD|20260106|10:53:45|S|100|40.257300||
B|AMD|20260106|10:53:46|S|31|212.828000||
B|APA|20260106|10:53:46|S|20|24.530000||
B|BRCB|20260106|10:53:46|S|17|23.030000||
B|SNDK|20260106|10:53:46|S|100|333.060000||
B|TSLA|20260106|10:53:46|S|2|435.086000||
B|TSLA|20260106|10:53:46|S|100|435.070000||
B|VALE|20260106|10:53:46|S|45|13.965000||
B|IREN|20260106|10:53:47|S|300|45.530000||
B|MSTR|20260106|10:53:47|S|3|160.460000||
B|SNDK|20260106|10:53:47|S|1|333.010000||
B|SNDK|20260106|10:53:47|S|1|333.019000||
B|TSLA|20260106|10:53:47|S|2|435.088500||
B|TSLA|20260106|10:53:47|S|80|435.030000||
B|AVGO|20260106|10:53:48|S|5|343.700000||
B|BMNU|20260106|10:53:48|S|13|6.749700||
B|NVD|20260106|10:53:48|S|700|6.950000||
B|NVDX|20260106|10:53:48|S|100|17.650000||
B|NVDX|20260106|10:53:48|S|103|17.645000||
B|RBRK|20260106|10:53:48|S|30|72.950000||
B|SIDU|20260106|10:53:48|S|100|4.820000||
B|SIDU|20260106|10:53:48|S|455|4.820000||
B|TSLA|20260106|10:53:48|S|10|434.998600||
B|LMT|20260106|10:53:49|S|25|527.390000||
B|RKLB|20260106|10:53:49|S|7|78.611600||
B|SMX|20260106|10:53:49|S|6|15.840000||
B|TSLA|20260106|10:53:49|S|1|434.953500||
B|BBAI|20260106|10:53:50|S|100|6.085000||
B|JEPI|20260106|10:53:50|S|578|57.678400||
B|RIGL|20260106|10:53:50|S|9|42.240000||
B|XLE|20260106|10:53:50|S|200|46.230000||
B|GSAT|20260106|10:53:51|S|100|65.350000||
B|NVDA|20260106|10:53:51|S|30|189.397300||
B|NXTT|20260106|10:53:51|S|100|9.040000||
B|PFL|20260106|10:53:51|S|200|8.440000||
B|SBET|20260106|10:53:51|S|68|10.355000||
B|VOO|20260106|10:53:51|S|2|633.754600||
B|AEIS|20260106|10:53:52|S|5|225.770000||
B|AIZ|20260106|10:53:52|S|38|236.150000||
B|AVGO|20260106|10:53:52|S|220|343.660000||
B|MMC|20260106|10:53:52|S|20|185.790000||
B|NVDA|20260106|10:53:52|S|30|189.404600||
B|PENG|20260106|10:53:52|S|20|20.895000||
B|SES|20260106|10:53:52|S|25|2.090000||
B|TSLA|20260106|10:53:52|S|20|434.900000||
B|PFE|20260106|10:53:53|S|5|25.665000||
B|TSLA|20260106|10:53:53|S|25|434.909200||
B|TSLA|20260106|10:53:53|S|100|434.938600||
B|ALAB|20260106|10:53:54|S|2|152.910000||
B|CRML|20260106|10:53:54|S|40|10.350000||
B|CRWV|20260106|10:53:54|S|200|75.512500||
B|MCHP|20260106|10:53:54|S|37|73.395000||
B|META|20260106|10:53:54|S|20|656.745000||
B|MNTS|20260106|10:53:54|S|300|9.830000||
B|MU|20260106|10:53:54|S|10|330.380000||
B|QQQ|20260106|10:53:54|S|150|620.625000||
B|TSLA|20260106|10:53:54|S|5|435.035000||
B|YPF|20260106|10:53:54|S|40|35.920000||
B|LW|20260106|10:53:55|S|6|41.350000||
B|MDYG|20260106|10:53:55|S|2|95.075000||
B|TSLA|20260106|10:53:55|S|15|435.058300||
B|TSM|20260106|10:53:55|S|60|328.930000||
B|TSM|20260106|10:53:55|S|170|328.930000||
B|Z|20260106|10:53:55|S|8|64.722500||
B|ABT|20260106|10:53:56|S|4|128.190000||
B|AEIS|20260106|10:53:56|S|10|226.240000||
B|AMKR|20260106|10:53:56|S|400|51.420000||
B|CRML|20260106|10:53:56|S|25|10.357000||
B|MCY|20260106|10:53:56|S|7|86.620000||
B|MNTS|20260106|10:53:56|S|400|9.920000||
B|NBR|20260106|10:53:56|S|10|61.050000||
B|VOO|20260106|10:53:56|S|1|633.764600||
B|AEVA|20260106|10:53:57|S|50|15.860000||
B|AEVA|20260106|10:53:57|S|150|15.870000||
B|AMD|20260106|10:53:57|S|300|212.588400||
B|AXP|20260106|10:53:57|S|28|379.540000||
B|CGC|20260106|10:53:57|S|256|1.170000||
B|CYCN|20260106|10:53:57|S|1000|1.990000||
B|FCX|20260106|10:53:57|S|100|55.927500||
B|SLV|20260106|10:53:57|S|10|72.612700||
B|TECK|20260106|10:53:57|S|10|51.781200||
B|ZTS|20260106|10:53:57|S|400|130.275000||
B|ECO|20260106|10:53:58|S|20|34.030000||
B|MU|20260106|10:53:58|S|32|330.410000||
B|MU|20260106|10:53:58|S|481|330.410000||
B|RKLB|20260106|10:53:58|S|100|78.620000||
B|UNH|20260106|10:53:58|S|1|347.425000||
B|Z|20260106|10:53:58|S|8|64.705800||
B|AA|20260106|10:53:59|S|100|63.850000||
B|AGQ|20260106|10:53:59|S|200|199.435000||
B|CRWV|20260106|10:53:59|S|300|75.542500||
B|DBRG|20260106|10:53:59|S|10|15.345000||
B|GDXU|20260106|10:53:59|S|46|284.020000||
B|NVDA|20260106|10:53:59|S|2|189.347300||
B|TENX|20260106|10:53:59|S|300|12.880000||
B|TMDX|20260106|10:53:59|S|30|131.460000||
B|VOO|20260106|10:53:59|S|14|633.768800||
B|AMD|20260106|10:54:00|S|4|212.651600||
B|ASST|20260106|10:54:00|S|5|1.048500||
B|TQQQ|20260106|10:54:00|S|200|54.270000||
B|USAR|20260106|10:54:00|S|1|17.090000||
B|Z|20260106|10:54:00|S|100|64.654400||
B|AA|20260106|10:54:01|S|42|63.845000||
B|CAPR|20260106|10:54:01|S|20|26.050000||
B|CVGW|20260106|10:54:01|S|79|21.700000||
B|CVGW|20260106|10:54:01|S|500|21.730000||
B|LDOS|20260106|10:54:01|S|8|195.160000||
B|NVDA|20260106|10:54:01|S|100|189.327500||
B|SNDK|20260106|10:54:01|S|49|332.860000||
B|AMKR|20260106|10:54:02|S|400|51.420000||
B|BABA|20260106|10:54:02|S|200|154.400000||
B|BABA|20260106|10:54:02|S|700|154.400000||
B|BABA|20260106|10:54:02|S|1650|154.460000||
B|HUT|20260106|10:54:02|S|82|58.020000||
B|HUT|20260106|10:54:02|S|97|58.020000||
B|HUT|20260106|10:54:02|S|621|58.020000||
B|KLAR|20260106|10:54:02|S|20|29.560000||
B|RH|20260106|10:54:02|S|10|204.940000||
B|RITM|20260106|10:54:02|S|90|10.987300||
B|RXRX|20260106|10:54:02|S|200|4.489800||
B|SPY|20260106|10:54:02|S|200|689.065000||
B|SPY|20260106|10:54:02|S|200|689.065000||
B|TSM|20260106|10:54:02|S|72|328.650000||
B|ACWI|20260106|10:54:03|S|3|143.985000||
B|DUOL|20260106|10:54:03|S|1|184.340000||
B|ELAB|20260106|10:54:03|S|100|5.500000||
B|IREN|20260106|10:54:03|S|20|45.490000||
B|MARA|20260106|10:54:03|S|15|10.338300||
B|MNTS|20260106|10:54:03|S|100|9.860000||
B|SMFG|20260106|10:54:03|S|5|20.125000||
B|URA|20260106|10:54:03|S|154|48.721200||
B|CIEN|20260106|10:54:04|S|20|237.180000||
B|SMCI|20260106|10:54:04|S|100|29.755600||
B|SNDK|20260106|10:54:04|S|100|332.830000||
B|GBIL|20260106|10:54:05|S|1|99.987500||
B|GRO|20260106|10:54:05|S|67|2.060000||
B|IBIT|20260106|10:54:05|S|100|52.989300||
B|MU|20260106|10:54:05|S|389|330.230000||
B|SMCI|20260106|10:54:05|S|40|29.757400||
B|TSLA|20260106|10:54:05|S|17|434.958500||
B|TVTX|20260106|10:54:05|S|20|35.360000||
B|ZETA|20260106|10:54:05|S|100|23.745000||
B|ACWI|20260106|10:54:06|S|3|143.985000||
B|ANF|20260106|10:54:06|S|34|126.570000||
B|FORM|20260106|10:54:06|S|34|63.630000||
B|PFLT|20260106|10:54:06|S|50|9.360000||
B|PVLA|20260106|10:54:06|S|69|86.020000||
B|REMX|20260106|10:54:06|S|6|84.175000||
B|TSLA|20260106|10:54:06|S|46|434.980000||
B|COP|20260106|10:54:07|S|6|98.890000||
B|RTX|20260106|10:54:07|S|50|189.000000||
B|TSLA|20260106|10:54:07|S|15|434.960000||
B|BBIO|20260106|10:54:08|S|100|71.660000||
B|KRMN|20260106|10:54:08|S|14|85.110000||
B|MNTS|20260106|10:54:08|S|1|9.860000||
B|PLTR|20260106|10:54:08|S|1325|177.150000||
B|SMCI|20260106|10:54:08|S|3|29.759300||
B|AA|20260106|10:54:09|S|115|63.810000||
B|RKLB|20260106|10:54:09|S|78|78.570000||
B|SCHB|20260106|10:54:09|S|2|26.555000||
B|TSLT|20260106|10:54:09|S|3|24.849300||
B|AMZN|20260106|10:54:10|S|140|237.950000||
B|CDE|20260106|10:54:10|S|50|19.195000||
B|FERG|20260106|10:54:10|S|20|224.500000||
B|RCL|20260106|10:54:10|S|25|293.120000||
B|RKLB|20260106|10:54:10|S|22|78.580000||
B|RKLB|20260106|10:54:10|S|50|78.600000||
B|SCHD|20260106|10:54:10|S|12|28.030000||
B|VT|20260106|10:54:10|S|1|143.668000||
B|WDC|20260106|10:54:10|S|22|210.840400||
B|AMZN|20260106|10:54:11|S|100|237.930000||
B|CAPR|20260106|10:54:11|S|20|25.995000||
B|FMX|20260106|10:54:11|S|1|102.030000||
B|NVDA|20260106|10:54:11|S|300|189.388900||
B|OKLO|20260106|10:54:11|S|80|90.380000||
B|PLUG|20260106|10:54:11|S|60|2.330000||
B|PNR|20260106|10:54:11|S|20|101.440000||
B|SCHG|20260106|10:54:11|S|3|32.720000||
B|SLV|20260106|10:54:11|S|300|72.595000||
B|SNDK|20260106|10:54:11|S|25|333.291000||
B|TSLA|20260106|10:54:11|S|4|435.135000||
B|XLE|20260106|10:54:11|S|4|46.230000||
B|Z|20260106|10:54:11|S|100|64.656300||
B|ZTO|20260106|10:54:11|S|100|22.015000||
B|ZTO|20260106|10:54:11|S|150|22.015000||
B|ALMS|20260106|10:54:12|S|10|17.140000||
B|BE|20260106|10:54:12|S|3|99.470000||
B|CMCSA|20260106|10:54:12|S|100|27.685000||
B|EVTV|20260106|10:54:12|S|200|0.729200||
B|TQQQ|20260106|10:54:12|S|200|54.300000||
B|TSLA|20260106|10:54:12|S|3|435.095000||
B|UBER|20260106|10:54:12|S|40|84.975000||
B|YDES|20260106|10:54:12|S|100|11.980000||
B|IMMR|20260106|10:54:13|S|37|6.330000||
B|SNDK|20260106|10:54:13|S|200|333.820000||
B|SNDK|20260106|10:54:13|S|459|333.370000||
B|TSLA|20260106|10:54:13|S|35|435.118300||
B|TSLA|20260106|10:54:13|S|80|435.083000||
B|V|20260106|10:54:13|S|30|356.300000||
B|AA|20260106|10:54:14|S|14|63.830000||
B|AMD|20260106|10:54:14|S|50|212.580000||
B|IMSR|20260106|10:54:14|S|100|8.900000||
B|INTC|20260106|10:54:14|S|1|39.095000||
B|LRCX|20260106|10:54:14|S|47|204.600000||
B|PBR|20260106|10:54:14|S|63|11.825000||
B|ADSK|20260106|10:54:15|S|2|290.230000||
B|BRCB|20260106|10:54:15|S|60|22.990000||
B|META|20260106|10:54:15|S|20|657.112000||
B|NBIS|20260106|10:54:15|S|11|95.740000||
B|NBIS|20260106|10:54:15|S|1500|95.840000||
B|NFLX|20260106|10:54:15|S|100|90.329300||
B|TSLA|20260106|10:54:15|S|10|435.085000||
B|YOU|20260106|10:54:15|S|20|35.160000||
B|AEIS|20260106|10:54:16|S|18|225.400000||
B|ALAB|20260106|10:54:16|S|4|152.982300||
B|BMNR|20260106|10:54:16|S|300|32.825000||
B|IBN|20260106|10:54:16|S|10|30.975000||
B|PYPL|20260106|10:54:16|S|3|59.090000||
B|TQQQ|20260106|10:54:16|S|200|54.270000||
B|TSLA|20260106|10:54:16|S|25|435.180000||
B|XYZG|20260106|10:54:16|S|100|16.380000||
B|Z|20260106|10:54:16|S|9|64.649300||
B|MRVL|20260106|10:54:17|S|20|91.685000||
B|PDD|20260106|10:54:17|S|300|124.755000||
B|TQQQ|20260106|10:54:17|S|2|54.260000||
B|TSLA|20260106|10:54:17|S|5|435.160000||
B|TSLA|20260106|10:54:17|S|8|435.140000||
B|VZ|20260106|10:54:17|S|5|40.075000||
B|ALMU|20260106|10:54:18|S|20|19.587400||
B|AMZN|20260106|10:54:18|S|84|237.890000||
B|CGGR|20260106|10:54:18|S|67|45.075500||
B|NBIS|20260106|10:54:18|S|2|95.840000||
B|NBIS|20260106|10:54:18|S|50|95.850000||
B|NBIS|20260106|10:54:18|S|898|95.780000||
B|SBSW|20260106|10:54:18|S|50|16.248500||
B|SCCO|20260106|10:54:18|S|6|159.130000||
B|SCCO|20260106|10:54:18|S|11|159.121700||
B|SNDK|20260106|10:54:18|S|100|333.390000||
B|TSLA|20260106|10:54:18|S|8|435.158300||
B|TSLA|20260106|10:54:18|S|120|435.150000||
B|TSLA|20260106|10:54:18|S|300|435.168600||
B|Z|20260106|10:54:18|S|100|64.657500||
B|ASHR|20260106|10:54:19|S|40|34.060000||
B|KMB|20260106|10:54:19|S|30|98.080000||
B|LRCX|20260106|10:54:19|S|10|204.630000||
B|MU|20260106|10:54:19|S|200|330.235000||
B|SE|20260106|10:54:19|S|50|146.310000||
B|UMAC|20260106|10:54:19|S|20|15.680000||
B|UNH|20260106|10:54:19|S|6|347.385000||
B|UNH|20260106|10:54:19|S|14|347.385000||
B|DOCN|20260106|10:54:20|S|95|52.490000||
B|GANX|20260106|10:54:20|S|100|2.870000||
B|NLR|20260106|10:54:20|S|4|137.360000||
B|NVDA|20260106|10:54:20|S|400|189.405000||
B|ON|20260106|10:54:20|S|218|61.400000||
B|PLTR|20260106|10:54:20|S|100|177.294000||
B|PLTR|20260106|10:54:20|S|100|177.320000||
B|SIDU|20260106|10:54:20|S|5|4.749300||
B|UNCY|20260106|10:54:20|S|17|5.500000||
B|AMD|20260106|10:54:21|S|2|212.510000||
B|CRWV|20260106|10:54:21|S|20|75.570000||
B|EVTV|20260106|10:54:21|S|519|0.732600||
B|MCHP|20260106|10:54:21|S|100|73.415000||
B|ON|20260106|10:54:21|S|100|61.400000||
B|ON|20260106|10:54:21|S|120|61.400000||
B|TSLQ|20260106|10:54:21|S|240|19.259300||
B|WDC|20260106|10:54:21|S|100|210.960000||
B|WDC|20260106|10:54:21|S|200|210.950000||
B|ZS|20260106|10:54:21|S|7|220.672200||
B|MCHP|20260106|10:54:22|S|100|73.415000||
B|MCHP|20260106|10:54:22|S|100|73.415000||
B|MRCY|20260106|10:54:22|S|10|80.930000||
B|NVO|20260106|10:54:22|S|46|57.035000||
B|ON|20260106|10:54:22|S|140|61.400000||
B|SMR|20260106|10:54:22|S|238|18.805000||
B|SNDK|20260106|10:54:22|S|50|333.750000||
B|SOFI|20260106|10:54:22|S|200|26.739300||
B|TSLA|20260106|10:54:22|S|10|435.189500||
B|MCHP|20260106|10:54:23|S|50|73.440000||
B|MCHP|20260106|10:54:23|S|50|73.440000||
B|MCHP|20260106|10:54:23|S|100|73.440000||
B|ON|20260106|10:54:23|S|20|61.395000||
B|QQQ|20260106|10:54:23|S|25|620.706400||
B|RDW|20260106|10:54:23|S|48|10.710000||
B|RGLD|20260106|10:54:23|S|24|237.150000||
B|SMCI|20260106|10:54:23|S|1|29.777000||
B|TSLY|20260106|10:54:23|S|3|36.196000||
B|MCHP|20260106|10:54:24|S|1|73.440000||
B|MCHP|20260106|10:54:24|S|50|73.440000||
B|NBIS|20260106|10:54:24|S|10|96.030000||
B|NBIS|20260106|10:54:24|S|18|96.030000||
B|NBR|20260106|10:54:24|S|10|60.956200||
B|OKLO|20260106|10:54:24|S|1|90.691900||
B|PEP|20260106|10:54:24|S|20|138.900000||
B|PH|20260106|10:54:24|S|20|910.735000||
B|TS|20260106|10:54:24|S|20|40.998800||
B|TSLA|20260106|10:54:24|S|25|435.259500||
B|UNG|20260106|10:54:24|S|100|11.160000||
B|ZIM|20260106|10:54:24|S|10|21.875000||
B|ZIM|20260106|10:54:24|S|100|21.875000||
B|FCX|20260106|10:54:25|S|50|55.975000||
B|NBIS|20260106|10:54:25|S|10|96.030000||
B|NU|20260106|10:54:25|S|5|18.239300||
B|QCOM|20260106|10:54:25|S|24|181.271000||
B|SNDK|20260106|10:54:25|S|20|334.200000||
B|SNDK|20260106|10:54:25|S|30|334.200000||
B|TSLA|20260106|10:54:25|S|2|435.288800||
B|TSLT|20260106|10:54:25|S|50|24.889300||
B|UNG|20260106|10:54:25|S|100|11.157300||
B|MCHP|20260106|10:54:26|S|100|73.380000||
B|MPC|20260106|10:54:26|S|50|172.970000||
B|NBIS|20260106|10:54:26|S|10|96.030000||
B|NBIS|20260106|10:54:26|S|10|96.044600||
B|RBRK|20260106|10:54:26|S|20|72.920000||
B|RDW|20260106|10:54:26|S|20|10.718200||
B|RGTZ|20260106|10:54:26|S|100|17.080000||
B|RXRX|20260106|10:54:26|S|1|4.499800||
B|SNDK|20260106|10:54:26|S|50|334.461000||
B|SOFI|20260106|10:54:26|S|300|26.738300||
B|TER|20260106|10:54:26|S|10|225.670000||
B|MO|20260106|10:54:27|S|214|55.265000||
B|PANW|20260106|10:54:27|S|400|185.600000||
B|SOXL|20260106|10:54:27|S|50|52.480000||
B|ZS|20260106|10:54:27|S|3|220.741500||
B|ZS|20260106|10:54:27|S|8|220.741500||
B|ALMS|20260106|10:54:28|E|10|17.021900||
B|BMNR|20260106|10:54:28|S|2|32.820000||
B|HL|20260106|10:54:28|S|17|21.408500||
B|MCHP|20260106|10:54:28|S|100|73.370000||
B|NVDA|20260106|10:54:28|S|1|189.407400||
B|NWG|20260106|10:54:28|S|25|18.085000||
B|PXED|20260106|10:54:28|S|20|33.660000||
B|RDW|20260106|10:54:28|S|93|10.695000||
B|SQQQ|20260106|10:54:28|S|25|66.518500||
B|T|20260106|10:54:28|S|37|24.099300||
B|TSLA|20260106|10:54:28|S|20|435.258600||
B|VOO|20260106|10:54:28|S|5|633.737400||
B|Z|20260106|10:54:28|S|8|64.677500||
B|AMKR|20260106|10:54:29|S|400|51.380000||
B|BE|20260106|10:54:29|S|12|99.690000||
B|BE|20260106|10:54:29|S|13|99.690000||
B|CRWL|20260106|10:54:29|S|300|29.000000||
B|KMB|20260106|10:54:29|S|1|98.060000||
B|LNSR|20260106|10:54:29|S|200|11.360000||
B|ONTO|20260106|10:54:29|S|20|184.260000||
B|ROKU|20260106|10:54:29|S|24|111.524500||
B|ROKU|20260106|10:54:29|S|76|111.520000||
B|SHW|20260106|10:54:29|S|20|335.900000||
B|SOFI|20260106|10:54:29|S|2|26.725000||
B|UNH|20260106|10:54:29|S|6|347.490000||
B|AMUU|20260106|10:54:30|S|12|53.480000||
B|LSCC|20260106|10:54:30|S|20|84.660000||
B|MCHI|20260106|10:54:30|S|2|63.065000||
B|NVDA|20260106|10:54:30|S|100|189.339000||
B|PLTR|20260106|10:54:30|S|36|177.260000||
B|T|20260106|10:54:30|S|1|24.099300||
B|TSLA|20260106|10:54:30|S|15|435.125000||
B|VAC|20260106|10:54:30|S|5|60.900000||
B|VAC|20260106|10:54:30|S|20|60.910000||
B|Z|20260106|10:54:30|S|18|64.658600||
B|ADI|20260106|10:54:31|S|50|289.200000||
B|BTU|20260106|10:54:31|S|1|32.848900||
B|BTU|20260106|10:54:31|S|1|32.860000||
B|EVTV|20260106|10:54:31|S|100|0.730600||
B|IBIT|20260106|10:54:31|S|32|53.015000||
B|MA|20260106|10:54:31|S|17|577.985000||
B|MCHP|20260106|10:54:31|S|100|73.390000||
B|TSLA|20260106|10:54:31|S|228|435.158500||
B|CRML|20260106|10:54:32|S|11|10.390000||
B|NBIS|20260106|10:54:32|S|350|95.950000||
B|NVDA|20260106|10:54:32|S|50|189.347500||
B|Z|20260106|10:54:32|S|100|64.677300||
B|AMD|20260106|10:54:33|S|6|212.272800||
B|AMD|20260106|10:54:33|S|7|212.270000||
B|AMD|20260106|10:54:33|S|100|212.300000||
B|APH|20260106|10:54:33|S|100|136.490000||
B|GRAB|20260106|10:54:33|S|85|5.236700||
B|LFMD|20260106|10:54:33|S|200|4.129300||
B|MPWR|20260106|10:54:33|S|80|980.970000||
B|MPWR|20260106|10:54:33|S|120|980.920000||
B|NBIS|20260106|10:54:33|S|35|96.010000||
B|NVDA|20260106|10:54:33|S|100|189.369000||
B|PEP|20260106|10:54:33|S|100|138.900000||
B|RGC|20260106|10:54:33|S|359|31.990000||
B|AMDL|20260106|10:54:34|S|100|15.230000||
B|CRWV|20260106|10:54:34|S|200|75.530000||
B|MSFT|20260106|10:54:34|S|1|472.080000||
B|RDW|20260106|10:54:34|S|1|10.680000||
B|RDW|20260106|10:54:34|S|50|10.679200||
B|RKLB|20260106|10:54:34|S|38|78.566400||
B|RKLB|20260106|10:54:34|S|102|78.570000||
B|SBSW|20260106|10:54:34|S|50|16.258500||
B|SOFI|20260106|10:54:34|S|100|26.715000||
B|TSLS|20260106|10:54:34|S|500|5.240000||
B|C|20260106|10:54:35|S|10|123.125100||
B|SLV|20260106|10:54:35|S|2|72.637300||
B|SCHG|20260106|10:54:36|S|23|32.726000||
B|ZVIA|20260106|10:54:36|S|800|1.885000||
B|CVX|20260106|10:54:37|S|68|159.315000||
B|KLAR|20260106|10:54:37|S|20|29.540000||
B|LMT|20260106|10:54:37|S|1|528.150000||
B|SPXL|20260106|10:54:37|S|200|227.451900||
B|ALAB|20260106|10:54:38|S|20|153.000000||
B|BATRK|20260106|10:54:38|S|200|39.260000||
B|SEZL|20260106|10:54:38|S|4|68.690000||
B|TSLA|20260106|10:54:38|S|1|435.208300||
B|ASPI|20260106|10:54:39|S|20|6.640700||
B|MU|20260106|10:54:39|S|20|330.300000||
B|NVDA|20260106|10:54:39|S|200|189.381200||
B|NVDL|20260106|10:54:39|S|50|90.628800||
B|PNC|20260106|10:54:39|S|33|216.650000||
B|SLV|20260106|10:54:39|S|49|72.639300||
B|TSLA|20260106|10:54:39|S|35|435.148800||
B|WRBY|20260106|10:54:39|S|100|25.360000||
B|CSTM|20260106|10:54:40|S|100|19.980000||
B|CSTM|20260106|10:54:40|S|500|19.990000||
B|MU|20260106|10:54:40|S|5|330.280000||
B|MU|20260106|10:54:40|S|1195|330.385000||
B|SOFI|20260106|10:54:40|S|4|26.709300||
B|SOXS|20260106|10:54:40|S|40|2.465000||
B|SPY|20260106|10:54:40|S|40|689.210000||
B|SQQQ|20260106|10:54:40|S|100|66.485000||
B|TSLA|20260106|10:54:40|S|50|435.110000||
B|ALMS|20260106|10:54:41|S|40|17.025000||
B|LRCX|20260106|10:54:41|S|16|204.830000||
B|MDLZ|20260106|10:54:41|S|2|52.977500||
B|NFLX|20260106|10:54:41|S|2|90.339300||
B|NTNX|20260106|10:54:41|S|50|51.725000||
B|PATH|20260106|10:54:41|S|412|16.340000||
B|PATH|20260106|10:54:41|S|500|16.335000||
B|SOXS|20260106|10:54:41|S|1000|2.467300||
B|VELO|20260106|10:54:41|S|200|18.720000||
B|AMD|20260106|10:54:42|S|84|212.470000||
B|BBAI|20260106|10:54:42|S|300|6.095000||
B|PLTR|20260106|10:54:42|S|50|177.265000||
B|QQQ|20260106|10:54:42|S|10|620.729300||
B|QURE|20260106|10:54:42|S|20|22.701700||
B|USAR|20260106|10:54:42|S|29|17.150000||
B|AA|20260106|10:54:43|S|40|63.795000||
B|APP|20260106|10:54:43|S|1|604.170000||
B|NFLX|20260106|10:54:43|S|5|90.336000||
B|QLD|20260106|10:54:43|S|49|71.836200||
B|SOFI|20260106|10:54:43|S|20|26.707300||
B|DUST|20260106|10:54:44|S|176|6.665000||
B|MU|20260106|10:54:44|S|1|330.470000||
B|SNDK|20260106|10:54:44|S|5|333.660000||
B|SNDK|20260106|10:54:44|S|5|333.667800||
B|TSLA|20260106|10:54:44|S|2|435.299100||
B|WMT|20260106|10:54:44|S|50|112.232500||
B|WMT|20260106|10:54:44|S|100|112.230700||
B|WMT|20260106|10:54:44|S|100|112.230700||
B|WMT|20260106|10:54:44|S|100|112.235000||
B|Z|20260106|10:54:44|S|77|64.658300||
B|B|20260106|10:54:45|S|4|46.670000||
B|BABA|20260106|10:54:45|S|176|154.460000||
B|IREN|20260106|10:54:45|S|200|45.530000||
B|NFXS|20260106|10:54:45|S|40|17.940000||
B|NVDA|20260106|10:54:45|S|10|189.397300||
B|NVDA|20260106|10:54:45|S|10|189.397300||
B|TSLA|20260106|10:54:45|S|5|435.283700||
B|AMD|20260106|10:54:46|S|400|212.400000||
B|AXS|20260106|10:54:46|S|10|103.470000||
B|COP|20260106|10:54:46|S|20|98.950000||
B|GS|20260106|10:54:46|S|1|950.730000||
B|NBIS|20260106|10:54:46|S|100|95.890000||
B|NVO|20260106|10:54:46|S|10|57.085000||
B|UMAC|20260106|10:54:46|S|20|15.670000||
B|USAR|20260106|10:54:46|S|50|17.160000||
B|HYMC|20260106|10:54:47|S|90|28.210000||
B|TQQQ|20260106|10:54:47|S|1200|54.310000||
B|TSLA|20260106|10:54:47|S|10|435.250000||
B|TSLA|20260106|10:54:47|S|40|435.250000||
B|AMD|20260106|10:54:48|S|20|212.370000||
B|CRWV|20260106|10:54:48|S|100|75.535000||
B|MRNO|20260106|10:54:48|S|57|0.999800||
B|RBRK|20260106|10:54:48|S|30|72.940000||
B|TSLA|20260106|10:54:48|S|100|435.245000||
B|WDC|20260106|10:54:48|S|100|210.250000||
B|XPH|20260106|10:54:48|S|800|55.380000||
B|XPO|20260106|10:54:48|S|10|146.865000||
B|BACpL|20260106|10:54:49|S|20|1257.510000||
B|KSPI|20260106|10:54:49|S|6|81.100000||
B|NVDA|20260106|10:54:49|S|8|189.409100||
B|SIDU|20260106|10:54:49|S|100|4.719300||
B|TLT|20260106|10:54:49|S|30|87.135000||
B|XXI|20260106|10:54:49|S|19|9.500000||
B|ALMS|20260106|10:54:50|S|50|17.010000||
B|BYRN|20260106|10:54:50|S|100|16.850000||
B|DUOL|20260106|10:54:50|S|1|184.500000||
B|HSAI|20260106|10:54:50|S|76|25.799300||
B|MPC|20260106|10:54:50|S|50|172.810000||
B|PANW|20260106|10:54:50|S|1|185.540500||
B|PBR|20260106|10:54:50|S|102|11.819300||
B|PLTR|20260106|10:54:50|S|100|177.270000||
B|RKLB|20260106|10:54:50|S|200|78.517900||
B|ROKU|20260106|10:54:50|S|100|111.550000||
B|SMCI|20260106|10:54:50|S|3|29.735000||
B|SOFI|20260106|10:54:50|S|1|26.697300||
B|TSLA|20260106|10:54:50|S|50|435.248600||
B|Z|20260106|10:54:50|S|100|64.717500||
B|ZM|20260106|10:54:50|S|2|86.600000||
B|ZM|20260106|10:54:50|S|100|86.555000||
B|AA|20260106|10:54:51|S|50|63.880000||
B|NBIS|20260106|10:54:51|S|40|95.980000||
B|NOW|20260106|10:54:51|S|25|148.205000||
B|ROKU|20260106|10:54:51|S|1|111.635300||
B|SIDU|20260106|10:54:51|S|7|4.717300||
B|SOC|20260106|10:54:51|S|40|10.360000||
B|TSLA|20260106|10:54:51|S|70|435.260000||
B|TSLA|20260106|10:54:51|S|230|435.260000||
B|USAR|20260106|10:54:51|S|7|17.156700||
B|VTI|20260106|10:54:51|S|1|339.485500||
B|BN|20260106|10:54:52|S|35|48.497500||
B|CRML|20260106|10:54:52|S|80|10.340000||
B|CVX|20260106|10:54:52|S|3|159.430000||
B|NVDA|20260106|10:54:52|S|100|189.429000||
B|OKLO|20260106|10:54:52|S|57|90.590000||
B|SOFI|20260106|10:54:52|S|100|26.690000||
B|ALMS|20260106|10:54:53|S|200|16.790000||
B|APPN|20260106|10:54:53|S|20|32.500000||
B|CLS|20260106|10:54:53|S|40|279.908400||
B|CRWG|20260106|10:54:53|S|1000|2.990000||
B|DBRG|20260106|10:54:53|S|200|15.345000||
B|KR|20260106|10:54:53|S|18|61.641000||
B|TWOpA|20260106|10:54:53|S|25|24.260000||
B|Z|20260106|10:54:53|S|8|64.658400||
B|Z|20260106|10:54:53|S|100|64.650300||
B|Z|20260106|10:54:53|S|100|64.650300||
B|ZETA|20260106|10:54:53|S|20|23.715000||
B|AMDD|20260106|10:54:54|S|100|9.460000||
B|BA|20260106|10:54:54|S|65|229.952600||
B|CCCX|20260106|10:54:54|S|100|17.820000||
B|GANX|20260106|10:54:54|S|100|2.880000||
B|NVDA|20260106|10:54:54|S|42|189.405000||
B|NVDL|20260106|10:54:54|S|25|90.648800||
B|NVO|20260106|10:54:54|S|122|57.065000||
B|PL|20260106|10:54:54|S|4|21.659300||
B|ASTS|20260106|10:54:55|S|1|96.090000||
B|HNI|20260106|10:54:55|S|20|42.480000||
B|LITE|20260106|10:54:55|S|25|360.300000||
B|SE|20260106|10:54:55|S|43|146.190000||
B|SOFI|20260106|10:54:55|S|30|26.677300||
B|TSLL|20260106|10:54:55|S|25|17.815000||
B|UPRO|20260106|10:54:55|S|400|119.306400||
B|XLF|20260106|10:54:55|S|9|56.185000||
B|RUM|20260106|10:54:56|S|1|6.398500||
B|SEZL|20260106|10:54:56|S|90|68.700000||
B|SNDK|20260106|10:54:56|S|130|333.420000||
B|TSLL|20260106|10:54:56|S|74|17.815000||
B|KLAR|20260106|10:54:57|S|20|29.540000||
B|RBLX|20260106|10:54:57|S|8|75.600000||
B|SOFI|20260106|10:54:57|S|50|26.667300||
B|ALMS|20260106|10:54:58|S|400|16.860000||
B|GRID|20260106|10:54:58|S|3|155.827000||
B|RBLX|20260106|10:54:58|S|20|75.660000||
B|GANX|20260106|10:54:59|S|100|2.880000||
B|MMC|20260106|10:54:59|S|20|185.820000||
B|NXTT|20260106|10:54:59|S|10|8.980000||
B|TSLA|20260106|10:54:59|S|1|434.970000||
B|YPF|20260106|10:54:59|S|4|35.890000||
B|AMD|20260106|10:55:00|S|550|212.340000||
B|FTI|20260106|10:55:00|S|10|48.128900||
B|HGV|20260106|10:55:00|S|13|45.435000||
B|RGTI|20260106|10:55:00|S|100|24.675000||
B|SCHG|20260106|10:55:00|S|1585|32.716300||
B|SDGR|20260106|10:55:00|S|780|19.160000||
B|SHW|20260106|10:55:00|S|9|335.945000||
B|SMR|20260106|10:55:00|S|100|18.845000||
B|TSLA|20260106|10:55:00|S|10|434.980000||
B|VLO|20260106|10:55:00|S|22|179.500000||
B|VLO|20260106|10:55:00|S|50|179.520000||
B|CNR|20260106|10:55:01|S|20|92.890000||
B|GRRR|20260106|10:55:01|S|20|12.902000||
B|GRRR|20260106|10:55:01|S|20|12.902000||
B|NFLX|20260106|10:55:01|S|200|90.318100||
B|RDW|20260106|10:55:01|S|25|10.698200||
B|SLS|20260106|10:55:01|S|100|4.565000||
B|WBD|20260106|10:55:01|S|22|28.405000||
B|Z|20260106|10:55:01|S|100|64.715000||
B|ARX|20260106|10:55:02|S|24|15.220000||
B|IMSR|20260106|10:55:02|S|12|8.848800||
B|MU|20260106|10:55:02|S|50|330.480000||
B|NBIS|20260106|10:55:02|S|100|95.910000||
B|TSLA|20260106|10:55:02|S|1|435.006300||
B|TSLA|20260106|10:55:02|S|10|434.998600||
B|TSLA|20260106|10:55:02|S|100|434.955200||
B|ZTS|20260106|10:55:02|S|300|130.454000||
B|ALGN|20260106|10:55:03|S|5|164.700000||
B|AVGO|20260106|10:55:03|S|3|343.330000||
B|BMNR|20260106|10:55:03|S|25|32.835000||
B|MSTU|20260106|10:55:03|S|100|9.230000||
B|MSTY|20260106|10:55:03|S|1|30.650000||
B|QBTS|20260106|10:55:03|S|500|30.315000||
B|SMCI|20260106|10:55:03|S|14|29.715000||
B|SNDK|20260106|10:55:03|S|50|333.070000||
B|SVM|20260106|10:55:03|S|100|9.065000||
B|TLT|20260106|10:55:03|S|1|87.130000||
B|WEN|20260106|10:55:03|S|5|8.320000||
B|ALAB|20260106|10:55:04|S|1|152.960000||
B|AMDL|20260106|10:55:04|S|40|15.190000||
B|ASTS|20260106|10:55:04|S|2|96.080000||
B|DY|20260106|10:55:04|S|20|340.640000||
B|PLTR|20260106|10:55:04|S|201|177.130000||
B|QID|20260106|10:55:04|S|30|19.799300||
B|SOFI|20260106|10:55:04|S|5|26.625000||
B|TSLY|20260106|10:55:04|S|100|36.180000||
B|AMD|20260106|10:55:05|S|2|212.147200||
B|ASST|20260106|10:55:05|S|1331|1.050000||
B|GDXU|20260106|10:55:05|S|11|283.300000||
B|LCID|20260106|10:55:05|S|154|11.695000||
B|NICE|20260106|10:55:05|S|10|117.510000||
B|NNE|20260106|10:55:05|S|77|30.640000||
B|PL|20260106|10:55:05|S|161|21.659300||
B|SFM|20260106|10:55:05|S|1|76.860000||
B|SKYT|20260106|10:55:05|S|100|27.360000||
B|SOXL|20260106|10:55:05|S|100|52.420000||
B|TSLA|20260106|10:55:05|S|30|434.910000||
B|TSLL|20260106|10:55:05|S|400|17.800000||
B|TSLL|20260106|10:55:05|S|1100|17.800000||
B|VTI|20260106|10:55:05|S|10|339.434500||
B|WRBY|20260106|10:55:05|S|100|25.350000||
B|AAPL|20260106|10:55:06|S|1|264.436500||
B|AMZN|20260106|10:55:06|S|1|238.085000||
B|CRSP|20260106|10:55:06|S|20|59.180000||
B|EC|20260106|10:55:06|S|10|11.149300||
B|KRMN|20260106|10:55:06|S|1|84.894500||
B|QYLD|20260106|10:55:06|S|5|17.795000||
B|TMQ|20260106|10:55:06|S|115|4.865000||
B|TSLA|20260106|10:55:06|S|88|434.998600||
B|UAMY|20260106|10:55:06|S|500|7.025000||
B|AMD|20260106|10:55:07|S|100|212.130000||
B|AMD|20260106|10:55:07|S|317|212.150000||
B|ITA|20260106|10:55:07|S|12|227.820000||
B|IVV|20260106|10:55:07|S|20|692.070000||
B|KALA|20260106|10:55:07|S|100|0.675300||
B|PEP|20260106|10:55:07|S|30|138.920000||
B|PLTR|20260106|10:55:07|S|50|177.041200||
B|SNDK|20260106|10:55:07|S|3|332.930000||
B|SPEM|20260106|10:55:07|S|275|48.445000||
B|TSLA|20260106|10:55:07|S|1|434.979100||
B|ZM|20260106|10:55:07|S|100|86.530000||
B|ZM|20260106|10:55:07|S|100|86.560000||
B|ZM|20260106|10:55:07|S|102|86.560000||
B|AIS|20260106|10:55:08|S|2|40.080000||
B|AMD|20260106|10:55:08|S|12|212.120000||
B|AMZN|20260106|10:55:08|S|9|238.120000||
B|BKR|20260106|10:55:08|S|5|48.798800||
B|IRE|20260106|10:55:08|S|100|8.330000||
B|MRNO|20260106|10:55:08|S|106|0.979400||
B|NBIS|20260106|10:55:08|S|25|95.980000||
B|ORCL|20260106|10:55:08|S|320|192.560000||
B|RDW|20260106|10:55:08|S|5|10.699200||
B|RDW|20260106|10:55:08|S|5|10.700000||
B|SCHW|20260106|10:55:08|S|10|104.264600||
B|SOFI|20260106|10:55:08|S|300|26.625000||
B|SOXS|20260106|10:55:08|S|1000|2.465000||
B|UUUU|20260106|10:55:08|S|20|18.427500||
B|ALMS|20260106|10:55:09|S|200|16.860000||
B|CYCN|20260106|10:55:09|S|300|1.980000||
B|NVO|20260106|10:55:09|S|5|57.067500||
B|OKLO|20260106|10:55:09|S|100|90.600000||
B|PANW|20260106|10:55:09|S|40|185.430000||
B|RBLX|20260106|10:55:09|S|1|76.030000||
B|ZM|20260106|10:55:09|S|13|86.560000||
B|AMD|20260106|10:55:10|S|25|212.190000||
B|BBAI|20260106|10:55:10|S|25|6.090000||
B|BBAI|20260106|10:55:10|S|250|6.095000||
B|HDV|20260106|10:55:10|S|177|122.240000||
B|IVV|20260106|10:55:10|S|20|692.096500||
B|SCCO|20260106|10:55:10|S|40|159.310000||
B|SOXL|20260106|10:55:10|S|400|52.425000||
B|HSAI|20260106|10:55:11|S|220|25.800000||
B|IBN|20260106|10:55:11|S|5|30.977300||
B|IMSR|20260106|10:55:11|S|100|8.721200||
B|IYF|20260106|10:55:11|S|39|132.479900||
B|MSFT|20260106|10:55:11|S|1|472.140000||
B|MSTR|20260106|10:55:11|S|5|160.410000||
B|MSTR|20260106|10:55:11|S|60|160.410000||
B|NOW|20260106|10:55:11|S|17|148.227800||
B|SLV|20260106|10:55:11|S|300|72.575000||
B|SPY|20260106|10:55:11|S|400|689.075000||
B|TSLA|20260106|10:55:11|S|100|434.850000||
B|TSLL|20260106|10:55:11|S|100|17.795000||
B|WYFI|20260106|10:55:11|S|240|16.935000||
B|ALMS|20260106|10:55:12|S|58|16.850000||
B|ASML|20260106|10:55:12|S|6|1233.640000||
B|ASML|20260106|10:55:12|S|11|1233.631000||
B|CCK|20260106|10:55:12|S|3|105.310000||
B|OKLO|20260106|10:55:12|S|50|90.565000||
B|RKLB|20260106|10:55:12|S|100|78.480000||
B|SIDU|20260106|10:55:12|S|100|4.735000||
B|SOFI|20260106|10:55:12|S|14|26.635000||
B|UPXI|20260106|10:55:12|S|100|2.235000||
B|FITB|20260106|10:55:13|S|200|49.200000||
B|FNV|20260106|10:55:13|S|20|214.910000||
B|MSFT|20260106|10:55:13|S|1|472.140000||
B|NVO|20260106|10:55:13|S|300|57.022500||
B|PBR|20260106|10:55:13|S|2|11.819300||
B|PLTR|20260106|10:55:13|S|56|177.000000||
B|TSM|20260106|10:55:13|S|7|328.400000||
B|URA|20260106|10:55:13|S|100|48.848800||
B|XXI|20260106|10:55:13|S|15|9.519100||
B|ADBE|20260106|10:55:14|S|4|334.105000||
B|ALMS|20260106|10:55:14|S|200|16.860000||
B|BEAM|20260106|10:55:14|S|10|29.157400||
B|EPR|20260106|10:55:14|S|20|50.660000||
B|RF|20260106|10:55:14|S|908|28.289000||
B|RGTI|20260106|10:55:14|S|1|24.678500||
B|TSLA|20260106|10:55:14|S|251|434.590000||
B|AA|20260106|10:55:15|S|13|63.840000||
B|AFRM|20260106|10:55:15|S|20|79.275000||
B|ALMS|20260106|10:55:15|S|40|16.890000||
B|BAK|20260106|10:55:15|S|862|3.040700||
B|CMI|20260106|10:55:15|S|20|540.000000||
B|CVX|20260106|10:55:15|S|5|159.540000||
B|F|20260106|10:55:15|S|200|13.475000||
B|PLD|20260106|10:55:15|S|20|127.620000||
B|UPST|20260106|10:55:15|S|41|50.030000||
B|AMZN|20260106|10:55:16|S|18|238.060000||
B|ARE|20260106|10:55:16|S|1|50.980000||
B|ARWR|20260106|10:55:16|S|50|75.320000||
B|LQDA|20260106|10:55:16|S|7|29.900000||
B|LQDA|20260106|10:55:16|S|160|29.890000||
B|NVO|20260106|10:55:16|S|5|57.035000||
B|QQQ|20260106|10:55:16|S|100|620.580000||
B|SOXL|20260106|10:55:16|S|1|52.424500||
B|SOXL|20260106|10:55:16|S|100|52.420000||
B|SQQQ|20260106|10:55:16|S|3|66.555000||
B|TRU|20260106|10:55:16|S|100|81.990000||
B|TSLA|20260106|10:55:16|S|126|434.720000||
B|ALMS|20260106|10:55:17|S|100|16.890000||
B|AMD|20260106|10:55:17|S|7|212.130200||
B|PYPL|20260106|10:55:17|S|10|59.035000||
B|TSLA|20260106|10:55:17|S|75|434.848300||
B|TSLA|20260106|10:55:17|S|100|434.838500||
B|TSLA|20260106|10:55:17|S|100|434.849000||
B|TSLL|20260106|10:55:17|S|100|17.785000||
B|UEC|20260106|10:55:17|S|74|14.167200||
B|AMD|20260106|10:55:18|S|142|212.197800||
B|ASTS|20260106|10:55:18|S|400|96.050000||
B|GHM|20260106|10:55:18|S|5|66.605000||
B|MU|20260106|10:55:18|S|60|330.090000||
B|PATH|20260106|10:55:18|S|50|16.324500||
B|SKYT|20260106|10:55:18|S|11|27.421500||
B|ANET|20260106|10:55:19|S|20|134.705000||
B|MNTS|20260106|10:55:19|S|400|9.810000||
B|NVDA|20260106|10:55:19|S|1|189.475500||
B|AMD|20260106|10:55:20|S|5|212.185000||
B|AMD|20260106|10:55:20|S|10|212.188000||
B|BA|20260106|10:55:20|S|61|229.900000||
B|FSLY|20260106|10:55:20|S|20|9.790700||
B|KOD|20260106|10:55:20|S|100|24.400000||
B|PANW|20260106|10:55:20|S|5|185.470000||
B|PFE|20260106|10:55:20|S|2|25.675900||
B|TSLA|20260106|10:55:20|S|37|434.980000||
B|UFO|20260106|10:55:20|S|89|42.030000||
B|UFO|20260106|10:55:20|S|200|42.010000||
B|BMNR|20260106|10:55:21|S|100|32.831000||
B|GILT|20260106|10:55:21|S|300|14.435000||
B|MRNO|20260106|10:55:21|S|60|0.999900||
B|QQQM|20260106|10:55:21|S|1|255.490000||
B|RKT|20260106|10:55:21|S|1|20.938500||
B|UPXI|20260106|10:55:21|S|2000|2.235000||
B|ZM|20260106|10:55:21|S|1|86.560000||
B|AMD|20260106|10:55:22|S|20|212.180000||
B|BMNU|20260106|10:55:22|S|1|6.755000||
B|BMNU|20260106|10:55:22|S|27|6.750000||
B|CNH|20260106|10:55:22|S|20|9.905000||
B|DVLT|20260106|10:55:22|S|5000|1.385000||
B|HII|20260106|10:55:22|S|1|366.250000||
B|HSAI|20260106|10:55:22|S|100|25.790000||
B|HSAI|20260106|10:55:22|S|100|25.800000||
B|MU|20260106|10:55:22|S|13|330.210000||
B|AMD|20260106|10:55:23|S|80|212.176500||
B|AMZN|20260106|10:55:23|S|1|237.974000||
B|ASTS|20260106|10:55:23|S|100|96.050000||
B|BNDX|20260106|10:55:23|S|10|48.436000||
B|ISTB|20260106|10:55:23|S|11|48.777500||
B|PLTR|20260106|10:55:23|S|201|177.010000||
B|TSLA|20260106|10:55:23|S|20|434.990000||
B|CAH|20260106|10:55:24|S|20|206.840000||
B|ENPH|20260106|10:55:24|S|200|35.022800||
B|KLAC|20260106|10:55:24|S|30|1390.650000||
B|MNTS|20260106|10:55:24|S|233|9.870000||
B|NOVT|20260106|10:55:24|S|20|114.050000||
B|UMAC|20260106|10:55:24|S|20|15.650000||
B|ZTS|20260106|10:55:24|S|2|130.253800||
B|COIN|20260106|10:55:25|S|8|251.705000||
B|MRNO|20260106|10:55:25|S|2|0.999950||
B|NEE|20260106|10:55:25|S|500|80.667500||
B|SMCI|20260106|10:55:25|S|3|29.727500||
B|SNDK|20260106|10:55:25|S|10|334.090000||
B|TSLA|20260106|10:55:25|S|1|434.758600||
B|AMD|20260106|10:55:26|S|18|212.080000||
B|AMD|20260106|10:55:26|S|18|212.100000||
B|CRWV|20260106|10:55:26|S|20|75.375000||
B|FCO|20260106|10:55:26|S|342|2.935500||
B|HOOD|20260106|10:55:26|S|100|120.805000||
B|MCHP|20260106|10:55:26|S|100|73.340000||
B|MSFT|20260106|10:55:26|S|1|472.060000||
B|NVDA|20260106|10:55:26|S|49|189.401000||
B|NVDA|20260106|10:55:26|S|100|189.375000||
B|ORBS|20260106|10:55:26|S|300|1.880000||
B|PII|20260106|10:55:26|S|100|66.220000||
B|S|20260106|10:55:26|S|5|14.906700||
B|STRL|20260106|10:55:26|S|8|310.285000||
B|TSLA|20260106|10:55:26|S|100|434.738500||
B|ACMR|20260106|10:55:27|S|27|47.290000||
B|BAK|20260106|10:55:27|S|1|3.040700||
B|BAK|20260106|10:55:27|S|739|3.040700||
B|DGRO|20260106|10:55:27|S|27|70.348100||
B|DUOL|20260106|10:55:27|S|1|184.295000||
B|EWY|20260106|10:55:27|S|100|106.100000||
B|LQD|20260106|10:55:27|S|5|110.235000||
B|MU|20260106|10:55:27|S|11|330.190000||
B|NVDA|20260106|10:55:27|S|85|189.390000||
B|SMCI|20260106|10:55:27|S|10|29.740000||
B|TSLA|20260106|10:55:27|S|1|434.858300||
B|TSLA|20260106|10:55:27|S|15|434.878000||
B|VSCO|20260106|10:55:27|S|20|57.042200||
B|AMD|20260106|10:55:28|S|90|212.150000||
B|GOOG|20260106|10:55:28|S|100|314.668300||
B|NCLH|20260106|10:55:28|S|100|23.915000||
B|PLD|20260106|10:55:28|S|15|127.727800||
B|BMNR|20260106|10:55:29|S|4|32.825000||
B|CVNA|20260106|10:55:29|S|20|430.980000||
B|FTNT|20260106|10:55:29|S|52|78.645000||
B|NVDX|20260106|10:55:29|S|197|17.635000||
B|TSLA|20260106|10:55:29|S|5|434.758600||
B|TSLA|20260106|10:55:29|S|50|434.757300||
B|USAR|20260106|10:55:29|S|15|17.186700||
B|WRD|20260106|10:55:29|S|60|9.877300||
B|ADBE|20260106|10:55:30|S|1|334.205000||
B|BABA|20260106|10:55:30|S|200|154.395000||
B|COIN|20260106|10:55:30|S|1|251.650000||
B|CRML|20260106|10:55:30|S|200|10.354600||
B|PSKY|20260106|10:55:30|S|2077|12.560000||
B|VOOG|20260106|10:55:30|S|70|447.190000||
B|AA|20260106|10:55:31|S|70|63.800000||
B|DUOL|20260106|10:55:31|S|1|184.360000||
B|GEMI|20260106|10:55:31|S|50|11.190000||
B|IIPR|20260106|10:55:31|S|25|47.540000||
B|LCID|20260106|10:55:31|S|100|11.660700||
B|PAAS|20260106|10:55:31|S|17|54.750000||
B|SLV|20260106|10:55:31|S|5|72.535000||
B|SLV|20260106|10:55:31|S|45|72.535000||
B|AMD|20260106|10:55:32|S|70|212.160000||
B|BBAI|20260106|10:55:32|S|25|6.100000||
B|ON|20260106|10:55:32|S|50|61.438600||
B|PANW|20260106|10:55:32|S|2|185.400000||
B|SPOT|20260106|10:55:32|S|1|579.780000||
B|TSLA|20260106|10:55:32|S|20|434.691700||
B|WST|20260106|10:55:32|S|4|284.921000||
B|BULL|20260106|10:55:33|S|235|8.615000||
B|BYND|20260106|10:55:33|S|100|0.916900||
B|CYCN|20260106|10:55:33|S|800|1.955000||
B|HIMS|20260106|10:55:33|S|26|34.780000||
B|HYPD|20260106|10:55:33|S|500|3.705000||
B|LUMN|20260106|10:55:33|S|20|8.070000||
B|MRNO|20260106|10:55:33|S|682|1.110000||
B|RIO|20260106|10:55:33|S|9|84.515000||
B|SQQQ|20260106|10:55:33|S|160|66.600000||
B|SQQQ|20260106|10:55:33|S|250|66.595000||
B|TSLA|20260106|10:55:33|S|3|434.758600||
B|ZS|20260106|10:55:33|S|2|220.788000||
B|APPN|20260106|10:55:34|S|20|32.500000||
B|BMBL|20260106|10:55:34|S|11933|3.500000||
B|CIBR|20260106|10:55:34|S|1|71.595000||
B|GOOG|20260106|10:55:34|S|100|314.618800||
B|HCC|20260106|10:55:34|S|27|92.745000||
B|MCHP|20260106|10:55:34|S|200|73.340000||
B|PGR|20260106|10:55:34|S|88|214.230000||
B|PRSO|20260106|10:55:34|S|200|0.976600||
B|TSSI|20260106|10:55:34|S|10|8.130100||
B|VTV|20260106|10:55:34|S|112|195.216000||
B|ZS|20260106|10:55:34|S|3|220.725800||
B|RMBS|20260106|10:55:35|S|100|93.930000||
B|SE|20260106|10:55:35|S|47|146.200000||
B|SNDK|20260106|10:55:35|S|65|333.890000||
B|TSLA|20260106|10:55:35|S|40|434.878600||
B|TSLA|20260106|10:55:35|S|100|434.836500||
B|VYM|20260106|10:55:35|S|8|146.139300||
B|AMZN|20260106|10:55:36|S|20|237.985000||
B|RUN|20260106|10:55:36|S|187|17.719300||
B|SOFI|20260106|10:55:36|S|600|26.622700||
B|TAN|20260106|10:55:36|S|800|51.130000||
B|TSEM|20260106|10:55:36|S|100|120.990000||
B|TSLA|20260106|10:55:36|S|5|434.898800||
B|ADBE|20260106|10:55:37|S|80|334.155000||
B|AMD|20260106|10:55:37|S|140|212.140000||
B|BOXX|20260106|10:55:37|S|100|115.166000||
B|RBLX|20260106|10:55:37|S|400|76.140000||
B|SNAP|20260106|10:55:37|S|200|8.665000||
B|STE|20260106|10:55:37|S|1|259.610000||
B|TFLO|20260106|10:55:37|S|20|50.480000||
B|ZETA|20260106|10:55:37|S|200|23.631200||
B|AMD|20260106|10:55:38|S|100|212.067200||
B|MS|20260106|10:55:38|S|200|187.263600||
B|MSFT|20260106|10:55:38|S|1|472.120000||
B|MSFT|20260106|10:55:38|S|5|472.120000||
B|SERV|20260106|10:55:38|S|120|13.100000||
B|CRML|20260106|10:55:39|S|25|10.350000||
B|QQQ|20260106|10:55:39|S|40|620.445000||
B|SNDK|20260106|10:55:39|S|10|334.220000||
B|TSLL|20260106|10:55:39|S|100|17.795000||
B|ASTI|20260106|10:55:40|S|50|4.740000||
B|MRK|20260106|10:55:40|S|197|108.860000||
B|NHPBP|20260106|10:55:40|S|60|18.210000||
B|PULS|20260106|10:55:40|S|75|49.630000||
B|SOFI|20260106|10:55:40|S|3|26.619300||
B|SOXL|20260106|10:55:40|S|200|52.395000||
B|SOXL|20260106|10:55:40|S|400|52.395000||
B|TMUS|20260106|10:55:40|S|56|199.745000||
B|TSLA|20260106|10:55:40|S|5|434.986300||
B|Z|20260106|10:55:40|S|100|64.773400||
B|DX|20260106|10:55:41|S|50|13.966000||
B|IYF|20260106|10:55:41|S|19|132.475000||
B|IYJ|20260106|10:55:41|S|2|152.748300||
B|KRMN|20260106|10:55:41|S|20|85.410000||
B|MRNO|20260106|10:55:41|S|489|1.069500||
B|MU|20260106|10:55:41|S|18|330.120000||
B|VT|20260106|10:55:41|S|3|143.645000||
B|AMZN|20260106|10:55:42|S|100|238.010000||
B|AUR|20260106|10:55:42|S|2|4.346900||
B|BKKT|20260106|10:55:42|S|20|14.910900||
B|EGO|20260106|10:55:42|S|10|37.166000||
B|MRNO|20260106|10:55:42|S|357|1.069700||
B|T|20260106|10:55:42|S|22|24.099300||
B|VNQ|20260106|10:55:42|S|13|88.570700||
B|ASTS|20260106|10:55:43|S|400|96.030000||
B|BE|20260106|10:55:43|S|5|99.730000||
B|EWY|20260106|10:55:43|S|600|106.100000||
B|GDXU|20260106|10:55:43|S|7|281.950000||
B|KRNY|20260106|10:55:43|S|20|7.425000||
B|SNDK|20260106|10:55:43|S|80|334.310000||
B|SPXL|20260106|10:55:43|S|2|227.238600||
B|SPYM|20260106|10:55:43|S|6|81.069300||
B|TSLA|20260106|10:55:43|S|1|434.950000||
B|TSLA|20260106|10:55:43|S|3|434.997600||
B|DJT|20260106|10:55:44|S|200|14.215000||
B|EWY|20260106|10:55:44|S|100|106.095000||
B|EWY|20260106|10:55:44|S|600|106.100000||
B|EXPE|20260106|10:55:44|S|129|293.168300||
B|NVDA|20260106|10:55:44|S|20|189.369000||
B|SMLR|20260106|10:55:44|S|50|21.360000||
B|SNDK|20260106|10:55:44|S|25|334.190000||
B|SPMO|20260106|10:55:44|S|5|120.369100||
B|TZA|20260106|10:55:44|S|400|6.960000||
B|Z|20260106|10:55:44|S|5|64.772400||
B|Z|20260106|10:55:44|S|5|64.772400||
B|Z|20260106|10:55:44|S|5|64.772600||
B|Z|20260106|10:55:44|S|5|64.776100||
B|Z|20260106|10:55:44|S|444|64.760800||
B|ZETA|20260106|10:55:44|S|15|23.590000||
B|META|20260106|10:55:45|S|1|656.500000||
B|OS|20260106|10:55:45|S|20|22.440000||
B|TSLL|20260106|10:55:45|S|80|17.805000||
B|TTD|20260106|10:55:45|S|50|40.240000||
B|TZA|20260106|10:55:45|S|2971|6.963500||
B|UUUU|20260106|10:55:45|S|10|18.390000||
B|CRML|20260106|10:55:46|S|1|10.340000||
B|CRML|20260106|10:55:46|S|100|10.350000||
B|MRNO|20260106|10:55:46|S|10|1.040000||
B|MRNO|20260106|10:55:46|S|100|1.019700||
B|NP|20260106|10:55:46|S|200|29.125000||
B|SIDU|20260106|10:55:46|S|100|4.729300||
B|SNDK|20260106|10:55:46|S|30|334.050000||
B|TQQQ|20260106|10:55:46|S|2|54.250000||
B|TSLA|20260106|10:55:46|S|2|434.998500||
B|TSLL|20260106|10:55:46|S|100|17.805000||
B|TSM|20260106|10:55:46|S|71|328.640000||
B|ALMS|20260106|10:55:47|S|40|16.950000||
B|CHAT|20260106|10:55:47|S|2|60.740000||
B|CHKP|20260106|10:55:47|S|2|186.750000||
B|DUOL|20260106|10:55:47|S|15|184.350000||
B|EWY|20260106|10:55:47|S|400|106.085000||
B|GRAL|20260106|10:55:47|S|20|99.240000||
B|MRNO|20260106|10:55:47|S|13|1.019800||
B|NVDA|20260106|10:55:47|S|10|189.334500||
B|RKLB|20260106|10:55:47|S|16|78.260000||
B|TQQQ|20260106|10:55:47|S|2|54.250000||
B|UAA|20260106|10:55:47|S|35|5.440000||
B|XPO|20260106|10:55:47|S|7|146.900000||
B|ALMS|20260106|10:55:48|S|58|16.960000||
B|EWY|20260106|10:55:48|S|25|106.080000||
B|GOOG|20260106|10:55:48|S|9|314.491800||
B|MRNO|20260106|10:55:48|S|4|1.049600||
B|NBIS|20260106|10:55:48|S|33|95.515000||
B|NVDA|20260106|10:55:48|S|100|189.339300||
B|PL|20260106|10:55:48|S|1|21.600000||
B|PYPL|20260106|10:55:48|S|5|59.035000||
B|RKLB|20260106|10:55:48|S|50|78.268300||
B|RMBS|20260106|10:55:48|S|100|93.965100||
B|TSLA|20260106|10:55:48|S|5|435.166300||
B|USAR|20260106|10:55:48|S|300|17.130000||
B|XLE|20260106|10:55:48|S|100|46.295000||
B|GRRR|20260106|10:55:49|S|70|12.874000||
B|MO|20260106|10:55:49|S|200|55.286700||
B|NFLX|20260106|10:55:49|S|2|90.199300||
B|RGTI|20260106|10:55:49|S|6|24.625000||
B|TSLA|20260106|10:55:49|S|20|435.178300||
B|TSLA|20260106|10:55:49|S|36|435.220000||
B|TSLA|20260106|10:55:49|S|100|435.198000||
B|ALAB|20260106|10:55:50|S|4|152.840000||
B|AMD|20260106|10:55:50|S|2|212.255000||
B|CIB|20260106|10:55:50|S|100|67.140000||
B|DKS|20260106|10:55:50|S|12|213.150000||
B|HMY|20260106|10:55:50|S|12|20.979300||
B|IONZ|20260106|10:55:50|S|5|18.930000||
B|SCHV|20260106|10:55:50|S|1295|30.298400||
B|SOXS|20260106|10:55:50|S|600|2.465000||
B|SOXS|20260106|10:55:50|S|5400|2.465000||
B|TSLT|20260106|10:55:50|S|50|24.875000||
B|JOBY|20260106|10:55:51|S|15|16.017300||
B|KTOS|20260106|10:55:51|S|80|88.600000||
B|LABX|20260106|10:55:51|S|219|12.620000||
B|LABX|20260106|10:55:51|S|431|12.620000||
B|LMT|20260106|10:55:51|S|1|528.520000||
B|OKLO|20260106|10:55:51|S|10|90.840000||
B|OKLO|20260106|10:55:51|S|33|90.840000||
B|RSI|20260106|10:55:51|S|100|19.750000||
B|SOXS|20260106|10:55:51|S|2000|2.465000||
B|SQQQ|20260106|10:55:51|S|250|66.595000||
B|T|20260106|10:55:51|S|1|24.099300||
B|UDOW|20260106|10:55:51|S|100|61.522700||
B|AIG|20260106|10:55:52|S|1|78.340000||
B|ARWR|20260106|10:55:52|S|50|75.200000||
B|BIL|20260106|10:55:52|S|10|91.439300||
B|CIEN|20260106|10:55:52|S|20|237.220000||
B|SOXS|20260106|10:55:52|S|1000|2.465000||
B|VET|20260106|10:55:52|S|300|8.280000||
B|AMD|20260106|10:55:53|S|100|212.190000||
B|APP|20260106|10:55:53|S|30|603.585000||
B|CRWV|20260106|10:55:53|S|100|75.235000||
B|CTSH|20260106|10:55:53|S|18|83.330000||
B|OKLL|20260106|10:55:53|S|100|26.110000||
B|QQQM|20260106|10:55:53|S|5|255.360000||
B|SCHB|20260106|10:55:53|S|4|26.550000||
B|TLRY|20260106|10:55:53|S|1000|9.040000||
B|TVTX|20260106|10:55:53|S|15|34.850000||
B|UPRO|20260106|10:55:53|S|200|119.159200||
B|AAPL|20260106|10:55:54|S|1|264.270000||
B|CRWV|20260106|10:55:54|S|94|75.225000||
B|FNGU|20260106|10:55:54|S|1|24.500000||
B|NFLX|20260106|10:55:54|S|50|90.179300||
B|PLTR|20260106|10:55:54|S|100|176.860000||
B|SBET|20260106|10:55:54|S|50|10.331700||
B|STAA|20260106|10:55:54|S|100|21.000000||
B|STAA|20260106|10:55:54|S|100|21.000000||
B|STAA|20260106|10:55:54|S|100|21.000000||
B|THR|20260106|10:55:54|S|20|37.530000||
B|TSLA|20260106|10:55:54|S|10|434.858500||
B|TSLA|20260106|10:55:54|S|80|434.820000||
B|TSLA|20260106|10:55:54|S|100|434.840000||
B|TSLA|20260106|10:55:54|S|100|434.840000||
B|TSLA|20260106|10:55:54|S|100|434.841000||
B|TSLA|20260106|10:55:54|S|100|434.841800||
B|TSLA|20260106|10:55:54|S|130|434.820000||
B|TSLL|20260106|10:55:54|S|100|17.795000||
B|ZTS|20260106|10:55:54|S|100|130.446400||
B|AMR|20260106|10:55:55|S|5|215.941000||
B|AMZN|20260106|10:55:55|S|1|237.970000||
B|AVNW|20260106|10:55:55|S|1|22.030000||
B|BNR|20260106|10:55:55|S|100|22.730000||
B|DUK|20260106|10:55:55|S|4|116.480000||
B|DUOL|20260106|10:55:55|S|5|184.480000||
B|OKLO|20260106|10:55:55|S|50|90.780000||
B|SIDU|20260106|10:55:55|S|700|4.729300||
B|SOFI|20260106|10:55:55|S|5|26.585000||
B|TSLA|20260106|10:55:55|S|1|434.838500||
B|TSLA|20260106|10:55:55|S|1|434.838800||
B|VOO|20260106|10:55:55|S|1|633.496900||
B|AA|20260106|10:55:56|S|185|63.750000||
B|AMD|20260106|10:55:56|S|100|212.230000||
B|LITE|20260106|10:55:56|S|37|359.790000||
B|NVDA|20260106|10:55:56|S|10|189.240900||
B|QQQ|20260106|10:55:56|S|100|620.250600||
B|SKYT|20260106|10:55:56|S|1|27.375000||
B|VEA|20260106|10:55:56|S|20|64.045000||
B|ALAB|20260106|10:55:57|S|20|152.824800||
B|AMD|20260106|10:55:57|S|4|212.190000||
B|CVX|20260106|10:55:57|S|50|159.565000||
B|HL|20260106|10:55:57|S|1700|21.350000||
B|NWS|20260106|10:55:57|S|5|29.950000||
B|SQQQ|20260106|10:55:57|S|100|66.660000||
B|TSLA|20260106|10:55:57|S|40|434.721500||
B|TSLL|20260106|10:55:57|S|52|17.785000||
B|SNDK|20260106|10:55:58|S|36|333.919000||
B|SOFI|20260106|10:55:58|S|150|26.585000||
B|STX|20260106|10:55:58|S|100|316.920000||
B|STX|20260106|10:55:58|S|100|316.929000||
B|TSLA|20260106|10:55:58|S|72|434.768300||
B|TSLA|20260106|10:55:58|S|76|434.788300||
B|TSLG|20260106|10:55:58|S|500|8.670000||
B|AVT|20260106|10:55:59|S|20|48.810000||
B|CVX|20260106|10:55:59|S|3|159.570000||
B|HAL|20260106|10:55:59|S|1|30.885000||
B|NOW|20260106|10:55:59|S|1|148.248000||
B|NVDA|20260106|10:55:59|S|1|189.205000||
B|PM|20260106|10:55:59|S|18|157.725000||
B|PYPL|20260106|10:55:59|S|2|59.035000||
B|SOPA|20260106|10:55:59|S|50|2.770000||
B|SOXL|20260106|10:55:59|S|200|52.365000||
B|SOXL|20260106|10:55:59|S|200|52.370000||
B|TTD|20260106|10:55:59|S|2|40.167300||
B|USAR|20260106|10:55:59|S|100|17.168300||
B|VTI|20260106|10:55:59|S|5|339.339300||
B|ADBE|20260106|10:56:00|S|6|334.130000||
B|ASTS|20260106|10:56:00|S|100|96.070000||
B|ASTS|20260106|10:56:00|S|200|96.030000||
B|BBAR|20260106|10:56:00|S|116|18.540000||
B|CSIQ|20260106|10:56:00|S|2|22.490000||
B|GEMI|20260106|10:56:00|S|30|11.190000||
B|IGF|20260106|10:56:00|S|2|61.617500||
B|INTC|20260106|10:56:00|S|100|39.055000||
B|JNJ|20260106|10:56:00|S|20|206.320000||
B|NVDA|20260106|10:56:00|S|600|189.248700||
B|SOXL|20260106|10:56:00|S|80|52.369300||
B|TOI|20260106|10:56:00|S|28|3.960600||
B|UNFI|20260106|10:56:00|S|69|33.320000||
B|FTAI|20260106|10:56:01|S|10|231.260000||
B|MRNO|20260106|10:56:01|S|84|1.029800||
B|PENG|20260106|10:56:01|S|20|20.905000||
B|SNDK|20260106|10:56:01|S|50|333.960000||
B|TQQQ|20260106|10:56:01|S|70|54.195000||
B|TQQQ|20260106|10:56:01|S|70|54.195000||
B|TQQQ|20260106|10:56:01|S|600|54.195000||
B|UNG|20260106|10:56:01|S|561|11.190000||
B|AUR|20260106|10:56:02|S|900|4.330000||
B|EQR|20260106|10:56:02|S|20|61.670000||
B|MCD|20260106|10:56:02|S|5|301.876000||
B|MSTX|20260106|10:56:02|S|1|4.249900||
B|NFLX|20260106|10:56:02|S|1|90.199300||
B|RKLB|20260106|10:56:02|S|22|78.340000||
B|SIDU|20260106|10:56:02|S|5|4.729300||
B|SNDK|20260106|10:56:02|S|5|334.022500||
B|TSLA|20260106|10:56:02|S|100|434.823300||
B|Z|20260106|10:56:02|S|10|64.678800||
B|COIN|20260106|10:56:03|S|5|251.430000||
B|FSS|20260106|10:56:03|S|20|111.720000||
B|GOOG|20260106|10:56:03|S|100|314.445000||
B|IMSR|20260106|10:56:03|S|50|8.751200||
B|MCHP|20260106|10:56:03|S|150|73.365000||
B|NFLX|20260106|10:56:03|S|400|90.207300||
B|OKLL|20260106|10:56:03|S|10|26.140000||
B|TECK|20260106|10:56:03|S|100|51.715000||
B|TSLA|20260106|10:56:03|S|50|434.850000||
B|TSLA|20260106|10:56:03|S|50|434.851300||
B|AMD|20260106|10:56:04|S|10|212.290000||
B|AMD|20260106|10:56:04|S|10|212.293000||
B|BBAI|20260106|10:56:04|S|100|6.110000||
B|COIN|20260106|10:56:04|S|1|251.476000||
B|CVNA|20260106|10:56:04|S|20|430.820000||
B|DUOL|20260106|10:56:04|S|80|184.470000||
B|MO|20260106|10:56:04|S|100|55.265000||
B|OKLO|20260106|10:56:04|S|30|91.097800||
B|OKLO|20260106|10:56:04|S|50|91.100000||
B|OKLO|20260106|10:56:04|S|60|91.075000||
B|AGQ|20260106|10:56:05|S|100|199.410000||
B|NVDA|20260106|10:56:05|S|10|189.269000||
B|OKLO|20260106|10:56:05|S|50|91.110000||
B|PSA|20260106|10:56:05|S|4|263.855000||
B|RDW|20260106|10:56:05|S|100|10.750000||
B|SNDK|20260106|10:56:05|S|2|334.170000||
B|TSLA|20260106|10:56:05|S|100|434.768500||
B|EWZ|20260106|10:56:06|S|3|33.265000||
B|MSFT|20260106|10:56:06|S|38|471.864100||
B|ORCL|20260106|10:56:06|S|2|192.377900||
B|SIDU|20260106|10:56:06|S|260|4.729300||
B|SLVM|20260106|10:56:06|S|200|47.860000||
B|TSLA|20260106|10:56:06|S|91|434.728800||
B|TSLL|20260106|10:56:06|S|10|17.785000||
B|JD|20260106|10:56:07|S|50|29.935000||
B|NVDL|20260106|10:56:07|S|50|90.490000||
B|OKLO|20260106|10:56:07|S|1|91.041200||
B|PANW|20260106|10:56:07|S|2|185.355000||
B|TSLA|20260106|10:56:07|S|1|434.750000||
B|UVIX|20260106|10:56:07|S|1|5.569900||
B|ALMS|20260106|10:56:08|S|5|16.965000||
B|DIS|20260106|10:56:08|S|10|114.120000||
B|HI|20260106|10:56:08|S|20|31.835000||
B|NKE|20260106|10:56:08|S|2|63.690000||
B|OKLO|20260106|10:56:08|S|200|91.200000||
B|PEP|20260106|10:56:08|S|100|138.900000||
B|SBET|20260106|10:56:08|S|100|10.300000||
B|SIDU|20260106|10:56:08|S|100|4.729300||
B|ZTS|20260106|10:56:08|S|100|130.380000||
B|ALAB|20260106|10:56:09|S|25|152.793100||
B|IBIT|20260106|10:56:09|S|2|52.989300||
B|JMIA|20260106|10:56:09|S|200|14.190000||
B|PLTR|20260106|10:56:09|S|56|177.028600||
B|AMD|20260106|10:56:10|S|2|212.300000||
B|CRWV|20260106|10:56:10|S|100|75.280000||
B|MNTS|20260106|10:56:10|S|30|9.880000||
B|SOFI|20260106|10:56:10|S|1|26.625000||
B|WFC|20260106|10:56:10|S|30|95.525000||
B|AMD|20260106|10:56:11|S|50|212.240000||
B|CRWD|20260106|10:56:11|S|1|454.390000||
B|FTDR|20260106|10:56:11|S|42|57.370000||
B|GPRK|20260106|10:56:11|S|10|7.149300||
B|KRMN|20260106|10:56:11|S|20|85.461600||
B|NBIS|20260106|10:56:11|S|240|95.110000||
B|SE|20260106|10:56:11|S|4|146.195000||
B|SILJ|20260106|10:56:11|S|50|29.552600||
B|SMCI|20260106|10:56:11|S|25|29.725000||
B|SNDK|20260106|10:56:11|S|200|334.090000||
B|TQQQ|20260106|10:56:11|S|2|54.190000||
B|UMAC|20260106|10:56:11|S|20|15.620000||
B|VTI|20260106|10:56:11|S|2|339.319300||
B|XLE|20260106|10:56:11|S|250|46.300000||
B|GOOG|20260106|10:56:12|S|32|314.510000||
B|OKLO|20260106|10:56:12|S|10|91.220000||
B|RIO|20260106|10:56:12|S|6|84.470000||
B|TSLA|20260106|10:56:12|S|50|434.731500||
B|TSM|20260106|10:56:12|S|61|328.610000||
B|ZM|20260106|10:56:12|S|1|86.480000||
B|ZM|20260106|10:56:12|S|3|86.480000||
B|INVA|20260106|10:56:13|S|100|19.870000||
B|ISRG|20260106|10:56:13|S|6|587.740000||
B|OKLO|20260106|10:56:13|S|50|91.220000||
B|QQQ|20260106|10:56:13|S|400|620.190000||
B|AMD|20260106|10:56:14|S|20|212.260000||
B|NVDL|20260106|10:56:14|S|100|90.480000||
B|OKLO|20260106|10:56:14|S|76|91.340000||
B|QQQJ|20260106|10:56:14|S|80|38.219000||
B|TQQQ|20260106|10:56:14|S|180|54.180000||
B|TSLA|20260106|10:56:14|S|20|434.640000||
B|TSLA|20260106|10:56:14|S|95|434.689500||
B|TTD|20260106|10:56:14|S|100|40.127300||
B|VLO|20260106|10:56:14|S|3|179.890000||
B|WVE|20260106|10:56:14|S|130|17.828300||
B|EVTV|20260106|10:56:15|S|2000|0.720300||
B|IOT|20260106|10:56:15|S|50|33.937300||
B|IREN|20260106|10:56:15|S|17|45.485000||
B|MU|20260106|10:56:15|S|6|329.770000||
B|ORCL|20260106|10:56:15|S|100|192.340000||
B|REAX|20260106|10:56:15|S|100|3.745000||
B|TSLA|20260106|10:56:15|S|12|434.560000||
B|VOO|20260106|10:56:15|S|32|633.496900||
B|XLE|20260106|10:56:15|S|175|46.308100||
B|LYFT|20260106|10:56:16|S|20|19.670700||
B|QBTS|20260106|10:56:16|S|150|30.320000||
B|RBLX|20260106|10:56:16|S|600|76.513400||
B|TSLA|20260106|10:56:16|S|1|434.558300||
B|TSLA|20260106|10:56:16|S|10|434.548300||
B|TSLA|20260106|10:56:16|S|20|434.530000||
B|USAR|20260106|10:56:16|S|10|17.150900||
B|ALTS|20260106|10:56:17|S|100|1.550000||
B|MRNO|20260106|10:56:17|S|90|1.030000||
B|MRNO|20260106|10:56:17|S|138|1.029700||
B|NXTT|20260106|10:56:17|S|100|8.990000||
B|OKLO|20260106|10:56:17|S|50|91.350000||
B|QQQ|20260106|10:56:17|S|40|620.265000||
B|TSLA|20260106|10:56:17|S|4|434.598500||
B|TSLA|20260106|10:56:17|S|12|434.590000||
B|WMT|20260106|10:56:17|S|50|112.441800||
B|ZM|20260106|10:56:17|S|1|86.510000||
B|APH|20260106|10:56:18|S|4|136.430000||
B|APLD|20260106|10:56:18|S|155|29.557100||
B|NOVT|20260106|10:56:18|S|20|113.920000||
B|OCUL|20260106|10:56:18|S|40|11.340000||
B|PAAS|20260106|10:56:18|S|29|54.760000||
B|TSLA|20260106|10:56:18|S|47|434.628600||
B|TSLA|20260106|10:56:18|S|100|434.598500||
B|ZIM|20260106|10:56:18|S|15|21.940000||
B|ZTS|20260106|10:56:18|S|2|130.329600||
B|BMNR|20260106|10:56:19|S|300|32.785000||
B|RKLB|20260106|10:56:19|S|14|78.235000||
B|TLT|20260106|10:56:19|S|15|87.090000||
B|TSLA|20260106|10:56:19|S|60|434.561200||
B|TSLQ|20260106|10:56:19|S|100|19.299300||
B|AVT|20260106|10:56:20|S|7|48.880000||
B|CVNA|20260106|10:56:20|S|40|430.820000||
B|HLN|20260106|10:56:20|S|973|10.235000||
B|OKLO|20260106|10:56:20|S|15|91.330000||
B|QQQ|20260106|10:56:20|S|20|620.285000||
B|TSLQ|20260106|10:56:20|S|392|19.299200||
B|WDC|20260106|10:56:20|S|30|210.490000||
B|WMT|20260106|10:56:20|S|50|112.472500||
B|Z|20260106|10:56:20|S|100|64.678600||
B|CRCL|20260106|10:56:21|S|24|84.170000||
B|QQQ|20260106|10:56:21|S|134|620.347500||
B|MMYT|20260106|10:56:22|S|50|83.970000||
B|SMCI|20260106|10:56:22|S|3|29.720000||
B|ACT|20260106|10:56:23|S|20|39.740000||
B|FWONK|20260106|10:56:23|S|10|98.760000||
B|SPTL|20260106|10:56:23|S|100|26.430000||
B|TSLT|20260106|10:56:23|S|10|24.809300||
B|ALAB|20260106|10:56:24|S|188|152.690000||
B|BIL|20260106|10:56:24|S|440|91.435000||
B|BIL|20260106|10:56:24|S|959|91.440000||
B|FWONK|20260106|10:56:24|S|6|98.860000||
B|JBHT|20260106|10:56:24|S|18|204.580000||
B|JIRE|20260106|10:56:24|S|361|76.810000||
B|MRK|20260106|10:56:24|S|10|108.800000||
B|MRNO|20260106|10:56:24|S|72|0.998400||
B|SOC|20260106|10:56:24|S|100|10.389300||
B|TSLA|20260106|10:56:24|S|1|434.500000||
B|UAMY|20260106|10:56:24|S|70|7.027200||
B|VLO|20260106|10:56:24|S|50|179.860000||
B|WBD|20260106|10:56:24|S|3100|28.405000||
B|AMZN|20260106|10:56:25|S|1|238.010000||
B|CRNX|20260106|10:56:25|S|20|44.363200||
B|GOOG|20260106|10:56:25|S|100|314.420000||
B|MLI|20260106|10:56:25|S|18|117.310000||
B|NFLX|20260106|10:56:25|S|110|90.179300||
B|PLTM|20260106|10:56:25|S|200|23.025000||
B|TSM|20260106|10:56:25|S|1|328.490000||
B|TSM|20260106|10:56:25|S|10|328.490000||
B|USAR|20260106|10:56:25|S|190|17.145000||
B|WMT|20260106|10:56:25|S|390|112.435000||
B|BITF|20260106|10:56:26|S|700|2.805000||
B|MCD|20260106|10:56:26|S|1|301.876700||
B|MCD|20260106|10:56:26|S|2|301.880000||
B|SNDK|20260106|10:56:26|S|1|334.120000||
B|ZM|20260106|10:56:26|S|4|86.520000||
B|ZM|20260106|10:56:26|S|8|86.490000||
B|ZM|20260106|10:56:26|S|11|86.500000||
B|ZM|20260106|10:56:26|S|99|86.500000||
B|AA|20260106|10:56:27|S|39|63.745000||
B|CPNG|20260106|10:56:27|S|20|23.270700||
B|CRMT|20260106|10:56:27|S|100|24.980000||
B|CRMT|20260106|10:56:27|S|100|25.020000||
B|DHI|20260106|10:56:27|S|3|140.635000||
B|HUT|20260106|10:56:27|S|45|57.900000||
B|ISRG|20260106|10:56:27|S|3|587.425000||
B|NFLX|20260106|10:56:27|S|5|90.189300||
B|SLVM|20260106|10:56:27|S|300|47.830000||
B|SMR|20260106|10:56:27|S|300|18.920000||
B|STX|20260106|10:56:27|S|100|317.200000||
B|TSLA|20260106|10:56:27|S|2|434.546300||
B|QDTE|20260106|10:56:28|S|100|31.144500||
B|TSLA|20260106|10:56:28|S|1|434.570000||
B|VZ|20260106|10:56:28|S|25|40.085000||
B|AMD|20260106|10:56:29|S|100|212.340000||
B|CVX|20260106|10:56:29|S|1927|159.385300||
B|IONQ|20260106|10:56:29|S|25|48.750000||
B|MSFT|20260106|10:56:29|S|40|471.920000||
B|NWN|20260106|10:56:29|S|6|46.600000||
B|RDW|20260106|10:56:29|S|70|10.730000||
B|SHV|20260106|10:56:29|S|7|110.200000||
B|SOFI|20260106|10:56:29|S|600|26.612700||
B|VXX|20260106|10:56:29|S|30|26.270700||
B|BMNR|20260106|10:56:30|S|13|32.805000||
B|FTRE|20260106|10:56:30|S|17|17.710000||
B|HST|20260106|10:56:30|S|300|18.135000||
B|KFRC|20260106|10:56:30|S|20|32.305000||
B|META|20260106|10:56:30|S|22|656.230000||
B|NXTT|20260106|10:56:30|S|11|9.420000||
B|NXTT|20260106|10:56:30|S|80|9.420000||
B|RKLB|20260106|10:56:30|S|200|78.219200||
B|SQQQ|20260106|10:56:30|S|100|66.677300||
B|STT|20260106|10:56:30|S|7|133.665000||
B|TIL|20260106|10:56:30|S|40|6.348000||
B|TSLA|20260106|10:56:30|S|62|434.628800||
B|UBER|20260106|10:56:30|S|100|84.820000||
B|UBER|20260106|10:56:30|S|200|84.820000||
B|UBER|20260106|10:56:30|S|200|84.820000||
B|APPN|20260106|10:56:31|S|20|32.520000||
B|CI|20260106|10:56:31|S|20|287.370000||
B|EWA|20260106|10:56:31|S|380|26.386000||
B|KTOS|20260106|10:56:31|S|10|88.460000||
B|SNDK|20260106|10:56:31|S|268|334.230000||
B|ZETA|20260106|10:56:31|S|1|23.776500||
B|HL|20260106|10:56:32|S|100|21.339300||
B|MSFT|20260106|10:56:32|S|1|471.895000||
B|PANW|20260106|10:56:32|S|1|185.340000||
B|SMCI|20260106|10:56:32|S|250|29.725000||
B|TSLA|20260106|10:56:32|S|14|434.660000||
B|TSM|20260106|10:56:32|S|80|328.500000||
B|UPS|20260106|10:56:32|S|1|103.712700||
B|WDC|20260106|10:56:32|S|300|210.385000||
B|ZIM|20260106|10:56:32|S|15|21.955000||
B|BOXX|20260106|10:56:33|S|2|115.169500||
B|MRNO|20260106|10:56:33|S|1|0.990600||
B|OKLO|20260106|10:56:33|S|50|91.325000||
B|OKLO|20260106|10:56:33|S|50|91.325000||
B|OKLO|20260106|10:56:33|S|50|91.350000||
B|OKLO|20260106|10:56:33|S|100|91.320000||
B|TSLA|20260106|10:56:33|S|25|434.735000||
B|UBER|20260106|10:56:33|S|80|84.837500||
B|AAPL|20260106|10:56:34|S|1|264.280000||
B|AVGO|20260106|10:56:34|S|18|342.809500||
B|HON|20260106|10:56:34|S|1|201.400000||
B|HUT|20260106|10:56:34|S|5|57.880000||
B|IONQ|20260106|10:56:34|S|1|48.729100||
B|IONQ|20260106|10:56:34|S|2|48.730000||
B|JPM|20260106|10:56:34|S|3|332.483500||
B|KEY|20260106|10:56:34|S|100|21.365000||
B|OKLO|20260106|10:56:34|S|50|91.325000||
B|OKLO|20260106|10:56:34|S|50|91.370000||
B|RIO|20260106|10:56:34|S|3|84.448800||
B|TSLA|20260106|10:56:34|S|75|434.758300||
B|USAR|20260106|10:56:34|S|400|17.270000||
B|NLR|20260106|10:56:35|S|7|137.531400||
B|SBSW|20260106|10:56:35|S|26|16.147500||
B|SNDK|20260106|10:56:35|S|71|334.260000||
B|ZIM|20260106|10:56:35|S|14|21.945000||
B|GOOGL|20260106|10:56:36|S|10|313.800000||
B|GOOGL|20260106|10:56:36|S|50|313.805000||
B|LMT|20260106|10:56:36|S|5|528.750000||
B|MU|20260106|10:56:36|S|40|329.930000||
B|QID|20260106|10:56:36|S|300|19.829300||
B|SBUX|20260106|10:56:36|S|4|89.250000||
B|UVIX|20260106|10:56:36|S|1|5.570000||
B|XLU|20260106|10:56:36|S|20|42.570000||
B|JIVE|20260106|10:56:37|S|400|82.125000||
B|MKOR|20260106|10:56:37|S|89|37.191500||
B|PLTR|20260106|10:56:37|S|100|177.010000||
B|CAMT|20260106|10:56:38|S|100|133.780000||
B|CAMT|20260106|10:56:38|S|200|133.850000||
B|COIN|20260106|10:56:38|S|2|251.716100||
B|GLD|20260106|10:56:38|S|50|411.355000||
B|ISRG|20260106|10:56:38|S|2|587.400000||
B|PPTA|20260106|10:56:38|S|100|26.585000||
B|SOXL|20260106|10:56:38|S|150|52.395000||
B|TSM|20260106|10:56:38|S|62|328.540000||
B|CMI|20260106|10:56:39|S|20|539.449000||
B|ITUB|20260106|10:56:39|S|30|7.490000||
B|LMT|20260106|10:56:39|S|13|528.790000||
B|ON|20260106|10:56:39|S|50|61.478600||
B|SOXX|20260106|10:56:39|S|4|325.170000||
B|TSLA|20260106|10:56:39|S|20|434.938300||
B|TSLA|20260106|10:56:39|S|21|434.900000||
B|UAMY|20260106|10:56:39|S|50|7.045000||
B|AMD|20260106|10:56:40|S|50|212.370000||
B|CDE|20260106|10:56:40|S|496|19.160700||
B|NGD|20260106|10:56:40|S|3|9.310000||
B|PLTR|20260106|10:56:40|S|100|177.020000||
B|SHV|20260106|10:56:40|S|10|110.200000||
B|TSLA|20260106|10:56:40|S|60|434.780000||
B|UBER|20260106|10:56:40|S|159|84.890000||
B|W|20260106|10:56:40|S|1|105.685000||
B|ADI|20260106|10:56:41|S|18|288.995000||
B|ALUR|20260106|10:56:41|S|2|1.860000||
B|IYH|20260106|10:56:41|S|1|66.235000||
B|NOVT|20260106|10:56:41|S|20|113.880000||
B|ON|20260106|10:56:41|S|100|61.480000||
B|QURE|20260106|10:56:41|S|18|22.703800||
B|RKT|20260106|10:56:41|S|6|20.912400||
B|SNDK|20260106|10:56:41|S|50|334.550000||
B|ELV|20260106|10:56:42|S|2|369.860000||
B|HD|20260106|10:56:42|S|1|343.370000||
B|ON|20260106|10:56:42|S|100|61.488300||
B|QSI|20260106|10:56:42|S|100|1.300000||
B|TPR|20260106|10:56:42|S|5|131.870000||
B|GRBK|20260106|10:56:43|S|100|62.520000||
B|OKLO|20260106|10:56:43|S|5|91.350000||
B|ON|20260106|10:56:43|S|50|61.465000||
B|OVV|20260106|10:56:43|S|18|38.880700||
B|PALL|20260106|10:56:43|S|100|164.735000||
B|AMDL|20260106|10:56:44|S|1|15.210000||
B|GOOG|20260106|10:56:44|S|1|314.498500||
B|MU|20260106|10:56:44|S|5|330.200000||
B|MU|20260106|10:56:44|S|667|330.200000||
B|MU|20260106|10:56:44|S|1026|330.200000||
B|NFLX|20260106|10:56:44|S|2|90.237300||
B|PLTR|20260106|10:56:44|S|5|177.120000||
B|SOFI|20260106|10:56:44|S|2400|26.589500||
B|TSLA|20260106|10:56:44|S|50|434.940000||
B|YPF|20260106|10:56:44|S|38|35.880000||
B|YPF|20260106|10:56:44|S|100|35.865000||
B|ZS|20260106|10:56:44|S|3|220.609800||
B|ZS|20260106|10:56:44|S|400|220.730000||
B|BP|20260106|10:56:45|S|200|35.386300||
B|IMPP|20260106|10:56:45|S|100|3.830000||
B|AU|20260106|10:56:46|S|240|92.470000||
B|COIN|20260106|10:56:46|S|20|251.846300||
B|CSCO|20260106|10:56:46|S|26|75.215000||
B|LRCX|20260106|10:56:46|S|7|204.837000||
B|MSTX|20260106|10:56:46|S|1|4.249800||
B|PL|20260106|10:56:46|S|20|21.629300||
B|SNDK|20260106|10:56:46|S|100|335.510000||
B|SOFI|20260106|10:56:46|S|25|26.595000||
B|AEIS|20260106|10:56:47|S|5|224.930000||
B|ANET|20260106|10:56:47|S|17|134.540000||
B|BC|20260106|10:56:47|S|20|80.320000||
B|DDOG|20260106|10:56:47|S|14|132.500000||
B|GOOGL|20260106|10:56:47|S|5|313.935000||
B|IONQ|20260106|10:56:47|S|100|48.730000||
B|MNDY|20260106|10:56:47|S|18|146.091000||
B|MNDY|20260106|10:56:47|S|19|146.100000||
B|PDD|20260106|10:56:47|S|9|124.595000||
B|RMBS|20260106|10:56:47|S|7|94.400000||
B|PLTU|20260106|10:56:48|S|40|72.570000||
B|PLTU|20260106|10:56:48|S|100|72.570000||
B|PLTU|20260106|10:56:48|S|200|72.560000||
B|VOO|20260106|10:56:48|S|1|633.536900||
B|REGN|20260106|10:56:49|S|16|775.211800||
B|RYLD|20260106|10:56:49|S|80|15.555000||
B|SNDK|20260106|10:56:49|S|30|335.781000||
B|SNDK|20260106|10:56:49|S|55|335.140000||
B|UEC|20260106|10:56:49|S|99|14.175000||
B|Z|20260106|10:56:49|S|100|64.678000||
B|Z|20260106|10:56:49|S|100|64.678000||
B|ZIM|20260106|10:56:49|S|1|21.940000||
B|BITO|20260106|10:56:50|S|100|12.985000||
B|CCJ|20260106|10:56:50|S|107|101.600000||
B|CRWV|20260106|10:56:50|S|10|75.350000||
B|MRNO|20260106|10:56:50|S|235|1.009900||
B|NCLH|20260106|10:56:50|S|100|23.925000||
B|PLTR|20260106|10:56:50|S|300|177.200000||
B|SNDK|20260106|10:56:50|S|45|335.360000||
B|TRI|20260106|10:56:50|S|20|128.975000||
B|TSLA|20260106|10:56:50|S|46|434.988300||
B|TSLA|20260106|10:56:50|S|47|434.990000||
B|TSLT|20260106|10:56:50|S|30|24.859300||
B|TTD|20260106|10:56:50|S|40|40.081000||
B|ALAB|20260106|10:56:51|S|89|152.992300||
B|JPM|20260106|10:56:51|S|60|332.280000||
B|SMR|20260106|10:56:51|S|2|18.910000||
B|SNDK|20260106|10:56:51|S|50|335.260000||
B|USAR|20260106|10:56:51|S|250|17.240000||
B|CRDO|20260106|10:56:52|S|2|132.880000||
B|GOOG|20260106|10:56:52|S|47|314.540000||
B|MOH|20260106|10:56:52|S|1|184.880000||
B|PLTR|20260106|10:56:52|S|24|177.200000||
B|Z|20260106|10:56:52|S|100|64.678000||
B|CGDV|20260106|10:56:53|S|33|44.179800||
B|DOW|20260106|10:56:53|S|48|25.129300||
B|OKLO|20260106|10:56:53|S|200|91.420000||
B|SNDK|20260106|10:56:53|S|100|335.490000||
B|SPY|20260106|10:56:53|S|59|688.986500||
B|SQQQ|20260106|10:56:53|S|300|66.575000||
B|TXN|20260106|10:56:53|S|40|190.870000||
B|ZTS|20260106|10:56:53|S|1|130.310200||
B|ADC|20260106|10:56:54|S|10|69.940000||
B|DIA|20260106|10:56:54|S|2|490.830000||
B|JD|20260106|10:56:54|S|100|29.929300||
B|NBIS|20260106|10:56:54|S|50|95.630000||
B|NVDA|20260106|10:56:54|S|898|189.409300||
B|TSLA|20260106|10:56:54|S|100|434.960000||
B|TSLA|20260106|10:56:54|S|100|434.960000||
B|VTI|20260106|10:56:54|S|5|339.399300||
B|BRK/B|20260106|10:56:55|S|1|497.950000||
B|MRNO|20260106|10:56:55|S|239|0.999900||
B|ORCL|20260106|10:56:55|S|50|192.776600||
B|TQQQ|20260106|10:56:55|S|100|54.250000||
B|TSLA|20260106|10:56:55|S|72|434.960000||
B|TSLA|20260106|10:56:55|S|890|434.970000||
B|TSSI|20260106|10:56:55|S|10|8.121100||
B|AMD|20260106|10:56:56|S|27|212.280000||
B|MSTX|20260106|10:56:56|S|100|4.255000||
B|NFLX|20260106|10:56:56|S|10|90.229300||
B|NU|20260106|10:56:56|S|461|18.229300||
B|NVDL|20260106|10:56:56|S|9|90.619100||
B|PAAS|20260106|10:56:56|S|100|54.840000||
B|SLV|20260106|10:56:56|S|200|72.675000||
B|SPY|20260106|10:56:56|S|200|689.010000||
B|SPY|20260106|10:56:56|S|200|689.010000||
B|SPY|20260106|10:56:56|S|360|688.990000||
B|SPY|20260106|10:56:56|S|1000|688.990000||
B|ZS|20260106|10:56:56|S|40|220.690000||
B|ZS|20260106|10:56:56|S|240|220.690000||
B|BABA|20260106|10:56:57|S|5|154.230000||
B|FTDR|20260106|10:56:57|S|8|57.380000||
B|NVDA|20260106|10:56:57|S|100|189.378000||
B|OKLO|20260106|10:56:57|S|100|91.410000||
B|PLUG|20260106|10:56:57|S|474|2.335000||
B|PM|20260106|10:56:57|S|4|157.680000||
B|TEM|20260106|10:56:57|S|20|68.280000||
B|TOI|20260106|10:56:57|S|632|4.009300||
B|WMT|20260106|10:56:57|S|34|112.515000||
B|WMT|20260106|10:56:57|S|50|112.490000||
B|HWKN|20260106|10:56:58|S|20|146.680000||
B|LQDA|20260106|10:56:58|S|2|29.920000||
B|META|20260106|10:56:58|S|18|656.669000||
B|QQQM|20260106|10:56:58|S|10|255.470000||
B|RIG|20260106|10:56:58|S|20|4.430000||
B|SLV|20260106|10:56:58|S|9|72.665000||
B|TSLA|20260106|10:56:58|S|100|435.020000||
B|COF|20260106|10:56:59|S|3|255.085200||
B|NVDL|20260106|10:56:59|S|40|90.584600||
B|ALMS|20260106|10:57:00|S|25|16.895000||
B|AMZN|20260106|10:57:00|S|100|237.905000||
B|ANGO|20260106|10:57:00|S|100|11.440000||
B|BMY|20260106|10:57:00|S|100|54.455000||
B|HMY|20260106|10:57:00|S|25|21.007500||
B|IBIT|20260106|10:57:00|S|4|53.005000||
B|MU|20260106|10:57:00|S|100|330.300000||
B|PDYN|20260106|10:57:00|S|170|5.747600||
B|TQQQ|20260106|10:57:00|S|25|54.250000||
B|UAMY|20260106|10:57:00|S|1300|7.045000||
B|UAMY|20260106|10:57:00|S|1900|7.050000||
B|URA|20260106|10:57:00|S|100|48.889300||
B|WMT|20260106|10:57:00|S|100|112.540900||
B|CCL|20260106|10:57:01|S|74|32.320000||
B|CCL|20260106|10:57:01|S|100|32.315000||
B|CMRE|20260106|10:57:01|S|30|15.727500||
B|CRDO|20260106|10:57:01|S|10|132.810000||
B|GEV|20260106|10:57:01|S|12|669.080000||
B|HUT|20260106|10:57:01|S|10|58.020000||
B|NBIS|20260106|10:57:01|S|30|95.600000||
B|RCUS|20260106|10:57:01|S|100|21.275000||
B|SCHW|20260106|10:57:01|S|25|104.288900||
B|SOFI|20260106|10:57:01|S|150|26.617300||
B|BN|20260106|10:57:02|S|37|48.477300||
B|CEG|20260106|10:57:02|S|1|350.520000||
B|CRWV|20260106|10:57:02|S|13|75.390000||
B|RKLB|20260106|10:57:02|S|90|78.300000||
B|TSLA|20260106|10:57:02|S|10|434.970000||
B|VXUS|20260106|10:57:02|S|1|77.585000||
B|ZETA|20260106|10:57:02|S|25|23.797300||
B|ANGO|20260106|10:57:03|S|100|11.440000||
B|CABO|20260106|10:57:03|S|20|102.290000||
B|GRBK|20260106|10:57:03|S|100|62.560000||
B|NVDA|20260106|10:57:03|S|100|189.299300||
B|PYPL|20260106|10:57:03|S|20|59.005000||
B|PYPL|20260106|10:57:03|S|300|59.005000||
B|SBUX|20260106|10:57:03|S|3|89.260000||
B|SQQQ|20260106|10:57:03|S|70|66.589300||
B|TSLA|20260106|10:57:03|S|200|434.960000||
B|YPF|20260106|10:57:03|S|5|35.868200||
B|AMZU|20260106|10:57:04|S|38|37.017200||
B|KO|20260106|10:57:04|S|1|67.767000||
B|MRNO|20260106|10:57:04|S|25|0.985000||
B|TSM|20260106|10:57:04|S|76|328.788300||
B|VFLO|20260106|10:57:04|S|50|40.079800||
B|ARKK|20260106|10:57:05|S|200|81.415000||
B|DIN|20260106|10:57:05|S|20|36.140000||
B|DIN|20260106|10:57:05|S|20|36.155000||
B|INTC|20260106|10:57:05|S|100|39.145000||
B|NBIS|20260106|10:57:05|S|7|95.675000||
B|SIDU|20260106|10:57:05|S|400|4.655000||
B|SPY|20260106|10:57:05|S|100|688.985000||
B|ANGO|20260106|10:57:06|S|100|11.430000||
B|F|20260106|10:57:06|S|720|13.495000||
B|MRK|20260106|10:57:06|S|6|108.820000||
B|MRK|20260106|10:57:06|S|7|108.820000||
B|ZETA|20260106|10:57:06|S|25|23.797300||
B|ZM|20260106|10:57:06|S|4|86.470000||
B|ZM|20260106|10:57:06|S|24|86.470000||
B|ACHR|20260106|10:57:07|S|25|8.677600||
B|ALVO|20260106|10:57:07|S|100|4.590000||
B|CCIF|20260106|10:57:07|S|600|4.720000||
B|IOYY|20260106|10:57:07|S|5|17.728000||
B|KEY|20260106|10:57:07|S|100|21.385000||
B|MRAL|20260106|10:57:07|S|100|5.980000||
B|PFE|20260106|10:57:07|S|2|25.665000||
B|SWK|20260106|10:57:07|S|8|76.165000||
B|TSLA|20260106|10:57:07|S|10|434.945000||
B|ZETA|20260106|10:57:07|S|25|23.807300||
B|HUT|20260106|10:57:08|S|58|58.130000||
B|NFLX|20260106|10:57:08|S|10|90.179300||
B|TSLA|20260106|10:57:08|S|10|434.890000||
B|USAR|20260106|10:57:08|S|100|17.165000||
B|VTI|20260106|10:57:08|S|1|339.409300||
B|AUGO|20260106|10:57:09|S|35|54.300000||
B|GOOG|20260106|10:57:09|S|15|314.468300||
B|GOOGL|20260106|10:57:09|S|3|313.850000||
B|NBIS|20260106|10:57:09|S|2|95.660000||
B|NFLX|20260106|10:57:09|S|14|90.179300||
B|STZ|20260106|10:57:09|S|305|142.850000||
B|ALAB|20260106|10:57:10|S|12|153.045200||
B|AMP|20260106|10:57:10|S|10|508.170000||
B|GOOGL|20260106|10:57:10|S|10|313.935000||
B|GOOS|20260106|10:57:10|S|15|14.330000||
B|MU|20260106|10:57:10|S|10|330.360000||
B|SLV|20260106|10:57:10|S|110|72.755000||
B|SLV|20260106|10:57:10|S|300|72.755000||
B|SOFI|20260106|10:57:10|S|100|26.636700||
B|TQQQ|20260106|10:57:10|S|100|54.260000||
B|UVIX|20260106|10:57:10|S|866|5.568300||
B|AUNA|20260106|10:57:11|S|100|4.840000||
B|CTOR|20260106|10:57:12|S|5|1.140000||
B|DYNF|20260106|10:57:12|S|427|61.314500||
B|FCX|20260106|10:57:12|S|56|56.065000||
B|INTC|20260106|10:57:12|S|136|39.150000||
B|RGTI|20260106|10:57:12|S|1|24.735000||
B|SHV|20260106|10:57:12|S|350|110.200000||
B|SKYT|20260106|10:57:12|S|10|27.540000||
B|SVM|20260106|10:57:12|S|5|9.077400||
B|TEM|20260106|10:57:12|S|7|68.315000||
B|VXUS|20260106|10:57:12|S|3|77.595000||
B|AMD|20260106|10:57:13|S|40|212.420000||
B|AMD|20260106|10:57:13|S|100|212.420000||
B|CABO|20260106|10:57:13|S|20|103.130000||
B|CVS|20260106|10:57:13|S|100|80.770000||
B|CVS|20260106|10:57:13|S|100|80.770000||
B|HAL|20260106|10:57:13|S|1|30.945000||
B|HSY|20260106|10:57:13|S|1|180.200000||
B|OKLO|20260106|10:57:13|S|41|91.590000||
B|OKLO|20260106|10:57:13|S|42|91.620000||
B|RKLB|20260106|10:57:13|S|840|78.520000||
B|ZM|20260106|10:57:13|S|100|86.500000||
B|APP|20260106|10:57:14|S|1|606.310000||
B|JPM|20260106|10:57:14|S|6|332.500000||
B|MP|20260106|10:57:14|S|100|59.660000||
B|SNDK|20260106|10:57:14|S|1|333.710000||
B|SOC|20260106|10:57:14|S|300|10.410000||
B|USAR|20260106|10:57:14|S|73|17.150000||
B|ZTS|20260106|10:57:14|S|100|130.406700||
B|AQN|20260106|10:57:15|S|11|6.134500||
B|ASPI|20260106|10:57:15|S|3700|6.600000||
B|BC|20260106|10:57:15|S|20|80.400000||
B|CAI|20260106|10:57:15|S|11|27.570000||
B|CRWV|20260106|10:57:15|S|3|75.435000||
B|MP|20260106|10:57:15|S|20|59.699000||
B|NKE|20260106|10:57:15|S|100|63.785000||
B|ROKU|20260106|10:57:15|S|50|111.690000||
B|TEM|20260106|10:57:15|S|9|68.340000||
B|TEM|20260106|10:57:15|S|10|68.340000||
B|TQQQ|20260106|10:57:15|S|200|54.280000||
B|ZIM|20260106|10:57:15|S|28|22.000000||
B|ZIM|20260106|10:57:15|S|46|21.990000||
B|AAPL|20260106|10:57:16|S|400|264.410000||
B|APP|20260106|10:57:16|S|1|606.095000||
B|BP|20260106|10:57:16|S|200|35.419300||
B|EWY|20260106|10:57:16|S|5|106.217300||
B|IONQ|20260106|10:57:16|S|11|48.930000||
B|IONQ|20260106|10:57:16|S|89|48.930000||
B|OKLO|20260106|10:57:16|S|200|91.610000||
B|PATH|20260106|10:57:16|S|150|16.345000||
B|SOXL|20260106|10:57:16|S|900|52.609300||
B|TSLA|20260106|10:57:16|S|10|435.098200||
B|ZIM|20260106|10:57:16|S|59|21.990000||
B|AVDV|20260106|10:57:17|S|27|95.999700||
B|BABA|20260106|10:57:17|S|100|154.250000||
B|NBIS|20260106|10:57:17|S|600|95.870000||
B|ONDS|20260106|10:57:17|S|150|12.495000||
B|RDDT|20260106|10:57:17|S|181|245.240000||
B|TSLA|20260106|10:57:17|S|3|435.086200||
B|TSLA|20260106|10:57:17|S|5|435.070800||
B|ZTS|20260106|10:57:17|S|3|130.397100||
B|DAL|20260106|10:57:18|S|25|72.617500||
B|MP|20260106|10:57:18|S|20|59.760000||
B|SNDK|20260106|10:57:18|S|110|332.800000||
B|TSLA|20260106|10:57:18|S|82|435.120000||
B|TSLA|20260106|10:57:18|S|100|435.090000||
B|TSLA|20260106|10:57:18|S|100|435.151400||
B|ZETA|20260106|10:57:18|S|150|23.857500||
B|ZIM|20260106|10:57:18|S|59|21.955000||
B|ZIM|20260106|10:57:18|S|100|21.955000||
B|ZIM|20260106|10:57:18|S|100|21.960000||
B|ZIM|20260106|10:57:18|S|200|21.955000||
B|ZIM|20260106|10:57:18|S|250|21.960000||
B|ZIM|20260106|10:57:18|S|304|21.955000||
B|GOOGL|20260106|10:57:19|S|2|313.945000||
B|MTLS|20260106|10:57:19|S|800|5.670000||
B|MTLS|20260106|10:57:19|S|1200|5.670000||
B|MU|20260106|10:57:19|S|30|330.270000||
B|SCCO|20260106|10:57:19|S|1|159.620000||
B|SMH|20260106|10:57:19|S|1|385.830000||
B|SNDK|20260106|10:57:19|S|5|332.720000||
B|SYK|20260106|10:57:19|S|2|360.070000||
B|WPM|20260106|10:57:19|S|5|123.950000||
B|AMD|20260106|10:57:20|S|5|212.470000||
B|AZN|20260106|10:57:20|S|3|94.860000||
B|MU|20260106|10:57:20|S|9|330.200000||
B|PLTR|20260106|10:57:20|S|60|177.290000||
B|SNDK|20260106|10:57:20|S|2|332.670000||
B|SQQQ|20260106|10:57:20|S|100|66.539300||
B|Z|20260106|10:57:20|S|10|64.689100||
B|ZTS|20260106|10:57:20|S|1|130.120000||
B|ZTS|20260106|10:57:20|S|1|130.120000||
B|ZTS|20260106|10:57:20|S|9|130.268500||
B|AMD|20260106|10:57:21|S|13|212.430000||
B|MSTR|20260106|10:57:21|S|30|160.740000||
B|SOFX|20260106|10:57:21|S|15|29.060000||
B|VTI|20260106|10:57:21|S|80|339.489300||
B|ZIM|20260106|10:57:21|S|109|21.980000||
B|ZIM|20260106|10:57:21|S|237|21.980000||
B|ZLAB|20260106|10:57:21|S|20|18.580000||
B|ZTS|20260106|10:57:21|S|11|130.393600||
B|AGM|20260106|10:57:22|S|100|176.390000||
B|ASTS|20260106|10:57:22|S|100|96.700000||
B|CMI|20260106|10:57:22|S|20|540.250000||
B|DRUG|20260106|10:57:22|S|10|101.111000||
B|MP|20260106|10:57:22|S|50|59.780000||
B|PLTR|20260106|10:57:22|S|46|177.310000||
B|SMX|20260106|10:57:22|S|13|16.480000||
B|SNDK|20260106|10:57:22|S|2|332.610000||
B|SOXL|20260106|10:57:22|S|25|52.595000||
B|W|20260106|10:57:22|S|26|105.994800||
B|AVGO|20260106|10:57:23|S|10|342.977800||
B|IBIT|20260106|10:57:23|S|200|53.066700||
B|INTC|20260106|10:57:23|S|100|39.165000||
B|MRVL|20260106|10:57:23|S|10|91.700000||
B|PLTR|20260106|10:57:23|S|5|177.314800||
B|AA|20260106|10:57:24|S|100|63.850000||
B|AAOI|20260106|10:57:24|S|100|35.870000||
B|ARM|20260106|10:57:24|S|5|115.528000||
B|BE|20260106|10:57:24|S|5|100.290000||
B|BMNR|20260106|10:57:24|S|294|32.955000||
B|FTI|20260106|10:57:24|S|14|48.337100||
B|HL|20260106|10:57:24|S|250|21.457200||
B|KEY|20260106|10:57:24|S|100|21.385000||
B|PLUG|20260106|10:57:24|S|23|2.340000||
B|SIDU|20260106|10:57:24|S|300|4.679300||
B|TSLA|20260106|10:57:24|S|1|435.259100||
B|TSLA|20260106|10:57:24|S|4|435.188800||
B|TSLA|20260106|10:57:24|S|50|435.248800||
B|WDC|20260106|10:57:24|S|3|210.170000||
B|ALMS|20260106|10:57:25|S|92|16.785000||
B|ARM|20260106|10:57:25|S|18|115.480000||
B|ARM|20260106|10:57:25|S|100|115.470000||
B|ARM|20260106|10:57:25|S|166|115.470000||
B|IREN|20260106|10:57:25|S|100|45.749300||
B|MNTS|20260106|10:57:25|S|200|10.200000||
B|RCAT|20260106|10:57:25|S|100|10.870000||
B|SMH|20260106|10:57:25|S|60|385.600000||
B|SMR|20260106|10:57:25|S|1|18.970000||
B|SMR|20260106|10:57:25|S|30|18.960000||
B|SSYS|20260106|10:57:25|S|45|9.970000||
B|SSYS|20260106|10:57:25|S|245|9.980000||
B|AU|20260106|10:57:26|S|98|92.780000||
B|CSIQ|20260106|10:57:26|S|300|22.580000||
B|HUN|20260106|10:57:26|S|500|10.875000||
B|META|20260106|10:57:26|S|35|656.880000||
B|MMYT|20260106|10:57:26|S|28|84.210000||
B|OKLO|20260106|10:57:26|S|34|91.530000||
B|RH|20260106|10:57:26|S|44|206.245000||
B|SMU|20260106|10:57:26|S|59|17.730000||
B|SPY|20260106|10:57:26|S|40|689.071200||
B|XLK|20260106|10:57:26|S|170|145.715000||
B|CIFR|20260106|10:57:27|S|100|17.559300||
B|ENPH|20260106|10:57:27|S|12|35.095000||
B|ONDS|20260106|10:57:27|S|100|12.465000||
B|SOFI|20260106|10:57:27|S|2|26.675000||
B|TSLA|20260106|10:57:27|S|10|435.110000||
B|DXCM|20260106|10:57:28|S|14|69.950000||
B|IREN|20260106|10:57:28|S|86|45.710000||
B|NFLX|20260106|10:57:28|S|400|90.157500||
B|NVDA|20260106|10:57:28|S|10|189.077300||
B|RDW|20260106|10:57:28|S|200|10.659300||
B|SMCI|20260106|10:57:28|S|100|29.735000||
B|BE|20260106|10:57:29|S|300|100.310000||
B|SPXL|20260106|10:57:29|S|300|227.278500||
B|SPY|20260106|10:57:29|S|800|689.060000||
B|AA|20260106|10:57:30|S|300|63.850000||
B|AGQ|20260106|10:57:30|S|100|200.285000||
B|MP|20260106|10:57:30|S|45|59.790000||
B|NFLX|20260106|10:57:30|S|70|90.160000||
B|NVDA|20260106|10:57:30|S|1|189.095000||
B|ALB|20260106|10:57:31|S|20|158.790000||
B|DOCS|20260106|10:57:31|S|1|45.520000||
B|NVDA|20260106|10:57:31|S|11|189.105000||
B|NVDA|20260106|10:57:31|S|25|189.109300||
B|ORI|20260106|10:57:31|S|20|42.400000||
B|RUN|20260106|10:57:31|S|100|17.710000||
B|TSLA|20260106|10:57:31|S|59|435.040000||
B|TSLL|20260106|10:57:31|S|50|17.815000||
B|UBER|20260106|10:57:31|S|62|84.945000||
B|CRWV|20260106|10:57:32|S|25|75.368500||
B|GOOG|20260106|10:57:32|S|37|314.560000||
B|IMVT|20260106|10:57:32|S|6|25.395000||
B|NFLX|20260106|10:57:32|S|100|90.169100||
B|PLTR|20260106|10:57:32|S|76|177.268700||
B|SIDU|20260106|10:57:32|S|100|4.687300||
B|TSLA|20260106|10:57:32|S|100|435.021500||
B|ALAB|20260106|10:57:33|S|2|153.040000||
B|ATRC|20260106|10:57:33|S|20|40.130000||
B|MU|20260106|10:57:33|S|20|330.290000||
B|NBIS|20260106|10:57:33|S|50|95.933600||
B|NVDA|20260106|10:57:33|S|100|189.127600||
B|PLTR|20260106|10:57:33|S|1|177.318600||
B|EVTV|20260106|10:57:34|S|49|0.723900||
B|NVDA|20260106|10:57:34|S|10|189.119300||
B|OUST|20260106|10:57:34|S|20|24.702500||
B|PLTR|20260106|10:57:34|S|1|177.310000||
B|PLTR|20260106|10:57:34|S|1|177.310000||
B|PLTR|20260106|10:57:34|S|1|177.310000||
B|QQQM|20260106|10:57:34|S|2|255.500000||
B|SNDK|20260106|10:57:34|S|35|332.130000||
B|TSLA|20260106|10:57:34|S|12|435.118300||
B|AMD|20260106|10:57:35|S|10|212.530000||
B|AMD|20260106|10:57:35|S|423|212.550000||
B|BMA|20260106|10:57:35|S|69|94.960000||
B|CABO|20260106|10:57:35|S|20|103.000000||
B|GOOGL|20260106|10:57:35|S|47|314.035000||
B|KRMN|20260106|10:57:35|S|6|85.550000||
B|NVDA|20260106|10:57:35|S|30|189.129100||
B|ORC|20260106|10:57:35|S|100|7.395000||
B|PLTR|20260106|10:57:35|S|1|177.340000||
B|PLTR|20260106|10:57:35|S|1|177.340000||
B|ASTS|20260106|10:57:36|S|6|96.720000||
B|CVX|20260106|10:57:36|S|1|159.510000||
B|MDLZ|20260106|10:57:36|S|25|52.955000||
B|SOXS|20260106|10:57:36|S|5|2.455000||
B|AMKR|20260106|10:57:37|S|176|51.548500||
B|ANGO|20260106|10:57:37|S|100|11.420000||
B|DOW|20260106|10:57:37|S|5|25.177500||
B|IREN|20260106|10:57:37|S|109|45.755000||
B|NUGT|20260106|10:57:37|S|3|205.250000||
B|ORCL|20260106|10:57:37|S|213|193.150000||
B|SOFI|20260106|10:57:37|S|100|26.686000||
B|ALB|20260106|10:57:38|S|30|158.800000||
B|AMD|20260106|10:57:38|S|60|212.490000||
B|JCI|20260106|10:57:38|S|682|111.760000||
B|LI|20260106|10:57:38|S|100|17.405000||
B|NKE|20260106|10:57:38|S|2|63.765000||
B|OKLO|20260106|10:57:38|S|54|91.730000||
B|OKLO|20260106|10:57:38|S|127|91.670000||
B|MNTS|20260106|10:57:39|S|100|9.990000||
B|EL|20260106|10:57:40|S|50|110.250000||
B|NBIS|20260106|10:57:40|S|600|95.800000||
B|NBIS|20260106|10:57:40|S|610|95.900000||
B|NBIS|20260106|10:57:40|S|1500|95.880000||
B|NVDL|20260106|10:57:40|S|10|90.338800||
B|PLAB|20260106|10:57:40|S|149|35.220000||
B|SIDU|20260106|10:57:40|S|900|4.699300||
B|VOO|20260106|10:57:40|S|4|633.749100||
B|WDC|20260106|10:57:40|S|700|210.730000||
B|CAG|20260106|10:57:41|S|261|16.915000||
B|MSFT|20260106|10:57:41|S|2|472.318000||
B|NVDA|20260106|10:57:41|S|100|189.079300||
B|NVDA|20260106|10:57:41|S|100|189.089500||
B|PYPL|20260106|10:57:41|S|4|59.050000||
B|SVIX|20260106|10:57:41|S|5|24.486000||
B|AFRM|20260106|10:57:42|S|88|79.340000||
B|APPX|20260106|10:57:42|S|200|28.290000||
B|ARRY|20260106|10:57:42|S|3|9.495000||
B|BBIO|20260106|10:57:42|S|100|71.570000||
B|BHP|20260106|10:57:42|S|2|64.730000||
B|MNTS|20260106|10:57:42|S|200|10.060000||
B|ONDS|20260106|10:57:42|S|300|12.479300||
B|PATH|20260106|10:57:42|S|20|16.340700||
B|PLTR|20260106|10:57:42|S|45|177.388500||
B|SMH|20260106|10:57:42|S|27|385.755000||
B|TSLA|20260106|10:57:42|S|75|435.110000||
B|TSLL|20260106|10:57:42|S|500|17.815000||
B|UNF|20260106|10:57:42|S|13|197.310000||
B|USAR|20260106|10:57:42|S|100|17.200000||
B|USAR|20260106|10:57:42|S|150|17.180000||
B|ANGO|20260106|10:57:43|S|200|11.460000||
B|JMIA|20260106|10:57:43|S|250|14.248800||
B|NVDX|20260106|10:57:43|S|2|17.580000||
B|RGC|20260106|10:57:43|S|23|31.581000||
B|RKLB|20260106|10:57:43|S|100|78.790000||
B|SGML|20260106|10:57:43|S|200|16.178800||
B|UUUU|20260106|10:57:43|S|1|18.489000||
B|W|20260106|10:57:43|S|97|105.980000||
B|WMT|20260106|10:57:43|S|100|112.515000||
B|WMT|20260106|10:57:43|S|400|112.525000||
B|ZIM|20260106|10:57:43|S|100|21.960000||
B|ASTS|20260106|10:57:44|S|17|96.810000||
B|CME|20260106|10:57:44|S|1|268.080000||
B|LQDA|20260106|10:57:44|S|7|29.940000||
B|LQDA|20260106|10:57:44|S|8|29.940000||
B|META|20260106|10:57:44|S|10|656.850000||
B|MP|20260106|10:57:44|S|100|59.840000||
B|OKLO|20260106|10:57:44|S|5|91.710000||
B|ONON|20260106|10:57:44|S|50|49.335000||
B|QQQI|20260106|10:57:44|S|3|54.215500||
B|RKLB|20260106|10:57:44|S|82|78.750000||
B|SARO|20260106|10:57:44|S|4|30.337100||
B|Z|20260106|10:57:44|S|100|64.667400||
B|Z|20260106|10:57:44|S|100|64.667400||
B|Z|20260106|10:57:44|S|100|64.667400||
B|Z|20260106|10:57:44|S|200|64.667400||
B|Z|20260106|10:57:44|S|200|64.667400||
B|AVAV|20260106|10:57:45|S|1|309.770000||
B|COIN|20260106|10:57:45|S|6|252.264500||
B|DLR|20260106|10:57:45|S|147|157.464300||
B|HOOD|20260106|10:57:45|S|20|121.050000||
B|SNDK|20260106|10:57:45|S|30|332.380000||
B|ZTS|20260106|10:57:45|S|200|130.210000||
B|AMD|20260106|10:57:46|S|1|212.519500||
B|FER|20260106|10:57:46|S|2005|66.710000||
B|LYFT|20260106|10:57:46|S|100|19.670000||
B|NVDA|20260106|10:57:46|S|200|189.077100||
B|TSLA|20260106|10:57:46|S|72|434.958000||
B|TTD|20260106|10:57:46|S|10|40.160000||
B|IREX|20260106|10:57:47|S|100|14.380000||
B|IREX|20260106|10:57:47|S|158|14.380000||
B|NVDX|20260106|10:57:47|S|20|17.575000||
B|PATH|20260106|10:57:47|S|1|16.345000||
B|RDDT|20260106|10:57:47|S|50|245.400000||
B|RKLB|20260106|10:57:47|S|71|78.835800||
B|ZTS|20260106|10:57:47|S|12|130.233400||
B|AG|20260106|10:57:48|S|100|17.977700||
B|DELL|20260106|10:57:48|S|1|124.000000||
B|FCG|20260106|10:57:48|S|50|23.279300||
B|GOOGL|20260106|10:57:48|S|1|313.910000||
B|HON|20260106|10:57:48|S|100|201.580000||
B|PL|20260106|10:57:48|S|20|21.689300||
B|PLTR|20260106|10:57:48|S|5|177.360000||
B|SNDK|20260106|10:57:48|S|60|332.380000||
B|ZTS|20260106|10:57:48|S|100|130.210000||
B|ZTS|20260106|10:57:48|S|100|130.230000||
B|ZTS|20260106|10:57:48|S|100|130.230000||
B|ZTS|20260106|10:57:48|S|100|130.230000||
B|ANGO|20260106|10:57:49|S|100|11.450000||
B|O|20260106|10:57:49|S|71|56.830000||
B|OKLO|20260106|10:57:49|S|109|91.650000||
B|OS|20260106|10:57:49|S|100|22.365000||
B|PONY|20260106|10:57:49|S|100|17.030000||
B|RKLB|20260106|10:57:49|S|100|78.970000||
B|RKLB|20260106|10:57:49|S|140|78.960000||
B|TSLA|20260106|10:57:49|S|5|434.871000||
B|TSLA|20260106|10:57:49|S|120|434.930000||
B|WH|20260106|10:57:49|S|2|77.920000||
B|CCL|20260106|10:57:50|S|100|32.385000||
B|F|20260106|10:57:50|S|100|13.515000||
B|HON|20260106|10:57:50|S|14|201.600000||
B|LQDA|20260106|10:57:50|S|7|29.947000||
B|MP|20260106|10:57:50|S|30|59.840000||
B|QBTS|20260106|10:57:50|S|500|30.415000||
B|RKLB|20260106|10:57:50|S|50|79.010000||
B|RXRX|20260106|10:57:50|S|500|4.515000||
B|SMCI|20260106|10:57:50|S|100|29.755000||
B|V|20260106|10:57:50|S|15|356.215700||
B|AGQ|20260106|10:57:51|S|25|200.550000||
B|ALAB|20260106|10:57:51|S|12|153.445000||
B|ASTS|20260106|10:57:51|S|20|97.070000||
B|EXK|20260106|10:57:51|S|428|10.235000||
B|MS|20260106|10:57:51|S|200|187.453000||
B|MSTR|20260106|10:57:51|S|80|160.520000||
B|NBIS|20260106|10:57:51|S|25|95.886200||
B|NBIS|20260106|10:57:51|S|25|95.890000||
B|PLUG|20260106|10:57:51|S|23|2.340000||
B|RKLB|20260106|10:57:51|S|100|78.996900||
B|ZETA|20260106|10:57:51|S|50|23.877300||
B|ZS|20260106|10:57:51|S|40|220.729400||
B|ACEL|20260106|10:57:52|S|300|11.500000||
B|EOSE|20260106|10:57:52|S|500|13.820000||
B|FIGR|20260106|10:57:52|S|2|55.260000||
B|NVDA|20260106|10:57:52|S|100|189.005000||
B|PYPL|20260106|10:57:52|S|100|59.025000||
B|ZS|20260106|10:57:52|S|40|220.850000||
B|BND|20260106|10:57:53|S|2|74.079300||
B|GOOG|20260106|10:57:53|S|100|314.490000||
B|LQDA|20260106|10:57:53|S|15|29.960000||
B|LYFT|20260106|10:57:53|S|15|19.665000||
B|NVDL|20260106|10:57:53|S|50|90.270000||
B|RBLX|20260106|10:57:53|S|50|77.275000||
B|SBUX|20260106|10:57:53|S|50|89.324700||
B|T|20260106|10:57:53|S|1|24.073500||
B|WDC|20260106|10:57:53|S|4|210.720000||
B|COIN|20260106|10:57:54|S|9|251.920000||
B|ENVX|20260106|10:57:54|S|50|8.685000||
B|HAL|20260106|10:57:54|S|100|31.020000||
B|SIDU|20260106|10:57:54|S|500|4.699300||
B|SMR|20260106|10:57:54|S|68|18.979900||
B|SNDK|20260106|10:57:54|S|100|332.370000||
B|SOFI|20260106|10:57:54|S|490|26.700600||
B|VST|20260106|10:57:54|S|5|166.870000||
B|VST|20260106|10:57:54|S|20|166.870000||
B|ALAB|20260106|10:57:55|S|1|153.559800||
B|ALMS|20260106|10:57:55|S|100|16.750000||
B|CPNG|20260106|10:57:55|S|20|23.275000||
B|ONDS|20260106|10:57:55|S|500|12.469300||
B|ONTO|20260106|10:57:55|S|20|185.320000||
B|SPY|20260106|10:57:55|S|20|689.035000||
B|TSLA|20260106|10:57:55|S|100|434.781400||
B|TSLL|20260106|10:57:55|S|100|17.785000||
B|TSLL|20260106|10:57:55|S|100|17.795000||
B|TSM|20260106|10:57:55|S|5|328.308800||
B|CRWV|20260106|10:57:56|S|100|75.455000||
B|EMLC|20260106|10:57:56|S|33|25.947200||
B|FTAI|20260106|10:57:56|S|36|230.200000||
B|RKLB|20260106|10:57:56|S|10|79.020000||
B|RNR|20260106|10:57:56|S|125|275.008300||
B|SMCI|20260106|10:57:56|S|465|29.735000||
B|TSM|20260106|10:57:56|S|70|328.318600||
B|UMAC|20260106|10:57:56|S|100|15.690000||
B|ALAB|20260106|10:57:57|S|2|153.445000||
B|ALAB|20260106|10:57:57|S|200|153.420000||
B|TSLA|20260106|10:57:57|S|15|434.878600||
B|TSLA|20260106|10:57:57|S|40|434.855000||
B|ANGO|20260106|10:57:58|S|100|11.460000||
B|AVGO|20260106|10:57:58|S|7|343.315000||
B|DDOG|20260106|10:57:58|S|25|132.555000||
B|LVHI|20260106|10:57:58|S|226|37.330000||
B|MO|20260106|10:57:58|S|25|55.235000||
B|ONC|20260106|10:57:58|S|10|322.894500||
B|SBET|20260106|10:57:58|S|11|10.355000||
B|DKNG|20260106|10:57:59|S|150|36.495000||
B|EVLV|20260106|10:57:59|S|899|7.060000||
B|LQDA|20260106|10:57:59|S|7|29.930000||
B|ONDS|20260106|10:57:59|S|2280|12.477300||
B|QCOM|20260106|10:57:59|S|7|181.190000||
B|QQQM|20260106|10:57:59|S|4|255.435000||
B|RKLB|20260106|10:57:59|S|50|79.007900||
B|RKLB|20260106|10:57:59|S|100|79.010000||
B|SPY|20260106|10:57:59|S|50|689.030000||
B|SPY|20260106|10:57:59|S|50|689.035000||
B|UEC|20260106|10:57:59|S|500|14.245000||
B|UMAC|20260106|10:57:59|S|20|15.695000||
B|CRWV|20260106|10:58:00|S|100|75.555000||
B|QQQ|20260106|10:58:00|S|24|620.395000||
B|TQQQ|20260106|10:58:00|S|2|54.230000||
B|UVIX|20260106|10:58:00|S|1|5.570000||
B|AIG|20260106|10:58:01|S|5|78.240000||
B|NTAP|20260106|10:58:01|S|2|106.260000||
B|NVDL|20260106|10:58:01|S|547|90.180000||
B|ONDS|20260106|10:58:01|S|1000|12.470700||
B|PLAB|20260106|10:58:01|S|7|35.200000||
B|PLAB|20260106|10:58:01|S|156|35.200000||
B|PLD|20260106|10:58:01|S|70|127.565000||
B|RKLB|20260106|10:58:01|S|50|79.011200||
B|SBSW|20260106|10:58:01|S|100|16.240000||
B|SKYT|20260106|10:58:01|S|7|27.535000||
B|SMU|20260106|10:58:01|S|100|17.760000||
B|TSLL|20260106|10:58:01|S|30|17.785000||
B|CGGE|20260106|10:58:02|S|235|32.364500||
B|GOOGL|20260106|10:58:02|S|10|313.915000||
B|INTU|20260106|10:58:02|S|4|645.965000||
B|KLAR|20260106|10:58:02|S|16|29.595000||
B|NAVI|20260106|10:58:02|S|25|12.775000||
B|SMR|20260106|10:58:02|S|5|18.970000||
B|SPY|20260106|10:58:02|S|40|689.010000||
B|TSLL|20260106|10:58:02|S|44|17.785000||
B|AAON|20260106|10:58:03|S|1|75.090000||
B|CNH|20260106|10:58:03|S|20|9.905000||
B|EVTV|20260106|10:58:03|S|398|0.717800||
B|IBIT|20260106|10:58:03|S|10|53.059300||
B|IRE|20260106|10:58:03|S|646|8.470000||
B|JEPI|20260106|10:58:03|S|2|57.675000||
B|MNKD|20260106|10:58:03|S|86|5.630000||
B|MO|20260106|10:58:03|S|1|55.215000||
B|MRAL|20260106|10:58:03|S|37|5.988700||
B|ONDS|20260106|10:58:03|S|525|12.517400||
B|ONDS|20260106|10:58:03|S|900|12.519300||
B|RKLB|20260106|10:58:03|S|5|79.148400||
B|RXRX|20260106|10:58:03|S|150|4.519700||
B|SNDK|20260106|10:58:03|S|100|331.590000||
B|TSLA|20260106|10:58:03|S|10|434.681500||
B|ANGO|20260106|10:58:04|S|200|11.470000||
B|ARWR|20260106|10:58:04|S|5|75.200000||
B|BND|20260106|10:58:04|S|4|74.079300||
B|CRWV|20260106|10:58:04|S|48|75.548600||
B|DKNG|20260106|10:58:04|S|250|36.490000||
B|FRO|20260106|10:58:04|S|20|21.825000||
B|GSHD|20260106|10:58:04|S|13|71.450000||
B|RIG|20260106|10:58:04|S|25|4.430000||
B|RKLB|20260106|10:58:04|S|38|79.140000||
B|BKSY|20260106|10:58:05|S|100|23.480000||
B|NVDL|20260106|10:58:05|S|42|90.179000||
B|PGY|20260106|10:58:05|S|1|23.375000||
B|RKLB|20260106|10:58:05|S|5|79.140000||
B|SNDK|20260106|10:58:05|S|30|331.580000||
B|SOFI|20260106|10:58:05|S|800|26.716700||
B|SQQQ|20260106|10:58:05|S|200|66.625000||
B|TSLA|20260106|10:58:05|S|2|434.580000||
B|TSLA|20260106|10:58:05|S|2|434.581800||
B|TSLA|20260106|10:58:05|S|50|434.583800||
B|TSLL|20260106|10:58:05|S|50|17.780000||
B|AMD|20260106|10:58:06|S|30|212.030000||
B|AUR|20260106|10:58:06|S|20|4.330000||
B|BRK/B|20260106|10:58:06|S|9|498.300000||
B|MU|20260106|10:58:06|S|1|330.290000||
B|ONDS|20260106|10:58:06|S|45|12.535000||
B|ONDS|20260106|10:58:06|S|315|12.527400||
B|QQQM|20260106|10:58:06|S|156|255.420000||
B|SMCI|20260106|10:58:06|S|25|29.726900||
B|SNDK|20260106|10:58:06|S|20|331.930000||
B|SNDK|20260106|10:58:06|S|30|331.580000||
B|TSLA|20260106|10:58:06|S|138|434.560000||
B|USAR|20260106|10:58:06|S|5|17.185000||
B|NKE|20260106|10:58:07|S|4|63.785000||
B|RDW|20260106|10:58:07|S|150|10.688200||
B|SNPS|20260106|10:58:07|S|3|496.420000||
B|TSLL|20260106|10:58:07|S|200|17.775000||
B|ALMS|20260106|10:58:08|S|70|16.715000||
B|AMD|20260106|10:58:08|S|67|212.120000||
B|AMDD|20260106|10:58:08|S|200|9.475000||
B|HOOD|20260106|10:58:08|S|200|121.076600||
B|LQDA|20260106|10:58:08|S|7|29.957800||
B|LQDA|20260106|10:58:08|S|8|29.960000||
B|MRNA|20260106|10:58:08|S|1|35.705000||
B|OS|20260106|10:58:08|S|100|22.390000||
B|PDD|20260106|10:58:08|S|100|124.610000||
B|RIVN|20260106|10:58:08|S|100|19.435000||
B|TEM|20260106|10:58:08|S|630|68.350000||
B|AMKR|20260106|10:58:09|S|40|51.610000||
B|BRK/B|20260106|10:58:09|S|6|498.310000||
B|CNH|20260106|10:58:09|S|3|9.900700||
B|DKNG|20260106|10:58:09|S|150|36.490000||
B|IREN|20260106|10:58:09|S|45|45.860000||
B|ORCL|20260106|10:58:09|S|5|193.067900||
B|PDD|20260106|10:58:09|S|50|124.470000||
B|PDD|20260106|10:58:09|S|100|124.470000||
B|PDD|20260106|10:58:09|S|122|124.510000||
B|TEM|20260106|10:58:09|S|120|68.370000||
B|TSLA|20260106|10:58:09|S|2|434.728800||
B|TSLA|20260106|10:58:09|S|3|434.728800||
B|ALAB|20260106|10:58:10|S|6|153.510000||
B|GOOG|20260106|10:58:10|S|2|314.508800||
B|MU|20260106|10:58:10|S|1|330.290000||
B|MU|20260106|10:58:10|S|25|330.350000||
B|PDD|20260106|10:58:10|S|50|124.340000||
B|RDDT|20260106|10:58:10|S|34|245.520000||
B|RDDT|20260106|10:58:10|S|50|245.581000||
B|SNAP|20260106|10:58:10|S|100|8.675000||
B|TSLA|20260106|10:58:10|S|49|434.710000||
B|VLO|20260106|10:58:10|S|197|180.590000||
B|ORCL|20260106|10:58:11|S|15|193.070000||
B|PDD|20260106|10:58:11|S|50|124.365000||
B|RKLB|20260106|10:58:11|S|40|79.108000||
B|TER|20260106|10:58:11|S|20|226.250000||
B|AMZN|20260106|10:58:12|S|1|238.050000||
B|BTG|20260106|10:58:12|S|11104|4.480000||
B|CRWV|20260106|10:58:12|S|200|75.550000||
B|ETHA|20260106|10:58:12|S|2|24.712600||
B|GOOG|20260106|10:58:12|S|33|314.510000||
B|GOOG|20260106|10:58:12|S|33|314.511400||
B|MOD|20260106|10:58:12|S|5|120.960000||
B|NFLX|20260106|10:58:12|S|11|90.095000||
B|PDD|20260106|10:58:12|S|100|124.325000||
B|PDD|20260106|10:58:12|S|100|124.335000||
B|SLV|20260106|10:58:12|S|130|72.847900||
B|SMR|20260106|10:58:12|S|9|18.980000||
B|TSLA|20260106|10:58:12|S|225|434.690500||
B|UMAC|20260106|10:58:12|S|100|15.790000||
B|AAPL|20260106|10:58:13|S|7|264.120000||
B|DKNG|20260106|10:58:13|S|4|36.497400||
B|IOT|20260106|10:58:13|S|4|33.969100||
B|MRNO|20260106|10:58:13|S|7|0.990000||
B|MU|20260106|10:58:13|S|4|330.490000||
B|NCLH|20260106|10:58:13|S|20|24.010700||
B|NVO|20260106|10:58:13|S|100|57.005000||
B|PDD|20260106|10:58:13|S|100|124.350000||
B|RTX|20260106|10:58:13|S|4|189.070000||
B|BBAI|20260106|10:58:14|S|100|6.135000||
B|IREN|20260106|10:58:14|S|200|45.862800||
B|PDD|20260106|10:58:14|S|100|124.350000||
B|PLAB|20260106|10:58:14|S|89|35.360000||
B|TSLA|20260106|10:58:14|S|84|434.820000||
B|TUR|20260106|10:58:14|S|300|36.680000||
B|AAPL|20260106|10:58:15|S|5|264.162000||
B|NBIS|20260106|10:58:15|S|350|96.180000||
B|QBTS|20260106|10:58:15|S|500|30.405000||
B|QURE|20260106|10:58:15|S|20|22.701700||
B|RDDT|20260106|10:58:15|S|200|245.605000||
B|AAPL|20260106|10:58:16|S|100|264.170000||
B|AVGO|20260106|10:58:16|S|270|343.480000||
B|AVGO|20260106|10:58:16|S|350|343.470000||
B|CAMT|20260106|10:58:16|S|1|133.792000||
B|IAU|20260106|10:58:16|S|5|84.350000||
B|MMC|20260106|10:58:16|S|100|185.790000||
B|MMC|20260106|10:58:16|S|100|185.870000||
B|NBIS|20260106|10:58:16|S|35|95.970000||
B|NFLX|20260106|10:58:16|S|5|90.099300||
B|CIEN|20260106|10:58:17|S|8|238.600000||
B|CRWG|20260106|10:58:17|S|1800|2.990000||
B|CSIQ|20260106|10:58:17|S|50|22.530000||
B|MSTX|20260106|10:58:17|S|1|4.240000||
B|MSTX|20260106|10:58:17|S|1|4.240000||
B|MSTX|20260106|10:58:17|S|1|4.240000||
B|MSTX|20260106|10:58:17|S|1|4.240000||
B|MSTX|20260106|10:58:17|S|1|4.240000||
B|ONDS|20260106|10:58:17|S|3|12.505000||
B|ORI|20260106|10:58:17|S|18|42.355000||
B|QUBT|20260106|10:58:17|S|300|11.860000||
B|SCHG|20260106|10:58:17|S|30|32.705000||
B|TSLL|20260106|10:58:17|S|100|17.795000||
B|ZM|20260106|10:58:17|S|5|86.480000||
B|AAPL|20260106|10:58:18|S|1|264.190000||
B|CRWV|20260106|10:58:18|S|10|75.468300||
B|ENVX|20260106|10:58:18|S|273|8.690000||
B|KR|20260106|10:58:18|S|14|61.637400||
B|MNTS|20260106|10:58:18|S|1|9.890000||
B|MRNO|20260106|10:58:18|S|61|0.980000||
B|MRNO|20260106|10:58:18|S|129|0.997900||
B|MU|20260106|10:58:18|S|2|330.530000||
B|OKLL|20260106|10:58:18|S|100|26.490000||
B|PLUG|20260106|10:58:18|S|25|2.345000||
B|SIDU|20260106|10:58:18|S|30|4.680000||
B|SIDU|20260106|10:58:18|S|50|4.679100||
B|ABT|20260106|10:58:19|S|1|128.380000||
B|ALMS|20260106|10:58:19|S|10|16.705000||
B|ANGO|20260106|10:58:19|S|100|11.470000||
B|DBX|20260106|10:58:19|S|37|26.833000||
B|DVN|20260106|10:58:19|S|300|36.647500||
B|HUT|20260106|10:58:19|S|8|58.130000||
B|NBIS|20260106|10:58:19|S|300|95.800000||
B|NVO|20260106|10:58:19|S|1|56.997500||
B|RIO|20260106|10:58:19|S|1|84.570000||
B|RIO|20260106|10:58:19|S|2|84.570000||
B|RIVN|20260106|10:58:19|S|100|19.417200||
B|RKLB|20260106|10:58:19|S|300|79.000000||
B|SNAP|20260106|10:58:19|S|100|8.675000||
B|AFRM|20260106|10:58:20|S|50|79.300000||
B|ALAB|20260106|10:58:20|S|1|153.360000||
B|ALMS|20260106|10:58:20|S|100|16.705000||
B|RKLB|20260106|10:58:20|S|20|78.970000||
B|RKLB|20260106|10:58:20|S|200|78.968400||
B|SNDK|20260106|10:58:20|S|9|331.870000||
B|ALB|20260106|10:58:21|S|300|158.530000||
B|CIMpD|20260106|10:58:21|S|30|23.020000||
B|NVDA|20260106|10:58:21|S|90|189.080000||
B|PAAS|20260106|10:58:21|S|2|54.960000||
B|RKT|20260106|10:58:21|S|40|20.885000||
B|TSLA|20260106|10:58:21|S|95|434.850000||
B|TSLA|20260106|10:58:21|S|225|434.840000||
B|ZTS|20260106|10:58:21|S|3|130.157600||
B|ANGO|20260106|10:58:22|S|100|11.470000||
B|META|20260106|10:58:22|S|37|656.660000||
B|ONDS|20260106|10:58:22|S|100|12.480000||
B|PALL|20260106|10:58:22|S|100|165.300000||
B|SMR|20260106|10:58:22|S|5|18.930000||
B|TSLA|20260106|10:58:22|S|37|434.828000||
B|TSM|20260106|10:58:22|S|71|328.280000||
B|ASTS|20260106|10:58:23|S|50|96.670000||
B|BABA|20260106|10:58:23|S|15|154.080000||
B|LCID|20260106|10:58:23|S|100|11.690700||
B|PSIX|20260106|10:58:23|S|50|67.145000||
B|SOPA|20260106|10:58:23|S|200|2.745000||
B|ATLC|20260106|10:58:24|S|8|66.540000||
B|BABA|20260106|10:58:24|S|20|154.080000||
B|BABA|20260106|10:58:24|S|100|154.080000||
B|SIDU|20260106|10:58:24|S|100|4.699300||
B|SKYQ|20260106|10:58:24|E|7000|0.475000||
B|USAR|20260106|10:58:24|S|400|17.240000||
B|Z|20260106|10:58:24|S|100|64.669700||
B|BABA|20260106|10:58:25|S|21|154.070000||
B|BABA|20260106|10:58:25|S|36|154.060000||
B|BABA|20260106|10:58:25|S|190|154.070000||
B|COIN|20260106|10:58:25|S|10|251.835000||
B|CPNG|20260106|10:58:25|S|20|23.250700||
B|GOOG|20260106|10:58:25|S|100|314.538500||
B|IREN|20260106|10:58:25|S|1000|45.715000||
B|NBIS|20260106|10:58:25|S|100|95.790000||
B|REMX|20260106|10:58:25|S|100|84.360000||
B|REMX|20260106|10:58:25|S|200|84.340000||
B|SYF|20260106|10:58:25|S|2|87.420800||
B|ZETA|20260106|10:58:25|S|100|23.830000||
B|ZETA|20260106|10:58:25|S|700|23.830500||
B|CRDO|20260106|10:58:26|S|100|132.840000||
B|JEPQ|20260106|10:58:26|S|100|58.655000||
B|TEM|20260106|10:58:26|S|4|68.360000||
B|ALMS|20260106|10:58:27|S|100|16.610000||
B|GFAI|20260106|10:58:27|S|100|0.647900||
B|IREN|20260106|10:58:27|S|50|45.711000||
B|ORCL|20260106|10:58:27|S|45|193.055000||
B|PCT|20260106|10:58:27|S|10|9.210000||
B|SNDK|20260106|10:58:27|S|111|331.360000||
B|AR|20260106|10:58:28|S|8|32.271200||
B|CIFR|20260106|10:58:28|S|500|17.552700||
B|LUMN|20260106|10:58:28|S|20|8.050000||
B|MDU|20260106|10:58:28|S|100|19.695000||
B|PEP|20260106|10:58:28|S|30|138.870000||
B|TEM|20260106|10:58:28|S|10|68.360000||
B|TSLA|20260106|10:58:28|S|40|434.900000||
B|VO|20260106|10:58:28|S|385|296.889900||
B|ZM|20260106|10:58:28|S|99|86.490000||
B|ITUB|20260106|10:58:29|S|20|7.490700||
B|ZM|20260106|10:58:29|S|13|86.470000||
B|ZTS|20260106|10:58:29|S|100|130.140000||
B|ZTS|20260106|10:58:29|S|100|130.140000||
B|ALAB|20260106|10:58:30|S|1|153.260000||
B|CLPT|20260106|10:58:30|S|200|14.945000||
B|CRM|20260106|10:58:30|S|1|259.450000||
B|HG|20260106|10:58:30|S|25|26.235000||
B|RKLB|20260106|10:58:30|S|63|79.065000||
B|SQQQ|20260106|10:58:30|S|100|66.570000||
B|SQQQ|20260106|10:58:30|S|577|66.569500||
B|Z|20260106|10:58:30|S|9|64.754800||
B|ACI|20260106|10:58:31|S|12|17.025000||
B|BP|20260106|10:58:31|S|150|35.385000||
B|FSK|20260106|10:58:31|S|32|14.717500||
B|MDT|20260106|10:58:31|S|31|99.350000||
B|OKTA|20260106|10:58:31|S|100|89.240000||
B|TPR|20260106|10:58:31|S|4|131.930000||
B|FJET|20260106|10:58:32|S|200|10.610000||
B|LMT|20260106|10:58:32|S|1|529.018500||
B|NBIS|20260106|10:58:32|S|1500|95.800000||
B|NVDA|20260106|10:58:32|S|100|189.090000||
B|OPEN|20260106|10:58:32|S|20|6.350000||
B|SLV|20260106|10:58:32|S|2800|72.849900||
B|ZS|20260106|10:58:32|S|8|220.692400||
B|CLSK|20260106|10:58:33|S|25|12.087500||
B|GGLL|20260106|10:58:33|S|42|97.378300||
B|MRNO|20260106|10:58:33|S|32|0.997400||
B|NUGT|20260106|10:58:33|S|100|205.481800||
B|OPEN|20260106|10:58:33|S|1066|6.360000||
B|RIVN|20260106|10:58:33|S|300|19.419300||
B|SAIL|20260106|10:58:33|S|1|19.030000||
B|SPYM|20260106|10:58:33|S|2|81.077400||
B|BHP|20260106|10:58:34|S|100|64.710000||
B|DOG|20260106|10:58:34|S|2|23.005000||
B|KGC|20260106|10:58:34|S|100|29.915000||
B|ONDS|20260106|10:58:34|S|80|12.499300||
B|PLTR|20260106|10:58:34|S|60|177.410000||
B|SNDK|20260106|10:58:34|S|21|331.680000||
B|SNDK|20260106|10:58:34|S|100|331.710000||
B|DAL|20260106|10:58:35|S|3|72.670000||
B|MSFT|20260106|10:58:35|S|45|472.377800||
B|RKLB|20260106|10:58:35|S|1|79.140000||
B|RKLB|20260106|10:58:35|S|70|79.100000||
B|TQQQ|20260106|10:58:35|S|18|54.280000||
B|TSLA|20260106|10:58:35|S|25|434.960000||
B|BIL|20260106|10:58:36|S|1400|91.430000||
B|LUNR|20260106|10:58:36|S|200|18.470000||
B|MNTS|20260106|10:58:36|S|117|9.940000||
B|MRNO|20260106|10:58:36|S|1|0.989900||
B|MU|20260106|10:58:36|S|50|330.050000||
B|NIO|20260106|10:58:36|S|200|4.905000||
B|ONDS|20260106|10:58:36|S|500|12.499300||
B|SNDK|20260106|10:58:36|S|25|331.610000||
B|SNDK|20260106|10:58:36|S|25|331.619000||
B|SOFX|20260106|10:58:36|S|13|29.190000||
B|HSAI|20260106|10:58:37|S|705|25.800000||
B|IREN|20260106|10:58:37|S|200|45.770000||
B|MU|20260106|10:58:37|S|1|330.018000||
B|NVDA|20260106|10:58:37|S|41|189.145300||
B|ONDS|20260106|10:58:37|S|719|12.497500||
B|PLTR|20260106|10:58:37|S|61|177.408400||
B|PLTR|20260106|10:58:37|S|100|177.390000||
B|PLTR|20260106|10:58:37|S|286|177.410000||
B|RKLB|20260106|10:58:37|S|20|79.140000||
B|SE|20260106|10:58:37|S|22|146.260000||
B|AMZN|20260106|10:58:38|S|100|238.290000||
B|AMZN|20260106|10:58:38|S|195|238.290000||
B|CSIQ|20260106|10:58:38|S|47|22.550000||
B|GOOG|20260106|10:58:38|S|1|314.648500||
B|IONQ|20260106|10:58:38|S|20|48.780000||
B|NB|20260106|10:58:38|S|300|6.585100||
B|ONTO|20260106|10:58:38|S|20|185.400000||
B|RKLB|20260106|10:58:38|S|50|79.125000||
B|SUPV|20260106|10:58:38|S|453|12.221200||
B|TSLA|20260106|10:58:38|S|50|434.941700||
B|TSM|20260106|10:58:38|S|37|328.396000||
B|XME|20260106|10:58:38|S|27|114.530000||
B|GTLB|20260106|10:58:39|S|100|36.898800||
B|HMY|20260106|10:58:39|S|25|21.049500||
B|OZK|20260106|10:58:39|S|30|46.930000||
B|PLTR|20260106|10:58:39|S|50|177.401200||
B|RKLB|20260106|10:58:39|S|15|79.125000||
B|SIRI|20260106|10:58:39|S|2001|20.965000||
B|TT|20260106|10:58:39|S|10|359.060000||
B|TXN|20260106|10:58:39|S|10|190.880000||
B|TXN|20260106|10:58:39|S|56|190.880000||
B|UUUU|20260106|10:58:39|S|6|18.537500||
B|MSTZ|20260106|10:58:40|S|22|15.177800||
B|MU|20260106|10:58:40|S|1|330.100000||
B|NVTS|20260106|10:58:40|S|9900|9.408000||
B|PLTR|20260106|10:58:40|S|38|177.420000||
B|RGTX|20260106|10:58:40|S|100|14.990000||
B|ROOT|20260106|10:58:40|S|50|70.590000||
B|SERV|20260106|10:58:40|S|25|13.107500||
B|TSLA|20260106|10:58:40|S|1|434.998300||
B|TSLA|20260106|10:58:40|S|2|434.988800||
B|CRCL|20260106|10:58:41|S|1|84.370000||
B|ECC|20260106|10:58:41|S|30|6.015900||
B|MAIN|20260106|10:58:41|S|1|62.300000||
B|NVD|20260106|10:58:41|S|1|6.960000||
B|NVDL|20260106|10:58:41|S|25|90.458400||
B|RKLB|20260106|10:58:41|S|150|79.120000||
B|TSLL|20260106|10:58:41|S|74|17.810000||
B|XYZ|20260106|10:58:41|S|66|68.659000||
B|ALAB|20260106|10:58:42|S|3|153.630000||
B|ASTS|20260106|10:58:42|S|30|96.540000||
B|IMSR|20260106|10:58:42|S|200|8.859300||
B|RCAT|20260106|10:58:42|S|10|10.857300||
B|SNAP|20260106|10:58:42|S|100|8.675000||
B|VTI|20260106|10:58:42|S|541|339.490000||
B|ASST|20260106|10:58:43|S|50|1.040000||
B|BITO|20260106|10:58:43|S|1|12.990000||
B|CRDO|20260106|10:58:43|S|100|133.100000||
B|NFLX|20260106|10:58:43|S|50|90.115000||
B|TSLL|20260106|10:58:43|S|50|17.795000||
B|ZETA|20260106|10:58:43|S|130|23.847500||
B|ETHU|20260106|10:58:44|S|15|65.965000||
B|IREN|20260106|10:58:44|S|10|45.720000||
B|MU|20260106|10:58:44|S|100|330.040500||
B|PLTR|20260106|10:58:44|S|50|177.400000||
B|PLTR|20260106|10:58:44|S|200|177.400000||
B|SIDU|20260106|10:58:44|S|1500|4.769300||
B|SQM|20260106|10:58:44|S|50|74.616300||
B|TSLR|20260106|10:58:44|S|10|29.797300||
B|ZETA|20260106|10:58:44|S|163|23.849300||
B|ALAB|20260106|10:58:45|S|1|153.670000||
B|BKR|20260106|10:58:45|S|5|48.939100||
B|COST|20260106|10:58:45|S|1|883.351500||
B|CRWV|20260106|10:58:45|S|10|75.500000||
B|EVTV|20260106|10:58:45|S|500|0.737800||
B|QQQ|20260106|10:58:45|S|170|620.560000||
B|VSTD|20260106|10:58:45|S|33|0.279000||
B|ACN|20260106|10:58:46|S|26|269.290000||
B|ANGO|20260106|10:58:46|S|291|11.490000||
B|BHP|20260106|10:58:46|S|17|64.709200||
B|OKLL|20260106|10:58:46|S|37|26.570000||
B|SIDU|20260106|10:58:46|S|100|4.769300||
B|SOXL|20260106|10:58:46|S|10|52.650000||
B|SPXL|20260106|10:58:46|S|1|227.318300||
B|ZIM|20260106|10:58:46|S|100|21.960000||
B|ALAB|20260106|10:58:47|S|33|153.670000||
B|NVDA|20260106|10:58:47|S|15|189.240000||
B|SOJE|20260106|10:58:47|S|100|18.050000||
B|TSLA|20260106|10:58:47|S|1|434.844700||
B|TSLL|20260106|10:58:47|S|68|17.795000||
B|USAR|20260106|10:58:47|S|40|17.225000||
B|ALB|20260106|10:58:48|S|3|158.460000||
B|ALMS|20260106|10:58:48|S|1|16.440000||
B|AMKR|20260106|10:58:48|S|10|51.545000||
B|CAPR|20260106|10:58:48|S|13|25.960000||
B|DKNG|20260106|10:58:48|S|50|36.487600||
B|FCX|20260106|10:58:48|S|400|56.145000||
B|HMY|20260106|10:58:48|S|1|21.037500||
B|NBIS|20260106|10:58:48|S|50|95.860000||
B|PLUG|20260106|10:58:48|S|20|2.340000||
B|SLV|20260106|10:58:48|S|100|72.810000||
B|TEM|20260106|10:58:48|S|20|68.390000||
B|TSLA|20260106|10:58:48|S|1|434.846700||
B|TSM|20260106|10:58:48|S|15|328.167800||
B|CCL|20260106|10:58:49|S|79|32.380700||
B|NVDA|20260106|10:58:49|S|50|189.280000||
B|NVDA|20260106|10:58:49|S|200|189.280000||
B|OUST|20260106|10:58:49|S|24|24.740000||
B|OUST|20260106|10:58:49|S|40|24.702500||
B|SKYT|20260106|10:58:49|S|167|27.700000||
B|TSLL|20260106|10:58:49|S|200|17.795000||
B|ALAB|20260106|10:58:50|S|5|153.758800||
B|BA|20260106|10:58:50|S|93|229.860000||
B|BKD|20260106|10:58:50|S|1|11.415000||
B|MTCH|20260106|10:58:50|S|1|32.280000||
B|MU|20260106|10:58:50|S|10|330.120000||
B|NVDA|20260106|10:58:50|S|300|189.280000||
B|TGEN|20260106|10:58:50|S|100|4.225000||
B|TSLA|20260106|10:58:50|S|5|434.886800||
B|ZETA|20260106|10:58:50|S|48|23.850000||
B|ASTS|20260106|10:58:51|S|200|96.600000||
B|ELAB|20260106|10:58:51|S|2|5.880000||
B|SLV|20260106|10:58:51|S|80|72.775000||
B|UGL|20260106|10:58:51|S|3|59.755000||
B|INTC|20260106|10:58:52|S|10|39.126700||
B|MCHB|20260106|10:58:52|S|300|14.625000||
B|MNST|20260106|10:58:52|S|15|75.460000||
B|PLTR|20260106|10:58:52|S|5|177.280000||
B|SMLR|20260106|10:58:52|S|50|21.355000||
B|TGT|20260106|10:58:52|S|10|103.150000||
B|BRK/B|20260106|10:58:53|S|5|498.220000||
B|BWIN|20260106|10:58:53|S|100|24.140000||
B|CRML|20260106|10:58:53|S|150|10.330000||
B|KDP|20260106|10:58:53|S|100|27.045000||
B|NU|20260106|10:58:53|S|3500|18.236700||
B|PLTR|20260106|10:58:53|S|4|177.299100||
B|V|20260106|10:58:53|S|200|356.177400||
B|ALMS|20260106|10:58:54|S|100|16.440000||
B|ASTS|20260106|10:58:54|S|100|96.610000||
B|HMY|20260106|10:58:54|S|1|21.029500||
B|MRNO|20260106|10:58:54|S|15|0.980000||
B|NCLH|20260106|10:58:54|S|100|23.995000||
B|RBLX|20260106|10:58:54|S|1|76.990000||
B|SMCX|20260106|10:58:54|S|185|11.699300||
B|SPY|20260106|10:58:54|S|10|689.115000||
B|TSLA|20260106|10:58:54|S|32|434.858300||
B|CRWV|20260106|10:58:55|S|50|75.528500||
B|CSIQ|20260106|10:58:55|S|300|22.600000||
B|FN|20260106|10:58:55|S|8|462.020000||
B|MCHB|20260106|10:58:55|S|200|14.625000||
B|SIDU|20260106|10:58:55|S|30|4.749100||
B|VOO|20260106|10:58:55|S|2|633.746900||
B|LCID|20260106|10:58:56|S|100|11.680700||
B|RIVN|20260106|10:58:56|S|800|19.419400||
B|RKLB|20260106|10:58:56|S|30|79.188400||
B|RKLB|20260106|10:58:56|S|30|79.190000||
B|TQQQ|20260106|10:58:56|S|20|54.270000||
B|TQQQ|20260106|10:58:56|S|100|54.265000||
B|VOO|20260106|10:58:56|S|4|633.706900||
B|VZ|20260106|10:58:56|S|10|40.075000||
B|GLD|20260106|10:58:57|S|80|411.760000||
B|GLD|20260106|10:58:57|S|480|411.760000||
B|LRCX|20260106|10:58:57|S|76|205.450000||
B|OKLO|20260106|10:58:57|S|20|91.650000||
B|RKLB|20260106|10:58:57|S|80|79.180000||
B|TQQQ|20260106|10:58:57|S|300|54.270000||
B|TSLL|20260106|10:58:57|S|20|17.795000||
B|UPST|20260106|10:58:57|S|50|50.210000||
B|BBAI|20260106|10:58:58|S|96|6.135000||
B|MCHB|20260106|10:58:58|S|200|14.625000||
B|WDC|20260106|10:58:58|S|118|211.170000||
B|AMDL|20260106|10:58:59|S|100|15.225000||
B|KAPA|20260106|10:58:59|S|3|0.811000||
B|SPY|20260106|10:58:59|S|40|689.080000||
B|TQQQ|20260106|10:58:59|S|1600|54.270000||
B|ATMU|20260106|10:59:00|S|400|53.650000||
B|DDOG|20260106|10:59:00|S|60|132.430000||
B|IBIT|20260106|10:59:00|S|100|53.065000||
B|NBIS|20260106|10:59:00|S|3|96.050000||
B|RKLB|20260106|10:59:00|S|140|79.171700||
B|TECK|20260106|10:59:00|S|20|51.780000||
B|TQQQ|20260106|10:59:00|S|184|54.270000||
B|ATGE|20260106|10:59:01|S|31|109.400000||
B|BABA|20260106|10:59:01|S|100|154.090000||
B|LSCC|20260106|10:59:01|S|2|84.875000||
B|MSTX|20260106|10:59:01|S|3000|4.249800||
B|MU|20260106|10:59:01|S|75|330.410000||
B|NVDA|20260106|10:59:01|S|105|189.340000||
B|RGTI|20260106|10:59:01|S|67|24.789200||
B|SIDU|20260106|10:59:01|S|270|4.749300||
B|TSLA|20260106|10:59:01|S|15|434.948300||
B|ZS|20260106|10:59:01|S|80|220.980000||
B|ADI|20260106|10:59:02|S|5|289.255000||
B|AFRM|20260106|10:59:02|S|100|79.350000||
B|NXTT|20260106|10:59:02|S|100|9.080000||
B|OS|20260106|10:59:02|S|15|22.450000||
B|PLTR|20260106|10:59:02|S|6|177.384000||
B|SNDK|20260106|10:59:02|S|40|332.370000||
B|T|20260106|10:59:02|S|79|24.069300||
B|XLK|20260106|10:59:02|S|162|145.805000||
B|APLD|20260106|10:59:03|S|151|29.765000||
B|BYND|20260106|10:59:03|S|100|0.907500||
B|CLSK|20260106|10:59:03|S|850|12.095500||
B|CRCL|20260106|10:59:03|S|1|84.320000||
B|NVO|20260106|10:59:03|S|2|56.985000||
B|OPTT|20260106|10:59:03|S|100|0.393200||
B|PCT|20260106|10:59:03|S|20|9.220000||
B|PDD|20260106|10:59:03|S|100|124.347000||
B|SLV|20260106|10:59:03|S|100|72.780700||
B|SOFI|20260106|10:59:03|S|200|26.728000||
B|TLT|20260106|10:59:03|S|10|87.070000||
B|TXN|20260106|10:59:03|S|1|191.020000||
B|DUOL|20260106|10:59:04|S|15|184.811000||
B|DUOL|20260106|10:59:04|S|15|184.820000||
B|MU|20260106|10:59:04|S|30|330.530000||
B|PDD|20260106|10:59:04|S|100|124.340000||
B|PDD|20260106|10:59:04|S|200|124.347300||
B|TQQQ|20260106|10:59:04|S|38|54.290000||
B|WMT|20260106|10:59:04|S|56|112.420000||
B|NVDA|20260106|10:59:05|S|104|189.320000||
B|O|20260106|10:59:05|S|100|56.785000||
B|PDD|20260106|10:59:05|S|100|124.310000||
B|PDD|20260106|10:59:05|S|200|124.300000||
B|PNC|20260106|10:59:05|S|11|216.600000||
B|RKLB|20260106|10:59:05|S|10|79.220000||
B|CRML|20260106|10:59:06|S|20|10.348700||
B|MCD|20260106|10:59:06|S|1|301.920000||
B|PDD|20260106|10:59:06|S|100|124.310000||
B|PLTR|20260106|10:59:06|S|100|177.384700||
B|RKLB|20260106|10:59:06|S|38|79.150000||
B|SNDK|20260106|10:59:06|S|22|332.690000||
B|SOFI|20260106|10:59:06|S|10|26.722500||
B|TSLA|20260106|10:59:06|S|3|434.836300||
B|ALMS|20260106|10:59:07|S|100|16.520000||
B|AVGO|20260106|10:59:07|S|1|343.655000||
B|PDD|20260106|10:59:07|S|25|124.320000||
B|PL|20260106|10:59:07|S|35|21.679300||
B|PLTR|20260106|10:59:07|S|100|177.380000||
B|TQQQ|20260106|10:59:07|S|100|54.290000||
B|TRU|20260106|10:59:07|S|10|81.030000||
B|TSLA|20260106|10:59:07|S|4|434.818000||
B|CVX|20260106|10:59:08|S|100|159.440000||
B|LRCX|20260106|10:59:08|S|1|205.705000||
B|NBIS|20260106|10:59:08|S|15|96.090000||
B|SNDK|20260106|10:59:08|S|10|332.920000||
B|SNDK|20260106|10:59:08|S|25|332.920000||
B|YPF|20260106|10:59:08|S|7|35.880000||
B|HRTG|20260106|10:59:09|S|100|25.490000||
B|HRTG|20260106|10:59:09|S|100|25.510000||
B|NVDA|20260106|10:59:09|S|5|189.358800||
B|WRD|20260106|10:59:09|S|1400|9.880000||
B|AAPL|20260106|10:59:10|S|5|263.957000||
B|DOUG|20260106|10:59:10|S|300|2.305000||
B|LEU|20260106|10:59:10|S|20|309.991000||
B|MCD|20260106|10:59:10|S|2|301.920000||
B|MS|20260106|10:59:10|S|170|187.550000||
B|MSFT|20260106|10:59:10|S|1|472.348000||
B|PLTR|20260106|10:59:10|S|93|177.400000||
B|TSLA|20260106|10:59:10|S|58|434.970000||
B|CVNA|20260106|10:59:11|S|20|432.090000||
B|NXE|20260106|10:59:11|S|636|10.939600||
B|NXE|20260106|10:59:11|S|1734|10.940000||
B|NXE|20260106|10:59:11|S|2767|10.940000||
B|OKLO|20260106|10:59:11|S|25|91.800000||
B|OKLO|20260106|10:59:11|S|25|91.800000||
B|PLTR|20260106|10:59:11|S|100|177.391200||
B|SOXL|20260106|10:59:11|S|25|52.745000||
B|SPMO|20260106|10:59:11|S|10|120.449300||
B|TSLA|20260106|10:59:11|S|100|434.970000||
B|BMNU|20260106|10:59:12|S|24|6.859900||
B|CSIQ|20260106|10:59:12|S|5|22.666600||
B|GOOGL|20260106|10:59:12|S|1|314.120000||
B|NVDA|20260106|10:59:12|S|100|189.355000||
B|QQQM|20260106|10:59:12|S|50|255.559200||
B|RGTI|20260106|10:59:12|S|1|24.815400||
B|SCHD|20260106|10:59:12|S|857|28.045100||
B|SCHW|20260106|10:59:12|S|200|104.299200||
B|SLB|20260106|10:59:12|S|100|43.875000||
B|TSLA|20260106|10:59:12|S|35|435.020000||
B|XLE|20260106|10:59:12|S|7|46.329800||
B|ANGO|20260106|10:59:13|S|100|11.480000||
B|ONDS|20260106|10:59:13|S|200|12.525000||
B|PINS|20260106|10:59:13|S|332|26.967300||
B|RDDT|20260106|10:59:13|S|64|245.610000||
B|SIDU|20260106|10:59:13|S|300|4.749300||
B|SOC|20260106|10:59:13|S|110|10.579300||
B|SPY|20260106|10:59:13|S|40|689.210000||
B|SPY|20260106|10:59:13|S|600|689.210400||
B|WDC|20260106|10:59:13|S|2|211.240000||
B|CSIQ|20260106|10:59:14|S|200|22.668500||
B|CSIQ|20260106|10:59:14|S|300|22.660000||
B|EOLS|20260106|10:59:14|S|300|5.865000||
B|MRVL|20260106|10:59:14|S|90|91.810000||
B|SMIN|20260106|10:59:14|S|20|69.890000||
B|STUB|20260106|10:59:14|S|100|12.560000||
B|ALMS|20260106|10:59:15|S|20|16.630000||
B|AVS|20260106|10:59:15|S|100|9.519200||
B|OKLO|20260106|10:59:15|S|10|91.720000||
B|OKLO|20260106|10:59:15|S|21|91.680000||
B|ONDS|20260106|10:59:15|S|200|12.530000||
B|SMR|20260106|10:59:15|S|25|19.040000||
B|TMO|20260106|10:59:15|S|15|619.740000||
B|TSLL|20260106|10:59:15|S|80|17.805000||
B|AEM|20260106|10:59:16|S|5|177.074900||
B|ANGO|20260106|10:59:16|S|100|11.470000||
B|BWIN|20260106|10:59:16|S|1373|24.240000||
B|CRWD|20260106|10:59:16|S|5|454.560000||
B|CSCO|20260106|10:59:16|S|12|75.187100||
B|EWW|20260106|10:59:16|S|1|70.190000||
B|KLIC|20260106|10:59:16|S|18|53.320000||
B|NVDA|20260106|10:59:16|S|100|189.255000||
B|RBLX|20260106|10:59:16|S|2|77.200000||
B|SQQQ|20260106|10:59:16|S|10|66.546700||
B|ZTS|20260106|10:59:16|S|5|130.242800||
B|AXTI|20260106|10:59:17|S|100|18.700000||
B|BMNU|20260106|10:59:17|S|1|6.849700||
B|O|20260106|10:59:17|S|750|56.790000||
B|PDD|20260106|10:59:17|S|100|124.215000||
B|PDD|20260106|10:59:17|S|200|124.215000||
B|PII|20260106|10:59:17|S|8|66.230000||
B|SMCI|20260106|10:59:17|S|25|29.785000||
B|TER|20260106|10:59:17|S|100|226.670000||
B|UPST|20260106|10:59:17|S|83|50.200000||
B|AA|20260106|10:59:18|S|100|63.910000||
B|ASAN|20260106|10:59:18|S|27|12.899300||
B|GSG|20260106|10:59:18|S|170|23.545000||
B|META|20260106|10:59:18|S|38|656.650000||
B|MU|20260106|10:59:18|S|100|330.160000||
B|MU|20260106|10:59:18|S|400|330.160000||
B|PAAS|20260106|10:59:18|S|1|54.910000||
B|SIDU|20260106|10:59:18|S|1300|4.799300||
B|SYNA|20260106|10:59:18|S|32|82.080000||
B|TSLA|20260106|10:59:18|S|5|434.828700||
B|TSLA|20260106|10:59:18|S|35|434.828500||
B|UUUU|20260106|10:59:18|S|100|18.599100||
B|VZ|20260106|10:59:18|S|1|40.070000||
B|ZS|20260106|10:59:18|S|12|221.100000||
B|APPN|20260106|10:59:19|S|20|32.560000||
B|BE|20260106|10:59:19|S|300|100.560000||
B|NIO|20260106|10:59:19|S|100|4.905000||
B|SKYT|20260106|10:59:19|S|33|27.760000||
B|SLGN|20260106|10:59:19|S|5|41.500000||
B|SPY|20260106|10:59:19|S|20|689.155000||
B|TSLA|20260106|10:59:19|S|21|434.830000||
B|ALMS|20260106|10:59:20|S|100|16.680000||
B|DHR|20260106|10:59:20|S|22|237.660000||
B|HIMS|20260106|10:59:20|S|100|34.940000||
B|NBIS|20260106|10:59:20|S|50|96.090000||
B|TSLA|20260106|10:59:20|S|1|434.839000||
B|TSLA|20260106|10:59:20|S|13|434.830000||
B|VGT|20260106|10:59:20|S|1|761.837000||
B|WPM|20260106|10:59:20|S|100|124.010500||
B|AIG|20260106|10:59:21|S|1|78.160000||
B|EBAY|20260106|10:59:21|S|100|90.505000||
B|NU|20260106|10:59:21|S|15|18.240000||
B|NU|20260106|10:59:21|S|59|18.240700||
B|NU|20260106|10:59:21|S|410|18.242500||
B|RGTI|20260106|10:59:21|S|12|24.789300||
B|RKLB|20260106|10:59:21|S|38|79.077500||
B|RKLB|20260106|10:59:21|S|50|79.087600||
B|AMD|20260106|10:59:22|S|5|212.340000||
B|ATRC|20260106|10:59:22|S|20|40.170000||
B|ATRC|20260106|10:59:22|S|20|40.190000||
B|CEG|20260106|10:59:22|S|20|350.580000||
B|FIG|20260106|10:59:22|S|111|36.292500||
B|FXO|20260106|10:59:22|S|5|61.697000||
B|JEPI|20260106|10:59:22|S|160|57.685000||
B|PHEQ|20260106|10:59:22|S|493|32.777600||
B|PL|20260106|10:59:22|S|15|21.669300||
B|TSLA|20260106|10:59:22|S|71|434.840000||
B|NVDL|20260106|10:59:23|S|20|90.518800||
B|OKLO|20260106|10:59:23|S|109|91.580000||
B|RKLX|20260106|10:59:23|S|12|50.650000||
B|SERV|20260106|10:59:23|S|100|13.125000||
B|TSDD|20260106|10:59:23|S|200|8.189300||
B|TSLA|20260106|10:59:23|S|1|434.740000||
B|TSLA|20260106|10:59:23|S|10|434.758600||
B|TSLT|20260106|10:59:23|S|1|24.830000||
B|TSLT|20260106|10:59:23|S|6|24.830000||
B|BRK/B|20260106|10:59:24|S|20|498.180000||
B|HYMC|20260106|10:59:24|S|99|28.430000||
B|MU|20260106|10:59:24|S|1|330.300000||
B|RDW|20260106|10:59:24|S|25|10.650000||
B|SNDK|20260106|10:59:24|S|1|332.890000||
B|ZTS|20260106|10:59:24|S|1|130.166700||
B|AGQ|20260106|10:59:25|S|5|200.340000||
B|ALMS|20260106|10:59:25|S|150|16.650000||
B|FTDR|20260106|10:59:25|S|30|57.000000||
B|MSFT|20260106|10:59:25|S|1|472.318300||
B|MU|20260106|10:59:25|S|3|330.300000||
B|REMX|20260106|10:59:25|S|100|84.370500||
B|TSLA|20260106|10:59:25|S|15|434.720000||
B|TSLA|20260106|10:59:25|S|100|434.728500||
B|ZIM|20260106|10:59:25|S|19|21.900000||
B|ZIM|20260106|10:59:25|S|100|21.900000||
B|ALB|20260106|10:59:26|S|1|158.975000||
B|CRSP|20260106|10:59:26|S|20|59.385100||
B|GPOR|20260106|10:59:26|S|20|187.390000||
B|IBIT|20260106|10:59:26|S|11|53.095000||
B|IMVT|20260106|10:59:26|S|2|25.396900||
B|OKLO|20260106|10:59:26|S|253|91.520000||
B|OKLO|20260106|10:59:26|S|1061|91.400000||
B|PLTR|20260106|10:59:26|S|1|177.300000||
B|TSLL|20260106|10:59:26|S|20|17.785000||
B|BMNR|20260106|10:59:27|S|100|33.070000||
B|FXI|20260106|10:59:27|S|64|40.100000||
B|HOOD|20260106|10:59:27|S|30|121.107800||
B|MU|20260106|10:59:27|S|5|330.220000||
B|PLTR|20260106|10:59:27|S|25|177.280000||
B|PLTR|20260106|10:59:27|S|643|177.290000||
B|PLTR|20260106|10:59:27|S|1432|177.290000||
B|RDW|20260106|10:59:27|S|50|10.655000||
B|TSLL|20260106|10:59:27|S|200|17.785000||
B|WAT|20260106|10:59:27|S|1|402.460000||
B|ZIM|20260106|10:59:27|S|100|21.900000||
B|AMDL|20260106|10:59:28|S|65|15.220000||
B|ENPH|20260106|10:59:28|S|100|35.190000||
B|EVTV|20260106|10:59:28|S|100|0.745400||
B|SOC|20260106|10:59:28|E|800|10.536000||
B|CYCN|20260106|10:59:29|S|1|1.900000||
B|PPTA|20260106|10:59:29|S|100|26.680000||
B|QQQ|20260106|10:59:29|S|2000|620.589400||
B|TNL|20260106|10:59:29|S|1|73.658000||
B|AMDL|20260106|10:59:30|S|935|15.218600||
B|AMZN|20260106|10:59:30|S|100|238.295000||
B|AMZN|20260106|10:59:30|S|400|238.300000||
B|MP|20260106|10:59:30|S|100|59.970000||
B|SIDU|20260106|10:59:30|S|60|4.819300||
B|SNAP|20260106|10:59:30|S|202|8.675000||
B|TGEN|20260106|10:59:30|S|100|4.345000||
B|ZETA|20260106|10:59:30|S|25|23.817500||
B|FJET|20260106|10:59:31|S|100|10.640000||
B|UL|20260106|10:59:31|S|3|64.550700||
B|VKTX|20260106|10:59:31|S|20|32.560000||
B|VOO|20260106|10:59:31|S|1|633.780000||
B|CLMT|20260106|10:59:32|S|20|18.430000||
B|GOOG|20260106|10:59:32|S|13|314.770000||
B|LRCX|20260106|10:59:32|S|10|205.630000||
B|MS|20260106|10:59:32|S|200|187.580000||
B|PHO|20260106|10:59:32|S|68|71.349900||
B|PLTR|20260106|10:59:32|S|14|177.270000||
B|RKLB|20260106|10:59:32|S|200|78.930000||
B|SIMO|20260106|10:59:32|S|27|105.560000||
B|STX|20260106|10:59:32|S|4|317.220000||
B|UNH|20260106|10:59:32|S|9|348.420000||
B|AMDL|20260106|10:59:33|S|1|15.200000||
B|ARQT|20260106|10:59:33|S|70|29.290000||
B|MSFT|20260106|10:59:33|S|3|472.280000||
B|NXTT|20260106|10:59:33|S|100|9.264000||
B|PDD|20260106|10:59:33|S|100|124.190000||
B|PLTR|20260106|10:59:33|S|25|177.248800||
B|PPIH|20260106|10:59:33|S|15|29.956500||
B|SOFI|20260106|10:59:33|S|50|26.655000||
B|T|20260106|10:59:33|S|50|24.065000||
B|TSDD|20260106|10:59:33|S|100|8.195000||
B|ZS|20260106|10:59:33|S|3|220.752900||
B|ABBV|20260106|10:59:34|S|1|222.675000||
B|AMD|20260106|10:59:34|S|30|212.190000||
B|AMDL|20260106|10:59:34|S|80|15.190000||
B|ANGO|20260106|10:59:34|S|100|11.500000||
B|BNAI|20260106|10:59:34|E|1846|4.288800||
B|PDD|20260106|10:59:34|S|100|124.190000||
B|PDD|20260106|10:59:34|S|100|124.190000||
B|PDD|20260106|10:59:34|S|100|124.190000||
B|SMUP|20260106|10:59:34|S|15|1.599900||
B|SOXL|20260106|10:59:34|S|50|52.675000||
B|TLRY|20260106|10:59:34|S|1|9.059300||
B|TSLA|20260106|10:59:34|S|50|434.580000||
B|TSLA|20260106|10:59:34|S|120|434.610000||
B|FN|20260106|10:59:35|S|5|462.391000||
B|SOGP|20260106|10:59:35|S|1|11.620000||
B|UUP|20260106|10:59:35|S|90|27.145000||
B|ACHR|20260106|10:59:36|S|50|8.685000||
B|CCCX|20260106|10:59:36|S|100|17.870000||
B|HESM|20260106|10:59:36|S|300|33.980000||
B|IRE|20260106|10:59:36|S|20|8.440000||
B|NMAX|20260106|10:59:36|S|20|7.930000||
B|SNDK|20260106|10:59:36|S|1|331.070000||
B|SNDK|20260106|10:59:36|S|30|330.920000||
B|HL|20260106|10:59:37|S|100|21.435000||
B|NBIS|20260106|10:59:37|S|6|96.085000||
B|RKLB|20260106|10:59:37|S|91|78.880000||
B|RKLB|20260106|10:59:37|S|200|78.896900||
B|SPGI|20260106|10:59:37|S|10|539.180000||
B|TSLA|20260106|10:59:37|S|5|434.580000||
B|TSLA|20260106|10:59:37|S|110|434.609000||
B|RKLB|20260106|10:59:38|S|50|78.940000||
B|SNAP|20260106|10:59:38|S|100|8.675000||
B|SNDK|20260106|10:59:38|S|100|330.890000||
B|ORCL|20260106|10:59:39|S|80|193.220000||
B|SCHD|20260106|10:59:39|S|1|28.050000||
B|ANGO|20260106|10:59:40|S|100|11.500000||
B|CMI|20260106|10:59:40|S|20|539.940000||
B|IREN|20260106|10:59:40|S|20|45.810000||
B|PRI|20260106|10:59:40|S|1|258.720000||
B|SOFI|20260106|10:59:40|S|100|26.640000||
B|PPTA|20260106|10:59:41|S|28|26.680000||
B|TTAN|20260106|10:59:41|S|5|98.090000||
B|LEU|20260106|10:59:42|S|35|309.460000||
B|MU|20260106|10:59:42|S|4|330.050000||
B|NFLU|20260106|10:59:42|S|100|29.930000||
B|PLTR|20260106|10:59:42|S|180|177.220000||
B|QQQ|20260106|10:59:42|S|131|620.528200||
B|TSLA|20260106|10:59:42|S|3|434.541500||
B|TSLA|20260106|10:59:42|S|10|434.530000||
B|URA|20260106|10:59:42|S|1|49.055000||
B|MIST|20260106|10:59:43|S|800|2.055000||
B|PEP|20260106|10:59:43|S|1|138.970000||
B|PLAB|20260106|10:59:43|S|200|35.430000||
B|RGTI|20260106|10:59:43|S|200|24.815000||
B|SOFI|20260106|10:59:43|S|600|26.642700||
B|URNM|20260106|10:59:43|S|65|62.930000||
B|AVGO|20260106|10:59:44|S|3|343.045000||
B|CRCL|20260106|10:59:44|S|100|84.350000||
B|NVO|20260106|10:59:44|S|500|56.940000||
B|TQQQ|20260106|10:59:44|S|100|54.260000||
B|XLK|20260106|10:59:44|S|8|145.732500||
B|AEVA|20260106|10:59:45|S|600|16.088100||
B|EVTV|20260106|10:59:45|S|376|0.741000||
B|HMY|20260106|10:59:45|S|12|21.057500||
B|HOOD|20260106|10:59:45|S|500|121.023600||
B|UUUU|20260106|10:59:45|S|20|18.605000||
B|ALMS|20260106|10:59:46|S|50|16.682000||
B|CRDO|20260106|10:59:46|S|200|132.985000||
B|CRWG|20260106|10:59:46|S|100|3.000000||
B|NVO|20260106|10:59:46|S|800|56.920000||
B|PLAB|20260106|10:59:46|S|100|35.520000||
B|PLAB|20260106|10:59:46|S|100|35.530000||
B|SBUX|20260106|10:59:46|S|50|89.360000||
B|TSLA|20260106|10:59:46|S|1|434.548500||
B|TSLA|20260106|10:59:46|S|33|434.550000||
B|ARWR|20260106|10:59:47|S|26|75.290000||
B|FXI|20260106|10:59:47|S|400|40.105000||
B|GD|20260106|10:59:47|S|1|357.295000||
B|ROAD|20260106|10:59:47|S|100|109.290000||
B|Z|20260106|10:59:47|S|100|64.708900||
B|ZTS|20260106|10:59:47|S|100|130.232100||
B|HSAI|20260106|10:59:48|S|20|25.835000||
B|SEDG|20260106|10:59:48|S|49|31.160000||
B|TQQQ|20260106|10:59:48|S|200|54.261300||
B|TQQQ|20260106|10:59:48|S|300|54.261700||
B|XLU|20260106|10:59:48|S|10|42.636500||
B|ANGO|20260106|10:59:49|S|262|11.500000||
B|NBIS|20260106|10:59:49|S|1|96.220000||
B|PINS|20260106|10:59:49|S|50|26.997400||
B|RGEN|20260106|10:59:49|S|30|173.510000||
B|UNG|20260106|10:59:49|S|100|11.190000||
B|ETHU|20260106|10:59:50|S|200|66.195000||
B|RCL|20260106|10:59:50|S|1|293.930000||
B|RGC|20260106|10:59:50|S|400|32.350000||
B|RGC|20260106|10:59:50|S|500|32.391000||
B|XLK|20260106|10:59:50|S|1|145.725000||
B|DNN|20260106|10:59:51|S|1464|3.297200||
B|IMSR|20260106|10:59:51|S|37|8.912000||
B|LITE|20260106|10:59:51|S|10|361.890000||
B|MRNO|20260106|10:59:51|S|504|0.993900||
B|MU|20260106|10:59:51|S|6|330.095000||
B|TQQQ|20260106|10:59:51|S|100|54.250000||
B|TSLL|20260106|10:59:51|S|100|17.775000||
B|ALB|20260106|10:59:52|S|296|159.180000||
B|ALMS|20260106|10:59:52|S|100|16.780000||
B|BABA|20260106|10:59:52|S|100|154.140000||
B|COO|20260106|10:59:52|S|15|83.960000||
B|MS|20260106|10:59:52|S|200|187.563000||
B|NBIS|20260106|10:59:52|S|200|96.220000||
B|NOMA|20260106|10:59:52|S|73|3.690000||
B|RGTI|20260106|10:59:52|S|100|24.845000||
B|TRVI|20260106|10:59:52|S|10|11.046700||
B|UNG|20260106|10:59:52|S|573|11.188400||
B|LRCX|20260106|10:59:53|S|10|205.690000||
B|NVO|20260106|10:59:53|S|3|56.910000||
B|ALB|20260106|10:59:54|S|25|159.180000||
B|ALMS|20260106|10:59:54|S|20|16.940000||
B|ALMS|20260106|10:59:54|S|50|16.940000||
B|ALMS|20260106|10:59:54|S|100|16.940000||
B|ALMS|20260106|10:59:54|S|100|16.940000||
B|ALMU|20260106|10:59:54|S|20|19.650000||
B|AMP|20260106|10:59:54|S|10|508.970000||
B|APPN|20260106|10:59:54|S|20|32.610000||
B|ASTS|20260106|10:59:54|S|3|96.700000||
B|CABO|20260106|10:59:54|S|20|103.090000||
B|GPOR|20260106|10:59:54|S|20|187.190000||
B|ICUI|20260106|10:59:54|S|20|147.975000||
B|NOVT|20260106|10:59:54|S|20|114.020000||
B|QDTE|20260106|10:59:54|S|16|31.165000||
B|SLB|20260106|10:59:54|S|150|43.910000||
B|SSD|20260106|10:59:54|S|20|167.490000||
B|WMS|20260106|10:59:54|S|40|148.720000||
B|WVE|20260106|10:59:54|S|94|17.811200||
B|ALB|20260106|10:59:55|S|1|159.200000||
B|ALMS|20260106|10:59:55|S|100|16.940000||
B|BE|20260106|10:59:55|S|92|100.820000||
B|CRWV|20260106|10:59:55|S|200|75.628100||
B|MRNO|20260106|10:59:55|S|3|0.999700||
B|NBIS|20260106|10:59:55|S|500|96.220000||
B|NEE|20260106|10:59:55|S|8|80.870000||
B|OKLO|20260106|10:59:55|S|10|91.490000||
B|SKYT|20260106|10:59:55|S|100|27.810000||
B|ALMS|20260106|10:59:56|S|100|16.920000||
B|CHR|20260106|10:59:56|S|1200|1.360000||
B|HOOD|20260106|10:59:56|S|100|121.083100||
B|IREN|20260106|10:59:56|S|34|45.890000||
B|MA|20260106|10:59:56|S|3|578.050000||
B|MRNO|20260106|10:59:56|S|218|0.999700||
B|MRNO|20260106|10:59:56|S|622|0.999700||
B|NBIS|20260106|10:59:56|S|5|96.206500||
B|NBIS|20260106|10:59:56|S|5|96.210000||
B|ORCL|20260106|10:59:56|S|5|193.192600||
B|PLTR|20260106|10:59:56|S|1800|177.180000||
B|TQQQ|20260106|10:59:56|S|200|54.250000||
B|VELO|20260106|10:59:56|S|500|18.920000||
B|Z|20260106|10:59:56|S|10|64.664900||
B|Z|20260106|10:59:56|S|100|64.664900||
B|AEP|20260106|10:59:57|S|62|114.040000||
B|BRK/B|20260106|10:59:57|S|20|498.220000||
B|NVDA|20260106|10:59:57|S|20|189.150000||
B|TSM|20260106|10:59:57|S|10|328.018600||
B|AMCR|20260106|10:59:58|S|50|8.477700||
B|PCTY|20260106|10:59:58|S|200|151.250000||
B|PLTR|20260106|10:59:58|S|27|177.135000||
B|RKLB|20260106|10:59:58|S|35|79.090000||
B|WBD|20260106|10:59:58|S|100|28.450000||
B|WBD|20260106|10:59:58|S|200|28.450000||
B|ZTS|20260106|10:59:58|S|100|130.231600||
B|CARG|20260106|10:59:59|S|4|37.840000||
B|CSIQ|20260106|10:59:59|S|100|22.735000||
B|FTNT|20260106|10:59:59|S|293|78.530000||
B|NBIS|20260106|10:59:59|S|5|96.206500||
B|RKLB|20260106|10:59:59|S|20|79.090000||
B|RSP|20260106|10:59:59|S|15|195.654500||
B|THC|20260106|10:59:59|S|1|207.320000||
B|THC|20260106|10:59:59|S|9|207.720000||
B|AMZN|20260106|11:00:00|S|30|238.090000||
B|B|20260106|11:00:00|S|21|46.830000||
B|BITU|20260106|11:00:00|S|270|25.188000||
B|BITU|20260106|11:00:00|S|1120|25.190000||
B|F|20260106|11:00:00|S|1|13.530000||
B|FTAI|20260106|11:00:00|S|34|229.590000||
B|INTC|20260106|11:00:00|S|110|39.113000||
B|NU|20260106|11:00:00|S|23|18.240500||
B|NU|20260106|11:00:00|S|24|18.240000||
B|OKLO|20260106|11:00:00|S|10|91.570000||
B|SIDU|20260106|11:00:00|S|1500|4.839300||
B|SOXL|20260106|11:00:00|S|9|52.645000||
B|TSLA|20260106|11:00:00|S|12|434.600000||
B|UEC|20260106|11:00:00|S|11|14.387500||
B|VIPS|20260106|11:00:00|S|50|18.145000||
B|AAPL|20260106|11:00:01|S|10|263.860000||
B|BMNR|20260106|11:00:01|S|50|33.229000||
B|BROS|20260106|11:00:01|S|25|62.080000||
B|NBIS|20260106|11:00:01|S|5|96.210000||
B|NVDA|20260106|11:00:01|S|1|189.045000||
B|ONDS|20260106|11:00:01|S|10|12.560000||
B|QQQ|20260106|11:00:01|S|17|620.400000||
B|RGTI|20260106|11:00:01|S|1|24.865400||
B|SOUN|20260106|11:00:01|S|2000|11.226700||
B|TEM|20260106|11:00:01|S|45|68.390000||
B|TSLA|20260106|11:00:01|S|10|434.620000||
B|ASML|20260106|11:00:02|S|1|1235.195000||
B|FWRD|20260106|11:00:02|S|50|25.357000||
B|FWRD|20260106|11:00:02|S|50|25.360000||
B|IE|20260106|11:00:02|S|294|16.800000||
B|MU|20260106|11:00:02|S|5|329.450000||
B|NBIS|20260106|11:00:02|S|1000|96.150000||
B|STUB|20260106|11:00:02|S|50|12.575000||
B|TSLA|20260106|11:00:02|S|61|434.540000||
B|USAR|20260106|11:00:02|S|173|17.295000||
B|VRME|20260106|11:00:02|S|26|1.040000||
B|VRME|20260106|11:00:02|S|1200|1.040000||
B|WU|20260106|11:00:02|S|5|9.577500||
B|ETH|20260106|11:00:03|S|100|30.915000||
B|SNDK|20260106|11:00:03|S|5|330.930000||
B|SNDK|20260106|11:00:03|S|100|330.880000||
B|TSLA|20260106|11:00:03|S|2|434.520000||
B|TSLA|20260106|11:00:03|S|5|434.560000||
B|TSLA|20260106|11:00:03|S|50|434.500600||
B|AAPL|20260106|11:00:04|S|25|263.782700||
B|AMKR|20260106|11:00:04|S|10|51.360000||
B|BCRX|20260106|11:00:04|S|100|7.445000||
B|BMNU|20260106|11:00:04|S|2|6.870000||
B|CACI|20260106|11:00:04|S|25|558.648900||
B|COIN|20260106|11:00:04|S|2|251.800000||
B|HOOD|20260106|11:00:04|S|15|120.918200||
B|MP|20260106|11:00:04|S|10|60.005000||
B|MRNO|20260106|11:00:04|S|1000|0.979900||
B|NKE|20260106|11:00:04|S|2|63.765000||
B|ONDS|20260106|11:00:04|S|32|12.530000||
B|ONDS|20260106|11:00:04|S|100|12.525000||
B|SNDK|20260106|11:00:04|S|5|330.824700||
B|ZS|20260106|11:00:04|S|80|220.850000||
B|AMAT|20260106|11:00:05|S|1|294.740000||
B|COIN|20260106|11:00:05|S|1|251.775000||
B|EC|20260106|11:00:05|S|467|11.187600||
B|SNDK|20260106|11:00:05|S|50|330.887200||
B|SOFI|20260106|11:00:05|S|280|26.605000||
B|SOFI|20260106|11:00:05|S|1120|26.600000||
B|TQQQ|20260106|11:00:05|S|30|54.175000||
B|TSLA|20260106|11:00:05|S|20|434.430000||
B|TSLL|20260106|11:00:05|S|5|17.750000||
B|BABA|20260106|11:00:06|S|12|154.080000||
B|PM|20260106|11:00:06|S|6|157.650000||
B|SIDU|20260106|11:00:06|S|20|4.815000||
B|SIDU|20260106|11:00:06|S|200|4.815000||
B|TSLA|20260106|11:00:06|S|13|434.348500||
B|UUUU|20260106|11:00:06|S|200|18.600000||
B|WFC|20260106|11:00:06|S|1|95.670000||
B|ALMS|20260106|11:00:07|S|39|16.890000||
B|CRWV|20260106|11:00:07|S|10|75.410000||
B|NVDA|20260106|11:00:07|S|10|188.800000||
B|OKLO|20260106|11:00:07|S|60|91.370000||
B|OPTT|20260106|11:00:07|S|500|0.393300||
B|PDD|20260106|11:00:07|S|347|124.310000||
B|RCL|20260106|11:00:07|S|4|293.870000||
B|RCL|20260106|11:00:07|S|5|293.870000||
B|AA|20260106|11:00:08|S|77|63.950000||
B|BMNU|20260106|11:00:08|S|1|6.869800||
B|EEM|20260106|11:00:08|S|166|57.260000||
B|PDD|20260106|11:00:08|S|185|124.370000||
B|TSLA|20260106|11:00:08|S|7|434.295000||
B|CCJ|20260106|11:00:09|S|31|102.010000||
B|CE|20260106|11:00:09|S|100|44.080000||
B|GOOG|20260106|11:00:09|S|100|314.500000||
B|HIMS|20260106|11:00:09|S|2|34.860000||
B|SDGR|20260106|11:00:09|S|50|19.067500||
B|SNPX|20260106|11:00:09|S|2|37.810000||
B|TGT|20260106|11:00:09|S|7|103.341400||
B|TRU|20260106|11:00:09|S|18|81.240000||
B|TSLA|20260106|11:00:09|S|10|434.255000||
B|TSLA|20260106|11:00:09|S|23|434.261500||
B|TSLA|20260106|11:00:09|S|100|434.275000||
B|TSM|20260106|11:00:09|S|10|327.702200||
B|WDC|20260106|11:00:09|S|9|209.910000||
B|AAPL|20260106|11:00:10|S|10|263.755000||
B|ALMS|20260106|11:00:10|S|5|16.930000||
B|CORD|20260106|11:00:10|S|44|34.550000||
B|EVTV|20260106|11:00:10|S|401|0.718300||
B|HIMZ|20260106|11:00:10|S|300|6.650000||
B|LYB|20260106|11:00:10|S|5|46.310000||
B|NIO|20260106|11:00:10|S|24|4.885000||
B|QQQ|20260106|11:00:10|S|30|620.130000||
B|RKLB|20260106|11:00:10|S|100|78.690000||
B|SMCI|20260106|11:00:10|S|10|29.696900||
B|SPXL|20260106|11:00:10|S|30|227.140000||
B|TSLA|20260106|11:00:10|S|1|434.268600||
B|TSLA|20260106|11:00:10|S|56|434.250000||
B|TSLA|20260106|11:00:10|S|65|434.268600||
B|AMD|20260106|11:00:11|S|9|211.550000||
B|CSIQ|20260106|11:00:11|S|50|22.689100||
B|F|20260106|11:00:11|S|20|13.520000||
B|NVDA|20260106|11:00:11|S|126|188.700000||
B|NVDA|20260106|11:00:11|S|300|188.700000||
B|RBLX|20260106|11:00:11|S|100|77.210000||
B|RKLB|20260106|11:00:11|S|1|78.760000||
B|RKLB|20260106|11:00:11|S|75|78.650000||
B|RKLB|20260106|11:00:11|S|126|78.660000||
B|SIDU|20260106|11:00:11|S|300|4.797300||
B|TSLA|20260106|11:00:11|S|100|434.265300||
B|WDC|20260106|11:00:11|S|9|209.710000||
B|AMZN|20260106|11:00:12|S|100|238.190000||
B|MP|20260106|11:00:12|S|100|59.940000||
B|MRNA|20260106|11:00:12|S|8|35.750000||
B|ORCL|20260106|11:00:12|S|34|192.900000||
B|RDYY|20260106|11:00:12|S|200|39.400000||
B|RKLB|20260106|11:00:12|S|100|78.780000||
B|TSLA|20260106|11:00:12|S|5|434.388200||
B|TSLA|20260106|11:00:12|S|12|434.388200||
B|AGX|20260106|11:00:13|S|48|320.941000||
B|ALMS|20260106|11:00:13|S|100|16.930000||
B|AMD|20260106|11:00:13|S|10|211.640000||
B|DDOG|20260106|11:00:13|S|25|132.650000||
B|NNE|20260106|11:00:13|S|100|30.895000||
B|NVDA|20260106|11:00:13|S|16|188.747300||
B|PLTR|20260106|11:00:13|S|100|176.667800||
B|RKLB|20260106|11:00:13|S|100|78.790000||
B|CE|20260106|11:00:14|S|100|44.140000||
B|LULU|20260106|11:00:14|S|59|214.767400||
B|NVDA|20260106|11:00:14|S|30|188.725000||
B|NVDA|20260106|11:00:14|S|100|188.738800||
B|NVDA|20260106|11:00:14|S|400|188.719000||
B|PLTR|20260106|11:00:14|S|100|176.630000||
B|Q|20260106|11:00:14|S|74|88.850000||
B|SHV|20260106|11:00:14|S|150|110.200000||
B|SOXX|20260106|11:00:14|S|10|325.310000||
B|VALE|20260106|11:00:14|S|1|14.000700||
B|VKTX|20260106|11:00:14|S|10|32.530000||
B|CVX|20260106|11:00:15|S|3|159.200000||
B|GOOG|20260106|11:00:15|S|1|314.570000||
B|O|20260106|11:00:15|S|2|56.735000||
B|PLTR|20260106|11:00:15|S|6|176.650000||
B|QQQ|20260106|11:00:15|S|1|620.228500||
B|QSI|20260106|11:00:15|S|30|1.300000||
B|ZBIO|20260106|11:00:15|S|106|14.197800||
B|BA|20260106|11:00:16|S|79|229.760000||
B|CVX|20260106|11:00:16|S|68|159.160000||
B|IONQ|20260106|11:00:16|S|181|48.833700||
B|IREN|20260106|11:00:16|S|15|45.860000||
B|MSFT|20260106|11:00:16|S|1|472.170000||
B|MU|20260106|11:00:16|S|2|329.200000||
B|NFLX|20260106|11:00:16|S|35|90.135000||
B|TSLA|20260106|11:00:16|S|4|434.230000||
B|VST|20260106|11:00:16|S|10|166.645000||
B|ZS|20260106|11:00:16|S|40|220.760800||
B|BFLY|20260106|11:00:17|S|120|4.047300||
B|BMNU|20260106|11:00:17|S|16|6.860000||
B|EQX|20260106|11:00:17|S|50|14.570000||
B|MO|20260106|11:00:17|S|10|55.225000||
B|TQQQ|20260106|11:00:17|S|150|54.175000||
B|TSLL|20260106|11:00:17|S|320|17.750000||
B|ANGO|20260106|11:00:18|S|217|11.500000||
B|ASML|20260106|11:00:18|S|27|1234.719000||
B|GLDM|20260106|11:00:18|S|200|88.668100||
B|KEYS|20260106|11:00:18|S|2|211.340000||
B|RKLB|20260106|11:00:18|S|10|78.726400||
B|SNDK|20260106|11:00:18|S|1|331.022500||
B|TMDX|20260106|11:00:18|S|2|131.490000||
B|ADC|20260106|11:00:19|S|7|69.960000||
B|ALMS|20260106|11:00:19|S|200|16.860000||
B|APP|20260106|11:00:19|S|5|604.060000||
B|CRM|20260106|11:00:19|S|100|259.560000||
B|MU|20260106|11:00:19|S|10|329.260000||
B|NBIS|20260106|11:00:19|S|4|95.781300||
B|NFLX|20260106|11:00:19|S|25|90.116000||
B|RKLB|20260106|11:00:19|S|11|78.677900||
B|RXRX|20260106|11:00:19|S|3|4.500000||
B|RXRX|20260106|11:00:19|S|18|4.500000||
B|RXRX|20260106|11:00:19|S|360|4.509700||
B|TEM|20260106|11:00:19|S|2|68.160000||
B|ZTS|20260106|11:00:19|S|1|130.175300||
B|BP|20260106|11:00:20|S|10|35.385000||
B|CE|20260106|11:00:20|S|110|44.140000||
B|CE|20260106|11:00:20|S|1490|44.140000||
B|CSIQ|20260106|11:00:20|S|300|22.650000||
B|FNGD|20260106|11:00:20|S|300|5.405000||
B|LAC|20260106|11:00:20|S|2|5.480700||
B|MOS|20260106|11:00:20|S|250|24.999300||
B|SCHG|20260106|11:00:20|S|1|32.690000||
B|VUG|20260106|11:00:20|S|80|488.380000||
B|XLE|20260106|11:00:20|S|50|46.295000||
B|ZTS|20260106|11:00:20|S|3|130.229800||
B|AMZN|20260106|11:00:21|S|300|238.125000||
B|ANGO|20260106|11:00:21|S|100|11.500000||
B|BILI|20260106|11:00:21|S|1|27.457200||
B|GOOG|20260106|11:00:21|S|2|314.618300||
B|NVDA|20260106|11:00:21|S|300|188.740000||
B|NVDA|20260106|11:00:21|S|400|188.744500||
B|QCOM|20260106|11:00:21|S|5|181.230000||
B|QCOM|20260106|11:00:21|S|400|181.200000||
B|SNDK|20260106|11:00:21|S|52|330.650000||
B|TSLA|20260106|11:00:21|S|1|434.230000||
B|TSLL|20260106|11:00:21|S|200|17.745000||
B|UEC|20260106|11:00:21|S|12|14.337500||
B|WDC|20260106|11:00:21|S|20|210.080000||
B|WDC|20260106|11:00:21|S|30|210.074700||
B|WDC|20260106|11:00:21|S|30|210.080000||
B|ZM|20260106|11:00:21|S|94|86.610000||
B|ZTS|20260106|11:00:21|S|10|130.228300||
B|AAPL|20260106|11:00:22|S|1|263.730000||
B|CALM|20260106|11:00:22|S|4|77.510000||
B|CRWV|20260106|11:00:22|S|200|75.440000||
B|GOOG|20260106|11:00:22|S|67|314.590000||
B|NVDA|20260106|11:00:22|S|50|188.749000||
B|NVDA|20260106|11:00:22|S|100|188.735000||
B|NVDA|20260106|11:00:22|S|400|188.734300||
B|TSLA|20260106|11:00:22|S|3|434.310000||
B|TSLA|20260106|11:00:22|S|200|434.328300||
B|UVIX|20260106|11:00:22|S|20|5.575000||
B|WDC|20260106|11:00:22|S|100|210.084800||
B|FCEF|20260106|11:00:23|S|20|23.110000||
B|MSTX|20260106|11:00:23|S|1|4.240000||
B|MUU|20260106|11:00:23|S|98|132.300000||
B|MUU|20260106|11:00:23|S|100|132.260000||
B|MUU|20260106|11:00:23|S|200|132.170000||
B|OPEN|20260106|11:00:23|S|200|6.365000||
B|RCAT|20260106|11:00:23|S|100|10.869000||
B|RKLB|20260106|11:00:23|S|25|78.628100||
B|DASH|20260106|11:00:24|S|650|229.000000||
B|MSTX|20260106|11:00:24|S|1|4.240000||
B|MU|20260106|11:00:24|S|54|329.195000||
B|PLTR|20260106|11:00:24|S|121|176.580000||
B|TXN|20260106|11:00:24|S|140|191.690000||
B|ZTS|20260106|11:00:24|S|6|130.214300||
B|IQ|20260106|11:00:25|S|90|2.080000||
B|MAC|20260106|11:00:25|S|29|18.560000||
B|MAC|20260106|11:00:25|S|271|18.560000||
B|MCHB|20260106|11:00:25|S|100|14.580000||
B|MUX|20260106|11:00:25|S|51|20.415000||
B|PLTR|20260106|11:00:25|S|12|176.591800||
B|SCHG|20260106|11:00:25|S|91|32.690000||
B|SMCI|20260106|11:00:25|S|95|29.710600||
B|VEA|20260106|11:00:25|S|1|64.065000||
B|AAPL|20260106|11:00:26|S|9|263.750000||
B|ALAB|20260106|11:00:26|S|10|152.890000||
B|ASTS|20260106|11:00:26|S|1|96.560000||
B|JAZZ|20260106|11:00:26|S|20|164.230000||
B|NVDA|20260106|11:00:26|S|30|188.735000||
B|PLTR|20260106|11:00:26|S|25|176.610000||
B|SNDK|20260106|11:00:26|S|86|330.520000||
B|SNDK|20260106|11:00:26|S|414|330.550000||
B|SOFI|20260106|11:00:26|S|20|26.617300||
B|TSLA|20260106|11:00:26|S|120|434.200000||
B|NVDL|20260106|11:00:27|S|35|89.989900||
B|PDD|20260106|11:00:27|S|100|124.470000||
B|QQQ|20260106|11:00:27|S|100|620.120700||
B|SAP|20260106|11:00:27|S|80|234.770000||
B|SAP|20260106|11:00:27|S|840|234.790000||
B|TXN|20260106|11:00:27|S|100|191.665000||
B|TXN|20260106|11:00:27|S|100|191.700000||
B|AA|20260106|11:00:28|S|8|63.930000||
B|AMKR|20260106|11:00:28|S|7|51.350000||
B|CME|20260106|11:00:28|S|12|268.600000||
B|DGP|20260106|11:00:28|S|50|173.060000||
B|GEHC|20260106|11:00:28|S|5|86.545000||
B|GOOGL|20260106|11:00:28|S|13|313.915000||
B|NVDA|20260106|11:00:28|S|25|188.660000||
B|SAP|20260106|11:00:28|S|120|234.750000||
B|SCCO|20260106|11:00:28|S|1|159.940000||
B|TSLA|20260106|11:00:28|S|50|434.070000||
B|TSLL|20260106|11:00:28|S|20|17.740000||
B|TXN|20260106|11:00:28|S|100|191.720000||
B|TXN|20260106|11:00:28|S|100|191.754800||
B|USAS|20260106|11:00:28|S|700|5.225000||
B|Z|20260106|11:00:28|S|100|64.663600||
B|BVN|20260106|11:00:29|S|50|30.199100||
B|CE|20260106|11:00:29|S|11|44.150000||
B|CE|20260106|11:00:29|S|100|44.150000||
B|MCO|20260106|11:00:29|S|3|529.990000||
B|NBIS|20260106|11:00:29|S|50|95.840000||
B|NVDA|20260106|11:00:29|S|200|188.650000||
B|QQQM|20260106|11:00:29|S|1|255.294500||
B|SKYQ|20260106|11:00:29|E|1873|0.479500||
B|TSLA|20260106|11:00:29|S|1|434.070000||
B|TXN|20260106|11:00:29|S|50|191.705500||
B|TXN|20260106|11:00:29|S|50|191.710000||
B|TXN|20260106|11:00:29|S|100|191.725500||
B|TXN|20260106|11:00:29|S|100|191.725500||
B|VT|20260106|11:00:29|S|5|143.625000||
B|BKR|20260106|11:00:30|S|15|48.957200||
B|CDE|20260106|11:00:30|S|50|19.239300||
B|CRWV|20260106|11:00:30|S|225|75.480000||
B|CYCN|20260106|11:00:30|S|1000|1.890000||
B|MU|20260106|11:00:30|S|50|329.090000||
B|NAIL|20260106|11:00:30|S|10|50.080000||
B|NVDA|20260106|11:00:30|S|50|188.699000||
B|STOK|20260106|11:00:30|S|40|33.640000||
B|TXN|20260106|11:00:30|S|50|191.765600||
B|TXN|20260106|11:00:30|S|50|191.765600||
B|TXN|20260106|11:00:30|S|50|191.770000||
B|TXN|20260106|11:00:30|S|50|191.770000||
B|WDAY|20260106|11:00:30|S|10|207.410000||
B|ANET|20260106|11:00:31|S|20|134.660000||
B|MU|20260106|11:00:31|S|387|329.180000||
B|SNAP|20260106|11:00:31|S|600|8.685000||
B|TSLA|20260106|11:00:31|S|50|434.160000||
B|TSLA|20260106|11:00:31|S|100|434.156000||
B|TXN|20260106|11:00:31|S|50|191.780000||
B|TXN|20260106|11:00:31|S|100|191.810000||
B|AGNC|20260106|11:00:32|S|180|11.029300||
B|BTG|20260106|11:00:32|S|250|4.485000||
B|GOOG|20260106|11:00:32|S|36|314.570000||
B|GOOG|20260106|11:00:32|S|36|314.571400||
B|MRNA|20260106|11:00:32|S|1100|35.720000||
B|NVDA|20260106|11:00:32|S|5|188.739000||
B|QBTS|20260106|11:00:32|S|800|30.430000||
B|TSM|20260106|11:00:32|S|67|327.780000||
B|TXN|20260106|11:00:32|S|50|191.810000||
B|TXN|20260106|11:00:32|S|50|191.814300||
B|AEVA|20260106|11:00:33|S|100|16.147100||
B|DUST|20260106|11:00:33|S|100|6.629300||
B|HOOD|20260106|11:00:33|S|10|120.918800||
B|OS|20260106|11:00:33|S|20|22.490000||
B|PONY|20260106|11:00:33|S|50|17.040000||
B|TSLA|20260106|11:00:33|S|40|434.280000||
B|TXN|20260106|11:00:33|S|50|191.810000||
B|V|20260106|11:00:33|S|20|356.580000||
B|Z|20260106|11:00:33|S|100|64.663400||
B|KO|20260106|11:00:34|S|1|67.745000||
B|NVDA|20260106|11:00:34|S|90|188.775000||
B|PSKY|20260106|11:00:34|S|39|12.547400||
B|SPY|20260106|11:00:34|S|1|688.890000||
B|SVRN|20260106|11:00:34|S|400|1.275000||
B|TXN|20260106|11:00:34|S|50|191.815000||
B|TXN|20260106|11:00:34|S|50|191.815000||
B|TXN|20260106|11:00:34|S|50|191.820000||
B|TXN|20260106|11:00:34|S|50|191.820000||
B|XME|20260106|11:00:34|S|170|114.610000||
B|AA|20260106|11:00:35|S|19|63.920000||
B|AEVA|20260106|11:00:35|S|94|16.139500||
B|AG|20260106|11:00:35|S|10|18.006000||
B|MRNO|20260106|11:00:35|S|200|0.960400||
B|VXUS|20260106|11:00:35|S|16|77.595000||
B|AAPL|20260106|11:00:36|S|100|263.672200||
B|AMD|20260106|11:00:36|S|10|211.605000||
B|AMDL|20260106|11:00:36|S|1|15.100000||
B|DXCM|20260106|11:00:36|S|100|70.110000||
B|SKYQ|20260106|11:00:36|S|100|0.488600||
B|AAPL|20260106|11:00:37|S|2|263.690000||
B|AMZN|20260106|11:00:37|S|32|238.052000||
B|CVX|20260106|11:00:37|S|3|159.195000||
B|OCG|20260106|11:00:37|E|155|0.030700||
B|PLUG|20260106|11:00:37|S|25|2.340000||
B|TQQQ|20260106|11:00:37|S|15|54.161600||
B|Z|20260106|11:00:37|S|8|64.709800||
B|Z|20260106|11:00:37|S|100|64.663500||
B|AEVA|20260106|11:00:38|S|50|16.168400||
B|AEVA|20260106|11:00:38|S|50|16.170000||
B|CRWV|20260106|11:00:38|S|100|75.510000||
B|CRWV|20260106|11:00:38|S|350|75.470000||
B|DRTS|20260106|11:00:38|S|50|5.330000||
B|LULU|20260106|11:00:38|S|25|214.794600||
B|LULU|20260106|11:00:38|S|25|214.800000||
B|NVDA|20260106|11:00:38|S|170|188.695000||
B|NVDA|20260106|11:00:38|S|200|188.695000||
B|NVO|20260106|11:00:38|S|400|56.920000||
B|PPTA|20260106|11:00:38|S|100|26.710000||
B|RGC|20260106|11:00:38|S|7|32.391300||
B|SOFX|20260106|11:00:38|S|50|28.810000||
B|TEM|20260106|11:00:38|S|200|68.160000||
B|TSLL|20260106|11:00:38|S|3|17.735500||
B|TSLL|20260106|11:00:38|S|250|17.740000||
B|MA|20260106|11:00:39|S|1|578.465000||
B|MRNO|20260106|11:00:39|S|55|0.980200||
B|MU|20260106|11:00:39|S|25|328.913000||
B|MU|20260106|11:00:39|S|160|328.910000||
B|MU|20260106|11:00:39|S|340|328.900000||
B|SLV|20260106|11:00:39|S|900|72.771900||
B|SMH|20260106|11:00:39|S|50|385.450000||
B|VICI|20260106|11:00:39|S|100|27.765000||
B|MSTX|20260106|11:00:40|S|1|4.239700||
B|NVDG|20260106|11:00:40|S|20|17.180000||
B|SLV|20260106|11:00:40|S|50|72.775000||
B|TSLA|20260106|11:00:40|S|5|433.970000||
B|TWLO|20260106|11:00:40|S|7|136.890000||
B|TWO|20260106|11:00:40|S|200|10.095000||
B|USAR|20260106|11:00:40|S|10|17.232500||
B|AIG|20260106|11:00:41|S|200|78.205000||
B|AR|20260106|11:00:41|S|460|32.289200||
B|GOOGL|20260106|11:00:41|S|6|313.980000||
B|HD|20260106|11:00:41|S|10|343.645000||
B|KO|20260106|11:00:41|S|2|67.746000||
B|NVDX|20260106|11:00:41|S|7|17.490000||
B|USAR|20260106|11:00:41|S|10|17.225000||
B|WFC|20260106|11:00:41|S|85|95.660000||
B|ZS|20260106|11:00:41|S|40|220.850000||
B|ATEC|20260106|11:00:42|S|100|21.320000||
B|ATEC|20260106|11:00:42|S|400|21.320000||
B|GOOG|20260106|11:00:42|S|84|314.550000||
B|NRGV|20260106|11:00:42|S|300|5.440700||
B|SOFI|20260106|11:00:42|S|500|26.579300||
B|SQM|20260106|11:00:42|S|300|74.774800||
B|ZIM|20260106|11:00:42|S|100|21.890000||
B|BMNU|20260106|11:00:43|S|300|6.880000||
B|CSIQ|20260106|11:00:43|S|100|22.769100||
B|KEYS|20260106|11:00:43|S|182|211.340000||
B|OCG|20260106|11:00:43|E|79|0.030000||
B|SITE|20260106|11:00:43|S|80|129.010000||
B|TQQQ|20260106|11:00:43|S|200|54.170000||
B|TSLA|20260106|11:00:43|S|100|433.958200||
B|UVIX|20260106|11:00:43|S|2|5.560000||
B|ETHU|20260106|11:00:44|S|1|66.150000||
B|MTDR|20260106|11:00:44|S|40|42.015000||
B|NVDA|20260106|11:00:44|S|2|188.620000||
B|NVDA|20260106|11:00:44|S|10|188.629300||
B|ORCL|20260106|11:00:44|S|5|192.975300||
B|QYLD|20260106|11:00:44|S|1|17.795000||
B|AUNA|20260106|11:00:45|S|100|4.880000||
B|EQIX|20260106|11:00:45|S|2|786.270000||
B|HL|20260106|11:00:45|S|30|21.465000||
B|IBIT|20260106|11:00:45|S|900|53.138300||
B|NVDA|20260106|11:00:45|S|50|188.650000||
B|NVDA|20260106|11:00:45|S|60|188.659300||
B|SOFI|20260106|11:00:45|S|7|26.577300||
B|TSLA|20260106|11:00:45|S|20|434.018600||
B|WVE|20260106|11:00:45|S|9|17.663100||
B|AAPL|20260106|11:00:46|S|6|263.660000||
B|CRWV|20260106|11:00:46|S|1|75.560000||
B|OKLO|20260106|11:00:46|S|13|91.540000||
B|SIDU|20260106|11:00:46|S|400|4.830000||
B|SIDU|20260106|11:00:46|S|4378|4.827500||
B|AG|20260106|11:00:47|S|150|17.995000||
B|EDEN|20260106|11:00:47|S|3|119.620000||
B|ELAB|20260106|11:00:47|S|85|5.750000||
B|EVTV|20260106|11:00:47|S|401|0.725500||
B|TXT|20260106|11:00:47|S|16|88.570000||
B|TXUE|20260106|11:00:47|S|90|31.965000||
B|ACN|20260106|11:00:48|S|20|269.270000||
B|ALB|20260106|11:00:48|S|100|158.785000||
B|AWI|20260106|11:00:48|S|12|191.120000||
B|MSFT|20260106|11:00:48|S|100|472.418000||
B|NVDA|20260106|11:00:48|S|100|188.670000||
B|NVDA|20260106|11:00:48|S|200|188.660000||
B|TQQQ|20260106|11:00:48|S|21|54.180000||
B|ASTS|20260106|11:00:49|S|20|96.500000||
B|CRWV|20260106|11:00:49|S|100|75.590000||
B|CRWV|20260106|11:00:49|S|100|75.595000||
B|CRWV|20260106|11:00:49|S|492|75.570000||
B|ELV|20260106|11:00:49|S|13|370.630000||
B|IAU|20260106|11:00:49|S|4|84.335000||
B|MS|20260106|11:00:49|S|200|187.715000||
B|NVDA|20260106|11:00:49|S|20|188.699000||
B|TSLL|20260106|11:00:49|S|100|17.720000||
B|CCJ|20260106|11:00:50|S|50|102.230000||
B|NFLX|20260106|11:00:50|S|10|90.115000||
B|PLTR|20260106|11:00:50|S|100|176.710000||
B|SCCO|20260106|11:00:50|S|1|159.910000||
B|TSLA|20260106|11:00:50|S|3|434.065000||
B|TSLA|20260106|11:00:50|S|77|434.048500||
B|ASML|20260106|11:00:51|S|50|1234.060000||
B|SMCI|20260106|11:00:51|S|25|29.729300||
B|SOXL|20260106|11:00:51|S|130|52.555000||
B|TSLA|20260106|11:00:51|S|23|434.068500||
B|CHPY|20260106|11:00:52|S|30|59.310000||
B|CLSK|20260106|11:00:52|S|700|12.125000||
B|CMA|20260106|11:00:52|S|1|91.650000||
B|LSF|20260106|11:00:52|S|6|2.300000||
B|MKTX|20260106|11:00:52|S|90|181.470000||
B|SNDK|20260106|11:00:52|S|22|329.680000||
B|SQQQ|20260106|11:00:52|S|25|66.660000||
B|VALE|20260106|11:00:52|S|1|14.020700||
B|AAPL|20260106|11:00:53|S|2|263.655000||
B|CRML|20260106|11:00:53|S|300|10.468800||
B|MRNA|20260106|11:00:53|S|28|35.720000||
B|QQQ|20260106|11:00:53|S|3|620.239400||
B|QQQ|20260106|11:00:53|S|89|620.240000||
B|RCUS|20260106|11:00:53|S|300|21.285000||
B|RMBS|20260106|11:00:53|S|1|93.870000||
B|SHW|20260106|11:00:53|S|9|335.300000||
B|TSLL|20260106|11:00:53|S|300|17.730000||
B|TSM|20260106|11:00:53|S|5|327.770000||
B|ZIM|20260106|11:00:53|S|77|21.910000||
B|ALMS|20260106|11:00:54|S|150|16.830000||
B|COMP|20260106|11:00:54|S|44|10.265000||
B|HAL|20260106|11:00:54|S|20|30.985000||
B|MU|20260106|11:00:54|S|100|329.090000||
B|NVDX|20260106|11:00:54|S|70|17.500000||
B|NVDX|20260106|11:00:54|S|150|17.500000||
B|PFE|20260106|11:00:54|S|3|25.695500||
B|SKYQ|20260106|11:00:54|E|933|0.493300||
B|TSLA|20260106|11:00:54|S|30|433.985700||
B|CRM|20260106|11:00:55|S|4|259.817400||
B|CRWV|20260106|11:00:55|S|10|75.630000||
B|EPD|20260106|11:00:55|S|14083|32.050000||
B|RGTI|20260106|11:00:55|S|100|24.919300||
B|TSLA|20260106|11:00:55|S|125|433.960000||
B|TSLL|20260106|11:00:55|S|100|17.725000||
B|WYFI|20260106|11:00:55|S|40|16.965000||
B|ANTX|20260106|11:00:56|S|200|1.070000||
B|GS|20260106|11:00:56|S|5|953.120000||
B|QYLD|20260106|11:00:56|S|46|17.795000||
B|VWO|20260106|11:00:56|S|2|55.670000||
B|AMZN|20260106|11:00:57|S|10|238.068800||
B|BFRG|20260106|11:00:57|S|100|0.817000||
B|RGTI|20260106|11:00:57|S|50|24.929100||
B|TSLA|20260106|11:00:57|S|200|433.915000||
B|UVXY|20260106|11:00:57|S|200|35.200700||
B|ZM|20260106|11:00:57|S|6|86.670000||
B|ZM|20260106|11:00:57|S|9|86.670000||
B|CRS|20260106|11:00:58|S|10|333.928000||
B|IBIT|20260106|11:00:58|S|2|53.155000||
B|IONS|20260106|11:00:58|S|60|79.510000||
B|NVDA|20260106|11:00:58|S|10|188.599300||
B|OKLL|20260106|11:00:58|S|292|26.610000||
B|RIG|20260106|11:00:58|S|200|4.435000||
B|TSLA|20260106|11:00:58|S|15|433.940800||
B|TSLA|20260106|11:00:58|S|51|433.948600||
B|ASTS|20260106|11:00:59|S|120|96.460000||
B|GDXU|20260106|11:00:59|S|100|286.690000||
B|GDXU|20260106|11:00:59|S|200|286.470000||
B|GOOG|20260106|11:00:59|S|100|314.550000||
B|JCPB|20260106|11:00:59|S|209|47.356900||
B|MP|20260106|11:00:59|S|10|60.030000||
B|NVDA|20260106|11:00:59|S|1|188.599300||
B|SHW|20260106|11:00:59|S|15|335.300000||
B|SPUS|20260106|11:00:59|S|5|51.275000||
B|AMZN|20260106|11:01:00|S|1|238.058800||
B|AMZN|20260106|11:01:00|S|8|238.058800||
B|BND|20260106|11:01:00|S|140|74.079300||
B|CRWV|20260106|11:01:00|S|100|75.660000||
B|FLNC|20260106|11:01:00|S|44|22.220000||
B|GO|20260106|11:01:00|S|1|9.675000||
B|MU|20260106|11:01:00|S|6|329.160000||
B|RGTI|20260106|11:01:00|S|1|24.932700||
B|SOFI|20260106|11:01:00|S|25|26.582700||
B|XYZ|20260106|11:01:00|S|36|68.730000||
B|AAPL|20260106|11:01:01|S|83|263.655000||
B|BABA|20260106|11:01:01|S|100|154.135000||
B|BABA|20260106|11:01:01|S|700|154.135000||
B|CRWV|20260106|11:01:01|S|100|75.610000||
B|KHC|20260106|11:01:01|S|100|23.635000||
B|LULU|20260106|11:01:01|S|20|214.774800||
B|LULU|20260106|11:01:01|S|20|214.780000||
B|NBIS|20260106|11:01:01|S|100|95.850000||
B|RGTI|20260106|11:01:01|S|1|24.932700||
B|RKLB|20260106|11:01:01|S|8|78.820000||
B|TSLA|20260106|11:01:01|S|12|434.041800||
B|TSLA|20260106|11:01:01|S|100|434.051300||
B|TTD|20260106|11:01:01|S|100|40.220000||
B|AVAV|20260106|11:01:02|S|100|309.070000||
B|DOCU|20260106|11:01:02|S|6|64.670000||
B|IBM|20260106|11:01:02|S|40|298.160000||
B|MCD|20260106|11:01:02|S|5|302.230000||
B|MSFT|20260106|11:01:02|S|9|472.368100||
B|MSFT|20260106|11:01:02|S|9|472.370000||
B|MUD|20260106|11:01:02|S|500|5.005000||
B|NVDA|20260106|11:01:02|S|31|188.679300||
B|NVDA|20260106|11:01:02|S|100|188.677800||
B|ORLY|20260106|11:01:02|S|3|89.510000||
B|RKLB|20260106|11:01:02|S|200|78.820000||
B|SFM|20260106|11:01:02|S|7|76.806300||
B|TSLA|20260106|11:01:02|S|20|434.073500||
B|TSLT|20260106|11:01:02|S|60|24.755000||
B|TTD|20260106|11:01:02|S|300|40.240000||
B|TTD|20260106|11:01:02|S|900|40.240000||
B|Z|20260106|11:01:02|S|100|64.650900||
B|AGQ|20260106|11:01:03|S|30|201.090000||
B|ALMS|20260106|11:01:03|S|25|16.830000||
B|CVLT|20260106|11:01:03|S|1|123.330000||
B|CVLT|20260106|11:01:03|S|2|123.390000||
B|DOCU|20260106|11:01:03|S|1|64.680000||
B|GS|20260106|11:01:03|S|26|953.120000||
B|NFLX|20260106|11:01:03|S|10|90.127500||
B|ORCL|20260106|11:01:03|S|66|193.260000||
B|PLTR|20260106|11:01:03|S|61|176.800000||
B|ROKU|20260106|11:01:03|S|10|111.230000||
B|SLNH|20260106|11:01:03|S|900|1.670000||
B|SNAP|20260106|11:01:03|S|1150|8.695000||
B|SNDK|20260106|11:01:03|S|34|329.840000||
B|AAPL|20260106|11:01:04|S|10|263.640000||
B|CCJ|20260106|11:01:04|S|400|102.278100||
B|LITE|20260106|11:01:04|S|1|362.460000||
B|MU|20260106|11:01:04|S|1|329.160000||
B|SBDS|20260106|11:01:04|E|1|6.190000||
B|SLV|20260106|11:01:04|S|50|72.902800||
B|TSLA|20260106|11:01:04|S|35|434.130000||
B|TSLA|20260106|11:01:04|S|100|434.130000||
B|Z|20260106|11:01:04|S|100|64.654400||
B|CSL|20260106|11:01:05|S|40|330.890000||
B|MDGL|20260106|11:01:05|S|3|538.300000||
B|MDGL|20260106|11:01:05|S|3|539.231000||
B|NLR|20260106|11:01:05|S|1|138.150000||
B|OKLO|20260106|11:01:05|S|20|91.620000||
B|QQQ|20260106|11:01:05|S|2|620.275000||
B|SNDK|20260106|11:01:05|S|40|330.490000||
B|SOXL|20260106|11:01:05|S|2|52.585500||
B|TFC|20260106|11:01:05|S|253|50.709500||
B|TSLA|20260106|11:01:05|S|5|434.195000||
B|TSLA|20260106|11:01:05|S|16|434.188500||
B|YPF|20260106|11:01:05|S|90|35.820000||
B|ZIM|20260106|11:01:05|S|77|21.910000||
B|BP|20260106|11:01:06|S|33|35.420000||
B|BP|20260106|11:01:06|S|113|35.415000||
B|BRK/B|20260106|11:01:06|S|77|498.310000||
B|BRK/B|20260106|11:01:06|S|200|498.310000||
B|KMI|20260106|11:01:06|S|34|27.289300||
B|MU|20260106|11:01:06|S|50|329.210000||
B|PBR|20260106|11:01:06|S|2000|11.837300||
B|SFM|20260106|11:01:06|S|4|76.760000||
B|SFM|20260106|11:01:06|S|5|76.760000||
B|SFM|20260106|11:01:06|S|10|76.760000||
B|SOFI|20260106|11:01:06|S|2|26.587300||
B|TERN|20260106|11:01:06|S|100|37.520000||
B|THR|20260106|11:01:06|S|39|37.350000||
B|ZIM|20260106|11:01:06|S|26|21.900000||
B|ZS|20260106|11:01:06|S|40|220.774000||
B|AAPL|20260106|11:01:07|S|9|263.685000||
B|AMD|20260106|11:01:07|S|40|211.512500||
B|AMZN|20260106|11:01:07|S|40|238.250000||
B|CDE|20260106|11:01:07|S|10|19.227200||
B|DHI|20260106|11:01:07|S|8|140.830000||
B|MULL|20260106|11:01:07|S|1|117.982800||
B|NVDA|20260106|11:01:07|S|10|188.724000||
B|PAAS|20260106|11:01:07|S|100|54.975000||
B|SOFI|20260106|11:01:07|S|7|26.587300||
B|TX|20260106|11:01:07|S|2|39.360000||
B|TX|20260106|11:01:07|S|198|39.390000||
B|UNH|20260106|11:01:07|S|520|348.660000||
B|VB|20260106|11:01:07|S|5|265.730000||
B|CRDO|20260106|11:01:08|S|25|133.060000||
B|DDL|20260106|11:01:08|S|100|2.865000||
B|DVA|20260106|11:01:08|S|6|112.060000||
B|EOSE|20260106|11:01:08|S|8|13.885000||
B|MS|20260106|11:01:08|S|200|187.670000||
B|QQQ|20260106|11:01:08|S|10|620.332700||
B|SOFI|20260106|11:01:08|S|13|26.590000||
B|TEM|20260106|11:01:08|S|1|68.130000||
B|TSM|20260106|11:01:08|S|1|327.690000||
B|VIST|20260106|11:01:08|S|1|47.950000||
B|VIST|20260106|11:01:08|S|400|47.935000||
B|DHI|20260106|11:01:09|S|8|140.811500||
B|DVA|20260106|11:01:09|S|1|112.100000||
B|GLW|20260106|11:01:09|S|27|87.460000||
B|GOOGL|20260106|11:01:09|S|20|313.940000||
B|MANH|20260106|11:01:09|S|2|168.560000||
B|VRT|20260106|11:01:09|S|1|169.540000||
B|APLD|20260106|11:01:10|S|250|29.818200||
B|DAL|20260106|11:01:10|S|100|72.660000||
B|MP|20260106|11:01:10|S|20|60.045000||
B|MSFT|20260106|11:01:10|S|1|472.390000||
B|OKLO|20260106|11:01:10|S|50|91.620000||
B|PYPL|20260106|11:01:10|S|300|59.088200||
B|SNPS|20260106|11:01:10|S|40|497.855000||
B|TSLA|20260106|11:01:10|S|15|434.180000||
B|XLF|20260106|11:01:10|S|4|56.200000||
B|ALAB|20260106|11:01:11|S|25|154.000000||
B|CIFR|20260106|11:01:11|S|20|17.617300||
B|IREN|20260106|11:01:11|S|10|46.050000||
B|TER|20260106|11:01:11|S|16|226.610000||
B|TQQQ|20260106|11:01:11|S|1000|54.220000||
B|URTY|20260106|11:01:11|S|32|57.340700||
B|AMD|20260106|11:01:12|S|707|211.510000||
B|CVX|20260106|11:01:12|S|25|159.110000||
B|GOOG|20260106|11:01:12|S|35|314.575000||
B|PBR/A|20260106|11:01:12|S|20|11.285000||
B|RIO|20260106|11:01:12|S|28|84.690000||
B|Z|20260106|11:01:12|S|100|64.648900||
B|BLK|20260106|11:01:13|S|4|1118.931000||
B|BLK|20260106|11:01:13|S|4|1118.940000||
B|CDE|20260106|11:01:13|S|101|19.239300||
B|CVX|20260106|11:01:13|S|80|159.110000||
B|LULU|20260106|11:01:13|S|2|214.763300||
B|TSLA|20260106|11:01:13|S|50|433.956800||
B|HOOD|20260106|11:01:14|S|40|120.981800||
B|HOOW|20260106|11:01:14|S|30|50.890000||
B|NVDA|20260106|11:01:14|S|1|188.680000||
B|PDYN|20260106|11:01:14|S|4|5.785000||
B|QQQM|20260106|11:01:14|S|11|255.386900||
B|Z|20260106|11:01:14|S|23|64.654400||
B|ZS|20260106|11:01:14|S|4|220.891200||
B|ALMS|20260106|11:01:15|S|40|16.910000||
B|FJET|20260106|11:01:15|S|37|10.840000||
B|MTSI|20260106|11:01:15|S|6|169.970000||
B|RKLB|20260106|11:01:15|S|156|78.920000||
B|SAR|20260106|11:01:15|S|77|23.300000||
B|TSLA|20260106|11:01:15|S|1|433.885000||
B|UAA|20260106|11:01:15|S|2|5.440000||
B|VTI|20260106|11:01:15|S|100|339.425000||
B|BRCB|20260106|11:01:16|S|400|23.290000||
B|BRCB|20260106|11:01:16|S|600|23.300000||
B|BRCB|20260106|11:01:16|S|816|23.300000||
B|CVX|20260106|11:01:16|S|20|159.105000||
B|IREN|20260106|11:01:16|S|207|46.079400||
B|IREN|20260106|11:01:16|S|600|46.070000||
B|MRVL|20260106|11:01:16|S|1|91.346500||
B|PALL|20260106|11:01:16|S|35|165.062600||
B|SATS|20260106|11:01:16|S|19|112.360000||
B|TSLA|20260106|11:01:16|S|1|433.898300||
B|TSLL|20260106|11:01:16|S|50|17.715000||
B|AMD|20260106|11:01:17|S|10|211.490000||
B|LRCX|20260106|11:01:17|S|8|205.660000||
B|NVDA|20260106|11:01:17|S|50|188.680000||
B|SOXX|20260106|11:01:17|S|10|325.490000||
B|THC|20260106|11:01:17|S|5|207.590000||
B|Z|20260106|11:01:17|S|8|64.702500||
B|NFLX|20260106|11:01:18|S|1|90.117100||
B|QQQM|20260106|11:01:18|S|3|255.380000||
B|SCHD|20260106|11:01:18|S|2|28.060000||
B|SMLR|20260106|11:01:18|S|60|21.330000||
B|STX|20260106|11:01:18|S|1|316.230000||
B|XYZ|20260106|11:01:18|S|1|68.778800||
B|AG|20260106|11:01:19|S|1|18.018500||
B|CMCSA|20260106|11:01:19|S|1|27.675000||
B|PEP|20260106|11:01:19|S|15|139.120000||
B|PLTR|20260106|11:01:19|S|1|176.760000||
B|SIDU|20260106|11:01:19|S|29|4.805000||
B|SOLT|20260106|11:01:19|S|1157|8.310000||
B|TSLA|20260106|11:01:19|S|1|433.988300||
B|TSLA|20260106|11:01:19|S|51|433.998600||
B|BABA|20260106|11:01:20|S|1|154.160000||
B|CRWV|20260106|11:01:20|S|400|75.715600||
B|CSIQ|20260106|11:01:20|S|300|22.719100||
B|ERIE|20260106|11:01:20|S|1|281.870000||
B|EXE|20260106|11:01:20|S|1|104.777300||
B|GPC|20260106|11:01:20|S|1|122.480000||
B|HAL|20260106|11:01:20|S|1|30.970000||
B|HSAI|20260106|11:01:20|S|100|25.660000||
B|HSAI|20260106|11:01:20|S|100|25.670000||
B|HSAI|20260106|11:01:20|S|200|25.670000||
B|HSAI|20260106|11:01:20|S|354|25.660000||
B|HSAI|20260106|11:01:20|S|700|25.662300||
B|HSAI|20260106|11:01:20|S|953|25.680000||
B|IREN|20260106|11:01:20|S|8|46.065000||
B|IREN|20260106|11:01:20|S|200|46.060000||
B|MRNO|20260106|11:01:20|S|50|0.934300||
B|SKYQ|20260106|11:01:20|E|600|0.499700||
B|SNDK|20260106|11:01:20|S|20|331.460000||
B|TSLA|20260106|11:01:20|S|10|433.948800||
B|TSLA|20260106|11:01:20|S|30|433.946800||
B|VZ|20260106|11:01:20|S|1|40.085000||
B|WRB|20260106|11:01:20|S|100|69.690000||
B|ABT|20260106|11:01:21|S|1|128.560000||
B|ALLE|20260106|11:01:21|S|1|158.580000||
B|LMT|20260106|11:01:21|S|2|528.960000||
B|MAS|20260106|11:01:21|S|1|63.780000||
B|MCK|20260106|11:01:21|S|3|826.020000||
B|MU|20260106|11:01:21|S|6|329.150000||
B|PLTR|20260106|11:01:21|S|76|176.770000||
B|RGTI|20260106|11:01:21|S|1|24.932700||
B|TXT|20260106|11:01:21|S|1|88.610000||
B|USAR|20260106|11:01:21|S|800|17.310000||
B|VOO|20260106|11:01:21|S|2|633.595400||
B|ACHR|20260106|11:01:22|S|60|8.697600||
B|AMCR|20260106|11:01:22|S|1|8.479300||
B|AMD|20260106|11:01:22|S|50|211.697500||
B|AMD|20260106|11:01:22|S|50|211.700000||
B|CSGP|20260106|11:01:22|S|1|66.600000||
B|IVV|20260106|11:01:22|S|9|691.972100||
B|LITE|20260106|11:01:22|S|2|363.610000||
B|LVS|20260106|11:01:22|S|1|63.750000||
B|PLD|20260106|11:01:22|S|1|127.620000||
B|PLTR|20260106|11:01:22|S|33|176.800000||
B|TRGP|20260106|11:01:22|S|1|181.090000||
B|UPS|20260106|11:01:22|S|1|103.895000||
B|AMD|20260106|11:01:23|S|300|211.720000||
B|ARE|20260106|11:01:23|S|1|50.880000||
B|BAX|20260106|11:01:23|S|1|20.489300||
B|CBOE|20260106|11:01:23|S|1|250.650000||
B|CSX|20260106|11:01:23|S|1|35.835000||
B|FRMI|20260106|11:01:23|S|100|9.480000||
B|GCT|20260106|11:01:23|S|20|41.493300||
B|KDP|20260106|11:01:23|S|1|27.069300||
B|OKLO|20260106|11:01:23|S|82|91.630000||
B|PM|20260106|11:01:23|S|1|157.680000||
B|PSX|20260106|11:01:23|S|1|137.910000||
B|ROL|20260106|11:01:23|S|1|58.680000||
B|SJM|20260106|11:01:23|S|1|95.640000||
B|ZTS|20260106|11:01:23|S|2|130.161400||
B|BMNR|20260106|11:01:24|S|100|33.170000||
B|CNC|20260106|11:01:24|S|1|45.455000||
B|PATH|20260106|11:01:24|S|100|16.370000||
B|TQQQ|20260106|11:01:24|S|1|54.180700||
B|TQQQ|20260106|11:01:24|S|10|54.190000||
B|TSLA|20260106|11:01:24|S|100|433.890000||
B|TSM|20260106|11:01:24|S|63|327.420000||
B|ZTS|20260106|11:01:24|S|1|130.204600||
B|ALMS|20260106|11:01:25|S|14|16.940000||
B|LEU|20260106|11:01:25|S|10|309.211000||
B|TSLA|20260106|11:01:25|S|1|433.875000||
B|TSLA|20260106|11:01:25|S|50|433.875300||
B|URNM|20260106|11:01:25|S|10|62.870000||
B|AMD|20260106|11:01:26|S|8|211.690000||
B|AMD|20260106|11:01:26|S|100|211.700000||
B|BIDU|20260106|11:01:26|S|80|148.750000||
B|GTLB|20260106|11:01:26|S|100|36.910000||
B|MOH|20260106|11:01:26|S|40|184.980000||
B|SNDK|20260106|11:01:26|S|30|331.190000||
B|TSLA|20260106|11:01:26|S|25|433.898300||
B|AMD|20260106|11:01:27|S|100|211.680000||
B|SWK|20260106|11:01:27|S|40|76.430000||
B|T|20260106|11:01:27|S|3|24.049300||
B|TQQQ|20260106|11:01:27|S|20|54.170000||
B|TSLA|20260106|11:01:27|S|50|433.865000||
B|UUUU|20260106|11:01:27|S|4|18.546000||
B|Z|20260106|11:01:27|S|100|64.655000||
B|AMGN|20260106|11:01:28|S|1|322.555000||
B|ANGO|20260106|11:01:28|S|144|11.490000||
B|ASTI|20260106|11:01:28|S|100|5.140000||
B|BIDU|20260106|11:01:28|S|10|148.750000||
B|IREN|20260106|11:01:28|S|25|45.997400||
B|JOBY|20260106|11:01:28|S|100|16.125000||
B|NVDA|20260106|11:01:28|S|100|188.623100||
B|PBR|20260106|11:01:28|S|500|11.839300||
B|SMCI|20260106|11:01:28|S|500|29.735000||
B|SNDK|20260106|11:01:28|S|100|331.080000||
B|SOFI|20260106|11:01:28|S|3|26.555000||
B|TSLA|20260106|11:01:28|S|15|433.840000||
B|TSLL|20260106|11:01:28|S|200|17.715000||
B|TSLL|20260106|11:01:28|S|318|17.715000||
B|XLE|20260106|11:01:28|S|8|46.295000||
B|CLS|20260106|11:01:29|S|3|281.622000||
B|IP|20260106|11:01:29|S|1|40.709000||
B|IREN|20260106|11:01:29|S|100|46.019000||
B|JCI|20260106|11:01:29|S|8|111.620000||
B|KVUE|20260106|11:01:29|S|1|16.829300||
B|PLTR|20260106|11:01:29|S|50|176.720000||
B|PLTR|20260106|11:01:29|S|50|176.721000||
B|QCOM|20260106|11:01:29|S|1|181.125000||
B|SBUX|20260106|11:01:29|S|1|89.345000||
B|VTI|20260106|11:01:29|S|1|339.375500||
B|WDC|20260106|11:01:29|S|100|210.410000||
B|ALAB|20260106|11:01:30|S|20|153.940000||
B|AUNA|20260106|11:01:30|S|100|4.940000||
B|CRWV|20260106|11:01:30|S|50|75.730000||
B|CYCN|20260106|11:01:30|S|100|1.910000||
B|EC|20260106|11:01:30|S|100|11.225000||
B|IRE|20260106|11:01:30|S|30|8.530000||
B|KKR|20260106|11:01:30|S|1|136.160000||
B|NVD|20260106|11:01:30|S|98|7.000000||
B|SLV|20260106|11:01:30|S|50|72.885000||
B|SOXX|20260106|11:01:30|S|100|325.420000||
B|TSLA|20260106|11:01:30|S|20|433.840000||
B|TSLA|20260106|11:01:30|S|250|433.845000||
B|UNG|20260106|11:01:30|S|89|11.180000||
B|WDC|20260106|11:01:30|S|50|210.420000||
B|AMD|20260106|11:01:31|S|101|211.710000||
B|DOJE|20260106|11:01:31|S|198|14.100000||
B|EXE|20260106|11:01:31|S|1|104.757800||
B|GOOG|20260106|11:01:31|S|1|314.450000||
B|MP|20260106|11:01:31|S|5|59.978500||
B|NVDA|20260106|11:01:31|S|10|188.583300||
B|PLTR|20260106|11:01:31|S|100|176.700000||
B|RGTI|20260106|11:01:31|S|600|24.875000||
B|SMH|20260106|11:01:31|S|144|385.430000||
B|TEM|20260106|11:01:31|S|30|68.260000||
B|TQQQ|20260106|11:01:31|S|100|54.172700||
B|TSLA|20260106|11:01:31|S|1|433.880000||
B|UVIX|20260106|11:01:31|S|5|5.559800||
B|AMD|20260106|11:01:32|S|18|211.792200||
B|AMD|20260106|11:01:32|S|400|211.735000||
B|DD|20260106|11:01:32|S|1|42.750000||
B|FAST|20260106|11:01:32|S|1|40.875000||
B|GOOG|20260106|11:01:32|S|13|314.430000||
B|OMER|20260106|11:01:32|S|100|14.290000||
B|PAVE|20260106|11:01:32|S|62|49.169700||
B|PLTR|20260106|11:01:32|S|100|176.700000||
B|SLB|20260106|11:01:32|S|25|43.930000||
B|TQQQ|20260106|11:01:32|S|57|54.180000||
B|TSLA|20260106|11:01:32|S|1|433.915900||
B|TSLA|20260106|11:01:32|S|10|433.900000||
B|TSLA|20260106|11:01:32|S|36|433.900000||
B|ZM|20260106|11:01:32|S|7|86.630000||
B|ALMS|20260106|11:01:33|S|100|16.960000||
B|AMZN|20260106|11:01:33|S|2|238.298500||
B|HAL|20260106|11:01:33|S|3|30.962400||
B|INCY|20260106|11:01:33|S|25|103.890000||
B|RGTI|20260106|11:01:33|S|300|24.859100||
B|TSLA|20260106|11:01:33|S|40|433.840000||
B|TSLA|20260106|11:01:33|S|287|433.880000||
B|AMD|20260106|11:01:34|S|10|211.780000||
B|BEAT|20260106|11:01:34|S|4|2.621900||
B|CLPT|20260106|11:01:34|S|100|14.910000||
B|CNM|20260106|11:01:34|S|10|54.840000||
B|NVDA|20260106|11:01:34|S|21|188.565000||
B|OKLO|20260106|11:01:34|S|10|91.790000||
B|OMER|20260106|11:01:34|S|100|14.320000||
B|OMER|20260106|11:01:34|S|1500|14.320000||
B|LOW|20260106|11:01:35|S|2|243.210000||
B|PLTR|20260106|11:01:35|S|100|176.687000||
B|QQQI|20260106|11:01:35|S|24|54.190000||
B|RGTI|20260106|11:01:35|S|1|24.857300||
B|SLV|20260106|11:01:35|S|1|72.925000||
B|SNDK|20260106|11:01:35|S|100|330.910000||
B|TSM|20260106|11:01:35|S|50|327.210000||
B|PFE|20260106|11:01:36|S|1|25.685000||
B|PFE|20260106|11:01:36|S|4|25.685000||
B|SLV|20260106|11:01:36|S|14|72.935000||
B|TQQQ|20260106|11:01:36|S|10|54.170000||
B|Z|20260106|11:01:36|S|12|64.655300||
B|CEG|20260106|11:01:37|S|6|350.690000||
B|CSCO|20260106|11:01:37|S|50|75.217500||
B|GCT|20260106|11:01:37|S|100|41.506500||
B|NVDA|20260106|11:01:37|S|10|188.560000||
B|NVDL|20260106|11:01:37|S|50|89.868800||
B|ORCL|20260106|11:01:37|S|10|193.440000||
B|TSLA|20260106|11:01:37|S|2|433.768300||
B|TSLL|20260106|11:01:37|S|200|17.705000||
B|AMD|20260106|11:01:38|S|20|211.770000||
B|BA|20260106|11:01:38|S|46|229.527300||
B|BA|20260106|11:01:38|S|46|229.530000||
B|BSOL|20260106|11:01:38|S|25|18.740000||
B|CRCL|20260106|11:01:38|S|120|84.290000||
B|NNE|20260106|11:01:38|S|100|30.940000||
B|OLN|20260106|11:01:38|S|30|21.850000||
B|PAAS|20260106|11:01:38|S|100|54.960000||
B|PAAS|20260106|11:01:38|S|100|54.960000||
B|TSLA|20260106|11:01:38|S|1|433.746000||
B|TSLA|20260106|11:01:38|S|1|433.758600||
B|TSLA|20260106|11:01:38|S|30|433.740000||
B|TSLA|20260106|11:01:38|S|93|433.768300||
B|VIK|20260106|11:01:38|S|14|73.380000||
B|AMD|20260106|11:01:39|S|1|211.760000||
B|BNS|20260106|11:01:39|S|50|73.290000||
B|HIMS|20260106|11:01:39|S|30|34.860000||
B|NEM|20260106|11:01:39|S|30|107.460000||
B|NVDA|20260106|11:01:39|S|50|188.577300||
B|PGY|20260106|11:01:39|S|1|23.385000||
B|PLTR|20260106|11:01:39|S|100|176.740000||
B|SOXX|20260106|11:01:39|S|50|325.376500||
B|TIL|20260106|11:01:39|S|100|6.440000||
B|TSLA|20260106|11:01:39|S|1|433.778500||
B|ZTS|20260106|11:01:39|S|6|130.224900||
B|ALAB|20260106|11:01:40|S|1|153.980000||
B|IVW|20260106|11:01:40|S|7|123.850000||
B|JAZZ|20260106|11:01:40|S|16|163.850000||
B|LPG|20260106|11:01:40|S|69|27.310000||
B|OKLO|20260106|11:01:40|S|2|91.810000||
B|OKLO|20260106|11:01:40|S|361|91.840000||
B|PDD|20260106|11:01:40|S|37|124.670000||
B|QQQ|20260106|11:01:40|S|64|620.105000||
B|SONO|20260106|11:01:40|S|100|17.085000||
B|ALMS|20260106|11:01:41|S|25|17.080000||
B|CWVX|20260106|11:01:41|S|70|24.125000||
B|DNN|20260106|11:01:41|S|30|3.295000||
B|IP|20260106|11:01:41|S|1|40.709000||
B|NFLX|20260106|11:01:41|S|50|90.087100||
B|PATH|20260106|11:01:41|S|50|16.385000||
B|PLTR|20260106|11:01:41|S|1|176.701200||
B|SCCO|20260106|11:01:41|S|5|159.740000||
B|SLV|20260106|11:01:41|S|300|72.935000||
B|TSM|20260106|11:01:41|S|1|327.180000||
B|ZIM|20260106|11:01:41|S|50|21.880000||
B|AMCR|20260106|11:01:42|S|1|8.479300||
B|AMZN|20260106|11:01:42|S|50|238.128800||
B|CENX|20260106|11:01:42|S|400|44.050000||
B|CENX|20260106|11:01:42|S|562|44.080000||
B|EXE|20260106|11:01:42|S|1|104.780000||
B|GOOG|20260106|11:01:42|S|34|314.410000||
B|HIMS|20260106|11:01:42|S|40|34.840000||
B|IBIT|20260106|11:01:42|S|100|53.149300||
B|NBIS|20260106|11:01:42|S|50|95.370000||
B|NVTS|20260106|11:01:42|S|50|9.465000||
B|PYPL|20260106|11:01:42|S|100|59.110000||
B|RGC|20260106|11:01:42|S|20|32.370000||
B|VZ|20260106|11:01:42|S|295|40.077700||
B|AAPL|20260106|11:01:43|S|7|263.575000||
B|AVAV|20260106|11:01:43|S|36|308.450000||
B|MU|20260106|11:01:43|S|15|328.700000||
B|MU|20260106|11:01:43|S|50|328.710000||
B|NVDA|20260106|11:01:43|S|10|188.559300||
B|SKYT|20260106|11:01:43|S|36|27.800000||
B|SOFI|20260106|11:01:43|S|100|26.565000||
B|TSLA|20260106|11:01:43|S|50|433.818600||
B|AAPL|20260106|11:01:44|S|1|263.575000||
B|ANGO|20260106|11:01:44|S|180|11.490000||
B|DOCN|20260106|11:01:44|S|50|52.725000||
B|GTLB|20260106|11:01:44|S|80|36.910000||
B|GTM|20260106|11:01:44|S|72|10.275000||
B|NVDA|20260106|11:01:44|S|200|188.560800||
B|PGR|20260106|11:01:44|S|1|213.770000||
B|SOFI|20260106|11:01:44|S|30|26.565000||
B|TSLA|20260106|11:01:44|S|19|433.851400||
B|XXRP|20260106|11:01:44|S|300|15.330000||
B|ZIM|20260106|11:01:44|S|10|21.910000||
B|ZIM|20260106|11:01:44|S|12|21.910000||
B|ZIM|20260106|11:01:44|S|44|21.910000||
B|ZIM|20260106|11:01:44|S|44|21.910000||
B|AVAV|20260106|11:01:45|S|32|308.450000||
B|GOOGL|20260106|11:01:45|S|2|313.830000||
B|IREN|20260106|11:01:45|S|20|45.909000||
B|MU|20260106|11:01:45|S|30|328.790000||
B|NVDA|20260106|11:01:45|S|50|188.565000||
B|PFE|20260106|11:01:45|S|2|25.685000||
B|SBIT|20260106|11:01:45|E|50|38.030000||
B|SPMO|20260106|11:01:45|S|25|120.349300||
B|Z|20260106|11:01:45|S|183|64.657600||
B|AAPL|20260106|11:01:46|S|20|263.570000||
B|AMD|20260106|11:01:46|S|70|211.770000||
B|BITO|20260106|11:01:46|S|5|13.020000||
B|CORD|20260106|11:01:46|S|145|34.290000||
B|EOSE|20260106|11:01:46|S|45|13.865000||
B|NVD|20260106|11:01:46|S|1819|7.001000||
B|PFE|20260106|11:01:46|S|500|25.685000||
B|TXN|20260106|11:01:46|S|5|191.810000||
B|UUUU|20260106|11:01:46|S|2|18.507500||
B|UVIX|20260106|11:01:46|S|1|5.560000||
B|ANGO|20260106|11:01:47|S|42|11.500000||
B|BHP|20260106|11:01:47|S|50|64.770000||
B|MU|20260106|11:01:47|S|100|329.020000||
B|TSLA|20260106|11:01:47|S|10|433.935000||
B|TSLA|20260106|11:01:47|S|28|433.950000||
B|OKTA|20260106|11:01:48|S|300|89.620000||
B|PLTR|20260106|11:01:48|S|100|176.750000||
B|SERV|20260106|11:01:48|S|50|13.205000||
B|SPYD|20260106|11:01:48|S|1|43.785000||
B|TSLA|20260106|11:01:48|S|10|433.980000||
B|AMPX|20260106|11:01:49|S|260|8.925000||
B|ATRA|20260106|11:01:49|S|100|14.900000||
B|FIGR|20260106|11:01:49|S|32|54.990000||
B|FIGR|20260106|11:01:49|S|68|54.970000||
B|GS|20260106|11:01:49|S|1|952.150000||
B|QQQ|20260106|11:01:49|S|100|620.160000||
B|RXRX|20260106|11:01:49|S|100|4.489700||
B|SNOW|20260106|11:01:49|S|26|225.980000||
B|SPY|20260106|11:01:49|S|120|688.790000||
B|WRD|20260106|11:01:49|S|100|9.875000||
B|AMKR|20260106|11:01:50|S|5|51.231200||
B|AUNA|20260106|11:01:50|S|100|4.880000||
B|AVGO|20260106|11:01:50|S|5|343.040000||
B|CRML|20260106|11:01:50|S|35|10.495000||
B|CVGW|20260106|11:01:50|S|100|21.630000||
B|PCG|20260106|11:01:50|S|1|16.055000||
B|PHAT|20260106|11:01:50|S|800|15.940000||
B|RTX|20260106|11:01:50|S|3|188.770000||
B|SOXX|20260106|11:01:50|S|100|325.371700||
B|TSLA|20260106|11:01:50|S|1|433.940000||
B|VEA|20260106|11:01:50|S|4|64.065000||
B|XLK|20260106|11:01:50|S|162|145.615000||
B|AIQ|20260106|11:01:51|S|171|52.198100||
B|IBIT|20260106|11:01:51|S|200|53.179300||
B|SATS|20260106|11:01:51|S|20|112.380000||
B|AVGO|20260106|11:01:52|S|67|342.982000||
B|FUTU|20260106|11:01:52|S|1|185.480000||
B|HLF|20260106|11:01:52|S|250|14.078600||
B|MSFT|20260106|11:01:52|S|10|472.258600||
B|MSTY|20260106|11:01:52|S|1|30.675000||
B|MU|20260106|11:01:52|S|5|329.145000||
B|QCOM|20260106|11:01:52|S|1|181.060000||
B|RKLB|20260106|11:01:52|S|5|78.825000||
B|SKYT|20260106|11:01:52|S|50|27.780000||
B|ZETA|20260106|11:01:52|S|3|23.870000||
B|AMD|20260106|11:01:53|S|9|211.980000||
B|CRML|20260106|11:01:53|S|22|10.485000||
B|CVGW|20260106|11:01:53|S|500|21.660000||
B|SOXX|20260106|11:01:53|S|40|325.360000||
B|SPYM|20260106|11:01:53|S|1|81.037400||
B|AAPL|20260106|11:01:54|S|10|263.545000||
B|AFRM|20260106|11:01:54|S|120|79.360000||
B|FLNC|20260106|11:01:54|S|100|22.220000||
B|PSKY|20260106|11:01:54|S|1|12.530000||
B|TSLA|20260106|11:01:54|S|60|433.995000||
B|AEP|20260106|11:01:55|S|9|114.120000||
B|AMZN|20260106|11:01:55|S|2|238.249100||
B|CAT|20260106|11:01:55|S|1|615.678500||
B|CRMG|20260106|11:01:55|S|700|13.140000||
B|DGLY|20260106|11:01:55|S|200|0.678800||
B|MSTX|20260106|11:01:55|S|2000|4.260000||
B|SNDK|20260106|11:01:55|S|200|330.270000||
B|TLT|20260106|11:01:55|S|200|87.060000||
B|URA|20260106|11:01:55|S|2|49.038800||
B|VELO|20260106|11:01:55|S|2|18.920000||
B|ALAB|20260106|11:01:56|S|19|154.030000||
B|BMNU|20260106|11:01:56|S|1|6.850000||
B|COIN|20260106|11:01:56|S|1|251.740000||
B|FIX|20260106|11:01:56|S|1|977.199000||
B|KHC|20260106|11:01:56|S|10|23.625000||
B|LEU|20260106|11:01:56|S|30|308.735000||
B|NNE|20260106|11:01:56|S|20|30.960000||
B|PANW|20260106|11:01:56|S|1|185.455000||
B|TPL|20260106|11:01:56|S|1|297.105000||
B|AEVA|20260106|11:01:57|S|150|15.970000||
B|AEVA|20260106|11:01:57|S|250|15.970000||
B|CRCL|20260106|11:01:57|S|20|84.205000||
B|CRML|20260106|11:01:57|S|200|10.469000||
B|CVGW|20260106|11:01:57|S|100|21.720000||
B|CVGW|20260106|11:01:57|S|500|21.720000||
B|DVLT|20260106|11:01:57|S|200|1.395000||
B|MP|20260106|11:01:57|S|2|59.860000||
B|PATH|20260106|11:01:57|S|919|16.370000||
B|SMR|20260106|11:01:57|S|25|18.975000||
B|SNPS|20260106|11:01:57|S|5|497.950000||
B|UUUU|20260106|11:01:57|S|242|18.430900||
B|ZS|20260106|11:01:57|S|4|220.870600||
B|AMD|20260106|11:01:58|S|23|211.950000||
B|CSCO|20260106|11:01:58|S|2|75.227100||
B|NTSK|20260106|11:01:58|S|100|16.875000||
B|OKLO|20260106|11:01:58|S|4|91.670000||
B|ONDS|20260106|11:01:58|S|100|12.515000||
B|TSLA|20260106|11:01:58|S|100|433.861300||
B|ZTS|20260106|11:01:58|S|100|129.950000||
B|HD|20260106|11:01:59|S|1|343.970000||
B|IRE|20260106|11:01:59|S|100|8.480000||
B|NAVN|20260106|11:01:59|S|243|16.485000||
B|NVDA|20260106|11:01:59|S|5|188.595000||
B|ONDS|20260106|11:01:59|S|4|12.515000||
B|QQQI|20260106|11:01:59|S|1|54.189300||
B|RZLV|20260106|11:01:59|S|1|3.047600||
B|XLF|20260106|11:01:59|S|111|56.200000||
B|CPRX|20260106|11:02:00|S|2|22.170000||
B|ONDS|20260106|11:02:00|S|240|12.515000||
B|SMLR|20260106|11:02:00|S|45|21.350000||
B|TSLA|20260106|11:02:00|S|10|433.870000||
B|WDC|20260106|11:02:00|S|1|210.140000||
B|AAPL|20260106|11:02:01|S|10|263.550000||
B|ASTX|20260106|11:02:01|S|142|69.730000||
B|BLD|20260106|11:02:01|S|50|438.065000||
B|IONQ|20260106|11:02:01|S|1|48.800000||
B|IONQ|20260106|11:02:01|S|5|48.800000||
B|PLTR|20260106|11:02:01|S|1|176.745000||
B|TSLA|20260106|11:02:01|S|5|433.930000||
B|TSM|20260106|11:02:01|S|2|326.990000||
B|AMZN|20260106|11:02:02|S|9|238.260000||
B|CMG|20260106|11:02:02|S|15|39.189300||
B|CRML|20260106|11:02:02|S|100|10.441200||
B|IONQ|20260106|11:02:02|S|100|48.810000||
B|NBIS|20260106|11:02:02|S|100|95.125000||
B|NBIS|20260106|11:02:02|S|100|95.125000||
B|PXLW|20260106|11:02:02|S|16|6.555000||
B|TSLA|20260106|11:02:02|S|10|433.925000||
B|TSM|20260106|11:02:02|S|80|327.060000||
B|VCYT|20260106|11:02:02|S|10|44.580000||
B|ZTS|20260106|11:02:02|S|2|130.054400||
B|ZTS|20260106|11:02:02|S|5|130.054400||
B|ZTS|20260106|11:02:02|S|5|130.054600||
B|ZTS|20260106|11:02:02|S|13|130.025100||
B|ZTS|20260106|11:02:02|S|14|130.054400||
B|ALM|20260106|11:02:03|S|300|9.905000||
B|CCCX|20260106|11:02:03|S|100|17.940000||
B|GOOGL|20260106|11:02:03|S|1|313.965000||
B|QCOM|20260106|11:02:03|S|1|181.040000||
B|ZSL|20260106|11:02:03|E|1250|3.984900||
B|ASTI|20260106|11:02:04|S|250|5.170000||
B|NVDA|20260106|11:02:04|S|200|188.670000||
B|OKLO|20260106|11:02:04|S|100|91.600000||
B|ORCL|20260106|11:02:04|S|12|193.410000||
B|RKLB|20260106|11:02:04|S|2|78.460000||
B|RR|20260106|11:02:04|S|200|3.565000||
B|SLV|20260106|11:02:04|S|300|72.987300||
B|ALMS|20260106|11:02:05|S|85|17.060000||
B|LRCX|20260106|11:02:05|S|2|205.596000||
B|TSLA|20260106|11:02:05|S|5|434.078700||
B|VYM|20260106|11:02:05|S|1|146.225000||
B|ADUR|20260106|11:02:06|S|100|11.750000||
B|ALMS|20260106|11:02:06|S|150|17.070000||
B|ALMS|20260106|11:02:06|S|200|17.060000||
B|ALMS|20260106|11:02:06|S|232|17.074000||
B|CRML|20260106|11:02:06|S|50|10.455000||
B|EXPE|20260106|11:02:06|S|1|293.770000||
B|IBM|20260106|11:02:06|S|2|297.770000||
B|META|20260106|11:02:06|S|3|656.650000||
B|META|20260106|11:02:06|S|31|656.640000||
B|NFLX|20260106|11:02:06|S|2|90.077100||
B|NVDA|20260106|11:02:06|S|100|188.629500||
B|OKLO|20260106|11:02:06|S|100|91.590000||
B|RKLB|20260106|11:02:06|S|50|78.410000||
B|TQQQ|20260106|11:02:06|S|30|54.164500||
B|TSLA|20260106|11:02:06|S|50|434.090000||
B|ONDS|20260106|11:02:07|S|3|12.505000||
B|QQQM|20260106|11:02:07|S|1|255.331000||
B|RGTI|20260106|11:02:07|S|1|24.794600||
B|RZLV|20260106|11:02:07|S|1600|3.048000||
B|TQQQ|20260106|11:02:07|S|90|54.161700||
B|TSLA|20260106|11:02:07|S|30|434.065000||
B|TSM|20260106|11:02:07|S|23|327.050000||
B|VLO|20260106|11:02:07|S|10|179.760000||
B|CRML|20260106|11:02:08|S|500|10.455000||
B|ACN|20260106|11:02:09|S|47|269.130000||
B|ARRY|20260106|11:02:09|S|20|9.505000||
B|DAL|20260106|11:02:09|S|67|72.675000||
B|DAL|20260106|11:02:09|S|67|72.690000||
B|HTZ|20260106|11:02:09|S|1300|5.385000||
B|PSKY|20260106|11:02:09|S|400|12.535000||
B|TXN|20260106|11:02:09|S|3|191.920000||
B|AAPL|20260106|11:02:10|S|100|263.450000||
B|SKYT|20260106|11:02:10|S|100|27.790000||
B|SPUS|20260106|11:02:10|S|25|51.270000||
B|TQQQ|20260106|11:02:10|S|2500|54.150000||
B|TSLA|20260106|11:02:10|S|20|434.080000||
B|AAOI|20260106|11:02:11|S|4|35.925000||
B|ARM|20260106|11:02:11|S|1|115.430000||
B|BRK/B|20260106|11:02:11|S|1|498.260000||
B|CRM|20260106|11:02:11|S|490|259.810000||
B|INTU|20260106|11:02:11|S|100|645.190000||
B|ORCL|20260106|11:02:11|S|12|193.385000||
B|ORCL|20260106|11:02:11|S|120|193.360000||
B|RR|20260106|11:02:11|S|100|3.570000||
B|SIDU|20260106|11:02:11|S|1800|4.780000||
B|SNDK|20260106|11:02:11|S|10|330.140000||
B|YUMC|20260106|11:02:11|S|100|47.810000||
B|AAPL|20260106|11:02:12|S|10|263.410000||
B|ALAB|20260106|11:02:12|S|2|153.550000||
B|AMD|20260106|11:02:12|S|29|212.130000||
B|ANGO|20260106|11:02:12|S|100|11.490000||
B|CRDO|20260106|11:02:12|S|100|132.990000||
B|GMED|20260106|11:02:12|S|48|92.290000||
B|MU|20260106|11:02:12|S|1|329.000000||
B|PG|20260106|11:02:12|S|1|141.255500||
B|AAOI|20260106|11:02:13|S|1|35.950000||
B|ARM|20260106|11:02:13|S|1|115.380000||
B|HYMC|20260106|11:02:13|S|230|28.580000||
B|NVDX|20260106|11:02:13|S|200|17.490000||
B|NVO|20260106|11:02:13|S|200|56.785000||
B|PUMP|20260106|11:02:13|S|40|9.700000||
B|RKLB|20260106|11:02:13|S|48|78.400000||
B|RKLB|20260106|11:02:13|S|300|78.400000||
B|SEI|20260106|11:02:13|S|480|51.091700||
B|ALMS|20260106|11:02:14|S|84|17.110000||
B|AREC|20260106|11:02:14|S|700|3.240000||
B|CAT|20260106|11:02:14|S|20|615.770000||
B|CMG|20260106|11:02:14|S|10|39.215000||
B|GRO|20260106|11:02:14|S|100|2.090000||
B|LEU|20260106|11:02:14|S|2|309.181000||
B|QQQ|20260106|11:02:14|S|5|620.109300||
B|SNDK|20260106|11:02:14|S|1|330.080000||
B|AAPL|20260106|11:02:15|S|20|263.410000||
B|AEVA|20260106|11:02:15|S|100|15.910000||
B|IREG|20260106|11:02:15|S|60|23.590000||
B|MU|20260106|11:02:15|S|100|329.000000||
B|ALMS|20260106|11:02:16|E|8|17.078500||
B|CMCL|20260106|11:02:16|S|10|28.250000||
B|ENTG|20260106|11:02:16|S|80|98.180000||
B|GLDM|20260106|11:02:16|S|2|88.720000||
B|IDVO|20260106|11:02:16|S|200|40.010000||
B|NOK|20260106|11:02:16|S|30|6.460000||
B|TIGO|20260106|11:02:16|S|29|56.990000||
B|TIPT|20260106|11:02:16|S|100|17.730000||
B|ZETA|20260106|11:02:16|S|40|23.809300||
B|ALMS|20260106|11:02:17|S|80|17.080000||
B|ANGO|20260106|11:02:17|S|200|11.500000||
B|BITO|20260106|11:02:17|S|1|13.029800||
B|KDP|20260106|11:02:17|S|1|27.075000||
B|MU|20260106|11:02:17|S|100|329.070000||
B|TSLA|20260106|11:02:17|S|100|434.141700||
B|TSLA|20260106|11:02:17|S|400|434.150000||
B|AMD|20260106|11:02:18|S|100|212.130000||
B|CSL|20260106|11:02:18|S|2|330.980000||
B|GEV|20260106|11:02:18|S|27|668.220000||
B|RGTI|20260106|11:02:18|S|1|24.809300||
B|TQQQ|20260106|11:02:18|S|200|54.160000||
B|TSLA|20260106|11:02:18|S|10|434.148500||
B|ZTS|20260106|11:02:18|S|1|130.070400||
B|ZTS|20260106|11:02:18|S|1|130.086600||
B|GOOGL|20260106|11:02:19|S|10|314.005000||
B|NVDL|20260106|11:02:19|S|92|89.835000||
B|ONDS|20260106|11:02:19|S|1191|12.480600||
B|ASTI|20260106|11:02:20|S|500|5.160000||
B|BTI|20260106|11:02:20|S|790|54.737400||
B|GDXU|20260106|11:02:20|S|3|285.530000||
B|MA|20260106|11:02:20|S|4|578.075000||
B|NVDA|20260106|11:02:20|S|20|188.549000||
B|NVDA|20260106|11:02:20|S|53|188.550000||
B|ORCL|20260106|11:02:20|S|2|193.390000||
B|PEP|20260106|11:02:20|S|2|139.070000||
B|TSM|20260106|11:02:20|S|40|326.880000||
B|ZS|20260106|11:02:20|S|5|220.961500||
B|ALMS|20260106|11:02:21|S|50|17.040000||
B|CMCL|20260106|11:02:21|S|10|28.250000||
B|PBR/A|20260106|11:02:21|S|20|11.285000||
B|SOWG|20260106|11:02:21|S|104|0.498300||
B|SOWG|20260106|11:02:21|S|200|0.498200||
B|SOWG|20260106|11:02:21|S|700|0.494900||
B|SOWG|20260106|11:02:21|S|700|0.498500||
B|TSLA|20260106|11:02:21|S|1|434.060000||
B|AMD|20260106|11:02:22|S|394|212.100000||
B|AMDL|20260106|11:02:22|S|6|15.180000||
B|EVTV|20260106|11:02:22|S|50|0.709000||
B|HOOD|20260106|11:02:22|S|50|120.928200||
B|NVDA|20260106|11:02:22|S|10|188.549000||
B|NVDA|20260106|11:02:22|S|144|188.532200||
B|OPEN|20260106|11:02:22|S|100|6.375000||
B|SCHY|20260106|11:02:22|S|20|30.155000||
B|TSLA|20260106|11:02:22|S|67|434.050000||
B|PGR|20260106|11:02:23|S|7|213.530000||
B|PLTR|20260106|11:02:23|S|37|176.690000||
B|SCHW|20260106|11:02:23|S|100|104.345000||
B|SCO|20260106|11:02:23|S|33|19.270000||
B|WOLF|20260106|11:02:23|S|4|19.330000||
B|AAPL|20260106|11:02:24|S|20|263.470000||
B|APH|20260106|11:02:24|S|50|136.390000||
B|BTBT|20260106|11:02:24|S|20|2.160000||
B|CAT|20260106|11:02:24|S|2|615.625000||
B|NVDA|20260106|11:02:24|S|12|188.575000||
B|OUNZ|20260106|11:02:24|S|5|43.135000||
B|TECH|20260106|11:02:24|S|5|65.000000||
B|ZS|20260106|11:02:24|S|40|220.950000||
B|ALMU|20260106|11:02:25|S|20|19.732600||
B|ALMU|20260106|11:02:25|S|20|19.740000||
B|ARQQ|20260106|11:02:25|S|10|27.680000||
B|BND|20260106|11:02:25|S|7|74.069300||
B|CRCL|20260106|11:02:25|S|25|84.180000||
B|LOGI|20260106|11:02:25|S|1|98.120000||
B|LOGI|20260106|11:02:25|S|29|98.130000||
B|M|20260106|11:02:25|S|8|23.515000||
B|NEM|20260106|11:02:25|S|319|107.510000||
B|ASST|20260106|11:02:26|S|100|1.035000||
B|AU|20260106|11:02:26|S|150|92.690500||
B|CSIQ|20260106|11:02:26|S|300|22.850000||
B|CYCN|20260106|11:02:26|S|400|1.900000||
B|ETHA|20260106|11:02:26|S|178|24.780000||
B|HOOD|20260106|11:02:26|S|1|120.950000||
B|MU|20260106|11:02:26|S|93|329.220000||
B|ORCL|20260106|11:02:26|S|22|193.420000||
B|RKLB|20260106|11:02:26|S|200|78.460000||
B|SCHX|20260106|11:02:26|S|18|27.204500||
B|SPY|20260106|11:02:26|S|12|688.845000||
B|TSM|20260106|11:02:26|S|25|327.080000||
B|BCS|20260106|11:02:27|S|3|26.457200||
B|CRCL|20260106|11:02:27|S|1|84.210000||
B|CRDO|20260106|11:02:27|S|5|132.990000||
B|DAL|20260106|11:02:27|S|33|72.690000||
B|DAL|20260106|11:02:27|S|67|72.690000||
B|PBR/A|20260106|11:02:27|S|96|11.285000||
B|SCCO|20260106|11:02:27|S|6|159.634000||
B|SOXL|20260106|11:02:27|S|30|52.555000||
B|SRFM|20260106|11:02:27|S|100|2.905000||
B|TRV|20260106|11:02:27|S|3|282.830000||
B|ALMS|20260106|11:02:28|S|111|17.084000||
B|AVGO|20260106|11:02:28|S|280|342.990000||
B|BABA|20260106|11:02:28|S|79|154.110000||
B|CYCN|20260106|11:02:28|S|200|1.900000||
B|OKLO|20260106|11:02:28|S|1|91.600000||
B|SCHD|20260106|11:02:28|S|50|28.060000||
B|TSM|20260106|11:02:28|S|20|326.940000||
B|ZTS|20260106|11:02:28|S|9|130.147300||
B|ANGO|20260106|11:02:29|S|100|11.500000||
B|BE|20260106|11:02:29|S|50|100.395000||
B|F|20260106|11:02:29|S|2|13.539300||
B|IREN|20260106|11:02:29|S|1|45.830000||
B|OUST|20260106|11:02:29|S|6|24.630000||
B|PDD|20260106|11:02:29|S|100|124.880000||
B|QBTX|20260106|11:02:29|S|30|44.256000||
B|SLB|20260106|11:02:29|S|57|43.928000||
B|TSLA|20260106|11:02:29|S|10|433.949100||
B|TSLL|20260106|11:02:29|S|50|17.715000||
B|AMD|20260106|11:02:30|S|7|212.103700||
B|AMD|20260106|11:02:30|S|100|212.103500||
B|PLTR|20260106|11:02:30|S|50|176.680000||
B|RIG|20260106|11:02:30|S|104|4.435000||
B|ALAB|20260106|11:02:31|S|3|153.500000||
B|ALMS|20260106|11:02:31|S|12|17.100000||
B|BOXL|20260106|11:02:31|S|400|1.675000||
B|GOLY|20260106|11:02:31|S|60|35.934800||
B|MU|20260106|11:02:31|S|30|329.050000||
B|ON|20260106|11:02:31|S|200|62.140000||
B|RKLB|20260106|11:02:31|S|14|78.485000||
B|TLT|20260106|11:02:31|S|1|87.065000||
B|AMCR|20260106|11:02:32|S|5|8.477700||
B|GOOG|20260106|11:02:32|S|70|314.510000||
B|SNDK|20260106|11:02:32|S|20|330.441000||
B|SNDK|20260106|11:02:32|S|20|330.481000||
B|Z|20260106|11:02:32|S|8|64.661500||
B|MCD|20260106|11:02:33|S|20|302.290000||
B|RGTI|20260106|11:02:33|S|1|24.757300||
B|RGTI|20260106|11:02:33|S|450|24.752500||
B|WRBY|20260106|11:02:33|S|100|25.280000||
B|AAPL|20260106|11:02:34|S|50|263.425000||
B|ALMS|20260106|11:02:34|S|100|17.120000||
B|AMCR|20260106|11:02:34|S|1|8.479300||
B|B|20260106|11:02:34|S|784|46.810000||
B|BMNR|20260106|11:02:34|S|100|33.045000||
B|COIN|20260106|11:02:34|S|1|251.426400||
B|COIN|20260106|11:02:34|S|2|251.430000||
B|JMIA|20260106|11:02:34|S|8|14.280000||
B|META|20260106|11:02:34|S|15|656.630000||
B|QBTS|20260106|11:02:34|S|100|30.385000||
B|WDC|20260106|11:02:34|S|200|210.120000||
B|CRSP|20260106|11:02:35|S|20|58.900000||
B|ENS|20260106|11:02:35|S|20|154.700000||
B|ICLN|20260106|11:02:35|S|3|17.080000||
B|MRVL|20260106|11:02:35|S|100|91.086600||
B|TQQQ|20260106|11:02:35|S|100|54.150000||
B|WDC|20260106|11:02:35|S|41|210.090000||
B|AMD|20260106|11:02:36|S|25|212.140000||
B|CRDO|20260106|11:02:36|S|95|132.750000||
B|CRML|20260106|11:02:36|S|100|10.435000||
B|HYMC|20260106|11:02:36|S|1|28.569600||
B|SBSW|20260106|11:02:36|S|50|16.167500||
B|WDC|20260106|11:02:36|S|100|210.090000||
B|WDC|20260106|11:02:36|S|100|210.090000||
B|ZS|20260106|11:02:36|S|40|220.913100||
B|AVGO|20260106|11:02:37|S|120|343.050000||
B|DDOG|20260106|11:02:37|S|19|132.880000||
B|ITA|20260106|11:02:37|S|100|227.900000||
B|MU|20260106|11:02:37|S|1|329.060000||
B|OKLO|20260106|11:02:37|S|600|91.530000||
B|SLV|20260106|11:02:37|S|5|72.929300||
B|SYM|20260106|11:02:37|S|100|69.510000||
B|WDC|20260106|11:02:37|S|76|210.090000||
B|WDC|20260106|11:02:37|S|90|210.102100||
B|ANET|20260106|11:02:38|S|20|134.540000||
B|JD|20260106|11:02:38|S|50|29.935000||
B|XLK|20260106|11:02:38|S|177|145.585000||
B|ASTS|20260106|11:02:39|S|2|96.405500||
B|BE|20260106|11:02:39|S|5|100.390000||
B|CPER|20260106|11:02:39|S|200|37.215000||
B|CRML|20260106|11:02:39|S|457|10.435000||
B|LAMR|20260106|11:02:39|S|14|125.000000||
B|LTH|20260106|11:02:39|S|100|27.925000||
B|NVDA|20260106|11:02:39|S|2|188.545000||
B|SLV|20260106|11:02:39|S|5|72.919300||
B|TQQQ|20260106|11:02:39|S|200|54.160000||
B|BBAI|20260106|11:02:40|S|100|6.110000||
B|DXYZ|20260106|11:02:40|S|70|28.830000||
B|GLOB|20260106|11:02:40|S|2|68.505000||
B|GLOB|20260106|11:02:40|S|11|68.570000||
B|NVDA|20260106|11:02:40|S|100|188.485000||
B|PLUG|20260106|11:02:40|S|20|2.340000||
B|SKYT|20260106|11:02:40|S|5|27.700000||
B|SKYT|20260106|11:02:40|S|5|27.700000||
B|SMH|20260106|11:02:40|S|20|385.295000||
B|WULF|20260106|11:02:40|S|100|12.962700||
B|XLB|20260106|11:02:40|S|100|47.215000||
B|ALMS|20260106|11:02:41|S|150|17.090000||
B|BRK/B|20260106|11:02:41|S|20|498.160000||
B|CEG|20260106|11:02:41|S|15|350.210000||
B|CVX|20260106|11:02:41|S|100|159.140000||
B|FLY|20260106|11:02:41|S|100|26.260000||
B|GDXU|20260106|11:02:41|S|2|284.710000||
B|GLOB|20260106|11:02:41|S|3|68.580000||
B|HNI|20260106|11:02:41|S|20|42.610000||
B|MCD|20260106|11:02:41|S|6|302.435800||
B|NVDA|20260106|11:02:41|S|200|188.455000||
B|PLTR|20260106|11:02:41|S|100|176.580000||
B|RDDT|20260106|11:02:41|S|100|245.620000||
B|SOFX|20260106|11:02:41|E|5|28.802500||
B|UGL|20260106|11:02:41|S|200|59.800000||
B|CVNA|20260106|11:02:42|S|20|432.400000||
B|CVNA|20260106|11:02:42|S|80|432.270000||
B|KTEC|20260106|11:02:42|S|120|16.682500||
B|MCD|20260106|11:02:42|S|15|302.435800||
B|MSFT|20260106|11:02:42|S|26|472.207500||
B|NVDA|20260106|11:02:42|S|150|188.440000||
B|NVO|20260106|11:02:42|S|20|56.915000||
B|PBR/A|20260106|11:02:42|S|800|11.285000||
B|TQQQ|20260106|11:02:42|S|100|54.130000||
B|URA|20260106|11:02:42|S|6|48.938600||
B|XRPT|20260106|11:02:42|S|400|7.945000||
B|CSIQ|20260106|11:02:43|S|300|22.810000||
B|CYCN|20260106|11:02:43|S|15|1.890000||
B|LMT|20260106|11:02:43|S|30|529.715000||
B|MU|20260106|11:02:43|S|50|328.850000||
B|ONDS|20260106|11:02:43|S|66|12.467300||
B|TSLA|20260106|11:02:43|S|100|433.761700||
B|TSLL|20260106|11:02:43|S|200|17.705000||
B|UGL|20260106|11:02:43|S|2696|59.805000||
B|Z|20260106|11:02:43|S|1|64.668300||
B|ADI|20260106|11:02:44|S|7|289.955000||
B|DUOL|20260106|11:02:44|S|2|185.080000||
B|MMS|20260106|11:02:44|S|5|89.395000||
B|MP|20260106|11:02:44|S|50|59.860000||
B|NVDA|20260106|11:02:44|S|15|188.495000||
B|OKLO|20260106|11:02:44|S|109|91.760000||
B|QQQ|20260106|11:02:44|S|40|620.203200||
B|ALMS|20260106|11:02:45|S|250|17.110000||
B|AMZN|20260106|11:02:45|S|3|238.020000||
B|MSFT|20260106|11:02:45|S|50|472.243500||
B|RGTI|20260106|11:02:45|S|8|24.755000||
B|SLV|20260106|11:02:45|S|50|72.939200||
B|SPUS|20260106|11:02:45|S|1|51.268500||
B|AAPL|20260106|11:02:46|S|4|263.425000||
B|FLY|20260106|11:02:46|S|37|26.260000||
B|PLTR|20260106|11:02:46|S|70|176.630000||
B|PLTR|20260106|11:02:46|S|70|176.640000||
B|PLTR|20260106|11:02:46|S|350|176.630000||
B|PLTR|20260106|11:02:46|S|400|176.610000||
B|SUPV|20260106|11:02:46|S|5|12.140000||
B|BBAI|20260106|11:02:47|S|100|6.115000||
B|LULU|20260106|11:02:47|S|10|215.496000||
B|NVDA|20260106|11:02:47|S|100|188.510000||
B|TD|20260106|11:02:47|S|10|95.410000||
B|AVGO|20260106|11:02:48|S|2|342.895000||
B|CRDO|20260106|11:02:48|S|10|132.930000||
B|TLT|20260106|11:02:48|S|3432|87.060000||
B|AAPL|20260106|11:02:49|S|80|263.475000||
B|CIFR|20260106|11:02:49|S|100|17.525000||
B|COIN|20260106|11:02:49|S|1|251.715600||
B|DVLT|20260106|11:02:49|E|200|1.390000||
B|ITA|20260106|11:02:49|S|43|227.973000||
B|MNTS|20260106|11:02:49|S|9|10.000000||
B|TSLA|20260106|11:02:49|S|20|433.928800||
B|VOO|20260106|11:02:49|S|1|633.560000||
B|WDC|20260106|11:02:49|S|100|210.130000||
B|COIN|20260106|11:02:50|S|15|251.610000||
B|COIN|20260106|11:02:50|S|20|251.640000||
B|FJET|20260106|11:02:50|S|100|10.830000||
B|TSLA|20260106|11:02:50|S|100|433.938800||
B|VSCO|20260106|11:02:50|S|182|57.380000||
B|VSCO|20260106|11:02:50|S|249|57.360000||
B|NVDL|20260106|11:02:51|S|4|89.795200||
B|NVDX|20260106|11:02:51|S|70|17.475000||
B|SERV|20260106|11:02:51|S|200|13.145000||
B|AMZN|20260106|11:02:52|S|10|237.950000||
B|ARE|20260106|11:02:52|S|50|50.940000||
B|CCCX|20260106|11:02:52|S|100|17.890000||
B|CVX|20260106|11:02:52|S|10|159.090000||
B|HSY|20260106|11:02:52|S|20|180.370000||
B|METpE|20260106|11:02:52|S|1600|23.922100||
B|NFLX|20260106|11:02:52|S|5|90.137100||
B|NVD|20260106|11:02:52|S|1000|7.010000||
B|SLV|20260106|11:02:52|S|275|72.945000||
B|TSLA|20260106|11:02:52|S|100|433.858500||
B|Z|20260106|11:02:52|S|100|64.723400||
B|CIFR|20260106|11:02:53|S|1|17.525000||
B|NVDA|20260106|11:02:53|S|1|188.547500||
B|NVDA|20260106|11:02:53|S|100|188.510000||
B|NVDA|20260106|11:02:53|S|100|188.510000||
B|SOFI|20260106|11:02:53|S|150|26.540000||
B|WRD|20260106|11:02:53|S|1100|9.865000||
B|GOOGL|20260106|11:02:54|S|60|313.960000||
B|HAL|20260106|11:02:54|S|50|30.960000||
B|TSLA|20260106|11:02:54|S|57|433.850000||
B|U|20260106|11:02:54|S|100|44.250000||
B|CPER|20260106|11:02:55|S|8|37.215000||
B|DDI|20260106|11:02:55|S|100|9.030000||
B|DUK|20260106|11:02:55|S|3|116.580000||
B|NBIS|20260106|11:02:55|S|25|94.743300||
B|NBIS|20260106|11:02:55|S|30|94.705000||
B|SLV|20260106|11:02:55|S|100|72.949300||
B|ZETA|20260106|11:02:55|S|14|23.795000||
B|AMD|20260106|11:02:56|S|18|211.780000||
B|ARCC|20260106|11:02:56|S|100|20.659300||
B|HRTX|20260106|11:02:56|S|1200|1.220000||
B|NVDA|20260106|11:02:56|S|10|188.510000||
B|PTON|20260106|11:02:56|S|50|6.559400||
B|TIL|20260106|11:02:56|S|200|6.460000||
B|TSLA|20260106|11:02:56|S|5|433.730000||
B|TSLA|20260106|11:02:56|S|69|433.740000||
B|AAPU|20260106|11:02:57|S|50|31.485000||
B|DRUG|20260106|11:02:57|S|100|99.720000||
B|DRUG|20260106|11:02:57|S|110|99.910000||
B|NVDA|20260106|11:02:57|S|100|188.510000||
B|SGOL|20260106|11:02:57|S|491|42.699400||
B|SMR|20260106|11:02:57|S|10|18.937300||
B|TQQQ|20260106|11:02:57|S|50|54.150000||
B|XOM|20260106|11:02:57|S|1|123.840700||
B|CSL|20260106|11:02:58|S|20|331.610000||
B|MSTX|20260106|11:02:58|S|1|4.249900||
B|OPEN|20260106|11:02:58|S|700|6.375500||
B|PDD|20260106|11:02:58|S|100|124.980000||
B|TSLA|20260106|11:02:58|S|3|433.758300||
B|TSLA|20260106|11:02:58|S|56|433.758300||
B|Z|20260106|11:02:58|S|12|64.774000||
B|SATS|20260106|11:02:59|S|5|112.470000||
B|SATS|20260106|11:02:59|S|5|112.470000||
B|SNDK|20260106|11:02:59|S|10|330.610000||
B|GPIQ|20260106|11:03:00|S|500|52.840000||
B|LULU|20260106|11:03:00|S|5|215.542300||
B|PLTR|20260106|11:03:00|S|1|176.580000||
B|TSLL|20260106|11:03:00|S|384|17.705000||
B|AAPL|20260106|11:03:01|S|40|263.370000||
B|MSTY|20260106|11:03:01|S|2|30.650000||
B|NVDA|20260106|11:03:01|S|25|188.467300||
B|PLTR|20260106|11:03:01|S|100|176.650000||
B|SLV|20260106|11:03:01|S|300|72.907300||
B|SNDK|20260106|11:03:01|S|8|330.941000||
B|SOLT|20260106|11:03:01|S|66|8.280000||
B|ALAB|20260106|11:03:02|S|57|153.510000||
B|AMD|20260106|11:03:02|S|46|211.870000||
B|BA|20260106|11:03:02|S|48|230.080000||
B|BLSH|20260106|11:03:02|S|1|40.630000||
B|GS|20260106|11:03:02|S|7|952.850000||
B|IMSR|20260106|11:03:02|S|101|8.740000||
B|IPAR|20260106|11:03:02|S|100|87.380000||
B|KALA|20260106|11:03:02|S|75|0.667500||
B|META|20260106|11:03:02|S|33|656.390000||
B|ORCL|20260106|11:03:02|S|50|193.070000||
B|PLTR|20260106|11:03:02|S|19|176.600000||
B|SIDU|20260106|11:03:02|S|100|4.827300||
B|TSM|20260106|11:03:02|S|100|327.070000||
B|UAA|20260106|11:03:02|S|2000|5.470000||
B|BE|20260106|11:03:03|S|50|100.555600||
B|BE|20260106|11:03:03|S|78|100.570000||
B|DOW|20260106|11:03:03|S|9|25.170700||
B|DXYZ|20260106|11:03:03|S|20|28.850000||
B|MNTS|20260106|11:03:03|S|12|9.980000||
B|SLV|20260106|11:03:03|S|200|72.926700||
B|STNE|20260106|11:03:03|S|13|15.267100||
B|VLO|20260106|11:03:03|S|10|179.490000||
B|BBAR|20260106|11:03:04|S|10|18.450000||
B|MRNA|20260106|11:03:04|S|20|35.632600||
B|MSFT|20260106|11:03:04|S|3|472.300000||
B|PSA|20260106|11:03:04|S|1|264.440000||
B|UPS|20260106|11:03:04|S|20|103.950000||
B|AMD|20260106|11:03:05|S|100|211.830000||
B|CVS|20260106|11:03:05|S|10|80.760000||
B|IBIO|20260106|11:03:05|S|300|2.320000||
B|RKLB|20260106|11:03:05|S|20|78.667800||
B|ZSL|20260106|11:03:05|S|700|3.995000||
B|PFE|20260106|11:03:06|S|1|25.715000||
B|RGTI|20260106|11:03:06|S|4|24.760000||
B|TQQQ|20260106|11:03:06|S|100|54.130700||
B|ARKX|20260106|11:03:07|S|50|31.750000||
B|BMNR|20260106|11:03:07|S|100|33.030000||
B|FN|20260106|11:03:07|S|2|462.200000||
B|PTRN|20260106|11:03:07|S|200|13.000000||
B|AVGO|20260106|11:03:08|S|1|342.815000||
B|CELC|20260106|11:03:08|S|144|105.990000||
B|PEP|20260106|11:03:08|S|11|138.960000||
B|RKLB|20260106|11:03:08|S|300|78.690000||
B|SKYT|20260106|11:03:08|S|200|27.690000||
B|SNDK|20260106|11:03:08|S|12|330.700000||
B|SPY|20260106|11:03:08|S|9|688.814500||
B|TQQQ|20260106|11:03:08|S|100|54.130700||
B|Z|20260106|11:03:08|S|10|64.719800||
B|Z|20260106|11:03:08|S|100|64.668500||
B|CSIQ|20260106|11:03:09|S|70|22.876900||
B|SOC|20260106|11:03:09|S|100|10.690000||
B|TQQQ|20260106|11:03:09|S|1500|54.122400||
B|TRI|20260106|11:03:09|S|18|129.160000||
B|AMD|20260106|11:03:10|S|37|211.890000||
B|AXTI|20260106|11:03:10|S|50|18.900000||
B|BABA|20260106|11:03:10|S|3|154.070000||
B|BURU|20260106|11:03:10|S|100|0.199100||
B|CF|20260106|11:03:10|S|10|79.890000||
B|CSIQ|20260106|11:03:10|S|50|22.876900||
B|GOOG|20260106|11:03:10|S|2|314.458800||
B|INVA|20260106|11:03:10|S|12|19.840000||
B|AMD|20260106|11:03:11|S|75|211.890000||
B|B|20260106|11:03:11|S|2400|46.794900||
B|JEPQ|20260106|11:03:11|S|40|58.627300||
B|SLV|20260106|11:03:11|S|2|72.955000||
B|TEM|20260106|11:03:11|S|1|68.330000||
B|AMD|20260106|11:03:12|S|1|211.870000||
B|ARM|20260106|11:03:12|S|100|115.400000||
B|BABA|20260106|11:03:12|S|49|154.050000||
B|BBAI|20260106|11:03:12|S|780|6.112700||
B|EVLV|20260106|11:03:12|S|100|7.035000||
B|KYIV|20260106|11:03:12|S|60|12.938600||
B|ZIM|20260106|11:03:12|S|250|21.940000||
B|AAPL|20260106|11:03:13|S|18|263.376400||
B|BITO|20260106|11:03:13|S|1|13.015900||
B|IREN|20260106|11:03:13|S|10|45.839000||
B|NOK|20260106|11:03:13|S|9|6.462600||
B|SLV|20260106|11:03:13|S|200|72.935000||
B|SLV|20260106|11:03:13|S|1100|72.935000||
B|TSLA|20260106|11:03:13|S|20|433.770000||
B|VET|20260106|11:03:13|S|100|8.290000||
B|VRNS|20260106|11:03:13|S|4|32.595000||
B|Z|20260106|11:03:13|S|100|64.726400||
B|EL|20260106|11:03:14|S|15|110.260000||
B|NVDX|20260106|11:03:14|S|3|17.450000||
B|OKLO|20260106|11:03:14|S|30|91.840000||
B|ORCL|20260106|11:03:14|S|100|193.080000||
B|TSLA|20260106|11:03:14|S|1|433.790000||
B|TSLA|20260106|11:03:14|S|10|433.845000||
B|TSM|20260106|11:03:14|S|79|327.197600||
B|VET|20260106|11:03:14|S|100|8.290000||
B|EXK|20260106|11:03:15|S|50|10.280000||
B|RXRX|20260106|11:03:15|S|5|4.489700||
B|APP|20260106|11:03:16|S|1|604.310000||
B|DE|20260106|11:03:16|S|1|482.675000||
B|SPMO|20260106|11:03:16|S|26|120.335000||
B|YPF|20260106|11:03:16|S|54|35.850000||
B|BABA|20260106|11:03:17|S|10|154.070000||
B|BLSH|20260106|11:03:17|S|100|40.650000||
B|BLSH|20260106|11:03:17|S|201|40.650000||
B|BLSH|20260106|11:03:17|S|799|40.630000||
B|LAR|20260106|11:03:17|S|206|6.860600||
B|OPEN|20260106|11:03:17|S|300|6.370000||
B|TSLT|20260106|11:03:17|S|125|24.735000||
B|TVTX|20260106|11:03:17|S|15|35.134200||
B|VICR|20260106|11:03:17|S|221|133.930000||
B|VZ|20260106|11:03:17|S|100|40.100000||
B|Z|20260106|11:03:17|S|100|64.667900||
B|BEX|20260106|11:03:18|S|100|12.350000||
B|CDNS|20260106|11:03:18|S|50|308.040000||
B|CSIQ|20260106|11:03:18|S|20|22.870000||
B|PARK|20260106|11:03:18|S|1|14.490000||
B|RKLB|20260106|11:03:18|S|4|78.770000||
B|ROK|20260106|11:03:18|S|40|403.140000||
B|ZTS|20260106|11:03:18|S|1|130.215600||
B|ZTS|20260106|11:03:18|S|2|130.215600||
B|ZTS|20260106|11:03:18|S|3|130.215600||
B|ZTS|20260106|11:03:18|S|14|130.201600||
B|AMZN|20260106|11:03:19|S|75|237.970000||
B|MRNA|20260106|11:03:19|S|28|35.630000||
B|NVDA|20260106|11:03:19|S|150|188.425000||
B|NVDA|20260106|11:03:19|S|350|188.425000||
B|SIDU|20260106|11:03:19|S|100|4.815000||
B|SPY|20260106|11:03:19|S|10|688.870000||
B|SPY|20260106|11:03:19|S|200|688.870800||
B|AA|20260106|11:03:20|S|50|64.085000||
B|BABA|20260106|11:03:20|S|100|154.070000||
B|HL|20260106|11:03:20|S|300|21.465000||
B|IONQ|20260106|11:03:20|S|30|48.740000||
B|PSTG|20260106|11:03:20|S|100|69.320000||
B|TSM|20260106|11:03:20|S|20|327.115900||
B|Z|20260106|11:03:20|S|5|64.671800||
B|DVLT|20260106|11:03:21|S|4600|1.395000||
B|GANX|20260106|11:03:21|S|500|2.810000||
B|INTC|20260106|11:03:21|S|100|38.995000||
B|MNTS|20260106|11:03:21|S|10|9.950000||
B|Z|20260106|11:03:21|S|11|64.719800||
B|ETHU|20260106|11:03:22|S|100|66.435000||
B|GOOG|20260106|11:03:22|S|36|314.490000||
B|SMR|20260106|11:03:22|S|60|18.959300||
B|SQQQ|20260106|11:03:22|S|100|66.705000||
B|W|20260106|11:03:22|S|25|106.463700||
B|AEIS|20260106|11:03:23|S|100|223.900000||
B|AU|20260106|11:03:23|S|19|92.670000||
B|CIEN|20260106|11:03:23|S|5|238.270000||
B|GOOGL|20260106|11:03:23|S|10|313.900000||
B|INTC|20260106|11:03:23|S|44|38.996900||
B|JPM|20260106|11:03:23|S|3|332.945000||
B|JPM|20260106|11:03:23|S|50|332.840000||
B|OMF|20260106|11:03:23|S|154|71.030000||
B|SOFI|20260106|11:03:23|S|100|26.589300||
B|TSLA|20260106|11:03:23|S|50|434.000000||
B|AMDL|20260106|11:03:24|S|200|15.185000||
B|AMDL|20260106|11:03:24|S|200|15.190000||
B|ASTS|20260106|11:03:24|S|3|96.590000||
B|FIGR|20260106|11:03:24|S|72|55.350000||
B|FIGR|20260106|11:03:24|S|100|55.350000||
B|META|20260106|11:03:24|S|26|656.170000||
B|SIMO|20260106|11:03:24|S|9|105.710000||
B|SNDK|20260106|11:03:24|S|50|331.610000||
B|SOFI|20260106|11:03:24|S|38|26.599300||
B|TSLA|20260106|11:03:24|S|100|434.009100||
B|ZS|20260106|11:03:24|S|3|220.864800||
B|META|20260106|11:03:25|S|91|656.255000||
B|MRK|20260106|11:03:25|S|5|108.755000||
B|ORCL|20260106|11:03:25|S|116|192.990000||
B|ORCL|20260106|11:03:25|S|163|192.980000||
B|ZSL|20260106|11:03:25|S|319|3.995000||
B|ZSL|20260106|11:03:25|S|540|3.995000||
B|ZTS|20260106|11:03:25|S|1|130.157800||
B|NWL|20260106|11:03:26|S|16|3.829500||
B|QQQ|20260106|11:03:26|S|15|620.115000||
B|QSI|20260106|11:03:26|S|100|1.300000||
B|TSLA|20260106|11:03:26|S|3|434.069000||
B|TSLA|20260106|11:03:26|S|52|434.068800||
B|TSM|20260106|11:03:26|S|42|327.200000||
B|BNS|20260106|11:03:27|S|6|73.254800||
B|GOOGL|20260106|11:03:27|S|21|313.885000||
B|HZO|20260106|11:03:27|S|5|25.020000||
B|LHSW|20260106|11:03:27|S|100|0.766400||
B|RING|20260106|11:03:27|S|1|78.000000||
B|SMCI|20260106|11:03:27|S|100|29.730000||
B|SMCI|20260106|11:03:27|S|100|29.730000||
B|SOFI|20260106|11:03:27|S|100|26.589300||
B|TSLL|20260106|11:03:27|S|1200|17.715000||
B|TSLL|20260106|11:03:27|S|1400|17.715000||
B|TSLL|20260106|11:03:27|S|3785|17.720000||
B|TSM|20260106|11:03:27|S|100|327.095000||
B|ADI|20260106|11:03:28|S|4|290.410000||
B|ATKR|20260106|11:03:28|S|24|67.280000||
B|ETOR|20260106|11:03:28|S|30|35.230000||
B|IBIT|20260106|11:03:28|S|18|53.165000||
B|KMB|20260106|11:03:28|S|1|98.000000||
B|MSTR|20260106|11:03:28|S|45|160.675000||
B|RKLB|20260106|11:03:28|S|50|78.750000||
B|RKLB|20260106|11:03:28|S|50|78.750000||
B|SNDK|20260106|11:03:28|S|50|331.960000||
B|TSM|20260106|11:03:28|S|50|327.095000||
B|O|20260106|11:03:29|S|18|56.930000||
B|WDC|20260106|11:03:29|S|100|210.740000||
B|CMG|20260106|11:03:30|S|60|39.245000||
B|CYCN|20260106|11:03:30|S|3000|1.884600||
B|OKLO|20260106|11:03:30|S|38|91.860000||
B|ONDS|20260106|11:03:30|S|100|12.485000||
B|SOFI|20260106|11:03:30|S|200|26.587300||
B|BBAI|20260106|11:03:31|S|26|6.117500||
B|CSL|20260106|11:03:31|S|20|331.690000||
B|MRNA|20260106|11:03:31|S|100|35.590000||
B|MRNO|20260106|11:03:31|S|42|0.928900||
B|PDD|20260106|11:03:31|S|100|125.190000||
B|QCOM|20260106|11:03:31|S|100|181.220000||
B|QCOM|20260106|11:03:31|S|424|181.220000||
B|QCOM|20260106|11:03:31|S|776|181.220000||
B|QQQ|20260106|11:03:31|S|160|620.131300||
B|RDDT|20260106|11:03:31|S|41|245.690000||
B|SOFI|20260106|11:03:31|S|200|26.585000||
B|AMD|20260106|11:03:32|S|24|212.227300||
B|ARRY|20260106|11:03:32|S|400|9.525000||
B|BURU|20260106|11:03:32|S|100|0.199100||
B|CDE|20260106|11:03:32|S|130|19.217200||
B|GOOG|20260106|11:03:32|S|10|314.459100||
B|MELI|20260106|11:03:32|S|1|2221.480000||
B|NBIS|20260106|11:03:32|S|2|94.780000||
B|SLV|20260106|11:03:32|S|300|72.870800||
B|AG|20260106|11:03:33|S|1200|18.070000||
B|NAPR|20260106|11:03:33|S|43|53.840000||
B|SOFI|20260106|11:03:33|S|50|26.587300||
B|TSLL|20260106|11:03:33|S|5|17.730000||
B|AMD|20260106|11:03:34|S|49|212.220000||
B|COPX|20260106|11:03:34|S|5|78.120000||
B|JD|20260106|11:03:34|S|300|29.949300||
B|NBIS|20260106|11:03:34|S|100|94.840000||
B|NVD|20260106|11:03:34|S|20|7.020000||
B|NVDA|20260106|11:03:35|S|5|188.385000||
B|NVO|20260106|11:03:35|S|87|56.810000||
B|SNDK|20260106|11:03:35|S|2|331.500000||
B|ZTS|20260106|11:03:35|S|100|130.203600||
B|ALMS|20260106|11:03:36|S|13|17.140000||
B|SOC|20260106|11:03:36|S|100|10.787400||
B|SOFI|20260106|11:03:36|S|2|26.587300||
B|TEM|20260106|11:03:36|S|69|68.380000||
B|TEM|20260106|11:03:36|S|91|68.380000||
B|VST|20260106|11:03:36|S|50|165.763500||
B|LECO|20260106|11:03:37|S|10|247.040000||
B|SOFI|20260106|11:03:37|S|200|26.587300||
B|TQQQ|20260106|11:03:37|S|100|54.160000||
B|TSLL|20260106|11:03:37|S|20|17.730000||
B|VCICW|20260106|11:03:37|E|5|1.470000||
B|XYZ|20260106|11:03:37|S|4|68.880000||
B|HOOD|20260106|11:03:38|S|6|120.940000||
B|RCL|20260106|11:03:38|S|50|293.983100||
B|TYL|20260106|11:03:38|S|1|442.660000||
B|AMD|20260106|11:03:39|S|100|212.100000||
B|AMZN|20260106|11:03:39|S|10|238.065000||
B|SNDK|20260106|11:03:39|S|40|331.830000||
B|SNDK|20260106|11:03:39|S|40|331.830000||
B|SNDK|20260106|11:03:39|S|50|331.740000||
B|SNDK|20260106|11:03:39|S|225|331.810000||
B|SOFI|20260106|11:03:39|S|8|26.587300||
B|SOXS|20260106|11:03:39|S|3|2.455000||
B|AAPL|20260106|11:03:40|S|400|263.351000||
B|CMG|20260106|11:03:40|S|50|39.235000||
B|CMI|20260106|11:03:40|S|2|540.620000||
B|JEPI|20260106|11:03:40|S|1|57.717300||
B|MSFT|20260106|11:03:40|S|1|472.017800||
B|REMX|20260106|11:03:40|S|33|84.500000||
B|SNDK|20260106|11:03:40|S|20|331.700000||
B|Z|20260106|11:03:40|S|100|64.670100||
B|AAPL|20260106|11:03:41|S|3|263.350000||
B|AMD|20260106|11:03:41|S|10|212.090000||
B|AMD|20260106|11:03:41|S|24|212.070000||
B|BLX|20260106|11:03:41|S|50|43.885000||
B|PAY|20260106|11:03:41|S|40|29.930000||
B|SKYT|20260106|11:03:41|S|1000|27.700000||
B|SOFI|20260106|11:03:41|S|1|26.595000||
B|ALAB|20260106|11:03:42|S|1|154.104300||
B|CCSI|20260106|11:03:42|S|50|21.800000||
B|LABX|20260106|11:03:42|S|15|12.815000||
B|SIDU|20260106|11:03:42|S|600|4.830000||
B|SKYT|20260106|11:03:42|S|3|27.710000||
B|SMH|20260106|11:03:42|S|22|385.350000||
B|IMSR|20260106|11:03:43|S|96|8.690000||
B|SOFX|20260106|11:03:43|S|10|28.850000||
B|TMF|20260106|11:03:43|S|70|37.105000||
B|ZETA|20260106|11:03:43|S|333|23.780900||
B|AMD|20260106|11:03:44|S|1|212.000000||
B|ARKK|20260106|11:03:44|S|1|81.405000||
B|CVNA|20260106|11:03:44|S|14|432.400000||
B|FXI|20260106|11:03:44|S|3|40.095000||
B|HYMC|20260106|11:03:44|S|50|28.490000||
B|NBIS|20260106|11:03:44|S|100|94.810000||
B|NNE|20260106|11:03:44|S|780|30.830000||
B|TSLA|20260106|11:03:44|S|100|434.000000||
B|TSLL|20260106|11:03:44|S|25|17.725000||
B|TSM|20260106|11:03:44|S|5|326.850000||
B|TSM|20260106|11:03:44|S|87|326.770000||
B|ADBE|20260106|11:03:45|S|16|334.815000||
B|FIVE|20260106|11:03:45|S|100|200.380000||
B|IONQ|20260106|11:03:45|S|9|48.782400||
B|M|20260106|11:03:45|S|298|23.635000||
B|NVDL|20260106|11:03:45|S|10|89.550000||
B|PLTR|20260106|11:03:45|S|40|176.620000||
B|SIDU|20260106|11:03:45|S|2983|4.815000||
B|TSLL|20260106|11:03:45|S|7|17.725000||
B|UGL|20260106|11:03:45|S|300|59.765000||
B|UGL|20260106|11:03:45|S|500|59.765000||
B|AAPL|20260106|11:03:46|S|10|263.345000||
B|IFS|20260106|11:03:46|S|147|43.550000||
B|QPUX|20260106|11:03:46|S|200|20.320000||
B|QPUX|20260106|11:03:46|S|200|20.330000||
B|RLI|20260106|11:03:46|S|8|61.258700||
B|SKYT|20260106|11:03:46|S|10|27.720000||
B|UVIX|20260106|11:03:46|S|100|5.559300||
B|UVXY|20260106|11:03:46|S|1|35.230000||
B|GDXU|20260106|11:03:47|S|30|284.560000||
B|MO|20260106|11:03:47|S|724|55.187500||
B|MU|20260106|11:03:47|S|33|329.160000||
B|NVDA|20260106|11:03:47|S|5|188.325000||
B|PONY|20260106|11:03:47|S|100|17.080000||
B|SNAP|20260106|11:03:47|S|5000|8.700000||
B|SPY|20260106|11:03:47|S|4|688.785000||
B|TSLL|20260106|11:03:47|S|900|17.725000||
B|VET|20260106|11:03:47|S|100|8.290000||
B|Z|20260106|11:03:47|S|9|64.674200||
B|AAPL|20260106|11:03:48|S|19|263.325000||
B|AAPL|20260106|11:03:48|S|50|263.325000||
B|AMD|20260106|11:03:48|S|5|211.980000||
B|FIBK|20260106|11:03:48|S|10|36.430000||
B|GOOGL|20260106|11:03:48|S|4|313.940000||
B|ONDS|20260106|11:03:48|S|67|12.525000||
B|PYPL|20260106|11:03:48|S|100|59.160900||
B|RDDT|20260106|11:03:48|S|5|245.790000||
B|TRT|20260106|11:03:48|S|155|6.930000||
B|BCX|20260106|11:03:49|S|100|11.380000||
B|CMC|20260106|11:03:49|S|20|73.970000||
B|MPC|20260106|11:03:49|S|30|173.450000||
B|MU|20260106|11:03:49|S|9|329.110000||
B|STX|20260106|11:03:49|S|100|315.960000||
B|STX|20260106|11:03:49|S|200|315.980000||
B|STX|20260106|11:03:49|S|232|315.970000||
B|TQQQ|20260106|11:03:49|S|300|54.130000||
B|TSLA|20260106|11:03:49|S|50|433.920000||
B|ALMS|20260106|11:03:50|S|25|17.200000||
B|ALMS|20260106|11:03:50|S|200|17.180000||
B|AMDL|20260106|11:03:50|S|100|15.170000||
B|ETHA|20260106|11:03:50|S|226|24.780000||
B|FUTU|20260106|11:03:50|S|40|184.940000||
B|MELI|20260106|11:03:50|S|1|2223.290000||
B|MU|20260106|11:03:50|S|50|329.050000||
B|REMX|20260106|11:03:50|S|2|84.475000||
B|RKLB|20260106|11:03:50|S|400|78.790000||
B|SNDK|20260106|11:03:50|S|250|331.560000||
B|TQQQ|20260106|11:03:50|S|100|54.112700||
B|TSLA|20260106|11:03:50|S|14|433.928000||
B|AAPL|20260106|11:03:51|S|181|263.325000||
B|BFAM|20260106|11:03:51|S|10|103.790000||
B|CRDU|20260106|11:03:51|S|100|12.730000||
B|DFDV|20260106|11:03:51|S|100|6.800000||
B|EL|20260106|11:03:51|S|1|110.300000||
B|FRMI|20260106|11:03:51|S|1|9.480000||
B|JNUG|20260106|11:03:51|S|1|229.861000||
B|MUU|20260106|11:03:51|S|40|132.100000||
B|TSLL|20260106|11:03:51|S|40|17.715000||
B|AMD|20260106|11:03:52|S|7|212.060000||
B|AMD|20260106|11:03:52|S|35|212.060000||
B|GOOG|20260106|11:03:52|S|12|314.470000||
B|MOS|20260106|11:03:52|S|4|25.019100||
B|AMD|20260106|11:03:53|S|50|212.020000||
B|DIS|20260106|11:03:53|S|1|114.200000||
B|MU|20260106|11:03:53|S|6|329.230000||
B|QQQ|20260106|11:03:53|S|100|620.020000||
B|QUBT|20260106|11:03:53|S|20|11.895000||
B|XPO|20260106|11:03:53|S|10|147.710000||
B|AMD|20260106|11:03:54|S|7|212.038000||
B|CSIQ|20260106|11:03:54|S|300|22.890000||
B|CSIQ|20260106|11:03:54|S|300|22.918300||
B|CVX|20260106|11:03:54|S|5|159.150000||
B|IWM|20260106|11:03:54|S|50|252.865000||
B|METC|20260106|11:03:54|S|10|20.280000||
B|NVDA|20260106|11:03:54|S|15|188.269000||
B|VSCO|20260106|11:03:54|S|200|57.610000||
B|VSCO|20260106|11:03:54|S|282|57.570000||
B|BJ|20260106|11:03:55|S|28|91.960000||
B|BMNR|20260106|11:03:55|S|15|33.070000||
B|JD|20260106|11:03:55|S|100|29.945000||
B|MEDP|20260106|11:03:55|S|4|601.585000||
B|SOFI|20260106|11:03:55|S|2|26.607300||
B|AVGO|20260106|11:03:56|S|2|342.880000||
B|CCJ|20260106|11:03:56|S|15|101.820000||
B|NFLX|20260106|11:03:56|S|6|90.065000||
B|NTR|20260106|11:03:56|S|100|61.350000||
B|RR|20260106|11:03:56|S|200|3.565000||
B|UUU|20260106|11:03:56|S|3|5.813300||
B|WDC|20260106|11:03:56|S|25|210.390000||
B|EXE|20260106|11:03:57|S|28|104.880000||
B|EXE|20260106|11:03:57|S|100|104.870000||
B|NVDA|20260106|11:03:57|S|600|188.250000||
B|PSNL|20260106|11:03:57|S|1|8.585900||
B|RKLB|20260106|11:03:57|S|200|78.930000||
B|UNH|20260106|11:03:57|S|2|348.740000||
B|WRD|20260106|11:03:57|S|90|9.879300||
B|WSC|20260106|11:03:57|S|51|20.699800||
B|AMD|20260106|11:03:58|S|28|212.110000||
B|AMD|20260106|11:03:58|S|100|212.107500||
B|AVGO|20260106|11:03:58|S|1|342.880000||
B|NBIS|20260106|11:03:58|S|16|94.745000||
B|QQQ|20260106|11:03:58|S|5|620.015000||
B|Z|20260106|11:03:58|S|8|64.707600||
B|ALMS|20260106|11:03:59|S|250|17.180000||
B|ENTG|20260106|11:03:59|S|2|98.650000||
B|SOFX|20260106|11:03:59|S|50|28.870000||
B|SPPP|20260106|11:03:59|S|100|19.420000||
B|UAMY|20260106|11:03:59|S|35|6.977200||
B|MO|20260106|11:04:00|S|45|55.185000||
B|NBIS|20260106|11:04:00|S|100|94.800000||
B|TSLL|20260106|11:04:00|S|100|17.725000||
B|XXI|20260106|11:04:00|S|113|9.549000||
B|BLK|20260106|11:04:01|S|1|1118.520000||
B|DRVN|20260106|11:04:01|S|34|14.920000||
B|OZK|20260106|11:04:01|S|100|46.950000||
B|SOC|20260106|11:04:01|S|150|10.847400||
B|TLT|20260106|11:04:01|S|68|87.070000||
B|TSLA|20260106|11:04:01|S|2|433.980000||
B|ALAB|20260106|11:04:02|S|50|153.820000||
B|BABA|20260106|11:04:02|S|21|154.038100||
B|CME|20260106|11:04:02|S|22|267.355000||
B|IRS/WS|20260106|11:04:02|S|10|1.810000||
B|LLY|20260106|11:04:02|S|1|1056.260000||
B|O|20260106|11:04:02|S|47|56.919300||
B|PCAR|20260106|11:04:02|S|3|117.790000||
B|SSO|20260106|11:04:02|S|336|59.039200||
B|TSM|20260106|11:04:02|S|80|326.870000||
B|Z|20260106|11:04:02|S|8|64.730000||
B|ALAB|20260106|11:04:03|S|36|153.770000||
B|ALAB|20260106|11:04:03|S|164|153.777600||
B|IBIT|20260106|11:04:03|S|10|53.165000||
B|SOFI|20260106|11:04:03|S|40|26.609300||
B|TSLA|20260106|11:04:03|S|160|433.870000||
B|FSLR|20260106|11:04:04|S|1|268.490000||
B|GOOG|20260106|11:04:04|S|25|314.330000||
B|MGC|20260106|11:04:04|S|3|252.848900||
B|ON|20260106|11:04:04|S|10|62.525000||
B|PLTR|20260106|11:04:04|S|20|176.561700||
B|SNDK|20260106|11:04:04|S|50|331.850000||
B|SNDK|20260106|11:04:04|S|100|331.760000||
B|TSLA|20260106|11:04:04|S|30|433.890000||
B|TSLA|20260106|11:04:04|S|100|433.860000||
B|TXN|20260106|11:04:04|S|4|192.060000||
B|VKTX|20260106|11:04:04|E|1|32.377800||
B|BABA|20260106|11:04:05|S|2|154.015000||
B|MSTU|20260106|11:04:05|S|100|9.245000||
B|MSTU|20260106|11:04:05|S|400|9.249300||
B|NXPI|20260106|11:04:05|S|4|240.641000||
B|ONDS|20260106|11:04:05|S|100|12.525000||
B|SIDU|20260106|11:04:05|S|480|4.785000||
B|SVM|20260106|11:04:05|S|100|9.115000||
B|TSLL|20260106|11:04:05|S|50|17.717300||
B|AMD|20260106|11:04:06|S|20|212.050000||
B|PDD|20260106|11:04:06|S|160|125.045000||
B|QQQ|20260106|11:04:06|S|200|619.935000||
B|QQQ|20260106|11:04:06|S|200|619.935000||
B|SLV|20260106|11:04:06|S|100|72.789300||
B|GOOGL|20260106|11:04:07|S|50|313.810000||
B|GOOGL|20260106|11:04:07|S|50|313.811500||
B|KOLD|20260106|11:04:07|S|150|43.284900||
B|SOC|20260106|11:04:07|S|250|10.849400||
B|UBER|20260106|11:04:07|S|100|84.550000||
B|COF|20260106|11:04:08|S|1|255.615000||
B|CRCT|20260106|11:04:08|S|86|4.840000||
B|MSFT|20260106|11:04:08|S|10|472.000000||
B|TQQQ|20260106|11:04:08|S|100|54.110000||
B|TSLA|20260106|11:04:08|S|25|433.830000||
B|TSLA|20260106|11:04:08|S|50|433.825000||
B|VRT|20260106|11:04:08|S|1|169.700000||
B|ASST|20260106|11:04:09|S|80|1.030000||
B|PFE|20260106|11:04:09|S|1|25.725000||
B|SLV|20260106|11:04:09|S|100|72.799300||
B|SMCI|20260106|11:04:09|S|100|29.745000||
B|ALAB|20260106|11:04:10|S|50|153.720000||
B|MNDY|20260106|11:04:10|S|50|146.580000||
B|NVDL|20260106|11:04:10|S|23|89.510000||
B|PFE|20260106|11:04:10|S|38|25.725000||
B|ROST|20260106|11:04:10|S|20|187.340000||
B|SMH|20260106|11:04:10|S|80|385.330000||
B|SNDK|20260106|11:04:10|S|4|331.840000||
B|TSLA|20260106|11:04:10|S|23|433.740000||
B|TSLA|20260106|11:04:10|S|46|433.730000||
B|ZTS|20260106|11:04:10|S|100|130.206100||
B|ALKT|20260106|11:04:11|S|20|23.850000||
B|ANGO|20260106|11:04:11|S|100|11.500000||
B|EGO|20260106|11:04:11|S|1|37.327300||
B|NVDA|20260106|11:04:11|S|100|188.280000||
B|OKLO|20260106|11:04:11|S|1|92.000000||
B|SKYT|20260106|11:04:11|S|200|27.620000||
B|AAPL|20260106|11:04:12|S|8|263.160000||
B|CSIQ|20260106|11:04:12|S|50|22.977600||
B|AMD|20260106|11:04:13|S|1|212.087500||
B|AMD|20260106|11:04:13|S|1|212.090000||
B|AMD|20260106|11:04:13|S|14|212.080000||
B|CVS|20260106|11:04:13|S|3|80.790000||
B|KLAC|20260106|11:04:13|S|30|1397.900000||
B|MU|20260106|11:04:13|S|10|329.750000||
B|ONDS|20260106|11:04:13|S|11|12.545000||
B|SPXC|20260106|11:04:13|S|5|194.067000||
B|TSLA|20260106|11:04:13|S|55|433.775300||
B|ALMS|20260106|11:04:14|S|150|17.200000||
B|ALMS|20260106|11:04:14|S|400|17.190000||
B|AMD|20260106|11:04:14|S|100|212.070000||
B|GOOG|20260106|11:04:14|S|2|314.291800||
B|IREN|20260106|11:04:14|S|5|45.980000||
B|KQQQ|20260106|11:04:14|S|100|27.960000||
B|META|20260106|11:04:14|S|1|655.920000||
B|OKLO|20260106|11:04:14|S|1|91.960000||
B|YPF|20260106|11:04:14|S|100|35.830000||
B|AAPL|20260106|11:04:15|S|2|263.170000||
B|BABA|20260106|11:04:15|S|200|154.007100||
B|CDE|20260106|11:04:15|S|1|19.215000||
B|EOSE|20260106|11:04:15|S|250|13.885000||
B|TSLA|20260106|11:04:15|S|20|433.750000||
B|AAPL|20260106|11:04:16|S|2|263.175000||
B|IREN|20260106|11:04:16|S|2|45.981800||
B|MU|20260106|11:04:16|S|60|329.750000||
B|SNDK|20260106|11:04:16|S|100|332.610000||
B|Z|20260106|11:04:16|S|100|64.711900||
B|ZIM|20260106|11:04:16|S|100|21.920000||
B|ZIM|20260106|11:04:16|S|200|21.920000||
B|ZSL|20260106|11:04:16|S|9400|4.010000||
B|JANX|20260106|11:04:17|S|50|13.350000||
B|MU|20260106|11:04:17|S|6|329.870000||
B|NVDA|20260106|11:04:17|S|1|188.340000||
B|NVDU|20260106|11:04:17|S|100|119.960000||
B|QQQ|20260106|11:04:17|S|200|619.975000||
B|SNDK|20260106|11:04:17|S|30|332.710000||
B|SOC|20260106|11:04:17|S|100|10.880000||
B|HBDC|20260106|11:04:18|S|800|25.150000||
B|HOOD|20260106|11:04:18|S|3|121.060000||
B|MSFT|20260106|11:04:18|S|50|471.950000||
B|PFE|20260106|11:04:18|S|1|25.725000||
B|PG|20260106|11:04:18|S|2|141.180000||
B|PRGO|20260106|11:04:18|S|300|14.655000||
B|SKYT|20260106|11:04:18|S|50|27.600000||
B|SUPV|20260106|11:04:18|S|152|12.140000||
B|UGL|20260106|11:04:18|S|50|59.745000||
B|ZTS|20260106|11:04:18|S|3|130.256300||
B|AMZN|20260106|11:04:19|S|500|238.005000||
B|CDNS|20260106|11:04:19|S|16|307.919000||
B|MSTU|20260106|11:04:19|S|38|9.247500||
B|SNT|20260106|11:04:19|S|100|4.540000||
B|CSIQ|20260106|11:04:20|S|158|22.970000||
B|CSIQ|20260106|11:04:20|S|371|22.960000||
B|LUNR|20260106|11:04:20|S|6|18.519300||
B|MCHP|20260106|11:04:20|S|100|73.150700||
B|MU|20260106|11:04:20|S|100|329.970000||
B|SMLR|20260106|11:04:20|S|120|21.315000||
B|TSLA|20260106|11:04:20|S|49|433.690000||
B|TSLL|20260106|11:04:20|S|1|17.705000||
B|AMD|20260106|11:04:21|S|34|212.058000||
B|AMD|20260106|11:04:21|S|35|212.060000||
B|MU|20260106|11:04:21|S|100|329.970000||
B|OKLO|20260106|11:04:21|S|107|92.040000||
B|OKLO|20260106|11:04:21|S|400|92.000000||
B|TXN|20260106|11:04:21|S|50|192.050000||
B|UPS|20260106|11:04:21|S|8|104.020000||
B|VSCO|20260106|11:04:21|S|72|57.590000||
B|AVGO|20260106|11:04:22|S|100|342.890000||
B|DNN|20260106|11:04:22|S|50|3.280000||
B|KGC|20260106|11:04:22|S|100|29.865000||
B|MSFT|20260106|11:04:22|S|2|471.925000||
B|MU|20260106|11:04:22|S|100|329.970000||
B|NVO|20260106|11:04:22|S|10|56.755000||
B|REMX|20260106|11:04:22|S|1|84.460000||
B|REMX|20260106|11:04:22|S|1|84.460000||
B|SMH|20260106|11:04:22|S|52|385.530000||
B|SRXH|20260106|11:04:22|E|25000|0.195700||
B|WLY|20260106|11:04:22|S|55|30.780000||
B|FIGR|20260106|11:04:23|S|100|55.310000||
B|FN|20260106|11:04:23|S|60|463.411000||
B|IONQ|20260106|11:04:23|S|100|48.740000||
B|NVDA|20260106|11:04:23|S|52|188.309300||
B|RXRX|20260106|11:04:23|S|1|4.480000||
B|RXRX|20260106|11:04:23|S|1|4.480000||
B|RXRX|20260106|11:04:23|S|1|4.480000||
B|RXRX|20260106|11:04:23|S|6|4.480000||
B|RXRX|20260106|11:04:23|S|10|4.480000||
B|TSLL|20260106|11:04:23|S|10|17.695000||
B|V|20260106|11:04:23|S|1|356.340000||
B|EEM|20260106|11:04:24|S|24|57.255000||
B|IREN|20260106|11:04:24|S|1|45.930000||
B|MSFT|20260106|11:04:24|S|40|471.930000||
B|MU|20260106|11:04:24|S|100|330.170000||
B|ONDS|20260106|11:04:24|S|100|12.525000||
B|PLTR|20260106|11:04:24|S|75|176.435000||
B|SKYT|20260106|11:04:24|S|200|27.570000||
B|SMU|20260106|11:04:24|S|176|17.800000||
B|SNDK|20260106|11:04:24|S|671|332.630000||
B|TSLA|20260106|11:04:24|S|16|433.660000||
B|TSLL|20260106|11:04:24|S|10|17.695000||
B|AMD|20260106|11:04:25|S|300|212.000000||
B|MSFT|20260106|11:04:25|S|1|471.958000||
B|TLRY|20260106|11:04:25|S|900|9.060000||
B|TSLA|20260106|11:04:25|S|5|433.625000||
B|TSLA|20260106|11:04:25|S|19|433.680000||
B|ZS|20260106|11:04:25|S|4|220.803200||
B|ALMS|20260106|11:04:26|S|1|17.225000||
B|DBC|20260106|11:04:26|S|943|22.935000||
B|META|20260106|11:04:26|S|16|655.905000||
B|MU|20260106|11:04:26|S|100|330.270000||
B|MU|20260106|11:04:26|S|298|330.270000||
B|NVDA|20260106|11:04:26|S|100|188.379100||
B|UNH|20260106|11:04:26|S|29|348.953100||
B|UNH|20260106|11:04:26|S|30|348.950000||
B|ZTS|20260106|11:04:26|S|1|130.206900||
B|AMD|20260106|11:04:27|S|17|212.090000||
B|FIGR|20260106|11:04:27|S|15|55.310000||
B|KMB|20260106|11:04:27|S|11|97.985000||
B|MBX|20260106|11:04:27|S|99|29.360000||
B|MU|20260106|11:04:27|S|10|330.240000||
B|NVDA|20260106|11:04:27|S|100|188.439300||
B|ZIM|20260106|11:04:27|S|100|21.930000||
B|BA|20260106|11:04:28|S|6|230.206800||
B|BA|20260106|11:04:28|S|7|230.210000||
B|CIFR|20260106|11:04:28|S|1|17.539300||
B|MU|20260106|11:04:28|S|100|330.280000||
B|NVDA|20260106|11:04:28|S|50|188.439300||
B|SNDK|20260106|11:04:28|S|1000|333.420000||
B|TSLA|20260106|11:04:28|S|20|433.720000||
B|UUUU|20260106|11:04:28|S|10|18.480000||
B|AMD|20260106|11:04:29|S|3|212.090000||
B|PLTR|20260106|11:04:29|S|33|176.530000||
B|RRX|20260106|11:04:29|S|20|149.860000||
B|ZETA|20260106|11:04:29|S|100|23.775000||
B|ZSL|20260106|11:04:29|S|2000|4.020000||
B|ZSL|20260106|11:04:29|S|43200|4.015000||
B|HAL|20260106|11:04:30|S|20|31.010000||
B|NVDA|20260106|11:04:30|S|23|188.454500||
B|OKLO|20260106|11:04:30|S|3|92.270000||
B|QLD|20260106|11:04:30|S|5|71.665000||
B|RKLB|20260106|11:04:30|S|20|79.070000||
B|SGML|20260106|11:04:30|S|32|16.270000||
B|SLAB|20260106|11:04:30|S|20|144.740000||
B|SQQQ|20260106|11:04:30|S|162|66.730000||
B|TSLA|20260106|11:04:30|S|14|433.777000||
B|TSLA|20260106|11:04:30|S|50|433.741500||
B|WDC|20260106|11:04:30|S|200|211.470000||
B|AMDL|20260106|11:04:31|S|400|15.185000||
B|ASML|20260106|11:04:31|S|2|1236.895000||
B|GILT|20260106|11:04:31|S|100|14.780000||
B|NVDA|20260106|11:04:31|S|100|188.480000||
B|AAPL|20260106|11:04:32|S|20|263.190000||
B|ASML|20260106|11:04:32|S|1|1236.870000||
B|BAM|20260106|11:04:32|S|8|54.770000||
B|GOOG|20260106|11:04:32|S|71|314.310000||
B|NVDA|20260106|11:04:32|S|50|188.497500||
B|SNDK|20260106|11:04:32|S|200|333.880000||
B|WDC|20260106|11:04:32|S|7|211.870000||
B|ZTS|20260106|11:04:32|S|100|130.230000||
B|CENX|20260106|11:04:33|S|20|44.060000||
B|GOOG|20260106|11:04:33|S|2|314.318600||
B|LAC|20260106|11:04:33|S|10|5.455500||
B|NVDA|20260106|11:04:33|S|100|188.490000||
B|NVO|20260106|11:04:33|S|300|56.705000||
B|SNDK|20260106|11:04:33|S|15|333.941100||
B|TSLA|20260106|11:04:33|S|2|433.781200||
B|ZS|20260106|11:04:33|S|11|220.414700||
B|ZTS|20260106|11:04:33|S|5|130.281600||
B|ALAB|20260106|11:04:34|S|10|153.570000||
B|AMD|20260106|11:04:34|S|4|212.100000||
B|CYCN|20260106|11:04:34|S|900|1.895000||
B|NFLX|20260106|11:04:34|S|40|90.045000||
B|NKE|20260106|11:04:34|S|1|63.912600||
B|RYAN|20260106|11:04:34|S|3|52.688000||
B|WYFI|20260106|11:04:34|S|20|16.995000||
B|ALAB|20260106|11:04:35|S|30|153.570000||
B|CRL|20260106|11:04:35|S|1|214.925000||
B|IREN|20260106|11:04:35|S|50|46.027100||
B|NFLX|20260106|11:04:35|S|10|90.049300||
B|QQQ|20260106|11:04:35|S|4|619.875000||
B|TSLA|20260106|11:04:35|S|2|433.670000||
B|Z|20260106|11:04:35|S|2|64.732700||
B|Z|20260106|11:04:35|S|9|64.732700||
B|AGAE|20260106|11:04:36|S|100|0.418300||
B|NBIS|20260106|11:04:36|S|6|95.020000||
B|NBIS|20260106|11:04:36|S|30|95.040000||
B|NOW|20260106|11:04:36|S|80|148.510000||
B|NVDA|20260106|11:04:36|S|30|188.095000||
B|SATS|20260106|11:04:36|S|50|112.600000||
B|SATS|20260106|11:04:36|S|65|112.600000||
B|SNDK|20260106|11:04:36|S|200|333.710000||
B|SNDK|20260106|11:04:36|S|700|333.850000||
B|TQQQ|20260106|11:04:36|S|1|54.070000||
B|TX|20260106|11:04:36|S|4|39.280000||
B|JEPI|20260106|11:04:37|S|1|57.707300||
B|LULU|20260106|11:04:37|S|5|215.500000||
B|MU|20260106|11:04:37|S|100|330.130000||
B|OKLO|20260106|11:04:37|S|69|92.370000||
B|ONDS|20260106|11:04:37|S|14|12.545000||
B|SNAP|20260106|11:04:37|S|200|8.715000||
B|TSLA|20260106|11:04:37|S|1|433.602000||
B|TSLL|20260106|11:04:37|S|20|17.695000||
B|WDC|20260106|11:04:37|S|3|211.870000||
B|AMD|20260106|11:04:38|S|100|212.097500||
B|IBKR|20260106|11:04:38|S|55|71.700000||
B|IBKR|20260106|11:04:38|S|120|71.700000||
B|NIO|20260106|11:04:38|S|200|4.885000||
B|QBTS|20260106|11:04:38|S|1|30.455000||
B|TSLA|20260106|11:04:38|S|25|433.630000||
B|AAPL|20260106|11:04:39|S|100|263.190000||
B|FXC|20260106|11:04:39|S|30|70.905000||
B|MCD|20260106|11:04:39|S|10|302.210000||
B|MSTR|20260106|11:04:39|S|25|160.680000||
B|PFE|20260106|11:04:39|S|1|25.715000||
B|SNDK|20260106|11:04:39|S|3|333.650000||
B|TSLA|20260106|11:04:39|S|13|433.780000||
B|ZS|20260106|11:04:39|S|40|220.839100||
B|ALAB|20260106|11:04:40|S|116|153.450000||
B|ALAB|20260106|11:04:40|S|281|153.430000||
B|BCS|20260106|11:04:40|S|10|26.440000||
B|CIEN|20260106|11:04:40|S|20|239.380000||
B|MSTY|20260106|11:04:40|S|1|30.680000||
B|SNDK|20260106|11:04:40|S|100|333.650000||
B|VT|20260106|11:04:40|S|89|143.605000||
B|BLSH|20260106|11:04:41|S|3|40.530000||
B|CPER|20260106|11:04:41|S|3|37.220000||
B|NVDA|20260106|11:04:41|S|2|188.130000||
B|NVDL|20260106|11:04:41|S|30|89.439100||
B|RR|20260106|11:04:41|S|50|3.580000||
B|TSLA|20260106|11:04:41|S|34|433.680000||
B|TSLA|20260106|11:04:41|S|117|433.680000||
B|ADI|20260106|11:04:42|S|6|290.875000||
B|COF|20260106|11:04:42|S|1|256.000000||
B|IREN|20260106|11:04:42|S|50|45.997200||
B|ITA|20260106|11:04:42|S|10|228.114700||
B|NVDA|20260106|11:04:42|S|200|188.180000||
B|NVDL|20260106|11:04:42|S|100|89.458800||
B|SMCI|20260106|11:04:42|S|100|29.755000||
B|TQQQ|20260106|11:04:42|S|5000|54.110000||
B|TSLA|20260106|11:04:42|S|40|433.780000||
B|TSLA|20260106|11:04:42|S|400|433.780000||
B|AMDL|20260106|11:04:43|S|1|15.170000||
B|HL|20260106|11:04:43|S|63|21.400000||
B|HL|20260106|11:04:43|S|87|21.400000||
B|HL|20260106|11:04:43|S|250|21.399200||
B|KHC|20260106|11:04:43|S|50|23.607400||
B|SLV|20260106|11:04:43|S|286|72.725000||
B|TREX|20260106|11:04:43|S|300|37.870000||
B|UNH|20260106|11:04:43|S|1|348.990000||
B|NIO|20260106|11:04:44|S|400|4.885000||
B|NVDA|20260106|11:04:44|S|10|188.179000||
B|NVDA|20260106|11:04:44|S|300|188.170000||
B|RBC|20260106|11:04:44|S|40|469.320000||
B|RBC|20260106|11:04:44|S|45|469.320000||
B|RBC|20260106|11:04:44|S|600|469.950000||
B|SNDK|20260106|11:04:44|S|300|333.780000||
B|TSLA|20260106|11:04:44|S|3|433.680000||
B|TSLA|20260106|11:04:44|S|3|433.700000||
B|TSLA|20260106|11:04:44|S|5|433.680000||
B|TSLA|20260106|11:04:44|S|10|433.685000||
B|TSLA|20260106|11:04:44|S|360|433.700000||
B|AGCO|20260106|11:04:45|S|80|109.300000||
B|AMZN|20260106|11:04:45|S|3|237.955000||
B|DDOG|20260106|11:04:45|S|3|132.245000||
B|ERO|20260106|11:04:45|S|100|30.930000||
B|GS|20260106|11:04:45|S|40|954.490000||
B|XPO|20260106|11:04:45|S|8|147.640000||
B|YAAS|20260106|11:04:45|S|46|1.630000||
B|AMD|20260106|11:04:46|S|50|212.028000||
B|CIEN|20260106|11:04:46|S|10|239.500000||
B|TSLA|20260106|11:04:46|S|1|433.655000||
B|TSLA|20260106|11:04:46|S|1|433.655000||
B|TSLL|20260106|11:04:46|S|25|17.696300||
B|IBIT|20260106|11:04:47|S|300|53.150900||
B|MSFT|20260106|11:04:47|S|1|471.615000||
B|MSFT|20260106|11:04:47|S|1|471.620000||
B|CARS|20260106|11:04:48|S|100|12.270000||
B|KALV|20260106|11:04:48|S|100|15.350000||
B|KMB|20260106|11:04:48|S|15|98.018800||
B|MSFT|20260106|11:04:48|S|5|471.615000||
B|MTDR|20260106|11:04:48|S|20|42.085000||
B|MU|20260106|11:04:48|S|30|330.470000||
B|NFLX|20260106|11:04:48|S|10|90.015000||
B|SMR|20260106|11:04:48|S|1|19.020000||
B|TSLL|20260106|11:04:48|S|1|17.687500||
B|WELL|20260106|11:04:48|S|4|184.390000||
B|WYFI|20260106|11:04:48|S|150|17.027400||
B|Z|20260106|11:04:48|S|41|64.818800||
B|CDE|20260106|11:04:49|S|150|19.217200||
B|CSIQ|20260106|11:04:49|S|100|22.960000||
B|JEPI|20260106|11:04:49|S|96|57.705000||
B|MU|20260106|11:04:49|S|3|330.570000||
B|MU|20260106|11:04:49|S|10|330.490000||
B|ONDS|20260106|11:04:49|S|86|12.535000||
B|PPTA|20260106|11:04:49|S|4|26.675000||
B|SCCO|20260106|11:04:49|S|1|160.002700||
B|SLV|20260106|11:04:49|S|100|72.689300||
B|SMR|20260106|11:04:49|S|6|19.020000||
B|TSLL|20260106|11:04:49|S|9|17.688300||
B|XLC|20260106|11:04:49|S|1|116.947400||
B|IAU|20260106|11:04:50|S|24|84.315000||
B|MU|20260106|11:04:50|S|43|330.580000||
B|MU|20260106|11:04:50|S|100|330.530000||
B|SMH|20260106|11:04:50|S|5|385.806300||
B|SNDK|20260106|11:04:50|S|15|334.171000||
B|TQQQ|20260106|11:04:50|S|100|54.086500||
B|WDC|20260106|11:04:50|S|5|211.720000||
B|ALMS|20260106|11:04:51|S|100|17.320000||
B|APRE|20260106|11:04:51|S|6|0.920900||
B|CARS|20260106|11:04:51|S|300|12.280000||
B|CGDV|20260106|11:04:51|S|333|44.199700||
B|EOSE|20260106|11:04:51|S|25|13.855000||
B|FUTU|20260106|11:04:51|S|20|185.360000||
B|NBIS|20260106|11:04:51|S|100|94.900000||
B|NVDA|20260106|11:04:51|S|30|188.270000||
B|PSDM|20260106|11:04:51|S|143|51.470000||
B|SLV|20260106|11:04:51|S|3|72.649300||
B|SOFI|20260106|11:04:51|S|5|26.637300||
B|SPY|20260106|11:04:51|S|80|688.670000||
B|TSLA|20260106|11:04:51|S|200|433.561500||
B|XPO|20260106|11:04:51|S|2|147.630000||
B|GOOG|20260106|11:04:52|S|69|314.100000||
B|IAU|20260106|11:04:52|S|86|84.309300||
B|MARA|20260106|11:04:52|S|48|10.365000||
B|NBIS|20260106|11:04:52|S|10|94.920000||
B|NVDA|20260106|11:04:52|S|45|188.240700||
B|NVDA|20260106|11:04:52|S|100|188.240700||
B|SNDK|20260106|11:04:52|S|100|334.150000||
B|TSLA|20260106|11:04:52|S|2|433.537500||
B|APP|20260106|11:04:53|S|90|604.840000||
B|CYCN|20260106|11:04:53|S|450|1.898000||
B|FLNG|20260106|11:04:53|S|25|24.987700||
B|IONQ|20260106|11:04:53|S|7|48.810000||
B|MP|20260106|11:04:53|S|35|59.865000||
B|NIO|20260106|11:04:53|S|50|4.885000||
B|NOW|20260106|11:04:53|S|1|148.500000||
B|OKLO|20260106|11:04:53|S|64|92.450000||
B|ONDS|20260106|11:04:53|S|23|12.545000||
B|SOXL|20260106|11:04:53|S|100|52.835000||
B|SOXL|20260106|11:04:53|S|1389|52.837400||
B|TEM|20260106|11:04:53|S|30|68.480000||
B|XPO|20260106|11:04:53|S|10|147.630000||
B|Z|20260106|11:04:53|S|100|64.770000||
B|META|20260106|11:04:54|S|32|655.535000||
B|MP|20260106|11:04:54|S|50|59.880000||
B|MU|20260106|11:04:54|S|23|330.690000||
B|MU|20260106|11:04:54|S|25|330.780000||
B|NVDX|20260106|11:04:54|S|15|17.408300||
B|SNWV|20260106|11:04:54|S|30|29.850000||
B|SOXL|20260106|11:04:54|S|55|52.832700||
B|WDC|20260106|11:04:54|S|10|211.760000||
B|ALMS|20260106|11:04:55|S|200|17.330000||
B|BLSH|20260106|11:04:55|S|100|40.510000||
B|LIF|20260106|11:04:55|S|200|64.170000||
B|LIF|20260106|11:04:55|S|900|64.170000||
B|META|20260106|11:04:55|S|1|655.554900||
B|PLAB|20260106|11:04:55|S|300|35.580000||
B|PLAB|20260106|11:04:55|S|300|35.580000||
B|SMCX|20260106|11:04:55|S|50|11.695000||
B|SNDK|20260106|11:04:55|S|15|333.890000||
B|ZM|20260106|11:04:55|S|9|86.470000||
B|ALMS|20260106|11:04:56|S|100|17.320000||
B|NBIS|20260106|11:04:56|S|7|94.890000||
B|NEM|20260106|11:04:56|S|10|107.240000||
B|TDAQ|20260106|11:04:56|S|200|26.330000||
B|TSM|20260106|11:04:56|S|4|327.350000||
B|TSM|20260106|11:04:56|S|23|327.350000||
B|AAPL|20260106|11:04:57|S|100|263.025000||
B|COHR|20260106|11:04:57|S|10|185.120000||
B|MO|20260106|11:04:57|S|10|55.140000||
B|NVDA|20260106|11:04:57|S|1915|188.130000||
B|NVDX|20260106|11:04:57|S|1|17.405000||
B|RSP|20260106|11:04:57|S|25|195.735000||
B|SOFI|20260106|11:04:57|S|7|26.637300||
B|AAPL|20260106|11:04:58|S|1|262.945000||
B|ALMS|20260106|11:04:58|S|250|17.330000||
B|EVTV|20260106|11:04:58|S|40|0.704900||
B|JAZZ|20260106|11:04:58|S|1|163.990000||
B|ONDS|20260106|11:04:58|S|100|12.545000||
B|OWLS|20260106|11:04:58|S|1|6.630000||
B|VCLT|20260106|11:04:58|S|1|75.795000||
B|AAPL|20260106|11:04:59|S|13|262.940000||
B|ALMS|20260106|11:04:59|S|400|17.330000||
B|BBW|20260106|11:04:59|S|40|62.930000||
B|BYRN|20260106|11:04:59|S|20|16.875000||
B|CDE|20260106|11:04:59|S|100|19.209300||
B|CRWV|20260106|11:04:59|S|9|75.600000||
B|CRWV|20260106|11:04:59|S|91|75.620000||
B|CRWV|20260106|11:04:59|S|800|75.612600||
B|CSIQ|20260106|11:04:59|S|8|22.930000||
B|HOOD|20260106|11:04:59|S|1|121.120000||
B|MO|20260106|11:04:59|S|3|55.145000||
B|MS|20260106|11:04:59|S|100|188.030000||
B|MU|20260106|11:04:59|S|39|330.680000||
B|OLED|20260106|11:04:59|S|9|127.960000||
B|PDD|20260106|11:04:59|S|50|125.198200||
B|RKLB|20260106|11:04:59|S|200|78.760000||
B|RKLB|20260106|11:04:59|S|200|78.770000||
B|TSLA|20260106|11:04:59|S|10|433.690000||
B|AAPL|20260106|11:05:00|S|1|262.875000||
B|AFRM|20260106|11:05:00|S|100|79.477500||
B|NFLX|20260106|11:05:00|S|500|90.016700||
B|NVDX|20260106|11:05:00|S|500|17.400000||
B|OKLO|20260106|11:05:00|S|14|92.450000||
B|ON|20260106|11:05:00|S|60|62.615000||
B|SAP|20260106|11:05:00|S|1|235.060000||
B|SAP|20260106|11:05:00|S|5|235.057400||
B|SNDK|20260106|11:05:00|S|300|333.950000||
B|MLI|20260106|11:05:01|S|40|117.890000||
B|PDD|20260106|11:05:01|S|74|125.220000||
B|PFE|20260106|11:05:01|S|1|25.735000||
B|RDDT|20260106|11:05:01|S|12|245.160000||
B|SLV|20260106|11:05:01|S|16|72.669300||
B|IRM|20260106|11:05:02|S|20|86.540000||
B|MRNO|20260106|11:05:02|S|265|0.900500||
B|MU|20260106|11:05:02|S|50|330.873000||
B|OKLO|20260106|11:05:02|S|100|92.380000||
B|PAAS|20260106|11:05:02|S|2|54.600000||
B|PDD|20260106|11:05:02|S|100|125.230000||
B|PDD|20260106|11:05:02|S|100|125.240000||
B|PLTR|20260106|11:05:02|S|33|176.370000||
B|PLTR|20260106|11:05:02|S|33|176.370000||
B|RBLX|20260106|11:05:02|S|100|76.680000||
B|SNEX|20260106|11:05:02|S|20|101.000000||
B|SPXS|20260106|11:05:02|S|7000|34.510000||
B|TXN|20260106|11:05:02|S|75|191.960000||
B|UNF|20260106|11:05:02|S|20|198.350000||
B|UPS|20260106|11:05:02|S|47|104.030000||
B|VICI|20260106|11:05:02|S|20|27.767200||
B|AMD|20260106|11:05:03|S|16|212.140000||
B|ATHR|20260106|11:05:03|S|50|5.900000||
B|AVGO|20260106|11:05:03|S|2|342.990000||
B|BMNG|20260106|11:05:03|S|200|4.600000||
B|BMNG|20260106|11:05:03|S|1000|4.595000||
B|DG|20260106|11:05:03|S|30|144.690000||
B|LCID|20260106|11:05:03|S|50|11.660700||
B|NVDA|20260106|11:05:03|S|45|188.065000||
B|OKLO|20260106|11:05:03|S|216|92.450000||
B|PDD|20260106|11:05:03|S|100|125.260000||
B|QLD|20260106|11:05:03|S|1|71.630000||
B|SIDU|20260106|11:05:03|S|10|4.787300||
B|TSLA|20260106|11:05:03|S|1|433.660000||
B|AMD|20260106|11:05:04|S|41|212.090000||
B|MU|20260106|11:05:04|S|6|330.927800||
B|MU|20260106|11:05:04|S|50|330.900000||
B|NFLX|20260106|11:05:04|S|400|89.985000||
B|NVDA|20260106|11:05:04|S|300|188.040700||
B|NVDA|20260106|11:05:04|S|1100|188.020000||
B|SNDK|20260106|11:05:04|S|100|333.940000||
B|UBER|20260106|11:05:04|S|100|84.450000||
B|UGL|20260106|11:05:04|S|1000|59.685000||
B|V|20260106|11:05:04|S|40|356.440000||
B|AMZN|20260106|11:05:05|S|100|237.860000||
B|MU|20260106|11:05:05|S|300|330.937000||
B|NFLX|20260106|11:05:05|S|200|89.989300||
B|NVDA|20260106|11:05:05|S|10|188.075000||
B|NVDA|20260106|11:05:05|S|100|188.073300||
B|XLE|20260106|11:05:05|S|1000|46.340000||
B|ALMS|20260106|11:05:06|S|150|17.340000||
B|CAVA|20260106|11:05:06|S|35|67.115000||
B|FJET|20260106|11:05:06|S|136|10.910000||
B|JCI|20260106|11:05:06|S|30|111.420000||
B|MU|20260106|11:05:06|S|100|331.160000||
B|PHYS|20260106|11:05:06|S|55|34.159400||
B|TSLA|20260106|11:05:06|S|9|433.571700||
B|AMZN|20260106|11:05:07|S|14|237.855000||
B|KLAC|20260106|11:05:07|S|1|1400.441000||
B|MU|20260106|11:05:07|S|92|331.180000||
B|TRU|20260106|11:05:07|S|18|81.670000||
B|AMKR|20260106|11:05:08|S|5|51.369200||
B|AMTD|20260106|11:05:08|S|200|1.025000||
B|EMR|20260106|11:05:08|S|9|143.790000||
B|RBLX|20260106|11:05:08|S|50|76.670000||
B|RYAAY|20260106|11:05:08|S|13|72.049100||
B|ANGH|20260106|11:05:09|S|100|4.960000||
B|GOOGL|20260106|11:05:09|S|1|313.760000||
B|GRAB|20260106|11:05:09|S|20|5.240000||
B|O|20260106|11:05:09|S|1|56.730000||
B|SNDK|20260106|11:05:09|S|25|334.290000||
B|SNDK|20260106|11:05:09|S|600|334.290000||
B|SOXL|20260106|11:05:09|S|55|52.902700||
B|FIGR|20260106|11:05:10|S|66|55.500000||
B|HD|20260106|11:05:10|S|6|344.800000||
B|JPST|20260106|11:05:10|S|6|50.625000||
B|NIO|20260106|11:05:10|S|2000|4.885000||
B|QQQ|20260106|11:05:10|S|1|619.930000||
B|SOFI|20260106|11:05:10|S|10|26.647300||
B|STX|20260106|11:05:10|S|10|317.330000||
B|WDC|20260106|11:05:10|S|3|211.470000||
B|Z|20260106|11:05:10|S|8|64.716600||
B|CIEN|20260106|11:05:11|S|10|239.580000||
B|IBIT|20260106|11:05:11|S|100|53.155000||
B|LGIH|20260106|11:05:11|S|116|43.000000||
B|RAL|20260106|11:05:11|S|20|51.470000||
B|SNOW|20260106|11:05:11|S|2|225.950000||
B|TSLL|20260106|11:05:11|S|84|17.695000||
B|VONG|20260106|11:05:11|S|887|121.747600||
B|ANGH|20260106|11:05:12|S|200|4.940000||
B|HLN|20260106|11:05:12|S|124|10.245000||
B|LRCX|20260106|11:05:12|S|190|206.470000||
B|PLTR|20260106|11:05:12|S|100|176.440000||
B|RBLX|20260106|11:05:12|S|10|76.678400||
B|SNDK|20260106|11:05:12|S|100|334.490000||
B|SPY|20260106|11:05:12|S|133|688.670000||
B|EVTV|20260106|11:05:13|S|500|0.711000||
B|KO|20260106|11:05:13|S|1|67.795000||
B|RKLB|20260106|11:05:13|S|50|78.740000||
B|RKT|20260106|11:05:13|S|410|20.975000||
B|SNDK|20260106|11:05:13|S|5|334.811000||
B|SOXL|20260106|11:05:13|S|7|52.885000||
B|UUUU|20260106|11:05:13|S|80|18.510000||
B|WLDN|20260106|11:05:13|S|20|106.550000||
B|ZSL|20260106|11:05:13|S|200|4.035000||
B|AMD|20260106|11:05:14|S|122|212.220000||
B|AMD|20260106|11:05:14|S|155|212.220000||
B|BBAI|20260106|11:05:14|S|900|6.117400||
B|BTQ|20260106|11:05:14|S|20|5.475000||
B|INHD|20260106|11:05:14|S|1|1.343000||
B|OKLO|20260106|11:05:14|S|250|92.410000||
B|ORCL|20260106|11:05:14|S|117|192.930000||
B|QQQ|20260106|11:05:14|S|50|619.850700||
B|SLB|20260106|11:05:14|S|134|43.965000||
B|SNAP|20260106|11:05:14|S|30|8.725000||
B|SOFI|20260106|11:05:14|S|9|26.655000||
B|ZS|20260106|11:05:14|S|8|220.781100||
B|AMP|20260106|11:05:15|S|10|509.850000||
B|ASRV|20260106|11:05:15|S|100|3.270000||
B|ASRV|20260106|11:05:15|S|200|3.270000||
B|ASTS|20260106|11:05:15|S|45|96.220000||
B|ASTS|20260106|11:05:15|S|45|96.226100||
B|BTU|20260106|11:05:15|S|60|32.815000||
B|CCOI|20260106|11:05:15|S|100|19.940000||
B|DAL|20260106|11:05:15|S|50|72.800000||
B|EWH|20260106|11:05:15|S|2|22.245000||
B|FJET|20260106|11:05:15|S|100|10.840000||
B|NFLX|20260106|11:05:15|S|5|89.999300||
B|ORCL|20260106|11:05:15|S|2|192.880000||
B|SLB|20260106|11:05:15|S|3|43.960700||
B|STX|20260106|11:05:15|S|10|317.400000||
B|TSLA|20260106|11:05:15|S|100|433.507000||
B|WVE|20260106|11:05:15|S|100|17.490000||
B|CAPR|20260106|11:05:16|S|20|25.925000||
B|FFBC|20260106|11:05:16|S|238|25.210000||
B|FNV|20260106|11:05:16|S|10|214.930000||
B|MMYT|20260106|11:05:16|S|25|84.050000||
B|PLTR|20260106|11:05:16|S|24|176.386700||
B|T|20260106|11:05:16|S|1|24.025000||
B|TSLL|20260106|11:05:16|S|10|17.686500||
B|ARQQ|20260106|11:05:17|S|60|27.630000||
B|ATI|20260106|11:05:17|S|20|117.210000||
B|ATI|20260106|11:05:17|S|20|117.230000||
B|DAVE|20260106|11:05:17|S|10|227.041000||
B|DAVE|20260106|11:05:17|S|10|227.050000||
B|EPR|20260106|11:05:17|S|20|50.690000||
B|MCHB|20260106|11:05:17|S|60|14.580000||
B|MU|20260106|11:05:17|S|100|331.100000||
B|NXPI|20260106|11:05:17|S|3|240.760000||
B|OKLO|20260106|11:05:17|S|100|92.360000||
B|OPLN|20260106|11:05:17|S|20|31.090000||
B|OUST|20260106|11:05:17|S|40|24.730000||
B|PLTR|20260106|11:05:17|S|18|176.380000||
B|UFPI|20260106|11:05:17|S|60|94.540000||
B|ZIM|20260106|11:05:17|S|50|21.960000||
B|BAK|20260106|11:05:18|S|39|3.050700||
B|BMA|20260106|11:05:18|S|10|94.891000||
B|ETHZ|20260106|11:05:18|S|20|5.190000||
B|FNV|20260106|11:05:18|S|20|214.860000||
B|NBR|20260106|11:05:18|S|30|61.084500||
B|SNDK|20260106|11:05:18|S|100|334.850000||
B|SYY|20260106|11:05:18|S|8|72.590000||
B|TSLA|20260106|11:05:18|S|69|433.710000||
B|XLE|20260106|11:05:18|S|5|46.330000||
B|ACLS|20260106|11:05:19|S|20|94.150000||
B|AMD|20260106|11:05:19|S|100|212.287300||
B|AMD|20260106|11:05:19|S|100|212.290000||
B|BITO|20260106|11:05:19|S|2|13.010000||
B|HL|20260106|11:05:19|S|4|21.337500||
B|HUT|20260106|11:05:19|S|50|58.270000||
B|HYG|20260106|11:05:19|S|550|80.840000||
B|MU|20260106|11:05:19|S|487|330.980100||
B|NMAX|20260106|11:05:19|S|20|7.875000||
B|SNDK|20260106|11:05:19|S|5|334.910000||
B|TQQQ|20260106|11:05:19|S|2|54.110000||
B|ANGO|20260106|11:05:20|S|300|11.500000||
B|BHP|20260106|11:05:20|S|20|64.710000||
B|CRDO|20260106|11:05:20|S|1|133.284000||
B|GRRR|20260106|11:05:20|S|20|12.970000||
B|IIIN|20260106|11:05:20|S|20|32.200000||
B|KLAR|20260106|11:05:20|S|20|29.560000||
B|LBRX|20260106|11:05:20|S|1|20.545000||
B|SNDK|20260106|11:05:20|S|100|334.990000||
B|SNDK|20260106|11:05:20|S|250|334.920000||
B|TSLA|20260106|11:05:20|S|100|433.701200||
B|WVE|20260106|11:05:20|S|11|17.360000||
B|ZTS|20260106|11:05:20|S|3|130.302400||
B|ZTS|20260106|11:05:20|S|4|130.302400||
B|AAPL|20260106|11:05:21|S|100|262.820000||
B|BBW|20260106|11:05:21|S|20|62.800000||
B|GEMI|20260106|11:05:21|S|20|11.201400||
B|MSFT|20260106|11:05:21|S|1|471.530000||
B|SYNA|20260106|11:05:21|S|20|82.880000||
B|UBER|20260106|11:05:21|S|100|84.470000||
B|AMZN|20260106|11:05:22|S|100|237.805000||
B|MSTX|20260106|11:05:22|S|1|4.260000||
B|MU|20260106|11:05:22|S|100|331.130000||
B|NVDX|20260106|11:05:22|S|70|17.359300||
B|SHAK|20260106|11:05:22|S|1|89.530000||
B|SPYM|20260106|11:05:22|S|50|81.025000||
B|ANGO|20260106|11:05:23|S|300|11.495000||
B|FIVE|20260106|11:05:23|S|72|200.580000||
B|LPLA|20260106|11:05:23|S|40|371.800000||
B|NVDA|20260106|11:05:23|S|100|187.961100||
B|PLTR|20260106|11:05:23|S|100|176.310000||
B|PTC|20260106|11:05:23|S|12|173.654500||
B|SNDK|20260106|11:05:23|S|30|334.629000||
B|XLK|20260106|11:05:23|S|1|145.545000||
B|AMD|20260106|11:05:24|S|17|212.130000||
B|HMY|20260106|11:05:24|S|7|20.989300||
B|LB|20260106|11:05:24|S|100|45.985000||
B|LITE|20260106|11:05:24|S|10|364.240000||
B|MSFT|20260106|11:05:24|S|6|471.450000||
B|RBLX|20260106|11:05:24|S|100|76.727400||
B|SPYD|20260106|11:05:24|S|99|43.805000||
B|UNF|20260106|11:05:24|S|20|198.240000||
B|ALAB|20260106|11:05:25|S|4|153.220000||
B|AMZN|20260106|11:05:25|S|50|237.805000||
B|BABA|20260106|11:05:25|S|1|153.950000||
B|ICE|20260106|11:05:25|S|10|165.420000||
B|MU|20260106|11:05:25|S|5|331.050000||
B|NVDA|20260106|11:05:25|S|38|188.040000||
B|PLTR|20260106|11:05:25|S|25|176.304800||
B|SOXL|20260106|11:05:25|S|1|52.870000||
B|TSLL|20260106|11:05:25|S|50|17.687300||
B|U|20260106|11:05:25|S|20|44.120000||
B|AAPL|20260106|11:05:26|S|93|262.850000||
B|AMD|20260106|11:05:26|S|2|212.170000||
B|AMD|20260106|11:05:26|S|200|212.170000||
B|NVDA|20260106|11:05:26|S|30|188.115000||
B|NVDA|20260106|11:05:26|S|50|188.120000||
B|PFE|20260106|11:05:26|S|1|25.735000||
B|PLTR|20260106|11:05:26|S|100|176.299300||
B|PLTR|20260106|11:05:26|S|200|176.299600||
B|RKLB|20260106|11:05:26|S|6|78.690000||
B|TSLL|20260106|11:05:26|S|10|17.690700||
B|AMC|20260106|11:05:27|S|15|1.570000||
B|AMD|20260106|11:05:27|S|1|212.220000||
B|ANDE|20260106|11:05:27|S|100|52.380000||
B|KO|20260106|11:05:27|S|1|67.825000||
B|LRCX|20260106|11:05:27|S|10|206.500000||
B|OKLL|20260106|11:05:27|S|22|27.005000||
B|RBLX|20260106|11:05:27|S|100|76.695000||
B|TE|20260106|11:05:27|E|15|7.490000||
B|XLP|20260106|11:05:27|S|1|77.385000||
B|AMD|20260106|11:05:28|S|10|212.195000||
B|LPLA|20260106|11:05:28|S|3|371.941000||
B|LPLA|20260106|11:05:28|S|60|371.810000||
B|ORCL|20260106|11:05:28|S|5|192.917300||
B|SOFI|20260106|11:05:28|S|50|26.665000||
B|USHY|20260106|11:05:28|S|300|37.500000||
B|ZTS|20260106|11:05:28|S|1|130.300900||
B|APP|20260106|11:05:29|S|5|605.180000||
B|BIDU|20260106|11:05:29|S|30|148.420000||
B|NVDA|20260106|11:05:29|S|500|188.200000||
B|RXRX|20260106|11:05:29|S|1|4.470000||
B|RXRX|20260106|11:05:29|S|1|4.470000||
B|RXRX|20260106|11:05:29|S|5|4.470000||
B|RXRX|20260106|11:05:29|S|14|4.470000||
B|RXRX|20260106|11:05:29|S|50|4.470000||
B|RXRX|20260106|11:05:29|S|50|4.470000||
B|SNDK|20260106|11:05:29|S|5|334.708000||
B|TWO|20260106|11:05:29|S|100|10.110000||
B|TX|20260106|11:05:29|S|16|39.298300||
B|UNG|20260106|11:05:29|S|344|11.135000||
B|UNG|20260106|11:05:29|S|13600|11.140000||
B|VXX|20260106|11:05:29|S|10|26.255000||
B|BKSY|20260106|11:05:30|S|50|23.420000||
B|COST|20260106|11:05:30|S|7|884.625000||
B|DCI|20260106|11:05:30|S|20|90.810000||
B|GANX|20260106|11:05:30|S|100|2.780000||
B|URBN|20260106|11:05:30|S|20|79.020000||
B|ZTO|20260106|11:05:30|S|33|21.990000||
B|AMZN|20260106|11:05:31|S|2|237.825000||
B|MSTR|20260106|11:05:31|S|20|160.640000||
B|MSTR|20260106|11:05:31|S|80|160.650000||
B|NGD|20260106|11:05:31|S|10|9.292900||
B|TSLL|20260106|11:05:31|S|900|17.696000||
B|WU|20260106|11:05:31|S|28|9.557500||
B|ARM|20260106|11:05:32|S|100|115.675000||
B|NVDA|20260106|11:05:32|S|39|188.280000||
B|OKLO|20260106|11:05:32|S|25|92.490000||
B|OKLO|20260106|11:05:32|S|45|92.560000||
B|OKLO|20260106|11:05:32|S|100|92.672000||
B|SEDG|20260106|11:05:32|S|100|31.157800||
B|SLV|20260106|11:05:32|S|5|72.549300||
B|TSLL|20260106|11:05:32|S|250|17.699300||
B|FLY|20260106|11:05:33|S|300|26.370000||
B|FTAI|20260106|11:05:33|S|10|230.970000||
B|OKLO|20260106|11:05:33|S|20|92.733800||
B|TSM|20260106|11:05:33|S|100|327.540000||
B|AAPL|20260106|11:05:34|S|1|262.904000||
B|AMD|20260106|11:05:34|S|9|212.240000||
B|BAK|20260106|11:05:34|S|50|3.050700||
B|BIL|20260106|11:05:34|S|50|91.440000||
B|NBIS|20260106|11:05:34|S|100|94.835000||
B|AMZN|20260106|11:05:35|S|100|237.870000||
B|ELV|20260106|11:05:35|S|1|370.640000||
B|MARA|20260106|11:05:35|S|1|10.365000||
B|MEOH|20260106|11:05:35|S|500|43.955000||
B|OKLO|20260106|11:05:35|S|100|92.830000||
B|SCHD|20260106|11:05:35|S|1200|28.080000||
B|TGS|20260106|11:05:35|S|200|30.745000||
B|TSLA|20260106|11:05:35|S|349|433.610000||
B|MU|20260106|11:05:36|S|200|331.139500||
B|SNDK|20260106|11:05:36|S|16|335.280000||
B|SQQQ|20260106|11:05:36|S|159|66.769400||
B|CLMT|20260106|11:05:37|S|30|18.320000||
B|IYF|20260106|11:05:37|S|5|132.569100||
B|NBIS|20260106|11:05:37|S|2|94.790000||
B|PFE|20260106|11:05:37|S|10|25.735000||
B|STX|20260106|11:05:37|S|25|317.541000||
B|TSLL|20260106|11:05:37|S|8|17.695000||
B|CIEN|20260106|11:05:38|S|100|239.300000||
B|ENTG|20260106|11:05:38|S|20|98.565200||
B|QURE|20260106|11:05:38|S|5|22.860000||
B|SNDK|20260106|11:05:38|S|200|335.470000||
B|TSM|20260106|11:05:38|S|96|327.530000||
B|Z|20260106|11:05:38|S|10|64.780000||
B|BABA|20260106|11:05:39|S|2|153.960000||
B|CCJ|20260106|11:05:39|S|14|101.880000||
B|HUM|20260106|11:05:39|S|2|281.780000||
B|NGD|20260106|11:05:39|S|2000|9.300000||
B|TSLA|20260106|11:05:39|S|4|433.621700||
B|TSLA|20260106|11:05:39|S|30|433.640000||
B|WDC|20260106|11:05:39|S|25|210.980000||
B|MU|20260106|11:05:40|S|5|331.330000||
B|SNDK|20260106|11:05:40|S|30|335.621000||
B|VET|20260106|11:05:40|S|700|8.290000||
B|WMS|20260106|11:05:40|S|20|149.560000||
B|XPO|20260106|11:05:40|S|34|147.460000||
B|ZS|20260106|11:05:40|S|5|220.773500||
B|BVN|20260106|11:05:41|S|20|30.070000||
B|EWZ|20260106|11:05:41|S|1|33.267100||
B|EWZ|20260106|11:05:41|S|2|33.267100||
B|HON|20260106|11:05:41|S|20|201.640000||
B|IREN|20260106|11:05:41|S|10|45.990000||
B|MTSI|20260106|11:05:41|S|20|170.280000||
B|MU|20260106|11:05:41|S|50|331.330000||
B|NBIS|20260106|11:05:41|S|50|94.800000||
B|OPEN|20260106|11:05:41|S|100|6.385000||
B|SIVR|20260106|11:05:41|S|46|76.220000||
B|AMD|20260106|11:05:42|S|36|212.150000||
B|ATHR|20260106|11:05:42|S|1|5.810000||
B|RKLB|20260106|11:05:42|S|7|78.790000||
B|SOLT|20260106|11:05:42|S|400|8.270000||
B|ATI|20260106|11:05:43|S|20|117.190000||
B|IREN|20260106|11:05:43|S|50|45.985000||
B|ITRG|20260106|11:05:43|S|300|3.930000||
B|MU|20260106|11:05:43|S|100|331.355000||
B|MU|20260106|11:05:43|S|200|331.300000||
B|OKLO|20260106|11:05:43|S|50|92.790000||
B|PAAS|20260106|11:05:43|S|10|54.465000||
B|T|20260106|11:05:43|S|1500|24.047300||
B|TSLL|20260106|11:05:43|S|70|17.710000||
B|TSLL|20260106|11:05:43|S|100|17.705000||
B|AAP|20260106|11:05:44|S|30|39.210000||
B|COIN|20260106|11:05:44|S|40|251.780000||
B|COIN|20260106|11:05:44|S|60|251.784400||
B|TSLA|20260106|11:05:44|S|80|433.770000||
B|U|20260106|11:05:44|S|12|44.190000||
B|AMD|20260106|11:05:45|S|5|212.140000||
B|ANDE|20260106|11:05:45|S|100|52.740000||
B|OKLO|20260106|11:05:45|S|10|92.790000||
B|OKLO|20260106|11:05:45|S|100|92.790000||
B|SNDK|20260106|11:05:45|S|2|335.450000||
B|AMD|20260106|11:05:46|S|1|212.120000||
B|CRWV|20260106|11:05:46|S|100|75.550000||
B|DOCN|20260106|11:05:46|S|50|52.437900||
B|DOCN|20260106|11:05:46|S|50|52.440000||
B|MELI|20260106|11:05:46|S|1|2221.660000||
B|MSFT|20260106|11:05:46|S|1|471.610000||
B|SMYY|20260106|11:05:46|S|11|13.208000||
B|SNDK|20260106|11:05:46|S|100|334.850000||
B|AMD|20260106|11:05:47|S|50|212.100000||
B|EME|20260106|11:05:47|S|2|643.540000||
B|GLD|20260106|11:05:47|S|1|411.270000||
B|LRCX|20260106|11:05:47|S|4|206.580000||
B|MU|20260106|11:05:47|S|42|331.080000||
B|TGT|20260106|11:05:47|S|7|103.620000||
B|UNH|20260106|11:05:47|S|70|349.281800||
B|ADI|20260106|11:05:48|S|15|291.111000||
B|ADI|20260106|11:05:48|S|15|291.120000||
B|MU|20260106|11:05:48|S|100|331.090000||
B|OKLO|20260106|11:05:48|S|194|92.790000||
B|ONDS|20260106|11:05:48|S|55|12.545000||
B|SMCI|20260106|11:05:48|S|300|29.685000||
B|AMKR|20260106|11:05:49|S|55|51.160000||
B|APP|20260106|11:05:49|S|50|604.141000||
B|BND|20260106|11:05:49|S|1|74.065000||
B|DBRG|20260106|11:05:49|S|100|15.345000||
B|MU|20260106|11:05:49|S|10|330.960000||
B|PFE|20260106|11:05:49|S|1|25.745000||
B|PFE|20260106|11:05:49|S|1|25.747300||
B|SMH|20260106|11:05:49|S|184|385.882400||
B|VET|20260106|11:05:49|S|200|8.290000||
B|BABA|20260106|11:05:50|S|6|153.900000||
B|FRO|20260106|11:05:50|S|32|21.805000||
B|GTY|20260106|11:05:50|S|41|27.800000||
B|IESC|20260106|11:05:50|S|15|403.710000||
B|JOBY|20260106|11:05:50|S|1|16.085000||
B|MRNO|20260106|11:05:50|S|57|0.909900||
B|NOG|20260106|11:05:50|S|400|20.990000||
B|NOTV|20260106|11:05:50|S|200|0.618300||
B|PL|20260106|11:05:50|S|100|21.749300||
B|RIG|20260106|11:05:50|S|3000|4.440000||
B|SLV|20260106|11:05:50|S|1|72.489300||
B|XPO|20260106|11:05:50|S|15|147.320000||
B|DY|20260106|11:05:51|S|2|342.410000||
B|GOOG|20260106|11:05:51|S|2|314.398800||
B|MSFT|20260106|11:05:51|S|1|471.635000||
B|RKLB|20260106|11:05:51|S|50|78.770000||
B|SLV|20260106|11:05:51|S|100|72.509300||
B|SMR|20260106|11:05:51|S|1|19.059700||
B|SOXL|20260106|11:05:51|S|100|52.820000||
B|ATEC|20260106|11:05:52|S|400|21.250000||
B|DOCN|20260106|11:05:52|S|50|52.440000||
B|DOCN|20260106|11:05:52|S|200|52.410000||
B|RKLB|20260106|11:05:52|S|500|78.750000||
B|SMR|20260106|11:05:52|S|1|19.040000||
B|WRD|20260106|11:05:52|S|100|9.900000||
B|AMD|20260106|11:05:53|S|2|212.085000||
B|LAC|20260106|11:05:53|S|400|5.445000||
B|LRCX|20260106|11:05:53|S|800|206.350000||
B|BABA|20260106|11:05:54|S|2|153.830000||
B|CVKD|20260106|11:05:54|S|20|7.165000||
B|FIGR|20260106|11:05:54|S|100|55.420000||
B|FIGR|20260106|11:05:54|S|100|55.430000||
B|NVDA|20260106|11:05:54|S|20|188.205000||
B|PDD|20260106|11:05:54|S|20|125.260000||
B|TSLA|20260106|11:05:54|S|60|433.760000||
B|TSLL|20260106|11:05:54|S|50|17.705000||
B|USAR|20260106|11:05:54|S|16|17.090000||
B|ASST|20260106|11:05:55|S|20|1.040000||
B|MRNO|20260106|11:05:55|S|4|0.909900||
B|MSFT|20260106|11:05:55|S|2|471.665000||
B|OKTA|20260106|11:05:55|S|5|89.207800||
B|WDC|20260106|11:05:55|S|10|210.140000||
B|AGQ|20260106|11:05:56|S|100|198.690000||
B|CLBT|20260106|11:05:56|S|25|18.090000||
B|NOK|20260106|11:05:56|S|25|6.463300||
B|OKLO|20260106|11:05:56|S|40|92.790000||
B|OKLO|20260106|11:05:56|S|1100|92.770700||
B|SNDK|20260106|11:05:56|S|50|334.450000||
B|TGTX|20260106|11:05:56|S|300|29.080000||
B|TSM|20260106|11:05:56|S|77|327.170000||
B|VOO|20260106|11:05:56|S|10|633.329100||
B|AAPL|20260106|11:05:57|S|5|262.630000||
B|AEVA|20260106|11:05:57|S|400|16.000000||
B|APLD|20260106|11:05:57|S|200|29.890700||
B|CVX|20260106|11:05:57|S|337|159.660000||
B|DOCN|20260106|11:05:57|S|50|52.440000||
B|GTLB|20260106|11:05:57|S|100|36.850000||
B|SPXU|20260106|11:05:57|S|100|48.360000||
B|AEM|20260106|11:05:58|S|200|176.600000||
B|AEM|20260106|11:05:58|S|600|176.600000||
B|AZI|20260106|11:05:58|S|100|3.410000||
B|AZI|20260106|11:05:58|S|100|3.410000||
B|CAVA|20260106|11:05:58|S|1|67.080000||
B|META|20260106|11:05:58|S|3|655.875000||
B|MSFT|20260106|11:05:58|S|1|471.710000||
B|OPEN|20260106|11:05:58|S|100|6.385000||
B|UNH|20260106|11:05:58|S|6|349.220000||
B|Z|20260106|11:05:58|S|100|64.805400||
B|CAMT|20260106|11:05:59|S|20|134.715000||
B|IJH|20260106|11:05:59|S|1|67.930000||
B|LLY|20260106|11:05:59|S|2|1057.420000||
B|PFE|20260106|11:05:59|S|1|25.755000||
B|TSM|20260106|11:05:59|S|5|327.255300||
B|ARKK|20260106|11:06:00|S|3|81.380700||
B|NVDA|20260106|11:06:00|S|500|188.284000||
B|QQQI|20260106|11:06:00|S|1|54.169300||
B|BBAI|20260106|11:06:01|S|900|6.117400||
B|CSIQ|20260106|11:06:01|S|5|22.900000||
B|FLNC|20260106|11:06:01|S|500|22.295000||
B|IMSR|20260106|11:06:01|S|574|8.644800||
B|NKE|20260106|11:06:01|S|3|64.045000||
B|QQQ|20260106|11:06:01|S|1|619.890000||
B|SNDK|20260106|11:06:01|S|1|334.290000||
B|TSLA|20260106|11:06:01|S|4|433.880000||
B|AMZN|20260106|11:06:02|S|1|237.745000||
B|AVGO|20260106|11:06:02|S|141|342.940000||
B|COLO|20260106|11:06:02|S|74|37.430000||
B|GS|20260106|11:06:02|S|16|953.691000||
B|META|20260106|11:06:02|S|1|656.080000||
B|MU|20260106|11:06:02|S|13|330.820000||
B|MU|20260106|11:06:02|S|50|330.770000||
B|NKE|20260106|11:06:02|S|2|64.055000||
B|PDD|20260106|11:06:02|S|1200|125.235000||
B|SOFI|20260106|11:06:02|S|150|26.659300||
B|TFC|20260106|11:06:02|S|100|50.785000||
B|TSLA|20260106|11:06:02|S|2|433.831700||
B|TSM|20260106|11:06:02|S|69|327.170000||
B|ASTS|20260106|11:06:03|S|70|96.640000||
B|ETSY|20260106|11:06:03|S|294|59.547800||
B|LRCX|20260106|11:06:03|S|6|206.860000||
B|RGTI|20260106|11:06:03|S|8|24.945000||
B|Z|20260106|11:06:03|S|100|64.782900||
B|APLD|20260106|11:06:04|S|100|29.925200||
B|HWM|20260106|11:06:04|S|1|213.260000||
B|IMSR|20260106|11:06:04|S|100|8.640000||
B|IONQ|20260106|11:06:04|S|10|49.040000||
B|LEU|20260106|11:06:04|S|8|309.030000||
B|NKE|20260106|11:06:04|S|6|64.055000||
B|NKE|20260106|11:06:04|S|7|64.055000||
B|ONDS|20260106|11:06:04|S|100|12.590000||
B|RIOT|20260106|11:06:04|S|100|14.720000||
B|TLT|20260106|11:06:04|S|5080|87.030000||
B|VTEB|20260106|11:06:04|S|730|50.385000||
B|XOM|20260106|11:06:04|S|1|123.955000||
B|OKLO|20260106|11:06:05|S|1|93.060000||
B|OKLO|20260106|11:06:05|S|2|92.944500||
B|T|20260106|11:06:05|S|100|24.039300||
B|AAPL|20260106|11:06:06|S|15|262.770000||
B|ALB|20260106|11:06:06|S|20|158.790000||
B|AMD|20260106|11:06:06|S|17|212.330000||
B|FLY|20260106|11:06:06|S|100|26.370000||
B|IBKR|20260106|11:06:06|S|10|71.870000||
B|NKE|20260106|11:06:06|S|100|64.080000||
B|ONDS|20260106|11:06:06|S|100|12.600000||
B|SIDU|20260106|11:06:06|S|3000|4.879300||
B|SNOW|20260106|11:06:06|S|5|225.890000||
B|SOXS|20260106|11:06:06|S|1000|2.430000||
B|IBIT|20260106|11:06:07|S|16|53.185000||
B|IBIT|20260106|11:06:07|S|200|53.185000||
B|ING|20260106|11:06:07|S|170|28.885000||
B|LOMA|20260106|11:06:07|S|201|13.009100||
B|LRCX|20260106|11:06:07|S|100|206.550000||
B|QQQ|20260106|11:06:07|S|100|620.137500||
B|SQM|20260106|11:06:07|S|300|75.090000||
B|TSLA|20260106|11:06:07|S|10|433.930000||
B|UVIX|20260106|11:06:07|S|1|5.550000||
B|UVIX|20260106|11:06:07|S|1|5.550000||
B|UVIX|20260106|11:06:07|S|5|5.550000||
B|NFLX|20260106|11:06:08|S|20|90.089300||
B|QBTS|20260106|11:06:08|S|100|30.570000||
B|QBTS|20260106|11:06:08|S|100|30.570000||
B|SNDK|20260106|11:06:08|S|10|334.670000||
B|SNDK|20260106|11:06:08|S|10|334.679000||
B|SVM|20260106|11:06:08|S|100|9.055000||
B|TSM|20260106|11:06:08|S|38|327.421600||
B|ALAB|20260106|11:06:09|S|4|153.190000||
B|ARQQ|20260106|11:06:09|S|20|27.650000||
B|BIL|20260106|11:06:09|S|498|91.440000||
B|GT|20260106|11:06:09|S|49|8.857800||
B|IMSR|20260106|11:06:09|S|4|8.660000||
B|SIDU|20260106|11:06:09|S|183|4.875000||
B|MU|20260106|11:06:10|S|7|331.190000||
B|RGC|20260106|11:06:10|S|6|32.290000||
B|RGC|20260106|11:06:10|S|7|32.290000||
B|TEM|20260106|11:06:10|S|50|68.510000||
B|CVX|20260106|11:06:11|S|13|159.680000||
B|CVX|20260106|11:06:11|S|520|159.700000||
B|DHI|20260106|11:06:11|S|20|140.770000||
B|MSFT|20260106|11:06:11|S|40|471.830000||
B|NVDA|20260106|11:06:11|S|47|188.490000||
B|QQQM|20260106|11:06:11|S|5|255.327200||
B|GE|20260106|11:06:12|S|5|325.000000||
B|CVNA|20260106|11:06:13|S|10|431.028100||
B|DIS|20260106|11:06:13|S|1|114.145000||
B|IBKR|20260106|11:06:13|S|80|71.880000||
B|NVDA|20260106|11:06:13|S|100|188.200000||
B|ONDS|20260106|11:06:13|S|61|12.605000||
B|ONDS|20260106|11:06:13|S|100|12.605000||
B|ONDS|20260106|11:06:13|S|100|12.610000||
B|PDD|20260106|11:06:13|S|99|125.170000||
B|TQQQ|20260106|11:06:13|S|100|54.150000||
B|AXON|20260106|11:06:14|S|4|612.030000||
B|LU|20260106|11:06:14|S|300|2.755000||
B|MDLZ|20260106|11:06:14|S|8|53.077500||
B|MU|20260106|11:06:14|S|1|331.020000||
B|NVDA|20260106|11:06:14|S|5|188.230000||
B|ONDS|20260106|11:06:14|S|291|12.610000||
B|PWR|20260106|11:06:14|S|3|427.250000||
B|SMCI|20260106|11:06:14|S|30|29.705000||
B|SMH|20260106|11:06:14|S|50|385.970000||
B|TQQQ|20260106|11:06:14|S|50|54.130000||
B|TSLA|20260106|11:06:14|S|98|433.830000||
B|TSLL|20260106|11:06:14|S|25|17.705000||
B|AMZN|20260106|11:06:15|S|1|237.910000||
B|BEAT|20260106|11:06:15|S|100|2.660000||
B|BEAT|20260106|11:06:15|S|1800|2.650000||
B|BITO|20260106|11:06:15|S|5|13.020000||
B|META|20260106|11:06:15|S|1|656.250000||
B|ONDS|20260106|11:06:15|S|41|12.609300||
B|PLTR|20260106|11:06:15|S|60|176.300000||
B|QQQ|20260106|11:06:15|S|200|620.015000||
B|SMH|20260106|11:06:15|S|100|385.880000||
B|TSLL|20260106|11:06:15|S|10|17.705000||
B|TSM|20260106|11:06:15|S|20|327.240000||
B|VYM|20260106|11:06:15|S|10|146.307200||
B|AMD|20260106|11:06:16|S|11|212.180000||
B|FIG|20260106|11:06:16|S|100|36.310000||
B|IMSR|20260106|11:06:16|S|5|8.650600||
B|IMSR|20260106|11:06:16|S|995|8.650000||
B|INTC|20260106|11:06:16|S|100|39.130000||
B|MCO|20260106|11:06:16|S|4|529.190000||
B|NVDA|20260106|11:06:16|S|10|188.210000||
B|SIDU|20260106|11:06:16|S|1400|4.900000||
B|SLV|20260106|11:06:16|S|1200|72.535000||
B|SNDK|20260106|11:06:16|S|1|334.499000||
B|SNDK|20260106|11:06:16|S|15|334.660000||
B|SNDK|20260106|11:06:16|S|35|334.660000||
B|TSLL|20260106|11:06:16|S|50|17.705000||
B|AGX|20260106|11:06:17|S|20|321.500000||
B|DXYZ|20260106|11:06:17|S|200|28.730000||
B|HEI|20260106|11:06:17|S|3|347.230000||
B|NBIS|20260106|11:06:17|S|200|95.190000||
B|NVDA|20260106|11:06:17|S|50|188.230000||
B|OKLO|20260106|11:06:17|S|50|92.930000||
B|ONDS|20260106|11:06:17|S|31|12.605000||
B|ONDS|20260106|11:06:17|S|100|12.605000||
B|SLV|20260106|11:06:17|S|1|72.530700||
B|SNDK|20260106|11:06:17|S|18|334.780000||
B|SPY|20260106|11:06:17|S|5|688.756900||
B|SYK|20260106|11:06:17|S|7|360.150000||
B|TSLA|20260106|11:06:17|S|200|433.771200||
B|CET|20260106|11:06:18|S|58|51.710000||
B|HOOD|20260106|11:06:18|S|100|121.135000||
B|PFE|20260106|11:06:18|S|1|25.755000||
B|SOFI|20260106|11:06:18|S|20|26.677300||
B|TSLL|20260106|11:06:18|S|50|17.705000||
B|ANGO|20260106|11:06:19|S|300|11.495000||
B|CVX|20260106|11:06:19|S|25|159.510000||
B|IAU|20260106|11:06:19|S|10|84.239300||
B|META|20260106|11:06:19|S|5|655.988500||
B|NVDA|20260106|11:06:19|S|90|188.200000||
B|ONDS|20260106|11:06:19|S|109|12.607400||
B|RXRX|20260106|11:06:19|S|100|4.475000||
B|DKS|20260106|11:06:20|S|2|214.440000||
B|OKLO|20260106|11:06:20|S|113|92.870000||
B|PYPL|20260106|11:06:20|S|8|59.209000||
B|SEDG|20260106|11:06:20|S|100|31.110000||
B|SMCI|20260106|11:06:20|S|50|29.675000||
B|SOFX|20260106|11:06:20|S|4|29.040000||
B|SOXL|20260106|11:06:20|S|1|52.860000||
B|TSLA|20260106|11:06:20|S|15|433.750000||
B|TSM|20260106|11:06:20|S|10|327.310000||
B|VET|20260106|11:06:20|S|1600|8.300000||
B|ASTS|20260106|11:06:21|S|50|96.410000||
B|CYCN|20260106|11:06:21|S|250|1.930000||
B|DNN|20260106|11:06:21|S|20|3.280000||
B|GANX|20260106|11:06:21|S|300|2.760000||
B|OKLO|20260106|11:06:21|S|4|92.810000||
B|ONDS|20260106|11:06:21|S|5|12.595000||
B|ONDS|20260106|11:06:21|S|200|12.595000||
B|PYPL|20260106|11:06:21|S|4|59.209000||
B|RGTI|20260106|11:06:21|S|50|24.952500||
B|AAPL|20260106|11:06:22|S|2|262.805000||
B|EMN|20260106|11:06:22|S|50|66.000000||
B|IREN|20260106|11:06:22|S|10|46.020000||
B|JAZZ|20260106|11:06:22|S|100|163.990000||
B|JAZZ|20260106|11:06:22|S|100|163.990000||
B|JAZZ|20260106|11:06:22|S|1427|164.060000||
B|SNDK|20260106|11:06:22|S|33|334.831000||
B|SNDK|20260106|11:06:22|S|132|334.840000||
B|TEM|20260106|11:06:22|S|80|68.600000||
B|TMF|20260106|11:06:22|S|100|37.030000||
B|TSLA|20260106|11:06:22|S|200|433.630000||
B|TSLL|20260106|11:06:22|S|20|17.695000||
B|TSLL|20260106|11:06:22|S|50|17.695000||
B|TSLL|20260106|11:06:22|S|60|17.695000||
B|AAPL|20260106|11:06:23|S|70|262.850000||
B|ASML|20260106|11:06:23|S|38|1235.480000||
B|ASML|20260106|11:06:23|S|62|1235.489000||
B|BRKR|20260106|11:06:23|S|34|52.840000||
B|BRKR|20260106|11:06:23|S|52|52.830000||
B|HUT|20260106|11:06:23|S|6|58.260000||
B|JAZZ|20260106|11:06:23|S|32|164.710000||
B|JAZZ|20260106|11:06:23|S|200|164.540000||
B|ORCL|20260106|11:06:23|S|2|192.696100||
B|TSM|20260106|11:06:23|S|18|327.310000||
B|BRK/B|20260106|11:06:24|S|2|498.620000||
B|GTLB|20260106|11:06:24|S|25|36.860000||
B|HLN|20260106|11:06:24|S|497|10.235000||
B|ONDS|20260106|11:06:24|S|500|12.595000||
B|PLTZ|20260106|11:06:24|S|200|24.912100||
B|RIG|20260106|11:06:24|S|20|4.440000||
B|SOFI|20260106|11:06:24|S|600|26.679300||
B|TSLA|20260106|11:06:24|S|120|433.610000||
B|VIOT|20260106|11:06:24|S|100|1.810000||
B|MO|20260106|11:06:25|S|5|55.115500||
B|MU|20260106|11:06:25|S|25|330.770000||
B|ONDS|20260106|11:06:25|S|200|12.600000||
B|SNA|20260106|11:06:25|S|43|353.365000||
B|TSLL|20260106|11:06:25|S|10|17.695000||
B|TSLL|20260106|11:06:25|S|30|17.700000||
B|TXN|20260106|11:06:25|S|100|192.010000||
B|TXN|20260106|11:06:25|S|100|192.010000||
B|WDC|20260106|11:06:25|S|75|210.730000||
B|WDC|20260106|11:06:25|S|89|210.640000||
B|WDC|20260106|11:06:25|S|100|210.680000||
B|ZTS|20260106|11:06:25|S|100|130.305500||
B|MU|20260106|11:06:26|S|20|330.720000||
B|SLV|20260106|11:06:26|S|20|72.595000||
B|TSM|20260106|11:06:26|S|43|327.310000||
B|TXN|20260106|11:06:26|S|100|192.010000||
B|TXN|20260106|11:06:26|S|100|192.020000||
B|WDC|20260106|11:06:26|S|100|210.610000||
B|OKLO|20260106|11:06:27|S|25|92.610000||
B|PLTR|20260106|11:06:27|S|31|176.156700||
B|SOFI|20260106|11:06:27|S|20|26.665000||
B|TEO|20260106|11:06:27|S|100|11.620000||
B|WDC|20260106|11:06:27|S|100|210.595000||
B|AMD|20260106|11:06:28|S|20|212.250000||
B|AMD|20260106|11:06:28|S|235|212.255000||
B|DAVE|20260106|11:06:28|S|15|227.081000||
B|MDLZ|20260106|11:06:28|S|7|53.077500||
B|PSKY|20260106|11:06:28|S|31|12.537400||
B|TRST|20260106|11:06:28|S|100|40.960000||
B|TXN|20260106|11:06:28|S|100|192.121800||
B|WDC|20260106|11:06:28|S|100|210.630000||
B|CLS|20260106|11:06:29|S|1|282.370000||
B|LULU|20260106|11:06:29|S|1|215.196100||
B|NFLX|20260106|11:06:29|S|2|90.065000||
B|PATH|20260106|11:06:29|S|150|16.330000||
B|PLTR|20260106|11:06:29|S|100|176.250000||
B|PLUG|20260106|11:06:29|S|20|2.350000||
B|SOFI|20260106|11:06:29|S|50|26.675000||
B|SOFI|20260106|11:06:29|S|700|26.678000||
B|TSLL|20260106|11:06:29|S|38|17.695000||
B|VIOT|20260106|11:06:29|S|100|1.810000||
B|AAPL|20260106|11:06:30|S|50|262.933100||
B|AEP|20260106|11:06:30|S|4|114.034000||
B|BBAI|20260106|11:06:30|S|4|6.135000||
B|MSFT|20260106|11:06:30|S|100|471.760000||
B|MSTX|20260106|11:06:30|S|1300|4.270000||
B|MSTX|20260106|11:06:30|S|1400|4.270000||
B|NVDA|20260106|11:06:30|S|1500|188.170000||
B|SIDU|20260106|11:06:30|S|10|4.857300||
B|TSLL|20260106|11:06:30|S|20|17.675000||
B|TWLO|20260106|11:06:30|S|20|137.050000||
B|WDC|20260106|11:06:30|S|100|210.670000||
B|Z|20260106|11:06:30|S|100|64.715900||
B|ADBE|20260106|11:06:31|S|160|335.040000||
B|ANGO|20260106|11:06:31|S|300|11.490000||
B|BABA|20260106|11:06:31|S|36|153.870000||
B|ISRG|20260106|11:06:31|S|82|588.700000||
B|NVDA|20260106|11:06:31|S|40|188.185000||
B|OKLO|20260106|11:06:31|S|68|92.660000||
B|OKLO|20260106|11:06:31|S|100|92.750000||
B|OKLO|20260106|11:06:31|S|100|92.750000||
B|OKLO|20260106|11:06:31|S|100|92.800000||
B|OKLO|20260106|11:06:31|S|100|92.820000||
B|OKLO|20260106|11:06:31|S|100|92.820000||
B|TSLA|20260106|11:06:31|S|5|433.376000||
B|TSLA|20260106|11:06:31|S|350|433.370000||
B|UPST|20260106|11:06:31|S|150|50.180000||
B|WDC|20260106|11:06:31|S|100|210.780000||
B|ALMS|20260106|11:06:32|S|100|17.150000||
B|AMCX|20260106|11:06:32|S|100|9.100000||
B|AMD|20260106|11:06:32|S|1|212.170000||
B|OPEN|20260106|11:06:32|S|400|6.385000||
B|TSLL|20260106|11:06:32|S|50|17.675000||
B|WDC|20260106|11:06:32|S|100|210.760000||
B|COMM|20260106|11:06:33|S|2|18.313000||
B|MU|20260106|11:06:33|S|4|330.830000||
B|NTSK|20260106|11:06:33|S|20|16.950000||
B|SUPV|20260106|11:06:33|S|2|12.160000||
B|Z|20260106|11:06:33|S|9|64.800700||
B|BE|20260106|11:06:34|S|245|100.250000||
B|KLAC|20260106|11:06:34|S|1|1400.980000||
B|MSFT|20260106|11:06:34|S|8|471.755000||
B|NVDU|20260106|11:06:34|S|1|119.800000||
B|PLTR|20260106|11:06:34|S|50|176.146700||
B|SOFI|20260106|11:06:34|S|1000|26.655000||
B|SUPV|20260106|11:06:34|S|2|12.160700||
B|ALMS|20260106|11:06:35|S|100|17.140000||
B|GILD|20260106|11:06:35|S|40|120.570000||
B|MSFT|20260106|11:06:35|S|40|471.755000||
B|SMR|20260106|11:06:35|S|5|19.049900||
B|UFO|20260106|11:06:35|S|300|42.190000||
B|MSFT|20260106|11:06:36|S|2|471.772500||
B|NVDA|20260106|11:06:36|S|200|188.160000||
B|NVDA|20260106|11:06:36|S|200|188.160000||
B|NVDA|20260106|11:06:36|S|300|188.140000||
B|ONDS|20260106|11:06:36|S|191|12.575000||
B|PLTR|20260106|11:06:36|S|50|176.180000||
B|SMR|20260106|11:06:36|S|2|19.010000||
B|SMR|20260106|11:06:36|S|2|19.030000||
B|OKLO|20260106|11:06:37|S|100|92.560000||
B|ONDS|20260106|11:06:37|S|213|12.569400||
B|ORCL|20260106|11:06:37|S|1|192.687100||
B|TTMI|20260106|11:06:37|S|100|67.190000||
B|AMD|20260106|11:06:38|S|100|211.840000||
B|MU|20260106|11:06:38|S|4|330.650000||
B|OXY|20260106|11:06:38|S|1|42.030700||
B|PDD|20260106|11:06:38|S|200|125.089100||
B|TSLA|20260106|11:06:38|S|9|433.290000||
B|TSLL|20260106|11:06:38|S|1|17.665000||
B|TSM|20260106|11:06:38|S|64|327.030000||
B|AMD|20260106|11:06:39|S|9|211.840000||
B|AMZN|20260106|11:06:39|S|5|237.880000||
B|AZI|20260106|11:06:39|E|200|3.390000||
B|IMSR|20260106|11:06:39|S|100|8.640000||
B|LULU|20260106|11:06:39|S|2|215.255100||
B|MU|20260106|11:06:39|S|5|330.540000||
B|NFLX|20260106|11:06:39|S|800|90.047600||
B|PDD|20260106|11:06:39|S|100|125.100000||
B|SMH|20260106|11:06:39|S|1|385.630000||
B|AMD|20260106|11:06:40|S|50|211.900000||
B|RGTI|20260106|11:06:40|S|10|24.945000||
B|IREN|20260106|11:06:41|S|1|46.017300||
B|IWM|20260106|11:06:41|S|49|252.665000||
B|JEPQ|20260106|11:06:41|S|1|58.615000||
B|LRCX|20260106|11:06:41|S|9|206.320000||
B|NEE|20260106|11:06:41|S|3|80.923900||
B|ONDS|20260106|11:06:41|S|100|12.575000||
B|PLTR|20260106|11:06:41|S|5|176.100000||
B|FCX|20260106|11:06:42|S|100|56.202500||
B|FEMR|20260106|11:06:42|S|2|34.160000||
B|MU|20260106|11:06:42|S|1|330.430000||
B|NVDA|20260106|11:06:42|S|100|187.860000||
B|PLTR|20260106|11:06:42|S|6|176.090000||
B|URA|20260106|11:06:42|S|100|48.973000||
B|JD|20260106|11:06:43|S|100|29.915000||
B|NVDL|20260106|11:06:43|S|100|89.199100||
B|PLTR|20260106|11:06:43|S|100|176.090000||
B|TTAN|20260106|11:06:43|S|20|97.700000||
B|DDOG|20260106|11:06:44|S|5|132.025000||
B|MU|20260106|11:06:44|S|1|330.521000||
B|MU|20260106|11:06:44|S|2|330.530000||
B|NFLX|20260106|11:06:44|S|5|90.039300||
B|PSLV|20260106|11:06:44|S|40|26.515000||
B|SKYT|20260106|11:06:44|S|50|27.640000||
B|SMR|20260106|11:06:44|S|10|19.030000||
B|TSLA|20260106|11:06:44|S|50|433.300000||
B|TSM|20260106|11:06:44|S|3|326.970000||
B|UBT|20260106|11:06:44|S|400|16.480000||
B|AMD|20260106|11:06:45|S|20|211.857000||
B|BHP|20260106|11:06:45|S|20|64.720000||
B|OKLO|20260106|11:06:45|S|100|92.544200||
B|OKLO|20260106|11:06:45|S|799|92.560000||
B|OKLO|20260106|11:06:45|S|800|92.590000||
B|SMCI|20260106|11:06:45|S|50|29.655000||
B|SMR|20260106|11:06:45|S|10|19.000000||
B|SNAP|20260106|11:06:45|S|150|8.739400||
B|TSLA|20260106|11:06:45|S|400|433.350000||
B|Z|20260106|11:06:45|S|485|64.796600||
B|ALSN|20260106|11:06:46|S|1|100.077600||
B|AMD|20260106|11:06:46|S|100|211.850000||
B|BE|20260106|11:06:46|S|97|100.070000||
B|CSCO|20260106|11:06:46|S|100|75.160000||
B|MSFT|20260106|11:06:46|S|15|471.760000||
B|NFLX|20260106|11:06:46|S|1|90.037300||
B|SLV|20260106|11:06:46|S|12|72.587300||
B|SMR|20260106|11:06:46|S|2|18.990000||
B|TSLA|20260106|11:06:46|S|15|433.300000||
B|TSLA|20260106|11:06:46|S|100|433.272000||
B|ZM|20260106|11:06:46|S|10|86.400000||
B|ZM|20260106|11:06:46|S|16|86.400000||
B|AMD|20260106|11:06:47|S|1|211.690000||
B|AMKR|20260106|11:06:47|S|10|50.901500||
B|ANGO|20260106|11:06:47|S|100|11.490000||
B|DG|20260106|11:06:47|S|75|144.540000||
B|DOCN|20260106|11:06:47|S|1|52.455000||
B|FXI|20260106|11:06:47|S|7|40.055000||
B|MSTR|20260106|11:06:47|S|10|160.550000||
B|TSLA|20260106|11:06:47|S|369|433.160000||
B|VCSH|20260106|11:06:47|S|2|79.775000||
B|WULF|20260106|11:06:47|S|100|12.987300||
B|WULF|20260106|11:06:47|S|100|12.987300||
B|AIRR|20260106|11:06:48|S|1|103.290000||
B|AMZN|20260106|11:06:48|S|44|237.760000||
B|EVLV|20260106|11:06:48|S|50|7.029300||
B|NVDA|20260106|11:06:48|S|29|187.661000||
B|RRR|20260106|11:06:48|S|30|61.920000||
B|RXRX|20260106|11:06:48|S|100|4.479800||
B|SNPS|20260106|11:06:48|S|20|499.045000||
B|TSLL|20260106|11:06:48|S|1|17.655000||
B|WULF|20260106|11:06:48|S|100|12.987300||
B|AAPL|20260106|11:06:49|S|1|262.895000||
B|AMDL|20260106|11:06:49|S|100|15.130000||
B|CIFR|20260106|11:06:49|S|350|17.587300||
B|COHU|20260106|11:06:49|S|92|26.890000||
B|COHU|20260106|11:06:49|S|100|26.890000||
B|MSTR|20260106|11:06:49|S|1|160.430000||
B|MU|20260106|11:06:49|S|15|330.270000||
B|NXTT|20260106|11:06:49|S|40|8.820000||
B|PDD|20260106|11:06:49|S|100|125.045000||
B|RKLB|20260106|11:06:49|S|70|78.858000||
B|SEDG|20260106|11:06:49|S|100|31.070000||
B|SIDU|20260106|11:06:49|S|1|4.805000||
B|DOCU|20260106|11:06:50|S|50|64.565000||
B|MIDD|20260106|11:06:50|S|97|153.405000||
B|MO|20260106|11:06:50|S|100|55.125000||
B|MP|20260106|11:06:50|S|20|59.980000||
B|MP|20260106|11:06:50|S|50|59.980000||
B|QQQ|20260106|11:06:50|S|4|619.465000||
B|SLV|20260106|11:06:50|S|57|72.539300||
B|SLV|20260106|11:06:50|S|100|72.539300||
B|TQQQ|20260106|11:06:50|S|18|53.985000||
B|TSLL|20260106|11:06:50|S|21|17.649300||
B|TSM|20260106|11:06:50|S|85|326.770000||
B|AIG|20260106|11:06:51|S|20|78.150000||
B|ASTI|20260106|11:06:51|S|200|5.090000||
B|BEN|20260106|11:06:51|S|30|24.855000||
B|CE|20260106|11:06:51|S|4|44.201500||
B|CPER|20260106|11:06:51|S|70|37.185000||
B|NVDX|20260106|11:06:51|S|500|17.327300||
B|OXY|20260106|11:06:51|S|20|42.045000||
B|TSLL|20260106|11:06:51|S|25|17.655000||
B|ZM|20260106|11:06:51|S|11|86.430000||
B|MCHP|20260106|11:06:52|S|50|73.540000||
B|O|20260106|11:06:52|S|300|56.855300||
B|SPYM|20260106|11:06:52|S|54|81.005000||
B|OKLO|20260106|11:06:53|S|100|92.518200||
B|SBUX|20260106|11:06:53|S|200|89.405000||
B|ZTS|20260106|11:06:53|S|100|130.225900||
B|APP|20260106|11:06:54|S|2|603.030000||
B|BABA|20260106|11:06:54|S|25|153.620000||
B|BABA|20260106|11:06:54|S|26|153.620000||
B|DDL|20260106|11:06:54|S|300|2.865000||
B|DDOG|20260106|11:06:54|S|15|131.930000||
B|GOOGL|20260106|11:06:54|S|30|313.680000||
B|JEPI|20260106|11:06:54|S|3|57.715000||
B|NFLX|20260106|11:06:54|S|6|90.039300||
B|QQQ|20260106|11:06:54|S|140|619.515000||
B|SOXL|20260106|11:06:54|S|900|52.645000||
B|VNM|20260106|11:06:54|S|130|19.345000||
B|AMD|20260106|11:06:55|S|100|211.806800||
B|BITO|20260106|11:06:55|S|2|13.005000||
B|CIFR|20260106|11:06:55|S|500|17.592700||
B|CRUS|20260106|11:06:55|S|139|123.560000||
B|KO|20260106|11:06:55|S|1|67.880700||
B|MU|20260106|11:06:55|S|50|330.630000||
B|NBIS|20260106|11:06:55|S|100|94.865000||
B|OKLO|20260106|11:06:55|S|10|92.460000||
B|PLTZ|20260106|11:06:55|S|100|24.980000||
B|SIDU|20260106|11:06:55|S|400|4.789300||
B|SMR|20260106|11:06:55|S|90|18.969100||
B|TMF|20260106|11:06:55|S|6|37.005000||
B|TSM|20260106|11:06:55|S|500|326.820000||
B|MSTX|20260106|11:06:56|S|1|4.250000||
B|ONDS|20260106|11:06:56|S|200|12.595000||
B|PLTR|20260106|11:06:56|S|100|176.030000||
B|PLTR|20260106|11:06:56|S|102|176.035000||
B|TSM|20260106|11:06:56|S|30|326.800000||
B|TSM|20260106|11:06:56|S|60|326.840000||
B|TSM|20260106|11:06:56|S|83|326.850000||
B|TYL|20260106|11:06:56|S|25|441.800000||
B|U|20260106|11:06:56|S|5|44.140000||
B|WDC|20260106|11:06:56|S|75|209.909000||
B|ZTS|20260106|11:06:56|S|1|130.227800||
B|BEAM|20260106|11:06:57|S|2|28.880000||
B|BITO|20260106|11:06:57|S|1|13.000000||
B|BITO|20260106|11:06:57|S|10|13.000000||
B|BITO|20260106|11:06:57|S|10|13.000000||
B|CYTK|20260106|11:06:57|S|45|62.320000||
B|ETHA|20260106|11:06:57|S|1|24.740000||
B|NVDA|20260106|11:06:57|S|375|187.820000||
B|ONDS|20260106|11:06:57|S|22|12.595000||
B|SSYS|20260106|11:06:57|S|50|9.960000||
B|USAR|20260106|11:06:57|S|150|17.080000||
B|Z|20260106|11:06:57|S|11|64.774100||
B|AMZN|20260106|11:06:58|S|4|237.755000||
B|AUR|20260106|11:06:58|S|100|4.310000||
B|GOOGL|20260106|11:06:58|S|26|313.695000||
B|NVDA|20260106|11:06:58|S|300|187.870000||
B|TLT|20260106|11:06:58|S|475|87.000000||
B|ZM|20260106|11:06:58|S|1|86.480000||
B|ZTS|20260106|11:06:58|S|12|130.500000||
B|AMD|20260106|11:06:59|S|12|211.920000||
B|MSTR|20260106|11:06:59|S|14|160.378400||
B|NVDA|20260106|11:06:59|S|200|187.860000||
B|PG|20260106|11:06:59|S|7|141.310000||
B|SNDK|20260106|11:06:59|S|100|332.990000||
B|BBAI|20260106|11:07:00|S|13|6.135000||
B|FSLR|20260106|11:07:00|S|98|268.241100||
B|MMYT|20260106|11:07:00|S|50|83.930000||
B|ONDS|20260106|11:07:00|S|78|12.595000||
B|VEEV|20260106|11:07:00|S|10|233.890000||
B|HUT|20260106|11:07:01|S|16|58.300000||
B|OKTA|20260106|11:07:01|S|5|89.200000||
B|TSLA|20260106|11:07:01|S|5|433.190000||
B|ALMS|20260106|11:07:02|S|70|17.170000||
B|APLD|20260106|11:07:02|S|200|29.850900||
B|AVGO|20260106|11:07:02|S|2|342.650000||
B|AVGO|20260106|11:07:02|S|91|342.640000||
B|JPM|20260106|11:07:02|S|32|333.106400||
B|OKLO|20260106|11:07:02|S|792|92.490000||
B|RBLX|20260106|11:07:02|S|7|76.680000||
B|ZBIO|20260106|11:07:02|S|2|14.238600||
B|FIGR|20260106|11:07:03|S|9|55.234500||
B|GE|20260106|11:07:03|S|2|324.970000||
B|T|20260106|11:07:03|S|3|24.055000||
B|TSLA|20260106|11:07:03|S|1|433.130000||
B|AAPL|20260106|11:07:04|S|3|262.805000||
B|AAPL|20260106|11:07:04|S|10|262.805000||
B|BHVN|20260106|11:07:04|E|30|9.336500||
B|IBIT|20260106|11:07:04|S|5|53.075000||
B|MSFT|20260106|11:07:04|S|30|471.515000||
B|TLT|20260106|11:07:04|S|25|86.995000||
B|TSLL|20260106|11:07:04|S|250|17.647300||
B|ZTO|20260106|11:07:04|S|100|21.985000||
B|NVDA|20260106|11:07:05|S|500|187.837500||
B|QQQ|20260106|11:07:05|S|25|619.509300||
B|SIDU|20260106|11:07:05|E|20|4.792500||
B|SVM|20260106|11:07:05|S|50|9.045000||
B|TLT|20260106|11:07:05|S|8|86.995000||
B|TSM|20260106|11:07:05|S|100|326.820000||
B|BABA|20260106|11:07:06|S|100|153.575000||
B|EGO|20260106|11:07:06|S|10|37.299300||
B|EGO|20260106|11:07:06|S|20|37.220000||
B|EGO|20260106|11:07:06|S|20|37.229000||
B|J|20260106|11:07:06|S|44|135.895000||
B|PYPL|20260106|11:07:06|S|100|59.225000||
B|SMCI|20260106|11:07:06|S|205|29.640000||
B|TSLQ|20260106|11:07:06|S|40|19.417300||
B|LNGX|20260106|11:07:07|S|7|35.130000||
B|RIO|20260106|11:07:07|S|3|84.630000||
B|SNDK|20260106|11:07:07|S|18|332.750000||
B|TQQQ|20260106|11:07:07|S|100|53.985000||
B|AAPL|20260106|11:07:08|S|10|262.770000||
B|AMD|20260106|11:07:08|S|1|211.890000||
B|AZTA|20260106|11:07:08|S|1|36.337500||
B|FISV|20260106|11:07:08|S|233|67.880000||
B|MBLY|20260106|11:07:08|S|100|11.845000||
B|PDD|20260106|11:07:08|S|100|125.015300||
B|RGTI|20260106|11:07:08|S|100|24.944700||
B|SATS|20260106|11:07:08|S|24|113.300000||
B|TSLL|20260106|11:07:08|S|15|17.647300||
B|UBER|20260106|11:07:08|S|5|84.345000||
B|VEA|20260106|11:07:08|S|2|63.995000||
B|AFRM|20260106|11:07:09|S|200|79.586300||
B|MSTY|20260106|11:07:09|S|180|30.620000||
B|MU|20260106|11:07:09|S|5|330.370000||
B|MU|20260106|11:07:09|S|30|330.360000||
B|PDD|20260106|11:07:09|S|100|124.997800||
B|RARE|20260106|11:07:09|S|200|22.365000||
B|SAP|20260106|11:07:09|S|50|235.190000||
B|TSLA|20260106|11:07:09|S|10|433.121300||
B|USAR|20260106|11:07:09|S|100|17.090000||
B|XLE|20260106|11:07:09|S|220|46.345000||
B|AAPL|20260106|11:07:10|S|47|262.725000||
B|AMZN|20260106|11:07:10|S|100|237.668000||
B|ONDS|20260106|11:07:10|S|20|12.605000||
B|SNDK|20260106|11:07:10|S|100|332.935000||
B|TQQQ|20260106|11:07:10|S|1|53.985000||
B|TSLA|20260106|11:07:10|S|10|433.019000||
B|ZIM|20260106|11:07:10|S|40|21.930000||
B|ZIM|20260106|11:07:10|S|60|21.930000||
B|CRM|20260106|11:07:11|S|37|259.890000||
B|EKSO|20260106|11:07:11|S|50|9.580000||
B|MSTR|20260106|11:07:11|S|3|160.220000||
B|MU|20260106|11:07:11|S|1|330.320000||
B|OKLO|20260106|11:07:11|S|20|92.440000||
B|ONDS|20260106|11:07:11|S|100|12.605000||
B|REMX|20260106|11:07:11|S|15|84.250000||
B|REMX|20260106|11:07:11|S|30|84.250000||
B|SIVR|20260106|11:07:11|S|1|76.125000||
B|SMUP|20260106|11:07:11|S|1|1.599700||
B|SPY|20260106|11:07:11|S|200|688.455000||
B|CPA|20260106|11:07:12|S|4|129.740000||
B|CRCL|20260106|11:07:12|S|10|84.240000||
B|NVDA|20260106|11:07:12|S|1|187.780000||
B|RKLB|20260106|11:07:12|S|69|79.005000||
B|EZU|20260106|11:07:13|S|279|65.518400||
B|PLTR|20260106|11:07:13|S|200|175.930000||
B|PLUG|20260106|11:07:13|S|40|2.355000||
B|PPG|20260106|11:07:13|S|18|105.340000||
B|SMU|20260106|11:07:13|S|22|17.730000||
B|STX|20260106|11:07:13|S|25|317.571000||
B|CCL|20260106|11:07:14|S|100|32.530000||
B|NVDL|20260106|11:07:14|S|1|89.180000||
B|PDD|20260106|11:07:14|S|10|124.974200||
B|PDD|20260106|11:07:14|S|50|124.960000||
B|PLTZ|20260106|11:07:14|S|200|24.980000||
B|RKLB|20260106|11:07:14|S|100|78.930000||
B|ZTS|20260106|11:07:14|S|1|130.231600||
B|GOOGL|20260106|11:07:15|S|2|313.655000||
B|TLT|20260106|11:07:15|S|92|86.995000||
B|TSHA|20260106|11:07:15|S|2|5.049300||
B|OKLO|20260106|11:07:16|S|15|92.325000||
B|PLTR|20260106|11:07:16|S|1|175.870000||
B|PLTR|20260106|11:07:16|S|50|175.886300||
B|SGOV|20260106|11:07:16|S|23|100.430000||
B|SNDK|20260106|11:07:16|S|6|333.170000||
B|SOFI|20260106|11:07:16|S|250|26.715000||
B|TSLA|20260106|11:07:16|S|50|433.080500||
B|CEG|20260106|11:07:17|S|1|349.320000||
B|IREN|20260106|11:07:17|S|5|45.960000||
B|MT|20260106|11:07:17|S|100|46.345000||
B|ONDS|20260106|11:07:17|S|2|12.585000||
B|RIVN|20260106|11:07:17|S|100|19.415000||
B|THO|20260106|11:07:17|S|100|105.510000||
B|TSLA|20260106|11:07:17|S|5|433.010000||
B|TU|20260106|11:07:17|S|200|13.205000||
B|ZS|20260106|11:07:17|S|4|220.261100||
B|CRGY|20260106|11:07:18|S|10|8.262400||
B|EWZ|20260106|11:07:18|S|9|33.255000||
B|JOYY|20260106|11:07:18|S|1|65.522500||
B|LRCX|20260106|11:07:18|S|71|205.570000||
B|LRCX|20260106|11:07:18|S|200|205.640000||
B|LRCX|20260106|11:07:18|S|1200|205.635000||
B|MAPS|20260106|11:07:18|S|200|0.832400||
B|MU|20260106|11:07:18|S|2|330.340000||
B|MU|20260106|11:07:18|S|15|330.340000||
B|RIG|20260106|11:07:18|S|440|4.450000||
B|RIG|20260106|11:07:18|S|650|4.445000||
B|TSLL|20260106|11:07:18|S|250|17.645000||
B|VOO|20260106|11:07:18|S|1|633.100000||
B|ADBE|20260106|11:07:19|S|4|335.110000||
B|APP|20260106|11:07:19|S|1|603.080000||
B|HBM|20260106|11:07:19|S|1150|21.795000||
B|IMSR|20260106|11:07:19|S|91|8.660000||
B|OKLO|20260106|11:07:19|S|10|92.320000||
B|RKLB|20260106|11:07:19|S|1|78.837500||
B|RKLB|20260106|11:07:19|S|100|78.860000||
B|RYLD|20260106|11:07:19|S|4|15.557600||
B|SIDU|20260106|11:07:19|S|200|4.799300||
B|TQQQ|20260106|11:07:19|S|200|53.980000||
B|TSLA|20260106|11:07:19|S|50|433.052000||
B|TSLL|20260106|11:07:19|S|21|17.639300||
B|AAPL|20260106|11:07:20|S|13|262.830000||
B|PLTR|20260106|11:07:20|S|52|175.875000||
B|SNDK|20260106|11:07:20|S|100|333.130000||
B|TLH|20260106|11:07:20|S|200|101.515000||
B|TSM|20260106|11:07:20|S|79|326.819500||
B|TTAN|20260106|11:07:20|S|25|97.705000||
B|UVIX|20260106|11:07:20|S|1|5.569900||
B|VXUS|20260106|11:07:20|S|16|77.500000||
B|ZTS|20260106|11:07:20|S|200|130.525000||
B|AJG|20260106|11:07:21|S|80|261.720000||
B|CDE|20260106|11:07:21|S|10|19.117200||
B|MU|20260106|11:07:21|S|1|330.315000||
B|OKLO|20260106|11:07:21|S|8|92.340000||
B|RKLB|20260106|11:07:21|S|1|78.858300||
B|SNDK|20260106|11:07:21|S|10|333.069000||
B|TQQQ|20260106|11:07:21|S|562|53.960000||
B|TSLL|20260106|11:07:21|S|70|17.637300||
B|UBER|20260106|11:07:21|S|50|84.450000||
B|AAPL|20260106|11:07:22|S|10|262.780000||
B|BMNR|20260106|11:07:22|S|30|33.060000||
B|FNV|20260106|11:07:22|S|20|214.790000||
B|NVDY|20260106|11:07:22|S|100|14.605000||
B|SPY|20260106|11:07:22|S|200|688.380000||
B|TSLL|20260106|11:07:22|S|65|17.640000||
B|AAPL|20260106|11:07:23|S|12|262.785000||
B|BIDU|20260106|11:07:23|S|100|148.180000||
B|DUK|20260106|11:07:23|S|5|116.560000||
B|PLTR|20260106|11:07:23|S|32|175.890000||
B|SOXS|20260106|11:07:23|S|360|2.455000||
B|UNH|20260106|11:07:23|S|5|349.360000||
B|ANGO|20260106|11:07:24|S|300|11.470000||
B|F|20260106|11:07:24|S|25|13.580000||
B|NVDA|20260106|11:07:24|S|100|187.850700||
B|OKE|20260106|11:07:24|S|50|72.190000||
B|PLTR|20260106|11:07:24|S|20|175.890000||
B|TQQQ|20260106|11:07:24|S|50|53.970000||
B|NBIS|20260106|11:07:25|S|400|94.730500||
B|PL|20260106|11:07:25|S|50|21.765000||
B|RKLB|20260106|11:07:25|S|50|78.848400||
B|SMH|20260106|11:07:25|S|80|385.460000||
B|SMH|20260106|11:07:25|S|200|385.470000||
B|SNDK|20260106|11:07:25|S|6|333.480000||
B|SNDK|20260106|11:07:25|S|150|333.420000||
B|UVIX|20260106|11:07:25|S|153|5.569300||
B|ZTS|20260106|11:07:25|S|11|130.252500||
B|AAPL|20260106|11:07:26|S|200|262.770000||
B|AMD|20260106|11:07:26|S|75|211.830000||
B|MSTZ|20260106|11:07:26|S|3|15.209300||
B|NVDG|20260106|11:07:26|S|1|17.035000||
B|SCHD|20260106|11:07:26|S|1|28.090000||
B|SOLT|20260106|11:07:26|S|20|8.230000||
B|TQQQ|20260106|11:07:26|S|300|53.980000||
B|ANGO|20260106|11:07:27|S|300|11.460000||
B|LRCX|20260106|11:07:27|S|10|205.674000||
B|LRCX|20260106|11:07:27|S|300|205.680000||
B|LRCX|20260106|11:07:27|S|820|205.680000||
B|ONDS|20260106|11:07:27|S|10|12.585000||
B|SYM|20260106|11:07:27|S|46|69.760000||
B|TLT|20260106|11:07:27|S|200|86.995000||
B|Z|20260106|11:07:27|S|8|64.716800||
B|ZS|20260106|11:07:27|S|9|220.388800||
B|ARE|20260106|11:07:28|S|800|50.972400||
B|COIN|20260106|11:07:28|S|13|251.620000||
B|SNDK|20260106|11:07:28|S|100|332.710000||
B|TIL|20260106|11:07:28|S|100|6.418300||
B|TXN|20260106|11:07:28|S|50|192.500000||
B|TXN|20260106|11:07:28|S|100|192.500000||
B|ZTS|20260106|11:07:28|S|2|130.516400||
B|EEM|20260106|11:07:29|S|20|57.199300||
B|LRCX|20260106|11:07:29|S|100|205.440000||
B|QCOM|20260106|11:07:29|S|20|181.440000||
B|SHV|20260106|11:07:29|S|3|110.200000||
B|TXN|20260106|11:07:29|S|50|192.454800||
B|TXN|20260106|11:07:29|S|100|192.530000||
B|VGK|20260106|11:07:29|S|7|85.355000||
B|AVGO|20260106|11:07:30|S|18|342.450000||
B|AWX|20260106|11:07:30|S|1|2.580000||
B|MO|20260106|11:07:30|S|10|55.105000||
B|SAP|20260106|11:07:30|S|1|235.237200||
B|SAP|20260106|11:07:30|S|1|235.240000||
B|SCCO|20260106|11:07:30|S|100|159.900000||
B|TOST|20260106|11:07:30|S|70|34.780000||
B|TQQQ|20260106|11:07:30|S|34|53.945000||
B|UNG|20260106|11:07:30|S|150|11.149300||
B|MU|20260106|11:07:31|S|20|329.680000||
B|NVDU|20260106|11:07:31|S|1|119.300000||
B|AMCR|20260106|11:07:32|S|83|8.485000||
B|ASML|20260106|11:07:32|S|25|1233.440000||
B|GOOG|20260106|11:07:32|S|2|313.710000||
B|INTR|20260106|11:07:32|S|2000|9.120000||
B|LYB|20260106|11:07:32|S|65|46.271800||
B|NVDA|20260106|11:07:32|S|20|187.825000||
B|QQQ|20260106|11:07:32|S|42|619.349300||
B|VUG|20260106|11:07:32|S|41|487.474000||
B|ZETA|20260106|11:07:32|S|204|23.645000||
B|FUTU|20260106|11:07:33|S|10|184.795000||
B|NL|20260106|11:07:33|S|100|5.550000||
B|NL|20260106|11:07:33|S|300|5.540000||
B|ORCL|20260106|11:07:33|S|5|192.680800||
B|QQQ|20260106|11:07:33|S|100|619.339300||
B|SOFI|20260106|11:07:33|S|15|26.719300||
B|AMAT|20260106|11:07:34|S|100|295.180000||
B|CHPT|20260106|11:07:34|S|40|7.085000||
B|LRCX|20260106|11:07:34|S|70|205.300000||
B|LRCX|20260106|11:07:34|S|130|205.320000||
B|LRCX|20260106|11:07:34|S|200|205.380000||
B|LRCX|20260106|11:07:34|S|710|205.290000||
B|META|20260106|11:07:34|S|100|655.615000||
B|TSLA|20260106|11:07:34|S|1|432.994200||
B|TSLL|20260106|11:07:34|S|600|17.635000||
B|VYM|20260106|11:07:34|S|1|146.305000||
B|ADC|20260106|11:07:35|S|20|69.940000||
B|BTBT|20260106|11:07:35|S|20|2.180000||
B|MOS|20260106|11:07:35|S|10|25.067500||
B|MU|20260106|11:07:35|S|200|329.450000||
B|NVAX|20260106|11:07:35|S|128|7.538700||
B|TQQQ|20260106|11:07:35|S|100|53.955000||
B|DDOG|20260106|11:07:36|S|10|131.970000||
B|EXEL|20260106|11:07:36|S|52|42.855000||
B|PDD|20260106|11:07:36|S|100|124.975000||
B|PLTR|20260106|11:07:36|S|100|175.890000||
B|PLTR|20260106|11:07:36|S|355|175.890000||
B|QQQ|20260106|11:07:36|S|100|619.379300||
B|SIDU|20260106|11:07:36|S|100|4.839300||
B|TQQQ|20260106|11:07:36|S|200|53.952700||
B|TQQQ|20260106|11:07:36|S|200|53.955000||
B|NVDA|20260106|11:07:37|S|47|187.852500||
B|PDD|20260106|11:07:37|S|100|124.975000||
B|RKLB|20260106|11:07:37|S|45|78.855000||
B|AMD|20260106|11:07:38|S|100|211.650000||
B|GD|20260106|11:07:38|S|5|357.470000||
B|JD|20260106|11:07:38|S|20|29.885000||
B|O|20260106|11:07:38|S|206|56.770000||
B|O|20260106|11:07:38|S|300|56.770000||
B|PDD|20260106|11:07:38|S|100|124.975000||
B|PONY|20260106|11:07:38|S|100|17.150000||
B|SOXS|20260106|11:07:38|S|500|2.455000||
B|UVIX|20260106|11:07:38|S|1|5.560000||
B|UVIX|20260106|11:07:38|S|1|5.560000||
B|Z|20260106|11:07:38|S|100|64.799700||
B|AAMI|20260106|11:07:39|S|10|48.930000||
B|AMD|20260106|11:07:39|S|300|211.775900||
B|MO|20260106|11:07:39|S|1|55.102500||
B|MREO|20260106|11:07:39|E|500|0.416700||
B|MU|20260106|11:07:39|S|10|329.620000||
B|NVDA|20260106|11:07:39|S|500|187.920000||
B|SOFI|20260106|11:07:39|S|100|26.757300||
B|STNE|20260106|11:07:39|S|20|15.265000||
B|ASTS|20260106|11:07:40|S|2|96.545000||
B|BBAI|20260106|11:07:40|S|178|6.125000||
B|MU|20260106|11:07:40|S|150|329.610000||
B|NOMA|20260106|11:07:40|S|200|3.640000||
B|OKLO|20260106|11:07:40|S|5|92.440000||
B|OLN|20260106|11:07:40|S|2|21.899200||
B|OLN|20260106|11:07:40|S|2|21.900000||
B|PLTR|20260106|11:07:40|S|100|175.960000||
B|QQQ|20260106|11:07:40|S|15|619.539300||
B|SOFI|20260106|11:07:40|S|1|26.759300||
B|TSM|20260106|11:07:40|S|10|326.780000||
B|GOOGL|20260106|11:07:41|S|100|313.355000||
B|LUNR|20260106|11:07:41|S|10|18.564600||
B|MSFT|20260106|11:07:41|S|40|471.630000||
B|AMD|20260106|11:07:42|S|50|211.690000||
B|COIN|20260106|11:07:42|S|20|251.610000||
B|NBIS|20260106|11:07:42|S|5|94.643500||
B|NBIS|20260106|11:07:42|S|6|94.650000||
B|PLTR|20260106|11:07:42|S|100|175.945000||
B|SMR|20260106|11:07:42|S|2|18.900000||
B|SQQQ|20260106|11:07:42|S|610|66.907300||
B|TSLL|20260106|11:07:42|S|2|17.640000||
B|TSLL|20260106|11:07:42|S|40|17.635000||
B|TSLL|20260106|11:07:42|S|91|17.640000||
B|VOO|20260106|11:07:42|S|10|633.149100||
B|ASST|20260106|11:07:43|S|100|1.040000||
B|DXCM|20260106|11:07:43|S|100|70.150000||
B|KDK|20260106|11:07:43|S|120|9.650000||
B|ONDS|20260106|11:07:43|S|100|12.580000||
B|ZG|20260106|11:07:43|S|20|64.305000||
B|AES|20260106|11:07:44|S|75|14.846000||
B|HL|20260106|11:07:44|S|20|21.290000||
B|HL|20260106|11:07:44|S|173|21.289200||
B|NBIS|20260106|11:07:44|S|75|94.580000||
B|NBP|20260106|11:07:44|S|1000|4.039100||
B|SMCI|20260106|11:07:44|S|44|29.646900||
B|SMCI|20260106|11:07:44|S|100|29.645000||
B|SOFI|20260106|11:07:44|S|50|26.725000||
B|TSLA|20260106|11:07:44|S|40|432.820000||
B|ANGO|20260106|11:07:45|S|100|11.470000||
B|IREN|20260106|11:07:45|S|100|45.935000||
B|MU|20260106|11:07:45|S|16|329.395000||
B|ONDS|20260106|11:07:45|S|1|12.570000||
B|ONDS|20260106|11:07:45|S|200|12.565000||
B|SNDK|20260106|11:07:45|S|4|333.520000||
B|SOFI|20260106|11:07:45|S|50|26.725000||
B|SPY|20260106|11:07:45|S|100|688.435000||
B|TSM|20260106|11:07:45|S|5|326.719500||
B|UNG|20260106|11:07:45|S|50|11.155000||
B|ETHA|20260106|11:07:46|S|2|24.715000||
B|HIHO|20260106|11:07:46|S|5|1.420000||
B|LRCX|20260106|11:07:46|S|100|205.160000||
B|LRCX|20260106|11:07:46|S|100|205.180000||
B|LRCX|20260106|11:07:46|S|100|205.200000||
B|PALI|20260106|11:07:46|S|500|1.945000||
B|SNDK|20260106|11:07:46|S|93|333.540000||
B|SOFX|20260106|11:07:46|E|100|29.136000||
B|TSLA|20260106|11:07:46|S|100|432.885000||
B|AMD|20260106|11:07:47|S|2|211.820000||
B|HUBS|20260106|11:07:47|S|3|382.690000||
B|SNDK|20260106|11:07:47|S|30|333.590000||
B|SOFI|20260106|11:07:47|S|25|26.735000||
B|TEMT|20260106|11:07:47|S|200|15.325000||
B|XPO|20260106|11:07:47|S|4|147.390000||
B|ALMS|20260106|11:07:48|S|1|17.120000||
B|ALMS|20260106|11:07:48|S|200|17.110000||
B|LRCX|20260106|11:07:48|S|10|205.320000||
B|LRCX|20260106|11:07:48|S|10|205.320000||
B|MNTS|20260106|11:07:48|S|100|9.980000||
B|MSTX|20260106|11:07:48|S|1|4.249700||
B|RDW|20260106|11:07:48|S|100|10.515000||
B|SNDK|20260106|11:07:48|S|6|333.590000||
B|AA|20260106|11:07:49|S|100|64.075000||
B|AAPL|20260106|11:07:49|S|42|262.790000||
B|ALMS|20260106|11:07:49|S|100|17.090000||
B|BHR|20260106|11:07:49|S|20|2.850000||
B|JD|20260106|11:07:49|S|400|29.889300||
B|KEY|20260106|11:07:49|S|100|21.455000||
B|SIDU|20260106|11:07:49|S|42|4.825000||
B|VOO|20260106|11:07:49|S|1|633.146900||
B|XENE|20260106|11:07:49|S|20|40.570000||
B|AMD|20260106|11:07:50|S|21|211.870000||
B|CVX|20260106|11:07:50|S|51|159.529000||
B|JPM|20260106|11:07:50|S|33|333.416600||
B|MSFT|20260106|11:07:50|S|1|471.520000||
B|MSTU|20260106|11:07:50|S|22|9.200000||
B|ONDS|20260106|11:07:50|S|96|12.575000||
B|SMR|20260106|11:07:50|S|5|18.896900||
B|TQQQ|20260106|11:07:50|S|100|53.970000||
B|ANGO|20260106|11:07:51|S|300|11.480000||
B|BMNU|20260106|11:07:51|S|10|6.830000||
B|ELVR|20260106|11:07:51|S|20|56.850000||
B|NRSN|20260106|11:07:51|S|100|0.859500||
B|NVDL|20260106|11:07:51|S|20|89.271200||
B|PCT|20260106|11:07:51|S|10|9.290000||
B|PDD|20260106|11:07:51|S|3|125.028000||
B|QQQ|20260106|11:07:51|S|2|619.440000||
B|NIO|20260106|11:07:52|S|3|4.885000||
B|PLTR|20260106|11:07:52|S|3|175.788800||
B|POOL|20260106|11:07:52|S|4|238.805300||
B|TXG|20260106|11:07:52|S|20|18.780000||
B|UNH|20260106|11:07:52|S|12|349.220000||
B|Z|20260106|11:07:52|S|100|64.799600||
B|ALMS|20260106|11:07:53|S|100|17.080000||
B|INOD|20260106|11:07:53|S|43|61.380000||
B|NFLX|20260106|11:07:53|S|9|90.047100||
B|RKLB|20260106|11:07:53|S|100|78.710000||
B|TQQQ|20260106|11:07:53|S|2|53.980000||
B|ACHR|20260106|11:07:54|S|100|8.695000||
B|CAVA|20260106|11:07:54|S|50|67.110000||
B|MSOS|20260106|11:07:54|S|1900|4.505000||
B|NVO|20260106|11:07:54|S|30|56.845000||
B|SOXS|20260106|11:07:54|S|2400|2.455000||
B|FDS|20260106|11:07:55|S|2|289.010000||
B|MNTS|20260106|11:07:55|S|400|10.180000||
B|PDD|20260106|11:07:55|S|100|125.040000||
B|VOO|20260106|11:07:55|S|1|633.159000||
B|DIVO|20260106|11:07:56|S|225|45.100000||
B|GOOG|20260106|11:07:56|S|50|313.672900||
B|MARA|20260106|11:07:56|S|20|10.355000||
B|MU|20260106|11:07:56|S|25|329.782500||
B|SMR|20260106|11:07:56|S|24|18.900000||
B|SOUN|20260106|11:07:56|S|5|11.165000||
B|TSM|20260106|11:07:56|S|68|326.780000||
B|AMD|20260106|11:07:57|S|21|211.870000||
B|ANGO|20260106|11:07:57|S|100|11.470000||
B|ANGO|20260106|11:07:57|S|100|11.470000||
B|FNV|20260106|11:07:57|S|4|214.840000||
B|PDD|20260106|11:07:57|S|50|125.068500||
B|SKWD|20260106|11:07:57|S|100|47.950000||
B|WDC|20260106|11:07:57|S|30|210.320000||
B|XLY|20260106|11:07:57|S|190|120.099300||
B|Z|20260106|11:07:57|S|100|64.799900||
B|CRWV|20260106|11:07:58|S|62|75.520000||
B|PRE|20260106|11:07:58|S|200|16.180000||
B|PRE|20260106|11:07:58|S|300|16.280000||
B|PRE|20260106|11:07:58|S|1700|16.270000||
B|SLV|20260106|11:07:58|S|100|72.589300||
B|VICI|20260106|11:07:58|S|25|27.790000||
B|AUR|20260106|11:07:59|S|60|4.320000||
B|FJET|20260106|11:07:59|S|50|10.755000||
B|GOOGL|20260106|11:07:59|S|20|313.175000||
B|KO|20260106|11:07:59|S|9|67.919300||
B|PLTR|20260106|11:07:59|S|30|175.920000||
B|ACMR|20260106|11:08:00|S|40|47.660000||
B|AMCX|20260106|11:08:00|S|100|9.110000||
B|ANGO|20260106|11:08:00|S|100|11.480000||
B|ETHT|20260106|11:08:00|S|100|45.090000||
B|ETHT|20260106|11:08:00|S|200|45.080000||
B|ETHT|20260106|11:08:00|S|200|45.090000||
B|LRCX|20260106|11:08:00|S|53|205.300000||
B|NPWR|20260106|11:08:00|S|5|2.637500||
B|OKLO|20260106|11:08:00|S|30|92.170000||
B|USAR|20260106|11:08:00|S|100|17.045000||
B|CIG|20260106|11:08:01|S|2|2.060000||
B|KO|20260106|11:08:01|S|1|67.919300||
B|LRCX|20260106|11:08:01|S|480|205.320000||
B|NVTS|20260106|11:08:01|S|400|9.430800||
B|PAVE|20260106|11:08:01|S|40|49.195000||
B|SOFX|20260106|11:08:01|S|100|29.117200||
B|TSLL|20260106|11:08:01|S|200|17.635000||
B|AMZN|20260106|11:08:02|S|316|237.594000||
B|CCL|20260106|11:08:02|S|200|32.530000||
B|CCL|20260106|11:08:02|S|3100|32.530000||
B|DUK|20260106|11:08:02|S|50|116.550000||
B|KWEB|20260106|11:08:02|S|6|36.680000||
B|LRCX|20260106|11:08:02|S|5|205.450000||
B|SOFI|20260106|11:08:02|S|20|26.707500||
B|ADEA|20260106|11:08:03|S|1|18.300000||
B|BA|20260106|11:08:03|S|22|230.550000||
B|CCL|20260106|11:08:03|S|2000|32.550000||
B|EDV|20260106|11:08:03|S|20|64.689300||
B|ENVX|20260106|11:08:03|S|25|8.662800||
B|GS|20260106|11:08:03|S|19|952.570000||
B|NVDA|20260106|11:08:03|S|40|188.140000||
B|OKLO|20260106|11:08:03|S|100|92.200000||
B|ONDS|20260106|11:08:03|S|100|12.567400||
B|PLTR|20260106|11:08:03|S|100|175.950000||
B|REMX|20260106|11:08:03|S|3|84.245000||
B|SYY|20260106|11:08:03|S|1|72.700000||
B|TSM|20260106|11:08:03|S|65|326.809500||
B|VALE|20260106|11:08:03|S|6|14.005000||
B|ZS|20260106|11:08:03|S|40|220.731000||
B|CCL|20260106|11:08:04|S|100|32.560000||
B|CCL|20260106|11:08:04|S|100|32.570000||
B|CCL|20260106|11:08:04|S|100|32.570000||
B|GOOG|20260106|11:08:04|S|50|313.668400||
B|GOOG|20260106|11:08:04|S|50|313.670000||
B|IMSR|20260106|11:08:04|S|30|8.650000||
B|FWONK|20260106|11:08:05|E|594|98.147000||
B|RYAAY|20260106|11:08:05|S|56|71.949200||
B|SPY|20260106|11:08:05|S|4|688.455000||
B|TSLL|20260106|11:08:05|S|200|17.625000||
B|AA|20260106|11:08:06|S|50|64.130000||
B|AMD|20260106|11:08:06|S|15|211.950000||
B|ANGO|20260106|11:08:06|S|200|11.465000||
B|CAVA|20260106|11:08:06|S|252|67.070000||
B|CAVA|20260106|11:08:06|S|295|67.072800||
B|CAVA|20260106|11:08:06|S|753|67.080000||
B|CMG|20260106|11:08:06|S|800|39.147600||
B|COP|20260106|11:08:06|S|1|99.360000||
B|MP|20260106|11:08:06|S|45|59.940000||
B|SMCI|20260106|11:08:06|S|9|29.690000||
B|Z|20260106|11:08:06|S|8|64.780800||
B|AMZN|20260106|11:08:07|S|2|237.605000||
B|MU|20260106|11:08:07|S|10|329.993300||
B|RGTI|20260106|11:08:07|S|3|24.875000||
B|SOFI|20260106|11:08:07|S|100|26.715000||
B|TQQQ|20260106|11:08:07|S|1|53.990000||
B|WYFI|20260106|11:08:07|S|20|17.010000||
B|ADBE|20260106|11:08:08|S|15|335.300000||
B|CCI|20260106|11:08:08|S|17|88.182200||
B|NVDA|20260106|11:08:08|S|1|188.140700||
B|OS|20260106|11:08:08|S|60|22.520000||
B|RKLB|20260106|11:08:08|S|200|78.690000||
B|SMPL|20260106|11:08:08|S|80|18.870000||
B|TSLA|20260106|11:08:09|S|200|432.810000||
B|AAPL|20260106|11:08:10|S|3|262.700000||
B|KHC|20260106|11:08:10|S|85|23.635000||
B|MSTX|20260106|11:08:10|S|101|4.247300||
B|RKLB|20260106|11:08:10|S|10|78.720000||
B|RMBS|20260106|11:08:10|S|10|94.060000||
B|TSLA|20260106|11:08:10|S|1|432.835000||
B|TSLL|20260106|11:08:10|S|100|17.625000||
B|WSO|20260106|11:08:10|S|5|353.435000||
B|AMZN|20260106|11:08:11|S|50|237.560000||
B|BABA|20260106|11:08:11|S|33|153.600000||
B|EYE|20260106|11:08:11|S|36|27.130000||
B|OKE|20260106|11:08:11|S|3|72.135000||
B|PLTR|20260106|11:08:11|S|33|176.080000||
B|RKLB|20260106|11:08:11|S|100|78.790000||
B|TQQQ|20260106|11:08:11|S|2|54.010000||
B|TSLA|20260106|11:08:11|S|50|432.870000||
B|ALMS|20260106|11:08:12|S|100|17.035000||
B|AZN|20260106|11:08:12|S|20|94.840000||
B|MSFT|20260106|11:08:12|S|1|471.620000||
B|NVDA|20260106|11:08:12|S|500|188.220000||
B|RDDT|20260106|11:08:12|S|2|244.800000||
B|SNDK|20260106|11:08:12|S|3|334.410000||
B|ANDE|20260106|11:08:13|S|100|52.770000||
B|ASTS|20260106|11:08:13|S|10|96.080000||
B|MU|20260106|11:08:13|S|50|330.150000||
B|NVDL|20260106|11:08:13|S|20|89.450900||
B|SATS|20260106|11:08:13|S|20|113.185000||
B|SNDK|20260106|11:08:13|S|5|334.640000||
B|USAR|20260106|11:08:13|S|10|17.075000||
B|USAR|20260106|11:08:13|S|300|17.075000||
B|DKNG|20260106|11:08:14|S|2|36.490000||
B|IGPT|20260106|11:08:14|S|15|61.913600||
B|JPM|20260106|11:08:14|S|33|333.487400||
B|MSFT|20260106|11:08:14|S|4|471.680000||
B|MSTX|20260106|11:08:14|S|1|4.240000||
B|MSTX|20260106|11:08:14|S|1|4.240000||
B|MSTX|20260106|11:08:14|S|4|4.240000||
B|NVDA|20260106|11:08:14|S|60|188.155000||
B|NVDL|20260106|11:08:14|S|5|89.470000||
B|NVDL|20260106|11:08:14|S|50|89.460000||
B|ONDS|20260106|11:08:14|S|10|12.545000||
B|TLT|20260106|11:08:14|S|10|86.975000||
B|AMD|20260106|11:08:15|S|40|212.170000||
B|AMD|20260106|11:08:15|S|50|212.137800||
B|ANGH|20260106|11:08:15|S|100|5.020000||
B|EPR|20260106|11:08:15|S|20|50.770000||
B|NVDL|20260106|11:08:15|S|10|89.476800||
B|NVDL|20260106|11:08:15|S|850|89.459800||
B|SNDK|20260106|11:08:15|S|5|334.731000||
B|BULL|20260106|11:08:16|S|15|8.635000||
B|CARS|20260106|11:08:16|S|100|12.290000||
B|GOOG|20260106|11:08:16|S|5|313.860000||
B|MAS|20260106|11:08:16|S|100|63.910000||
B|SGOV|20260106|11:08:16|S|189|100.430000||
B|UNP|20260106|11:08:16|S|1|233.009000||
B|ENB|20260106|11:08:17|S|83|45.967600||
B|LEN|20260106|11:08:17|S|20|103.900000||
B|PLTR|20260106|11:08:17|S|50|176.050000||
B|PLTR|20260106|11:08:17|S|50|176.050000||
B|SATS|20260106|11:08:17|S|297|113.240000||
B|TSLL|20260106|11:08:17|S|200|17.615000||
B|AMC|20260106|11:08:18|S|100|1.580000||
B|CAPR|20260106|11:08:18|S|6|26.040000||
B|CSIQ|20260106|11:08:18|S|50|22.948700||
B|EOSE|20260106|11:08:18|S|14|13.897500||
B|IBIT|20260106|11:08:18|S|12|53.009300||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|MSTX|20260106|11:08:18|S|1|4.230000||
B|PLTR|20260106|11:08:18|S|50|176.050000||
B|PLTR|20260106|11:08:18|S|100|176.035000||
B|SCCO|20260106|11:08:18|S|10|159.963300||
B|TSLA|20260106|11:08:18|S|70|432.768500||
B|ASTI|20260106|11:08:19|S|200|5.200000||
B|MSTR|20260106|11:08:19|S|1|160.040000||
B|MU|20260106|11:08:19|S|5|330.180000||
B|SLVR|20260106|11:08:19|S|1|59.800000||
B|SNDK|20260106|11:08:19|S|5|334.420000||
B|BITO|20260106|11:08:20|S|2|12.980000||
B|BITO|20260106|11:08:20|S|5|12.980000||
B|CCJ|20260106|11:08:20|S|8|101.670000||
B|ETHA|20260106|11:08:20|S|2|24.675000||
B|MU|20260106|11:08:20|S|5|330.160000||
B|NCLH|20260106|11:08:20|S|100|24.135000||
B|TSLA|20260106|11:08:20|S|75|432.700000||
B|VOO|20260106|11:08:20|S|3|633.169100||
B|WDC|20260106|11:08:20|S|1|210.545000||
B|CAVA|20260106|11:08:21|S|800|67.090000||
B|NFLX|20260106|11:08:21|S|5|90.106100||
B|ANET|20260106|11:08:22|S|22|134.715000||
B|AVGO|20260106|11:08:22|S|32|342.790000||
B|CVGW|20260106|11:08:22|S|100|21.690000||
B|EQNR|20260106|11:08:22|S|1|23.797500||
B|KO|20260106|11:08:22|S|9|67.907400||
B|ONDS|20260106|11:08:22|S|100|12.550000||
B|SIDU|20260106|11:08:22|S|1312|4.770000||
B|SNDK|20260106|11:08:22|S|15|334.220000||
B|TSLA|20260106|11:08:22|S|50|432.681300||
B|TSLA|20260106|11:08:22|S|160|432.710000||
B|UPS|20260106|11:08:22|S|200|104.229000||
B|ADBE|20260106|11:08:23|S|5|335.355500||
B|AG|20260106|11:08:23|S|70|17.932800||
B|MRNO|20260106|11:08:23|S|1|0.887900||
B|NVDA|20260106|11:08:23|S|1500|188.140000||
B|QQQ|20260106|11:08:23|S|15|619.530000||
B|TQQQ|20260106|11:08:23|S|2|54.000000||
B|VOO|20260106|11:08:23|S|2|633.130000||
B|VOO|20260106|11:08:23|S|100|633.130000||
B|WDC|20260106|11:08:23|S|250|210.460000||
B|BITU|20260106|11:08:24|S|30|25.055000||
B|IREN|20260106|11:08:24|S|20|45.889000||
B|ONDS|20260106|11:08:24|S|200|12.545000||
B|TQQQ|20260106|11:08:24|S|2|54.010000||
B|TSLA|20260106|11:08:24|S|2|432.708800||
B|ULTA|20260106|11:08:24|S|1|644.580000||
B|XDTE|20260106|11:08:24|S|10|40.080000||
B|Z|20260106|11:08:24|S|2|64.799100||
B|AMZN|20260106|11:08:25|S|20|237.560000||
B|SCCO|20260106|11:08:25|S|2|159.754800||
B|SMR|20260106|11:08:25|S|100|18.950000||
B|TQQQ|20260106|11:08:25|S|3|54.010000||
B|ZTS|20260106|11:08:25|S|100|130.535000||
B|AAPL|20260106|11:08:26|S|2|262.790000||
B|AIG|20260106|11:08:26|S|2|78.217400||
B|CRM|20260106|11:08:26|S|10|259.720000||
B|LRCX|20260106|11:08:26|S|42|205.210000||
B|MO|20260106|11:08:26|S|4|55.095000||
B|MSTY|20260106|11:08:26|S|10|30.580000||
B|MU|20260106|11:08:26|S|100|329.850000||
B|NIO|20260106|11:08:26|S|15|4.885000||
B|PLUG|20260106|11:08:26|S|75|2.350000||
B|QLD|20260106|11:08:26|S|150|71.558200||
B|SMR|20260106|11:08:26|S|4|18.940000||
B|SMR|20260106|11:08:26|S|50|18.940000||
B|SMR|20260106|11:08:26|S|64|18.940000||
B|SOFI|20260106|11:08:26|S|4|26.755000||
B|SOXL|20260106|11:08:26|S|10|52.595000||
B|SPY|20260106|11:08:26|S|104|688.437700||
B|TSM|20260106|11:08:26|S|79|326.600000||
B|AAPL|20260106|11:08:27|S|3|262.790000||
B|AAPL|20260106|11:08:27|S|35|262.790000||
B|BRK/B|20260106|11:08:27|S|1|498.740000||
B|LRCX|20260106|11:08:27|S|37|205.210000||
B|MSFT|20260106|11:08:27|S|1|471.635000||
B|TSLA|20260106|11:08:27|S|100|432.680000||
B|BAK|20260106|11:08:28|S|1|3.070700||
B|CANG|20260106|11:08:28|S|100|1.590000||
B|TQQQ|20260106|11:08:28|S|1|54.000000||
B|MSTY|20260106|11:08:29|S|25|30.593000||
B|NVDA|20260106|11:08:29|S|10|188.155000||
B|NVDA|20260106|11:08:29|S|54|188.165000||
B|NVDA|20260106|11:08:29|S|294|188.190000||
B|NVDY|20260106|11:08:29|S|80|14.625000||
B|OS|20260106|11:08:29|S|20|22.590000||
B|SPY|20260106|11:08:29|S|120|688.445000||
B|STUB|20260106|11:08:29|S|1|12.400000||
B|TQQQ|20260106|11:08:29|S|2|54.000000||
B|TQQQ|20260106|11:08:29|S|25|54.000000||
B|TSM|20260106|11:08:29|S|100|326.666300||
B|ZS|20260106|11:08:29|S|40|220.000000||
B|AAPL|20260106|11:08:30|S|25|262.795000||
B|CLMT|20260106|11:08:30|S|20|18.360000||
B|CSIQ|20260106|11:08:30|S|20|22.950000||
B|EWJ|20260106|11:08:30|S|996|82.938700||
B|GRAB|20260106|11:08:30|S|100|5.249300||
B|JEPQ|20260106|11:08:30|S|5|58.598600||
B|MDU|20260106|11:08:30|S|100|19.695000||
B|VALE|20260106|11:08:30|S|34|14.000000||
B|VT|20260106|11:08:30|S|2|143.525000||
B|COIN|20260106|11:08:31|S|20|251.280000||
B|PIZ|20260106|11:08:31|S|58|50.380000||
B|SQQQ|20260106|11:08:31|S|9|66.875000||
B|TSLL|20260106|11:08:31|S|5|17.595000||
B|TSLL|20260106|11:08:31|S|100|17.595000||
B|XLRE|20260106|11:08:31|S|100|40.495000||
B|AMD|20260106|11:08:32|S|10|212.110000||
B|BBAI|20260106|11:08:32|S|5800|6.110000||
B|MU|20260106|11:08:32|S|5|330.000000||
B|TSM|20260106|11:08:32|S|71|326.640000||
B|URA|20260106|11:08:32|S|1|48.920000||
B|BBAI|20260106|11:08:33|S|89|6.100000||
B|IONQ|20260106|11:08:33|S|50|48.978000||
B|KRMN|20260106|11:08:33|S|1|85.292300||
B|NVDA|20260106|11:08:33|S|10|188.230000||
B|O|20260106|11:08:33|S|40|56.804500||
B|SMH|20260106|11:08:33|S|68|385.600000||
B|UNF|20260106|11:08:33|S|5|198.300000||
B|USAR|20260106|11:08:33|S|146|17.070000||
B|BIDU|20260106|11:08:34|S|20|148.300000||
B|NVDA|20260106|11:08:34|S|200|188.275000||
B|RR|20260106|11:08:34|S|25|3.560000||
B|UBER|20260106|11:08:34|S|25|84.450000||
B|ZTS|20260106|11:08:34|S|9|130.412400||
B|AMZN|20260106|11:08:35|S|4|237.485000||
B|NFLX|20260106|11:08:35|S|13|90.105000||
B|NVDA|20260106|11:08:35|S|400|188.255000||
B|PLTR|20260106|11:08:35|S|25|176.098200||
B|RTX|20260106|11:08:36|S|1|188.800000||
B|TSLA|20260106|11:08:36|S|10|432.718700||
B|TSLA|20260106|11:08:36|S|18|432.770000||
B|UVIX|20260106|11:08:36|S|1|5.559900||
B|AWX|20260106|11:08:37|S|1|2.580000||
B|BX|20260106|11:08:37|S|30|161.820000||
B|DD|20260106|11:08:37|S|20|42.770900||
B|FLD|20260106|11:08:37|S|100|2.510000||
B|NBIS|20260106|11:08:37|S|31|94.830000||
B|OKLO|20260106|11:08:37|S|1|92.380000||
B|SLV|20260106|11:08:37|S|2|72.557300||
B|SOFX|20260106|11:08:37|S|1|29.130000||
B|TQQQ|20260106|11:08:37|S|7|54.050000||
B|TSLA|20260106|11:08:37|S|1|432.771200||
B|TSLA|20260106|11:08:37|S|2|432.797000||
B|TSLA|20260106|11:08:37|S|20|432.770000||
B|AI|20260106|11:08:38|S|26|13.895000||
B|AMD|20260106|11:08:38|S|1|212.117800||
B|AMD|20260106|11:08:38|S|2|212.120000||
B|AMD|20260106|11:08:38|S|25|212.117800||
B|AMD|20260106|11:08:38|S|25|212.120000||
B|AMD|20260106|11:08:38|S|100|212.097600||
B|DVLT|20260106|11:08:38|S|200|1.375000||
B|HALO|20260106|11:08:38|S|18|72.640000||
B|INTR|20260106|11:08:38|S|600|9.120000||
B|TEM|20260106|11:08:38|S|28|68.840000||
B|TER|20260106|11:08:38|S|3|226.870000||
B|AMZN|20260106|11:08:39|S|66|237.495000||
B|BMNU|20260106|11:08:39|S|20|6.820000||
B|CAT|20260106|11:08:39|S|3|617.990000||
B|CIFR|20260106|11:08:39|S|92|17.565000||
B|GM|20260106|11:08:39|S|100|81.430000||
B|MU|20260106|11:08:39|S|4|330.120000||
B|TQQQ|20260106|11:08:39|S|50|54.050000||
B|YMAG|20260106|11:08:39|S|2|14.106900||
B|ZNTL|20260106|11:08:39|S|84|1.430000||
B|ZTS|20260106|11:08:39|S|100|130.295400||
B|ALMS|20260106|11:08:40|S|100|17.010000||
B|GS|20260106|11:08:40|S|3|951.280000||
B|HUM|20260106|11:08:40|S|10|282.170000||
B|PATH|20260106|11:08:40|S|31|16.315000||
B|SNDK|20260106|11:08:40|S|15|334.650000||
B|TSLA|20260106|11:08:40|S|257|432.800000||
B|Z|20260106|11:08:40|S|100|64.799300||
B|AMDL|20260106|11:08:41|S|582|15.179300||
B|BUI|20260106|11:08:41|S|377|25.960000||
B|DHC|20260106|11:08:41|S|1|5.156700||
B|NIO|20260106|11:08:41|S|20|4.885000||
B|TSLA|20260106|11:08:41|S|20|432.870000||
B|BTI|20260106|11:08:42|S|100|54.689300||
B|GOOGL|20260106|11:08:42|S|100|313.365000||
B|GSIT|20260106|11:08:42|S|300|7.840000||
B|HMY|20260106|11:08:42|S|20|20.989300||
B|JNJ|20260106|11:08:42|S|2|206.155000||
B|NVDL|20260106|11:08:42|S|10|89.584700||
B|NVX|20260106|11:08:42|S|200|1.415000||
B|ONDS|20260106|11:08:42|S|100|12.540000||
B|RDDT|20260106|11:08:42|S|11|245.060000||
B|SNDK|20260106|11:08:42|S|2|334.500700||
B|SOFX|20260106|11:08:42|S|1|29.080000||
B|TSLA|20260106|11:08:42|S|14|432.820000||
B|TSLA|20260106|11:08:42|S|50|432.828400||
B|ALMS|20260106|11:08:43|S|250|17.010000||
B|CRDO|20260106|11:08:43|S|1|132.780000||
B|MARA|20260106|11:08:43|S|500|10.339400||
B|NOC|20260106|11:08:43|S|2|611.664000||
B|TQQQ|20260106|11:08:43|S|25|54.050000||
B|OKLO|20260106|11:08:44|S|1|92.270000||
B|TSLA|20260106|11:08:44|S|20|432.710000||
B|UAMY|20260106|11:08:44|S|1200|6.895000||
B|AMZN|20260106|11:08:45|S|15|237.505000||
B|CVX|20260106|11:08:45|S|5|159.405000||
B|DVY|20260106|11:08:45|S|33|144.245000||
B|GOOG|20260106|11:08:45|S|12|313.936900||
B|ON|20260106|11:08:45|S|100|62.410000||
B|ON|20260106|11:08:45|S|100|62.410000||
B|ON|20260106|11:08:45|S|100|62.410000||
B|ON|20260106|11:08:45|S|200|62.526000||
B|PSLV|20260106|11:08:45|S|85|26.495000||
B|SLV|20260106|11:08:45|S|20|72.549300||
B|TSLA|20260106|11:08:45|S|20|432.718500||
B|TSLA|20260106|11:08:45|S|20|432.720000||
B|WYFI|20260106|11:08:45|S|21|16.990000||
B|AAPL|20260106|11:08:46|S|101|262.725000||
B|BBAI|20260106|11:08:46|S|500|6.105000||
B|BHP|20260106|11:08:46|S|5|64.700000||
B|MU|20260106|11:08:46|S|1|329.850000||
B|MU|20260106|11:08:46|S|5|329.850000||
B|NTR|20260106|11:08:46|S|100|61.264200||
B|NVDL|20260106|11:08:46|S|9|89.570000||
B|OKLO|20260106|11:08:46|S|12|92.365000||
B|PATH|20260106|11:08:46|S|20|16.310700||
B|AA|20260106|11:08:47|S|100|63.970000||
B|AMZN|20260106|11:08:47|S|50|237.500000||
B|FCFS|20260106|11:08:47|S|3|163.220000||
B|IBIT|20260106|11:08:47|S|200|52.979300||
B|NBIS|20260106|11:08:47|S|50|94.790000||
B|PDYN|20260106|11:08:47|S|50|5.800000||
B|RKLB|20260106|11:08:47|S|21|78.850000||
B|TSLA|20260106|11:08:47|S|309|432.700000||
B|AIG|20260106|11:08:48|S|1|78.190000||
B|AMZN|20260106|11:08:48|S|1|237.500000||
B|FRMI|20260106|11:08:48|S|100|9.570000||
B|LMT|20260106|11:08:48|S|1|530.700000||
B|TMF|20260106|11:08:48|S|100|36.935000||
B|AMD|20260106|11:08:49|S|100|212.110000||
B|CVX|20260106|11:08:49|S|2|159.170000||
B|DLR|20260106|11:08:49|S|1|157.700000||
B|EAT|20260106|11:08:49|S|11|155.715000||
B|IBIT|20260106|11:08:49|S|3|52.969300||
B|IBIT|20260106|11:08:49|S|24|52.969300||
B|QBTS|20260106|11:08:49|S|100|30.445000||
B|RIO|20260106|11:08:49|S|100|84.599000||
B|SMG|20260106|11:08:49|S|34|60.960000||
B|AAPL|20260106|11:08:50|S|15|262.755000||
B|BIDU|20260106|11:08:50|S|15|148.205000||
B|FN|20260106|11:08:50|S|5|464.150000||
B|GGB|20260106|11:08:50|S|3000|3.912500||
B|PBR/A|20260106|11:08:50|S|20|11.265000||
B|RGTI|20260106|11:08:50|S|50|24.845000||
B|SOXS|20260106|11:08:50|S|24|2.455000||
B|Z|20260106|11:08:50|S|8|64.780400||
B|CRCL|20260106|11:08:51|S|22|84.095000||
B|IMSR|20260106|11:08:51|S|100|8.630000||
B|IMSR|20260106|11:08:51|S|700|8.650000||
B|MNTS|20260106|11:08:51|S|100|10.500000||
B|MU|20260106|11:08:51|S|1|329.995800||
B|PDD|20260106|11:08:51|S|30|125.075000||
B|GRID|20260106|11:08:52|S|1|155.650000||
B|MNTS|20260106|11:08:52|S|10|10.440000||
B|ONTO|20260106|11:08:52|S|20|185.550000||
B|REMX|20260106|11:08:52|S|100|84.260000||
B|UPS|20260106|11:08:52|S|6|104.190000||
B|ZTS|20260106|11:08:52|S|4|130.408500||
B|AAPL|20260106|11:08:53|S|1|262.810000||
B|AIG|20260106|11:08:53|S|6|78.205000||
B|IREN|20260106|11:08:53|S|6|45.865000||
B|MELI|20260106|11:08:53|S|1|2222.980000||
B|MELI|20260106|11:08:53|S|1|2223.200000||
B|MELI|20260106|11:08:53|S|2|2222.119000||
B|SATS|20260106|11:08:53|S|100|113.140000||
B|SATS|20260106|11:08:53|S|200|113.130000||
B|SNDK|20260106|11:08:53|S|7|333.730000||
B|SNDK|20260106|11:08:53|S|37|333.729000||
B|WU|20260106|11:08:53|S|500|9.567100||
B|AR|20260106|11:08:54|S|20|32.350000||
B|GGB|20260106|11:08:54|S|6000|3.910000||
B|RMD|20260106|11:08:54|S|3|248.310000||
B|TSLA|20260106|11:08:54|S|1|432.704700||
B|UAA|20260106|11:08:54|S|100|5.460000||
B|XLE|20260106|11:08:54|S|3|46.275000||
B|DAWN|20260106|11:08:55|S|60|8.465000||
B|HLF|20260106|11:08:55|S|58|13.985000||
B|IONZ|20260106|11:08:55|S|200|18.770000||
B|NVDL|20260106|11:08:55|S|50|89.599300||
B|SMUP|20260106|11:08:55|S|10|1.585000||
B|WYFI|20260106|11:08:55|S|21|16.988200||
B|WYFI|20260106|11:08:55|S|22|16.990000||
B|AEM|20260106|11:08:56|S|10|176.630000||
B|PD|20260106|11:08:56|S|11|12.330000||
B|TSLA|20260106|11:08:56|S|5|432.780000||
B|TSLA|20260106|11:08:56|S|100|432.780000||
B|VEEV|20260106|11:08:56|S|100|233.800000||
B|VEEV|20260106|11:08:56|S|120|233.820000||
B|AIG|20260106|11:08:57|S|2|78.195000||
B|ETHZ|20260106|11:08:57|S|20|5.180700||
B|FLY|20260106|11:08:57|S|18|26.450000||
B|KO|20260106|11:08:57|S|5|67.895000||
B|SIDU|20260106|11:08:57|S|200|4.775000||
B|SOFI|20260106|11:08:57|S|2000|26.705000||
B|FTEL|20260106|11:08:58|E|1|0.427800||
B|MAMA|20260106|11:08:58|S|1000|12.710000||
B|MUB|20260106|11:08:58|S|20|107.220700||
B|STUB|20260106|11:08:58|S|300|12.420000||
B|TSSI|20260106|11:08:58|S|20|8.111200||
B|ALAB|20260106|11:08:59|S|100|153.320000||
B|ALAB|20260106|11:08:59|S|110|153.271000||
B|IREN|20260106|11:08:59|S|2|45.870000||
B|NIO|20260106|11:08:59|S|1|4.885000||
B|SKYT|20260106|11:08:59|S|12|27.571500||
B|TSLA|20260106|11:08:59|S|5|432.776000||
B|AIG|20260106|11:09:00|S|1|78.195000||
B|BITO|20260106|11:09:00|S|1|12.970000||
B|BITO|20260106|11:09:00|S|1|12.970000||
B|BITO|20260106|11:09:00|S|1|12.970000||
B|BITO|20260106|11:09:00|S|1|12.970000||
B|BITO|20260106|11:09:00|S|3|12.970000||
B|BITO|20260106|11:09:00|S|5|12.970000||
B|LLY|20260106|11:09:00|S|3|1055.350000||
B|PH|20260106|11:09:00|S|1|910.160000||
B|SIDU|20260106|11:09:00|S|300|4.769300||
B|TSLA|20260106|11:09:00|S|5|432.705000||
B|TSLA|20260106|11:09:00|S|350|432.710000||
B|BABA|20260106|11:09:01|S|98|153.538800||
B|HI|20260106|11:09:01|S|18|31.835000||
B|MDT|20260106|11:09:01|S|70|99.755000||
B|NVDA|20260106|11:09:01|S|100|188.385000||
B|TEVA|20260106|11:09:01|S|433|32.340000||
B|AIG|20260106|11:09:02|S|7|78.180000||
B|AMD|20260106|11:09:02|S|9|212.240000||
B|AMD|20260106|11:09:02|S|100|212.236600||
B|GS|20260106|11:09:02|S|17|951.160000||
B|HYPD|20260106|11:09:02|S|100|3.740000||
B|MSTX|20260106|11:09:02|S|299|4.229500||
B|PLTR|20260106|11:09:02|S|100|176.110000||
B|RXRX|20260106|11:09:02|S|5|4.470000||
B|TSLA|20260106|11:09:02|S|2|432.740000||
B|TSLA|20260106|11:09:02|S|50|432.725000||
B|TSLA|20260106|11:09:02|S|200|432.725000||
B|VGSH|20260106|11:09:02|S|300|58.755000||
B|XLF|20260106|11:09:02|S|2|56.190000||
B|ALMS|20260106|11:09:03|S|50|17.035000||
B|ALMS|20260106|11:09:03|S|100|17.050000||
B|HSAI|20260106|11:09:03|S|200|25.730000||
B|MSFT|20260106|11:09:03|S|1|471.857000||
B|NLOP|20260106|11:09:03|S|89|20.610000||
B|SGOV|20260106|11:09:03|S|114|100.430000||
B|SMLR|20260106|11:09:03|S|20|21.200000||
B|SMLR|20260106|11:09:03|S|20|21.210000||
B|SQQQ|20260106|11:09:03|S|3|66.805000||
B|AMD|20260106|11:09:04|S|83|212.190000||
B|AMD|20260106|11:09:04|S|100|212.180000||
B|AMZN|20260106|11:09:04|S|62|237.665000||
B|ERX|20260106|11:09:04|S|149|59.740000||
B|LITE|20260106|11:09:04|S|10|364.950000||
B|OVBC|20260106|11:09:04|S|2|39.100000||
B|TMF|20260106|11:09:04|S|200|36.925000||
B|TSLA|20260106|11:09:04|S|60|432.900000||
B|UNG|20260106|11:09:04|S|100|11.159300||
B|WYFI|20260106|11:09:04|S|21|16.988200||
B|Z|20260106|11:09:04|S|100|64.733400||
B|AIG|20260106|11:09:05|S|1|78.180000||
B|NBIS|20260106|11:09:05|S|5|94.790000||
B|SMLR|20260106|11:09:05|S|20|21.220000||
B|TSLA|20260106|11:09:05|S|3|432.997000||
B|XPO|20260106|11:09:05|S|8|147.110000||
B|XPO|20260106|11:09:05|S|20|147.100000||
B|AIG|20260106|11:09:06|S|2|78.180000||
B|ALAB|20260106|11:09:06|S|16|153.334900||
B|B|20260106|11:09:06|S|3|46.520700||
B|BAC|20260106|11:09:06|S|300|57.059200||
B|MSTR|20260106|11:09:06|S|9|160.180000||
B|MSTR|20260106|11:09:06|S|33|160.180000||
B|TSLA|20260106|11:09:06|S|86|432.998800||
B|APD|20260106|11:09:07|S|34|257.466000||
B|B|20260106|11:09:07|S|100|46.520000||
B|MU|20260106|11:09:07|S|8|329.860000||
B|TSLA|20260106|11:09:07|S|100|432.930000||
B|ZS|20260106|11:09:07|S|3|220.193100||
B|BAX|20260106|11:09:08|S|50|20.527200||
B|OUST|20260106|11:09:08|S|20|24.741700||
B|SLB|20260106|11:09:08|S|34|44.020000||
B|TQQQ|20260106|11:09:08|S|100|54.080700||
B|TSM|20260106|11:09:08|S|76|326.717000||
B|B|20260106|11:09:09|S|97|46.531000||
B|DBRG|20260106|11:09:09|S|100|15.340000||
B|RKLB|20260106|11:09:09|S|100|78.830000||
B|TSLA|20260106|11:09:09|S|8|432.838200||
B|AIG|20260106|11:09:10|S|2|78.220000||
B|AMD|20260106|11:09:10|S|87|212.320000||
B|BABA|20260106|11:09:10|S|1|153.590000||
B|JEPI|20260106|11:09:10|S|2|57.705000||
B|MNTS|20260106|11:09:10|S|145|10.300000||
B|QQQM|20260106|11:09:10|S|98|255.212500||
B|SBLK|20260106|11:09:10|S|25|20.455000||
B|TEM|20260106|11:09:10|S|100|68.820000||
B|TQQQ|20260106|11:09:10|S|50|54.090000||
B|TQQQ|20260106|11:09:10|S|50|54.090000||
B|WDC|20260106|11:09:10|S|5|210.030000||
B|AMD|20260106|11:09:11|S|9|212.370000||
B|AMD|20260106|11:09:11|S|13|212.370000||
B|ASML|20260106|11:09:11|S|1|1234.231000||
B|B|20260106|11:09:11|S|1600|46.540000||
B|INTR|20260106|11:09:11|S|1800|9.130000||
B|JNJ|20260106|11:09:11|S|1|206.090000||
B|NBIS|20260106|11:09:11|S|200|94.830000||
B|NIO|20260106|11:09:11|S|1|4.885000||
B|PG|20260106|11:09:11|S|2|141.220000||
B|SCHD|20260106|11:09:11|S|1|28.070000||
B|SNDK|20260106|11:09:11|S|10|333.328500||
B|SNDK|20260106|11:09:11|S|50|333.420000||
B|SVM|20260106|11:09:11|S|10|9.057400||
B|ZTS|20260106|11:09:11|S|1|130.567200||
B|ZTS|20260106|11:09:11|S|200|130.305100||
B|ZTS|20260106|11:09:11|S|200|130.590000||
B|ABEO|20260106|11:09:12|S|100|5.085000||
B|AMCX|20260106|11:09:12|S|100|9.110000||
B|BLSH|20260106|11:09:12|S|30|40.417800||
B|MU|20260106|11:09:12|S|2|329.930000||
B|NVNI|20260106|11:09:12|S|2600|2.940000||
B|PFE|20260106|11:09:12|S|4|25.765000||
B|ZTS|20260106|11:09:12|S|100|130.308900||
B|ALMS|20260106|11:09:13|S|150|17.070000||
B|ALMS|20260106|11:09:13|S|150|17.070000||
B|AMD|20260106|11:09:13|S|44|212.600000||
B|ITA|20260106|11:09:13|S|37|228.020000||
B|PSX|20260106|11:09:13|S|21|137.720000||
B|RKLB|20260106|11:09:13|S|50|78.910000||
B|TSLA|20260106|11:09:13|S|10|432.920000||
B|TSLA|20260106|11:09:13|S|35|432.920000||
B|VITL|20260106|11:09:13|S|5|29.848500||
B|Z|20260106|11:09:13|S|100|64.778200||
B|AMD|20260106|11:09:14|S|50|212.665000||
B|CVX|20260106|11:09:14|S|1|159.155000||
B|HYMC|20260106|11:09:14|S|100|28.210000||
B|SMH|20260106|11:09:14|S|10|385.720000||
B|SMR|20260106|11:09:14|S|280|18.877400||
B|TSM|20260106|11:09:14|S|74|326.740000||
B|V|20260106|11:09:14|S|1|356.210000||
B|AAPL|20260106|11:09:15|S|3|262.905000||
B|B|20260106|11:09:15|S|400|46.570000||
B|SERV|20260106|11:09:15|S|20|13.180700||
B|TSM|20260106|11:09:15|S|50|326.720000||
B|VT|20260106|11:09:15|S|1|143.544500||
B|AAPL|20260106|11:09:16|S|4|262.925000||
B|AIG|20260106|11:09:16|S|2|78.207800||
B|META|20260106|11:09:16|S|4|656.430000||
B|AMT|20260106|11:09:17|S|10|176.405800||
B|BILI|20260106|11:09:17|S|2|27.400000||
B|CRWG|20260106|11:09:17|S|10|2.990000||
B|IAU|20260106|11:09:17|S|1|84.275000||
B|LDOS|20260106|11:09:17|S|3|195.050000||
B|TSLA|20260106|11:09:17|S|3|433.000000||
B|UAMY|20260106|11:09:17|S|50|6.935000||
B|AIG|20260106|11:09:18|S|200|78.206000||
B|BVN|20260106|11:09:18|S|10|30.098900||
B|MNTS|20260106|11:09:18|S|50|10.300000||
B|RBLX|20260106|11:09:18|S|10|76.710000||
B|SLV|20260106|11:09:18|S|1396|72.597500||
B|SNDK|20260106|11:09:18|S|32|333.530000||
B|TSLA|20260106|11:09:18|S|100|432.948300||
B|ADBE|20260106|11:09:19|S|1|335.930000||
B|AMD|20260106|11:09:19|S|100|212.810000||
B|NVO|20260106|11:09:19|S|200|56.945000||
B|PLTR|20260106|11:09:19|S|165|176.270000||
B|BITO|20260106|11:09:20|S|100|12.979800||
B|FGBI|20260106|11:09:20|S|39|7.520000||
B|NVDA|20260106|11:09:20|S|1|188.478500||
B|NXTT|20260106|11:09:20|S|100|9.130000||
B|SMU|20260106|11:09:20|S|56|17.640000||
B|TSLA|20260106|11:09:20|S|1|432.964700||
B|TSLA|20260106|11:09:20|S|100|432.978800||
B|ZS|20260106|11:09:20|S|40|220.360000||
B|AIG|20260106|11:09:21|S|1|78.260000||
B|CRDO|20260106|11:09:21|S|20|132.740000||
B|CSIQ|20260106|11:09:21|S|22|23.010000||
B|SPY|20260106|11:09:21|S|71|688.715000||
B|TSLA|20260106|11:09:21|S|40|432.980000||
B|VOO|20260106|11:09:21|S|10|633.373900||
B|VSCO|20260106|11:09:21|S|50|57.880000||
B|VSCO|20260106|11:09:21|S|50|57.882800||
B|ALMS|20260106|11:09:22|S|60|17.070000||
B|AVGO|20260106|11:09:22|S|6|342.980000||
B|CVE|20260106|11:09:22|S|40|16.779300||
B|GRAB|20260106|11:09:22|S|10|5.249300||
B|MCHP|20260106|11:09:22|S|40|73.590900||
B|RKLB|20260106|11:09:22|S|100|78.870000||
B|SVM|20260106|11:09:22|S|10|9.068400||
B|UVIX|20260106|11:09:22|S|1|5.550000||
B|UVIX|20260106|11:09:22|S|1|5.550000||
B|HOOD|20260106|11:09:23|S|16|121.130000||
B|SPXL|20260106|11:09:23|S|391|226.992100||
B|TLT|20260106|11:09:23|S|46|86.935000||
B|TQQQ|20260106|11:09:23|S|100|54.120000||
B|TQQQ|20260106|11:09:23|S|300|54.130000||
B|UNCY|20260106|11:09:23|S|20|5.500000||
B|AMD|20260106|11:09:24|S|100|212.860000||
B|NVDA|20260106|11:09:24|S|10|188.448500||
B|ONDS|20260106|11:09:24|S|100|12.500700||
B|QQQ|20260106|11:09:24|S|40|620.015000||
B|RR|20260106|11:09:24|S|80|3.570000||
B|TSLA|20260106|11:09:24|S|2|433.080000||
B|TSLA|20260106|11:09:24|S|24|433.090000||
B|CRM|20260106|11:09:25|S|10|260.160000||
B|DAO|20260106|11:09:25|S|300|10.800000||
B|MNTS|20260106|11:09:25|S|500|10.310000||
B|SMLR|20260106|11:09:25|S|20|21.270000||
B|TSLA|20260106|11:09:25|S|100|433.065000||
B|AIG|20260106|11:09:26|S|4|78.260000||
B|NDSN|20260106|11:09:26|S|8|247.748500||
B|SRFM|20260106|11:09:26|S|100|2.905000||
B|AMD|20260106|11:09:27|S|10|212.840000||
B|GIS|20260106|11:09:27|S|1|44.199300||
B|OKLO|20260106|11:09:27|S|29|92.340000||
B|PBR/A|20260106|11:09:27|S|10|11.267400||
B|SMCI|20260106|11:09:27|S|50|29.695000||
B|SOFI|20260106|11:09:27|S|200|26.715000||
B|TLT|20260106|11:09:27|S|15|86.915000||
B|UVIX|20260106|11:09:27|S|1|5.540000||
B|V|20260106|11:09:27|S|6|356.420000||
B|AMD|20260106|11:09:28|S|100|212.877500||
B|COIN|20260106|11:09:28|S|20|251.590000||
B|LMFA|20260106|11:09:28|S|300|0.569000||
B|NBIS|20260106|11:09:28|S|59|94.580000||
B|ONDS|20260106|11:09:28|S|123|12.509400||
B|RGC|20260106|11:09:28|S|20|32.281000||
B|SCHA|20260106|11:09:28|S|109|29.315000||
B|WDC|20260106|11:09:28|S|13|209.710000||
B|AMD|20260106|11:09:29|S|2|212.920000||
B|JEPI|20260106|11:09:29|S|74|57.720000||
B|TSLA|20260106|11:09:29|S|1|433.138700||
B|TSLA|20260106|11:09:29|S|3|433.060000||
B|TSLA|20260106|11:09:29|S|12|433.058800||
B|TSLA|20260106|11:09:29|S|13|433.060000||
B|TSLL|20260106|11:09:29|S|50|17.645000||
B|ZM|20260106|11:09:29|S|9|86.495000||
B|ZTS|20260106|11:09:29|S|1|130.700000||
B|ZTS|20260106|11:09:29|S|1|130.700000||
B|DDOG|20260106|11:09:30|S|20|132.190000||
B|EVN|20260106|11:09:30|S|100|10.715000||
B|SMR|20260106|11:09:30|S|100|18.895000||
B|STX|20260106|11:09:30|S|100|317.430000||
B|TSLA|20260106|11:09:30|S|16|433.130000||
B|TSLA|20260106|11:09:30|S|23|433.140000||
B|TSM|20260106|11:09:30|S|20|326.840000||
B|VALE|20260106|11:09:30|S|1|14.005000||
B|CRK|20260106|11:09:31|S|16|22.514600||
B|DVLT|20260106|11:09:31|E|100|1.370000||
B|EIX|20260106|11:09:31|S|15|60.040000||
B|MU|20260106|11:09:31|S|5|329.600000||
B|PLTR|20260106|11:09:31|S|25|176.244800||
B|TSLA|20260106|11:09:31|S|1|433.080000||
B|GDMN|20260106|11:09:32|S|11|101.133000||
B|MBX|20260106|11:09:32|S|99|29.320000||
B|OKLO|20260106|11:09:32|S|25|92.370000||
B|SLV|20260106|11:09:32|S|20|72.569300||
B|SLVP|20260106|11:09:32|S|10|36.497500||
B|TSLT|20260106|11:09:32|S|3|24.635000||
B|TSM|20260106|11:09:32|S|69|326.820000||
B|EVTV|20260106|11:09:33|S|644|0.706800||
B|LULU|20260106|11:09:33|S|500|215.710000||
B|MU|20260106|11:09:33|S|3|329.680000||
B|NFLX|20260106|11:09:33|S|3|90.129300||
B|NIO|20260106|11:09:33|S|311|4.885000||
B|SNAP|20260106|11:09:33|S|100|8.745000||
B|ZIM|20260106|11:09:33|S|10|21.910000||
B|AZN|20260106|11:09:34|S|30|94.745000||
B|LRCX|20260106|11:09:34|S|27|205.250000||
B|MU|20260106|11:09:34|S|30|329.610000||
B|TSLA|20260106|11:09:34|S|82|433.050000||
B|ADBE|20260106|11:09:35|S|1|336.106400||
B|AMD|20260106|11:09:35|S|476|212.940000||
B|MRNO|20260106|11:09:35|S|55|0.952900||
B|NVDA|20260106|11:09:35|S|100|188.431000||
B|RR|20260106|11:09:35|S|180|3.565000||
B|TSLA|20260106|11:09:35|S|9|433.050000||
B|TSLA|20260106|11:09:35|S|40|433.050000||
B|TSLL|20260106|11:09:35|S|100|17.645000||
B|TSLQ|20260106|11:09:35|S|100|19.427300||
B|AA|20260106|11:09:36|S|15|63.930000||
B|AZN|20260106|11:09:36|S|200|94.750000||
B|GOOGL|20260106|11:09:36|S|2|313.690000||
B|GOOGL|20260106|11:09:36|S|15|313.655000||
B|LGCY|20260106|11:09:36|S|100|10.740000||
B|MNTS|20260106|11:09:36|S|400|10.210000||
B|NBIS|20260106|11:09:36|S|50|94.550000||
B|SNDK|20260106|11:09:36|S|100|332.730000||
B|SNDK|20260106|11:09:36|S|200|332.780000||
B|TQQQ|20260106|11:09:36|S|25|54.120000||
B|TSLA|20260106|11:09:36|S|50|433.088800||
B|ZS|20260106|11:09:36|S|4|220.350000||
B|ZS|20260106|11:09:36|S|4|220.551300||
B|AMD|20260106|11:09:37|S|130|212.960000||
B|NVDA|20260106|11:09:37|S|100|188.415000||
B|OKLO|20260106|11:09:37|S|1|92.280000||
B|PFE|20260106|11:09:37|S|7|25.765000||
B|TSLA|20260106|11:09:37|S|5|433.050000||
B|AA|20260106|11:09:38|S|36|63.930000||
B|GOOGL|20260106|11:09:38|S|100|313.640000||
B|NBIS|20260106|11:09:38|S|100|94.540000||
B|NVDA|20260106|11:09:38|S|32|188.410700||
B|RIVN|20260106|11:09:38|S|1000|19.422600||
B|SNDK|20260106|11:09:38|S|7|332.850000||
B|TQQQ|20260106|11:09:38|S|2100|54.120000||
B|TSLA|20260106|11:09:38|S|5|433.048500||
B|TSLL|20260106|11:09:38|S|100|17.650000||
B|TSM|20260106|11:09:38|S|32|326.867800||
B|VALE|20260106|11:09:38|S|1|14.005000||
B|ASST|20260106|11:09:39|S|200|1.035600||
B|MRNO|20260106|11:09:39|S|1|0.949900||
B|NIO|20260106|11:09:39|S|100|4.885000||
B|TRMD|20260106|11:09:39|S|160|20.695700||
B|TSLA|20260106|11:09:39|S|400|433.130000||
B|TSLA|20260106|11:09:39|S|400|433.140000||
B|XLP|20260106|11:09:39|S|100|77.445000||
B|FIGR|20260106|11:09:40|S|100|55.400000||
B|QCOM|20260106|11:09:40|S|50|181.560000||
B|SATS|20260106|11:09:40|S|10|113.310000||
B|TQQQ|20260106|11:09:40|S|30|54.110000||
B|TRVI|20260106|11:09:40|S|100|11.000900||
B|TSLA|20260106|11:09:40|S|531|433.140000||
B|TSLL|20260106|11:09:40|S|110|17.645000||
B|Z|20260106|11:09:40|S|100|64.805400||
B|CMG|20260106|11:09:41|S|20|39.170700||
B|FIGR|20260106|11:09:41|S|180|55.371300||
B|GLDM|20260106|11:09:41|S|100|88.569300||
B|LITE|20260106|11:09:41|S|50|364.940000||
B|RBLX|20260106|11:09:41|S|16|76.695000||
B|SIDU|20260106|11:09:41|S|100|4.775000||
B|SNDK|20260106|11:09:42|S|5|333.015000||
B|SOC|20260106|11:09:42|S|100|10.710000||
B|SOC|20260106|11:09:42|S|103|10.700000||
B|CMC|20260106|11:09:43|S|20|74.210000||
B|METU|20260106|11:09:43|S|34|31.740000||
B|MU|20260106|11:09:43|S|10|329.695600||
B|NVDA|20260106|11:09:43|S|3|188.415000||
B|RDDT|20260106|11:09:43|S|3|245.540000||
B|TQQQ|20260106|11:09:43|S|100|54.115000||
B|UPST|20260106|11:09:43|S|50|50.338000||
B|ADBE|20260106|11:09:44|S|50|336.110000||
B|CYCN|20260106|11:09:44|S|1|1.910000||
B|FWRD|20260106|11:09:44|S|100|25.240000||
B|PLTR|20260106|11:09:44|S|41|176.280000||
B|SPY|20260106|11:09:44|S|50|688.761300||
B|SPY|20260106|11:09:44|S|50|688.762000||
B|TSLA|20260106|11:09:44|S|20|433.190000||
B|DIS|20260106|11:09:45|S|100|114.300000||
B|LMFA|20260106|11:09:45|S|175|0.569000||
B|NVDA|20260106|11:09:45|S|1000|188.440000||
B|SOFI|20260106|11:09:45|S|10|26.715000||
B|SOFI|20260106|11:09:45|S|500|26.715000||
B|SOUN|20260106|11:09:45|S|1|11.168500||
B|SOXX|20260106|11:09:45|S|1|325.920000||
B|TSLA|20260106|11:09:45|S|2|433.140700||
B|BRK/B|20260106|11:09:46|S|3|498.620000||
B|CRWD|20260106|11:09:46|S|3|453.770000||
B|KVYO|20260106|11:09:46|S|5|28.969100||
B|NIO|20260106|11:09:46|S|100|4.885000||
B|NVDA|20260106|11:09:46|S|300|188.430000||
B|URA|20260106|11:09:46|S|150|48.912800||
B|CIFR|20260106|11:09:47|S|500|17.592700||
B|DFGR|20260106|11:09:47|S|40|26.470000||
B|DLR|20260106|11:09:47|S|4|157.780000||
B|QQQ|20260106|11:09:47|S|30|620.045000||
B|AAPL|20260106|11:09:48|S|400|262.970000||
B|AMD|20260106|11:09:48|S|350|213.030000||
B|AMZN|20260106|11:09:48|S|100|237.990000||
B|EOSE|20260106|11:09:48|S|100|13.875000||
B|HIMS|20260106|11:09:48|S|5|34.950000||
B|PEP|20260106|11:09:48|S|1|138.965000||
B|TSM|20260106|11:09:48|S|1|326.940000||
B|TSM|20260106|11:09:48|S|1|326.940000||
B|TSM|20260106|11:09:48|S|100|326.940000||
B|VOO|20260106|11:09:48|S|11|633.446900||
B|COPX|20260106|11:09:49|S|50|78.170000||
B|CRWV|20260106|11:09:49|S|30|75.360000||
B|RARE|20260106|11:09:49|S|100|22.250000||
B|SNAP|20260106|11:09:49|S|200|8.755000||
B|SOC|20260106|11:09:49|S|80|10.695000||
B|TSLA|20260106|11:09:49|S|6|433.166000||
B|XLE|20260106|11:09:49|S|5|46.265000||
B|BDN|20260106|11:09:50|S|20|2.950000||
B|C|20260106|11:09:50|S|5|123.365000||
B|LUNR|20260106|11:09:50|S|38|18.542800||
B|MU|20260106|11:09:50|S|20|330.060000||
B|QQQ|20260106|11:09:50|S|12|620.080000||
B|UVXY|20260106|11:09:50|S|10|35.109000||
B|ZTS|20260106|11:09:50|S|200|130.655000||
B|DAO|20260106|11:09:51|S|201|10.830000||
B|DAO|20260106|11:09:51|S|799|10.830000||
B|SLV|20260106|11:09:51|S|1|72.579300||
B|STUB|20260106|11:09:51|S|100|12.482900||
B|T|20260106|11:09:51|S|100|24.029300||
B|TLT|20260106|11:09:51|S|50|86.910000||
B|TSLA|20260106|11:09:51|S|100|433.261200||
B|TSM|20260106|11:09:51|S|3|326.996500||
B|XPO|20260106|11:09:51|S|3|147.250000||
B|ASND|20260106|11:09:52|S|100|207.980000||
B|ZTS|20260106|11:09:52|S|100|130.670000||
B|MSTR|20260106|11:09:53|S|20|160.325000||
B|ZTS|20260106|11:09:53|S|100|130.670000||
B|AIG|20260106|11:09:54|S|1|78.290000||
B|AMD|20260106|11:09:54|S|41|213.110000||
B|AMD|20260106|11:09:54|S|59|213.120000||
B|AMZN|20260106|11:09:54|S|230|238.030000||
B|ET|20260106|11:09:54|S|10|16.450000||
B|MU|20260106|11:09:54|S|100|330.250000||
B|OKLL|20260106|11:09:54|S|300|26.980000||
B|PAVE|20260106|11:09:54|S|27|49.199900||
B|SOXL|20260106|11:09:54|S|50|52.835000||
B|TSLA|20260106|11:09:54|S|25|433.348500||
B|TSLA|20260106|11:09:54|S|48|433.346800||
B|TSLA|20260106|11:09:54|S|73|433.340000||
B|VKTX|20260106|11:09:54|S|45|32.330000||
B|ABCL|20260106|11:09:55|S|100|3.695000||
B|NBR|20260106|11:09:55|S|10|61.050000||
B|NEM|20260106|11:09:55|S|50|107.430000||
B|PLTR|20260106|11:09:55|S|1|176.296700||
B|SNDK|20260106|11:09:55|S|5|332.835000||
B|BABA|20260106|11:09:56|S|2|153.708600||
B|BLK|20260106|11:09:56|S|1|1118.691000||
B|CLPT|20260106|11:09:56|S|40|14.890000||
B|CLPT|20260106|11:09:56|S|60|14.887400||
B|DNN|20260106|11:09:56|S|400|3.270000||
B|EXE|20260106|11:09:56|S|56|105.060000||
B|GOOGL|20260106|11:09:56|S|56|313.650000||
B|OPRA|20260106|11:09:56|S|200|14.500000||
B|OUST|20260106|11:09:56|S|20|24.775000||
B|PDD|20260106|11:09:56|S|100|125.250000||
B|PLTR|20260106|11:09:56|S|48|176.290000||
B|CAVA|20260106|11:09:57|S|50|67.305000||
B|ONDS|20260106|11:09:57|S|100|12.505000||
B|SIDU|20260106|11:09:57|S|700|4.769300||
B|TSLA|20260106|11:09:57|S|40|433.388100||
B|ZS|20260106|11:09:57|S|40|220.184200||
B|AMD|20260106|11:09:58|S|100|213.170000||
B|ASML|20260106|11:09:58|S|1|1235.300000||
B|ASTS|20260106|11:09:58|S|70|96.450000||
B|FLY|20260106|11:09:58|S|48|26.420000||
B|SCHD|20260106|11:09:58|S|1|28.075500||
B|TEM|20260106|11:09:58|S|150|68.948100||
B|ZIM|20260106|11:09:58|S|1|21.910000||
B|APPX|20260106|11:09:59|S|270|28.080000||
B|IEMG|20260106|11:09:59|S|39|70.135000||
B|NFLX|20260106|11:09:59|S|200|90.135000||
B|NVDA|20260106|11:09:59|S|20|188.490000||
B|NVDA|20260106|11:09:59|S|20|188.500000||
B|PLTR|20260106|11:09:59|S|13|176.290000||
B|TQQQ|20260106|11:09:59|S|50|54.160000||
B|TSLA|20260106|11:09:59|S|10|433.398500||
B|UPST|20260106|11:09:59|S|100|50.370000||
B|ALAB|20260106|11:10:00|S|6|153.961000||
B|DVLT|20260106|11:10:00|S|2600|1.380000||
B|GOOGL|20260106|11:10:00|S|44|313.710000||
B|MU|20260106|11:10:00|S|11|330.324800||
B|NVDA|20260106|11:10:00|S|48|188.495000||
B|NVDA|20260106|11:10:00|S|200|188.494600||
B|OPRA|20260106|11:10:00|S|100|14.510000||
B|OPRA|20260106|11:10:00|S|400|14.520000||
B|RKLB|20260106|11:10:00|S|5|78.900000||
B|VPU|20260106|11:10:00|S|25|184.880000||
B|ABNB|20260106|11:10:01|S|50|136.880000||
B|ALAB|20260106|11:10:01|S|103|153.961000||
B|ANF|20260106|11:10:01|S|19|128.881300||
B|MDT|20260106|11:10:01|S|12|99.690000||
B|MMYT|20260106|11:10:01|S|25|84.330000||
B|OPRA|20260106|11:10:01|S|100|14.520000||
B|SPY|20260106|11:10:01|S|200|688.895000||
B|SPY|20260106|11:10:01|S|520|688.895000||
B|TLT|20260106|11:10:01|S|300|86.905000||
B|TNGX|20260106|11:10:01|S|14|9.320000||
B|TSLA|20260106|11:10:01|S|4|433.170700||
B|TSLA|20260106|11:10:01|S|25|433.350000||
B|UNH|20260106|11:10:01|S|19|349.950000||
B|ALAB|20260106|11:10:02|S|4|154.100000||
B|AVGO|20260106|11:10:02|S|35|343.200000||
B|CCJ|20260106|11:10:02|S|30|101.637600||
B|ONDS|20260106|11:10:02|S|200|12.495000||
B|OPRA|20260106|11:10:02|S|91|14.528500||
B|PDD|20260106|11:10:02|S|30|125.120000||
B|SIDU|20260106|11:10:02|S|300|4.767300||
B|SKYQ|20260106|11:10:02|S|160|0.523301||
B|SMUP|20260106|11:10:02|S|1|1.589900||
B|TSLA|20260106|11:10:02|S|1|433.278000||
B|TSLA|20260106|11:10:02|S|6|433.274000||
B|TSLQ|20260106|11:10:02|S|50|19.409300||
B|TSLQ|20260106|11:10:02|S|200|19.400000||
B|UAL|20260106|11:10:02|S|100|118.050000||
B|VPU|20260106|11:10:02|S|1|184.880000||
B|ARKK|20260106|11:10:03|S|100|81.520000||
B|ARKK|20260106|11:10:03|S|2000|81.510000||
B|GS|20260106|11:10:03|S|16|951.835000||
B|IVV|20260106|11:10:03|S|1|691.896500||
B|QQQ|20260106|11:10:03|S|30|620.175000||
B|RR|20260106|11:10:03|S|400|3.567500||
B|SIDU|20260106|11:10:03|S|800|4.779300||
B|AIG|20260106|11:10:04|S|1|78.250000||
B|AMDL|20260106|11:10:04|S|100|15.350000||
B|SQQQ|20260106|11:10:04|S|113|66.679300||
B|TQQQ|20260106|11:10:04|S|50|54.170000||
B|UNH|20260106|11:10:04|S|10|349.960000||
B|ZIM|20260106|11:10:04|S|4|21.880000||
B|AEVA|20260106|11:10:05|S|49|15.920000||
B|ALGN|20260106|11:10:05|S|5|166.550000||
B|COP|20260106|11:10:05|S|30|99.255000||
B|HOVR|20260106|11:10:05|S|1000|1.860000||
B|IBIT|20260106|11:10:05|S|188|53.030600||
B|SPY|20260106|11:10:05|S|1|688.840000||
B|WRLD|20260106|11:10:05|S|20|147.600000||
B|ACRE|20260106|11:10:06|S|6|4.599300||
B|MU|20260106|11:10:06|S|30|330.495300||
B|NIO|20260106|11:10:06|S|200|4.885000||
B|NVDX|20260106|11:10:06|S|100|17.470000||
B|SNPS|20260106|11:10:06|S|9|499.860000||
B|TIL|20260106|11:10:06|S|70|6.438500||
B|TQQQ|20260106|11:10:06|S|50|54.180000||
B|TSLA|20260106|11:10:06|S|160|433.279500||
B|AIG|20260106|11:10:07|S|1|78.240000||
B|AMD|20260106|11:10:07|S|45|213.258000||
B|BABA|20260106|11:10:07|S|2|153.645000||
B|JPM|20260106|11:10:07|S|1|333.370000||
B|META|20260106|11:10:07|S|3|656.930000||
B|NVDL|20260106|11:10:07|S|50|89.786400||
B|OKLO|20260106|11:10:07|S|1|92.510000||
B|PDD|20260106|11:10:07|S|100|125.055000||
B|PLTR|20260106|11:10:07|S|25|176.370000||
B|PLTR|20260106|11:10:07|S|25|176.370000||
B|PLTR|20260106|11:10:07|S|25|176.370000||
B|PLTR|20260106|11:10:07|S|25|176.390000||
B|SATS|20260106|11:10:07|S|10|113.650000||
B|TEM|20260106|11:10:07|S|250|68.950000||
B|TROW|20260106|11:10:07|S|5|108.600000||
B|MU|20260106|11:10:08|S|1|330.437400||
B|NVDL|20260106|11:10:08|S|200|89.788700||
B|NXPI|20260106|11:10:08|S|5|241.370000||
B|PLTR|20260106|11:10:08|S|25|176.390000||
B|PLTR|20260106|11:10:08|S|164|176.390000||
B|TQQQ|20260106|11:10:08|S|19|54.170000||
B|VSCO|20260106|11:10:08|S|50|57.892200||
B|GXPC|20260106|11:10:09|S|1|29.570000||
B|PLTR|20260106|11:10:09|S|25|176.390000||
B|SOXS|20260106|11:10:09|S|1500|2.445000||
B|WMT|20260106|11:10:09|S|100|112.650000||
B|AREC|20260106|11:10:10|S|2000|3.230000||
B|ASST|20260106|11:10:10|S|400|1.035600||
B|GOOGL|20260106|11:10:10|S|7|313.640000||
B|HCC|20260106|11:10:10|S|5|92.440000||
B|IOT|20260106|11:10:10|S|50|33.938800||
B|ITA|20260106|11:10:10|S|50|227.960000||
B|MNTS|20260106|11:10:10|S|100|10.360000||
B|NBIS|20260106|11:10:10|S|100|94.530000||
B|TQQQ|20260106|11:10:10|S|10|54.170000||
B|TSLA|20260106|11:10:10|S|100|433.275000||
B|VB|20260106|11:10:10|S|2|266.090000||
B|ZTS|20260106|11:10:10|S|100|130.715000||
B|LUMN|20260106|11:10:11|S|100|8.045000||
B|ORLA|20260106|11:10:11|S|25|13.879300||
B|PDD|20260106|11:10:11|S|50|125.060000||
B|PDD|20260106|11:10:11|S|50|125.060000||
B|PDD|20260106|11:10:11|S|50|125.070000||
B|PLTR|20260106|11:10:11|S|50|176.380000||
B|QQQ|20260106|11:10:11|S|1|620.139300||
B|RR|20260106|11:10:11|S|1100|3.565000||
B|SHEL|20260106|11:10:11|S|50|74.735000||
B|TNXP|20260106|11:10:11|S|20|15.360000||
B|TSLA|20260106|11:10:11|S|3|433.350000||
B|VSAT|20260106|11:10:11|S|80|40.317800||
B|BBAR|20260106|11:10:12|S|9|18.420000||
B|BBAR|20260106|11:10:12|S|800|18.420000||
B|BBAR|20260106|11:10:12|S|800|18.420000||
B|BBAR|20260106|11:10:12|S|800|18.420000||
B|BHC|20260106|11:10:12|S|100|7.725000||
B|COST|20260106|11:10:12|S|1|885.480000||
B|CVX|20260106|11:10:12|S|47|158.870000||
B|EVTV|20260106|11:10:12|S|1500|0.673400||
B|MDGL|20260106|11:10:12|S|2|537.441000||
B|OPRA|20260106|11:10:12|S|91|14.498300||
B|RDW|20260106|11:10:12|S|100|10.525000||
B|RKLB|20260106|11:10:12|S|100|78.905000||
B|RKLB|20260106|11:10:12|S|200|78.880000||
B|STUB|20260106|11:10:12|S|1000|12.515000||
B|STX|20260106|11:10:12|S|1|318.150000||
B|VEA|20260106|11:10:12|S|3|64.005000||
B|ABCL|20260106|11:10:13|S|100|3.695000||
B|AMD|20260106|11:10:13|S|1|213.180000||
B|AMD|20260106|11:10:13|S|100|213.200000||
B|AMSC|20260106|11:10:13|S|27|30.610000||
B|CLMT|20260106|11:10:13|S|44|18.460000||
B|HMY|20260106|11:10:13|S|78|20.999300||
B|JAZZ|20260106|11:10:13|S|5|164.680000||
B|NBIS|20260106|11:10:13|S|100|94.540000||
B|SCHW|20260106|11:10:13|S|100|104.210000||
B|SONO|20260106|11:10:13|S|44|17.090000||
B|AAPL|20260106|11:10:14|S|41|262.838700||
B|AAPL|20260106|11:10:14|S|46|262.840000||
B|AIG|20260106|11:10:14|S|21|78.240000||
B|AMD|20260106|11:10:14|S|13|213.240000||
B|AMD|20260106|11:10:14|S|63|213.240000||
B|CCL|20260106|11:10:14|S|100|32.629600||
B|COLD|20260106|11:10:14|S|100|13.325000||
B|EVTV|20260106|11:10:14|S|281|0.674400||
B|MU|20260106|11:10:14|S|10|330.495600||
B|PLTR|20260106|11:10:14|S|100|176.335000||
B|SATS|20260106|11:10:14|S|5|113.730000||
B|SATS|20260106|11:10:14|S|72|113.871000||
B|AMD|20260106|11:10:15|S|25|213.223800||
B|DIS|20260106|11:10:15|S|100|114.300000||
B|IBIT|20260106|11:10:15|S|90|53.037300||
B|PVH|20260106|11:10:15|S|35|69.730000||
B|QQQ|20260106|11:10:15|S|100|620.109300||
B|SNDK|20260106|11:10:15|S|24|333.910000||
B|SOFI|20260106|11:10:15|S|95|26.735000||
B|AIG|20260106|11:10:16|S|2|78.260000||
B|MCHP|20260106|11:10:16|S|5|73.702800||
B|SATS|20260106|11:10:16|S|10|113.770000||
B|SPXL|20260106|11:10:16|S|2|226.971700||
B|TEM|20260106|11:10:16|S|50|68.980000||
B|AGG|20260106|11:10:17|S|6|99.820000||
B|EBS|20260106|11:10:17|S|20|13.255000||
B|TSLA|20260106|11:10:17|S|100|433.290000||
B|ZSL|20260106|11:10:17|S|500|4.040000||
B|BHP|20260106|11:10:18|S|2|64.740000||
B|CCCX|20260106|11:10:18|S|1|17.942500||
B|GLDM|20260106|11:10:18|S|1|88.567300||
B|HPQ|20260106|11:10:18|S|6|22.105000||
B|MPW|20260106|11:10:18|S|900|5.200000||
B|MTSI|20260106|11:10:18|S|20|170.020000||
B|NDAQ|20260106|11:10:18|S|100|99.610000||
B|NVDA|20260106|11:10:18|S|383|188.595800||
B|SHOP|20260106|11:10:18|S|20|164.455000||
B|SXC|20260106|11:10:18|S|100|7.815000||
B|DUOL|20260106|11:10:19|S|5|185.230000||
B|HPQ|20260106|11:10:19|S|6|22.105000||
B|RIOT|20260106|11:10:19|S|43|14.695000||
B|AMZN|20260106|11:10:20|S|5|238.070000||
B|JIVE|20260106|11:10:20|S|345|82.088400||
B|OPEN|20260106|11:10:20|S|100|6.399300||
B|SNDK|20260106|11:10:20|S|20|333.729000||
B|UCL|20260106|11:10:20|S|10|1.870000||
B|AMD|20260106|11:10:21|S|10|213.310000||
B|BIDU|20260106|11:10:21|S|6|148.530000||
B|BITO|20260106|11:10:21|S|9|12.990000||
B|ELAN|20260106|11:10:21|S|20|23.555000||
B|OKLO|20260106|11:10:21|S|5|92.480000||
B|RKT|20260106|11:10:21|S|50|21.025000||
B|SOXL|20260106|11:10:21|S|250|52.908700||
B|TMC|20260106|11:10:21|S|12|7.379300||
B|TMDX|20260106|11:10:21|S|32|131.190000||
B|TMDX|20260106|11:10:21|S|100|131.160000||
B|TMDX|20260106|11:10:21|S|368|131.200000||
B|TSLA|20260106|11:10:21|S|80|433.290000||
B|AVGO|20260106|11:10:22|S|72|343.400000||
B|DECK|20260106|11:10:22|S|10|108.240000||
B|ETHA|20260106|11:10:22|S|135|24.718200||
B|ETHA|20260106|11:10:22|S|200|24.720000||
B|ETHA|20260106|11:10:22|S|900|24.715000||
B|MCHB|20260106|11:10:22|S|15|14.575000||
B|MSTR|20260106|11:10:22|S|400|160.580000||
B|TQQQ|20260106|11:10:22|S|30|54.170000||
B|TSLA|20260106|11:10:22|S|1|433.298300||
B|TSM|20260106|11:10:22|S|42|327.280000||
B|TSM|20260106|11:10:22|S|78|327.280000||
B|Z|20260106|11:10:22|S|400|64.920000||
B|ZTS|20260106|11:10:22|S|1|130.600000||
B|DG|20260106|11:10:23|S|99|144.570000||
B|HPQ|20260106|11:10:23|S|6|22.105000||
B|IBIT|20260106|11:10:23|S|66|53.030000||
B|IBIT|20260106|11:10:23|S|200|53.030000||
B|IBIT|20260106|11:10:23|S|400|53.025000||
B|IBIT|20260106|11:10:23|S|600|53.025000||
B|IONZ|20260106|11:10:23|S|10|18.615000||
B|MRVL|20260106|11:10:23|S|10|90.230000||
B|TECK|20260106|11:10:23|S|10|51.721200||
B|TMF|20260106|11:10:23|S|100|36.915000||
B|TSLA|20260106|11:10:23|S|1|433.288800||
B|UVIX|20260106|11:10:23|S|1|5.530000||
B|UVIX|20260106|11:10:23|S|1|5.530000||
B|UVIX|20260106|11:10:23|S|1|5.530000||
B|APP|20260106|11:10:24|S|2|604.910000||
B|CRM|20260106|11:10:24|S|5|260.325000||
B|IONQ|20260106|11:10:24|S|1|49.100000||
B|TSLA|20260106|11:10:24|S|10|433.318600||
B|TSM|20260106|11:10:24|S|16|327.220000||
B|ZTS|20260106|11:10:24|S|3|130.382900||
B|BRK/B|20260106|11:10:25|S|2|498.380000||
B|HPQ|20260106|11:10:25|S|5|22.105000||
B|LRCX|20260106|11:10:25|S|25|205.690000||
B|MSTY|20260106|11:10:25|S|1|30.689200||
B|NVDL|20260106|11:10:25|S|200|89.910000||
B|SLM|20260106|11:10:25|S|18|27.680900||
B|UMC|20260106|11:10:25|S|68|8.105000||
B|NFLX|20260106|11:10:26|S|5|90.065000||
B|NVDA|20260106|11:10:26|S|50|188.549000||
B|OPEN|20260106|11:10:26|S|100|6.399300||
B|PDD|20260106|11:10:26|S|50|125.160000||
B|PLTR|20260106|11:10:26|S|28|176.450000||
B|RKT|20260106|11:10:26|S|50|21.015000||
B|RLX|20260106|11:10:26|S|1100|2.305000||
B|SLM|20260106|11:10:26|S|18|27.680900||
B|SPY|20260106|11:10:26|S|50|688.815000||
B|TSLA|20260106|11:10:26|S|41|433.240000||
B|TSLL|20260106|11:10:26|S|378|17.655000||
B|TWST|20260106|11:10:26|S|200|35.985000||
B|YINN|20260106|11:10:26|S|69|48.550000||
B|ZTS|20260106|11:10:26|S|1|130.709400||
B|AIG|20260106|11:10:27|S|1|78.240000||
B|AMD|20260106|11:10:27|S|1|213.310000||
B|BBAI|20260106|11:10:27|S|100|6.115000||
B|HPQ|20260106|11:10:27|S|6|22.105000||
B|MP|20260106|11:10:27|S|17|59.910000||
B|NVDA|20260106|11:10:27|S|1|188.525000||
B|RIVN|20260106|11:10:27|S|100|19.445000||
B|TQQQ|20260106|11:10:27|S|2|54.160000||
B|VT|20260106|11:10:27|S|50|143.595000||
B|ZS|20260106|11:10:27|S|1|220.165400||
B|AGO|20260106|11:10:28|S|5|88.790000||
B|AIG|20260106|11:10:28|S|7|78.245600||
B|HPQ|20260106|11:10:28|S|6|22.105000||
B|NFLX|20260106|11:10:28|S|1|90.047100||
B|OWL|20260106|11:10:28|S|300|15.635000||
B|PATH|20260106|11:10:28|S|100|16.375000||
B|RKLB|20260106|11:10:28|S|2|78.960000||
B|GOOG|20260106|11:10:29|S|1|314.120000||
B|HPQ|20260106|11:10:29|S|6|22.105000||
B|KMB|20260106|11:10:29|S|50|97.880000||
B|MSFT|20260106|11:10:29|S|25|472.100000||
B|NVDA|20260106|11:10:29|S|100|188.549300||
B|NVDA|20260106|11:10:29|S|200|188.565000||
B|OPEN|20260106|11:10:29|S|40|6.396900||
B|TSLA|20260106|11:10:29|S|240|433.190000||
B|VYNE|20260106|11:10:29|S|200|0.559000||
B|DOCN|20260106|11:10:30|S|100|52.530000||
B|MSTR|20260106|11:10:30|S|40|160.565000||
B|NRSN|20260106|11:10:30|S|100|0.858800||
B|NVDA|20260106|11:10:30|S|1|188.577300||
B|SCHD|20260106|11:10:30|S|100|28.075000||
B|SMCI|20260106|11:10:30|S|7|29.729400||
B|TEM|20260106|11:10:30|S|80|68.970000||
B|TSLA|20260106|11:10:30|S|2|433.236000||
B|VXX|20260106|11:10:30|S|250|26.170700||
B|ZTS|20260106|11:10:30|S|6|130.552200||
B|AAAU|20260106|11:10:31|S|85|44.147500||
B|FpB|20260106|11:10:31|S|800|21.370000||
B|MTUM|20260106|11:10:31|S|9|255.462200||
B|MU|20260106|11:10:31|S|3|330.870000||
B|MU|20260106|11:10:31|S|25|330.870000||
B|NVO|20260106|11:10:31|S|45|56.975000||
B|USAS|20260106|11:10:31|S|400|5.185000||
B|VTI|20260106|11:10:31|S|2|339.385000||
B|ZTS|20260106|11:10:31|S|4|130.552200||
B|ALGM|20260106|11:10:32|S|32|31.065000||
B|GILD|20260106|11:10:32|S|1|120.620000||
B|IMPP|20260106|11:10:32|S|100|3.870000||
B|ADI|20260106|11:10:33|S|13|291.440000||
B|CBOE|20260106|11:10:33|S|50|250.480000||
B|JOBY|20260106|11:10:33|S|50|16.109300||
B|NVDA|20260106|11:10:33|S|3|188.634500||
B|OPEN|20260106|11:10:33|S|160|6.405000||
B|VOO|20260106|11:10:33|S|1|633.518800||
B|CEG|20260106|11:10:34|S|1|350.240000||
B|MU|20260106|11:10:34|S|46|330.910000||
B|MU|20260106|11:10:34|S|100|330.910000||
B|OKLS|20260106|11:10:34|S|14|11.490000||
B|PFE|20260106|11:10:34|S|30|25.795000||
B|ALCY|20260106|11:10:35|S|100|14.420400||
B|GIS|20260106|11:10:35|S|24|44.179300||
B|SATL|20260106|11:10:35|S|214|2.165000||
B|TSLL|20260106|11:10:35|S|1800|17.655000||
B|ZS|20260106|11:10:35|S|2|220.420300||
B|AIG|20260106|11:10:36|S|1|78.200000||
B|CRDO|20260106|11:10:36|S|100|133.230000||
B|FIG|20260106|11:10:36|S|58|36.410000||
B|FISV|20260106|11:10:36|S|4|67.970000||
B|MRNA|20260106|11:10:36|S|19|35.965000||
B|NVDA|20260106|11:10:36|S|50|188.655000||
B|OKLO|20260106|11:10:36|S|182|92.500000||
B|RIVN|20260106|11:10:36|S|25|19.457200||
B|SPMO|20260106|11:10:36|S|8|120.315500||
B|AIG|20260106|11:10:37|S|4|78.210000||
B|AMZN|20260106|11:10:37|S|50|238.080000||
B|MENS|20260106|11:10:37|S|100|3.650000||
B|TNA|20260106|11:10:37|S|10|49.208700||
B|TSLG|20260106|11:10:37|S|500|8.610000||
B|AMD|20260106|11:10:38|S|26|213.505000||
B|ATRO|20260106|11:10:38|S|20|58.353300||
B|OPEX|20260106|11:10:38|S|1|16.830000||
B|RLX|20260106|11:10:38|S|4100|2.305000||
B|UGL|20260106|11:10:38|S|120|59.620000||
B|ACMR|20260106|11:10:39|S|100|47.580000||
B|AGQ|20260106|11:10:39|S|114|198.870500||
B|CLS|20260106|11:10:39|S|1|282.490000||
B|EQT|20260106|11:10:39|S|92|52.600000||
B|EQT|20260106|11:10:39|S|108|52.600000||
B|FIGR|20260106|11:10:39|S|100|55.430000||
B|FIGR|20260106|11:10:39|S|110|55.460000||
B|MOH|20260106|11:10:39|S|8|184.450000||
B|MPTI|20260106|11:10:39|S|12|53.725000||
B|MSFT|20260106|11:10:39|S|100|472.210000||
B|O|20260106|11:10:39|S|11|56.750000||
B|ROBN|20260106|11:10:39|S|100|62.130000||
B|ROBN|20260106|11:10:39|S|100|62.150000||
B|ROBN|20260106|11:10:39|S|200|62.140000||
B|ZBIO|20260106|11:10:39|S|2|14.418600||
B|FIGR|20260106|11:10:40|S|100|55.470000||
B|MU|20260106|11:10:40|S|2|331.006000||
B|MU|20260106|11:10:40|S|5|331.010000||
B|PBR|20260106|11:10:40|S|6400|11.819500||
B|SSYS|20260106|11:10:40|S|50|9.975000||
B|TSLL|20260106|11:10:40|S|15|17.667300||
B|TSM|20260106|11:10:40|S|10|327.481600||
B|COIN|20260106|11:10:41|S|100|251.938000||
B|MU|20260106|11:10:41|S|1|330.962700||
B|NVDA|20260106|11:10:41|S|90|188.670000||
B|NVDA|20260106|11:10:41|S|280|188.666800||
B|NVO|20260106|11:10:41|S|300|56.925000||
B|PLTU|20260106|11:10:41|S|100|72.060000||
B|RKLB|20260106|11:10:41|S|3|78.970000||
B|RKLB|20260106|11:10:41|S|100|78.950000||
B|ROBN|20260106|11:10:41|S|100|62.150000||
B|SIDU|20260106|11:10:41|S|80|4.789300||
B|SPYM|20260106|11:10:41|S|1|81.059300||
B|ALCY|20260106|11:10:42|S|100|14.454400||
B|AMDL|20260106|11:10:42|S|100|15.380000||
B|FIGR|20260106|11:10:42|S|100|55.540000||
B|NVDA|20260106|11:10:42|S|400|188.667500||
B|ROBN|20260106|11:10:42|S|100|62.180000||
B|ROBN|20260106|11:10:42|S|200|62.180000||
B|SNDK|20260106|11:10:42|S|56|335.200000||
B|SNDK|20260106|11:10:42|S|186|335.190000||
B|SOXS|20260106|11:10:42|S|50|2.435000||
B|VXUS|20260106|11:10:42|S|6|77.535000||
B|AIG|20260106|11:10:43|S|4|78.226100||
B|AME|20260106|11:10:43|S|100|211.370000||
B|AME|20260106|11:10:43|S|300|211.350000||
B|CVNA|20260106|11:10:43|S|18|432.030000||
B|ETHZ|20260106|11:10:43|S|20|5.205000||
B|FIGR|20260106|11:10:43|S|100|55.580000||
B|IRD|20260106|11:10:43|S|10|2.100000||
B|JBL|20260106|11:10:43|S|4|220.120000||
B|MUD|20260106|11:10:43|S|200|4.975000||
B|OKLO|20260106|11:10:43|S|84|92.500000||
B|SIDU|20260106|11:10:43|S|21|4.789300||
B|SMR|20260106|11:10:43|S|300|18.915000||
B|SNDK|20260106|11:10:43|S|122|335.370000||
B|TSLL|20260106|11:10:43|S|25|17.669300||
B|XLF|20260106|11:10:43|S|23|56.195000||
B|ALLT|20260106|11:10:44|S|5|10.790000||
B|ASPI|20260106|11:10:44|S|20|6.640900||
B|FIGR|20260106|11:10:44|S|100|55.640000||
B|HOOD|20260106|11:10:44|S|50|121.282000||
B|NVDA|20260106|11:10:44|S|400|188.679200||
B|PDD|20260106|11:10:44|S|100|125.190000||
B|RKLB|20260106|11:10:44|S|97|78.960000||
B|SMCI|20260106|11:10:44|S|172|29.745000||
B|TSEM|20260106|11:10:44|S|200|120.960000||
B|TSLA|20260106|11:10:44|S|10|433.475500||
B|ALAB|20260106|11:10:45|S|7|154.660000||
B|B|20260106|11:10:45|S|200|46.574000||
B|HON|20260106|11:10:45|S|4|201.625000||
B|MU|20260106|11:10:45|S|5|331.096300||
B|PLTR|20260106|11:10:45|S|1|176.530000||
B|RGC|20260106|11:10:45|S|2|31.833000||
B|SNDK|20260106|11:10:45|S|25|335.341000||
B|SNDK|20260106|11:10:45|S|25|335.350000||
B|TMF|20260106|11:10:45|S|30|36.915000||
B|TQQQ|20260106|11:10:45|S|200|54.210000||
B|TSLA|20260106|11:10:45|S|8|433.490000||
B|TSLA|20260106|11:10:45|S|100|433.413700||
B|TSM|20260106|11:10:45|S|25|327.483800||
B|XXRP|20260106|11:10:45|S|50|15.175000||
B|AMD|20260106|11:10:46|S|50|213.488900||
B|HMY|20260106|11:10:46|S|1|20.989300||
B|HMY|20260106|11:10:46|S|24|20.989300||
B|PDD|20260106|11:10:46|S|50|125.110000||
B|PDD|20260106|11:10:46|S|50|125.110000||
B|PSTG|20260106|11:10:46|S|5|69.780000||
B|SNDK|20260106|11:10:46|S|52|335.140000||
B|U|20260106|11:10:46|S|2|44.217500||
B|AMD|20260106|11:10:47|S|40|213.488800||
B|CRWV|20260106|11:10:47|S|100|75.540000||
B|FIGR|20260106|11:10:47|S|100|55.730000||
B|FIGR|20260106|11:10:47|S|100|55.730000||
B|MP|20260106|11:10:47|S|17|59.880000||
B|ADBE|20260106|11:10:48|S|1|336.160000||
B|ALAB|20260106|11:10:48|S|50|154.600000||
B|COPX|20260106|11:10:48|S|10|78.158400||
B|FIGR|20260106|11:10:48|S|600|55.680000||
B|MU|20260106|11:10:48|S|50|331.220000||
B|NVDA|20260106|11:10:48|S|13|188.649000||
B|PTIR|20260106|11:10:48|S|19|26.197500||
B|UNH|20260106|11:10:48|S|15|349.660000||
B|AGG|20260106|11:10:49|S|1|99.820000||
B|CFLT|20260106|11:10:49|S|1000|30.200000||
B|GILT|20260106|11:10:49|S|100|14.890000||
B|IBIT|20260106|11:10:49|S|76|53.050000||
B|NVDA|20260106|11:10:49|S|50|188.644500||
B|QQQ|20260106|11:10:49|S|50|620.286400||
B|RIVN|20260106|11:10:49|S|350|19.467600||
B|SBET|20260106|11:10:49|S|100|10.375000||
B|SCHD|20260106|11:10:49|S|250|28.080000||
B|SPGI|20260106|11:10:49|S|5|538.521000||
B|TSLL|20260106|11:10:49|S|50|17.687300||
B|TSLL|20260106|11:10:49|S|300|17.690000||
B|TSLL|20260106|11:10:49|S|2700|17.689500||
B|Z|20260106|11:10:49|S|100|64.875500||
B|ACN|20260106|11:10:50|S|1|269.320000||
B|APLD|20260106|11:10:50|S|50|29.795000||
B|AUR|20260106|11:10:50|S|100|4.340000||
B|IBIT|20260106|11:10:50|S|2|53.037300||
B|PTIR|20260106|11:10:50|S|100|26.199100||
B|QBTX|20260106|11:10:50|S|177|44.390000||
B|TQQQ|20260106|11:10:50|S|1|54.200000||
B|TSLA|20260106|11:10:50|S|99|433.630000||
B|AMD|20260106|11:10:51|S|50|213.420000||
B|AMDL|20260106|11:10:51|S|100|15.380000||
B|CCL|20260106|11:10:51|S|50|32.625000||
B|GLD|20260106|11:10:51|S|200|411.445000||
B|TSLA|20260106|11:10:51|S|4|433.645000||
B|UPST|20260106|11:10:51|S|50|50.315000||
B|AMD|20260106|11:10:52|S|25|213.440000||
B|AMDL|20260106|11:10:52|S|100|15.380000||
B|APLD|20260106|11:10:52|S|2|29.810000||
B|MSFT|20260106|11:10:52|S|1|472.140000||
B|CORT|20260106|11:10:53|S|200|36.430000||
B|MARA|20260106|11:10:53|S|600|10.360000||
B|SNDK|20260106|11:10:53|S|52|335.040000||
B|SQQQ|20260106|11:10:53|S|100|66.635000||
B|VWO|20260106|11:10:53|S|5|55.629300||
B|WYFI|20260106|11:10:53|S|20|16.971700||
B|AME|20260106|11:10:54|S|1|211.380000||
B|DOCN|20260106|11:10:54|S|17|52.480000||
B|GOLD|20260106|11:10:54|S|4|36.575000||
B|MU|20260106|11:10:54|S|5|331.290000||
B|ROKU|20260106|11:10:54|S|94|112.050000||
B|SATS|20260106|11:10:54|S|6|113.670000||
B|TSLA|20260106|11:10:54|S|80|433.810000||
B|TSLL|20260106|11:10:54|S|25|17.699300||
B|TSLL|20260106|11:10:54|S|25|17.700000||
B|ASTH|20260106|11:10:55|S|205|28.050000||
B|CRDU|20260106|11:10:55|S|200|12.850000||
B|NVDA|20260106|11:10:55|S|200|188.610000||
B|NVDA|20260106|11:10:55|S|300|188.620000||
B|SNDK|20260106|11:10:55|S|100|335.380000||
B|VOO|20260106|11:10:55|S|3|633.546800||
B|CMI|20260106|11:10:56|S|20|540.490000||
B|FIGR|20260106|11:10:56|S|100|55.700000||
B|HAL|20260106|11:10:56|S|5|30.975000||
B|NBIS|20260106|11:10:56|S|300|95.120000||
B|NXTT|20260106|11:10:56|E|100|9.250000||
B|PLTR|20260106|11:10:56|S|30|176.510000||
B|PLTR|20260106|11:10:56|S|163|176.510000||
B|SNDK|20260106|11:10:56|S|52|335.070000||
B|UVIX|20260106|11:10:56|S|22|5.515000||
B|KWEB|20260106|11:10:57|S|4|36.675000||
B|RKLB|20260106|11:10:57|S|12|79.028100||
B|LEN|20260106|11:10:58|S|10|103.820000||
B|MU|20260106|11:10:58|S|2|331.258800||
B|ONDS|20260106|11:10:58|S|100|12.529300||
B|ONDS|20260106|11:10:58|S|100|12.529300||
B|ZM|20260106|11:10:58|S|19|86.540000||
B|AMD|20260106|11:10:59|S|41|213.170000||
B|INTU|20260106|11:10:59|S|10|645.095000||
B|PTIR|20260106|11:10:59|S|2|26.180000||
B|SNDK|20260106|11:10:59|S|5|335.380000||
B|TSLL|20260106|11:10:59|S|8|17.705000||
B|ASML|20260106|11:11:00|S|1|1237.030000||
B|ASML|20260106|11:11:00|S|25|1237.680000||
B|GOOG|20260106|11:11:00|S|50|314.035000||
B|MDT|20260106|11:11:00|S|300|99.570000||
B|MU|20260106|11:11:00|S|6|331.367800||
B|MU|20260106|11:11:00|S|34|331.367800||
B|OSIS|20260106|11:11:00|S|1|270.210000||
B|QSI|20260106|11:11:00|S|100|1.300000||
B|XPEV|20260106|11:11:00|S|23|20.280700||
B|AMDL|20260106|11:11:01|S|100|15.340000||
B|AMZN|20260106|11:11:01|S|1|238.080000||
B|MCHP|20260106|11:11:01|S|24|73.840000||
B|NVDA|20260106|11:11:01|S|10|188.559000||
B|SNDK|20260106|11:11:01|S|52|335.150000||
B|AAL|20260106|11:11:02|S|16|16.090000||
B|AIG|20260106|11:11:02|S|3|78.290000||
B|ARKK|20260106|11:11:02|S|100|81.570000||
B|ARKK|20260106|11:11:02|S|300|81.580000||
B|ARKK|20260106|11:11:02|S|400|81.570000||
B|AVGO|20260106|11:11:02|S|63|343.160000||
B|BP|20260106|11:11:02|S|28|35.250000||
B|HMY|20260106|11:11:02|S|1|20.999300||
B|ITUB|20260106|11:11:02|S|60|7.487500||
B|LLY|20260106|11:11:02|S|18|1055.379000||
B|LULU|20260106|11:11:02|S|5|215.633300||
B|NVDA|20260106|11:11:02|S|1|188.559300||
B|OS|20260106|11:11:02|S|100|22.740000||
B|RXRX|20260106|11:11:02|S|200|4.489700||
B|SMCI|20260106|11:11:02|S|74|29.729300||
B|SPYI|20260106|11:11:02|S|1|52.897500||
B|AIG|20260106|11:11:03|S|4|78.240000||
B|EVLV|20260106|11:11:03|S|100|7.025000||
B|HOOD|20260106|11:11:03|S|100|121.300000||
B|MU|20260106|11:11:03|S|50|331.427300||
B|NVDA|20260106|11:11:03|S|10|188.559000||
B|SPY|20260106|11:11:03|S|1|688.955000||
B|SPYI|20260106|11:11:03|S|10|52.895000||
B|SQQQ|20260106|11:11:03|S|80|66.630000||
B|TQQQ|20260106|11:11:03|S|18|54.200000||
B|TSLL|20260106|11:11:03|S|50|17.717300||
B|VST|20260106|11:11:03|S|2|165.675000||
B|AMZN|20260106|11:11:04|S|100|238.085000||
B|BCE|20260106|11:11:04|S|190|23.369400||
B|FRMI|20260106|11:11:04|S|100|9.555000||
B|HBAN|20260106|11:11:04|S|59|18.198200||
B|PDD|20260106|11:11:04|S|1|125.130000||
B|AMD|20260106|11:11:05|S|23|213.150000||
B|AMZN|20260106|11:11:05|S|20|238.085000||
B|NBIS|20260106|11:11:05|S|601|95.130000||
B|NVDA|20260106|11:11:05|S|11|188.539100||
B|CONL|20260106|11:11:06|S|800|18.040000||
B|COST|20260106|11:11:06|S|1|885.806500||
B|PTIR|20260106|11:11:06|S|130|26.179300||
B|TMF|20260106|11:11:06|S|3|36.939300||
B|TQQQ|20260106|11:11:06|S|72|54.190000||
B|TQQQ|20260106|11:11:06|S|120|54.195000||
B|TQQQ|20260106|11:11:06|S|186|54.190000||
B|TSLA|20260106|11:11:06|S|46|433.960000||
B|TSM|20260106|11:11:06|S|66|327.610000||
B|ASML|20260106|11:11:07|S|25|1237.680000||
B|ASML|20260106|11:11:07|S|50|1237.821000||
B|CONL|20260106|11:11:07|S|100|18.050000||
B|GBTG|20260106|11:11:07|S|50|8.295000||
B|GOOG|20260106|11:11:07|S|1|313.960000||
B|ONDS|20260106|11:11:07|S|200|12.545000||
B|ORCL|20260106|11:11:07|S|100|193.070000||
B|QLD|20260106|11:11:07|S|100|71.725000||
B|QSI|20260106|11:11:07|S|100|1.310000||
B|SOUN|20260106|11:11:07|S|17|11.165900||
B|ANET|20260106|11:11:08|S|20|134.795000||
B|B|20260106|11:11:08|S|200|46.610000||
B|BFRG|20260106|11:11:08|S|100|0.819100||
B|CONL|20260106|11:11:08|S|478|18.060000||
B|CVX|20260106|11:11:08|S|47|159.120000||
B|CVX|20260106|11:11:08|S|47|159.120000||
B|GDS|20260106|11:11:08|S|739|37.290000||
B|GDS|20260106|11:11:08|S|961|37.300000||
B|MU|20260106|11:11:08|S|1|331.450000||
B|MU|20260106|11:11:08|S|50|331.397200||
B|MU|20260106|11:11:08|S|100|331.379200||
B|NNE|20260106|11:11:08|S|3|30.820000||
B|NUGT|20260106|11:11:08|S|60|204.760000||
B|SNDK|20260106|11:11:08|S|4|335.869000||
B|TQQQ|20260106|11:11:08|S|297|54.180000||
B|AMD|20260106|11:11:09|S|3|213.160000||
B|AMD|20260106|11:11:09|S|100|213.150000||
B|ELF|20260106|11:11:09|S|63|80.550000||
B|GOOGL|20260106|11:11:09|S|3|313.430000||
B|MU|20260106|11:11:09|S|100|331.460000||
B|OKLO|20260106|11:11:09|S|15|92.500000||
B|QQQ|20260106|11:11:09|S|48|620.265000||
B|SITC|20260106|11:11:09|S|700|6.265000||
B|SLB|20260106|11:11:09|S|100|43.990000||
B|VSAT|20260106|11:11:09|S|2|40.318300||
B|WRLD|20260106|11:11:09|S|20|147.360000||
B|AWX|20260106|11:11:10|S|1|2.580000||
B|MRVL|20260106|11:11:10|S|10|90.000000||
B|MU|20260106|11:11:10|S|2|331.455500||
B|PDD|20260106|11:11:10|S|1|125.130000||
B|PDD|20260106|11:11:10|S|3|125.130000||
B|QLD|20260106|11:11:10|S|221|71.715000||
B|SATS|20260106|11:11:10|S|424|113.730000||
B|SNOW|20260106|11:11:10|S|40|226.060000||
B|TSLL|20260106|11:11:10|S|1800|17.717600||
B|ALMS|20260106|11:11:11|S|100|16.990000||
B|ASPI|20260106|11:11:11|S|318|6.657300||
B|AU|20260106|11:11:11|S|20|92.380000||
B|IMVT|20260106|11:11:11|S|18|25.348600||
B|NVDA|20260106|11:11:11|S|50|188.519000||
B|PAVE|20260106|11:11:11|S|75|49.199700||
B|QQQ|20260106|11:11:11|S|20|620.245000||
B|TOST|20260106|11:11:11|S|100|34.899300||
B|TSLA|20260106|11:11:11|S|220|433.950000||
B|TT|20260106|11:11:11|S|30|359.200000||
B|AAPL|20260106|11:11:12|S|100|262.900000||
B|ABTC|20260106|11:11:12|S|9426|1.980000||
B|ANF|20260106|11:11:12|S|100|129.353800||
B|GOOG|20260106|11:11:12|S|4|313.920000||
B|IONQ|20260106|11:11:12|S|100|49.125000||
B|ONDS|20260106|11:11:12|S|79|12.535000||
B|ZS|20260106|11:11:12|S|40|220.432700||
B|ZTS|20260106|11:11:12|S|1|130.407200||
B|CVX|20260106|11:11:13|S|2|159.120000||
B|IREN|20260106|11:11:13|S|400|45.920000||
B|MMC|20260106|11:11:13|S|100|186.020000||
B|MMC|20260106|11:11:13|S|100|186.040000||
B|MMC|20260106|11:11:13|S|125|185.990000||
B|NVTS|20260106|11:11:13|S|100|9.550000||
B|NVTS|20260106|11:11:13|S|400|9.550000||
B|NVTS|20260106|11:11:13|S|400|9.550000||
B|NVTS|20260106|11:11:13|S|1500|9.550000||
B|NVTS|20260106|11:11:13|S|1600|9.547300||
B|RIVN|20260106|11:11:13|S|260|19.477400||
B|SIDU|20260106|11:11:13|S|10|4.817300||
B|SIDU|20260106|11:11:13|S|500|4.819300||
B|SLV|20260106|11:11:13|S|100|72.620000||
B|TMF|20260106|11:11:13|S|100|36.939300||
B|TSLA|20260106|11:11:13|S|25|433.951200||
B|UNH|20260106|11:11:13|S|200|349.870000||
B|AIG|20260106|11:11:14|S|11|78.230000||
B|AMD|20260106|11:11:14|S|70|213.090000||
B|FEZ|20260106|11:11:14|S|1|65.935000||
B|QUBT|20260106|11:11:14|S|996|11.905000||
B|SERV|20260106|11:11:14|S|100|13.240000||
B|TQQQ|20260106|11:11:14|S|146|54.180000||
B|TSLA|20260106|11:11:14|S|56|433.920000||
B|TSLL|20260106|11:11:14|S|25|17.709300||
B|WULF|20260106|11:11:14|S|1|12.986700||
B|Z|20260106|11:11:14|S|66|64.881800||
B|AG|20260106|11:11:15|S|1|17.954500||
B|ANGH|20260106|11:11:15|S|100|4.760100||
B|AVAV|20260106|11:11:15|S|2|309.220000||
B|FJET|20260106|11:11:15|S|299|10.390000||
B|IAU|20260106|11:11:15|S|2|84.279300||
B|NBIS|20260106|11:11:15|S|100|95.110000||
B|NBIS|20260106|11:11:15|S|500|95.100000||
B|NVDA|20260106|11:11:15|S|4|188.435000||
B|NVTS|20260106|11:11:15|S|1000|9.550000||
B|TSLL|20260106|11:11:15|S|2700|17.695000||
B|VC|20260106|11:11:15|S|400|100.960000||
B|AMD|20260106|11:11:16|S|100|213.041900||
B|AMD|20260106|11:11:16|S|300|213.030000||
B|ANDE|20260106|11:11:16|S|100|52.810000||
B|B|20260106|11:11:16|S|1|46.630000||
B|JCI|20260106|11:11:16|S|54|111.030000||
B|META|20260106|11:11:16|S|2|656.895000||
B|NVDA|20260106|11:11:16|S|300|188.429400||
B|OKLO|20260106|11:11:16|S|41|92.340000||
B|TSM|20260106|11:11:16|S|1|327.660000||
B|UNG|20260106|11:11:16|S|200|11.170000||
B|BTQ|20260106|11:11:17|S|20|5.480000||
B|FRMI|20260106|11:11:17|S|400|9.650000||
B|FRMI|20260106|11:11:17|S|1600|9.650000||
B|NBIS|20260106|11:11:17|S|60|95.080000||
B|RKLB|20260106|11:11:17|S|100|78.890000||
B|S|20260106|11:11:17|S|1|14.982500||
B|TQQQ|20260106|11:11:17|S|150|54.160000||
B|BVN|20260106|11:11:18|S|10|30.098600||
B|CMC|20260106|11:11:18|S|20|74.250000||
B|CRWV|20260106|11:11:18|S|18|75.487000||
B|NFLX|20260106|11:11:18|S|15|90.036000||
B|AMD|20260106|11:11:19|S|10|213.050000||
B|AMD|20260106|11:11:19|S|40|213.050000||
B|CRML|20260106|11:11:19|S|200|10.270000||
B|GOOS|20260106|11:11:19|S|20|14.390000||
B|IREN|20260106|11:11:19|S|19|45.820000||
B|NVDA|20260106|11:11:19|S|50|188.415000||
B|SLB|20260106|11:11:19|S|100|43.995000||
B|SMR|20260106|11:11:19|S|25|18.885000||
B|SNDK|20260106|11:11:19|S|56|335.369000||
B|TSLA|20260106|11:11:19|S|25|433.630700||
B|Z|20260106|11:11:19|S|8|64.980000||
B|FSLR|20260106|11:11:20|S|4|269.110000||
B|LRCX|20260106|11:11:20|S|1|205.830000||
B|MSFT|20260106|11:11:20|S|1|472.118300||
B|TQQQ|20260106|11:11:20|S|200|54.180000||
B|VSAT|20260106|11:11:20|S|2|40.306300||
B|MU|20260106|11:11:21|S|1|331.296000||
B|OMAH|20260106|11:11:21|S|121|18.840000||
B|OPRA|20260106|11:11:21|S|125|14.508100||
B|SOXS|20260106|11:11:21|S|204|2.435000||
B|UNH|20260106|11:11:21|S|28|349.960000||
B|USAR|20260106|11:11:21|S|30|17.035000||
B|VALE|20260106|11:11:21|S|100|14.020000||
B|VIAV|20260106|11:11:21|S|600|18.000000||
B|VTI|20260106|11:11:21|S|80|339.400000||
B|ZM|20260106|11:11:21|S|10|86.500000||
B|AVGO|20260106|11:11:22|S|35|343.190000||
B|CANG|20260106|11:11:22|S|100|1.600000||
B|DEA|20260106|11:11:22|S|78|21.500000||
B|DOW|20260106|11:11:22|S|1|25.285000||
B|INTC|20260106|11:11:22|S|100|39.170000||
B|META|20260106|11:11:22|S|1|656.820000||
B|NVDL|20260106|11:11:22|S|50|89.708800||
B|RKLB|20260106|11:11:22|S|90|78.910000||
B|TTD|20260106|11:11:22|S|100|40.045000||
B|Z|20260106|11:11:22|S|100|64.918700||
B|Z|20260106|11:11:22|S|100|64.918700||
B|DG|20260106|11:11:23|S|420|144.450000||
B|MINT|20260106|11:11:23|S|1|100.389000||
B|TLRY|20260106|11:11:23|S|103|9.047400||
B|TLRY|20260106|11:11:23|S|400|9.045000||
B|ZETA|20260106|11:11:23|S|4|23.730000||
B|GTM|20260106|11:11:24|S|100|10.330700||
B|MU|20260106|11:11:24|S|10|331.190000||
B|NBIS|20260106|11:11:24|S|400|94.880000||
B|OKLO|20260106|11:11:24|S|15|92.180000||
B|SHEL|20260106|11:11:24|S|20|74.719300||
B|SNDK|20260106|11:11:24|S|100|335.410000||
B|TSLL|20260106|11:11:24|S|25|17.695000||
B|XLF|20260106|11:11:24|S|200|56.220000||
B|ZTS|20260106|11:11:24|S|1|130.772200||
B|AMZN|20260106|11:11:25|S|5|238.030000||
B|EL|20260106|11:11:25|S|3|110.290000||
B|PAVE|20260106|11:11:25|S|90|49.199800||
B|SNDK|20260106|11:11:25|S|52|335.500000||
B|TSLL|20260106|11:11:25|S|147|17.700000||
B|AMBA|20260106|11:11:26|S|1|78.340000||
B|ANF|20260106|11:11:26|S|25|129.290000||
B|CVX|20260106|11:11:26|S|20|159.055000||
B|MDLZ|20260106|11:11:26|S|25|53.105000||
B|NVDA|20260106|11:11:26|S|100|188.349300||
B|OKLO|20260106|11:11:26|S|5|92.180000||
B|PAAS|20260106|11:11:26|S|3|54.460000||
B|PLTR|20260106|11:11:26|S|25|176.390000||
B|QQQ|20260106|11:11:26|S|100|620.095000||
B|SNDK|20260106|11:11:26|S|48|335.316500||
B|TQQQ|20260106|11:11:26|S|20|54.160000||
B|TQQQ|20260106|11:11:26|S|100|54.142700||
B|TQQQ|20260106|11:11:26|S|280|54.147300||
B|AEVA|20260106|11:11:27|S|30|15.880000||
B|AUR|20260106|11:11:27|S|100|4.340000||
B|BVN|20260106|11:11:27|S|20|30.085000||
B|MP|20260106|11:11:27|S|4|59.780000||
B|MU|20260106|11:11:27|S|1|330.850000||
B|MU|20260106|11:11:27|S|100|330.890000||
B|TQQQ|20260106|11:11:27|S|300|54.150000||
B|UNH|20260106|11:11:27|S|1|349.900000||
B|XMMO|20260106|11:11:27|S|10|140.918500||
B|CVX|20260106|11:11:28|S|47|159.010000||
B|GOOGL|20260106|11:11:28|S|5|313.340000||
B|HMY|20260106|11:11:28|S|16|21.009300||
B|NVDL|20260106|11:11:28|S|24|89.686800||
B|NVTS|20260106|11:11:28|S|19|9.540000||
B|PLTR|20260106|11:11:28|S|4|176.410000||
B|CWVX|20260106|11:11:29|S|10|24.077800||
B|HOOD|20260106|11:11:30|S|15|121.198600||
B|MU|20260106|11:11:30|S|100|330.950000||
B|NVDA|20260106|11:11:30|S|10|188.419300||
B|NVDX|20260106|11:11:30|S|300|17.460000||
B|SNDK|20260106|11:11:30|S|3|335.390000||
B|SOXX|20260106|11:11:30|S|10|326.270000||
B|SPXL|20260106|11:11:30|S|36|227.070000||
B|SQQQ|20260106|11:11:30|S|300|66.675000||
B|TSLL|20260106|11:11:30|S|40|17.695000||
B|UAA|20260106|11:11:30|S|100|5.460000||
B|ZS|20260106|11:11:30|S|6|220.173500||
B|AIG|20260106|11:11:31|S|8|78.240000||
B|NVDA|20260106|11:11:31|S|400|188.380000||
B|NVDA|20260106|11:11:31|S|657|188.360000||
B|PFE|20260106|11:11:31|S|77|25.784500||
B|AIG|20260106|11:11:32|S|8|78.270000||
B|ALGM|20260106|11:11:32|S|12|31.160000||
B|BBAI|20260106|11:11:32|S|100|6.095000||
B|BBAI|20260106|11:11:32|S|100|6.095000||
B|COMM|20260106|11:11:32|S|5|18.319300||
B|CVX|20260106|11:11:32|S|100|159.050000||
B|HMY|20260106|11:11:32|S|3|21.019300||
B|MT|20260106|11:11:32|S|100|46.390000||
B|PSLV|20260106|11:11:32|S|90|26.520000||
B|SLV|20260106|11:11:32|S|200|72.600700||
B|VZ|20260106|11:11:32|S|728|40.057400||
B|AAPL|20260106|11:11:33|S|100|262.920000||
B|ASTX|20260106|11:11:33|S|102|70.760000||
B|ITA|20260106|11:11:33|S|2|227.920000||
B|KHC|20260106|11:11:33|S|700|23.629500||
B|RKLB|20260106|11:11:33|S|50|78.840000||
B|SVM|20260106|11:11:33|S|100|9.085000||
B|YMAX|20260106|11:11:33|S|35|10.245000||
B|ALMS|20260106|11:11:34|S|100|17.050000||
B|ENB|20260106|11:11:34|S|100|45.879300||
B|MU|20260106|11:11:34|S|8|331.121800||
B|ORIC|20260106|11:11:34|S|1|7.940000||
B|PPLT|20260106|11:11:34|S|10|217.400000||
B|RKLB|20260106|11:11:34|S|2|78.840000||
B|VSAT|20260106|11:11:34|S|70|40.387300||
B|XDTE|20260106|11:11:34|S|20|40.100000||
B|LBRX|20260106|11:11:35|S|1|20.482600||
B|MU|20260106|11:11:35|S|2|331.050000||
B|NBIS|20260106|11:11:35|S|100|94.880000||
B|NVDA|20260106|11:11:35|S|50|188.385000||
B|NVTS|20260106|11:11:35|S|400|9.540000||
B|PAAS|20260106|11:11:35|S|13|54.500000||
B|PAAS|20260106|11:11:35|S|200|54.498200||
B|TOI|20260106|11:11:35|S|100|4.025000||
B|ZIM|20260106|11:11:35|S|142|21.880000||
B|ALMS|20260106|11:11:36|S|60|17.050000||
B|CONL|20260106|11:11:36|S|100|18.060000||
B|ELAN|20260106|11:11:36|S|17|23.525000||
B|GRRR|20260106|11:11:36|S|15|13.055000||
B|MIR|20260106|11:11:36|S|16|24.440000||
B|NOW|20260106|11:11:36|S|5|148.967700||
B|NVO|20260106|11:11:36|S|88|56.875000||
B|PDD|20260106|11:11:36|S|76|125.070000||
B|SAP|20260106|11:11:36|S|10|236.017400||
B|TSLA|20260106|11:11:36|S|300|433.690000||
B|AR|20260106|11:11:37|S|20|32.261000||
B|AR|20260106|11:11:37|S|20|32.270000||
B|BIL|20260106|11:11:37|S|800|91.440000||
B|CONL|20260106|11:11:37|S|18|18.070000||
B|CONL|20260106|11:11:37|S|62|18.070000||
B|CONL|20260106|11:11:37|S|200|18.070000||
B|HMY|20260106|11:11:37|S|3|21.019300||
B|JUNS|20260106|11:11:37|S|5|0.990000||
B|LBRX|20260106|11:11:37|S|10|20.410000||
B|LBRX|20260106|11:11:37|S|10|20.410000||
B|NFLU|20260106|11:11:37|S|300|29.880000||
B|NVDA|20260106|11:11:37|S|200|188.365000||
B|ODFL|20260106|11:11:37|S|1|168.380000||
B|PDD|20260106|11:11:37|S|26|125.070000||
B|SOXL|20260106|11:11:37|S|200|52.990700||
B|TSLA|20260106|11:11:37|S|1|433.720000||
B|VZ|20260106|11:11:37|S|2|40.065000||
B|XPEV|20260106|11:11:37|S|4|20.277100||
B|Z|20260106|11:11:37|S|8|64.881400||
B|AIG|20260106|11:11:38|S|1|78.280000||
B|HMY|20260106|11:11:38|S|2|21.019300||
B|MTDR|20260106|11:11:38|S|20|42.061700||
B|NVTS|20260106|11:11:38|S|500|9.540000||
B|NVTS|20260106|11:11:38|S|700|9.540000||
B|PLTR|20260106|11:11:38|S|50|176.365000||
B|TSLA|20260106|11:11:38|S|160|433.749800||
B|TSLT|20260106|11:11:38|S|10|24.710000||
B|URA|20260106|11:11:38|S|5|48.830000||
B|ABBV|20260106|11:11:39|S|20|222.450000||
B|ALAB|20260106|11:11:39|S|200|155.145000||
B|PDD|20260106|11:11:39|S|2|125.070000||
B|NVDA|20260106|11:11:40|S|10|188.327300||
B|ORCL|20260106|11:11:40|S|10|193.137800||
B|OXY|20260106|11:11:40|S|20|41.985000||
B|PTEN|20260106|11:11:40|S|100|6.985000||
B|XPO|20260106|11:11:40|S|3|146.820000||
B|LULU|20260106|11:11:41|S|9|215.680000||
B|MS|20260106|11:11:41|S|100|187.810000||
B|MS|20260106|11:11:41|S|150|187.810000||
B|MSFT|20260106|11:11:41|S|1|472.178300||
B|NOV|20260106|11:11:41|S|10|17.117300||
B|NVDA|20260106|11:11:41|S|30|188.280000||
B|NVDA|20260106|11:11:41|S|100|188.280000||
B|SATS|20260106|11:11:41|S|50|113.725000||
B|UBER|20260106|11:11:41|S|50|84.470000||
B|VRSN|20260106|11:11:41|S|80|242.620000||
B|ALNY|20260106|11:11:42|S|1|387.990000||
B|AMKR|20260106|11:11:42|S|30|51.100000||
B|DAL|20260106|11:11:42|S|13|72.930000||
B|GOOG|20260106|11:11:42|S|10|313.800000||
B|HYMC|20260106|11:11:42|S|100|28.320000||
B|O|20260106|11:11:42|S|17|56.775000||
B|OKLO|20260106|11:11:42|S|94|92.020000||
B|OKLO|20260106|11:11:42|S|106|92.040000||
B|SNDK|20260106|11:11:42|S|1|335.421000||
B|Z|20260106|11:11:42|S|8|64.881400||
B|ALAB|20260106|11:11:43|S|50|155.020500||
B|GOOG|20260106|11:11:43|S|1|313.805000||
B|NBIS|20260106|11:11:43|S|15|94.850000||
B|NVDA|20260106|11:11:43|S|9|188.290000||
B|PL|20260106|11:11:43|S|200|21.849100||
B|AIG|20260106|11:11:44|S|4|78.298300||
B|ALAB|20260106|11:11:44|S|6|155.230000||
B|OMER|20260106|11:11:44|S|40|14.080000||
B|TSM|20260106|11:11:44|S|15|327.610000||
B|VFF|20260106|11:11:44|S|200|3.597300||
B|ADBE|20260106|11:11:45|S|40|336.300000||
B|AZ|20260106|11:11:45|S|5|7.710000||
B|COIW|20260106|11:11:45|S|1|22.394000||
B|CRWG|20260106|11:11:45|S|10|2.990000||
B|GLD|20260106|11:11:45|S|25|411.510000||
B|GLDM|20260106|11:11:45|S|113|88.596000||
B|NVDA|20260106|11:11:45|S|1|188.289300||
B|OUST|20260106|11:11:45|S|40|24.740000||
B|RKLB|20260106|11:11:45|S|2|78.890000||
B|SMCI|20260106|11:11:45|S|50|29.665000||
B|TSLS|20260106|11:11:45|S|726|5.250000||
B|Z|20260106|11:11:45|S|410|64.913100||
B|ZIM|20260106|11:11:45|S|77|21.930000||
B|BMNG|20260106|11:11:46|S|1000|4.625000||
B|GOOGL|20260106|11:11:46|S|1|313.265000||
B|PDD|20260106|11:11:46|S|10|125.025000||
B|SLV|20260106|11:11:46|S|5|72.599300||
B|SLV|20260106|11:11:46|S|5|72.599300||
B|CVX|20260106|11:11:47|S|100|159.090000||
B|SNDK|20260106|11:11:47|S|15|335.527200||
B|SU|20260106|11:11:47|S|100|45.620700||
B|ALMS|20260106|11:11:48|S|50|17.075000||
B|BVN|20260106|11:11:48|S|10|30.090000||
B|CNQ|20260106|11:11:48|S|10|32.197300||
B|NECB|20260106|11:11:48|S|40|22.700000||
B|UVIX|20260106|11:11:48|S|200|5.525000||
B|AMDL|20260106|11:11:49|S|1000|15.289300||
B|CSIQ|20260106|11:11:49|S|100|23.070000||
B|HIMS|20260106|11:11:49|S|39|34.900000||
B|HOOD|20260106|11:11:49|S|20|121.228500||
B|MRNA|20260106|11:11:49|S|143|36.047600||
B|NVDA|20260106|11:11:49|S|25|188.285400||
B|NVDA|20260106|11:11:49|S|400|188.290000||
B|NVDL|20260106|11:11:49|S|200|89.576900||
B|OKLO|20260106|11:11:49|S|12|91.930000||
B|TQQQ|20260106|11:11:49|S|100|54.170000||
B|AMKR|20260106|11:11:50|S|354|51.060000||
B|AMKR|20260106|11:11:50|S|541|51.060000||
B|AMKR|20260106|11:11:50|S|800|51.060000||
B|BBY|20260106|11:11:50|S|600|70.560000||
B|ONDS|20260106|11:11:50|S|40|12.499300||
B|PG|20260106|11:11:50|S|1|141.248800||
B|PLTR|20260106|11:11:50|S|10|176.350000||
B|RMBS|20260106|11:11:50|S|15|94.113000||
B|RMBS|20260106|11:11:50|S|15|94.120000||
B|SOFI|20260106|11:11:50|S|1000|26.775000||
B|TLT|20260106|11:11:50|S|100|86.950000||
B|TSLA|20260106|11:11:50|S|300|433.440000||
B|ZTS|20260106|11:11:50|S|2|130.787400||
B|ZTS|20260106|11:11:50|S|4|130.433000||
B|CVX|20260106|11:11:51|S|79|159.060000||
B|NVDA|20260106|11:11:51|S|300|188.274800||
B|AMZN|20260106|11:11:52|S|8|238.050000||
B|AMZN|20260106|11:11:52|S|100|238.050000||
B|CVX|20260106|11:11:52|S|1000|159.076700||
B|DOW|20260106|11:11:52|S|90|25.327500||
B|IAU|20260106|11:11:52|S|60|84.269300||
B|JEPI|20260106|11:11:52|S|300|57.729300||
B|OKLO|20260106|11:11:52|S|50|91.920000||
B|TSLA|20260106|11:11:52|S|50|433.325000||
B|WMS|20260106|11:11:52|S|10|149.957100||
B|ARM|20260106|11:11:53|S|40|115.769800||
B|GOOGL|20260106|11:11:53|S|2|313.150000||
B|HSAI|20260106|11:11:53|S|25|25.742700||
B|PL|20260106|11:11:53|S|482|21.855000||
B|SOXL|20260106|11:11:53|S|100|53.000000||
B|ALAB|20260106|11:11:54|S|1|155.270000||
B|AMZN|20260106|11:11:54|S|100|238.040000||
B|OSS|20260106|11:11:54|S|20|6.535000||
B|TQQQ|20260106|11:11:54|S|100|54.149300||
B|VYMI|20260106|11:11:54|S|2|91.384500||
B|ZTS|20260106|11:11:54|S|100|130.760000||
B|ZTS|20260106|11:11:54|S|100|130.770000||
B|CAPR|20260106|11:11:55|S|20|26.040000||
B|OIH|20260106|11:11:55|S|1|312.340000||
B|OPEN|20260106|11:11:55|S|300|6.400000||
B|PDD|20260106|11:11:55|S|21|125.010000||
B|STM|20260106|11:11:55|S|28|29.275000||
B|TSLA|20260106|11:11:55|S|50|433.271700||
B|TSLA|20260106|11:11:55|S|269|433.300000||
B|BABA|20260106|11:11:56|S|50|153.670000||
B|CB|20260106|11:11:56|S|1|311.150000||
B|CG|20260106|11:11:56|S|57|64.790000||
B|CIEN|20260106|11:11:56|S|11|239.691000||
B|HMY|20260106|11:11:56|S|2|21.029300||
B|HOOD|20260106|11:11:56|S|200|121.205100||
B|KMB|20260106|11:11:56|S|50|97.990000||
B|ALB|20260106|11:11:57|S|188|159.990000||
B|GRAB|20260106|11:11:57|S|29|5.250000||
B|KSPI|20260106|11:11:57|S|16|81.110000||
B|MSCI|20260106|11:11:57|S|7|581.350000||
B|ONDS|20260106|11:11:57|S|100|12.495000||
B|PBF|20260106|11:11:57|S|20|28.790000||
B|PDD|20260106|11:11:57|S|100|124.990000||
B|QUBT|20260106|11:11:57|S|500|11.898000||
B|SOXL|20260106|11:11:57|S|7|53.030000||
B|SYNA|20260106|11:11:57|S|20|83.140000||
B|TS|20260106|11:11:57|S|100|41.100000||
B|TSLL|20260106|11:11:57|S|100|17.666700||
B|ZS|20260106|11:11:57|S|3|220.284300||
B|ZS|20260106|11:11:57|S|4|220.284300||
B|FSM|20260106|11:11:58|S|10|10.299500||
B|GIS|20260106|11:11:58|S|100|44.225000||
B|LOW|20260106|11:11:58|S|58|244.140000||
B|LOW|20260106|11:11:58|S|102|244.230000||
B|NVDA|20260106|11:11:58|S|2|188.397100||
B|PDD|20260106|11:11:58|S|100|124.990000||
B|SERV|20260106|11:11:58|S|11|13.180000||
B|SQQQ|20260106|11:11:58|S|300|66.667400||
B|TS|20260106|11:11:58|S|100|41.100000||
B|UAMY|20260106|11:11:58|S|100|6.915000||
B|GOOG|20260106|11:11:59|S|71|313.795000||
B|GOOG|20260106|11:11:59|S|129|313.795000||
B|MNTS|20260106|11:11:59|S|100|10.390000||
B|MRVL|20260106|11:11:59|S|50|89.860000||
B|NVDA|20260106|11:11:59|S|100|188.370000||
B|PI|20260106|11:11:59|S|5|181.970000||
B|SOXX|20260106|11:11:59|S|9|326.360000||
B|TSLA|20260106|11:11:59|S|50|433.350000||
B|TSM|20260106|11:11:59|S|20|327.570000||
B|Z|20260106|11:11:59|S|100|64.913600||
B|IREN|20260106|11:12:00|S|100|45.810000||
B|NVDA|20260106|11:12:00|S|74|188.399000||
B|ONDS|20260106|11:12:00|S|10|12.495000||
B|QQQ|20260106|11:12:00|S|140|620.125000||
B|SKYQ|20260106|11:12:00|S|100|0.561400||
B|SMCI|20260106|11:12:00|S|100|29.675000||
B|TSLA|20260106|11:12:00|S|10|433.350000||
B|VZ|20260106|11:12:00|S|1|40.065000||
B|XLU|20260106|11:12:00|S|1|42.560000||
B|Z|20260106|11:12:00|S|100|64.956400||
B|AMD|20260106|11:12:01|S|100|213.020000||
B|ASTS|20260106|11:12:01|S|140|97.332200||
B|NFLX|20260106|11:12:01|S|1000|89.975800||
B|NTES|20260106|11:12:01|S|15|146.820000||
B|NVDA|20260106|11:12:01|S|15|188.398800||
B|PAAS|20260106|11:12:01|S|14|54.455000||
B|SOXQ|20260106|11:12:01|S|35|59.860000||
B|TSLA|20260106|11:12:01|S|13|433.380000||
B|TSLL|20260106|11:12:01|S|50|17.670000||
B|AVGO|20260106|11:12:02|S|63|343.320000||
B|BXSL|20260106|11:12:02|S|2|26.695000||
B|MNTS|20260106|11:12:02|S|100|10.440000||
B|MYRG|20260106|11:12:02|S|2|227.810200||
B|ALMS|20260106|11:12:03|S|100|17.020000||
B|CFLT|20260106|11:12:03|S|1|30.206500||
B|MCHP|20260106|11:12:03|S|15|74.188300||
B|MNST|20260106|11:12:03|S|12|75.400000||
B|MNST|20260106|11:12:03|S|100|75.390000||
B|MNTS|20260106|11:12:03|S|400|10.440000||
B|SIDU|20260106|11:12:03|S|32|4.849300||
B|CVNA|20260106|11:12:04|S|20|432.130000||
B|FTEL|20260106|11:12:04|E|1|0.427700||
B|SNDK|20260106|11:12:04|S|15|336.750000||
B|TQQQ|20260106|11:12:04|S|50|54.160000||
B|COO|20260106|11:12:05|S|59|84.200000||
B|CSIQ|20260106|11:12:05|S|200|22.998300||
B|MU|20260106|11:12:05|S|1|331.273700||
B|OXSQ|20260106|11:12:05|S|272|1.820000||
B|U|20260106|11:12:05|S|100|44.220000||
B|UVIX|20260106|11:12:05|S|3|5.520000||
B|AMZN|20260106|11:12:06|S|40|237.991500||
B|CDE|20260106|11:12:06|S|10|19.225000||
B|PBR/A|20260106|11:12:06|S|10|11.255000||
B|RKLB|20260106|11:12:06|S|100|79.020000||
B|SKYT|20260106|11:12:06|S|35|27.700000||
B|SOXS|20260106|11:12:06|S|50|2.430000||
B|TSLA|20260106|11:12:06|S|10|433.500000||
B|DCI|20260106|11:12:07|S|3|90.970000||
B|RKLB|20260106|11:12:07|S|10|79.020000||
B|XOM|20260106|11:12:07|S|25|123.805000||
B|MRNA|20260106|11:12:08|S|29|36.032500||
B|NFLX|20260106|11:12:08|S|100|89.975000||
B|PLTR|20260106|11:12:08|S|100|176.478400||
B|RDW|20260106|11:12:08|S|100|10.545000||
B|SMR|20260106|11:12:08|S|100|18.910700||
B|SNDK|20260106|11:12:08|S|50|336.660000||
B|SOXS|20260106|11:12:08|S|140|2.435000||
B|Z|20260106|11:12:08|S|8|64.919700||
B|BFRG|20260106|11:12:09|S|100|0.817200||
B|BMA|20260106|11:12:09|S|100|94.780000||
B|INTC|20260106|11:12:09|S|100|39.205000||
B|NVDA|20260106|11:12:09|S|100|188.475000||
B|RYAAY|20260106|11:12:09|S|4|71.990000||
B|SMCI|20260106|11:12:09|S|8|29.686900||
B|TSLL|20260106|11:12:09|S|50|17.689300||
B|UVIX|20260106|11:12:09|S|10|5.520000||
B|ZBIO|20260106|11:12:09|S|100|14.408000||
B|ASTS|20260106|11:12:10|S|20|97.650000||
B|CPIX|20260106|11:12:10|S|300|4.330000||
B|CYCN|20260106|11:12:10|S|100|1.885000||
B|FLY|20260106|11:12:10|S|170|26.580000||
B|MU|20260106|11:12:10|S|61|331.300000||
B|ONDS|20260106|11:12:10|S|100|12.520000||
B|SIDU|20260106|11:12:10|E|100|4.842500||
B|TSLA|20260106|11:12:10|S|32|433.470000||
B|ZTS|20260106|11:12:10|S|100|130.685000||
B|ASTS|20260106|11:12:11|S|3|97.630900||
B|ASTS|20260106|11:12:11|S|14|97.610000||
B|ASTS|20260106|11:12:11|S|18|97.590000||
B|OKLO|20260106|11:12:11|S|1|92.230000||
B|PG|20260106|11:12:11|S|7|141.239000||
B|PLTR|20260106|11:12:11|S|55|176.490000||
B|ROIV|20260106|11:12:11|S|20|21.595000||
B|SNDK|20260106|11:12:11|S|2|336.980000||
B|SNDK|20260106|11:12:11|S|10|336.991100||
B|STM|20260106|11:12:11|S|154|29.305000||
B|TOI|20260106|11:12:11|S|5|4.027400||
B|TSLA|20260106|11:12:11|S|36|433.440000||
B|AZN|20260106|11:12:12|S|20|94.910000||
B|COP|20260106|11:12:12|S|100|99.330000||
B|FTEL|20260106|11:12:12|E|1|0.427400||
B|OXY|20260106|11:12:12|S|100|41.945000||
B|PLTR|20260106|11:12:12|S|2|176.488800||
B|PLTR|20260106|11:12:12|S|3|176.490000||
B|SNDK|20260106|11:12:12|S|12|337.431000||
B|ZS|20260106|11:12:12|S|120|220.420000||
B|ZS|20260106|11:12:12|S|280|220.420000||
B|ASTI|20260106|11:12:13|S|500|5.170000||
B|BEPI|20260106|11:12:13|S|10|16.210000||
B|CAPR|20260106|11:12:13|S|20|25.950000||
B|DAL|20260106|11:12:13|S|100|72.970000||
B|ETH|20260106|11:12:13|S|6|30.945000||
B|GRND|20260106|11:12:13|S|10|13.214600||
B|HSBC|20260106|11:12:13|S|30|82.310000||
B|RGTI|20260106|11:12:13|S|200|25.005000||
B|RING|20260106|11:12:13|S|30|77.800000||
B|RKLB|20260106|11:12:13|S|100|79.180000||
B|XLU|20260106|11:12:13|S|1|42.580000||
B|AMZN|20260106|11:12:14|S|10|237.905000||
B|AMZN|20260106|11:12:14|S|86|237.905000||
B|GDS|20260106|11:12:14|S|20|37.268300||
B|GLDM|20260106|11:12:14|S|1|88.629300||
B|GOOGL|20260106|11:12:14|S|74|313.390000||
B|SYM|20260106|11:12:14|S|7|70.105000||
B|SYM|20260106|11:12:14|S|42|70.196500||
B|TOL|20260106|11:12:14|S|268|133.850000||
B|TOL|20260106|11:12:14|S|334|133.860000||
B|ASTS|20260106|11:12:15|S|100|97.762000||
B|EOSE|20260106|11:12:15|S|87|13.894500||
B|RGTI|20260106|11:12:15|S|1|25.002700||
B|TSLA|20260106|11:12:15|S|80|433.610000||
B|TSM|20260106|11:12:15|S|100|327.940000||
B|ALAB|20260106|11:12:16|S|30|155.862000||
B|BX|20260106|11:12:16|S|217|161.950000||
B|BX|20260106|11:12:16|S|292|161.960000||
B|CDE|20260106|11:12:16|S|50|19.227200||
B|EKSO|20260106|11:12:16|S|600|9.645000||
B|EKSO|20260106|11:12:16|S|1173|9.730000||
B|MU|20260106|11:12:16|S|25|331.400000||
B|SCHF|20260106|11:12:16|S|243|24.676100||
B|TEM|20260106|11:12:16|S|100|69.010000||
B|TSLA|20260106|11:12:16|S|48|433.670000||
B|TSLA|20260106|11:12:16|S|100|433.620000||
B|TSLA|20260106|11:12:16|S|200|433.670000||
B|NVDA|20260106|11:12:17|S|100|188.377600||
B|PLTR|20260106|11:12:17|S|4|176.580000||
B|TSLA|20260106|11:12:17|S|4|433.650000||
B|AAL|20260106|11:12:18|S|25|16.143500||
B|CRML|20260106|11:12:18|S|100|10.340000||
B|FIGR|20260106|11:12:18|S|100|55.680000||
B|FIGR|20260106|11:12:18|S|100|55.680000||
B|GRAB|20260106|11:12:18|S|29|5.250000||
B|HL|20260106|11:12:18|S|30|21.389300||
B|SNDK|20260106|11:12:18|S|5|338.240000||
B|Z|20260106|11:12:18|S|8|64.884100||
B|NVDA|20260106|11:12:19|S|2|188.400000||
B|OMER|20260106|11:12:19|S|100|14.100000||
B|PRME|20260106|11:12:19|S|200|3.785000||
B|SNDK|20260106|11:12:19|S|42|338.100000||
B|SNDK|20260106|11:12:19|S|458|338.100000||
B|ASPI|20260106|11:12:20|S|14|6.675000||
B|EPHE|20260106|11:12:20|S|100|25.970000||
B|FRMI|20260106|11:12:20|S|100|9.600000||
B|NVDA|20260106|11:12:20|S|35|188.410000||
B|ONDS|20260106|11:12:20|S|100|12.555000||
B|PLTR|20260106|11:12:20|S|36|176.590000||
B|UA|20260106|11:12:20|S|50|5.257900||
B|UPRO|20260106|11:12:20|S|400|119.279300||
B|ZETA|20260106|11:12:20|S|4|23.760000||
B|ASTS|20260106|11:12:21|S|25|97.810000||
B|CMG|20260106|11:12:21|S|20|39.230700||
B|NVDA|20260106|11:12:21|S|45|188.355000||
B|SBUX|20260106|11:12:21|S|6|89.655000||
B|SIDU|20260106|11:12:21|S|200|4.887300||
B|SNAP|20260106|11:12:21|S|100|8.785000||
B|SOFI|20260106|11:12:21|S|100|26.870000||
B|UPST|20260106|11:12:21|S|100|50.460000||
B|VEEV|20260106|11:12:21|S|2|234.160000||
B|VTI|20260106|11:12:21|S|1|339.515500||
B|ZIM|20260106|11:12:21|S|25|21.945000||
B|EFA|20260106|11:12:22|S|3|98.245000||
B|KMI|20260106|11:12:22|S|21|27.155000||
B|KO|20260106|11:12:22|S|22|67.896500||
B|MRK|20260106|11:12:22|S|1|108.970000||
B|NFLX|20260106|11:12:22|S|1|90.005000||
B|RIVN|20260106|11:12:22|S|250|19.516000||
B|SIDU|20260106|11:12:22|S|600|4.889300||
B|SNAP|20260106|11:12:22|S|10|8.785000||
B|TER|20260106|11:12:22|S|20|227.460000||
B|USAR|20260106|11:12:22|S|10|17.120000||
B|AXTI|20260106|11:12:23|S|100|18.810000||
B|NEM|20260106|11:12:23|S|1|107.620000||
B|NOW|20260106|11:12:23|S|4|149.047900||
B|QQQM|20260106|11:12:23|S|182|255.409200||
B|SNAP|20260106|11:12:23|S|100|8.785000||
B|SNDK|20260106|11:12:23|S|100|338.220000||
B|ARKK|20260106|11:12:24|S|100|81.660000||
B|ARKK|20260106|11:12:24|S|200|81.665000||
B|ARKK|20260106|11:12:24|S|300|81.670000||
B|ASTS|20260106|11:12:24|S|40|97.750000||
B|KHC|20260106|11:12:24|S|50|23.627400||
B|META|20260106|11:12:24|S|1|656.870000||
B|NRGV|20260106|11:12:24|S|79|5.550700||
B|SIDU|20260106|11:12:24|S|16|4.887300||
B|SOXL|20260106|11:12:24|S|1|53.140000||
B|UBER|20260106|11:12:24|S|100|84.430000||
B|VZ|20260106|11:12:24|S|30|40.075000||
B|XLE|20260106|11:12:24|S|1|46.250000||
B|ZIM|20260106|11:12:24|S|91|21.950000||
B|AIG|20260106|11:12:25|S|4|78.266400||
B|AMDL|20260106|11:12:25|S|100|15.350000||
B|AMZN|20260106|11:12:25|S|2|237.898100||
B|CRWV|20260106|11:12:25|S|9|75.640000||
B|CRWV|20260106|11:12:25|S|300|75.640000||
B|QCOM|20260106|11:12:25|S|1|181.915000||
B|QCOM|20260106|11:12:25|S|3|181.915000||
B|VGIT|20260106|11:12:25|S|265|59.930000||
B|WDC|20260106|11:12:25|S|2|209.940000||
B|Z|20260106|11:12:25|S|100|64.963800||
B|AMPX|20260106|11:12:26|S|10|8.897500||
B|GIS|20260106|11:12:26|S|100|44.219300||
B|GOOGL|20260106|11:12:26|S|85|313.435000||
B|MP|20260106|11:12:26|S|40|59.940000||
B|NVDA|20260106|11:12:26|S|100|188.410000||
B|PPLT|20260106|11:12:26|S|100|217.540000||
B|RGTI|20260106|11:12:26|S|1|25.012700||
B|CSWC|20260106|11:12:27|S|31|22.730000||
B|EXPE|20260106|11:12:27|S|11|294.750000||
B|HIMS|20260106|11:12:27|S|100|34.950000||
B|INTC|20260106|11:12:27|S|800|39.237500||
B|IWM|20260106|11:12:27|S|20|253.040000||
B|NVTS|20260106|11:12:27|S|100|9.580000||
B|OKLO|20260106|11:12:27|S|1|92.367000||
B|QBTS|20260106|11:12:27|S|15|30.575000||
B|TQQQ|20260106|11:12:27|S|50|54.209600||
B|UVXY|20260106|11:12:27|S|80|35.020000||
B|VG|20260106|11:12:27|S|50|6.920000||
B|COIN|20260106|11:12:28|S|2|252.635000||
B|IREN|20260106|11:12:28|S|100|45.900000||
B|IREN|20260106|11:12:28|S|100|45.900000||
B|NET|20260106|11:12:28|S|30|193.250000||
B|PLTR|20260106|11:12:28|S|50|176.548800||
B|QXO|20260106|11:12:28|S|20|23.220700||
B|RR|20260106|11:12:28|S|100|3.580000||
B|SLB|20260106|11:12:28|S|100|43.985000||
B|SNDK|20260106|11:12:28|S|36|338.391000||
B|SPY|20260106|11:12:28|S|80|689.075000||
B|TSLT|20260106|11:12:28|S|100|24.705000||
B|HOOD|20260106|11:12:29|S|100|121.390000||
B|NFLX|20260106|11:12:29|S|2|90.035000||
B|RKLB|20260106|11:12:29|S|100|79.070000||
B|SLV|20260106|11:12:29|S|25|72.628200||
B|TS|20260106|11:12:29|S|65|41.110000||
B|TS|20260106|11:12:29|S|100|41.110000||
B|AMD|20260106|11:12:30|S|20|213.220000||
B|DFSC|20260106|11:12:30|S|100|2.140000||
B|HOOD|20260106|11:12:30|S|1290|121.450000||
B|SCCO|20260106|11:12:30|S|9|160.680000||
B|BABA|20260106|11:12:31|S|12|153.810000||
B|CAVA|20260106|11:12:31|S|4|67.290000||
B|CWVX|20260106|11:12:31|S|70|24.138300||
B|KRMN|20260106|11:12:31|S|100|85.444300||
B|NFLX|20260106|11:12:31|S|148|90.028500||
B|NXDR|20260106|11:12:31|S|11000|2.009900||
B|TS|20260106|11:12:31|S|100|41.110000||
B|TSLL|20260106|11:12:31|S|200|17.690000||
B|VAL|20260106|11:12:31|S|10|54.010000||
B|NVDA|20260106|11:12:32|S|100|188.275000||
B|PLTR|20260106|11:12:32|S|100|176.545000||
B|RGTI|20260106|11:12:32|S|40|25.025000||
B|SLS|20260106|11:12:32|E|100|4.147500||
B|SNDK|20260106|11:12:32|S|15|338.100000||
B|TS|20260106|11:12:32|S|365|41.110000||
B|VICI|20260106|11:12:32|S|100|27.779300||
B|Z|20260106|11:12:32|S|100|64.969100||
B|ZS|20260106|11:12:32|S|3|220.285600||
B|IONQ|20260106|11:12:33|S|5|49.385000||
B|UMC|20260106|11:12:33|S|2999|8.120000||
B|AA|20260106|11:12:34|S|100|64.030000||
B|AA|20260106|11:12:34|S|100|64.050000||
B|META|20260106|11:12:34|S|1|656.924000||
B|META|20260106|11:12:34|S|1|656.940000||
B|MU|20260106|11:12:34|S|1|331.334800||
B|MUX|20260106|11:12:34|S|20|20.300000||
B|OGN|20260106|11:12:34|S|50|7.895000||
B|SNAP|20260106|11:12:34|S|100|8.775000||
B|SNDK|20260106|11:12:34|S|35|338.390000||
B|TQQQ|20260106|11:12:34|S|600|54.210000||
B|VEA|20260106|11:12:34|S|1|64.035000||
B|AMZN|20260106|11:12:35|S|100|237.875000||
B|AMZN|20260106|11:12:35|S|191|237.875000||
B|ARKK|20260106|11:12:35|S|300|81.655000||
B|CRCL|20260106|11:12:35|S|100|84.600000||
B|PBR/A|20260106|11:12:35|S|4|11.255000||
B|PDD|20260106|11:12:35|S|100|125.005000||
B|SKYQ|20260106|11:12:35|E|2424|0.556700||
B|SMCI|20260106|11:12:35|S|100|29.685000||
B|SOFI|20260106|11:12:35|S|1|26.877300||
B|T|20260106|11:12:35|S|500|24.005000||
B|TQQQ|20260106|11:12:35|S|400|54.210000||
B|TSM|20260106|11:12:35|S|1|328.055000||
B|ACLS|20260106|11:12:36|S|20|93.960000||
B|CPNG|20260106|11:12:36|S|100|23.279300||
B|GH|20260106|11:12:36|S|100|109.070000||
B|GH|20260106|11:12:36|S|100|109.110000||
B|GH|20260106|11:12:36|S|371|109.160000||
B|MCHP|20260106|11:12:36|S|50|74.340000||
B|NVDA|20260106|11:12:36|S|38|188.220000||
B|SNDK|20260106|11:12:36|S|98|338.360000||
B|SOFI|20260106|11:12:36|S|11|26.877300||
B|ZTS|20260106|11:12:36|S|2|130.712000||
B|ZTS|20260106|11:12:36|S|9|130.712000||
B|AAPL|20260106|11:12:37|S|100|263.080000||
B|ALAB|20260106|11:12:37|S|2|155.385000||
B|DUOL|20260106|11:12:37|S|5|185.290000||
B|RGTI|20260106|11:12:37|S|100|25.015000||
B|SLV|20260106|11:12:37|S|150|72.659300||
B|SNDK|20260106|11:12:37|S|3|338.030000||
B|SNDK|20260106|11:12:37|S|36|337.865000||
B|SOFI|20260106|11:12:37|S|100|26.877300||
B|SPY|20260106|11:12:37|S|203|689.060000||
B|BABA|20260106|11:12:38|S|50|153.800000||
B|GOOGL|20260106|11:12:38|S|10|313.595000||
B|GOOGL|20260106|11:12:38|S|42|313.595000||
B|IMSR|20260106|11:12:38|S|100|8.730000||
B|MCHP|20260106|11:12:38|S|5|74.340000||
B|MCHP|20260106|11:12:38|S|6|74.340000||
B|MRNA|20260106|11:12:38|S|11|36.055000||
B|NVDA|20260106|11:12:38|S|25|188.190000||
B|PLTR|20260106|11:12:38|S|57|176.580000||
B|SNDK|20260106|11:12:38|S|36|337.865000||
B|PDD|20260106|11:12:39|S|1|125.020000||
B|RKLB|20260106|11:12:39|S|100|79.050000||
B|SMR|20260106|11:12:39|S|7|18.967300||
B|SNDK|20260106|11:12:39|S|2|338.125000||
B|XLE|20260106|11:12:39|S|500|46.265000||
B|AVAV|20260106|11:12:40|S|1|310.140000||
B|GOOG|20260106|11:12:40|S|134|314.090000||
B|IONQ|20260106|11:12:40|S|100|49.380000||
B|MVST|20260106|11:12:40|S|200|3.125000||
B|NVDA|20260106|11:12:40|S|358|188.140000||
B|NVDA|20260106|11:12:40|S|400|188.140000||
B|TSLL|20260106|11:12:40|S|16|17.689300||
B|TSLL|20260106|11:12:40|S|50|17.685000||
B|NVDA|20260106|11:12:41|S|20|188.085000||
B|PDD|20260106|11:12:41|S|3|125.050000||
B|RIVN|20260106|11:12:41|S|25|19.525000||
B|SNDK|20260106|11:12:41|S|16|337.940000||
B|SNDK|20260106|11:12:41|S|64|337.949000||
B|TSLL|20260106|11:12:41|S|15|17.685000||
B|WDC|20260106|11:12:41|S|2|209.870000||
B|AVGO|20260106|11:12:42|S|62|343.390000||
B|IBIT|20260106|11:12:42|S|80|53.085000||
B|MLTX|20260106|11:12:42|S|10|11.318500||
B|NBIS|20260106|11:12:42|S|10|95.070000||
B|NVDA|20260106|11:12:42|S|30|188.140000||
B|RF|20260106|11:12:42|S|784|28.378800||
B|RKLB|20260106|11:12:42|S|30|79.040000||
B|TSLL|20260106|11:12:42|S|50|17.690000||
B|TSLL|20260106|11:12:42|S|50|17.695000||
B|AAL|20260106|11:12:43|S|10|16.150700||
B|ALB|20260106|11:12:43|S|1|160.710000||
B|KMB|20260106|11:12:43|S|46|98.010800||
B|TSLL|20260106|11:12:43|S|180|17.700000||
B|UVXY|20260106|11:12:43|S|100|35.040000||
B|WDC|20260106|11:12:43|S|50|209.805000||
B|XYZ|20260106|11:12:43|S|80|69.190000||
B|ADI|20260106|11:12:44|S|6|292.190000||
B|CSCO|20260106|11:12:44|S|1|75.137100||
B|LABX|20260106|11:12:44|S|50|13.065000||
B|MU|20260106|11:12:44|S|1|331.186300||
B|NVTX|20260106|11:12:44|S|73|36.170000||
B|OS|20260106|11:12:44|S|43|22.670000||
B|PPTA|20260106|11:12:44|S|200|26.500000||
B|SATS|20260106|11:12:44|S|100|113.710000||
B|SMCI|20260106|11:12:44|S|100|29.675000||
B|SNDK|20260106|11:12:44|S|140|337.870000||
B|SOXL|20260106|11:12:44|S|100|53.160700||
B|TSLR|20260106|11:12:44|S|72|29.630000||
B|ZETA|20260106|11:12:44|S|100|23.789300||
B|ZETA|20260106|11:12:44|S|100|23.790000||
B|AIG|20260106|11:12:45|S|1|78.250300||
B|BMNR|20260106|11:12:45|S|30|33.275000||
B|ETHU|20260106|11:12:45|S|100|66.280000||
B|ETHU|20260106|11:12:45|S|200|66.280000||
B|ETHU|20260106|11:12:45|S|1000|66.280000||
B|KGC|20260106|11:12:45|S|100|29.875000||
B|NBIS|20260106|11:12:45|S|15|95.070000||
B|SATS|20260106|11:12:45|S|32|114.185000||
B|TER|20260106|11:12:45|S|10|227.660000||
B|AAPL|20260106|11:12:46|S|77|262.990000||
B|EWZ|20260106|11:12:46|S|14|33.265000||
B|NXE|20260106|11:12:46|S|1|10.880000||
B|PDD|20260106|11:12:46|S|50|124.980000||
B|PDD|20260106|11:12:46|S|100|124.985000||
B|AMD|20260106|11:12:47|S|2|212.850000||
B|ETHU|20260106|11:12:47|S|100|66.290000||
B|ETHU|20260106|11:12:47|S|1000|66.290000||
B|MU|20260106|11:12:47|S|2|331.280000||
B|OGN|20260106|11:12:47|S|50|7.900000||
B|QBTS|20260106|11:12:47|S|138|30.550000||
B|RCAT|20260106|11:12:47|S|1000|10.875000||
B|SNDK|20260106|11:12:47|S|31|337.600000||
B|TTD|20260106|11:12:47|S|11|40.170000||
B|AVGO|20260106|11:12:48|S|8|343.490000||
B|BYRN|20260106|11:12:48|S|20|16.860000||
B|IBIT|20260106|11:12:48|S|28|53.090000||
B|PLTR|20260106|11:12:48|S|100|176.530000||
B|PLTR|20260106|11:12:48|S|350|176.490000||
B|PLTR|20260106|11:12:48|S|1030|176.490000||
B|SMR|20260106|11:12:48|S|50|18.950000||
B|TSM|20260106|11:12:48|S|3|327.806800||
B|TSM|20260106|11:12:48|S|100|327.800000||
B|AMD|20260106|11:12:49|S|10|212.880000||
B|BA|20260106|11:12:49|S|2|230.290000||
B|BBBY/WS|20260106|11:12:49|S|30|0.702100||
B|MU|20260106|11:12:49|S|1|331.194000||
B|W|20260106|11:12:49|S|29|106.870000||
B|ADI|20260106|11:12:50|S|4|292.360000||
B|MSFT|20260106|11:12:50|S|1|472.190000||
B|QBTS|20260106|11:12:50|S|2|30.550000||
B|UEC|20260106|11:12:50|S|334|14.155000||
B|AVTR|20260106|11:12:51|S|40|12.305000||
B|FJET|20260106|11:12:51|S|66|10.540000||
B|INDA|20260106|11:12:51|S|4|54.075000||
B|LVLU|20260106|11:12:51|S|1|5.350000||
B|QCOM|20260106|11:12:51|S|12|182.229500||
B|SOFI|20260106|11:12:51|S|15|26.877300||
B|TSLA|20260106|11:12:51|S|11|433.415000||
B|CRWV|20260106|11:12:52|S|100|75.610000||
B|HOVR|20260106|11:12:52|S|3500|1.880000||
B|PATH|20260106|11:12:52|S|30|16.385000||
B|PATH|20260106|11:12:52|S|34|16.385000||
B|TSLA|20260106|11:12:52|S|50|433.390000||
B|BMNR|20260106|11:12:53|S|100|33.270000||
B|BVN|20260106|11:12:53|S|10|30.130000||
B|ETHZ|20260106|11:12:53|S|10|5.211200||
B|FDMT|20260106|11:12:53|S|45|7.143500||
B|INVZ|20260106|11:12:53|S|2977|1.300000||
B|LITE|20260106|11:12:53|S|10|365.800000||
B|BABA|20260106|11:12:54|S|100|153.690000||
B|BABA|20260106|11:12:54|S|100|153.730000||
B|FIGR|20260106|11:12:54|S|100|55.950000||
B|HOVR|20260106|11:12:54|S|1200|1.900000||
B|KHC|20260106|11:12:54|S|100|23.627400||
B|MU|20260106|11:12:54|S|50|331.264800||
B|SNDK|20260106|11:12:54|S|50|337.670000||
B|TSLA|20260106|11:12:54|S|50|433.415000||
B|TSLA|20260106|11:12:54|S|180|433.420000||
B|TSLL|20260106|11:12:54|S|4|17.675000||
B|XPO|20260106|11:12:54|S|9|146.910000||
B|AFRM|20260106|11:12:55|S|20|79.570000||
B|AMC|20260106|11:12:55|S|15|1.570000||
B|MRAM|20260106|11:12:55|S|19|11.680000||
B|PL|20260106|11:12:55|S|200|21.900000||
B|PONY|20260106|11:12:55|S|100|17.100000||
B|SBUX|20260106|11:12:55|S|100|89.690000||
B|SNCY|20260106|11:12:55|S|100|15.200000||
B|CRWV|20260106|11:12:56|S|100|75.570000||
B|FIGR|20260106|11:12:56|S|100|55.960000||
B|MSGM|20260106|11:12:56|S|100|3.050000||
B|MSGM|20260106|11:12:56|S|600|3.050000||
B|PATH|20260106|11:12:56|S|100|16.390000||
B|RMBS|20260106|11:12:56|S|50|94.530000||
B|RMBS|20260106|11:12:56|S|100|94.520000||
B|SMCI|20260106|11:12:56|S|5|29.685000||
B|T|20260106|11:12:56|S|100|24.009300||
B|CVX|20260106|11:12:57|S|100|159.140000||
B|LAR|20260106|11:12:57|S|1|6.705000||
B|SLV|20260106|11:12:57|S|2|72.655000||
B|SMR|20260106|11:12:57|S|50|18.954600||
B|SOFI|20260106|11:12:57|S|100|26.870700||
B|TSLL|20260106|11:12:57|S|1|17.675000||
B|APLD|20260106|11:12:58|S|119|29.800000||
B|ASST|20260106|11:12:58|S|15|1.050000||
B|BABA|20260106|11:12:58|S|100|153.760000||
B|ETHA|20260106|11:12:58|S|100|24.750000||
B|GOOG|20260106|11:12:58|S|50|314.030000||
B|HAS|20260106|11:12:58|S|1|84.948500||
B|SOFI|20260106|11:12:58|S|600|26.879200||
B|ALAB|20260106|11:12:59|S|3|155.170000||
B|ARBK|20260106|11:12:59|S|1|4.140000||
B|CVX|20260106|11:12:59|S|45|159.100000||
B|NVNI|20260106|11:12:59|S|150|3.030000||
B|OPEN|20260106|11:12:59|S|100|6.405000||
B|QBTS|20260106|11:12:59|S|200|30.620000||
B|QBTS|20260106|11:12:59|S|300|30.620000||
B|QQQ|20260106|11:12:59|S|100|620.279300||
B|SOFI|20260106|11:12:59|S|100|26.885000||
B|Z|20260106|11:12:59|S|1|65.093300||
B|Z|20260106|11:12:59|S|1|65.094200||
B|Z|20260106|11:12:59|S|2|65.092100||
B|Z|20260106|11:12:59|S|10|64.896500||
B|Z|20260106|11:12:59|S|22|64.981300||
B|ZM|20260106|11:12:59|S|64|86.540000||
B|MCD|20260106|11:13:00|S|3|302.875700||
B|SMCI|20260106|11:13:00|S|5|29.686900||
B|ZS|20260106|11:13:00|S|3|220.270400||
B|CC|20260106|11:13:01|S|100|12.920000||
B|CL|20260106|11:13:01|S|5|76.960900||
B|FIG|20260106|11:13:01|S|30|36.450000||
B|LAR|20260106|11:13:01|S|114|6.710000||
B|NVDA|20260106|11:13:01|S|257|188.105400||
B|OKLO|20260106|11:13:01|S|1|92.530000||
B|SATS|20260106|11:13:01|S|100|114.250000||
B|SATS|20260106|11:13:01|S|100|114.270000||
B|ZETA|20260106|11:13:01|S|100|23.750000||
B|ASTS|20260106|11:13:02|S|1|97.330000||
B|CTOS|20260106|11:13:02|S|20|6.095000||
B|GOOGL|20260106|11:13:02|S|32|313.243700||
B|IMNM|20260106|11:13:02|S|100|19.320000||
B|PLTR|20260106|11:13:02|S|24|176.560000||
B|SBUX|20260106|11:13:02|S|12|89.689100||
B|DVY|20260106|11:13:03|S|67|144.389800||
B|FIVE|20260106|11:13:03|S|26|201.070000||
B|GOOG|20260106|11:13:03|S|5|313.770000||
B|JHMB|20260106|11:13:03|S|727|22.145000||
B|MT|20260106|11:13:03|S|100|46.430000||
B|OPEN|20260106|11:13:03|S|1|6.405000||
B|OPEN|20260106|11:13:03|S|1|6.405000||
B|SNCY|20260106|11:13:03|S|100|15.240000||
B|SNDK|20260106|11:13:03|S|200|338.300000||
B|SNDK|20260106|11:13:03|S|600|338.300000||
B|SOXL|20260106|11:13:03|S|12|53.220000||
B|TQQQ|20260106|11:13:03|S|100|54.200000||
B|CMC|20260106|11:13:04|S|20|74.150000||
B|EXAS|20260106|11:13:04|S|100|101.665000||
B|FCX|20260106|11:13:04|S|20|56.500700||
B|FSM|20260106|11:13:04|S|302|10.327900||
B|MCD|20260106|11:13:04|S|100|302.900000||
B|MCD|20260106|11:13:04|S|200|302.920000||
B|QQQ|20260106|11:13:04|S|30|620.279300||
B|RKLB|20260106|11:13:04|S|45|79.020000||
B|TQQQ|20260106|11:13:04|S|1|54.190000||
B|TSSI|20260106|11:13:04|S|9|8.150000||
B|ADUR|20260106|11:13:05|S|3|11.730000||
B|ALMS|20260106|11:13:05|S|100|16.980000||
B|AMRN|20260106|11:13:05|S|100|13.540000||
B|AMRN|20260106|11:13:05|S|400|13.560000||
B|MPWR|20260106|11:13:05|S|2|993.510000||
B|MPWR|20260106|11:13:05|S|4|993.510000||
B|TNXP|20260106|11:13:05|S|20|15.365000||
B|ALAB|20260106|11:13:06|S|50|155.230000||
B|BYRN|20260106|11:13:06|S|20|16.850000||
B|ETW|20260106|11:13:06|S|100|9.305000||
B|GTO|20260106|11:13:06|S|1|47.430000||
B|QXO|20260106|11:13:06|S|20|23.230700||
B|RKLB|20260106|11:13:06|S|100|79.015000||
B|TQQQ|20260106|11:13:06|S|100|54.190000||
B|TQQQ|20260106|11:13:06|S|300|54.179300||
B|ACMR|20260106|11:13:07|S|100|47.675000||
B|COST|20260106|11:13:07|S|3|886.893800||
B|DOW|20260106|11:13:07|S|2|25.397500||
B|MSTR|20260106|11:13:07|S|33|160.790000||
B|OKLO|20260106|11:13:07|S|30|92.520000||
B|QQQM|20260106|11:13:07|S|9|255.355000||
B|SNAP|20260106|11:13:07|S|100|8.780700||
B|SOFI|20260106|11:13:07|S|20|26.865000||
B|SSO|20260106|11:13:07|S|270|59.075000||
B|SSO|20260106|11:13:07|S|270|59.075000||
B|STX|20260106|11:13:07|S|10|318.300000||
B|ZTS|20260106|11:13:07|S|2|130.752000||
B|CRGY|20260106|11:13:08|S|1|8.276500||
B|FSLR|20260106|11:13:08|S|19|269.500000||
B|KLAC|20260106|11:13:08|S|1|1400.420000||
B|SNDK|20260106|11:13:08|S|74|337.260000||
B|ASML|20260106|11:13:09|S|120|1238.150000||
B|FRI|20260106|11:13:09|S|97|27.391000||
B|HWM|20260106|11:13:09|S|1|212.900000||
B|MSTY|20260106|11:13:09|S|1|30.710000||
B|NFLX|20260106|11:13:09|S|9|89.975000||
B|NVDA|20260106|11:13:09|S|17|188.030000||
B|SMX|20260106|11:13:09|S|100|16.530000||
B|TEM|20260106|11:13:09|S|20|69.150000||
B|BABA|20260106|11:13:10|S|100|153.740000||
B|TTD|20260106|11:13:10|S|200|40.115000||
B|ALMS|20260106|11:13:11|S|100|16.990000||
B|CRCL|20260106|11:13:11|S|100|84.510000||
B|GH|20260106|11:13:11|S|83|109.230000||
B|MMM|20260106|11:13:11|S|73|162.910000||
B|NRGV|20260106|11:13:11|S|150|5.525000||
B|SKYQ|20260106|11:13:11|E|1060|0.554800||
B|SMX|20260106|11:13:11|S|200|16.700000||
B|TSLL|20260106|11:13:11|S|30|17.699300||
B|ZETA|20260106|11:13:11|S|125|23.690000||
B|ZS|20260106|11:13:11|S|3|220.295000||
B|ZS|20260106|11:13:11|S|4|220.295000||
B|ACMR|20260106|11:13:12|S|100|47.675000||
B|AGG|20260106|11:13:12|S|2|99.842000||
B|AVGO|20260106|11:13:12|S|9|343.810000||
B|COST|20260106|11:13:12|S|1|887.194300||
B|GOOG|20260106|11:13:12|S|100|313.560000||
B|M|20260106|11:13:12|S|100|23.690000||
B|PFE|20260106|11:13:12|S|5|25.795000||
B|SNDK|20260106|11:13:12|S|26|337.630000||
B|SOFI|20260106|11:13:12|S|100|26.859300||
B|AAPL|20260106|11:13:13|S|100|262.840000||
B|SIDU|20260106|11:13:13|S|46|4.927300||
B|SMX|20260106|11:13:13|S|200|16.780000||
B|SNDK|20260106|11:13:13|S|50|337.543000||
B|SOXS|20260106|11:13:13|S|10|2.420000||
B|SOXS|20260106|11:13:13|S|20|2.420000||
B|AVTR|20260106|11:13:14|S|40|12.305000||
B|FICO|20260106|11:13:14|S|1|1594.730000||
B|LMT|20260106|11:13:14|S|2|529.930000||
B|LRCX|20260106|11:13:14|S|100|205.940000||
B|NVDA|20260106|11:13:14|S|10|188.105000||
B|O|20260106|11:13:14|S|140|56.774900||
B|PINS|20260106|11:13:14|S|304|27.040000||
B|PLTR|20260106|11:13:14|S|100|176.537300||
B|RKLB|20260106|11:13:14|S|15|79.025000||
B|RKLB|20260106|11:13:14|S|200|78.980000||
B|SNDK|20260106|11:13:14|S|84|337.640000||
B|WVE|20260106|11:13:14|S|2850|17.661700||
B|Z|20260106|11:13:14|S|1|65.003700||
B|ALAB|20260106|11:13:15|S|100|155.160000||
B|AVGO|20260106|11:13:15|S|1|343.820000||
B|B|20260106|11:13:15|S|100|46.660000||
B|B|20260106|11:13:15|S|100|46.665000||
B|BAX|20260106|11:13:15|S|87|20.552800||
B|FLO|20260106|11:13:15|S|2|10.478300||
B|INTC|20260106|11:13:15|S|100|39.279300||
B|IRE|20260106|11:13:15|E|15|8.487500||
B|OUST|20260106|11:13:15|S|16|24.770000||
B|ALAB|20260106|11:13:16|S|309|155.275000||
B|CNDT|20260106|11:13:16|S|400|1.995000||
B|KVUE|20260106|11:13:16|S|100|16.827300||
B|OKLO|20260106|11:13:16|S|50|92.350000||
B|PG|20260106|11:13:16|S|5|141.155000||
B|SMX|20260106|11:13:16|S|200|16.880000||
B|TSLL|20260106|11:13:16|S|50|17.695000||
B|VOO|20260106|11:13:16|S|1|633.620000||
B|XOM|20260106|11:13:16|S|4|123.710000||
B|HAIN|20260106|11:13:17|S|570|1.107300||
B|INTC|20260106|11:13:17|S|10|39.270000||
B|NDAQ|20260106|11:13:17|S|100|99.670000||
B|RXRX|20260106|11:13:17|S|10|4.490000||
B|TSLL|20260106|11:13:17|S|25|17.695000||
B|AIG|20260106|11:13:18|S|4|78.230000||
B|CMPR|20260106|11:13:18|S|6|65.430000||
B|IE|20260106|11:13:18|S|17|16.820000||
B|IE|20260106|11:13:18|S|20|16.800000||
B|IE|20260106|11:13:18|S|300|16.800000||
B|IE|20260106|11:13:18|S|1400|16.820000||
B|QQQ|20260106|11:13:18|S|15|620.179400||
B|QQQ|20260106|11:13:18|S|15|620.180000||
B|SNAP|20260106|11:13:18|S|185|8.770700||
B|TSLA|20260106|11:13:18|S|250|433.780000||
B|BTI|20260106|11:13:19|S|28|54.717100||
B|BTQ|20260106|11:13:19|S|20|5.480000||
B|LRCX|20260106|11:13:19|S|40|205.900000||
B|MNTS|20260106|11:13:19|S|400|10.300000||
B|SIDU|20260106|11:13:19|S|400|4.930000||
B|AMD|20260106|11:13:20|S|1|212.855000||
B|EVTV|20260106|11:13:20|S|200|0.656300||
B|EVTV|20260106|11:13:20|S|200|0.658200||
B|JOBY|20260106|11:13:20|S|4|16.097300||
B|KBR|20260106|11:13:20|S|100|42.520000||
B|LRCX|20260106|11:13:20|S|16|205.910000||
B|LRCX|20260106|11:13:20|S|200|205.980000||
B|MMYT|20260106|11:13:20|S|50|84.640000||
B|MSFT|20260106|11:13:20|S|40|472.228500||
B|NFLX|20260106|11:13:20|S|1|90.005000||
B|RKLB|20260106|11:13:20|S|10|78.928800||
B|SNDK|20260106|11:13:20|S|5|337.540000||
B|ZTS|20260106|11:13:20|S|12|130.538400||
B|AIG|20260106|11:13:21|S|2|78.230000||
B|ASTS|20260106|11:13:21|S|106|97.020000||
B|BE|20260106|11:13:21|S|5|100.410000||
B|EVTV|20260106|11:13:21|S|2000|0.658300||
B|LRCX|20260106|11:13:21|S|200|206.230000||
B|NVDA|20260106|11:13:21|S|1|188.055000||
B|OIH|20260106|11:13:21|S|400|312.460000||
B|PLTR|20260106|11:13:21|S|100|176.470000||
B|SIDU|20260106|11:13:21|S|300|4.979300||
B|SMCI|20260106|11:13:21|S|10|29.655000||
B|TSLL|20260106|11:13:21|S|100|17.705000||
B|UAMY|20260106|11:13:21|S|100|6.940700||
B|ALMS|20260106|11:13:22|S|100|17.080000||
B|AMDL|20260106|11:13:22|S|2|15.300000||
B|HURC|20260106|11:13:22|S|121|16.560000||
B|NVDA|20260106|11:13:22|S|50|188.055000||
B|NVDA|20260106|11:13:22|S|100|188.050000||
B|NVDA|20260106|11:13:22|S|400|188.040700||
B|RNG|20260106|11:13:22|S|33|28.510000||
B|TSLA|20260106|11:13:22|S|38|433.840000||
B|TSLL|20260106|11:13:22|S|15|17.705000||
B|Z|20260106|11:13:22|S|200|65.063900||
B|AAPL|20260106|11:13:23|S|20|262.850000||
B|AEO|20260106|11:13:23|S|45|28.310000||
B|AEO|20260106|11:13:23|S|45|28.310000||
B|AMD|20260106|11:13:23|S|500|212.900000||
B|FISV|20260106|11:13:23|S|10|68.419800||
B|IBIT|20260106|11:13:23|S|7|53.090000||
B|SCHG|20260106|11:13:23|S|200|32.670000||
B|TUR|20260106|11:13:23|S|100|36.690000||
B|TUR|20260106|11:13:23|S|300|36.690000||
B|UBER|20260106|11:13:23|S|100|84.250000||
B|WDC|20260106|11:13:23|S|100|210.080000||
B|WDC|20260106|11:13:23|S|200|210.150000||
B|WDC|20260106|11:13:23|S|263|210.120000||
B|Z|20260106|11:13:23|S|9|64.911500||
B|ZTS|20260106|11:13:23|S|5|130.539200||
B|EVTV|20260106|11:13:24|S|30|0.664000||
B|MRNA|20260106|11:13:24|S|50|36.225100||
B|NFLX|20260106|11:13:24|S|2|89.975000||
B|NVDA|20260106|11:13:24|S|100|188.075000||
B|OLN|20260106|11:13:24|S|30|22.095000||
B|TGT|20260106|11:13:24|S|1|103.870500||
B|TQQQ|20260106|11:13:24|S|200|54.180000||
B|WMT|20260106|11:13:24|S|100|112.805000||
B|Z|20260106|11:13:24|S|105|64.947600||
B|IREN|20260106|11:13:25|S|25|45.830000||
B|ORLA|20260106|11:13:25|S|350|13.857300||
B|QBTS|20260106|11:13:25|S|8|30.535000||
B|SCCO|20260106|11:13:25|S|100|160.755000||
B|SUPV|20260106|11:13:25|S|90|12.210000||
B|AMD|20260106|11:13:26|S|1|212.900000||
B|EXK|20260106|11:13:26|S|24|10.270000||
B|GD|20260106|11:13:26|S|2|357.560000||
B|KRMN|20260106|11:13:26|S|27|85.560000||
B|NWL|20260106|11:13:26|S|100|3.847300||
B|TSLA|20260106|11:13:26|S|5|433.950000||
B|TSLA|20260106|11:13:26|S|68|433.960000||
B|VOXR|20260106|11:13:26|S|500|4.585000||
B|Z|20260106|11:13:26|S|200|65.073000||
B|COF|20260106|11:13:27|S|100|255.800000||
B|GDOT|20260106|11:13:27|S|21|12.830000||
B|KHC|20260106|11:13:27|S|1|23.615900||
B|MRNA|20260106|11:13:27|S|96|36.220000||
B|NFLX|20260106|11:13:27|S|50|89.965000||
B|SCHD|20260106|11:13:27|S|3|28.100000||
B|SIDU|20260106|11:13:27|S|1000|4.969300||
B|SNAP|20260106|11:13:27|S|100|8.760700||
B|TLT|20260106|11:13:27|S|4|86.995000||
B|WMT|20260106|11:13:27|S|1140|112.837300||
B|CRCT|20260106|11:13:28|S|100|4.845000||
B|HUT|20260106|11:13:28|S|50|58.010000||
B|MBLY|20260106|11:13:28|S|79|11.835000||
B|MRNA|20260106|11:13:28|S|100|36.230900||
B|SIDU|20260106|11:13:28|S|300|4.947300||
B|ALAB|20260106|11:13:29|S|25|155.075000||
B|ALB|20260106|11:13:29|S|69|160.920000||
B|IREN|20260106|11:13:29|S|50|45.805000||
B|ONDS|20260106|11:13:29|S|462|12.489400||
B|RDDT|20260106|11:13:29|S|5|246.680000||
B|RIG|20260106|11:13:29|S|28|4.440000||
B|RZLT|20260106|11:13:29|S|99|1.905000||
B|SOFI|20260106|11:13:29|S|5|26.827300||
B|SYNA|20260106|11:13:29|S|1|83.180000||
B|TSLL|20260106|11:13:29|S|240|17.710000||
B|AIG|20260106|11:13:30|S|1|78.220000||
B|MRNA|20260106|11:13:30|S|10|36.244600||
B|TSLA|20260106|11:13:30|S|29|433.770000||
B|TSLL|20260106|11:13:30|S|50|17.710000||
B|UVXY|20260106|11:13:30|S|100|35.070000||
B|GLW|20260106|11:13:31|S|50|87.930000||
B|LRCX|20260106|11:13:31|S|50|206.490000||
B|NVDA|20260106|11:13:31|S|200|188.115000||
B|NVDA|20260106|11:13:31|S|500|188.113500||
B|SOFI|20260106|11:13:31|S|10|26.828000||
B|SPY|20260106|11:13:31|S|302|688.960000||
B|TSLL|20260106|11:13:31|S|400|17.710000||
B|TX|20260106|11:13:31|S|1|39.334800||
B|GOOG|20260106|11:13:32|S|35|313.365000||
B|LRCX|20260106|11:13:32|S|100|206.520000||
B|LRCX|20260106|11:13:32|S|594|206.490000||
B|MU|20260106|11:13:32|S|1|331.230000||
B|PLTR|20260106|11:13:32|S|100|176.514400||
B|CALF|20260106|11:13:33|S|10|45.416700||
B|CCBG|20260106|11:13:33|S|100|42.300000||
B|CRWV|20260106|11:13:33|S|100|75.695000||
B|JBLU|20260106|11:13:33|S|21|5.122400||
B|LRCX|20260106|11:13:33|S|106|206.660000||
B|LRCX|20260106|11:13:33|S|200|206.600000||
B|LRCX|20260106|11:13:33|S|300|206.640000||
B|RDDT|20260106|11:13:33|S|55|246.710000||
B|SGML|20260106|11:13:33|S|30|16.181800||
B|SKYQ|20260106|11:13:33|E|5|0.546100||
B|SNDK|20260106|11:13:33|S|5|337.200000||
B|SOFI|20260106|11:13:33|S|2|26.827300||
B|SU|20260106|11:13:33|S|68|45.510700||
B|ZTS|20260106|11:13:33|S|100|130.710000||
B|ZTS|20260106|11:13:33|S|100|130.710000||
B|ADMA|20260106|11:13:34|S|30|18.180000||
B|ALAB|20260106|11:13:34|S|100|155.340000||
B|CHTR|20260106|11:13:34|S|5|209.595000||
B|GCT|20260106|11:13:34|S|38|41.580000||
B|GDDY|20260106|11:13:34|S|20|119.490000||
B|NFLX|20260106|11:13:34|S|10|89.945000||
B|NVDA|20260106|11:13:34|S|100|188.140000||
B|QQQ|20260106|11:13:34|S|5|620.205000||
B|TSLA|20260106|11:13:34|S|25|433.850000||
B|FUBO|20260106|11:13:35|S|79|2.486700||
B|KHC|20260106|11:13:35|S|42|23.615000||
B|CORZ|20260106|11:13:36|S|50|16.955000||
B|EA|20260106|11:13:36|S|9|204.395000||
B|FISV|20260106|11:13:36|S|400|68.420000||
B|MU|20260106|11:13:36|S|50|331.280000||
B|NKE|20260106|11:13:36|S|200|63.925500||
B|OPEN|20260106|11:13:36|S|100|6.405000||
B|OXY|20260106|11:13:36|S|3|41.955000||
B|VITL|20260106|11:13:36|S|25|29.772500||
B|MXL|20260106|11:13:37|S|127|18.720000||
B|XPO|20260106|11:13:37|S|13|146.840000||
B|ZTS|20260106|11:13:37|S|100|130.680000||
B|ASTS|20260106|11:13:38|S|13|97.025000||
B|BXSL|20260106|11:13:38|S|100|26.655000||
B|CRWV|20260106|11:13:38|S|2|75.718300||
B|CVX|20260106|11:13:38|S|3|159.051200||
B|GOOG|20260106|11:13:38|S|2|313.388600||
B|HOOD|20260106|11:13:38|S|100|121.250000||
B|HOOD|20260106|11:13:38|S|200|121.240600||
B|MRVL|20260106|11:13:38|S|10|90.001200||
B|PDD|20260106|11:13:38|S|400|125.245000||
B|PLTR|20260106|11:13:38|S|100|176.558500||
B|AMKR|20260106|11:13:39|S|100|51.110000||
B|CAT|20260106|11:13:39|S|24|618.340000||
B|FITB|20260106|11:13:39|S|93|49.435000||
B|INOD|20260106|11:13:39|S|76|61.660000||
B|MNTS|20260106|11:13:39|S|1|10.210000||
B|RGTI|20260106|11:13:39|S|3|25.007500||
B|SNDK|20260106|11:13:39|S|1|337.190000||
B|TSLA|20260106|11:13:39|S|25|433.870000||
B|WDC|20260106|11:13:39|S|100|210.350000||
B|CONL|20260106|11:13:40|S|300|18.045000||
B|GE|20260106|11:13:40|S|4|325.060000||
B|HAL|20260106|11:13:40|S|2|30.970000||
B|NVDA|20260106|11:13:40|S|300|188.200000||
B|PATH|20260106|11:13:40|S|100|16.345000||
B|SNDK|20260106|11:13:40|S|1|337.090000||
B|SPY|20260106|11:13:40|S|40|688.950000||
B|STWD|20260106|11:13:40|S|20|18.315000||
B|SYF|20260106|11:13:40|S|62|87.625000||
B|UMAC|20260106|11:13:40|S|100|15.640000||
B|WASH|20260106|11:13:40|S|350|29.179500||
B|CVS|20260106|11:13:41|S|2|81.105000||
B|CYCN|20260106|11:13:41|S|300|1.870000||
B|GIS|20260106|11:13:41|S|50|44.199300||
B|MCK|20260106|11:13:41|S|10|822.990000||
B|MCK|20260106|11:13:41|S|50|822.921000||
B|TSM|20260106|11:13:41|S|3|327.780000||
B|ASML|20260106|11:13:42|S|2|1239.191000||
B|BYRN|20260106|11:13:42|S|20|16.850000||
B|DOCN|20260106|11:13:42|S|10|52.480000||
B|HIMS|20260106|11:13:42|S|10|34.940000||
B|HPE|20260106|11:13:42|S|23|24.179200||
B|LRCX|20260106|11:13:42|S|100|206.640000||
B|SIVR|20260106|11:13:42|S|338|76.310000||
B|SIVR|20260106|11:13:42|S|1027|76.320000||
B|CGDV|20260106|11:13:43|S|50|44.205000||
B|LRCX|20260106|11:13:43|S|100|206.700000||
B|LRCX|20260106|11:13:43|S|200|206.690000||
B|LRCX|20260106|11:13:43|S|200|206.700000||
B|MIR|20260106|11:13:43|S|20|24.470000||
B|NVDA|20260106|11:13:43|S|126|188.190000||
B|APLD|20260106|11:13:44|S|34|29.700800||
B|EOSE|20260106|11:13:44|S|100|13.885000||
B|LRCX|20260106|11:13:44|S|400|206.696000||
B|LRCX|20260106|11:13:44|S|1000|206.720000||
B|PONY|20260106|11:13:44|S|55|17.159300||
B|RBLX|20260106|11:13:44|S|100|76.625000||
B|RGTI|20260106|11:13:44|S|20|25.000000||
B|RRR|20260106|11:13:44|S|900|61.940000||
B|SKYQ|20260106|11:13:44|S|100|0.544600||
B|SNDK|20260106|11:13:44|S|100|337.050000||
B|TSM|20260106|11:13:44|S|10|327.770000||
B|USAR|20260106|11:13:44|S|5|16.950000||
B|BKKT|20260106|11:13:45|S|1|15.170000||
B|BTX|20260106|11:13:45|S|20|6.735000||
B|KGC|20260106|11:13:45|S|10|29.867200||
B|KRYS|20260106|11:13:45|S|6|247.370000||
B|TSLA|20260106|11:13:45|S|1|433.800000||
B|TSLL|20260106|11:13:45|S|2|17.705000||
B|TSLL|20260106|11:13:45|S|10|17.708500||
B|CRDO|20260106|11:13:46|S|60|133.240000||
B|RBRK|20260106|11:13:46|S|18|73.170000||
B|RGTI|20260106|11:13:46|S|700|24.997200||
B|SAP|20260106|11:13:46|S|96|236.260000||
B|SAP|20260106|11:13:46|S|800|236.220000||
B|TSLA|20260106|11:13:46|S|1|433.780000||
B|WDC|20260106|11:13:46|S|50|210.130000||
B|ZETA|20260106|11:13:46|S|40|23.500000||
B|ZTS|20260106|11:13:46|S|100|130.583400||
B|AMD|20260106|11:13:47|S|20|212.849000||
B|CRDO|20260106|11:13:47|S|20|133.330000||
B|HGTY|20260106|11:13:47|S|10|12.603700||
B|HUT|20260106|11:13:47|S|6|58.020000||
B|RKLB|20260106|11:13:47|S|11|78.740700||
B|Z|20260106|11:13:47|S|57|65.080000||
B|Z|20260106|11:13:47|S|243|65.080000||
B|AMZN|20260106|11:13:48|S|2|237.685000||
B|GOOG|20260106|11:13:48|S|50|313.185000||
B|LNG|20260106|11:13:48|S|1|195.270000||
B|OXY|20260106|11:13:48|S|20|41.955000||
B|RDY|20260106|11:13:48|S|20|13.859300||
B|RDY|20260106|11:13:48|S|20|13.868300||
B|SOFI|20260106|11:13:48|S|2|26.767300||
B|SQQQ|20260106|11:13:48|S|77|66.705000||
B|TQQQ|20260106|11:13:48|S|5|54.150000||
B|TSLL|20260106|11:13:48|S|50|17.710000||
B|VST|20260106|11:13:48|S|200|166.080000||
B|XLK|20260106|11:13:48|S|1|145.715000||
B|AA|20260106|11:13:49|S|100|63.970000||
B|AMZN|20260106|11:13:49|S|6|237.705000||
B|CRWV|20260106|11:13:49|S|1|75.700000||
B|GOOG|20260106|11:13:49|S|200|313.235000||
B|IMSR|20260106|11:13:49|S|100|8.730000||
B|TNXP|20260106|11:13:49|S|20|15.350000||
B|AIR|20260106|11:13:50|S|10|86.950000||
B|BITO|20260106|11:13:50|S|5|12.989800||
B|DGX|20260106|11:13:50|S|35|178.270000||
B|ETHU|20260106|11:13:50|S|700|66.120000||
B|FJET|20260106|11:13:50|S|3|10.580000||
B|SLV|20260106|11:13:50|S|300|72.637300||
B|TSDD|20260106|11:13:50|S|2100|8.230000||
B|WMT|20260106|11:13:50|S|100|112.825000||
B|XLE|20260106|11:13:50|S|63|46.225000||
B|ALMS|20260106|11:13:51|S|100|17.050000||
B|ANF|20260106|11:13:51|S|8|129.255000||
B|ETHU|20260106|11:13:51|S|276|66.150000||
B|NTLA|20260106|11:13:51|S|100|9.740000||
B|SIDU|20260106|11:13:51|S|20|4.949300||
B|TSLL|20260106|11:13:51|S|100|17.710000||
B|WDC|20260106|11:13:51|S|20|210.200000||
B|WMT|20260106|11:13:51|S|100|112.825000||
B|C|20260106|11:13:52|S|300|123.540000||
B|MELI|20260106|11:13:52|S|150|2227.430000||
B|RBLX|20260106|11:13:52|S|3|76.525000||
B|SLB|20260106|11:13:52|S|100|43.975000||
B|SOFI|20260106|11:13:52|S|1960|26.780000||
B|SOFI|20260106|11:13:52|S|2000|26.775000||
B|Z|20260106|11:13:52|S|10|64.925700||
B|ADI|20260106|11:13:53|S|6|292.285000||
B|ASTS|20260106|11:13:53|S|100|96.730000||
B|BYND|20260106|11:13:53|S|10|0.914300||
B|GLDM|20260106|11:13:53|S|4|88.615000||
B|NTLA|20260106|11:13:53|S|100|9.749100||
B|SOFI|20260106|11:13:53|S|50|26.765000||
B|UBER|20260106|11:13:53|S|1|84.140000||
B|UNH|20260106|11:13:53|S|16|350.290000||
B|WIX|20260106|11:13:53|S|2|100.650000||
B|Z|20260106|11:13:53|S|8|64.925800||
B|AIG|20260106|11:13:54|S|2|78.230000||
B|MSTY|20260106|11:13:54|S|10|30.650000||
B|MU|20260106|11:13:54|S|10|331.380000||
B|PAAS|20260106|11:13:54|S|6|54.607900||
B|QQQ|20260106|11:13:54|S|10|620.125000||
B|YANG|20260106|11:13:54|S|344|21.735000||
B|ZTS|20260106|11:13:54|S|1|130.777500||
B|BMY|20260106|11:13:55|S|72|54.760700||
B|MU|20260106|11:13:55|S|1|331.320000||
B|RGTI|20260106|11:13:55|S|1|25.007500||
B|RGTX|20260106|11:13:55|S|200|15.280000||
B|SNAP|20260106|11:13:55|S|100|8.755000||
B|TSLA|20260106|11:13:55|S|50|433.920000||
B|UAL|20260106|11:13:55|S|20|118.290000||
B|VERI|20260106|11:13:55|S|10|5.030700||
B|ZTS|20260106|11:13:55|S|200|130.765000||
B|HAL|20260106|11:13:56|S|1|30.976900||
B|IPDN|20260106|11:13:56|S|100|1.200000||
B|RUN|20260106|11:13:56|S|5|17.859300||
B|ZTS|20260106|11:13:56|S|3|130.775300||
B|ZTS|20260106|11:13:56|S|4|130.775300||
B|CYCN|20260106|11:13:57|S|35|1.886500||
B|GHM|20260106|11:13:57|S|20|66.780000||
B|SNDK|20260106|11:13:57|S|3|336.890000||
B|SOFI|20260106|11:13:57|S|1|26.749300||
B|SOFI|20260106|11:13:57|S|100|26.750000||
B|SOFI|20260106|11:13:57|S|300|26.749300||
B|SPY|20260106|11:13:57|S|40|688.930000||
B|Z|20260106|11:13:57|S|300|65.045000||
B|NIVF|20260106|11:13:58|S|100|0.644800||
B|ONDS|20260106|11:13:58|S|100|12.525000||
B|PEP|20260106|11:13:58|S|100|138.940000||
B|PEP|20260106|11:13:58|S|520|138.950000||
B|SBCF|20260106|11:13:58|S|94|32.460000||
B|SIDU|20260106|11:13:58|S|30|4.949300||
B|SIGI|20260106|11:13:58|S|32|83.795000||
B|UVIX|20260106|11:13:58|S|1|5.525000||
B|COLD|20260106|11:13:59|S|100|13.365000||
B|SCCO|20260106|11:13:59|S|7|160.866500||
B|VSAT|20260106|11:13:59|S|2|40.465000||
B|VWO|20260106|11:13:59|S|293|55.648400||
B|Z|20260106|11:13:59|S|8|64.955700||
B|ZS|20260106|11:13:59|S|40|220.210000||
B|ADPT|20260106|11:14:00|S|100|16.270000||
B|PACB|20260106|11:14:00|S|2000|2.057800||
B|RDY|20260106|11:14:00|S|10|13.865000||
B|RDY|20260106|11:14:00|S|15|13.879400||
B|RKLB|20260106|11:14:00|S|26|78.690000||
B|SCCO|20260106|11:14:00|S|4|160.860000||
B|SNDK|20260106|11:14:00|S|15|336.840000||
B|SPY|20260106|11:14:00|S|34|688.930000||
B|Z|20260106|11:14:00|S|100|65.060000||
B|GLD|20260106|11:14:01|S|1|411.550000||
B|SGOV|20260106|11:14:01|S|95|100.430000||
B|AVGO|20260106|11:14:02|S|59|343.540000||
B|CRDO|20260106|11:14:02|S|15|133.510000||
B|GOOG|20260106|11:14:02|S|71|313.121200||
B|IONQ|20260106|11:14:02|S|6|49.310000||
B|LLY|20260106|11:14:02|S|19|1054.600000||
B|MH|20260106|11:14:02|S|100|15.480000||
B|MNKD|20260106|11:14:02|S|2400|5.605000||
B|MNTS|20260106|11:14:02|S|40|10.240000||
B|SIDU|20260106|11:14:02|S|100|4.979300||
B|SPXU|20260106|11:14:02|S|20|48.310000||
B|SRE|20260106|11:14:02|S|96|87.270000||
B|AEO|20260106|11:14:03|S|20|28.267200||
B|PLTR|20260106|11:14:03|S|10|176.440000||
B|SMX|20260106|11:14:03|S|50|16.880000||
B|STNE|20260106|11:14:03|S|455|15.245000||
B|CON|20260106|11:14:04|S|75|19.639200||
B|EVTV|20260106|11:14:04|S|100|0.655000||
B|INTC|20260106|11:14:04|S|800|39.296800||
B|LUMN|20260106|11:14:04|S|100|8.000700||
B|MSTR|20260106|11:14:04|S|7|160.420000||
B|SIDU|20260106|11:14:04|S|69|4.979300||
B|SPXL|20260106|11:14:04|S|1|227.118800||
B|T|20260106|11:14:04|S|35|23.985000||
B|TSLL|20260106|11:14:04|S|17|17.710000||
B|AIG|20260106|11:14:05|S|1|78.240000||
B|ASTS|20260106|11:14:05|S|20|96.730000||
B|NFLX|20260106|11:14:05|S|5|89.945000||
B|SLGN|20260106|11:14:05|S|37|41.635000||
B|SOFI|20260106|11:14:05|S|25|26.747500||
B|TSLA|20260106|11:14:05|S|51|433.910000||
B|VYM|20260106|11:14:05|S|68|146.419700||
B|WMT|20260106|11:14:05|S|100|112.815000||
B|AAL|20260106|11:14:06|S|25|16.100000||
B|STNE|20260106|11:14:06|S|20|15.240700||
B|SUPV|20260106|11:14:06|S|90|12.240000||
B|ZROZ|20260106|11:14:06|S|100|63.741700||
B|BIDU|20260106|11:14:07|S|2|148.560000||
B|LUMN|20260106|11:14:07|S|16|8.027300||
B|PDI|20260106|11:14:07|S|200|18.145000||
B|SIDU|20260106|11:14:07|S|25|5.000000||
B|SOFI|20260106|11:14:07|S|25|26.749300||
B|SOFI|20260106|11:14:07|S|100|26.745000||
B|TSLL|20260106|11:14:07|S|100|17.710000||
B|TSM|20260106|11:14:07|S|5|327.880000||
B|CARR|20260106|11:14:08|S|91|52.500000||
B|GOOG|20260106|11:14:08|S|10|312.810000||
B|GOOG|20260106|11:14:08|S|100|312.806500||
B|INTC|20260106|11:14:08|S|100|39.309300||
B|PPLT|20260106|11:14:08|S|200|217.570000||
B|SIDU|20260106|11:14:08|S|200|4.989300||
B|SIDU|20260106|11:14:08|S|300|4.989300||
B|XTIA|20260106|11:14:08|S|9|1.487500||
B|BIDU|20260106|11:14:09|S|10|148.560000||
B|CALC|20260106|11:14:09|E|10|6.130000||
B|EXPE|20260106|11:14:09|S|10|295.280000||
B|RTX|20260106|11:14:09|S|3|188.582100||
B|SQQQ|20260106|11:14:09|S|13|66.710000||
B|VICI|20260106|11:14:09|S|5|27.777200||
B|MH|20260106|11:14:10|S|100|15.480000||
B|RIVN|20260106|11:14:10|S|32|19.507200||
B|SMLR|20260106|11:14:10|S|20|21.310000||
B|SMX|20260106|11:14:10|S|22|16.880000||
B|V|20260106|11:14:10|S|55|356.590000||
B|WELL|20260106|11:14:10|S|25|184.050000||
B|ALAB|20260106|11:14:11|S|67|155.471000||
B|ALAB|20260106|11:14:11|S|133|155.480000||
B|CRWV|20260106|11:14:11|S|2|75.720000||
B|CVS|20260106|11:14:11|S|230|81.080000||
B|QXO|20260106|11:14:11|S|20|23.210700||
B|ZM|20260106|11:14:11|S|100|86.470000||
B|BA|20260106|11:14:12|S|100|230.150000||
B|GNW|20260106|11:14:12|S|1549|8.848000||
B|GOOGL|20260106|11:14:12|S|10|312.115000||
B|NBIS|20260106|11:14:12|S|100|94.730000||
B|NET|20260106|11:14:12|S|17|192.696200||
B|PTIR|20260106|11:14:12|S|70|26.169300||
B|SOFI|20260106|11:14:12|S|373|26.759300||
B|F|20260106|11:14:13|S|5|13.595000||
B|FSM|20260106|11:14:13|S|2|10.325000||
B|SBSW|20260106|11:14:13|S|50|16.085000||
B|TSLA|20260106|11:14:13|S|1|433.880000||
B|WFC|20260106|11:14:13|S|100|95.785000||
B|ZTS|20260106|11:14:13|S|200|130.725000||
B|GOOGL|20260106|11:14:14|S|38|312.249500||
B|KMB|20260106|11:14:14|S|1|97.970000||
B|NVDL|20260106|11:14:14|S|100|89.420000||
B|NVDL|20260106|11:14:14|S|100|89.430000||
B|PLTR|20260106|11:14:14|S|30|176.380900||
B|PYPL|20260106|11:14:14|S|100|59.415000||
B|SIDU|20260106|11:14:14|S|500|4.989300||
B|SOFI|20260106|11:14:14|S|1|26.750000||
B|UNH|20260106|11:14:14|S|15|350.350000||
B|VTI|20260106|11:14:14|S|5|339.459300||
B|CE|20260106|11:14:15|S|100|44.790000||
B|HOOD|20260106|11:14:15|S|90|121.120000||
B|MELI|20260106|11:14:15|S|1|2228.690000||
B|ORCX|20260106|11:14:15|S|400|16.925000||
B|PEP|20260106|11:14:15|S|1|138.910000||
B|SLB|20260106|11:14:15|S|100|43.975000||
B|SOFI|20260106|11:14:15|S|200|26.749300||
B|SOXL|20260106|11:14:15|S|100|53.332700||
B|SOXL|20260106|11:14:15|S|200|53.330000||
B|ZTS|20260106|11:14:15|S|7|130.766600||
B|CRGY|20260106|11:14:16|S|10|8.252400||
B|EH|20260106|11:14:16|S|110|14.250000||
B|FIGR|20260106|11:14:16|S|16|55.995000||
B|FIGS|20260106|11:14:16|S|100|11.400000||
B|FISV|20260106|11:14:16|S|100|68.420000||
B|FISV|20260106|11:14:16|S|200|68.420000||
B|PFE|20260106|11:14:16|S|26|25.775000||
B|QTUM|20260106|11:14:16|S|75|116.330000||
B|SOFI|20260106|11:14:16|S|50|26.755000||
B|ZTS|20260106|11:14:16|S|2|130.767400||
B|CTOS|20260106|11:14:17|S|20|6.095000||
B|NBIS|20260106|11:14:17|S|100|94.710000||
B|NVDA|20260106|11:14:17|S|900|188.139400||
B|PAYX|20260106|11:14:17|S|3|110.600000||
B|SMCI|20260106|11:14:17|S|25|29.685000||
B|SOXL|20260106|11:14:17|S|50|53.320000||
B|TSLA|20260106|11:14:17|S|32|433.810000||
B|TSLA|20260106|11:14:17|S|48|433.830000||
B|XPO|20260106|11:14:17|S|28|146.870000||
B|NVDA|20260106|11:14:18|S|70|188.125500||
B|NVDA|20260106|11:14:18|S|1200|188.130000||
B|TSLL|20260106|11:14:18|S|100|17.710000||
B|VICI|20260106|11:14:18|S|100|27.775000||
B|ZTS|20260106|11:14:18|S|13|130.598700||
B|CRDO|20260106|11:14:19|S|100|133.470000||
B|KHC|20260106|11:14:19|S|249|23.605000||
B|OKLO|20260106|11:14:19|S|4|91.932200||
B|OKLO|20260106|11:14:19|S|350|91.930000||
B|SA|20260106|11:14:19|S|166|31.730000||
B|SLB|20260106|11:14:19|S|100|43.955000||
B|UUUU|20260106|11:14:19|S|100|18.381000||
B|VICI|20260106|11:14:19|S|5|27.775000||
B|BABA|20260106|11:14:20|S|7|153.720000||
B|RKLB|20260106|11:14:20|S|1|78.630000||
B|SE|20260106|11:14:20|S|12|146.210000||
B|SPYM|20260106|11:14:20|S|2|81.055000||
B|XENE|20260106|11:14:20|S|20|40.620000||
B|Z|20260106|11:14:20|S|100|64.998600||
B|AMDL|20260106|11:14:21|S|400|15.285000||
B|BTG|20260106|11:14:21|S|50|4.490000||
B|CE|20260106|11:14:21|S|100|44.800000||
B|CLSK|20260106|11:14:21|S|50|12.015000||
B|FLTR|20260106|11:14:21|S|5|25.480000||
B|FTDR|20260106|11:14:21|S|42|57.330000||
B|INTC|20260106|11:14:21|S|200|39.269300||
B|IREN|20260106|11:14:21|S|25|45.685000||
B|QQQ|20260106|11:14:21|S|100|620.045000||
B|SMX|20260106|11:14:21|S|1|16.880000||
B|SOFI|20260106|11:14:21|S|100|26.739300||
B|TSLA|20260106|11:14:21|S|5|433.784200||
B|TSLA|20260106|11:14:21|S|80|433.780000||
B|XLE|20260106|11:14:21|S|670|46.219800||
B|AVGO|20260106|11:14:22|S|64|343.420000||
B|GOOG|20260106|11:14:22|S|100|313.008600||
B|MH|20260106|11:14:22|S|100|15.475000||
B|PLTR|20260106|11:14:22|S|3|176.389100||
B|PLTR|20260106|11:14:22|S|199|176.400000||
B|TILE|20260106|11:14:22|S|100|28.740000||
B|TQQQ|20260106|11:14:22|S|4075|54.140000||
B|TSLA|20260106|11:14:22|S|16|433.780000||
B|TSLA|20260106|11:14:22|S|43|433.780000||
B|VST|20260106|11:14:22|S|1|166.010000||
B|LKQ|20260106|11:14:23|S|2|31.310000||
B|NBIS|20260106|11:14:23|S|50|94.710000||
B|QBTS|20260106|11:14:23|S|10|30.500000||
B|SCHD|20260106|11:14:23|S|8|28.090000||
B|SOFI|20260106|11:14:23|S|600|26.737300||
B|VERI|20260106|11:14:23|S|10|5.030700||
B|VXUS|20260106|11:14:23|S|100|77.565000||
B|ZS|20260106|11:14:23|S|3|220.286900||
B|ZTS|20260106|11:14:23|S|2|130.763200||
B|APLD|20260106|11:14:24|S|100|29.620000||
B|ATEX|20260106|11:14:24|S|100|22.710000||
B|ATEX|20260106|11:14:24|S|200|22.715000||
B|CE|20260106|11:14:24|S|100|44.790000||
B|IWM|20260106|11:14:24|S|50|253.085000||
B|NIO|20260106|11:14:24|S|10|4.895000||
B|PDD|20260106|11:14:24|S|100|124.960000||
B|PPTA|20260106|11:14:24|S|400|26.605000||
B|SPXL|20260106|11:14:24|S|2|227.095000||
B|TSLA|20260106|11:14:24|S|50|433.748300||
B|UMAC|20260106|11:14:24|S|100|15.560000||
B|Z|20260106|11:14:24|S|5|65.064600||
B|ZS|20260106|11:14:24|S|40|220.219300||
B|ALAB|20260106|11:14:25|S|25|155.320000||
B|ARM|20260106|11:14:25|S|55|116.147000||
B|ASTS|20260106|11:14:25|S|25|96.690000||
B|ASTS|20260106|11:14:25|S|25|96.693700||
B|CONL|20260106|11:14:25|S|100|18.055000||
B|CSIQ|20260106|11:14:25|S|11|22.950000||
B|LYFT|20260106|11:14:25|S|10|19.690000||
B|LYFT|20260106|11:14:25|S|10|19.691600||
B|MO|20260106|11:14:25|S|15|55.090000||
B|MU|20260106|11:14:25|S|10|331.070000||
B|NVDA|20260106|11:14:25|S|850|188.100000||
B|ON|20260106|11:14:25|S|91|62.630000||
B|PDD|20260106|11:14:25|S|100|124.990000||
B|SOXL|20260106|11:14:25|S|100|53.300000||
B|TSLA|20260106|11:14:25|S|10|433.708800||
B|TSLL|20260106|11:14:25|S|100|17.700000||
B|UPS|20260106|11:14:25|S|1|104.375000||
B|FIG|20260106|11:14:26|S|50|36.415000||
B|GOOG|20260106|11:14:26|S|3|312.680000||
B|PRCT|20260106|11:14:26|S|20|35.080000||
B|SA|20260106|11:14:26|S|233|31.725000||
B|SCHG|20260106|11:14:26|S|40|32.660000||
B|TSLA|20260106|11:14:26|S|69|433.705000||
B|VOO|20260106|11:14:26|S|27|633.499100||
B|AA|20260106|11:14:27|S|41|63.973400||
B|CIBR|20260106|11:14:27|S|25|71.630000||
B|EVLV|20260106|11:14:27|S|100|7.030000||
B|MH|20260106|11:14:27|S|400|15.510000||
B|MU|20260106|11:14:27|S|20|331.150000||
B|NIO|20260106|11:14:27|S|150|4.895000||
B|OSS|20260106|11:14:27|S|20|6.535000||
B|PFE|20260106|11:14:27|S|1|25.775000||
B|ZS|20260106|11:14:27|S|3|220.271500||
B|NVDA|20260106|11:14:28|S|1|188.100000||
B|PBR|20260106|11:14:28|S|10|11.795000||
B|PYPL|20260106|11:14:28|S|10|59.395000||
B|SNDK|20260106|11:14:28|S|8|336.290000||
B|SOFI|20260106|11:14:28|S|10|26.715000||
B|SPY|20260106|11:14:28|S|1|688.832900||
B|TSM|20260106|11:14:28|S|1|327.927800||
B|AAL|20260106|11:14:29|S|6|16.105000||
B|BA|20260106|11:14:29|S|50|230.020000||
B|NFLX|20260106|11:14:29|S|100|89.926500||
B|QCOM|20260106|11:14:29|S|5|182.435000||
B|RGTI|20260106|11:14:29|S|128|25.010000||
B|RXRX|20260106|11:14:29|S|100|4.485000||
B|SNDK|20260106|11:14:29|S|27|336.420000||
B|TSLA|20260106|11:14:29|S|81|433.750000||
B|BBAI|20260106|11:14:30|S|400|6.095000||
B|BTG|20260106|11:14:30|S|50|4.487400||
B|GEMI|20260106|11:14:30|S|11|11.252200||
B|SIDU|20260106|11:14:30|S|400|4.980000||
B|TSLA|20260106|11:14:30|S|300|433.612600||
B|ALM|20260106|11:14:31|S|25|9.930000||
B|DBRG|20260106|11:14:31|S|100|15.345000||
B|DIS|20260106|11:14:31|S|4|114.460000||
B|NEXT|20260106|11:14:31|S|10|5.187300||
B|AMD|20260106|11:14:32|S|50|212.850000||
B|GOOG|20260106|11:14:32|S|100|312.700000||
B|MH|20260106|11:14:32|S|100|15.500000||
B|NFLX|20260106|11:14:32|S|15|89.915000||
B|SMR|20260106|11:14:32|S|15|18.910700||
B|SOFI|20260106|11:14:32|S|10|26.739300||
B|TSLA|20260106|11:14:32|S|50|433.550000||
B|TSLL|20260106|11:14:32|S|100|17.690000||
B|AMD|20260106|11:14:33|S|10|212.858200||
B|AMD|20260106|11:14:33|S|10|212.860000||
B|GS|20260106|11:14:33|S|2|952.600000||
B|HUT|20260106|11:14:33|S|81|58.010000||
B|MFC|20260106|11:14:33|S|50|37.066900||
B|NFLX|20260106|11:14:33|S|100|89.915000||
B|UVIX|20260106|11:14:33|S|1|5.529900||
B|F|20260106|11:14:34|S|25|13.590000||
B|TSLA|20260106|11:14:34|S|62|433.530000||
B|TSLL|20260106|11:14:34|S|5|17.685000||
B|VCICW|20260106|11:14:34|E|5|1.470000||
B|AMD|20260106|11:14:35|S|3|212.700000||
B|ETN|20260106|11:14:35|S|13|325.885000||
B|ZS|20260106|11:14:35|S|3|220.271600||
B|ALMS|20260106|11:14:36|S|100|17.110000||
B|COPX|20260106|11:14:36|S|20|78.346200||
B|ENPH|20260106|11:14:36|S|100|35.480000||
B|NVDX|20260106|11:14:36|S|500|17.400000||
B|SIDU|20260106|11:14:36|S|50|4.989100||
B|AA|20260106|11:14:37|S|200|63.980000||
B|AEVA|20260106|11:14:37|S|250|15.700900||
B|NBIX|20260106|11:14:37|S|20|137.320000||
B|RKLB|20260106|11:14:37|S|1200|78.659600||
B|SNAP|20260106|11:14:37|S|100|8.760700||
B|TOLZ|20260106|11:14:37|S|2|53.970000||
B|TSLA|20260106|11:14:37|S|17|433.390000||
B|UNG|20260106|11:14:37|S|100|11.175000||
B|VSAT|20260106|11:14:37|S|1|40.480000||
B|Z|20260106|11:14:37|S|8|64.982900||
B|Z|20260106|11:14:37|S|100|64.982900||
B|ALMS|20260106|11:14:38|S|50|17.090000||
B|ALMS|20260106|11:14:38|S|100|17.090000||
B|AMD|20260106|11:14:38|S|50|212.750000||
B|MIR|20260106|11:14:38|S|6|24.460000||
B|MU|20260106|11:14:38|S|200|330.930000||
B|PLTR|20260106|11:14:38|S|10|176.450000||
B|SOXS|20260106|11:14:38|S|100|2.417500||
B|TLT|20260106|11:14:38|S|810|86.975000||
B|TLT|20260106|11:14:38|S|8380|86.980000||
B|GE|20260106|11:14:39|S|13|325.250000||
B|ISCG|20260106|11:14:39|S|10|57.333300||
B|TSLA|20260106|11:14:39|S|30|433.288500||
B|ZTS|20260106|11:14:39|S|100|130.730000||
B|ARE|20260106|11:14:40|S|100|51.000000||
B|ITW|20260106|11:14:40|S|120|250.570000||
B|MNTS|20260106|11:14:40|S|39|10.150000||
B|NBIS|20260106|11:14:40|S|100|94.630000||
B|PONY|20260106|11:14:40|S|10|17.190000||
B|RGTI|20260106|11:14:40|S|3|25.000000||
B|SMCI|20260106|11:14:40|S|1|29.680000||
B|XLP|20260106|11:14:40|S|3|77.425000||
B|BAK|20260106|11:14:41|S|420|3.040900||
B|PYPL|20260106|11:14:41|S|50|59.360900||
B|SCHA|20260106|11:14:41|S|1489|29.348400||
B|SOFI|20260106|11:14:41|S|1|26.800000||
B|TSLA|20260106|11:14:41|S|10|433.375000||
B|SATL|20260106|11:14:42|S|260|2.175000||
B|SNDK|20260106|11:14:42|S|200|336.030000||
B|TSLA|20260106|11:14:42|S|1|433.335000||
B|TSLA|20260106|11:14:42|S|50|433.335000||
B|TSM|20260106|11:14:42|S|5|327.920000||
B|DHI|20260106|11:14:43|S|100|141.045000||
B|ETHA|20260106|11:14:43|S|50|24.700600||
B|PDD|20260106|11:14:43|S|12|124.955000||
B|TSLL|20260106|11:14:43|S|100|17.670000||
B|Z|20260106|11:14:43|S|8|64.983600||
B|DXYZ|20260106|11:14:44|S|300|28.100000||
B|IIIN|20260106|11:14:44|S|20|32.240000||
B|IMVT|20260106|11:14:44|S|10|25.230000||
B|IMVT|20260106|11:14:44|S|10|25.230000||
B|MCD|20260106|11:14:44|S|1|302.825000||
B|NVDA|20260106|11:14:44|S|365|188.220000||
B|PLTR|20260106|11:14:44|S|50|176.470000||
B|ASTS|20260106|11:14:45|S|20|96.800000||
B|COST|20260106|11:14:45|S|8|886.370000||
B|ETHA|20260106|11:14:45|S|22|24.700000||
B|ETHA|20260106|11:14:45|S|22|24.700600||
B|GOOGL|20260106|11:14:45|S|100|312.020000||
B|GOOGL|20260106|11:14:45|S|100|312.070000||
B|GOOGL|20260106|11:14:45|S|2000|312.020000||
B|PDD|20260106|11:14:45|S|50|124.827000||
B|RMBS|20260106|11:14:45|S|100|94.840000||
B|AU|20260106|11:14:46|S|700|92.470000||
B|CRPT|20260106|11:14:46|S|3|16.920000||
B|ONDS|20260106|11:14:46|S|30|12.535000||
B|SOFI|20260106|11:14:46|S|200|26.795000||
B|TGT|20260106|11:14:46|S|22|103.950000||
B|TSLL|20260106|11:14:46|S|30|17.660000||
B|VZ|20260106|11:14:46|S|1800|40.025000||
B|AMD|20260106|11:14:47|S|1|212.640000||
B|AMKR|20260106|11:14:47|S|6|51.120000||
B|GOOG|20260106|11:14:47|S|5|312.658300||
B|GOOG|20260106|11:14:47|S|16|312.660000||
B|HFSI|20260106|11:14:47|S|168|35.526000||
B|MSTY|20260106|11:14:47|S|1|30.650000||
B|RH|20260106|11:14:47|S|39|207.990000||
B|BTG|20260106|11:14:48|S|200|4.495000||
B|GOOG|20260106|11:14:48|S|50|312.658500||
B|INSM|20260106|11:14:48|S|50|172.160000||
B|INSM|20260106|11:14:48|S|67|172.160000||
B|PDD|20260106|11:14:48|S|100|124.850000||
B|PDD|20260106|11:14:48|S|300|124.825900||
B|TQQQ|20260106|11:14:48|S|3|54.130000||
B|TSLA|20260106|11:14:48|S|400|433.270000||
B|ASTS|20260106|11:14:49|S|15|96.787100||
B|BE|20260106|11:14:49|S|48|100.300000||
B|BE|20260106|11:14:49|S|100|100.296000||
B|BE|20260106|11:14:49|S|150|100.300000||
B|FRO|20260106|11:14:49|S|20|21.815000||
B|INTC|20260106|11:14:49|S|40|39.237000||
B|PLUG|20260106|11:14:49|S|38|2.355000||
B|RBLX|20260106|11:14:49|S|9|76.500000||
B|SLV|20260106|11:14:49|S|49|72.695000||
B|TTE|20260106|11:14:49|S|27|64.560000||
B|USAR|20260106|11:14:49|S|100|16.930000||
B|ELAB|20260106|11:14:50|S|100|5.410000||
B|GEV|20260106|11:14:50|S|5|667.680000||
B|GOOG|20260106|11:14:50|S|6|312.680000||
B|GOOGL|20260106|11:14:50|S|74|312.180000||
B|VOO|20260106|11:14:50|S|8|633.506900||
B|WPRT|20260106|11:14:50|S|200|1.990000||
B|ASTS|20260106|11:14:51|S|200|96.810000||
B|COHR|20260106|11:14:51|S|10|183.770000||
B|NVDA|20260106|11:14:51|S|10|188.260000||
B|NVO|20260106|11:14:51|S|155|56.965000||
B|PDD|20260106|11:14:51|S|100|124.866300||
B|RHI|20260106|11:14:51|S|14|27.660000||
B|TPL|20260106|11:14:51|S|200|297.160000||
B|TQQQ|20260106|11:14:51|S|2|54.130000||
B|XLU|20260106|11:14:51|S|100|42.580700||
B|AAPL|20260106|11:14:52|S|50|262.660700||
B|GOOG|20260106|11:14:52|S|6|312.710000||
B|INTC|20260106|11:14:52|S|800|39.227600||
B|MSFT|20260106|11:14:52|S|31|472.167800||
B|PBR|20260106|11:14:52|S|20|11.795000||
B|SLV|20260106|11:14:52|S|50|72.725000||
B|STAG|20260106|11:14:52|S|3|36.936900||
B|TSLL|20260106|11:14:52|S|100|17.665000||
B|ZIM|20260106|11:14:52|S|80|21.860000||
B|ALMS|20260106|11:14:53|S|100|17.030000||
B|CVX|20260106|11:14:53|S|6|159.045000||
B|MSFT|20260106|11:14:53|S|1|472.167800||
B|SIDU|20260106|11:14:53|S|100|4.997300||
B|SMR|20260106|11:14:53|S|1|18.915000||
B|SPY|20260106|11:14:53|S|1|688.837600||
B|Z|20260106|11:14:53|S|100|65.160000||
B|AMZN|20260106|11:14:54|S|147|237.690000||
B|APLD|20260106|11:14:54|S|50|29.625000||
B|ATLX|20260106|11:14:54|S|1700|5.120000||
B|CAMT|20260106|11:14:54|S|20|134.065000||
B|CF|20260106|11:14:54|S|32|80.131900||
B|CF|20260106|11:14:54|S|68|80.130000||
B|CIEN|20260106|11:14:54|S|100|240.790000||
B|HON|20260106|11:14:54|S|24|202.020000||
B|MUX|20260106|11:14:54|S|17|20.340000||
B|ONDS|20260106|11:14:54|S|200|12.530700||
B|QCOM|20260106|11:14:54|S|10|182.440000||
B|TNXP|20260106|11:14:54|S|20|15.350000||
B|VERI|20260106|11:14:54|S|12|5.030700||
B|ZS|20260106|11:14:54|S|3|220.216300||
B|DIS|20260106|11:14:55|S|5|114.470000||
B|GDXJ|20260106|11:14:55|S|271|120.325200||
B|PG|20260106|11:14:55|S|100|140.930900||
B|QQQ|20260106|11:14:55|S|50|620.025000||
B|TSLL|20260106|11:14:55|S|100|17.665000||
B|TSLL|20260106|11:14:55|S|100|17.665000||
B|ZM|20260106|11:14:55|S|37|86.540000||
B|BIIB|20260106|11:14:56|S|39|180.880000||
B|HDSN|20260106|11:14:56|S|100|6.890000||
B|NXE|20260106|11:14:56|S|100|10.865000||
B|RRC|20260106|11:14:56|S|500|34.330000||
B|SMR|20260106|11:14:56|S|17|18.900000||
B|SMR|20260106|11:14:56|S|25|18.919900||
B|TOI|20260106|11:14:56|S|100|4.025000||
B|TSLA|20260106|11:14:56|S|40|433.278500||
B|TSLA|20260106|11:14:56|S|50|433.260000||
B|ZIM|20260106|11:14:56|S|100|21.850000||
B|ALMS|20260106|11:14:57|S|150|17.050000||
B|CRWV|20260106|11:14:57|S|30|75.698500||
B|CTOS|20260106|11:14:57|S|20|6.095000||
B|GLD|20260106|11:14:57|S|300|411.760000||
B|MELI|20260106|11:14:57|S|1|2227.020000||
B|MOBX|20260106|11:14:57|E|5000|0.206000||
B|NIO|20260106|11:14:57|S|3|4.885000||
B|PBR|20260106|11:14:57|S|10|11.785000||
B|TSLA|20260106|11:14:57|S|25|433.370000||
B|TSLA|20260106|11:14:57|S|30|433.278500||
B|TSLA|20260106|11:14:57|S|50|433.328600||
B|AMD|20260106|11:14:58|S|50|212.670000||
B|CRDO|20260106|11:14:58|S|2|133.360000||
B|CVNA|20260106|11:14:58|S|314|432.886400||
B|KEY|20260106|11:14:58|S|100|21.475000||
B|QQQ|20260106|11:14:58|S|15|620.059300||
B|SIDU|20260106|11:14:58|S|1|4.997300||
B|DG|20260106|11:14:59|S|14|144.290000||
B|ORCL|20260106|11:14:59|S|10|193.495000||
B|RGTI|20260106|11:14:59|S|50|24.985000||
B|SMH|20260106|11:14:59|S|10|386.680000||
B|TSLL|20260106|11:14:59|S|100|17.680000||
B|XPO|20260106|11:14:59|S|3|146.670000||
B|ZTS|20260106|11:14:59|S|200|130.730000||
B|ACP|20260106|11:15:00|S|300|5.510000||
B|AMZN|20260106|11:15:00|S|50|237.780000||
B|HLN|20260106|11:15:00|S|802|10.245000||
B|IMSR|20260106|11:15:00|S|100|8.730000||
B|IMSR|20260106|11:15:00|S|100|8.740000||
B|RKLB|20260106|11:15:00|S|30|78.707200||
B|TLT|20260106|11:15:00|S|200|86.960000||
B|TSLA|20260106|11:15:00|S|1|433.490000||
B|TSLA|20260106|11:15:00|S|22|433.490000||
B|VELO|20260106|11:15:00|S|5|19.360000||
B|VZ|20260106|11:15:00|S|10|40.025000||
B|ZTS|20260106|11:15:00|S|2|130.731900||
B|ZTS|20260106|11:15:00|S|4|130.731900||
B|CCJ|20260106|11:15:01|S|5|101.537800||
B|CCJ|20260106|11:15:01|S|5|101.540000||
B|OGE|20260106|11:15:01|S|2|42.225000||
B|TSLL|20260106|11:15:01|S|100|17.690000||
B|WOLF|20260106|11:15:01|S|50|19.465000||
B|AVGO|20260106|11:15:02|S|34|343.580000||
B|CRM|20260106|11:15:02|S|8|260.380000||
B|GOOGL|20260106|11:15:02|S|79|312.215000||
B|IBIT|20260106|11:15:02|S|4|53.027800||
B|LLY|20260106|11:15:02|S|21|1054.660000||
B|MRVL|20260106|11:15:02|S|50|90.246700||
B|NBIS|20260106|11:15:02|S|100|94.700000||
B|QS|20260106|11:15:02|S|93|11.290000||
B|RTX|20260106|11:15:02|S|52|188.800000||
B|SCCO|20260106|11:15:02|S|1|160.960000||
B|SIDU|20260106|11:15:02|S|15|4.985000||
B|SIDU|20260106|11:15:02|S|15|4.985000||
B|UVIX|20260106|11:15:02|S|1|5.530000||
B|BAX|20260106|11:15:03|S|100|20.500700||
B|MRNO|20260106|11:15:03|S|749|0.899900||
B|NIO|20260106|11:15:03|S|4|4.885000||
B|SIDU|20260106|11:15:03|S|200|4.979300||
B|SOXL|20260106|11:15:03|S|150|53.320000||
B|VZ|20260106|11:15:03|S|10|40.027300||
B|ADUR|20260106|11:15:04|S|5|11.700000||
B|ASND|20260106|11:15:04|S|100|208.520000||
B|ATI|20260106|11:15:04|S|60|116.800000||
B|BND|20260106|11:15:04|S|1|74.055000||
B|BYND|20260106|11:15:04|S|35|0.911600||
B|QCOM|20260106|11:15:04|S|200|182.405000||
B|SLB|20260106|11:15:04|S|39|43.960000||
B|VTV|20260106|11:15:04|S|6|195.557500||
B|BTI|20260106|11:15:05|S|100|54.629300||
B|CLSK|20260106|11:15:05|S|100|12.035000||
B|CRWV|20260106|11:15:05|S|100|75.728000||
B|ISRG|20260106|11:15:05|S|91|588.135000||
B|MRNA|20260106|11:15:05|S|1300|36.090000||
B|NVDA|20260106|11:15:05|S|100|188.435000||
B|NVDA|20260106|11:15:05|S|600|188.435000||
B|TSLA|20260106|11:15:05|S|23|433.615000||
B|MRVL|20260106|11:15:06|S|100|90.270000||
B|NXE|20260106|11:15:06|S|100|10.885000||
B|SQQQ|20260106|11:15:06|S|250|66.679300||
B|KRMN|20260106|11:15:07|S|75|85.420000||
B|PLTR|20260106|11:15:07|S|6|176.545000||
B|SATS|20260106|11:15:07|S|4|113.771000||
B|SIDU|20260106|11:15:07|S|9|4.990000||
B|SUPV|20260106|11:15:07|S|2|12.230000||
B|BFRG|20260106|11:15:08|S|200|0.824800||
B|C|20260106|11:15:08|S|80|123.560000||
B|GCT|20260106|11:15:08|S|5|41.566000||
B|GGAL|20260106|11:15:08|S|19|56.450000||
B|KO|20260106|11:15:08|S|10|67.875000||
B|MRNO|20260106|11:15:08|S|2|0.897900||
B|RIG|20260106|11:15:08|S|390|4.450000||
B|RIG|20260106|11:15:08|S|600|4.445000||
B|SOFX|20260106|11:15:08|S|10|29.480000||
B|SOXL|20260106|11:15:08|S|3|53.265000||
B|AAPL|20260106|11:15:09|S|30|262.775000||
B|KGC|20260106|11:15:09|S|60|29.857200||
B|MCO|20260106|11:15:09|S|7|529.890000||
B|MRVL|20260106|11:15:09|S|100|90.293900||
B|RKLB|20260106|11:15:09|S|50|78.780000||
B|SLB|20260106|11:15:09|S|50|43.970000||
B|BHC|20260106|11:15:10|S|100|7.715000||
B|LRCX|20260106|11:15:10|S|20|206.850000||
B|MP|20260106|11:15:10|S|100|59.850000||
B|UBER|20260106|11:15:10|S|2|84.030000||
B|ZTS|20260106|11:15:10|S|3|130.687400||
B|CYCN|20260106|11:15:11|S|25|1.900000||
B|DIS|20260106|11:15:11|S|72|114.510000||
B|ETHU|20260106|11:15:11|S|100|66.040000||
B|ETHU|20260106|11:15:11|S|1000|66.040000||
B|NVDA|20260106|11:15:11|S|6|188.415000||
B|QQQ|20260106|11:15:11|S|1|620.125000||
B|QQQ|20260106|11:15:11|S|50|620.121800||
B|SOFI|20260106|11:15:11|S|4|26.845000||
B|SPEM|20260106|11:15:11|S|1|48.427500||
B|TSLA|20260106|11:15:11|S|6|433.588800||
B|TSLA|20260106|11:15:11|S|10|433.588800||
B|TSLA|20260106|11:15:11|S|350|433.640000||
B|COR|20260106|11:15:12|S|9|342.610000||
B|GFI|20260106|11:15:12|S|186|46.590000||
B|SSO|20260106|11:15:12|S|5|59.067400||
B|TER|20260106|11:15:12|S|100|227.920000||
B|UPST|20260106|11:15:12|S|60|50.490000||
B|GOOG|20260106|11:15:13|S|60|312.930000||
B|KBR|20260106|11:15:13|S|9|42.560000||
B|NIO|20260106|11:15:13|S|300|4.885000||
B|ONDS|20260106|11:15:13|S|20|12.559300||
B|SCZ|20260106|11:15:13|S|17|79.159800||
B|ZETA|20260106|11:15:13|S|100|23.420000||
B|AMBP|20260106|11:15:14|S|20|4.255000||
B|GDX|20260106|11:15:14|S|2|90.770000||
B|MRVL|20260106|11:15:14|S|30|90.250000||
B|PLTR|20260106|11:15:14|S|100|176.505000||
B|QQQ|20260106|11:15:14|S|98|620.125000||
B|TSLA|20260106|11:15:14|S|180|433.670000||
B|VALE|20260106|11:15:14|S|100|14.010700||
B|MDT|20260106|11:15:15|S|10|99.555000||
B|NBIS|20260106|11:15:15|S|100|94.710000||
B|SBUX|20260106|11:15:15|S|200|89.520000||
B|UVXY|20260106|11:15:15|S|100|35.110000||
B|Z|20260106|11:15:15|S|100|64.996000||
B|HLF|20260106|11:15:16|S|300|14.010000||
B|SHV|20260106|11:15:16|S|3|110.200000||
B|SOFI|20260106|11:15:16|S|50|26.855000||
B|THR|20260106|11:15:16|S|200|37.370000||
B|TSLA|20260106|11:15:16|S|10|433.528000||
B|TSLA|20260106|11:15:16|S|400|433.510000||
B|ZETA|20260106|11:15:16|S|100|23.420000||
B|AFRM|20260106|11:15:17|S|50|79.555900||
B|CF|20260106|11:15:17|S|100|80.190000||
B|NSP|20260106|11:15:17|S|85|43.061800||
B|TSLL|20260106|11:15:17|S|200|17.680000||
B|UPS|20260106|11:15:17|S|400|104.240000||
B|ALAB|20260106|11:15:18|S|1|155.320000||
B|ALB|20260106|11:15:18|S|100|160.950000||
B|ALB|20260106|11:15:18|S|262|160.960000||
B|JCI|20260106|11:15:18|S|3|111.628800||
B|SHLD|20260106|11:15:18|S|141|70.462500||
B|TSLA|20260106|11:15:18|S|1|433.468300||
B|TSLA|20260106|11:15:18|S|73|433.497600||
B|ASND|20260106|11:15:19|S|356|208.620000||
B|KYMR|20260106|11:15:19|S|37|72.270000||
B|NVDA|20260106|11:15:19|S|17|188.350000||
B|TSM|20260106|11:15:19|S|2|328.070000||
B|DB|20260106|11:15:20|S|9|39.090000||
B|FLOC|20260106|11:15:20|S|500|19.158900||
B|NVDA|20260106|11:15:20|S|100|188.340000||
B|CAT|20260106|11:15:21|S|10|618.410000||
B|GGLL|20260106|11:15:21|S|50|96.408100||
B|NVDA|20260106|11:15:21|S|100|188.350000||
B|SMR|20260106|11:15:21|S|82|18.892600||
B|T|20260106|11:15:21|S|30|23.985000||
B|TSLA|20260106|11:15:21|S|5|433.447200||
B|ADBE|20260106|11:15:22|S|20|336.245000||
B|AZZ|20260106|11:15:22|S|5|108.370000||
B|BABA|20260106|11:15:22|S|100|153.600000||
B|BBAI|20260106|11:15:22|S|300|6.095000||
B|BGL|20260106|11:15:22|S|200|2.160000||
B|NVDA|20260106|11:15:22|S|600|188.390000||
B|NVTS|20260106|11:15:22|S|800|9.550000||
B|OLN|20260106|11:15:22|S|30|22.220000||
B|SOFI|20260106|11:15:22|S|100|26.850000||
B|UUUU|20260106|11:15:22|S|20|18.390000||
B|AG|20260106|11:15:23|S|100|18.020000||
B|BABA|20260106|11:15:23|S|1700|153.550000||
B|BABA|20260106|11:15:23|S|2000|153.550000||
B|DVLT|20260106|11:15:23|S|345|1.365000||
B|FSLR|20260106|11:15:23|S|36|270.790000||
B|PATH|20260106|11:15:23|S|700|16.330000||
B|SLV|20260106|11:15:23|S|1|72.706200||
B|TEM|20260106|11:15:23|S|40|68.980000||
B|VEEE|20260106|11:15:23|S|5|1.700000||
B|ZTS|20260106|11:15:23|S|1|130.652800||
B|ARMN|20260106|11:15:24|S|9|16.387300||
B|BABA|20260106|11:15:24|S|125|153.550000||
B|CRM|20260106|11:15:24|S|50|260.340000||
B|IWM|20260106|11:15:24|S|9|252.995000||
B|RIOT|20260106|11:15:24|S|100|14.675000||
B|SIDU|20260106|11:15:24|S|100|4.959300||
B|SNDK|20260106|11:15:24|S|3|335.820000||
B|SOFI|20260106|11:15:24|S|45|26.855000||
B|ASND|20260106|11:15:25|S|91|208.810000||
B|DXYZ|20260106|11:15:25|S|50|27.940000||
B|GIS|20260106|11:15:25|S|100|44.185000||
B|NBIS|20260106|11:15:25|S|50|94.750000||
B|TSLA|20260106|11:15:25|S|20|433.511700||
B|UVIX|20260106|11:15:25|S|1|5.530000||
B|ARW|20260106|11:15:26|S|40|114.090000||
B|BABA|20260106|11:15:26|S|300|153.605000||
B|KWEB|20260106|11:15:26|S|99|36.680000||
B|PLTR|20260106|11:15:26|S|100|176.580000||
B|VERI|20260106|11:15:26|S|26|5.035000||
B|WDAY|20260106|11:15:26|S|200|207.350000||
B|WMT|20260106|11:15:26|S|100|112.720700||
B|WMT|20260106|11:15:26|S|100|112.720700||
B|WMT|20260106|11:15:26|S|100|112.725000||
B|AIG|20260106|11:15:27|S|8|78.280000||
B|CIFR|20260106|11:15:27|S|300|17.513500||
B|ONDS|20260106|11:15:27|S|500|12.579300||
B|OUST|20260106|11:15:27|S|66|24.820000||
B|TSLA|20260106|11:15:27|S|2|433.560000||
B|ALMS|20260106|11:15:28|S|50|16.950000||
B|CAT|20260106|11:15:28|S|3|618.290000||
B|CRML|20260106|11:15:28|S|14|10.300000||
B|GREK|20260106|11:15:28|S|3|67.635900||
B|MSFT|20260106|11:15:28|S|4|472.175000||
B|MSFT|20260106|11:15:28|S|49|472.170000||
B|RGTZ|20260106|11:15:28|S|100|16.620000||
B|XLE|20260106|11:15:28|S|568|46.219800||
B|XME|20260106|11:15:28|S|100|114.378100||
B|AIG|20260106|11:15:29|S|2|78.270000||
B|AIRO|20260106|11:15:29|S|500|10.640000||
B|MU|20260106|11:15:29|S|23|331.440000||
B|TSLL|20260106|11:15:29|S|1|17.690000||
B|TSM|20260106|11:15:29|S|20|328.314100||
B|TSM|20260106|11:15:29|S|40|328.330000||
B|VLO|20260106|11:15:29|S|2|178.520000||
B|WMT|20260106|11:15:29|S|47|112.751500||
B|BGL|20260106|11:15:30|S|300|2.150000||
B|LSCC|20260106|11:15:30|S|50|85.400000||
B|NVDA|20260106|11:15:30|S|200|188.412500||
B|EEM|20260106|11:15:31|S|1|57.269300||
B|GLD|20260106|11:15:31|S|1|411.820000||
B|MU|20260106|11:15:31|S|50|331.596700||
B|MU|20260106|11:15:31|S|50|331.600000||
B|UUUU|20260106|11:15:31|S|100|18.375000||
B|ALMS|20260106|11:15:32|S|50|16.945000||
B|FISV|20260106|11:15:32|S|32|68.450000||
B|MCHP|20260106|11:15:32|S|8|74.455000||
B|MNDY|20260106|11:15:32|S|20|145.800000||
B|ONDS|20260106|11:15:32|S|15|12.579300||
B|DOCS|20260106|11:15:33|S|4|45.530000||
B|EEM|20260106|11:15:33|S|2|57.275000||
B|HBM|20260106|11:15:33|S|3|21.840000||
B|MU|20260106|11:15:33|S|100|331.623800||
B|NBIS|20260106|11:15:33|S|10|94.764000||
B|SOFI|20260106|11:15:33|S|100|26.865000||
B|TXN|20260106|11:15:33|S|500|192.800000||
B|DG|20260106|11:15:34|S|100|144.220000||
B|RZLT|20260106|11:15:34|S|228|1.920000||
B|SOXL|20260106|11:15:34|S|100|53.390000||
B|TSLA|20260106|11:15:34|S|1|433.457200||
B|CF|20260106|11:15:35|S|100|80.180000||
B|IMSR|20260106|11:15:35|S|100|8.745000||
B|LB|20260106|11:15:35|S|5|45.700000||
B|NVDL|20260106|11:15:35|S|180|89.670000||
B|ASTS|20260106|11:15:36|S|100|97.030000||
B|INTC|20260106|11:15:36|S|2|39.217000||
B|NVDA|20260106|11:15:36|S|4|188.390000||
B|NVDX|20260106|11:15:36|S|1000|17.450000||
B|ORCL|20260106|11:15:36|S|2|193.580000||
B|SPY|20260106|11:15:36|S|1|688.945000||
B|STX|20260106|11:15:36|S|50|318.200000||
B|ASML|20260106|11:15:37|S|2|1239.861000||
B|CF|20260106|11:15:37|S|100|80.170000||
B|IBIT|20260106|11:15:37|S|100|53.015000||
B|IBIT|20260106|11:15:37|S|100|53.020000||
B|KALA|20260106|11:15:37|S|30|0.672600||
B|KEP|20260106|11:15:37|S|51|17.850000||
B|NTSK|20260106|11:15:37|S|50|17.100000||
B|VFLO|20260106|11:15:37|S|300|40.155000||
B|AMD|20260106|11:15:38|S|50|212.550000||
B|APO|20260106|11:15:38|S|1|151.490000||
B|CF|20260106|11:15:38|S|100|80.160000||
B|CF|20260106|11:15:38|S|100|80.200000||
B|CF|20260106|11:15:38|S|200|80.160000||
B|CVX|20260106|11:15:38|S|20|159.080000||
B|FIGR|20260106|11:15:38|S|100|55.800000||
B|FIGR|20260106|11:15:38|S|100|55.810000||
B|OGN|20260106|11:15:38|S|50|7.905000||
B|PLTR|20260106|11:15:38|S|100|176.620000||
B|SNDK|20260106|11:15:38|S|9|335.070000||
B|TSLL|20260106|11:15:38|S|100|17.675000||
B|VFC|20260106|11:15:38|S|1|19.375000||
B|AGNC|20260106|11:15:39|S|11|11.007500||
B|AXON|20260106|11:15:39|S|2|617.980000||
B|CF|20260106|11:15:39|S|72|80.150000||
B|CF|20260106|11:15:39|S|100|80.160000||
B|PLTR|20260106|11:15:39|S|45|176.660000||
B|SHLS|20260106|11:15:39|S|500|9.270000||
B|SIDU|20260106|11:15:39|S|500|4.969300||
B|WOLF|20260106|11:15:39|S|573|19.488100||
B|AIG|20260106|11:15:40|S|1|78.235000||
B|CF|20260106|11:15:40|S|100|80.142700||
B|CF|20260106|11:15:40|S|134|80.164200||
B|CLMT|20260106|11:15:40|S|20|18.430000||
B|FLEX|20260106|11:15:40|S|100|60.390000||
B|LULU|20260106|11:15:40|S|2|215.870000||
B|MCHP|20260106|11:15:40|S|300|74.425000||
B|SDOG|20260106|11:15:40|S|28|61.855000||
B|SIDU|20260106|11:15:40|S|2934|4.977200||
B|SMCI|20260106|11:15:40|S|34|29.705000||
B|UUUU|20260106|11:15:40|S|100|18.370000||
B|ZS|20260106|11:15:40|S|1|220.258400||
B|ZS|20260106|11:15:40|S|1|220.258800||
B|ZS|20260106|11:15:40|S|2|220.203100||
B|ZS|20260106|11:15:40|S|3|220.281400||
B|CRML|20260106|11:15:41|S|200|10.260000||
B|FIX|20260106|11:15:41|S|1|984.291000||
B|GRAB|20260106|11:15:41|S|25|5.250000||
B|MASK|20260106|11:15:41|S|200|0.357400||
B|OKLO|20260106|11:15:41|S|30|91.965000||
B|OKLO|20260106|11:15:41|S|100|91.965000||
B|TQQQ|20260106|11:15:41|S|200|54.180000||
B|TQQQ|20260106|11:15:41|S|5600|54.181800||
B|Z|20260106|11:15:41|S|15|65.009200||
B|ZS|20260106|11:15:41|S|40|220.258800||
B|AMKR|20260106|11:15:42|S|10|51.125000||
B|AXON|20260106|11:15:42|S|3|618.350000||
B|DDOG|20260106|11:15:42|S|20|131.870000||
B|DJT|20260106|11:15:42|S|100|14.390000||
B|LW|20260106|11:15:42|S|20|41.500000||
B|MRVL|20260106|11:15:42|S|200|90.560000||
B|RKLB|20260106|11:15:42|S|100|78.805000||
B|TSLA|20260106|11:15:42|S|330|433.380000||
B|AIG|20260106|11:15:43|S|4|78.230000||
B|CCL|20260106|11:15:43|S|82|32.605000||
B|IAU|20260106|11:15:43|S|5|84.345000||
B|IONR|20260106|11:15:43|S|300|5.760000||
B|LRCX|20260106|11:15:43|S|40|207.040000||
B|QQQ|20260106|11:15:43|S|1|620.235000||
B|SRE|20260106|11:15:43|S|12|87.140000||
B|TQQQ|20260106|11:15:43|S|200|54.180000||
B|VRTX|20260106|11:15:43|S|1|465.845000||
B|Z|20260106|11:15:43|S|9|65.059200||
B|Z|20260106|11:15:43|S|100|65.170000||
B|AIG|20260106|11:15:44|S|5|78.230000||
B|AMD|20260106|11:15:44|S|100|212.550000||
B|CDE|20260106|11:15:44|S|93|19.275000||
B|ISRG|20260106|11:15:44|S|1|587.280000||
B|NFLX|20260106|11:15:44|S|2|89.920000||
B|PTEN|20260106|11:15:44|S|100|6.980700||
B|SOFI|20260106|11:15:44|S|20|26.875000||
B|TSLA|20260106|11:15:44|S|15|433.428500||
B|TSLA|20260106|11:15:44|S|20|433.428500||
B|AIG|20260106|11:15:45|S|1|78.230000||
B|TSLA|20260106|11:15:45|S|100|433.420000||
B|TSLA|20260106|11:15:45|S|136|433.440000||
B|URA|20260106|11:15:45|S|3|48.881800||
B|KMB|20260106|11:15:46|S|1|97.975000||
B|ONDS|20260106|11:15:46|S|129|12.595000||
B|T|20260106|11:15:46|S|15|23.977300||
B|TSLA|20260106|11:15:46|S|66|433.438600||
B|USAR|20260106|11:15:46|S|100|16.960000||
B|AEO|20260106|11:15:47|S|70|28.257000||
B|MNTS|20260106|11:15:47|S|500|10.143500||
B|RKLB|20260106|11:15:47|S|30|78.825000||
B|SOFI|20260106|11:15:47|S|100|26.875000||
B|AMDL|20260106|11:15:48|S|400|15.245000||
B|AMDL|20260106|11:15:48|S|800|15.245000||
B|EC|20260106|11:15:48|S|176|11.277100||
B|NEE|20260106|11:15:48|S|1|80.860000||
B|NFLX|20260106|11:15:48|S|1|89.930000||
B|NVDA|20260106|11:15:48|S|100|188.535000||
B|TSLA|20260106|11:15:48|S|30|433.415000||
B|UNG|20260106|11:15:48|S|99|11.170000||
B|XRT|20260106|11:15:48|S|1200|88.312700||
B|CONL|20260106|11:15:49|S|6|18.129500||
B|PLTR|20260106|11:15:49|S|25|176.698200||
B|PLTR|20260106|11:15:49|S|25|176.700000||
B|QQQ|20260106|11:15:49|S|10|620.278300||
B|SOXL|20260106|11:15:49|S|100|53.400700||
B|TSLZ|20260106|11:15:49|S|129|12.660000||
B|YPF|20260106|11:15:49|S|100|35.920000||
B|ALC|20260106|11:15:50|S|50|82.030000||
B|AZN|20260106|11:15:50|S|1|94.815000||
B|BTU|20260106|11:15:50|S|25|32.700000||
B|CRCL|20260106|11:15:50|S|15|84.250000||
B|NVS|20260106|11:15:50|S|20|140.140000||
B|TSLA|20260106|11:15:50|S|70|433.468000||
B|ACMR|20260106|11:15:51|S|10|47.580000||
B|CRDO|20260106|11:15:51|S|20|133.280000||
B|OKE|20260106|11:15:51|S|100|71.878400||
B|SKYQ|20260106|11:15:51|E|50|0.567400||
B|SMCI|20260106|11:15:51|S|500|29.725000||
B|TSLA|20260106|11:15:51|S|20|433.408500||
B|AMAT|20260106|11:15:52|S|4|296.340000||
B|GSAT|20260106|11:15:52|S|5|66.200000||
B|KSPI|20260106|11:15:52|S|4|81.220000||
B|MITN|20260106|11:15:52|S|9|25.520000||
B|PG|20260106|11:15:52|S|3|140.890000||
B|SPYM|20260106|11:15:52|S|1|81.059300||
B|TSM|20260106|11:15:52|S|9|328.306800||
B|BAX|20260106|11:15:53|S|100|20.480700||
B|FIG|20260106|11:15:53|S|100|36.418800||
B|GOOY|20260106|11:15:53|S|10|14.515000||
B|LMT|20260106|11:15:53|S|15|530.080000||
B|SIDU|20260106|11:15:53|S|284|4.980000||
B|SOFI|20260106|11:15:53|S|8|26.870000||
B|TLT|20260106|11:15:53|S|800|86.960700||
B|TSLA|20260106|11:15:53|S|10|433.470000||
B|ZTS|20260106|11:15:53|S|100|130.470000||
B|BMNR|20260106|11:15:54|S|50|33.215000||
B|MNTS|20260106|11:15:54|S|251|10.000000||
B|OGN|20260106|11:15:54|S|100|7.905000||
B|TSLA|20260106|11:15:54|S|69|433.498300||
B|ETN|20260106|11:15:55|S|18|325.950000||
B|ALAB|20260106|11:15:56|S|50|154.995000||
B|ALMS|20260106|11:15:56|S|50|16.990000||
B|NVDX|20260106|11:15:56|S|120|17.470000||
B|ONDS|20260106|11:15:56|S|100|12.600000||
B|SNDK|20260106|11:15:56|S|50|335.090000||
B|ACHR|20260106|11:15:57|S|130|8.685000||
B|AMD|20260106|11:15:57|S|100|212.390000||
B|PPTA|20260106|11:15:57|S|3|26.640000||
B|BHP|20260106|11:15:58|S|40|64.830000||
B|BHP|20260106|11:15:58|S|40|64.830000||
B|MCHI|20260106|11:15:58|S|1|63.019000||
B|RCL|20260106|11:15:58|S|3|294.281000||
B|SMCI|20260106|11:15:58|S|10|29.716900||
B|WDC|20260106|11:15:58|S|1|211.235000||
B|CMCSA|20260106|11:15:59|S|109|27.590700||
B|LCID|20260106|11:15:59|S|20|11.709300||
B|MRVL|20260106|11:15:59|S|200|90.490000||
B|SXI|20260106|11:15:59|S|9|231.990000||
B|AIG|20260106|11:16:00|S|3|78.190000||
B|DELL|20260106|11:16:00|S|3|123.910000||
B|NBIS|20260106|11:16:00|S|50|94.801000||
B|NIO|20260106|11:16:00|S|1250|4.885000||
B|OPEN|20260106|11:16:00|S|37|6.487300||
B|SMR|20260106|11:16:00|S|18|18.929300||
B|SONO|20260106|11:16:00|S|232|17.231800||
B|TOI|20260106|11:16:00|S|100|4.025000||
B|TSLA|20260106|11:16:00|S|1|433.368500||
B|TSLA|20260106|11:16:00|S|20|433.340000||
B|TSLA|20260106|11:16:00|S|20|433.341300||
B|ZTS|20260106|11:16:00|S|8|130.614500||
B|OPEN|20260106|11:16:01|S|384|6.485000||
B|QCOM|20260106|11:16:01|S|50|182.570000||
B|SEDG|20260106|11:16:01|S|61|31.330000||
B|SEDG|20260106|11:16:01|S|339|31.307600||
B|SEDG|20260106|11:16:01|S|400|31.300000||
B|ZM|20260106|11:16:01|S|84|86.410000||
B|AVGO|20260106|11:16:02|S|34|343.970000||
B|BABA|20260106|11:16:02|S|1|153.405000||
B|BABA|20260106|11:16:02|S|67|153.420000||
B|BABA|20260106|11:16:02|S|100|153.435000||
B|BGL|20260106|11:16:02|S|100|2.160000||
B|IONQ|20260106|11:16:02|S|10|49.288800||
B|LEU|20260106|11:16:02|S|1|306.221000||
B|LITE|20260106|11:16:02|S|20|368.621000||
B|SCHD|20260106|11:16:02|S|35|28.085000||
B|SIMO|20260106|11:16:02|S|100|106.830000||
B|SIMO|20260106|11:16:02|S|100|106.930000||
B|SIMO|20260106|11:16:02|S|300|106.710000||
B|TSLA|20260106|11:16:02|S|30|433.340000||
B|VNDA|20260106|11:16:02|S|100|7.965000||
B|AVAV|20260106|11:16:03|S|20|311.180000||
B|AVAV|20260106|11:16:03|S|40|311.030000||
B|AVTR|20260106|11:16:03|S|60|12.285000||
B|CCJ|20260106|11:16:03|S|15|101.580000||
B|CNTX|20260106|11:16:03|S|4500|1.730000||
B|IONZ|20260106|11:16:03|S|4|18.430000||
B|SIDU|20260106|11:16:03|S|100|4.955000||
B|VRME|20260106|11:16:03|S|314|1.070000||
B|VRME|20260106|11:16:03|S|700|1.060000||
B|AMD|20260106|11:16:04|S|100|212.360000||
B|GLD|20260106|11:16:04|S|1|411.940000||
B|MS|20260106|11:16:04|S|200|187.900000||
B|NVDX|20260106|11:16:04|S|30|17.470000||
B|UVIX|20260106|11:16:04|S|1|5.535000||
B|AAON|20260106|11:16:05|S|1|75.910000||
B|AIG|20260106|11:16:05|S|5|78.210000||
B|EMR|20260106|11:16:05|S|70|144.040000||
B|ISRG|20260106|11:16:05|S|4|587.305000||
B|NVDA|20260106|11:16:05|S|10|188.465400||
B|ONDS|20260106|11:16:05|S|100|12.615000||
B|SEDG|20260106|11:16:05|S|100|31.330000||
B|TROX|20260106|11:16:05|S|200|4.845500||
B|CVX|20260106|11:16:06|S|9|158.980000||
B|IMSR|20260106|11:16:06|S|100|8.780000||
B|MU|20260106|11:16:06|S|1|331.685200||
B|MU|20260106|11:16:06|S|1|331.690000||
B|NFLX|20260106|11:16:06|S|5|89.900000||
B|ONDS|20260106|11:16:06|S|700|12.625000||
B|PONY|20260106|11:16:06|S|100|17.300000||
B|AGQ|20260106|11:16:07|S|200|200.380000||
B|MU|20260106|11:16:07|S|23|331.835700||
B|TSLA|20260106|11:16:07|S|75|433.291400||
B|WDC|20260106|11:16:07|S|4|211.450000||
B|AMTM|20260106|11:16:08|S|400|31.330000||
B|APLD|20260106|11:16:08|S|25|29.765000||
B|MU|20260106|11:16:08|S|2|331.813700||
B|SNDK|20260106|11:16:08|S|48|336.400000||
B|STX|20260106|11:16:08|S|8|319.480000||
B|TSLA|20260106|11:16:08|S|12|433.358300||
B|DOW|20260106|11:16:09|S|12|25.390700||
B|HOOD|20260106|11:16:09|S|5|121.348400||
B|IBIT|20260106|11:16:09|S|14|53.035000||
B|LRCX|20260106|11:16:09|S|30|207.120000||
B|NBIS|20260106|11:16:09|S|6|94.920000||
B|NFLX|20260106|11:16:09|S|10|89.875000||
B|RBLX|20260106|11:16:09|S|20|76.520000||
B|SOFI|20260106|11:16:09|S|2400|26.920000||
B|AIRO|20260106|11:16:10|S|500|10.670000||
B|CRM|20260106|11:16:10|S|30|260.410000||
B|MARA|20260106|11:16:10|S|24|10.355000||
B|MU|20260106|11:16:10|S|2|332.290000||
B|SNPS|20260106|11:16:10|S|3|500.480000||
B|SUPV|20260106|11:16:10|S|1|12.203200||
B|Z|20260106|11:16:10|S|11|65.163500||
B|DRUG|20260106|11:16:11|S|50|98.680000||
B|ELF|20260106|11:16:11|S|50|80.245000||
B|GLW|20260106|11:16:11|S|25|88.050000||
B|GOOGL|20260106|11:16:11|S|1|312.484200||
B|TSLA|20260106|11:16:11|S|2|433.174500||
B|TSLL|20260106|11:16:11|S|2|17.665000||
B|VICI|20260106|11:16:11|S|200|27.750000||
B|AMD|20260106|11:16:12|S|400|212.330000||
B|GOOGL|20260106|11:16:12|S|16|312.535000||
B|GSY|20260106|11:16:12|S|2|50.290000||
B|MRVL|20260106|11:16:12|S|100|90.510200||
B|MU|20260106|11:16:12|S|50|332.286300||
B|TZA|20260106|11:16:12|S|380|6.925000||
B|ZM|20260106|11:16:12|S|60|86.440000||
B|ARE|20260106|11:16:13|S|2|51.055000||
B|ARWR|20260106|11:16:13|S|10|74.110000||
B|AZN|20260106|11:16:13|S|39|94.810000||
B|IRS|20260106|11:16:13|S|100|16.110000||
B|IRS|20260106|11:16:13|S|100|16.140000||
B|ORCL|20260106|11:16:13|S|55|193.680000||
B|SIDU|20260106|11:16:13|S|258|4.935000||
B|SLV|20260106|11:16:13|S|100|72.815000||
B|SNDK|20260106|11:16:13|S|15|336.901000||
B|TSLA|20260106|11:16:13|S|50|433.185000||
B|UBS|20260106|11:16:13|S|100|47.245000||
B|AMD|20260106|11:16:14|S|100|212.310000||
B|APP|20260106|11:16:14|S|4|603.430000||
B|AVGO|20260106|11:16:14|S|40|344.150000||
B|AZN|20260106|11:16:14|S|192|94.820000||
B|IRS|20260106|11:16:14|S|61|16.100000||
B|IRS|20260106|11:16:14|S|100|16.100000||
B|IRS|20260106|11:16:14|S|100|16.100000||
B|MCO|20260106|11:16:14|S|2|529.830000||
B|MU|20260106|11:16:14|S|2|332.250000||
B|SOFI|20260106|11:16:14|S|50|26.910000||
B|ZS|20260106|11:16:14|S|13|219.960000||
B|ZS|20260106|11:16:14|S|40|220.050000||
B|MAIN|20260106|11:16:15|S|5|62.342300||
B|ONTO|20260106|11:16:15|S|21|187.200000||
B|PLTR|20260106|11:16:15|S|400|176.561000||
B|RXRX|20260106|11:16:15|S|100|4.499700||
B|CSIQ|20260106|11:16:16|S|500|23.130000||
B|EOSE|20260106|11:16:16|S|100|13.915000||
B|GLD|20260106|11:16:16|S|10|411.966000||
B|INTU|20260106|11:16:16|S|50|643.831000||
B|QBTS|20260106|11:16:16|S|78|30.470000||
B|FRMI|20260106|11:16:17|S|2|9.639100||
B|HIMS|20260106|11:16:17|S|40|35.000000||
B|HP|20260106|11:16:17|S|50|31.591400||
B|IREN|20260106|11:16:17|S|18|45.750000||
B|NVDA|20260106|11:16:17|S|100|188.500000||
B|QQQI|20260106|11:16:17|S|20|54.185000||
B|RXRX|20260106|11:16:17|S|31|4.490000||
B|TSLA|20260106|11:16:17|S|20|432.958800||
B|VT|20260106|11:16:17|S|100|143.645000||
B|GOOG|20260106|11:16:18|S|33|312.860000||
B|MU|20260106|11:16:18|S|50|332.023700||
B|MU|20260106|11:16:18|S|50|332.030000||
B|TIL|20260106|11:16:18|S|200|6.460000||
B|TIL|20260106|11:16:18|S|1147|6.467700||
B|TSLY|20260106|11:16:18|S|100|36.027300||
B|GIS|20260106|11:16:19|S|5|44.187100||
B|HIMS|20260106|11:16:19|S|100|35.000000||
B|MMC|20260106|11:16:19|S|194|185.798500||
B|RDDT|20260106|11:16:19|S|10|246.190000||
B|SMCL|20260106|11:16:19|S|500|4.625000||
B|TSLA|20260106|11:16:19|S|100|432.968500||
B|V|20260106|11:16:19|S|1|356.507800||
B|V|20260106|11:16:19|S|1|356.510000||
B|WDC|20260106|11:16:19|S|2|211.599000||
B|EOSE|20260106|11:16:20|S|50|13.919300||
B|TQQQ|20260106|11:16:20|S|200|54.150000||
B|HSAI|20260106|11:16:21|S|400|25.675000||
B|MU|20260106|11:16:21|S|30|332.190000||
B|TSLA|20260106|11:16:21|S|10|432.911200||
B|VT|20260106|11:16:21|S|100|143.645000||
B|ALMS|20260106|11:16:22|S|59|17.000000||
B|AVGO|20260106|11:16:22|S|31|344.150000||
B|O|20260106|11:16:22|S|1|56.810000||
B|SOFI|20260106|11:16:22|S|39|26.917500||
B|TSLL|20260106|11:16:22|S|100|17.640000||
B|AGX|20260106|11:16:23|S|13|322.000000||
B|ARRY|20260106|11:16:23|S|2|9.637300||
B|CSIQ|20260106|11:16:23|S|35|23.138900||
B|CSIQ|20260106|11:16:23|S|100|23.138800||
B|NXE|20260106|11:16:23|S|100|10.890700||
B|NXE|20260106|11:16:23|S|100|10.895000||
B|ONDS|20260106|11:16:23|S|100|12.650000||
B|TSLA|20260106|11:16:23|S|5|433.179100||
B|TSLA|20260106|11:16:23|S|50|433.161500||
B|AXTI|20260106|11:16:24|E|6|18.890000||
B|MO|20260106|11:16:24|S|93|55.135000||
B|QQQ|20260106|11:16:24|S|5|620.165000||
B|VZ|20260106|11:16:24|S|8|40.035000||
B|NFLX|20260106|11:16:25|S|1|89.867000||
B|OPEN|20260106|11:16:25|S|66|6.495000||
B|OPEN|20260106|11:16:25|S|147|6.495000||
B|SIDU|20260106|11:16:25|S|14|4.939300||
B|SNAP|20260106|11:16:25|S|100|8.780700||
B|UAMY|20260106|11:16:25|S|150|6.947200||
B|ASST|20260106|11:16:26|S|1000|1.030000||
B|KMB|20260106|11:16:26|S|100|98.010000||
B|MARA|20260106|11:16:26|S|79|10.355000||
B|NVDA|20260106|11:16:26|S|10|188.475500||
B|ZTS|20260106|11:16:26|S|1|130.515900||
B|ZTS|20260106|11:16:26|S|3|130.515900||
B|AQST|20260106|11:16:27|S|50|6.229400||
B|NBIX|20260106|11:16:27|S|200|136.950000||
B|OKLO|20260106|11:16:27|S|174|91.730000||
B|RTX|20260106|11:16:27|S|1|188.785000||
B|SBUX|20260106|11:16:27|S|60|89.540000||
B|TSLA|20260106|11:16:27|S|13|433.050000||
B|WDC|20260106|11:16:27|S|50|212.000000||
B|AMZN|20260106|11:16:28|S|100|237.855000||
B|AXON|20260106|11:16:28|S|11|618.280000||
B|CAMT|20260106|11:16:28|S|2|134.020000||
B|CRWV|20260106|11:16:28|S|100|75.657600||
B|MOBX|20260106|11:16:28|S|1212|0.209900||
B|ONDS|20260106|11:16:28|S|100|12.655000||
B|OPEN|20260106|11:16:28|S|360|6.495000||
B|PLTR|20260106|11:16:28|S|10|176.590000||
B|SNDK|20260106|11:16:28|S|30|337.210000||
B|ZS|20260106|11:16:28|S|3|220.096400||
B|MRNA|20260106|11:16:29|S|25|35.832600||
B|MU|20260106|11:16:29|S|1|332.260000||
B|SBSW|20260106|11:16:29|S|200|16.087500||
B|TSLL|20260106|11:16:29|S|70|17.650000||
B|AIG|20260106|11:16:30|S|50|78.248400||
B|BKGI|20260106|11:16:30|S|1|40.597500||
B|GOOGL|20260106|11:16:30|S|3|312.475000||
B|LRCX|20260106|11:16:30|S|69|207.330000||
B|NNN|20260106|11:16:30|S|6|39.815500||
B|TSLA|20260106|11:16:30|S|50|433.230000||
B|TSLA|20260106|11:16:30|S|59|433.248600||
B|ALMS|20260106|11:16:31|S|100|17.050000||
B|AON|20260106|11:16:31|S|120|350.180000||
B|AON|20260106|11:16:31|S|1200|350.140000||
B|NXTT|20260106|11:16:31|S|40|9.250000||
B|ONDS|20260106|11:16:31|S|50|12.675000||
B|PONY|20260106|11:16:31|S|1|17.290000||
B|QQQ|20260106|11:16:31|S|20|620.209300||
B|SIDU|20260106|11:16:31|S|100|4.939900||
B|SOFI|20260106|11:16:31|S|30|26.945000||
B|SOFI|20260106|11:16:31|S|400|26.945000||
B|TSLA|20260106|11:16:31|S|100|433.236000||
B|MU|20260106|11:16:32|S|1|332.320000||
B|OS|20260106|11:16:32|S|100|22.660000||
B|PONY|20260106|11:16:32|S|200|17.290000||
B|QXO|20260106|11:16:32|S|100|23.180700||
B|SCHW|20260106|11:16:32|S|94|104.425000||
B|TSLA|20260106|11:16:32|S|50|433.268300||
B|ASST|20260106|11:16:33|S|360|1.030000||
B|ASTS|20260106|11:16:33|S|10|96.820000||
B|ASTS|20260106|11:16:33|S|10|96.824400||
B|CRCL|20260106|11:16:33|S|12|84.240000||
B|IVVD|20260106|11:16:33|S|200|2.505000||
B|LITE|20260106|11:16:33|S|100|370.340000||
B|OKLO|20260106|11:16:33|S|2|91.760000||
B|SOFI|20260106|11:16:33|S|180|26.935000||
B|AAPL|20260106|11:16:34|S|2|262.730000||
B|MU|20260106|11:16:34|S|300|332.310000||
B|NVDA|20260106|11:16:34|S|100|188.440000||
B|OKLO|20260106|11:16:34|S|480|91.720000||
B|PLTR|20260106|11:16:34|S|25|176.450900||
B|PYPL|20260106|11:16:34|S|100|59.295000||
B|QBTS|20260106|11:16:34|S|2|30.460000||
B|QBTS|20260106|11:16:34|S|24|30.460000||
B|QBTS|20260106|11:16:34|S|50|30.455000||
B|RGTI|20260106|11:16:34|S|1|24.967500||
B|SNY|20260106|11:16:34|S|20|48.020000||
B|TAN|20260106|11:16:34|S|2|51.457900||
B|TAN|20260106|11:16:34|S|48|51.460000||
B|ARW|20260106|11:16:35|S|8|114.130000||
B|CRWV|20260106|11:16:35|S|7|75.578300||
B|EXK|20260106|11:16:35|S|100|10.280000||
B|NFLX|20260106|11:16:35|S|12|89.855000||
B|NXPI|20260106|11:16:35|S|25|241.715000||
B|SOFI|20260106|11:16:35|S|25|26.927300||
B|TQQQ|20260106|11:16:35|S|1500|54.160000||
B|COF|20260106|11:16:36|S|50|256.260000||
B|CPRT|20260106|11:16:36|S|1|38.678000||
B|CRDO|20260106|11:16:36|S|7|133.520000||
B|LRCX|20260106|11:16:36|S|200|207.360000||
B|OKLO|20260106|11:16:36|S|18|91.700000||
B|PTRN|20260106|11:16:36|S|114|13.040000||
B|SATS|20260106|11:16:36|S|56|114.280000||
B|TDOC|20260106|11:16:36|S|100|7.710700||
B|TSM|20260106|11:16:36|S|100|328.507800||
B|EFX|20260106|11:16:37|S|11|209.110000||
B|IBIT|20260106|11:16:37|S|30|53.030000||
B|IBIT|20260106|11:16:37|S|170|53.025000||
B|META|20260106|11:16:37|S|2|655.775000||
B|MU|20260106|11:16:37|S|65|332.320000||
B|TSLA|20260106|11:16:37|S|40|433.140000||
B|VZ|20260106|11:16:37|S|70|40.025000||
B|Z|20260106|11:16:37|S|21|65.035700||
B|CSIQ|20260106|11:16:38|S|100|23.140000||
B|CSIQ|20260106|11:16:38|S|200|23.140000||
B|DGNX|20260106|11:16:38|S|100|4.000000||
B|FIX|20260106|11:16:38|S|1|986.311000||
B|HOG|20260106|11:16:38|S|4|20.930000||
B|NVAX|20260106|11:16:38|S|10|7.541500||
B|OWLT|20260106|11:16:38|S|100|16.505000||
B|SOFI|20260106|11:16:38|S|250|26.935000||
B|TSLA|20260106|11:16:38|S|27|433.116600||
B|VSAT|20260106|11:16:38|S|10|40.420000||
B|BYRN|20260106|11:16:39|S|59|16.875000||
B|COKE|20260106|11:16:39|S|86|145.220000||
B|HIMS|20260106|11:16:39|S|50|34.990000||
B|JCI|20260106|11:16:39|S|50|111.750000||
B|ONDS|20260106|11:16:39|S|200|12.660700||
B|SOFI|20260106|11:16:39|S|300|26.925000||
B|TSLA|20260106|11:16:39|S|40|433.160000||
B|TSLA|20260106|11:16:39|S|280|433.130000||
B|TSM|20260106|11:16:39|S|40|328.490000||
B|ALAB|20260106|11:16:40|S|25|155.640000||
B|BVN|20260106|11:16:40|S|20|30.085000||
B|IBM|20260106|11:16:40|S|12|297.837100||
B|NVDA|20260106|11:16:40|S|4|188.405000||
B|OPEN|20260106|11:16:40|S|185|6.515000||
B|SKYT|20260106|11:16:40|S|187|27.947600||
B|TSLL|20260106|11:16:40|S|100|17.660000||
B|WDC|20260106|11:16:40|S|50|212.030000||
B|BBIO|20260106|11:16:41|S|100|72.420000||
B|IREN|20260106|11:16:41|S|100|45.728900||
B|SMR|20260106|11:16:41|S|38|18.897400||
B|Z|20260106|11:16:41|S|8|65.035700||
B|AVGO|20260106|11:16:42|S|31|344.176200||
B|CMG|20260106|11:16:42|S|71|39.189300||
B|KKR|20260106|11:16:42|S|25|136.747100||
B|MU|20260106|11:16:42|S|1|332.120000||
B|NNE|20260106|11:16:42|S|100|30.720000||
B|TSLA|20260106|11:16:42|S|50|433.140000||
B|UAL|20260106|11:16:42|S|200|118.290000||
B|AU|20260106|11:16:43|S|50|92.586400||
B|LRCX|20260106|11:16:43|S|31|207.360000||
B|PSN|20260106|11:16:43|S|1|66.557500||
B|SOFI|20260106|11:16:43|S|250|26.925000||
B|TSLA|20260106|11:16:43|S|2|433.148300||
B|TSLA|20260106|11:16:43|S|3|433.152500||
B|XIFR|20260106|11:16:43|S|100|11.160000||
B|AAON|20260106|11:16:44|S|1|75.530000||
B|HOOD|20260106|11:16:44|S|15|121.208000||
B|NFLX|20260106|11:16:44|S|100|89.845000||
B|ONDS|20260106|11:16:44|S|177|12.669400||
B|TSLA|20260106|11:16:44|S|6|433.188800||
B|WCBR|20260106|11:16:44|S|4|27.490000||
B|WDC|20260106|11:16:44|S|30|211.980000||
B|AA|20260106|11:16:45|S|100|63.980000||
B|ADC|20260106|11:16:45|S|30|69.880000||
B|IONQ|20260106|11:16:45|S|300|49.141400||
B|LRCX|20260106|11:16:45|S|39|207.340000||
B|MARA|20260106|11:16:45|S|172|10.345000||
B|NFLX|20260106|11:16:45|S|80|89.835000||
B|OKLO|20260106|11:16:45|S|400|91.620000||
B|SLG|20260106|11:16:45|S|150|47.790000||
B|KHC|20260106|11:16:46|S|1|23.590000||
B|NXE|20260106|11:16:46|S|100|10.875000||
B|OKLO|20260106|11:16:46|S|1|91.700000||
B|TSLA|20260106|11:16:46|S|30|433.160000||
B|TSLA|20260106|11:16:46|S|320|433.170000||
B|VT|20260106|11:16:46|S|21|143.655000||
B|CGMS|20260106|11:16:47|S|36|27.669700||
B|CIEN|20260106|11:16:47|S|2|242.260000||
B|MRK|20260106|11:16:47|S|3|108.880000||
B|SOFI|20260106|11:16:47|S|40|26.925000||
B|ALAB|20260106|11:16:48|S|50|155.440000||
B|BABA|20260106|11:16:48|S|65|153.450000||
B|ELAB|20260106|11:16:48|S|100|5.430000||
B|HCI|20260106|11:16:48|S|12|172.255500||
B|IMSR|20260106|11:16:48|S|100|8.710000||
B|LITE|20260106|11:16:48|S|50|369.265000||
B|PLTR|20260106|11:16:48|S|50|176.520000||
B|SOFI|20260106|11:16:48|S|1500|26.925000||
B|SRFM|20260106|11:16:48|S|92|2.890000||
B|CRWV|20260106|11:16:49|S|100|75.555000||
B|IBIT|20260106|11:16:49|S|1|52.995000||
B|MU|20260106|11:16:49|S|50|332.065000||
B|RGTI|20260106|11:16:49|S|2|24.945000||
B|ASTS|20260106|11:16:50|S|8|96.750000||
B|IBIT|20260106|11:16:50|S|1|52.995000||
B|OKLO|20260106|11:16:51|S|100|91.760000||
B|CME|20260106|11:16:52|S|3|266.570000||
B|FIX|20260106|11:16:52|S|2|986.311000||
B|NFLX|20260106|11:16:52|S|1|89.825000||
B|NFLX|20260106|11:16:52|S|3|89.825000||
B|OKLO|20260106|11:16:52|S|10|91.740000||
B|QQQ|20260106|11:16:52|S|100|620.029300||
B|SNDK|20260106|11:16:52|S|215|336.950000||
B|XLP|20260106|11:16:52|S|1|77.425000||
B|FIGR|20260106|11:16:53|S|100|55.740000||
B|IBIT|20260106|11:16:53|S|1|52.995000||
B|IREN|20260106|11:16:53|S|9|45.687200||
B|RIOT|20260106|11:16:53|S|78|14.652500||
B|SOFI|20260106|11:16:53|S|10|26.927300||
B|GGLL|20260106|11:16:54|S|4|96.358000||
B|JUNS|20260106|11:16:54|S|5|0.990000||
B|SOFI|20260106|11:16:54|S|50|26.927300||
B|TSLA|20260106|11:16:54|S|29|433.240600||
B|CGDV|20260106|11:16:55|S|100|44.216700||
B|IBIT|20260106|11:16:55|S|1|52.975000||
B|MLYS|20260106|11:16:55|S|50|35.380000||
B|MRNA|20260106|11:16:55|S|50|35.785000||
B|NFLX|20260106|11:16:55|S|2|89.740000||
B|NFLX|20260106|11:16:55|S|50|89.749300||
B|NFLX|20260106|11:16:55|S|74|89.749300||
B|QQQ|20260106|11:16:55|S|200|619.942600||
B|SOFI|20260106|11:16:55|S|10|26.925000||
B|ADC|20260106|11:16:56|S|8|69.870000||
B|ANGH|20260106|11:16:56|S|112|4.540000||
B|B|20260106|11:16:56|S|150|46.680000||
B|CRH|20260106|11:16:56|S|1|128.310000||
B|IREN|20260106|11:16:56|S|50|45.640000||
B|LRCX|20260106|11:16:56|S|31|207.180000||
B|SNDK|20260106|11:16:56|S|11|337.000000||
B|SNDK|20260106|11:16:56|S|100|337.030000||
B|SQQQ|20260106|11:16:56|S|38|66.790000||
B|SQQQ|20260106|11:16:56|S|100|66.790000||
B|TOST|20260106|11:16:56|S|100|34.917600||
B|VOO|20260106|11:16:56|S|13|633.429100||
B|KOS|20260106|11:16:57|S|100|1.060000||
B|TSLA|20260106|11:16:57|S|6|433.070000||
B|CRWD|20260106|11:16:58|S|5|451.500000||
B|IBIT|20260106|11:16:58|S|1|52.969300||
B|META|20260106|11:16:58|S|3|655.620000||
B|NFLX|20260106|11:16:58|S|25|89.769300||
B|SOFI|20260106|11:16:58|S|5|26.939300||
B|TSLA|20260106|11:16:58|S|5|433.108300||
B|WDC|20260106|11:16:58|S|20|212.480000||
B|AEO|20260106|11:16:59|S|100|28.250000||
B|AEO|20260106|11:16:59|S|100|28.250000||
B|AEO|20260106|11:16:59|S|328|28.236000||
B|BE|20260106|11:16:59|S|100|100.450000||
B|CALM|20260106|11:16:59|S|5|77.580000||
B|HOOD|20260106|11:16:59|S|500|121.239800||
B|IBIT|20260106|11:16:59|S|1|52.969300||
B|IREN|20260106|11:16:59|S|50|45.635000||
B|MSTR|20260106|11:16:59|S|64|160.440000||
B|SANA|20260106|11:16:59|S|8|4.305000||
B|SOFI|20260106|11:16:59|S|100|26.939300||
B|BE|20260106|11:17:00|S|50|100.520000||
B|COHR|20260106|11:17:00|S|136|184.800000||
B|GOOG|20260106|11:17:00|S|2|312.818600||
B|GOOG|20260106|11:17:00|S|5|312.828600||
B|HOOW|20260106|11:17:00|S|20|51.030000||
B|IBIT|20260106|11:17:00|S|1|52.975000||
B|NBIX|20260106|11:17:00|S|100|136.860000||
B|NFLX|20260106|11:17:00|S|4|89.779300||
B|QQQ|20260106|11:17:00|S|120|619.890000||
B|QQQ|20260106|11:17:00|S|120|619.895000||
B|TSLA|20260106|11:17:00|S|50|433.171200||
B|ARW|20260106|11:17:01|S|18|114.130000||
B|HTZ|20260106|11:17:01|S|100|5.410700||
B|NFLX|20260106|11:17:01|S|1|89.779300||
B|QQQ|20260106|11:17:01|S|1|619.929300||
B|ZETA|20260106|11:17:01|S|10|23.390000||
B|ANDE|20260106|11:17:02|S|100|52.855000||
B|AVAV|20260106|11:17:02|S|4|311.360000||
B|AXON|20260106|11:17:02|S|1|618.110000||
B|BMNR|20260106|11:17:02|S|40|33.179300||
B|IBIT|20260106|11:17:02|S|1|52.975000||
B|MO|20260106|11:17:02|S|3|55.135000||
B|STM|20260106|11:17:02|S|100|29.290700||
B|TEM|20260106|11:17:02|S|1|68.827800||
B|TEM|20260106|11:17:02|S|70|68.810800||
B|WDC|20260106|11:17:02|S|2|212.462900||
B|WDC|20260106|11:17:02|S|2|212.470000||
B|WDC|20260106|11:17:02|S|4|212.450000||
B|ZS|20260106|11:17:02|S|240|219.680000||
B|ZTS|20260106|11:17:02|S|2|130.462000||
B|ZTS|20260106|11:17:02|S|5|130.462000||
B|AVGO|20260106|11:17:03|S|10|343.982400||
B|AXON|20260106|11:17:03|S|1|618.251000||
B|IBIT|20260106|11:17:03|S|1|52.979300||
B|KEYS|20260106|11:17:03|S|1|212.230000||
B|NXPI|20260106|11:17:03|S|5|241.921000||
B|NXPI|20260106|11:17:03|S|8|241.820000||
B|WDC|20260106|11:17:03|S|9|212.280000||
B|ALGN|20260106|11:17:04|S|4|167.140000||
B|AVAV|20260106|11:17:04|S|4|311.360000||
B|CAH|20260106|11:17:04|S|6|205.985900||
B|NFLX|20260106|11:17:04|S|10|89.769300||
B|NXPI|20260106|11:17:04|S|5|241.820000||
B|SNAP|20260106|11:17:04|S|300|8.785000||
B|TEM|20260106|11:17:04|S|150|68.818100||
B|TEM|20260106|11:17:04|S|150|68.820000||
B|TXN|20260106|11:17:04|S|26|192.580000||
B|AMD|20260106|11:17:05|S|60|212.475000||
B|ARQT|20260106|11:17:05|S|100|29.250000||
B|AXON|20260106|11:17:05|S|1|618.110000||
B|CSGP|20260106|11:17:05|S|10|66.730000||
B|CSGP|20260106|11:17:05|S|76|66.740000||
B|IBIT|20260106|11:17:05|S|1|52.979300||
B|PINS|20260106|11:17:05|S|50|26.955000||
B|WLK|20260106|11:17:05|S|6|77.790000||
B|CCI|20260106|11:17:06|S|23|88.070000||
B|CSGP|20260106|11:17:06|S|31|66.730000||
B|DAL|20260106|11:17:06|S|17|73.010000||
B|LYB|20260106|11:17:06|S|44|46.580000||
B|NVDA|20260106|11:17:06|S|35|188.350000||
B|OKLO|20260106|11:17:06|S|66|91.720000||
B|SOFI|20260106|11:17:06|S|100|26.937300||
B|VOOG|20260106|11:17:06|S|5|446.520000||
B|Z|20260106|11:17:06|S|10|65.036700||
B|DAL|20260106|11:17:07|S|28|73.020000||
B|EOSE|20260106|11:17:07|S|32|13.945000||
B|LYB|20260106|11:17:07|S|36|46.580000||
B|LYB|20260106|11:17:07|S|43|46.580000||
B|MU|20260106|11:17:07|S|10|332.550000||
B|MU|20260106|11:17:07|S|100|332.533900||
B|NFLX|20260106|11:17:07|S|10|89.769300||
B|TSLL|20260106|11:17:07|S|100|17.650000||
B|WLK|20260106|11:17:07|S|3|77.790000||
B|DAL|20260106|11:17:08|S|8|73.030000||
B|IBIT|20260106|11:17:08|S|4|52.989300||
B|LYB|20260106|11:17:08|S|10|46.580000||
B|MU|20260106|11:17:08|S|100|332.470000||
B|NFLX|20260106|11:17:08|S|4|89.769300||
B|NVDA|20260106|11:17:08|S|1|188.378500||
B|PTEN|20260106|11:17:08|S|100|7.000000||
B|SOXX|20260106|11:17:08|S|8|327.060000||
B|TSLA|20260106|11:17:08|S|30|433.113300||
B|WDC|20260106|11:17:08|S|30|212.325000||
B|WLK|20260106|11:17:08|S|6|77.790000||
B|ZM|20260106|11:17:08|S|17|86.390000||
B|BABA|20260106|11:17:09|S|50|153.400000||
B|DAL|20260106|11:17:09|S|28|73.030000||
B|IBIT|20260106|11:17:09|S|1|52.995000||
B|IONQ|20260106|11:17:09|S|100|49.198800||
B|SKYQ|20260106|11:17:09|E|700|0.565300||
B|TBIL|20260106|11:17:09|S|25|49.900000||
B|XBI|20260106|11:17:09|S|1|120.880000||
B|ZTS|20260106|11:17:09|S|1|130.463400||
B|PLTR|20260106|11:17:10|S|1|176.600000||
B|PPTA|20260106|11:17:10|S|9|26.670000||
B|PPTA|20260106|11:17:10|S|18|26.650000||
B|RIO|20260106|11:17:10|S|2|84.865000||
B|SIDU|20260106|11:17:10|S|154|4.899300||
B|TTE|20260106|11:17:10|S|27|64.560000||
B|AIG|20260106|11:17:11|S|1|78.250000||
B|SFM|20260106|11:17:11|S|5|77.328000||
B|WDC|20260106|11:17:11|S|100|212.200000||
B|MDLZ|20260106|11:17:12|S|50|52.977300||
B|MKC|20260106|11:17:12|S|6|66.108300||
B|OS|20260106|11:17:12|S|20|22.650000||
B|WDC|20260106|11:17:12|S|100|212.180000||
B|ALAB|20260106|11:17:13|S|2|155.180000||
B|JIVE|20260106|11:17:13|S|181|82.110000||
B|LUNR|20260106|11:17:13|S|100|18.493500||
B|SOFI|20260106|11:17:13|S|80|26.958000||
B|SOPH|20260106|11:17:13|S|100|4.730000||
B|STX|20260106|11:17:13|S|100|319.730000||
B|SUPV|20260106|11:17:13|S|1|12.235000||
B|ALAB|20260106|11:17:14|S|80|155.180000||
B|HOOG|20260106|11:17:14|S|54|62.080000||
B|SHEL|20260106|11:17:14|S|37|74.657400||
B|SOFI|20260106|11:17:14|S|50|26.965000||
B|ZIM|20260106|11:17:14|S|34|21.890000||
B|OPEN|20260106|11:17:15|S|100|6.495000||
B|SMR|20260106|11:17:15|S|30|18.939100||
B|SMX|20260106|11:17:15|S|100|17.290000||
B|ENVX|20260106|11:17:16|S|100|8.655000||
B|HOG|20260106|11:17:16|S|5|20.950000||
B|SOFI|20260106|11:17:16|S|20|26.955000||
B|SOFI|20260106|11:17:16|S|25|26.965000||
B|TQQQ|20260106|11:17:16|S|500|54.110000||
B|TSLA|20260106|11:17:16|S|1|433.100000||
B|BABA|20260106|11:17:17|S|2|153.440000||
B|GM|20260106|11:17:17|S|100|81.933000||
B|GM|20260106|11:17:17|S|200|81.938600||
B|HOG|20260106|11:17:17|S|5|20.950000||
B|HOG|20260106|11:17:17|S|10|20.950000||
B|TSLA|20260106|11:17:17|S|1|433.100000||
B|TSLA|20260106|11:17:17|S|4|433.100000||
B|ALAB|20260106|11:17:18|S|200|155.430000||
B|HOG|20260106|11:17:18|S|7|20.950000||
B|TSLA|20260106|11:17:18|S|25|433.075800||
B|TSM|20260106|11:17:18|S|1|328.620000||
B|NFLX|20260106|11:17:19|S|210|89.765000||
B|RIOT|20260106|11:17:19|S|78|14.665000||
B|SOXL|20260106|11:17:19|S|300|53.331700||
B|SPXL|20260106|11:17:19|S|1|227.098300||
B|TSLA|20260106|11:17:19|S|3|433.100000||
B|TSLL|20260106|11:17:19|S|2|17.650000||
B|ZTS|20260106|11:17:19|S|2|130.446400||
B|ZTS|20260106|11:17:19|S|2|130.446400||
B|AAPL|20260106|11:17:20|S|1|262.650000||
B|OKLO|20260106|11:17:20|S|260|91.685000||
B|SOFI|20260106|11:17:20|S|200|26.945000||
B|TSM|20260106|11:17:20|S|23|328.647600||
B|AAL|20260106|11:17:21|S|15|16.105000||
B|IMNN|20260106|11:17:21|S|100|4.080000||
B|META|20260106|11:17:21|S|50|655.600000||
B|MSTR|20260106|11:17:21|S|120|160.490000||
B|SNAP|20260106|11:17:21|S|100|8.775000||
B|TQQQ|20260106|11:17:21|S|100|54.110000||
B|TSLA|20260106|11:17:21|S|50|432.970000||
B|COIN|20260106|11:17:22|S|80|252.530000||
B|F|20260106|11:17:22|S|10|13.606000||
B|INTC|20260106|11:17:22|S|25|39.290000||
B|PONY|20260106|11:17:22|S|100|17.270000||
B|SMCI|20260106|11:17:22|S|200|29.730000||
B|SNDK|20260106|11:17:22|S|16|336.470000||
B|SOFI|20260106|11:17:22|S|17|26.935000||
B|ZS|20260106|11:17:22|S|3|220.142700||
B|ZS|20260106|11:17:22|S|4|220.142700||
B|ELAB|20260106|11:17:23|S|100|5.440000||
B|OKLL|20260106|11:17:23|S|100|26.540000||
B|SOXL|20260106|11:17:23|S|300|53.220700||
B|VOO|20260106|11:17:23|S|25|633.477400||
B|CACI|20260106|11:17:24|S|1|563.390000||
B|CRWV|20260106|11:17:24|S|2|75.585000||
B|JPM|20260106|11:17:24|S|60|333.430000||
B|NVDA|20260106|11:17:24|S|5|188.219100||
B|RGTI|20260106|11:17:24|S|4|24.935000||
B|CARR|20260106|11:17:25|S|80|52.600000||
B|LAR|20260106|11:17:25|S|4|6.746900||
B|WDC|20260106|11:17:25|S|2|212.080000||
B|Z|20260106|11:17:25|S|100|65.207300||
B|Z|20260106|11:17:25|S|100|65.207300||
B|Z|20260106|11:17:25|S|200|65.207300||
B|Z|20260106|11:17:25|S|200|65.207300||
B|ALAB|20260106|11:17:26|S|35|155.020000||
B|DIS|20260106|11:17:26|S|1|114.550000||
B|META|20260106|11:17:26|S|1|655.520000||
B|MU|20260106|11:17:26|S|100|332.490000||
B|PG|20260106|11:17:26|S|2|141.050000||
B|STX|20260106|11:17:26|S|100|319.170000||
B|CLW|20260106|11:17:27|S|1|18.360000||
B|NFLX|20260106|11:17:27|S|5|89.849300||
B|OKLO|20260106|11:17:27|S|5|91.600000||
B|RR|20260106|11:17:27|S|30|3.580000||
B|TSLL|20260106|11:17:27|S|10|17.625000||
B|CRWV|20260106|11:17:28|S|3|75.600000||
B|IONQ|20260106|11:17:28|S|32|49.130000||
B|LRCX|20260106|11:17:28|S|5|207.160000||
B|MP|20260106|11:17:28|S|100|59.510000||
B|MP|20260106|11:17:28|S|100|59.550000||
B|MP|20260106|11:17:28|S|200|59.550000||
B|PONY|20260106|11:17:28|S|193|17.287000||
B|SONY|20260106|11:17:28|S|40|25.710000||
B|TQQQ|20260106|11:17:28|S|100|54.090000||
B|TQQQ|20260106|11:17:28|S|200|54.100000||
B|TSLL|20260106|11:17:28|S|15|17.630000||
B|BABA|20260106|11:17:29|S|100|153.400000||
B|GOOGL|20260106|11:17:29|S|100|312.240000||
B|HLT|20260106|11:17:29|S|100|291.090000||
B|META|20260106|11:17:29|S|35|655.380000||
B|SID|20260106|11:17:29|S|10900|1.745000||
B|TSLA|20260106|11:17:29|S|250|432.871000||
B|Z|20260106|11:17:29|S|100|65.180500||
B|Z|20260106|11:17:29|S|100|65.180500||
B|CVNA|20260106|11:17:30|S|10|432.180000||
B|EOSE|20260106|11:17:30|S|100|13.947100||
B|KTOS|20260106|11:17:30|S|100|88.850000||
B|PAAS|20260106|11:17:30|S|5|54.620000||
B|SOFI|20260106|11:17:30|S|250|26.935000||
B|SOFX|20260106|11:17:30|S|1200|29.670000||
B|TMDX|20260106|11:17:30|S|100|131.220000||
B|ASTS|20260106|11:17:31|S|20|97.134900||
B|GGAL|20260106|11:17:31|S|1|56.510000||
B|MU|20260106|11:17:31|S|7|332.362500||
B|NKTR|20260106|11:17:31|S|50|43.730000||
B|NKTR|20260106|11:17:31|S|81|43.720000||
B|OKTA|20260106|11:17:31|S|12|89.230000||
B|QQQ|20260106|11:17:31|S|80|619.855000||
B|RGTI|20260106|11:17:31|S|1000|24.935000||
B|TSLL|20260106|11:17:31|S|60|17.640000||
B|BACpL|20260106|11:17:32|S|110|1258.110000||
B|BKKT|20260106|11:17:32|S|100|15.220000||
B|HTZ|20260106|11:17:32|S|100|5.410700||
B|INTU|20260106|11:17:32|S|1|643.765000||
B|NVO|20260106|11:17:32|S|100|56.905000||
B|SNPS|20260106|11:17:32|S|1|500.740000||
B|UPST|20260106|11:17:32|S|100|50.451400||
B|ZS|20260106|11:17:32|S|3|220.140400||
B|ONDS|20260106|11:17:33|S|99|12.637400||
B|SOXL|20260106|11:17:33|S|100|53.270000||
B|SQQQ|20260106|11:17:33|S|50|66.777500||
B|FJET|20260106|11:17:34|S|1|10.870000||
B|HRTG|20260106|11:17:34|S|9|25.120000||
B|NTRA|20260106|11:17:34|S|100|244.600000||
B|NTRA|20260106|11:17:34|S|1500|244.560000||
B|OS|20260106|11:17:34|S|214|22.640000||
B|PI|20260106|11:17:34|S|50|183.130000||
B|PLUG|20260106|11:17:34|S|30|2.350000||
B|TSLA|20260106|11:17:34|S|53|432.988800||
B|BAC|20260106|11:17:35|S|2|57.125000||
B|RDW|20260106|11:17:35|S|99|10.525000||
B|APP|20260106|11:17:36|S|39|601.991000||
B|JIVE|20260106|11:17:36|S|129|82.110000||
B|MUU|20260106|11:17:36|S|100|134.680000||
B|SNDK|20260106|11:17:36|S|19|336.600000||
B|ZS|20260106|11:17:36|S|4|220.140300||
B|BABA|20260106|11:17:37|S|100|153.360000||
B|CORZ|20260106|11:17:37|S|50|16.950500||
B|INTC|20260106|11:17:37|S|25|39.287000||
B|JMIA|20260106|11:17:37|S|10|14.200000||
B|LRCX|20260106|11:17:37|S|16|207.230000||
B|LULU|20260106|11:17:37|S|7|215.925800||
B|LULU|20260106|11:17:37|S|8|215.930000||
B|MDT|20260106|11:17:37|S|6|99.415000||
B|MSFT|20260106|11:17:37|S|5|471.927800||
B|NFLX|20260106|11:17:37|S|12|89.889300||
B|SIDU|20260106|11:17:37|S|814|4.909300||
B|STX|20260106|11:17:37|S|1|319.820000||
B|TEAM|20260106|11:17:37|S|3|158.260000||
B|COPX|20260106|11:17:38|S|34|78.310000||
B|DLO|20260106|11:17:38|S|93|15.521000||
B|HOG|20260106|11:17:38|S|1|20.947100||
B|MCD|20260106|11:17:38|S|1|302.760000||
B|MGC|20260106|11:17:38|S|19|252.789000||
B|SNDK|20260106|11:17:38|S|100|336.580000||
B|TEM|20260106|11:17:38|S|10|68.880000||
B|COIN|20260106|11:17:39|S|5|252.640000||
B|JANX|20260106|11:17:39|S|20|13.340000||
B|MPC|20260106|11:17:39|S|15|173.130000||
B|QYLD|20260106|11:17:39|S|1|17.780000||
B|SATS|20260106|11:17:39|S|50|114.000000||
B|TAXM|20260106|11:17:39|S|1|50.270000||
B|TSLA|20260106|11:17:39|S|44|433.059500||
B|AAPL|20260106|11:17:40|S|100|262.612100||
B|AMZN|20260106|11:17:40|S|1|237.710000||
B|GOOGL|20260106|11:17:40|S|20|312.180000||
B|KNTK|20260106|11:17:40|S|134|36.680000||
B|MU|20260106|11:17:40|S|10|332.480000||
B|NIO|20260106|11:17:40|S|100|4.890000||
B|SCCO|20260106|11:17:40|S|100|160.460000||
B|TSLA|20260106|11:17:40|S|200|433.055000||
B|TSLL|20260106|11:17:40|S|150|17.645000||
B|ZS|20260106|11:17:40|S|3|219.839800||
B|ZS|20260106|11:17:40|S|3|219.839800||
B|FCX|20260106|11:17:41|S|1947|56.450000||
B|GOOG|20260106|11:17:41|S|50|312.719000||
B|SLB|20260106|11:17:41|S|100|44.090700||
B|UPST|20260106|11:17:41|S|100|50.492000||
B|AVGO|20260106|11:17:42|S|30|343.915000||
B|FJET|20260106|11:17:42|S|150|11.005000||
B|SOWG|20260106|11:17:42|S|700|0.507400||
B|STX|20260106|11:17:42|S|1|319.830000||
B|STX|20260106|11:17:42|S|50|319.821000||
B|ALM|20260106|11:17:43|S|45|9.930000||
B|ICLN|20260106|11:17:43|S|400|17.105000||
B|MSTX|20260106|11:17:43|S|20|4.250000||
B|NOW|20260106|11:17:43|S|2|148.560000||
B|NVDA|20260106|11:17:43|S|1100|188.250000||
B|SABS|20260106|11:17:43|S|1700|3.780000||
B|SOFI|20260106|11:17:43|S|100|26.945000||
B|ABEO|20260106|11:17:44|S|100|5.085000||
B|ITRG|20260106|11:17:44|S|29|3.938600||
B|MU|20260106|11:17:44|S|15|332.490000||
B|VTI|20260106|11:17:44|S|1|339.409300||
B|NOG|20260106|11:17:45|S|20|21.030000||
B|SNAP|20260106|11:17:45|S|100|8.795000||
B|XLU|20260106|11:17:45|S|50|42.600000||
B|BABA|20260106|11:17:46|S|7|153.305000||
B|BABA|20260106|11:17:46|S|17|153.305000||
B|HOG|20260106|11:17:46|S|6|20.947100||
B|HOG|20260106|11:17:46|S|7|20.947100||
B|IBIT|20260106|11:17:46|S|5|52.999300||
B|QXO|20260106|11:17:46|S|100|23.200700||
B|SMCI|20260106|11:17:46|S|500|29.760000||
B|STX|20260106|11:17:46|S|50|319.850000||
B|TTE|20260106|11:17:46|S|100|64.568800||
B|ARM|20260106|11:17:47|S|1|115.690000||
B|AVTR|20260106|11:17:47|S|40|12.275000||
B|DGP|20260106|11:17:47|S|50|173.280000||
B|ONDS|20260106|11:17:47|S|100|12.575000||
B|OPTX|20260106|11:17:47|E|300|3.420500||
B|SBUX|20260106|11:17:47|S|2|89.491500||
B|SOXL|20260106|11:17:47|S|300|53.275000||
B|VWO|20260106|11:17:47|S|494|55.645000||
B|PG|20260106|11:17:48|S|50|141.020000||
B|QYLD|20260106|11:17:48|S|25|17.790000||
B|WULF|20260106|11:17:48|S|10|12.937500||
B|XLE|20260106|11:17:48|S|24|46.279700||
B|PLTR|20260106|11:17:50|S|30|176.889100||
B|PLUG|20260106|11:17:50|S|20|2.350000||
B|RDW|20260106|11:17:50|S|1443|10.505000||
B|STX|20260106|11:17:50|S|50|319.810000||
B|TSLA|20260106|11:17:50|S|5|433.198800||
B|AVDE|20260106|11:17:51|S|35|84.144500||
B|MU|20260106|11:17:51|S|100|332.900000||
B|PLTR|20260106|11:17:51|S|25|176.892200||
B|TSLA|20260106|11:17:51|S|60|433.238300||
B|BRK/B|20260106|11:17:52|S|50|499.500000||
B|HOG|20260106|11:17:52|S|11|20.947100||
B|PLTR|20260106|11:17:52|S|50|176.910000||
B|SMCI|20260106|11:17:52|S|2000|29.770000||
B|SOFI|20260106|11:17:52|S|300|26.965000||
B|BMNR|20260106|11:17:53|S|31|33.220000||
B|GIS|20260106|11:17:53|S|3|44.220000||
B|INOD|20260106|11:17:53|S|122|61.660000||
B|IONQ|20260106|11:17:53|S|1|49.180000||
B|MU|20260106|11:17:53|S|10|332.850000||
B|NPWR|20260106|11:17:53|S|100|2.635000||
B|PCG|20260106|11:17:53|S|3600|15.945200||
B|TSLL|20260106|11:17:53|S|100|17.660000||
B|FISV|20260106|11:17:54|S|74|68.500000||
B|FIX|20260106|11:17:54|S|8|986.390000||
B|ORCL|20260106|11:17:54|S|50|193.441900||
B|PLTR|20260106|11:17:54|S|5|176.931400||
B|RKLB|20260106|11:17:54|S|31|79.087900||
B|VYX|20260106|11:17:54|S|194|10.155000||
B|FIGS|20260106|11:17:55|S|100|11.429300||
B|FISV|20260106|11:17:55|S|90|68.499200||
B|GOOGL|20260106|11:17:55|S|100|312.420000||
B|HOG|20260106|11:17:55|S|3|20.945000||
B|MDT|20260106|11:17:55|S|20|99.420000||
B|TQQQ|20260106|11:17:55|S|60|54.130000||
B|EVTV|20260106|11:17:56|S|30|0.663400||
B|GGAL|20260106|11:17:56|S|100|56.490000||
B|SNDK|20260106|11:17:56|S|11|336.695000||
B|VRT|20260106|11:17:56|S|10|169.900100||
B|GGAL|20260106|11:17:57|S|100|56.492000||
B|JCI|20260106|11:17:57|S|4|111.598100||
B|MELI|20260106|11:17:57|S|1|2224.301000||
B|NUVB|20260106|11:17:57|S|19|8.465000||
B|SIMO|20260106|11:17:57|S|10|107.340000||
B|CMCSA|20260106|11:17:58|S|14|27.635000||
B|EVTV|20260106|11:17:58|S|2000|0.663200||
B|TSLA|20260106|11:17:58|S|35|433.338500||
B|VOOG|20260106|11:17:58|S|67|446.523300||
B|ABT|20260106|11:17:59|S|4|127.968600||
B|DOW|20260106|11:17:59|S|1|25.380700||
B|MARA|20260106|11:17:59|S|123|10.349300||
B|CRWV|20260106|11:18:00|S|100|75.600000||
B|DOW|20260106|11:18:00|S|19|25.390000||
B|GOOG|20260106|11:18:00|S|36|312.911300||
B|HCI|20260106|11:18:00|S|5|172.060000||
B|HOG|20260106|11:18:00|S|5|20.950000||
B|TERN|20260106|11:18:00|S|40|37.770000||
B|HYMC|20260106|11:18:01|S|52|28.340000||
B|NVDA|20260106|11:18:01|S|94|188.277300||
B|NVDL|20260106|11:18:01|S|100|89.594900||
B|SLV|20260106|11:18:01|S|2|72.674600||
B|ADUR|20260106|11:18:02|S|16|11.610000||
B|BND|20260106|11:18:02|S|2|74.050000||
B|EVTV|20260106|11:18:02|S|25|0.653600||
B|IBKR|20260106|11:18:02|S|52|72.005000||
B|IBKR|20260106|11:18:02|S|148|72.005000||
B|PLTR|20260106|11:18:02|S|100|176.890300||
B|RY|20260106|11:18:02|S|25|172.380000||
B|TQQQ|20260106|11:18:02|S|100|54.130000||
B|CVS|20260106|11:18:03|S|10|81.150000||
B|CVS|20260106|11:18:03|S|14|81.150000||
B|CVS|20260106|11:18:03|S|16|81.150000||
B|DIBS|20260106|11:18:03|S|100|5.700000||
B|KURA|20260106|11:18:03|S|1000|9.350000||
B|NVDA|20260106|11:18:03|S|10|188.304500||
B|PG|20260106|11:18:03|S|1|141.020000||
B|SOFI|20260106|11:18:03|S|2500|26.967300||
B|TSLA|20260106|11:18:03|S|100|433.331500||
B|V|20260106|11:18:03|S|13|356.175000||
B|AAPL|20260106|11:18:04|S|8|262.590000||
B|CMG|20260106|11:18:04|S|9|39.175000||
B|CVS|20260106|11:18:04|S|28|81.158600||
B|NXT|20260106|11:18:04|S|40|90.761000||
B|SIDU|20260106|11:18:04|S|500|4.850100||
B|TSLA|20260106|11:18:04|S|100|433.368500||
B|TSLA|20260106|11:18:04|S|160|433.370000||
B|WELL|20260106|11:18:04|S|5|183.980000||
B|WOK|20260106|11:18:04|S|200|2.140000||
B|ALB|20260106|11:18:05|S|100|160.940000||
B|DECK|20260106|11:18:05|S|30|108.840000||
B|DLO|20260106|11:18:05|S|100|15.540000||
B|DLO|20260106|11:18:05|S|300|15.530000||
B|GOOG|20260106|11:18:05|S|5|312.980000||
B|HOOW|20260106|11:18:05|S|19|51.100000||
B|MNTS|20260106|11:18:05|S|200|10.000000||
B|NVTS|20260106|11:18:05|S|25|9.569300||
B|EOSE|20260106|11:18:06|S|20|13.935000||
B|IBIT|20260106|11:18:06|S|2|52.985900||
B|ROKU|20260106|11:18:06|S|80|112.455000||
B|VEA|20260106|11:18:06|S|47|64.054500||
B|CF|20260106|11:18:07|S|100|80.260000||
B|FIGR|20260106|11:18:07|S|150|55.640000||
B|FLNC|20260106|11:18:07|S|27|22.280000||
B|OS|20260106|11:18:07|S|100|22.680000||
B|SLVP|20260106|11:18:07|S|200|36.630000||
B|STX|20260106|11:18:07|S|50|319.760000||
B|AAPL|20260106|11:18:08|S|1|262.440000||
B|AMD|20260106|11:18:08|S|20|212.780000||
B|CVS|20260106|11:18:08|S|14|81.175000||
B|HOG|20260106|11:18:08|S|11|20.950000||
B|ILPT|20260106|11:18:08|S|107|5.810000||
B|SMCI|20260106|11:18:08|S|25|29.755000||
B|SNDK|20260106|11:18:08|S|10|337.400000||
B|T|20260106|11:18:08|S|15|24.005000||
B|TQQQ|20260106|11:18:08|S|100|54.130000||
B|UNH|20260106|11:18:08|S|74|350.376700||
B|DG|20260106|11:18:09|S|100|144.265000||
B|MSTX|20260106|11:18:09|S|5|4.259900||
B|PLTR|20260106|11:18:09|S|43|176.937800||
B|REMX|20260106|11:18:09|S|1|84.450000||
B|SIDU|20260106|11:18:09|S|100|4.859300||
B|SNDK|20260106|11:18:09|S|50|337.400000||
B|VSAT|20260106|11:18:09|S|37|40.509500||
B|VST|20260106|11:18:09|S|3|166.390000||
B|XMPT|20260106|11:18:09|S|18|21.866500||
B|NFLX|20260106|11:18:10|S|9|89.915000||
B|RBRK|20260106|11:18:10|S|500|73.240000||
B|SNDK|20260106|11:18:10|S|8|337.834900||
B|TSLA|20260106|11:18:10|S|50|433.480000||
B|TSLA|20260106|11:18:10|S|50|433.481500||
B|AMD|20260106|11:18:11|S|20|212.815000||
B|ASST|20260106|11:18:11|S|4000|1.030000||
B|COIN|20260106|11:18:11|S|597|252.940000||
B|DOCS|20260106|11:18:11|S|100|45.430000||
B|EEM|20260106|11:18:11|S|20|57.269300||
B|GERN|20260106|11:18:11|S|90|1.320000||
B|HLN|20260106|11:18:11|S|113|10.245000||
B|RVMD|20260106|11:18:11|S|100|78.630000||
B|TSLA|20260106|11:18:11|S|31|433.530000||
B|COHR|20260106|11:18:12|S|50|184.830000||
B|CSCO|20260106|11:18:12|S|70|75.172700||
B|PRCT|20260106|11:18:12|S|1400|35.280000||
B|PRCT|20260106|11:18:12|S|1500|35.260000||
B|TSLA|20260106|11:18:12|S|10|433.488600||
B|UTG|20260106|11:18:12|S|200|37.020000||
B|ABBV|20260106|11:18:13|S|1|221.980000||
B|AMD|20260106|11:18:13|S|3|212.870000||
B|GOOGL|20260106|11:18:13|S|1|312.570000||
B|NFLX|20260106|11:18:13|S|410|89.925000||
B|QLD|20260106|11:18:13|S|150|71.687200||
B|SOXL|20260106|11:18:13|S|10|53.352700||
B|TSLA|20260106|11:18:13|S|25|433.511700||
B|ADI|20260106|11:18:14|S|1|291.335000||
B|NFLX|20260106|11:18:14|S|200|89.920900||
B|PLTR|20260106|11:18:14|S|17|176.939000||
B|U|20260106|11:18:14|S|100|44.340000||
B|AIR|20260106|11:18:15|S|300|87.045000||
B|HXHX|20260106|11:18:15|S|200|0.565600||
B|MU|20260106|11:18:15|S|100|333.020000||
B|NVDA|20260106|11:18:15|S|50|188.290000||
B|SNDK|20260106|11:18:15|S|50|338.510000||
B|SNDK|20260106|11:18:15|S|300|338.530000||
B|SQQQ|20260106|11:18:15|S|100|66.699300||
B|UNH|20260106|11:18:15|S|30|350.395500||
B|ZETA|20260106|11:18:15|S|100|23.375000||
B|BMNR|20260106|11:18:16|S|3|33.259300||
B|BRK/B|20260106|11:18:16|S|1|499.440000||
B|CRDO|20260106|11:18:16|S|400|133.090000||
B|CRML|20260106|11:18:16|S|20|10.245000||
B|NVDA|20260106|11:18:16|S|1|188.289100||
B|OS|20260106|11:18:16|S|20|22.750000||
B|OS|20260106|11:18:16|S|100|22.740000||
B|TWST|20260106|11:18:16|S|8|36.235000||
B|ZTS|20260106|11:18:16|S|1|130.512700||
B|AIG|20260106|11:18:17|S|41|78.270000||
B|CHRD|20260106|11:18:17|S|1|91.550000||
B|NUAI|20260106|11:18:17|S|500|3.350000||
B|TXN|20260106|11:18:17|S|400|192.133000||
B|ZSL|20260106|11:18:17|S|480|4.025000||
B|APP|20260106|11:18:18|S|24|601.930000||
B|COIN|20260106|11:18:18|S|100|252.870000||
B|NVDA|20260106|11:18:18|S|13|188.291000||
B|REMX|20260106|11:18:18|S|10|84.488100||
B|SOFI|20260106|11:18:18|S|1|26.975000||
B|TEM|20260106|11:18:18|S|100|68.980000||
B|ATER|20260106|11:18:19|S|30|0.800100||
B|BABX|20260106|11:18:19|S|127|39.250000||
B|FLY|20260106|11:18:19|S|100|26.460000||
B|MU|20260106|11:18:19|S|1|333.070000||
B|MUU|20260106|11:18:19|S|36|135.200000||
B|NUGT|20260106|11:18:19|S|1|205.620000||
B|ON|20260106|11:18:19|S|1|62.220000||
B|RMBS|20260106|11:18:19|S|7|94.820000||
B|ZTS|20260106|11:18:19|S|1|130.512600||
B|ZTS|20260106|11:18:19|S|1|130.512600||
B|ZTS|20260106|11:18:19|S|1|130.512600||
B|BABA|20260106|11:18:20|S|50|153.330000||
B|NVTS|20260106|11:18:20|S|100|9.585000||
B|OKLO|20260106|11:18:20|S|74|91.880000||
B|OKLO|20260106|11:18:20|S|331|91.900000||
B|SOFI|20260106|11:18:20|S|44|26.965000||
B|XPEV|20260106|11:18:20|S|50|20.275000||
B|ZLAB|20260106|11:18:20|S|20|18.531200||
B|HTZ|20260106|11:18:21|S|100|5.410700||
B|MU|20260106|11:18:21|S|100|332.910000||
B|NVDY|20260106|11:18:21|S|1|14.635000||
B|ONDS|20260106|11:18:21|S|50|12.615000||
B|TSLA|20260106|11:18:21|S|50|433.440000||
B|TSLA|20260106|11:18:21|S|50|433.460000||
B|TSLL|20260106|11:18:21|S|450|17.680000||
B|BRK/B|20260106|11:18:22|S|1|499.450000||
B|CE|20260106|11:18:22|S|100|44.555000||
B|FSLR|20260106|11:18:22|S|1|270.090000||
B|HOG|20260106|11:18:22|S|5|20.970000||
B|NVDA|20260106|11:18:22|S|50|188.250000||
B|NVS|20260106|11:18:22|S|2|140.280800||
B|OMC|20260106|11:18:22|S|8|79.330000||
B|TSLA|20260106|11:18:22|S|1|433.458800||
B|FIG|20260106|11:18:23|S|100|36.420000||
B|MOD|20260106|11:18:23|S|80|122.640000||
B|PAAS|20260106|11:18:23|S|1|54.710000||
B|PALL|20260106|11:18:23|S|100|165.325000||
B|SNDK|20260106|11:18:23|S|86|338.450000||
B|SNDK|20260106|11:18:23|S|100|338.450000||
B|AVAV|20260106|11:18:24|S|50|311.380000||
B|HD|20260106|11:18:24|S|1|345.510000||
B|OPEN|20260106|11:18:24|S|100|6.505000||
B|ZTS|20260106|11:18:24|S|1|130.646800||
B|ZTS|20260106|11:18:24|S|100|130.420000||
B|EPI|20260106|11:18:25|S|3|46.335000||
B|GLOB|20260106|11:18:25|S|36|68.510000||
B|GS|20260106|11:18:25|S|1|953.300000||
B|HOG|20260106|11:18:25|S|3|20.960000||
B|PANW|20260106|11:18:25|S|3|184.490000||
B|V|20260106|11:18:25|S|1|356.090000||
B|AIG|20260106|11:18:26|S|57|78.280000||
B|BNAI|20260106|11:18:26|S|100|4.620000||
B|CIEN|20260106|11:18:26|S|8|242.340000||
B|COIN|20260106|11:18:26|S|50|252.904600||
B|GLOB|20260106|11:18:26|S|50|68.510000||
B|GLOB|20260106|11:18:26|S|100|68.510000||
B|TSLA|20260106|11:18:26|S|5|433.460000||
B|TSLS|20260106|11:18:26|S|62|5.260000||
B|Z|20260106|11:18:26|S|10|65.230800||
B|Z|20260106|11:18:26|S|100|65.230800||
B|ZS|20260106|11:18:26|S|3|219.848800||
B|AMD|20260106|11:18:27|S|100|213.007200||
B|ASTS|20260106|11:18:27|S|48|97.645000||
B|BITO|20260106|11:18:27|S|1|12.970000||
B|BITO|20260106|11:18:27|S|18|12.970000||
B|HD|20260106|11:18:27|S|3|345.600000||
B|PSX|20260106|11:18:27|S|20|138.070000||
B|SNDK|20260106|11:18:27|S|4|338.290000||
B|TSLL|20260106|11:18:27|S|15|17.670000||
B|GEO|20260106|11:18:28|S|10|15.765000||
B|VTI|20260106|11:18:28|S|20|339.448000||
B|VYM|20260106|11:18:28|S|1|146.415000||
B|BNDX|20260106|11:18:29|S|1032|48.416100||
B|DNN|20260106|11:18:29|S|200|3.275000||
B|HYPD|20260106|11:18:29|S|100|3.790000||
B|MU|20260106|11:18:29|S|41|332.830000||
B|MU|20260106|11:18:29|S|100|332.790000||
B|NTLA|20260106|11:18:29|S|2|9.790900||
B|RKLB|20260106|11:18:29|S|5|79.148400||
B|TSLA|20260106|11:18:29|S|1|433.363000||
B|UVIX|20260106|11:18:29|S|1|5.530000||
B|DQ|20260106|11:18:30|S|50|30.260000||
B|IREN|20260106|11:18:30|S|100|45.590000||
B|OKTA|20260106|11:18:30|S|40|89.289800||
B|SMR|20260106|11:18:30|S|2|18.938600||
B|TQQQ|20260106|11:18:30|S|100|54.160000||
B|AIG|20260106|11:18:31|S|25|78.360300||
B|BMNR|20260106|11:18:31|S|60|33.249300||
B|COIN|20260106|11:18:31|S|2|252.864900||
B|COIN|20260106|11:18:31|S|2|252.870000||
B|EBS|20260106|11:18:31|S|20|13.220900||
B|SOFI|20260106|11:18:31|S|200|26.925000||
B|NVDA|20260106|11:18:32|S|100|188.235000||
B|SMX|20260106|11:18:32|S|5|17.360000||
B|VEA|20260106|11:18:32|S|1|64.060000||
B|ABTC|20260106|11:18:33|S|50|1.990000||
B|CVS|20260106|11:18:33|S|67|81.185000||
B|PKX|20260106|11:18:33|S|1|52.920000||
B|SVM|20260106|11:18:33|S|100|9.085000||
B|TSLA|20260106|11:18:33|S|25|433.350500||
B|WDC|20260106|11:18:33|S|22|212.700000||
B|FJET|20260106|11:18:34|S|40|11.130000||
B|GOOG|20260106|11:18:34|S|33|312.950000||
B|HTZ|20260106|11:18:34|S|42|5.402700||
B|QQQ|20260106|11:18:34|S|6|620.119300||
B|SIDU|20260106|11:18:34|S|100|4.847300||
B|TSLA|20260106|11:18:34|S|15|433.380000||
B|ZS|20260106|11:18:34|S|40|220.133100||
B|B|20260106|11:18:35|S|100|46.685000||
B|HIMS|20260106|11:18:35|S|100|34.995000||
B|KEY|20260106|11:18:35|S|225|21.450000||
B|OUST|20260106|11:18:35|S|40|24.900000||
B|SNDK|20260106|11:18:35|S|1|338.275000||
B|TQQQ|20260106|11:18:35|S|100|54.140000||
B|UNH|20260106|11:18:35|S|1|350.460000||
B|FBNC|20260106|11:18:36|S|100|51.550000||
B|LHSW|20260106|11:18:36|S|10|0.779900||
B|RKLB|20260106|11:18:36|S|100|79.210000||
B|STRL|20260106|11:18:36|S|2|311.120000||
B|ZTS|20260106|11:18:36|S|8|130.545900||
B|DHI|20260106|11:18:37|S|200|140.804100||
B|MU|20260106|11:18:37|S|10|332.930000||
B|NVDA|20260106|11:18:37|S|15|188.250000||
B|NVDA|20260106|11:18:37|S|400|188.234300||
B|OKLO|20260106|11:18:37|S|3|91.900000||
B|OPEN|20260106|11:18:37|S|294|6.497300||
B|SIDU|20260106|11:18:37|S|100|4.849300||
B|TSLA|20260106|11:18:37|S|5|433.140000||
B|AIG|20260106|11:18:38|S|100|78.285000||
B|ALMS|20260106|11:18:38|S|20|17.020000||
B|BNAI|20260106|11:18:38|E|300|4.655000||
B|EWZ|20260106|11:18:38|S|99|33.265000||
B|EWZ|20260106|11:18:38|S|1200|33.265000||
B|SH|20260106|11:18:38|S|30|35.699300||
B|SMH|20260106|11:18:38|S|5|386.910000||
B|TSLA|20260106|11:18:38|S|50|433.198000||
B|TSLA|20260106|11:18:38|S|100|433.200000||
B|VEA|20260106|11:18:38|S|4|64.055000||
B|BA|20260106|11:18:39|S|50|230.350000||
B|FRMI|20260106|11:18:39|S|3800|9.690000||
B|TSLA|20260106|11:18:39|S|20|433.260000||
B|VHT|20260106|11:18:39|S|420|292.550000||
B|VOO|20260106|11:18:40|S|1|633.549000||
B|XPO|20260106|11:18:40|S|8|147.060000||
B|AES|20260106|11:18:41|S|50|14.875000||
B|AIG|20260106|11:18:41|S|2|78.290000||
B|LQDA|20260106|11:18:41|S|100|29.970000||
B|NTLA|20260106|11:18:41|S|100|9.804600||
B|NVO|20260106|11:18:41|S|100|57.030000||
B|OKLO|20260106|11:18:41|S|100|91.950000||
B|RCL|20260106|11:18:41|S|2|294.400000||
B|RGTI|20260106|11:18:41|S|100|24.900000||
B|RGTI|20260106|11:18:41|S|150|24.902500||
B|SIDU|20260106|11:18:41|S|25|4.847300||
B|CVX|20260106|11:18:42|S|25|159.210000||
B|MU|20260106|11:18:42|S|10|332.810000||
B|SNDK|20260106|11:18:42|S|15|337.936200||
B|SOFX|20260106|11:18:42|S|60|29.650000||
B|XIFR|20260106|11:18:42|S|100|11.160000||
B|AMD|20260106|11:18:43|S|1|212.920000||
B|CVX|20260106|11:18:43|S|200|159.201900||
B|TSLL|20260106|11:18:43|S|1|17.660000||
B|PG|20260106|11:18:44|S|3|141.010000||
B|STX|20260106|11:18:44|S|50|320.000000||
B|TSLA|20260106|11:18:44|S|100|433.270000||
B|Z|20260106|11:18:44|S|8|65.178400||
B|RKLB|20260106|11:18:45|S|15|79.165000||
B|RWM|20260106|11:18:45|S|1125|15.943500||
B|SNDK|20260106|11:18:45|S|5|337.870300||
B|TSLA|20260106|11:18:45|S|300|433.265000||
B|ALC|20260106|11:18:46|S|50|82.030000||
B|HOG|20260106|11:18:46|S|70|20.960000||
B|OKLO|20260106|11:18:46|S|100|91.950000||
B|NVAX|20260106|11:18:47|S|100|7.535000||
B|PBR|20260106|11:18:47|S|1|11.797400||
B|UBER|20260106|11:18:47|S|50|84.050000||
B|BIL|20260106|11:18:48|S|130|91.440000||
B|FXI|20260106|11:18:48|S|8|40.045000||
B|HAL|20260106|11:18:48|S|25|31.025000||
B|ICON|20260106|11:18:48|S|100|0.649300||
B|MSFT|20260106|11:18:48|S|20|472.030000||
B|SLV|20260106|11:18:48|S|300|72.745000||
B|STX|20260106|11:18:48|S|50|319.870000||
B|ZTS|20260106|11:18:48|S|100|130.638100||
B|CTRA|20260106|11:18:49|S|100|25.575000||
B|LRCX|20260106|11:18:49|S|5|207.730000||
B|MAGS|20260106|11:18:49|S|1|65.385000||
B|URA|20260106|11:18:49|S|1|48.888600||
B|VGT|20260106|11:18:49|S|8|761.570000||
B|YANG|20260106|11:18:49|S|340|21.810800||
B|DVA|20260106|11:18:50|S|290|112.120000||
B|HIMS|20260106|11:18:50|S|4|34.990000||
B|MVLL|20260106|11:18:50|S|36|24.130000||
B|MVLL|20260106|11:18:50|S|100|24.120000||
B|PLTR|20260106|11:18:50|S|41|176.970000||
B|PLTR|20260106|11:18:50|S|100|176.961200||
B|RPRX|20260106|11:18:50|S|1|40.305000||
B|SLB|20260106|11:18:50|S|50|44.030000||
B|SNDK|20260106|11:18:50|S|3|337.913700||
B|UVIX|20260106|11:18:50|S|500|5.529800||
B|VIG|20260106|11:18:50|S|97|223.120000||
B|OS|20260106|11:18:51|S|1|22.710000||
B|OS|20260106|11:18:51|S|100|22.710000||
B|QUBT|20260106|11:18:51|S|50|11.885000||
B|XLY|20260106|11:18:51|S|1|120.235000||
B|APP|20260106|11:18:52|S|20|601.200000||
B|ASTS|20260106|11:18:52|S|80|97.550000||
B|IBIT|20260106|11:18:52|S|1|52.975000||
B|PSApP|20260106|11:18:52|S|136|16.039200||
B|QRVO|20260106|11:18:52|S|100|89.210000||
B|UVIX|20260106|11:18:52|S|100|5.530000||
B|Z|20260106|11:18:52|S|4|65.043200||
B|ZETA|20260106|11:18:52|S|100|23.280900||
B|ZSL|20260106|11:18:52|S|1000|4.015000||
B|APPX|20260106|11:18:53|S|15|27.819300||
B|AVGO|20260106|11:18:53|S|100|344.230000||
B|MULL|20260106|11:18:53|S|20|120.473000||
B|PLUG|20260106|11:18:53|S|30|2.350000||
B|STX|20260106|11:18:53|S|100|319.950000||
B|XLK|20260106|11:18:53|S|65|145.755000||
B|AEM|20260106|11:18:54|S|1|176.670000||
B|DFAI|20260106|11:18:54|S|121|38.947500||
B|TQQQ|20260106|11:18:54|S|2|54.140000||
B|TSLL|20260106|11:18:54|S|5|17.670000||
B|V|20260106|11:18:54|S|10|356.145000||
B|AA|20260106|11:18:55|S|8|63.832900||
B|AAPL|20260106|11:18:55|S|77|262.480000||
B|AIG|20260106|11:18:55|S|3|78.310000||
B|ENPH|20260106|11:18:55|S|14|35.350000||
B|RKLB|20260106|11:18:55|S|13|79.060000||
B|TSLA|20260106|11:18:55|S|1|433.240000||
B|AXON|20260106|11:18:56|S|3|618.315000||
B|IBIT|20260106|11:18:56|S|1|52.965000||
B|LYB|20260106|11:18:56|S|200|46.475000||
B|APP|20260106|11:18:57|S|3|601.000000||
B|EQIX|20260106|11:18:57|S|1|786.890000||
B|QQQ|20260106|11:18:57|S|50|620.067400||
B|STX|20260106|11:18:57|S|100|319.940000||
B|VLO|20260106|11:18:57|S|10|178.730000||
B|BWXT|20260106|11:18:58|S|5|192.150000||
B|FIGR|20260106|11:18:58|S|1|55.750000||
B|KLAC|20260106|11:18:58|S|1|1404.610000||
B|MU|20260106|11:18:58|S|20|332.960000||
B|SIDU|20260106|11:18:58|S|100|4.849300||
B|XLE|20260106|11:18:58|S|42|46.275000||
B|BITO|20260106|11:18:59|S|1|12.970000||
B|COFpI|20260106|11:18:59|S|600|19.270000||
B|IBIT|20260106|11:18:59|S|100|52.950000||
B|IBIT|20260106|11:18:59|S|1400|52.951700||
B|JEPI|20260106|11:18:59|S|22|57.727300||
B|SIDU|20260106|11:18:59|S|100|4.849300||
B|TSLA|20260106|11:18:59|S|20|433.220000||
B|UNG|20260106|11:18:59|S|100|11.210000||
B|UNH|20260106|11:18:59|S|70|350.500000||
B|IBIT|20260106|11:19:00|S|1|52.959300||
B|MSTR|20260106|11:19:00|S|1|160.380000||
B|SSYS|20260106|11:19:00|S|30|9.979100||
B|TLT|20260106|11:19:00|S|25|86.990000||
B|TSLL|20260106|11:19:00|S|100|17.660000||
B|KGC|20260106|11:19:01|S|1|29.855000||
B|ONDS|20260106|11:19:01|S|50|12.617300||
B|SKYT|20260106|11:19:01|S|200|27.920000||
B|TSLL|20260106|11:19:01|S|1100|17.660000||
B|TSLL|20260106|11:19:01|S|1200|17.655000||
B|UVXY|20260106|11:19:01|S|100|35.060000||
B|XBI|20260106|11:19:01|S|200|120.850000||
B|FLNC|20260106|11:19:02|S|93|22.241400||
B|GOOGL|20260106|11:19:02|S|73|312.431200||
B|HOOD|20260106|11:19:02|S|48|121.480000||
B|IBIT|20260106|11:19:02|S|1|52.965000||
B|IBIT|20260106|11:19:02|S|2|52.965000||
B|LLY|20260106|11:19:02|S|9|1052.820000||
B|MU|20260106|11:19:02|S|10|332.935000||
B|PLTR|20260106|11:19:02|S|14|177.070000||
B|SIDU|20260106|11:19:02|S|100|4.849300||
B|YINN|20260106|11:19:02|S|9|48.500000||
B|ZTS|20260106|11:19:02|S|4|130.451400||
B|ZTS|20260106|11:19:02|S|5|130.467000||
B|AMZN|20260106|11:19:03|S|200|237.720000||
B|CSIQ|20260106|11:19:03|E|1|23.039500||
B|FROG|20260106|11:19:03|S|8|57.725000||
B|IBIT|20260106|11:19:03|S|1|52.965000||
B|STM|20260106|11:19:03|S|5|29.245000||
B|AVGO|20260106|11:19:04|S|40|344.317500||
B|BN|20260106|11:19:04|S|32|48.635000||
B|CCJ|20260106|11:19:04|S|10|101.560000||
B|IBIT|20260106|11:19:04|S|1|52.955000||
B|MSFT|20260106|11:19:04|S|5|471.944400||
B|NVDA|20260106|11:19:04|S|63|188.291000||
B|SIVR|20260106|11:19:04|S|30|76.377000||
B|TLT|20260106|11:19:04|S|10000|86.990000||
B|EPAC|20260106|11:19:05|S|52|39.020000||
B|PL|20260106|11:19:05|S|90|21.780000||
B|PL|20260106|11:19:05|S|300|21.775000||
B|TSLA|20260106|11:19:05|S|3|433.180000||
B|AAPL|20260106|11:19:06|S|30|262.560000||
B|ALMS|20260106|11:19:06|S|100|17.100000||
B|AVTR|20260106|11:19:06|S|60|12.270700||
B|BABA|20260106|11:19:06|S|100|153.240000||
B|OGN|20260106|11:19:06|S|100|7.905000||
B|AMZN|20260106|11:19:07|S|25|237.640000||
B|BAX|20260106|11:19:07|S|4|20.565500||
B|CRWV|20260106|11:19:07|S|100|75.655000||
B|IBIT|20260106|11:19:07|S|1|52.965000||
B|MU|20260106|11:19:07|S|200|332.950000||
B|OKLO|20260106|11:19:07|S|3|92.015000||
B|TGEN|20260106|11:19:07|S|100|4.390000||
B|GOOG|20260106|11:19:08|S|37|312.970000||
B|IBIT|20260106|11:19:08|S|1|52.965000||
B|NVO|20260106|11:19:08|S|2|56.985000||
B|SIDU|20260106|11:19:08|S|100|4.829300||
B|SMU|20260106|11:19:08|S|40|17.720000||
B|WULF|20260106|11:19:08|S|40|12.925000||
B|XLK|20260106|11:19:08|S|2299|145.757300||
B|C|20260106|11:19:09|S|100|123.550000||
B|PFFA|20260106|11:19:09|S|2|21.625000||
B|RKLB|20260106|11:19:09|S|100|79.110000||
B|SVRN|20260106|11:19:09|S|200|1.260000||
B|TSLL|20260106|11:19:09|S|300|17.660000||
B|TXN|20260106|11:19:09|S|100|192.120000||
B|EUFN|20260106|11:19:10|S|100|37.565000||
B|GOOGL|20260106|11:19:10|S|1|312.557800||
B|KTOS|20260106|11:19:10|S|141|88.980000||
B|MDT|20260106|11:19:10|S|20|99.430000||
B|ALAB|20260106|11:19:11|S|10|155.610000||
B|ALC|20260106|11:19:11|S|9|82.040000||
B|IBIT|20260106|11:19:11|S|1|52.955000||
B|OKLL|20260106|11:19:11|S|100|26.735000||
B|ONDS|20260106|11:19:11|S|100|12.560000||
B|SNDK|20260106|11:19:11|S|50|337.380000||
B|UBS|20260106|11:19:11|S|20|47.300000||
B|AG|20260106|11:19:12|S|50|17.986700||
B|LUNR|20260106|11:19:12|S|100|18.500000||
B|NU|20260106|11:19:12|S|100|18.245000||
B|UPST|20260106|11:19:12|S|100|50.510000||
B|BE|20260106|11:19:13|S|50|100.900000||
B|PLUG|20260106|11:19:13|S|200|2.359400||
B|SLB|20260106|11:19:13|S|100|44.025000||
B|SNDK|20260106|11:19:13|S|9|337.180000||
B|SNDK|20260106|11:19:13|S|21|337.189000||
B|TERN|20260106|11:19:13|S|300|37.810000||
B|BIAF|20260106|11:19:14|S|52|1.335000||
B|CRWV|20260106|11:19:14|S|1|75.635000||
B|NVAX|20260106|11:19:14|S|50|7.535000||
B|SNDK|20260106|11:19:14|S|15|337.220000||
B|SNDK|20260106|11:19:14|S|197|337.450000||
B|SNDK|20260106|11:19:14|S|355|337.180000||
B|VOOG|20260106|11:19:14|S|1|446.559500||
B|ZTS|20260106|11:19:14|S|100|130.632200||
B|DXCM|20260106|11:19:15|S|1|69.880000||
B|GOOGL|20260106|11:19:15|S|10|312.570000||
B|MUU|20260106|11:19:15|S|100|134.940000||
B|PTON|20260106|11:19:15|S|100|6.535000||
B|TSLA|20260106|11:19:15|S|20|433.400000||
B|URA|20260106|11:19:15|S|4|48.860000||
B|LRCX|20260106|11:19:16|S|76|207.740000||
B|ONDS|20260106|11:19:16|S|100|12.585000||
B|STX|20260106|11:19:16|S|100|319.160000||
B|STX|20260106|11:19:16|S|100|319.360000||
B|UAMY|20260106|11:19:16|S|100|6.915000||
B|ZTS|20260106|11:19:16|S|5|130.500400||
B|ASTS|20260106|11:19:17|S|8|97.210000||
B|BBIO|20260106|11:19:17|S|100|72.480000||
B|DEFT|20260106|11:19:17|S|100|0.929900||
B|RKLB|20260106|11:19:17|S|25|78.900000||
B|RSP|20260106|11:19:17|S|200|195.995000||
B|RSP|20260106|11:19:17|S|400|195.995000||
B|RTX|20260106|11:19:17|S|10|188.800000||
B|TNXP|20260106|11:19:17|S|20|15.320000||
B|AMD|20260106|11:19:18|S|1|213.036000||
B|CVS|20260106|11:19:18|S|100|81.220000||
B|FIG|20260106|11:19:18|S|100|36.449000||
B|IREX|20260106|11:19:18|S|50|14.220000||
B|STX|20260106|11:19:18|S|1|319.260000||
B|UNH|20260106|11:19:18|S|20|350.586300||
B|DINO|20260106|11:19:19|S|300|49.470000||
B|SLV|20260106|11:19:19|S|300|72.800000||
B|SPY|20260106|11:19:19|S|80|688.945000||
B|XXI|20260106|11:19:19|S|10|9.610000||
B|ZTS|20260106|11:19:19|S|1|130.450900||
B|OKLO|20260106|11:19:20|S|400|91.880000||
B|SNDK|20260106|11:19:20|S|13|338.311000||
B|AMZN|20260106|11:19:21|S|1|237.645000||
B|BEKE|20260106|11:19:21|S|78|17.475000||
B|CELH|20260106|11:19:21|S|50|48.820000||
B|PLUG|20260106|11:19:21|S|9|2.350000||
B|SNDK|20260106|11:19:21|S|24|338.225000||
B|VICI|20260106|11:19:21|S|10|27.757200||
B|XLE|20260106|11:19:21|S|100|46.270000||
B|AMD|20260106|11:19:22|S|15|212.991000||
B|BLK|20260106|11:19:22|S|3|1119.511000||
B|SCHB|20260106|11:19:22|S|500|26.559900||
B|TCHP|20260106|11:19:22|S|100|49.969200||
B|VEA|20260106|11:19:22|S|8|64.065000||
B|WGMI|20260106|11:19:22|S|50|44.720000||
B|AGQ|20260106|11:19:23|S|300|200.264600||
B|AVAV|20260106|11:19:23|S|100|311.000000||
B|BNTC|20260106|11:19:23|S|2|11.420000||
B|MSFT|20260106|11:19:23|S|33|471.920000||
B|PSKY|20260106|11:19:23|S|40|12.555000||
B|SOFI|20260106|11:19:23|S|200|26.955000||
B|ZS|20260106|11:19:23|S|120|219.760000||
B|AMZN|20260106|11:19:24|S|300|237.663000||
B|APLD|20260106|11:19:24|S|15|29.702600||
B|BX|20260106|11:19:24|S|3|162.204100||
B|ORCL|20260106|11:19:24|S|5|193.620000||
B|QRVO|20260106|11:19:24|S|100|89.230000||
B|SWKS|20260106|11:19:24|S|100|67.620000||
B|BHP|20260106|11:19:25|S|2|64.867500||
B|ENLT|20260106|11:19:25|S|1|51.010000||
B|GDS|20260106|11:19:25|S|100|37.300000||
B|ORIC|20260106|11:19:25|S|500|7.919000||
B|TSLA|20260106|11:19:25|S|10|433.420000||
B|UPST|20260106|11:19:25|S|79|50.431200||
B|AAL|20260106|11:19:26|S|25|16.110000||
B|CRDO|20260106|11:19:26|S|10|133.145000||
B|HOG|20260106|11:19:26|S|1|20.970000||
B|IBIT|20260106|11:19:26|S|10|52.969100||
B|MNTS|20260106|11:19:26|S|100|9.980000||
B|ONDS|20260106|11:19:26|S|71|12.610000||
B|ALMS|20260106|11:19:27|S|131|17.210000||
B|AUR|20260106|11:19:27|S|10|4.290000||
B|BBD|20260106|11:19:27|S|200|3.565000||
B|ELV|20260106|11:19:27|S|5|370.661000||
B|LRCX|20260106|11:19:27|S|104|207.880000||
B|NFLX|20260106|11:19:27|S|200|90.052600||
B|PLTR|20260106|11:19:27|S|52|177.100000||
B|PLTR|20260106|11:19:27|S|52|177.110000||
B|OKLO|20260106|11:19:28|S|1|91.915000||
B|SNDK|20260106|11:19:28|S|15|338.430000||
B|Z|20260106|11:19:28|S|8|65.057600||
B|COST|20260106|11:19:29|S|1|885.830000||
B|CRK|20260106|11:19:29|S|100|22.420000||
B|MDGL|20260106|11:19:29|S|53|533.280000||
B|NBIS|20260106|11:19:29|S|1|94.585000||
B|SNDK|20260106|11:19:29|S|46|338.450000||
B|SOXX|20260106|11:19:29|S|10|327.050000||
B|SPY|20260106|11:19:29|S|60|689.015000||
B|AMDL|20260106|11:19:30|S|25|15.317300||
B|LITE|20260106|11:19:30|S|50|371.231000||
B|RCL|20260106|11:19:30|S|2|294.370000||
B|AIG|20260106|11:19:31|S|1|78.315800||
B|BYRN|20260106|11:19:31|S|37|16.855000||
B|DKS|20260106|11:19:31|S|50|214.984600||
B|NVDA|20260106|11:19:31|S|80|188.319300||
B|SKYQ|20260106|11:19:31|E|7500|0.532800||
B|SKYT|20260106|11:19:31|S|40|27.920000||
B|TXN|20260106|11:19:31|S|400|191.803000||
B|V|20260106|11:19:31|S|1|355.920000||
B|DD|20260106|11:19:32|S|7|42.923000||
B|SOFI|20260106|11:19:32|S|15|26.949300||
B|WDC|20260106|11:19:32|S|6|212.720000||
B|NCLH|20260106|11:19:33|S|71|24.220700||
B|SMR|20260106|11:19:33|S|100|18.935000||
B|ZTS|20260106|11:19:33|S|2|130.449100||
B|AEP|20260106|11:19:34|S|51|114.040000||
B|JD|20260106|11:19:34|S|550|29.895000||
B|JD|20260106|11:19:34|S|650|29.895000||
B|LITE|20260106|11:19:34|S|17|371.220000||
B|LITE|20260106|11:19:34|S|50|371.220000||
B|ON|20260106|11:19:34|S|106|62.150000||
B|ASTS|20260106|11:19:35|S|100|97.330000||
B|MARA|20260106|11:19:35|S|1|10.345000||
B|SATS|20260106|11:19:35|S|2|114.030000||
B|SNDK|20260106|11:19:35|S|10|338.580000||
B|CRBU|20260106|11:19:36|S|20|1.675000||
B|MMYT|20260106|11:19:36|S|3|84.680000||
B|NVDA|20260106|11:19:36|S|9|188.341000||
B|UVIX|20260106|11:19:36|S|1|5.520000||
B|UVIX|20260106|11:19:36|S|1|5.520000||
B|UVIX|20260106|11:19:36|S|1|5.520000||
B|UVIX|20260106|11:19:36|S|1|5.520000||
B|UVIX|20260106|11:19:36|S|1|5.520000||
B|UVIX|20260106|11:19:36|S|45|5.520000||
B|CALM|20260106|11:19:37|S|5|77.615000||
B|CVX|20260106|11:19:37|S|600|159.120000||
B|SOFI|20260106|11:19:37|S|300|26.955000||
B|VTI|20260106|11:19:37|S|1|339.544500||
B|ABCL|20260106|11:19:38|S|13|3.685000||
B|CVX|20260106|11:19:38|S|3|159.120000||
B|MODG|20260106|11:19:38|S|40|12.995000||
B|NVAX|20260106|11:19:38|S|100|7.535000||
B|RXRX|20260106|11:19:38|S|10|4.480000||
B|TXN|20260106|11:19:38|S|2|191.760000||
B|UNH|20260106|11:19:38|S|30|350.510000||
B|AAPL|20260106|11:19:39|S|100|262.860000||
B|ABSI|20260106|11:19:39|S|50|3.755000||
B|NFLX|20260106|11:19:39|S|170|90.068000||
B|OGN|20260106|11:19:39|S|150|7.905000||
B|OKLO|20260106|11:19:39|S|13|91.950000||
B|SIMO|20260106|11:19:39|S|100|107.240000||
B|SIMO|20260106|11:19:39|S|100|107.310000||
B|SLB|20260106|11:19:39|S|100|43.995000||
B|BITO|20260106|11:19:40|S|26|12.979800||
B|CSCO|20260106|11:19:40|S|1|75.230000||
B|FIG|20260106|11:19:40|S|100|36.480000||
B|PBR|20260106|11:19:40|S|3|11.795000||
B|SMR|20260106|11:19:40|S|2|18.955000||
B|TSLA|20260106|11:19:40|S|20|433.400000||
B|XAR|20260106|11:19:40|S|1|261.732500||
B|ZS|20260106|11:19:40|S|3|219.749800||
B|ZS|20260106|11:19:40|S|3|219.749800||
B|BFRG|20260106|11:19:41|S|200|0.840700||
B|CVX|20260106|11:19:41|S|100|159.030000||
B|NIO|20260106|11:19:41|S|11|4.880000||
B|NVDA|20260106|11:19:41|S|7|188.419300||
B|SIDU|20260106|11:19:41|S|200|4.845000||
B|SOFI|20260106|11:19:41|S|1000|26.946700||
B|ZTS|20260106|11:19:41|S|3|130.486400||
B|AMD|20260106|11:19:42|S|50|213.280000||
B|GOOG|20260106|11:19:42|S|1|313.218500||
B|GOOG|20260106|11:19:42|S|32|313.190000||
B|GOOG|20260106|11:19:42|S|32|313.191400||
B|NVDA|20260106|11:19:42|S|50|188.420900||
B|PATH|20260106|11:19:42|S|250|16.315000||
B|SNDK|20260106|11:19:42|S|80|338.720000||
B|TLT|20260106|11:19:42|S|60|86.980000||
B|AVBP|20260106|11:19:43|S|107|19.000000||
B|BHC|20260106|11:19:43|S|100|7.700700||
B|FJET|20260106|11:19:43|S|28|11.090000||
B|NVDA|20260106|11:19:43|S|400|188.420000||
B|ONDS|20260106|11:19:43|S|40|12.629300||
B|UNM|20260106|11:19:43|S|21|77.640000||
B|AMZN|20260106|11:19:44|S|3|237.770000||
B|DIS|20260106|11:19:44|S|43|114.595000||
B|IBIT|20260106|11:19:44|S|15|52.975000||
B|MU|20260106|11:19:44|S|100|333.080000||
B|MU|20260106|11:19:44|S|200|333.100000||
B|WDC|20260106|11:19:44|S|100|212.790000||
B|COIN|20260106|11:19:45|S|80|252.760000||
B|GOOG|20260106|11:19:45|S|100|313.148500||
B|SBSW|20260106|11:19:45|S|39|16.065000||
B|COMM|20260106|11:19:46|S|100|18.380000||
B|CVNA|20260106|11:19:46|S|1|434.100000||
B|CVNA|20260106|11:19:46|S|100|434.450000||
B|OPEN|20260106|11:19:46|S|250|6.515000||
B|RBLU|20260106|11:19:46|S|200|26.000000||
B|SNDK|20260106|11:19:46|S|46|338.627300||
B|AMZN|20260106|11:19:47|S|100|237.725000||
B|GOOG|20260106|11:19:47|S|1|313.140000||
B|MRNA|20260106|11:19:47|S|800|35.700000||
B|MU|20260106|11:19:47|S|1|332.930000||
B|RBRK|20260106|11:19:47|S|500|73.310000||
B|TTE|20260106|11:19:47|S|87|64.530000||
B|WDC|20260106|11:19:47|S|100|212.740000||
B|ASTS|20260106|11:19:48|S|30|97.370000||
B|BABA|20260106|11:19:48|S|10|153.275000||
B|SOFI|20260106|11:19:48|S|16|26.945000||
B|SOFI|20260106|11:19:48|S|400|26.937300||
B|SPY|20260106|11:19:48|S|200|689.010000||
B|SPY|20260106|11:19:48|S|200|689.015000||
B|TSLA|20260106|11:19:48|S|320|433.410000||
B|XLC|20260106|11:19:48|S|68|116.925000||
B|BKR|20260106|11:19:49|S|100|48.929100||
B|MCD|20260106|11:19:49|S|80|302.600000||
B|MNTS|20260106|11:19:49|S|50|9.920000||
B|PFE|20260106|11:19:49|S|3|25.715000||
B|SNDK|20260106|11:19:49|S|100|338.620000||
B|SOXS|20260106|11:19:49|S|533|2.415500||
B|TSLA|20260106|11:19:49|S|4|433.410000||
B|UBER|20260106|11:19:49|S|100|84.070000||
B|BMNR|20260106|11:19:50|S|70|33.217300||
B|DEI|20260106|11:19:50|S|100|11.265000||
B|EBS|20260106|11:19:50|S|14|13.211200||
B|SERV|20260106|11:19:50|S|40|13.200700||
B|SLB|20260106|11:19:50|S|161|43.970000||
B|TSLL|20260106|11:19:50|S|8000|17.680000||
B|TSLL|20260106|11:19:50|S|15939|17.678500||
B|BAC|20260106|11:19:51|S|2|57.125000||
B|ETHT|20260106|11:19:51|S|71|45.197800||
B|ETHT|20260106|11:19:51|S|200|45.190000||
B|ETHT|20260106|11:19:51|S|600|45.210000||
B|GOOG|20260106|11:19:51|S|50|313.140600||
B|HIMS|20260106|11:19:51|S|40|34.990000||
B|HSAI|20260106|11:19:51|S|1|25.598000||
B|MARA|20260106|11:19:51|S|2|10.346000||
B|TQQQ|20260106|11:19:51|S|10|54.210000||
B|AIG|20260106|11:19:52|S|13|78.328300||
B|ASX|20260106|11:19:52|S|53|17.765000||
B|BABA|20260106|11:19:52|S|100|153.260000||
B|CENX|20260106|11:19:52|S|300|44.110000||
B|COST|20260106|11:19:52|S|80|886.110000||
B|COST|20260106|11:19:52|S|134|886.190000||
B|COST|20260106|11:19:52|S|200|886.170000||
B|DUOL|20260106|11:19:52|S|3|185.460000||
B|NVDA|20260106|11:19:52|S|50|188.408800||
B|SOFX|20260106|11:19:52|S|10|29.680000||
B|VOO|20260106|11:19:52|S|11|633.675500||
B|WDC|20260106|11:19:52|S|2|212.715000||
B|ASST|20260106|11:19:53|S|20|1.030000||
B|BA|20260106|11:19:53|S|1|230.430000||
B|BE|20260106|11:19:53|S|200|100.885000||
B|MSTR|20260106|11:19:53|S|1|160.510000||
B|NVDA|20260106|11:19:53|S|15|188.418800||
B|OS|20260106|11:19:53|S|20|22.640000||
B|SOXX|20260106|11:19:53|S|80|327.110000||
B|UBER|20260106|11:19:53|S|100|84.030000||
B|USAR|20260106|11:19:53|S|100|16.765000||
B|CCL|20260106|11:19:54|S|500|32.717400||
B|QCOM|20260106|11:19:54|S|1|182.045000||
B|SHY|20260106|11:19:54|S|189|82.858600||
B|SOXX|20260106|11:19:54|S|80|327.090000||
B|SOXX|20260106|11:19:54|S|92|327.086600||
B|VYM|20260106|11:19:54|S|20|146.425000||
B|EVTV|20260106|11:19:55|S|4000|0.652000||
B|TQQQ|20260106|11:19:55|S|5|54.210000||
B|ZM|20260106|11:19:55|S|17|86.440000||
B|NVDA|20260106|11:19:56|S|2|188.399000||
B|ZETA|20260106|11:19:56|S|40|23.330000||
B|AEVA|20260106|11:19:57|S|56|15.880000||
B|MRNA|20260106|11:19:57|S|96|35.690000||
B|JNJ|20260106|11:19:58|S|1|205.905000||
B|RWTP|20260106|11:19:58|S|100|24.830000||
B|APH|20260106|11:19:59|S|2|135.950000||
B|EWZ|20260106|11:19:59|S|38|33.269100||
B|FDX|20260106|11:19:59|S|1|301.690000||
B|MDLZ|20260106|11:19:59|S|15|53.019300||
B|NXT|20260106|11:19:59|S|10|90.972500||
B|UNF|20260106|11:19:59|S|40|199.450000||
B|EOSE|20260106|11:20:00|S|5|13.967500||
B|NVDA|20260106|11:20:00|S|20|188.455000||
B|RUN|20260106|11:20:00|S|152|17.710000||
B|TGEN|20260106|11:20:00|S|6300|4.480000||
B|TSLL|20260106|11:20:00|S|7|17.665000||
B|TSM|20260106|11:20:00|S|15|328.648500||
B|AIG|20260106|11:20:01|S|1|78.352600||
B|HD|20260106|11:20:01|S|8|345.580000||
B|MU|20260106|11:20:01|S|57|333.190000||
B|NBIX|20260106|11:20:01|S|44|136.560000||
B|TSLL|20260106|11:20:01|S|90|17.660000||
B|APP|20260106|11:20:02|S|12|600.120000||
B|APP|20260106|11:20:02|S|148|600.260000||
B|HOG|20260106|11:20:02|S|156|20.970000||
B|IONQ|20260106|11:20:02|S|800|49.051900||
B|KHC|20260106|11:20:02|S|1|23.639300||
B|NFLX|20260106|11:20:02|S|63|90.020000||
B|NFLX|20260106|11:20:02|S|63|90.025000||
B|PLTR|20260106|11:20:02|S|15|177.180000||
B|SEDG|20260106|11:20:02|S|130|31.010000||
B|BABA|20260106|11:20:03|S|14|153.300000||
B|MFMO|20260106|11:20:03|S|426|20.030000||
B|NFLX|20260106|11:20:03|S|4|90.025000||
B|SWKS|20260106|11:20:03|S|14|67.500000||
B|TSLA|20260106|11:20:03|S|1|433.066000||
B|ZETA|20260106|11:20:03|S|50|23.310000||
B|IAU|20260106|11:20:04|S|12|84.349300||
B|NVDA|20260106|11:20:04|S|5|188.419000||
B|RKLB|20260106|11:20:04|S|25|79.040000||
B|SCHD|20260106|11:20:04|S|28|28.080000||
B|ACB|20260106|11:20:05|S|2|4.206500||
B|BE|20260106|11:20:05|S|15|100.950000||
B|BOXL|20260106|11:20:05|S|200|1.690000||
B|COMM|20260106|11:20:05|S|5|18.389100||
B|MU|20260106|11:20:05|S|15|333.170000||
B|ORCL|20260106|11:20:05|S|120|193.540000||
B|SIDU|20260106|11:20:05|S|260|4.749300||
B|SIDU|20260106|11:20:05|S|300|4.749300||
B|ZTS|20260106|11:20:05|S|2|130.408000||
B|BMNR|20260106|11:20:06|S|20|33.220000||
B|PATH|20260106|11:20:06|S|100|16.320000||
B|PL|20260106|11:20:06|S|120|21.807300||
B|HIMS|20260106|11:20:07|S|30|34.990000||
B|NVDA|20260106|11:20:07|S|2|188.429300||
B|QQQ|20260106|11:20:07|S|1|620.285000||
B|XLE|20260106|11:20:07|S|1|46.250000||
B|AMR|20260106|11:20:08|S|44|214.010000||
B|CNTX|20260106|11:20:08|S|1300|1.740000||
B|RGC|20260106|11:20:08|S|50|32.280000||
B|SLV|20260106|11:20:08|S|5|72.756000||
B|SPY|20260106|11:20:08|S|300|689.002400||
B|TQQQ|20260106|11:20:08|S|50|54.190000||
B|ALMS|20260106|11:20:09|S|200|17.310000||
B|BE|20260106|11:20:09|S|200|100.950000||
B|NFLX|20260106|11:20:09|S|1|89.995000||
B|RUN|20260106|11:20:09|S|800|17.695000||
B|TLRY|20260106|11:20:09|S|1000|9.030000||
B|ALMS|20260106|11:20:10|S|200|17.310000||
B|ALMS|20260106|11:20:10|S|400|17.300000||
B|BBD|20260106|11:20:10|S|3|3.565000||
B|MSFT|20260106|11:20:10|S|1|472.068300||
B|VRTX|20260106|11:20:10|S|2|465.370000||
B|WDC|20260106|11:20:10|S|8|212.580000||
B|BKR|20260106|11:20:11|S|10|48.969200||
B|MTSI|20260106|11:20:11|S|100|171.860000||
B|MTSI|20260106|11:20:11|S|384|171.990000||
B|ONDL|20260106|11:20:11|S|100|42.770000||
B|SOXL|20260106|11:20:11|S|100|53.385000||
B|APP|20260106|11:20:12|S|40|600.530000||
B|DVN|20260106|11:20:12|S|50|36.645500||
B|GOOG|20260106|11:20:12|S|10|313.018600||
B|NVDA|20260106|11:20:12|S|1000|188.466700||
B|PBR|20260106|11:20:12|S|100|11.800000||
B|RKLX|20260106|11:20:12|S|100|50.625000||
B|SPY|20260106|11:20:12|S|50|689.012700||
B|VRT|20260106|11:20:12|S|20|170.095100||
B|ABNB|20260106|11:20:13|S|1|136.967600||
B|AD|20260106|11:20:13|S|100|53.800000||
B|SPY|20260106|11:20:13|S|100|689.030000||
B|TSLA|20260106|11:20:13|S|2|433.050000||
B|AMZN|20260106|11:20:14|S|100|237.800000||
B|BABA|20260106|11:20:14|S|10|153.289300||
B|JPM|20260106|11:20:14|S|30|333.510000||
B|PLTR|20260106|11:20:14|S|100|177.230000||
B|PSTG|20260106|11:20:14|S|18|69.930000||
B|TSLA|20260106|11:20:14|S|50|433.040000||
B|ASTS|20260106|11:20:15|S|100|97.470000||
B|GE|20260106|11:20:15|S|16|325.600000||
B|GLW|20260106|11:20:15|S|400|88.000000||
B|GOOG|20260106|11:20:15|S|31|312.950000||
B|HUT|20260106|11:20:15|S|100|58.140000||
B|NVDA|20260106|11:20:15|S|7|188.521000||
B|OKLO|20260106|11:20:15|S|35|92.166700||
B|OKLO|20260106|11:20:15|S|350|92.170000||
B|SMCI|20260106|11:20:15|S|1|29.810000||
B|SMX|20260106|11:20:15|S|25|17.690000||
B|CABO|20260106|11:20:16|S|20|103.640000||
B|CRWV|20260106|11:20:16|S|2|75.577500||
B|CSIQ|20260106|11:20:16|S|100|23.148800||
B|MMYT|20260106|11:20:16|S|20|84.680000||
B|MRNA|20260106|11:20:16|S|45|35.622600||
B|MSFT|20260106|11:20:16|S|1|472.138300||
B|NIO|20260106|11:20:16|S|20|4.885000||
B|NIO|20260106|11:20:16|S|39|4.885000||
B|SATS|20260106|11:20:16|S|135|114.610000||
B|ADUS|20260106|11:20:17|S|20|108.040000||
B|AIG|20260106|11:20:17|S|6|78.310000||
B|AZZ|20260106|11:20:17|S|12|108.300000||
B|BMNU|20260106|11:20:17|S|50|6.900000||
B|BNAI|20260106|11:20:17|E|500|4.749400||
B|COST|20260106|11:20:17|S|350|885.920000||
B|COST|20260106|11:20:17|S|1361|885.920000||
B|EMR|20260106|11:20:17|S|125|143.960000||
B|GOOG|20260106|11:20:17|S|100|313.030000||
B|HMY|20260106|11:20:17|S|5|21.079300||
B|LPLA|20260106|11:20:17|S|60|374.660000||
B|QBTX|20260106|11:20:17|S|22|44.300000||
B|TXN|20260106|11:20:17|S|32|191.390000||
B|DIS|20260106|11:20:18|S|2|114.490000||
B|EMA|20260106|11:20:18|S|30|48.390000||
B|MIAX|20260106|11:20:18|S|8|44.810000||
B|SHOP|20260106|11:20:18|S|20|164.220000||
B|SMCI|20260106|11:20:18|S|1|29.798400||
B|SMCI|20260106|11:20:18|S|20|29.799300||
B|TQQQ|20260106|11:20:18|S|100|54.200000||
B|TSLA|20260106|11:20:18|S|50|432.881700||
B|KLAR|20260106|11:20:19|S|20|29.640000||
B|QQEW|20260106|11:20:19|S|1|144.537600||
B|QQQM|20260106|11:20:19|S|9|255.376200||
B|RACE|20260106|11:20:19|S|6|373.590000||
B|SNAP|20260106|11:20:19|S|8|8.785000||
B|STAG|20260106|11:20:19|S|16|36.930000||
B|TSLL|20260106|11:20:19|S|25|17.635000||
B|VTI|20260106|11:20:19|S|1|339.475000||
B|Z|20260106|11:20:19|S|100|65.074200||
B|AMZN|20260106|11:20:20|S|2|237.755000||
B|NVDA|20260106|11:20:20|S|50|188.495000||
B|NVDA|20260106|11:20:20|S|100|188.507700||
B|NVTS|20260106|11:20:20|S|400|9.620000||
B|NVTS|20260106|11:20:20|S|1000|9.620000||
B|SBSW|20260106|11:20:20|S|100|16.069300||
B|SBUX|20260106|11:20:20|S|100|89.425000||
B|SBUX|20260106|11:20:20|S|100|89.430000||
B|TNA|20260106|11:20:20|S|300|49.310000||
B|TSLL|20260106|11:20:20|S|30|17.630000||
B|WDC|20260106|11:20:20|S|2|212.630000||
B|WFC|20260106|11:20:20|S|56|95.816000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|1|12.960000||
B|BITO|20260106|11:20:21|S|3|12.960000||
B|BITO|20260106|11:20:21|S|10|12.960000||
B|JD|20260106|11:20:21|S|115|29.896500||
B|LLY|20260106|11:20:21|S|7|1051.985000||
B|NKE|20260106|11:20:21|S|20|63.805000||
B|NLR|20260106|11:20:21|S|22|137.740000||
B|ORCL|20260106|11:20:21|S|5|193.450000||
B|SMCI|20260106|11:20:21|S|500|29.805000||
B|TSLL|20260106|11:20:21|S|100|17.630000||
B|CENX|20260106|11:20:22|S|200|44.200000||
B|CLMT|20260106|11:20:22|S|20|18.360000||
B|ELVR|20260106|11:20:22|S|40|56.850000||
B|SNDK|20260106|11:20:22|S|2|339.000000||
B|TSLA|20260106|11:20:22|S|50|432.900000||
B|UVXY|20260106|11:20:22|S|100|35.130000||
B|ASTS|20260106|11:20:23|S|6|97.405500||
B|AVA|20260106|11:20:23|S|2|38.508000||
B|FLNC|20260106|11:20:23|S|114|22.290000||
B|ICE|20260106|11:20:23|S|100|165.570000||
B|IIIV|20260106|11:20:23|S|20|26.745000||
B|MU|20260106|11:20:23|S|10|333.110000||
B|TSEM|20260106|11:20:23|S|20|121.000000||
B|UVIX|20260106|11:20:23|S|7000|5.539800||
B|VZLA|20260106|11:20:23|S|1|5.790700||
B|CRK|20260106|11:20:24|S|4|22.490000||
B|MRAM|20260106|11:20:24|S|20|11.660000||
B|NVDA|20260106|11:20:24|S|300|188.495000||
B|SATS|20260106|11:20:24|S|2|114.670000||
B|TSLA|20260106|11:20:24|S|5|432.890000||
B|VOO|20260106|11:20:24|S|1|633.580000||
B|AUR|20260106|11:20:25|S|1300|4.275000||
B|ECO|20260106|11:20:25|S|40|34.030000||
B|ELV|20260106|11:20:25|S|3|370.599200||
B|GILT|20260106|11:20:25|S|20|14.915000||
B|GOOGL|20260106|11:20:25|S|1|312.360000||
B|GOOGL|20260106|11:20:25|S|76|312.315000||
B|URNJ|20260106|11:20:25|S|100|29.800000||
B|ZTS|20260106|11:20:25|S|100|130.355000||
B|GOOGL|20260106|11:20:26|S|2|312.315000||
B|ONTO|20260106|11:20:26|S|60|186.379000||
B|OSS|20260106|11:20:26|S|20|6.555000||
B|SMCI|20260106|11:20:26|S|200|29.800000||
B|SNDK|20260106|11:20:26|S|280|338.975000||
B|AFRM|20260106|11:20:27|S|80|79.615000||
B|CCL|20260106|11:20:27|S|2|32.737600||
B|CVGW|20260106|11:20:27|S|600|21.710000||
B|MRVL|20260106|11:20:27|S|100|90.300000||
B|SOFI|20260106|11:20:27|S|20|26.935000||
B|SOFI|20260106|11:20:27|S|136|26.935000||
B|VZ|20260106|11:20:27|S|400|40.047100||
B|Z|20260106|11:20:27|S|13|65.180500||
B|ALGM|20260106|11:20:28|S|6|31.265000||
B|BE|20260106|11:20:28|S|100|101.070000||
B|BITO|20260106|11:20:28|S|55|12.950000||
B|BWXT|20260106|11:20:28|S|10|191.990000||
B|FCX|20260106|11:20:28|S|15|56.485000||
B|GBTC|20260106|11:20:28|S|90|72.795000||
B|NIO|20260106|11:20:28|S|18|4.885000||
B|NIO|20260106|11:20:28|S|250|4.885000||
B|AMDL|20260106|11:20:29|S|50|15.380000||
B|APP|20260106|11:20:29|S|5|600.000000||
B|BABA|20260106|11:20:29|S|40|153.225000||
B|GILT|20260106|11:20:29|S|20|14.925000||
B|GTLB|20260106|11:20:29|S|50|36.916800||
B|MU|20260106|11:20:29|S|278|333.000000||
B|SIDU|20260106|11:20:29|S|20|4.805000||
B|TQQQ|20260106|11:20:29|S|38|54.160000||
B|BKR|20260106|11:20:30|S|20|48.979000||
B|IWR|20260106|11:20:30|S|11|99.036000||
B|MU|20260106|11:20:30|S|33|333.040000||
B|SPYI|20260106|11:20:30|S|20|52.895000||
B|VTI|20260106|11:20:30|S|400|339.460000||
B|WDC|20260106|11:20:30|S|20|212.570000||
B|ZETA|20260106|11:20:30|S|1|23.308500||
B|HOG|20260106|11:20:31|S|4|20.998100||
B|HOG|20260106|11:20:31|S|25|20.998100||
B|MU|20260106|11:20:31|S|200|333.010000||
B|NVST|20260106|11:20:31|S|200|23.260000||
B|NVST|20260106|11:20:31|S|500|23.254000||
B|BKKT|20260106|11:20:32|S|83|15.110000||
B|BKKT|20260106|11:20:32|S|817|15.115000||
B|METU|20260106|11:20:32|S|10|31.600000||
B|PLTR|20260106|11:20:32|S|50|177.160000||
B|TSLA|20260106|11:20:32|S|10|432.675000||
B|ACHR|20260106|11:20:33|S|200|8.685000||
B|ADBE|20260106|11:20:33|S|1|335.370000||
B|MSFT|20260106|11:20:33|S|1|472.030800||
B|PTIR|20260106|11:20:33|S|1|26.367200||
B|MU|20260106|11:20:34|S|2|332.990000||
B|VOO|20260106|11:20:34|S|5|633.529700||
B|AMZN|20260106|11:20:35|S|100|237.655000||
B|ENB|20260106|11:20:35|S|50|45.775000||
B|EOSE|20260106|11:20:35|S|50|13.945000||
B|LRCX|20260106|11:20:35|S|200|208.120000||
B|NVDL|20260106|11:20:35|S|100|89.700000||
B|ORCL|20260106|11:20:35|S|133|193.380000||
B|QQQ|20260106|11:20:35|S|1|620.089300||
B|RZLV|20260106|11:20:35|S|25|3.050000||
B|SNDK|20260106|11:20:35|S|5|339.070000||
B|SOC|20260106|11:20:35|S|80|10.655000||
B|TREX|20260106|11:20:35|S|20|38.270000||
B|TSLL|20260106|11:20:35|S|250|17.620000||
B|AAPL|20260106|11:20:36|S|100|262.795000||
B|IBIT|20260106|11:20:36|S|100|52.895000||
B|QQQ|20260106|11:20:36|S|100|620.079300||
B|APP|20260106|11:20:37|S|65|600.057700||
B|FLY|20260106|11:20:37|S|50|26.350000||
B|IREN|20260106|11:20:37|S|200|45.510000||
B|RIOT|20260106|11:20:37|S|1|14.635000||
B|SMCI|20260106|11:20:37|S|15|29.796900||
B|AS|20260106|11:20:38|S|100|38.290000||
B|BABA|20260106|11:20:38|S|43|153.240000||
B|MARA|20260106|11:20:38|S|1700|10.325000||
B|MARA|20260106|11:20:38|S|6100|10.330000||
B|PDD|20260106|11:20:38|S|200|124.755000||
B|SMR|20260106|11:20:38|S|3|18.969300||
B|TDW|20260106|11:20:38|S|20|54.460000||
B|USAR|20260106|11:20:38|S|600|16.760000||
B|VST|20260106|11:20:38|S|1|166.340000||
B|DAL|20260106|11:20:39|S|100|73.100000||
B|LITE|20260106|11:20:39|E|1|370.657500||
B|NVDA|20260106|11:20:39|S|100|188.350000||
B|PDD|20260106|11:20:39|S|100|124.755000||
B|QUBT|20260106|11:20:39|S|27|11.855000||
B|ROAD|20260106|11:20:39|S|100|109.440000||
B|SATS|20260106|11:20:39|S|10|114.490000||
B|SIDU|20260106|11:20:39|S|220|4.799300||
B|TSLL|20260106|11:20:39|S|200|17.615000||
B|CRWV|20260106|11:20:40|S|100|75.458800||
B|CVX|20260106|11:20:40|S|32|159.205000||
B|DAL|20260106|11:20:40|S|100|73.140000||
B|NVDA|20260106|11:20:40|S|30|188.337300||
B|PATH|20260106|11:20:40|S|30|16.305000||
B|SMX|20260106|11:20:40|S|200|17.830000||
B|SPG|20260106|11:20:40|S|100|184.070000||
B|SPG|20260106|11:20:40|S|142|184.060000||
B|TER|20260106|11:20:40|S|2|227.460000||
B|TSLL|20260106|11:20:40|S|50|17.615000||
B|TSM|20260106|11:20:40|S|10|328.678000||
B|Z|20260106|11:20:40|S|8|65.181200||
B|CDE|20260106|11:20:41|S|50|19.195000||
B|F|20260106|11:20:41|S|100|13.600000||
B|RDY|20260106|11:20:41|S|20|13.869300||
B|SMR|20260106|11:20:41|S|3|18.969300||
B|SNDK|20260106|11:20:41|S|2|338.390000||
B|SNDK|20260106|11:20:41|S|19|338.390000||
B|SNDK|20260106|11:20:41|S|25|338.390000||
B|SOFI|20260106|11:20:41|S|5|26.935000||
B|XLF|20260106|11:20:41|S|2|56.270000||
B|ZS|20260106|11:20:41|S|1|219.738600||
B|CCJ|20260106|11:20:42|S|50|101.730000||
B|CCJ|20260106|11:20:42|S|462|101.730000||
B|CCJ|20260106|11:20:42|S|716|101.720000||
B|EVTV|20260106|11:20:42|S|650|0.668100||
B|MU|20260106|11:20:42|S|25|332.690000||
B|NVDA|20260106|11:20:42|S|500|188.335600||
B|RKLB|20260106|11:20:42|S|7|78.895800||
B|SMH|20260106|11:20:42|S|12|386.838100||
B|GILT|20260106|11:20:43|S|20|14.870000||
B|TQQQ|20260106|11:20:43|S|100|54.120000||
B|TSLA|20260106|11:20:43|S|40|432.650000||
B|TXN|20260106|11:20:43|S|100|191.320000||
B|WDC|20260106|11:20:43|S|300|211.860000||
B|WH|20260106|11:20:43|S|3|78.240000||
B|ARKK|20260106|11:20:44|S|100|81.490000||
B|ARKK|20260106|11:20:44|S|200|81.495000||
B|ARKK|20260106|11:20:44|S|300|81.480000||
B|ARKK|20260106|11:20:44|S|1700|81.490900||
B|ASTS|20260106|11:20:44|S|100|97.420000||
B|BABA|20260106|11:20:44|S|100|153.240000||
B|NB|20260106|11:20:44|S|1|6.445500||
B|NXE|20260106|11:20:44|S|1000|10.895000||
B|RKLB|20260106|11:20:44|S|2|78.870000||
B|SMCL|20260106|11:20:44|S|400|4.645000||
B|BDX|20260106|11:20:45|S|12|203.270000||
B|CSIQ|20260106|11:20:45|S|5|23.147600||
B|EPHE|20260106|11:20:45|S|100|25.940000||
B|KLAR|20260106|11:20:45|S|20|29.630000||
B|SNDK|20260106|11:20:45|S|2|338.830000||
B|SOFI|20260106|11:20:45|S|20|26.925000||
B|T|20260106|11:20:45|S|9|24.049300||
B|CCJ|20260106|11:20:46|S|5|101.690000||
B|CCJ|20260106|11:20:46|S|5|101.690000||
B|COIN|20260106|11:20:46|S|25|251.990500||
B|NVDA|20260106|11:20:46|S|100|188.360000||
B|XLU|20260106|11:20:46|S|20|42.630000||
B|CLMT|20260106|11:20:47|S|20|18.370000||
B|CNQ|20260106|11:20:47|S|300|32.235000||
B|HYMC|20260106|11:20:47|S|40|28.170500||
B|PFE|20260106|11:20:47|S|14|25.715000||
B|RIO|20260106|11:20:47|S|100|84.810000||
B|SMLR|20260106|11:20:47|S|20|21.110000||
B|SNDK|20260106|11:20:47|S|86|338.460000||
B|SNOW|20260106|11:20:47|S|177|225.900000||
B|BBWI|20260106|11:20:48|S|9|21.710000||
B|KWEB|20260106|11:20:48|S|190|36.635000||
B|NBIS|20260106|11:20:48|S|50|94.190000||
B|NFLX|20260106|11:20:48|S|58|89.975000||
B|NVDA|20260106|11:20:48|S|100|188.470000||
B|SOFI|20260106|11:20:48|S|600|26.917300||
B|MELI|20260106|11:20:49|S|1|2221.630000||
B|PATH|20260106|11:20:49|S|47|16.307400||
B|RKLB|20260106|11:20:49|S|25|78.838600||
B|TSLA|20260106|11:20:49|S|100|432.580000||
B|URNJ|20260106|11:20:49|S|100|29.759500||
B|Z|20260106|11:20:49|S|15|65.196200||
B|GOOG|20260106|11:20:50|S|35|312.840000||
B|ISTR|20260106|11:20:50|S|16|26.660000||
B|NET|20260106|11:20:50|S|50|192.950000||
B|PLTR|20260106|11:20:50|S|100|177.010000||
B|SMX|20260106|11:20:50|S|1|17.970000||
B|SNDK|20260106|11:20:50|S|2|338.690000||
B|TSLA|20260106|11:20:50|S|1|432.600000||
B|VELO|20260106|11:20:50|S|10|19.430000||
B|ETHA|20260106|11:20:51|S|4457|24.660000||
B|SIDU|20260106|11:20:51|S|100|4.759300||
B|SLS|20260106|11:20:51|S|2000|4.150000||
B|CRWV|20260106|11:20:52|S|10|75.476400||
B|HY|20260106|11:20:52|S|30|32.170000||
B|NFLX|20260106|11:20:52|S|28|89.967400||
B|PRIM|20260106|11:20:52|S|20|127.440000||
B|QQQ|20260106|11:20:52|S|9|620.140000||
B|RKLB|20260106|11:20:52|S|20|78.858300||
B|TDOC|20260106|11:20:52|S|20|7.727300||
B|VFS|20260106|11:20:52|S|30|3.435000||
B|CRWG|20260106|11:20:53|S|2990|2.990000||
B|SOFI|20260106|11:20:53|S|6|26.935000||
B|UNG|20260106|11:20:53|S|300|11.245000||
B|Z|20260106|11:20:53|S|13|65.168500||
B|AMD|20260106|11:20:54|S|100|213.300000||
B|DGRO|20260106|11:20:54|S|1|70.435000||
B|EVER|20260106|11:20:54|S|40|24.805000||
B|MSTR|20260106|11:20:54|S|1|160.290000||
B|BKR|20260106|11:20:55|S|32|49.040000||
B|DTCR|20260106|11:20:55|S|4|22.487500||
B|NFLX|20260106|11:20:55|S|12|89.969300||
B|SCHG|20260106|11:20:55|S|1|32.668500||
B|ALMS|20260106|11:20:56|S|100|17.400000||
B|ALMS|20260106|11:20:56|S|100|17.405000||
B|HLT|20260106|11:20:56|S|2|291.020000||
B|HLT|20260106|11:20:56|S|2|291.020000||
B|NIO|20260106|11:20:56|S|68|4.885000||
B|OPEN|20260106|11:20:56|S|100|6.505000||
B|TSLL|20260106|11:20:56|S|100|17.620000||
B|UAL|20260106|11:20:56|S|62|118.520000||
B|XLK|20260106|11:20:56|S|1|145.805000||
B|ZS|20260106|11:20:56|S|3|219.626200||
B|ZS|20260106|11:20:56|S|4|219.626200||
B|ABBV|20260106|11:20:57|S|100|221.850000||
B|AMKR|20260106|11:20:57|S|5|51.040000||
B|JMIA|20260106|11:20:57|S|1|14.170000||
B|TSLA|20260106|11:20:57|S|800|432.730000||
B|TSQ|20260106|11:20:57|S|100|5.360000||
B|NMAX|20260106|11:20:58|S|20|7.860000||
B|PLTR|20260106|11:20:58|S|56|177.060000||
B|SBET|20260106|11:20:58|S|100|10.370000||
B|SBET|20260106|11:20:58|S|1800|10.370000||
B|SMTC|20260106|11:20:58|S|20|76.110000||
B|TSQ|20260106|11:20:58|S|500|5.370000||
B|AMD|20260106|11:20:59|S|2|213.277500||
B|EVTV|20260106|11:20:59|S|55|0.670500||
B|LUNR|20260106|11:20:59|S|25|18.479400||
B|NFLX|20260106|11:20:59|S|5|89.989300||
B|PALL|20260106|11:20:59|S|4|164.951000||
B|SIDU|20260106|11:20:59|S|100|4.755000||
B|AVTR|20260106|11:21:00|S|48|12.275000||
B|DDOG|20260106|11:21:00|S|5|131.750000||
B|GOOG|20260106|11:21:00|S|20|312.870000||
B|LULU|20260106|11:21:00|S|60|216.097800||
B|MU|20260106|11:21:00|S|6|333.084800||
B|MU|20260106|11:21:00|S|7|333.090000||
B|PLUG|20260106|11:21:00|S|25|2.350000||
B|UBER|20260106|11:21:00|S|25|84.140500||
B|ENB|20260106|11:21:01|S|800|45.760700||
B|SJM|20260106|11:21:01|S|200|95.970000||
B|SMH|20260106|11:21:01|S|10|387.020000||
B|TMF|20260106|11:21:01|S|10|36.985000||
B|TSLL|20260106|11:21:01|S|100|17.600000||
B|ALMS|20260106|11:21:02|S|200|17.430000||
B|FUN|20260106|11:21:02|S|20|15.320000||
B|OPEN|20260106|11:21:02|S|100|6.499300||
B|PLTR|20260106|11:21:02|S|113|177.065000||
B|ZETA|20260106|11:21:02|S|50|23.305000||
B|IRE|20260106|11:21:03|S|9|8.350000||
B|IRE|20260106|11:21:03|S|9|8.350000||
B|SNDK|20260106|11:21:03|S|6|338.280000||
B|WM|20260106|11:21:03|S|10|218.430000||
B|ALMS|20260106|11:21:04|S|50|17.375000||
B|ALMS|20260106|11:21:04|S|200|17.350000||
B|BITO|20260106|11:21:04|S|1|12.959700||
B|PDLB|20260106|11:21:04|S|13|16.120000||
B|SIMO|20260106|11:21:04|S|47|107.400000||
B|SNDK|20260106|11:21:04|S|3|338.570000||
B|TLT|20260106|11:21:04|S|100|86.975000||
B|TSLA|20260106|11:21:04|S|6|432.530000||
B|AR|20260106|11:21:05|S|280|32.489000||
B|COIN|20260106|11:21:05|S|10|251.980000||
B|FNV|20260106|11:21:05|S|12|214.939600||
B|JD|20260106|11:21:05|S|10|29.899300||
B|QQQ|20260106|11:21:05|S|25|620.275000||
B|SCHW|20260106|11:21:05|S|7|104.399100||
B|ZS|20260106|11:21:05|S|40|219.710900||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|1|12.950000||
B|BITO|20260106|11:21:06|S|2|12.950000||
B|BITO|20260106|11:21:06|S|3|12.950000||
B|BITO|20260106|11:21:06|S|3|12.950000||
B|BITO|20260106|11:21:06|S|5|12.950000||
B|BITO|20260106|11:21:06|S|5|12.950000||
B|BITO|20260106|11:21:06|S|5|12.950000||
B|BITO|20260106|11:21:06|S|5|12.950000||
B|BITO|20260106|11:21:06|S|7|12.950000||
B|BITO|20260106|11:21:06|S|7|12.950000||
B|BITO|20260106|11:21:06|S|10|12.950000||
B|BITO|20260106|11:21:06|S|10|12.950000||
B|BITO|20260106|11:21:06|S|10|12.950000||
B|FAZ|20260106|11:21:06|S|100|35.415000||
B|SOFI|20260106|11:21:06|S|50|26.935000||
B|UBER|20260106|11:21:06|S|1|84.140000||
B|VOO|20260106|11:21:06|S|216|633.578700||
B|AG|20260106|11:21:07|S|296|18.015000||
B|NXPI|20260106|11:21:07|S|100|241.322800||
B|SBSW|20260106|11:21:07|S|50|16.065000||
B|TLT|20260106|11:21:07|S|50|86.980000||
B|TLT|20260106|11:21:07|S|180|86.975000||
B|TSM|20260106|11:21:07|S|21|328.840000||
B|WWW|20260106|11:21:07|S|12|18.346500||
B|AEIS|20260106|11:21:08|S|16|226.641000||
B|CAKE|20260106|11:21:08|S|5|56.182000||
B|LITE|20260106|11:21:08|S|50|371.140000||
B|MELI|20260106|11:21:08|S|2|2221.690000||
B|MU|20260106|11:21:08|S|20|333.130000||
B|RBLX|20260106|11:21:08|S|5|76.520000||
B|TSLL|20260106|11:21:08|S|3900|17.600000||
B|CI|20260106|11:21:09|S|5|287.680000||
B|SMH|20260106|11:21:09|S|1|387.120000||
B|UAL|20260106|11:21:09|S|8|118.509500||
B|ALMS|20260106|11:21:10|S|100|17.270000||
B|ASML|20260106|11:21:10|S|3|1237.910000||
B|CRK|20260106|11:21:10|S|88|22.510000||
B|DELL|20260106|11:21:10|S|40|123.880000||
B|SIDU|20260106|11:21:10|S|100|4.765000||
B|EMR|20260106|11:21:11|S|17|143.909500||
B|EOSE|20260106|11:21:11|S|250|13.935000||
B|NOW|20260106|11:21:11|S|10|148.575500||
B|SATS|20260106|11:21:11|S|8|114.370000||
B|VGIT|20260106|11:21:11|S|224|59.921200||
B|GEV|20260106|11:21:12|S|9|670.270000||
B|IBIT|20260106|11:21:12|S|100|52.855000||
B|IBKR|20260106|11:21:12|S|48|72.095000||
B|RBRK|20260106|11:21:12|S|5|73.200000||
B|RKLB|20260106|11:21:12|S|22|78.868000||
B|VLO|20260106|11:21:12|S|2|178.295000||
B|ASTS|20260106|11:21:13|S|5|97.610000||
B|NVDA|20260106|11:21:13|S|100|188.569100||
B|SNDK|20260106|11:21:13|S|2|337.920000||
B|ALMS|20260106|11:21:14|S|50|17.270000||
B|F|20260106|11:21:14|S|5|13.604500||
B|UPB|20260106|11:21:14|S|20|25.470000||
B|ETHA|20260106|11:21:15|S|1200|24.645000||
B|ETHA|20260106|11:21:15|S|3600|24.645000||
B|IBIT|20260106|11:21:15|S|100|52.855000||
B|RKLB|20260106|11:21:15|S|7|78.818300||
B|EVTV|20260106|11:21:16|S|4172|0.667000||
B|PEP|20260106|11:21:16|S|3|138.965000||
B|TDOC|20260106|11:21:16|S|4|7.729300||
B|TSLA|20260106|11:21:16|S|50|432.401500||
B|ZTO|20260106|11:21:16|S|16|21.965000||
B|IMSR|20260106|11:21:17|S|10|8.720000||
B|MSTR|20260106|11:21:17|S|7|160.130000||
B|SATS|20260106|11:21:17|S|12|114.370000||
B|SNDK|20260106|11:21:17|S|25|338.190000||
B|TpC|20260106|11:21:17|S|500|19.350000||
B|DOCU|20260106|11:21:18|S|8|64.810000||
B|EQR|20260106|11:21:18|S|8|61.730000||
B|MSTX|20260106|11:21:18|S|101|4.237300||
B|NVDA|20260106|11:21:18|S|100|188.549100||
B|SNDK|20260106|11:21:18|S|2|337.949000||
B|SOFI|20260106|11:21:18|S|80|26.936700||
B|STRL|20260106|11:21:18|S|1|310.180000||
B|TQQQ|20260106|11:21:18|S|100|54.180000||
B|TT|20260106|11:21:18|S|1|360.780000||
B|Z|20260106|11:21:18|S|8|65.088500||
B|ZS|20260106|11:21:18|S|5|219.645000||
B|AIG|20260106|11:21:19|S|1|78.348100||
B|ALMS|20260106|11:21:19|S|55|17.265000||
B|BA|20260106|11:21:19|S|10|230.440000||
B|EDD|20260106|11:21:19|S|200|5.547400||
B|LULU|20260106|11:21:19|S|30|216.090000||
B|PDI|20260106|11:21:19|S|150|18.150500||
B|MLCI|20260106|11:21:20|S|200|8.380000||
B|SOFI|20260106|11:21:20|S|37|26.935000||
B|XPO|20260106|11:21:20|S|4|146.880000||
B|EOSE|20260106|11:21:21|S|2|13.927300||
B|ETHA|20260106|11:21:21|S|300|24.640000||
B|ETHA|20260106|11:21:21|S|458|24.641700||
B|ETHA|20260106|11:21:21|S|5000|24.640000||
B|LRCX|20260106|11:21:21|S|800|208.160000||
B|NVDA|20260106|11:21:21|S|400|188.550000||
B|QUBT|20260106|11:21:21|S|3|11.857500||
B|RDY|20260106|11:21:21|S|10|13.867400||
B|TSLA|20260106|11:21:21|S|20|432.325000||
B|UNH|20260106|11:21:21|S|66|350.645500||
B|V|20260106|11:21:21|S|20|355.570000||
B|WLTH|20260106|11:21:21|S|100|13.505000||
B|ALMS|20260106|11:21:22|S|300|17.265000||
B|LRCX|20260106|11:21:22|S|100|208.110000||
B|LRCX|20260106|11:21:22|S|350|208.140000||
B|NU|20260106|11:21:22|S|10|18.235000||
B|ON|20260106|11:21:22|S|160|62.000000||
B|PLUG|20260106|11:21:22|S|30|2.350000||
B|PSIX|20260106|11:21:22|S|165|66.870000||
B|SCCO|20260106|11:21:22|S|54|160.411200||
B|SCCO|20260106|11:21:22|S|90|160.420000||
B|SNDK|20260106|11:21:22|S|3|337.780000||
B|VDC|20260106|11:21:22|S|1|210.550000||
B|ALG|20260106|11:21:23|S|12|181.420000||
B|CRWV|20260106|11:21:23|S|10|75.525000||
B|MSTX|20260106|11:21:23|S|1|4.230000||
B|OKLO|20260106|11:21:23|S|4|91.950000||
B|ORCL|20260106|11:21:23|S|46|193.430000||
B|SOFI|20260106|11:21:23|S|3|26.925000||
B|AMDL|20260106|11:21:24|S|467|15.379300||
B|AMZN|20260106|11:21:24|S|4|237.979300||
B|CVX|20260106|11:21:24|S|100|159.010000||
B|PLTR|20260106|11:21:24|S|100|177.030000||
B|PSKY|20260106|11:21:24|S|50|12.589400||
B|SNDK|20260106|11:21:24|S|50|337.730000||
B|VOO|20260106|11:21:24|S|1|633.550000||
B|WDC|20260106|11:21:24|S|35|211.755000||
B|ZTS|20260106|11:21:24|S|2|130.241200||
B|ZTS|20260106|11:21:24|S|2|130.396800||
B|ZTS|20260106|11:21:24|S|5|130.396800||
B|AMZN|20260106|11:21:25|S|67|237.928800||
B|BABA|20260106|11:21:25|S|100|153.215200||
B|VLO|20260106|11:21:25|S|11|178.322000||
B|CLSK|20260106|11:21:26|S|140|11.972700||
B|HMC|20260106|11:21:26|S|23|29.547500||
B|INOD|20260106|11:21:26|S|40|61.400000||
B|LRCX|20260106|11:21:26|S|4|208.180000||
B|NFLX|20260106|11:21:26|S|400|89.997600||
B|OKLO|20260106|11:21:26|S|10|92.000000||
B|PBR|20260106|11:21:26|S|5|11.795000||
B|SMH|20260106|11:21:26|S|3|386.958400||
B|AMD|20260106|11:21:27|S|124|213.450000||
B|AMD|20260106|11:21:27|S|173|213.450000||
B|CRSP|20260106|11:21:27|S|1|58.890000||
B|GOOX|20260106|11:21:27|S|100|69.410000||
B|NBIS|20260106|11:21:27|S|200|94.210000||
B|SMX|20260106|11:21:27|S|1|18.170000||
B|CVX|20260106|11:21:28|S|11|159.000000||
B|IREN|20260106|11:21:28|S|20|45.515000||
B|NFLX|20260106|11:21:28|S|1|89.999300||
B|SBET|20260106|11:21:28|S|2000|10.365000||
B|TAL|20260106|11:21:28|S|11|11.527100||
B|TSLA|20260106|11:21:28|S|25|432.390000||
B|ZTS|20260106|11:21:28|S|6|130.580000||
B|CSIQ|20260106|11:21:29|S|50|23.160000||
B|RCAT|20260106|11:21:29|S|20|10.795000||
B|VICR|20260106|11:21:29|S|100|134.000000||
B|ASTS|20260106|11:21:30|S|32|97.620000||
B|PATH|20260106|11:21:30|S|300|16.319300||
B|SE|20260106|11:21:30|S|1|146.855000||
B|SE|20260106|11:21:30|S|12|146.855000||
B|SOXS|20260106|11:21:30|S|1600|2.416800||
B|TSM|20260106|11:21:30|S|1|328.658300||
B|Z|20260106|11:21:30|S|100|65.176500||
B|Z|20260106|11:21:30|S|100|65.176500||
B|Z|20260106|11:21:30|S|200|65.176500||
B|DIVO|20260106|11:21:31|S|49|45.105000||
B|OPBK|20260106|11:21:31|S|600|14.145000||
B|ATAI|20260106|11:21:32|S|100|3.895000||
B|ETHA|20260106|11:21:32|S|2|24.635000||
B|JBL|20260106|11:21:33|S|16|221.160000||
B|SKYT|20260106|11:21:33|S|3|28.090000||
B|SKYT|20260106|11:21:33|S|27|28.071600||
B|TMUS|20260106|11:21:33|S|100|198.200000||
B|INTR|20260106|11:21:34|S|320|9.090000||
B|OKLO|20260106|11:21:34|S|4|91.955000||
B|SLVM|20260106|11:21:34|S|100|47.620000||
B|TSDD|20260106|11:21:34|S|200|8.280000||
B|TSLG|20260106|11:21:34|S|1|8.570000||
B|Z|20260106|11:21:34|S|6|65.176900||
B|Z|20260106|11:21:34|S|100|65.176400||
B|ASTS|20260106|11:21:35|S|32|97.590000||
B|KWEB|20260106|11:21:35|S|100|36.635000||
B|TSM|20260106|11:21:35|S|6|328.648500||
B|TTMI|20260106|11:21:35|S|30|67.770000||
B|ETON|20260106|11:21:36|S|100|16.680000||
B|EWS|20260106|11:21:36|S|10|28.875000||
B|MMYT|20260106|11:21:36|S|20|84.680000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|MSTX|20260106|11:21:36|S|1|4.220000||
B|STX|20260106|11:21:36|S|2|318.560000||
B|VXUS|20260106|11:21:36|S|7|77.565000||
B|DDOG|20260106|11:21:37|S|5|131.750000||
B|MSTY|20260106|11:21:37|S|1|30.550000||
B|NMAX|20260106|11:21:37|S|20|7.860000||
B|TSLA|20260106|11:21:37|S|10|432.334000||
B|CB|20260106|11:21:38|S|25|310.740000||
B|GTEC|20260106|11:21:38|S|400|0.749000||
B|NFLX|20260106|11:21:38|S|1|89.995500||
B|WDC|20260106|11:21:38|S|20|211.590000||
B|WMT|20260106|11:21:38|S|90|112.712500||
B|PDD|20260106|11:21:39|S|24|124.740000||
B|MP|20260106|11:21:40|S|50|59.090000||
B|ZSL|20260106|11:21:40|S|250|4.015000||
B|CLS|20260106|11:21:41|S|20|285.710000||
B|CRCL|20260106|11:21:41|S|745|84.160000||
B|PLTR|20260106|11:21:41|S|100|177.060000||
B|TSLL|20260106|11:21:41|S|1800|17.589600||
B|V|20260106|11:21:41|S|1|355.690000||
B|INTW|20260106|11:21:42|S|133|48.870000||
B|PBR|20260106|11:21:42|S|91|11.795000||
B|VUG|20260106|11:21:42|S|20|487.997200||
B|AIR|20260106|11:21:43|S|298|86.820000||
B|ALAB|20260106|11:21:43|S|15|156.110000||
B|ASTS|20260106|11:21:43|S|10|97.580000||
B|KYIV|20260106|11:21:43|S|20|12.840000||
B|SIDU|20260106|11:21:43|S|5|4.717100||
B|SNDK|20260106|11:21:43|S|4|338.001000||
B|UNF|20260106|11:21:43|S|20|199.860000||
B|ALAB|20260106|11:21:44|S|1|156.110000||
B|CF|20260106|11:21:44|S|100|80.250000||
B|COIN|20260106|11:21:44|S|20|251.850000||
B|MP|20260106|11:21:44|S|10|59.090000||
B|MU|20260106|11:21:44|S|63|333.085000||
B|PLTR|20260106|11:21:44|S|8|177.056000||
B|SYM|20260106|11:21:44|S|20|70.230000||
B|TEM|20260106|11:21:44|S|200|68.855000||
B|TSLL|20260106|11:21:44|S|25|17.585000||
B|UNH|20260106|11:21:44|S|20|350.260000||
B|SIDU|20260106|11:21:45|S|900|4.719300||
B|TSLA|20260106|11:21:45|S|100|432.351700||
B|Z|20260106|11:21:45|S|100|65.171700||
B|ZS|20260106|11:21:45|S|3|219.640800||
B|ALMS|20260106|11:21:46|S|200|17.170000||
B|ALMS|20260106|11:21:46|S|900|17.180000||
B|AMZN|20260106|11:21:46|S|100|237.960000||
B|CRM|20260106|11:21:46|S|22|260.240000||
B|MSTR|20260106|11:21:46|S|20|159.770000||
B|SE|20260106|11:21:46|S|20|146.730000||
B|EUFN|20260106|11:21:47|S|260|37.569400||
B|EWY|20260106|11:21:47|S|100|106.225000||
B|KO|20260106|11:21:47|S|6|67.905000||
B|ONDS|20260106|11:21:47|S|100|12.590000||
B|TSLL|20260106|11:21:47|S|50|17.585000||
B|UAL|20260106|11:21:47|S|184|118.510000||
B|VXUS|20260106|11:21:47|S|20|77.565000||
B|CDNS|20260106|11:21:48|S|3|309.795000||
B|COPX|20260106|11:21:48|S|15|78.200000||
B|DFDV|20260106|11:21:48|S|1200|6.820000||
B|INVA|20260106|11:21:48|S|100|19.610000||
B|PBR|20260106|11:21:48|S|130|11.785000||
B|ZS|20260106|11:21:48|S|40|219.942800||
B|AMC|20260106|11:21:49|S|15|1.580000||
B|MU|20260106|11:21:49|S|200|332.950000||
B|SLV|20260106|11:21:49|S|2|72.775000||
B|USAR|20260106|11:21:49|S|55|16.720000||
B|HOG|20260106|11:21:50|S|4|20.985000||
B|NFLX|20260106|11:21:50|S|10|89.982000||
B|OKLO|20260106|11:21:50|S|12|91.910000||
B|SLV|20260106|11:21:50|S|1|72.775000||
B|SOFI|20260106|11:21:50|S|48|26.909300||
B|UAMY|20260106|11:21:50|S|70|6.877200||
B|Z|20260106|11:21:50|S|8|65.171300||
B|ASML|20260106|11:21:51|S|11|1237.601000||
B|MTC|20260106|11:21:51|S|46|3.160000||
B|MU|20260106|11:21:51|S|10|332.920000||
B|PSLV|20260106|11:21:51|S|10|26.590000||
B|VICR|20260106|11:21:51|S|100|133.910000||
B|AMD|20260106|11:21:52|S|100|213.487600||
B|AMZN|20260106|11:21:52|S|2|237.940000||
B|AMZN|20260106|11:21:52|S|5|237.950000||
B|ASTS|20260106|11:21:52|S|25|97.630000||
B|TLT|20260106|11:21:52|S|200|86.990000||
B|TSLA|20260106|11:21:52|S|50|432.510000||
B|CRWV|20260106|11:21:53|S|100|75.450000||
B|CRWV|20260106|11:21:53|S|200|75.448300||
B|LRCX|20260106|11:21:53|S|100|207.890000||
B|LRCX|20260106|11:21:53|S|200|207.950000||
B|LRCX|20260106|11:21:53|S|800|207.920000||
B|MDT|20260106|11:21:53|S|100|99.480000||
B|MSTR|20260106|11:21:53|S|3|159.800000||
B|ORCL|20260106|11:21:53|S|20|193.571200||
B|SBET|20260106|11:21:53|S|20|10.380700||
B|SCHW|20260106|11:21:53|S|200|104.389000||
B|SUUN|20260106|11:21:53|E|2500|1.689400||
B|TQQQ|20260106|11:21:53|S|21|54.190000||
B|AMC|20260106|11:21:54|S|1|1.588500||
B|CRWV|20260106|11:21:54|S|3|75.458300||
B|FROG|20260106|11:21:54|S|150|57.830000||
B|HYMC|20260106|11:21:54|S|100|28.170000||
B|NVDA|20260106|11:21:54|S|50|188.727600||
B|O|20260106|11:21:54|S|1|56.869000||
B|OS|20260106|11:21:54|S|249|22.660000||
B|TEM|20260106|11:21:54|S|1|68.789800||
B|TSLA|20260106|11:21:54|S|100|432.461700||
B|TSLL|20260106|11:21:54|S|5|17.595000||
B|HAL|20260106|11:21:55|S|500|30.985000||
B|NFLX|20260106|11:21:55|S|17|89.935000||
B|SOFI|20260106|11:21:55|S|50|26.909300||
B|ZTS|20260106|11:21:55|S|100|130.100000||
B|AMZN|20260106|11:21:56|S|10|237.960000||
B|ASTS|20260106|11:21:56|S|25|97.666100||
B|CALM|20260106|11:21:56|S|5|77.650000||
B|CELH|20260106|11:21:56|S|25|48.811400||
B|MU|20260106|11:21:56|S|20|332.945000||
B|OKLO|20260106|11:21:56|S|10|91.810000||
B|SOFI|20260106|11:21:56|S|20|26.909300||
B|STX|20260106|11:21:56|S|6|318.671000||
B|ASTS|20260106|11:21:57|S|152|97.605000||
B|CRML|20260106|11:21:57|S|100|10.140000||
B|SNDK|20260106|11:21:57|S|83|338.310000||
B|VIXY|20260106|11:21:57|S|20|25.375000||
B|GOOG|20260106|11:21:58|S|64|313.035000||
B|NVTS|20260106|11:21:58|S|4|9.650000||
B|QQQ|20260106|11:21:58|S|320|620.345000||
B|SOFI|20260106|11:21:58|S|1800|26.907600||
B|SOLT|20260106|11:21:58|S|800|8.120000||
B|INTC|20260106|11:21:59|S|4|39.395000||
B|MCHP|20260106|11:21:59|S|34|74.180000||
B|NVDL|20260106|11:21:59|S|300|89.955000||
B|SLV|20260106|11:21:59|S|8|72.776500||
B|T|20260106|11:21:59|S|5|24.035000||
B|TZA|20260106|11:21:59|S|30|6.929300||
B|BTU|20260106|11:22:00|S|10|32.998900||
B|BTU|20260106|11:22:00|S|10|33.000000||
B|LOAR|20260106|11:22:00|S|20|70.680000||
B|LRCX|20260106|11:22:00|S|22|207.880000||
B|LRCX|20260106|11:22:00|S|100|207.930000||
B|LRCX|20260106|11:22:00|S|200|207.920000||
B|LRCX|20260106|11:22:00|S|350|207.900000||
B|NVTS|20260106|11:22:00|S|6|9.660000||
B|OKLO|20260106|11:22:00|S|10|91.780000||
B|SIMO|20260106|11:22:00|S|19|107.770000||
B|UPST|20260106|11:22:00|S|10|50.450000||
B|Z|20260106|11:22:00|S|8|65.114300||
B|ZTS|20260106|11:22:00|S|100|130.120000||
B|AIR|20260106|11:22:01|S|1|86.810000||
B|EQNR|20260106|11:22:01|S|500|23.720000||
B|ETHU|20260106|11:22:01|S|400|65.710000||
B|HLT|20260106|11:22:01|S|20|290.880000||
B|KO|20260106|11:22:01|S|60|67.897500||
B|SLV|20260106|11:22:01|S|200|72.780000||
B|ASTS|20260106|11:22:02|S|100|97.650000||
B|GEV|20260106|11:22:02|S|30|670.110000||
B|MS|20260106|11:22:02|S|1|188.040000||
B|NVDA|20260106|11:22:02|S|100|188.599300||
B|PLTR|20260106|11:22:02|S|114|177.050000||
B|ZTS|20260106|11:22:02|S|1|130.177500||
B|ZTS|20260106|11:22:02|S|1|130.178400||
B|AMD|20260106|11:22:03|S|5|213.377700||
B|IBEX|20260106|11:22:03|S|40|37.210000||
B|MTC|20260106|11:22:03|S|46|3.160000||
B|NVDA|20260106|11:22:03|S|100|188.595000||
B|NVDA|20260106|11:22:03|S|100|188.599300||
B|RGTI|20260106|11:22:03|S|600|24.945000||
B|SIDU|20260106|11:22:03|S|100|4.719300||
B|SNDK|20260106|11:22:03|S|6|338.509000||
B|UAA|20260106|11:22:03|S|100|5.450000||
B|ALMS|20260106|11:22:04|S|50|17.140000||
B|APP|20260106|11:22:04|S|1|600.245000||
B|BABA|20260106|11:22:04|S|5|153.240000||
B|IREN|20260106|11:22:04|S|500|45.400000||
B|NCLH|20260106|11:22:04|S|10|24.192900||
B|NVDA|20260106|11:22:04|S|45|188.621000||
B|NVO|20260106|11:22:04|S|200|56.875000||
B|PWR|20260106|11:22:04|S|4|428.690000||
B|ZTS|20260106|11:22:04|S|100|130.562200||
B|AMD|20260106|11:22:05|S|5|213.408000||
B|AMD|20260106|11:22:05|S|5|213.410000||
B|SMX|20260106|11:22:05|S|10|18.180000||
B|SYM|20260106|11:22:05|S|12|70.270000||
B|VT|20260106|11:22:05|S|15|143.675000||
B|COIN|20260106|11:22:06|S|300|251.680000||
B|HOG|20260106|11:22:06|S|15|20.990000||
B|HOG|20260106|11:22:06|S|15|20.990000||
B|LBRX|20260106|11:22:06|S|18|20.650000||
B|NVDA|20260106|11:22:06|S|18|188.620000||
B|NVDA|20260106|11:22:06|S|30|188.631000||
B|TSLL|20260106|11:22:06|S|50|17.589300||
B|ZS|20260106|11:22:06|S|40|219.820000||
B|ZS|20260106|11:22:06|S|120|219.820000||
B|HOOD|20260106|11:22:07|S|25|121.038800||
B|LRCX|20260106|11:22:07|S|200|207.955000||
B|LRCX|20260106|11:22:07|S|350|207.910000||
B|LRCX|20260106|11:22:07|S|600|207.955000||
B|NVDL|20260106|11:22:07|S|168|89.904700||
B|BFRG|20260106|11:22:08|S|200|0.849500||
B|COIN|20260106|11:22:08|S|4|251.670000||
B|QCOM|20260106|11:22:08|S|10|182.330000||
B|TQQQ|20260106|11:22:08|S|150|54.217600||
B|TSLA|20260106|11:22:08|S|148|432.480000||
B|TSLA|20260106|11:22:08|S|252|432.480000||
B|AXTI|20260106|11:22:09|S|52|18.905000||
B|HYMC|20260106|11:22:09|S|70|28.168000||
B|HYMC|20260106|11:22:09|S|90|28.110000||
B|MDGL|20260106|11:22:09|S|120|537.550000||
B|QCOM|20260106|11:22:09|S|10|182.310000||
B|SBUX|20260106|11:22:09|S|100|89.430000||
B|SOLT|20260106|11:22:09|S|1500|8.110000||
B|STIP|20260106|11:22:09|S|2717|102.450100||
B|HOG|20260106|11:22:10|S|1|20.990000||
B|SIDU|20260106|11:22:10|S|100|4.729300||
B|ALGM|20260106|11:22:11|S|10|31.180000||
B|AMD|20260106|11:22:11|S|2|213.447700||
B|HOG|20260106|11:22:11|S|4|20.990000||
B|HOG|20260106|11:22:11|S|70|20.990000||
B|HOG|20260106|11:22:11|S|75|20.990000||
B|MSFT|20260106|11:22:11|S|500|472.385000||
B|NVTS|20260106|11:22:11|S|100|9.670000||
B|OWLT|20260106|11:22:11|S|100|16.470000||
B|UNG|20260106|11:22:11|S|10|11.300000||
B|CDXS|20260106|11:22:12|S|100|1.680000||
B|CDXS|20260106|11:22:12|S|100|1.680000||
B|CYTK|20260106|11:22:12|S|100|62.455000||
B|DKNG|20260106|11:22:12|S|1|36.306900||
B|ILMN|20260106|11:22:12|S|100|144.380000||
B|ILMN|20260106|11:22:12|S|100|144.420000||
B|NVDA|20260106|11:22:12|S|200|188.605000||
B|RKLX|20260106|11:22:12|S|57|50.490000||
B|SATS|20260106|11:22:12|S|50|114.761300||
B|TSLA|20260106|11:22:12|S|50|432.460000||
B|UPXI|20260106|11:22:12|S|2000|2.230000||
B|ZM|20260106|11:22:12|S|11|86.400000||
B|ZS|20260106|11:22:12|S|160|219.910000||
B|CLMT|20260106|11:22:13|S|20|18.340000||
B|CRWV|20260106|11:22:13|S|5|75.470000||
B|GOOG|20260106|11:22:13|S|25|312.900000||
B|GS|20260106|11:22:13|S|1|954.640000||
B|TSLL|20260106|11:22:13|S|50|17.599300||
B|UPXI|20260106|11:22:13|S|520|2.230000||
B|AEVA|20260106|11:22:14|S|400|15.905000||
B|PLTR|20260106|11:22:14|S|19|177.130000||
B|SOFI|20260106|11:22:14|S|10|26.935000||
B|SOXL|20260106|11:22:14|S|100|53.385000||
B|TSLA|20260106|11:22:14|S|50|432.470000||
B|DFDV|20260106|11:22:15|S|1200|6.800000||
B|MU|20260106|11:22:15|S|4|332.870000||
B|QCOM|20260106|11:22:15|S|8|182.450000||
B|TQQQ|20260106|11:22:15|S|50|54.230000||
B|VLO|20260106|11:22:15|S|16|178.280000||
B|AEVA|20260106|11:22:16|S|100|15.918400||
B|AEVA|20260106|11:22:16|S|100|15.920000||
B|AS|20260106|11:22:16|S|50|38.268300||
B|ASTS|20260106|11:22:16|S|11|97.770000||
B|CRWV|20260106|11:22:16|S|15|75.498300||
B|GGLL|20260106|11:22:16|S|25|96.460000||
B|HOG|20260106|11:22:16|S|2|20.990000||
B|LRCX|20260106|11:22:16|S|694|207.980000||
B|MU|20260106|11:22:16|S|1|332.780000||
B|MU|20260106|11:22:16|S|35|332.780000||
B|VYM|20260106|11:22:16|S|10|146.417300||
B|AMGN|20260106|11:22:17|S|2|322.325500||
B|LRCX|20260106|11:22:17|S|100|207.980000||
B|NVDA|20260106|11:22:17|S|63|188.609300||
B|ORBS|20260106|11:22:17|S|200|1.880000||
B|ORBS|20260106|11:22:17|S|1200|1.880000||
B|PSLV|20260106|11:22:17|S|200|26.595000||
B|SCHO|20260106|11:22:17|S|250|24.376900||
B|SYM|20260106|11:22:17|S|100|70.290000||
B|ZTS|20260106|11:22:17|S|100|130.180000||
B|DFDV|20260106|11:22:18|S|1200|6.770000||
B|DFDV|20260106|11:22:18|S|1700|6.770000||
B|NVDL|20260106|11:22:18|S|25|89.890000||
B|OPEN|20260106|11:22:18|S|100|6.485000||
B|TQQQ|20260106|11:22:18|S|700|54.229600||
B|TQQQ|20260106|11:22:18|S|1100|54.230000||
B|USAR|20260106|11:22:18|S|55|16.715000||
B|EH|20260106|11:22:19|S|50|14.280000||
B|HOG|20260106|11:22:19|S|2|20.970000||
B|OKLO|20260106|11:22:19|S|15|91.790000||
B|SOXL|20260106|11:22:19|S|70|53.360000||
B|LPG|20260106|11:22:20|S|100|27.360000||
B|TSLZ|20260106|11:22:20|S|200|12.710000||
B|AMD|20260106|11:22:21|S|39|213.540000||
B|AMD|20260106|11:22:21|S|161|213.530000||
B|NIO|20260106|11:22:21|S|1|4.885000||
B|TSLA|20260106|11:22:21|S|1|432.480000||
B|TSLA|20260106|11:22:21|S|8|432.450000||
B|TSLL|20260106|11:22:21|S|50|17.595000||
B|AAOI|20260106|11:22:22|S|180|36.365000||
B|AMZN|20260106|11:22:22|S|2|238.080000||
B|CRML|20260106|11:22:22|S|20|10.110000||
B|CRML|20260106|11:22:22|S|1000|10.100000||
B|JIVE|20260106|11:22:23|S|123|82.110000||
B|MNST|20260106|11:22:23|S|1|75.540000||
B|OPEN|20260106|11:22:23|S|100|6.489300||
B|PLTR|20260106|11:22:23|S|15|177.124000||
B|SOFI|20260106|11:22:23|S|600|26.929300||
B|VICI|20260106|11:22:23|S|240|27.739300||
B|VZ|20260106|11:22:23|S|160|40.045000||
B|AMD|20260106|11:22:24|S|3|213.470000||
B|CYCN|20260106|11:22:24|S|9|1.920000||
B|NFLX|20260106|11:22:24|S|50|89.985000||
B|NVDA|20260106|11:22:24|S|5|188.605000||
B|OPEN|20260106|11:22:24|S|400|6.490000||
B|SMR|20260106|11:22:24|S|100|18.950000||
B|SPY|20260106|11:22:24|S|100|689.085000||
B|ASTS|20260106|11:22:25|S|4|97.640000||
B|BEN|20260106|11:22:25|S|84|24.840000||
B|GS|20260106|11:22:25|S|10|954.760000||
B|HPE|20260106|11:22:25|S|100|24.146000||
B|LRCX|20260106|11:22:25|S|100|207.940000||
B|LRCX|20260106|11:22:25|S|300|207.985000||
B|MU|20260106|11:22:25|S|68|332.860000||
B|RVSN|20260106|11:22:25|S|10|0.383900||
B|SOXS|20260106|11:22:25|S|20|2.415000||
B|TQQQ|20260106|11:22:25|S|600|54.229300||
B|WDC|20260106|11:22:25|S|5|211.990000||
B|AAOI|20260106|11:22:26|S|20|36.350000||
B|HD|20260106|11:22:26|S|196|345.040000||
B|IBKR|20260106|11:22:26|S|1|72.120000||
B|LUMN|20260106|11:22:26|S|200|7.995000||
B|INTC|20260106|11:22:27|S|110|39.446800||
B|NVDA|20260106|11:22:27|S|11|188.530000||
B|OMER|20260106|11:22:27|S|286|13.950000||
B|SNDK|20260106|11:22:27|S|100|338.720000||
B|GEVO|20260106|11:22:28|S|100|2.025000||
B|UVXY|20260106|11:22:28|S|200|35.099300||
B|ZM|20260106|11:22:28|S|9|86.400000||
B|CRML|20260106|11:22:29|S|20|10.100000||
B|CRWV|20260106|11:22:29|S|10|75.439100||
B|NIO|20260106|11:22:29|S|1|4.885000||
B|XPO|20260106|11:22:29|S|10|146.750000||
B|Z|20260106|11:22:29|S|100|65.152700||
B|PLTR|20260106|11:22:30|S|68|177.120000||
B|SBSW|20260106|11:22:30|S|250|16.035000||
B|SOXS|20260106|11:22:30|S|1009|2.414500||
B|RBRK|20260106|11:22:31|S|1|73.287600||
B|SNDK|20260106|11:22:31|S|100|338.490000||
B|TSLL|20260106|11:22:31|S|70|17.595000||
B|USFR|20260106|11:22:31|S|28|50.340000||
B|Z|20260106|11:22:31|S|14|65.115700||
B|ZM|20260106|11:22:31|S|22|86.435000||
B|ZM|20260106|11:22:31|S|22|86.440000||
B|ZM|20260106|11:22:31|S|60|86.440000||
B|ZM|20260106|11:22:31|S|78|86.435000||
B|ADBE|20260106|11:22:32|S|10|335.540000||
B|COIN|20260106|11:22:32|S|100|251.736800||
B|GOOG|20260106|11:22:32|S|68|312.951200||
B|HLF|20260106|11:22:32|S|8|13.850000||
B|HOG|20260106|11:22:32|S|1|20.980000||
B|JEPI|20260106|11:22:32|S|10|57.725000||
B|SIDU|20260106|11:22:32|S|100|4.729300||
B|ADBE|20260106|11:22:33|S|5|335.580000||
B|AME|20260106|11:22:33|S|100|211.520000||
B|ONDS|20260106|11:22:33|S|200|12.555000||
B|BE|20260106|11:22:34|S|100|100.620000||
B|CEG|20260106|11:22:34|S|50|351.930000||
B|FIGR|20260106|11:22:34|S|10|55.610000||
B|ITA|20260106|11:22:34|S|2|228.090000||
B|LRCX|20260106|11:22:34|S|1|207.960000||
B|MP|20260106|11:22:34|S|100|58.860000||
B|SCHG|20260106|11:22:34|S|100|32.675000||
B|SNDK|20260106|11:22:34|S|15|338.420000||
B|AEP|20260106|11:22:35|S|22|114.120000||
B|ALAB|20260106|11:22:35|S|5|156.413100||
B|BFRG|20260106|11:22:35|S|200|0.848500||
B|CRWV|20260106|11:22:36|S|1|75.439100||
B|GOOG|20260106|11:22:36|S|100|312.910000||
B|MU|20260106|11:22:36|S|1|332.890000||
B|MVIS|20260106|11:22:36|S|163|0.912200||
B|SEZL|20260106|11:22:36|S|20|69.140000||
B|XLK|20260106|11:22:36|S|1|145.885000||
B|AMZN|20260106|11:22:37|S|1|238.278800||
B|AMZN|20260106|11:22:37|S|50|238.289100||
B|FELG|20260106|11:22:37|S|100|41.625500||
B|HPQ|20260106|11:22:37|S|200|22.205000||
B|VGK|20260106|11:22:37|S|11|85.446000||
B|ALMS|20260106|11:22:38|S|100|17.140000||
B|AMD|20260106|11:22:38|S|1|213.496700||
B|LUNR|20260106|11:22:38|S|50|18.509300||
B|ONDS|20260106|11:22:38|S|200|12.559300||
B|PLTR|20260106|11:22:38|S|100|177.120000||
B|SERV|20260106|11:22:38|S|30|13.220700||
B|AMD|20260106|11:22:39|S|50|213.487700||
B|CVX|20260106|11:22:39|S|15|158.969100||
B|INTC|20260106|11:22:39|S|50|39.475000||
B|NVDA|20260106|11:22:39|S|50|188.585000||
B|ADUR|20260106|11:22:40|S|100|11.530000||
B|CNQ|20260106|11:22:40|S|88|32.235000||
B|LRCX|20260106|11:22:40|S|143|208.035800||
B|NVDA|20260106|11:22:40|S|50|188.575000||
B|RKLB|20260106|11:22:40|S|300|78.940000||
B|TQQQ|20260106|11:22:40|S|250|54.240000||
B|BE|20260106|11:22:41|S|12|100.590000||
B|NBIS|20260106|11:22:41|S|100|94.140000||
B|NCLH|20260106|11:22:41|S|10|24.165000||
B|NVDA|20260106|11:22:41|S|1|188.548500||
B|NVDA|20260106|11:22:41|S|100|188.545000||
B|SYM|20260106|11:22:41|S|1|70.287100||
B|CRWV|20260106|11:22:42|S|100|75.429000||
B|OSS|20260106|11:22:42|S|20|6.550000||
B|SLV|20260106|11:22:42|S|6|72.860000||
B|AMZN|20260106|11:22:43|S|100|238.447200||
B|BOXX|20260106|11:22:43|S|1|115.169300||
B|GOOGL|20260106|11:22:43|S|5|312.360000||
B|LDOS|20260106|11:22:43|S|3|195.355000||
B|QQQ|20260106|11:22:43|S|7|620.460000||
B|SKYT|20260106|11:22:43|S|80|28.275000||
B|SYM|20260106|11:22:43|S|100|70.340000||
B|AMZN|20260106|11:22:44|S|1|238.518800||
B|IREN|20260106|11:22:44|S|10|45.440000||
B|JNJ|20260106|11:22:44|S|50|205.865000||
B|PATH|20260106|11:22:44|S|150|16.325000||
B|QQQ|20260106|11:22:44|S|13|620.535000||
B|SLV|20260106|11:22:44|S|100|72.870800||
B|BMNR|20260106|11:22:45|S|100|33.035000||
B|BOXX|20260106|11:22:45|S|1|115.169300||
B|DNN|20260106|11:22:45|S|25|3.270000||
B|MELI|20260106|11:22:45|S|9|2213.519800||
B|MSTR|20260106|11:22:45|S|1|159.725000||
B|NVDA|20260106|11:22:45|S|100|188.589000||
B|NVTS|20260106|11:22:45|S|1372|9.680000||
B|ZIM|20260106|11:22:45|S|1|21.920000||
B|AAL|20260106|11:22:46|S|3|16.111500||
B|AMZN|20260106|11:22:46|S|50|238.525000||
B|GOOG|20260106|11:22:46|S|15|312.980000||
B|IIIV|20260106|11:22:46|S|20|26.710000||
B|MGTX|20260106|11:22:46|S|100|7.360000||
B|SOUN|20260106|11:22:46|S|328|11.180000||
B|ADP|20260106|11:22:47|S|1|258.310000||
B|AMZN|20260106|11:22:47|S|100|238.519000||
B|ASTX|20260106|11:22:47|S|5|71.510000||
B|AVGO|20260106|11:22:47|S|34|345.140000||
B|FAS|20260106|11:22:47|S|60|181.940000||
B|NBIS|20260106|11:22:47|S|20|94.170000||
B|SOFI|20260106|11:22:47|S|50|26.938300||
B|GE|20260106|11:22:48|S|2|325.504000||
B|SPGI|20260106|11:22:48|S|15|539.310000||
B|Z|20260106|11:22:48|S|4|65.177200||
B|Z|20260106|11:22:48|S|4|65.177900||
B|Z|20260106|11:22:48|S|13|65.178300||
B|Z|20260106|11:22:48|S|37|65.179100||
B|Z|20260106|11:22:48|S|216|65.177200||
B|IVE|20260106|11:22:49|S|18|215.632000||
B|QQQ|20260106|11:22:49|S|2|620.562700||
B|TQQQ|20260106|11:22:49|S|50|54.270000||
B|ALMS|20260106|11:22:50|S|50|17.105000||
B|CRWG|20260106|11:22:50|S|90|2.980000||
B|IMSR|20260106|11:22:50|S|100|8.740000||
B|JD|20260106|11:22:50|S|3|29.878400||
B|MU|20260106|11:22:50|S|1|333.610000||
B|SOFI|20260106|11:22:50|S|2393|26.950000||
B|ZIM|20260106|11:22:50|S|100|21.920000||
B|AMD|20260106|11:22:51|S|70|213.550000||
B|ASST|20260106|11:22:51|S|20|1.020000||
B|FLNC|20260106|11:22:51|S|100|22.270900||
B|GDXU|20260106|11:22:51|S|10|286.055000||
B|TGEN|20260106|11:22:51|S|1800|4.360000||
B|TVC|20260106|11:22:51|S|7|24.120000||
B|VSCO|20260106|11:22:51|S|271|57.577700||
B|VSCO|20260106|11:22:51|S|704|57.580000||
B|ALMS|20260106|11:22:52|S|100|17.105000||
B|AVAV|20260106|11:22:52|S|2|312.190000||
B|BOXX|20260106|11:22:52|S|1|115.169300||
B|MMLP|20260106|11:22:52|S|3|2.650000||
B|MSTR|20260106|11:22:52|S|10|159.720000||
B|SNDK|20260106|11:22:52|S|182|338.610000||
B|NVDA|20260106|11:22:53|S|50|188.579300||
B|SAT|20260106|11:22:53|S|26|24.890000||
B|TQQQ|20260106|11:22:53|S|200|54.290000||
B|AIG|20260106|11:22:54|S|20|78.330000||
B|BRK/B|20260106|11:22:54|S|5|499.395000||
B|CIFR|20260106|11:22:54|S|100|17.425000||
B|GILT|20260106|11:22:54|S|20|14.895000||
B|RDDT|20260106|11:22:54|S|100|246.920000||
B|RDDT|20260106|11:22:54|S|200|246.940000||
B|UDOW|20260106|11:22:54|S|5|61.925200||
B|XPON|20260106|11:22:54|S|200|0.856900||
B|BABA|20260106|11:22:55|S|49|153.160000||
B|HELO|20260106|11:22:55|S|9|66.751000||
B|KO|20260106|11:22:55|S|1048|67.905000||
B|NFLX|20260106|11:22:55|S|20|89.995000||
B|NVDA|20260106|11:22:55|S|6|188.565000||
B|PLTR|20260106|11:22:55|S|2|177.230000||
B|SERV|20260106|11:22:55|S|20|13.200900||
B|TSLA|20260106|11:22:55|S|20|432.840000||
B|Z|20260106|11:22:55|S|100|65.177700||
B|AMZU|20260106|11:22:56|S|7|37.197200||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|MSTX|20260106|11:22:56|S|1|4.210000||
B|PDD|20260106|11:22:56|S|100|124.510000||
B|SIDU|20260106|11:22:56|S|100|4.735000||
B|SVM|20260106|11:22:56|S|100|9.095000||
B|TSLA|20260106|11:22:56|S|10|432.800000||
B|DASH|20260106|11:22:57|S|2|228.130000||
B|INTC|20260106|11:22:57|S|100|39.495000||
B|MSFT|20260106|11:22:57|S|7|472.450000||
B|ON|20260106|11:22:57|S|100|61.740000||
B|PACB|20260106|11:22:57|S|25|2.040000||
B|PDD|20260106|11:22:57|S|1|124.510000||
B|ZS|20260106|11:22:57|S|3|219.807900||
B|AAL|20260106|11:22:58|S|500|16.115000||
B|BOXX|20260106|11:22:58|S|1|115.169300||
B|HOOD|20260106|11:22:58|S|50|121.090000||
B|JNJ|20260106|11:22:58|S|2|205.845000||
B|OKLO|20260106|11:22:58|S|10|91.830000||
B|PLUG|20260106|11:22:58|S|200|2.350000||
B|TSLA|20260106|11:22:58|S|3|432.770000||
B|CVX|20260106|11:22:59|S|40|158.990200||
B|EDV|20260106|11:22:59|S|6|64.695000||
B|FISV|20260106|11:22:59|S|49|68.480000||
B|ZSL|20260106|11:22:59|E|25|4.006000||
B|EDD|20260106|11:23:00|S|100|5.549300||
B|ISRG|20260106|11:23:00|S|2|587.079000||
B|TpC|20260106|11:23:00|S|300|19.350000||
B|ZSL|20260106|11:23:00|S|5|4.005000||
B|ASML|20260106|11:23:01|S|2|1238.540000||
B|DDOG|20260106|11:23:01|S|10|131.950000||
B|EEIQ|20260106|11:23:01|S|200|0.297000||
B|GCT|20260106|11:23:01|S|100|41.810000||
B|INTC|20260106|11:23:01|S|50|39.515000||
B|MIST|20260106|11:23:01|S|100|2.040000||
B|TGT|20260106|11:23:01|S|70|103.788500||
B|AVGO|20260106|11:23:02|S|63|345.215000||
B|TREX|20260106|11:23:02|S|19|38.280000||
B|TSLL|20260106|11:23:02|S|10|17.595000||
B|TSLL|20260106|11:23:02|S|10|17.595000||
B|ZBIO|20260106|11:23:02|S|3|14.308000||
B|ZTS|20260106|11:23:02|S|1|130.225000||
B|AAON|20260106|11:23:03|S|6|75.590000||
B|AAON|20260106|11:23:03|S|216|75.570000||
B|BOXX|20260106|11:23:03|S|1|115.169300||
B|BOXX|20260106|11:23:03|S|30|115.170000||
B|EWU|20260106|11:23:03|S|721|45.149400||
B|GS|20260106|11:23:03|S|80|954.880000||
B|NVDA|20260106|11:23:03|S|30|188.577300||
B|BMNR|20260106|11:23:04|S|61|33.030000||
B|BMNR|20260106|11:23:04|S|405|33.030000||
B|NFLX|20260106|11:23:04|S|2|89.959300||
B|REMX|20260106|11:23:04|S|200|84.350000||
B|RKLB|20260106|11:23:04|S|250|79.100000||
B|RKLB|20260106|11:23:04|S|705|79.100000||
B|SYM|20260106|11:23:04|S|20|70.390000||
B|TSLA|20260106|11:23:04|S|10|432.431200||
B|DRUG|20260106|11:23:05|S|100|98.410000||
B|GOOG|20260106|11:23:05|S|10|312.828800||
B|ONDS|20260106|11:23:05|S|100|12.595000||
B|CORT|20260106|11:23:06|S|50|36.095000||
B|GOOG|20260106|11:23:06|S|65|312.831500||
B|TUR|20260106|11:23:06|S|200|36.700000||
B|ALAB|20260106|11:23:07|S|5|157.060000||
B|AVGO|20260106|11:23:07|S|240|345.430000||
B|MS|20260106|11:23:07|S|500|188.010000||
B|NFLX|20260106|11:23:07|S|1|89.996000||
B|SOXL|20260106|11:23:07|S|100|53.490000||
B|SOXS|20260106|11:23:07|S|20|2.410000||
B|XBI|20260106|11:23:07|S|400|120.919100||
B|CCL|20260106|11:23:08|S|74|32.687400||
B|SNDK|20260106|11:23:08|S|5|339.010000||
B|SNDK|20260106|11:23:08|S|95|339.030000||
B|TSLA|20260106|11:23:08|S|60|432.620000||
B|APPX|20260106|11:23:09|S|15|27.749500||
B|SNPS|20260106|11:23:09|S|19|502.130000||
B|ACN|20260106|11:23:10|S|5|269.500000||
B|INTC|20260106|11:23:10|S|332|39.516800||
B|KLAR|20260106|11:23:10|S|20|29.630000||
B|NVDA|20260106|11:23:10|S|6|188.627300||
B|RKLB|20260106|11:23:10|S|30|79.220000||
B|TEO|20260106|11:23:10|S|100|11.630000||
B|INTC|20260106|11:23:11|S|200|39.515000||
B|NVDA|20260106|11:23:11|S|100|188.657600||
B|SOFI|20260106|11:23:11|S|7|26.959300||
B|TSLL|20260106|11:23:11|S|16|17.605000||
B|ASTS|20260106|11:23:12|S|1|97.877300||
B|CELC|20260106|11:23:12|S|12|106.581000||
B|NFLX|20260106|11:23:12|S|10|89.997300||
B|OKLO|20260106|11:23:12|S|175|91.940000||
B|TSLL|20260106|11:23:12|S|200|17.605000||
B|TSM|20260106|11:23:12|S|276|328.910000||
B|PALL|20260106|11:23:13|S|29|165.160000||
B|SOXS|20260106|11:23:13|S|20|2.405000||
B|TSM|20260106|11:23:13|S|20|328.980000||
B|ALAB|20260106|11:23:14|S|50|157.060000||
B|BOXX|20260106|11:23:14|S|1|115.169300||
B|BOXX|20260106|11:23:14|S|50|115.169300||
B|CRM|20260106|11:23:14|S|100|260.470000||
B|GOOGL|20260106|11:23:14|S|1|312.180000||
B|LRCX|20260106|11:23:14|S|100|208.290000||
B|LRCX|20260106|11:23:14|S|200|208.290000||
B|LRCX|20260106|11:23:14|S|799|208.260000||
B|PANW|20260106|11:23:14|S|85|184.730000||
B|PLTR|20260106|11:23:14|S|100|177.291000||
B|TQQQ|20260106|11:23:14|S|200|54.290000||
B|TR|20260106|11:23:14|S|55|35.415000||
B|TSLA|20260106|11:23:14|S|1|432.690000||
B|Z|20260106|11:23:14|S|16|65.122700||
B|ALMS|20260106|11:23:15|S|90|17.105000||
B|LRCX|20260106|11:23:15|S|100|208.310000||
B|SIDU|20260106|11:23:15|S|1400|4.740000||
B|SPY|20260106|11:23:15|S|50|689.235000||
B|TSLA|20260106|11:23:15|S|100|432.640000||
B|TSLL|20260106|11:23:15|S|100|17.609300||
B|USD|20260106|11:23:15|S|1|56.180000||
B|UVIX|20260106|11:23:15|S|124|5.529700||
B|ZETA|20260106|11:23:15|S|100|23.390000||
B|ZETA|20260106|11:23:15|S|500|23.380000||
B|AVGO|20260106|11:23:16|S|1|345.500000||
B|BND|20260106|11:23:16|S|8|74.049300||
B|LAR|20260106|11:23:16|S|200|6.760000||
B|MPC|20260106|11:23:16|S|1|172.900000||
B|NFLX|20260106|11:23:16|S|20|89.975000||
B|ASTS|20260106|11:23:17|S|84|97.770000||
B|CNC|20260106|11:23:17|S|23|45.529800||
B|DOCN|20260106|11:23:17|S|10|52.310000||
B|IREN|20260106|11:23:17|S|2|45.495000||
B|PL|20260106|11:23:17|S|100|21.887100||
B|TSLA|20260106|11:23:17|S|1|432.710000||
B|CRWD|20260106|11:23:18|S|2|452.940000||
B|FUTU|20260106|11:23:18|S|100|184.900000||
B|GLDM|20260106|11:23:18|S|1|88.715000||
B|HUYA|20260106|11:23:18|S|700|3.065000||
B|O|20260106|11:23:18|S|63|56.959000||
B|TSLL|20260106|11:23:18|S|12|17.607300||
B|USAR|20260106|11:23:18|S|40|16.740000||
B|DVY|20260106|11:23:19|S|12|144.379700||
B|GOOG|20260106|11:23:19|S|5|312.670000||
B|IEI|20260106|11:23:19|S|1|119.358100||
B|IIPR|20260106|11:23:19|S|10|47.995000||
B|MLPA|20260106|11:23:19|S|100|48.750000||
B|O|20260106|11:23:19|S|23|56.947200||
B|IAU|20260106|11:23:20|S|60|84.379300||
B|MSFT|20260106|11:23:20|S|2|472.240000||
B|TPG|20260106|11:23:20|S|3|69.940000||
B|WMT|20260106|11:23:20|S|100|112.670000||
B|XPEV|20260106|11:23:20|S|21|20.275000||
B|CRUS|20260106|11:23:21|S|13|123.195000||
B|KMB|20260106|11:23:21|S|1|98.085000||
B|MU|20260106|11:23:21|S|6|334.330000||
B|MU|20260106|11:23:21|S|64|334.330000||
B|PSI|20260106|11:23:21|S|283|87.410000||
B|SMCI|20260106|11:23:21|S|10|29.845000||
B|AA|20260106|11:23:22|S|200|63.814000||
B|AMKR|20260106|11:23:22|S|5|51.310000||
B|GANX|20260106|11:23:22|S|100|2.630000||
B|KHC|20260106|11:23:22|S|6|23.667400||
B|QQQ|20260106|11:23:22|S|200|620.590000||
B|STX|20260106|11:23:22|S|2|319.520000||
B|ALAB|20260106|11:23:23|S|20|157.100000||
B|ALAB|20260106|11:23:23|S|100|157.100000||
B|AM|20260106|11:23:23|S|1|17.447200||
B|AMZN|20260106|11:23:23|S|300|238.520000||
B|BITO|20260106|11:23:23|S|4|12.950000||
B|BITO|20260106|11:23:23|S|10|12.950000||
B|GEV|20260106|11:23:23|S|23|671.590000||
B|GEV|20260106|11:23:23|S|54|671.590000||
B|MU|20260106|11:23:23|S|3|334.063500||
B|NBIS|20260106|11:23:23|S|120|94.100000||
B|NVDA|20260106|11:23:23|S|50|188.755000||
B|SNDK|20260106|11:23:23|S|6|339.401000||
B|SNDK|20260106|11:23:23|S|100|339.130000||
B|BMNG|20260106|11:23:24|S|1000|4.585000||
B|GOOG|20260106|11:23:24|S|14|312.678800||
B|GOOG|20260106|11:23:24|S|30|312.710000||
B|SATS|20260106|11:23:24|S|23|114.520000||
B|SLV|20260106|11:23:24|S|94|72.828200||
B|SLV|20260106|11:23:24|S|300|72.828800||
B|AEVA|20260106|11:23:25|S|130|15.960000||
B|APP|20260106|11:23:25|S|50|600.235000||
B|LECO|20260106|11:23:25|S|7|247.630000||
B|MRVL|20260106|11:23:25|S|10|90.220000||
B|RDW|20260106|11:23:25|S|200|10.465000||
B|RIO|20260106|11:23:25|S|1|84.705200||
B|SLGN|20260106|11:23:25|S|22|41.540000||
B|SOXL|20260106|11:23:25|S|300|53.535000||
B|ALAB|20260106|11:23:26|S|1|156.992500||
B|DELL|20260106|11:23:26|S|1|124.020000||
B|DOCN|20260106|11:23:26|S|125|52.310000||
B|GRID|20260106|11:23:26|S|20|156.060000||
B|IMSR|20260106|11:23:26|S|100|8.710000||
B|PLTR|20260106|11:23:26|S|25|177.265000||
B|RKLB|20260106|11:23:26|S|161|79.160000||
B|SNDK|20260106|11:23:26|S|8|339.210000||
B|TSLL|20260106|11:23:26|S|100|17.619300||
B|AMD|20260106|11:23:27|S|94|213.590000||
B|AMZN|20260106|11:23:27|S|100|238.530000||
B|ARM|20260106|11:23:27|S|197|115.980000||
B|ETHA|20260106|11:23:27|S|5|24.695000||
B|GE|20260106|11:23:27|S|40|325.690000||
B|MRAM|20260106|11:23:27|S|20|11.710000||
B|NIQ|20260106|11:23:27|S|100|15.980000||
B|ORCL|20260106|11:23:27|S|36|193.678400||
B|SHOP|20260106|11:23:27|S|85|164.320000||
B|SIDU|20260106|11:23:27|S|70|4.765000||
B|UBER|20260106|11:23:27|S|62|84.080000||
B|WLAC|20260106|11:23:27|S|100|12.550000||
B|ALMS|20260106|11:23:28|S|150|17.105000||
B|AMD|20260106|11:23:28|S|400|213.630000||
B|AMZN|20260106|11:23:28|S|100|238.528800||
B|AU|20260106|11:23:28|S|100|92.500000||
B|NFLX|20260106|11:23:28|S|1|89.949300||
B|NFLX|20260106|11:23:28|S|60|89.949300||
B|NVDA|20260106|11:23:28|S|1|188.744500||
B|RKLB|20260106|11:23:28|S|50|79.140000||
B|UNH|20260106|11:23:28|S|5|350.389500||
B|AFRM|20260106|11:23:29|S|50|79.560000||
B|AMD|20260106|11:23:29|S|2|213.610000||
B|AMD|20260106|11:23:29|S|100|213.590000||
B|GOOG|20260106|11:23:29|S|60|312.651400||
B|INTC|20260106|11:23:29|S|50|39.548000||
B|MU|20260106|11:23:29|S|4|334.284300||
B|SKYQ|20260106|11:23:29|E|1|0.543700||
B|SNDK|20260106|11:23:29|S|2|339.700000||
B|XLE|20260106|11:23:29|S|600|46.280000||
B|ADBE|20260106|11:23:30|S|2|335.450000||
B|ALAB|20260106|11:23:30|S|12|157.111100||
B|ALAB|20260106|11:23:30|S|12|157.120000||
B|ALAB|20260106|11:23:30|S|50|157.100000||
B|BOXX|20260106|11:23:30|S|1|115.169300||
B|CME|20260106|11:23:30|S|2|266.950000||
B|IWM|20260106|11:23:30|S|82|253.240000||
B|MU|20260106|11:23:30|S|1|334.180000||
B|UNH|20260106|11:23:30|S|1|350.396800||
B|CHRS|20260106|11:23:31|S|4700|1.400000||
B|NVTS|20260106|11:23:31|S|50|9.685000||
B|SYM|20260106|11:23:31|S|15|70.440000||
B|VRME|20260106|11:23:31|S|514|1.050000||
B|AAOI|20260106|11:23:32|S|21|36.490000||
B|AMD|20260106|11:23:32|S|15|213.620000||
B|COIN|20260106|11:23:32|S|250|251.880000||
B|CRM|20260106|11:23:32|S|3|260.388000||
B|NBIS|20260106|11:23:32|S|30|94.130500||
B|AEVA|20260106|11:23:33|S|500|15.910000||
B|GOOG|20260106|11:23:33|S|20|312.580000||
B|ILMN|20260106|11:23:33|S|20|144.490000||
B|MRVL|20260106|11:23:33|S|60|90.250000||
B|MU|20260106|11:23:33|S|10|334.160000||
B|OCG|20260106|11:23:33|E|81|0.030100||
B|QQQ|20260106|11:23:33|S|400|620.580000||
B|SNDK|20260106|11:23:33|S|50|339.310000||
B|SNDK|20260106|11:23:33|S|50|339.319000||
B|ALAB|20260106|11:23:34|S|5|156.990000||
B|DDOG|20260106|11:23:34|S|18|131.990000||
B|GWRE|20260106|11:23:34|S|5|184.025000||
B|VOYG|20260106|11:23:34|S|100|29.000000||
B|AMD|20260106|11:23:35|S|100|213.560000||
B|BTOG|20260106|11:23:35|S|1000|0.196000||
B|FLY|20260106|11:23:35|S|12|26.377500||
B|ONDS|20260106|11:23:35|S|100|12.597300||
B|QRVO|20260106|11:23:35|S|100|89.030000||
B|SOXL|20260106|11:23:35|S|50|53.510700||
B|EWZ|20260106|11:23:36|S|7|33.205000||
B|MRVL|20260106|11:23:36|S|60|90.255000||
B|NFLX|20260106|11:23:36|S|50|89.949300||
B|BMNR|20260106|11:23:37|S|100|32.995000||
B|MU|20260106|11:23:37|S|10|334.020000||
B|NVDX|20260106|11:23:37|S|1000|17.510000||
B|PDD|20260106|11:23:37|S|50|124.600000||
B|TQQQ|20260106|11:23:37|S|20|54.270000||
B|TSLL|20260106|11:23:37|S|100|17.619300||
B|TSLL|20260106|11:23:37|S|100|17.619300||
B|UPS|20260106|11:23:37|S|5|104.270000||
B|ZTS|20260106|11:23:37|S|100|130.232300||
B|ALMS|20260106|11:23:38|S|50|17.155000||
B|HOG|20260106|11:23:38|S|5|20.998100||
B|NVDL|20260106|11:23:38|S|20|89.970000||
B|ORCL|20260106|11:23:38|S|35|193.550000||
B|PXS|20260106|11:23:38|S|500|2.865000||
B|SMCI|20260106|11:23:38|S|100|29.825000||
B|SNDK|20260106|11:23:38|S|15|339.220000||
B|SNDK|20260106|11:23:38|S|100|339.200000||
B|VLO|20260106|11:23:38|S|6|178.480000||
B|ZTS|20260106|11:23:38|S|1|130.232300||
B|ZTS|20260106|11:23:38|S|1|130.232300||
B|NVO|20260106|11:23:39|S|119|56.849700||
B|SNDK|20260106|11:23:39|S|3|339.290000||
B|SPXL|20260106|11:23:39|S|100|227.465000||
B|BLOX|20260106|11:23:40|S|200|19.380000||
B|BOXX|20260106|11:23:40|S|40|115.170000||
B|EXK|20260106|11:23:40|S|5|10.245000||
B|HAL|20260106|11:23:40|S|1|30.997600||
B|KO|20260106|11:23:40|S|30|67.929300||
B|MU|20260106|11:23:40|S|5|333.895000||
B|MU|20260106|11:23:40|S|30|333.940000||
B|NFLX|20260106|11:23:40|S|5|89.949300||
B|QQQ|20260106|11:23:40|S|8|620.570000||
B|STM|20260106|11:23:40|S|50|29.275000||
B|AIR|20260106|11:23:41|S|8|87.110000||
B|AIR|20260106|11:23:41|S|100|87.060000||
B|BCS|20260106|11:23:41|S|467|26.389900||
B|BP|20260106|11:23:41|S|17|35.135000||
B|ETHU|20260106|11:23:41|S|100|65.830000||
B|RIOT|20260106|11:23:41|S|100|14.605000||
B|RKLB|20260106|11:23:41|S|62|79.080000||
B|AEVA|20260106|11:23:42|S|168|15.880000||
B|BP|20260106|11:23:42|S|16|35.135000||
B|GOOG|20260106|11:23:42|S|60|312.701700||
B|GOOGL|20260106|11:23:42|S|71|312.123000||
B|MSTX|20260106|11:23:42|S|1|4.200000||
B|MSTX|20260106|11:23:42|S|4|4.200000||
B|MSTX|20260106|11:23:42|S|10|4.200000||
B|MSTX|20260106|11:23:42|S|10|4.200000||
B|MSTX|20260106|11:23:42|S|10|4.200000||
B|NTLA|20260106|11:23:42|S|100|9.789300||
B|OKLO|20260106|11:23:42|S|164|91.770000||
B|ZS|20260106|11:23:42|S|3|219.821400||
B|BBWI|20260106|11:23:43|S|2840|21.710000||
B|FJET|20260106|11:23:43|S|270|11.060000||
B|HSAI|20260106|11:23:43|S|4|25.898800||
B|MU|20260106|11:23:43|S|10|333.940000||
B|MU|20260106|11:23:43|S|10|333.940000||
B|NCLH|20260106|11:23:43|S|10|24.172900||
B|NU|20260106|11:23:43|S|85|18.175000||
B|NU|20260106|11:23:43|S|95|18.180000||
B|SNDK|20260106|11:23:43|S|50|339.940000||
B|BP|20260106|11:23:44|S|17|35.135000||
B|BRK/B|20260106|11:23:44|S|9|499.340000||
B|HL|20260106|11:23:44|S|20|21.590000||
B|HL|20260106|11:23:44|S|100|21.585000||
B|JDST|20260106|11:23:44|E|5|2.347500||
B|SNDK|20260106|11:23:44|S|78|340.500000||
B|SNDK|20260106|11:23:44|S|222|340.600000||
B|TSLA|20260106|11:23:44|S|50|432.895000||
B|AMD|20260106|11:23:45|S|43|213.790000||
B|AMD|20260106|11:23:45|S|50|213.780000||
B|AMZN|20260106|11:23:45|S|100|238.699000||
B|HOG|20260106|11:23:45|S|1|20.997100||
B|MRNA|20260106|11:23:45|S|246|35.575200||
B|SE|20260106|11:23:45|S|10|146.580000||
B|TSLA|20260106|11:23:45|S|1|432.900000||
B|HOG|20260106|11:23:46|S|1|20.997100||
B|NRG|20260106|11:23:46|S|6|159.320000||
B|SIDU|20260106|11:23:46|S|100|4.749300||
B|TSLA|20260106|11:23:46|S|2|432.920000||
B|UAA|20260106|11:23:46|S|50|5.447400||
B|WDC|20260106|11:23:46|S|2|211.760000||
B|ZTS|20260106|11:23:46|S|100|130.120000||
B|ZTS|20260106|11:23:46|S|100|130.120000||
B|AMD|20260106|11:23:47|S|100|213.790000||
B|AMZN|20260106|11:23:47|S|10|238.719100||
B|LRCX|20260106|11:23:47|S|1|208.390000||
B|NVDA|20260106|11:23:47|S|8|188.820000||
B|QQQI|20260106|11:23:47|S|35|54.220000||
B|UNH|20260106|11:23:47|S|15|350.490000||
B|BP|20260106|11:23:48|S|21|35.137500||
B|EW|20260106|11:23:48|S|44|85.790000||
B|IRE|20260106|11:23:48|E|100|8.266500||
B|PBR/A|20260106|11:23:48|S|1500|11.225000||
B|PBR/A|20260106|11:23:48|S|11700|11.225000||
B|SNDK|20260106|11:23:48|S|100|340.920000||
B|SNDK|20260106|11:23:48|S|100|340.970000||
B|SNDK|20260106|11:23:48|S|100|341.000000||
B|SQQQ|20260106|11:23:48|S|1|66.503500||
B|Z|20260106|11:23:48|S|100|65.198900||
B|AMD|20260106|11:23:49|S|13|213.780000||
B|CWVX|20260106|11:23:49|S|100|24.130000||
B|F|20260106|11:23:49|S|300|13.620000||
B|PSLV|20260106|11:23:49|S|100|26.600000||
B|SNDK|20260106|11:23:49|S|100|340.830000||
B|SNDK|20260106|11:23:49|S|100|340.830000||
B|SNDK|20260106|11:23:49|S|100|340.900000||
B|SOXL|20260106|11:23:49|S|200|53.540000||
B|SPXL|20260106|11:23:49|S|70|227.538300||
B|AMD|20260106|11:23:50|S|20|213.780000||
B|EWZ|20260106|11:23:50|S|5|33.205000||
B|GANX|20260106|11:23:50|S|100|2.630000||
B|NFLX|20260106|11:23:50|S|20|90.007300||
B|PLTR|20260106|11:23:50|S|137|177.260000||
B|RUM|20260106|11:23:50|S|60|6.365000||
B|RUM|20260106|11:23:50|S|60|6.370000||
B|AMD|20260106|11:23:51|S|1|213.780000||
B|AZZ|20260106|11:23:51|S|12|108.480000||
B|BP|20260106|11:23:51|S|21|35.135000||
B|HOG|20260106|11:23:51|S|1|20.990000||
B|NBIS|20260106|11:23:51|S|200|94.150000||
B|OKLO|20260106|11:23:51|S|109|91.820000||
B|ORCL|20260106|11:23:51|S|5|193.620000||
B|PANW|20260106|11:23:51|S|2|184.680000||
B|GOOG|20260106|11:23:52|S|6|312.798800||
B|HLN|20260106|11:23:52|S|335|10.229900||
B|RKLB|20260106|11:23:52|S|21|79.230000||
B|SOXL|20260106|11:23:52|S|100|53.550000||
B|TDY|20260106|11:23:52|S|1|527.464900||
B|TLT|20260106|11:23:52|S|1|86.980000||
B|XPO|20260106|11:23:52|S|78|146.870000||
B|AMD|20260106|11:23:53|S|46|213.788000||
B|AMD|20260106|11:23:53|S|47|213.790000||
B|AMD|20260106|11:23:53|S|100|213.783800||
B|BMNR|20260106|11:23:53|S|250|32.985000||
B|AMD|20260106|11:23:54|S|10|213.780000||
B|EXK|20260106|11:23:54|S|1500|10.243000||
B|GLD|20260106|11:23:54|S|10|412.050900||
B|MRVL|20260106|11:23:54|S|50|90.390000||
B|MSTR|20260106|11:23:54|S|18|159.540000||
B|MU|20260106|11:23:54|S|10|334.240000||
B|ITUB|20260106|11:23:55|S|100|7.460700||
B|NUGT|20260106|11:23:55|S|30|206.331000||
B|SOXL|20260106|11:23:55|S|186|53.541700||
B|CAT|20260106|11:23:56|S|1|621.060000||
B|GOOG|20260106|11:23:56|S|3|312.670000||
B|LLY|20260106|11:23:56|S|1|1052.900000||
B|ASTS|20260106|11:23:57|S|5|97.795000||
B|EOSE|20260106|11:23:57|S|2|13.925000||
B|LASR|20260106|11:23:57|S|100|36.910000||
B|LIN|20260106|11:23:57|S|16|437.450000||
B|NVDA|20260106|11:23:57|S|3|188.770000||
B|SIDU|20260106|11:23:57|S|50|4.739000||
B|TNGX|20260106|11:23:57|S|100|9.350000||
B|HIMS|20260106|11:23:58|S|12|34.979000||
B|MU|20260106|11:23:58|S|20|334.330000||
B|ASST|20260106|11:23:59|S|100|1.025400||
B|CRDO|20260106|11:23:59|S|1|133.430000||
B|ERNA|20260106|11:23:59|S|300|1.170000||
B|SNDK|20260106|11:23:59|S|10|340.790000||
B|TXN|20260106|11:23:59|S|100|191.480000||
B|ABVX|20260106|11:24:00|S|100|120.870000||
B|AMD|20260106|11:24:00|S|20|213.790000||
B|FSM|20260106|11:24:00|S|80|10.399500||
B|FSM|20260106|11:24:00|S|90|10.399500||
B|SNDK|20260106|11:24:00|S|5|341.400000||
B|SNDK|20260106|11:24:00|S|20|341.630000||
B|TGEN|20260106|11:24:00|S|500|4.440000||
B|TOWN|20260106|11:24:00|S|520|34.040000||
B|TOWN|20260106|11:24:00|S|740|34.040000||
B|TSM|20260106|11:24:00|S|3|328.718500||
B|HOG|20260106|11:24:01|S|2|20.990000||
B|META|20260106|11:24:01|S|100|655.130000||
B|PBR|20260106|11:24:01|S|28|11.780000||
B|QQQ|20260106|11:24:01|S|400|620.680000||
B|SLV|20260106|11:24:01|S|200|72.900000||
B|TSLA|20260106|11:24:01|S|13|432.910000||
B|AR|20260106|11:24:02|S|20|32.460700||
B|CDE|20260106|11:24:02|S|50|19.287200||
B|DG|20260106|11:24:02|S|1|144.010000||
B|DUOL|20260106|11:24:02|S|10|185.590000||
B|NVDA|20260106|11:24:02|S|177|188.849400||
B|RKLB|20260106|11:24:02|S|100|79.261600||
B|SNDK|20260106|11:24:02|S|29|341.470000||
B|TSLL|20260106|11:24:02|S|150|17.627300||
B|UEC|20260106|11:24:02|S|100|14.220000||
B|CC|20260106|11:24:03|S|30|12.980000||
B|HOG|20260106|11:24:03|S|2|21.000000||
B|LMT|20260106|11:24:03|S|51|528.450000||
B|NVDA|20260106|11:24:03|S|93|188.881000||
B|OS|20260106|11:24:03|S|20|22.750000||
B|QQQ|20260106|11:24:03|S|60|620.785000||
B|SCHW|20260106|11:24:03|S|50|104.350000||
B|BABA|20260106|11:24:04|S|200|153.538600||
B|HOG|20260106|11:24:04|S|10|20.997100||
B|MA|20260106|11:24:04|S|3|576.200000||
B|SNDK|20260106|11:24:04|S|45|341.350000||
B|SNDK|20260106|11:24:04|S|77|341.400000||
B|SPY|20260106|11:24:04|S|200|689.405000||
B|ZEPP|20260106|11:24:04|S|300|30.190000||
B|ZSL|20260106|11:24:04|S|10|4.000000||
B|ROBN|20260106|11:24:05|S|100|61.850000||
B|ROBN|20260106|11:24:05|S|100|61.850000||
B|RSSS|20260106|11:24:05|S|200|2.780000||
B|SOXX|20260106|11:24:05|S|94|327.680000||
B|APP|20260106|11:24:06|S|1|599.685500||
B|BA|20260106|11:24:06|S|13|230.820000||
B|FJET|20260106|11:24:06|S|90|10.990000||
B|OPEN|20260106|11:24:06|S|60|6.529300||
B|LABD|20260106|11:24:07|S|950|21.620000||
B|LMBS|20260106|11:24:07|S|523|49.936600||
B|MSTX|20260106|11:24:07|S|1|4.209800||
B|NMAX|20260106|11:24:07|S|20|7.860000||
B|PBR|20260106|11:24:07|S|1|11.790000||
B|ROBN|20260106|11:24:07|S|100|61.900000||
B|TQQQ|20260106|11:24:07|S|1000|54.350000||
B|UVIX|20260106|11:24:07|S|1|5.510000||
B|UVIX|20260106|11:24:07|S|1|5.510000||
B|UVIX|20260106|11:24:07|S|1|5.510000||
B|UVIX|20260106|11:24:07|S|1|5.510000||
B|UVIX|20260106|11:24:07|S|1|5.510000||
B|SOXS|20260106|11:24:08|S|1000|2.403300||
B|TQQQ|20260106|11:24:08|S|100|54.360000||
B|AMKR|20260106|11:24:09|S|200|51.300000||
B|CCL|20260106|11:24:09|S|500|32.719100||
B|DDOG|20260106|11:24:09|S|400|131.930000||
B|MSTX|20260106|11:24:09|S|5|4.209700||
B|NVDA|20260106|11:24:09|S|50|188.851000||
B|ROBN|20260106|11:24:09|S|400|61.970000||
B|ROBN|20260106|11:24:09|S|500|61.980000||
B|STE|20260106|11:24:09|S|1|259.370000||
B|STE|20260106|11:24:09|S|19|259.480000||
B|STE|20260106|11:24:09|S|35|259.480000||
B|CCL|20260106|11:24:10|S|500|32.719400||
B|MU|20260106|11:24:10|S|100|334.640000||
B|NVDA|20260106|11:24:10|S|50|188.830000||
B|WNC|20260106|11:24:10|S|54|9.590000||
B|WNC|20260106|11:24:10|S|300|9.590000||
B|WNC|20260106|11:24:10|S|346|9.590000||
B|BBIO|20260106|11:24:11|S|13|72.125000||
B|CIFR|20260106|11:24:11|S|100|17.425000||
B|HOG|20260106|11:24:11|S|7|21.000000||
B|NFLX|20260106|11:24:11|S|100|90.039300||
B|PLTR|20260106|11:24:11|S|55|177.390000||
B|SILJ|20260106|11:24:11|S|300|29.830000||
B|VICR|20260106|11:24:11|S|5|134.719000||
B|AMD|20260106|11:24:12|S|68|213.880000||
B|MU|20260106|11:24:12|S|5|334.920000||
B|NNE|20260106|11:24:12|S|4|30.770000||
B|NVDA|20260106|11:24:12|S|50|188.865000||
B|SNDK|20260106|11:24:12|S|50|341.261000||
B|TQQQ|20260106|11:24:12|S|300|54.369300||
B|ALAB|20260106|11:24:13|S|30|157.680000||
B|CDNS|20260106|11:24:13|S|10|310.290000||
B|EVTV|20260106|11:24:13|S|200|0.669800||
B|GOOG|20260106|11:24:13|S|100|312.788500||
B|KDK|20260106|11:24:13|S|3|9.605000||
B|TXN|20260106|11:24:13|S|100|191.720000||
B|UNG|20260106|11:24:13|S|380|11.260000||
B|ALAB|20260106|11:24:14|S|74|157.740000||
B|ALAB|20260106|11:24:14|S|100|157.680000||
B|ALAB|20260106|11:24:14|S|126|157.740000||
B|NVDA|20260106|11:24:14|S|40|188.859000||
B|PLTR|20260106|11:24:14|S|100|177.380000||
B|WWD|20260106|11:24:14|S|6|322.130000||
B|ZIM|20260106|11:24:14|S|89|21.910000||
B|NFLX|20260106|11:24:15|S|100|90.025000||
B|NVDA|20260106|11:24:15|S|50|188.830000||
B|SIDU|20260106|11:24:15|S|500|4.749300||
B|TSLL|20260106|11:24:15|S|90|17.640000||
B|VICR|20260106|11:24:15|S|100|134.630000||
B|XEL|20260106|11:24:15|S|30|73.827400||
B|MU|20260106|11:24:16|S|15|334.850000||
B|PDD|20260106|11:24:16|S|200|124.820000||
B|SOXS|20260106|11:24:16|S|3766|2.400000||
B|AMKR|20260106|11:24:17|S|5|51.265000||
B|AU|20260106|11:24:17|S|100|92.650000||
B|AXON|20260106|11:24:17|S|1|620.741000||
B|QSI|20260106|11:24:17|S|90|1.300000||
B|RGC|20260106|11:24:17|S|92|32.320000||
B|ZETA|20260106|11:24:17|S|537|23.407200||
B|ZIM|20260106|11:24:17|S|27|21.900000||
B|AMZN|20260106|11:24:18|S|30|238.780000||
B|CONL|20260106|11:24:18|S|100|17.970000||
B|CONL|20260106|11:24:18|S|100|17.980000||
B|CONL|20260106|11:24:18|S|100|17.990000||
B|CTRA|20260106|11:24:18|S|20|25.565000||
B|NVDA|20260106|11:24:18|S|300|188.815000||
B|ONDS|20260106|11:24:18|S|12|12.587400||
B|AMD|20260106|11:24:19|S|50|213.917500||
B|AMD|20260106|11:24:19|S|50|213.920000||
B|GLD|20260106|11:24:19|S|40|412.140000||
B|IBIT|20260106|11:24:19|S|43|52.899300||
B|IBIT|20260106|11:24:19|S|100|52.899300||
B|MSTX|20260106|11:24:19|S|5|4.209700||
B|MU|20260106|11:24:19|S|17|334.712700||
B|NVDA|20260106|11:24:19|S|300|188.835000||
B|PLOW|20260106|11:24:19|S|13|34.480000||
B|TSLL|20260106|11:24:19|S|20|17.639300||
B|CVEO|20260106|11:24:20|S|10|23.950000||
B|MSTX|20260106|11:24:20|S|1480|4.207300||
B|SIMO|20260106|11:24:20|S|10|107.980000||
B|SNPS|20260106|11:24:20|S|63|503.080000||
B|SNPS|20260106|11:24:20|S|80|502.940000||
B|SSO|20260106|11:24:20|S|1|59.170000||
B|ZIM|20260106|11:24:20|S|100|21.900000||
B|ADBE|20260106|11:24:21|S|3|335.360000||
B|ALMS|20260106|11:24:21|S|100|17.105000||
B|AMZN|20260106|11:24:21|S|6|238.779300||
B|CRWV|20260106|11:24:21|S|100|75.650000||
B|HAL|20260106|11:24:21|S|8|30.963500||
B|HOOD|20260106|11:24:21|S|10|121.008300||
B|TSLG|20260106|11:24:21|S|1900|8.600000||
B|TSM|20260106|11:24:21|S|2|328.760000||
B|AMD|20260106|11:24:22|S|4|213.910000||
B|AMKR|20260106|11:24:22|S|52|51.240000||
B|BTCT|20260106|11:24:22|S|15|1.755000||
B|GOOGL|20260106|11:24:22|S|34|312.255000||
B|KEYS|20260106|11:24:22|S|94|212.380000||
B|MDGL|20260106|11:24:22|S|9|539.140000||
B|MUU|20260106|11:24:22|S|74|136.470000||
B|MUU|20260106|11:24:22|S|200|136.470000||
B|RKLB|20260106|11:24:22|S|50|79.350000||
B|UVXY|20260106|11:24:23|S|70|34.990000||
B|VTI|20260106|11:24:23|S|30|339.736600||
B|VTWO|20260106|11:24:23|S|200|102.377500||
B|ZIM|20260106|11:24:23|S|11|21.920000||
B|ZIM|20260106|11:24:23|S|100|21.920000||
B|ARWR|20260106|11:24:24|S|6|74.140000||
B|GOOG|20260106|11:24:24|S|100|312.800000||
B|LUNR|20260106|11:24:24|S|50|18.569100||
B|PLTR|20260106|11:24:24|S|100|177.320000||
B|SCCO|20260106|11:24:24|S|2|160.587000||
B|ZTS|20260106|11:24:24|S|100|130.354000||
B|MSTX|20260106|11:24:25|S|671|4.210000||
B|MU|20260106|11:24:25|S|10|334.800000||
B|QLD|20260106|11:24:25|S|300|71.870000||
B|SNDK|20260106|11:24:25|S|32|340.670000||
B|SNDK|20260106|11:24:25|S|74|340.538600||
B|FJET|20260106|11:24:26|S|100|11.070000||
B|IONQ|20260106|11:24:26|S|18|49.148800||
B|IYRI|20260106|11:24:26|S|2|48.790000||
B|MNTS|20260106|11:24:26|S|25|9.790000||
B|NIO|20260106|11:24:26|S|20|4.895000||
B|SIDU|20260106|11:24:26|S|300|4.769300||
B|TMUS|20260106|11:24:26|S|1|198.370000||
B|UAL|20260106|11:24:26|S|39|118.380000||
B|ZIM|20260106|11:24:26|S|73|21.960000||
B|ZIM|20260106|11:24:26|S|178|21.960000||
B|ZTS|20260106|11:24:26|S|6|130.159500||
B|ABT|20260106|11:24:27|S|50|128.150000||
B|BABA|20260106|11:24:27|S|42|153.530000||
B|BABA|20260106|11:24:27|S|100|153.528900||
B|COMP|20260106|11:24:27|S|100|10.525000||
B|ETN|20260106|11:24:27|S|20|326.680000||
B|HOOD|20260106|11:24:27|S|35|120.988800||
B|SMCI|20260106|11:24:27|S|116|29.845000||
B|MU|20260106|11:24:28|S|50|334.830000||
B|SBLX|20260106|11:24:28|S|1|2.930000||
B|ZIM|20260106|11:24:28|S|100|21.970000||
B|GANX|20260106|11:24:29|S|100|2.620000||
B|IREN|20260106|11:24:29|S|3|45.330000||
B|LUNR|20260106|11:24:29|S|50|18.567600||
B|NKE|20260106|11:24:29|S|100|63.785000||
B|SNDK|20260106|11:24:29|S|200|340.530000||
B|TQQQ|20260106|11:24:29|S|20|54.350000||
B|TSLL|20260106|11:24:29|S|450|17.660000||
B|ASTS|20260106|11:24:30|S|6|97.850000||
B|HOG|20260106|11:24:30|S|3|21.000000||
B|RTX|20260106|11:24:30|S|100|188.890000||
B|SNDK|20260106|11:24:30|S|26|340.645000||
B|SOXL|20260106|11:24:30|S|200|53.590700||
B|AMD|20260106|11:24:31|S|100|213.845000||
B|APTV|20260106|11:24:31|S|151|81.700200||
B|SPY|20260106|11:24:31|S|120|689.445000||
B|STEP|20260106|11:24:31|S|20|69.520000||
B|Z|20260106|11:24:31|S|9|65.225000||
B|ZTS|20260106|11:24:31|S|1|130.351400||
B|AMZN|20260106|11:24:32|S|200|238.733100||
B|AVGO|20260106|11:24:32|S|3|345.851500||
B|SOFI|20260106|11:24:32|S|1|26.905000||
B|TSLA|20260106|11:24:32|S|100|433.275000||
B|AEVA|20260106|11:24:33|S|10|15.946100||
B|AMD|20260106|11:24:33|S|1|213.820000||
B|AMD|20260106|11:24:33|S|1|213.830000||
B|C|20260106|11:24:33|S|100|123.680000||
B|CTVA|20260106|11:24:33|S|3|68.640000||
B|LABX|20260106|11:24:33|S|28|13.476600||
B|NVDL|20260106|11:24:33|S|400|90.100000||
B|TSM|20260106|11:24:33|S|1|328.597300||
B|CVX|20260106|11:24:34|S|200|158.888800||
B|MU|20260106|11:24:34|S|1|334.677500||
B|RERE|20260106|11:24:34|S|180|5.655000||
B|SKYT|20260106|11:24:34|S|20|28.212500||
B|SLV|20260106|11:24:34|S|100|72.900000||
B|SNDK|20260106|11:24:34|S|10|340.779000||
B|SNDK|20260106|11:24:34|S|200|340.800000||
B|USAR|20260106|11:24:34|S|100|16.770000||
B|ZIM|20260106|11:24:34|S|100|21.970000||
B|APP|20260106|11:24:35|S|2|599.880000||
B|CRWD|20260106|11:24:35|S|1|452.800000||
B|ETHU|20260106|11:24:35|S|100|65.980000||
B|ETHU|20260106|11:24:35|S|1000|65.970000||
B|NIO|20260106|11:24:35|S|155|4.897900||
B|SE|20260106|11:24:35|S|10|146.550000||
B|TSLA|20260106|11:24:35|S|5|433.230800||
B|ACMR|20260106|11:24:36|S|88|47.635000||
B|CAT|20260106|11:24:36|S|19|621.570000||
B|CVX|20260106|11:24:36|S|3|158.930000||
B|KWEB|20260106|11:24:36|S|8|36.650000||
B|TQQQ|20260106|11:24:36|S|50|54.330000||
B|TSLA|20260106|11:24:36|S|240|433.200000||
B|AEVA|20260106|11:24:37|S|50|15.930000||
B|AMD|20260106|11:24:37|S|1|213.840000||
B|INTC|20260106|11:24:37|S|100|39.480000||
B|RBRK|20260106|11:24:37|S|300|73.330000||
B|RKLB|20260106|11:24:37|S|100|79.328100||
B|RKLB|20260106|11:24:37|S|100|79.330000||
B|CSIQ|20260106|11:24:38|S|10|23.160000||
B|INTC|20260106|11:24:38|S|100|39.485000||
B|MP|20260106|11:24:38|S|2|59.210000||
B|TSLA|20260106|11:24:38|S|10|433.100000||
B|BABA|20260106|11:24:39|S|10|153.525000||
B|IBIT|20260106|11:24:39|S|300|52.899300||
B|MNDY|20260106|11:24:39|S|20|145.270000||
B|MSTX|20260106|11:24:39|S|44|4.207300||
B|XLU|20260106|11:24:39|S|10|42.600000||
B|Z|20260106|11:24:39|S|100|65.179600||
B|AMD|20260106|11:24:40|S|30|213.880000||
B|GS|20260106|11:24:40|S|80|954.740000||
B|HL|20260106|11:24:40|S|700|21.677200||
B|INTC|20260106|11:24:40|S|800|39.483400||
B|SOFI|20260106|11:24:40|S|1|26.885000||
B|COO|20260106|11:24:41|S|11|84.214000||
B|EQT|20260106|11:24:41|S|10|52.660000||
B|PNR|20260106|11:24:41|S|9|102.412500||
B|RKLB|20260106|11:24:41|S|20|79.180000||
B|SILJ|20260106|11:24:41|S|2|29.815000||
B|AR|20260106|11:24:42|S|20|32.410700||
B|ASPI|20260106|11:24:42|S|20|6.620700||
B|GOOG|20260106|11:24:42|S|50|312.676800||
B|IBKR|20260106|11:24:42|S|7|72.150000||
B|IVV|20260106|11:24:42|S|10|692.465000||
B|PLTW|20260106|11:24:42|S|1|36.670000||
B|SSSS|20260106|11:24:42|S|100|9.790000||
B|TSLL|20260106|11:24:42|S|120|17.635000||
B|TSLL|20260106|11:24:42|S|500|17.640000||
B|WDC|20260106|11:24:42|S|1|212.020000||
B|AMR|20260106|11:24:43|S|45|214.531000||
B|CAT|20260106|11:24:43|S|4|621.580000||
B|OPEN|20260106|11:24:43|S|100|6.500000||
B|QBTS|20260106|11:24:43|S|50|30.543000||
B|RTX|20260106|11:24:43|S|1|188.840000||
B|TDI|20260106|11:24:43|S|49|40.093200||
B|TIL|20260106|11:24:43|S|35|6.500000||
B|UPB|20260106|11:24:43|S|14|25.430000||
B|WWD|20260106|11:24:43|S|20|322.140000||
B|NET|20260106|11:24:44|S|3|192.970000||
B|NVDA|20260106|11:24:44|S|100|188.820000||
B|AXTI|20260106|11:24:45|S|100|18.890000||
B|GDX|20260106|11:24:45|S|66|91.035000||
B|JNJ|20260106|11:24:45|S|50|205.940000||
B|MU|20260106|11:24:45|S|50|334.250000||
B|VLO|20260106|11:24:45|S|10|178.410000||
B|GS|20260106|11:24:46|S|80|954.870000||
B|IBIT|20260106|11:24:46|S|50|52.909300||
B|ISRG|20260106|11:24:46|S|25|588.220000||
B|KHC|20260106|11:24:46|S|51|23.676400||
B|MRVL|20260106|11:24:46|S|2|90.290000||
B|RKLB|20260106|11:24:46|S|2|79.170000||
B|SMH|20260106|11:24:46|S|20|387.580000||
B|ADAMZ|20260106|11:24:47|S|100|19.390000||
B|AEM|20260106|11:24:47|S|20|177.120000||
B|ASTS|20260106|11:24:47|S|10|97.630000||
B|CCJ|20260106|11:24:47|S|2|101.760000||
B|GS|20260106|11:24:47|S|8|954.980000||
B|GS|20260106|11:24:47|S|60|954.870000||
B|SNDK|20260106|11:24:47|S|100|340.620000||
B|SOXX|20260106|11:24:47|S|160|327.470000||
B|DHI|20260106|11:24:48|S|2|141.098000||
B|INSM|20260106|11:24:48|S|2|172.080000||
B|LUNR|20260106|11:24:48|S|30|18.545000||
B|PSLV|20260106|11:24:48|S|50|26.620000||
B|QQQM|20260106|11:24:48|S|3|255.565000||
B|AA|20260106|11:24:49|S|100|63.890000||
B|BAC|20260106|11:24:49|S|25|57.145000||
B|NVDA|20260106|11:24:49|S|1|188.826700||
B|OPEN|20260106|11:24:49|S|510|6.510000||
B|ROKU|20260106|11:24:49|S|20|112.680000||
B|TSLL|20260106|11:24:49|S|2700|17.626500||
B|Z|20260106|11:24:49|S|8|65.179700||
B|MU|20260106|11:24:50|S|4|334.390000||
B|NFLX|20260106|11:24:50|S|200|90.002900||
B|VSCO|20260106|11:24:50|S|86|57.630000||
B|Z|20260106|11:24:50|S|9|65.179900||
B|Z|20260106|11:24:50|S|9|65.179900||
B|Z|20260106|11:24:50|S|10|65.179900||
B|Z|20260106|11:24:50|S|10|65.179900||
B|Z|20260106|11:24:50|S|11|65.179900||
B|Z|20260106|11:24:50|S|14|65.179900||
B|GLD|20260106|11:24:51|S|40|412.120000||
B|LCID|20260106|11:24:51|S|20|11.710700||
B|LUNR|20260106|11:24:51|S|50|18.540000||
B|MU|20260106|11:24:51|S|100|334.230000||
B|MU|20260106|11:24:51|S|290|334.220000||
B|XPEV|20260106|11:24:51|S|6|20.297100||
B|ZIM|20260106|11:24:51|S|85|22.000000||
B|BND|20260106|11:24:52|S|200|74.055000||
B|CVX|20260106|11:24:52|S|1|158.939700||
B|MU|20260106|11:24:52|S|5|334.250000||
B|SNDK|20260106|11:24:52|S|80|340.740000||
B|TSLA|20260106|11:24:52|S|10|432.900600||
B|Z|20260106|11:24:52|S|100|65.205300||
B|Z|20260106|11:24:52|S|100|65.205300||
B|Z|20260106|11:24:52|S|100|65.205300||
B|KRE|20260106|11:24:53|S|1|66.624500||
B|MELI|20260106|11:24:53|S|14|2216.570000||
B|TSLA|20260106|11:24:53|S|5|432.860000||
B|VICR|20260106|11:24:53|S|7|134.680000||
B|APH|20260106|11:24:54|S|20|135.800000||
B|BKH|20260106|11:24:54|S|96|68.790000||
B|MCD|20260106|11:24:54|S|5|302.790000||
B|MSTX|20260106|11:24:54|S|10|4.205000||
B|QBTX|20260106|11:24:54|S|195|44.576300||
B|QQQ|20260106|11:24:54|S|100|620.695000||
B|SNDK|20260106|11:24:54|S|15|340.740000||
B|TQQQ|20260106|11:24:54|S|16|54.310000||
B|ZIM|20260106|11:24:54|S|61|22.000000||
B|ZIM|20260106|11:24:54|S|100|22.000000||
B|AIG|20260106|11:24:55|S|3|78.170000||
B|BITO|20260106|11:24:55|S|2|12.950000||
B|MSTX|20260106|11:24:55|S|1|4.200000||
B|MSTX|20260106|11:24:55|S|4|4.200000||
B|MSTY|20260106|11:24:55|S|1|30.500000||
B|MSTY|20260106|11:24:55|S|1|30.500000||
B|NVDA|20260106|11:24:55|S|1500|188.790000||
B|STZ|20260106|11:24:55|S|10|142.930000||
B|TLT|20260106|11:24:55|S|3000|86.970000||
B|ZM|20260106|11:24:55|S|15|86.420000||
B|BE|20260106|11:24:56|S|10|101.070000||
B|BE|20260106|11:24:56|S|100|101.070000||
B|IAU|20260106|11:24:56|S|8|84.395000||
B|SATL|20260106|11:24:56|S|254|2.175000||
B|SOFI|20260106|11:24:56|S|20|26.865000||
B|ARAI|20260106|11:24:57|S|100|2.925000||
B|BBAI|20260106|11:24:57|S|1|6.105000||
B|COIN|20260106|11:24:57|S|10|251.300800||
B|IFF|20260106|11:24:57|S|1|68.250000||
B|NRG|20260106|11:24:57|S|6|159.200000||
B|PLTR|20260106|11:24:57|S|40|177.171000||
B|STX|20260106|11:24:57|S|12|320.430000||
B|Z|20260106|11:24:57|S|11|65.186700||
B|ADBE|20260106|11:24:58|S|2|335.475000||
B|GD|20260106|11:24:58|S|25|357.510000||
B|IREN|20260106|11:24:58|S|2|45.230000||
B|AMZN|20260106|11:24:59|S|10|238.650000||
B|AVGO|20260106|11:24:59|S|100|345.932000||
B|NVDA|20260106|11:24:59|S|100|188.759100||
B|NVDA|20260106|11:24:59|S|100|188.759500||
B|ACI|20260106|11:25:00|S|480|17.035000||
B|ADBE|20260106|11:25:00|S|1|335.475000||
B|LRCX|20260106|11:25:00|S|4|208.290000||
B|NVDA|20260106|11:25:00|S|50|188.759300||
B|SMCI|20260106|11:25:00|S|3|29.845000||
B|T|20260106|11:25:00|S|35|23.977500||
B|TSLA|20260106|11:25:00|S|8|432.730000||
B|ZM|20260106|11:25:00|S|14|86.430000||
B|ALAB|20260106|11:25:01|S|16|157.650000||
B|AMZN|20260106|11:25:01|S|100|238.658800||
B|ASTS|20260106|11:25:01|S|100|97.650000||
B|EVTV|20260106|11:25:01|S|100|0.653300||
B|LEU|20260106|11:25:01|S|20|306.911000||
B|LEU|20260106|11:25:01|S|20|306.920000||
B|OKLO|20260106|11:25:01|S|3|91.740000||
B|PLSE|20260106|11:25:01|S|20|14.940000||
B|T|20260106|11:25:01|S|4|23.979300||
B|AMD|20260106|11:25:02|S|50|213.810000||
B|AMD|20260106|11:25:02|S|100|213.800000||
B|DDOG|20260106|11:25:02|S|30|131.960000||
B|GLDM|20260106|11:25:02|S|300|88.730000||
B|GOOGL|20260106|11:25:02|S|72|312.060000||
B|MU|20260106|11:25:02|S|50|334.260000||
B|NVDA|20260106|11:25:02|S|15|188.779300||
B|SOXL|20260106|11:25:02|S|561|53.503300||
B|TGB|20260106|11:25:02|S|7|6.287100||
B|ZTS|20260106|11:25:02|S|100|130.331300||
B|CLSK|20260106|11:25:03|S|20|11.955000||
B|GDX|20260106|11:25:03|S|25|91.070000||
B|NVDA|20260106|11:25:03|S|100|188.769200||
B|SOXL|20260106|11:25:03|S|50|53.515000||
B|V|20260106|11:25:03|S|14|355.748800||
B|AMZN|20260106|11:25:04|S|25|238.639000||
B|MSFT|20260106|11:25:04|S|1|472.300000||
B|OPEN|20260106|11:25:04|S|400|6.505000||
B|RKT|20260106|11:25:04|S|50|21.125000||
B|TSLA|20260106|11:25:04|S|34|432.685000||
B|TSLL|20260106|11:25:04|S|3|17.615000||
B|EBON|20260106|11:25:05|S|10|3.475000||
B|SBUX|20260106|11:25:05|S|1|89.170000||
B|ASML|20260106|11:25:06|S|1|1239.040000||
B|CRDO|20260106|11:25:06|S|10|132.540000||
B|JBL|20260106|11:25:06|S|45|221.760000||
B|RKLB|20260106|11:25:06|S|100|79.240000||
B|TQQQ|20260106|11:25:06|S|1|54.290000||
B|ZTS|20260106|11:25:06|S|100|130.155000||
B|AG|20260106|11:25:07|S|11|18.075000||
B|BRK/B|20260106|11:25:07|S|3|499.690000||
B|BTG|20260106|11:25:07|S|2|4.476700||
B|GS|20260106|11:25:07|S|100|954.990000||
B|AMSC|20260106|11:25:08|S|59|30.555600||
B|APP|20260106|11:25:08|S|1|599.730000||
B|AZI|20260106|11:25:08|S|50|3.335000||
B|CYPH|20260106|11:25:08|S|2000|1.170000||
B|CYPH|20260106|11:25:08|S|10900|1.170000||
B|GOOG|20260106|11:25:08|S|5|312.640000||
B|NFLX|20260106|11:25:08|S|410|89.965000||
B|TQQQ|20260106|11:25:08|S|1|54.290000||
B|TSLA|20260106|11:25:08|S|140|432.550000||
B|WRBY|20260106|11:25:08|S|100|25.540000||
B|ACN|20260106|11:25:09|S|12|269.930000||
B|AVAV|20260106|11:25:09|S|50|311.950000||
B|GSIB|20260106|11:25:09|S|200|53.834200||
B|PATH|20260106|11:25:09|S|300|16.315000||
B|SNDK|20260106|11:25:09|S|10|341.060000||
B|ZBRA|20260106|11:25:09|S|25|254.055000||
B|ZIM|20260106|11:25:09|S|680|22.050000||
B|IRMD|20260106|11:25:10|S|100|98.350000||
B|OPEN|20260106|11:25:10|S|556|6.507500||
B|PLTR|20260106|11:25:10|S|45|177.120000||
B|RERE|20260106|11:25:10|S|1000|5.655000||
B|AVAV|20260106|11:25:11|S|4|312.220000||
B|AVGO|20260106|11:25:11|S|2|346.120000||
B|JOF|20260106|11:25:11|S|100|11.145000||
B|MU|20260106|11:25:11|S|200|334.610000||
B|RKT|20260106|11:25:11|S|50|21.095000||
B|SNDK|20260106|11:25:11|S|20|341.305000||
B|ALMS|20260106|11:25:12|S|20|17.170000||
B|APP|20260106|11:25:12|S|1|599.309000||
B|SOFI|20260106|11:25:12|S|50|26.842700||
B|VALE|20260106|11:25:12|S|100|14.020000||
B|ASTS|20260106|11:25:13|S|5|97.440000||
B|BABA|20260106|11:25:13|S|2|153.480600||
B|BABA|20260106|11:25:13|S|100|153.480900||
B|DNN|20260106|11:25:13|S|25|3.270000||
B|DOW|20260106|11:25:13|S|1|25.380700||
B|INTC|20260106|11:25:13|S|100|39.500000||
B|INTC|20260106|11:25:13|S|200|39.500000||
B|NVDX|20260106|11:25:13|S|100|17.550000||
B|TSLA|20260106|11:25:13|S|200|432.624200||
B|NVDA|20260106|11:25:14|S|1|188.910000||
B|PLTR|20260106|11:25:14|S|100|177.120000||
B|TQQQ|20260106|11:25:14|S|106|54.319300||
B|TSLL|20260106|11:25:14|S|190|17.595000||
B|Z|20260106|11:25:15|S|11|65.212400||
B|AMD|20260106|11:25:16|S|5|213.610000||
B|BABA|20260106|11:25:16|S|40|153.478900||
B|MNDY|20260106|11:25:16|S|17|145.270000||
B|NVO|20260106|11:25:16|S|9|56.635000||
B|TSLA|20260106|11:25:16|S|139|432.460000||
B|ZM|20260106|11:25:16|S|100|86.420000||
B|MSTX|20260106|11:25:17|S|1|4.190000||
B|AMDL|20260106|11:25:18|S|100|15.410000||
B|AVAV|20260106|11:25:18|S|4|312.220000||
B|CRWU|20260106|11:25:18|S|2|5.549300||
B|MCHP|20260106|11:25:18|S|3|74.250000||
B|MU|20260106|11:25:18|S|42|334.330000||
B|NFLX|20260106|11:25:18|S|10|89.985000||
B|NVTS|20260106|11:25:18|S|354|9.710000||
B|PATH|20260106|11:25:18|S|20|16.300700||
B|ZTS|20260106|11:25:18|S|100|130.160000||
B|ABEO|20260106|11:25:19|S|100|5.085000||
B|ETHU|20260106|11:25:19|S|100|65.835000||
B|NVDA|20260106|11:25:19|S|20|188.911000||
B|XLE|20260106|11:25:19|S|23|46.254500||
B|Z|20260106|11:25:19|S|25|65.212700||
B|MCD|20260106|11:25:20|S|5|302.910000||
B|NVDA|20260106|11:25:20|S|200|188.925600||
B|O|20260106|11:25:20|S|1|56.940000||
B|SMCI|20260106|11:25:20|S|18|29.829400||
B|AMBA|20260106|11:25:21|S|20|78.990000||
B|AMD|20260106|11:25:21|S|100|213.580000||
B|ETHA|20260106|11:25:21|S|1|24.675000||
B|MSFT|20260106|11:25:21|S|2|472.450000||
B|RIG|20260106|11:25:21|S|25|4.420000||
B|SNDK|20260106|11:25:21|S|10|340.920000||
B|ZTS|20260106|11:25:21|S|100|130.310300||
B|GEV|20260106|11:25:22|S|31|671.110000||
B|MO|20260106|11:25:22|S|48|55.175000||
B|NBIS|20260106|11:25:22|S|279|93.580000||
B|NVDA|20260106|11:25:22|S|30|188.890000||
B|OS|20260106|11:25:22|S|86|22.710000||
B|OS|20260106|11:25:22|S|114|22.695000||
B|RDDT|20260106|11:25:22|S|60|246.770000||
B|SNDK|20260106|11:25:22|S|50|341.070000||
B|TSLA|20260106|11:25:22|S|100|432.379300||
B|UBER|20260106|11:25:22|S|15|84.135000||
B|UNH|20260106|11:25:22|S|30|349.987500||
B|AVTR|20260106|11:25:23|S|700|12.289300||
B|COIN|20260106|11:25:23|S|1|251.248300||
B|CYPH|20260106|11:25:23|S|2800|1.180000||
B|FSM|20260106|11:25:23|S|842|10.415000||
B|OKLO|20260106|11:25:23|S|109|91.640000||
B|QBTS|20260106|11:25:23|S|10|30.490000||
B|RKLB|20260106|11:25:23|S|50|79.185000||
B|TPR|20260106|11:25:23|S|474|133.380000||
B|TQQQ|20260106|11:25:23|S|2|54.290000||
B|TSLL|20260106|11:25:23|S|300|17.589300||
B|AMZN|20260106|11:25:24|S|100|238.710000||
B|GRFS|20260106|11:25:24|S|100|9.390000||
B|OKLO|20260106|11:25:24|S|10|91.640000||
B|UDOW|20260106|11:25:24|S|300|62.000000||
B|UVIX|20260106|11:25:24|S|1|5.510000||
B|ZS|20260106|11:25:24|S|1|219.734800||
B|ZTS|20260106|11:25:24|S|1|130.139300||
B|ASX|20260106|11:25:25|S|900|17.735000||
B|IREN|20260106|11:25:25|S|120|45.160000||
B|TQQQ|20260106|11:25:25|S|1|54.280000||
B|AGQ|20260106|11:25:26|S|114|200.660000||
B|AMD|20260106|11:25:26|S|37|213.410000||
B|HOOD|20260106|11:25:26|S|50|120.828800||
B|SPYM|20260106|11:25:26|S|10|81.105000||
B|WMT|20260106|11:25:26|S|286|112.660000||
B|AMD|20260106|11:25:27|S|348|213.460000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|1|12.940000||
B|BITO|20260106|11:25:27|S|2|12.940000||
B|BITO|20260106|11:25:27|S|2|12.940000||
B|BITO|20260106|11:25:27|S|3|12.940000||
B|BITO|20260106|11:25:27|S|5|12.940000||
B|BITO|20260106|11:25:27|S|10|12.940000||
B|BITO|20260106|11:25:27|S|10|12.940000||
B|BITO|20260106|11:25:27|S|10|12.940000||
B|BITO|20260106|11:25:27|S|10|12.940000||
B|BTBT|20260106|11:25:27|S|46|2.160000||
B|DFDV|20260106|11:25:27|S|500|6.808300||
B|ESS|20260106|11:25:27|S|2|255.335000||
B|JIVE|20260106|11:25:27|S|82|82.140000||
B|MSTX|20260106|11:25:27|S|101|4.187300||
B|RXRX|20260106|11:25:27|S|20|4.470000||
B|SLV|20260106|11:25:27|S|500|72.856000||
B|SOXL|20260106|11:25:27|S|200|53.480000||
B|AAPL|20260106|11:25:28|S|1|262.640000||
B|ASTS|20260106|11:25:28|S|1|97.250000||
B|ASTS|20260106|11:25:28|S|10|97.150000||
B|MSTX|20260106|11:25:28|S|1|4.180000||
B|MSTX|20260106|11:25:28|S|5|4.180000||
B|RZLV|20260106|11:25:28|S|50|3.055000||
B|XP|20260106|11:25:28|S|100|17.435000||
B|ZTS|20260106|11:25:28|S|200|130.110000||
B|AMD|20260106|11:25:29|S|2|213.450000||
B|AMD|20260106|11:25:29|S|50|213.450000||
B|GOOG|20260106|11:25:29|S|100|312.629100||
B|JNJ|20260106|11:25:29|S|12|205.860000||
B|LRCX|20260106|11:25:29|S|155|208.510000||
B|MU|20260106|11:25:29|S|4|334.165800||
B|NVDA|20260106|11:25:29|S|300|188.792200||
B|SNDK|20260106|11:25:29|S|100|340.470000||
B|TSLA|20260106|11:25:29|S|100|432.281500||
B|TSLA|20260106|11:25:29|S|300|432.280000||
B|TZA|20260106|11:25:29|S|6800|6.912500||
B|AAPL|20260106|11:25:30|S|10|262.620000||
B|AAPL|20260106|11:25:30|S|10|262.625000||
B|BMNU|20260106|11:25:30|S|10|6.800000||
B|ETHZ|20260106|11:25:30|S|200|5.185000||
B|QBTS|20260106|11:25:30|S|50|30.497300||
B|RIVN|20260106|11:25:30|S|500|19.460700||
B|TU|20260106|11:25:30|S|100|13.210000||
B|TU|20260106|11:25:30|S|100|13.210000||
B|TU|20260106|11:25:30|S|752|13.209600||
B|BITO|20260106|11:25:31|S|1|12.930000||
B|COIN|20260106|11:25:31|S|60|251.068800||
B|GANX|20260106|11:25:31|S|100|2.590000||
B|NVDA|20260106|11:25:31|S|200|188.799400||
B|SMR|20260106|11:25:31|S|3|18.900000||
B|SMR|20260106|11:25:31|S|40|18.880000||
B|SMUP|20260106|11:25:31|S|2|1.580000||
B|SSYS|20260106|11:25:31|S|100|10.005000||
B|TSLA|20260106|11:25:31|S|100|432.075000||
B|AI|20260106|11:25:32|S|4|13.865000||
B|COIN|20260106|11:25:32|S|3|250.957800||
B|COIN|20260106|11:25:32|S|5|250.960000||
B|COIN|20260106|11:25:32|S|30|251.051500||
B|GOOG|20260106|11:25:32|S|10|312.628600||
B|NVDA|20260106|11:25:32|S|200|188.740000||
B|TSLA|20260106|11:25:32|S|100|432.075000||
B|ALAB|20260106|11:25:33|S|20|157.510000||
B|BITO|20260106|11:25:33|S|1|12.920000||
B|BITO|20260106|11:25:33|S|1|12.920000||
B|BITO|20260106|11:25:33|S|1|12.920000||
B|BITO|20260106|11:25:33|S|1|12.930000||
B|BITO|20260106|11:25:33|S|1|12.930000||
B|BITO|20260106|11:25:33|S|1|12.930000||
B|BITO|20260106|11:25:33|S|1|12.930000||
B|BITO|20260106|11:25:33|S|2|12.930000||
B|BITO|20260106|11:25:33|S|2|12.930000||
B|BITO|20260106|11:25:33|S|2|12.930000||
B|BITO|20260106|11:25:33|S|4|12.920000||
B|BITO|20260106|11:25:33|S|5|12.930000||
B|BITO|20260106|11:25:33|S|7|12.930000||
B|BITO|20260106|11:25:33|S|8|12.920000||
B|BITO|20260106|11:25:33|S|10|12.920000||
B|BITO|20260106|11:25:33|S|10|12.930000||
B|BITO|20260106|11:25:33|S|20|12.930000||
B|BITO|20260106|11:25:33|S|50|12.930000||
B|EFC|20260106|11:25:33|S|225|13.315500||
B|MSTX|20260106|11:25:33|S|1|4.170000||
B|MSTX|20260106|11:25:33|S|101|4.177300||
B|MU|20260106|11:25:33|S|14|333.710000||
B|PDD|20260106|11:25:33|S|100|124.720000||
B|SIDU|20260106|11:25:33|S|100|4.767300||
B|SKYT|20260106|11:25:33|S|30|28.100000||
B|SMTC|20260106|11:25:33|S|4|76.190000||
B|SNDK|20260106|11:25:33|S|3|340.100000||
B|TLT|20260106|11:25:33|S|200|86.965500||
B|ZTS|20260106|11:25:33|S|200|130.110000||
B|AAOI|20260106|11:25:34|S|9|36.358600||
B|AAOI|20260106|11:25:34|S|50|36.390000||
B|AEVA|20260106|11:25:34|S|100|15.920000||
B|AMD|20260106|11:25:34|S|1|213.387700||
B|AMD|20260106|11:25:34|S|2|213.390000||
B|ESTA|20260106|11:25:34|S|2|67.760000||
B|META|20260106|11:25:34|S|70|654.752500||
B|MU|20260106|11:25:34|S|10|333.750000||
B|RTX|20260106|11:25:34|S|2|188.845000||
B|SNDK|20260106|11:25:34|S|45|340.040000||
B|SNDK|20260106|11:25:34|S|100|340.080000||
B|VKTX|20260106|11:25:34|S|30|32.138600||
B|VTI|20260106|11:25:34|S|400|339.590000||
B|ZM|20260106|11:25:34|S|15|86.470000||
B|AMD|20260106|11:25:35|S|1|213.390000||
B|BABA|20260106|11:25:35|S|1|153.420900||
B|COIN|20260106|11:25:35|S|1|250.817300||
B|MU|20260106|11:25:35|S|100|333.660000||
B|NVDA|20260106|11:25:35|S|25|188.680000||
B|SJM|20260106|11:25:35|S|2|96.120000||
B|TSLA|20260106|11:25:35|S|9|432.040000||
B|TSLA|20260106|11:25:35|S|40|432.040000||
B|META|20260106|11:25:36|S|1|654.740000||
B|MU|20260106|11:25:36|S|100|333.660000||
B|NVTS|20260106|11:25:36|S|1|9.710000||
B|PYPL|20260106|11:25:36|S|30|59.375000||
B|SNDK|20260106|11:25:36|S|50|339.850000||
B|TSLL|20260106|11:25:36|S|10|17.568500||
B|AZZ|20260106|11:25:37|S|12|108.600000||
B|BITO|20260106|11:25:37|S|1|12.910000||
B|BITO|20260106|11:25:37|S|1|12.910000||
B|BITO|20260106|11:25:37|S|1|12.910000||
B|BITO|20260106|11:25:37|S|1|12.910000||
B|BITO|20260106|11:25:37|S|10|12.910000||
B|BITO|20260106|11:25:37|S|20|12.910000||
B|ISTR|20260106|11:25:37|S|79|26.640000||
B|QUBT|20260106|11:25:37|S|40|11.810700||
B|SOXL|20260106|11:25:37|S|100|53.350700||
B|TEM|20260106|11:25:37|S|21|68.800000||
B|AMD|20260106|11:25:38|S|25|213.298200||
B|AMD|20260106|11:25:38|S|25|213.300000||
B|AMZN|20260106|11:25:38|S|1|238.520000||
B|APD|20260106|11:25:38|S|20|258.050000||
B|ATAI|20260106|11:25:38|S|1|3.890000||
B|BMNU|20260106|11:25:38|S|365|6.740000||
B|GOOG|20260106|11:25:38|S|200|312.588500||
B|HST|20260106|11:25:38|S|1|18.190000||
B|OKLO|20260106|11:25:38|S|1|91.350000||
B|PLTR|20260106|11:25:38|S|23|176.840000||
B|QQQ|20260106|11:25:38|S|100|620.245000||
B|SLB|20260106|11:25:38|S|11|43.975000||
B|SUPV|20260106|11:25:38|S|75|12.210000||
B|SUPV|20260106|11:25:38|S|100|12.210000||
B|SUZ|20260106|11:25:38|S|1|9.420000||
B|TIGR|20260106|11:25:38|S|1|11.010000||
B|VNQ|20260106|11:25:38|S|60|88.719500||
B|AMD|20260106|11:25:39|S|50|213.250000||
B|NEM|20260106|11:25:39|S|5|108.080000||
B|TQQQ|20260106|11:25:39|S|1|54.200000||
B|TSLL|20260106|11:25:39|S|300|17.559300||
B|YPF|20260106|11:25:39|S|1|35.920000||
B|YPF|20260106|11:25:39|S|1|35.920000||
B|BLSH|20260106|11:25:40|S|100|40.320000||
B|BLSH|20260106|11:25:40|S|790|40.350000||
B|BLSH|20260106|11:25:40|S|1710|40.360000||
B|LRCX|20260106|11:25:40|S|60|208.470000||
B|NVTS|20260106|11:25:40|S|4800|9.672700||
B|PBR|20260106|11:25:40|S|2229|11.785000||
B|RAIN|20260106|11:25:40|S|50|4.010000||
B|SNDK|20260106|11:25:40|S|50|339.670000||
B|SNDK|20260106|11:25:40|S|50|339.855000||
B|SNDK|20260106|11:25:40|S|300|339.790000||
B|URA|20260106|11:25:40|S|5|48.842800||
B|WCC|20260106|11:25:40|S|3|268.130000||
B|YPF|20260106|11:25:40|S|30|35.920000||
B|ZS|20260106|11:25:40|S|3|219.780300||
B|BBAR|20260106|11:25:41|S|100|18.420000||
B|CVU|20260106|11:25:41|S|1|4.061000||
B|RIVN|20260106|11:25:41|S|20|19.475000||
B|SAIA|20260106|11:25:41|S|6|360.580000||
B|SKYQ|20260106|11:25:41|S|100|0.531200||
B|SPMO|20260106|11:25:41|S|10|120.490000||
B|YPF|20260106|11:25:41|S|22|35.920000||
B|ALMS|20260106|11:25:42|S|100|17.165000||
B|INBS|20260106|11:25:42|E|100|10.940500||
B|NVDA|20260106|11:25:42|S|7|188.679300||
B|SEIC|20260106|11:25:42|S|20|87.640000||
B|TSLA|20260106|11:25:42|S|1|432.090000||
B|YPF|20260106|11:25:42|S|32|35.920000||
B|AIG|20260106|11:25:43|S|10|78.290000||
B|BITO|20260106|11:25:43|S|1|12.900000||
B|BITO|20260106|11:25:43|S|1|12.900000||
B|BMNR|20260106|11:25:43|S|6|32.855000||
B|COIN|20260106|11:25:43|S|5|250.590000||
B|DOW|20260106|11:25:43|S|1|25.360700||
B|HLN|20260106|11:25:43|S|173|10.220000||
B|HOOD|20260106|11:25:43|S|9|120.551200||
B|NIO|20260106|11:25:43|S|13|4.895000||
B|PHYS|20260106|11:25:43|S|15|34.205000||
B|QUBT|20260106|11:25:43|S|20|11.800700||
B|AMD|20260106|11:25:44|S|95|213.330000||
B|BITO|20260106|11:25:44|S|53|12.909900||
B|IBIT|20260106|11:25:44|S|100|52.725000||
B|MA|20260106|11:25:44|S|1|576.130000||
B|NVTS|20260106|11:25:44|S|400|9.680000||
B|NVTS|20260106|11:25:44|S|1400|9.680000||
B|NVTS|20260106|11:25:44|S|1400|9.680000||
B|AMT|20260106|11:25:45|S|201|176.090000||
B|FSLY|20260106|11:25:45|S|20|9.805000||
B|NBIS|20260106|11:25:45|S|10|93.570000||
B|PCG|20260106|11:25:45|S|1|15.930000||
B|SHOP|20260106|11:25:45|S|20|163.910000||
B|ZTS|20260106|11:25:45|S|100|130.080000||
B|ZTS|20260106|11:25:45|S|200|130.115000||
B|AMDL|20260106|11:25:46|S|50|15.355000||
B|AXP|20260106|11:25:46|S|120|381.430000||
B|COHR|20260106|11:25:46|S|61|184.947300||
B|PBR|20260106|11:25:46|S|260|11.785000||
B|QQQM|20260106|11:25:46|S|26|255.395000||
B|TQQQ|20260106|11:25:46|S|300|54.200000||
B|AMZN|20260106|11:25:47|S|50|238.540000||
B|NVTS|20260106|11:25:47|S|458|9.670000||
B|SMR|20260106|11:25:47|S|3|18.835500||
B|SNA|20260106|11:25:47|S|6|355.060000||
B|AMZU|20260106|11:25:48|S|9|37.208100||
B|INTC|20260106|11:25:48|S|700|39.465000||
B|MSI|20260106|11:25:48|S|3|383.485000||
B|NVDA|20260106|11:25:48|S|100|188.659300||
B|RKLB|20260106|11:25:48|S|17|78.997700||
B|RKLB|20260106|11:25:48|S|300|78.980000||
B|RKLB|20260106|11:25:48|S|325|78.990000||
B|RKLB|20260106|11:25:48|S|1950|79.000000||
B|AA|20260106|11:25:49|S|400|63.915000||
B|AMD|20260106|11:25:49|S|15|213.330000||
B|MOAT|20260106|11:25:49|S|100|105.720000||
B|MU|20260106|11:25:49|S|10|333.740000||
B|PALL|20260106|11:25:49|S|25|165.270000||
B|PALL|20260106|11:25:49|S|150|165.281000||
B|QQQ|20260106|11:25:49|S|100|620.292700||
B|SMR|20260106|11:25:49|S|37|18.839100||
B|SYM|20260106|11:25:49|S|13|70.210000||
B|YPF|20260106|11:25:49|S|80|35.920000||
B|ASPI|20260106|11:25:50|S|10|6.600600||
B|CORZ|20260106|11:25:50|S|343|16.897400||
B|GOOGL|20260106|11:25:50|S|1|312.000000||
B|PLTR|20260106|11:25:50|S|118|176.940000||
B|SOFI|20260106|11:25:50|S|50|26.725000||
B|AVGO|20260106|11:25:51|S|1|345.660000||
B|GILT|20260106|11:25:51|S|20|14.910000||
B|MU|20260106|11:25:51|S|57|333.690000||
B|MU|20260106|11:25:51|S|100|333.710000||
B|MU|20260106|11:25:51|S|600|333.720000||
B|SERV|20260106|11:25:51|S|20|13.120900||
B|SOXX|20260106|11:25:51|S|100|327.121800||
B|ZWS|20260106|11:25:51|S|70|45.860000||
B|ESS|20260106|11:25:52|S|2|255.330000||
B|MMYT|20260106|11:25:52|S|10|84.535000||
B|PONY|20260106|11:25:52|S|30|17.359300||
B|QXO|20260106|11:25:52|S|20|23.200700||
B|TJX|20260106|11:25:52|S|9|153.825000||
B|TSLL|20260106|11:25:52|S|50|17.557300||
B|TSLL|20260106|11:25:52|S|1100|17.565000||
B|TSLL|20260106|11:25:52|S|2800|17.565000||
B|TXG|20260106|11:25:52|S|400|18.650000||
B|Z|20260106|11:25:52|S|1|65.251000||
B|AVAV|20260106|11:25:53|S|100|311.220000||
B|CIEN|20260106|11:25:53|S|50|242.590000||
B|CRWV|20260106|11:25:53|S|100|75.510000||
B|MU|20260106|11:25:53|S|6|333.400000||
B|OKLO|20260106|11:25:53|S|14|91.260000||
B|SATS|20260106|11:25:53|S|1|113.700000||
B|SIDU|20260106|11:25:53|S|300|4.735000||
B|VGT|20260106|11:25:53|S|15|762.135000||
B|BKR|20260106|11:25:54|S|15|48.960000||
B|HOG|20260106|11:25:54|S|144|20.980000||
B|QQQ|20260106|11:25:54|S|40|620.301300||
B|TSLA|20260106|11:25:54|S|12|432.052000||
B|TSLA|20260106|11:25:54|S|12|432.053800||
B|DOW|20260106|11:25:55|S|4|25.360700||
B|LITE|20260106|11:25:55|S|1|372.170000||
B|NVDA|20260106|11:25:55|S|100|188.685000||
B|SNDK|20260106|11:25:55|S|12|339.630000||
B|STKL|20260106|11:25:55|S|8|3.617300||
B|VOO|20260106|11:25:55|S|15|633.728200||
B|ZS|20260106|11:25:55|S|4|219.625000||
B|FCX|20260106|11:25:56|S|20|56.540000||
B|NVDA|20260106|11:25:56|S|400|188.667200||
B|PMMF|20260106|11:25:56|S|30|100.295000||
B|BA|20260106|11:25:57|S|10|230.760000||
B|CRSP|20260106|11:25:57|S|10|58.697100||
B|FN|20260106|11:25:57|S|3|468.865000||
B|GE|20260106|11:25:57|S|1|325.640000||
B|INSP|20260106|11:25:57|S|100|97.240000||
B|MRK|20260106|11:25:57|S|2|108.960000||
B|RTX|20260106|11:25:57|S|3|188.806500||
B|SPXL|20260106|11:25:57|S|100|227.310000||
B|AMD|20260106|11:25:58|S|50|213.230000||
B|AVGO|20260106|11:25:58|S|39|345.390000||
B|DECK|20260106|11:25:58|S|20|108.790000||
B|JOF|20260106|11:25:58|S|100|11.145000||
B|MU|20260106|11:25:58|S|27|333.150000||
B|NVDA|20260106|11:25:58|S|3|188.639300||
B|NVDA|20260106|11:25:58|S|5|188.636100||
B|NVOX|20260106|11:25:58|S|100|26.970000||
B|ASTS|20260106|11:25:59|S|5|96.732900||
B|AVGO|20260106|11:25:59|S|10|345.440000||
B|AVGO|20260106|11:25:59|S|40|345.415000||
B|AVGO|20260106|11:25:59|S|40|345.440000||
B|CCBG|20260106|11:25:59|S|27|42.274000||
B|CWVX|20260106|11:25:59|S|15|24.060000||
B|MS|20260106|11:25:59|S|1|188.070000||
B|OKLO|20260106|11:25:59|S|5|91.190000||
B|SIL|20260106|11:25:59|S|300|88.710000||
B|TQQQ|20260106|11:25:59|S|1|54.190000||
B|VOO|20260106|11:25:59|S|39|633.688800||
B|WMK|20260106|11:25:59|S|45|63.894000||
B|ASTS|20260106|11:26:00|S|100|96.830000||
B|EPU|20260106|11:26:00|S|7|76.400900||
B|MARA|20260106|11:26:00|S|7|10.255000||
B|MU|20260106|11:26:00|S|100|333.150000||
B|RXRX|20260106|11:26:00|S|100|4.465000||
B|VTI|20260106|11:26:00|S|1|339.529300||
B|WMT|20260106|11:26:00|S|1|112.670000||
B|GOOG|20260106|11:26:01|S|10|312.388600||
B|IBIT|20260106|11:26:01|S|100|52.745000||
B|NBIS|20260106|11:26:01|S|100|93.410000||
B|QQQ|20260106|11:26:01|S|5|620.277300||
B|SNDK|20260106|11:26:01|S|40|339.570000||
B|APP|20260106|11:26:02|S|1|599.765000||
B|AVGO|20260106|11:26:02|S|14|345.540000||
B|ISTR|20260106|11:26:02|S|75|26.640000||
B|MSTR|20260106|11:26:02|S|1|158.785000||
B|NFLX|20260106|11:26:02|S|200|89.992900||
B|QBTS|20260106|11:26:02|S|392|30.355000||
B|TQQQ|20260106|11:26:02|S|5|54.187300||
B|ACWI|20260106|11:26:03|S|2|143.969300||
B|CRML|20260106|11:26:03|S|20|10.095000||
B|FLO|20260106|11:26:03|S|25|10.505000||
B|GDXJ|20260106|11:26:03|S|183|120.740000||
B|HAL|20260106|11:26:03|S|100|30.875000||
B|META|20260106|11:26:03|S|1|654.700000||
B|NDAQ|20260106|11:26:03|S|2|99.700000||
B|NVDA|20260106|11:26:03|S|10|188.669000||
B|OKLO|20260106|11:26:03|S|100|91.080000||
B|SMR|20260106|11:26:03|S|1|18.800000||
B|SMR|20260106|11:26:03|S|1|18.800000||
B|SMR|20260106|11:26:03|S|5|18.800000||
B|SMR|20260106|11:26:03|S|10|18.800000||
B|SMR|20260106|11:26:03|S|10|18.800000||
B|SMR|20260106|11:26:03|S|10|18.800000||
B|SMR|20260106|11:26:03|S|10|18.800000||
B|SMR|20260106|11:26:03|S|27|18.800000||
B|WYNN|20260106|11:26:03|S|60|119.870000||
B|ZM|20260106|11:26:03|S|5|86.470000||
B|BITO|20260106|11:26:04|S|2|12.910000||
B|BITO|20260106|11:26:04|S|100|12.910700||
B|GOOG|20260106|11:26:04|S|1|312.488800||
B|IBIT|20260106|11:26:04|S|260|52.735000||
B|KRYS|20260106|11:26:04|S|20|247.480000||
B|RWAY|20260106|11:26:04|S|1|9.173000||
B|TOL|20260106|11:26:04|S|1|133.600000||
B|ASST|20260106|11:26:05|S|40|1.015000||
B|BITO|20260106|11:26:05|S|1|12.910000||
B|DASH|20260106|11:26:05|S|32|227.945000||
B|META|20260106|11:26:05|S|160|654.630000||
B|MSFT|20260106|11:26:05|S|11|472.160000||
B|PATH|20260106|11:26:05|S|10|16.282600||
B|AR|20260106|11:26:06|S|20|32.430000||
B|GLDM|20260106|11:26:06|S|10|88.755000||
B|LITE|20260106|11:26:06|S|16|372.430000||
B|MU|20260106|11:26:06|S|100|333.200000||
B|SNDK|20260106|11:26:06|S|3|339.519000||
B|TRMD|20260106|11:26:06|S|100|20.700000||
B|VEA|20260106|11:26:06|S|3|64.050000||
B|VEEV|20260106|11:26:06|S|10|234.060000||
B|ZM|20260106|11:26:06|S|24|86.470000||
B|IMSR|20260106|11:26:07|S|100|8.700000||
B|INSP|20260106|11:26:07|S|100|97.290000||
B|OKLO|20260106|11:26:07|S|50|91.230000||
B|TSLA|20260106|11:26:07|S|8|432.136400||
B|TSLL|20260106|11:26:07|S|1|17.560000||
B|VICI|20260106|11:26:07|S|50|27.757200||
B|VKTX|20260106|11:26:07|S|10|32.121800||
B|Z|20260106|11:26:07|S|200|65.308300||
B|APLD|20260106|11:26:08|S|10|29.649000||
B|ARKK|20260106|11:26:08|S|100|81.370000||
B|ARKK|20260106|11:26:08|S|100|81.375000||
B|BABA|20260106|11:26:08|S|50|153.410000||
B|MRK|20260106|11:26:08|S|5|108.970000||
B|NET|20260106|11:26:08|S|5|192.730000||
B|NVDL|20260106|11:26:08|S|100|89.950000||
B|TQQQ|20260106|11:26:08|S|255|54.200000||
B|B|20260106|11:26:09|S|53|46.910000||
B|COIN|20260106|11:26:09|S|12|250.275000||
B|FCX|20260106|11:26:09|S|88|56.505000||
B|HOOD|20260106|11:26:09|S|100|120.530000||
B|NVDA|20260106|11:26:09|S|100|188.644500||
B|QYLD|20260106|11:26:09|S|1|17.795000||
B|AAPL|20260106|11:26:10|S|10|262.580000||
B|DRS|20260106|11:26:10|S|2|37.100000||
B|PLUG|20260106|11:26:10|S|60|2.330000||
B|SEIC|20260106|11:26:10|S|6|87.635000||
B|GOOG|20260106|11:26:11|S|2|312.489100||
B|ISTR|20260106|11:26:11|S|72|26.640000||
B|META|20260106|11:26:11|S|20|654.570000||
B|NFLX|20260106|11:26:11|S|2|90.015000||
B|NVDA|20260106|11:26:11|S|1100|188.670000||
B|TSLA|20260106|11:26:11|S|2|432.136000||
B|VITL|20260106|11:26:11|S|2|29.890000||
B|AAPL|20260106|11:26:12|S|1|262.570000||
B|HWM|20260106|11:26:12|S|50|213.480000||
B|NVDA|20260106|11:26:12|S|1300|188.660000||
B|PSKY|20260106|11:26:12|S|50|12.555000||
B|TSLA|20260106|11:26:12|S|9|432.130000||
B|ADBE|20260106|11:26:13|S|2|335.360000||
B|NVDA|20260106|11:26:13|S|2|188.649000||
B|SMCI|20260106|11:26:13|S|160|29.789300||
B|BG|20260106|11:26:14|S|3|94.710000||
B|BXSL|20260106|11:26:14|S|1|26.640000||
B|DIS|20260106|11:26:14|S|1|114.260000||
B|MU|20260106|11:26:14|S|200|333.070000||
B|O|20260106|11:26:14|S|200|57.029000||
B|PLTR|20260106|11:26:14|S|127|176.960000||
B|TFPM|20260106|11:26:14|S|400|34.460000||
B|ALAB|20260106|11:26:16|S|3|157.640000||
B|IBIT|20260106|11:26:16|S|8|52.715000||
B|NVDA|20260106|11:26:16|S|200|188.600000||
B|ODD|20260106|11:26:16|S|83|38.710000||
B|RDW|20260106|11:26:16|S|150|10.375000||
B|DPST|20260106|11:26:17|S|27|109.160000||
B|DUST|20260106|11:26:17|S|5|6.578800||
B|LLY|20260106|11:26:17|S|20|1053.200000||
B|SNDK|20260106|11:26:17|S|228|339.610000||
B|AAPL|20260106|11:26:18|S|1|262.520000||
B|BITO|20260106|11:26:18|S|1|12.909900||
B|JOF|20260106|11:26:18|S|100|11.145000||
B|VOO|20260106|11:26:18|S|1|633.708300||
B|LITE|20260106|11:26:19|S|10|372.410000||
B|NBIX|20260106|11:26:19|S|4|136.390000||
B|SOXL|20260106|11:26:19|S|106|53.320000||
B|SOXL|20260106|11:26:19|S|200|53.320000||
B|DNN|20260106|11:26:20|S|26|3.270000||
B|FNF|20260106|11:26:20|S|9|55.690000||
B|LVS|20260106|11:26:20|S|8|63.730000||
B|MLPX|20260106|11:26:20|S|2|59.973800||
B|NOK|20260106|11:26:20|S|160|6.485000||
B|NVDA|20260106|11:26:20|S|100|188.565000||
B|PLSE|20260106|11:26:20|S|40|14.980000||
B|TSLL|20260106|11:26:20|S|100|17.552700||
B|AAPL|20260106|11:26:21|S|1|262.480000||
B|GOOG|20260106|11:26:21|S|100|312.410000||
B|NBIS|20260106|11:26:21|S|34|93.470000||
B|NBIS|20260106|11:26:21|S|130|93.470000||
B|NVDA|20260106|11:26:21|S|100|188.579000||
B|QQQ|20260106|11:26:21|S|100|620.172600||
B|USAR|20260106|11:26:21|S|14|16.695000||
B|AU|20260106|11:26:22|S|32|92.850000||
B|BITO|20260106|11:26:22|S|1|12.919900||
B|META|20260106|11:26:22|S|400|654.320000||
B|MU|20260106|11:26:22|S|50|332.930000||
B|PPLT|20260106|11:26:22|S|100|218.850000||
B|TE|20260106|11:26:22|S|100|7.447300||
B|TSLL|20260106|11:26:22|S|100|17.559300||
B|AGNC|20260106|11:26:23|S|899|11.012500||
B|B|20260106|11:26:23|S|19|46.910000||
B|PLUG|20260106|11:26:23|S|900|2.335000||
B|PLUG|20260106|11:26:23|S|3734|2.340000||
B|BE|20260106|11:26:24|S|4|100.580000||
B|CCL|20260106|11:26:24|S|1414|32.790000||
B|CL|20260106|11:26:24|S|14|77.036700||
B|RKLB|20260106|11:26:24|S|300|78.650000||
B|WEAT|20260106|11:26:24|S|600|20.175000||
B|RIVN|20260106|11:26:25|S|20|19.465000||
B|SLV|20260106|11:26:25|S|20|72.903300||
B|KVUE|20260106|11:26:26|S|10|16.830000||
B|MSFT|20260106|11:26:26|S|2|472.045000||
B|QCOM|20260106|11:26:26|S|7|182.430000||
B|SPXL|20260106|11:26:26|S|4|227.310000||
B|AMZN|20260106|11:26:27|S|5|238.530000||
B|ASTS|20260106|11:26:27|S|10|96.360000||
B|SRFM|20260106|11:26:27|S|30|2.865000||
B|BE|20260106|11:26:28|S|4|100.500000||
B|ETHU|20260106|11:26:28|S|200|65.470000||
B|ETHU|20260106|11:26:28|S|600|65.460000||
B|MKTX|20260106|11:26:28|S|40|182.230000||
B|SMH|20260106|11:26:28|S|24|387.240000||
B|VOXR|20260106|11:26:28|S|222|4.585000||
B|AA|20260106|11:26:29|S|360|63.925000||
B|APP|20260106|11:26:29|S|1|599.728500||
B|AVAV|20260106|11:26:29|S|38|310.950000||
B|BMNR|20260106|11:26:29|S|250|32.815000||
B|ETHU|20260106|11:26:29|S|1000|65.490000||
B|HRZN|20260106|11:26:29|S|60|6.606900||
B|KHC|20260106|11:26:29|S|5|23.667400||
B|NIO|20260106|11:26:29|S|204|4.895000||
B|NVDA|20260106|11:26:29|S|30|188.594600||
B|STEM|20260106|11:26:29|S|4|17.330000||
B|TQQQ|20260106|11:26:29|S|100|54.180000||
B|VXX|20260106|11:26:29|S|187|26.150900||
B|AG|20260106|11:26:30|S|800|18.035000||
B|BBAI|20260106|11:26:30|S|400|6.075000||
B|BEX|20260106|11:26:30|S|300|12.300000||
B|GLOB|20260106|11:26:30|S|1|68.415000||
B|GLOB|20260106|11:26:30|S|72|68.415000||
B|SKYQ|20260106|11:26:30|E|6700|0.559800||
B|TEM|20260106|11:26:30|S|10|68.735000||
B|TPR|20260106|11:26:30|S|22|133.495000||
B|ZTS|20260106|11:26:30|S|7|130.250100||
B|ZTS|20260106|11:26:30|S|13|130.250100||
B|ASPI|20260106|11:26:31|S|20|6.600700||
B|CRDO|20260106|11:26:31|S|50|132.260000||
B|CRDO|20260106|11:26:31|S|50|132.280000||
B|MRNA|20260106|11:26:31|S|5|35.519300||
B|NFLX|20260106|11:26:31|S|8|90.025000||
B|NVDA|20260106|11:26:31|S|30|188.577300||
B|SMCI|20260106|11:26:31|S|100|29.785000||
B|AMD|20260106|11:26:32|S|50|213.020000||
B|OVV|20260106|11:26:32|S|33|38.900000||
B|PODD|20260106|11:26:32|S|2|291.600000||
B|SPYM|20260106|11:26:32|S|500|81.070000||
B|STX|20260106|11:26:32|S|5|319.510000||
B|GDXJ|20260106|11:26:33|S|200|120.750000||
B|NVDA|20260106|11:26:33|S|3|188.599300||
B|PLTZ|20260106|11:26:33|S|350|24.689300||
B|RKLB|20260106|11:26:33|S|25|78.645000||
B|RMBS|20260106|11:26:33|S|10|94.755000||
B|ALMS|20260106|11:26:34|S|250|17.110000||
B|ERO|20260106|11:26:34|S|300|31.020000||
B|FLNC|20260106|11:26:34|S|47|22.195000||
B|GOOGL|20260106|11:26:34|S|20|311.901900||
B|TSM|20260106|11:26:34|S|1|328.570000||
B|TTAN|20260106|11:26:34|S|10|97.715000||
B|VOO|20260106|11:26:34|S|3|633.669100||
B|ASST|20260106|11:26:35|S|8|1.015000||
B|GRRR|20260106|11:26:35|S|10|12.910000||
B|MSFT|20260106|11:26:35|S|8|472.080000||
B|RGTZ|20260106|11:26:35|S|200|16.770000||
B|RGTZ|20260106|11:26:35|S|200|16.770000||
B|CAT|20260106|11:26:36|S|40|620.230000||
B|SMST|20260106|11:26:36|S|100|83.810000||
B|SMST|20260106|11:26:36|S|200|83.830000||
B|SYM|20260106|11:26:36|S|1|70.131700||
B|WDC|20260106|11:26:36|S|7|211.605000||
B|ANGH|20260106|11:26:37|S|57|4.640000||
B|ASTS|20260106|11:26:37|S|10|96.370000||
B|BABA|20260106|11:26:37|S|25|153.405000||
B|COIN|20260106|11:26:37|S|25|250.398300||
B|HOG|20260106|11:26:37|S|4|20.980000||
B|INOD|20260106|11:26:37|S|5|60.560000||
B|META|20260106|11:26:37|S|40|654.390000||
B|META|20260106|11:26:37|S|100|654.396000||
B|TSLL|20260106|11:26:37|S|10|17.559300||
B|VTV|20260106|11:26:37|S|2|195.620000||
B|WDC|20260106|11:26:37|S|23|211.770000||
B|WDC|20260106|11:26:37|S|200|211.761000||
B|ZIM|20260106|11:26:37|S|100|22.030000||
B|ZM|20260106|11:26:37|S|1|86.455000||
B|ALGM|20260106|11:26:38|S|80|31.100000||
B|ASTS|20260106|11:26:38|S|40|96.370000||
B|INTC|20260106|11:26:38|S|900|39.490000||
B|JCI|20260106|11:26:38|S|100|111.560000||
B|JCI|20260106|11:26:38|S|100|111.570000||
B|PLTR|20260106|11:26:38|S|100|176.910000||
B|GOOG|20260106|11:26:39|S|20|312.418200||
B|MU|20260106|11:26:39|S|2|332.715000||
B|NVDA|20260106|11:26:39|S|1|188.617100||
B|NVDA|20260106|11:26:39|S|5|188.605600||
B|TOI|20260106|11:26:39|S|700|3.970700||
B|TSM|20260106|11:26:39|S|1|328.588300||
B|AMD|20260106|11:26:40|S|100|212.880000||
B|SNDK|20260106|11:26:40|S|300|338.660000||
B|SOFI|20260106|11:26:40|S|50|26.702700||
B|Z|20260106|11:26:40|S|9|65.239200||
B|AAPL|20260106|11:26:41|S|50|262.560000||
B|HYMC|20260106|11:26:41|S|100|28.340000||
B|MU|20260106|11:26:41|S|70|332.640000||
B|QQQ|20260106|11:26:41|S|5|620.217300||
B|USAR|20260106|11:26:41|S|100|16.690000||
B|AMD|20260106|11:26:42|S|87|213.000000||
B|AMD|20260106|11:26:42|S|750|212.980000||
B|META|20260106|11:26:42|S|2|654.343700||
B|NVDA|20260106|11:26:42|S|7|188.579300||
B|PLSE|20260106|11:26:42|S|20|14.980000||
B|QQQ|20260106|11:26:42|S|40|620.219300||
B|SOFI|20260106|11:26:42|S|110|26.705000||
B|BMNU|20260106|11:26:43|S|2|6.720000||
B|BMNU|20260106|11:26:43|S|50|6.720000||
B|HOG|20260106|11:26:43|S|3|20.987000||
B|INTC|20260106|11:26:43|S|100|39.515000||
B|PALL|20260106|11:26:43|S|3|165.291000||
B|RKLB|20260106|11:26:43|S|25|78.708800||
B|RKLB|20260106|11:26:43|S|80|78.700000||
B|STX|20260106|11:26:43|S|7|319.800000||
B|ATAI|20260106|11:26:44|S|1000|3.887300||
B|FTAI|20260106|11:26:44|S|50|231.190000||
B|NVDA|20260106|11:26:44|S|100|188.540000||
B|RKLB|20260106|11:26:44|S|200|78.695000||
B|SKYQ|20260106|11:26:44|E|200|0.559500||
B|SNDK|20260106|11:26:44|S|50|338.730000||
B|TLT|20260106|11:26:44|S|10|86.955000||
B|BMNG|20260106|11:26:45|S|1700|4.520000||
B|BMNG|20260106|11:26:45|S|6500|4.520000||
B|BMY|20260106|11:26:45|S|600|54.605000||
B|CELH|20260106|11:26:45|S|5|48.835000||
B|NXTT|20260106|11:26:45|S|10|8.790000||
B|SBCF|20260106|11:26:45|S|1|32.460000||
B|TSLA|20260106|11:26:45|S|9|432.140000||
B|AOA|20260106|11:26:46|S|166|90.810000||
B|CDE|20260106|11:26:46|S|100|19.330000||
B|KGC|20260106|11:26:46|S|50|30.007200||
B|MARA|20260106|11:26:46|S|50|10.245000||
B|RDW|20260106|11:26:46|S|150|10.365000||
B|ULTA|20260106|11:26:46|S|7|645.155000||
B|VYM|20260106|11:26:46|S|4|146.475000||
B|AMD|20260106|11:26:47|S|1|212.978600||
B|HOG|20260106|11:26:47|S|4|20.988000||
B|LVRO|20260106|11:26:47|S|1700|1.130000||
B|NVDA|20260106|11:26:47|S|5|188.551000||
B|ZTS|20260106|11:26:47|S|100|130.210000||
B|AIG|20260106|11:26:48|S|4|78.300000||
B|AMDL|20260106|11:26:48|S|500|15.309300||
B|COIN|20260106|11:26:48|S|100|250.500000||
B|LCID|20260106|11:26:48|S|200|11.629300||
B|RIO|20260106|11:26:48|S|6|84.725000||
B|MO|20260106|11:26:49|S|1|55.135000||
B|MU|20260106|11:26:49|S|81|332.615100||
B|MU|20260106|11:26:49|S|100|332.620000||
B|NFLX|20260106|11:26:49|S|5|89.989300||
B|NVDA|20260106|11:26:49|S|50|188.545000||
B|NVDY|20260106|11:26:49|S|61|14.658500||
B|ON|20260106|11:26:49|S|1|61.800000||
B|PLUG|20260106|11:26:49|S|900|2.335000||
B|PLUG|20260106|11:26:49|S|1000|2.340000||
B|VTI|20260106|11:26:49|S|18|339.519300||
B|AAPL|20260106|11:26:50|S|314|262.490000||
B|NFLX|20260106|11:26:50|S|1|89.975000||
B|NFLX|20260106|11:26:50|S|30|89.975000||
B|NVDA|20260106|11:26:50|S|100|188.555000||
B|PLTR|20260106|11:26:50|S|5|176.890000||
B|PLTR|20260106|11:26:50|S|20|176.880000||
B|SOXS|20260106|11:26:50|S|100|2.415000||
B|SOXS|20260106|11:26:50|S|4200|2.415000||
B|TMDX|20260106|11:26:50|S|5|131.711000||
B|TSLA|20260106|11:26:50|S|1|432.115000||
B|ACLS|20260106|11:26:51|S|20|93.875000||
B|AXON|20260106|11:26:51|S|100|618.569000||
B|NFLX|20260106|11:26:51|S|1|89.975000||
B|NFLX|20260106|11:26:51|S|2|89.975000||
B|OS|20260106|11:26:51|S|100|22.670000||
B|TSLA|20260106|11:26:51|S|50|432.130000||
B|TSLL|20260106|11:26:51|S|50|17.569300||
B|UBER|20260106|11:26:51|S|50|84.155000||
B|JCI|20260106|11:26:52|S|101|111.598800||
B|RSP|20260106|11:26:52|S|3|195.975000||
B|VOO|20260106|11:26:52|S|1|633.620000||
B|COST|20260106|11:26:53|S|3|885.345000||
B|EXK|20260106|11:26:53|S|100|10.280000||
B|FBTC|20260106|11:26:53|S|1|81.035500||
B|LOW|20260106|11:26:53|S|11|244.284200||
B|RKLB|20260106|11:26:53|S|1|78.710000||
B|SPY|20260106|11:26:53|S|120|688.975000||
B|Z|20260106|11:26:53|S|8|65.274900||
B|FOFO|20260106|11:26:54|S|50|5.850000||
B|IREN|20260106|11:26:54|S|5|44.967200||
B|IREN|20260106|11:26:54|S|14|44.960000||
B|PDD|20260106|11:26:54|S|25|124.740000||
B|RKLB|20260106|11:26:54|S|500|78.710000||
B|SNA|20260106|11:26:54|S|3|354.825000||
B|AMD|20260106|11:26:55|S|100|212.930000||
B|CRCL|20260106|11:26:55|S|200|83.670000||
B|NVDA|20260106|11:26:55|S|200|188.535000||
B|SNDK|20260106|11:26:55|S|3|338.678700||
B|AMD|20260106|11:26:56|S|35|212.955000||
B|CCJ|20260106|11:26:56|S|50|101.390000||
B|COIN|20260106|11:26:56|S|20|250.487300||
B|COIN|20260106|11:26:56|S|40|250.470000||
B|GDXU|20260106|11:26:56|S|30|288.750000||
B|PDD|20260106|11:26:56|S|50|124.740000||
B|SGML|20260106|11:26:56|S|5|16.408200||
B|SNDK|20260106|11:26:56|S|1|338.719500||
B|TSLA|20260106|11:26:56|S|250|432.050000||
B|Z|20260106|11:26:56|S|100|65.275400||
B|Z|20260106|11:26:56|S|100|65.275400||
B|CDNS|20260106|11:26:57|S|7|309.990000||
B|INTC|20260106|11:26:57|S|5|39.505000||
B|IREN|20260106|11:26:57|S|400|44.985000||
B|NVTX|20260106|11:26:57|S|13|36.870000||
B|OPEN|20260106|11:26:57|S|2000|6.460700||
B|QQQ|20260106|11:26:57|S|25|620.122700||
B|ALMS|20260106|11:26:58|S|45|17.130000||
B|AMD|20260106|11:26:58|S|100|213.030000||
B|COIN|20260106|11:26:58|S|92|250.530000||
B|LYV|20260106|11:26:58|S|20|145.100000||
B|MIDD|20260106|11:26:58|S|6|154.140000||
B|MU|20260106|11:26:58|S|3|332.630000||
B|SNDK|20260106|11:26:58|S|71|339.110000||
B|VOO|20260106|11:26:59|S|8|633.638300||
B|Z|20260106|11:26:59|S|16|65.275400||
B|AMD|20260106|11:27:00|S|5|213.020000||
B|AMD|20260106|11:27:00|S|12|213.010000||
B|AWX|20260106|11:27:00|S|1|2.580000||
B|ENS|20260106|11:27:00|S|25|155.220000||
B|SNDK|20260106|11:27:00|S|25|339.160000||
B|TSLL|20260106|11:27:00|S|647|17.555000||
B|ASTS|20260106|11:27:01|S|40|96.450000||
B|BITO|20260106|11:27:01|S|250|12.919300||
B|HOOD|20260106|11:27:01|S|100|120.680000||
B|SMH|20260106|11:27:01|S|1|387.280000||
B|SNDK|20260106|11:27:01|S|2|339.540000||
B|TSLL|20260106|11:27:01|S|300|17.559300||
B|WDC|20260106|11:27:01|S|1|211.811400||
B|CRUS|20260106|11:27:02|S|8|123.200000||
B|MU|20260106|11:27:02|S|50|332.490000||
B|PAAS|20260106|11:27:02|S|50|54.960000||
B|SNDK|20260106|11:27:02|S|290|339.540000||
B|SUPV|20260106|11:27:02|S|4|12.208500||
B|TDOC|20260106|11:27:02|S|100|7.709300||
B|Z|20260106|11:27:02|S|25|65.330000||
B|ANET|20260106|11:27:03|S|20|134.825000||
B|CVX|20260106|11:27:03|S|100|158.870000||
B|DOCN|20260106|11:27:03|S|13|52.330000||
B|ECL|20260106|11:27:03|S|30|268.840000||
B|EUFN|20260106|11:27:03|S|8|37.555000||
B|IREN|20260106|11:27:03|S|43|44.960000||
B|OKLO|20260106|11:27:03|S|100|91.520000||
B|SKYQ|20260106|11:27:03|E|100|0.574800||
B|TSLA|20260106|11:27:03|S|1|432.050000||
B|ZM|20260106|11:27:03|S|3|86.470000||
B|ALT|20260106|11:27:04|S|100|3.940000||
B|META|20260106|11:27:04|S|15|654.344500||
B|TTD|20260106|11:27:04|S|200|40.115900||
B|ANGH|20260106|11:27:05|S|35|4.680000||
B|FETH|20260106|11:27:05|S|100|32.466000||
B|NVDA|20260106|11:27:05|S|6|188.437300||
B|NVDA|20260106|11:27:05|S|10|188.435000||
B|ZTS|20260106|11:27:05|S|1|130.225000||
B|COST|20260106|11:27:06|S|25|885.305000||
B|EIX|20260106|11:27:06|S|8|59.889600||
B|NVDA|20260106|11:27:06|S|100|188.439100||
B|NVDA|20260106|11:27:06|S|200|188.439200||
B|TQQQ|20260106|11:27:06|S|200|54.170000||
B|TQQQ|20260106|11:27:06|S|500|54.167300||
B|TSM|20260106|11:27:06|S|15|328.485000||
B|DB|20260106|11:27:07|S|15|39.110000||
B|IREN|20260106|11:27:07|S|2|44.980000||
B|NVS|20260106|11:27:07|S|20|140.110000||
B|SRFM|20260106|11:27:07|S|500|2.864000||
B|UPRO|20260106|11:27:07|S|4|119.229300||
B|CRWG|20260106|11:27:08|S|4|2.989300||
B|ELAB|20260106|11:27:08|S|100|5.390000||
B|FN|20260106|11:27:08|S|13|469.120000||
B|MRNA|20260106|11:27:08|S|28|35.495000||
B|MU|20260106|11:27:08|S|2|332.420000||
B|NFLX|20260106|11:27:08|S|13|89.955000||
B|OCG|20260106|11:27:08|E|15600|0.029100||
B|Z|20260106|11:27:08|S|200|65.316100||
B|NFLX|20260106|11:27:09|S|3|89.959300||
B|NICE|20260106|11:27:09|S|5|117.570000||
B|TQQQ|20260106|11:27:09|S|80|54.167300||
B|UMAC|20260106|11:27:09|S|700|15.610000||
B|VEA|20260106|11:27:09|S|2|64.035000||
B|WWD|20260106|11:27:09|S|10|322.331000||
B|LRCX|20260106|11:27:10|S|100|208.310000||
B|MU|20260106|11:27:10|S|20|332.420000||
B|NFLX|20260106|11:27:10|S|10|89.959300||
B|NVDA|20260106|11:27:10|S|50|188.490000||
B|XLE|20260106|11:27:10|S|62|46.230000||
B|HIMX|20260106|11:27:11|S|100|8.625000||
B|MU|20260106|11:27:11|S|1|332.420000||
B|MU|20260106|11:27:11|S|40|332.390000||
B|OS|20260106|11:27:11|S|100|22.620000||
B|SMLR|20260106|11:27:11|S|11|21.071700||
B|TMF|20260106|11:27:11|S|33|36.959300||
B|TSLA|20260106|11:27:11|S|5|432.066000||
B|TSLA|20260106|11:27:11|S|25|432.060000||
B|XBI|20260106|11:27:11|S|23|121.009300||
B|HUT|20260106|11:27:12|S|10|57.665000||
B|MRP|20260106|11:27:12|S|100|28.700000||
B|NVDA|20260106|11:27:12|S|100|188.480000||
B|NVDA|20260106|11:27:12|S|400|188.480000||
B|QQQ|20260106|11:27:12|S|2|620.189300||
B|WDC|20260106|11:27:12|S|10|211.580000||
B|BITO|20260106|11:27:13|S|1|12.910000||
B|BITO|20260106|11:27:13|S|500|12.919300||
B|CPER|20260106|11:27:13|S|5|37.205000||
B|CPER|20260106|11:27:13|S|5|37.220000||
B|HMY|20260106|11:27:13|S|143|21.180700||
B|HOG|20260106|11:27:13|S|5|20.985000||
B|TSLA|20260106|11:27:13|S|9|432.110000||
B|TSLA|20260106|11:27:13|S|20|432.120000||
B|TSLA|20260106|11:27:13|S|37|432.120000||
B|DYNF|20260106|11:27:14|S|32|61.316400||
B|HMY|20260106|11:27:14|S|30|21.180700||
B|HOG|20260106|11:27:14|S|9|20.985000||
B|NFLX|20260106|11:27:14|S|2|89.925000||
B|OKLO|20260106|11:27:14|S|100|91.580000||
B|PBR|20260106|11:27:14|S|1300|11.787100||
B|TSLA|20260106|11:27:14|S|1|432.130000||
B|TSLA|20260106|11:27:14|S|50|432.131500||
B|TSLA|20260106|11:27:14|S|100|432.145000||
B|APH|20260106|11:27:15|S|82|135.920000||
B|AVGO|20260106|11:27:15|S|1|346.140000||
B|OKLO|20260106|11:27:15|S|1|91.610000||
B|VEA|20260106|11:27:15|S|10|64.045000||
B|ACHR|20260106|11:27:16|S|75|8.625000||
B|ALB|20260106|11:27:16|S|20|161.630000||
B|HL|20260106|11:27:16|S|3|21.715000||
B|IREN|20260106|11:27:16|S|99|44.990000||
B|IREN|20260106|11:27:16|S|150|44.998900||
B|META|20260106|11:27:16|S|1|654.335000||
B|NVDA|20260106|11:27:16|S|5|188.441000||
B|NVO|20260106|11:27:16|S|95|56.729000||
B|ZETA|20260106|11:27:16|S|8|23.360000||
B|ZETA|20260106|11:27:16|S|1600|23.360000||
B|ZIM|20260106|11:27:16|S|6|22.040000||
B|ZIM|20260106|11:27:16|S|100|22.040000||
B|ZIM|20260106|11:27:16|S|134|22.040000||
B|ZTS|20260106|11:27:16|S|1|130.137000||
B|CRM|20260106|11:27:17|S|1|260.560000||
B|DIA|20260106|11:27:17|S|81|491.890000||
B|COIN|20260106|11:27:18|S|50|250.487500||
B|CONL|20260106|11:27:18|S|100|17.820000||
B|MIST|20260106|11:27:18|S|400|2.030000||
B|MIST|20260106|11:27:18|S|4800|2.030000||
B|MU|20260106|11:27:18|S|4|332.350000||
B|PMMF|20260106|11:27:18|S|70|100.295000||
B|SLB|20260106|11:27:18|S|11|43.980000||
B|TSLA|20260106|11:27:18|S|60|432.111500||
B|AA|20260106|11:27:19|S|20|64.070000||
B|CRS|20260106|11:27:19|S|9|332.120000||
B|GOEX|20260106|11:27:19|S|5|86.120000||
B|MSFT|20260106|11:27:19|S|1|472.150000||
B|TSLA|20260106|11:27:19|S|10|432.114100||
B|ZTS|20260106|11:27:19|S|100|130.169900||
B|ZTS|20260106|11:27:19|S|200|130.260000||
B|CRDO|20260106|11:27:20|S|5|132.460000||
B|CRWV|20260106|11:27:20|S|100|75.608600||
B|HCA|20260106|11:27:20|S|7|481.070000||
B|OKLO|20260106|11:27:20|S|66|91.710000||
B|AAPL|20260106|11:27:21|S|3|262.690000||
B|AGI|20260106|11:27:21|S|20|40.520000||
B|AMD|20260106|11:27:21|S|5|213.020000||
B|MNDY|20260106|11:27:21|S|20|145.270000||
B|MTD|20260106|11:27:21|S|1|1476.270000||
B|ASTS|20260106|11:27:22|S|206|96.720000||
B|ASTX|20260106|11:27:22|S|28|70.340000||
B|AVGO|20260106|11:27:22|S|46|346.150000||
B|CVX|20260106|11:27:22|S|5|158.915000||
B|ITUB|20260106|11:27:22|S|15|7.460000||
B|LCID|20260106|11:27:22|S|5|11.635900||
B|NVDA|20260106|11:27:22|S|400|188.522400||
B|ADUR|20260106|11:27:23|S|50|11.540000||
B|AG|20260106|11:27:23|S|606|18.057500||
B|ALT|20260106|11:27:23|S|100|3.949300||
B|AMD|20260106|11:27:23|S|100|213.000000||
B|AMD|20260106|11:27:23|S|200|213.000000||
B|GOOG|20260106|11:27:23|S|60|312.538800||
B|INTU|20260106|11:27:23|S|2|643.790000||
B|LNG|20260106|11:27:23|S|24|196.000000||
B|MANH|20260106|11:27:23|S|3|169.710000||
B|NVDA|20260106|11:27:23|S|30|188.537300||
B|RH|20260106|11:27:23|S|100|208.810000||
B|RH|20260106|11:27:23|S|300|208.960000||
B|URA|20260106|11:27:23|S|1|48.883100||
B|ZETA|20260106|11:27:23|S|80|23.380000||
B|ZTS|20260106|11:27:23|S|1|130.223100||
B|DKNG|20260106|11:27:24|S|717|36.340000||
B|SILJ|20260106|11:27:24|S|184|29.859400||
B|USAS|20260106|11:27:24|S|500|5.250000||
B|XLE|20260106|11:27:24|S|1|46.220000||
B|MU|20260106|11:27:25|S|3|332.200000||
B|MU|20260106|11:27:25|S|6|332.200000||
B|NVDL|20260106|11:27:25|S|18|89.770800||
B|ALMS|20260106|11:27:26|S|1|17.070000||
B|BMNR|20260106|11:27:26|S|250|32.815000||
B|COIN|20260106|11:27:26|S|90|250.540000||
B|MDT|20260106|11:27:26|S|200|99.585000||
B|MSTX|20260106|11:27:26|S|1|4.159800||
B|ZS|20260106|11:27:26|S|4|219.614700||
B|BLOK|20260106|11:27:27|S|28|61.960000||
B|IMSR|20260106|11:27:27|S|100|8.680000||
B|INTC|20260106|11:27:27|S|30|39.490700||
B|IREN|20260106|11:27:27|S|94|45.010000||
B|SMH|20260106|11:27:27|S|2|387.080000||
B|MSTU|20260106|11:27:28|S|400|9.020000||
B|MSTU|20260106|11:27:28|S|1682|9.015000||
B|PSTG|20260106|11:27:28|S|140|69.535000||
B|SIDU|20260106|11:27:28|S|100|4.777300||
B|URA|20260106|11:27:28|S|8|48.883100||
B|AA|20260106|11:27:29|S|4|64.040000||
B|GILD|20260106|11:27:29|S|100|120.735000||
B|NEE|20260106|11:27:29|S|2|80.850000||
B|OPEN|20260106|11:27:29|S|800|6.497300||
B|SWKS|20260106|11:27:29|S|14|67.160000||
B|TLT|20260106|11:27:29|S|100|86.965000||
B|TMUS|20260106|11:27:29|S|21|198.110000||
B|ZG|20260106|11:27:29|S|20|64.840000||
B|AMD|20260106|11:27:30|S|25|212.820000||
B|BITO|20260106|11:27:30|S|1|12.900000||
B|BITO|20260106|11:27:30|S|1|12.900000||
B|BITO|20260106|11:27:30|S|1|12.900000||
B|BITO|20260106|11:27:30|S|1|12.900000||
B|BITO|20260106|11:27:30|S|2|12.900000||
B|BITO|20260106|11:27:30|S|2|12.900000||
B|BITO|20260106|11:27:30|S|5|12.900000||
B|BITO|20260106|11:27:30|S|10|12.900000||
B|BITO|20260106|11:27:30|S|10|12.900000||
B|BITO|20260106|11:27:30|S|25|12.900000||
B|CAVA|20260106|11:27:30|S|20|66.930000||
B|IBIT|20260106|11:27:30|S|100|52.695000||
B|IRE|20260106|11:27:30|S|182|8.130000||
B|MSFT|20260106|11:27:30|S|1|472.128000||
B|MU|20260106|11:27:30|S|19|332.150000||
B|AMD|20260106|11:27:31|S|50|212.700000||
B|AMD|20260106|11:27:31|S|400|212.735000||
B|DIA|20260106|11:27:31|S|50|492.010000||
B|MCD|20260106|11:27:31|S|10|302.780000||
B|MSTX|20260106|11:27:31|S|1|4.150000||
B|MU|20260106|11:27:31|S|299|332.110000||
B|NVDA|20260106|11:27:31|S|5|188.455000||
B|OKLO|20260106|11:27:31|S|9|91.860000||
B|PSQ|20260106|11:27:31|S|70|29.940000||
B|QBTS|20260106|11:27:31|S|50|30.500000||
B|SMH|20260106|11:27:31|S|1|386.930000||
B|SMH|20260106|11:27:31|S|4|386.948600||
B|TQQQ|20260106|11:27:31|S|150|54.140000||
B|TQQQ|20260106|11:27:31|S|300|54.149300||
B|VTI|20260106|11:27:31|S|1|339.485000||
B|AMD|20260106|11:27:32|S|50|212.612200||
B|AMD|20260106|11:27:32|S|100|212.650000||
B|BTU|20260106|11:27:32|S|38|32.995000||
B|LRCX|20260106|11:27:32|S|100|207.970000||
B|LUNR|20260106|11:27:32|S|100|18.480000||
B|TUR|20260106|11:27:32|S|100|36.720000||
B|TUR|20260106|11:27:32|S|300|36.700000||
B|AVGO|20260106|11:27:33|S|30|345.980000||
B|IRE|20260106|11:27:33|S|200|8.130000||
B|MCHI|20260106|11:27:33|S|25|63.005000||
B|MU|20260106|11:27:33|S|5|332.097300||
B|MUU|20260106|11:27:33|S|8|134.400000||
B|NBIS|20260106|11:27:33|S|200|93.840000||
B|TQQQ|20260106|11:27:33|S|50|54.150000||
B|BOOT|20260106|11:27:34|S|14|196.500000||
B|FICO|20260106|11:27:34|S|8|1587.760000||
B|LRCX|20260106|11:27:34|S|1|207.910000||
B|TUR|20260106|11:27:34|S|156|36.720000||
B|ALMS|20260106|11:27:35|S|100|17.120000||
B|FLNC|20260106|11:27:35|S|53|22.230000||
B|LECO|20260106|11:27:35|S|12|247.560000||
B|META|20260106|11:27:35|S|1|654.369800||
B|NVDA|20260106|11:27:35|S|300|188.505000||
B|PATH|20260106|11:27:35|S|2|16.325000||
B|SERV|20260106|11:27:35|S|9|13.060700||
B|SOXS|20260106|11:27:35|S|10|2.425000||
B|TSM|20260106|11:27:35|S|10|328.451500||
B|AMD|20260106|11:27:36|S|6|212.820000||
B|FN|20260106|11:27:36|S|1|469.040000||
B|MSTU|20260106|11:27:36|S|100|8.990000||
B|NVDA|20260106|11:27:36|S|1|188.520000||
B|VOO|20260106|11:27:36|S|13|633.672800||
B|AMZN|20260106|11:27:37|S|42|238.725000||
B|ERX|20260106|11:27:37|S|1|59.583500||
B|MU|20260106|11:27:37|S|50|332.050000||
B|RDDT|20260106|11:27:37|S|2|246.550000||
B|SCHD|20260106|11:27:37|S|5|28.075000||
B|ZS|20260106|11:27:37|S|80|219.690000||
B|ASTS|20260106|11:27:38|S|70|97.040000||
B|DFDV|20260106|11:27:38|S|1|6.760000||
B|DFDV|20260106|11:27:38|S|100|6.760000||
B|DFDV|20260106|11:27:38|S|300|6.780000||
B|NTB|20260106|11:27:38|S|100|49.990000||
B|ALAB|20260106|11:27:39|S|50|158.152300||
B|MSTR|20260106|11:27:39|S|2|158.605000||
B|NVDA|20260106|11:27:39|S|200|188.550000||
B|NVT|20260106|11:27:39|S|11|106.500000||
B|RRC|20260106|11:27:39|S|300|34.355000||
B|SOFI|20260106|11:27:39|S|10|26.715000||
B|Z|20260106|11:27:39|S|100|65.244300||
B|EFX|20260106|11:27:40|S|1|209.050000||
B|NVDA|20260106|11:27:40|S|400|188.575900||
B|TLT|20260106|11:27:40|S|2|86.965000||
B|TNXP|20260106|11:27:40|S|101|15.278000||
B|DELL|20260106|11:27:41|S|2|124.080000||
B|MKC|20260106|11:27:41|S|1|66.020000||
B|ALM|20260106|11:27:42|S|20|9.910000||
B|BITO|20260106|11:27:42|S|100|12.890000||
B|FBRT|20260106|11:27:42|S|300|9.843500||
B|JCI|20260106|11:27:42|S|20|111.490000||
B|KLAR|20260106|11:27:42|S|20|29.630000||
B|SNDK|20260106|11:27:42|S|10|339.199000||
B|U|20260106|11:27:42|S|14|44.730000||
B|AMUU|20260106|11:27:43|S|10|53.720000||
B|AMZN|20260106|11:27:43|S|106|238.733300||
B|BIDU|20260106|11:27:43|S|50|148.560000||
B|NVDA|20260106|11:27:43|S|50|188.570700||
B|SIDU|20260106|11:27:43|S|100|4.787300||
B|TS|20260106|11:27:43|S|20|41.040000||
B|ZTS|20260106|11:27:43|S|1|130.248000||
B|BMNU|20260106|11:27:44|S|300|6.715000||
B|CGMM|20260106|11:27:44|S|250|29.895500||
B|JNUG|20260106|11:27:44|S|1|231.655200||
B|MSFT|20260106|11:27:44|S|1|472.250000||
B|NBIS|20260106|11:27:44|S|10|93.900000||
B|OS|20260106|11:27:44|S|20|22.660000||
B|VNQ|20260106|11:27:44|S|50|88.715000||
B|ZS|20260106|11:27:44|S|3|219.690900||
B|HOG|20260106|11:27:45|S|1|20.975000||
B|NBIS|20260106|11:27:45|S|10|93.946000||
B|NFLX|20260106|11:27:45|S|36|89.885000||
B|ZS|20260106|11:27:45|S|3|219.739600||
B|ZS|20260106|11:27:45|S|3|219.739600||
B|ZS|20260106|11:27:45|S|5|219.739600||
B|ZS|20260106|11:27:45|S|5|219.739600||
B|AIR|20260106|11:27:46|S|84|87.100000||
B|DUOL|20260106|11:27:46|S|2|185.030000||
B|EXK|20260106|11:27:46|S|1808|10.285000||
B|INCY|20260106|11:27:46|S|18|104.400000||
B|PLUG|20260106|11:27:46|S|788|2.340000||
B|STNE|20260106|11:27:46|S|181|15.355000||
B|TQQQ|20260106|11:27:46|S|200|54.179300||
B|ZTS|20260106|11:27:46|S|1|130.217600||
B|ZTS|20260106|11:27:46|S|10|130.217600||
B|ZTS|20260106|11:27:46|S|11|130.217600||
B|ALAB|20260106|11:27:47|S|30|158.130000||
B|ALGS|20260106|11:27:47|S|50|8.880000||
B|JETS|20260106|11:27:47|S|600|29.305000||
B|MSAI|20260106|11:27:47|S|100|0.381700||
B|NVDA|20260106|11:27:47|S|10|188.585000||
B|SFM|20260106|11:27:47|S|52|77.330000||
B|ACI|20260106|11:27:48|S|7|17.055000||
B|BMNR|20260106|11:27:48|S|10|32.770000||
B|META|20260106|11:27:48|S|2|654.300000||
B|F|20260106|11:27:49|S|20|13.596700||
B|NVDA|20260106|11:27:49|S|100|188.575000||
B|PARK|20260106|11:27:49|S|1|14.550000||
B|RYAAY|20260106|11:27:49|S|17|71.915000||
B|AAPL|20260106|11:27:50|S|22|262.738000||
B|ETN|20260106|11:27:50|S|30|326.360000||
B|HOG|20260106|11:27:50|S|1|20.975000||
B|IWM|20260106|11:27:50|S|3|253.060000||
B|JBL|20260106|11:27:50|S|10|221.580000||
B|MULL|20260106|11:27:50|S|200|119.910000||
B|TSLL|20260106|11:27:50|S|5|17.556300||
B|AMAT|20260106|11:27:51|S|4|295.850000||
B|ASX|20260106|11:27:51|S|45|17.709300||
B|ASX|20260106|11:27:51|S|900|17.705000||
B|BABA|20260106|11:27:51|S|2|152.970000||
B|BABX|20260106|11:27:51|S|25|39.060000||
B|ORCL|20260106|11:27:51|S|19|193.340000||
B|PYPL|20260106|11:27:51|S|33|59.395000||
B|QQQM|20260106|11:27:51|S|500|255.369100||
B|GLOB|20260106|11:27:52|S|3|68.305500||
B|IREN|20260106|11:27:52|S|186|45.130000||
B|LUNR|20260106|11:27:52|S|30|18.477400||
B|MP|20260106|11:27:52|S|100|59.280000||
B|NBIX|20260106|11:27:52|S|20|136.350000||
B|PG|20260106|11:27:52|S|10|140.938600||
B|PLTR|20260106|11:27:52|S|12|177.040000||
B|STXS|20260106|11:27:52|S|400|2.615000||
B|ZTO|20260106|11:27:52|S|31|21.955000||
B|FCX|20260106|11:27:53|S|90|56.510000||
B|IRE|20260106|11:27:53|S|1|8.180000||
B|NBIS|20260106|11:27:53|S|100|93.946000||
B|NRG|20260106|11:27:53|S|2|158.755000||
B|NVDA|20260106|11:27:53|S|100|188.635000||
B|PG|20260106|11:27:53|S|1|140.938600||
B|SQQQ|20260106|11:27:53|S|8|66.625000||
B|AIR|20260106|11:27:54|S|100|87.210000||
B|CELH|20260106|11:27:54|S|100|48.885000||
B|COIN|20260106|11:27:54|S|19|250.590000||
B|QQQ|20260106|11:27:54|S|54|620.289300||
B|XOM|20260106|11:27:54|S|100|123.605000||
B|BABA|20260106|11:27:55|S|3|152.977600||
B|GLOB|20260106|11:27:55|S|40|68.445000||
B|NIC|20260106|11:27:55|S|52|124.220000||
B|NVS|20260106|11:27:55|S|10|140.055000||
B|QQQM|20260106|11:27:55|S|3|255.399300||
B|SWKS|20260106|11:27:55|S|81|67.150000||
B|AVGO|20260106|11:27:56|S|1|346.105000||
B|HSAI|20260106|11:27:56|S|30|26.048300||
B|MSTR|20260106|11:27:56|S|10|158.715000||
B|QQQM|20260106|11:27:56|S|10|255.395000||
B|TQQQ|20260106|11:27:56|S|37|54.199300||
B|CRWV|20260106|11:27:57|S|700|75.680000||
B|CRWV|20260106|11:27:57|S|1975|75.690000||
B|IMNM|20260106|11:27:57|S|100|19.390000||
B|NFLX|20260106|11:27:57|S|25|89.879300||
B|SRXH|20260106|11:27:57|E|100|0.201000||
B|STAA|20260106|11:27:57|S|100|21.070000||
B|VSEC|20260106|11:27:57|S|25|198.540000||
B|FELC|20260106|11:27:58|S|11|38.524500||
B|NVDA|20260106|11:27:58|S|80|188.570000||
B|PONY|20260106|11:27:58|S|500|17.340000||
B|RELY|20260106|11:27:58|S|1|13.295000||
B|RMT|20260106|11:27:58|S|300|10.905000||
B|SLV|20260106|11:27:58|S|2700|72.945000||
B|URA|20260106|11:27:58|S|19|48.940000||
B|ICLN|20260106|11:27:59|S|900|17.097100||
B|NTRA|20260106|11:27:59|S|50|244.760000||
B|SPG|20260106|11:27:59|S|8|183.970000||
B|UNH|20260106|11:27:59|S|2|350.030000||
B|BDJ|20260106|11:28:00|S|300|9.495000||
B|GBTC|20260106|11:28:00|S|100|72.570000||
B|GBTC|20260106|11:28:00|S|100|72.581300||
B|GBTC|20260106|11:28:00|S|577|72.580000||
B|IREN|20260106|11:28:00|S|6|45.120000||
B|NFLX|20260106|11:28:00|S|4|89.909300||
B|TSLA|20260106|11:28:00|S|1|432.200000||
B|CDE|20260106|11:28:01|S|50|19.347200||
B|GBTC|20260106|11:28:01|S|300|72.550000||
B|GOOGL|20260106|11:28:01|S|20|312.285000||
B|IMNN|20260106|11:28:01|S|100|4.075000||
B|IMSR|20260106|11:28:01|S|50|8.680000||
B|NVDA|20260106|11:28:01|S|10|188.587300||
B|NVDA|20260106|11:28:01|S|330|188.585000||
B|SVM|20260106|11:28:01|S|100|9.135000||
B|TNXP|20260106|11:28:01|S|58|15.283500||
B|TSLL|20260106|11:28:01|S|15|17.570000||
B|VOD|20260106|11:28:01|S|1851|13.556500||
B|DUOL|20260106|11:28:02|S|7|185.000000||
B|MU|20260106|11:28:02|S|20|332.100000||
B|SMX|20260106|11:28:02|S|5|17.160000||
B|SWKS|20260106|11:28:02|S|96|67.150000||
B|TLTW|20260106|11:28:02|S|3|22.619300||
B|TTMI|20260106|11:28:02|S|100|67.700000||
B|ZYME|20260106|11:28:02|S|200|24.290000||
B|AEVA|20260106|11:28:03|S|30|16.048800||
B|AMZN|20260106|11:28:03|S|300|238.835000||
B|AMZN|20260106|11:28:03|S|400|238.835000||
B|B|20260106|11:28:03|S|2|46.945000||
B|BFLY|20260106|11:28:03|S|200|4.025000||
B|EVTV|20260106|11:28:03|S|180|0.667000||
B|HYNE|20260106|11:28:03|S|100|14.500000||
B|MU|20260106|11:28:03|S|65|331.870000||
B|NVDA|20260106|11:28:03|S|100|188.570000||
B|QQQ|20260106|11:28:03|S|200|620.345000||
B|AAOI|20260106|11:28:04|S|5|36.248300||
B|AEVA|20260106|11:28:04|S|100|16.100000||
B|AEVA|20260106|11:28:04|S|500|16.127100||
B|META|20260106|11:28:04|S|7|654.345300||
B|TSLL|20260106|11:28:04|S|50|17.565000||
B|BTU|20260106|11:28:05|S|2|32.980000||
B|MSFT|20260106|11:28:05|S|1|472.380000||
B|NFLX|20260106|11:28:05|S|3|89.909300||
B|ONDS|20260106|11:28:05|S|50|12.635000||
B|SOFI|20260106|11:28:05|S|3400|26.707300||
B|SOXL|20260106|11:28:05|S|15|53.275500||
B|AVGO|20260106|11:28:06|S|5|346.140000||
B|AXON|20260106|11:28:06|S|1|620.404300||
B|AZI|20260106|11:28:06|S|50|3.335000||
B|BABA|20260106|11:28:06|S|3|153.130000||
B|IREN|20260106|11:28:06|S|10|45.160000||
B|SDS|20260106|11:28:06|S|22|67.147500||
B|PYPL|20260106|11:28:07|S|50|59.405000||
B|RKLB|20260106|11:28:07|S|4|79.499100||
B|RKLB|20260106|11:28:07|S|15|79.468200||
B|RKLB|20260106|11:28:07|S|22|79.470000||
B|RKLB|20260106|11:28:07|S|150|79.488800||
B|TNXP|20260106|11:28:07|S|20|15.283500||
B|ZBIO|20260106|11:28:07|S|20|14.398300||
B|ANGH|20260106|11:28:08|S|100|4.620000||
B|LRCX|20260106|11:28:08|S|2|208.080000||
B|LRCX|20260106|11:28:08|S|2|208.080000||
B|STX|20260106|11:28:08|S|90|319.720000||
B|TSLA|20260106|11:28:08|S|100|432.218100||
B|AA|20260106|11:28:09|S|100|64.110000||
B|IREN|20260106|11:28:09|S|20|45.155000||
B|KLAC|20260106|11:28:09|S|2|1401.710000||
B|META|20260106|11:28:09|S|1|654.308800||
B|NVDA|20260106|11:28:09|S|200|188.582500||
B|SOUN|20260106|11:28:09|S|150|11.135000||
B|AMD|20260106|11:28:10|S|5|212.740000||
B|ANRO|20260106|11:28:10|S|98|15.430000||
B|CIFR|20260106|11:28:10|S|200|17.317900||
B|LANDO|20260106|11:28:10|S|100|19.140000||
B|NVDA|20260106|11:28:10|S|50|188.582900||
B|SCHD|20260106|11:28:10|S|30|28.070000||
B|BMNR|20260106|11:28:11|S|10|32.795000||
B|NVDA|20260106|11:28:11|S|5|188.589300||
B|NVDA|20260106|11:28:11|S|20|188.581000||
B|TECK|20260106|11:28:11|S|20|51.970000||
B|AMPX|20260106|11:28:12|S|82|8.860000||
B|MU|20260106|11:28:12|S|200|331.900000||
B|ONDS|20260106|11:28:12|S|200|12.630700||
B|TQQQ|20260106|11:28:12|S|100|54.210000||
B|TSLL|20260106|11:28:12|S|100|17.570000||
B|WCC|20260106|11:28:12|S|1|267.970000||
B|Z|20260106|11:28:12|S|100|65.286700||
B|Z|20260106|11:28:12|S|100|65.286700||
B|APLD|20260106|11:28:13|S|50|29.632400||
B|COST|20260106|11:28:13|S|5|885.953500||
B|INTC|20260106|11:28:13|S|100|39.520700||
B|MU|20260106|11:28:13|S|50|331.770000||
B|NVD|20260106|11:28:13|S|7000|7.002500||
B|PL|20260106|11:28:13|S|200|21.749300||
B|TNXP|20260106|11:28:13|S|13|15.283500||
B|VNQ|20260106|11:28:13|S|3|88.726000||
B|LRCX|20260106|11:28:14|S|15|208.080000||
B|MSTX|20260106|11:28:14|S|1|4.150000||
B|MU|20260106|11:28:14|S|130|331.760000||
B|NBIS|20260106|11:28:14|S|600|93.920000||
B|ONDS|20260106|11:28:14|S|200|12.635000||
B|QQQ|20260106|11:28:14|S|100|620.275000||
B|RGC|20260106|11:28:14|S|300|32.320000||
B|SBSW|20260106|11:28:14|S|45|16.115000||
B|SOFI|20260106|11:28:14|S|4|26.695000||
B|SPY|20260106|11:28:14|S|360|689.020000||
B|V|20260106|11:28:14|S|5|355.580000||
B|CP|20260106|11:28:15|S|100|72.620000||
B|IREN|20260106|11:28:15|S|25|45.140000||
B|MRVL|20260106|11:28:15|S|10|89.645000||
B|MU|20260106|11:28:15|S|3|331.750000||
B|SPY|20260106|11:28:15|S|1|689.016700||
B|TSM|20260106|11:28:15|S|100|328.569500||
B|WAT|20260106|11:28:15|S|1|401.500000||
B|ZTS|20260106|11:28:15|S|1|130.247000||
B|ADBE|20260106|11:28:16|S|4|335.510000||
B|COPX|20260106|11:28:16|S|4|78.370000||
B|DRUG|20260106|11:28:16|S|25|95.330000||
B|FCX|20260106|11:28:16|S|800|56.605000||
B|FCX|20260106|11:28:16|S|800|56.605000||
B|HLN|20260106|11:28:16|S|367|10.220000||
B|NVDA|20260106|11:28:16|S|100|188.515000||
B|Z|20260106|11:28:16|S|100|65.342200||
B|AG|20260106|11:28:17|S|250|18.067100||
B|CRCL|20260106|11:28:17|S|20|83.670000||
B|KSPI|20260106|11:28:17|S|70|81.260000||
B|NIKL|20260106|11:28:17|S|100|18.320000||
B|QQQ|20260106|11:28:17|S|25|620.222700||
B|RIVN|20260106|11:28:17|S|34|19.450000||
B|BSY|20260106|11:28:18|S|1|39.300000||
B|NFLX|20260106|11:28:18|S|20|89.907100||
B|QBTS|20260106|11:28:18|S|142|30.540000||
B|ZETA|20260106|11:28:18|S|35|23.365000||
B|TSLA|20260106|11:28:19|S|20|431.920500||
B|ASTS|20260106|11:28:20|S|10|97.370000||
B|EXK|20260106|11:28:20|S|786|10.297500||
B|MSFT|20260106|11:28:20|S|1|472.300000||
B|MU|20260106|11:28:20|S|350|331.880000||
B|TSLA|20260106|11:28:20|S|20|431.910000||
B|AMD|20260106|11:28:21|S|100|212.630000||
B|AMD|20260106|11:28:21|S|155|212.630000||
B|HIMS|20260106|11:28:21|S|100|34.880000||
B|MRNA|20260106|11:28:21|S|270|35.452600||
B|MU|20260106|11:28:21|S|99|331.790000||
B|TSLA|20260106|11:28:21|S|361|431.925000||
B|BMY|20260106|11:28:22|S|100|54.585000||
B|MU|20260106|11:28:22|S|100|331.872300||
B|NBIS|20260106|11:28:22|S|1|93.779500||
B|NTSK|20260106|11:28:22|S|100|17.235000||
B|PLTR|20260106|11:28:22|S|1|177.008300||
B|QUBT|20260106|11:28:22|S|20|11.830700||
B|RR|20260106|11:28:22|S|300|3.535000||
B|UNH|20260106|11:28:22|S|30|349.745200||
B|WVE|20260106|11:28:22|S|100|17.780000||
B|Z|20260106|11:28:22|S|100|65.289800||
B|AG|20260106|11:28:23|S|150|18.075000||
B|ASTS|20260106|11:28:23|S|101|97.450000||
B|COR|20260106|11:28:23|S|1|343.700000||
B|INTC|20260106|11:28:23|S|100|39.515000||
B|NVS|20260106|11:28:23|S|10|140.070000||
B|SOFI|20260106|11:28:23|S|38|26.685000||
B|HUBB|20260106|11:28:24|S|5|465.147800||
B|MSTR|20260106|11:28:24|S|10|158.510000||
B|RDDT|20260106|11:28:24|S|28|246.390000||
B|TSLA|20260106|11:28:24|S|40|431.960000||
B|VOO|20260106|11:28:24|S|1|633.645500||
B|MSTR|20260106|11:28:25|S|30|158.540000||
B|NVO|20260106|11:28:25|S|70|56.707500||
B|PALL|20260106|11:28:25|S|100|165.451000||
B|SCHH|20260106|11:28:25|S|3|20.917500||
B|AAPU|20260106|11:28:26|S|479|31.287200||
B|BABA|20260106|11:28:26|S|10|153.098300||
B|GE|20260106|11:28:26|S|28|325.600000||
B|JETS|20260106|11:28:26|S|100|29.295000||
B|NOK|20260106|11:28:26|S|100|6.465000||
B|ARES|20260106|11:28:27|S|8|173.460000||
B|ONDS|20260106|11:28:27|S|50|12.645000||
B|SNDK|20260106|11:28:27|S|10|339.610000||
B|URA|20260106|11:28:27|S|33|48.918600||
B|AEM|20260106|11:28:28|S|2|177.565000||
B|ATI|20260106|11:28:28|S|20|117.320000||
B|BRK/B|20260106|11:28:28|S|10|499.010000||
B|CRML|20260106|11:28:28|S|100|10.005000||
B|GDXU|20260106|11:28:28|S|10|289.160000||
B|HALO|20260106|11:28:28|S|15|72.850000||
B|SNDK|20260106|11:28:28|S|100|339.410000||
B|AEVA|20260106|11:28:29|S|100|16.090000||
B|ALMS|20260106|11:28:29|S|47|17.150000||
B|AMCR|20260106|11:28:29|S|2|8.509300||
B|IVA|20260106|11:28:29|S|21|4.620000||
B|KSPI|20260106|11:28:29|S|64|81.500000||
B|KSPI|20260106|11:28:29|S|100|81.520000||
B|KSPI|20260106|11:28:29|S|100|81.540000||
B|META|20260106|11:28:29|S|3|654.345800||
B|NFLX|20260106|11:28:29|S|10|89.907100||
B|SOFI|20260106|11:28:29|S|18|26.685000||
B|TE|20260106|11:28:29|S|1|7.439300||
B|VOO|20260106|11:28:29|S|5|633.659100||
B|Z|20260106|11:28:29|S|36|65.289900||
B|BITO|20260106|11:28:30|S|2|12.909900||
B|CRWD|20260106|11:28:30|S|2|452.780000||
B|DECK|20260106|11:28:30|S|1|108.735000||
B|PAYX|20260106|11:28:30|S|1|110.505000||
B|WDC|20260106|11:28:30|S|100|211.900500||
B|ZTS|20260106|11:28:30|S|100|130.230000||
B|AAPU|20260106|11:28:31|S|50|31.285000||
B|ALAB|20260106|11:28:31|S|1|158.305000||
B|GOVT|20260106|11:28:31|S|1|23.018500||
B|HL|20260106|11:28:31|S|1|21.705000||
B|HUT|20260106|11:28:31|S|145|57.690000||
B|NBIS|20260106|11:28:31|S|100|93.840000||
B|NFLX|20260106|11:28:31|S|10|89.917100||
B|SCCO|20260106|11:28:31|S|10|160.591000||
B|SCHD|20260106|11:28:31|S|43|28.070000||
B|SOXL|20260106|11:28:31|S|100|53.250700||
B|TSLL|20260106|11:28:31|S|332|17.555000||
B|BITO|20260106|11:28:32|S|2|12.900000||
B|BMNU|20260106|11:28:32|S|5|6.700000||
B|BMNU|20260106|11:28:32|S|10|6.700000||
B|BMNU|20260106|11:28:32|S|50|6.700000||
B|F|20260106|11:28:32|S|1808|13.596300||
B|GS|20260106|11:28:32|S|3|954.600000||
B|TQQQ|20260106|11:28:32|S|300|54.190000||
B|VXUS|20260106|11:28:32|S|60|77.547300||
B|EQT|20260106|11:28:33|S|17|52.610000||
B|EWZ|20260106|11:28:33|S|1|33.235000||
B|AMZN|20260106|11:28:34|S|15|238.760000||
B|CRGY|20260106|11:28:34|S|10|8.252400||
B|DKL|20260106|11:28:34|S|1|47.395000||
B|GGLL|20260106|11:28:34|S|22|96.420000||
B|HUT|20260106|11:28:34|S|29|57.710000||
B|INTC|20260106|11:28:34|S|600|39.525000||
B|NVTS|20260106|11:28:34|S|137|9.737400||
B|ZETA|20260106|11:28:34|S|120|23.380000||
B|AVTR|20260106|11:28:35|S|140|12.265000||
B|GS|20260106|11:28:35|S|5|954.600000||
B|MSFT|20260106|11:28:35|S|1|472.320000||
B|MU|20260106|11:28:35|S|50|331.765000||
B|PAAS|20260106|11:28:35|S|50|55.000000||
B|RKLB|20260106|11:28:35|S|100|79.487200||
B|SCCO|20260106|11:28:35|S|20|160.500000||
B|GTLB|20260106|11:28:36|S|500|36.900000||
B|IREN|20260106|11:28:36|S|34|45.130000||
B|MSTX|20260106|11:28:36|S|1213|4.147300||
B|VEEV|20260106|11:28:36|S|40|234.360000||
B|BMY|20260106|11:28:37|S|10|54.574500||
B|HYNE|20260106|11:28:37|S|100|14.500000||
B|LRCX|20260106|11:28:37|S|100|208.030000||
B|MD|20260106|11:28:37|S|104|22.140000||
B|PFE|20260106|11:28:37|S|1|25.710000||
B|Z|20260106|11:28:37|S|8|65.250300||
B|IVV|20260106|11:28:38|S|14|692.090000||
B|NVDA|20260106|11:28:38|S|100|188.530000||
B|ZTS|20260106|11:28:38|S|100|130.230000||
B|AA|20260106|11:28:39|S|50|64.100000||
B|AEVA|20260106|11:28:39|S|100|16.122600||
B|BITO|20260106|11:28:39|S|1|12.900000||
B|INTC|20260106|11:28:39|S|50|39.533000||
B|RKLB|20260106|11:28:39|S|15|79.587600||
B|AAL|20260106|11:28:40|S|25|16.056700||
B|CAMT|20260106|11:28:40|S|10|133.285000||
B|CRML|20260106|11:28:40|S|20|9.995000||
B|HESM|20260106|11:28:40|S|100|33.875000||
B|IBIT|20260106|11:28:40|S|10|52.709300||
B|SATS|20260106|11:28:40|S|200|114.240000||
B|SOFI|20260106|11:28:40|S|25|26.667300||
B|LRCX|20260106|11:28:41|S|500|208.040000||
B|OUST|20260106|11:28:41|S|40|24.820000||
B|VATE|20260106|11:28:41|S|1|5.150000||
B|ANET|20260106|11:28:42|S|19|134.935000||
B|ASTX|20260106|11:28:42|S|100|71.470000||
B|AZI|20260106|11:28:42|S|4|3.350000||
B|NBIS|20260106|11:28:42|S|2|93.760000||
B|OKLO|20260106|11:28:42|S|5|91.690000||
B|TSLA|20260106|11:28:42|S|100|432.140000||
B|ASST|20260106|11:28:43|S|2300|1.015000||
B|CAPR|20260106|11:28:43|S|20|25.920000||
B|NVDA|20260106|11:28:43|S|4|188.529000||
B|SNOW|20260106|11:28:43|S|100|226.270000||
B|SOFI|20260106|11:28:43|S|4|26.679300||
B|AEVA|20260106|11:28:44|S|200|16.220000||
B|FBND|20260106|11:28:44|S|11|46.047400||
B|QQQM|20260106|11:28:44|S|1|255.385500||
B|QQQM|20260106|11:28:44|S|1|255.395000||
B|IFS|20260106|11:28:45|S|25|43.170000||
B|PATH|20260106|11:28:45|S|187|16.309300||
B|PBR|20260106|11:28:45|S|16|11.785000||
B|SIRI|20260106|11:28:45|S|1|20.986500||
B|AFRM|20260106|11:28:46|S|8|79.290000||
B|DOW|20260106|11:28:46|S|10|25.375000||
B|GE|20260106|11:28:46|S|3|325.610000||
B|LEU|20260106|11:28:46|S|7|306.400000||
B|ONDS|20260106|11:28:46|S|50|12.639300||
B|RKLB|20260106|11:28:46|S|50|79.580000||
B|ROBN|20260106|11:28:46|S|100|61.470000||
B|XOM|20260106|11:28:46|S|529|123.615000||
B|GE|20260106|11:28:47|S|3|325.610000||
B|GE|20260106|11:28:47|S|3|325.610000||
B|PDD|20260106|11:28:47|S|50|124.940000||
B|PXLW|20260106|11:28:47|S|300|6.910000||
B|RBLX|20260106|11:28:47|S|50|76.560000||
B|SOFI|20260106|11:28:47|S|100|26.675000||
B|ZTS|20260106|11:28:47|S|100|130.230000||
B|ADP|20260106|11:28:48|S|19|258.300000||
B|BOXX|20260106|11:28:48|S|95|115.169300||
B|DNN|20260106|11:28:48|S|25|3.280000||
B|IBIT|20260106|11:28:48|S|100|52.705000||
B|IHI|20260106|11:28:48|S|7|64.085000||
B|NVTS|20260106|11:28:48|S|2|9.730000||
B|SOFI|20260106|11:28:48|S|51|26.679300||
B|TSLL|20260106|11:28:48|S|5|17.559300||
B|TSLL|20260106|11:28:48|S|50|17.559300||
B|BP|20260106|11:28:49|S|2|35.047500||
B|LUNR|20260106|11:28:49|S|1|18.480000||
B|NBIS|20260106|11:28:49|S|10|93.745600||
B|NUE|20260106|11:28:49|S|73|168.093500||
B|OKLL|20260106|11:28:49|S|25|26.650000||
B|RKLB|20260106|11:28:49|S|33|79.525000||
B|VIK|20260106|11:28:49|S|15|73.470000||
B|Z|20260106|11:28:49|S|19|65.250700||
B|ABBV|20260106|11:28:50|S|84|221.605800||
B|BITO|20260106|11:28:50|S|1|12.900000||
B|COIN|20260106|11:28:50|S|94|250.235600||
B|SCCO|20260106|11:28:50|S|15|160.530000||
B|VXUS|20260106|11:28:50|S|25|77.525000||
B|LMT|20260106|11:28:51|S|1|528.130000||
B|LRCX|20260106|11:28:51|S|22|207.930000||
B|Z|20260106|11:28:51|S|8|65.290600||
B|BABA|20260106|11:28:52|S|1|153.058300||
B|BAP|20260106|11:28:52|S|8|295.760000||
B|RILYZ|20260106|11:28:52|S|100|12.310000||
B|RKLB|20260106|11:28:52|S|20|79.450000||
B|FSLY|20260106|11:28:53|S|13|9.820700||
B|VYMI|20260106|11:28:53|S|33|91.336600||
B|XPO|20260106|11:28:53|S|3|146.710000||
B|XPO|20260106|11:28:53|S|3|146.710000||
B|ALAB|20260106|11:28:54|S|3|158.250000||
B|AMD|20260106|11:28:54|S|20|212.550000||
B|DRMA|20260106|11:28:54|S|200|2.165000||
B|GREK|20260106|11:28:54|S|28|67.650000||
B|PSNL|20260106|11:28:54|S|50|8.640000||
B|VT|20260106|11:28:54|S|2|143.625000||
B|COIN|20260106|11:28:55|S|4|250.168300||
B|ELAB|20260106|11:28:55|S|100|5.580000||
B|NBIS|20260106|11:28:55|S|5|93.715300||
B|NDAQ|20260106|11:28:55|S|10|99.650000||
B|USAR|20260106|11:28:55|S|500|16.665000||
B|VZ|20260106|11:28:55|S|30|40.035000||
B|QUBT|20260106|11:28:56|S|1|11.829300||
B|RIOT|20260106|11:28:56|S|200|14.525000||
B|VALE|20260106|11:28:56|S|100|14.015000||
B|ZM|20260106|11:28:56|S|1|86.350000||
B|ZM|20260106|11:28:56|S|6|86.350000||
B|ZM|20260106|11:28:56|S|19|86.350000||
B|ZM|20260106|11:28:56|S|28|86.350000||
B|AIG|20260106|11:28:57|S|20|78.110000||
B|ASTS|20260106|11:28:57|S|100|97.490000||
B|COIN|20260106|11:28:57|S|4|250.198300||
B|NVDA|20260106|11:28:57|S|5|188.523000||
B|OKLO|20260106|11:28:57|S|7|91.620000||
B|ORCL|20260106|11:28:57|S|13|193.437600||
B|ORCL|20260106|11:28:57|S|400|193.440000||
B|SEZL|20260106|11:28:57|S|73|69.110000||
B|SMR|20260106|11:28:57|S|1|18.854500||
B|TER|20260106|11:28:57|S|22|227.140000||
B|Z|20260106|11:28:57|S|12|65.296200||
B|CDE|20260106|11:28:58|S|25|19.337200||
B|SBSW|20260106|11:28:58|S|43|16.105000||
B|ZBIO|20260106|11:28:58|S|600|14.388800||
B|BMNR|20260106|11:28:59|S|100|32.735000||
B|BTG|20260106|11:28:59|S|610|4.485000||
B|ETHD|20260106|11:28:59|S|134|40.880000||
B|ETHU|20260106|11:28:59|S|100|65.390000||
B|IREN|20260106|11:28:59|S|100|45.180000||
B|TSLA|20260106|11:28:59|S|30|431.960000||
B|IBIT|20260106|11:29:00|S|2400|52.707500||
B|ORCL|20260106|11:29:00|S|25|193.423400||
B|SMH|20260106|11:29:00|S|80|387.040000||
B|EXPD|20260106|11:29:01|S|4|155.615000||
B|MU|20260106|11:29:01|S|40|331.626800||
B|BIV|20260106|11:29:02|S|1463|77.865900||
B|RDDT|20260106|11:29:02|S|22|246.500000||
B|TMF|20260106|11:29:02|S|100|36.960000||
B|WDC|20260106|11:29:02|S|25|212.124400||
B|ZTS|20260106|11:29:02|S|1|130.180800||
B|BABA|20260106|11:29:03|S|100|153.230000||
B|RKLB|20260106|11:29:03|S|40|79.520000||
B|UGL|20260106|11:29:03|S|28|59.875000||
B|JEPI|20260106|11:29:04|S|611|57.729400||
B|RKLB|20260106|11:29:04|S|100|79.570000||
B|XLE|20260106|11:29:04|S|5|46.190000||
B|AEVA|20260106|11:29:05|S|100|16.258400||
B|MP|20260106|11:29:05|S|100|59.120000||
B|MU|20260106|11:29:05|S|137|331.580000||
B|NVDA|20260106|11:29:05|S|15|188.640000||
B|CL|20260106|11:29:06|S|700|77.030000||
B|GOOG|20260106|11:29:06|S|2|313.040000||
B|HWM|20260106|11:29:06|S|2|213.335000||
B|IREN|20260106|11:29:06|S|3|45.200000||
B|MU|20260106|11:29:06|S|3|331.610000||
B|NVS|20260106|11:29:06|S|10|140.060000||
B|BITO|20260106|11:29:07|S|2|12.900000||
B|DAL|20260106|11:29:07|S|54|72.890000||
B|ENSG|20260106|11:29:07|S|20|177.360000||
B|PSLV|20260106|11:29:07|S|16|26.620000||
B|QBTS|20260106|11:29:07|S|100|30.570000||
B|QBTS|20260106|11:29:07|S|1317|30.590000||
B|AMD|20260106|11:29:08|S|2|212.750000||
B|CABR|20260106|11:29:08|S|1|1.320000||
B|CAPR|20260106|11:29:08|S|1|25.930000||
B|IREN|20260106|11:29:08|S|25|45.210000||
B|MU|20260106|11:29:08|S|180|331.560000||
B|SOFI|20260106|11:29:08|S|200|26.675000||
B|AIQ|20260106|11:29:09|S|67|52.225000||
B|GOOGL|20260106|11:29:09|S|1|312.480000||
B|STRC|20260106|11:29:09|S|2|99.880000||
B|XPO|20260106|11:29:09|S|3|146.710000||
B|Z|20260106|11:29:09|S|100|65.340900||
B|BBWI|20260106|11:29:10|S|100|21.747300||
B|INTC|20260106|11:29:10|S|100|39.535000||
B|NFLX|20260106|11:29:10|S|5|89.915000||
B|ONDS|20260106|11:29:10|S|500|12.659300||
B|XPO|20260106|11:29:10|S|3|146.710000||
B|ANGO|20260106|11:29:11|S|20|11.630000||
B|BCS|20260106|11:29:11|S|132|26.339700||
B|BMNU|20260106|11:29:11|S|20|6.690000||
B|NVDA|20260106|11:29:11|S|1|188.593900||
B|OPEN|20260106|11:29:11|S|1209|6.489400||
B|RKLB|20260106|11:29:11|S|40|79.580000||
B|SOFI|20260106|11:29:11|S|3|26.667300||
B|XLY|20260106|11:29:11|S|3|120.295000||
B|XRP|20260106|11:29:11|S|150|25.700000||
B|IBIT|20260106|11:29:12|S|100|52.669300||
B|OMER|20260106|11:29:12|S|100|13.960000||
B|PG|20260106|11:29:12|S|1|140.990000||
B|SPPP|20260106|11:29:12|S|3|19.453500||
B|VYM|20260106|11:29:12|S|1|146.475000||
B|ZBIO|20260106|11:29:13|S|350|14.390000||
B|ZTO|20260106|11:29:13|S|1|21.960000||
B|AIG|20260106|11:29:14|S|1|78.110000||
B|BABA|20260106|11:29:14|S|150|153.260000||
B|CORT|20260106|11:29:14|S|50|36.320000||
B|MU|20260106|11:29:14|S|50|331.560000||
B|REG|20260106|11:29:14|S|88|68.670000||
B|ANDE|20260106|11:29:15|S|100|52.715000||
B|BABA|20260106|11:29:15|S|100|153.290000||
B|IYRI|20260106|11:29:15|S|50|48.777500||
B|MRNA|20260106|11:29:15|S|10|35.435500||
B|MSTX|20260106|11:29:15|S|1|4.150000||
B|NFLX|20260106|11:29:15|S|3|89.885000||
B|NVDA|20260106|11:29:15|S|1|188.539300||
B|NVTS|20260106|11:29:15|S|965|9.737300||
B|RKLB|20260106|11:29:15|S|10|79.660000||
B|TSLA|20260106|11:29:15|S|100|432.090000||
B|TSLT|20260106|11:29:15|S|200|24.513500||
B|AMD|20260106|11:29:16|S|40|212.725000||
B|BITO|20260106|11:29:16|S|1|12.890000||
B|BITO|20260106|11:29:16|S|1|12.890000||
B|BITO|20260106|11:29:16|S|1|12.890000||
B|BITO|20260106|11:29:16|S|1|12.890000||
B|BITO|20260106|11:29:16|S|3|12.890000||
B|BITO|20260106|11:29:16|S|5|12.890000||
B|BITO|20260106|11:29:16|S|5|12.890000||
B|BITO|20260106|11:29:16|S|10|12.890000||
B|BITO|20260106|11:29:16|S|10|12.890000||
B|BITO|20260106|11:29:16|S|10|12.890000||
B|BMNU|20260106|11:29:16|S|1|6.680000||
B|COIN|20260106|11:29:16|S|2|250.010000||
B|PDD|20260106|11:29:16|S|39|124.988200||
B|QBTS|20260106|11:29:16|S|5|30.568900||
B|ATRO|20260106|11:29:17|S|86|58.010000||
B|FBTC|20260106|11:29:17|S|30|80.845000||
B|INO|20260106|11:29:17|S|100|1.545000||
B|NFLX|20260106|11:29:17|S|1|89.849300||
B|OIS|20260106|11:29:17|S|100|7.470000||
B|PNC|20260106|11:29:17|S|100|216.800000||
B|SOFI|20260106|11:29:17|S|100|26.677300||
B|AEVA|20260106|11:29:18|S|10|16.260000||
B|AMD|20260106|11:29:18|S|20|212.670000||
B|AMD|20260106|11:29:18|S|100|212.680000||
B|AR|20260106|11:29:18|S|10|32.410700||
B|CLLS|20260106|11:29:18|S|2|4.410000||
B|CLLS|20260106|11:29:18|S|2|4.410000||
B|CLLS|20260106|11:29:18|S|2|4.410000||
B|COIN|20260106|11:29:18|S|82|249.947500||
B|CRWV|20260106|11:29:18|S|100|75.648800||
B|GS|20260106|11:29:18|S|1|955.620000||
B|IBIT|20260106|11:29:18|S|100|52.629300||
B|L|20260106|11:29:18|S|200|103.580000||
B|NVDA|20260106|11:29:18|S|500|188.586500||
B|PLTR|20260106|11:29:18|S|455|176.950000||
B|MSTY|20260106|11:29:19|S|19|30.340000||
B|NBIS|20260106|11:29:19|S|1|93.690000||
B|RGTI|20260106|11:29:19|S|20|24.975000||
B|SIDU|20260106|11:29:19|S|2084|4.799300||
B|ASTS|20260106|11:29:20|S|100|97.710000||
B|AVGO|20260106|11:29:20|S|2|346.445000||
B|NFLX|20260106|11:29:20|S|30|89.859300||
B|TSLL|20260106|11:29:20|S|7|17.559300||
B|BMNU|20260106|11:29:21|S|500|6.685000||
B|IBIT|20260106|11:29:21|S|141|52.629300||
B|RKLB|20260106|11:29:21|S|100|79.670000||
B|RKLB|20260106|11:29:21|S|200|79.677800||
B|SPXL|20260106|11:29:21|S|25|227.283500||
B|Z|20260106|11:29:21|S|100|65.294900||
B|ALMS|20260106|11:29:22|S|100|17.120000||
B|AMD|20260106|11:29:22|S|2|212.650000||
B|AXON|20260106|11:29:22|S|10|621.611000||
B|CORZ|20260106|11:29:22|S|20|16.910700||
B|ETHU|20260106|11:29:22|S|200|65.130000||
B|LRCX|20260106|11:29:22|S|45|208.240000||
B|RYAAY|20260106|11:29:22|S|13|71.925000||
B|TSM|20260106|11:29:22|S|1|328.610000||
B|ALMS|20260106|11:29:23|S|100|17.105000||
B|AMD|20260106|11:29:23|S|100|212.600000||
B|CRWV|20260106|11:29:23|S|10|75.600000||
B|ETOR|20260106|11:29:23|S|50|35.215000||
B|LUNR|20260106|11:29:23|S|40|18.499300||
B|MU|20260106|11:29:23|S|1|331.630000||
B|PNC|20260106|11:29:23|S|134|216.770000||
B|TQQQ|20260106|11:29:23|S|200|54.180000||
B|XLI|20260106|11:29:23|S|10|160.425000||
B|AMD|20260106|11:29:24|S|145|212.580000||
B|AMD|20260106|11:29:24|S|200|212.580000||
B|ATI|20260106|11:29:24|S|4|117.410000||
B|BND|20260106|11:29:24|S|25|74.048600||
B|BOXX|20260106|11:29:24|S|100|115.169300||
B|HLN|20260106|11:29:25|S|129|10.219900||
B|PDD|20260106|11:29:25|S|200|124.920000||
B|QUBT|20260106|11:29:25|S|1|11.820700||
B|XPO|20260106|11:29:25|S|90|146.800000||
B|ALMS|20260106|11:29:26|S|100|17.110000||
B|BND|20260106|11:29:26|S|5|74.045000||
B|CDE|20260106|11:29:26|S|800|19.367200||
B|IBIT|20260106|11:29:26|S|4|52.629300||
B|MU|20260106|11:29:26|S|1|331.558300||
B|PDD|20260106|11:29:26|S|100|124.915000||
B|PL|20260106|11:29:26|S|120|21.767100||
B|SHOP|20260106|11:29:26|S|20|163.740000||
B|TSM|20260106|11:29:26|S|1|328.550000||
B|UPRO|20260106|11:29:26|S|1|119.219300||
B|ZS|20260106|11:29:26|S|3|219.686900||
B|ZS|20260106|11:29:26|S|4|219.686900||
B|ZTS|20260106|11:29:26|S|3|130.241300||
B|GD|20260106|11:29:27|S|2|357.210000||
B|IBIT|20260106|11:29:27|S|2048|52.625000||
B|NVDA|20260106|11:29:27|S|5|188.718800||
B|NVDA|20260106|11:29:27|S|40|188.719100||
B|PHIN|20260106|11:29:27|S|200|66.060000||
B|ZM|20260106|11:29:27|S|36|86.360000||
B|BE|20260106|11:29:28|S|50|100.300000||
B|KLAR|20260106|11:29:28|S|19|29.560000||
B|NBIS|20260106|11:29:28|S|7|93.571500||
B|OUST|20260106|11:29:28|S|20|24.795000||
B|XLC|20260106|11:29:28|S|11|116.723100||
B|AEVA|20260106|11:29:29|S|100|16.266400||
B|META|20260106|11:29:29|S|1|653.975800||
B|TFC|20260106|11:29:30|S|50|50.935000||
B|UL|20260106|11:29:30|S|3|64.389300||
B|Z|20260106|11:29:30|S|345|65.295400||
B|ELAB|20260106|11:29:31|S|170|5.540000||
B|HOG|20260106|11:29:31|S|2|20.975000||
B|IWM|20260106|11:29:31|S|2200|253.102500||
B|META|20260106|11:29:31|S|10|653.910000||
B|OMDA|20260106|11:29:31|S|200|15.510000||
B|RKLB|20260106|11:29:31|S|70|79.678100||
B|YINN|20260106|11:29:31|S|2|48.545000||
B|ZTS|20260106|11:29:31|S|3|130.194300||
B|ZTS|20260106|11:29:31|S|4|130.194300||
B|AMZN|20260106|11:29:32|S|100|238.620000||
B|BITO|20260106|11:29:32|S|23|12.889900||
B|BMNR|20260106|11:29:32|S|50|32.700000||
B|GOOG|20260106|11:29:32|S|7|312.858800||
B|NU|20260106|11:29:32|S|100|18.215000||
B|SOFI|20260106|11:29:32|S|50|26.656500||
B|ZTS|20260106|11:29:32|S|1|130.194500||
B|IMSR|20260106|11:29:33|S|5|8.560000||
B|ZS|20260106|11:29:33|S|40|219.766100||
B|ZTS|20260106|11:29:33|S|1|130.242900||
B|FIGR|20260106|11:29:34|S|200|55.330000||
B|GS|20260106|11:29:34|S|6|955.840000||
B|MU|20260106|11:29:34|S|5|331.610000||
B|PEP|20260106|11:29:34|S|1|139.010000||
B|TSLA|20260106|11:29:34|S|10|431.930000||
B|AAL|20260106|11:29:35|S|39|16.055000||
B|BE|20260106|11:29:35|S|20|100.270000||
B|CEG|20260106|11:29:35|S|80|352.080000||
B|COIN|20260106|11:29:35|S|15|249.970000||
B|SNDK|20260106|11:29:35|S|70|339.420000||
B|ADC|20260106|11:29:36|S|8|69.705000||
B|CRCL|20260106|11:29:36|S|2|83.700000||
B|NFLX|20260106|11:29:36|S|5|89.865000||
B|NVDA|20260106|11:29:36|S|50|188.580000||
B|SKYQ|20260106|11:29:36|E|871|0.570800||
B|STX|20260106|11:29:36|S|10|320.420000||
B|TSLR|20260106|11:29:36|S|47|29.389300||
B|GDXU|20260106|11:29:37|S|9|289.300000||
B|SE|20260106|11:29:37|S|10|146.610000||
B|SPY|20260106|11:29:37|S|360|688.985000||
B|AMD|20260106|11:29:38|S|10|212.630000||
B|NFLX|20260106|11:29:38|S|2|89.865000||
B|RKLB|20260106|11:29:38|S|150|79.660000||
B|UNH|20260106|11:29:38|S|10|349.495600||
B|URA|20260106|11:29:38|S|7|48.905000||
B|BITO|20260106|11:29:39|S|5|12.889700||
B|IMSR|20260106|11:29:39|S|9|8.572800||
B|RRC|20260106|11:29:39|S|29|34.340000||
B|SOFI|20260106|11:29:39|S|1294|26.660000||
B|TQQQ|20260106|11:29:39|S|18|54.171000||
B|TSLA|20260106|11:29:39|S|5|431.961000||
B|INTC|20260106|11:29:40|S|100|39.565000||
B|MU|20260106|11:29:40|S|1|331.790000||
B|ROKU|20260106|11:29:40|S|50|112.581600||
B|SYM|20260106|11:29:40|S|50|70.240000||
B|XBI|20260106|11:29:40|S|40|121.198800||
B|ABEV|20260106|11:29:41|S|126|2.525000||
B|BACpS|20260106|11:29:41|S|620|19.765000||
B|GOOGL|20260106|11:29:41|S|3|312.430000||
B|LYV|20260106|11:29:41|S|1|145.070000||
B|NU|20260106|11:29:41|S|1|18.235000||
B|ONDL|20260106|11:29:41|S|16|42.750000||
B|TSLR|20260106|11:29:41|S|10|29.387100||
B|USAR|20260106|11:29:41|S|80|16.635000||
B|Z|20260106|11:29:41|S|100|65.321400||
B|ZS|20260106|11:29:41|S|3|219.766000||
B|ASTS|20260106|11:29:42|S|100|97.450000||
B|ASTS|20260106|11:29:42|S|692|97.450000||
B|COIN|20260106|11:29:42|S|10|249.946000||
B|IMRX|20260106|11:29:42|S|12|6.440000||
B|IMSR|20260106|11:29:42|S|50|8.550700||
B|IMSR|20260106|11:29:42|S|100|8.560000||
B|ITUB|20260106|11:29:42|S|100|7.470000||
B|SPUS|20260106|11:29:42|S|29|51.275000||
B|SPY|20260106|11:29:42|S|200|688.980000||
B|TSLA|20260106|11:29:42|S|10|431.920900||
B|V|20260106|11:29:42|S|60|355.465000||
B|ASTS|20260106|11:29:43|S|10|97.440000||
B|AUR|20260106|11:29:43|S|100|4.330000||
B|FIGR|20260106|11:29:43|S|100|55.340000||
B|GTEC|20260106|11:29:43|S|100|0.734700||
B|NBIS|20260106|11:29:43|S|10|93.465000||
B|PSLV|20260106|11:29:43|S|16|26.620000||
B|TLT|20260106|11:29:43|S|29|86.975000||
B|CRSR|20260106|11:29:44|S|800|5.930000||
B|CVX|20260106|11:29:44|S|50|158.820000||
B|NBIS|20260106|11:29:44|S|50|93.465000||
B|NFLX|20260106|11:29:44|S|2|89.855000||
B|SMCI|20260106|11:29:44|S|2|29.759300||
B|SOFI|20260106|11:29:44|S|30|26.645000||
B|SOFI|20260106|11:29:44|S|250|26.645000||
B|TSLA|20260106|11:29:44|S|30|431.890000||
B|ZTS|20260106|11:29:44|S|100|130.230000||
B|ADC|20260106|11:29:45|S|50|69.705000||
B|AMZN|20260106|11:29:45|S|100|238.740000||
B|CONL|20260106|11:29:45|S|491|17.720000||
B|MDB|20260106|11:29:45|S|10|424.951000||
B|MSTR|20260106|11:29:45|S|10|158.495000||
B|NVDA|20260106|11:29:45|S|8|188.581000||
B|PATH|20260106|11:29:45|S|100|16.285000||
B|SIDU|20260106|11:29:45|S|500|4.829300||
B|TITN|20260106|11:29:45|S|12|15.830000||
B|ENPH|20260106|11:29:46|S|300|35.330000||
B|NE|20260106|11:29:46|S|49|30.000000||
B|FTNT|20260106|11:29:47|S|100|78.470000||
B|LGN|20260106|11:29:47|S|30|45.098800||
B|MU|20260106|11:29:47|S|1|331.770000||
B|RKLB|20260106|11:29:47|S|18|79.600000||
B|WDC|20260106|11:29:47|S|22|213.115000||
B|ATLC|20260106|11:29:48|S|8|66.920000||
B|MCHP|20260106|11:29:48|S|6|74.345000||
B|NBIS|20260106|11:29:48|S|50|93.480000||
B|SIDU|20260106|11:29:48|S|500|4.829300||
B|TNXP|20260106|11:29:48|S|101|15.283500||
B|WDC|20260106|11:29:48|S|3|213.115000||
B|ARWR|20260106|11:29:49|S|60|74.145000||
B|DINO|20260106|11:29:49|S|400|49.330000||
B|GD|20260106|11:29:49|S|70|357.280000||
B|GOOGL|20260106|11:29:49|S|1|312.442000||
B|HL|20260106|11:29:49|S|100|21.715000||
B|MU|20260106|11:29:49|S|30|331.961300||
B|WDC|20260106|11:29:49|S|5|213.210000||
B|WDC|20260106|11:29:49|S|35|213.204200||
B|BMNU|20260106|11:29:50|S|200|6.679900||
B|PDD|20260106|11:29:50|S|66|125.000000||
B|ALMS|20260106|11:29:51|S|100|17.020000||
B|PYPL|20260106|11:29:51|S|10|59.385000||
B|RKLB|20260106|11:29:51|S|45|79.585000||
B|SILJ|20260106|11:29:51|S|75|29.875000||
B|AVGO|20260106|11:29:52|S|3|346.585000||
B|IFRX|20260106|11:29:52|S|100|1.120000||
B|MSTX|20260106|11:29:52|S|1|4.140000||
B|MSTX|20260106|11:29:52|S|1|4.140000||
B|MSTX|20260106|11:29:52|S|1|4.140000||
B|OUST|20260106|11:29:52|S|4|24.800000||
B|SOC|20260106|11:29:52|S|400|10.745000||
B|TQQQ|20260106|11:29:52|S|200|54.180000||
B|ZSL|20260106|11:29:52|S|150|3.995000||
B|BMNU|20260106|11:29:53|S|1|6.670000||
B|GLOB|20260106|11:29:53|S|1|68.305200||
B|ONDS|20260106|11:29:53|S|3|12.635000||
B|RDY|20260106|11:29:53|S|10|13.869400||
B|TLT|20260106|11:29:53|S|3|86.975000||
B|ZIM|20260106|11:29:53|S|7|22.060000||
B|BR|20260106|11:29:54|S|2|221.790000||
B|CONL|20260106|11:29:54|S|900|17.728200||
B|IIIV|20260106|11:29:54|S|20|26.730000||
B|IPI|20260106|11:29:54|S|20|28.500000||
B|KO|20260106|11:29:54|S|15|67.955000||
B|LOAR|20260106|11:29:54|S|20|70.830000||
B|META|20260106|11:29:54|S|29|653.864000||
B|MS|20260106|11:29:54|S|1|188.070000||
B|MU|20260106|11:29:54|S|1|331.610000||
B|QBTS|20260106|11:29:54|S|100|30.499100||
B|RDY|20260106|11:29:54|S|7|13.879400||
B|TQQQ|20260106|11:29:54|S|100|54.190000||
B|WDC|20260106|11:29:54|S|2|213.392900||
B|WDC|20260106|11:29:54|S|10|213.330000||
B|AAUC|20260106|11:29:55|S|20|24.580000||
B|B|20260106|11:29:55|S|50|46.920900||
B|CVX|20260106|11:29:55|S|100|158.845000||
B|JNJ|20260106|11:29:55|S|1|205.925000||
B|CCL|20260106|11:29:56|S|71|32.695000||
B|CSEX|20260106|11:29:56|S|100|16.330000||
B|PURR|20260106|11:29:56|S|5571|3.586600||
B|RKT|20260106|11:29:56|S|40|21.020000||
B|BABA|20260106|11:29:57|S|20|153.365000||
B|CB|20260106|11:29:57|S|40|309.820000||
B|NAK|20260106|11:29:57|S|100|2.175000||
B|VNM|20260106|11:29:57|S|25|19.360000||
B|ZTS|20260106|11:29:57|S|5|130.195700||
B|CMCSA|20260106|11:29:58|S|30|27.455000||
B|COST|20260106|11:29:58|S|1|885.691000||
B|HL|20260106|11:29:58|S|230|21.715000||
B|IAUM|20260106|11:29:58|S|100|44.695000||
B|ORCL|20260106|11:29:58|S|10|193.303700||
B|SIDU|20260106|11:29:58|S|100|4.809300||
B|SMCI|20260106|11:29:58|S|10|29.759300||
B|SOFI|20260106|11:29:58|S|1|26.625000||
B|AAPU|20260106|11:29:59|S|300|31.249300||
B|EWY|20260106|11:29:59|S|3|106.345000||
B|NVDX|20260106|11:29:59|S|70|17.490000||
B|IBIT|20260106|11:30:00|S|1|52.620000||
B|IBIT|20260106|11:30:00|S|200|52.620000||
B|INTC|20260106|11:30:00|S|100|39.575000||
B|INTC|20260106|11:30:00|S|800|39.570000||
B|MSTU|20260106|11:30:00|S|5|8.957300||
B|T|20260106|11:30:00|S|1|23.945000||
B|T|20260106|11:30:00|S|10|23.945000||
B|AMR|20260106|11:30:01|S|1|213.900000||
B|COPX|20260106|11:30:01|S|300|78.465000||
B|GSL|20260106|11:30:01|S|100|35.600000||
B|GTLB|20260106|11:30:01|S|10|36.869100||
B|MP|20260106|11:30:01|S|100|59.070000||
B|MSTX|20260106|11:30:01|S|1|4.130000||
B|MSTX|20260106|11:30:01|S|1|4.130000||
B|MSTX|20260106|11:30:01|S|1|4.130000||
B|NVDA|20260106|11:30:01|S|53|188.589000||
B|QQQ|20260106|11:30:01|S|184|620.200000||
B|SOFI|20260106|11:30:01|S|180|26.615000||
B|XLE|20260106|11:30:01|S|370|46.210500||
B|AAPL|20260106|11:30:02|S|10|262.385000||
B|AVGO|20260106|11:30:02|S|72|346.525000||
B|IGIB|20260106|11:30:02|S|1|53.898000||
B|MU|20260106|11:30:02|S|50|331.470000||
B|MU|20260106|11:30:02|S|100|331.400000||
B|PATH|20260106|11:30:02|S|200|16.275000||
B|PLTZ|20260106|11:30:02|S|100|24.710000||
B|SPY|20260106|11:30:02|S|15|689.035000||
B|AGQ|20260106|11:30:03|S|10|200.977000||
B|AGQ|20260106|11:30:03|S|100|200.970000||
B|CINF|20260106|11:30:03|S|1|159.730000||
B|MU|20260106|11:30:03|S|25|331.420000||
B|NVDA|20260106|11:30:03|S|201|188.460000||
B|PL|20260106|11:30:03|S|22|21.729300||
B|SMTC|20260106|11:30:03|S|20|76.000000||
B|VOO|20260106|11:30:03|S|4|633.666900||
B|IR|20260106|11:30:04|S|100|82.300000||
B|JPM|20260106|11:30:04|S|10|333.710000||
B|MSFT|20260106|11:30:04|S|2|472.155000||
B|NVDA|20260106|11:30:04|S|18|188.467300||
B|OKLO|20260106|11:30:04|S|9|91.590000||
B|QQQ|20260106|11:30:04|S|100|620.115000||
B|AA|20260106|11:30:05|S|150|64.208800||
B|ALAB|20260106|11:30:05|S|100|158.690000||
B|MLI|20260106|11:30:05|S|8|118.630000||
B|OKLO|20260106|11:30:05|S|95|91.740000||
B|ROK|20260106|11:30:05|S|80|405.040000||
B|AMD|20260106|11:30:06|S|100|212.700000||
B|CVNA|20260106|11:30:06|S|10|432.380000||
B|EOSE|20260106|11:30:06|S|10|13.865000||
B|PLTD|20260106|11:30:06|S|5000|6.592500||
B|QBTS|20260106|11:30:06|S|792|30.500000||
B|NVDA|20260106|11:30:07|S|1|188.575000||
B|SHAK|20260106|11:30:07|S|10|89.320000||
B|SNDK|20260106|11:30:07|S|25|340.000000||
B|SNDK|20260106|11:30:07|S|144|339.920000||
B|TLT|20260106|11:30:07|S|1|86.980000||
B|XLC|20260106|11:30:07|S|85|116.696900||
B|AVGO|20260106|11:30:08|S|100|346.765000||
B|AVGO|20260106|11:30:08|S|200|346.765000||
B|KWEB|20260106|11:30:08|S|40|36.650000||
B|META|20260106|11:30:08|S|1|653.570000||
B|MU|20260106|11:30:08|S|100|331.713700||
B|NVDA|20260106|11:30:08|S|1|188.550000||
B|OTLK|20260106|11:30:08|S|100|0.549400||
B|AMZN|20260106|11:30:09|S|5|238.615000||
B|CB|20260106|11:30:09|S|20|309.790000||
B|MSTR|20260106|11:30:09|S|600|158.190000||
B|RKLB|20260106|11:30:09|S|275|79.400000||
B|TQQQ|20260106|11:30:09|S|83|54.180000||
B|BAC|20260106|11:30:10|S|19|57.025000||
B|BMNR|20260106|11:30:10|S|127|32.649300||
B|OKLO|20260106|11:30:10|S|109|91.610000||
B|SPY|20260106|11:30:10|S|200|689.065000||
B|WDC|20260106|11:30:10|S|50|213.620000||
B|IONQ|20260106|11:30:11|S|20|49.079100||
B|XLF|20260106|11:30:11|S|15|56.224500||
B|AEVA|20260106|11:30:12|S|50|16.310000||
B|AG|20260106|11:30:12|S|25|18.089200||
B|AIG|20260106|11:30:12|S|14|78.060000||
B|AMC|20260106|11:30:12|S|20|1.580000||
B|ENPH|20260106|11:30:12|S|54|35.350000||
B|KKR|20260106|11:30:12|S|3|136.690000||
B|KVUE|20260106|11:30:12|S|1|16.807100||
B|LMT|20260106|11:30:12|S|5|527.680000||
B|TSLL|20260106|11:30:12|S|100|17.547300||
B|VICI|20260106|11:30:12|S|5|27.767200||
B|AEVA|20260106|11:30:13|S|100|16.290000||
B|AIG|20260106|11:30:13|S|26|78.030000||
B|AMD|20260106|11:30:13|S|100|212.710000||
B|GLD|20260106|11:30:13|S|100|412.300900||
B|MU|20260106|11:30:13|S|100|331.630000||
B|SLV|20260106|11:30:13|S|300|72.960800||
B|SOFI|20260106|11:30:13|S|219|26.629700||
B|AIG|20260106|11:30:14|S|8|78.030000||
B|AIG|20260106|11:30:14|S|22|78.030000||
B|IBIT|20260106|11:30:14|S|5|52.645000||
B|RTAC|20260106|11:30:14|S|900|10.999100||
B|STX|20260106|11:30:14|S|1|321.770000||
B|ZS|20260106|11:30:14|S|3|219.694300||
B|AAL|20260106|11:30:15|S|10|16.050000||
B|AIG|20260106|11:30:15|S|1|78.030000||
B|APP|20260106|11:30:15|S|4|596.450000||
B|MCK|20260106|11:30:15|S|1|826.540000||
B|REMX|20260106|11:30:15|S|50|84.550000||
B|SKYQ|20260106|11:30:15|E|6|0.579900||
B|TQQQ|20260106|11:30:15|S|300|54.180000||
B|AMD|20260106|11:30:16|S|50|212.660000||
B|BYRN|20260106|11:30:16|S|3|17.304100||
B|EXK|20260106|11:30:16|S|1|10.306000||
B|META|20260106|11:30:16|S|10|653.450000||
B|PANW|20260106|11:30:16|S|10|184.410000||
B|ASTS|20260106|11:30:17|S|50|97.330400||
B|BAK|20260106|11:30:17|S|1100|3.060000||
B|DEO|20260106|11:30:17|S|80|89.100000||
B|NVDA|20260106|11:30:17|S|6|188.515000||
B|NVDA|20260106|11:30:17|S|100|188.515000||
B|VRDN|20260106|11:30:17|S|15|30.830000||
B|ZM|20260106|11:30:17|S|100|86.340000||
B|BAM|20260106|11:30:18|S|85|54.860000||
B|EOSE|20260106|11:30:18|S|5|13.855000||
B|MSTR|20260106|11:30:18|S|2|158.270000||
B|MSTR|20260106|11:30:18|S|2|158.271700||
B|NFLX|20260106|11:30:18|S|10|89.875000||
B|NVDA|20260106|11:30:18|S|10|188.535000||
B|NVDA|20260106|11:30:18|S|210|188.515000||
B|NXT|20260106|11:30:18|S|66|90.180000||
B|TSLA|20260106|11:30:18|S|30|431.690000||
B|TSLA|20260106|11:30:18|S|50|431.680000||
B|TSLA|20260106|11:30:18|S|100|431.680000||
B|WDC|20260106|11:30:18|S|27|213.510000||
B|ZBIO|20260106|11:30:18|S|101|14.385000||
B|CRDO|20260106|11:30:19|S|2|132.607500||
B|PLTY|20260106|11:30:19|S|4|50.900000||
B|SHEL|20260106|11:30:19|S|200|74.480000||
B|SOFI|20260106|11:30:19|S|200|26.635000||
B|SOFI|20260106|11:30:19|S|325|26.635000||
B|TNGX|20260106|11:30:19|S|40|9.380000||
B|VIXY|20260106|11:30:19|S|5|25.355000||
B|AIG|20260106|11:30:20|S|1|77.970000||
B|NFLX|20260106|11:30:20|S|11|89.875000||
B|RBLX|20260106|11:30:20|S|15|76.502900||
B|VIG|20260106|11:30:20|S|55|223.260000||
B|Z|20260106|11:30:20|S|3|65.315600||
B|AIRO|20260106|11:30:21|S|336|10.600000||
B|AMC|20260106|11:30:21|S|20|1.580000||
B|UVIX|20260106|11:30:21|S|3|5.529800||
B|BAK|20260106|11:30:22|S|160|3.067200||
B|BITO|20260106|11:30:22|S|207|12.895000||
B|BRBR|20260106|11:30:22|S|100|23.340000||
B|HAL|20260106|11:30:22|S|100|30.809300||
B|RXRX|20260106|11:30:22|S|4|4.479700||
B|SHOP|20260106|11:30:22|S|10|163.660000||
B|SOXS|20260106|11:30:22|S|4400|2.415000||
B|TSLA|20260106|11:30:22|S|50|431.675000||
B|AVAV|20260106|11:30:23|S|5|310.660000||
B|BABA|20260106|11:30:23|S|100|153.378800||
B|OCG|20260106|11:30:23|E|4500|0.029000||
B|OUST|20260106|11:30:23|S|100|24.800000||
B|OUST|20260106|11:30:23|S|128|24.865300||
B|OUST|20260106|11:30:23|S|760|24.810000||
B|OUST|20260106|11:30:23|S|1140|24.870000||
B|SIDU|20260106|11:30:23|S|1|4.825000||
B|SNDK|20260106|11:30:23|S|1|339.140000||
B|XOM|20260106|11:30:23|S|41|123.750700||
B|ASTS|20260106|11:30:24|S|1|97.280000||
B|MP|20260106|11:30:24|S|50|59.050000||
B|PLUG|20260106|11:30:24|S|95|2.330000||
B|TSLA|20260106|11:30:24|S|10|431.640000||
B|GOOG|20260106|11:30:25|S|1|312.817300||
B|HAYW|20260106|11:30:25|S|26|15.675000||
B|HUT|20260106|11:30:25|S|100|57.620000||
B|IBRX|20260106|11:30:25|S|500|2.135000||
B|PYPL|20260106|11:30:25|S|2|59.385000||
B|STUB|20260106|11:30:25|S|20|12.400000||
B|TSLA|20260106|11:30:25|S|261|431.560000||
B|TSLA|20260106|11:30:25|S|539|431.550000||
B|ZIM|20260106|11:30:25|S|6|22.070000||
B|ZIM|20260106|11:30:25|S|93|22.070000||
B|ZTS|20260106|11:30:25|S|1|130.193700||
B|AIG|20260106|11:30:26|S|3|78.000000||
B|AMD|20260106|11:30:26|S|1|212.710000||
B|OR|20260106|11:30:26|S|20|36.000000||
B|SVM|20260106|11:30:26|S|100|9.125000||
B|TQQQ|20260106|11:30:26|S|200|54.159300||
B|AMAT|20260106|11:30:27|S|4|296.120000||
B|AMD|20260106|11:30:27|S|21|212.850000||
B|BA|20260106|11:30:27|S|44|231.110000||
B|BMNU|20260106|11:30:27|S|10|6.650000||
B|BMNU|20260106|11:30:27|S|30|6.650000||
B|MP|20260106|11:30:27|S|50|59.030000||
B|NMFC|20260106|11:30:27|S|50|9.206700||
B|SHOP|20260106|11:30:27|S|12|163.680000||
B|SMXT|20260106|11:30:27|E|3|0.912500||
B|ADP|20260106|11:30:28|S|1|258.067400||
B|ALMS|20260106|11:30:28|S|200|17.070000||
B|GDX|20260106|11:30:28|S|2|91.253500||
B|T|20260106|11:30:28|S|4|23.935000||
B|ZETA|20260106|11:30:28|S|155|23.455000||
B|BITO|20260106|11:30:29|S|207|12.895000||
B|CRWV|20260106|11:30:29|S|100|75.470000||
B|CRWV|20260106|11:30:29|S|2300|75.470000||
B|GH|20260106|11:30:29|S|10|108.680000||
B|IBIT|20260106|11:30:29|S|1|52.645000||
B|SIDU|20260106|11:30:29|S|40|4.817300||
B|STRC|20260106|11:30:29|S|2|99.882000||
B|MRNO|20260106|11:30:30|S|47|0.944900||
B|MSTX|20260106|11:30:30|S|111|4.137300||
B|PLAB|20260106|11:30:30|S|335|35.310000||
B|RKLB|20260106|11:30:30|S|20|79.250000||
B|RMBS|20260106|11:30:30|S|100|94.720000||
B|RMBS|20260106|11:30:30|S|100|94.740000||
B|SIDU|20260106|11:30:30|S|100|4.829300||
B|SKWD|20260106|11:30:30|S|9|47.450000||
B|VOO|20260106|11:30:30|S|15|633.660000||
B|ZETA|20260106|11:30:30|S|50|23.445000||
B|AAOI|20260106|11:30:31|S|20|36.360000||
B|AMD|20260106|11:30:31|S|33|212.840000||
B|BTBT|20260106|11:30:31|S|100|2.150000||
B|CGC|20260106|11:30:31|S|50|1.160000||
B|CRCL|20260106|11:30:31|S|10|83.470000||
B|SIDU|20260106|11:30:31|S|500|4.829300||
B|SIDU|20260106|11:30:31|S|600|4.829300||
B|TSLL|20260106|11:30:31|S|55|17.535000||
B|AVGO|20260106|11:30:32|S|86|347.040000||
B|IREN|20260106|11:30:32|S|16|45.060000||
B|SOXL|20260106|11:30:32|S|110|53.355000||
B|TSDD|20260106|11:30:32|S|20|8.295000||
B|V|20260106|11:30:32|S|3|355.380000||
B|VOO|20260106|11:30:32|S|1|633.679000||
B|Z|20260106|11:30:32|S|100|65.320000||
B|DIA|20260106|11:30:33|S|1|492.087000||
B|OPTX|20260106|11:30:33|S|100|3.410000||
B|SNDK|20260106|11:30:33|S|200|339.400000||
B|SPMD|20260106|11:30:33|S|48|59.735000||
B|SPTM|20260106|11:30:33|S|35|83.479900||
B|ARKK|20260106|11:30:34|S|100|81.290000||
B|GLD|20260106|11:30:34|S|80|412.290000||
B|IP|20260106|11:30:34|S|24|40.930000||
B|NVDA|20260106|11:30:34|S|100|188.748800||
B|ASML|20260106|11:30:35|S|2|1238.341000||
B|AXGN|20260106|11:30:35|S|137|31.950000||
B|BEX|20260106|11:30:35|S|200|12.200000||
B|BEX|20260106|11:30:35|S|200|12.210000||
B|KLIC|20260106|11:30:35|S|16|53.700000||
B|MOD|20260106|11:30:35|S|6|124.020000||
B|OKLS|20260106|11:30:35|S|98|11.850000||
B|TQQQ|20260106|11:30:35|S|300|54.200000||
B|UBER|20260106|11:30:35|S|800|84.072600||
B|ZBIO|20260106|11:30:35|S|150|14.385000||
B|AMZN|20260106|11:30:36|S|1|238.689000||
B|VZ|20260106|11:30:36|S|27|40.005000||
B|VZ|20260106|11:30:36|S|63|40.005000||
B|Z|20260106|11:30:36|S|100|65.315500||
B|AAPL|20260106|11:30:37|S|100|262.590000||
B|AMD|20260106|11:30:37|S|100|212.950000||
B|GOOGL|20260106|11:30:37|S|3|312.275000||
B|IREN|20260106|11:30:37|S|14|45.070000||
B|IREN|20260106|11:30:37|S|130|45.078800||
B|MSTX|20260106|11:30:37|S|9|4.137300||
B|SIMO|20260106|11:30:37|S|10|107.930000||
B|SKYT|20260106|11:30:37|S|30|28.187800||
B|STOK|20260106|11:30:37|S|3|33.950000||
B|T|20260106|11:30:37|S|900|23.925000||
B|BOXX|20260106|11:30:38|S|5|115.169300||
B|MU|20260106|11:30:38|S|100|331.990000||
B|NVDA|20260106|11:30:38|S|300|188.955000||
B|NVDA|20260106|11:30:38|S|1200|188.960000||
B|NVDL|20260106|11:30:38|S|10|90.205000||
B|RKLB|20260106|11:30:38|S|10|79.220000||
B|SOXX|20260106|11:30:38|S|25|327.260000||
B|TT|20260106|11:30:38|S|40|364.210000||
B|TT|20260106|11:30:38|S|260|364.290000||
B|AMZN|20260106|11:30:39|S|40|238.690000||
B|NVDA|20260106|11:30:39|S|10|189.009000||
B|QQQ|20260106|11:30:39|S|100|620.359300||
B|WDC|20260106|11:30:39|S|100|213.990000||
B|DUOL|20260106|11:30:40|S|1|184.900000||
B|MU|20260106|11:30:40|S|100|332.030000||
B|NBIS|20260106|11:30:40|S|100|92.830000||
B|SNDK|20260106|11:30:40|S|20|339.665000||
B|UVXY|20260106|11:30:40|S|194|35.070000||
B|VZ|20260106|11:30:40|S|464|40.005000||
B|XLB|20260106|11:30:40|S|1600|47.352100||
B|ALAB|20260106|11:30:41|S|6|158.400000||
B|MSFT|20260106|11:30:41|S|1|472.180000||
B|MSTX|20260106|11:30:41|S|1|4.135000||
B|NVDA|20260106|11:30:41|S|200|189.004900||
B|NVDA|20260106|11:30:41|S|1200|189.010000||
B|UBER|20260106|11:30:41|S|20|84.080000||
B|WFC|20260106|11:30:41|S|20|95.850000||
B|ZIM|20260106|11:30:41|S|170|22.070000||
B|BIL|20260106|11:30:42|S|9128|91.430000||
B|BMNR|20260106|11:30:42|S|10|32.630700||
B|GOOGL|20260106|11:30:42|S|10|312.325000||
B|INTC|20260106|11:30:42|S|50|39.633000||
B|NVDA|20260106|11:30:42|S|4|188.899000||
B|AMD|20260106|11:30:43|S|100|213.060000||
B|HOOD|20260106|11:30:43|S|3|120.458800||
B|MU|20260106|11:30:43|S|4|331.978500||
B|NVDA|20260106|11:30:43|S|300|188.945500||
B|SNDK|20260106|11:30:43|S|11|339.750000||
B|V|20260106|11:30:43|S|1|355.360000||
B|VOOV|20260106|11:30:43|S|1|208.292800||
B|AWK|20260106|11:30:44|S|78|127.860000||
B|HOG|20260106|11:30:44|S|45|20.985000||
B|IMSR|20260106|11:30:44|S|50|8.520000||
B|QQQ|20260106|11:30:44|S|100|620.355000||
B|SYM|20260106|11:30:44|S|20|69.980000||
B|ADBE|20260106|11:30:45|S|2|335.430000||
B|MA|20260106|11:30:45|S|9|576.040000||
B|MSTX|20260106|11:30:45|S|20|4.137300||
B|NVDA|20260106|11:30:45|S|1|188.977800||
B|OKLO|20260106|11:30:45|S|100|91.310000||
B|SIDU|20260106|11:30:45|S|100|4.869300||
B|TSLL|20260106|11:30:45|S|2082|17.550000||
B|TSLL|20260106|11:30:45|S|2318|17.550000||
B|VRME|20260106|11:30:45|S|300|1.060000||
B|FTAI|20260106|11:30:46|S|4|230.880000||
B|META|20260106|11:30:46|S|80|653.330000||
B|META|20260106|11:30:46|S|80|653.480000||
B|META|20260106|11:30:46|S|95|653.295000||
B|META|20260106|11:30:46|S|175|653.285000||
B|NVTS|20260106|11:30:46|S|3300|9.690000||
B|OPEN|20260106|11:30:46|S|300|6.485000||
B|VOYG|20260106|11:30:46|S|30|28.920000||
B|VTI|20260106|11:30:46|S|19|339.547300||
B|ADT|20260106|11:30:47|S|29|8.140000||
B|AMC|20260106|11:30:47|S|20|1.580000||
B|AMD|20260106|11:30:47|S|100|213.160000||
B|DEO|20260106|11:30:47|S|20|89.115000||
B|MP|20260106|11:30:47|S|50|59.070000||
B|OPEN|20260106|11:30:47|S|200|6.485000||
B|SOFI|20260106|11:30:47|S|30|26.627300||
B|AGRO|20260106|11:30:48|S|471|7.940700||
B|ASTS|20260106|11:30:48|S|3|97.280000||
B|SBSW|20260106|11:30:48|S|100|16.205000||
B|WULF|20260106|11:30:48|S|10|12.779300||
B|ADBG|20260106|11:30:49|S|202|9.345000||
B|GOOG|20260106|11:30:49|S|5|312.850000||
B|HOOD|20260106|11:30:49|S|150|120.512000||
B|MU|20260106|11:30:49|S|11|332.540000||
B|MU|20260106|11:30:49|S|75|332.640000||
B|PSX|20260106|11:30:49|S|2|138.945000||
B|QUBT|20260106|11:30:49|S|50|11.775000||
B|V|20260106|11:30:49|S|3|355.356300||
B|AAPL|20260106|11:30:50|S|1|262.520000||
B|AAPL|20260106|11:30:50|S|10|262.520000||
B|ADBE|20260106|11:30:50|S|1|335.315000||
B|TSLL|20260106|11:30:50|S|30|17.550000||
B|TSLL|20260106|11:30:50|S|100|17.545000||
B|GOOG|20260106|11:30:51|S|6|312.870000||
B|GRID|20260106|11:30:51|S|16|155.990000||
B|NVDA|20260106|11:30:51|S|800|189.140000||
B|SNDK|20260106|11:30:51|S|3|339.941000||
B|UBER|20260106|11:30:51|S|15|84.070000||
B|Z|20260106|11:30:51|S|8|65.268300||
B|BMNR|20260106|11:30:52|S|90|32.590000||
B|BN|20260106|11:30:52|S|352|48.799300||
B|QQQ|20260106|11:30:52|S|100|620.457100||
B|VTI|20260106|11:30:52|S|1|339.589300||
B|XLU|20260106|11:30:52|S|100|42.590000||
B|DX|20260106|11:30:53|S|500|13.975500||
B|IREN|20260106|11:30:53|S|5|45.100000||
B|SOFI|20260106|11:30:53|S|5|26.649300||
B|SOFI|20260106|11:30:53|S|300|26.649300||
B|SOXL|20260106|11:30:53|S|400|53.545000||
B|ASTS|20260106|11:30:54|S|2|97.160000||
B|CRWV|20260106|11:30:54|S|1|75.310000||
B|DKNG|20260106|11:30:54|S|400|36.245000||
B|EVR|20260106|11:30:54|S|5|369.240000||
B|JPM|20260106|11:30:54|S|30|333.555000||
B|LLY|20260106|11:30:54|S|5|1055.480000||
B|AZN|20260106|11:30:55|S|100|94.850000||
B|BA|20260106|11:30:55|S|2|231.125000||
B|CORZ|20260106|11:30:55|S|1000|16.884000||
B|IREN|20260106|11:30:55|S|275|45.095000||
B|NUKK|20260106|11:30:55|S|200|3.777500||
B|SOFI|20260106|11:30:55|S|5|26.649300||
B|Z|20260106|11:30:55|S|8|65.315900||
B|ZTS|20260106|11:30:55|S|1|130.208600||
B|COIN|20260106|11:30:56|S|1|250.140000||
B|GOOGL|20260106|11:30:56|S|20|312.300000||
B|NKE|20260106|11:30:56|S|20|63.675000||
B|RIG|20260106|11:30:56|S|20|4.420000||
B|GLOB|20260106|11:30:57|S|6|68.305200||
B|MU|20260106|11:30:57|S|50|332.570000||
B|SMH|20260106|11:30:57|S|80|387.690000||
B|SNDK|20260106|11:30:57|S|5|339.941000||
B|SOFI|20260106|11:30:57|S|100|26.639300||
B|ZIM|20260106|11:30:57|S|39|22.075000||
B|BBAI|20260106|11:30:58|S|100|6.115000||
B|KO|20260106|11:30:58|S|7|67.895000||
B|SMCI|20260106|11:30:58|S|100|29.795000||
B|STM|20260106|11:30:58|E|100|29.330000||
B|WDC|20260106|11:30:58|S|23|214.013400||
B|CRWV|20260106|11:30:59|S|20|75.215000||
B|EVTV|20260106|11:30:59|S|100|0.663100||
B|GDXU|20260106|11:30:59|S|1|289.450000||
B|GDXU|20260106|11:30:59|S|9|289.459000||
B|IMSR|20260106|11:30:59|S|30|8.520000||
B|CMCSA|20260106|11:31:00|S|120|27.412900||
B|GOOGL|20260106|11:31:00|S|1|312.170000||
B|IMSR|20260106|11:31:00|S|300|8.490000||
B|INTC|20260106|11:31:00|S|24|39.650700||
B|LAES|20260106|11:31:00|S|100|4.075000||
B|OPEN|20260106|11:31:00|S|800|6.485000||
B|SMLR|20260106|11:31:00|S|47|20.920000||
B|AER|20260106|11:31:01|S|5|148.105000||
B|CEG|20260106|11:31:01|S|3|352.425000||
B|CRWV|20260106|11:31:01|S|5|75.090000||
B|IMSR|20260106|11:31:01|S|200|8.488800||
B|IMSR|20260106|11:31:01|S|200|8.488800||
B|IMSR|20260106|11:31:01|S|200|8.488800||
B|IMSR|20260106|11:31:01|S|200|8.488800||
B|MP|20260106|11:31:01|S|60|59.030000||
B|SMH|20260106|11:31:01|S|89|387.578500||
B|VCICW|20260106|11:31:01|E|5|1.470000||
B|AVGO|20260106|11:31:02|S|27|347.220000||
B|BBAI|20260106|11:31:02|S|100|6.115000||
B|BITO|20260106|11:31:02|S|2|12.899700||
B|LRCX|20260106|11:31:02|S|241|208.200000||
B|NVDA|20260106|11:31:02|S|100|189.070000||
B|PATH|20260106|11:31:02|S|100|16.240000||
B|PATH|20260106|11:31:02|S|2800|16.240000||
B|PLTR|20260106|11:31:02|S|170|176.830000||
B|SLNO|20260106|11:31:02|S|100|45.830000||
B|SLV|20260106|11:31:02|S|10|72.912700||
B|VEEV|20260106|11:31:02|S|50|233.881000||
B|Z|20260106|11:31:02|S|22|65.315100||
B|LRCX|20260106|11:31:03|S|3|208.130000||
B|MPWR|20260106|11:31:03|S|3|996.130000||
B|VCIT|20260106|11:31:03|S|172|83.789800||
B|ALT|20260106|11:31:04|S|152|3.950000||
B|DELL|20260106|11:31:04|S|2|124.100000||
B|GPRK|20260106|11:31:04|S|20|7.149300||
B|MSTR|20260106|11:31:04|S|5|158.520000||
B|NBIS|20260106|11:31:04|S|100|92.640000||
B|RDVT|20260106|11:31:04|S|132|52.420000||
B|SPY|20260106|11:31:04|S|3|689.170000||
B|TSLL|20260106|11:31:04|S|50|17.540000||
B|TSLL|20260106|11:31:04|S|100|17.540000||
B|VOYG|20260106|11:31:04|S|50|28.925000||
B|XXI|20260106|11:31:04|S|190|9.589300||
B|SLV|20260106|11:31:05|S|10|72.955000||
B|BJ|20260106|11:31:06|S|3|91.708900||
B|KHC|20260106|11:31:06|S|5|23.635000||
B|NVDA|20260106|11:31:06|S|50|189.161200||
B|RBLX|20260106|11:31:06|S|30|76.610000||
B|SETM|20260106|11:31:06|S|15|32.740000||
B|TSLL|20260106|11:31:06|S|10|17.530000||
B|TSLR|20260106|11:31:06|S|1|29.350000||
B|V|20260106|11:31:06|S|1|355.260000||
B|XLE|20260106|11:31:06|S|300|46.240000||
B|ZIM|20260106|11:31:06|S|9|22.075000||
B|ZIM|20260106|11:31:06|S|100|22.075000||
B|AAPL|20260106|11:31:07|S|15|262.475000||
B|ALMS|20260106|11:31:07|S|500|17.226000||
B|BULL|20260106|11:31:07|S|6|8.565000||
B|GOOG|20260106|11:31:07|S|13|312.780000||
B|GRAB|20260106|11:31:07|S|2000|5.260000||
B|NVDA|20260106|11:31:07|S|6|189.291200||
B|QUBT|20260106|11:31:07|S|20|11.770700||
B|SNDK|20260106|11:31:07|S|5|339.845000||
B|SOFI|20260106|11:31:07|S|81|26.660000||
B|TSLA|20260106|11:31:07|S|1|431.650000||
B|TSLA|20260106|11:31:07|S|80|431.610000||
B|HAL|20260106|11:31:08|S|16|30.799300||
B|NVDA|20260106|11:31:08|S|5|189.252000||
B|NVDA|20260106|11:31:08|S|100|189.273700||
B|TSLA|20260106|11:31:08|S|80|431.550000||
B|XLF|20260106|11:31:08|S|13|56.215500||
B|AAPL|20260106|11:31:09|S|5|262.470000||
B|COHR|20260106|11:31:09|S|10|185.500000||
B|GD|20260106|11:31:09|S|2|357.225000||
B|GOOG|20260106|11:31:09|S|90|312.780000||
B|IREN|20260106|11:31:09|S|400|45.099300||
B|NVDA|20260106|11:31:09|S|50|189.330000||
B|NVDA|20260106|11:31:09|S|100|189.330000||
B|NVDA|20260106|11:31:09|S|200|189.318900||
B|NVDL|20260106|11:31:09|S|200|90.530000||
B|TSLA|20260106|11:31:09|S|3|431.560000||
B|TSLA|20260106|11:31:09|S|10|431.510000||
B|TSLA|20260106|11:31:09|S|40|431.540000||
B|TSLA|20260106|11:31:09|S|120|431.550000||
B|BABA|20260106|11:31:10|S|5|153.438600||
B|NVDA|20260106|11:31:10|S|2000|189.340000||
B|NVDA|20260106|11:31:10|S|2000|189.340000||
B|TSLA|20260106|11:31:10|S|120|431.480000||
B|IREN|20260106|11:31:11|S|94|45.110000||
B|IREN|20260106|11:31:11|S|800|45.118700||
B|JCI|20260106|11:31:11|S|100|111.270000||
B|MSTZ|20260106|11:31:11|S|50|15.517400||
B|NVDA|20260106|11:31:11|S|6|189.430000||
B|NVDA|20260106|11:31:11|S|50|189.411200||
B|NVDA|20260106|11:31:11|S|100|189.410000||
B|NVDA|20260106|11:31:11|S|100|189.430000||
B|PLTR|20260106|11:31:11|S|100|176.890000||
B|RGC|20260106|11:31:11|S|220|32.640000||
B|SEPN|20260106|11:31:11|S|100|26.210000||
B|STRD|20260106|11:31:11|S|25|75.625000||
B|TSLL|20260106|11:31:11|S|20|17.520000||
B|AAPL|20260106|11:31:12|S|10|262.535000||
B|AAPL|20260106|11:31:12|S|400|262.521100||
B|BABA|20260106|11:31:12|S|1|153.436900||
B|BABA|20260106|11:31:12|S|42|153.436900||
B|META|20260106|11:31:12|S|100|653.360000||
B|SBUX|20260106|11:31:12|S|9|89.050000||
B|ZIM|20260106|11:31:12|S|11|22.085000||
B|ZIM|20260106|11:31:12|S|42|22.085000||
B|CSIQ|20260106|11:31:13|S|700|22.978400||
B|GDXU|20260106|11:31:13|S|10|289.920000||
B|IREN|20260106|11:31:13|S|163|45.120000||
B|MP|20260106|11:31:13|S|50|59.010000||
B|SNDK|20260106|11:31:13|S|100|340.020000||
B|AAPL|20260106|11:31:14|S|69|262.490000||
B|AAPL|20260106|11:31:14|S|500|262.490000||
B|CVX|20260106|11:31:14|S|71|158.838600||
B|DEO|20260106|11:31:14|S|20|89.010000||
B|FIDI|20260106|11:31:14|S|10|26.253500||
B|GGLL|20260106|11:31:14|S|5|96.268600||
B|NVDA|20260106|11:31:14|S|100|189.410000||
B|SPYG|20260106|11:31:14|S|32|107.305500||
B|WING|20260106|11:31:14|S|1|265.635000||
B|META|20260106|11:31:15|S|160|653.210000||
B|SNAP|20260106|11:31:15|S|50|8.750000||
B|SNDK|20260106|11:31:15|S|42|340.103500||
B|TSLL|20260106|11:31:15|S|80|17.509300||
B|VZ|20260106|11:31:15|S|1|40.010000||
B|AMD|20260106|11:31:16|S|94|213.330000||
B|BTSG|20260106|11:31:16|S|120|40.200000||
B|CMI|20260106|11:31:16|S|6|543.570000||
B|CRML|20260106|11:31:16|S|5|9.970000||
B|CRML|20260106|11:31:16|S|150|9.965000||
B|GDXU|20260106|11:31:16|S|10|289.920000||
B|NVDA|20260106|11:31:16|S|50|189.330000||
B|NVDA|20260106|11:31:16|S|1200|189.340000||
B|BHP|20260106|11:31:17|S|100|64.910000||
B|EWJ|20260106|11:31:17|S|757|82.970000||
B|NECB|20260106|11:31:17|S|40|22.665000||
B|NVDA|20260106|11:31:17|S|100|189.380000||
B|NVDA|20260106|11:31:17|S|100|189.390000||
B|TSLL|20260106|11:31:17|S|10|17.516700||
B|ASTS|20260106|11:31:18|S|3|96.780000||
B|AVGO|20260106|11:31:18|S|1|347.720000||
B|LVS|20260106|11:31:18|S|20|63.740000||
B|RBLX|20260106|11:31:18|S|3|76.698400||
B|REG|20260106|11:31:18|S|7|68.730000||
B|ZTS|20260106|11:31:18|S|100|130.105000||
B|DINO|20260106|11:31:19|S|200|49.400000||
B|FUBO|20260106|11:31:19|S|3|2.475000||
B|GS|20260106|11:31:19|S|4|956.050000||
B|NFLX|20260106|11:31:19|S|5|89.865000||
B|RGLD|20260106|11:31:19|S|15|238.790000||
B|VOO|20260106|11:31:19|S|1|633.860000||
B|CVX|20260106|11:31:20|S|2|158.830000||
B|HOG|20260106|11:31:20|S|38|20.979100||
B|MKC|20260106|11:31:20|S|1|65.885000||
B|MSFT|20260106|11:31:20|S|3|471.940000||
B|NVDA|20260106|11:31:20|S|100|189.390000||
B|OPEN|20260106|11:31:20|S|403|6.489400||
B|SNDK|20260106|11:31:20|S|50|339.700000||
B|SOFI|20260106|11:31:20|S|49|26.650000||
B|TSLA|20260106|11:31:20|S|1|431.470000||
B|ABAT|20260106|11:31:21|S|485|4.500700||
B|GOOGL|20260106|11:31:21|S|300|312.114600||
B|NFLX|20260106|11:31:21|S|9|89.867300||
B|TQQQ|20260106|11:31:21|S|2|54.240000||
B|FDS|20260106|11:31:22|S|58|288.070000||
B|LRCX|20260106|11:31:22|S|4|207.990000||
B|TQQQ|20260106|11:31:22|S|184|54.230000||
B|V|20260106|11:31:22|S|40|355.150000||
B|ADBG|20260106|11:31:23|S|100|9.349100||
B|ALMS|20260106|11:31:23|S|150|17.220000||
B|ALMS|20260106|11:31:23|S|150|17.230000||
B|AVGO|20260106|11:31:23|S|70|347.770000||
B|FBTC|20260106|11:31:23|S|1|80.964500||
B|IMSR|20260106|11:31:23|S|700|8.478800||
B|TSLL|20260106|11:31:23|S|50|17.520000||
B|VRT|20260106|11:31:23|S|30|170.150000||
B|ABBV|20260106|11:31:24|S|2|222.035100||
B|HOOD|20260106|11:31:24|S|2|120.598500||
B|MDB|20260106|11:31:24|S|3|425.600000||
B|PTY|20260106|11:31:24|S|100|13.200000||
B|UDOW|20260106|11:31:24|S|70|62.030000||
B|TSLA|20260106|11:31:25|S|50|431.541400||
B|BTCI|20260106|11:31:26|S|70|46.200000||
B|CRWV|20260106|11:31:26|S|3|75.080000||
B|CRWV|20260106|11:31:26|S|100|75.005000||
B|IREN|20260106|11:31:26|S|1|45.120000||
B|META|20260106|11:31:26|S|38|653.110000||
B|MMC|20260106|11:31:26|S|270|185.290000||
B|PLTD|20260106|11:31:26|S|538|6.580000||
B|VTI|20260106|11:31:26|S|1|339.555500||
B|WDC|20260106|11:31:26|S|2|214.062900||
B|ACIC|20260106|11:31:27|S|600|11.160000||
B|ACRV|20260106|11:31:27|S|500|2.780000||
B|ADI|20260106|11:31:27|S|1|291.900000||
B|AMD|20260106|11:31:27|S|180|213.230000||
B|CI|20260106|11:31:27|S|10|287.470000||
B|FUBO|20260106|11:31:27|S|5165|2.465000||
B|MU|20260106|11:31:27|S|2|332.390000||
B|RMMZ|20260106|11:31:27|S|10|14.630000||
B|SOFI|20260106|11:31:27|S|12|26.648300||
B|TSLA|20260106|11:31:27|S|4|431.480000||
B|TSLA|20260106|11:31:27|S|15|431.480000||
B|TSLQ|20260106|11:31:27|S|100|19.547300||
B|ZIM|20260106|11:31:27|S|32|22.070000||
B|ZIM|20260106|11:31:27|S|32|22.070000||
B|AU|20260106|11:31:28|S|50|93.210000||
B|CRWV|20260106|11:31:28|S|30|75.060000||
B|NVDA|20260106|11:31:28|S|10|189.240000||
B|USAR|20260106|11:31:28|S|30|16.540000||
B|ALMS|20260106|11:31:29|S|400|17.245000||
B|AVGO|20260106|11:31:29|S|76|347.780000||
B|AVGO|20260106|11:31:29|S|200|347.770000||
B|CRK|20260106|11:31:29|S|130|22.460000||
B|MAGS|20260106|11:31:29|S|240|65.371400||
B|PL|20260106|11:31:29|S|11|21.705000||
B|PPLT|20260106|11:31:29|S|200|219.251400||
B|SKYT|20260106|11:31:29|S|70|28.130000||
B|SLB|20260106|11:31:29|S|300|43.930000||
B|COPX|20260106|11:31:30|S|100|78.570000||
B|MSTX|20260106|11:31:30|S|2|4.157300||
B|NVDA|20260106|11:31:30|S|9|189.222000||
B|PLTR|20260106|11:31:30|S|1|176.940000||
B|SIDU|20260106|11:31:30|S|200|4.819300||
B|SMCI|20260106|11:31:30|S|20|29.799300||
B|AAPL|20260106|11:31:31|S|5|262.370200||
B|ACHR|20260106|11:31:31|S|300|8.635000||
B|ACHR|20260106|11:31:31|S|300|8.640000||
B|AMD|20260106|11:31:31|S|19|213.450000||
B|LRCX|20260106|11:31:31|S|2|208.040000||
B|RDW|20260106|11:31:31|S|400|10.354500||
B|SOFI|20260106|11:31:31|S|2|26.657300||
B|ALUB|20260106|11:31:32|S|1|9.980000||
B|AMDL|20260106|11:31:32|S|100|15.380000||
B|BAK|20260106|11:31:32|S|54|3.045000||
B|BCS|20260106|11:31:32|S|94|26.379300||
B|TSLL|20260106|11:31:32|S|500|17.520000||
B|BURL|20260106|11:31:33|S|64|314.160000||
B|BVN|20260106|11:31:33|S|50|30.290000||
B|COIN|20260106|11:31:33|S|1|250.615000||
B|MRNA|20260106|11:31:33|S|100|35.572700||
B|MU|20260106|11:31:33|S|100|332.570000||
B|SKWD|20260106|11:31:33|S|9|47.410000||
B|DVLT|20260106|11:31:34|S|350|1.375000||
B|IMSR|20260106|11:31:34|S|100|8.470000||
B|IREN|20260106|11:31:34|S|300|45.145000||
B|DIN|20260106|11:31:35|S|2|36.020000||
B|MAGS|20260106|11:31:35|S|200|65.380000||
B|MO|20260106|11:31:35|S|4|55.105000||
B|MOS|20260106|11:31:35|S|900|25.080000||
B|MP|20260106|11:31:35|S|16|59.010000||
B|NKE|20260106|11:31:35|S|5|63.639900||
B|NVDA|20260106|11:31:35|S|1|189.317500||
B|UNP|20260106|11:31:35|S|100|232.530000||
B|ADBE|20260106|11:31:36|S|1|335.560000||
B|BITO|20260106|11:31:36|S|1|12.909900||
B|GOOGL|20260106|11:31:36|S|1|312.045000||
B|MSTX|20260106|11:31:36|S|425|4.159800||
B|NVTS|20260106|11:31:36|S|200|9.715000||
B|QCOM|20260106|11:31:36|S|4|182.340000||
B|TQQQ|20260106|11:31:36|S|18|54.240000||
B|TSLL|20260106|11:31:36|S|1100|17.525000||
B|TSLL|20260106|11:31:36|S|1100|17.530000||
B|VFH|20260106|11:31:36|S|3|137.020000||
B|ZTS|20260106|11:31:36|S|200|130.120000||
B|AMD|20260106|11:31:37|S|50|213.540000||
B|TFC|20260106|11:31:37|S|20|50.955000||
B|TSLA|20260106|11:31:37|S|10|431.735000||
B|AA|20260106|11:31:38|S|40|64.160000||
B|AIG|20260106|11:31:38|S|1|77.730000||
B|COLAR|20260106|11:31:38|S|400|0.365900||
B|CRWV|20260106|11:31:38|S|50|75.150000||
B|DIA|20260106|11:31:38|S|100|492.040000||
B|GRMN|20260106|11:31:38|S|3|207.250000||
B|MMC|20260106|11:31:38|S|1|185.070000||
B|SCHD|20260106|11:31:38|S|8|28.070000||
B|SE|20260106|11:31:38|S|20|146.800000||
B|SNDK|20260106|11:31:38|S|100|340.230000||
B|AAON|20260106|11:31:39|S|1|75.640000||
B|ADBE|20260106|11:31:39|S|1|335.560000||
B|AEVA|20260106|11:31:39|S|2|16.320000||
B|DEO|20260106|11:31:39|S|20|89.000000||
B|DINO|20260106|11:31:39|S|483|49.390000||
B|MAGS|20260106|11:31:39|S|200|65.390000||
B|PDD|20260106|11:31:39|S|50|125.040000||
B|PDD|20260106|11:31:39|S|100|125.040000||
B|PDD|20260106|11:31:39|S|200|125.040000||
B|SOXL|20260106|11:31:39|S|200|53.610700||
B|TXN|20260106|11:31:39|S|5|191.610000||
B|WT|20260106|11:31:39|S|1|13.246700||
B|Z|20260106|11:31:39|S|100|65.292500||
B|AMZN|20260106|11:31:40|S|14|238.765000||
B|GDX|20260106|11:31:40|S|155|91.310000||
B|GDX|20260106|11:31:40|S|175|91.315000||
B|META|20260106|11:31:40|S|17|653.200000||
B|SPY|20260106|11:31:40|S|100|689.210700||
B|CRWV|20260106|11:31:41|S|100|75.160000||
B|ETHU|20260106|11:31:41|S|15|65.515000||
B|HL|20260106|11:31:41|S|100|21.775000||
B|NFLX|20260106|11:31:41|S|1|89.835000||
B|NFLX|20260106|11:31:41|S|10|89.835000||
B|OPEX|20260106|11:31:41|S|85|17.400000||
B|SIL|20260106|11:31:41|S|246|88.920000||
B|SLGN|20260106|11:31:41|S|3|41.455000||
B|SNDK|20260106|11:31:41|S|100|340.910000||
B|SOXL|20260106|11:31:41|S|400|53.638100||
B|APO|20260106|11:31:42|S|12|151.372300||
B|DKNG|20260106|11:31:42|S|20|36.309300||
B|NBIS|20260106|11:31:42|S|100|92.820000||
B|PG|20260106|11:31:42|S|7|140.770000||
B|SOFI|20260106|11:31:42|S|111|26.679300||
B|SOFI|20260106|11:31:42|S|250|26.678300||
B|Z|20260106|11:31:42|S|100|65.282600||
B|ZIM|20260106|11:31:42|S|4|22.135000||
B|IBIT|20260106|11:31:43|S|100|52.715000||
B|INDA|20260106|11:31:43|S|24|54.095000||
B|NFLX|20260106|11:31:43|S|200|89.857400||
B|ONDS|20260106|11:31:43|S|1000|12.535500||
B|SOUN|20260106|11:31:43|S|10|11.027300||
B|GOOGL|20260106|11:31:44|S|2|312.075000||
B|INTC|20260106|11:31:44|S|771|39.717100||
B|NUAI|20260106|11:31:44|S|1200|3.315000||
B|SOFI|20260106|11:31:44|S|1200|26.675000||
B|SPY|20260106|11:31:44|S|160|689.210000||
B|SPY|20260106|11:31:44|S|160|689.210000||
B|SPY|20260106|11:31:44|S|160|689.220000||
B|SPY|20260106|11:31:44|S|160|689.225000||
B|SPY|20260106|11:31:44|S|160|689.235000||
B|SPY|20260106|11:31:44|S|160|689.240000||
B|SPY|20260106|11:31:44|S|400|689.240000||
B|SPY|20260106|11:31:44|S|800|689.210000||
B|SPY|20260106|11:31:44|S|800|689.220000||
B|SPY|20260106|11:31:44|S|800|689.220000||
B|SPY|20260106|11:31:44|S|1000|689.220000||
B|SPY|20260106|11:31:44|S|1000|689.220000||
B|TSLL|20260106|11:31:44|S|250|17.530000||
B|VWO|20260106|11:31:44|S|760|55.676500||
B|ARCC|20260106|11:31:45|S|1|20.630000||
B|BOXX|20260106|11:31:45|S|5|115.169300||
B|DOW|20260106|11:31:45|S|9|25.385000||
B|NFLX|20260106|11:31:45|S|27|89.839300||
B|RIOT|20260106|11:31:45|S|8|14.580500||
B|SE|20260106|11:31:45|S|2|146.950000||
B|SPY|20260106|11:31:45|S|10|689.150000||
B|SPY|20260106|11:31:45|S|360|689.195000||
B|SPY|20260106|11:31:45|S|800|689.170000||
B|SPY|20260106|11:31:45|S|1000|689.170000||
B|SPY|20260106|11:31:45|S|1000|689.170000||
B|AKAM|20260106|11:31:46|S|28|87.130000||
B|APP|20260106|11:31:46|S|2|598.660000||
B|JANX|20260106|11:31:46|S|36|13.430000||
B|MAGY|20260106|11:31:46|S|77|52.440000||
B|MOBX|20260106|11:31:46|S|5878|0.191600||
B|MOD|20260106|11:31:46|S|40|124.330000||
B|NFLX|20260106|11:31:46|S|50|89.839300||
B|SEDG|20260106|11:31:46|S|390|30.710000||
B|SMCI|20260106|11:31:46|S|150|29.825000||
B|SOFI|20260106|11:31:46|S|50|26.665000||
B|TQQQ|20260106|11:31:46|S|22|54.250000||
B|TSLL|20260106|11:31:46|S|5|17.520000||
B|AEVA|20260106|11:31:47|S|100|16.275000||
B|INTC|20260106|11:31:47|S|6|39.717000||
B|IREN|20260106|11:31:47|S|20|45.120000||
B|PLTR|20260106|11:31:47|S|10|177.060000||
B|S|20260106|11:31:47|S|300|14.940000||
B|SNDK|20260106|11:31:47|S|50|340.610000||
B|TSLL|20260106|11:31:47|S|6|17.520000||
B|APLD|20260106|11:31:48|S|1000|29.640000||
B|BOXX|20260106|11:31:48|S|50|115.169300||
B|INTC|20260106|11:31:48|S|100|39.710700||
B|MU|20260106|11:31:48|S|10|332.540000||
B|SOFI|20260106|11:31:48|S|50|26.665000||
B|AMD|20260106|11:31:49|S|8|213.620000||
B|AMD|20260106|11:31:49|S|8|213.620000||
B|CMCSA|20260106|11:31:49|S|1936|27.379200||
B|LRCX|20260106|11:31:49|S|1|208.100000||
B|MU|20260106|11:31:49|S|5|332.480000||
B|NVDL|20260106|11:31:49|S|39|90.838200||
B|PDD|20260106|11:31:49|S|100|125.010000||
B|PLUG|20260106|11:31:49|S|75|2.320000||
B|SNDK|20260106|11:31:49|S|33|340.430000||
B|ALAB|20260106|11:31:50|S|7|158.700000||
B|AVGO|20260106|11:31:50|S|50|348.030000||
B|MSTR|20260106|11:31:50|S|80|158.560000||
B|MU|20260106|11:31:50|S|100|332.390000||
B|MU|20260106|11:31:50|S|200|332.393800||
B|NVDA|20260106|11:31:50|S|500|189.600000||
B|PAYX|20260106|11:31:50|S|3|110.185000||
B|SIDU|20260106|11:31:50|S|100|4.815000||
B|TS|20260106|11:31:50|S|24|41.007100||
B|TS|20260106|11:31:50|S|331|40.995000||
B|BTU|20260106|11:31:51|S|100|33.060000||
B|IBEX|20260106|11:31:51|S|40|37.010000||
B|NVDA|20260106|11:31:51|S|400|189.630000||
B|TS|20260106|11:31:51|S|100|41.010000||
B|AAOI|20260106|11:31:52|S|100|36.370000||
B|ALMS|20260106|11:31:52|S|400|17.215000||
B|ARM|20260106|11:31:52|S|70|115.807300||
B|CRDO|20260106|11:31:52|S|40|133.220000||
B|CRDO|20260106|11:31:52|S|40|133.255000||
B|DDOG|20260106|11:31:52|S|259|131.784800||
B|INTC|20260106|11:31:52|S|100|39.705000||
B|INTC|20260106|11:31:52|S|200|39.710000||
B|IONQ|20260106|11:31:52|S|5|48.885000||
B|OKLO|20260106|11:31:52|S|2|91.200000||
B|SOFI|20260106|11:31:52|S|37|26.659300||
B|TS|20260106|11:31:52|S|2|41.019100||
B|TS|20260106|11:31:52|S|3|41.020000||
B|TS|20260106|11:31:52|S|12|41.018700||
B|MSI|20260106|11:31:53|S|1|382.330000||
B|NVDA|20260106|11:31:53|S|100|189.595500||
B|NVDL|20260106|11:31:53|S|50|90.820000||
B|PSKY|20260106|11:31:53|S|2500|12.520000||
B|UMAC|20260106|11:31:53|S|20|15.465000||
B|UPST|20260106|11:31:53|S|2|50.110000||
B|WDC|20260106|11:31:53|S|50|214.290000||
B|AVGO|20260106|11:31:54|S|10|348.020000||
B|BITO|20260106|11:31:54|S|1|12.900000||
B|BITO|20260106|11:31:54|S|2|12.900000||
B|HESM|20260106|11:31:54|S|150|33.850000||
B|NVDL|20260106|11:31:54|S|6|90.805000||
B|SNDK|20260106|11:31:54|S|100|340.500000||
B|SPYM|20260106|11:31:54|S|1|81.085000||
B|AMZN|20260106|11:31:55|S|1|238.690000||
B|INTC|20260106|11:31:55|S|100|39.705000||
B|INTC|20260106|11:31:55|S|800|39.700700||
B|TSLL|20260106|11:31:55|S|70|17.530000||
B|ASTS|20260106|11:31:56|S|50|96.330000||
B|GRAB|20260106|11:31:56|S|10|5.266000||
B|NVDA|20260106|11:31:56|S|100|189.695000||
B|SNDK|20260106|11:31:56|S|200|340.390000||
B|STX|20260106|11:31:56|S|8|323.190000||
B|GDX|20260106|11:31:57|S|200|91.340000||
B|INTC|20260106|11:31:57|S|600|39.705000||
B|LMT|20260106|11:31:57|S|10|527.080000||
B|SOFI|20260106|11:31:57|S|200|26.665000||
B|T|20260106|11:31:57|S|1|23.895000||
B|AAPL|20260106|11:31:58|S|100|262.260000||
B|INTC|20260106|11:31:58|S|800|39.705000||
B|LITE|20260106|11:31:58|S|20|371.870000||
B|META|20260106|11:31:58|S|10|653.020000||
B|RGTI|20260106|11:31:58|S|90|24.845000||
B|SEZL|20260106|11:31:58|S|105|69.100000||
B|APP|20260106|11:31:59|S|61|598.000000||
B|APP|20260106|11:31:59|S|200|598.009000||
B|BMNG|20260106|11:31:59|S|2100|4.450000||
B|BMNU|20260106|11:31:59|S|10|6.630000||
B|IREN|20260106|11:31:59|S|15|45.040000||
B|TMQ|20260106|11:31:59|S|1400|4.810000||
B|TSLL|20260106|11:31:59|S|2|17.539300||
B|UDOW|20260106|11:31:59|S|50|61.995000||
B|WDC|20260106|11:31:59|S|5|214.280000||
B|WWD|20260106|11:31:59|S|10|322.380000||
B|COIN|20260106|11:32:00|S|50|250.515000||
B|ONDS|20260106|11:32:00|S|40|12.500000||
B|XBI|20260106|11:32:00|S|10|121.159000||
B|SLV|20260106|11:32:01|S|300|72.999600||
B|SMH|20260106|11:32:01|S|1|388.190000||
B|SNDK|20260106|11:32:01|S|10|340.630000||
B|TS|20260106|11:32:01|S|22|41.010000||
B|TS|20260106|11:32:01|S|100|41.020000||
B|TSLA|20260106|11:32:01|S|20|431.836300||
B|BCS|20260106|11:32:02|S|90|26.389700||
B|CSGP|20260106|11:32:02|S|19|66.620000||
B|LEN|20260106|11:32:02|S|3|103.610000||
B|NBIS|20260106|11:32:02|S|19|92.670000||
B|OPFI|20260106|11:32:02|S|10|10.150000||
B|PAGS|20260106|11:32:02|S|17|10.245000||
B|SIDU|20260106|11:32:02|S|10|4.827300||
B|TS|20260106|11:32:02|S|3|41.015500||
B|TS|20260106|11:32:02|S|21|41.005000||
B|TS|20260106|11:32:02|S|100|41.020000||
B|WDC|20260106|11:32:02|S|2|214.370000||
B|ZM|20260106|11:32:02|S|16|86.510000||
B|AVAV|20260106|11:32:03|S|1|309.870000||
B|CIEN|20260106|11:32:03|S|3|243.520000||
B|KHC|20260106|11:32:03|S|2|23.595000||
B|OPTT|20260106|11:32:03|S|10|0.407300||
B|PFE|20260106|11:32:03|S|5|25.735000||
B|SOXS|20260106|11:32:03|S|3284|2.400000||
B|TS|20260106|11:32:03|S|100|41.020000||
B|WDC|20260106|11:32:03|S|20|214.260000||
B|ADBE|20260106|11:32:04|S|5|335.460000||
B|KTOS|20260106|11:32:04|S|2|88.840000||
B|NAKA|20260106|11:32:04|S|2|0.486600||
B|NVDL|20260106|11:32:04|S|50|91.140000||
B|PLTR|20260106|11:32:04|S|39|177.090000||
B|PONY|20260106|11:32:04|S|100|17.185000||
B|PONY|20260106|11:32:04|S|100|17.185000||
B|RDNT|20260106|11:32:04|S|60|77.410000||
B|TS|20260106|11:32:04|S|2|41.019100||
B|WDC|20260106|11:32:04|S|10|214.360000||
B|ZSL|20260106|11:32:04|S|300|3.979800||
B|HL|20260106|11:32:05|S|16|21.810000||
B|IRS|20260106|11:32:05|S|100|16.130000||
B|IWM|20260106|11:32:05|S|400|252.910000||
B|TSLA|20260106|11:32:05|S|40|431.770000||
B|XPO|20260106|11:32:05|S|4|146.490000||
B|ALAB|20260106|11:32:06|S|1|158.580000||
B|COIN|20260106|11:32:06|S|40|250.660000||
B|CVX|20260106|11:32:06|S|100|158.815000||
B|IWM|20260106|11:32:06|S|100|252.890000||
B|IWM|20260106|11:32:06|S|2000|252.890000||
B|META|20260106|11:32:06|S|7|652.825500||
B|META|20260106|11:32:06|S|22|652.835300||
B|ONDS|20260106|11:32:06|S|500|12.525000||
B|TS|20260106|11:32:06|S|6|41.029100||
B|TSLL|20260106|11:32:06|S|75|17.540000||
B|AAOI|20260106|11:32:07|S|50|36.380000||
B|AMD|20260106|11:32:07|S|29|213.760000||
B|AMZU|20260106|11:32:07|S|51|37.259300||
B|CARS|20260106|11:32:07|S|97|12.300000||
B|MP|20260106|11:32:07|S|30|58.960000||
B|PDD|20260106|11:32:07|S|1|124.940000||
B|TSLL|20260106|11:32:07|S|50|17.539300||
B|UVIX|20260106|11:32:07|S|100|5.525000||
B|ALAB|20260106|11:32:08|S|2|158.680000||
B|GOOG|20260106|11:32:08|S|3|312.635000||
B|IWM|20260106|11:32:08|S|400|252.890000||
B|META|20260106|11:32:08|S|31|652.740000||
B|NFLX|20260106|11:32:08|S|30|89.829300||
B|PONY|20260106|11:32:08|S|150|17.185000||
B|TSLA|20260106|11:32:08|S|160|431.750000||
B|IWM|20260106|11:32:09|S|400|252.875000||
B|IWM|20260106|11:32:09|S|5081|252.870000||
B|MA|20260106|11:32:09|S|1|576.020000||
B|SBUX|20260106|11:32:09|S|206|88.924700||
B|SFM|20260106|11:32:09|S|98|77.280000||
B|SOC|20260106|11:32:09|S|60|10.655000||
B|VGT|20260106|11:32:09|S|10|762.970000||
B|VZ|20260106|11:32:09|S|2|39.995000||
B|ALMS|20260106|11:32:10|S|49|17.260000||
B|ASST|20260106|11:32:10|S|500|1.001500||
B|NU|20260106|11:32:10|S|1800|18.233000||
B|SMCX|20260106|11:32:10|S|1300|11.750000||
B|AMKR|20260106|11:32:11|S|20|51.330000||
B|ARM|20260106|11:32:11|S|100|115.840000||
B|HAL|20260106|11:32:11|S|100|30.750000||
B|HAL|20260106|11:32:11|S|2400|30.750000||
B|NBIS|20260106|11:32:11|S|30|92.680000||
B|NFLX|20260106|11:32:11|S|10|89.825000||
B|OKLO|20260106|11:32:11|S|237|91.120000||
B|TSLL|20260106|11:32:11|S|2|17.530000||
B|GOOGL|20260106|11:32:12|S|100|312.120000||
B|GOOGL|20260106|11:32:12|S|100|312.120000||
B|IBIT|20260106|11:32:12|S|100|52.680000||
B|NVDA|20260106|11:32:12|S|50|189.750000||
B|SKWD|20260106|11:32:12|S|9|47.460000||
B|SNDK|20260106|11:32:12|S|37|340.710000||
B|V|20260106|11:32:12|S|40|355.130000||
B|AMZN|20260106|11:32:13|S|99|238.660000||
B|AVGO|20260106|11:32:13|S|1|348.160000||
B|CARS|20260106|11:32:13|S|17|12.300000||
B|CARS|20260106|11:32:13|S|83|12.300000||
B|CVX|20260106|11:32:13|S|12|158.792500||
B|SBSW|20260106|11:32:13|S|100|16.235000||
B|TXN|20260106|11:32:13|S|9|191.610000||
B|UBER|20260106|11:32:13|S|100|84.035000||
B|XOMA|20260106|11:32:13|S|10|26.080000||
B|AG|20260106|11:32:14|S|100|18.115000||
B|ARWR|20260106|11:32:14|S|1|73.730000||
B|NFLX|20260106|11:32:14|S|2|89.829300||
B|NU|20260106|11:32:14|S|5000|18.233100||
B|SCHG|20260106|11:32:14|S|7|32.685000||
B|SHV|20260106|11:32:14|S|110|110.195000||
B|TQQQ|20260106|11:32:14|S|900|54.250000||
B|TS|20260106|11:32:14|S|200|41.030000||
B|VGK|20260106|11:32:14|S|2|85.403500||
B|WDC|20260106|11:32:14|S|50|214.230000||
B|AU|20260106|11:32:15|S|9|93.297800||
B|EOSE|20260106|11:32:15|S|50|13.805000||
B|IONQ|20260106|11:32:15|S|200|48.915000||
B|META|20260106|11:32:15|S|5|652.818000||
B|TS|20260106|11:32:15|S|10|41.029100||
B|VOO|20260106|11:32:15|S|1|633.810000||
B|AAUC|20260106|11:32:16|S|152|24.750000||
B|AVGO|20260106|11:32:16|S|2|348.190000||
B|CPA|20260106|11:32:16|S|50|129.410000||
B|JLL|20260106|11:32:16|S|10|347.960000||
B|QQQ|20260106|11:32:16|S|32|620.485000||
B|QQQM|20260106|11:32:16|S|12|255.475000||
B|TS|20260106|11:32:16|S|8|41.025000||
B|UEC|20260106|11:32:16|S|100|14.185000||
B|AGG|20260106|11:32:17|S|8|99.855500||
B|BMNU|20260106|11:32:17|S|5|6.630000||
B|MRVL|20260106|11:32:17|S|20|89.940000||
B|NOG|20260106|11:32:17|S|20|20.950000||
B|PG|20260106|11:32:17|S|2|140.710000||
B|SCO|20260106|11:32:17|S|846|19.269200||
B|VOO|20260106|11:32:17|S|2|633.760000||
B|VUG|20260106|11:32:17|S|1|488.222000||
B|ACIC|20260106|11:32:18|S|230|11.170000||
B|AGQ|20260106|11:32:18|S|20|201.750000||
B|CAT|20260106|11:32:18|S|50|621.161000||
B|CORZ|20260106|11:32:18|S|895|16.815000||
B|FNV|20260106|11:32:18|S|20|215.750000||
B|NVDA|20260106|11:32:18|S|50|189.685000||
B|NVDA|20260106|11:32:18|S|300|189.685000||
B|VSCO|20260106|11:32:18|S|25|57.480000||
B|VZ|20260106|11:32:18|S|20|39.995000||
B|VZ|20260106|11:32:18|S|27|39.995000||
B|AMDL|20260106|11:32:19|S|25|15.406000||
B|AMZN|20260106|11:32:19|S|100|238.653500||
B|APLD|20260106|11:32:19|S|5|29.659300||
B|NVDA|20260106|11:32:19|S|100|189.720000||
B|SNDK|20260106|11:32:19|S|3|340.470000||
B|AAPL|20260106|11:32:20|S|2|262.240000||
B|ARWR|20260106|11:32:20|S|100|73.700000||
B|ARWR|20260106|11:32:20|S|789|73.730000||
B|CARS|20260106|11:32:20|S|300|12.300000||
B|MSM|20260106|11:32:20|S|60|84.844700||
B|RGC|20260106|11:32:20|S|55|32.880000||
B|SOXS|20260106|11:32:20|S|500|2.405000||
B|BMNR|20260106|11:32:21|S|100|32.559300||
B|COST|20260106|11:32:21|S|2|886.051000||
B|LIN|20260106|11:32:21|S|14|436.390000||
B|SNDK|20260106|11:32:21|S|10|340.910000||
B|XBIT|20260106|11:32:21|S|200|2.440000||
B|ACHR|20260106|11:32:22|S|84|8.635000||
B|ALAB|20260106|11:32:22|S|20|158.370000||
B|AVGO|20260106|11:32:22|S|2|348.077000||
B|AVGO|20260106|11:32:22|S|3|348.080000||
B|IREN|20260106|11:32:22|S|260|45.110000||
B|IREN|20260106|11:32:22|S|600|45.110000||
B|LRCX|20260106|11:32:22|S|4|208.620000||
B|META|20260106|11:32:22|S|17|653.021300||
B|NVO|20260106|11:32:22|S|300|56.685000||
B|RKLB|20260106|11:32:22|S|100|79.105000||
B|UNG|20260106|11:32:22|S|10|11.250000||
B|COPX|20260106|11:32:23|S|800|78.600000||
B|HOOD|20260106|11:32:23|S|100|120.625000||
B|HYMC|20260106|11:32:23|S|200|28.420000||
B|INTC|20260106|11:32:23|S|110|39.750000||
B|JD|20260106|11:32:23|S|1000|29.895000||
B|JETS|20260106|11:32:23|S|100|29.297300||
B|LYFT|20260106|11:32:23|S|100|19.710000||
B|QQQ|20260106|11:32:23|S|3|620.459300||
B|SVM|20260106|11:32:23|S|100|9.135000||
B|VALE|20260106|11:32:23|S|10|14.035000||
B|ADBE|20260106|11:32:24|S|2|335.590000||
B|AMD|20260106|11:32:24|S|200|213.600000||
B|BMNZ|20260106|11:32:24|S|47|15.110000||
B|CCJ|20260106|11:32:24|S|1|101.356000||
B|COIN|20260106|11:32:24|S|5|250.575000||
B|CVX|20260106|11:32:24|S|1|158.759000||
B|LCID|20260106|11:32:24|S|3|11.599300||
B|ORC|20260106|11:32:24|S|300|7.395000||
B|SPY|20260106|11:32:24|S|120|689.091000||
B|UAMY|20260106|11:32:24|S|1200|6.795000||
B|AMD|20260106|11:32:25|S|100|213.585000||
B|AUR|20260106|11:32:25|S|20|4.305000||
B|AVGO|20260106|11:32:25|S|5|348.167600||
B|AVGO|20260106|11:32:25|S|5|348.170000||
B|AXON|20260106|11:32:25|S|2|620.820000||
B|AVGO|20260106|11:32:26|S|2|348.167300||
B|AVGO|20260106|11:32:26|S|3|348.170000||
B|CARS|20260106|11:32:26|S|300|12.300000||
B|EXPE|20260106|11:32:26|S|2|295.810000||
B|KMI|20260106|11:32:26|S|100|27.045000||
B|RDHL|20260106|11:32:26|S|100|1.380000||
B|URA|20260106|11:32:26|S|9|48.808800||
B|VT|20260106|11:32:26|S|4|143.675000||
B|ASTS|20260106|11:32:27|S|30|96.340000||
B|HL|20260106|11:32:27|S|10|21.795000||
B|MCD|20260106|11:32:27|S|4|302.480000||
B|RZLV|20260106|11:32:27|S|80|3.035000||
B|SNDK|20260106|11:32:27|S|5|340.439000||
B|TSLL|20260106|11:32:27|S|5|17.525000||
B|UL|20260106|11:32:27|S|1|64.385000||
B|BHVN|20260106|11:32:28|E|100|9.410000||
B|HL|20260106|11:32:28|S|300|21.790000||
B|QFIN|20260106|11:32:28|S|100|19.280000||
B|TSLA|20260106|11:32:28|S|50|431.585000||
B|AAPL|20260106|11:32:29|S|100|262.200000||
B|AAPL|20260106|11:32:29|S|296|262.190000||
B|CEG|20260106|11:32:29|S|20|352.510000||
B|GOOGL|20260106|11:32:29|S|54|312.015000||
B|TIL|20260106|11:32:29|S|4|6.538300||
B|APP|20260106|11:32:30|S|4|597.710000||
B|MU|20260106|11:32:30|S|10|332.610000||
B|SOXS|20260106|11:32:30|S|200|2.405000||
B|AAPL|20260106|11:32:31|S|50|262.235000||
B|ABBV|20260106|11:32:31|S|1|221.870000||
B|APP|20260106|11:32:31|S|50|597.710000||
B|AU|20260106|11:32:31|S|222|93.243500||
B|WSM|20260106|11:32:31|S|1|193.931000||
B|LXEO|20260106|11:32:32|S|20|9.300000||
B|UPS|20260106|11:32:32|S|22|104.248600||
B|AURA|20260106|11:32:33|S|500|5.120000||
B|HLAL|20260106|11:32:33|S|16|62.270000||
B|MDIV|20260106|11:32:33|S|1|15.790000||
B|SLS|20260106|11:32:33|E|200|4.054500||
B|Z|20260106|11:32:33|S|9|65.286600||
B|ZIM|20260106|11:32:33|S|35|22.135000||
B|AMD|20260106|11:32:34|S|100|213.480000||
B|BMNU|20260106|11:32:34|S|3|6.630000||
B|BOXX|20260106|11:32:34|S|20|115.160000||
B|COIN|20260106|11:32:34|S|44|250.550000||
B|CRWV|20260106|11:32:34|S|15|75.000000||
B|MCHI|20260106|11:32:34|S|100|63.015000||
B|MU|20260106|11:32:34|S|1|332.770000||
B|NBIS|20260106|11:32:34|S|3|92.440000||
B|NFLX|20260106|11:32:34|S|5|89.839300||
B|TECK|20260106|11:32:34|S|500|52.085000||
B|TNXP|20260106|11:32:34|S|101|15.170800||
B|NVDA|20260106|11:32:35|S|300|189.515000||
B|RYAAY|20260106|11:32:35|S|9|71.980000||
B|SNDK|20260106|11:32:35|S|200|340.250000||
B|VCLT|20260106|11:32:35|S|8|75.825000||
B|AMZN|20260106|11:32:36|S|2|238.695000||
B|BMNU|20260106|11:32:36|S|10|6.620000||
B|GLBE|20260106|11:32:36|S|80|37.940000||
B|HRZN|20260106|11:32:36|S|366|6.595000||
B|ZBIO|20260106|11:32:36|S|169|14.328000||
B|BMNR|20260106|11:32:37|S|50|32.510000||
B|IBM|20260106|11:32:37|S|2|297.716800||
B|META|20260106|11:32:37|S|5|652.800000||
B|NVDA|20260106|11:32:37|S|50|189.460000||
B|OPEN|20260106|11:32:37|S|50|6.518300||
B|ORBS|20260106|11:32:37|S|200|1.866000||
B|USAR|20260106|11:32:37|S|19|16.480000||
B|LEU|20260106|11:32:38|S|50|306.325000||
B|OKLO|20260106|11:32:38|S|8|90.830000||
B|SOXL|20260106|11:32:38|S|120|53.600000||
B|BROS|20260106|11:32:39|S|1|61.580000||
B|GOOG|20260106|11:32:39|S|3|312.345000||
B|ZIM|20260106|11:32:39|S|100|22.135000||
B|AMZN|20260106|11:32:40|S|40|238.660000||
B|IREN|20260106|11:32:40|S|100|45.055000||
B|META|20260106|11:32:40|S|5|652.845000||
B|NFLX|20260106|11:32:40|S|340|89.815000||
B|PLAB|20260106|11:32:40|S|15|35.645000||
B|SNDK|20260106|11:32:40|S|3|340.400000||
B|SNDK|20260106|11:32:40|S|42|340.370000||
B|AMZN|20260106|11:32:41|S|44|238.645000||
B|AMZN|20260106|11:32:41|S|50|238.645000||
B|BSOL|20260106|11:32:41|S|35|18.445000||
B|GOOG|20260106|11:32:41|S|1|312.370000||
B|MSTR|20260106|11:32:41|S|15|158.780000||
B|NFLX|20260106|11:32:41|S|125|89.825000||
B|CEG|20260106|11:32:42|S|18|352.170000||
B|EWU|20260106|11:32:42|S|959|45.132000||
B|GOOGL|20260106|11:32:42|S|146|311.815000||
B|LRCX|20260106|11:32:42|S|22|208.680000||
B|NVDL|20260106|11:32:42|S|500|90.840000||
B|SMCI|20260106|11:32:42|S|35|29.806900||
B|USAR|20260106|11:32:42|S|300|16.472000||
B|USAR|20260106|11:32:42|S|400|16.470000||
B|IONQ|20260106|11:32:43|S|700|48.796500||
B|META|20260106|11:32:43|S|30|652.840000||
B|MSTU|20260106|11:32:43|S|100|9.019400||
B|NVDA|20260106|11:32:43|S|22|189.590000||
B|PBR|20260106|11:32:43|S|100|11.805000||
B|RDDT|20260106|11:32:43|S|3|246.280000||
B|STRZ|20260106|11:32:43|S|200|11.470000||
B|U|20260106|11:32:43|S|28|44.210000||
B|AMD|20260106|11:32:44|S|50|213.325000||
B|RDDT|20260106|11:32:44|S|20|246.280000||
B|SBSW|20260106|11:32:44|S|100|16.235000||
B|VGSH|20260106|11:32:44|S|3725|58.760000||
B|Z|20260106|11:32:44|S|10|65.285800||
B|AMKR|20260106|11:32:45|S|50|51.390000||
B|RIG|20260106|11:32:45|S|810|4.415000||
B|RIG|20260106|11:32:45|S|1988|4.420000||
B|TSLL|20260106|11:32:45|S|50|17.517300||
B|TSLQ|20260106|11:32:45|S|834|19.537500||
B|XOP|20260106|11:32:45|S|500|127.080000||
B|ALAB|20260106|11:32:46|S|1|158.240000||
B|HOG|20260106|11:32:46|S|100|20.980000||
B|NFLX|20260106|11:32:46|S|35|89.825000||
B|PSKY|20260106|11:32:46|S|5|12.525000||
B|SPGI|20260106|11:32:46|S|33|538.710000||
B|TSLL|20260106|11:32:46|S|24|17.519300||
B|APP|20260106|11:32:47|S|5|597.385000||
B|BCS|20260106|11:32:47|S|711|26.380000||
B|COPX|20260106|11:32:47|S|10|78.550000||
B|QYLD|20260106|11:32:47|S|7|17.795000||
B|SKYT|20260106|11:32:47|S|2|28.046900||
B|XOP|20260106|11:32:47|S|100|127.040000||
B|ZIM|20260106|11:32:47|S|65|22.165000||
B|ZIM|20260106|11:32:47|S|100|22.170000||
B|ALAB|20260106|11:32:48|S|3|158.240000||
B|CRWV|20260106|11:32:48|S|1|74.998600||
B|CRWV|20260106|11:32:48|S|100|74.980000||
B|RERE|20260106|11:32:48|S|100|5.655000||
B|ULTA|20260106|11:32:48|S|5|646.120000||
B|WMT|20260106|11:32:48|S|100|112.785000||
B|Z|20260106|11:32:48|S|100|65.294700||
B|AAPL|20260106|11:32:49|S|20|262.380000||
B|AMAT|20260106|11:32:49|S|11|295.980000||
B|AMZN|20260106|11:32:49|S|50|238.630000||
B|AVGO|20260106|11:32:49|S|2|347.833800||
B|CVX|20260106|11:32:49|S|1|158.743500||
B|MCHP|20260106|11:32:49|S|6|74.450000||
B|META|20260106|11:32:49|S|8|652.855000||
B|MU|20260106|11:32:49|S|1|332.540000||
B|OKLL|20260106|11:32:49|S|463|26.170000||
B|OMC|20260106|11:32:49|S|20|79.200000||
B|RGC|20260106|11:32:49|S|2|32.911000||
B|BMNU|20260106|11:32:50|S|2|6.610000||
B|HLN|20260106|11:32:50|S|726|10.195000||
B|IMSR|20260106|11:32:50|S|100|8.479100||
B|IMSR|20260106|11:32:50|S|100|8.479100||
B|INTC|20260106|11:32:50|S|200|39.725000||
B|INTC|20260106|11:32:50|S|235|39.720000||
B|META|20260106|11:32:50|S|19|652.775500||
B|MSFT|20260106|11:32:50|S|1|471.975000||
B|MU|20260106|11:32:50|S|5|332.510000||
B|NUTX|20260106|11:32:50|S|20|175.725000||
B|OKLO|20260106|11:32:50|S|150|90.890000||
B|PEP|20260106|11:32:50|S|15|138.810000||
B|TSLA|20260106|11:32:50|S|63|431.560000||
B|Z|20260106|11:32:50|S|9|65.285800||
B|CRWD|20260106|11:32:51|S|5|452.930000||
B|CRWV|20260106|11:32:51|S|2|74.998800||
B|MSTR|20260106|11:32:51|S|60|158.640000||
B|SKYQ|20260106|11:32:51|E|7000|0.543500||
B|TSLA|20260106|11:32:51|S|25|431.565000||
B|BTE|20260106|11:32:52|S|1600|3.245000||
B|CCL|20260106|11:32:52|S|1015|32.730000||
B|NFLX|20260106|11:32:52|S|5|89.789300||
B|TSDD|20260106|11:32:52|S|100|8.300000||
B|IREN|20260106|11:32:53|S|4|44.995000||
B|NVDA|20260106|11:32:53|S|300|189.330000||
B|SARO|20260106|11:32:53|S|20|30.440000||
B|SII|20260106|11:32:53|S|10|106.760000||
B|SKYQ|20260106|11:32:53|E|100|0.532300||
B|SKYQ|20260106|11:32:53|E|100|0.533900||
B|TSLA|20260106|11:32:53|S|800|431.635000||
B|USFR|20260106|11:32:53|S|25|50.340000||
B|XOM|20260106|11:32:53|S|1|123.625000||
B|AAL|20260106|11:32:54|S|9|16.035000||
B|AU|20260106|11:32:54|S|200|93.112700||
B|BLSH|20260106|11:32:54|S|1|40.225000||
B|PAAS|20260106|11:32:54|S|1|55.000000||
B|SPGI|20260106|11:32:54|S|5|538.705000||
B|VTS|20260106|11:32:54|S|353|19.450000||
B|ZETA|20260106|11:32:54|S|5|23.479300||
B|AAL|20260106|11:32:55|S|9|16.035000||
B|MARA|20260106|11:32:55|S|100|10.205000||
B|META|20260106|11:32:55|S|1|652.900000||
B|PYPL|20260106|11:32:55|S|2|59.275000||
B|SOXL|20260106|11:32:55|S|100|53.580700||
B|TNA|20260106|11:32:55|S|100|49.199300||
B|ATRO|20260106|11:32:56|S|5|58.005100||
B|CVX|20260106|11:32:56|S|1|158.760000||
B|ONDS|20260106|11:32:56|S|100|12.480000||
B|RDDT|20260106|11:32:56|S|95|246.350000||
B|SCCO|20260106|11:32:56|S|4|161.025400||
B|SOXS|20260106|11:32:56|S|3000|2.405000||
B|OUNZ|20260106|11:32:57|S|500|43.145300||
B|PDD|20260106|11:32:57|S|50|124.990000||
B|RXRX|20260106|11:32:57|S|1|4.460000||
B|RXRX|20260106|11:32:57|S|9|4.460000||
B|RXRX|20260106|11:32:57|S|9|4.460000||
B|RXRX|20260106|11:32:57|S|11|4.460000||
B|RXRX|20260106|11:32:57|S|15|4.460000||
B|VST|20260106|11:32:57|S|40|164.750000||
B|APP|20260106|11:32:58|S|100|597.295000||
B|EWZ|20260106|11:32:58|S|23|33.255000||
B|MSTX|20260106|11:32:58|S|1|4.150000||
B|NFLX|20260106|11:32:58|S|1|89.795000||
B|NVDA|20260106|11:32:58|S|6|189.343900||
B|SIDU|20260106|11:32:58|S|2000|4.819300||
B|AMD|20260106|11:32:59|S|100|213.390000||
B|COIN|20260106|11:32:59|S|1|250.255000||
B|CRDO|20260106|11:32:59|S|100|132.760000||
B|FGDL|20260106|11:32:59|S|1|59.820000||
B|OKLO|20260106|11:32:59|S|172|90.840000||
B|VTI|20260106|11:32:59|S|2|339.496200||
B|EOSE|20260106|11:33:00|S|560|13.775000||
B|IWM|20260106|11:33:00|S|300|252.825000||
B|NVDA|20260106|11:33:00|S|1075|189.350000||
B|COPX|20260106|11:33:01|S|15|78.550000||
B|GOOG|20260106|11:33:01|S|10|312.630000||
B|JMIA|20260106|11:33:01|S|50|14.000000||
B|NBIS|20260106|11:33:01|S|5|92.250000||
B|NVDA|20260106|11:33:01|S|100|189.320700||
B|RKLB|20260106|11:33:01|S|41|78.998600||
B|UNH|20260106|11:33:01|S|2|349.010000||
B|VALE|20260106|11:33:01|S|100|14.040000||
B|AR|20260106|11:33:02|S|20|32.430900||
B|OCG|20260106|11:33:02|E|300|0.029100||
B|UDOW|20260106|11:33:02|S|50|61.977900||
B|MP|20260106|11:33:03|S|10|58.850000||
B|RKLB|20260106|11:33:03|S|200|79.150000||
B|SIVR|20260106|11:33:03|S|198|76.691900||
B|ZIM|20260106|11:33:03|S|4300|22.160000||
B|ZTS|20260106|11:33:03|S|16|130.150000||
B|SMH|20260106|11:33:04|S|200|388.006800||
B|TSLA|20260106|11:33:04|S|50|431.691500||
B|ZS|20260106|11:33:04|S|40|219.773800||
B|HMY|20260106|11:33:05|S|120|21.267500||
B|MP|20260106|11:33:05|S|6|58.850000||
B|PBR/A|20260106|11:33:05|S|2800|11.250000||
B|PBR/A|20260106|11:33:05|S|3000|11.245000||
B|SOXS|20260106|11:33:05|S|100|2.405000||
B|TSLA|20260106|11:33:05|S|2|431.690000||
B|AMAT|20260106|11:33:06|S|21|296.470000||
B|CRDO|20260106|11:33:06|S|10|132.867800||
B|GOOG|20260106|11:33:06|S|95|312.645000||
B|MSTR|20260106|11:33:06|S|100|158.526800||
B|NKE|20260106|11:33:06|S|1|63.636700||
B|SMR|20260106|11:33:06|S|3|18.745000||
B|TSLA|20260106|11:33:06|S|97|431.850000||
B|ZIM|20260106|11:33:06|S|10|22.185000||
B|ZIM|20260106|11:33:06|S|10|22.185000||
B|ZIM|20260106|11:33:06|S|90|22.185000||
B|ZIM|20260106|11:33:06|S|100|22.185000||
B|KLAC|20260106|11:33:07|S|4|1405.130000||
B|MSTR|20260106|11:33:07|S|10|158.529500||
B|PLTR|20260106|11:33:07|S|27|177.070000||
B|ULTA|20260106|11:33:07|S|82|646.010000||
B|USAR|20260106|11:33:07|S|100|16.490000||
B|WDC|20260106|11:33:07|S|40|214.490000||
B|AVAV|20260106|11:33:08|S|4|309.961000||
B|BMNR|20260106|11:33:08|S|400|32.525000||
B|FBL|20260106|11:33:08|S|50|31.780000||
B|IPKW|20260106|11:33:08|S|89|56.648400||
B|ZS|20260106|11:33:08|S|160|219.970000||
B|ABBV|20260106|11:33:09|S|1|222.010000||
B|APPX|20260106|11:33:09|S|500|27.410000||
B|NVDA|20260106|11:33:09|S|17|189.321000||
B|NVDA|20260106|11:33:09|S|50|189.235000||
B|OPTX|20260106|11:33:09|S|215|3.410000||
B|RKLB|20260106|11:33:09|S|100|79.100000||
B|SMH|20260106|11:33:09|S|80|388.130000||
B|DTI|20260106|11:33:10|S|25|2.860000||
B|NNN|20260106|11:33:10|S|13|39.829700||
B|SOFI|20260106|11:33:10|S|200|26.668000||
B|TSLA|20260106|11:33:10|S|25|431.988600||
B|XLK|20260106|11:33:10|S|1|146.045500||
B|ZETA|20260106|11:33:10|S|4|23.465000||
B|ZIM|20260106|11:33:10|S|10|22.185000||
B|ZIM|20260106|11:33:10|S|90|22.185000||
B|ZIM|20260106|11:33:10|S|100|22.185000||
B|AMD|20260106|11:33:11|S|20|213.488000||
B|AMD|20260106|11:33:11|S|20|213.490000||
B|BK|20260106|11:33:11|S|26|121.207300||
B|C|20260106|11:33:11|S|20|123.415000||
B|HYNE|20260106|11:33:11|S|600|14.500000||
B|QQQ|20260106|11:33:11|S|30|620.555000||
B|TSLA|20260106|11:33:11|S|40|431.990000||
B|ZTS|20260106|11:33:11|S|100|130.110000||
B|ZTS|20260106|11:33:11|S|100|130.110000||
B|ZTS|20260106|11:33:11|S|100|130.120000||
B|ZTS|20260106|11:33:11|S|200|130.120000||
B|BHP|20260106|11:33:12|S|30|64.960000||
B|BRK/B|20260106|11:33:12|S|2|498.240000||
B|LCID|20260106|11:33:12|S|10|11.599300||
B|META|20260106|11:33:12|S|1|652.880000||
B|MU|20260106|11:33:12|S|60|333.198000||
B|MU|20260106|11:33:12|S|1000|333.200000||
B|RDW|20260106|11:33:12|S|100|10.355000||
B|TSLA|20260106|11:33:12|S|8|431.990900||
B|TSLA|20260106|11:33:12|S|10|432.030000||
B|WDC|20260106|11:33:12|S|5|214.760000||
B|Z|20260106|11:33:12|S|100|65.291800||
B|AAPL|20260106|11:33:13|S|10|262.345000||
B|CRWV|20260106|11:33:13|S|96|75.050000||
B|IMSR|20260106|11:33:13|S|150|8.489300||
B|RYAAY|20260106|11:33:13|S|60|72.018900||
B|TSLA|20260106|11:33:13|S|3|432.030000||
B|AVGO|20260106|11:33:14|S|34|348.160000||
B|PLTR|20260106|11:33:14|S|121|177.170000||
B|SYM|20260106|11:33:14|S|20|70.030000||
B|YANG|20260106|11:33:14|S|915|21.745000||
B|ZTS|20260106|11:33:14|S|100|130.040000||
B|ARM|20260106|11:33:15|S|100|115.937600||
B|OXSQ|20260106|11:33:15|S|75|1.814600||
B|ZTS|20260106|11:33:15|S|1|130.139300||
B|AZN|20260106|11:33:16|S|10|94.900000||
B|TSLA|20260106|11:33:16|S|4|432.108700||
B|VCLT|20260106|11:33:16|S|278|75.811500||
B|ZS|20260106|11:33:16|S|40|220.050000||
B|ZS|20260106|11:33:16|S|80|220.050000||
B|ZS|20260106|11:33:16|S|160|220.050000||
B|BXP|20260106|11:33:17|S|50|67.270000||
B|BXP|20260106|11:33:17|S|100|67.270000||
B|BXP|20260106|11:33:17|S|100|67.300000||
B|BXP|20260106|11:33:17|S|500|67.290000||
B|QQQ|20260106|11:33:17|S|100|620.637800||
B|SLV|20260106|11:33:17|S|10|73.090700||
B|ADBE|20260106|11:33:18|S|1|335.540000||
B|CRWV|20260106|11:33:18|S|10|75.000000||
B|CVX|20260106|11:33:18|S|100|158.830000||
B|DFEB|20260106|11:33:18|S|24|47.897000||
B|GM|20260106|11:33:18|S|70|81.845000||
B|IMSR|20260106|11:33:18|S|100|8.500000||
B|IMSR|20260106|11:33:18|S|150|8.509100||
B|META|20260106|11:33:18|S|15|652.773300||
B|META|20260106|11:33:18|S|16|652.770000||
B|MSTR|20260106|11:33:18|S|10|158.465000||
B|MU|20260106|11:33:18|S|300|333.090000||
B|ODD|20260106|11:33:18|S|80|38.640000||
B|SLV|20260106|11:33:18|S|25|73.090700||
B|SVM|20260106|11:33:18|S|100|9.125000||
B|BOOT|20260106|11:33:19|S|1|196.770000||
B|INTC|20260106|11:33:19|S|800|39.792900||
B|META|20260106|11:33:19|S|1|652.818500||
B|SMX|20260106|11:33:19|S|50|16.910000||
B|TSM|20260106|11:33:19|S|4|328.590000||
B|CIEN|20260106|11:33:20|S|4|243.740000||
B|CIFR|20260106|11:33:20|S|100|17.225000||
B|NBIS|20260106|11:33:20|S|30|92.370000||
B|NFLX|20260106|11:33:20|S|200|89.837300||
B|WDC|20260106|11:33:20|S|33|214.850000||
B|AMZN|20260106|11:33:21|S|2|238.530000||
B|ASTS|20260106|11:33:21|S|100|96.210000||
B|BMNU|20260106|11:33:21|S|5|6.610000||
B|HDB|20260106|11:33:21|S|77|33.789400||
B|T|20260106|11:33:21|S|1|23.900000||
B|TSLA|20260106|11:33:21|S|13|432.130000||
B|TSLA|20260106|11:33:21|S|30|432.140000||
B|VITL|20260106|11:33:21|S|1|29.830000||
B|ASTS|20260106|11:33:22|S|160|96.250000||
B|FLNC|20260106|11:33:22|S|150|22.230000||
B|MU|20260106|11:33:22|S|82|332.940000||
B|MU|20260106|11:33:22|S|118|332.944300||
B|NBIS|20260106|11:33:22|S|100|92.460000||
B|NBIS|20260106|11:33:22|S|200|92.410000||
B|NFLX|20260106|11:33:22|S|100|89.819300||
B|TNXP|20260106|11:33:22|S|101|15.179100||
B|TSLA|20260106|11:33:22|S|4|432.078700||
B|TSLA|20260106|11:33:22|S|4|432.080000||
B|TSLA|20260106|11:33:22|S|30|432.060000||
B|TSLA|20260106|11:33:22|S|320|432.040000||
B|TSLA|20260106|11:33:22|S|400|432.040000||
B|AMD|20260106|11:33:23|S|1|213.540000||
B|AMD|20260106|11:33:23|S|5|213.567700||
B|AMD|20260106|11:33:23|S|5|213.570000||
B|AVGO|20260106|11:33:23|S|10|347.950000||
B|MNTS|20260106|11:33:23|S|24|9.840000||
B|TSLA|20260106|11:33:23|S|30|432.056700||
B|ZM|20260106|11:33:23|S|7|86.550000||
B|ZSL|20260106|11:33:23|S|600|3.965000||
B|AVAV|20260106|11:33:24|S|4|309.680000||
B|COIN|20260106|11:33:24|S|4|250.446300||
B|COIN|20260106|11:33:24|S|20|250.460000||
B|MU|20260106|11:33:24|S|3|333.040000||
B|MU|20260106|11:33:24|S|12|333.040000||
B|T|20260106|11:33:24|S|8|23.905000||
B|MU|20260106|11:33:25|S|56|333.053900||
B|OMEX|20260106|11:33:25|S|100|2.170000||
B|WDC|20260106|11:33:25|S|7|215.300000||
B|LRCX|20260106|11:33:26|S|7|209.100000||
B|OKLO|20260106|11:33:26|S|30|90.885000||
B|TSLA|20260106|11:33:26|S|5|432.040000||
B|TSLA|20260106|11:33:26|S|35|432.040000||
B|AA|20260106|11:33:27|S|100|64.230000||
B|CRWV|20260106|11:33:27|S|10|75.000000||
B|MCHP|20260106|11:33:27|S|14|74.535000||
B|MRVL|20260106|11:33:27|S|21|89.705000||
B|MRVL|20260106|11:33:27|S|279|89.705000||
B|STUB|20260106|11:33:27|S|20|12.360000||
B|TEM|20260106|11:33:27|S|100|68.530000||
B|TSLL|20260106|11:33:27|S|10|17.555000||
B|ALGM|20260106|11:33:28|S|100|31.350000||
B|AMD|20260106|11:33:28|S|4|213.580000||
B|DELL|20260106|11:33:28|S|350|123.950000||
B|KEY|20260106|11:33:28|S|96|21.428500||
B|NVTS|20260106|11:33:28|S|100|9.726700||
B|ZM|20260106|11:33:28|S|22|86.560000||
B|AMC|20260106|11:33:29|S|50|1.580000||
B|ARWR|20260106|11:33:29|S|53|74.080000||
B|CAT|20260106|11:33:29|S|20|621.790000||
B|CAT|20260106|11:33:29|S|50|621.780000||
B|Z|20260106|11:33:29|S|61|65.296500||
B|COIN|20260106|11:33:30|S|88|250.335000||
B|GIS|20260106|11:33:30|S|18|44.117100||
B|LRCX|20260106|11:33:30|S|119|209.130000||
B|MCHI|20260106|11:33:30|S|100|63.029300||
B|RKLB|20260106|11:33:30|S|8|79.230000||
B|TQQQ|20260106|11:33:30|S|250|54.280000||
B|CONL|20260106|11:33:31|S|500|17.789300||
B|CVX|20260106|11:33:31|S|5|158.740900||
B|KGC|20260106|11:33:31|S|20|30.035000||
B|OPEN|20260106|11:33:31|S|50|6.535000||
B|RR|20260106|11:33:31|S|19|3.516900||
B|BMNU|20260106|11:33:32|S|5|6.609700||
B|META|20260106|11:33:32|S|35|652.760000||
B|MRK|20260106|11:33:32|S|6|108.995000||
B|MU|20260106|11:33:32|S|50|333.197100||
B|SOXL|20260106|11:33:32|S|9|53.685000||
B|STX|20260106|11:33:32|S|10|323.720000||
B|MNTS|20260106|11:33:33|S|3|9.860000||
B|MU|20260106|11:33:33|S|25|333.197100||
B|SMR|20260106|11:33:33|S|300|18.710700||
B|V|20260106|11:33:33|S|1|355.290000||
B|ALMS|20260106|11:33:34|S|400|17.225000||
B|BITO|20260106|11:33:34|S|1|12.890000||
B|BITO|20260106|11:33:34|S|10|12.890000||
B|BMNU|20260106|11:33:34|S|10|6.590000||
B|BMNU|20260106|11:33:34|S|10|6.600000||
B|BMNU|20260106|11:33:34|S|20|6.580000||
B|BMNU|20260106|11:33:34|S|21|6.600000||
B|GTY|20260106|11:33:34|S|10|27.699900||
B|ZS|20260106|11:33:34|S|3|219.766000||
B|AMZN|20260106|11:33:35|S|8|238.365000||
B|ARM|20260106|11:33:35|S|1|115.900000||
B|BMNU|20260106|11:33:35|S|5|6.589700||
B|CRWV|20260106|11:33:35|S|300|74.985000||
B|MP|20260106|11:33:35|S|100|58.795000||
B|ONDS|20260106|11:33:35|S|500|12.506000||
B|TSLL|20260106|11:33:35|S|500|17.555000||
B|AVGO|20260106|11:33:36|S|76|348.040000||
B|CIEN|20260106|11:33:36|S|50|243.831000||
B|CLSK|20260106|11:33:36|S|282|11.855000||
B|EBAY|20260106|11:33:36|S|2|90.550000||
B|FJET|20260106|11:33:36|S|50|10.905000||
B|IMSR|20260106|11:33:36|S|300|8.479100||
B|OWLT|20260106|11:33:36|S|100|16.405000||
B|RVMD|20260106|11:33:36|S|90|79.030000||
B|SOFI|20260106|11:33:36|S|500|26.665000||
B|TSLL|20260106|11:33:36|S|1800|17.557600||
B|WDC|20260106|11:33:36|S|50|215.240000||
B|ZIM|20260106|11:33:36|S|48|22.185000||
B|ZIM|20260106|11:33:36|S|52|22.185000||
B|ZIM|20260106|11:33:36|S|52|22.185000||
B|ZIM|20260106|11:33:36|S|100|22.185000||
B|AVGO|20260106|11:33:37|S|5|348.030000||
B|CRM|20260106|11:33:37|S|10|260.160000||
B|HAL|20260106|11:33:37|S|3|30.749300||
B|MSTX|20260106|11:33:37|S|1|4.140000||
B|NVO|20260106|11:33:37|S|400|56.655000||
B|RXRX|20260106|11:33:37|S|1|4.450000||
B|VZ|20260106|11:33:37|S|13|40.005000||
B|WDC|20260106|11:33:37|S|25|215.201000||
B|WDC|20260106|11:33:37|S|25|215.210000||
B|Z|20260106|11:33:37|S|8|65.293000||
B|LRCX|20260106|11:33:38|S|1|209.155000||
B|ABNB|20260106|11:33:39|S|1|136.811400||
B|AMDL|20260106|11:33:39|S|250|15.399100||
B|DGNX|20260106|11:33:39|S|100|3.990000||
B|NKTR|20260106|11:33:39|S|31|44.000000||
B|RKLB|20260106|11:33:39|S|10|79.170800||
B|SBSW|20260106|11:33:39|S|3|16.205000||
B|SMH|20260106|11:33:39|S|2|388.103000||
B|T|20260106|11:33:39|S|1|23.909300||
B|TIGR|20260106|11:33:39|S|50|11.025000||
B|VLO|20260106|11:33:39|S|2|177.810000||
B|WFC|20260106|11:33:39|S|20|95.815000||
B|ADSK|20260106|11:33:40|S|1|290.340000||
B|ADSK|20260106|11:33:40|S|21|290.331000||
B|BTU|20260106|11:33:40|S|30|32.850000||
B|COIN|20260106|11:33:40|S|1|250.280000||
B|CRWV|20260106|11:33:40|S|100|74.975000||
B|CVX|20260106|11:33:40|S|37|158.880000||
B|EWH|20260106|11:33:40|S|20|22.245000||
B|IREN|20260106|11:33:40|S|400|44.965000||
B|MRNA|20260106|11:33:40|S|52|35.579400||
B|SIDU|20260106|11:33:40|S|100|4.859300||
B|VOYG|20260106|11:33:40|S|100|28.695000||
B|CNR|20260106|11:33:41|S|100|92.771300||
B|HAL|20260106|11:33:41|S|1|30.729300||
B|SNDK|20260106|11:33:41|S|68|339.910000||
B|ZM|20260106|11:33:41|S|3|86.560000||
B|IREN|20260106|11:33:42|S|10|44.955000||
B|LRCX|20260106|11:33:42|S|3|209.196500||
B|LRCX|20260106|11:33:42|S|17|209.200000||
B|NVDA|20260106|11:33:42|S|100|189.260000||
B|POOL|20260106|11:33:42|S|1|239.140000||
B|SOXL|20260106|11:33:42|S|80|53.660000||
B|URBN|20260106|11:33:42|S|3|78.810000||
B|ABT|20260106|11:33:43|S|20|128.030000||
B|BMNU|20260106|11:33:43|S|2|6.575000||
B|IREN|20260106|11:33:43|S|1|44.915000||
B|LAC|20260106|11:33:43|S|1|5.385000||
B|LAC|20260106|11:33:43|S|350|5.385000||
B|MCHP|20260106|11:33:43|S|27|74.565000||
B|MRAL|20260106|11:33:43|S|1|5.805000||
B|PEP|20260106|11:33:43|S|10|138.820000||
B|SIDU|20260106|11:33:43|S|100|4.855000||
B|SNDK|20260106|11:33:43|S|32|339.910000||
B|TEAD|20260106|11:33:43|S|7|0.652400||
B|TSLA|20260106|11:33:43|S|34|432.140000||
B|CHRS|20260106|11:33:44|S|300|1.395000||
B|DY|20260106|11:33:44|S|10|342.860000||
B|LAC|20260106|11:33:44|S|3|5.385000||
B|SNDK|20260106|11:33:44|S|50|339.910000||
B|Z|20260106|11:33:44|S|100|65.296800||
B|ALMS|20260106|11:33:45|S|150|17.240000||
B|AMP|20260106|11:33:45|S|27|510.120000||
B|KVYO|20260106|11:33:45|S|100|28.840000||
B|LMND|20260106|11:33:45|S|10|77.173300||
B|META|20260106|11:33:45|S|1|652.895000||
B|SLV|20260106|11:33:45|S|200|73.075000||
B|SOFX|20260106|11:33:45|S|200|28.940000||
B|SOUN|20260106|11:33:45|S|100|10.975000||
B|BMNU|20260106|11:33:46|S|3|6.570000||
B|BMNU|20260106|11:33:46|S|20|6.570000||
B|FMDE|20260106|11:33:46|S|2|37.291000||
B|MSTU|20260106|11:33:46|S|400|8.970000||
B|MSTU|20260106|11:33:46|S|1200|8.970000||
B|SLV|20260106|11:33:46|S|100|73.075000||
B|SNA|20260106|11:33:46|S|9|355.060000||
B|SOXL|20260106|11:33:46|S|50|53.670700||
B|TSLL|20260106|11:33:47|S|50|17.550000||
B|TSLL|20260106|11:33:47|S|50|17.550000||
B|AMD|20260106|11:33:48|S|200|213.595000||
B|GFI|20260106|11:33:48|S|1500|47.000000||
B|NVDA|20260106|11:33:48|S|88|189.475000||
B|OCGN|20260106|11:33:48|S|1066|1.555000||
B|PLAY|20260106|11:33:48|S|1787|16.500500||
B|RKLB|20260106|11:33:48|S|100|79.084300||
B|SNDK|20260106|11:33:48|S|100|340.000000||
B|TSLA|20260106|11:33:48|S|10|431.940000||
B|ZETA|20260106|11:33:48|S|213|23.440000||
B|CRSP|20260106|11:33:49|S|10|58.487600||
B|MP|20260106|11:33:49|S|50|58.790000||
B|NBIS|20260106|11:33:49|S|3|91.950000||
B|NEM|20260106|11:33:49|S|10|108.230000||
B|PEP|20260106|11:33:49|S|10|138.820000||
B|RKLB|20260106|11:33:49|S|70|79.050000||
B|SNDK|20260106|11:33:49|S|11|340.000000||
B|SNDK|20260106|11:33:49|S|89|339.940000||
B|WDC|20260106|11:33:49|S|50|214.370000||
B|AMC|20260106|11:33:50|S|100|1.585000||
B|CLS|20260106|11:33:50|S|3|286.680000||
B|IMSR|20260106|11:33:50|S|100|8.465000||
B|NVDA|20260106|11:33:50|S|50|189.499800||
B|NVDA|20260106|11:33:50|S|100|189.491900||
B|PFE|20260106|11:33:50|S|254|25.705000||
B|TSLL|20260106|11:33:50|S|100|17.545000||
B|ADI|20260106|11:33:51|S|40|292.250000||
B|AMD|20260106|11:33:51|S|100|213.595000||
B|GOOGL|20260106|11:33:51|S|3|311.910000||
B|NEM|20260106|11:33:51|S|100|108.220000||
B|RMBS|20260106|11:33:51|S|100|94.950000||
B|VTV|20260106|11:33:51|S|505|195.535000||
B|MSTR|20260106|11:33:52|S|100|158.320000||
B|OKLO|20260106|11:33:52|S|5|90.720000||
B|SIDU|20260106|11:33:52|S|100|4.805000||
B|Z|20260106|11:33:52|S|100|65.296900||
B|AMZN|20260106|11:33:53|S|2|238.260000||
B|SVM|20260106|11:33:53|S|100|9.125000||
B|TE|20260106|11:33:53|S|100|7.315000||
B|AAPL|20260106|11:33:54|S|2|262.395000||
B|ALT|20260106|11:33:54|S|85|3.925000||
B|BTBT|20260106|11:33:54|S|20|2.140000||
B|CRWD|20260106|11:33:54|S|3|453.220000||
B|GME|20260106|11:33:54|S|8|20.810000||
B|GOOG|20260106|11:33:54|S|1|312.465000||
B|IREN|20260106|11:33:54|S|40|44.850000||
B|MRNO|20260106|11:33:54|S|794|0.967900||
B|MU|20260106|11:33:54|S|45|333.450000||
B|PXLW|20260106|11:33:54|S|250|7.125200||
B|SLV|20260106|11:33:54|S|800|73.085000||
B|AMZN|20260106|11:33:55|S|5|238.250000||
B|CLS|20260106|11:33:55|S|4|286.680000||
B|CRCL|20260106|11:33:55|S|800|83.423000||
B|CRWV|20260106|11:33:55|S|1|74.898000||
B|IREN|20260106|11:33:55|S|100|44.860000||
B|MO|20260106|11:33:55|S|1|55.087500||
B|MU|20260106|11:33:55|S|13|333.320000||
B|PATH|20260106|11:33:55|S|250|16.235000||
B|RXRX|20260106|11:33:55|S|1|4.450000||
B|RXRX|20260106|11:33:55|S|1|4.450000||
B|RXRX|20260106|11:33:55|S|1|4.450000||
B|RXRX|20260106|11:33:55|S|1|4.450000||
B|RXRX|20260106|11:33:55|S|1|4.450000||
B|RXRX|20260106|11:33:55|S|2|4.450000||
B|RXRX|20260106|11:33:55|S|3|4.450000||
B|RXRX|20260106|11:33:55|S|5|4.450000||
B|RXRX|20260106|11:33:55|S|10|4.450000||
B|RXRX|20260106|11:33:55|S|10|4.450000||
B|RXRX|20260106|11:33:55|S|11|4.450000||
B|RXRX|20260106|11:33:55|S|11|4.450000||
B|RXRX|20260106|11:33:55|S|15|4.450000||
B|RXRX|20260106|11:33:55|S|35|4.450000||
B|WOLF|20260106|11:33:55|S|9|19.390000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|1|12.880000||
B|BITO|20260106|11:33:56|S|2|12.880000||
B|CONL|20260106|11:33:56|S|150|17.747100||
B|HLN|20260106|11:33:56|S|20|10.195000||
B|MU|20260106|11:33:56|S|1|333.320000||
B|RMBS|20260106|11:33:56|S|100|94.950000||
B|SNPS|20260106|11:33:56|S|10|502.390000||
B|TDTH|20260106|11:33:56|S|300|0.589000||
B|TSLA|20260106|11:33:56|S|10|431.920000||
B|VELO|20260106|11:33:56|S|4|18.900000||
B|WDC|20260106|11:33:56|S|10|214.360000||
B|AMZN|20260106|11:33:57|S|1|238.265000||
B|BVN|20260106|11:33:57|S|50|30.210000||
B|CRCL|20260106|11:33:57|S|94|83.355000||
B|GCT|20260106|11:33:57|S|37|41.420000||
B|GOOG|20260106|11:33:57|S|5|312.540000||
B|MRNO|20260106|11:33:57|S|25|0.967900||
B|NCLH|20260106|11:33:57|S|20|24.185000||
B|NVDA|20260106|11:33:57|S|500|189.393300||
B|SPY|20260106|11:33:57|S|360|689.155000||
B|AMD|20260106|11:33:58|S|40|213.590000||
B|AVGO|20260106|11:33:58|S|31|348.150000||
B|NOMD|20260106|11:33:58|S|100|11.950000||
B|NVDA|20260106|11:33:58|S|200|189.324000||
B|TKO|20260106|11:33:58|S|3|202.574500||
B|AVAV|20260106|11:33:59|S|3|309.250000||
B|LUNR|20260106|11:33:59|S|100|18.380000||
B|NUGT|20260106|11:33:59|S|3|207.433100||
B|UFPT|20260106|11:33:59|S|1|240.390000||
B|BMNU|20260106|11:34:00|S|1|6.560000||
B|BMNU|20260106|11:34:00|S|4|6.560000||
B|BMNU|20260106|11:34:00|S|4|6.560000||
B|MRNO|20260106|11:34:00|S|1|0.963400||
B|MSTX|20260106|11:34:00|S|1|4.130000||
B|MSTX|20260106|11:34:00|S|1|4.130000||
B|MSTX|20260106|11:34:00|S|1|4.130000||
B|RMBS|20260106|11:34:00|S|50|94.970000||
B|AMZN|20260106|11:34:01|S|1|238.240000||
B|BMNU|20260106|11:34:01|S|5|6.559800||
B|CLS|20260106|11:34:01|S|9|286.680000||
B|CRDO|20260106|11:34:01|S|38|132.769500||
B|DFEN|20260106|11:34:01|S|20|76.510000||
B|HOOD|20260106|11:34:01|S|1|120.335000||
B|ZTS|20260106|11:34:01|S|100|130.123900||
B|CRUS|20260106|11:34:02|S|6|123.420000||
B|HOOD|20260106|11:34:02|S|7|120.370000||
B|NFLX|20260106|11:34:02|S|400|89.879500||
B|OKLO|20260106|11:34:02|S|505|90.790000||
B|YMAX|20260106|11:34:02|S|20|10.225000||
B|Z|20260106|11:34:02|S|100|65.297900||
B|ALAB|20260106|11:34:03|S|198|157.860000||
B|AMD|20260106|11:34:03|S|1|213.530000||
B|AZI|20260106|11:34:03|E|400|3.330000||
B|BABX|20260106|11:34:03|S|200|39.265000||
B|BKR|20260106|11:34:03|S|2|48.930000||
B|BKR|20260106|11:34:03|S|3|48.930000||
B|BRK/B|20260106|11:34:03|S|10|497.950000||
B|HUT|20260106|11:34:03|S|25|57.590000||
B|TSLL|20260106|11:34:03|S|180|17.540000||
B|VFC|20260106|11:34:03|S|20|19.359300||
B|AGX|20260106|11:34:04|S|20|318.281000||
B|AGX|20260106|11:34:04|S|20|318.290000||
B|ASTS|20260106|11:34:04|S|20|96.070000||
B|AZI|20260106|11:34:04|E|200|3.320000||
B|MU|20260106|11:34:04|S|1|333.160000||
B|PAGS|20260106|11:34:04|S|16|10.235000||
B|QQQM|20260106|11:34:04|S|1|255.485000||
B|RMBS|20260106|11:34:04|S|50|94.825000||
B|RTX|20260106|11:34:04|S|17|188.695000||
B|TSLL|20260106|11:34:04|S|70|17.536000||
B|AMR|20260106|11:34:05|S|10|214.210000||
B|BRK/B|20260106|11:34:05|S|1|497.950000||
B|MU|20260106|11:34:05|S|100|332.970000||
B|PAGS|20260106|11:34:05|S|8|10.235000||
B|ZIM|20260106|11:34:05|S|68|22.165000||
B|ARVN|20260106|11:34:06|S|80|11.690000||
B|CAT|20260106|11:34:06|S|50|621.831000||
B|CVX|20260106|11:34:06|S|68|158.910000||
B|KORU|20260106|11:34:06|S|9|235.160000||
B|NVDA|20260106|11:34:06|S|100|189.254700||
B|NVDA|20260106|11:34:06|S|100|189.290000||
B|OKLO|20260106|11:34:06|S|39|90.630000||
B|QQQ|20260106|11:34:06|S|2|620.510000||
B|XLE|20260106|11:34:06|S|1|46.205000||
B|AMZU|20260106|11:34:07|S|400|37.134500||
B|BABA|20260106|11:34:07|S|50|153.350000||
B|BABA|20260106|11:34:07|S|850|153.361900||
B|EGO|20260106|11:34:07|S|1|37.690000||
B|FLR|20260106|11:34:07|S|2|44.466500||
B|MRK|20260106|11:34:07|S|46|108.900000||
B|NVST|20260106|11:34:07|S|700|23.215000||
B|GE|20260106|11:34:08|S|8|325.847500||
B|GOOGL|20260106|11:34:08|S|20|312.045000||
B|GOOGL|20260106|11:34:08|S|32|312.045000||
B|HL|20260106|11:34:08|S|200|21.755000||
B|NVDA|20260106|11:34:08|S|100|189.290000||
B|TNA|20260106|11:34:08|S|100|49.207300||
B|ALAB|20260106|11:34:09|S|25|157.780000||
B|AMZN|20260106|11:34:09|S|80|238.285000||
B|CVX|20260106|11:34:09|S|1|158.978600||
B|GE|20260106|11:34:09|S|50|325.855800||
B|GOOGL|20260106|11:34:09|S|50|312.045000||
B|NFLX|20260106|11:34:09|S|1|89.857300||
B|SQM|20260106|11:34:09|S|122|75.290000||
B|VLY|20260106|11:34:09|S|50|12.035000||
B|IBIT|20260106|11:34:10|S|6|52.575000||
B|IMSR|20260106|11:34:10|S|100|8.459300||
B|IMSR|20260106|11:34:10|S|100|8.459300||
B|MCHP|20260106|11:34:10|S|20|74.419000||
B|NVDA|20260106|11:34:10|S|34|189.180000||
B|TSLL|20260106|11:34:10|S|200|17.540000||
B|AVGO|20260106|11:34:11|S|50|347.960000||
B|BEAT|20260106|11:34:11|S|5|2.583500||
B|FLNC|20260106|11:34:11|S|1|22.263100||
B|FLNC|20260106|11:34:11|S|1|22.264300||
B|FLNC|20260106|11:34:11|S|1|22.267100||
B|FLNC|20260106|11:34:11|S|1|22.267100||
B|FLNC|20260106|11:34:11|S|1|22.268400||
B|SOXX|20260106|11:34:11|S|80|327.450000||
B|SOXX|20260106|11:34:11|S|200|327.480000||
B|SOXX|20260106|11:34:11|S|316|327.460000||
B|TSLA|20260106|11:34:11|S|8|431.850000||
B|VLY|20260106|11:34:11|S|162|12.030400||
B|ZM|20260106|11:34:11|S|18|86.580000||
B|ZM|20260106|11:34:11|S|82|86.580000||
B|ZTS|20260106|11:34:11|S|100|130.155000||
B|BTBT|20260106|11:34:12|S|100|2.140000||
B|LAC|20260106|11:34:12|S|60|5.392700||
B|RIO|20260106|11:34:12|S|19|84.955000||
B|SLV|20260106|11:34:12|S|500|73.075000||
B|TSLA|20260106|11:34:12|S|5|431.811500||
B|XSMO|20260106|11:34:12|S|22|73.159300||
B|ZSL|20260106|11:34:12|S|1|3.965000||
B|AMD|20260106|11:34:13|S|20|213.478500||
B|EMN|20260106|11:34:13|S|24|66.820000||
B|KTOS|20260106|11:34:13|S|6|88.940000||
B|KYIV|20260106|11:34:13|S|200|12.750000||
B|NVDA|20260106|11:34:13|S|8|189.211900||
B|NVDA|20260106|11:34:13|S|100|189.225000||
B|OKLO|20260106|11:34:13|S|1|90.580000||
B|TSLA|20260106|11:34:13|S|141|431.840000||
B|AAPL|20260106|11:34:14|S|200|262.590000||
B|BKR|20260106|11:34:14|S|2|48.929000||
B|CRWV|20260106|11:34:14|S|2|74.868000||
B|NFE|20260106|11:34:14|S|99|1.130000||
B|NVDA|20260106|11:34:14|S|204|189.230000||
B|POOL|20260106|11:34:14|S|1|239.090000||
B|INTC|20260106|11:34:15|S|300|39.700000||
B|NVDA|20260106|11:34:16|S|175|189.325000||
B|RKLB|20260106|11:34:16|S|100|79.125000||
B|SCHG|20260106|11:34:16|S|221|32.670000||
B|VXUS|20260106|11:34:16|S|600|77.545000||
B|CRML|20260106|11:34:17|S|100|9.900000||
B|CVX|20260106|11:34:17|S|100|158.948500||
B|DOCN|20260106|11:34:17|S|38|52.210000||
B|LVHI|20260106|11:34:17|S|1|37.295000||
B|MU|20260106|11:34:17|S|100|333.110000||
B|NVDA|20260106|11:34:17|S|69|189.390000||
B|ACSI|20260106|11:34:18|S|1|67.300000||
B|CRNC|20260106|11:34:18|S|71|11.480000||
B|CVX|20260106|11:34:18|S|400|158.947200||
B|NBIS|20260106|11:34:18|S|20|92.190000||
B|NVDA|20260106|11:34:18|S|100|189.435000||
B|SOFI|20260106|11:34:18|S|350|26.609300||
B|BITO|20260106|11:34:19|S|1|12.870000||
B|F|20260106|11:34:19|S|3703|13.657500||
B|NVDA|20260106|11:34:19|S|50|189.410000||
B|PLTR|20260106|11:34:19|S|20|177.390000||
B|PLTR|20260106|11:34:19|S|50|177.280000||
B|PLTR|20260106|11:34:19|S|100|177.290000||
B|PLTR|20260106|11:34:19|S|100|177.300000||
B|PLTR|20260106|11:34:19|S|100|177.390000||
B|PLTR|20260106|11:34:19|S|400|177.390000||
B|PLTR|20260106|11:34:19|S|500|177.360000||
B|PLTR|20260106|11:34:19|S|520|177.355000||
B|PLTR|20260106|11:34:19|S|2310|177.400000||
B|WST|20260106|11:34:19|S|1|282.080000||
B|ADBE|20260106|11:34:20|S|26|335.300000||
B|BITO|20260106|11:34:20|S|1|12.870000||
B|BITO|20260106|11:34:20|S|1|12.870000||
B|BITO|20260106|11:34:20|S|1|12.870000||
B|BITO|20260106|11:34:20|S|1|12.870000||
B|BITO|20260106|11:34:20|S|2|12.870000||
B|BITO|20260106|11:34:20|S|8|12.870000||
B|DDOG|20260106|11:34:20|S|10|131.760000||
B|NVDA|20260106|11:34:20|S|100|189.435000||
B|NVDA|20260106|11:34:20|S|200|189.440000||
B|TSLL|20260106|11:34:20|S|1|17.545000||
B|COPX|20260106|11:34:21|S|50|78.598300||
B|MSFT|20260106|11:34:21|S|1|472.200000||
B|NVDA|20260106|11:34:21|S|40|189.490000||
B|RDW|20260106|11:34:21|S|50|10.345000||
B|SIGI|20260106|11:34:21|S|6|83.480000||
B|SLV|20260106|11:34:21|S|100|73.095000||
B|BKLN|20260106|11:34:22|S|30|21.020000||
B|NBIS|20260106|11:34:22|S|100|92.040000||
B|NVDA|20260106|11:34:22|S|100|189.470000||
B|RAMP|20260106|11:34:22|S|11|28.160000||
B|SBCF|20260106|11:34:22|S|19|32.400000||
B|APP|20260106|11:34:23|S|1|598.105000||
B|ASTS|20260106|11:34:23|S|4|96.020000||
B|NVDA|20260106|11:34:23|S|100|189.545000||
B|NVDA|20260106|11:34:23|S|200|189.545000||
B|SNDK|20260106|11:34:23|S|16|341.371000||
B|SNDK|20260106|11:34:23|S|30|341.379000||
B|STX|20260106|11:34:23|S|3|323.951000||
B|USAR|20260106|11:34:23|S|100|16.475000||
B|Z|20260106|11:34:23|S|100|65.315400||
B|ASTS|20260106|11:34:24|S|1|96.010000||
B|AXON|20260106|11:34:24|S|1|622.470000||
B|AXON|20260106|11:34:24|S|15|622.531000||
B|BMNU|20260106|11:34:24|S|10|6.560000||
B|NVDA|20260106|11:34:24|S|50|189.635000||
B|NVDA|20260106|11:34:24|S|50|189.635000||
B|NVDA|20260106|11:34:24|S|174|189.615000||
B|NXTT|20260106|11:34:24|S|75|8.690000||
B|RIO|20260106|11:34:24|S|24|84.985000||
B|SNDK|20260106|11:34:24|S|12|341.641000||
B|UBER|20260106|11:34:24|S|6|84.100000||
B|BMNU|20260106|11:34:25|S|10|6.550000||
B|BMNU|20260106|11:34:25|S|20|6.550000||
B|BMNU|20260106|11:34:25|S|20|6.550000||
B|JNJ|20260106|11:34:25|S|1|205.845000||
B|KMB|20260106|11:34:25|S|427|97.780000||
B|MU|20260106|11:34:25|S|4|333.240000||
B|NVDA|20260106|11:34:25|S|20|189.576700||
B|ASTS|20260106|11:34:26|S|100|96.000000||
B|COIN|20260106|11:34:26|S|85|249.900000||
B|MSTR|20260106|11:34:26|S|1|158.092500||
B|OKLO|20260106|11:34:26|S|2|90.620000||
B|PAAS|20260106|11:34:26|S|100|55.030000||
B|SOXS|20260106|11:34:26|S|6|2.405000||
B|TSLA|20260106|11:34:26|S|55|431.785000||
B|WULF|20260106|11:34:26|S|150|12.682600||
B|CCCX|20260106|11:34:27|S|100|17.630000||
B|CCCX|20260106|11:34:27|S|100|17.630000||
B|CNQ|20260106|11:34:27|S|3|32.255000||
B|MSTR|20260106|11:34:27|S|2|158.052100||
B|MSTR|20260106|11:34:27|S|6|158.090000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|1|4.120000||
B|MSTX|20260106|11:34:27|S|2468|4.129700||
B|NVDA|20260106|11:34:27|S|36|189.611000||
B|TQQQ|20260106|11:34:27|S|100|54.287300||
B|TSLL|20260106|11:34:27|S|8|17.539300||
B|COIN|20260106|11:34:28|S|8|249.878000||
B|CRM|20260106|11:34:28|S|1|260.010000||
B|HOOD|20260106|11:34:28|S|50|120.331600||
B|META|20260106|11:34:28|S|19|652.533700||
B|META|20260106|11:34:28|S|20|652.530000||
B|NVDA|20260106|11:34:28|S|400|189.650000||
B|PLTR|20260106|11:34:28|S|320|177.400000||
B|QBTS|20260106|11:34:28|S|500|30.315000||
B|SVM|20260106|11:34:28|S|100|9.125000||
B|ASST|20260106|11:34:29|S|4000|1.006500||
B|COIN|20260106|11:34:29|S|1|249.682300||
B|NVDA|20260106|11:34:29|S|92|189.645000||
B|SIDU|20260106|11:34:29|S|200|4.817300||
B|SNDK|20260106|11:34:29|S|88|341.440000||
B|STX|20260106|11:34:29|S|16|324.220000||
B|VICI|20260106|11:34:29|S|5|27.737200||
B|WTW|20260106|11:34:29|S|14|330.890000||
B|Z|20260106|11:34:29|S|100|65.315100||
B|ZS|20260106|11:34:29|S|560|219.860000||
B|F|20260106|11:34:30|S|100|13.658000||
B|MSTR|20260106|11:34:30|S|10|158.069200||
B|NVDA|20260106|11:34:30|S|100|189.680000||
B|QQQ|20260106|11:34:30|S|50|620.657400||
B|SNDK|20260106|11:34:30|S|50|341.439000||
B|Z|20260106|11:34:30|S|514|65.297300||
B|CRWV|20260106|11:34:31|S|200|74.895000||
B|CRWV|20260106|11:34:31|S|210|74.895000||
B|KMX|20260106|11:34:31|S|1|40.638300||
B|PPLT|20260106|11:34:31|S|200|219.950000||
B|SNDK|20260106|11:34:31|S|3|341.430000||
B|SOFI|20260106|11:34:31|S|20|26.595000||
B|TSLL|20260106|11:34:31|S|100|17.535000||
B|XPON|20260106|11:34:31|S|200|0.857200||
B|EMN|20260106|11:34:32|S|17|66.800000||
B|NVDA|20260106|11:34:32|S|100|189.715000||
B|QXO|20260106|11:34:32|S|3|23.225000||
B|SPY|20260106|11:34:32|S|74|689.260000||
B|SPY|20260106|11:34:32|S|359|689.260000||
B|TQQQ|20260106|11:34:32|S|20|54.289300||
B|ZS|20260106|11:34:32|S|3|219.975900||
B|CAT|20260106|11:34:33|S|5|622.160000||
B|AAOI|20260106|11:34:34|S|25|36.275000||
B|LRCX|20260106|11:34:34|S|100|209.230000||
B|NVDA|20260106|11:34:34|S|25|189.675000||
B|NVDA|20260106|11:34:34|S|50|189.670700||
B|SOXS|20260106|11:34:34|S|11|2.400000||
B|ZTS|20260106|11:34:34|S|6|130.101800||
B|AEVA|20260106|11:34:35|S|100|16.170000||
B|AEVA|20260106|11:34:35|S|150|16.170500||
B|DECK|20260106|11:34:35|S|1|108.680000||
B|FBTC|20260106|11:34:35|S|5|80.770000||
B|HSY|20260106|11:34:35|S|45|179.600000||
B|NVDL|20260106|11:34:35|S|100|90.938900||
B|PATH|20260106|11:34:35|S|253|16.180700||
B|PKE|20260106|11:34:35|S|1|21.924000||
B|SMST|20260106|11:34:35|S|3|84.500000||
B|XYF|20260106|11:34:35|S|200|5.990000||
B|DXCM|20260106|11:34:36|S|20|69.670000||
B|EVTV|20260106|11:34:36|S|100|0.658900||
B|FLY|20260106|11:34:36|S|19|26.120000||
B|GOOGL|20260106|11:34:36|S|3|312.225000||
B|NVDA|20260106|11:34:36|S|50|189.755000||
B|RKLB|20260106|11:34:36|S|31|79.170000||
B|ZS|20260106|11:34:36|S|40|219.864400||
B|ALAR|20260106|11:34:37|S|88|9.990000||
B|EVEX|20260106|11:34:37|S|15|4.465000||
B|NBIL|20260106|11:34:37|S|800|10.830000||
B|SCCO|20260106|11:34:37|S|1|161.290000||
B|ZSL|20260106|11:34:37|S|72|3.955000||
B|ZTS|20260106|11:34:37|S|3|130.101700||
B|ASTS|20260106|11:34:38|S|50|96.105000||
B|DVLT|20260106|11:34:38|S|2|1.365000||
B|PSLV|20260106|11:34:38|S|64|26.725000||
B|SMCI|20260106|11:34:38|S|200|29.775000||
B|AGQ|20260106|11:34:39|S|100|202.945800||
B|NBIS|20260106|11:34:39|S|1|91.900000||
B|RDW|20260106|11:34:39|S|7|10.345000||
B|WDC|20260106|11:34:39|S|5|214.760000||
B|APD|20260106|11:34:40|S|10|257.480000||
B|AXON|20260106|11:34:40|S|40|622.310000||
B|AXON|20260106|11:34:40|S|49|622.341000||
B|BUD|20260106|11:34:40|S|400|63.950000||
B|CIEN|20260106|11:34:40|S|4|244.271000||
B|NVDA|20260106|11:34:40|S|100|189.766600||
B|QBTS|20260106|11:34:40|S|10|30.335000||
B|QBTS|20260106|11:34:40|S|50|30.340000||
B|QBTS|20260106|11:34:40|S|150|30.335000||
B|T|20260106|11:34:40|S|25|23.915000||
B|VGK|20260106|11:34:40|S|3|85.375000||
B|ALB|20260106|11:34:41|S|12|161.600000||
B|AMD|20260106|11:34:41|S|2|213.678200||
B|AVGO|20260106|11:34:41|S|50|348.345000||
B|AVGO|20260106|11:34:41|S|71|348.345000||
B|HOOD|20260106|11:34:41|S|1|120.300000||
B|NVDA|20260106|11:34:41|S|2|189.740000||
B|OUST|20260106|11:34:41|S|200|24.770000||
B|OUST|20260106|11:34:41|S|800|24.760000||
B|SBUX|20260106|11:34:41|S|10|88.901200||
B|SNDK|20260106|11:34:41|S|28|341.580000||
B|VICI|20260106|11:34:41|S|100|27.737200||
B|WDC|20260106|11:34:41|S|6|214.780000||
B|Z|20260106|11:34:41|S|100|65.287400||
B|AGRO|20260106|11:34:42|S|800|7.922400||
B|CAVA|20260106|11:34:42|S|400|66.410000||
B|GOOGL|20260106|11:34:42|S|5|312.395000||
B|IBIT|20260106|11:34:42|S|1900|52.600000||
B|META|20260106|11:34:42|S|34|652.560000||
B|NFLX|20260106|11:34:42|S|100|89.885000||
B|NVDL|20260106|11:34:42|S|1|91.006500||
B|PLTR|20260106|11:34:42|S|5|177.410000||
B|VUG|20260106|11:34:42|S|45|488.442600||
B|CAVA|20260106|11:34:43|S|100|66.410000||
B|CAVA|20260106|11:34:43|S|400|66.450000||
B|RKLB|20260106|11:34:43|S|65|79.220000||
B|HRTG|20260106|11:34:44|S|14|25.190000||
B|KYIV|20260106|11:34:44|S|200|12.760000||
B|MOBX|20260106|11:34:44|S|100|0.194900||
B|MSTR|20260106|11:34:44|S|47|158.180000||
B|MU|20260106|11:34:44|S|2|333.350000||
B|NVDA|20260106|11:34:44|S|50|189.800000||
B|NVDA|20260106|11:34:44|S|100|189.800000||
B|TQQQ|20260106|11:34:44|S|200|54.310000||
B|ADBE|20260106|11:34:45|S|8|335.120000||
B|AEVA|20260106|11:34:45|S|100|16.160000||
B|INTU|20260106|11:34:45|S|2|641.370000||
B|NVDA|20260106|11:34:45|S|250|189.808200||
B|QQQ|20260106|11:34:45|S|10|620.750000||
B|SNDK|20260106|11:34:45|S|100|341.470000||
B|SRFM|20260106|11:34:45|S|372|2.833300||
B|ACHC|20260106|11:34:46|S|160|14.795000||
B|BMNR|20260106|11:34:46|S|10|32.405000||
B|NAMS|20260106|11:34:46|S|30|34.450000||
B|SCHD|20260106|11:34:46|S|1|28.050000||
B|EWZ|20260106|11:34:47|S|143|33.246600||
B|MU|20260106|11:34:47|S|100|333.230000||
B|MU|20260106|11:34:47|S|200|333.170000||
B|NVDA|20260106|11:34:47|S|600|189.790000||
B|NVDA|20260106|11:34:47|S|1800|189.800000||
B|RKLB|20260106|11:34:47|S|100|79.230800||
B|TSLL|20260106|11:34:47|S|130|17.545000||
B|UL|20260106|11:34:47|S|1|64.350000||
B|WING|20260106|11:34:47|S|48|265.620000||
B|CRWV|20260106|11:34:48|S|1|74.890000||
B|CVX|20260106|11:34:48|S|5|158.910000||
B|HL|20260106|11:34:48|S|50|21.815000||
B|SQQQ|20260106|11:34:48|S|20|66.495000||
B|TSLA|20260106|11:34:48|S|5|431.938800||
B|MSTR|20260106|11:34:49|S|10|158.089800||
B|OKLO|20260106|11:34:49|S|34|90.670000||
B|SLV|20260106|11:34:49|S|100|73.265000||
B|MSFT|20260106|11:34:50|S|3|472.170000||
B|NVDA|20260106|11:34:50|S|648|189.800000||
B|AG|20260106|11:34:51|S|5|18.119200||
B|CCOI|20260106|11:34:51|S|80|19.740000||
B|GTBP|20260106|11:34:51|S|50|0.782000||
B|SLV|20260106|11:34:51|S|300|73.270800||
B|SPY|20260106|11:34:51|S|10|689.337500||
B|VOO|20260106|11:34:51|S|1|633.961000||
B|XLE|20260106|11:34:51|S|20|46.180000||
B|NRSN|20260106|11:34:52|S|100|0.856400||
B|PSQ|20260106|11:34:52|S|14|29.915000||
B|SNDK|20260106|11:34:52|S|100|341.340000||
B|DBRGpJ|20260106|11:34:53|S|25|18.990000||
B|MSTR|20260106|11:34:53|S|1|158.130000||
B|NFLX|20260106|11:34:53|S|11|89.885000||
B|NVDA|20260106|11:34:53|S|100|189.760000||
B|OKLO|20260106|11:34:53|S|35|90.645000||
B|RKLB|20260106|11:34:53|S|2|79.233500||
B|TEMT|20260106|11:34:53|S|10|15.158300||
B|TSLA|20260106|11:34:53|S|40|431.960000||
B|IBIT|20260106|11:34:54|S|100|52.625000||
B|IBIT|20260106|11:34:54|S|1500|52.620000||
B|NVDA|20260106|11:34:54|S|100|189.753200||
B|SOFI|20260106|11:34:54|S|100|26.577300||
B|TSM|20260106|11:34:54|S|1|328.340000||
B|VT|20260106|11:34:54|S|50|143.695000||
B|ASML|20260106|11:34:55|S|1|1241.141000||
B|BP|20260106|11:34:55|S|200|35.019300||
B|CVX|20260106|11:34:55|S|500|158.940000||
B|SNDK|20260106|11:34:55|S|20|341.350000||
B|VRT|20260106|11:34:55|S|158|170.210000||
B|VRT|20260106|11:34:55|S|311|170.230000||
B|ZSL|20260106|11:34:55|S|150|3.935000||
B|AMD|20260106|11:34:56|S|2|213.677800||
B|INCY|20260106|11:34:56|S|45|104.380000||
B|MSTX|20260106|11:34:56|S|1|4.120000||
B|NVDA|20260106|11:34:56|S|100|189.720000||
B|PSLV|20260106|11:34:56|S|100|26.770000||
B|SNAP|20260106|11:34:56|S|50|8.675000||
B|SNDK|20260106|11:34:56|S|150|341.310000||
B|WIX|20260106|11:34:56|S|40|100.580000||
B|AGQ|20260106|11:34:57|S|100|203.025700||
B|AGQ|20260106|11:34:57|S|200|203.030000||
B|IRE|20260106|11:34:57|S|50|8.050000||
B|ON|20260106|11:34:57|S|16|61.890000||
B|RKLB|20260106|11:34:57|S|70|79.135000||
B|SCHD|20260106|11:34:57|S|1|28.060000||
B|SNDK|20260106|11:34:57|S|200|341.260000||
B|EWY|20260106|11:34:58|S|1|106.425000||
B|HYMC|20260106|11:34:58|S|100|28.330000||
B|HYMC|20260106|11:34:58|S|300|28.336400||
B|HYMC|20260106|11:34:58|S|1200|28.340000||
B|NVDA|20260106|11:34:58|S|100|189.750000||
B|PBR/A|20260106|11:34:58|S|300|11.245000||
B|VT|20260106|11:34:58|S|9|143.685000||
B|Z|20260106|11:34:58|S|8|65.287600||
B|Z|20260106|11:34:58|S|10|65.287600||
B|Z|20260106|11:34:58|S|11|65.287600||
B|Z|20260106|11:34:58|S|12|65.287600||
B|Z|20260106|11:34:58|S|13|65.287600||
B|AMD|20260106|11:34:59|S|50|213.719800||
B|B|20260106|11:34:59|S|200|46.945000||
B|CB|20260106|11:34:59|S|10|308.970000||
B|MSFT|20260106|11:34:59|S|1|472.220000||
B|NFLX|20260106|11:34:59|S|1|89.805000||
B|VST|20260106|11:34:59|S|2|165.140000||
B|HYMC|20260106|11:35:00|S|200|28.330000||
B|SOFI|20260106|11:35:00|S|25|26.575000||
B|BKR|20260106|11:35:01|S|8|48.970000||
B|BKR|20260106|11:35:01|S|92|48.970000||
B|CIFR|20260106|11:35:01|S|3|17.115000||
B|IEMG|20260106|11:35:01|S|57|70.200000||
B|IREN|20260106|11:35:01|S|50|44.780000||
B|TQQQ|20260106|11:35:01|S|50|54.320000||
B|AG|20260106|11:35:02|S|30|18.125000||
B|AMKR|20260106|11:35:02|S|200|51.830000||
B|BKNG|20260106|11:35:02|S|2|5297.090000||
B|CTRI|20260106|11:35:02|S|48|26.490000||
B|FLY|20260106|11:35:02|S|300|26.200000||
B|HSAI|20260106|11:35:02|S|10|26.170000||
B|IMSR|20260106|11:35:02|S|100|8.450000||
B|SATS|20260106|11:35:02|S|6|113.990000||
B|STUB|20260106|11:35:02|S|20|12.350000||
B|TS|20260106|11:35:02|S|8|40.870000||
B|AGQ|20260106|11:35:03|S|100|202.750000||
B|AMDL|20260106|11:35:03|S|1|15.420000||
B|BITO|20260106|11:35:03|S|2|12.880000||
B|CGC|20260106|11:35:03|S|6000|1.160000||
B|EVTV|20260106|11:35:03|S|3500|0.655900||
B|GFI|20260106|11:35:03|S|11|47.085000||
B|GIS|20260106|11:35:03|S|5|44.115000||
B|IONZ|20260106|11:35:03|S|50|18.869700||
B|LMBO|20260106|11:35:03|S|67|25.280000||
B|NBIS|20260106|11:35:03|S|100|91.770000||
B|NEM|20260106|11:35:03|S|2|108.340000||
B|NOW|20260106|11:35:03|S|10|148.167800||
B|PYPL|20260106|11:35:03|S|150|59.245000||
B|SOXL|20260106|11:35:03|S|20|53.650000||
B|SPY|20260106|11:35:03|S|261|689.315000||
B|APG|20260106|11:35:04|S|29|40.650000||
B|MSTX|20260106|11:35:04|S|1|4.119900||
B|NVDA|20260106|11:35:04|S|115|189.570000||
B|SBUX|20260106|11:35:04|S|1|88.920000||
B|AMZN|20260106|11:35:05|S|4|237.835000||
B|AMZN|20260106|11:35:05|S|5|237.855000||
B|FRMI|20260106|11:35:05|S|3|9.550000||
B|SOFI|20260106|11:35:05|S|10|26.555000||
B|SOFI|20260106|11:35:05|S|103|26.560000||
B|SOXX|20260106|11:35:05|S|60|327.760000||
B|NVDA|20260106|11:35:06|S|100|189.584600||
B|OKLO|20260106|11:35:06|S|34|90.520000||
B|TRUE|20260106|11:35:06|S|100|2.310000||
B|TRUE|20260106|11:35:06|S|300|2.310000||
B|ZTS|20260106|11:35:06|S|5|130.076200||
B|AAPL|20260106|11:35:07|S|2|262.710000||
B|DV|20260106|11:35:07|S|300|10.925000||
B|FSLR|20260106|11:35:07|S|3|269.365000||
B|GOOG|20260106|11:35:07|S|36|312.950000||
B|GOOG|20260106|11:35:07|S|400|312.950000||
B|VTEX|20260106|11:35:07|S|85|3.595000||
B|WSO|20260106|11:35:07|S|1|354.800000||
B|XYF|20260106|11:35:07|S|300|5.990000||
B|AAL|20260106|11:35:08|S|101|16.045000||
B|AAPL|20260106|11:35:08|S|1|262.675000||
B|AAPL|20260106|11:35:08|S|1|262.680000||
B|AEM|20260106|11:35:08|S|1|177.665500||
B|B|20260106|11:35:08|S|50|46.939000||
B|CPB|20260106|11:35:08|S|1|26.667600||
B|DVY|20260106|11:35:08|S|8|144.396900||
B|EBF|20260106|11:35:08|S|100|18.010000||
B|FIVE|20260106|11:35:08|S|1|200.905000||
B|GD|20260106|11:35:08|S|1|357.670000||
B|ITW|20260106|11:35:08|S|1|250.720000||
B|MA|20260106|11:35:08|S|1|575.640000||
B|NBIS|20260106|11:35:08|S|5|91.745000||
B|NVDA|20260106|11:35:08|S|60|189.500000||
B|NVO|20260106|11:35:08|S|44|56.525000||
B|SPOT|20260106|11:35:08|S|1|574.040000||
B|ALMS|20260106|11:35:09|S|11|17.520000||
B|GOOG|20260106|11:35:09|S|1|312.990000||
B|IREN|20260106|11:35:09|S|10|44.805000||
B|IREN|20260106|11:35:09|S|10|44.805000||
B|NBIS|20260106|11:35:09|S|100|91.670000||
B|NVDA|20260106|11:35:09|S|100|189.460000||
B|SOFI|20260106|11:35:09|S|11|26.545000||
B|SPXL|20260106|11:35:09|S|19|227.458200||
B|TQQQ|20260106|11:35:09|S|50|54.267600||
B|TSLA|20260106|11:35:09|S|10|431.790000||
B|ASTS|20260106|11:35:10|S|50|96.160000||
B|COIN|20260106|11:35:10|S|80|249.610000||
B|COIN|20260106|11:35:10|S|509|249.620000||
B|META|20260106|11:35:10|S|17|652.270000||
B|NBIS|20260106|11:35:10|S|10|91.710000||
B|NFLX|20260106|11:35:10|S|250|89.787300||
B|SOFI|20260106|11:35:10|S|50|26.542700||
B|AVGO|20260106|11:35:11|S|7|348.129200||
B|AVUV|20260106|11:35:11|S|1|105.299000||
B|GOOGL|20260106|11:35:11|S|5|312.465000||
B|META|20260106|11:35:11|S|1|652.200000||
B|PENG|20260106|11:35:11|S|20|20.900000||
B|TSLA|20260106|11:35:11|S|4|431.778700||
B|TSLA|20260106|11:35:11|S|4|431.780000||
B|COF|20260106|11:35:12|S|100|256.530000||
B|COF|20260106|11:35:12|S|100|256.530000||
B|CWVX|20260106|11:35:12|S|50|23.560000||
B|GSK|20260106|11:35:12|S|140|51.245000||
B|GTLB|20260106|11:35:12|S|2|36.771800||
B|MO|20260106|11:35:12|S|300|55.097400||
B|NEXN|20260106|11:35:12|S|100|6.070000||
B|NVDA|20260106|11:35:12|S|100|189.450000||
B|NVDA|20260106|11:35:12|S|100|189.475000||
B|ST|20260106|11:35:12|S|3|35.799000||
B|UPST|20260106|11:35:12|S|39|50.140000||
B|AAON|20260106|11:35:13|S|11|75.530000||
B|APP|20260106|11:35:13|S|1|597.740000||
B|CLRB|20260106|11:35:13|S|100|3.510000||
B|FF|20260106|11:35:13|S|1|3.185900||
B|IMSR|20260106|11:35:13|S|250|8.459300||
B|IRE|20260106|11:35:13|S|50|8.050000||
B|AON|20260106|11:35:14|S|5|348.520000||
B|NVDA|20260106|11:35:14|S|100|189.470000||
B|PLAB|20260106|11:35:14|S|280|35.615000||
B|PLTR|20260106|11:35:14|S|46|177.344200||
B|SATL|20260106|11:35:14|S|100|2.170000||
B|SMH|20260106|11:35:14|S|10|388.075000||
B|SNPS|20260106|11:35:14|S|1|502.380000||
B|SOFI|20260106|11:35:14|S|100|26.545000||
B|SOFI|20260106|11:35:14|S|200|26.545000||
B|TQQQ|20260106|11:35:14|S|5|54.280000||
B|TSLA|20260106|11:35:14|S|5|431.794800||
B|TSLL|20260106|11:35:14|S|63|17.535000||
B|ALC|20260106|11:35:15|S|4|81.910000||
B|EXPE|20260106|11:35:15|S|20|295.770000||
B|MCI|20260106|11:35:15|S|200|18.690000||
B|NBIS|20260106|11:35:15|S|100|91.660000||
B|NBIS|20260106|11:35:15|S|100|91.680000||
B|SLV|20260106|11:35:15|S|30|73.225000||
B|STWD|20260106|11:35:15|S|460|18.332500||
B|TSLA|20260106|11:35:15|S|50|431.780000||
B|XLE|20260106|11:35:15|S|50|46.180000||
B|BTQ|20260106|11:35:16|S|20|5.480000||
B|FLNC|20260106|11:35:16|S|143|22.261400||
B|GE|20260106|11:35:16|S|4|326.000000||
B|HUT|20260106|11:35:16|S|7|57.720000||
B|MU|20260106|11:35:16|S|40|332.700000||
B|NVDA|20260106|11:35:16|S|100|189.455000||
B|PAAS|20260106|11:35:16|S|50|55.015000||
B|SLV|20260106|11:35:16|S|13|73.225000||
B|TSM|20260106|11:35:16|S|37|328.071700||
B|VELO|20260106|11:35:16|S|20|19.050000||
B|ALM|20260106|11:35:17|S|100|9.910000||
B|BITU|20260106|11:35:17|S|2|24.639300||
B|NBIS|20260106|11:35:17|S|60|91.710000||
B|OPEN|20260106|11:35:17|S|100|6.545000||
B|OPEN|20260106|11:35:17|S|400|6.540700||
B|OS|20260106|11:35:17|S|20|22.700000||
B|TSLL|20260106|11:35:17|S|137|17.535000||
B|VSEC|20260106|11:35:17|S|20|199.350000||
B|NKLR|20260106|11:35:18|S|20|5.600000||
B|PARR|20260106|11:35:18|S|30|36.790000||
B|LGN|20260106|11:35:19|S|10|45.118800||
B|MSTX|20260106|11:35:19|S|156|4.127300||
B|NVDA|20260106|11:35:19|S|100|189.490000||
B|OUST|20260106|11:35:19|S|20|24.690000||
B|PDD|20260106|11:35:19|S|50|124.985000||
B|SMCI|20260106|11:35:19|S|1478|29.770000||
B|TNXP|20260106|11:35:19|S|20|15.100000||
B|TQQQ|20260106|11:35:19|S|300|54.267300||
B|VLO|20260106|11:35:19|S|20|177.880000||
B|WDC|20260106|11:35:19|S|25|214.451100||
B|WDC|20260106|11:35:19|S|25|214.460000||
B|ALAB|20260106|11:35:20|S|10|157.420000||
B|AMR|20260106|11:35:20|S|10|213.980000||
B|INCY|20260106|11:35:20|S|10|104.580000||
B|IRE|20260106|11:35:20|S|100|8.040000||
B|NVDA|20260106|11:35:20|S|100|189.480000||
B|NVDA|20260106|11:35:20|S|371|189.480000||
B|OKLO|20260106|11:35:20|S|1|90.520000||
B|RKLB|20260106|11:35:20|S|104|79.360000||
B|TSLA|20260106|11:35:20|S|10|431.700000||
B|TSLA|20260106|11:35:20|S|30|431.710000||
B|ZS|20260106|11:35:20|S|40|219.988400||
B|ASTS|20260106|11:35:21|S|150|96.465500||
B|HIMS|20260106|11:35:21|S|20|34.580000||
B|OWLT|20260106|11:35:21|S|100|16.360000||
B|SLNO|20260106|11:35:21|S|100|45.560000||
B|SLNO|20260106|11:35:21|S|100|45.580000||
B|TSLA|20260106|11:35:21|S|320|431.700000||
B|UAMY|20260106|11:35:21|S|20|6.785000||
B|VFC|20260106|11:35:21|S|200|19.330000||
B|BRK/B|20260106|11:35:22|S|1|498.090000||
B|COIN|20260106|11:35:22|S|79|249.659500||
B|GOOG|20260106|11:35:22|S|6|313.100000||
B|NVT|20260106|11:35:22|S|20|106.710000||
B|REMX|20260106|11:35:22|S|11|84.505000||
B|SMH|20260106|11:35:22|S|42|388.140000||
B|AGQ|20260106|11:35:23|S|4|202.815800||
B|IIIV|20260106|11:35:23|S|20|26.700000||
B|MU|20260106|11:35:23|S|3|332.770000||
B|NVDA|20260106|11:35:23|S|100|189.524600||
B|SNDK|20260106|11:35:23|S|100|340.130000||
B|TSLA|20260106|11:35:23|S|5|431.700000||
B|TSLA|20260106|11:35:23|S|13|431.660000||
B|BN|20260106|11:35:24|S|80|48.775000||
B|KRYS|20260106|11:35:24|S|10|247.850000||
B|META|20260106|11:35:24|S|33|652.220000||
B|MSTR|20260106|11:35:24|S|53|157.980400||
B|SNDK|20260106|11:35:24|S|5|340.179000||
B|SYM|20260106|11:35:24|S|20|69.956000||
B|TE|20260106|11:35:24|S|1000|7.359200||
B|THG|20260106|11:35:24|S|20|176.070000||
B|TSLA|20260106|11:35:24|S|27|431.640000||
B|TSLA|20260106|11:35:24|S|120|431.640000||
B|TSLA|20260106|11:35:24|S|400|431.650000||
B|TSLL|20260106|11:35:24|S|50|17.525000||
B|ABEV|20260106|11:35:25|S|4100|2.520000||
B|AVGO|20260106|11:35:25|S|100|348.124000||
B|DRUG|20260106|11:35:25|S|50|96.070000||
B|EOSE|20260106|11:35:25|S|197|13.769300||
B|IMSR|20260106|11:35:25|S|100|8.470000||
B|OPEN|20260106|11:35:25|S|500|6.545000||
B|SOFI|20260106|11:35:25|S|50|26.589300||
B|TSLA|20260106|11:35:25|S|800|431.730000||
B|AMBA|20260106|11:35:26|S|100|79.080000||
B|AMD|20260106|11:35:26|S|10|213.720000||
B|ARM|20260106|11:35:26|S|30|116.030000||
B|ASM|20260106|11:35:26|S|100|6.349300||
B|DRUG|20260106|11:35:26|S|50|96.070000||
B|DRUG|20260106|11:35:26|S|50|96.070000||
B|INCY|20260106|11:35:26|S|5|104.770000||
B|NVDA|20260106|11:35:26|S|100|189.520000||
B|QQQ|20260106|11:35:26|S|241|620.634800||
B|TMF|20260106|11:35:26|S|100|37.030000||
B|AMD|20260106|11:35:27|S|100|213.720000||
B|GDX|20260106|11:35:27|S|1|91.245000||
B|JEPI|20260106|11:35:27|S|1518|57.718400||
B|KODK|20260106|11:35:27|S|20|8.390000||
B|OCG|20260106|11:35:27|E|190|0.028000||
B|PLTR|20260106|11:35:27|S|25|177.330000||
B|SOFI|20260106|11:35:27|S|300|26.599300||
B|BMNU|20260106|11:35:28|S|5|6.550000||
B|KZIA|20260106|11:35:28|S|200|6.230000||
B|KZIA|20260106|11:35:28|S|4000|6.220000||
B|SOLT|20260106|11:35:28|S|22|7.960000||
B|ALMS|20260106|11:35:29|S|200|17.490000||
B|AMG|20260106|11:35:29|S|2|303.600000||
B|ASTS|20260106|11:35:29|S|178|96.410000||
B|BITO|20260106|11:35:29|S|5|12.869800||
B|FIGS|20260106|11:35:29|S|100|11.490000||
B|MP|20260106|11:35:29|S|50|58.740000||
B|MSTR|20260106|11:35:29|S|1|157.927800||
B|TGB|20260106|11:35:29|S|400|6.289300||
B|AMD|20260106|11:35:30|S|233|213.726600||
B|CCCX|20260106|11:35:30|S|100|17.600000||
B|DHR|20260106|11:35:30|S|200|236.640000||
B|DHR|20260106|11:35:30|S|483|236.650000||
B|FUTU|20260106|11:35:30|S|500|184.330000||
B|METU|20260106|11:35:30|S|10|31.290000||
B|ORCL|20260106|11:35:30|S|10|193.290000||
B|UEC|20260106|11:35:30|S|40|14.185000||
B|ZS|20260106|11:35:30|S|40|219.875800||
B|AAPL|20260106|11:35:31|S|1|262.570000||
B|EVTV|20260106|11:35:31|S|445|0.671900||
B|IREN|20260106|11:35:31|S|20|44.680000||
B|IREN|20260106|11:35:31|S|100|44.685000||
B|SPY|20260106|11:35:31|S|1|689.305000||
B|YPF|20260106|11:35:31|S|1|35.900000||
B|AAPL|20260106|11:35:32|S|5|262.570000||
B|AEVA|20260106|11:35:32|S|100|16.187500||
B|NBIS|20260106|11:35:32|S|20|91.920000||
B|NVDA|20260106|11:35:32|S|109|189.422000||
B|SMH|20260106|11:35:32|S|4|388.070000||
B|SOFI|20260106|11:35:32|S|10|26.599300||
B|GOOGL|20260106|11:35:33|S|60|312.510000||
B|KEP|20260106|11:35:33|S|3|17.840000||
B|NFLX|20260106|11:35:33|S|2|89.829300||
B|QBTS|20260106|11:35:33|S|2|30.351900||
B|TGT|20260106|11:35:33|S|10|103.702500||
B|NFLX|20260106|11:35:34|S|200|89.827600||
B|OPEN|20260106|11:35:34|S|100|6.545000||
B|OPEN|20260106|11:35:34|S|110|6.545000||
B|ROBN|20260106|11:35:34|S|51|60.915000||
B|SOLS|20260106|11:35:34|S|20|49.110000||
B|WGMI|20260106|11:35:34|S|50|44.010000||
B|ZSL|20260106|11:35:34|S|6613|3.950000||
B|CRWU|20260106|11:35:35|S|50|5.419300||
B|PLTR|20260106|11:35:35|S|15|177.295000||
B|PLTR|20260106|11:35:35|S|28|177.310000||
B|TM|20260106|11:35:35|S|2|215.830000||
B|ADBE|20260106|11:35:36|S|2|335.310000||
B|GDXU|20260106|11:35:36|S|17|289.690000||
B|ROBN|20260106|11:35:36|S|100|60.950000||
B|ROBN|20260106|11:35:36|S|200|60.980000||
B|DXYZ|20260106|11:35:37|S|2|28.490000||
B|MU|20260106|11:35:37|S|100|332.870000||
B|MU|20260106|11:35:37|S|100|332.890000||
B|MU|20260106|11:35:37|S|400|332.864200||
B|OPEN|20260106|11:35:37|S|190|6.545000||
B|PLTR|20260106|11:35:37|S|3|177.268800||
B|ROBN|20260106|11:35:37|S|100|61.010000||
B|ROBN|20260106|11:35:37|S|100|61.010000||
B|ROBN|20260106|11:35:37|S|100|61.020000||
B|SIDU|20260106|11:35:37|S|100|4.849300||
B|TSLA|20260106|11:35:37|S|12|431.860000||
B|TSLL|20260106|11:35:37|S|100|17.545000||
B|TSLL|20260106|11:35:37|S|146|17.545600||
B|ZTS|20260106|11:35:37|S|2|130.094100||
B|CLSK|20260106|11:35:38|S|415|11.780000||
B|HYMC|20260106|11:35:38|S|500|28.370000||
B|HYMC|20260106|11:35:38|S|600|28.400000||
B|META|20260106|11:35:38|S|34|652.090000||
B|SPOT|20260106|11:35:38|S|10|573.030000||
B|Z|20260106|11:35:38|S|8|65.284400||
B|DOW|20260106|11:35:39|S|5|25.319300||
B|INCY|20260106|11:35:39|S|100|104.740000||
B|MSTR|20260106|11:35:39|S|4|157.948300||
B|PLUG|20260106|11:35:39|S|20|2.310000||
B|SPOT|20260106|11:35:39|S|35|573.069000||
B|XYF|20260106|11:35:39|S|200|5.990000||
B|AVGO|20260106|11:35:40|S|13|348.114300||
B|AVGO|20260106|11:35:40|S|51|348.060000||
B|NVDA|20260106|11:35:40|S|82|189.330000||
B|SOFI|20260106|11:35:40|S|4|26.589300||
B|WDC|20260106|11:35:40|S|7|214.540000||
B|XPO|20260106|11:35:40|S|5|147.130000||
B|DHR|20260106|11:35:41|S|7|236.400000||
B|IRE|20260106|11:35:41|S|100|8.000000||
B|PPLT|20260106|11:35:41|S|75|219.995000||
B|SATL|20260106|11:35:41|S|100|2.170000||
B|SIVR|20260106|11:35:41|S|20|76.791600||
B|SLV|20260106|11:35:41|S|30|73.135000||
B|TSLA|20260106|11:35:41|S|2|431.868800||
B|Z|20260106|11:35:41|S|15|65.284100||
B|ZETA|20260106|11:35:41|S|67|23.370000||
B|COPX|20260106|11:35:42|S|30|78.634600||
B|RKLB|20260106|11:35:42|S|3|79.160000||
B|RR|20260106|11:35:42|S|85|3.495000||
B|SNPS|20260106|11:35:42|S|10|501.820000||
B|UMAC|20260106|11:35:42|S|20|15.490000||
B|VOO|20260106|11:35:42|S|1|633.879100||
B|NVDA|20260106|11:35:43|S|100|189.270000||
B|SAP|20260106|11:35:43|S|4|235.970000||
B|SOFI|20260106|11:35:43|S|3700|26.586700||
B|AGQ|20260106|11:35:44|S|5|202.385000||
B|BE|20260106|11:35:44|S|10|99.925000||
B|HYG|20260106|11:35:44|S|13|80.880000||
B|ORCL|20260106|11:35:44|S|1|193.180000||
B|AGG|20260106|11:35:45|S|2|99.859300||
B|AMD|20260106|11:35:45|S|50|213.687700||
B|AMD|20260106|11:35:45|S|50|213.690000||
B|B|20260106|11:35:45|S|13|46.940000||
B|BWX|20260106|11:35:45|S|4|22.485000||
B|DBA|20260106|11:35:45|S|23|25.905000||
B|PH|20260106|11:35:45|S|1|915.050000||
B|SKYT|20260106|11:35:45|S|20|27.720000||
B|SKYT|20260106|11:35:45|S|20|27.720000||
B|SKYT|20260106|11:35:45|S|20|27.740000||
B|SQQQ|20260106|11:35:45|S|100|66.565000||
B|TLT|20260106|11:35:45|S|1|87.015000||
B|ALMS|20260106|11:35:46|S|50|17.480000||
B|AMD|20260106|11:35:46|S|96|213.710000||
B|BE|20260106|11:35:46|S|100|99.960000||
B|BLOK|20260106|11:35:46|S|400|61.700000||
B|BMNU|20260106|11:35:46|S|5|6.540000||
B|PPLT|20260106|11:35:46|S|1|220.200000||
B|UEC|20260106|11:35:46|S|10|14.140000||
B|VELO|20260106|11:35:46|S|20|19.050000||
B|ADBE|20260106|11:35:47|S|24|335.190000||
B|AIG|20260106|11:35:47|S|1|77.610000||
B|IREN|20260106|11:35:47|S|4|44.650000||
B|NBIS|20260106|11:35:47|S|10|91.795000||
B|WMT|20260106|11:35:47|S|100|112.830000||
B|ALMS|20260106|11:35:48|S|200|17.490000||
B|AVGO|20260106|11:35:48|S|34|348.120000||
B|AZI|20260106|11:35:48|S|100|3.350000||
B|BENF|20260106|11:35:48|S|100|6.010000||
B|META|20260106|11:35:48|S|100|652.180000||
B|TSM|20260106|11:35:48|S|50|327.682400||
B|AAPL|20260106|11:35:49|S|37|262.695000||
B|QS|20260106|11:35:49|S|100|11.145000||
B|SOFI|20260106|11:35:49|S|1|26.589300||
B|DVLT|20260106|11:35:50|S|100|1.365000||
B|ADI|20260106|11:35:51|S|25|292.195000||
B|AGQ|20260106|11:35:51|S|4|202.332000||
B|ALAB|20260106|11:35:51|S|1|157.400000||
B|AMD|20260106|11:35:51|S|1|213.740000||
B|MSFT|20260106|11:35:51|S|2|472.135000||
B|MSFT|20260106|11:35:51|S|78|472.121600||
B|MU|20260106|11:35:51|S|10|332.940000||
B|Z|20260106|11:35:51|S|8|65.283300||
B|ALM|20260106|11:35:52|S|100|9.910000||
B|BWXT|20260106|11:35:52|S|10|192.390000||
B|HPQ|20260106|11:35:52|S|199|22.215000||
B|META|20260106|11:35:52|S|120|652.010000||
B|META|20260106|11:35:52|S|200|652.030000||
B|NFLX|20260106|11:35:52|S|1|89.825000||
B|NVDA|20260106|11:35:52|S|100|189.292700||
B|GEV|20260106|11:35:53|S|2|671.207800||
B|IGOV|20260106|11:35:53|S|5|41.610000||
B|NOK|20260106|11:35:53|S|82|6.475000||
B|NVDA|20260106|11:35:53|S|100|189.275000||
B|VTI|20260106|11:35:53|S|1|339.570000||
B|Z|20260106|11:35:53|S|100|65.264900||
B|DERM|20260106|11:35:54|S|200|7.180000||
B|GE|20260106|11:35:54|S|2|326.110000||
B|MSOX|20260106|11:35:54|E|300|4.080800||
B|ONON|20260106|11:35:54|S|1|49.130000||
B|BWXT|20260106|11:35:55|S|3|192.390000||
B|CHWY|20260106|11:35:55|S|25|32.066900||
B|CRWV|20260106|11:35:55|S|100|74.620000||
B|PEP|20260106|11:35:55|S|5|138.830000||
B|SLV|20260106|11:35:55|S|50|73.165000||
B|TM|20260106|11:35:55|S|3|215.830000||
B|TQQQ|20260106|11:35:55|S|90|54.260000||
B|TSLL|20260106|11:35:55|S|28|17.540000||
B|UBER|20260106|11:35:55|S|1|83.870000||
B|Z|20260106|11:35:55|S|8|65.283300||
B|ARES|20260106|11:35:56|S|4|173.040000||
B|FCX|20260106|11:35:56|S|100|56.805000||
B|LEN|20260106|11:35:56|S|20|103.775000||
B|NVDA|20260106|11:35:56|S|100|189.264700||
B|RKLB|20260106|11:35:56|S|50|79.240000||
B|SIDU|20260106|11:35:56|S|50|4.825000||
B|SLV|20260106|11:35:56|S|50|73.165000||
B|TQQQ|20260106|11:35:56|S|600|54.260000||
B|TSLL|20260106|11:35:56|S|10|17.537300||
B|AMZN|20260106|11:35:57|S|100|237.765000||
B|HL|20260106|11:35:57|S|1|21.790000||
B|HPQ|20260106|11:35:57|S|10|22.212900||
B|SILJ|20260106|11:35:57|S|299|29.865000||
B|UBER|20260106|11:35:57|S|6|83.845000||
B|FCX|20260106|11:35:58|S|20|56.789100||
B|MRNA|20260106|11:35:58|S|6|35.557400||
B|ALMS|20260106|11:35:59|S|100|17.470000||
B|EWZ|20260106|11:35:59|S|20|33.255000||
B|EXPE|20260106|11:35:59|S|20|295.790000||
B|MU|20260106|11:35:59|S|40|332.920000||
B|NVTX|20260106|11:35:59|S|5|37.170000||
B|OGE|20260106|11:35:59|S|8|42.224400||
B|PDD|20260106|11:35:59|S|50|124.910000||
B|RKLB|20260106|11:35:59|S|100|79.292900||
B|SPY|20260106|11:35:59|S|80|689.210000||
B|TSLA|20260106|11:35:59|S|1|431.828000||
B|ZBH|20260106|11:35:59|S|200|93.980000||
B|FLY|20260106|11:36:00|S|50|26.250000||
B|HRTG|20260106|11:36:00|S|100|25.195000||
B|KGC|20260106|11:36:00|S|1|30.035000||
B|MSFT|20260106|11:36:00|S|1|472.135000||
B|PDD|20260106|11:36:00|S|100|124.920000||
B|SNDK|20260106|11:36:00|S|100|340.845000||
B|KRYS|20260106|11:36:01|S|10|247.970000||
B|MO|20260106|11:36:01|S|30|55.109300||
B|MU|20260106|11:36:01|S|100|332.970000||
B|PPLT|20260106|11:36:01|S|22|220.420000||
B|SNDK|20260106|11:36:01|S|100|341.040000||
B|CENX|20260106|11:36:02|S|100|43.850000||
B|META|20260106|11:36:02|S|50|652.183500||
B|MNTS|20260106|11:36:02|S|500|9.880000||
B|NFLU|20260106|11:36:02|S|10|29.750000||
B|RTX|20260106|11:36:02|S|12|188.760000||
B|SMH|20260106|11:36:02|S|42|387.971500||
B|COPX|20260106|11:36:03|S|5|78.610000||
B|GTLB|20260106|11:36:03|S|176|36.780000||
B|KDK|20260106|11:36:03|S|200|9.470000||
B|NVDA|20260106|11:36:03|S|1|189.178200||
B|RKLB|20260106|11:36:03|S|50|79.270000||
B|SNDK|20260106|11:36:03|S|1|341.047800||
B|TSLL|20260106|11:36:03|S|5|17.545000||
B|ARWR|20260106|11:36:04|S|51|74.040000||
B|KBH|20260106|11:36:04|S|15|56.420000||
B|LIT|20260106|11:36:04|S|150|69.580000||
B|NVDA|20260106|11:36:04|S|68|189.170000||
B|CVNA|20260106|11:36:05|S|10|431.589000||
B|SNDK|20260106|11:36:05|S|16|341.089000||
B|SNDK|20260106|11:36:05|S|100|341.150000||
B|ZTS|20260106|11:36:05|S|2|130.072900||
B|MCHP|20260106|11:36:06|S|1|74.485000||
B|META|20260106|11:36:06|S|35|652.090000||
B|RIG|20260106|11:36:06|S|25|4.410000||
B|SNDK|20260106|11:36:06|S|66|340.980000||
B|SWKS|20260106|11:36:06|S|100|67.155000||
B|EVTV|20260106|11:36:07|S|1000|0.671500||
B|SOFI|20260106|11:36:07|S|100|26.605000||
B|NVDA|20260106|11:36:08|S|14|189.170000||
B|NVDA|20260106|11:36:08|S|100|189.170900||
B|NVDA|20260106|11:36:08|S|169|189.175000||
B|UNFI|20260106|11:36:08|S|20|33.260000||
B|AGI|20260106|11:36:09|S|300|40.425000||
B|AVGO|20260106|11:36:09|S|33|348.170000||
B|HEI|20260106|11:36:09|S|1|347.317500||
B|MU|20260106|11:36:09|S|1|332.960000||
B|ONDS|20260106|11:36:09|S|100|12.497300||
B|PEP|20260106|11:36:09|S|1|138.810000||
B|Z|20260106|11:36:09|S|100|65.184600||
B|ASTS|20260106|11:36:10|S|50|96.070000||
B|BE|20260106|11:36:10|S|30|100.000000||
B|ICON|20260106|11:36:10|S|100|0.659800||
B|KGC|20260106|11:36:10|S|17|30.029300||
B|NVDA|20260106|11:36:10|S|27|189.150000||
B|NVDA|20260106|11:36:10|S|100|189.140700||
B|NVDA|20260106|11:36:10|S|100|189.150000||
B|AIPI|20260106|11:36:11|S|2|40.070000||
B|AMD|20260106|11:36:11|S|90|213.750000||
B|AMZN|20260106|11:36:11|S|50|237.805000||
B|IVV|20260106|11:36:11|S|32|692.250000||
B|MO|20260106|11:36:11|S|4|55.087300||
B|ORCL|20260106|11:36:11|S|59|193.160000||
B|SOFI|20260106|11:36:11|S|5|26.599300||
B|SOFI|20260106|11:36:11|S|100|26.599300||
B|VGLT|20260106|11:36:11|S|17|55.670000||
B|XOP|20260106|11:36:11|S|100|126.960000||
B|XOP|20260106|11:36:11|S|500|126.960000||
B|BBAR|20260106|11:36:12|S|215|18.390000||
B|DUOL|20260106|11:36:12|S|40|184.730000||
B|MP|20260106|11:36:12|S|35|58.750000||
B|NVDA|20260106|11:36:12|S|100|189.140000||
B|ONDS|20260106|11:36:12|S|100|12.490700||
B|QLD|20260106|11:36:12|S|22|71.770000||
B|SLV|20260106|11:36:12|S|128|73.219600||
B|NUAI|20260106|11:36:13|S|9|3.290000||
B|NVTS|20260106|11:36:13|S|200|9.715000||
B|NXTT|20260106|11:36:13|S|100|8.770000||
B|PBR|20260106|11:36:13|S|1|11.795000||
B|REMX|20260106|11:36:13|S|20|84.475000||
B|SOFI|20260106|11:36:13|S|50|26.597300||
B|T|20260106|11:36:13|S|5|23.929300||
B|TSM|20260106|11:36:13|S|30|327.598000||
B|AMD|20260106|11:36:14|S|2|213.667500||
B|NVDA|20260106|11:36:14|S|50|188.954600||
B|OPEN|20260106|11:36:14|S|2|6.535000||
B|TQQQ|20260106|11:36:14|S|31|54.200700||
B|TQQQ|20260106|11:36:14|S|68|54.230000||
B|TSLL|20260106|11:36:14|S|180|17.535000||
B|CNQ|20260106|11:36:15|S|13|32.219100||
B|MULL|20260106|11:36:15|S|10|120.220000||
B|NBIS|20260106|11:36:15|S|6|91.690000||
B|QQQ|20260106|11:36:15|S|100|620.346500||
B|TNXP|20260106|11:36:15|S|175|15.093600||
B|TSLL|20260106|11:36:15|S|900|17.529300||
B|AVGO|20260106|11:36:16|S|314|347.930000||
B|DRTS|20260106|11:36:16|S|100|5.450000||
B|KGC|20260106|11:36:16|S|60|30.025000||
B|QQQ|20260106|11:36:16|S|60|620.351900||
B|TLRY|20260106|11:36:16|S|225|8.975000||
B|ANET|20260106|11:36:17|S|50|135.100000||
B|IMSR|20260106|11:36:17|S|100|8.450000||
B|SMCC|20260106|11:36:17|S|25|6.290000||
B|TSLL|20260106|11:36:17|S|1|17.530000||
B|GOOGL|20260106|11:36:18|S|50|312.355000||
B|MSFT|20260106|11:36:18|S|1|472.050000||
B|NFLX|20260106|11:36:18|S|60|89.855000||
B|NVDA|20260106|11:36:18|S|100|188.940000||
B|PSKY|20260106|11:36:18|S|3790|12.495000||
B|SLV|20260106|11:36:18|S|100|73.195000||
B|VZ|20260106|11:36:18|S|3|40.005000||
B|BBAI|20260106|11:36:19|S|500|6.095000||
B|GIS|20260106|11:36:19|S|75|44.094500||
B|KMB|20260106|11:36:19|S|2|97.759000||
B|NBIS|20260106|11:36:19|S|30|91.680000||
B|SHV|20260106|11:36:19|S|70|110.195000||
B|VLO|20260106|11:36:19|S|200|178.090000||
B|VRSN|20260106|11:36:19|S|2|242.603000||
B|AU|20260106|11:36:20|S|25|93.350000||
B|BKNG|20260106|11:36:20|S|2|5293.695000||
B|META|20260106|11:36:20|S|15|651.936000||
B|NOK|20260106|11:36:20|S|12|6.470000||
B|UVXY|20260106|11:36:20|S|500|35.089300||
B|SPHY|20260106|11:36:21|S|1|23.745900||
B|TSLA|20260106|11:36:21|S|264|431.750000||
B|IREN|20260106|11:36:22|S|6|44.660000||
B|NVDA|20260106|11:36:22|S|100|188.990000||
B|TER|20260106|11:36:22|S|1|227.980000||
B|USD|20260106|11:36:22|S|1|56.400000||
B|WDC|20260106|11:36:22|S|50|214.330000||
B|BMNR|20260106|11:36:23|S|100|32.330000||
B|CRWV|20260106|11:36:23|S|20|74.590000||
B|IONQ|20260106|11:36:23|S|100|48.770000||
B|META|20260106|11:36:23|S|1|652.080000||
B|META|20260106|11:36:23|S|6|652.040000||
B|NVDA|20260106|11:36:23|S|15|188.920000||
B|OPEN|20260106|11:36:23|S|11|6.535000||
B|PLTR|20260106|11:36:23|S|205|177.218100||
B|SLV|20260106|11:36:23|S|100|73.220000||
B|SMR|20260106|11:36:23|S|118|18.647300||
B|SOFI|20260106|11:36:23|S|100|26.595000||
B|TQQQ|20260106|11:36:23|S|50|54.198300||
B|ZIM|20260106|11:36:23|S|32|22.155000||
B|ZTS|20260106|11:36:23|S|32|130.070000||
B|FIGR|20260106|11:36:24|S|100|55.130000||
B|AIG|20260106|11:36:25|S|1|77.491800||
B|AMZN|20260106|11:36:25|S|100|237.955200||
B|BYND|20260106|11:36:25|S|100|0.913200||
B|EXPE|20260106|11:36:25|S|1|295.900000||
B|EXPE|20260106|11:36:25|S|20|295.609000||
B|IBIT|20260106|11:36:25|S|10|52.595000||
B|IREN|20260106|11:36:25|S|75|44.630000||
B|BRK/B|20260106|11:36:26|S|7|498.180000||
B|CRWD|20260106|11:36:26|S|5|453.020000||
B|MU|20260106|11:36:26|S|10|332.210000||
B|NVDA|20260106|11:36:26|S|400|188.920000||
B|SOC|20260106|11:36:26|S|100|10.620000||
B|TSLA|20260106|11:36:26|S|160|431.650000||
B|WNC|20260106|11:36:26|S|300|9.560000||
B|AMD|20260106|11:36:27|S|150|213.490000||
B|MO|20260106|11:36:27|S|2|55.075000||
B|QBTS|20260106|11:36:27|S|290|30.325000||
B|TSLL|20260106|11:36:27|S|100|17.525000||
B|CVX|20260106|11:36:28|S|100|158.945000||
B|INTC|20260106|11:36:28|S|40|39.645000||
B|IONQ|20260106|11:36:28|S|60|48.770000||
B|NVDA|20260106|11:36:28|S|100|188.942700||
B|OKLO|20260106|11:36:28|S|73|90.370000||
B|OKLO|20260106|11:36:28|S|100|90.370000||
B|ONDS|20260106|11:36:28|S|260|12.455000||
B|OPEN|20260106|11:36:28|S|200|6.525000||
B|SLV|20260106|11:36:28|S|10|73.219300||
B|YINN|20260106|11:36:28|S|5|48.501000||
B|ZS|20260106|11:36:28|S|6|219.894800||
B|IMSR|20260106|11:36:29|S|100|8.430000||
B|MCHP|20260106|11:36:29|S|25|74.470000||
B|SMCI|20260106|11:36:29|S|2|29.775000||
B|SPYM|20260106|11:36:29|S|1|81.075000||
B|LRCX|20260106|11:36:30|S|10|209.038500||
B|NVDA|20260106|11:36:30|S|121|188.975000||
B|NVDL|20260106|11:36:30|S|100|90.209100||
B|NVO|20260106|11:36:30|S|1|56.440000||
B|OKLO|20260106|11:36:30|S|160|90.370000||
B|SSL|20260106|11:36:30|S|600|6.826000||
B|VNM|20260106|11:36:30|S|396|19.365000||
B|BABA|20260106|11:36:31|S|2|153.205000||
B|CSIQ|20260106|11:36:31|S|100|22.830000||
B|AMD|20260106|11:36:32|S|10|213.470000||
B|AVGO|20260106|11:36:32|S|34|347.840000||
B|ULTA|20260106|11:36:32|S|2|646.300000||
B|BMNU|20260106|11:36:33|S|1|6.530000||
B|MU|20260106|11:36:33|S|21|332.130000||
B|RXRX|20260106|11:36:33|S|30|4.450000||
B|TSM|20260106|11:36:33|S|10|327.579800||
B|UVXY|20260106|11:36:33|S|100|35.098800||
B|VSEC|20260106|11:36:33|S|30|199.350000||
B|AVY|20260106|11:36:34|S|4|182.030000||
B|CRWV|20260106|11:36:34|S|35|74.555000||
B|GBTC|20260106|11:36:34|S|5|72.425000||
B|IMSR|20260106|11:36:34|S|200|8.429300||
B|META|20260106|11:36:34|S|32|652.205000||
B|NKE|20260106|11:36:34|S|200|63.666700||
B|QQQ|20260106|11:36:34|S|200|620.255000||
B|SWK|20260106|11:36:34|S|60|78.133300||
B|SWK|20260106|11:36:34|S|66|78.130000||
B|TSMY|20260106|11:36:34|S|31|16.357100||
B|ZTS|20260106|11:36:34|S|13|130.136200||
B|AEP|20260106|11:36:35|S|12|114.248000||
B|AVGO|20260106|11:36:35|S|1|347.660000||
B|BABX|20260106|11:36:35|S|10|39.140000||
B|CVS|20260106|11:36:36|S|1|81.112100||
B|NBIG|20260106|11:36:36|S|100|7.620000||
B|NVDA|20260106|11:36:36|S|51|188.910000||
B|SLV|20260106|11:36:36|S|50|73.195000||
B|UBER|20260106|11:36:36|S|5|83.785000||
B|ADBE|20260106|11:36:37|S|1|335.340000||
B|F|20260106|11:36:37|S|720|13.675000||
B|F|20260106|11:36:37|S|3632|13.675000||
B|SHLD|20260106|11:36:37|S|29|70.471000||
B|NUVB|20260106|11:36:38|S|100|8.439300||
B|NVDA|20260106|11:36:38|S|15|188.955000||
B|OKLO|20260106|11:36:38|S|350|90.360000||
B|TQQQ|20260106|11:36:38|S|100|54.210000||
B|TSLL|20260106|11:36:38|S|170|17.515000||
B|XLE|20260106|11:36:38|S|50|46.180000||
B|ENB|20260106|11:36:39|S|1400|45.838400||
B|META|20260106|11:36:39|S|1|652.380000||
B|NFLX|20260106|11:36:39|S|5|89.847100||
B|CHKP|20260106|11:36:40|S|1|186.290000||
B|HYG|20260106|11:36:40|S|3|80.880000||
B|ISTR|20260106|11:36:40|S|26|26.660000||
B|ISTR|20260106|11:36:40|S|374|26.700000||
B|META|20260106|11:36:40|S|2|652.190000||
B|NEM|20260106|11:36:40|S|1|108.280200||
B|SIDU|20260106|11:36:40|S|20|4.785000||
B|SNDK|20260106|11:36:40|S|15|339.000000||
B|VICI|20260106|11:36:40|S|50|27.735000||
B|VT|20260106|11:36:40|S|1|143.635000||
B|CMCSA|20260106|11:36:41|S|1312|27.285000||
B|F|20260106|11:36:41|S|2979|13.675000||
B|GE|20260106|11:36:41|S|6|326.010000||
B|IMSR|20260106|11:36:41|S|20|8.380700||
B|IMSR|20260106|11:36:41|S|100|8.379300||
B|IMSR|20260106|11:36:41|S|100|8.395000||
B|STX|20260106|11:36:41|S|1|323.000000||
B|AVGO|20260106|11:36:42|S|14|347.730000||
B|HBM|20260106|11:36:42|S|257|22.080000||
B|MU|20260106|11:36:42|S|50|331.940000||
B|NVDA|20260106|11:36:42|S|100|188.914700||
B|PFE|20260106|11:36:42|S|58|25.725000||
B|TSLA|20260106|11:36:42|S|5|431.617500||
B|USAR|20260106|11:36:42|S|49|16.465000||
B|AAPL|20260106|11:36:43|S|115|262.690000||
B|IAU|20260106|11:36:43|S|200|84.468000||
B|RGC|20260106|11:36:43|S|12|32.760000||
B|SKYT|20260106|11:36:43|S|6|27.640000||
B|SPYD|20260106|11:36:43|S|1|43.855000||
B|TDOC|20260106|11:36:43|S|1000|7.679300||
B|ABEV|20260106|11:36:44|S|1000|2.520000||
B|ALMS|20260106|11:36:44|S|1|17.485000||
B|QBTZ|20260106|11:36:44|S|2500|6.840000||
B|Z|20260106|11:36:44|S|11|65.216100||
B|AAPL|20260106|11:36:45|S|1|262.680000||
B|CORT|20260106|11:36:45|S|20|36.490000||
B|PDI|20260106|11:36:45|S|2|18.146900||
B|SNDK|20260106|11:36:45|S|20|339.090000||
B|TSLA|20260106|11:36:45|S|3|431.560000||
B|UEC|20260106|11:36:45|S|150|14.135000||
B|ZTS|20260106|11:36:45|S|10|130.065800||
B|AAPL|20260106|11:36:46|S|20|262.680800||
B|BRK/B|20260106|11:36:46|S|1|498.115000||
B|LW|20260106|11:36:46|S|10|41.490000||
B|NEM|20260106|11:36:46|S|60|108.285000||
B|NVDA|20260106|11:36:46|S|100|188.850000||
B|TSLA|20260106|11:36:46|S|10|431.590000||
B|VLO|20260106|11:36:46|S|8|178.030000||
B|VLO|20260106|11:36:46|S|65|178.030000||
B|IBIT|20260106|11:36:47|S|100|52.615000||
B|MU|20260106|11:36:47|S|10|331.916300||
B|MU|20260106|11:36:47|S|10|331.920000||
B|MU|20260106|11:36:47|S|12|331.920000||
B|MU|20260106|11:36:47|S|100|331.820000||
B|MU|20260106|11:36:47|S|200|331.824000||
B|NVDA|20260106|11:36:47|S|50|188.880000||
B|NVDA|20260106|11:36:47|S|100|188.870000||
B|STUB|20260106|11:36:47|S|20|12.330000||
B|TQQQ|20260106|11:36:47|S|120|54.205000||
B|TSLA|20260106|11:36:47|S|4|431.570000||
B|TSLA|20260106|11:36:47|S|100|431.570000||
B|MSFT|20260106|11:36:48|S|8|472.135000||
B|NVDA|20260106|11:36:48|S|25|188.880000||
B|RUN|20260106|11:36:48|S|10|17.560000||
B|SCHD|20260106|11:36:48|S|10|28.065000||
B|TSLA|20260106|11:36:48|S|381|431.600000||
B|V|20260106|11:36:48|S|2|355.166100||
B|ZTS|20260106|11:36:48|S|1|130.067900||
B|CLSK|20260106|11:36:49|S|400|11.755000||
B|RZLV|20260106|11:36:49|S|7|3.009300||
B|TSLA|20260106|11:36:49|S|25|431.560000||
B|AMD|20260106|11:36:50|S|100|213.282000||
B|AVGO|20260106|11:36:50|S|20|347.615000||
B|SOXS|20260106|11:36:50|S|200|2.405000||
B|TSLA|20260106|11:36:50|S|23|431.550000||
B|INOD|20260106|11:36:51|S|2|60.530000||
B|ORCL|20260106|11:36:51|S|20|192.940000||
B|TSLA|20260106|11:36:51|S|11|431.550000||
B|ABTC|20260106|11:36:52|S|55|1.960000||
B|ABTC|20260106|11:36:52|S|245|1.960000||
B|ADP|20260106|11:36:52|S|4|258.080000||
B|BND|20260106|11:36:52|S|3|74.067300||
B|FLY|20260106|11:36:52|S|600|26.265000||
B|NVDA|20260106|11:36:52|S|100|188.923500||
B|NXTT|20260106|11:36:52|S|100|8.730000||
B|PLTR|20260106|11:36:52|S|150|177.260000||
B|URA|20260106|11:36:52|S|1|48.685000||
B|VYM|20260106|11:36:52|S|1|146.504500||
B|COPX|20260106|11:36:53|S|12|78.598800||
B|HOOD|20260106|11:36:53|S|500|120.095000||
B|INCY|20260106|11:36:53|S|47|104.635000||
B|PG|20260106|11:36:53|S|2|140.865000||
B|SCHD|20260106|11:36:53|S|3|28.064500||
B|SNDK|20260106|11:36:53|S|50|339.250000||
B|CCCX|20260106|11:36:54|S|100|17.650000||
B|CCCX|20260106|11:36:54|S|100|17.660000||
B|CNQ|20260106|11:36:54|S|20|32.215000||
B|MRK|20260106|11:36:54|S|100|108.830000||
B|SNDK|20260106|11:36:54|S|200|339.260000||
B|TSLA|20260106|11:36:54|S|30|431.750000||
B|AAPL|20260106|11:36:55|S|35|262.675000||
B|CLSK|20260106|11:36:55|S|90|11.755000||
B|FLUT|20260106|11:36:55|S|15|224.140000||
B|NBIS|20260106|11:36:55|S|40|91.300000||
B|NVDA|20260106|11:36:55|S|5|188.925000||
B|UPST|20260106|11:36:55|S|6|50.090000||
B|BITF|20260106|11:36:56|S|300|2.790000||
B|HD|20260106|11:36:56|S|2|346.570000||
B|IMSR|20260106|11:36:56|S|400|8.415000||
B|MSTR|20260106|11:36:56|S|96|158.040000||
B|NVDA|20260106|11:36:56|S|100|188.975000||
B|PLUG|20260106|11:36:56|S|500|2.300000||
B|TSLA|20260106|11:36:56|S|10|431.730000||
B|VCIT|20260106|11:36:56|S|111|83.801300||
B|AA|20260106|11:36:57|S|1|64.078600||
B|AA|20260106|11:36:57|S|1|64.078600||
B|AA|20260106|11:36:57|S|1|64.078600||
B|AA|20260106|11:36:57|S|1|64.078600||
B|AA|20260106|11:36:57|S|1|64.078600||
B|IBN|20260106|11:36:57|S|300|30.920000||
B|OPEN|20260106|11:36:57|S|1068|6.545000||
B|PDD|20260106|11:36:57|S|2|124.792000||
B|APGE|20260106|11:36:58|S|10|76.480000||
B|NVDA|20260106|11:36:58|S|19|188.970000||
B|STX|20260106|11:36:58|S|2|323.800000||
B|AXON|20260106|11:36:59|S|50|623.761000||
B|BALL|20260106|11:36:59|S|50|55.130000||
B|RGC|20260106|11:36:59|S|5|32.780000||
B|SNDK|20260106|11:36:59|S|3|339.350000||
B|AVGO|20260106|11:37:00|S|8|347.730000||
B|BX|20260106|11:37:00|S|1|162.140000||
B|MLI|20260106|11:37:00|S|2|118.910000||
B|NFLX|20260106|11:37:00|S|15|89.895000||
B|SYM|20260106|11:37:00|S|71|69.854000||
B|BITX|20260106|11:37:01|S|200|31.025000||
B|BMNR|20260106|11:37:01|S|10|32.300000||
B|BMNU|20260106|11:37:01|S|4|6.520000||
B|BMNU|20260106|11:37:01|S|20|6.520000||
B|PLTU|20260106|11:37:01|S|1|72.660000||
B|QQQM|20260106|11:37:01|S|18|255.394500||
B|TMF|20260106|11:37:01|S|100|37.035000||
B|VXUS|20260106|11:37:01|S|10|77.530000||
B|APLD|20260106|11:37:02|S|189|29.303500||
B|BL|20260106|11:37:02|S|7|55.130000||
B|META|20260106|11:37:02|S|17|653.050000||
B|MU|20260106|11:37:02|S|15|331.840000||
B|NVO|20260106|11:37:02|S|1|56.428500||
B|OPEN|20260106|11:37:02|S|72|6.539300||
B|PLUG|20260106|11:37:02|S|100|2.305000||
B|SKYQ|20260106|11:37:02|S|200|0.516901||
B|XRX|20260106|11:37:02|S|1|2.485000||
B|ZTS|20260106|11:37:02|S|100|129.980000||
B|BMNU|20260106|11:37:03|S|10|6.510000||
B|BMNU|20260106|11:37:03|S|10|6.510000||
B|IBB|20260106|11:37:03|S|23|169.370000||
B|IQLT|20260106|11:37:03|S|16|46.576200||
B|SERV|20260106|11:37:03|S|9|12.910000||
B|SERV|20260106|11:37:03|S|11|12.910000||
B|SIL|20260106|11:37:03|S|100|88.850000||
B|SNDK|20260106|11:37:03|S|30|339.200000||
B|XPON|20260106|11:37:03|S|200|0.857100||
B|Z|20260106|11:37:03|S|8|65.212800||
B|GOSS|20260106|11:37:04|S|100|2.635000||
B|ORCL|20260106|11:37:04|S|1|192.920000||
B|Z|20260106|11:37:04|S|100|65.075000||
B|BE|20260106|11:37:05|S|21|99.290000||
B|CIFR|20260106|11:37:05|S|200|17.035000||
B|NVTS|20260106|11:37:05|S|1481|9.672600||
B|RKLB|20260106|11:37:05|S|100|79.230000||
B|TSLA|20260106|11:37:05|S|60|431.670000||
B|XLE|20260106|11:37:05|S|111|46.165000||
B|MU|20260106|11:37:06|S|1|331.900000||
B|NEE|20260106|11:37:06|S|50|81.090000||
B|XBI|20260106|11:37:06|S|18|120.905000||
B|BMNU|20260106|11:37:07|S|1|6.500000||
B|BMNU|20260106|11:37:07|S|10|6.500000||
B|BMNU|20260106|11:37:07|S|10|6.500000||
B|CIEN|20260106|11:37:07|S|1|243.118200||
B|GNRC|20260106|11:37:07|S|15|143.730000||
B|LFMD|20260106|11:37:07|S|100|4.076600||
B|EOSE|20260106|11:37:08|S|392|13.722800||
B|EOSE|20260106|11:37:08|S|1000|13.720000||
B|PLTD|20260106|11:37:08|S|40|6.577300||
B|RDDT|20260106|11:37:08|S|20|245.200000||
B|ZTS|20260106|11:37:08|S|100|130.128000||
B|MU|20260106|11:37:09|S|20|331.883000||
B|SPY|20260106|11:37:09|S|2|688.985000||
B|SPY|20260106|11:37:09|S|3|688.980000||
B|TSLA|20260106|11:37:09|S|44|431.680000||
B|VTI|20260106|11:37:09|S|1|339.459300||
B|VUG|20260106|11:37:09|S|21|487.960000||
B|VZ|20260106|11:37:09|S|1|40.005000||
B|CPER|20260106|11:37:10|S|147|37.230000||
B|EDD|20260106|11:37:10|S|200|5.549300||
B|MTZ|20260106|11:37:10|S|5|233.340000||
B|TSLA|20260106|11:37:10|S|7|431.686000||
B|UTL|20260106|11:37:10|S|7|48.477000||
B|AIRR|20260106|11:37:11|S|100|103.720000||
B|BMNR|20260106|11:37:11|S|1|32.260000||
B|BTQ|20260106|11:37:11|S|20|5.470000||
B|GREK|20260106|11:37:11|S|20|67.650000||
B|AG|20260106|11:37:12|S|300|18.135000||
B|AVGO|20260106|11:37:12|S|53|347.240000||
B|ALM|20260106|11:37:13|S|300|9.925000||
B|BBAI|20260106|11:37:13|S|2000|6.080000||
B|BBAI|20260106|11:37:13|S|2500|6.080700||
B|BBAI|20260106|11:37:13|S|2700|6.085000||
B|BBAI|20260106|11:37:13|S|5300|6.080000||
B|BMNU|20260106|11:37:13|S|5|6.490000||
B|BMNU|20260106|11:37:13|S|10|6.490000||
B|BMNU|20260106|11:37:13|S|20|6.490000||
B|BOXX|20260106|11:37:13|S|17|115.169300||
B|FGL|20260106|11:37:13|S|3500|0.164700||
B|IHI|20260106|11:37:13|S|80|64.005000||
B|AG|20260106|11:37:14|S|1|18.130000||
B|ARKK|20260106|11:37:14|S|128|81.030000||
B|AVGO|20260106|11:37:14|S|2|347.230000||
B|AVGO|20260106|11:37:14|S|63|347.170000||
B|CVX|20260106|11:37:14|S|200|158.790000||
B|SMCI|20260106|11:37:14|S|10|29.745000||
B|TSLA|20260106|11:37:14|S|100|431.725000||
B|VELO|20260106|11:37:14|S|15|19.050000||
B|APLD|20260106|11:37:15|S|50|29.295000||
B|FIAT|20260106|11:37:15|S|12|25.452000||
B|FORM|20260106|11:37:15|S|2|63.900000||
B|NBIS|20260106|11:37:15|S|1|91.770000||
B|SLV|20260106|11:37:15|S|55|73.097300||
B|TEM|20260106|11:37:15|S|133|68.100000||
B|TQQQ|20260106|11:37:15|S|1|54.169300||
B|UGL|20260106|11:37:15|S|3|59.925000||
B|AAPL|20260106|11:37:16|S|100|262.715000||
B|AREC|20260106|11:37:16|S|300|3.189100||
B|AREC|20260106|11:37:16|S|300|3.190000||
B|DFEN|20260106|11:37:16|S|5|76.630000||
B|META|20260106|11:37:16|S|31|653.160000||
B|MRNO|20260106|11:37:16|S|529|0.999900||
B|OKLL|20260106|11:37:16|S|178|25.730000||
B|ONDS|20260106|11:37:16|S|1900|12.445000||
B|SPY|20260106|11:37:16|S|2|688.905000||
B|AAPL|20260106|11:37:17|S|341|262.730000||
B|AAPL|20260106|11:37:17|S|359|262.740000||
B|ALAB|20260106|11:37:17|S|10|156.820000||
B|AZI|20260106|11:37:17|S|24|3.370000||
B|BBAI|20260106|11:37:17|S|10|6.070000||
B|CRWV|20260106|11:37:17|S|100|74.635000||
B|CRWV|20260106|11:37:17|S|200|74.650000||
B|KTOS|20260106|11:37:17|S|200|88.710000||
B|SLV|20260106|11:37:17|S|100|73.070000||
B|Z|20260106|11:37:17|S|100|65.210000||
B|AVGO|20260106|11:37:18|S|30|347.140000||
B|CVNA|20260106|11:37:18|S|50|431.090000||
B|HUN|20260106|11:37:18|S|100|10.930000||
B|URA|20260106|11:37:18|S|3|48.669800||
B|XEL|20260106|11:37:18|S|5|73.812200||
B|XLE|20260106|11:37:18|S|3|46.150000||
B|MSTY|20260106|11:37:19|S|10|30.289200||
B|OPEN|20260106|11:37:19|S|1529|6.535000||
B|QBTS|20260106|11:37:19|S|50|30.175000||
B|SOFI|20260106|11:37:19|S|50|26.596700||
B|VOO|20260106|11:37:19|S|2|633.556800||
B|CMI|20260106|11:37:20|S|5|544.641000||
B|EMBJ|20260106|11:37:20|S|1|68.632100||
B|EMBJ|20260106|11:37:20|S|2|68.630000||
B|HYMC|20260106|11:37:20|S|352|28.275000||
B|NFLX|20260106|11:37:20|S|4|89.867100||
B|BABA|20260106|11:37:21|S|12|153.140000||
B|SHLS|20260106|11:37:21|S|76|9.165000||
B|CMI|20260106|11:37:22|S|5|544.641000||
B|GBTC|20260106|11:37:22|S|50|72.370500||
B|PLUG|20260106|11:37:22|S|300|2.305000||
B|RSP|20260106|11:37:22|S|1|195.832500||
B|SMH|20260106|11:37:22|S|28|387.481900||
B|SPY|20260106|11:37:22|S|92|688.875000||
B|TSLL|20260106|11:37:22|S|40|17.530000||
B|AMD|20260106|11:37:23|S|3|213.240000||
B|AMZN|20260106|11:37:23|S|30|238.100000||
B|IMSR|20260106|11:37:23|S|100|8.399300||
B|IRE|20260106|11:37:23|S|100|7.960000||
B|BMNZ|20260106|11:37:24|S|100|15.400000||
B|BMNZ|20260106|11:37:24|S|100|15.410000||
B|BMNZ|20260106|11:37:24|S|200|15.400000||
B|SLB|20260106|11:37:24|S|10|43.817000||
B|ADI|20260106|11:37:25|S|3|292.070000||
B|CMRC|20260106|11:37:26|S|56|4.215000||
B|GOLD|20260106|11:37:26|S|169|36.740000||
B|IONQ|20260106|11:37:26|S|108|48.600000||
B|NFLX|20260106|11:37:26|S|20|89.867100||
B|SKYQ|20260106|11:37:26|S|100|0.515600||
B|SNDK|20260106|11:37:26|S|2|338.799000||
B|VGK|20260106|11:37:26|S|10|85.355000||
B|WDC|20260106|11:37:26|S|10|213.690000||
B|AMKR|20260106|11:37:27|S|100|51.710000||
B|AVGO|20260106|11:37:27|S|1|347.090000||
B|BIDU|20260106|11:37:27|S|1|148.430000||
B|BMNZ|20260106|11:37:27|S|100|15.410000||
B|BMNZ|20260106|11:37:27|S|700|15.400000||
B|CRDO|20260106|11:37:27|S|29|131.920000||
B|IBIT|20260106|11:37:27|S|2|52.595000||
B|JEPI|20260106|11:37:27|S|866|57.710000||
B|QQQ|20260106|11:37:27|S|400|620.155000||
B|AGG|20260106|11:37:28|S|230|99.858400||
B|IREN|20260106|11:37:28|S|112|44.540000||
B|KGC|20260106|11:37:28|S|1|30.025000||
B|TLT|20260106|11:37:28|S|112|87.035000||
B|TSLL|20260106|11:37:28|S|30|17.539300||
B|VTI|20260106|11:37:28|S|10|339.399300||
B|CVX|20260106|11:37:29|S|2|158.694400||
B|FSLY|20260106|11:37:29|S|20|9.800700||
B|LEU|20260106|11:37:29|S|106|305.155000||
B|REMX|20260106|11:37:29|S|35|84.457800||
B|AAPL|20260106|11:37:30|S|200|262.591200||
B|BMNU|20260106|11:37:30|S|10|6.480000||
B|ONDS|20260106|11:37:30|S|5|12.430600||
B|AA|20260106|11:37:31|S|15|64.020000||
B|ABEV|20260106|11:37:31|S|1000|2.520000||
B|AMD|20260106|11:37:31|S|25|213.197500||
B|CMA|20260106|11:37:31|S|5|91.900000||
B|FCPT|20260106|11:37:31|S|8|23.185500||
B|GM|20260106|11:37:31|S|1|82.030900||
B|MA|20260106|11:37:31|S|1|575.480000||
B|SPXL|20260106|11:37:31|S|2|227.108500||
B|TSLA|20260106|11:37:31|S|60|431.750000||
B|BC|20260106|11:37:32|S|527|81.039200||
B|CRML|20260106|11:37:32|S|100|9.890000||
B|PYPL|20260106|11:37:32|S|21|59.215000||
B|QQQ|20260106|11:37:32|S|34|620.050000||
B|SNDK|20260106|11:37:32|S|68|338.880000||
B|TKO|20260106|11:37:32|S|76|202.575000||
B|VOO|20260106|11:37:32|S|20|633.499100||
B|XOM|20260106|11:37:32|S|20|123.550700||
B|XOM|20260106|11:37:32|S|38|123.550700||
B|BMNU|20260106|11:37:33|S|3|6.489900||
B|ETHA|20260106|11:37:33|S|116|24.540000||
B|SLVP|20260106|11:37:33|S|146|36.820000||
B|SMCI|20260106|11:37:33|S|1|29.725000||
B|UUP|20260106|11:37:33|S|1751|27.155000||
B|VOYA|20260106|11:37:33|S|146|77.575000||
B|XOM|20260106|11:37:33|S|13|123.555000||
B|XOM|20260106|11:37:33|S|17|123.550700||
B|DFCF|20260106|11:37:34|S|1|42.564500||
B|META|20260106|11:37:34|S|7|653.105800||
B|PATH|20260106|11:37:34|S|50|16.169400||
B|USAR|20260106|11:37:34|S|3|16.410000||
B|XOM|20260106|11:37:34|S|5|123.555000||
B|XOM|20260106|11:37:34|S|18|123.555000||
B|SYM|20260106|11:37:35|S|3|69.810000||
B|XOM|20260106|11:37:35|S|4|123.552800||
B|XOM|20260106|11:37:35|S|4|123.552800||
B|IWF|20260106|11:37:36|S|10|473.310000||
B|NEBX|20260106|11:37:36|S|200|33.690000||
B|RF|20260106|11:37:36|S|97|28.398500||
B|SYF|20260106|11:37:36|S|1|87.489100||
B|SYF|20260106|11:37:36|S|1|87.489100||
B|SYF|20260106|11:37:36|S|1|87.489100||
B|SYF|20260106|11:37:36|S|1|87.489100||
B|TNXP|20260106|11:37:36|S|75|15.079100||
B|VLO|20260106|11:37:36|S|200|178.080000||
B|XOM|20260106|11:37:36|S|2|123.545000||
B|XOM|20260106|11:37:36|S|6|123.545000||
B|XOM|20260106|11:37:36|S|6|123.545000||
B|AVGO|20260106|11:37:37|S|67|347.310000||
B|SLV|20260106|11:37:37|S|50|73.040700||
B|UNG|20260106|11:37:37|S|30|11.260000||
B|XOM|20260106|11:37:37|S|1|123.545000||
B|XOM|20260106|11:37:37|S|1|123.545000||
B|Z|20260106|11:37:37|S|100|65.203900||
B|Z|20260106|11:37:37|S|100|65.235900||
B|ZS|20260106|11:37:37|S|3|220.030600||
B|KO|20260106|11:37:38|S|34|67.980700||
B|NFLX|20260106|11:37:38|S|100|89.905000||
B|RKLB|20260106|11:37:38|S|25|79.220000||
B|SE|20260106|11:37:38|S|10|146.580000||
B|SNDK|20260106|11:37:38|S|100|339.140000||
B|SOXL|20260106|11:37:38|S|500|53.365000||
B|STX|20260106|11:37:38|S|3|323.751000||
B|UBER|20260106|11:37:38|S|1|83.750000||
B|XOM|20260106|11:37:38|S|1|123.545000||
B|CHTR|20260106|11:37:39|S|20|208.625000||
B|FCX|20260106|11:37:39|S|5|56.815000||
B|QQQ|20260106|11:37:39|S|5|620.139300||
B|TSLA|20260106|11:37:39|S|280|431.800000||
B|TSLL|20260106|11:37:39|S|1|17.537300||
B|ASML|20260106|11:37:40|S|20|1238.515000||
B|NEE|20260106|11:37:40|S|87|81.060000||
B|NFXL|20260106|11:37:40|S|171|28.090000||
B|QQQ|20260106|11:37:40|S|2|620.165500||
B|VIXY|20260106|11:37:40|S|23|25.378100||
B|OPLN|20260106|11:37:41|S|10|31.305000||
B|MSTR|20260106|11:37:42|S|27|158.110000||
B|MSTR|20260106|11:37:42|S|100|158.107500||
B|MU|20260106|11:37:42|S|3|331.625000||
B|VOO|20260106|11:37:42|S|1|633.551000||
B|SOFI|20260106|11:37:43|S|1400|26.575000||
B|SPY|20260106|11:37:43|S|307|688.915000||
B|TNXP|20260106|11:37:43|S|75|15.071800||
B|XLC|20260106|11:37:43|S|20|116.617300||
B|BRK/B|20260106|11:37:44|S|20|498.100000||
B|COIN|20260106|11:37:44|S|34|249.740000||
B|COIN|20260106|11:37:44|S|80|249.735000||
B|EWY|20260106|11:37:44|S|15|106.365000||
B|META|20260106|11:37:44|S|16|653.185000||
B|RGTI|20260106|11:37:44|S|100|24.725000||
B|WULF|20260106|11:37:44|S|300|12.630000||
B|AGQ|20260106|11:37:45|S|100|201.930000||
B|AMZN|20260106|11:37:45|S|1|238.175000||
B|GRAB|20260106|11:37:45|S|3137|5.255000||
B|JXN|20260106|11:37:45|S|130|116.080000||
B|MSFT|20260106|11:37:45|S|1|471.895000||
B|MSTX|20260106|11:37:45|S|1|4.120700||
B|ZS|20260106|11:37:45|S|3|219.930500||
B|ZS|20260106|11:37:45|S|5|219.930500||
B|ZTS|20260106|11:37:45|S|100|130.102800||
B|NUE|20260106|11:37:46|S|3|168.654800||
B|TPG|20260106|11:37:46|S|100|69.770000||
B|TPG|20260106|11:37:46|S|287|69.760000||
B|TXT|20260106|11:37:46|S|14|88.940000||
B|UNCY|20260106|11:37:46|S|20|5.450000||
B|ATLC|20260106|11:37:47|S|5|66.720000||
B|INTC|20260106|11:37:47|S|1|39.595000||
B|NVDA|20260106|11:37:47|S|50|188.930000||
B|SIMO|20260106|11:37:47|S|100|107.670000||
B|AMAT|20260106|11:37:48|S|1|296.360000||
B|BMNU|20260106|11:37:48|S|40|6.509700||
B|CAT|20260106|11:37:48|S|22|622.720000||
B|TQQQ|20260106|11:37:48|S|200|54.180000||
B|TSLL|20260106|11:37:48|S|50|17.549300||
B|WULF|20260106|11:37:48|S|200|12.660000||
B|WULF|20260106|11:37:48|S|2000|12.650000||
B|ZTS|20260106|11:37:48|S|3|129.954600||
B|IRE|20260106|11:37:49|S|100|7.940000||
B|MO|20260106|11:37:49|S|2|55.087500||
B|NFLX|20260106|11:37:49|S|2|89.905000||
B|SLV|20260106|11:37:49|S|50|73.055000||
B|SNDK|20260106|11:37:49|S|100|338.810000||
B|ADBE|20260106|11:37:50|S|13|335.050000||
B|FLNC|20260106|11:37:51|S|140|22.181200||
B|SPYM|20260106|11:37:51|S|119|81.066000||
B|TFC|20260106|11:37:51|S|15|51.000700||
B|WRBY|20260106|11:37:51|S|100|25.460000||
B|ZTS|20260106|11:37:51|S|5|130.102400||
B|BLK|20260106|11:37:52|S|1|1117.280000||
B|IBIT|20260106|11:37:52|S|19|52.580000||
B|IBIT|20260106|11:37:52|S|81|52.580000||
B|TSLA|20260106|11:37:52|S|30|432.040000||
B|DGNX|20260106|11:37:53|S|100|4.000000||
B|LAC|20260106|11:37:53|S|200|5.375000||
B|NVDA|20260106|11:37:53|S|1|188.870700||
B|NVDL|20260106|11:37:53|S|10|90.161800||
B|PEP|20260106|11:37:53|S|1|138.808600||
B|TSLA|20260106|11:37:53|S|100|432.025000||
B|BRK/B|20260106|11:37:54|S|1|498.060000||
B|DRUG|20260106|11:37:54|S|8|99.711000||
B|NIO|20260106|11:37:54|S|20|4.895000||
B|SNDK|20260106|11:37:54|S|135|339.450000||
B|SNDK|20260106|11:37:54|S|147|339.340000||
B|WULF|20260106|11:37:54|S|2000|12.670000||
B|CRWV|20260106|11:37:55|S|900|74.540000||
B|INTR|20260106|11:37:55|S|200|9.120000||
B|INTR|20260106|11:37:55|S|1000|9.120000||
B|OMCL|20260106|11:37:55|S|2|47.130000||
B|PFE|20260106|11:37:55|S|1|25.695000||
B|WULF|20260106|11:37:55|S|900|12.670000||
B|WULF|20260106|11:37:55|S|2000|12.670000||
B|BKR|20260106|11:37:56|S|227|48.909000||
B|RGTI|20260106|11:37:56|S|2|24.735000||
B|SARO|20260106|11:37:56|S|10|30.419100||
B|LAES|20260106|11:37:57|S|10|4.065000||
B|NOMA|20260106|11:37:57|S|100|3.820000||
B|QQQI|20260106|11:37:57|S|22|54.197500||
B|TSLA|20260106|11:37:57|S|1|432.060000||
B|MBRX|20260106|11:37:58|S|200|4.160000||
B|META|20260106|11:37:58|S|16|653.320000||
B|MRVL|20260106|11:37:58|S|20|89.465000||
B|GOOG|20260106|11:37:59|S|10|312.990000||
B|OPEN|20260106|11:37:59|S|27|6.540900||
B|TDC|20260106|11:37:59|S|32|30.670000||
B|ASTX|20260106|11:38:00|S|100|69.230000||
B|ASTX|20260106|11:38:00|S|122|69.210000||
B|AVGO|20260106|11:38:00|S|100|347.780000||
B|MNST|20260106|11:38:00|S|357|75.555000||
B|MP|20260106|11:38:00|S|693|58.780000||
B|PLTR|20260106|11:38:00|S|17|177.320000||
B|RKLB|20260106|11:38:00|S|300|79.260000||
B|SILJ|20260106|11:38:00|S|300|29.835000||
B|VOO|20260106|11:38:00|S|1|633.656000||
B|AXGN|20260106|11:38:01|S|100|31.870000||
B|CVNA|20260106|11:38:01|S|25|431.150000||
B|FIG|20260106|11:38:01|S|100|36.238600||
B|GH|20260106|11:38:01|S|15|108.170000||
B|IREN|20260106|11:38:01|S|20|44.540000||
B|IREN|20260106|11:38:01|S|30|44.535000||
B|MSTX|20260106|11:38:01|S|2500|4.129700||
B|TQQQ|20260106|11:38:01|S|1000|54.207300||
B|UVXY|20260106|11:38:01|S|10|35.087300||
B|CMCSA|20260106|11:38:02|S|100|27.290000||
B|CMCSA|20260106|11:38:02|S|518|27.285000||
B|HAL|20260106|11:38:02|S|333|30.719300||
B|MSFT|20260106|11:38:02|S|1|471.885000||
B|NCLH|20260106|11:38:02|S|20|24.125000||
B|NVDA|20260106|11:38:02|S|12|189.000000||
B|ADBE|20260106|11:38:03|S|2|334.950000||
B|ADBE|20260106|11:38:03|S|3|334.950000||
B|AMD|20260106|11:38:03|S|100|213.220000||
B|ETHA|20260106|11:38:03|S|100|24.540000||
B|IREN|20260106|11:38:03|S|1|44.535000||
B|IWM|20260106|11:38:03|S|1000|252.750000||
B|IWM|20260106|11:38:03|S|2451|252.730000||
B|SOFI|20260106|11:38:03|S|250|26.597300||
B|Z|20260106|11:38:03|S|100|65.096400||
B|ALMS|20260106|11:38:04|S|150|17.370000||
B|BABA|20260106|11:38:04|S|300|153.225000||
B|MU|20260106|11:38:04|S|50|331.900000||
B|TQQQ|20260106|11:38:04|S|100|54.200000||
B|BTBT|20260106|11:38:05|S|1200|2.120000||
B|CIFR|20260106|11:38:05|S|21|17.045400||
B|COIN|20260106|11:38:05|S|10|249.905000||
B|MSTR|20260106|11:38:05|S|55|158.170000||
B|NBIG|20260106|11:38:05|S|200|7.650000||
B|PTC|20260106|11:38:05|S|1|173.530000||
B|UNH|20260106|11:38:05|S|2|349.230000||
B|CAG|20260106|11:38:06|S|1|16.935000||
B|SOFI|20260106|11:38:06|S|100|26.605000||
B|SPY|20260106|11:38:06|S|360|688.961200||
B|SPY|20260106|11:38:06|S|600|688.960000||
B|IBIT|20260106|11:38:07|S|100|52.590000||
B|NBIS|20260106|11:38:07|S|200|91.610000||
B|OKTA|20260106|11:38:07|S|60|89.387100||
B|UPST|20260106|11:38:07|S|300|49.990000||
B|BMNZ|20260106|11:38:08|S|200|15.330000||
B|COPJ|20260106|11:38:08|S|5|42.670000||
B|MRNO|20260106|11:38:08|S|195|1.159800||
B|MRNO|20260106|11:38:08|S|446|1.159700||
B|MU|20260106|11:38:08|S|20|331.895000||
B|QQQ|20260106|11:38:08|S|67|620.235000||
B|TNXP|20260106|11:38:08|S|65|15.089100||
B|TSLL|20260106|11:38:08|S|140|17.560000||
B|USAR|20260106|11:38:08|S|30|16.435000||
B|AIG|20260106|11:38:09|S|1|77.655000||
B|MRNO|20260106|11:38:09|S|45|1.169800||
B|SHEL|20260106|11:38:09|S|35|74.249300||
B|SHYG|20260106|11:38:09|S|100|42.985000||
B|SOFI|20260106|11:38:09|S|62|26.585000||
B|TQQQ|20260106|11:38:09|S|110|54.200000||
B|TSLL|20260106|11:38:09|S|56|17.556900||
B|CRWV|20260106|11:38:10|S|100|74.560000||
B|OPTX|20260106|11:38:10|S|90|3.400000||
B|SNDK|20260106|11:38:10|S|5|339.131000||
B|USFR|20260106|11:38:10|S|25|50.340000||
B|ALMS|20260106|11:38:11|S|100|17.430000||
B|HOG|20260106|11:38:11|S|100|20.985000||
B|IBIT|20260106|11:38:11|S|116|52.585000||
B|MSFT|20260106|11:38:11|S|2|471.905000||
B|PLTR|20260106|11:38:11|S|100|177.360000||
B|PLTR|20260106|11:38:11|S|100|177.360000||
B|TSLA|20260106|11:38:11|S|50|432.170000||
B|WMT|20260106|11:38:11|S|50|112.800600||
B|WMT|20260106|11:38:11|S|50|112.802500||
B|XLK|20260106|11:38:11|S|1|145.920000||
B|CMCSA|20260106|11:38:12|S|139|27.305000||
B|FICO|20260106|11:38:12|S|3|1585.150000||
B|META|20260106|11:38:12|S|31|653.325000||
B|QUBT|20260106|11:38:12|S|65|11.755000||
B|TQQQ|20260106|11:38:12|S|25|54.200000||
B|Z|20260106|11:38:12|S|68|65.200300||
B|AGQ|20260106|11:38:13|S|1|201.840000||
B|NVDA|20260106|11:38:13|S|100|188.913200||
B|TSLA|20260106|11:38:13|S|1000|432.142700||
B|AMKR|20260106|11:38:14|S|40|51.670000||
B|BA|20260106|11:38:14|S|25|230.745600||
B|DAL|20260106|11:38:14|S|14|72.861100||
B|IREN|20260106|11:38:14|S|4|44.570000||
B|OKLO|20260106|11:38:14|S|81|90.180000||
B|OKLO|20260106|11:38:14|S|800|90.160000||
B|OS|20260106|11:38:14|S|100|22.660000||
B|SOFI|20260106|11:38:14|S|20|26.587300||
B|TEO|20260106|11:38:14|S|34|11.640000||
B|TEO|20260106|11:38:14|S|90|11.620000||
B|TEO|20260106|11:38:14|S|100|11.650000||
B|TEO|20260106|11:38:14|S|566|11.640000||
B|TNXP|20260106|11:38:14|S|60|15.089100||
B|WULF|20260106|11:38:14|S|2000|12.690000||
B|BBAI|20260106|11:38:15|S|5000|6.086700||
B|HYNE|20260106|11:38:15|S|400|14.500000||
B|INCY|20260106|11:38:15|S|5|104.490000||
B|NBIS|20260106|11:38:15|S|25|91.620000||
B|NCLH|20260106|11:38:15|S|50|24.095000||
B|QQQ|20260106|11:38:15|S|2|620.305000||
B|AAPL|20260106|11:38:16|S|4|262.620000||
B|DAL|20260106|11:38:16|S|267|72.875000||
B|IMSR|20260106|11:38:16|S|900|8.329100||
B|SOXL|20260106|11:38:16|S|400|53.455000||
B|ZTS|20260106|11:38:16|S|1|130.094800||
B|COIN|20260106|11:38:17|S|2|249.940000||
B|COIN|20260106|11:38:17|S|20|249.979500||
B|CSAN|20260106|11:38:17|S|9|4.005000||
B|EMO|20260106|11:38:17|S|20|44.970000||
B|MP|20260106|11:38:17|S|100|58.970000||
B|SLV|20260106|11:38:17|S|1000|73.024300||
B|AMD|20260106|11:38:18|S|100|213.330000||
B|OCG|20260106|11:38:18|E|10300|0.027000||
B|SLV|20260106|11:38:18|S|600|73.045000||
B|SOXS|20260106|11:38:18|S|50|2.415000||
B|GOOG|20260106|11:38:19|S|15|313.108400||
B|PSIX|20260106|11:38:19|S|100|66.570000||
B|SHV|20260106|11:38:19|S|50|110.195000||
B|WULF|20260106|11:38:19|S|2000|12.720000||
B|PLUG|20260106|11:38:20|S|15|2.300000||
B|SOFI|20260106|11:38:20|S|2|26.595000||
B|WMT|20260106|11:38:20|S|50|112.815000||
B|BMNR|20260106|11:38:21|S|100|32.355000||
B|COST|20260106|11:38:21|S|1|885.441000||
B|RKLB|20260106|11:38:21|S|1|79.225000||
B|SGOV|20260106|11:38:21|S|83|100.430000||
B|TNXP|20260106|11:38:21|S|75|15.089100||
B|WBD|20260106|11:38:21|S|28|28.460000||
B|CVX|20260106|11:38:22|S|600|158.740000||
B|IREN|20260106|11:38:22|S|80|44.580000||
B|MRNO|20260106|11:38:22|S|16|1.140000||
B|MRNO|20260106|11:38:22|S|25|1.120000||
B|MRNO|20260106|11:38:22|S|279|1.140000||
B|VZ|20260106|11:38:22|S|1|40.000700||
B|WULF|20260106|11:38:22|S|1100|12.725000||
B|MA|20260106|11:38:23|S|1|575.410000||
B|NU|20260106|11:38:23|S|7500|18.233500||
B|PEP|20260106|11:38:23|S|3|138.790000||
B|WULF|20260106|11:38:23|S|2000|12.740000||
B|CCL|20260106|11:38:24|S|100|32.555000||
B|ESS|20260106|11:38:24|S|120|255.160000||
B|GM|20260106|11:38:24|S|200|82.080000||
B|MRNO|20260106|11:38:24|S|8|1.109800||
B|SOFI|20260106|11:38:24|S|25|26.587300||
B|TSLA|20260106|11:38:24|S|5|432.420000||
B|TSLA|20260106|11:38:24|S|13|432.430000||
B|TSLA|20260106|11:38:24|S|120|432.390000||
B|ULS|20260106|11:38:24|S|3|83.265000||
B|ABXB|20260106|11:38:25|S|54|19.624000||
B|ALAB|20260106|11:38:25|S|14|157.250000||
B|MCD|20260106|11:38:25|S|8|302.765000||
B|NVDA|20260106|11:38:25|S|134|189.005000||
B|SGML|20260106|11:38:25|S|12|16.288600||
B|TSLA|20260106|11:38:25|S|117|432.390000||
B|EVTV|20260106|11:38:26|S|200|0.639400||
B|LYB|20260106|11:38:26|S|300|46.450000||
B|META|20260106|11:38:26|S|15|653.565300||
B|PLUG|20260106|11:38:26|S|15|2.305000||
B|S|20260106|11:38:26|S|1|14.935500||
B|SNDK|20260106|11:38:26|S|8|339.200000||
B|TSLA|20260106|11:38:26|S|5|432.390000||
B|TSLA|20260106|11:38:26|S|60|432.390000||
B|TSLL|20260106|11:38:26|S|500|17.590000||
B|BMNR|20260106|11:38:27|S|100|32.395000||
B|IREN|20260106|11:38:27|S|10|44.650000||
B|LION|20260106|11:38:27|S|20|8.550000||
B|TJX|20260106|11:38:28|S|14|154.080000||
B|TNXP|20260106|11:38:28|S|75|15.089100||
B|TSLL|20260106|11:38:28|S|50|17.587300||
B|VRT|20260106|11:38:28|S|40|169.605900||
B|AMZN|20260106|11:38:29|S|5|238.415000||
B|BXP|20260106|11:38:29|S|100|67.210000||
B|COIN|20260106|11:38:29|S|60|250.100000||
B|HAL|20260106|11:38:29|S|1|30.715000||
B|MSFT|20260106|11:38:29|S|280|471.725000||
B|TSLA|20260106|11:38:29|S|20|432.380000||
B|TSLL|20260106|11:38:29|S|150|17.590000||
B|Z|20260106|11:38:29|S|49|65.172900||
B|MSTR|20260106|11:38:30|S|500|158.135000||
B|OS|20260106|11:38:30|S|100|22.670000||
B|SMCX|20260106|11:38:30|S|260|11.685000||
B|SOXS|20260106|11:38:30|S|1600|2.410000||
B|USIG|20260106|11:38:30|S|2254|51.779500||
B|ZS|20260106|11:38:30|S|2|219.960000||
B|BMNR|20260106|11:38:31|S|100|32.385000||
B|CAN|20260106|11:38:31|S|200|0.805500||
B|CRML|20260106|11:38:31|S|60|9.980000||
B|CRML|20260106|11:38:31|S|100|9.965000||
B|CRML|20260106|11:38:31|S|1600|9.965000||
B|CRML|20260106|11:38:31|S|2000|9.980000||
B|MSFT|20260106|11:38:31|S|1|471.770000||
B|MU|20260106|11:38:31|S|82|332.040000||
B|MU|20260106|11:38:31|S|118|332.043800||
B|PG|20260106|11:38:31|S|200|140.638200||
B|TS|20260106|11:38:31|S|9|40.819100||
B|U|20260106|11:38:31|S|56|44.290000||
B|AIG|20260106|11:38:32|S|1|77.590000||
B|CENX|20260106|11:38:32|S|3|43.950000||
B|CVX|20260106|11:38:32|S|10|158.763700||
B|NTLA|20260106|11:38:32|S|100|9.669300||
B|PLTZ|20260106|11:38:32|S|10|24.530000||
B|QCOM|20260106|11:38:32|S|25|182.547300||
B|TSLA|20260106|11:38:32|S|10|432.470000||
B|UPST|20260106|11:38:32|S|35|50.045000||
B|WULF|20260106|11:38:32|S|200|12.740000||
B|ARWR|20260106|11:38:33|S|119|74.060000||
B|ARWR|20260106|11:38:33|S|900|74.070000||
B|CRCL|20260106|11:38:33|S|200|83.400000||
B|CRML|20260106|11:38:33|S|100|9.990000||
B|GDX|20260106|11:38:33|S|1|91.185000||
B|GOOG|20260106|11:38:33|S|2|313.185000||
B|HIMS|20260106|11:38:33|S|64|34.600000||
B|INBS|20260106|11:38:33|S|100|10.920000||
B|MSFT|20260106|11:38:33|S|1|471.770000||
B|PDD|20260106|11:38:33|S|50|124.810000||
B|VEA|20260106|11:38:33|S|78|64.024500||
B|ALMS|20260106|11:38:34|S|143|17.355000||
B|AMD|20260106|11:38:34|S|50|213.410000||
B|CRML|20260106|11:38:34|S|100|9.990000||
B|CRML|20260106|11:38:34|S|100|10.000000||
B|GRAB|20260106|11:38:34|S|566|5.259300||
B|MSFT|20260106|11:38:34|S|80|471.730000||
B|TSLA|20260106|11:38:34|S|18|432.480000||
B|ASTS|20260106|11:38:35|S|2|95.945000||
B|CRK|20260106|11:38:35|S|700|22.380000||
B|CRWD|20260106|11:38:35|S|18|452.820000||
B|MSFT|20260106|11:38:35|S|5|471.770000||
B|MSFT|20260106|11:38:35|S|342|471.770000||
B|MSTR|20260106|11:38:35|S|9|158.349800||
B|MSTR|20260106|11:38:35|S|100|158.325000||
B|MU|20260106|11:38:35|S|10|331.952300||
B|NVDA|20260106|11:38:35|S|127|188.965000||
B|PYPL|20260106|11:38:35|S|5|59.219300||
B|ZM|20260106|11:38:35|S|7|86.520000||
B|DNUT|20260106|11:38:36|S|25|4.430000||
B|PENG|20260106|11:38:36|S|20|20.920000||
B|QBTS|20260106|11:38:36|S|400|30.205000||
B|CALM|20260106|11:38:37|S|25|77.790000||
B|EEM|20260106|11:38:37|S|20|57.259300||
B|MU|20260106|11:38:37|S|37|331.930000||
B|NBIS|20260106|11:38:37|S|200|91.790000||
B|NVDA|20260106|11:38:37|S|28|189.115000||
B|NVDA|20260106|11:38:37|S|472|189.115000||
B|TSLL|20260106|11:38:37|S|300|17.589300||
B|TSLR|20260106|11:38:37|S|100|29.470000||
B|CAT|20260106|11:38:38|S|3|622.180000||
B|KO|20260106|11:38:38|S|1|67.975000||
B|LIT|20260106|11:38:38|S|19|69.603800||
B|MRNO|20260106|11:38:38|S|42|1.110000||
B|MSFT|20260106|11:38:38|S|2|471.780000||
B|NVDA|20260106|11:38:38|S|100|189.112700||
B|SPYI|20260106|11:38:38|S|10|52.905000||
B|STUB|20260106|11:38:38|S|50|12.300000||
B|TNA|20260106|11:38:38|S|10|49.156700||
B|ADBE|20260106|11:38:39|S|48|335.060000||
B|BC|20260106|11:38:39|S|45|81.030000||
B|NVDA|20260106|11:38:39|S|100|189.105000||
B|PDD|20260106|11:38:39|S|50|124.770000||
B|PLTR|20260106|11:38:39|S|200|177.478800||
B|SCHG|20260106|11:38:39|S|700|32.666300||
B|SPXL|20260106|11:38:39|S|100|227.291000||
B|ASTS|20260106|11:38:40|S|10|95.780000||
B|META|20260106|11:38:40|S|16|653.544300||
B|MRAM|20260106|11:38:40|S|20|11.680000||
B|MRNO|20260106|11:38:40|S|16|1.140000||
B|SKYT|20260106|11:38:40|S|5|27.813700||
B|ZTS|20260106|11:38:40|S|1|130.069900||
B|COIN|20260106|11:38:41|S|5|250.190000||
B|IFRX|20260106|11:38:41|S|300|1.130000||
B|KZIA|20260106|11:38:41|S|100|6.210000||
B|SNDK|20260106|11:38:41|S|92|338.930000||
B|TSM|20260106|11:38:41|S|10|328.098500||
B|NBIS|20260106|11:38:42|S|100|91.798300||
B|SMH|20260106|11:38:42|S|27|387.601600||
B|SMH|20260106|11:38:42|S|28|387.600000||
B|U|20260106|11:38:42|S|60|44.280000||
B|UNH|20260106|11:38:42|S|1|349.285000||
B|ITA|20260106|11:38:43|S|2|228.420000||
B|MSFT|20260106|11:38:43|S|100|471.775000||
B|NLY|20260106|11:38:43|S|100|22.885000||
B|NVDA|20260106|11:38:43|S|100|189.150000||
B|NVDA|20260106|11:38:43|S|328|189.140000||
B|NVDA|20260106|11:38:43|S|700|189.140000||
B|SANM|20260106|11:38:43|S|26|150.610000||
B|SPYI|20260106|11:38:43|S|10|52.905000||
B|BRK/B|20260106|11:38:44|S|10|498.055000||
B|CRGY|20260106|11:38:44|S|10|8.232400||
B|DVLT|20260106|11:38:44|S|15000|1.355000||
B|NBIS|20260106|11:38:44|S|5|91.740000||
B|NBIS|20260106|11:38:44|S|5|91.755000||
B|NBIS|20260106|11:38:44|S|25|91.740000||
B|OKLO|20260106|11:38:44|S|5|90.150000||
B|OKLO|20260106|11:38:44|S|5|90.150000||
B|VZ|20260106|11:38:44|S|2200|39.995000||
B|AAPL|20260106|11:38:45|S|6|262.515000||
B|CCJ|20260106|11:38:45|S|80|101.488000||
B|CWVX|20260106|11:38:45|S|100|23.448600||
B|EVTV|20260106|11:38:45|S|770|0.636900||
B|FLNC|20260106|11:38:45|S|50|22.161200||
B|MO|20260106|11:38:45|S|1|55.085000||
B|NVDA|20260106|11:38:45|S|97|189.170000||
B|TSLA|20260106|11:38:45|S|150|432.571000||
B|ASTS|20260106|11:38:46|S|3|95.590000||
B|VOO|20260106|11:38:46|S|2|633.729100||
B|Z|20260106|11:38:46|S|100|65.163200||
B|CONL|20260106|11:38:47|S|5|17.747300||
B|MNDY|20260106|11:38:47|S|20|144.610000||
B|MRNO|20260106|11:38:47|S|88|1.120000||
B|RGTI|20260106|11:38:47|S|300|24.725000||
B|BITO|20260106|11:38:48|S|1|12.880000||
B|NVDA|20260106|11:38:48|S|148|189.150000||
B|NVDA|20260106|11:38:48|S|252|189.150000||
B|PG|20260106|11:38:48|S|1|140.685000||
B|PZZA|20260106|11:38:48|S|200|39.459400||
B|CRML|20260106|11:38:49|S|100|10.000000||
B|CRML|20260106|11:38:49|S|385|9.996800||
B|GOOGL|20260106|11:38:49|S|63|312.695000||
B|MSTR|20260106|11:38:49|S|1|158.157800||
B|NVDA|20260106|11:38:49|S|155|189.155000||
B|OPEN|20260106|11:38:49|S|92|6.525000||
B|RIO|20260106|11:38:49|S|15|85.118500||
B|RKT|20260106|11:38:49|S|23|20.985000||
B|AMZN|20260106|11:38:50|S|9|238.455000||
B|HLN|20260106|11:38:50|S|1|10.155000||
B|LYB|20260106|11:38:50|S|300|46.435000||
B|MRNO|20260106|11:38:50|S|143|1.119700||
B|CPRX|20260106|11:38:51|S|4|22.359500||
B|LRCX|20260106|11:38:51|S|100|208.880000||
B|MSTR|20260106|11:38:51|S|50|158.091600||
B|SBLK|20260106|11:38:51|S|200|20.478000||
B|BMNR|20260106|11:38:52|S|5|32.359300||
B|PGR|20260106|11:38:52|S|3|213.990000||
B|NBIS|20260106|11:38:53|S|50|91.680000||
B|SOFI|20260106|11:38:53|S|5|26.579000||
B|TSLL|20260106|11:38:53|S|100|17.610000||
B|AIG|20260106|11:38:54|S|2|77.630000||
B|CANG|20260106|11:38:54|S|1200|1.560000||
B|LRCX|20260106|11:38:54|S|100|208.880000||
B|META|20260106|11:38:54|S|32|653.440000||
B|NFLX|20260106|11:38:54|S|4|89.927300||
B|AMD|20260106|11:38:55|S|100|213.180000||
B|CANG|20260106|11:38:55|S|700|1.570000||
B|FBTC|20260106|11:38:55|S|1|80.809300||
B|FLYX|20260106|11:38:55|S|1|3.810000||
B|MRNO|20260106|11:38:55|S|78|1.109900||
B|MSFT|20260106|11:38:55|S|11|471.725000||
B|NVDA|20260106|11:38:55|S|100|189.205000||
B|SMX|20260106|11:38:55|S|10|17.430000||
B|Z|20260106|11:38:55|S|13|65.220900||
B|ZS|20260106|11:38:55|S|9|219.992000||
B|EXE|20260106|11:38:56|S|40|104.710000||
B|NVDA|20260106|11:38:56|S|520|189.200000||
B|OKLL|20260106|11:38:56|S|10|25.725000||
B|ONTO|20260106|11:38:56|S|5|186.610000||
B|ZS|20260106|11:38:56|S|1|219.974100||
B|ZS|20260106|11:38:56|S|3|219.974100||
B|COIN|20260106|11:38:57|S|10|249.790000||
B|CRML|20260106|11:38:57|S|100|10.020000||
B|CRML|20260106|11:38:57|S|100|10.020000||
B|MOBX|20260106|11:38:57|S|100|0.197200||
B|MSTU|20260106|11:38:57|S|2651|8.944800||
B|SQQQ|20260106|11:38:57|S|46|66.599400||
B|MO|20260106|11:38:58|S|21|55.095000||
B|MU|20260106|11:38:58|S|190|331.960000||
B|PLTR|20260106|11:38:58|S|10|177.550000||
B|PLTR|20260106|11:38:58|S|50|177.568800||
B|ZTS|20260106|11:38:58|S|100|129.848800||
B|AMD|20260106|11:38:59|S|20|213.139700||
B|AMD|20260106|11:38:59|S|100|213.139600||
B|AR|20260106|11:38:59|S|100|32.440000||
B|AR|20260106|11:38:59|S|104|32.439200||
B|CRWV|20260106|11:38:59|S|3|74.571700||
B|FIG|20260106|11:38:59|S|271|36.219000||
B|PSLV|20260106|11:38:59|S|400|26.680000||
B|TSLL|20260106|11:38:59|S|5|17.608000||
B|GIS|20260106|11:39:00|S|3|44.040000||
B|GOOGL|20260106|11:39:00|S|100|312.750000||
B|IMSR|20260106|11:39:00|S|100|8.350000||
B|IMSR|20260106|11:39:00|S|100|8.360000||
B|PLTR|20260106|11:39:00|S|48|177.570000||
B|QBTS|20260106|11:39:00|S|428|30.215000||
B|SNDK|20260106|11:39:00|S|2|338.959700||
B|WULF|20260106|11:39:00|S|80|12.755000||
B|BABA|20260106|11:39:01|S|72|153.228600||
B|CRDO|20260106|11:39:01|S|10|132.170000||
B|NFLX|20260106|11:39:01|S|20|89.939300||
B|PLTR|20260106|11:39:01|S|100|177.580000||
B|RDHL|20260106|11:39:01|S|150|1.410000||
B|SIDU|20260106|11:39:01|S|100|4.795000||
B|SOFI|20260106|11:39:01|S|15|26.555000||
B|SOXS|20260106|11:39:01|S|132|2.415000||
B|WMT|20260106|11:39:01|S|100|112.840000||
B|BAC|20260106|11:39:02|S|100|57.025000||
B|HOOD|20260106|11:39:02|S|6|120.120000||
B|HOOD|20260106|11:39:02|S|100|120.110000||
B|MRNO|20260106|11:39:02|S|7|1.100000||
B|MRNO|20260106|11:39:02|S|17|1.110000||
B|MRNO|20260106|11:39:02|S|80|1.110000||
B|NVDA|20260106|11:39:02|S|100|189.144600||
B|SCHD|20260106|11:39:02|S|1|28.055500||
B|SOFI|20260106|11:39:02|S|89|26.560000||
B|SOFI|20260106|11:39:02|S|200|26.555000||
B|ZTS|20260106|11:39:02|S|1|129.847100||
B|AAPL|20260106|11:39:03|S|1|262.500000||
B|HIMS|20260106|11:39:03|S|100|34.590000||
B|IAU|20260106|11:39:03|S|1|84.480000||
B|NVDA|20260106|11:39:03|S|100|189.161000||
B|PATH|20260106|11:39:03|S|200|16.185000||
B|SMST|20260106|11:39:03|S|100|84.420000||
B|SMST|20260106|11:39:03|S|200|84.410000||
B|SOXS|20260106|11:39:03|S|25|2.415000||
B|VG|20260106|11:39:03|S|14|6.965900||
B|ZBIO|20260106|11:39:03|S|252|14.388300||
B|AVGO|20260106|11:39:04|S|50|347.380000||
B|EFX|20260106|11:39:04|S|1|208.780000||
B|KEY|20260106|11:39:04|S|278|21.425000||
B|MRNO|20260106|11:39:04|S|339|1.090000||
B|NVDX|20260106|11:39:04|S|50|17.600000||
B|TER|20260106|11:39:04|S|3|227.365000||
B|CC|20260106|11:39:05|S|400|12.885000||
B|ELF|20260106|11:39:05|S|1|79.139000||
B|RKLB|20260106|11:39:05|S|216|79.110000||
B|SOFI|20260106|11:39:05|S|600|26.549300||
B|ZIM|20260106|11:39:05|S|28|22.120000||
B|AVGO|20260106|11:39:06|S|60|347.440000||
B|CAT|20260106|11:39:06|S|3|621.620000||
B|GOOG|20260106|11:39:06|S|1|313.405000||
B|HTZ|20260106|11:39:06|S|200|5.440000||
B|IREN|20260106|11:39:06|S|25|44.690000||
B|META|20260106|11:39:06|S|3|653.810000||
B|META|20260106|11:39:06|S|12|653.820000||
B|META|20260106|11:39:06|S|12|653.825200||
B|TSLL|20260106|11:39:06|S|5|17.607300||
B|TSLL|20260106|11:39:06|S|100|17.605600||
B|UGL|20260106|11:39:06|S|5|59.975000||
B|ACMR|20260106|11:39:07|S|100|47.650000||
B|AMZN|20260106|11:39:07|S|1|238.590000||
B|ASTS|20260106|11:39:07|S|50|95.750000||
B|BXP|20260106|11:39:07|S|251|67.160000||
B|HCC|20260106|11:39:07|S|7|92.350000||
B|IMSR|20260106|11:39:07|S|1|8.359100||
B|IMSR|20260106|11:39:07|S|100|8.359100||
B|META|20260106|11:39:07|S|24|653.810000||
B|PLTR|20260106|11:39:07|S|4|177.650000||
B|QCOM|20260106|11:39:07|S|5|182.510000||
B|RBLX|20260106|11:39:07|S|10|76.970000||
B|SOXS|20260106|11:39:07|S|500|2.415000||
B|CC|20260106|11:39:08|S|400|12.885000||
B|DOW|20260106|11:39:08|S|100|25.329300||
B|ETHU|20260106|11:39:08|S|200|65.140000||
B|IREN|20260106|11:39:08|S|400|44.699600||
B|META|20260106|11:39:08|S|15|653.835200||
B|PSLV|20260106|11:39:08|S|47|26.685000||
B|AMD|20260106|11:39:09|S|46|213.290000||
B|HSAI|20260106|11:39:09|S|99|26.170000||
B|SAIC|20260106|11:39:09|S|12|108.060000||
B|SIDU|20260106|11:39:09|S|5|4.777300||
B|TEO|20260106|11:39:09|S|58|11.660000||
B|TSLL|20260106|11:39:09|S|25|17.610000||
B|ZS|20260106|11:39:09|S|40|220.040000||
B|OKLO|20260106|11:39:10|S|3|90.190000||
B|OKLO|20260106|11:39:10|S|100|90.140000||
B|QCOM|20260106|11:39:10|S|15|182.520000||
B|TLT|20260106|11:39:10|S|10|87.040000||
B|VFL|20260106|11:39:10|S|57|10.180000||
B|AAPL|20260106|11:39:11|S|30|262.495000||
B|AVB|20260106|11:39:11|S|10|182.775000||
B|EDD|20260106|11:39:11|S|150|5.549300||
B|GOOG|20260106|11:39:11|S|25|313.390000||
B|TXN|20260106|11:39:11|S|1|191.665200||
B|AG|20260106|11:39:12|S|50|18.125000||
B|AMD|20260106|11:39:12|S|10|213.295000||
B|FUTU|20260106|11:39:12|S|100|184.480000||
B|SMR|20260106|11:39:12|S|100|18.660000||
B|DOW|20260106|11:39:13|S|1|25.350700||
B|DOW|20260106|11:39:13|S|1|25.350700||
B|GPC|20260106|11:39:13|S|1|122.660000||
B|KEYS|20260106|11:39:13|S|2|212.199500||
B|QQQ|20260106|11:39:13|S|10|620.520000||
B|GLOB|20260106|11:39:14|S|7|68.245000||
B|MSTR|20260106|11:39:14|S|100|158.258100||
B|TSLA|20260106|11:39:14|S|140|432.620000||
B|TSLA|20260106|11:39:14|S|200|432.621200||
B|WEC|20260106|11:39:14|S|32|105.180600||
B|AAPL|20260106|11:39:15|S|100|262.490000||
B|GOOG|20260106|11:39:15|S|3|313.408500||
B|GLTR|20260106|11:39:16|S|4|222.880000||
B|PLTR|20260106|11:39:16|S|100|177.730000||
B|RUN|20260106|11:39:16|S|100|17.455000||
B|SATS|20260106|11:39:16|S|8|114.075000||
B|SOFI|20260106|11:39:16|S|5|26.569300||
B|TSLA|20260106|11:39:16|S|200|432.740000||
B|ACHC|20260106|11:39:17|S|34|14.800000||
B|ARWR|20260106|11:39:17|S|5|74.100000||
B|NFLX|20260106|11:39:17|S|1|89.925000||
B|PEP|20260106|11:39:17|S|1|138.720000||
B|WULF|20260106|11:39:17|S|200|12.800000||
B|ALSN|20260106|11:39:18|S|17|100.395000||
B|AMD|20260106|11:39:18|S|10|213.290000||
B|GOOG|20260106|11:39:18|S|35|313.390000||
B|TSLA|20260106|11:39:18|S|1|432.720000||
B|TSM|20260106|11:39:18|S|68|328.307600||
B|OKLL|20260106|11:39:19|S|100|25.860000||
B|OKLO|20260106|11:39:19|S|200|90.250000||
B|TSM|20260106|11:39:19|S|100|328.307600||
B|HUT|20260106|11:39:20|S|80|57.890000||
B|NFLX|20260106|11:39:20|S|20|89.899300||
B|SOFI|20260106|11:39:20|S|5|26.575000||
B|TSLA|20260106|11:39:20|S|100|432.721200||
B|TSLL|20260106|11:39:20|S|90|17.620000||
B|XPO|20260106|11:39:20|S|3|146.700000||
B|AMD|20260106|11:39:21|S|1|213.330000||
B|GGAL|20260106|11:39:21|S|1|56.430000||
B|GGAL|20260106|11:39:21|S|44|56.430000||
B|HOOD|20260106|11:39:21|S|20|120.269100||
B|MRNO|20260106|11:39:21|S|33|1.090000||
B|MSFT|20260106|11:39:21|S|31|471.675000||
B|MU|20260106|11:39:21|S|70|332.250000||
B|MU|20260106|11:39:21|S|100|332.246200||
B|NVDA|20260106|11:39:21|S|20|189.345000||
B|SPXL|20260106|11:39:21|S|40|227.358500||
B|ZIM|20260106|11:39:21|S|9|22.145000||
B|ZIM|20260106|11:39:21|S|25|22.145000||
B|MSFT|20260106|11:39:22|S|5|471.675000||
B|MSTR|20260106|11:39:22|S|10|158.115000||
B|TRT|20260106|11:39:22|S|30|7.240000||
B|TSLL|20260106|11:39:22|S|54|17.620000||
B|ZIM|20260106|11:39:22|S|100|22.140000||
B|DRUG|20260106|11:39:23|S|1|98.430000||
B|ETHA|20260106|11:39:23|S|7|24.565000||
B|IMSR|20260106|11:39:23|S|100|8.350000||
B|INTC|20260106|11:39:23|S|1|39.505000||
B|SMCI|20260106|11:39:23|S|17|29.787500||
B|QBTS|20260106|11:39:24|S|328|30.235000||
B|TSLA|20260106|11:39:24|S|40|432.720000||
B|ZS|20260106|11:39:24|S|4|219.995400||
B|COPX|20260106|11:39:25|S|15|78.659100||
B|MNDY|20260106|11:39:25|S|25|144.380000||
B|QCOM|20260106|11:39:25|S|10|182.580000||
B|SMX|20260106|11:39:25|S|46|17.310000||
B|SNDK|20260106|11:39:25|S|7|340.250000||
B|TSLL|20260106|11:39:25|S|800|17.620000||
B|TSLT|20260106|11:39:25|S|100|24.595000||
B|USAR|20260106|11:39:25|S|231|16.588300||
B|ZTS|20260106|11:39:25|S|1|130.040600||
B|AAPL|20260106|11:39:26|S|20|262.420000||
B|CRDO|20260106|11:39:26|S|1|131.800000||
B|CRML|20260106|11:39:26|S|100|10.020000||
B|MP|20260106|11:39:26|S|50|59.190000||
B|NBIS|20260106|11:39:26|S|10|91.860000||
B|OKLO|20260106|11:39:26|S|1|90.050000||
B|SOFI|20260106|11:39:26|S|55|26.575000||
B|TQQQ|20260106|11:39:26|S|1800|54.260000||
B|Z|20260106|11:39:26|S|100|65.121800||
B|AVGO|20260106|11:39:28|S|60|347.120000||
B|BABA|20260106|11:39:28|S|20|153.278800||
B|NFLX|20260106|11:39:28|S|10|89.919300||
B|OPEN|20260106|11:39:28|S|165|6.545000||
B|SLV|20260106|11:39:28|S|140|73.135000||
B|TER|20260106|11:39:28|S|1|227.480000||
B|ZM|20260106|11:39:28|S|6|86.540000||
B|DKNG|20260106|11:39:29|S|25|36.239300||
B|IMSR|20260106|11:39:29|S|100|8.350000||
B|IMSR|20260106|11:39:29|S|900|8.359100||
B|META|20260106|11:39:29|S|2|653.915000||
B|PLTR|20260106|11:39:29|S|4|177.698800||
B|AGQ|20260106|11:39:30|S|5|202.375700||
B|COIN|20260106|11:39:30|S|14|249.890000||
B|CRWV|20260106|11:39:30|S|100|74.620000||
B|GBTC|20260106|11:39:30|S|50|72.399500||
B|HOG|20260106|11:39:30|S|11|20.989000||
B|IDXX|20260106|11:39:30|S|3|697.180000||
B|IRE|20260106|11:39:30|S|100|8.010000||
B|SNDK|20260106|11:39:30|S|68|340.090000||
B|Z|20260106|11:39:30|S|162|65.143100||
B|BTQ|20260106|11:39:31|S|17|5.490000||
B|COIN|20260106|11:39:31|S|50|249.921500||
B|SOUN|20260106|11:39:31|S|1|10.985000||
B|EWJ|20260106|11:39:32|S|1|82.965000||
B|MARA|20260106|11:39:32|S|300|10.185000||
B|PATH|20260106|11:39:32|S|40|16.187400||
B|SNDK|20260106|11:39:32|S|1|340.250000||
B|TSLT|20260106|11:39:32|S|20|24.576500||
B|CRWV|20260106|11:39:33|S|200|74.615000||
B|LRCX|20260106|11:39:33|S|100|209.185000||
B|NBIS|20260106|11:39:33|S|1|91.740000||
B|PDD|20260106|11:39:33|S|100|124.758000||
B|AEVA|20260106|11:39:34|S|100|16.240000||
B|BAP|20260106|11:39:34|S|10|295.820000||
B|HSAI|20260106|11:39:34|S|5|26.250000||
B|IREN|20260106|11:39:34|S|33|44.650000||
B|MSTR|20260106|11:39:34|S|5|158.065000||
B|NVDL|20260106|11:39:34|S|9|90.558800||
B|AMPX|20260106|11:39:35|S|15|8.746700||
B|ES|20260106|11:39:35|S|21|67.080000||
B|MLI|20260106|11:39:35|S|7|118.720000||
B|OCUL|20260106|11:39:35|S|10|11.299300||
B|COMM|20260106|11:39:36|S|776|18.400000||
B|GE|20260106|11:39:36|S|20|326.430000||
B|MARA|20260106|11:39:36|S|700|10.190000||
B|AMDU|20260106|11:39:37|S|2|20.370000||
B|BRCB|20260106|11:39:37|S|100|22.890000||
B|DELL|20260106|11:39:37|S|10|123.960000||
B|IREN|20260106|11:39:37|S|100|44.659000||
B|TFC|20260106|11:39:37|S|3000|50.993600||
B|TSLA|20260106|11:39:37|S|80|432.571700||
B|VYM|20260106|11:39:37|S|9|146.449200||
B|AA|20260106|11:39:38|S|20|64.140000||
B|IREN|20260106|11:39:38|S|400|44.657000||
B|LLY|20260106|11:39:38|S|1|1054.760000||
B|MP|20260106|11:39:38|S|44|59.180000||
B|PLUG|20260106|11:39:38|S|20|2.300000||
B|REBN|20260106|11:39:38|S|5|1.690000||
B|SNDK|20260106|11:39:38|S|3|339.889000||
B|STX|20260106|11:39:38|S|100|324.960000||
B|TER|20260106|11:39:38|S|2|227.435000||
B|TSLL|20260106|11:39:38|S|400|17.609300||
B|ACWI|20260106|11:39:39|S|5|143.959300||
B|MRNO|20260106|11:39:39|S|75|1.100000||
B|UPST|20260106|11:39:39|S|50|49.890000||
B|ZS|20260106|11:39:39|S|1|220.055300||
B|ZTS|20260106|11:39:39|S|5|129.922900||
B|ADC|20260106|11:39:40|S|9|70.050000||
B|BE|20260106|11:39:40|S|400|99.380000||
B|CIFR|20260106|11:39:40|S|201|17.119300||
B|D|20260106|11:39:40|S|200|58.800000||
B|D|20260106|11:39:40|S|200|58.810000||
B|FLNC|20260106|11:39:40|S|77|22.170000||
B|PLTR|20260106|11:39:40|S|16|177.740000||
B|VOO|20260106|11:39:40|S|1|633.856900||
B|AEVA|20260106|11:39:41|S|100|16.270000||
B|CRML|20260106|11:39:41|S|100|10.000000||
B|NVDL|20260106|11:39:41|S|10|90.558800||
B|ORLY|20260106|11:39:41|S|6|89.360000||
B|OSS|20260106|11:39:41|S|20|6.450000||
B|SNDK|20260106|11:39:41|S|44|340.210000||
B|SVM|20260106|11:39:41|S|100|9.105000||
B|CRWV|20260106|11:39:42|S|100|74.610000||
B|TSLL|20260106|11:39:42|S|50|17.610000||
B|USHY|20260106|11:39:42|S|127|37.515000||
B|ASPI|20260106|11:39:43|S|1|6.520000||
B|KO|20260106|11:39:43|S|85|67.955000||
B|NVDA|20260106|11:39:43|S|55|189.300000||
B|PLTZ|20260106|11:39:43|S|395|24.459900||
B|SOFI|20260106|11:39:43|S|100|26.579300||
B|TSLA|20260106|11:39:43|S|70|432.581700||
B|TSLL|20260106|11:39:43|S|900|17.610000||
B|AMZN|20260106|11:39:44|S|30|238.560000||
B|PLAB|20260106|11:39:44|S|1|35.460000||
B|SNDK|20260106|11:39:44|S|15|340.210000||
B|AMZN|20260106|11:39:45|S|2|238.555000||
B|BURU|20260106|11:39:45|S|200|0.198100||
B|CYTK|20260106|11:39:45|S|20|62.290000||
B|SOFI|20260106|11:39:45|S|1|26.589300||
B|XLE|20260106|11:39:45|S|225|46.160000||
B|KOLD|20260106|11:39:46|S|25|42.740000||
B|O|20260106|11:39:46|S|1|57.040000||
B|PBDC|20260106|11:39:46|S|465|30.840000||
B|SIDU|20260106|11:39:46|S|100|4.769300||
B|XLE|20260106|11:39:46|S|11|46.160000||
B|XLE|20260106|11:39:46|S|29|46.160000||
B|XLE|20260106|11:39:46|S|48|46.160000||
B|XLE|20260106|11:39:46|S|143|46.160000||
B|CONL|20260106|11:39:47|S|103|17.705000||
B|DD|20260106|11:39:47|S|1|42.970000||
B|NBIS|20260106|11:39:47|S|16|91.886700||
B|XLE|20260106|11:39:47|S|12|46.160000||
B|XLE|20260106|11:39:47|S|16|46.160000||
B|XLE|20260106|11:39:47|S|24|46.160000||
B|XLE|20260106|11:39:47|S|31|46.160000||
B|XLE|20260106|11:39:47|S|116|46.160000||
B|CC|20260106|11:39:48|S|300|12.895000||
B|DRH|20260106|11:39:48|S|1400|9.117500||
B|FCX|20260106|11:39:48|S|18|56.895000||
B|JD|20260106|11:39:48|S|20|29.929300||
B|LCID|20260106|11:39:48|S|10|11.619300||
B|NBIS|20260106|11:39:48|S|50|91.886700||
B|PAAS|20260106|11:39:48|S|1|54.875000||
B|PLTR|20260106|11:39:48|S|3|177.725000||
B|RKLB|20260106|11:39:48|S|100|79.290000||
B|SKYT|20260106|11:39:48|S|100|27.745900||
B|XLE|20260106|11:39:48|S|8|46.160000||
B|XLE|20260106|11:39:48|S|8|46.160000||
B|XOM|20260106|11:39:48|S|17|123.615000||
B|AUR|20260106|11:39:49|S|100|4.300000||
B|INTU|20260106|11:39:49|S|5|642.300000||
B|SCHD|20260106|11:39:49|S|3|28.055000||
B|CIFR|20260106|11:39:50|S|200|17.082000||
B|CIFR|20260106|11:39:50|S|380|17.080500||
B|DNLI|20260106|11:39:50|S|85|16.735000||
B|HOOD|20260106|11:39:50|S|100|120.180000||
B|RBRK|20260106|11:39:50|S|20|73.150000||
B|SNDK|20260106|11:39:50|S|2|340.051000||
B|SNDK|20260106|11:39:50|S|10|340.091000||
B|SNDK|20260106|11:39:50|S|14|340.060000||
B|WDC|20260106|11:39:50|S|300|214.200000||
B|ASTS|20260106|11:39:51|S|200|95.890000||
B|AUGO|20260106|11:39:51|S|1|54.435000||
B|CC|20260106|11:39:51|S|400|12.895000||
B|LRCX|20260106|11:39:51|S|20|209.240000||
B|TWO|20260106|11:39:51|S|100|10.050000||
B|ABBV|20260106|11:39:52|S|1|221.850000||
B|CSCO|20260106|11:39:52|S|89|75.230000||
B|MARA|20260106|11:39:52|S|20|10.185000||
B|B|20260106|11:39:53|S|20|46.925000||
B|IREN|20260106|11:39:53|S|5|44.615000||
B|NBIS|20260106|11:39:53|S|10|91.880000||
B|OKLO|20260106|11:39:53|S|30|89.960000||
B|TSM|20260106|11:39:53|S|17|328.380000||
B|BE|20260106|11:39:54|S|5|99.350000||
B|CC|20260106|11:39:54|S|500|12.895000||
B|FIGR|20260106|11:39:54|S|100|55.550000||
B|MSTR|20260106|11:39:54|S|5|158.125000||
B|PONY|20260106|11:39:54|S|100|17.210000||
B|SOFI|20260106|11:39:54|S|20|26.567300||
B|UNH|20260106|11:39:54|S|50|349.825000||
B|UPST|20260106|11:39:54|S|200|49.880000||
B|ALAB|20260106|11:39:55|S|20|157.166500||
B|OPEN|20260106|11:39:55|S|1000|6.529300||
B|RBLX|20260106|11:39:55|S|100|76.925000||
B|SMR|20260106|11:39:55|S|100|18.600000||
B|TECL|20260106|11:39:55|S|10|122.300000||
B|VZ|20260106|11:39:55|S|3|40.005000||
B|NEBX|20260106|11:39:56|S|18|33.840000||
B|PLTR|20260106|11:39:56|S|50|177.740000||
B|RDW|20260106|11:39:56|S|100|10.284500||
B|TQQQ|20260106|11:39:56|S|300|54.279300||
B|TSM|20260106|11:39:56|S|40|328.350000||
B|CC|20260106|11:39:57|S|300|12.895000||
B|INMD|20260106|11:39:57|S|270|15.480000||
B|TSLL|20260106|11:39:57|S|680|17.610000||
B|UBER|20260106|11:39:57|S|1|83.737000||
B|EVTV|20260106|11:39:58|S|2000|0.633600||
B|GOOG|20260106|11:39:58|S|7|313.530000||
B|LSTR|20260106|11:39:58|S|50|151.790000||
B|TSLA|20260106|11:39:58|S|6|432.500000||
B|GGAL|20260106|11:39:59|S|11|56.425000||
B|KGC|20260106|11:39:59|S|100|29.985000||
B|LRCX|20260106|11:39:59|S|100|209.150000||
B|MRNO|20260106|11:39:59|S|2132|1.069800||
B|PATH|20260106|11:39:59|S|16|16.187400||
B|SOFI|20260106|11:39:59|S|2|26.577300||
B|XRX|20260106|11:39:59|S|80|2.495000||
B|ZTS|20260106|11:39:59|S|1|129.951700||
B|SIDU|20260106|11:40:00|S|100|4.779300||
B|TQQQ|20260106|11:40:00|S|4|54.290000||
B|VTEB|20260106|11:40:00|S|20|50.365500||
B|HAL|20260106|11:40:01|S|400|30.716400||
B|IREN|20260106|11:40:01|S|26|44.630000||
B|SNOW|20260106|11:40:01|S|2|226.610000||
B|SOFI|20260106|11:40:01|S|376|26.579300||
B|TSLL|20260106|11:40:01|S|150|17.600000||
B|XLE|20260106|11:40:01|S|65|46.150000||
B|XPO|20260106|11:40:01|S|3|146.820000||
B|AMD|20260106|11:40:02|S|14|213.455000||
B|BLOX|20260106|11:40:02|S|1|19.240000||
B|BND|20260106|11:40:02|S|10|74.076000||
B|NVDA|20260106|11:40:02|S|100|189.284700||
B|PLTR|20260106|11:40:02|S|5|177.740000||
B|RBLX|20260106|11:40:02|S|10|76.910000||
B|RZLV|20260106|11:40:02|S|100|3.000000||
B|SPXL|20260106|11:40:02|S|1|227.448300||
B|V|20260106|11:40:02|S|1|355.016100||
B|ZTS|20260106|11:40:02|S|100|129.854300||
B|CC|20260106|11:40:03|S|300|12.895000||
B|MAC|20260106|11:40:03|S|2|18.571000||
B|ONDS|20260106|11:40:03|S|2|12.485000||
B|SIL|20260106|11:40:03|S|50|88.780000||
B|AIG|20260106|11:40:04|S|5|77.538400||
B|IREN|20260106|11:40:04|S|200|44.629000||
B|SIDU|20260106|11:40:04|S|1000|4.799300||
B|STX|20260106|11:40:04|S|40|325.020000||
B|TSLG|20260106|11:40:04|S|100|8.580000||
B|AAPL|20260106|11:40:05|S|100|262.660000||
B|AMZN|20260106|11:40:05|S|50|238.545000||
B|BOXX|20260106|11:40:05|S|20|115.160000||
B|CRWV|20260106|11:40:05|S|200|74.580000||
B|DVLT|20260106|11:40:05|S|50|1.320000||
B|GIS|20260106|11:40:05|S|12|43.985000||
B|OKLL|20260106|11:40:05|S|100|25.630000||
B|OKLL|20260106|11:40:05|S|100|25.630000||
B|RBLX|20260106|11:40:05|S|1|76.900000||
B|TLT|20260106|11:40:05|S|10|87.050000||
B|AVGO|20260106|11:40:06|S|1|347.110000||
B|FIG|20260106|11:40:06|S|100|36.260000||
B|FIG|20260106|11:40:06|S|455|36.270000||
B|FIG|20260106|11:40:06|S|673|36.260000||
B|GLOPpB|20260106|11:40:06|S|100|25.840000||
B|AAPL|20260106|11:40:07|S|1|262.650000||
B|BITO|20260106|11:40:07|S|1|12.860000||
B|BITO|20260106|11:40:07|S|1|12.860000||
B|BITO|20260106|11:40:07|S|1|12.860000||
B|BITO|20260106|11:40:07|S|2|12.860000||
B|BITO|20260106|11:40:07|S|2|12.860000||
B|BITO|20260106|11:40:07|S|20|12.860000||
B|BITO|20260106|11:40:07|S|50|12.860000||
B|LYB|20260106|11:40:07|S|10|46.410000||
B|ONTO|20260106|11:40:07|S|5|186.670000||
B|PLTR|20260106|11:40:07|S|1|177.670000||
B|SWKS|20260106|11:40:07|S|96|67.210000||
B|TSLL|20260106|11:40:07|S|50|17.595000||
B|VXUS|20260106|11:40:07|S|800|77.545000||
B|IBIT|20260106|11:40:08|S|29|52.535000||
B|KRMN|20260106|11:40:08|S|100|85.280000||
B|KRMN|20260106|11:40:08|S|100|85.320000||
B|USAR|20260106|11:40:08|S|60|16.540000||
B|AMD|20260106|11:40:09|S|20|213.660000||
B|INTR|20260106|11:40:09|S|600|9.150000||
B|KRMN|20260106|11:40:09|S|200|85.290000||
B|KRMN|20260106|11:40:09|S|300|85.300000||
B|LMT|20260106|11:40:09|S|3|529.340000||
B|NEM|20260106|11:40:09|S|45|108.360000||
B|NEM|20260106|11:40:09|S|45|108.361500||
B|PDD|20260106|11:40:09|S|100|124.825000||
B|RIO|20260106|11:40:09|S|200|85.094700||
B|SPY|20260106|11:40:09|S|30|689.195000||
B|VLO|20260106|11:40:09|S|100|178.160000||
B|BMNU|20260106|11:40:10|S|50|6.530000||
B|CWVX|20260106|11:40:10|S|100|23.448300||
B|IMRX|20260106|11:40:10|S|12|6.440000||
B|LEU|20260106|11:40:10|S|3|304.340000||
B|NNE|20260106|11:40:10|S|67|30.480000||
B|SVM|20260106|11:40:10|S|100|9.085000||
B|AR|20260106|11:40:11|S|20|32.401000||
B|CC|20260106|11:40:11|S|300|12.900000||
B|DVLT|20260106|11:40:11|S|400|1.315000||
B|KRMN|20260106|11:40:11|S|100|85.340000||
B|KRMN|20260106|11:40:11|S|200|85.330000||
B|MSTZ|20260106|11:40:11|S|200|15.619300||
B|QUBT|20260106|11:40:11|S|20|11.745000||
B|TSLA|20260106|11:40:11|S|10|432.410000||
B|VATE|20260106|11:40:11|S|1|5.160000||
B|ZIM|20260106|11:40:11|S|100|22.150000||
B|AMD|20260106|11:40:12|S|100|213.640000||
B|AMZN|20260106|11:40:12|S|15|238.535600||
B|KRMN|20260106|11:40:12|S|300|85.360000||
B|MRK|20260106|11:40:12|S|1|108.850000||
B|NFLX|20260106|11:40:12|S|50|89.915000||
B|CRM|20260106|11:40:13|S|20|259.400000||
B|JCI|20260106|11:40:13|S|10|111.440000||
B|LRCX|20260106|11:40:13|S|50|209.310000||
B|LYB|20260106|11:40:13|S|275|46.415000||
B|QLD|20260106|11:40:13|S|100|71.805000||
B|SOXL|20260106|11:40:13|S|200|53.500000||
B|UGL|20260106|11:40:13|S|300|59.991100||
B|CRMD|20260106|11:40:14|S|96|11.899400||
B|DG|20260106|11:40:14|S|4|144.210000||
B|LRCX|20260106|11:40:14|S|50|209.270000||
B|OKLO|20260106|11:40:14|S|10|89.925000||
B|REBN|20260106|11:40:14|S|5|1.690000||
B|SOFI|20260106|11:40:14|S|300|26.585000||
B|ABCL|20260106|11:40:15|S|433|3.705000||
B|ALM|20260106|11:40:15|S|100|9.970000||
B|BABA|20260106|11:40:15|S|10|153.505000||
B|DPST|20260106|11:40:15|S|2|109.385600||
B|VALE|20260106|11:40:15|S|50|14.045000||
B|AMZN|20260106|11:40:16|S|12|238.570000||
B|LCID|20260106|11:40:16|S|400|11.625000||
B|LYB|20260106|11:40:16|S|290|46.410000||
B|UVV|20260106|11:40:16|S|1|52.800000||
B|BITO|20260106|11:40:17|S|3|12.860000||
B|GE|20260106|11:40:17|S|20|326.470000||
B|GPN|20260106|11:40:17|S|53|76.770000||
B|NBIS|20260106|11:40:17|S|100|92.060000||
B|NBIS|20260106|11:40:17|S|200|92.020000||
B|OKLO|20260106|11:40:17|S|100|89.905000||
B|SNDK|20260106|11:40:17|S|7|339.744200||
B|WULF|20260106|11:40:17|S|2000|12.800000||
B|CINF|20260106|11:40:18|S|1|159.840000||
B|CRCT|20260106|11:40:18|S|100|4.815000||
B|CRDO|20260106|11:40:18|S|140|132.025000||
B|CRDO|20260106|11:40:18|S|200|131.980000||
B|MSTR|20260106|11:40:18|S|2|158.136500||
B|PLTR|20260106|11:40:18|S|4|177.660000||
B|IBIT|20260106|11:40:19|S|25|52.510000||
B|IESC|20260106|11:40:19|S|2|405.820000||
B|MRNO|20260106|11:40:19|S|250|1.119700||
B|NBIS|20260106|11:40:19|S|10|92.030000||
B|NVDA|20260106|11:40:19|S|100|189.250000||
B|AMD|20260106|11:40:20|S|2|213.520000||
B|ASTS|20260106|11:40:20|S|1|96.010000||
B|MSTR|20260106|11:40:20|S|2|158.020000||
B|Z|20260106|11:40:20|S|10|65.199300||
B|CRSP|20260106|11:40:21|S|10|58.100000||
B|GOOGL|20260106|11:40:21|S|100|313.040000||
B|MSFT|20260106|11:40:21|S|5|471.750000||
B|NFLX|20260106|11:40:21|S|25|89.907100||
B|NVDA|20260106|11:40:21|S|100|189.270000||
B|PHGE|20260106|11:40:21|S|5|2.150000||
B|STX|20260106|11:40:21|S|5|325.330000||
B|UPS|20260106|11:40:21|S|3|104.030000||
B|HL|20260106|11:40:22|S|39|21.790000||
B|IBIT|20260106|11:40:22|S|100|52.505000||
B|QQQI|20260106|11:40:22|S|100|54.215000||
B|ZTS|20260106|11:40:22|S|5|130.012300||
B|ADBE|20260106|11:40:23|S|7|334.850000||
B|CC|20260106|11:40:23|S|300|12.900000||
B|MSTZ|20260106|11:40:23|S|200|15.615000||
B|VICI|20260106|11:40:23|S|10|27.737200||
B|AMC|20260106|11:40:24|S|20|1.580000||
B|AMD|20260106|11:40:24|S|100|213.510000||
B|APP|20260106|11:40:24|S|5|597.530000||
B|BMNR|20260106|11:40:24|S|1|32.300000||
B|BX|20260106|11:40:24|S|92|161.780000||
B|KTOS|20260106|11:40:24|S|1|88.690000||
B|BABA|20260106|11:40:25|S|10|153.459500||
B|CSIQ|20260106|11:40:25|S|100|22.815000||
B|ESTA|20260106|11:40:25|S|35|68.125000||
B|META|20260106|11:40:25|S|2|653.660000||
B|SHC|20260106|11:40:25|S|33|18.735000||
B|AMDL|20260106|11:40:26|S|41|15.387300||
B|DECK|20260106|11:40:26|S|25|108.540000||
B|MU|20260106|11:40:26|S|100|332.170000||
B|SBSW|20260106|11:40:26|S|50|16.225000||
B|SIG|20260106|11:40:26|S|3|92.040000||
B|SPHB|20260106|11:40:26|S|52|123.029200||
B|TSLA|20260106|11:40:26|S|40|432.530000||
B|WDC|20260106|11:40:26|S|4|214.242900||
B|WDC|20260106|11:40:26|S|100|214.250000||
B|ZTS|20260106|11:40:26|S|1|130.002700||
B|AVR|20260106|11:40:27|S|500|4.995000||
B|NBIS|20260106|11:40:27|S|50|92.140000||
B|NFLX|20260106|11:40:27|S|5|89.906700||
B|RKT|20260106|11:40:27|S|9|20.967300||
B|SCHG|20260106|11:40:27|S|9|32.680000||
B|AMZN|20260106|11:40:28|S|100|238.601500||
B|ASTS|20260106|11:40:28|S|50|96.000000||
B|SCHD|20260106|11:40:28|S|15|28.057300||
B|Z|20260106|11:40:28|S|8|65.199100||
B|AMZN|20260106|11:40:29|S|471|238.615000||
B|BITO|20260106|11:40:29|S|1|12.850000||
B|MO|20260106|11:40:29|S|2|55.095000||
B|NHTC|20260106|11:40:29|S|9|3.200000||
B|NNN|20260106|11:40:29|S|5|39.725000||
B|RIO|20260106|11:40:29|S|200|85.094700||
B|SMH|20260106|11:40:29|S|280|387.690000||
B|ZS|20260106|11:40:29|S|3|219.838000||
B|BOXX|20260106|11:40:30|S|460|115.167200||
B|SCHD|20260106|11:40:30|S|3|28.055000||
B|AAPL|20260106|11:40:31|S|30|262.545000||
B|BIZD|20260106|11:40:31|S|1000|14.285000||
B|ETHA|20260106|11:40:31|S|124|24.522500||
B|ETHA|20260106|11:40:31|S|376|24.520000||
B|ETHA|20260106|11:40:31|S|5000|24.520000||
B|FAZ|20260106|11:40:31|S|1|35.577300||
B|GE|20260106|11:40:31|S|1|326.510000||
B|INTC|20260106|11:40:31|S|20|39.447500||
B|MSTR|20260106|11:40:31|S|39|158.090500||
B|SIDU|20260106|11:40:31|S|100|4.787300||
B|BKSY|20260106|11:40:32|S|244|23.260000||
B|GGAL|20260106|11:40:32|S|20|56.410000||
B|GGAL|20260106|11:40:32|S|57|56.390000||
B|HAL|20260106|11:40:32|S|7|30.725000||
B|NKE|20260106|11:40:32|S|10|63.680700||
B|SOFI|20260106|11:40:32|S|80|26.585000||
B|SPYM|20260106|11:40:32|S|100|81.080000||
B|T|20260106|11:40:32|S|5|23.965000||
B|UPST|20260106|11:40:32|S|2|49.860000||
B|AMZN|20260106|11:40:33|S|1|238.640000||
B|B|20260106|11:40:33|S|2|46.945000||
B|FLNC|20260106|11:40:33|S|83|22.161200||
B|HSBC|20260106|11:40:33|S|10|82.245000||
B|PFE|20260106|11:40:33|S|25|25.680000||
B|TSLA|20260106|11:40:33|S|2|432.590000||
B|CNQ|20260106|11:40:34|S|7|32.155000||
B|GEO|20260106|11:40:34|S|70|15.765000||
B|IEUR|20260106|11:40:34|S|5|72.415000||
B|PLTR|20260106|11:40:34|S|50|177.650000||
B|QQQ|20260106|11:40:34|S|1|620.515000||
B|UPST|20260106|11:40:34|S|30|49.860000||
B|ASTS|20260106|11:40:35|S|5|96.060000||
B|SBET|20260106|11:40:35|S|289|10.265000||
B|TSLA|20260106|11:40:35|S|15|432.590200||
B|TSLL|20260106|11:40:35|S|6|17.605000||
B|AMD|20260106|11:40:36|S|2|213.538100||
B|BBAI|20260106|11:40:36|S|500|6.065000||
B|INDA|20260106|11:40:36|S|300|54.075000||
B|LRCX|20260106|11:40:36|S|100|209.110000||
B|NVDA|20260106|11:40:36|S|400|189.345000||
B|PLTR|20260106|11:40:36|S|50|177.659100||
B|VCR|20260106|11:40:36|S|23|399.628300||
B|GFS|20260106|11:40:37|S|85|39.450000||
B|KMB|20260106|11:40:37|S|20|97.680000||
B|MCD|20260106|11:40:37|S|2|302.660000||
B|SE|20260106|11:40:37|S|4|146.810000||
B|SE|20260106|11:40:37|S|10|146.810000||
B|SOFI|20260106|11:40:37|S|2|26.585000||
B|TQQQ|20260106|11:40:37|S|50|54.270000||
B|TSLA|20260106|11:40:37|S|350|432.570000||
B|AMZN|20260106|11:40:38|S|110|238.700000||
B|ANET|20260106|11:40:38|S|10|134.405000||
B|ETHE|20260106|11:40:38|S|2673|26.520000||
B|LRCX|20260106|11:40:38|S|50|209.097300||
B|MRNO|20260106|11:40:38|S|228|1.139900||
B|OSCR|20260106|11:40:38|S|100|16.695000||
B|XLE|20260106|11:40:38|S|30|46.139700||
B|ZTS|20260106|11:40:38|S|2|129.900500||
B|CHRS|20260106|11:40:39|S|300|1.400000||
B|MPC|20260106|11:40:39|S|180|172.390000||
B|MU|20260106|11:40:39|S|3|332.000000||
B|VOXR|20260106|11:40:39|S|600|4.605000||
B|ASTS|20260106|11:40:40|S|1|96.055000||
B|BABA|20260106|11:40:40|S|20|153.480000||
B|CLSK|20260106|11:40:40|S|100|11.725000||
B|CVX|20260106|11:40:40|S|10|158.625000||
B|FSLY|20260106|11:40:40|S|20|9.780700||
B|IREN|20260106|11:40:40|S|38|44.670000||
B|IREN|20260106|11:40:40|S|162|44.660000||
B|SPMO|20260106|11:40:40|S|81|120.559300||
B|VEA|20260106|11:40:40|S|39|64.026100||
B|VXUS|20260106|11:40:40|S|400|77.539500||
B|ZTS|20260106|11:40:40|S|5|129.901900||
B|AMDL|20260106|11:40:41|S|100|15.384500||
B|BITI|20260106|11:40:41|S|100|21.865000||
B|COPX|20260106|11:40:41|S|123|78.650000||
B|CRWV|20260106|11:40:41|S|100|74.610000||
B|LLY|20260106|11:40:41|S|11|1054.550000||
B|MSFT|20260106|11:40:41|S|1|471.635000||
B|RDDT|20260106|11:40:41|S|20|244.735000||
B|SLV|20260106|11:40:41|S|2|73.139300||
B|ZS|20260106|11:40:41|S|2|219.966400||
B|CHRS|20260106|11:40:42|S|300|1.400000||
B|IREN|20260106|11:40:42|S|1|44.675000||
B|MSFT|20260106|11:40:42|S|6|471.660000||
B|NBIS|20260106|11:40:42|S|20|92.130000||
B|NBN|20260106|11:40:42|S|1|104.520000||
B|RIVN|20260106|11:40:42|S|100|19.465000||
B|URA|20260106|11:40:42|S|1|48.718600||
B|AMRC|20260106|11:40:43|S|10|29.700000||
B|EVTV|20260106|11:40:43|S|900|0.613800||
B|MSTR|20260106|11:40:43|S|6|158.090500||
B|WMT|20260106|11:40:43|S|100|112.780000||
B|BBAI|20260106|11:40:44|S|100|6.065000||
B|MTSI|20260106|11:40:44|S|6|170.200000||
B|NBIS|20260106|11:40:44|S|3|92.040000||
B|NIM|20260106|11:40:45|S|578|9.330000||
B|UPST|20260106|11:40:45|S|1|49.860000||
B|AI|20260106|11:40:46|S|10|13.785500||
B|GLOB|20260106|11:40:46|S|1|68.164700||
B|SIVR|20260106|11:40:46|S|25|76.833600||
B|UGL|20260106|11:40:46|S|500|59.995000||
B|Z|20260106|11:40:46|S|9|65.105100||
B|CRWV|20260106|11:40:47|S|50|74.610000||
B|GOOGL|20260106|11:40:47|S|1|313.075000||
B|HSAI|20260106|11:40:47|S|150|26.428800||
B|IRMD|20260106|11:40:47|S|100|98.140000||
B|UNH|20260106|11:40:47|S|60|349.495000||
B|LB|20260106|11:40:48|S|10|45.340000||
B|MCD|20260106|11:40:48|S|15|302.660000||
B|SOFI|20260106|11:40:48|S|60|26.579300||
B|UNH|20260106|11:40:48|S|15|349.465000||
B|ALMS|20260106|11:40:49|S|100|17.470000||
B|BBAI|20260106|11:40:49|S|400|6.065000||
B|MRNO|20260106|11:40:49|S|280|1.120000||
B|TSLA|20260106|11:40:49|S|1|432.730000||
B|TSLA|20260106|11:40:49|S|80|432.730000||
B|XPO|20260106|11:40:49|S|100|146.730000||
B|CNQ|20260106|11:40:50|S|2|32.127300||
B|MSFT|20260106|11:40:50|S|1|471.820000||
B|AZI|20260106|11:40:51|E|40|3.520000||
B|GDX|20260106|11:40:51|S|100|91.175000||
B|HUT|20260106|11:40:51|S|100|57.660000||
B|IREN|20260106|11:40:51|S|1|44.670000||
B|IREN|20260106|11:40:51|S|46|44.670000||
B|IREN|20260106|11:40:51|S|290|44.670000||
B|LRCX|20260106|11:40:51|S|28|209.100000||
B|LRCX|20260106|11:40:51|S|57|209.130000||
B|REMX|20260106|11:40:51|S|30|84.660000||
B|SOXX|20260106|11:40:51|S|114|327.255700||
B|STEP|20260106|11:40:51|S|5|69.480000||
B|AZI|20260106|11:40:52|S|50|3.530000||
B|CVNA|20260106|11:40:52|S|25|431.225000||
B|FTAI|20260106|11:40:52|S|5|231.950000||
B|NBIS|20260106|11:40:52|S|25|92.090000||
B|IONQ|20260106|11:40:53|S|50|48.675000||
B|SOXS|20260106|11:40:53|S|50|2.415000||
B|ALMS|20260106|11:40:54|S|150|17.450000||
B|AMD|20260106|11:40:54|S|50|213.690000||
B|DAL|20260106|11:40:54|S|20|72.750000||
B|IREN|20260106|11:40:54|S|10|44.670000||
B|KMB|20260106|11:40:54|S|1|97.777500||
B|KTOS|20260106|11:40:54|S|6|88.775000||
B|SLV|20260106|11:40:54|S|150|73.115700||
B|XLE|20260106|11:40:54|S|15|46.130000||
B|AZI|20260106|11:40:55|E|35|3.500000||
B|DELL|20260106|11:40:55|S|50|124.000000||
B|RYAM|20260106|11:40:55|S|1|7.089000||
B|ZM|20260106|11:40:55|S|2|86.550000||
B|VRT|20260106|11:40:56|S|50|169.913000||
B|COHR|20260106|11:40:57|S|50|185.680000||
B|MRNO|20260106|11:40:57|S|50|1.119800||
B|AMD|20260106|11:40:58|S|3|213.740000||
B|EMA|20260106|11:40:58|S|10|48.360000||
B|EOSE|20260106|11:40:58|S|1000|13.725000||
B|IBIT|20260106|11:40:58|S|10|52.515000||
B|VYM|20260106|11:40:58|S|4|146.429300||
B|ZIM|20260106|11:40:58|S|1|22.125000||
B|ZIM|20260106|11:40:58|S|32|22.125000||
B|BURU|20260106|11:40:59|S|1|0.196500||
B|CARS|20260106|11:40:59|S|3|12.290000||
B|CVU|20260106|11:40:59|S|16|4.060000||
B|GOOG|20260106|11:40:59|S|200|313.585000||
B|LRCX|20260106|11:40:59|S|10|209.280000||
B|PL|20260106|11:40:59|S|25|21.638800||
B|PLTR|20260106|11:40:59|S|1|177.650000||
B|SNDK|20260106|11:40:59|S|100|339.960000||
B|AVGO|20260106|11:41:00|S|100|347.350000||
B|LUNR|20260106|11:41:00|S|100|18.429300||
B|METU|20260106|11:41:00|S|250|31.436100||
B|MP|20260106|11:41:00|S|100|59.390000||
B|MP|20260106|11:41:00|S|100|59.390000||
B|REI|20260106|11:41:00|S|200|0.903800||
B|BAC|20260106|11:41:01|S|12|57.075000||
B|BBAI|20260106|11:41:01|S|25|6.060000||
B|COIN|20260106|11:41:01|S|16|249.670000||
B|LRCX|20260106|11:41:01|S|28|209.270000||
B|TNXP|20260106|11:41:01|S|108|15.101800||
B|ANNA|20260106|11:41:02|S|1|2.660000||
B|MO|20260106|11:41:02|S|1|55.125000||
B|NFLX|20260106|11:41:02|S|25|89.907100||
B|BRK/B|20260106|11:41:03|S|1|497.850000||
B|OS|20260106|11:41:03|S|100|22.650000||
B|TSLA|20260106|11:41:03|S|10|432.868000||
B|VOO|20260106|11:41:03|S|16|633.759100||
B|MSTR|20260106|11:41:04|S|18|158.077500||
B|DFNL|20260106|11:41:05|S|142|49.467300||
B|PDO|20260106|11:41:05|S|100|13.927500||
B|TZA|20260106|11:41:05|S|10|6.950000||
B|AIG|20260106|11:41:06|S|1|77.545000||
B|IMSR|20260106|11:41:06|S|3|8.369300||
B|TECL|20260106|11:41:06|S|20|122.215000||
B|CLSK|20260106|11:41:07|S|100|11.735000||
B|CLSK|20260106|11:41:07|S|200|11.735000||
B|GIS|20260106|11:41:07|S|50|43.929100||
B|IBKR|20260106|11:41:07|S|100|72.130000||
B|JMIA|20260106|11:41:07|S|300|13.980000||
B|LOGI|20260106|11:41:07|S|10|98.550000||
B|MARA|20260106|11:41:07|S|100|10.185000||
B|MO|20260106|11:41:07|S|1|55.125000||
B|NBIS|20260106|11:41:07|S|4|92.070000||
B|SIVR|20260106|11:41:07|S|200|76.825000||
B|ACN|20260106|11:41:08|S|5|269.220000||
B|EVTV|20260106|11:41:08|S|400|0.617500||
B|INTC|20260106|11:41:08|S|972|39.505000||
B|TSLA|20260106|11:41:08|S|30|433.050000||
B|BFRG|20260106|11:41:09|S|200|0.844900||
B|CVX|20260106|11:41:09|S|10|158.591400||
B|DIS|20260106|11:41:09|S|1|114.105000||
B|IREN|20260106|11:41:09|S|80|44.675000||
B|NVDX|20260106|11:41:09|S|50|17.660000||
B|SLV|20260106|11:41:09|S|300|73.139600||
B|VZ|20260106|11:41:09|S|2|40.000000||
B|DUOL|20260106|11:41:10|S|40|184.540000||
B|SNDK|20260106|11:41:10|S|200|339.780000||
B|TSLA|20260106|11:41:10|S|3|433.030000||
B|FRMI|20260106|11:41:11|S|2|9.580000||
B|KGC|20260106|11:41:11|S|1|30.033500||
B|MSTR|20260106|11:41:11|S|6|157.898600||
B|AAPL|20260106|11:41:12|S|13|262.270000||
B|CHTR|20260106|11:41:12|S|40|208.380000||
B|LPG|20260106|11:41:12|S|100|27.465000||
B|MRNO|20260106|11:41:12|S|22|1.110000||
B|MSTR|20260106|11:41:12|S|10|157.892900||
B|MSTX|20260106|11:41:12|S|1|4.115000||
B|PFE|20260106|11:41:12|S|6|25.675000||
B|PGR|20260106|11:41:12|S|1|213.910000||
B|AMZN|20260106|11:41:13|S|12|238.655000||
B|BMNR|20260106|11:41:13|S|200|32.270000||
B|MRNO|20260106|11:41:13|S|824|1.100000||
B|NVDA|20260106|11:41:13|S|126|189.505000||
B|PLTR|20260106|11:41:13|S|10|177.635000||
B|SEDG|20260106|11:41:13|S|100|30.620000||
B|SOFI|20260106|11:41:13|S|10|26.577300||
B|Z|20260106|11:41:13|S|100|65.066200||
B|AAPL|20260106|11:41:14|S|50|262.285000||
B|FIGS|20260106|11:41:14|S|150|11.547100||
B|TSLL|20260106|11:41:14|S|20|17.635000||
B|UNH|20260106|11:41:14|S|10|349.615000||
B|ZS|20260106|11:41:14|S|40|219.908500||
B|EXEL|20260106|11:41:15|S|6|43.019600||
B|ARM|20260106|11:41:16|S|1|115.950000||
B|ARM|20260106|11:41:16|S|15|115.950000||
B|DUOL|20260106|11:41:16|S|2|184.491300||
B|SAIC|20260106|11:41:16|S|2|107.940000||
B|TSLA|20260106|11:41:16|S|21|432.922000||
B|AMZN|20260106|11:41:17|S|3|238.655000||
B|COPX|20260106|11:41:17|S|53|78.658800||
B|CRWD|20260106|11:41:17|S|1|452.350000||
B|JD|20260106|11:41:17|S|40|29.939300||
B|MRNO|20260106|11:41:17|S|2|1.100000||
B|MRNO|20260106|11:41:17|S|50|1.090000||
B|TSLL|20260106|11:41:17|S|250|17.625000||
B|ZS|20260106|11:41:17|S|15|219.663000||
B|AVR|20260106|11:41:18|S|200|4.960000||
B|DAL|20260106|11:41:18|S|20|72.781200||
B|NFLX|20260106|11:41:18|S|5|89.895000||
B|NFLX|20260106|11:41:18|S|10|89.895000||
B|OMER|20260106|11:41:18|S|100|14.105000||
B|OS|20260106|11:41:18|S|20|22.680000||
B|WDC|20260106|11:41:18|S|10|213.900000||
B|AMZN|20260106|11:41:19|S|11|238.660000||
B|AMZN|20260106|11:41:19|S|600|238.660000||
B|AR|20260106|11:41:19|S|15|32.420000||
B|ARCC|20260106|11:41:19|S|150|20.576000||
B|EXE|20260106|11:41:19|S|500|104.860000||
B|IMSR|20260106|11:41:19|S|700|8.370000||
B|PSX|20260106|11:41:19|S|200|138.590000||
B|SLV|20260106|11:41:19|S|10|73.150700||
B|SOFI|20260106|11:41:19|S|19|26.595000||
B|SPYV|20260106|11:41:19|S|33|57.695500||
B|Z|20260106|11:41:19|S|100|65.064900||
B|BBAI|20260106|11:41:20|S|25|6.070000||
B|CUBI|20260106|11:41:20|S|3|77.100000||
B|RIOT|20260106|11:41:20|S|600|14.545000||
B|SPYM|20260106|11:41:20|S|40|81.080000||
B|ASTS|20260106|11:41:21|S|5|96.210000||
B|IMSR|20260106|11:41:21|S|100|8.390000||
B|NVD|20260106|11:41:21|S|50|6.940000||
B|SMH|20260106|11:41:21|S|54|387.850000||
B|SOXS|20260106|11:41:21|S|100|2.410000||
B|AA|20260106|11:41:22|S|4|64.540000||
B|PTON|20260106|11:41:22|S|600|6.515000||
B|QBTS|20260106|11:41:22|S|20|30.268200||
B|Z|20260106|11:41:22|S|100|65.064700||
B|AMRC|20260106|11:41:23|S|5|29.707800||
B|FLY|20260106|11:41:23|S|247|26.320000||
B|QXO|20260106|11:41:23|S|800|23.429300||
B|BX|20260106|11:41:24|S|1|161.710000||
B|OKLO|20260106|11:41:24|S|10|90.020000||
B|QQQ|20260106|11:41:24|S|100|620.515000||
B|RKLB|20260106|11:41:24|S|50|79.396600||
B|RKLB|20260106|11:41:24|S|100|79.410000||
B|USAR|20260106|11:41:24|S|100|16.654600||
B|ZM|20260106|11:41:24|S|7|86.560000||
B|ZM|20260106|11:41:24|S|39|86.550000||
B|ZM|20260106|11:41:24|S|61|86.550000||
B|BMNU|20260106|11:41:25|S|10|6.490000||
B|GLDM|20260106|11:41:25|S|10|88.847300||
B|IESC|20260106|11:41:25|S|5|405.700000||
B|LRCX|20260106|11:41:25|S|3|209.250000||
B|NVDA|20260106|11:41:25|S|2|189.440000||
B|RGTI|20260106|11:41:25|S|100|24.785000||
B|ZTS|20260106|11:41:25|S|1|129.907500||
B|BMNU|20260106|11:41:26|S|20|6.470000||
B|CGC|20260106|11:41:26|S|300|1.150000||
B|CVX|20260106|11:41:26|S|50|158.565000||
B|DASH|20260106|11:41:26|S|1|227.250000||
B|MLI|20260106|11:41:26|S|2|118.790000||
B|MSFT|20260106|11:41:26|S|5|471.695000||
B|NFLX|20260106|11:41:26|S|1|89.925000||
B|QQQ|20260106|11:41:26|S|67|620.499300||
B|RDW|20260106|11:41:26|S|648|10.345000||
B|STX|20260106|11:41:26|S|7|325.331000||
B|ZS|20260106|11:41:26|S|40|219.670000||
B|ASTS|20260106|11:41:27|S|30|95.985000||
B|BABA|20260106|11:41:27|S|1|153.600000||
B|BCS|20260106|11:41:27|S|17|26.395000||
B|BITO|20260106|11:41:27|S|2|12.859800||
B|BITO|20260106|11:41:27|S|10|12.850000||
B|META|20260106|11:41:27|S|10|653.410000||
B|SOFI|20260106|11:41:27|S|10|26.585000||
B|SOXS|20260106|11:41:27|S|700|2.409900||
B|TEX|20260106|11:41:27|S|50|57.820000||
B|TSLA|20260106|11:41:27|S|30|432.905000||
B|V|20260106|11:41:27|S|1|354.660000||
B|WDC|20260106|11:41:27|S|1|213.960000||
B|AAPL|20260106|11:41:28|S|100|262.280000||
B|AREC|20260106|11:41:28|S|190|3.219100||
B|IDU|20260106|11:41:28|S|2|108.029600||
B|RKLB|20260106|11:41:28|S|27|79.320000||
B|BAP|20260106|11:41:29|S|10|295.820000||
B|BMNR|20260106|11:41:29|S|10|32.195000||
B|DAVE|20260106|11:41:29|S|1|227.730000||
B|DECK|20260106|11:41:29|S|16|108.470000||
B|LYB|20260106|11:41:29|S|153|46.410000||
B|RIO|20260106|11:41:29|S|50|85.110000||
B|RIO|20260106|11:41:29|S|300|85.121400||
B|SMR|20260106|11:41:29|S|623|18.637200||
B|XLE|20260106|11:41:29|S|350|46.130000||
B|XP|20260106|11:41:29|S|170|17.420000||
B|JCI|20260106|11:41:30|S|1|111.787300||
B|KEP|20260106|11:41:30|S|20|17.840000||
B|NIO|20260106|11:41:30|S|300|4.895000||
B|RKLB|20260106|11:41:30|S|5|79.310000||
B|SLV|20260106|11:41:30|S|70|73.085000||
B|V|20260106|11:41:30|S|3|354.730000||
B|INTC|20260106|11:41:31|S|600|39.506800||
B|PEP|20260106|11:41:31|S|10|138.640000||
B|SLV|20260106|11:41:31|S|5|73.065000||
B|SPYI|20260106|11:41:31|S|3|52.895000||
B|URA|20260106|11:41:31|S|1|48.710000||
B|BBAI|20260106|11:41:32|S|200|6.085000||
B|IREN|20260106|11:41:32|S|30|44.626500||
B|LYB|20260106|11:41:32|S|69|46.410000||
B|SHEL|20260106|11:41:32|S|100|74.228000||
B|TSLL|20260106|11:41:32|S|4|17.625000||
B|TSLL|20260106|11:41:32|S|115|17.625000||
B|AGQ|20260106|11:41:33|S|500|201.920000||
B|GFI|20260106|11:41:33|S|100|46.970000||
B|GOOG|20260106|11:41:33|S|1|313.420000||
B|IBIT|20260106|11:41:33|S|4|52.529100||
B|IBIT|20260106|11:41:33|S|4|52.530000||
B|MCHP|20260106|11:41:33|S|1|74.345000||
B|NKE|20260106|11:41:33|S|1|63.625000||
B|NVDA|20260106|11:41:33|S|1|189.380000||
B|SLV|20260106|11:41:33|S|4|73.075000||
B|TME|20260106|11:41:33|S|34|17.937500||
B|TSLL|20260106|11:41:33|S|2|17.625000||
B|Z|20260106|11:41:33|S|8|65.162700||
B|ZETA|20260106|11:41:33|S|97|23.359300||
B|PATH|20260106|11:41:34|S|200|16.220000||
B|PFE|20260106|11:41:34|S|20|25.665000||
B|RKLB|20260106|11:41:34|S|100|79.320000||
B|RKLB|20260106|11:41:34|S|100|79.340000||
B|AIG|20260106|11:41:35|S|1|77.530000||
B|AMZN|20260106|11:41:35|S|20|238.640000||
B|CRUS|20260106|11:41:35|S|6|123.040000||
B|LUNR|20260106|11:41:35|S|200|18.415000||
B|ALLY|20260106|11:41:36|S|100|46.900000||
B|ALLY|20260106|11:41:36|S|100|46.900000||
B|LRCX|20260106|11:41:36|S|4|208.640000||
B|MSFT|20260106|11:41:36|S|10|471.645000||
B|RKLB|20260106|11:41:36|S|94|79.190000||
B|TSLA|20260106|11:41:36|S|100|432.925000||
B|VOO|20260106|11:41:36|S|1|633.619100||
B|ASTS|20260106|11:41:37|S|111|95.745000||
B|HLN|20260106|11:41:37|S|17|10.175000||
B|NVDA|20260106|11:41:37|S|35|189.375000||
B|ORCL|20260106|11:41:37|S|11|192.790000||
B|ORCL|20260106|11:41:37|S|80|192.770000||
B|ORCL|20260106|11:41:37|S|768|192.770000||
B|SNDK|20260106|11:41:37|S|50|339.020000||
B|ZTS|20260106|11:41:37|S|3|129.982000||
B|MSTR|20260106|11:41:38|S|1|158.007100||
B|FLNC|20260106|11:41:39|S|114|22.141200||
B|NFLX|20260106|11:41:39|S|20|89.935000||
B|PDD|20260106|11:41:39|S|100|124.890000||
B|TSLL|20260106|11:41:39|S|9|17.635000||
B|ZS|20260106|11:41:39|S|9|219.911900||
B|CPRX|20260106|11:41:40|S|23|22.408800||
B|CRSP|20260106|11:41:40|S|20|58.140000||
B|GWH|20260106|11:41:40|S|291|1.930000||
B|IREN|20260106|11:41:40|S|150|44.630000||
B|MSFT|20260106|11:41:40|S|1|471.615000||
B|STX|20260106|11:41:40|S|4|324.910000||
B|VOO|20260106|11:41:40|S|10|633.626900||
B|ASTS|20260106|11:41:41|S|100|95.780000||
B|HUN|20260106|11:41:41|S|1300|10.960000||
B|IREN|20260106|11:41:41|S|65|44.640000||
B|MRNO|20260106|11:41:41|S|50|1.089700||
B|OKLO|20260106|11:41:41|S|1|89.980000||
B|PM|20260106|11:41:41|S|100|157.600000||
B|NVDA|20260106|11:41:42|S|100|189.385000||
B|SOFI|20260106|11:41:42|S|8|26.599300||
B|SVM|20260106|11:41:42|S|100|9.085000||
B|VIA|20260106|11:41:42|S|16|27.570000||
B|CVX|20260106|11:41:43|S|7|158.480000||
B|ELAB|20260106|11:41:43|S|90|5.720000||
B|IREN|20260106|11:41:43|S|100|44.629300||
B|IBIT|20260106|11:41:44|S|1|52.517300||
B|NBIS|20260106|11:41:44|S|5|91.997200||
B|NVTS|20260106|11:41:44|S|2254|9.735000||
B|ORCL|20260106|11:41:44|S|10|192.780000||
B|TSLA|20260106|11:41:44|S|64|432.930000||
B|AAPL|20260106|11:41:45|S|100|262.265000||
B|KEP|20260106|11:41:45|S|9|17.860000||
B|NBIS|20260106|11:41:45|S|1|91.990000||
B|PHGE|20260106|11:41:45|S|5|2.150000||
B|SOXL|20260106|11:41:45|S|400|53.385000||
B|TEM|20260106|11:41:45|S|8|68.090000||
B|VICI|20260106|11:41:45|S|50|27.747700||
B|ALMS|20260106|11:41:46|S|250|17.360000||
B|AZI|20260106|11:41:46|S|100|3.740000||
B|CCOI|20260106|11:41:46|S|20|19.800000||
B|COIN|20260106|11:41:46|S|40|249.480000||
B|IMSR|20260106|11:41:46|S|500|8.390000||
B|NVDA|20260106|11:41:46|S|50|189.350000||
B|PEP|20260106|11:41:46|S|1|138.650000||
B|QQQ|20260106|11:41:46|S|25|620.367300||
B|ZS|20260106|11:41:46|S|5|219.827800||
B|NVDA|20260106|11:41:47|S|45|189.355000||
B|NVDA|20260106|11:41:47|S|100|189.350000||
B|NVDA|20260106|11:41:47|S|200|189.340800||
B|PYPL|20260106|11:41:47|S|1|59.197100||
B|RIVN|20260106|11:41:47|S|1140|19.495000||
B|RKLB|20260106|11:41:47|S|5|79.232500||
B|ZTS|20260106|11:41:47|S|100|129.855000||
B|BX|20260106|11:41:48|S|14|161.790000||
B|BX|20260106|11:41:48|S|173|161.785900||
B|MSFT|20260106|11:41:48|S|3|471.625000||
B|NVDA|20260106|11:41:48|S|5|189.375000||
B|SNDK|20260106|11:41:48|S|25|338.748200||
B|AMD|20260106|11:41:49|S|68|213.600000||
B|GOOGL|20260106|11:41:49|S|1|312.851000||
B|SNDK|20260106|11:41:49|S|2|338.865000||
B|TSLL|20260106|11:41:49|S|100|17.635000||
B|ASTS|20260106|11:41:50|S|5|95.810000||
B|BBVA|20260106|11:41:50|S|3|23.785000||
B|CDE|20260106|11:41:50|S|300|19.320000||
B|CDE|20260106|11:41:50|S|700|19.320000||
B|STX|20260106|11:41:50|S|5|324.770000||
B|KGC|20260106|11:41:51|S|180|30.005000||
B|MVST|20260106|11:41:51|S|150|3.087400||
B|RGC|20260106|11:41:51|S|50|32.790000||
B|TLT|20260106|11:41:51|S|28|87.045000||
B|ZTS|20260106|11:41:51|S|10|129.877200||
B|NEXM|20260106|11:41:52|S|200|4.170000||
B|NVDX|20260106|11:41:52|S|100|17.630000||
B|NVO|20260106|11:41:52|S|1|56.355000||
B|SE|20260106|11:41:52|S|194|146.880000||
B|SOFI|20260106|11:41:52|S|10|26.617300||
B|SPXC|20260106|11:41:52|S|3|192.065000||
B|AMZN|20260106|11:41:53|S|1|238.650000||
B|NFLX|20260106|11:41:53|S|6|89.946000||
B|UUUU|20260106|11:41:53|S|10|18.205000||
B|WDC|20260106|11:41:53|S|1|213.750000||
B|WDC|20260106|11:41:53|S|2|213.760000||
B|MSFT|20260106|11:41:54|S|3|471.633000||
B|NIO|20260106|11:41:54|S|15|4.895000||
B|VRT|20260106|11:41:54|S|300|169.997500||
B|ADBE|20260106|11:41:55|S|75|334.830000||
B|D|20260106|11:41:55|S|19|58.845000||
B|MARA|20260106|11:41:55|S|45|10.185000||
B|CVS|20260106|11:41:56|S|19|81.280000||
B|GROY|20260106|11:41:56|S|50|4.207100||
B|TSLA|20260106|11:41:56|S|10|432.920000||
B|TSLA|20260106|11:41:56|S|24|432.920000||
B|UEC|20260106|11:41:56|S|1|14.177300||
B|OMER|20260106|11:41:57|S|100|14.220000||
B|PLTZ|20260106|11:41:57|S|3|24.549500||
B|RR|20260106|11:41:57|S|10|3.487500||
B|SMH|20260106|11:41:57|S|1|387.510000||
B|T|20260106|11:41:57|S|1|23.995000||
B|TSLL|20260106|11:41:57|S|200|17.629300||
B|ASST|20260106|11:41:58|S|20|1.000000||
B|BJ|20260106|11:41:58|S|7|91.520000||
B|MELI|20260106|11:41:58|S|1|2222.880000||
B|NVDA|20260106|11:41:58|S|5|189.315000||
B|PAGP|20260106|11:41:58|S|1|19.598000||
B|PTGX|20260106|11:41:58|S|100|83.220000||
B|BABA|20260106|11:41:59|S|10|153.568600||
B|BE|20260106|11:41:59|S|50|99.525000||
B|BFAM|20260106|11:41:59|S|2|102.895000||
B|NGLpC|20260106|11:41:59|S|100|24.890000||
B|SERV|20260106|11:41:59|S|1|13.000000||
B|TSLA|20260106|11:41:59|S|400|432.790000||
B|NVDA|20260106|11:42:00|S|20|189.340000||
B|PLTR|20260106|11:42:00|S|10|177.460000||
B|SLGN|20260106|11:42:00|S|11|41.435000||
B|UBER|20260106|11:42:00|S|5|83.910000||
B|XLE|20260106|11:42:00|S|100|46.130000||
B|NVDA|20260106|11:42:01|S|41|189.355000||
B|UAL|20260106|11:42:01|S|20|117.890000||
B|BKR|20260106|11:42:02|S|100|48.940000||
B|CRML|20260106|11:42:02|S|19|10.030000||
B|DUOL|20260106|11:42:02|S|10|184.690000||
B|MSTR|20260106|11:42:02|S|2|158.127800||
B|NVDA|20260106|11:42:02|S|59|189.380000||
B|TSLG|20260106|11:42:02|S|3600|8.590000||
B|ZS|20260106|11:42:02|S|3|219.827100||
B|BORR|20260106|11:42:03|S|900|4.150000||
B|CRDO|20260106|11:42:03|S|20|132.020000||
B|ECL|20260106|11:42:03|S|5|268.825000||
B|FIGS|20260106|11:42:03|S|50|11.569500||
B|NVDA|20260106|11:42:03|S|58|189.345000||
B|TSLL|20260106|11:42:03|S|23|17.625000||
B|VRDN|20260106|11:42:03|S|29|30.810000||
B|XOM|20260106|11:42:03|S|50|123.482700||
B|Z|20260106|11:42:03|S|8|65.027900||
B|BOIL|20260106|11:42:04|S|100|18.570000||
B|BOIL|20260106|11:42:04|S|100|18.570000||
B|CAT|20260106|11:42:04|S|2|621.688100||
B|MRNO|20260106|11:42:04|S|563|1.089700||
B|NVOX|20260106|11:42:04|S|100|26.660000||
B|PANW|20260106|11:42:04|S|60|184.130000||
B|EMGF|20260106|11:42:05|S|20|60.490000||
B|ETHU|20260106|11:42:05|S|400|65.100000||
B|NVDA|20260106|11:42:05|S|5|189.340000||
B|PCAR|20260106|11:42:05|S|7|118.250000||
B|PTY|20260106|11:42:05|S|100|13.180000||
B|UNG|20260106|11:42:05|S|400|11.220000||
B|ETHA|20260106|11:42:06|S|31|24.540000||
B|CDE|20260106|11:42:07|S|25|19.315000||
B|CVE|20260106|11:42:07|S|27|16.745000||
B|DG|20260106|11:42:07|S|1|144.480000||
B|PDD|20260106|11:42:07|S|100|124.880000||
B|TSLL|20260106|11:42:07|S|400|17.629300||
B|AMZN|20260106|11:42:08|S|8|238.685000||
B|BITO|20260106|11:42:08|S|5|12.865000||
B|GRID|20260106|11:42:08|S|9|156.010000||
B|PDD|20260106|11:42:08|S|100|124.880000||
B|BABA|20260106|11:42:09|S|2|153.590000||
B|KALU|20260106|11:42:09|S|25|121.410000||
B|KO|20260106|11:42:09|S|10|67.906900||
B|NVDA|20260106|11:42:09|S|32|189.280000||
B|NVDA|20260106|11:42:09|S|50|189.285000||
B|TGT|20260106|11:42:09|S|50|103.610000||
B|AIG|20260106|11:42:11|S|50|77.435000||
B|ALBT|20260106|11:42:11|S|500|1.215000||
B|DOW|20260106|11:42:11|S|2|25.350700||
B|EOSE|20260106|11:42:11|S|100|13.729300||
B|EWH|20260106|11:42:11|S|34|22.237100||
B|FIGR|20260106|11:42:11|S|10|55.550000||
B|MAR|20260106|11:42:11|S|16|317.110000||
B|NFLX|20260106|11:42:11|S|5|89.997100||
B|MNDY|20260106|11:42:12|S|1|144.340000||
B|MSFT|20260106|11:42:12|S|117|471.800000||
B|NUVB|20260106|11:42:12|S|50|8.457600||
B|QVCGA|20260106|11:42:12|S|32|9.440000||
B|QVCGA|20260106|11:42:12|S|33|9.440000||
B|TLT|20260106|11:42:12|S|136|87.035000||
B|TSLA|20260106|11:42:12|S|40|433.000000||
B|VOO|20260106|11:42:12|S|3|633.659000||
B|NCLH|20260106|11:42:13|S|2|24.095000||
B|SMCI|20260106|11:42:13|S|5|29.735000||
B|SMCI|20260106|11:42:13|S|10|29.735000||
B|UAA|20260106|11:42:13|S|25|5.430000||
B|ALMS|20260106|11:42:14|E|367|17.359400||
B|DVLT|20260106|11:42:14|E|100|1.340000||
B|EVTV|20260106|11:42:14|S|300|0.612400||
B|MU|20260106|11:42:14|S|10|331.490000||
B|SLV|20260106|11:42:14|S|1|73.085000||
B|XLP|20260106|11:42:14|S|258|77.335000||
B|PL|20260106|11:42:15|S|12|21.697500||
B|QQQM|20260106|11:42:15|S|10|255.425000||
B|SJM|20260106|11:42:15|S|75|95.650000||
B|AMZN|20260106|11:42:16|S|30|238.695000||
B|CRM|20260106|11:42:16|S|12|259.550000||
B|MRNO|20260106|11:42:16|S|95|1.069800||
B|SWKS|20260106|11:42:16|S|55|67.130000||
B|AMZN|20260106|11:42:17|S|55|238.740000||
B|BE|20260106|11:42:17|S|100|99.500000||
B|CVS|20260106|11:42:17|S|263|81.285000||
B|IREN|20260106|11:42:17|S|400|44.690000||
B|MSCI|20260106|11:42:17|S|1|580.820000||
B|QRVO|20260106|11:42:17|S|50|88.460000||
B|SOFI|20260106|11:42:17|S|2|26.610000||
B|AGQ|20260106|11:42:18|S|2000|201.800000||
B|AZI|20260106|11:42:18|S|100|3.660000||
B|CVX|20260106|11:42:18|S|200|158.471100||
B|GOOGL|20260106|11:42:18|S|10|312.830000||
B|IAU|20260106|11:42:18|S|23|84.465000||
B|SNDK|20260106|11:42:18|S|1|338.540000||
B|SNDK|20260106|11:42:18|S|20|338.340000||
B|Z|20260106|11:42:18|S|100|65.155500||
B|AGNCO|20260106|11:42:19|S|100|25.200000||
B|BP|20260106|11:42:19|S|200|34.935000||
B|FNGU|20260106|11:42:19|S|54|24.500000||
B|GLSI|20260106|11:42:19|S|50|20.970000||
B|IVR|20260106|11:42:19|S|300|8.416100||
B|TER|20260106|11:42:19|S|4|227.065000||
B|SLV|20260106|11:42:20|S|2|73.005000||
B|KO|20260106|11:42:21|S|2|67.908400||
B|NUAI|20260106|11:42:21|S|1500|3.330000||
B|PBR|20260106|11:42:21|S|10|11.775000||
B|RGTI|20260106|11:42:21|S|500|24.765200||
B|SIDU|20260106|11:42:21|S|100|4.785000||
B|TGT|20260106|11:42:21|S|3|103.620800||
B|GD|20260106|11:42:22|S|3|357.833800||
B|PCT|20260106|11:42:22|S|75|9.276500||
B|SNDK|20260106|11:42:22|S|48|338.430000||
B|SRTS|20260106|11:42:22|S|40|4.500000||
B|TSLA|20260106|11:42:22|S|40|433.090000||
B|DVA|20260106|11:42:23|S|100|113.570000||
B|SOFI|20260106|11:42:23|S|3|26.605000||
B|TT|20260106|11:42:23|S|11|366.630000||
B|WDC|20260106|11:42:23|S|50|213.971000||
B|WDC|20260106|11:42:23|S|50|213.980000||
B|GOOG|20260106|11:42:24|S|3|313.380000||
B|GRAB|20260106|11:42:24|S|1100|5.259300||
B|MSTR|20260106|11:42:24|S|80|158.020000||
B|RKLB|20260106|11:42:24|S|300|79.450000||
B|TSLL|20260106|11:42:24|S|1700|17.647300||
B|AMZN|20260106|11:42:25|S|10|238.790000||
B|ASTS|20260106|11:42:25|S|400|95.900000||
B|MRNO|20260106|11:42:25|S|50|1.039800||
B|NKE|20260106|11:42:25|S|75|63.635000||
B|VKTX|20260106|11:42:25|S|10|32.200000||
B|VZ|20260106|11:42:25|S|200|40.015000||
B|WDC|20260106|11:42:25|S|4|214.020000||
B|WDC|20260106|11:42:25|S|8|213.931000||
B|WDC|20260106|11:42:25|S|50|213.991000||
B|AMD|20260106|11:42:26|S|23|213.380000||
B|BOXX|20260106|11:42:26|S|47|115.167500||
B|CNQ|20260106|11:42:26|S|13|32.095000||
B|JNJ|20260106|11:42:26|S|5|205.490000||
B|NVDA|20260106|11:42:26|S|100|189.235000||
B|TSLA|20260106|11:42:26|S|10|433.070000||
B|XLF|20260106|11:42:26|S|4|56.185000||
B|BABA|20260106|11:42:27|S|25|153.570000||
B|BRK/B|20260106|11:42:27|S|40|497.780000||
B|HON|20260106|11:42:27|S|20|202.550000||
B|HON|20260106|11:42:27|S|100|202.530000||
B|INOD|20260106|11:42:27|S|50|61.300000||
B|JNJ|20260106|11:42:27|S|1|205.480000||
B|NFLX|20260106|11:42:27|S|11|90.005000||
B|PATH|20260106|11:42:27|S|150|16.245000||
B|PEP|20260106|11:42:27|S|10|138.610000||
B|TQQQ|20260106|11:42:27|S|3|54.200000||
B|TSLA|20260106|11:42:27|S|100|433.080000||
B|TSLL|20260106|11:42:27|S|105|17.648000||
B|USAR|20260106|11:42:27|S|100|16.705000||
B|XOM|20260106|11:42:27|S|1|123.415000||
B|ALAB|20260106|11:42:28|S|2|157.030000||
B|AMC|20260106|11:42:28|S|20|1.580000||
B|SBIT|20260106|11:42:28|S|20|38.940000||
B|WDC|20260106|11:42:28|S|70|213.991000||
B|COPX|20260106|11:42:29|S|897|78.620000||
B|GRAB|20260106|11:42:29|S|300|5.259300||
B|IMSR|20260106|11:42:29|S|250|8.389100||
B|NVDX|20260106|11:42:29|S|5|17.598300||
B|WDC|20260106|11:42:29|S|100|213.880000||
B|WDC|20260106|11:42:29|S|100|213.900000||
B|WDC|20260106|11:42:29|S|100|214.170000||
B|ZS|20260106|11:42:29|S|9|219.753400||
B|AVGO|20260106|11:42:30|S|13|346.825000||
B|RIO|20260106|11:42:30|S|5|85.130000||
B|VGT|20260106|11:42:30|S|4|762.090000||
B|ABBV|20260106|11:42:31|S|5|221.706800||
B|GOOGL|20260106|11:42:31|S|50|312.855000||
B|OPEN|20260106|11:42:31|S|600|6.505000||
B|OPEN|20260106|11:42:31|S|600|6.510000||
B|UNH|20260106|11:42:31|S|20|349.750000||
B|WDC|20260106|11:42:31|S|100|213.970000||
B|GRAB|20260106|11:42:32|S|100|5.259300||
B|MSFT|20260106|11:42:32|S|5|471.825000||
B|QCOM|20260106|11:42:32|S|6|182.340000||
B|SKYT|20260106|11:42:32|S|5|27.895000||
B|SOXX|20260106|11:42:32|S|20|326.805000||
B|ASX|20260106|11:42:33|S|257|17.655000||
B|BIRK|20260106|11:42:33|S|20|42.391200||
B|BITO|20260106|11:42:33|S|25|12.859800||
B|FLNC|20260106|11:42:33|S|93|22.201500||
B|IMSR|20260106|11:42:33|S|250|8.389100||
B|MU|20260106|11:42:33|S|7|331.430000||
B|TSLA|20260106|11:42:33|S|2|433.090000||
B|TSLL|20260106|11:42:33|S|20|17.645000||
B|ZS|20260106|11:42:33|S|4|219.603000||
B|ANET|20260106|11:42:34|S|37|134.415000||
B|KEYS|20260106|11:42:34|S|25|212.050000||
B|MRNO|20260106|11:42:34|S|50|1.030000||
B|RIVN|20260106|11:42:34|S|50|19.535000||
B|RIVN|20260106|11:42:34|S|100|19.536700||
B|XLE|20260106|11:42:34|S|1|46.100000||
B|AFJK|20260106|11:42:35|S|11|84.690000||
B|GOOG|20260106|11:42:35|S|6|313.410000||
B|MRNO|20260106|11:42:35|S|1145|1.029900||
B|MU|20260106|11:42:35|S|42|331.385000||
B|MU|20260106|11:42:35|S|200|331.390000||
B|SPVM|20260106|11:42:35|S|57|69.105000||
B|WDC|20260106|11:42:35|S|100|214.161000||
B|AMZN|20260106|11:42:36|S|50|238.770000||
B|NVDA|20260106|11:42:36|S|1|189.210000||
B|PLTR|20260106|11:42:36|S|8|177.460000||
B|SNDK|20260106|11:42:36|S|100|338.190000||
B|TMHC|20260106|11:42:36|S|2|57.883000||
B|FSK|20260106|11:42:37|S|250|14.657500||
B|INTR|20260106|11:42:37|S|200|9.140000||
B|NBIS|20260106|11:42:37|S|86|92.380000||
B|TSLA|20260106|11:42:37|S|3|433.070000||
B|STE|20260106|11:42:38|S|93|258.720000||
B|WDC|20260106|11:42:38|S|2|214.180000||
B|APLD|20260106|11:42:39|S|1900|29.530000||
B|HOOD|20260106|11:42:39|S|100|120.160000||
B|IBIT|20260106|11:42:39|S|2|52.490700||
B|LRCX|20260106|11:42:39|S|1|208.144300||
B|SE|20260106|11:42:39|S|600|147.180000||
B|SNDK|20260106|11:42:39|S|150|338.400000||
B|ABVX|20260106|11:42:40|S|5|120.270000||
B|ETN|20260106|11:42:40|S|2|325.700000||
B|QQQ|20260106|11:42:40|S|1|620.250000||
B|GOOG|20260106|11:42:41|S|10|313.360000||
B|MSTR|20260106|11:42:41|S|50|157.980000||
B|QCOM|20260106|11:42:41|S|1|182.360000||
B|BITO|20260106|11:42:42|S|1|12.850000||
B|BITO|20260106|11:42:42|S|1|12.850000||
B|BITO|20260106|11:42:42|S|1|12.850000||
B|BITO|20260106|11:42:42|S|1|12.850000||
B|BITO|20260106|11:42:42|S|2|12.850000||
B|BITO|20260106|11:42:42|S|2|12.850000||
B|BITO|20260106|11:42:42|S|2|12.850000||
B|BITO|20260106|11:42:42|S|10|12.850000||
B|BITO|20260106|11:42:42|S|10|12.850000||
B|BITO|20260106|11:42:42|S|50|12.850000||
B|RKLX|20260106|11:42:42|S|251|51.290000||
B|SNDK|20260106|11:42:42|S|50|338.090000||
B|TSLL|20260106|11:42:42|S|30|17.645000||
B|VBR|20260106|11:42:42|S|5|218.055000||
B|XLE|20260106|11:42:42|S|27|46.095000||
B|ZNTL|20260106|11:42:42|S|27|1.640000||
B|ZSL|20260106|11:42:42|S|300|3.980000||
B|KSS|20260106|11:42:43|S|60|21.890000||
B|NOMD|20260106|11:42:43|S|100|11.930000||
B|QQQM|20260106|11:42:43|S|22|255.375000||
B|TSLA|20260106|11:42:43|S|50|433.010000||
B|TQQQ|20260106|11:42:44|S|1|54.180000||
B|ALGN|20260106|11:42:45|S|50|166.020000||
B|COIN|20260106|11:42:45|S|10|249.630000||
B|J|20260106|11:42:45|S|3|137.015000||
B|PLAB|20260106|11:42:45|S|100|35.380000||
B|SIMO|20260106|11:42:45|S|6|106.930000||
B|PLUG|20260106|11:42:46|S|600|2.315000||
B|SOXL|20260106|11:42:46|S|15|53.185000||
B|TSLL|20260106|11:42:46|S|25|17.639300||
B|TSM|20260106|11:42:46|S|100|327.880000||
B|WDC|20260106|11:42:46|S|3|213.930000||
B|BMNR|20260106|11:42:47|S|100|32.390000||
B|OUST|20260106|11:42:47|S|100|24.710000||
B|TSLL|20260106|11:42:47|S|15|17.639300||
B|TSLL|20260106|11:42:47|S|15|17.640000||
B|ABVX|20260106|11:42:48|S|5|120.230000||
B|KSPI|20260106|11:42:48|S|3|81.370000||
B|PACB|20260106|11:42:48|S|100|2.020000||
B|SOXS|20260106|11:42:48|S|40|2.425000||
B|SOXS|20260106|11:42:48|S|95|2.420000||
B|ZTS|20260106|11:42:48|S|100|129.880000||
B|ASTS|20260106|11:42:49|E|457|95.755900||
B|MO|20260106|11:42:49|S|1|55.065000||
B|SCHV|20260106|11:42:49|S|1237|30.338400||
B|SOXX|20260106|11:42:49|S|40|326.958600||
B|AMZN|20260106|11:42:50|S|5|238.805000||
B|CCL|20260106|11:42:50|S|200|32.590000||
B|G|20260106|11:42:50|S|100|46.690000||
B|RKLB|20260106|11:42:50|S|100|79.360000||
B|SCHD|20260106|11:42:50|S|2|28.030000||
B|TSLA|20260106|11:42:50|S|95|433.090000||
B|ALMS|20260106|11:42:51|S|250|17.285000||
B|BABA|20260106|11:42:51|S|100|153.440000||
B|UAMY|20260106|11:42:51|S|1|6.795000||
B|XME|20260106|11:42:51|S|149|114.617200||
B|XPO|20260106|11:42:51|S|27|146.740000||
B|GOOG|20260106|11:42:52|S|100|313.550000||
B|SLV|20260106|11:42:52|S|400|73.045000||
B|TSLL|20260106|11:42:52|S|2700|17.649500||
B|AMZN|20260106|11:42:53|S|100|238.775000||
B|CRGY|20260106|11:42:53|S|4|8.202400||
B|FSM|20260106|11:42:53|S|1101|10.390000||
B|MSTR|20260106|11:42:53|S|250|158.150000||
B|PHK|20260106|11:42:53|S|79|4.906900||
B|TSLA|20260106|11:42:53|S|100|433.185000||
B|ZTS|20260106|11:42:53|S|1|129.858900||
B|AIRS|20260106|11:42:54|S|5000|2.060000||
B|CRWV|20260106|11:42:54|S|100|74.520000||
B|ZTS|20260106|11:42:54|S|4|129.858900||
B|MU|20260106|11:42:55|S|100|331.760000||
B|SMCI|20260106|11:42:55|S|100|29.715000||
B|SIDU|20260106|11:42:56|S|100|4.765000||
B|EFA|20260106|11:42:57|S|71|98.194500||
B|HYMC|20260106|11:42:57|S|500|28.570000||
B|TSLA|20260106|11:42:57|S|3|433.020000||
B|TSLL|20260106|11:42:57|S|1|17.640000||
B|SLV|20260106|11:42:58|S|1|73.019200||
B|GOOGL|20260106|11:42:59|S|50|312.910000||
B|IREN|20260106|11:42:59|S|8|44.810000||
B|MU|20260106|11:42:59|S|1|331.520000||
B|SMCI|20260106|11:42:59|S|20|29.705000||
B|TSLL|20260106|11:42:59|S|900|17.637300||
B|VXUS|20260106|11:42:59|S|1|77.524500||
B|AEVA|20260106|11:43:00|S|20|16.130000||
B|IMSR|20260106|11:43:00|S|207|8.380000||
B|JMIA|20260106|11:43:00|S|18|14.020000||
B|ORCL|20260106|11:43:00|S|70|192.670000||
B|TSLA|20260106|11:43:00|S|300|433.020000||
B|VOO|20260106|11:43:00|S|1|633.596900||
B|AAOI|20260106|11:43:01|S|1|36.440000||
B|AAPL|20260106|11:43:01|S|50|262.560000||
B|AG|20260106|11:43:01|S|5|18.115000||
B|CWVX|20260106|11:43:01|S|200|23.385000||
B|HSAI|20260106|11:43:01|S|49|26.748600||
B|HSAI|20260106|11:43:01|S|200|26.730000||
B|SMH|20260106|11:43:01|S|87|387.320000||
B|TSLL|20260106|11:43:01|S|1800|17.639600||
B|ZS|20260106|11:43:01|S|2|219.656800||
B|ZS|20260106|11:43:01|S|2|219.761600||
B|CRM|20260106|11:43:02|S|4|259.790000||
B|CVX|20260106|11:43:02|S|2|158.477900||
B|CVX|20260106|11:43:02|S|3|158.480000||
B|IEFA|20260106|11:43:02|S|100|91.460000||
B|LITE|20260106|11:43:02|S|1100|373.330000||
B|MARA|20260106|11:43:02|S|110|10.200000||
B|NRG|20260106|11:43:02|S|6|158.560000||
B|TMF|20260106|11:43:02|S|29|37.030000||
B|VWO|20260106|11:43:02|S|1|55.634600||
B|IBKR|20260106|11:43:03|S|1|72.120000||
B|LITE|20260106|11:43:03|S|19|373.361000||
B|SCHD|20260106|11:43:03|S|2|28.035000||
B|AVGO|20260106|11:43:04|S|8|346.670000||
B|CAF|20260106|11:43:04|S|20|18.445000||
B|IRE|20260106|11:43:04|S|100|8.060000||
B|IRE|20260106|11:43:04|S|100|8.060000||
B|IRE|20260106|11:43:04|S|300|8.060000||
B|IYF|20260106|11:43:04|S|161|132.500000||
B|MDB|20260106|11:43:04|S|1|426.984700||
B|RKLB|20260106|11:43:05|S|10|79.360000||
B|TSLA|20260106|11:43:05|S|40|432.940000||
B|Z|20260106|11:43:05|S|1|65.036900||
B|FIGR|20260106|11:43:06|S|70|55.460000||
B|IREN|20260106|11:43:06|S|110|44.780000||
B|MSFT|20260106|11:43:06|S|5|471.585000||
B|ONDS|20260106|11:43:06|S|220|12.585000||
B|XLE|20260106|11:43:06|S|145|46.095000||
B|F|20260106|11:43:07|S|100|13.655000||
B|GEMI|20260106|11:43:07|S|20|11.230000||
B|HYNE|20260106|11:43:07|S|200|14.500000||
B|KGC|20260106|11:43:07|S|30|30.045000||
B|MO|20260106|11:43:07|S|200|55.080000||
B|MO|20260106|11:43:07|S|300|55.075000||
B|MRNO|20260106|11:43:07|S|50|1.060000||
B|NVDX|20260106|11:43:07|S|100|17.610000||
B|SOFI|20260106|11:43:07|S|5|26.615000||
B|AMZN|20260106|11:43:08|S|500|238.470500||
B|CRDO|20260106|11:43:08|S|1|132.010000||
B|GOOG|20260106|11:43:08|S|30|313.300000||
B|SOXX|20260106|11:43:08|S|20|326.620000||
B|ZTS|20260106|11:43:08|S|15|129.954200||
B|MO|20260106|11:43:09|S|1|55.075000||
B|OKLO|20260106|11:43:09|S|144|90.040000||
B|TSLA|20260106|11:43:09|S|100|432.799500||
B|TSLL|20260106|11:43:09|S|50|17.625000||
B|ALAB|20260106|11:43:10|S|10|157.090000||
B|PAAS|20260106|11:43:10|S|36|54.760000||
B|PLUG|20260106|11:43:10|S|60|2.310000||
B|TRV|20260106|11:43:10|S|5|282.645000||
B|TSLL|20260106|11:43:10|S|1|17.625000||
B|SOXL|20260106|11:43:11|S|1|53.056700||
B|TSLL|20260106|11:43:11|S|200|17.620700||
B|UDOW|20260106|11:43:11|S|5|61.895000||
B|AIRS|20260106|11:43:12|S|100|2.070000||
B|MRNO|20260106|11:43:12|S|11|1.059700||
B|ODD|20260106|11:43:12|S|6|38.430000||
B|RKLB|20260106|11:43:12|S|1008|79.330000||
B|SNDK|20260106|11:43:12|S|37|338.405000||
B|IRE|20260106|11:43:13|S|290|8.060000||
B|NVDA|20260106|11:43:13|S|1|189.150000||
B|NVDA|20260106|11:43:13|S|127|189.150000||
B|RKLB|20260106|11:43:13|S|1|79.305000||
B|SIDU|20260106|11:43:13|S|10|4.707300||
B|V|20260106|11:43:13|S|2|355.007300||
B|VEA|20260106|11:43:13|S|10|64.005000||
B|ZIM|20260106|11:43:13|S|100|22.130000||
B|BABA|20260106|11:43:14|S|100|153.290000||
B|CRML|20260106|11:43:14|S|20|10.048900||
B|NOW|20260106|11:43:14|S|2|147.880000||
B|VOO|20260106|11:43:14|S|5|633.439000||
B|Z|20260106|11:43:14|S|8|65.147000||
B|IREN|20260106|11:43:15|S|45|44.780000||
B|NBIS|20260106|11:43:15|S|1|92.420000||
B|OKLO|20260106|11:43:15|S|1|90.055000||
B|PG|20260106|11:43:15|S|11|140.540000||
B|RMBS|20260106|11:43:15|S|100|94.320000||
B|ZTS|20260106|11:43:15|S|100|129.882500||
B|DPRO|20260106|11:43:16|S|100|7.975800||
B|MSTR|20260106|11:43:16|S|1|158.085000||
B|MU|20260106|11:43:16|S|3|330.920000||
B|PG|20260106|11:43:16|S|4|140.540000||
B|SHOP|20260106|11:43:16|S|3|163.604900||
B|SOXX|20260106|11:43:16|S|40|326.468300||
B|AEVA|20260106|11:43:17|S|100|16.135000||
B|ASTS|20260106|11:43:17|S|100|95.825000||
B|RIO|20260106|11:43:17|S|420|85.117200||
B|META|20260106|11:43:18|S|100|652.745000||
B|PLTR|20260106|11:43:18|S|1|177.320000||
B|QCOM|20260106|11:43:18|S|20|182.180000||
B|SOXX|20260106|11:43:18|S|10|326.488500||
B|TGT|20260106|11:43:18|S|3|103.581500||
B|IAUI|20260106|11:43:19|S|17|57.620000||
B|NIO|20260106|11:43:19|S|300|4.895000||
B|SMCI|20260106|11:43:19|S|6|29.700000||
B|SOFI|20260106|11:43:19|S|15|26.605000||
B|SOFX|20260106|11:43:19|S|30|28.890000||
B|SOXX|20260106|11:43:19|S|4|326.470000||
B|UNG|20260106|11:43:19|S|100|11.214500||
B|QQQ|20260106|11:43:20|S|2|619.989300||
B|ALMS|20260106|11:43:21|S|200|17.290000||
B|META|20260106|11:43:21|S|2|652.745000||
B|PBR|20260106|11:43:21|S|39|11.777400||
B|PBR|20260106|11:43:21|S|90|11.777400||
B|T|20260106|11:43:21|S|3|23.985000||
B|VTI|20260106|11:43:21|S|18|339.329300||
B|AMD|20260106|11:43:22|S|5|213.250000||
B|BBAI|20260106|11:43:22|S|10|6.090000||
B|CVX|20260106|11:43:22|S|1|158.485000||
B|IREN|20260106|11:43:22|S|50|44.805100||
B|ONDS|20260106|11:43:22|S|10|12.560000||
B|VT|20260106|11:43:22|S|41|143.585000||
B|AMD|20260106|11:43:23|S|100|213.220000||
B|AUR|20260106|11:43:23|S|100|4.320000||
B|SOXX|20260106|11:43:23|S|100|326.406500||
B|TQQQ|20260106|11:43:23|S|1|54.120000||
B|VRT|20260106|11:43:23|S|1|170.007500||
B|ALMS|20260106|11:43:24|S|100|17.290000||
B|AMZN|20260106|11:43:24|S|2|238.470000||
B|ARM|20260106|11:43:24|S|23|115.730000||
B|CIFR|20260106|11:43:24|S|280|17.169300||
B|FTNT|20260106|11:43:24|S|100|78.590000||
B|FTNT|20260106|11:43:24|S|255|78.590000||
B|NFLX|20260106|11:43:24|S|3|89.975000||
B|NFLX|20260106|11:43:24|S|50|89.975000||
B|NOG|20260106|11:43:24|S|20|20.795000||
B|AI|20260106|11:43:25|S|12|13.815000||
B|DDOG|20260106|11:43:25|S|1|131.890500||
B|NFLX|20260106|11:43:25|S|7|89.975000||
B|NVDA|20260106|11:43:25|S|10|189.135000||
B|OKLL|20260106|11:43:25|S|400|25.650000||
B|QQQ|20260106|11:43:25|S|30|620.005000||
B|ALAB|20260106|11:43:26|S|5|156.975000||
B|CRML|20260106|11:43:26|S|10|10.050000||
B|GOOGL|20260106|11:43:26|S|50|312.895000||
B|ITOT|20260106|11:43:26|S|5|150.474500||
B|KVYO|20260106|11:43:26|S|30|28.665000||
B|PDD|20260106|11:43:26|S|100|124.878500||
B|PDD|20260106|11:43:26|S|100|124.880000||
B|STZ|20260106|11:43:26|S|100|142.350000||
B|AIQ|20260106|11:43:27|S|1|52.185000||
B|PDD|20260106|11:43:27|S|50|124.878500||
B|SOXL|20260106|11:43:27|S|182|53.000000||
B|AEVA|20260106|11:43:28|S|20|16.170000||
B|AEVA|20260106|11:43:28|S|60|16.170000||
B|AGQ|20260106|11:43:28|S|100|200.910000||
B|AMCR|20260106|11:43:28|S|29|8.490000||
B|BP|20260106|11:43:28|S|10|34.909300||
B|FLNC|20260106|11:43:28|S|76|22.190000||
B|IMSR|20260106|11:43:28|S|150|8.418300||
B|SOLT|20260106|11:43:28|S|50|7.968500||
B|ZETA|20260106|11:43:28|S|10|23.379300||
B|AEVA|20260106|11:43:29|S|40|16.170000||
B|AEVA|20260106|11:43:29|S|60|16.170000||
B|BITO|20260106|11:43:29|S|1|12.850000||
B|BWXT|20260106|11:43:29|S|5|192.200000||
B|FUTU|20260106|11:43:29|S|15|184.920000||
B|GOOG|20260106|11:43:29|S|2|313.375000||
B|GRAB|20260106|11:43:29|S|10|5.259300||
B|PLTR|20260106|11:43:29|S|2|177.290000||
B|QQQE|20260106|11:43:29|S|20|104.456500||
B|AMZN|20260106|11:43:30|S|1|238.490000||
B|BITO|20260106|11:43:30|S|1|12.850000||
B|PLUG|20260106|11:43:30|S|15|2.310000||
B|SRTY|20260106|11:43:30|S|100|39.270000||
B|TQQQ|20260106|11:43:30|S|1|54.120000||
B|ASML|20260106|11:43:31|S|5|1237.155000||
B|ASTS|20260106|11:43:31|S|1|95.800000||
B|COIN|20260106|11:43:31|S|20|249.765000||
B|CRDO|20260106|11:43:31|S|100|131.770000||
B|NVDA|20260106|11:43:31|S|280|189.045000||
B|AMD|20260106|11:43:32|S|25|213.120000||
B|AMD|20260106|11:43:32|S|25|213.122000||
B|DUOL|20260106|11:43:32|S|2|184.670000||
B|EEM|20260106|11:43:32|S|80|57.227300||
B|ESI|20260106|11:43:32|S|176|27.149900||
B|SPY|20260106|11:43:32|S|30|688.725000||
B|SRAD|20260106|11:43:32|S|28|22.822000||
B|VALE|20260106|11:43:32|S|75|14.045000||
B|KO|20260106|11:43:33|S|2|67.915000||
B|AVR|20260106|11:43:34|S|200|5.050000||
B|BMNZ|20260106|11:43:34|S|200|15.250000||
B|CEG|20260106|11:43:34|S|10|349.662300||
B|CSCO|20260106|11:43:34|S|7|75.186700||
B|SCHD|20260106|11:43:34|S|77|28.030000||
B|SNDK|20260106|11:43:34|S|3|338.268400||
B|SOFI|20260106|11:43:34|S|1|26.585000||
B|TSLA|20260106|11:43:34|S|50|432.440000||
B|TSLA|20260106|11:43:34|S|200|432.490000||
B|TSLL|20260106|11:43:34|S|16|17.595000||
B|DY|20260106|11:43:35|S|4|342.720000||
B|GOOGL|20260106|11:43:35|S|42|312.885000||
B|GOOGL|20260106|11:43:35|S|120|312.885000||
B|GOOGL|20260106|11:43:35|S|200|312.885000||
B|NFLX|20260106|11:43:35|S|50|89.965000||
B|PEP|20260106|11:43:35|S|14|138.620000||
B|ZS|20260106|11:43:35|S|3|219.836600||
B|AAPL|20260106|11:43:36|S|5|262.550000||
B|MU|20260106|11:43:36|S|100|330.885000||
B|NFLX|20260106|11:43:36|S|11|89.967300||
B|TSLA|20260106|11:43:36|S|397|432.511500||
B|AIQ|20260106|11:43:37|S|30|52.185000||
B|BITO|20260106|11:43:37|S|1|12.840000||
B|BITO|20260106|11:43:37|S|1|12.840000||
B|BITO|20260106|11:43:37|S|1|12.840000||
B|BITO|20260106|11:43:37|S|10|12.840000||
B|BITO|20260106|11:43:37|S|10|12.840000||
B|BITO|20260106|11:43:37|S|10|12.840000||
B|BITO|20260106|11:43:37|S|10|12.840000||
B|CRML|20260106|11:43:37|S|200|10.031300||
B|CRNX|20260106|11:43:37|S|3|43.790000||
B|MSTR|20260106|11:43:37|S|4|157.908300||
B|SOUN|20260106|11:43:37|S|5|10.985000||
B|VXX|20260106|11:43:37|S|30|26.220000||
B|ALM|20260106|11:43:38|S|100|9.920000||
B|INOD|20260106|11:43:38|S|1|61.152500||
B|PGEN|20260106|11:43:38|S|20|4.355000||
B|SOFI|20260106|11:43:38|S|200|26.557300||
B|BJ|20260106|11:43:39|S|1|91.555000||
B|LRCX|20260106|11:43:39|S|775|207.430000||
B|LRCX|20260106|11:43:39|S|925|207.420000||
B|SNDK|20260106|11:43:39|S|185|338.720000||
B|TSLL|20260106|11:43:39|S|30|17.595000||
B|VRT|20260106|11:43:39|S|8|169.940000||
B|XLY|20260106|11:43:39|S|3|120.207500||
B|ENPH|20260106|11:43:40|S|100|34.930000||
B|MU|20260106|11:43:40|S|35|330.830000||
B|NBIS|20260106|11:43:40|S|2|92.250000||
B|SOFI|20260106|11:43:40|S|100|26.559300||
B|UNH|20260106|11:43:40|S|50|349.879000||
B|VT|20260106|11:43:40|S|12|143.561000||
B|WTTR|20260106|11:43:40|S|6|11.283000||
B|Z|20260106|11:43:40|S|9|65.119200||
B|AAPL|20260106|11:43:41|S|85|262.535000||
B|NFLX|20260106|11:43:41|S|600|89.925000||
B|TQQQ|20260106|11:43:41|S|1|54.090000||
B|AZI|20260106|11:43:42|S|90|3.700000||
B|LEU|20260106|11:43:42|S|80|305.650000||
B|SNDK|20260106|11:43:42|S|100|338.650000||
B|SNDK|20260106|11:43:42|S|133|338.440000||
B|T|20260106|11:43:42|S|9|23.998500||
B|JPM|20260106|11:43:43|S|80|333.385000||
B|MU|20260106|11:43:43|S|100|330.940000||
B|MU|20260106|11:43:43|S|200|330.950000||
B|NU|20260106|11:43:43|S|26|18.225000||
B|QQQM|20260106|11:43:43|S|1|255.225000||
B|SOXL|20260106|11:43:43|S|15|53.045000||
B|BABA|20260106|11:43:44|S|300|153.230800||
B|BVN|20260106|11:43:44|S|4|30.190000||
B|CIBR|20260106|11:43:44|S|25|71.550000||
B|ZTS|20260106|11:43:44|S|4|129.805000||
B|ZTS|20260106|11:43:44|S|5|129.871100||
B|BABA|20260106|11:43:45|S|100|153.230900||
B|JCI|20260106|11:43:45|S|3|111.600000||
B|MRNO|20260106|11:43:45|S|50|1.050000||
B|MRNO|20260106|11:43:45|S|50|1.050000||
B|ONEQ|20260106|11:43:45|S|6|92.067000||
B|SQQQ|20260106|11:43:45|S|120|66.758000||
B|ZS|20260106|11:43:45|S|1|219.642300||
B|CIFR|20260106|11:43:46|S|2|17.127200||
B|IYW|20260106|11:43:46|S|11|201.122600||
B|AMD|20260106|11:43:47|S|50|213.160000||
B|AMZN|20260106|11:43:47|S|5|238.350000||
B|BE|20260106|11:43:47|S|1|99.500000||
B|LRCX|20260106|11:43:47|S|56|207.420000||
B|LRCX|20260106|11:43:47|S|100|207.430000||
B|LRCX|20260106|11:43:47|S|100|207.450000||
B|LRCX|20260106|11:43:47|S|200|207.440000||
B|SRTY|20260106|11:43:47|S|79|39.250000||
B|HOOD|20260106|11:43:48|S|30|120.010000||
B|SMCI|20260106|11:43:48|S|222|29.675000||
B|VZ|20260106|11:43:48|S|1|40.015000||
B|WRB|20260106|11:43:48|S|18|69.564200||
B|DIS|20260106|11:43:49|S|2|114.185000||
B|MSTR|20260106|11:43:49|S|8|157.888800||
B|VFF|20260106|11:43:49|S|100|3.589300||
B|ASTS|20260106|11:43:50|S|3|95.700000||
B|BE|20260106|11:43:50|S|100|99.480000||
B|BITO|20260106|11:43:50|S|1|12.840000||
B|HYMC|20260106|11:43:51|S|100|28.480000||
B|HYMC|20260106|11:43:51|S|148|28.510000||
B|IREN|20260106|11:43:51|S|50|44.850000||
B|LITE|20260106|11:43:51|S|10|373.961000||
B|MPLX|20260106|11:43:51|S|755|52.935000||
B|ZTS|20260106|11:43:51|S|5|129.936600||
B|AGQ|20260106|11:43:52|S|100|201.150000||
B|DXCM|20260106|11:43:52|S|244|69.560000||
B|IONQ|20260106|11:43:52|S|2|48.685000||
B|NVO|20260106|11:43:52|S|50|56.310000||
B|SOXX|20260106|11:43:52|S|20|326.448600||
B|TSM|20260106|11:43:52|S|100|327.790000||
B|UVIX|20260106|11:43:52|S|153|5.555000||
B|BITO|20260106|11:43:53|S|1|12.830000||
B|BITO|20260106|11:43:53|S|1|12.830000||
B|BITO|20260106|11:43:53|S|1|12.830000||
B|ETHA|20260106|11:43:53|S|1|24.475000||
B|MSTX|20260106|11:43:53|S|1|4.110000||
B|MSTX|20260106|11:43:53|S|1|4.110000||
B|MSTX|20260106|11:43:53|S|1|4.110000||
B|MSTX|20260106|11:43:53|S|1|4.110000||
B|MSTX|20260106|11:43:53|S|1|4.110000||
B|PATH|20260106|11:43:53|S|200|16.240000||
B|VERI|20260106|11:43:53|S|40|4.960000||
B|CRSP|20260106|11:43:54|S|1|58.207700||
B|CRSP|20260106|11:43:54|S|10|58.210000||
B|ETHA|20260106|11:43:54|S|15|24.475000||
B|GLDM|20260106|11:43:54|S|4|88.795500||
B|NVDA|20260106|11:43:54|S|1|189.090000||
B|RDDT|20260106|11:43:54|S|106|243.870000||
B|RDDT|20260106|11:43:54|S|249|243.950000||
B|RGTI|20260106|11:43:54|S|3|24.700000||
B|RKLB|20260106|11:43:54|S|20|79.450000||
B|RVLV|20260106|11:43:54|S|100|31.395000||
B|CRCL|20260106|11:43:55|S|100|83.520000||
B|IMSR|20260106|11:43:55|S|100|8.315000||
B|INTR|20260106|11:43:55|S|300|9.150000||
B|OPFI|20260106|11:43:55|S|45|10.137100||
B|PDD|20260106|11:43:55|S|3|124.770000||
B|QQQ|20260106|11:43:55|S|15|619.846900||
B|TSLA|20260106|11:43:55|S|100|432.370000||
B|VZ|20260106|11:43:55|S|2|40.015500||
B|CNX|20260106|11:43:56|S|12|35.920000||
B|LRCX|20260106|11:43:56|S|10|207.380000||
B|MSFT|20260106|11:43:56|S|1|471.460000||
B|MU|20260106|11:43:56|S|10|330.950000||
B|PHGE|20260106|11:43:56|S|5|2.150000||
B|WDC|20260106|11:43:56|S|85|214.940000||
B|BITO|20260106|11:43:57|S|1|12.820000||
B|BITO|20260106|11:43:57|S|1|12.820000||
B|BITO|20260106|11:43:57|S|10|12.820000||
B|GD|20260106|11:43:57|S|1|357.722800||
B|IEUR|20260106|11:43:57|S|2|72.375000||
B|IONS|20260106|11:43:57|S|12|79.510000||
B|NFLX|20260106|11:43:57|S|100|89.845000||
B|NVDA|20260106|11:43:57|S|100|189.040000||
B|SID|20260106|11:43:57|S|200|1.745000||
B|EXTR|20260106|11:43:58|S|15|16.278000||
B|IBIT|20260106|11:43:58|S|2000|52.367500||
B|JBLU|20260106|11:43:58|S|100|5.110000||
B|NBIS|20260106|11:43:58|S|10|92.237800||
B|NFLX|20260106|11:43:58|S|50|89.857100||
B|TEM|20260106|11:43:58|S|66|68.140000||
B|TSLA|20260106|11:43:58|S|2|432.420000||
B|ALAB|20260106|11:43:59|S|72|156.840000||
B|B|20260106|11:43:59|S|100|46.949000||
B|COIN|20260106|11:43:59|S|100|249.490000||
B|IMRX|20260106|11:43:59|S|100|6.390000||
B|NFLX|20260106|11:43:59|S|1|89.858100||
B|OKLO|20260106|11:43:59|S|20|89.970000||
B|RGTI|20260106|11:43:59|S|65|24.695000||
B|RGTI|20260106|11:43:59|S|100|24.695000||
B|SOXS|20260106|11:43:59|S|500|2.435000||
B|TSLA|20260106|11:43:59|S|33|432.410000||
B|TSLA|20260106|11:43:59|S|47|432.420000||
B|BRO|20260106|11:44:00|S|2|79.720000||
B|GOOGL|20260106|11:44:00|S|10|312.650000||
B|RDDT|20260106|11:44:00|S|35|243.950000||
B|TLRY|20260106|11:44:00|S|100|8.955000||
B|AZI|20260106|11:44:01|S|100|3.700000||
B|CC|20260106|11:44:01|S|300|12.900000||
B|GEV|20260106|11:44:01|S|2|669.525000||
B|ITUB|20260106|11:44:01|S|50|7.470000||
B|MSN|20260106|11:44:01|S|12|0.360200||
B|PBR|20260106|11:44:01|S|3|11.775000||
B|QQQ|20260106|11:44:01|S|5|619.907300||
B|ABBV|20260106|11:44:02|S|2|221.395000||
B|HOG|20260106|11:44:02|S|1|21.027100||
B|KLAC|20260106|11:44:02|S|7|1397.120000||
B|LRCX|20260106|11:44:02|S|100|207.340000||
B|LRCX|20260106|11:44:02|S|600|207.380000||
B|MSFT|20260106|11:44:02|S|1|471.500000||
B|NVDA|20260106|11:44:02|S|100|189.100000||
B|SNDK|20260106|11:44:02|S|100|338.940000||
B|SOFX|20260106|11:44:02|S|130|28.830000||
B|STRD|20260106|11:44:02|S|5|75.540000||
B|BIRK|20260106|11:44:03|S|8|42.440000||
B|QQQ|20260106|11:44:03|S|5|619.944600||
B|CDE|20260106|11:44:04|S|5|19.305000||
B|DGNX|20260106|11:44:04|S|10|4.000000||
B|HUT|20260106|11:44:04|S|47|57.710000||
B|NVDA|20260106|11:44:04|S|200|189.070000||
B|NVDA|20260106|11:44:04|S|565|189.070000||
B|SLV|20260106|11:44:04|S|255|72.917300||
B|VKTX|20260106|11:44:04|E|10|32.150000||
B|GPN|20260106|11:44:05|S|48|76.780000||
B|TGEN|20260106|11:44:05|S|2387|4.590000||
B|EPAM|20260106|11:44:06|S|9|213.070000||
B|MTUM|20260106|11:44:06|S|20|255.713500||
B|NVDA|20260106|11:44:06|S|1|188.985000||
B|NVDA|20260106|11:44:06|S|164|188.985000||
B|SMR|20260106|11:44:06|S|60|18.695000||
B|VIST|20260106|11:44:06|S|1|47.710000||
B|VOO|20260106|11:44:06|S|63|633.420000||
B|GLSI|20260106|11:44:07|S|47|21.190000||
B|MA|20260106|11:44:07|S|80|576.400000||
B|MA|20260106|11:44:07|S|94|576.420000||
B|MU|20260106|11:44:07|S|2|330.945000||
B|NFLX|20260106|11:44:07|S|5|89.867300||
B|SEIC|20260106|11:44:07|S|6|87.548800||
B|AMD|20260106|11:44:08|S|18|212.850000||
B|ASTS|20260106|11:44:08|S|25|95.624400||
B|CRWG|20260106|11:44:08|S|800|2.890000||
B|IBIT|20260106|11:44:08|S|100|52.395000||
B|MRNO|20260106|11:44:08|S|1|1.050000||
B|NVDA|20260106|11:44:08|S|4|188.975000||
B|NVDA|20260106|11:44:08|S|5|188.975000||
B|NVDA|20260106|11:44:08|S|10|188.987300||
B|RKLB|20260106|11:44:08|S|30|79.498300||
B|TSLL|20260106|11:44:08|S|20|17.575000||
B|TSLY|20260106|11:44:08|S|120|35.965000||
B|CACI|20260106|11:44:09|S|34|562.160000||
B|GOOG|20260106|11:44:09|S|1|313.150000||
B|GOOG|20260106|11:44:09|S|20|313.160000||
B|GRPN|20260106|11:44:09|S|10|16.590000||
B|PLUG|20260106|11:44:09|S|100|2.310000||
B|ASG|20260106|11:44:10|S|1|5.386500||
B|BMNU|20260106|11:44:10|S|50|6.500000||
B|HOG|20260106|11:44:10|S|20|21.027100||
B|QQQM|20260106|11:44:10|S|1|255.189300||
B|TSLA|20260106|11:44:10|S|15|432.120000||
B|VEEV|20260106|11:44:10|S|3|235.479500||
B|VT|20260106|11:44:10|S|200|143.565000||
B|ZTS|20260106|11:44:10|S|100|129.921900||
B|ABVX|20260106|11:44:11|S|30|119.930000||
B|ASTS|20260106|11:44:11|S|200|95.750000||
B|COF|20260106|11:44:11|S|6|256.569900||
B|NVDA|20260106|11:44:11|S|1|188.965000||
B|PDD|20260106|11:44:11|S|10|124.770000||
B|SPY|20260106|11:44:11|S|100|688.690000||
B|IREN|20260106|11:44:12|S|8|44.700000||
B|MP|20260106|11:44:12|S|300|59.301400||
B|MSTX|20260106|11:44:12|S|1|4.110000||
B|NVDA|20260106|11:44:12|S|100|188.988800||
B|NVDA|20260106|11:44:12|S|190|188.965000||
B|TSLX|20260106|11:44:12|S|300|21.870000||
B|VAL|20260106|11:44:12|S|34|53.390000||
B|ALMS|20260106|11:44:13|S|100|17.360000||
B|GE|20260106|11:44:13|S|6|326.260000||
B|LRCX|20260106|11:44:13|S|126|207.300000||
B|NVDA|20260106|11:44:13|S|55|188.994500||
B|SRpA|20260106|11:44:13|S|15|25.192400||
B|TSLA|20260106|11:44:13|S|70|432.090000||
B|TSLA|20260106|11:44:13|S|210|432.090000||
B|CIEN|20260106|11:44:14|S|20|242.829000||
B|HLF|20260106|11:44:14|S|20|13.901200||
B|IMSR|20260106|11:44:14|S|250|8.369000||
B|LAC|20260106|11:44:14|S|300|5.405000||
B|LRCX|20260106|11:44:14|S|100|207.270000||
B|LRCX|20260106|11:44:14|S|100|207.290000||
B|NBR|20260106|11:44:14|S|10|60.191700||
B|NVDA|20260106|11:44:14|S|50|188.980000||
B|SVM|20260106|11:44:14|S|100|9.085000||
B|VTI|20260106|11:44:14|S|1|339.329300||
B|Z|20260106|11:44:14|S|100|65.031800||
B|ZETA|20260106|11:44:14|S|50|23.390000||
B|ASTS|20260106|11:44:15|S|50|95.700000||
B|CYCN|20260106|11:44:15|S|100|1.938400||
B|MU|20260106|11:44:15|S|2|330.810000||
B|NVDA|20260106|11:44:15|S|100|188.980000||
B|SPY|20260106|11:44:15|S|120|688.750000||
B|TSLA|20260106|11:44:15|S|190|432.070000||
B|BSV|20260106|11:44:16|S|200|78.830000||
B|BULL|20260106|11:44:16|S|10|8.535000||
B|NUKK|20260106|11:44:16|S|250|3.715000||
B|PSNL|20260106|11:44:16|S|100|8.560000||
B|QCOM|20260106|11:44:16|S|2|182.200000||
B|SITC|20260106|11:44:16|S|58|6.265000||
B|Z|20260106|11:44:16|S|8|65.109600||
B|MOD|20260106|11:44:17|S|50|125.050000||
B|NVDA|20260106|11:44:17|S|15|188.961100||
B|NVDA|20260106|11:44:17|S|100|188.970000||
B|RKLB|20260106|11:44:17|S|32|79.545000||
B|TNXP|20260106|11:44:17|S|200|15.091300||
B|APLD|20260106|11:44:18|S|600|29.527400||
B|APP|20260106|11:44:18|S|5|596.915000||
B|HOG|20260106|11:44:18|S|3|21.027100||
B|SATS|20260106|11:44:18|S|80|114.730000||
B|TQQQ|20260106|11:44:18|S|1|54.090000||
B|TSLL|20260106|11:44:18|S|32|17.565000||
B|FIGR|20260106|11:44:19|S|5|55.480000||
B|NBIS|20260106|11:44:19|S|4|92.190000||
B|TQQQ|20260106|11:44:19|S|20|54.097300||
B|AUGO|20260106|11:44:20|S|7|54.400000||
B|BMNG|20260106|11:44:20|S|2000|4.376700||
B|KRBN|20260106|11:44:20|S|20|35.810000||
B|ORCX|20260106|11:44:20|S|50|16.715000||
B|RKLB|20260106|11:44:20|S|32|79.590000||
B|TSLL|20260106|11:44:20|S|100|17.565000||
B|ATEX|20260106|11:44:21|S|500|22.570000||
B|BABA|20260106|11:44:21|S|5|153.230000||
B|IBRX|20260106|11:44:21|S|72|2.110000||
B|IREN|20260106|11:44:21|S|55|44.750000||
B|NVDA|20260106|11:44:21|S|50|188.870000||
B|SOFI|20260106|11:44:21|S|50|26.577300||
B|TS|20260106|11:44:21|S|4|40.789900||
B|TSLA|20260106|11:44:21|S|30|432.041700||
B|WDC|20260106|11:44:21|S|30|214.860000||
B|YYAI|20260106|11:44:21|S|10|1.000000||
B|BABA|20260106|11:44:22|S|4|153.237800||
B|BRK/B|20260106|11:44:22|S|3|498.310000||
B|IMSR|20260106|11:44:22|S|1|8.361200||
B|MRNA|20260106|11:44:22|S|200|35.511000||
B|NVO|20260106|11:44:22|S|20|56.335000||
B|RKLB|20260106|11:44:22|S|150|79.617800||
B|SCCO|20260106|11:44:22|S|15|160.935000||
B|TQQQ|20260106|11:44:22|S|100|54.110000||
B|TSLA|20260106|11:44:22|S|11|432.171200||
B|Z|20260106|11:44:22|S|100|65.108500||
B|EVR|20260106|11:44:23|S|38|368.910000||
B|HOG|20260106|11:44:23|S|1|21.027100||
B|ASTS|20260106|11:44:24|S|400|95.790000||
B|CCJ|20260106|11:44:24|S|5|101.350000||
B|CCJ|20260106|11:44:24|S|50|101.380000||
B|GIS|20260106|11:44:24|S|12|43.965000||
B|PG|20260106|11:44:24|S|7|140.580000||
B|QQQ|20260106|11:44:24|S|5|619.907300||
B|ELAB|20260106|11:44:25|S|70|5.680000||
B|GOOG|20260106|11:44:25|S|5|313.300000||
B|GOOGL|20260106|11:44:25|S|3|312.780000||
B|KO|20260106|11:44:25|S|10|67.928400||
B|PG|20260106|11:44:25|S|3|140.570000||
B|PLUG|20260106|11:44:25|S|60|2.310000||
B|RKLB|20260106|11:44:25|S|50|79.570000||
B|SOFI|20260106|11:44:25|S|1|26.599300||
B|SOFI|20260106|11:44:25|S|20|26.599300||
B|STOK|20260106|11:44:25|S|46|34.180000||
B|TQQQ|20260106|11:44:25|S|200|54.099300||
B|TSLA|20260106|11:44:25|S|3|432.150000||
B|V|20260106|11:44:25|S|84|355.250000||
B|ADUR|20260106|11:44:26|S|100|11.390000||
B|AMZU|20260106|11:44:26|S|2|37.169300||
B|CRSR|20260106|11:44:26|S|20|5.909300||
B|EWH|20260106|11:44:26|S|22|22.227300||
B|GUSH|20260106|11:44:26|S|400|22.040000||
B|HLN|20260106|11:44:26|S|6|10.165000||
B|KOLD|20260106|11:44:26|S|5|42.840700||
B|MDT|20260106|11:44:26|S|300|99.505000||
B|AGQ|20260106|11:44:27|S|100|201.050000||
B|AGQ|20260106|11:44:27|S|100|201.050000||
B|CBOE|20260106|11:44:27|S|1|249.300000||
B|D|20260106|11:44:27|S|60|58.807300||
B|HOOD|20260106|11:44:27|S|50|119.975000||
B|RKLB|20260106|11:44:27|S|31|79.580600||
B|SOFI|20260106|11:44:27|S|48|26.595000||
B|SOFI|20260106|11:44:27|S|50|26.595000||
B|STE|20260106|11:44:27|S|1|258.920000||
B|AGQ|20260106|11:44:28|S|199|201.149500||
B|AXON|20260106|11:44:28|S|1|625.160000||
B|EXPE|20260106|11:44:28|S|22|296.005500||
B|MSFT|20260106|11:44:28|S|5|471.510000||
B|RXRX|20260106|11:44:28|S|25|4.469800||
B|TSLL|20260106|11:44:28|S|100|17.569300||
B|ZTS|20260106|11:44:28|S|100|129.836900||
B|AMD|20260106|11:44:29|S|100|212.830000||
B|CMCL|20260106|11:44:29|S|200|28.300000||
B|INTC|20260106|11:44:29|S|2|39.410700||
B|BTG|20260106|11:44:30|S|5000|4.475000||
B|IREN|20260106|11:44:30|S|5|44.700000||
B|KYIV|20260106|11:44:30|S|150|12.766700||
B|MSTR|20260106|11:44:30|S|3|158.037100||
B|MSTR|20260106|11:44:30|S|10|157.970000||
B|NIKL|20260106|11:44:30|S|14|18.460000||
B|NVS|20260106|11:44:30|S|10|140.060000||
B|Z|20260106|11:44:30|S|135|65.031800||
B|ZTS|20260106|11:44:30|S|1|129.836000||
B|ATEX|20260106|11:44:31|S|100|22.640000||
B|ATEX|20260106|11:44:31|S|100|22.650000||
B|LAR|20260106|11:44:31|S|3|6.763500||
B|MU|20260106|11:44:31|S|5|330.950000||
B|WDC|20260106|11:44:31|S|100|214.940000||
B|ZTS|20260106|11:44:31|S|100|129.847000||
B|SKYQ|20260106|11:44:32|E|7954|0.518100||
B|STX|20260106|11:44:32|S|1|325.150000||
B|WMT|20260106|11:44:32|S|100|112.725000||
B|ADBE|20260106|11:44:33|S|3|335.330000||
B|CRWV|20260106|11:44:33|S|100|74.430000||
B|FLNC|20260106|11:44:33|S|113|22.170000||
B|HSAI|20260106|11:44:33|S|1|26.740000||
B|HSAI|20260106|11:44:33|S|173|26.740000||
B|HSAI|20260106|11:44:33|S|200|26.725000||
B|RIVN|20260106|11:44:33|S|6|19.497400||
B|T|20260106|11:44:33|S|1|24.005000||
B|V|20260106|11:44:33|S|100|355.215000||
B|ZTS|20260106|11:44:33|S|1|129.916000||
B|AIG|20260106|11:44:34|S|400|77.510000||
B|ATEX|20260106|11:44:34|S|500|22.650000||
B|CRSP|20260106|11:44:34|S|100|58.340000||
B|FICO|20260106|11:44:34|S|4|1583.400000||
B|MU|20260106|11:44:34|S|6|330.980000||
B|NVDA|20260106|11:44:34|S|300|188.940000||
B|VEEV|20260106|11:44:34|S|46|235.492800||
B|VEEV|20260106|11:44:34|S|47|235.500000||
B|ASTS|20260106|11:44:35|S|35|95.710000||
B|OKLO|20260106|11:44:35|S|14|90.310000||
B|OKLO|20260106|11:44:35|S|36|90.320000||
B|BTG|20260106|11:44:36|S|3362|4.475000||
B|MSFT|20260106|11:44:36|S|6|471.445000||
B|RKLX|20260106|11:44:36|S|305|51.300000||
B|SMCX|20260106|11:44:36|S|100|11.639300||
B|TSII|20260106|11:44:36|S|1|24.197000||
B|AA|20260106|11:44:37|S|12|64.465000||
B|ALMS|20260106|11:44:37|S|100|17.350000||
B|ATEX|20260106|11:44:37|S|500|22.680000||
B|DFAE|20260106|11:44:37|S|44|33.926000||
B|NVDA|20260106|11:44:37|S|100|188.910000||
B|SILJ|20260106|11:44:37|S|83|29.847300||
B|UGL|20260106|11:44:37|S|100|59.975000||
B|ZS|20260106|11:44:37|S|4|219.769300||
B|ZTS|20260106|11:44:37|S|100|129.835500||
B|AMD|20260106|11:44:39|S|5|212.797000||
B|OKLO|20260106|11:44:39|S|1|90.320000||
B|RDW|20260106|11:44:39|S|150|10.355000||
B|UVIX|20260106|11:44:39|S|4200|5.555000||
B|XPO|20260106|11:44:39|S|4|146.810000||
B|ATEX|20260106|11:44:40|S|500|22.690000||
B|IBIT|20260106|11:44:40|S|1500|52.435000||
B|NVDA|20260106|11:44:40|S|4|188.905000||
B|UBER|20260106|11:44:40|S|10|84.250000||
B|BMNR|20260106|11:44:41|S|173|32.367400||
B|HIMS|20260106|11:44:41|S|100|34.640000||
B|KGC|20260106|11:44:41|S|42|30.055000||
B|RZLV|20260106|11:44:41|S|2090|3.009300||
B|ZTS|20260106|11:44:41|S|2|129.915600||
B|IDV|20260106|11:44:42|S|4|39.890000||
B|INTC|20260106|11:44:42|S|200|39.450000||
B|INTC|20260106|11:44:42|S|2000|39.450000||
B|ITOT|20260106|11:44:42|S|24|150.500000||
B|MSFT|20260106|11:44:42|S|10|471.435000||
B|PAAS|20260106|11:44:42|S|10|54.836700||
B|QQQ|20260106|11:44:42|S|2|619.869300||
B|AMD|20260106|11:44:43|S|100|212.790000||
B|ASTS|20260106|11:44:43|S|180|95.700000||
B|BIL|20260106|11:44:43|S|19|91.440000||
B|INTU|20260106|11:44:43|S|5|641.670000||
B|MCD|20260106|11:44:43|S|1|302.695000||
B|QQQ|20260106|11:44:43|S|60|619.860000||
B|SPDN|20260106|11:44:43|S|2500|9.347900||
B|TLT|20260106|11:44:43|S|89|87.020000||
B|TSMU|20260106|11:44:43|S|50|50.710000||
B|QQQ|20260106|11:44:44|S|2|619.869300||
B|OKLO|20260106|11:44:45|S|96|90.320000||
B|TSLL|20260106|11:44:45|S|15|17.540000||
B|VOO|20260106|11:44:45|S|1|633.419100||
B|BP|20260106|11:44:46|S|5|34.939300||
B|MSFT|20260106|11:44:46|S|6|471.440000||
B|RKLB|20260106|11:44:47|S|2|79.490000||
B|SNDK|20260106|11:44:47|S|59|338.380000||
B|SNDK|20260106|11:44:47|S|350|338.430000||
B|SOXS|20260106|11:44:47|S|4000|2.435000||
B|TSLA|20260106|11:44:47|S|34|431.915000||
B|TSLA|20260106|11:44:47|S|50|431.915000||
B|TSLL|20260106|11:44:47|S|50|17.546300||
B|VRCA|20260106|11:44:47|S|200|8.180000||
B|EKSO|20260106|11:44:48|S|71|9.400000||
B|NFLX|20260106|11:44:48|S|12|89.905000||
B|SVRN|20260106|11:44:48|S|1|1.260000||
B|TSLL|20260106|11:44:48|S|35|17.548800||
B|ZM|20260106|11:44:48|S|7|86.680000||
B|META|20260106|11:44:49|S|2|652.750000||
B|MMYT|20260106|11:44:49|S|20|84.191000||
B|NVDA|20260106|11:44:49|S|9|188.875000||
B|ARM|20260106|11:44:50|S|100|115.560000||
B|BABA|20260106|11:44:51|S|1|153.188300||
B|OKLO|20260106|11:44:51|S|4|90.302200||
B|RKLB|20260106|11:44:51|S|100|79.500000||
B|TTWO|20260106|11:44:51|S|7|255.010000||
B|EOSE|20260106|11:44:52|S|20|13.700000||
B|UNH|20260106|11:44:52|S|50|350.140000||
B|META|20260106|11:44:53|S|43|652.745000||
B|OMER|20260106|11:44:53|S|54|14.160000||
B|SLB|20260106|11:44:53|S|1000|43.655000||
B|SPY|20260106|11:44:53|S|300|688.791700||
B|TQQQ|20260106|11:44:53|S|200|54.120000||
B|TQQQ|20260106|11:44:53|S|200|54.120000||
B|TSLA|20260106|11:44:53|S|9|432.030000||
B|WOLF|20260106|11:44:53|S|50|19.310000||
B|AEVA|20260106|11:44:54|S|10|16.150000||
B|ALMS|20260106|11:44:54|S|200|17.420000||
B|CRM|20260106|11:44:54|S|10|259.699700||
B|KRYS|20260106|11:44:54|S|10|248.050000||
B|LOGI|20260106|11:44:54|S|20|98.470000||
B|MMYT|20260106|11:44:54|S|10|84.211000||
B|MMYT|20260106|11:44:54|S|10|84.220000||
B|RDDT|20260106|11:44:54|S|3|243.800000||
B|SLV|20260106|11:44:54|S|300|73.000800||
B|SPIR|20260106|11:44:54|S|3|9.080000||
B|TQQQ|20260106|11:44:54|S|200|54.119300||
B|TSLL|20260106|11:44:54|S|85|17.555500||
B|TTD|20260106|11:44:54|S|100|39.950000||
B|VOO|20260106|11:44:54|S|89|633.451300||
B|RXRX|20260106|11:44:55|S|350|4.469800||
B|ZM|20260106|11:44:55|S|19|86.680000||
B|ALMS|20260106|11:44:56|E|25|17.400000||
B|DVLT|20260106|11:44:56|E|249|1.310000||
B|IBIT|20260106|11:44:56|S|100|52.455000||
B|SLV|20260106|11:44:56|S|900|72.999500||
B|XLE|20260106|11:44:56|S|29|46.100000||
B|ZS|20260106|11:44:56|S|3|219.623100||
B|AMD|20260106|11:44:57|S|50|212.770000||
B|AMD|20260106|11:44:57|S|50|212.771800||
B|ASTS|20260106|11:44:57|S|100|95.400000||
B|AZI|20260106|11:44:57|S|10|3.800000||
B|CVX|20260106|11:44:57|S|15|158.470000||
B|NVDA|20260106|11:44:57|S|45|188.894500||
B|OKLO|20260106|11:44:57|S|31|90.330000||
B|SOFI|20260106|11:44:57|S|50|26.565000||
B|AAPL|20260106|11:44:58|S|10|262.765000||
B|AMD|20260106|11:44:58|S|100|212.770000||
B|EGY|20260106|11:44:58|S|600|3.615000||
B|LAR|20260106|11:44:58|S|100|6.765000||
B|NFLX|20260106|11:44:58|S|3|89.935000||
B|NVDA|20260106|11:44:58|S|2|188.898800||
B|SOXS|20260106|11:44:58|S|1000|2.435000||
B|TSLA|20260106|11:44:58|S|70|432.051700||
B|AMD|20260106|11:44:59|S|100|212.703400||
B|CC|20260106|11:44:59|S|400|12.900000||
B|FNGD|20260106|11:44:59|S|400|5.415000||
B|GAP|20260106|11:44:59|S|144|26.902700||
B|NBIS|20260106|11:44:59|S|5|92.150500||
B|STX|20260106|11:44:59|S|1|325.350000||
B|UAA|20260106|11:44:59|S|25|5.440000||
B|Z|20260106|11:44:59|S|1|65.073800||
B|Z|20260106|11:44:59|S|8|65.073800||
B|AAPL|20260106|11:45:00|S|7|262.770000||
B|AMZN|20260106|11:45:00|S|1|238.430000||
B|IBIT|20260106|11:45:00|S|25|52.450000||
B|JD|20260106|11:45:00|S|36|29.919300||
B|QQQ|20260106|11:45:00|S|65|619.919300||
B|SOFI|20260106|11:45:00|S|1|26.565000||
B|UBER|20260106|11:45:00|S|100|84.270000||
B|UBER|20260106|11:45:00|S|1100|84.270000||
B|VOO|20260106|11:45:00|S|1|633.427300||
B|Z|20260106|11:45:00|S|8|65.073800||
B|ASTS|20260106|11:45:01|S|5|95.430000||
B|BOXX|20260106|11:45:01|S|20|115.160000||
B|GHRS|20260106|11:45:01|S|100|13.870000||
B|IREN|20260106|11:45:01|S|1|44.630000||
B|NVDA|20260106|11:45:01|S|25|188.885000||
B|ONDS|20260106|11:45:01|S|80|12.588900||
B|ZS|20260106|11:45:01|S|4|219.643700||
B|NVDA|20260106|11:45:02|S|6|188.847300||
B|ONC|20260106|11:45:02|S|8|319.901000||
B|ONC|20260106|11:45:02|S|12|319.910000||
B|TROX|20260106|11:45:02|S|100|4.820000||
B|UXRP|20260106|11:45:02|S|50|13.700000||
B|V|20260106|11:45:02|S|10|355.160000||
B|XLK|20260106|11:45:02|S|40|145.740000||
B|AZI|20260106|11:45:03|S|60|3.765000||
B|ETSY|20260106|11:45:03|S|18|60.030000||
B|HLF|20260106|11:45:03|S|900|13.915000||
B|HOG|20260106|11:45:03|S|50|21.040000||
B|KO|20260106|11:45:03|S|4|67.907400||
B|NVTS|20260106|11:45:03|S|759|9.759700||
B|PHIN|20260106|11:45:03|S|45|66.170000||
B|SOUN|20260106|11:45:03|S|30|10.995000||
B|SPY|20260106|11:45:03|S|800|688.762800||
B|Z|20260106|11:45:03|S|2|65.029900||
B|ATEX|20260106|11:45:04|S|100|22.740000||
B|BAK|20260106|11:45:04|S|300|3.035000||
B|BAK|20260106|11:45:04|S|400|3.030000||
B|GGAL|20260106|11:45:04|S|188|56.470000||
B|TERN|20260106|11:45:04|S|50|38.010000||
B|DE|20260106|11:45:05|S|80|483.110000||
B|DE|20260106|11:45:05|S|80|483.270000||
B|GGAL|20260106|11:45:05|S|100|56.525000||
B|MSFT|20260106|11:45:05|S|40|471.425000||
B|SFM|20260106|11:45:05|S|1|77.038100||
B|SLV|20260106|11:45:05|S|1|72.935000||
B|SOFI|20260106|11:45:05|S|200|26.565000||
B|SOFI|20260106|11:45:05|S|671|26.570000||
B|SOXS|20260106|11:45:05|S|200|2.435000||
B|SUPV|20260106|11:45:05|S|1|12.270700||
B|ATHA|20260106|11:45:06|S|500|6.780000||
B|AZI|20260106|11:45:06|S|70|3.785000||
B|GLAD|20260106|11:45:06|S|100|20.700000||
B|GLAD|20260106|11:45:06|S|200|20.700000||
B|GLAD|20260106|11:45:06|S|719|20.710000||
B|QQQ|20260106|11:45:06|S|4|619.889300||
B|SOLT|20260106|11:45:06|S|1000|7.910000||
B|ST|20260106|11:45:06|S|816|35.760000||
B|VLO|20260106|11:45:06|S|10|178.210000||
B|VRTL|20260106|11:45:06|S|200|54.200000||
B|VZ|20260106|11:45:06|S|40|40.025000||
B|XLE|20260106|11:45:06|S|110|46.125500||
B|CWH|20260106|11:45:07|S|70|10.690000||
B|IBIT|20260106|11:45:07|S|90|52.439300||
B|SOFI|20260106|11:45:07|S|30|26.566500||
B|SOXL|20260106|11:45:07|S|3|53.018100||
B|TGS|20260106|11:45:07|S|1|30.480000||
B|UCON|20260106|11:45:07|S|49|25.167400||
B|Z|20260106|11:45:07|S|100|65.028000||
B|ALM|20260106|11:45:08|S|30|9.940000||
B|COPX|20260106|11:45:08|S|2|78.560000||
B|CRDO|20260106|11:45:08|S|8|131.830000||
B|GEV|20260106|11:45:08|S|1|669.485000||
B|MSTR|20260106|11:45:08|S|14|157.911400||
B|MSTR|20260106|11:45:08|S|15|157.910000||
B|SMH|20260106|11:45:08|S|58|386.725000||
B|TGS|20260106|11:45:08|S|1|30.450000||
B|TGS|20260106|11:45:08|S|7|30.412200||
B|ZTS|20260106|11:45:08|S|1|129.843800||
B|ZTS|20260106|11:45:08|S|10|129.885900||
B|AAPL|20260106|11:45:09|S|300|262.660000||
B|HSAI|20260106|11:45:09|S|40|26.750000||
B|SPXL|20260106|11:45:09|S|24|227.002400||
B|AAPL|20260106|11:45:10|S|100|262.650000||
B|PPLT|20260106|11:45:10|S|10|219.580000||
B|SBSW|20260106|11:45:10|S|100|16.187500||
B|SQQQ|20260106|11:45:10|S|100|66.765000||
B|TSLA|20260106|11:45:10|S|60|432.275000||
B|VZ|20260106|11:45:10|S|25|40.025000||
B|AZI|20260106|11:45:11|S|80|3.790000||
B|GGAL|20260106|11:45:11|S|39|56.510000||
B|NVDA|20260106|11:45:11|S|1|188.950000||
B|NVDA|20260106|11:45:11|S|10|188.945500||
B|NXPI|20260106|11:45:11|S|20|241.565000||
B|ONDS|20260106|11:45:11|S|50|12.545000||
B|STOK|20260106|11:45:11|S|63|34.220000||
B|TSLL|20260106|11:45:11|S|420|17.576300||
B|AVGO|20260106|11:45:12|S|100|345.950000||
B|BITO|20260106|11:45:12|S|10|12.839700||
B|CRDO|20260106|11:45:12|S|50|131.836600||
B|NVDA|20260106|11:45:12|S|10|188.955000||
B|SOXL|20260106|11:45:12|S|1|53.029300||
B|BRK/B|20260106|11:45:13|S|1|498.350000||
B|OPEX|20260106|11:45:13|S|100|17.380000||
B|SNDK|20260106|11:45:13|S|5|337.890000||
B|NVDA|20260106|11:45:14|S|50|188.975000||
B|NVDA|20260106|11:45:14|S|500|188.995000||
B|QQQ|20260106|11:45:14|S|1|619.915000||
B|QQQ|20260106|11:45:14|S|200|619.895000||
B|SPY|20260106|11:45:14|S|200|688.775000||
B|TSLL|20260106|11:45:14|S|273|17.580000||
B|AEP|20260106|11:45:15|S|10|114.380000||
B|CEG|20260106|11:45:15|S|1|348.925000||
B|CEG|20260106|11:45:15|S|32|348.820000||
B|CEG|20260106|11:45:15|S|40|348.795900||
B|CEG|20260106|11:45:15|S|48|348.825700||
B|CEG|20260106|11:45:15|S|110|348.800000||
B|MP|20260106|11:45:15|S|35|59.415000||
B|NFLX|20260106|11:45:15|S|6|89.955500||
B|SATS|20260106|11:45:15|S|46|115.200000||
B|SATS|20260106|11:45:15|S|100|115.200000||
B|SATS|20260106|11:45:15|S|770|115.160000||
B|AMD|20260106|11:45:16|S|200|212.677000||
B|BABA|20260106|11:45:16|S|2|153.188600||
B|SLV|20260106|11:45:16|S|15|72.860000||
B|SOFI|20260106|11:45:16|S|70|26.555000||
B|SOXL|20260106|11:45:16|S|200|52.960000||
B|Z|20260106|11:45:16|S|8|65.072300||
B|Z|20260106|11:45:16|S|100|65.025800||
B|AAPL|20260106|11:45:17|S|3|262.620000||
B|AAPU|20260106|11:45:17|S|36|31.309300||
B|ALT|20260106|11:45:17|S|500|3.917100||
B|QQQM|20260106|11:45:17|S|1|255.206200||
B|WU|20260106|11:45:17|S|220|9.587500||
B|BOTZ|20260106|11:45:18|S|774|37.696300||
B|EDBLW|20260106|11:45:18|E|11|0.095500||
B|LMND|20260106|11:45:18|S|100|77.140000||
B|LULU|20260106|11:45:18|S|200|215.650000||
B|META|20260106|11:45:18|S|86|652.885000||
B|META|20260106|11:45:18|S|154|652.885000||
B|MSTX|20260106|11:45:18|S|1000|4.115000||
B|SHOP|20260106|11:45:18|S|30|163.470000||
B|XLE|20260106|11:45:18|S|7|46.145000||
B|AFRM|20260106|11:45:19|S|22|79.410000||
B|MSTR|20260106|11:45:19|S|9|157.900000||
B|SOXS|20260106|11:45:19|S|50|2.435000||
B|VCIT|20260106|11:45:19|S|200|83.805500||
B|ZTS|20260106|11:45:19|S|4|129.796100||
B|AAPL|20260106|11:45:20|S|30|262.650000||
B|HSAI|20260106|11:45:20|S|100|26.760000||
B|APP|20260106|11:45:21|S|40|596.050000||
B|DLTR|20260106|11:45:21|S|5|131.967800||
B|MSFT|20260106|11:45:21|S|51|471.395000||
B|OKLO|20260106|11:45:21|S|8|90.300000||
B|GOOGL|20260106|11:45:22|S|31|312.650000||
B|ITA|20260106|11:45:22|S|1|228.510000||
B|NVDA|20260106|11:45:22|S|1|189.010000||
B|SLV|20260106|11:45:22|S|25|72.885000||
B|SPXL|20260106|11:45:22|S|10|226.981700||
B|TLRY|20260106|11:45:22|S|1|8.950000||
B|Z|20260106|11:45:22|S|200|65.080000||
B|ZS|20260106|11:45:22|S|7|219.635000||
B|AU|20260106|11:45:23|S|40|93.100000||
B|FER|20260106|11:45:23|S|700|66.370000||
B|GEV|20260106|11:45:23|S|1|669.355000||
B|GLD|20260106|11:45:23|S|1|412.420000||
B|MDLZ|20260106|11:45:23|S|400|52.805000||
B|NVDA|20260106|11:45:23|S|400|189.028900||
B|NVTS|20260106|11:45:23|S|350|9.739300||
B|AGQ|20260106|11:45:24|S|200|200.615800||
B|BTQ|20260106|11:45:24|S|100|5.495000||
B|FETH|20260106|11:45:24|S|100|32.306700||
B|MRNO|20260106|11:45:24|S|50|1.040000||
B|MSTR|20260106|11:45:24|S|100|157.977200||
B|NEBX|20260106|11:45:24|S|100|34.070000||
B|NIO|20260106|11:45:24|S|20|4.895000||
B|RUN|20260106|11:45:24|S|500|17.533000||
B|SILJ|20260106|11:45:24|S|10|29.825000||
B|JOBY|20260106|11:45:25|S|1|15.885000||
B|MRNO|20260106|11:45:25|S|50|1.030000||
B|OKLO|20260106|11:45:25|S|10|90.280000||
B|SOFI|20260106|11:45:25|S|5|26.529300||
B|XYZ|20260106|11:45:25|S|20|69.025000||
B|NVDA|20260106|11:45:26|S|100|189.042700||
B|QQQ|20260106|11:45:26|S|600|619.989300||
B|SMH|20260106|11:45:26|S|80|386.740000||
B|Z|20260106|11:45:26|S|100|65.059200||
B|ZS|20260106|11:45:26|S|1|219.651200||
B|ZS|20260106|11:45:26|S|4|219.651200||
B|AIG|20260106|11:45:27|S|2|77.270000||
B|BITO|20260106|11:45:27|S|20|12.835000||
B|PLTR|20260106|11:45:27|S|1|177.338800||
B|RKLB|20260106|11:45:27|S|1|79.480000||
B|RKLB|20260106|11:45:27|S|2|79.480000||
B|TQQQ|20260106|11:45:27|S|100|54.130000||
B|BIL|20260106|11:45:28|S|76|91.440000||
B|BIL|20260106|11:45:28|S|400|91.440000||
B|BULL|20260106|11:45:28|S|70|8.535000||
B|IPI|20260106|11:45:28|S|117|28.510000||
B|SOXX|20260106|11:45:28|S|40|326.368300||
B|ZIM|20260106|11:45:28|S|22|22.145000||
B|AMZN|20260106|11:45:29|S|1|238.470000||
B|ASTS|20260106|11:45:29|S|88|95.630000||
B|HOOW|20260106|11:45:29|S|30|50.350000||
B|KO|20260106|11:45:29|S|8|67.915000||
B|MO|20260106|11:45:29|S|50|55.025000||
B|MSTR|20260106|11:45:29|S|7|157.867800||
B|PLG|20260106|11:45:29|S|600|2.545000||
B|QQQ|20260106|11:45:29|S|100|619.950000||
B|XPRO|20260106|11:45:29|S|300|14.085000||
B|XPRO|20260106|11:45:29|S|600|14.100000||
B|XPRO|20260106|11:45:29|S|1100|14.100000||
B|NATR|20260106|11:45:30|S|40|21.280000||
B|RKLB|20260106|11:45:30|S|200|79.430000||
B|SMCI|20260106|11:45:30|S|50|29.645000||
B|SOXS|20260106|11:45:30|S|42|2.435000||
B|NVDA|20260106|11:45:31|S|50|189.030000||
B|SCCO|20260106|11:45:31|S|5|160.950000||
B|SNEX|20260106|11:45:31|S|2|100.890000||
B|SPHB|20260106|11:45:32|S|186|122.945000||
B|NUGY|20260106|11:45:33|S|100|23.360000||
B|NUGY|20260106|11:45:33|S|100|23.360000||
B|NVDA|20260106|11:45:33|S|183|189.071000||
B|SE|20260106|11:45:33|S|20|147.545000||
B|AGQ|20260106|11:45:34|S|1000|200.870000||
B|ALAB|20260106|11:45:34|S|200|156.800000||
B|INTC|20260106|11:45:34|S|20|39.445000||
B|NFLX|20260106|11:45:34|S|600|89.995000||
B|QQQ|20260106|11:45:34|S|100|620.105000||
B|SPY|20260106|11:45:34|S|100|688.920000||
B|UNH|20260106|11:45:34|S|50|350.375200||
B|GDX|20260106|11:45:35|S|1|91.105000||
B|GGLL|20260106|11:45:35|S|200|96.620500||
B|GUSH|20260106|11:45:35|S|300|22.100000||
B|GUSH|20260106|11:45:35|S|1700|22.100000||
B|MSFT|20260106|11:45:35|S|2|471.405000||
B|ACHR|20260106|11:45:36|S|1500|8.596000||
B|CDW|20260106|11:45:36|S|13|134.130000||
B|GLXY|20260106|11:45:36|S|100|25.870000||
B|GLXY|20260106|11:45:36|S|400|25.860000||
B|GOOGL|20260106|11:45:36|S|8|312.725000||
B|TDSpV|20260106|11:45:36|S|300|19.320000||
B|XBI|20260106|11:45:36|S|25|120.885000||
B|AVGO|20260106|11:45:37|S|1|346.225000||
B|LRCX|20260106|11:45:37|S|32|207.360000||
B|RKLB|20260106|11:45:37|S|2|79.520000||
B|RMT|20260106|11:45:37|S|100|10.890000||
B|TAOX|20260106|11:45:37|S|70|5.070000||
B|OKLO|20260106|11:45:38|S|10|90.060000||
B|ONDS|20260106|11:45:38|S|100|12.540000||
B|RDW|20260106|11:45:38|S|200|10.327200||
B|TER|20260106|11:45:38|S|9|227.100000||
B|FIG|20260106|11:45:39|S|1|36.285900||
B|HSAI|20260106|11:45:39|S|37|26.810000||
B|STEP|20260106|11:45:39|S|20|69.525000||
B|AIG|20260106|11:45:40|S|1|77.275000||
B|AMD|20260106|11:45:40|S|46|213.050000||
B|LW|20260106|11:45:40|S|20|41.500000||
B|PLTR|20260106|11:45:40|S|50|177.410000||
B|SOFI|20260106|11:45:40|S|20|26.535000||
B|SPY|20260106|11:45:40|S|45|688.870000||
B|AVGO|20260106|11:45:41|S|4|346.240000||
B|BP|20260106|11:45:41|S|252|34.927300||
B|EWS|20260106|11:45:41|S|500|28.896000||
B|PHGE|20260106|11:45:41|S|100|2.210000||
B|SOFI|20260106|11:45:41|S|15|26.515000||
B|WULF|20260106|11:45:41|S|1000|12.860000||
B|ASML|20260106|11:45:42|S|4|1236.710000||
B|NFLX|20260106|11:45:42|S|80|89.915000||
B|PLD|20260106|11:45:42|S|738|127.110000||
B|RIVN|20260106|11:45:42|S|50|19.515000||
B|SOFI|20260106|11:45:42|S|50|26.515000||
B|ZTS|20260106|11:45:42|S|1|129.807100||
B|CAT|20260106|11:45:43|S|10|621.820000||
B|CC|20260106|11:45:43|S|600|12.910000||
B|FLNC|20260106|11:45:43|S|20|22.145000||
B|PSA|20260106|11:45:43|S|60|265.070000||
B|SMH|20260106|11:45:43|S|9|386.725000||
B|BA|20260106|11:45:44|S|1|230.780000||
B|ORCL|20260106|11:45:44|S|20|192.190000||
B|QUAL|20260106|11:45:44|S|5|201.860000||
B|RKLB|20260106|11:45:44|S|20|79.450000||
B|SMR|20260106|11:45:44|S|25|18.717300||
B|SOXL|20260106|11:45:44|S|200|53.000000||
B|CVX|20260106|11:45:45|S|32|158.580000||
B|EMR|20260106|11:45:45|S|20|144.310000||
B|NBIS|20260106|11:45:45|S|100|92.190000||
B|BKR|20260106|11:45:46|S|30|49.000000||
B|OKLO|20260106|11:45:46|S|158|89.990000||
B|OKLO|20260106|11:45:46|S|208|89.940000||
B|T|20260106|11:45:46|S|4|24.005000||
B|MSTR|20260106|11:45:48|S|10|157.787800||
B|PLTR|20260106|11:45:48|S|1|177.428800||
B|SPY|20260106|11:45:48|S|100|688.866700||
B|V|20260106|11:45:48|S|2|355.310000||
B|AMZN|20260106|11:45:49|S|5|238.585000||
B|CC|20260106|11:45:49|S|400|12.905000||
B|CPB|20260106|11:45:49|S|1513|26.660000||
B|ALMS|20260106|11:45:50|S|54|17.425000||
B|ASTS|20260106|11:45:50|S|20|95.365900||
B|AVGO|20260106|11:45:50|S|55|346.145000||
B|AVGO|20260106|11:45:50|S|100|346.145000||
B|IREN|20260106|11:45:50|S|10|44.670000||
B|PLTR|20260106|11:45:50|S|500|177.378800||
B|PVAL|20260106|11:45:50|S|989|46.686000||
B|ZNTL|20260106|11:45:50|S|600|1.640000||
B|ATO|20260106|11:45:51|S|1|166.875000||
B|GRAB|20260106|11:45:51|S|30|5.260000||
B|STX|20260106|11:45:51|S|1|324.770000||
B|UVIX|20260106|11:45:51|S|47|5.555000||
B|MSFT|20260106|11:45:52|S|1|471.420000||
B|NFLX|20260106|11:45:52|S|12|89.905000||
B|QTEC|20260106|11:45:52|S|211|239.490000||
B|ARM|20260106|11:45:53|S|25|115.465000||
B|NFG|20260106|11:45:53|S|36|79.035000||
B|URA|20260106|11:45:53|S|25|48.665000||
B|ASTS|20260106|11:45:54|S|42|95.260000||
B|IBKR|20260106|11:45:54|S|50|72.080000||
B|LAC|20260106|11:45:54|S|42|5.400700||
B|MSFT|20260106|11:45:54|S|1|471.420000||
B|NVDL|20260106|11:45:54|S|28|90.457900||
B|PLUG|20260106|11:45:54|S|100|2.315000||
B|VTI|20260106|11:45:54|S|3|339.369300||
B|BRK/B|20260106|11:45:55|S|7|498.315000||
B|JBLU|20260106|11:45:55|S|76|5.110000||
B|LYB|20260106|11:45:55|S|43|46.486500||
B|MCD|20260106|11:45:55|S|3|302.715000||
B|Z|20260106|11:45:55|S|15|65.069000||
B|ASTS|20260106|11:45:56|S|50|95.260000||
B|BOXX|20260106|11:45:56|S|19|115.160000||
B|BOXX|20260106|11:45:56|S|50|115.160000||
B|SERV|20260106|11:45:56|S|30|13.055000||
B|SOXL|20260106|11:45:56|S|200|53.045000||
B|SOXL|20260106|11:45:56|S|1200|53.045000||
B|TSLA|20260106|11:45:56|S|247|432.098800||
B|LLY|20260106|11:45:57|S|1|1053.560000||
B|TSLA|20260106|11:45:57|S|1|432.100000||
B|UA|20260106|11:45:57|S|900|5.235000||
B|UA|20260106|11:45:57|S|3409|5.235000||
B|URA|20260106|11:45:57|S|50|48.667000||
B|WDC|20260106|11:45:57|S|6|215.130000||
B|ADC|20260106|11:45:58|S|50|70.150000||
B|CVX|20260106|11:45:58|S|40|158.728800||
B|SOFX|20260106|11:45:58|S|10|28.667800||
B|UNH|20260106|11:45:58|S|50|350.474500||
B|BRBR|20260106|11:45:59|S|19|23.310000||
B|MRNO|20260106|11:45:59|S|675|1.015000||
B|MSTR|20260106|11:45:59|S|4|157.715000||
B|TSLA|20260106|11:45:59|S|35|432.110000||
B|VLO|20260106|11:45:59|S|350|178.380000||
B|VYM|20260106|11:45:59|S|10|146.399300||
B|AMZU|20260106|11:46:00|S|53|37.168800||
B|IAU|20260106|11:46:00|S|64|84.445000||
B|CC|20260106|11:46:01|S|300|12.910000||
B|GOOG|20260106|11:46:01|S|34|313.310000||
B|MU|20260106|11:46:01|S|67|330.940000||
B|VIGI|20260106|11:46:01|S|6|92.660000||
B|ZM|20260106|11:46:01|S|5|86.630000||
B|ZM|20260106|11:46:01|S|20|86.630000||
B|APP|20260106|11:46:02|S|36|595.825000||
B|ARM|20260106|11:46:02|S|50|115.460000||
B|ISRG|20260106|11:46:02|S|1|585.881800||
B|SPY|20260106|11:46:02|S|40|688.850000||
B|STEM|20260106|11:46:02|S|15|17.180000||
B|CVX|20260106|11:46:03|S|100|158.708800||
B|HOG|20260106|11:46:03|S|3|21.028800||
B|T|20260106|11:46:03|S|50|24.005000||
B|ALAB|20260106|11:46:04|S|20|156.800000||
B|EQIX|20260106|11:46:04|S|2|784.420000||
B|GRAB|20260106|11:46:04|S|624|5.266500||
B|MU|20260106|11:46:04|S|100|330.840000||
B|OKLO|20260106|11:46:04|S|400|89.970000||
B|WDC|20260106|11:46:04|S|100|215.060000||
B|YPF|20260106|11:46:04|S|250|36.020000||
B|ANET|20260106|11:46:05|S|15|134.400000||
B|GOOG|20260106|11:46:05|S|10|313.350000||
B|IMOS|20260106|11:46:05|S|50|32.290000||
B|NDAQ|20260106|11:46:05|S|1|99.570000||
B|TSLA|20260106|11:46:05|S|50|432.238300||
B|HL|20260106|11:46:06|S|400|21.725000||
B|MZTI|20260106|11:46:06|S|6|163.056700||
B|TSLA|20260106|11:46:06|S|2|432.260000||
B|ZTS|20260106|11:46:06|S|100|129.780000||
B|SLV|20260106|11:46:07|S|235|72.865000||
B|TSLA|20260106|11:46:07|S|3|432.320000||
B|HCI|20260106|11:46:08|S|15|172.930000||
B|KO|20260106|11:46:08|S|1|67.930000||
B|QCOM|20260106|11:46:08|S|20|181.810000||
B|TSLA|20260106|11:46:08|S|5|432.290000||
B|CVI|20260106|11:46:09|S|200|25.410000||
B|GOOG|20260106|11:46:09|S|2|313.340000||
B|POOL|20260106|11:46:09|S|12|239.060000||
B|USAR|20260106|11:46:09|S|20|16.710000||
B|Z|20260106|11:46:09|S|10|65.068100||
B|INTA|20260106|11:46:10|S|79|44.120000||
B|SLV|20260106|11:46:10|S|1|72.805000||
B|SMCI|20260106|11:46:10|S|2|29.636000||
B|TQQQ|20260106|11:46:10|S|600|54.140000||
B|TSLA|20260106|11:46:10|S|100|432.318300||
B|VGT|20260106|11:46:10|S|1|761.860000||
B|VXUS|20260106|11:46:10|S|1|77.505000||
B|WDC|20260106|11:46:10|S|100|215.110000||
B|AFYA|20260106|11:46:11|S|501|15.440000||
B|COIN|20260106|11:46:11|S|2|249.315000||
B|GGAL|20260106|11:46:11|S|24|56.490000||
B|IYF|20260106|11:46:11|S|1|132.476400||
B|ORCL|20260106|11:46:11|S|60|192.230000||
B|CPB|20260106|11:46:12|S|3|26.657600||
B|NVDA|20260106|11:46:12|S|1|189.210000||
B|BHRB|20260106|11:46:13|S|100|62.000000||
B|BITO|20260106|11:46:13|S|20|12.829800||
B|DAWN|20260106|11:46:13|S|20|8.455000||
B|EMB|20260106|11:46:13|S|4|96.245000||
B|NTAP|20260106|11:46:13|S|1|106.010000||
B|SBET|20260106|11:46:13|S|653|10.260000||
B|UDN|20260106|11:46:13|S|100|18.195000||
B|ZTS|20260106|11:46:13|S|100|129.864200||
B|BEAM|20260106|11:46:14|S|1|28.692000||
B|CMC|20260106|11:46:14|S|110|74.270000||
B|CMC|20260106|11:46:14|S|200|74.260000||
B|GGAL|20260106|11:46:14|S|22|56.500000||
B|GGAL|20260106|11:46:14|S|78|56.470000||
B|IBIT|20260106|11:46:14|S|100|52.399300||
B|SMH|20260106|11:46:14|S|9|386.860000||
B|V|20260106|11:46:14|S|1|355.320000||
B|V|20260106|11:46:14|S|1|355.325800||
B|AMZN|20260106|11:46:15|S|10|238.420000||
B|B|20260106|11:46:15|S|11|46.980000||
B|ENVX|20260106|11:46:15|S|100|8.435000||
B|MU|20260106|11:46:15|S|100|331.110000||
B|ZNTL|20260106|11:46:15|S|100|1.650000||
B|AAPL|20260106|11:46:16|S|1|262.755000||
B|NBIS|20260106|11:46:16|S|50|92.180000||
B|RKLB|20260106|11:46:16|S|100|79.331900||
B|SOXL|20260106|11:46:16|S|300|53.047400||
B|TORO|20260106|11:46:16|S|75|5.630000||
B|TSLL|20260106|11:46:16|S|10|17.565000||
B|BBAI|20260106|11:46:17|S|500|6.075000||
B|CC|20260106|11:46:17|S|500|12.910000||
B|CVX|20260106|11:46:17|S|10|158.678600||
B|MSFT|20260106|11:46:17|S|3|471.385000||
B|TSLA|20260106|11:46:17|S|3|432.119100||
B|ALMS|20260106|11:46:18|S|100|17.430000||
B|AZN|20260106|11:46:18|S|5|94.631000||
B|CSWC|20260106|11:46:18|S|983|22.670000||
B|LITE|20260106|11:46:18|E|200|374.362700||
B|MSTU|20260106|11:46:18|S|100|8.890000||
B|TSLA|20260106|11:46:18|S|3|432.128300||
B|ASTS|20260106|11:46:19|S|100|95.640000||
B|BITF|20260106|11:46:19|S|350|2.775000||
B|MRNO|20260106|11:46:19|S|1000|0.990700||
B|MUX|20260106|11:46:19|S|11|20.430000||
B|NOG|20260106|11:46:19|S|20|20.825000||
B|NVDA|20260106|11:46:19|S|10|189.185000||
B|SMR|20260106|11:46:19|S|100|18.709300||
B|TIL|20260106|11:46:19|S|200|6.690000||
B|AN|20260106|11:46:20|S|7|209.470000||
B|BITO|20260106|11:46:20|S|2|12.829800||
B|CALM|20260106|11:46:20|S|6|77.710000||
B|CEG|20260106|11:46:20|S|1|348.910000||
B|DLO|20260106|11:46:20|S|5|15.303500||
B|MU|20260106|11:46:20|S|100|331.020000||
B|NVDA|20260106|11:46:20|S|30|189.160000||
B|RYAM|20260106|11:46:20|S|90|7.060000||
B|UEC|20260106|11:46:20|S|5|14.165000||
B|ZTS|20260106|11:46:20|S|2|129.757100||
B|BCS|20260106|11:46:21|S|76|26.365000||
B|INSM|20260106|11:46:21|S|1|171.324900||
B|MARA|20260106|11:46:21|S|100|10.182700||
B|MRVL|20260106|11:46:21|S|200|89.150000||
B|SNDK|20260106|11:46:21|S|100|337.410000||
B|SPXL|20260106|11:46:21|S|1|227.040000||
B|BAP|20260106|11:46:22|S|10|295.810000||
B|MU|20260106|11:46:22|S|35|331.010000||
B|QCOM|20260106|11:46:22|S|3|181.800000||
B|QQQ|20260106|11:46:22|S|100|620.055000||
B|SOXL|20260106|11:46:22|S|100|53.040700||
B|UNH|20260106|11:46:22|S|10|350.480000||
B|IMSR|20260106|11:46:23|S|30|8.431800||
B|SLV|20260106|11:46:23|S|517|72.869600||
B|AVGO|20260106|11:46:24|S|44|346.480000||
B|BA|20260106|11:46:24|S|3|230.850000||
B|NBIS|20260106|11:46:24|S|30|92.160000||
B|NIO|20260106|11:46:24|S|13|4.895000||
B|PLTR|20260106|11:46:24|S|33|177.430000||
B|VEEV|20260106|11:46:24|S|10|235.700000||
B|NBIS|20260106|11:46:25|S|10|92.160000||
B|SBSW|20260106|11:46:25|S|32|16.189500||
B|TSLA|20260106|11:46:25|S|5|432.068200||
B|FLNC|20260106|11:46:26|S|50|22.130000||
B|GOOGL|20260106|11:46:26|S|20|312.805000||
B|ZM|20260106|11:46:26|S|8|86.630000||
B|CRML|20260106|11:46:27|S|100|10.030000||
B|EGO|20260106|11:46:27|S|14|37.692000||
B|STEP|20260106|11:46:27|S|40|69.615000||
B|ZS|20260106|11:46:27|S|8|219.579400||
B|SOXL|20260106|11:46:28|S|50|53.058600||
B|T|20260106|11:46:28|S|200|24.025000||
B|TMDX|20260106|11:46:28|S|100|131.460000||
B|TSLL|20260106|11:46:28|S|2|17.565000||
B|CMCO|20260106|11:46:29|S|21|18.860000||
B|CRNX|20260106|11:46:29|S|45|43.590000||
B|NVDA|20260106|11:46:29|S|200|189.145000||
B|SLV|20260106|11:46:29|S|237|72.915000||
B|SPY|20260106|11:46:29|S|150|688.825000||
B|CPRT|20260106|11:46:30|S|2|38.729000||
B|IREN|20260106|11:46:30|S|8|44.670000||
B|TSLA|20260106|11:46:30|S|2|432.148500||
B|TSLA|20260106|11:46:30|S|40|432.110000||
B|B|20260106|11:46:31|S|100|46.980000||
B|VSEC|20260106|11:46:31|S|10|199.285000||
B|CIEN|20260106|11:46:32|S|20|243.040000||
B|CNR|20260106|11:46:32|S|4|93.113900||
B|NBIS|20260106|11:46:32|S|6|92.205300||
B|QS|20260106|11:46:32|S|10|11.175000||
B|AAPL|20260106|11:46:33|S|20|262.803500||
B|ACN|20260106|11:46:33|S|3|270.150000||
B|SWK|20260106|11:46:33|S|38|78.570000||
B|WDC|20260106|11:46:33|S|5|215.230000||
B|AVGO|20260106|11:46:34|S|5|346.305000||
B|CCOI|20260106|11:46:34|S|7|20.010000||
B|IONZ|20260106|11:46:34|S|2|18.930000||
B|UNH|20260106|11:46:34|S|5|350.490000||
B|CIEN|20260106|11:46:35|S|5|243.211000||
B|CYCN|20260106|11:46:35|S|300|1.980000||
B|XLE|20260106|11:46:35|S|12|46.160000||
B|ASTS|20260106|11:46:36|S|9|95.480000||
B|BITU|20260106|11:46:36|S|70|24.507900||
B|CRWV|20260106|11:46:36|S|100|74.390000||
B|DRI|20260106|11:46:36|S|10|196.860000||
B|MSFT|20260106|11:46:36|S|2|471.397000||
B|MRVL|20260106|11:46:37|S|11|89.200000||
B|QXO|20260106|11:46:37|S|415|23.565000||
B|SLV|20260106|11:46:37|S|10|72.925000||
B|STRA|20260106|11:46:37|S|58|85.440000||
B|SVIX|20260106|11:46:38|S|1|24.520000||
B|CVNA|20260106|11:46:39|S|37|430.955000||
B|CVS|20260106|11:46:39|S|369|81.325000||
B|DLTR|20260106|11:46:39|S|200|131.990000||
B|DLTR|20260106|11:46:39|S|1479|132.060000||
B|GM|20260106|11:46:39|S|100|82.150000||
B|GM|20260106|11:46:39|S|100|82.150000||
B|MP|20260106|11:46:39|S|268|59.440000||
B|MP|20260106|11:46:39|S|632|59.430000||
B|NRG|20260106|11:46:39|S|96|158.403600||
B|NVDA|20260106|11:46:39|S|100|189.180000||
B|SNOW|20260106|11:46:39|S|142|226.680000||
B|SOFI|20260106|11:46:39|S|30|26.495000||
B|THC|20260106|11:46:39|S|42|207.960000||
B|UI|20260106|11:46:39|S|8|554.870000||
B|VEEV|20260106|11:46:39|S|40|235.590000||
B|AMZN|20260106|11:46:40|S|50|238.465000||
B|BAC|20260106|11:46:40|S|93|57.005000||
B|MCO|20260106|11:46:40|S|3|528.415000||
B|PL|20260106|11:46:40|S|180|21.745000||
B|AAPL|20260106|11:46:41|S|3|262.765000||
B|FXC|20260106|11:46:41|S|300|70.885500||
B|SOFI|20260106|11:46:41|S|400|26.495000||
B|VRT|20260106|11:46:41|S|1|169.732000||
B|CLSK|20260106|11:46:42|S|100|11.755000||
B|FN|20260106|11:46:42|S|1|465.740000||
B|MU|20260106|11:46:42|S|12|331.140000||
B|RGTI|20260106|11:46:42|S|52|24.685000||
B|TSLA|20260106|11:46:42|S|50|432.328300||
B|TSLA|20260106|11:46:42|S|50|432.330000||
B|VXF|20260106|11:46:42|S|1|214.918000||
B|ZTS|20260106|11:46:42|S|1|129.852300||
B|ACN|20260106|11:46:43|S|5|270.120000||
B|BHP|20260106|11:46:43|S|1|64.755000||
B|HPQ|20260106|11:46:43|S|10|22.225000||
B|TEAM|20260106|11:46:43|S|8|158.620000||
B|TT|20260106|11:46:43|S|9|366.636100||
B|BABA|20260106|11:46:44|S|50|153.230000||
B|CRSP|20260106|11:46:44|S|100|58.280000||
B|CRSP|20260106|11:46:44|S|473|58.360000||
B|CRSP|20260106|11:46:44|S|527|58.260000||
B|SOXS|20260106|11:46:44|S|9000|2.433600||
B|TSLA|20260106|11:46:44|S|100|432.310000||
B|TSM|20260106|11:46:44|S|30|327.310000||
B|BRK/B|20260106|11:46:45|S|7|498.180000||
B|CC|20260106|11:46:45|S|400|12.905000||
B|DECK|20260106|11:46:45|S|1|108.300000||
B|SEDG|20260106|11:46:45|S|200|30.690000||
B|TSLA|20260106|11:46:45|S|100|432.360000||
B|ADAM|20260106|11:46:46|S|3|7.345000||
B|ASTS|20260106|11:46:46|S|30|95.395000||
B|DIA|20260106|11:46:46|S|20|491.770000||
B|HTGC|20260106|11:46:46|S|200|18.675000||
B|SOFI|20260106|11:46:46|S|50|26.495000||
B|CD|20260106|11:46:47|S|40|5.760000||
B|MU|20260106|11:46:47|S|10|331.150000||
B|QCOM|20260106|11:46:47|S|3|181.930000||
B|QQQ|20260106|11:46:47|S|25|620.090000||
B|TSLA|20260106|11:46:47|S|100|432.368200||
B|TSLA|20260106|11:46:47|S|152|432.370000||
B|AZI|20260106|11:46:48|S|51|3.780000||
B|CRWD|20260106|11:46:48|E|136|452.298900||
B|GOOGL|20260106|11:46:48|S|1|312.915000||
B|LCID|20260106|11:46:48|S|4|11.649300||
B|NVDA|20260106|11:46:48|S|60|189.220000||
B|RKLB|20260106|11:46:48|S|200|79.490000||
B|SVM|20260106|11:46:48|S|100|9.085000||
B|AAPL|20260106|11:46:49|S|10|262.735000||
B|CVNA|20260106|11:46:49|S|40|430.960000||
B|SMH|20260106|11:46:49|S|100|386.928500||
B|TSLA|20260106|11:46:49|S|15|432.370000||
B|APP|20260106|11:46:50|S|100|596.860600||
B|MDY|20260106|11:46:50|S|20|621.900000||
B|META|20260106|11:46:50|S|1|652.976300||
B|META|20260106|11:46:50|S|1|652.976300||
B|META|20260106|11:46:50|S|2|652.976300||
B|META|20260106|11:46:50|S|3|652.976300||
B|OKLO|20260106|11:46:50|S|1|89.880000||
B|ORCL|20260106|11:46:50|S|50|192.240000||
B|TSLA|20260106|11:46:50|S|40|432.470000||
B|Z|20260106|11:46:50|S|8|65.063000||
B|BTI|20260106|11:46:51|S|1|54.348000||
B|CIVI|20260106|11:46:51|S|5|27.340000||
B|KYIV|20260106|11:46:51|S|18|12.770000||
B|META|20260106|11:46:51|S|1|652.976300||
B|META|20260106|11:46:51|S|1|652.976300||
B|META|20260106|11:46:51|S|4|652.976300||
B|QCOM|20260106|11:46:51|S|100|181.930000||
B|YANG|20260106|11:46:51|S|400|21.885000||
B|AEVA|20260106|11:46:52|S|1|16.158200||
B|GIS|20260106|11:46:52|S|22|43.977100||
B|META|20260106|11:46:52|S|1|652.976300||
B|META|20260106|11:46:52|S|4|652.976300||
B|SBR|20260106|11:46:52|S|6|67.000000||
B|SLV|20260106|11:46:52|S|300|72.929300||
B|MRNO|20260106|11:46:53|S|100|1.001600||
B|QCOM|20260106|11:46:53|S|100|181.960000||
B|QQQ|20260106|11:46:53|S|1|620.175000||
B|RTX|20260106|11:46:53|S|4|188.947800||
B|U|20260106|11:46:53|S|100|44.300000||
B|Z|20260106|11:46:55|S|8|65.062500||
B|ATAT|20260106|11:46:56|S|200|41.790000||
B|FUTU|20260106|11:46:56|S|100|184.890000||
B|FUTU|20260106|11:46:56|S|100|184.890000||
B|FUTU|20260106|11:46:56|S|125|184.900000||
B|GGAL|20260106|11:46:56|S|20|56.530000||
B|GGAL|20260106|11:46:56|S|80|56.530000||
B|TSLA|20260106|11:46:56|S|40|432.475000||
B|AMZN|20260106|11:46:57|S|10|238.400000||
B|GGAL|20260106|11:46:57|S|100|56.520000||
B|GGAL|20260106|11:46:57|S|280|56.520000||
B|GRAB|20260106|11:46:57|S|30|5.260000||
B|WVE|20260106|11:46:57|S|100|17.590000||
B|FUTU|20260106|11:46:58|S|100|185.160000||
B|FUTU|20260106|11:46:58|S|100|185.170000||
B|FUTU|20260106|11:46:58|S|300|185.190000||
B|FUTU|20260106|11:46:58|S|1300|185.200000||
B|RKLB|20260106|11:46:58|S|1|79.470000||
B|GEV|20260106|11:46:59|S|2|669.249000||
B|IWM|20260106|11:46:59|S|400|252.700000||
B|IWM|20260106|11:46:59|S|800|252.690000||
B|SATS|20260106|11:46:59|S|11|114.980000||
B|AZI|20260106|11:47:00|S|100|3.935000||
B|EQNR|20260106|11:47:00|S|100|23.680000||
B|GGAL|20260106|11:47:00|S|6|56.490000||
B|GGAL|20260106|11:47:00|S|11|56.490000||
B|HPQ|20260106|11:47:00|S|569|22.225000||
B|ISRG|20260106|11:47:00|S|3|586.300000||
B|LW|20260106|11:47:00|S|4|41.487000||
B|SLV|20260106|11:47:00|S|41|72.959300||
B|TBT|20260106|11:47:00|S|100|35.045000||
B|TSLA|20260106|11:47:00|S|50|432.470000||
B|TSLA|20260106|11:47:00|S|100|432.470700||
B|AMZN|20260106|11:47:01|S|1|238.405000||
B|CIFR|20260106|11:47:01|S|100|17.146100||
B|LITE|20260106|11:47:01|S|1|374.070000||
B|STX|20260106|11:47:01|S|2|325.090000||
B|STX|20260106|11:47:01|S|3|325.220000||
B|URA|20260106|11:47:01|S|1|48.685100||
B|AEM|20260106|11:47:02|S|20|177.290000||
B|AZI|20260106|11:47:02|S|500|3.915000||
B|COIN|20260106|11:47:02|S|72|249.246300||
B|MU|20260106|11:47:02|S|50|331.010000||
B|SMCI|20260106|11:47:02|S|13|29.696800||
B|SPY|20260106|11:47:02|S|50|688.895000||
B|STX|20260106|11:47:02|S|2|325.090000||
B|STX|20260106|11:47:02|S|7|325.090000||
B|STX|20260106|11:47:02|S|7|325.090000||
B|Z|20260106|11:47:02|S|1|65.000000||
B|Z|20260106|11:47:02|S|100|65.000700||
B|Z|20260106|11:47:02|S|162|65.064200||
B|IP|20260106|11:47:03|S|19|41.110000||
B|OS|20260106|11:47:03|S|10|22.710000||
B|ROK|20260106|11:47:03|S|12|405.710000||
B|SLV|20260106|11:47:03|S|20|72.989300||
B|BITX|20260106|11:47:04|S|7|30.805000||
B|GDDY|20260106|11:47:04|S|20|119.240000||
B|IP|20260106|11:47:04|S|9|41.110000||
B|ROK|20260106|11:47:04|S|12|405.710000||
B|TSLA|20260106|11:47:04|S|400|432.670000||
B|GTLB|20260106|11:47:05|S|1|36.830000||
B|TSLA|20260106|11:47:05|S|50|432.780000||
B|AMD|20260106|11:47:06|S|10|212.850200||
B|EVTV|20260106|11:47:06|S|500|0.620200||
B|MRNY|20260106|11:47:06|S|300|17.000000||
B|SMH|20260106|11:47:06|S|480|387.010000||
B|SMR|20260106|11:47:06|S|10|18.708000||
B|TSLA|20260106|11:47:06|S|400|432.780000||
B|BFRG|20260106|11:47:07|S|200|0.854800||
B|GOOG|20260106|11:47:07|S|19|313.680000||
B|MU|20260106|11:47:07|S|50|330.940000||
B|NVDA|20260106|11:47:07|S|100|189.193500||
B|SLB|20260106|11:47:07|S|58|43.770000||
B|MIND|20260106|11:47:08|S|20|8.490000||
B|NVDA|20260106|11:47:08|S|400|189.180000||
B|PONY|20260106|11:47:08|S|525|17.299600||
B|XLV|20260106|11:47:08|S|5|157.345000||
B|IBIT|20260106|11:47:09|S|3|52.465000||
B|LTRN|20260106|11:47:09|S|100|3.450000||
B|SMR|20260106|11:47:09|S|150|18.707300||
B|V|20260106|11:47:09|S|15|355.495000||
B|ZSL|20260106|11:47:09|S|520|3.990000||
B|AMZN|20260106|11:47:10|S|3|238.565000||
B|B|20260106|11:47:10|S|2|46.989000||
B|RKLB|20260106|11:47:10|S|366|79.680000||
B|RKLB|20260106|11:47:10|S|754|79.670000||
B|RSP|20260106|11:47:10|S|21|195.877400||
B|BMNG|20260106|11:47:11|S|5000|4.440000||
B|EXEL|20260106|11:47:11|S|1|43.070000||
B|GUTS|20260106|11:47:11|S|15|1.960000||
B|JBL|20260106|11:47:11|S|100|220.470000||
B|PATH|20260106|11:47:11|S|50|16.267400||
B|META|20260106|11:47:12|S|50|653.537500||
B|SOFX|20260106|11:47:12|S|3|28.610000||
B|TSLA|20260106|11:47:12|S|10|432.760000||
B|XAR|20260106|11:47:12|S|4|262.112800||
B|BMNR|20260106|11:47:13|S|100|32.525000||
B|DIS|20260106|11:47:13|S|43|114.190000||
B|MSTR|20260106|11:47:13|S|15|158.045000||
B|VICI|20260106|11:47:13|S|80|27.779300||
B|AZI|20260106|11:47:14|S|400|3.835000||
B|BCH|20260106|11:47:14|S|100|40.160000||
B|FCX|20260106|11:47:14|S|100|56.680000||
B|GGAL|20260106|11:47:14|S|6|56.500000||
B|IBIT|20260106|11:47:14|S|1|52.465000||
B|META|20260106|11:47:14|S|30|653.625100||
B|QLD|20260106|11:47:14|S|130|71.765000||
B|UVXY|20260106|11:47:14|S|51|35.097200||
B|UVXY|20260106|11:47:14|S|100|35.100000||
B|UVXY|20260106|11:47:14|S|600|35.097500||
B|IREN|20260106|11:47:15|S|200|44.840000||
B|IREN|20260106|11:47:15|S|300|44.850000||
B|META|20260106|11:47:15|S|3|653.549000||
B|MSTX|20260106|11:47:15|S|1489|4.120000||
B|PLUG|20260106|11:47:15|S|20|2.310000||
B|RKLB|20260106|11:47:15|S|100|79.680000||
B|TROX|20260106|11:47:15|S|1000|4.830000||
B|ARM|20260106|11:47:16|S|5|115.480000||
B|GOOGL|20260106|11:47:16|S|16|313.170000||
B|KEY|20260106|11:47:16|S|795|21.429400||
B|PSTV|20260106|11:47:16|S|100|0.549400||
B|ZS|20260106|11:47:16|S|80|219.670000||
B|BITO|20260106|11:47:17|S|10|12.830000||
B|FIGR|20260106|11:47:17|S|36|55.770000||
B|ODD|20260106|11:47:17|S|5|38.466300||
B|RR|20260106|11:47:17|S|1000|3.485000||
B|BMNU|20260106|11:47:18|S|100|6.605000||
B|MSFT|20260106|11:47:18|S|12|471.530000||
B|MU|20260106|11:47:18|S|30|331.000000||
B|MU|20260106|11:47:18|S|36|330.970000||
B|THR|20260106|11:47:18|S|50|37.400000||
B|THR|20260106|11:47:18|S|123|37.370000||
B|TROX|20260106|11:47:18|S|100|4.830000||
B|AGQ|20260106|11:47:19|S|20|201.400000||
B|CIFR|20260106|11:47:19|S|50|17.155000||
B|GOOGL|20260106|11:47:19|S|33|313.155000||
B|GOOGL|20260106|11:47:19|S|100|313.155000||
B|MSTR|20260106|11:47:19|S|20|157.865300||
B|SQQQ|20260106|11:47:19|S|300|66.599200||
B|VT|20260106|11:47:19|S|5|143.645000||
B|BRK/B|20260106|11:47:20|S|2|498.340000||
B|NU|20260106|11:47:20|S|50|18.295000||
B|NU|20260106|11:47:20|S|50|18.295000||
B|NVDA|20260106|11:47:20|S|400|189.190000||
B|QQQI|20260106|11:47:20|S|10|54.209300||
B|SMH|20260106|11:47:20|S|55|387.051500||
B|SVM|20260106|11:47:20|S|100|9.085000||
B|TSLA|20260106|11:47:20|S|5|432.770000||
B|UEC|20260106|11:47:20|S|400|14.169300||
B|AIG|20260106|11:47:21|S|4|77.240000||
B|CRK|20260106|11:47:21|S|115|22.530000||
B|ETHU|20260106|11:47:21|S|100|64.790000||
B|ETHU|20260106|11:47:21|S|200|64.790000||
B|ETHU|20260106|11:47:21|S|1000|64.800000||
B|FLNC|20260106|11:47:21|S|51|22.170000||
B|KRUS|20260106|11:47:21|S|11|58.850000||
B|RKLB|20260106|11:47:21|S|60|79.690000||
B|TROX|20260106|11:47:21|S|1600|4.830000||
B|ETHU|20260106|11:47:22|S|100|64.800000||
B|GOOG|20260106|11:47:22|S|5|313.555000||
B|IBIT|20260106|11:47:22|S|81|52.405000||
B|IBIT|20260106|11:47:22|S|200|52.405000||
B|MU|20260106|11:47:22|S|4|330.910000||
B|NVDA|20260106|11:47:22|S|100|189.190000||
B|RBLX|20260106|11:47:22|S|5|76.638100||
B|ZS|20260106|11:47:22|S|3|219.620800||
B|ZS|20260106|11:47:22|S|12|219.620800||
B|AIG|20260106|11:47:23|S|2|77.260000||
B|BABA|20260106|11:47:23|S|100|153.250000||
B|HL|20260106|11:47:23|S|12|21.779200||
B|MSTR|20260106|11:47:23|S|15|157.829500||
B|RIG|20260106|11:47:23|S|3414|4.399600||
B|VWO|20260106|11:47:23|S|17|55.625000||
B|KVYO|20260106|11:47:24|S|3|28.660200||
B|NVDA|20260106|11:47:24|S|6|189.180000||
B|TQQQ|20260106|11:47:24|S|400|54.226700||
B|TSLA|20260106|11:47:24|S|50|432.750000||
B|AMZN|20260106|11:47:25|S|2|238.655000||
B|CRWV|20260106|11:47:25|S|100|74.505000||
B|GGAL|20260106|11:47:25|S|46|56.500000||
B|IREN|20260106|11:47:25|S|4|44.740000||
B|IREN|20260106|11:47:25|S|50|44.740000||
B|CRWV|20260106|11:47:26|S|300|74.505000||
B|KRMN|20260106|11:47:26|S|15|85.420000||
B|NFLX|20260106|11:47:26|S|100|89.935000||
B|PARR|20260106|11:47:26|S|17|36.730000||
B|SLV|20260106|11:47:26|S|600|73.005000||
B|SMCI|20260106|11:47:26|S|17|29.706800||
B|SMCI|20260106|11:47:26|S|18|29.707500||
B|AAPL|20260106|11:47:27|S|1|262.970000||
B|ALMS|20260106|11:47:27|S|100|17.400000||
B|LFMD|20260106|11:47:27|S|100|4.069300||
B|RKLB|20260106|11:47:27|S|5|79.784900||
B|RKLB|20260106|11:47:27|S|200|79.840000||
B|RKLB|20260106|11:47:27|S|550|79.840000||
B|UNG|20260106|11:47:27|S|100|11.255000||
B|VGIT|20260106|11:47:27|S|59|59.936900||
B|WDC|20260106|11:47:27|S|75|215.640000||
B|AAPL|20260106|11:47:28|S|100|262.970000||
B|BMNU|20260106|11:47:28|S|22|6.580000||
B|CC|20260106|11:47:28|S|500|12.920000||
B|LIN|20260106|11:47:28|S|8|436.249500||
B|RXRX|20260106|11:47:28|S|50|4.469900||
B|BND|20260106|11:47:29|S|548|74.065500||
B|IREN|20260106|11:47:29|S|25|44.720000||
B|LRCX|20260106|11:47:29|S|1200|207.415000||
B|NVDA|20260106|11:47:29|S|50|189.170000||
B|RKLB|20260106|11:47:29|S|800|79.805000||
B|ASTX|20260106|11:47:30|S|200|68.740000||
B|ASTX|20260106|11:47:30|S|400|68.750000||
B|CPB|20260106|11:47:30|S|1|26.667300||
B|CSIQ|20260106|11:47:30|S|100|22.870000||
B|IBIT|20260106|11:47:30|S|20|52.405000||
B|ILF|20260106|11:47:30|S|320|31.935000||
B|KBH|20260106|11:47:30|S|9|56.470000||
B|KQQQ|20260106|11:47:30|S|100|27.960000||
B|MSTR|20260106|11:47:30|S|2|157.887500||
B|APP|20260106|11:47:31|S|7|597.705000||
B|BMNR|20260106|11:47:31|S|50|32.445000||
B|FUTU|20260106|11:47:31|S|1300|184.920000||
B|ORCL|20260106|11:47:31|S|23|191.940000||
B|SNDK|20260106|11:47:31|S|50|336.970000||
B|XLP|20260106|11:47:31|S|74|77.378500||
B|BHVN|20260106|11:47:32|S|50|9.470000||
B|HMY|20260106|11:47:32|S|50|21.309500||
B|HMY|20260106|11:47:32|S|50|21.310000||
B|HYNE|20260106|11:47:32|S|100|14.500000||
B|MSFT|20260106|11:47:32|S|18|471.570000||
B|RBLX|20260106|11:47:32|S|1|76.638600||
B|ANET|20260106|11:47:33|S|200|134.480000||
B|FUTU|20260106|11:47:33|S|100|185.100000||
B|HMC|20260106|11:47:33|S|1|29.625000||
B|LMT|20260106|11:47:33|S|20|528.070000||
B|SNAP|20260106|11:47:33|S|40|8.635000||
B|VTI|20260106|11:47:33|S|161|339.480000||
B|AVGO|20260106|11:47:34|S|2|346.030000||
B|BOXX|20260106|11:47:34|S|20|115.160000||
B|FUTU|20260106|11:47:34|S|7|185.194100||
B|FUTU|20260106|11:47:34|S|8|185.200000||
B|FUTU|20260106|11:47:34|S|65|185.200000||
B|HSAI|20260106|11:47:34|S|50|26.745000||
B|IREN|20260106|11:47:34|S|1929|44.730000||
B|U|20260106|11:47:34|S|300|44.300000||
B|PEP|20260106|11:47:35|S|10|138.840600||
B|AVGO|20260106|11:47:36|S|2|346.115000||
B|FUTU|20260106|11:47:36|S|3|185.200000||
B|FUTU|20260106|11:47:36|S|100|185.325000||
B|GRAL|20260106|11:47:36|S|100|98.160000||
B|GRAL|20260106|11:47:36|S|100|98.200000||
B|KO|20260106|11:47:36|S|93|67.945000||
B|PLUG|20260106|11:47:36|S|20|2.310000||
B|ZM|20260106|11:47:36|S|31|86.700000||
B|FUTU|20260106|11:47:37|S|400|185.490000||
B|FUTU|20260106|11:47:37|S|1300|185.480000||
B|MSTR|20260106|11:47:37|S|20|157.823500||
B|NOG|20260106|11:47:37|S|20|20.835000||
B|RGTI|20260106|11:47:37|S|100|24.715000||
B|STWD|20260106|11:47:37|S|27|18.325000||
B|LDOS|20260106|11:47:38|S|5|195.270000||
B|MIND|20260106|11:47:38|S|25|8.490000||
B|ORCL|20260106|11:47:38|S|118|191.930000||
B|S|20260106|11:47:38|S|2|14.919300||
B|AAPL|20260106|11:47:39|S|17|262.955000||
B|CME|20260106|11:47:39|S|1|266.030000||
B|FUTU|20260106|11:47:39|S|271|185.500000||
B|IREN|20260106|11:47:39|S|10|44.738800||
B|TBMC|20260106|11:47:39|S|26|13.320000||
B|UDOW|20260106|11:47:39|S|300|62.029600||
B|FUTU|20260106|11:47:40|S|25|185.360000||
B|PLUG|20260106|11:47:40|S|300|2.315000||
B|QBTS|20260106|11:47:40|S|1|30.246900||
B|WELL|20260106|11:47:40|S|100|185.380000||
B|COPX|20260106|11:47:41|S|50|78.530000||
B|HOOW|20260106|11:47:41|S|5|50.340000||
B|LRCX|20260106|11:47:41|S|128|207.430000||
B|RKLB|20260106|11:47:41|S|1|79.990000||
B|RKLB|20260106|11:47:41|S|5|80.035000||
B|RKLB|20260106|11:47:41|S|25|80.038400||
B|RKLB|20260106|11:47:41|S|25|80.040000||
B|RKLB|20260106|11:47:41|S|50|80.038400||
B|RKLB|20260106|11:47:41|S|56|80.040000||
B|RKLB|20260106|11:47:41|S|100|80.030000||
B|TSLA|20260106|11:47:41|S|7|432.860000||
B|TSLA|20260106|11:47:41|S|10|432.850000||
B|CVNA|20260106|11:47:42|S|10|430.990000||
B|MDY|20260106|11:47:42|S|1|622.310000||
B|RKLB|20260106|11:47:42|S|80|80.050000||
B|RKLB|20260106|11:47:42|S|100|80.040000||
B|SPHD|20260106|11:47:42|S|242|48.119700||
B|AGX|20260106|11:47:43|S|6|317.620000||
B|AMZN|20260106|11:47:43|S|100|238.675000||
B|BBAI|20260106|11:47:43|S|1090|6.085000||
B|IOT|20260106|11:47:43|S|20|33.815000||
B|RKLB|20260106|11:47:43|S|200|80.070000||
B|RKLB|20260106|11:47:43|S|500|80.030000||
B|RKT|20260106|11:47:43|S|1|20.960000||
B|ZS|20260106|11:47:43|S|1|219.629400||
B|ZS|20260106|11:47:43|S|5|219.731200||
B|IBIT|20260106|11:47:44|S|32|52.410000||
B|RKLB|20260106|11:47:44|S|100|80.060000||
B|RXRX|20260106|11:47:44|S|30|4.469800||
B|TSLA|20260106|11:47:44|S|200|432.870000||
B|ZNTL|20260106|11:47:44|S|100|1.670000||
B|COIN|20260106|11:47:45|S|2|249.556300||
B|FUTU|20260106|11:47:45|S|18|185.350000||
B|LLY|20260106|11:47:45|S|1|1052.760000||
B|NVO|20260106|11:47:45|S|200|56.385000||
B|AA|20260106|11:47:46|S|5|64.520000||
B|COP|20260106|11:47:46|S|3|99.140000||
B|CRWU|20260106|11:47:46|S|50|5.375000||
B|FUTU|20260106|11:47:46|S|19|185.350000||
B|SLV|20260106|11:47:46|S|200|72.985000||
B|ALAB|20260106|11:47:47|S|31|156.780000||
B|BBVA|20260106|11:47:47|S|15|23.785000||
B|IREN|20260106|11:47:47|S|11|44.733500||
B|LQDA|20260106|11:47:47|S|46|29.670000||
B|MU|20260106|11:47:47|S|12|330.870000||
B|SOXX|20260106|11:47:47|S|40|326.570000||
B|TSLL|20260106|11:47:47|S|400|17.625000||
B|BTQ|20260106|11:47:48|S|40|5.505000||
B|HPE|20260106|11:47:48|S|43|24.165000||
B|RKLB|20260106|11:47:48|S|100|80.075000||
B|BE|20260106|11:47:49|S|3|99.560000||
B|MRNO|20260106|11:47:49|S|695|0.995100||
B|QS|20260106|11:47:49|S|100|11.175000||
B|SPY|20260106|11:47:49|S|187|689.110000||
B|CEG|20260106|11:47:50|S|10|348.600000||
B|GOOG|20260106|11:47:50|S|34|313.505000||
B|PAAS|20260106|11:47:50|S|50|54.910000||
B|TIL|20260106|11:47:50|S|200|6.930000||
B|TSLA|20260106|11:47:50|S|5|432.810000||
B|AMZN|20260106|11:47:51|S|100|238.695000||
B|AMZN|20260106|11:47:51|S|100|238.710000||
B|AMZN|20260106|11:47:51|S|100|238.710000||
B|AMZN|20260106|11:47:51|S|200|238.695000||
B|SOFI|20260106|11:47:51|S|100|26.475000||
B|TIL|20260106|11:47:51|S|200|6.980000||
B|TSLA|20260106|11:47:51|S|6|432.788800||
B|UEC|20260106|11:47:51|S|1051|14.155000||
B|UNH|20260106|11:47:51|S|1|350.630000||
B|Z|20260106|11:47:51|S|100|65.055800||
B|FUTU|20260106|11:47:52|S|21|185.511000||
B|FWRG|20260106|11:47:52|S|10|15.912500||
B|IBIT|20260106|11:47:52|S|100|52.390000||
B|IBIT|20260106|11:47:52|S|2347|52.389500||
B|MIR|20260106|11:47:52|S|100|24.490000||
B|RKLB|20260106|11:47:52|S|84|80.035000||
B|RKLB|20260106|11:47:52|S|100|80.085000||
B|RKLB|20260106|11:47:52|S|130|80.050000||
B|RKLB|20260106|11:47:52|S|330|80.030000||
B|TSLL|20260106|11:47:52|S|100|17.625000||
B|ZM|20260106|11:47:52|S|9|86.750000||
B|ALMS|20260106|11:47:53|S|100|17.340000||
B|CRML|20260106|11:47:53|S|100|10.070000||
B|FUTU|20260106|11:47:53|S|12|185.490000||
B|FUTU|20260106|11:47:53|S|47|185.480000||
B|SOFI|20260106|11:47:53|S|20|26.465000||
B|STE|20260106|11:47:53|S|1|258.890000||
B|TSLA|20260106|11:47:53|S|8|432.798500||
B|CC|20260106|11:47:54|S|300|12.930000||
B|CIFR|20260106|11:47:54|S|200|17.116000||
B|FUTU|20260106|11:47:54|S|69|185.511000||
B|FUTU|20260106|11:47:54|S|100|185.511000||
B|HBDC|20260106|11:47:54|S|600|25.150000||
B|INTR|20260106|11:47:54|S|100|9.190000||
B|PAVS|20260106|11:47:54|S|1|2.190000||
B|RKLB|20260106|11:47:54|S|50|79.950000||
B|RKLB|20260106|11:47:54|S|80|79.995000||
B|XLU|20260106|11:47:54|S|2|42.555000||
B|ADI|20260106|11:47:55|S|50|291.860000||
B|HUT|20260106|11:47:55|S|100|57.560000||
B|PAAS|20260106|11:47:55|S|5|54.908200||
B|RKLB|20260106|11:47:55|S|3|80.010000||
B|RKLB|20260106|11:47:55|S|179|79.990000||
B|NBIS|20260106|11:47:56|S|3|92.030000||
B|TSLA|20260106|11:47:56|S|3|432.778500||
B|Z|20260106|11:47:56|S|8|65.055500||
B|ZTS|20260106|11:47:56|S|6|129.828200||
B|GOOGL|20260106|11:47:57|S|6|312.855000||
B|NXPI|20260106|11:47:57|S|256|241.970000||
B|OKLO|20260106|11:47:57|S|6|90.140000||
B|OPTT|20260106|11:47:57|S|100|0.419900||
B|OPTT|20260106|11:47:57|S|1300|0.420300||
B|RKLB|20260106|11:47:57|S|70|79.990000||
B|FUTU|20260106|11:47:58|S|19|185.481000||
B|FUTU|20260106|11:47:58|S|30|185.490000||
B|PSLV|20260106|11:47:58|S|200|26.647300||
B|CSIQ|20260106|11:47:59|S|100|22.900000||
B|FUTU|20260106|11:47:59|S|8|185.490000||
B|SCHM|20260106|11:47:59|S|18|31.100000||
B|SLV|20260106|11:47:59|S|500|73.015000||
B|SNDK|20260106|11:47:59|S|84|336.780000||
B|CLX|20260106|11:48:00|S|50|100.320000||
B|FUTU|20260106|11:48:00|S|3|185.491000||
B|GGAL|20260106|11:48:00|S|11|56.500000||
B|KOS|20260106|11:48:00|S|100|1.060000||
B|RKLB|20260106|11:48:00|S|10|80.070000||
B|AMD|20260106|11:48:01|S|100|212.790000||
B|L|20260106|11:48:01|S|4|103.593000||
B|M|20260106|11:48:01|S|100|23.685000||
B|QQQ|20260106|11:48:01|S|100|620.445000||
B|TER|20260106|11:48:01|S|7|227.060000||
B|FUTU|20260106|11:48:02|S|39|185.481000||
B|IWM|20260106|11:48:02|S|50|252.840000||
B|RF|20260106|11:48:02|S|228|28.445000||
B|TSLA|20260106|11:48:02|S|50|432.860000||
B|AVGO|20260106|11:48:03|S|20|345.890000||
B|BDN|20260106|11:48:03|S|3374|2.965000||
B|QQQ|20260106|11:48:03|S|8|620.510000||
B|RKLB|20260106|11:48:03|S|120|80.110000||
B|RKLX|20260106|11:48:03|S|58|51.979500||
B|TQQQ|20260106|11:48:03|S|100|54.260000||
B|TSLA|20260106|11:48:03|S|5|432.920700||
B|TSLA|20260106|11:48:03|S|83|432.910000||
B|WMT|20260106|11:48:03|S|50|112.862500||
B|ZTS|20260106|11:48:03|S|100|129.780000||
B|ARCC|20260106|11:48:04|S|120|20.585000||
B|CMCSA|20260106|11:48:04|S|100|27.380000||
B|RKLB|20260106|11:48:04|S|40|80.150000||
B|URA|20260106|11:48:04|S|5|48.710000||
B|VALE|20260106|11:48:04|S|1|14.024600||
B|CC|20260106|11:48:05|S|300|12.925000||
B|RKLB|20260106|11:48:05|S|50|80.188400||
B|RKLB|20260106|11:48:05|S|164|80.150000||
B|SPXL|20260106|11:48:05|S|45|227.445000||
B|TSLA|20260106|11:48:05|S|40|432.870000||
B|XGN|20260106|11:48:05|S|100|5.990000||
B|XOP|20260106|11:48:05|S|2|127.030000||
B|FUTU|20260106|11:48:06|S|13|185.490000||
B|FUTU|20260106|11:48:06|S|46|185.500000||
B|RKLB|20260106|11:48:06|S|1|80.200000||
B|RKLB|20260106|11:48:06|S|12|80.200000||
B|ZS|20260106|11:48:06|S|3|219.734300||
B|ZS|20260106|11:48:06|S|3|219.734300||
B|ZS|20260106|11:48:06|S|3|219.734300||
B|ZS|20260106|11:48:06|S|3|219.734300||
B|ZS|20260106|11:48:06|S|5|219.734300||
B|AAPL|20260106|11:48:07|S|10|262.970000||
B|RDDT|20260106|11:48:07|S|100|243.430000||
B|RDDT|20260106|11:48:07|S|100|243.460000||
B|SNDK|20260106|11:48:07|S|2|336.639000||
B|SNDK|20260106|11:48:07|S|200|336.680000||
B|AMD|20260106|11:48:08|S|3|212.760000||
B|CC|20260106|11:48:08|S|300|12.930000||
B|FUTU|20260106|11:48:08|S|3|185.481000||
B|RKLB|20260106|11:48:08|S|50|80.220000||
B|RKLX|20260106|11:48:08|S|2|52.140000||
B|RKLX|20260106|11:48:08|S|95|52.110000||
B|TGT|20260106|11:48:08|S|100|103.710000||
B|TGT|20260106|11:48:08|S|100|103.730000||
B|TGT|20260106|11:48:08|S|400|103.730000||
B|VTV|20260106|11:48:08|S|10|195.533100||
B|XLE|20260106|11:48:08|S|32|46.169800||
B|ACN|20260106|11:48:09|S|1|270.330000||
B|BTQ|20260106|11:48:09|S|20|5.505000||
B|GSL|20260106|11:48:09|S|100|35.640000||
B|PDD|20260106|11:48:09|S|8|125.000000||
B|RKLX|20260106|11:48:09|S|39|52.185300||
B|TSLA|20260106|11:48:09|S|2|432.913000||
B|VRT|20260106|11:48:09|S|2|169.910000||
B|ZM|20260106|11:48:09|S|1|86.760000||
B|CCL|20260106|11:48:10|S|50|32.547600||
B|CIEN|20260106|11:48:10|S|6|243.020000||
B|CIEN|20260106|11:48:10|S|6|243.020000||
B|CTVA|20260106|11:48:10|S|84|69.080000||
B|HRZN|20260106|11:48:10|S|4|6.585900||
B|LUNR|20260106|11:48:10|S|1900|18.520000||
B|RKLX|20260106|11:48:10|S|20|52.175600||
B|RKLX|20260106|11:48:10|S|29|52.175600||
B|RKLX|20260106|11:48:10|S|29|52.180000||
B|Z|20260106|11:48:10|S|8|65.055900||
B|AAPU|20260106|11:48:11|S|6|31.389500||
B|AVGO|20260106|11:48:11|S|21|345.810000||
B|RIVN|20260106|11:48:11|S|250|19.557400||
B|RKLB|20260106|11:48:11|S|3|80.170000||
B|RKLB|20260106|11:48:11|S|20|80.216900||
B|RKLB|20260106|11:48:11|S|43|80.219200||
B|RKLB|20260106|11:48:11|S|261|80.200000||
B|ZS|20260106|11:48:11|S|3|219.790100||
B|AMZN|20260106|11:48:12|S|9|238.790000||
B|FUTU|20260106|11:48:12|S|4|185.480000||
B|RKLB|20260106|11:48:12|S|12|80.224900||
B|SIVR|20260106|11:48:12|S|109|76.637000||
B|SOXL|20260106|11:48:12|S|5|53.215000||
B|ATR|20260106|11:48:13|S|80|122.150000||
B|RKLX|20260106|11:48:13|S|29|52.166300||
B|VYM|20260106|11:48:13|S|7|146.459300||
B|BCH|20260106|11:48:14|S|100|40.100000||
B|CC|20260106|11:48:14|S|300|12.930000||
B|IREN|20260106|11:48:14|S|2|44.760000||
B|LUNR|20260106|11:48:14|S|200|18.520000||
B|MSFT|20260106|11:48:14|S|19|471.740000||
B|MSFT|20260106|11:48:14|S|101|471.740000||
B|QQQ|20260106|11:48:14|S|100|620.530700||
B|RKLX|20260106|11:48:14|S|15|52.180000||
B|SLV|20260106|11:48:14|S|150|73.004500||
B|STNE|20260106|11:48:14|S|59|15.530700||
B|STNE|20260106|11:48:14|S|100|15.530700||
B|AGG|20260106|11:48:15|S|10|99.865000||
B|FUTU|20260106|11:48:15|S|87|185.480000||
B|GGLL|20260106|11:48:15|S|50|96.622500||
B|JNJ|20260106|11:48:15|S|3|205.515000||
B|SNPS|20260106|11:48:15|S|19|504.190000||
B|TROX|20260106|11:48:15|S|8|4.850000||
B|TSLA|20260106|11:48:15|S|100|432.770000||
B|TSLA|20260106|11:48:15|S|100|432.771800||
B|AMZN|20260106|11:48:16|S|5|238.790000||
B|DGLY|20260106|11:48:16|S|1000|0.722000||
B|OPTT|20260106|11:48:16|S|100|0.419800||
B|ORCL|20260106|11:48:16|S|76|192.060000||
B|PLTR|20260106|11:48:16|S|200|177.498600||
B|SOFI|20260106|11:48:16|S|4|26.485000||
B|AMD|20260106|11:48:17|S|24|212.640000||
B|CC|20260106|11:48:17|S|400|12.925000||
B|COPJ|20260106|11:48:17|S|1|42.725000||
B|RBLX|20260106|11:48:17|S|100|76.815000||
B|TSLA|20260106|11:48:17|S|2|432.768600||
B|UA|20260106|11:48:17|S|71|5.240000||
B|VXUS|20260106|11:48:17|S|4|77.525000||
B|BXMT|20260106|11:48:18|S|10|19.157300||
B|DUOL|20260106|11:48:18|S|5|185.130000||
B|MSTZ|20260106|11:48:18|S|100|15.595000||
B|MU|20260106|11:48:18|S|2|331.070000||
B|NU|20260106|11:48:18|S|70|18.307500||
B|RKLB|20260106|11:48:18|S|10|80.190000||
B|ZTS|20260106|11:48:18|S|1|129.823500||
B|BA|20260106|11:48:19|S|8|230.950000||
B|CVX|20260106|11:48:19|S|100|158.615000||
B|IREN|20260106|11:48:19|S|30|44.730000||
B|MNST|20260106|11:48:19|S|1|75.560000||
B|CC|20260106|11:48:20|S|400|12.925000||
B|FLNC|20260106|11:48:20|S|40|22.184600||
B|IREN|20260106|11:48:20|S|31|44.730000||
B|MRNO|20260106|11:48:20|S|20|0.995000||
B|RKLX|20260106|11:48:20|S|28|52.020000||
B|SOFI|20260106|11:48:20|S|20|26.495000||
B|USAR|20260106|11:48:20|S|50|16.807100||
B|ZETA|20260106|11:48:20|S|700|23.475000||
B|AMZN|20260106|11:48:21|S|1|238.827500||
B|KDK|20260106|11:48:21|S|200|9.600000||
B|MCHP|20260106|11:48:21|S|2|74.325000||
B|MO|20260106|11:48:21|S|3|54.980700||
B|MU|20260106|11:48:21|S|160|331.044700||
B|TNXP|20260106|11:48:21|S|100|15.150000||
B|WDC|20260106|11:48:21|S|248|215.150000||
B|AMT|20260106|11:48:22|S|2|175.790000||
B|BOXX|20260106|11:48:22|S|20|115.160000||
B|CRWV|20260106|11:48:22|S|220|74.435000||
B|KALU|20260106|11:48:22|S|50|122.140000||
B|PLTR|20260106|11:48:22|S|150|177.520000||
B|QQQM|20260106|11:48:22|S|196|255.445000||
B|TSLA|20260106|11:48:22|S|40|432.688300||
B|AAPL|20260106|11:48:23|S|3|262.963500||
B|ALGM|20260106|11:48:23|S|122|31.590000||
B|AUR|20260106|11:48:23|S|100|4.330000||
B|BABA|20260106|11:48:23|S|100|153.270000||
B|FUTU|20260106|11:48:23|S|100|185.480000||
B|ICE|20260106|11:48:23|S|200|165.590000||
B|MSTR|20260106|11:48:23|S|10|158.070000||
B|SERV|20260106|11:48:23|S|70|13.111200||
B|TLSA|20260106|11:48:23|S|6|1.490000||
B|ETHU|20260106|11:48:24|S|200|64.720000||
B|MA|20260106|11:48:24|S|4|576.790000||
B|MCD|20260106|11:48:24|S|2|302.880000||
B|RKLB|20260106|11:48:24|S|15|80.075000||
B|XPEV|20260106|11:48:24|S|3|20.305000||
B|ALMS|20260106|11:48:25|S|2|17.335000||
B|CRDO|20260106|11:48:25|S|2|131.880000||
B|LRCX|20260106|11:48:25|S|1|207.455000||
B|MSFT|20260106|11:48:25|S|5|471.775000||
B|NVDY|20260106|11:48:25|S|4500|14.688200||
B|RKLB|20260106|11:48:25|S|100|80.075000||
B|AAL|20260106|11:48:26|S|200|15.995000||
B|FUTU|20260106|11:48:26|S|2|185.480000||
B|SMH|20260106|11:48:26|S|5|387.110000||
B|FUTU|20260106|11:48:27|S|5|185.480000||
B|NVDL|20260106|11:48:27|S|250|90.536200||
B|AMD|20260106|11:48:28|S|10|212.810000||
B|NOW|20260106|11:48:28|S|50|148.130000||
B|PANW|20260106|11:48:28|S|30|184.260000||
B|RKLB|20260106|11:48:28|S|25|80.090000||
B|RKLB|20260106|11:48:28|S|46|80.110000||
B|RKLB|20260106|11:48:28|S|92|80.130000||
B|RKLB|20260106|11:48:28|S|208|80.106700||
B|ALB|20260106|11:48:29|S|5|161.600000||
B|BAK|20260106|11:48:29|S|600|3.042900||
B|RKLB|20260106|11:48:29|S|5|80.105000||
B|TEM|20260106|11:48:29|S|10|68.330000||
B|UVIX|20260106|11:48:29|S|3|5.535000||
B|NBIS|20260106|11:48:30|S|30|91.910000||
B|SOFI|20260106|11:48:30|S|50|26.515000||
B|VICI|20260106|11:48:30|S|2|27.777200||
B|ZTS|20260106|11:48:30|S|1|129.769300||
B|LRCX|20260106|11:48:31|S|30|207.480000||
B|MARA|20260106|11:48:31|S|300|10.185000||
B|RDW|20260106|11:48:31|S|130|10.369300||
B|SOFI|20260106|11:48:31|S|600|26.515000||
B|STE|20260106|11:48:31|S|4|258.880000||
B|TSLA|20260106|11:48:31|S|2|432.629100||
B|TSLA|20260106|11:48:31|S|9|432.570000||
B|TSLA|20260106|11:48:31|S|491|432.560000||
B|VRT|20260106|11:48:31|S|25|169.930000||
B|GGAL|20260106|11:48:32|S|17|56.570000||
B|GGAL|20260106|11:48:32|S|89|56.570000||
B|IMNN|20260106|11:48:32|S|200|4.100000||
B|NVDA|20260106|11:48:32|S|1|189.304000||
B|OS|20260106|11:48:32|S|100|22.650000||
B|RKLB|20260106|11:48:32|S|10|80.080000||
B|RKLB|20260106|11:48:32|S|50|80.080000||
B|TSLA|20260106|11:48:32|S|100|432.578800||
B|CVX|20260106|11:48:33|S|5|158.619100||
B|GOOG|20260106|11:48:33|S|4|313.285000||
B|MNDY|20260106|11:48:33|S|100|145.140000||
B|RKLB|20260106|11:48:33|S|500|80.053000||
B|TLRY|20260106|11:48:33|S|20|8.950700||
B|TSLA|20260106|11:48:33|S|2|432.550000||
B|TSM|20260106|11:48:34|S|6|327.280000||
B|CRML|20260106|11:48:35|S|100|10.069300||
B|ZM|20260106|11:48:35|S|6|86.760000||
B|BLOK|20260106|11:48:36|S|1|61.821000||
B|GIS|20260106|11:48:36|S|250|44.005300||
B|JNJ|20260106|11:48:36|S|15|205.445000||
B|SNDK|20260106|11:48:36|S|50|337.270000||
B|STRF|20260106|11:48:36|S|5|104.820000||
B|TSLA|20260106|11:48:36|S|1|432.578300||
B|ZM|20260106|11:48:36|S|27|86.770000||
B|ZM|20260106|11:48:36|S|100|86.760000||
B|NBIS|20260106|11:48:37|S|800|91.910000||
B|NEM|20260106|11:48:37|S|1|108.340000||
B|TSLZ|20260106|11:48:37|S|1000|12.690000||
B|ADM|20260106|11:48:38|S|15|60.830000||
B|BITO|20260106|11:48:38|S|1|12.820000||
B|BITO|20260106|11:48:38|S|1|12.820000||
B|BITO|20260106|11:48:38|S|1|12.820000||
B|BITO|20260106|11:48:38|S|1|12.820000||
B|BITO|20260106|11:48:38|S|2|12.820000||
B|BITO|20260106|11:48:38|S|2|12.820000||
B|BITO|20260106|11:48:38|S|10|12.820000||
B|INCY|20260106|11:48:38|S|23|104.090000||
B|SOXS|20260106|11:48:38|S|24|2.425000||
B|TSLA|20260106|11:48:38|S|7|432.570000||
B|WTW|20260106|11:48:38|S|201|331.950000||
B|KO|20260106|11:48:39|S|31|67.895000||
B|ALMS|20260106|11:48:40|E|100|17.282500||
B|AMZN|20260106|11:48:40|S|25|238.870000||
B|MSTX|20260106|11:48:40|S|5|4.115000||
B|NU|20260106|11:48:40|S|43|18.320000||
B|SQQQ|20260106|11:48:40|S|200|66.586700||
B|TSLL|20260106|11:48:40|S|200|17.615000||
B|AAPL|20260106|11:48:41|S|4|262.900000||
B|ARWR|20260106|11:48:41|E|615|73.980000||
B|CODIpC|20260106|11:48:41|S|25|18.850000||
B|LULU|20260106|11:48:41|S|10|215.640000||
B|PLTK|20260106|11:48:41|S|1|3.940000||
B|TSLA|20260106|11:48:41|S|2|432.678000||
B|FOXA|20260106|11:48:42|S|30|76.068800||
B|NVDA|20260106|11:48:42|S|200|189.270900||
B|PLUG|20260106|11:48:42|S|1000|2.315000||
B|PONY|20260106|11:48:42|S|626|17.377200||
B|PPLT|20260106|11:48:42|S|183|219.920000||
B|SOXL|20260106|11:48:42|S|8|53.199300||
B|VCEL|20260106|11:48:42|S|325|37.707700||
B|AIR|20260106|11:48:43|S|69|87.780000||
B|AIR|20260106|11:48:43|S|100|87.790000||
B|AIR|20260106|11:48:43|S|100|87.800000||
B|AIR|20260106|11:48:43|S|100|87.810000||
B|BITO|20260106|11:48:43|S|3|12.810000||
B|BND|20260106|11:48:43|S|10|74.067300||
B|VSNT|20260106|11:48:43|S|5|39.190000||
B|ALMS|20260106|11:48:44|S|49|17.290000||
B|BA|20260106|11:48:44|S|5|230.906000||
B|SMR|20260106|11:48:44|S|50|18.699300||
B|TQQQ|20260106|11:48:44|S|100|54.250000||
B|ABT|20260106|11:48:45|S|10|128.070000||
B|ALMS|20260106|11:48:45|S|50|17.300000||
B|F|20260106|11:48:45|S|20|13.670000||
B|HWM|20260106|11:48:45|S|7|214.320000||
B|HWM|20260106|11:48:45|S|162|214.260000||
B|NVDA|20260106|11:48:45|S|1|189.295000||
B|PRE|20260106|11:48:45|S|1|15.995000||
B|TSLA|20260106|11:48:45|S|352|432.570000||
B|CRWD|20260106|11:48:46|S|1|452.687500||
B|IBIT|20260106|11:48:46|S|20|52.335000||
B|OKLO|20260106|11:48:46|S|50|90.050000||
B|PLTU|20260106|11:48:46|S|200|72.815000||
B|PLTU|20260106|11:48:46|S|200|72.830000||
B|RKLB|20260106|11:48:46|S|6|80.130800||
B|RKLX|20260106|11:48:46|S|220|51.970000||
B|TSLA|20260106|11:48:46|S|100|432.558600||
B|AMZN|20260106|11:48:47|S|58|238.925000||
B|AMZN|20260106|11:48:47|S|100|238.925000||
B|AMZN|20260106|11:48:47|S|100|238.940000||
B|B|20260106|11:48:47|S|5|47.035000||
B|NVDA|20260106|11:48:47|S|25|189.305000||
B|BXSL|20260106|11:48:48|S|100|26.545000||
B|HTZ|20260106|11:48:48|S|300|5.410000||
B|ONDS|20260106|11:48:48|S|1000|12.525000||
B|RIO|20260106|11:48:48|S|190|85.055000||
B|TMDX|20260106|11:48:48|S|100|131.500000||
B|UPRO|20260106|11:48:48|S|6|119.357500||
B|AAPL|20260106|11:48:49|S|7|262.905000||
B|NVDA|20260106|11:48:49|S|200|189.315000||
B|TSLA|20260106|11:48:49|S|15|432.568600||
B|TSLL|20260106|11:48:49|S|88|17.605000||
B|VTI|20260106|11:48:49|S|223|339.577100||
B|AZI|20260106|11:48:50|S|20|3.915000||
B|AZI|20260106|11:48:50|E|279|3.916800||
B|IREN|20260106|11:48:50|S|87|44.670000||
B|NVDA|20260106|11:48:50|S|200|189.315000||
B|SOFX|20260106|11:48:50|S|6|28.650000||
B|NVDA|20260106|11:48:51|S|12|189.315000||
B|RDW|20260106|11:48:51|S|1200|10.375000||
B|SNPS|20260106|11:48:51|S|200|504.400000||
B|TSLA|20260106|11:48:51|S|10|432.690000||
B|TSLA|20260106|11:48:51|S|10|432.698300||
B|ANET|20260106|11:48:52|S|3|134.505000||
B|B|20260106|11:48:52|S|15|47.035000||
B|GOOGL|20260106|11:48:52|S|1|312.476500||
B|IXC|20260106|11:48:52|S|60|42.740000||
B|MSTR|20260106|11:48:52|S|20|157.947500||
B|MU|20260106|11:48:52|S|10|330.950000||
B|RKLB|20260106|11:48:52|S|400|80.120000||
B|RKLB|20260106|11:48:52|S|641|80.120000||
B|RKLX|20260106|11:48:52|S|17|51.990000||
B|RKLX|20260106|11:48:52|S|100|51.990000||
B|SCHD|20260106|11:48:52|S|2|28.057300||
B|SPYD|20260106|11:48:52|S|1|43.878500||
B|VOD|20260106|11:48:52|S|1|13.515000||
B|FWONK|20260106|11:48:53|S|28|97.700000||
B|GOOGL|20260106|11:48:53|S|1|312.475000||
B|KVYO|20260106|11:48:53|S|111|28.678600||
B|MCD|20260106|11:48:53|S|100|302.810000||
B|MRK|20260106|11:48:53|S|3|108.800000||
B|SNAP|20260106|11:48:53|S|80|8.625000||
B|SQQQ|20260106|11:48:53|S|90|66.565000||
B|SVM|20260106|11:48:53|S|100|9.095000||
B|NVDA|20260106|11:48:54|S|200|189.315000||
B|SATS|20260106|11:48:54|S|100|114.850000||
B|UPST|20260106|11:48:54|S|532|49.930000||
B|UPST|20260106|11:48:54|S|763|49.920000||
B|BX|20260106|11:48:55|S|5|161.978800||
B|ETHW|20260106|11:48:55|S|10|23.185000||
B|RKLB|20260106|11:48:55|S|75|80.125000||
B|TNXP|20260106|11:48:55|S|103|15.121800||
B|TSSI|20260106|11:48:55|S|20|8.220000||
B|CCJ|20260106|11:48:56|S|1|101.377800||
B|CCJ|20260106|11:48:56|S|2|101.380000||
B|DNA|20260106|11:48:56|S|20|8.931500||
B|FUTU|20260106|11:48:56|S|160|185.370000||
B|NVO|20260106|11:48:56|S|100|56.320000||
B|CSIQ|20260106|11:48:57|S|123|22.930000||
B|FOXA|20260106|11:48:57|S|70|76.069000||
B|IJR|20260106|11:48:57|S|18|123.488400||
B|IREN|20260106|11:48:57|S|1|44.686300||
B|NKE|20260106|11:48:57|S|100|63.615000||
B|RZLV|20260106|11:48:57|S|10|3.015000||
B|TSLA|20260106|11:48:57|S|100|432.678300||
B|Z|20260106|11:48:57|S|12|65.055900||
B|INTC|20260106|11:48:58|S|100|39.500000||
B|QQQ|20260106|11:48:58|S|50|620.499300||
B|SCHD|20260106|11:48:58|S|1|28.055000||
B|SILJ|20260106|11:48:58|S|100|29.870000||
B|TEMT|20260106|11:48:58|S|200|15.158600||
B|U|20260106|11:48:58|S|100|44.350000||
B|ZS|20260106|11:48:58|S|12|219.856900||
B|AMGN|20260106|11:48:59|S|3|323.250000||
B|AMZN|20260106|11:48:59|S|200|238.905000||
B|CHA|20260106|11:48:59|S|200|13.180000||
B|FCX|20260106|11:48:59|S|400|56.695000||
B|FUTU|20260106|11:48:59|S|25|185.370000||
B|GRAB|20260106|11:48:59|S|25|5.260000||
B|MP|20260106|11:48:59|S|100|59.530000||
B|SOFI|20260106|11:48:59|S|10|26.519300||
B|USAR|20260106|11:48:59|S|233|16.860000||
B|AG|20260106|11:49:00|S|100|18.115000||
B|CVX|20260106|11:49:00|S|3|158.595000||
B|RKLB|20260106|11:49:00|S|9|80.230000||
B|SHOP|20260106|11:49:00|S|1|163.600000||
B|SKYQ|20260106|11:49:00|S|100|0.517900||
B|LDI|20260106|11:49:01|S|10|2.190000||
B|MU|20260106|11:49:01|S|1|330.950000||
B|NBIS|20260106|11:49:01|S|100|91.995800||
B|AMZU|20260106|11:49:02|S|100|37.317200||
B|CRGY|20260106|11:49:02|S|20|8.225000||
B|GGAL|20260106|11:49:02|S|10|56.500000||
B|GGAL|20260106|11:49:02|S|100|56.530000||
B|OKLO|20260106|11:49:02|S|23|90.110000||
B|RKLB|20260106|11:49:02|S|51|80.235600||
B|VZ|20260106|11:49:02|S|26|40.077300||
B|DFIS|20260106|11:49:03|S|256|33.530000||
B|FUTU|20260106|11:49:03|S|50|185.370000||
B|RKLB|20260106|11:49:03|S|81|80.310000||
B|SOXL|20260106|11:49:03|S|100|53.200000||
B|ALMS|20260106|11:49:04|S|100|17.270000||
B|AMZN|20260106|11:49:04|S|5|238.920000||
B|CRSP|20260106|11:49:04|S|50|58.550000||
B|GRCE|20260106|11:49:04|S|300|3.820000||
B|RKLB|20260106|11:49:04|S|100|80.300000||
B|USAR|20260106|11:49:04|S|31|16.850000||
B|BATT|20260106|11:49:05|S|1000|14.820000||
B|IVR|20260106|11:49:05|S|480|8.400000||
B|RKLB|20260106|11:49:05|S|400|80.265000||
B|SNDK|20260106|11:49:05|S|5|336.570000||
B|SOXS|20260106|11:49:05|S|200|2.425000||
B|BITO|20260106|11:49:06|S|1|12.820000||
B|BNAI|20260106|11:49:06|S|48|4.470000||
B|EEM|20260106|11:49:06|S|20|57.250000||
B|SOFI|20260106|11:49:06|S|12|26.539300||
B|UPRO|20260106|11:49:06|S|12|119.355000||
B|PM|20260106|11:49:07|S|199|157.170000||
B|TQQQ|20260106|11:49:07|S|200|54.250000||
B|MSFT|20260106|11:49:08|S|10|471.780000||
B|NGD|20260106|11:49:08|S|50|9.410000||
B|RKLB|20260106|11:49:08|S|341|80.290000||
B|TLRY|20260106|11:49:08|S|300|8.960000||
B|TLRY|20260106|11:49:08|S|2000|8.960000||
B|NVDA|20260106|11:49:09|S|100|189.300000||
B|SMCI|20260106|11:49:09|S|246|29.730000||
B|T|20260106|11:49:09|S|1|24.025000||
B|ZS|20260106|11:49:09|S|3|219.660400||
B|SOFI|20260106|11:49:10|S|262|26.547300||
B|SOXL|20260106|11:49:10|S|50|53.234500||
B|BITO|20260106|11:49:11|S|9999|12.826700||
B|META|20260106|11:49:11|S|1|653.650000||
B|TSLA|20260106|11:49:11|S|97|432.710000||
B|ZTS|20260106|11:49:11|S|4|129.765700||
B|AMZN|20260106|11:49:12|S|10|238.900000||
B|GLL|20260106|11:49:12|S|400|24.165000||
B|TSLL|20260106|11:49:12|S|160|17.615000||
B|UPST|20260106|11:49:12|S|50|49.930000||
B|ZIM|20260106|11:49:12|S|1|22.135000||
B|A|20260106|11:49:13|S|8|146.560000||
B|AMZN|20260106|11:49:13|S|80|238.915000||
B|CEG|20260106|11:49:13|S|3|348.680000||
B|SKYT|20260106|11:49:13|S|1|27.320000||
B|WMT|20260106|11:49:13|S|23|112.895000||
B|ABT|20260106|11:49:14|S|8|128.025000||
B|HOG|20260106|11:49:14|S|4|21.058800||
B|LRCX|20260106|11:49:14|S|73|207.815200||
B|QUBT|20260106|11:49:14|S|100|11.740700||
B|SOXX|20260106|11:49:14|S|20|326.895000||
B|TROX|20260106|11:49:14|S|10|4.850000||
B|TROX|20260106|11:49:14|S|1700|4.845000||
B|ACRV|20260106|11:49:15|S|83|2.920000||
B|LU|20260106|11:49:15|S|900|2.735000||
B|MP|20260106|11:49:15|S|50|59.550000||
B|ONDS|20260106|11:49:15|S|50|12.535000||
B|SOXL|20260106|11:49:15|S|3|53.240000||
B|ASTS|20260106|11:49:16|S|20|95.750000||
B|COHR|20260106|11:49:16|S|6|185.420000||
B|INOD|20260106|11:49:16|S|17|60.840000||
B|NFLX|20260106|11:49:16|S|10|90.000700||
B|RCL|20260106|11:49:16|S|25|294.500000||
B|RKLB|20260106|11:49:16|S|25|80.215000||
B|TNXP|20260106|11:49:16|S|10|15.129000||
B|MSFT|20260106|11:49:17|S|22|471.745000||
B|MSFT|20260106|11:49:17|S|59|471.745000||
B|PONY|20260106|11:49:17|S|100|17.350000||
B|RKLX|20260106|11:49:17|S|30|52.110000||
B|ZS|20260106|11:49:17|S|1|219.835000||
B|DSX|20260106|11:49:18|S|400|1.820000||
B|RKLX|20260106|11:49:18|S|35|51.924800||
B|SNDK|20260106|11:49:18|S|25|336.270000||
B|SOFI|20260106|11:49:18|S|100|26.507300||
B|SOFI|20260106|11:49:18|S|370|26.509300||
B|SOXL|20260106|11:49:18|S|30|53.235000||
B|STX|20260106|11:49:18|S|2|323.709000||
B|TMUS|20260106|11:49:18|S|1|197.722500||
B|APP|20260106|11:49:19|S|1|598.520000||
B|AVGO|20260106|11:49:19|S|88|346.060000||
B|AVGO|20260106|11:49:19|S|120|346.060000||
B|GOOGL|20260106|11:49:19|S|1|312.389700||
B|NBIS|20260106|11:49:19|S|50|91.980000||
B|NXPI|20260106|11:49:19|S|5|242.414100||
B|AEVA|20260106|11:49:20|S|100|16.180000||
B|GOOG|20260106|11:49:20|S|16|312.995000||
B|KSPI|20260106|11:49:20|S|10|81.370000||
B|RKLB|20260106|11:49:20|S|67|80.070000||
B|AEVA|20260106|11:49:21|S|200|16.240000||
B|ARW|20260106|11:49:21|S|2|114.160000||
B|SIRI|20260106|11:49:21|S|10|20.920000||
B|EVTV|20260106|11:49:22|S|8|0.614100||
B|MSFT|20260106|11:49:22|S|3|471.735000||
B|RKLX|20260106|11:49:22|S|59|51.930000||
B|SNA|20260106|11:49:22|S|1|355.290000||
B|TSLA|20260106|11:49:22|S|52|432.575000||
B|CBL|20260106|11:49:23|S|2|37.525000||
B|CRCL|20260106|11:49:23|S|61|83.595000||
B|CVX|20260106|11:49:23|S|100|158.655000||
B|MU|20260106|11:49:23|S|3|331.080000||
B|SOXL|20260106|11:49:23|S|50|53.260000||
B|TSLA|20260106|11:49:23|S|50|432.550000||
B|UVIX|20260106|11:49:23|S|10|5.530000||
B|BA|20260106|11:49:24|S|1|230.880000||
B|CYCN|20260106|11:49:24|S|3000|1.988500||
B|ASTS|20260106|11:49:25|S|20|95.510000||
B|INTC|20260106|11:49:25|S|1|39.540700||
B|INTC|20260106|11:49:25|S|100|39.530000||
B|INTC|20260106|11:49:25|S|200|39.550000||
B|RKLB|20260106|11:49:25|S|25|79.980000||
B|RKT|20260106|11:49:25|S|150|20.985000||
B|BG|20260106|11:49:26|S|10|94.650000||
B|CDE|20260106|11:49:26|S|6|19.327200||
B|CMCSA|20260106|11:49:26|S|4|27.385000||
B|CRUS|20260106|11:49:26|S|2|122.890000||
B|DUOL|20260106|11:49:26|S|30|185.060000||
B|ELAB|20260106|11:49:26|S|52|5.490000||
B|LRCX|20260106|11:49:26|S|322|207.920000||
B|LRCX|20260106|11:49:26|S|350|207.950000||
B|LRCX|20260106|11:49:26|S|901|208.000000||
B|LRCX|20260106|11:49:26|S|1000|207.990000||
B|ORCL|20260106|11:49:26|S|121|192.175000||
B|ZTS|20260106|11:49:26|S|1|129.809400||
B|ADUR|20260106|11:49:27|S|100|11.390000||
B|CSTE|20260106|11:49:27|S|350|1.780000||
B|SE|20260106|11:49:27|S|20|148.070000||
B|B|20260106|11:49:28|S|100|47.068000||
B|MU|20260106|11:49:28|S|54|331.000000||
B|NVTS|20260106|11:49:28|S|200|9.756500||
B|RF|20260106|11:49:28|S|15|28.487300||
B|SATS|20260106|11:49:28|S|100|114.755000||
B|SOFI|20260106|11:49:28|S|2|26.519300||
B|ASTS|20260106|11:49:29|S|100|95.470000||
B|IBIT|20260106|11:49:29|S|100|52.410000||
B|IBIT|20260106|11:49:29|S|100|52.410000||
B|IBIT|20260106|11:49:29|S|2000|52.410000||
B|MOD|20260106|11:49:29|S|80|126.325000||
B|RKLB|20260106|11:49:29|S|100|79.988600||
B|SWKS|20260106|11:49:29|S|96|67.475000||
B|FRME|20260106|11:49:30|S|100|37.940000||
B|QRVO|20260106|11:49:30|S|100|88.730000||
B|TSLA|20260106|11:49:30|S|33|432.370000||
B|BHVN|20260106|11:49:31|S|7|9.455000||
B|KMX|20260106|11:49:31|S|11|40.690000||
B|ROBN|20260106|11:49:31|S|3|60.810000||
B|TSLA|20260106|11:49:31|S|20|432.343700||
B|TSLL|20260106|11:49:31|S|1|17.585000||
B|AEVA|20260106|11:49:32|S|100|16.240000||
B|AEVA|20260106|11:49:32|S|100|16.250000||
B|BSV|20260106|11:49:32|S|300|78.830000||
B|HUT|20260106|11:49:32|S|12|57.612900||
B|VELO|20260106|11:49:32|S|5|19.095000||
B|RKLB|20260106|11:49:33|S|50|79.978100||
B|RKLX|20260106|11:49:33|S|50|51.850000||
B|SQQQ|20260106|11:49:33|S|5|66.560000||
B|UMH|20260106|11:49:33|S|63|15.915000||
B|BND|20260106|11:49:34|S|4|74.065000||
B|FLNC|20260106|11:49:34|S|60|22.181100||
B|HUM|20260106|11:49:34|S|5|280.375000||
B|NVDX|20260106|11:49:34|S|25|17.650000||
B|OKLO|20260106|11:49:34|S|20|90.080000||
B|QSI|20260106|11:49:34|S|5|1.276500||
B|RKLB|20260106|11:49:34|S|7|79.978700||
B|RKLB|20260106|11:49:35|S|50|79.970000||
B|SBET|20260106|11:49:35|S|300|10.230000||
B|SRFM|20260106|11:49:35|S|452|2.855000||
B|TROX|20260106|11:49:35|S|1900|4.845000||
B|TSLA|20260106|11:49:35|S|10|432.290200||
B|AMD|20260106|11:49:36|S|13|212.650000||
B|FIGR|20260106|11:49:36|S|100|55.850000||
B|MP|20260106|11:49:36|S|100|59.520000||
B|MP|20260106|11:49:36|S|290|59.520000||
B|TSLL|20260106|11:49:36|S|140|17.585000||
B|SWKS|20260106|11:49:37|S|136|67.470000||
B|YINN|20260106|11:49:37|S|3|48.410900||
B|AIR|20260106|11:49:38|S|63|88.500000||
B|AIR|20260106|11:49:38|S|800|88.540000||
B|AMZN|20260106|11:49:38|S|3|238.895000||
B|AZI|20260106|11:49:38|S|150|3.940000||
B|RDW|20260106|11:49:38|S|5|10.355000||
B|SYNA|20260106|11:49:38|S|300|83.440000||
B|TEVA|20260106|11:49:38|S|3|32.119300||
B|TROX|20260106|11:49:38|S|100|4.850000||
B|MP|20260106|11:49:39|S|100|59.530000||
B|PLTR|20260106|11:49:39|S|10|177.490000||
B|WOOF|20260106|11:49:39|S|400|3.050000||
B|BABA|20260106|11:49:40|S|5|153.343600||
B|FN|20260106|11:49:40|S|1|465.600000||
B|GLD|20260106|11:49:40|S|1|412.374500||
B|MRNO|20260106|11:49:40|S|215|0.992600||
B|NXE|20260106|11:49:40|S|186|10.868800||
B|SLV|20260106|11:49:40|S|50|72.985000||
B|WDC|20260106|11:49:40|S|5|215.790000||
B|AZI|20260106|11:49:41|E|16|3.948500||
B|BITO|20260106|11:49:41|S|3|12.839800||
B|FUTU|20260106|11:49:41|S|50|185.210000||
B|IBIT|20260106|11:49:41|S|100|52.455000||
B|CRDO|20260106|11:49:42|S|10|131.730000||
B|DPZ|20260106|11:49:42|S|40|410.900000||
B|DPZ|20260106|11:49:42|S|120|410.740000||
B|IREN|20260106|11:49:42|S|83|44.650000||
B|SBUX|20260106|11:49:42|S|5|88.885000||
B|UNP|20260106|11:49:42|S|1|233.120000||
B|AAPL|20260106|11:49:43|S|1|262.695000||
B|AUR|20260106|11:49:43|S|100|4.340000||
B|IONQ|20260106|11:49:43|S|100|48.730000||
B|NVNI|20260106|11:49:43|S|100|2.905000||
B|COFpL|20260106|11:49:44|S|400|16.870000||
B|SOXL|20260106|11:49:44|S|50|53.310000||
B|SOXL|20260106|11:49:44|S|60|53.310000||
B|UNH|20260106|11:49:44|S|17|350.300000||
B|XLI|20260106|11:49:44|S|100|160.785000||
B|AMZN|20260106|11:49:45|S|30|238.930000||
B|AMZN|20260106|11:49:45|S|100|238.920000||
B|GLQ|20260106|11:49:45|S|200|7.850000||
B|GS|20260106|11:49:45|S|12|955.530000||
B|MSTR|20260106|11:49:45|S|12|158.357000||
B|OS|20260106|11:49:45|S|100|22.640000||
B|ASML|20260106|11:49:46|S|20|1235.710000||
B|OS|20260106|11:49:46|S|100|22.640000||
B|PCAR|20260106|11:49:46|S|3|118.410000||
B|BTBT|20260106|11:49:47|S|8199|2.130000||
B|MSTR|20260106|11:49:47|S|4|158.328000||
B|SKYT|20260106|11:49:47|S|35|27.360000||
B|ZM|20260106|11:49:47|S|100|86.780000||
B|ETHA|20260106|11:49:48|S|20|24.505000||
B|MNTS|20260106|11:49:48|S|400|10.170000||
B|SLS|20260106|11:49:48|E|1|4.055500||
B|ZBIO|20260106|11:49:48|S|10|14.239100||
B|ALMS|20260106|11:49:49|S|100|17.260000||
B|META|20260106|11:49:49|S|1|653.386100||
B|MSTR|20260106|11:49:49|S|2|158.287800||
B|REPL|20260106|11:49:49|S|100|8.450000||
B|REPL|20260106|11:49:49|S|2657|8.450000||
B|SVM|20260106|11:49:49|S|100|9.115000||
B|TSLA|20260106|11:49:49|S|1|432.378500||
B|AMKR|20260106|11:49:50|S|10|51.615000||
B|CRWV|20260106|11:49:50|S|50|74.200000||
B|CVX|20260106|11:49:50|S|10|158.657200||
B|HOOD|20260106|11:49:50|S|80|119.980000||
B|HOOD|20260106|11:49:50|S|100|119.970000||
B|HOOD|20260106|11:49:50|S|150|119.980000||
B|HOOD|20260106|11:49:50|S|200|120.010000||
B|MKC|20260106|11:49:50|S|1|65.990000||
B|MSFT|20260106|11:49:50|S|35|471.740000||
B|MSTR|20260106|11:49:50|S|80|158.290000||
B|MSTR|20260106|11:49:50|S|520|158.300000||
B|RDDT|20260106|11:49:50|S|70|243.330000||
B|AAPL|20260106|11:49:51|S|48|262.750000||
B|MSTR|20260106|11:49:51|S|100|158.284000||
B|APTV|20260106|11:49:52|S|100|82.110000||
B|ECG|20260106|11:49:52|S|10|86.920000||
B|MSTX|20260106|11:49:52|S|1|4.139900||
B|NBIS|20260106|11:49:52|S|100|91.610000||
B|RKLB|20260106|11:49:52|S|3|80.120000||
B|RKLB|20260106|11:49:52|S|50|80.120000||
B|RKLB|20260106|11:49:52|S|50|80.120000||
B|RKLB|20260106|11:49:52|S|290|80.110000||
B|SLDP|20260106|11:49:52|S|267|4.965000||
B|TSLA|20260106|11:49:52|S|40|432.490000||
B|XRPZ|20260106|11:49:52|S|103|24.707500||
B|AIG|20260106|11:49:53|S|11|77.518100||
B|BBBY|20260106|11:49:53|S|14|6.117500||
B|RKLB|20260106|11:49:53|S|50|80.120000||
B|TSLA|20260106|11:49:53|S|7|432.587900||
B|TSLA|20260106|11:49:53|S|40|432.550000||
B|PATH|20260106|11:49:54|S|3|16.305000||
B|PLTR|20260106|11:49:54|S|5|177.480000||
B|RKLB|20260106|11:49:54|S|35|80.140000||
B|GOOGL|20260106|11:49:55|S|70|312.515000||
B|GRND|20260106|11:49:55|S|100|12.970000||
B|GRND|20260106|11:49:55|S|400|12.970000||
B|INTC|20260106|11:49:55|S|80|39.560000||
B|MSTR|20260106|11:49:55|S|8|158.267800||
B|ARM|20260106|11:49:56|S|1|115.480000||
B|CODI|20260106|11:49:56|S|30|4.830000||
B|CRWV|20260106|11:49:56|S|1|74.190000||
B|RKLB|20260106|11:49:56|S|25|80.135000||
B|TSLA|20260106|11:49:56|S|25|432.578500||
B|AMD|20260106|11:49:57|S|100|212.670000||
B|AMD|20260106|11:49:57|S|800|212.650000||
B|CRWV|20260106|11:49:57|S|100|74.190000||
B|HOG|20260106|11:49:57|S|3|21.058800||
B|PBR|20260106|11:49:57|S|13|11.779400||
B|PBR|20260106|11:49:57|S|13|11.780000||
B|SD|20260106|11:49:57|S|2|13.745000||
B|SD|20260106|11:49:57|S|2|13.745000||
B|SD|20260106|11:49:57|S|2|13.745000||
B|SD|20260106|11:49:57|S|2|13.745000||
B|SD|20260106|11:49:57|S|2|13.745000||
B|SFM|20260106|11:49:57|S|1|77.148400||
B|AZI|20260106|11:49:58|S|500|3.915000||
B|NVDL|20260106|11:49:58|S|100|90.650000||
B|REMX|20260106|11:49:58|S|1|84.820000||
B|SCHV|20260106|11:49:58|S|128|30.366000||
B|SOFI|20260106|11:49:58|S|25|26.459300||
B|AAPL|20260106|11:49:59|S|4|262.740000||
B|FIGR|20260106|11:49:59|S|25|55.840000||
B|RBLU|20260106|11:49:59|S|1|26.040000||
B|TJX|20260106|11:49:59|S|4|154.160000||
B|BABA|20260106|11:50:00|S|100|153.330000||
B|EWBC|20260106|11:50:00|S|100|116.850000||
B|FIGR|20260106|11:50:00|S|100|55.897100||
B|FIGR|20260106|11:50:00|S|100|55.897100||
B|FIGR|20260106|11:50:00|S|100|55.897100||
B|NVDL|20260106|11:50:00|S|50|90.628200||
B|RGTI|20260106|11:50:00|S|55|24.690000||
B|SOFX|20260106|11:50:00|S|100|28.550000||
B|USAR|20260106|11:50:00|S|100|16.920000||
B|USAR|20260106|11:50:00|S|600|16.915000||
B|USAR|20260106|11:50:00|S|1000|16.930000||
B|USAR|20260106|11:50:00|S|2080|16.930000||
B|AER|20260106|11:50:01|S|70|148.470000||
B|ALAB|20260106|11:50:01|S|10|157.280000||
B|MP|20260106|11:50:01|S|50|59.560000||
B|MUX|20260106|11:50:01|S|100|20.445000||
B|RKLX|20260106|11:50:01|S|59|51.980000||
B|SOFI|20260106|11:50:01|S|6|26.469300||
B|VXUS|20260106|11:50:01|S|35|77.535500||
B|AMD|20260106|11:50:02|S|5|212.680000||
B|GPN|20260106|11:50:02|S|53|76.970000||
B|MOH|20260106|11:50:02|S|9|184.613800||
B|NVDL|20260106|11:50:02|S|50|90.616700||
B|ORCL|20260106|11:50:02|S|25|192.210000||
B|SN|20260106|11:50:02|S|31|116.340000||
B|SPY|20260106|11:50:02|S|15|689.342700||
B|UPS|20260106|11:50:02|S|100|104.280000||
B|UPS|20260106|11:50:02|S|300|104.280000||
B|VTS|20260106|11:50:02|S|201|19.410000||
B|MSTX|20260106|11:50:03|S|1|4.130000||
B|ONDS|20260106|11:50:03|S|75|12.480000||
B|ONDS|20260106|11:50:03|S|200|12.475000||
B|SOFI|20260106|11:50:03|S|37|26.465000||
B|SPXL|20260106|11:50:03|S|100|227.590000||
B|VFLO|20260106|11:50:03|S|373|40.189900||
B|BABA|20260106|11:50:04|S|95|153.311400||
B|IBIT|20260106|11:50:04|S|3|52.435000||
B|RKLB|20260106|11:50:04|S|30|80.055000||
B|RKLX|20260106|11:50:04|S|40|51.900000||
B|ZS|20260106|11:50:04|S|2|219.943500||
B|ZS|20260106|11:50:04|S|6|219.943500||
B|BF/B|20260106|11:50:05|S|11|25.900000||
B|DRIV|20260106|11:50:05|S|10|31.300000||
B|MU|20260106|11:50:05|S|6|331.160000||
B|NVDL|20260106|11:50:05|S|100|90.670000||
B|USAR|20260106|11:50:05|S|100|16.930000||
B|CRML|20260106|11:50:06|S|100|10.090000||
B|MU|20260106|11:50:06|S|1|331.160000||
B|NVDA|20260106|11:50:06|S|100|189.425000||
B|TSLQ|20260106|11:50:06|S|35|19.470000||
B|NFLX|20260106|11:50:07|S|10|89.966900||
B|SNOW|20260106|11:50:07|S|4|227.246200||
B|TREX|20260106|11:50:07|S|28|38.080000||
B|AUR|20260106|11:50:08|S|100|4.340000||
B|CRWV|20260106|11:50:08|S|100|74.170000||
B|CRWV|20260106|11:50:08|S|350|74.180000||
B|MU|20260106|11:50:08|S|10|331.150000||
B|NAK|20260106|11:50:08|S|2100|2.180000||
B|NAK|20260106|11:50:08|S|2200|2.180000||
B|NAK|20260106|11:50:08|S|3300|2.180000||
B|SOFI|20260106|11:50:08|S|400|26.459300||
B|SOUN|20260106|11:50:08|S|500|10.975000||
B|SOUN|20260106|11:50:08|S|500|10.975000||
B|WLTH|20260106|11:50:08|S|20|13.520000||
B|ADI|20260106|11:50:09|S|2|292.195000||
B|DUOL|20260106|11:50:09|S|40|185.100000||
B|RJF|20260106|11:50:09|S|12|167.970000||
B|SLV|20260106|11:50:09|S|70|72.925000||
B|SLV|20260106|11:50:09|S|80|72.925000||
B|BTBT|20260106|11:50:10|S|1|2.110000||
B|DVLT|20260106|11:50:10|S|200|1.335000||
B|MCD|20260106|11:50:10|S|100|302.810000||
B|AEVA|20260106|11:50:11|S|80|16.270000||
B|AEVA|20260106|11:50:11|S|93|16.296000||
B|AEVA|20260106|11:50:11|S|200|16.260000||
B|AEVA|20260106|11:50:11|S|400|16.280000||
B|SATS|20260106|11:50:11|S|20|114.813800||
B|SIRI|20260106|11:50:11|S|30|20.915000||
B|SOFI|20260106|11:50:11|S|700|26.457300||
B|AEVA|20260106|11:50:12|S|1600|16.300000||
B|AZI|20260106|11:50:12|S|100|3.930000||
B|HDB|20260106|11:50:12|S|101|33.734500||
B|HOOD|20260106|11:50:12|S|100|119.970000||
B|NBIS|20260106|11:50:12|S|10|91.710000||
B|RHI|20260106|11:50:12|S|30|27.565000||
B|SNOW|20260106|11:50:12|S|100|227.370000||
B|TSLL|20260106|11:50:12|S|3|17.555000||
B|AEVA|20260106|11:50:13|S|100|16.300000||
B|MU|20260106|11:50:13|S|10|331.190000||
B|SHAK|20260106|11:50:13|S|3|89.200000||
B|AVGO|20260106|11:50:14|S|3|347.010000||
B|DUOL|20260106|11:50:14|S|40|185.020000||
B|HOG|20260106|11:50:14|S|6|21.058800||
B|IBB|20260106|11:50:14|S|1|169.230000||
B|NVDA|20260106|11:50:14|S|500|189.435000||
B|SIDU|20260106|11:50:14|S|51|4.790000||
B|TSLA|20260106|11:50:14|S|400|431.961900||
B|AAPL|20260106|11:50:15|S|343|262.735000||
B|ADM|20260106|11:50:15|S|100|60.780000||
B|APP|20260106|11:50:15|S|3|597.830000||
B|AVGO|20260106|11:50:15|S|300|347.056700||
B|DUOL|20260106|11:50:15|S|15|185.010000||
B|FUTU|20260106|11:50:15|S|100|185.210000||
B|LAR|20260106|11:50:15|S|20|6.789300||
B|QXO|20260106|11:50:15|S|11|23.655000||
B|TSLA|20260106|11:50:15|S|2|431.930000||
B|AEVA|20260106|11:50:16|S|20|16.290000||
B|GOOX|20260106|11:50:16|S|4|69.470000||
B|HL|20260106|11:50:16|S|170|21.798200||
B|IONQ|20260106|11:50:16|S|100|48.680000||
B|LCID|20260106|11:50:16|S|20|11.660700||
B|PENG|20260106|11:50:16|S|1|20.940000||
B|QUBT|20260106|11:50:16|S|5|11.739300||
B|SOFI|20260106|11:50:16|S|3|26.455000||
B|SOFI|20260106|11:50:16|S|10|26.455000||
B|TSLA|20260106|11:50:16|S|10|431.918300||
B|TSLA|20260106|11:50:16|S|33|431.929500||
B|TSLA|20260106|11:50:16|S|150|431.910000||
B|AMZN|20260106|11:50:17|S|10|238.840000||
B|ETHU|20260106|11:50:17|S|30|64.795000||
B|ITUB|20260106|11:50:17|S|20|7.480000||
B|RKLB|20260106|11:50:17|S|5|80.060000||
B|RKLX|20260106|11:50:17|S|50|51.970000||
B|VOD|20260106|11:50:17|S|20|13.515000||
B|ZIM|20260106|11:50:17|S|8|22.150000||
B|ZIM|20260106|11:50:17|S|29|22.150000||
B|KEYS|20260106|11:50:18|S|50|211.980000||
B|POOL|20260106|11:50:18|S|7|239.533300||
B|RKLB|20260106|11:50:18|S|50|80.060000||
B|TQQQ|20260106|11:50:18|S|100|54.260000||
B|VICI|20260106|11:50:18|S|2|27.797200||
B|ALAB|20260106|11:50:19|S|10|157.230000||
B|CVX|20260106|11:50:19|S|3|158.778800||
B|EMA|20260106|11:50:19|S|3|48.380000||
B|LIN|20260106|11:50:19|S|2|436.510000||
B|MT|20260106|11:50:19|S|20|46.445000||
B|RR|20260106|11:50:19|S|100|3.480000||
B|SQQQ|20260106|11:50:19|S|600|66.555000||
B|SUPV|20260106|11:50:19|S|1|12.311400||
B|AZI|20260106|11:50:20|E|1000|3.927000||
B|CIEN|20260106|11:50:20|S|5|243.200000||
B|IREN|20260106|11:50:20|S|30|44.595000||
B|MMYT|20260106|11:50:20|S|20|84.425000||
B|ORCL|20260106|11:50:20|S|25|191.970000||
B|ORCL|20260106|11:50:20|S|65|191.980000||
B|ORI|20260106|11:50:20|S|20|42.025000||
B|BVN|20260106|11:50:21|S|10|30.130000||
B|MSTR|20260106|11:50:21|S|25|158.067600||
B|RKLX|20260106|11:50:21|S|48|52.025100||
B|RKLX|20260106|11:50:21|S|49|52.030000||
B|SDGR|20260106|11:50:21|S|30|18.728800||
B|TSLY|20260106|11:50:21|S|20|35.930000||
B|WYFI|20260106|11:50:21|S|20|16.781700||
B|XLRE|20260106|11:50:21|S|5|40.475000||
B|XXI|20260106|11:50:21|S|32|9.430000||
B|AMR|20260106|11:50:22|S|1|215.270000||
B|BKCH|20260106|11:50:22|S|10|73.660000||
B|IPI|20260106|11:50:22|S|20|28.470000||
B|ONTO|20260106|11:50:22|S|20|185.236500||
B|RACE|20260106|11:50:22|S|15|372.305000||
B|SBSW|20260106|11:50:22|S|25|16.215000||
B|WDC|20260106|11:50:22|S|200|215.326200||
B|AA|20260106|11:50:23|S|1519|64.660000||
B|CNM|20260106|11:50:23|S|5|55.140000||
B|DBI|20260106|11:50:23|S|32|7.420000||
B|GRAB|20260106|11:50:23|S|85|5.260000||
B|OUST|20260106|11:50:23|S|20|24.680000||
B|TLRY|20260106|11:50:23|S|250|8.930000||
B|TSLA|20260106|11:50:23|S|4|431.875000||
B|TSLA|20260106|11:50:23|S|10|431.876300||
B|AMD|20260106|11:50:24|S|23|212.680000||
B|MOD|20260106|11:50:24|S|5|126.130000||
B|PULS|20260106|11:50:24|S|42|49.637500||
B|BKR|20260106|11:50:25|S|73|49.090000||
B|RKLB|20260106|11:50:25|S|45|80.147000||
B|TSLL|20260106|11:50:25|S|200|17.550000||
B|XLF|20260106|11:50:25|S|8|56.240000||
B|CRML|20260106|11:50:26|S|100|10.070000||
B|CRML|20260106|11:50:26|S|100|10.080000||
B|QCOM|20260106|11:50:26|S|3|182.320000||
B|TTD|20260106|11:50:26|S|1|40.030000||
B|TSLA|20260106|11:50:27|S|50|431.780000||
B|USHY|20260106|11:50:27|S|7|37.515500||
B|CCJ|20260106|11:50:28|S|3|101.100000||
B|JAAA|20260106|11:50:28|S|20|50.590000||
B|NBR|20260106|11:50:28|S|40|60.273000||
B|NBR|20260106|11:50:28|S|40|60.280000||
B|SLV|20260106|11:50:28|S|100|72.985000||
B|SPY|20260106|11:50:28|S|200|689.420000||
B|TSLA|20260106|11:50:28|S|1|431.810000||
B|Z|20260106|11:50:28|S|14|65.151600||
B|BTF|20260106|11:50:29|S|20|5.595500||
B|OKLO|20260106|11:50:29|S|5|90.050000||
B|TME|20260106|11:50:29|S|25|17.907300||
B|AMD|20260106|11:50:30|S|100|212.670000||
B|META|20260106|11:50:30|S|1|653.745800||
B|OKLO|20260106|11:50:30|S|5|90.000000||
B|RR|20260106|11:50:30|S|1|3.465900||
B|T|20260106|11:50:30|S|250|24.035000||
B|CHT|20260106|11:50:31|S|20|41.770000||
B|FIGR|20260106|11:50:31|S|100|55.700000||
B|FIGR|20260106|11:50:31|S|400|55.710000||
B|PSKY|20260106|11:50:31|S|29|12.515000||
B|TSLA|20260106|11:50:31|S|2|431.809500||
B|TSLA|20260106|11:50:31|S|200|431.807900||
B|AWR|20260106|11:50:32|S|128|72.069000||
B|CRWV|20260106|11:50:32|S|1|74.172500||
B|IREN|20260106|11:50:32|S|2|44.632000||
B|PNFP|20260106|11:50:32|S|24|97.425000||
B|WDC|20260106|11:50:32|S|300|215.155000||
B|FUTU|20260106|11:50:33|S|15|185.210000||
B|YINN|20260106|11:50:33|S|147|48.428800||
B|NBIS|20260106|11:50:34|S|200|91.730000||
B|PSTG|20260106|11:50:34|S|10|69.327600||
B|QTOP|20260106|11:50:34|S|60|32.190000||
B|TSLA|20260106|11:50:34|S|200|431.830000||
B|ZTS|20260106|11:50:34|S|1|129.767800||
B|CRWV|20260106|11:50:35|S|60|74.150900||
B|EPRX|20260106|11:50:35|S|112|7.540000||
B|GE|20260106|11:50:35|S|27|326.300000||
B|HOOD|20260106|11:50:35|S|60|119.955000||
B|QBTS|20260106|11:50:35|S|100|30.121000||
B|RKLB|20260106|11:50:35|S|300|80.070000||
B|RKLB|20260106|11:50:35|S|500|80.075000||
B|FIGR|20260106|11:50:36|S|3|55.760000||
B|NAVN|20260106|11:50:36|S|100|16.540000||
B|ZS|20260106|11:50:36|S|1|219.838300||
B|AMZN|20260106|11:50:37|S|53|238.797000||
B|COPX|20260106|11:50:37|S|28|78.510000||
B|MA|20260106|11:50:37|S|100|577.020000||
B|NBIS|20260106|11:50:37|S|1|91.740000||
B|RKLB|20260106|11:50:37|S|100|80.110000||
B|RKLB|20260106|11:50:37|S|100|80.110000||
B|ALMS|20260106|11:50:38|S|50|17.180000||
B|ECG|20260106|11:50:38|S|10|86.980000||
B|SMH|20260106|11:50:38|S|26|387.391400||
B|SOXL|20260106|11:50:38|S|100|53.340000||
B|RKLB|20260106|11:50:39|S|400|80.107400||
B|AVGO|20260106|11:50:40|S|40|347.357800||
B|SILJ|20260106|11:50:40|S|200|29.903500||
B|TSLA|20260106|11:50:40|S|140|431.670000||
B|AXON|20260106|11:50:41|S|1|626.860000||
B|SEPN|20260106|11:50:41|S|300|25.690000||
B|TSLA|20260106|11:50:41|S|5|431.678500||
B|TSLL|20260106|11:50:41|S|100|17.530000||
B|V|20260106|11:50:41|S|1|355.590000||
B|ZTS|20260106|11:50:41|S|12|129.800300||
B|TSLA|20260106|11:50:42|S|20|431.698600||
B|TSLL|20260106|11:50:42|S|100|17.530000||
B|AGL|20260106|11:50:43|S|100|0.788500||
B|CRWD|20260106|11:50:43|S|38|452.690000||
B|PAR|20260106|11:50:43|S|54|34.610000||
B|PAR|20260106|11:50:43|S|150|34.590000||
B|PAR|20260106|11:50:43|S|600|34.565000||
B|PONY|20260106|11:50:43|S|20|17.241200||
B|TSLA|20260106|11:50:43|S|5|431.651500||
B|TSLA|20260106|11:50:43|S|100|431.778500||
B|DKNG|20260106|11:50:44|S|100|36.307400||
B|KPDD|20260106|11:50:44|S|20|13.910000||
B|LAR|20260106|11:50:44|S|20|6.789300||
B|NFLX|20260106|11:50:44|S|5|89.945000||
B|TKO|20260106|11:50:44|S|9|203.240000||
B|TRGP|20260106|11:50:44|S|6|180.640000||
B|CVX|20260106|11:50:45|S|25|158.826300||
B|DPST|20260106|11:50:45|S|73|109.890000||
B|DPST|20260106|11:50:45|S|100|109.880000||
B|SOFI|20260106|11:50:45|S|17|26.449300||
B|TQQQ|20260106|11:50:45|S|150|54.280000||
B|ABNB|20260106|11:50:46|S|200|137.148400||
B|BABA|20260106|11:50:46|S|2|153.330000||
B|MU|20260106|11:50:46|S|20|331.140000||
B|TSLA|20260106|11:50:46|S|80|431.748300||
B|COIN|20260106|11:50:47|S|600|249.595000||
B|EUAD|20260106|11:50:47|S|5|45.432000||
B|LMND|20260106|11:50:47|S|100|77.160000||
B|RGTI|20260106|11:50:47|S|55|24.677300||
B|SLV|20260106|11:50:47|S|150|73.075000||
B|SOFI|20260106|11:50:47|S|100|26.447300||
B|ITB|20260106|11:50:48|S|300|97.740000||
B|ORCL|20260106|11:50:48|S|95|192.040000||
B|BTG|20260106|11:50:49|S|979|4.485000||
B|HYMC|20260106|11:50:49|S|100|28.550000||
B|LDOS|20260106|11:50:49|S|20|195.430000||
B|SPYH|20260106|11:50:49|S|200|55.530000||
B|TSLA|20260106|11:50:49|S|1|431.790000||
B|TSLL|20260106|11:50:49|S|100|17.540000||
B|VT|20260106|11:50:49|S|87|143.687600||
B|RDHL|20260106|11:50:50|S|100|1.370000||
B|SNDK|20260106|11:50:50|S|10|336.960000||
B|TNGX|20260106|11:50:50|S|5|9.500000||
B|TSLA|20260106|11:50:50|S|15|431.778500||
B|V|20260106|11:50:50|S|6|355.610000||
B|MSTR|20260106|11:50:51|S|1|158.158300||
B|TSLA|20260106|11:50:51|S|8|431.808500||
B|CAPR|20260106|11:50:52|S|20|26.110000||
B|COIN|20260106|11:50:52|S|33|249.630000||
B|COIN|20260106|11:50:52|S|100|249.625600||
B|ELAB|20260106|11:50:52|S|100|5.550000||
B|TSLA|20260106|11:50:52|S|20|431.788300||
B|Z|20260106|11:50:52|S|23|65.062000||
B|AMD|20260106|11:50:53|S|15|212.850000||
B|IMSR|20260106|11:50:53|S|20|8.405000||
B|SOFI|20260106|11:50:53|S|100|26.447300||
B|MSFT|20260106|11:50:54|S|1|471.830000||
B|MSTX|20260106|11:50:54|S|1|4.129700||
B|RKLB|20260106|11:50:54|S|25|80.160000||
B|SAP|20260106|11:50:54|S|15|235.726300||
B|VOD|20260106|11:50:54|S|20|13.515000||
B|DOW|20260106|11:50:55|S|307|25.539500||
B|HAL|20260106|11:50:55|S|19|30.755000||
B|LGN|20260106|11:50:55|S|20|45.088300||
B|MRNO|20260106|11:50:55|S|1000|0.970000||
B|TSLA|20260106|11:50:55|S|2|431.728300||
B|KGC|20260106|11:50:56|S|15|30.120000||
B|TME|20260106|11:50:56|S|190|17.917500||
B|TSLA|20260106|11:50:56|S|50|431.758600||
B|BE|20260106|11:50:57|S|100|99.660000||
B|HYMC|20260106|11:50:57|S|200|28.550000||
B|IJH|20260106|11:50:57|S|200|68.160000||
B|SOFI|20260106|11:50:57|S|400|26.445000||
B|TQQQ|20260106|11:50:57|S|200|54.290000||
B|TSLA|20260106|11:50:57|S|1|431.733500||
B|WDC|20260106|11:50:57|S|5|215.317300||
B|BA|20260106|11:50:58|S|1|230.900000||
B|INCY|20260106|11:50:58|S|1|104.104500||
B|NOW|20260106|11:50:58|S|5|148.327800||
B|NOW|20260106|11:50:58|S|50|148.310000||
B|TQQQ|20260106|11:50:58|S|10|54.290000||
B|TSLA|20260106|11:50:58|S|12|431.735000||
B|WDC|20260106|11:50:58|S|38|215.190000||
B|ZTS|20260106|11:50:58|S|100|129.800000||
B|AGEN|20260106|11:50:59|S|1000|3.505000||
B|GSK|20260106|11:50:59|S|480|50.550000||
B|MPWR|20260106|11:50:59|S|1|993.940000||
B|RKLX|20260106|11:50:59|S|100|52.050000||
B|UBER|20260106|11:50:59|S|2|84.450000||
B|BRK/B|20260106|11:51:00|S|4|498.470000||
B|CRWV|20260106|11:51:00|S|100|74.140000||
B|HIMS|20260106|11:51:00|S|5|34.670000||
B|HYMC|20260106|11:51:00|S|50|28.535700||
B|IREN|20260106|11:51:00|S|100|44.670000||
B|SOFI|20260106|11:51:00|S|5|26.449300||
B|ALL|20260106|11:51:01|S|7|205.050000||
B|IMSR|20260106|11:51:01|S|189|8.478000||
B|MSTR|20260106|11:51:01|S|14|158.340000||
B|SOFI|20260106|11:51:01|S|10|26.449300||
B|ABBV|20260106|11:51:02|S|200|220.940000||
B|BRBR|20260106|11:51:02|S|100|23.310000||
B|CRWV|20260106|11:51:02|S|59|74.135000||
B|NFLX|20260106|11:51:02|S|33|89.945000||
B|TMF|20260106|11:51:02|S|166|37.017900||
B|TSLA|20260106|11:51:02|S|100|431.748800||
B|Z|20260106|11:51:02|S|9|65.086600||
B|AS|20260106|11:51:03|S|28|38.400000||
B|BE|20260106|11:51:03|S|376|99.710000||
B|BTBT|20260106|11:51:03|S|20|2.120000||
B|GIS|20260106|11:51:03|S|1|44.057000||
B|RDW|20260106|11:51:03|S|10|10.337200||
B|SGOL|20260106|11:51:03|S|300|42.745000||
B|IREN|20260106|11:51:04|S|1|44.670000||
B|NVDA|20260106|11:51:04|S|1|189.420000||
B|TT|20260106|11:51:04|S|20|368.230000||
B|VEA|20260106|11:51:04|S|2|64.025000||
B|WU|20260106|11:51:04|S|100|9.610000||
B|GGAL|20260106|11:51:05|S|83|56.590000||
B|IREN|20260106|11:51:05|S|30|44.670000||
B|PWR|20260106|11:51:05|S|800|429.190000||
B|REMX|20260106|11:51:05|S|15|84.790000||
B|SITM|20260106|11:51:05|S|5|338.011000||
B|UVIX|20260106|11:51:05|S|10|5.520000||
B|AA|20260106|11:51:06|S|200|64.740000||
B|AMD|20260106|11:51:06|S|1|212.830000||
B|BITO|20260106|11:51:06|S|100|12.845000||
B|AMZN|20260106|11:51:07|S|5|238.798800||
B|MSTR|20260106|11:51:07|S|9|158.465300||
B|MSTR|20260106|11:51:07|S|10|158.420000||
B|NDAQ|20260106|11:51:07|S|10|99.706000||
B|SOFI|20260106|11:51:07|S|300|26.449300||
B|GGAL|20260106|11:51:08|S|10|56.560000||
B|OKLO|20260106|11:51:08|S|118|90.040000||
B|OUST|20260106|11:51:08|S|199|24.680000||
B|BTU|20260106|11:51:09|S|200|33.085000||
B|FISV|20260106|11:51:09|S|100|68.660000||
B|GGAL|20260106|11:51:09|S|260|56.560000||
B|SOFI|20260106|11:51:09|S|100|26.449300||
B|TSLA|20260106|11:51:09|S|30|431.779000||
B|ZSL|20260106|11:51:09|S|7|3.975000||
B|AIR|20260106|11:51:10|S|40|88.990000||
B|AIR|20260106|11:51:10|S|60|88.820000||
B|AIR|20260106|11:51:10|S|100|88.830000||
B|AIR|20260106|11:51:10|S|100|88.980000||
B|AIR|20260106|11:51:10|S|300|88.970000||
B|BABA|20260106|11:51:10|S|32|153.300000||
B|ENPH|20260106|11:51:10|S|40|35.120000||
B|GGAL|20260106|11:51:10|S|10|56.560000||
B|MSTR|20260106|11:51:10|S|100|158.488000||
B|PEP|20260106|11:51:10|S|10|138.848500||
B|GGAL|20260106|11:51:11|S|10|56.560000||
B|MULL|20260106|11:51:11|S|5|119.200000||
B|GGAL|20260106|11:51:12|S|100|56.560000||
B|IBIT|20260106|11:51:12|S|100|52.500000||
B|INTC|20260106|11:51:12|S|25|39.647000||
B|NFLX|20260106|11:51:12|S|50|89.925000||
B|RYAAY|20260106|11:51:12|S|1|71.911500||
B|SITC|20260106|11:51:12|S|94|6.270000||
B|COP|20260106|11:51:13|S|2|99.165000||
B|DPST|20260106|11:51:13|S|73|109.870000||
B|IBIT|20260106|11:51:13|S|100|52.510000||
B|IBIT|20260106|11:51:13|S|100|52.520000||
B|IBIT|20260106|11:51:13|S|2600|52.520000||
B|UAMY|20260106|11:51:13|S|70|6.805000||
B|ACU|20260106|11:51:14|E|2|39.918200||
B|ALMU|20260106|11:51:14|S|10|19.500000||
B|IBIT|20260106|11:51:14|S|100|52.520000||
B|AMZN|20260106|11:51:15|S|100|238.840000||
B|ARBE|20260106|11:51:15|S|600|1.255000||
B|NTR|20260106|11:51:15|S|33|61.250000||
B|REVG|20260106|11:51:15|S|20|65.387800||
B|RKLB|20260106|11:51:15|S|4|80.350000||
B|NEM|20260106|11:51:16|S|4|108.575000||
B|NTR|20260106|11:51:16|S|33|61.235000||
B|PDD|20260106|11:51:16|S|200|125.170000||
B|ALMS|20260106|11:51:17|S|108|17.235000||
B|GSK|20260106|11:51:17|S|7|50.600000||
B|REPL|20260106|11:51:17|S|100|8.500000||
B|RKLB|20260106|11:51:17|S|5|80.390000||
B|SARO|20260106|11:51:17|S|5|30.360000||
B|SOFI|20260106|11:51:17|S|20|26.475000||
B|SOLT|20260106|11:51:17|S|1000|7.970000||
B|TSLA|20260106|11:51:17|S|14|431.808500||
B|ASTS|20260106|11:51:18|S|50|95.710000||
B|IEI|20260106|11:51:18|S|439|119.378400||
B|IMSR|20260106|11:51:18|S|300|8.490700||
B|MU|20260106|11:51:18|S|20|331.170000||
B|SOFI|20260106|11:51:18|S|100|26.477300||
B|SOLT|20260106|11:51:18|S|1000|7.970000||
B|SOLT|20260106|11:51:18|S|1754|7.970000||
B|USAR|20260106|11:51:18|S|18|16.910000||
B|USAR|20260106|11:51:18|S|40|16.909400||
B|VALE|20260106|11:51:18|S|2|14.032400||
B|AAON|20260106|11:51:19|S|1|75.530000||
B|AVGO|20260106|11:51:19|S|272|347.430000||
B|EWN|20260106|11:51:19|S|1|60.420000||
B|META|20260106|11:51:19|S|25|653.794800||
B|NUE|20260106|11:51:19|S|59|169.607300||
B|PLTR|20260106|11:51:19|S|260|177.580000||
B|QCOM|20260106|11:51:19|S|1|182.380000||
B|RKLB|20260106|11:51:19|S|200|80.405000||
B|ZS|20260106|11:51:19|S|1|220.020000||
B|QQQ|20260106|11:51:20|S|100|620.669300||
B|RKLB|20260106|11:51:20|S|100|80.405000||
B|TRMB|20260106|11:51:20|S|100|80.380000||
B|TRMB|20260106|11:51:20|S|100|80.380000||
B|TRMB|20260106|11:51:20|S|781|80.400000||
B|USAR|20260106|11:51:20|S|200|16.924600||
B|UVXY|20260106|11:51:20|S|79|34.985000||
B|AIR|20260106|11:51:21|S|100|89.170000||
B|QUBT|20260106|11:51:21|S|1|11.727300||
B|TSLA|20260106|11:51:21|S|100|431.795800||
B|VWO|20260106|11:51:21|S|31|55.635000||
B|BROS|20260106|11:51:22|S|799|61.590000||
B|BULL|20260106|11:51:22|S|2|8.547500||
B|LMT|20260106|11:51:22|S|1|528.110000||
B|NU|20260106|11:51:22|S|130|18.347500||
B|SMR|20260106|11:51:22|S|64|18.655000||
B|SMR|20260106|11:51:22|S|236|18.655000||
B|AIR|20260106|11:51:23|S|50|89.270000||
B|HYG|20260106|11:51:23|S|19|80.875000||
B|RKLB|20260106|11:51:23|S|100|80.360000||
B|RKLB|20260106|11:51:23|S|300|80.405000||
B|VCR|20260106|11:51:23|S|1|399.968200||
B|BE|20260106|11:51:24|S|350|99.780000||
B|BE|20260106|11:51:24|S|450|99.780000||
B|IBIT|20260106|11:51:24|S|10|52.495000||
B|NVDA|20260106|11:51:24|S|10|189.450000||
B|RBLX|20260106|11:51:24|S|70|76.610000||
B|RR|20260106|11:51:24|S|1000|3.465000||
B|SATS|20260106|11:51:24|S|100|114.840000||
B|CNQ|20260106|11:51:25|S|95|32.100000||
B|HWM|20260106|11:51:25|S|50|214.690000||
B|NAIL|20260106|11:51:25|S|26|51.765000||
B|OCG|20260106|11:51:25|E|10200|0.027100||
B|T|20260106|11:51:25|S|2|24.037300||
B|TLT|20260106|11:51:25|S|100|87.020000||
B|TSLA|20260106|11:51:25|S|10|431.648000||
B|ATEC|20260106|11:51:26|S|75|21.250000||
B|RBRK|20260106|11:51:26|S|50|73.350000||
B|FORM|20260106|11:51:27|S|40|64.160000||
B|MU|20260106|11:51:27|S|25|331.460000||
B|MU|20260106|11:51:27|S|25|331.460000||
B|NBIS|20260106|11:51:27|S|245|91.910000||
B|QBTS|20260106|11:51:27|S|20|30.085000||
B|RGTI|20260106|11:51:27|S|100|24.655000||
B|QYLG|20260106|11:51:28|S|5|27.520000||
B|RKLB|20260106|11:51:28|S|50|80.370000||
B|TSLA|20260106|11:51:28|S|100|431.631200||
B|TSM|20260106|11:51:28|S|72|327.150000||
B|B|20260106|11:51:29|S|20|47.095000||
B|HOG|20260106|11:51:29|S|1|21.047100||
B|MARA|20260106|11:51:29|S|150|10.205000||
B|NVO|20260106|11:51:29|S|50|56.385000||
B|PATH|20260106|11:51:29|S|50|16.345000||
B|QUBT|20260106|11:51:29|S|50|11.725000||
B|SPY|20260106|11:51:29|S|72|689.370000||
B|BVN|20260106|11:51:30|S|10|30.160000||
B|CRWV|20260106|11:51:30|S|100|74.175000||
B|JPM|20260106|11:51:30|S|1|333.460000||
B|PDD|20260106|11:51:30|S|100|125.145000||
B|BAC|20260106|11:51:31|S|100|57.045000||
B|CVX|20260106|11:51:31|S|2|158.740000||
B|INMD|20260106|11:51:31|S|20|15.480000||
B|LASR|20260106|11:51:31|S|10|37.250000||
B|PSQ|20260106|11:51:31|S|5000|29.918500||
B|AGNC|20260106|11:51:32|S|100|11.025000||
B|CD|20260106|11:51:32|S|20|5.660000||
B|DELL|20260106|11:51:32|S|1|123.890000||
B|ECG|20260106|11:51:32|S|14|87.020000||
B|HMC|20260106|11:51:32|S|3|29.628100||
B|HWM|20260106|11:51:32|S|1|214.670000||
B|STZ|20260106|11:51:32|S|100|142.770000||
B|TSLA|20260106|11:51:32|S|50|431.510000||
B|AAPL|20260106|11:51:33|S|10|262.540900||
B|ACN|20260106|11:51:33|S|1|270.120000||
B|BTI|20260106|11:51:33|S|4|54.325000||
B|CVX|20260106|11:51:33|S|2|158.760000||
B|LRCX|20260106|11:51:33|S|100|208.090000||
B|MRNA|20260106|11:51:33|S|150|35.411600||
B|RGTI|20260106|11:51:33|S|1|24.647300||
B|TSLA|20260106|11:51:33|S|50|431.441300||
B|ALMS|20260106|11:51:34|S|152|17.205000||
B|ARBE|20260106|11:51:34|S|300|1.255000||
B|BOXX|20260106|11:51:34|S|100|115.170000||
B|CELH|20260106|11:51:34|S|13|48.730000||
B|TSLA|20260106|11:51:34|S|10|431.415200||
B|AMZN|20260106|11:51:35|S|40|238.800000||
B|COIN|20260106|11:51:35|S|5|249.765000||
B|MDLZ|20260106|11:51:35|S|1|52.817500||
B|AMZN|20260106|11:51:36|S|6|238.790000||
B|FUTU|20260106|11:51:36|S|100|185.470000||
B|INOD|20260106|11:51:36|S|4|60.720000||
B|JETS|20260106|11:51:36|S|100|29.305000||
B|TSLA|20260106|11:51:36|S|50|431.388800||
B|TSLA|20260106|11:51:36|S|50|431.398500||
B|TSLA|20260106|11:51:36|S|100|431.418800||
B|ZTS|20260106|11:51:36|S|9|129.776900||
B|AAPL|20260106|11:51:37|S|78|262.565000||
B|GCT|20260106|11:51:37|S|6|41.430000||
B|PATH|20260106|11:51:37|S|200|16.335000||
B|PATH|20260106|11:51:37|S|800|16.335000||
B|SOFI|20260106|11:51:37|S|10|26.479300||
B|TSM|20260106|11:51:37|S|10|327.070000||
B|VICR|20260106|11:51:37|S|7|133.990000||
B|VRT|20260106|11:51:37|S|4|170.100000||
B|VRT|20260106|11:51:37|S|4|170.100000||
B|VSAT|20260106|11:51:37|S|200|40.920000||
B|XDTE|20260106|11:51:37|S|300|40.125000||
B|ALAB|20260106|11:51:38|S|1|157.175000||
B|AMD|20260106|11:51:38|S|10|212.740000||
B|CHTR|20260106|11:51:38|S|3|208.320000||
B|QQQI|20260106|11:51:38|S|9|54.215000||
B|TSLA|20260106|11:51:38|S|100|431.540000||
B|NVDA|20260106|11:51:39|S|30|189.405000||
B|RKLX|20260106|11:51:39|S|32|52.140000||
B|AVGO|20260106|11:51:40|S|50|347.700000||
B|CSIQ|20260106|11:51:40|S|32|22.945000||
B|ETHA|20260106|11:51:40|S|100|24.560000||
B|ETHA|20260106|11:51:40|S|100|24.560000||
B|ETHA|20260106|11:51:40|S|406|24.559400||
B|HYMC|20260106|11:51:40|S|30|28.558700||
B|MO|20260106|11:51:40|S|4|54.965000||
B|PG|20260106|11:51:40|S|2|140.450000||
B|SOFI|20260106|11:51:40|S|50|26.480700||
B|AU|20260106|11:51:41|S|20|93.120000||
B|HOG|20260106|11:51:41|S|19|21.030000||
B|KLAC|20260106|11:51:41|S|2|1402.770000||
B|ZTS|20260106|11:51:41|S|2|129.795100||
B|MSTX|20260106|11:51:42|S|800|4.149700||
B|SNDK|20260106|11:51:42|S|13|337.160000||
B|TSLA|20260106|11:51:42|S|1|431.548300||
B|AMZN|20260106|11:51:43|S|10|238.770000||
B|CVX|20260106|11:51:43|S|12|158.787200||
B|KRE|20260106|11:51:43|S|300|66.725000||
B|META|20260106|11:51:43|S|25|653.670000||
B|MRAM|20260106|11:51:43|S|17|11.740000||
B|VTI|20260106|11:51:43|S|1|339.635500||
B|WDC|20260106|11:51:43|S|30|215.470000||
B|Z|20260106|11:51:43|S|100|65.210700||
B|GS|20260106|11:51:44|S|2|955.600000||
B|M|20260106|11:51:44|S|13|23.780700||
B|RKLB|20260106|11:51:44|S|500|80.215000||
B|SMH|20260106|11:51:44|S|53|387.545000||
B|TSLA|20260106|11:51:44|S|13|431.718300||
B|CIEN|20260106|11:51:45|S|3|243.312500||
B|TBT|20260106|11:51:45|S|60|35.035000||
B|TSLA|20260106|11:51:45|S|10|431.688300||
B|VRT|20260106|11:51:45|S|1|170.140000||
B|XNTK|20260106|11:51:45|S|253|284.259900||
B|EOG|20260106|11:51:46|S|1|106.375000||
B|GLDM|20260106|11:51:46|S|500|88.795000||
B|MO|20260106|11:51:46|S|1|54.965000||
B|CVX|20260106|11:51:47|S|1|158.770000||
B|IBIT|20260106|11:51:47|S|100|52.475000||
B|REXR|20260106|11:51:47|S|100|38.180000||
B|TSLA|20260106|11:51:47|S|35|431.688600||
B|CIFR|20260106|11:51:48|S|450|17.077300||
B|GDX|20260106|11:51:48|S|100|91.365000||
B|LDOS|20260106|11:51:48|S|10|195.400000||
B|MGNI|20260106|11:51:48|S|100|17.360000||
B|PWR|20260106|11:51:48|S|24|429.331300||
B|SOUN|20260106|11:51:48|S|3|10.969300||
B|DUST|20260106|11:51:49|S|51|6.545000||
B|LAR|20260106|11:51:49|S|20|6.779300||
B|LRCX|20260106|11:51:49|S|7|208.470000||
B|RIO|20260106|11:51:49|S|100|85.030700||
B|MSTR|20260106|11:51:50|S|12|158.610000||
B|SLAI|20260106|11:51:50|S|2|0.805000||
B|ALMS|20260106|11:51:51|S|91|17.185000||
B|DUST|20260106|11:51:51|S|48|6.547300||
B|LITE|20260106|11:51:51|S|45|374.951000||
B|LITE|20260106|11:51:51|S|55|374.960000||
B|RGTZ|20260106|11:51:51|S|100|17.040000||
B|SMCI|20260106|11:51:51|S|42|29.735000||
B|TSLA|20260106|11:51:51|S|1|431.778500||
B|TSLA|20260106|11:51:51|S|50|431.769500||
B|ARM|20260106|11:51:52|S|2|115.548500||
B|NFLX|20260106|11:51:52|S|1|89.955000||
B|ALAB|20260106|11:51:53|S|100|157.050000||
B|HLN|20260106|11:51:53|S|20|10.160000||
B|MU|20260106|11:51:53|S|37|331.590000||
B|ORCL|20260106|11:51:53|S|10|192.160000||
B|ORCL|20260106|11:51:53|S|80|192.180000||
B|BNAI|20260106|11:51:54|S|100|4.530000||
B|GOOG|20260106|11:51:54|S|100|312.940500||
B|LITE|20260106|11:51:54|S|100|374.960000||
B|MRNO|20260106|11:51:54|S|7|0.980000||
B|NOW|20260106|11:51:54|S|10|148.282500||
B|STM|20260106|11:51:54|S|200|29.465000||
B|ALMS|20260106|11:51:55|S|250|17.185000||
B|SOFI|20260106|11:51:55|S|50|26.477300||
B|TSLA|20260106|11:51:55|S|10|431.793900||
B|URA|20260106|11:51:55|S|1|48.630000||
B|ZSL|20260106|11:51:55|S|74|3.969700||
B|CRWV|20260106|11:51:56|S|12|74.225000||
B|RKLB|20260106|11:51:56|S|25|80.250000||
B|AMSC|20260106|11:51:57|S|100|30.150000||
B|BBAI|20260106|11:51:57|S|26|6.080000||
B|AMZN|20260106|11:51:58|S|40|238.690000||
B|NVDA|20260106|11:51:58|S|200|189.345000||
B|TSLA|20260106|11:51:58|S|10|431.758500||
B|VOO|20260106|11:51:58|S|20|633.979100||
B|ETHU|20260106|11:51:59|S|100|65.150000||
B|TSLA|20260106|11:51:59|S|1|431.760000||
B|ETHU|20260106|11:52:00|S|100|65.140000||
B|PANW|20260106|11:52:00|S|1|184.310000||
B|PPLT|20260106|11:52:00|S|5|220.318400||
B|SFM|20260106|11:52:00|S|30|77.108000||
B|SPXL|20260106|11:52:00|S|100|227.562200||
B|TSLA|20260106|11:52:00|S|25|431.778500||
B|CORD|20260106|11:52:01|S|200|35.530000||
B|IBKR|20260106|11:52:01|S|12|72.102100||
B|KARO|20260106|11:52:01|S|36|45.410000||
B|SAIL|20260106|11:52:01|S|10|19.033300||
B|SPHY|20260106|11:52:01|S|210|23.743200||
B|UTHR|20260106|11:52:01|S|3|504.500000||
B|AIG|20260106|11:52:02|S|2|77.470000||
B|APP|20260106|11:52:02|S|34|598.520000||
B|CARG|20260106|11:52:02|S|104|38.080000||
B|ETHA|20260106|11:52:02|S|1|24.549300||
B|IBIT|20260106|11:52:02|S|100|52.485000||
B|IBIT|20260106|11:52:02|S|900|52.480800||
B|KLAR|20260106|11:52:02|S|25|29.470000||
B|ZTS|20260106|11:52:02|S|1|129.784000||
B|BHP|20260106|11:52:03|S|400|64.850000||
B|MSTX|20260106|11:52:03|S|200|4.155000||
B|BAR|20260106|11:52:04|S|22|44.190000||
B|BHVN|20260106|11:52:04|S|45|9.445000||
B|EVTV|20260106|11:52:04|S|2000|0.621400||
B|IBIT|20260106|11:52:04|S|350|52.485000||
B|AMD|20260106|11:52:05|S|2|212.810000||
B|IBIT|20260106|11:52:05|S|175|52.485000||
B|PSKY|20260106|11:52:05|S|10|12.515000||
B|SLV|20260106|11:52:05|S|600|73.115000||
B|AMCX|20260106|11:52:06|S|100|9.045000||
B|ASTS|20260106|11:52:06|S|328|96.066600||
B|DSGR|20260106|11:52:06|S|2|28.585000||
B|META|20260106|11:52:06|S|10|653.775100||
B|ORCL|20260106|11:52:06|S|25|192.200000||
B|ORCL|20260106|11:52:06|S|105|192.220000||
B|TQQQ|20260106|11:52:06|S|10|54.290000||
B|URBN|20260106|11:52:06|S|1|79.350000||
B|USAR|20260106|11:52:06|S|100|16.850000||
B|IBHG|20260106|11:52:07|S|200|22.345000||
B|IYG|20260106|11:52:07|S|1|95.296000||
B|MU|20260106|11:52:07|S|100|331.370000||
B|PNR|20260106|11:52:07|S|2|102.840000||
B|TQQQ|20260106|11:52:07|S|100|54.285000||
B|ZS|20260106|11:52:07|S|4|219.923100||
B|ISRG|20260106|11:52:08|S|1|586.240000||
B|SBSW|20260106|11:52:08|S|13|16.225000||
B|SPYM|20260106|11:52:08|S|1|81.109300||
B|CEG|20260106|11:52:09|S|2|348.360000||
B|FCX|20260106|11:52:09|S|200|56.810000||
B|LITE|20260106|11:52:09|S|8|375.120000||
B|ORCL|20260106|11:52:09|S|23|192.210000||
B|TOST|20260106|11:52:09|S|25|34.930000||
B|WM|20260106|11:52:09|S|2|217.010000||
B|GSK|20260106|11:52:10|S|100|50.570000||
B|AMBA|20260106|11:52:11|S|200|79.080000||
B|BLSH|20260106|11:52:11|S|300|40.480000||
B|BNAI|20260106|11:52:11|S|100|4.530000||
B|SOFI|20260106|11:52:11|S|150|26.505000||
B|USAR|20260106|11:52:11|S|20|16.870000||
B|ZS|20260106|11:52:11|S|25|219.923500||
B|NU|20260106|11:52:12|S|60|18.335000||
B|SOFI|20260106|11:52:12|S|190|26.505000||
B|TSM|20260106|11:52:12|S|68|327.180000||
B|TXT|20260106|11:52:12|S|12|89.550000||
B|TXT|20260106|11:52:12|S|15|89.550000||
B|ZS|20260106|11:52:12|S|40|219.930000||
B|BRK/B|20260106|11:52:13|S|3|498.000000||
B|CTSH|20260106|11:52:13|S|3|83.700000||
B|ORCL|20260106|11:52:13|S|3|192.198400||
B|QBTS|20260106|11:52:13|S|10|30.145000||
B|RKLB|20260106|11:52:13|S|124|80.350000||
B|YMAX|20260106|11:52:13|S|1|10.214500||
B|ZTS|20260106|11:52:13|S|100|129.750000||
B|BLTE|20260106|11:52:14|S|20|159.600000||
B|CCL|20260106|11:52:14|S|1|32.560000||
B|IBIT|20260106|11:52:14|S|2|52.485000||
B|ZTS|20260106|11:52:14|S|100|129.786700||
B|DOW|20260106|11:52:15|S|95|25.520700||
B|INTC|20260106|11:52:15|S|2|39.660000||
B|TSLA|20260106|11:52:15|S|50|431.770000||
B|TSLA|20260106|11:52:15|S|50|431.771500||
B|AVGO|20260106|11:52:16|S|50|347.560000||
B|HOG|20260106|11:52:16|S|9|21.020000||
B|OPEN|20260106|11:52:16|S|150|6.525000||
B|FTEL|20260106|11:52:17|E|1|0.420200||
B|FUTU|20260106|11:52:17|S|11|185.450000||
B|IBM|20260106|11:52:17|S|1|297.560000||
B|INDA|20260106|11:52:17|S|46|54.095000||
B|LAC|20260106|11:52:17|S|15|5.435000||
B|Z|20260106|11:52:17|S|8|65.075300||
B|ADBE|20260106|11:52:18|S|18|335.150000||
B|AMCX|20260106|11:52:18|S|100|9.060000||
B|AMCX|20260106|11:52:18|S|100|9.060000||
B|AZI|20260106|11:52:18|E|50|3.926900||
B|CENX|20260106|11:52:18|S|100|44.300000||
B|QCOM|20260106|11:52:18|S|5|182.450000||
B|VBIL|20260106|11:52:18|S|10|75.450000||
B|FOUR|20260106|11:52:19|S|64|63.955000||
B|INOD|20260106|11:52:19|S|100|60.810000||
B|KHC|20260106|11:52:19|S|1|23.595000||
B|MSFT|20260106|11:52:19|S|10|471.620000||
B|ONON|20260106|11:52:19|S|25|49.095000||
B|RIVN|20260106|11:52:19|S|100|19.560000||
B|SKYT|20260106|11:52:19|S|20|27.365000||
B|XLE|20260106|11:52:19|S|800|46.200000||
B|CRM|20260106|11:52:20|S|2|259.980000||
B|RKLB|20260106|11:52:20|S|201|80.420000||
B|TQQQ|20260106|11:52:20|S|100|54.300000||
B|B|20260106|11:52:21|S|100|47.119000||
B|COIN|20260106|11:52:21|S|20|249.694500||
B|COIN|20260106|11:52:21|S|80|249.670000||
B|HON|20260106|11:52:21|S|500|202.780000||
B|NVDA|20260106|11:52:21|S|100|189.483500||
B|SMMT|20260106|11:52:21|S|400|18.710000||
B|TQQQ|20260106|11:52:21|S|50|54.320000||
B|TSLA|20260106|11:52:21|S|100|431.857000||
B|ALAB|20260106|11:52:22|S|100|157.480000||
B|ALAB|20260106|11:52:22|S|350|157.410000||
B|ALAB|20260106|11:52:22|S|1000|157.360000||
B|APG|20260106|11:52:22|S|100|40.680000||
B|APG|20260106|11:52:22|S|500|40.680000||
B|FUTU|20260106|11:52:22|S|70|185.440000||
B|GE|20260106|11:52:22|S|40|326.720000||
B|MSTR|20260106|11:52:22|S|2|158.663300||
B|NMAX|20260106|11:52:22|S|300|7.690000||
B|SATS|20260106|11:52:22|S|5|114.800000||
B|ALAB|20260106|11:52:23|S|343|157.350000||
B|ASTX|20260106|11:52:23|S|13|69.680000||
B|COIN|20260106|11:52:23|S|48|249.680000||
B|CRWV|20260106|11:52:23|S|330|74.230000||
B|LSCC|20260106|11:52:23|S|100|86.490000||
B|MSTR|20260106|11:52:23|S|50|158.677800||
B|SPY|20260106|11:52:23|S|1|689.422700||
B|XLE|20260106|11:52:23|S|27|46.199900||
B|ZS|20260106|11:52:23|S|10|220.000000||
B|MU|20260106|11:52:24|S|30|331.956600||
B|TQQQ|20260106|11:52:24|S|100|54.320000||
B|TSLA|20260106|11:52:24|S|21|431.830000||
B|GROY|20260106|11:52:25|S|111|4.217300||
B|INTC|20260106|11:52:25|S|200|39.680000||
B|RKLB|20260106|11:52:25|S|29|80.490000||
B|SNDK|20260106|11:52:25|S|3|337.753200||
B|TSLA|20260106|11:52:25|S|50|431.758300||
B|UEC|20260106|11:52:25|S|3|14.145000||
B|BLDR|20260106|11:52:26|S|100|110.170000||
B|ECG|20260106|11:52:26|S|3|87.080000||
B|SCHD|20260106|11:52:26|S|1|28.054500||
B|CRML|20260106|11:52:27|S|20|10.100000||
B|FUTU|20260106|11:52:27|S|30|185.440000||
B|GS|20260106|11:52:27|S|120|955.850000||
B|HL|20260106|11:52:27|S|150|21.825000||
B|SCCO|20260106|11:52:27|S|18|160.930000||
B|TXN|20260106|11:52:27|S|3|191.693200||
B|VRTX|20260106|11:52:27|S|1|463.020000||
B|VZ|20260106|11:52:27|S|100|40.040700||
B|FUTU|20260106|11:52:28|S|2|185.450000||
B|MSTR|20260106|11:52:28|S|9|158.607400||
B|PDD|20260106|11:52:28|S|50|125.060000||
B|PDD|20260106|11:52:28|S|400|125.071200||
B|SMTC|20260106|11:52:28|S|10|75.630000||
B|TSM|20260106|11:52:28|S|22|327.370000||
B|TSM|20260106|11:52:28|S|120|327.320000||
B|ZSL|20260106|11:52:28|S|72|3.960000||
B|DUOL|20260106|11:52:29|S|1|185.100000||
B|GE|20260106|11:52:29|S|1|326.836900||
B|HON|20260106|11:52:29|S|6|202.780000||
B|HWM|20260106|11:52:29|S|31|214.831000||
B|LAC|20260106|11:52:29|S|2923|5.437100||
B|PDD|20260106|11:52:29|S|50|125.080000||
B|PSLV|20260106|11:52:29|S|150|26.680000||
B|ALAB|20260106|11:52:30|S|3|157.480000||
B|BNAI|20260106|11:52:30|S|8|4.540000||
B|CRGY|20260106|11:52:30|S|10|8.205000||
B|NVD|20260106|11:52:30|S|2200|6.930000||
B|RIO|20260106|11:52:30|S|50|85.075000||
B|RKLB|20260106|11:52:30|S|12|80.570000||
B|XLV|20260106|11:52:30|S|7|157.256700||
B|Z|20260106|11:52:30|S|8|65.076100||
B|NVDA|20260106|11:52:31|S|250|189.555400||
B|WDC|20260106|11:52:31|S|2|215.350000||
B|XYZ|20260106|11:52:31|S|100|68.965000||
B|CALM|20260106|11:52:32|S|25|77.910000||
B|COIN|20260106|11:52:32|S|261|249.560000||
B|RKLX|20260106|11:52:32|S|100|52.590000||
B|TSLA|20260106|11:52:32|S|90|431.510000||
B|FUTU|20260106|11:52:33|S|14|185.450000||
B|HRTG|20260106|11:52:33|S|4|25.225000||
B|RKLB|20260106|11:52:33|S|2|80.580000||
B|SPY|20260106|11:52:33|S|50|689.435000||
B|TSLA|20260106|11:52:33|S|10|431.529000||
B|GLL|20260106|11:52:34|S|500|24.145000||
B|SLV|20260106|11:52:34|S|26|73.165000||
B|SLV|20260106|11:52:34|S|300|73.165000||
B|SNDK|20260106|11:52:34|S|12|337.863400||
B|TECH|20260106|11:52:34|S|100|65.240000||
B|WFC|20260106|11:52:34|S|10|95.845000||
B|Z|20260106|11:52:34|S|100|65.076100||
B|AGQ|20260106|11:52:35|S|10|202.290000||
B|EXK|20260106|11:52:35|S|100|10.350000||
B|PM|20260106|11:52:35|S|10|157.050000||
B|RKLB|20260106|11:52:35|S|50|80.600000||
B|CAT|20260106|11:52:36|S|25|623.561000||
B|EXK|20260106|11:52:36|S|100|10.350000||
B|EXK|20260106|11:52:36|S|391|10.349500||
B|MU|20260106|11:52:36|S|20|332.040000||
B|RKLB|20260106|11:52:36|S|65|80.600000||
B|SNDK|20260106|11:52:36|S|5|337.660000||
B|UNH|20260106|11:52:36|S|16|350.340000||
B|UNH|20260106|11:52:36|S|120|350.310000||
B|BMNU|20260106|11:52:37|S|24|6.605000||
B|MU|20260106|11:52:37|S|42|331.970000||
B|OKLO|20260106|11:52:37|S|100|90.115300||
B|PDD|20260106|11:52:37|S|50|125.030000||
B|PDD|20260106|11:52:37|S|100|125.030000||
B|QUBT|20260106|11:52:37|S|50|11.750700||
B|AG|20260106|11:52:38|S|10|18.167200||
B|CRDO|20260106|11:52:38|S|60|131.670000||
B|CRDO|20260106|11:52:38|S|100|131.680000||
B|CRDO|20260106|11:52:38|S|1000|131.680000||
B|FTNT|20260106|11:52:38|S|80|78.700000||
B|INTU|20260106|11:52:38|S|1|642.575000||
B|NVO|20260106|11:52:38|S|100|56.355000||
B|SOFI|20260106|11:52:38|S|1|26.455000||
B|TSLA|20260106|11:52:38|S|34|431.350000||
B|EOSE|20260106|11:52:39|S|10|13.725000||
B|QQQ|20260106|11:52:39|S|600|620.656400||
B|REMX|20260106|11:52:39|S|100|84.775000||
B|HMY|20260106|11:52:40|S|15|21.320700||
B|NBIS|20260106|11:52:40|S|100|91.850000||
B|VRT|20260106|11:52:40|S|200|170.203000||
B|GTX|20260106|11:52:41|S|20|17.965000||
B|QBTS|20260106|11:52:41|S|200|30.155000||
B|SMCI|20260106|11:52:41|S|50|29.725000||
B|SNDK|20260106|11:52:41|S|200|337.940000||
B|SNDK|20260106|11:52:41|S|355|338.000000||
B|SYNA|20260106|11:52:41|S|18|83.490000||
B|TSLA|20260106|11:52:41|S|25|431.330000||
B|TSLA|20260106|11:52:41|S|50|431.345000||
B|TSLA|20260106|11:52:41|S|200|431.360000||
B|AIG|20260106|11:52:42|S|10|77.430000||
B|AMD|20260106|11:52:42|S|100|212.970000||
B|MP|20260106|11:52:42|S|16|59.620000||
B|RKLB|20260106|11:52:42|S|30|80.570000||
B|RKLB|20260106|11:52:42|S|100|80.570000||
B|TSLA|20260106|11:52:42|S|3|431.408300||
B|TSLA|20260106|11:52:42|S|200|431.408400||
B|AIG|20260106|11:52:43|S|60|77.415000||
B|ALAB|20260106|11:52:43|S|10|157.480000||
B|GL|20260106|11:52:43|S|100|138.570000||
B|NVDA|20260106|11:52:43|S|1|189.510000||
B|SCHW|20260106|11:52:43|S|100|104.470000||
B|SNDK|20260106|11:52:43|S|5|337.972200||
B|TSM|20260106|11:52:43|S|2|327.359700||
B|UVE|20260106|11:52:43|S|6|29.325000||
B|AEVA|20260106|11:52:44|S|169|16.336000||
B|AMZN|20260106|11:52:44|S|25|238.756000||
B|COIN|20260106|11:52:44|S|10|249.243200||
B|SNDK|20260106|11:52:44|S|13|337.850000||
B|TSLA|20260106|11:52:44|S|50|431.468300||
B|XYZ|20260106|11:52:44|S|2|68.950000||
B|ZM|20260106|11:52:44|S|100|86.520000||
B|HAL|20260106|11:52:45|S|100|30.710000||
B|SNDK|20260106|11:52:45|S|50|337.980000||
B|TLT|20260106|11:52:45|S|25|87.035000||
B|Z|20260106|11:52:45|S|3|65.239400||
B|HTGC|20260106|11:52:46|S|30|18.665000||
B|IMSR|20260106|11:52:46|S|20|8.440000||
B|SBSW|20260106|11:52:46|S|25|16.215000||
B|JPST|20260106|11:52:47|S|29|50.620000||
B|QCOM|20260106|11:52:47|S|10|182.470000||
B|SLV|20260106|11:52:47|S|200|73.115000||
B|SNAP|20260106|11:52:47|S|200|8.595000||
B|SOFI|20260106|11:52:47|S|1|26.445000||
B|TSYY|20260106|11:52:47|S|50|5.195000||
B|BITO|20260106|11:52:48|S|1|12.840000||
B|STM|20260106|11:52:48|S|200|29.462500||
B|ATAT|20260106|11:52:49|S|45|42.055000||
B|INOD|20260106|11:52:49|S|5|60.740000||
B|KOLD|20260106|11:52:49|S|100|42.751000||
B|MSTX|20260106|11:52:49|S|32|4.149900||
B|RKLB|20260106|11:52:49|S|1|80.500000||
B|TMF|20260106|11:52:49|S|100|37.040000||
B|UVXY|20260106|11:52:49|S|8|35.019300||
B|WEAT|20260106|11:52:49|S|10|20.150000||
B|NB|20260106|11:52:50|S|900|6.450000||
B|NVO|20260106|11:52:50|S|71|56.355000||
B|PFE|20260106|11:52:50|S|4|25.635000||
B|RKLB|20260106|11:52:50|S|100|80.520000||
B|SMR|20260106|11:52:50|S|250|18.640700||
B|SOFI|20260106|11:52:50|S|51|26.455000||
B|NVO|20260106|11:52:51|S|300|56.355000||
B|RKLB|20260106|11:52:51|S|8|80.518100||
B|RKLB|20260106|11:52:51|S|9|80.520000||
B|RKLB|20260106|11:52:51|S|200|80.520000||
B|RKLB|20260106|11:52:51|S|400|80.520000||
B|SOFI|20260106|11:52:51|S|1200|26.455000||
B|AMDL|20260106|11:52:52|S|50|15.305000||
B|COST|20260106|11:52:52|S|6|886.100000||
B|KMB|20260106|11:52:52|S|3|97.820000||
B|LAC|20260106|11:52:52|S|2000|5.440000||
B|LRCX|20260106|11:52:52|S|100|208.690000||
B|SVM|20260106|11:52:52|S|20|9.135000||
B|XLF|20260106|11:52:52|S|1|56.215000||
B|ALAB|20260106|11:52:53|S|100|157.560000||
B|AMRZ|20260106|11:52:53|S|20|55.620000||
B|COIN|20260106|11:52:53|S|5|249.300000||
B|NU|20260106|11:52:53|S|50|18.325000||
B|RIOT|20260106|11:52:53|S|5|14.512500||
B|AMD|20260106|11:52:54|S|100|212.930000||
B|AMD|20260106|11:52:54|S|166|212.950000||
B|AMD|20260106|11:52:54|S|181|212.920000||
B|SMCI|20260106|11:52:54|S|20|29.720000||
B|UAMY|20260106|11:52:54|S|50|6.805000||
B|ZIM|20260106|11:52:54|S|3|22.070000||
B|BABA|20260106|11:52:55|S|50|153.120000||
B|DUK|20260106|11:52:55|S|2|116.620000||
B|LOGI|20260106|11:52:55|S|17|98.460000||
B|RKLB|20260106|11:52:55|S|100|80.460000||
B|TSLA|20260106|11:52:55|S|1|431.468500||
B|EPAM|20260106|11:52:56|S|7|212.670300||
B|EPRT|20260106|11:52:56|S|34|29.290000||
B|HOG|20260106|11:52:56|S|11|21.017100||
B|MSTX|20260106|11:52:56|S|1|4.149700||
B|MTD|20260106|11:52:56|S|1|1474.440000||
B|RKLB|20260106|11:52:56|S|100|80.490000||
B|SNDK|20260106|11:52:56|S|10|337.669000||
B|TSLA|20260106|11:52:56|S|2|431.478800||
B|BX|20260106|11:52:57|S|23|161.940000||
B|CNQ|20260106|11:52:57|S|35|32.085000||
B|MSTR|20260106|11:52:58|S|4|158.576800||
B|PFE|20260106|11:52:58|S|13|25.635000||
B|PYPL|20260106|11:52:58|S|37|59.307100||
B|RKLX|20260106|11:52:58|S|10|52.480000||
B|SOXL|20260106|11:52:58|S|10|53.540700||
B|BMRN|20260106|11:52:59|S|100|59.710000||
B|BMRN|20260106|11:52:59|S|100|59.710000||
B|BMRN|20260106|11:52:59|S|100|59.740000||
B|IREN|20260106|11:52:59|S|25|44.785000||
B|RKLX|20260106|11:52:59|S|10|52.480000||
B|SPPP|20260106|11:52:59|S|300|19.640000||
B|WVE|20260106|11:52:59|S|5|17.488900||
B|GS|20260106|11:53:00|S|1|955.780000||
B|LMT|20260106|11:53:00|S|1|528.310000||
B|TSDD|20260106|11:53:00|S|84|8.305000||
B|ZTS|20260106|11:53:00|S|100|129.755000||
B|ALAB|20260106|11:53:01|S|10|157.670000||
B|DAL|20260106|11:53:01|S|20|72.920900||
B|IBIT|20260106|11:53:01|S|600|52.480000||
B|IBIT|20260106|11:53:01|S|1600|52.480000||
B|LRCX|20260106|11:53:01|S|2|208.700000||
B|OUST|20260106|11:53:01|S|600|24.685000||
B|RKLB|20260106|11:53:01|S|12|80.568400||
B|RTX|20260106|11:53:01|S|4|189.770000||
B|WULF|20260106|11:53:01|S|100|12.763500||
B|ZS|20260106|11:53:01|S|4|219.767400||
B|KGS|20260106|11:53:02|S|5|35.841000||
B|ORCL|20260106|11:53:02|S|100|192.355000||
B|SYM|20260106|11:53:02|S|10|70.404700||
B|ZIM|20260106|11:53:02|S|7|22.070000||
B|AIG|20260106|11:53:03|S|50|77.438300||
B|RKLB|20260106|11:53:03|S|4|80.610600||
B|TSLA|20260106|11:53:03|S|5|431.405000||
B|INSM|20260106|11:53:04|S|13|171.340000||
B|NEM|20260106|11:53:04|S|100|108.560000||
B|ONC|20260106|11:53:04|S|14|319.239000||
B|ONC|20260106|11:53:04|S|46|319.220000||
B|TSLA|20260106|11:53:04|S|6|431.415000||
B|MA|20260106|11:53:05|S|1|576.890000||
B|ORI|20260106|11:53:06|S|20|41.965000||
B|PLUG|20260106|11:53:06|S|25|2.310000||
B|QBTS|20260106|11:53:06|S|100|30.120000||
B|AVGO|20260106|11:53:07|S|1|347.543500||
B|MSTR|20260106|11:53:07|S|100|158.660000||
B|RKLB|20260106|11:53:07|S|50|80.645000||
B|SIL|20260106|11:53:07|S|100|88.980000||
B|TSLA|20260106|11:53:07|S|50|431.475000||
B|WDC|20260106|11:53:07|S|12|215.020000||
B|AZI|20260106|11:53:08|S|100|4.010000||
B|GOOGL|20260106|11:53:08|S|10|312.200000||
B|NBIS|20260106|11:53:08|S|200|91.790000||
B|AIQ|20260106|11:53:09|S|57|52.244500||
B|AMD|20260106|11:53:09|S|5|212.980000||
B|SIMO|20260106|11:53:09|S|1|106.600000||
B|SIMO|20260106|11:53:09|S|15|106.680000||
B|TSLA|20260106|11:53:09|S|10|431.471700||
B|TSLA|20260106|11:53:09|S|14|431.488800||
B|COIN|20260106|11:53:10|S|47|249.306000||
B|COIN|20260106|11:53:10|S|48|249.310000||
B|LRCX|20260106|11:53:10|S|42|208.755000||
B|RKLB|20260106|11:53:10|S|70|80.617700||
B|TSLA|20260106|11:53:11|S|100|431.488800||
B|NBIS|20260106|11:53:12|S|10|91.800000||
B|NVDX|20260106|11:53:12|S|107|17.670000||
B|RGTI|20260106|11:53:12|S|96|24.679300||
B|RKLB|20260106|11:53:12|S|248|80.620000||
B|RZLV|20260106|11:53:12|S|5|3.019300||
B|ASTS|20260106|11:53:13|S|31|96.360000||
B|ZIM|20260106|11:53:13|S|8|22.070000||
B|AMZN|20260106|11:53:14|S|49|238.700000||
B|AXIL|20260106|11:53:14|S|1|6.200000||
B|BRK/B|20260106|11:53:14|S|1|498.180000||
B|COIN|20260106|11:53:14|S|80|249.200000||
B|PALL|20260106|11:53:14|S|10|165.900000||
B|TQQQ|20260106|11:53:14|S|100|54.290000||
B|XLK|20260106|11:53:14|S|6|146.025000||
B|ZS|20260106|11:53:14|S|4|219.851500||
B|LAUR|20260106|11:53:15|S|50|34.660000||
B|NIO|20260106|11:53:15|S|20|4.895000||
B|SOFI|20260106|11:53:15|S|36|26.470000||
B|UPRO|20260106|11:53:15|S|50|119.446700||
B|DAN|20260106|11:53:16|S|10|25.515000||
B|JGRO|20260106|11:53:16|S|23|93.073800||
B|META|20260106|11:53:16|S|2|653.690000||
B|MLI|20260106|11:53:16|S|15|118.950000||
B|PONY|20260106|11:53:16|S|72|17.210000||
B|AMG|20260106|11:53:17|S|99|303.130000||
B|GLD|20260106|11:53:17|S|4|412.535000||
B|KZIA|20260106|11:53:17|S|100|6.170000||
B|LTM|20260106|11:53:17|S|2|57.368000||
B|META|20260106|11:53:17|S|75|653.735100||
B|ZIM|20260106|11:53:17|S|30|22.085000||
B|CIEN|20260106|11:53:18|S|20|243.360000||
B|CYCN|20260106|11:53:18|S|50|1.971500||
B|NU|20260106|11:53:18|S|200|18.335000||
B|NVDA|20260106|11:53:18|S|1|189.605000||
B|RKLB|20260106|11:53:18|S|50|80.687900||
B|RKLB|20260106|11:53:18|S|50|80.690000||
B|SNAP|20260106|11:53:18|S|400|8.595000||
B|GLXY|20260106|11:53:19|S|100|25.860000||
B|MU|20260106|11:53:19|S|15|331.510000||
B|SPHD|20260106|11:53:19|S|236|48.120000||
B|SPY|20260106|11:53:19|S|40|689.430000||
B|TSLA|20260106|11:53:19|S|200|431.540200||
B|COPX|20260106|11:53:20|S|1|78.555000||
B|HYMC|20260106|11:53:20|S|1|28.505000||
B|IBIT|20260106|11:53:20|S|4|52.509100||
B|UTES|20260106|11:53:20|S|63|79.080000||
B|Z|20260106|11:53:20|S|100|65.275000||
B|ZIM|20260106|11:53:21|S|7|22.090000||
B|ZS|20260106|11:53:21|S|6|219.913300||
B|ZS|20260106|11:53:21|S|9|219.913300||
B|ZS|20260106|11:53:21|S|9|219.913300||
B|AMAT|20260106|11:53:22|S|5|295.920000||
B|PLD|20260106|11:53:22|S|2275|126.730000||
B|VIXY|20260106|11:53:22|S|10|25.339300||
B|ALAB|20260106|11:53:23|S|4|157.580000||
B|ARR|20260106|11:53:23|S|300|18.076700||
B|DUOL|20260106|11:53:23|S|10|185.030000||
B|META|20260106|11:53:23|S|3|653.750000||
B|MU|20260106|11:53:23|S|100|331.450000||
B|MRNO|20260106|11:53:24|S|222|1.049700||
B|ASTS|20260106|11:53:25|S|11|96.310000||
B|CGNX|20260106|11:53:25|S|20|38.270000||
B|NOG|20260106|11:53:25|S|20|20.850000||
B|RKLB|20260106|11:53:25|S|6|80.590000||
B|HOOG|20260106|11:53:26|S|3|60.432500||
B|OPEN|20260106|11:53:26|S|7|6.515000||
B|RGTI|20260106|11:53:26|S|100|24.647300||
B|UBER|20260106|11:53:26|S|1|84.430000||
B|AFL|20260106|11:53:27|S|2|111.441500||
B|CENX|20260106|11:53:27|S|100|44.430000||
B|CENX|20260106|11:53:27|S|780|44.430000||
B|WVE|20260106|11:53:27|S|20|17.360900||
B|AMD|20260106|11:53:28|S|400|212.840000||
B|NU|20260106|11:53:28|S|1|18.335000||
B|SCCO|20260106|11:53:28|S|12|160.925000||
B|TSLL|20260106|11:53:28|S|263|17.505000||
B|VMC|20260106|11:53:28|S|299|298.480000||
B|PBR|20260106|11:53:29|S|1|11.785000||
B|SOXL|20260106|11:53:29|S|4|53.407300||
B|ASTS|20260106|11:53:30|S|100|96.170000||
B|AVGO|20260106|11:53:30|S|350|347.350000||
B|AVGO|20260106|11:53:30|S|600|347.350000||
B|FIGR|20260106|11:53:30|S|7|55.590000||
B|Z|20260106|11:53:30|S|200|65.181700||
B|META|20260106|11:53:31|S|79|653.730000||
B|NVDA|20260106|11:53:31|S|5|189.528500||
B|TSLA|20260106|11:53:31|S|10|431.358300||
B|TSLA|20260106|11:53:31|S|50|431.335000||
B|AMD|20260106|11:53:32|S|4|212.870000||
B|BABA|20260106|11:53:32|S|1|153.060000||
B|SE|20260106|11:53:32|S|20|147.940000||
B|UPRO|20260106|11:53:32|S|5|119.437500||
B|ZIM|20260106|11:53:32|S|8|22.090000||
B|RDW|20260106|11:53:33|S|21|10.410000||
B|TMUS|20260106|11:53:33|S|199|197.910000||
B|UNF|20260106|11:53:33|S|25|199.110000||
B|COPX|20260106|11:53:34|S|300|78.530000||
B|HSAI|20260106|11:53:34|S|4|26.680000||
B|RGTU|20260106|11:53:34|S|100|18.350000||
B|SWK|20260106|11:53:34|S|14|78.870000||
B|AGQ|20260106|11:53:35|S|100|202.055000||
B|HDB|20260106|11:53:35|S|1|33.687400||
B|MSTR|20260106|11:53:35|S|25|158.710000||
B|NIO|20260106|11:53:35|S|7|4.895000||
B|AMPX|20260106|11:53:36|S|2|8.756900||
B|ICHR|20260106|11:53:36|S|100|22.110000||
B|INSM|20260106|11:53:36|S|7|171.280000||
B|RGTI|20260106|11:53:36|S|2|24.640000||
B|TSEM|20260106|11:53:36|S|20|120.380000||
B|INTW|20260106|11:53:37|S|600|49.570000||
B|LDOS|20260106|11:53:37|S|10|195.411800||
B|TSLA|20260106|11:53:37|S|10|431.369100||
B|TSMX|20260106|11:53:37|S|20|56.965000||
B|TXT|20260106|11:53:37|S|20|89.620000||
B|EEM|20260106|11:53:38|S|500|57.245000||
B|PLD|20260106|11:53:38|S|9|126.705000||
B|IBIT|20260106|11:53:39|S|1800|52.521700||
B|NVDA|20260106|11:53:39|S|1|189.485000||
B|RGTI|20260106|11:53:39|S|9|24.635000||
B|TJX|20260106|11:53:39|S|1|154.095000||
B|FSLY|20260106|11:53:40|S|20|9.800700||
B|MMM|20260106|11:53:40|S|2|163.910000||
B|POOL|20260106|11:53:40|S|10|239.543000||
B|POOL|20260106|11:53:40|S|40|239.540000||
B|TSLA|20260106|11:53:40|S|2|431.368500||
B|AMD|20260106|11:53:41|S|51|212.850000||
B|DKNG|20260106|11:53:41|S|10|36.327500||
B|HAL|20260106|11:53:41|S|333|30.769300||
B|HDB|20260106|11:53:41|S|17|33.680000||
B|NVDA|20260106|11:53:41|S|10|189.484500||
B|QTUM|20260106|11:53:41|S|38|116.297000||
B|SATS|20260106|11:53:41|S|50|114.540000||
B|ZIM|20260106|11:53:41|S|3|22.095000||
B|AAPL|20260106|11:53:42|S|10|262.940000||
B|BIDU|20260106|11:53:42|S|10|148.190000||
B|BX|20260106|11:53:42|S|2|162.050000||
B|JKS|20260106|11:53:42|S|20|28.190000||
B|MRNO|20260106|11:53:42|S|49|1.049700||
B|NVDA|20260106|11:53:43|S|1|189.495000||
B|QQQ|20260106|11:53:43|S|800|620.662500||
B|TSLA|20260106|11:53:43|S|100|431.338500||
B|MOD|20260106|11:53:44|S|20|126.180000||
B|RKLB|20260106|11:53:44|S|13|80.520000||
B|SOLT|20260106|11:53:44|S|56|7.980000||
B|SPY|20260106|11:53:44|S|120|689.420000||
B|TTD|20260106|11:53:44|S|20|40.035000||
B|MSFT|20260106|11:53:45|S|25|471.680000||
B|TDAQ|20260106|11:53:45|S|4|26.346500||
B|TSLA|20260106|11:53:45|S|1|431.358800||
B|TSLA|20260106|11:53:45|S|10|431.345000||
B|COIN|20260106|11:53:46|S|600|249.395000||
B|DOW|20260106|11:53:46|S|11|25.520700||
B|TSLA|20260106|11:53:46|S|9|431.320000||
B|APP|20260106|11:53:47|S|1|598.560000||
B|AU|20260106|11:53:47|S|540|93.078500||
B|LIF|20260106|11:53:47|S|100|63.730000||
B|TSLA|20260106|11:53:47|S|3|431.328600||
B|WOLF|20260106|11:53:47|S|200|19.350000||
B|XLE|20260106|11:53:47|S|4|46.175000||
B|HBAN|20260106|11:53:48|S|320|18.192000||
B|INTC|20260106|11:53:48|S|2|39.644500||
B|NVDA|20260106|11:53:48|S|1|189.495000||
B|RKLB|20260106|11:53:48|S|200|80.505000||
B|SPYD|20260106|11:53:48|S|3|43.885000||
B|TSLA|20260106|11:53:48|S|25|431.230000||
B|TSLA|20260106|11:53:48|S|25|431.231200||
B|TSLL|20260106|11:53:48|S|18|17.500000||
B|TSLL|20260106|11:53:48|S|50|17.495000||
B|ZTS|20260106|11:53:48|S|12|129.764300||
B|AVGO|20260106|11:53:49|S|30|347.309500||
B|XLP|20260106|11:53:49|S|150|77.385000||
B|Z|20260106|11:53:49|S|8|65.082800||
B|RKLB|20260106|11:53:50|S|25|80.505000||
B|TSLA|20260106|11:53:50|S|5|431.069100||
B|TSLA|20260106|11:53:50|S|30|431.098800||
B|TSLA|20260106|11:53:50|S|40|431.110000||
B|UBRL|20260106|11:53:50|S|100|22.600000||
B|UBRL|20260106|11:53:50|S|200|22.600000||
B|ETHU|20260106|11:53:51|S|100|65.210000||
B|GOOG|20260106|11:53:51|S|5|312.995000||
B|LUMN|20260106|11:53:51|S|100|7.930000||
B|LUMN|20260106|11:53:51|S|400|7.930000||
B|RKLB|20260106|11:53:51|S|50|80.475000||
B|SNY|20260106|11:53:51|S|200|47.700000||
B|TSLA|20260106|11:53:51|S|13|431.090000||
B|TSLA|20260106|11:53:51|S|46|431.091500||
B|TSLA|20260106|11:53:51|S|100|431.120200||
B|TSM|20260106|11:53:51|S|50|327.100000||
B|ZIM|20260106|11:53:51|S|8|22.090000||
B|ALMS|20260106|11:53:52|S|100|17.180000||
B|ENB|20260106|11:53:52|S|132|45.705000||
B|IRMD|20260106|11:53:52|S|38|97.600000||
B|RBLX|20260106|11:53:52|S|1|76.415000||
B|TSLA|20260106|11:53:52|S|3|431.128600||
B|TSLA|20260106|11:53:52|S|5|431.238300||
B|TSLA|20260106|11:53:52|S|25|431.200000||
B|TSLA|20260106|11:53:52|S|25|431.201500||
B|AMC|20260106|11:53:53|S|20|1.580000||
B|CVGW|20260106|11:53:53|S|100|21.740000||
B|EWZ|20260106|11:53:53|S|42|33.305000||
B|IVV|20260106|11:53:53|S|16|692.455000||
B|NVDA|20260106|11:53:53|S|3|189.475000||
B|Z|20260106|11:53:53|S|1|65.205400||
B|BBAI|20260106|11:53:54|S|25|6.070000||
B|ETN|20260106|11:53:54|S|1|326.171300||
B|IREN|20260106|11:53:54|S|37|44.680000||
B|MA|20260106|11:53:54|S|100|577.270000||
B|META|20260106|11:53:54|S|1|653.765000||
B|RKLB|20260106|11:53:54|S|45|80.530000||
B|RKLB|20260106|11:53:54|S|50|80.510000||
B|TSLA|20260106|11:53:54|S|10|431.111800||
B|ZTS|20260106|11:53:54|S|4|129.762600||
B|IREN|20260106|11:53:55|S|46|44.689100||
B|MSFT|20260106|11:53:55|S|5|471.670000||
B|OTLK|20260106|11:53:55|S|100|0.543900||
B|SOFI|20260106|11:53:55|S|1|26.450000||
B|UGL|20260106|11:53:55|S|50|59.970000||
B|Z|20260106|11:53:55|S|8|65.091700||
B|COIN|20260106|11:53:56|S|45|249.426700||
B|GPN|20260106|11:53:56|S|30|76.950000||
B|IBIT|20260106|11:53:56|S|2929|52.519600||
B|IONQ|20260106|11:53:56|S|1|48.550000||
B|RGC|20260106|11:53:56|S|1|32.717600||
B|SMCI|20260106|11:53:56|S|25|29.726800||
B|TSM|20260106|11:53:56|S|50|327.150000||
B|ZETA|20260106|11:53:56|S|2|23.387500||
B|BP|20260106|11:53:57|S|2|34.915000||
B|DCI|20260106|11:53:57|S|13|91.630000||
B|PBR|20260106|11:53:57|S|5|11.785000||
B|QQQ|20260106|11:53:57|S|1|620.709300||
B|TSLA|20260106|11:53:57|S|50|431.035000||
B|APLD|20260106|11:53:58|S|150|29.417400||
B|BMNR|20260106|11:53:58|S|100|32.490000||
B|CRGY|20260106|11:53:58|S|10|8.192400||
B|KRYS|20260106|11:53:58|S|10|247.380000||
B|NOW|20260106|11:53:58|S|2|148.262000||
B|NVDA|20260106|11:53:58|S|100|189.495000||
B|QQQ|20260106|11:53:58|S|4|620.715000||
B|RKLB|20260106|11:53:58|S|40|80.517700||
B|SE|20260106|11:53:58|S|3|147.810000||
B|TSLA|20260106|11:53:58|S|50|431.150000||
B|GEOS|20260106|11:53:59|S|20|17.880000||
B|MRNO|20260106|11:53:59|S|95|1.040000||
B|MT|20260106|11:53:59|S|20|46.470000||
B|NIO|20260106|11:53:59|S|100|4.895000||
B|NVDA|20260106|11:53:59|S|300|189.495800||
B|AEVA|20260106|11:54:00|S|20|16.380000||
B|ASTS|20260106|11:54:00|S|3|96.185000||
B|CRML|20260106|11:54:00|S|106|10.099100||
B|DIA|20260106|11:54:00|S|100|492.451100||
B|GOOGL|20260106|11:54:00|S|11|312.390000||
B|TIL|20260106|11:54:00|S|200|6.900000||
B|EAT|20260106|11:54:01|S|31|156.741000||
B|HL|20260106|11:54:01|S|100|21.805000||
B|HL|20260106|11:54:01|S|100|21.805000||
B|META|20260106|11:54:01|S|3|653.775000||
B|MS|20260106|11:54:01|S|5|188.160000||
B|STTK|20260106|11:54:01|S|541|4.030000||
B|STTK|20260106|11:54:01|S|600|4.028300||
B|TGS|20260106|11:54:01|S|24|30.400000||
B|TSLA|20260106|11:54:01|S|3|431.269000||
B|TSM|20260106|11:54:01|S|50|327.050000||
B|XLK|20260106|11:54:01|S|20|145.998500||
B|AU|20260106|11:54:02|S|20|93.080000||
B|CUBE|20260106|11:54:02|S|47|35.790000||
B|GDX|20260106|11:54:02|S|90|91.395000||
B|MA|20260106|11:54:02|S|18|577.270000||
B|MRNO|20260106|11:54:02|S|17|1.030000||
B|TSLL|20260106|11:54:02|S|100|17.490000||
B|ADBE|20260106|11:54:03|S|15|334.990000||
B|BITF|20260106|11:54:03|S|834|2.764500||
B|IREX|20260106|11:54:03|E|30|13.672500||
B|NIO|20260106|11:54:03|S|810|4.895000||
B|SMH|20260106|11:54:03|S|80|387.650000||
B|SPYD|20260106|11:54:03|S|10|43.885000||
B|UFO|20260106|11:54:03|S|730|42.330000||
B|UPST|20260106|11:54:03|S|50|49.927900||
B|UPST|20260106|11:54:03|S|50|49.930000||
B|BA|20260106|11:54:04|S|2|230.810000||
B|IONS|20260106|11:54:04|S|2|79.400000||
B|IONS|20260106|11:54:04|S|2|79.400000||
B|IONS|20260106|11:54:04|S|2|79.400000||
B|KZIA|20260106|11:54:04|S|200|6.160000||
B|RKLX|20260106|11:54:04|S|200|52.550000||
B|IONS|20260106|11:54:05|S|2|79.400000||
B|PENG|20260106|11:54:05|S|20|20.950000||
B|SILJ|20260106|11:54:05|S|2|29.916400||
B|XYF|20260106|11:54:05|S|200|6.000000||
B|BBAI|20260106|11:54:06|S|300|6.075000||
B|KO|20260106|11:54:06|S|7|67.975000||
B|MAR|20260106|11:54:06|S|100|317.470000||
B|PAAS|20260106|11:54:06|S|20|55.200000||
B|SNOW|20260106|11:54:06|S|55|227.540000||
B|USO|20260106|11:54:06|S|10|69.809300||
B|ZS|20260106|11:54:06|S|28|219.901700||
B|ALMS|20260106|11:54:07|S|14|17.195000||
B|AMZN|20260106|11:54:07|S|12|238.835000||
B|BYND|20260106|11:54:07|S|1000|0.907600||
B|OVV|20260106|11:54:07|S|10|38.794800||
B|RKLB|20260106|11:54:07|S|20|80.625000||
B|SQQQ|20260106|11:54:07|S|190|66.509300||
B|TMDX|20260106|11:54:07|S|3|131.200000||
B|UFPT|20260106|11:54:07|S|7|240.760000||
B|ALMS|20260106|11:54:08|S|20|17.195000||
B|ALMS|20260106|11:54:08|S|45|17.195000||
B|NVDA|20260106|11:54:08|S|1|189.495000||
B|SKYT|20260106|11:54:08|S|600|27.366500||
B|WWD|20260106|11:54:08|S|1|323.045800||
B|LAD|20260106|11:54:09|S|3|326.895500||
B|MSTR|20260106|11:54:09|S|50|158.977900||
B|MSTR|20260106|11:54:09|S|50|158.980000||
B|MU|20260106|11:54:09|S|5|330.780000||
B|SOFI|20260106|11:54:09|S|20|26.445000||
B|TSLA|20260106|11:54:09|S|3|431.098500||
B|ABBV|20260106|11:54:10|S|2|220.990000||
B|AIG|20260106|11:54:10|S|2|77.400000||
B|AMAT|20260106|11:54:10|S|40|295.760000||
B|AMZN|20260106|11:54:10|S|50|238.840000||
B|DLTR|20260106|11:54:10|S|9|132.510000||
B|TSLA|20260106|11:54:10|S|13|431.010000||
B|FSLR|20260106|11:54:11|S|1|269.630000||
B|KRMN|20260106|11:54:11|S|4|86.321000||
B|NVDA|20260106|11:54:11|S|100|189.475000||
B|RKLB|20260106|11:54:11|S|39|80.587400||
B|RKLB|20260106|11:54:11|S|39|80.590000||
B|RKLB|20260106|11:54:11|S|200|80.587200||
B|ANAB|20260106|11:54:12|S|115|42.870000||
B|ASTS|20260106|11:54:12|S|42|96.160000||
B|SOFI|20260106|11:54:12|S|100|26.430000||
B|TSLA|20260106|11:54:12|S|80|430.960000||
B|XOM|20260106|11:54:12|S|2|123.566900||
B|HSY|20260106|11:54:13|S|1|179.920000||
B|IREN|20260106|11:54:13|S|35|44.700000||
B|RMBS|20260106|11:54:13|S|50|94.880000||
B|TMDX|20260106|11:54:13|S|3|131.200000||
B|AMRN|20260106|11:54:16|S|300|13.550000||
B|BBAI|20260106|11:54:16|S|300|6.075000||
B|RKLB|20260106|11:54:16|S|200|80.551900||
B|TSLA|20260106|11:54:16|S|100|430.968500||
B|CIMpB|20260106|11:54:17|S|800|23.500000||
B|IREX|20260106|11:54:17|S|100|13.670000||
B|LMT|20260106|11:54:17|S|5|529.260000||
B|RMBS|20260106|11:54:17|S|50|94.920000||
B|TIL|20260106|11:54:17|S|87|6.940000||
B|Z|20260106|11:54:17|S|8|65.094200||
B|IONQ|20260106|11:54:18|S|5|48.545000||
B|MRP|20260106|11:54:18|S|1|28.640000||
B|PDD|20260106|11:54:18|S|100|124.970000||
B|SETM|20260106|11:54:18|S|250|32.810000||
B|AMRN|20260106|11:54:19|S|300|13.540000||
B|ASTS|20260106|11:54:19|S|100|96.070000||
B|PDD|20260106|11:54:19|S|200|124.978000||
B|PLTR|20260106|11:54:19|S|2|177.650000||
B|BTI|20260106|11:54:20|S|19|54.275000||
B|SNDK|20260106|11:54:20|S|200|336.580000||
B|TECX|20260106|11:54:20|S|10|19.830000||
B|ALMS|20260106|11:54:21|S|100|17.170000||
B|AMC|20260106|11:54:21|S|20|1.580000||
B|APO|20260106|11:54:21|S|5|151.590000||
B|RBRK|20260106|11:54:21|S|20|73.320000||
B|TSLL|20260106|11:54:21|S|200|17.464500||
B|AAPL|20260106|11:54:22|S|1|262.960000||
B|EVMN|20260106|11:54:22|S|100|16.250000||
B|EVMN|20260106|11:54:22|S|173|16.290000||
B|PBA|20260106|11:54:22|S|1|37.275000||
B|SNDK|20260106|11:54:22|S|10|336.440000||
B|TSLA|20260106|11:54:22|S|1|430.950000||
B|ASTS|20260106|11:54:23|S|200|96.095000||
B|KO|20260106|11:54:23|S|1|67.975000||
B|PBR|20260106|11:54:23|S|500|11.785000||
B|RKLB|20260106|11:54:23|S|70|80.660000||
B|TLT|20260106|11:54:23|S|1|87.050000||
B|UPST|20260106|11:54:23|S|160|49.970000||
B|UPST|20260106|11:54:23|S|740|49.960000||
B|AMRN|20260106|11:54:24|S|300|13.540000||
B|SKYT|20260106|11:54:24|S|20|27.341400||
B|TX|20260106|11:54:24|S|10|39.300000||
B|ZS|20260106|11:54:24|S|8|219.887100||
B|BFC|20260106|11:54:25|S|4|123.740000||
B|CRWV|20260106|11:54:25|S|100|74.350000||
B|CRWV|20260106|11:54:25|S|400|74.350000||
B|INCY|20260106|11:54:25|S|3|103.900000||
B|NU|20260106|11:54:25|S|10|18.317500||
B|UPRO|20260106|11:54:25|S|100|119.469300||
B|FXI|20260106|11:54:26|S|19|40.005000||
B|MH|20260106|11:54:26|S|100|15.305000||
B|POAS|20260106|11:54:26|S|100|3.355000||
B|RMBS|20260106|11:54:26|S|50|94.920000||
B|V|20260106|11:54:26|S|1|355.860000||
B|BXSL|20260106|11:54:27|S|100|26.529100||
B|LRCX|20260106|11:54:27|S|88|208.540000||
B|RKLB|20260106|11:54:27|S|2|80.640000||
B|TSLA|20260106|11:54:27|S|1|430.950000||
B|TSLA|20260106|11:54:27|S|50|430.920000||
B|WMT|20260106|11:54:27|S|50|112.924700||
B|ZIM|20260106|11:54:27|S|7|22.090000||
B|AMRN|20260106|11:54:28|S|300|13.540000||
B|ASTS|20260106|11:54:28|S|5|96.120000||
B|DFDV|20260106|11:54:28|S|10|6.684500||
B|HL|20260106|11:54:28|S|25|21.857500||
B|NVDA|20260106|11:54:28|S|100|189.495000||
B|SWK|20260106|11:54:28|S|60|78.950000||
B|TQQQ|20260106|11:54:28|S|1|54.300000||
B|TSLL|20260106|11:54:28|S|4|17.466700||
B|TIL|20260106|11:54:29|S|65|6.940000||
B|TSLL|20260106|11:54:29|S|3811|17.460000||
B|VALE|20260106|11:54:29|S|2|14.020000||
B|BABA|20260106|11:54:30|S|3|153.050900||
B|BKSY|20260106|11:54:30|S|100|23.990000||
B|KLRS|20260106|11:54:30|S|25|8.078400||
B|MU|20260106|11:54:30|S|38|330.583700||
B|RMBS|20260106|11:54:30|S|50|94.930000||
B|U|20260106|11:54:30|S|67|43.880000||
B|XPEV|20260106|11:54:30|S|8|20.269300||
B|FCCO|20260106|11:54:31|S|100|29.400000||
B|GM|20260106|11:54:31|S|50|82.120900||
B|RDDT|20260106|11:54:31|S|30|243.580000||
B|UNH|20260106|11:54:31|S|1|350.415000||
B|UTHR|20260106|11:54:31|S|40|504.680000||
B|VIA|20260106|11:54:31|S|100|27.490000||
B|AMSC|20260106|11:54:32|S|1|30.135000||
B|NXDR|20260106|11:54:32|S|200|2.000000||
B|NXDR|20260106|11:54:32|S|600|2.000000||
B|RVLV|20260106|11:54:32|S|15|31.415000||
B|TLRY|20260106|11:54:32|S|500|8.930000||
B|WGMI|20260106|11:54:32|S|40|43.948800||
B|AAPL|20260106|11:54:33|S|1|262.975000||
B|CLSK|20260106|11:54:33|S|100|11.720000||
B|RMBS|20260106|11:54:33|S|50|94.930000||
B|VOO|20260106|11:54:33|S|30|634.080000||
B|AMSC|20260106|11:54:34|S|26|30.180000||
B|AMSC|20260106|11:54:34|S|200|30.135000||
B|CELH|20260106|11:54:34|S|400|48.805000||
B|SKYQ|20260106|11:54:34|E|1|0.521900||
B|TSLA|20260106|11:54:34|S|5|430.988500||
B|IVW|20260106|11:54:35|S|6|123.995000||
B|KRP|20260106|11:54:35|S|1|11.849000||
B|MU|20260106|11:54:35|S|100|330.680000||
B|TSLA|20260106|11:54:35|S|6|430.968800||
B|AMZN|20260106|11:54:36|S|200|238.861100||
B|GRAB|20260106|11:54:36|S|93|5.267300||
B|QCOM|20260106|11:54:36|S|3|182.382600||
B|SOFI|20260106|11:54:36|S|300|26.435000||
B|ZIM|20260106|11:54:36|S|7|22.090000||
B|ZLAB|20260106|11:54:36|S|150|18.456700||
B|RBRK|20260106|11:54:37|S|30|73.360000||
B|U|20260106|11:54:37|S|15|43.881200||
B|IBIT|20260106|11:54:38|S|200|52.535000||
B|IBIT|20260106|11:54:38|S|1300|52.535000||
B|IONQ|20260106|11:54:38|S|21|48.600000||
B|ASML|20260106|11:54:39|S|30|1235.970000||
B|AXON|20260106|11:54:39|S|1|629.330000||
B|CCCX|20260106|11:54:39|S|27|18.040000||
B|IBIT|20260106|11:54:39|S|2|52.515000||
B|KZIA|20260106|11:54:39|S|200|6.160000||
B|LYB|20260106|11:54:39|S|300|46.520000||
B|NVDA|20260106|11:54:39|S|1|189.470000||
B|PDD|20260106|11:54:39|S|1|124.901400||
B|RKLB|20260106|11:54:39|S|350|80.790000||
B|RKLB|20260106|11:54:39|S|550|80.800000||
B|SCCO|20260106|11:54:39|S|2|160.905000||
B|ZTS|20260106|11:54:39|S|2|129.737600||
B|APD|20260106|11:54:40|S|6|257.724500||
B|BWXT|20260106|11:54:40|S|100|193.160000||
B|ZS|20260106|11:54:40|S|2|219.794300||
B|ZS|20260106|11:54:40|S|4|219.794300||
B|ZSL|20260106|11:54:40|S|360|3.965000||
B|AVGO|20260106|11:54:41|S|5|347.210000||
B|AAPL|20260106|11:54:42|S|100|262.970000||
B|AUGO|20260106|11:54:42|S|75|54.320000||
B|AUGO|20260106|11:54:42|S|100|54.290000||
B|CIFR|20260106|11:54:42|S|30|17.067200||
B|COIN|20260106|11:54:42|S|45|249.790000||
B|MARA|20260106|11:54:42|S|100|10.195000||
B|NVDA|20260106|11:54:42|S|10|189.485000||
B|RKLB|20260106|11:54:42|S|50|80.767700||
B|AA|20260106|11:54:43|S|15|64.708400||
B|RKLB|20260106|11:54:43|S|200|80.720000||
B|RKLB|20260106|11:54:43|S|400|80.720000||
B|SNDK|20260106|11:54:43|S|100|336.630000||
B|VSEC|20260106|11:54:43|S|10|200.030000||
B|ZS|20260106|11:54:43|S|1|219.880000||
B|ZTS|20260106|11:54:43|S|100|129.755000||
B|AGX|20260106|11:54:44|S|10|318.171000||
B|BBAI|20260106|11:54:44|S|499|6.077400||
B|CLDT|20260106|11:54:44|S|900|6.830000||
B|NVDA|20260106|11:54:44|S|2|189.455000||
B|PHGE|20260106|11:54:44|S|5|2.150000||
B|TSLA|20260106|11:54:44|S|6|431.015000||
B|VLO|20260106|11:54:44|S|15|179.030000||
B|AVGO|20260106|11:54:45|S|5|347.170000||
B|BMNU|20260106|11:54:45|S|6|6.580000||
B|CNX|20260106|11:54:45|S|12|35.910000||
B|IBIT|20260106|11:54:45|S|10|52.527800||
B|KO|20260106|11:54:45|S|8|67.985000||
B|TLT|20260106|11:54:45|S|85|87.050000||
B|TSLA|20260106|11:54:45|S|5|430.965000||
B|TSLA|20260106|11:54:45|S|200|430.972500||
B|TSLL|20260106|11:54:45|S|100|17.465000||
B|Z|20260106|11:54:45|S|100|65.303200||
B|Z|20260106|11:54:45|S|100|65.303200||
B|ZIM|20260106|11:54:45|S|7|22.090000||
B|MRVL|20260106|11:54:46|S|40|89.170000||
B|RSG|20260106|11:54:46|S|25|209.570000||
B|RXRX|20260106|11:54:46|S|1|4.450000||
B|RXRX|20260106|11:54:46|S|79|4.450000||
B|GOOG|20260106|11:54:47|S|10|312.955000||
B|ON|20260106|11:54:47|S|5|62.220000||
B|SMCI|20260106|11:54:47|S|25|29.725000||
B|GNPX|20260106|11:54:48|S|100|1.890000||
B|NVDA|20260106|11:54:48|S|1|189.375000||
B|NVDA|20260106|11:54:48|S|15|189.375000||
B|TQQQ|20260106|11:54:48|S|100|54.260000||
B|AAPL|20260106|11:54:49|S|59|262.955000||
B|AMD|20260106|11:54:49|S|10|212.920000||
B|AMD|20260106|11:54:49|S|50|212.920000||
B|CEG|20260106|11:54:49|S|1|348.100000||
B|TREX|20260106|11:54:49|S|40|37.810000||
B|APO|20260106|11:54:50|S|17|151.640000||
B|DG|20260106|11:54:50|S|3|145.180000||
B|MRNO|20260106|11:54:50|S|385|1.039700||
B|PONY|20260106|11:54:50|S|2|17.150900||
B|SB|20260106|11:54:50|S|100|5.025000||
B|SCHG|20260106|11:54:50|S|403|32.685000||
B|SE|20260106|11:54:50|S|2|147.670000||
B|TSLA|20260106|11:54:50|S|10|430.985000||
B|DJT|20260106|11:54:51|S|80|14.270800||
B|HUN|20260106|11:54:51|S|100|11.025000||
B|LDOS|20260106|11:54:51|S|10|195.440000||
B|SB|20260106|11:54:51|S|900|5.025000||
B|VCSH|20260106|11:54:51|S|197|79.789300||
B|Z|20260106|11:54:51|S|6|65.265600||
B|ZM|20260106|11:54:51|S|2|86.430000||
B|ZM|20260106|11:54:51|S|2|86.450000||
B|ZM|20260106|11:54:51|S|25|86.440000||
B|ZTS|20260106|11:54:51|S|1|129.754000||
B|ARWR|20260106|11:54:52|S|20|74.060000||
B|GUSH|20260106|11:54:52|S|100|22.055000||
B|RKLB|20260106|11:54:52|S|20|80.750000||
B|TIL|20260106|11:54:52|S|78|6.940000||
B|TSLA|20260106|11:54:52|S|1|430.970000||
B|W|20260106|11:54:52|S|3|106.320000||
B|ARM|20260106|11:54:53|S|2|115.640000||
B|AUR|20260106|11:54:53|S|100|4.360000||
B|COMM|20260106|11:54:53|S|9|18.320000||
B|LITE|20260106|11:54:53|S|10|373.910000||
B|MRNO|20260106|11:54:53|S|761|1.039800||
B|MSAI|20260106|11:54:53|S|650|0.375800||
B|OKLO|20260106|11:54:53|S|1500|90.210000||
B|S|20260106|11:54:53|S|120|14.895000||
B|SOFI|20260106|11:54:53|S|50|26.435000||
B|VST|20260106|11:54:53|S|100|164.080000||
B|ZS|20260106|11:54:53|S|80|219.820000||
B|AMZN|20260106|11:54:54|S|100|238.855000||
B|AMZN|20260106|11:54:54|S|100|238.855000||
B|GOOG|20260106|11:54:54|S|14|312.955000||
B|GOOG|20260106|11:54:54|S|176|312.955000||
B|IBIT|20260106|11:54:54|S|93|52.498400||
B|LAB|20260106|11:54:54|S|90|1.250000||
B|LITE|20260106|11:54:54|S|2|374.040000||
B|MARA|20260106|11:54:54|S|4983|10.187600||
B|SOXL|20260106|11:54:54|S|1|53.330000||
B|KRUS|20260106|11:54:55|S|16|58.697700||
B|KRUS|20260106|11:54:55|S|200|58.700000||
B|KRUS|20260106|11:54:55|S|584|58.690000||
B|LITE|20260106|11:54:55|S|2|374.040000||
B|LITE|20260106|11:54:55|S|2|374.040000||
B|LITE|20260106|11:54:55|S|2|374.040000||
B|LITE|20260106|11:54:55|S|2|374.040000||
B|LITE|20260106|11:54:55|S|2|374.040000||
B|TQQQ|20260106|11:54:55|S|50|54.260000||
B|AAPL|20260106|11:54:56|S|10|262.935000||
B|IREN|20260106|11:54:56|S|53|44.640000||
B|OKLO|20260106|11:54:56|S|50|90.210000||
B|SOFI|20260106|11:54:56|S|13|26.435000||
B|ZIM|20260106|11:54:56|S|9|22.090000||
B|AVGO|20260106|11:54:57|S|20|347.060000||
B|QQQ|20260106|11:54:57|S|200|620.568300||
B|XOM|20260106|11:54:57|S|1|123.525000||
B|CCL|20260106|11:54:58|S|20|32.515000||
B|CLDX|20260106|11:54:58|S|400|26.000000||
B|NBIS|20260106|11:54:58|S|3|91.710000||
B|REMX|20260106|11:54:58|S|25|84.690000||
B|RKLX|20260106|11:54:58|S|15|52.730000||
B|UNH|20260106|11:54:58|S|20|350.500000||
B|VICI|20260106|11:54:58|S|15|27.807200||
B|VSAT|20260106|11:54:58|S|49|41.030000||
B|BABA|20260106|11:54:59|S|5|152.928100||
B|PLUG|20260106|11:54:59|S|10|2.310000||
B|PSLV|20260106|11:54:59|S|500|26.659300||
B|RMBS|20260106|11:54:59|S|5|94.920000||
B|SB|20260106|11:54:59|S|200|5.015000||
B|SNDK|20260106|11:54:59|S|4|337.280000||
B|SOFI|20260106|11:54:59|S|50|26.435500||
B|CIEN|20260106|11:55:00|S|20|243.170000||
B|KHC|20260106|11:55:00|S|50|23.587400||
B|RIO|20260106|11:55:00|S|100|85.025000||
B|SB|20260106|11:55:00|S|900|5.010000||
B|TSLA|20260106|11:55:00|S|1|430.768800||
B|AEVA|20260106|11:55:01|S|100|16.300000||
B|AEVA|20260106|11:55:01|S|100|16.320000||
B|COIN|20260106|11:55:01|S|60|249.270000||
B|RIVN|20260106|11:55:01|S|500|19.516000||
B|RKLX|20260106|11:55:01|S|200|52.720000||
B|SOFI|20260106|11:55:01|S|1|26.415000||
B|UVXY|20260106|11:55:01|S|13|35.008000||
B|ZTS|20260106|11:55:01|S|1|129.729200||
B|BABA|20260106|11:55:02|S|1|152.919000||
B|BITO|20260106|11:55:02|S|1|12.840000||
B|SNDK|20260106|11:55:02|S|100|337.580000||
B|TSLA|20260106|11:55:02|S|1|430.807000||
B|TSLA|20260106|11:55:02|S|29|430.799100||
B|BITO|20260106|11:55:03|S|20|12.845000||
B|MX|20260106|11:55:03|S|1|2.910000||
B|NFLX|20260106|11:55:03|S|10|89.997500||
B|NVDA|20260106|11:55:03|S|100|189.304600||
B|SMTC|20260106|11:55:03|S|10|75.290000||
B|SOFI|20260106|11:55:03|S|13|26.395000||
B|STAA|20260106|11:55:03|S|95|21.120000||
B|TSLA|20260106|11:55:03|S|5|430.808500||
B|TSLA|20260106|11:55:03|S|10|430.808500||
B|BTM|20260106|11:55:04|S|200|1.294500||
B|CRDO|20260106|11:55:04|S|2|131.265000||
B|CRDO|20260106|11:55:04|S|100|131.380000||
B|MSFT|20260106|11:55:04|S|10|471.580000||
B|MSTR|20260106|11:55:04|S|100|158.646700||
B|NVDA|20260106|11:55:04|S|15|189.255000||
B|NVTS|20260106|11:55:04|S|15|9.735000||
B|SPUS|20260106|11:55:04|S|3|51.290000||
B|Z|20260106|11:55:04|S|8|65.096000||
B|ZIM|20260106|11:55:04|S|63|22.090000||
B|COIN|20260106|11:55:05|S|60|248.970000||
B|NBIS|20260106|11:55:05|S|1|91.505000||
B|NVDA|20260106|11:55:05|S|100|189.260000||
B|SOFI|20260106|11:55:05|S|60|26.385000||
B|TSLA|20260106|11:55:05|S|200|430.610000||
B|VEA|20260106|11:55:05|S|9|63.995000||
B|XLE|20260106|11:55:05|S|173|46.160000||
B|ZIM|20260106|11:55:05|S|7|22.090000||
B|BABA|20260106|11:55:06|S|100|152.895000||
B|CLS|20260106|11:55:06|S|5|286.500000||
B|CVX|20260106|11:55:06|S|110|158.590000||
B|QXO|20260106|11:55:06|S|500|23.700700||
B|RKLB|20260106|11:55:06|S|100|80.585000||
B|RKLB|20260106|11:55:06|S|200|80.585000||
B|SOFI|20260106|11:55:06|S|300|26.375000||
B|TSM|20260106|11:55:06|S|1|326.900000||
B|ZS|20260106|11:55:06|S|8|219.725000||
B|BABA|20260106|11:55:07|S|1|152.901800||
B|HPQ|20260106|11:55:07|S|200|22.215000||
B|IREN|20260106|11:55:07|S|100|44.520000||
B|MSTR|20260106|11:55:07|S|80|158.600000||
B|OPEX|20260106|11:55:07|S|113|17.350000||
B|SMTC|20260106|11:55:07|S|4|75.230000||
B|TQQQ|20260106|11:55:07|S|20|54.200000||
B|UBER|20260106|11:55:07|S|5|84.365000||
B|VYM|20260106|11:55:07|S|21|146.519300||
B|CIFR|20260106|11:55:08|S|5|17.025000||
B|ETHA|20260106|11:55:08|S|25|24.528200||
B|NVDA|20260106|11:55:08|S|100|189.240000||
B|BIL|20260106|11:55:09|S|25|91.430000||
B|CRML|20260106|11:55:09|S|122|10.057300||
B|GPN|20260106|11:55:09|S|24|76.880000||
B|MRNA|20260106|11:55:09|S|28|35.315000||
B|RKLB|20260106|11:55:09|S|5|80.567800||
B|RKLB|20260106|11:55:09|S|25|80.560000||
B|TQQQ|20260106|11:55:09|S|2|54.200000||
B|ABBV|20260106|11:55:10|S|16|220.740000||
B|ABBV|20260106|11:55:10|S|160|220.740000||
B|CRCL|20260106|11:55:10|S|5|83.150000||
B|CRML|20260106|11:55:10|S|5|10.055000||
B|CRWV|20260106|11:55:10|S|22|74.151600||
B|CRWV|20260106|11:55:10|S|58|74.170000||
B|CRWV|20260106|11:55:10|S|501|74.150000||
B|HG|20260106|11:55:10|S|12|26.135000||
B|RKLB|20260106|11:55:10|S|12|80.557900||
B|RKLB|20260106|11:55:10|S|13|80.560000||
B|TSLA|20260106|11:55:10|S|10|430.568600||
B|TSLA|20260106|11:55:10|S|50|430.568600||
B|TSLL|20260106|11:55:10|S|100|17.430000||
B|VWO|20260106|11:55:10|S|386|55.605000||
B|ZTS|20260106|11:55:10|S|100|129.680000||
B|ARKK|20260106|11:55:11|S|100|80.980000||
B|ARKK|20260106|11:55:11|S|100|80.990000||
B|ARKK|20260106|11:55:11|S|3400|80.975000||
B|GEV|20260106|11:55:11|S|3|667.912000||
B|HHH|20260106|11:55:11|S|4|79.430000||
B|MRNA|20260106|11:55:11|S|27|35.275000||
B|MU|20260106|11:55:11|S|1|330.200000||
B|O|20260106|11:55:11|S|2|57.234500||
B|QQQ|20260106|11:55:11|S|200|620.248200||
B|SKYQ|20260106|11:55:11|E|1000|0.522800||
B|TQQQ|20260106|11:55:11|S|100|54.190000||
B|TSLA|20260106|11:55:11|S|30|430.490000||
B|URA|20260106|11:55:11|S|42|48.599000||
B|BABA|20260106|11:55:12|S|1|152.820000||
B|CVX|20260106|11:55:12|S|145|158.640000||
B|HL|20260106|11:55:12|S|1|21.815000||
B|NE|20260106|11:55:12|S|100|29.820000||
B|URA|20260106|11:55:12|S|42|48.599000||
B|VOO|20260106|11:55:12|S|1|633.779100||
B|AAON|20260106|11:55:13|S|11|75.800000||
B|AMD|20260106|11:55:13|S|3|212.640000||
B|APP|20260106|11:55:13|S|1|597.580000||
B|AVGO|20260106|11:55:13|S|29|346.922500||
B|BABA|20260106|11:55:13|S|2|152.850000||
B|CGNX|20260106|11:55:13|S|20|38.220000||
B|CRDO|20260106|11:55:13|S|6|131.090000||
B|CRWD|20260106|11:55:13|S|6|452.660000||
B|INCY|20260106|11:55:13|S|2|103.880000||
B|MDGL|20260106|11:55:13|S|1|545.931000||
B|MDGL|20260106|11:55:13|S|1|545.940000||
B|ONDS|20260106|11:55:13|S|50|12.460000||
B|RKLB|20260106|11:55:13|S|315|80.520000||
B|RKLB|20260106|11:55:13|S|800|80.510000||
B|TSLA|20260106|11:55:13|S|7|430.419200||
B|XLE|20260106|11:55:13|S|114|46.160000||
B|ANET|20260106|11:55:14|S|20|134.250000||
B|BABA|20260106|11:55:14|S|3|152.840000||
B|HUN|20260106|11:55:14|S|500|11.025000||
B|IBB|20260106|11:55:14|S|9|169.087800||
B|INTC|20260106|11:55:14|S|100|39.570000||
B|IREN|20260106|11:55:14|S|39|44.380000||
B|MSTR|20260106|11:55:14|S|1|158.437800||
B|ROST|20260106|11:55:14|S|2|187.706200||
B|SNOW|20260106|11:55:14|S|30|227.450000||
B|SOFI|20260106|11:55:14|S|200|26.369900||
B|ZIM|20260106|11:55:14|S|7|22.090000||
B|AMD|20260106|11:55:15|S|294|212.580000||
B|APO|20260106|11:55:15|S|100|151.690000||
B|APO|20260106|11:55:15|S|150|151.700000||
B|AZN|20260106|11:55:15|S|15|94.335000||
B|YINN|20260106|11:55:15|S|380|48.240000||
B|APO|20260106|11:55:16|S|16|151.660000||
B|BITO|20260106|11:55:16|S|1|12.835000||
B|BRK/B|20260106|11:55:16|S|11|498.056300||
B|BXSL|20260106|11:55:16|S|50|26.507300||
B|JOBY|20260106|11:55:16|S|102|15.895000||
B|NVDU|20260106|11:55:16|S|100|121.050000||
B|PNC|20260106|11:55:16|S|9|217.510000||
B|RXRX|20260106|11:55:16|S|1|4.440000||
B|RXRX|20260106|11:55:16|S|1|4.440000||
B|SMR|20260106|11:55:16|S|300|18.550000||
B|TQQQ|20260106|11:55:16|S|300|54.160000||
B|TSLA|20260106|11:55:16|S|154|430.259300||
B|COIN|20260106|11:55:17|S|9|248.680000||
B|COIN|20260106|11:55:17|S|10|248.669500||
B|EXK|20260106|11:55:17|S|5|10.329000||
B|FTAI|20260106|11:55:17|S|6|233.810000||
B|IREN|20260106|11:55:17|S|17|44.360000||
B|RGTI|20260106|11:55:17|S|1|24.547300||
B|RGTI|20260106|11:55:17|S|100|24.549300||
B|SOFI|20260106|11:55:17|S|100|26.365000||
B|URA|20260106|11:55:17|S|21|48.550000||
B|VITL|20260106|11:55:17|S|2|29.658300||
B|AG|20260106|11:55:18|S|100|18.120000||
B|COIN|20260106|11:55:18|S|9|248.717600||
B|COIN|20260106|11:55:18|S|60|248.766300||
B|NVS|20260106|11:55:18|S|207|140.040000||
B|PLTR|20260106|11:55:18|S|50|177.240000||
B|PLTR|20260106|11:55:18|S|50|177.240000||
B|RKT|20260106|11:55:18|S|34|21.075500||
B|SOLT|20260106|11:55:18|S|100|7.940000||
B|TSLA|20260106|11:55:18|S|60|430.149000||
B|URA|20260106|11:55:18|S|1|48.555000||
B|BABA|20260106|11:55:19|S|10|152.815000||
B|FTAI|20260106|11:55:19|S|21|234.060000||
B|PFE|20260106|11:55:19|S|4|25.615000||
B|PLTR|20260106|11:55:19|S|50|177.240000||
B|QQQ|20260106|11:55:19|S|100|620.126600||
B|UPST|20260106|11:55:19|S|61|49.820000||
B|AMZN|20260106|11:55:20|S|8|238.590000||
B|ANET|20260106|11:55:20|S|100|134.220000||
B|GOOGL|20260106|11:55:20|S|1|312.082000||
B|HUN|20260106|11:55:20|S|100|11.030000||
B|LVS|20260106|11:55:20|S|200|63.700000||
B|LVS|20260106|11:55:20|S|300|63.700000||
B|QQQ|20260106|11:55:20|S|3|620.119300||
B|QQQ|20260106|11:55:20|S|600|620.082500||
B|TSLA|20260106|11:55:20|S|25|430.278500||
B|TSLA|20260106|11:55:20|S|40|430.290000||
B|AAPL|20260106|11:55:21|S|1|262.825000||
B|AGQ|20260106|11:55:21|S|100|201.390000||
B|BABA|20260106|11:55:21|S|1|152.800000||
B|BHP|20260106|11:55:21|S|52|64.880000||
B|BHP|20260106|11:55:21|S|1848|64.880000||
B|BTBT|20260106|11:55:21|S|100|2.110000||
B|COIN|20260106|11:55:21|S|25|248.765800||
B|ETHA|20260106|11:55:21|S|1348|24.520000||
B|GGAL|20260106|11:55:21|S|10|56.440000||
B|IMSR|20260106|11:55:21|S|20|8.425000||
B|RGTI|20260106|11:55:21|S|1|24.547300||
B|RKLB|20260106|11:55:21|S|200|80.308200||
B|TQQQ|20260106|11:55:21|S|1|54.150000||
B|TSLA|20260106|11:55:21|S|25|430.318500||
B|GGAL|20260106|11:55:22|S|10|56.440000||
B|MARA|20260106|11:55:22|S|100|10.155000||
B|MU|20260106|11:55:22|S|3|330.080000||
B|RGTI|20260106|11:55:22|S|1|24.547300||
B|SATS|20260106|11:55:22|S|50|113.790000||
B|ZIM|20260106|11:55:22|S|7|22.085000||
B|AAPL|20260106|11:55:23|S|2|262.823500||
B|APO|20260106|11:55:23|S|3|151.677200||
B|DHI|20260106|11:55:23|S|50|142.310000||
B|DHI|20260106|11:55:23|S|50|142.360000||
B|DHI|20260106|11:55:23|S|100|142.310000||
B|LVS|20260106|11:55:23|S|100|63.700000||
B|NVDA|20260106|11:55:23|S|4|189.165000||
B|NVDA|20260106|11:55:23|S|458|189.155000||
B|TRU|20260106|11:55:23|S|100|82.260000||
B|TRU|20260106|11:55:23|S|100|82.270000||
B|TSLA|20260106|11:55:23|S|2|430.230000||
B|VT|20260106|11:55:23|S|39|143.604500||
B|ZTS|20260106|11:55:23|S|100|129.746400||
B|AMD|20260106|11:55:24|S|4|212.501000||
B|APO|20260106|11:55:24|S|1|151.677200||
B|APO|20260106|11:55:24|S|1|151.680000||
B|EWA|20260106|11:55:24|S|186|26.425000||
B|SLV|20260106|11:55:24|S|8|72.995000||
B|TSLA|20260106|11:55:24|S|1|430.248600||
B|ENPH|20260106|11:55:25|S|200|35.143100||
B|GD|20260106|11:55:25|S|10|359.540000||
B|GEHC|20260106|11:55:25|S|3|86.650000||
B|KGC|20260106|11:55:25|S|44|30.179300||
B|MU|20260106|11:55:25|S|2|330.130000||
B|NBIS|20260106|11:55:25|S|168|91.106200||
B|OKLO|20260106|11:55:25|S|105|90.040000||
B|QQQ|20260106|11:55:25|S|10|620.079300||
B|SOXL|20260106|11:55:25|S|15|53.127300||
B|TSLA|20260106|11:55:25|S|1|430.190000||
B|NBR|20260106|11:55:26|S|4|60.070000||
B|SMCI|20260106|11:55:26|S|2|29.674500||
B|TFPM|20260106|11:55:26|S|7|34.590000||
B|ALT|20260106|11:55:27|S|50|3.889300||
B|KGC|20260106|11:55:27|S|25|30.175000||
B|PARR|20260106|11:55:27|S|6|36.750000||
B|QQQ|20260106|11:55:27|S|40|620.059300||
B|RGLD|20260106|11:55:27|S|50|239.050000||
B|RKLB|20260106|11:55:27|S|90|80.150000||
B|TNA|20260106|11:55:27|S|100|49.130000||
B|ZIM|20260106|11:55:27|S|92|22.075000||
B|ZIM|20260106|11:55:27|S|100|22.075000||
B|AGQ|20260106|11:55:28|S|11|201.360000||
B|BBAI|20260106|11:55:28|S|20|6.060000||
B|COIN|20260106|11:55:28|S|40|248.830000||
B|GGAL|20260106|11:55:28|S|10|56.440000||
B|MSTR|20260106|11:55:28|S|4|158.520000||
B|MSTR|20260106|11:55:28|S|80|158.550000||
B|MSTR|20260106|11:55:28|S|100|158.513400||
B|MU|20260106|11:55:28|S|15|329.944300||
B|QUBT|20260106|11:55:28|S|12|11.682900||
B|RDW|20260106|11:55:28|S|200|10.355000||
B|RXRX|20260106|11:55:28|S|4|4.440000||
B|RXRX|20260106|11:55:28|S|7|4.440000||
B|RXRX|20260106|11:55:28|S|10|4.440000||
B|RXRX|20260106|11:55:28|S|11|4.440000||
B|RXRX|20260106|11:55:28|S|20|4.440000||
B|TSLA|20260106|11:55:28|S|80|430.340000||
B|CRML|20260106|11:55:29|S|20|10.055000||
B|RGTI|20260106|11:55:29|S|1|24.547300||
B|TSLA|20260106|11:55:29|S|100|430.335000||
B|TSLA|20260106|11:55:29|S|100|430.335000||
B|AAPL|20260106|11:55:30|S|1|262.765000||
B|ABT|20260106|11:55:30|S|20|128.178600||
B|PGY|20260106|11:55:30|S|16|23.335000||
B|QQQ|20260106|11:55:30|S|100|620.055000||
B|EWY|20260106|11:55:31|S|200|106.240000||
B|PL|20260106|11:55:31|S|32|21.755000||
B|SBSW|20260106|11:55:31|S|26|16.215000||
B|SETM|20260106|11:55:31|S|20|32.790000||
B|CRM|20260106|11:55:32|S|40|259.680000||
B|FTRI|20260106|11:55:32|S|170|16.286400||
B|IBIT|20260106|11:55:32|S|100|52.425000||
B|IBIT|20260106|11:55:32|S|200|52.420000||
B|IBIT|20260106|11:55:32|S|600|52.420000||
B|SNDK|20260106|11:55:32|S|86|336.345000||
B|TSLA|20260106|11:55:32|S|50|430.375000||
B|AGL|20260106|11:55:33|S|60|0.792700||
B|HWM|20260106|11:55:33|S|3|214.810000||
B|MSFT|20260106|11:55:33|S|1|471.415000||
B|MU|20260106|11:55:33|S|1|329.930000||
B|NBIS|20260106|11:55:33|S|100|91.000000||
B|RKLB|20260106|11:55:33|S|10|80.280000||
B|SNDK|20260106|11:55:33|S|100|336.430000||
B|SOLT|20260106|11:55:33|S|300|7.940000||
B|TQQQ|20260106|11:55:33|S|1|54.150000||
B|TQQQ|20260106|11:55:33|S|100|54.150000||
B|ANET|20260106|11:55:34|S|23|134.245000||
B|APO|20260106|11:55:34|S|1|151.687200||
B|APO|20260106|11:55:34|S|5|151.700000||
B|CRDO|20260106|11:55:34|S|1|130.880000||
B|MSFT|20260106|11:55:34|S|2|471.405000||
B|RGTI|20260106|11:55:34|S|1|24.547300||
B|RGTI|20260106|11:55:34|S|250|24.540700||
B|SPY|20260106|11:55:34|S|3|689.035900||
B|TDTH|20260106|11:55:34|S|300|0.548000||
B|TSLA|20260106|11:55:34|S|25|430.350000||
B|RKLB|20260106|11:55:35|S|63|80.310000||
B|RKLB|20260106|11:55:35|S|195|80.350000||
B|RKLB|20260106|11:55:35|S|300|80.350000||
B|SCHD|20260106|11:55:35|S|1|28.055000||
B|SNDK|20260106|11:55:35|S|25|336.380000||
B|AAPL|20260106|11:55:36|S|42|262.730000||
B|HMY|20260106|11:55:36|S|9|21.287500||
B|META|20260106|11:55:36|S|10|653.489500||
B|MMYT|20260106|11:55:36|S|20|84.360000||
B|NBIS|20260106|11:55:36|S|220|91.030000||
B|RKLB|20260106|11:55:36|S|200|80.380000||
B|SNDK|20260106|11:55:36|S|100|336.380000||
B|TNXP|20260106|11:55:36|S|222|15.066300||
B|TQQQ|20260106|11:55:36|S|200|54.140000||
B|TSLA|20260106|11:55:36|S|160|430.360000||
B|WFC|20260106|11:55:36|S|16|95.857400||
B|LAR|20260106|11:55:37|S|20|6.779300||
B|POST|20260106|11:55:37|S|22|97.628800||
B|TQQQ|20260106|11:55:37|S|2|54.140000||
B|TSLA|20260106|11:55:37|S|11|430.360000||
B|AMCR|20260106|11:55:38|S|29|8.510000||
B|CIFR|20260106|11:55:38|S|100|16.945000||
B|CIFR|20260106|11:55:38|S|500|16.945000||
B|LZB|20260106|11:55:38|S|400|37.370000||
B|LZB|20260106|11:55:38|S|500|37.345000||
B|LZB|20260106|11:55:38|S|752|37.370000||
B|NVDA|20260106|11:55:38|S|100|189.110000||
B|RSP|20260106|11:55:38|S|35|195.997500||
B|TQQQ|20260106|11:55:38|S|1|54.130000||
B|TSLA|20260106|11:55:38|S|1|430.256300||
B|PLUG|20260106|11:55:39|S|20|2.300000||
B|RIVN|20260106|11:55:39|S|50|19.515000||
B|IWM|20260106|11:55:40|S|20|252.770000||
B|OKLO|20260106|11:55:40|S|1|90.095000||
B|SPY|20260106|11:55:40|S|1|689.005000||
B|TTD|20260106|11:55:40|S|5|39.955000||
B|AAPL|20260106|11:55:41|S|8|262.830000||
B|RBLX|20260106|11:55:41|S|20|76.320000||
B|RGTI|20260106|11:55:41|S|1|24.537300||
B|UNFI|20260106|11:55:41|S|8|33.380000||
B|CGGR|20260106|11:55:42|S|139|45.034500||
B|CMG|20260106|11:55:42|S|50|38.979300||
B|HOOD|20260106|11:55:42|S|100|119.530000||
B|OWLT|20260106|11:55:42|S|500|16.365000||
B|RGC|20260106|11:55:42|S|22|32.760000||
B|TQQQ|20260106|11:55:42|S|1|54.130000||
B|TSLA|20260106|11:55:42|S|1|430.238500||
B|ZBH|20260106|11:55:42|S|33|93.906800||
B|ZS|20260106|11:55:42|S|16|219.630000||
B|NYT|20260106|11:55:43|S|100|69.975000||
B|RKLB|20260106|11:55:43|S|2|80.370000||
B|SNDK|20260106|11:55:43|S|7|336.260000||
B|U|20260106|11:55:43|S|11|43.870000||
B|U|20260106|11:55:43|S|12|43.870000||
B|SLV|20260106|11:55:44|S|300|73.010800||
B|WLDN|20260106|11:55:44|S|2|105.410000||
B|AIR|20260106|11:55:45|S|57|88.590000||
B|ARM|20260106|11:55:45|S|2|115.457000||
B|INTC|20260106|11:55:45|S|10|39.470000||
B|NSA|20260106|11:55:45|S|520|28.810000||
B|NSA|20260106|11:55:45|S|1480|28.820000||
B|ASST|20260106|11:55:46|S|50|0.999100||
B|BIDU|20260106|11:55:46|S|20|147.720000||
B|MU|20260106|11:55:46|S|2|329.900000||
B|WDC|20260106|11:55:46|S|50|215.000000||
B|ZS|20260106|11:55:46|S|80|219.780000||
B|ZTS|20260106|11:55:46|S|4|129.742200||
B|COST|20260106|11:55:47|S|2|886.437600||
B|RKLB|20260106|11:55:47|S|20|80.390000||
B|WPM|20260106|11:55:47|S|10|124.350000||
B|ZIM|20260106|11:55:47|S|50|22.079000||
B|GSBD|20260106|11:55:48|S|760|9.156000||
B|HROW|20260106|11:55:48|S|10|53.360000||
B|NVDA|20260106|11:55:48|S|300|189.055000||
B|OC|20260106|11:55:48|S|1|115.000000||
B|RGTI|20260106|11:55:48|S|1|24.547300||
B|AMD|20260106|11:55:49|S|50|212.420000||
B|AMD|20260106|11:55:49|S|50|212.422300||
B|CPER|20260106|11:55:49|S|150|37.160000||
B|CRCL|20260106|11:55:49|S|18|82.940000||
B|CRCL|20260106|11:55:49|S|50|82.932000||
B|QQQ|20260106|11:55:49|S|63|620.030000||
B|SATS|20260106|11:55:49|S|50|113.780000||
B|TSLA|20260106|11:55:49|S|15|430.168800||
B|VOO|20260106|11:55:49|S|2|633.679000||
B|ZBIO|20260106|11:55:49|S|20|14.337800||
B|AA|20260106|11:55:50|S|100|64.640000||
B|BBD|20260106|11:55:50|S|90|3.580000||
B|IBIT|20260106|11:55:50|S|1500|52.415000||
B|IBIT|20260106|11:55:50|S|2981|52.420000||
B|TQQQ|20260106|11:55:50|S|100|54.130000||
B|UNH|20260106|11:55:50|S|20|350.700000||
B|ANNA|20260106|11:55:51|S|1|2.680000||
B|AVB|20260106|11:55:51|S|100|182.770000||
B|AVB|20260106|11:55:51|S|100|182.770000||
B|AVGO|20260106|11:55:51|S|2|346.760000||
B|BMNR|20260106|11:55:51|S|3|32.279300||
B|COIN|20260106|11:55:51|S|10|248.826800||
B|LITE|20260106|11:55:51|S|100|372.560000||
B|MT|20260106|11:55:51|S|20|46.439100||
B|TSLA|20260106|11:55:51|S|5|430.131800||
B|AAPL|20260106|11:55:52|S|1|262.820000||
B|AMD|20260106|11:55:52|S|50|212.432300||
B|BNAI|20260106|11:55:52|S|55|4.490000||
B|TNXP|20260106|11:55:52|S|222|15.069100||
B|XP|20260106|11:55:52|S|100|17.419300||
B|APO|20260106|11:55:53|S|3|151.740000||
B|LMT|20260106|11:55:53|S|1|529.610000||
B|LUNR|20260106|11:55:53|S|20|18.645000||
B|NVDA|20260106|11:55:53|S|28|189.118000||
B|TSLA|20260106|11:55:53|S|1|430.119100||
B|SOUN|20260106|11:55:54|S|100|10.939300||
B|ZM|20260106|11:55:54|S|75|86.390000||
B|ZM|20260106|11:55:54|S|100|86.390000||
B|ZM|20260106|11:55:54|S|100|86.390000||
B|ZM|20260106|11:55:54|S|100|86.390000||
B|ETR|20260106|11:55:55|S|7|92.640000||
B|NCNO|20260106|11:55:56|S|17|24.443000||
B|TSLA|20260106|11:55:56|S|100|430.208500||
B|UVIX|20260106|11:55:56|S|5|5.535000||
B|BRK/B|20260106|11:55:57|S|1|498.113300||
B|DUOL|20260106|11:55:57|S|20|185.060000||
B|UXIN|20260106|11:55:57|S|500|3.740000||
B|WMT|20260106|11:55:57|S|50|112.912500||
B|CRWV|20260106|11:55:58|S|20|73.880000||
B|INTC|20260106|11:55:58|S|8000|39.469900||
B|MSTX|20260106|11:55:58|S|209|4.145000||
B|NVDA|20260106|11:55:58|S|5|189.129000||
B|QQQ|20260106|11:55:58|S|200|620.048200||
B|RMBS|20260106|11:55:58|S|50|94.964500||
B|FUTU|20260106|11:55:59|S|31|185.140000||
B|IBIT|20260106|11:55:59|S|11|52.420000||
B|IBIT|20260106|11:55:59|S|150|52.415000||
B|IBIT|20260106|11:55:59|S|1339|52.420000||
B|NCLH|20260106|11:55:59|S|11|24.070000||
B|QQQ|20260106|11:55:59|S|50|620.045000||
B|TSLA|20260106|11:55:59|S|10|430.278800||
B|TSLQ|20260106|11:55:59|S|630|19.645000||
B|AAL|20260106|11:56:00|S|10|15.960000||
B|TNXP|20260106|11:56:00|S|56|15.069100||
B|TSLA|20260106|11:56:00|S|50|430.276700||
B|Z|20260106|11:56:00|S|100|65.167900||
B|GPN|20260106|11:56:01|S|68|76.880000||
B|MU|20260106|11:56:01|S|10|330.170000||
B|RMBS|20260106|11:56:01|S|50|94.992500||
B|RMBS|20260106|11:56:01|S|50|95.000000||
B|SIDU|20260106|11:56:01|E|500|4.782500||
B|INDA|20260106|11:56:02|S|2400|54.085000||
B|IREN|20260106|11:56:02|S|300|44.350000||
B|LLY|20260106|11:56:02|S|26|1050.440000||
B|MU|20260106|11:56:03|S|3|330.130000||
B|MU|20260106|11:56:03|S|100|330.200000||
B|MU|20260106|11:56:03|S|100|330.240000||
B|NVS|20260106|11:56:03|S|506|140.020000||
B|NVS|20260106|11:56:03|S|1500|140.070000||
B|WYFI|20260106|11:56:03|S|500|16.760000||
B|FDS|20260106|11:56:04|S|5|288.920000||
B|GRAB|20260106|11:56:04|S|30|5.260000||
B|JEPI|20260106|11:56:04|S|5|57.737300||
B|SPY|20260106|11:56:04|S|40|689.035000||
B|CRWV|20260106|11:56:05|S|20|73.920000||
B|DOW|20260106|11:56:05|S|100|25.485000||
B|SOFI|20260106|11:56:05|S|100|26.455000||
B|WVE|20260106|11:56:05|S|20|17.370000||
B|IWM|20260106|11:56:06|S|1|252.785000||
B|META|20260106|11:56:06|S|10|653.643300||
B|RMBS|20260106|11:56:06|S|100|95.000000||
B|SOFI|20260106|11:56:06|S|200|26.455000||
B|TSLA|20260106|11:56:06|S|5|430.103700||
B|MCK|20260106|11:56:07|S|1|826.620000||
B|META|20260106|11:56:07|S|1|653.745600||
B|ADM|20260106|11:56:08|S|5|60.760800||
B|HAL|20260106|11:56:08|S|2|30.819300||
B|TSLA|20260106|11:56:08|S|25|430.141200||
B|ZBIO|20260106|11:56:08|S|20|14.390000||
B|CIEN|20260106|11:56:09|S|3|243.250000||
B|NBIS|20260106|11:56:09|S|30|91.290000||
B|PDD|20260106|11:56:09|S|18|124.765000||
B|T|20260106|11:56:09|S|1|24.035000||
B|AVGO|20260106|11:56:11|S|100|346.910800||
B|BABA|20260106|11:56:11|S|4|152.805000||
B|IEMG|20260106|11:56:11|S|142|70.104500||
B|BDTX|20260106|11:56:12|S|100|2.545000||
B|NVDA|20260106|11:56:12|S|50|189.120000||
B|RKLB|20260106|11:56:12|S|648|80.590000||
B|RKLB|20260106|11:56:12|S|750|80.580000||
B|RKLB|20260106|11:56:12|S|1000|80.580000||
B|RKLB|20260106|11:56:12|S|2476|80.580000||
B|RXRX|20260106|11:56:12|S|100|4.445000||
B|TSLA|20260106|11:56:12|S|80|430.090000||
B|TSLA|20260106|11:56:12|S|411|430.080000||
B|ALB|20260106|11:56:13|S|46|161.413900||
B|ALB|20260106|11:56:13|S|47|161.410000||
B|CAT|20260106|11:56:13|S|2|623.530000||
B|RKLB|20260106|11:56:13|S|24|80.620000||
B|RKLB|20260106|11:56:13|S|25|80.618400||
B|TSLA|20260106|11:56:13|S|84|430.150000||
B|TSLA|20260106|11:56:13|S|316|430.140000||
B|XOM|20260106|11:56:13|S|7|123.575000||
B|TSLA|20260106|11:56:14|S|2|430.128600||
B|ZSL|20260106|11:56:14|S|50|3.980000||
B|OUST|20260106|11:56:15|S|20|24.550000||
B|TSLA|20260106|11:56:15|S|5|430.090000||
B|TSLT|20260106|11:56:15|S|95|24.286700||
B|Z|20260106|11:56:15|S|100|65.286700||
B|ZS|20260106|11:56:15|S|2|219.768600||
B|ZS|20260106|11:56:15|S|4|219.757100||
B|ZS|20260106|11:56:15|S|4|219.764100||
B|ZS|20260106|11:56:15|S|4|219.768600||
B|ZS|20260106|11:56:15|S|5|219.765700||
B|SPXL|20260106|11:56:16|S|5|227.256300||
B|TMUS|20260106|11:56:16|S|3|198.030000||
B|AVGX|20260106|11:56:17|S|200|46.990000||
B|TSLA|20260106|11:56:17|S|100|430.050000||
B|TSM|20260106|11:56:17|S|5|326.510000||
B|VOO|20260106|11:56:17|S|2|633.686800||
B|VOO|20260106|11:56:17|S|2|633.687500||
B|CNX|20260106|11:56:18|S|14|35.960000||
B|CRWU|20260106|11:56:18|S|50|5.299300||
B|FIG|20260106|11:56:18|S|14|36.240000||
B|NFLX|20260106|11:56:18|S|200|90.022900||
B|TQQQ|20260106|11:56:18|S|100|54.130000||
B|VDE|20260106|11:56:18|S|5|129.880000||
B|WH|20260106|11:56:18|S|3|78.000000||
B|BOX|20260106|11:56:19|S|17|28.910000||
B|CRWV|20260106|11:56:19|S|200|73.930000||
B|DOW|20260106|11:56:19|S|1|25.495000||
B|MU|20260106|11:56:19|S|10|330.270000||
B|NI|20260106|11:56:19|S|6|41.657000||
B|NFLX|20260106|11:56:20|S|5|90.030000||
B|QQQ|20260106|11:56:20|S|2|620.035000||
B|SNDK|20260106|11:56:20|S|74|337.420000||
B|ZTS|20260106|11:56:20|S|1|129.737800||
B|ZTS|20260106|11:56:20|S|7|129.737800||
B|ZTS|20260106|11:56:20|S|11|129.737800||
B|RBLX|20260106|11:56:21|S|15|76.315000||
B|RR|20260106|11:56:21|S|450|3.455000||
B|SYNA|20260106|11:56:21|S|21|83.560000||
B|TSLA|20260106|11:56:21|S|100|430.278300||
B|TSLA|20260106|11:56:21|S|100|430.278500||
B|TSLA|20260106|11:56:21|S|100|430.280000||
B|TXN|20260106|11:56:21|S|8|191.670000||
B|AVGO|20260106|11:56:22|S|1|346.940000||
B|DIV|20260106|11:56:22|S|175|17.485000||
B|SMR|20260106|11:56:22|S|100|18.595000||
B|SMR|20260106|11:56:22|S|160|18.595000||
B|TSLA|20260106|11:56:22|S|40|430.270000||
B|TSLA|20260106|11:56:22|S|80|430.318800||
B|TSLA|20260106|11:56:22|S|100|430.270000||
B|APO|20260106|11:56:23|S|4|151.756400||
B|EC|20260106|11:56:23|S|60|11.255000||
B|FSLY|20260106|11:56:23|S|20|9.800700||
B|GIS|20260106|11:56:23|S|66|44.025000||
B|NFLX|20260106|11:56:23|S|1|90.027500||
B|OKLO|20260106|11:56:23|S|324|90.250000||
B|SE|20260106|11:56:23|S|1|147.515000||
B|TSLA|20260106|11:56:23|S|4|430.338500||
B|TSLA|20260106|11:56:23|S|20|430.338500||
B|TSLL|20260106|11:56:23|S|1|17.405000||
B|APO|20260106|11:56:24|S|100|151.770000||
B|APO|20260106|11:56:24|S|100|151.780000||
B|BA|20260106|11:56:24|S|50|230.690000||
B|QQQ|20260106|11:56:24|S|1|620.075000||
B|RKLB|20260106|11:56:24|S|3|80.630000||
B|RKLB|20260106|11:56:24|S|35|80.630000||
B|ALMS|20260106|11:56:25|S|100|17.250000||
B|DELL|20260106|11:56:25|S|4|123.750000||
B|HUN|20260106|11:56:25|S|500|11.030000||
B|SMLR|20260106|11:56:25|S|490|20.630000||
B|TSLA|20260106|11:56:25|S|1|430.275000||
B|VLO|20260106|11:56:25|S|10|179.030000||
B|WYFI|20260106|11:56:25|S|20|16.750000||
B|Z|20260106|11:56:25|S|17|65.175200||
B|AAPL|20260106|11:56:26|S|2|262.710000||
B|AZI|20260106|11:56:26|S|100|3.860000||
B|HOG|20260106|11:56:26|S|3|21.030000||
B|AMT|20260106|11:56:28|S|49|175.902700||
B|BABA|20260106|11:56:28|S|1|152.827500||
B|VEA|20260106|11:56:28|S|30|63.985000||
B|ZTS|20260106|11:56:28|S|1|129.737800||
B|ZTS|20260106|11:56:28|S|6|129.737800||
B|FDVV|20260106|11:56:29|S|25|57.065500||
B|IREN|20260106|11:56:29|S|50|44.310000||
B|IREN|20260106|11:56:29|S|100|44.320000||
B|ORCL|20260106|11:56:29|S|6|192.370000||
B|RKLB|20260106|11:56:29|S|200|80.690000||
B|RKLB|20260106|11:56:29|S|250|80.650000||
B|RUN|20260106|11:56:29|S|17|17.509300||
B|RXRX|20260106|11:56:29|S|100|4.445000||
B|SMCI|20260106|11:56:29|S|1|29.686900||
B|SNDK|20260106|11:56:29|S|33|338.090000||
B|TSLA|20260106|11:56:29|S|20|430.178000||
B|APO|20260106|11:56:30|S|2|151.766400||
B|ASML|20260106|11:56:30|S|41|1234.055000||
B|CMC|20260106|11:56:30|S|15|74.380000||
B|LRCX|20260106|11:56:30|S|1|208.130000||
B|MSTR|20260106|11:56:30|S|75|158.628300||
B|RUN|20260106|11:56:30|S|100|17.509300||
B|TSDD|20260106|11:56:30|S|94|8.350000||
B|IBIT|20260106|11:56:31|S|5|52.455000||
B|LUNR|20260106|11:56:31|S|134|18.730000||
B|MOBX|20260106|11:56:31|E|2000|0.188800||
B|PYPL|20260106|11:56:31|S|1|59.325000||
B|RKLX|20260106|11:56:31|S|15|52.740000||
B|VRT|20260106|11:56:31|S|59|170.310000||
B|ZS|20260106|11:56:31|S|4|219.814700||
B|HUT|20260106|11:56:32|S|175|57.300000||
B|IYRI|20260106|11:56:32|S|10|48.760000||
B|NFLX|20260106|11:56:32|S|7|90.030000||
B|TSLA|20260106|11:56:32|S|7|430.338800||
B|TSLA|20260106|11:56:32|S|10|430.285000||
B|UAA|20260106|11:56:32|S|50|5.440000||
B|AR|20260106|11:56:33|S|20|32.440700||
B|EXR|20260106|11:56:33|S|8|133.900000||
B|KEY|20260106|11:56:33|S|233|21.465000||
B|RKLB|20260106|11:56:33|S|49|80.750000||
B|SQQQ|20260106|11:56:33|S|25|66.696700||
B|U|20260106|11:56:33|S|42|43.900000||
B|APO|20260106|11:56:34|S|16|151.766400||
B|RBLX|20260106|11:56:34|S|1|76.320000||
B|RIVN|20260106|11:56:34|S|3|19.488000||
B|ARDX|20260106|11:56:35|S|3229|5.810000||
B|AMZN|20260106|11:56:36|S|7|238.595000||
B|BOXX|20260106|11:56:36|S|1|115.169300||
B|IREN|20260106|11:56:36|S|300|44.340000||
B|TSLA|20260106|11:56:36|S|10|430.320000||
B|TSLA|20260106|11:56:36|S|50|430.328300||
B|GOOGL|20260106|11:56:37|S|3|312.055000||
B|MULL|20260106|11:56:37|S|1|118.750000||
B|NFLX|20260106|11:56:37|S|1|90.015000||
B|TSLA|20260106|11:56:37|S|1|430.322500||
B|XP|20260106|11:56:37|S|100|17.415000||
B|ZTS|20260106|11:56:37|S|7|129.713100||
B|AMZN|20260106|11:56:38|S|3|238.590000||
B|BELFB|20260106|11:56:38|S|8|178.240000||
B|DIS|20260106|11:56:38|S|36|114.334000||
B|DUK|20260106|11:56:38|S|1|116.630000||
B|MU|20260106|11:56:38|S|2|330.470000||
B|Z|20260106|11:56:38|S|100|65.110000||
B|AA|20260106|11:56:39|S|2|64.620000||
B|CLMT|20260106|11:56:39|S|9|18.760000||
B|RKLB|20260106|11:56:39|S|63|80.780000||
B|RKLB|20260106|11:56:39|S|112|80.780000||
B|TSLA|20260106|11:56:39|S|52|430.388600||
B|TSLL|20260106|11:56:39|S|5|17.416700||
B|WGO|20260106|11:56:39|S|7|41.630000||
B|CRWV|20260106|11:56:40|S|100|73.980000||
B|SYF|20260106|11:56:40|S|100|87.660000||
B|TSLA|20260106|11:56:40|S|25|430.418800||
B|TSLA|20260106|11:56:40|S|60|430.418800||
B|BITO|20260106|11:56:41|S|250|12.850000||
B|HUN|20260106|11:56:41|S|500|11.025000||
B|TSLA|20260106|11:56:41|S|10|430.400000||
B|WAT|20260106|11:56:41|S|20|399.740000||
B|AIG|20260106|11:56:42|S|38|77.310000||
B|AMZN|20260106|11:56:42|S|2|238.590000||
B|EUFN|20260106|11:56:42|S|40|37.537300||
B|LEN|20260106|11:56:42|S|48|104.240000||
B|NXE|20260106|11:56:42|S|1|10.837300||
B|RIO|20260106|11:56:42|S|22|85.040000||
B|SCHE|20260106|11:56:42|S|20|33.943500||
B|TSM|20260106|11:56:42|S|50|326.630000||
B|Z|20260106|11:56:42|S|100|65.149900||
B|AIG|20260106|11:56:43|S|1|77.280000||
B|DOW|20260106|11:56:43|S|3|25.510700||
B|LRCX|20260106|11:56:43|S|1|208.270000||
B|NFLX|20260106|11:56:43|S|2|90.020000||
B|PARK|20260106|11:56:43|S|1|14.460000||
B|SCHG|20260106|11:56:43|S|20|32.670000||
B|XPO|20260106|11:56:43|S|35|146.990000||
B|ERO|20260106|11:56:44|S|200|31.155000||
B|LUNR|20260106|11:56:44|S|3|18.747300||
B|NVDA|20260106|11:56:44|S|1|189.270000||
B|PG|20260106|11:56:44|S|2|140.530000||
B|RKLB|20260106|11:56:44|S|25|80.740000||
B|RKLB|20260106|11:56:44|S|300|80.740000||
B|RKLB|20260106|11:56:44|S|650|80.730000||
B|TSLA|20260106|11:56:44|S|100|430.358800||
B|TSLL|20260106|11:56:44|S|100|17.414500||
B|AMRZ|20260106|11:56:45|S|5|55.585000||
B|AVGO|20260106|11:56:45|S|10|346.915000||
B|RKLB|20260106|11:56:45|S|100|80.730000||
B|XOM|20260106|11:56:45|S|200|123.607500||
B|Z|20260106|11:56:45|S|10|65.201400||
B|ZTS|20260106|11:56:45|S|100|129.685000||
B|BBAR|20260106|11:56:46|S|200|18.510000||
B|HOG|20260106|11:56:46|S|2|21.010000||
B|MU|20260106|11:56:46|S|9|330.500000||
B|NVDA|20260106|11:56:46|S|100|189.265000||
B|QQQM|20260106|11:56:46|S|8|255.289300||
B|VOO|20260106|11:56:46|S|1|633.660000||
B|BABA|20260106|11:56:47|S|2|152.779000||
B|BIL|20260106|11:56:47|S|141|91.440000||
B|CRK|20260106|11:56:47|S|20|22.420900||
B|BABA|20260106|11:56:48|S|47|152.800000||
B|BITF|20260106|11:56:48|S|10|2.755000||
B|BNAI|20260106|11:56:48|S|100|4.520000||
B|CAT|20260106|11:56:48|S|100|623.544000||
B|NSA|20260106|11:56:48|S|16|28.885000||
B|SLV|20260106|11:56:48|S|200|73.065000||
B|XP|20260106|11:56:48|S|100|17.415000||
B|DV|20260106|11:56:49|S|41|10.865000||
B|Z|20260106|11:56:49|S|100|65.191400||
B|AMAT|20260106|11:56:50|S|1|295.475000||
B|AMZN|20260106|11:56:50|S|10|238.530000||
B|HUN|20260106|11:56:50|S|300|11.030000||
B|PHGE|20260106|11:56:50|S|5|2.150000||
B|CCJ|20260106|11:56:51|S|4|100.960000||
B|COTY|20260106|11:56:51|S|33|3.180000||
B|PLTR|20260106|11:56:51|S|4|177.383500||
B|AZI|20260106|11:56:52|S|100|3.860000||
B|CVX|20260106|11:56:52|S|1|158.821800||
B|QQQ|20260106|11:56:52|S|100|620.105000||
B|AMZN|20260106|11:56:53|S|10|238.545000||
B|CORZ|20260106|11:56:53|S|100|16.705000||
B|ELAB|20260106|11:56:53|S|5|5.640000||
B|HUN|20260106|11:56:53|S|1200|11.030000||
B|NIO|20260106|11:56:53|S|30|4.880000||
B|AMKR|20260106|11:56:54|S|100|51.775000||
B|GS|20260106|11:56:54|S|1|955.890000||
B|MARA|20260106|11:56:54|S|50|10.165000||
B|NSA|20260106|11:56:54|S|16|28.865000||
B|ZS|20260106|11:56:54|S|80|219.850000||
B|CONL|20260106|11:56:55|S|500|17.602100||
B|LAR|20260106|11:56:55|S|20|6.780000||
B|NFE|20260106|11:56:55|S|2000|1.155000||
B|CLSK|20260106|11:56:56|S|100|11.675000||
B|CRGY|20260106|11:56:56|S|10|8.195000||
B|DOLE|20260106|11:56:56|S|190|14.040000||
B|QXO|20260106|11:56:56|S|500|23.689300||
B|SBSW|20260106|11:56:56|S|50|16.205000||
B|BABA|20260106|11:56:57|S|30|152.740000||
B|MU|20260106|11:56:57|S|4|330.650000||
B|NVDA|20260106|11:56:57|S|350|189.280000||
B|TSM|20260106|11:56:57|S|25|326.530000||
B|BA|20260106|11:56:58|S|64|230.790000||
B|BA|20260106|11:56:58|S|66|230.770000||
B|BACpO|20260106|11:56:58|S|200|18.170000||
B|HOOD|20260106|11:56:58|S|20|119.570000||
B|MBC|20260106|11:56:58|S|20|11.205000||
B|NVDA|20260106|11:56:58|S|30|189.287000||
B|CMC|20260106|11:56:59|S|100|74.330000||
B|DOW|20260106|11:56:59|S|2|25.505000||
B|HUN|20260106|11:56:59|S|500|11.025000||
B|RIVN|20260106|11:56:59|S|111|19.470000||
B|TZA|20260106|11:56:59|S|10|6.940000||
B|CLMT|20260106|11:57:00|S|400|18.800000||
B|CRCL|20260106|11:57:00|S|24|82.890000||
B|ECG|20260106|11:57:00|S|10|87.080000||
B|IBIT|20260106|11:57:00|S|4|52.455000||
B|IONQ|20260106|11:57:00|S|1100|48.440000||
B|RKLX|20260106|11:57:00|S|12|52.870000||
B|AG|20260106|11:57:01|S|100|18.135000||
B|BRK/B|20260106|11:57:01|S|5|498.150000||
B|CLSK|20260106|11:57:01|S|300|11.675000||
B|FICO|20260106|11:57:01|S|1|1589.790000||
B|MRNO|20260106|11:57:01|S|41|1.079800||
B|TEVA|20260106|11:57:01|S|20|32.149300||
B|BHP|20260106|11:57:02|S|200|64.910000||
B|LSCC|20260106|11:57:02|S|1|86.275000||
B|OKLO|20260106|11:57:02|S|57|90.280000||
B|PLUG|20260106|11:57:02|S|95|2.310000||
B|SE|20260106|11:57:02|S|7|147.595000||
B|Z|20260106|11:57:02|S|100|65.155300||
B|B|20260106|11:57:03|S|22|47.031000||
B|SMH|20260106|11:57:03|S|3|387.118500||
B|SPYI|20260106|11:57:03|S|9|52.890000||
B|XMHQ|20260106|11:57:03|S|37|106.370000||
B|AIR|20260106|11:57:04|S|6|88.860000||
B|AIR|20260106|11:57:04|S|55|88.740000||
B|AIR|20260106|11:57:04|S|100|88.660000||
B|AIR|20260106|11:57:04|S|100|88.800000||
B|AR|20260106|11:57:04|S|20|32.440000||
B|BABA|20260106|11:57:04|S|44|152.720000||
B|BABA|20260106|11:57:04|S|144|152.720000||
B|ELAB|20260106|11:57:04|S|100|5.630000||
B|QQQ|20260106|11:57:05|S|100|620.135000||
B|VIST|20260106|11:57:05|S|16|48.135000||
B|ZS|20260106|11:57:05|S|20|219.865800||
B|Z|20260106|11:57:06|S|8|65.155000||
B|ACRV|20260106|11:57:07|S|2800|2.980000||
B|CAG|20260106|11:57:07|S|287|16.930000||
B|GH|20260106|11:57:07|S|20|107.425000||
B|MU|20260106|11:57:07|S|5|330.670000||
B|TS|20260106|11:57:07|S|14|40.840000||
B|AVGO|20260106|11:57:08|S|50|347.067800||
B|CRWV|20260106|11:57:08|S|100|74.040000||
B|MOBX|20260106|11:57:08|S|100|0.190100||
B|ONDS|20260106|11:57:08|S|31|12.475000||
B|SOFI|20260106|11:57:08|S|50|26.499300||
B|AAPL|20260106|11:57:09|S|10|262.725400||
B|BTU|20260106|11:57:09|S|100|33.145000||
B|CIEN|20260106|11:57:09|S|17|243.320000||
B|SOFI|20260106|11:57:09|S|20|26.499300||
B|UBER|20260106|11:57:09|S|1|84.320000||
B|ACMR|20260106|11:57:10|S|10|47.305000||
B|AMD|20260106|11:57:10|S|15|212.345000||
B|HUN|20260106|11:57:10|S|100|11.040000||
B|NFLX|20260106|11:57:10|S|1|89.955000||
B|SPY|20260106|11:57:10|S|1|689.075000||
B|DDOG|20260106|11:57:11|S|5|132.200000||
B|NSA|20260106|11:57:11|S|16|28.860000||
B|SMH|20260106|11:57:11|S|80|387.092800||
B|TSDD|20260106|11:57:11|S|8200|8.340000||
B|UPRO|20260106|11:57:11|S|200|119.260500||
B|APO|20260106|11:57:12|S|24|151.735000||
B|RDW|20260106|11:57:12|S|5|10.379300||
B|HUN|20260106|11:57:13|S|79|11.040000||
B|KO|20260106|11:57:13|S|5|67.925000||
B|KO|20260106|11:57:13|S|9|67.925000||
B|TQQQ|20260106|11:57:13|S|4930|54.149400||
B|TQQQ|20260106|11:57:13|S|5000|54.150000||
B|XP|20260106|11:57:13|S|50|17.417300||
B|BABA|20260106|11:57:14|S|12|152.738600||
B|EFX|20260106|11:57:14|S|3|208.617000||
B|MU|20260106|11:57:14|S|30|330.575000||
B|QUBT|20260106|11:57:14|S|1000|11.705000||
B|UWMC|20260106|11:57:14|S|480|4.335000||
B|UWMC|20260106|11:57:14|S|4420|4.340000||
B|ALMS|20260106|11:57:15|S|100|17.170000||
B|PARR|20260106|11:57:15|S|5|36.710000||
B|RTX|20260106|11:57:15|S|3|189.760000||
B|SMCI|20260106|11:57:15|S|14|29.680000||
B|ASTS|20260106|11:57:16|S|483|96.480000||
B|BOTZ|20260106|11:57:16|S|100|37.697300||
B|HUN|20260106|11:57:16|S|100|11.040000||
B|INTC|20260106|11:57:16|S|268|39.490000||
B|MRNO|20260106|11:57:16|S|189|1.079900||
B|MSFT|20260106|11:57:16|S|16|471.150000||
B|ZS|20260106|11:57:16|S|3|219.795300||
B|JEPI|20260106|11:57:17|S|5|57.735000||
B|PTCT|20260106|11:57:17|S|100|76.580000||
B|TSLA|20260106|11:57:17|S|64|430.674800||
B|AZI|20260106|11:57:18|S|200|3.845000||
B|LUNR|20260106|11:57:18|S|2|18.868700||
B|LUNR|20260106|11:57:18|S|200|18.850000||
B|OKTA|20260106|11:57:18|S|11|89.370000||
B|RKLB|20260106|11:57:18|S|20|80.740000||
B|SNDK|20260106|11:57:18|S|30|338.210000||
B|TSLA|20260106|11:57:18|S|100|430.658800||
B|FLNC|20260106|11:57:19|S|148|22.120000||
B|HUN|20260106|11:57:19|S|100|11.040000||
B|VST|20260106|11:57:19|S|45|164.320000||
B|AFCG|20260106|11:57:20|S|20|2.852000||
B|AR|20260106|11:57:20|S|12|32.441000||
B|BNAI|20260106|11:57:20|S|200|4.520000||
B|COR|20260106|11:57:20|S|28|344.460000||
B|DE|20260106|11:57:20|S|40|483.400000||
B|DTG|20260106|11:57:20|S|100|17.343000||
B|ICLN|20260106|11:57:20|S|77|17.045500||
B|MU|20260106|11:57:20|S|77|330.810000||
B|MU|20260106|11:57:20|S|100|330.880000||
B|TSLA|20260106|11:57:20|S|1|430.598800||
B|FNDF|20260106|11:57:21|S|15|46.316700||
B|ITUB|20260106|11:57:21|S|20|7.480000||
B|MCHI|20260106|11:57:21|S|1|62.889300||
B|SOXL|20260106|11:57:21|S|100|53.200000||
B|ZTS|20260106|11:57:21|S|1|129.675000||
B|BG|20260106|11:57:22|S|100|94.630000||
B|IEFA|20260106|11:57:22|S|300|91.430000||
B|MTZ|20260106|11:57:22|S|2|233.480000||
B|SAP|20260106|11:57:22|S|1|235.417100||
B|TSLA|20260106|11:57:22|S|64|430.678500||
B|AMD|20260106|11:57:23|S|5|212.510000||
B|RGTI|20260106|11:57:23|S|26|24.600000||
B|TSLA|20260106|11:57:23|S|5|430.796300||
B|XP|20260106|11:57:23|S|8|17.417300||
B|HUN|20260106|11:57:24|S|100|11.050000||
B|TSLA|20260106|11:57:24|S|5|430.818500||
B|TSLA|20260106|11:57:24|S|20|430.828300||
B|BMY|20260106|11:57:25|S|8|54.155000||
B|ORCL|20260106|11:57:25|S|1|192.380000||
B|WELL|20260106|11:57:25|S|118|185.110000||
B|NVS|20260106|11:57:26|S|50|140.120000||
B|IBKR|20260106|11:57:27|S|11|72.250000||
B|TSLA|20260106|11:57:27|S|40|430.938800||
B|AMD|20260106|11:57:28|S|32|212.520000||
B|ARM|20260106|11:57:28|S|30|115.540000||
B|PM|20260106|11:57:28|S|1|157.060000||
B|QMCO|20260106|11:57:28|S|4|7.470000||
B|TSLA|20260106|11:57:28|S|10|430.910000||
B|XP|20260106|11:57:28|S|50|17.425000||
B|BTG|20260106|11:57:29|S|1727|4.487000||
B|LYG|20260106|11:57:29|S|550|5.445000||
B|MSTR|20260106|11:57:29|S|20|158.880000||
B|QQQ|20260106|11:57:29|S|20|620.330000||
B|SOFI|20260106|11:57:29|S|500|26.499300||
B|AMZN|20260106|11:57:30|S|100|238.680000||
B|CBOE|20260106|11:57:30|S|20|249.380000||
B|INCY|20260106|11:57:30|S|2|103.880000||
B|PAAS|20260106|11:57:30|S|10|55.165000||
B|SPY|20260106|11:57:30|S|1|689.265000||
B|BBSI|20260106|11:57:31|S|40|37.100000||
B|RKLB|20260106|11:57:31|S|350|80.710000||
B|CCOI|20260106|11:57:32|S|5|19.964000||
B|EVTV|20260106|11:57:32|S|300|0.624200||
B|KVUE|20260106|11:57:32|S|2|16.799300||
B|SOFI|20260106|11:57:32|S|10|26.505000||
B|TQQQ|20260106|11:57:32|S|50|54.220000||
B|TSLL|20260106|11:57:32|S|60|17.460000||
B|BKNG|20260106|11:57:33|S|1|5293.860000||
B|CGNX|20260106|11:57:33|S|5|38.230900||
B|DIVO|20260106|11:57:33|S|2|45.166900||
B|DOLE|20260106|11:57:33|S|400|14.040000||
B|NOW|20260106|11:57:33|S|44|148.260000||
B|RKLB|20260106|11:57:33|S|97|80.720000||
B|RKLB|20260106|11:57:33|S|100|80.720000||
B|UVIX|20260106|11:57:33|S|1|5.520000||
B|XLE|20260106|11:57:33|S|100|46.235000||
B|AIG|20260106|11:57:34|S|50|77.410000||
B|AIG|20260106|11:57:34|S|150|77.420000||
B|KO|20260106|11:57:34|S|100|67.929300||
B|QCOM|20260106|11:57:34|S|1|182.520000||
B|TQQQ|20260106|11:57:34|S|140|54.230000||
B|BITF|20260106|11:57:35|S|2|2.760000||
B|CRSP|20260106|11:57:35|S|20|58.270000||
B|GS|20260106|11:57:35|S|3|955.900000||
B|MU|20260106|11:57:35|S|25|331.020000||
B|ZSL|20260106|11:57:35|S|5000|3.965000||
B|DOLE|20260106|11:57:36|S|100|14.040000||
B|FLY|20260106|11:57:36|S|200|26.580000||
B|TNXP|20260106|11:57:36|S|200|15.035000||
B|PENG|20260106|11:57:37|S|20|20.970000||
B|RGTI|20260106|11:57:37|S|194|24.609300||
B|TSLA|20260106|11:57:37|S|35|431.000000||
B|TSLA|20260106|11:57:37|S|70|430.980000||
B|VSNT|20260106|11:57:37|S|100|39.050000||
B|BABA|20260106|11:57:38|S|25|152.818800||
B|GE|20260106|11:57:38|S|15|326.925000||
B|HLN|20260106|11:57:38|S|18|10.185000||
B|NB|20260106|11:57:38|S|8|6.435000||
B|NFLX|20260106|11:57:38|S|90|89.944600||
B|AMZN|20260106|11:57:39|S|50|238.705000||
B|IREN|20260106|11:57:39|S|400|44.455000||
B|SOFI|20260106|11:57:39|S|1|26.487300||
B|SVM|20260106|11:57:39|S|50|9.135000||
B|AEVA|20260106|11:57:40|S|500|16.385000||
B|AVGO|20260106|11:57:40|S|3|347.130000||
B|BMNU|20260106|11:57:40|S|100|6.559900||
B|DLTR|20260106|11:57:40|S|100|132.470000||
B|SOUN|20260106|11:57:40|S|1200|10.970000||
B|GOOGL|20260106|11:57:41|S|1|312.090000||
B|SPY|20260106|11:57:41|S|184|689.290000||
B|APO|20260106|11:57:42|S|13|151.790000||
B|HL|20260106|11:57:42|S|20|21.875000||
B|MRNO|20260106|11:57:42|S|137|1.089800||
B|UPRO|20260106|11:57:42|S|800|119.377500||
B|OKLO|20260106|11:57:43|S|65|90.310000||
B|SOXL|20260106|11:57:43|S|3|53.295000||
B|KTOS|20260106|11:57:44|S|42|88.980000||
B|NBIS|20260106|11:57:44|S|100|91.740000||
B|SMCI|20260106|11:57:44|S|2|29.677300||
B|TSLA|20260106|11:57:44|S|1|430.900000||
B|AEVA|20260106|11:57:45|S|10|16.388400||
B|AEVA|20260106|11:57:45|S|10|16.390000||
B|CRWV|20260106|11:57:45|S|100|74.065000||
B|HAL|20260106|11:57:45|S|2|30.879300||
B|MU|20260106|11:57:45|S|9|331.090000||
B|PYPL|20260106|11:57:45|S|23|59.355000||
B|WDC|20260106|11:57:45|S|14|215.250000||
B|WDC|20260106|11:57:45|S|33|215.253100||
B|MCD|20260106|11:57:46|S|1|302.830000||
B|VT|20260106|11:57:46|S|8|143.655000||
B|KHC|20260106|11:57:47|S|599|23.597400||
B|OPEN|20260106|11:57:47|S|30|6.505000||
B|PLTR|20260106|11:57:47|S|216|177.450000||
B|PLTR|20260106|11:57:47|S|600|177.441300||
B|RKLB|20260106|11:57:47|S|50|80.780000||
B|SOFI|20260106|11:57:47|S|400|26.495000||
B|SOFI|20260106|11:57:47|S|600|26.489600||
B|XLF|20260106|11:57:47|S|2|56.245000||
B|AMD|20260106|11:57:48|S|290|212.570000||
B|AMD|20260106|11:57:48|S|550|212.580000||
B|BMNU|20260106|11:57:48|S|100|6.559800||
B|NVO|20260106|11:57:48|S|100|56.245000||
B|SNDK|20260106|11:57:48|S|20|338.650000||
B|TSLA|20260106|11:57:48|S|20|430.990000||
B|ZS|20260106|11:57:48|S|5|219.813300||
B|ALMS|20260106|11:57:49|S|81|17.160000||
B|BFAM|20260106|11:57:49|S|20|103.040000||
B|DDOG|20260106|11:57:49|S|50|132.130000||
B|RKLB|20260106|11:57:49|S|241|80.810000||
B|RKLB|20260106|11:57:49|S|300|80.800000||
B|UPS|20260106|11:57:49|S|23|104.231500||
B|Z|20260106|11:57:49|S|100|65.096000||
B|APLD|20260106|11:57:50|S|10|29.439100||
B|ECG|20260106|11:57:50|S|20|87.160000||
B|EWY|20260106|11:57:50|S|1|106.329300||
B|LRCX|20260106|11:57:50|S|13|208.501700||
B|MRNO|20260106|11:57:50|S|200|1.110000||
B|TQQQ|20260106|11:57:50|S|50|54.210000||
B|TSLL|20260106|11:57:50|S|30|17.466300||
B|NVDA|20260106|11:57:51|S|300|189.370500||
B|RDW|20260106|11:57:51|S|10|10.389300||
B|TC|20260106|11:57:51|S|2|7.920000||
B|AAPL|20260106|11:57:52|S|23|262.670000||
B|ASTS|20260106|11:57:52|S|100|96.620000||
B|MRNA|20260106|11:57:52|S|20|35.169300||
B|NIKL|20260106|11:57:52|S|200|18.420000||
B|NIO|20260106|11:57:52|S|200|4.885000||
B|SNDK|20260106|11:57:52|S|86|338.349000||
B|ASTS|20260106|11:57:53|S|20|96.620000||
B|CLS|20260106|11:57:53|S|71|286.920000||
B|NVDA|20260106|11:57:53|S|8|189.360700||
B|ORCL|20260106|11:57:53|S|50|192.450000||
B|PH|20260106|11:57:53|S|1|917.680000||
B|WDAY|20260106|11:57:53|S|10|207.690000||
B|AWK|20260106|11:57:54|S|1|128.030000||
B|GCT|20260106|11:57:54|S|80|41.310000||
B|INTU|20260106|11:57:54|S|10|641.490000||
B|PLTR|20260106|11:57:54|S|56|177.414400||
B|SOXX|20260106|11:57:54|S|200|326.990000||
B|SSO|20260106|11:57:54|S|313|59.127200||
B|TSLL|20260106|11:57:54|S|150|17.469300||
B|SOFI|20260106|11:57:55|S|10|26.475000||
B|AENT|20260106|11:57:56|S|17|7.954900||
B|AENT|20260106|11:57:56|S|100|7.960000||
B|F|20260106|11:57:56|S|10|13.670000||
B|MRNO|20260106|11:57:56|S|203|1.149800||
B|NVDA|20260106|11:57:56|S|101|189.360000||
B|SLV|20260106|11:57:56|S|28|73.134500||
B|ANET|20260106|11:57:57|S|15|134.490000||
B|AVGO|20260106|11:57:57|S|44|347.250000||
B|AVGO|20260106|11:57:57|S|136|347.250000||
B|AZI|20260106|11:57:57|S|100|3.805000||
B|SE|20260106|11:57:57|S|1|147.585000||
B|TSLL|20260106|11:57:57|S|10|17.469300||
B|AZI|20260106|11:57:58|S|200|3.805000||
B|DOW|20260106|11:57:58|S|252|25.557100||
B|GAP|20260106|11:57:58|S|80|26.965000||
B|Z|20260106|11:57:58|S|200|65.140000||
B|AMZN|20260106|11:57:59|S|1|238.670000||
B|HOG|20260106|11:57:59|S|2|21.019100||
B|HOG|20260106|11:57:59|S|3|21.020000||
B|OKLO|20260106|11:57:59|S|1|90.385000||
B|POWL|20260106|11:57:59|S|28|350.750000||
B|DG|20260106|11:58:00|S|212|145.210000||
B|GGAL|20260106|11:58:00|S|265|56.550000||
B|NVTS|20260106|11:58:00|S|400|9.716000||
B|SPY|20260106|11:58:00|S|1|689.265000||
B|AVGO|20260106|11:58:01|S|58|347.180000||
B|HOG|20260106|11:58:01|S|2|21.017100||
B|HOG|20260106|11:58:01|S|2|21.017100||
B|KDVD|20260106|11:58:01|S|500|25.680000||
B|BLK|20260106|11:58:02|S|10|1118.000000||
B|GGAL|20260106|11:58:02|S|3|56.550000||
B|GGAL|20260106|11:58:02|S|49|56.560000||
B|GGAL|20260106|11:58:02|S|130|56.605000||
B|OKLO|20260106|11:58:02|S|6|90.440000||
B|AZI|20260106|11:58:03|S|100|3.770000||
B|BETH|20260106|11:58:03|S|12|54.377000||
B|NSA|20260106|11:58:03|S|50|28.870000||
B|SATS|20260106|11:58:03|S|50|113.690000||
B|AGQ|20260106|11:58:04|S|300|202.405000||
B|PLTZ|20260106|11:58:04|S|5|24.549800||
B|SPY|20260106|11:58:04|S|1|689.285000||
B|LRCX|20260106|11:58:05|S|1|208.540000||
B|METC|20260106|11:58:05|S|70|20.175000||
B|MS|20260106|11:58:05|S|100|188.260000||
B|RGTI|20260106|11:58:05|S|2800|24.640000||
B|MU|20260106|11:58:06|S|500|331.220000||
B|RDW|20260106|11:58:06|S|300|10.390700||
B|ROKU|20260106|11:58:06|S|80|112.414000||
B|SPY|20260106|11:58:06|S|1|689.270000||
B|SSL|20260106|11:58:06|S|14|6.819300||
B|ZS|20260106|11:58:06|S|6|219.810900||
B|IOT|20260106|11:58:07|S|50|33.730000||
B|LEU|20260106|11:58:07|S|10|306.140000||
B|MSTR|20260106|11:58:07|S|50|158.850000||
B|NFLX|20260106|11:58:07|S|100|89.985000||
B|RKLB|20260106|11:58:07|S|100|80.880000||
B|GGAL|20260106|11:58:08|S|10|56.520000||
B|LAC|20260106|11:58:08|S|178|5.432600||
B|OKLO|20260106|11:58:08|S|100|90.440000||
B|SOFI|20260106|11:58:08|S|81|26.490000||
B|VSAT|20260106|11:58:08|S|1|41.137300||
B|ASTS|20260106|11:58:09|S|150|96.590000||
B|GGAL|20260106|11:58:09|S|10|56.520000||
B|GGAL|20260106|11:58:09|S|20|56.520000||
B|LAC|20260106|11:58:09|S|2800|5.432700||
B|MARA|20260106|11:58:09|S|1|10.180000||
B|PLUG|20260106|11:58:09|S|500|2.305000||
B|QQQM|20260106|11:58:09|S|1|255.415000||
B|RKLB|20260106|11:58:09|S|10|80.880000||
B|SPYM|20260106|11:58:09|S|1|81.099300||
B|GGAL|20260106|11:58:10|S|50|56.520000||
B|INTC|20260106|11:58:10|S|100|39.535000||
B|IREN|20260106|11:58:10|S|20|44.460000||
B|LX|20260106|11:58:10|S|25|3.197500||
B|MRNO|20260106|11:58:10|S|46|1.160000||
B|RKLB|20260106|11:58:10|S|90|80.880000||
B|RKLB|20260106|11:58:10|S|200|80.877900||
B|XLE|20260106|11:58:10|S|6|46.225000||
B|AAPL|20260106|11:58:11|S|2|262.570000||
B|AEVA|20260106|11:58:11|S|16|16.400000||
B|AEVA|20260106|11:58:11|S|100|16.390000||
B|ALGM|20260106|11:58:11|S|45|32.010000||
B|ALGM|20260106|11:58:11|S|47|32.020000||
B|DIS|20260106|11:58:11|S|1|114.400000||
B|DUOL|20260106|11:58:11|S|1|185.050000||
B|Z|20260106|11:58:11|S|100|65.154000||
B|HL|20260106|11:58:12|S|100|21.905000||
B|LEU|20260106|11:58:12|S|5|305.530000||
B|MDB|20260106|11:58:12|S|1|426.480000||
B|TEM|20260106|11:58:12|S|200|68.310000||
B|UBER|20260106|11:58:12|S|50|84.340000||
B|UBER|20260106|11:58:12|S|75|84.300000||
B|UBER|20260106|11:58:12|S|125|84.300000||
B|XXI|20260106|11:58:12|S|100|9.430000||
B|BOTZ|20260106|11:58:13|S|30|37.709300||
B|DASH|20260106|11:58:13|S|92|229.260000||
B|GRMN|20260106|11:58:13|S|10|207.130000||
B|HL|20260106|11:58:13|S|32|21.900000||
B|MU|20260106|11:58:13|S|7|331.270000||
B|NGD|20260106|11:58:13|S|100|9.405000||
B|NNE|20260106|11:58:13|S|17|30.570000||
B|RKLB|20260106|11:58:13|S|43|80.970000||
B|SOXX|20260106|11:58:13|S|365|327.050000||
B|TSLL|20260106|11:58:13|S|100|17.460000||
B|BABA|20260106|11:58:14|S|30|152.728800||
B|HL|20260106|11:58:14|S|93|21.900000||
B|VELO|20260106|11:58:14|S|500|19.390000||
B|FN|20260106|11:58:15|S|2|466.180000||
B|IREN|20260106|11:58:15|S|10|44.466000||
B|NVDA|20260106|11:58:15|S|1|189.410000||
B|WMT|20260106|11:58:15|S|50|112.922500||
B|WMT|20260106|11:58:15|S|50|112.922500||
B|APO|20260106|11:58:16|S|4|151.705000||
B|FUTU|20260106|11:58:16|S|10|185.230000||
B|KTOS|20260106|11:58:16|S|105|88.960000||
B|KTOS|20260106|11:58:16|S|295|89.000000||
B|RKLB|20260106|11:58:16|S|50|80.958100||
B|TSLA|20260106|11:58:16|S|400|430.943000||
B|UNH|20260106|11:58:16|S|200|351.080000||
B|WDAY|20260106|11:58:16|S|10|207.660000||
B|AAPL|20260106|11:58:17|S|5|262.545000||
B|AAPL|20260106|11:58:17|S|25|262.525000||
B|AMPY|20260106|11:58:17|S|400|4.557200||
B|HL|20260106|11:58:17|S|209|21.890700||
B|SMCI|20260106|11:58:17|S|12|29.689300||
B|SPYM|20260106|11:58:17|S|1|81.099300||
B|TSLL|20260106|11:58:17|S|10|17.459300||
B|ASTS|20260106|11:58:18|S|2|96.640000||
B|CLSK|20260106|11:58:18|S|50|11.685000||
B|DXYZ|20260106|11:58:18|S|5|28.720000||
B|HIMS|20260106|11:58:18|S|50|34.590000||
B|HL|20260106|11:58:18|S|29|21.891500||
B|HL|20260106|11:58:18|S|220|21.890500||
B|LUNR|20260106|11:58:18|S|15|18.815000||
B|SOFI|20260106|11:58:18|S|75|26.490000||
B|TSLL|20260106|11:58:18|S|30|17.457300||
B|BABA|20260106|11:58:19|S|100|152.758100||
B|HL|20260106|11:58:19|S|41|21.885000||
B|HL|20260106|11:58:19|S|100|21.880000||
B|HL|20260106|11:58:19|S|189|21.885000||
B|HL|20260106|11:58:19|S|240|21.885000||
B|RCL|20260106|11:58:19|S|5|293.540000||
B|TLT|20260106|11:58:19|S|150|87.060000||
B|TSLA|20260106|11:58:19|S|80|430.920000||
B|FLNC|20260106|11:58:20|S|50|22.190000||
B|NVDA|20260106|11:58:20|S|100|189.425000||
B|OKLO|20260106|11:58:20|S|2|90.520000||
B|SATS|20260106|11:58:20|S|56|113.680000||
B|SBUX|20260106|11:58:20|S|100|88.741500||
B|SPHY|20260106|11:58:20|S|1|23.745000||
B|TSLA|20260106|11:58:20|S|5|430.922000||
B|CEG|20260106|11:58:21|S|2|348.000000||
B|ETHA|20260106|11:58:21|S|1|24.570000||
B|GOOG|20260106|11:58:21|S|10|312.710000||
B|TSLL|20260106|11:58:21|S|100|17.469300||
B|ZM|20260106|11:58:21|S|110|86.260000||
B|ZM|20260106|11:58:21|S|200|86.270000||
B|ACN|20260106|11:58:22|S|8|270.540000||
B|CRWV|20260106|11:58:22|S|38|74.120000||
B|ITUB|20260106|11:58:22|S|20|7.470000||
B|KHC|20260106|11:58:22|S|10|23.619400||
B|MSTR|20260106|11:58:22|S|13|158.880000||
B|REVB|20260106|11:58:22|S|100|0.819900||
B|UVXY|20260106|11:58:22|S|56|35.020000||
B|AAPL|20260106|11:58:23|S|30|262.575000||
B|INTU|20260106|11:58:23|S|3|641.670000||
B|MRNO|20260106|11:58:23|S|1000|1.185000||
B|TQQQ|20260106|11:58:23|S|50|54.227600||
B|AMZN|20260106|11:58:24|S|50|238.781400||
B|MRNO|20260106|11:58:24|S|1|1.170000||
B|ONDS|20260106|11:58:24|S|48|12.540000||
B|RKLB|20260106|11:58:24|S|2|80.990000||
B|YPF|20260106|11:58:24|S|100|36.100000||
B|YPF|20260106|11:58:24|S|160|36.098000||
B|MRNO|20260106|11:58:25|S|50|1.140000||
B|NBIS|20260106|11:58:25|S|21|91.736800||
B|QQQ|20260106|11:58:25|S|10|620.460000||
B|SATS|20260106|11:58:25|S|50|113.680000||
B|WDC|20260106|11:58:25|S|4|215.260000||
B|COPX|20260106|11:58:26|S|300|78.410000||
B|FRPT|20260106|11:58:26|S|2|61.720000||
B|RKLB|20260106|11:58:26|S|50|80.895000||
B|SOUN|20260106|11:58:26|S|90|10.975000||
B|XXI|20260106|11:58:26|S|100|9.450000||
B|AAPL|20260106|11:58:27|S|100|262.580000||
B|FN|20260106|11:58:27|S|120|465.988800||
B|RKLB|20260106|11:58:27|S|100|80.895000||
B|UVXY|20260106|11:58:27|S|100|35.010000||
B|KLAC|20260106|11:58:28|S|27|1401.270000||
B|NVDA|20260106|11:58:28|S|35|189.455000||
B|SIRI|20260106|11:58:28|S|100|20.900000||
B|SOFI|20260106|11:58:28|S|5|26.485000||
B|TSLA|20260106|11:58:28|S|184|430.910000||
B|CEG|20260106|11:58:29|S|2|348.150000||
B|CLSK|20260106|11:58:29|S|50|11.687500||
B|CRWV|20260106|11:58:29|S|100|74.110000||
B|IBKR|20260106|11:58:29|S|1|72.270000||
B|IMSR|20260106|11:58:29|S|20|8.601700||
B|IMSR|20260106|11:58:29|S|100|8.608800||
B|NBIS|20260106|11:58:29|S|100|91.736800||
B|NSA|20260106|11:58:29|S|100|28.870000||
B|PBF|20260106|11:58:29|S|100|28.710000||
B|VSCO|20260106|11:58:29|S|4|57.770000||
B|ASTS|20260106|11:58:30|S|50|96.620000||
B|CRWD|20260106|11:58:30|S|22|453.010000||
B|Z|20260106|11:58:30|S|410|65.153000||
B|CSIQ|20260106|11:58:31|S|50|23.000000||
B|KHC|20260106|11:58:32|S|4|23.615000||
B|BRK/B|20260106|11:58:33|S|100|498.252300||
B|EVTV|20260106|11:58:33|S|399|0.624600||
B|METC|20260106|11:58:33|S|18|20.170000||
B|MSTR|20260106|11:58:33|S|1|158.770000||
B|SPXL|20260106|11:58:33|S|1|227.668300||
B|SPY|20260106|11:58:33|S|20|689.431900||
B|TSLL|20260106|11:58:33|S|250|17.465000||
B|ZS|20260106|11:58:33|S|3|219.802400||
B|IJR|20260106|11:58:35|S|43|123.559800||
B|MSFT|20260106|11:58:35|S|2|471.310000||
B|PBR|20260106|11:58:35|S|100|11.790000||
B|RR|20260106|11:58:35|S|1|3.460000||
B|SRTA|20260106|11:58:35|S|100|5.820000||
B|VOO|20260106|11:58:35|S|142|634.059800||
B|Z|20260106|11:58:36|S|9|65.156600||
B|FCX|20260106|11:58:37|S|50|56.580000||
B|MSFT|20260106|11:58:37|S|10|471.290000||
B|PLTR|20260106|11:58:37|S|100|177.480000||
B|SMU|20260106|11:58:37|S|20|17.110000||
B|TEVA|20260106|11:58:37|S|2|32.119300||
B|BOXX|20260106|11:58:38|S|100|115.170000||
B|HOOD|20260106|11:58:38|S|100|119.610000||
B|MRNO|20260106|11:58:38|S|150|1.165000||
B|MU|20260106|11:58:38|S|30|331.470000||
B|B|20260106|11:58:39|S|210|47.055000||
B|FLY|20260106|11:58:39|S|10|26.609100||
B|IONQ|20260106|11:58:39|S|1|48.540000||
B|AEVA|20260106|11:58:40|S|100|16.400000||
B|MGA|20260106|11:58:40|S|76|56.520000||
B|RKLB|20260106|11:58:40|S|20|80.950000||
B|YINN|20260106|11:58:40|S|16|48.235000||
B|AMD|20260106|11:58:41|S|40|212.820000||
B|BABA|20260106|11:58:41|S|1|152.779000||
B|FLY|20260106|11:58:41|S|300|26.618600||
B|FLY|20260106|11:58:41|S|500|26.595000||
B|LRCX|20260106|11:58:41|S|1|208.560000||
B|MGA|20260106|11:58:41|S|24|56.520000||
B|MOBX|20260106|11:58:41|E|500|0.185200||
B|RKLB|20260106|11:58:41|S|50|80.950000||
B|VZ|20260106|11:58:41|S|1|40.047300||
B|APD|20260106|11:58:42|S|1|258.000000||
B|EME|20260106|11:58:42|S|5|650.640000||
B|RKLB|20260106|11:58:42|S|100|80.840000||
B|COPX|20260106|11:58:43|S|15|78.400000||
B|HUT|20260106|11:58:43|S|40|57.490000||
B|MU|20260106|11:58:43|S|4|331.446700||
B|SKYW|20260106|11:58:43|S|22|101.520000||
B|SPY|20260106|11:58:43|S|400|689.430000||
B|Z|20260106|11:58:43|S|8|65.156600||
B|CMCSA|20260106|11:58:44|S|41|27.567600||
B|UNG|20260106|11:58:44|S|100|11.240000||
B|AMD|20260106|11:58:45|S|20|212.820000||
B|ASST|20260106|11:58:45|S|20|1.000000||
B|HWKN|20260106|11:58:45|S|1|147.535000||
B|MU|20260106|11:58:45|S|7|331.596800||
B|NBIS|20260106|11:58:45|S|10|91.740000||
B|NVDA|20260106|11:58:45|S|50|189.575000||
B|RBLX|20260106|11:58:45|S|2|76.390000||
B|RKLB|20260106|11:58:45|S|100|80.850000||
B|RKLB|20260106|11:58:45|S|660|80.850000||
B|TSLL|20260106|11:58:45|S|100|17.469300||
B|VOO|20260106|11:58:45|S|4|634.027000||
B|XLF|20260106|11:58:45|S|3|56.260000||
B|AGQ|20260106|11:58:46|S|11|202.450000||
B|GIS|20260106|11:58:46|S|500|44.025000||
B|GTLB|20260106|11:58:46|S|30|36.750000||
B|TSM|20260106|11:58:46|S|10|326.830000||
B|ACRS|20260106|11:58:47|S|200|2.525000||
B|CVX|20260106|11:58:47|S|5|158.660000||
B|LRCX|20260106|11:58:47|S|2|208.510000||
B|MU|20260106|11:58:47|S|8|331.590000||
B|NBIS|20260106|11:58:47|S|4|91.700000||
B|PGEN|20260106|11:58:47|S|594|4.367300||
B|AMZN|20260106|11:58:48|S|50|238.840000||
B|GOOGL|20260106|11:58:48|S|50|312.230000||
B|SQQQ|20260106|11:58:48|S|300|66.542500||
B|UBS|20260106|11:58:49|S|22|47.239000||
B|ZTS|20260106|11:58:49|S|1|129.703700||
B|GIS|20260106|11:58:50|S|100|44.029300||
B|VST|20260106|11:58:50|S|1|164.210000||
B|WVE|20260106|11:58:50|S|9|17.365000||
B|CIFR|20260106|11:58:51|S|50|16.997200||
B|TSLL|20260106|11:58:51|S|15|17.455000||
B|ASTS|20260106|11:58:52|S|15|96.756300||
B|DLTR|20260106|11:58:52|S|24|132.530000||
B|PSLV|20260106|11:58:52|S|300|26.697300||
B|RBLX|20260106|11:58:52|S|2|76.398300||
B|RBLX|20260106|11:58:52|S|15|76.396400||
B|TRGP|20260106|11:58:52|S|7|180.850000||
B|AAPL|20260106|11:58:53|S|1|262.640000||
B|ALAB|20260106|11:58:53|S|11|157.770000||
B|APA|20260106|11:58:53|S|10|24.367200||
B|TSLL|20260106|11:58:53|S|50|17.450700||
B|Z|20260106|11:58:53|S|95|65.147600||
B|ALAB|20260106|11:58:54|S|1|157.880000||
B|EVLV|20260106|11:58:54|S|300|7.027500||
B|ICSH|20260106|11:58:54|S|8|50.605000||
B|MSFT|20260106|11:58:54|S|1|471.250000||
B|RSP|20260106|11:58:54|S|183|196.025000||
B|RSP|20260106|11:58:54|S|4773|196.025000||
B|TSLA|20260106|11:58:54|S|199|430.750000||
B|XLP|20260106|11:58:54|S|11|77.409300||
B|XPO|20260106|11:58:54|S|35|146.690000||
B|AMAT|20260106|11:58:55|S|3|295.890000||
B|MRNO|20260106|11:58:55|S|35|1.189800||
B|MU|20260106|11:58:55|S|33|331.550000||
B|RDDT|20260106|11:58:55|S|200|243.890000||
B|TSLA|20260106|11:58:55|S|50|430.795000||
B|DRI|20260106|11:58:56|S|1|197.160000||
B|NVTS|20260106|11:58:56|S|67|9.740000||
B|TSLA|20260106|11:58:56|S|20|430.878000||
B|TSM|20260106|11:58:56|S|8|326.800000||
B|VST|20260106|11:58:56|S|1000|164.427000||
B|EVTV|20260106|11:58:57|S|477|0.626600||
B|ILF|20260106|11:58:57|S|52|31.895000||
B|ILF|20260106|11:58:57|S|92|31.895000||
B|MU|20260106|11:58:57|S|68|331.550000||
B|NVDA|20260106|11:58:57|S|100|189.575000||
B|PLTM|20260106|11:58:57|S|800|23.370000||
B|PSLV|20260106|11:58:57|S|100|26.700000||
B|SMH|20260106|11:58:57|S|80|387.600000||
B|TEM|20260106|11:58:57|S|150|68.290000||
B|GDX|20260106|11:58:58|S|32|91.475000||
B|LAR|20260106|11:58:58|S|1100|6.789300||
B|TSM|20260106|11:58:58|S|1|326.840000||
B|VICR|20260106|11:58:58|S|25|134.950000||
B|Z|20260106|11:58:58|S|200|65.143800||
B|ASTS|20260106|11:58:59|S|35|96.840000||
B|IREN|20260106|11:58:59|S|100|44.495000||
B|LAR|20260106|11:58:59|S|10|6.787400||
B|MRNO|20260106|11:58:59|S|1261|1.189800||
B|RZLV|20260106|11:58:59|S|100|3.000000||
B|SPY|20260106|11:58:59|S|50|689.385000||
B|UPRO|20260106|11:58:59|S|1|119.435000||
B|AEVA|20260106|11:59:00|S|100|16.400000||
B|AIG|20260106|11:59:00|S|10|77.470000||
B|RBLX|20260106|11:59:00|S|2|76.428400||
B|RBLX|20260106|11:59:00|S|3|76.430000||
B|DELL|20260106|11:59:01|S|1|123.920000||
B|MKC|20260106|11:59:01|S|1|65.870000||
B|MRNO|20260106|11:59:01|S|12|1.199800||
B|PEP|20260106|11:59:01|S|2|139.040000||
B|RIVN|20260106|11:59:01|S|60|19.487200||
B|RKLB|20260106|11:59:01|S|11|80.990000||
B|SCHG|20260106|11:59:01|S|1|32.686000||
B|Z|20260106|11:59:01|S|9|65.156700||
B|AIG|20260106|11:59:02|S|1|77.478000||
B|ASTS|20260106|11:59:02|S|8|96.800000||
B|BITX|20260106|11:59:02|S|100|30.955000||
B|RKLB|20260106|11:59:02|S|15|80.990000||
B|SBSW|20260106|11:59:02|S|100|16.220700||
B|USO|20260106|11:59:02|S|1|69.785000||
B|Z|20260106|11:59:02|S|100|65.147300||
B|ZS|20260106|11:59:02|S|8|219.580000||
B|APO|20260106|11:59:03|S|2|151.710000||
B|ASTS|20260106|11:59:03|S|10|96.886800||
B|CLSK|20260106|11:59:03|S|100|11.665000||
B|COIN|20260106|11:59:03|S|3|249.490000||
B|OPEN|20260106|11:59:03|S|7|6.495000||
B|TSLA|20260106|11:59:03|S|20|430.865000||
B|Z|20260106|11:59:03|S|100|65.145900||
B|NRG|20260106|11:59:04|S|20|157.691300||
B|RAL|20260106|11:59:04|S|100|51.420000||
B|SATL|20260106|11:59:04|S|100|2.190000||
B|TSLL|20260106|11:59:04|S|5|17.457300||
B|VB|20260106|11:59:04|S|1|266.655000||
B|BABA|20260106|11:59:05|S|100|152.765000||
B|CRWD|20260106|11:59:05|S|12|453.070000||
B|SLV|20260106|11:59:05|S|4|73.155500||
B|OKLO|20260106|11:59:06|S|1|90.350000||
B|RDW|20260106|11:59:06|S|56|10.417300||
B|SPY|20260106|11:59:06|S|20|689.412700||
B|SQQQ|20260106|11:59:06|S|200|66.535000||
B|IREN|20260106|11:59:07|S|500|44.489100||
B|SHOP|20260106|11:59:07|S|41|163.790000||
B|SHOP|20260106|11:59:07|S|50|163.750000||
B|SMR|20260106|11:59:07|S|5|18.587400||
B|TSLA|20260106|11:59:07|S|80|431.050000||
B|TSM|20260106|11:59:07|S|10|326.840000||
B|ZBIO|20260106|11:59:07|S|10|14.376300||
B|GLD|20260106|11:59:08|S|1005|412.740000||
B|MRNO|20260106|11:59:08|S|89|1.161000||
B|PLTR|20260106|11:59:08|S|7|177.590000||
B|QLD|20260106|11:59:08|S|1|71.817500||
B|SPY|20260106|11:59:08|S|72|689.415000||
B|TSLA|20260106|11:59:08|S|80|431.065000||
B|TSM|20260106|11:59:08|S|70|326.840000||
B|UAMY|20260106|11:59:08|S|25|6.805000||
B|VRT|20260106|11:59:08|S|29|170.400000||
B|HAL|20260106|11:59:09|S|1|30.869600||
B|MRNO|20260106|11:59:09|S|47|1.160000||
B|QXO|20260106|11:59:09|S|75|23.809300||
B|RGTI|20260106|11:59:09|S|1|24.662700||
B|IBIT|20260106|11:59:10|S|58|52.555000||
B|NBIS|20260106|11:59:10|S|150|91.840000||
B|NFLX|20260106|11:59:10|S|25|90.016500||
B|QXO|20260106|11:59:10|S|4|23.807400||
B|QXO|20260106|11:59:10|S|90|23.807400||
B|BMNU|20260106|11:59:11|S|1500|6.565000||
B|CORZ|20260106|11:59:11|S|5|16.759400||
B|IAG|20260106|11:59:11|S|300|16.827500||
B|NUGT|20260106|11:59:11|S|1|208.690000||
B|TSSI|20260106|11:59:11|S|20|8.220000||
B|VGT|20260106|11:59:11|S|12|762.781100||
B|ASST|20260106|11:59:12|S|20|1.000000||
B|RKLB|20260106|11:59:12|S|5|80.950000||
B|LAR|20260106|11:59:13|S|8|6.789400||
B|LAR|20260106|11:59:13|S|491|6.787500||
B|UGL|20260106|11:59:13|S|1|60.015000||
B|HYG|20260106|11:59:14|S|8|80.890000||
B|LULU|20260106|11:59:14|S|20|215.460000||
B|RKLB|20260106|11:59:14|S|8|80.920000||
B|RKLB|20260106|11:59:14|S|20|80.980000||
B|AAPL|20260106|11:59:15|S|3|262.679000||
B|AEVA|20260106|11:59:15|S|10|16.428700||
B|ENPH|20260106|11:59:15|S|3|35.110000||
B|MU|20260106|11:59:15|S|245|331.735700||
B|NBIS|20260106|11:59:15|S|5|91.890000||
B|TECK|20260106|11:59:15|S|18|51.868400||
B|AMKR|20260106|11:59:16|S|200|52.015000||
B|BITF|20260106|11:59:16|S|20|2.750000||
B|CHTR|20260106|11:59:16|S|61|208.838300||
B|CHTR|20260106|11:59:16|S|190|208.760000||
B|GIS|20260106|11:59:16|S|100|44.039300||
B|MRNO|20260106|11:59:16|S|1|1.169900||
B|RKLB|20260106|11:59:16|S|2|80.970000||
B|RKLB|20260106|11:59:16|S|20|80.980000||
B|AAPL|20260106|11:59:17|S|1|262.681900||
B|ENPH|20260106|11:59:17|S|5|35.110000||
B|IREN|20260106|11:59:18|S|150|44.470000||
B|MGC|20260106|11:59:18|S|17|252.995000||
B|SOXS|20260106|11:59:18|S|300|2.415000||
B|XXRP|20260106|11:59:18|S|40|14.480000||
B|APO|20260106|11:59:19|S|18|151.705000||
B|BA|20260106|11:59:19|S|1|230.660000||
B|HUT|20260106|11:59:19|S|10|57.530000||
B|TSLL|20260106|11:59:19|S|100|17.475000||
B|ALAB|20260106|11:59:20|S|1|157.820000||
B|BBAR|20260106|11:59:20|S|46|18.460000||
B|NVDA|20260106|11:59:20|S|250|189.572700||
B|OUST|20260106|11:59:20|S|15|24.611200||
B|RKLB|20260106|11:59:20|S|5|80.990000||
B|RKLB|20260106|11:59:20|S|77|80.990000||
B|XLU|20260106|11:59:20|S|1|42.565000||
B|AAL|20260106|11:59:21|S|20|15.920000||
B|ASTS|20260106|11:59:21|S|20|96.914100||
B|IR|20260106|11:59:21|S|10|82.700000||
B|LLY|20260106|11:59:21|S|12|1050.380000||
B|PARR|20260106|11:59:21|S|14|36.760000||
B|SMR|20260106|11:59:21|S|250|18.590000||
B|U|20260106|11:59:21|S|87|44.090000||
B|U|20260106|11:59:21|S|100|44.065000||
B|U|20260106|11:59:21|S|100|44.080000||
B|ONDS|20260106|11:59:22|S|100|12.535000||
B|ONDS|20260106|11:59:22|S|400|12.545000||
B|RKLB|20260106|11:59:22|S|50|80.970000||
B|AA|20260106|11:59:23|S|4|64.520000||
B|NVO|20260106|11:59:23|S|200|56.185000||
B|OKLO|20260106|11:59:23|S|20|90.330000||
B|RKLB|20260106|11:59:23|S|20|80.955000||
B|SPY|20260106|11:59:23|S|20|689.402700||
B|METC|20260106|11:59:24|S|250|20.190000||
B|NOK|20260106|11:59:24|S|80|6.435000||
B|NOTV|20260106|11:59:24|S|100|0.635100||
B|QCOM|20260106|11:59:24|S|1|182.480000||
B|RMBS|20260106|11:59:24|S|18|95.240000||
B|TSLA|20260106|11:59:24|S|5|430.985000||
B|TSLL|20260106|11:59:24|S|900|17.465000||
B|ANET|20260106|11:59:25|S|28|134.460000||
B|BWXT|20260106|11:59:25|S|22|193.170000||
B|JPM|20260106|11:59:25|S|1|333.570000||
B|PSIX|20260106|11:59:25|S|66|66.430000||
B|RIVN|20260106|11:59:25|S|3|19.537200||
B|RKLB|20260106|11:59:25|S|140|80.930000||
B|Z|20260106|11:59:25|S|8|65.157700||
B|EWZ|20260106|11:59:26|S|19|33.299100||
B|OXY|20260106|11:59:26|S|15|41.770000||
B|SOFI|20260106|11:59:26|S|264|26.475000||
B|TSLA|20260106|11:59:26|S|40|431.010000||
B|HOOD|20260106|11:59:27|S|100|119.600000||
B|TSLL|20260106|11:59:27|S|10|17.467300||
B|JD|20260106|11:59:28|S|25|29.855000||
B|LRN|20260106|11:59:28|S|7|69.470000||
B|MRNO|20260106|11:59:28|S|8|1.180000||
B|MSFU|20260106|11:59:28|S|10|39.330000||
B|MUX|20260106|11:59:28|S|200|20.519100||
B|RMBS|20260106|11:59:28|S|100|95.240000||
B|UFPT|20260106|11:59:28|S|63|240.890000||
B|UFPT|20260106|11:59:28|S|100|240.940000||
B|ANET|20260106|11:59:29|S|3|134.460000||
B|CRSP|20260106|11:59:29|S|20|58.285600||
B|NVDA|20260106|11:59:29|S|100|189.650000||
B|QXO|20260106|11:59:29|S|11|23.907400||
B|AZN|20260106|11:59:30|S|10|94.309100||
B|FCX|20260106|11:59:30|S|7|56.530700||
B|QYLG|20260106|11:59:30|S|5|27.530000||
B|SNDK|20260106|11:59:30|S|20|338.980000||
B|IBIT|20260106|11:59:31|S|5|52.560000||
B|INDI|20260106|11:59:31|S|102|3.977200||
B|NBIS|20260106|11:59:31|S|50|91.860000||
B|QQQ|20260106|11:59:31|S|200|620.662600||
B|SMCI|20260106|11:59:31|S|10|29.695000||
B|WU|20260106|11:59:31|S|1|9.615000||
B|XLF|20260106|11:59:31|S|3000|56.260000||
B|ZS|20260106|11:59:31|S|8|219.640000||
B|SMR|20260106|11:59:32|S|2|18.540000||
B|SMR|20260106|11:59:32|S|5|18.540000||
B|SMR|20260106|11:59:32|S|10|18.540000||
B|TASK|20260106|11:59:32|S|1|11.610000||
B|BOXX|20260106|11:59:33|S|9|115.167500||
B|HAL|20260106|11:59:33|S|50|30.865000||
B|OKLO|20260106|11:59:33|S|2|90.265000||
B|QQQ|20260106|11:59:33|S|5|620.640700||
B|RKLB|20260106|11:59:33|S|100|80.770000||
B|RMBS|20260106|11:59:33|S|100|95.230000||
B|SOXL|20260106|11:59:33|S|100|53.340000||
B|LEU|20260106|11:59:34|S|5|305.210000||
B|NNE|20260106|11:59:34|S|50|30.360000||
B|SOXL|20260106|11:59:34|S|100|53.345000||
B|ANET|20260106|11:59:35|S|67|134.445000||
B|RDDT|20260106|11:59:35|S|7|243.981000||
B|SKYT|20260106|11:59:35|S|200|27.630000||
B|TSLL|20260106|11:59:35|S|300|17.480000||
B|FTAI|20260106|11:59:36|S|25|234.950000||
B|MDLZ|20260106|11:59:36|S|10|52.829300||
B|RMBS|20260106|11:59:36|S|100|95.230000||
B|TSM|20260106|11:59:36|S|1|326.770000||
B|UBER|20260106|11:59:36|S|15|84.440000||
B|BABA|20260106|11:59:37|S|70|152.728600||
B|HSAI|20260106|11:59:37|S|100|26.520000||
B|ZS|20260106|11:59:37|S|40|219.695000||
B|RKLB|20260106|11:59:38|S|5|80.780000||
B|RKLB|20260106|11:59:38|S|50|80.790000||
B|TS|20260106|11:59:38|S|20|40.825000||
B|TSLA|20260106|11:59:38|S|20|431.130000||
B|TSLA|20260106|11:59:38|S|250|431.110000||
B|CAVA|20260106|11:59:39|S|100|66.570000||
B|DJCO|20260106|11:59:39|S|26|556.910000||
B|IBIT|20260106|11:59:39|S|43|52.549100||
B|IMSR|20260106|11:59:39|S|20|8.570900||
B|META|20260106|11:59:39|S|100|654.020000||
B|QXO|20260106|11:59:39|S|6|23.925000||
B|ZTS|20260106|11:59:39|S|100|129.712400||
B|CVX|20260106|11:59:40|S|88|158.580000||
B|RMBS|20260106|11:59:40|S|100|95.230000||
B|BA|20260106|11:59:41|S|2|230.573000||
B|CRWD|20260106|11:59:41|S|9|453.054000||
B|ETHE|20260106|11:59:41|S|13|26.585000||
B|ETHE|20260106|11:59:41|S|100|26.585000||
B|PL|20260106|11:59:41|S|1|21.797300||
B|QQQ|20260106|11:59:41|S|400|620.642600||
B|TSLA|20260106|11:59:41|S|50|431.170000||
B|ZBIO|20260106|11:59:41|S|500|14.388300||
B|MGYR|20260106|11:59:42|S|10|17.740000||
B|NVDA|20260106|11:59:42|S|10|189.555000||
B|REMX|20260106|11:59:42|S|50|84.716000||
B|RKLB|20260106|11:59:42|S|100|80.760000||
B|RKLB|20260106|11:59:42|S|100|80.760000||
B|RKLB|20260106|11:59:42|S|250|80.760000||
B|ZS|20260106|11:59:42|S|5|219.657700||
B|EXPE|20260106|11:59:44|S|60|295.150000||
B|GAMB|20260106|11:59:44|S|324|5.385500||
B|ORCL|20260106|11:59:44|S|30|192.420000||
B|RKLB|20260106|11:59:44|S|48|80.710000||
B|RKLB|20260106|11:59:44|S|100|80.710000||
B|RMBS|20260106|11:59:44|S|100|95.250000||
B|TSLA|20260106|11:59:44|S|100|431.215000||
B|AEVA|20260106|11:59:45|S|6|16.420000||
B|IREN|20260106|11:59:45|S|5|44.385000||
B|PBR/A|20260106|11:59:45|S|410|11.235000||
B|QXO|20260106|11:59:45|S|5|23.940000||
B|XPO|20260106|11:59:45|S|20|146.760000||
B|ZTS|20260106|11:59:45|S|100|129.673400||
B|ASST|20260106|11:59:46|S|10|1.000000||
B|BIIB|20260106|11:59:46|S|33|180.240000||
B|MRNO|20260106|11:59:46|S|50|1.189700||
B|TSLA|20260106|11:59:46|S|90|431.182000||
B|TSLA|20260106|11:59:46|S|269|431.190000||
B|ZS|20260106|11:59:46|S|5|219.745300||
B|AEVA|20260106|11:59:47|S|20|16.430000||
B|NBIS|20260106|11:59:47|S|50|91.810000||
B|VTV|20260106|11:59:47|S|13|195.648500||
B|RMBS|20260106|11:59:48|S|100|95.210000||
B|AMBA|20260106|11:59:49|S|29|78.930000||
B|AMBA|20260106|11:59:49|S|100|78.960000||
B|FIGR|20260106|11:59:49|S|50|55.710000||
B|PRZO|20260106|11:59:49|S|140|1.110100||
B|RKLB|20260106|11:59:49|S|75|80.850000||
B|ALMS|20260106|11:59:50|S|100|17.055000||
B|CENX|20260106|11:59:50|S|3|44.120000||
B|HPE|20260106|11:59:50|S|600|24.176000||
B|IBIT|20260106|11:59:50|S|100|52.545000||
B|MRNO|20260106|11:59:50|S|1|1.189800||
B|RGTI|20260106|11:59:50|S|29|24.620000||
B|SBUX|20260106|11:59:50|S|26|88.881000||
B|WYFI|20260106|11:59:50|S|13|16.780000||
B|BABA|20260106|11:59:51|S|100|152.817400||
B|BTU|20260106|11:59:51|S|20|33.210000||
B|MU|20260106|11:59:51|S|100|331.750000||
B|SOXS|20260106|11:59:51|S|50|2.415000||
B|TE|20260106|11:59:51|S|16|7.295000||
B|TSLA|20260106|11:59:51|S|1000|431.250000||
B|UAMY|20260106|11:59:51|S|50|6.795000||
B|ZTS|20260106|11:59:51|S|1|129.612500||
B|ZTS|20260106|11:59:51|S|7|129.671900||
B|ALMS|20260106|11:59:52|S|100|17.060000||
B|BKSY|20260106|11:59:52|S|16|24.080000||
B|BKSY|20260106|11:59:52|S|100|24.045000||
B|BKSY|20260106|11:59:52|S|100|24.080000||
B|BKSY|20260106|11:59:52|S|200|24.080000||
B|HMC|20260106|11:59:52|S|2|29.619300||
B|PULS|20260106|11:59:52|S|2|49.636900||
B|SPUS|20260106|11:59:52|S|1|51.304500||
B|ZS|20260106|11:59:52|S|4|219.580000||
B|ARKX|20260106|11:59:53|S|50|31.870000||
B|MRNO|20260106|11:59:53|S|541|1.189900||
B|RKLB|20260106|11:59:53|S|100|80.860000||
B|SILJ|20260106|11:59:53|S|50|29.941900||
B|TLT|20260106|11:59:53|S|1|87.070000||
B|ARQT|20260106|11:59:54|S|100|29.360000||
B|BMNU|20260106|11:59:54|S|30|6.550000||
B|ECG|20260106|11:59:54|S|20|87.221000||
B|GEMI|20260106|11:59:54|S|41|11.285000||
B|IIIV|20260106|11:59:54|S|20|26.720000||
B|MP|20260106|11:59:54|S|4|59.555000||
B|SLV|20260106|11:59:54|S|50|73.125000||
B|ETHU|20260106|11:59:55|S|1|65.270000||
B|FENY|20260106|11:59:55|S|10|25.554500||
B|QYLG|20260106|11:59:55|S|5|27.530000||
B|FRO|20260106|11:59:56|S|100|21.760000||
B|MRNO|20260106|11:59:56|S|991|1.199900||
B|NVDX|20260106|11:59:56|S|50|17.660000||
B|ONDS|20260106|11:59:56|S|300|12.455000||
B|RKLB|20260106|11:59:56|S|10|80.850000||
B|APO|20260106|11:59:57|S|2|151.780000||
B|IREN|20260106|11:59:57|S|100|44.365000||
B|MRNO|20260106|11:59:57|S|46|1.180000||
B|SILJ|20260106|11:59:57|S|202|29.947300||
B|SNAP|20260106|11:59:57|S|100|8.555000||
B|ACHR|20260106|11:59:58|S|29|8.615000||
B|FCX|20260106|11:59:58|S|72|56.545000||
B|FXI|20260106|11:59:58|S|12|39.975000||
B|NVD|20260106|11:59:58|S|700|6.930700||
B|REG|20260106|11:59:58|S|8|68.760000||
B|XLP|20260106|11:59:58|S|1102|77.429400||
B|IREN|20260106|11:59:59|S|1|44.385100||
B|META|20260106|11:59:59|S|5|653.850000||
B|MRNO|20260106|11:59:59|S|100|1.170000||
B|ORCL|20260106|11:59:59|S|156|192.450000||
B|SNDK|20260106|11:59:59|S|75|339.120000||
B|AEVA|20260106|12:00:00|S|60|16.420000||
B|AVGO|20260106|12:00:00|S|15|347.490000||
B|AVGO|20260106|12:00:00|S|30|347.470000||
B|AVGO|20260106|12:00:00|S|31|347.480000||
B|NRSN|20260106|12:00:00|S|100|0.850700||
B|PONY|20260106|12:00:00|S|50|17.229100||
B|RDDT|20260106|12:00:00|S|10|243.981000||
B|SOXL|20260106|12:00:00|S|26|53.365000||
B|TSLL|20260106|12:00:00|S|50|17.485000||
B|CDE|20260106|12:00:01|S|103|19.385000||
B|COPX|20260106|12:00:01|S|255|78.370000||
B|HUN|20260106|12:00:01|S|50|11.035000||
B|MU|20260106|12:00:01|S|50|331.835000||
B|NEM|20260106|12:00:01|S|9|108.768700||
B|BRK/B|20260106|12:00:02|S|8|498.080000||
B|CRM|20260106|12:00:02|S|100|259.760000||
B|FLNC|20260106|12:00:02|S|136|22.130000||
B|IBIT|20260106|12:00:02|S|11|52.530000||
B|ET|20260106|12:00:03|S|10|16.450000||
B|KRE|20260106|12:00:03|S|145|66.799300||
B|SNDK|20260106|12:00:03|S|100|339.420000||
B|TSLA|20260106|12:00:03|S|1|431.178000||
B|UVIX|20260106|12:00:03|S|3|5.510000||
B|UVIX|20260106|12:00:03|S|4|5.510000||
B|XLB|20260106|12:00:03|S|400|47.415000||
B|XLE|20260106|12:00:03|S|1200|46.220000||
B|Z|20260106|12:00:03|S|200|65.090000||
B|JNJ|20260106|12:00:04|S|2|205.280000||
B|QBTS|20260106|12:00:04|S|100|30.045000||
B|RKLB|20260106|12:00:04|S|10|80.960000||
B|AVGO|20260106|12:00:05|S|2|347.560000||
B|BP|20260106|12:00:05|S|1|34.910000||
B|MRNO|20260106|12:00:05|S|68|1.179800||
B|NVDX|20260106|12:00:05|S|14|17.670000||
B|ZTS|20260106|12:00:05|S|100|129.699100||
B|ALAB|20260106|12:00:06|S|50|157.900000||
B|DVLT|20260106|12:00:06|S|10000|1.325000||
B|NVT|20260106|12:00:06|S|17|106.670000||
B|SUPV|20260106|12:00:06|S|3|12.185000||
B|ARM|20260106|12:00:07|S|50|115.241500||
B|MRP|20260106|12:00:07|S|50|28.535000||
B|PBR|20260106|12:00:07|S|1|11.785000||
B|RSP|20260106|12:00:07|S|99|196.039300||
B|ARCC|20260106|12:00:08|S|31|20.567400||
B|LRCX|20260106|12:00:08|S|5|208.510000||
B|QQQ|20260106|12:00:08|S|10|620.662900||
B|QQQ|20260106|12:00:08|S|400|620.679400||
B|RKLB|20260106|12:00:08|S|1|80.960000||
B|SPY|20260106|12:00:08|S|3|689.439800||
B|Z|20260106|12:00:08|S|8|65.156800||
B|ZIM|20260106|12:00:08|S|87|22.070000||
B|BABA|20260106|12:00:09|S|1|152.875000||
B|BABA|20260106|12:00:09|S|1|152.886300||
B|HEI|20260106|12:00:09|S|8|347.460000||
B|MU|20260106|12:00:09|S|5|331.900000||
B|RDW|20260106|12:00:09|S|100|10.445000||
B|RKLB|20260106|12:00:09|S|2|80.960000||
B|WMT|20260106|12:00:09|S|100|112.960000||
B|APLD|20260106|12:00:10|S|150|29.294700||
B|GLDM|20260106|12:00:10|S|22|88.855000||
B|SHEL|20260106|12:00:10|S|135|74.119300||
B|TSLA|20260106|12:00:10|S|31|431.330000||
B|HUT|20260106|12:00:11|S|100|57.430000||
B|RKLB|20260106|12:00:11|S|20|81.090000||
B|SPY|20260106|12:00:11|S|5|689.438500||
B|TTC|20260106|12:00:11|S|200|82.420000||
B|AVGO|20260106|12:00:12|S|274|347.728300||
B|OXY|20260106|12:00:12|S|35|41.765000||
B|PSLV|20260106|12:00:12|S|70|26.680000||
B|RDW|20260106|12:00:12|S|50|10.447200||
B|IFRA|20260106|12:00:13|S|45|53.709100||
B|RTX|20260106|12:00:13|S|2|189.670000||
B|CDE|20260106|12:00:14|S|900|19.385000||
B|CRUS|20260106|12:00:14|S|72|122.940000||
B|KSPI|20260106|12:00:14|S|17|81.510000||
B|KSPI|20260106|12:00:14|S|83|81.580000||
B|MDT|20260106|12:00:14|S|8|99.505000||
B|BE|20260106|12:00:15|S|3|99.800000||
B|IREN|20260106|12:00:15|S|400|44.363100||
B|KRE|20260106|12:00:15|S|8|66.809300||
B|MRNO|20260106|12:00:15|S|50|1.160000||
B|EVTV|20260106|12:00:16|S|1|0.620300||
B|ORGN|20260106|12:00:16|S|250|0.254000||
B|RDW|20260106|12:00:16|S|50|10.457200||
B|SMYY|20260106|12:00:16|S|3|13.212000||
B|VOXR|20260106|12:00:16|S|100|4.640000||
B|VOXR|20260106|12:00:16|S|600|4.635000||
B|NVDA|20260106|12:00:17|S|500|189.505000||
B|SLB|20260106|12:00:17|S|11|43.814500||
B|SNDK|20260106|12:00:17|S|8|339.720000||
B|AIR|20260106|12:00:18|S|52|89.060000||
B|EXE|20260106|12:00:18|S|7|105.220000||
B|MRNA|20260106|12:00:18|S|100|35.209300||
B|EXK|20260106|12:00:19|S|312|10.336300||
B|MU|20260106|12:00:19|S|100|331.740000||
B|RKLB|20260106|12:00:19|S|100|81.170000||
B|RKLB|20260106|12:00:19|S|1000|81.170000||
B|SNDK|20260106|12:00:19|S|50|339.860000||
B|TNXP|20260106|12:00:19|S|44|15.116300||
B|TSLL|20260106|12:00:19|S|100|17.497300||
B|APRE|20260106|12:00:20|S|6|0.921000||
B|APRE|20260106|12:00:20|S|6|0.921000||
B|GSL|20260106|12:00:20|S|100|35.530000||
B|RKLB|20260106|12:00:20|S|4|81.270000||
B|RKLB|20260106|12:00:20|S|200|81.270000||
B|RKLB|20260106|12:00:20|S|900|81.260000||
B|TLSA|20260106|12:00:20|S|20|1.490000||
B|ALMS|20260106|12:00:21|S|300|16.965000||
B|RKLB|20260106|12:00:21|S|100|81.290000||
B|RKLB|20260106|12:00:21|S|500|81.270000||
B|SLV|20260106|12:00:21|S|1|73.059300||
B|WDC|20260106|12:00:21|S|5|215.550000||
B|AAPL|20260106|12:00:22|S|2|262.710000||
B|AVAV|20260106|12:00:22|S|2|309.567500||
B|BXC|20260106|12:00:22|S|11|63.860000||
B|BXC|20260106|12:00:22|S|100|64.160000||
B|LQD|20260106|12:00:22|S|839|110.288500||
B|RKLB|20260106|12:00:22|S|300|81.290000||
B|RKLB|20260106|12:00:22|S|1000|81.290000||
B|SYF|20260106|12:00:22|S|31|87.800000||
B|MU|20260106|12:00:23|S|100|331.710000||
B|SLV|20260106|12:00:23|S|8|73.075000||
B|SNPS|20260106|12:00:23|S|1|505.900000||
B|VFVA|20260106|12:00:23|S|50|135.980000||
B|B|20260106|12:00:24|S|1|47.070700||
B|BITO|20260106|12:00:24|S|10|12.850000||
B|MU|20260106|12:00:24|S|2|331.650000||
B|SCHD|20260106|12:00:24|S|20|28.070000||
B|SOFI|20260106|12:00:24|S|2100|26.515000||
B|TNXP|20260106|12:00:24|S|40|15.095300||
B|VOO|20260106|12:00:24|S|30|634.000000||
B|FEIM|20260106|12:00:25|S|6|56.495000||
B|FULC|20260106|12:00:25|S|2|10.083500||
B|IDCC|20260106|12:00:25|S|10|313.960000||
B|NVDA|20260106|12:00:25|S|400|189.375000||
B|PYPL|20260106|12:00:25|S|56|59.395000||
B|TGS|20260106|12:00:25|S|438|30.440000||
B|VSEC|20260106|12:00:25|S|99|199.990000||
B|WB|20260106|12:00:25|S|30|10.761600||
B|AVGO|20260106|12:00:26|S|99|347.060000||
B|CVX|20260106|12:00:26|S|80|158.730000||
B|MSTR|20260106|12:00:26|S|3|158.655000||
B|QUBT|20260106|12:00:26|S|250|11.695000||
B|PYPL|20260106|12:00:27|S|1|59.395000||
B|VGLT|20260106|12:00:27|S|4|55.719300||
B|FULC|20260106|12:00:28|S|5|10.080000||
B|FULC|20260106|12:00:28|S|88|10.090000||
B|MUU|20260106|12:00:28|S|44|133.900000||
B|NBIL|20260106|12:00:28|S|100|10.750000||
B|FANG|20260106|12:00:29|S|5|146.220000||
B|LQD|20260106|12:00:29|S|2|110.290000||
B|NIO|20260106|12:00:29|S|20|4.870000||
B|TSLL|20260106|12:00:29|S|80|17.507500||
B|FIGR|20260106|12:00:30|S|50|55.818300||
B|NBIS|20260106|12:00:30|S|2|91.650000||
B|NEM|20260106|12:00:30|S|12|108.750000||
B|OKLO|20260106|12:00:30|S|50|90.325000||
B|SNDK|20260106|12:00:30|S|1|339.771000||
B|AVGO|20260106|12:00:31|S|40|346.989500||
B|MNTS|20260106|12:00:31|S|49|9.980000||
B|QUBT|20260106|12:00:31|S|300|11.690000||
B|STRL|20260106|12:00:31|S|10|309.880000||
B|TGEN|20260106|12:00:31|S|2257|4.398800||
B|BELFB|20260106|12:00:32|S|28|178.000000||
B|GEV|20260106|12:00:32|S|1|667.505000||
B|LMT|20260106|12:00:32|S|10|530.520000||
B|MU|20260106|12:00:32|S|1|331.560000||
B|SLV|20260106|12:00:32|S|600|73.055000||
B|STRL|20260106|12:00:32|S|9|309.950000||
B|FTAI|20260106|12:00:33|S|25|235.030000||
B|JBS|20260106|12:00:33|S|50|13.650000||
B|NVDA|20260106|12:00:33|S|500|189.353300||
B|ON|20260106|12:00:33|S|1|62.080000||
B|ON|20260106|12:00:33|S|162|62.100000||
B|ON|20260106|12:00:33|S|200|62.100000||
B|QQQI|20260106|12:00:33|S|5|54.209300||
B|SNDK|20260106|12:00:33|S|4|339.379000||
B|APO|20260106|12:00:34|S|18|151.670000||
B|TBIL|20260106|12:00:34|S|15|49.900000||
B|XPO|20260106|12:00:34|S|100|146.760000||
B|ZNB|20260106|12:00:34|S|1|0.704900||
B|AG|20260106|12:00:35|S|366|18.165000||
B|CACI|20260106|12:00:35|S|1|559.380000||
B|NEM|20260106|12:00:35|S|20|108.750000||
B|SA|20260106|12:00:35|S|20|31.890000||
B|QQQM|20260106|12:00:36|S|4|255.447200||
B|SIRI|20260106|12:00:36|S|1301|20.910000||
B|TSLL|20260106|12:00:36|S|1|17.499300||
B|TSLL|20260106|12:00:36|S|100|17.495000||
B|TSLL|20260106|12:00:36|S|900|17.495000||
B|VYM|20260106|12:00:36|S|2|146.569300||
B|HON|20260106|12:00:37|S|45|202.710000||
B|OPENL|20260106|12:00:37|S|50|0.730400||
B|RKLB|20260106|12:00:37|S|10|81.350000||
B|TGTX|20260106|12:00:37|S|1|29.300000||
B|TSLA|20260106|12:00:37|S|100|431.275000||
B|VSAT|20260106|12:00:37|S|50|40.930000||
B|BCS|20260106|12:00:38|S|655|26.365000||
B|RKLB|20260106|12:00:38|S|13|81.340000||
B|SOFI|20260106|12:00:38|S|5|26.507300||
B|TSM|20260106|12:00:38|S|100|326.785000||
B|AGNC|20260106|12:00:39|S|591|11.020000||
B|MU|20260106|12:00:39|S|1|331.460000||
B|RKLB|20260106|12:00:39|S|100|81.340000||
B|TQQQ|20260106|12:00:39|S|100|54.210000||
B|MU|20260106|12:00:40|S|44|331.450000||
B|SNDK|20260106|12:00:40|S|1|339.276700||
B|SRPT|20260106|12:00:40|S|56|21.950000||
B|VTWO|20260106|12:00:40|S|4|102.225000||
B|XLE|20260106|12:00:40|S|111|46.239700||
B|XOMA|20260106|12:00:40|S|200|26.040000||
B|BTG|20260106|12:00:41|S|20000|4.490000||
B|CAAP|20260106|12:00:41|S|44|27.380000||
B|LB|20260106|12:00:41|S|20|45.540500||
B|LUNR|20260106|12:00:41|S|1800|18.900000||
B|APPX|20260106|12:00:42|S|148|27.450000||
B|BBAI|20260106|12:00:42|S|160|6.060000||
B|GROW|20260106|12:00:42|S|200|2.545000||
B|HOOD|20260106|12:00:42|S|181|119.385000||
B|PATH|20260106|12:00:42|S|15|16.315000||
B|PG|20260106|12:00:42|S|8|140.485000||
B|R|20260106|12:00:42|S|5|192.090000||
B|TIGO|20260106|12:00:42|S|10|56.610000||
B|ABBV|20260106|12:00:43|S|7|220.935000||
B|BNS|20260106|12:00:43|S|8|72.927100||
B|CNQ|20260106|12:00:43|S|140|32.045000||
B|CVS|20260106|12:00:43|S|54|81.180000||
B|EMR|20260106|12:00:43|S|3|144.850000||
B|GNRC|20260106|12:00:43|S|7|143.160000||
B|LAC|20260106|12:00:43|S|22|5.430700||
B|LAC|20260106|12:00:43|S|23|5.430000||
B|LOW|20260106|12:00:43|S|5|244.780000||
B|META|20260106|12:00:43|S|30|654.120000||
B|NFLX|20260106|12:00:43|S|2|89.996000||
B|NUE|20260106|12:00:43|S|4|169.500000||
B|SMH|20260106|12:00:43|S|1|387.170000||
B|SOXS|20260106|12:00:43|S|200|2.425000||
B|USAR|20260106|12:00:43|S|100|16.770000||
B|USAS|20260106|12:00:43|S|400|5.257500||
B|VTI|20260106|12:00:43|S|1|339.596500||
B|AAPU|20260106|12:00:44|S|30|31.299300||
B|AMP|20260106|12:00:44|S|2|510.230000||
B|ROIV|20260106|12:00:44|S|20|21.535000||
B|AVGO|20260106|12:00:45|S|13|346.780000||
B|EWY|20260106|12:00:45|S|50|106.309300||
B|MRAM|20260106|12:00:45|S|900|11.830000||
B|SMG|20260106|12:00:45|S|39|61.385000||
B|TQQQ|20260106|12:00:45|S|100|54.200000||
B|WDC|20260106|12:00:45|S|10|215.225700||
B|AA|20260106|12:00:46|S|50|64.490000||
B|AMD|20260106|12:00:46|S|5|212.660000||
B|ANGO|20260106|12:00:46|S|300|11.470000||
B|EWY|20260106|12:00:46|S|7|106.309300||
B|HLN|20260106|12:00:46|S|901|10.175000||
B|SPY|20260106|12:00:46|S|20|689.245000||
B|TNGX|20260106|12:00:46|S|40|9.570000||
B|COST|20260106|12:00:47|S|7|887.941800||
B|GS|20260106|12:00:47|S|8|956.340000||
B|TQQQ|20260106|12:00:47|S|100|54.200700||
B|TSLG|20260106|12:00:47|S|1500|8.530000||
B|TSM|20260106|12:00:47|S|100|326.660000||
B|AREC|20260106|12:00:48|S|350|3.225000||
B|BBAR|20260106|12:00:48|S|207|18.470000||
B|CLX|20260106|12:00:48|S|146|100.554500||
B|NVDA|20260106|12:00:48|S|600|189.255000||
B|QID|20260106|12:00:48|S|251|19.819400||
B|RGTI|20260106|12:00:48|S|250|24.585000||
B|DPRO|20260106|12:00:49|S|2500|8.043700||
B|AMD|20260106|12:00:50|S|100|212.660000||
B|ASTS|20260106|12:00:50|S|25|96.977400||
B|MSFT|20260106|12:00:50|S|1|471.200000||
B|NVDA|20260106|12:00:50|S|100|189.252900||
B|AAPL|20260106|12:00:51|S|1|262.659000||
B|AMZN|20260106|12:00:52|S|2|238.730000||
B|VRT|20260106|12:00:52|S|1|170.275000||
B|WTS|20260106|12:00:52|S|3|278.875000||
B|XYLD|20260106|12:00:52|S|17|40.865000||
B|BBD|20260106|12:00:53|S|200|3.578700||
B|CHYM|20260106|12:00:53|S|130|26.735000||
B|MU|20260106|12:00:53|S|37|331.220000||
B|NFLX|20260106|12:00:53|S|7|89.995000||
B|Z|20260106|12:00:53|S|21|65.152900||
B|CAMT|20260106|12:00:54|S|700|133.240000||
B|DAVE|20260106|12:00:54|S|25|227.870000||
B|FCX|20260106|12:00:54|S|44|56.502600||
B|ANGO|20260106|12:00:55|S|300|11.470000||
B|PEP|20260106|12:00:55|S|1|138.938800||
B|PEP|20260106|12:00:55|S|1|138.938800||
B|PLTD|20260106|12:00:55|S|9970|6.562500||
B|TSLA|20260106|12:00:55|S|20|431.461400||
B|ADBE|20260106|12:00:56|S|1|335.070000||
B|PAAS|20260106|12:00:56|S|2|55.140000||
B|AGQ|20260106|12:00:57|S|200|201.490000||
B|ASML|20260106|12:00:57|S|5|1233.880000||
B|HUN|20260106|12:00:57|S|200|11.050000||
B|UAMY|20260106|12:00:57|S|75|6.779300||
B|Z|20260106|12:00:57|S|8|65.152100||
B|AMD|20260106|12:00:58|S|2|212.660000||
B|FLO|20260106|12:00:58|S|140|10.430000||
B|SEPN|20260106|12:00:58|S|100|25.610000||
B|SQQQ|20260106|12:00:58|S|100|66.609300||
B|DNN|20260106|12:00:59|S|25|3.240000||
B|MO|20260106|12:00:59|S|30|55.005000||
B|HXHX|20260106|12:01:00|S|600|0.567900||
B|CHTR|20260106|12:01:01|S|1|208.450000||
B|GH|20260106|12:01:01|S|1|107.590000||
B|NVTS|20260106|12:01:01|S|30|9.765000||
B|RKLB|20260106|12:01:01|S|100|81.350000||
B|SAIA|20260106|12:01:01|S|1|359.880000||
B|TMUS|20260106|12:01:01|S|10|197.876300||
B|TSLA|20260106|12:01:01|S|57|431.500000||
B|VST|20260106|12:01:01|S|4|164.465000||
B|VST|20260106|12:01:01|S|5|164.465000||
B|ANET|20260106|12:01:02|S|7|134.180000||
B|GH|20260106|12:01:02|S|1|107.590000||
B|TTD|20260106|12:01:02|S|100|39.990000||
B|TTD|20260106|12:01:02|S|210|39.990000||
B|WULF|20260106|12:01:02|S|50|12.617300||
B|MDT|20260106|12:01:03|S|10|99.529100||
B|RSP|20260106|12:01:03|S|2|196.059300||
B|SG|20260106|12:01:03|S|124|7.155000||
B|TSLA|20260106|12:01:03|S|500|431.562900||
B|AAPL|20260106|12:01:04|S|50|262.650000||
B|NVDA|20260106|12:01:04|S|100|189.305000||
B|RGTI|20260106|12:01:04|S|2|24.570000||
B|RKLB|20260106|12:01:04|S|50|81.430000||
B|RKLB|20260106|12:01:04|S|1000|81.350000||
B|SPY|20260106|12:01:04|S|200|689.305000||
B|META|20260106|12:01:05|S|10|654.290000||
B|MU|20260106|12:01:05|S|60|331.350000||
B|PBR|20260106|12:01:05|S|1|11.785000||
B|QYLD|20260106|12:01:05|S|40|17.795000||
B|SPY|20260106|12:01:05|S|100|689.302700||
B|AEM|20260106|12:01:06|S|4|178.710000||
B|CRWV|20260106|12:01:06|S|100|74.120000||
B|MU|20260106|12:01:06|S|35|331.370000||
B|CINF|20260106|12:01:07|S|11|160.310000||
B|RF|20260106|12:01:07|S|70|28.575000||
B|RF|20260106|12:01:07|S|80|28.575000||
B|AMD|20260106|12:01:08|S|50|212.650000||
B|CROX|20260106|12:01:08|S|2|88.430000||
B|DFIC|20260106|12:01:08|S|28|35.145000||
B|ORI|20260106|12:01:08|S|2|42.050000||
B|PEP|20260106|12:01:09|S|8|138.940000||
B|TSLL|20260106|12:01:09|S|220|17.515000||
B|COST|20260106|12:01:10|S|1|887.710000||
B|CRCL|20260106|12:01:10|S|2|83.025000||
B|RKLB|20260106|12:01:10|S|10|81.470000||
B|RKLB|20260106|12:01:10|S|35|81.470000||
B|TPL|20260106|12:01:10|S|10|292.780000||
B|TPL|20260106|12:01:10|S|18|292.660000||
B|AEM|20260106|12:01:11|S|60|178.730000||
B|MRNO|20260106|12:01:11|S|100|1.180000||
B|RGTI|20260106|12:01:11|S|3|24.555000||
B|RR|20260106|12:01:11|S|900|3.435000||
B|TSLA|20260106|12:01:11|S|248|431.540000||
B|COIN|20260106|12:01:12|S|10|249.030000||
B|KO|20260106|12:01:12|S|100|67.895000||
B|MAIN|20260106|12:01:12|S|1|62.140000||
B|PINS|20260106|12:01:12|S|100|26.825000||
B|QCOM|20260106|12:01:12|S|4|182.557500||
B|QCOM|20260106|12:01:12|S|5|182.557500||
B|RKLB|20260106|12:01:12|S|150|81.470000||
B|TSLL|20260106|12:01:12|S|14|17.515000||
B|XLE|20260106|12:01:12|S|75|46.210000||
B|AWI|20260106|12:01:13|S|5|190.740000||
B|FSLR|20260106|12:01:13|S|4|269.215000||
B|HOG|20260106|12:01:13|S|1|20.979100||
B|SBLK|20260106|12:01:13|S|100|20.660000||
B|SBLK|20260106|12:01:13|S|300|20.660000||
B|SOXS|20260106|12:01:13|S|100|2.425000||
B|AMD|20260106|12:01:14|S|48|212.605000||
B|BOOT|20260106|12:01:14|S|1|196.580000||
B|LUV|20260106|12:01:14|S|284|42.872600||
B|RKLB|20260106|12:01:14|S|100|81.560000||
B|SCCO|20260106|12:01:14|S|2|160.600000||
B|SPHR|20260106|12:01:14|S|50|93.080000||
B|SPYM|20260106|12:01:14|S|1|81.105000||
B|T|20260106|12:01:14|S|2|24.025000||
B|VOO|20260106|12:01:14|S|2|633.930000||
B|ANGO|20260106|12:01:15|S|200|11.460000||
B|MRNA|20260106|12:01:15|S|100|35.269300||
B|MUU|20260106|12:01:15|S|171|133.670000||
B|NVDA|20260106|12:01:15|S|3|189.240000||
B|SYF|20260106|12:01:15|S|57|87.828600||
B|ADBE|20260106|12:01:16|S|169|335.140000||
B|ASML|20260106|12:01:16|S|1|1233.880000||
B|DIS|20260106|12:01:16|S|44|114.510000||
B|DIS|20260106|12:01:16|S|103|114.510000||
B|DIS|20260106|12:01:16|S|300|114.520000||
B|RKLB|20260106|12:01:16|S|6|81.590000||
B|XLU|20260106|12:01:16|S|100|42.585000||
B|FLEX|20260106|12:01:17|S|8|60.490000||
B|QQQ|20260106|12:01:17|S|10|620.420700||
B|RF|20260106|12:01:17|S|20|28.577300||
B|ZS|20260106|12:01:17|S|8|219.615800||
B|ANGO|20260106|12:01:18|S|100|11.460000||
B|APP|20260106|12:01:18|S|80|597.635000||
B|CIEN|20260106|12:01:18|S|5|243.000000||
B|CRM|20260106|12:01:18|S|36|259.890000||
B|SQQQ|20260106|12:01:18|S|100|66.589300||
B|URA|20260106|12:01:18|S|1|48.620000||
B|AA|20260106|12:01:19|S|120|64.528900||
B|BMA|20260106|12:01:20|S|10|94.991000||
B|GD|20260106|12:01:20|S|50|359.670000||
B|HOG|20260106|12:01:20|S|4|20.979100||
B|HOG|20260106|12:01:20|S|5|20.980000||
B|SFIX|20260106|12:01:20|S|200|5.075000||
B|TSM|20260106|12:01:20|S|40|326.805000||
B|ACHR|20260106|12:01:21|S|100|8.615000||
B|APO|20260106|12:01:21|S|23|151.770000||
B|BHP|20260106|12:01:21|S|20|64.825000||
B|CVX|20260106|12:01:21|S|2|158.700000||
B|PLTR|20260106|12:01:21|S|18|177.800000||
B|TQQQ|20260106|12:01:21|S|600|54.240000||
B|TXN|20260106|12:01:21|S|100|191.700000||
B|NVTX|20260106|12:01:22|S|3|37.510000||
B|PEP|20260106|12:01:22|S|2|138.920000||
B|RKLB|20260106|12:01:22|S|15|81.540000||
B|RKLB|20260106|12:01:22|S|50|81.540000||
B|RKLX|20260106|12:01:22|S|120|53.780000||
B|SOFI|20260106|12:01:22|S|25|26.475000||
B|SOXS|20260106|12:01:22|S|1|2.425000||
B|BABA|20260106|12:01:23|S|31|152.820000||
B|GOOGL|20260106|12:01:23|S|10|312.050000||
B|NBIS|20260106|12:01:23|S|50|91.790000||
B|RGTI|20260106|12:01:23|S|100|24.555000||
B|AG|20260106|12:01:24|S|5|18.137200||
B|ALAB|20260106|12:01:24|S|40|157.870000||
B|ANGO|20260106|12:01:24|S|100|11.460000||
B|NVDA|20260106|12:01:24|S|1|189.260000||
B|NVDA|20260106|12:01:24|S|2|189.260000||
B|SQQQ|20260106|12:01:24|S|236|66.585000||
B|TTMI|20260106|12:01:24|S|18|67.835600||
B|KO|20260106|12:01:25|S|2|67.899300||
B|MRNO|20260106|12:01:25|S|3000|1.179900||
B|RKLB|20260106|12:01:25|S|50|81.525000||
B|SMCI|20260106|12:01:25|S|1|29.695000||
B|SMCI|20260106|12:01:25|S|15|29.699400||
B|TSLA|20260106|12:01:25|S|91|431.374200||
B|WDC|20260106|12:01:25|S|30|215.240000||
B|GDX|20260106|12:01:26|S|100|91.455000||
B|LMT|20260106|12:01:26|S|6|530.830000||
B|RKLB|20260106|12:01:26|S|1|81.480000||
B|RKLB|20260106|12:01:26|S|16|81.465000||
B|RKLB|20260106|12:01:26|S|50|81.465000||
B|RKLB|20260106|12:01:26|S|130|81.465000||
B|ANGO|20260106|12:01:27|S|300|11.470000||
B|KYLD|20260106|12:01:27|S|3|22.333500||
B|META|20260106|12:01:27|S|10|654.300000||
B|BHP|20260106|12:01:28|S|1|64.825000||
B|LEU|20260106|12:01:28|S|10|304.790000||
B|MMYT|20260106|12:01:28|S|70|84.230000||
B|MT|20260106|12:01:28|S|50|46.375000||
B|PG|20260106|12:01:28|S|4|140.430000||
B|QUBT|20260106|12:01:28|S|200|11.690000||
B|QUBT|20260106|12:01:28|S|500|11.690000||
B|SQQQ|20260106|12:01:28|S|100|66.599300||
B|TIGR|20260106|12:01:28|S|87|10.937300||
B|V|20260106|12:01:28|S|8|356.370000||
B|HALO|20260106|12:01:29|S|95|73.350000||
B|NIOG|20260106|12:01:29|S|20|14.800000||
B|PLTR|20260106|12:01:29|S|10|177.740000||
B|QBTS|20260106|12:01:29|S|50|29.997600||
B|QQQ|20260106|12:01:29|S|100|620.420700||
B|SBSW|20260106|12:01:29|S|7|16.205000||
B|SNDK|20260106|12:01:29|S|5|339.130000||
B|XBP|20260106|12:01:29|S|500|8.085000||
B|BRSP|20260106|12:01:30|S|2100|5.715000||
B|BTU|20260106|12:01:30|S|14|33.170000||
B|GIS|20260106|12:01:30|S|400|44.007200||
B|MRNA|20260106|12:01:30|S|4|35.299400||
B|MRNA|20260106|12:01:30|S|30|35.297400||
B|NVDA|20260106|12:01:30|S|100|189.165000||
B|NVS|20260106|12:01:30|S|20|140.200000||
B|AMD|20260106|12:01:31|S|9|212.500000||
B|EVTV|20260106|12:01:31|S|1122|0.624200||
B|RKLB|20260106|12:01:31|S|28|81.450000||
B|WOLF|20260106|12:01:31|S|1|19.337300||
B|AQST|20260106|12:01:32|S|81|6.139300||
B|CEG|20260106|12:01:32|S|4|348.385000||
B|CTSH|20260106|12:01:32|S|4|83.910000||
B|EMB|20260106|12:01:32|S|26|96.282000||
B|HOOD|20260106|12:01:32|S|93|119.440000||
B|MARA|20260106|12:01:32|S|80|10.165000||
B|NVDA|20260106|12:01:32|S|100|189.140000||
B|PGR|20260106|12:01:32|S|1|212.930000||
B|SCZ|20260106|12:01:32|S|1180|79.085000||
B|SNDK|20260106|12:01:32|S|100|338.870000||
B|ALAB|20260106|12:01:33|S|60|157.870000||
B|ANGO|20260106|12:01:33|S|300|11.480000||
B|INTC|20260106|12:01:33|S|4|39.550700||
B|NVDA|20260106|12:01:33|S|50|189.140000||
B|RDW|20260106|12:01:33|S|800|10.485000||
B|TSLA|20260106|12:01:33|S|100|431.309500||
B|XLE|20260106|12:01:33|S|100|46.200000||
B|XLE|20260106|12:01:33|S|173|46.195000||
B|ZTS|20260106|12:01:33|S|10|129.630100||
B|ALL|20260106|12:01:34|S|1|204.982500||
B|MRNO|20260106|12:01:34|S|19|1.189700||
B|ZTS|20260106|12:01:34|S|3|129.628900||
B|MCHP|20260106|12:01:35|S|100|74.190000||
B|BTSG|20260106|12:01:36|S|100|40.480000||
B|KGC|20260106|12:01:36|S|50|30.315000||
B|QQQ|20260106|12:01:36|S|1|620.380000||
B|TCOM|20260106|12:01:36|S|25|76.965000||
B|XBP|20260106|12:01:36|S|100|8.160000||
B|ABT|20260106|12:01:37|S|1|128.120000||
B|ASTS|20260106|12:01:37|S|1|96.415000||
B|DHR|20260106|12:01:37|S|21|235.975500||
B|HL|20260106|12:01:37|S|1000|21.870000||
B|NU|20260106|12:01:37|S|2700|18.302900||
B|SMCI|20260106|12:01:37|S|10|29.695000||
B|COPX|20260106|12:01:38|S|200|78.210000||
B|CSCO|20260106|12:01:38|S|48|75.087100||
B|HOOD|20260106|12:01:38|S|20|119.400000||
B|MSTR|20260106|12:01:38|S|5|158.670000||
B|QBTS|20260106|12:01:38|S|200|29.975000||
B|SEIC|20260106|12:01:38|S|20|87.690000||
B|UPS|20260106|12:01:38|S|3|104.181200||
B|RDW|20260106|12:01:39|S|50|10.475000||
B|RKLB|20260106|12:01:39|S|200|81.491900||
B|ZTS|20260106|12:01:39|S|1|129.628800||
B|ZTS|20260106|12:01:39|S|2|129.628800||
B|ZTS|20260106|12:01:39|S|2|129.628800||
B|BNDX|20260106|12:01:40|S|4|48.429300||
B|BURU|20260106|12:01:40|S|100|0.196000||
B|FITB|20260106|12:01:40|S|174|49.725000||
B|SON|20260106|12:01:40|S|400|46.040000||
B|MU|20260106|12:01:41|S|200|331.480000||
B|RKLX|20260106|12:01:41|S|4|53.720000||
B|ANGO|20260106|12:01:42|S|100|11.490000||
B|BCS|20260106|12:01:42|S|211|26.369800||
B|BMY|20260106|12:01:42|S|10|54.206900||
B|NU|20260106|12:01:42|S|10|18.297500||
B|SNAP|20260106|12:01:42|S|1|8.565000||
B|NVDA|20260106|12:01:43|S|5|189.050000||
B|NXTT|20260106|12:01:43|S|46|9.090000||
B|PL|20260106|12:01:43|S|10|21.849300||
B|QQQM|20260106|12:01:43|S|1|255.425000||
B|VTV|20260106|12:01:43|S|5|195.669300||
B|BIL|20260106|12:01:44|S|25|91.430000||
B|FLY|20260106|12:01:44|S|1001|26.660000||
B|IONQ|20260106|12:01:44|S|52|48.480000||
B|MRNO|20260106|12:01:44|S|590|1.189900||
B|PAAS|20260106|12:01:44|S|25|55.158700||
B|RF|20260106|12:01:44|S|20|28.587300||
B|AVAV|20260106|12:01:45|S|16|310.040000||
B|HLN|20260106|12:01:45|S|314|10.179800||
B|LYB|20260106|12:01:45|S|254|46.672500||
B|SBUX|20260106|12:01:45|S|100|88.960000||
B|VEA|20260106|12:01:45|S|20|63.985500||
B|META|20260106|12:01:46|S|1|654.316300||
B|PYPL|20260106|12:01:46|S|2|59.385000||
B|RR|20260106|12:01:46|S|400|3.455000||
B|EVTV|20260106|12:01:47|S|1718|0.628700||
B|HOOD|20260106|12:01:47|S|9|119.380000||
B|USPH|20260106|12:01:47|S|5|83.190000||
B|FITB|20260106|12:01:48|S|100|49.722500||
B|QQQ|20260106|12:01:48|S|2|620.425000||
B|UVXY|20260106|12:01:48|S|5|34.939300||
B|BBAI|20260106|12:01:49|S|400|6.045000||
B|BBAI|20260106|12:01:49|S|2351|6.040000||
B|CRWV|20260106|12:01:49|S|100|74.000000||
B|MSFT|20260106|12:01:49|S|1|471.350000||
B|MSTR|20260106|12:01:49|S|1|158.627800||
B|NVO|20260106|12:01:49|S|110|56.277400||
B|OPEN|20260106|12:01:49|S|900|6.495000||
B|ZBRA|20260106|12:01:49|S|1|254.130000||
B|ZTS|20260106|12:01:49|S|1|129.625000||
B|ZTS|20260106|12:01:49|S|1|129.625000||
B|ZTS|20260106|12:01:49|S|1|129.625000||
B|AIG|20260106|12:01:50|S|4|77.690000||
B|NVDA|20260106|12:01:50|S|200|189.011000||
B|VGLT|20260106|12:01:50|S|2|55.709300||
B|QYLD|20260106|12:01:51|S|10|17.790000||
B|TSLL|20260106|12:01:51|S|100|17.505000||
B|BITO|20260106|12:01:52|S|500|12.855000||
B|SMH|20260106|12:01:52|S|11|387.095000||
B|SPOT|20260106|12:01:52|S|1|576.755000||
B|CAMT|20260106|12:01:53|S|10|133.240000||
B|MSTR|20260106|12:01:53|S|1|158.527800||
B|NVDA|20260106|12:01:53|S|2|189.015000||
B|AMKR|20260106|12:01:54|S|100|51.825000||
B|AMZN|20260106|12:01:54|S|20|238.900000||
B|MSFT|20260106|12:01:54|S|1|471.335000||
B|ORCL|20260106|12:01:54|S|3|192.260000||
B|RXRX|20260106|12:01:54|S|1495|4.470000||
B|AVAV|20260106|12:01:55|S|20|309.774800||
B|PWR|20260106|12:01:55|S|19|429.900000||
B|PWR|20260106|12:01:55|S|24|429.910000||
B|SLV|20260106|12:01:55|S|300|72.985000||
B|ALAB|20260106|12:01:56|S|100|157.730000||
B|CRWV|20260106|12:01:56|S|100|74.000000||
B|CVX|20260106|12:01:56|S|100|158.655000||
B|FITB|20260106|12:01:56|S|100|49.725000||
B|MDGL|20260106|12:01:56|S|4|547.740000||
B|EWY|20260106|12:01:57|S|40|106.305000||
B|ISRG|20260106|12:01:57|S|2|586.631400||
B|LTM|20260106|12:01:57|S|100|57.499100||
B|PHO|20260106|12:01:57|S|57|71.615000||
B|SLV|20260106|12:01:57|S|300|72.959300||
B|XLE|20260106|12:01:57|S|59|46.179900||
B|LB|20260106|12:01:58|S|13|45.560000||
B|TSN|20260106|12:01:58|S|192|56.815000||
B|UGL|20260106|12:01:58|S|31|59.919500||
B|XLF|20260106|12:01:58|S|10|56.280000||
B|SHEL|20260106|12:01:59|S|50|74.137400||
B|ANGO|20260106|12:02:00|S|100|11.490000||
B|ASTS|20260106|12:02:00|S|3|96.320000||
B|MIND|20260106|12:02:00|S|33|8.490000||
B|SOFI|20260106|12:02:00|S|100|26.405000||
B|TFC|20260106|12:02:00|S|50|51.145000||
B|DG|20260106|12:02:01|S|14|145.530000||
B|TQQQ|20260106|12:02:01|S|100|54.217300||
B|VIXY|20260106|12:02:01|S|757|25.297100||
B|BWXT|20260106|12:02:02|S|3|193.150000||
B|DG|20260106|12:02:02|S|4|145.510000||
B|DG|20260106|12:02:02|S|8|145.510000||
B|HOG|20260106|12:02:02|S|3|20.987000||
B|ROK|20260106|12:02:02|S|5|406.680000||
B|XME|20260106|12:02:02|S|50|114.850000||
B|AMD|20260106|12:02:03|S|100|212.350000||
B|AMZN|20260106|12:02:03|S|20|238.969100||
B|CBU|20260106|12:02:03|S|80|59.100000||
B|NEM|20260106|12:02:03|S|19|108.705000||
B|NVDA|20260106|12:02:03|S|31|188.880000||
B|NVDA|20260106|12:02:03|S|300|188.890000||
B|RKLB|20260106|12:02:03|S|39|81.395000||
B|ROK|20260106|12:02:03|S|3|406.680000||
B|BURL|20260106|12:02:04|S|3|314.150000||
B|GPN|20260106|12:02:04|S|62|76.810000||
B|STE|20260106|12:02:04|S|1|259.030000||
B|U|20260106|12:02:04|S|3|43.960000||
B|XLF|20260106|12:02:04|S|2705|56.280000||
B|EWZ|20260106|12:02:05|S|1|33.295000||
B|FLNC|20260106|12:02:05|S|64|22.070000||
B|QYLD|20260106|12:02:05|S|1|17.795000||
B|ROK|20260106|12:02:05|S|3|406.680000||
B|TSLL|20260106|12:02:05|S|100|17.505000||
B|AMD|20260106|12:02:06|S|1|212.300000||
B|ANGO|20260106|12:02:06|S|100|11.490000||
B|NVDA|20260106|12:02:06|S|130|188.900000||
B|OKLO|20260106|12:02:06|S|500|90.040000||
B|VIAV|20260106|12:02:06|S|100|18.085000||
B|BABA|20260106|12:02:07|S|5|152.909100||
B|CDE|20260106|12:02:07|S|20|19.369300||
B|FCFS|20260106|12:02:07|S|50|164.650000||
B|SLV|20260106|12:02:07|S|100|73.069300||
B|UNFI|20260106|12:02:07|S|37|33.460000||
B|AAL|20260106|12:02:08|S|20|15.920000||
B|HOOD|20260106|12:02:08|S|100|119.440000||
B|MS|20260106|12:02:08|S|200|188.220000||
B|MSAI|20260106|12:02:08|S|100|0.385600||
B|PG|20260106|12:02:08|S|7|140.470000||
B|RKLB|20260106|12:02:08|S|5|81.525000||
B|TSLA|20260106|12:02:08|S|50|431.460000||
B|VB|20260106|12:02:08|S|1|266.702000||
B|ANGO|20260106|12:02:09|S|100|11.500000||
B|RGTI|20260106|12:02:09|S|200|24.545000||
B|SOFI|20260106|12:02:09|S|100|26.445000||
B|TLT|20260106|12:02:09|S|40|87.075000||
B|TQQQ|20260106|12:02:09|S|200|54.190000||
B|UPXI|20260106|12:02:09|S|800|2.155000||
B|MU|20260106|12:02:10|S|50|330.860000||
B|PEP|20260106|12:02:10|S|200|139.000000||
B|RDW|20260106|12:02:10|S|24|10.485000||
B|VFLO|20260106|12:02:10|S|34|40.165000||
B|AMZN|20260106|12:02:11|S|50|238.989000||
B|CLSK|20260106|12:02:11|S|2|11.605000||
B|CRWV|20260106|12:02:11|S|7|73.980000||
B|PAAS|20260106|12:02:11|S|1|55.160000||
B|WDC|20260106|12:02:11|S|20|214.770000||
B|ZIM|20260106|12:02:11|S|6|22.065000||
B|ZIM|20260106|12:02:11|S|63|22.065000||
B|DAVE|20260106|12:02:12|S|1|227.710000||
B|NVDA|20260106|12:02:12|S|86|188.850000||
B|RTX|20260106|12:02:12|S|20|189.570000||
B|TSLA|20260106|12:02:12|S|100|431.260000||
B|WMT|20260106|12:02:12|S|100|112.970700||
B|XLI|20260106|12:02:12|S|3|160.845500||
B|KO|20260106|12:02:13|S|3|67.896400||
B|MRNO|20260106|12:02:13|S|649|1.199800||
B|MRNO|20260106|12:02:13|S|1656|1.190000||
B|RBRK|20260106|12:02:13|S|80|73.450000||
B|RKLB|20260106|12:02:13|S|100|81.450000||
B|ROBN|20260106|12:02:13|S|15|60.150000||
B|VIOO|20260106|12:02:13|S|81|114.060000||
B|AG|20260106|12:02:14|S|92|18.125000||
B|DUOL|20260106|12:02:14|S|10|184.970000||
B|SLV|20260106|12:02:14|S|59|73.055000||
B|SMCI|20260106|12:02:14|S|18|29.655000||
B|SMX|20260106|12:02:14|S|8|16.910000||
B|XLC|20260106|12:02:14|S|100|116.749300||
B|NXPI|20260106|12:02:16|S|100|242.010000||
B|PDD|20260106|12:02:16|S|1|124.910000||
B|RKLB|20260106|12:02:16|S|25|81.440000||
B|TSLA|20260106|12:02:16|S|40|431.210000||
B|TSLQ|20260106|12:02:16|S|220|19.570000||
B|USPH|20260106|12:02:16|S|5|83.190000||
B|AG|20260106|12:02:17|S|286|18.125000||
B|AMD|20260106|12:02:17|S|12|212.510000||
B|SJNK|20260106|12:02:17|S|90|25.380000||
B|TSLA|20260106|12:02:17|S|100|431.180000||
B|TSLA|20260106|12:02:17|S|100|431.181500||
B|ANGO|20260106|12:02:18|S|100|11.500000||
B|AZI|20260106|12:02:18|S|100|3.695000||
B|MDLZ|20260106|12:02:18|S|1|52.907500||
B|TSLA|20260106|12:02:18|S|5|431.185000||
B|ALAB|20260106|12:02:19|S|5|157.249200||
B|VYM|20260106|12:02:19|S|5|146.589300||
B|XLV|20260106|12:02:19|S|1|157.275000||
B|ANET|20260106|12:02:20|S|5|134.020000||
B|ANF|20260106|12:02:20|S|100|130.203000||
B|RGTI|20260106|12:02:20|S|50|24.560000||
B|ABT|20260106|12:02:21|S|20|128.163000||
B|ALT|20260106|12:02:21|S|1310|3.899300||
B|BMNU|20260106|12:02:21|S|100|6.569800||
B|IMSR|20260106|12:02:21|S|23|8.650000||
B|TSLL|20260106|12:02:21|S|10|17.487300||
B|CCCX|20260106|12:02:22|S|100|17.850000||
B|FJET|20260106|12:02:22|S|100|10.840000||
B|FJET|20260106|12:02:22|S|100|10.850000||
B|MSFT|20260106|12:02:22|S|50|471.260000||
B|SPHD|20260106|12:02:22|S|137|48.155000||
B|WVE|20260106|12:02:22|S|100|17.289100||
B|GLD|20260106|12:02:23|S|4|412.531000||
B|MSTX|20260106|12:02:23|S|2435|4.145000||
B|NU|20260106|12:02:23|S|18|18.295000||
B|SMH|20260106|12:02:23|S|4|386.960000||
B|ZTS|20260106|12:02:23|S|1|129.633800||
B|HAL|20260106|12:02:24|S|160|30.865000||
B|RTX|20260106|12:02:24|S|53|189.510000||
B|SPOT|20260106|12:02:24|S|1|576.720000||
B|TSLA|20260106|12:02:25|S|100|431.205000||
B|ACRV|20260106|12:02:26|S|400|2.900000||
B|ASTS|20260106|12:02:26|S|100|96.310000||
B|FNV|20260106|12:02:26|S|50|215.872500||
B|LLY|20260106|12:02:26|S|10|1051.610000||
B|ORCL|20260106|12:02:26|S|1|192.200000||
B|PFG|20260106|12:02:26|S|100|91.200000||
B|PFG|20260106|12:02:26|S|100|91.210000||
B|SLV|20260106|12:02:26|S|2|73.096500||
B|TLT|20260106|12:02:26|S|17|87.070000||
B|USPH|20260106|12:02:26|S|5|83.190000||
B|AMZN|20260106|12:02:27|S|10|239.119000||
B|ANGO|20260106|12:02:27|S|100|11.490000||
B|COPX|20260106|12:02:27|S|10|78.280000||
B|CPER|20260106|12:02:27|S|100|37.055000||
B|IBIT|20260106|12:02:27|S|10|52.507300||
B|META|20260106|12:02:27|S|30|654.125000||
B|NBIS|20260106|12:02:27|S|30|91.570000||
B|NUVL|20260106|12:02:27|S|100|97.190000||
B|TPR|20260106|12:02:27|S|37|133.720000||
B|MSTR|20260106|12:02:28|S|100|158.390500||
B|MTCH|20260106|12:02:28|S|10|32.409300||
B|RKLB|20260106|12:02:28|S|30|81.478000||
B|DOW|20260106|12:02:29|S|7|25.555000||
B|GIS|20260106|12:02:29|S|1|44.057300||
B|PBR|20260106|12:02:29|S|1|11.785000||
B|CMS|20260106|12:02:30|S|29|69.870000||
B|RKLB|20260106|12:02:30|S|40|81.440000||
B|HOG|20260106|12:02:31|S|1|20.987000||
B|JOBY|20260106|12:02:32|S|100|15.955000||
B|MU|20260106|12:02:32|S|5|330.755200||
B|SOFI|20260106|12:02:32|S|50|26.435000||
B|Z|20260106|12:02:32|S|9|65.140700||
B|OKLO|20260106|12:02:33|S|70|89.940000||
B|RDW|20260106|12:02:33|S|25|10.479200||
B|RDW|20260106|12:02:33|S|25|10.480000||
B|RKLB|20260106|12:02:33|S|100|81.450000||
B|SOFI|20260106|12:02:33|S|500|26.435000||
B|XAR|20260106|12:02:33|S|4|263.340000||
B|BP|20260106|12:02:34|S|1900|34.890000||
B|OKLO|20260106|12:02:34|S|50|89.940000||
B|BABA|20260106|12:02:35|S|2|152.898300||
B|GLD|20260106|12:02:35|S|40|412.576000||
B|NFLX|20260106|12:02:35|S|1|89.945000||
B|AMZN|20260106|12:02:36|S|200|239.010000||
B|BMO|20260106|12:02:36|S|5|134.090000||
B|CRWV|20260106|12:02:36|S|5|73.988800||
B|FSLR|20260106|12:02:36|S|5|268.980000||
B|U|20260106|12:02:36|S|20|43.860000||
B|NSP|20260106|12:02:37|S|312|43.665000||
B|NXTT|20260106|12:02:37|S|5|9.130000||
B|ZTS|20260106|12:02:37|S|1|129.644700||
B|BDC|20260106|12:02:38|S|22|115.540000||
B|BIL|20260106|12:02:38|S|10|91.430000||
B|HD|20260106|12:02:38|S|8|346.910000||
B|PBA|20260106|12:02:38|S|21|37.267500||
B|ZS|20260106|12:02:38|S|7|219.440000||
B|HOG|20260106|12:02:39|S|1|20.987000||
B|PLTM|20260106|12:02:39|S|511|23.344500||
B|ADI|20260106|12:02:40|S|2|292.325000||
B|GDX|20260106|12:02:40|S|225|91.515000||
B|ULTA|20260106|12:02:40|S|1|649.000000||
B|ZTS|20260106|12:02:40|S|46|129.641100||
B|ALMS|20260106|12:02:41|S|100|16.825000||
B|CRWV|20260106|12:02:41|S|10|73.935400||
B|DUK|20260106|12:02:41|S|78|116.700000||
B|IJH|20260106|12:02:41|S|38|68.145000||
B|MSTR|20260106|12:02:41|S|4|158.408300||
B|RKLB|20260106|12:02:41|S|10|81.468300||
B|TSLA|20260106|12:02:41|S|40|431.100000||
B|Z|20260106|12:02:41|S|54|65.091700||
B|ANGO|20260106|12:02:42|S|100|11.490000||
B|CCJ|20260106|12:02:42|S|2|100.857800||
B|CCJ|20260106|12:02:42|S|2|100.860000||
B|COIN|20260106|12:02:42|S|1|249.135600||
B|MSTR|20260106|12:02:42|S|1|158.408300||
B|MSTR|20260106|12:02:42|S|1|158.408300||
B|NVDA|20260106|12:02:42|S|54|188.840000||
B|NVDA|20260106|12:02:42|S|100|188.840000||
B|NVDA|20260106|12:02:42|S|100|188.840000||
B|RKT|20260106|12:02:42|S|50|21.050000||
B|ASTS|20260106|12:02:43|S|100|96.320000||
B|ASTS|20260106|12:02:43|S|700|96.330000||
B|GNW|20260106|12:02:43|S|400|8.890000||
B|GS|20260106|12:02:43|S|5|956.020000||
B|IWY|20260106|12:02:43|S|5|276.328000||
B|MRNO|20260106|12:02:43|S|1|1.185000||
B|NVDA|20260106|12:02:43|S|2|188.840000||
B|NVDA|20260106|12:02:43|S|100|188.850000||
B|COIN|20260106|12:02:44|S|1|249.135600||
B|OEF|20260106|12:02:44|S|4|343.932500||
B|ROKU|20260106|12:02:44|S|80|112.360000||
B|TQQQ|20260106|12:02:44|S|25|54.170000||
B|WEN|20260106|12:02:44|S|250|8.326500||
B|ZS|20260106|12:02:44|S|4|219.515800||
B|ADBE|20260106|12:02:45|S|1|334.670000||
B|AMD|20260106|12:02:45|S|10|212.530000||
B|ANGO|20260106|12:02:45|S|100|11.500000||
B|NAIL|20260106|12:02:45|S|200|52.090000||
B|NAIL|20260106|12:02:45|S|286|52.088300||
B|NVDA|20260106|12:02:45|S|100|188.755000||
B|RKLB|20260106|12:02:45|S|200|81.460000||
B|SNA|20260106|12:02:45|S|30|355.635000||
B|AVAV|20260106|12:02:46|S|20|309.801000||
B|AZI|20260106|12:02:46|S|100|3.660000||
B|IREX|20260106|12:02:46|E|2|13.421000||
B|NVDA|20260106|12:02:46|S|20|188.730000||
B|NVDA|20260106|12:02:46|S|90|188.650000||
B|PYPL|20260106|12:02:46|S|11|59.375000||
B|VPG|20260106|12:02:46|S|200|39.600000||
B|AMZN|20260106|12:02:47|S|100|239.111200||
B|AMZN|20260106|12:02:47|S|185|239.135000||
B|BBAI|20260106|12:02:47|S|400|6.045000||
B|NU|20260106|12:02:47|S|10|18.299300||
B|NVDA|20260106|12:02:47|S|3|188.615000||
B|NVDA|20260106|12:02:47|S|100|188.615000||
B|NVDA|20260106|12:02:47|S|1500|188.620000||
B|RKLB|20260106|12:02:47|S|30|81.348300||
B|TSLS|20260106|12:02:47|S|1423|5.280000||
B|AGM|20260106|12:02:48|S|7|176.811900||
B|AMZN|20260106|12:02:48|S|100|239.135000||
B|AMZN|20260106|12:02:48|S|200|239.135000||
B|MU|20260106|12:02:48|S|1|330.460000||
B|NEM|20260106|12:02:48|S|38|108.700000||
B|SOFX|20260106|12:02:48|S|20|28.439500||
B|TSLL|20260106|12:02:48|S|940|17.470000||
B|TSLL|20260106|12:02:48|S|1000|17.465000||
B|USPH|20260106|12:02:48|S|5|83.190000||
B|AEM|20260106|12:02:49|S|162|178.770000||
B|AGQ|20260106|12:02:49|S|875|202.150000||
B|NVDA|20260106|12:02:49|S|3|188.615000||
B|NVDA|20260106|12:02:49|S|94|188.625000||
B|PBR|20260106|12:02:49|S|6|11.785000||
B|SCHJ|20260106|12:02:49|S|1|24.906500||
B|SY|20260106|12:02:49|S|300|2.610000||
B|BABA|20260106|12:02:50|S|100|152.900000||
B|CRDO|20260106|12:02:50|S|14|130.970000||
B|UBER|20260106|12:02:50|S|9|84.625000||
B|VRT|20260106|12:02:50|S|4|170.050000||
B|RKLB|20260106|12:02:51|S|3|81.388100||
B|TQQQ|20260106|12:02:51|S|50|54.170000||
B|TSLL|20260106|12:02:51|S|7|17.485000||
B|XLF|20260106|12:02:51|S|5|56.279300||
B|NVDA|20260106|12:02:52|S|83|188.565000||
B|SMCI|20260106|12:02:52|S|15|29.627300||
B|XLE|20260106|12:02:52|S|200|46.190000||
B|Z|20260106|12:02:52|S|6|65.075000||
B|ASTS|20260106|12:02:53|S|50|96.020000||
B|ASTS|20260106|12:02:53|S|50|96.022900||
B|NVDA|20260106|12:02:53|S|1|188.555000||
B|ONDS|20260106|12:02:53|S|1|12.450000||
B|TQQQ|20260106|12:02:53|S|300|54.170000||
B|CPAY|20260106|12:02:54|S|6|314.650000||
B|KO|20260106|12:02:54|S|13|67.888000||
B|RXRX|20260106|12:02:54|S|2|4.460000||
B|SOXL|20260106|12:02:54|S|565|53.092500||
B|TSLL|20260106|12:02:54|S|121|17.475000||
B|USPH|20260106|12:02:54|S|56|83.190000||
B|AVAV|20260106|12:02:55|S|25|309.941000||
B|BABA|20260106|12:02:55|S|100|152.926300||
B|CRMD|20260106|12:02:55|S|121|11.927300||
B|FATE|20260106|12:02:55|S|10|1.030000||
B|LAC|20260106|12:02:55|S|800|5.425000||
B|MSTR|20260106|12:02:55|S|1|158.425300||
B|NVDX|20260106|12:02:55|S|35|17.490000||
B|OKLO|20260106|12:02:55|S|1|89.900000||
B|QQQ|20260106|12:02:55|S|10|620.195000||
B|ZS|20260106|12:02:55|S|1|219.340000||
B|CIFR|20260106|12:02:56|S|500|16.927300||
B|NBIS|20260106|12:02:56|S|686|91.460000||
B|SBUX|20260106|12:02:56|S|56|88.880000||
B|SNDK|20260106|12:02:56|S|17|336.883900||
B|TQQQ|20260106|12:02:56|S|1|54.167300||
B|BITO|20260106|12:02:57|S|10|12.865000||
B|FMX|20260106|12:02:57|S|26|101.640000||
B|RKLB|20260106|12:02:57|S|150|81.238600||
B|SLV|20260106|12:02:57|S|300|73.128600||
B|YANG|20260106|12:02:57|S|9|21.929300||
B|ZTS|20260106|12:02:57|S|1|129.646300||
B|BGL|20260106|12:02:58|S|300|2.090000||
B|FLNC|20260106|12:02:58|S|70|22.051200||
B|MP|20260106|12:02:58|S|20|59.305000||
B|NVT|20260106|12:02:58|S|73|106.690000||
B|SOFI|20260106|12:02:58|S|1758|26.409400||
B|UPST|20260106|12:02:58|S|150|49.818100||
B|VGSH|20260106|12:02:58|S|100|58.760000||
B|Z|20260106|12:02:58|S|100|65.094900||
B|ASST|20260106|12:02:59|S|10|1.006400||
B|MSTR|20260106|12:02:59|S|62|158.420500||
B|RKLB|20260106|12:02:59|S|100|81.230000||
B|RKLB|20260106|12:02:59|S|100|81.240000||
B|RKLB|20260106|12:02:59|S|150|81.260000||
B|ZS|20260106|12:02:59|S|4|219.505900||
B|IJH|20260106|12:03:00|S|5|68.150000||
B|NVDA|20260106|12:03:00|S|12|188.573000||
B|PLTR|20260106|12:03:00|S|348|177.560000||
B|SNPS|20260106|12:03:00|S|20|505.480000||
B|CONY|20260106|12:03:01|S|3|41.949900||
B|FTRE|20260106|12:03:01|S|20|18.025000||
B|NVDA|20260106|12:03:01|S|25|188.575000||
B|PLTR|20260106|12:03:01|S|10|177.600000||
B|PLTR|20260106|12:03:01|S|20|177.600000||
B|PLTR|20260106|12:03:01|S|100|177.600000||
B|TSLA|20260106|12:03:01|S|350|430.990000||
B|TSLA|20260106|12:03:01|S|600|430.981200||
B|UAL|20260106|12:03:01|S|3|118.000000||
B|BSX|20260106|12:03:02|S|100|96.910000||
B|DLTR|20260106|12:03:02|S|21|132.700000||
B|QBTS|20260106|12:03:02|S|325|29.945000||
B|QQQ|20260106|12:03:02|S|37|620.205000||
B|RKLB|20260106|12:03:02|S|100|81.210000||
B|RKLB|20260106|12:03:02|S|740|81.230000||
B|RKLB|20260106|12:03:02|S|1000|81.220000||
B|RKLB|20260106|12:03:02|S|2760|81.220000||
B|TSLA|20260106|12:03:02|S|54|431.030500||
B|USPH|20260106|12:03:02|S|56|83.190000||
B|EL|20260106|12:03:03|S|10|109.400000||
B|GOOGL|20260106|12:03:03|S|1|312.005000||
B|GPN|20260106|12:03:03|S|51|76.810000||
B|HOOD|20260106|12:03:03|S|70|119.230000||
B|RDW|20260106|12:03:03|S|34|10.455000||
B|SOFI|20260106|12:03:03|S|1|26.397300||
B|WVE|20260106|12:03:03|S|9|17.290000||
B|ZS|20260106|12:03:03|S|8|219.646600||
B|QBTS|20260106|12:03:04|S|50|29.950000||
B|UVXY|20260106|12:03:04|S|196|34.938400||
B|ABVX|20260106|12:03:05|S|100|120.030000||
B|CRML|20260106|12:03:05|S|100|10.010000||
B|CRTO|20260106|12:03:05|S|100|20.760000||
B|CSIQ|20260106|12:03:05|S|130|22.970000||
B|RGTI|20260106|12:03:05|S|200|24.525000||
B|ASTS|20260106|12:03:06|S|66|95.830000||
B|ASTS|20260106|12:03:06|S|734|95.820000||
B|SITC|20260106|12:03:06|S|800|6.255000||
B|FLO|20260106|12:03:07|S|25|10.447300||
B|NVDA|20260106|12:03:07|S|6|188.631000||
B|ZIM|20260106|12:03:07|S|1|22.085000||
B|ZIM|20260106|12:03:07|S|1|22.085000||
B|AAPL|20260106|12:03:08|S|200|262.991300||
B|LITE|20260106|12:03:08|S|7|374.170000||
B|RKLB|20260106|12:03:08|S|100|81.265000||
B|RKLB|20260106|12:03:08|S|250|81.265000||
B|BABA|20260106|12:03:09|S|100|152.880000||
B|BABA|20260106|12:03:09|S|100|152.890000||
B|BABA|20260106|12:03:09|S|100|152.910000||
B|BABA|20260106|12:03:09|S|800|152.880000||
B|BABA|20260106|12:03:09|S|1700|152.880000||
B|SOFI|20260106|12:03:09|S|1|26.405000||
B|WLDN|20260106|12:03:09|S|8|105.880000||
B|ZIM|20260106|12:03:09|S|4|22.085000||
B|ZIM|20260106|12:03:09|S|63|22.085000||
B|ARMU|20260106|12:03:10|S|1|15.520000||
B|NVDA|20260106|12:03:10|S|2|188.614200||
B|WU|20260106|12:03:10|S|3|9.615000||
B|IBIT|20260106|12:03:11|S|10|52.540000||
B|NVDA|20260106|12:03:11|S|200|188.601800||
B|NVDA|20260106|12:03:11|S|200|188.605000||
B|TGS|20260106|12:03:11|S|44|30.320000||
B|AMZN|20260106|12:03:12|S|6|239.270000||
B|BHM|20260106|12:03:12|S|100|10.230000||
B|CYPH|20260106|12:03:12|S|900|1.129800||
B|AA|20260106|12:03:13|S|100|64.490000||
B|AMAT|20260106|12:03:13|S|6|295.295000||
B|GH|20260106|12:03:13|S|50|107.380000||
B|KTOS|20260106|12:03:13|S|5|88.895000||
B|MSTX|20260106|12:03:13|S|3|4.149800||
B|POST|20260106|12:03:13|S|1|97.711000||
B|RKLB|20260106|12:03:13|S|80|81.260000||
B|SNDK|20260106|12:03:13|S|68|336.430000||
B|AGQ|20260106|12:03:14|S|100|202.123900||
B|IONQ|20260106|12:03:14|S|1|48.425000||
B|MP|20260106|12:03:14|S|200|59.315000||
B|NVDA|20260106|12:03:14|S|50|188.685000||
B|PEP|20260106|12:03:14|S|1|138.919100||
B|SHAK|20260106|12:03:14|S|855|89.570000||
B|SNOW|20260106|12:03:14|S|300|227.340000||
B|WRB|20260106|12:03:14|S|70|69.940000||
B|AI|20260106|12:03:15|S|100|13.815000||
B|GSIT|20260106|12:03:15|S|300|7.440000||
B|GSIT|20260106|12:03:15|S|3600|7.440000||
B|MU|20260106|12:03:15|S|2|330.360000||
B|NVDA|20260106|12:03:15|S|55|188.680000||
B|UAL|20260106|12:03:15|S|8|117.990000||
B|FIG|20260106|12:03:16|S|140|36.281300||
B|GDXU|20260106|12:03:16|S|40|292.040000||
B|IXUS|20260106|12:03:16|S|1|86.924500||
B|NVDA|20260106|12:03:16|S|1|188.687300||
B|NVDA|20260106|12:03:16|S|100|188.689300||
B|RKLB|20260106|12:03:16|S|20|81.250000||
B|BITU|20260106|12:03:17|S|400|24.630000||
B|BTQ|20260106|12:03:17|S|10|5.455000||
B|NVDA|20260106|12:03:17|S|100|188.695700||
B|OKLO|20260106|12:03:17|S|50|89.990000||
B|TSLL|20260106|12:03:17|S|60|17.475000||
B|AAPL|20260106|12:03:18|S|425|262.990000||
B|ALGM|20260106|12:03:18|S|100|32.175000||
B|ASTS|20260106|12:03:18|S|1|95.820000||
B|MGN|20260106|12:03:18|S|3|2.140000||
B|NEM|20260106|12:03:18|S|14|108.595000||
B|ADBE|20260106|12:03:19|S|7|334.820000||
B|B|20260106|12:03:19|S|61|47.045000||
B|VIAV|20260106|12:03:19|S|30|18.070000||
B|XLE|20260106|12:03:19|S|13|46.175000||
B|SOFI|20260106|12:03:20|S|600|26.419300||
B|MU|20260106|12:03:21|S|67|330.420000||
B|MU|20260106|12:03:21|S|600|330.375000||
B|ASTS|20260106|12:03:22|S|75|95.830000||
B|IBIT|20260106|12:03:22|S|7|52.546900||
B|XLE|20260106|12:03:22|S|2|46.170000||
B|Z|20260106|12:03:22|S|8|65.134600||
B|AAPL|20260106|12:03:23|S|54|262.955000||
B|APO|20260106|12:03:23|S|38|151.760000||
B|NCLH|20260106|12:03:23|S|240|24.010000||
B|RKLB|20260106|12:03:23|S|3|81.325000||
B|SQM|20260106|12:03:23|S|20|75.260000||
B|XLE|20260106|12:03:23|S|50|46.170000||
B|BRK/B|20260106|12:03:24|S|2|497.930000||
B|NVDA|20260106|12:03:24|S|6|188.747300||
B|TMDX|20260106|12:03:24|S|20|130.500000||
B|UAL|20260106|12:03:24|S|15|117.990000||
B|ZS|20260106|12:03:24|S|7|219.477000||
B|AMZN|20260106|12:03:26|S|35|239.225000||
B|BMNU|20260106|12:03:26|S|100|6.579800||
B|CPER|20260106|12:03:26|S|100|37.055000||
B|S|20260106|12:03:26|S|13|14.895000||
B|DSX|20260106|12:03:27|S|200|1.780000||
B|MGN|20260106|12:03:27|S|14|2.140000||
B|NFLX|20260106|12:03:27|S|1|89.976500||
B|Z|20260106|12:03:27|S|8|65.134600||
B|ZIM|20260106|12:03:27|S|1|22.085000||
B|ZIM|20260106|12:03:27|S|16|22.075000||
B|ZIM|20260106|12:03:27|S|34|22.075000||
B|ZIM|20260106|12:03:27|S|50|22.085000||
B|ANGO|20260106|12:03:28|S|300|11.490000||
B|BNAI|20260106|12:03:28|E|100|4.513500||
B|CRDO|20260106|12:03:28|S|10|131.165100||
B|DSX|20260106|12:03:28|S|100|1.780000||
B|DSX|20260106|12:03:28|S|200|1.780000||
B|DSX|20260106|12:03:28|S|200|1.780000||
B|MIAX|20260106|12:03:28|S|78|44.760000||
B|MIAX|20260106|12:03:28|S|300|44.700000||
B|MIAX|20260106|12:03:28|S|458|44.750000||
B|NVDA|20260106|12:03:28|S|15|188.757300||
B|PGEN|20260106|12:03:28|S|198|4.458400||
B|DSX|20260106|12:03:29|S|800|1.780000||
B|OKLO|20260106|12:03:29|S|50|90.020500||
B|QID|20260106|12:03:29|S|100|19.820700||
B|SOFI|20260106|12:03:29|S|5|26.419300||
B|AEVA|20260106|12:03:30|S|25|16.528000||
B|AEVA|20260106|12:03:30|S|100|16.505000||
B|BCH|20260106|12:03:30|S|10|40.330000||
B|CRWV|20260106|12:03:30|S|83|73.980000||
B|MU|20260106|12:03:30|S|100|330.440000||
B|Z|20260106|12:03:30|S|201|65.090200||
B|AMZN|20260106|12:03:31|S|41|239.280000||
B|FORM|20260106|12:03:31|S|2|63.900000||
B|MRNO|20260106|12:03:31|S|60|1.160000||
B|PAAS|20260106|12:03:31|S|1|55.130900||
B|PSLV|20260106|12:03:31|S|3|26.700000||
B|TQQQ|20260106|12:03:31|S|50|54.210000||
B|AIR|20260106|12:03:32|S|52|88.860000||
B|AZO|20260106|12:03:32|S|1|3226.550000||
B|BIL|20260106|12:03:32|S|20|91.436200||
B|HYUP|20260106|12:03:32|S|6|42.338500||
B|MRNO|20260106|12:03:32|S|200|1.150000||
B|QQQM|20260106|12:03:33|S|1|255.395000||
B|BTQ|20260106|12:03:34|S|60|5.430000||
B|GOOGL|20260106|12:03:34|S|122|312.110000||
B|OPTT|20260106|12:03:34|S|200|0.411400||
B|USPH|20260106|12:03:34|S|56|83.160000||
B|CRDO|20260106|12:03:35|S|2|131.165100||
B|MU|20260106|12:03:35|S|13|330.390000||
B|RXRX|20260106|12:03:35|S|9|4.460000||
B|VOO|20260106|12:03:35|S|1|633.869000||
B|AEVA|20260106|12:03:36|S|50|16.540000||
B|CTRA|20260106|12:03:36|S|17|25.467500||
B|HDB|20260106|12:03:36|S|3|33.687400||
B|RKLB|20260106|12:03:36|S|566|81.400000||
B|TSLA|20260106|12:03:36|S|5|430.810000||
B|AMZN|20260106|12:03:37|S|3|239.260000||
B|RKLB|20260106|12:03:37|S|500|81.420000||
B|TSLA|20260106|12:03:37|S|100|430.801200||
B|UPST|20260106|12:03:37|S|300|49.780000||
B|COIN|20260106|12:03:38|S|80|248.980000||
B|OKLO|20260106|12:03:38|S|50|89.980000||
B|UNH|20260106|12:03:39|S|11|351.006500||
B|WDC|20260106|12:03:39|S|13|214.920000||
B|Z|20260106|12:03:39|S|100|65.134500||
B|AEP|20260106|12:03:40|S|22|114.659100||
B|AMZN|20260106|12:03:40|S|10|239.210000||
B|BBBY|20260106|12:03:40|S|500|6.177600||
B|CRWD|20260106|12:03:40|S|2|453.150000||
B|MSTR|20260106|12:03:40|S|60|158.459800||
B|BABA|20260106|12:03:41|S|100|152.703100||
B|JPST|20260106|12:03:41|S|28|50.620000||
B|SEDG|20260106|12:03:41|S|160|30.530000||
B|SEDG|20260106|12:03:41|S|169|30.550000||
B|SNDK|20260106|12:03:41|S|32|336.290000||
B|TSLL|20260106|12:03:41|S|3|17.445000||
B|TXRH|20260106|12:03:41|S|15|178.230000||
B|IREN|20260106|12:03:42|S|20|44.260000||
B|RKLB|20260106|12:03:42|S|200|81.270000||
B|Z|20260106|12:03:42|S|18|65.105500||
B|ADBE|20260106|12:03:43|S|2|334.760000||
B|HOOD|20260106|12:03:43|S|12|119.201500||
B|HOOD|20260106|12:03:43|S|100|119.221000||
B|INTW|20260106|12:03:43|S|28|49.442700||
B|MSTR|20260106|12:03:43|S|30|158.405000||
B|NVDA|20260106|12:03:43|S|200|188.645000||
B|TRUP|20260106|12:03:43|S|13|34.960000||
B|TSLA|20260106|12:03:43|S|5|430.668200||
B|ASML|20260106|12:03:44|S|3|1233.391500||
B|ASTS|20260106|12:03:44|S|400|95.655000||
B|BEAM|20260106|12:03:44|S|100|28.615000||
B|CRCL|20260106|12:03:44|S|100|82.930000||
B|NUE|20260106|12:03:44|S|1|169.440000||
B|PSLV|20260106|12:03:44|S|8|26.680000||
B|VOO|20260106|12:03:44|S|1|633.843400||
B|CRWD|20260106|12:03:45|S|3|453.000000||
B|DHR|20260106|12:03:45|S|3|235.923500||
B|GOOGL|20260106|12:03:45|S|25|312.085000||
B|FLNC|20260106|12:03:46|S|29|22.040000||
B|KMB|20260106|12:03:46|S|500|97.883500||
B|MRNO|20260106|12:03:46|S|6|1.150000||
B|UTG|20260106|12:03:46|S|100|36.980000||
B|Z|20260106|12:03:46|S|100|65.089900||
B|ZS|20260106|12:03:46|S|2|219.260000||
B|GS|20260106|12:03:47|S|2|955.680000||
B|MRNO|20260106|12:03:47|S|6|1.140000||
B|NVDA|20260106|12:03:47|S|42|188.604500||
B|QQQ|20260106|12:03:47|S|4|620.240000||
B|SON|20260106|12:03:47|S|30|46.030000||
B|TSLA|20260106|12:03:47|S|100|430.425000||
B|ZS|20260106|12:03:47|S|6|219.362000||
B|ARM|20260106|12:03:48|S|1|115.265000||
B|COIN|20260106|12:03:48|S|30|248.825000||
B|RCAT|20260106|12:03:48|S|35|10.800700||
B|VGLT|20260106|12:03:48|S|1|55.709300||
B|VT|20260106|12:03:48|S|14|143.635000||
B|COIN|20260106|12:03:49|S|27|248.790000||
B|COIN|20260106|12:03:49|S|30|248.775000||
B|CRCL|20260106|12:03:49|S|10|82.935000||
B|HOOD|20260106|12:03:49|S|8|119.230000||
B|MSTR|20260106|12:03:49|S|13|158.235000||
B|RKLB|20260106|12:03:49|S|5|81.170000||
B|SNPS|20260106|12:03:49|S|10|506.195000||
B|SPUS|20260106|12:03:49|S|68|51.265000||
B|COIN|20260106|12:03:50|S|30|248.775000||
B|JBL|20260106|12:03:50|S|10|219.820000||
B|MSTX|20260106|12:03:50|S|1|4.130000||
B|MSTX|20260106|12:03:50|S|1|4.130000||
B|SOFI|20260106|12:03:50|E|5|26.385500||
B|COIN|20260106|12:03:51|S|30|248.775000||
B|HYMC|20260106|12:03:51|S|100|28.365000||
B|LYFT|20260106|12:03:51|S|100|19.860700||
B|NVDA|20260106|12:03:51|S|200|188.591300||
B|AMD|20260106|12:03:52|S|50|212.350000||
B|NVDA|20260106|12:03:52|S|44|188.584600||
B|COIN|20260106|12:03:53|S|30|248.775000||
B|GS|20260106|12:03:53|S|1|955.930000||
B|RDW|20260106|12:03:53|S|70|10.445000||
B|SOXL|20260106|12:03:53|S|100|53.110000||
B|COIN|20260106|12:03:54|S|12|248.740000||
B|EVTV|20260106|12:03:54|S|400|0.633300||
B|KLAC|20260106|12:03:54|S|1|1398.470000||
B|MSTR|20260106|12:03:54|S|1|158.237300||
B|CEG|20260106|12:03:55|S|1|348.040000||
B|MRNO|20260106|12:03:55|S|1|1.119800||
B|NVDA|20260106|12:03:55|S|100|188.580000||
B|RKLB|20260106|12:03:55|S|100|81.060000||
B|RKLB|20260106|12:03:55|S|1000|81.070000||
B|SOFX|20260106|12:03:55|S|2|28.369100||
B|UMAC|20260106|12:03:55|S|1|15.340000||
B|VOO|20260106|12:03:55|S|1|633.874500||
B|AMZN|20260106|12:03:56|S|81|239.149300||
B|BITO|20260106|12:03:56|S|104|12.865000||
B|GOOGL|20260106|12:03:56|S|52|312.145000||
B|IRE|20260106|12:03:56|S|200|7.850000||
B|IRE|20260106|12:03:56|S|400|7.845000||
B|NVDA|20260106|12:03:56|S|200|188.560000||
B|PSKY|20260106|12:03:56|S|1739|12.470000||
B|TFLO|20260106|12:03:56|S|99|50.490000||
B|AMZN|20260106|12:03:57|S|20|239.149000||
B|CELC|20260106|12:03:57|S|50|106.675000||
B|GMGI|20260106|12:03:57|S|9|0.699600||
B|NVDA|20260106|12:03:57|S|400|188.620000||
B|NVDA|20260106|12:03:57|S|600|188.610000||
B|AGG|20260106|12:03:58|S|22|99.884500||
B|BBAI|20260106|12:03:58|S|5|6.040000||
B|RTX|20260106|12:03:58|S|1|189.670000||
B|AMZN|20260106|12:03:59|S|20|239.139000||
B|BTG|20260106|12:04:00|S|2100|4.500000||
B|BTG|20260106|12:04:00|S|20000|4.500000||
B|HAL|20260106|12:04:00|S|15|30.847600||
B|PFE|20260106|12:04:00|S|22|25.625000||
B|BTG|20260106|12:04:01|S|8800|4.500000||
B|MRNO|20260106|12:04:01|S|2546|1.115000||
B|TSLA|20260106|12:04:01|S|50|430.530000||
B|TSLL|20260106|12:04:01|S|60|17.435000||
B|ALMS|20260106|12:04:02|S|1|16.800000||
B|COST|20260106|12:04:02|S|1|887.650000||
B|HL|20260106|12:04:02|S|5|21.895000||
B|RKLB|20260106|12:04:02|S|100|81.010000||
B|RKLB|20260106|12:04:02|S|100|81.030000||
B|RKLB|20260106|12:04:02|S|1000|81.020000||
B|SPXL|20260106|12:04:02|S|1|227.488600||
B|ZS|20260106|12:04:02|S|4|219.455400||
B|RKLB|20260106|12:04:03|S|50|81.002600||
B|RKLB|20260106|12:04:03|S|100|81.000000||
B|SMCX|20260106|12:04:03|S|1000|11.629300||
B|SPYD|20260106|12:04:03|S|4|43.925000||
B|UNG|20260106|12:04:03|S|9368|11.260000||
B|ALMS|20260106|12:04:04|S|100|16.815000||
B|SOFI|20260106|12:04:04|S|10|26.409300||
B|TSLA|20260106|12:04:04|S|10|430.468300||
B|TSLA|20260106|12:04:04|S|1000|430.458000||
B|AMZN|20260106|12:04:05|S|29|239.128800||
B|LUNR|20260106|12:04:05|S|25|18.780000||
B|OKLL|20260106|12:04:05|S|100|25.640000||
B|TSLA|20260106|12:04:05|S|50|430.468300||
B|ALGM|20260106|12:04:06|S|20|32.331700||
B|CAH|20260106|12:04:07|S|4|207.557500||
B|CNQ|20260106|12:04:07|S|2|31.887300||
B|NFLX|20260106|12:04:07|S|15|89.965000||
B|RUN|20260106|12:04:07|S|192|17.615000||
B|TSLA|20260106|12:04:07|S|80|430.578000||
B|VSTA|20260106|12:04:07|S|100|4.990000||
B|YINN|20260106|12:04:07|S|400|48.248700||
B|AMD|20260106|12:04:08|S|78|212.150000||
B|AMD|20260106|12:04:08|S|200|212.152000||
B|FVRR|20260106|12:04:08|S|100|19.580000||
B|NBIS|20260106|12:04:08|S|75|91.540000||
B|SEDG|20260106|12:04:08|S|18|30.540000||
B|TSLA|20260106|12:04:08|S|1|430.577800||
B|TSLA|20260106|12:04:08|S|12|430.593800||
B|FDX|20260106|12:04:09|S|2|302.410000||
B|NVO|20260106|12:04:10|S|1|56.247500||
B|SKYT|20260106|12:04:10|S|20|27.450000||
B|GLD|20260106|12:04:11|S|5|412.650000||
B|RKLB|20260106|12:04:11|S|60|81.105000||
B|TIL|20260106|12:04:11|S|200|6.920000||
B|DDOG|20260106|12:04:12|S|1|132.270000||
B|SLS|20260106|12:04:12|E|25|4.016500||
B|AMD|20260106|12:04:13|S|13|212.160000||
B|IMSR|20260106|12:04:13|S|20|8.709000||
B|QS|20260106|12:04:13|S|3|11.146500||
B|UNH|20260106|12:04:13|S|6|351.194700||
B|FAZ|20260106|12:04:14|S|50|35.359300||
B|GIS|20260106|12:04:14|S|2|44.035000||
B|HPQ|20260106|12:04:14|S|100|22.245000||
B|KGC|20260106|12:04:14|S|25|30.337200||
B|META|20260106|12:04:14|S|12|655.059500||
B|MUX|20260106|12:04:14|S|100|20.475000||
B|O|20260106|12:04:14|S|10|57.315000||
B|SNDK|20260106|12:04:14|S|50|336.401000||
B|TQQQ|20260106|12:04:14|S|500|54.197300||
B|BARK|20260106|12:04:15|S|100|0.556200||
B|FNGU|20260106|12:04:15|S|10|24.496500||
B|META|20260106|12:04:15|S|1|655.069500||
B|PBR|20260106|12:04:15|S|100|11.785000||
B|RH|20260106|12:04:15|S|400|210.820000||
B|SOFI|20260106|12:04:15|S|12|26.419300||
B|SPY|20260106|12:04:15|S|1|689.325000||
B|TSLA|20260106|12:04:15|S|100|430.483000||
B|VOO|20260106|12:04:15|S|1|633.949000||
B|BTQ|20260106|12:04:16|S|8|5.465000||
B|EWBC|20260106|12:04:16|S|8|117.210000||
B|MSTX|20260106|12:04:16|S|17|4.139900||
B|MU|20260106|12:04:16|S|70|330.600000||
B|DAL|20260106|12:04:18|S|143|72.960000||
B|HUN|20260106|12:04:18|S|800|11.050000||
B|NVO|20260106|12:04:18|S|50|56.235000||
B|NVTS|20260106|12:04:18|S|194|9.790000||
B|SQQQ|20260106|12:04:18|S|135|66.628100||
B|TSLA|20260106|12:04:18|S|40|430.660000||
B|TSLA|20260106|12:04:18|S|100|430.621700||
B|VCLT|20260106|12:04:18|S|21|75.905000||
B|GDXJ|20260106|12:04:19|S|10|121.310600||
B|MSFT|20260106|12:04:19|S|7|471.335000||
B|NVO|20260106|12:04:19|S|50|56.235000||
B|Z|20260106|12:04:19|S|8|65.129000||
B|ABEV|20260106|12:04:20|S|1|2.525000||
B|ANGO|20260106|12:04:20|S|100|11.460000||
B|CRWV|20260106|12:04:20|S|100|74.079100||
B|NOBL|20260106|12:04:20|S|17|105.906700||
B|RKLB|20260106|12:04:20|S|264|81.220000||
B|UFCS|20260106|12:04:20|S|4|35.260000||
B|APO|20260106|12:04:21|S|10|151.800000||
B|BTU|20260106|12:04:21|S|25|33.210000||
B|LLY|20260106|12:04:21|S|22|1051.690000||
B|SNDK|20260106|12:04:21|S|5|336.680000||
B|ZTS|20260106|12:04:21|S|100|129.610000||
B|MP|20260106|12:04:22|S|50|59.240000||
B|SNDK|20260106|12:04:22|S|64|336.519000||
B|TNXP|20260106|12:04:22|S|75|15.093600||
B|XLE|20260106|12:04:22|S|55|46.180000||
B|DOW|20260106|12:04:23|S|9|25.530700||
B|FXNC|20260106|12:04:23|S|100|24.490000||
B|XLV|20260106|12:04:23|S|6|157.365000||
B|IREN|20260106|12:04:24|S|3|44.300000||
B|KMB|20260106|12:04:24|S|300|97.885000||
B|SOFI|20260106|12:04:24|S|10|26.425000||
B|XLV|20260106|12:04:24|S|2|157.365000||
B|ATOM|20260106|12:04:25|S|100|2.290000||
B|DOW|20260106|12:04:25|S|28|25.539500||
B|EVTV|20260106|12:04:25|S|225|0.632900||
B|ANGO|20260106|12:04:26|S|100|11.460000||
B|AZZ|20260106|12:04:26|S|100|108.730000||
B|AZZ|20260106|12:04:26|S|100|108.750000||
B|FTI|20260106|12:04:26|S|70|48.338600||
B|HD|20260106|12:04:26|S|75|346.915000||
B|AVGO|20260106|12:04:27|S|80|346.800000||
B|BABA|20260106|12:04:27|S|62|152.756900||
B|HD|20260106|12:04:27|S|81|346.850000||
B|KGC|20260106|12:04:27|S|500|30.345000||
B|SMH|20260106|12:04:27|S|80|387.050000||
B|SMH|20260106|12:04:27|S|112|387.050700||
B|TSLA|20260106|12:04:27|S|100|430.841400||
B|UNG|20260106|12:04:27|S|215|11.255000||
B|UNG|20260106|12:04:27|S|3085|11.260000||
B|UNH|20260106|12:04:27|S|50|351.236200||
B|UVIX|20260106|12:04:27|S|5|5.500000||
B|UVIX|20260106|12:04:27|S|5|5.500000||
B|UVIX|20260106|12:04:27|S|10|5.500000||
B|HUN|20260106|12:04:28|S|100|11.050000||
B|HUN|20260106|12:04:28|S|800|11.050000||
B|RIVN|20260106|12:04:28|S|400|19.620000||
B|RKLB|20260106|12:04:28|S|300|81.205000||
B|SPY|20260106|12:04:28|S|30|689.405000||
B|STX|20260106|12:04:28|S|1|322.660000||
B|TLT|20260106|12:04:28|S|100|87.090000||
B|ZSL|20260106|12:04:28|S|200|3.965000||
B|ETHA|20260106|12:04:29|S|140|24.580000||
B|LAES|20260106|12:04:29|S|1|4.060000||
B|ORLA|20260106|12:04:29|S|240|13.990000||
B|TSLA|20260106|12:04:29|S|5|430.893500||
B|UBER|20260106|12:04:29|S|237|84.649000||
B|UNH|20260106|12:04:29|S|1|351.226200||
B|SOFI|20260106|12:04:30|E|1|26.415000||
B|SOFI|20260106|12:04:30|S|40|26.409300||
B|TNXP|20260106|12:04:30|S|90|15.100800||
B|HUN|20260106|12:04:31|S|100|11.050000||
B|SLNH|20260106|12:04:31|S|800|1.615000||
B|ULTA|20260106|12:04:31|S|40|649.369000||
B|XXRP|20260106|12:04:31|S|34|14.450000||
B|RKLB|20260106|12:04:32|S|100|81.240000||
B|UAL|20260106|12:04:32|S|10|117.950000||
B|AMD|20260106|12:04:33|S|20|212.315000||
B|ASX|20260106|12:04:33|S|3|17.655000||
B|FVRR|20260106|12:04:33|S|2|19.584600||
B|JCSE|20260106|12:04:33|S|25|1.990000||
B|SOXS|20260106|12:04:33|S|1200|2.425000||
B|SOXS|20260106|12:04:33|S|1200|2.425000||
B|SOXS|20260106|12:04:33|S|1661|2.430000||
B|RKLB|20260106|12:04:34|S|2|81.270000||
B|STX|20260106|12:04:34|S|7|322.660000||
B|TSLA|20260106|12:04:34|S|80|430.890000||
B|BBAI|20260106|12:04:35|S|400|6.045000||
B|PEP|20260106|12:04:35|S|5|138.902800||
B|RDW|20260106|12:04:35|S|520|10.459300||
B|ZTO|20260106|12:04:35|S|110|21.935000||
B|MRNO|20260106|12:04:36|S|96|1.090000||
B|MSTR|20260106|12:04:36|S|5|158.602400||
B|PLTR|20260106|12:04:36|S|100|177.930000||
B|SPY|20260106|12:04:36|S|2|689.410000||
B|FJET|20260106|12:04:37|S|8|10.860000||
B|HOOD|20260106|12:04:37|S|65|119.371200||
B|PLTR|20260106|12:04:37|S|50|177.920000||
B|TSLA|20260106|12:04:37|S|280|430.890000||
B|ZTS|20260106|12:04:37|S|100|129.642000||
B|INTC|20260106|12:04:38|S|16|39.675000||
B|QQQM|20260106|12:04:38|S|3|255.435000||
B|SKYT|20260106|12:04:38|S|5|27.467600||
B|SOFI|20260106|12:04:38|S|25|26.415000||
B|SOFI|20260106|12:04:38|S|50|26.415000||
B|XLU|20260106|12:04:38|S|22|42.620000||
B|ZSL|20260106|12:04:38|S|400|3.955000||
B|AIXC|20260106|12:04:39|S|5|2.740000||
B|BROS|20260106|12:04:39|S|29|61.770000||
B|BTU|20260106|12:04:39|S|100|33.200000||
B|ETHA|20260106|12:04:39|S|300|24.599300||
B|HLN|20260106|12:04:39|S|31|10.175000||
B|LRCX|20260106|12:04:39|S|5|208.340000||
B|MOG/A|20260106|12:04:39|S|1|253.664000||
B|MU|20260106|12:04:39|S|2|330.825100||
B|TSSI|20260106|12:04:39|S|100|8.220000||
B|UAL|20260106|12:04:39|S|6|117.930000||
B|B|20260106|12:04:40|S|200|47.130000||
B|FLNC|20260106|12:04:40|S|88|22.070000||
B|PLTR|20260106|12:04:40|S|60|177.920000||
B|CRDU|20260106|12:04:41|S|300|12.510000||
B|IBIT|20260106|12:04:41|S|260|52.589300||
B|TNXP|20260106|12:04:41|S|101|15.093600||
B|TSLA|20260106|12:04:41|S|50|430.831500||
B|ZS|20260106|12:04:41|S|5|219.610500||
B|AVGO|20260106|12:04:42|S|1|346.777500||
B|AVGO|20260106|12:04:42|S|1|346.780000||
B|LAC|20260106|12:04:42|S|50|5.425000||
B|MSTX|20260106|12:04:42|S|1|4.149800||
B|QCOM|20260106|12:04:42|S|1|182.601500||
B|RKLB|20260106|12:04:42|S|800|81.280000||
B|APO|20260106|12:04:43|S|10|151.800000||
B|APO|20260106|12:04:43|S|90|151.800000||
B|PLTR|20260106|12:04:43|S|25|177.919800||
B|PTIR|20260106|12:04:43|S|600|26.610000||
B|TSLA|20260106|12:04:43|S|20|430.868500||
B|CDE|20260106|12:04:44|S|100|19.385000||
B|GFI|20260106|12:04:44|S|3|47.150000||
B|INTC|20260106|12:04:44|S|1|39.680700||
B|IWM|20260106|12:04:44|S|1|253.055000||
B|META|20260106|12:04:44|S|4|655.080000||
B|ALMS|20260106|12:04:45|S|200|16.850000||
B|AMC|20260106|12:04:45|S|20|1.580000||
B|BG|20260106|12:04:45|S|20|94.710000||
B|CRWV|20260106|12:04:45|S|120|74.060000||
B|CRWV|20260106|12:04:45|S|300|74.060000||
B|HOOD|20260106|12:04:45|S|2|119.310000||
B|MRNO|20260106|12:04:45|S|132|1.065000||
B|MRNO|20260106|12:04:45|S|1589|1.060000||
B|BITU|20260106|12:04:46|S|200|24.665000||
B|ORCL|20260106|12:04:46|S|80|192.010000||
B|PSKY|20260106|12:04:46|S|280|12.465000||
B|RDW|20260106|12:04:46|S|40|10.459300||
B|SOXS|20260106|12:04:46|S|400|2.425000||
B|TSLA|20260106|12:04:46|S|1|430.858000||
B|TSLA|20260106|12:04:46|S|43|430.870000||
B|TSLA|20260106|12:04:46|S|50|430.868000||
B|AMZN|20260106|12:04:47|S|38|239.310000||
B|NVO|20260106|12:04:47|S|25|56.207500||
B|PTIR|20260106|12:04:47|S|100|26.599100||
B|TQQQ|20260106|12:04:47|S|50|54.230000||
B|AEM|20260106|12:04:48|S|20|179.080000||
B|GOOGL|20260106|12:04:48|S|20|312.200000||
B|NVDA|20260106|12:04:48|S|15|188.715000||
B|RIVN|20260106|12:04:48|S|5|19.600000||
B|SOFI|20260106|12:04:48|S|1|26.395000||
B|TSLA|20260106|12:04:48|S|1|430.826300||
B|TSLL|20260106|12:04:48|S|100|17.455000||
B|AMPX|20260106|12:04:49|S|2|8.755000||
B|NIO|20260106|12:04:49|S|200|4.875000||
B|NVDA|20260106|12:04:49|S|1100|188.720000||
B|TSM|20260106|12:04:49|S|15|326.700000||
B|ANGO|20260106|12:04:50|S|100|11.460000||
B|KO|20260106|12:04:50|S|4|67.889300||
B|T|20260106|12:04:50|S|1|24.019300||
B|NU|20260106|12:04:51|S|30|18.277500||
B|WDC|20260106|12:04:51|S|100|215.290000||
B|XLE|20260106|12:04:51|S|263|46.209700||
B|AMD|20260106|12:04:52|S|10|212.300000||
B|IREN|20260106|12:04:52|S|1|44.220000||
B|SLV|20260106|12:04:52|S|100|73.155000||
B|ANGO|20260106|12:04:53|S|100|11.470000||
B|LAC|20260106|12:04:53|S|1|5.425000||
B|QQQ|20260106|12:04:53|S|200|620.425000||
B|SPGI|20260106|12:04:53|S|17|540.190000||
B|TSEM|20260106|12:04:53|S|1|120.480000||
B|WDC|20260106|12:04:53|S|10|215.300000||
B|CORT|20260106|12:04:54|S|100|36.750000||
B|AMD|20260106|12:04:55|S|50|212.300000||
B|BIDU|20260106|12:04:55|S|3|147.435000||
B|BITX|20260106|12:04:55|S|1|30.995000||
B|HON|20260106|12:04:55|S|71|202.810000||
B|SCHG|20260106|12:04:55|S|10|32.680000||
B|AZI|20260106|12:04:56|S|100|3.730000||
B|COPX|20260106|12:04:56|S|30|78.250000||
B|CZR|20260106|12:04:56|S|100|24.435000||
B|MRK|20260106|12:04:56|S|20|108.750000||
B|RGTI|20260106|12:04:56|S|100|24.515000||
B|RGTI|20260106|12:04:56|S|300|24.515000||
B|RKLB|20260106|12:04:56|S|10|81.180000||
B|XLF|20260106|12:04:56|S|1|56.295000||
B|COST|20260106|12:04:57|S|13|887.200000||
B|GGLL|20260106|12:04:57|S|5|96.250000||
B|IBIT|20260106|12:04:57|S|98|52.575000||
B|RBLX|20260106|12:04:57|S|73|76.220000||
B|AMZN|20260106|12:04:58|S|10|239.344600||
B|FIVE|20260106|12:04:58|S|100|201.500000||
B|FIVE|20260106|12:04:58|S|100|201.570000||
B|RKLB|20260106|12:04:58|S|100|81.180000||
B|RKLB|20260106|12:04:58|S|1065|81.190000||
B|SII|20260106|12:04:58|S|80|107.600000||
B|MRNO|20260106|12:04:59|S|608|1.030000||
B|RKLB|20260106|12:04:59|S|13|81.200000||
B|CVX|20260106|12:05:00|S|9|158.670000||
B|NLY|20260106|12:05:00|S|100|22.950000||
B|PYPL|20260106|12:05:00|S|15|59.415000||
B|RKLB|20260106|12:05:00|S|320|81.190000||
B|RKLB|20260106|12:05:00|S|802|81.190000||
B|TSLA|20260106|12:05:00|S|50|431.000000||
B|TSLA|20260106|12:05:00|S|100|431.000000||
B|TSLA|20260106|12:05:00|S|100|431.001500||
B|TSLA|20260106|12:05:00|S|100|431.014000||
B|ALMS|20260106|12:05:01|S|10|16.850000||
B|ECG|20260106|12:05:01|S|10|87.191000||
B|ECG|20260106|12:05:01|S|100|87.160000||
B|ORCL|20260106|12:05:01|S|68|191.880000||
B|SNDK|20260106|12:05:01|S|5|337.600000||
B|TSLA|20260106|12:05:01|S|5|431.036300||
B|UVXY|20260106|12:05:01|S|100|34.890000||
B|ZTS|20260106|12:05:01|S|1|129.614500||
B|AZI|20260106|12:05:02|S|300|3.715000||
B|BAIG|20260106|12:05:02|S|50|10.680000||
B|BITU|20260106|12:05:02|S|400|24.660000||
B|CRWV|20260106|12:05:02|S|200|73.990000||
B|MU|20260106|12:05:02|S|98|331.050000||
B|PLTR|20260106|12:05:02|S|100|177.871500||
B|SLNH|20260106|12:05:02|S|500|1.620000||
B|ALGM|20260106|12:05:03|S|10|32.100000||
B|BTG|20260106|12:05:03|S|400|4.510000||
B|CHR|20260106|12:05:03|S|600|1.400000||
B|CVX|20260106|12:05:03|S|241|158.670000||
B|NVS|20260106|12:05:03|S|20|140.375000||
B|TSLA|20260106|12:05:03|S|50|431.070000||
B|CIFR|20260106|12:05:04|S|150|16.872800||
B|PLTR|20260106|12:05:04|S|5|177.860000||
B|SHEL|20260106|12:05:04|S|18|74.185000||
B|UNG|20260106|12:05:04|S|30|11.260000||
B|AMPY|20260106|12:05:05|S|200|4.559500||
B|NFLX|20260106|12:05:05|S|55|89.946000||
B|OCC|20260106|12:05:05|S|60|4.420000||
B|PLUG|20260106|12:05:05|S|1|2.305000||
B|REMX|20260106|12:05:05|S|1|84.617400||
B|TSLL|20260106|12:05:05|S|1|17.470000||
B|BOXX|20260106|12:05:06|S|100|115.169500||
B|PLUG|20260106|12:05:06|S|1|2.305000||
B|SOFI|20260106|12:05:06|S|1000|26.385000||
B|STX|20260106|12:05:06|S|10|322.650000||
B|IAG|20260106|12:05:07|S|17|16.859300||
B|MBLY|20260106|12:05:07|S|44|11.885000||
B|QQQ|20260106|12:05:07|S|40|620.425000||
B|SNDK|20260106|12:05:07|S|100|337.940000||
B|VG|20260106|12:05:07|S|500|6.915000||
B|Z|20260106|12:05:07|S|8|65.121100||
B|Z|20260106|12:05:07|S|10|65.079700||
B|ANGO|20260106|12:05:08|S|100|11.470000||
B|CBOE|20260106|12:05:08|S|19|249.931000||
B|RKLX|20260106|12:05:08|S|50|53.455900||
B|UNH|20260106|12:05:08|S|4|351.135000||
B|VGLT|20260106|12:05:08|S|1|55.706500||
B|AMZN|20260106|12:05:09|S|4|239.360000||
B|SLV|20260106|12:05:09|S|22|73.206700||
B|UAL|20260106|12:05:09|S|1|117.980000||
B|BTI|20260106|12:05:10|S|20|54.285000||
B|SPXU|20260106|12:05:10|S|30|48.199300||
B|TSLA|20260106|12:05:10|S|1|431.068300||
B|Z|20260106|12:05:10|S|100|65.079800||
B|AMZN|20260106|12:05:11|S|100|239.360000||
B|HL|20260106|12:05:11|S|2|21.925000||
B|PEP|20260106|12:05:11|S|1|138.879100||
B|CVNA|20260106|12:05:12|S|10|431.685000||
B|GOOG|20260106|12:05:12|S|10|312.810000||
B|PLTZ|20260106|12:05:12|S|100|24.380000||
B|UAL|20260106|12:05:12|S|1|117.970000||
B|VLO|20260106|12:05:12|S|25|179.020000||
B|ZM|20260106|12:05:12|S|1|86.130000||
B|ZM|20260106|12:05:12|S|2|86.130000||
B|ZM|20260106|12:05:12|S|8|86.140000||
B|ZM|20260106|12:05:12|S|10|86.130000||
B|ZM|20260106|12:05:12|S|15|86.130000||
B|ZM|20260106|12:05:12|S|25|86.080000||
B|ZM|20260106|12:05:12|S|32|86.135000||
B|ZM|20260106|12:05:12|S|41|86.130000||
B|ZM|20260106|12:05:12|S|50|86.110000||
B|ZM|20260106|12:05:12|S|50|86.110000||
B|ZM|20260106|12:05:12|S|100|86.130000||
B|ZM|20260106|12:05:12|S|100|86.130000||
B|ZS|20260106|12:05:12|S|1|219.567200||
B|NVDA|20260106|12:05:13|S|294|188.905000||
B|SOFI|20260106|12:05:13|S|5|26.395000||
B|CRDO|20260106|12:05:14|S|10|131.610000||
B|PSKY|20260106|12:05:14|S|1241|12.460000||
B|PYPL|20260106|12:05:14|S|10|59.395000||
B|SPY|20260106|12:05:14|S|7|689.426900||
B|TEVA|20260106|12:05:14|S|128|32.072800||
B|UVXY|20260106|12:05:14|S|145|34.892000||
B|ASTS|20260106|12:05:15|S|20|95.720000||
B|GSK|20260106|12:05:15|S|2|50.510000||
B|SLV|20260106|12:05:15|S|100|73.197500||
B|TQQQ|20260106|12:05:15|S|300|54.240000||
B|ISRG|20260106|12:05:16|S|2|587.310000||
B|RIVN|20260106|12:05:16|S|183|19.665000||
B|TER|20260106|12:05:16|S|1|227.420000||
B|AMDL|20260106|12:05:17|S|30|15.230000||
B|CRWD|20260106|12:05:17|S|3|453.030000||
B|NGD|20260106|12:05:17|S|32|9.439300||
B|NIO|20260106|12:05:17|S|2|4.875000||
B|NIO|20260106|12:05:17|S|20|4.875000||
B|NVT|20260106|12:05:17|S|20|106.910000||
B|PTLO|20260106|12:05:17|S|25|4.777300||
B|RAL|20260106|12:05:17|S|100|51.360000||
B|TSLA|20260106|12:05:17|S|37|431.060000||
B|TSLA|20260106|12:05:17|S|50|431.040000||
B|TSLA|20260106|12:05:17|S|1031|431.070000||
B|NVDA|20260106|12:05:18|S|250|188.802700||
B|SHOP|20260106|12:05:18|S|50|163.400000||
B|T|20260106|12:05:18|S|1|24.015000||
B|TSLA|20260106|12:05:18|S|350|431.140000||
B|APO|20260106|12:05:19|S|60|151.820000||
B|ATRA|20260106|12:05:19|S|85|15.040000||
B|ENB|20260106|12:05:19|S|200|45.730700||
B|GOOGL|20260106|12:05:19|S|429|312.248600||
B|LMND|20260106|12:05:19|S|20|77.480000||
B|MBLY|20260106|12:05:19|S|100|11.885000||
B|MU|20260106|12:05:19|S|20|331.390000||
B|TQQQ|20260106|12:05:19|S|200|54.240000||
B|AMAT|20260106|12:05:20|S|3|295.220000||
B|AVSC|20260106|12:05:20|S|19|60.215000||
B|FWONK|20260106|12:05:20|S|168|97.570000||
B|GH|20260106|12:05:20|S|20|107.340000||
B|OPLN|20260106|12:05:20|S|20|31.271200||
B|PLTR|20260106|12:05:20|S|74|177.920000||
B|PLTR|20260106|12:05:20|S|100|177.920000||
B|WBI|20260106|12:05:20|S|40|19.560000||
B|AMD|20260106|12:05:21|S|6|212.450000||
B|AUGO|20260106|12:05:21|S|1|54.290000||
B|AUGO|20260106|12:05:21|S|20|54.290000||
B|KO|20260106|12:05:21|S|50|67.875000||
B|PEP|20260106|12:05:21|S|100|138.855500||
B|ZS|20260106|12:05:21|S|16|219.333900||
B|ETHZ|20260106|12:05:22|S|20|5.110000||
B|INSM|20260106|12:05:22|S|10|171.405000||
B|METC|20260106|12:05:22|S|3|20.300000||
B|MH|20260106|12:05:22|S|226|15.430000||
B|PDI|20260106|12:05:22|S|200|18.160700||
B|TSLA|20260106|12:05:22|S|50|431.181800||
B|OKLO|20260106|12:05:23|S|17|90.310000||
B|SILJ|20260106|12:05:23|S|169|29.965000||
B|TEAM|20260106|12:05:23|S|3|157.835000||
B|TGEN|20260106|12:05:23|S|1|4.364600||
B|XLP|20260106|12:05:23|S|4|77.425000||
B|HSBC|20260106|12:05:24|S|100|82.110000||
B|MSTR|20260106|12:05:25|S|15|158.697100||
B|NVDL|20260106|12:05:25|S|50|90.117000||
B|SLV|20260106|12:05:25|S|100|73.227300||
B|TLT|20260106|12:05:25|S|100|87.090000||
B|TQQQ|20260106|12:05:25|S|50|54.250000||
B|AMD|20260106|12:05:26|S|63|212.450000||
B|INTU|20260106|12:05:26|S|10|639.580000||
B|MARA|20260106|12:05:26|S|50|10.177300||
B|PATH|20260106|12:05:26|S|1|16.287400||
B|RILYP|20260106|12:05:26|S|100|5.260000||
B|TGB|20260106|12:05:26|S|11349|6.240000||
B|GDXD|20260106|12:05:27|S|600|6.885000||
B|SNDK|20260106|12:05:27|S|10|337.860000||
B|TEM|20260106|12:05:27|S|100|68.240000||
B|TSLA|20260106|12:05:27|S|328|431.210000||
B|MARA|20260106|12:05:28|S|12|10.177300||
B|RKLB|20260106|12:05:28|S|250|81.300000||
B|RKLB|20260106|12:05:28|S|350|81.300000||
B|TQQQ|20260106|12:05:28|S|50|54.238400||
B|ALMS|20260106|12:05:29|S|39|16.890000||
B|MCD|20260106|12:05:29|S|2|303.256800||
B|NVDA|20260106|12:05:29|S|250|188.832700||
B|RKLB|20260106|12:05:29|S|5|81.388300||
B|RKLB|20260106|12:05:29|S|500|81.425000||
B|ADM|20260106|12:05:30|S|16|60.910000||
B|KRMN|20260106|12:05:30|S|20|86.690000||
B|MSTR|20260106|12:05:30|S|1244|158.750000||
B|RKLB|20260106|12:05:30|S|30|81.400000||
B|RKLB|20260106|12:05:30|S|124|81.385000||
B|ZM|20260106|12:05:30|S|51|86.130000||
B|ASML|20260106|12:05:31|S|7|1233.730000||
B|F|20260106|12:05:31|S|10|13.646400||
B|MP|20260106|12:05:31|S|100|59.180000||
B|NVDA|20260106|12:05:31|S|80|188.856000||
B|PYPL|20260106|12:05:31|S|900|59.397200||
B|SPYM|20260106|12:05:31|S|5|81.119300||
B|TQQQ|20260106|12:05:31|S|200|54.250000||
B|TSLA|20260106|12:05:31|S|80|431.200000||
B|ASTS|20260106|12:05:32|S|250|95.940700||
B|PLTR|20260106|12:05:32|S|100|177.910000||
B|SLV|20260106|12:05:32|S|6|73.139300||
B|ZS|20260106|12:05:32|S|4|219.268000||
B|UBER|20260106|12:05:33|S|1|84.780000||
B|ACAD|20260106|12:05:34|S|10|26.520000||
B|ANGO|20260106|12:05:34|S|100|11.460000||
B|SNDK|20260106|12:05:34|S|8|338.641000||
B|TSLA|20260106|12:05:34|S|15|431.209300||
B|DVLT|20260106|12:05:35|S|400|1.305000||
B|WDC|20260106|12:05:35|S|10|215.630000||
B|BCS|20260106|12:05:36|S|1070|26.356700||
B|BOXX|20260106|12:05:36|S|200|115.169500||
B|COP|20260106|12:05:36|S|4|99.150000||
B|KKR|20260106|12:05:36|S|100|135.980000||
B|KKR|20260106|12:05:36|S|176|135.940000||
B|LAR|20260106|12:05:36|S|5|6.830700||
B|NIO|20260106|12:05:36|S|100|4.875000||
B|NVDA|20260106|12:05:36|S|1|188.890000||
B|TQQQ|20260106|12:05:36|S|100|54.280000||
B|TSLA|20260106|12:05:36|S|40|431.260000||
B|Z|20260106|12:05:36|S|8|65.102800||
B|AA|20260106|12:05:37|S|100|64.560000||
B|MSTR|20260106|12:05:37|S|10|158.767500||
B|OXY|20260106|12:05:37|S|4|41.775000||
B|RKLB|20260106|12:05:37|S|1|81.410000||
B|ISRG|20260106|12:05:38|S|10|586.960000||
B|MRK|20260106|12:05:38|S|5|108.695000||
B|RKLB|20260106|12:05:38|S|300|81.420000||
B|RSP|20260106|12:05:38|S|10|196.125000||
B|SNDK|20260106|12:05:38|S|300|338.450000||
B|TSLL|20260106|12:05:38|S|900|17.485000||
B|ZS|20260106|12:05:38|S|22|218.940000||
B|AUGO|20260106|12:05:39|S|100|54.300000||
B|FUTU|20260106|12:05:39|S|14|185.284300||
B|NUE|20260106|12:05:39|S|75|169.748000||
B|NVDA|20260106|12:05:39|S|1300|188.970000||
B|PWR|20260106|12:05:39|S|100|431.105000||
B|RKLB|20260106|12:05:39|S|100|81.550000||
B|CRML|20260106|12:05:40|S|10|10.040000||
B|EFC|20260106|12:05:40|S|25|13.405000||
B|EH|20260106|12:05:40|S|33|14.348600||
B|QBTS|20260106|12:05:40|S|100|30.030000||
B|RKLB|20260106|12:05:40|S|100|81.540000||
B|UAL|20260106|12:05:40|S|1|117.950000||
B|CBOE|20260106|12:05:41|S|1|249.370000||
B|GFI|20260106|12:05:41|S|70|47.210000||
B|GFI|20260106|12:05:41|S|200|47.210000||
B|QQQ|20260106|12:05:41|S|30|620.649300||
B|SNDK|20260106|12:05:41|S|50|338.630000||
B|TQQQ|20260106|12:05:41|S|200|54.297300||
B|TSLG|20260106|12:05:41|S|1169|8.530000||
B|AMZN|20260106|12:05:42|S|10|239.685000||
B|GAP|20260106|12:05:42|S|19|26.884500||
B|MSTR|20260106|12:05:42|S|50|158.788100||
B|MSTR|20260106|12:05:42|S|50|158.790000||
B|QQQ|20260106|12:05:42|S|9|620.639300||
B|RKLB|20260106|12:05:42|S|100|81.570000||
B|TSLA|20260106|12:05:42|S|5|431.246300||
B|ZTS|20260106|12:05:42|S|1|129.560500||
B|ZTS|20260106|12:05:42|S|1|129.560500||
B|IREN|20260106|12:05:43|S|100|44.308800||
B|NVDA|20260106|12:05:43|S|500|188.900000||
B|XLY|20260106|12:05:43|S|10|120.435000||
B|ZS|20260106|12:05:43|S|1|219.189300||
B|ZS|20260106|12:05:43|S|3|219.018900||
B|ROKT|20260106|12:05:44|S|50|92.460000||
B|AMD|20260106|12:05:45|S|2|212.602000||
B|AMD|20260106|12:05:45|S|3|212.600000||
B|EWZ|20260106|12:05:45|S|12|33.315000||
B|FTAI|20260106|12:05:45|S|18|234.390000||
B|GLTR|20260106|12:05:45|S|4|222.990000||
B|SPXL|20260106|12:05:45|S|100|227.790000||
B|VOO|20260106|12:05:45|S|1|634.180000||
B|NVO|20260106|12:05:46|S|25|56.215000||
B|RKLB|20260106|12:05:46|S|3|81.520000||
B|Z|20260106|12:05:46|S|100|65.045000||
B|ZTS|20260106|12:05:46|S|100|129.599200||
B|LTBR|20260106|12:05:47|S|80|15.667200||
B|PAAS|20260106|12:05:47|S|5|55.250000||
B|QCOM|20260106|12:05:47|S|2|182.681000||
B|SKYT|20260106|12:05:47|S|5|27.490000||
B|STOK|20260106|12:05:47|S|100|34.650000||
B|STOK|20260106|12:05:47|S|119|34.660000||
B|UNH|20260106|12:05:47|S|1|351.110000||
B|ZS|20260106|12:05:47|S|4|219.186600||
B|CRDO|20260106|12:05:48|S|5|131.660000||
B|FFAI|20260106|12:05:48|S|20|1.220000||
B|RKLB|20260106|12:05:48|S|100|81.510000||
B|RKLB|20260106|12:05:48|S|100|81.520000||
B|RKLB|20260106|12:05:48|S|1000|81.500000||
B|RL|20260106|12:05:48|S|5|362.020000||
B|BBAI|20260106|12:05:49|S|300|6.045000||
B|CCJ|20260106|12:05:49|S|3|100.900000||
B|JD|20260106|12:05:49|S|134|29.879300||
B|RKLB|20260106|12:05:49|S|100|81.520000||
B|RKLB|20260106|12:05:49|S|100|81.530000||
B|SNDK|20260106|12:05:49|S|1|338.560000||
B|USO|20260106|12:05:49|S|5|69.745000||
B|DXYZ|20260106|12:05:50|S|69|28.950000||
B|RKLB|20260106|12:05:50|S|100|81.520000||
B|RR|20260106|12:05:50|S|194|3.449100||
B|RUN|20260106|12:05:50|S|185|17.637500||
B|SKYQ|20260106|12:05:50|E|184|0.540000||
B|CD|20260106|12:05:51|S|20|5.670000||
B|CRSP|20260106|12:05:51|S|23|58.320000||
B|ECG|20260106|12:05:51|S|10|87.272500||
B|RBLX|20260106|12:05:51|S|1|76.150000||
B|RIO|20260106|12:05:51|S|10|85.010000||
B|RKLB|20260106|12:05:51|S|150|81.490000||
B|RKLB|20260106|12:05:51|S|500|81.550000||
B|ZIM|20260106|12:05:51|S|7|22.120000||
B|AMZN|20260106|12:05:52|S|100|239.690700||
B|ANGO|20260106|12:05:52|S|100|11.490000||
B|KO|20260106|12:05:53|S|1|67.869300||
B|MSTR|20260106|12:05:53|S|300|158.832500||
B|NXTT|20260106|12:05:53|S|100|9.100000||
B|OKLO|20260106|12:05:53|S|500|90.310000||
B|PYPL|20260106|12:05:53|S|50|59.417100||
B|SNDK|20260106|12:05:53|S|7|338.040000||
B|SOXL|20260106|12:05:53|S|10|53.363500||
B|Z|20260106|12:05:53|S|100|65.060000||
B|AMZN|20260106|12:05:54|S|77|239.680000||
B|MO|20260106|12:05:54|S|10|54.935000||
B|TSLA|20260106|12:05:54|S|1|431.190000||
B|AMZN|20260106|12:05:55|S|15|239.690000||
B|NBIS|20260106|12:05:55|S|20|91.790000||
B|RKLB|20260106|12:05:55|S|200|81.457900||
B|DC|20260106|12:05:56|S|100|5.505000||
B|MLPA|20260106|12:05:56|S|525|48.760000||
B|RKLB|20260106|12:05:56|S|100|81.470000||
B|RKLB|20260106|12:05:56|S|200|81.460000||
B|SLV|20260106|12:05:56|S|50|73.085000||
B|SNA|20260106|12:05:56|S|8|355.690000||
B|SOXL|20260106|12:05:56|S|100|53.380700||
B|FTAI|20260106|12:05:57|S|20|234.740000||
B|VICR|20260106|12:05:57|S|15|136.260000||
B|VOO|20260106|12:05:57|S|2|634.200000||
B|ABT|20260106|12:05:58|S|2|128.140000||
B|ANGO|20260106|12:05:58|S|100|11.490000||
B|CRWV|20260106|12:05:58|S|100|74.038800||
B|GS|20260106|12:05:58|S|1|956.520000||
B|IMSR|20260106|12:05:58|S|20|8.790000||
B|KURA|20260106|12:05:58|S|5|9.290000||
B|OKLO|20260106|12:05:58|S|18|90.310000||
B|PEP|20260106|12:05:58|S|1|138.830000||
B|SHOP|20260106|12:05:58|S|10|163.350000||
B|SID|20260106|12:05:58|S|7600|1.755000||
B|TSLA|20260106|12:05:58|S|4|431.178500||
B|AA|20260106|12:05:59|S|78|64.570000||
B|AMD|20260106|12:05:59|S|25|212.860000||
B|NBIS|20260106|12:05:59|S|39|91.784100||
B|NEM|20260106|12:05:59|S|25|108.870000||
B|NFLX|20260106|12:05:59|S|39|90.005000||
B|NVDA|20260106|12:05:59|S|10|188.875000||
B|SERV|20260106|12:05:59|S|1000|13.016700||
B|CRWD|20260106|12:06:00|S|5|452.996100||
B|NVO|20260106|12:06:00|S|25|56.195000||
B|TSLA|20260106|12:06:00|S|3|431.150000||
B|CRUS|20260106|12:06:01|S|18|123.020000||
B|PBR|20260106|12:06:01|S|2|11.795000||
B|ZS|20260106|12:06:01|S|1|219.262400||
B|INTC|20260106|12:06:02|S|100|39.810000||
B|NIO|20260106|12:06:02|S|276|4.875000||
B|QCOM|20260106|12:06:02|S|1|182.820000||
B|SLV|20260106|12:06:02|S|50|73.085000||
B|SPXL|20260106|12:06:02|S|100|227.830000||
B|WNC|20260106|12:06:02|S|400|9.640000||
B|APO|20260106|12:06:03|S|6|151.886100||
B|APO|20260106|12:06:03|S|6|151.890000||
B|LTBR|20260106|12:06:03|S|20|15.660000||
B|MRVL|20260106|12:06:03|S|500|90.960000||
B|NVDA|20260106|12:06:03|S|1|188.910000||
B|PLTU|20260106|12:06:03|S|100|73.190000||
B|PLUG|20260106|12:06:03|S|100|2.305000||
B|VRME|20260106|12:06:03|S|200|1.070000||
B|GE|20260106|12:06:04|S|5|326.940000||
B|JPST|20260106|12:06:04|S|20|50.620000||
B|NEM|20260106|12:06:04|S|1|108.870000||
B|SLV|20260106|12:06:04|S|100|73.075000||
B|FTAI|20260106|12:06:05|S|20|234.820000||
B|IONQ|20260106|12:06:05|S|50|48.530000||
B|JPM|20260106|12:06:05|S|1|334.080000||
B|MU|20260106|12:06:05|S|98|331.450000||
B|SB|20260106|12:06:05|S|600|5.030000||
B|TSLA|20260106|12:06:05|S|2|431.008300||
B|GLW|20260106|12:06:06|S|200|88.150000||
B|MU|20260106|12:06:06|S|5|331.520000||
B|QCOM|20260106|12:06:06|S|1|182.850500||
B|QCOM|20260106|12:06:06|S|1|182.850500||
B|QQQ|20260106|12:06:06|S|50|620.769300||
B|SB|20260106|12:06:06|S|100|5.030000||
B|ETHE|20260106|12:06:07|S|20|26.575000||
B|MA|20260106|12:06:07|S|80|578.450000||
B|RTX|20260106|12:06:07|S|15|189.750000||
B|XLK|20260106|12:06:07|S|6|145.935500||
B|Z|20260106|12:06:07|S|8|65.101100||
B|AMZN|20260106|12:06:08|S|8|239.720000||
B|CRWV|20260106|12:06:08|S|5|74.058300||
B|DRI|20260106|12:06:08|S|10|197.650000||
B|MBIN|20260106|12:06:08|S|100|35.550000||
B|PFE|20260106|12:06:08|S|6|25.615000||
B|SCHD|20260106|12:06:08|S|3|28.075000||
B|TSLA|20260106|12:06:08|S|100|430.990000||
B|ZS|20260106|12:06:08|S|8|219.054100||
B|ADI|20260106|12:06:09|S|12|293.045000||
B|EBAY|20260106|12:06:09|S|1|90.822500||
B|PYPL|20260106|12:06:09|S|10|59.435000||
B|SKYT|20260106|12:06:09|S|20|27.480000||
B|TSLA|20260106|12:06:09|S|250|431.010000||
B|VZ|20260106|12:06:09|S|5|40.035000||
B|ABNB|20260106|12:06:10|S|300|136.740000||
B|AMKR|20260106|12:06:10|S|20|51.895000||
B|BKKT|20260106|12:06:10|S|20|14.730000||
B|Z|20260106|12:06:10|S|1|65.040000||
B|Z|20260106|12:06:10|S|1|65.040000||
B|Z|20260106|12:06:10|S|1|65.040000||
B|AA|20260106|12:06:11|S|125|64.640000||
B|ALAB|20260106|12:06:11|S|3|158.490000||
B|APP|20260106|12:06:11|S|20|599.170000||
B|MU|20260106|12:06:11|S|50|331.870000||
B|SOXL|20260106|12:06:11|S|200|53.545000||
B|VB|20260106|12:06:11|S|1|266.900000||
B|VIAV|20260106|12:06:11|S|240|18.080000||
B|VTV|20260106|12:06:11|S|1|195.765000||
B|XOM|20260106|12:06:11|S|4|123.695000||
B|APLD|20260106|12:06:12|S|210|28.995000||
B|IREN|20260106|12:06:12|S|1|44.380000||
B|MU|20260106|12:06:12|S|60|331.890000||
B|NVDA|20260106|12:06:12|S|100|188.944500||
B|TSLA|20260106|12:06:12|S|1|431.138800||
B|TSLA|20260106|12:06:12|S|10|431.148500||
B|UUUU|20260106|12:06:12|S|150|18.095000||
B|GGAL|20260106|12:06:13|S|5|56.510000||
B|KHC|20260106|12:06:13|S|1|23.600000||
B|PFF|20260106|12:06:13|S|200|31.415000||
B|RKLB|20260106|12:06:13|S|100|81.520000||
B|RKLB|20260106|12:06:13|S|100|81.520000||
B|VTV|20260106|12:06:13|S|2|195.765000||
B|ETHZ|20260106|12:06:14|S|20|5.115000||
B|LSCC|20260106|12:06:14|S|10|86.330000||
B|TSLA|20260106|12:06:14|S|7|431.070000||
B|ALMS|20260106|12:06:15|S|100|16.940000||
B|IMAX|20260106|12:06:15|S|100|35.750000||
B|PEP|20260106|12:06:15|S|100|138.830000||
B|ASTS|20260106|12:06:16|S|20|96.130000||
B|DLTR|20260106|12:06:16|S|3|132.680000||
B|GIS|20260106|12:06:16|S|4|44.005000||
B|IMAX|20260106|12:06:16|S|1600|35.810000||
B|IREN|20260106|12:06:16|S|200|44.388200||
B|NVDA|20260106|12:06:16|S|65|188.960000||
B|NVDL|20260106|12:06:16|S|200|90.220000||
B|RKLB|20260106|12:06:16|S|100|81.570000||
B|DXD|20260106|12:06:17|S|300|19.505000||
B|FLEX|20260106|12:06:17|S|16|60.670000||
B|IMAX|20260106|12:06:17|S|100|35.820000||
B|AMZN|20260106|12:06:18|S|100|239.775000||
B|PM|20260106|12:06:18|S|40|157.130000||
B|BROS|20260106|12:06:19|S|300|61.840000||
B|KDP|20260106|12:06:19|S|18|27.215000||
B|SLV|20260106|12:06:19|S|300|73.035000||
B|SOXL|20260106|12:06:19|S|300|53.570000||
B|SPY|20260106|12:06:19|S|600|689.723800||
B|Z|20260106|12:06:19|S|3|65.040000||
B|AMZN|20260106|12:06:20|S|15|239.761200||
B|DDI|20260106|12:06:20|S|30|9.070000||
B|DDI|20260106|12:06:20|S|400|9.070000||
B|JDST|20260106|12:06:20|E|9526|2.298500||
B|MRNO|20260106|12:06:20|S|165|1.050000||
B|RAL|20260106|12:06:20|S|20|51.370000||
B|RKLB|20260106|12:06:20|S|100|81.565800||
B|RYAAY|20260106|12:06:20|S|21|71.989200||
B|TSLA|20260106|12:06:20|S|10|431.138800||
B|APO|20260106|12:06:21|S|3|151.880400||
B|NVDA|20260106|12:06:21|S|100|188.930000||
B|TQQQ|20260106|12:06:21|S|500|54.340000||
B|TSLA|20260106|12:06:21|S|32|431.140000||
B|TSLA|20260106|12:06:21|S|50|431.138300||
B|ACN|20260106|12:06:22|S|3|270.480000||
B|META|20260106|12:06:22|S|10|655.150000||
B|ORCL|20260106|12:06:22|S|1|191.940000||
B|TSLA|20260106|12:06:22|S|1|431.110000||
B|AQST|20260106|12:06:23|S|200|6.165000||
B|CORZ|20260106|12:06:23|S|1|16.720700||
B|MU|20260106|12:06:23|S|100|331.840000||
B|OI|20260106|12:06:23|S|1|15.535500||
B|TPL|20260106|12:06:23|S|1|292.690000||
B|ALMS|20260106|12:06:24|S|20|16.950000||
B|MU|20260106|12:06:24|S|6|331.850000||
B|OR|20260106|12:06:24|S|4|36.175000||
B|QQQ|20260106|12:06:24|S|200|620.855000||
B|RZLV|20260106|12:06:24|S|1900|3.009500||
B|TSLA|20260106|12:06:24|S|3|431.120000||
B|TSLA|20260106|12:06:24|S|100|431.076500||
B|ZTS|20260106|12:06:24|S|10|129.619700||
B|BORR|20260106|12:06:25|S|48|4.130000||
B|GFI|20260106|12:06:25|S|10|47.180000||
B|GOOG|20260106|12:06:25|S|23|313.150000||
B|RBLX|20260106|12:06:25|S|50|76.170000||
B|MO|20260106|12:06:26|S|5|54.890000||
B|MO|20260106|12:06:26|S|15|54.890500||
B|OPTT|20260106|12:06:26|S|100|0.412700||
B|QBTS|20260106|12:06:26|S|5|29.980400||
B|TSLA|20260106|12:06:26|S|5|431.168800||
B|Z|20260106|12:06:26|S|17|65.101000||
B|ALAB|20260106|12:06:27|S|200|158.850000||
B|GS|20260106|12:06:27|S|1|957.390000||
B|IWM|20260106|12:06:27|S|984|253.210000||
B|MU|20260106|12:06:27|S|100|331.820000||
B|RKLB|20260106|12:06:27|S|1|81.550000||
B|SQQQ|20260106|12:06:27|S|895|66.440000||
B|UVXY|20260106|12:06:27|S|300|34.885000||
B|XLB|20260106|12:06:27|S|10|47.455000||
B|ABEV|20260106|12:06:28|S|2|2.525000||
B|DLR|20260106|12:06:28|S|4|157.680000||
B|LITE|20260106|12:06:28|S|7|376.560000||
B|NBIS|20260106|12:06:28|S|50|92.020000||
B|UVIX|20260106|12:06:28|S|2|5.490000||
B|UVIX|20260106|12:06:28|S|10|5.490000||
B|ADBE|20260106|12:06:29|S|5|334.520000||
B|AMZN|20260106|12:06:29|S|4|239.800500||
B|ECG|20260106|12:06:29|S|10|87.421000||
B|GLD|20260106|12:06:29|S|1|412.550000||
B|MGN|20260106|12:06:29|S|1|2.020000||
B|MU|20260106|12:06:29|S|4|332.280000||
B|MU|20260106|12:06:29|S|731|332.270000||
B|PLTR|20260106|12:06:29|S|20|178.020000||
B|SOFI|20260106|12:06:29|S|100|26.437300||
B|TSLA|20260106|12:06:29|S|80|431.280000||
B|TSLA|20260106|12:06:29|S|100|431.284400||
B|ZTS|20260106|12:06:29|S|3|129.619700||
B|AAPL|20260106|12:06:30|S|100|262.920000||
B|ALAB|20260106|12:06:30|S|11|158.960000||
B|FLNC|20260106|12:06:30|S|60|22.160000||
B|HBAN|20260106|12:06:30|S|500|18.230000||
B|LMT|20260106|12:06:30|S|2|531.325000||
B|MRVL|20260106|12:06:30|S|100|90.930000||
B|MU|20260106|12:06:30|S|12|332.190000||
B|SE|20260106|12:06:30|S|4|147.325000||
B|SILJ|20260106|12:06:30|S|50|29.939400||
B|ZIM|20260106|12:06:30|S|2|22.125000||
B|ZTS|20260106|12:06:30|S|10|129.604300||
B|ARWR|20260106|12:06:31|S|20|73.270000||
B|COIN|20260106|12:06:31|S|10|249.487600||
B|COIN|20260106|12:06:31|S|10|249.490000||
B|IREN|20260106|12:06:31|S|11|44.435000||
B|LIN|20260106|12:06:31|S|139|436.230000||
B|RH|20260106|12:06:31|S|7|211.501000||
B|WVE|20260106|12:06:31|S|100|17.100000||
B|WVE|20260106|12:06:31|S|2000|17.100000||
B|CMC|20260106|12:06:32|S|26|74.700000||
B|FXI|20260106|12:06:32|S|23|39.975000||
B|VB|20260106|12:06:32|S|5|266.930000||
B|XLE|20260106|12:06:32|S|8|46.225000||
B|ALMS|20260106|12:06:33|S|6|16.930000||
B|AMD|20260106|12:06:33|S|100|213.080000||
B|IONQ|20260106|12:06:33|S|5|48.549500||
B|LLY|20260106|12:06:33|S|2|1050.600000||
B|QCOM|20260106|12:06:33|S|2|182.890000||
B|JD|20260106|12:06:34|S|125|29.877600||
B|MSTU|20260106|12:06:34|S|100|9.030000||
B|QQQ|20260106|12:06:34|S|100|620.915000||
B|ALAB|20260106|12:06:35|S|31|158.991000||
B|CRDO|20260106|12:06:35|S|5|132.200000||
B|ASTS|20260106|12:06:36|S|100|96.260000||
B|HUT|20260106|12:06:36|S|747|57.530000||
B|MU|20260106|12:06:36|S|12|332.080000||
B|NVO|20260106|12:06:36|S|70|56.175000||
B|SSO|20260106|12:06:36|S|976|59.215000||
B|ALAB|20260106|12:06:37|S|65|159.090000||
B|ALAB|20260106|12:06:37|S|100|159.082600||
B|AMD|20260106|12:06:37|S|32|213.030000||
B|PLTR|20260106|12:06:37|S|9|178.029700||
B|RKLB|20260106|12:06:37|S|17|81.515000||
B|SNDK|20260106|12:06:37|S|5|339.650000||
B|COFpL|20260106|12:06:38|S|100|16.880000||
B|SNDK|20260106|12:06:38|S|5|339.650000||
B|SNDK|20260106|12:06:38|S|25|339.650000||
B|ARKQ|20260106|12:06:39|S|8|124.630000||
B|COIN|20260106|12:06:39|S|5|249.556300||
B|UAL|20260106|12:06:39|S|9|117.900000||
B|UBRL|20260106|12:06:39|S|35|22.800000||
B|GIS|20260106|12:06:40|S|100|43.989300||
B|SOFI|20260106|12:06:40|S|30|26.415000||
B|TSLA|20260106|12:06:40|S|7|431.130000||
B|U|20260106|12:06:40|S|48|43.910000||
B|UAL|20260106|12:06:40|S|6|117.900000||
B|ACHR|20260106|12:06:41|S|280|8.615000||
B|AMZN|20260106|12:06:41|S|86|239.870000||
B|ARKK|20260106|12:06:41|S|100|81.080000||
B|ARKK|20260106|12:06:41|S|100|81.100000||
B|ARKK|20260106|12:06:41|S|400|81.080000||
B|MRK|20260106|12:06:41|S|2|108.830000||
B|RKT|20260106|12:06:41|S|7|21.037300||
B|UNH|20260106|12:06:41|S|46|350.914400||
B|ALAB|20260106|12:06:42|S|19|159.120000||
B|ALAB|20260106|12:06:42|S|136|159.141000||
B|ALAB|20260106|12:06:42|S|151|159.140000||
B|PLTR|20260106|12:06:42|S|37|178.104600||
B|ALMS|20260106|12:06:43|S|56|16.905000||
B|AMD|20260106|12:06:43|S|186|213.160000||
B|AMD|20260106|12:06:43|S|566|213.170000||
B|SOFI|20260106|12:06:43|S|3|26.415000||
B|ZTS|20260106|12:06:43|S|1|129.609700||
B|AMKR|20260106|12:06:44|S|100|51.950000||
B|BMNU|20260106|12:06:44|S|31|6.569700||
B|MMM|20260106|12:06:44|S|17|164.460000||
B|TQQQ|20260106|12:06:44|S|300|54.379300||
B|ZTS|20260106|12:06:44|S|9|129.609800||
B|ASTS|20260106|12:06:45|S|800|96.260000||
B|PPLT|20260106|12:06:45|S|204|221.192900||
B|Z|20260106|12:06:45|S|8|65.095000||
B|AMZN|20260106|12:06:46|S|300|239.940700||
B|BMNU|20260106|12:06:46|S|50|6.560000||
B|BRK/B|20260106|12:06:46|S|2|498.150000||
B|MU|20260106|12:06:46|S|88|332.290000||
B|NU|20260106|12:06:46|S|5|18.305000||
B|CHTR|20260106|12:06:47|S|59|208.050000||
B|SY|20260106|12:06:47|S|300|2.660000||
B|ZTS|20260106|12:06:47|S|1|129.607300||
B|ANET|20260106|12:06:48|S|30|134.440000||
B|CVNA|20260106|12:06:48|S|9|432.230000||
B|FJET|20260106|12:06:48|S|10|10.770000||
B|GDXU|20260106|12:06:48|S|20|292.670000||
B|ZTS|20260106|12:06:48|S|11|129.617900||
B|ETH|20260106|12:06:49|S|24|30.725000||
B|HMY|20260106|12:06:49|S|9|21.390700||
B|USAS|20260106|12:06:49|S|3|5.255000||
B|ZSL|20260106|12:06:49|S|800|3.970000||
B|ASTS|20260106|12:06:50|S|15|96.215000||
B|CLS|20260106|12:06:50|S|6|288.730500||
B|TSLA|20260106|12:06:50|S|1|431.100000||
B|WDC|20260106|12:06:50|S|10|216.380000||
B|COIN|20260106|12:06:51|S|15|249.500000||
B|CRWV|20260106|12:06:51|S|7|74.078300||
B|GRCE|20260106|12:06:51|S|500|3.750000||
B|MRNO|20260106|12:06:51|S|18|1.059900||
B|MU|20260106|12:06:51|S|100|332.180000||
B|RKLX|20260106|12:06:51|S|10|53.660000||
B|SOFI|20260106|12:06:51|S|1|26.415000||
B|SOFI|20260106|12:06:51|S|1|26.415000||
B|CVX|20260106|12:06:52|S|157|158.630000||
B|GIS|20260106|12:06:52|S|45|43.986000||
B|NVDA|20260106|12:06:52|S|20|188.945000||
B|KO|20260106|12:06:53|S|1|67.849300||
B|MLPX|20260106|12:06:53|S|16|59.997000||
B|NBIS|20260106|12:06:53|S|1|91.940000||
B|NVO|20260106|12:06:53|S|100|56.165000||
B|PLTR|20260106|12:06:53|S|285|178.020000||
B|PLTR|20260106|12:06:53|S|1289|178.030000||
B|SEDG|20260106|12:06:53|S|7|30.720000||
B|AA|20260106|12:06:54|S|250|64.630000||
B|LLY|20260106|12:06:54|S|28|1050.610000||
B|MSTR|20260106|12:06:54|S|10|158.926300||
B|RMR|20260106|12:06:54|S|400|15.310000||
B|TSLL|20260106|12:06:54|S|100|17.475000||
B|CRM|20260106|12:06:55|S|20|259.650000||
B|NBIS|20260106|12:06:55|S|20|91.930000||
B|NVDA|20260106|12:06:55|S|100|188.925000||
B|SNPS|20260106|12:06:55|S|26|507.270000||
B|TE|20260106|12:06:55|S|100|7.315000||
B|TE|20260106|12:06:55|S|373|7.317200||
B|TTD|20260106|12:06:55|S|5|39.879300||
B|CYCN|20260106|12:06:56|S|1000|1.940000||
B|NFLX|20260106|12:06:56|S|50|90.045000||
B|TDW|20260106|12:06:56|S|20|53.836500||
B|TTD|20260106|12:06:56|S|5|39.879300||
B|ALAB|20260106|12:06:57|S|125|159.130000||
B|ALB|20260106|12:06:57|S|100|162.280000||
B|AMZN|20260106|12:06:57|S|86|240.180000||
B|COIN|20260106|12:06:57|S|1|249.500000||
B|NBIS|20260106|12:06:57|S|50|91.930000||
B|NVDA|20260106|12:06:57|S|200|188.870800||
B|PLTR|20260106|12:06:57|S|20|178.020000||
B|ZTS|20260106|12:06:57|S|1|129.605400||
B|COIN|20260106|12:06:58|S|15|249.500000||
B|CRWV|20260106|12:06:58|S|100|74.110000||
B|DOLE|20260106|12:06:58|S|200|14.040000||
B|ING|20260106|12:06:58|S|22|28.935000||
B|PLTR|20260106|12:06:58|S|2|178.050000||
B|QSI|20260106|12:06:58|S|90|1.280000||
B|SPYM|20260106|12:06:58|S|1|81.159300||
B|TSLA|20260106|12:06:58|S|80|430.960000||
B|Z|20260106|12:06:58|S|100|65.094500||
B|AEVA|20260106|12:06:59|S|1|16.580000||
B|AMZN|20260106|12:06:59|S|1|240.220000||
B|AMZN|20260106|12:06:59|S|2|240.200000||
B|AMZN|20260106|12:06:59|S|15|240.220000||
B|AMZN|20260106|12:06:59|S|20|240.210000||
B|AMZN|20260106|12:06:59|S|70|240.215000||
B|AMZN|20260106|12:06:59|S|97|240.200000||
B|CI|20260106|12:06:59|S|18|288.220000||
B|HMY|20260106|12:06:59|S|7|21.379300||
B|LYB|20260106|12:06:59|S|200|46.714600||
B|MCO|20260106|12:06:59|S|1|530.050000||
B|OKLO|20260106|12:06:59|S|10|90.330000||
B|VZ|20260106|12:06:59|S|10|40.019300||
B|Z|20260106|12:06:59|S|100|65.073300||
B|SPYD|20260106|12:07:00|S|8|43.925000||
B|TSLA|20260106|12:07:00|S|70|430.930000||
B|VST|20260106|12:07:00|S|100|164.610500||
B|Z|20260106|12:07:00|S|100|65.072300||
B|Z|20260106|12:07:00|S|100|65.115000||
B|Z|20260106|12:07:00|S|400|65.115000||
B|ZTS|20260106|12:07:00|S|1|129.604800||
B|AMZN|20260106|12:07:01|S|53|240.280000||
B|BMNU|20260106|12:07:01|S|31|6.559800||
B|META|20260106|12:07:01|S|5|655.737200||
B|META|20260106|12:07:01|S|5|655.740000||
B|MPWR|20260106|12:07:01|S|7|999.540000||
B|PLTR|20260106|12:07:01|S|100|178.060000||
B|TQQQ|20260106|12:07:01|S|84|54.370000||
B|BBAI|20260106|12:07:02|S|5500|6.056700||
B|INTC|20260106|12:07:02|S|200|39.815000||
B|POR|20260106|12:07:02|S|100|48.490000||
B|SMH|20260106|12:07:02|S|660|387.650000||
B|XLE|20260106|12:07:02|S|5|46.215000||
B|CLS|20260106|12:07:03|S|10|288.230000||
B|PLTR|20260106|12:07:03|S|34|178.070000||
B|SNDK|20260106|12:07:03|S|46|339.320000||
B|TSLA|20260106|12:07:03|S|4|430.968300||
B|TSLA|20260106|12:07:03|S|100|430.930000||
B|AUR|20260106|12:07:04|S|100|4.354500||
B|NVO|20260106|12:07:04|S|10|56.135000||
B|NXTT|20260106|12:07:04|S|100|9.190000||
B|SH|20260106|12:07:04|S|100|35.655000||
B|SNDK|20260106|12:07:04|S|96|339.350000||
B|SNDK|20260106|12:07:04|S|200|339.430000||
B|VIAV|20260106|12:07:04|S|600|18.095000||
B|DEO|20260106|12:07:05|S|1000|88.550000||
B|HWM|20260106|12:07:05|S|2|215.581000||
B|NIO|20260106|12:07:05|S|20|4.875000||
B|SPY|20260106|12:07:05|S|11|689.792700||
B|AEVA|20260106|12:07:06|S|100|16.580000||
B|CVX|20260106|12:07:06|S|10|158.560000||
B|HWM|20260106|12:07:06|S|2|215.565000||
B|IBIT|20260106|12:07:07|S|1500|52.590600||
B|TQQQ|20260106|12:07:07|S|50|54.380000||
B|TSLA|20260106|12:07:07|S|1|431.029100||
B|ZS|20260106|12:07:07|S|2|219.033000||
B|ZS|20260106|12:07:07|S|3|219.033000||
B|IREN|20260106|12:07:08|S|30|44.460000||
B|MU|20260106|12:07:08|S|3|332.000000||
B|GOOGL|20260106|12:07:09|S|100|312.745000||
B|TTD|20260106|12:07:09|S|1|39.894500||
B|Z|20260106|12:07:09|S|1|65.115000||
B|BND|20260106|12:07:10|S|6|74.089300||
B|CTA|20260106|12:07:10|S|8|27.630000||
B|TSLA|20260106|12:07:10|S|2|430.930000||
B|TSLA|20260106|12:07:10|S|27|430.965000||
B|TSLA|20260106|12:07:10|S|30|430.980000||
B|TSLA|20260106|12:07:10|S|100|430.978300||
B|VTV|20260106|12:07:10|S|1|195.755000||
B|IBIT|20260106|12:07:11|S|200|52.595000||
B|SHOP|20260106|12:07:11|S|52|163.640000||
B|AGQ|20260106|12:07:12|S|50|202.184900||
B|AGQ|20260106|12:07:12|S|50|202.190000||
B|IREN|20260106|12:07:12|S|600|44.420000||
B|SOFI|20260106|12:07:12|S|10|26.435000||
B|STRD|20260106|12:07:12|S|200|75.740000||
B|CLSK|20260106|12:07:13|S|10|11.635000||
B|NFLX|20260106|12:07:13|S|15|90.065000||
B|AMKR|20260106|12:07:14|S|22|51.875000||
B|BE|20260106|12:07:14|S|300|99.870000||
B|EWZ|20260106|12:07:14|S|606|33.308400||
B|KBE|20260106|12:07:14|S|150|62.685000||
B|NRG|20260106|12:07:14|S|4|157.954500||
B|TSLA|20260106|12:07:14|S|40|431.120000||
B|AIR|20260106|12:07:15|S|50|89.460000||
B|CRT|20260106|12:07:15|S|6|8.210000||
B|META|20260106|12:07:15|S|30|655.700000||
B|NVDL|20260106|12:07:15|S|3|90.190000||
B|RKLB|20260106|12:07:15|S|14|81.750000||
B|RKLB|20260106|12:07:15|S|100|81.740000||
B|AMZN|20260106|12:07:16|S|30|240.090000||
B|FTAI|20260106|12:07:16|S|20|234.460000||
B|MARA|20260106|12:07:16|S|5|10.185000||
B|MSTX|20260106|12:07:16|S|202|4.167300||
B|SKYQ|20260106|12:07:16|E|14140|0.542100||
B|TSLA|20260106|12:07:16|S|40|431.198000||
B|BHVN|20260106|12:07:17|S|90|9.479300||
B|RSP|20260106|12:07:17|S|160|196.179500||
B|SMU|20260106|12:07:17|S|200|17.260000||
B|UNP|20260106|12:07:17|S|8|233.145000||
B|CCL|20260106|12:07:18|S|843|32.407500||
B|COHR|20260106|12:07:18|S|30|186.290000||
B|FSLR|20260106|12:07:18|S|1|269.240000||
B|ISRG|20260106|12:07:18|S|41|587.640000||
B|MSTR|20260106|12:07:18|S|10|158.905000||
B|MU|20260106|12:07:18|S|100|332.208500||
B|NVS|20260106|12:07:18|S|3|140.310000||
B|OCG|20260106|12:07:18|E|200|0.025800||
B|PENG|20260106|12:07:18|S|10|21.005000||
B|RKT|20260106|12:07:18|S|17|21.047300||
B|SOXL|20260106|12:07:18|S|50|53.593500||
B|TQQQ|20260106|12:07:18|S|100|54.390000||
B|TQQQ|20260106|12:07:18|S|150|54.390000||
B|AVGO|20260106|12:07:19|S|100|347.332200||
B|AVGO|20260106|12:07:19|S|100|347.340000||
B|ETHA|20260106|12:07:19|S|683|24.585000||
B|ETHA|20260106|12:07:19|S|900|24.585000||
B|ETHA|20260106|12:07:19|S|1300|24.585000||
B|GILD|20260106|12:07:19|S|1|120.680000||
B|MRNA|20260106|12:07:19|S|28|35.390000||
B|QQQI|20260106|12:07:19|S|9|54.249300||
B|QUBT|20260106|12:07:19|S|400|11.730000||
B|QUBT|20260106|12:07:19|S|4200|11.729400||
B|SNDK|20260106|12:07:19|S|5|339.220000||
B|AMD|20260106|12:07:20|S|100|213.035000||
B|AVAV|20260106|12:07:20|S|8|311.110000||
B|COF|20260106|12:07:20|S|3|257.878200||
B|CYCN|20260106|12:07:20|S|50|1.960000||
B|MRVL|20260106|12:07:20|S|100|91.640000||
B|SQQQ|20260106|12:07:20|S|100|66.399300||
B|APLD|20260106|12:07:21|S|100|29.030000||
B|IBIT|20260106|12:07:21|S|200|52.580000||
B|OPEN|20260106|12:07:21|S|100|6.525000||
B|PAAS|20260106|12:07:21|S|6|55.110000||
B|TQQQ|20260106|12:07:21|S|54|54.380000||
B|AG|20260106|12:07:22|S|500|18.157500||
B|CLS|20260106|12:07:22|S|10|288.270000||
B|CVLG|20260106|12:07:22|S|200|24.040000||
B|CVLG|20260106|12:07:22|S|500|24.050000||
B|TSLA|20260106|12:07:22|S|2|431.225000||
B|USAR|20260106|12:07:22|S|100|16.770000||
B|ZTS|20260106|12:07:23|S|1|129.616500||
B|ZTS|20260106|12:07:23|S|1|129.616500||
B|FOUR|20260106|12:07:24|S|100|63.920000||
B|MPWR|20260106|12:07:24|S|3|999.000000||
B|PEP|20260106|12:07:24|S|2|138.811800||
B|ZIM|20260106|12:07:24|S|99|22.135000||
B|KTOS|20260106|12:07:25|S|2|89.220000||
B|NBIS|20260106|12:07:25|S|25|92.230000||
B|RKLB|20260106|12:07:25|S|100|81.710000||
B|SPY|20260106|12:07:25|S|5|689.825000||
B|UAL|20260106|12:07:25|S|9|117.900000||
B|ZS|20260106|12:07:25|S|160|219.160000||
B|ADUR|20260106|12:07:26|S|100|11.380000||
B|CRDO|20260106|12:07:26|S|4|132.330000||
B|FTAI|20260106|12:07:26|S|20|234.580000||
B|META|20260106|12:07:26|S|120|656.120000||
B|META|20260106|12:07:26|S|400|656.050000||
B|MU|20260106|12:07:26|S|59|331.915000||
B|OPLN|20260106|12:07:26|S|20|31.215000||
B|PLUG|20260106|12:07:26|S|15|2.300000||
B|RKLB|20260106|12:07:26|S|1|81.701200||
B|RKLB|20260106|12:07:26|S|5|81.715000||
B|SCHD|20260106|12:07:26|S|3|28.080000||
B|U|20260106|12:07:26|S|500|43.903500||
B|ZS|20260106|12:07:26|S|40|219.170000||
B|AVAV|20260106|12:07:27|S|20|311.110000||
B|META|20260106|12:07:27|S|3|656.220000||
B|META|20260106|12:07:27|S|20|656.210000||
B|RKLB|20260106|12:07:27|S|50|81.698400||
B|CRWV|20260106|12:07:28|S|15|74.209100||
B|ORCL|20260106|12:07:28|S|11|192.000000||
B|ZS|20260106|12:07:28|S|3|219.084600||
B|ZS|20260106|12:07:28|S|6|219.084600||
B|ZS|20260106|12:07:28|S|24|219.084600||
B|ALMS|20260106|12:07:29|S|50|16.830000||
B|EXEL|20260106|12:07:29|S|51|43.050000||
B|LOW|20260106|12:07:29|S|200|244.973600||
B|RCL|20260106|12:07:29|S|40|293.850000||
B|SOFI|20260106|12:07:29|S|820|26.425000||
B|GOOG|20260106|12:07:30|S|1|313.280000||
B|IBIT|20260106|12:07:30|S|100|52.605000||
B|IBIT|20260106|12:07:30|S|300|52.600000||
B|TSLA|20260106|12:07:30|S|50|431.186000||
B|IBIT|20260106|12:07:31|S|50|52.605000||
B|META|20260106|12:07:31|S|120|656.120000||
B|META|20260106|12:07:31|S|200|656.140000||
B|RKLB|20260106|12:07:31|S|30|81.710000||
B|SNDK|20260106|12:07:31|S|100|338.980000||
B|SNPS|20260106|12:07:31|S|3|507.360000||
B|SQQQ|20260106|12:07:31|S|6|66.387200||
B|AXTI|20260106|12:07:32|S|9|19.100000||
B|MRNO|20260106|12:07:32|S|5000|1.065000||
B|RGTI|20260106|12:07:32|S|1|24.615400||
B|RIG|20260106|12:07:32|S|1246|4.389200||
B|TMUS|20260106|12:07:32|S|61|197.736900||
B|ZTS|20260106|12:07:32|S|1|129.620700||
B|BAIG|20260106|12:07:33|S|28|10.780000||
B|NVDX|20260106|12:07:33|S|10|17.540000||
B|SOFI|20260106|12:07:33|S|1|26.425000||
B|UAL|20260106|12:07:33|S|20|117.925000||
B|FN|20260106|12:07:34|S|5|469.990000||
B|JEPI|20260106|12:07:34|S|7|57.789300||
B|NEM|20260106|12:07:34|S|30|108.795000||
B|SO|20260106|12:07:34|S|10|86.974600||
B|SOFI|20260106|12:07:34|S|50|26.425000||
B|TQQQ|20260106|12:07:34|S|200|54.390000||
B|URA|20260106|12:07:34|S|50|48.656600||
B|AAPL|20260106|12:07:35|S|30|262.860000||
B|CRCL|20260106|12:07:35|S|100|83.010000||
B|UUUU|20260106|12:07:35|S|60|18.105000||
B|AMZN|20260106|12:07:36|S|1|240.100000||
B|BF/A|20260106|12:07:36|S|25|26.135000||
B|CRWV|20260106|12:07:36|S|35|74.236300||
B|ENLT|20260106|12:07:36|S|1|50.800000||
B|NVDA|20260106|12:07:36|S|5|188.850000||
B|AMZN|20260106|12:07:37|S|1|240.090000||
B|AMZN|20260106|12:07:37|S|100|240.081200||
B|BITU|20260106|12:07:37|S|50|24.680000||
B|GPN|20260106|12:07:37|S|51|76.760000||
B|ONTO|20260106|12:07:37|S|9|185.975000||
B|RKLB|20260106|12:07:37|S|100|81.735000||
B|XRAY|20260106|12:07:37|S|1|12.166000||
B|ZS|20260106|12:07:37|S|3|219.322900||
B|AAPL|20260106|12:07:38|S|50|262.852000||
B|AMD|20260106|12:07:38|S|20|212.990000||
B|FWRD|20260106|12:07:38|S|100|25.285000||
B|MRAM|20260106|12:07:38|S|50|11.830000||
B|MRVL|20260106|12:07:38|S|800|92.320000||
B|ALM|20260106|12:07:39|S|100|9.860000||
B|ARRY|20260106|12:07:39|S|198|9.500000||
B|LLY|20260106|12:07:39|S|10|1050.890000||
B|QQQ|20260106|12:07:39|S|800|621.012500||
B|STLA|20260106|12:07:39|S|38|11.010000||
B|ZS|20260106|12:07:39|S|13|219.097800||
B|ALAB|20260106|12:07:40|S|20|158.630000||
B|NFLX|20260106|12:07:40|S|25|90.067100||
B|PAYX|20260106|12:07:40|S|2|110.298100||
B|PLTR|20260106|12:07:40|S|100|178.010000||
B|BITF|20260106|12:07:41|S|600|2.760000||
B|CCJ|20260106|12:07:41|S|10|100.967800||
B|KLAC|20260106|12:07:41|S|1|1401.010000||
B|MU|20260106|12:07:41|S|25|332.100000||
B|SNPS|20260106|12:07:41|S|100|507.360000||
B|APLD|20260106|12:07:42|S|100|29.040000||
B|MGY|20260106|12:07:42|S|10|21.730000||
B|SARO|20260106|12:07:42|S|20|30.445000||
B|SOFI|20260106|12:07:42|S|600|26.455000||
B|TSLA|20260106|12:07:42|S|5|431.277200||
B|AAOI|20260106|12:07:43|S|50|36.588600||
B|AAOI|20260106|12:07:43|S|50|36.590000||
B|ALB|20260106|12:07:43|S|5|162.300000||
B|GDX|20260106|12:07:43|S|2|91.615000||
B|LRCX|20260106|12:07:43|S|20|208.580000||
B|NU|20260106|12:07:43|S|527|18.300700||
B|PTGX|20260106|12:07:43|S|25|82.690000||
B|RKLB|20260106|12:07:43|S|7|81.708100||
B|RKLB|20260106|12:07:43|S|8|81.710000||
B|ALT|20260106|12:07:44|S|255|3.899300||
B|AVGO|20260106|12:07:44|S|80|347.220000||
B|MARA|20260106|12:07:44|S|3|10.185000||
B|RGTI|20260106|12:07:44|S|100|24.615000||
B|SOFI|20260106|12:07:44|S|150|26.447300||
B|WVE|20260106|12:07:44|S|2000|16.960000||
B|DOW|20260106|12:07:45|S|29|25.530700||
B|SLNH|20260106|12:07:45|S|1500|1.630000||
B|UAL|20260106|12:07:45|S|2|117.911900||
B|CXW|20260106|12:07:46|S|25|18.680000||
B|PL|20260106|12:07:46|S|200|21.845000||
B|SCCO|20260106|12:07:46|S|100|160.835000||
B|DG|20260106|12:07:47|S|5|145.180000||
B|LAR|20260106|12:07:47|S|5|6.829400||
B|MDT|20260106|12:07:47|S|18|99.585000||
B|RKLB|20260106|12:07:48|S|100|81.710000||
B|SLV|20260106|12:07:48|S|5|73.075500||
B|META|20260106|12:07:49|S|40|656.010000||
B|RKLB|20260106|12:07:49|S|5|81.700000||
B|BITX|20260106|12:07:51|S|2|31.010000||
B|MA|20260106|12:07:51|S|3|578.400000||
B|NIO|20260106|12:07:51|S|10|4.870000||
B|PBR|20260106|12:07:51|S|3|11.787400||
B|ZS|20260106|12:07:51|S|80|219.200000||
B|ZS|20260106|12:07:51|S|80|219.210000||
B|BABA|20260106|12:07:52|S|3|152.480000||
B|CONL|20260106|12:07:52|S|9|17.647300||
B|GEV|20260106|12:07:52|S|74|669.940000||
B|TSLA|20260106|12:07:52|S|1|431.286300||
B|TSLS|20260106|12:07:52|S|2500|5.280000||
B|AMD|20260106|12:07:53|S|6|212.765000||
B|IMSR|20260106|12:07:53|S|5|8.850000||
B|NBIS|20260106|12:07:53|S|100|92.360000||
B|NBIS|20260106|12:07:53|S|654|92.327700||
B|PFE|20260106|12:07:53|S|1|25.615000||
B|QQQ|20260106|12:07:53|S|400|621.050000||
B|RF|20260106|12:07:53|S|173|28.625000||
B|RGTI|20260106|12:07:53|S|1|24.652700||
B|WVE|20260106|12:07:53|S|1200|16.940000||
B|XXRP|20260106|12:07:53|S|40|14.440000||
B|Z|20260106|12:07:53|S|62|65.070400||
B|Z|20260106|12:07:53|S|100|65.070400||
B|ATI|20260106|12:07:54|S|17|118.250000||
B|BNZI|20260106|12:07:54|S|100|1.840000||
B|IREN|20260106|12:07:54|S|15|44.447100||
B|ITA|20260106|12:07:54|S|10|229.588100||
B|RKLB|20260106|12:07:54|S|100|81.670000||
B|TSLA|20260106|12:07:54|S|20|431.272800||
B|Z|20260106|12:07:54|S|8|65.098500||
B|Z|20260106|12:07:54|S|300|65.106800||
B|AIG|20260106|12:07:55|S|100|77.810000||
B|AZI|20260106|12:07:55|E|100|3.849400||
B|CVX|20260106|12:07:55|S|1|158.510000||
B|HOOD|20260106|12:07:55|S|14|119.685000||
B|MARA|20260106|12:07:55|S|25|10.185000||
B|TQQQ|20260106|12:07:55|S|100|54.390000||
B|UAMY|20260106|12:07:55|S|300|6.752000||
B|AMDL|20260106|12:07:56|S|401|15.277400||
B|IRE|20260106|12:07:56|S|100|7.920000||
B|SMR|20260106|12:07:56|S|80|18.705000||
B|AAPL|20260106|12:07:57|S|110|262.879100||
B|CRWV|20260106|12:07:57|S|100|74.230000||
B|PAVE|20260106|12:07:57|S|17|49.539700||
B|QCOM|20260106|12:07:57|S|28|182.935000||
B|TQQQ|20260106|12:07:57|S|500|54.400000||
B|TSLA|20260106|12:07:57|S|50|431.310000||
B|PANW|20260106|12:07:58|S|1|184.940000||
B|PLTR|20260106|12:07:58|S|6|178.110000||
B|UPST|20260106|12:07:58|S|100|49.910000||
B|VICI|20260106|12:07:58|S|5|27.839300||
B|AMZN|20260106|12:07:59|S|100|240.170000||
B|NVDA|20260106|12:07:59|S|600|188.965000||
B|RKLB|20260106|12:07:59|S|300|81.680000||
B|SMCI|20260106|12:07:59|S|15|29.829400||
B|VALG|20260106|12:07:59|S|40|17.930000||
B|NVDA|20260106|12:08:00|S|20|188.960000||
B|GOOG|20260106|12:08:01|S|100|313.380000||
B|NU|20260106|12:08:01|S|250|18.310000||
B|TSLA|20260106|12:08:01|S|5|431.250800||
B|TSLA|20260106|12:08:01|S|15|431.250800||
B|UNH|20260106|12:08:01|S|25|350.887200||
B|UNH|20260106|12:08:01|S|25|350.890000||
B|AEVA|20260106|12:08:02|S|100|16.650000||
B|RGTI|20260106|12:08:02|S|1|24.662700||
B|RKLB|20260106|12:08:02|S|60|81.840000||
B|SHY|20260106|12:08:02|S|34|82.860000||
B|AGG|20260106|12:08:03|S|97|99.895500||
B|ALAB|20260106|12:08:03|S|2|158.670000||
B|CONL|20260106|12:08:03|S|100|17.645000||
B|REMX|20260106|12:08:03|S|100|84.720000||
B|TSLA|20260106|12:08:03|S|100|431.278500||
B|HACK|20260106|12:08:04|S|1|79.958400||
B|INTR|20260106|12:08:04|S|200|9.170000||
B|MU|20260106|12:08:04|S|10|332.245000||
B|PLTR|20260106|12:08:04|S|74|178.140000||
B|PLTR|20260106|12:08:04|S|100|178.130000||
B|RCAT|20260106|12:08:04|S|99|10.869300||
B|BBD|20260106|12:08:05|S|1|3.579300||
B|BRK/B|20260106|12:08:05|S|3|498.150000||
B|MU|20260106|12:08:05|S|200|332.130000||
B|NE|20260106|12:08:05|S|10|29.870000||
B|RKLB|20260106|12:08:05|S|75|81.810000||
B|RKT|20260106|12:08:05|S|400|21.055000||
B|VAL|20260106|12:08:05|S|10|53.300000||
B|ZTS|20260106|12:08:05|S|100|129.619700||
B|DIA|20260106|12:08:06|S|100|492.860000||
B|LFMD|20260106|12:08:06|S|31|4.059300||
B|NBIS|20260106|12:08:06|S|15|92.275000||
B|PBR|20260106|12:08:06|S|120|11.787400||
B|PDD|20260106|12:08:06|S|50|125.135000||
B|PTIR|20260106|12:08:06|S|325|26.659200||
B|RGTI|20260106|12:08:06|S|1|24.682700||
B|TSLA|20260106|12:08:06|S|15|431.230000||
B|TTE|20260106|12:08:06|S|5|64.310000||
B|ADI|20260106|12:08:07|S|5|293.178000||
B|AVGO|20260106|12:08:07|S|1|347.090000||
B|CETX|20260106|12:08:07|S|100|2.730000||
B|CRWV|20260106|12:08:07|S|15|74.239300||
B|MDB|20260106|12:08:07|S|4|428.910000||
B|RIVN|20260106|12:08:07|S|279|19.680000||
B|RKLB|20260106|12:08:07|S|205|81.830000||
B|RKLB|20260106|12:08:07|S|400|81.821800||
B|TXG|20260106|12:08:07|S|295|18.476700||
B|UNH|20260106|12:08:07|S|10|350.900000||
B|BABA|20260106|12:08:08|S|67|152.330000||
B|BABA|20260106|12:08:08|S|67|152.330000||
B|MU|20260106|12:08:08|S|1|332.120000||
B|MUD|20260106|12:08:08|S|25|4.954500||
B|TUR|20260106|12:08:08|S|15|36.735000||
B|ZDGE|20260106|12:08:08|S|100|3.725000||
B|BABA|20260106|12:08:09|S|67|152.380000||
B|FDL|20260106|12:08:09|S|3|45.056000||
B|IREN|20260106|12:08:09|S|3|44.420000||
B|MU|20260106|12:08:09|S|18|332.170000||
B|NU|20260106|12:08:09|S|25|18.310000||
B|SRPT|20260106|12:08:09|S|23|22.000000||
B|UBER|20260106|12:08:09|S|1000|84.795000||
B|ZS|20260106|12:08:09|S|3|219.318000||
B|CRWV|20260106|12:08:10|S|28|74.199100||
B|SOFI|20260106|12:08:10|S|150|26.469300||
B|TIPX|20260106|12:08:10|S|4|19.106000||
B|USO|20260106|12:08:10|S|34|69.761800||
B|ZS|20260106|12:08:10|S|5|219.318000||
B|AAPL|20260106|12:08:11|S|30|262.840000||
B|BABA|20260106|12:08:11|S|54|152.370000||
B|INSM|20260106|12:08:12|S|9|171.400000||
B|SOXL|20260106|12:08:12|S|100|53.590700||
B|TSLA|20260106|12:08:12|S|50|431.141800||
B|AUR|20260106|12:08:13|S|39|4.359400||
B|QQQ|20260106|12:08:13|S|27|621.074700||
B|RKLB|20260106|12:08:13|S|47|81.860000||
B|SUPV|20260106|12:08:13|S|201|12.170000||
B|SBUX|20260106|12:08:14|S|32|89.130000||
B|WDC|20260106|12:08:14|S|2|216.530000||
B|Z|20260106|12:08:14|S|100|65.083300||
B|FJET|20260106|12:08:15|S|100|10.850000||
B|MDLZ|20260106|12:08:15|S|110|52.912000||
B|MDLZ|20260106|12:08:15|S|122|52.912500||
B|TSDD|20260106|12:08:15|S|2700|8.316700||
B|ALAB|20260106|12:08:16|S|1|158.400000||
B|CRWV|20260106|12:08:16|S|3|74.199100||
B|NVDA|20260106|12:08:16|S|2|188.977000||
B|NVO|20260106|12:08:16|S|1|56.119300||
B|SCHA|20260106|12:08:16|S|1|29.395000||
B|TSLA|20260106|12:08:16|S|10|430.988500||
B|TSLA|20260106|12:08:16|S|10|430.998300||
B|UBER|20260106|12:08:16|S|100|84.820000||
B|ONDS|20260106|12:08:17|S|20|12.545000||
B|SOFI|20260106|12:08:17|S|25|26.475000||
B|SOFI|20260106|12:08:17|S|25|26.475000||
B|LVHI|20260106|12:08:18|S|4|37.270000||
B|MRNA|20260106|12:08:18|S|29|35.450000||
B|PLTR|20260106|12:08:18|S|100|178.095000||
B|PLTR|20260106|12:08:18|S|100|178.100000||
B|CRWV|20260106|12:08:19|S|100|74.170000||
B|DUOL|20260106|12:08:19|S|20|185.580000||
B|IONQ|20260106|12:08:19|S|25|48.740000||
B|NVO|20260106|12:08:19|S|10|56.119300||
B|EGY|20260106|12:08:20|S|80|3.617300||
B|IREN|20260106|12:08:20|S|100|44.391200||
B|RR|20260106|12:08:20|S|5|3.450000||
B|TSLA|20260106|12:08:20|S|50|431.008100||
B|JOBY|20260106|12:08:21|S|20|15.927300||
B|MNTS|20260106|12:08:21|S|51|9.830000||
B|NIO|20260106|12:08:21|S|1|4.860000||
B|RKLB|20260106|12:08:21|S|73|81.720000||
B|TQQQ|20260106|12:08:21|S|3000|54.400000||
B|TSLL|20260106|12:08:21|S|100|17.475000||
B|WDC|20260106|12:08:21|S|400|216.458800||
B|APPX|20260106|12:08:22|S|2|27.637100||
B|ARM|20260106|12:08:22|S|50|115.430000||
B|BABA|20260106|12:08:22|S|5|152.215000||
B|PSN|20260106|12:08:22|S|2|66.610000||
B|SLB|20260106|12:08:22|S|74|43.880000||
B|SMCI|20260106|12:08:22|S|124|29.795000||
B|WMB|20260106|12:08:22|S|2|59.787600||
B|ASTS|20260106|12:08:23|S|30|95.925000||
B|FOUR|20260106|12:08:23|S|100|64.040000||
B|FOUR|20260106|12:08:23|S|300|64.060000||
B|LFMD|20260106|12:08:23|S|25|4.059300||
B|AAPL|20260106|12:08:24|S|8|262.790000||
B|AAPL|20260106|12:08:24|S|12|262.790000||
B|CRWD|20260106|12:08:24|S|10|453.655000||
B|DIS|20260106|12:08:24|S|100|114.395000||
B|LITE|20260106|12:08:24|E|1|376.910000||
B|RDW|20260106|12:08:24|S|100|10.485000||
B|RKLB|20260106|12:08:24|S|133|81.755000||
B|RKLB|20260106|12:08:24|S|732|81.755000||
B|SBUX|20260106|12:08:24|S|68|89.109000||
B|SBUX|20260106|12:08:24|S|73|89.110000||
B|SE|20260106|12:08:24|S|1|147.595000||
B|SPMB|20260106|12:08:24|S|21|22.416700||
B|ARWR|20260106|12:08:25|S|17|73.460000||
B|CABR|20260106|12:08:25|S|1|1.360000||
B|NIO|20260106|12:08:25|S|100|4.855000||
B|RKLB|20260106|12:08:25|S|50|81.785000||
B|RKLB|20260106|12:08:25|S|100|81.780000||
B|RKLB|20260106|12:08:25|S|200|81.780000||
B|SOXS|20260106|12:08:25|S|6720|2.405000||
B|SYNA|20260106|12:08:25|S|9|83.710000||
B|TPB|20260106|12:08:25|S|49|102.540000||
B|ALAB|20260106|12:08:26|S|20|158.450000||
B|FN|20260106|12:08:26|S|1|469.590000||
B|OKLO|20260106|12:08:26|S|6|90.280000||
B|RKLB|20260106|12:08:26|S|5|81.777400||
B|RKLB|20260106|12:08:26|S|5|81.780000||
B|TLT|20260106|12:08:26|S|8900|87.070000||
B|ZS|20260106|12:08:26|S|13|219.120700||
B|ZTS|20260106|12:08:26|S|1|129.616500||
B|ZTS|20260106|12:08:26|S|4|129.616500||
B|AAPL|20260106|12:08:27|S|1|262.768800||
B|ISRG|20260106|12:08:27|S|10|587.940000||
B|TSLA|20260106|12:08:27|S|1|430.949000||
B|JBLU|20260106|12:08:28|S|500|5.145000||
B|LLY|20260106|12:08:28|S|1|1050.010000||
B|T|20260106|12:08:28|S|10|24.005000||
B|TSLG|20260106|12:08:28|S|100|8.520000||
B|ZS|20260106|12:08:28|S|160|219.505000||
B|AAOI|20260106|12:08:29|S|2|36.730000||
B|AAOI|20260106|12:08:29|S|14|36.717800||
B|AZI|20260106|12:08:29|S|100|3.890000||
B|BNAI|20260106|12:08:29|S|100|4.650000||
B|LITE|20260106|12:08:29|S|5|376.930000||
B|Z|20260106|12:08:29|S|100|65.069600||
B|DDOG|20260106|12:08:30|S|3|132.297500||
B|DIS|20260106|12:08:30|S|1|114.395000||
B|FEIM|20260106|12:08:30|S|80|56.580000||
B|PATH|20260106|12:08:30|S|2|16.310000||
B|RIO|20260106|12:08:30|S|100|84.990000||
B|Z|20260106|12:08:30|S|36|65.070600||
B|BABA|20260106|12:08:31|S|1|152.215000||
B|BABA|20260106|12:08:31|S|10|152.215000||
B|MRNO|20260106|12:08:31|S|12|1.099900||
B|NIO|20260106|12:08:31|S|105|4.840000||
B|NIO|20260106|12:08:31|S|600|4.845000||
B|OPEN|20260106|12:08:31|S|80|6.535000||
B|PNC|20260106|12:08:31|S|1|217.900000||
B|SLV|20260106|12:08:31|S|100|73.110000||
B|SPRE|20260106|12:08:31|S|3|19.650000||
B|TSLL|20260106|12:08:31|S|10|17.465000||
B|MU|20260106|12:08:32|S|100|332.380000||
B|NIO|20260106|12:08:32|S|600|4.845000||
B|NVDA|20260106|12:08:32|S|400|188.862600||
B|RKLB|20260106|12:08:32|S|43|81.750000||
B|SNDK|20260106|12:08:32|S|5|339.207000||
B|TSM|20260106|12:08:32|S|1|327.164000||
B|UTL|20260106|12:08:32|S|10|48.550000||
B|MDLZ|20260106|12:08:33|S|300|52.875000||
B|NIO|20260106|12:08:33|S|600|4.845000||
B|RKLB|20260106|12:08:33|S|50|81.710000||
B|SCHD|20260106|12:08:33|S|7|28.076700||
B|SMCI|20260106|12:08:33|S|400|29.765000||
B|CRWV|20260106|12:08:34|S|3|74.135000||
B|CSIQ|20260106|12:08:34|S|15|22.978800||
B|DUOL|20260106|12:08:34|S|3|185.510000||
B|IQ|20260106|12:08:34|S|10|2.055000||
B|JPM|20260106|12:08:34|S|5|334.052600||
B|MU|20260106|12:08:34|S|126|332.320000||
B|NIO|20260106|12:08:34|S|600|4.845000||
B|SHLS|20260106|12:08:34|S|200|9.095000||
B|TQQQ|20260106|12:08:34|S|3|54.350000||
B|WDC|20260106|12:08:34|S|5|216.430000||
B|CMCSA|20260106|12:08:35|S|100|27.380000||
B|CMCSA|20260106|12:08:35|S|700|27.375000||
B|ISRG|20260106|12:08:35|S|7|588.000000||
B|NVDA|20260106|12:08:35|S|1|188.815000||
B|OPEN|20260106|12:08:35|S|350|6.535000||
B|SNDK|20260106|12:08:35|S|1|339.215000||
B|SNDK|20260106|12:08:35|S|2|339.220000||
B|TZOO|20260106|12:08:35|S|10|6.880000||
B|WVE|20260106|12:08:35|S|100|16.940000||
B|EVR|20260106|12:08:36|S|5|368.750000||
B|GHRS|20260106|12:08:36|S|40|13.665000||
B|GROY|20260106|12:08:36|S|33|4.240000||
B|PLAB|20260106|12:08:36|S|200|35.140000||
B|SOXL|20260106|12:08:36|S|100|53.560700||
B|TSLA|20260106|12:08:36|S|20|430.768300||
B|MSTX|20260106|12:08:37|S|1|4.160000||
B|NVDA|20260106|12:08:37|S|100|188.785000||
B|PLTR|20260106|12:08:37|S|100|178.010000||
B|TQQQ|20260106|12:08:37|S|900|54.360000||
B|AAPL|20260106|12:08:38|S|87|262.635000||
B|AAPL|20260106|12:08:38|S|200|262.635000||
B|AEVA|20260106|12:08:38|S|50|16.590000||
B|NFLU|20260106|12:08:38|S|100|29.905000||
B|RGTI|20260106|12:08:38|S|1|24.614600||
B|RXRX|20260106|12:08:38|S|412|4.479700||
B|SLV|20260106|12:08:38|S|55|73.107300||
B|AMBA|20260106|12:08:39|S|34|79.490000||
B|MRNO|20260106|12:08:39|S|1|1.089900||
B|SBUX|20260106|12:08:39|S|2|89.109000||
B|SMH|20260106|12:08:39|S|1|387.560000||
B|TSLA|20260106|12:08:39|S|10|430.759100||
B|UPS|20260106|12:08:39|S|16|104.468800||
B|MU|20260106|12:08:40|S|5|332.380000||
B|NVDA|20260106|12:08:40|S|1|188.790000||
B|SLNH|20260106|12:08:40|S|2000|1.640000||
B|ABBV|20260106|12:08:41|S|2|220.970000||
B|COIN|20260106|12:08:41|S|10|248.960000||
B|SOFI|20260106|12:08:41|S|1|26.447300||
B|TEM|20260106|12:08:41|S|2|68.560000||
B|ALMS|20260106|12:08:42|S|50|16.830000||
B|AMZN|20260106|12:08:42|S|400|239.985000||
B|BAC|20260106|12:08:42|S|18|57.115000||
B|BRK/B|20260106|12:08:42|S|16|498.140000||
B|IRS|20260106|12:08:42|S|100|16.210000||
B|IRS|20260106|12:08:42|S|100|16.210000||
B|PTIR|20260106|12:08:42|S|181|26.625000||
B|WDC|20260106|12:08:42|S|5|216.325000||
B|AMD|20260106|12:08:43|S|15|212.642000||
B|GPN|20260106|12:08:43|S|52|76.755000||
B|RGLD|20260106|12:08:43|S|20|240.920000||
B|SOXL|20260106|12:08:43|S|290|53.475000||
B|WMT|20260106|12:08:43|S|100|112.955000||
B|ASTS|20260106|12:08:44|S|1|96.210000||
B|CABR|20260106|12:08:44|S|1|1.360000||
B|IBIT|20260106|12:08:44|S|200|52.555000||
B|IWR|20260106|12:08:44|S|51|99.195000||
B|SMH|20260106|12:08:44|S|2|387.470000||
B|XBI|20260106|12:08:44|S|100|120.970700||
B|FLY|20260106|12:08:45|S|111|26.660000||
B|GOOGL|20260106|12:08:45|S|2|312.725000||
B|GOOGL|20260106|12:08:45|S|5|312.725000||
B|GOOGL|20260106|12:08:45|S|5|312.725000||
B|IUSB|20260106|12:08:45|S|343|46.564500||
B|TSLA|20260106|12:08:45|S|3|430.768600||
B|TSLL|20260106|12:08:45|S|114|17.455000||
B|GOOGL|20260106|12:08:46|S|8|312.730000||
B|GOOGL|20260106|12:08:46|S|10|312.725000||
B|GOOGL|20260106|12:08:46|S|15|312.730000||
B|RXRX|20260106|12:08:46|S|300|4.479800||
B|SNDK|20260106|12:08:46|S|10|339.079800||
B|Z|20260106|12:08:46|S|100|65.083100||
B|AMKR|20260106|12:08:47|S|10|51.900000||
B|RKLB|20260106|12:08:47|S|13|81.740000||
B|SCCO|20260106|12:08:47|S|1|160.920000||
B|ZS|20260106|12:08:47|S|4|219.404600||
B|AVGO|20260106|12:08:48|S|5|346.585000||
B|MU|20260106|12:08:48|S|9|332.210000||
B|QBTS|20260106|12:08:48|S|2|30.105000||
B|SPXL|20260106|12:08:48|S|12|227.932300||
B|TSLA|20260106|12:08:48|S|2|430.798500||
B|TSLA|20260106|12:08:48|S|100|430.825000||
B|LMT|20260106|12:08:49|S|4|531.680000||
B|RKLB|20260106|12:08:49|S|20|81.810000||
B|TSLA|20260106|12:08:49|S|100|430.846400||
B|ACRV|20260106|12:08:50|S|1000|2.930000||
B|APLD|20260106|12:08:50|S|7|28.997200||
B|CIFR|20260106|12:08:50|S|150|16.925000||
B|HAL|20260106|12:08:50|S|9|30.937600||
B|ALB|20260106|12:08:51|S|200|162.270000||
B|BBD|20260106|12:08:51|S|2|3.579300||
B|CIFR|20260106|12:08:51|S|180|16.925000||
B|GOTU|20260106|12:08:51|S|5|2.577500||
B|RIO|20260106|12:08:51|S|200|84.990000||
B|TQQQ|20260106|12:08:51|S|600|54.360000||
B|AMG|20260106|12:08:52|S|10|304.090000||
B|RKLB|20260106|12:08:52|S|10|81.790000||
B|RKLX|20260106|12:08:52|S|100|54.020000||
B|SLNH|20260106|12:08:52|S|4200|1.640000||
B|WVE|20260106|12:08:52|S|400|16.950000||
B|AAPL|20260106|12:08:53|S|10|262.644600||
B|CLSK|20260106|12:08:53|S|50|11.605000||
B|MTB|20260106|12:08:53|S|6|211.442300||
B|MU|20260106|12:08:53|S|4|332.250000||
B|BROS|20260106|12:08:54|S|3|61.970000||
B|ORCL|20260106|12:08:54|S|18|191.840000||
B|TSLA|20260106|12:08:54|S|2|430.810800||
B|UDOW|20260106|12:08:54|S|1|62.346700||
B|WEAV|20260106|12:08:54|S|1300|7.400000||
B|ALAB|20260106|12:08:55|S|200|158.390000||
B|CVNA|20260106|12:08:55|S|87|433.340000||
B|SDOW|20260106|12:08:55|S|50|29.645000||
B|AZI|20260106|12:08:56|E|100|3.890000||
B|HSAI|20260106|12:08:56|S|100|26.550000||
B|MO|20260106|12:08:56|S|200|54.910000||
B|NBIS|20260106|12:08:56|S|55|92.135000||
B|UBER|20260106|12:08:56|S|1|84.750000||
B|NIO|20260106|12:08:57|S|134|4.845000||
B|NVDA|20260106|12:08:57|S|100|188.880000||
B|Z|20260106|12:08:57|S|16|65.134000||
B|AAPL|20260106|12:08:58|S|100|262.640000||
B|PI|20260106|12:08:58|S|5|183.290000||
B|Z|20260106|12:08:58|S|100|65.072200||
B|APP|20260106|12:08:59|S|1|599.511000||
B|MU|20260106|12:08:59|S|1|332.250000||
B|RKLB|20260106|12:08:59|S|1|81.822000||
B|SOFI|20260106|12:08:59|E|2|26.485500||
B|METC|20260106|12:09:00|S|20|20.290000||
B|MU|20260106|12:09:00|S|100|332.245000||
B|QQQ|20260106|12:09:00|S|400|620.910000||
B|MSTU|20260106|12:09:01|S|4|9.007500||
B|NVDA|20260106|12:09:01|S|1|188.805000||
B|NVDA|20260106|12:09:01|S|80|188.790000||
B|SOFI|20260106|12:09:01|S|200|26.495000||
B|TSLA|20260106|12:09:01|S|10|430.780000||
B|TSLA|20260106|12:09:01|S|40|430.795000||
B|XXRP|20260106|12:09:01|S|41|14.445000||
B|Z|20260106|12:09:01|S|100|65.116100||
B|FN|20260106|12:09:02|S|31|468.765000||
B|SOFI|20260106|12:09:02|S|2|26.495000||
B|VALE|20260106|12:09:02|S|100|14.040000||
B|WIX|20260106|12:09:02|S|200|99.883800||
B|XLE|20260106|12:09:02|S|200|46.180000||
B|ASTS|20260106|12:09:03|S|1|96.380000||
B|BG|20260106|12:09:03|S|1|94.740000||
B|NVT|20260106|12:09:03|S|2|107.269600||
B|PG|20260106|12:09:03|S|1|140.520000||
B|BITO|20260106|12:09:04|S|1|12.870000||
B|COIN|20260106|12:09:04|S|234|248.970000||
B|MDLZ|20260106|12:09:04|S|3|52.877300||
B|MRNA|20260106|12:09:04|S|15|35.475000||
B|MU|20260106|12:09:04|S|10|332.250000||
B|ORCL|20260106|12:09:04|S|10|191.830000||
B|PALL|20260106|12:09:04|S|15|166.252600||
B|UVIX|20260106|12:09:04|S|10|5.480000||
B|ALMS|20260106|12:09:05|S|100|16.865000||
B|SNDK|20260106|12:09:05|S|4|338.520000||
B|META|20260106|12:09:06|S|10|655.400000||
B|ORCL|20260106|12:09:06|S|41|191.830000||
B|UVXY|20260106|12:09:06|S|100|34.830000||
B|MU|20260106|12:09:07|S|50|332.270000||
B|NFLX|20260106|12:09:07|S|10|89.955000||
B|NBIX|20260106|12:09:08|S|1|136.230000||
B|RUN|20260106|12:09:08|S|55|17.599300||
B|TTMI|20260106|12:09:08|S|100|68.100000||
B|TTMI|20260106|12:09:08|S|120|68.116000||
B|Z|20260106|12:09:08|S|1|65.170000||
B|ACAD|20260106|12:09:09|S|20|26.510000||
B|ANGO|20260106|12:09:09|S|300|11.500000||
B|MRNO|20260106|12:09:09|S|180|1.080000||
B|UAL|20260106|12:09:09|S|8|118.091400||
B|STZ|20260106|12:09:10|S|2|142.720000||
B|TBIL|20260106|12:09:10|S|25|49.900000||
B|Z|20260106|12:09:10|S|8|65.114000||
B|AIR|20260106|12:09:11|S|100|89.630000||
B|BR|20260106|12:09:11|S|3|221.190000||
B|GFI|20260106|12:09:11|S|13|47.160000||
B|TSLA|20260106|12:09:11|S|100|430.628600||
B|VRT|20260106|12:09:11|S|6|170.390000||
B|DBI|20260106|12:09:12|S|50|7.510000||
B|NFLX|20260106|12:09:12|S|5|89.955000||
B|V|20260106|12:09:12|S|30|356.630000||
B|AA|20260106|12:09:13|S|10|64.735000||
B|MRNA|20260106|12:09:13|S|500|35.495000||
B|NBIS|20260106|12:09:13|S|50|92.160000||
B|NEM|20260106|12:09:13|S|1|108.895000||
B|SKYQ|20260106|12:09:13|E|5400|0.537000||
B|ASTS|20260106|12:09:14|S|5|96.340000||
B|TSLA|20260106|12:09:14|S|10|430.590000||
B|UPWK|20260106|12:09:14|S|20|20.120000||
B|VIAV|20260106|12:09:14|S|161|18.150000||
B|AGQ|20260106|12:09:15|S|12|202.444900||
B|ESPR|20260106|12:09:15|S|100|3.710000||
B|IREN|20260106|12:09:15|S|10|44.387100||
B|KOLD|20260106|12:09:15|S|81|42.930000||
B|PLTR|20260106|12:09:15|S|4|177.980000||
B|GOOGL|20260106|12:09:16|S|1|312.670000||
B|GOOGL|20260106|12:09:16|S|1|312.681000||
B|KSS|20260106|12:09:16|S|100|21.950000||
B|NFLX|20260106|12:09:16|S|3|89.955000||
B|PAAS|20260106|12:09:16|S|10|55.210500||
B|SILJ|20260106|12:09:16|S|68|29.948100||
B|SLNH|20260106|12:09:16|S|2000|1.640000||
B|QBTS|20260106|12:09:17|S|500|30.145000||
B|SKYQ|20260106|12:09:17|E|48|0.539800||
B|SMCI|20260106|12:09:17|S|176|29.735000||
B|AAPL|20260106|12:09:18|S|85|262.580000||
B|KO|20260106|12:09:18|S|1|67.866700||
B|MU|20260106|12:09:18|S|1|331.970000||
B|NET|20260106|12:09:19|S|4|192.190000||
B|NVDA|20260106|12:09:19|S|50|188.761900||
B|SNDK|20260106|12:09:19|S|2|338.071000||
B|SNDK|20260106|12:09:19|S|94|338.080000||
B|TEVA|20260106|12:09:19|S|10|32.185000||
B|AEVA|20260106|12:09:20|S|100|16.740000||
B|AMX|20260106|12:09:20|S|300|20.335000||
B|AUR|20260106|12:09:20|S|100|4.370000||
B|GRAL|20260106|12:09:20|S|200|98.810000||
B|TLSA|20260106|12:09:20|S|15|1.470000||
B|UNH|20260106|12:09:20|S|2|350.978800||
B|XLK|20260106|12:09:20|S|50|145.925000||
B|BABX|20260106|12:09:21|S|200|38.795000||
B|BABX|20260106|12:09:21|S|290|38.795000||
B|GRAL|20260106|12:09:21|S|400|99.055000||
B|NVTS|20260106|12:09:21|S|89|9.880000||
B|NVTS|20260106|12:09:21|S|2000|9.870000||
B|WVE|20260106|12:09:21|S|2300|16.950000||
B|HSAI|20260106|12:09:22|S|6|26.770000||
B|MU|20260106|12:09:22|S|100|331.960000||
B|MU|20260106|12:09:22|S|270|332.030000||
B|NANR|20260106|12:09:22|S|6|71.000000||
B|NVDA|20260106|12:09:22|S|15|188.755000||
B|SMCI|20260106|12:09:22|S|11|29.736900||
B|SNDK|20260106|12:09:22|S|2|337.820000||
B|AMZN|20260106|12:09:23|S|50|239.990000||
B|AMZN|20260106|12:09:23|S|100|239.980000||
B|IAG|20260106|12:09:23|S|30|16.845000||
B|NVTS|20260106|12:09:23|S|100|9.880000||
B|NVTS|20260106|12:09:23|S|300|9.880000||
B|SHOP|20260106|12:09:23|S|6|163.740000||
B|AMZN|20260106|12:09:24|S|5|240.000000||
B|RKLX|20260106|12:09:24|S|10|54.170000||
B|SMST|20260106|12:09:24|S|200|83.745000||
B|ANGO|20260106|12:09:25|S|100|11.490000||
B|ASTS|20260106|12:09:25|S|30|96.530000||
B|MU|20260106|12:09:25|S|3|332.210000||
B|ABBV|20260106|12:09:26|S|58|220.950300||
B|BE|20260106|12:09:26|S|5|99.659600||
B|OCUL|20260106|12:09:26|S|200|11.190000||
B|UVXY|20260106|12:09:26|S|100|34.830000||
B|METC|20260106|12:09:27|S|18|20.350000||
B|SNPS|20260106|12:09:27|S|1|507.580000||
B|ANGO|20260106|12:09:28|S|200|11.490000||
B|LMND|20260106|12:09:28|S|122|77.755000||
B|MOD|20260106|12:09:28|S|32|127.631000||
B|MOD|20260106|12:09:28|S|1248|127.640000||
B|MRNO|20260106|12:09:28|S|71|1.070000||
B|NVDA|20260106|12:09:28|S|200|188.710000||
B|NVO|20260106|12:09:28|S|50|56.269300||
B|UAL|20260106|12:09:28|S|20|118.040000||
B|SNDK|20260106|12:09:29|S|2|337.880000||
B|UNG|20260106|12:09:29|S|15|11.260000||
B|IMSR|20260106|12:09:30|S|100|8.840900||
B|SOFI|20260106|12:09:30|S|50|26.505000||
B|TLT|20260106|12:09:30|S|1|87.075000||
B|UPS|20260106|12:09:30|S|100|104.530200||
B|ANGO|20260106|12:09:31|S|100|11.500000||
B|THG|20260106|12:09:31|S|2|175.880000||
B|BE|20260106|12:09:32|S|50|99.660000||
B|IGM|20260106|12:09:32|S|1|130.520500||
B|NVDA|20260106|12:09:32|S|201|188.785000||
B|RGTI|20260106|12:09:32|S|12|24.631000||
B|RKLB|20260106|12:09:32|S|5|81.928100||
B|RKLB|20260106|12:09:32|S|5|81.930000||
B|RKLB|20260106|12:09:32|S|50|81.957400||
B|RKLB|20260106|12:09:32|S|100|81.960000||
B|RKLX|20260106|12:09:32|S|50|54.287600||
B|EXTR|20260106|12:09:33|S|37|16.290000||
B|NVDA|20260106|12:09:33|S|100|188.775000||
B|SERV|20260106|12:09:33|S|100|13.045000||
B|IMRX|20260106|12:09:34|S|362|6.458900||
B|RKLB|20260106|12:09:34|S|100|81.920000||
B|SOFI|20260106|12:09:34|S|100|26.505000||
B|CDE|20260106|12:09:35|S|300|19.415000||
B|WDC|20260106|12:09:35|S|2|215.825000||
B|ZETA|20260106|12:09:35|S|145|23.314500||
B|BITO|20260106|12:09:36|S|1|12.869900||
B|FLNC|20260106|12:09:36|S|47|22.100000||
B|QCOM|20260106|12:09:36|S|10|183.045000||
B|AGG|20260106|12:09:37|S|1600|99.900000||
B|KO|20260106|12:09:37|S|25|67.867400||
B|QQQ|20260106|12:09:37|S|200|620.955000||
B|VEA|20260106|12:09:37|S|2200|64.055000||
B|VEA|20260106|12:09:37|S|5300|64.055000||
B|AEVA|20260106|12:09:38|S|250|16.715400||
B|AGG|20260106|12:09:38|S|218|99.899400||
B|AMZN|20260106|12:09:38|S|100|240.080000||
B|BK|20260106|12:09:38|S|8|121.450000||
B|SMCI|20260106|12:09:38|S|12|29.716800||
B|SOFI|20260106|12:09:38|E|450|26.502500||
B|STLA|20260106|12:09:38|S|1|11.009300||
B|VTI|20260106|12:09:38|S|40|339.930000||
B|VTI|20260106|12:09:38|S|80|339.930000||
B|HOOD|20260106|12:09:39|S|3|119.640000||
B|PLTR|20260106|12:09:39|S|100|177.965000||
B|SOXS|20260106|12:09:39|S|10|2.405000||
B|TQQQ|20260106|12:09:39|S|100|54.370000||
B|VZ|20260106|12:09:39|S|90|40.015000||
B|AMD|20260106|12:09:40|S|10|212.752000||
B|SPXU|20260106|12:09:40|S|5|48.117300||
B|TQQQ|20260106|12:09:40|S|100|54.370000||
B|RIO|20260106|12:09:41|S|1|85.035000||
B|ZSL|20260106|12:09:41|S|1000|3.965000||
B|ZSL|20260106|12:09:41|S|1620|3.970000||
B|CVX|20260106|12:09:42|S|100|158.440000||
B|SOFI|20260106|12:09:42|S|50|26.495000||
B|TQQQ|20260106|12:09:42|S|100|54.370000||
B|CRCL|20260106|12:09:43|S|50|82.990000||
B|NFLX|20260106|12:09:43|S|4|90.025000||
B|NVO|20260106|12:09:43|S|1|56.277300||
B|QQQ|20260106|12:09:43|S|100|620.949300||
B|RIO|20260106|12:09:43|S|200|85.035000||
B|VIST|20260106|12:09:43|S|105|47.942200||
B|AMDL|20260106|12:09:44|S|30|15.279300||
B|PLTU|20260106|12:09:44|S|5|73.160000||
B|TQQQ|20260106|12:09:44|S|100|54.370000||
B|TSLL|20260106|12:09:44|S|100|17.455000||
B|ASML|20260106|12:09:45|S|2|1234.240000||
B|DNN|20260106|12:09:45|S|800|3.247400||
B|IREN|20260106|12:09:45|S|5|44.370000||
B|KSPI|20260106|12:09:45|S|15|81.530000||
B|META|20260106|12:09:45|S|400|655.199900||
B|MRVL|20260106|12:09:45|S|20|91.120000||
B|NIQ|20260106|12:09:45|S|87|16.110000||
B|NVO|20260106|12:09:45|S|100|56.279300||
B|BMNR|20260106|12:09:46|S|30|32.315000||
B|DVY|20260106|12:09:46|S|20|144.735000||
B|GLW|20260106|12:09:46|S|100|88.155000||
B|TSLZ|20260106|12:09:46|S|246|12.789800||
B|ANGO|20260106|12:09:47|S|300|11.450000||
B|AWX|20260106|12:09:47|S|1|2.580000||
B|GLW|20260106|12:09:47|S|200|88.170000||
B|TSM|20260106|12:09:47|S|1|327.250000||
B|AMD|20260106|12:09:48|S|10|212.725000||
B|BIPC|20260106|12:09:48|S|13|43.990000||
B|CVX|20260106|12:09:48|S|15|158.390000||
B|GLW|20260106|12:09:48|S|100|88.170000||
B|MARA|20260106|12:09:48|S|330|10.155000||
B|NUGT|20260106|12:09:48|S|1|209.400000||
B|NVDA|20260106|12:09:48|S|2|188.856700||
B|RIO|20260106|12:09:48|S|2|85.020000||
B|WMT|20260106|12:09:48|S|50|113.025000||
B|META|20260106|12:09:49|S|1|655.160000||
B|QBTX|20260106|12:09:49|S|100|43.210000||
B|TIL|20260106|12:09:49|S|88|6.735000||
B|AMRC|20260106|12:09:50|S|12|29.715000||
B|AVAV|20260106|12:09:50|S|30|310.400000||
B|LSCC|20260106|12:09:50|S|30|86.130000||
B|MRNO|20260106|12:09:50|S|600|1.049800||
B|TSLA|20260106|12:09:50|S|1|430.698600||
B|TSM|20260106|12:09:50|S|2|327.250000||
B|TXN|20260106|12:09:50|S|15|191.760000||
B|CVNA|20260106|12:09:51|S|40|433.550000||
B|CVNA|20260106|12:09:51|S|55|433.750000||
B|CVNA|20260106|12:09:51|S|160|433.760000||
B|GOOGL|20260106|12:09:51|S|2|312.680000||
B|RKLB|20260106|12:09:51|S|20|81.858100||
B|RYTM|20260106|12:09:51|S|100|99.000000||
B|TSLA|20260106|12:09:51|S|10|430.708300||
B|TSLA|20260106|12:09:51|S|25|430.828300||
B|AMD|20260106|12:09:52|S|100|212.610500||
B|HL|20260106|12:09:52|S|8|21.986700||
B|NIO|20260106|12:09:52|S|500|4.845000||
B|TSLA|20260106|12:09:52|S|10|430.859000||
B|ZTS|20260106|12:09:52|S|11|129.622600||
B|BITO|20260106|12:09:53|S|1|12.865000||
B|NVO|20260106|12:09:53|S|100|56.287300||
B|SJM|20260106|12:09:53|S|4|95.910000||
B|TSLA|20260106|12:09:53|S|40|430.855000||
B|WVE|20260106|12:09:53|S|100|17.000000||
B|ASTS|20260106|12:09:54|S|89|96.710000||
B|BVN|20260106|12:09:54|S|20|30.108800||
B|FTAI|20260106|12:09:54|S|20|234.420000||
B|GDDY|20260106|12:09:54|S|100|119.130000||
B|NBIS|20260106|12:09:54|S|1|92.010000||
B|WBD|20260106|12:09:54|S|20|28.510000||
B|NVO|20260106|12:09:55|S|1|56.277500||
B|NVT|20260106|12:09:55|S|20|107.120000||
B|RIO|20260106|12:09:55|S|1|85.020000||
B|AA|20260106|12:09:56|S|8|64.810000||
B|BRK/B|20260106|12:09:56|S|10|498.410000||
B|MU|20260106|12:09:56|S|1|332.150000||
B|LRCX|20260106|12:09:57|S|100|208.830000||
B|NCLH|20260106|12:09:57|S|100|24.095000||
B|SILJ|20260106|12:09:57|S|11|29.965000||
B|TXN|20260106|12:09:57|S|20|191.830000||
B|XLF|20260106|12:09:57|S|4000|56.320000||
B|AGEN|20260106|12:09:58|S|25|3.490000||
B|HL|20260106|12:09:58|S|10|21.985000||
B|LRCX|20260106|12:09:58|S|36|208.820000||
B|ASTS|20260106|12:09:59|S|50|96.710000||
B|RKLB|20260106|12:09:59|S|100|81.885000||
B|TSLA|20260106|12:09:59|S|25|430.900000||
B|VOO|20260106|12:09:59|S|5|634.401000||
B|PL|20260106|12:10:00|S|45|21.858100||
B|VICR|20260106|12:10:00|S|7|135.990000||
B|APO|20260106|12:10:01|S|1|151.760000||
B|ASTS|20260106|12:10:01|S|8|96.710000||
B|OCG|20260106|12:10:01|E|18100|0.025800||
B|RKLB|20260106|12:10:01|S|5|81.910000||
B|UPS|20260106|12:10:01|S|50|104.548300||
B|AMZN|20260106|12:10:02|S|5|240.085000||
B|AUGO|20260106|12:10:02|S|20|54.360000||
B|REMX|20260106|12:10:02|S|50|84.700000||
B|RIO|20260106|12:10:02|S|1|85.020000||
B|UTG|20260106|12:10:02|S|100|36.990000||
B|AMLP|20260106|12:10:03|S|233|47.428100||
B|AR|20260106|12:10:03|S|20|32.390000||
B|ASTS|20260106|12:10:03|S|50|96.710000||
B|NFLX|20260106|12:10:03|S|10|90.010000||
B|OKLO|20260106|12:10:03|S|25|90.200000||
B|SNPS|20260106|12:10:03|S|10|507.640000||
B|TQQQ|20260106|12:10:03|S|50|54.380000||
B|UNH|20260106|12:10:03|S|3|351.080000||
B|AAPL|20260106|12:10:04|S|5|262.650000||
B|GRAL|20260106|12:10:04|S|20|98.960000||
B|GRAL|20260106|12:10:04|S|180|99.005000||
B|MSTX|20260106|12:10:04|S|100|4.159300||
B|RXRX|20260106|12:10:04|S|1382|4.479800||
B|SNDK|20260106|12:10:04|S|2|336.396000||
B|SNDK|20260106|12:10:04|S|3|336.475500||
B|SNDK|20260106|12:10:04|S|23|336.390000||
B|XRT|20260106|12:10:04|S|1200|88.560800||
B|Z|20260106|12:10:04|S|100|65.124300||
B|ZTS|20260106|12:10:04|S|4|129.662200||
B|ALNY|20260106|12:10:05|S|100|390.430000||
B|B|20260106|12:10:05|S|100|47.170000||
B|JEPQ|20260106|12:10:05|S|170|58.706600||
B|RKLB|20260106|12:10:05|S|4|81.890000||
B|AI|20260106|12:10:06|S|101|13.850700||
B|BITO|20260106|12:10:06|S|5|12.860000||
B|CRGY|20260106|12:10:06|S|10|8.182400||
B|QQQ|20260106|12:10:06|S|120|620.931300||
B|QQQ|20260106|12:10:06|S|1200|620.930500||
B|VZ|20260106|12:10:06|S|25|40.015000||
B|NVDA|20260106|12:10:07|S|5|188.850000||
B|OSS|20260106|12:10:07|S|20|6.430000||
B|RKLX|20260106|12:10:07|S|4|54.277100||
B|RKLX|20260106|12:10:07|S|4|54.280000||
B|SNDK|20260106|12:10:07|S|1|336.285000||
B|TFLO|20260106|12:10:07|S|19|50.480000||
B|TSLA|20260106|12:10:07|S|80|430.900000||
B|UEC|20260106|12:10:07|S|50|14.100000||
B|APP|20260106|12:10:08|S|2|599.245000||
B|BITO|20260106|12:10:08|S|1|12.865000||
B|CMC|20260106|12:10:08|S|100|74.650000||
B|DXYZ|20260106|12:10:08|S|1000|28.944400||
B|HOOD|20260106|12:10:08|S|5|119.600000||
B|ONDS|20260106|12:10:08|S|1|12.475000||
B|SOXL|20260106|12:10:08|S|100|53.465000||
B|TLT|20260106|12:10:08|S|111|87.050000||
B|VICI|20260106|12:10:08|S|1|27.847500||
B|Z|20260106|12:10:08|S|1|65.170000||
B|AMD|20260106|12:10:09|S|10|212.630000||
B|BMNU|20260106|12:10:09|S|22|6.510000||
B|CMBT|20260106|12:10:09|S|300|9.965000||
B|CMBT|20260106|12:10:09|S|300|9.967500||
B|TE|20260106|12:10:09|S|110|7.295000||
B|BEX|20260106|12:10:10|S|1|12.061500||
B|FMC|20260106|12:10:10|S|100|14.725000||
B|INTC|20260106|12:10:10|S|113|39.730700||
B|MARA|20260106|12:10:10|S|90|10.145000||
B|NFLX|20260106|12:10:10|S|40|89.985000||
B|SNDK|20260106|12:10:10|S|5|336.180000||
B|AAPL|20260106|12:10:11|S|1|262.585000||
B|KLAR|20260106|12:10:11|S|20|29.430900||
B|MRNO|20260106|12:10:11|S|172|1.055000||
B|STRL|20260106|12:10:11|S|1|311.580000||
B|AAPL|20260106|12:10:12|S|1|262.585000||
B|CAT|20260106|12:10:13|S|1|624.180000||
B|CCJ|20260106|12:10:13|S|3|100.910000||
B|QQQI|20260106|12:10:13|S|54|54.239300||
B|RIO|20260106|12:10:13|S|1|85.011700||
B|TSLA|20260106|12:10:13|S|50|430.856300||
B|VGSH|20260106|12:10:13|S|39|58.755000||
B|AAPL|20260106|12:10:14|S|2|262.589300||
B|GABF|20260106|12:10:14|S|10|47.805000||
B|TSLA|20260106|12:10:14|S|200|430.850000||
B|MRNO|20260106|12:10:15|S|1|1.055000||
B|NEM|20260106|12:10:15|S|2|108.891500||
B|PAAS|20260106|12:10:15|S|1|55.226400||
B|SMH|20260106|12:10:15|S|76|387.492100||
B|UAL|20260106|12:10:15|S|60|117.970000||
B|AMZN|20260106|12:10:16|S|21|239.950000||
B|ARKQ|20260106|12:10:16|S|2|124.601500||
B|IREN|20260106|12:10:16|S|1|44.418800||
B|NIO|20260106|12:10:16|S|200|4.845000||
B|NU|20260106|12:10:16|S|200|18.300000||
B|RGTI|20260106|12:10:16|S|300|24.610700||
B|TQQQ|20260106|12:10:16|S|50|54.350000||
B|ASTS|20260106|12:10:17|S|100|96.630000||
B|ASTS|20260106|12:10:17|S|200|96.630000||
B|HOG|20260106|12:10:17|S|3|21.037100||
B|INTC|20260106|12:10:17|S|49|39.713000||
B|SBSW|20260106|12:10:17|S|100|16.249300||
B|STAA|20260106|12:10:17|S|100|21.170000||
B|TQQQ|20260106|12:10:17|S|250|54.340000||
B|INSM|20260106|12:10:18|S|8|171.643400||
B|MRNO|20260106|12:10:18|S|264|1.050000||
B|NU|20260106|12:10:18|S|20|18.295000||
B|ZS|20260106|12:10:18|S|3|219.268800||
B|ZS|20260106|12:10:18|S|120|219.390000||
B|ANGO|20260106|12:10:19|S|100|11.480000||
B|ANGO|20260106|12:10:19|S|100|11.490000||
B|GRAB|20260106|12:10:19|S|30|5.270000||
B|METC|20260106|12:10:19|S|150|20.320000||
B|MRNA|20260106|12:10:19|S|125|35.495000||
B|SDIV|20260106|12:10:19|S|6|24.415000||
B|SLNH|20260106|12:10:19|S|800|1.640000||
B|AIG|20260106|12:10:20|S|12|77.966400||
B|ASTS|20260106|12:10:20|S|15|96.620000||
B|CRWV|20260106|12:10:20|S|100|74.070000||
B|FDX|20260106|12:10:20|S|1|302.750000||
B|IAU|20260106|12:10:20|S|130|84.520000||
B|MARA|20260106|12:10:20|S|1500|10.157400||
B|MU|20260106|12:10:20|S|100|331.735000||
B|NVTS|20260106|12:10:20|S|50|9.897300||
B|QBTS|20260106|12:10:20|S|3|30.130000||
B|SCCO|20260106|12:10:20|S|24|160.820000||
B|SNPS|20260106|12:10:20|S|20|507.640000||
B|VOO|20260106|12:10:20|S|1|634.354500||
B|AMD|20260106|12:10:21|S|100|212.600000||
B|BITF|20260106|12:10:21|S|1000|2.750000||
B|OPTT|20260106|12:10:21|S|500|0.409800||
B|SOFI|20260106|12:10:21|S|25|26.485000||
B|TIL|20260106|12:10:21|S|12|6.757100||
B|TSLA|20260106|12:10:21|S|2|430.818600||
B|TSLA|20260106|12:10:21|S|7|430.838800||
B|AFRM|20260106|12:10:22|S|200|79.645000||
B|ANGO|20260106|12:10:22|S|300|11.490000||
B|ASTS|20260106|12:10:22|S|61|96.605000||
B|BYRN|20260106|12:10:22|S|100|17.520000||
B|BYRN|20260106|12:10:22|S|100|17.520000||
B|CVX|20260106|12:10:22|S|11|158.340000||
B|DAL|20260106|12:10:22|S|9|72.991000||
B|DIA|20260106|12:10:22|S|1|493.042700||
B|MSFT|20260106|12:10:22|S|5|471.955000||
B|SOFI|20260106|12:10:22|S|5|26.465000||
B|TSLL|20260106|12:10:22|S|109|17.455000||
B|WPM|20260106|12:10:22|S|10|124.720000||
B|AMD|20260106|12:10:23|S|11|212.610000||
B|C|20260106|12:10:23|S|15|123.830000||
B|CRML|20260106|12:10:23|S|20|10.040000||
B|RIVN|20260106|12:10:23|S|600|19.655000||
B|ALMS|20260106|12:10:24|S|200|16.780000||
B|ANF|20260106|12:10:24|S|50|129.760000||
B|NFLX|20260106|12:10:24|S|1|89.955000||
B|SPYM|20260106|12:10:24|S|3|81.159300||
B|ANGO|20260106|12:10:25|S|100|11.490000||
B|AVGO|20260106|12:10:25|S|10|346.258300||
B|GRAB|20260106|12:10:25|S|29|5.270000||
B|IREN|20260106|12:10:25|S|25|44.379100||
B|MT|20260106|12:10:25|S|100|46.980000||
B|MT|20260106|12:10:25|S|200|46.960000||
B|MT|20260106|12:10:25|S|1375|46.980000||
B|NFLX|20260106|12:10:25|S|11|89.955000||
B|NVDA|20260106|12:10:25|S|15|188.770000||
B|BRZE|20260106|12:10:26|S|50|31.218700||
B|GILD|20260106|12:10:26|S|100|120.720000||
B|HL|20260106|12:10:26|S|25|22.010000||
B|IBKR|20260106|12:10:26|S|13|72.300000||
B|IBKR|20260106|12:10:26|S|100|72.290000||
B|NET|20260106|12:10:26|S|75|192.030000||
B|SLM|20260106|12:10:26|S|9|27.817200||
B|SOFI|20260106|12:10:26|S|4|26.465000||
B|MT|20260106|12:10:27|S|2000|47.020000||
B|QUBT|20260106|12:10:27|S|150|11.712900||
B|SLM|20260106|12:10:27|S|18|27.819300||
B|TSLA|20260106|12:10:27|S|1|430.840000||
B|HLT|20260106|12:10:28|S|200|289.790000||
B|IMNM|20260106|12:10:28|S|100|19.300000||
B|SOXX|20260106|12:10:28|S|3|327.240000||
B|TPG|20260106|12:10:28|S|1|70.260000||
B|TPG|20260106|12:10:28|S|505|70.310000||
B|TSLA|20260106|12:10:28|S|8|430.848500||
B|SCHD|20260106|12:10:29|S|90|28.080000||
B|AVGO|20260106|12:10:30|S|5|346.215000||
B|CAT|20260106|12:10:30|S|10|624.400000||
B|GGAL|20260106|12:10:30|S|36|56.300000||
B|GGAL|20260106|12:10:30|S|100|56.370000||
B|GOOGL|20260106|12:10:30|S|20|312.915000||
B|NVDA|20260106|12:10:30|S|4|188.805000||
B|PATH|20260106|12:10:30|S|5|16.285000||
B|SLNH|20260106|12:10:30|S|1400|1.640000||
B|HALO|20260106|12:10:31|S|5|73.205000||
B|IMNM|20260106|12:10:31|S|100|19.270000||
B|SGOL|20260106|12:10:31|S|30|42.770000||
B|VOO|20260106|12:10:31|S|20|634.370000||
B|FJET|20260106|12:10:32|S|30|10.770000||
B|HMY|20260106|12:10:32|S|60|21.389300||
B|META|20260106|12:10:32|S|50|655.031300||
B|NKE|20260106|12:10:32|S|10|63.845000||
B|NVDA|20260106|12:10:32|S|100|188.830000||
B|QUBT|20260106|12:10:32|S|200|11.715000||
B|T|20260106|12:10:32|S|1|24.000000||
B|BNAI|20260106|12:10:33|S|100|4.740000||
B|GPN|20260106|12:10:33|S|33|76.820000||
B|HWM|20260106|12:10:33|S|200|215.560000||
B|AIR|20260106|12:10:34|S|10|89.660000||
B|RXRX|20260106|12:10:34|S|500|4.475000||
B|VXUS|20260106|12:10:34|S|814|77.569400||
B|BETR|20260106|12:10:35|S|5|34.170000||
B|EMB|20260106|12:10:35|S|669|96.288900||
B|NIO|20260106|12:10:35|S|70|4.845000||
B|VZ|20260106|12:10:35|S|2|40.005000||
B|AAPL|20260106|12:10:36|S|1|262.540000||
B|BABA|20260106|12:10:36|S|100|152.550000||
B|BND|20260106|12:10:36|S|3|74.099300||
B|BTU|20260106|12:10:36|S|70|33.295000||
B|QCOM|20260106|12:10:36|S|10|183.060000||
B|WMT|20260106|12:10:36|S|50|113.070500||
B|CRK|20260106|12:10:37|S|20|22.500900||
B|ECG|20260106|12:10:37|S|10|87.485000||
B|FLNC|20260106|12:10:37|S|48|22.081100||
B|RIO|20260106|12:10:37|S|301|85.040000||
B|ANGO|20260106|12:10:38|S|100|11.500000||
B|CTOR|20260106|12:10:38|S|100|1.160000||
B|FBTC|20260106|12:10:38|S|91|80.624500||
B|FRMI|20260106|12:10:38|S|3|9.520000||
B|IBIT|20260106|12:10:38|S|200|52.494500||
B|MO|20260106|12:10:38|S|30|54.950000||
B|ADBE|20260106|12:10:39|S|1|334.730000||
B|ALAB|20260106|12:10:39|S|200|158.030000||
B|CVS|20260106|12:10:39|S|100|81.270000||
B|RKLB|20260106|12:10:39|S|30|81.850000||
B|RKLB|20260106|12:10:39|S|130|81.840000||
B|SMU|20260106|12:10:39|S|100|17.170000||
B|CIFR|20260106|12:10:40|S|2000|16.940000||
B|FCX|20260106|12:10:40|S|5|56.665000||
B|ORCL|20260106|12:10:40|S|33|191.910000||
B|QBTS|20260106|12:10:40|S|100|30.115000||
B|SPGI|20260106|12:10:40|S|61|540.235000||
B|TSLA|20260106|12:10:40|S|13|430.740000||
B|AROC|20260106|12:10:41|S|50|26.045000||
B|ASH|20260106|12:10:41|S|100|61.430000||
B|RIVN|20260106|12:10:41|S|470|19.635000||
B|ROL|20260106|12:10:41|S|8|58.980000||
B|SATS|20260106|12:10:41|S|50|114.080000||
B|SYY|20260106|12:10:41|S|1|72.740000||
B|IBN|20260106|12:10:42|S|20|30.925000||
B|MU|20260106|12:10:42|S|15|331.680000||
B|NVDA|20260106|12:10:42|S|5|188.775000||
B|TQQQ|20260106|12:10:42|S|100|54.360000||
B|UEC|20260106|12:10:42|S|367|14.120000||
B|WGMI|20260106|12:10:42|S|50|43.690000||
B|ZTS|20260106|12:10:42|S|100|129.668600||
B|FRMI|20260106|12:10:43|S|1|9.510000||
B|MSTR|20260106|12:10:43|S|1|158.517500||
B|NFLX|20260106|12:10:43|S|83|89.975000||
B|QQQM|20260106|12:10:43|S|7|255.615000||
B|RVTY|20260106|12:10:43|S|2|105.200000||
B|SERV|20260106|12:10:43|S|30|13.045000||
B|COMM|20260106|12:10:44|S|9|18.359300||
B|FXZ|20260106|12:10:44|S|45|69.340000||
B|MSTR|20260106|12:10:44|S|2|158.488300||
B|QCOM|20260106|12:10:44|S|1|183.070000||
B|RKLB|20260106|12:10:44|S|1350|81.820000||
B|VSAT|20260106|12:10:44|S|30|40.750000||
B|ALAB|20260106|12:10:45|S|3|157.950000||
B|AMZN|20260106|12:10:45|S|25|239.865000||
B|BAK|20260106|12:10:45|S|50|3.075000||
B|BE|20260106|12:10:45|S|21|99.160000||
B|CRGY|20260106|12:10:45|S|10|8.185000||
B|KO|20260106|12:10:45|S|1|67.905000||
B|NAIL|20260106|12:10:45|S|100|52.135000||
B|FIVN|20260106|12:10:46|S|100|19.320000||
B|GSK|20260106|12:10:46|S|9|50.533500||
B|NVDA|20260106|12:10:46|S|200|188.750000||
B|ONDS|20260106|12:10:46|S|100|12.485000||
B|SBSW|20260106|12:10:46|S|20|16.245000||
B|SBSW|20260106|12:10:46|S|500|16.245000||
B|TTEK|20260106|12:10:46|S|3|34.443000||
B|MRNO|20260106|12:10:47|S|2000|1.040000||
B|MSTY|20260106|12:10:47|S|1|30.360000||
B|NIO|20260106|12:10:47|S|90|4.845000||
B|NVDA|20260106|12:10:47|S|1|188.760000||
B|QQQM|20260106|12:10:47|S|2|255.609200||
B|ZBIO|20260106|12:10:47|S|200|14.348300||
B|ZTS|20260106|12:10:47|S|100|129.715500||
B|IMSR|20260106|12:10:48|S|20|8.795000||
B|KLAR|20260106|12:10:48|S|20|29.371200||
B|RVMD|20260106|12:10:48|S|40|78.870000||
B|AIRS|20260106|12:10:49|S|481|2.100000||
B|FTNT|20260106|12:10:49|S|16|78.910000||
B|AIR|20260106|12:10:50|S|10|89.510000||
B|QCOM|20260106|12:10:50|S|1|183.051200||
B|QCOM|20260106|12:10:50|S|7|183.051200||
B|Z|20260106|12:10:50|S|8|65.091100||
B|CX|20260106|12:10:51|S|50|11.967300||
B|EWZ|20260106|12:10:51|S|10|33.315000||
B|NVTS|20260106|12:10:51|S|100|9.897300||
B|RKLB|20260106|12:10:51|S|142|81.798600||
B|SYM|20260106|12:10:51|S|4|70.325300||
B|AAL|20260106|12:10:52|S|26|15.937600||
B|NVDA|20260106|12:10:52|S|100|188.720000||
B|TSLA|20260106|12:10:52|S|10|430.768600||
B|VOO|20260106|12:10:52|S|2|634.365000||
B|ALMS|20260106|12:10:53|S|100|16.810000||
B|GGAL|20260106|12:10:53|S|347|56.260000||
B|AZI|20260106|12:10:54|S|100|3.880000||
B|MNTS|20260106|12:10:54|S|20|9.547500||
B|ROKU|20260106|12:10:54|S|20|112.685800||
B|DFCF|20260106|12:10:55|S|839|42.578400||
B|GDXD|20260106|12:10:55|S|100|6.890000||
B|GDXD|20260106|12:10:55|S|100|6.890000||
B|SCHD|20260106|12:10:55|S|1|28.080000||
B|SLVR|20260106|12:10:55|S|15|60.490000||
B|QQQ|20260106|12:10:56|S|800|620.892500||
B|RSSY|20260106|12:10:56|S|100|19.570000||
B|AMZN|20260106|12:10:57|S|2|239.940000||
B|BNAI|20260106|12:10:57|S|12|4.730000||
B|MU|20260106|12:10:57|S|90|331.740000||
B|SETM|20260106|12:10:57|S|15|32.750000||
B|TSLA|20260106|12:10:57|S|10|430.738500||
B|JIVE|20260106|12:10:58|S|109|82.120000||
B|SOUN|20260106|12:10:58|S|100|10.969300||
B|TSLA|20260106|12:10:58|S|50|430.728500||
B|COIN|20260106|12:10:59|S|1|248.680000||
B|SGML|20260106|12:10:59|S|20|16.350000||
B|Z|20260106|12:10:59|S|30|65.168900||
B|OPEN|20260106|12:11:00|S|27|6.505000||
B|TPB|20260106|12:11:00|S|5|102.560000||
B|XLF|20260106|12:11:00|S|14705|56.330000||
B|AMD|20260106|12:11:01|S|90|212.680000||
B|TEAM|20260106|12:11:01|S|6|157.710000||
B|ANGO|20260106|12:11:02|S|100|11.500000||
B|RIO|20260106|12:11:02|S|10|85.055000||
B|TSLG|20260106|12:11:02|S|148|8.499400||
B|KGC|20260106|12:11:03|S|10|30.287200||
B|ORCL|20260106|12:11:03|S|12|191.950000||
B|PLTR|20260106|12:11:03|S|28|178.210000||
B|ASTS|20260106|12:11:04|S|843|96.290000||
B|PYPL|20260106|12:11:04|S|1|59.515000||
B|TEM|20260106|12:11:04|S|100|68.560000||
B|TSLA|20260106|12:11:04|S|3|430.741200||
B|USFD|20260106|12:11:04|S|10|76.460000||
B|VNDA|20260106|12:11:04|S|500|7.955000||
B|SFM|20260106|12:11:05|S|3|76.970000||
B|TQQQ|20260106|12:11:05|S|50|54.370000||
B|CRNX|20260106|12:11:06|S|4|44.077600||
B|GTBP|20260106|12:11:06|S|100|0.790100||
B|RKLB|20260106|12:11:06|S|486|81.920000||
B|BKKT|20260106|12:11:07|S|20|14.750000||
B|IRON|20260106|12:11:07|S|100|76.800000||
B|JEPI|20260106|12:11:07|S|1|57.799300||
B|ONDS|20260106|12:11:07|S|2|12.486500||
B|SNDK|20260106|12:11:07|S|30|336.120000||
B|SPY|20260106|12:11:07|S|59|689.875000||
B|HRTX|20260106|12:11:08|S|400|1.230000||
B|PEP|20260106|12:11:08|S|10|138.950000||
B|STRC|20260106|12:11:08|S|100|99.970000||
B|URNJ|20260106|12:11:08|S|100|29.618400||
B|CRMD|20260106|12:11:09|S|1|11.909300||
B|RIO|20260106|12:11:09|S|1|85.055000||
B|TQQQ|20260106|12:11:09|S|50|54.375000||
B|ADI|20260106|12:11:10|S|2|293.345000||
B|CCCX|20260106|12:11:10|S|30|17.800000||
B|PSNL|20260106|12:11:10|S|100|8.595000||
B|SDOW|20260106|12:11:10|S|5|29.610000||
B|VIAV|20260106|12:11:10|S|27|18.130000||
B|ZTS|20260106|12:11:10|S|100|129.830000||
B|W|20260106|12:11:11|S|16|106.580000||
B|FITE|20260106|12:11:12|S|11|90.030000||
B|JOBY|20260106|12:11:12|S|220|15.947300||
B|SNDK|20260106|12:11:12|S|200|336.145000||
B|TSLA|20260106|12:11:12|S|10|430.420900||
B|TSLY|20260106|12:11:12|S|10|35.820000||
B|ICOI|20260106|12:11:13|S|2|17.440000||
B|IREN|20260106|12:11:13|S|23|44.480000||
B|MDB|20260106|12:11:13|S|3|429.530000||
B|PYPL|20260106|12:11:13|S|20|59.515000||
B|RKLB|20260106|12:11:13|S|3|81.888300||
B|TSLA|20260106|12:11:13|S|1|430.464500||
B|COIN|20260106|12:11:14|S|2|248.790000||
B|F|20260106|12:11:14|S|1|13.635000||
B|PLTR|20260106|12:11:14|S|44|178.250000||
B|RKLB|20260106|12:11:14|S|100|81.920000||
B|CVX|20260106|12:11:15|S|1|158.355000||
B|GIB|20260106|12:11:15|S|100|92.050000||
B|HOOD|20260106|12:11:15|S|200|119.700000||
B|NXTT|20260106|12:11:15|S|100|9.010000||
B|TUGN|20260106|12:11:15|S|11|25.445500||
B|AMDL|20260106|12:11:16|S|15|15.277300||
B|ARCC|20260106|12:11:16|S|12|20.545000||
B|BN|20260106|12:11:16|S|500|48.955000||
B|HOOD|20260106|12:11:16|S|100|119.710000||
B|HOOD|20260106|12:11:16|S|1764|119.720000||
B|MSFT|20260106|12:11:16|S|54|472.095000||
B|MSFT|20260106|12:11:16|S|87|472.095000||
B|NKE|20260106|12:11:16|S|100|63.795000||
B|ZM|20260106|12:11:16|S|2|85.935000||
B|BHC|20260106|12:11:17|S|100|7.655000||
B|MSFT|20260106|12:11:17|S|100|472.100000||
B|MSFT|20260106|12:11:17|S|390|472.120000||
B|SBSW|20260106|12:11:17|S|10|16.245000||
B|SPY|20260106|12:11:17|S|40|689.850000||
B|TNGX|20260106|12:11:17|S|18|9.520000||
B|TSLA|20260106|12:11:17|S|1|430.508800||
B|HROW|20260106|12:11:18|S|100|53.150000||
B|QQQ|20260106|12:11:18|S|1|620.945000||
B|RKLB|20260106|12:11:18|S|500|81.875000||
B|SHAK|20260106|12:11:18|S|25|89.370000||
B|SNDK|20260106|12:11:18|S|2|335.739000||
B|CDW|20260106|12:11:19|S|4|134.325000||
B|DHI|20260106|12:11:19|S|4|142.630000||
B|NVDA|20260106|12:11:19|S|1|188.770000||
B|OCG|20260106|12:11:19|E|100|0.025700||
B|SDOW|20260106|12:11:19|S|20|29.615000||
B|TECL|20260106|12:11:19|S|5|122.190000||
B|KGC|20260106|12:11:20|S|4|30.267200||
B|NFLX|20260106|12:11:20|S|16|90.015000||
B|NNE|20260106|12:11:20|S|20|30.510000||
B|QUBT|20260106|12:11:20|S|10|11.700000||
B|ROBN|20260106|12:11:20|S|100|60.455000||
B|Z|20260106|12:11:20|S|100|65.165500||
B|ZIM|20260106|12:11:20|S|47|22.145000||
B|HD|20260106|12:11:21|S|10|347.310000||
B|IMNM|20260106|12:11:21|S|100|19.335000||
B|KRE|20260106|12:11:21|S|300|66.920700||
B|NIO|20260106|12:11:21|S|100|4.850000||
B|TSLA|20260106|12:11:21|S|100|430.590000||
B|EOSE|20260106|12:11:22|S|9|13.847200||
B|ETHZ|20260106|12:11:22|S|20|5.075000||
B|ETHZ|20260106|12:11:22|S|100|5.073000||
B|GOOG|20260106|12:11:22|S|6|313.600000||
B|RDW|20260106|12:11:22|S|280|10.435000||
B|SCHG|20260106|12:11:22|S|52|32.704500||
B|VWO|20260106|12:11:22|S|700|55.655000||
B|BAC|20260106|12:11:23|S|3|57.156500||
B|FLOC|20260106|12:11:23|S|100|19.200000||
B|FLOC|20260106|12:11:23|S|600|19.145000||
B|FLOC|20260106|12:11:23|S|1500|19.170000||
B|BE|20260106|12:11:24|S|10|99.185200||
B|CNQ|20260106|12:11:24|S|10|31.945000||
B|CRWD|20260106|12:11:24|S|10|454.100000||
B|MH|20260106|12:11:24|S|200|15.440000||
B|MRK|20260106|12:11:25|S|1|108.900000||
B|MSTR|20260106|12:11:25|S|2|158.620000||
B|NFLX|20260106|12:11:25|S|1|90.015000||
B|CSIQ|20260106|12:11:26|S|100|22.939100||
B|GEV|20260106|12:11:26|S|2|670.215800||
B|TSLL|20260106|12:11:26|S|84|17.435000||
B|UAL|20260106|12:11:26|S|10|117.912500||
B|WU|20260106|12:11:26|S|10|9.630000||
B|ZTS|20260106|12:11:26|S|1|129.675900||
B|NVTS|20260106|12:11:27|S|31|9.887300||
B|TSLA|20260106|12:11:27|S|100|430.527000||
B|CLSK|20260106|12:11:28|S|194|11.605000||
B|FTAI|20260106|12:11:28|S|2|234.340000||
B|IAU|20260106|12:11:28|S|27|84.509300||
B|JAAA|20260106|12:11:28|S|1|50.594500||
B|JBHT|20260106|12:11:28|S|7|205.680000||
B|VZ|20260106|12:11:28|S|1|40.015000||
B|Z|20260106|12:11:28|S|8|65.164100||
B|AVGO|20260106|12:11:29|S|1|346.110000||
B|DOCU|20260106|12:11:29|S|18|64.689000||
B|FISV|20260106|12:11:29|S|100|68.950000||
B|MU|20260106|12:11:29|S|3|331.510000||
B|OSK|20260106|12:11:29|S|13|142.050000||
B|SMX|20260106|12:11:29|E|2|17.050000||
B|AAPL|20260106|12:11:30|S|1|262.599000||
B|ADBE|20260106|12:11:30|S|2|334.600000||
B|FCT|20260106|12:11:30|S|200|9.995000||
B|SOFI|20260106|12:11:30|S|250|26.427300||
B|ZIM|20260106|12:11:30|S|1|22.145000||
B|AMD|20260106|12:11:31|S|14|212.770000||
B|BMNR|20260106|12:11:31|S|20|32.305000||
B|BTSG|20260106|12:11:31|S|3|40.334200||
B|HAL|20260106|12:11:31|S|99|30.889300||
B|MDB|20260106|12:11:31|S|5|430.030000||
B|RKLB|20260106|12:11:31|S|100|81.670000||
B|ZS|20260106|12:11:31|S|2|219.382300||
B|ZTS|20260106|12:11:31|S|1|129.731400||
B|AVGO|20260106|12:11:32|S|70|346.120000||
B|CORZ|20260106|12:11:32|S|204|16.815000||
B|SOXL|20260106|12:11:32|S|50|53.470000||
B|TLT|20260106|12:11:32|S|2|87.075000||
B|TSLA|20260106|12:11:32|S|100|430.515000||
B|ZS|20260106|12:11:32|S|80|219.610000||
B|ZS|20260106|12:11:32|S|80|219.610000||
B|COIN|20260106|12:11:33|S|3|248.890000||
B|RKLB|20260106|12:11:33|S|87|81.690000||
B|PLTR|20260106|12:11:34|S|500|178.290000||
B|RGTI|20260106|12:11:34|S|170|24.582600||
B|RR|20260106|12:11:34|S|75|3.450000||
B|TEM|20260106|12:11:34|S|11|68.590000||
B|TSLA|20260106|12:11:34|S|40|430.610000||
B|ZTS|20260106|12:11:34|S|2|129.731500||
B|ADI|20260106|12:11:35|S|4|293.365000||
B|AEVA|20260106|12:11:35|S|50|16.711600||
B|ALM|20260106|12:11:35|S|100|9.830000||
B|NU|20260106|12:11:35|S|50|18.277500||
B|RDW|20260106|12:11:35|S|85|10.439300||
B|SPXC|20260106|12:11:35|S|2|191.680000||
B|TLT|20260106|12:11:35|S|100|87.070000||
B|CEG|20260106|12:11:36|S|1|346.850000||
B|FDL|20260106|12:11:36|S|19|45.053100||
B|NU|20260106|12:11:36|S|100|18.280000||
B|NU|20260106|12:11:36|S|337|18.280000||
B|ZIM|20260106|12:11:36|S|46|22.145000||
B|ZTS|20260106|12:11:36|S|6|129.731600||
B|MU|20260106|12:11:37|S|20|331.550000||
B|PYPL|20260106|12:11:37|S|1|59.513500||
B|RKLB|20260106|12:11:37|S|3|81.688000||
B|ZIM|20260106|12:11:37|S|6|22.135000||
B|ZIM|20260106|12:11:37|S|47|22.135000||
B|EOSE|20260106|12:11:38|S|100|13.845000||
B|GS|20260106|12:11:38|S|1|957.280000||
B|OPTT|20260106|12:11:38|S|500|0.400000||
B|CRK|20260106|12:11:39|S|20|22.450900||
B|NBIS|20260106|12:11:39|S|1|92.110000||
B|SFM|20260106|12:11:39|S|1|76.960000||
B|RCAT|20260106|12:11:40|S|250|10.839400||
B|SATS|20260106|12:11:40|S|10|114.010000||
B|TLT|20260106|12:11:40|S|100|87.075000||
B|TRIP|20260106|12:11:40|S|50|14.705000||
B|BVN|20260106|12:11:41|S|12|30.098800||
B|SIL|20260106|12:11:41|S|10|89.053500||
B|VOO|20260106|12:11:41|S|63|634.444800||
B|AMD|20260106|12:11:42|S|5|212.710000||
B|IREN|20260106|12:11:42|S|30|44.460000||
B|SLS|20260106|12:11:42|S|24|4.045000||
B|SNPS|20260106|12:11:42|S|5|507.885000||
B|TSLA|20260106|12:11:42|S|100|430.578600||
B|WRBY|20260106|12:11:42|S|20|25.875000||
B|ZS|20260106|12:11:42|S|5|219.398000||
B|AEVA|20260106|12:11:43|S|10|16.720000||
B|SCHD|20260106|12:11:43|S|4|28.077300||
B|IREN|20260106|12:11:44|S|100|44.478500||
B|RKLB|20260106|12:11:44|S|1|81.680000||
B|WDC|20260106|12:11:44|S|49|215.220000||
B|NFLX|20260106|12:11:45|S|30|90.025000||
B|SMCI|20260106|12:11:45|S|11|29.745000||
B|XLP|20260106|12:11:45|S|846|77.448300||
B|ALAB|20260106|12:11:46|S|20|157.560000||
B|BABA|20260106|12:11:46|S|50|152.530000||
B|BABA|20260106|12:11:46|S|100|152.530000||
B|BBAI|20260106|12:11:46|S|10|6.050000||
B|CRM|20260106|12:11:46|S|3|259.990000||
B|COHU|20260106|12:11:47|S|100|26.780000||
B|NVDY|20260106|12:11:47|S|83|14.675000||
B|SPXL|20260106|12:11:47|S|2|228.076700||
B|BLOK|20260106|12:11:48|S|3|61.700000||
B|ORCL|20260106|12:11:48|S|20|191.970000||
B|RKLB|20260106|12:11:48|S|4154|81.710000||
B|SOFI|20260106|12:11:48|E|4|26.430000||
B|CWVX|20260106|12:11:49|S|70|23.118600||
B|ADI|20260106|12:11:50|S|7|293.360000||
B|PDD|20260106|12:11:50|S|4|124.920000||
B|ZTS|20260106|12:11:50|S|2|129.735000||
B|ZTS|20260106|12:11:50|S|9|129.734800||
B|AEVA|20260106|12:11:51|S|50|16.725600||
B|RKLB|20260106|12:11:51|S|70|81.742000||
B|ITUB|20260106|12:11:52|S|20|7.490700||
B|NBIS|20260106|12:11:52|S|22|92.125000||
B|PALL|20260106|12:11:52|S|50|166.290000||
B|PLTR|20260106|12:11:52|S|50|178.318900||
B|PLTR|20260106|12:11:52|S|50|178.320000||
B|SDOW|20260106|12:11:52|S|6|29.615000||
B|TSLA|20260106|12:11:52|S|1|430.869100||
B|XLE|20260106|12:11:52|S|100|46.140000||
B|ARWR|20260106|12:11:53|S|20|73.880000||
B|META|20260106|12:11:53|S|60|655.370000||
B|SNAP|20260106|12:11:53|S|100|8.565000||
B|CYCN|20260106|12:11:55|S|50|1.967500||
B|IREN|20260106|12:11:55|S|10|44.445000||
B|SMH|20260106|12:11:55|S|3|387.630000||
B|BJ|20260106|12:11:56|S|3|91.140000||
B|KO|20260106|12:11:56|S|2|67.909300||
B|MT|20260106|12:11:56|S|65|46.940000||
B|MT|20260106|12:11:56|S|100|46.950000||
B|RKLB|20260106|12:11:56|S|300|81.790000||
B|AEVA|20260106|12:11:57|S|100|16.750000||
B|AEVA|20260106|12:11:57|S|200|16.747000||
B|CORZ|20260106|12:11:57|S|80|16.817500||
B|DNN|20260106|12:11:57|S|25|3.240000||
B|NVTS|20260106|12:11:57|S|500|9.870000||
B|VGSH|20260106|12:11:57|S|353|58.750000||
B|XEL|20260106|12:11:57|S|108|73.595000||
B|XEL|20260106|12:11:57|S|200|73.595000||
B|AR|20260106|12:11:58|S|20|32.370700||
B|NVDA|20260106|12:11:58|S|5|188.930000||
B|TQQQ|20260106|12:11:58|S|20|54.370000||
B|BBAI|20260106|12:11:59|S|300|6.055000||
B|BCS|20260106|12:11:59|S|585|26.385000||
B|LAES|20260106|12:11:59|S|250|4.075000||
B|MO|20260106|12:11:59|S|150|54.975000||
B|MU|20260106|12:11:59|S|2|331.460000||
B|TSLA|20260106|12:11:59|S|50|430.710000||
B|BHRB|20260106|12:12:00|S|100|62.190000||
B|BHRB|20260106|12:12:00|S|300|62.190000||
B|CPNG|20260106|12:12:00|S|100|23.285000||
B|GHRS|20260106|12:12:00|S|100|13.680000||
B|JIVE|20260106|12:12:00|S|106|82.130000||
B|LI|20260106|12:12:00|S|100|17.299300||
B|LRCX|20260106|12:12:00|S|1|208.940000||
B|MMM|20260106|12:12:00|S|183|164.730000||
B|TSLA|20260106|12:12:00|S|10|430.705000||
B|BOTZ|20260106|12:12:01|S|26|37.725000||
B|QUBT|20260106|12:12:01|S|5|11.689300||
B|ENS|20260106|12:12:02|S|30|155.890000||
B|NBIS|20260106|12:12:02|S|100|92.150000||
B|RYAAY|20260106|12:12:02|S|72|72.220000||
B|ZTS|20260106|12:12:02|S|4|129.735400||
B|AAPL|20260106|12:12:03|S|78|262.595000||
B|AMD|20260106|12:12:03|S|2|212.710000||
B|LEU|20260106|12:12:03|S|1|305.241000||
B|LEU|20260106|12:12:03|S|1|305.250000||
B|QQQ|20260106|12:12:03|S|32|620.980000||
B|ZTS|20260106|12:12:03|S|1|129.735400||
B|ZTS|20260106|12:12:03|S|3|129.735400||
B|MRNO|20260106|12:12:04|S|50|1.028000||
B|MRNO|20260106|12:12:04|S|100|1.028000||
B|TSLA|20260106|12:12:04|S|252|430.810000||
B|TSM|20260106|12:12:04|S|42|327.340000||
B|TSM|20260106|12:12:04|S|118|327.330000||
B|ANGX|20260106|12:12:05|S|150|4.330000||
B|SYK|20260106|12:12:05|S|40|360.780000||
B|GRAB|20260106|12:12:06|S|30|5.279000||
B|PATH|20260106|12:12:06|S|4|16.310700||
B|PDBC|20260106|12:12:06|S|10|13.610000||
B|RXRX|20260106|12:12:06|S|100|4.475000||
B|INOD|20260106|12:12:07|S|10|60.460000||
B|REPX|20260106|12:12:07|S|43|25.190000||
B|TQQQ|20260106|12:12:07|S|5|54.380000||
B|BBAI|20260106|12:12:08|S|500|6.055000||
B|MU|20260106|12:12:08|S|50|331.440000||
B|NVO|20260106|12:12:08|S|1|56.267500||
B|RKLB|20260106|12:12:08|S|725|81.870000||
B|RKLB|20260106|12:12:08|S|1776|81.880000||
B|SMH|20260106|12:12:08|S|5|387.580000||
B|SNTI|20260106|12:12:08|S|4|1.120000||
B|Z|20260106|12:12:08|S|1|65.170000||
B|BEX|20260106|12:12:09|S|10|11.960000||
B|TSLA|20260106|12:12:09|S|50|430.790000||
B|ZTS|20260106|12:12:09|S|1|129.793000||
B|ALB|20260106|12:12:10|S|10|162.070000||
B|B|20260106|12:12:10|S|629|47.207300||
B|WFC|20260106|12:12:10|S|5|96.025000||
B|ANGO|20260106|12:12:11|S|200|11.500000||
B|MOD|20260106|12:12:11|S|20|127.071800||
B|NVDA|20260106|12:12:11|S|125|188.838800||
B|ANET|20260106|12:12:12|S|5|134.180700||
B|QCOM|20260106|12:12:12|S|4|182.940000||
B|ROP|20260106|12:12:12|S|400|435.363700||
B|TSLA|20260106|12:12:12|S|1|430.790000||
B|VRT|20260106|12:12:12|S|20|170.780000||
B|VZ|20260106|12:12:12|S|1|40.015000||
B|COIN|20260106|12:12:13|S|20|248.815000||
B|GILT|20260106|12:12:13|S|395|14.770000||
B|MSTR|20260106|12:12:13|S|1|158.710000||
B|NFLX|20260106|12:12:13|S|1|89.977100||
B|OUST|20260106|12:12:13|S|100|24.610000||
B|SNA|20260106|12:12:13|S|4|355.695000||
B|TSLA|20260106|12:12:13|S|10|430.751700||
B|TSLA|20260106|12:12:13|S|10|430.781400||
B|TSLA|20260106|12:12:13|S|40|430.790000||
B|TSLA|20260106|12:12:13|S|100|430.791200||
B|LRCX|20260106|12:12:14|S|20|209.060000||
B|NVT|20260106|12:12:14|S|200|107.370000||
B|ZS|20260106|12:12:14|S|3|219.239300||
B|BWXT|20260106|12:12:15|S|2|193.320000||
B|FOUR|20260106|12:12:15|S|100|64.140000||
B|GPCR|20260106|12:12:15|S|200|62.860000||
B|LITE|20260106|12:12:15|S|12|376.230000||
B|META|20260106|12:12:15|S|20|655.615300||
B|TSLA|20260106|12:12:15|S|10|430.825000||
B|CRWV|20260106|12:12:16|S|100|74.110000||
B|DUOL|20260106|12:12:16|S|10|185.630000||
B|IBIT|20260106|12:12:16|S|2|52.514500||
B|IREN|20260106|12:12:16|S|20|44.479100||
B|MCD|20260106|12:12:16|S|1|303.610000||
B|PLTR|20260106|12:12:16|S|10|178.469000||
B|EFA|20260106|12:12:17|S|1370|98.259200||
B|FCCO|20260106|12:12:17|S|100|29.420000||
B|FCCO|20260106|12:12:17|S|200|29.450000||
B|NVO|20260106|12:12:17|S|70|56.257500||
B|SQQQ|20260106|12:12:17|S|37|66.395000||
B|WMT|20260106|12:12:17|S|200|113.135000||
B|AVGO|20260106|12:12:18|S|200|346.620000||
B|HOOW|20260106|12:12:18|S|3|50.270000||
B|MU|20260106|12:12:18|S|9|331.560000||
B|MU|20260106|12:12:18|S|24|331.540000||
B|ZIM|20260106|12:12:18|S|100|22.100000||
B|IREN|20260106|12:12:19|S|5|44.489100||
B|KEY|20260106|12:12:19|S|315|21.495000||
B|AEVA|20260106|12:12:20|S|100|16.775000||
B|BH/A|20260106|12:12:20|S|1|1895.000000||
B|CWVX|20260106|12:12:20|S|25|23.138600||
B|HYNE|20260106|12:12:20|S|300|14.470000||
B|IONQ|20260106|12:12:20|S|13|48.565000||
B|LUV|20260106|12:12:20|S|2|43.135000||
B|ORCL|20260106|12:12:20|S|20|192.100000||
B|SAP|20260106|12:12:20|S|3|235.710000||
B|DOW|20260106|12:12:21|S|10|25.615000||
B|SOXS|20260106|12:12:21|S|130|2.400000||
B|XPO|20260106|12:12:21|S|3|147.370000||
B|HUIZ|20260106|12:12:22|S|88|2.290000||
B|HUIZ|20260106|12:12:22|S|100|2.340000||
B|ONDS|20260106|12:12:22|S|20|12.420000||
B|TQQQ|20260106|12:12:22|S|30|54.390000||
B|VEU|20260106|12:12:22|S|8|75.715000||
B|ALB|20260106|12:12:24|S|10|161.950000||
B|CHDN|20260106|12:12:24|S|10|114.860000||
B|MSFT|20260106|12:12:24|S|3|472.060000||
B|SKYQ|20260106|12:12:24|E|5900|0.587800||
B|TQQQ|20260106|12:12:24|S|6|54.370000||
B|TSLA|20260106|12:12:24|S|100|430.815000||
B|META|20260106|12:12:25|S|100|655.532100||
B|MU|20260106|12:12:25|S|3|331.380000||
B|RKLX|20260106|12:12:25|S|7|54.175600||
B|RR|20260106|12:12:25|S|30|3.455000||
B|XOM|20260106|12:12:25|S|12|123.507300||
B|EUAD|20260106|12:12:26|S|112|45.518200||
B|EUAD|20260106|12:12:26|S|388|45.520000||
B|GLPI|20260106|12:12:26|S|135|44.470000||
B|HTZ|20260106|12:12:26|S|2|5.438000||
B|IREN|20260106|12:12:26|S|13|44.460000||
B|ONDS|20260106|12:12:26|S|8|12.425000||
B|Q|20260106|12:12:26|S|92|90.180000||
B|QCOM|20260106|12:12:26|S|3|182.970000||
B|AXON|20260106|12:12:27|S|16|625.480000||
B|IBIT|20260106|12:12:28|S|3000|52.529500||
B|INTU|20260106|12:12:28|S|3|640.660000||
B|MRNO|20260106|12:12:28|S|763|0.999900||
B|ZIM|20260106|12:12:28|S|40|22.100000||
B|AA|20260106|12:12:29|S|1000|64.885000||
B|AIR|20260106|12:12:29|S|100|89.500000||
B|EQT|20260106|12:12:29|S|100|52.600000||
B|RCAT|20260106|12:12:29|S|10|10.845000||
B|EQT|20260106|12:12:30|S|100|52.600000||
B|FXI|20260106|12:12:31|S|12|39.995000||
B|AEVA|20260106|12:12:32|S|100|16.740000||
B|AVGO|20260106|12:12:32|S|61|346.560000||
B|DVLT|20260106|12:12:32|S|800|1.330000||
B|HOOD|20260106|12:12:32|S|100|119.750000||
B|QCOM|20260106|12:12:32|S|32|182.960000||
B|TSLA|20260106|12:12:32|S|3|430.840000||
B|TSM|20260106|12:12:32|S|80|327.170000||
B|BIDU|20260106|12:12:33|S|783|147.390000||
B|IWM|20260106|12:12:33|S|82|253.145000||
B|MLCI|20260106|12:12:33|S|60|8.410000||
B|MOD|20260106|12:12:33|S|40|127.071800||
B|RKLB|20260106|12:12:33|S|1|81.788100||
B|RKLB|20260106|12:12:33|S|7|81.790000||
B|TXN|20260106|12:12:33|S|1|191.550000||
B|VSAT|20260106|12:12:33|S|3|40.921500||
B|Z|20260106|12:12:33|S|3|65.175300||
B|Z|20260106|12:12:33|S|6|65.170400||
B|ASTS|20260106|12:12:34|S|1|96.130500||
B|BABA|20260106|12:12:34|S|3|152.525000||
B|BBAI|20260106|12:12:34|S|227|6.050000||
B|BBAI|20260106|12:12:34|S|2173|6.050000||
B|IVV|20260106|12:12:34|S|1|692.879000||
B|LB|20260106|12:12:34|S|40|45.222000||
B|SCHD|20260106|12:12:34|S|5|28.077300||
B|TSLA|20260106|12:12:34|S|1|430.857000||
B|WMT|20260106|12:12:34|S|1|113.115000||
B|XLE|20260106|12:12:34|S|88|46.135000||
B|PG|20260106|12:12:35|S|8|140.450000||
B|SYF|20260106|12:12:35|S|20|87.848300||
B|PLUG|20260106|12:12:36|S|99|2.310000||
B|TEO|20260106|12:12:36|S|100|11.685000||
B|Z|20260106|12:12:36|S|8|65.097300||
B|ALAB|20260106|12:12:37|S|15|158.000000||
B|BIIB|20260106|12:12:37|S|45|180.010000||
B|HLN|20260106|12:12:37|S|501|10.179900||
B|LEN|20260106|12:12:37|S|5|104.510000||
B|QQQM|20260106|12:12:37|S|3|255.675000||
B|SOFI|20260106|12:12:37|S|100|26.395000||
B|SPGI|20260106|12:12:37|S|5|540.470000||
B|Z|20260106|12:12:37|S|9|65.166200||
B|ACI|20260106|12:12:38|S|21|17.055000||
B|AMPX|20260106|12:12:38|S|90|8.789300||
B|ANGO|20260106|12:12:38|S|300|11.495000||
B|B|20260106|12:12:39|S|36|47.229000||
B|CRWV|20260106|12:12:39|S|10|74.058800||
B|FSLY|20260106|12:12:39|S|163|9.850000||
B|RKLB|20260106|12:12:39|S|18|81.788200||
B|RKLB|20260106|12:12:39|S|62|81.790000||
B|TSLY|20260106|12:12:39|S|1|35.850000||
B|VXUS|20260106|12:12:39|S|2|77.576500||
B|AXTI|20260106|12:12:40|S|4|19.230000||
B|CVX|20260106|12:12:41|S|2|158.400000||
B|RIO|20260106|12:12:41|S|500|85.105000||
B|Z|20260106|12:12:41|S|8|65.097400||
B|ANGO|20260106|12:12:42|S|300|11.495000||
B|DVN|20260106|12:12:42|S|534|36.427300||
B|ORCL|20260106|12:12:42|S|8|192.070000||
B|HAL|20260106|12:12:43|S|500|30.875000||
B|MSTR|20260106|12:12:43|S|2|158.686100||
B|RKLB|20260106|12:12:43|S|10|81.768300||
B|RKLB|20260106|12:12:43|S|30|81.753700||
B|RKLB|20260106|12:12:43|S|54|81.730000||
B|TSLA|20260106|12:12:43|S|400|431.050000||
B|AVEM|20260106|12:12:44|S|74|80.150000||
B|IONQ|20260106|12:12:44|S|3|48.570000||
B|RKLB|20260106|12:12:44|S|46|81.768300||
B|SCHD|20260106|12:12:44|S|1|28.077300||
B|XLE|20260106|12:12:44|S|9|46.135000||
B|FLNC|20260106|12:12:45|S|70|22.105000||
B|NIO|20260106|12:12:45|S|100|4.830000||
B|PAAA|20260106|12:12:45|S|9|51.300000||
B|QQQ|20260106|12:12:45|S|100|621.010000||
B|QQQ|20260106|12:12:45|S|100|621.015000||
B|QQQ|20260106|12:12:45|S|200|621.015000||
B|AEVA|20260106|12:12:46|S|500|16.707200||
B|ANGO|20260106|12:12:46|S|300|11.500000||
B|CMG|20260106|12:12:46|S|38|39.039300||
B|PLTR|20260106|12:12:46|S|26|178.500000||
B|QQQ|20260106|12:12:46|S|15|621.024500||
B|SLV|20260106|12:12:46|S|200|73.115000||
B|GOOG|20260106|12:12:47|S|50|313.710000||
B|GM|20260106|12:12:48|S|12|82.250000||
B|SATL|20260106|12:12:48|S|200|2.180000||
B|ANGO|20260106|12:12:49|S|200|11.495000||
B|ASTS|20260106|12:12:49|S|119|96.120500||
B|LEU|20260106|12:12:49|S|1|305.400000||
B|Z|20260106|12:12:49|S|92|65.166200||
B|AFRM|20260106|12:12:50|S|350|79.670000||
B|BBBY|20260106|12:12:50|S|3|6.179300||
B|GOOG|20260106|12:12:50|S|13|313.750000||
B|IBIT|20260106|12:12:50|S|5|52.535000||
B|IMSR|20260106|12:12:50|S|100|8.809100||
B|LRCU|20260106|12:12:50|S|1|99.370000||
B|PLTR|20260106|12:12:50|S|2|178.469100||
B|SKYQ|20260106|12:12:50|E|70|0.589100||
B|WRD|20260106|12:12:51|S|900|9.940000||
B|GGLL|20260106|12:12:52|S|200|96.940000||
B|GPN|20260106|12:12:52|S|68|76.810000||
B|IGC|20260106|12:12:52|S|175|0.290800||
B|NVDA|20260106|12:12:52|S|100|188.860900||
B|AAPL|20260106|12:12:53|S|5|262.515000||
B|ANGO|20260106|12:12:53|S|200|11.500000||
B|AVGO|20260106|12:12:53|S|2|346.580000||
B|CGDV|20260106|12:12:53|S|16|44.244500||
B|NIO|20260106|12:12:53|S|1200|4.830000||
B|SNDK|20260106|12:12:53|S|6|336.195000||
B|TSLA|20260106|12:12:53|S|50|430.859200||
B|TSLL|20260106|12:12:53|S|20|17.455000||
B|TSM|20260106|12:12:53|S|40|327.260000||
B|AEVA|20260106|12:12:54|S|1|16.690000||
B|ALAB|20260106|12:12:54|S|3|157.800000||
B|IBIT|20260106|12:12:54|S|900|52.538400||
B|PBR|20260106|12:12:54|S|30|11.775000||
B|REMX|20260106|12:12:54|S|11|84.675000||
B|SCCO|20260106|12:12:54|S|43|160.710000||
B|TSLA|20260106|12:12:54|S|25|430.848300||
B|ADBE|20260106|12:12:55|S|12|334.767400||
B|ADBE|20260106|12:12:55|S|13|334.770000||
B|BKLN|20260106|12:12:55|S|20|21.020000||
B|HUT|20260106|12:12:55|S|115|57.620000||
B|LEU|20260106|12:12:55|S|1|305.451000||
B|PLTR|20260106|12:12:55|S|100|178.500000||
B|Q|20260106|12:12:55|S|11|90.250000||
B|SILJ|20260106|12:12:55|S|1|29.965000||
B|SNDK|20260106|12:12:55|S|5|336.491000||
B|WDC|20260106|12:12:55|S|1|215.350000||
B|AMGN|20260106|12:12:56|S|78|324.170000||
B|CMCSA|20260106|12:12:56|S|100|27.435000||
B|GLOB|20260106|12:12:56|S|93|68.405000||
B|PBR|20260106|12:12:56|S|2|11.779400||
B|PEP|20260106|12:12:56|S|7|138.900000||
B|V|20260106|12:12:56|S|57|356.490000||
B|B|20260106|12:12:57|S|1|47.208000||
B|REMX|20260106|12:12:57|S|5|84.674500||
B|SNPS|20260106|12:12:57|S|2|507.470000||
B|WDC|20260106|12:12:57|S|20|215.650000||
B|CIB|20260106|12:12:58|S|359|68.250000||
B|ISRG|20260106|12:12:58|S|7|587.160000||
B|TSLA|20260106|12:12:58|S|40|430.980000||
B|ACRS|20260106|12:12:59|S|1100|2.525000||
B|LITE|20260106|12:12:59|S|2|377.881000||
B|RCAT|20260106|12:12:59|S|50|10.849200||
B|AGQ|20260106|12:13:00|S|12|202.195700||
B|JAAA|20260106|12:13:00|S|20|50.590000||
B|NEE|20260106|12:13:00|S|400|81.025000||
B|SGOV|20260106|12:13:00|S|199|100.430000||
B|AMPX|20260106|12:13:01|S|6|8.795000||
B|TIGO|20260106|12:13:01|S|28|57.020000||
B|VZ|20260106|12:13:01|S|7|40.005000||
B|LITE|20260106|12:13:02|S|5|378.370000||
B|QQQ|20260106|12:13:02|S|100|621.115000||
B|WGO|20260106|12:13:02|S|10|41.650000||
B|XPO|20260106|12:13:02|S|4|147.360000||
B|LRCX|20260106|12:13:03|S|16|209.170000||
B|VEEV|20260106|12:13:03|S|25|235.040000||
B|VLO|20260106|12:13:03|S|3|178.710000||
B|AAPL|20260106|12:13:04|S|100|262.483100||
B|DUST|20260106|12:13:04|E|2300|6.503400||
B|PEP|20260106|12:13:04|S|1|138.865000||
B|TEO|20260106|12:13:04|S|1|11.690000||
B|Z|20260106|12:13:04|S|30|65.171800||
B|ISRG|20260106|12:13:05|S|15|587.270000||
B|KMB|20260106|12:13:05|S|14|97.900000||
B|MS|20260106|12:13:05|S|1|188.510000||
B|XYLD|20260106|12:13:05|S|365|40.874500||
B|ALGM|20260106|12:13:06|S|1|32.220000||
B|BA|20260106|12:13:06|S|5|229.885000||
B|NXE|20260106|12:13:06|S|10|10.847200||
B|TSLA|20260106|12:13:06|S|120|431.080000||
B|ZS|20260106|12:13:06|S|8|219.241100||
B|AA|20260106|12:13:07|S|30|64.900000||
B|AIR|20260106|12:13:07|S|100|89.500000||
B|HBAN|20260106|12:13:07|S|100|18.220000||
B|QQQ|20260106|12:13:07|S|100|621.145000||
B|SE|20260106|12:13:07|S|13|147.820000||
B|ALMS|20260106|12:13:08|S|200|16.740000||
B|ANGO|20260106|12:13:08|S|300|11.495000||
B|COIN|20260106|12:13:08|S|5|249.095000||
B|MU|20260106|12:13:08|S|200|331.985500||
B|NFLX|20260106|12:13:08|S|25|90.005000||
B|SOFI|20260106|12:13:08|S|3|26.455000||
B|META|20260106|12:13:09|S|100|655.575800||
B|NU|20260106|12:13:09|S|40|18.260000||
B|PPLT|20260106|12:13:09|S|200|222.040000||
B|PSX|20260106|12:13:09|S|60|138.402700||
B|AUR|20260106|12:13:10|S|100|4.370000||
B|GDXD|20260106|12:13:10|E|1600|6.880000||
B|SPY|20260106|12:13:10|S|5|689.965000||
B|TLT|20260106|12:13:10|S|2|87.080000||
B|AG|20260106|12:13:11|S|200|18.265000||
B|GOOGL|20260106|12:13:11|S|70|313.301200||
B|RIO|20260106|12:13:11|S|500|85.120000||
B|SPY|20260106|12:13:11|S|15|689.952000||
B|WMT|20260106|12:13:11|S|100|113.120000||
B|ALMS|20260106|12:13:12|S|100|16.735000||
B|BITO|20260106|12:13:12|S|1146|12.870000||
B|CARR|20260106|12:13:12|S|13|53.181000||
B|COIN|20260106|12:13:12|S|50|249.010000||
B|GIB|20260106|12:13:12|S|100|92.040000||
B|RKLB|20260106|12:13:12|S|6|81.755000||
B|TSLA|20260106|12:13:12|S|3|431.108800||
B|Z|20260106|12:13:12|S|100|65.168400||
B|APPF|20260106|12:13:13|S|4|230.950000||
B|SOFI|20260106|12:13:13|S|1|26.445000||
B|AIRR|20260106|12:13:14|S|3|104.120000||
B|NVDA|20260106|12:13:14|S|3|188.930000||
B|ONDS|20260106|12:13:14|S|100|12.445000||
B|SVM|20260106|12:13:14|S|100|9.155000||
B|DIV|20260106|12:13:15|S|2|17.495000||
B|ORCL|20260106|12:13:15|S|4|192.140000||
B|RBLX|20260106|12:13:15|S|8|76.231400||
B|RKLB|20260106|12:13:15|S|25|81.788300||
B|SCHD|20260106|12:13:15|S|3|28.067300||
B|SOXS|20260106|12:13:15|S|5|2.400000||
B|ANGO|20260106|12:13:16|S|300|11.495000||
B|ARCC|20260106|12:13:16|S|13|20.545000||
B|ARCC|20260106|12:13:16|S|193|20.540000||
B|FCX|20260106|12:13:16|S|40|56.696700||
B|TIGO|20260106|12:13:16|S|19|57.000000||
B|WING|20260106|12:13:16|S|2|264.150000||
B|JPM|20260106|12:13:17|S|5|334.220000||
B|MU|20260106|12:13:17|S|5|331.985800||
B|MU|20260106|12:13:17|S|5|331.990000||
B|SOXL|20260106|12:13:17|S|100|53.610000||
B|AMZN|20260106|12:13:18|S|1|240.225000||
B|QBTS|20260106|12:13:18|S|50|30.020400||
B|SNDK|20260106|12:13:18|S|2|335.618700||
B|SNDK|20260106|12:13:18|S|75|335.630000||
B|ABBV|20260106|12:13:19|S|1|220.910000||
B|MU|20260106|12:13:19|S|3|331.846200||
B|MU|20260106|12:13:19|S|3|331.850000||
B|PLTR|20260106|12:13:19|S|10|178.561200||
B|SILJ|20260106|12:13:19|S|1|29.985000||
B|TQQQ|20260106|12:13:19|S|100|54.420000||
B|FTAI|20260106|12:13:20|S|18|234.170000||
B|MCD|20260106|12:13:20|S|10|303.700000||
B|NIKL|20260106|12:13:20|S|5|18.434200||
B|QLD|20260106|12:13:20|S|100|71.935000||
B|SYM|20260106|12:13:20|S|20|70.530000||
B|FN|20260106|12:13:21|S|2|468.941000||
B|MSTR|20260106|12:13:21|S|1|158.795000||
B|TVTX|20260106|12:13:21|S|200|35.680000||
B|BITY|20260106|12:13:22|S|30|41.390000||
B|CRS|20260106|12:13:22|S|100|335.920000||
B|LRCX|20260106|12:13:22|S|35|209.235000||
B|NVDX|20260106|12:13:22|S|50|17.545000||
B|TSM|20260106|12:13:22|S|100|327.100000||
B|Z|20260106|12:13:22|S|100|65.173000||
B|EWZ|20260106|12:13:23|S|19|33.285000||
B|NVDA|20260106|12:13:23|S|200|188.890000||
B|RKLB|20260106|12:13:23|S|3|81.741700||
B|ACHR|20260106|12:13:24|S|1100|8.635000||
B|AMZN|20260106|12:13:24|S|13|240.151600||
B|ANGO|20260106|12:13:24|S|300|11.485000||
B|IBM|20260106|12:13:24|S|1|298.367700||
B|MRVL|20260106|12:13:24|S|55|90.550000||
B|RDW|20260106|12:13:24|S|300|10.465000||
B|SCHD|20260106|12:13:24|S|79|28.065000||
B|APP|20260106|12:13:25|S|1|598.605000||
B|HIMS|20260106|12:13:25|S|100|34.520000||
B|ICVT|20260106|12:13:25|S|1|101.397000||
B|NVD|20260106|12:13:25|S|2285|6.976700||
B|RKLB|20260106|12:13:25|S|100|81.755000||
B|ALAB|20260106|12:13:26|S|2|157.760000||
B|AMZN|20260106|12:13:26|S|1|240.170000||
B|AMZN|20260106|12:13:26|S|8|240.170000||
B|AMZN|20260106|12:13:26|S|40|240.185000||
B|COIN|20260106|12:13:26|S|15|248.757200||
B|NBIS|20260106|12:13:26|S|81|92.240000||
B|NVDA|20260106|12:13:26|S|200|188.855500||
B|QID|20260106|12:13:26|S|5400|19.770000||
B|VST|20260106|12:13:26|S|2|164.330000||
B|AEVA|20260106|12:13:27|S|100|16.680000||
B|AEVA|20260106|12:13:27|S|100|16.680000||
B|DOW|20260106|12:13:27|S|6|25.607300||
B|EOSE|20260106|12:13:27|S|50|13.887100||
B|NVDA|20260106|12:13:27|S|100|188.860000||
B|ONDS|20260106|12:13:27|S|5000|12.433200||
B|RKLB|20260106|12:13:27|S|30|81.780000||
B|SNDK|20260106|12:13:27|S|12|335.159000||
B|SNDK|20260106|12:13:27|S|13|335.150000||
B|SPYI|20260106|12:13:27|S|1800|52.945000||
B|ZS|20260106|12:13:27|S|3|219.232700||
B|ANGO|20260106|12:13:28|S|300|11.490000||
B|TSLA|20260106|12:13:28|S|50|430.961400||
B|YOU|20260106|12:13:28|S|30|35.196600||
B|GOOG|20260106|12:13:29|S|100|313.737800||
B|MA|20260106|12:13:29|S|2|578.850000||
B|AMZN|20260106|12:13:30|S|99|240.185000||
B|AMZN|20260106|12:13:30|S|192|240.185000||
B|ASTS|20260106|12:13:30|S|400|96.025000||
B|QCOM|20260106|12:13:30|S|40|183.020000||
B|TEVA|20260106|12:13:30|S|10|32.157400||
B|Z|20260106|12:13:30|S|329|65.181000||
B|SMH|20260106|12:13:31|S|1|387.720000||
B|TSM|20260106|12:13:31|S|160|327.020000||
B|BTU|20260106|12:13:32|S|100|33.270000||
B|CRS|20260106|12:13:32|S|59|335.920000||
B|EVTV|20260106|12:13:32|S|1000|0.600200||
B|KYIV|20260106|12:13:32|S|5|12.695000||
B|SNOW|20260106|12:13:32|S|1|228.030000||
B|UPST|20260106|12:13:32|S|2|49.810000||
B|AVGO|20260106|12:13:33|S|1|346.660000||
B|CRDO|20260106|12:13:33|S|25|131.845600||
B|CRUS|20260106|12:13:33|S|5|122.965000||
B|NIO|20260106|12:13:33|S|114|4.825000||
B|Z|20260106|12:13:33|S|100|65.115000||
B|GILD|20260106|12:13:34|S|30|120.828600||
B|PAGS|20260106|12:13:34|S|343|10.282700||
B|SCHD|20260106|12:13:34|S|100|28.070000||
B|AVGO|20260106|12:13:35|S|31|346.670000||
B|BND|20260106|12:13:35|S|1|74.097300||
B|HRL|20260106|12:13:35|S|1|22.895000||
B|KRE|20260106|12:13:36|S|50|66.915000||
B|SKYQ|20260106|12:13:36|E|389|0.597500||
B|AVO|20260106|12:13:37|S|100|11.720000||
B|IBN|20260106|12:13:37|S|10|30.945000||
B|TE|20260106|12:13:37|S|50|7.339300||
B|NFLX|20260106|12:13:38|S|2|90.015000||
B|UBER|20260106|12:13:38|S|60|84.860000||
B|APP|20260106|12:13:39|S|3|598.405000||
B|ASTS|20260106|12:13:39|S|70|95.940000||
B|MOD|20260106|12:13:39|E|1|127.310000||
B|SKYQ|20260106|12:13:39|E|100|0.609800||
B|TNXP|20260106|12:13:39|S|31|15.153500||
B|TQQQ|20260106|12:13:39|S|100|54.420000||
B|XBI|20260106|12:13:39|S|10|120.865000||
B|AMPX|20260106|12:13:40|S|50|8.787300||
B|SPMO|20260106|12:13:40|S|5|120.715000||
B|MUU|20260106|12:13:41|S|5|134.370000||
B|ORCL|20260106|12:13:41|S|2|192.050000||
B|RXRX|20260106|12:13:41|S|100|4.485000||
B|BE|20260106|12:13:42|S|10|99.235000||
B|CRWV|20260106|12:13:42|S|7|74.158800||
B|LMRI|20260106|12:13:42|S|100|17.200000||
B|RKLB|20260106|12:13:42|S|1|81.600000||
B|RKLB|20260106|12:13:42|S|75|81.640000||
B|TSLA|20260106|12:13:42|S|3|430.950000||
B|USAR|20260106|12:13:42|S|100|16.820000||
B|PLUG|20260106|12:13:43|S|25|2.310000||
B|RDDT|20260106|12:13:43|S|100|244.670000||
B|VSCO|20260106|12:13:43|S|85|58.180000||
B|PAAS|20260106|12:13:44|S|10|55.226700||
B|QQQM|20260106|12:13:44|S|5|255.745000||
B|CVX|20260106|12:13:45|S|1|158.360000||
B|DUOL|20260106|12:13:45|S|211|185.790000||
B|NEM|20260106|12:13:45|S|2|108.910000||
B|RGTI|20260106|12:13:45|S|500|24.525000||
B|SNDK|20260106|12:13:45|S|6|335.560000||
B|UNH|20260106|12:13:45|S|50|351.026200||
B|Z|20260106|12:13:45|S|100|65.186100||
B|BABA|20260106|12:13:46|S|300|152.510000||
B|NIO|20260106|12:13:46|S|300|4.820000||
B|NIO|20260106|12:13:46|S|300|4.820000||
B|NIO|20260106|12:13:46|S|300|4.820000||
B|NIO|20260106|12:13:46|S|300|4.820000||
B|Z|20260106|12:13:46|S|8|65.115100||
B|Z|20260106|12:13:46|S|11|65.115100||
B|Z|20260106|12:13:46|S|100|65.181800||
B|AA|20260106|12:13:47|S|1000|64.810200||
B|CORZ|20260106|12:13:47|S|100|16.835000||
B|MU|20260106|12:13:47|S|50|332.070000||
B|AMZN|20260106|12:13:48|S|5|240.210000||
B|CIEN|20260106|12:13:48|S|32|245.190000||
B|GLNK|20260106|12:13:48|S|5|12.252000||
B|MU|20260106|12:13:48|S|20|332.070000||
B|OPLN|20260106|12:13:48|S|13|31.220900||
B|SNDK|20260106|12:13:48|S|50|335.430000||
B|TSLA|20260106|12:13:48|S|70|430.970000||
B|ANGO|20260106|12:13:49|S|100|11.490000||
B|COIN|20260106|12:13:49|S|3|248.815000||
B|CVNA|20260106|12:13:49|S|6|434.260000||
B|RKLB|20260106|12:13:49|S|200|81.540000||
B|DGX|20260106|12:13:50|S|30|179.100000||
B|GLD|20260106|12:13:50|S|2|412.723500||
B|JHX|20260106|12:13:50|S|100|20.960000||
B|MU|20260106|12:13:50|S|10|332.056700||
B|MU|20260106|12:13:50|S|10|332.060000||
B|WDC|20260106|12:13:50|S|1|215.780000||
B|AS|20260106|12:13:51|S|100|38.470000||
B|IONQ|20260106|12:13:51|S|200|48.500000||
B|SNDK|20260106|12:13:51|S|3|335.420000||
B|ZM|20260106|12:13:51|S|19|85.680000||
B|ZM|20260106|12:13:51|S|100|85.590000||
B|MARA|20260106|12:13:52|S|70|10.167300||
B|MMM|20260106|12:13:52|S|1|164.844700||
B|AMRC|20260106|12:13:53|S|13|29.720000||
B|BABA|20260106|12:13:53|S|5|152.548500||
B|RKLB|20260106|12:13:53|S|100|81.570000||
B|RKLB|20260106|12:13:53|S|100|81.580000||
B|SKYT|20260106|12:13:53|S|18|27.691700||
B|NIQ|20260106|12:13:54|S|100|16.080000||
B|RKLB|20260106|12:13:54|S|2|81.630000||
B|TSN|20260106|12:13:54|S|441|56.750000||
B|AUR|20260106|12:13:55|S|100|4.380000||
B|ZS|20260106|12:13:55|S|1|219.243200||
B|ZS|20260106|12:13:55|S|5|219.243200||
B|AEM|20260106|12:13:56|S|200|178.950000||
B|AEM|20260106|12:13:56|S|1500|178.860000||
B|GPN|20260106|12:13:56|S|65|76.845000||
B|HAL|20260106|12:13:56|S|16|30.849300||
B|JCI|20260106|12:13:56|S|10|112.340000||
B|MRVL|20260106|12:13:56|S|25|90.430000||
B|NBIS|20260106|12:13:56|S|234|92.340000||
B|GLDM|20260106|12:13:57|S|7|88.847300||
B|PAAS|20260106|12:13:57|S|130|55.226700||
B|WIX|20260106|12:13:57|S|32|99.890000||
B|ZS|20260106|12:13:57|S|80|219.620000||
B|IWM|20260106|12:13:58|S|1400|253.200000||
B|TSLA|20260106|12:13:58|S|2|431.000000||
B|AMD|20260106|12:13:59|S|2|212.850000||
B|NVDA|20260106|12:13:59|S|1|188.827000||
B|TSLA|20260106|12:13:59|S|3|430.958800||
B|FICO|20260106|12:14:00|S|2|1586.630000||
B|GOOG|20260106|12:14:00|S|3|313.620000||
B|MU|20260106|12:14:00|S|31|331.950000||
B|ULTA|20260106|12:14:00|S|1|650.740000||
B|ZM|20260106|12:14:00|S|5|85.550000||
B|ZM|20260106|12:14:00|S|8|85.570000||
B|ZM|20260106|12:14:00|S|10|85.550000||
B|ZM|20260106|12:14:00|S|11|85.540000||
B|ZM|20260106|12:14:00|S|13|85.540000||
B|ZM|20260106|12:14:00|S|13|85.560000||
B|ZM|20260106|12:14:00|S|14|85.540000||
B|ZM|20260106|12:14:00|S|19|85.525000||
B|ZM|20260106|12:14:00|S|23|85.560000||
B|ZM|20260106|12:14:00|S|44|85.530000||
B|ZM|20260106|12:14:00|S|56|85.545000||
B|ZM|20260106|12:14:00|S|62|85.540000||
B|ZM|20260106|12:14:00|S|81|85.530000||
B|ZM|20260106|12:14:00|S|100|85.530000||
B|ITA|20260106|12:14:01|S|2|229.400000||
B|ZM|20260106|12:14:01|S|110|85.635000||
B|BA|20260106|12:14:02|S|98|229.760000||
B|SNDK|20260106|12:14:02|S|100|336.100000||
B|SPSM|20260106|12:14:02|S|11|48.208700||
B|TSLL|20260106|12:14:02|S|15|17.465000||
B|ZM|20260106|12:14:02|S|2|85.680000||
B|AAPL|20260106|12:14:03|S|8|262.495000||
B|ALAB|20260106|12:14:04|S|10|157.760000||
B|RKLB|20260106|12:14:04|S|75|81.700000||
B|MDB|20260106|12:14:05|S|2|430.360000||
B|OKLO|20260106|12:14:05|S|100|90.215000||
B|RGC|20260106|12:14:05|S|5|32.144700||
B|AMZN|20260106|12:14:06|S|50|240.215000||
B|BITF|20260106|12:14:06|S|5|2.750000||
B|NVO|20260106|12:14:06|S|25|56.317500||
B|SCCO|20260106|12:14:06|S|1|160.690000||
B|V|20260106|12:14:06|S|61|356.460000||
B|ALAB|20260106|12:14:07|S|1|157.760000||
B|NBIS|20260106|12:14:07|S|200|92.295000||
B|SOXL|20260106|12:14:07|S|20|53.625000||
B|ZTS|20260106|12:14:07|S|100|129.704000||
B|BNDX|20260106|12:14:08|S|10|48.426100||
B|IONL|20260106|12:14:08|S|1|38.250000||
B|LRCX|20260106|12:14:08|S|3|209.397200||
B|ULTA|20260106|12:14:08|S|2|650.740000||
B|UUP|20260106|12:14:08|S|156|27.145000||
B|VWO|20260106|12:14:08|S|40|55.655000||
B|Z|20260106|12:14:08|S|1|65.210000||
B|AMZN|20260106|12:14:09|S|20|240.211200||
B|NVO|20260106|12:14:09|S|31|56.317500||
B|ORCL|20260106|12:14:09|S|4|192.085000||
B|PRU|20260106|12:14:09|S|1|117.670000||
B|SLV|20260106|12:14:09|S|55|73.127300||
B|SNDK|20260106|12:14:09|S|25|335.970000||
B|XOP|20260106|12:14:09|S|2|126.490000||
B|ANGO|20260106|12:14:10|S|300|11.490000||
B|ORCL|20260106|12:14:10|S|5|192.085000||
B|SLV|20260106|12:14:10|S|22|73.137300||
B|SOFI|20260106|12:14:10|S|300|26.515000||
B|Z|20260106|12:14:10|S|16|65.205900||
B|MDY|20260106|12:14:11|S|8|623.488500||
B|MU|20260106|12:14:11|S|100|332.020000||
B|BVN|20260106|12:14:12|S|7|30.100000||
B|TYL|20260106|12:14:12|S|1|443.060000||
B|ZIM|20260106|12:14:12|S|46|22.105000||
B|ZSL|20260106|12:14:12|E|500|3.956900||
B|CRDO|20260106|12:14:13|S|5|131.770000||
B|HAL|20260106|12:14:13|S|6|30.855000||
B|IREN|20260106|12:14:13|S|1|44.408800||
B|USFR|20260106|12:14:13|S|256|50.345000||
B|VLO|20260106|12:14:13|S|4|178.630000||
B|CIFR|20260106|12:14:14|S|900|16.937300||
B|CL|20260106|12:14:14|S|200|77.200000||
B|OKLO|20260106|12:14:14|S|4|90.240000||
B|QQQ|20260106|12:14:14|S|40|621.155000||
B|TSLA|20260106|12:14:14|S|200|430.950000||
B|AGQ|20260106|12:14:15|S|50|202.585500||
B|AMZN|20260106|12:14:15|S|40|240.250000||
B|CSIQ|20260106|12:14:15|S|300|23.050000||
B|KO|20260106|12:14:15|S|1|67.925000||
B|NU|20260106|12:14:15|S|20|18.250700||
B|PAVE|20260106|12:14:15|S|62|49.555000||
B|EXTR|20260106|12:14:16|S|10|16.268000||
B|FXI|20260106|12:14:16|S|639|40.002000||
B|GRFS|20260106|12:14:16|S|107|9.275000||
B|GS|20260106|12:14:16|S|3|957.280000||
B|PEP|20260106|12:14:16|S|6|138.940000||
B|SOXS|20260106|12:14:16|S|9990|2.400000||
B|AGQ|20260106|12:14:17|S|50|202.550000||
B|GOOGL|20260106|12:14:17|S|2|313.260000||
B|NEM|20260106|12:14:17|S|100|108.920000||
B|OCG|20260106|12:14:17|E|394|0.024900||
B|RGTZ|20260106|12:14:17|S|100|17.230000||
B|AMZN|20260106|12:14:18|S|10|240.301400||
B|ASTS|20260106|12:14:18|S|5|95.710000||
B|DOW|20260106|12:14:18|S|2|25.610700||
B|ERO|20260106|12:14:18|S|28|31.100000||
B|KLAR|20260106|12:14:18|S|8|29.391400||
B|AIR|20260106|12:14:19|S|100|89.270000||
B|ALB|20260106|12:14:19|S|50|162.070000||
B|AMZN|20260106|12:14:19|S|46|240.320000||
B|BTI|20260106|12:14:19|S|100|54.265000||
B|DVLT|20260106|12:14:20|S|7|1.335000||
B|FCX|20260106|12:14:20|S|1|56.685000||
B|INDP|20260106|12:14:20|S|300|2.605000||
B|LITE|20260106|12:14:20|S|1|377.835000||
B|TS|20260106|12:14:20|S|27|40.760000||
B|CRWD|20260106|12:14:21|S|40|454.870000||
B|CRWD|20260106|12:14:21|S|40|454.900000||
B|CRWD|20260106|12:14:21|S|120|454.860000||
B|CRWD|20260106|12:14:21|S|261|454.950000||
B|MU|20260106|12:14:21|S|30|332.443300||
B|NGD|20260106|12:14:21|S|270|9.467100||
B|RKLB|20260106|12:14:21|S|497|81.640000||
B|EMR|20260106|12:14:22|S|24|145.162100||
B|FIVN|20260106|12:14:22|S|5|19.310000||
B|GGAL|20260106|12:14:22|S|100|56.240000||
B|RKLB|20260106|12:14:22|S|1254|81.530000||
B|STX|20260106|12:14:22|S|5|324.791000||
B|SUPV|20260106|12:14:22|S|51|12.175000||
B|VRT|20260106|12:14:22|S|181|170.820000||
B|VRT|20260106|12:14:22|S|300|170.770000||
B|VRT|20260106|12:14:22|S|350|170.800000||
B|BNTX|20260106|12:14:23|S|20|98.420000||
B|GOOGL|20260106|12:14:23|S|2|313.260000||
B|PANW|20260106|12:14:23|S|5|185.330000||
B|PANW|20260106|12:14:23|S|100|185.370000||
B|TX|20260106|12:14:23|S|1|39.376000||
B|XLE|20260106|12:14:23|S|101|46.105000||
B|MRNO|20260106|12:14:24|S|1|1.030000||
B|NVO|20260106|12:14:24|S|4|56.337500||
B|SMH|20260106|12:14:24|S|28|387.870000||
B|UNH|20260106|12:14:24|S|80|351.050000||
B|YPF|20260106|12:14:24|S|325|36.108700||
B|ZS|20260106|12:14:24|S|3|219.494100||
B|FLY|20260106|12:14:25|S|350|26.540000||
B|ONDS|20260106|12:14:25|S|200|12.455000||
B|RKLB|20260106|12:14:25|S|60|81.450000||
B|YPF|20260106|12:14:25|S|9|36.120000||
B|AUGO|20260106|12:14:26|S|20|54.600000||
B|BE|20260106|12:14:26|S|500|99.250000||
B|BND|20260106|12:14:26|S|5|74.099300||
B|NBIS|20260106|12:14:26|S|1|92.120000||
B|SPPP|20260106|12:14:26|S|1|19.760000||
B|YPF|20260106|12:14:26|S|1|36.137800||
B|ASTS|20260106|12:14:27|S|12|95.570000||
B|F|20260106|12:14:27|S|400|13.623300||
B|IREN|20260106|12:14:27|S|3|44.260000||
B|NVDA|20260106|12:14:27|S|500|188.811000||
B|NVO|20260106|12:14:27|S|25|56.357500||
B|PRI|20260106|12:14:27|S|2|258.920000||
B|RIO|20260106|12:14:27|S|1|85.120000||
B|RIO|20260106|12:14:27|S|50|85.120000||
B|SOFI|20260106|12:14:27|S|100|26.525000||
B|SOFI|20260106|12:14:27|S|1167|26.527300||
B|TSLA|20260106|12:14:27|S|8|430.962500||
B|AMD|20260106|12:14:28|S|50|212.878100||
B|DNN|20260106|12:14:28|S|26|3.250000||
B|MH|20260106|12:14:28|S|100|15.460000||
B|RGTI|20260106|12:14:28|S|1|24.475000||
B|SOXL|20260106|12:14:28|S|100|53.652700||
B|BEAT|20260106|12:14:29|S|1|2.545000||
B|CLSK|20260106|12:14:29|S|390|11.585000||
B|COIN|20260106|12:14:29|S|10|248.626800||
B|MRVL|20260106|12:14:29|S|20|90.590000||
B|NU|20260106|12:14:29|S|20|18.230700||
B|SGOL|20260106|12:14:29|S|7|42.770000||
B|VRT|20260106|12:14:29|S|100|170.500000||
B|FCX|20260106|12:14:30|S|13|56.655000||
B|MDLZ|20260106|12:14:30|S|15|52.907400||
B|PLTR|20260106|12:14:30|S|200|178.308800||
B|SAIA|20260106|12:14:30|S|114|360.600000||
B|SOFI|20260106|12:14:30|S|6|26.525000||
B|URNM|20260106|12:14:30|S|100|62.410000||
B|BITO|20260106|12:14:31|S|500|12.870000||
B|CNQ|20260106|12:14:31|S|50|31.905500||
B|EVTV|20260106|12:14:31|S|1666|0.598500||
B|RKLB|20260106|12:14:31|S|100|81.380000||
B|SOXL|20260106|12:14:31|S|110|53.640000||
B|V|20260106|12:14:31|S|1|356.640000||
B|ITOT|20260106|12:14:32|S|9|150.760000||
B|MSTY|20260106|12:14:32|S|11|30.370000||
B|RCAT|20260106|12:14:32|S|125|10.815000||
B|RKLB|20260106|12:14:32|S|100|81.390000||
B|RXRX|20260106|12:14:32|S|1|4.470000||
B|SBSW|20260106|12:14:32|S|20|16.245000||
B|AEO|20260106|12:14:33|S|35|28.160000||
B|CONL|20260106|12:14:33|S|90|17.530000||
B|DIS|20260106|12:14:33|S|20|114.460000||
B|IONQ|20260106|12:14:33|S|100|48.390000||
B|SDOT|20260106|12:14:33|S|50|1.900000||
B|SOFI|20260106|12:14:33|E|100|26.513500||
B|TSLA|20260106|12:14:33|S|2|430.908300||
B|TSLA|20260106|12:14:33|S|3|430.898800||
B|TSLA|20260106|12:14:33|S|50|430.900000||
B|BABA|20260106|12:14:34|S|10|152.540000||
B|QQQ|20260106|12:14:34|S|2|621.130000||
B|RKLB|20260106|12:14:34|S|100|81.360000||
B|SOFI|20260106|12:14:34|S|1|26.515000||
B|SOFI|20260106|12:14:34|S|150|26.515000||
B|STX|20260106|12:14:34|S|100|324.765000||
B|INDP|20260106|12:14:35|S|400|2.605000||
B|PLTR|20260106|12:14:35|S|30|178.271400||
B|RKLB|20260106|12:14:35|S|3|81.320000||
B|RKLB|20260106|12:14:35|S|100|81.330000||
B|BITO|20260106|12:14:36|S|1|12.860000||
B|BITO|20260106|12:14:36|S|1|12.860000||
B|BITO|20260106|12:14:36|S|1|12.860000||
B|NU|20260106|12:14:36|S|93|18.230000||
B|NU|20260106|12:14:36|S|221|18.230000||
B|PBR|20260106|12:14:36|S|100|11.770000||
B|TQQQ|20260106|12:14:36|S|249|54.404000||
B|TSLA|20260106|12:14:36|S|400|430.840000||
B|ZETA|20260106|12:14:36|S|15|23.340000||
B|AAPL|20260106|12:14:37|S|5|262.539000||
B|AMZN|20260106|12:14:37|S|20|240.385000||
B|SNDK|20260106|12:14:37|S|90|336.300000||
B|ANGO|20260106|12:14:38|S|300|11.485000||
B|AXON|20260106|12:14:38|S|1|625.099000||
B|NVO|20260106|12:14:38|S|1|56.377500||
B|V|20260106|12:14:38|S|15|356.570000||
B|ZIM|20260106|12:14:38|S|25|22.085000||
B|BABX|20260106|12:14:39|S|80|38.838600||
B|CALM|20260106|12:14:39|S|83|77.620000||
B|COST|20260106|12:14:39|S|10|887.370000||
B|LRCX|20260106|12:14:39|S|50|209.265000||
B|SNDK|20260106|12:14:39|S|100|336.270000||
B|SOXL|20260106|12:14:39|S|200|53.620000||
B|TSM|20260106|12:14:39|S|17|326.820700||
B|AFRM|20260106|12:14:40|S|8|79.710000||
B|ELME|20260106|12:14:40|S|600|17.245000||
B|ELME|20260106|12:14:40|S|1000|17.245000||
B|SCYB|20260106|12:14:40|S|100|26.525500||
B|SNDK|20260106|12:14:40|S|9|336.440000||
B|Z|20260106|12:14:40|S|8|65.122100||
B|Z|20260106|12:14:40|S|100|65.122100||
B|ALAB|20260106|12:14:41|S|17|157.405900||
B|AMZN|20260106|12:14:41|S|4|240.352200||
B|SNDK|20260106|12:14:41|S|100|336.180000||
B|TSLA|20260106|12:14:41|S|5|430.830000||
B|VGT|20260106|12:14:41|S|3|762.720000||
B|AMD|20260106|12:14:42|S|3|212.750000||
B|FUTY|20260106|12:14:42|S|2|55.150000||
B|KO|20260106|12:14:42|S|25|67.935000||
B|NIO|20260106|12:14:42|S|10|4.815000||
B|NIO|20260106|12:14:42|S|1300|4.815000||
B|ALMS|20260106|12:14:43|S|100|16.660000||
B|ALMS|20260106|12:14:43|S|100|16.670000||
B|ALMS|20260106|12:14:43|S|100|16.690000||
B|ALMS|20260106|12:14:43|S|100|16.710000||
B|CMCSA|20260106|12:14:43|S|20|27.415000||
B|SNDK|20260106|12:14:43|S|2|336.160000||
B|SPHY|20260106|12:14:43|S|1400|23.755000||
B|STNE|20260106|12:14:43|S|13|15.545000||
B|AUB|20260106|12:14:44|S|2|36.520000||
B|COF|20260106|12:14:44|S|7|257.700000||
B|EXE|20260106|12:14:44|S|1|104.825300||
B|IONQ|20260106|12:14:44|S|100|48.360000||
B|WVE|20260106|12:14:44|S|100|16.850000||
B|BTBT|20260106|12:14:45|S|50|2.100000||
B|CRWV|20260106|12:14:45|S|2|73.990000||
B|VNOM|20260106|12:14:45|S|55|36.660000||
B|AAPL|20260106|12:14:46|S|78|262.620000||
B|AAPL|20260106|12:14:46|S|300|262.620000||
B|ANGO|20260106|12:14:46|S|100|11.490000||
B|IONQ|20260106|12:14:46|S|200|48.320000||
B|QUBT|20260106|12:14:46|S|100|11.621000||
B|AMD|20260106|12:14:47|S|18|212.720000||
B|CRWD|20260106|12:14:47|S|1|454.741000||
B|CVX|20260106|12:14:47|S|20|158.240000||
B|EDAP|20260106|12:14:47|S|87|3.740000||
B|NBIS|20260106|12:14:47|S|100|92.050000||
B|NUTX|20260106|12:14:47|S|10|174.160000||
B|PYPL|20260106|12:14:47|S|200|59.505000||
B|RKLB|20260106|12:14:47|S|90|81.300000||
B|TSLL|20260106|12:14:47|S|17|17.455000||
B|ZS|20260106|12:14:47|S|2|219.272400||
B|ZS|20260106|12:14:47|S|4|219.272400||
B|ZTS|20260106|12:14:47|S|100|129.709800||
B|SOFI|20260106|12:14:48|S|1800|26.495000||
B|GOOX|20260106|12:14:49|S|200|69.790000||
B|GOOX|20260106|12:14:49|S|200|69.790000||
B|MU|20260106|12:14:49|S|100|331.991500||
B|SNDK|20260106|12:14:49|S|100|335.850000||
B|VGSH|20260106|12:14:49|S|301|58.760000||
B|FFTY|20260106|12:14:50|S|50|36.205000||
B|MSTR|20260106|12:14:50|S|5|158.556000||
B|SMR|20260106|12:14:50|S|130|18.615000||
B|SPY|20260106|12:14:50|S|20|689.870000||
B|ANGO|20260106|12:14:51|S|100|11.490000||
B|APD|20260106|12:14:51|S|200|257.980000||
B|APD|20260106|12:14:51|S|690|257.990000||
B|MCHI|20260106|12:14:51|S|15|62.905000||
B|SOFI|20260106|12:14:51|S|1|26.495000||
B|HSIC|20260106|12:14:52|S|100|78.970000||
B|PSHG|20260106|12:14:52|S|600|2.170000||
B|TE|20260106|12:14:52|S|100|7.305000||
B|BMNU|20260106|12:14:53|S|2|6.500000||
B|BMNU|20260106|12:14:53|S|25|6.500000||
B|NVO|20260106|12:14:53|S|20|56.385000||
B|RAPT|20260106|12:14:53|S|3|30.908900||
B|SOXL|20260106|12:14:53|S|200|53.520000||
B|Z|20260106|12:14:53|S|8|65.125700||
B|BLK|20260106|12:14:54|S|1|1119.780000||
B|CVS|20260106|12:14:54|S|100|81.300000||
B|ELVR|20260106|12:14:54|S|20|56.200000||
B|IMSR|20260106|12:14:54|S|47|8.790000||
B|PYPL|20260106|12:14:54|S|35|59.495000||
B|SLVR|20260106|12:14:54|S|10|60.580000||
B|SOFI|20260106|12:14:54|S|50|26.495000||
B|TS|20260106|12:14:54|S|35|40.750000||
B|TSLA|20260106|12:14:54|S|100|430.828800||
B|VALE|20260106|12:14:54|S|221|14.049600||
B|XLE|20260106|12:14:54|S|4|46.070000||
B|GPN|20260106|12:14:55|S|62|76.830000||
B|QQQ|20260106|12:14:55|S|200|621.105000||
B|TEM|20260106|12:14:55|S|5|68.427800||
B|UAL|20260106|12:14:55|S|7|117.905000||
B|APRE|20260106|12:14:56|S|6|0.923300||
B|IONQ|20260106|12:14:56|S|30|48.340000||
B|NIO|20260106|12:14:56|S|234|4.815000||
B|ASTS|20260106|12:14:57|S|100|95.130000||
B|CRWD|20260106|12:14:57|S|20|454.620000||
B|GO|20260106|12:14:57|S|2000|9.500000||
B|UNG|20260106|12:14:57|S|500|11.205000||
B|USB|20260106|12:14:57|S|100|55.970000||
B|USB|20260106|12:14:57|S|197|55.977400||
B|KO|20260106|12:14:58|S|1|67.935000||
B|MRNA|20260106|12:14:58|S|150|35.629000||
B|RKLB|20260106|12:14:58|S|182|81.327300||
B|TSLA|20260106|12:14:58|S|10|430.791800||
B|AI|20260106|12:14:59|S|100|13.845000||
B|AMD|20260106|12:14:59|S|50|212.680000||
B|ASTS|20260106|12:14:59|S|20|95.180000||
B|BTU|20260106|12:14:59|S|149|33.245000||
B|MA|20260106|12:14:59|S|1|578.596200||
B|NUE|20260106|12:14:59|S|2|169.840000||
B|ZETA|20260106|12:14:59|S|200|23.315000||
B|ZTS|20260106|12:14:59|S|4|129.712200||
B|HLN|20260106|12:15:00|S|225|10.189700||
B|HOOD|20260106|12:15:00|S|200|119.551600||
B|IAU|20260106|12:15:00|S|1|84.519300||
B|NIO|20260106|12:15:00|S|500|4.815000||
B|SMG|20260106|12:15:00|S|7|61.450000||
B|TQQQ|20260106|12:15:00|S|46|54.410000||
B|TSLT|20260106|12:15:00|S|100|24.365000||
B|TSLT|20260106|12:15:00|S|300|24.365000||
B|VSCO|20260106|12:15:00|S|25|58.375000||
B|ALMS|20260106|12:15:01|S|10|16.720000||
B|ISRG|20260106|12:15:01|S|3|588.240000||
B|KTOS|20260106|12:15:01|S|80|88.880000||
B|SNDK|20260106|12:15:01|S|53|335.610000||
B|VSCO|20260106|12:15:01|S|2|58.375000||
B|WD|20260106|12:15:01|S|100|59.630000||
B|EFX|20260106|12:15:02|S|7|209.120000||
B|HEI|20260106|12:15:02|S|1|346.573000||
B|ITGR|20260106|12:15:02|S|10|81.640000||
B|NXE|20260106|12:15:02|S|140|10.837200||
B|TSLT|20260106|12:15:02|S|50|24.385000||
B|CYCN|20260106|12:15:03|S|50|2.000000||
B|FLY|20260106|12:15:03|S|8|26.450000||
B|LOGI|20260106|12:15:03|S|200|98.480000||
B|NVDA|20260106|12:15:03|S|299|188.935000||
B|RDW|20260106|12:15:03|S|100|10.425000||
B|PG|20260106|12:15:04|S|4|140.550000||
B|ZS|20260106|12:15:04|S|80|219.570000||
B|CMCSA|20260106|12:15:05|S|100|27.410000||
B|JIVE|20260106|12:15:05|S|97|82.130000||
B|SNDK|20260106|12:15:05|S|200|335.664000||
B|ZTS|20260106|12:15:05|S|4|129.712500||
B|ZTS|20260106|12:15:05|S|4|129.781000||
B|GOOG|20260106|12:15:06|S|30|313.780000||
B|IREN|20260106|12:15:06|S|1|44.302500||
B|NAVN|20260106|12:15:06|S|400|16.460000||
B|PG|20260106|12:15:06|S|34|140.520000||
B|RUN|20260106|12:15:06|S|100|17.599300||
B|SAFX|20260106|12:15:06|S|200|0.241200||
B|TNXP|20260106|12:15:06|S|24|15.093600||
B|TSLA|20260106|12:15:06|S|3|431.030000||
B|TSLA|20260106|12:15:06|S|5|431.050000||
B|AA|20260106|12:15:07|S|8|64.770000||
B|FLNC|20260106|12:15:07|S|33|22.085000||
B|RBLX|20260106|12:15:07|S|20|76.170000||
B|WDC|20260106|12:15:07|S|768|216.240000||
B|ASTS|20260106|12:15:08|S|7|94.900000||
B|LW|20260106|12:15:08|S|10|41.405000||
B|RKLB|20260106|12:15:08|S|100|81.190000||
B|RKLB|20260106|12:15:08|S|200|81.190000||
B|Z|20260106|12:15:08|S|1|65.150000||
B|BHP|20260106|12:15:09|S|1|64.770000||
B|BNAI|20260106|12:15:09|E|100|4.684200||
B|CVX|20260106|12:15:09|S|1|158.205000||
B|HROW|20260106|12:15:09|S|18|53.090000||
B|Z|20260106|12:15:09|S|9|65.152200||
B|ACN|20260106|12:15:10|S|50|270.780000||
B|ACN|20260106|12:15:10|S|50|270.800000||
B|COIN|20260106|12:15:10|S|7|248.260000||
B|EXK|20260106|12:15:10|S|3|10.349500||
B|OKLO|20260106|12:15:10|S|10|89.960000||
B|SCHW|20260106|12:15:10|S|20|104.590000||
B|IREN|20260106|12:15:11|S|1|44.275000||
B|AZI|20260106|12:15:12|S|100|3.900000||
B|DIA|20260106|12:15:12|S|1|493.052700||
B|NVTS|20260106|12:15:12|S|836|9.870000||
B|RKLB|20260106|12:15:12|S|20|81.112600||
B|XAR|20260106|12:15:12|S|10|263.391100||
B|AEVA|20260106|12:15:13|S|200|16.710000||
B|AMZN|20260106|12:15:13|S|50|240.400000||
B|BXSL|20260106|12:15:13|S|10|26.465000||
B|DIA|20260106|12:15:13|S|1|493.052700||
B|MRNO|20260106|12:15:13|S|380|1.029900||
B|TZA|20260106|12:15:13|S|162|6.915000||
B|TZA|20260106|12:15:13|S|415|6.920000||
B|ASST|20260106|12:15:14|S|10|1.000000||
B|CVNA|20260106|12:15:14|S|20|434.560000||
B|TIL|20260106|12:15:14|S|60|6.627200||
B|TIL|20260106|12:15:14|S|100|6.620000||
B|TEM|20260106|12:15:15|S|1|68.488100||
B|TSLA|20260106|12:15:15|S|20|431.200000||
B|TSLA|20260106|12:15:15|S|240|431.220000||
B|WMT|20260106|12:15:15|S|100|113.075000||
B|BOIL|20260106|12:15:16|S|17|18.465000||
B|COF|20260106|12:15:16|S|682|257.840000||
B|MU|20260106|12:15:16|S|50|332.250000||
B|RKLB|20260106|12:15:16|S|30|81.153900||
B|RZLT|20260106|12:15:16|S|300|1.895000||
B|COIN|20260106|12:15:17|S|6|248.306500||
B|TOI|20260106|12:15:17|S|4400|4.090000||
B|XLV|20260106|12:15:17|S|10|157.405000||
B|ASTS|20260106|12:15:18|S|5|94.910000||
B|BBAI|20260106|12:15:18|S|110|6.035000||
B|CRWV|20260106|12:15:18|S|100|73.980000||
B|LBRT|20260106|12:15:18|S|100|19.000000||
B|AEVA|20260106|12:15:19|S|17|16.730000||
B|AMRC|20260106|12:15:19|S|15|29.730000||
B|IBIT|20260106|12:15:19|S|14|52.535000||
B|RKLB|20260106|12:15:19|S|3|81.080000||
B|BE|20260106|12:15:20|S|100|99.110000||
B|MOH|20260106|12:15:20|S|10|184.790000||
B|MRNO|20260106|12:15:20|S|318|1.029800||
B|JPM|20260106|12:15:21|S|15|334.200000||
B|SM|20260106|12:15:21|S|25|18.565900||
B|ALB|20260106|12:15:22|S|5|161.875100||
B|JPM|20260106|12:15:22|S|5|334.200000||
B|AMSC|20260106|12:15:23|S|200|30.120000||
B|AMSC|20260106|12:15:23|S|699|30.160000||
B|SMR|20260106|12:15:23|S|213|18.590000||
B|MSTX|20260106|12:15:24|S|20|4.147200||
B|PHYS|20260106|12:15:24|S|84|34.256500||
B|SKYT|20260106|12:15:24|S|20|27.620000||
B|SLV|20260106|12:15:24|S|200|73.175000||
B|TEM|20260106|12:15:24|S|5|68.470000||
B|AMBP|20260106|12:15:25|S|2100|4.275000||
B|RH|20260106|12:15:25|S|100|211.520000||
B|SOFI|20260106|12:15:25|S|600|26.457200||
B|ZETA|20260106|12:15:25|S|97|23.300000||
B|ZSL|20260106|12:15:25|S|1300|3.955000||
B|ADBE|20260106|12:15:26|S|40|334.900000||
B|AGX|20260106|12:15:27|S|10|320.610000||
B|GCTK|20260106|12:15:27|S|1|3.730000||
B|HYMC|20260106|12:15:27|S|150|28.410000||
B|OKLO|20260106|12:15:27|S|5|89.840000||
B|BNAI|20260106|12:15:28|E|1|4.660000||
B|COP|20260106|12:15:28|S|170|99.050200||
B|MCD|20260106|12:15:28|S|25|303.770000||
B|META|20260106|12:15:28|S|2|655.155800||
B|RBLX|20260106|12:15:28|S|6|76.140000||
B|CRWV|20260106|12:15:29|S|1|73.900000||
B|CRWV|20260106|12:15:29|S|100|73.889000||
B|ETHA|20260106|12:15:29|S|3|24.555000||
B|META|20260106|12:15:29|S|100|655.150000||
B|ASTS|20260106|12:15:30|S|4|94.770000||
B|GD|20260106|12:15:30|S|3|360.193500||
B|NVO|20260106|12:15:30|S|50|56.327500||
B|PLTR|20260106|12:15:30|S|200|178.266800||
B|ZTS|20260106|12:15:30|S|200|129.830000||
B|ANGO|20260106|12:15:32|S|100|11.490000||
B|BMNU|20260106|12:15:32|S|20|6.490000||
B|BMNU|20260106|12:15:32|S|90|6.490000||
B|MO|20260106|12:15:32|S|1|54.905000||
B|AAPL|20260106|12:15:33|S|5|262.710000||
B|AAPL|20260106|12:15:33|S|473|262.691700||
B|FUTU|20260106|12:15:33|S|100|184.356500||
B|FpD|20260106|12:15:33|S|30|22.560000||
B|NU|20260106|12:15:33|S|70|18.197500||
B|NXE|20260106|12:15:33|S|15|10.835000||
B|STX|20260106|12:15:33|S|8|325.400000||
B|TSM|20260106|12:15:33|S|100|326.720000||
B|TSM|20260106|12:15:33|S|250|326.730000||
B|AGQ|20260106|12:15:34|S|120|202.680000||
B|ASML|20260106|12:15:34|S|40|1235.210000||
B|AUNA|20260106|12:15:34|S|100|4.895000||
B|IBTH|20260106|12:15:34|S|1300|22.485000||
B|SMUP|20260106|12:15:34|S|1|1.535000||
B|VBR|20260106|12:15:34|S|14|218.593500||
B|ANGO|20260106|12:15:35|S|100|11.490000||
B|IMSR|20260106|12:15:35|S|50|8.725000||
B|POOL|20260106|12:15:35|S|20|240.012800||
B|RBLX|20260106|12:15:35|S|2|76.170000||
B|STX|20260106|12:15:35|S|15|325.420000||
B|AAPL|20260106|12:15:36|S|1|262.710000||
B|CSX|20260106|12:15:36|S|195|35.937300||
B|ONDS|20260106|12:15:36|S|4|12.400600||
B|ONDS|20260106|12:15:36|S|96|12.400000||
B|RKLB|20260106|12:15:36|S|6|80.840000||
B|ZETA|20260106|12:15:36|S|200|23.309300||
B|ASTS|20260106|12:15:37|S|18|94.790000||
B|BMNG|20260106|12:15:37|S|70|4.350000||
B|BMNU|20260106|12:15:37|S|5|6.480000||
B|BMNU|20260106|12:15:37|S|21|6.480000||
B|LBRT|20260106|12:15:37|S|300|19.020000||
B|MU|20260106|12:15:37|S|50|332.030000||
B|VSCO|20260106|12:15:37|S|23|58.497000||
B|ANGO|20260106|12:15:38|S|100|11.490000||
B|CONL|20260106|12:15:38|S|302|17.485000||
B|CQQQ|20260106|12:15:38|S|19|55.925000||
B|IREN|20260106|12:15:38|S|20|44.290000||
B|MNDY|20260106|12:15:38|S|1|145.470000||
B|RKLB|20260106|12:15:38|S|10|80.858100||
B|RKLB|20260106|12:15:38|S|10|80.860000||
B|RXRX|20260106|12:15:38|S|60|4.465000||
B|TSLA|20260106|12:15:38|S|315|431.140000||
B|ADUR|20260106|12:15:39|S|50|11.400000||
B|ANET|20260106|12:15:39|S|8|134.295000||
B|CSCO|20260106|12:15:39|S|65|74.940700||
B|LB|20260106|12:15:39|S|100|45.220000||
B|MMYT|20260106|12:15:39|S|16|84.240000||
B|TSLA|20260106|12:15:39|S|30|431.210000||
B|COIN|20260106|12:15:40|S|7|248.125000||
B|OWLT|20260106|12:15:40|S|65|16.283000||
B|RKLB|20260106|12:15:40|S|12|80.840000||
B|XLE|20260106|12:15:40|S|1|46.060000||
B|ADBE|20260106|12:15:41|S|1|334.800000||
B|APPX|20260106|12:15:41|S|15|27.536900||
B|GEF|20260106|12:15:41|S|20|69.745000||
B|IPWR|20260106|12:15:41|S|10|3.540000||
B|TSLA|20260106|12:15:41|S|10|431.108300||
B|TSM|20260106|12:15:41|S|1|326.569500||
B|AMZN|20260106|12:15:42|S|13|240.490000||
B|CLSK|20260106|12:15:42|S|400|11.580000||
B|CSCO|20260106|12:15:42|S|100|74.940000||
B|JOBY|20260106|12:15:42|S|100|15.879300||
B|QCOM|20260106|12:15:42|S|4|182.780000||
B|SNDK|20260106|12:15:42|S|30|335.420000||
B|TSLL|20260106|12:15:42|S|14|17.480000||
B|AMZN|20260106|12:15:43|S|1|240.505000||
B|DNN|20260106|12:15:43|S|25|3.240000||
B|ETHU|20260106|12:15:43|S|100|65.000000||
B|ETHU|20260106|12:15:43|S|1700|65.020000||
B|RGTI|20260106|12:15:43|S|70|24.390000||
B|RKLB|20260106|12:15:43|S|42|80.830000||
B|SNDK|20260106|12:15:43|S|5|335.420000||
B|TSLA|20260106|12:15:43|S|3|431.078600||
B|TSLA|20260106|12:15:43|S|60|431.058500||
B|TSLL|20260106|12:15:43|S|4|17.475000||
B|ALAB|20260106|12:15:44|S|1|157.210000||
B|CVNA|20260106|12:15:44|S|10|435.235000||
B|IREX|20260106|12:15:44|S|60|13.400000||
B|MDT|20260106|12:15:44|S|1|99.665000||
B|ONDS|20260106|12:15:44|S|100|12.370000||
B|TNXP|20260106|12:15:44|S|17|15.093600||
B|ZS|20260106|12:15:44|S|4|219.564000||
B|AD|20260106|12:15:45|S|100|53.750000||
B|AMZN|20260106|12:15:45|S|110|240.530000||
B|TTEC|20260106|12:15:45|S|250|3.526600||
B|AMSC|20260106|12:15:46|S|1|30.130000||
B|AMSC|20260106|12:15:46|S|301|30.160000||
B|ARM|20260106|12:15:46|S|48|115.760000||
B|NBIS|20260106|12:15:46|S|4|92.000000||
B|PAAS|20260106|12:15:46|S|8|55.246700||
B|RDDT|20260106|12:15:46|S|52|243.990000||
B|FAX|20260106|12:15:47|S|2|15.270200||
B|OKLO|20260106|12:15:47|S|21|89.760000||
B|ORCL|20260106|12:15:47|S|100|191.830000||
B|AAPL|20260106|12:15:48|S|5|262.680000||
B|MMM|20260106|12:15:48|S|1|165.157400||
B|TSLA|20260106|12:15:48|S|1|431.070000||
B|WPM|20260106|12:15:48|S|1|124.690000||
B|ZM|20260106|12:15:48|S|4|85.660000||
B|ZTS|20260106|12:15:48|S|100|129.785900||
B|AMD|20260106|12:15:49|S|5|212.410000||
B|IMSR|20260106|12:15:49|S|11|8.749100||
B|SOFI|20260106|12:15:49|E|330|26.420000||
B|TQQQ|20260106|12:15:49|S|100|54.400000||
B|VEA|20260106|12:15:49|S|1700|64.060000||
B|BRZE|20260106|12:15:50|S|600|31.255700||
B|CRM|20260106|12:15:50|S|1|260.180000||
B|ETHA|20260106|12:15:50|S|400|24.530700||
B|ETHA|20260106|12:15:50|S|4993|24.530000||
B|ETHA|20260106|12:15:50|S|8887|24.530000||
B|ETOR|20260106|12:15:50|S|62|35.125000||
B|LUNR|20260106|12:15:50|S|70|18.739300||
B|SB|20260106|12:15:50|S|300|5.030000||
B|SOFI|20260106|12:15:50|S|10|26.435000||
B|ZM|20260106|12:15:50|S|50|85.680000||
B|ZM|20260106|12:15:50|S|50|85.680000||
B|ASO|20260106|12:15:51|S|100|57.280000||
B|ETHA|20260106|12:15:51|S|1300|24.535000||
B|IBKR|20260106|12:15:51|S|73|72.329200||
B|KO|20260106|12:15:51|S|1|67.935000||
B|KO|20260106|12:15:51|S|10|67.935000||
B|MDB|20260106|12:15:51|S|12|429.060000||
B|NVO|20260106|12:15:51|S|89|56.359300||
B|SRLN|20260106|12:15:51|S|10|41.355000||
B|TSLA|20260106|12:15:51|S|7|431.090000||
B|AMD|20260106|12:15:52|S|25|212.398400||
B|TSLA|20260106|12:15:52|S|1|431.110000||
B|AAPL|20260106|12:15:53|S|1|262.570000||
B|ANGO|20260106|12:15:53|S|100|11.500000||
B|MRVL|20260106|12:15:53|S|22|89.100000||
B|NBIS|20260106|12:15:53|S|1|91.980000||
B|NBIS|20260106|12:15:53|S|100|91.975000||
B|NU|20260106|12:15:53|S|68|18.199300||
B|PINS|20260106|12:15:53|S|80|26.810000||
B|BITO|20260106|12:15:54|S|1|12.850000||
B|BMNU|20260106|12:15:54|S|5|6.470000||
B|BMNU|20260106|12:15:54|S|11|6.470000||
B|COIN|20260106|12:15:54|S|2|248.068100||
B|CRWV|20260106|12:15:54|S|1|73.816500||
B|CSCO|20260106|12:15:54|S|15|74.900000||
B|GOOGL|20260106|12:15:54|S|300|313.342900||
B|HUT|20260106|12:15:54|S|15|57.440000||
B|IBIT|20260106|12:15:54|S|100|52.480000||
B|NVD|20260106|12:15:54|S|1426|7.000000||
B|AVGO|20260106|12:15:55|S|1|346.040000||
B|GPN|20260106|12:15:55|S|48|76.910000||
B|HCWB|20260106|12:15:55|S|100|1.250000||
B|PFE|20260106|12:15:55|S|9|25.645000||
B|SCHG|20260106|12:15:56|S|5|32.715500||
B|BMNU|20260106|12:15:57|S|20|6.460000||
B|MDB|20260106|12:15:57|S|2|428.780000||
B|PATH|20260106|12:15:57|S|122|16.289300||
B|SCHY|20260106|12:15:57|S|80|30.125000||
B|UAL|20260106|12:15:57|S|8|117.990000||
B|AAPL|20260106|12:15:58|S|3|262.575000||
B|AAPL|20260106|12:15:58|S|4|262.575000||
B|PLTU|20260106|12:15:58|S|65|73.275000||
B|RGTZ|20260106|12:15:58|S|100|17.420000||
B|ZS|20260106|12:15:58|S|40|219.430000||
B|BITF|20260106|12:15:59|S|190|2.750000||
B|QBTS|20260106|12:15:59|S|163|29.780000||
B|TSM|20260106|12:15:59|S|100|326.460000||
B|AMZN|20260106|12:16:00|S|20|240.540700||
B|ASTS|20260106|12:16:00|S|74|94.650000||
B|AZI|20260106|12:16:01|S|100|3.880000||
B|GO|20260106|12:16:01|S|165|9.540000||
B|NIO|20260106|12:16:01|S|10|4.816900||
B|RKLB|20260106|12:16:01|S|80|80.755000||
B|VT|20260106|12:16:01|S|90|143.780000||
B|CLX|20260106|12:16:02|S|100|100.337000||
B|CRWV|20260106|12:16:02|S|50|73.815000||
B|IBIT|20260106|12:16:02|S|47|52.475000||
B|RC|20260106|12:16:02|S|20|2.010000||
B|ALAB|20260106|12:16:03|S|13|157.330000||
B|AMZN|20260106|12:16:03|S|1|240.610000||
B|CYCN|20260106|12:16:03|S|300|1.990000||
B|ETHA|20260106|12:16:03|S|4|24.529300||
B|ARM|20260106|12:16:04|S|35|115.760000||
B|SMR|20260106|12:16:04|S|100|18.594500||
B|AAPL|20260106|12:16:05|S|3|262.535000||
B|AMZN|20260106|12:16:05|S|50|240.605000||
B|AMZN|20260106|12:16:05|S|1428|240.610000||
B|GS|20260106|12:16:05|S|1|956.560000||
B|HIMZ|20260106|12:16:05|S|155|6.480700||
B|IBKR|20260106|12:16:05|S|2|72.308800||
B|PLTU|20260106|12:16:05|S|35|73.250000||
B|MRNO|20260106|12:16:06|S|2967|1.029900||
B|SLS|20260106|12:16:06|S|50|4.015000||
B|ANGO|20260106|12:16:07|S|100|11.500000||
B|AXL|20260106|12:16:07|S|100|6.860000||
B|BITO|20260106|12:16:07|S|1000|12.850000||
B|NVDA|20260106|12:16:07|S|100|188.770000||
B|AMD|20260106|12:16:08|S|13|212.430000||
B|CGGR|20260106|12:16:08|S|53|45.108100||
B|CRK|20260106|12:16:08|S|20|22.470000||
B|IREN|20260106|12:16:08|S|21|44.210000||
B|PYPL|20260106|12:16:08|S|76|59.525000||
B|UEC|20260106|12:16:08|S|177|14.109300||
B|VSCO|20260106|12:16:08|S|100|58.464500||
B|BHP|20260106|12:16:09|S|10|64.765000||
B|MU|20260106|12:16:09|S|1|331.985000||
B|NIO|20260106|12:16:09|S|50|4.815000||
B|PDD|20260106|12:16:09|S|100|124.731700||
B|RSP|20260106|12:16:09|S|200|196.259900||
B|SOXL|20260106|12:16:09|S|200|53.420000||
B|CPZ|20260106|12:16:10|S|200|14.840000||
B|CRWV|20260106|12:16:10|S|148|73.820000||
B|GOOGL|20260106|12:16:10|S|100|313.380000||
B|MSTR|20260106|12:16:10|S|1|158.300000||
B|UUUU|20260106|12:16:10|S|100|18.075000||
B|YPF|20260106|12:16:10|S|5|36.005000||
B|ACH|20260106|12:16:11|S|94|1.895000||
B|LAES|20260106|12:16:11|S|20|4.060000||
B|META|20260106|12:16:11|S|5|655.165600||
B|OKLO|20260106|12:16:11|S|10|89.830000||
B|OKLO|20260106|12:16:11|S|40|89.840000||
B|RGLD|20260106|12:16:11|S|2|241.130000||
B|YPF|20260106|12:16:11|S|5|36.020800||
B|IBIT|20260106|12:16:12|S|300|52.459200||
B|NVO|20260106|12:16:12|S|10|56.347500||
B|TSLA|20260106|12:16:13|S|33|431.048300||
B|TSLL|20260106|12:16:13|S|50|17.475000||
B|ANGO|20260106|12:16:14|S|100|11.500000||
B|MSTR|20260106|12:16:14|S|80|158.280000||
B|MTSI|20260106|12:16:14|S|6|170.370000||
B|PLTR|20260106|12:16:14|S|100|178.020000||
B|SNDK|20260106|12:16:14|S|14|335.960000||
B|TSLL|20260106|12:16:14|S|200|17.480000||
B|CAT|20260106|12:16:15|S|1|624.100000||
B|LRCX|20260106|12:16:15|S|6|209.760000||
B|MU|20260106|12:16:15|S|1|331.990000||
B|PL|20260106|12:16:15|S|500|21.829300||
B|PLTR|20260106|12:16:15|S|500|178.030000||
B|SMXT|20260106|12:16:15|S|316|0.859900||
B|AMZN|20260106|12:16:16|S|100|240.490000||
B|CGDV|20260106|12:16:16|S|50|44.239500||
B|REMX|20260106|12:16:16|S|3|84.600000||
B|SILJ|20260106|12:16:16|S|17|30.005000||
B|SLB|20260106|12:16:16|S|100|43.775600||
B|REMX|20260106|12:16:17|S|10|84.580000||
B|DJT|20260106|12:16:18|S|100|14.250000||
B|LRCX|20260106|12:16:18|S|7|209.789500||
B|META|20260106|12:16:18|S|3|655.087300||
B|NUE|20260106|12:16:18|S|1|169.786700||
B|NVDA|20260106|12:16:18|S|100|188.675000||
B|TSLA|20260106|12:16:18|S|4|431.068300||
B|TSLA|20260106|12:16:18|S|360|431.030000||
B|AHR|20260106|12:16:19|S|11|46.310000||
B|AMSC|20260106|12:16:19|S|900|30.150000||
B|AMZN|20260106|12:16:19|S|25|240.531000||
B|PSKY|20260106|12:16:19|S|3|12.455000||
B|RACE|20260106|12:16:19|S|12|372.381400||
B|YPF|20260106|12:16:19|S|5|36.019000||
B|YPF|20260106|12:16:19|S|10|36.048000||
B|BFH|20260106|12:16:20|S|200|78.570000||
B|FIVN|20260106|12:16:20|S|2|19.325000||
B|NVDA|20260106|12:16:20|S|50|188.690000||
B|AAPL|20260106|12:16:21|S|1|262.550000||
B|APO|20260106|12:16:21|S|2|152.040000||
B|APO|20260106|12:16:21|S|3|152.046800||
B|HOG|20260106|12:16:21|S|2|21.020000||
B|PL|20260106|12:16:21|S|64|21.835000||
B|SPY|20260106|12:16:21|S|2|689.993500||
B|TSLA|20260106|12:16:21|S|2|431.028800||
B|TSLA|20260106|12:16:21|S|2|431.040000||
B|CRDO|20260106|12:16:22|S|50|131.284300||
B|EMR|20260106|12:16:22|S|10|145.070200||
B|NGD|20260106|12:16:22|S|780|9.480000||
B|NVDA|20260106|12:16:22|S|200|188.710000||
B|SOFI|20260106|12:16:22|S|19|26.425000||
B|SOFI|20260106|12:16:22|S|90|26.425000||
B|ZTS|20260106|12:16:22|S|100|129.920000||
B|AXP|20260106|12:16:23|S|1|383.220000||
B|IREN|20260106|12:16:23|S|25|44.214900||
B|UGL|20260106|12:16:23|S|5|60.040000||
B|VSCO|20260106|12:16:23|S|22|58.500000||
B|AMZN|20260106|12:16:24|S|30|240.470000||
B|HOOD|20260106|12:16:24|S|7|119.460000||
B|MU|20260106|12:16:24|S|100|331.950000||
B|STX|20260106|12:16:24|S|20|325.330000||
B|WDC|20260106|12:16:24|S|20|216.300000||
B|IMNM|20260106|12:16:25|S|100|19.370000||
B|JIVE|20260106|12:16:25|S|97|82.130000||
B|Z|20260106|12:16:25|S|21|65.265500||
B|Z|20260106|12:16:25|S|100|65.265500||
B|Z|20260106|12:16:25|S|300|65.265500||
B|FCX|20260106|12:16:26|S|60|56.649300||
B|MRNA|20260106|12:16:27|S|258|35.638800||
B|SBUX|20260106|12:16:27|S|2|89.091200||
B|WVE|20260106|12:16:27|S|100|16.850000||
B|YPF|20260106|12:16:27|S|10|36.030000||
B|ANGO|20260106|12:16:28|S|300|11.500000||
B|BVN|20260106|12:16:28|S|20|30.100000||
B|DVS|20260106|12:16:28|S|430|4.710000||
B|OKLO|20260106|12:16:28|S|90|89.880000||
B|OPFI|20260106|12:16:28|S|300|10.070000||
B|OPFI|20260106|12:16:28|S|900|10.070000||
B|GNRC|20260106|12:16:29|S|4|143.440000||
B|HD|20260106|12:16:29|S|1|347.370000||
B|MU|20260106|12:16:29|S|1|331.915000||
B|TSLA|20260106|12:16:29|S|5|431.068600||
B|TSLA|20260106|12:16:29|S|220|431.052500||
B|ZTS|20260106|12:16:29|S|1|129.891300||
B|AMZN|20260106|12:16:30|S|3|240.540000||
B|MRVL|20260106|12:16:30|S|40|88.650000||
B|ZTS|20260106|12:16:30|S|6|129.773600||
B|AU|20260106|12:16:31|S|20|93.330000||
B|LUNR|20260106|12:16:31|S|100|18.747300||
B|MHH|20260106|12:16:31|S|20|7.500000||
B|NFLX|20260106|12:16:31|S|6|89.910000||
B|SCHG|20260106|12:16:31|S|30|32.710000||
B|FCFS|20260106|12:16:32|S|120|165.640000||
B|NFE|20260106|12:16:32|S|500|1.180000||
B|OKLO|20260106|12:16:32|S|57|89.900000||
B|STX|20260106|12:16:32|S|40|325.340000||
B|XYF|20260106|12:16:32|S|264|5.990000||
B|ZIM|20260106|12:16:32|S|5|22.075000||
B|ZSL|20260106|12:16:32|E|1000|3.946400||
B|BIDU|20260106|12:16:33|S|1|147.500000||
B|BIDU|20260106|12:16:33|S|1|147.510000||
B|RKLB|20260106|12:16:33|S|20|81.198100||
B|SWK|20260106|12:16:33|S|26|78.990000||
B|UBER|20260106|12:16:33|S|100|84.740000||
B|VALE|20260106|12:16:33|S|34|14.057600||
B|KYIV|20260106|12:16:34|S|5|12.700000||
B|MDGL|20260106|12:16:34|S|5|553.530000||
B|NVDA|20260106|12:16:34|S|800|188.660000||
B|AMZN|20260106|12:16:35|S|100|240.530000||
B|AMZN|20260106|12:16:35|S|100|240.530000||
B|AMZN|20260106|12:16:35|S|400|240.530000||
B|BHP|20260106|12:16:35|S|5|64.775000||
B|BMNR|20260106|12:16:35|S|210|32.180000||
B|MRVL|20260106|12:16:35|S|100|88.790000||
B|PLTR|20260106|12:16:35|S|70|178.045000||
B|PLTR|20260106|12:16:35|S|170|178.045000||
B|RKLB|20260106|12:16:35|S|25|81.208400||
B|RKLB|20260106|12:16:35|S|100|81.210000||
B|RKLB|20260106|12:16:35|S|100|81.210000||
B|TMC|20260106|12:16:35|S|6|7.279300||
B|AER|20260106|12:16:36|S|3|148.260000||
B|ANGO|20260106|12:16:36|S|28|11.500000||
B|ASTS|20260106|12:16:36|S|3|95.050000||
B|GOOGL|20260106|12:16:36|S|1|313.400000||
B|OKLO|20260106|12:16:36|S|12|89.840000||
B|GIS|20260106|12:16:37|S|1|44.075000||
B|IONQ|20260106|12:16:37|S|100|48.320000||
B|IREN|20260106|12:16:37|S|100|44.230000||
B|VSCO|20260106|12:16:37|S|100|58.523000||
B|NFLX|20260106|12:16:38|S|2|89.904500||
B|QBTS|20260106|12:16:38|S|500|29.825000||
B|VXUS|20260106|12:16:38|S|2|77.576500||
B|BABA|20260106|12:16:39|S|40|152.820000||
B|CRWV|20260106|12:16:39|S|100|74.275000||
B|RBLX|20260106|12:16:39|S|10|76.155400||
B|Z|20260106|12:16:39|S|7|65.186600||
B|BRK/B|20260106|12:16:40|S|2|498.530000||
B|PPLT|20260106|12:16:40|S|10|221.950000||
B|RKLB|20260106|12:16:40|S|100|81.132000||
B|ROKU|20260106|12:16:40|S|1|112.767400||
B|IBIT|20260106|12:16:41|S|100|52.489300||
B|ISRG|20260106|12:16:41|S|16|588.581000||
B|RKLZ|20260106|12:16:41|S|1400|3.680000||
B|SOFI|20260106|12:16:41|S|50|26.405000||
B|TSLA|20260106|12:16:41|S|187|431.150000||
B|LAR|20260106|12:16:42|S|13|6.797400||
B|RKLB|20260106|12:16:42|S|50|81.140000||
B|SOFI|20260106|12:16:42|S|160|26.405000||
B|ZS|20260106|12:16:42|S|5|219.412200||
B|MU|20260106|12:16:43|S|2|332.090000||
B|NVDA|20260106|12:16:43|S|600|188.665000||
B|SMCI|20260106|12:16:43|S|40|29.689300||
B|ARLP|20260106|12:16:44|S|5|23.840000||
B|EXPE|20260106|12:16:44|S|6|295.530000||
B|IBIT|20260106|12:16:44|S|100|52.480000||
B|IBIT|20260106|12:16:44|S|1114|52.485000||
B|XOM|20260106|12:16:44|S|25|123.265000||
B|MSTR|20260106|12:16:45|S|600|158.480000||
B|ORCL|20260106|12:16:45|S|38|191.943500||
B|UBER|20260106|12:16:45|S|100|84.755000||
B|VSCO|20260106|12:16:45|S|50|58.575000||
B|VSCO|20260106|12:16:45|S|50|58.575000||
B|ELV|20260106|12:16:46|S|1|372.790000||
B|OKLO|20260106|12:16:46|S|14|89.910000||
B|OKLO|20260106|12:16:46|S|25|89.875000||
B|PDD|20260106|12:16:46|S|204|124.805000||
B|CRWV|20260106|12:16:47|S|50|74.320000||
B|EXPE|20260106|12:16:47|S|3|295.797800||
B|BABA|20260106|12:16:48|S|45|152.789100||
B|RGTI|20260106|12:16:48|S|100|24.395000||
B|USB|20260106|12:16:48|S|2|56.055000||
B|ARCC|20260106|12:16:49|S|7|20.547400||
B|GRAB|20260106|12:16:49|S|25|5.275200||
B|MCD|20260106|12:16:49|S|250|303.740000||
B|TECK|20260106|12:16:49|S|100|51.900000||
B|CRWV|20260106|12:16:50|S|100|74.398500||
B|GPN|20260106|12:16:50|S|24|76.880000||
B|KO|20260106|12:16:50|S|110|67.937400||
B|SPY|20260106|12:16:50|S|1|690.015000||
B|AEVA|20260106|12:16:51|S|50|16.586000||
B|AFRM|20260106|12:16:51|S|1|79.640000||
B|ALAB|20260106|12:16:51|S|18|157.611000||
B|BABA|20260106|12:16:51|S|25|152.789100||
B|GEOS|20260106|12:16:51|S|28|17.810000||
B|JMIA|20260106|12:16:51|S|223|14.108800||
B|NU|20260106|12:16:51|S|10|18.196000||
B|OKLO|20260106|12:16:51|S|1|89.840000||
B|AEVA|20260106|12:16:52|S|60|16.586200||
B|AMD|20260106|12:16:52|S|6|212.280000||
B|OKLO|20260106|12:16:52|S|30|89.840000||
B|OKLO|20260106|12:16:52|S|60|89.840000||
B|RR|20260106|12:16:52|S|4005|3.436100||
B|XLU|20260106|12:16:52|S|30|42.585000||
B|ZTS|20260106|12:16:52|S|5|129.786700||
B|AMZN|20260106|12:16:53|S|5|240.545000||
B|HAL|20260106|12:16:53|S|40|30.826500||
B|HUT|20260106|12:16:53|S|30|57.490000||
B|NFLX|20260106|12:16:53|S|2|89.910000||
B|OKLO|20260106|12:16:53|S|200|89.900000||
B|UUUU|20260106|12:16:53|S|7|18.095000||
B|ZTS|20260106|12:16:53|S|3|129.835300||
B|COIN|20260106|12:16:54|S|50|248.165000||
B|PLTR|20260106|12:16:54|S|25|178.030000||
B|VITL|20260106|12:16:54|S|1|29.590000||
B|YPF|20260106|12:16:54|S|4|35.985000||
B|YPF|20260106|12:16:54|S|5|36.008500||
B|YPF|20260106|12:16:54|S|10|36.008300||
B|ASTS|20260106|12:16:55|S|20|95.185000||
B|MAGS|20260106|12:16:55|S|79|65.495000||
B|SRFM|20260106|12:16:55|S|300|2.865000||
B|TSLA|20260106|12:16:55|S|1|431.188600||
B|YPF|20260106|12:16:55|S|5|36.008500||
B|JD|20260106|12:16:56|S|10|29.887300||
B|TSLA|20260106|12:16:56|S|40|431.198600||
B|YPF|20260106|12:16:56|S|5|36.006500||
B|CRWV|20260106|12:16:57|S|50|74.540000||
B|ROP|20260106|12:16:57|S|114|435.137900||
B|SO|20260106|12:16:57|S|400|86.960000||
B|SOPA|20260106|12:16:57|S|1500|3.080000||
B|CRCL|20260106|12:16:58|S|100|82.820000||
B|RDDT|20260106|12:16:58|S|40|243.800000||
B|SCHD|20260106|12:16:58|S|90|28.070000||
B|TE|20260106|12:16:58|S|10|7.317300||
B|YPF|20260106|12:16:58|S|5|36.020000||
B|ALMS|20260106|12:16:59|S|100|16.660000||
B|B|20260106|12:16:59|S|1|47.270000||
B|CCCX|20260106|12:16:59|S|100|17.850000||
B|PBR|20260106|12:16:59|S|400|11.765000||
B|PBR|20260106|12:16:59|S|1400|11.770000||
B|SAIA|20260106|12:16:59|S|60|360.600000||
B|ZTS|20260106|12:16:59|S|1|129.835500||
B|GANX|20260106|12:17:00|S|1600|2.470000||
B|HIW|20260106|12:17:00|S|500|26.220000||
B|LITE|20260106|12:17:00|S|2|376.130000||
B|LITE|20260106|12:17:00|S|3|376.130000||
B|QBTS|20260106|12:17:00|S|26|29.815000||
B|SMR|20260106|12:17:00|S|500|18.625000||
B|TSLA|20260106|12:17:00|S|50|431.210000||
B|TSLA|20260106|12:17:00|S|50|431.211300||
B|GME|20260106|12:17:01|S|100|20.829300||
B|HUT|20260106|12:17:01|S|50|57.510000||
B|IBIT|20260106|12:17:01|S|100|52.469300||
B|LII|20260106|12:17:01|S|1|514.580000||
B|LITE|20260106|12:17:01|S|7|376.130000||
B|MRVL|20260106|12:17:01|S|10|88.430000||
B|MSFT|20260106|12:17:01|S|10|472.335000||
B|MSFT|20260106|12:17:01|S|65|472.350000||
B|NEM|20260106|12:17:01|S|9|109.080000||
B|SOFI|20260106|12:17:01|S|63|26.399300||
B|TSLA|20260106|12:17:01|S|2|431.188800||
B|ASTE|20260106|12:17:02|S|85|46.510000||
B|CRSP|20260106|12:17:02|S|150|58.470000||
B|GOOGL|20260106|12:17:02|S|41|313.470000||
B|LII|20260106|12:17:02|S|1|514.580000||
B|ZTS|20260106|12:17:02|S|1|129.842700||
B|AXL|20260106|12:17:03|S|400|6.855000||
B|CCJ|20260106|12:17:03|S|600|101.217300||
B|CIEN|20260106|12:17:03|S|6|244.993300||
B|CIEN|20260106|12:17:03|S|7|245.000000||
B|CRWV|20260106|12:17:03|S|20|74.898500||
B|IBKR|20260106|12:17:03|S|31|72.310000||
B|INTC|20260106|12:17:03|S|47|39.703000||
B|ANGO|20260106|12:17:04|S|100|11.500000||
B|CIEN|20260106|12:17:04|S|7|245.000000||
B|PAAS|20260106|12:17:04|S|15|55.378700||
B|SDGR|20260106|12:17:04|S|6|18.645000||
B|SDGR|20260106|12:17:04|S|6|18.645000||
B|Z|20260106|12:17:04|S|400|65.300000||
B|ASTS|20260106|12:17:05|S|40|95.200000||
B|ASTS|20260106|12:17:05|S|100|95.170000||
B|ASTS|20260106|12:17:05|S|200|95.170000||
B|BBVA|20260106|12:17:05|S|2|23.819500||
B|CRWV|20260106|12:17:05|S|50|74.768300||
B|MRNA|20260106|12:17:05|S|250|35.645000||
B|NVO|20260106|12:17:05|S|1|56.389000||
B|SNDK|20260106|12:17:05|S|48|336.270000||
B|TT|20260106|12:17:05|S|110|372.380000||
B|USAR|20260106|12:17:05|S|600|16.790000||
B|CAPR|20260106|12:17:06|S|56|26.070000||
B|KO|20260106|12:17:06|S|50|67.948400||
B|TSLL|20260106|12:17:06|S|150|17.485000||
B|AMRC|20260106|12:17:07|S|5|29.719500||
B|CRWV|20260106|12:17:07|S|100|74.930000||
B|MU|20260106|12:17:07|S|156|332.480000||
B|QQQ|20260106|12:17:07|S|380|621.175000||
B|XLE|20260106|12:17:07|S|105|46.075000||
B|BABA|20260106|12:17:08|S|26|152.760000||
B|LABU|20260106|12:17:08|S|100|154.370000||
B|LABU|20260106|12:17:08|S|100|154.410000||
B|LABU|20260106|12:17:08|S|200|154.330000||
B|MU|20260106|12:17:08|S|100|332.500000||
B|WDC|20260106|12:17:08|S|112|216.390000||
B|Z|20260106|12:17:08|S|1|65.300000||
B|AEM|20260106|12:17:09|S|20|178.980000||
B|BABA|20260106|12:17:09|S|70|152.760000||
B|CRDO|20260106|12:17:09|S|10|131.427000||
B|CRWV|20260106|12:17:09|S|100|74.920000||
B|SLV|20260106|12:17:09|S|1|73.225000||
B|TSLL|20260106|12:17:09|S|100|17.485000||
B|VSCO|20260106|12:17:09|S|50|58.550000||
B|VSCO|20260106|12:17:09|S|50|58.552200||
B|VZLA|20260106|12:17:09|S|1536|5.842500||
B|AU|20260106|12:17:10|S|113|93.400000||
B|AXP|20260106|12:17:10|S|1|383.310000||
B|FSM|20260106|12:17:10|S|2|10.395000||
B|SOFI|20260106|12:17:10|S|2|26.385000||
B|SOXS|20260106|12:17:10|S|100|2.410000||
B|CLSK|20260106|12:17:11|S|500|11.555000||
B|CRWV|20260106|12:17:11|S|800|75.075000||
B|NVDA|20260106|12:17:11|S|50|188.715000||
B|PPTA|20260106|12:17:11|S|9|26.685000||
B|PPTA|20260106|12:17:11|S|18|26.670000||
B|RKLX|20260106|12:17:11|S|47|53.060000||
B|SILJ|20260106|12:17:11|S|106|30.035000||
B|ZS|20260106|12:17:11|S|6|219.527100||
B|DDOG|20260106|12:17:12|S|19|132.605000||
B|IBIT|20260106|12:17:12|S|9|52.455000||
B|IONQ|20260106|12:17:12|S|44|48.330000||
B|IONQ|20260106|12:17:12|S|50|48.320000||
B|LRCX|20260106|12:17:12|S|10|210.000000||
B|MH|20260106|12:17:12|S|100|15.460000||
B|NGD|20260106|12:17:12|S|800|9.475000||
B|NIO|20260106|12:17:12|S|2500|4.810000||
B|SYK|20260106|12:17:12|S|31|361.060000||
B|TSLA|20260106|12:17:12|S|1|431.159000||
B|NVDA|20260106|12:17:13|S|200|188.710000||
B|PH|20260106|12:17:13|S|15|919.761000||
B|SLV|20260106|12:17:13|S|25|73.227900||
B|T|20260106|12:17:13|S|120|24.035000||
B|VOO|20260106|12:17:13|S|3|634.635000||
B|ASTS|20260106|12:17:14|S|36|95.270000||
B|GOOGL|20260106|12:17:14|S|1|313.525000||
B|GOOGL|20260106|12:17:14|S|10|313.525000||
B|KO|20260106|12:17:14|S|110|67.945000||
B|NVDA|20260106|12:17:14|S|10|188.682700||
B|RYAN|20260106|12:17:14|S|100|52.380000||
B|USCI|20260106|12:17:14|S|55|79.464500||
B|ASTS|20260106|12:17:15|S|50|95.280000||
B|BITO|20260106|12:17:15|S|54|12.849800||
B|GDX|20260106|12:17:15|S|1|91.795000||
B|JNJ|20260106|12:17:15|S|7|205.440000||
B|KO|20260106|12:17:15|S|33|67.945000||
B|RXST|20260106|12:17:15|S|50|10.070000||
B|SOFI|20260106|12:17:15|S|40|26.385000||
B|ASST|20260106|12:17:16|S|50|1.000000||
B|CRWV|20260106|12:17:16|S|100|75.028500||
B|GDX|20260106|12:17:16|S|13|91.800000||
B|SVM|20260106|12:17:16|S|12|9.189300||
B|SVM|20260106|12:17:16|S|100|9.185000||
B|SVM|20260106|12:17:16|S|200|9.189300||
B|SVM|20260106|12:17:16|S|500|9.189300||
B|ZBRA|20260106|12:17:16|S|20|254.310000||
B|BITO|20260106|12:17:17|S|150|12.850000||
B|PM|20260106|12:17:17|S|2|157.500000||
B|SOXS|20260106|12:17:17|S|400|2.415000||
B|CALM|20260106|12:17:18|S|20|77.750000||
B|CRWV|20260106|12:17:18|S|100|74.980500||
B|DOW|20260106|12:17:18|S|20|25.600700||
B|IREN|20260106|12:17:18|S|6|44.230000||
B|JD|20260106|12:17:18|S|1|29.889300||
B|MSFT|20260106|12:17:18|S|1|472.285000||
B|PALL|20260106|12:17:18|S|3|166.421000||
B|ZIM|20260106|12:17:18|S|1|22.090000||
B|ASTS|20260106|12:17:19|S|200|95.245000||
B|CRWV|20260106|12:17:19|S|50|74.935000||
B|NFLX|20260106|12:17:19|S|7|89.965000||
B|SMCI|20260106|12:17:19|S|100|29.685000||
B|AEVA|20260106|12:17:20|S|153|16.790000||
B|CRWV|20260106|12:17:20|S|10|74.920000||
B|INTR|20260106|12:17:20|S|300|9.150000||
B|MDT|20260106|12:17:20|S|2|99.680000||
B|MDT|20260106|12:17:20|S|2|99.680000||
B|UGL|20260106|12:17:20|S|100|60.050000||
B|VTI|20260106|12:17:20|S|3|339.997300||
B|ZETA|20260106|12:17:20|S|700|23.207200||
B|BA|20260106|12:17:21|S|50|229.890000||
B|GCT|20260106|12:17:21|S|5|41.510000||
B|IREN|20260106|12:17:21|S|6|44.202700||
B|NVDA|20260106|12:17:21|S|100|188.665000||
B|O|20260106|12:17:21|S|10|57.371900||
B|RDDT|20260106|12:17:21|S|70|243.430000||
B|RKLB|20260106|12:17:21|S|4|80.905000||
B|SEDG|20260106|12:17:21|S|5|30.670000||
B|TSLA|20260106|12:17:21|S|588|431.190300||
B|WDAY|20260106|12:17:21|S|22|207.880000||
B|GEOS|20260106|12:17:22|S|40|17.810000||
B|LRN|20260106|12:17:22|S|200|69.430000||
B|MCD|20260106|12:17:22|S|2|303.715000||
B|MRVL|20260106|12:17:22|S|200|88.280000||
B|SWK|20260106|12:17:22|S|44|79.010000||
B|TSLA|20260106|12:17:22|S|1|431.168500||
B|TSLA|20260106|12:17:22|S|20|431.160000||
B|ZTS|20260106|12:17:22|S|3|129.849000||
B|AAPL|20260106|12:17:23|S|2|262.520000||
B|FLY|20260106|12:17:23|S|5|26.458600||
B|SNDK|20260106|12:17:23|S|2|336.220000||
B|TSLA|20260106|12:17:23|S|25|431.159000||
B|CAMT|20260106|12:17:24|S|500|133.760000||
B|NFLX|20260106|12:17:24|S|3|89.965000||
B|ASTS|20260106|12:17:25|S|77|95.280000||
B|BIL|20260106|12:17:25|S|15|91.430000||
B|CRWV|20260106|12:17:25|S|100|75.180000||
B|HIMS|20260106|12:17:25|S|20|34.460000||
B|SRLN|20260106|12:17:25|S|45|41.356700||
B|AXTI|20260106|12:17:26|S|589|19.398400||
B|IBIT|20260106|12:17:26|S|1|52.470000||
B|ISRG|20260106|12:17:26|S|2|588.900000||
B|UNH|20260106|12:17:26|S|1|350.940000||
B|ZM|20260106|12:17:26|S|9|85.600000||
B|AEVA|20260106|12:17:27|S|90|16.790000||
B|BABA|20260106|12:17:27|S|40|152.760000||
B|MOD|20260106|12:17:27|S|200|125.975000||
B|ADI|20260106|12:17:28|S|5|293.535000||
B|CIFR|20260106|12:17:28|S|20|16.885000||
B|PLTR|20260106|12:17:28|S|100|178.079000||
B|Z|20260106|12:17:28|S|8|65.200400||
B|EEFT|20260106|12:17:29|S|100|76.740000||
B|PPLT|20260106|12:17:29|S|10|222.111800||
B|TSLA|20260106|12:17:29|S|1|431.079100||
B|TSLL|20260106|12:17:29|S|50|17.475000||
B|VSCO|20260106|12:17:29|S|1|58.530000||
B|AMKR|20260106|12:17:30|S|100|51.420000||
B|DUOL|20260106|12:17:30|S|100|185.780000||
B|ONDS|20260106|12:17:30|S|100|12.420000||
B|PFE|20260106|12:17:30|S|10|25.635000||
B|RKLB|20260106|12:17:30|S|3|81.030000||
B|RKLB|20260106|12:17:30|S|42|81.030000||
B|XPO|20260106|12:17:30|S|25|147.480000||
B|IYR|20260106|12:17:31|S|3|94.335000||
B|SVRN|20260106|12:17:31|S|300|1.270000||
B|SVRN|20260106|12:17:31|S|3100|1.265000||
B|AMD|20260106|12:17:32|S|100|212.115000||
B|MA|20260106|12:17:32|S|13|578.790000||
B|MSFT|20260106|12:17:32|S|1|472.408500||
B|NIO|20260106|12:17:32|S|2500|4.810000||
B|PYPL|20260106|12:17:32|S|1|59.555000||
B|SIGA|20260106|12:17:32|S|240|6.560500||
B|W|20260106|12:17:32|S|100|107.150000||
B|YMAG|20260106|12:17:32|S|20|14.115500||
B|ATI|20260106|12:17:33|S|6|117.570000||
B|CRWV|20260106|12:17:33|S|40|74.940000||
B|GOOG|20260106|12:17:33|S|4|314.090000||
B|RGTI|20260106|12:17:33|S|100|24.400000||
B|RGTI|20260106|12:17:33|S|100|24.400000||
B|AEVA|20260106|12:17:34|S|100|16.800000||
B|ASTS|20260106|12:17:34|S|5|95.560000||
B|NFLX|20260106|12:17:34|S|3|89.969300||
B|PCY|20260106|12:17:34|S|1|21.657500||
B|PLTR|20260106|12:17:34|S|100|178.109000||
B|PNC|20260106|12:17:34|S|4|218.380000||
B|RYAN|20260106|12:17:34|S|200|52.390000||
B|VSNT|20260106|12:17:34|S|40|38.410100||
B|ZTS|20260106|12:17:34|S|1|129.854400||
B|BKNG|20260106|12:17:35|S|1|5293.885500||
B|TSLA|20260106|12:17:35|S|30|431.162800||
B|AAPL|20260106|12:17:36|S|100|262.490000||
B|NVDA|20260106|12:17:36|S|10|188.675000||
B|PALL|20260106|12:17:36|S|25|166.180000||
B|ASIX|20260106|12:17:37|S|200|17.430000||
B|BIDU|20260106|12:17:37|S|3|147.460000||
B|GS|20260106|12:17:37|S|50|956.730000||
B|QQQ|20260106|12:17:37|S|15|621.164500||
B|SNDK|20260106|12:17:37|S|10|336.510000||
B|TSLA|20260106|12:17:37|S|1|431.130000||
B|URA|20260106|12:17:37|S|100|48.649100||
B|VEU|20260106|12:17:37|S|8|75.715000||
B|CRWV|20260106|12:17:38|S|42|74.840000||
B|MCHP|20260106|12:17:38|S|9|74.270000||
B|SOFI|20260106|12:17:38|S|600|26.399300||
B|TSLA|20260106|12:17:38|S|5|431.130000||
B|VZ|20260106|12:17:38|S|1|40.045000||
B|ABNB|20260106|12:17:39|S|25|137.092000||
B|AG|20260106|12:17:39|S|100|18.405000||
B|BABA|20260106|12:17:39|S|10|152.790000||
B|BRK/B|20260106|12:17:39|S|2|498.590000||
B|CRWV|20260106|12:17:39|S|30|74.820000||
B|CRWV|20260106|12:17:39|S|50|74.820000||
B|NOK|20260106|12:17:39|S|25|6.420000||
B|PLTR|20260106|12:17:39|S|40|178.090000||
B|TIGO|20260106|12:17:39|S|53|57.080000||
B|V|20260106|12:17:39|S|7|356.727600||
B|DELL|20260106|12:17:40|S|10|123.500000||
B|SVM|20260106|12:17:40|S|100|9.185000||
B|AMAT|20260106|12:17:41|S|1|295.755000||
B|PBR|20260106|12:17:41|S|100|11.770000||
B|RGTI|20260106|12:17:41|S|100|24.405000||
B|TRU|20260106|12:17:41|S|1|82.900000||
B|TSLA|20260106|12:17:41|S|10|431.070000||
B|AVGO|20260106|12:17:42|S|100|346.475000||
B|JFIN|20260106|12:17:42|S|100|6.470000||
B|NFLX|20260106|12:17:42|S|1|89.967300||
B|AEVA|20260106|12:17:43|S|100|16.820000||
B|DXYZ|20260106|12:17:43|S|80|28.830000||
B|NBIS|20260106|12:17:43|S|50|92.290000||
B|ONDS|20260106|12:17:43|S|100|12.420000||
B|Z|20260106|12:17:43|S|100|65.295800||
B|ADBE|20260106|12:17:44|S|5|334.890000||
B|NVDA|20260106|12:17:44|S|1|188.650000||
B|VRT|20260106|12:17:44|S|33|170.420000||
B|ZTS|20260106|12:17:44|S|1|129.855600||
B|ZTS|20260106|12:17:44|S|1|129.961700||
B|APLX|20260106|12:17:45|S|1|69.500000||
B|MKC|20260106|12:17:45|S|1|65.910000||
B|NU|20260106|12:17:45|S|123|18.210000||
B|PCAPW|20260106|12:17:45|S|5|0.325000||
B|STX|20260106|12:17:46|S|1|325.920000||
B|TEO|20260106|12:17:46|S|48|11.665000||
B|TXG|20260106|12:17:46|S|6280|18.526000||
B|PFE|20260106|12:17:47|S|61|25.630700||
B|SOXL|20260106|12:17:47|S|200|53.330000||
B|TQQQ|20260106|12:17:47|S|100|54.410000||
B|ASTS|20260106|12:17:48|S|186|95.600000||
B|DDOG|20260106|12:17:48|S|1|132.620000||
B|QBTS|20260106|12:17:48|S|500|29.855000||
B|RKLB|20260106|12:17:48|S|500|81.190000||
B|SKWD|20260106|12:17:48|S|4|47.627000||
B|TSLA|20260106|12:17:48|S|300|430.910000||
B|VYMI|20260106|12:17:48|S|1|91.407500||
B|ACN|20260106|12:17:49|S|30|271.190000||
B|AEVA|20260106|12:17:49|S|15|16.820000||
B|AZI|20260106|12:17:49|S|100|3.890000||
B|CRWV|20260106|12:17:49|S|200|74.950000||
B|CRWV|20260106|12:17:49|S|390|74.950000||
B|CRWV|20260106|12:17:49|S|900|74.963400||
B|OWL|20260106|12:17:49|S|1|15.741000||
B|TSLA|20260106|12:17:49|S|38|430.910000||
B|TSLA|20260106|12:17:49|S|100|430.938800||
B|IBIT|20260106|12:17:50|S|400|52.445000||
B|IBIT|20260106|12:17:50|S|700|52.445000||
B|IBIT|20260106|12:17:50|S|1500|52.445000||
B|NVDA|20260106|12:17:50|S|1|188.635000||
B|NVDA|20260106|12:17:50|S|20|188.655000||
B|SPYD|20260106|12:17:50|S|34|43.939000||
B|TJX|20260106|12:17:50|S|1|154.265000||
B|ZS|20260106|12:17:50|S|3|219.464400||
B|AAPL|20260106|12:17:51|S|2|262.575000||
B|AEVA|20260106|12:17:51|S|100|16.810000||
B|DASH|20260106|12:17:51|S|1|230.055000||
B|IBKR|20260106|12:17:51|S|10|72.290000||
B|NVDA|20260106|12:17:51|S|50|188.660000||
B|STX|20260106|12:17:51|S|1|325.850000||
B|BBAI|20260106|12:17:52|S|26|6.020000||
B|IREN|20260106|12:17:52|S|10|44.240000||
B|MRVL|20260106|12:17:52|S|200|88.150000||
B|NIO|20260106|12:17:52|S|177|4.815000||
B|RKLB|20260106|12:17:52|S|20|81.190000||
B|RKLB|20260106|12:17:52|S|200|81.198300||
B|KO|20260106|12:17:53|S|1|67.935000||
B|NVDA|20260106|12:17:53|S|10|188.650000||
B|RKLB|20260106|12:17:53|S|5|81.198000||
B|CEPU|20260106|12:17:54|S|50|17.637300||
B|INV|20260106|12:17:54|S|1300|3.970000||
B|NVDA|20260106|12:17:54|S|50|188.645000||
B|TSLA|20260106|12:17:54|S|1|430.869100||
B|AMD|20260106|12:17:55|S|100|212.070000||
B|AVGO|20260106|12:17:55|S|20|346.350000||
B|AVGO|20260106|12:17:55|S|20|346.353400||
B|AVGO|20260106|12:17:55|S|100|346.370000||
B|RKLB|20260106|12:17:55|S|25|81.178100||
B|RKLB|20260106|12:17:55|S|25|81.180000||
B|SAFX|20260106|12:17:55|S|140|0.241100||
B|SOFI|20260106|12:17:55|S|600|26.389600||
B|AAPL|20260106|12:17:56|S|1|262.535000||
B|TSLA|20260106|12:17:56|S|5|430.878800||
B|UUU|20260106|12:17:56|S|160|4.990000||
B|QQQ|20260106|12:17:57|S|3761|621.110000||
B|UDOW|20260106|12:17:57|S|364|62.435000||
B|WDC|20260106|12:17:57|S|100|216.690000||
B|AIFU|20260106|12:17:58|S|199|2.900000||
B|AIG|20260106|12:17:58|S|2|77.970000||
B|CRWV|20260106|12:17:58|S|20|75.000000||
B|TQQQ|20260106|12:17:58|S|200|54.410000||
B|WEN|20260106|12:17:58|S|58|8.347300||
B|WTV|20260106|12:17:58|S|38|95.250700||
B|NBIS|20260106|12:17:59|S|50|92.270000||
B|SCHG|20260106|12:17:59|S|100|32.720000||
B|SLV|20260106|12:17:59|S|8|73.195000||
B|TSLA|20260106|12:17:59|S|3|430.958300||
B|AAPL|20260106|12:18:00|S|1|262.510000||
B|AAPL|20260106|12:18:00|S|2|262.515000||
B|AU|20260106|12:18:00|S|40|93.440000||
B|JIVE|20260106|12:18:00|S|4|82.130000||
B|AAPL|20260106|12:18:01|S|1|262.515000||
B|AU|20260106|12:18:01|S|1|93.435800||
B|BINC|20260106|12:18:02|S|10|52.865000||
B|HL|20260106|12:18:02|S|50|22.129300||
B|IREN|20260106|12:18:02|S|150|44.240000||
B|SPXL|20260106|12:18:02|S|7|228.293700||
B|SPXL|20260106|12:18:02|S|11|228.293700||
B|SPXL|20260106|12:18:02|S|26|228.293700||
B|UNH|20260106|12:18:02|S|2|351.040100||
B|META|20260106|12:18:03|S|2|654.746800||
B|MRVL|20260106|12:18:03|S|20|87.830500||
B|MSFT|20260106|12:18:03|S|69|472.425000||
B|BCH|20260106|12:18:04|S|100|40.320000||
B|CYTK|20260106|12:18:04|S|5|62.280000||
B|GHM|20260106|12:18:04|S|100|67.140000||
B|HAL|20260106|12:18:04|S|42|30.835000||
B|PEP|20260106|12:18:04|S|3|138.980000||
B|AEVA|20260106|12:18:05|S|25|16.840000||
B|HD|20260106|12:18:05|S|4|347.630000||
B|TMUS|20260106|12:18:05|S|8|197.770000||
B|TQQQ|20260106|12:18:05|S|86|54.410000||
B|VOO|20260106|12:18:05|S|2|634.639100||
B|GME|20260106|12:18:06|S|8|20.839300||
B|IREN|20260106|12:18:06|S|100|44.230000||
B|PAI|20260106|12:18:06|S|20|12.480000||
B|PBR|20260106|12:18:06|S|100|11.770000||
B|SOFI|20260106|12:18:06|S|70|26.385000||
B|VOOG|20260106|12:18:06|S|1|447.409500||
B|Z|20260106|12:18:06|S|100|65.295700||
B|AMZN|20260106|12:18:07|S|40|240.695000||
B|APP|20260106|12:18:07|S|10|598.320000||
B|BABA|20260106|12:18:07|S|100|152.700000||
B|BABA|20260106|12:18:07|S|100|152.720000||
B|CENX|20260106|12:18:07|S|100|44.310000||
B|IREN|20260106|12:18:07|S|1550|44.250000||
B|LMT|20260106|12:18:07|S|1|531.300000||
B|NVDA|20260106|12:18:07|S|50|188.640000||
B|XLE|20260106|12:18:07|S|1|46.069800||
B|CRF|20260106|12:18:08|S|20|8.085000||
B|LTBR|20260106|12:18:08|S|1|15.620000||
B|NFLX|20260106|12:18:08|S|20|89.949300||
B|SNAP|20260106|12:18:08|S|300|8.585000||
B|SSO|20260106|12:18:08|S|18|59.269300||
B|ATEC|20260106|12:18:09|S|353|21.340000||
B|ATEC|20260106|12:18:09|S|482|21.340000||
B|AXTI|20260106|12:18:09|S|20|19.380000||
B|COIN|20260106|12:18:09|S|1|248.000500||
B|MRVL|20260106|12:18:09|S|100|87.820000||
B|PSLV|20260106|12:18:09|S|100|26.740000||
B|ROG|20260106|12:18:09|S|2|94.930000||
B|SLV|20260106|12:18:09|S|200|73.165000||
B|TSLA|20260106|12:18:09|S|2|430.890000||
B|Z|20260106|12:18:09|S|1|65.256000||
B|ZS|20260106|12:18:09|S|3|219.468700||
B|GOOGL|20260106|12:18:10|S|5|313.585000||
B|HAS|20260106|12:18:10|S|11|85.790000||
B|LTH|20260106|12:18:10|S|36|27.670000||
B|RKLB|20260106|12:18:10|S|800|81.276000||
B|ZTS|20260106|12:18:10|S|100|129.980000||
B|AMZN|20260106|12:18:11|S|1|240.675000||
B|BA|20260106|12:18:11|S|96|229.940000||
B|NBIS|20260106|12:18:11|S|10|92.295000||
B|RKLB|20260106|12:18:11|S|11|81.277900||
B|GOOGL|20260106|12:18:12|S|6|313.585000||
B|IREN|20260106|12:18:12|S|100|44.170000||
B|ONDS|20260106|12:18:12|S|1000|12.435000||
B|PEP|20260106|12:18:12|S|23|138.960000||
B|SLV|20260106|12:18:12|S|700|73.175000||
B|TSLA|20260106|12:18:12|S|10|430.891000||
B|ZETA|20260106|12:18:12|S|70|23.187300||
B|ZS|20260106|12:18:12|S|3|219.468800||
B|CVNA|20260106|12:18:13|S|80|434.240000||
B|ITUB|20260106|12:18:13|S|2000|7.483500||
B|MS|20260106|12:18:13|S|139|188.580000||
B|NVDA|20260106|12:18:13|S|15|188.610000||
B|RKLB|20260106|12:18:13|S|300|81.255000||
B|ZS|20260106|12:18:13|S|1|219.401700||
B|ZS|20260106|12:18:13|S|2|219.362900||
B|ZS|20260106|12:18:13|S|2|219.402000||
B|ZS|20260106|12:18:13|S|5|219.402000||
B|AEVA|20260106|12:18:14|S|100|16.820000||
B|AMZN|20260106|12:18:14|S|25|240.695000||
B|CRWV|20260106|12:18:14|S|425|75.060000||
B|SMCI|20260106|12:18:14|S|47|29.676900||
B|SOFI|20260106|12:18:14|S|2|26.387300||
B|GOOGL|20260106|12:18:15|S|50|313.585000||
B|MSFT|20260106|12:18:15|S|25|472.430000||
B|NVDA|20260106|12:18:15|S|3|188.610000||
B|QQQM|20260106|12:18:15|S|39|255.735000||
B|VSCO|20260106|12:18:15|S|50|58.644200||
B|AG|20260106|12:18:16|S|19|18.417300||
B|AMZN|20260106|12:18:16|S|3|240.695000||
B|PLTY|20260106|12:18:16|S|4|51.170000||
B|ALAB|20260106|12:18:17|S|4|157.870000||
B|NGD|20260106|12:18:17|S|45|9.496000||
B|PAGS|20260106|12:18:17|S|23|10.272700||
B|SLV|20260106|12:18:17|S|51|73.145000||
B|SLV|20260106|12:18:17|S|200|73.140700||
B|SOUN|20260106|12:18:17|S|500|10.909300||
B|EXK|20260106|12:18:18|S|10|10.376500||
B|NGD|20260106|12:18:18|S|407|9.495000||
B|OPEN|20260106|12:18:18|S|100|6.475000||
B|SLV|20260106|12:18:18|S|200|73.135000||
B|TSLA|20260106|12:18:18|S|5|430.973000||
B|TSLA|20260106|12:18:18|S|5|430.974000||
B|CRWV|20260106|12:18:19|S|10|74.940000||
B|DDOG|20260106|12:18:19|S|15|132.595000||
B|HPQ|20260106|12:18:19|S|7|22.235000||
B|TSLA|20260106|12:18:19|S|2|430.973000||
B|ASML|20260106|12:18:20|S|1|1233.640000||
B|BE|20260106|12:18:20|S|349|99.570000||
B|AEVA|20260106|12:18:21|S|6|16.790000||
B|CAMT|20260106|12:18:21|S|8|133.580000||
B|FSM|20260106|12:18:21|S|240|10.405000||
B|SCHD|20260106|12:18:21|S|10|28.074500||
B|SNDK|20260106|12:18:21|S|100|337.760000||
B|WEAT|20260106|12:18:21|S|10|20.130000||
B|ASTS|20260106|12:18:22|S|5|95.334200||
B|GOOG|20260106|12:18:23|S|100|314.120000||
B|VALE|20260106|12:18:23|S|57|14.067600||
B|AMDL|20260106|12:18:24|S|112|15.167600||
B|CRWG|20260106|12:18:24|S|14|2.940000||
B|CRWG|20260106|12:18:24|S|600|2.940000||
B|CRWG|20260106|12:18:24|S|12386|2.940000||
B|SHLS|20260106|12:18:24|S|79|9.097300||
B|TSLA|20260106|12:18:24|S|20|431.092800||
B|TSLY|20260106|12:18:24|S|108|35.880000||
B|TXN|20260106|12:18:24|S|1|191.580000||
B|NVDA|20260106|12:18:25|S|2|188.590000||
B|XLI|20260106|12:18:25|S|52|161.095000||
B|AMD|20260106|12:18:26|S|36|212.020000||
B|NFE|20260106|12:18:26|S|2800|1.190000||
B|Z|20260106|12:18:26|S|200|65.318100||
B|COIN|20260106|12:18:27|S|1|247.965000||
B|GOOGL|20260106|12:18:27|S|1|313.610000||
B|VOO|20260106|12:18:27|S|9|634.677000||
B|MSFT|20260106|12:18:28|S|19|472.570000||
B|ORCL|20260106|12:18:28|S|5|192.020000||
B|AMZN|20260106|12:18:29|S|27|240.660700||
B|EQT|20260106|12:18:29|S|200|52.505000||
B|NVDA|20260106|12:18:29|S|100|188.585000||
B|NVDA|20260106|12:18:29|S|100|188.590000||
B|ZM|20260106|12:18:29|S|100|85.630000||
B|AAPL|20260106|12:18:30|S|4|262.420000||
B|AIG|20260106|12:18:30|S|9|78.015000||
B|BRKR|20260106|12:18:30|S|3|52.580000||
B|CIFR|20260106|12:18:30|S|20|16.845000||
B|CIFR|20260106|12:18:30|S|44|16.845000||
B|MTUS|20260106|12:18:30|S|100|18.690000||
B|SOFI|20260106|12:18:30|S|250|26.385000||
B|GOOGL|20260106|12:18:32|S|4|313.615000||
B|GOOGL|20260106|12:18:32|S|100|313.615000||
B|NOW|20260106|12:18:32|S|49|148.439000||
B|SMH|20260106|12:18:32|S|9|387.097900||
B|SNDK|20260106|12:18:32|S|20|337.870000||
B|IAU|20260106|12:18:33|S|1|84.515000||
B|MFA|20260106|12:18:33|S|2000|9.350000||
B|MU|20260106|12:18:33|S|10|332.580000||
B|ADBE|20260106|12:18:34|S|30|334.975000||
B|F|20260106|12:18:34|S|50|13.620000||
B|STX|20260106|12:18:34|S|35|325.851000||
B|STX|20260106|12:18:34|S|35|325.860000||
B|AU|20260106|12:18:35|S|20|93.440000||
B|EKSO|20260106|12:18:35|S|5|9.150000||
B|QQQ|20260106|12:18:35|S|100|621.125000||
B|SOC|20260106|12:18:35|E|100|10.537000||
B|COIN|20260106|12:18:36|S|5|247.940000||
B|TQQQ|20260106|12:18:36|S|1|54.410000||
B|WDC|20260106|12:18:36|S|5|216.820000||
B|WRBY|20260106|12:18:36|S|35|25.570000||
B|AMZN|20260106|12:18:37|S|100|240.665000||
B|HL|20260106|12:18:37|S|700|22.139200||
B|MRVL|20260106|12:18:37|S|500|87.780000||
B|AMPX|20260106|12:18:38|S|10|8.770000||
B|BMNU|20260106|12:18:38|S|500|6.439900||
B|DE|20260106|12:18:38|S|1|484.900000||
B|AMZN|20260106|12:18:39|S|15|240.665000||
B|APP|20260106|12:18:39|S|25|598.019000||
B|ATRA|20260106|12:18:39|S|100|15.100000||
B|ATRA|20260106|12:18:39|S|100|15.120000||
B|BMNU|20260106|12:18:39|S|20|6.430000||
B|CRCA|20260106|12:18:39|S|40|4.345000||
B|ORCL|20260106|12:18:39|S|2|192.000000||
B|TSLA|20260106|12:18:39|S|10|431.169100||
B|MU|20260106|12:18:40|S|100|332.460000||
B|PLUG|20260106|12:18:40|S|9000|2.310000||
B|SOFI|20260106|12:18:40|S|20|26.325000||
B|SOFI|20260106|12:18:40|S|500|26.325000||
B|ZIM|20260106|12:18:40|S|7|22.095000||
B|BLOX|20260106|12:18:41|S|3|19.145000||
B|GDX|20260106|12:18:41|S|100|91.745000||
B|NFLX|20260106|12:18:41|S|3|89.979300||
B|NU|20260106|12:18:41|S|1|18.180700||
B|AIG|20260106|12:18:42|S|2|77.940000||
B|APO|20260106|12:18:42|S|7|151.930000||
B|INOD|20260106|12:18:42|S|31|60.230000||
B|ISRG|20260106|12:18:42|S|20|588.931000||
B|MU|20260106|12:18:42|S|21|332.380000||
B|ORCL|20260106|12:18:43|S|48|191.957100||
B|VB|20260106|12:18:43|S|2|266.983500||
B|YINN|20260106|12:18:43|S|100|48.330000||
B|YINN|20260106|12:18:43|S|300|48.330000||
B|AMZN|20260106|12:18:44|S|160|240.650000||
B|CRM|20260106|12:18:44|S|5|260.270000||
B|CRWV|20260106|12:18:44|S|100|74.840000||
B|LCID|20260106|12:18:44|S|100|11.727300||
B|Q|20260106|12:18:44|S|10|90.210000||
B|Q|20260106|12:18:44|S|44|90.220000||
B|TXN|20260106|12:18:44|S|100|191.510000||
B|ETHA|20260106|12:18:45|S|469|24.497300||
B|O|20260106|12:18:45|S|100|57.365000||
B|OPEN|20260106|12:18:45|S|100|6.450000||
B|SOFI|20260106|12:18:45|S|1|26.335000||
B|ASX|20260106|12:18:46|S|313|17.645000||
B|CYTK|20260106|12:18:46|S|33|62.320000||
B|FEIM|20260106|12:18:46|S|100|56.620000||
B|FORM|20260106|12:18:46|S|77|63.780000||
B|FSLR|20260106|12:18:46|S|16|269.090000||
B|IAG|20260106|12:18:46|S|2|16.869300||
B|IJR|20260106|12:18:46|S|20|123.685000||
B|JIVE|20260106|12:18:46|S|10|82.130000||
B|ONDS|20260106|12:18:46|S|200|12.430000||
B|ONTO|20260106|12:18:46|S|15|186.361000||
B|PL|20260106|12:18:46|S|149|21.895000||
B|POWL|20260106|12:18:46|S|14|351.000000||
B|QCOM|20260106|12:18:46|S|29|182.700000||
B|REVG|20260106|12:18:46|S|6|65.205000||
B|TLN|20260106|12:18:46|S|48|387.830000||
B|TOI|20260106|12:18:46|S|100|4.115000||
B|TWST|20260106|12:18:46|S|12|36.090000||
B|VSCO|20260106|12:18:46|S|5|58.630000||
B|VSCO|20260106|12:18:46|S|5|58.633800||
B|WDC|20260106|12:18:46|S|100|216.630000||
B|ALMS|20260106|12:18:47|S|100|16.550000||
B|FPEI|20260106|12:18:47|S|416|19.446500||
B|RGTI|20260106|12:18:47|S|40|24.395000||
B|RKLX|20260106|12:18:47|S|32|53.270000||
B|SOFI|20260106|12:18:47|S|10|26.325000||
B|SOFI|20260106|12:18:47|S|30|26.325000||
B|TOI|20260106|12:18:47|S|50|4.117400||
B|TXRH|20260106|12:18:47|S|68|178.230000||
B|ZS|20260106|12:18:47|S|3|219.428100||
B|AMD|20260106|12:18:48|S|50|211.930000||
B|ATRA|20260106|12:18:48|S|100|15.190000||
B|ETHD|20260106|12:18:48|S|392|41.230000||
B|NBIS|20260106|12:18:48|S|25|92.410000||
B|TNA|20260106|12:18:48|S|3|49.370000||
B|Z|20260106|12:18:48|S|100|65.257000||
B|CALM|20260106|12:18:49|S|4|77.810000||
B|CMCSA|20260106|12:18:49|S|1200|27.426700||
B|EMPD|20260106|12:18:49|S|90|4.820000||
B|ISRG|20260106|12:18:49|S|13|588.931000||
B|MMM|20260106|12:18:49|S|1|165.150000||
B|MSTR|20260106|12:18:49|S|1|158.208300||
B|NBIS|20260106|12:18:49|S|45|92.410000||
B|TSLA|20260106|12:18:49|S|50|431.229100||
B|WDC|20260106|12:18:49|S|30|216.759300||
B|Z|20260106|12:18:49|S|4|65.325200||
B|Z|20260106|12:18:49|S|10|65.270400||
B|IVE|20260106|12:18:50|S|2|215.940000||
B|RKLB|20260106|12:18:50|S|100|81.100000||
B|STX|20260106|12:18:50|S|5|325.760000||
B|TSLA|20260106|12:18:50|S|100|431.319800||
B|XLF|20260106|12:18:50|S|600|56.345000||
B|ACLS|20260106|12:18:51|S|100|93.800000||
B|SCHD|20260106|12:18:51|S|1|28.079100||
B|TSLA|20260106|12:18:51|S|1|431.271500||
B|TSLA|20260106|12:18:51|S|2|431.270000||
B|ALMS|20260106|12:18:52|S|137|16.540000||
B|ASML|20260106|12:18:52|S|1|1233.285000||
B|COF|20260106|12:18:52|S|1|257.991900||
B|CRWG|20260106|12:18:52|S|600|2.950000||
B|CRWG|20260106|12:18:52|S|20000|2.950000||
B|META|20260106|12:18:52|S|3|654.390000||
B|TSLA|20260106|12:18:52|S|25|431.262800||
B|NVDA|20260106|12:18:53|S|39|188.625000||
B|NVDA|20260106|12:18:53|S|400|188.630000||
B|RKLB|20260106|12:18:53|S|20|81.087800||
B|WPM|20260106|12:18:53|S|100|124.695000||
B|XLU|20260106|12:18:53|S|100|42.595000||
B|BEAM|20260106|12:18:54|S|200|28.670000||
B|COIN|20260106|12:18:54|S|1|247.790000||
B|HL|20260106|12:18:54|S|50|22.125000||
B|IREN|20260106|12:18:54|S|6|44.180000||
B|JIVE|20260106|12:18:54|S|90|82.140000||
B|LRCX|20260106|12:18:54|S|50|209.268900||
B|MSTR|20260106|12:18:54|S|1|158.198300||
B|OPEG|20260106|12:18:54|S|165|12.320000||
B|TEO|20260106|12:18:54|S|24|11.670000||
B|VT|20260106|12:18:54|S|45|143.785000||
B|ZS|20260106|12:18:54|S|1|219.315000||
B|ALB|20260106|12:18:55|S|5|161.755000||
B|AMZN|20260106|12:18:55|S|100|240.561000||
B|BMNR|20260106|12:18:55|S|49|32.030000||
B|BMNU|20260106|12:18:55|S|10|6.420000||
B|CRWV|20260106|12:18:55|S|1|75.020000||
B|SOXL|20260106|12:18:55|S|100|53.205000||
B|TEO|20260106|12:18:55|S|24|11.670000||
B|IMSR|20260106|12:18:56|S|100|8.769100||
B|TEO|20260106|12:18:56|S|24|11.670000||
B|TEO|20260106|12:18:56|S|24|11.670000||
B|AGQ|20260106|12:18:57|S|100|202.740000||
B|NVDA|20260106|12:18:57|S|50|188.635300||
B|SOXX|20260106|12:18:57|S|20|326.820000||
B|TEO|20260106|12:18:57|S|24|11.670000||
B|TEO|20260106|12:18:57|S|24|11.670000||
B|TEO|20260106|12:18:57|S|24|11.670000||
B|TMF|20260106|12:18:57|S|8|37.129300||
B|TQQQ|20260106|12:18:57|S|735|54.400000||
B|TSLA|20260106|12:18:57|S|10|431.328600||
B|AMZN|20260106|12:18:58|S|30|240.500000||
B|CRDO|20260106|12:18:59|S|10|131.160000||
B|EUAD|20260106|12:18:59|S|2|45.540000||
B|NIO|20260106|12:18:59|S|3000|4.810000||
B|QQQM|20260106|12:18:59|S|11|255.696400||
B|SOPA|20260106|12:18:59|S|100|3.180000||
B|TSLA|20260106|12:18:59|S|6|431.371800||
B|AEVA|20260106|12:19:00|S|100|16.780000||
B|BITO|20260106|12:19:00|S|1|12.830000||
B|BITO|20260106|12:19:00|S|1|12.830000||
B|BITO|20260106|12:19:00|S|1|12.830000||
B|BITO|20260106|12:19:00|S|1|12.830000||
B|BITO|20260106|12:19:00|S|25|12.830000||
B|GOLF|20260106|12:19:00|S|11|85.765000||
B|ORCL|20260106|12:19:00|S|10|191.970000||
B|PAVE|20260106|12:19:00|S|121|49.530000||
B|COIN|20260106|12:19:01|S|1|247.840000||
B|DRI|20260106|12:19:01|S|17|198.160000||
B|GGAL|20260106|12:19:01|S|300|56.220000||
B|LRCX|20260106|12:19:01|S|1|209.250000||
B|MMYT|20260106|12:19:01|S|50|84.450000||
B|PBR|20260106|12:19:01|S|80|11.759400||
B|BWLP|20260106|12:19:02|S|1|13.470000||
B|COIN|20260106|12:19:02|S|39|247.858000||
B|PBR|20260106|12:19:02|S|4|11.759400||
B|VGT|20260106|12:19:02|S|3|762.372100||
B|NFLX|20260106|12:19:03|S|100|89.979300||
B|ORCL|20260106|12:19:03|S|1|191.890000||
B|Z|20260106|12:19:03|S|8|65.257300||
B|FCX|20260106|12:19:04|S|25|56.665000||
B|NFLX|20260106|12:19:04|S|10|89.979300||
B|PPIH|20260106|12:19:04|S|80|31.080000||
B|UNH|20260106|12:19:05|S|8|351.130000||
B|UNH|20260106|12:19:05|S|53|351.140000||
B|AAPL|20260106|12:19:06|S|5|262.385000||
B|BAC|20260106|12:19:06|S|100|57.165000||
B|CIFR|20260106|12:19:06|S|2|16.847300||
B|CRWV|20260106|12:19:06|S|140|74.990000||
B|INCY|20260106|12:19:06|S|20|104.540000||
B|ATEC|20260106|12:19:07|S|200|21.355000||
B|ATEC|20260106|12:19:07|S|400|21.355000||
B|CRWV|20260106|12:19:07|S|100|75.018100||
B|LRCX|20260106|12:19:07|S|3|209.280000||
B|NOW|20260106|12:19:07|S|2|148.370000||
B|SNDK|20260106|12:19:07|S|40|338.060000||
B|ZM|20260106|12:19:07|S|9|85.630000||
B|ZS|20260106|12:19:07|S|1|219.320000||
B|ETN|20260106|12:19:08|S|2|326.310000||
B|F|20260106|12:19:08|S|50|13.620000||
B|JAAA|20260106|12:19:08|S|20|50.593500||
B|MSFT|20260106|12:19:08|S|79|472.620000||
B|MSFT|20260106|12:19:08|S|100|472.620000||
B|MSFT|20260106|12:19:08|S|353|472.640000||
B|SPOT|20260106|12:19:08|S|90|575.619000||
B|TSLA|20260106|12:19:08|S|47|431.690000||
B|Z|20260106|12:19:08|S|1|65.325000||
B|AMDL|20260106|12:19:09|S|50|15.140000||
B|GRAB|20260106|12:19:09|S|270|5.275000||
B|INTW|20260106|12:19:09|S|45|49.637000||
B|RKLB|20260106|12:19:09|S|100|81.190000||
B|TSLA|20260106|12:19:09|S|300|431.690000||
B|ZM|20260106|12:19:09|S|2|85.680000||
B|IMSR|20260106|12:19:10|S|100|8.750000||
B|IMSR|20260106|12:19:10|S|200|8.748600||
B|IMSR|20260106|12:19:10|S|400|8.748600||
B|MCK|20260106|12:19:10|S|1|827.850000||
B|RKLB|20260106|12:19:10|S|50|81.190000||
B|TSLA|20260106|12:19:10|S|8|431.750000||
B|Z|20260106|12:19:10|S|100|65.330900||
B|AEVA|20260106|12:19:11|S|100|16.760000||
B|ALMS|20260106|12:19:11|S|200|16.620000||
B|KO|20260106|12:19:11|S|5|67.917400||
B|TMC|20260106|12:19:11|S|1000|7.297500||
B|AMC|20260106|12:19:12|S|10|1.562700||
B|MBLY|20260106|12:19:12|S|622|11.875000||
B|NFLX|20260106|12:19:12|S|1|89.989300||
B|RPTX|20260106|12:19:12|S|500|2.555000||
B|TLTW|20260106|12:19:12|S|19|22.649300||
B|AMZN|20260106|12:19:13|S|900|240.570000||
B|GEV|20260106|12:19:13|S|1|670.471000||
B|NVDA|20260106|12:19:13|S|50|188.630000||
B|VTI|20260106|12:19:13|S|24|339.979300||
B|ALB|20260106|12:19:14|S|15|161.640000||
B|LMT|20260106|12:19:14|S|2|529.979800||
B|SAIA|20260106|12:19:14|S|60|360.880000||
B|TLT|20260106|12:19:14|S|1|87.095000||
B|TSLA|20260106|12:19:14|S|50|431.615800||
B|VOO|20260106|12:19:14|S|1|634.619100||
B|Z|20260106|12:19:14|S|100|65.288200||
B|ZS|20260106|12:19:14|S|80|219.270000||
B|BMNU|20260106|12:19:15|S|40|6.419900||
B|GRAB|20260106|12:19:15|S|3700|5.275000||
B|USAR|20260106|12:19:15|S|100|16.800000||
B|AMZN|20260106|12:19:16|S|13|240.590000||
B|MU|20260106|12:19:16|S|3|332.195800||
B|TNXP|20260106|12:19:16|S|75|15.050800||
B|TSM|20260106|12:19:16|S|1|326.240000||
B|DIA|20260106|12:19:17|S|10|493.232700||
B|GOOG|20260106|12:19:17|S|8|314.119100||
B|KHC|20260106|12:19:17|S|40|23.605000||
B|MU|20260106|12:19:17|S|4|332.190000||
B|MU|20260106|12:19:17|S|10|332.170000||
B|RKLB|20260106|12:19:17|S|1|81.165000||
B|CVX|20260106|12:19:18|S|40|158.220000||
B|NVDA|20260106|12:19:18|S|10|188.674500||
B|QCOM|20260106|12:19:18|S|7|182.830000||
B|SOXL|20260106|12:19:18|S|200|53.220000||
B|SOXL|20260106|12:19:18|S|200|53.230000||
B|NFLX|20260106|12:19:19|S|1|89.979300||
B|T|20260106|12:19:19|S|25|24.035000||
B|ZM|20260106|12:19:19|S|1|85.750000||
B|AIR|20260106|12:19:20|S|30|89.060000||
B|CRWV|20260106|12:19:20|S|400|75.277800||
B|BAK|20260106|12:19:21|S|568|3.055000||
B|BAK|20260106|12:19:21|S|1300|3.052900||
B|CLF|20260106|12:19:21|S|127|13.360100||
B|ANNA|20260106|12:19:22|S|1|2.680000||
B|BHP|20260106|12:19:22|S|10|64.785000||
B|TSM|20260106|12:19:22|S|21|326.380000||
B|AMD|20260106|12:19:23|S|50|211.950000||
B|AMD|20260106|12:19:23|S|50|211.951500||
B|SHOP|20260106|12:19:23|S|1|163.683700||
B|BMNR|20260106|12:19:24|S|100|32.055000||
B|FCG|20260106|12:19:24|S|5|23.099300||
B|ORCL|20260106|12:19:24|S|120|191.960000||
B|SOXS|20260106|12:19:24|S|600|2.420000||
B|TSLA|20260106|12:19:24|S|4|431.800000||
B|AMD|20260106|12:19:25|S|100|211.940000||
B|ASTS|20260106|12:19:25|S|100|95.330000||
B|FCX|20260106|12:19:25|S|200|56.630000||
B|NBIS|20260106|12:19:25|S|500|93.130000||
B|TSLA|20260106|12:19:25|S|100|431.800000||
B|V|20260106|12:19:25|S|40|356.980000||
B|ANGO|20260106|12:19:26|S|300|11.485000||
B|NBIS|20260106|12:19:26|S|80|93.130000||
B|STRD|20260106|12:19:26|S|1|76.110000||
B|AMDL|20260106|12:19:27|S|1000|15.147300||
B|DOLE|20260106|12:19:27|S|100|14.040000||
B|DOW|20260106|12:19:27|S|1|25.600700||
B|GEO|20260106|12:19:27|S|25|15.657200||
B|IREN|20260106|12:19:27|S|50|44.229300||
B|TSLA|20260106|12:19:27|S|50|431.751200||
B|GSL|20260106|12:19:28|S|100|35.575000||
B|SNDK|20260106|12:19:28|S|10|337.880000||
B|TSLL|20260106|12:19:28|S|100|17.525000||
B|VSCO|20260106|12:19:28|S|40|58.690000||
B|AU|20260106|12:19:29|S|20|93.350000||
B|QQQI|20260106|12:19:29|S|350|54.251000||
B|REGN|20260106|12:19:29|S|7|774.971000||
B|REGN|20260106|12:19:29|S|8|774.980000||
B|UPST|20260106|12:19:29|S|31|49.690000||
B|BITF|20260106|12:19:30|S|1000|2.750000||
B|BITF|20260106|12:19:30|S|8200|2.745000||
B|CLS|20260106|12:19:30|S|60|288.710000||
B|CLS|20260106|12:19:30|S|100|288.701000||
B|ZM|20260106|12:19:30|S|100|85.775000||
B|IREN|20260106|12:19:31|S|70|44.209000||
B|QUBT|20260106|12:19:31|S|1000|11.655000||
B|SIDU|20260106|12:19:31|S|200|4.650000||
B|SOFI|20260106|12:19:31|S|858|26.369300||
B|TSLA|20260106|12:19:31|S|10|431.650000||
B|SMCI|20260106|12:19:32|S|10|29.665000||
B|SOFI|20260106|12:19:32|S|111|26.380000||
B|SOFI|20260106|12:19:32|S|250|26.375000||
B|AIG|20260106|12:19:33|S|100|78.098000||
B|AIG|20260106|12:19:33|S|100|78.100000||
B|DOLE|20260106|12:19:33|S|300|14.040000||
B|LEU|20260106|12:19:33|S|5|305.720000||
B|MRNO|20260106|12:19:33|S|5000|1.088000||
B|NBIS|20260106|12:19:33|S|50|93.140000||
B|RACE|20260106|12:19:33|S|8|372.420000||
B|SOXL|20260106|12:19:33|S|100|53.220000||
B|T|20260106|12:19:33|S|3|24.036000||
B|TKO|20260106|12:19:33|S|37|203.540000||
B|TSLL|20260106|12:19:33|S|200|17.525000||
B|USAR|20260106|12:19:33|S|200|16.790000||
B|AAPU|20260106|12:19:34|S|5|31.238500||
B|MUU|20260106|12:19:34|S|100|134.580000||
B|SOFI|20260106|12:19:34|S|6|26.369300||
B|TNXP|20260106|12:19:34|S|75|15.021800||
B|BMNU|20260106|12:19:35|S|259|6.429800||
B|FLY|20260106|12:19:35|S|13|26.450000||
B|ORCL|20260106|12:19:35|S|120|191.930000||
B|OWL|20260106|12:19:35|S|300|15.755000||
B|SHEL|20260106|12:19:35|S|3|74.010700||
B|CRWV|20260106|12:19:36|S|100|75.120000||
B|DOLE|20260106|12:19:36|S|100|14.040000||
B|MSTX|20260106|12:19:36|S|1|4.120000||
B|MSTX|20260106|12:19:36|S|1|4.120000||
B|MSTX|20260106|12:19:36|S|1|4.120000||
B|MSTX|20260106|12:19:36|S|1|4.120000||
B|MSTX|20260106|12:19:36|S|1|4.120000||
B|MSTX|20260106|12:19:36|S|73|4.120000||
B|TE|20260106|12:19:36|S|566|7.289300||
B|TSLA|20260106|12:19:36|S|10|431.560000||
B|BMNU|20260106|12:19:37|S|10|6.410000||
B|BMNU|20260106|12:19:37|S|10|6.410000||
B|BMNU|20260106|12:19:37|S|20|6.410000||
B|LMT|20260106|12:19:37|S|6|530.082500||
B|MRVL|20260106|12:19:37|S|200|87.590000||
B|PLUG|20260106|12:19:37|S|20|2.300000||
B|SNDK|20260106|12:19:37|S|25|337.430000||
B|SOFI|20260106|12:19:37|S|100|26.359300||
B|SPY|20260106|12:19:37|S|45|689.975000||
B|SPYM|20260106|12:19:37|S|1|81.179300||
B|TSLA|20260106|12:19:37|S|2|431.498300||
B|TSLA|20260106|12:19:37|S|8|431.560000||
B|HMY|20260106|12:19:38|S|235|21.369300||
B|OKLO|20260106|12:19:38|S|10|90.080000||
B|SKYT|20260106|12:19:38|S|57|27.590000||
B|TSLA|20260106|12:19:38|S|100|431.480000||
B|AI|20260106|12:19:39|S|1|13.835000||
B|HAFN|20260106|12:19:39|S|600|5.375000||
B|MSTR|20260106|12:19:39|S|50|157.980000||
B|SNDK|20260106|12:19:39|S|50|337.510000||
B|GOOG|20260106|12:19:40|S|3|313.940000||
B|MSTR|20260106|12:19:40|S|3|157.970000||
B|MU|20260106|12:19:40|S|5|332.260000||
B|SFM|20260106|12:19:40|S|12|76.960000||
B|SHEL|20260106|12:19:40|S|100|74.010000||
B|ASTS|20260106|12:19:41|S|100|95.385000||
B|BRK/B|20260106|12:19:41|S|1|498.890000||
B|MH|20260106|12:19:41|S|100|15.460000||
B|TSLL|20260106|12:19:41|S|40|17.515000||
B|ULCC|20260106|12:19:41|S|484|4.750000||
B|Z|20260106|12:19:41|S|8|65.327700||
B|ADP|20260106|12:19:42|S|12|259.570000||
B|ANGO|20260106|12:19:42|S|300|11.485000||
B|BIL|20260106|12:19:42|S|73|91.439300||
B|BMNG|20260106|12:19:42|S|200|4.305000||
B|BMRN|20260106|12:19:42|S|30|59.560000||
B|BMRN|20260106|12:19:42|S|160|59.560000||
B|CRTO|20260106|12:19:42|S|1500|20.930000||
B|JIVE|20260106|12:19:42|S|91|82.140000||
B|PL|20260106|12:19:42|S|114|21.859300||
B|QQQ|20260106|12:19:42|S|1|620.995500||
B|AMZN|20260106|12:19:43|S|100|240.560000||
B|AMZN|20260106|12:19:43|S|275|240.570000||
B|AMZN|20260106|12:19:43|S|1600|240.570000||
B|STX|20260106|12:19:43|S|15|325.210000||
B|APLD|20260106|12:19:44|S|7|28.979300||
B|MRNO|20260106|12:19:44|S|44|1.089900||
B|TSLA|20260106|12:19:44|S|4|431.530700||
B|TSLA|20260106|12:19:44|S|23|431.538500||
B|Z|20260106|12:19:44|S|8|65.275700||
B|ZM|20260106|12:19:44|S|2|85.835000||
B|AMZN|20260106|12:19:45|S|300|240.580000||
B|AMZN|20260106|12:19:45|S|590|240.600000||
B|DDOG|20260106|12:19:45|S|20|132.610000||
B|DHI|20260106|12:19:45|S|100|142.885000||
B|IMSR|20260106|12:19:45|S|36|8.779100||
B|MBLY|20260106|12:19:45|S|20|11.875000||
B|MSTR|20260106|12:19:45|S|10|157.964700||
B|MU|20260106|12:19:45|S|7|332.270000||
B|NBIS|20260106|12:19:45|S|100|93.140000||
B|DUOL|20260106|12:19:46|S|40|185.800000||
B|RBLX|20260106|12:19:46|S|100|76.350000||
B|RBLX|20260106|12:19:46|S|200|76.350000||
B|AMD|20260106|12:19:47|S|1|211.900100||
B|AAPL|20260106|12:19:48|S|1|262.300000||
B|APP|20260106|12:19:48|S|1|598.070000||
B|CCEP|20260106|12:19:48|S|20|85.940000||
B|ETHA|20260106|12:19:48|S|30|24.485000||
B|TSLA|20260106|12:19:48|S|55|431.531400||
B|UBER|20260106|12:19:48|S|100|84.840000||
B|AFRM|20260106|12:19:49|S|341|79.610000||
B|HG|20260106|12:19:49|S|8|26.195000||
B|KMI|20260106|12:19:49|S|12|27.049200||
B|MVLL|20260106|12:19:49|S|16|22.770000||
B|B|20260106|12:19:50|S|15|47.249100||
B|OPEN|20260106|12:19:50|S|250|6.465000||
B|PFE|20260106|12:19:50|S|6000|25.643000||
B|PLTR|20260106|12:19:50|S|50|178.245400||
B|RGTI|20260106|12:19:50|S|100|24.400000||
B|RKLB|20260106|12:19:50|S|50|81.000000||
B|SOFI|20260106|12:19:50|S|5|26.351000||
B|ANGO|20260106|12:19:51|S|300|11.485000||
B|GILD|20260106|12:19:51|S|10|120.985000||
B|MBLY|20260106|12:19:51|S|24|11.875000||
B|SNDK|20260106|12:19:51|S|1|338.431000||
B|SQQQ|20260106|12:19:51|S|4355|66.395000||
B|CIFR|20260106|12:19:52|S|500|16.837300||
B|KLAC|20260106|12:19:52|S|4|1401.820000||
B|STLA|20260106|12:19:52|S|1|11.019300||
B|ALT|20260106|12:19:53|S|2000|3.880000||
B|AMZN|20260106|12:19:53|S|7|240.630800||
B|NFLX|20260106|12:19:53|S|1|89.985000||
B|SCHD|20260106|12:19:53|S|1|28.080000||
B|KO|20260106|12:19:54|S|1|67.936000||
B|NFLX|20260106|12:19:54|S|1|89.975000||
B|T|20260106|12:19:54|S|16|24.037300||
B|UPS|20260106|12:19:54|S|10|104.400000||
B|WMT|20260106|12:19:54|S|1|113.070700||
B|XLE|20260106|12:19:54|S|2|46.045000||
B|CNQ|20260106|12:19:55|S|2|31.817300||
B|CRWV|20260106|12:19:55|S|50|74.970000||
B|EWY|20260106|12:19:55|S|47|106.585000||
B|HYPD|20260106|12:19:55|S|500|3.665000||
B|NVDA|20260106|12:19:55|S|100|188.669000||
B|RTX|20260106|12:19:55|S|5|189.560000||
B|XLE|20260106|12:19:55|S|19|46.045000||
B|YANG|20260106|12:19:55|S|4|21.879300||
B|ALMS|20260106|12:19:56|S|8|16.590000||
B|AUST|20260106|12:19:56|S|3|1.620000||
B|COPX|20260106|12:19:56|S|1700|78.220000||
B|GLD|20260106|12:19:56|S|3|412.655000||
B|MO|20260106|12:19:56|S|1|54.975000||
B|NFLX|20260106|12:19:56|S|60|89.975000||
B|PL|20260106|12:19:56|S|401|21.855000||
B|SNDK|20260106|12:19:56|S|2|338.412700||
B|SOFX|20260106|12:19:56|S|5|28.307500||
B|TSM|20260106|12:19:56|S|15|326.320000||
B|AMLP|20260106|12:19:57|S|30|47.355000||
B|CORZ|20260106|12:19:57|S|150|16.845000||
B|CORZ|20260106|12:19:57|S|250|16.845000||
B|GOOG|20260106|12:19:58|S|60|314.048800||
B|GOOG|20260106|12:19:58|S|100|314.040000||
B|MU|20260106|12:19:58|S|5|332.300000||
B|SOC|20260106|12:19:58|S|80|10.525000||
B|SOFI|20260106|12:19:58|S|1|26.367300||
B|VAL|20260106|12:19:58|S|7|53.038500||
B|BITO|20260106|12:19:59|S|1|12.829900||
B|KLAC|20260106|12:19:59|S|1|1400.220000||
B|TQQQ|20260106|12:19:59|S|200|54.399300||
B|TSLA|20260106|12:19:59|S|20|431.600500||
B|VOO|20260106|12:19:59|S|70|634.599100||
B|CVX|20260106|12:20:00|S|6|158.190000||
B|GS|20260106|12:20:00|S|3|956.380000||
B|SLV|20260106|12:20:00|S|100|73.265000||
B|MNTS|20260106|12:20:01|S|100|9.650000||
B|SOFI|20260106|12:20:01|E|4|26.366500||
B|IREN|20260106|12:20:02|S|295|44.088800||
B|MU|20260106|12:20:02|S|5|332.340000||
B|TXN|20260106|12:20:02|S|35|191.710000||
B|MCD|20260106|12:20:03|S|10|303.770000||
B|MO|20260106|12:20:03|S|1|54.955000||
B|SFM|20260106|12:20:03|S|1|76.955000||
B|QQQ|20260106|12:20:04|S|100|621.140700||
B|RH|20260106|12:20:04|S|1|211.290000||
B|RKLB|20260106|12:20:04|S|50|80.980000||
B|AEM|20260106|12:20:05|S|20|179.030000||
B|AZI|20260106|12:20:05|S|100|3.800000||
B|FICO|20260106|12:20:05|S|1|1587.170000||
B|NFLX|20260106|12:20:05|S|50|89.965000||
B|RBC|20260106|12:20:05|S|40|472.750000||
B|SITM|20260106|12:20:05|S|100|341.455000||
B|ZM|20260106|12:20:05|S|77|85.895000||
B|ZM|20260106|12:20:05|S|100|85.880000||
B|ZM|20260106|12:20:05|S|100|85.880000||
B|ZM|20260106|12:20:05|S|100|85.880000||
B|FCOR|20260106|12:20:06|S|357|47.873600||
B|MU|20260106|12:20:06|S|498|332.490000||
B|NBIS|20260106|12:20:06|S|300|93.290000||
B|SNDK|20260106|12:20:06|S|4|338.580000||
B|UPS|20260106|12:20:06|S|3218|104.400000||
B|SPY|20260106|12:20:07|S|13|690.115000||
B|UUP|20260106|12:20:07|S|823|27.140000||
B|WMT|20260106|12:20:07|S|100|113.090700||
B|AMLP|20260106|12:20:08|S|60|47.355000||
B|CIFR|20260106|12:20:08|S|500|16.822700||
B|TXT|20260106|12:20:08|S|25|89.670000||
B|Z|20260106|12:20:08|S|600|65.336500||
B|DFDV|20260106|12:20:09|S|1300|6.740000||
B|DFSV|20260106|12:20:09|S|300|33.997500||
B|MO|20260106|12:20:09|S|4|54.935000||
B|MSFT|20260106|12:20:09|S|2|472.720000||
B|SAIA|20260106|12:20:09|S|80|360.350000||
B|UDOW|20260106|12:20:09|S|5|62.465500||
B|AAPL|20260106|12:20:10|S|2|262.560000||
B|AMAT|20260106|12:20:10|S|1|295.400000||
B|CHWY|20260106|12:20:10|S|50|31.930000||
B|MTSI|20260106|12:20:10|S|6|170.310000||
B|NU|20260106|12:20:10|S|12|18.200000||
B|NU|20260106|12:20:10|S|100|18.200000||
B|VOYG|20260106|12:20:10|S|100|28.650000||
B|AGQ|20260106|12:20:11|S|200|203.690000||
B|DOCU|20260106|12:20:11|S|1|64.780900||
B|ISRG|20260106|12:20:11|S|715|589.200000||
B|LAC|20260106|12:20:11|S|6|5.425000||
B|MRVL|20260106|12:20:11|S|25|87.960000||
B|NBIS|20260106|12:20:11|S|30|93.300000||
B|NVDA|20260106|12:20:11|S|100|188.796000||
B|SKYY|20260106|12:20:11|S|60|128.830000||
B|SLV|20260106|12:20:11|S|200|73.290000||
B|SMH|20260106|12:20:11|S|2|387.200000||
B|COST|20260106|12:20:12|S|2|887.925000||
B|CRML|20260106|12:20:12|S|40|9.970000||
B|DJT|20260106|12:20:12|S|26|14.225000||
B|FISV|20260106|12:20:12|S|20|68.890000||
B|HOG|20260106|12:20:12|S|50|20.977100||
B|NUGT|20260106|12:20:12|S|38|209.790000||
B|WDC|20260106|12:20:12|S|200|216.780000||
B|ANGO|20260106|12:20:13|S|100|11.475000||
B|MSTR|20260106|12:20:13|S|40|158.117400||
B|VOO|20260106|12:20:13|S|15|634.683300||
B|CAT|20260106|12:20:14|S|1|623.990000||
B|GOLY|20260106|12:20:14|S|10|36.250000||
B|MO|20260106|12:20:14|S|25|54.935000||
B|NVDA|20260106|12:20:14|S|1255|188.790000||
B|VZ|20260106|12:20:14|S|30|40.049300||
B|ZTS|20260106|12:20:14|S|100|129.872500||
B|GOOG|20260106|12:20:15|S|100|314.188900||
B|GOOGL|20260106|12:20:15|S|200|313.710000||
B|TSLA|20260106|12:20:15|S|100|431.635000||
B|ANGO|20260106|12:20:16|S|200|11.480000||
B|CAT|20260106|12:20:16|S|1|623.990000||
B|GIS|20260106|12:20:16|S|1|44.095000||
B|HOG|20260106|12:20:16|S|3|20.977100||
B|INGR|20260106|12:20:16|S|11|111.930000||
B|OPEN|20260106|12:20:16|S|10|6.465000||
B|SNDK|20260106|12:20:16|S|50|338.380000||
B|TSLA|20260106|12:20:16|S|23|431.590000||
B|BY|20260106|12:20:17|S|1|29.572000||
B|TSLA|20260106|12:20:17|S|5|431.610000||
B|SIL|20260106|12:20:18|S|10|89.178500||
B|SLV|20260106|12:20:18|S|300|73.308100||
B|TEVA|20260106|12:20:18|S|20|32.025000||
B|TQQQ|20260106|12:20:18|S|300|54.430000||
B|TSLA|20260106|12:20:18|S|8|431.610000||
B|VOD|20260106|12:20:18|S|2500|13.505000||
B|ZTS|20260106|12:20:18|S|9|129.931800||
B|AUGO|20260106|12:20:19|S|20|54.590000||
B|ETN|20260106|12:20:19|S|30|326.434200||
B|NVO|20260106|12:20:19|S|50|56.377500||
B|TSLA|20260106|12:20:19|S|5|431.720000||
B|AEVA|20260106|12:20:20|S|10|16.697600||
B|MARA|20260106|12:20:20|S|1100|10.160000||
B|MSFT|20260106|12:20:20|S|1|472.688000||
B|MT|20260106|12:20:20|S|20|46.950000||
B|NOW|20260106|12:20:20|S|10|148.410000||
B|RKLB|20260106|12:20:20|S|8|80.920000||
B|SLV|20260106|12:20:20|S|100|73.282700||
B|SNPS|20260106|12:20:20|S|1|505.580000||
B|ALMU|20260106|12:20:21|S|20|19.255200||
B|AMD|20260106|12:20:21|S|100|211.970000||
B|BIL|20260106|12:20:21|S|1|91.439300||
B|NVD|20260106|12:20:21|S|774|6.988400||
B|TIGR|20260106|12:20:21|S|10|10.785000||
B|GCT|20260106|12:20:22|S|120|41.560000||
B|RIG|20260106|12:20:22|S|50|4.363300||
B|SE|20260106|12:20:22|S|20|147.460000||
B|SHV|20260106|12:20:22|S|466|110.199600||
B|AIG|20260106|12:20:23|S|400|78.145000||
B|HMY|20260106|12:20:23|S|27|21.349300||
B|IFN|20260106|12:20:23|S|300|14.100000||
B|TDSpV|20260106|12:20:23|S|81|19.390000||
B|TSLA|20260106|12:20:23|S|25|431.660000||
B|ALMS|20260106|12:20:24|S|200|16.555000||
B|LIT|20260106|12:20:24|S|15|69.656700||
B|UEC|20260106|12:20:24|S|20|14.137500||
B|NVDA|20260106|12:20:25|S|600|188.724600||
B|PRTS|20260106|12:20:25|S|9|0.542900||
B|RKLB|20260106|12:20:25|S|200|81.050000||
B|TSLA|20260106|12:20:25|S|20|431.670000||
B|VRME|20260106|12:20:25|S|38|1.050000||
B|AVGO|20260106|12:20:26|S|208|346.670000||
B|B|20260106|12:20:26|S|25|47.227200||
B|CVS|20260106|12:20:26|S|50|81.370000||
B|FIG|20260106|12:20:26|S|39|36.320000||
B|GDDY|20260106|12:20:26|S|20|119.065000||
B|QQQI|20260106|12:20:26|S|6|54.256900||
B|RBLX|20260106|12:20:26|S|100|76.330000||
B|RBLX|20260106|12:20:26|S|100|76.350000||
B|RKLB|20260106|12:20:26|S|10|81.050000||
B|KWEB|20260106|12:20:27|S|50|36.570000||
B|MS|20260106|12:20:27|S|26|188.560000||
B|NRG|20260106|12:20:27|S|100|157.410000||
B|NRG|20260106|12:20:27|S|100|157.420000||
B|NRG|20260106|12:20:27|S|300|157.360000||
B|PAAS|20260106|12:20:27|S|2|55.350000||
B|PFE|20260106|12:20:27|S|6|25.645000||
B|SNDK|20260106|12:20:27|S|5|338.590000||
B|TEO|20260106|12:20:27|S|1|11.665000||
B|VGSH|20260106|12:20:27|S|41|58.750000||
B|AMZN|20260106|12:20:28|S|1|240.750000||
B|CACI|20260106|12:20:28|S|10|561.160000||
B|CRWG|20260106|12:20:28|S|1300|2.960000||
B|CRWG|20260106|12:20:28|S|1300|2.960000||
B|GOOG|20260106|12:20:28|S|100|314.100000||
B|IMVT|20260106|12:20:28|S|100|25.130000||
B|MRVL|20260106|12:20:28|S|20|87.900000||
B|QUBT|20260106|12:20:28|S|26|11.635000||
B|XLF|20260106|12:20:28|S|25|56.350000||
B|AXTI|20260106|12:20:29|S|100|19.320000||
B|OKE|20260106|12:20:29|S|160|71.570000||
B|ZS|20260106|12:20:29|S|80|219.280000||
B|AMZN|20260106|12:20:30|S|300|240.730000||
B|Z|20260106|12:20:30|S|15|65.331800||
B|AGG|20260106|12:20:31|S|1|99.920000||
B|ANGO|20260106|12:20:31|S|100|11.480000||
B|META|20260106|12:20:31|S|4|654.818500||
B|TSM|20260106|12:20:31|S|1|326.350000||
B|ZTS|20260106|12:20:31|S|7|129.949800||
B|BMA|20260106|12:20:32|S|5|94.200000||
B|KLAC|20260106|12:20:32|S|5|1402.710000||
B|Z|20260106|12:20:32|S|100|65.328600||
B|SAIA|20260106|12:20:33|S|40|360.260000||
B|COIN|20260106|12:20:34|S|22|247.980000||
B|CRWV|20260106|12:20:34|S|200|75.160000||
B|HUN|20260106|12:20:34|S|200|11.160000||
B|TSM|20260106|12:20:34|S|1|326.330000||
B|UNH|20260106|12:20:34|S|3|351.490000||
B|NBIS|20260106|12:20:35|S|200|93.582000||
B|VLO|20260106|12:20:35|S|5|178.260000||
B|ACMR|20260106|12:20:36|S|5|47.375000||
B|ETHU|20260106|12:20:36|S|199|64.960000||
B|INTC|20260106|12:20:36|S|4|39.710700||
B|MATX|20260106|12:20:36|S|2|128.700000||
B|SGMT|20260106|12:20:36|S|100|5.470000||
B|XLE|20260106|12:20:36|S|100|46.050000||
B|AAT|20260106|12:20:37|S|200|18.250000||
B|AGQ|20260106|12:20:37|S|100|203.610000||
B|ANDE|20260106|12:20:37|S|100|52.550000||
B|DH|20260106|12:20:37|S|100|2.490000||
B|MH|20260106|12:20:37|S|100|15.450000||
B|MNTS|20260106|12:20:37|S|100|9.620000||
B|NBIS|20260106|12:20:37|S|100|93.590000||
B|SHEL|20260106|12:20:37|S|18|74.015000||
B|XLE|20260106|12:20:37|S|169|46.050000||
B|Z|20260106|12:20:37|S|3|65.332000||
B|Z|20260106|12:20:37|S|4|65.332000||
B|Z|20260106|12:20:37|S|5|65.289200||
B|Z|20260106|12:20:37|S|6|65.286800||
B|Z|20260106|12:20:37|S|6|65.287000||
B|Z|20260106|12:20:37|S|7|65.280900||
B|Z|20260106|12:20:37|S|7|65.287200||
B|RR|20260106|12:20:38|S|100|3.440000||
B|WMT|20260106|12:20:38|S|50|113.112000||
B|YPF|20260106|12:20:38|S|1|35.968100||
B|ZS|20260106|12:20:38|S|2|219.276100||
B|BIL|20260106|12:20:39|S|15|91.430000||
B|CGC|20260106|12:20:39|S|200|1.160000||
B|NBIS|20260106|12:20:39|S|50|93.560000||
B|TSLA|20260106|12:20:39|S|2|431.856500||
B|ZS|20260106|12:20:39|S|3|219.427200||
B|ADP|20260106|12:20:40|S|1|259.777000||
B|BE|20260106|12:20:40|S|10|99.170000||
B|NBIS|20260106|12:20:40|S|200|93.560000||
B|PLTZ|20260106|12:20:40|S|4|24.240000||
B|TSM|20260106|12:20:40|S|1|326.328000||
B|BA|20260106|12:20:41|S|95|229.820000||
B|PATH|20260106|12:20:41|S|400|16.380000||
B|SHEL|20260106|12:20:41|S|18|74.015000||
B|SOFI|20260106|12:20:41|E|18|26.346500||
B|TSLA|20260106|12:20:41|S|1|431.830000||
B|AMZN|20260106|12:20:42|S|4|240.670000||
B|FICO|20260106|12:20:42|S|1|1592.000000||
B|MUSA|20260106|12:20:42|S|200|425.680000||
B|SOFI|20260106|12:20:42|S|50|26.345000||
B|TSM|20260106|12:20:42|S|15|326.300000||
B|XLE|20260106|12:20:42|S|186|46.050000||
B|ANGO|20260106|12:20:43|S|100|11.490000||
B|CNQ|20260106|12:20:43|S|1|31.817300||
B|CNQ|20260106|12:20:43|S|10|31.817300||
B|MAR|20260106|12:20:43|S|30|318.020000||
B|NVDA|20260106|12:20:43|S|100|188.595000||
B|TSLA|20260106|12:20:43|S|50|431.858300||
B|TSLA|20260106|12:20:43|S|50|431.860000||
B|USEG|20260106|12:20:43|S|30|0.968400||
B|AUGO|20260106|12:20:44|S|20|54.610000||
B|HUT|20260106|12:20:44|S|90|57.310000||
B|RIVN|20260106|12:20:44|S|20|19.615000||
B|SOFI|20260106|12:20:44|S|200|26.345000||
B|TSLA|20260106|12:20:44|S|10|431.869100||
B|APO|20260106|12:20:45|S|25|152.055700||
B|EQT|20260106|12:20:45|S|100|52.568000||
B|FTNT|20260106|12:20:45|S|4|78.985000||
B|SOFI|20260106|12:20:45|S|200|26.345000||
B|TSLA|20260106|12:20:45|S|50|431.850000||
B|INOD|20260106|12:20:46|S|1|59.900000||
B|MSTU|20260106|12:20:46|S|3|8.969300||
B|NVDA|20260106|12:20:46|S|300|188.550000||
B|OKLL|20260106|12:20:46|S|46|25.750000||
B|RGTI|20260106|12:20:46|S|200|24.375000||
B|VWO|20260106|12:20:46|S|1|55.645500||
B|WGMI|20260106|12:20:46|S|50|43.575000||
B|ZTO|20260106|12:20:46|S|165|21.950000||
B|CLS|20260106|12:20:47|S|7|288.615000||
B|QQQ|20260106|12:20:47|S|1|621.196000||
B|JNJ|20260106|12:20:48|S|1|205.340000||
B|XOM|20260106|12:20:48|S|1|123.335000||
B|BITF|20260106|12:20:49|S|1000|2.750000||
B|MA|20260106|12:20:49|S|30|579.470000||
B|MA|20260106|12:20:49|S|200|579.380000||
B|ZTS|20260106|12:20:49|S|100|129.965600||
B|AA|20260106|12:20:50|S|100|64.570000||
B|YPF|20260106|12:20:50|S|100|35.950000||
B|ALMU|20260106|12:20:51|S|20|19.284500||
B|CWVX|20260106|12:20:51|S|200|23.870000||
B|NVTS|20260106|12:20:51|S|1732|9.799500||
B|SHEL|20260106|12:20:51|S|35|74.005000||
B|XLE|20260106|12:20:51|S|20|46.050000||
B|EWZ|20260106|12:20:52|S|5|33.275000||
B|MO|20260106|12:20:52|S|50|54.935000||
B|TFLO|20260106|12:20:52|S|15|50.480000||
B|TSLA|20260106|12:20:52|S|3|431.908500||
B|EWZ|20260106|12:20:53|S|29|33.275000||
B|GUTS|20260106|12:20:53|S|20|1.990000||
B|INOD|20260106|12:20:53|S|1|59.900000||
B|REMX|20260106|12:20:53|S|5|84.606800||
B|REMX|20260106|12:20:53|S|5|84.610000||
B|BSX|20260106|12:20:54|S|51|97.109000||
B|CRGY|20260106|12:20:54|S|20|8.155000||
B|RKLB|20260106|12:20:54|S|25|80.890000||
B|SOFI|20260106|12:20:54|S|600|26.347600||
B|TOWN|20260106|12:20:54|S|200|34.360000||
B|YPF|20260106|12:20:54|S|19|35.968100||
B|CRWU|20260106|12:20:55|S|25|5.485000||
B|EWZ|20260106|12:20:55|S|1|33.275000||
B|LMT|20260106|12:20:55|S|95|530.340000||
B|MRNO|20260106|12:20:55|S|100|1.070000||
B|MSFT|20260106|12:20:55|S|2|472.728500||
B|MSFT|20260106|12:20:55|S|100|472.728500||
B|ALB|20260106|12:20:56|S|25|161.780000||
B|HD|20260106|12:20:56|S|1|348.130000||
B|PLTZ|20260106|12:20:56|S|200|24.235000||
B|STM|20260106|12:20:56|S|118|29.365000||
B|TQQQ|20260106|12:20:56|S|100|54.440000||
B|YPF|20260106|12:20:56|S|60|35.968100||
B|MOS|20260106|12:20:57|S|1|25.037500||
B|MRNO|20260106|12:20:57|S|22|1.069700||
B|MSTR|20260106|12:20:57|S|20|158.449500||
B|TSLA|20260106|12:20:57|S|25|432.078600||
B|Z|20260106|12:20:57|S|14|65.283100||
B|HMY|20260106|12:20:58|S|1|21.349300||
B|TGT|20260106|12:20:58|S|140|103.860000||
B|ZTS|20260106|12:20:58|S|2|129.994200||
B|AIXC|20260106|12:20:59|S|5|2.750000||
B|BAK|20260106|12:20:59|S|345|3.055000||
B|BMNU|20260106|12:20:59|S|60|6.455000||
B|AMZN|20260106|12:21:00|S|23|240.700000||
B|CRWV|20260106|12:21:00|S|100|75.260000||
B|CRWV|20260106|12:21:00|S|309|75.280000||
B|CRWV|20260106|12:21:00|S|400|75.215000||
B|LOPE|20260106|12:21:00|S|1|170.055000||
B|QQQI|20260106|12:21:00|S|48|54.269300||
B|RKLB|20260106|12:21:00|S|800|81.080000||
B|SNDK|20260106|12:21:00|S|129|338.980000||
B|ARWR|20260106|12:21:01|S|20|73.195000||
B|COLB|20260106|12:21:01|S|1|29.025000||
B|TSLA|20260106|12:21:01|S|35|432.085000||
B|UNH|20260106|12:21:01|S|20|351.597000||
B|XLV|20260106|12:21:01|S|1|157.525000||
B|AVGO|20260106|12:21:02|S|62|346.870000||
B|PBR|20260106|12:21:02|S|1|11.757400||
B|WDC|20260106|12:21:02|S|5|217.387500||
B|WEAV|20260106|12:21:02|S|300|7.402700||
B|ALMS|20260106|12:21:03|S|200|16.590000||
B|NBIS|20260106|12:21:03|S|160|93.960000||
B|SCHD|20260106|12:21:03|S|72|28.075000||
B|SNDK|20260106|12:21:03|S|100|339.400000||
B|TSLA|20260106|12:21:03|S|28|432.084000||
B|B|20260106|12:21:04|S|92|47.217000||
B|SCHD|20260106|12:21:04|S|28|28.075000||
B|SLNH|20260106|12:21:04|S|270|1.650000||
B|UNH|20260106|12:21:04|S|1|351.551500||
B|GD|20260106|12:21:05|S|27|360.180000||
B|IEMG|20260106|12:21:05|S|228|70.189200||
B|SLV|20260106|12:21:05|S|200|73.220700||
B|TTE|20260106|12:21:05|S|8|64.158600||
B|Z|20260106|12:21:05|S|100|65.332500||
B|ALAB|20260106|12:21:06|S|21|158.413000||
B|NBIS|20260106|12:21:06|S|30|94.130000||
B|NIO|20260106|12:21:06|S|100|4.820000||
B|NVDA|20260106|12:21:06|S|172|188.770700||
B|PATH|20260106|12:21:06|S|100|16.395000||
B|CVX|20260106|12:21:07|S|1|158.160000||
B|IREN|20260106|12:21:07|S|1|44.249100||
B|MU|20260106|12:21:07|S|10|332.400000||
B|NIO|20260106|12:21:07|S|72|4.820700||
B|PDD|20260106|12:21:07|S|1|124.520000||
B|PDD|20260106|12:21:07|S|96|124.520000||
B|REAX|20260106|12:21:07|S|804|3.710000||
B|SOPA|20260106|12:21:07|S|425|3.130000||
B|UNH|20260106|12:21:07|S|5|351.572000||
B|AMZN|20260106|12:21:08|S|30|240.581200||
B|SOLT|20260106|12:21:08|S|500|7.840000||
B|SPXL|20260106|12:21:08|S|100|228.443700||
B|Z|20260106|12:21:08|S|1|65.420000||
B|CRWV|20260106|12:21:09|S|50|75.310000||
B|CRWV|20260106|12:21:09|S|309|75.280000||
B|SOFI|20260106|12:21:09|S|2500|26.390000||
B|BMNU|20260106|12:21:10|S|599|6.459700||
B|BRK/B|20260106|12:21:10|S|9|499.220000||
B|COF|20260106|12:21:10|S|20|258.040000||
B|TSLA|20260106|12:21:10|S|140|432.215000||
B|TSLL|20260106|12:21:10|S|100|17.575000||
B|B|20260106|12:21:11|S|9|47.209000||
B|MO|20260106|12:21:11|S|400|54.915000||
B|NVDA|20260106|12:21:11|S|200|188.750900||
B|O|20260106|12:21:11|S|1|57.335000||
B|PL|20260106|12:21:11|S|402|21.860000||
B|PLTR|20260106|12:21:11|S|5|178.524200||
B|RKLB|20260106|12:21:11|S|20|81.160000||
B|TSLA|20260106|12:21:11|S|50|432.328000||
B|VT|20260106|12:21:11|S|7|143.809300||
B|VWO|20260106|12:21:11|S|1|55.649300||
B|DIA|20260106|12:21:12|S|3|493.370000||
B|IAI|20260106|12:21:12|S|5|188.750000||
B|IREN|20260106|12:21:12|S|100|44.260000||
B|PYPL|20260106|12:21:12|S|8|59.635000||
B|PYPL|20260106|12:21:12|S|200|59.635000||
B|RTX|20260106|12:21:12|S|2|189.630000||
B|SCCO|20260106|12:21:12|S|15|160.520000||
B|YPF|20260106|12:21:12|S|500|35.940000||
B|MRVL|20260106|12:21:13|S|200|87.940000||
B|NMAX|20260106|12:21:13|S|20|7.700000||
B|EKSO|20260106|12:21:14|S|5|9.100000||
B|MARA|20260106|12:21:14|S|50|10.175000||
B|TSLL|20260106|12:21:14|S|42|17.585000||
B|VRT|20260106|12:21:14|S|2|170.460000||
B|ADP|20260106|12:21:15|S|1|259.590000||
B|AMRC|20260106|12:21:15|S|100|29.770000||
B|AMRC|20260106|12:21:15|S|200|29.830000||
B|FGBI|20260106|12:21:15|S|50|7.440000||
B|HOOG|20260106|12:21:15|S|30|60.180000||
B|HOOG|20260106|12:21:15|S|48|60.176200||
B|JIVE|20260106|12:21:15|S|85|82.140000||
B|MCD|20260106|12:21:15|S|1|303.645500||
B|MRVL|20260106|12:21:15|S|11|87.990000||
B|SKYQ|20260106|12:21:15|E|250|0.594800||
B|TIGO|20260106|12:21:15|S|99|57.120000||
B|TSLA|20260106|12:21:15|S|50|432.365000||
B|YANG|20260106|12:21:15|S|5|21.885000||
B|AMZN|20260106|12:21:16|S|1|240.560000||
B|FAST|20260106|12:21:16|S|6|41.215000||
B|GLDM|20260106|12:21:16|S|120|88.835000||
B|ORCL|20260106|12:21:16|S|1|191.991500||
B|CRWV|20260106|12:21:17|S|79|75.325000||
B|FIGR|20260106|12:21:17|S|23|55.570000||
B|GOOGL|20260106|12:21:17|S|400|313.510000||
B|NRG|20260106|12:21:17|S|20|157.654600||
B|TSLA|20260106|12:21:17|S|90|432.310000||
B|TSLA|20260106|12:21:17|S|100|432.330000||
B|CLX|20260106|12:21:18|S|10|100.270000||
B|GRAB|20260106|12:21:18|S|150|5.275000||
B|PXLW|20260106|12:21:18|S|50|6.800000||
B|SDIV|20260106|12:21:18|S|5|24.405000||
B|SNDK|20260106|12:21:18|S|100|339.220000||
B|TRV|20260106|12:21:18|S|2|283.140000||
B|HOOD|20260106|12:21:19|S|2|119.500000||
B|MARA|20260106|12:21:19|S|50|10.175000||
B|BMNU|20260106|12:21:20|S|20|6.450000||
B|COIN|20260106|12:21:20|S|100|248.080000||
B|DH|20260106|12:21:20|S|1200|2.500000||
B|IRE|20260106|12:21:20|S|100|7.830000||
B|LXEO|20260106|12:21:20|S|100|9.240000||
B|PLUG|20260106|12:21:20|S|20|2.300000||
B|SNAP|20260106|12:21:20|S|10|8.595000||
B|TSLA|20260106|12:21:20|S|1|432.273000||
B|TSLA|20260106|12:21:20|S|13|432.290000||
B|BMNR|20260106|12:21:21|S|148|32.125000||
B|FFIV|20260106|12:21:21|S|9|267.740000||
B|SHEL|20260106|12:21:21|S|18|73.975000||
B|BITO|20260106|12:21:22|S|1|12.855000||
B|BP|20260106|12:21:22|S|1000|34.815000||
B|CWVX|20260106|12:21:22|S|200|23.830000||
B|CWVX|20260106|12:21:22|S|300|23.830000||
B|HON|20260106|12:21:22|S|6|203.085000||
B|IMSR|20260106|12:21:22|S|164|8.759100||
B|LRCX|20260106|12:21:22|S|50|209.660000||
B|TSLA|20260106|12:21:22|S|4|432.338500||
B|TSLA|20260106|12:21:22|S|4|432.340000||
B|ZETA|20260106|12:21:22|S|700|23.287200||
B|AMD|20260106|12:21:23|S|70|211.950000||
B|SHEL|20260106|12:21:23|S|17|73.975000||
B|TSM|20260106|12:21:23|S|15|326.340000||
B|AUR|20260106|12:21:24|S|2|4.349300||
B|MSTX|20260106|12:21:24|S|1000|4.139300||
B|CF|20260106|12:21:25|S|4|79.950000||
B|COIN|20260106|12:21:25|S|5|247.990000||
B|MARA|20260106|12:21:25|S|5|10.175000||
B|SOXX|20260106|12:21:25|S|100|327.000000||
B|TSLA|20260106|12:21:25|S|100|432.270000||
B|TSLT|20260106|12:21:25|S|10|24.530000||
B|AMZN|20260106|12:21:26|S|20|240.590000||
B|BITU|20260106|12:21:26|S|25|24.565000||
B|TNXP|20260106|12:21:26|S|116|15.079100||
B|ANGO|20260106|12:21:27|S|300|11.490000||
B|BMNU|20260106|12:21:27|S|1|6.449700||
B|CRDO|20260106|12:21:27|S|50|131.430000||
B|META|20260106|12:21:27|S|5|655.172800||
B|MU|20260106|12:21:27|S|1|331.905000||
B|MU|20260106|12:21:27|S|300|331.980000||
B|CRWV|20260106|12:21:28|S|100|75.130000||
B|CVNA|20260106|12:21:28|S|40|434.920000||
B|SOFX|20260106|12:21:28|S|100|28.340000||
B|TEO|20260106|12:21:28|S|1|11.660000||
B|TEO|20260106|12:21:28|S|23|11.659800||
B|TEO|20260106|12:21:28|S|23|11.660000||
B|TEO|20260106|12:21:28|S|24|11.659800||
B|TSLL|20260106|12:21:28|S|100|17.579300||
B|ZTS|20260106|12:21:28|S|1|129.914900||
B|NMM|20260106|12:21:29|S|100|53.780000||
B|TEO|20260106|12:21:29|S|6|11.662800||
B|TEO|20260106|12:21:29|S|18|11.668800||
B|TSLQ|20260106|12:21:29|S|5|19.481800||
B|Z|20260106|12:21:29|S|12|65.284500||
B|COP|20260106|12:21:30|S|300|98.830000||
B|COP|20260106|12:21:30|S|400|98.830000||
B|EQT|20260106|12:21:30|S|200|52.445000||
B|QQQ|20260106|12:21:30|S|400|621.383500||
B|TEO|20260106|12:21:30|S|8|11.668800||
B|TEO|20260106|12:21:30|S|9|11.666800||
B|TEO|20260106|12:21:30|S|16|11.668800||
B|XLE|20260106|12:21:30|S|5|46.040000||
B|YPF|20260106|12:21:30|S|1|35.950000||
B|BA|20260106|12:21:31|S|88|229.725000||
B|GTLB|20260106|12:21:31|S|207|36.990000||
B|KO|20260106|12:21:31|S|2|67.925000||
B|TEO|20260106|12:21:31|S|24|11.670000||
B|WDC|20260106|12:21:31|S|10|217.636000||
B|ALAB|20260106|12:21:32|S|1|158.392800||
B|GOOG|20260106|12:21:32|S|2|313.980000||
B|TEO|20260106|12:21:32|S|24|11.668800||
B|TEO|20260106|12:21:32|S|24|11.668800||
B|TSLA|20260106|12:21:32|S|60|432.370000||
B|YPF|20260106|12:21:32|S|1|35.950000||
B|APO|20260106|12:21:33|S|2|152.000000||
B|BITF|20260106|12:21:33|S|4235|2.740000||
B|KMI|20260106|12:21:33|S|10|27.016700||
B|LRCX|20260106|12:21:33|S|20|209.520000||
B|MH|20260106|12:21:33|S|100|15.460000||
B|MRVL|20260106|12:21:33|S|29|88.030000||
B|PFE|20260106|12:21:33|S|300|25.655000||
B|PSA|20260106|12:21:33|S|4|268.081000||
B|TEO|20260106|12:21:33|S|12|11.668800||
B|TEO|20260106|12:21:33|S|24|11.668800||
B|TEO|20260106|12:21:33|S|24|11.668800||
B|VSCO|20260106|12:21:33|S|25|58.610000||
B|VSCO|20260106|12:21:33|S|25|58.612500||
B|AG|20260106|12:21:34|S|9|18.375000||
B|AMZN|20260106|12:21:34|S|1|240.560000||
B|AXON|20260106|12:21:34|S|5|624.980000||
B|BABA|20260106|12:21:34|S|30|152.518800||
B|MAIA|20260106|12:21:34|S|10|1.520000||
B|MU|20260106|12:21:34|S|35|331.975000||
B|ORCL|20260106|12:21:34|S|1|192.000000||
B|TEO|20260106|12:21:34|S|12|11.668800||
B|TNXP|20260106|12:21:34|S|222|15.091800||
B|AUR|20260106|12:21:35|S|1800|4.349300||
B|TEO|20260106|12:21:35|S|4|11.655000||
B|TEO|20260106|12:21:35|S|24|11.655000||
B|AMAT|20260106|12:21:36|S|100|295.040000||
B|AMAT|20260106|12:21:36|S|728|295.140000||
B|KMI|20260106|12:21:36|S|7|27.019300||
B|QQQ|20260106|12:21:36|S|1100|621.425000||
B|SLV|20260106|12:21:36|S|50|73.229200||
B|TEO|20260106|12:21:36|S|12|11.659800||
B|TEO|20260106|12:21:36|S|23|11.662800||
B|VEA|20260106|12:21:36|S|1|64.075000||
B|VTI|20260106|12:21:36|S|16|340.085000||
B|ZTS|20260106|12:21:36|S|1|129.980800||
B|CRWD|20260106|12:21:37|S|2|454.080000||
B|MTUM|20260106|12:21:37|S|4|256.517500||
B|MTUM|20260106|12:21:37|S|20|256.520000||
B|NDAQ|20260106|12:21:37|S|10|99.950000||
B|SNDK|20260106|12:21:37|S|50|339.020000||
B|SPY|20260106|12:21:37|S|1|690.275500||
B|TEO|20260106|12:21:37|S|24|11.655000||
B|TEO|20260106|12:21:37|S|24|11.668800||
B|TQQQ|20260106|12:21:37|S|100|54.482700||
B|AAPL|20260106|12:21:38|S|3|262.500000||
B|TEO|20260106|12:21:38|S|24|11.662800||
B|TEO|20260106|12:21:38|S|24|11.665800||
B|UROY|20260106|12:21:38|S|4|3.925500||
B|CMCSA|20260106|12:21:39|S|34|27.390000||
B|TEO|20260106|12:21:39|S|10|11.668800||
B|TEO|20260106|12:21:39|S|24|11.655000||
B|TSLL|20260106|12:21:39|S|10|17.600000||
B|CRS|20260106|12:21:40|S|10|335.181000||
B|CVX|20260106|12:21:40|S|1|158.170000||
B|KMI|20260106|12:21:40|S|60|27.019300||
B|RBRK|20260106|12:21:40|S|50|73.450000||
B|RBRK|20260106|12:21:40|S|73|73.440000||
B|SLS|20260106|12:21:40|E|6|3.875000||
B|TEO|20260106|12:21:40|S|24|11.668800||
B|TSLA|20260106|12:21:40|S|21|432.510000||
B|YPF|20260106|12:21:40|S|1|35.945000||
B|GOOGL|20260106|12:21:41|S|126|313.508000||
B|IREN|20260106|12:21:41|S|100|44.245000||
B|LAC|20260106|12:21:41|S|4|5.418700||
B|SNAP|20260106|12:21:41|S|120|8.595000||
B|TSLA|20260106|12:21:41|S|4|432.480000||
B|TSLA|20260106|12:21:41|S|216|432.480000||
B|ZS|20260106|12:21:41|S|3|219.409200||
B|B|20260106|12:21:42|S|112|47.205000||
B|MU|20260106|12:21:42|S|100|331.930000||
B|NIO|20260106|12:21:42|S|224|4.820700||
B|PLTR|20260106|12:21:42|S|45|178.570000||
B|PLTR|20260106|12:21:42|S|50|178.590000||
B|SOPA|20260106|12:21:42|S|300|3.170000||
B|SOPA|20260106|12:21:42|S|1500|3.140000||
B|SOXL|20260106|12:21:42|S|50|53.302700||
B|TSLA|20260106|12:21:42|S|110|432.430000||
B|TSLL|20260106|12:21:42|S|85|17.595000||
B|VSEC|20260106|12:21:42|S|100|200.820000||
B|WEN|20260106|12:21:42|S|1|8.335000||
B|CRML|20260106|12:21:43|S|60|10.030000||
B|MU|20260106|12:21:43|S|15|331.930000||
B|PLTR|20260106|12:21:43|S|18|178.600000||
B|TTAN|20260106|12:21:43|S|46|99.230000||
B|ANGO|20260106|12:21:44|S|300|11.485000||
B|DOW|20260106|12:21:44|S|13|25.601000||
B|EWZ|20260106|12:21:44|S|50|33.265000||
B|GDXU|20260106|12:21:44|S|5|292.735000||
B|KWEB|20260106|12:21:44|S|320|36.560000||
B|WOLF|20260106|12:21:44|S|1|19.420000||
B|Z|20260106|12:21:44|S|100|65.403500||
B|Z|20260106|12:21:44|S|222|65.333200||
B|APP|20260106|12:21:45|S|40|600.750000||
B|UPST|20260106|12:21:45|S|9|49.670000||
B|ALVO|20260106|12:21:46|S|100|4.475000||
B|UAL|20260106|12:21:47|S|15|117.940000||
B|ZTS|20260106|12:21:47|S|6|129.981900||
B|CIEN|20260106|12:21:48|S|1|245.111000||
B|CIEN|20260106|12:21:48|S|2|245.120000||
B|RKLB|20260106|12:21:48|S|100|81.080000||
B|VOO|20260106|12:21:48|S|8|634.860000||
B|ANNA|20260106|12:21:49|S|1|2.680000||
B|IONQ|20260106|12:21:49|S|6|48.300000||
B|PLTR|20260106|12:21:49|S|100|178.580000||
B|PSLV|20260106|12:21:49|S|100|26.710000||
B|ANGO|20260106|12:21:50|S|100|11.490000||
B|COST|20260106|12:21:50|S|56|887.910000||
B|COST|20260106|12:21:50|S|80|887.970000||
B|FRMI|20260106|12:21:50|S|2|9.580000||
B|PSLV|20260106|12:21:50|S|60|26.720000||
B|TSLA|20260106|12:21:50|S|2|432.329000||
B|TSLA|20260106|12:21:50|S|80|432.330000||
B|TSLA|20260106|12:21:50|S|100|432.340600||
B|INTC|20260106|12:21:51|S|2000|39.740000||
B|ORCL|20260106|12:21:51|S|100|191.950000||
B|ORCL|20260106|12:21:51|S|119|191.950000||
B|PLTR|20260106|12:21:52|S|3|178.565400||
B|STX|20260106|12:21:52|S|100|326.730000||
B|ZTS|20260106|12:21:52|S|8|129.982100||
B|BABA|20260106|12:21:53|S|100|152.558800||
B|COIN|20260106|12:21:53|S|1|248.200500||
B|MMC|20260106|12:21:53|S|1|185.090000||
B|SOFI|20260106|12:21:53|E|93|26.394500||
B|VMC|20260106|12:21:53|S|82|299.780000||
B|XP|20260106|12:21:53|S|50|17.410000||
B|ELVN|20260106|12:21:54|S|1|14.850000||
B|EWO|20260106|12:21:54|S|113|36.090000||
B|KSLV|20260106|12:21:54|S|2|40.080000||
B|NVDA|20260106|12:21:54|S|200|188.830500||
B|RDDT|20260106|12:21:54|S|66|243.830000||
B|SPHD|20260106|12:21:54|S|80|48.155000||
B|VYM|20260106|12:21:54|S|2|146.705000||
B|ZETA|20260106|12:21:54|S|25|23.285000||
B|ZTS|20260106|12:21:54|S|3|129.982100||
B|EWZ|20260106|12:21:55|S|2|33.265000||
B|FTAI|20260106|12:21:55|S|1|232.530000||
B|HOG|20260106|12:21:55|S|2|20.990000||
B|NVTS|20260106|12:21:55|S|2|9.785000||
B|RGTI|20260106|12:21:55|S|6|24.375000||
B|SNPS|20260106|12:21:55|S|10|504.589000||
B|UPWK|20260106|12:21:55|S|2|20.160000||
B|ADBE|20260106|12:21:56|S|50|335.180000||
B|JNJ|20260106|12:21:56|S|500|205.315000||
B|ZS|20260106|12:21:56|S|7|219.350300||
B|APP|20260106|12:21:57|S|5|599.890000||
B|MSFT|20260106|12:21:57|S|2|472.680000||
B|MSTR|20260106|12:21:57|S|10|158.365300||
B|MUFG|20260106|12:21:57|S|1473|16.508000||
B|PLTR|20260106|12:21:57|S|3|178.548800||
B|TNXP|20260106|12:21:57|S|48|15.126300||
B|WDC|20260106|12:21:57|S|15|217.584800||
B|AFRM|20260106|12:21:58|S|3|79.700000||
B|PLTR|20260106|12:21:58|S|64|178.535000||
B|TSLA|20260106|12:21:58|S|100|432.428500||
B|HRMY|20260106|12:21:59|S|30|36.380000||
B|TQQQ|20260106|12:21:59|S|25|54.490000||
B|USAS|20260106|12:21:59|S|200|5.260000||
B|USAS|20260106|12:21:59|S|900|5.255000||
B|AMLP|20260106|12:22:00|S|50|47.338500||
B|ANGO|20260106|12:22:00|S|100|11.490000||
B|SFM|20260106|12:22:00|S|1|76.985000||
B|ZTS|20260106|12:22:00|S|1|129.982200||
B|APLD|20260106|12:22:01|S|100|29.050000||
B|ETHA|20260106|12:22:01|S|100|24.545000||
B|IREN|20260106|12:22:01|S|60|44.250000||
B|KMB|20260106|12:22:01|S|78|97.994200||
B|CNSP|20260106|12:22:02|S|1|5.240000||
B|HOG|20260106|12:22:02|S|5|20.980000||
B|IREN|20260106|12:22:02|S|5|44.240000||
B|MU|20260106|12:22:02|S|25|331.935000||
B|AMZN|20260106|12:22:03|S|30|240.551200||
B|ELVR|20260106|12:22:03|S|5|56.510000||
B|HOG|20260106|12:22:03|S|1|20.980000||
B|TQQQ|20260106|12:22:03|S|1|54.500000||
B|TQQQ|20260106|12:22:03|S|38|54.500000||
B|NIO|20260106|12:22:04|S|50|4.825000||
B|QBTS|20260106|12:22:04|S|17|29.780000||
B|AIG|20260106|12:22:05|S|1|78.100000||
B|INTC|20260106|12:22:05|S|100|39.765000||
B|INTC|20260106|12:22:05|S|100|39.770000||
B|INTC|20260106|12:22:05|S|200|39.770000||
B|MT|20260106|12:22:05|S|100|46.940000||
B|NIO|20260106|12:22:05|S|20|4.825000||
B|NVT|20260106|12:22:05|S|7|107.324500||
B|SLS|20260106|12:22:05|E|100|3.800000||
B|VT|20260106|12:22:05|S|1|143.835000||
B|AMZN|20260106|12:22:06|S|8|240.570000||
B|COIN|20260106|12:22:06|S|48|248.320000||
B|JIVE|20260106|12:22:06|S|84|82.140000||
B|RMR|20260106|12:22:06|S|400|15.335000||
B|RMR|20260106|12:22:06|S|700|15.350000||
B|SNPS|20260106|12:22:06|S|29|505.050000||
B|TSLA|20260106|12:22:06|S|63|432.375000||
B|CRML|20260106|12:22:07|S|1000|10.030000||
B|RBLX|20260106|12:22:07|S|68|76.555000||
B|RBLX|20260106|12:22:07|S|100|76.580000||
B|TSLA|20260106|12:22:07|S|100|432.379100||
B|ZSL|20260106|12:22:07|S|540|3.945000||
B|BE|20260106|12:22:08|S|42|99.240000||
B|MKC|20260106|12:22:08|S|1|65.780000||
B|TSLA|20260106|12:22:08|S|100|432.371000||
B|TSLA|20260106|12:22:08|S|360|432.380000||
B|USFR|20260106|12:22:08|S|27|50.340000||
B|ZTS|20260106|12:22:08|S|2|129.982900||
B|GH|20260106|12:22:09|S|20|107.510000||
B|IEF|20260106|12:22:09|S|19|96.187300||
B|MT|20260106|12:22:09|S|100|46.947800||
B|NBIS|20260106|12:22:09|S|20|93.850000||
B|TQQQ|20260106|12:22:09|S|300|54.510000||
B|TSLA|20260106|12:22:09|S|350|432.260000||
B|UAL|20260106|12:22:09|S|1|117.880000||
B|AEVA|20260106|12:22:10|S|5|16.750000||
B|NU|20260106|12:22:10|S|36|18.197500||
B|ZTS|20260106|12:22:10|S|200|130.000000||
B|MRNO|20260106|12:22:11|S|300|1.079800||
B|NBIS|20260106|12:22:11|S|5|93.790000||
B|SCHG|20260106|12:22:12|S|12|32.730000||
B|TSLA|20260106|12:22:12|S|527|432.220000||
B|ETSY|20260106|12:22:13|S|4|60.230000||
B|PRAX|20260106|12:22:13|S|50|275.900000||
B|TSLA|20260106|12:22:13|S|25|432.219200||
B|HMY|20260106|12:22:14|S|10|21.329300||
B|LITE|20260106|12:22:14|S|5|379.991000||
B|RKLB|20260106|12:22:14|S|100|81.215300||
B|TAOX|20260106|12:22:14|S|100|5.070000||
B|VGT|20260106|12:22:14|S|32|763.140000||
B|Z|20260106|12:22:14|S|100|65.372500||
B|BAK|20260106|12:22:15|S|800|3.035000||
B|IMSR|20260106|12:22:15|S|100|8.755000||
B|OKLO|20260106|12:22:15|S|100|90.200000||
B|QQQ|20260106|12:22:15|S|200|621.655000||
B|RKLB|20260106|12:22:15|S|100|81.210000||
B|APD|20260106|12:22:16|S|3|257.930000||
B|BND|20260106|12:22:16|S|10|74.095500||
B|VT|20260106|12:22:16|S|20|143.849300||
B|AEVA|20260106|12:22:17|S|50|16.780000||
B|BLOK|20260106|12:22:17|S|200|61.680000||
B|BRK/B|20260106|12:22:17|S|3|499.290000||
B|GOVT|20260106|12:22:17|S|2|23.024500||
B|META|20260106|12:22:17|S|4|655.863500||
B|ALMS|20260106|12:22:18|S|50|16.540000||
B|BXSL|20260106|12:22:18|S|100|26.489100||
B|COF|20260106|12:22:18|S|8|258.102000||
B|PL|20260106|12:22:18|S|500|21.895000||
B|TSLL|20260106|12:22:18|S|3|17.575000||
B|ANGO|20260106|12:22:19|S|300|11.500000||
B|GIS|20260106|12:22:19|S|110|44.050700||
B|INTC|20260106|12:22:19|S|4680|39.750000||
B|IREN|20260106|12:22:19|S|100|44.269300||
B|TSLA|20260106|12:22:19|S|2|432.249100||
B|VT|20260106|12:22:19|S|60|143.849300||
B|BRK/B|20260106|12:22:20|S|2|499.290000||
B|NBIS|20260106|12:22:20|S|95|93.830000||
B|CRWV|20260106|12:22:21|S|45|75.010000||
B|IBIT|20260106|12:22:21|S|10|52.505000||
B|IIPR|20260106|12:22:21|S|25|47.930000||
B|NVDA|20260106|12:22:21|S|100|189.020000||
B|RKLB|20260106|12:22:21|S|366|81.190000||
B|ANGO|20260106|12:22:22|S|100|11.490000||
B|NIO|20260106|12:22:22|S|1999|4.820000||
B|PLTR|20260106|12:22:22|S|1|178.630000||
B|RGTI|20260106|12:22:22|S|19|24.405000||
B|TSPA|20260106|12:22:22|S|1|43.292000||
B|AEVA|20260106|12:22:23|S|6|16.790000||
B|BKSY|20260106|12:22:23|S|100|24.330000||
B|DIA|20260106|12:22:23|S|10|493.455000||
B|SOFI|20260106|12:22:23|S|5|26.417300||
B|SOFI|20260106|12:22:23|E|100|26.416100||
B|TQQQ|20260106|12:22:23|S|50|54.532700||
B|TSLA|20260106|12:22:23|S|2|432.205000||
B|NVO|20260106|12:22:24|S|25|56.327500||
B|SLV|20260106|12:22:24|S|300|73.245000||
B|SPYD|20260106|12:22:24|S|10|43.925000||
B|TQQQ|20260106|12:22:24|S|100|54.540000||
B|CRWV|20260106|12:22:25|S|99|75.060000||
B|MLCI|20260106|12:22:25|S|200|8.370000||
B|PGY|20260106|12:22:25|S|5|23.400000||
B|Z|20260106|12:22:25|S|100|65.392400||
B|AEVA|20260106|12:22:26|S|72|16.760000||
B|NVDA|20260106|12:22:26|S|11|189.030000||
B|OKLO|20260106|12:22:26|S|128|90.210000||
B|TDOC|20260106|12:22:26|S|100|7.760700||
B|CRWV|20260106|12:22:27|S|300|75.070000||
B|INTC|20260106|12:22:27|S|200|39.780000||
B|INTC|20260106|12:22:27|S|1263|39.779200||
B|LITE|20260106|12:22:27|S|10|380.230000||
B|NRDY|20260106|12:22:27|S|100|1.035000||
B|PYPL|20260106|12:22:27|S|1|59.585000||
B|RIG|20260106|12:22:27|S|25|4.360000||
B|SOXS|20260106|12:22:27|S|1000|2.415000||
B|WDC|20260106|12:22:27|S|100|217.695300||
B|Z|20260106|12:22:27|S|100|65.392700||
B|CGXU|20260106|12:22:28|S|250|30.848100||
B|CRWV|20260106|12:22:28|S|45|75.070000||
B|JCTC|20260106|12:22:28|S|4|2.400000||
B|LRCX|20260106|12:22:28|S|3|210.150000||
B|WDC|20260106|12:22:28|S|48|217.695400||
B|ZTS|20260106|12:22:28|S|1|130.003500||
B|CME|20260106|12:22:29|S|143|265.520000||
B|SBSW|20260106|12:22:29|S|20|16.220000||
B|SCHW|20260106|12:22:29|S|2|104.595000||
B|SLV|20260106|12:22:29|S|20|73.245000||
B|TSLA|20260106|12:22:30|S|20|432.199600||
B|RKLB|20260106|12:22:31|S|795|81.150000||
B|SKYQ|20260106|12:22:31|E|1381|0.581800||
B|TSLA|20260106|12:22:31|S|200|432.216000||
B|VT|20260106|12:22:31|S|4|143.839300||
B|AAPL|20260106|12:22:32|S|25|262.570000||
B|ANGO|20260106|12:22:32|S|100|11.500000||
B|APLD|20260106|12:22:32|S|5|29.079100||
B|NIO|20260106|12:22:32|S|88|4.820000||
B|RIOT|20260106|12:22:32|S|10|14.465000||
B|ARKX|20260106|12:22:33|S|15|31.890000||
B|CELH|20260106|12:22:33|S|1|48.760000||
B|CRWV|20260106|12:22:33|S|200|75.070000||
B|IREN|20260106|12:22:33|S|10|44.235000||
B|PLUG|20260106|12:22:33|S|20|2.300000||
B|RKLB|20260106|12:22:33|S|4|81.165000||
B|STX|20260106|12:22:33|S|1|326.980000||
B|ZTS|20260106|12:22:33|S|3|129.985500||
B|AMD|20260106|12:22:34|S|5|212.310000||
B|HD|20260106|12:22:34|S|1|347.910000||
B|INTC|20260106|12:22:34|S|50|39.767000||
B|MO|20260106|12:22:34|S|200|54.899300||
B|MRNO|20260106|12:22:34|S|46|1.109900||
B|NRG|20260106|12:22:34|S|10|157.725300||
B|TQQQ|20260106|12:22:34|S|200|54.530000||
B|FOUR|20260106|12:22:35|S|80|64.390000||
B|RBRK|20260106|12:22:35|S|40|73.430000||
B|RKLB|20260106|12:22:35|S|1|81.165000||
B|SOFI|20260106|12:22:35|S|40|26.415000||
B|SOFX|20260106|12:22:35|S|20|28.427600||
B|XLE|20260106|12:22:35|S|40|46.045000||
B|ADI|20260106|12:22:36|S|14|292.876700||
B|AMGN|20260106|12:22:36|S|27|327.125000||
B|INTC|20260106|12:22:36|S|200|39.770000||
B|YYAI|20260106|12:22:36|S|10|1.020000||
B|BHP|20260106|12:22:37|S|10|64.895000||
B|MDB|20260106|12:22:37|S|1|428.080000||
B|RKLB|20260106|12:22:37|S|10|81.130000||
B|SNDK|20260106|12:22:37|S|100|338.400000||
B|LRCX|20260106|12:22:38|S|48|210.070000||
B|MO|20260106|12:22:38|S|10|54.879300||
B|Z|20260106|12:22:38|S|8|65.291000||
B|QQQ|20260106|12:22:39|S|80|621.580000||
B|QQQ|20260106|12:22:39|S|300|621.580600||
B|SLV|20260106|12:22:39|S|100|73.239300||
B|VOO|20260106|12:22:39|S|1|634.911000||
B|CRML|20260106|12:22:40|S|100|10.050000||
B|GOLD|20260106|12:22:40|S|22|37.248500||
B|TSLA|20260106|12:22:40|S|720|432.210000||
B|JDST|20260106|12:22:41|S|900|2.305000||
B|NOG|20260106|12:22:41|S|15|20.740000||
B|PSLV|20260106|12:22:41|S|138|26.757300||
B|SSNC|20260106|12:22:41|S|307|88.351500||
B|TMC|20260106|12:22:41|S|1731|7.307200||
B|AEVA|20260106|12:22:42|S|15|16.756600||
B|APP|20260106|12:22:42|S|3|599.810000||
B|HRTG|20260106|12:22:42|S|600|25.230000||
B|REMX|20260106|12:22:42|S|12|84.661500||
B|TLT|20260106|12:22:42|S|38|87.055000||
B|DE|20260106|12:22:43|S|2|484.360000||
B|MNTS|20260106|12:22:43|S|100|9.600000||
B|MRNO|20260106|12:22:43|S|44|1.089700||
B|NIO|20260106|12:22:43|S|1|4.825000||
B|PBR|20260106|12:22:43|S|4|11.750000||
B|AEVA|20260106|12:22:44|S|5|16.800000||
B|PAAS|20260106|12:22:44|S|8|55.220000||
B|PXED|20260106|12:22:44|S|8|33.780000||
B|QQQ|20260106|12:22:44|S|2200|621.620000||
B|AMD|20260106|12:22:45|S|5|212.255000||
B|AMD|20260106|12:22:45|S|13|212.230000||
B|JBLU|20260106|12:22:45|S|2000|5.183500||
B|TSLA|20260106|12:22:45|S|10|432.235000||
B|XP|20260106|12:22:45|S|50|17.400000||
B|AEVA|20260106|12:22:46|S|10|16.790000||
B|CRDO|20260106|12:22:46|S|100|131.730000||
B|EVLV|20260106|12:22:46|S|100|7.009300||
B|SMH|20260106|12:22:47|S|100|387.530500||
B|JPM|20260106|12:22:48|S|50|334.307600||
B|JPM|20260106|12:22:48|S|50|334.310000||
B|PAVE|20260106|12:22:48|S|396|49.579700||
B|BND|20260106|12:22:49|S|10|74.094500||
B|GLD|20260106|12:22:49|S|2|412.629000||
B|OPEN|20260106|12:22:49|S|100|6.465000||
B|UNH|20260106|12:22:49|S|30|351.420000||
B|ASTS|20260106|12:22:50|S|50|95.202000||
B|IJR|20260106|12:22:50|S|3|123.697400||
B|TSLL|20260106|12:22:50|S|50|17.585000||
B|VOO|20260106|12:22:50|S|5|634.939300||
B|ACWI|20260106|12:22:51|S|3|144.155000||
B|GBTC|20260106|12:22:51|S|200|72.255000||
B|OXY|20260106|12:22:51|S|30|41.535000||
B|TSLA|20260106|12:22:51|S|50|432.340000||
B|YPF|20260106|12:22:51|S|100|35.920000||
B|ZTS|20260106|12:22:51|S|100|130.002600||
B|ONDS|20260106|12:22:52|S|30|12.385000||
B|PEP|20260106|12:22:52|S|500|138.950000||
B|SLV|20260106|12:22:52|S|200|73.270000||
B|AMD|20260106|12:22:53|S|50|212.210000||
B|NBIS|20260106|12:22:53|S|194|93.820000||
B|SOFI|20260106|12:22:53|S|100|26.429300||
B|TSLA|20260106|12:22:53|S|100|432.280000||
B|XLK|20260106|12:22:53|S|1|146.075000||
B|AAPL|20260106|12:22:54|S|3|262.554500||
B|ORCL|20260106|12:22:54|S|5|192.040000||
B|PLTR|20260106|12:22:54|S|78|178.700000||
B|TSLA|20260106|12:22:54|S|10|432.275000||
B|ZTS|20260106|12:22:54|S|2|129.997000||
B|BXSL|20260106|12:22:55|S|20|26.485000||
B|GEV|20260106|12:22:55|S|15|671.660000||
B|MRNO|20260106|12:22:55|S|500|1.099900||
B|QCOM|20260106|12:22:55|S|10|183.425000||
B|SDGR|20260106|12:22:55|S|100|18.710000||
B|VOYG|20260106|12:22:55|S|200|28.715000||
B|ANF|20260106|12:22:56|S|10|129.850000||
B|TSLA|20260106|12:22:56|S|100|432.363500||
B|Z|20260106|12:22:56|S|8|65.352700||
B|AAPL|20260106|12:22:57|S|10|262.569300||
B|ANET|20260106|12:22:57|S|8|134.390000||
B|RIO|20260106|12:22:57|S|20|85.230000||
B|CRWD|20260106|12:22:58|S|40|453.905000||
B|PYPL|20260106|12:22:58|S|150|59.600700||
B|WMT|20260106|12:22:58|S|10|113.180000||
B|ALMS|20260106|12:22:59|S|52|16.600000||
B|ALMS|20260106|12:22:59|S|148|16.590000||
B|CPZ|20260106|12:22:59|S|300|14.840000||
B|GOOGL|20260106|12:22:59|S|5|313.645000||
B|MDLZ|20260106|12:22:59|S|10|52.889500||
B|NFLX|20260106|12:22:59|S|1|90.000000||
B|TSLA|20260106|12:22:59|S|4|432.330000||
B|VTV|20260106|12:22:59|S|30|195.855000||
B|ALAB|20260106|12:23:00|S|3|158.806100||
B|ASTI|20260106|12:23:00|S|500|5.050000||
B|ASTS|20260106|12:23:00|S|100|95.270000||
B|CRCG|20260106|12:23:00|S|100|2.815000||
B|VRME|20260106|12:23:00|S|200|1.040000||
B|ZS|20260106|12:23:00|S|3|219.323100||
B|AMZN|20260106|12:23:01|S|50|240.980000||
B|QQQM|20260106|12:23:01|S|5|255.929000||
B|SOFI|20260106|12:23:01|S|800|26.425000||
B|TSLA|20260106|12:23:01|S|10|432.328300||
B|USAR|20260106|12:23:01|S|197|16.810000||
B|AEVA|20260106|12:23:02|S|11|16.790000||
B|AMZN|20260106|12:23:02|S|25|240.980000||
B|AZI|20260106|12:23:02|S|100|3.880000||
B|CIEN|20260106|12:23:02|S|2|245.700000||
B|MRVL|20260106|12:23:02|S|200|88.312100||
B|MSTX|20260106|12:23:02|S|28|4.127300||
B|NLR|20260106|12:23:02|S|1|136.970000||
B|PBR|20260106|12:23:02|S|79|11.745000||
B|PL|20260106|12:23:02|S|40|21.855000||
B|WMT|20260106|12:23:02|S|2|113.190000||
B|ZTS|20260106|12:23:02|S|3|130.001400||
B|AA|20260106|12:23:03|S|50|64.605000||
B|IBKR|20260106|12:23:03|S|2|72.410000||
B|ICSH|20260106|12:23:03|S|333|50.610000||
B|OPEN|20260106|12:23:03|S|100|6.465000||
B|STKL|20260106|12:23:03|S|131|3.616000||
B|VOO|20260106|12:23:03|S|2|634.918100||
B|WST|20260106|12:23:03|S|8|281.880000||
B|LQD|20260106|12:23:04|S|400|110.280000||
B|MRNO|20260106|12:23:04|S|500|1.099700||
B|SEDG|20260106|12:23:04|S|200|30.600000||
B|C|20260106|12:23:05|S|100|123.970000||
B|CPNG|20260106|12:23:05|S|25|23.300000||
B|RUN|20260106|12:23:05|S|30|17.645000||
B|SE|20260106|12:23:05|S|1|147.817600||
B|VEEV|20260106|12:23:05|S|54|235.440000||
B|ANET|20260106|12:23:06|S|15|134.300000||
B|DSX|20260106|12:23:06|S|100|1.780000||
B|ETHA|20260106|12:23:06|S|100|24.555000||
B|PBR|20260106|12:23:06|S|8|11.740000||
B|AAPL|20260106|12:23:07|S|2|262.570000||
B|AMD|20260106|12:23:07|S|19|212.070000||
B|PLTR|20260106|12:23:07|S|1|178.700000||
B|PLTR|20260106|12:23:07|S|30|178.700000||
B|Z|20260106|12:23:07|S|1|65.380000||
B|ZBIO|20260106|12:23:07|S|50|14.419500||
B|ETH|20260106|12:23:08|S|190|30.685000||
B|GEN|20260106|12:23:08|S|21|26.112500||
B|GLD|20260106|12:23:08|S|2|412.649000||
B|MSTR|20260106|12:23:08|S|100|158.187600||
B|MTN|20260106|12:23:08|S|5|135.987500||
B|SLE|20260106|12:23:08|S|3|0.749100||
B|WPM|20260106|12:23:09|S|100|124.520000||
B|DSX|20260106|12:23:10|S|100|1.785000||
B|MRNO|20260106|12:23:10|S|1000|1.089900||
B|ZBIO|20260106|12:23:10|S|20|14.436300||
B|BA|20260106|12:23:11|S|44|229.925000||
B|DNN|20260106|12:23:11|S|190|3.247400||
B|IREN|20260106|12:23:11|S|123|44.230900||
B|MTZ|20260106|12:23:11|S|10|233.070000||
B|NBIS|20260106|12:23:11|S|23|93.750000||
B|QUBT|20260106|12:23:11|S|60|11.615000||
B|SQQQ|20260106|12:23:11|S|6|66.220000||
B|BE|20260106|12:23:12|S|200|99.230000||
B|CMBT|20260106|12:23:12|S|50|10.017100||
B|STNE|20260106|12:23:12|S|6|15.525000||
B|UNP|20260106|12:23:12|S|5|233.295000||
B|AMZN|20260106|12:23:13|S|100|240.950000||
B|DASH|20260106|12:23:13|S|1|230.303000||
B|AA|20260106|12:23:14|S|300|64.597300||
B|BVN|20260106|12:23:14|S|171|30.170000||
B|HOOD|20260106|12:23:14|S|100|119.410000||
B|MU|20260106|12:23:14|S|50|331.690000||
B|PBR|20260106|12:23:14|S|29|11.710000||
B|ARWR|20260106|12:23:15|S|20|73.010000||
B|LRCX|20260106|12:23:15|S|3|209.910000||
B|PLTR|20260106|12:23:15|S|51|178.650000||
B|PLTR|20260106|12:23:15|S|100|178.641200||
B|TSLA|20260106|12:23:15|S|2|432.305000||
B|YPF|20260106|12:23:15|S|56|35.900000||
B|ALMS|20260106|12:23:16|E|300|16.738400||
B|EWZ|20260106|12:23:16|S|2|33.245000||
B|IRE|20260106|12:23:16|S|200|7.810000||
B|TSLA|20260106|12:23:16|S|50|432.328300||
B|AMD|20260106|12:23:17|S|100|211.970000||
B|APP|20260106|12:23:17|S|1|600.070000||
B|NVDA|20260106|12:23:17|S|5|189.035000||
B|UVIX|20260106|12:23:17|S|500|5.510000||
B|ALMS|20260106|12:23:18|S|150|16.800000||
B|ALMS|20260106|12:23:18|S|150|16.800000||
B|ARM|20260106|12:23:18|S|5|115.870000||
B|HL|20260106|12:23:18|S|100|22.085000||
B|PIPR|20260106|12:23:18|S|35|365.180000||
B|RKLB|20260106|12:23:18|S|100|81.260000||
B|RKLB|20260106|12:23:18|S|1252|81.260000||
B|Z|20260106|12:23:18|S|100|65.295300||
B|ZTS|20260106|12:23:18|S|100|129.937700||
B|MSFT|20260106|12:23:19|S|1|472.550000||
B|MSFT|20260106|12:23:19|S|4|472.550000||
B|MSFT|20260106|12:23:19|S|16|472.550000||
B|RKLB|20260106|12:23:19|S|80|81.310000||
B|RKLB|20260106|12:23:19|S|1000|81.310000||
B|TSLA|20260106|12:23:19|S|1|432.325000||
B|TSLA|20260106|12:23:19|S|35|432.338800||
B|WPM|20260106|12:23:19|S|20|124.517000||
B|HAL|20260106|12:23:20|S|1|30.905000||
B|MSFT|20260106|12:23:20|S|1|472.550000||
B|RKLB|20260106|12:23:20|S|25|81.377200||
B|RKLB|20260106|12:23:20|S|25|81.380000||
B|RKLB|20260106|12:23:20|S|37|81.380000||
B|RKLB|20260106|12:23:20|S|70|81.387200||
B|RKLB|20260106|12:23:20|S|500|81.340000||
B|RKLB|20260106|12:23:20|S|1000|81.380000||
B|SCL|20260106|12:23:20|S|1|49.255000||
B|SLV|20260106|12:23:20|S|10|73.305000||
B|SMCI|20260106|12:23:20|S|25|29.716900||
B|SNDK|20260106|12:23:20|S|100|338.050000||
B|VT|20260106|12:23:20|S|3|143.835000||
B|ZSL|20260106|12:23:20|S|50|3.935000||
B|SKYW|20260106|12:23:21|S|10|101.340000||
B|AMZN|20260106|12:23:22|S|10|240.957800||
B|BELFB|20260106|12:23:22|S|6|177.790000||
B|NVD|20260106|12:23:22|S|30|6.970000||
B|CIEN|20260106|12:23:23|S|10|245.620000||
B|MRVL|20260106|12:23:23|S|200|87.880000||
B|MRVL|20260106|12:23:23|S|200|87.890000||
B|RKLB|20260106|12:23:23|S|20|81.350000||
B|RKLB|20260106|12:23:23|S|20|81.350000||
B|SMH|20260106|12:23:23|S|8|387.405000||
B|TSLA|20260106|12:23:23|S|1|432.329100||
B|AMZN|20260106|12:23:24|S|100|240.960000||
B|FUTU|20260106|12:23:24|S|100|184.840000||
B|ORCL|20260106|12:23:24|S|8|192.100000||
B|SQQQ|20260106|12:23:24|S|19|66.222800||
B|AMD|20260106|12:23:25|S|2|212.070000||
B|BIDU|20260106|12:23:25|S|5|147.420000||
B|BIDU|20260106|12:23:25|S|5|147.420000||
B|HXHX|20260106|12:23:25|S|40|0.568900||
B|PEP|20260106|12:23:25|S|1|138.885000||
B|QCOM|20260106|12:23:25|S|1|183.360000||
B|QCOM|20260106|12:23:25|S|2|183.360000||
B|ALT|20260106|12:23:26|S|10|3.880000||
B|NBIS|20260106|12:23:26|S|157|93.688200||
B|SLV|20260106|12:23:26|S|100|73.296300||
B|SPY|20260106|12:23:26|S|5|690.375000||
B|Z|20260106|12:23:26|S|100|65.352700||
B|AMAT|20260106|12:23:27|S|10|295.240000||
B|GLD|20260106|12:23:27|S|2|412.659000||
B|REGN|20260106|12:23:27|S|2|774.450000||
B|SKYQ|20260106|12:23:27|E|1|0.585900||
B|TSLA|20260106|12:23:27|S|2|432.358300||
B|BABA|20260106|12:23:28|S|100|152.570000||
B|IAUM|20260106|12:23:28|S|23|44.740000||
B|KYMR|20260106|12:23:28|S|8|72.360000||
B|QQQ|20260106|12:23:28|S|11|621.535000||
B|ROLR|20260106|12:23:28|S|200|2.750000||
B|TQQQ|20260106|12:23:28|S|300|54.520000||
B|AMZN|20260106|12:23:29|S|10|240.920000||
B|TSLA|20260106|12:23:29|S|1|432.368500||
B|INTC|20260106|12:23:30|S|20|39.745000||
B|KCAI|20260106|12:23:30|S|1|31.000000||
B|MRNO|20260106|12:23:30|S|101|1.109700||
B|SOFI|20260106|12:23:30|S|3|26.445000||
B|TSLA|20260106|12:23:30|S|5|432.378800||
B|TSM|20260106|12:23:30|S|18|326.500000||
B|UEC|20260106|12:23:30|S|50|14.137500||
B|BMRN|20260106|12:23:31|S|10|59.535000||
B|GLD|20260106|12:23:31|S|24|412.654500||
B|HOOD|20260106|12:23:31|S|10|119.383500||
B|PLTR|20260106|12:23:31|S|1|178.635000||
B|PLTR|20260106|12:23:31|S|32|178.635000||
B|SOFI|20260106|12:23:31|S|2|26.445000||
B|TSM|20260106|12:23:31|S|3|326.500000||
B|AMZN|20260106|12:23:32|S|41|240.940000||
B|AMZN|20260106|12:23:32|S|100|240.915000||
B|BND|20260106|12:23:32|S|6|74.095500||
B|HSAI|20260106|12:23:32|S|10|27.040000||
B|HSAI|20260106|12:23:32|S|90|27.040000||
B|HSAI|20260106|12:23:32|S|100|27.065000||
B|HSAI|20260106|12:23:32|S|653|27.050000||
B|HWM|20260106|12:23:32|S|15|215.170000||
B|TQQQ|20260106|12:23:32|S|300|54.520000||
B|TSLA|20260106|12:23:32|S|100|432.458800||
B|GOOG|20260106|12:23:33|S|16|314.010000||
B|TSM|20260106|12:23:33|S|3|326.510000||
B|EW|20260106|12:23:34|S|100|85.940000||
B|EW|20260106|12:23:34|S|100|85.960000||
B|EW|20260106|12:23:34|S|500|85.960000||
B|EW|20260106|12:23:34|S|1400|85.960000||
B|FTAI|20260106|12:23:34|S|10|232.390000||
B|TM|20260106|12:23:34|S|2|216.040000||
B|XLP|20260106|12:23:34|S|50|77.459300||
B|ARWR|20260106|12:23:35|S|20|73.090000||
B|CSCO|20260106|12:23:36|S|2|74.899300||
B|RR|20260106|12:23:36|E|100|3.423500||
B|TSLL|20260106|12:23:36|S|30|17.595000||
B|VRTX|20260106|12:23:36|S|3|465.810000||
B|AAOI|20260106|12:23:37|S|100|36.480000||
B|BE|20260106|12:23:37|S|1|99.150000||
B|COIN|20260106|12:23:37|S|46|248.145700||
B|FELC|20260106|12:23:37|S|175|38.615200||
B|ZTS|20260106|12:23:37|S|100|130.010000||
B|AG|20260106|12:23:38|S|849|18.427300||
B|AMKR|20260106|12:23:38|S|10|51.485000||
B|FWRD|20260106|12:23:38|S|50|25.280000||
B|RKLB|20260106|12:23:38|S|100|81.370000||
B|SBSW|20260106|12:23:38|S|39|16.235000||
B|ZTS|20260106|12:23:38|S|200|130.005000||
B|B|20260106|12:23:39|S|6|47.220000||
B|ORCL|20260106|12:23:39|S|10|192.100000||
B|PAAS|20260106|12:23:39|S|1|55.270000||
B|XLE|20260106|12:23:39|S|100|46.040000||
B|BABA|20260106|12:23:40|S|28|152.618800||
B|MU|20260106|12:23:40|S|4|331.740000||
B|SYM|20260106|12:23:40|S|50|70.230000||
B|TQQQ|20260106|12:23:40|S|300|54.520400||
B|USAR|20260106|12:23:40|S|100|16.868800||
B|GILD|20260106|12:23:41|S|100|120.965000||
B|SMX|20260106|12:23:41|S|27|17.180000||
B|TSLL|20260106|12:23:41|S|600|17.590000||
B|VZ|20260106|12:23:41|S|5|40.030000||
B|ANGO|20260106|12:23:42|S|300|11.495000||
B|AZI|20260106|12:23:42|E|197|3.950000||
B|BORR|20260106|12:23:42|S|100|4.119300||
B|SATS|20260106|12:23:42|S|20|114.040000||
B|PALL|20260106|12:23:43|S|200|166.151000||
B|PBR|20260106|12:23:43|S|10|11.680000||
B|IRS/WS|20260106|12:23:44|S|10|1.830000||
B|ROL|20260106|12:23:44|S|3|59.108300||
B|STX|20260106|12:23:44|S|1|327.250000||
B|CSCO|20260106|12:23:45|S|10|74.889300||
B|DLTR|20260106|12:23:45|S|100|132.970000||
B|JD|20260106|12:23:45|S|20|29.857300||
B|RR|20260106|12:23:45|S|80|3.430000||
B|Z|20260106|12:23:45|S|10|65.376500||
B|IMSR|20260106|12:23:46|S|100|8.810000||
B|ISRG|20260106|12:23:46|S|2|588.901000||
B|ISRG|20260106|12:23:46|S|3|588.910000||
B|PBR/A|20260106|12:23:46|S|900|11.125000||
B|QLD|20260106|12:23:46|S|103|72.029300||
B|TTEK|20260106|12:23:46|S|60|34.470000||
B|APP|20260106|12:23:47|S|17|600.435400||
B|APP|20260106|12:23:47|S|64|600.440000||
B|BKSY|20260106|12:23:47|S|40|24.225000||
B|CRWV|20260106|12:23:47|S|4|75.098800||
B|QUBT|20260106|12:23:47|S|200|11.605000||
B|SPXS|20260106|12:23:47|S|4|34.240000||
B|ZS|20260106|12:23:47|S|5|219.259100||
B|CIFR|20260106|12:23:48|S|70|16.847300||
B|DECK|20260106|12:23:48|S|10|108.645000||
B|MHH|20260106|12:23:48|S|400|7.630000||
B|TSLA|20260106|12:23:48|S|20|432.468800||
B|BRK/B|20260106|12:23:49|S|1|499.205000||
B|PLTR|20260106|12:23:49|S|300|178.610000||
B|AMZN|20260106|12:23:50|S|22|240.930000||
B|LUNR|20260106|12:23:50|S|1|18.797600||
B|MRNO|20260106|12:23:50|S|88|1.099800||
B|PBR|20260106|12:23:50|S|14|11.680000||
B|AMZN|20260106|12:23:51|S|3|240.939500||
B|ONDS|20260106|12:23:51|S|100|12.335000||
B|BKSY|20260106|12:23:52|S|2|24.200000||
B|CRCL|20260106|12:23:52|S|40|82.920000||
B|MSTR|20260106|12:23:52|S|1|158.370000||
B|ONTO|20260106|12:23:52|S|200|185.814800||
B|SLV|20260106|12:23:52|S|100|73.345000||
B|TNXP|20260106|12:23:52|S|17|15.143300||
B|BABA|20260106|12:23:53|S|4|152.619000||
B|MSTR|20260106|12:23:53|S|8|158.370000||
B|PAAS|20260106|12:23:53|S|3|55.260000||
B|PLTR|20260106|12:23:53|S|100|178.610000||
B|RACE|20260106|12:23:53|S|3|372.190000||
B|RKLB|20260106|12:23:53|S|200|81.340000||
B|AVGO|20260106|12:23:54|S|3|347.280000||
B|IMSR|20260106|12:23:54|S|997|8.810000||
B|MSFT|20260106|12:23:55|S|1|472.710000||
B|RR|20260106|12:23:55|S|50|3.430000||
B|RR|20260106|12:23:55|S|94|3.425000||
B|ZM|20260106|12:23:55|S|100|85.540000||
B|AMZN|20260106|12:23:56|S|25|240.951000||
B|ASTS|20260106|12:23:56|S|31|95.320000||
B|IJH|20260106|12:23:56|S|21|68.264500||
B|INCY|20260106|12:23:56|S|270|104.720000||
B|MU|20260106|12:23:56|S|100|331.770000||
B|ANGO|20260106|12:23:57|S|200|11.495000||
B|RBLX|20260106|12:23:57|S|60|76.670000||
B|UI|20260106|12:23:57|S|16|554.700000||
B|USAR|20260106|12:23:57|S|30|16.847000||
B|WFCpZ|20260106|12:23:57|S|100|19.510000||
B|ZS|20260106|12:23:57|S|4|219.340100||
B|PLTR|20260106|12:23:58|S|22|178.600000||
B|SE|20260106|12:23:58|S|14|147.760000||
B|SLB|20260106|12:23:58|S|6|43.826500||
B|TSLL|20260106|12:23:58|S|100|17.600000||
B|WDC|20260106|12:23:58|S|5|217.670000||
B|APP|20260106|12:23:59|S|200|600.820000||
B|GOOGL|20260106|12:23:59|S|1|313.530000||
B|IYF|20260106|12:23:59|S|12|132.840000||
B|KO|20260106|12:23:59|S|1|67.945000||
B|RKLB|20260106|12:23:59|S|300|81.370000||
B|ADBE|20260106|12:24:00|S|3|335.013000||
B|TSLA|20260106|12:24:00|S|40|432.440000||
B|AM|20260106|12:24:01|S|20|17.399300||
B|BIL|20260106|12:24:01|S|600|91.435000||
B|EIX|20260106|12:24:01|S|20|60.220000||
B|OKLL|20260106|12:24:01|S|194|25.720000||
B|SLV|20260106|12:24:01|S|50|73.345000||
B|TSLL|20260106|12:24:01|S|300|17.600000||
B|AG|20260106|12:24:02|S|100|18.435000||
B|CONL|20260106|12:24:02|S|50|17.475000||
B|CSIQ|20260106|12:24:02|S|20|22.980000||
B|ITUB|20260106|12:24:02|S|16|7.477300||
B|YPF|20260106|12:24:02|S|77|35.880000||
B|BIDU|20260106|12:24:03|S|50|147.670000||
B|CLSK|20260106|12:24:03|S|2|11.545000||
B|MSTR|20260106|12:24:03|S|50|158.385100||
B|UL|20260106|12:24:03|S|1|64.269300||
B|ZIM|20260106|12:24:03|S|44|22.145000||
B|ZIM|20260106|12:24:03|S|56|22.145000||
B|ALVO|20260106|12:24:04|S|100|4.535000||
B|IMSR|20260106|12:24:04|S|100|8.780000||
B|KLAC|20260106|12:24:04|S|3|1402.380000||
B|MU|20260106|12:24:04|S|3|331.720000||
B|Z|20260106|12:24:04|S|8|65.368000||
B|AMPX|20260106|12:24:05|S|100|8.765000||
B|IMSR|20260106|12:24:05|S|3|8.785000||
B|NVO|20260106|12:24:05|S|1|56.317500||
B|ARWR|20260106|12:24:06|S|10|73.190000||
B|MS|20260106|12:24:06|S|100|188.572300||
B|OKE|20260106|12:24:06|S|15|71.400000||
B|SPY|20260106|12:24:06|S|60|690.460000||
B|YPF|20260106|12:24:06|S|70|35.870000||
B|LQD|20260106|12:24:07|S|500|110.280000||
B|MIDU|20260106|12:24:07|S|10|55.990000||
B|NBIS|20260106|12:24:07|S|50|93.690000||
B|NVDA|20260106|12:24:07|S|100|189.212100||
B|USAR|20260106|12:24:07|S|15|16.846000||
B|AMD|20260106|12:24:08|S|2|212.035000||
B|AMD|20260106|12:24:08|S|100|212.050000||
B|CSCO|20260106|12:24:08|S|1|74.895000||
B|INTC|20260106|12:24:08|S|2000|39.760000||
B|QQQ|20260106|12:24:08|S|200|621.695000||
B|TQQQ|20260106|12:24:08|S|100|54.550000||
B|ANGO|20260106|12:24:09|S|100|11.500000||
B|CSCO|20260106|12:24:09|S|3|74.900000||
B|MSFT|20260106|12:24:09|S|12|472.825000||
B|NVDA|20260106|12:24:09|S|300|189.182500||
B|TQQQ|20260106|12:24:09|S|900|54.559300||
B|CCSI|20260106|12:24:10|S|100|21.310000||
B|CRWV|20260106|12:24:10|S|3|75.120000||
B|TLT|20260106|12:24:10|S|100|87.050000||
B|ETHA|20260106|12:24:11|S|168|24.580000||
B|MCHP|20260106|12:24:11|S|100|73.968100||
B|PLTR|20260106|12:24:11|S|100|178.570000||
B|RKLB|20260106|12:24:11|S|49|81.340000||
B|ANGO|20260106|12:24:12|S|200|11.495000||
B|CSCO|20260106|12:24:12|S|11|74.895000||
B|IMSR|20260106|12:24:12|S|100|8.785000||
B|NVDL|20260106|12:24:12|S|50|90.416700||
B|SKYT|20260106|12:24:12|S|10|27.578400||
B|V|20260106|12:24:12|S|5|357.060000||
B|ICLN|20260106|12:24:13|S|300|17.045000||
B|RKLB|20260106|12:24:13|S|150|81.292000||
B|TSLL|20260106|12:24:13|S|10|17.585000||
B|VYM|20260106|12:24:13|S|20|146.687300||
B|WDC|20260106|12:24:13|S|50|217.754600||
B|WDC|20260106|12:24:13|S|50|217.760000||
B|Z|20260106|12:24:13|S|8|65.320000||
B|Z|20260106|12:24:13|S|9|65.320000||
B|Z|20260106|12:24:13|S|12|65.320000||
B|HXHX|20260106|12:24:14|S|100|0.569500||
B|NVDA|20260106|12:24:14|S|250|189.165500||
B|TEM|20260106|12:24:14|S|30|68.750000||
B|ALAB|20260106|12:24:15|S|100|159.285100||
B|ALAB|20260106|12:24:15|S|100|159.290000||
B|ANGO|20260106|12:24:15|S|100|11.495000||
B|ANGO|20260106|12:24:15|S|100|11.500000||
B|EWZ|20260106|12:24:15|S|15|33.235000||
B|HD|20260106|12:24:15|S|5|347.895000||
B|HD|20260106|12:24:15|S|45|347.940000||
B|HD|20260106|12:24:15|S|315|347.895000||
B|MU|20260106|12:24:15|S|66|331.560000||
B|MU|20260106|12:24:15|S|100|331.562800||
B|NVO|20260106|12:24:15|S|50|56.317500||
B|ORCL|20260106|12:24:15|S|49|192.280000||
B|SNPS|20260106|12:24:15|S|24|504.120000||
B|SOXL|20260106|12:24:15|S|93|53.430000||
B|TEM|20260106|12:24:15|S|50|68.750000||
B|WDC|20260106|12:24:15|S|50|217.730000||
B|IBIT|20260106|12:24:16|S|100|52.545000||
B|NBP|20260106|12:24:16|S|120|4.007500||
B|QQQ|20260106|12:24:16|S|1|621.684500||
B|UPS|20260106|12:24:16|S|750|104.401000||
B|AMR|20260106|12:24:17|S|6|215.500000||
B|IREN|20260106|12:24:17|S|300|44.170000||
B|IREN|20260106|12:24:17|S|2200|44.170000||
B|MMM|20260106|12:24:17|S|1|165.167400||
B|NVTS|20260106|12:24:17|S|4258|9.780000||
B|QQQ|20260106|12:24:17|S|20|621.725000||
B|TSLL|20260106|12:24:17|S|100|17.576700||
B|VIOT|20260106|12:24:17|S|100|1.805000||
B|WDC|20260106|12:24:17|S|8|217.760000||
B|ANGO|20260106|12:24:18|S|200|11.500000||
B|MSTR|20260106|12:24:18|S|42|158.445000||
B|QQQ|20260106|12:24:18|S|800|621.760000||
B|U|20260106|12:24:18|S|150|44.160000||
B|VZ|20260106|12:24:18|S|4|40.035000||
B|XLU|20260106|12:24:18|S|46|42.570000||
B|AAPL|20260106|12:24:19|S|456|262.840000||
B|LAR|20260106|12:24:19|S|11|6.810700||
B|VIAV|20260106|12:24:19|S|50|18.165000||
B|ZTS|20260106|12:24:19|S|1|129.979100||
B|NFLX|20260106|12:24:20|S|1|89.975000||
B|NVDA|20260106|12:24:20|S|2|189.195000||
B|MFG|20260106|12:24:21|S|53|7.795000||
B|OKLO|20260106|12:24:21|S|8|90.080000||
B|RGLD|20260106|12:24:21|S|2|241.000000||
B|UBER|20260106|12:24:21|S|10|84.922700||
B|XLC|20260106|12:24:21|S|34|116.907100||
B|APH|20260106|12:24:22|S|2|136.283700||
B|CSCO|20260106|12:24:22|S|4|74.899300||
B|IVW|20260106|12:24:22|S|1|124.184500||
B|MU|20260106|12:24:22|S|3|331.570000||
B|SB|20260106|12:24:22|S|50|5.035000||
B|WDC|20260106|12:24:22|S|15|217.680000||
B|CSCO|20260106|12:24:23|S|3|74.895000||
B|MGC|20260106|12:24:23|S|352|253.458800||
B|MS|20260106|12:24:23|S|200|188.585000||
B|PAVE|20260106|12:24:23|S|304|49.575000||
B|RIG|20260106|12:24:23|S|100|4.369300||
B|SB|20260106|12:24:23|S|50|5.035000||
B|SKYT|20260106|12:24:23|S|93|27.650000||
B|SKYT|20260106|12:24:23|S|200|27.630000||
B|SKYT|20260106|12:24:23|S|700|27.640000||
B|TLRY|20260106|12:24:23|S|100|8.979300||
B|VOO|20260106|12:24:23|S|2|635.039100||
B|Z|20260106|12:24:23|S|8|65.381600||
B|MU|20260106|12:24:24|S|20|331.340000||
B|SKYT|20260106|12:24:24|S|4|27.665000||
B|T|20260106|12:24:24|S|150|24.015000||
B|T|20260106|12:24:24|S|155|24.015000||
B|BABA|20260106|12:24:25|S|100|152.620000||
B|MSFT|20260106|12:24:25|S|20|472.905000||
B|SB|20260106|12:24:25|S|50|5.032700||
B|AAPL|20260106|12:24:26|S|2|262.870000||
B|APPX|20260106|12:24:26|S|50|27.705000||
B|BCAX|20260106|12:24:26|S|40|16.160000||
B|BROS|20260106|12:24:26|S|3|61.930000||
B|IYM|20260106|12:24:26|E|61|162.860000||
B|KLAC|20260106|12:24:26|S|25|1403.000000||
B|MRVL|20260106|12:24:26|S|200|88.360000||
B|NFLX|20260106|12:24:26|S|40|89.975000||
B|ORA|20260106|12:24:26|S|1|114.534500||
B|SKYT|20260106|12:24:26|S|200|27.700000||
B|Z|20260106|12:24:26|S|100|65.382000||
B|AAPL|20260106|12:24:27|S|1|262.890000||
B|AMZN|20260106|12:24:27|S|5|241.110000||
B|TSLA|20260106|12:24:27|S|52|432.450000||
B|TSLA|20260106|12:24:27|S|263|432.450000||
B|TXN|20260106|12:24:27|S|100|191.840000||
B|RWO|20260106|12:24:28|S|420|45.430000||
B|TNXP|20260106|12:24:28|S|101|15.143300||
B|TXN|20260106|12:24:28|S|100|191.840000||
B|UBER|20260106|12:24:28|S|1|84.870000||
B|AMZN|20260106|12:24:29|S|100|241.115000||
B|CIEN|20260106|12:24:29|S|100|245.965000||
B|CIEN|20260106|12:24:29|S|100|246.070000||
B|LEU|20260106|12:24:29|S|2|306.120000||
B|TXN|20260106|12:24:29|S|100|191.840000||
B|CDE|20260106|12:24:30|S|1900|19.430000||
B|DIS|20260106|12:24:30|S|100|114.500000||
B|GH|20260106|12:24:30|S|74|107.510000||
B|HEI|20260106|12:24:30|S|1|346.897500||
B|ONDS|20260106|12:24:30|S|400|12.310000||
B|QXO|20260106|12:24:30|S|11|24.140600||
B|RERE|20260106|12:24:30|S|700|5.629300||
B|STX|20260106|12:24:30|S|100|326.980000||
B|TXN|20260106|12:24:30|S|45|191.840000||
B|MRNA|20260106|12:24:31|S|100|35.620700||
B|ASTS|20260106|12:24:32|S|1|95.260000||
B|CSCO|20260106|12:24:32|S|1|74.889300||
B|CSCO|20260106|12:24:32|S|5|74.889300||
B|MU|20260106|12:24:32|S|1|331.050000||
B|NOAH|20260106|12:24:32|S|454|11.029500||
B|TUR|20260106|12:24:32|S|100|36.750000||
B|Z|20260106|12:24:32|S|12|65.382500||
B|CRK|20260106|12:24:33|S|60|22.505000||
B|FIVE|20260106|12:24:33|S|13|202.050000||
B|MP|20260106|12:24:33|S|25|59.186800||
B|MSTU|20260106|12:24:33|S|100|8.969300||
B|QQQM|20260106|12:24:33|S|12|255.965000||
B|RKLB|20260106|12:24:33|S|20|81.175000||
B|TSLA|20260106|12:24:33|S|10|432.380000||
B|TSLA|20260106|12:24:33|S|84|432.365000||
B|TSLA|20260106|12:24:33|S|305|432.350000||
B|UNH|20260106|12:24:33|S|15|351.930000||
B|ZIM|20260106|12:24:33|S|22|22.135000||
B|ZIM|20260106|12:24:33|S|44|22.135000||
B|AAPL|20260106|12:24:34|S|1|262.970000||
B|AMZN|20260106|12:24:34|S|100|241.201000||
B|BOXX|20260106|12:24:34|S|60|115.169300||
B|BOXX|20260106|12:24:34|S|100|115.170000||
B|GLTR|20260106|12:24:34|S|100|223.260000||
B|KEYS|20260106|12:24:34|S|43|212.550000||
B|KEYS|20260106|12:24:34|S|257|212.460000||
B|LITE|20260106|12:24:34|S|2|380.810000||
B|MU|20260106|12:24:34|S|1|330.950000||
B|ZTS|20260106|12:24:34|S|100|129.910000||
B|AGX|20260106|12:24:35|S|2|320.590000||
B|ELF|20260106|12:24:35|S|30|77.750000||
B|KHC|20260106|12:24:35|S|100|23.628000||
B|SNDK|20260106|12:24:35|S|6|338.710000||
B|VRT|20260106|12:24:35|S|20|170.360000||
B|AMZN|20260106|12:24:36|S|300|241.221100||
B|MU|20260106|12:24:36|S|8|330.930000||
B|MU|20260106|12:24:36|S|100|330.930000||
B|RR|20260106|12:24:36|S|11|3.420000||
B|MAX|20260106|12:24:37|S|29|11.780000||
B|MT|20260106|12:24:37|S|58|47.020000||
B|QBTS|20260106|12:24:37|S|1800|29.680000||
B|SOFI|20260106|12:24:37|S|10|26.415000||
B|TEO|20260106|12:24:37|S|34|11.640000||
B|TSM|20260106|12:24:37|S|1|326.488300||
B|BOXX|20260106|12:24:38|S|200|115.169500||
B|FTNT|20260106|12:24:38|S|34|78.990000||
B|KYIV|20260106|12:24:38|S|20|12.760000||
B|MO|20260106|12:24:38|S|5|54.878000||
B|PLTR|20260106|12:24:38|S|110|178.550000||
B|SILJ|20260106|12:24:38|S|115|30.025000||
B|ZIM|20260106|12:24:38|S|22|22.135000||
B|ZIM|20260106|12:24:38|S|78|22.135000||
B|AMZN|20260106|12:24:39|S|2|241.200000||
B|SNDK|20260106|12:24:39|S|50|338.470000||
B|TSLL|20260106|12:24:39|S|100|17.590000||
B|AAPL|20260106|12:24:40|S|52|262.970000||
B|AAPL|20260106|12:24:40|S|100|262.970000||
B|AMZN|20260106|12:24:40|S|100|241.190000||
B|AMZN|20260106|12:24:40|S|100|241.190000||
B|CIEN|20260106|12:24:40|S|51|246.050000||
B|CIEN|20260106|12:24:40|S|152|246.041000||
B|DLO|20260106|12:24:40|S|50|15.137100||
B|ETHU|20260106|12:24:40|S|50|65.250000||
B|MRNO|20260106|12:24:40|S|20|1.119900||
B|MU|20260106|12:24:40|S|1|330.930000||
B|NFLX|20260106|12:24:40|S|1|89.975000||
B|ONTO|20260106|12:24:40|S|1|185.775000||
B|T|20260106|12:24:40|S|400|24.015000||
B|T|20260106|12:24:40|S|2040|24.010000||
B|Z|20260106|12:24:40|S|10|65.382700||
B|ALMS|20260106|12:24:41|S|42|16.740000||
B|AMZN|20260106|12:24:41|S|2|241.190000||
B|CAT|20260106|12:24:41|S|2|623.600000||
B|DUOL|20260106|12:24:41|S|30|185.750000||
B|IREN|20260106|12:24:41|S|1|44.190000||
B|JCI|20260106|12:24:41|S|30|111.860000||
B|TQQQ|20260106|12:24:41|S|100|54.555000||
B|WDC|20260106|12:24:41|S|5|217.650000||
B|XNCR|20260106|12:24:41|S|70|13.990000||
B|AMRZ|20260106|12:24:42|S|20|55.520000||
B|LRCX|20260106|12:24:42|S|110|210.080000||
B|NLR|20260106|12:24:42|S|2|137.060000||
B|SOGP|20260106|12:24:42|S|100|11.480000||
B|AMZN|20260106|12:24:43|S|100|241.235000||
B|FAST|20260106|12:24:43|S|246|41.225000||
B|TGS|20260106|12:24:43|S|100|30.150000||
B|TGS|20260106|12:24:43|S|100|30.150000||
B|TGS|20260106|12:24:43|S|150|30.150000||
B|ANGO|20260106|12:24:44|S|100|11.500000||
B|ASTS|20260106|12:24:44|S|100|95.160000||
B|EKSO|20260106|12:24:44|S|5|9.040000||
B|RBLX|20260106|12:24:44|S|50|76.657900||
B|AFRM|20260106|12:24:45|S|10|79.760000||
B|AMZN|20260106|12:24:45|S|100|241.195000||
B|BVN|20260106|12:24:45|S|10|30.115000||
B|INTC|20260106|12:24:45|S|24|39.727700||
B|NIO|20260106|12:24:45|S|200|4.825000||
B|AMRC|20260106|12:24:46|S|25|29.755200||
B|ONDS|20260106|12:24:46|S|100|12.315000||
B|ORCL|20260106|12:24:46|S|11|192.309100||
B|SMH|20260106|12:24:46|S|25|387.380000||
B|SOXX|20260106|12:24:46|S|48|327.069500||
B|XLP|20260106|12:24:46|S|5|77.457300||
B|ALMS|20260106|12:24:47|S|100|16.735000||
B|ANGO|20260106|12:24:47|S|100|11.500000||
B|GOOG|20260106|12:24:47|S|20|314.180000||
B|IE|20260106|12:24:47|S|27|16.610000||
B|MRNO|20260106|12:24:47|S|20|1.119800||
B|Z|20260106|12:24:47|S|100|65.382700||
B|BTU|20260106|12:24:48|S|4|33.050000||
B|FLNT|20260106|12:24:48|S|1|2.850000||
B|AIG|20260106|12:24:49|S|6|78.222600||
B|HSAI|20260106|12:24:49|S|11|27.080000||
B|META|20260106|12:24:49|S|20|655.430000||
B|MRNO|20260106|12:24:49|S|402|1.119700||
B|RKLB|20260106|12:24:49|S|100|81.125000||
B|AMC|20260106|12:24:50|S|20|1.570000||
B|PBF|20260106|12:24:50|S|2|28.650000||
B|SATS|20260106|12:24:50|S|11|114.150000||
B|ZTS|20260106|12:24:50|S|100|129.960000||
B|ALMS|20260106|12:24:51|S|70|16.740000||
B|AZI|20260106|12:24:51|S|100|4.000000||
B|RKLB|20260106|12:24:51|S|20|81.150000||
B|MGEE|20260106|12:24:52|S|6|78.370000||
B|SLV|20260106|12:24:52|S|100|73.360000||
B|TSLL|20260106|12:24:52|S|100|17.585000||
B|BMNG|20260106|12:24:53|S|200|4.350000||
B|BMNG|20260106|12:24:53|S|700|4.350000||
B|CHPY|20260106|12:24:53|S|1|59.540000||
B|CIEN|20260106|12:24:53|S|39|246.040000||
B|FSLR|20260106|12:24:53|S|2|268.540000||
B|AMZN|20260106|12:24:54|S|15|241.170000||
B|MRNO|20260106|12:24:54|S|608|1.119700||
B|PLTR|20260106|12:24:54|S|26|178.585000||
B|AMZN|20260106|12:24:55|S|1|241.190000||
B|NVDA|20260106|12:24:55|S|77|189.022500||
B|TQQQ|20260106|12:24:55|S|300|54.549300||
B|AMD|20260106|12:24:57|S|22|211.710000||
B|APP|20260106|12:24:57|S|1|599.960000||
B|GOOGL|20260106|12:24:57|S|1|313.590000||
B|SOFI|20260106|12:24:57|E|20|26.390000||
B|VO|20260106|12:24:57|S|99|297.829000||
B|XYL|20260106|12:24:57|S|200|139.410000||
B|AMD|20260106|12:24:58|S|100|211.710000||
B|AMD|20260106|12:24:58|S|185|211.700000||
B|CRM|20260106|12:24:58|S|1|260.284500||
B|GOOGL|20260106|12:24:58|S|5|313.640000||
B|LRCX|20260106|12:24:58|S|30|209.976400||
B|LRCX|20260106|12:24:58|S|170|209.980000||
B|PRAX|20260106|12:24:58|S|20|275.290000||
B|TE|20260106|12:24:58|S|50|7.275000||
B|TSLA|20260106|12:24:58|S|1|432.218800||
B|TSLA|20260106|12:24:58|S|50|432.205000||
B|AMZN|20260106|12:24:59|S|7|241.185000||
B|CAT|20260106|12:24:59|S|1|623.040000||
B|DUOL|20260106|12:24:59|S|1|185.790000||
B|KYIV|20260106|12:24:59|S|100|12.760000||
B|KYIV|20260106|12:24:59|S|400|12.780000||
B|STLA|20260106|12:24:59|S|20|11.015000||
B|TSLA|20260106|12:24:59|S|10|432.200000||
B|TSLA|20260106|12:24:59|S|80|432.170000||
B|ZIM|20260106|12:24:59|S|1|22.135000||
B|JKHY|20260106|12:25:00|S|1|185.850000||
B|LII|20260106|12:25:00|S|1|514.680000||
B|MU|20260106|12:25:00|S|100|330.970000||
B|NIO|20260106|12:25:00|S|413|4.825000||
B|NVDA|20260106|12:25:00|S|3|189.010000||
B|SMLR|20260106|12:25:00|S|1|20.538000||
B|TEO|20260106|12:25:00|S|57|11.650000||
B|AIT|20260106|12:25:01|S|1|263.385000||
B|ASTS|20260106|12:25:01|S|25|95.140000||
B|CIFR|20260106|12:25:01|S|20|16.845000||
B|LPL|20260106|12:25:01|S|100|4.360000||
B|LPL|20260106|12:25:01|S|100|4.360000||
B|NIO|20260106|12:25:01|S|1000|4.828000||
B|QQQ|20260106|12:25:01|S|27|621.575000||
B|SNOW|20260106|12:25:01|S|6|227.860000||
B|SNOW|20260106|12:25:01|S|103|227.860000||
B|SOFI|20260106|12:25:01|S|30|26.399300||
B|TQQQ|20260106|12:25:01|S|3|54.530000||
B|TQQQ|20260106|12:25:01|S|22|54.530000||
B|Z|20260106|12:25:01|S|12|65.382300||
B|LEU|20260106|12:25:02|S|1|306.161600||
B|TSLA|20260106|12:25:02|S|1|432.178000||
B|TSLA|20260106|12:25:02|S|5|432.170000||
B|TSLL|20260106|12:25:02|S|8|17.575000||
B|XLF|20260106|12:25:02|S|100|56.360000||
B|AMD|20260106|12:25:03|S|40|211.700000||
B|AMZN|20260106|12:25:03|S|35|241.245000||
B|AMZN|20260106|12:25:03|S|300|241.245000||
B|NGD|20260106|12:25:03|S|1|9.455000||
B|NTSK|20260106|12:25:03|S|100|17.040000||
B|NVDA|20260106|12:25:03|S|10|188.982700||
B|NVDA|20260106|12:25:03|S|200|188.985000||
B|TSLA|20260106|12:25:03|S|41|432.145000||
B|TSLA|20260106|12:25:03|S|50|432.145000||
B|TTD|20260106|12:25:03|S|1|39.820000||
B|TWST|20260106|12:25:03|S|664|36.190000||
B|ZS|20260106|12:25:03|S|5|219.261500||
B|DOCS|20260106|12:25:04|S|100|45.230000||
B|MRNA|20260106|12:25:04|S|100|35.571000||
B|MRNO|20260106|12:25:04|S|20|1.119800||
B|T|20260106|12:25:04|S|9|24.025000||
B|TSLA|20260106|12:25:04|S|400|432.140000||
B|LITE|20260106|12:25:05|S|100|380.760000||
B|LITE|20260106|12:25:05|S|100|380.770000||
B|NVDA|20260106|12:25:05|S|1|189.010000||
B|PBR|20260106|12:25:05|S|60|11.707400||
B|TQQQ|20260106|12:25:05|S|53|54.536000||
B|TSLA|20260106|12:25:05|S|41|432.135000||
B|TSLA|20260106|12:25:05|S|100|432.135000||
B|ZTS|20260106|12:25:05|S|1|129.962000||
B|ALMS|20260106|12:25:06|S|53|16.725000||
B|ALMS|20260106|12:25:06|S|100|16.700000||
B|ALMS|20260106|12:25:06|S|250|16.700000||
B|APLD|20260106|12:25:06|S|170|29.149000||
B|AVGO|20260106|12:25:06|S|20|346.990000||
B|FEIM|20260106|12:25:06|S|10|56.770000||
B|HOG|20260106|12:25:06|S|11|20.970000||
B|SCHD|20260106|12:25:06|S|1|28.080000||
B|SMCI|20260106|12:25:06|S|100|29.785000||
B|TQQQ|20260106|12:25:06|S|300|54.529300||
B|CALM|20260106|12:25:07|S|64|77.920000||
B|GLD|20260106|12:25:07|S|80|412.710000||
B|SPY|20260106|12:25:07|S|100|690.435000||
B|VOO|20260106|12:25:07|S|2|634.956400||
B|Z|20260106|12:25:07|S|1|65.350000||
B|HOG|20260106|12:25:08|S|1|20.970000||
B|KMB|20260106|12:25:08|S|5|97.968700||
B|NVDA|20260106|12:25:08|S|100|189.005000||
B|RKLB|20260106|12:25:08|S|36|81.020000||
B|SNDK|20260106|12:25:08|S|5|338.670000||
B|Z|20260106|12:25:08|S|100|65.371600||
B|NTAP|20260106|12:25:09|S|63|106.310000||
B|TQQQ|20260106|12:25:09|S|300|54.530000||
B|Z|20260106|12:25:09|S|84|65.338400||
B|AMZN|20260106|12:25:10|S|99|241.290000||
B|COIN|20260106|12:25:10|S|42|248.090000||
B|CPRT|20260106|12:25:10|S|13|38.905000||
B|LITE|20260106|12:25:10|S|4|381.310000||
B|MU|20260106|12:25:10|S|1|330.830000||
B|RTX|20260106|12:25:10|S|1|189.490000||
B|VOO|20260106|12:25:10|S|8|634.933300||
B|ZS|20260106|12:25:10|S|3|219.285100||
B|AAOI|20260106|12:25:11|S|200|36.558600||
B|ASTS|20260106|12:25:11|S|345|94.910000||
B|IONQ|20260106|12:25:11|S|2|48.110000||
B|MO|20260106|12:25:11|S|1|54.877500||
B|SNDK|20260106|12:25:11|S|202|338.540000||
B|SON|20260106|12:25:11|S|10|46.080000||
B|BITO|20260106|12:25:12|S|15|12.865500||
B|NU|20260106|12:25:12|S|27|18.180000||
B|OMF|20260106|12:25:12|S|83|71.310000||
B|XBI|20260106|12:25:12|S|300|120.875000||
B|AAPL|20260106|12:25:13|S|1|262.850000||
B|CLSK|20260106|12:25:13|S|9|11.525000||
B|TSLA|20260106|12:25:13|S|34|432.078800||
B|TSLA|20260106|12:25:13|S|260|432.065000||
B|ABRpF|20260106|12:25:14|S|50|22.070000||
B|AXTI|20260106|12:25:14|S|8|19.320000||
B|HAL|20260106|12:25:14|S|17|30.877600||
B|SMCI|20260106|12:25:14|S|280|29.795000||
B|SOFI|20260106|12:25:14|S|100|26.385000||
B|TSLA|20260106|12:25:14|S|50|432.105000||
B|DOCN|20260106|12:25:15|S|200|52.300000||
B|SOFI|20260106|12:25:15|S|50|26.389300||
B|SQQQ|20260106|12:25:15|S|200|66.210000||
B|T|20260106|12:25:15|S|2|24.035000||
B|TSLL|20260106|12:25:15|S|90|17.565000||
B|AAPL|20260106|12:25:16|S|1|262.830000||
B|AVGO|20260106|12:25:16|S|20|346.810000||
B|BABA|20260106|12:25:16|S|20|152.640000||
B|FLY|20260106|12:25:16|S|85|26.507700||
B|FLY|20260106|12:25:16|S|651|26.500000||
B|UPRO|20260106|12:25:16|S|100|119.955000||
B|AMZN|20260106|12:25:17|S|20|241.330000||
B|CGMM|20260106|12:25:17|S|64|29.959900||
B|JMIA|20260106|12:25:17|S|4|14.070000||
B|CMCL|20260106|12:25:18|S|10|28.450000||
B|ROKU|20260106|12:25:18|S|2|113.296300||
B|SPY|20260106|12:25:18|S|160|690.425000||
B|WSM|20260106|12:25:18|S|100|194.970000||
B|MU|20260106|12:25:19|S|15|330.840000||
B|NVO|20260106|12:25:19|S|1|56.277500||
B|SOFI|20260106|12:25:19|S|20|26.395000||
B|ALMS|20260106|12:25:20|S|10|16.730000||
B|ILMN|20260106|12:25:20|S|1|144.051600||
B|Z|20260106|12:25:20|S|100|65.380900||
B|AMZU|20260106|12:25:21|S|400|38.040000||
B|APPX|20260106|12:25:21|S|1000|27.730000||
B|GDX|20260106|12:25:21|S|45|91.605000||
B|PDS|20260106|12:25:21|S|50|72.000000||
B|RTX|20260106|12:25:21|S|1|189.485000||
B|TSLA|20260106|12:25:21|S|10|432.015000||
B|CABO|20260106|12:25:22|S|1|103.020000||
B|PL|20260106|12:25:22|S|10|21.875000||
B|SILJ|20260106|12:25:22|S|400|30.025000||
B|SILJ|20260106|12:25:22|S|1000|30.025000||
B|TSLA|20260106|12:25:22|S|20|432.025000||
B|AEVA|20260106|12:25:23|S|100|16.710000||
B|ALAB|20260106|12:25:24|S|2|159.233900||
B|RKLB|20260106|12:25:24|S|100|81.010000||
B|TAOX|20260106|12:25:24|S|100|5.070000||
B|DIS|20260106|12:25:25|S|18|114.520000||
B|GLDM|20260106|12:25:25|S|300|88.840000||
B|WULF|20260106|12:25:25|S|300|12.619300||
B|ASTS|20260106|12:25:26|S|70|94.910000||
B|IONQ|20260106|12:25:26|S|1|48.120000||
B|NBIS|20260106|12:25:26|S|10|93.940000||
B|QXO|20260106|12:25:26|S|1467|24.110900||
B|SNAP|20260106|12:25:26|S|10|8.610700||
B|SPXL|20260106|12:25:26|S|52|228.768300||
B|TSLA|20260106|12:25:26|S|300|432.140000||
B|ZS|20260106|12:25:26|S|40|219.280000||
B|ZS|20260106|12:25:26|S|80|219.270000||
B|AGQ|20260106|12:25:27|S|100|203.310000||
B|BMNR|20260106|12:25:27|S|2900|32.210000||
B|GDXU|20260106|12:25:27|S|20|293.200000||
B|MNDY|20260106|12:25:27|S|20|145.260000||
B|MRNO|20260106|12:25:27|S|11|1.110000||
B|MRNO|20260106|12:25:27|S|20|1.110000||
B|MRNO|20260106|12:25:27|S|62|1.110000||
B|BMNR|20260106|12:25:28|S|100|32.220000||
B|GOOG|20260106|12:25:28|S|100|314.040000||
B|MLCI|20260106|12:25:28|S|80|8.370000||
B|SQQQ|20260106|12:25:28|S|79|66.199500||
B|Z|20260106|12:25:28|S|200|65.354400||
B|ZS|20260106|12:25:28|S|1|219.267700||
B|ZS|20260106|12:25:28|S|1|219.267800||
B|ZS|20260106|12:25:28|S|1|219.267900||
B|ZS|20260106|12:25:28|S|2|219.267600||
B|LMT|20260106|12:25:29|S|5|529.540000||
B|OKLO|20260106|12:25:29|S|35|89.960000||
B|VSAT|20260106|12:25:30|S|20|40.920000||
B|IONQ|20260106|12:25:31|S|20|48.130000||
B|NIO|20260106|12:25:31|S|27|4.825000||
B|NVDA|20260106|12:25:31|S|10|189.050000||
B|XLE|20260106|12:25:31|S|2|46.035500||
B|BRZE|20260106|12:25:32|S|100|31.365000||
B|DLTR|20260106|12:25:32|S|13|133.020000||
B|MU|20260106|12:25:32|S|1|330.980000||
B|NVDA|20260106|12:25:32|S|100|189.020000||
B|RC|20260106|12:25:32|S|25|2.005100||
B|TXN|20260106|12:25:32|S|10|192.060000||
B|VZ|20260106|12:25:32|S|3|40.037300||
B|CRWV|20260106|12:25:33|S|200|75.000000||
B|NBIS|20260106|12:25:33|S|20|93.880000||
B|UAL|20260106|12:25:33|S|25|118.080000||
B|ZTS|20260106|12:25:33|S|7|129.989500||
B|ARCC|20260106|12:25:34|S|10|20.547300||
B|BAM|20260106|12:25:34|S|2|54.910000||
B|MSTY|20260106|12:25:34|S|1|30.310000||
B|NVDA|20260106|12:25:34|S|1|189.035000||
B|QCOM|20260106|12:25:34|S|50|183.421400||
B|ROL|20260106|12:25:34|S|100|59.111100||
B|ZETA|20260106|12:25:34|S|5|23.267300||
B|ZTS|20260106|12:25:34|S|1|129.957500||
B|ANGO|20260106|12:25:35|S|300|11.500000||
B|AUR|20260106|12:25:35|S|2|4.335000||
B|PLTR|20260106|12:25:35|S|100|178.634500||
B|SLV|20260106|12:25:35|S|100|73.315000||
B|VTV|20260106|12:25:35|S|100|195.880000||
B|AMD|20260106|12:25:36|S|70|211.790000||
B|ARCC|20260106|12:25:36|S|10|20.547300||
B|MARA|20260106|12:25:36|S|5|10.165000||
B|MT|20260106|12:25:36|S|10|47.070000||
B|NBIS|20260106|12:25:36|S|15|93.870000||
B|NVTS|20260106|12:25:36|S|300|9.755000||
B|PSLV|20260106|12:25:36|S|100|26.800000||
B|STX|20260106|12:25:37|S|100|327.090000||
B|BMNR|20260106|12:25:38|S|45|32.159000||
B|GRID|20260106|12:25:38|S|24|156.328400||
B|TSLA|20260106|12:25:38|S|2|432.074200||
B|ECG|20260106|12:25:39|S|10|87.611000||
B|LITE|20260106|12:25:39|E|500|381.406500||
B|ONDS|20260106|12:25:39|S|400|12.325000||
B|RKLB|20260106|12:25:39|S|477|81.050000||
B|TSLA|20260106|12:25:39|S|50|432.087000||
B|TXN|20260106|12:25:39|S|100|192.055000||
B|AEM|20260106|12:25:40|S|9|178.850000||
B|SOFI|20260106|12:25:40|S|6|26.405000||
B|TXN|20260106|12:25:40|S|100|192.060000||
B|ZIM|20260106|12:25:40|S|21|22.145000||
B|ZIM|20260106|12:25:40|S|47|22.145000||
B|HMY|20260106|12:25:41|S|5|21.328500||
B|RKLB|20260106|12:25:41|S|12|81.050000||
B|TXN|20260106|12:25:41|S|80|192.090000||
B|APP|20260106|12:25:42|S|50|600.220000||
B|BIL|20260106|12:25:42|S|52|91.440000||
B|SOFI|20260106|12:25:42|S|20|26.405000||
B|SOFI|20260106|12:25:42|S|110|26.405000||
B|Z|20260106|12:25:42|S|100|65.377600||
B|ALAB|20260106|12:25:43|S|50|159.234400||
B|ANGO|20260106|12:25:43|S|300|11.490000||
B|CRWG|20260106|12:25:43|S|80|2.950000||
B|NIO|20260106|12:25:43|S|20|4.825000||
B|ZTS|20260106|12:25:43|S|6|129.980600||
B|BMNR|20260106|12:25:44|S|15|32.150000||
B|CAT|20260106|12:25:44|S|3|623.320000||
B|DUST|20260106|12:25:44|S|200|6.510000||
B|OKLO|20260106|12:25:44|S|100|89.730000||
B|QQQM|20260106|12:25:44|S|5|255.964500||
B|WDC|20260106|12:25:44|S|1|217.840000||
B|META|20260106|12:25:45|S|10|655.805800||
B|SHAK|20260106|12:25:45|S|10|88.950000||
B|TXN|20260106|12:25:45|S|100|192.090000||
B|COP|20260106|12:25:46|S|8|98.820000||
B|NIO|20260106|12:25:46|S|250|4.825000||
B|NVDA|20260106|12:25:46|S|25|189.025000||
B|GGAL|20260106|12:25:47|S|142|56.120000||
B|PLTR|20260106|12:25:47|S|100|178.598200||
B|TXN|20260106|12:25:47|S|100|192.120000||
B|XLE|20260106|12:25:47|S|100|46.040000||
B|CRWV|20260106|12:25:48|S|6|74.959100||
B|NVDA|20260106|12:25:48|S|2|189.020000||
B|TSM|20260106|12:25:48|S|10|326.348000||
B|UNH|20260106|12:25:48|S|1|352.160000||
B|AMD|20260106|12:25:49|S|150|211.830000||
B|MU|20260106|12:25:49|S|100|331.064700||
B|PLTR|20260106|12:25:49|S|100|178.612200||
B|RIOT|20260106|12:25:49|S|1|14.505000||
B|RIOT|20260106|12:25:49|S|60|14.505000||
B|SNDK|20260106|12:25:49|S|15|338.950000||
B|TSLA|20260106|12:25:49|S|25|432.160000||
B|LB|20260106|12:25:50|S|20|45.320000||
B|NIO|20260106|12:25:50|S|28|4.825000||
B|SONO|20260106|12:25:50|S|100|16.980000||
B|ZTS|20260106|12:25:50|S|100|130.000000||
B|COP|20260106|12:25:51|S|50|98.790000||
B|KO|20260106|12:25:51|S|100|67.965000||
B|RUN|20260106|12:25:51|S|100|17.605000||
B|XLE|20260106|12:25:51|S|61|46.030000||
B|AMZN|20260106|12:25:52|S|200|241.506000||
B|BNR|20260106|12:25:52|S|9|21.520000||
B|Z|20260106|12:25:52|S|300|65.375900||
B|LMBS|20260106|12:25:53|S|1|49.935500||
B|NIO|20260106|12:25:53|S|5|4.825000||
B|AAPL|20260106|12:25:54|S|66|262.820000||
B|BX|20260106|12:25:54|S|9|162.020000||
B|NNE|20260106|12:25:54|S|20|30.370000||
B|SLV|20260106|12:25:54|S|600|73.320700||
B|UNH|20260106|12:25:54|S|1|352.290000||
B|UNH|20260106|12:25:54|S|9|352.286700||
B|UNH|20260106|12:25:54|S|9|352.290000||
B|ASTS|20260106|12:25:55|S|10|94.880000||
B|CSCO|20260106|12:25:55|S|2|74.877100||
B|ETHU|20260106|12:25:55|S|98|65.279000||
B|TSLA|20260106|12:25:55|S|15|432.210000||
B|AIG|20260106|12:25:56|S|1|78.240000||
B|ANGO|20260106|12:25:56|S|300|11.485000||
B|Z|20260106|12:25:56|S|9|65.380700||
B|MORN|20260106|12:25:57|S|10|215.580000||
B|Z|20260106|12:25:58|S|3|65.351100||
B|APLD|20260106|12:25:59|S|30|29.200000||
B|BABA|20260106|12:25:59|S|17|152.740000||
B|BTC|20260106|12:25:59|S|25|40.995000||
B|BVC|20260106|12:25:59|S|1|11.960000||
B|CLS|20260106|12:25:59|S|19|290.960000||
B|IBIT|20260106|12:25:59|S|3537|52.540000||
B|QUBT|20260106|12:25:59|S|20|11.605000||
B|SMH|20260106|12:25:59|S|6|387.410000||
B|VOO|20260106|12:25:59|S|1|635.095500||
B|AMD|20260106|12:26:00|S|1|211.850000||
B|PATH|20260106|12:26:00|S|25|16.395000||
B|PLTR|20260106|12:26:00|S|13|178.660000||
B|QQQ|20260106|12:26:00|S|200|621.765000||
B|SPY|20260106|12:26:00|S|48|690.575000||
B|TQQQ|20260106|12:26:00|S|600|54.577300||
B|VST|20260106|12:26:00|S|30|164.751000||
B|PSIX|20260106|12:26:01|S|10|66.250000||
B|SMR|20260106|12:26:01|S|300|18.580000||
B|SOFI|20260106|12:26:01|S|600|26.409300||
B|STN|20260106|12:26:01|S|12|98.340000||
B|TSLA|20260106|12:26:01|S|10|432.229100||
B|SDGR|20260106|12:26:02|S|10|18.800000||
B|SOFI|20260106|12:26:02|S|5|26.405000||
B|WBD|20260106|12:26:02|S|700|28.559500||
B|QQQ|20260106|12:26:03|S|2|621.775000||
B|SPTL|20260106|12:26:03|S|8|26.425000||
B|WDC|20260106|12:26:03|S|10|217.710000||
B|CRCL|20260106|12:26:04|S|54|82.940000||
B|PLTR|20260106|12:26:04|S|1|178.650000||
B|TXN|20260106|12:26:04|S|5|192.060000||
B|URTY|20260106|12:26:04|S|150|57.760000||
B|IREN|20260106|12:26:05|S|100|44.300000||
B|ALMS|20260106|12:26:06|S|250|16.690000||
B|OKLO|20260106|12:26:06|S|19|89.860000||
B|PDBC|20260106|12:26:06|S|49|13.606700||
B|URA|20260106|12:26:06|S|22|48.647100||
B|ALAB|20260106|12:26:07|S|1|159.313900||
B|BABA|20260106|12:26:07|S|1|152.715000||
B|QUBT|20260106|12:26:07|S|300|11.609300||
B|SMBS|20260106|12:26:07|S|800|25.706000||
B|AEVA|20260106|12:26:08|S|100|16.740000||
B|ALB|20260106|12:26:08|S|10|161.910000||
B|LEG|20260106|12:26:08|S|100|11.470000||
B|ZIM|20260106|12:26:08|S|1|22.135000||
B|ZTS|20260106|12:26:08|S|2|129.963900||
B|F|20260106|12:26:09|S|100|13.625000||
B|GD|20260106|12:26:09|S|1|359.990000||
B|NBIS|20260106|12:26:09|S|30|93.970000||
B|PDI|20260106|12:26:09|S|300|18.160000||
B|T|20260106|12:26:09|S|60|24.037300||
B|TSLA|20260106|12:26:09|S|1|432.168800||
B|WDC|20260106|12:26:09|S|228|217.450000||
B|WDC|20260106|12:26:09|S|321|217.400000||
B|CAT|20260106|12:26:10|S|30|622.990000||
B|NVTS|20260106|12:26:10|S|200|9.745000||
B|PNC|20260106|12:26:10|S|28|218.220000||
B|TSLA|20260106|12:26:10|S|1|432.128600||
B|NBIS|20260106|12:26:11|S|20|93.940000||
B|AMZN|20260106|12:26:12|S|5|241.606000||
B|GOOG|20260106|12:26:12|S|1|313.990000||
B|HOG|20260106|12:26:12|S|4|20.970000||
B|KRYS|20260106|12:26:12|S|100|247.620000||
B|KRYS|20260106|12:26:12|S|100|247.630000||
B|KRYS|20260106|12:26:12|S|100|247.810000||
B|TSLA|20260106|12:26:12|S|8|432.128300||
B|TSLA|20260106|12:26:12|S|100|432.110000||
B|UNH|20260106|12:26:12|S|7|352.166200||
B|UNH|20260106|12:26:12|S|8|352.170000||
B|ACRV|20260106|12:26:13|S|500|2.900000||
B|AEVA|20260106|12:26:13|S|48|16.740000||
B|ALMU|20260106|12:26:13|S|50|19.435300||
B|IMSR|20260106|12:26:13|S|50|8.775000||
B|IMSR|20260106|12:26:13|S|60|8.780000||
B|QID|20260106|12:26:13|S|207|19.729400||
B|TSLA|20260106|12:26:13|S|3|432.128600||
B|TSLA|20260106|12:26:13|S|35|432.118500||
B|Z|20260106|12:26:13|S|3|65.352500||
B|Z|20260106|12:26:13|S|3|65.353800||
B|Z|20260106|12:26:13|S|7|65.354100||
B|Z|20260106|12:26:13|S|7|65.380100||
B|Z|20260106|12:26:13|S|10|65.353100||
B|Z|20260106|12:26:13|S|161|65.380400||
B|LXEO|20260106|12:26:14|S|600|9.290000||
B|PLTR|20260106|12:26:14|S|5|178.719100||
B|VBK|20260106|12:26:14|S|40|313.830000||
B|VBK|20260106|12:26:14|S|80|313.820000||
B|VBK|20260106|12:26:14|S|80|313.820000||
B|ASTS|20260106|12:26:15|S|100|95.000000||
B|CORZ|20260106|12:26:15|S|18|16.905000||
B|FOFO|20260106|12:26:15|S|32|5.950000||
B|MSTR|20260106|12:26:15|S|1|158.398100||
B|TSLA|20260106|12:26:15|S|3|432.180000||
B|TSLL|20260106|12:26:15|S|900|17.570000||
B|UNH|20260106|12:26:15|S|42|352.170000||
B|PAAS|20260106|12:26:16|S|10|55.240500||
B|GDMN|20260106|12:26:17|S|9|102.125000||
B|RIOT|20260106|12:26:17|S|10|14.535000||
B|SMCI|20260106|12:26:17|S|50|29.802600||
B|TMHC|20260106|12:26:17|S|5|58.600000||
B|ETHT|20260106|12:26:18|S|200|44.710000||
B|MSTR|20260106|12:26:18|S|6|158.400000||
B|NEM|20260106|12:26:18|S|80|108.825000||
B|PPLT|20260106|12:26:18|S|5|222.186500||
B|VALE|20260106|12:26:18|S|300|14.090000||
B|VXUS|20260106|12:26:18|S|160|77.595000||
B|AA|20260106|12:26:19|S|50|64.480000||
B|CRWD|20260106|12:26:19|S|5|454.060000||
B|PYPL|20260106|12:26:19|S|5|59.518100||
B|PATH|20260106|12:26:20|S|8|16.397300||
B|BRK/B|20260106|12:26:21|S|2|499.170000||
B|IBIO|20260106|12:26:21|S|100|2.200000||
B|SLV|20260106|12:26:21|S|300|73.275000||
B|TSLA|20260106|12:26:21|S|4|432.089000||
B|UUUU|20260106|12:26:21|S|100|18.115000||
B|BITU|20260106|12:26:22|S|45|24.607900||
B|IREN|20260106|12:26:22|S|90|44.380000||
B|SCHD|20260106|12:26:22|S|4|28.080000||
B|AAPL|20260106|12:26:23|S|1|262.829300||
B|BA|20260106|12:26:23|S|18|229.965000||
B|BBAI|20260106|12:26:23|S|300|6.048300||
B|MRNO|20260106|12:26:23|S|20|1.100000||
B|MRNO|20260106|12:26:23|S|30|1.109700||
B|NIO|20260106|12:26:23|S|15|4.825000||
B|RKT|20260106|12:26:23|S|250|20.985000||
B|OPEN|20260106|12:26:24|S|190|6.465000||
B|COPX|20260106|12:26:25|S|50|78.290000||
B|COPX|20260106|12:26:25|S|80|78.270000||
B|DVLT|20260106|12:26:25|S|2000|1.340000||
B|TLT|20260106|12:26:25|S|1|87.045000||
B|AMZN|20260106|12:26:26|S|50|241.453800||
B|GDXU|20260106|12:26:26|S|200|292.635000||
B|HOG|20260106|12:26:26|S|5|20.960000||
B|MU|20260106|12:26:26|S|1|331.010000||
B|MU|20260106|12:26:26|S|10|331.000000||
B|NIO|20260106|12:26:26|S|177|4.825000||
B|RGTI|20260106|12:26:26|S|85|24.335000||
B|SOFI|20260106|12:26:26|S|9|26.385000||
B|TSLA|20260106|12:26:26|S|200|432.011500||
B|VELO|20260106|12:26:26|S|11|18.990000||
B|ACRS|20260106|12:26:27|S|1100|2.505000||
B|ASTS|20260106|12:26:27|S|48|94.875000||
B|NOW|20260106|12:26:27|S|1|148.538300||
B|NVDA|20260106|12:26:27|S|200|189.092700||
B|OKLL|20260106|12:26:27|S|100|25.465000||
B|SATS|20260106|12:26:27|S|10|114.330000||
B|USAR|20260106|12:26:27|S|25|16.840000||
B|CRCL|20260106|12:26:28|S|20|82.900000||
B|CRCL|20260106|12:26:28|S|100|82.900000||
B|F|20260106|12:26:28|S|2|13.625000||
B|IBIT|20260106|12:26:28|S|1|52.528500||
B|MRNO|20260106|12:26:28|S|121|1.109800||
B|SMU|20260106|12:26:28|S|30|16.975000||
B|CRGY|20260106|12:26:29|S|3|8.155000||
B|CVX|20260106|12:26:29|S|34|158.425000||
B|MU|20260106|12:26:29|S|5|331.104000||
B|NFLX|20260106|12:26:29|S|68|89.945000||
B|YPF|20260106|12:26:29|S|91|35.880000||
B|NFLX|20260106|12:26:30|S|120|89.947500||
B|NVDA|20260106|12:26:30|S|400|189.090600||
B|PHIN|20260106|12:26:30|S|10|66.660000||
B|AMZN|20260106|12:26:31|S|50|241.485000||
B|CRWV|20260106|12:26:31|S|440|75.090000||
B|TSLA|20260106|12:26:31|S|100|431.988500||
B|PHYS|20260106|12:26:32|S|3|34.257300||
B|PONY|20260106|12:26:32|S|100|17.365000||
B|TSLA|20260106|12:26:32|S|22|431.990000||
B|AEM|20260106|12:26:33|S|1100|178.920000||
B|AEM|20260106|12:26:33|S|1500|178.910000||
B|ANGO|20260106|12:26:33|S|300|11.480000||
B|BABA|20260106|12:26:33|S|10|152.661000||
B|NVD|20260106|12:26:33|S|100|6.967300||
B|PSKY|20260106|12:26:33|S|650|12.497600||
B|TSLA|20260106|12:26:33|S|20|431.958300||
B|ZTS|20260106|12:26:33|S|100|129.980700||
B|AMZN|20260106|12:26:34|S|50|241.525000||
B|CIFR|20260106|12:26:34|S|100|16.939300||
B|COIN|20260106|12:26:34|S|8|248.140000||
B|LITE|20260106|12:26:34|S|3|380.480000||
B|ASND|20260106|12:26:35|S|300|206.950000||
B|MOH|20260106|12:26:35|S|90|185.360000||
B|MRM|20260106|12:26:35|S|1|1.935000||
B|SOFI|20260106|12:26:35|S|10|26.375000||
B|UNH|20260106|12:26:35|S|2|352.470000||
B|AMZN|20260106|12:26:36|S|100|241.580000||
B|CYPH|20260106|12:26:36|S|300|1.110000||
B|LRCX|20260106|12:26:36|S|6|210.120000||
B|SERV|20260106|12:26:36|S|50|12.975000||
B|AMD|20260106|12:26:37|S|83|211.750000||
B|BOXX|20260106|12:26:37|S|100|115.168800||
B|IREN|20260106|12:26:37|S|50|44.375000||
B|MARA|20260106|12:26:37|S|100|10.175000||
B|SPEM|20260106|12:26:37|S|6|48.425000||
B|SPY|20260106|12:26:37|S|3|690.515000||
B|TSLA|20260106|12:26:37|S|110|431.949000||
B|ZS|20260106|12:26:37|S|8|219.277300||
B|APLD|20260106|12:26:38|S|100|29.220000||
B|APLD|20260106|12:26:38|S|100|29.220000||
B|APP|20260106|12:26:38|S|135|600.950000||
B|ASTS|20260106|12:26:38|S|13|94.680000||
B|GEOS|20260106|12:26:38|S|40|17.720000||
B|SPY|20260106|12:26:38|S|50|690.515000||
B|WMT|20260106|12:26:38|S|100|113.270700||
B|AAPL|20260106|12:26:39|S|1|262.800000||
B|LMT|20260106|12:26:39|S|1|529.447500||
B|MSTU|20260106|12:26:39|S|2|8.969500||
B|MSTU|20260106|12:26:39|S|308|8.970000||
B|TSLA|20260106|12:26:39|S|100|431.938300||
B|CIFR|20260106|12:26:40|S|150|16.907500||
B|PONY|20260106|12:26:40|S|5|17.365000||
B|SHOP|20260106|12:26:41|S|5|163.905000||
B|TE|20260106|12:26:41|S|2306|7.310000||
B|TSLS|20260106|12:26:41|S|3000|5.267900||
B|COIN|20260106|12:26:42|S|22|248.140000||
B|ITW|20260106|12:26:42|S|8|251.660000||
B|UPXI|20260106|12:26:42|S|200|2.165000||
B|URA|20260106|12:26:42|S|39|48.601000||
B|WULF|20260106|12:26:42|S|100|12.637300||
B|GGLL|20260106|12:26:43|S|11|97.050000||
B|META|20260106|12:26:43|S|59|655.940000||
B|TSLA|20260106|12:26:43|S|2|431.898500||
B|CNH|20260106|12:26:44|S|13|10.000000||
B|FSLY|20260106|12:26:44|S|3|9.869300||
B|ORCL|20260106|12:26:44|S|5|192.360000||
B|TIL|20260106|12:26:44|S|181|6.507400||
B|TSLA|20260106|12:26:44|S|30|431.898500||
B|CMI|20260106|12:26:45|S|6|544.291000||
B|INTC|20260106|12:26:45|S|4|39.720700||
B|TSLA|20260106|12:26:45|S|30|431.928500||
B|AGQ|20260106|12:26:46|S|100|202.933700||
B|LRCX|20260106|12:26:46|S|4|210.090000||
B|PLTR|20260106|12:26:46|S|33|178.625000||
B|TSLL|20260106|12:26:46|S|60|17.550000||
B|UNG|20260106|12:26:46|S|1400|11.280000||
B|BAC|20260106|12:26:47|S|6|57.135000||
B|BKSY|20260106|12:26:47|S|50|24.285000||
B|PAAS|20260106|12:26:47|S|25|55.230000||
B|NVO|20260106|12:26:48|S|50|56.237300||
B|ZTS|20260106|12:26:48|S|6|129.979100||
B|ALNY|20260106|12:26:49|S|40|391.200000||
B|GFI|20260106|12:26:49|S|10|47.099500||
B|PAVE|20260106|12:26:49|S|63|49.569700||
B|SHLD|20260106|12:26:49|S|44|70.769100||
B|TT|20260106|12:26:49|S|12|373.040000||
B|WULF|20260106|12:26:49|S|50|12.639400||
B|JD|20260106|12:26:50|S|100|29.875000||
B|PL|20260106|12:26:50|S|220|21.849300||
B|ZTS|20260106|12:26:50|S|1|129.973600||
B|TOST|20260106|12:26:51|S|70|34.945000||
B|AMDL|20260106|12:26:52|S|50|15.129300||
B|CVX|20260106|12:26:52|S|110|158.560000||
B|UPXI|20260106|12:26:52|S|300|2.165000||
B|AMZU|20260106|12:26:53|S|250|38.177400||
B|FIGR|20260106|12:26:53|S|300|55.750000||
B|MRNO|20260106|12:26:53|S|20|1.100000||
B|MU|20260106|12:26:53|S|11|330.905200||
B|AMZN|20260106|12:26:54|S|5|241.731700||
B|CIFU|20260106|12:26:54|S|20|27.980000||
B|MUU|20260106|12:26:54|S|200|133.500000||
B|NERV|20260106|12:26:54|S|100|4.300000||
B|PLTK|20260106|12:26:54|S|300|3.930000||
B|PLTK|20260106|12:26:54|S|700|3.930000||
B|APO|20260106|12:26:55|S|33|151.950000||
B|KIE|20260106|12:26:55|S|25|59.709500||
B|MSFT|20260106|12:26:55|S|79|472.920000||
B|NVO|20260106|12:26:55|S|100|56.219300||
B|PLTR|20260106|12:26:55|S|1|178.670000||
B|SPYD|20260106|12:26:56|S|10|43.925000||
B|SVM|20260106|12:26:56|S|5|9.189400||
B|TSLA|20260106|12:26:56|S|300|431.970000||
B|ZTS|20260106|12:26:56|S|3|129.978900||
B|ASTS|20260106|12:26:57|S|100|94.820000||
B|FIGR|20260106|12:26:57|S|200|55.746300||
B|SNDK|20260106|12:26:57|S|13|338.780000||
B|TSLA|20260106|12:26:57|S|50|431.919200||
B|LDOS|20260106|12:26:58|S|2|196.490000||
B|OKLO|20260106|12:26:58|S|31|89.600000||
B|PFE|20260106|12:26:58|S|1|25.655000||
B|SPY|20260106|12:26:58|S|1|690.525000||
B|SPY|20260106|12:26:58|S|80|690.530000||
B|EFC|20260106|12:26:59|S|2|13.369300||
B|KO|20260106|12:26:59|S|1|67.997400||
B|LB|20260106|12:26:59|S|3|45.370000||
B|RKLB|20260106|12:26:59|S|2|80.850000||
B|ALAB|20260106|12:27:00|S|50|159.510000||
B|AZI|20260106|12:27:00|S|100|4.030000||
B|MO|20260106|12:27:00|S|78|54.905500||
B|NU|20260106|12:27:00|S|1|18.170700||
B|PLTR|20260106|12:27:00|S|100|178.660000||
B|RBRK|20260106|12:27:00|S|40|72.780000||
B|CIEN|20260106|12:27:01|S|8|245.950000||
B|EUAD|20260106|12:27:01|S|300|45.560000||
B|NBIS|20260106|12:27:01|S|800|93.930000||
B|RKLB|20260106|12:27:01|S|52|80.850000||
B|SLV|20260106|12:27:01|S|50|73.235000||
B|SMCI|20260106|12:27:01|S|50|29.836700||
B|ABR|20260106|12:27:02|S|70|7.815000||
B|AMZN|20260106|12:27:02|S|25|241.740000||
B|AMZN|20260106|12:27:02|S|73|241.728300||
B|NMTC|20260106|12:27:02|S|2411|0.959000||
B|ACN|20260106|12:27:03|S|15|270.680000||
B|ACN|20260106|12:27:03|S|18|270.760000||
B|ACN|20260106|12:27:03|S|20|270.760000||
B|GLD|20260106|12:27:03|S|480|412.560000||
B|GLD|20260106|12:27:03|S|1080|412.540000||
B|NAKA|20260106|12:27:03|S|9000|0.483200||
B|MSFT|20260106|12:27:04|S|1|472.998300||
B|MSTR|20260106|12:27:04|S|20|158.310000||
B|TEO|20260106|12:27:04|S|184|11.650000||
B|ZTS|20260106|12:27:04|S|1|129.978400||
B|MARA|20260106|12:27:05|S|900|10.170000||
B|NTLA|20260106|12:27:05|S|1|9.605000||
B|TEO|20260106|12:27:05|S|49|11.650000||
B|TEO|20260106|12:27:05|S|100|11.650000||
B|BTBT|20260106|12:27:06|S|300|2.097300||
B|C|20260106|12:27:06|S|30|123.910000||
B|TEO|20260106|12:27:06|S|27|11.660000||
B|TEO|20260106|12:27:06|S|66|11.650000||
B|TSLA|20260106|12:27:06|S|20|431.968800||
B|ZTS|20260106|12:27:06|S|8|129.977800||
B|APP|20260106|12:27:07|S|3|600.610000||
B|AVGO|20260106|12:27:07|S|1|346.930000||
B|GLD|20260106|12:27:07|S|40|412.560000||
B|GLD|20260106|12:27:07|S|480|412.560000||
B|NFLX|20260106|12:27:07|S|123|89.945000||
B|Z|20260106|12:27:07|S|1|65.405000||
B|COLM|20260106|12:27:08|S|8|56.680000||
B|SNDK|20260106|12:27:08|S|76|338.860000||
B|LOMA|20260106|12:27:09|S|1|12.985300||
B|MOAT|20260106|12:27:09|S|94|105.750000||
B|TSLA|20260106|12:27:09|S|1|431.919100||
B|ZTS|20260106|12:27:09|S|2|129.977300||
B|AGQ|20260106|12:27:10|S|10|202.837500||
B|META|20260106|12:27:10|S|1|656.059500||
B|NU|20260106|12:27:10|S|900|18.175000||
B|U|20260106|12:27:10|S|50|44.050000||
B|GLD|20260106|12:27:11|S|40|412.560000||
B|GLD|20260106|12:27:11|S|280|412.567500||
B|GLD|20260106|12:27:11|S|360|412.570000||
B|SOFI|20260106|12:27:11|S|400|26.417200||
B|TEO|20260106|12:27:11|S|50|11.660000||
B|CRWD|20260106|12:27:12|S|1|453.870000||
B|GLGG|20260106|12:27:12|S|127|11.875000||
B|SCHD|20260106|12:27:12|S|1|28.090000||
B|SLV|20260106|12:27:12|S|14|73.225500||
B|TEO|20260106|12:27:12|S|23|11.660000||
B|TEO|20260106|12:27:12|S|50|11.660000||
B|TEO|20260106|12:27:12|S|100|11.660000||
B|AMZN|20260106|12:27:13|S|100|241.768400||
B|AMZN|20260106|12:27:13|S|100|241.770000||
B|FITB|20260106|12:27:13|S|60|49.675000||
B|PLTR|20260106|12:27:13|S|142|178.610000||
B|SRRK|20260106|12:27:13|S|24|41.540000||
B|ZTS|20260106|12:27:13|S|1|129.963500||
B|AMZN|20260106|12:27:14|S|100|241.770000||
B|ASHR|20260106|12:27:14|S|1|34.005000||
B|MSFT|20260106|12:27:14|S|1|473.000000||
B|SOFI|20260106|12:27:14|S|3|26.415000||
B|WSO|20260106|12:27:14|S|100|356.200000||
B|ASND|20260106|12:27:15|S|100|206.970000||
B|ASND|20260106|12:27:15|S|200|206.640000||
B|GLD|20260106|12:27:15|S|440|412.560000||
B|GLD|20260106|12:27:15|S|480|412.560000||
B|LOMA|20260106|12:27:15|S|45|12.985300||
B|NVO|20260106|12:27:15|S|300|56.219300||
B|OKLO|20260106|12:27:15|S|131|89.760000||
B|SLS|20260106|12:27:15|S|2000|3.810000||
B|SNDK|20260106|12:27:15|S|50|338.670000||
B|TSLA|20260106|12:27:15|S|200|432.058400||
B|UNF|20260106|12:27:15|S|2|200.910000||
B|WDC|20260106|12:27:15|S|30|216.804400||
B|NIO|20260106|12:27:16|S|300|4.825000||
B|SLS|20260106|12:27:16|S|2000|3.820000||
B|SOXL|20260106|12:27:16|S|100|53.320000||
B|OMER|20260106|12:27:17|S|20|14.030000||
B|ORCL|20260106|12:27:17|S|10|192.300000||
B|SLV|20260106|12:27:17|S|80|73.230000||
B|WDC|20260106|12:27:17|S|50|216.784400||
B|WDC|20260106|12:27:17|S|50|216.790000||
B|ADI|20260106|12:27:18|S|4|292.976500||
B|AMPX|20260106|12:27:18|S|100|8.895000||
B|SLS|20260106|12:27:18|S|2000|3.850000||
B|AMD|20260106|12:27:19|S|20|211.748100||
B|AMZN|20260106|12:27:19|S|4|241.781000||
B|MO|20260106|12:27:19|S|300|54.907200||
B|PSX|20260106|12:27:19|S|1|138.140000||
B|SOXL|20260106|12:27:19|S|10|53.320000||
B|TSLA|20260106|12:27:19|S|110|432.179100||
B|TSLA|20260106|12:27:19|S|110|432.179100||
B|AGX|20260106|12:27:20|S|10|322.170000||
B|HOOD|20260106|12:27:20|S|100|119.600000||
B|SLV|20260106|12:27:20|S|50|73.214500||
B|SNDK|20260106|12:27:20|S|10|338.860000||
B|WDC|20260106|12:27:20|S|20|216.800000||
B|ALAB|20260106|12:27:21|S|20|159.250000||
B|INTC|20260106|12:27:21|S|17|39.715000||
B|JPM|20260106|12:27:21|S|22|334.010000||
B|PSLV|20260106|12:27:21|S|100|26.760000||
B|SLS|20260106|12:27:21|S|2000|3.870000||
B|VOO|20260106|12:27:21|S|3|634.999400||
B|AMPX|20260106|12:27:22|S|50|8.900000||
B|B|20260106|12:27:22|S|800|47.162600||
B|IWM|20260106|12:27:22|S|41|253.236900||
B|KAI|20260106|12:27:22|S|8|300.900000||
B|KAI|20260106|12:27:22|S|40|300.820000||
B|TT|20260106|12:27:22|S|3|372.737900||
B|AIG|20260106|12:27:23|S|20|78.161800||
B|ANGO|20260106|12:27:23|S|200|11.470000||
B|GGLL|20260106|12:27:23|S|5|97.010000||
B|BKSY|20260106|12:27:24|S|5|24.351800||
B|CVX|20260106|12:27:24|S|100|158.360000||
B|NVDA|20260106|12:27:24|S|50|189.070000||
B|MSFT|20260106|12:27:25|S|100|473.010000||
B|MU|20260106|12:27:25|S|20|330.650000||
B|PFFA|20260106|12:27:25|S|100|21.655000||
B|VIS|20260106|12:27:25|S|1000|310.880000||
B|BKSY|20260106|12:27:26|S|2|24.335300||
B|ADBE|20260106|12:27:27|S|5|335.070000||
B|ALK|20260106|12:27:27|S|100|51.205000||
B|MHO|20260106|12:27:27|S|2|127.660000||
B|NVDA|20260106|12:27:27|S|1|189.116000||
B|PLTR|20260106|12:27:27|S|35|178.580000||
B|QQQI|20260106|12:27:27|S|200|54.289300||
B|RGTI|20260106|12:27:27|S|100|24.315000||
B|SBLK|20260106|12:27:27|S|50|20.670000||
B|AWX|20260106|12:27:28|S|1|2.590000||
B|BRK/B|20260106|12:27:28|S|2|499.200000||
B|CLS|20260106|12:27:28|S|10|290.840000||
B|IONQ|20260106|12:27:28|S|1|48.120000||
B|PLTR|20260106|12:27:28|S|100|178.585000||
B|UVXY|20260106|12:27:28|S|100|34.960000||
B|AMZN|20260106|12:27:29|S|87|241.721500||
B|HOG|20260106|12:27:30|S|1|20.960000||
B|SPTL|20260106|12:27:30|S|80|26.427500||
B|BKKT|20260106|12:27:31|S|20|14.720000||
B|GRAL|20260106|12:27:31|S|200|98.750000||
B|GRAL|20260106|12:27:31|S|400|98.840000||
B|MRNO|20260106|12:27:32|S|20|1.090000||
B|MRNO|20260106|12:27:32|S|20|1.090000||
B|MRNO|20260106|12:27:32|S|20|1.090000||
B|MRNO|20260106|12:27:32|S|20|1.090000||
B|TSLA|20260106|12:27:32|S|2|432.198600||
B|WDC|20260106|12:27:32|S|1|216.625700||
B|AAAU|20260106|12:27:33|S|222|44.277900||
B|MU|20260106|12:27:33|S|1|330.500000||
B|SPXL|20260106|12:27:33|S|56|228.718600||
B|TEM|20260106|12:27:33|S|5|68.650000||
B|PLTR|20260106|12:27:34|S|5|178.580000||
B|SCHD|20260106|12:27:34|S|1|28.080000||
B|XLE|20260106|12:27:34|S|35|46.075000||
B|BITO|20260106|12:27:35|S|1|12.869800||
B|KMX|20260106|12:27:35|S|10|40.649300||
B|KMX|20260106|12:27:35|S|10|40.650000||
B|MIDD|20260106|12:27:35|S|7|154.455000||
B|TSLA|20260106|12:27:35|S|1|432.228800||
B|YUMC|20260106|12:27:35|S|8|47.796200||
B|CSIQ|20260106|12:27:36|S|18|22.910000||
B|PLTR|20260106|12:27:36|S|15|178.611200||
B|ZTS|20260106|12:27:36|S|1|129.974200||
B|CRWV|20260106|12:27:37|S|40|75.070000||
B|CSCO|20260106|12:27:37|S|1|74.859300||
B|AIP|20260106|12:27:38|S|30|16.430000||
B|BABA|20260106|12:27:38|S|6|152.680000||
B|BKKT|20260106|12:27:38|S|20|14.760000||
B|BMNU|20260106|12:27:38|S|20|6.499800||
B|CRWV|20260106|12:27:38|S|100|75.077800||
B|INDA|20260106|12:27:38|S|18|54.115000||
B|MU|20260106|12:27:38|S|1|330.546500||
B|UBER|20260106|12:27:38|S|5|84.899200||
B|AAPL|20260106|12:27:39|S|5|262.910000||
B|CRS|20260106|12:27:39|S|169|334.620000||
B|DGRO|20260106|12:27:39|S|94|70.550000||
B|SKE|20260106|12:27:39|S|2|25.295000||
B|TSLL|20260106|12:27:39|S|12|17.575000||
B|BE|20260106|12:27:40|S|3|99.310000||
B|EXPE|20260106|12:27:40|S|146|297.300000||
B|RIG|20260106|12:27:40|S|25|4.370000||
B|AMZN|20260106|12:27:41|S|99|241.690000||
B|AMZN|20260106|12:27:41|S|300|241.691900||
B|CRWL|20260106|12:27:41|S|30|28.730000||
B|PEP|20260106|12:27:41|S|10|138.925000||
B|CRDO|20260106|12:27:42|S|10|131.420000||
B|MSFT|20260106|12:27:42|S|1|473.098000||
B|OKLO|20260106|12:27:42|S|31|89.830000||
B|PLTR|20260106|12:27:42|S|100|178.623000||
B|STX|20260106|12:27:42|S|16|326.600000||
B|SPXS|20260106|12:27:43|S|196|34.220000||
B|TMF|20260106|12:27:43|S|150|37.108000||
B|XLE|20260106|12:27:43|S|7|46.065000||
B|DVLT|20260106|12:27:44|E|10|1.346500||
B|TS|20260106|12:27:44|S|20|40.730000||
B|VIK|20260106|12:27:44|S|16|73.570000||
B|JIVE|20260106|12:27:45|S|71|82.140000||
B|PLTR|20260106|12:27:45|S|56|178.630000||
B|SLV|20260106|12:27:45|S|50|73.180000||
B|TSLA|20260106|12:27:45|S|100|432.120000||
B|VOO|20260106|12:27:45|S|40|635.020000||
B|ASTS|20260106|12:27:46|S|100|95.020000||
B|GH|20260106|12:27:46|S|20|107.480000||
B|IBIT|20260106|12:27:46|S|100|52.525000||
B|TSLA|20260106|12:27:46|S|100|432.185000||
B|Z|20260106|12:27:46|S|13|65.378700||
B|ALB|20260106|12:27:47|S|100|162.170000||
B|ASM|20260106|12:27:47|S|100|6.335000||
B|LRCX|20260106|12:27:47|S|20|209.765000||
B|MRVL|20260106|12:27:47|S|200|88.755000||
B|PL|20260106|12:27:47|S|402|21.885000||
B|SQQQ|20260106|12:27:47|S|5|66.179300||
B|UNG|20260106|12:27:47|S|3|11.270000||
B|ZTS|20260106|12:27:47|S|1|129.973700||
B|AMZN|20260106|12:27:48|S|5|241.730000||
B|CVX|20260106|12:27:48|S|1|158.275500||
B|LITE|20260106|12:27:48|S|2|380.141000||
B|PDS|20260106|12:27:48|S|100|71.990000||
B|TLT|20260106|12:27:48|S|100|87.080000||
B|EFC|20260106|12:27:49|S|41|13.366000||
B|RKLB|20260106|12:27:49|S|238|81.240000||
B|SLV|20260106|12:27:50|S|320|73.205000||
B|TSLA|20260106|12:27:50|S|2|432.218800||
B|ZIM|20260106|12:27:50|S|3|22.140000||
B|ZIM|20260106|12:27:50|S|4|22.145000||
B|ANGO|20260106|12:27:51|S|100|11.500000||
B|CEE|20260106|12:27:51|S|100|17.710000||
B|TSLL|20260106|12:27:52|S|50|17.580000||
B|AGX|20260106|12:27:53|S|40|322.170000||
B|ALB|20260106|12:27:53|S|7|162.250000||
B|RMD|20260106|12:27:53|S|7|248.560000||
B|TSLA|20260106|12:27:53|S|5|432.338300||
B|CLS|20260106|12:27:54|S|200|290.920000||
B|NU|20260106|12:27:54|S|24|18.175000||
B|BOTZ|20260106|12:27:55|S|10|37.754500||
B|PEP|20260106|12:27:55|S|100|138.960000||
B|TSLA|20260106|12:27:55|S|50|432.388300||
B|VOO|20260106|12:27:55|S|3|635.038300||
B|YPF|20260106|12:27:55|S|100|35.860000||
B|HL|20260106|12:27:56|S|100|22.035000||
B|PDD|20260106|12:27:56|S|8|124.380000||
B|PLTR|20260106|12:27:56|S|27|178.706700||
B|FLY|20260106|12:27:57|S|10|26.640000||
B|NVDA|20260106|12:27:57|S|300|189.175000||
B|NVDL|20260106|12:27:57|S|80|90.430000||
B|PEP|20260106|12:27:57|S|50|138.960000||
B|AMD|20260106|12:27:58|S|2|211.790000||
B|HOOD|20260106|12:27:58|S|7|119.500000||
B|IREN|20260106|12:27:58|S|50|44.350000||
B|MARA|20260106|12:27:58|S|50|10.185000||
B|SPPP|20260106|12:27:58|S|300|19.650000||
B|TSLA|20260106|12:27:58|S|1|432.380000||
B|NCLH|20260106|12:27:59|S|80|23.975000||
B|MARA|20260106|12:28:00|S|112|10.190000||
B|MARA|20260106|12:28:00|S|211|10.185000||
B|SQQQ|20260106|12:28:00|S|200|66.169300||
B|UNH|20260106|12:28:00|S|5|352.146700||
B|APP|20260106|12:28:01|S|50|600.970000||
B|PEP|20260106|12:28:01|S|3|138.955000||
B|AIG|20260106|12:28:02|S|2|78.100000||
B|BITF|20260106|12:28:02|S|100|2.755000||
B|GLD|20260106|12:28:02|S|9|412.499100||
B|QYLD|20260106|12:28:02|S|10|17.800000||
B|TLT|20260106|12:28:02|S|3|87.080000||
B|AMZN|20260106|12:28:03|S|1|241.882500||
B|MRNA|20260106|12:28:03|S|27|35.480000||
B|TSLA|20260106|12:28:04|S|1|432.430000||
B|TSLA|20260106|12:28:04|S|20|432.430000||
B|AIG|20260106|12:28:05|S|11|78.118300||
B|ICHR|20260106|12:28:05|S|100|22.190000||
B|RGTI|20260106|12:28:05|S|1|24.315000||
B|ACWI|20260106|12:28:06|S|100|144.159200||
B|AMSC|20260106|12:28:06|S|12|30.250800||
B|ASM|20260106|12:28:06|S|2035|6.335000||
B|ASM|20260106|12:28:06|S|2100|6.335000||
B|BITU|20260106|12:28:06|S|5|24.605000||
B|FCX|20260106|12:28:06|S|10|56.595000||
B|HUN|20260106|12:28:06|S|500|11.195000||
B|HWM|20260106|12:28:06|S|100|215.290000||
B|IRS|20260106|12:28:06|S|5|16.150000||
B|SCHD|20260106|12:28:06|S|1|28.080000||
B|AEVA|20260106|12:28:07|S|10|16.770000||
B|FICO|20260106|12:28:07|S|50|1591.150000||
B|OKYO|20260106|12:28:07|S|2|2.220000||
B|SCHD|20260106|12:28:07|S|20|28.079300||
B|SERV|20260106|12:28:07|S|48|13.050000||
B|SHV|20260106|12:28:07|S|30|110.190000||
B|SMCI|20260106|12:28:07|S|88|29.837300||
B|TOKE|20260106|12:28:07|S|1150|6.099500||
B|PFF|20260106|12:28:08|S|79|31.415000||
B|QQQ|20260106|12:28:08|S|50|621.775000||
B|SBSW|20260106|12:28:08|S|125|16.225000||
B|SNDK|20260106|12:28:08|S|100|338.780000||
B|TSLA|20260106|12:28:08|S|129|432.460000||
B|AIG|20260106|12:28:09|S|1|78.060000||
B|FDVV|20260106|12:28:09|S|1000|57.095600||
B|GRPN|20260106|12:28:09|S|50|16.440000||
B|IREN|20260106|12:28:09|S|21|44.420000||
B|LRCX|20260106|12:28:09|S|87|209.650000||
B|MSFT|20260106|12:28:09|S|20|473.048300||
B|SMCI|20260106|12:28:09|S|2|29.839300||
B|AMD|20260106|12:28:10|S|55|211.730000||
B|APP|20260106|12:28:10|S|2|601.340000||
B|MU|20260106|12:28:10|S|1|330.520000||
B|DKNG|20260106|12:28:11|S|200|36.124700||
B|IBIT|20260106|12:28:11|S|2|52.525000||
B|MU|20260106|12:28:11|S|5|330.520000||
B|PAAS|20260106|12:28:11|S|2|55.210400||
B|SNDK|20260106|12:28:11|S|150|338.770000||
B|AGNC|20260106|12:28:12|S|68|11.055000||
B|IREN|20260106|12:28:12|S|50|44.419000||
B|PHYS|20260106|12:28:12|S|100|34.247300||
B|SOFI|20260106|12:28:12|S|50|26.425000||
B|TMDE|20260106|12:28:12|E|392|0.920000||
B|VALE|20260106|12:28:12|S|2000|14.080000||
B|CMTL|20260106|12:28:13|S|5|5.672200||
B|IBIT|20260106|12:28:13|S|8|52.515000||
B|SKE|20260106|12:28:13|S|25|25.295000||
B|Z|20260106|12:28:13|S|28|65.391300||
B|Z|20260106|12:28:13|S|100|65.391300||
B|Z|20260106|12:28:13|S|100|65.391300||
B|Z|20260106|12:28:13|S|100|65.391300||
B|Z|20260106|12:28:13|S|200|65.391300||
B|ZS|20260106|12:28:13|S|5|219.265100||
B|AMZN|20260106|12:28:14|S|10|241.710000||
B|AMZN|20260106|12:28:14|S|100|241.710000||
B|SOPA|20260106|12:28:14|E|500|3.120000||
B|AAPL|20260106|12:28:15|S|113|262.890000||
B|AMZN|20260106|12:28:15|S|400|241.695000||
B|MRNA|20260106|12:28:15|S|28|35.515000||
B|ZM|20260106|12:28:15|S|5|85.230000||
B|ZM|20260106|12:28:15|S|17|85.230000||
B|BABA|20260106|12:28:16|S|2|152.655000||
B|CSCO|20260106|12:28:16|S|2|74.839300||
B|IBIT|20260106|12:28:16|S|2|52.517800||
B|TSLA|20260106|12:28:16|S|271|432.410000||
B|AMZN|20260106|12:28:17|S|4|241.760000||
B|AMZN|20260106|12:28:17|S|300|241.741600||
B|DIS|20260106|12:28:17|S|5|114.410000||
B|GOOG|20260106|12:28:17|S|50|314.018600||
B|NWL|20260106|12:28:17|S|25|3.900000||
B|APP|20260106|12:28:18|S|10|601.350000||
B|IREN|20260106|12:28:18|S|400|44.377300||
B|LAC|20260106|12:28:18|S|174|5.415000||
B|NBIS|20260106|12:28:18|S|25|93.888200||
B|SPNT|20260106|12:28:18|S|14|20.380000||
B|URA|20260106|12:28:18|S|1|48.603100||
B|COST|20260106|12:28:19|S|3|888.241000||
B|CRDO|20260106|12:28:19|S|40|131.060000||
B|CRDO|20260106|12:28:19|S|200|131.205000||
B|CYCN|20260106|12:28:19|S|100|1.925000||
B|IREN|20260106|12:28:19|S|10|44.375100||
B|OXY|20260106|12:28:19|S|50|41.557000||
B|PSLV|20260106|12:28:19|S|106|26.747300||
B|RKLB|20260106|12:28:20|S|18|81.310000||
B|TTD|20260106|12:28:20|S|35|39.765000||
B|XME|20260106|12:28:20|S|170|114.880000||
B|CLSK|20260106|12:28:21|S|54|11.555000||
B|CRDO|20260106|12:28:21|S|5|131.200000||
B|SRTS|20260106|12:28:21|S|20|4.440000||
B|TSLA|20260106|12:28:21|S|8|432.338800||
B|TSLA|20260106|12:28:21|S|100|432.311200||
B|AAPL|20260106|12:28:22|S|100|262.884600||
B|ALAB|20260106|12:28:22|S|20|158.730000||
B|CRDO|20260106|12:28:22|S|50|131.090000||
B|INTC|20260106|12:28:22|S|5|39.678000||
B|TLRY|20260106|12:28:22|S|400|8.985000||
B|TSLA|20260106|12:28:22|S|200|432.307200||
B|TSLL|20260106|12:28:22|S|2373|17.590000||
B|PINS|20260106|12:28:23|S|738|26.867100||
B|SQQQ|20260106|12:28:23|S|100|66.180000||
B|VALE|20260106|12:28:23|S|4500|14.085000||
B|BX|20260106|12:28:24|S|3|161.910000||
B|CLSK|20260106|12:28:24|S|300|11.555000||
B|HOOD|20260106|12:28:24|S|50|119.500000||
B|HUN|20260106|12:28:24|S|300|11.200000||
B|PLTR|20260106|12:28:24|S|38|178.730000||
B|VXUS|20260106|12:28:24|S|2|77.575000||
B|ZURA|20260106|12:28:24|S|100|4.650000||
B|AG|20260106|12:28:25|S|300|18.395000||
B|AMPX|20260106|12:28:25|S|25|8.915000||
B|GTLS|20260106|12:28:25|S|150|206.210000||
B|TXN|20260106|12:28:25|S|50|191.840000||
B|AXTI|20260106|12:28:26|S|9|19.340000||
B|LUNR|20260106|12:28:26|S|50|18.789300||
B|MSTR|20260106|12:28:26|S|50|158.397300||
B|RKLX|20260106|12:28:26|S|22|53.530000||
B|SMIN|20260106|12:28:26|S|1|69.887500||
B|Z|20260106|12:28:26|S|100|65.364400||
B|GEV|20260106|12:28:27|S|8|671.420000||
B|NXTT|20260106|12:28:27|S|25|8.700000||
B|ZS|20260106|12:28:27|S|1|219.251100||
B|ZS|20260106|12:28:27|S|2|219.251100||
B|AMZN|20260106|12:28:28|S|12|241.640300||
B|IREN|20260106|12:28:28|S|1|44.382900||
B|MSTU|20260106|12:28:28|S|22|8.970000||
B|WNC|20260106|12:28:28|S|100|9.640000||
B|ZTS|20260106|12:28:28|S|100|129.981300||
B|CRDO|20260106|12:28:29|S|200|131.130000||
B|MO|20260106|12:28:29|S|10|54.905000||
B|SILJ|20260106|12:28:29|S|400|29.975000||
B|UNHG|20260106|12:28:29|S|4|18.995000||
B|VNQ|20260106|12:28:29|S|28|88.775000||
B|AA|20260106|12:28:30|S|20|64.515000||
B|AMD|20260106|12:28:30|S|400|211.560000||
B|IONQ|20260106|12:28:30|S|100|48.050000||
B|MOD|20260106|12:28:30|S|10|124.320000||
B|NBIS|20260106|12:28:30|S|25|93.888600||
B|QQQ|20260106|12:28:30|S|200|621.685000||
B|SPY|20260106|12:28:30|S|320|690.475000||
B|UNG|20260106|12:28:30|S|100|11.270000||
B|BITO|20260106|12:28:31|S|1|12.850000||
B|BITO|20260106|12:28:31|S|7|12.850000||
B|BITO|20260106|12:28:31|S|50|12.850000||
B|BRK/B|20260106|12:28:31|S|8|499.000000||
B|CEG|20260106|12:28:31|S|4|347.130000||
B|HUT|20260106|12:28:31|S|8|57.530000||
B|LVS|20260106|12:28:31|S|83|63.749300||
B|MO|20260106|12:28:31|S|1|54.907500||
B|NTES|20260106|12:28:31|S|1|146.680000||
B|RCAT|20260106|12:28:31|S|20|10.805000||
B|ZTS|20260106|12:28:32|S|200|129.915000||
B|COPX|20260106|12:28:33|S|5|78.260000||
B|CRCL|20260106|12:28:33|S|4|82.850000||
B|FCX|20260106|12:28:33|S|2|56.585000||
B|TSLA|20260106|12:28:33|S|1|432.161000||
B|TSLA|20260106|12:28:33|S|50|432.248600||
B|VZ|20260106|12:28:33|S|25|40.027300||
B|AEVA|20260106|12:28:34|S|100|16.740000||
B|AIG|20260106|12:28:34|S|4|78.060000||
B|MRVL|20260106|12:28:34|S|59|88.745000||
B|PRME|20260106|12:28:34|S|44|3.749300||
B|RDW|20260106|12:28:34|S|1000|10.375000||
B|HL|20260106|12:28:35|S|6|22.029500||
B|HL|20260106|12:28:35|S|45|22.028500||
B|ANGO|20260106|12:28:36|S|300|11.500000||
B|APLD|20260106|12:28:36|S|35|29.290000||
B|ITOT|20260106|12:28:36|S|4|150.870000||
B|ZM|20260106|12:28:36|S|1|85.210000||
B|ZM|20260106|12:28:36|S|1|85.210000||
B|GE|20260106|12:28:37|S|80|326.650000||
B|GMAB|20260106|12:28:37|S|100|33.050000||
B|NVDA|20260106|12:28:37|S|50|189.185000||
B|VUG|20260106|12:28:37|S|1|489.152500||
B|VZ|20260106|12:28:37|S|200|40.027300||
B|AEVA|20260106|12:28:38|S|25|16.798200||
B|AEVA|20260106|12:28:38|S|25|16.800000||
B|META|20260106|12:28:38|S|1|655.655000||
B|ORCL|20260106|12:28:38|S|2|192.170000||
B|RPRX|20260106|12:28:38|S|2|40.216500||
B|TEM|20260106|12:28:38|S|5|68.640000||
B|UNF|20260106|12:28:38|S|32|201.010000||
B|APP|20260106|12:28:39|S|4|601.890000||
B|FICO|20260106|12:28:39|S|25|1590.310000||
B|AXP|20260106|12:28:40|S|76|383.840000||
B|DELL|20260106|12:28:40|S|100|122.960000||
B|HST|20260106|12:28:40|S|100|18.005000||
B|HUT|20260106|12:28:40|S|20|57.540000||
B|TSLA|20260106|12:28:40|S|3|432.220000||
B|APLD|20260106|12:28:41|S|45|29.320000||
B|CDE|20260106|12:28:41|S|200|19.395000||
B|NVDA|20260106|12:28:41|S|40|189.200000||
B|SPY|20260106|12:28:41|S|40|690.480000||
B|TSLA|20260106|12:28:41|S|30|432.190000||
B|ZM|20260106|12:28:41|S|100|85.195000||
B|PLTR|20260106|12:28:42|S|100|178.680000||
B|PLUG|20260106|12:28:42|S|15|2.310000||
B|TSLL|20260106|12:28:42|S|100|17.575000||
B|VALE|20260106|12:28:42|S|600|14.090000||
B|VALE|20260106|12:28:42|S|4500|14.090000||
B|APG|20260106|12:28:43|S|2|40.640000||
B|BIP|20260106|12:28:43|S|2|34.050500||
B|ETN|20260106|12:28:43|S|1|326.930000||
B|IBIT|20260106|12:28:43|S|100|52.470000||
B|IBIT|20260106|12:28:43|S|200|52.470000||
B|IBIT|20260106|12:28:43|S|400|52.465000||
B|IBIT|20260106|12:28:43|S|5200|52.470700||
B|TSLA|20260106|12:28:43|S|200|432.190000||
B|LRCX|20260106|12:28:44|S|20|209.575000||
B|SOFI|20260106|12:28:44|S|10|26.425000||
B|UNH|20260106|12:28:44|S|69|352.120000||
B|CAT|20260106|12:28:45|S|3|622.240000||
B|CSCO|20260106|12:28:45|S|2|74.845000||
B|CVX|20260106|12:28:45|S|100|158.210000||
B|IBIT|20260106|12:28:45|S|100|52.440000||
B|IBIT|20260106|12:28:45|S|400|52.445000||
B|NU|20260106|12:28:45|S|20|18.170700||
B|VICI|20260106|12:28:45|S|3|27.865000||
B|TSLA|20260106|12:28:46|S|40|432.075000||
B|LITE|20260106|12:28:47|S|100|379.900000||
B|NUMV|20260106|12:28:47|S|236|40.129300||
B|PFE|20260106|12:28:47|S|20|25.645000||
B|TSLA|20260106|12:28:47|S|3|432.050000||
B|ZTS|20260106|12:28:47|S|1|129.944600||
B|GOOG|20260106|12:28:48|S|4|313.869100||
B|MSFT|20260106|12:28:48|S|2|472.890000||
B|SOFI|20260106|12:28:48|S|5|26.425000||
B|TSLL|20260106|12:28:48|S|50|17.565000||
B|VRT|20260106|12:28:48|S|20|170.480000||
B|ALGM|20260106|12:28:49|S|1|31.970000||
B|AMZN|20260106|12:28:49|S|5|241.989100||
B|MRNA|20260106|12:28:49|S|28|35.520000||
B|NFE|20260106|12:28:49|S|2000|1.190000||
B|NFLX|20260106|12:28:49|S|1|89.997000||
B|Z|20260106|12:28:49|S|100|65.367500||
B|AEVA|20260106|12:28:50|S|10|16.786200||
B|ALAB|20260106|12:28:50|S|9|158.805000||
B|ANGO|20260106|12:28:50|S|100|11.500000||
B|NVDA|20260106|12:28:50|S|50|189.165000||
B|QTUM|20260106|12:28:50|S|1|116.266500||
B|VRT|20260106|12:28:50|S|7|170.620000||
B|AMPX|20260106|12:28:52|S|450|8.880000||
B|ASTS|20260106|12:28:52|S|27|94.580000||
B|FTAI|20260106|12:28:52|S|10|231.990000||
B|OCUL|20260106|12:28:52|S|1400|10.970000||
B|PLTR|20260106|12:28:52|S|29|178.650000||
B|APP|20260106|12:28:53|S|40|602.440000||
B|LRCX|20260106|12:28:53|S|40|209.420000||
B|MP|20260106|12:28:53|S|8|59.208800||
B|TSLA|20260106|12:28:53|S|2|432.068600||
B|TSLL|20260106|12:28:53|S|50|17.565000||
B|DVLT|20260106|12:28:54|E|20|1.330000||
B|MOH|20260106|12:28:54|S|50|185.565300||
B|SMP|20260106|12:28:54|S|20|37.305000||
B|STX|20260106|12:28:54|S|3|325.831000||
B|STX|20260106|12:28:54|S|3|325.840000||
B|ALAB|20260106|12:28:55|S|10|158.963900||
B|SOFI|20260106|12:28:55|S|60|26.445000||
B|AMD|20260106|12:28:56|S|40|211.510000||
B|AMZN|20260106|12:28:56|S|100|242.055000||
B|MRNA|20260106|12:28:56|S|20|35.490900||
B|MSFT|20260106|12:28:56|S|2|472.885000||
B|OTIS|20260106|12:28:56|S|23|89.650000||
B|UVXY|20260106|12:28:57|S|20|34.960000||
B|VT|20260106|12:28:57|S|10|143.825000||
B|Z|20260106|12:28:57|S|2|65.315000||
B|Z|20260106|12:28:57|S|6|65.315000||
B|Z|20260106|12:28:57|S|29|65.315000||
B|ACN|20260106|12:28:58|S|200|270.710000||
B|AGG|20260106|12:28:58|S|1|99.915000||
B|AMZN|20260106|12:28:58|S|25|242.165000||
B|CRM|20260106|12:28:58|S|50|260.130000||
B|IREN|20260106|12:28:58|S|15|44.430000||
B|LRCX|20260106|12:28:58|S|7|209.335200||
B|LRCX|20260106|12:28:58|S|100|209.380000||
B|LRCX|20260106|12:28:58|S|179|209.340000||
B|MUU|20260106|12:28:58|S|10|133.200000||
B|SRXH|20260106|12:28:58|E|500|0.205600||
B|VZ|20260106|12:28:58|S|1|40.025500||
B|Z|20260106|12:28:58|S|18|65.315000||
B|NBIS|20260106|12:28:59|S|10|93.890000||
B|AVGO|20260106|12:29:00|S|10|346.900000||
B|TRVI|20260106|12:29:00|S|40|10.598800||
B|UAMY|20260106|12:29:00|S|55|6.685000||
B|AG|20260106|12:29:01|S|20|18.427200||
B|IREN|20260106|12:29:01|S|1|44.450000||
B|LI|20260106|12:29:01|S|39|17.267400||
B|MSTR|20260106|12:29:01|S|80|158.228100||
B|RKLB|20260106|12:29:01|S|200|81.167500||
B|RKLB|20260106|12:29:01|S|471|81.160000||
B|VXX|20260106|12:29:01|S|100|26.105000||
B|CIEN|20260106|12:29:04|S|75|245.860500||
B|MRNO|20260106|12:29:04|S|50|1.079800||
B|ALAB|20260106|12:29:05|S|4|158.960000||
B|LRCX|20260106|12:29:05|S|100|209.310000||
B|LRCX|20260106|12:29:05|S|300|209.330000||
B|NBIS|20260106|12:29:05|S|10|93.890000||
B|NVDY|20260106|12:29:05|S|1|14.700000||
B|SERV|20260106|12:29:05|S|4|13.030900||
B|VTI|20260106|12:29:05|S|1|340.175000||
B|JANX|20260106|12:29:06|S|22|13.389500||
B|LEU|20260106|12:29:06|S|1|305.631000||
B|NVO|20260106|12:29:06|S|6|56.197500||
B|ZIM|20260106|12:29:06|S|77|22.125000||
B|MOAT|20260106|12:29:07|S|100|105.755000||
B|RGC|20260106|12:29:07|S|100|32.010000||
B|RKLB|20260106|12:29:07|S|10|81.154000||
B|ROKU|20260106|12:29:07|S|4|113.400000||
B|API|20260106|12:29:08|S|150|4.067600||
B|IREN|20260106|12:29:08|S|100|44.430000||
B|SOFI|20260106|12:29:08|S|18|26.425000||
B|Z|20260106|12:29:08|S|6|65.330000||
B|AMZN|20260106|12:29:09|S|1|242.320000||
B|MSTX|20260106|12:29:09|S|47|4.125000||
B|TE|20260106|12:29:09|S|400|7.289600||
B|AIV|20260106|12:29:10|S|600|5.915000||
B|AMZU|20260106|12:29:10|S|333|38.358300||
B|ASTS|20260106|12:29:10|S|800|94.610000||
B|HCC|20260106|12:29:10|S|100|92.600000||
B|IBIT|20260106|12:29:10|S|5|52.435000||
B|IBIT|20260106|12:29:10|S|100|52.435000||
B|T|20260106|12:29:10|S|2|24.025000||
B|ZM|20260106|12:29:10|S|98|85.200000||
B|AMZN|20260106|12:29:11|S|10|242.330000||
B|APP|20260106|12:29:11|S|1|601.810000||
B|MRNO|20260106|12:29:11|S|50|1.079700||
B|SCHO|20260106|12:29:11|S|643|24.373500||
B|ZIM|20260106|12:29:11|S|23|22.145000||
B|ZIM|20260106|12:29:11|S|77|22.145000||
B|MA|20260106|12:29:12|S|1|579.446600||
B|MRVL|20260106|12:29:12|S|100|89.130000||
B|MSTY|20260106|12:29:12|S|10|30.300000||
B|PATK|20260106|12:29:12|S|100|109.760000||
B|SATS|20260106|12:29:12|S|80|114.500000||
B|STUB|20260106|12:29:12|S|50|12.970000||
B|BITX|20260106|12:29:13|S|250|30.825000||
B|FTBI|20260106|12:29:13|S|50|21.544000||
B|JXNpA|20260106|12:29:13|S|200|25.920000||
B|MU|20260106|12:29:13|S|10|330.640000||
B|NEE|20260106|12:29:13|S|17|80.819000||
B|SRAD|20260106|12:29:13|S|100|22.750000||
B|TQQQ|20260106|12:29:13|S|50|54.555000||
B|SPY|20260106|12:29:14|S|1|690.456500||
B|VST|20260106|12:29:14|S|100|164.670000||
B|VST|20260106|12:29:14|S|200|164.670000||
B|XLB|20260106|12:29:14|S|4|47.480700||
B|MS|20260106|12:29:15|S|50|188.612200||
B|ORCL|20260106|12:29:15|S|1|192.090000||
B|RKLB|20260106|12:29:15|S|100|81.090000||
B|STX|20260106|12:29:15|S|1|325.613000||
B|ADBE|20260106|12:29:16|S|15|335.010000||
B|HRTX|20260106|12:29:16|S|100|1.230000||
B|HRTX|20260106|12:29:16|S|100|1.230000||
B|LILA|20260106|12:29:16|S|300|7.090000||
B|AZI|20260106|12:29:17|S|25|3.920000||
B|AMZN|20260106|12:29:18|S|18|242.384600||
B|ANGO|20260106|12:29:18|S|100|11.500000||
B|KO|20260106|12:29:18|S|3|67.977400||
B|LB|20260106|12:29:18|S|100|45.320000||
B|NVDA|20260106|12:29:18|S|50|189.085000||
B|ORCL|20260106|12:29:18|S|1|192.060000||
B|UNH|20260106|12:29:18|S|5|352.355000||
B|CADL|20260106|12:29:19|S|12|5.390000||
B|PLTR|20260106|12:29:19|S|62|178.555000||
B|RCAT|20260106|12:29:19|S|100|10.795000||
B|CMCSA|20260106|12:29:20|S|10|27.425000||
B|CRWV|20260106|12:29:20|S|30|75.038000||
B|META|20260106|12:29:20|S|125|655.610000||
B|RKLB|20260106|12:29:20|S|80|81.050000||
B|CLSK|20260106|12:29:21|S|100|11.535000||
B|CRWV|20260106|12:29:21|S|13|75.038000||
B|CVX|20260106|12:29:21|S|9|158.220000||
B|CVX|20260106|12:29:21|S|100|158.220000||
B|IREN|20260106|12:29:21|S|2|44.405100||
B|VTHR|20260106|12:29:21|S|24|304.730000||
B|Z|20260106|12:29:21|S|100|65.330000||
B|AAPL|20260106|12:29:22|S|2|262.855000||
B|AMZN|20260106|12:29:22|S|100|242.462100||
B|AVGO|20260106|12:29:22|S|10|346.835000||
B|DD|20260106|12:29:22|S|50|43.150000||
B|EFA|20260106|12:29:22|S|1|98.255000||
B|MU|20260106|12:29:22|S|1|330.450000||
B|TSLA|20260106|12:29:22|S|40|432.000000||
B|KO|20260106|12:29:23|S|2|67.977400||
B|KO|20260106|12:29:23|S|2|67.978000||
B|LVWR|20260106|12:29:23|E|20|3.810000||
B|NVDA|20260106|12:29:23|S|900|189.086700||
B|CRWV|20260106|12:29:24|S|5|75.038000||
B|IREN|20260106|12:29:24|S|25|44.407100||
B|IREN|20260106|12:29:24|S|70|44.405100||
B|ISRG|20260106|12:29:24|S|3|589.005000||
B|LRCX|20260106|12:29:25|S|10|209.380000||
B|PBR|20260106|12:29:25|S|24|11.700000||
B|TECTP|20260106|12:29:25|S|14|10.092100||
B|TSLL|20260106|12:29:25|S|100|17.560000||
B|AMZN|20260106|12:29:26|S|5|242.498700||
B|CL|20260106|12:29:26|S|6|77.115000||
B|MU|20260106|12:29:26|S|145|330.380000||
B|RGTI|20260106|12:29:26|S|600|24.295000||
B|UNH|20260106|12:29:26|S|5|352.410000||
B|BOIL|20260106|12:29:27|S|39|18.559300||
B|URA|20260106|12:29:27|S|100|48.598800||
B|AAL|20260106|12:29:28|S|97|15.947500||
B|BX|20260106|12:29:28|S|31|161.907700||
B|LUNR|20260106|12:29:28|S|1|18.730000||
B|QQQ|20260106|12:29:28|S|100|621.615000||
B|WDC|20260106|12:29:28|S|5|216.420000||
B|ZS|20260106|12:29:28|S|3|219.251500||
B|BTSG|20260106|12:29:29|S|9|40.360000||
B|MSFT|20260106|12:29:29|S|10|472.815000||
B|COHR|20260106|12:29:30|S|100|187.020000||
B|COIN|20260106|12:29:30|S|9|247.933000||
B|CRWV|20260106|12:29:30|S|200|75.018600||
B|VT|20260106|12:29:30|S|33|143.815000||
B|VTI|20260106|12:29:30|S|5|340.154900||
B|AMD|20260106|12:29:31|S|200|211.540000||
B|JOBY|20260106|12:29:31|S|825|15.850000||
B|NU|20260106|12:29:31|S|100|18.170000||
B|SRAD|20260106|12:29:31|S|44|22.745000||
B|ANGO|20260106|12:29:32|S|300|11.490000||
B|ETH|20260106|12:29:32|S|99|30.677600||
B|SLV|20260106|12:29:32|S|460|73.265000||
B|AMZN|20260106|12:29:33|S|25|242.464500||
B|LXEO|20260106|12:29:33|S|100|9.280000||
B|PLTR|20260106|12:29:33|S|21|178.600000||
B|RCAT|20260106|12:29:33|S|200|10.797300||
B|ZIM|20260106|12:29:33|S|24|22.145000||
B|ABBV|20260106|12:29:35|S|2|221.330000||
B|APP|20260106|12:29:35|S|1|601.480000||
B|BRK/B|20260106|12:29:35|S|68|498.945000||
B|NVDA|20260106|12:29:35|S|3|189.055000||
B|AMZN|20260106|12:29:36|S|19|242.575000||
B|EOSE|20260106|12:29:36|S|100|13.785000||
B|SLV|20260106|12:29:36|S|29|73.275000||
B|TSLA|20260106|12:29:36|S|5|432.044000||
B|XLE|20260106|12:29:36|S|13|46.050000||
B|ZM|20260106|12:29:36|S|24|85.370000||
B|MOD|20260106|12:29:37|S|18|124.470000||
B|MSTR|20260106|12:29:37|S|1|158.227800||
B|ZIM|20260106|12:29:37|S|100|22.165000||
B|AMZN|20260106|12:29:38|S|3|242.531400||
B|FIX|20260106|12:29:38|S|20|1004.250000||
B|IBIT|20260106|12:29:38|S|100|52.439300||
B|IREN|20260106|12:29:38|S|200|44.405000||
B|MU|20260106|12:29:38|S|100|330.320000||
B|NVDL|20260106|12:29:38|S|100|90.320000||
B|UBER|20260106|12:29:38|S|20|84.875000||
B|CRMD|20260106|12:29:39|S|120|11.907400||
B|LRCX|20260106|12:29:40|S|33|209.250000||
B|LRCX|20260106|12:29:40|S|40|209.310000||
B|LRCX|20260106|12:29:40|S|100|209.250000||
B|LRCX|20260106|12:29:40|S|100|209.255600||
B|LRCX|20260106|12:29:40|S|389|209.240000||
B|MCO|20260106|12:29:40|S|3|531.070000||
B|AVAV|20260106|12:29:41|S|47|310.435000||
B|BA|20260106|12:29:41|S|30|229.715000||
B|CRWV|20260106|12:29:41|S|100|75.030000||
B|SLDE|20260106|12:29:41|S|112|17.958300||
B|ZM|20260106|12:29:42|S|6|85.320000||
B|APP|20260106|12:29:43|S|1|601.490000||
B|AXTI|20260106|12:29:43|S|10|19.330600||
B|APP|20260106|12:29:44|S|19|601.490000||
B|AIFU|20260106|12:29:45|S|100|2.920000||
B|AMD|20260106|12:29:45|S|10|211.510000||
B|AMZN|20260106|12:29:45|S|100|242.590000||
B|FIGR|20260106|12:29:45|S|7|55.877300||
B|IONQ|20260106|12:29:45|S|82|48.015000||
B|IONQ|20260106|12:29:45|S|100|48.040000||
B|TE|20260106|12:29:45|S|42|7.277300||
B|WDC|20260106|12:29:45|S|8|216.740000||
B|ALM|20260106|12:29:46|S|400|9.760000||
B|HAL|20260106|12:29:46|S|3|30.865000||
B|MSFT|20260106|12:29:46|S|23|472.700000||
B|MTUM|20260106|12:29:46|S|34|256.419000||
B|ZM|20260106|12:29:46|S|100|85.320000||
B|GHRS|20260106|12:29:47|S|100|13.545000||
B|ZM|20260106|12:29:47|S|4|85.320000||
B|AMD|20260106|12:29:48|S|10|211.500000||
B|APH|20260106|12:29:48|S|3|136.410000||
B|EEM|20260106|12:29:48|S|100|57.265000||
B|PLTR|20260106|12:29:48|S|28|178.580000||
B|PLTR|20260106|12:29:48|S|50|178.590000||
B|QQQ|20260106|12:29:48|S|40|621.530700||
B|COPX|20260106|12:29:49|S|1304|78.250000||
B|LOMA|20260106|12:29:49|S|146|13.007800||
B|NVDA|20260106|12:29:49|S|1|189.015000||
B|PONY|20260106|12:29:49|S|8|17.429200||
B|TLT|20260106|12:29:49|S|1|87.065000||
B|AEVA|20260106|12:29:50|S|100|16.870000||
B|LRCX|20260106|12:29:50|S|156|209.180000||
B|NVDA|20260106|12:29:50|S|100|188.982900||
B|RGTI|20260106|12:29:50|S|2|24.295000||
B|TSLA|20260106|12:29:50|S|80|431.890000||
B|AMZN|20260106|12:29:51|S|31|242.401400||
B|CVS|20260106|12:29:51|S|100|81.335000||
B|PL|20260106|12:29:51|S|10|21.889300||
B|SOFI|20260106|12:29:51|S|11|26.405000||
B|AEVA|20260106|12:29:52|S|20|16.870000||
B|ALMS|20260106|12:29:52|S|100|16.715000||
B|AMDL|20260106|12:29:52|S|100|15.100000||
B|AMZN|20260106|12:29:52|S|20|242.320000||
B|AUTL|20260106|12:29:52|S|21|1.920000||
B|CXSE|20260106|12:29:52|S|7|42.090000||
B|ABT|20260106|12:29:53|S|79|128.560000||
B|AMZN|20260106|12:29:53|S|50|242.280000||
B|BKKT|20260106|12:29:53|S|20|14.770000||
B|CAT|20260106|12:29:53|S|1|622.440000||
B|IREN|20260106|12:29:53|S|10|44.370000||
B|PAVE|20260106|12:29:53|S|37|49.570000||
B|ACMR|20260106|12:29:54|S|10|47.395000||
B|AMZN|20260106|12:29:54|S|50|242.280000||
B|BKKT|20260106|12:29:54|S|40|14.770000||
B|CDE|20260106|12:29:54|S|51|19.395000||
B|DLTR|20260106|12:29:54|S|50|133.060000||
B|LTBR|20260106|12:29:54|S|24|15.598600||
B|ZSL|20260106|12:29:54|S|500|3.945000||
B|AMZN|20260106|12:29:55|S|73|242.290000||
B|AMZN|20260106|12:29:55|S|79|242.290000||
B|CRDO|20260106|12:29:55|S|2|131.375000||
B|CVS|20260106|12:29:55|S|100|81.335000||
B|HWM|20260106|12:29:55|S|100|215.340000||
B|HWM|20260106|12:29:55|S|1000|215.420000||
B|HYLN|20260106|12:29:55|S|1450|1.906500||
B|NOW|20260106|12:29:55|S|10|148.560000||
B|RBRK|20260106|12:29:55|S|77|72.550000||
B|VYM|20260106|12:29:55|S|20|146.674500||
B|BRK/B|20260106|12:29:56|S|5|498.890000||
B|MU|20260106|12:29:56|S|32|330.370000||
B|PL|20260106|12:29:56|S|50|21.889300||
B|SPOT|20260106|12:29:56|S|1|575.650000||
B|SPY|20260106|12:29:56|S|240|690.375000||
B|UNH|20260106|12:29:56|S|3|352.385900||
B|ALK|20260106|12:29:57|S|100|51.205000||
B|ALMS|20260106|12:29:57|S|150|16.730000||
B|TSLA|20260106|12:29:57|S|40|432.030000||
B|ANGO|20260106|12:29:58|S|100|11.480000||
B|CYCN|20260106|12:29:58|S|25|1.890000||
B|HAL|20260106|12:29:58|S|70|30.855000||
B|META|20260106|12:29:58|S|1|655.487800||
B|MSFT|20260106|12:29:58|S|1|472.690000||
B|SPXL|20260106|12:29:58|S|14|228.598800||
B|SPXL|20260106|12:29:58|S|31|228.590000||
B|TQQQ|20260106|12:29:58|S|9|54.530000||
B|TQQQ|20260106|12:29:58|S|66|54.530000||
B|TQQQ|20260106|12:29:58|S|84|54.530000||
B|UNH|20260106|12:29:58|S|19|352.400000||
B|Z|20260106|12:29:58|S|8|65.372600||
B|AMZN|20260106|12:29:59|S|100|242.255000||
B|CVS|20260106|12:29:59|S|100|81.335000||
B|AA|20260106|12:30:00|S|100|64.438800||
B|MNPR|20260106|12:30:00|S|5|56.740000||
B|VXX|20260106|12:30:00|S|25|26.105000||
B|XLC|20260106|12:30:00|S|50|116.905000||
B|HAL|20260106|12:30:01|S|1000|30.858000||
B|SOFI|20260106|12:30:01|S|70|26.395000||
B|SOXL|20260106|12:30:01|S|200|53.260000||
B|BC|20260106|12:30:02|S|7|80.630000||
B|HII|20260106|12:30:02|S|1|369.448000||
B|MRVL|20260106|12:30:02|S|184|89.250000||
B|NU|20260106|12:30:02|S|70|18.175000||
B|SOFI|20260106|12:30:02|E|1|26.398500||
B|SOXX|20260106|12:30:02|S|20|326.950000||
B|TQQQ|20260106|12:30:02|S|2|54.540000||
B|TQQQ|20260106|12:30:02|S|7|54.540000||
B|TQQQ|20260106|12:30:02|S|15|54.540000||
B|TQQQ|20260106|12:30:02|S|26|54.540000||
B|TSLA|20260106|12:30:02|S|15|432.178800||
B|AIG|20260106|12:30:03|S|2|77.865000||
B|AMZN|20260106|12:30:03|S|2|242.285000||
B|MRNO|20260106|12:30:03|S|115|1.079700||
B|VGT|20260106|12:30:03|S|6|762.960000||
B|VRCA|20260106|12:30:03|S|200|8.140000||
B|ALMS|20260106|12:30:04|E|20|16.723700||
B|ETHA|20260106|12:30:04|S|4|24.555000||
B|NXPI|20260106|12:30:04|S|2|242.190000||
B|SPY|20260106|12:30:04|S|193|690.415000||
B|AAPL|20260106|12:30:05|S|5|262.885000||
B|AMZN|20260106|12:30:05|S|100|242.321700||
B|ARKX|20260106|12:30:05|S|300|31.895000||
B|MDGL|20260106|12:30:05|S|80|553.290000||
B|MDGL|20260106|12:30:05|S|80|553.360000||
B|ZIM|20260106|12:30:05|S|13|22.165000||
B|AMPY|20260106|12:30:06|S|100|4.559300||
B|AWI|20260106|12:30:06|S|5|189.715000||
B|ALAB|20260106|12:30:07|S|3|158.760000||
B|ANGO|20260106|12:30:07|S|100|11.480000||
B|DFIS|20260106|12:30:07|S|26|33.569800||
B|OXLC|20260106|12:30:07|S|75|15.000000||
B|PSApS|20260106|12:30:07|S|200|16.410000||
B|TNXP|20260106|12:30:07|S|1|15.040000||
B|CRWG|20260106|12:30:08|S|100|2.947500||
B|Z|20260106|12:30:08|S|5|65.330000||
B|AMZN|20260106|12:30:09|S|100|242.340000||
B|MPWR|20260106|12:30:09|S|8|994.220000||
B|MU|20260106|12:30:09|S|10|330.500000||
B|UPS|20260106|12:30:09|S|61|104.240000||
B|VALE|20260106|12:30:09|S|106|14.089300||
B|ANGO|20260106|12:30:10|S|100|11.480000||
B|IBKR|20260106|12:30:10|S|70|72.530000||
B|NVDA|20260106|12:30:10|S|2|189.065000||
B|TSLA|20260106|12:30:10|S|100|432.268700||
B|ALAB|20260106|12:30:11|S|6|158.800000||
B|AMZN|20260106|12:30:11|S|90|242.335000||
B|CLSK|20260106|12:30:11|S|300|11.545000||
B|SNDK|20260106|12:30:11|S|100|338.410000||
B|TSLA|20260106|12:30:11|S|10|432.310000||
B|NBIS|20260106|12:30:12|S|100|94.230000||
B|TSLA|20260106|12:30:12|S|5|432.296600||
B|TSLL|20260106|12:30:12|S|9|17.580000||
B|CSIQ|20260106|12:30:13|S|18|22.949200||
B|CSIQ|20260106|12:30:13|S|18|22.950000||
B|IDCC|20260106|12:30:13|S|3|311.200000||
B|LUNR|20260106|12:30:13|S|150|18.745000||
B|MDGL|20260106|12:30:13|S|1|553.881000||
B|SOFI|20260106|12:30:13|S|16|26.395000||
B|SONO|20260106|12:30:13|S|24|17.006800||
B|TRVI|20260106|12:30:13|S|77|10.618800||
B|AA|20260106|12:30:14|S|50|64.470000||
B|AMZN|20260106|12:30:14|S|4|242.390000||
B|QQQI|20260106|12:30:14|S|2|54.289300||
B|RIVN|20260106|12:30:14|S|50|19.675000||
B|ZS|20260106|12:30:14|S|3|219.250000||
B|LAR|20260106|12:30:15|S|575|6.827400||
B|VRT|20260106|12:30:15|S|100|170.600000||
B|Z|20260106|12:30:15|S|24|65.336200||
B|Z|20260106|12:30:15|S|100|65.336200||
B|ZM|20260106|12:30:15|S|2|85.320000||
B|BABA|20260106|12:30:16|S|50|152.730000||
B|SOFI|20260106|12:30:16|S|1|26.385000||
B|TFC|20260106|12:30:16|S|1|51.138500||
B|ZM|20260106|12:30:16|S|1|85.320000||
B|ADUR|20260106|12:30:17|S|200|11.500000||
B|IREN|20260106|12:30:17|S|10|44.429500||
B|META|20260106|12:30:17|S|10|655.435700||
B|SPXL|20260106|12:30:17|S|17|228.618800||
B|USFR|20260106|12:30:17|S|25|50.340000||
B|Z|20260106|12:30:17|S|8|65.353400||
B|Z|20260106|12:30:17|S|11|65.353400||
B|AI|20260106|12:30:18|S|60|13.785000||
B|LPTH|20260106|12:30:18|S|20|11.170000||
B|NVDA|20260106|12:30:18|S|2|189.065000||
B|TSLA|20260106|12:30:18|S|26|432.210000||
B|AEVA|20260106|12:30:19|S|100|16.850000||
B|AMD|20260106|12:30:19|S|100|211.732200||
B|AMD|20260106|12:30:19|S|100|211.755000||
B|ISRG|20260106|12:30:19|S|17|589.330000||
B|KTOS|20260106|12:30:19|S|18|89.030000||
B|MRNO|20260106|12:30:19|S|50|1.079800||
B|PLTR|20260106|12:30:19|S|8|178.540000||
B|SLV|20260106|12:30:19|S|389|73.325000||
B|AMZN|20260106|12:30:20|S|71|242.170000||
B|CVS|20260106|12:30:20|S|100|81.365000||
B|RCAT|20260106|12:30:20|S|70|10.805000||
B|Z|20260106|12:30:20|S|1|65.349900||
B|Z|20260106|12:30:20|S|1|65.349900||
B|SLV|20260106|12:30:21|S|500|73.335000||
B|ZSL|20260106|12:30:21|S|60|3.935000||
B|ZTS|20260106|12:30:21|S|1|129.828200||
B|AMD|20260106|12:30:22|S|61|211.650000||
B|AMD|20260106|12:30:22|S|112|211.670000||
B|AMD|20260106|12:30:22|S|300|211.652700||
B|ASIC|20260106|12:30:22|S|200|19.460000||
B|BE|20260106|12:30:22|S|200|99.195000||
B|GLD|20260106|12:30:22|S|4|412.564600||
B|IEX|20260106|12:30:22|S|1|181.631000||
B|PLTZ|20260106|12:30:22|S|889|24.219900||
B|RH|20260106|12:30:22|S|25|211.770000||
B|SATS|20260106|12:30:22|S|100|114.400000||
B|SATS|20260106|12:30:22|S|272|114.470000||
B|SATS|20260106|12:30:22|S|790|114.450000||
B|SPY|20260106|12:30:22|S|858|690.380000||
B|ACWI|20260106|12:30:23|S|60|144.130000||
B|AMD|20260106|12:30:23|S|50|211.670000||
B|CL|20260106|12:30:23|S|1|77.099000||
B|PSLV|20260106|12:30:23|S|400|26.810000||
B|SNDK|20260106|12:30:23|S|15|338.279000||
B|TTD|20260106|12:30:23|S|50|39.800000||
B|Z|20260106|12:30:23|S|100|65.353400||
B|ALMS|20260106|12:30:24|S|50|16.790000||
B|CSCO|20260106|12:30:24|S|5|74.889300||
B|GDXJ|20260106|12:30:24|S|20|121.250000||
B|ANGO|20260106|12:30:25|S|300|11.475000||
B|BOXX|20260106|12:30:25|S|100|115.170000||
B|CPZ|20260106|12:30:25|S|20|14.840000||
B|CPZ|20260106|12:30:25|S|200|14.840000||
B|PLTR|20260106|12:30:25|S|35|178.530000||
B|SHLS|20260106|12:30:25|S|518|9.117300||
B|APP|20260106|12:30:26|S|19|600.971000||
B|IBIT|20260106|12:30:26|S|2400|52.427300||
B|TER|20260106|12:30:26|S|6|227.610000||
B|TSLA|20260106|12:30:26|S|26|432.330000||
B|GNRC|20260106|12:30:27|S|1|143.466500||
B|IBIT|20260106|12:30:27|S|10|52.425000||
B|IBIT|20260106|12:30:27|S|100|52.430000||
B|IBIT|20260106|12:30:27|S|300|52.429300||
B|PLTZ|20260106|12:30:27|S|1|24.199800||
B|RKLB|20260106|12:30:27|S|30|81.390000||
B|SNDK|20260106|12:30:27|S|5|338.289000||
B|TBIL|20260106|12:30:27|S|25|49.900000||
B|Z|20260106|12:30:27|S|100|65.352900||
B|Z|20260106|12:30:27|S|100|65.352900||
B|ANGO|20260106|12:30:28|S|100|11.475000||
B|HL|20260106|12:30:28|S|50|22.059500||
B|IREN|20260106|12:30:28|S|6|44.380000||
B|SOFI|20260106|12:30:28|S|50|26.375000||
B|ZS|20260106|12:30:28|S|1|219.175000||
B|PATH|20260106|12:30:29|S|250|16.425000||
B|PLTR|20260106|12:30:29|S|100|178.561200||
B|ALAB|20260106|12:30:30|S|5|158.640000||
B|AMZN|20260106|12:30:30|S|100|242.170000||
B|CRML|20260106|12:30:30|S|20|10.065000||
B|IREN|20260106|12:30:30|S|20|44.370000||
B|NBIS|20260106|12:30:30|S|200|94.297300||
B|NVO|20260106|12:30:30|S|20|56.189300||
B|RKLB|20260106|12:30:30|S|4|81.358400||
B|SLV|20260106|12:30:30|S|50|73.377500||
B|AIG|20260106|12:30:31|S|2|77.818300||
B|ANGO|20260106|12:30:31|S|100|11.480000||
B|LQD|20260106|12:30:31|S|20|110.300000||
B|ON|20260106|12:30:31|S|26|61.740000||
B|RXRX|20260106|12:30:31|S|10|4.459800||
B|WDC|20260106|12:30:31|S|400|216.780000||
B|AIG|20260106|12:30:32|S|8|77.818300||
B|AMCR|20260106|12:30:32|S|1472|8.528000||
B|CSCO|20260106|12:30:32|S|1|74.897100||
B|STWD|20260106|12:30:32|S|100|18.300000||
B|CSCO|20260106|12:30:33|S|2|74.897100||
B|SVM|20260106|12:30:33|S|100|9.205000||
B|SVM|20260106|12:30:33|S|248|9.209400||
B|ALAB|20260106|12:30:34|S|104|158.645000||
B|DECK|20260106|12:30:34|S|1|108.690000||
B|HOG|20260106|12:30:34|S|1|20.929100||
B|HOG|20260106|12:30:34|S|2|20.930000||
B|SOFI|20260106|12:30:34|E|1|26.330000||
B|SOFI|20260106|12:30:34|S|900|26.335000||
B|XRPI|20260106|12:30:34|S|70|13.197500||
B|ZIM|20260106|12:30:34|S|17|22.175000||
B|ZIM|20260106|12:30:34|S|100|22.175000||
B|ZTS|20260106|12:30:34|S|7|129.901100||
B|CRDO|20260106|12:30:35|S|8|131.200000||
B|TEM|20260106|12:30:35|S|1|68.670000||
B|TMDX|20260106|12:30:35|S|2|131.240000||
B|TSLA|20260106|12:30:35|S|120|432.470000||
B|UPST|20260106|12:30:35|S|2|49.450000||
B|VSCO|20260106|12:30:35|S|20|58.750000||
B|IEMG|20260106|12:30:36|S|1270|70.178800||
B|SATS|20260106|12:30:36|S|7|114.520000||
B|SCHG|20260106|12:30:36|S|1342|32.748800||
B|XLP|20260106|12:30:36|S|100|77.479300||
B|ANGO|20260106|12:30:37|S|200|11.490000||
B|PFE|20260106|12:30:37|S|5|25.625000||
B|QBTS|20260106|12:30:37|S|150|29.695000||
B|SXC|20260106|12:30:37|S|50|7.905000||
B|ASTS|20260106|12:30:38|S|100|94.770000||
B|B|20260106|12:30:38|S|1|47.170000||
B|LITE|20260106|12:30:38|S|52|380.230000||
B|MU|20260106|12:30:38|S|40|330.632500||
B|ZTS|20260106|12:30:38|S|1|129.943000||
B|AEVA|20260106|12:30:39|S|100|16.940000||
B|CAVA|20260106|12:30:39|S|100|66.340000||
B|LRCX|20260106|12:30:39|S|25|208.765000||
B|ZS|20260106|12:30:39|S|4|219.251700||
B|MSFT|20260106|12:30:40|S|50|472.957900||
B|PLTR|20260106|12:30:40|S|2|178.580000||
B|VSTA|20260106|12:30:40|S|100|5.000000||
B|XLP|20260106|12:30:40|S|25|77.478400||
B|AMD|20260106|12:30:41|S|1|211.770000||
B|FUL|20260106|12:30:41|S|2|60.983000||
B|QQQ|20260106|12:30:41|S|3|621.672700||
B|ZM|20260106|12:30:41|S|7|85.310000||
B|AGQ|20260106|12:30:42|S|100|203.545100||
B|PARR|20260106|12:30:42|S|20|36.555000||
B|PGR|20260106|12:30:42|S|1|213.050000||
B|QID|20260106|12:30:42|S|100|19.735000||
B|SNPS|20260106|12:30:42|S|5|503.580000||
B|VRT|20260106|12:30:42|S|234|170.390000||
B|VRT|20260106|12:30:42|S|566|170.360000||
B|MO|20260106|12:30:43|S|3|54.897500||
B|MU|20260106|12:30:43|S|40|330.590000||
B|SLV|20260106|12:30:43|S|41|73.375000||
B|AMZN|20260106|12:30:44|S|16|242.300000||
B|IMSR|20260106|12:30:44|S|100|8.789000||
B|MCHP|20260106|12:30:44|S|20|74.090000||
B|PLTR|20260106|12:30:44|S|50|178.560000||
B|Z|20260106|12:30:44|S|9|65.375200||
B|ITA|20260106|12:30:45|S|54|229.040000||
B|MARA|20260106|12:30:45|S|230|10.165000||
B|MARA|20260106|12:30:45|S|700|10.170000||
B|PAAS|20260106|12:30:45|S|5|55.225000||
B|ZBIO|20260106|12:30:45|S|403|14.658000||
B|AEVA|20260106|12:30:46|S|200|16.970000||
B|DOW|20260106|12:30:46|S|1100|25.625000||
B|EVTV|20260106|12:30:46|S|106|0.643500||
B|EVTV|20260106|12:30:46|S|106|0.643500||
B|REMX|20260106|12:30:46|S|5|84.630000||
B|TSLL|20260106|12:30:46|S|100|17.595000||
B|AEVA|20260106|12:30:47|S|50|16.959700||
B|AMZN|20260106|12:30:47|S|1|242.410000||
B|SCHD|20260106|12:30:47|S|10|28.077300||
B|AMZN|20260106|12:30:48|S|3|242.400000||
B|KTOS|20260106|12:30:48|S|79|89.020000||
B|TSLA|20260106|12:30:48|S|20|432.468800||
B|EVTV|20260106|12:30:49|S|500|0.643300||
B|SCHD|20260106|12:30:49|S|18|28.080000||
B|CRWV|20260106|12:30:50|S|52|75.085000||
B|CSCO|20260106|12:30:50|S|4|74.889300||
B|LCID|20260106|12:30:50|S|5|11.759300||
B|AMPX|20260106|12:30:51|S|5|8.845000||
B|APO|20260106|12:30:51|S|24|151.870000||
B|ASTX|20260106|12:30:51|S|100|67.340000||
B|ASTX|20260106|12:30:51|S|200|67.290000||
B|SPDW|20260106|12:30:51|S|1|45.540000||
B|TSLA|20260106|12:30:51|S|10|432.440000||
B|TSLA|20260106|12:30:51|S|200|432.449000||
B|ALNT|20260106|12:30:52|S|103|56.650000||
B|ASTS|20260106|12:30:52|S|1|94.460000||
B|TSLL|20260106|12:30:52|S|36|17.600000||
B|LTBR|20260106|12:30:53|S|100|15.585000||
B|NVDA|20260106|12:30:53|S|3|189.127400||
B|RKLB|20260106|12:30:53|S|50|81.300000||
B|WLKP|20260106|12:30:53|S|1|19.880000||
B|SLVP|20260106|12:30:54|S|9|37.077800||
B|ZIM|20260106|12:30:54|S|35|22.175000||
B|ZIM|20260106|12:30:54|S|100|22.175000||
B|HWM|20260106|12:30:55|S|100|215.170000||
B|RR|20260106|12:30:55|S|100|3.410000||
B|SKYQ|20260106|12:30:55|S|100|0.574100||
B|TLT|20260106|12:30:55|S|518|87.088000||
B|ABEV|20260106|12:30:56|S|3000|2.520000||
B|KWEB|20260106|12:30:56|S|100|36.560000||
B|LIT|20260106|12:30:56|S|10|69.717600||
B|DDS|20260106|12:30:57|S|1|664.099000||
B|PSLV|20260106|12:30:57|S|400|26.829300||
B|TSLA|20260106|12:30:57|S|10|432.351700||
B|VWO|20260106|12:30:57|S|6|55.646700||
B|ALB|20260106|12:30:58|S|5|161.791000||
B|B|20260106|12:30:58|S|50|47.160000||
B|ELME|20260106|12:30:58|S|1|17.248500||
B|IREN|20260106|12:30:58|S|5|44.360000||
B|IREN|20260106|12:30:58|S|60|44.360000||
B|PLTR|20260106|12:30:58|S|100|178.563000||
B|RMBS|20260106|12:30:58|S|100|96.170000||
B|GOOG|20260106|12:30:59|S|100|313.680200||
B|KOSS|20260106|12:30:59|S|8|4.550000||
B|MS|20260106|12:30:59|S|14|188.700000||
B|MT|20260106|12:30:59|S|5|47.230000||
B|RBLX|20260106|12:30:59|S|25|76.628400||
B|ZTS|20260106|12:30:59|S|100|129.710000||
B|CIFG|20260106|12:31:00|S|100|11.520000||
B|WDC|20260106|12:31:00|S|100|216.450000||
B|CSCO|20260106|12:31:01|S|2|74.895000||
B|HUN|20260106|12:31:01|S|1900|11.240000||
B|RERE|20260106|12:31:01|S|300|5.630000||
B|CSCO|20260106|12:31:02|S|100|74.897300||
B|VETZ|20260106|12:31:02|S|1|19.974000||
B|GNRC|20260106|12:31:03|S|8|143.510000||
B|ZTO|20260106|12:31:03|S|110|21.945000||
B|AMPX|20260106|12:31:04|S|50|8.855000||
B|PATH|20260106|12:31:04|S|770|16.425000||
B|TSLA|20260106|12:31:04|S|50|432.441300||
B|WMT|20260106|12:31:04|S|200|113.315000||
B|MSFT|20260106|12:31:05|S|100|472.930200||
B|OKLO|20260106|12:31:05|S|100|90.240000||
B|RKLB|20260106|12:31:05|S|60|81.520000||
B|RKLB|20260106|12:31:05|S|300|81.520000||
B|SAIC|20260106|12:31:05|S|2|108.214700||
B|TGEN|20260106|12:31:05|S|15|4.375000||
B|TSLA|20260106|12:31:05|S|1|432.478500||
B|CVX|20260106|12:31:06|S|1|158.225000||
B|YPF|20260106|12:31:06|S|1|35.860000||
B|AMZN|20260106|12:31:07|S|25|242.130500||
B|BLSH|20260106|12:31:07|S|13|40.168000||
B|EWZ|20260106|12:31:07|S|3|33.250000||
B|NVDA|20260106|12:31:07|S|25|189.234000||
B|SMCI|20260106|12:31:07|S|11|29.795500||
B|TE|20260106|12:31:07|S|130|7.297300||
B|TSLA|20260106|12:31:07|S|22|432.459000||
B|V|20260106|12:31:07|S|50|357.465000||
B|ZS|20260106|12:31:07|S|4|219.246400||
B|APP|20260106|12:31:08|S|19|600.570000||
B|CSCO|20260106|12:31:08|S|1|74.895000||
B|KOSS|20260106|12:31:08|S|1|4.550000||
B|KRE|20260106|12:31:08|S|16|67.065000||
B|PSApS|20260106|12:31:08|S|200|16.410000||
B|WRBY|20260106|12:31:08|S|51|25.380000||
B|WRBY|20260106|12:31:08|S|700|25.380000||
B|YPF|20260106|12:31:08|S|8|35.860000||
B|Z|20260106|12:31:08|S|6|65.400000||
B|AMZN|20260106|12:31:09|S|100|241.840000||
B|ETN|20260106|12:31:09|S|10|327.270000||
B|MIND|20260106|12:31:09|S|25|8.280000||
B|WDC|20260106|12:31:09|S|4|216.590000||
B|ADUS|20260106|12:31:10|S|2|108.360000||
B|NVDA|20260106|12:31:10|S|250|189.262700||
B|OKLO|20260106|12:31:10|S|16|90.190000||
B|RMBS|20260106|12:31:10|S|100|96.450000||
B|TSLA|20260106|12:31:10|S|50|432.320000||
B|ANGO|20260106|12:31:11|S|222|11.500000||
B|ARCO|20260106|12:31:11|S|30|7.870700||
B|HAL|20260106|12:31:11|S|257|30.840000||
B|MRNA|20260106|12:31:11|S|200|35.440000||
B|PLTR|20260106|12:31:11|S|1|178.602000||
B|RKLB|20260106|12:31:11|S|200|81.510000||
B|YPF|20260106|12:31:11|S|100|35.870000||
B|ECH|20260106|12:31:12|S|1000|42.760200||
B|GSAT|20260106|12:31:12|S|10|65.100000||
B|GSAT|20260106|12:31:12|S|11|65.090000||
B|KTOS|20260106|12:31:12|S|76|89.160000||
B|PLTR|20260106|12:31:12|S|22|178.590000||
B|TSLA|20260106|12:31:12|S|1|432.339000||
B|UAL|20260106|12:31:12|S|5|117.902400||
B|AGQ|20260106|12:31:13|S|51|203.710000||
B|MU|20260106|12:31:13|S|34|332.130000||
B|MU|20260106|12:31:13|S|43|331.560000||
B|MU|20260106|12:31:13|S|100|331.390000||
B|MU|20260106|12:31:13|S|100|331.790000||
B|NVO|20260106|12:31:13|S|100|56.205000||
B|RMBS|20260106|12:31:13|S|50|96.410000||
B|RR|20260106|12:31:13|S|100|3.420000||
B|YPF|20260106|12:31:13|S|100|35.930000||
B|Z|20260106|12:31:13|S|23|65.361000||
B|CRWV|20260106|12:31:14|S|100|75.120000||
B|MU|20260106|12:31:14|S|2|332.530000||
B|MU|20260106|12:31:14|S|15|332.822200||
B|MU|20260106|12:31:14|S|15|332.830000||
B|MU|20260106|12:31:14|S|319|332.560000||
B|STAA|20260106|12:31:14|S|100|21.120000||
B|TSLL|20260106|12:31:14|S|100|17.585000||
B|AMZN|20260106|12:31:15|S|10|241.858000||
B|COIN|20260106|12:31:15|S|7|247.910000||
B|EVTV|20260106|12:31:15|S|200|0.640800||
B|IWM|20260106|12:31:15|S|62|253.275000||
B|PBR|20260106|12:31:15|S|4|11.707400||
B|BIIB|20260106|12:31:16|S|28|180.325000||
B|CAT|20260106|12:31:16|S|10|623.250000||
B|CVX|20260106|12:31:16|S|1|158.218300||
B|HL|20260106|12:31:16|S|50|22.065000||
B|MSFT|20260106|12:31:16|S|8|472.880000||
B|NVDA|20260106|12:31:16|S|100|189.321200||
B|AAPL|20260106|12:31:17|S|9|262.880000||
B|AMD|20260106|12:31:17|S|100|211.870000||
B|FOXA|20260106|12:31:17|S|100|76.138000||
B|MSFT|20260106|12:31:17|S|5|472.888000||
B|QDTE|20260106|12:31:17|S|100|31.215000||
B|ZBIO|20260106|12:31:17|S|47|14.660000||
B|ZTS|20260106|12:31:17|S|4|129.821300||
B|BNDX|20260106|12:31:18|S|4|48.435000||
B|GIS|20260106|12:31:18|S|150|44.083500||
B|MSTY|20260106|12:31:18|S|9|30.305000||
B|NVDA|20260106|12:31:18|S|100|189.340900||
B|SLB|20260106|12:31:18|S|100|43.846700||
B|SNDK|20260106|12:31:18|S|49|338.920000||
B|SNDK|20260106|12:31:18|S|51|338.840000||
B|TDOC|20260106|12:31:18|S|100|7.777200||
B|TSLA|20260106|12:31:18|S|5|432.338500||
B|TSLL|20260106|12:31:18|S|100|17.585000||
B|BYND|20260106|12:31:19|S|100|0.925600||
B|BYND|20260106|12:31:19|S|100|0.925600||
B|MU|20260106|12:31:19|S|25|333.250000||
B|MU|20260106|12:31:19|S|30|333.180000||
B|AAPL|20260106|12:31:20|S|2|262.919000||
B|AAPL|20260106|12:31:20|S|59|262.919000||
B|NVO|20260106|12:31:20|S|20|56.199300||
B|SPPP|20260106|12:31:20|S|5|19.628000||
B|AES|20260106|12:31:21|S|10|14.890000||
B|ASTS|20260106|12:31:21|S|100|94.700000||
B|CRDO|20260106|12:31:21|S|10|131.280000||
B|IREN|20260106|12:31:21|S|5|44.410000||
B|TSLA|20260106|12:31:21|S|70|432.240000||
B|AGNC|20260106|12:31:22|S|5000|11.057500||
B|FIS|20260106|12:31:22|S|18|66.938400||
B|FIS|20260106|12:31:22|S|100|66.930000||
B|HUN|20260106|12:31:22|S|100|11.260000||
B|LRCX|20260106|12:31:22|S|2|208.870000||
B|NVDA|20260106|12:31:22|S|100|189.340000||
B|ROKU|20260106|12:31:22|S|28|113.375000||
B|CNQ|20260106|12:31:23|S|18|31.785000||
B|IQV|20260106|12:31:23|S|8|239.571000||
B|MU|20260106|12:31:23|S|35|333.040000||
B|MU|20260106|12:31:23|S|100|333.020000||
B|OKLO|20260106|12:31:23|S|100|90.190000||
B|TSLA|20260106|12:31:23|S|90|432.280000||
B|AAPL|20260106|12:31:24|S|15|262.910000||
B|EVTV|20260106|12:31:24|S|400|0.641400||
B|RBLX|20260106|12:31:24|S|50|76.625000||
B|TSLA|20260106|12:31:24|S|100|432.290000||
B|VICR|20260106|12:31:24|S|10|136.910000||
B|COR|20260106|12:31:25|S|5|346.010000||
B|CVX|20260106|12:31:25|S|25|158.200000||
B|PLTR|20260106|12:31:25|S|124|178.620000||
B|SOFI|20260106|12:31:25|S|1|26.349300||
B|ZS|20260106|12:31:25|S|3|219.159500||
B|ZS|20260106|12:31:25|S|6|219.159500||
B|CDE|20260106|12:31:26|S|67|19.325000||
B|CWCO|20260106|12:31:26|S|56|35.580000||
B|MS|20260106|12:31:26|S|25|188.700000||
B|MU|20260106|12:31:26|S|3|332.930000||
B|PG|20260106|12:31:26|S|3|140.354500||
B|PLTR|20260106|12:31:26|S|100|178.620000||
B|AEVA|20260106|12:31:27|S|100|17.030000||
B|APPX|20260106|12:31:27|E|120|27.780000||
B|QQQ|20260106|12:31:27|S|3|621.795000||
B|Z|20260106|12:31:27|S|6|65.375100||
B|AEVA|20260106|12:31:28|S|22|17.000000||
B|IOT|20260106|12:31:28|S|2|33.699300||
B|RGTI|20260106|12:31:28|S|70|24.280700||
B|AEVA|20260106|12:31:29|S|100|17.040000||
B|META|20260106|12:31:29|S|2|655.509500||
B|SSYS|20260106|12:31:29|S|30|10.149100||
B|STX|20260106|12:31:29|S|10|325.450000||
B|TSLA|20260106|12:31:29|S|2|432.312000||
B|AEVA|20260106|12:31:30|S|100|17.040000||
B|DPST|20260106|12:31:30|S|29|111.630000||
B|IREN|20260106|12:31:30|S|50|44.385000||
B|NBIS|20260106|12:31:30|S|1200|94.440000||
B|PDO|20260106|12:31:30|S|300|13.937500||
B|VWO|20260106|12:31:30|S|6|55.657200||
B|ZTS|20260106|12:31:30|S|500|129.690000||
B|AMZN|20260106|12:31:31|S|10|241.850000||
B|CSCO|20260106|12:31:31|S|34|74.918100||
B|DOW|20260106|12:31:31|S|11|25.665000||
B|MARA|20260106|12:31:31|S|300|10.155000||
B|VKTX|20260106|12:31:31|S|50|32.015000||
B|AMZN|20260106|12:31:32|S|20|241.910000||
B|ETN|20260106|12:31:32|S|10|327.300000||
B|MU|20260106|12:31:32|S|50|332.780000||
B|SQQQ|20260106|12:31:32|S|300|66.135000||
B|VZ|20260106|12:31:32|S|2222|40.046500||
B|BITF|20260106|12:31:33|S|700|2.755000||
B|BITO|20260106|12:31:33|S|10|12.839800||
B|CSCO|20260106|12:31:33|S|1|74.917100||
B|EVTV|20260106|12:31:33|S|2000|0.636300||
B|LUNR|20260106|12:31:33|S|100|18.685000||
B|MU|20260106|12:31:33|S|200|332.770000||
B|OPBK|20260106|12:31:33|S|100|14.230000||
B|URG|20260106|12:31:33|S|6|1.625000||
B|VBK|20260106|12:31:33|S|80|313.760000||
B|MCD|20260106|12:31:34|S|36|303.997600||
B|MSTR|20260106|12:31:34|S|1|158.060000||
B|Z|20260106|12:31:34|S|10|65.376300||
B|MU|20260106|12:31:35|S|30|332.760000||
B|OCG|20260106|12:31:35|E|36220|0.024900||
B|MU|20260106|12:31:36|S|2|332.710000||
B|MU|20260106|12:31:36|S|700|332.790000||
B|NBIG|20260106|12:31:36|S|600|8.130000||
B|RIVN|20260106|12:31:36|S|165|19.705000||
B|CVX|20260106|12:31:37|S|1|158.175000||
B|MU|20260106|12:31:37|S|25|332.770000||
B|XLE|20260106|12:31:37|S|100|46.035000||
B|ALK|20260106|12:31:38|S|400|51.230000||
B|CRDU|20260106|12:31:38|S|100|12.410000||
B|MSTR|20260106|12:31:38|S|5|158.060000||
B|MU|20260106|12:31:38|S|24|332.770000||
B|QQQ|20260106|12:31:38|S|10|621.872700||
B|RPTX|20260106|12:31:38|S|100|2.560000||
B|TQQQ|20260106|12:31:38|S|100|54.610000||
B|AUR|20260106|12:31:39|S|100|4.340000||
B|CSCO|20260106|12:31:39|S|4|74.915000||
B|DUST|20260106|12:31:39|S|180|6.539300||
B|LCID|20260106|12:31:39|S|1300|11.767600||
B|MCD|20260106|12:31:39|S|2|304.010000||
B|PLTR|20260106|12:31:39|S|113|178.620000||
B|RXRX|20260106|12:31:39|S|2|4.459700||
B|TQQQ|20260106|12:31:39|S|101|54.603500||
B|UTSL|20260106|12:31:39|S|100|39.985000||
B|AUR|20260106|12:31:40|S|100|4.340000||
B|MPLT|20260106|12:31:40|S|100|16.880000||
B|NFXL|20260106|12:31:40|S|400|28.260000||
B|RGTI|20260106|12:31:40|S|2|24.265000||
B|IREX|20260106|12:31:41|S|40|13.490000||
B|RR|20260106|12:31:41|S|100|3.420000||
B|TQQQ|20260106|12:31:41|S|50|54.600000||
B|TQQQ|20260106|12:31:41|S|300|54.600000||
B|ZBIO|20260106|12:31:41|S|20|14.668600||
B|AMD|20260106|12:31:42|S|100|211.867400||
B|CRWV|20260106|12:31:42|S|100|74.990000||
B|HCA|20260106|12:31:42|S|1|485.401000||
B|IREN|20260106|12:31:42|S|11|44.395000||
B|SCHM|20260106|12:31:42|S|370|31.166000||
B|XLU|20260106|12:31:42|S|100|42.535000||
B|XLU|20260106|12:31:42|S|100|42.540000||
B|CSCO|20260106|12:31:43|S|1|74.905000||
B|FJET|20260106|12:31:43|S|107|10.930000||
B|NGD|20260106|12:31:43|S|500|9.380700||
B|NVDA|20260106|12:31:43|S|1300|189.340000||
B|PBR|20260106|12:31:43|S|1|11.705000||
B|LRCX|20260106|12:31:44|S|12|208.900000||
B|MSTX|20260106|12:31:45|S|1|4.110000||
B|MSTX|20260106|12:31:45|S|1|4.110000||
B|MSTX|20260106|12:31:45|S|1|4.110000||
B|MSTX|20260106|12:31:45|S|1|4.110000||
B|MSTX|20260106|12:31:45|S|1|4.110000||
B|AMZN|20260106|12:31:46|S|14|241.945000||
B|CCCX|20260106|12:31:46|S|100|17.850000||
B|FIX|20260106|12:31:46|S|18|1006.110000||
B|NVDA|20260106|12:31:46|S|30|189.320000||
B|TSLA|20260106|12:31:46|S|1|432.325000||
B|RKLB|20260106|12:31:47|S|10|81.408100||
B|RKLB|20260106|12:31:47|S|10|81.410000||
B|SLVR|20260106|12:31:47|S|10|60.690000||
B|TGT|20260106|12:31:47|S|2|103.910000||
B|VT|20260106|12:31:47|S|200|143.839200||
B|Z|20260106|12:31:47|S|18|65.360000||
B|BITX|20260106|12:31:48|S|25|30.795000||
B|IBIT|20260106|12:31:48|S|4|52.409500||
B|IBIT|20260106|12:31:48|S|100|52.410000||
B|MU|20260106|12:31:48|S|5|332.990000||
B|MU|20260106|12:31:48|S|24|333.050000||
B|WDC|20260106|12:31:48|S|10|216.300000||
B|AMZN|20260106|12:31:49|S|5|241.900000||
B|APP|20260106|12:31:49|S|28|600.880000||
B|ZTS|20260106|12:31:49|S|1|129.806100||
B|APTV|20260106|12:31:50|S|8|82.172900||
B|CVS|20260106|12:31:50|S|305|81.400000||
B|SNDK|20260106|12:31:50|S|87|338.272700||
B|SNOW|20260106|12:31:50|S|1|228.330000||
B|SNOW|20260106|12:31:50|S|1|228.400000||
B|XLF|20260106|12:31:50|S|150|56.350000||
B|AMZN|20260106|12:31:51|S|100|241.895000||
B|COF|20260106|12:31:51|S|3|258.266500||
B|CRWV|20260106|12:31:51|S|4|74.936000||
B|IREN|20260106|12:31:51|S|10|44.345000||
B|MRNO|20260106|12:31:51|S|205|1.089700||
B|MRNO|20260106|12:31:51|S|500|1.089700||
B|BMNU|20260106|12:31:52|S|50|6.420000||
B|IBM|20260106|12:31:52|S|5|298.340000||
B|JBLU|20260106|12:31:52|S|100|5.175000||
B|PYPL|20260106|12:31:52|S|99|59.505000||
B|STX|20260106|12:31:52|S|1|325.515000||
B|DELL|20260106|12:31:53|S|1|123.220000||
B|WOLF|20260106|12:31:53|S|1|19.517100||
B|Z|20260106|12:31:53|S|100|65.361300||
B|ALB|20260106|12:31:54|S|4|161.670000||
B|AMZN|20260106|12:31:54|S|50|241.815000||
B|MARA|20260106|12:31:54|S|200|10.140000||
B|MU|20260106|12:31:54|S|3|333.040000||
B|NVDA|20260106|12:31:54|S|100|189.350000||
B|RIVN|20260106|12:31:54|S|3|19.707300||
B|AMD|20260106|12:31:55|S|1|211.870000||
B|MSTR|20260106|12:31:55|S|10|157.810000||
B|MU|20260106|12:31:55|S|100|333.010000||
B|TQQQ|20260106|12:31:55|S|100|54.595000||
B|UNH|20260106|12:31:55|S|3|352.410000||
B|VHI|20260106|12:31:55|S|1|12.620000||
B|MSTX|20260106|12:31:56|S|576|4.107300||
B|PPLT|20260106|12:31:56|S|240|221.880000||
B|QBTS|20260106|12:31:56|S|1300|29.686000||
B|QQQ|20260106|12:31:56|S|1|621.816900||
B|RGC|20260106|12:31:56|S|15|32.150000||
B|STX|20260106|12:31:56|S|50|325.445000||
B|TLT|20260106|12:31:56|S|130|87.110000||
B|ASTS|20260106|12:31:57|S|100|94.640000||
B|LMT|20260106|12:31:57|S|8|528.940000||
B|MU|20260106|12:31:57|S|23|333.090000||
B|MU|20260106|12:31:57|S|100|333.010000||
B|SQQQ|20260106|12:31:57|S|7|66.140000||
B|WDC|20260106|12:31:57|S|5|216.260000||
B|BABA|20260106|12:31:58|S|1|152.699000||
B|SKYT|20260106|12:31:58|S|100|27.845000||
B|VALE|20260106|12:31:58|S|100|14.075000||
B|VOO|20260106|12:31:58|S|6|635.119100||
B|BMY|20260106|12:31:59|S|1|54.425500||
B|CMCSA|20260106|12:31:59|S|200|27.435000||
B|MU|20260106|12:31:59|S|1|332.900000||
B|XOM|20260106|12:31:59|S|8|123.165000||
B|Z|20260106|12:31:59|S|100|65.376800||
B|ZIM|20260106|12:31:59|S|44|22.210000||
B|ZIM|20260106|12:31:59|S|44|22.210000||
B|AG|20260106|12:32:00|S|25|18.447200||
B|AMD|20260106|12:32:00|S|8|211.780000||
B|MU|20260106|12:32:00|S|1|332.890000||
B|MU|20260106|12:32:00|S|5|332.900000||
B|MU|20260106|12:32:00|S|45|332.870000||
B|STX|20260106|12:32:00|S|6|325.680000||
B|TSLA|20260106|12:32:00|S|2|432.318800||
B|ALLY|20260106|12:32:01|S|20|47.190000||
B|AMZN|20260106|12:32:01|S|200|241.705000||
B|MSTR|20260106|12:32:01|S|120|157.820000||
B|TQQQ|20260106|12:32:01|S|36|54.600000||
B|AMZN|20260106|12:32:02|S|2|241.718700||
B|AMZN|20260106|12:32:02|S|10|241.716700||
B|AMZN|20260106|12:32:02|S|27|241.718800||
B|AMZN|20260106|12:32:02|S|100|241.716900||
B|AMZN|20260106|12:32:02|S|200|241.735000||
B|INFY|20260106|12:32:02|S|1863|18.077000||
B|MRNO|20260106|12:32:02|S|50|1.089700||
B|NVDA|20260106|12:32:02|S|600|189.405000||
B|PG|20260106|12:32:02|S|2|140.329000||
B|QQQI|20260106|12:32:02|S|33|54.299300||
B|SPXL|20260106|12:32:02|S|6|228.818300||
B|TQQQ|20260106|12:32:02|S|2|54.600000||
B|TQQQ|20260106|12:32:02|S|17|54.600000||
B|TQQQ|20260106|12:32:02|S|22|54.600000||
B|TSLA|20260106|12:32:02|S|100|432.350000||
B|UAMY|20260106|12:32:02|S|30|6.675000||
B|VIA|20260106|12:32:02|S|100|27.460000||
B|AMZN|20260106|12:32:03|S|2|241.735000||
B|AMZN|20260106|12:32:03|S|8|241.735000||
B|AMZN|20260106|12:32:03|S|10|241.730000||
B|CYBR|20260106|12:32:03|S|30|448.530000||
B|RIVN|20260106|12:32:03|S|250|19.695000||
B|AMZN|20260106|12:32:04|S|8|241.758600||
B|CIEN|20260106|12:32:04|S|5|246.070000||
B|EVTV|20260106|12:32:04|S|2000|0.634200||
B|FVRR|20260106|12:32:04|S|180|19.784600||
B|ROG|20260106|12:32:04|S|10|94.960000||
B|CTRI|20260106|12:32:05|S|8|26.620000||
B|ETHU|20260106|12:32:05|S|100|65.060000||
B|ETHU|20260106|12:32:05|S|200|65.100000||
B|SKYT|20260106|12:32:05|S|35|27.870000||
B|ZTS|20260106|12:32:05|S|2|129.799500||
B|LAC|20260106|12:32:06|S|1100|5.395000||
B|NBIG|20260106|12:32:06|S|100|8.130000||
B|AGQ|20260106|12:32:07|S|25|203.401200||
B|AMKR|20260106|12:32:07|S|20|51.380000||
B|DE|20260106|12:32:07|S|3|484.190000||
B|RPM|20260106|12:32:07|S|18|107.720000||
B|RR|20260106|12:32:07|S|100|3.420000||
B|RRX|20260106|12:32:07|S|11|153.490000||
B|IBIT|20260106|12:32:08|S|300|52.442200||
B|MU|20260106|12:32:08|S|3|333.070000||
B|MU|20260106|12:32:08|S|15|333.013000||
B|SCHD|20260106|12:32:08|S|3|28.080000||
B|SNDK|20260106|12:32:08|S|2|338.530000||
B|Z|20260106|12:32:08|S|5|65.420000||
B|ADBE|20260106|12:32:09|S|1|334.840000||
B|NVDA|20260106|12:32:09|S|5|189.406500||
B|VOO|20260106|12:32:09|S|5|635.119100||
B|AMD|20260106|12:32:10|S|15|211.828500||
B|AMZN|20260106|12:32:10|S|50|241.698200||
B|IONQ|20260106|12:32:10|S|100|48.000000||
B|IONQ|20260106|12:32:10|S|150|47.990000||
B|MRNO|20260106|12:32:10|S|50|1.089900||
B|ZTS|20260106|12:32:10|S|2|129.797000||
B|HAL|20260106|12:32:11|S|2|30.835000||
B|BABX|20260106|12:32:12|S|25|38.910000||
B|RKLB|20260106|12:32:12|S|70|81.720000||
B|Z|20260106|12:32:12|S|100|65.360300||
B|MRVL|20260106|12:32:13|S|277|89.545000||
B|NBIS|20260106|12:32:13|S|30|94.470000||
B|TSLA|20260106|12:32:13|S|1|432.318800||
B|ADSK|20260106|12:32:15|S|2|290.722800||
B|AMZN|20260106|12:32:15|S|100|241.770000||
B|AMZN|20260106|12:32:15|S|100|241.770000||
B|CLS|20260106|12:32:15|S|1|292.040000||
B|CSCO|20260106|12:32:15|S|300|74.925000||
B|EKSO|20260106|12:32:15|S|3|9.040000||
B|GLD|20260106|12:32:15|S|25|412.605000||
B|HAFN|20260106|12:32:15|S|40|5.385000||
B|XPO|20260106|12:32:15|S|32|147.230000||
B|ZM|20260106|12:32:15|S|2|85.170000||
B|ZM|20260106|12:32:15|S|5|85.160000||
B|FND|20260106|12:32:16|S|40|66.105000||
B|IWM|20260106|12:32:16|S|100|253.325000||
B|MO|20260106|12:32:16|S|17|54.855000||
B|NVDL|20260106|12:32:16|S|10|90.624600||
B|AMZN|20260106|12:32:17|S|50|241.780000||
B|BABA|20260106|12:32:17|S|1|152.698500||
B|CAPR|20260106|12:32:17|E|100|26.025300||
B|NFLX|20260106|12:32:17|S|195|90.195000||
B|MSTU|20260106|12:32:18|S|1|8.920000||
B|PAVE|20260106|12:32:18|S|326|49.595000||
B|SNDK|20260106|12:32:18|S|34|338.454600||
B|VXUS|20260106|12:32:18|S|3|77.585000||
B|MSTX|20260106|12:32:19|S|222|4.117300||
B|TSLA|20260106|12:32:19|S|40|432.280000||
B|TSLA|20260106|12:32:19|S|200|432.220000||
B|TSLA|20260106|12:32:19|S|400|432.230000||
B|AG|20260106|12:32:20|S|35|18.467200||
B|AMZN|20260106|12:32:20|S|50|241.680000||
B|CMI|20260106|12:32:20|S|1|545.040000||
B|NBIS|20260106|12:32:20|S|15|94.470000||
B|NLR|20260106|12:32:20|S|13|136.810000||
B|TLT|20260106|12:32:20|S|1|87.100000||
B|TSLA|20260106|12:32:20|S|120|432.280000||
B|TSLL|20260106|12:32:20|S|11|17.580000||
B|AAPL|20260106|12:32:21|S|1|262.934600||
B|AMZN|20260106|12:32:21|S|1400|241.670000||
B|BTG|20260106|12:32:21|S|3849|4.497400||
B|MSTR|20260106|12:32:21|S|5|157.877800||
B|MU|20260106|12:32:21|S|5|333.600000||
B|LRCX|20260106|12:32:22|S|127|209.220000||
B|LRCX|20260106|12:32:22|S|350|209.230000||
B|LRCX|20260106|12:32:22|S|778|209.200000||
B|SPPP|20260106|12:32:22|S|1|19.625000||
B|USAR|20260106|12:32:22|S|10|16.770000||
B|ENPH|20260106|12:32:23|S|400|34.875000||
B|LRCX|20260106|12:32:23|S|350|209.230000||
B|LRCX|20260106|12:32:23|S|1000|209.240000||
B|NFLX|20260106|12:32:23|S|2|90.205000||
B|PBR|20260106|12:32:23|S|800|11.705000||
B|AMZN|20260106|12:32:24|S|100|241.640000||
B|ASML|20260106|12:32:24|S|1|1234.545000||
B|AUGO|20260106|12:32:24|S|1|54.621000||
B|ETN|20260106|12:32:24|S|20|327.380000||
B|LRCX|20260106|12:32:24|S|36|209.260000||
B|CHRW|20260106|12:32:25|S|6|166.670000||
B|LRCX|20260106|12:32:25|S|98|209.280000||
B|QQQ|20260106|12:32:25|S|1|621.885000||
B|ZTS|20260106|12:32:25|S|1|129.671400||
B|ARCC|20260106|12:32:26|S|100|20.559300||
B|CRWV|20260106|12:32:26|S|14|74.980000||
B|LRCX|20260106|12:32:26|S|127|209.370000||
B|LRCX|20260106|12:32:26|S|200|209.310000||
B|LMT|20260106|12:32:27|S|10|529.630000||
B|NVDL|20260106|12:32:27|S|10|90.597300||
B|UAA|20260106|12:32:27|S|50|5.449400||
B|MELI|20260106|12:32:28|S|1|2225.475000||
B|NBIG|20260106|12:32:28|S|100|8.130000||
B|MRNO|20260106|12:32:29|S|500|1.099900||
B|SKYT|20260106|12:32:29|S|100|27.850000||
B|VIPS|20260106|12:32:29|S|50|17.955000||
B|ADBE|20260106|12:32:30|S|5|334.815000||
B|COIN|20260106|12:32:30|S|1|247.655000||
B|LUNR|20260106|12:32:30|S|15|18.625000||
B|QQQ|20260106|12:32:30|S|100|621.865000||
B|VNQI|20260106|12:32:30|S|22|46.470000||
B|NIO|20260106|12:32:31|S|157|4.830800||
B|TOL|20260106|12:32:31|S|100|135.230000||
B|TOL|20260106|12:32:31|S|100|135.260000||
B|TOL|20260106|12:32:31|S|154|135.360000||
B|TOL|20260106|12:32:31|S|300|135.360000||
B|UNH|20260106|12:32:31|S|1|352.370000||
B|WEN|20260106|12:32:31|S|100|8.357300||
B|XLK|20260106|12:32:31|S|40|146.125000||
B|AEVA|20260106|12:32:32|S|100|17.060000||
B|DE|20260106|12:32:32|S|5|484.335000||
B|IAUM|20260106|12:32:32|S|4|44.740000||
B|SNOW|20260106|12:32:32|S|1|228.800000||
B|AMZN|20260106|12:32:33|S|2|241.828800||
B|AMZN|20260106|12:32:33|S|50|241.795000||
B|BBAI|20260106|12:32:33|S|170|6.045000||
B|OPEN|20260106|12:32:33|S|20|6.460000||
B|RKLB|20260106|12:32:33|S|50|81.630000||
B|EIX|20260106|12:32:34|S|2|59.835000||
B|SKYQ|20260106|12:32:34|E|8000|0.576400||
B|XLK|20260106|12:32:34|S|7|146.135000||
B|ZIM|20260106|12:32:34|S|34|22.155000||
B|ZS|20260106|12:32:34|S|3|219.199600||
B|ZS|20260106|12:32:34|S|4|219.185500||
B|COHR|20260106|12:32:35|S|48|187.400000||
B|COIN|20260106|12:32:35|S|10|247.745600||
B|ORCL|20260106|12:32:35|S|7|192.070000||
B|SNOW|20260106|12:32:35|S|25|228.805000||
B|ZTS|20260106|12:32:35|S|2|129.686800||
B|ZTS|20260106|12:32:35|S|3|129.791900||
B|AXIL|20260106|12:32:36|S|1|6.200000||
B|RKLB|20260106|12:32:36|S|20|81.630000||
B|SHOP|20260106|12:32:36|S|30|163.970000||
B|SNDK|20260106|12:32:36|S|15|338.250000||
B|ZM|20260106|12:32:36|S|3|85.210000||
B|ENLT|20260106|12:32:37|S|17|50.980000||
B|IREN|20260106|12:32:37|S|250|44.392100||
B|MU|20260106|12:32:37|S|3|333.020000||
B|REED|20260106|12:32:37|S|1|1.960000||
B|RKLB|20260106|12:32:37|S|132|81.605000||
B|ZTS|20260106|12:32:37|S|1|129.791900||
B|COIN|20260106|12:32:38|S|1|247.675000||
B|GDX|20260106|12:32:38|S|275|91.392700||
B|PBR|20260106|12:32:38|S|7|11.710000||
B|EWY|20260106|12:32:39|S|10|106.675000||
B|XLE|20260106|12:32:39|S|63|45.995000||
B|ZS|20260106|12:32:39|S|3|219.238900||
B|ASTS|20260106|12:32:40|S|40|94.685000||
B|TMUS|20260106|12:32:40|S|2|198.350000||
B|TSII|20260106|12:32:40|S|10|24.190000||
B|ZBIO|20260106|12:32:40|S|5|14.768800||
B|ABEV|20260106|12:32:41|S|160|2.525000||
B|CDE|20260106|12:32:41|S|2|19.289200||
B|CRCL|20260106|12:32:41|S|1|82.810000||
B|SPY|20260106|12:32:41|S|150|690.555000||
B|IBIT|20260106|12:32:42|S|50|52.445000||
B|MU|20260106|12:32:42|S|350|333.160000||
B|RKLB|20260106|12:32:42|S|100|81.638000||
B|TSLA|20260106|12:32:42|S|40|431.948800||
B|TSLQ|20260106|12:32:42|S|751|19.500000||
B|AMC|20260106|12:32:43|S|20|1.570000||
B|NVDA|20260106|12:32:43|S|50|189.375000||
B|WEN|20260106|12:32:43|S|1|8.355500||
B|CAMT|20260106|12:32:44|S|15|133.050000||
B|ACMR|20260106|12:32:45|S|11|47.480000||
B|AXP|20260106|12:32:45|S|60|383.660000||
B|META|20260106|12:32:45|S|1|655.520000||
B|MSFT|20260106|12:32:45|S|40|473.287800||
B|MU|20260106|12:32:45|S|10|333.150000||
B|RKLB|20260106|12:32:45|S|3|81.660000||
B|ASH|20260106|12:32:46|S|100|61.650000||
B|INTC|20260106|12:32:46|S|295|39.685000||
B|MU|20260106|12:32:46|S|3|333.140000||
B|RKLX|20260106|12:32:46|S|25|53.960000||
B|TQQQ|20260106|12:32:46|S|5|54.607300||
B|TSLA|20260106|12:32:46|S|34|431.928300||
B|VOO|20260106|12:32:46|S|1|635.099100||
B|AVXX|20260106|12:32:47|S|100|12.760000||
B|CAT|20260106|12:32:47|S|37|622.970000||
B|CL|20260106|12:32:47|S|6|77.099400||
B|LMT|20260106|12:32:47|S|10|529.710000||
B|LUNR|20260106|12:32:47|S|70|18.635000||
B|MRNO|20260106|12:32:47|S|637|1.109900||
B|MU|20260106|12:32:47|S|200|333.155400||
B|PBR|20260106|12:32:47|S|1|11.705000||
B|ZTS|20260106|12:32:47|S|3|129.699700||
B|ALB|20260106|12:32:48|S|7|161.656000||
B|CRCL|20260106|12:32:48|S|2|82.820000||
B|MSTR|20260106|12:32:48|S|3|157.785000||
B|NBIS|20260106|12:32:48|S|3|94.590000||
B|PCAPW|20260106|12:32:48|S|5|0.325000||
B|AMD|20260106|12:32:49|S|2|211.950000||
B|APP|20260106|12:32:49|S|1|600.911000||
B|LEN|20260106|12:32:49|S|100|104.930000||
B|LEN|20260106|12:32:49|S|1500|104.920000||
B|TSII|20260106|12:32:49|S|10|24.190000||
B|TSLA|20260106|12:32:49|S|99|431.888600||
B|VALE|20260106|12:32:49|S|10|14.089300||
B|MRVL|20260106|12:32:50|S|650|89.480000||
B|MVO|20260106|12:32:50|S|2|1.340000||
B|OKLO|20260106|12:32:50|S|15|90.280000||
B|QCOM|20260106|12:32:50|S|66|183.150000||
B|SOFI|20260106|12:32:50|S|800|26.415000||
B|TSLA|20260106|12:32:50|S|50|431.888600||
B|TSLA|20260106|12:32:50|S|80|431.888600||
B|WDC|20260106|12:32:50|S|24|216.630000||
B|DUOL|20260106|12:32:51|S|200|186.740000||
B|GILD|20260106|12:32:51|S|18|121.215000||
B|ISRG|20260106|12:32:51|S|30|589.980000||
B|TSLA|20260106|12:32:51|S|1|431.958500||
B|CRH|20260106|12:32:52|S|100|128.390000||
B|MSTR|20260106|12:32:52|S|10|157.798600||
B|MSTU|20260106|12:32:52|S|10|8.910000||
B|ZIM|20260106|12:32:52|S|7|22.155000||
B|ZIM|20260106|12:32:52|S|21|22.155000||
B|AG|20260106|12:32:53|S|3|18.467200||
B|DDOG|20260106|12:32:53|S|50|132.860000||
B|TSLA|20260106|12:32:53|S|120|431.960000||
B|Z|20260106|12:32:53|S|100|65.460000||
B|AIG|20260106|12:32:54|S|1|77.870000||
B|CVE|20260106|12:32:54|S|135|16.539400||
B|MU|20260106|12:32:54|S|1|333.030000||
B|APGE|20260106|12:32:55|S|10|75.400000||
B|HHH|20260106|12:32:55|S|61|79.650000||
B|KMB|20260106|12:32:55|S|36|97.910000||
B|PINS|20260106|12:32:55|S|1|26.857400||
B|VXX|20260106|12:32:55|S|9|26.105000||
B|ASX|20260106|12:32:56|S|50|17.675000||
B|SHEL|20260106|12:32:56|S|17|73.905000||
B|GROY|20260106|12:32:57|S|12|4.247100||
B|IONQ|20260106|12:32:57|S|100|48.085000||
B|ZTS|20260106|12:32:57|S|5|129.848700||
B|CVX|20260106|12:32:58|S|1|157.990000||
B|FCEL|20260106|12:32:58|S|400|8.190000||
B|NVDA|20260106|12:32:58|S|20|189.405000||
B|NVDA|20260106|12:32:58|S|200|189.385000||
B|PG|20260106|12:32:58|S|15|140.319000||
B|USAR|20260106|12:32:58|S|700|16.790000||
B|BITO|20260106|12:32:59|S|50|12.845000||
B|CVX|20260106|12:32:59|S|1|157.990000||
B|PLTR|20260106|12:32:59|S|2|178.679500||
B|VXUS|20260106|12:32:59|S|7|77.585000||
B|AMZN|20260106|12:33:00|S|50|241.800000||
B|AXP|20260106|12:33:00|S|80|383.800000||
B|CRWV|20260106|12:33:00|S|261|74.980000||
B|FXI|20260106|12:33:00|S|30|40.005000||
B|KBH|20260106|12:33:00|S|1|56.970000||
B|KBH|20260106|12:33:00|S|100|56.940000||
B|KBH|20260106|12:33:00|S|100|56.960000||
B|TSLA|20260106|12:33:00|S|5|431.879100||
B|TSLA|20260106|12:33:00|S|8|431.850000||
B|MSFT|20260106|12:33:01|S|13|473.210000||
B|MU|20260106|12:33:01|S|70|332.910000||
B|MU|20260106|12:33:01|S|80|332.930000||
B|NFLX|20260106|12:33:02|S|1|90.208500||
B|OKLO|20260106|12:33:02|S|259|90.350000||
B|SIMO|20260106|12:33:02|S|100|105.200000||
B|SIMO|20260106|12:33:02|S|500|105.220000||
B|OKLO|20260106|12:33:03|S|737|90.350000||
B|ALMS|20260106|12:33:04|S|50|16.670000||
B|MO|20260106|12:33:04|S|100|54.825000||
B|PLUG|20260106|12:33:04|S|100|2.310000||
B|SKYQ|20260106|12:33:04|E|131|0.580500||
B|TSLA|20260106|12:33:04|S|100|432.060000||
B|VST|20260106|12:33:04|S|10|165.220000||
B|BMNR|20260106|12:33:05|S|100|32.180000||
B|BRK/B|20260106|12:33:05|S|3|498.905000||
B|DVLT|20260106|12:33:05|S|148|1.335000||
B|NVDA|20260106|12:33:05|S|13|189.355000||
B|OKLO|20260106|12:33:05|S|6|90.385000||
B|AMD|20260106|12:33:06|S|6|212.010000||
B|ANGO|20260106|12:33:06|S|300|11.495000||
B|ASML|20260106|12:33:06|S|3|1234.917500||
B|TRMB|20260106|12:33:06|S|100|80.660000||
B|TRMB|20260106|12:33:06|S|100|80.670000||
B|TRMB|20260106|12:33:06|S|200|80.680000||
B|CVX|20260106|12:33:07|S|6|157.975000||
B|MU|20260106|12:33:07|S|110|332.990000||
B|QQQ|20260106|12:33:07|S|40|622.025000||
B|TSLL|20260106|12:33:07|S|200|17.575000||
B|XLK|20260106|12:33:07|S|2|146.159300||
B|ALT|20260106|12:33:08|S|100|3.870000||
B|JNJ|20260106|12:33:08|S|4|205.390000||
B|XLE|20260106|12:33:08|S|9|45.985000||
B|Z|20260106|12:33:08|S|5|65.425000||
B|AMDL|20260106|12:33:09|S|50|15.170000||
B|GOOG|20260106|12:33:09|S|1|313.870000||
B|KSPI|20260106|12:33:09|S|8|81.620000||
B|SATS|20260106|12:33:09|S|18|114.890000||
B|TSLA|20260106|12:33:09|S|1|432.258600||
B|KMB|20260106|12:33:10|S|1|97.910000||
B|MU|20260106|12:33:10|S|3|333.030000||
B|SLV|20260106|12:33:10|S|17|73.235000||
B|ZM|20260106|12:33:10|S|3|85.280000||
B|AAPL|20260106|12:33:11|S|1|262.995000||
B|RKLX|20260106|12:33:11|S|20|53.990000||
B|SMH|20260106|12:33:11|S|120|387.598800||
B|TSLA|20260106|12:33:11|S|50|432.220000||
B|AAPL|20260106|12:33:12|S|2|262.975000||
B|PEP|20260106|12:33:12|S|100|138.970000||
B|RIVN|20260106|12:33:12|S|54|19.735000||
B|SCHD|20260106|12:33:12|S|2|28.075000||
B|TSLA|20260106|12:33:12|S|10|432.149000||
B|AU|20260106|12:33:13|S|100|92.900000||
B|MUX|20260106|12:33:13|S|1|20.438700||
B|TSM|20260106|12:33:13|S|8|326.509100||
B|Z|20260106|12:33:13|S|8|65.390600||
B|ADBE|20260106|12:33:14|S|1|334.940000||
B|MSTR|20260106|12:33:14|S|2|157.880000||
B|NBIS|20260106|12:33:14|S|4|94.697100||
B|NBIS|20260106|12:33:14|S|350|94.690000||
B|RIVN|20260106|12:33:14|S|100|19.738400||
B|BKKT|20260106|12:33:15|S|100|14.760000||
B|MARA|20260106|12:33:15|S|35|10.145000||
B|MCD|20260106|12:33:15|S|8|303.800000||
B|PBR|20260106|12:33:15|S|3|11.700000||
B|AAPL|20260106|12:33:16|S|1|262.960000||
B|NVDA|20260106|12:33:16|S|200|189.315000||
B|NVDA|20260106|12:33:16|S|263|189.315000||
B|PL|20260106|12:33:16|S|100|21.925000||
B|PFE|20260106|12:33:17|S|10|25.625000||
B|TRMB|20260106|12:33:17|S|100|80.720000||
B|TSLA|20260106|12:33:17|S|50|432.080000||
B|TTE|20260106|12:33:17|S|5|64.049100||
B|XLF|20260106|12:33:17|S|1|56.340000||
B|INCY|20260106|12:33:18|S|65|105.210000||
B|INCY|20260106|12:33:18|S|145|105.200000||
B|PFE|20260106|12:33:18|S|316|25.622900||
B|AA|20260106|12:33:19|S|300|64.370000||
B|AMD|20260106|12:33:19|S|88|212.180000||
B|CEG|20260106|12:33:19|S|5|347.490000||
B|PL|20260106|12:33:19|S|309|21.920000||
B|SLV|20260106|12:33:19|S|300|73.235000||
B|AG|20260106|12:33:20|S|200|18.450000||
B|KRE|20260106|12:33:20|S|32|67.105000||
B|KRE|20260106|12:33:20|S|192|67.105000||
B|MU|20260106|12:33:20|S|800|332.574200||
B|RIO|20260106|12:33:20|S|100|85.200000||
B|RIVN|20260106|12:33:20|S|426|19.737300||
B|TSLA|20260106|12:33:20|S|7|432.009100||
B|AMZN|20260106|12:33:21|S|12|242.040000||
B|ETHA|20260106|12:33:21|S|1|24.574500||
B|FLNC|20260106|12:33:21|S|100|22.519100||
B|HL|20260106|12:33:21|S|50|21.880000||
B|AMPX|20260106|12:33:22|S|2|8.885000||
B|KO|20260106|12:33:22|S|3|67.940700||
B|ANET|20260106|12:33:23|S|50|134.730000||
B|CIFR|20260106|12:33:23|S|100|16.900000||
B|XLY|20260106|12:33:23|S|1|120.900700||
B|APLD|20260106|12:33:24|S|35|29.389300||
B|BE|20260106|12:33:24|S|50|99.310000||
B|CALM|20260106|12:33:24|S|20|77.800000||
B|CDE|20260106|12:33:24|S|800|19.295000||
B|DJT|20260106|12:33:26|S|100|14.323500||
B|JIVE|20260106|12:33:26|S|60|82.140000||
B|MU|20260106|12:33:26|S|500|332.500000||
B|RKLB|20260106|12:33:26|S|5|81.455000||
B|AMDL|20260106|12:33:27|S|100|15.160000||
B|AMDL|20260106|12:33:27|S|200|15.155000||
B|AMDL|20260106|12:33:27|S|600|15.155000||
B|COHR|20260106|12:33:27|S|30|187.270000||
B|DUOL|20260106|12:33:27|S|40|186.420000||
B|TNXP|20260106|12:33:27|S|17|15.130000||
B|ANGO|20260106|12:33:28|S|100|11.490000||
B|CMI|20260106|12:33:28|S|1|545.241000||
B|SQQQ|20260106|12:33:28|S|150|66.095000||
B|MO|20260106|12:33:29|S|20|54.819300||
B|CRML|20260106|12:33:30|S|29|10.045000||
B|FSK|20260106|12:33:30|S|100|14.667500||
B|HWM|20260106|12:33:30|S|23|214.950000||
B|HWM|20260106|12:33:30|S|100|214.950000||
B|LXEO|20260106|12:33:30|S|100|9.280000||
B|META|20260106|12:33:30|S|1|655.810000||
B|MSFU|20260106|12:33:30|S|427|39.646700||
B|MU|20260106|12:33:30|S|100|332.340000||
B|PBR|20260106|12:33:30|S|41|11.695000||
B|PYPL|20260106|12:33:30|S|5|59.526000||
B|TSLA|20260106|12:33:30|S|6|432.085000||
B|DTSQ|20260106|12:33:31|S|100|10.590600||
B|MARA|20260106|12:33:31|S|100|10.137300||
B|NBIS|20260106|12:33:31|S|50|94.650000||
B|QQQ|20260106|12:33:31|S|100|621.955000||
B|HUT|20260106|12:33:32|S|3|57.430000||
B|KHC|20260106|12:33:32|S|5|23.625000||
B|AIR|20260106|12:33:33|S|47|89.000000||
B|IREN|20260106|12:33:33|S|15|44.415000||
B|MU|20260106|12:33:33|S|10|332.390000||
B|RIVN|20260106|12:33:33|S|500|19.747300||
B|AEVA|20260106|12:33:34|S|10|17.000000||
B|FLNC|20260106|12:33:34|S|60|22.519100||
B|JEPI|20260106|12:33:34|S|1|57.825000||
B|OKLO|20260106|12:33:34|S|20|90.415000||
B|OPEN|20260106|12:33:34|S|6|6.475000||
B|RKLB|20260106|12:33:34|S|200|81.528000||
B|SPXU|20260106|12:33:34|S|100|47.945000||
B|UAL|20260106|12:33:34|S|10|117.940000||
B|VHT|20260106|12:33:34|S|80|292.860000||
B|VHT|20260106|12:33:34|S|200|292.850000||
B|NEXT|20260106|12:33:35|S|194|5.135000||
B|RTX|20260106|12:33:35|S|3|189.260000||
B|TQQQ|20260106|12:33:35|S|100|54.625000||
B|APWC|20260106|12:33:36|S|100|1.690000||
B|MRNO|20260106|12:33:36|S|40|1.119800||
B|MU|20260106|12:33:36|S|5|332.420000||
B|RCAT|20260106|12:33:36|S|10|10.835000||
B|ADP|20260106|12:33:37|S|1|259.630000||
B|HESM|20260106|12:33:38|S|2|33.765000||
B|HUN|20260106|12:33:38|S|400|11.270000||
B|MDB|20260106|12:33:38|S|1|428.494300||
B|QQQ|20260106|12:33:38|S|140|621.940000||
B|RACE|20260106|12:33:38|S|120|372.060000||
B|RSPG|20260106|12:33:38|S|1|81.048000||
B|ZTS|20260106|12:33:38|S|1|129.742300||
B|BRK/B|20260106|12:33:39|S|3|498.915000||
B|DUOL|20260106|12:33:39|S|10|186.440000||
B|BMNU|20260106|12:33:40|S|27|6.459800||
B|NVDA|20260106|12:33:40|S|698|189.420000||
B|XLE|20260106|12:33:40|S|14|45.975000||
B|YPF|20260106|12:33:40|S|90|35.880000||
B|ARM|20260106|12:33:41|S|25|115.840000||
B|RMBS|20260106|12:33:41|S|10|96.470000||
B|WVE|20260106|12:33:41|S|100|16.410000||
B|YPF|20260106|12:33:41|S|100|35.860000||
B|ZTS|20260106|12:33:41|S|1|129.702600||
B|LMND|20260106|12:33:42|S|1|77.940000||
B|PL|20260106|12:33:42|S|40|21.917300||
B|QQQ|20260106|12:33:42|S|1|622.015500||
B|SOFI|20260106|12:33:42|S|600|26.479200||
B|TSLA|20260106|12:33:42|S|1|432.078600||
B|XLE|20260106|12:33:43|S|8|45.980000||
B|ASST|20260106|12:33:44|S|100|0.991500||
B|NU|20260106|12:33:44|S|20|18.147500||
B|PACS|20260106|12:33:44|S|100|39.910000||
B|ZM|20260106|12:33:44|S|1|85.335000||
B|AVDV|20260106|12:33:45|S|100|96.050000||
B|DIA|20260106|12:33:45|S|50|493.662100||
B|TSLA|20260106|12:33:45|S|10|432.128300||
B|ANGO|20260106|12:33:46|S|100|11.490000||
B|PFE|20260106|12:33:46|S|3902|25.625700||
B|SN|20260106|12:33:46|S|7|117.085000||
B|IBIT|20260106|12:33:47|S|2|52.460700||
B|SATS|20260106|12:33:47|S|5|114.855000||
B|TER|20260106|12:33:47|S|7|227.740000||
B|TLT|20260106|12:33:47|S|11700|87.100600||
B|FLNC|20260106|12:33:48|S|160|22.530000||
B|FLNC|20260106|12:33:48|S|170|22.530000||
B|NVO|20260106|12:33:48|S|50|56.189300||
B|RIVN|20260106|12:33:48|S|140|19.735000||
B|SPOT|20260106|12:33:48|S|5|574.630000||
B|ZTS|20260106|12:33:48|S|1|129.740700||
B|CSCO|20260106|12:33:49|S|1|74.915000||
B|ZSL|20260106|12:33:49|S|10|3.950000||
B|AMZN|20260106|12:33:50|S|1|242.160000||
B|BABA|20260106|12:33:50|S|2|152.791800||
B|CLS|20260106|12:33:50|S|1|292.000000||
B|SKYT|20260106|12:33:50|S|50|27.881800||
B|YPF|20260106|12:33:50|S|38|35.870000||
B|APLS|20260106|12:33:51|S|91|23.980000||
B|CVX|20260106|12:33:51|S|25|157.960000||
B|LEU|20260106|12:33:51|S|2|306.980000||
B|MAGS|20260106|12:33:51|S|100|65.665000||
B|NVDA|20260106|12:33:51|S|200|189.425000||
B|SPYM|20260106|12:33:51|S|1|81.269300||
B|ZSL|20260106|12:33:51|S|300|3.945000||
B|LPSN|20260106|12:33:52|S|1|4.088800||
B|PLTR|20260106|12:33:52|S|1|178.657700||
B|TSLA|20260106|12:33:52|S|1|432.118500||
B|VCIT|20260106|12:33:52|S|74|83.859400||
B|ZTS|20260106|12:33:52|S|100|129.819900||
B|ANET|20260106|12:33:53|S|15|134.810000||
B|HOG|20260106|12:33:53|S|1|20.970000||
B|MRNO|20260106|12:33:53|S|587|1.119700||
B|STM|20260106|12:33:53|S|724|29.407300||
B|AAPL|20260106|12:33:54|S|25|262.959300||
B|BABA|20260106|12:33:54|S|5|152.799000||
B|APP|20260106|12:33:56|S|35|601.220000||
B|TSLL|20260106|12:33:56|S|110|17.565000||
B|UNG|20260106|12:33:56|S|200|11.240000||
B|CLSK|20260106|12:33:57|S|10|11.505000||
B|DRIV|20260106|12:33:57|S|100|31.327000||
B|ENPH|20260106|12:33:57|S|500|34.857800||
B|MU|20260106|12:33:57|S|40|332.470000||
B|CII|20260106|12:33:58|S|100|23.425000||
B|CLS|20260106|12:33:58|S|2|291.358200||
B|ISRG|20260106|12:33:58|S|60|590.020000||
B|PEP|20260106|12:33:58|S|23|138.930000||
B|TSLA|20260106|12:33:58|S|100|431.916300||
B|YPF|20260106|12:33:59|S|55|35.860000||
B|YPF|20260106|12:33:59|S|100|35.865000||
B|ZS|20260106|12:33:59|S|2|219.226100||
B|EVTV|20260106|12:34:00|S|1|0.629700||
B|RIVN|20260106|12:34:00|S|400|19.735000||
B|RKLB|20260106|12:34:00|S|86|81.620000||
B|RL|20260106|12:34:00|S|2|362.140000||
B|SQQQ|20260106|12:34:00|S|400|66.065000||
B|CUBI|20260106|12:34:01|S|1|77.295000||
B|ENPH|20260106|12:34:01|S|50|34.850000||
B|MARA|20260106|12:34:01|S|250|10.135000||
B|WDC|20260106|12:34:01|S|25|216.740000||
B|ZM|20260106|12:34:01|S|7|85.290000||
B|ZS|20260106|12:34:01|S|40|219.380000||
B|META|20260106|12:34:02|S|10|656.225800||
B|NBIS|20260106|12:34:02|S|100|94.800000||
B|BMA|20260106|12:34:03|S|76|93.840000||
B|BMA|20260106|12:34:03|S|119|93.690000||
B|SPY|20260106|12:34:03|S|200|690.685000||
B|SU|20260106|12:34:03|S|1|45.455000||
B|AMBQ|20260106|12:34:04|S|30|30.600000||
B|AXSM|20260106|12:34:04|S|1|172.050000||
B|BMA|20260106|12:34:04|S|100|93.840000||
B|BMA|20260106|12:34:04|S|119|93.851000||
B|CVX|20260106|12:34:04|S|5|157.950000||
B|CX|20260106|12:34:04|S|3|11.964500||
B|ACN|20260106|12:34:05|S|6|270.610000||
B|ARQT|20260106|12:34:05|S|5|29.230000||
B|QQQ|20260106|12:34:05|S|100|622.105000||
B|AU|20260106|12:34:06|S|20|92.850000||
B|KRYS|20260106|12:34:06|S|100|248.170000||
B|KRYS|20260106|12:34:06|S|100|248.200000||
B|KRYS|20260106|12:34:06|S|200|248.370000||
B|KRYS|20260106|12:34:06|S|400|248.660000||
B|SPHB|20260106|12:34:06|S|406|123.261700||
B|FLNC|20260106|12:34:07|S|100|22.520000||
B|KZIA|20260106|12:34:07|S|100|6.490000||
B|KZIA|20260106|12:34:07|S|200|6.480000||
B|ORCL|20260106|12:34:07|S|14|192.220000||
B|TQQQ|20260106|12:34:07|S|300|54.661700||
B|BP|20260106|12:34:08|S|1|34.715000||
B|CRWV|20260106|12:34:08|S|36|75.360000||
B|HWC|20260106|12:34:08|S|91|66.400000||
B|SHEL|20260106|12:34:08|S|35|73.855000||
B|TRP|20260106|12:34:08|S|30|54.215000||
B|VST|20260106|12:34:08|S|100|165.130000||
B|Z|20260106|12:34:08|S|6|65.475000||
B|DOV|20260106|12:34:09|S|100|201.780000||
B|SNDK|20260106|12:34:09|S|100|339.060000||
B|HBAN|20260106|12:34:10|S|330|18.235000||
B|MOH|20260106|12:34:10|S|34|185.780000||
B|SNDK|20260106|12:34:10|S|70|339.310000||
B|TSLA|20260106|12:34:10|S|30|432.040000||
B|YPF|20260106|12:34:10|S|100|35.910000||
B|CRWV|20260106|12:34:11|S|100|75.380000||
B|JCSE|20260106|12:34:11|S|100|2.040000||
B|MRVL|20260106|12:34:11|S|10|89.450000||
B|SCHD|20260106|12:34:11|S|30|28.070000||
B|TNK|20260106|12:34:11|S|100|54.100000||
B|APP|20260106|12:34:12|S|10|601.351000||
B|TSLA|20260106|12:34:12|S|25|431.970000||
B|BITS|20260106|12:34:13|S|5|69.200000||
B|GRRR|20260106|12:34:13|S|20|12.910000||
B|IREN|20260106|12:34:13|S|22|44.420000||
B|NFLX|20260106|12:34:13|S|100|90.345000||
B|PATH|20260106|12:34:13|S|4|16.425000||
B|TSLA|20260106|12:34:13|S|3|431.948300||
B|Z|20260106|12:34:13|S|100|65.438900||
B|SOFI|20260106|12:34:14|S|2100|26.515000||
B|T|20260106|12:34:14|S|100|24.015000||
B|T|20260106|12:34:14|S|240|24.010000||
B|AG|20260106|12:34:15|S|1321|18.415000||
B|NFLX|20260106|12:34:15|S|1|90.345000||
B|OPEN|20260106|12:34:15|S|5|6.475500||
B|TSLA|20260106|12:34:15|S|100|431.929100||
B|BABA|20260106|12:34:16|S|1|152.748600||
B|MMM|20260106|12:34:16|S|1|165.290000||
B|TQQQ|20260106|12:34:16|S|100|54.679300||
B|NFLX|20260106|12:34:17|S|50|90.335000||
B|RKLB|20260106|12:34:17|S|1|81.540000||
B|SHOP|20260106|12:34:17|S|1|164.310000||
B|UBER|20260106|12:34:17|S|100|85.050000||
B|MU|20260106|12:34:18|S|50|332.450000||
B|OPEN|20260106|12:34:18|S|20|6.475000||
B|TSLA|20260106|12:34:18|S|40|431.980000||
B|TSLA|20260106|12:34:18|S|280|431.980000||
B|Z|20260106|12:34:18|S|52|65.434300||
B|AVAV|20260106|12:34:19|S|11|309.900000||
B|BIPC|20260106|12:34:19|S|1|43.910800||
B|TSLA|20260106|12:34:19|S|1|431.988300||
B|XLY|20260106|12:34:19|S|1|120.897500||
B|CRWV|20260106|12:34:20|S|200|75.348800||
B|ZTS|20260106|12:34:20|S|1|129.705300||
B|ATRO|20260106|12:34:21|S|9|58.300000||
B|LRCX|20260106|12:34:21|S|1|209.180000||
B|SE|20260106|12:34:21|S|1|147.590000||
B|TQQQ|20260106|12:34:21|S|3500|54.680000||
B|WULF|20260106|12:34:21|S|200|12.595000||
B|ZTS|20260106|12:34:21|S|200|129.710000||
B|IAU|20260106|12:34:22|S|16|84.515000||
B|SSO|20260106|12:34:22|S|300|59.385000||
B|FLNC|20260106|12:34:23|S|584|22.525000||
B|IIPR|20260106|12:34:23|S|2|48.210000||
B|QLD|20260106|12:34:23|S|1|72.167300||
B|SOXS|20260106|12:34:23|S|600|2.405000||
B|SOXS|20260106|12:34:23|S|800|2.400000||
B|AFRM|20260106|12:34:24|S|30|79.890000||
B|BMY|20260106|12:34:24|S|100|54.435500||
B|COIN|20260106|12:34:24|S|25|247.746700||
B|OKLL|20260106|12:34:24|S|32|25.860000||
B|QQQ|20260106|12:34:24|S|1|622.146500||
B|SMG|20260106|12:34:24|S|44|61.700000||
B|KYIV|20260106|12:34:25|S|70|12.824700||
B|MU|20260106|12:34:25|S|3|332.530000||
B|OPEN|20260106|12:34:25|S|2|6.475000||
B|TSLL|20260106|12:34:25|S|176|17.545000||
B|VT|20260106|12:34:25|S|1|143.865000||
B|WMT|20260106|12:34:25|S|100|113.395000||
B|MRVL|20260106|12:34:26|S|30|89.360000||
B|XLE|20260106|12:34:26|S|100|45.955000||
B|Z|20260106|12:34:26|S|100|65.431600||
B|DXYZ|20260106|12:34:27|S|100|28.960000||
B|DXYZ|20260106|12:34:27|S|600|28.990000||
B|INTC|20260106|12:34:27|S|6|39.710700||
B|NTLA|20260106|12:34:27|S|10|9.645000||
B|TQQQ|20260106|12:34:27|S|300|54.670000||
B|AUGO|20260106|12:34:28|S|100|54.670000||
B|ETHU|20260106|12:34:28|S|100|65.270000||
B|HL|20260106|12:34:28|S|25|21.887500||
B|RWM|20260106|12:34:28|S|3000|15.920000||
B|ZS|20260106|12:34:28|S|1|219.258800||
B|ZS|20260106|12:34:28|S|5|219.258800||
B|ZTS|20260106|12:34:28|S|200|129.575000||
B|NFLX|20260106|12:34:29|S|5|90.335000||
B|ACHR|20260106|12:34:30|S|10|8.584500||
B|BABA|20260106|12:34:30|S|50|152.710000||
B|MAGY|20260106|12:34:30|S|1|52.570000||
B|PBR|20260106|12:34:30|S|7|11.695000||
B|APO|20260106|12:34:31|S|3|151.900000||
B|FCG|20260106|12:34:31|S|1|23.028400||
B|IJH|20260106|12:34:32|S|121|68.290000||
B|IAU|20260106|12:34:33|S|10|84.525000||
B|KZIA|20260106|12:34:33|S|200|6.480000||
B|MP|20260106|12:34:34|S|1|59.150000||
B|WDC|20260106|12:34:34|S|13|216.955100||
B|XOM|20260106|12:34:34|S|1|123.089000||
B|EWJ|20260106|12:34:35|S|100|82.985000||
B|TQQQ|20260106|12:34:35|S|3|54.670000||
B|JNK|20260106|12:34:36|S|128|97.535000||
B|Z|20260106|12:34:36|S|100|65.434400||
B|BITO|20260106|12:34:37|S|550|12.849000||
B|GIS|20260106|12:34:37|S|5|44.059300||
B|XLB|20260106|12:34:37|S|100|47.510000||
B|USAR|20260106|12:34:38|S|170|16.780000||
B|DPZ|20260106|12:34:39|S|1|409.001000||
B|FLNC|20260106|12:34:39|S|5|22.607500||
B|NET|20260106|12:34:39|S|50|192.610000||
B|SN|20260106|12:34:39|S|4|117.320000||
B|ULTA|20260106|12:34:39|S|230|651.909300||
B|AAPL|20260106|12:34:40|S|2|262.987200||
B|AMC|20260106|12:34:40|S|1100|1.575000||
B|RIVN|20260106|12:34:40|S|50|19.720000||
B|SPYM|20260106|12:34:40|S|115|81.275000||
B|TRDA|20260106|12:34:40|S|150|10.365000||
B|ZSL|20260106|12:34:40|S|200|3.935000||
B|PLTR|20260106|12:34:41|S|15|178.720000||
B|NVDA|20260106|12:34:42|S|800|189.520000||
B|BABX|20260106|12:34:43|S|10|38.938600||
B|NEBX|20260106|12:34:43|S|482|35.997300||
B|NVDA|20260106|12:34:43|S|400|189.512100||
B|WDC|20260106|12:34:43|S|200|216.950000||
B|BMA|20260106|12:34:44|S|210|93.500000||
B|EWZ|20260106|12:34:44|S|20|33.255000||
B|SNDK|20260106|12:34:44|S|1|339.480000||
B|TEM|20260106|12:34:44|S|20|68.780000||
B|TSLA|20260106|12:34:44|S|40|431.780000||
B|VALE|20260106|12:34:44|S|810|14.085000||
B|XLE|20260106|12:34:44|S|21|45.950000||
B|XLU|20260106|12:34:44|S|100|42.535000||
B|AMZN|20260106|12:34:45|S|100|241.970000||
B|CHTR|20260106|12:34:45|S|25|210.020300||
B|GOLD|20260106|12:34:45|S|2|37.240000||
B|IHI|20260106|12:34:45|S|1740|64.159900||
B|MU|20260106|12:34:45|S|100|332.660000||
B|MU|20260106|12:34:45|S|100|332.705000||
B|PLTR|20260106|12:34:45|S|65|178.750000||
B|PLTR|20260106|12:34:45|S|100|178.740000||
B|RAAX|20260106|12:34:45|S|1|36.028000||
B|SLV|20260106|12:34:45|S|15|73.325000||
B|BMA|20260106|12:34:46|S|130|93.830000||
B|NDSN|20260106|12:34:46|S|3|250.110000||
B|QID|20260106|12:34:46|S|10|19.710000||
B|QQQ|20260106|12:34:46|S|40|622.135000||
B|RCL|20260106|12:34:46|S|1|293.290000||
B|ROK|20260106|12:34:46|S|40|407.560000||
B|ROK|20260106|12:34:46|S|80|407.580000||
B|COIN|20260106|12:34:47|S|25|247.785000||
B|GOOG|20260106|12:34:47|S|69|314.242800||
B|RIVN|20260106|12:34:47|S|28|19.727200||
B|RUBI|20260106|12:34:47|S|500|1.028200||
B|AZTA|20260106|12:34:48|S|8|36.350000||
B|CRWV|20260106|12:34:48|S|99|75.568200||
B|FIVN|20260106|12:34:48|S|50|19.420000||
B|LOPE|20260106|12:34:48|S|3|169.710000||
B|TE|20260106|12:34:48|S|100|7.297300||
B|TEO|20260106|12:34:48|S|300|11.650000||
B|AMZN|20260106|12:34:49|S|100|241.960000||
B|RKLB|20260106|12:34:49|S|18|81.670000||
B|RKLB|20260106|12:34:49|S|100|81.670000||
B|TQQQ|20260106|12:34:49|S|5|54.680000||
B|ZTS|20260106|12:34:49|S|1|129.597700||
B|MU|20260106|12:34:50|S|1|332.650000||
B|TSM|20260106|12:34:50|S|30|326.500000||
B|GRAB|20260106|12:34:51|S|30|5.270000||
B|HUN|20260106|12:34:51|S|2000|11.300000||
B|JEPI|20260106|12:34:51|S|1|57.827300||
B|LRCX|20260106|12:34:51|S|30|209.274300||
B|NBIS|20260106|12:34:51|S|100|94.750000||
B|AMZN|20260106|12:34:52|S|3|241.970000||
B|FTAI|20260106|12:34:52|S|10|231.825000||
B|HSAI|20260106|12:34:52|S|1|27.060000||
B|JOBY|20260106|12:34:52|S|172|15.830000||
B|MANH|20260106|12:34:52|S|3|169.220000||
B|ORBS|20260106|12:34:52|S|2000|1.890000||
B|PLTZ|20260106|12:34:52|S|5|24.150000||
B|TSLA|20260106|12:34:53|S|1|431.818600||
B|VOYA|20260106|12:34:53|S|11|77.925000||
B|BE|20260106|12:34:54|S|2|99.325000||
B|MSTU|20260106|12:34:54|S|10|8.915000||
B|NRC|20260106|12:34:54|S|20|19.060000||
B|QQQM|20260106|12:34:54|S|28|256.155000||
B|RGC|20260106|12:34:54|S|100|32.092300||
B|JNJ|20260106|12:34:55|S|20|205.420000||
B|MZTI|20260106|12:34:55|S|2|163.740000||
B|NBIS|20260106|12:34:55|S|100|94.780000||
B|XLE|20260106|12:34:55|S|114|45.950000||
B|AMD|20260106|12:34:56|S|8|212.040000||
B|AMD|20260106|12:34:56|S|300|212.040000||
B|BFAM|20260106|12:34:56|S|6|103.180000||
B|XMTR|20260106|12:34:56|S|9|64.610000||
B|CIFR|20260106|12:34:57|S|20|16.839300||
B|ITGR|20260106|12:34:57|S|6|81.600000||
B|LW|20260106|12:34:57|S|1|41.346700||
B|MSTX|20260106|12:34:57|S|2960|4.109400||
B|SPGI|20260106|12:34:57|S|100|540.620000||
B|TSLA|20260106|12:34:57|S|100|431.818600||
B|CRWV|20260106|12:34:58|S|5|75.638300||
B|JBLU|20260106|12:34:58|S|800|5.168000||
B|PL|20260106|12:34:58|S|100|21.930000||
B|CIEN|20260106|12:34:59|S|1|245.963000||
B|CLX|20260106|12:34:59|S|100|99.662600||
B|IBIT|20260106|12:34:59|S|6|52.465000||
B|MU|20260106|12:34:59|S|5|332.710000||
B|JNJ|20260106|12:35:00|S|3|205.420000||
B|PL|20260106|12:35:00|S|22|21.949300||
B|RIVN|20260106|12:35:00|S|80|19.705000||
B|AAPL|20260106|12:35:01|S|1|262.969000||
B|NU|20260106|12:35:01|S|100|18.140000||
B|Z|20260106|12:35:01|S|100|65.431000||
B|MSTY|20260106|12:35:02|S|100|30.249700||
B|OPK|20260106|12:35:02|S|99|1.300000||
B|NIQ|20260106|12:35:03|S|100|16.145000||
B|SNOW|20260106|12:35:03|S|100|228.680000||
B|VWO|20260106|12:35:03|S|4|55.655000||
B|CRWV|20260106|12:35:04|S|95|75.630000||
B|CRWV|20260106|12:35:04|S|555|75.620000||
B|INTC|20260106|12:35:04|S|12|39.725000||
B|MSFT|20260106|12:35:04|S|15|473.540000||
B|XLK|20260106|12:35:04|S|1000|146.189600||
B|DKNG|20260106|12:35:05|S|100|36.160000||
B|DKNG|20260106|12:35:05|S|100|36.160000||
B|LSCC|20260106|12:35:05|S|3|86.695000||
B|MSFT|20260106|12:35:05|S|40|473.560000||
B|MSFT|20260106|12:35:05|S|792|473.560000||
B|SAIL|20260106|12:35:05|S|32|18.980000||
B|HOOD|20260106|12:35:06|S|3|119.495000||
B|SOXL|20260106|12:35:06|S|100|53.400000||
B|Z|20260106|12:35:06|S|8|65.431600||
B|ZS|20260106|12:35:06|S|6|219.262500||
B|MU|20260106|12:35:07|S|5|332.355300||
B|QQQ|20260106|12:35:07|S|50|622.112600||
B|RIO|20260106|12:35:07|S|300|85.170000||
B|ZTS|20260106|12:35:07|S|100|129.764300||
B|ALGN|20260106|12:35:08|S|100|166.450000||
B|AZI|20260106|12:35:08|E|1|3.823000||
B|DASH|20260106|12:35:08|S|10|230.620000||
B|MSTR|20260106|12:35:08|S|1|157.780000||
B|Z|20260106|12:35:08|S|6|65.415000||
B|GDXD|20260106|12:35:09|S|600|6.935000||
B|NVDL|20260106|12:35:09|S|400|90.617500||
B|TSLA|20260106|12:35:09|S|25|431.938600||
B|Z|20260106|12:35:09|S|300|65.433600||
B|ZTS|20260106|12:35:09|S|4|129.672900||
B|AMZN|20260106|12:35:10|S|50|242.035600||
B|HG|20260106|12:35:10|S|17|26.200000||
B|MU|20260106|12:35:10|S|2|332.340000||
B|NEM|20260106|12:35:10|S|100|108.555000||
B|NVDA|20260106|12:35:10|S|300|189.375000||
B|RKLB|20260106|12:35:10|S|5|81.790000||
B|BOXX|20260106|12:35:11|S|325|115.167300||
B|CRDO|20260106|12:35:11|S|100|131.730000||
B|CRWV|20260106|12:35:11|S|100|75.660000||
B|NVDA|20260106|12:35:11|S|600|189.385000||
B|OPTX|20260106|12:35:11|S|160|3.510000||
B|RWM|20260106|12:35:11|S|600|15.925000||
B|T|20260106|12:35:11|S|2|24.039300||
B|TSLA|20260106|12:35:11|S|1|431.958500||
B|ZTS|20260106|12:35:11|S|200|129.470000||
B|AMDL|20260106|12:35:12|S|2|15.155000||
B|NU|20260106|12:35:12|S|50|18.130000||
B|Z|20260106|12:35:12|S|100|65.434100||
B|HOOY|20260106|12:35:13|S|20|49.050000||
B|PLTR|20260106|12:35:13|S|5|178.748800||
B|STX|20260106|12:35:13|S|1|325.310000||
B|NVO|20260106|12:35:14|S|15|56.219300||
B|TIGO|20260106|12:35:14|S|16|57.140000||
B|Z|20260106|12:35:14|S|9|65.408100||
B|Z|20260106|12:35:14|S|19|65.408100||
B|MO|20260106|12:35:15|S|1|54.859300||
B|SOUN|20260106|12:35:15|S|275|10.895000||
B|TSLA|20260106|12:35:15|S|3|432.121800||
B|ZTS|20260106|12:35:15|S|40|129.498000||
B|ALGM|20260106|12:35:16|S|20|32.020500||
B|KFFB|20260106|12:35:16|S|1|4.230000||
B|SNDK|20260106|12:35:16|S|5|339.650000||
B|TSLA|20260106|12:35:16|S|50|432.125500||
B|CNR|20260106|12:35:17|S|35|93.230000||
B|DHI|20260106|12:35:17|S|25|143.440000||
B|QQQ|20260106|12:35:17|S|200|622.160000||
B|SBET|20260106|12:35:17|S|23|10.285000||
B|SKYY|20260106|12:35:17|S|6|129.010000||
B|TKO|20260106|12:35:17|S|7|203.840000||
B|TSLL|20260106|12:35:17|S|100|17.565000||
B|CVX|20260106|12:35:18|S|1|157.850000||
B|EVRG|20260106|12:35:18|S|28|72.430000||
B|IEFA|20260106|12:35:18|S|2|91.530000||
B|TEO|20260106|12:35:18|S|90|11.660000||
B|TEO|20260106|12:35:18|S|90|11.660000||
B|APP|20260106|12:35:19|S|19|601.650000||
B|DOCN|20260106|12:35:19|S|15|52.500000||
B|HMY|20260106|12:35:19|S|1|21.270000||
B|IBIT|20260106|12:35:19|S|2|52.505000||
B|MU|20260106|12:35:19|S|3|332.400000||
B|BABA|20260106|12:35:21|S|30|152.707300||
B|ANET|20260106|12:35:22|S|3|135.012000||
B|BAK|20260106|12:35:22|S|20|3.030900||
B|BBY|20260106|12:35:22|S|21|71.458000||
B|COHR|20260106|12:35:22|S|20|188.083500||
B|XLE|20260106|12:35:22|S|14|45.915000||
B|ZTS|20260106|12:35:22|S|1|129.656300||
B|ZTS|20260106|12:35:22|S|8|129.656300||
B|IREN|20260106|12:35:23|S|3|44.480000||
B|PYPL|20260106|12:35:23|S|1|59.499300||
B|TQQQ|20260106|12:35:23|S|200|54.670000||
B|AAPL|20260106|12:35:24|S|5|262.959100||
B|QQQ|20260106|12:35:24|S|6|622.159700||
B|TSLA|20260106|12:35:24|S|10|431.889000||
B|TSLL|20260106|12:35:24|S|140|17.545000||
B|XLE|20260106|12:35:24|S|10|45.915000||
B|APO|20260106|12:35:25|S|32|151.900000||
B|BYND|20260106|12:35:25|S|100|0.923800||
B|NFLX|20260106|12:35:25|S|7|90.465000||
B|SNOW|20260106|12:35:25|S|50|228.710000||
B|AAPL|20260106|12:35:26|S|100|262.959100||
B|CRWV|20260106|12:35:26|S|30|75.700000||
B|DIS|20260106|12:35:26|S|3|114.470000||
B|KLIC|20260106|12:35:26|S|140|53.860000||
B|META|20260106|12:35:26|S|1|656.318000||
B|PLTR|20260106|12:35:26|S|31|178.760000||
B|RR|20260106|12:35:26|S|100|3.420000||
B|ZTS|20260106|12:35:26|S|200|129.485000||
B|CLMT|20260106|12:35:27|S|500|18.820000||
B|META|20260106|12:35:27|S|25|656.495800||
B|MSTR|20260106|12:35:27|S|25|157.857900||
B|RKLB|20260106|12:35:27|S|20|81.740000||
B|TNYA|20260106|12:35:27|S|14000|0.726400||
B|PFIX|20260106|12:35:28|S|25|47.557500||
B|SNDK|20260106|12:35:28|S|8|340.390000||
B|SNDK|20260106|12:35:28|S|10|340.009000||
B|TQQQ|20260106|12:35:28|S|212|54.700000||
B|YINN|20260106|12:35:28|S|100|48.318700||
B|IAU|20260106|12:35:29|S|6|84.525000||
B|RKLB|20260106|12:35:29|S|19|81.740000||
B|SOFI|20260106|12:35:29|S|200|26.465000||
B|SOXS|20260106|12:35:29|S|1|2.410000||
B|ZM|20260106|12:35:29|S|48|85.410000||
B|ALAB|20260106|12:35:30|S|1|158.735900||
B|CVNA|20260106|12:35:30|S|6|434.770000||
B|KRE|20260106|12:35:30|S|40|67.095000||
B|REMX|20260106|12:35:30|S|2|84.635000||
B|TSLA|20260106|12:35:30|S|100|431.892500||
B|MU|20260106|12:35:31|S|3|332.820000||
B|NVO|20260106|12:35:31|S|100|56.227300||
B|V|20260106|12:35:31|S|10|357.150000||
B|BBVA|20260106|12:35:32|S|50|23.817500||
B|IJH|20260106|12:35:32|S|1|68.290000||
B|KRE|20260106|12:35:32|S|51|67.105000||
B|KRE|20260106|12:35:32|S|100|67.105000||
B|MSTU|20260106|12:35:32|S|15|8.907500||
B|NVDA|20260106|12:35:32|S|100|189.355000||
B|TSLA|20260106|12:35:32|S|13|431.905000||
B|Z|20260106|12:35:32|S|200|65.423700||
B|BABA|20260106|12:35:33|S|50|152.710000||
B|DIS|20260106|12:35:33|S|1|114.535000||
B|IREN|20260106|12:35:33|S|200|44.470000||
B|CNQ|20260106|12:35:34|S|350|31.735000||
B|SCHD|20260106|12:35:34|S|96|28.065500||
B|TT|20260106|12:35:34|S|120|373.390000||
B|TYL|20260106|12:35:34|S|1|442.005000||
B|ALMS|20260106|12:35:35|S|57|16.405000||
B|CPER|20260106|12:35:35|S|200|37.230000||
B|ANET|20260106|12:35:36|S|15|135.010000||
B|CRWV|20260106|12:35:36|S|254|75.538500||
B|CRWV|20260106|12:35:36|S|425|75.540000||
B|GOOGL|20260106|12:35:36|S|2|313.941000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|1|4.100000||
B|MSTX|20260106|12:35:36|S|10|4.100000||
B|MSTX|20260106|12:35:36|S|10|4.100000||
B|ORCL|20260106|12:35:36|S|4|192.258400||
B|QUBT|20260106|12:35:36|S|100|11.569300||
B|SOFI|20260106|12:35:36|S|23|26.455000||
B|TSLA|20260106|12:35:36|S|8|431.760800||
B|ACRS|20260106|12:35:37|S|1200|2.540000||
B|BABA|20260106|12:35:37|S|5|152.650000||
B|BABA|20260106|12:35:37|S|12|152.720000||
B|CALM|20260106|12:35:37|S|5|77.820000||
B|HON|20260106|12:35:37|S|3|203.310000||
B|QQQ|20260106|12:35:37|S|60|622.200000||
B|ASTS|20260106|12:35:38|S|20|94.550000||
B|BP|20260106|12:35:38|S|3|34.690700||
B|CAPR|20260106|12:35:38|S|1|26.070000||
B|MSTX|20260106|12:35:38|S|1|4.090000||
B|MSTX|20260106|12:35:38|S|1|4.090000||
B|MSTX|20260106|12:35:38|S|1|4.090000||
B|MSTX|20260106|12:35:38|S|1|4.090000||
B|MSTX|20260106|12:35:38|S|1|4.090000||
B|SNDK|20260106|12:35:38|S|15|340.441000||
B|VRT|20260106|12:35:38|S|58|170.560000||
B|ZTS|20260106|12:35:38|S|1|129.462200||
B|AEP|20260106|12:35:39|S|1|114.530000||
B|AMZN|20260106|12:35:39|S|50|242.170000||
B|CRWV|20260106|12:35:39|S|100|75.570000||
B|INOD|20260106|12:35:39|S|23|59.850000||
B|SOFI|20260106|12:35:39|S|5|26.445000||
B|AVGO|20260106|12:35:40|S|3|346.820000||
B|NFLX|20260106|12:35:40|S|5|90.505000||
B|NVDA|20260106|12:35:40|S|100|189.335000||
B|CVS|20260106|12:35:41|S|200|81.410000||
B|CVS|20260106|12:35:41|S|200|81.418900||
B|FLNC|20260106|12:35:41|S|100|22.385000||
B|KTOS|20260106|12:35:41|S|56|89.180000||
B|TTE|20260106|12:35:41|S|1|64.028600||
B|CVX|20260106|12:35:42|S|6|157.775000||
B|FLNC|20260106|12:35:42|S|8|22.397100||
B|MSTR|20260106|12:35:42|S|3|157.527800||
B|MSTR|20260106|12:35:42|S|8|157.500000||
B|NFG|20260106|12:35:42|S|13|78.900000||
B|RGTI|20260106|12:35:42|S|3|24.250000||
B|RGTI|20260106|12:35:42|S|200|24.245000||
B|TGT|20260106|12:35:42|S|20|103.775000||
B|TSLA|20260106|12:35:42|S|1|431.598500||
B|VERA|20260106|12:35:42|S|100|45.980000||
B|VERA|20260106|12:35:42|S|100|45.990000||
B|BMNR|20260106|12:35:43|S|31|32.115000||
B|COIN|20260106|12:35:43|S|25|247.580000||
B|CRWV|20260106|12:35:43|S|600|75.534800||
B|RIVN|20260106|12:35:43|S|300|19.735000||
B|META|20260106|12:35:44|S|62|656.996300||
B|CORZ|20260106|12:35:45|S|100|16.759300||
B|IREN|20260106|12:35:45|S|100|44.340000||
B|MU|20260106|12:35:45|S|3|332.550000||
B|RCAT|20260106|12:35:45|S|30|10.815000||
B|TSLA|20260106|12:35:45|S|30|431.678300||
B|UBER|20260106|12:35:45|S|12|85.040000||
B|CVS|20260106|12:35:46|S|500|81.405000||
B|CVX|20260106|12:35:46|S|100|157.745000||
B|GOOG|20260106|12:35:46|S|4|314.378700||
B|IMRX|20260106|12:35:46|S|12|6.400000||
B|PG|20260106|12:35:46|S|1|140.300000||
B|SHV|20260106|12:35:46|S|20|110.200000||
B|TT|20260106|12:35:46|S|50|373.455800||
B|AMD|20260106|12:35:47|S|50|211.865000||
B|CRWV|20260106|12:35:47|S|32|75.560000||
B|IREN|20260106|12:35:47|S|63|44.370000||
B|IREN|20260106|12:35:47|S|300|44.370000||
B|IREN|20260106|12:35:47|S|801|44.380000||
B|TSLL|20260106|12:35:47|S|1|17.525000||
B|AAPU|20260106|12:35:48|S|28|31.380000||
B|MKC|20260106|12:35:48|S|40|65.720000||
B|TSLA|20260106|12:35:48|S|10|431.649000||
B|EMN|20260106|12:35:49|S|200|68.068000||
B|EMN|20260106|12:35:49|S|1000|68.070000||
B|NFLX|20260106|12:35:49|S|30|90.455000||
B|PATH|20260106|12:35:49|S|51|16.420000||
B|PATH|20260106|12:35:49|S|900|16.425000||
B|TSLA|20260106|12:35:49|S|40|431.800000||
B|VYM|20260106|12:35:49|S|5|146.665000||
B|ALMS|20260106|12:35:50|S|100|16.310000||
B|GIS|20260106|12:35:50|S|10|44.045000||
B|NVDA|20260106|12:35:50|S|50|189.425000||
B|TLT|20260106|12:35:50|S|100|87.100000||
B|TSLA|20260106|12:35:50|S|25|431.790000||
B|ZM|20260106|12:35:50|S|2|85.420000||
B|ZM|20260106|12:35:50|S|19|85.420000||
B|JD|20260106|12:35:51|S|1|29.876500||
B|SNDK|20260106|12:35:51|S|1|340.540000||
B|VT|20260106|12:35:51|S|68|143.875000||
B|Z|20260106|12:35:51|S|100|65.430800||
B|ALMS|20260106|12:35:52|S|100|16.320000||
B|CSQ|20260106|12:35:52|S|200|19.390000||
B|CVX|20260106|12:35:52|S|2|157.755000||
B|SCHB|20260106|12:35:52|S|5|26.629300||
B|SITM|20260106|12:35:52|S|1|342.725000||
B|WIX|20260106|12:35:52|S|2|100.520000||
B|BC|20260106|12:35:53|S|100|80.750000||
B|CCL|20260106|12:35:53|S|20|32.275000||
B|MU|20260106|12:35:53|S|20|332.670000||
B|SBSW|20260106|12:35:53|S|20|16.195000||
B|ACRS|20260106|12:35:54|S|100|2.540000||
B|AFRM|20260106|12:35:54|S|50|79.880000||
B|MPC|20260106|12:35:54|S|29|171.960000||
B|NNE|20260106|12:35:54|S|20|30.420000||
B|SPMD|20260106|12:35:54|S|288|59.925000||
B|VB|20260106|12:35:54|S|19|267.111900||
B|BCS|20260106|12:35:55|S|9|26.389700||
B|PTON|20260106|12:35:55|S|200|6.495000||
B|RIVN|20260106|12:35:55|S|2|19.731000||
B|XLE|20260106|12:35:55|S|9|45.930000||
B|COP|20260106|12:35:56|S|100|98.380000||
B|OKLO|20260106|12:35:56|S|8|90.120000||
B|OPTX|20260106|12:35:56|E|10|3.526000||
B|IBIT|20260106|12:35:57|S|3|52.445000||
B|PLTR|20260106|12:35:57|S|200|178.696800||
B|SHEL|20260106|12:35:57|S|135|73.795000||
B|TSLA|20260106|12:35:57|S|25|431.665000||
B|VOO|20260106|12:35:57|S|1|635.290000||
B|ZTS|20260106|12:35:57|S|200|129.415000||
B|CRWD|20260106|12:35:58|S|1|454.695000||
B|DD|20260106|12:35:58|S|1|43.370000||
B|SNPS|20260106|12:35:58|S|21|503.970000||
B|VZ|20260106|12:35:58|S|2|40.075000||
B|XLE|20260106|12:35:58|S|1|45.920000||
B|IMSR|20260106|12:35:59|S|20|8.790900||
B|MCD|20260106|12:35:59|S|40|303.680000||
B|TSLA|20260106|12:35:59|S|1|431.578300||
B|Z|20260106|12:35:59|S|14|65.409600||
B|ADBE|20260106|12:36:00|S|15|334.955000||
B|DFDV|20260106|12:36:00|S|100|6.880000||
B|F|20260106|12:36:00|S|800|13.636000||
B|FJET|20260106|12:36:00|S|45|10.950000||
B|PSTG|20260106|12:36:00|S|40|69.030000||
B|TSLA|20260106|12:36:00|S|1|431.552500||
B|ONEW|20260106|12:36:01|S|100|11.670000||
B|PLTR|20260106|12:36:01|S|50|178.710000||
B|RDDT|20260106|12:36:01|S|5|243.793600||
B|RKT|20260106|12:36:01|S|1|20.975000||
B|TQQQ|20260106|12:36:01|S|1847|54.700000||
B|TQQQ|20260106|12:36:01|S|7460|54.695000||
B|UBER|20260106|12:36:01|S|100|85.040000||
B|APP|20260106|12:36:02|S|17|602.070000||
B|GLD|20260106|12:36:02|S|120|412.730000||
B|GLD|20260106|12:36:02|S|480|412.730000||
B|GOOG|20260106|12:36:02|S|35|314.393100||
B|PLTR|20260106|12:36:02|S|10|178.730000||
B|Z|20260106|12:36:02|S|8|65.409600||
B|AMZN|20260106|12:36:03|S|100|242.130000||
B|JAAA|20260106|12:36:03|S|48|50.593100||
B|OPTX|20260106|12:36:03|S|700|3.560000||
B|ZTS|20260106|12:36:03|S|1|129.449300||
B|AMZN|20260106|12:36:04|S|50|242.131800||
B|NBIG|20260106|12:36:04|S|300|8.180000||
B|OPTX|20260106|12:36:04|S|900|3.570000||
B|PTIR|20260106|12:36:04|S|25|26.830000||
B|UNH|20260106|12:36:04|S|7|351.926300||
B|VOO|20260106|12:36:04|S|25|635.275000||
B|XLY|20260106|12:36:04|S|37|120.870000||
B|ABR|20260106|12:36:05|S|400|7.840700||
B|AMZN|20260106|12:36:05|S|5|242.110000||
B|AMZN|20260106|12:36:05|S|10|242.101000||
B|ARMK|20260106|12:36:05|S|39|38.350000||
B|BBAI|20260106|12:36:05|S|500|6.035000||
B|GOOGL|20260106|12:36:05|S|100|313.900900||
B|CNQ|20260106|12:36:06|S|18|31.695000||
B|DOW|20260106|12:36:06|S|20|25.615000||
B|MRNO|20260106|12:36:06|S|200|1.140000||
B|SPY|20260106|12:36:06|S|200|690.752000||
B|TSM|20260106|12:36:06|S|12|326.440000||
B|XME|20260106|12:36:06|S|20|114.812000||
B|AMZN|20260106|12:36:07|S|30|242.065000||
B|VSNT|20260106|12:36:07|S|73|38.560000||
B|VZ|20260106|12:36:07|S|3|40.065000||
B|MARA|20260106|12:36:08|S|150|10.135000||
B|MRNO|20260106|12:36:08|S|10|1.148000||
B|Z|20260106|12:36:08|S|6|65.410000||
B|Z|20260106|12:36:08|S|100|65.414200||
B|AMC|20260106|12:36:09|S|75|1.570000||
B|ASTS|20260106|12:36:09|S|25|94.840000||
B|HD|20260106|12:36:09|S|3|348.645000||
B|TSLA|20260106|12:36:09|S|10|431.569100||
B|AMZN|20260106|12:36:10|S|4|242.120000||
B|CLSK|20260106|12:36:10|S|100|11.480000||
B|CVX|20260106|12:36:10|S|1|157.615500||
B|EMBJ|20260106|12:36:10|S|1|68.840000||
B|KKR|20260106|12:36:10|S|4|136.005000||
B|MSFT|20260106|12:36:10|S|68|473.660000||
B|MSFT|20260106|12:36:10|S|152|473.660000||
B|QQQI|20260106|12:36:10|S|100|54.319300||
B|SNOW|20260106|12:36:10|S|1|228.760000||
B|ADBE|20260106|12:36:11|S|1|334.860000||
B|ANGO|20260106|12:36:11|S|100|11.495000||
B|NFE|20260106|12:36:11|S|100|1.190000||
B|AMZN|20260106|12:36:12|S|4|242.210000||
B|SNDK|20260106|12:36:12|S|7|340.681500||
B|LOMA|20260106|12:36:13|S|50|13.007800||
B|TSLA|20260106|12:36:13|S|40|431.470000||
B|TSM|20260106|12:36:13|S|4|326.447800||
B|AEVA|20260106|12:36:14|S|100|16.905000||
B|AIG|20260106|12:36:14|S|70|77.780000||
B|COIN|20260106|12:36:14|S|40|247.660000||
B|CVX|20260106|12:36:14|S|6|157.620000||
B|IREN|20260106|12:36:14|S|4|44.368900||
B|MRNO|20260106|12:36:14|S|94|1.160000||
B|TSLA|20260106|12:36:14|S|1|431.428800||
B|Z|20260106|12:36:14|S|249|65.430900||
B|URA|20260106|12:36:15|S|6|48.582800||
B|ZTS|20260106|12:36:15|S|100|129.415000||
B|CRDO|20260106|12:36:16|S|43|131.740000||
B|TSLA|20260106|12:36:16|S|3|431.456300||
B|TSLA|20260106|12:36:16|S|100|431.450000||
B|ADBE|20260106|12:36:17|S|13|334.956100||
B|ASML|20260106|12:36:17|S|3|1233.790000||
B|LGN|20260106|12:36:17|S|20|45.128300||
B|SCL|20260106|12:36:17|S|200|49.340000||
B|GILD|20260106|12:36:18|S|2|121.160400||
B|HON|20260106|12:36:18|S|25|203.385000||
B|MRNO|20260106|12:36:18|S|1|1.150000||
B|MU|20260106|12:36:18|S|2|333.140000||
B|POR|20260106|12:36:18|S|10|48.490000||
B|TSM|20260106|12:36:18|S|3|326.440000||
B|AIG|20260106|12:36:19|S|21|77.768600||
B|AMZN|20260106|12:36:19|S|20|242.170000||
B|HMY|20260106|12:36:19|S|7|21.269500||
B|MSFT|20260106|12:36:19|S|8|473.695000||
B|MSFT|20260106|12:36:19|S|20|473.695000||
B|QBTS|20260106|12:36:19|S|100|29.625000||
B|SOFI|20260106|12:36:19|E|10|26.456500||
B|ZTS|20260106|12:36:19|S|1|129.432100||
B|AIG|20260106|12:36:20|S|3|77.770000||
B|AIG|20260106|12:36:20|S|21|77.770000||
B|NBIS|20260106|12:36:20|S|240|94.840000||
B|SNDK|20260106|12:36:20|S|12|340.656400||
B|SNDK|20260106|12:36:20|S|200|340.680000||
B|SOFI|20260106|12:36:20|S|4|26.455000||
B|NVDA|20260106|12:36:21|S|4|189.395000||
B|PATH|20260106|12:36:21|S|4000|16.435000||
B|RIVN|20260106|12:36:21|S|100|19.755000||
B|AAPL|20260106|12:36:22|S|2|262.940000||
B|AAPL|20260106|12:36:22|S|3|262.940000||
B|FCFS|20260106|12:36:22|S|3|166.210000||
B|FCFS|20260106|12:36:22|S|4|166.310000||
B|MSTU|20260106|12:36:22|S|10|8.865000||
B|MUU|20260106|12:36:22|S|2|135.230000||
B|NU|20260106|12:36:22|S|50|18.127500||
B|SATS|20260106|12:36:22|S|5|115.265000||
B|TXN|20260106|12:36:22|S|100|192.120000||
B|XLV|20260106|12:36:22|S|1|157.566000||
B|HON|20260106|12:36:23|S|2|203.408000||
B|MH|20260106|12:36:23|S|300|15.515000||
B|MSTR|20260106|12:36:23|S|3|157.436300||
B|NFLX|20260106|12:36:23|S|132|90.497500||
B|ORCL|20260106|12:36:23|S|30|192.360000||
B|MSTR|20260106|12:36:24|S|1|157.430000||
B|MSTR|20260106|12:36:24|S|60|157.420000||
B|MU|20260106|12:36:24|S|20|333.130000||
B|SHOP|20260106|12:36:24|S|100|164.310000||
B|SNDK|20260106|12:36:24|S|5|340.780000||
B|ELF|20260106|12:36:25|S|1|77.420000||
B|MRNO|20260106|12:36:25|S|1326|1.159800||
B|TSLA|20260106|12:36:25|S|588|431.520000||
B|AMZN|20260106|12:36:26|S|100|242.260000||
B|AMZN|20260106|12:36:26|S|100|242.260000||
B|CVX|20260106|12:36:26|S|1|157.598700||
B|MRNO|20260106|12:36:26|S|79|1.159900||
B|MRNO|20260106|12:36:26|S|1000|1.159800||
B|ON|20260106|12:36:26|S|100|61.600000||
B|PLUG|20260106|12:36:26|S|60|2.310000||
B|QQQ|20260106|12:36:26|S|400|622.282500||
B|TSLA|20260106|12:36:26|S|10|431.550500||
B|AAPL|20260106|12:36:27|S|10|262.930000||
B|BITO|20260106|12:36:27|S|3|12.840000||
B|MSTX|20260106|12:36:27|S|1|4.080000||
B|MSTX|20260106|12:36:27|S|1|4.080000||
B|MSTX|20260106|12:36:27|S|1|4.080000||
B|MSTX|20260106|12:36:27|S|1|4.080000||
B|NVO|20260106|12:36:27|S|3|56.205000||
B|MU|20260106|12:36:28|S|50|333.190000||
B|RIVN|20260106|12:36:28|S|600|19.755000||
B|TWAV|20260106|12:36:28|S|100|2.190000||
B|BMNU|20260106|12:36:29|S|3|6.439700||
B|CII|20260106|12:36:29|S|100|23.430000||
B|INTC|20260106|12:36:29|S|10|39.725000||
B|MO|20260106|12:36:29|S|1|54.839300||
B|MU|20260106|12:36:29|S|3|333.180000||
B|NVDA|20260106|12:36:29|S|900|189.440000||
B|QQQ|20260106|12:36:29|S|10|622.250000||
B|SNDK|20260106|12:36:29|S|100|340.660000||
B|CLS|20260106|12:36:30|S|10|294.280000||
B|GEV|20260106|12:36:30|S|1|671.045000||
B|ONEW|20260106|12:36:30|S|79|11.710000||
B|QQQ|20260106|12:36:30|S|200|622.255000||
B|SOFI|20260106|12:36:30|S|10|26.445000||
B|SOFI|20260106|12:36:30|S|30|26.445000||
B|USAR|20260106|12:36:30|S|2|16.760000||
B|ZTS|20260106|12:36:30|S|11|129.701800||
B|ASTS|20260106|12:36:31|S|50|94.550000||
B|QUBT|20260106|12:36:31|S|50|11.555000||
B|QUBT|20260106|12:36:31|S|100|11.555000||
B|SNDK|20260106|12:36:31|S|8|340.743200||
B|XLV|20260106|12:36:31|S|16|157.550000||
B|ZS|20260106|12:36:31|S|7|219.272500||
B|AMC|20260106|12:36:32|S|20|1.570000||
B|AMZN|20260106|12:36:32|S|50|242.370000||
B|APRE|20260106|12:36:32|S|6|0.923300||
B|DLR|20260106|12:36:32|S|10|157.505000||
B|GIS|20260106|12:36:32|S|3|44.035000||
B|TSLA|20260106|12:36:32|S|50|431.421700||
B|ALMS|20260106|12:36:33|S|50|16.305000||
B|EWW|20260106|12:36:33|S|10|70.080000||
B|MSFT|20260106|12:36:33|S|1|473.730000||
B|PLTR|20260106|12:36:33|S|40|178.720000||
B|TSLL|20260106|12:36:33|S|3|17.505000||
B|CVE|20260106|12:36:34|S|96|16.500000||
B|INOD|20260106|12:36:34|S|16|59.860000||
B|MARA|20260106|12:36:34|S|99|10.130000||
B|PYPL|20260106|12:36:34|S|2|59.515000||
B|SOXX|20260106|12:36:34|S|15|327.450000||
B|SOXX|20260106|12:36:34|S|20|327.450000||
B|TSLA|20260106|12:36:34|S|100|431.198300||
B|CNTA|20260106|12:36:35|S|2|23.120000||
B|MSFT|20260106|12:36:35|S|5|473.730000||
B|TSLA|20260106|12:36:35|S|1|431.188600||
B|TSLA|20260106|12:36:35|S|1|431.198800||
B|TSLA|20260106|12:36:35|S|9|431.188600||
B|TSLA|20260106|12:36:35|S|25|431.165000||
B|AMZN|20260106|12:36:36|S|12|242.330000||
B|ASTS|20260106|12:36:36|S|15|94.550000||
B|CME|20260106|12:36:36|S|10|264.540000||
B|CRWV|20260106|12:36:36|S|30|75.468300||
B|META|20260106|12:36:36|S|2|656.835000||
B|ORCL|20260106|12:36:36|S|40|192.310000||
B|TSLA|20260106|12:36:36|S|1|431.208300||
B|TSLA|20260106|12:36:36|S|3|431.188300||
B|ALMS|20260106|12:36:37|S|100|16.305000||
B|DKNG|20260106|12:36:37|S|1|36.125000||
B|KRE|20260106|12:36:37|S|300|67.110700||
B|MRVL|20260106|12:36:37|S|49|89.680000||
B|CRWV|20260106|12:36:38|S|42|75.438000||
B|ENPH|20260106|12:36:38|S|30|34.810000||
B|SITM|20260106|12:36:38|S|10|342.855000||
B|SOLS|20260106|12:36:38|S|150|49.400000||
B|TSLA|20260106|12:36:38|S|30|431.238800||
B|EWZ|20260106|12:36:39|S|2|33.245000||
B|MU|20260106|12:36:39|S|1|333.088500||
B|RKLB|20260106|12:36:39|S|200|81.700000||
B|TSLA|20260106|12:36:39|S|2|431.299500||
B|TSLA|20260106|12:36:39|S|3|431.299500||
B|AMZN|20260106|12:36:40|S|1|242.300000||
B|ANET|20260106|12:36:40|S|15|134.950000||
B|JCI|20260106|12:36:40|S|100|112.000000||
B|SETM|20260106|12:36:40|S|300|32.790000||
B|ZS|20260106|12:36:40|S|4|219.272900||
B|COIN|20260106|12:36:41|S|40|247.410000||
B|FULC|20260106|12:36:41|S|58|9.950000||
B|INV|20260106|12:36:41|S|1000|4.045000||
B|MRVL|20260106|12:36:41|S|100|89.680000||
B|SNDK|20260106|12:36:41|S|5|340.444500||
B|IGV|20260106|12:36:42|S|100|103.985000||
B|PATH|20260106|12:36:42|S|100|16.430000||
B|QCOM|20260106|12:36:42|S|1|183.395000||
B|TXG|20260106|12:36:42|S|23|18.580000||
B|UPRO|20260106|12:36:42|S|41|120.130000||
B|CMCSA|20260106|12:36:43|S|34|27.435000||
B|DXYZ|20260106|12:36:43|S|10|28.960000||
B|IAU|20260106|12:36:43|S|26|84.515000||
B|PLTR|20260106|12:36:43|S|1|178.728800||
B|SNDK|20260106|12:36:43|S|4|340.520000||
B|TSLA|20260106|12:36:43|S|2|431.279000||
B|APP|20260106|12:36:44|S|17|602.390000||
B|CLSK|20260106|12:36:44|S|90|11.465000||
B|NFLX|20260106|12:36:44|S|5|90.485000||
B|DOCN|20260106|12:36:45|S|20|52.490000||
B|FLNC|20260106|12:36:45|S|64|22.390900||
B|SPYM|20260106|12:36:45|S|17|81.275000||
B|AZI|20260106|12:36:46|E|1|3.870000||
B|AZI|20260106|12:36:46|S|100|3.870000||
B|LITP|20260106|12:36:46|S|100|14.210000||
B|SLV|20260106|12:36:46|S|200|73.305000||
B|SNDK|20260106|12:36:46|S|200|340.595000||
B|T|20260106|12:36:46|S|305|24.015000||
B|TSLA|20260106|12:36:46|S|20|431.288500||
B|HHH|20260106|12:36:47|S|70|79.555000||
B|INTU|20260106|12:36:47|S|24|641.090800||
B|MOD|20260106|12:36:47|S|60|126.100000||
B|TSLA|20260106|12:36:47|S|10|431.338500||
B|TSLA|20260106|12:36:47|S|100|431.328500||
B|UBER|20260106|12:36:47|S|20|85.020000||
B|CRWV|20260106|12:36:48|S|100|75.440000||
B|DNTH|20260106|12:36:48|S|8|35.980000||
B|DNTH|20260106|12:36:48|S|100|35.970000||
B|ZTS|20260106|12:36:48|S|3|129.694200||
B|ALMS|20260106|12:36:49|S|5|16.310000||
B|IMRX|20260106|12:36:49|S|100|6.420000||
B|NFLX|20260106|12:36:49|S|18|90.475000||
B|NFLX|20260106|12:36:49|S|120|90.475000||
B|CHR|20260106|12:36:50|S|200|1.430000||
B|RKLB|20260106|12:36:50|S|400|81.711500||
B|S|20260106|12:36:50|S|58|14.959300||
B|TSLA|20260106|12:36:50|S|40|431.280000||
B|AMD|20260106|12:36:51|S|5|211.895000||
B|IREN|20260106|12:36:51|S|2|44.240000||
B|SOFI|20260106|12:36:51|E|149|26.450000||
B|APWC|20260106|12:36:52|S|100|1.690000||
B|COIN|20260106|12:36:52|S|10|247.450000||
B|GOOG|20260106|12:36:52|S|209|314.382700||
B|LLY|20260106|12:36:52|S|1|1051.340000||
B|XOM|20260106|12:36:52|S|18|122.935000||
B|ZTS|20260106|12:36:52|S|200|129.415000||
B|AMZN|20260106|12:36:53|S|100|242.201200||
B|CCJ|20260106|12:36:53|S|20|101.160000||
B|ENVX|20260106|12:36:53|S|420|8.445000||
B|EYPT|20260106|12:36:53|S|296|16.850000||
B|NBIS|20260106|12:36:53|S|11|94.750000||
B|NFLX|20260106|12:36:53|S|3|90.495000||
B|NFLX|20260106|12:36:53|S|5|90.490000||
B|CCJ|20260106|12:36:54|S|20|101.160000||
B|HPK|20260106|12:36:54|S|100|4.430000||
B|HPK|20260106|12:36:54|S|900|4.430000||
B|HPK|20260106|12:36:54|S|1400|4.430000||
B|HPK|20260106|12:36:54|S|2500|4.430000||
B|PBA|20260106|12:36:54|S|15|37.115000||
B|ARQQ|20260106|12:36:55|S|35|27.340000||
B|AEVA|20260106|12:36:56|S|200|16.913600||
B|BMNU|20260106|12:36:56|S|20|6.440000||
B|Z|20260106|12:36:56|S|200|65.419000||
B|TSLA|20260106|12:36:57|S|31|431.284500||
B|VTI|20260106|12:36:57|S|80|340.308700||
B|Z|20260106|12:36:57|S|100|65.417600||
B|FUTU|20260106|12:36:58|S|6|185.080000||
B|ONDS|20260106|12:36:58|S|650|12.318000||
B|SKYT|20260106|12:36:58|S|100|27.990000||
B|SKYT|20260106|12:36:58|S|600|27.995000||
B|BRSP|20260106|12:36:59|S|100|5.740000||
B|LMT|20260106|12:36:59|S|1|528.590000||
B|MRVL|20260106|12:36:59|S|4|89.690000||
B|ONEW|20260106|12:36:59|S|75|11.710000||
B|ORCL|20260106|12:36:59|S|4|192.328000||
B|QUBT|20260106|12:36:59|S|40|11.555000||
B|VEEV|20260106|12:36:59|S|4|236.280000||
B|XXRP|20260106|12:36:59|S|70|14.430000||
B|AMD|20260106|12:37:00|S|25|211.855000||
B|BBIO|20260106|12:37:00|S|10|71.780000||
B|EXK|20260106|12:37:00|S|99|10.408000||
B|TSM|20260106|12:37:00|S|1|326.520000||
B|VICR|20260106|12:37:00|S|1|137.380000||
B|ZIM|20260106|12:37:00|S|19|22.155000||
B|ZIM|20260106|12:37:00|S|53|22.155000||
B|ZIM|20260106|12:37:00|S|77|22.155000||
B|ZS|20260106|12:37:00|S|3|219.366500||
B|SOFI|20260106|12:37:01|S|100|26.465000||
B|TSLA|20260106|12:37:01|S|40|431.410000||
B|BIZD|20260106|12:37:02|S|700|14.265000||
B|CLSK|20260106|12:37:02|S|20|11.465000||
B|GOOG|20260106|12:37:02|S|39|314.402900||
B|IAUM|20260106|12:37:02|S|56|44.740000||
B|INTC|20260106|12:37:02|S|229|39.670000||
B|MSFT|20260106|12:37:02|S|1|473.680000||
B|ORCL|20260106|12:37:02|S|6|192.320000||
B|PATH|20260106|12:37:02|S|100|16.432600||
B|CF|20260106|12:37:03|S|10|79.710000||
B|CRWV|20260106|12:37:03|S|25|75.458000||
B|GDX|20260106|12:37:03|S|1|91.485000||
B|VFLO|20260106|12:37:03|S|16|40.150000||
B|MU|20260106|12:37:04|S|50|333.120000||
B|NVDA|20260106|12:37:04|S|1500|189.500000||
B|RR|20260106|12:37:04|S|300|3.425000||
B|RR|20260106|12:37:04|S|498|3.430000||
B|UNH|20260106|12:37:04|S|50|351.890000||
B|AMZN|20260106|12:37:05|S|50|242.430000||
B|PFF|20260106|12:37:05|S|800|31.415000||
B|RIVN|20260106|12:37:05|S|200|19.805000||
B|Z|20260106|12:37:05|S|5|65.433000||
B|AAPL|20260106|12:37:06|S|2|262.874600||
B|HMY|20260106|12:37:06|S|27|21.260700||
B|IBB|20260106|12:37:06|S|2|169.506000||
B|IONQ|20260106|12:37:06|S|100|47.970000||
B|MSFT|20260106|12:37:06|S|5|473.640000||
B|NBIS|20260106|12:37:06|S|100|94.770000||
B|SNDK|20260106|12:37:06|S|23|341.040000||
B|CNQ|20260106|12:37:07|S|50|31.655000||
B|NVDA|20260106|12:37:07|S|100|189.540000||
B|NVDA|20260106|12:37:07|S|127|189.530000||
B|PATH|20260106|12:37:07|S|10|16.432600||
B|RKLB|20260106|12:37:07|S|50|81.910000||
B|SQQQ|20260106|12:37:07|S|101|65.987400||
B|AMT|20260106|12:37:08|S|1|175.765000||
B|META|20260106|12:37:08|S|30|656.815000||
B|MRNO|20260106|12:37:08|S|2057|1.179700||
B|Z|20260106|12:37:08|S|5|65.415000||
B|ZM|20260106|12:37:08|S|16|85.380000||
B|CRWV|20260106|12:37:09|S|2|75.458000||
B|NVDA|20260106|12:37:09|S|400|189.530000||
B|SGOV|20260106|12:37:09|S|1|100.430000||
B|SNDK|20260106|12:37:09|S|10|341.050000||
B|SNDK|20260106|12:37:09|S|100|341.100000||
B|ASTS|20260106|12:37:10|S|3|94.850000||
B|TSLL|20260106|12:37:10|S|1|17.500000||
B|NBIS|20260106|12:37:11|S|8|94.780000||
B|NFLX|20260106|12:37:11|S|1|90.565000||
B|RKLB|20260106|12:37:11|S|100|81.908300||
B|RXRX|20260106|12:37:11|S|50|4.450000||
B|SNDK|20260106|12:37:11|S|20|340.956100||
B|ZM|20260106|12:37:11|S|1|85.380000||
B|COIN|20260106|12:37:12|S|100|247.605000||
B|CVX|20260106|12:37:12|S|30|157.535000||
B|IDXX|20260106|12:37:12|S|1|696.420000||
B|META|20260106|12:37:12|S|2|656.567300||
B|BTBT|20260106|12:37:13|S|6000|2.100000||
B|ULTY|20260106|12:37:13|S|90|38.035000||
B|BMNR|20260106|12:37:14|S|175|32.115000||
B|LRCX|20260106|12:37:14|S|2|209.280000||
B|MRNO|20260106|12:37:14|S|60|1.170000||
B|NVDX|20260106|12:37:14|S|10|17.655000||
B|TSM|20260106|12:37:14|S|2|326.640000||
B|CCJ|20260106|12:37:15|S|20|101.180000||
B|PACS|20260106|12:37:15|S|171|39.830000||
B|RKLB|20260106|12:37:15|S|30|81.900000||
B|DOW|20260106|12:37:16|S|17|25.610700||
B|FLNC|20260106|12:37:16|S|82|22.430000||
B|MRNO|20260106|12:37:16|S|33|1.169700||
B|MU|20260106|12:37:16|S|300|333.190000||
B|SNDK|20260106|12:37:16|S|84|340.920000||
B|TSLA|20260106|12:37:16|S|200|431.320000||
B|URA|20260106|12:37:16|S|2|48.556500||
B|YPF|20260106|12:37:16|S|40|35.880000||
B|AU|20260106|12:37:17|S|20|92.987600||
B|CCJ|20260106|12:37:17|S|20|101.180000||
B|EEM|20260106|12:37:17|S|1|57.280000||
B|GIPR|20260106|12:37:17|S|11|0.689000||
B|ITA|20260106|12:37:17|S|70|228.910000||
B|ALH|20260106|12:37:18|S|100|21.570000||
B|HOOD|20260106|12:37:18|S|25|119.440000||
B|SNDK|20260106|12:37:18|S|56|340.780000||
B|XLE|20260106|12:37:18|S|800|45.882500||
B|EOSE|20260106|12:37:19|S|40|13.825000||
B|NVO|20260106|12:37:19|S|10|56.197500||
B|O|20260106|12:37:19|S|1|57.213500||
B|PFE|20260106|12:37:19|S|400|25.585000||
B|QXO|20260106|12:37:19|S|20|24.090700||
B|YANG|20260106|12:37:19|S|152|21.889300||
B|DAL|20260106|12:37:20|S|6|72.955000||
B|RKLB|20260106|12:37:20|S|100|81.908600||
B|SOXX|20260106|12:37:20|S|40|327.415000||
B|BE|20260106|12:37:21|S|3|99.080000||
B|GDXU|20260106|12:37:21|S|13|291.790000||
B|PG|20260106|12:37:21|S|1|140.257300||
B|PLUG|20260106|12:37:21|S|95|2.310000||
B|SERV|20260106|12:37:21|S|5|13.019100||
B|TEVA|20260106|12:37:21|S|20|32.089300||
B|TPL|20260106|12:37:21|S|19|290.620000||
B|MRP|20260106|12:37:22|S|10|28.660000||
B|AXTI|20260106|12:37:23|S|30|19.570000||
B|LITE|20260106|12:37:23|S|3|380.950000||
B|CRWV|20260106|12:37:24|S|1|75.490000||
B|EPHE|20260106|12:37:24|S|100|25.950000||
B|LOMA|20260106|12:37:24|S|24|13.007800||
B|ORCL|20260106|12:37:24|S|1|192.490000||
B|SCHD|20260106|12:37:24|S|270|28.056800||
B|TSLS|20260106|12:37:24|S|880|5.276700||
B|AMZN|20260106|12:37:25|S|9|242.450000||
B|IBKR|20260106|12:37:25|S|50|72.600000||
B|SONY|20260106|12:37:25|S|30|25.695000||
B|PBA|20260106|12:37:26|S|398|37.115500||
B|WCLD|20260106|12:37:26|S|100|34.635000||
B|ZBIO|20260106|12:37:26|S|61|14.608300||
B|ANGO|20260106|12:37:27|S|100|11.490000||
B|PSLV|20260106|12:37:27|S|200|26.835000||
B|CRNX|20260106|12:37:28|S|200|45.255100||
B|GE|20260106|12:37:28|S|10|326.265000||
B|KSPI|20260106|12:37:28|S|50|81.600000||
B|MSFT|20260106|12:37:28|S|5|473.698600||
B|RKLB|20260106|12:37:28|S|50|81.811700||
B|XLP|20260106|12:37:28|S|25|77.435000||
B|ALAB|20260106|12:37:29|S|12|159.114100||
B|ALNY|20260106|12:37:29|S|1|392.520000||
B|LRCX|20260106|12:37:29|S|2|209.340000||
B|TXN|20260106|12:37:29|S|100|191.850000||
B|VIRT|20260106|12:37:29|S|75|32.760000||
B|CMG|20260106|12:37:30|S|200|38.935000||
B|JIVE|20260106|12:37:30|S|335|82.100000||
B|ORCL|20260106|12:37:30|S|20|192.450000||
B|PLTR|20260106|12:37:30|S|330|178.689000||
B|SAN|20260106|12:37:30|S|3|12.039300||
B|DAL|20260106|12:37:31|S|25|72.950000||
B|EWZ|20260106|12:37:31|S|1|33.240700||
B|SNDK|20260106|12:37:31|S|7|341.211900||
B|MSFT|20260106|12:37:32|S|5|473.698600||
B|REET|20260106|12:37:32|S|1|25.047500||
B|TSLA|20260106|12:37:32|S|100|430.936000||
B|VRT|20260106|12:37:32|S|100|170.730000||
B|VRT|20260106|12:37:32|S|137|170.770000||
B|XME|20260106|12:37:32|S|50|114.840000||
B|ALMS|20260106|12:37:33|S|100|16.240000||
B|SNDK|20260106|12:37:33|S|88|341.220000||
B|TSLA|20260106|12:37:33|S|100|430.940000||
B|XLE|20260106|12:37:33|S|4|45.900000||
B|AMZN|20260106|12:37:34|S|100|242.480000||
B|HMY|20260106|12:37:34|S|100|21.267300||
B|KO|20260106|12:37:34|S|1|67.975000||
B|MO|20260106|12:37:34|S|1|54.839300||
B|NEE|20260106|12:37:34|S|100|80.700000||
B|ZS|20260106|12:37:34|S|11|219.365700||
B|GOOGL|20260106|12:37:35|S|2|313.724000||
B|MO|20260106|12:37:35|S|1|54.839300||
B|RIVN|20260106|12:37:35|S|250|19.775000||
B|TSLA|20260106|12:37:35|S|30|430.968500||
B|NVO|20260106|12:37:36|S|50|56.187500||
B|SPYU|20260106|12:37:36|S|200|57.581000||
B|ALMS|20260106|12:37:37|S|100|16.180000||
B|EPP|20260106|12:37:37|S|563|51.605000||
B|FUBO|20260106|12:37:37|S|100|2.465000||
B|GDXJ|20260106|12:37:37|S|60|121.338400||
B|ZM|20260106|12:37:37|S|16|85.460000||
B|AMZN|20260106|12:37:38|S|2|242.435000||
B|CLS|20260106|12:37:38|S|100|294.500000||
B|CLS|20260106|12:37:38|S|125|294.560000||
B|NEO|20260106|12:37:38|S|61|12.785000||
B|PBR|20260106|12:37:38|S|3|11.695000||
B|PLD|20260106|12:37:38|S|2|127.188100||
B|MRVL|20260106|12:37:39|S|300|89.800000||
B|MU|20260106|12:37:39|S|50|333.740000||
B|NKE|20260106|12:37:39|S|150|63.885000||
B|TLT|20260106|12:37:39|S|17500|87.090000||
B|NVDA|20260106|12:37:40|S|8|189.545000||
B|PEN|20260106|12:37:40|S|3|312.800000||
B|RIO|20260106|12:37:40|S|10|85.150000||
B|XLU|20260106|12:37:40|S|800|42.535000||
B|CIFU|20260106|12:37:41|S|100|27.560000||
B|CRWV|20260106|12:37:41|S|100|75.487800||
B|GOOGL|20260106|12:37:41|S|20|313.700000||
B|PAAS|20260106|12:37:41|S|25|55.296400||
B|SNDK|20260106|12:37:41|S|100|341.140000||
B|SOXS|20260106|12:37:41|S|10|2.400000||
B|ZTS|20260106|12:37:41|S|2|129.415800||
B|AMZN|20260106|12:37:42|S|50|242.435000||
B|CRCL|20260106|12:37:42|S|1|82.880000||
B|NBIS|20260106|12:37:42|S|13|94.770000||
B|SPDN|20260106|12:37:42|S|9990|9.329000||
B|TSLA|20260106|12:37:42|S|1|431.190000||
B|TSLA|20260106|12:37:42|S|40|431.190000||
B|RKLB|20260106|12:37:43|S|100|81.870000||
B|SNDK|20260106|12:37:43|S|10|341.140000||
B|TIL|20260106|12:37:43|S|135|6.640000||
B|AAPL|20260106|12:37:44|S|8|262.945000||
B|ALMS|20260106|12:37:44|S|100|16.165000||
B|MRVL|20260106|12:37:44|S|66|89.735000||
B|XLE|20260106|12:37:44|S|200|45.900000||
B|XLU|20260106|12:37:44|S|6|42.535000||
B|AU|20260106|12:37:45|S|10|93.030000||
B|QCLS|20260106|12:37:45|S|450|4.360000||
B|TSLQ|20260106|12:37:45|S|100|19.585000||
B|ANET|20260106|12:37:46|S|1|135.110000||
B|MU|20260106|12:37:46|S|36|333.760000||
B|NVDA|20260106|12:37:46|S|200|189.510000||
B|AAPL|20260106|12:37:47|S|1|262.945000||
B|ALMS|20260106|12:37:47|S|100|16.165000||
B|ASTS|20260106|12:37:47|S|1|94.710000||
B|HMY|20260106|12:37:47|S|13|21.269500||
B|HON|20260106|12:37:47|S|200|203.220000||
B|IREN|20260106|12:37:47|S|28|44.230000||
B|MRNO|20260106|12:37:47|S|50|1.190000||
B|PCOR|20260106|12:37:47|S|54|73.050000||
B|REMX|20260106|12:37:47|S|1|84.630000||
B|TSLA|20260106|12:37:47|S|50|430.939300||
B|AEM|20260106|12:37:48|S|25|178.230000||
B|AIG|20260106|12:37:48|S|2|77.785000||
B|AVGO|20260106|12:37:48|S|20|347.210000||
B|CRWV|20260106|12:37:48|S|2|75.489500||
B|SHOP|20260106|12:37:48|S|6|164.422200||
B|AAPL|20260106|12:37:49|S|10|262.945000||
B|MSFT|20260106|12:37:49|S|1|473.725000||
B|NEM|20260106|12:37:49|S|2|108.600000||
B|PBR|20260106|12:37:49|S|3|11.695000||
B|META|20260106|12:37:50|S|32|656.660000||
B|NVO|20260106|12:37:50|S|150|56.187500||
B|TQQQ|20260106|12:37:50|S|200|54.730000||
B|AEVA|20260106|12:37:51|S|100|16.900000||
B|AEVA|20260106|12:37:51|S|150|16.898400||
B|EBS|20260106|12:37:51|S|150|13.238600||
B|PBR|20260106|12:37:51|S|185|11.695000||
B|PBR|20260106|12:37:51|S|290|11.695000||
B|PBR|20260106|12:37:51|S|355|11.695000||
B|QCOM|20260106|12:37:51|S|20|183.230000||
B|RBLX|20260106|12:37:51|S|35|76.555000||
B|TSLA|20260106|12:37:51|S|7|431.026300||
B|AEVA|20260106|12:37:52|S|50|16.898400||
B|ALMS|20260106|12:37:52|S|900|16.220000||
B|QUBT|20260106|12:37:52|S|299|11.569300||
B|RIVN|20260106|12:37:52|S|25|19.765000||
B|STRK|20260106|12:37:52|S|20|83.630000||
B|CWVX|20260106|12:37:53|S|100|24.030000||
B|DDOG|20260106|12:37:53|S|5|132.930000||
B|GOOGL|20260106|12:37:53|S|100|313.715000||
B|IBIT|20260106|12:37:53|S|2|52.499100||
B|QID|20260106|12:37:53|S|10|19.697300||
B|SHEL|20260106|12:37:53|S|35|73.765000||
B|TSM|20260106|12:37:53|S|3|326.460000||
B|AXTI|20260106|12:37:54|S|150|19.570000||
B|CVX|20260106|12:37:54|S|1|157.510000||
B|SHOP|20260106|12:37:54|S|9|164.400000||
B|TSLA|20260106|12:37:54|S|50|431.060000||
B|FCX|20260106|12:37:55|S|1|56.345000||
B|SNDK|20260106|12:37:55|S|34|341.270000||
B|VALE|20260106|12:37:55|S|1903|14.066900||
B|BABA|20260106|12:37:56|S|100|152.750000||
B|META|20260106|12:37:56|S|1|656.440000||
B|CRWV|20260106|12:37:57|S|1|75.497800||
B|F|20260106|12:37:57|S|500|13.665000||
B|TSLA|20260106|12:37:57|S|100|431.046500||
B|FLNC|20260106|12:37:58|S|112|22.410000||
B|TNA|20260106|12:37:58|S|10|49.506000||
B|AIG|20260106|12:37:59|S|1|77.755000||
B|MO|20260106|12:37:59|S|4|54.845000||
B|NBIS|20260106|12:37:59|S|1|94.740000||
B|QID|20260106|12:37:59|S|10|19.697300||
B|RIVN|20260106|12:37:59|S|500|19.735000||
B|RKLB|20260106|12:37:59|S|50|82.045000||
B|SNOW|20260106|12:37:59|S|1|229.650000||
B|TQQQ|20260106|12:37:59|S|1|54.737300||
B|ALMS|20260106|12:38:00|S|100|16.120000||
B|AVGO|20260106|12:38:00|S|4|347.238500||
B|GEO|20260106|12:38:00|S|50|15.709500||
B|HON|20260106|12:38:00|S|5|203.227300||
B|PSTG|20260106|12:38:00|S|40|69.040000||
B|WDC|20260106|12:38:00|S|92|217.605000||
B|MU|20260106|12:38:01|S|10|334.120000||
B|SNOW|20260106|12:38:01|S|75|229.841700||
B|SNOW|20260106|12:38:01|S|100|229.820000||
B|TSM|20260106|12:38:01|S|2|326.480000||
B|AAPL|20260106|12:38:02|S|10|262.939100||
B|ENB|20260106|12:38:02|S|21|45.645000||
B|MSTR|20260106|12:38:02|S|18|157.597500||
B|NBIS|20260106|12:38:02|S|20|94.737200||
B|SQQQ|20260106|12:38:02|S|100|65.955000||
B|UPST|20260106|12:38:02|S|9|49.670000||
B|MRNO|20260106|12:38:03|S|300|1.210000||
B|TSLA|20260106|12:38:03|S|5|430.911500||
B|YINN|20260106|12:38:03|S|3|48.330000||
B|ETOR|20260106|12:38:04|S|100|34.850000||
B|NU|20260106|12:38:04|S|16|18.130000||
B|NU|20260106|12:38:04|S|250|18.130000||
B|RKLB|20260106|12:38:04|S|50|82.040000||
B|QID|20260106|12:38:05|S|10|19.687300||
B|RKLB|20260106|12:38:05|S|50|82.127900||
B|RKLB|20260106|12:38:05|S|100|82.130000||
B|SPXL|20260106|12:38:05|S|1|229.080900||
B|TSLA|20260106|12:38:05|S|110|430.991800||
B|AMD|20260106|12:38:06|S|61|212.500000||
B|AUR|20260106|12:38:06|S|10|4.330000||
B|GEHC|20260106|12:38:06|S|100|86.660000||
B|ONDS|20260106|12:38:06|S|100|12.370000||
B|SOFI|20260106|12:38:06|S|20|26.505000||
B|BRZE|20260106|12:38:07|S|100|31.350000||
B|DFDV|20260106|12:38:07|S|100|6.900000||
B|MU|20260106|12:38:07|S|136|334.360000||
B|QQQ|20260106|12:38:07|S|7|622.420000||
B|SNDK|20260106|12:38:07|S|70|341.620000||
B|VITL|20260106|12:38:07|S|100|29.605000||
B|APP|20260106|12:38:08|S|34|601.610000||
B|JNK|20260106|12:38:08|S|1904|97.546500||
B|MU|20260106|12:38:08|S|50|334.360000||
B|QQQ|20260106|12:38:08|S|13|622.420000||
B|RGTI|20260106|12:38:08|S|30|24.255000||
B|RIG|20260106|12:38:08|S|30|4.350000||
B|RKLB|20260106|12:38:08|S|10|82.130000||
B|WDC|20260106|12:38:08|S|50|217.660000||
B|Z|20260106|12:38:08|S|5|65.430000||
B|AMD|20260106|12:38:09|S|400|212.490000||
B|NFLX|20260106|12:38:09|S|10|90.585000||
B|SKYT|20260106|12:38:09|S|100|28.060000||
B|TSLA|20260106|12:38:09|S|1|430.963500||
B|CRWV|20260106|12:38:10|S|114|75.455000||
B|CVX|20260106|12:38:10|S|2|157.480000||
B|OHI|20260106|12:38:10|S|100|43.880000||
B|ONDS|20260106|12:38:10|S|100|12.370000||
B|TQQQ|20260106|12:38:10|S|2400|54.759400||
B|ALMS|20260106|12:38:11|S|65|16.085000||
B|AMD|20260106|12:38:11|S|50|212.362500||
B|LQD|20260106|12:38:11|S|196|110.309400||
B|TSLA|20260106|12:38:11|S|2|431.038800||
B|MRNO|20260106|12:38:12|S|307|1.199800||
B|NVDA|20260106|12:38:12|S|1300|189.630000||
B|SNDK|20260106|12:38:12|S|500|341.550000||
B|TQQQ|20260106|12:38:12|S|1|54.775000||
B|TSLA|20260106|12:38:12|S|10|431.039000||
B|TSLA|20260106|12:38:12|S|200|431.036900||
B|QBTS|20260106|12:38:13|S|50|29.617600||
B|UNH|20260106|12:38:13|S|3|351.720000||
B|ZTS|20260106|12:38:13|S|100|129.657300||
B|ALVO|20260106|12:38:14|S|100|4.525000||
B|AMD|20260106|12:38:14|S|47|212.360000||
B|AXTI|20260106|12:38:14|S|50|19.608000||
B|CVX|20260106|12:38:14|S|56|157.520000||
B|HOOD|20260106|12:38:14|S|100|119.590000||
B|MSFT|20260106|12:38:14|S|5|473.848300||
B|RKLB|20260106|12:38:14|S|30|82.090000||
B|ZS|20260106|12:38:14|S|3|219.302600||
B|AMD|20260106|12:38:15|S|27|212.427800||
B|AMD|20260106|12:38:15|S|28|212.430000||
B|AMD|20260106|12:38:15|S|55|212.430000||
B|AMD|20260106|12:38:15|S|55|212.430000||
B|AMD|20260106|12:38:15|S|74|212.370000||
B|AMD|20260106|12:38:15|S|447|212.430000||
B|AMD|20260106|12:38:15|S|663|212.430000||
B|AMD|20260106|12:38:15|S|900|212.380000||
B|AMD|20260106|12:38:15|S|900|212.380000||
B|MEDP|20260106|12:38:15|S|10|603.090000||
B|BABA|20260106|12:38:17|S|2|152.650000||
B|UBER|20260106|12:38:17|S|15|84.960000||
B|WNC|20260106|12:38:17|S|300|9.705000||
B|HCWB|20260106|12:38:18|S|10|1.260000||
B|MP|20260106|12:38:18|S|10|59.056300||
B|SNDK|20260106|12:38:18|S|160|341.230000||
B|SPY|20260106|12:38:18|S|50|690.972700||
B|ALMS|20260106|12:38:19|S|100|16.025000||
B|AMD|20260106|12:38:19|S|100|212.430000||
B|ATLN|20260106|12:38:19|S|100|1.760000||
B|ATLN|20260106|12:38:19|S|400|1.760000||
B|AVGO|20260106|12:38:19|S|1|347.270000||
B|AXTI|20260106|12:38:19|S|60|19.600000||
B|SNDK|20260106|12:38:19|S|1|341.330000||
B|SPY|20260106|12:38:19|S|20|690.960000||
B|SPY|20260106|12:38:19|S|50|690.965000||
B|STX|20260106|12:38:19|S|3|326.240000||
B|TX|20260106|12:38:19|S|12|39.433000||
B|AVAV|20260106|12:38:20|S|1|310.280000||
B|SOFI|20260106|12:38:20|S|1|26.495000||
B|UEC|20260106|12:38:20|S|100|14.075000||
B|WMT|20260106|12:38:20|S|37|113.386500||
B|Z|20260106|12:38:20|S|52|65.446300||
B|ABNB|20260106|12:38:21|S|19|137.350000||
B|KTOS|20260106|12:38:21|S|54|89.260000||
B|LOMA|20260106|12:38:21|S|55|12.998000||
B|MRNO|20260106|12:38:21|S|1|1.190000||
B|NBIS|20260106|12:38:21|S|400|94.770000||
B|BAC|20260106|12:38:22|S|1|57.165000||
B|BYND|20260106|12:38:22|S|100|0.928100||
B|COIN|20260106|12:38:22|S|50|247.880000||
B|RR|20260106|12:38:22|E|200|3.426500||
B|META|20260106|12:38:23|S|1|656.500000||
B|RXRX|20260106|12:38:23|S|25|4.450000||
B|BULL|20260106|12:38:24|S|15|8.490000||
B|FROG|20260106|12:38:24|S|1|58.340000||
B|NU|20260106|12:38:24|S|3|18.125000||
B|QQQ|20260106|12:38:24|S|40|622.690700||
B|SNDK|20260106|12:38:24|S|5|341.420000||
B|SPXL|20260106|12:38:24|S|2|229.260000||
B|TQQQ|20260106|12:38:24|S|5000|54.820000||
B|TSLA|20260106|12:38:24|S|1|431.028000||
B|PLTR|20260106|12:38:25|S|200|178.946300||
B|SQQQ|20260106|12:38:25|S|170|65.855000||
B|SQQQ|20260106|12:38:25|S|1000|65.850600||
B|TSLA|20260106|12:38:25|S|100|431.008000||
B|TSM|20260106|12:38:25|S|1|326.460000||
B|MT|20260106|12:38:26|S|21|47.480000||
B|RKLB|20260106|12:38:26|S|2|81.980000||
B|TSLA|20260106|12:38:26|S|120|431.000000||
B|TSLL|20260106|12:38:26|S|50|17.465000||
B|VT|20260106|12:38:26|S|1|143.925000||
B|VZ|20260106|12:38:26|S|5|40.087300||
B|ALAB|20260106|12:38:27|S|5|159.470000||
B|COHR|20260106|12:38:27|S|17|188.560000||
B|QYLD|20260106|12:38:27|S|10|17.810000||
B|V|20260106|12:38:27|S|1|356.930000||
B|ZS|20260106|12:38:27|S|1|219.326600||
B|ZS|20260106|12:38:27|S|3|219.326600||
B|AMD|20260106|12:38:28|S|4|212.660000||
B|BTBT|20260106|12:38:28|S|90|2.106700||
B|IREN|20260106|12:38:28|S|2|44.211800||
B|PATH|20260106|12:38:28|S|1|16.535000||
B|ALMS|20260106|12:38:29|S|200|16.020000||
B|AMD|20260106|12:38:29|S|100|212.650000||
B|AMD|20260106|12:38:29|S|300|212.680000||
B|AMD|20260106|12:38:29|S|600|212.660000||
B|APLD|20260106|12:38:29|S|9|29.280000||
B|CSCO|20260106|12:38:29|S|3|75.137100||
B|FIG|20260106|12:38:29|S|50|36.514500||
B|IBIT|20260106|12:38:29|S|100|52.515000||
B|IBIT|20260106|12:38:29|S|100|52.515000||
B|QQQ|20260106|12:38:29|S|100|622.685000||
B|SCHV|20260106|12:38:29|S|15|30.406700||
B|WULF|20260106|12:38:29|S|100|12.565000||
B|ZTS|20260106|12:38:29|S|1|129.652800||
B|LLY|20260106|12:38:30|S|30|1051.800000||
B|NFLX|20260106|12:38:30|S|40|90.585000||
B|PYPL|20260106|12:38:30|S|10|59.529300||
B|AMC|20260106|12:38:31|S|1000|1.570000||
B|META|20260106|12:38:31|S|22|656.600000||
B|NVDA|20260106|12:38:31|S|80|189.680000||
B|NVDA|20260106|12:38:31|S|100|189.680000||
B|SOXL|20260106|12:38:31|S|50|53.642000||
B|TAOX|20260106|12:38:31|S|50|5.180000||
B|AAPL|20260106|12:38:32|S|2|262.980000||
B|AMD|20260106|12:38:32|S|10|212.740000||
B|AMDL|20260106|12:38:32|S|5|15.267500||
B|TQQQ|20260106|12:38:32|S|50|54.810000||
B|XLF|20260106|12:38:32|S|100|56.339300||
B|AMD|20260106|12:38:33|S|4|212.780000||
B|AMZN|20260106|12:38:33|S|297|242.680000||
B|CNH|20260106|12:38:33|S|250|10.005000||
B|RR|20260106|12:38:33|S|5|3.430000||
B|AMD|20260106|12:38:34|S|130|212.755000||
B|ATLN|20260106|12:38:34|S|600|1.910000||
B|ENFR|20260106|12:38:34|S|32|30.930000||
B|MU|20260106|12:38:34|S|1|334.330000||
B|NVDA|20260106|12:38:34|S|500|189.675000||
B|TQQQ|20260106|12:38:34|S|500|54.810000||
B|VGK|20260106|12:38:34|S|2|85.449300||
B|ZS|20260106|12:38:34|S|40|219.520000||
B|AMX|20260106|12:38:35|S|16|20.325000||
B|ANGO|20260106|12:38:35|S|300|11.475000||
B|SNDK|20260106|12:38:35|S|1|341.430000||
B|SNOW|20260106|12:38:35|S|1|229.808000||
B|AMZN|20260106|12:38:36|S|20|242.615000||
B|AMZN|20260106|12:38:36|S|20|242.615000||
B|GOOG|20260106|12:38:36|S|2|314.435000||
B|QXO|20260106|12:38:36|S|4|24.080600||
B|RIVN|20260106|12:38:36|S|200|19.740000||
B|RIVN|20260106|12:38:36|S|600|19.735000||
B|AMD|20260106|12:38:37|S|50|212.850000||
B|APPX|20260106|12:38:37|S|100|27.897200||
B|CRML|20260106|12:38:37|S|20|9.990000||
B|SLRX|20260106|12:38:37|S|100|0.607000||
B|SOFI|20260106|12:38:37|S|10|26.495000||
B|TSLA|20260106|12:38:37|S|1|430.938500||
B|BABA|20260106|12:38:38|S|200|152.668000||
B|BABX|20260106|12:38:38|S|2|38.885000||
B|BRK/B|20260106|12:38:38|S|1|498.450000||
B|DFDV|20260106|12:38:38|S|40|6.920000||
B|IREN|20260106|12:38:38|S|1|44.119200||
B|JD|20260106|12:38:38|S|150|29.865000||
B|JD|20260106|12:38:38|S|3650|29.870000||
B|NVO|20260106|12:38:38|S|70|56.145000||
B|RGTI|20260106|12:38:38|S|17|24.230000||
B|SNDK|20260106|12:38:38|S|20|341.188200||
B|SOFI|20260106|12:38:38|S|2|26.495000||
B|TQQQ|20260106|12:38:38|S|50|54.805000||
B|ASTS|20260106|12:38:39|S|45|95.095000||
B|CRWG|20260106|12:38:39|S|2000|2.980000||
B|ECC|20260106|12:38:39|S|1100|5.970000||
B|IAUM|20260106|12:38:39|S|25|44.740000||
B|SNOW|20260106|12:38:39|S|1|230.250000||
B|AAOI|20260106|12:38:40|S|50|37.168600||
B|BMNU|20260106|12:38:40|S|2200|6.495000||
B|GLD|20260106|12:38:40|S|2|412.669300||
B|SLV|20260106|12:38:40|S|30|73.375000||
B|SNDK|20260106|12:38:40|S|100|341.240000||
B|TSLA|20260106|12:38:40|S|22|430.926200||
B|XLY|20260106|12:38:40|S|24|120.919300||
B|AOR|20260106|12:38:41|S|167|65.802500||
B|APP|20260106|12:38:41|S|15|601.980000||
B|SLB|20260106|12:38:41|S|1|43.818500||
B|ADBE|20260106|12:38:42|S|9|334.977100||
B|ADBE|20260106|12:38:42|S|9|334.980000||
B|ARCC|20260106|12:38:42|S|250|20.557200||
B|SNDK|20260106|12:38:42|S|10|341.550000||
B|XLE|20260106|12:38:42|S|2|45.870000||
B|DOW|20260106|12:38:43|S|189|25.617900||
B|ORCL|20260106|12:38:43|S|20|192.678800||
B|SQQQ|20260106|12:38:43|S|50|65.866900||
B|AAPL|20260106|12:38:44|S|10|262.965000||
B|AMD|20260106|12:38:44|S|600|212.980000||
B|CRDO|20260106|12:38:44|S|10|132.110000||
B|FF|20260106|12:38:44|S|25|3.146500||
B|AMD|20260106|12:38:45|S|100|212.980000||
B|IOT|20260106|12:38:45|S|50|33.809300||
B|MSFT|20260106|12:38:45|S|1|474.180000||
B|SLB|20260106|12:38:45|S|10|43.797100||
B|SLB|20260106|12:38:45|S|26|43.795000||
B|TQQQ|20260106|12:38:45|S|100|54.820000||
B|VT|20260106|12:38:45|S|186|143.915000||
B|ARM|20260106|12:38:46|S|50|115.850000||
B|QQQE|20260106|12:38:46|S|12|104.853800||
B|SLB|20260106|12:38:46|S|12|43.797600||
B|SNDK|20260106|12:38:46|S|12|341.644900||
B|TXRH|20260106|12:38:46|S|1|178.040000||
B|ETOR|20260106|12:38:47|S|1|34.880000||
B|LRCX|20260106|12:38:47|S|15|209.580000||
B|SLB|20260106|12:38:47|S|13|43.797100||
B|SLB|20260106|12:38:47|S|37|43.797600||
B|TPL|20260106|12:38:47|S|25|290.360000||
B|TSLA|20260106|12:38:47|S|15|431.020200||
B|DOW|20260106|12:38:48|S|100|25.615000||
B|ETHU|20260106|12:38:48|S|20|65.530000||
B|GOOGL|20260106|12:38:48|S|7|313.950000||
B|GOOGL|20260106|12:38:48|S|37|313.945000||
B|MSTR|20260106|12:38:48|S|380|157.620000||
B|AMD|20260106|12:38:49|S|53|213.120000||
B|COHR|20260106|12:38:49|S|6|188.560000||
B|MDLZ|20260106|12:38:49|S|2|52.899300||
B|MRVL|20260106|12:38:50|S|200|89.910000||
B|NBIS|20260106|12:38:50|S|30|94.820000||
B|ALT|20260106|12:38:51|S|410|3.877100||
B|GPRK|20260106|12:38:51|S|22|7.079300||
B|MU|20260106|12:38:51|S|45|334.460000||
B|SID|20260106|12:38:51|S|100|1.755000||
B|TSLA|20260106|12:38:51|S|225|431.040000||
B|VKTX|20260106|12:38:51|S|22|32.090000||
B|ZM|20260106|12:38:51|S|3|85.450000||
B|AMZN|20260106|12:38:52|S|16|242.670000||
B|IAUM|20260106|12:38:52|S|20|44.745000||
B|IBIT|20260106|12:38:52|S|50|52.515000||
B|NIO|20260106|12:38:52|S|68|4.830700||
B|SNDK|20260106|12:38:52|S|12|341.585000||
B|SNDK|20260106|12:38:52|S|200|341.660000||
B|SNOW|20260106|12:38:52|S|17|230.304600||
B|ADM|20260106|12:38:53|S|50|60.896700||
B|AMC|20260106|12:38:53|S|95|1.577600||
B|AMD|20260106|12:38:53|S|3|213.170000||
B|MSTR|20260106|12:38:53|S|80|157.650000||
B|TS|20260106|12:38:53|S|100|40.665000||
B|GLDM|20260106|12:38:54|S|2|88.849300||
B|KO|20260106|12:38:54|S|1|67.977000||
B|LRCX|20260106|12:38:54|S|20|209.610000||
B|RBLX|20260106|12:38:54|S|4|76.611500||
B|SNDK|20260106|12:38:54|S|23|341.730000||
B|TQQQ|20260106|12:38:54|S|100|54.810000||
B|TS|20260106|12:38:54|S|100|40.665000||
B|TSLA|20260106|12:38:54|S|100|430.911700||
B|HIMS|20260106|12:38:55|S|100|34.445000||
B|AMD|20260106|12:38:56|S|6|213.170000||
B|DOCU|20260106|12:38:56|S|1|64.877300||
B|MSFT|20260106|12:38:56|S|5|474.248300||
B|NIPG|20260106|12:38:56|S|300|1.130000||
B|NVDA|20260106|12:38:56|S|2|189.685000||
B|RIO|20260106|12:38:56|S|1|85.090000||
B|Z|20260106|12:38:56|S|8|65.437400||
B|ALMS|20260106|12:38:57|S|4|16.010000||
B|CAT|20260106|12:38:57|S|3|623.315000||
B|NFE|20260106|12:38:57|S|500|1.190000||
B|ASTS|20260106|12:38:58|S|6|95.140000||
B|BABA|20260106|12:38:58|S|5|152.630000||
B|PFE|20260106|12:38:58|S|10|25.595000||
B|SNDK|20260106|12:38:58|S|8|341.914700||
B|SOXS|20260106|12:38:58|S|8000|2.400000||
B|SOXX|20260106|12:38:58|S|10|327.740000||
B|WVE|20260106|12:38:58|S|200|16.140000||
B|AMD|20260106|12:38:59|S|100|213.180000||
B|AMD|20260106|12:38:59|S|100|213.180000||
B|DVY|20260106|12:38:59|S|43|144.689800||
B|JD|20260106|12:38:59|S|2|29.869300||
B|ASTS|20260106|12:39:00|S|1|95.196500||
B|TSLA|20260106|12:39:00|S|300|430.970000||
B|TXN|20260106|12:39:00|S|100|191.896500||
B|WLDN|20260106|12:39:00|S|3|105.878500||
B|ZS|20260106|12:39:00|S|360|219.355000||
B|DLTR|20260106|12:39:01|S|50|133.220000||
B|QQQ|20260106|12:39:01|S|5|622.755000||
B|SNAP|20260106|12:39:01|S|7|8.605000||
B|SNDK|20260106|12:39:01|S|3|342.335000||
B|TSLA|20260106|12:39:01|S|400|431.060000||
B|AMZN|20260106|12:39:02|S|20|242.704200||
B|CAT|20260106|12:39:02|S|1|623.270000||
B|COP|20260106|12:39:02|S|30|98.280000||
B|MSFT|20260106|12:39:02|S|3|474.220000||
B|ZTS|20260106|12:39:02|S|100|129.535000||
B|AMZN|20260106|12:39:03|S|20|242.710000||
B|BK|20260106|12:39:03|S|132|121.182800||
B|MSFT|20260106|12:39:03|S|27|474.238300||
B|ZM|20260106|12:39:03|S|1|85.495000||
B|ZM|20260106|12:39:03|S|8|85.510000||
B|GIS|20260106|12:39:04|S|2|44.039300||
B|IBKR|20260106|12:39:04|S|2|72.650000||
B|STLA|20260106|12:39:04|S|15|11.015000||
B|DOCU|20260106|12:39:05|S|100|64.920000||
B|QQQ|20260106|12:39:05|S|2|622.765000||
B|ZM|20260106|12:39:05|S|2|85.530000||
B|ZM|20260106|12:39:05|S|49|85.530000||
B|ZM|20260106|12:39:05|S|100|85.530000||
B|AMZN|20260106|12:39:06|S|100|242.721900||
B|CRDO|20260106|12:39:06|S|50|132.110000||
B|GCTK|20260106|12:39:06|S|1|3.730000||
B|IREN|20260106|12:39:07|S|4|44.140000||
B|SMCI|20260106|12:39:07|S|100|29.825000||
B|VST|20260106|12:39:07|S|36|165.364700||
B|AMD|20260106|12:39:08|S|3|213.130000||
B|MRVL|20260106|12:39:08|S|30|89.960000||
B|MU|20260106|12:39:08|S|25|333.990000||
B|Z|20260106|12:39:08|S|6|65.505000||
B|Z|20260106|12:39:08|S|100|65.447800||
B|ZM|20260106|12:39:08|S|100|85.555000||
B|ZM|20260106|12:39:08|S|100|85.560000||
B|ZM|20260106|12:39:08|S|100|85.580000||
B|RR|20260106|12:39:09|S|100|3.430000||
B|SNDK|20260106|12:39:09|S|1|341.070000||
B|SNDK|20260106|12:39:09|S|14|340.880000||
B|TSLA|20260106|12:39:09|S|37|430.978200||
B|TSLA|20260106|12:39:09|S|50|430.973000||
B|SLV|20260106|12:39:10|S|5|73.329300||
B|SLV|20260106|12:39:10|S|24|73.329300||
B|TSLA|20260106|12:39:10|S|50|430.955000||
B|PONY|20260106|12:39:11|S|100|17.435000||
B|PYPL|20260106|12:39:11|S|10|59.565000||
B|SKYQ|20260106|12:39:11|E|250|0.588000||
B|Z|20260106|12:39:11|S|100|65.447700||
B|AMZN|20260106|12:39:12|S|300|242.780000||
B|EFV|20260106|12:39:12|S|28|72.546400||
B|RIVN|20260106|12:39:12|S|50|19.720000||
B|SNDK|20260106|12:39:12|S|50|340.830000||
B|SNDK|20260106|12:39:12|S|64|340.830000||
B|TQQQ|20260106|12:39:12|S|50|54.822700||
B|ALMS|20260106|12:39:13|S|400|16.010000||
B|EME|20260106|12:39:13|S|7|654.430000||
B|META|20260106|12:39:13|S|15|656.954200||
B|QXO|20260106|12:39:13|S|4|24.082600||
B|TMQ|20260106|12:39:13|S|500|4.795000||
B|TMQ|20260106|12:39:13|S|800|4.800000||
B|ALT|20260106|12:39:14|S|2000|3.879300||
B|AMD|20260106|12:39:14|S|470|213.120000||
B|CRWD|20260106|12:39:14|S|2|455.680000||
B|CVX|20260106|12:39:14|S|10|157.520000||
B|NVDA|20260106|12:39:14|S|1|189.610000||
B|IAU|20260106|12:39:15|S|1|84.485000||
B|IREN|20260106|12:39:15|S|100|44.130000||
B|RKLB|20260106|12:39:15|S|46|81.890000||
B|RKLB|20260106|12:39:15|S|100|81.880000||
B|RKLB|20260106|12:39:15|S|100|81.930000||
B|SPY|20260106|12:39:15|S|5|691.045000||
B|ZSL|20260106|12:39:15|E|5|3.937500||
B|AMD|20260106|12:39:16|S|40|213.120000||
B|BRK/B|20260106|12:39:16|S|1|498.420000||
B|RKLB|20260106|12:39:16|S|40|81.885000||
B|SLV|20260106|12:39:16|S|100|73.309300||
B|WPM|20260106|12:39:16|S|15|124.470000||
B|ALAB|20260106|12:39:17|S|10|159.310000||
B|CVX|20260106|12:39:17|S|9|157.540000||
B|RKLB|20260106|12:39:17|S|60|81.825000||
B|XLE|20260106|12:39:17|S|55|45.880000||
B|AMD|20260106|12:39:18|S|15|213.140000||
B|CLSK|20260106|12:39:18|S|20|11.475000||
B|EXK|20260106|12:39:18|S|28|10.420000||
B|URA|20260106|12:39:18|S|2|48.540700||
B|ZIM|20260106|12:39:18|S|23|22.155000||
B|ZIM|20260106|12:39:18|S|58|22.155000||
B|ANGO|20260106|12:39:19|S|100|11.470000||
B|ORCL|20260106|12:39:19|S|20|192.770000||
B|PG|20260106|12:39:19|S|23|140.299000||
B|PYPL|20260106|12:39:19|S|50|59.565500||
B|ALMS|20260106|12:39:20|S|100|16.050000||
B|MO|20260106|12:39:20|S|50|54.837300||
B|PATH|20260106|12:39:20|S|9|16.545000||
B|PENG|20260106|12:39:20|S|300|21.210000||
B|PG|20260106|12:39:20|S|23|140.299000||
B|SCHY|20260106|12:39:20|S|1|30.116700||
B|SNDK|20260106|12:39:20|S|2|341.011000||
B|SPY|20260106|12:39:20|S|200|691.005000||
B|AMDL|20260106|12:39:21|S|100|15.320000||
B|BABA|20260106|12:39:21|S|2|152.638500||
B|BABA|20260106|12:39:21|S|12|152.638500||
B|BABA|20260106|12:39:21|S|12|152.638500||
B|BABA|20260106|12:39:21|S|21|152.638500||
B|BABA|20260106|12:39:21|S|25|152.620000||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|25|152.638500||
B|BABA|20260106|12:39:21|S|68|152.638500||
B|FBTC|20260106|12:39:21|S|1|80.654500||
B|KTOS|20260106|12:39:21|S|10|89.240000||
B|PG|20260106|12:39:21|S|23|140.299000||
B|PG|20260106|12:39:21|S|23|140.299000||
B|RKLB|20260106|12:39:21|S|7|81.870000||
B|BABA|20260106|12:39:22|S|12|152.636800||
B|BABA|20260106|12:39:22|S|13|152.650000||
B|BABA|20260106|12:39:22|S|13|152.655000||
B|NVDA|20260106|12:39:22|S|10|189.582700||
B|PG|20260106|12:39:22|S|23|140.289100||
B|RKLB|20260106|12:39:22|S|50|81.850000||
B|SCHD|20260106|12:39:22|S|2|28.055000||
B|SE|20260106|12:39:22|S|2|147.550000||
B|SE|20260106|12:39:22|S|9|147.550000||
B|TQQQ|20260106|12:39:22|S|100|54.800000||
B|YPF|20260106|12:39:22|S|1|35.860000||
B|Z|20260106|12:39:22|S|3|65.502100||
B|Z|20260106|12:39:22|S|11|65.502100||
B|AMZN|20260106|12:39:23|S|25|242.813300||
B|BABA|20260106|12:39:23|S|5|152.655000||
B|MU|20260106|12:39:23|S|50|333.450000||
B|PG|20260106|12:39:23|S|23|140.308800||
B|PLTR|20260106|12:39:23|S|4|178.890000||
B|SNDK|20260106|12:39:23|S|10|340.765900||
B|SOXX|20260106|12:39:23|S|40|327.551200||
B|VFC|20260106|12:39:23|S|200|19.317100||
B|SYF|20260106|12:39:24|S|15|88.038800||
B|TQQQ|20260106|12:39:24|S|100|54.805000||
B|TQQQ|20260106|12:39:24|S|300|54.802700||
B|UAMY|20260106|12:39:24|S|100|6.645000||
B|XLE|20260106|12:39:24|S|2|45.865000||
B|AMD|20260106|12:39:25|S|20|213.150000||
B|EXPE|20260106|12:39:25|S|48|297.930000||
B|IREN|20260106|12:39:25|S|1|44.120000||
B|SLV|20260106|12:39:25|S|50|73.307200||
B|SOFI|20260106|12:39:25|S|150|26.505000||
B|SOXS|20260106|12:39:25|S|3000|2.410000||
B|BG|20260106|12:39:26|S|1|94.500000||
B|EXPE|20260106|12:39:26|S|100|297.920000||
B|MSOS|20260106|12:39:26|S|20|4.510000||
B|NKE|20260106|12:39:27|S|21|64.001600||
B|SNDK|20260106|12:39:27|S|50|340.920000||
B|TSLA|20260106|12:39:27|S|10|431.080000||
B|LYFT|20260106|12:39:28|S|120|19.987200||
B|NBIS|20260106|12:39:28|S|500|94.830000||
B|RKLB|20260106|12:39:28|S|5|81.900000||
B|SQQQ|20260106|12:39:28|S|25|65.859300||
B|BTG|20260106|12:39:29|S|1|4.517400||
B|SNDK|20260106|12:39:29|S|18|340.737900||
B|XLF|20260106|12:39:29|S|36|56.320700||
B|AMD|20260106|12:39:30|S|100|213.140000||
B|INSP|20260106|12:39:30|S|40|95.710000||
B|AMD|20260106|12:39:31|S|2|213.140000||
B|ASTS|20260106|12:39:31|S|105|95.216300||
B|MU|20260106|12:39:31|S|20|333.500000||
B|TQQQ|20260106|12:39:31|S|2|54.806000||
B|TSLA|20260106|12:39:31|S|5|431.048500||
B|AMD|20260106|12:39:32|S|2|213.140000||
B|NVDA|20260106|12:39:32|S|200|189.525000||
B|RKLB|20260106|12:39:32|S|100|81.905000||
B|SOFI|20260106|12:39:32|S|12|26.505000||
B|SOLT|20260106|12:39:32|S|1000|7.930000||
B|CIFR|20260106|12:39:33|S|20|16.760700||
B|QBTS|20260106|12:39:33|S|42|29.640000||
B|QBTZ|20260106|12:39:33|S|100|7.100000||
B|QQQM|20260106|12:39:33|S|123|256.335000||
B|AMRZ|20260106|12:39:34|S|20|55.420000||
B|FLNC|20260106|12:39:34|S|100|22.325000||
B|NVDA|20260106|12:39:34|S|1|189.500700||
B|NVDA|20260106|12:39:34|S|100|189.482600||
B|ALMS|20260106|12:39:35|S|100|16.040000||
B|AMD|20260106|12:39:35|S|100|212.900000||
B|CURR|20260106|12:39:35|S|100|1.755000||
B|MRNO|20260106|12:39:35|S|300|1.180000||
B|MU|20260106|12:39:35|S|10|333.510000||
B|PPLT|20260106|12:39:35|S|26|221.750000||
B|Z|20260106|12:39:35|S|100|65.462100||
B|AMD|20260106|12:39:36|S|38|212.890000||
B|MSFT|20260106|12:39:36|S|1|474.355000||
B|XLK|20260106|12:39:36|S|27|146.345000||
B|AAPL|20260106|12:39:37|S|1|262.940000||
B|AMD|20260106|12:39:37|S|50|212.930000||
B|GOOGL|20260106|12:39:37|S|80|313.775000||
B|LYEL|20260106|12:39:37|S|3|27.530000||
B|UPST|20260106|12:39:37|S|50|49.625000||
B|BE|20260106|12:39:38|S|25|99.117000||
B|IMSR|20260106|12:39:38|S|100|8.730000||
B|NVDA|20260106|12:39:38|S|100|189.500000||
B|OKLO|20260106|12:39:38|S|2|89.967800||
B|SOS|20260106|12:39:38|S|100|1.620000||
B|AVGO|20260106|12:39:39|S|10|347.110000||
B|HUT|20260106|12:39:39|S|100|57.500000||
B|NEE|20260106|12:39:39|S|2|80.705000||
B|SNDK|20260106|12:39:39|S|33|340.670000||
B|SNDK|20260106|12:39:39|S|167|340.710000||
B|AMZN|20260106|12:39:40|S|3|242.860000||
B|AXIL|20260106|12:39:40|S|1|6.200000||
B|PONY|20260106|12:39:40|S|1|17.439300||
B|VT|20260106|12:39:40|S|5|143.895000||
B|AAOI|20260106|12:39:41|S|52|37.110000||
B|AGNC|20260106|12:39:41|S|10|11.075000||
B|AMD|20260106|12:39:41|S|83|212.920000||
B|IREN|20260106|12:39:41|S|10|44.098800||
B|MEXX|20260106|12:39:41|S|236|25.757900||
B|MSTR|20260106|12:39:41|S|50|157.411900||
B|MSTU|20260106|12:39:41|S|10|8.860000||
B|OPEN|20260106|12:39:41|S|10|6.465000||
B|SLV|20260106|12:39:41|S|5|73.292700||
B|TXN|20260106|12:39:41|S|200|191.820000||
B|TXN|20260106|12:39:41|S|500|191.820000||
B|AMD|20260106|12:39:42|S|15|212.936700||
B|CEG|20260106|12:39:42|S|1|347.260000||
B|DOCN|20260106|12:39:42|S|10|52.648300||
B|SNDK|20260106|12:39:42|S|15|340.688800||
B|ALAB|20260106|12:39:43|S|10|159.345000||
B|AMD|20260106|12:39:43|S|2|212.947200||
B|AMD|20260106|12:39:43|S|3|212.950000||
B|MSFT|20260106|12:39:43|S|1|474.335000||
B|PLTR|20260106|12:39:43|S|50|178.850000||
B|SLV|20260106|12:39:43|S|5|73.292700||
B|ASML|20260106|12:39:44|S|1|1233.720000||
B|COIN|20260106|12:39:44|S|400|247.560000||
B|STM|20260106|12:39:44|S|20|29.385000||
B|STRL|20260106|12:39:44|S|3|312.381000||
B|TRTNpD|20260106|12:39:44|S|100|23.110000||
B|UPST|20260106|12:39:44|S|150|49.638100||
B|AMD|20260106|12:39:45|S|126|212.930000||
B|AVAV|20260106|12:39:45|S|4|310.040000||
B|BMNU|20260106|12:39:45|S|1|6.465000||
B|BMNU|20260106|12:39:45|S|1500|6.465000||
B|BMNU|20260106|12:39:45|S|2200|6.465000||
B|PBR/A|20260106|12:39:45|S|321|11.145000||
B|SOUN|20260106|12:39:45|S|30|10.875000||
B|BG|20260106|12:39:46|S|75|94.510000||
B|FUBO|20260106|12:39:46|S|3|2.467500||
B|NVDA|20260106|12:39:46|S|421|189.500000||
B|WDC|20260106|12:39:46|S|6|217.400000||
B|ACMR|20260106|12:39:47|S|118|47.210000||
B|FIVN|20260106|12:39:47|S|100|19.465000||
B|META|20260106|12:39:47|S|6|656.507800||
B|MU|20260106|12:39:47|S|10|333.380000||
B|RGTI|20260106|12:39:47|S|291|24.205000||
B|SLV|20260106|12:39:47|S|6|73.289300||
B|TSLA|20260106|12:39:47|S|8|431.008200||
B|VOO|20260106|12:39:47|S|4|635.420000||
B|ZTS|20260106|12:39:47|S|100|129.602400||
B|MU|20260106|12:39:48|S|42|333.340000||
B|FCX|20260106|12:39:49|S|5|56.325000||
B|MSTX|20260106|12:39:49|S|222|4.087300||
B|TQQQ|20260106|12:39:49|S|50|54.779600||
B|ZM|20260106|12:39:49|S|100|85.605000||
B|CVX|20260106|12:39:50|S|10|157.448100||
B|SLV|20260106|12:39:50|S|31|73.279300||
B|Z|20260106|12:39:50|S|100|65.450800||
B|BFLY|20260106|12:39:51|S|760|4.025000||
B|ADI|20260106|12:39:52|S|50|293.468300||
B|GOOG|20260106|12:39:52|S|2|314.230000||
B|IREN|20260106|12:39:52|S|5|44.080000||
B|TEAM|20260106|12:39:52|S|100|158.750000||
B|AMD|20260106|12:39:53|S|25|212.810000||
B|COF|20260106|12:39:53|S|10|257.683800||
B|QQQM|20260106|12:39:53|S|2|256.295000||
B|RZLT|20260106|12:39:53|S|1896|1.900000||
B|STRL|20260106|12:39:53|S|5|311.740000||
B|ALK|20260106|12:39:54|S|5|51.110000||
B|BTDR|20260106|12:39:54|S|100|11.800000||
B|BTDR|20260106|12:39:54|S|100|11.800000||
B|LYFT|20260106|12:39:54|S|2|19.985000||
B|MSFT|20260106|12:39:54|S|20|474.355000||
B|NU|20260106|12:39:54|S|50|18.107500||
B|CVKD|20260106|12:39:55|S|20|7.000000||
B|MSFT|20260106|12:39:55|S|43|474.355000||
B|NXPI|20260106|12:39:55|S|5|241.525000||
B|SHV|20260106|12:39:55|S|1|110.199300||
B|SMH|20260106|12:39:55|S|1|387.610000||
B|SQQQ|20260106|12:39:55|S|50|65.925000||
B|ZM|20260106|12:39:55|S|100|85.640000||
B|ZM|20260106|12:39:55|S|100|85.665000||
B|CAIE|20260106|12:39:56|S|129|27.057000||
B|EEM|20260106|12:39:56|S|2|57.285000||
B|LULU|20260106|12:39:56|S|3|216.040000||
B|METC|20260106|12:39:56|S|10|19.870000||
B|MSTR|20260106|12:39:56|S|40|157.355000||
B|MU|20260106|12:39:56|S|5|333.320000||
B|QQQ|20260106|12:39:56|S|10|622.482600||
B|AMD|20260106|12:39:57|S|5|212.760000||
B|EWG|20260106|12:39:57|S|12|43.080000||
B|TSLL|20260106|12:39:57|S|5|17.465000||
B|AIG|20260106|12:39:58|S|15|77.650000||
B|GE|20260106|12:39:58|S|10|326.190000||
B|MA|20260106|12:39:58|S|2|579.260000||
B|SLV|20260106|12:39:58|S|900|73.309100||
B|STLA|20260106|12:39:58|S|3|11.015000||
B|TQQQ|20260106|12:39:58|S|100|54.750000||
B|TSLA|20260106|12:39:58|S|300|430.931000||
B|USMV|20260106|12:39:58|S|100|94.275000||
B|AMD|20260106|12:39:59|S|50|212.765300||
B|GE|20260106|12:39:59|S|2|326.190000||
B|OKE|20260106|12:39:59|S|100|71.160000||
B|RXRX|20260106|12:39:59|S|480|4.455000||
B|RXRX|20260106|12:39:59|S|2400|4.460000||
B|FIVE|20260106|12:40:00|S|100|202.280000||
B|GE|20260106|12:40:00|S|3|326.185000||
B|GE|20260106|12:40:00|S|5|326.190000||
B|GE|20260106|12:40:00|S|5|326.190000||
B|GME|20260106|12:40:00|S|500|20.739300||
B|META|20260106|12:40:00|S|1|656.420000||
B|RGTI|20260106|12:40:00|S|42|24.190000||
B|CSCO|20260106|12:40:01|S|70|75.127100||
B|FIG|20260106|12:40:01|S|1|36.479400||
B|GDXY|20260106|12:40:01|S|100|16.610000||
B|IREN|20260106|12:40:01|S|300|44.110000||
B|MSFT|20260106|12:40:01|S|3|474.345000||
B|NVDA|20260106|12:40:01|S|25|189.395000||
B|RDDT|20260106|12:40:01|S|4|244.020000||
B|SMCI|20260106|12:40:01|S|100|29.815000||
B|TS|20260106|12:40:01|S|93|40.635000||
B|AMD|20260106|12:40:02|S|10|212.460000||
B|GOOG|20260106|12:40:02|S|12|314.203100||
B|IBIT|20260106|12:40:02|S|300|52.439300||
B|META|20260106|12:40:02|S|1|656.425000||
B|QUBT|20260106|12:40:02|S|90|11.557300||
B|SNOW|20260106|12:40:02|S|50|230.670000||
B|TSLA|20260106|12:40:02|S|20|430.830000||
B|MU|20260106|12:40:03|S|25|333.330000||
B|NVDA|20260106|12:40:03|S|100|189.405000||
B|STRC|20260106|12:40:03|S|2|99.950000||
B|SYY|20260106|12:40:03|S|6|72.575000||
B|TSLA|20260106|12:40:03|S|100|430.858500||
B|CNC|20260106|12:40:04|S|100|45.765000||
B|SLB|20260106|12:40:04|S|98|43.775000||
B|AMD|20260106|12:40:05|S|24|212.470000||
B|MTRX|20260106|12:40:05|S|300|11.870000||
B|PSKY|20260106|12:40:05|S|2|12.497400||
B|SLV|20260106|12:40:05|S|2|73.315000||
B|XP|20260106|12:40:05|S|19|17.410700||
B|BITO|20260106|12:40:06|S|3|12.830000||
B|CAT|20260106|12:40:06|S|1|623.722400||
B|CAT|20260106|12:40:06|S|1|623.730000||
B|PLUG|20260106|12:40:06|S|227|2.315000||
B|PLUG|20260106|12:40:06|S|900|2.315000||
B|DG|20260106|12:40:07|S|3|145.168000||
B|LCID|20260106|12:40:07|S|221|11.747400||
B|MSTY|20260106|12:40:07|S|1|30.150000||
B|MU|20260106|12:40:07|S|20|333.390000||
B|PATH|20260106|12:40:07|S|140|16.555000||
B|PSTG|20260106|12:40:07|S|51|69.010000||
B|SPY|20260106|12:40:07|S|200|690.835000||
B|TTD|20260106|12:40:07|S|100|39.885000||
B|Z|20260106|12:40:07|S|100|65.495000||
B|CRWV|20260106|12:40:08|S|10|75.548800||
B|ETN|20260106|12:40:08|S|2|327.450000||
B|IBIT|20260106|12:40:08|S|4|52.379300||
B|LYFT|20260106|12:40:08|S|100|19.987300||
B|LYFT|20260106|12:40:08|S|100|19.990000||
B|MU|20260106|12:40:08|S|5|333.220000||
B|PONY|20260106|12:40:08|S|500|17.435000||
B|RGTI|20260106|12:40:08|S|1|24.175000||
B|TECL|20260106|12:40:08|S|2|123.110000||
B|URA|20260106|12:40:08|S|45|48.550000||
B|Z|20260106|12:40:08|S|5|65.510000||
B|AAPL|20260106|12:40:09|S|85|262.995000||
B|ADM|20260106|12:40:09|S|1|60.890000||
B|BABX|20260106|12:40:09|S|77|38.860000||
B|CIEN|20260106|12:40:09|S|2|248.081000||
B|LYFT|20260106|12:40:09|S|25|19.989300||
B|RIVN|20260106|12:40:09|S|200|19.755000||
B|ZBIO|20260106|12:40:09|S|80|14.517800||
B|CVX|20260106|12:40:10|S|10|157.390000||
B|PYPL|20260106|12:40:10|S|77|59.569300||
B|TSLA|20260106|12:40:10|S|20|430.878600||
B|Z|20260106|12:40:10|S|200|65.495200||
B|AMD|20260106|12:40:11|S|2|212.445000||
B|DUST|20260106|12:40:11|S|2200|6.535000||
B|PYPL|20260106|12:40:11|S|12|59.569300||
B|PYPL|20260106|12:40:11|S|23|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|25|59.569300||
B|PYPL|20260106|12:40:11|S|50|59.569300||
B|PYPL|20260106|12:40:11|S|125|59.569300||
B|XLE|20260106|12:40:11|S|3|45.860000||
B|AMZU|20260106|12:40:12|S|97|38.500000||
B|BABA|20260106|12:40:12|S|20|152.625000||
B|PYPL|20260106|12:40:12|S|12|59.569300||
B|PYPL|20260106|12:40:12|S|25|59.569300||
B|PYPL|20260106|12:40:12|S|25|59.569300||
B|PYPL|20260106|12:40:12|S|25|59.569300||
B|PYPL|20260106|12:40:12|S|50|59.569300||
B|SOFI|20260106|12:40:12|S|50|26.499300||
B|SPY|20260106|12:40:12|S|10|690.810000||
B|TXT|20260106|12:40:12|S|5|89.595000||
B|BMNU|20260106|12:40:13|S|8|6.445000||
B|COPX|20260106|12:40:13|S|300|78.228800||
B|TTD|20260106|12:40:13|S|50|39.880000||
B|IONQ|20260106|12:40:14|S|112|47.890000||
B|NFLX|20260106|12:40:14|S|12|90.795000||
B|SMCI|20260106|12:40:14|S|20|29.805000||
B|WMT|20260106|12:40:14|S|2|113.342000||
B|EWZ|20260106|12:40:15|S|3|33.230700||
B|IONQ|20260106|12:40:15|S|160|47.900000||
B|KMI|20260106|12:40:15|S|100|26.965000||
B|NWTG|20260106|12:40:15|S|100|1.590000||
B|YPF|20260106|12:40:15|S|90|35.840000||
B|Z|20260106|12:40:15|S|200|65.498800||
B|ZM|20260106|12:40:15|S|100|85.655000||
B|CRWD|20260106|12:40:16|S|50|455.994300||
B|MSFT|20260106|12:40:16|S|97|474.450000||
B|RKLB|20260106|12:40:16|S|30|81.870000||
B|RKLB|20260106|12:40:16|S|50|81.850000||
B|SNDK|20260106|12:40:16|S|100|341.290000||
B|YPF|20260106|12:40:16|S|100|35.870000||
B|YPF|20260106|12:40:16|S|190|35.840000||
B|AMD|20260106|12:40:17|S|50|212.350000||
B|NDAQ|20260106|12:40:17|S|1|99.910000||
B|RIO|20260106|12:40:17|S|2|85.080000||
B|SBUX|20260106|12:40:17|S|1|88.631000||
B|SMCI|20260106|12:40:17|S|200|29.805000||
B|TSLA|20260106|12:40:17|S|91|430.918500||
B|CIEN|20260106|12:40:18|S|100|249.030000||
B|CIEN|20260106|12:40:18|S|100|249.200000||
B|CIEN|20260106|12:40:18|S|468|249.240000||
B|GH|20260106|12:40:18|S|2|107.810000||
B|TSLA|20260106|12:40:18|S|2|430.900000||
B|UAMY|20260106|12:40:18|S|50|6.645000||
B|CIEN|20260106|12:40:19|S|101|249.500000||
B|CRWV|20260106|12:40:19|S|100|75.630000||
B|FLR|20260106|12:40:19|S|40|44.511200||
B|HIVE|20260106|12:40:19|S|40|2.865900||
B|MH|20260106|12:40:19|S|200|15.560000||
B|PLTR|20260106|12:40:19|S|400|178.808400||
B|RKLB|20260106|12:40:19|S|308|81.860000||
B|SMCI|20260106|12:40:19|S|2|29.805000||
B|TIGO|20260106|12:40:19|S|60|57.136000||
B|TSLA|20260106|12:40:19|S|8|430.918800||
B|BRK/B|20260106|12:40:20|S|70|498.280000||
B|SNDK|20260106|12:40:20|S|65|341.020000||
B|Z|20260106|12:40:20|S|8|65.443900||
B|Z|20260106|12:40:20|S|9|65.443900||
B|Z|20260106|12:40:20|S|24|65.443900||
B|AEM|20260106|12:40:21|S|5|178.226100||
B|AMD|20260106|12:40:21|S|17|212.240000||
B|AMD|20260106|12:40:21|S|23|212.240000||
B|AMZN|20260106|12:40:21|S|2|242.872000||
B|CIEN|20260106|12:40:21|S|4|249.371000||
B|CIEN|20260106|12:40:21|S|100|249.140000||
B|MSFT|20260106|12:40:21|S|91|474.458800||
B|PINS|20260106|12:40:21|S|1|26.909000||
B|RKLB|20260106|12:40:21|S|12|81.870000||
B|STLD|20260106|12:40:21|S|46|173.190000||
B|CIEN|20260106|12:40:22|S|46|249.110000||
B|CIEN|20260106|12:40:22|S|46|249.330000||
B|CIEN|20260106|12:40:22|S|46|249.370000||
B|CIEN|20260106|12:40:22|S|100|249.310000||
B|CIEN|20260106|12:40:22|S|124|249.390000||
B|CIEN|20260106|12:40:22|S|200|249.320000||
B|CIEN|20260106|12:40:22|S|200|249.380000||
B|CIEN|20260106|12:40:22|S|206|249.370000||
B|CIEN|20260106|12:40:22|S|353|249.162100||
B|ORCL|20260106|12:40:22|S|40|192.810000||
B|TSLA|20260106|12:40:22|S|4|430.878800||
B|AMZN|20260106|12:40:23|S|100|242.912100||
B|MA|20260106|12:40:23|S|1|579.060000||
B|MSTY|20260106|12:40:23|S|1|30.130000||
B|SPY|20260106|12:40:23|S|160|690.830000||
B|BND|20260106|12:40:24|S|2|74.105000||
B|HL|20260106|12:40:24|S|50|21.991500||
B|HMC|20260106|12:40:24|S|8|29.605000||
B|IBM|20260106|12:40:24|S|69|298.986500||
B|IREN|20260106|12:40:24|S|300|44.050000||
B|MSTX|20260106|12:40:24|S|1|4.070000||
B|MSTX|20260106|12:40:24|S|1|4.070000||
B|MSTX|20260106|12:40:24|S|10|4.070000||
B|MSTX|20260106|12:40:24|S|50|4.070000||
B|MSTX|20260106|12:40:24|S|50|4.070000||
B|ZTS|20260106|12:40:24|S|1|129.555600||
B|COIN|20260106|12:40:25|S|8|247.268700||
B|KRNT|20260106|12:40:25|S|1|14.596700||
B|MARA|20260106|12:40:25|S|6|10.117300||
B|NFXL|20260106|12:40:25|S|200|28.665000||
B|VT|20260106|12:40:25|S|7|143.875000||
B|BA|20260106|12:40:26|S|100|229.550000||
B|CIEN|20260106|12:40:26|S|100|249.310000||
B|LULU|20260106|12:40:26|S|40|216.040000||
B|LVS|20260106|12:40:26|S|20|63.795000||
B|Z|20260106|12:40:26|S|100|65.465100||
B|COPX|20260106|12:40:27|S|1|78.180000||
B|EEM|20260106|12:40:27|S|5|57.279300||
B|IREN|20260106|12:40:27|S|100|44.030000||
B|MSFT|20260106|12:40:27|S|50|474.450000||
B|SNOW|20260106|12:40:27|S|10|230.940000||
B|UAL|20260106|12:40:27|S|13|117.690000||
B|OPEN|20260106|12:40:28|S|10|6.442700||
B|RGTI|20260106|12:40:28|S|100|24.175000||
B|SLV|20260106|12:40:28|S|4|73.285000||
B|SMCI|20260106|12:40:28|S|100|29.795000||
B|TSEM|20260106|12:40:28|S|7|122.570000||
B|CIEN|20260106|12:40:29|S|3|249.640000||
B|CIEN|20260106|12:40:29|S|42|249.380000||
B|CIEN|20260106|12:40:29|S|100|249.330000||
B|CIEN|20260106|12:40:29|S|358|249.380000||
B|NVDA|20260106|12:40:29|S|5|189.425000||
B|SID|20260106|12:40:29|S|300|1.755000||
B|ZTS|20260106|12:40:29|S|200|129.565000||
B|AMC|20260106|12:40:31|S|72|1.575000||
B|ARKK|20260106|12:40:31|S|50|81.075000||
B|DOCN|20260106|12:40:31|S|1|52.630000||
B|HAL|20260106|12:40:31|S|4|30.837600||
B|KZIA|20260106|12:40:31|S|4|6.690000||
B|NNOX|20260106|12:40:31|S|100|2.997500||
B|ZTS|20260106|12:40:31|S|5|129.482500||
B|AMZN|20260106|12:40:32|S|1|243.030700||
B|AMZN|20260106|12:40:32|S|1|243.031000||
B|CIEN|20260106|12:40:32|S|6|249.870000||
B|MU|20260106|12:40:32|S|1|332.930000||
B|PLTR|20260106|12:40:32|S|30|178.830000||
B|RXRX|20260106|12:40:32|S|27|4.460000||
B|TSLL|20260106|12:40:32|S|10|17.455000||
B|AMZN|20260106|12:40:33|S|2|243.040000||
B|CIEN|20260106|12:40:34|S|70|249.920000||
B|CVS|20260106|12:40:34|S|25|81.250000||
B|IOVA|20260106|12:40:34|S|3000|2.564800||
B|MUU|20260106|12:40:34|S|100|135.141600||
B|NVO|20260106|12:40:34|S|92|56.105000||
B|TSLL|20260106|12:40:34|S|490|17.440000||
B|CPIX|20260106|12:40:35|S|161|4.690000||
B|INDY|20260106|12:40:35|S|15|49.090000||
B|NBIS|20260106|12:40:35|S|100|94.830000||
B|NBIS|20260106|12:40:35|S|300|94.890000||
B|NBIS|20260106|12:40:35|S|545|94.884200||
B|NBIS|20260106|12:40:35|S|900|94.835000||
B|NBIS|20260106|12:40:35|S|1500|94.890000||
B|TSLA|20260106|12:40:35|S|1|430.598500||
B|CRWV|20260106|12:40:36|S|25|75.598300||
B|IREN|20260106|12:40:36|S|100|44.040000||
B|MLPI|20260106|12:40:36|S|10|49.470000||
B|PEP|20260106|12:40:36|S|6|139.005000||
B|TNA|20260106|12:40:36|S|300|49.480000||
B|AMDL|20260106|12:40:37|S|10|15.200000||
B|CIEN|20260106|12:40:37|S|5|249.600000||
B|CIEN|20260106|12:40:37|S|100|249.540000||
B|HPQ|20260106|12:40:37|S|32|22.185000||
B|SDS|20260106|12:40:37|S|2219|66.820000||
B|SNOW|20260106|12:40:37|S|1|230.970000||
B|AGG|20260106|12:40:38|S|5|99.920000||
B|ZS|20260106|12:40:38|S|2|219.423300||
B|ALAB|20260106|12:40:39|S|3|158.990000||
B|PEP|20260106|12:40:39|S|7|138.990000||
B|POWL|20260106|12:40:39|S|4|353.000000||
B|TSLA|20260106|12:40:39|S|10|430.690000||
B|CIEN|20260106|12:40:40|S|6|249.290000||
B|CIEN|20260106|12:40:40|S|41|249.380000||
B|SITC|20260106|12:40:40|S|14|6.265000||
B|SNDK|20260106|12:40:40|S|51|340.800000||
B|AMC|20260106|12:40:41|S|1|1.575000||
B|BITO|20260106|12:40:41|S|1|12.820000||
B|BITO|20260106|12:40:41|S|1|12.820000||
B|BITO|20260106|12:40:41|S|1|12.820000||
B|BITO|20260106|12:40:41|S|1|12.820000||
B|BITO|20260106|12:40:41|S|3|12.820000||
B|BITO|20260106|12:40:41|S|3|12.820000||
B|BITO|20260106|12:40:41|S|8|12.820000||
B|MDT|20260106|12:40:41|S|10|99.610000||
B|META|20260106|12:40:41|S|120|656.030000||
B|VSME|20260106|12:40:41|S|1|0.094600||
B|AMZN|20260106|12:40:42|S|30|243.020000||
B|BITF|20260106|12:40:42|S|2500|2.726700||
B|CIEN|20260106|12:40:42|S|2|249.110000||
B|FANG|20260106|12:40:42|S|16|145.025000||
B|KTOS|20260106|12:40:42|S|60|89.110000||
B|MSFT|20260106|12:40:42|S|60|474.435000||
B|SNOW|20260106|12:40:42|S|47|230.870000||
B|TSLL|20260106|12:40:42|S|100|17.435000||
B|CIEN|20260106|12:40:43|S|170|249.130000||
B|DUOL|20260106|12:40:43|S|1|185.940000||
B|FDVV|20260106|12:40:43|S|20|57.070000||
B|MSTR|20260106|12:40:43|S|20|156.980000||
B|SOXL|20260106|12:40:43|S|296|53.410000||
B|Z|20260106|12:40:43|S|8|65.444100||
B|AMC|20260106|12:40:44|S|80|1.570000||
B|AMZN|20260106|12:40:44|S|10|243.028200||
B|AMZN|20260106|12:40:44|S|100|243.007500||
B|AXTI|20260106|12:40:44|S|100|19.460000||
B|HOG|20260106|12:40:44|S|2|20.940000||
B|IAU|20260106|12:40:44|S|2|84.465000||
B|STN|20260106|12:40:44|S|2|98.070000||
B|BMNU|20260106|12:40:45|S|1|6.410000||
B|CIEN|20260106|12:40:45|S|20|249.320000||
B|SMCI|20260106|12:40:45|S|5|29.775000||
B|AAT|20260106|12:40:46|S|100|18.260000||
B|ADI|20260106|12:40:46|S|10|293.405000||
B|AEO|20260106|12:40:46|S|42|28.235000||
B|CIEN|20260106|12:40:46|S|16|249.590000||
B|NVDA|20260106|12:40:46|S|42|189.375000||
B|IREN|20260106|12:40:47|S|79|43.850000||
B|MSFT|20260106|12:40:47|S|52|474.470000||
B|MSTR|20260106|12:40:47|S|40|157.010000||
B|MSTU|20260106|12:40:47|S|66|8.815000||
B|PLUG|20260106|12:40:47|S|500|2.305000||
B|RGTI|20260106|12:40:47|S|2|24.165000||
B|CIEN|20260106|12:40:48|S|3|249.590000||
B|GLD|20260106|12:40:48|S|18|412.410000||
B|SNOW|20260106|12:40:48|S|20|230.916800||
B|BABA|20260106|12:40:49|S|1|152.530000||
B|CIEN|20260106|12:40:49|S|4|249.590000||
B|DJP|20260106|12:40:49|S|100|38.950000||
B|INTU|20260106|12:40:49|S|4|641.360000||
B|AMZN|20260106|12:40:50|S|50|242.865000||
B|CRCL|20260106|12:40:50|S|39|82.630000||
B|IBIT|20260106|12:40:50|S|5|52.365000||
B|QQQ|20260106|12:40:50|S|2|622.392700||
B|TQQQ|20260106|12:40:50|S|300|54.742400||
B|AMZN|20260106|12:40:51|S|1|242.930000||
B|AMZN|20260106|12:40:51|S|22|242.920000||
B|ASTX|20260106|12:40:51|S|67|68.130000||
B|ASTX|20260106|12:40:51|S|100|68.120000||
B|IREN|20260106|12:40:51|S|2000|43.899700||
B|MSFT|20260106|12:40:51|S|2|474.545000||
B|MSFT|20260106|12:40:51|S|50|474.530000||
B|SLV|20260106|12:40:51|S|8|73.269300||
B|TPC|20260106|12:40:51|S|2|70.070000||
B|TPC|20260106|12:40:51|S|20|70.052600||
B|TPC|20260106|12:40:51|S|100|70.070000||
B|TPC|20260106|12:40:51|S|248|70.080000||
B|AEVA|20260106|12:40:52|S|50|16.790000||
B|CIEN|20260106|12:40:52|S|6|249.610000||
B|CVX|20260106|12:40:52|S|2|157.430000||
B|HOOD|20260106|12:40:52|S|25|119.200000||
B|IREN|20260106|12:40:52|S|300|43.890000||
B|PAYX|20260106|12:40:52|S|3|110.690000||
B|AGQ|20260106|12:40:53|S|50|203.014300||
B|CEG|20260106|12:40:53|S|120|347.590000||
B|CIEN|20260106|12:40:53|S|5|249.690000||
B|CVX|20260106|12:40:53|S|10|157.430000||
B|GLD|20260106|12:40:53|S|2|412.405000||
B|RKLB|20260106|12:40:53|S|286|81.790000||
B|SMCI|20260106|12:40:53|S|7|29.765000||
B|AAPL|20260106|12:40:54|S|2|262.980000||
B|ASTS|20260106|12:40:54|S|38|95.020000||
B|ASTS|20260106|12:40:54|S|162|95.024100||
B|LRCX|20260106|12:40:54|S|1|209.340000||
B|QQQ|20260106|12:40:54|S|40|622.405000||
B|QUBT|20260106|12:40:54|S|20|11.525000||
B|SATS|20260106|12:40:54|S|1|114.680000||
B|TSLA|20260106|12:40:54|S|15|430.505000||
B|ADBE|20260106|12:40:55|S|30|335.630000||
B|BABA|20260106|12:40:55|S|2|152.530000||
B|MKSI|20260106|12:40:55|S|6|183.280400||
B|TQQQ|20260106|12:40:55|S|2|54.750000||
B|UNH|20260106|12:40:55|S|5|350.935000||
B|Z|20260106|12:40:55|S|8|65.445100||
B|BMNU|20260106|12:40:56|S|1|6.400000||
B|BMNU|20260106|12:40:56|S|1|6.400000||
B|BMNU|20260106|12:40:56|S|2|6.390000||
B|BMNU|20260106|12:40:56|S|10|6.390000||
B|BMNU|20260106|12:40:56|S|20|6.390000||
B|BMNU|20260106|12:40:56|S|22|6.400000||
B|BMNU|20260106|12:40:56|S|33|6.390000||
B|BMNU|20260106|12:40:56|S|50|6.400000||
B|CIEN|20260106|12:40:56|S|16|249.680000||
B|EMLC|20260106|12:40:56|S|58|25.964900||
B|GIS|20260106|12:40:56|S|12|44.045000||
B|IBKR|20260106|12:40:56|S|50|72.583000||
B|IREN|20260106|12:40:56|S|50|43.880000||
B|IREN|20260106|12:40:56|S|300|43.880000||
B|MSFT|20260106|12:40:56|S|1|474.650000||
B|MU|20260106|12:40:56|S|50|332.600000||
B|MU|20260106|12:40:56|S|100|332.570000||
B|PAYX|20260106|12:40:56|S|15|110.700000||
B|SKYT|20260106|12:40:56|S|35|28.010000||
B|ALB|20260106|12:40:57|S|10|161.436300||
B|CDE|20260106|12:40:57|S|200|19.330000||
B|MSFT|20260106|12:40:57|S|7|474.655000||
B|MSFT|20260106|12:40:57|S|25|474.655000||
B|NFE|20260106|12:40:57|S|2300|1.190000||
B|TEVA|20260106|12:40:57|S|7|32.105000||
B|TSLA|20260106|12:40:57|S|1|430.488800||
B|AGD|20260106|12:40:58|S|150|12.130000||
B|BEAM|20260106|12:40:58|S|500|28.390000||
B|CIEN|20260106|12:40:58|S|30|249.650000||
B|IBIT|20260106|12:40:58|S|13|52.325000||
B|IBTK|20260106|12:40:58|S|650|19.855000||
B|ILF|20260106|12:40:58|S|17|31.855000||
B|MU|20260106|12:40:58|S|15|332.558300||
B|ZIM|20260106|12:40:58|S|100|22.105000||
B|BITO|20260106|12:40:59|S|1|12.790000||
B|BITO|20260106|12:40:59|S|1|12.790000||
B|BITO|20260106|12:40:59|S|1|12.790000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.800000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|1|12.810000||
B|BITO|20260106|12:40:59|S|2|12.800000||
B|BITO|20260106|12:40:59|S|2|12.800000||
B|BITO|20260106|12:40:59|S|2|12.800000||
B|BITO|20260106|12:40:59|S|2|12.800000||
B|BITO|20260106|12:40:59|S|3|12.800000||
B|BITO|20260106|12:40:59|S|3|12.800000||
B|BITO|20260106|12:40:59|S|5|12.800000||
B|BITO|20260106|12:40:59|S|6|12.800000||
B|BITO|20260106|12:40:59|S|10|12.790000||
B|BITO|20260106|12:40:59|S|10|12.800000||
B|BITO|20260106|12:40:59|S|10|12.800000||
B|BITO|20260106|12:40:59|S|10|12.800000||
B|BITO|20260106|12:40:59|S|10|12.800000||
B|BITO|20260106|12:40:59|S|10|12.800000||
B|BITO|20260106|12:40:59|S|10|12.810000||
B|BITO|20260106|12:40:59|S|20|12.800000||
B|BITO|20260106|12:40:59|S|35|12.800000||
B|BITO|20260106|12:40:59|S|40|12.800000||
B|BITO|20260106|12:40:59|S|50|12.800000||
B|BITO|20260106|12:40:59|S|89|12.790000||
B|BITX|20260106|12:40:59|S|240|30.630000||
B|BMNU|20260106|12:40:59|S|20|6.360000||
B|BMNU|20260106|12:40:59|S|361|6.380000||
B|FXR|20260106|12:40:59|S|60|83.760000||
B|IAU|20260106|12:40:59|S|2|84.459300||
B|MSTX|20260106|12:40:59|S|1|4.050000||
B|MSTX|20260106|12:40:59|S|1|4.060000||
B|MSTY|20260106|12:40:59|S|1|30.100000||
B|RIVN|20260106|12:40:59|S|53|19.740000||
B|VRME|20260106|12:40:59|S|1|1.070000||
B|ARKK|20260106|12:41:00|S|100|80.980000||
B|BABA|20260106|12:41:00|S|1|152.470000||
B|BITF|20260106|12:41:00|S|90|2.720000||
B|BITF|20260106|12:41:00|S|350|2.720000||
B|IBIT|20260106|12:41:00|S|900|52.165000||
B|PG|20260106|12:41:00|S|4|140.248900||
B|PG|20260106|12:41:00|S|5|140.250000||
B|RKLB|20260106|12:41:00|S|12|81.790000||
B|SOFI|20260106|12:41:00|S|20|26.485000||
B|TSLA|20260106|12:41:00|S|10|430.458800||
B|BNDX|20260106|12:41:01|S|20|48.439300||
B|BVC|20260106|12:41:01|S|13|11.960000||
B|HPQ|20260106|12:41:01|S|10|22.175000||
B|IREN|20260106|12:41:01|S|50|43.815000||
B|NFLX|20260106|12:41:01|S|10|90.789300||
B|PG|20260106|12:41:01|S|3|140.248900||
B|PG|20260106|12:41:01|S|4|140.250000||
B|SPY|20260106|12:41:01|S|200|690.700000||
B|AMZN|20260106|12:41:02|S|40|242.999100||
B|BMNU|20260106|12:41:02|S|30|6.330000||
B|BTCZ|20260106|12:41:02|E|300|3.770900||
B|CPRT|20260106|12:41:02|S|5|38.815000||
B|MSTR|20260106|12:41:02|S|2|156.762000||
B|NFLX|20260106|12:41:02|S|200|90.767300||
B|PSQ|20260106|12:41:02|S|596|29.829400||
B|SQQQ|20260106|12:41:02|S|100|65.969300||
B|TLN|20260106|12:41:02|S|5|387.760000||
B|TSLA|20260106|12:41:02|S|100|430.430000||
B|TSLA|20260106|12:41:02|S|100|430.430000||
B|TSLL|20260106|12:41:02|S|300|17.430000||
B|AMD|20260106|12:41:03|S|15|211.870000||
B|BABA|20260106|12:41:04|S|5|152.490000||
B|NFLX|20260106|12:41:04|S|50|90.779300||
B|RGTI|20260106|12:41:04|S|8|24.159300||
B|SATS|20260106|12:41:04|S|100|114.630000||
B|SATS|20260106|12:41:04|S|200|114.630000||
B|SCHD|20260106|12:41:04|S|50|28.045000||
B|SHY|20260106|12:41:04|S|180|82.865000||
B|SNOW|20260106|12:41:04|S|100|230.790000||
B|SOFI|20260106|12:41:04|S|250|26.477300||
B|SPY|20260106|12:41:04|S|200|690.670000||
B|TSLQ|20260106|12:41:04|S|100|19.635000||
B|IREN|20260106|12:41:05|S|25|43.850000||
B|MU|20260106|12:41:05|S|100|332.480000||
B|SMCI|20260106|12:41:05|S|15|29.745000||
B|TSLA|20260106|12:41:05|S|46|430.375000||
B|AXON|20260106|12:41:06|S|20|624.600000||
B|BITO|20260106|12:41:06|S|1000|12.783300||
B|CRML|20260106|12:41:06|S|20|9.885000||
B|GOOG|20260106|12:41:06|S|25|314.148500||
B|HUT|20260106|12:41:06|S|30|57.170000||
B|IWM|20260106|12:41:06|S|200|253.310000||
B|IWM|20260106|12:41:06|S|300|253.310000||
B|PLTR|20260106|12:41:06|S|30|178.950000||
B|TSLA|20260106|12:41:06|S|10|430.398800||
B|VNQ|20260106|12:41:06|S|53|88.736800||
B|XLB|20260106|12:41:06|S|200|47.475000||
B|XLV|20260106|12:41:06|S|1|157.465000||
B|AMZN|20260106|12:41:07|S|3|243.020000||
B|AMZN|20260106|12:41:07|S|17|243.020000||
B|IDXX|20260106|12:41:07|S|2|697.800000||
B|WFC|20260106|12:41:07|S|17|96.015000||
B|ARKK|20260106|12:41:08|S|100|80.920000||
B|ARKK|20260106|12:41:08|S|100|80.920000||
B|ARKK|20260106|12:41:08|S|200|80.940000||
B|ASTS|20260106|12:41:08|S|87|95.000000||
B|COIN|20260106|12:41:08|S|7|246.845000||
B|FBTC|20260106|12:41:08|S|10|80.156000||
B|GHRS|20260106|12:41:08|S|100|13.740000||
B|MSFT|20260106|12:41:08|S|7|474.745000||
B|OKLO|20260106|12:41:08|S|2|89.680000||
B|RXRX|20260106|12:41:08|S|69|4.440000||
B|SMR|20260106|12:41:08|S|1|18.450000||
B|SMR|20260106|12:41:08|S|1|18.450000||
B|SMR|20260106|12:41:08|S|1|18.450000||
B|SMR|20260106|12:41:08|S|3|18.450000||
B|SMR|20260106|12:41:08|S|7|18.450000||
B|SMR|20260106|12:41:08|S|20|18.450000||
B|SMR|20260106|12:41:08|S|20|18.450000||
B|SMR|20260106|12:41:08|S|50|18.450000||
B|TSLA|20260106|12:41:08|S|100|430.165000||
B|TSLL|20260106|12:41:08|S|100|17.405000||
B|VSCO|20260106|12:41:08|S|50|58.840000||
B|Z|20260106|12:41:08|S|6|65.510000||
B|ELV|20260106|12:41:09|S|1|372.601000||
B|ELV|20260106|12:41:09|S|1|372.610000||
B|TQQQ|20260106|12:41:09|S|1|54.720000||
B|TSM|20260106|12:41:09|S|1|325.908000||
B|ASML|20260106|12:41:10|S|5|1231.509000||
B|BITX|20260106|12:41:10|S|100|30.545000||
B|BITX|20260106|12:41:10|S|150|30.545000||
B|CIFR|20260106|12:41:10|S|10|16.635000||
B|RH|20260106|12:41:10|S|50|211.501000||
B|TQQQ|20260106|12:41:10|S|100|54.715000||
B|TSLA|20260106|12:41:10|S|3|430.060000||
B|VIST|20260106|12:41:10|S|20|47.360000||
B|YPF|20260106|12:41:10|S|50|35.820000||
B|IDCC|20260106|12:41:11|S|30|313.890000||
B|RKLX|20260106|12:41:11|S|100|54.250000||
B|RXRX|20260106|12:41:11|S|91|4.440000||
B|TSLA|20260106|12:41:11|S|1|430.089000||
B|TSLA|20260106|12:41:11|S|1|430.098800||
B|NFLX|20260106|12:41:12|S|200|90.779300||
B|RKLB|20260106|12:41:12|S|100|81.900000||
B|RKLB|20260106|12:41:12|S|100|81.900000||
B|RKLB|20260106|12:41:12|S|500|81.910000||
B|RKLB|20260106|12:41:12|S|1000|81.900000||
B|WFC|20260106|12:41:12|S|6|96.005000||
B|F|20260106|12:41:13|S|16|13.645000||
B|NDSN|20260106|12:41:13|S|20|250.120000||
B|PM|20260106|12:41:13|S|13|156.670000||
B|SMH|20260106|12:41:13|S|5|387.288300||
B|SPXU|20260106|12:41:13|S|100|47.937300||
B|CELH|20260106|12:41:14|S|104|48.594500||
B|ETHU|20260106|12:41:14|S|2100|64.903200||
B|FCX|20260106|12:41:14|S|4|56.285000||
B|MP|20260106|12:41:14|S|40|58.930000||
B|MU|20260106|12:41:14|S|25|332.680000||
B|SNOW|20260106|12:41:14|S|100|231.010000||
B|Z|20260106|12:41:14|S|429|65.467700||
B|AMD|20260106|12:41:15|S|1|211.750000||
B|FLNC|20260106|12:41:15|S|100|22.255000||
B|GDXJ|20260106|12:41:15|S|136|121.130000||
B|SCHW|20260106|12:41:15|S|2|104.480000||
B|SPY|20260106|12:41:15|S|40|690.655000||
B|TSLA|20260106|12:41:15|S|15|430.229200||
B|XLE|20260106|12:41:15|S|211|45.880000||
B|YUM|20260106|12:41:15|S|5|151.620000||
B|AMD|20260106|12:41:16|S|100|211.750000||
B|HOOY|20260106|12:41:16|S|1|48.870000||
B|INTC|20260106|12:41:16|S|10|39.615000||
B|INTC|20260106|12:41:16|S|210|39.620000||
B|SPY|20260106|12:41:16|S|3|690.655000||
B|XLE|20260106|12:41:16|S|140|45.880000||
B|BUI|20260106|12:41:17|S|5|26.010000||
B|LMT|20260106|12:41:17|S|1|528.072300||
B|MSFT|20260106|12:41:17|S|54|474.800000||
B|NVDA|20260106|12:41:17|S|100|189.220000||
B|TSLA|20260106|12:41:17|S|50|430.259100||
B|VWO|20260106|12:41:17|S|95|55.645000||
B|ZS|20260106|12:41:17|S|40|219.330000||
B|CIEN|20260106|12:41:18|S|40|249.441000||
B|SNDK|20260106|12:41:18|S|10|341.060000||
B|SPY|20260106|12:41:18|S|100|690.665000||
B|TSLA|20260106|12:41:18|S|25|430.248500||
B|MRAL|20260106|12:41:19|S|300|5.655000||
B|MSFT|20260106|12:41:19|S|54|474.790000||
B|PLUG|20260106|12:41:19|S|25|2.300000||
B|SMX|20260106|12:41:19|S|13|17.680000||
B|XLE|20260106|12:41:19|S|400|45.890000||
B|LYFT|20260106|12:41:20|S|40|19.980000||
B|PLTR|20260106|12:41:20|S|9|179.110000||
B|SNDK|20260106|12:41:20|S|10|341.090000||
B|ASTS|20260106|12:41:21|S|100|95.020000||
B|ASTS|20260106|12:41:21|S|500|95.070000||
B|BAK|20260106|12:41:21|S|118|3.045000||
B|NLR|20260106|12:41:21|S|1|136.663500||
B|OPEN|20260106|12:41:21|S|11|6.415000||
B|RIVN|20260106|12:41:21|S|133|19.745000||
B|TMDX|20260106|12:41:21|S|2|131.120000||
B|CRM|20260106|12:41:22|S|2|260.600000||
B|EME|20260106|12:41:22|S|1|653.620000||
B|IEMG|20260106|12:41:22|S|2268|70.176700||
B|NFLX|20260106|12:41:22|S|1|90.775000||
B|PSLV|20260106|12:41:22|S|93|26.809000||
B|SFM|20260106|12:41:22|S|3|77.015000||
B|TSLA|20260106|12:41:22|S|25|430.060000||
B|IREN|20260106|12:41:23|S|100|43.790000||
B|KORU|20260106|12:41:23|S|200|237.180000||
B|KORU|20260106|12:41:23|S|200|237.190000||
B|LTBR|20260106|12:41:23|S|20|15.558000||
B|MU|20260106|12:41:23|S|20|332.900000||
B|TSLA|20260106|12:41:23|S|3|430.050000||
B|CIEN|20260106|12:41:24|S|7|249.361300||
B|SOFI|20260106|12:41:24|S|5|26.475000||
B|SOFI|20260106|12:41:24|S|500|26.479300||
B|THR|20260106|12:41:24|S|10|37.190000||
B|TSLA|20260106|12:41:24|S|80|429.860000||
B|UPST|20260106|12:41:24|S|10|49.690000||
B|ZTS|20260106|12:41:24|S|4|129.542200||
B|ALK|20260106|12:41:25|S|50|51.030000||
B|B|20260106|12:41:25|S|5|47.015000||
B|IREN|20260106|12:41:25|S|50|43.790000||
B|IREN|20260106|12:41:25|S|50|43.791100||
B|MSTR|20260106|12:41:25|S|102|156.670000||
B|PTIR|20260106|12:41:25|S|100|26.935000||
B|UPWK|20260106|12:41:25|S|74|20.240000||
B|GLOB|20260106|12:41:26|S|12|68.650000||
B|IBIT|20260106|12:41:26|S|200|52.217300||
B|NVDA|20260106|12:41:26|S|1|189.135000||
B|PM|20260106|12:41:26|S|70|156.800000||
B|PYPL|20260106|12:41:26|S|5|59.537100||
B|SPYM|20260106|12:41:26|S|1|81.269300||
B|TSLA|20260106|12:41:26|S|40|430.060000||
B|TSLA|20260106|12:41:26|S|120|430.070000||
B|TSM|20260106|12:41:26|S|2|325.950000||
B|APP|20260106|12:41:27|S|8|602.525000||
B|LRCX|20260106|12:41:27|S|10|209.360000||
B|PG|20260106|12:41:27|S|1|140.240000||
B|PHYS|20260106|12:41:27|S|300|34.240000||
B|SOXX|20260106|12:41:27|S|30|327.128600||
B|TSLA|20260106|12:41:27|S|10|430.060000||
B|TSLA|20260106|12:41:27|S|110|430.050800||
B|TZA|20260106|12:41:27|S|3600|6.900000||
B|Z|20260106|12:41:27|S|100|65.445800||
B|ASML|20260106|12:41:28|S|3|1231.950000||
B|MSTX|20260106|12:41:28|S|1|4.040000||
B|TSLA|20260106|12:41:28|S|36|430.000000||
B|TSLA|20260106|12:41:28|S|97|430.080000||
B|AAPL|20260106|12:41:29|S|1|262.980000||
B|CRNX|20260106|12:41:29|S|84|45.545000||
B|LUNR|20260106|12:41:29|S|5|18.565000||
B|SOFI|20260106|12:41:29|S|4|26.475000||
B|SOFI|20260106|12:41:29|S|90|26.477300||
B|ZS|20260106|12:41:29|S|16|219.370500||
B|AMD|20260106|12:41:30|S|100|211.860000||
B|LAC|20260106|12:41:30|S|242|5.380000||
B|LOMA|20260106|12:41:30|S|200|13.008300||
B|MRP|20260106|12:41:30|S|10|28.678700||
B|MRVL|20260106|12:41:30|S|100|89.740000||
B|RGTI|20260106|12:41:30|S|4|24.105000||
B|TQQQ|20260106|12:41:30|S|2|54.720000||
B|CIEN|20260106|12:41:31|S|94|249.220000||
B|LULU|20260106|12:41:31|S|6|216.018400||
B|PONY|20260106|12:41:31|S|761|17.397300||
B|QBTS|20260106|12:41:31|S|10|29.495000||
B|TQQQ|20260106|12:41:31|S|1|54.719300||
B|TSLG|20260106|12:41:31|S|35|8.470000||
B|TX|20260106|12:41:31|S|2|39.420000||
B|VRT|20260106|12:41:31|S|7|170.520000||
B|BABA|20260106|12:41:32|S|100|152.538100||
B|EWY|20260106|12:41:32|S|20|106.710000||
B|GDX|20260106|12:41:32|S|500|91.432700||
B|IMSR|20260106|12:41:32|S|20|8.660900||
B|MO|20260106|12:41:32|S|18|54.875000||
B|MU|20260106|12:41:32|S|50|332.620000||
B|NXE|20260106|12:41:32|S|20|10.805000||
B|SNOW|20260106|12:41:32|S|5|230.965100||
B|SNOW|20260106|12:41:32|S|5|230.970000||
B|WVE|20260106|12:41:32|S|100|16.090000||
B|ZSL|20260106|12:41:32|S|200|3.935000||
B|OVV|20260106|12:41:33|S|33|38.220000||
B|PEBK|20260106|12:41:33|S|100|36.140000||
B|RMBS|20260106|12:41:33|S|50|96.160000||
B|AMD|20260106|12:41:34|S|100|211.865000||
B|AVAV|20260106|12:41:34|S|6|309.480000||
B|COKE|20260106|12:41:34|S|100|144.910000||
B|COKE|20260106|12:41:34|S|300|144.850000||
B|QUBT|20260106|12:41:34|S|20|11.510700||
B|SERV|20260106|12:41:34|S|1|12.915000||
B|SQQQ|20260106|12:41:34|S|100|65.975000||
B|VAL|20260106|12:41:34|S|25|52.900000||
B|ALT|20260106|12:41:35|S|104|3.885000||
B|BBDC|20260106|12:41:35|S|1030|9.096500||
B|CIEN|20260106|12:41:35|S|50|249.120000||
B|CVX|20260106|12:41:35|S|1|157.330000||
B|IBIT|20260106|12:41:35|S|3200|52.199500||
B|SPY|20260106|12:41:35|S|60|690.685000||
B|KMI|20260106|12:41:36|S|4|26.965000||
B|RDW|20260106|12:41:36|S|10|10.410000||
B|RTX|20260106|12:41:36|S|3|188.870000||
B|ZS|20260106|12:41:36|S|5|219.370800||
B|BP|20260106|12:41:37|S|317|34.620000||
B|EUDA|20260106|12:41:37|S|100|2.320000||
B|IBIT|20260106|12:41:37|S|29|52.215000||
B|IREN|20260106|12:41:37|S|300|43.805000||
B|OKLO|20260106|12:41:37|S|5|89.670000||
B|OKLO|20260106|12:41:37|S|200|89.652600||
B|PBR|20260106|12:41:37|S|2|11.690000||
B|SOFI|20260106|12:41:37|S|111|26.460000||
B|SOFI|20260106|12:41:37|S|250|26.455000||
B|TSLA|20260106|12:41:37|S|1|429.780000||
B|AMD|20260106|12:41:38|S|2|211.840000||
B|CRWD|20260106|12:41:38|S|10|456.033400||
B|CRWD|20260106|12:41:38|S|10|456.040000||
B|IAU|20260106|12:41:38|S|1|84.475000||
B|LITP|20260106|12:41:38|S|100|14.215000||
B|SQQQ|20260106|12:41:38|S|5|65.975000||
B|TNXP|20260106|12:41:38|S|75|15.073600||
B|TSLA|20260106|12:41:38|S|1|429.786300||
B|TSLA|20260106|12:41:38|S|1|429.788500||
B|BTG|20260106|12:41:39|S|578|4.518400||
B|IBIT|20260106|12:41:39|S|2|52.200000||
B|INTC|20260106|12:41:39|S|15|39.625000||
B|MSFT|20260106|12:41:39|S|44|474.900000||
B|PHYS|20260106|12:41:39|S|100|34.237400||
B|RGC|20260106|12:41:39|S|5|32.090000||
B|TSLR|20260106|12:41:39|S|5|29.079300||
B|UNH|20260106|12:41:39|S|145|351.270000||
B|APP|20260106|12:41:40|S|100|602.525000||
B|MSTR|20260106|12:41:40|S|8|156.600000||
B|TSLA|20260106|12:41:40|S|34|429.830000||
B|TSLY|20260106|12:41:40|S|10|35.770000||
B|VCSH|20260106|12:41:40|S|5|79.799400||
B|AMC|20260106|12:41:41|S|20|1.570000||
B|CIEN|20260106|12:41:41|S|3|249.170000||
B|CIEN|20260106|12:41:41|S|4|249.190000||
B|NFLX|20260106|12:41:41|S|2|90.797100||
B|RGTI|20260106|12:41:41|S|1|24.115000||
B|SNDK|20260106|12:41:41|S|200|341.110000||
B|TSLA|20260106|12:41:41|S|200|429.740000||
B|XLE|20260106|12:41:41|S|3|45.855000||
B|BX|20260106|12:41:42|S|21|161.918000||
B|MSFT|20260106|12:41:42|S|13|475.115000||
B|STX|20260106|12:41:42|S|9|325.560000||
B|TSLA|20260106|12:41:42|S|10|429.758600||
B|XLE|20260106|12:41:42|S|1|45.855000||
B|AEIS|20260106|12:41:43|S|3|230.630000||
B|AMZN|20260106|12:41:43|S|100|243.090000||
B|APA|20260106|12:41:43|S|39|24.069300||
B|CNC|20260106|12:41:43|S|24|45.755000||
B|DBA|20260106|12:41:43|S|40|25.899300||
B|E|20260106|12:41:43|S|3|38.030000||
B|IREN|20260106|12:41:43|S|800|43.801300||
B|SOFI|20260106|12:41:43|S|200|26.449300||
B|TNXP|20260106|12:41:43|S|15|15.073600||
B|XLE|20260106|12:41:43|S|3|45.865000||
B|CLSK|20260106|12:41:44|S|100|11.375000||
B|GLD|20260106|12:41:44|S|21|412.489300||
B|HPQ|20260106|12:41:44|S|45|22.195000||
B|IEF|20260106|12:41:44|S|32|96.215000||
B|KZIA|20260106|12:41:44|S|200|6.830000||
B|LQD|20260106|12:41:44|S|8|110.340000||
B|MTCH|20260106|12:41:44|S|30|32.475000||
B|TSLA|20260106|12:41:44|S|7|429.878600||
B|TSLA|20260106|12:41:44|S|10|429.878600||
B|ACWI|20260106|12:41:45|S|2|144.189300||
B|CVX|20260106|12:41:45|S|18|157.280000||
B|DEFT|20260106|12:41:45|S|100|0.902400||
B|DVLT|20260106|12:41:45|S|100|1.335000||
B|EVTV|20260106|12:41:45|S|1|0.605300||
B|FIX|20260106|12:41:45|S|20|1005.010000||
B|MSTU|20260106|12:41:45|S|1|8.759300||
B|PYPL|20260106|12:41:45|S|8|59.537100||
B|SFM|20260106|12:41:45|S|23|77.015000||
B|AG|20260106|12:41:46|S|200|18.465000||
B|ASML|20260106|12:41:46|S|1|1232.720000||
B|CIEN|20260106|12:41:46|S|8|249.070000||
B|GHRS|20260106|12:41:46|S|300|13.740000||
B|META|20260106|12:41:46|S|25|655.610000||
B|SNAP|20260106|12:41:46|S|500|8.614600||
B|SNDK|20260106|12:41:46|S|1|341.050000||
B|TLT|20260106|12:41:47|S|1|87.135000||
B|AEVA|20260106|12:41:48|S|10|16.785000||
B|AUGO|20260106|12:41:48|S|20|54.640000||
B|BITO|20260106|12:41:48|S|5|12.785000||
B|IBIT|20260106|12:41:48|S|30|52.205000||
B|ARKK|20260106|12:41:49|S|100|80.920000||
B|ARKK|20260106|12:41:49|S|200|80.920000||
B|ARKK|20260106|12:41:49|S|200|80.925000||
B|ASTS|20260106|12:41:49|S|1|95.070000||
B|CRWV|20260106|12:41:49|S|10|75.320000||
B|RKLB|20260106|12:41:49|S|30|82.090000||
B|ALMS|20260106|12:41:50|S|150|15.960000||
B|ALMS|20260106|12:41:50|S|200|15.955000||
B|ALMS|20260106|12:41:50|S|954|15.970000||
B|AMD|20260106|12:41:50|S|25|211.860000||
B|AMZN|20260106|12:41:50|S|100|243.065000||
B|FBND|20260106|12:41:50|S|1|46.095500||
B|UAMY|20260106|12:41:50|S|3|6.625000||
B|AAPL|20260106|12:41:51|S|1|263.105000||
B|CIEN|20260106|12:41:51|S|6|249.160000||
B|GH|20260106|12:41:51|S|100|107.810000||
B|MSTY|20260106|12:41:51|S|1|30.030000||
B|MSTY|20260106|12:41:51|S|5|30.030000||
B|SPXL|20260106|12:41:51|S|300|229.018500||
B|Z|20260106|12:41:51|S|35|65.447300||
B|COUR|20260106|12:41:52|S|5|7.237100||
B|CRWV|20260106|12:41:52|S|10|75.350000||
B|CVX|20260106|12:41:52|S|25|157.455000||
B|IONQ|20260106|12:41:52|S|150|47.672600||
B|MSFT|20260106|12:41:52|S|67|475.160000||
B|AM|20260106|12:41:53|S|5|17.379300||
B|APP|20260106|12:41:53|S|1|601.650000||
B|BNDX|20260106|12:41:53|S|1|48.439300||
B|NBIS|20260106|12:41:53|S|1|94.460000||
B|RKLB|20260106|12:41:53|S|500|82.080000||
B|AGQ|20260106|12:41:54|S|10|203.610000||
B|AMZN|20260106|12:41:54|S|10|243.090000||
B|AZN|20260106|12:41:54|S|600|94.563000||
B|RGTI|20260106|12:41:54|S|50|24.122200||
B|SMH|20260106|12:41:54|S|1|387.400000||
B|BBAI|20260106|12:41:55|S|4047|6.005000||
B|HOG|20260106|12:41:55|S|1|20.947100||
B|QBTS|20260106|12:41:55|S|24|29.577300||
B|AMZN|20260106|12:41:56|S|100|243.035000||
B|IJR|20260106|12:41:56|S|369|123.755000||
B|MSTR|20260106|12:41:56|S|300|156.600000||
B|MSTR|20260106|12:41:56|S|300|156.603300||
B|QQQM|20260106|12:41:56|S|1|256.269300||
B|APPX|20260106|12:41:57|S|100|27.825000||
B|BMNR|20260106|12:41:57|S|330|31.835000||
B|MSFT|20260106|12:41:57|S|2|475.198600||
B|QBTS|20260106|12:41:57|S|10|29.589300||
B|COIN|20260106|12:41:58|S|1|247.004500||
B|MPLT|20260106|12:41:58|S|100|16.790000||
B|SMST|20260106|12:41:58|S|1|85.850000||
B|Z|20260106|12:41:58|S|100|65.515000||
B|Z|20260106|12:41:58|S|100|65.515000||
B|JD|20260106|12:41:59|S|60|29.850700||
B|CRWV|20260106|12:42:00|S|73|75.370000||
B|NVDA|20260106|12:42:00|S|200|189.205000||
B|TQQQ|20260106|12:42:00|S|18|54.749000||
B|VOOG|20260106|12:42:00|S|8|448.290000||
B|ZTS|20260106|12:42:00|S|200|129.490000||
B|AMZN|20260106|12:42:01|S|100|242.969400||
B|ESPR|20260106|12:42:01|S|200|3.715000||
B|META|20260106|12:42:01|S|31|655.695000||
B|NU|20260106|12:42:01|S|150|18.085000||
B|TQQQ|20260106|12:42:01|S|11|54.750000||
B|TQQQ|20260106|12:42:01|S|25|54.750000||
B|VAW|20260106|12:42:01|S|100|218.030000||
B|BMNR|20260106|12:42:02|S|500|31.815000||
B|MSFT|20260106|12:42:02|S|36|475.170000||
B|TQQQ|20260106|12:42:02|S|58|54.750000||
B|TSLA|20260106|12:42:02|S|1|430.128300||
B|WULF|20260106|12:42:02|S|100|12.522700||
B|XP|20260106|12:42:02|S|11|17.390700||
B|AA|20260106|12:42:03|S|9|64.110000||
B|AMD|20260106|12:42:03|S|100|211.940000||
B|FLNC|20260106|12:42:03|S|138|22.260000||
B|GRPN|20260106|12:42:03|S|20|16.359300||
B|RBRK|20260106|12:42:03|S|5|72.703500||
B|TSLA|20260106|12:42:03|S|280|430.105000||
B|AAOI|20260106|12:42:04|S|20|37.035000||
B|BITX|20260106|12:42:04|S|1|30.605000||
B|PLTR|20260106|12:42:04|S|5|178.989100||
B|SNDK|20260106|12:42:04|S|100|341.250000||
B|SOXS|20260106|12:42:04|S|500|2.415000||
B|AMPX|20260106|12:42:05|S|50|8.867300||
B|MU|20260106|12:42:05|S|2|332.250000||
B|PLTR|20260106|12:42:05|S|30|178.988800||
B|VOO|20260106|12:42:05|S|5|635.279100||
B|AAPU|20260106|12:42:06|S|20|31.445000||
B|HUT|20260106|12:42:06|S|22|57.130000||
B|HUT|20260106|12:42:06|S|713|57.130000||
B|ORCL|20260106|12:42:06|S|100|192.600000||
B|RKLB|20260106|12:42:06|S|200|82.081800||
B|RKLB|20260106|12:42:06|S|500|82.080000||
B|SNDK|20260106|12:42:06|S|6|341.120000||
B|ABAT|20260106|12:42:07|S|250|4.350000||
B|IAU|20260106|12:42:07|S|10|84.469300||
B|MSTR|20260106|12:42:07|S|2|156.600000||
B|MU|20260106|12:42:07|S|2|332.153000||
B|XLE|20260106|12:42:07|S|1|45.890000||
B|Z|20260106|12:42:07|S|6|65.515000||
B|AAPL|20260106|12:42:08|S|444|263.230000||
B|AMZN|20260106|12:42:08|S|100|242.948400||
B|APLD|20260106|12:42:08|S|20|29.235000||
B|TRTNpD|20260106|12:42:08|S|27|23.110000||
B|COPX|20260106|12:42:09|S|100|78.244600||
B|SPY|20260106|12:42:09|S|2|690.765000||
B|MSFT|20260106|12:42:10|S|1|475.315000||
B|MSTR|20260106|12:42:10|S|10|156.620000||
B|TSLA|20260106|12:42:10|S|1|430.028300||
B|VOO|20260106|12:42:10|S|2|635.279100||
B|AAPL|20260106|12:42:11|S|93|263.240000||
B|ADBE|20260106|12:42:11|S|2|335.600000||
B|AMZN|20260106|12:42:11|S|50|242.945000||
B|CGCT|20260106|12:42:11|S|200|10.300000||
B|NFLX|20260106|12:42:11|S|25|90.837100||
B|OKLO|20260106|12:42:11|S|34|89.600000||
B|OKLO|20260106|12:42:11|S|132|89.597600||
B|PTON|20260106|12:42:11|S|100|6.505000||
B|UMAC|20260106|12:42:11|S|60|15.400000||
B|BABA|20260106|12:42:12|S|3|152.488600||
B|COPX|20260106|12:42:12|S|19|78.249100||
B|NFLX|20260106|12:42:12|S|200|90.837600||
B|PLTR|20260106|12:42:12|S|16|178.978800||
B|SPY|20260106|12:42:12|S|333|690.805000||
B|TSLA|20260106|12:42:12|S|56|430.010200||
B|G|20260106|12:42:13|S|159|46.940000||
B|INTC|20260106|12:42:13|S|200|39.655000||
B|MSFT|20260106|12:42:13|S|78|475.350000||
B|PATH|20260106|12:42:13|S|3|16.545000||
B|UVIX|20260106|12:42:13|S|76|5.510000||
B|APP|20260106|12:42:14|S|2|600.910000||
B|BA|20260106|12:42:14|S|1|229.560000||
B|CIEN|20260106|12:42:14|S|5|249.660000||
B|COP|20260106|12:42:14|S|1|98.180000||
B|LEU|20260106|12:42:14|S|1|306.421000||
B|PAAS|20260106|12:42:14|S|50|55.300000||
B|PG|20260106|12:42:14|S|100|140.250000||
B|CIFR|20260106|12:42:15|S|97|16.655700||
B|LUMN|20260106|12:42:15|S|109|7.945000||
B|SQQQ|20260106|12:42:15|S|5|65.937300||
B|AMD|20260106|12:42:16|S|50|211.961000||
B|BNDX|20260106|12:42:16|S|20|48.439300||
B|RGTI|20260106|12:42:16|S|3|24.105000||
B|TMO|20260106|12:42:16|S|2|619.780000||
B|CDE|20260106|12:42:17|S|40|19.335000||
B|HOOD|20260106|12:42:17|S|50|118.960000||
B|RKLB|20260106|12:42:17|S|5|82.190000||
B|T|20260106|12:42:17|S|1|24.057300||
B|AAPL|20260106|12:42:18|S|20|263.308800||
B|CVX|20260106|12:42:18|S|11|157.580000||
B|PBR|20260106|12:42:18|S|285|11.690000||
B|CAIE|20260106|12:42:19|S|3|27.070000||
B|CVX|20260106|12:42:19|S|11|157.570000||
B|MU|20260106|12:42:19|S|22|332.340000||
B|AMZN|20260106|12:42:20|S|60|242.980000||
B|ATEC|20260106|12:42:20|S|100|21.360000||
B|NIO|20260106|12:42:20|S|25|4.837500||
B|NVO|20260106|12:42:20|S|100|56.100000||
B|SE|20260106|12:42:20|S|1|146.980000||
B|SHOP|20260106|12:42:20|S|20|164.380000||
B|T|20260106|12:42:20|S|1|24.059300||
B|TSLA|20260106|12:42:20|S|10|429.930000||
B|AGQ|20260106|12:42:21|S|50|203.370000||
B|AMCR|20260106|12:42:21|S|2010|8.527800||
B|BMNU|20260106|12:42:21|S|20|6.339800||
B|CRWV|20260106|12:42:21|S|650|75.360000||
B|LEU|20260106|12:42:21|S|10|305.650000||
B|MRNA|20260106|12:42:21|S|1|35.495000||
B|OKLO|20260106|12:42:21|S|50|89.690000||
B|SPUS|20260106|12:42:21|S|9|51.387300||
B|TSLA|20260106|12:42:21|S|4|429.861500||
B|ZM|20260106|12:42:21|S|100|85.605000||
B|GOOG|20260106|12:42:22|S|70|314.210000||
B|XPO|20260106|12:42:22|S|10|147.180000||
B|AMZN|20260106|12:42:23|S|60|242.938600||
B|APP|20260106|12:42:23|S|5|600.861000||
B|APP|20260106|12:42:23|S|25|600.650000||
B|HIVE|20260106|12:42:23|S|4319|2.860000||
B|TGEN|20260106|12:42:23|S|1000|4.319300||
B|ZTS|20260106|12:42:23|S|100|129.430000||
B|ZTS|20260106|12:42:23|S|100|129.430000||
B|ZTS|20260106|12:42:23|S|100|129.430000||
B|ZTS|20260106|12:42:23|S|100|129.430000||
B|CAT|20260106|12:42:24|S|1|623.291000||
B|FIGR|20260106|12:42:24|S|100|55.600000||
B|MLCI|20260106|12:42:24|S|200|8.370000||
B|SOFI|20260106|12:42:24|S|2|26.465000||
B|SOFI|20260106|12:42:24|S|5|26.465000||
B|TSLA|20260106|12:42:24|S|5|429.807000||
B|TSLL|20260106|12:42:24|S|400|17.380000||
B|ZIM|20260106|12:42:24|S|100|22.055000||
B|CRML|20260106|12:42:25|S|20|9.930000||
B|HL|20260106|12:42:25|S|150|22.019300||
B|NNE|20260106|12:42:25|S|20|30.240000||
B|SOXL|20260106|12:42:25|S|200|53.390000||
B|TSLA|20260106|12:42:25|S|1|429.828600||
B|TSLA|20260106|12:42:25|S|1|429.838500||
B|TSLA|20260106|12:42:25|S|20|429.819100||
B|NVDA|20260106|12:42:26|S|150|189.135000||
B|RKLB|20260106|12:42:26|S|80|82.205000||
B|TSLA|20260106|12:42:26|S|280|429.880000||
B|BMNU|20260106|12:42:27|S|1880|6.339700||
B|CIEN|20260106|12:42:27|S|20|249.540000||
B|AMC|20260106|12:42:28|S|95|1.570000||
B|AVAV|20260106|12:42:28|S|10|309.450000||
B|PLTR|20260106|12:42:28|S|2|178.899000||
B|SQQQ|20260106|12:42:28|S|100|65.949300||
B|ZTS|20260106|12:42:28|S|13|129.512600||
B|BA|20260106|12:42:29|S|20|229.600000||
B|CRML|20260106|12:42:29|S|100|9.920000||
B|NVDA|20260106|12:42:29|S|26|189.125000||
B|Q|20260106|12:42:29|S|42|90.680000||
B|CRDO|20260106|12:42:30|S|25|131.780000||
B|TSLA|20260106|12:42:30|S|120|429.710000||
B|VMBS|20260106|12:42:30|S|74|47.097700||
B|BTI|20260106|12:42:31|S|1|54.227200||
B|CEF|20260106|12:42:31|S|100|49.225000||
B|DVLT|20260106|12:42:31|E|350|1.335600||
B|PFIX|20260106|12:42:31|S|3|47.610000||
B|QQQM|20260106|12:42:31|S|25|256.245000||
B|STLA|20260106|12:42:31|S|300|11.009300||
B|TSLA|20260106|12:42:31|S|13|429.698800||
B|ZM|20260106|12:42:31|S|100|85.590000||
B|ALAB|20260106|12:42:32|S|1|159.330000||
B|BP|20260106|12:42:32|S|3|34.627100||
B|CVX|20260106|12:42:32|S|5|157.580000||
B|IBIT|20260106|12:42:32|S|16|52.245000||
B|SMCI|20260106|12:42:32|S|21|29.685000||
B|AAPL|20260106|12:42:33|S|1|263.360000||
B|CSCO|20260106|12:42:33|S|2|75.157100||
B|APP|20260106|12:42:34|S|40|600.170000||
B|BCE|20260106|12:42:34|S|20|23.355000||
B|NVDA|20260106|12:42:34|S|50|189.095000||
B|QBTS|20260106|12:42:34|S|50|29.590000||
B|RGLD|20260106|12:42:34|S|5|241.068200||
B|ZS|20260106|12:42:34|S|5|219.375500||
B|AAPL|20260106|12:42:35|S|1|263.368600||
B|AGX|20260106|12:42:35|S|2|323.710000||
B|RKLB|20260106|12:42:35|S|800|82.190000||
B|SMCI|20260106|12:42:35|S|50|29.685000||
B|TSLA|20260106|12:42:35|S|35|429.671200||
B|TSLA|20260106|12:42:35|S|120|429.680000||
B|TSLA|20260106|12:42:36|S|1|429.779000||
B|XAR|20260106|12:42:36|S|69|262.900000||
B|APP|20260106|12:42:37|S|60|599.750000||
B|BMNU|20260106|12:42:37|S|3|6.335000||
B|CAT|20260106|12:42:37|S|4|623.291000||
B|DUOL|20260106|12:42:37|S|14|185.750000||
B|IREN|20260106|12:42:37|S|100|43.730000||
B|PATH|20260106|12:42:37|S|60|16.539300||
B|QQQ|20260106|12:42:37|S|40|622.370700||
B|TSLA|20260106|12:42:37|S|100|429.868300||
B|EQIX|20260106|12:42:38|S|1|788.751000||
B|GOOG|20260106|12:42:38|S|70|314.189100||
B|STM|20260106|12:42:38|S|210|29.350700||
B|TSLA|20260106|12:42:38|S|50|429.822800||
B|VALE|20260106|12:42:38|S|150|14.075500||
B|NBIS|20260106|12:42:39|S|30|94.280000||
B|ONDS|20260106|12:42:39|S|198|12.360000||
B|QCOM|20260106|12:42:39|S|50|183.215000||
B|TSLA|20260106|12:42:39|S|50|429.820000||
B|ZTS|20260106|12:42:39|S|3|129.510900||
B|AMDL|20260106|12:42:40|S|100|15.150000||
B|ASTS|20260106|12:42:40|S|200|95.110000||
B|LILA|20260106|12:42:40|S|1|7.115500||
B|NRG|20260106|12:42:40|S|10|157.805300||
B|NRG|20260106|12:42:40|S|10|157.830000||
B|NU|20260106|12:42:41|S|252|18.080000||
B|NU|20260106|12:42:41|S|900|18.080500||
B|NU|20260106|12:42:41|S|1838|18.080000||
B|NU|20260106|12:42:41|S|2687|18.080000||
B|NU|20260106|12:42:41|S|2700|18.080900||
B|NVDA|20260106|12:42:41|S|25|189.035000||
B|PYPL|20260106|12:42:41|S|6|59.517100||
B|SLV|20260106|12:42:41|S|20|73.319300||
B|TSLA|20260106|12:42:41|S|1|429.828800||
B|CIEN|20260106|12:42:42|S|1|249.070000||
B|MU|20260106|12:42:42|S|50|332.196600||
B|NU|20260106|12:42:42|S|43|18.080500||
B|QQQ|20260106|12:42:42|S|10|622.375000||
B|SNDK|20260106|12:42:42|S|200|340.590000||
B|APP|20260106|12:42:43|S|4|599.900000||
B|CADL|20260106|12:42:43|S|6|5.400000||
B|CADL|20260106|12:42:43|S|286|5.400000||
B|CSCO|20260106|12:42:43|S|10|75.135000||
B|INTC|20260106|12:42:43|S|299|39.609300||
B|MRK|20260106|12:42:43|S|19|109.109100||
B|NVDA|20260106|12:42:43|S|3|189.020000||
B|RBLX|20260106|12:42:43|S|50|76.471700||
B|YPF|20260106|12:42:43|S|5|35.840000||
B|BABA|20260106|12:42:44|S|100|152.510000||
B|OKLO|20260106|12:42:44|S|35|89.580000||
B|SOC|20260106|12:42:44|S|100|10.405000||
B|TSLA|20260106|12:42:44|S|1|429.860000||
B|UUUU|20260106|12:42:44|S|50|17.950000||
B|VOO|20260106|12:42:44|S|4|635.293300||
B|VOO|20260106|12:42:44|S|5|635.290000||
B|CAG|20260106|12:42:45|S|1051|16.955000||
B|EFA|20260106|12:42:45|S|5|98.285000||
B|NU|20260106|12:42:45|S|138|18.090000||
B|SKIL|20260106|12:42:45|S|243|8.440000||
B|Z|20260106|12:42:45|S|100|65.517600||
B|ZTS|20260106|12:42:45|S|100|129.500700||
B|EFA|20260106|12:42:46|S|5|98.285000||
B|INTC|20260106|12:42:46|S|200|39.619300||
B|VOO|20260106|12:42:46|S|59|635.309000||
B|BR|20260106|12:42:47|S|2|220.170000||
B|EFA|20260106|12:42:47|S|5|98.285000||
B|EFA|20260106|12:42:47|S|5|98.285000||
B|LAC|20260106|12:42:47|S|9|5.362700||
B|PFE|20260106|12:42:47|S|700|25.565000||
B|PL|20260106|12:42:47|S|1|21.905000||
B|SLV|20260106|12:42:47|S|30|73.260700||
B|SLV|20260106|12:42:47|S|30|73.270700||
B|DIA|20260106|12:42:48|S|100|493.691100||
B|EWC|20260106|12:42:48|S|5|54.440700||
B|HMY|20260106|12:42:48|S|21|21.229300||
B|NVDA|20260106|12:42:48|S|5|189.040000||
B|OR|20260106|12:42:48|S|150|36.182500||
B|RKLB|20260106|12:42:48|S|500|82.280000||
B|TSLA|20260106|12:42:48|S|50|429.840000||
B|TSLA|20260106|12:42:48|S|50|429.841300||
B|AEVA|20260106|12:42:49|S|20|16.790000||
B|AMZN|20260106|12:42:49|S|100|242.490000||
B|EFA|20260106|12:42:49|S|5|98.285000||
B|GOOG|20260106|12:42:49|S|5|314.224500||
B|RIG|20260106|12:42:49|S|25|4.340000||
B|EFA|20260106|12:42:50|S|5|98.285000||
B|NVDA|20260106|12:42:50|S|100|189.030700||
B|RDDT|20260106|12:42:50|S|200|244.440000||
B|SLV|20260106|12:42:50|S|5|73.249300||
B|SNOW|20260106|12:42:50|S|17|230.880000||
B|TSLA|20260106|12:42:50|S|100|429.855800||
B|VOO|20260106|12:42:50|S|3|635.300000||
B|AMZN|20260106|12:42:51|S|1|242.520000||
B|CNQ|20260106|12:42:51|S|25|31.635000||
B|HOG|20260106|12:42:51|S|1|20.955000||
B|LAR|20260106|12:42:51|S|112|6.820000||
B|LAR|20260106|12:42:51|S|258|6.817400||
B|NXE|20260106|12:42:51|S|20|10.809300||
B|RITM|20260106|12:42:51|S|45|11.057300||
B|XLF|20260106|12:42:51|S|9|56.300000||
B|NFLX|20260106|12:42:52|S|100|90.895000||
B|PSLV|20260106|12:42:52|S|106|26.757300||
B|Z|20260106|12:42:52|S|9|65.455200||
B|METW|20260106|12:42:53|S|10|35.147500||
B|PATH|20260106|12:42:53|S|53|16.539300||
B|PTF|20260106|12:42:53|S|30|81.099500||
B|SQQQ|20260106|12:42:53|S|300|65.955000||
B|XLE|20260106|12:42:53|S|40|45.860000||
B|MU|20260106|12:42:54|S|20|332.233300||
B|RR|20260106|12:42:54|S|1700|3.430000||
B|PRCH|20260106|12:42:55|S|2|9.009300||
B|ZM|20260106|12:42:55|S|100|85.575000||
B|BITB|20260106|12:42:56|S|20|50.065000||
B|CRWV|20260106|12:42:56|S|6|75.290000||
B|PATH|20260106|12:42:56|S|10|16.539300||
B|ZTS|20260106|12:42:56|S|100|129.499900||
B|CLSK|20260106|12:42:57|S|573|11.385000||
B|MSFT|20260106|12:42:57|S|1|475.420000||
B|MSFT|20260106|12:42:57|S|5|475.400000||
B|MSFT|20260106|12:42:57|S|25|475.420000||
B|RKLB|20260106|12:42:57|S|1|82.347900||
B|ZIM|20260106|12:42:57|S|9|22.115000||
B|ZIM|20260106|12:42:57|S|22|22.115000||
B|ZIM|20260106|12:42:57|S|25|22.105000||
B|ANET|20260106|12:42:58|S|4|134.625000||
B|IREN|20260106|12:42:58|S|300|43.735000||
B|KYIV|20260106|12:42:58|S|200|12.850000||
B|TSLA|20260106|12:42:58|S|8|429.820000||
B|TSLA|20260106|12:42:58|S|10|429.823500||
B|GLW|20260106|12:42:59|S|100|88.440000||
B|GOOS|20260106|12:42:59|S|1|14.265000||
B|GXC|20260106|12:42:59|S|1|101.420000||
B|SMXT|20260106|12:42:59|S|109|0.825400||
B|SPYM|20260106|12:42:59|S|8|81.279300||
B|USAR|20260106|12:42:59|S|22|16.518300||
B|ASML|20260106|12:43:00|S|1|1232.190000||
B|RKLB|20260106|12:43:00|S|298|82.350000||
B|RKLB|20260106|12:43:00|S|1000|82.340000||
B|RKLB|20260106|12:43:00|S|1602|82.350000||
B|ADX|20260106|12:43:01|S|200|23.400000||
B|OKLO|20260106|12:43:01|S|50|89.580000||
B|TSLA|20260106|12:43:01|S|50|429.840000||
B|ZTS|20260106|12:43:01|S|1|129.498300||
B|AAPL|20260106|12:43:02|S|3|263.380000||
B|FTI|20260106|12:43:02|S|100|48.138600||
B|GOOG|20260106|12:43:02|S|69|314.248800||
B|KO|20260106|12:43:02|S|2|67.987900||
B|KR|20260106|12:43:02|S|1|62.140000||
B|LUV|20260106|12:43:02|S|282|43.000000||
B|Z|20260106|12:43:02|S|100|65.530000||
B|ZS|20260106|12:43:02|S|40|219.340000||
B|AEVA|20260106|12:43:03|S|100|16.800000||
B|AEVA|20260106|12:43:03|S|100|16.810000||
B|CRDO|20260106|12:43:03|S|75|131.696600||
B|INTC|20260106|12:43:03|S|500|39.617300||
B|RKLB|20260106|12:43:03|S|80|82.480000||
B|SNPS|20260106|12:43:03|S|7|504.420000||
B|TRV|20260106|12:43:03|S|1|282.710000||
B|TRVI|20260106|12:43:03|S|10|10.605000||
B|TRVI|20260106|12:43:03|S|10|10.610000||
B|TRVI|20260106|12:43:03|S|20|10.609100||
B|Z|20260106|12:43:03|S|100|65.458200||
B|SLV|20260106|12:43:04|S|354|73.217300||
B|FNDE|20260106|12:43:05|S|500|37.295000||
B|PATH|20260106|12:43:05|S|5|16.537300||
B|TSLA|20260106|12:43:05|S|3|429.860000||
B|AMZN|20260106|12:43:06|S|100|242.430000||
B|ASTS|20260106|12:43:06|S|100|95.360000||
B|CIFR|20260106|12:43:06|S|120|16.667300||
B|NVDA|20260106|12:43:06|S|25|189.050000||
B|AMD|20260106|12:43:07|S|500|211.920200||
B|AMZN|20260106|12:43:07|S|1|242.455000||
B|FISV|20260106|12:43:07|S|25|68.517500||
B|IONQ|20260106|12:43:07|S|169|47.685000||
B|MSFT|20260106|12:43:07|S|1|475.420000||
B|Z|20260106|12:43:07|S|5|65.525000||
B|CRDO|20260106|12:43:08|S|100|131.640000||
B|SN|20260106|12:43:08|S|40|117.365600||
B|ZIM|20260106|12:43:08|S|100|22.115000||
B|BE|20260106|12:43:09|S|100|98.520000||
B|BE|20260106|12:43:09|S|300|98.540000||
B|GOOG|20260106|12:43:10|S|3|314.208800||
B|IONQ|20260106|12:43:10|S|5|47.683500||
B|ZIM|20260106|12:43:10|S|170|22.115000||
B|APP|20260106|12:43:11|S|1|600.291000||
B|ARM|20260106|12:43:11|S|6|115.617800||
B|ARM|20260106|12:43:11|S|6|115.620000||
B|CDE|20260106|12:43:11|S|20|19.305000||
B|HL|20260106|12:43:11|S|16|21.975000||
B|SLV|20260106|12:43:11|S|1|73.197300||
B|TSLA|20260106|12:43:11|S|50|429.848300||
B|TSLA|20260106|12:43:11|S|50|429.850000||
B|VEA|20260106|12:43:11|S|1|64.069300||
B|APP|20260106|12:43:12|S|10|599.909000||
B|SNDK|20260106|12:43:12|S|100|340.630000||
B|AGG|20260106|12:43:13|S|7|99.945000||
B|AGQ|20260106|12:43:13|S|1717|202.500000||
B|AVGO|20260106|12:43:13|S|72|347.040000||
B|CPER|20260106|12:43:13|S|200|37.165000||
B|RIVN|20260106|12:43:13|S|8|19.755000||
B|AMZN|20260106|12:43:14|S|50|242.485000||
B|MU|20260106|12:43:14|S|1|332.346300||
B|NET|20260106|12:43:14|S|6|192.790000||
B|SLV|20260106|12:43:14|S|100|73.187300||
B|Z|20260106|12:43:14|S|8|65.465100||
B|RGTI|20260106|12:43:15|S|15|24.115000||
B|XLE|20260106|12:43:15|S|100|45.860000||
B|ALMS|20260106|12:43:16|S|100|15.710000||
B|ASST|20260106|12:43:16|S|5000|0.994300||
B|HIMS|20260106|12:43:16|S|100|34.425000||
B|LB|20260106|12:43:16|S|1|45.230000||
B|SLV|20260106|12:43:16|S|600|73.185000||
B|SNDK|20260106|12:43:16|S|50|340.539000||
B|TSLA|20260106|12:43:16|S|70|430.077200||
B|ALMS|20260106|12:43:17|S|50|15.690000||
B|DVLT|20260106|12:43:17|E|100|1.336500||
B|SLV|20260106|12:43:18|S|900|73.179200||
B|TSLA|20260106|12:43:18|S|50|430.070000||
B|MU|20260106|12:43:19|S|40|332.300000||
B|TSLA|20260106|12:43:19|S|2|430.108000||
B|TSLA|20260106|12:43:19|S|55|430.080000||
B|WDC|20260106|12:43:19|S|91|216.266200||
B|WDC|20260106|12:43:19|S|100|216.270000||
B|XLE|20260106|12:43:19|S|3900|45.850000||
B|EMN|20260106|12:43:20|S|20|68.230000||
B|SOFI|20260106|12:43:20|S|50|26.445000||
B|STWD|20260106|12:43:20|S|100|18.304500||
B|YPF|20260106|12:43:20|S|1|35.830000||
B|ZM|20260106|12:43:20|S|100|85.570000||
B|CIFR|20260106|12:43:21|S|8|16.667300||
B|IREN|20260106|12:43:21|S|10|43.800000||
B|VGK|20260106|12:43:21|S|50|85.447300||
B|CVX|20260106|12:43:22|S|100|157.345000||
B|GOOG|20260106|12:43:22|S|35|314.180000||
B|TSLA|20260106|12:43:22|S|50|430.171200||
B|URTH|20260106|12:43:22|S|2|188.650000||
B|ZSL|20260106|12:43:22|S|300|3.950000||
B|BITX|20260106|12:43:23|S|32|30.595000||
B|JNJ|20260106|12:43:23|S|1|205.376000||
B|QBTS|20260106|12:43:23|S|1|29.518500||
B|RKLB|20260106|12:43:23|S|13|82.400000||
B|SOXL|20260106|12:43:23|S|100|53.340000||
B|TEAM|20260106|12:43:23|S|52|158.870000||
B|TSLA|20260106|12:43:23|S|50|430.180000||
B|TSLA|20260106|12:43:23|S|991|430.190000||
B|AEVA|20260106|12:43:24|S|50|16.780000||
B|BMNR|20260106|12:43:24|S|34|31.850000||
B|NVO|20260106|12:43:24|S|20|56.145000||
B|SOFI|20260106|12:43:24|S|2|26.449300||
B|AMZN|20260106|12:43:25|S|10|242.350000||
B|PLTR|20260106|12:43:25|S|400|178.980000||
B|TSLA|20260106|12:43:25|S|92|430.248600||
B|AG|20260106|12:43:26|S|50|18.389300||
B|AMD|20260106|12:43:26|S|7|211.930000||
B|GLD|20260106|12:43:26|S|8|412.185000||
B|NVDA|20260106|12:43:26|S|5|189.075000||
B|RKT|20260106|12:43:26|S|8|21.005000||
B|TSLA|20260106|12:43:26|S|50|430.170000||
B|CRWV|20260106|12:43:27|S|100|75.400000||
B|GOOGL|20260106|12:43:27|S|10|313.619000||
B|SLV|20260106|12:43:27|S|2|73.145000||
B|AMZN|20260106|12:43:28|S|42|242.315000||
B|FSOL|20260106|12:43:28|S|45|16.236500||
B|CIEN|20260106|12:43:29|S|48|249.280000||
B|RKLB|20260106|12:43:29|S|30|82.410000||
B|AAPL|20260106|12:43:30|S|5|263.460000||
B|GSL|20260106|12:43:30|S|100|35.555000||
B|TSM|20260106|12:43:30|S|9|325.980000||
B|WTI|20260106|12:43:30|S|50|1.536900||
B|AEVA|20260106|12:43:31|S|100|16.770000||
B|BCS|20260106|12:43:31|S|60|26.405000||
B|INTC|20260106|12:43:31|S|400|39.617100||
B|LRGF|20260106|12:43:31|S|994|70.278100||
B|NB|20260106|12:43:31|S|300|6.360000||
B|TSLA|20260106|12:43:31|S|11|430.218500||
B|TUR|20260106|12:43:31|S|50|36.790000||
B|PAAS|20260106|12:43:32|S|8|55.225000||
B|PL|20260106|12:43:32|S|402|21.920000||
B|ACIC|20260106|12:43:33|S|200|11.180000||
B|ACN|20260106|12:43:33|S|5|271.240000||
B|ALMS|20260106|12:43:33|S|100|15.770000||
B|AMZN|20260106|12:43:33|S|10|242.370000||
B|GERN|20260106|12:43:33|S|50|1.320000||
B|AGQ|20260106|12:43:34|S|200|202.410000||
B|ADBE|20260106|12:43:35|S|34|335.840000||
B|BABA|20260106|12:43:35|S|30|152.440000||
B|AMD|20260106|12:43:36|S|20|211.975000||
B|NU|20260106|12:43:36|S|3083|18.080000||
B|NU|20260106|12:43:36|S|4536|18.075000||
B|TSLA|20260106|12:43:36|S|25|430.380000||
B|OXY|20260106|12:43:37|S|324|41.415000||
B|TSLA|20260106|12:43:37|S|25|430.360000||
B|TQQQ|20260106|12:43:38|S|32|54.730000||
B|ALMS|20260106|12:43:39|S|100|15.810000||
B|IRE|20260106|12:43:39|S|400|7.675000||
B|MO|20260106|12:43:39|S|5|54.875500||
B|QUBT|20260106|12:43:39|S|3|11.522900||
B|SOXX|20260106|12:43:39|S|10|326.889900||
B|SPY|20260106|12:43:39|S|70|690.756900||
B|USAR|20260106|12:43:39|S|50|16.510000||
B|ZTO|20260106|12:43:39|S|96|21.865000||
B|AMD|20260106|12:43:40|S|9|211.900000||
B|OKLO|20260106|12:43:40|S|2|89.450000||
B|PLTR|20260106|12:43:40|S|100|179.050000||
B|PLTR|20260106|12:43:40|S|1339|179.070000||
B|RKLB|20260106|12:43:40|S|300|82.355000||
B|SFM|20260106|12:43:40|S|5|76.985000||
B|SKYQ|20260106|12:43:40|E|4000|0.610000||
B|SOFI|20260106|12:43:40|S|10|26.435000||
B|IAUM|20260106|12:43:41|S|96|44.685000||
B|CHTR|20260106|12:43:42|S|50|210.750000||
B|CLPT|20260106|12:43:42|S|100|14.890000||
B|OKLO|20260106|12:43:42|S|30|89.440000||
B|RKLB|20260106|12:43:42|S|5|82.355000||
B|SBET|20260106|12:43:42|S|97|10.185000||
B|SOXS|20260106|12:43:42|S|8000|2.420000||
B|TSLA|20260106|12:43:42|S|10|430.328000||
B|VICI|20260106|12:43:42|S|1|27.855000||
B|ZS|20260106|12:43:42|S|3|219.352600||
B|RKLB|20260106|12:43:43|S|61|82.350000||
B|SCHZ|20260106|12:43:43|S|7184|23.376000||
B|TQQQ|20260106|12:43:44|S|300|54.710000||
B|ZTO|20260106|12:43:44|S|100|21.865000||
B|AMSC|20260106|12:43:45|S|6|30.400000||
B|NVDA|20260106|12:43:45|S|15|188.980700||
B|SNDK|20260106|12:43:45|S|1|340.771000||
B|SNDK|20260106|12:43:45|S|15|340.605000||
B|STRC|20260106|12:43:45|S|100|99.950000||
B|ZETA|20260106|12:43:45|S|100|23.020000||
B|ZTS|20260106|12:43:45|S|1|129.489400||
B|MSTR|20260106|12:43:46|S|1|156.920000||
B|PAAS|20260106|12:43:46|S|1|55.218600||
B|SERV|20260106|12:43:46|S|20|12.865000||
B|SMCI|20260106|12:43:46|S|50|29.655000||
B|SPGI|20260106|12:43:46|S|8|540.496400||
B|YPF|20260106|12:43:46|S|10|35.840000||
B|BMNU|20260106|12:43:47|S|3|6.320000||
B|BMNU|20260106|12:43:47|S|20|6.310000||
B|SERV|20260106|12:43:47|S|10|12.865000||
B|TSLA|20260106|12:43:47|S|40|430.400000||
B|TSLA|20260106|12:43:47|S|320|430.400000||
B|YPF|20260106|12:43:47|S|100|35.840000||
B|DDOG|20260106|12:43:48|S|3|132.930000||
B|RGTI|20260106|12:43:48|S|58|24.095000||
B|XOM|20260106|12:43:48|S|20|122.695000||
B|YPF|20260106|12:43:48|S|18|35.850000||
B|YPF|20260106|12:43:48|S|100|35.850000||
B|BCE|20260106|12:43:49|S|5|23.350000||
B|COKE|20260106|12:43:49|S|3|144.980000||
B|DBA|20260106|12:43:49|S|20|25.889300||
B|GIS|20260106|12:43:49|S|4|44.057100||
B|GRMN|20260106|12:43:49|S|1|206.680000||
B|TSLL|20260106|12:43:49|S|9|17.415000||
B|TSLL|20260106|12:43:49|S|10|17.415000||
B|TSM|20260106|12:43:49|S|39|325.750000||
B|ULTA|20260106|12:43:49|S|24|652.730000||
B|CVS|20260106|12:43:50|S|90|81.320900||
B|EWW|20260106|12:43:50|S|1|70.130000||
B|NFLX|20260106|12:43:50|S|10|90.765000||
B|QYLD|20260106|12:43:50|S|1|17.815000||
B|RIO|20260106|12:43:50|S|100|85.095000||
B|SNDK|20260106|12:43:50|S|100|340.871000||
B|USB|20260106|12:43:50|S|1|56.075000||
B|AMZN|20260106|12:43:51|S|100|242.385000||
B|DNN|20260106|12:43:51|S|26|3.230000||
B|MH|20260106|12:43:51|S|100|15.520000||
B|TSM|20260106|12:43:51|S|10|325.750000||
B|AKAM|20260106|12:43:52|S|7|87.420000||
B|ALMS|20260106|12:43:52|S|200|15.795000||
B|NFLX|20260106|12:43:52|S|100|90.765000||
B|OPEN|20260106|12:43:52|S|200|6.435000||
B|ZM|20260106|12:43:52|S|2|85.650000||
B|ZM|20260106|12:43:52|S|2|85.710000||
B|ZM|20260106|12:43:52|S|6|85.620000||
B|ZM|20260106|12:43:52|S|100|85.620000||
B|FLNC|20260106|12:43:53|S|105|22.230000||
B|SPYM|20260106|12:43:53|S|15|81.265000||
B|CHH|20260106|12:43:54|S|100|102.720000||
B|MA|20260106|12:43:54|S|80|579.190000||
B|OPEN|20260106|12:43:54|S|36|6.435000||
B|QQQ|20260106|12:43:54|S|100|622.230000||
B|QQQ|20260106|12:43:54|S|100|622.235000||
B|VELO|20260106|12:43:54|S|5|18.770000||
B|MSTU|20260106|12:43:55|S|77|8.799500||
B|SMH|20260106|12:43:55|S|15|386.990000||
B|VOO|20260106|12:43:55|S|10|635.152700||
B|EVTV|20260106|12:43:56|S|241|0.596000||
B|PFE|20260106|12:43:56|S|5|25.545000||
B|VOO|20260106|12:43:56|S|1|635.167500||
B|CRWV|20260106|12:43:57|S|25|75.310000||
B|PLTR|20260106|12:43:57|S|7|179.050000||
B|VOO|20260106|12:43:57|S|73|635.164800||
B|Z|20260106|12:43:57|S|8|65.465800||
B|PRSU|20260106|12:43:58|S|3|33.835000||
B|TQQQ|20260106|12:43:58|S|100|54.700000||
B|FOA|20260106|12:43:59|S|106|22.580000||
B|PLTR|20260106|12:43:59|S|280|179.045000||
B|STX|20260106|12:43:59|S|3|323.440000||
B|ZS|20260106|12:43:59|S|1|219.362300||
B|ZS|20260106|12:43:59|S|3|219.362300||
B|COHR|20260106|12:44:00|S|20|188.790000||
B|SNDK|20260106|12:44:00|S|6|340.705000||
B|WMB|20260106|12:44:00|S|20|59.060000||
B|NFLX|20260106|12:44:01|S|100|90.745500||
B|PSKY|20260106|12:44:01|S|640|12.485000||
B|AMD|20260106|12:44:02|S|100|211.912300||
B|CDE|20260106|12:44:02|S|800|19.292800||
B|IMSR|20260106|12:44:02|S|20|8.640000||
B|PAAS|20260106|12:44:02|S|1|55.210000||
B|RKLB|20260106|12:44:02|S|15|82.415000||
B|TSLA|20260106|12:44:02|S|6|430.480000||
B|TSLA|20260106|12:44:02|S|50|430.471500||
B|WSM|20260106|12:44:02|S|190|196.050000||
B|MU|20260106|12:44:03|S|3|331.915000||
B|NU|20260106|12:44:03|S|140|18.072500||
B|SOFI|20260106|12:44:03|S|5|26.445000||
B|Z|20260106|12:44:03|S|9|65.517600||
B|Z|20260106|12:44:03|S|100|65.517200||
B|AMZN|20260106|12:44:04|S|1|242.450000||
B|GIS|20260106|12:44:04|S|6|44.057100||
B|GOOGL|20260106|12:44:04|S|3|313.564300||
B|MSFT|20260106|12:44:04|S|3|475.255000||
B|AU|20260106|12:44:05|S|20|92.888600||
B|HTGC|20260106|12:44:05|S|4|18.657300||
B|MU|20260106|12:44:05|S|100|331.915000||
B|TGEN|20260106|12:44:05|S|200|4.300000||
B|TSLA|20260106|12:44:05|S|2|430.410000||
B|CAT|20260106|12:44:06|S|2|622.405000||
B|PLUG|20260106|12:44:06|S|20|2.300000||
B|AMD|20260106|12:44:07|S|2|211.950000||
B|CYCN|20260106|12:44:07|S|100|1.959600||
B|MO|20260106|12:44:07|S|1|54.865000||
B|SLV|20260106|12:44:07|S|55|73.057300||
B|TSLA|20260106|12:44:07|S|50|430.407000||
B|Z|20260106|12:44:07|S|7|65.530000||
B|CRSP|20260106|12:44:08|S|16|57.640000||
B|EWW|20260106|12:44:08|S|20|70.130000||
B|MRNO|20260106|12:44:08|S|1|1.219900||
B|MRNO|20260106|12:44:08|S|38|1.210000||
B|INOD|20260106|12:44:09|S|29|59.760000||
B|INOD|20260106|12:44:09|S|100|59.810000||
B|LITE|20260106|12:44:09|S|20|380.170000||
B|LOW|20260106|12:44:09|S|1|246.035000||
B|MRNO|20260106|12:44:09|S|10|1.209900||
B|RKLB|20260106|12:44:09|S|50|82.420000||
B|STRF|20260106|12:44:09|S|1|105.000000||
B|SFM|20260106|12:44:10|S|20|76.968600||
B|SPY|20260106|12:44:10|S|40|690.635000||
B|TS|20260106|12:44:10|S|1|40.565000||
B|QUBT|20260106|12:44:11|S|200|11.529300||
B|SOFI|20260106|12:44:11|S|25|26.447300||
B|WDC|20260106|12:44:11|S|2|216.310000||
B|ALMS|20260106|12:44:12|S|200|15.810000||
B|AMD|20260106|12:44:12|S|100|211.980000||
B|PYPL|20260106|12:44:12|S|10|59.535500||
B|SCHD|20260106|12:44:12|S|20|28.045000||
B|SHOP|20260106|12:44:12|S|20|164.420500||
B|TSLA|20260106|12:44:12|S|1|430.398800||
B|SLV|20260106|12:44:13|S|10|73.095500||
B|SLV|20260106|12:44:13|S|500|73.099300||
B|SNDK|20260106|12:44:13|S|50|340.570000||
B|ZIM|20260106|12:44:13|S|37|22.160000||
B|ZIM|20260106|12:44:13|S|63|22.160000||
B|RKLZ|20260106|12:44:14|S|400|3.550000||
B|TSLA|20260106|12:44:14|S|120|430.460000||
B|AGQ|20260106|12:44:15|S|100|202.125800||
B|F|20260106|12:44:15|S|2|13.635000||
B|LCID|20260106|12:44:15|S|100|11.713500||
B|MSFT|20260106|12:44:15|S|8|475.190000||
B|ALMS|20260106|12:44:16|S|100|15.810000||
B|SLV|20260106|12:44:16|S|1100|73.097300||
B|TSLA|20260106|12:44:16|S|120|430.470000||
B|ASTS|20260106|12:44:17|S|200|95.550000||
B|MARA|20260106|12:44:17|S|100|10.069300||
B|MU|20260106|12:44:17|S|191|331.995000||
B|TSLA|20260106|12:44:17|S|120|430.490000||
B|ZSL|20260106|12:44:17|S|1520|3.970000||
B|FTI|20260106|12:44:18|S|50|48.130000||
B|MDLZ|20260106|12:44:18|S|60|52.847400||
B|MU|20260106|12:44:18|S|300|331.950000||
B|PYPL|20260106|12:44:18|S|100|59.535000||
B|SNDK|20260106|12:44:18|S|45|340.629000||
B|TSM|20260106|12:44:18|S|8|325.767800||
B|ZSL|20260106|12:44:18|S|1700|3.970000||
B|AUGO|20260106|12:44:19|S|20|54.660000||
B|LC|20260106|12:44:19|S|20|19.558800||
B|SKYQ|20260106|12:44:19|E|4500|0.608600||
B|MA|20260106|12:44:20|S|1|579.195000||
B|MSFT|20260106|12:44:20|S|50|475.070000||
B|NEXN|20260106|12:44:20|S|100|6.080000||
B|NVD|20260106|12:44:20|S|90|6.969100||
B|AGQ|20260106|12:44:21|S|15|202.290000||
B|ENPH|20260106|12:44:21|S|100|34.800000||
B|IREN|20260106|12:44:21|S|97|43.880000||
B|IREN|20260106|12:44:21|S|103|43.880000||
B|ANGO|20260106|12:44:23|S|100|11.400000||
B|GOOG|20260106|12:44:23|S|2|314.137900||
B|MDLZ|20260106|12:44:23|S|3|52.847500||
B|NVDA|20260106|12:44:23|S|600|189.040000||
B|UI|20260106|12:44:23|S|57|556.392700||
B|URA|20260106|12:44:23|S|1|48.488800||
B|Z|20260106|12:44:23|S|9|65.530900||
B|Z|20260106|12:44:23|S|100|65.560000||
B|AMD|20260106|12:44:24|S|7|211.830000||
B|MDLZ|20260106|12:44:24|S|5|52.847500||
B|MSFT|20260106|12:44:24|S|10|475.049000||
B|MU|20260106|12:44:24|S|4|331.887200||
B|MU|20260106|12:44:24|S|5|331.890000||
B|POWI|20260106|12:44:24|S|25|40.155000||
B|ALAB|20260106|12:44:25|S|200|159.710000||
B|APP|20260106|12:44:25|S|1|600.490000||
B|GOOG|20260106|12:44:25|S|5|314.132900||
B|SID|20260106|12:44:25|S|24|1.755000||
B|SOXL|20260106|12:44:25|S|10|53.230000||
B|WYFI|20260106|12:44:25|S|43|16.810000||
B|JNJ|20260106|12:44:26|S|1|205.345000||
B|RKLB|20260106|12:44:26|S|50|82.513900||
B|SOXL|20260106|12:44:26|S|200|53.230000||
B|SOXL|20260106|12:44:26|S|400|53.230000||
B|SPXU|20260106|12:44:26|S|222|47.935000||
B|TSM|20260106|12:44:26|S|4|325.767800||
B|AMZN|20260106|12:44:27|S|10|242.490000||
B|AMZN|20260106|12:44:27|S|100|242.490000||
B|BIDU|20260106|12:44:27|S|10|147.292500||
B|MU|20260106|12:44:27|S|20|331.760000||
B|RKLB|20260106|12:44:27|S|37|82.520000||
B|AMZN|20260106|12:44:28|S|10|242.500000||
B|BKSY|20260106|12:44:28|S|39|24.567800||
B|IVLU|20260106|12:44:28|S|1417|38.787500||
B|MU|20260106|12:44:28|S|100|331.880000||
B|SBET|20260106|12:44:28|S|1000|10.185000||
B|Z|20260106|12:44:28|S|26|65.550000||
B|ZM|20260106|12:44:28|S|100|85.735000||
B|AAPL|20260106|12:44:29|S|118|263.365000||
B|BMNR|20260106|12:44:29|S|100|31.820000||
B|CLS|20260106|12:44:29|S|188|296.550000||
B|CLS|20260106|12:44:29|S|331|297.440000||
B|NVO|20260106|12:44:29|S|35|56.097200||
B|RKLB|20260106|12:44:29|S|50|82.517900||
B|AFRM|20260106|12:44:30|S|1474|80.090000||
B|AMD|20260106|12:44:30|S|50|211.920000||
B|CLS|20260106|12:44:30|S|27|297.280000||
B|CLS|20260106|12:44:30|S|149|297.320000||
B|CLS|20260106|12:44:30|S|200|297.230000||
B|CLS|20260106|12:44:30|S|237|297.230000||
B|CLS|20260106|12:44:30|S|463|297.150000||
B|MSFT|20260106|12:44:30|S|5|475.090000||
B|MSTX|20260106|12:44:30|S|10|4.065000||
B|TSLA|20260106|12:44:30|S|40|430.500000||
B|TSLA|20260106|12:44:30|S|82|430.500000||
B|TSLL|20260106|12:44:30|S|100|17.425000||
B|BLK|20260106|12:44:31|S|1|1115.890000||
B|NVO|20260106|12:44:31|S|15|56.097500||
B|ZS|20260106|12:44:31|S|3|219.358600||
B|ZTO|20260106|12:44:31|S|50|21.870000||
B|CIFR|20260106|12:44:32|S|25|16.705000||
B|MRVL|20260106|12:44:32|S|100|89.770000||
B|AMZN|20260106|12:44:33|S|2|242.540000||
B|INTC|20260106|12:44:33|S|5|39.560700||
B|IVZ|20260106|12:44:33|S|100|27.970000||
B|ASTS|20260106|12:44:34|S|50|95.550000||
B|NVDA|20260106|12:44:34|S|40|189.065000||
B|QBTS|20260106|12:44:34|S|25|29.547300||
B|SHOP|20260106|12:44:34|S|6|164.430500||
B|SMCI|20260106|12:44:34|S|58|29.660000||
B|SOFI|20260106|12:44:34|S|732|26.470000||
B|VRIG|20260106|12:44:34|S|99|25.116700||
B|TSLA|20260106|12:44:35|S|1|430.510000||
B|UPS|20260106|12:44:35|S|55|104.170000||
B|AGQ|20260106|12:44:36|S|200|202.590000||
B|AS|20260106|12:44:36|S|32|38.615200||
B|CLS|20260106|12:44:36|S|49|296.110000||
B|LRN|20260106|12:44:36|S|10|69.350000||
B|UBER|20260106|12:44:36|S|18|84.920900||
B|Z|20260106|12:44:36|S|100|65.670000||
B|Z|20260106|12:44:36|S|100|65.670000||
B|AFRM|20260106|12:44:37|S|50|80.130000||
B|CLS|20260106|12:44:37|S|135|296.140000||
B|SOFI|20260106|12:44:37|E|2|26.460000||
B|TSLA|20260106|12:44:37|S|80|430.570000||
B|AMZN|20260106|12:44:38|S|10|242.350000||
B|CLS|20260106|12:44:38|S|1|295.695000||
B|CVNA|20260106|12:44:38|S|5|433.890000||
B|HAL|20260106|12:44:38|S|8|30.830700||
B|TSLA|20260106|12:44:38|S|3|430.590000||
B|UVIX|20260106|12:44:38|S|2700|5.515000||
B|AMKR|20260106|12:44:39|S|40|51.330000||
B|GSK|20260106|12:44:39|S|10|50.557100||
B|VALE|20260106|12:44:39|S|7|14.076700||
B|WVE|20260106|12:44:39|S|300|16.200000||
B|CSCO|20260106|12:44:40|S|1|75.117100||
B|CVX|20260106|12:44:40|S|3|157.250000||
B|RKLB|20260106|12:44:40|S|32|82.540000||
B|U|20260106|12:44:40|S|100|44.640000||
B|CRDO|20260106|12:44:41|S|100|131.340000||
B|CVX|20260106|12:44:41|S|5|157.250000||
B|IMSR|20260106|12:44:41|S|20|8.655000||
B|IREN|20260106|12:44:41|S|10|43.879000||
B|MSFT|20260106|12:44:41|S|24|475.248100||
B|SPY|20260106|12:44:41|S|283|690.690000||
B|ASTS|20260106|12:44:42|S|400|95.760000||
B|QQQ|20260106|12:44:42|S|20|622.322700||
B|TSLA|20260106|12:44:42|S|10|430.690000||
B|ADC|20260106|12:44:43|S|8|70.250000||
B|BXSL|20260106|12:44:43|S|200|26.515000||
B|INTC|20260106|12:44:43|S|5|39.585000||
B|MRVL|20260106|12:44:43|S|3|89.720000||
B|SMCI|20260106|12:44:43|S|200|29.635000||
B|SPXU|20260106|12:44:43|S|10|47.927300||
B|TSLA|20260106|12:44:43|S|100|430.700000||
B|AEVA|20260106|12:44:44|S|18|16.735000||
B|AMZN|20260106|12:44:44|S|50|242.275000||
B|JPM|20260106|12:44:44|S|10|333.743500||
B|RGTZ|20260106|12:44:44|S|100|17.770000||
B|SLV|20260106|12:44:44|S|1500|73.170000||
B|TSLA|20260106|12:44:44|S|8|430.770000||
B|SKYQ|20260106|12:44:45|E|2000|0.606900||
B|TSLA|20260106|12:44:45|S|100|430.741200||
B|ZTO|20260106|12:44:45|S|304|21.870000||
B|CLS|20260106|12:44:46|S|3|296.140000||
B|CLS|20260106|12:44:46|S|100|296.110000||
B|CLS|20260106|12:44:46|S|1109|296.190000||
B|ZS|20260106|12:44:46|S|80|219.340000||
B|ASTS|20260106|12:44:47|S|500|95.780000||
B|CLS|20260106|12:44:47|S|1|296.140000||
B|INTC|20260106|12:44:47|S|100|39.585000||
B|QQQ|20260106|12:44:47|S|150|622.285000||
B|GIS|20260106|12:44:48|S|28|44.057100||
B|IREN|20260106|12:44:48|S|100|43.840000||
B|OKLO|20260106|12:44:48|S|2|89.580000||
B|ADBE|20260106|12:44:49|S|1|335.690500||
B|AFRM|20260106|12:44:49|S|400|80.150000||
B|CLS|20260106|12:44:49|S|140|296.140000||
B|TSLA|20260106|12:44:49|S|2|430.634800||
B|AMD|20260106|12:44:50|S|22|211.900000||
B|AMD|20260106|12:44:50|S|100|211.850000||
B|CLS|20260106|12:44:50|S|20|296.140000||
B|ETHA|20260106|12:44:50|S|40|24.485000||
B|NVO|20260106|12:44:50|S|400|56.125000||
B|RKLB|20260106|12:44:50|S|100|82.600000||
B|TKR|20260106|12:44:50|S|31|90.234200||
B|TSLA|20260106|12:44:50|S|100|430.650000||
B|VTI|20260106|12:44:50|S|4|340.305500||
B|COPX|20260106|12:44:51|S|20|78.138600||
B|RKLB|20260106|12:44:51|S|250|82.650000||
B|TNXP|20260106|12:44:51|S|6|15.128000||
B|ZTS|20260106|12:44:51|S|3|129.453300||
B|CE|20260106|12:44:52|S|300|44.673600||
B|EVTV|20260106|12:44:52|S|200|0.595800||
B|LTBR|20260106|12:44:52|S|40|15.580000||
B|LUMN|20260106|12:44:52|S|1|7.959300||
B|NFLX|20260106|12:44:52|S|14|90.810000||
B|AIG|20260106|12:44:53|S|9|77.578300||
B|ALMS|20260106|12:44:53|S|100|15.890000||
B|CRWV|20260106|12:44:53|S|120|75.315000||
B|IMNM|20260106|12:44:53|S|55|19.320000||
B|MAR|20260106|12:44:53|S|100|318.190000||
B|NXPI|20260106|12:44:53|S|1|241.300000||
B|COR|20260106|12:44:54|S|1|346.328000||
B|FDX|20260106|12:44:54|S|1|303.410000||
B|LRCX|20260106|12:44:54|S|30|209.070000||
B|NVDA|20260106|12:44:54|S|1|189.070000||
B|RKLB|20260106|12:44:54|S|300|82.650000||
B|BABA|20260106|12:44:55|S|50|152.458600||
B|NVDA|20260106|12:44:55|S|100|189.095000||
B|ZM|20260106|12:44:55|S|100|85.730000||
B|CEPU|20260106|12:44:56|S|221|17.468100||
B|IBIT|20260106|12:44:56|S|4|52.262100||
B|SPHR|20260106|12:44:56|S|45|94.250000||
B|TM|20260106|12:44:56|S|1|215.687200||
B|TM|20260106|12:44:56|S|2|215.690000||
B|UPS|20260106|12:44:56|S|75|104.170000||
B|ZS|20260106|12:44:56|S|1|219.308200||
B|ALMS|20260106|12:44:57|S|1|15.890000||
B|ATLN|20260106|12:44:57|S|200|1.950000||
B|COPX|20260106|12:44:57|S|20|78.138600||
B|EXK|20260106|12:44:57|S|5|10.387500||
B|PLTR|20260106|12:44:57|S|100|179.100000||
B|RMMZ|20260106|12:44:57|S|20|14.640000||
B|ZM|20260106|12:44:57|S|60|85.700000||
B|ZM|20260106|12:44:57|S|62|85.700000||
B|CLS|20260106|12:44:58|S|4|297.160000||
B|MH|20260106|12:44:58|S|100|15.510000||
B|MRNO|20260106|12:44:58|S|4|1.239900||
B|MSFT|20260106|12:44:58|S|2|475.060000||
B|TFLO|20260106|12:44:58|S|30|50.480000||
B|TSM|20260106|12:44:58|S|20|325.730000||
B|TZA|20260106|12:44:58|S|1500|6.890000||
B|MRNO|20260106|12:44:59|S|300|1.220000||
B|ODD|20260106|12:44:59|S|50|38.630000||
B|QBTS|20260106|12:44:59|S|100|29.577600||
B|RKLB|20260106|12:44:59|S|15|82.660000||
B|MSFT|20260106|12:45:00|S|5|475.050000||
B|MU|20260106|12:45:00|S|160|331.870000||
B|RKLB|20260106|12:45:00|S|50|82.690000||
B|SOFI|20260106|12:45:00|S|14|26.455000||
B|TSLA|20260106|12:45:00|S|1|430.771700||
B|TSLA|20260106|12:45:00|S|1|430.870000||
B|TSLA|20260106|12:45:00|S|5|430.820000||
B|XLY|20260106|12:45:00|S|23|120.895000||
B|GDXJ|20260106|12:45:01|S|100|121.130000||
B|QQQ|20260106|12:45:01|S|200|622.385000||
B|TQQQ|20260106|12:45:01|S|152|54.740000||
B|TSLA|20260106|12:45:01|S|20|430.850500||
B|TSYY|20260106|12:45:01|S|2591|5.176000||
B|UNCY|20260106|12:45:01|S|99|5.475000||
B|MSFT|20260106|12:45:02|S|1|475.055000||
B|ONC|20260106|12:45:02|S|4|319.121000||
B|ONC|20260106|12:45:02|S|40|319.130000||
B|RKLB|20260106|12:45:02|S|12|82.667900||
B|RKLB|20260106|12:45:02|S|25|82.670000||
B|SOXL|20260106|12:45:02|S|30|53.245000||
B|TSM|20260106|12:45:02|S|134|325.730000||
B|AAPL|20260106|12:45:03|S|7|263.540000||
B|CIBR|20260106|12:45:03|S|20|71.870000||
B|ZION|20260106|12:45:03|S|55|61.030000||
B|CLS|20260106|12:45:04|S|10|296.140000||
B|CRI|20260106|12:45:04|S|30|34.670000||
B|OPTX|20260106|12:45:04|S|300|3.510000||
B|RKLB|20260106|12:45:04|S|9|82.670000||
B|TAOX|20260106|12:45:04|S|13|5.180000||
B|CLS|20260106|12:45:05|S|20|296.680000||
B|NVDL|20260106|12:45:05|S|400|90.350000||
B|RTX|20260106|12:45:05|S|1|188.800000||
B|SMCI|20260106|12:45:05|S|160|29.642600||
B|SNDK|20260106|12:45:05|S|39|341.130000||
B|SOFI|20260106|12:45:05|S|4|26.445000||
B|TLN|20260106|12:45:05|S|10|388.640000||
B|VEEE|20260106|12:45:05|S|5|1.700000||
B|ASTS|20260106|12:45:06|S|100|95.840000||
B|NVAX|20260106|12:45:06|S|960|7.426000||
B|TSLY|20260106|12:45:06|S|20|35.850000||
B|CLS|20260106|12:45:07|S|30|296.690000||
B|QQQ|20260106|12:45:07|S|40|622.375000||
B|TSLA|20260106|12:45:07|S|100|430.878800||
B|Z|20260106|12:45:07|S|5|65.640000||
B|CLS|20260106|12:45:08|S|7|296.580000||
B|SLV|20260106|12:45:08|S|67|73.169300||
B|SQQQ|20260106|12:45:08|S|500|65.955000||
B|AEO|20260106|12:45:09|S|100|28.339300||
B|AMPY|20260106|12:45:09|S|200|4.529300||
B|PAAS|20260106|12:45:09|S|25|55.198700||
B|RKLB|20260106|12:45:09|S|20|82.780000||
B|SOLT|20260106|12:45:09|S|200|7.840000||
B|V|20260106|12:45:09|S|14|356.500000||
B|VOO|20260106|12:45:09|S|8|635.298400||
B|ZTS|20260106|12:45:09|S|100|129.451800||
B|ASTS|20260106|12:45:10|S|10|95.974100||
B|CLS|20260106|12:45:10|S|3|296.580000||
B|CLS|20260106|12:45:10|S|6|296.670000||
B|NVDA|20260106|12:45:10|S|100|189.096000||
B|MSTR|20260106|12:45:11|S|100|157.040000||
B|WDC|20260106|12:45:11|S|8|216.696000||
B|AAPL|20260106|12:45:12|S|100|263.605000||
B|IBIT|20260106|12:45:12|S|1|52.225000||
B|ROAD|20260106|12:45:12|S|100|110.210000||
B|SEPN|20260106|12:45:12|S|100|25.700000||
B|COPX|20260106|12:45:13|S|14|78.188600||
B|MSTX|20260106|12:45:13|S|30|4.065000||
B|SLV|20260106|12:45:13|S|200|73.165000||
B|SLV|20260106|12:45:13|S|2000|73.165000||
B|ZTS|20260106|12:45:13|S|100|129.436600||
B|AAPL|20260106|12:45:14|S|3|263.612200||
B|AMD|20260106|12:45:14|S|3|211.880000||
B|CLS|20260106|12:45:14|S|33|296.510000||
B|CLS|20260106|12:45:14|S|50|296.450000||
B|CLS|20260106|12:45:14|S|188|296.590000||
B|CSCO|20260106|12:45:14|S|1|75.110000||
B|DLTR|20260106|12:45:14|S|300|133.560000||
B|PLTR|20260106|12:45:14|S|270|179.219100||
B|PSX|20260106|12:45:14|S|15|136.910000||
B|RDW|20260106|12:45:14|S|250|10.402800||
B|TSLA|20260106|12:45:14|S|6|430.983000||
B|GLD|20260106|12:45:15|S|18|412.218800||
B|IREN|20260106|12:45:15|S|40|43.999100||
B|KWEB|20260106|12:45:15|S|200|36.560000||
B|MRNO|20260106|12:45:15|S|99|1.220000||
B|MU|20260106|12:45:15|S|50|331.900000||
B|ETHA|20260106|12:45:16|S|200|24.470000||
B|ETHA|20260106|12:45:16|S|200|24.470000||
B|ETHA|20260106|12:45:16|S|1300|24.475000||
B|MELI|20260106|12:45:16|S|50|2221.980000||
B|SBET|20260106|12:45:16|S|421|10.185000||
B|TSLA|20260106|12:45:16|S|5|430.917300||
B|Z|20260106|12:45:17|S|11|65.534300||
B|DOG|20260106|12:45:18|S|1|22.875900||
B|ZSL|20260106|12:45:18|S|480|3.955000||
B|AMD|20260106|12:45:19|S|40|211.940000||
B|AEVA|20260106|12:45:20|S|150|16.680000||
B|IMAX|20260106|12:45:20|S|100|35.670000||
B|LRCX|20260106|12:45:20|S|19|209.206500||
B|LRCX|20260106|12:45:20|S|19|209.210000||
B|MU|20260106|12:45:20|S|2|332.000000||
B|RBC|20260106|12:45:20|S|1|473.340000||
B|SMU|20260106|12:45:20|S|300|16.790000||
B|TSLA|20260106|12:45:20|S|40|431.048800||
B|AMZN|20260106|12:45:21|S|100|242.220000||
B|BLK|20260106|12:45:21|S|20|1115.870000||
B|BRK/B|20260106|12:45:21|S|2|498.590000||
B|HUT|20260106|12:45:21|S|8|57.270000||
B|NCLH|20260106|12:45:21|S|80|23.851100||
B|PATH|20260106|12:45:21|S|100|16.589300||
B|TSLA|20260106|12:45:21|S|10|431.048800||
B|TSLA|20260106|12:45:21|S|25|431.047300||
B|XOM|20260106|12:45:21|S|64|122.845000||
B|MU|20260106|12:45:22|S|30|332.050000||
B|NVDA|20260106|12:45:22|S|600|189.145000||
B|NVDA|20260106|12:45:22|S|700|189.145000||
B|ONON|20260106|12:45:22|S|6|49.255300||
B|PTIR|20260106|12:45:22|S|100|26.975000||
B|META|20260106|12:45:23|S|1|655.570000||
B|UPST|20260106|12:45:23|S|75|49.685000||
B|ABVX|20260106|12:45:24|S|100|119.730000||
B|ASST|20260106|12:45:24|S|1760|0.996900||
B|DKNG|20260106|12:45:24|S|10|36.000000||
B|MSTX|20260106|12:45:24|S|24|4.065000||
B|PONY|20260106|12:45:24|S|151|17.437200||
B|SOXS|20260106|12:45:24|S|400|2.425000||
B|TGEN|20260106|12:45:24|S|200|4.290000||
B|ACWI|20260106|12:45:26|S|19|144.205000||
B|TSLA|20260106|12:45:26|S|10|431.028800||
B|KO|20260106|12:45:27|S|9|67.989300||
B|BBWI|20260106|12:45:28|S|20|21.925000||
B|JNJ|20260106|12:45:28|S|1|205.465000||
B|MRNO|20260106|12:45:28|S|20|1.230000||
B|RF|20260106|12:45:28|S|100|28.619400||
B|RGTI|20260106|12:45:28|S|25|24.165000||
B|TSLA|20260106|12:45:28|S|3|430.958800||
B|ZM|20260106|12:45:28|S|83|85.720000||
B|ZTS|20260106|12:45:28|S|17|129.450100||
B|AAPL|20260106|12:45:29|S|100|263.595000||
B|O|20260106|12:45:29|S|8|57.119000||
B|SATS|20260106|12:45:29|S|1|114.645000||
B|SBET|20260106|12:45:29|S|35|10.150500||
B|SBET|20260106|12:45:29|S|1000|10.155000||
B|TQQQ|20260106|12:45:29|S|1000|54.730000||
B|WVE|20260106|12:45:29|S|100|16.140000||
B|NKE|20260106|12:45:30|S|1|64.235000||
B|PBR|20260106|12:45:30|S|3|11.687400||
B|PYPL|20260106|12:45:30|S|18|59.545000||
B|RKLB|20260106|12:45:30|S|10|82.820000||
B|RKLB|20260106|12:45:30|S|100|82.810000||
B|SILJ|20260106|12:45:30|S|400|29.955000||
B|SMH|20260106|12:45:30|S|33|387.080000||
B|SWBI|20260106|12:45:30|S|20|10.160700||
B|APVO|20260106|12:45:31|S|140|8.240000||
B|LRCX|20260106|12:45:31|S|5|209.160000||
B|PANW|20260106|12:45:31|S|1|185.655000||
B|SLV|20260106|12:45:31|S|1593|73.195000||
B|VOOG|20260106|12:45:31|S|4|448.240000||
B|ANGO|20260106|12:45:32|S|100|11.390000||
B|EWY|20260106|12:45:32|S|1|106.678600||
B|KMI|20260106|12:45:32|S|5|26.945000||
B|NFLX|20260106|12:45:32|S|30|90.810000||
B|PLUG|20260106|12:45:32|S|15|2.300000||
B|STM|20260106|12:45:32|S|3|29.305000||
B|TSLL|20260106|12:45:32|S|8|17.465000||
B|MSFT|20260106|12:45:33|S|45|475.000000||
B|SQQQ|20260106|12:45:33|S|50|65.955000||
B|TSLA|20260106|12:45:33|S|1|430.938800||
B|CNR|20260106|12:45:34|S|50|93.274200||
B|MSFT|20260106|12:45:34|S|1|475.010000||
B|RSP|20260106|12:45:34|S|25|196.275000||
B|SPY|20260106|12:45:34|S|5|690.825000||
B|ZTS|20260106|12:45:34|S|2|129.444700||
B|ZTS|20260106|12:45:34|S|3|129.444700||
B|ZTS|20260106|12:45:34|S|6|129.444700||
B|ZTS|20260106|12:45:34|S|17|129.444700||
B|AMZN|20260106|12:45:35|S|50|242.190000||
B|KALA|20260106|12:45:35|S|100|0.687800||
B|MSFT|20260106|12:45:35|S|62|475.049100||
B|RKLX|20260106|12:45:35|S|30|55.528300||
B|ASTS|20260106|12:45:36|S|1|96.230000||
B|ASTS|20260106|12:45:36|S|2|96.226300||
B|PDD|20260106|12:45:36|S|55|124.330000||
B|TSLA|20260106|12:45:36|S|100|430.948800||
B|TSLL|20260106|12:45:36|S|133|17.465000||
B|APO|20260106|12:45:37|S|45|151.740000||
B|APP|20260106|12:45:37|S|7|600.910000||
B|GOOG|20260106|12:45:37|S|12|314.192900||
B|AAPL|20260106|12:45:38|S|100|263.630000||
B|ADC|20260106|12:45:38|S|75|70.240000||
B|CLS|20260106|12:45:38|S|20|296.420000||
B|CLS|20260106|12:45:38|S|100|296.451000||
B|JDST|20260106|12:45:38|S|1|2.315000||
B|NVDA|20260106|12:45:38|S|13|189.165000||
B|ZM|20260106|12:45:38|S|100|85.760000||
B|ADI|20260106|12:45:39|S|1|293.116700||
B|CLS|20260106|12:45:39|S|11|296.450000||
B|NTNX|20260106|12:45:39|S|100|51.720000||
B|ONDS|20260106|12:45:39|S|22|12.415000||
B|ZTO|20260106|12:45:39|S|250|21.865000||
B|HOOD|20260106|12:45:40|S|30|119.080000||
B|HOOD|20260106|12:45:40|S|100|119.060000||
B|IAU|20260106|12:45:40|S|1|84.429300||
B|IREN|20260106|12:45:40|S|1|43.980000||
B|SNOW|20260106|12:45:40|S|1|231.420000||
B|ZTO|20260106|12:45:40|S|500|21.870000||
B|ZTS|20260106|12:45:40|S|400|129.475000||
B|ALMS|20260106|12:45:41|S|100|15.750000||
B|ASTS|20260106|12:45:41|S|14|96.410000||
B|OKLO|20260106|12:45:41|S|520|89.660000||
B|SCHG|20260106|12:45:41|S|76|32.785000||
B|SNAP|20260106|12:45:41|S|1800|8.635000||
B|THM|20260106|12:45:41|S|4000|2.000000||
B|USO|20260106|12:45:41|S|1|69.417300||
B|AAPL|20260106|12:45:42|S|38|263.660000||
B|MSTR|20260106|12:45:42|S|40|156.950000||
B|NFLX|20260106|12:45:42|S|20|90.810000||
B|RGTI|20260106|12:45:42|S|1|24.182700||
B|RKLB|20260106|12:45:42|S|10|83.060000||
B|AAPL|20260106|12:45:43|S|2|263.678800||
B|CLS|20260106|12:45:43|S|1|296.671000||
B|CLS|20260106|12:45:43|S|2|296.670000||
B|EAT|20260106|12:45:43|S|16|157.270000||
B|LCID|20260106|12:45:43|S|20|11.705000||
B|NBIS|20260106|12:45:43|S|54|94.085000||
B|TSM|20260106|12:45:43|S|100|325.780000||
B|HSAI|20260106|12:45:44|S|35|27.220000||
B|JPM|20260106|12:45:44|S|1|333.920000||
B|NRG|20260106|12:45:44|S|3|157.840000||
B|NVDA|20260106|12:45:44|S|539|189.210100||
B|RKLB|20260106|12:45:44|S|13|83.035000||
B|UNH|20260106|12:45:44|S|50|350.990000||
B|VIAV|20260106|12:45:44|S|200|18.235000||
B|WMB|20260106|12:45:44|S|17|58.940000||
B|ADI|20260106|12:45:45|S|1|293.130000||
B|CGDV|20260106|12:45:45|S|55|44.240000||
B|NKE|20260106|12:45:45|S|1|64.245000||
B|TYL|20260106|12:45:45|S|3|442.830000||
B|BOOT|20260106|12:45:46|S|2|197.720000||
B|CIEN|20260106|12:45:46|S|4|249.270000||
B|MRNO|20260106|12:45:46|S|232|1.230000||
B|UBER|20260106|12:45:46|S|18|85.025000||
B|APLD|20260106|12:45:47|S|50|29.329100||
B|BMNU|20260106|12:45:47|S|42|6.350000||
B|FORM|20260106|12:45:47|S|2|63.780000||
B|MNTS|20260106|12:45:47|S|137|9.460000||
B|SHOP|20260106|12:45:47|S|500|164.400000||
B|UBER|20260106|12:45:47|S|20|85.055000||
B|AMZN|20260106|12:45:48|S|4|242.140000||
B|ASTS|20260106|12:45:48|S|10|96.385000||
B|GILD|20260106|12:45:48|S|2|121.305000||
B|MSFT|20260106|12:45:48|S|10|475.247500||
B|VST|20260106|12:45:48|S|15|165.590000||
B|XLF|20260106|12:45:48|S|1|56.305000||
B|GLD|20260106|12:45:49|S|1|412.349000||
B|MSFT|20260106|12:45:49|S|5|475.240000||
B|TIP|20260106|12:45:49|S|35|110.045000||
B|TLT|20260106|12:45:49|S|1|87.120000||
B|AMAT|20260106|12:45:50|S|48|294.565000||
B|AMD|20260106|12:45:50|S|100|211.916200||
B|BULL|20260106|12:45:50|S|1|8.484500||
B|RKLB|20260106|12:45:50|S|20|83.079100||
B|ZTO|20260106|12:45:50|S|22|21.875000||
B|EXE|20260106|12:45:51|S|100|104.600000||
B|GLD|20260106|12:45:51|S|1|412.329300||
B|RGTI|20260106|12:45:51|S|4|24.205000||
B|SMU|20260106|12:45:51|S|100|16.830000||
B|SMU|20260106|12:45:51|S|800|16.830000||
B|STM|20260106|12:45:51|S|100|29.305000||
B|TSLA|20260106|12:45:51|S|80|430.870000||
B|FCX|20260106|12:45:52|S|16|56.315000||
B|SMU|20260106|12:45:52|S|100|16.830000||
B|YPF|20260106|12:45:52|S|11|35.830000||
B|IWM|20260106|12:45:53|S|396|253.497400||
B|MSTR|20260106|12:45:53|S|35|156.980000||
B|SOHU|20260106|12:45:53|S|10|16.550000||
B|XLF|20260106|12:45:53|S|70|56.305000||
B|XLK|20260106|12:45:53|S|6|146.299100||
B|HL|20260106|12:45:54|S|15|21.965000||
B|MO|20260106|12:45:54|S|150|54.825000||
B|RVNL|20260106|12:45:54|S|8|56.320000||
B|SNDK|20260106|12:45:54|S|10|340.810000||
B|SQQQ|20260106|12:45:54|S|4549|65.935000||
B|TSLA|20260106|12:45:54|S|10|430.858500||
B|VSAT|20260106|12:45:54|S|200|40.976000||
B|XLY|20260106|12:45:54|S|33|120.875000||
B|ZTS|20260106|12:45:54|S|1|129.483200||
B|ACLS|20260106|12:45:55|S|10|93.390000||
B|AZI|20260106|12:45:55|E|15|3.706500||
B|BABA|20260106|12:45:55|S|9|152.440000||
B|BTG|20260106|12:45:55|S|100|4.530000||
B|PL|20260106|12:45:55|S|100|21.920000||
B|WVE|20260106|12:45:55|S|100|16.140000||
B|BBAI|20260106|12:45:56|S|800|6.015000||
B|BRK/B|20260106|12:45:56|S|18|498.630000||
B|DHR|20260106|12:45:56|S|162|235.785000||
B|LXEO|20260106|12:45:56|S|100|9.230000||
B|MSFT|20260106|12:45:56|S|50|475.205000||
B|PATH|20260106|12:45:56|S|1000|16.599200||
B|RKLB|20260106|12:45:56|S|3|83.060000||
B|XLP|20260106|12:45:56|S|1|77.475000||
B|CRWV|20260106|12:45:57|S|50|75.270000||
B|HIMS|20260106|12:45:57|S|10|34.440000||
B|LITE|20260106|12:45:57|S|30|381.620000||
B|MU|20260106|12:45:57|S|500|332.130000||
B|T|20260106|12:45:57|S|15|24.055000||
B|ANGO|20260106|12:45:58|S|40|11.410000||
B|CLSK|20260106|12:45:58|S|25|11.405000||
B|MU|20260106|12:45:58|S|50|332.306500||
B|MU|20260106|12:45:58|S|300|332.140000||
B|SLV|20260106|12:45:58|S|20|73.247800||
B|SNDK|20260106|12:45:58|S|8|340.340000||
B|SPSB|20260106|12:45:58|S|1|30.221000||
B|RKLB|20260106|12:45:59|S|100|83.060000||
B|RKLB|20260106|12:45:59|S|710|83.055000||
B|RDW|20260106|12:46:00|S|100|10.435000||
B|SOFI|20260106|12:46:00|S|190|26.485000||
B|AMZN|20260106|12:46:01|S|100|241.960000||
B|CEPU|20260106|12:46:01|S|90|17.458100||
B|CVX|20260106|12:46:01|S|9|157.460000||
B|GLD|20260106|12:46:01|S|10|412.319100||
B|POWI|20260106|12:46:01|S|500|40.145000||
B|TSLA|20260106|12:46:01|S|100|430.978800||
B|TZA|20260106|12:46:01|S|571|6.880700||
B|WYFI|20260106|12:46:01|S|13|16.830000||
B|Z|20260106|12:46:01|S|14|65.539500||
B|AG|20260106|12:46:02|S|100|18.425000||
B|AG|20260106|12:46:02|S|4892|18.430000||
B|EWC|20260106|12:46:02|S|7|54.467500||
B|EWU|20260106|12:46:02|S|2|45.079000||
B|FLNC|20260106|12:46:02|S|313|22.280000||
B|FLNC|20260106|12:46:02|S|1787|22.280000||
B|JPM|20260106|12:46:02|S|1|333.930000||
B|LITE|20260106|12:46:02|S|272|381.510000||
B|LYFT|20260106|12:46:02|S|1|19.950000||
B|MRVL|20260106|12:46:02|S|26|89.540000||
B|NVDA|20260106|12:46:03|S|3|189.165000||
B|SEI|20260106|12:46:03|S|700|50.970000||
B|SKYQ|20260106|12:46:03|E|10|0.583800||
B|BTSG|20260106|12:46:04|S|4|40.587500||
B|ETHA|20260106|12:46:04|S|150|24.475000||
B|FLNC|20260106|12:46:04|S|100|22.300000||
B|VFF|20260106|12:46:04|S|300|3.624500||
B|TSLL|20260106|12:46:05|S|708|17.470000||
B|VRT|20260106|12:46:05|S|20|171.050000||
B|AGQ|20260106|12:46:06|S|32|202.830500||
B|FXR|20260106|12:46:06|S|100|83.810000||
B|JPST|20260106|12:46:06|S|3333|50.620000||
B|MO|20260106|12:46:06|S|3|54.807500||
B|PATH|20260106|12:46:06|S|100|16.609400||
B|RDDT|20260106|12:46:06|S|7|245.501000||
B|TEM|20260106|12:46:06|S|30|68.580000||
B|TSLA|20260106|12:46:06|S|5|430.948800||
B|ANGO|20260106|12:46:07|S|200|11.400000||
B|ASTS|20260106|12:46:07|S|70|96.570000||
B|CLS|20260106|12:46:07|S|163|296.740000||
B|SHEL|20260106|12:46:07|S|35|73.680000||
B|SPCE|20260106|12:46:07|S|70|3.239500||
B|Z|20260106|12:46:07|S|6|65.675000||
B|ALMS|20260106|12:46:08|S|100|15.750000||
B|COHR|20260106|12:46:08|S|50|190.288300||
B|MU|20260106|12:46:08|S|49|332.330000||
B|VXUS|20260106|12:46:08|S|1|77.595000||
B|VXUS|20260106|12:46:08|S|1|77.595000||
B|AMZN|20260106|12:46:09|S|1|241.906700||
B|CDE|20260106|12:46:09|S|5|19.325000||
B|CIEN|20260106|12:46:09|S|180|249.390000||
B|IAUM|20260106|12:46:09|S|1|44.705000||
B|META|20260106|12:46:09|S|15|655.640000||
B|MRVL|20260106|12:46:09|S|400|89.540000||
B|NU|20260106|12:46:09|S|36|18.082500||
B|ASTS|20260106|12:46:10|S|100|96.550700||
B|CIEN|20260106|12:46:10|S|1|249.400000||
B|CRWD|20260106|12:46:10|S|25|456.310000||
B|CRWD|20260106|12:46:10|S|25|456.310000||
B|CRWD|20260106|12:46:10|S|50|456.310000||
B|PSLV|20260106|12:46:10|S|500|26.789300||
B|TPL|20260106|12:46:10|S|10|290.980000||
B|UUUU|20260106|12:46:10|S|110|17.975000||
B|AAPL|20260106|12:46:11|S|1|263.730000||
B|CII|20260106|12:46:11|S|100|23.415000||
B|DKS|20260106|12:46:11|S|5|216.110000||
B|FDX|20260106|12:46:11|S|1|303.490000||
B|AAPL|20260106|12:46:12|S|5|263.744800||
B|IONQ|20260106|12:46:12|S|350|47.730000||
B|NFLX|20260106|12:46:12|S|112|90.815000||
B|SCHD|20260106|12:46:12|S|2|28.045500||
B|TFC|20260106|12:46:12|S|1266|51.153500||
B|ANGO|20260106|12:46:13|S|100|11.400000||
B|EFV|20260106|12:46:13|S|112|72.546000||
B|QBTS|20260106|12:46:13|S|100|29.677600||
B|RKLB|20260106|12:46:13|S|80|83.010000||
B|XLE|20260106|12:46:13|S|5|45.870000||
B|YPF|20260106|12:46:13|S|61|35.830000||
B|HMY|20260106|12:46:14|S|2|21.229300||
B|MDB|20260106|12:46:14|S|10|428.870000||
B|PONY|20260106|12:46:14|S|3|17.447200||
B|SHOP|20260106|12:46:14|S|20|164.530000||
B|Z|20260106|12:46:14|S|14|65.586700||
B|ETHU|20260106|12:46:15|S|200|64.800000||
B|MSFT|20260106|12:46:15|S|30|475.210000||
B|PG|20260106|12:46:15|S|2|140.336500||
B|SCHD|20260106|12:46:15|S|2|28.049300||
B|UPS|20260106|12:46:15|S|100|104.250000||
B|ANGO|20260106|12:46:16|S|100|11.400000||
B|COHR|20260106|12:46:16|S|100|190.250000||
B|GRFS|20260106|12:46:16|S|100|9.309300||
B|AMD|20260106|12:46:17|S|1|211.840000||
B|BKSY|20260106|12:46:17|S|80|24.638800||
B|SHV|20260106|12:46:17|S|20|110.200000||
B|CEG|20260106|12:46:18|S|1|347.770000||
B|CLS|20260106|12:46:18|S|12|297.080000||
B|COHR|20260106|12:46:18|S|350|190.490000||
B|MRNO|20260106|12:46:18|S|83|1.260000||
B|ONDS|20260106|12:46:18|S|100|12.445000||
B|TSLA|20260106|12:46:18|S|100|430.905000||
B|COHR|20260106|12:46:19|S|36|190.710000||
B|MRNO|20260106|12:46:19|S|5|1.255000||
B|NBIS|20260106|12:46:19|S|96|94.130000||
B|PATH|20260106|12:46:19|S|200|16.639300||
B|CIFR|20260106|12:46:20|S|12|16.707200||
B|CVX|20260106|12:46:20|S|50|157.389500||
B|MRNO|20260106|12:46:20|S|500|1.255000||
B|NVDA|20260106|12:46:20|S|125|189.064800||
B|QCOM|20260106|12:46:20|S|1|183.090000||
B|XLK|20260106|12:46:20|S|40|146.295000||
B|ANF|20260106|12:46:21|S|40|130.930000||
B|ARQQ|20260106|12:46:21|S|4|27.140000||
B|FIG|20260106|12:46:21|S|123|36.588900||
B|MRNO|20260106|12:46:21|S|1000|1.269400||
B|YPF|20260106|12:46:21|S|100|35.825000||
B|YPF|20260106|12:46:21|S|100|35.825000||
B|ANF|20260106|12:46:22|S|193|130.980000||
B|APLD|20260106|12:46:22|S|9|29.341900||
B|ASTS|20260106|12:46:22|S|5|96.540000||
B|COHR|20260106|12:46:22|S|56|190.840000||
B|COHR|20260106|12:46:22|S|100|190.645000||
B|LMT|20260106|12:46:22|S|10|528.791000||
B|NFLX|20260106|12:46:22|S|10|90.810000||
B|RSP|20260106|12:46:22|S|200|196.312100||
B|XLK|20260106|12:46:22|S|100|146.297300||
B|ANF|20260106|12:46:23|S|20|131.040000||
B|BNDX|20260106|12:46:23|S|61|48.434500||
B|COHR|20260106|12:46:23|S|11|190.780000||
B|IREN|20260106|12:46:23|S|100|44.040000||
B|JBLU|20260106|12:46:23|S|50|5.160000||
B|RGTI|20260106|12:46:23|S|50|24.160500||
B|META|20260106|12:46:24|S|1|655.590000||
B|OKLO|20260106|12:46:24|S|22|89.700000||
B|VIA|20260106|12:46:24|S|3|27.440000||
B|AMD|20260106|12:46:25|S|100|211.760000||
B|B|20260106|12:46:25|S|20|47.060000||
B|IREN|20260106|12:46:25|S|3|44.040000||
B|MSFT|20260106|12:46:25|S|22|475.168300||
B|MU|20260106|12:46:25|S|6|332.046800||
B|PSQ|20260106|12:46:25|S|3600|29.830000||
B|REI|20260106|12:46:25|S|200|0.889000||
B|TQQQ|20260106|12:46:25|S|300|54.730400||
B|Z|20260106|12:46:25|S|18|65.668500||
B|Z|20260106|12:46:25|S|500|65.668500||
B|ZTS|20260106|12:46:25|S|100|129.460300||
B|AMD|20260106|12:46:26|S|98|211.731700||
B|ARWR|20260106|12:46:26|S|70|71.460000||
B|ASTS|20260106|12:46:26|S|100|96.480500||
B|MRNO|20260106|12:46:26|S|22|1.259900||
B|OIH|20260106|12:46:26|S|80|309.750000||
B|CLS|20260106|12:46:27|S|100|297.090000||
B|COHR|20260106|12:46:27|S|3|190.700000||
B|COHR|20260106|12:46:27|S|207|190.760000||
B|LRCX|20260106|12:46:27|S|10|209.080000||
B|TSLA|20260106|12:46:27|S|50|430.925000||
B|GLD|20260106|12:46:28|S|100|412.328100||
B|CLS|20260106|12:46:29|S|4|297.090000||
B|COHR|20260106|12:46:29|S|8|190.730000||
B|PLTR|20260106|12:46:29|S|350|179.380000||
B|COHR|20260106|12:46:30|S|20|190.520000||
B|CRWV|20260106|12:46:30|S|1600|75.290000||
B|MRVL|20260106|12:46:30|S|200|89.370000||
B|NVDA|20260106|12:46:30|S|100|189.145000||
B|ZM|20260106|12:46:30|S|100|85.805000||
B|AAPL|20260106|12:46:31|S|2|263.780000||
B|COHR|20260106|12:46:31|S|3|190.720000||
B|EXOD|20260106|12:46:31|S|100|15.580000||
B|RKLB|20260106|12:46:31|S|1000|82.820000||
B|TSLA|20260106|12:46:31|S|2|430.870000||
B|ARM|20260106|12:46:32|S|10|115.737800||
B|BMNR|20260106|12:46:32|S|115|31.985000||
B|COHR|20260106|12:46:32|S|21|190.720000||
B|COHR|20260106|12:46:32|S|30|190.720000||
B|U|20260106|12:46:32|S|100|44.640000||
B|U|20260106|12:46:32|S|1600|44.630000||
B|U|20260106|12:46:32|S|2000|44.630000||
B|URG|20260106|12:46:32|S|2000|1.610000||
B|WDC|20260106|12:46:32|S|4|216.830000||
B|ZS|20260106|12:46:32|S|3|219.363600||
B|ZS|20260106|12:46:32|S|3|219.363600||
B|ZTS|20260106|12:46:32|S|2|129.502800||
B|ALMS|20260106|12:46:33|S|200|15.720000||
B|AN|20260106|12:46:33|S|3|211.010000||
B|COHR|20260106|12:46:33|S|120|190.750000||
B|DBGI|20260106|12:46:33|E|13|15.900000||
B|JD|20260106|12:46:33|S|65|29.859300||
B|SPY|20260106|12:46:33|S|1|690.925000||
B|USO|20260106|12:46:33|S|20|69.409300||
B|BCTX|20260106|12:46:34|S|300|7.330000||
B|MRNO|20260106|12:46:34|S|1135|1.289900||
B|TSLA|20260106|12:46:34|S|185|430.880000||
B|VZ|20260106|12:46:34|S|1|40.115000||
B|ZM|20260106|12:46:34|S|100|85.805000||
B|B|20260106|12:46:35|S|1571|47.090000||
B|COHR|20260106|12:46:35|S|8|190.750000||
B|IONQ|20260106|12:46:35|S|30|47.590000||
B|IRMD|20260106|12:46:35|S|100|98.320000||
B|COUR|20260106|12:46:36|S|50|7.235000||
B|FNV|20260106|12:46:36|S|4|216.580000||
B|QYLD|20260106|12:46:36|S|10|17.810000||
B|RKLB|20260106|12:46:36|S|12|82.830000||
B|DOCN|20260106|12:46:37|S|10|52.790000||
B|KTOS|20260106|12:46:37|S|3|89.120000||
B|ZS|20260106|12:46:37|S|3|219.336900||
B|AMDD|20260106|12:46:38|S|2500|9.492600||
B|ANDE|20260106|12:46:38|S|100|52.710000||
B|APP|20260106|12:46:38|S|1|601.320000||
B|AUNA|20260106|12:46:38|S|200|4.930000||
B|RKLB|20260106|12:46:38|S|10|82.830000||
B|TSLA|20260106|12:46:38|S|60|430.890000||
B|ORCL|20260106|12:46:39|S|56|192.400000||
B|RGTI|20260106|12:46:39|S|1|24.155000||
B|SMH|20260106|12:46:39|S|5|387.040000||
B|TSLA|20260106|12:46:39|S|200|430.851700||
B|AMZN|20260106|12:46:40|S|100|241.960000||
B|ANGO|20260106|12:46:40|S|300|11.380000||
B|INTC|20260106|12:46:40|S|4|39.540700||
B|MRNO|20260106|12:46:40|S|275|1.320000||
B|MRNO|20260106|12:46:40|S|821|1.309800||
B|MRNO|20260106|12:46:40|S|1889|1.309900||
B|SUPV|20260106|12:46:40|S|142|12.120700||
B|XLE|20260106|12:46:40|S|100|45.855000||
B|Z|20260106|12:46:40|S|8|65.647100||
B|ZSL|20260106|12:46:40|S|520|3.940000||
B|RCL|20260106|12:46:41|S|40|293.620000||
B|SOFI|20260106|12:46:41|S|10|26.457300||
B|AAPL|20260106|12:46:42|S|7|263.780000||
B|ALB|20260106|12:46:42|S|300|161.025000||
B|BIIB|20260106|12:46:42|S|52|180.210000||
B|COHR|20260106|12:46:42|S|20|190.660000||
B|ZM|20260106|12:46:42|S|19|85.830000||
B|AZN|20260106|12:46:43|S|100|94.441000||
B|MRNO|20260106|12:46:43|S|10|1.310000||
B|VSTA|20260106|12:46:43|S|20|4.970000||
B|AFRM|20260106|12:46:44|S|100|80.140000||
B|COHR|20260106|12:46:44|S|8|190.494000||
B|GTLB|20260106|12:46:44|S|150|36.980000||
B|LMT|20260106|12:46:44|S|19|528.930000||
B|MRNO|20260106|12:46:44|S|593|1.309800||
B|NVDA|20260106|12:46:44|S|100|189.120700||
B|NVDA|20260106|12:46:44|S|100|189.122600||
B|NWL|20260106|12:46:44|S|25|3.900000||
B|SLV|20260106|12:46:44|S|300|73.349300||
B|SNDK|20260106|12:46:44|S|400|340.100000||
B|ALT|20260106|12:46:45|S|2000|3.899300||
B|CVX|20260106|12:46:45|S|100|157.350000||
B|NU|20260106|12:46:45|S|9|18.090500||
B|NU|20260106|12:46:45|S|43|18.092500||
B|NVDA|20260106|12:46:45|S|100|189.130000||
B|PATH|20260106|12:46:45|S|36|16.635000||
B|PATH|20260106|12:46:45|S|36|16.640000||
B|PATH|20260106|12:46:45|S|2564|16.635000||
B|RKT|20260106|12:46:45|S|80|21.010000||
B|VLO|20260106|12:46:45|S|20|177.930000||
B|ADBE|20260106|12:46:46|S|7|335.500000||
B|AMD|20260106|12:46:46|S|25|211.530000||
B|ASTS|20260106|12:46:46|S|41|96.340000||
B|AUNA|20260106|12:46:46|S|100|4.930000||
B|ZS|20260106|12:46:46|S|1|219.364900||
B|ZS|20260106|12:46:46|S|3|219.364900||
B|ZS|20260106|12:46:46|S|6|219.364900||
B|AAPL|20260106|12:46:47|S|100|263.775000||
B|APP|20260106|12:46:47|S|15|601.265500||
B|CLS|20260106|12:46:47|S|25|297.491300||
B|CWD|20260106|12:46:47|S|35|1.515000||
B|MRNO|20260106|12:46:47|S|278|1.320000||
B|MU|20260106|12:46:47|S|1|332.015800||
B|PSLV|20260106|12:46:47|S|100|26.825000||
B|RKLX|20260106|12:46:47|S|15|55.480000||
B|AAPL|20260106|12:46:48|S|13|263.765000||
B|COHR|20260106|12:46:48|S|100|190.650000||
B|SMCI|20260106|12:46:48|S|48|29.656800||
B|TSLA|20260106|12:46:48|S|40|430.700000||
B|ANF|20260106|12:46:49|S|7|130.990000||
B|NBIS|20260106|12:46:49|S|300|94.340000||
B|TMDX|20260106|12:46:49|S|6|131.470000||
B|TSLA|20260106|12:46:49|S|200|430.724200||
B|ZS|20260106|12:46:49|S|15|219.327500||
B|AAPL|20260106|12:46:50|S|100|263.775000||
B|CRWV|20260106|12:46:50|S|100|75.240000||
B|ETHA|20260106|12:46:50|S|100|24.465000||
B|HOOD|20260106|12:46:50|S|8|119.185000||
B|HOOD|20260106|12:46:50|S|25|119.180000||
B|NBIS|20260106|12:46:50|S|50|94.350000||
B|TSLA|20260106|12:46:50|S|120|430.730000||
B|COHR|20260106|12:46:51|S|5|190.610000||
B|AAPL|20260106|12:46:52|S|98|263.780000||
B|APLD|20260106|12:46:52|S|15|29.309600||
B|COHR|20260106|12:46:52|S|3|190.560000||
B|QBTS|20260106|12:46:52|S|20|29.609300||
B|TSN|20260106|12:46:52|S|50|56.820000||
B|COHR|20260106|12:46:53|S|25|190.700000||
B|EWY|20260106|12:46:53|S|100|106.710000||
B|EWY|20260106|12:46:53|S|400|106.705000||
B|GLD|20260106|12:46:53|S|10|412.369300||
B|SARO|20260106|12:46:53|S|500|30.082700||
B|AMZN|20260106|12:46:54|S|10|241.870000||
B|MSFU|20260106|12:46:54|S|300|39.950000||
B|PTRN|20260106|12:46:54|S|100|12.890000||
B|SPY|20260106|12:46:54|S|50|690.895000||
B|WIX|20260106|12:46:54|S|1|100.550000||
B|WIX|20260106|12:46:54|S|1|100.567000||
B|COHR|20260106|12:46:55|S|20|190.680000||
B|MRNO|20260106|12:46:55|S|445|1.339900||
B|AEVA|20260106|12:46:56|S|30|16.770000||
B|ASTS|20260106|12:46:56|S|4|96.220000||
B|RDDT|20260106|12:46:56|S|3|245.872300||
B|SHY|20260106|12:46:56|S|43|82.860000||
B|T|20260106|12:46:56|S|2|24.055000||
B|ASTI|20260106|12:46:57|S|100|4.930000||
B|QCOM|20260106|12:46:57|S|50|183.110000||
B|QCOM|20260106|12:46:57|S|50|183.110000||
B|RBRK|20260106|12:46:57|S|5|72.845000||
B|SLV|20260106|12:46:57|S|600|73.335000||
B|KLAR|20260106|12:46:58|S|30|29.560000||
B|V|20260106|12:46:58|S|1|356.530000||
B|COHR|20260106|12:46:59|S|2|190.640000||
B|EVTV|20260106|12:46:59|S|30|0.597900||
B|MP|20260106|12:46:59|S|554|58.940000||
B|MP|20260106|12:46:59|S|700|58.920000||
B|MRNO|20260106|12:46:59|S|3|1.329700||
B|AMZN|20260106|12:47:00|S|3|241.855000||
B|GLD|20260106|12:47:00|S|72|412.299100||
B|VT|20260106|12:47:00|S|9|143.918300||
B|VZ|20260106|12:47:00|S|25|40.105000||
B|CIEN|20260106|12:47:01|S|13|249.121000||
B|COHR|20260106|12:47:01|S|20|190.751000||
B|COHR|20260106|12:47:01|S|70|190.711000||
B|LITE|20260106|12:47:01|S|1|381.590000||
B|LITE|20260106|12:47:01|S|1|381.590000||
B|PLTR|20260106|12:47:01|S|50|179.345000||
B|RRX|20260106|12:47:01|S|5|153.060000||
B|MRNO|20260106|12:47:02|S|2|1.340000||
B|MRNO|20260106|12:47:02|S|5|1.330000||
B|RRX|20260106|12:47:02|S|3|153.060000||
B|UNH|20260106|12:47:02|S|1|351.160000||
B|CIEN|20260106|12:47:03|S|1|249.160000||
B|CIEN|20260106|12:47:03|S|1|249.160000||
B|CIEN|20260106|12:47:03|S|2|249.160000||
B|CONY|20260106|12:47:03|S|3|41.780000||
B|FUTU|20260106|12:47:03|S|5|185.143100||
B|IREN|20260106|12:47:03|S|1|43.840000||
B|MRNO|20260106|12:47:03|S|526|1.335000||
B|SLV|20260106|12:47:03|S|2|73.288000||
B|LUNR|20260106|12:47:04|S|100|18.649300||
B|RR|20260106|12:47:04|S|100|3.430000||
B|SCCO|20260106|12:47:04|S|100|160.610000||
B|ZM|20260106|12:47:04|S|7|85.830000||
B|LITE|20260106|12:47:05|S|236|381.590000||
B|MRNO|20260106|12:47:05|S|14|1.319800||
B|MRNO|20260106|12:47:05|S|100|1.329800||
B|OKLO|20260106|12:47:05|S|100|89.710000||
B|PLTR|20260106|12:47:05|S|20|179.260000||
B|SOXL|20260106|12:47:05|S|55|53.220000||
B|CSCO|20260106|12:47:06|S|1|75.105000||
B|MRNO|20260106|12:47:06|S|735|1.315000||
B|PLTR|20260106|12:47:06|S|120|179.260000||
B|PLTR|20260106|12:47:06|S|737|179.270000||
B|DLTR|20260106|12:47:07|S|16|133.600000||
B|MRNO|20260106|12:47:07|S|300|1.300000||
B|PLTR|20260106|12:47:07|S|120|179.255000||
B|TSLA|20260106|12:47:07|S|100|430.978500||
B|Z|20260106|12:47:07|S|6|65.680000||
B|ANGO|20260106|12:47:08|S|100|11.390000||
B|AAPL|20260106|12:47:09|S|100|263.720000||
B|IREN|20260106|12:47:09|S|10|43.843500||
B|LABU|20260106|12:47:09|S|49|155.170000||
B|LABU|20260106|12:47:09|S|218|155.163300||
B|AAPL|20260106|12:47:10|S|34|263.720000||
B|AAPL|20260106|12:47:10|S|100|263.720000||
B|CCL|20260106|12:47:10|S|500|32.357500||
B|GD|20260106|12:47:10|S|2|359.270000||
B|QS|20260106|12:47:10|S|1|11.037600||
B|RKLB|20260106|12:47:10|S|100|82.898300||
B|SATS|20260106|12:47:10|S|1|114.920000||
B|URA|20260106|12:47:10|S|2|48.510700||
B|USFR|20260106|12:47:10|S|26|50.340000||
B|XBI|20260106|12:47:10|S|200|121.016800||
B|XLE|20260106|12:47:10|S|18|45.855000||
B|HAL|20260106|12:47:11|S|2|30.825000||
B|AAPL|20260106|12:47:12|S|100|263.744700||
B|BTI|20260106|12:47:12|S|24|54.209300||
B|COHR|20260106|12:47:12|S|260|190.920000||
B|SOFI|20260106|12:47:12|S|500|26.465000||
B|AAPL|20260106|12:47:13|S|13|263.760000||
B|BMNR|20260106|12:47:13|S|100|31.875000||
B|BWXT|20260106|12:47:13|S|20|193.280000||
B|MRNO|20260106|12:47:13|S|26|1.289900||
B|VST|20260106|12:47:13|S|50|165.600000||
B|ZM|20260106|12:47:13|S|22|85.855000||
B|ZM|20260106|12:47:13|S|100|85.855000||
B|ZM|20260106|12:47:13|S|100|85.855000||
B|QBTS|20260106|12:47:14|S|38|29.602700||
B|VGSH|20260106|12:47:14|S|1|58.759300||
B|AGL|20260106|12:47:15|S|1183|0.798600||
B|AMZN|20260106|12:47:15|S|100|241.850000||
B|COHR|20260106|12:47:15|S|5|190.670000||
B|COHR|20260106|12:47:15|S|8|190.830000||
B|CRWV|20260106|12:47:15|S|200|75.210400||
B|MRNO|20260106|12:47:15|S|297|1.280000||
B|TMUS|20260106|12:47:15|S|1|198.590000||
B|MRNO|20260106|12:47:16|S|633|1.289800||
B|MSTR|20260106|12:47:16|S|3|156.930000||
B|ZIM|20260106|12:47:16|S|100|22.140000||
B|MRNO|20260106|12:47:17|S|1|1.280000||
B|RIVN|20260106|12:47:17|S|250|19.707200||
B|TSM|20260106|12:47:17|S|66|325.756500||
B|ZS|20260106|12:47:17|S|2|219.475000||
B|HOOD|20260106|12:47:18|S|200|119.220000||
B|ROK|20260106|12:47:18|S|3|407.580000||
B|AAPL|20260106|12:47:19|S|25|263.750000||
B|BWXT|20260106|12:47:19|S|5|193.280000||
B|CRWD|20260106|12:47:19|S|2|456.230000||
B|MELI|20260106|12:47:19|S|24|2213.330000||
B|NBIS|20260106|12:47:19|S|2|94.270000||
B|RKLB|20260106|12:47:19|S|200|82.860000||
B|UVXY|20260106|12:47:19|S|479|34.988200||
B|XLF|20260106|12:47:19|S|10|56.317300||
B|XLF|20260106|12:47:19|S|10|56.320000||
B|ZTS|20260106|12:47:19|S|1|129.489700||
B|ZTS|20260106|12:47:19|S|3|129.489700||
B|ZTS|20260106|12:47:19|S|3|129.489700||
B|AMD|20260106|12:47:20|S|100|211.488200||
B|BTI|20260106|12:47:20|S|3|54.205500||
B|GLD|20260106|12:47:20|S|60|412.294500||
B|IREN|20260106|12:47:20|S|30|43.785000||
B|META|20260106|12:47:20|S|1|655.750000||
B|MO|20260106|12:47:20|S|12|54.839300||
B|USAR|20260106|12:47:20|S|50|16.625000||
B|BABA|20260106|12:47:21|S|6|152.460000||
B|RKLB|20260106|12:47:21|S|8|82.868500||
B|SNDK|20260106|12:47:21|S|14|339.745000||
B|TSLA|20260106|12:47:21|S|200|431.120000||
B|NFLX|20260106|12:47:22|S|190|90.827500||
B|ONDL|20260106|12:47:22|S|100|41.160000||
B|PAAS|20260106|12:47:22|S|1|55.330700||
B|DOCN|20260106|12:47:24|S|2|52.790000||
B|PLTR|20260106|12:47:24|S|300|179.205000||
B|XLB|20260106|12:47:24|S|1|47.495000||
B|QQQ|20260106|12:47:25|S|98|622.325000||
B|RKLB|20260106|12:47:25|S|14|82.831600||
B|RKLB|20260106|12:47:25|S|86|82.830000||
B|SLB|20260106|12:47:25|S|73|43.769300||
B|SMUP|20260106|12:47:25|S|50|1.500000||
B|SMUP|20260106|12:47:25|S|50|1.500000||
B|SPYM|20260106|12:47:25|S|1|81.295000||
B|BITO|20260106|12:47:26|S|1|12.790000||
B|CVS|20260106|12:47:26|S|50|81.465000||
B|PLTR|20260106|12:47:26|S|19|179.210000||
B|BMNR|20260106|12:47:27|S|5|31.835000||
B|NOW|20260106|12:47:27|S|15|148.910000||
B|AAPL|20260106|12:47:28|S|1|263.750000||
B|AAPL|20260106|12:47:28|S|5|263.725000||
B|ARM|20260106|12:47:28|S|31|115.710000||
B|ARM|20260106|12:47:28|S|100|115.670000||
B|ARM|20260106|12:47:28|S|100|115.690000||
B|DFDV|20260106|12:47:28|S|800|6.810000||
B|MO|20260106|12:47:28|S|10|54.849300||
B|QQQ|20260106|12:47:28|S|5|622.320700||
B|AMZN|20260106|12:47:29|S|50|241.770000||
B|CRM|20260106|12:47:29|S|19|260.230000||
B|DOCN|20260106|12:47:29|S|100|52.887600||
B|MA|20260106|12:47:29|S|10|579.300000||
B|MRNO|20260106|12:47:29|S|1|1.289800||
B|NVDA|20260106|12:47:29|S|500|189.163300||
B|AMZN|20260106|12:47:30|S|50|241.770000||
B|CVS|20260106|12:47:30|S|50|81.465000||
B|CVX|20260106|12:47:30|S|1|157.300000||
B|META|20260106|12:47:30|S|1|655.660000||
B|THM|20260106|12:47:30|S|600|2.010000||
B|NFLX|20260106|12:47:31|S|200|90.817200||
B|COHR|20260106|12:47:32|S|15|190.120000||
B|FXNC|20260106|12:47:32|S|100|24.490000||
B|IWM|20260106|12:47:32|S|38|253.555000||
B|NUTX|20260106|12:47:32|S|13|176.650000||
B|T|20260106|12:47:32|S|3|24.055000||
B|VIGI|20260106|12:47:32|S|1|92.790000||
B|ACN|20260106|12:47:33|S|15|271.600000||
B|HAL|20260106|12:47:33|S|3|30.799300||
B|STRK|20260106|12:47:33|S|100|83.860000||
B|AMZN|20260106|12:47:34|S|2|241.770000||
B|COST|20260106|12:47:34|S|3|889.771000||
B|MSFU|20260106|12:47:34|S|360|39.970000||
B|MSFU|20260106|12:47:34|S|440|39.970000||
B|SGML|20260106|12:47:34|S|209|16.271400||
B|V|20260106|12:47:34|S|1|356.510000||
B|MU|20260106|12:47:35|S|18|331.720000||
B|SLNH|20260106|12:47:35|S|900|1.645000||
B|SLV|20260106|12:47:35|S|9|73.279300||
B|TSLL|20260106|12:47:35|S|100|17.455000||
B|VGK|20260106|12:47:35|S|1|85.465000||
B|TQQQ|20260106|12:47:36|S|200|54.730000||
B|APP|20260106|12:47:37|S|2|602.131000||
B|APP|20260106|12:47:37|S|3|602.140000||
B|HPQ|20260106|12:47:37|S|50|22.225000||
B|QUBT|20260106|12:47:37|S|50|11.555000||
B|SOXL|20260106|12:47:37|S|1|53.150000||
B|ALL|20260106|12:47:38|S|200|207.240000||
B|AMD|20260106|12:47:38|S|48|211.500000||
B|CRWV|20260106|12:47:38|S|1|75.210000||
B|MU|20260106|12:47:38|S|56|331.760000||
B|MYRG|20260106|12:47:38|S|2814|231.619900||
B|SCHA|20260106|12:47:38|S|168|29.425500||
B|ALL|20260106|12:47:39|S|14|207.264000||
B|ALL|20260106|12:47:39|S|28|207.283800||
B|ALL|20260106|12:47:39|S|124|207.290000||
B|HMY|20260106|12:47:39|S|9|21.249300||
B|MH|20260106|12:47:39|S|100|15.520000||
B|MSFT|20260106|12:47:39|S|1|475.250000||
B|PSLV|20260106|12:47:39|S|100|26.807300||
B|QQQ|20260106|12:47:39|S|4|622.325000||
B|TSM|20260106|12:47:39|S|117|325.698300||
B|NVDA|20260106|12:47:40|S|250|189.246100||
B|SVC|20260106|12:47:40|S|175|2.075000||
B|TSLA|20260106|12:47:40|S|35|430.750000||
B|TSLA|20260106|12:47:40|S|110|430.756300||
B|URG|20260106|12:47:40|S|2000|1.620000||
B|URG|20260106|12:47:40|S|2100|1.620000||
B|VRT|20260106|12:47:40|S|5|170.900000||
B|Z|20260106|12:47:40|S|300|65.680000||
B|Z|20260106|12:47:40|S|810|65.710000||
B|AES|20260106|12:47:41|S|3|14.845000||
B|DEO|20260106|12:47:41|S|2|88.785000||
B|HOOD|20260106|12:47:41|S|49|119.180000||
B|NVO|20260106|12:47:41|S|3|56.205000||
B|TSLA|20260106|12:47:41|S|10|430.760000||
B|BMNU|20260106|12:47:42|S|32|6.330000||
B|FLY|20260106|12:47:42|S|1000|26.490000||
B|MARA|20260106|12:47:42|S|500|10.065000||
B|SOFI|20260106|12:47:42|E|10|26.420000||
B|SPYI|20260106|12:47:42|S|10|52.995000||
B|TSLL|20260106|12:47:42|S|30|17.450000||
B|BABA|20260106|12:47:43|S|1|152.438600||
B|CIEN|20260106|12:47:43|S|10|248.370000||
B|COSO|20260106|12:47:43|S|300|23.155000||
B|CVX|20260106|12:47:43|S|20|157.300000||
B|GLD|20260106|12:47:43|S|1|412.270000||
B|KEY|20260106|12:47:43|S|91|21.520000||
B|MELI|20260106|12:47:43|S|7|2214.335000||
B|OPTX|20260106|12:47:43|S|30|3.530000||
B|QQQ|20260106|12:47:43|S|35|622.345000||
B|SNDK|20260106|12:47:43|S|4|339.530000||
B|TSM|20260106|12:47:43|S|3|325.697600||
B|ABR|20260106|12:47:44|S|50|7.840000||
B|APLD|20260106|12:47:44|S|20|29.350000||
B|APP|20260106|12:47:44|S|4|602.721000||
B|MELI|20260106|12:47:44|S|7|2213.570000||
B|ALL|20260106|12:47:45|S|1|207.175000||
B|FLNC|20260106|12:47:45|S|35|22.240600||
B|SOFI|20260106|12:47:45|S|100|26.425000||
B|GEF|20260106|12:47:46|S|200|69.920000||
B|QQQM|20260106|12:47:46|S|50|256.225000||
B|RRX|20260106|12:47:46|S|7|153.010000||
B|SLV|20260106|12:47:46|S|30|73.299300||
B|UBER|20260106|12:47:46|S|2|85.125000||
B|VTI|20260106|12:47:46|S|2|340.395000||
B|BOXX|20260106|12:47:47|S|100|115.170000||
B|ELME|20260106|12:47:47|S|2000|17.205000||
B|IOT|20260106|12:47:47|S|32|34.220000||
B|RGTI|20260106|12:47:47|S|1|24.135000||
B|ALL|20260106|12:47:48|S|65|206.985000||
B|MRNO|20260106|12:47:48|S|371|1.280000||
B|RXRX|20260106|12:47:48|S|11|4.455000||
B|AFCG|20260106|12:47:49|S|2|2.876500||
B|ASML|20260106|12:47:49|S|80|1230.610000||
B|ASTS|20260106|12:47:49|S|30|95.870500||
B|RKLB|20260106|12:47:49|S|200|82.713600||
B|XLE|20260106|12:47:49|S|75|45.835000||
B|ADI|20260106|12:47:50|S|5|293.080000||
B|ALL|20260106|12:47:50|S|100|207.080000||
B|NVDA|20260106|12:47:50|S|7|189.241800||
B|TSLA|20260106|12:47:50|S|81|430.470000||
B|TSLA|20260106|12:47:50|S|100|430.470000||
B|AAPL|20260106|12:47:51|S|2|263.730000||
B|ALL|20260106|12:47:51|S|1|207.111000||
B|ALL|20260106|12:47:51|S|8|207.111000||
B|SOFI|20260106|12:47:51|S|1|26.419300||
B|TSLA|20260106|12:47:51|S|100|430.490700||
B|AAPL|20260106|12:47:52|S|46|263.755000||
B|FULC|20260106|12:47:52|S|13|9.980000||
B|NFLX|20260106|12:47:52|S|200|90.849300||
B|NKE|20260106|12:47:52|S|300|64.389300||
B|QLD|20260106|12:47:52|S|4|72.195000||
B|SLV|20260106|12:47:52|S|60|73.299300||
B|AMZN|20260106|12:47:53|S|100|241.775000||
B|HOOD|20260106|12:47:53|S|10|119.180000||
B|MRNO|20260106|12:47:53|S|106|1.289700||
B|TSLR|20260106|12:47:53|S|40|29.189300||
B|VIG|20260106|12:47:53|S|22|223.650000||
B|ABTC|20260106|12:47:54|S|1800|1.950000||
B|ABTC|20260106|12:47:54|S|2200|1.950000||
B|ABTC|20260106|12:47:54|S|2400|1.950000||
B|MRNO|20260106|12:47:54|S|29|1.280000||
B|PLTR|20260106|12:47:54|S|1|179.250000||
B|STRF|20260106|12:47:54|S|20|104.820000||
B|TEVA|20260106|12:47:54|S|50|32.207400||
B|UUUU|20260106|12:47:54|S|100|17.955000||
B|SOXS|20260106|12:47:55|S|2825|2.426000||
B|TSLA|20260106|12:47:55|S|40|430.545000||
B|TSLA|20260106|12:47:55|S|60|430.560000||
B|ZTS|20260106|12:47:55|S|1|129.502200||
B|ABTC|20260106|12:47:56|S|9600|1.940000||
B|IBIT|20260106|12:47:56|S|32|52.207300||
B|KSA|20260106|12:47:56|S|1|36.898500||
B|MARA|20260106|12:47:56|S|100|10.065000||
B|MRNO|20260106|12:47:56|S|77|1.270000||
B|SE|20260106|12:47:56|S|1|147.117300||
B|SOFI|20260106|12:47:56|S|10|26.425000||
B|AAPL|20260106|12:47:57|S|4|263.740000||
B|ALMS|20260106|12:47:57|S|100|15.650000||
B|BITU|20260106|12:47:57|S|399|24.290000||
B|GSBD|20260106|12:47:57|S|100|9.125000||
B|IAU|20260106|12:47:57|S|300|84.417300||
B|MPWR|20260106|12:47:57|S|40|991.160000||
B|MPWR|20260106|12:47:57|S|45|990.880000||
B|MPWR|20260106|12:47:57|S|80|991.120000||
B|MPWR|20260106|12:47:57|S|400|990.730000||
B|TSM|20260106|12:47:57|S|10|325.545000||
B|TSM|20260106|12:47:57|S|17|325.560000||
B|TSM|20260106|12:47:57|S|100|325.558400||
B|UNH|20260106|12:47:57|S|2|351.160000||
B|FTI|20260106|12:47:58|S|8|48.125000||
B|IBIT|20260106|12:47:58|S|100|52.170000||
B|REMX|20260106|12:47:58|S|100|84.310000||
B|REMX|20260106|12:47:58|S|200|84.280000||
B|AMD|20260106|12:47:59|S|18|211.520000||
B|NVO|20260106|12:47:59|S|98|56.195000||
B|ONDS|20260106|12:47:59|S|100|12.385000||
B|RKLB|20260106|12:47:59|S|100|82.720000||
B|RKLB|20260106|12:47:59|S|3202|82.690000||
B|BITO|20260106|12:48:00|S|10|12.770000||
B|BLK|20260106|12:48:00|S|10|1114.750000||
B|BMNU|20260106|12:48:00|S|2|6.310000||
B|MRNO|20260106|12:48:00|S|300|1.270000||
B|ASTS|20260106|12:48:01|S|157|95.860000||
B|BITO|20260106|12:48:01|S|5|12.760000||
B|BITO|20260106|12:48:01|S|10|12.760000||
B|COHR|20260106|12:48:01|S|25|189.670000||
B|CVX|20260106|12:48:01|S|200|157.209400||
B|ETHA|20260106|12:48:01|S|16|24.335000||
B|IBIT|20260106|12:48:01|S|14|52.119300||
B|IBIT|20260106|12:48:01|S|20|52.119300||
B|IBIT|20260106|12:48:01|S|3414|52.120000||
B|MSTY|20260106|12:48:01|S|1|30.070000||
B|TUR|20260106|12:48:01|S|50|36.795000||
B|UNH|20260106|12:48:01|S|20|351.190000||
B|AAPL|20260106|12:48:02|S|88|263.745000||
B|APLD|20260106|12:48:02|S|40|29.310000||
B|GAP|20260106|12:48:02|S|1000|27.075000||
B|NFLX|20260106|12:48:02|S|200|90.847600||
B|PAAS|20260106|12:48:02|S|37|55.338700||
B|PBR|20260106|12:48:02|S|4|11.699400||
B|AVAV|20260106|12:48:03|S|7|308.910000||
B|BMNU|20260106|12:48:03|S|3|6.270000||
B|HUT|20260106|12:48:03|S|10|57.110000||
B|NKE|20260106|12:48:03|S|5|64.396500||
B|ONDS|20260106|12:48:03|S|5|12.382600||
B|ONDS|20260106|12:48:03|S|195|12.380000||
B|SOXL|20260106|12:48:03|S|187|53.030000||
B|COHR|20260106|12:48:04|S|11|189.710000||
B|GLD|20260106|12:48:04|S|25|412.289000||
B|NVDA|20260106|12:48:04|S|200|189.090000||
B|WDC|20260106|12:48:04|S|8|217.076000||
B|XLE|20260106|12:48:04|S|500|45.830000||
B|VRT|20260106|12:48:05|S|3|170.830000||
B|ADBE|20260106|12:48:06|S|1|335.330000||
B|CRDO|20260106|12:48:06|S|7|131.570000||
B|CSCO|20260106|12:48:06|S|140|75.080700||
B|CVX|20260106|12:48:06|S|21|157.090000||
B|SYY|20260106|12:48:06|S|7|72.609100||
B|IBIT|20260106|12:48:07|S|4600|52.120000||
B|SOFI|20260106|12:48:07|S|25|26.389300||
B|TSLA|20260106|12:48:07|S|5|430.410000||
B|USFR|20260106|12:48:07|S|25|50.340000||
B|Z|20260106|12:48:07|S|5|65.680000||
B|AG|20260106|12:48:08|S|220|18.437200||
B|AIRO|20260106|12:48:08|S|100|10.390000||
B|BTBT|20260106|12:48:08|S|100|2.090000||
B|HWC|20260106|12:48:08|S|91|66.410000||
B|IBIT|20260106|12:48:08|S|200|52.115000||
B|NVDA|20260106|12:48:08|S|100|189.130700||
B|RKLB|20260106|12:48:08|S|148|82.737600||
B|TSLA|20260106|12:48:08|S|200|430.367200||
B|TSLA|20260106|12:48:09|S|60|430.380000||
B|AMZN|20260106|12:48:10|S|33|241.740000||
B|IBIT|20260106|12:48:10|S|1372|52.105000||
B|IWM|20260106|12:48:10|S|70|253.495000||
B|PLAB|20260106|12:48:10|S|184|35.037800||
B|SSO|20260106|12:48:10|S|3|59.389700||
B|TSLA|20260106|12:48:10|S|25|430.415000||
B|ALL|20260106|12:48:11|S|4|207.545000||
B|FXU|20260106|12:48:11|S|44|44.936600||
B|MRNO|20260106|12:48:11|S|1042|1.289700||
B|NVDA|20260106|12:48:11|S|600|189.120000||
B|ROK|20260106|12:48:11|S|63|407.580000||
B|SOXS|20260106|12:48:11|S|10|2.430000||
B|TSLA|20260106|12:48:11|S|50|430.415000||
B|BABA|20260106|12:48:12|S|50|152.479300||
B|BOXX|20260106|12:48:12|S|6|115.169300||
B|NKE|20260106|12:48:12|S|100|64.385000||
B|NVDA|20260106|12:48:12|S|200|189.100000||
B|SKYT|20260106|12:48:12|S|600|28.135000||
B|WVE|20260106|12:48:12|S|7|16.000000||
B|ALL|20260106|12:48:13|S|3|207.545000||
B|COIN|20260106|12:48:13|S|10|247.090000||
B|AAPL|20260106|12:48:14|S|16|263.620000||
B|ALL|20260106|12:48:14|S|100|207.570000||
B|ALL|20260106|12:48:14|S|100|207.650000||
B|ALL|20260106|12:48:14|S|200|207.500000||
B|ALL|20260106|12:48:14|S|400|207.475000||
B|AMD|20260106|12:48:14|S|49|211.575000||
B|ASTS|20260106|12:48:14|S|50|95.890000||
B|BND|20260106|12:48:14|S|7|74.114500||
B|GPRK|20260106|12:48:14|S|100|7.059300||
B|ONDS|20260106|12:48:14|S|100|12.390000||
B|ABCL|20260106|12:48:15|S|19|3.709300||
B|FSM|20260106|12:48:15|S|5|10.397500||
B|IREN|20260106|12:48:15|S|1|43.625000||
B|LAR|20260106|12:48:15|S|71|6.807400||
B|META|20260106|12:48:15|S|1|655.730000||
B|SOFI|20260106|12:48:15|S|264|26.395000||
B|XXRP|20260106|12:48:15|S|400|14.120000||
B|Z|20260106|12:48:15|S|100|65.631600||
B|AMZN|20260106|12:48:16|S|100|241.755000||
B|ARM|20260106|12:48:16|S|6|115.608300||
B|SLV|20260106|12:48:16|S|100|73.315000||
B|SLV|20260106|12:48:16|S|250|73.319300||
B|UPST|20260106|12:48:16|S|600|49.730000||
B|ZM|20260106|12:48:16|S|9|85.730000||
B|ZM|20260106|12:48:16|S|100|85.750000||
B|ALL|20260106|12:48:17|S|5|207.285000||
B|ANGO|20260106|12:48:17|S|300|11.400000||
B|AVAH|20260106|12:48:17|S|20|8.420000||
B|BITO|20260106|12:48:17|S|1|12.750000||
B|BITO|20260106|12:48:17|S|10|12.750000||
B|BITO|20260106|12:48:17|S|10|12.750000||
B|BITO|20260106|12:48:17|S|10|12.750000||
B|BITO|20260106|12:48:17|S|10|12.750000||
B|BITO|20260106|12:48:17|S|20|12.750000||
B|BITO|20260106|12:48:17|S|50|12.750000||
B|EQIX|20260106|12:48:17|S|1|789.330000||
B|SOFI|20260106|12:48:17|S|3|26.395000||
B|SPY|20260106|12:48:17|S|200|690.785000||
B|WDC|20260106|12:48:17|S|92|216.980000||
B|ALL|20260106|12:48:18|S|1|207.250000||
B|POET|20260106|12:48:18|S|3|7.317300||
B|SEGG|20260106|12:48:18|S|500|0.634000||
B|TLN|20260106|12:48:18|S|42|388.420000||
B|TSLA|20260106|12:48:18|S|1|430.290000||
B|VIPS|20260106|12:48:18|S|100|17.999300||
B|ETHA|20260106|12:48:19|S|38|24.309300||
B|AMD|20260106|12:48:20|S|100|211.715000||
B|ASTS|20260106|12:48:20|S|100|95.936000||
B|IBIT|20260106|12:48:20|S|200|52.057300||
B|RCAT|20260106|12:48:20|S|100|10.795000||
B|AAPL|20260106|12:48:21|S|49|263.605000||
B|ABTC|20260106|12:48:21|S|1|1.935500||
B|FLSA|20260106|12:48:21|S|100|31.610000||
B|MRK|20260106|12:48:21|S|50|109.120000||
B|RDDT|20260106|12:48:21|S|50|245.810000||
B|RKLB|20260106|12:48:21|S|25|82.835000||
B|TQQQ|20260106|12:48:21|S|25|54.680000||
B|B|20260106|12:48:22|S|25|47.110000||
B|COP|20260106|12:48:22|S|66|97.875000||
B|MRNO|20260106|12:48:22|S|43|1.289700||
B|NFLX|20260106|12:48:22|S|200|90.837600||
B|TVTX|20260106|12:48:22|S|100|36.030000||
B|CORZ|20260106|12:48:23|S|220|16.695000||
B|DOCU|20260106|12:48:23|S|7|64.890000||
B|NKE|20260106|12:48:23|S|50|64.405000||
B|NVDA|20260106|12:48:23|S|10|189.075000||
B|SOFI|20260106|12:48:23|S|5|26.385000||
B|SOFI|20260106|12:48:23|S|300|26.389300||
B|TSLL|20260106|12:48:23|S|100|17.415000||
B|ALL|20260106|12:48:24|S|19|207.280000||
B|CRWV|20260106|12:48:24|S|100|75.240000||
B|HUN|20260106|12:48:24|S|100|11.265000||
B|MSTR|20260106|12:48:24|S|50|156.490000||
B|TSLA|20260106|12:48:24|S|20|430.418800||
B|TSLA|20260106|12:48:24|S|100|430.405000||
B|VOO|20260106|12:48:24|S|1|635.255000||
B|WIX|20260106|12:48:24|S|150|100.537000||
B|ALL|20260106|12:48:25|S|5|207.260000||
B|RKLB|20260106|12:48:25|S|10|82.815000||
B|RKT|20260106|12:48:25|S|100|20.980000||
B|SLB|20260106|12:48:25|S|400|43.760000||
B|APP|20260106|12:48:26|S|2|601.560000||
B|DOW|20260106|12:48:26|S|31|25.559500||
B|FSLR|20260106|12:48:26|S|45|267.740000||
B|MSTR|20260106|12:48:26|S|20|156.435000||
B|QUBT|20260106|12:48:26|S|5|11.535500||
B|ROK|20260106|12:48:26|S|40|407.460000||
B|ROK|20260106|12:48:26|S|80|407.510000||
B|TQQQ|20260106|12:48:26|S|1|54.660000||
B|TSM|20260106|12:48:26|S|34|325.470000||
B|Z|20260106|12:48:26|S|300|65.697700||
B|ZTS|20260106|12:48:26|S|1|129.485800||
B|META|20260106|12:48:27|S|80|655.730000||
B|MRNO|20260106|12:48:27|S|85|1.279700||
B|SOFI|20260106|12:48:27|S|100|26.385000||
B|TE|20260106|12:48:27|S|300|7.239300||
B|YPF|20260106|12:48:27|S|90|35.840000||
B|ALL|20260106|12:48:28|S|28|207.310000||
B|MSTR|20260106|12:48:28|S|11|156.480000||
B|MU|20260106|12:48:28|S|6|331.580000||
B|NVDA|20260106|12:48:28|S|100|189.020000||
B|ASTS|20260106|12:48:29|S|100|95.870000||
B|CNQ|20260106|12:48:29|S|100|31.625000||
B|MAGS|20260106|12:48:29|S|1|65.638500||
B|SBSW|20260106|12:48:29|S|1600|16.145000||
B|SPY|20260106|12:48:29|S|1|690.705000||
B|ZS|20260106|12:48:29|S|5|219.361400||
B|PG|20260106|12:48:30|S|1|140.339000||
B|SNOW|20260106|12:48:30|S|1|231.350000||
B|ALL|20260106|12:48:31|S|7|207.400000||
B|ALL|20260106|12:48:31|S|29|207.430000||
B|ALL|20260106|12:48:31|S|99|207.380000||
B|BE|20260106|12:48:31|S|20|98.650000||
B|TQQQ|20260106|12:48:31|S|1|54.650000||
B|UPRO|20260106|12:48:31|S|300|120.105000||
B|ASTS|20260106|12:48:32|S|100|95.930000||
B|ASTS|20260106|12:48:32|S|200|95.910000||
B|CVX|20260106|12:48:32|S|100|157.000000||
B|EWY|20260106|12:48:32|S|200|106.649600||
B|IBIT|20260106|12:48:32|S|43|52.079300||
B|NBIS|20260106|12:48:32|S|17|94.260000||
B|ALL|20260106|12:48:33|S|20|207.330000||
B|NCLH|20260106|12:48:33|S|106|23.865000||
B|PATH|20260106|12:48:33|S|20|16.610700||
B|PLTD|20260106|12:48:33|S|1970|6.496000||
B|TSLA|20260106|12:48:33|S|49|430.360000||
B|XYZ|20260106|12:48:33|S|2|69.240000||
B|AMZN|20260106|12:48:34|S|801|241.640000||
B|CELH|20260106|12:48:34|S|4|48.678600||
B|DBX|20260106|12:48:34|S|73|27.067200||
B|HCC|20260106|12:48:34|S|176|92.230000||
B|SNDK|20260106|12:48:34|S|50|339.440000||
B|AAPL|20260106|12:48:35|S|1|263.560000||
B|BBAI|20260106|12:48:35|S|100|6.000000||
B|CVNA|20260106|12:48:35|S|6|433.110000||
B|MSTR|20260106|12:48:35|S|40|156.480000||
B|TSLA|20260106|12:48:35|S|40|430.325000||
B|ALL|20260106|12:48:36|S|40|207.320000||
B|ALL|20260106|12:48:36|S|53|207.290000||
B|FRMI|20260106|12:48:36|S|80|9.540000||
B|JEPI|20260106|12:48:36|S|8|57.849300||
B|MELI|20260106|12:48:36|S|7|2212.230000||
B|RGTI|20260106|12:48:36|S|602|24.075000||
B|ARKK|20260106|12:48:37|S|100|80.925000||
B|IBIT|20260106|12:48:37|S|9|52.085000||
B|MELI|20260106|12:48:37|S|7|2212.230000||
B|QQQ|20260106|12:48:37|S|50|622.060700||
B|SFM|20260106|12:48:37|S|20|76.990000||
B|TSLA|20260106|12:48:37|S|46|430.388300||
B|WAT|20260106|12:48:37|S|7|399.010000||
B|AMZN|20260106|12:48:38|S|100|241.651500||
B|AMZN|20260106|12:48:38|S|100|241.660000||
B|BBWI|20260106|12:48:38|S|20|21.955000||
B|GEV|20260106|12:48:38|S|5|672.230000||
B|JEPQ|20260106|12:48:38|S|216|58.773500||
B|KMI|20260106|12:48:38|S|613|26.929400||
B|KO|20260106|12:48:38|S|2|67.967400||
B|TSLA|20260106|12:48:38|S|80|430.368800||
B|TSLA|20260106|12:48:38|S|100|430.346000||
B|EAT|20260106|12:48:39|S|7|157.731000||
B|IREN|20260106|12:48:39|S|20|43.630000||
B|SLV|20260106|12:48:39|S|100|73.285000||
B|YPF|20260106|12:48:39|S|1|35.825000||
B|YPF|20260106|12:48:39|S|15|35.825000||
B|ALT|20260106|12:48:40|S|1|3.895500||
B|MELI|20260106|12:48:40|S|4|2212.740000||
B|SSYS|20260106|12:48:40|S|200|10.120000||
B|TSLA|20260106|12:48:40|S|1|430.338800||
B|URNM|20260106|12:48:40|S|100|62.020000||
B|ACHR|20260106|12:48:41|S|50|8.555000||
B|COHR|20260106|12:48:41|S|2|189.291000||
B|COHR|20260106|12:48:41|S|100|189.330000||
B|TQQQ|20260106|12:48:41|S|1|54.650000||
B|VSAT|20260106|12:48:41|S|67|41.150700||
B|YPF|20260106|12:48:41|S|70|35.825000||
B|AAPL|20260106|12:48:42|S|5|263.515000||
B|IMVT|20260106|12:48:42|S|123|25.310000||
B|ISRG|20260106|12:48:42|S|1|590.387000||
B|SNDK|20260106|12:48:42|S|25|339.370000||
B|SNDK|20260106|12:48:42|S|25|339.379000||
B|SPHB|20260106|12:48:42|S|400|123.140000||
B|AMZN|20260106|12:48:43|S|50|241.650000||
B|GILD|20260106|12:48:43|S|2|121.375000||
B|IONQ|20260106|12:48:43|S|15|47.440000||
B|IONQ|20260106|12:48:43|S|29|47.430000||
B|IONQ|20260106|12:48:43|S|100|47.440000||
B|IONQ|20260106|12:48:43|S|350|47.420000||
B|IONQ|20260106|12:48:43|S|437|47.410000||
B|MSTR|20260106|12:48:43|S|52|156.580000||
B|PG|20260106|12:48:43|S|15|140.334500||
B|ALL|20260106|12:48:44|S|24|207.200000||
B|IMRX|20260106|12:48:44|S|100|6.500000||
B|OSCR|20260106|12:48:44|S|1|16.675500||
B|RGTI|20260106|12:48:44|S|1|24.055400||
B|SOXL|20260106|12:48:44|S|200|53.030000||
B|TSLA|20260106|12:48:44|S|50|430.280000||
B|TSLA|20260106|12:48:44|S|50|430.281800||
B|VOO|20260106|12:48:44|S|1|635.208300||
B|AAPL|20260106|12:48:45|S|1|263.500000||
B|MU|20260106|12:48:45|S|5|331.160000||
B|NFLX|20260106|12:48:45|S|100|90.815000||
B|SOXS|20260106|12:48:45|S|1100|2.430000||
B|UVXY|20260106|12:48:45|S|100|35.080000||
B|AMD|20260106|12:48:46|S|1|211.450000||
B|CRWV|20260106|12:48:46|S|100|75.020000||
B|OPEN|20260106|12:48:46|S|20|6.455000||
B|PFE|20260106|12:48:46|S|21|25.555000||
B|RKLB|20260106|12:48:46|S|300|82.717500||
B|SOFI|20260106|12:48:46|S|5|26.399300||
B|AMD|20260106|12:48:47|S|4|211.415000||
B|BABA|20260106|12:48:47|S|20|152.395000||
B|JAAA|20260106|12:48:47|S|20|50.590000||
B|MPWR|20260106|12:48:47|S|10|990.240000||
B|SCHD|20260106|12:48:47|S|77|28.049800||
B|SLV|20260106|12:48:47|S|2|73.269300||
B|VOO|20260106|12:48:47|S|1|635.185000||
B|YPF|20260106|12:48:47|S|81|35.840000||
B|DXYZ|20260106|12:48:48|S|1|28.940000||
B|HL|20260106|12:48:48|S|18|21.989300||
B|UVXY|20260106|12:48:48|S|20|35.080000||
B|MSTR|20260106|12:48:49|S|32|156.530000||
B|TSLA|20260106|12:48:49|S|20|430.550000||
B|UNH|20260106|12:48:49|S|1|351.475000||
B|AMD|20260106|12:48:50|S|100|211.391700||
B|BIDU|20260106|12:48:50|S|75|147.480000||
B|DUST|20260106|12:48:50|S|1300|6.520000||
B|DUST|20260106|12:48:50|S|2364|6.519500||
B|DVN|20260106|12:48:50|S|1|36.069300||
B|HIMS|20260106|12:48:50|S|1|34.450000||
B|BABA|20260106|12:48:51|S|3|152.388500||
B|BKSY|20260106|12:48:51|S|3|24.560000||
B|FRMI|20260106|12:48:51|S|20|9.550000||
B|AAPL|20260106|12:48:52|S|37|263.480000||
B|HYNE|20260106|12:48:52|S|100|14.510000||
B|INTR|20260106|12:48:52|S|500|9.150000||
B|NFE|20260106|12:48:52|S|1000|1.190000||
B|TQQQ|20260106|12:48:52|S|100|54.640000||
B|TSLA|20260106|12:48:52|S|100|430.516300||
B|AAPL|20260106|12:48:53|S|5|263.490000||
B|EVTL|20260106|12:48:53|S|250|5.910000||
B|SCCO|20260106|12:48:53|S|28|160.595000||
B|TSLA|20260106|12:48:53|S|1|430.528800||
B|TSM|20260106|12:48:53|S|1|325.347500||
B|COTG|20260106|12:48:54|S|100|12.270000||
B|MARA|20260106|12:48:54|S|338|10.045000||
B|MU|20260106|12:48:54|S|20|331.060000||
B|PLTR|20260106|12:48:54|S|275|179.235000||
B|AMD|20260106|12:48:55|S|10|211.430000||
B|ANGO|20260106|12:48:55|S|100|11.390000||
B|MRK|20260106|12:48:55|S|50|109.144800||
B|NFLX|20260106|12:48:55|S|5|90.755000||
B|NVDA|20260106|12:48:55|S|100|188.965000||
B|RBLX|20260106|12:48:55|S|3|76.220000||
B|SPCB|20260106|12:48:55|S|100|8.565000||
B|TQQQ|20260106|12:48:55|S|176|54.630000||
B|ALL|20260106|12:48:56|S|43|207.610000||
B|AMZN|20260106|12:48:56|S|5|241.650000||
B|BOXX|20260106|12:48:56|S|6|115.169300||
B|RKLB|20260106|12:48:56|S|6|82.688100||
B|RKLB|20260106|12:48:56|S|6|82.690000||
B|SHOP|20260106|12:48:56|S|5|164.430000||
B|T|20260106|12:48:56|S|100|24.060000||
B|TSLA|20260106|12:48:56|S|50|430.558800||
B|ARKF|20260106|12:48:57|S|100|49.550000||
B|DFDV|20260106|12:48:57|S|100|6.780000||
B|DFDV|20260106|12:48:57|S|400|6.790000||
B|LLYX|20260106|12:48:57|S|100|24.440000||
B|NCLH|20260106|12:48:57|S|300|23.875000||
B|NET|20260106|12:48:57|S|53|192.630000||
B|RBLX|20260106|12:48:57|S|25|76.205000||
B|THCH|20260106|12:48:57|S|100|2.440000||
B|TQQQ|20260106|12:48:57|S|50|54.640000||
B|VXUS|20260106|12:48:57|S|88|77.575000||
B|WDC|20260106|12:48:57|S|1|216.715200||
B|Z|20260106|12:48:57|S|8|65.618500||
B|NKE|20260106|12:48:58|S|2|64.299300||
B|NWL|20260106|12:48:58|S|100|3.905000||
B|TSM|20260106|12:48:58|S|15|325.373800||
B|VLO|20260106|12:48:58|S|6|178.040000||
B|ALL|20260106|12:48:59|S|10|207.550000||
B|DOCN|20260106|12:48:59|S|25|52.855000||
B|RKLB|20260106|12:48:59|S|90|82.740000||
B|TQQQ|20260106|12:48:59|S|100|54.638800||
B|ALL|20260106|12:49:00|S|7|207.550000||
B|COIN|20260106|12:49:00|S|2|247.060000||
B|MO|20260106|12:49:00|S|200|54.859300||
B|PAAS|20260106|12:49:00|S|100|55.300000||
B|PAAS|20260106|12:49:00|S|119|55.300000||
B|QQQ|20260106|12:49:00|S|50|621.980000||
B|TXN|20260106|12:49:00|S|100|191.430000||
B|WMT|20260106|12:49:00|S|100|113.520000||
B|NSA|20260106|12:49:01|S|15|28.890000||
B|OPEN|20260106|12:49:01|S|20|6.455000||
B|PSEC|20260106|12:49:01|S|100|2.715000||
B|TQQQ|20260106|12:49:01|S|50|54.640000||
B|TSLA|20260106|12:49:01|S|100|430.588800||
B|VALE|20260106|12:49:01|S|581|14.079300||
B|XLE|20260106|12:49:01|S|15|45.810000||
B|AAPL|20260106|12:49:02|S|45|263.465000||
B|ACMR|20260106|12:49:02|S|10|47.130000||
B|ALAB|20260106|12:49:02|S|40|158.990000||
B|ALL|20260106|12:49:02|S|60|207.540000||
B|COHR|20260106|12:49:02|S|5|189.240000||
B|TQQQ|20260106|12:49:02|S|50|54.640000||
B|AUR|20260106|12:49:03|S|100|4.305000||
B|EWY|20260106|12:49:03|S|400|106.645000||
B|TSLA|20260106|12:49:03|S|42|430.659200||
B|AAPL|20260106|12:49:04|S|30|263.440000||
B|AMD|20260106|12:49:04|S|1|211.410000||
B|CL|20260106|12:49:04|S|4|77.008100||
B|M|20260106|12:49:04|S|1768|23.790000||
B|GD|20260106|12:49:05|S|15|359.281000||
B|GD|20260106|12:49:05|S|15|359.290000||
B|JEPI|20260106|12:49:05|S|2|57.845000||
B|KEP|20260106|12:49:05|S|27|17.940000||
B|MSFT|20260106|12:49:05|S|55|474.956300||
B|NVDA|20260106|12:49:05|S|400|188.876200||
B|SOXX|20260106|12:49:05|S|12|326.377500||
B|VXUS|20260106|12:49:05|S|3|77.577500||
B|XPEV|20260106|12:49:05|S|9|20.155000||
B|XXRP|20260106|12:49:05|S|50|14.100000||
B|AMD|20260106|12:49:06|S|3|211.250000||
B|AMD|20260106|12:49:06|S|100|211.271500||
B|AMD|20260106|12:49:06|S|500|211.270000||
B|CIEN|20260106|12:49:06|S|5|248.360000||
B|KHC|20260106|12:49:06|S|26|23.648000||
B|NBIS|20260106|12:49:06|S|70|94.220000||
B|QUBT|20260106|12:49:06|S|1|11.535000||
B|SOXL|20260106|12:49:06|S|50|52.960000||
B|TQQQ|20260106|12:49:06|S|368|54.620000||
B|TQQQ|20260106|12:49:06|S|735|54.620000||
B|WMB|20260106|12:49:06|S|40|58.930000||
B|LAR|20260106|12:49:07|S|584|6.810000||
B|MU|20260106|12:49:07|S|1|331.040000||
B|Z|20260106|12:49:07|S|6|65.725000||
B|TQQQ|20260106|12:49:08|S|100|54.610000||
B|MULL|20260106|12:49:09|S|105|119.200000||
B|SBET|20260106|12:49:09|S|100|10.160000||
B|SMCI|20260106|12:49:09|S|366|29.635000||
B|AAL|20260106|12:49:10|S|40|15.890000||
B|HWM|20260106|12:49:10|S|6|214.579500||
B|MSFT|20260106|12:49:10|S|1|474.980000||
B|RKLB|20260106|12:49:10|S|25|82.665000||
B|TQQQ|20260106|12:49:10|S|1|54.620000||
B|TSLA|20260106|12:49:10|S|5|430.630800||
B|XOM|20260106|12:49:10|S|20|122.785000||
B|CRWV|20260106|12:49:11|S|100|74.985000||
B|TQQQ|20260106|12:49:11|S|287|54.620000||
B|VITL|20260106|12:49:11|S|5|29.697500||
B|BTU|20260106|12:49:12|S|80|32.540000||
B|RKLB|20260106|12:49:12|S|20|82.598300||
B|AMZN|20260106|12:49:13|S|1|241.500000||
B|APP|20260106|12:49:13|S|4|601.480000||
B|CIBR|20260106|12:49:13|S|6|71.860000||
B|MRNO|20260106|12:49:13|S|445|1.279900||
B|PRTS|20260106|12:49:13|S|100|0.541700||
B|REMX|20260106|12:49:13|S|45|84.296300||
B|TSLL|20260106|12:49:13|S|100|17.430000||
B|ALL|20260106|12:49:14|S|7|207.750000||
B|ALL|20260106|12:49:14|S|7|207.750000||
B|BMNU|20260106|12:49:14|S|30|6.280000||
B|VGK|20260106|12:49:14|S|7|85.435000||
B|ASTS|20260106|12:49:15|S|400|95.620000||
B|CDE|20260106|12:49:15|S|2|19.336500||
B|COIN|20260106|12:49:15|S|2|247.100000||
B|NBIS|20260106|12:49:15|S|50|94.240000||
B|AGX|20260106|12:49:16|S|10|325.280000||
B|EZPW|20260106|12:49:16|S|11|21.520000||
B|MDT|20260106|12:49:16|S|14|99.645000||
B|SNDK|20260106|12:49:16|S|150|338.480000||
B|VZ|20260106|12:49:16|S|12|40.125000||
B|ALL|20260106|12:49:17|S|14|207.760000||
B|ASTS|20260106|12:49:17|S|67|95.760000||
B|TQQQ|20260106|12:49:17|S|50|54.620000||
B|VALE|20260106|12:49:17|S|50|14.079300||
B|ASTS|20260106|12:49:18|S|80|95.742300||
B|ASTS|20260106|12:49:18|S|100|95.740000||
B|ASTS|20260106|12:49:18|S|200|95.740000||
B|BABA|20260106|12:49:18|S|5|152.449000||
B|IONQ|20260106|12:49:18|S|89|47.420000||
B|PLTR|20260106|12:49:18|S|100|179.200000||
B|RIOT|20260106|12:49:18|S|30|14.455000||
B|RKLB|20260106|12:49:18|S|100|82.470000||
B|RKLB|20260106|12:49:18|S|127|82.420000||
B|RKLB|20260106|12:49:18|S|500|82.445000||
B|RKLB|20260106|12:49:18|S|755|82.420000||
B|RKLB|20260106|12:49:18|S|1133|82.410000||
B|SOUN|20260106|12:49:18|S|107|10.825000||
B|PM|20260106|12:49:19|S|5|156.640000||
B|IOT|20260106|12:49:20|S|10|34.200000||
B|LRCX|20260106|12:49:20|S|9|208.545000||
B|MRNO|20260106|12:49:20|S|1|1.279800||
B|MSFT|20260106|12:49:20|S|1|475.010000||
B|SSL|20260106|12:49:20|S|120|6.815000||
B|AZI|20260106|12:49:21|S|100|3.800000||
B|CB|20260106|12:49:21|S|20|310.460000||
B|EFV|20260106|12:49:21|S|3|72.515000||
B|EKSO|20260106|12:49:21|S|1|9.050000||
B|OMER|20260106|12:49:21|S|20|13.930000||
B|TQQQ|20260106|12:49:21|S|100|54.620000||
B|VWO|20260106|12:49:21|S|5|55.639300||
B|Z|20260106|12:49:21|S|100|65.703500||
B|FANG|20260106|12:49:22|S|5|144.270000||
B|PL|20260106|12:49:22|S|250|21.950000||
B|XLF|20260106|12:49:22|S|100|56.330000||
B|AMKR|20260106|12:49:23|S|75|51.080000||
B|APP|20260106|12:49:23|S|2|601.130000||
B|COPX|20260106|12:49:23|S|1|78.108800||
B|THR|20260106|12:49:23|S|3|37.240000||
B|Z|20260106|12:49:23|S|8|65.619500||
B|AAL|20260106|12:49:24|S|20|15.890000||
B|BKKT|20260106|12:49:24|S|60|14.380000||
B|BKKT|20260106|12:49:24|S|100|14.390000||
B|BKKT|20260106|12:49:24|S|200|14.390000||
B|DOCN|20260106|12:49:24|S|100|52.887800||
B|IBIT|20260106|12:49:24|S|100|52.049300||
B|QQQ|20260106|12:49:24|S|1|621.895000||
B|SOFI|20260106|12:49:24|S|1000|26.367300||
B|UUUU|20260106|12:49:24|S|110|17.985000||
B|Z|20260106|12:49:24|S|29|65.619500||
B|GWRE|20260106|12:49:25|S|20|185.035700||
B|SPY|20260106|12:49:25|S|220|690.620000||
B|BNO|20260106|12:49:26|S|500|28.445000||
B|ICOP|20260106|12:49:26|S|20|48.060000||
B|IR|20260106|12:49:26|S|13|82.145000||
B|OKLO|20260106|12:49:26|S|2|89.360000||
B|RH|20260106|12:49:26|S|150|212.490000||
B|RKLB|20260106|12:49:26|S|800|82.440000||
B|RKLX|20260106|12:49:26|S|100|54.955000||
B|ZTS|20260106|12:49:26|S|1|129.457800||
B|AMZN|20260106|12:49:27|S|500|241.535000||
B|NFLX|20260106|12:49:27|S|400|90.735000||
B|SMCI|20260106|12:49:27|S|100|29.625000||
B|USAR|20260106|12:49:27|S|100|16.605000||
B|SIGA|20260106|12:49:29|S|50|6.587300||
B|XOM|20260106|12:49:29|S|2|122.817200||
B|BABA|20260106|12:49:30|S|10|152.458800||
B|RSP|20260106|12:49:30|S|400|196.300900||
B|SOXL|20260106|12:49:30|S|200|52.995000||
B|APWC|20260106|12:49:31|S|100|1.690000||
B|KRE|20260106|12:49:31|S|400|67.145000||
B|PATH|20260106|12:49:31|S|41|16.625000||
B|QQQ|20260106|12:49:31|S|100|621.995000||
B|QUBT|20260106|12:49:31|S|200|11.527300||
B|TQQQ|20260106|12:49:31|S|500|54.637300||
B|AAPL|20260106|12:49:32|S|13|263.320000||
B|ELS|20260106|12:49:32|S|10|59.300000||
B|IREN|20260106|12:49:32|S|170|43.620000||
B|LAC|20260106|12:49:32|S|192|5.350000||
B|NFLX|20260106|12:49:32|S|200|90.738100||
B|ALL|20260106|12:49:33|S|17|207.530000||
B|AVUV|20260106|12:49:33|S|155|105.669900||
B|CAT|20260106|12:49:33|S|1|622.661800||
B|WDC|20260106|12:49:33|S|50|216.850000||
B|WMT|20260106|12:49:34|S|50|113.562500||
B|OKLO|20260106|12:49:35|S|8|89.360000||
B|OMER|20260106|12:49:35|S|20|13.930000||
B|TSLA|20260106|12:49:35|S|50|430.404500||
B|TSM|20260106|12:49:35|S|63|325.357800||
B|DIA|20260106|12:49:36|S|11|493.794500||
B|GS|20260106|12:49:36|S|1|956.268500||
B|MU|20260106|12:49:36|S|5|331.190000||
B|ODD|20260106|12:49:36|S|500|38.570000||
B|Z|20260106|12:49:36|S|10|65.700700||
B|ALL|20260106|12:49:37|S|7|207.520000||
B|TSLA|20260106|12:49:37|S|100|430.368500||
B|UUUU|20260106|12:49:37|S|100|17.975000||
B|WMT|20260106|12:49:37|S|50|113.572500||
B|BMNZ|20260106|12:49:38|S|100|15.805000||
B|CVX|20260106|12:49:38|S|6|157.179000||
B|MSTR|20260106|12:49:38|S|100|156.562700||
B|PEP|20260106|12:49:38|S|1|139.190000||
B|SPOT|20260106|12:49:38|S|4|575.350000||
B|TRIP|20260106|12:49:38|S|6|14.650000||
B|DDOG|20260106|12:49:39|S|1|133.070000||
B|PYPL|20260106|12:49:39|S|1|59.475000||
B|TSLL|20260106|12:49:39|S|100|17.415000||
B|ZTS|20260106|12:49:39|S|7|129.466100||
B|ALMS|20260106|12:49:40|S|200|15.625000||
B|AMZN|20260106|12:49:40|S|50|241.580000||
B|BBWI|20260106|12:49:40|S|60|21.980000||
B|DOCU|20260106|12:49:40|S|3|64.900000||
B|VIAV|20260106|12:49:40|S|100|18.410000||
B|Z|20260106|12:49:40|S|100|65.830000||
B|AMD|20260106|12:49:41|S|50|211.432300||
B|FBIO|20260106|12:49:41|S|10|4.080000||
B|IREN|20260106|12:49:41|S|10|43.620000||
B|PBR|20260106|12:49:41|S|2|11.697400||
B|BABA|20260106|12:49:42|S|1|152.530000||
B|MRVL|20260106|12:49:42|S|62|89.140000||
B|TGS|20260106|12:49:42|S|70|30.033300||
B|TSLA|20260106|12:49:42|S|1|430.259100||
B|VOO|20260106|12:49:42|S|1|635.209000||
B|Z|20260106|12:49:42|S|100|65.750000||
B|Z|20260106|12:49:42|S|100|65.750000||
B|BMNZ|20260106|12:49:43|S|10|15.810000||
B|SOFI|20260106|12:49:43|S|2|26.355000||
B|Z|20260106|12:49:43|S|3|65.721700||
B|Z|20260106|12:49:43|S|9|65.721700||
B|ALMS|20260106|12:49:44|E|20|15.591900||
B|ENVX|20260106|12:49:44|S|896|8.399300||
B|MU|20260106|12:49:44|S|5|331.270000||
B|AZI|20260106|12:49:46|S|30|3.860000||
B|KMI|20260106|12:49:46|S|100|26.910000||
B|KO|20260106|12:49:46|S|8|67.965000||
B|QQQI|20260106|12:49:46|S|100|54.307300||
B|TSLA|20260106|12:49:46|S|50|430.288100||
B|CRWV|20260106|12:49:47|S|105|74.902200||
B|CRWV|20260106|12:49:47|S|800|74.910000||
B|JCI|20260106|12:49:47|S|100|112.620000||
B|RDW|20260106|12:49:47|S|100|10.397000||
B|ROP|20260106|12:49:47|S|1|434.820000||
B|BX|20260106|12:49:48|S|3|161.885000||
B|DAVE|20260106|12:49:48|S|31|229.980000||
B|SNDK|20260106|12:49:48|S|50|338.760000||
B|LITE|20260106|12:49:49|S|10|382.310000||
B|NKE|20260106|12:49:49|S|38|64.278400||
B|ZTS|20260106|12:49:49|S|1|129.451600||
B|AAPL|20260106|12:49:51|S|50|263.350000||
B|DIA|20260106|12:49:51|S|100|493.810700||
B|STX|20260106|12:49:52|S|3|321.720000||
B|XXRP|20260106|12:49:52|S|1|13.837000||
B|AMG|20260106|12:49:53|S|17|302.570000||
B|HII|20260106|12:49:53|S|1|369.556700||
B|NVTS|20260106|12:49:53|S|1000|9.520000||
B|VOO|20260106|12:49:54|S|1|635.259100||
B|ALL|20260106|12:49:55|S|52|207.675000||
B|IBIT|20260106|12:49:55|S|100|52.049300||
B|TSLA|20260106|12:49:55|S|50|430.398300||
B|CCL|20260106|12:49:56|S|100|32.355000||
B|DOCN|20260106|12:49:56|S|200|52.850000||
B|DOCN|20260106|12:49:56|S|300|52.850000||
B|TTE|20260106|12:49:56|S|1|63.888300||
B|ALL|20260106|12:49:57|S|7|207.675000||
B|AMRN|20260106|12:49:57|S|300|13.610000||
B|SE|20260106|12:49:57|S|1|147.067800||
B|SOFI|20260106|12:49:57|S|5|26.355000||
B|TQQQ|20260106|12:49:57|S|50|54.660000||
B|BOXX|20260106|12:49:58|S|30|115.160000||
B|NKE|20260106|12:49:58|S|15|64.257400||
B|NOW|20260106|12:49:58|S|5|148.895000||
B|NVDA|20260106|12:49:58|S|4|188.945900||
B|SOFI|20260106|12:49:58|S|5|26.359300||
B|SOFI|20260106|12:49:58|S|100|26.359300||
B|ACIC|20260106|12:49:59|S|200|11.230000||
B|AEVA|20260106|12:49:59|S|100|16.800000||
B|ALL|20260106|12:49:59|S|7|207.675000||
B|MU|20260106|12:49:59|S|98|331.590000||
B|MU|20260106|12:49:59|S|681|331.580000||
B|NBIS|20260106|12:49:59|S|5|94.235000||
B|SOFI|20260106|12:49:59|S|188|26.357300||
B|TRV|20260106|12:49:59|S|7|284.060000||
B|TSLA|20260106|12:49:59|S|50|430.409200||
B|AEM|20260106|12:50:00|S|12|178.666200||
B|ALL|20260106|12:50:00|S|100|207.675000||
B|TQQQ|20260106|12:50:00|S|400|54.656600||
B|TSYY|20260106|12:50:00|S|100|5.175000||
B|ADP|20260106|12:50:01|S|1|259.930000||
B|BNDS|20260106|12:50:01|S|20|50.534700||
B|CRWV|20260106|12:50:01|S|100|74.935000||
B|IRS|20260106|12:50:01|S|160|16.190000||
B|PLTR|20260106|12:50:01|S|28|179.360000||
B|TQQQ|20260106|12:50:01|S|50|54.670000||
B|AMD|20260106|12:50:02|S|96|211.450000||
B|AMRN|20260106|12:50:02|S|100|13.620000||
B|MRNO|20260106|12:50:02|S|300|1.330000||
B|TQQQ|20260106|12:50:02|S|21|54.670000||
B|UUUU|20260106|12:50:02|S|20|17.986000||
B|ZTS|20260106|12:50:02|S|100|129.450100||
B|ZTS|20260106|12:50:02|S|200|129.450100||
B|CAVA|20260106|12:50:03|S|500|66.790000||
B|CAVA|20260106|12:50:03|S|774|66.770000||
B|MDLZ|20260106|12:50:03|S|10|52.825000||
B|TSLA|20260106|12:50:03|S|100|430.408300||
B|BXSL|20260106|12:50:04|S|200|26.479100||
B|CVE|20260106|12:50:04|S|16|16.492700||
B|OKLO|20260106|12:50:04|S|5|89.440000||
B|ONDS|20260106|12:50:04|S|100|12.360000||
B|RMBS|20260106|12:50:04|S|50|96.160000||
B|SPNT|20260106|12:50:04|S|23|20.395000||
B|AMD|20260106|12:50:05|S|200|211.495200||
B|AMZN|20260106|12:50:05|S|16|241.595000||
B|DASH|20260106|12:50:05|S|5|230.845800||
B|IOT|20260106|12:50:05|S|300|34.200000||
B|MSFT|20260106|12:50:05|S|1|475.118100||
B|AGEN|20260106|12:50:06|S|500|3.525000||
B|ALMS|20260106|12:50:06|S|200|15.610000||
B|CAVA|20260106|12:50:06|S|1|66.776600||
B|OMER|20260106|12:50:06|S|100|13.930000||
B|Z|20260106|12:50:06|S|200|65.740000||
B|DHR|20260106|12:50:07|S|20|235.600000||
B|NAIL|20260106|12:50:07|S|180|52.750000||
B|PG|20260106|12:50:07|S|1|140.369000||
B|QQQ|20260106|12:50:07|S|40|622.075000||
B|SU|20260106|12:50:07|S|20|45.180700||
B|Z|20260106|12:50:07|S|5|65.775000||
B|ACHR|20260106|12:50:08|S|20|8.560000||
B|BTI|20260106|12:50:08|S|1|54.239300||
B|MRNO|20260106|12:50:08|S|152|1.285000||
B|ZM|20260106|12:50:09|S|100|85.690000||
B|ETHA|20260106|12:50:10|S|100|24.305000||
B|ETHA|20260106|12:50:10|S|4946|24.310000||
B|KO|20260106|12:50:10|S|6|67.965000||
B|LUV|20260106|12:50:10|S|200|43.000000||
B|NSC|20260106|12:50:10|S|2|289.863600||
B|NVDA|20260106|12:50:10|S|50|188.960000||
B|TQQQ|20260106|12:50:10|S|140|54.660000||
B|AUR|20260106|12:50:11|S|15|4.305000||
B|ET|20260106|12:50:11|S|9|16.394500||
B|NVDA|20260106|12:50:11|S|35|188.960000||
B|SOLT|20260106|12:50:11|S|200|7.750000||
B|ALMS|20260106|12:50:12|S|1400|15.620000||
B|EXE|20260106|12:50:12|S|2|104.798400||
B|QQQ|20260106|12:50:12|S|1|622.070700||
B|Z|20260106|12:50:12|S|100|65.726800||
B|Z|20260106|12:50:12|S|200|65.726800||
B|AMD|20260106|12:50:13|S|100|211.510000||
B|ARM|20260106|12:50:13|S|60|115.630000||
B|NUVB|20260106|12:50:13|S|6|8.497600||
B|URA|20260106|12:50:13|S|1|48.498800||
B|KO|20260106|12:50:14|S|400|67.965000||
B|MSFT|20260106|12:50:14|S|10|475.137800||
B|STRA|20260106|12:50:14|S|5|85.790000||
B|TSYY|20260106|12:50:14|S|75|5.175500||
B|URBN|20260106|12:50:14|S|2|79.915000||
B|CVX|20260106|12:50:15|S|800|157.460000||
B|TLRY|20260106|12:50:15|S|500|8.940000||
B|TSLA|20260106|12:50:15|S|300|430.390000||
B|UNG|20260106|12:50:15|S|100|11.275000||
B|BITF|20260106|12:50:16|S|400|2.730000||
B|BKKT|20260106|12:50:16|S|40|14.460000||
B|BKKT|20260106|12:50:16|S|40|14.470000||
B|CTVA|20260106|12:50:16|S|10|69.540000||
B|NXE|20260106|12:50:16|S|20|10.795000||
B|EBAY|20260106|12:50:17|S|28|91.420000||
B|GEOS|20260106|12:50:17|S|20|17.640000||
B|KFFB|20260106|12:50:17|S|1|4.210000||
B|PAGS|20260106|12:50:17|S|18|10.265000||
B|QQQ|20260106|12:50:17|S|8|621.995000||
B|SHOP|20260106|12:50:17|S|20|164.390500||
B|SMH|20260106|12:50:18|S|40|386.660000||
B|VYM|20260106|12:50:18|S|20|146.699300||
B|BABA|20260106|12:50:19|S|600|152.598300||
B|BRK/B|20260106|12:50:19|S|1|498.880000||
B|ITUB|20260106|12:50:19|S|15|7.480600||
B|QQQ|20260106|12:50:19|S|100|621.960700||
B|MSTY|20260106|12:50:20|S|10|30.040000||
B|Z|20260106|12:50:20|S|1|65.755200||
B|Z|20260106|12:50:20|S|10|65.755200||
B|AD|20260106|12:50:21|S|100|53.630000||
B|CRWV|20260106|12:50:21|S|25|74.940000||
B|IVP|20260106|12:50:21|S|7800|0.042201||
B|LSF|20260106|12:50:21|S|20|2.340000||
B|MCD|20260106|12:50:21|S|5|303.918500||
B|SOFI|20260106|12:50:21|S|100|26.345000||
B|TSLA|20260106|12:50:21|S|100|430.423000||
B|VELO|20260106|12:50:21|S|20|19.230000||
B|AMD|20260106|12:50:22|S|100|211.460000||
B|JBHT|20260106|12:50:22|S|2|205.990000||
B|OPEN|20260106|12:50:22|S|22|6.520000||
B|RPM|20260106|12:50:22|S|30|107.700000||
B|ARM|20260106|12:50:23|S|16|115.553000||
B|BAC|20260106|12:50:23|S|6|57.165000||
B|BBAI|20260106|12:50:23|S|600|5.995000||
B|BTI|20260106|12:50:23|S|1|54.249300||
B|EOG|20260106|12:50:23|S|45|105.292000||
B|ETHU|20260106|12:50:23|S|200|63.780000||
B|MU|20260106|12:50:23|S|100|331.890000||
B|SQQQ|20260106|12:50:23|S|100|66.085000||
B|TSLL|20260106|12:50:23|S|600|17.420000||
B|ASML|20260106|12:50:24|S|6|1229.425000||
B|CVX|20260106|12:50:24|S|14|157.470000||
B|DAVE|20260106|12:50:24|S|20|230.070000||
B|ETHA|20260106|12:50:24|S|25|24.295000||
B|RKLB|20260106|12:50:24|S|240|82.490000||
B|BAC|20260106|12:50:25|S|17|57.165000||
B|ECL|20260106|12:50:25|S|6|269.020000||
B|HON|20260106|12:50:25|S|2|203.025000||
B|HON|20260106|12:50:25|S|3|203.025000||
B|KO|20260106|12:50:25|S|7|67.965000||
B|MSFT|20260106|12:50:25|S|1|475.048300||
B|NBIL|20260106|12:50:25|S|30|11.350000||
B|NKE|20260106|12:50:25|S|8|64.299300||
B|PG|20260106|12:50:25|S|6|140.379100||
B|SMCI|20260106|12:50:25|S|15|29.647000||
B|TNGX|20260106|12:50:25|S|100|9.460000||
B|TRV|20260106|12:50:25|S|17|283.830000||
B|TSLL|20260106|12:50:25|S|400|17.420000||
B|V|20260106|12:50:25|S|1|356.840000||
B|ZTS|20260106|12:50:25|S|100|129.462000||
B|ALT|20260106|12:50:26|S|717|3.889100||
B|DIS|20260106|12:50:26|S|100|114.620000||
B|NVDA|20260106|12:50:26|S|100|188.912600||
B|PEP|20260106|12:50:26|S|100|139.080000||
B|PEP|20260106|12:50:26|S|650|139.085200||
B|RKLB|20260106|12:50:26|S|50|82.480000||
B|MU|20260106|12:50:27|S|75|331.980000||
B|QQQM|20260106|12:50:27|S|1|256.090000||
B|CHMIpB|20260106|12:50:28|S|11|23.680000||
B|GPN|20260106|12:50:28|S|33|76.990000||
B|SOFI|20260106|12:50:28|S|275|26.350000||
B|Z|20260106|12:50:28|S|200|65.750300||
B|OKLO|20260106|12:50:29|S|2|89.490000||
B|RBLX|20260106|12:50:29|S|70|76.256000||
B|RKLX|20260106|12:50:29|S|100|55.030000||
B|ROBN|20260106|12:50:29|S|3|59.670500||
B|S|20260106|12:50:29|S|63|15.029300||
B|AAPL|20260106|12:50:30|S|53|263.170000||
B|ASTS|20260106|12:50:30|S|60|95.930000||
B|MU|20260106|12:50:30|S|10|332.070000||
B|NEM|20260106|12:50:30|S|10|108.537000||
B|SNDK|20260106|12:50:30|S|3|338.750000||
B|SPGI|20260106|12:50:30|S|1|540.795000||
B|TSLA|20260106|12:50:30|S|100|430.568300||
B|VTR|20260106|12:50:30|S|2|75.960000||
B|Z|20260106|12:50:30|S|8|65.736400||
B|AGQ|20260106|12:50:31|S|100|203.250000||
B|CRWV|20260106|12:50:31|S|100|74.940000||
B|HSAI|20260106|12:50:31|S|5|27.235000||
B|IREN|20260106|12:50:31|S|22|43.615200||
B|NLR|20260106|12:50:31|S|600|136.640000||
B|PSKY|20260106|12:50:31|S|1700|12.505000||
B|UBER|20260106|12:50:31|S|3|85.076700||
B|ZTS|20260106|12:50:31|S|10|129.440400||
B|COIN|20260106|12:50:32|S|1|247.050000||
B|NVDA|20260106|12:50:32|S|200|188.915000||
B|OPEN|20260106|12:50:32|S|200|6.545000||
B|RKLB|20260106|12:50:32|S|24|82.520000||
B|AAPL|20260106|12:50:33|S|2|263.180000||
B|HIVE|20260106|12:50:33|S|2|2.850000||
B|BRK/B|20260106|12:50:34|S|1|498.950000||
B|CETX|20260106|12:50:34|S|600|2.765000||
B|OPEN|20260106|12:50:34|S|10|6.545000||
B|PLTR|20260106|12:50:34|S|2|179.360000||
B|SLV|20260106|12:50:34|S|25|73.329300||
B|DE|20260106|12:50:35|S|20|485.166000||
B|DUOL|20260106|12:50:35|S|1|185.770000||
B|PLTR|20260106|12:50:35|S|34|179.380000||
B|PLTR|20260106|12:50:35|S|100|179.380000||
B|TE|20260106|12:50:35|S|400|7.279300||
B|TSLA|20260106|12:50:35|S|180|430.500900||
B|BKKT|20260106|12:50:37|S|20|14.480000||
B|DOCN|20260106|12:50:37|S|100|52.860000||
B|DOCN|20260106|12:50:37|S|100|52.870000||
B|DOCN|20260106|12:50:37|S|100|52.880000||
B|NFLX|20260106|12:50:37|S|97|90.796000||
B|XLF|20260106|12:50:37|S|73|56.346000||
B|ZS|20260106|12:50:37|S|3|219.366200||
B|CVS|20260106|12:50:38|S|100|81.570000||
B|INTC|20260106|12:50:38|S|30|39.489300||
B|NEM|20260106|12:50:38|S|100|108.550000||
B|SNDK|20260106|12:50:38|S|25|338.750000||
B|ZIM|20260106|12:50:38|S|7|22.165000||
B|ZIM|20260106|12:50:38|S|7|22.165000||
B|ZIM|20260106|12:50:38|S|100|22.165000||
B|ZIM|20260106|12:50:38|S|100|22.175000||
B|ADBE|20260106|12:50:39|S|50|335.040000||
B|NVD|20260106|12:50:39|S|7100|6.980000||
B|OPEN|20260106|12:50:39|S|20|6.545000||
B|PFGC|20260106|12:50:39|S|2|87.840000||
B|ZS|20260106|12:50:39|S|3|219.343400||
B|AGNC|20260106|12:50:40|S|7|11.086000||
B|ALMS|20260106|12:50:40|S|100|15.620000||
B|ASTX|20260106|12:50:40|S|500|69.050000||
B|WPM|20260106|12:50:40|S|64|124.770000||
B|CIEN|20260106|12:50:41|S|2|248.520000||
B|SNDK|20260106|12:50:41|S|25|338.810000||
B|SNDK|20260106|12:50:41|S|25|338.900000||
B|SNDK|20260106|12:50:41|S|25|338.900000||
B|CME|20260106|12:50:42|S|52|265.425000||
B|FLNC|20260106|12:50:42|S|96|22.200000||
B|PHGE|20260106|12:50:42|S|5|2.140000||
B|BE|20260106|12:50:43|S|200|99.000000||
B|BMNG|20260106|12:50:43|S|7000|4.220000||
B|DPZ|20260106|12:50:43|S|2|410.330000||
B|ELME|20260106|12:50:43|S|2000|17.205000||
B|NVDA|20260106|12:50:43|S|50|188.875000||
B|VZ|20260106|12:50:43|S|5|40.125000||
B|AMZN|20260106|12:50:44|S|4|241.725000||
B|DLO|20260106|12:50:44|S|4|15.077300||
B|GHM|20260106|12:50:44|S|20|67.100000||
B|LITE|20260106|12:50:44|S|5|384.800000||
B|MSTR|20260106|12:50:44|S|4|156.485000||
B|ADI|20260106|12:50:45|S|5|293.160000||
B|BNDX|20260106|12:50:45|S|3199|48.436500||
B|JPST|20260106|12:50:45|S|18|50.620000||
B|RKLB|20260106|12:50:45|S|280|82.460000||
B|SOFI|20260106|12:50:45|S|50|26.355000||
B|TQQQ|20260106|12:50:45|S|100|54.640000||
B|XLF|20260106|12:50:46|S|5|56.350000||
B|COIN|20260106|12:50:47|S|5|246.985000||
B|ECG|20260106|12:50:47|S|10|87.280000||
B|IREN|20260106|12:50:47|S|15|43.585100||
B|TSLA|20260106|12:50:47|S|60|430.570000||
B|Z|20260106|12:50:47|S|8|65.668500||
B|EGO|20260106|12:50:48|S|50|37.760000||
B|PM|20260106|12:50:48|S|1|156.700000||
B|RR|20260106|12:50:48|S|90|3.430000||
B|T|20260106|12:50:48|S|75|24.055000||
B|VNQ|20260106|12:50:48|S|5|88.845000||
B|AAPL|20260106|12:50:49|S|1|263.120000||
B|PFE|20260106|12:50:49|S|40|25.575000||
B|SPY|20260106|12:50:49|S|1|690.805000||
B|TEO|20260106|12:50:49|S|25|11.650000||
B|TFLO|20260106|12:50:49|S|30|50.480000||
B|BIDU|20260106|12:50:50|S|1|147.467500||
B|IBIT|20260106|12:50:50|S|1|52.089300||
B|IJH|20260106|12:50:50|S|183|68.345900||
B|TQQQ|20260106|12:50:50|S|100|54.650000||
B|VZ|20260106|12:50:50|S|5|40.125000||
B|CRI|20260106|12:50:51|E|3|34.428500||
B|ETHA|20260106|12:50:51|S|52|24.320000||
B|JBLU|20260106|12:50:51|S|50|5.142400||
B|LOPE|20260106|12:50:51|S|4|169.990000||
B|TSLA|20260106|12:50:51|S|5|430.638600||
B|VSCO|20260106|12:50:51|S|50|59.230000||
B|AAPL|20260106|12:50:52|S|100|263.082200||
B|MSAI|20260106|12:50:52|S|100|0.404600||
B|MUU|20260106|12:50:52|S|2|134.090000||
B|NVDA|20260106|12:50:52|S|50|188.865000||
B|SCHD|20260106|12:50:52|S|1|28.065000||
B|LITE|20260106|12:50:53|S|1|385.050000||
B|LITE|20260106|12:50:53|S|4|385.181000||
B|MNTS|20260106|12:50:53|S|35|9.520000||
B|WRD|20260106|12:50:54|S|784|9.917400||
B|AMD|20260106|12:50:55|S|18|211.400000||
B|ITUB|20260106|12:50:55|S|20|7.485000||
B|MDLZ|20260106|12:50:55|S|100|52.847300||
B|OPEN|20260106|12:50:55|S|517|6.590000||
B|Z|20260106|12:50:55|S|8|65.738500||
B|AMZN|20260106|12:50:56|S|20|241.680000||
B|CRDO|20260106|12:50:56|S|1|131.650000||
B|GFS|20260106|12:50:56|S|4|39.530000||
B|UTG|20260106|12:50:56|S|1|36.950000||
B|INTC|20260106|12:50:57|S|70|39.487000||
B|MSAI|20260106|12:50:57|S|100|0.404200||
B|RKLB|20260106|12:50:57|S|100|82.440000||
B|Z|20260106|12:50:57|S|10|65.669600||
B|CRWD|20260106|12:50:58|S|11|456.060000||
B|FLY|20260106|12:50:58|S|600|26.600000||
B|ARWR|20260106|12:50:59|S|20|71.050000||
B|NVDA|20260106|12:50:59|S|100|188.865000||
B|SARO|20260106|12:50:59|S|10|30.060000||
B|CAMT|20260106|12:51:00|S|10|133.200000||
B|CRCL|20260106|12:51:00|S|200|82.450000||
B|GOOGL|20260106|12:51:00|S|15|313.550900||
B|OPEN|20260106|12:51:00|S|100|6.585000||
B|SLV|20260106|12:51:00|S|125|73.359300||
B|CVE|20260106|12:51:01|S|134|16.478400||
B|EBAY|20260106|12:51:01|S|31|91.460000||
B|TSLA|20260106|12:51:01|S|25|430.568600||
B|ALNY|20260106|12:51:02|S|10|395.593800||
B|HMY|20260106|12:51:02|S|1|21.309300||
B|MDLZ|20260106|12:51:02|S|4|52.847500||
B|MET|20260106|12:51:02|S|171|81.090000||
B|MSTR|20260106|12:51:02|S|9|156.465000||
B|MSTR|20260106|12:51:02|S|40|156.465000||
B|QDTE|20260106|12:51:02|S|1|31.210000||
B|ZM|20260106|12:51:02|S|3|85.640000||
B|AAPL|20260106|12:51:03|S|5|263.060000||
B|AMZN|20260106|12:51:03|S|7|241.637800||
B|AMZN|20260106|12:51:03|S|100|241.650000||
B|AMZN|20260106|12:51:03|S|1428|241.650000||
B|BE|20260106|12:51:03|S|6|98.990000||
B|RBRK|20260106|12:51:03|S|12|72.879800||
B|RKLB|20260106|12:51:04|S|100|82.650000||
B|SNOW|20260106|12:51:04|S|11|231.140000||
B|XP|20260106|12:51:04|S|400|17.407200||
B|IBIT|20260106|12:51:05|S|300|52.119300||
B|IONQ|20260106|12:51:05|S|100|47.590000||
B|LAC|20260106|12:51:05|S|70|5.367400||
B|SMR|20260106|12:51:05|S|200|18.330000||
B|MSAI|20260106|12:51:06|S|100|0.403500||
B|OPEN|20260106|12:51:06|S|1700|6.610000||
B|SNDK|20260106|12:51:06|S|50|339.010000||
B|USAR|20260106|12:51:06|S|1|16.600000||
B|AAPL|20260106|12:51:07|S|8|263.070000||
B|OS|20260106|12:51:07|S|1700|23.570000||
B|Z|20260106|12:51:07|S|6|65.785000||
B|ALMS|20260106|12:51:08|S|100|15.640000||
B|ANGO|20260106|12:51:08|S|300|11.450000||
B|ASTS|20260106|12:51:08|S|100|96.040000||
B|ADBE|20260106|12:51:09|S|1|335.076300||
B|MU|20260106|12:51:09|S|506|332.000000||
B|OHI|20260106|12:51:09|S|1|44.000000||
B|OKLO|20260106|12:51:09|S|325|89.620000||
B|PALL|20260106|12:51:09|S|25|166.470000||
B|TSLL|20260106|12:51:09|S|198|17.440000||
B|CRWV|20260106|12:51:10|S|25|75.065000||
B|GLD|20260106|12:51:10|S|7|412.500000||
B|SOFI|20260106|12:51:10|S|5|26.345000||
B|TSM|20260106|12:51:10|S|50|325.500000||
B|JPM|20260106|12:51:11|S|1|334.560000||
B|REE|20260106|12:51:11|S|100|0.829000||
B|TQQQ|20260106|12:51:11|S|50|54.660000||
B|MRNO|20260106|12:51:12|S|1|1.279700||
B|RKLB|20260106|12:51:12|S|80|82.660000||
B|AMD|20260106|12:51:13|S|83|211.650000||
B|CRWV|20260106|12:51:13|S|100|75.060000||
B|IVW|20260106|12:51:13|S|1|124.275000||
B|KO|20260106|12:51:13|S|51|67.979300||
B|MSFT|20260106|12:51:13|S|500|475.195000||
B|RKLB|20260106|12:51:13|S|300|82.760000||
B|RKLB|20260106|12:51:13|S|800|82.730000||
B|RKLB|20260106|12:51:13|S|1180|82.790000||
B|AGQ|20260106|12:51:14|S|50|203.630000||
B|IREN|20260106|12:51:14|S|20|43.505000||
B|NVDA|20260106|12:51:14|S|146|188.835000||
B|OPEN|20260106|12:51:14|S|141|6.610000||
B|OPEN|20260106|12:51:14|S|300|6.610000||
B|RKLB|20260106|12:51:14|S|100|82.810000||
B|RKLB|20260106|12:51:14|S|300|82.820000||
B|ZTS|20260106|12:51:14|S|100|129.431300||
B|AGG|20260106|12:51:15|S|1|99.935000||
B|ENS|20260106|12:51:15|S|10|156.400000||
B|MH|20260106|12:51:15|S|100|15.480000||
B|NFLX|20260106|12:51:15|S|1|90.775000||
B|NVDA|20260106|12:51:15|S|3|188.800000||
B|RKLB|20260106|12:51:15|S|200|82.840000||
B|RKLB|20260106|12:51:15|S|350|82.820000||
B|RKLB|20260106|12:51:15|S|400|82.840000||
B|SOFI|20260106|12:51:15|S|5|26.345000||
B|TSLA|20260106|12:51:15|S|100|430.710000||
B|AGQ|20260106|12:51:16|S|50|203.745500||
B|BXSL|20260106|12:51:16|S|14|26.477100||
B|IBIT|20260106|12:51:16|S|100|52.145000||
B|IBIT|20260106|12:51:16|S|2600|52.149500||
B|KRBN|20260106|12:51:16|S|20|35.820000||
B|LITE|20260106|12:51:16|S|8|385.620000||
B|OPEN|20260106|12:51:16|S|79|6.620000||
B|OPEN|20260106|12:51:16|S|100|6.620000||
B|PLTR|20260106|12:51:16|S|10|179.440000||
B|QYLD|20260106|12:51:16|S|1|17.815000||
B|TSLA|20260106|12:51:16|S|2|430.570000||
B|TSM|20260106|12:51:16|S|32|325.500000||
B|APO|20260106|12:51:17|S|10|151.730000||
B|CAVA|20260106|12:51:17|S|100|66.790000||
B|CAVA|20260106|12:51:17|S|100|66.800000||
B|CAVA|20260106|12:51:17|S|659|66.780000||
B|CRM|20260106|12:51:17|S|1|260.150000||
B|IBTK|20260106|12:51:17|S|467|19.860000||
B|TSLA|20260106|12:51:17|S|200|430.588800||
B|ASIX|20260106|12:51:18|S|200|17.640000||
B|BFH|20260106|12:51:18|S|40|79.100000||
B|BMNR|20260106|12:51:18|S|10|31.740000||
B|ETHA|20260106|12:51:18|S|474|24.338000||
B|ETHA|20260106|12:51:18|S|5000|24.340000||
B|RKLB|20260106|12:51:18|S|50|82.840000||
B|SOFI|20260106|12:51:18|S|2|26.345000||
B|SOFI|20260106|12:51:18|S|5|26.345000||
B|TQQQ|20260106|12:51:18|S|200|54.660000||
B|ISRG|20260106|12:51:19|S|10|591.085000||
B|PLTR|20260106|12:51:19|S|100|179.460000||
B|QBTS|20260106|12:51:19|S|50|29.635000||
B|Z|20260106|12:51:19|S|100|65.741900||
B|AMD|20260106|12:51:20|S|100|211.641800||
B|AMD|20260106|12:51:20|S|100|211.670000||
B|DOCN|20260106|12:51:20|S|100|52.920000||
B|DOCN|20260106|12:51:20|S|100|52.920000||
B|MGM|20260106|12:51:20|S|3|36.225000||
B|ZTS|20260106|12:51:20|S|9|129.424400||
B|CDE|20260106|12:51:21|S|40|19.369100||
B|JPST|20260106|12:51:21|S|435|50.620000||
B|ZTS|20260106|12:51:21|S|1|129.430800||
B|AAPL|20260106|12:51:22|S|91|262.989300||
B|ASTS|20260106|12:51:22|S|40|96.105000||
B|TSLL|20260106|12:51:22|S|15|17.430000||
B|ZTS|20260106|12:51:22|S|100|129.430700||
B|COIN|20260106|12:51:23|S|2|247.010000||
B|GPN|20260106|12:51:23|S|51|76.990000||
B|GTLB|20260106|12:51:23|S|100|37.040000||
B|GTLB|20260106|12:51:23|S|351|37.060000||
B|UA|20260106|12:51:23|S|2397|5.259500||
B|PLTR|20260106|12:51:24|S|174|179.460000||
B|ZTS|20260106|12:51:24|S|5|129.430300||
B|INOD|20260106|12:51:25|S|3|59.910000||
B|MRNO|20260106|12:51:25|S|1|1.250000||
B|MRNO|20260106|12:51:25|S|39|1.250000||
B|MRNO|20260106|12:51:25|S|100|1.250000||
B|MSFT|20260106|12:51:25|S|5|475.129100||
B|SFM|20260106|12:51:26|S|5|76.980000||
B|TQQQ|20260106|12:51:26|S|200|54.650000||
B|WDC|20260106|12:51:26|S|5|217.636000||
B|Z|20260106|12:51:26|S|8|65.743500||
B|V|20260106|12:51:28|S|30|356.800000||
B|AU|20260106|12:51:29|S|5|93.220000||
B|HL|20260106|12:51:29|S|345|22.050700||
B|MKC|20260106|12:51:29|S|19|65.650000||
B|SKYQ|20260106|12:51:29|E|9700|0.525600||
B|B|20260106|12:51:30|S|1|47.277000||
B|INTC|20260106|12:51:30|S|34|39.549300||
B|TQQQ|20260106|12:51:30|S|17|54.640000||
B|ZS|20260106|12:51:30|S|14|219.340400||
B|AAL|20260106|12:51:31|S|8|15.885000||
B|AMD|20260106|12:51:31|S|250|211.640000||
B|AMD|20260106|12:51:31|S|373|211.660000||
B|AMD|20260106|12:51:31|S|717|211.650000||
B|ETHA|20260106|12:51:31|S|1|24.330000||
B|IREN|20260106|12:51:31|S|280|43.455000||
B|MP|20260106|12:51:31|S|10|59.110000||
B|OPEX|20260106|12:51:31|S|148|17.660000||
B|PLTR|20260106|12:51:31|S|133|179.440000||
B|SOXL|20260106|12:51:31|S|200|53.120000||
B|ALMS|20260106|12:51:32|S|10|15.590000||
B|DD|20260106|12:51:32|S|5|43.370700||
B|DOCN|20260106|12:51:32|S|100|52.910000||
B|EXK|20260106|12:51:32|S|100|10.430000||
B|LITE|20260106|12:51:32|S|2|384.920000||
B|MRNO|20260106|12:51:32|S|85|1.240000||
B|AZI|20260106|12:51:33|S|20|3.900000||
B|CRSP|20260106|12:51:33|S|50|57.630000||
B|ES|20260106|12:51:33|S|10|67.195000||
B|HSAI|20260106|12:51:33|S|150|27.225000||
B|BND|20260106|12:51:34|S|2|74.119300||
B|MRNO|20260106|12:51:34|S|1|1.189800||
B|PLTR|20260106|12:51:34|S|84|179.680000||
B|COIN|20260106|12:51:35|S|10|246.910000||
B|NWL|20260106|12:51:35|S|25|3.900000||
B|PLTR|20260106|12:51:35|S|200|179.760000||
B|PLTR|20260106|12:51:35|S|200|179.760000||
B|RBLX|20260106|12:51:35|S|62|76.250000||
B|ALMS|20260106|12:51:36|S|28|15.560000||
B|SOFI|20260106|12:51:36|S|5|26.335000||
B|Z|20260106|12:51:36|S|100|65.830000||
B|AAPL|20260106|12:51:37|S|100|262.960000||
B|FFAI|20260106|12:51:37|S|2000|1.210000||
B|NVTS|20260106|12:51:37|S|80|9.519800||
B|MU|20260106|12:51:38|S|15|332.180000||
B|PSN|20260106|12:51:38|S|10|66.730000||
B|FIGR|20260106|12:51:39|S|20|55.310000||
B|MSAI|20260106|12:51:39|S|100|0.406200||
B|ORCL|20260106|12:51:39|S|1|192.400000||
B|Z|20260106|12:51:39|S|58|65.743100||
B|AVGO|20260106|12:51:40|S|4|347.315000||
B|OPEN|20260106|12:51:40|S|20|6.560700||
B|ALL|20260106|12:51:41|S|1|208.287500||
B|AXON|20260106|12:51:41|S|40|624.780000||
B|CRDO|20260106|12:51:41|S|1|131.660000||
B|DLRpJ|20260106|12:51:41|S|200|20.880000||
B|RKLB|20260106|12:51:41|S|200|82.765000||
B|TSM|20260106|12:51:41|S|2|325.620000||
B|AAPL|20260106|12:51:42|S|90|262.940000||
B|VITL|20260106|12:51:42|S|100|29.700000||
B|VITL|20260106|12:51:42|S|100|29.710000||
B|HOOW|20260106|12:51:43|S|3|49.840000||
B|RKLB|20260106|12:51:43|S|300|82.760000||
B|SOFI|20260106|12:51:43|S|70|26.325000||
B|TZA|20260106|12:51:43|S|5000|6.877600||
B|AMD|20260106|12:51:44|S|150|211.730000||
B|APP|20260106|12:51:44|S|1|601.830000||
B|COHR|20260106|12:51:44|S|100|188.650000||
B|JPM|20260106|12:51:44|S|1|334.970000||
B|AAPL|20260106|12:51:45|S|1|262.929300||
B|AFRM|20260106|12:51:45|S|200|80.250000||
B|AMD|20260106|12:51:45|S|5|211.720000||
B|CMRE|20260106|12:51:45|S|74|15.820000||
B|LITE|20260106|12:51:45|S|1|384.640000||
B|NVDA|20260106|12:51:45|S|2|188.815000||
B|TSLA|20260106|12:51:45|S|50|430.299100||
B|MRNO|20260106|12:51:46|S|1000|1.225000||
B|PLUG|20260106|12:51:46|S|60|2.310000||
B|NBIS|20260106|12:51:47|S|20|93.880000||
B|TAOX|20260106|12:51:47|S|25|5.190000||
B|ZTS|20260106|12:51:47|S|1|129.414900||
B|BMNU|20260106|12:51:48|S|5|6.260000||
B|BMNU|20260106|12:51:48|S|21|6.260000||
B|MSAI|20260106|12:51:48|S|100|0.405400||
B|NVO|20260106|12:51:48|S|8|56.317500||
B|Q|20260106|12:51:48|S|67|90.770000||
B|TSLA|20260106|12:51:48|S|50|430.275000||
B|URA|20260106|12:51:48|S|2|48.540000||
B|ZIM|20260106|12:51:48|S|20|22.259300||
B|ZIM|20260106|12:51:48|S|100|22.245000||
B|MARA|20260106|12:51:49|S|122|10.045000||
B|MRNO|20260106|12:51:49|S|183|1.219800||
B|RR|20260106|12:51:49|S|1700|3.425000||
B|USLM|20260106|12:51:49|S|4|126.350000||
B|EFA|20260106|12:51:50|S|5|98.315000||
B|MDLZ|20260106|12:51:50|S|10|52.835000||
B|NOW|20260106|12:51:50|S|2|148.920000||
B|PBR|20260106|12:51:50|S|200|11.709400||
B|SOFI|20260106|12:51:50|S|100|26.325000||
B|SVM|20260106|12:51:50|S|100|9.235000||
B|Z|20260106|12:51:50|S|14|65.743200||
B|ANGO|20260106|12:51:51|S|300|11.445000||
B|BNAI|20260106|12:51:51|E|250|4.489400||
B|GLD|20260106|12:51:51|S|5|412.520000||
B|NFLX|20260106|12:51:51|S|10|90.840000||
B|NVO|20260106|12:51:51|S|300|56.317200||
B|SOFI|20260106|12:51:51|S|171|26.325000||
B|BMY|20260106|12:51:52|S|10|54.375000||
B|GRAB|20260106|12:51:52|S|18|5.270000||
B|ITA|20260106|12:51:52|S|80|229.250000||
B|META|20260106|12:51:52|S|1|656.240000||
B|ON|20260106|12:51:52|S|100|60.950000||
B|FAST|20260106|12:51:53|S|39|41.280000||
B|FWRD|20260106|12:51:53|S|100|25.310000||
B|PAAS|20260106|12:51:53|S|8|55.498500||
B|PDD|20260106|12:51:53|S|2|124.210000||
B|RGTI|20260106|12:51:53|S|300|24.045000||
B|RIO|20260106|12:51:53|S|100|85.240000||
B|ZIM|20260106|12:51:53|S|553|22.260000||
B|ZS|20260106|12:51:53|S|15|219.349400||
B|BMNR|20260106|12:51:54|S|100|31.635000||
B|BTI|20260106|12:51:54|S|1|54.275000||
B|BTI|20260106|12:51:54|S|1|54.275000||
B|KHC|20260106|12:51:54|S|939|23.643300||
B|PAAS|20260106|12:51:54|S|71|55.485000||
B|PAAS|20260106|12:51:54|S|100|55.490000||
B|PM|20260106|12:51:54|S|100|156.670000||
B|ALMS|20260106|12:51:55|S|100|15.590000||
B|FULC|20260106|12:51:55|S|2|9.980000||
B|SKYT|20260106|12:51:55|S|20|28.211400||
B|SNEX|20260106|12:51:55|S|5|101.400000||
B|VFF|20260106|12:51:55|S|200|3.627300||
B|NVDA|20260106|12:51:56|S|20|188.755000||
B|Z|20260106|12:51:56|S|8|65.678600||
B|EWZ|20260106|12:51:57|S|15|33.289100||
B|INCY|20260106|12:51:57|S|15|106.390000||
B|INCY|20260106|12:51:57|S|27|106.381000||
B|INCY|20260106|12:51:57|S|28|106.390000||
B|INCY|20260106|12:51:57|S|55|106.590000||
B|INCY|20260106|12:51:57|S|378|106.390000||
B|INCY|20260106|12:51:57|S|407|106.390000||
B|INCY|20260106|12:51:57|S|623|106.320000||
B|INCY|20260106|12:51:57|S|866|106.400000||
B|INCY|20260106|12:51:57|S|923|106.390000||
B|NOG|20260106|12:51:57|S|4|20.740000||
B|NVDA|20260106|12:51:57|S|50|188.735000||
B|PAAS|20260106|12:51:57|S|5|55.490000||
B|PAAS|20260106|12:51:57|S|188|55.490000||
B|PLTR|20260106|12:51:57|S|10|179.643700||
B|UDOW|20260106|12:51:57|S|11|62.747300||
B|QQQ|20260106|12:51:58|S|193|621.975000||
B|TLT|20260106|12:51:58|S|35|87.115000||
B|TQQQ|20260106|12:51:58|S|100|54.620700||
B|Z|20260106|12:51:58|S|100|65.767600||
B|AMZN|20260106|12:51:59|S|892|241.569500||
B|EQX|20260106|12:51:59|S|10|14.545000||
B|NVO|20260106|12:51:59|S|5|56.295000||
B|NVTS|20260106|12:51:59|S|25|9.495000||
B|ASX|20260106|12:52:00|S|114|17.615000||
B|BBWI|20260106|12:52:00|S|20|21.985000||
B|BMNU|20260106|12:52:00|S|2|6.250000||
B|BMNU|20260106|12:52:00|S|47|6.250000||
B|PPLT|20260106|12:52:00|S|50|223.111300||
B|ZM|20260106|12:52:00|S|22|85.490000||
B|ZS|20260106|12:52:00|S|80|219.300000||
B|AAPL|20260106|12:52:01|S|1|262.967400||
B|BMNU|20260106|12:52:01|S|29|6.245000||
B|EEM|20260106|12:52:01|S|10|57.295000||
B|FLR|20260106|12:52:01|S|70|44.480000||
B|AAPL|20260106|12:52:02|S|1|262.969300||
B|AAPL|20260106|12:52:02|S|47|262.967400||
B|AEVA|20260106|12:52:02|S|100|16.790000||
B|AMZN|20260106|12:52:02|S|25|241.610000||
B|INCY|20260106|12:52:02|S|30|106.320000||
B|NVDA|20260106|12:52:02|S|294|188.790000||
B|CAPR|20260106|12:52:03|S|5|26.110000||
B|IBIT|20260106|12:52:03|S|2|52.095000||
B|JD|20260106|12:52:03|S|2|29.859300||
B|MU|20260106|12:52:03|S|1|332.030000||
B|PLTR|20260106|12:52:03|S|25|179.650000||
B|ASTS|20260106|12:52:04|S|3|96.360000||
B|INCY|20260106|12:52:04|S|55|106.420000||
B|INCY|20260106|12:52:04|S|200|106.290000||
B|PLTZ|20260106|12:52:04|S|13|23.890000||
B|TQQQ|20260106|12:52:04|S|200|54.630000||
B|AIG|20260106|12:52:05|S|1|77.695000||
B|ALMS|20260106|12:52:05|S|50|15.600000||
B|ALMS|20260106|12:52:05|S|150|15.600000||
B|FULC|20260106|12:52:05|S|21|9.989100||
B|INCY|20260106|12:52:05|S|8|106.380000||
B|IREN|20260106|12:52:05|S|1|43.460900||
B|SSO|20260106|12:52:05|S|30|59.396500||
B|TSLA|20260106|12:52:05|S|17|430.354700||
B|ZS|20260106|12:52:05|S|5|219.336200||
B|ABCL|20260106|12:52:06|S|150|3.705000||
B|VZ|20260106|12:52:06|S|400|40.127900||
B|ALIT|20260106|12:52:07|S|90|1.860000||
B|GTLB|20260106|12:52:07|S|100|37.045000||
B|INCY|20260106|12:52:07|S|173|106.440000||
B|IREN|20260106|12:52:07|S|300|43.470000||
B|LITE|20260106|12:52:07|S|1|384.010000||
B|NBIS|20260106|12:52:07|S|50|93.795000||
B|VSCO|20260106|12:52:07|S|80|59.133700||
B|Z|20260106|12:52:07|S|5|65.800000||
B|BKKT|20260106|12:52:08|S|20|14.305000||
B|EVTV|20260106|12:52:08|S|30|0.570900||
B|EXEL|20260106|12:52:08|S|28|43.400000||
B|INCY|20260106|12:52:08|S|4|106.350000||
B|INCY|20260106|12:52:08|S|9|106.360000||
B|LGN|20260106|12:52:08|S|20|45.117100||
B|QLD|20260106|12:52:08|S|173|72.135000||
B|QLD|20260106|12:52:08|S|547|72.135000||
B|SARO|20260106|12:52:08|S|10|30.058800||
B|AMD|20260106|12:52:09|S|80|211.731700||
B|DNN|20260106|12:52:09|S|100|3.245600||
B|INCY|20260106|12:52:09|S|4|106.334700||
B|ISRG|20260106|12:52:09|S|1|591.030000||
B|CD|20260106|12:52:10|S|20|5.700000||
B|DHT|20260106|12:52:10|S|25|12.167300||
B|EWZ|20260106|12:52:10|S|1200|33.285000||
B|MARA|20260106|12:52:10|S|2|10.045000||
B|PBR|20260106|12:52:11|S|13|11.710000||
B|VOO|20260106|12:52:11|S|1|635.345500||
B|AXTI|20260106|12:52:12|S|15|19.508500||
B|BE|20260106|12:52:12|S|5|99.060000||
B|BTSG|20260106|12:52:12|S|29|40.589700||
B|GFI|20260106|12:52:12|S|2|47.230000||
B|INCY|20260106|12:52:12|S|85|106.420000||
B|SW|20260106|12:52:12|S|22|41.195000||
B|AMZN|20260106|12:52:13|S|100|241.630000||
B|GFI|20260106|12:52:13|S|54|47.230000||
B|INCY|20260106|12:52:13|S|14|106.580000||
B|INCY|20260106|12:52:13|S|60|106.420000||
B|OKLL|20260106|12:52:13|S|50|25.560000||
B|QLD|20260106|12:52:13|S|138|72.135000||
B|SHOP|20260106|12:52:13|S|20|164.680000||
B|SOFI|20260106|12:52:13|S|110|26.350000||
B|SOFI|20260106|12:52:13|S|200|26.345000||
B|Z|20260106|12:52:13|S|100|65.772800||
B|FLNC|20260106|12:52:14|S|66|22.250000||
B|INCY|20260106|12:52:14|S|100|106.570000||
B|INCY|20260106|12:52:14|S|100|106.570000||
B|INCY|20260106|12:52:14|S|300|106.550000||
B|OPEN|20260106|12:52:14|S|212|6.555000||
B|TSLA|20260106|12:52:14|S|695|430.160000||
B|EONR|20260106|12:52:15|S|200|0.384400||
B|EVTV|20260106|12:52:15|S|1250|0.572600||
B|INCY|20260106|12:52:15|S|33|106.580000||
B|MSAI|20260106|12:52:15|S|100|0.403500||
B|NFLX|20260106|12:52:15|S|20|90.869300||
B|RKLB|20260106|12:52:16|S|20|82.760000||
B|AXS|20260106|12:52:17|S|10|103.140000||
B|PCSC|20260106|12:52:17|S|1|13.595000||
B|PLTR|20260106|12:52:17|S|45|179.710000||
B|AMZN|20260106|12:52:18|S|100|241.700000||
B|APH|20260106|12:52:18|S|5|137.040000||
B|FIXD|20260106|12:52:18|S|117|44.242500||
B|ITUB|20260106|12:52:18|S|20|7.480000||
B|FDX|20260106|12:52:19|S|20|303.480000||
B|ZSL|20260106|12:52:19|S|302|3.929800||
B|CAVA|20260106|12:52:20|S|600|66.735000||
B|CRDU|20260106|12:52:20|S|79|12.500000||
B|JPM|20260106|12:52:20|S|6|335.230000||
B|LOMA|20260106|12:52:20|S|2|13.018400||
B|MDLZ|20260106|12:52:20|S|44|52.849300||
B|MSTX|20260106|12:52:20|S|10|4.039900||
B|OPEN|20260106|12:52:20|S|100|6.579300||
B|AAPL|20260106|12:52:21|S|43|262.880000||
B|NVTS|20260106|12:52:21|S|120|9.512700||
B|TSLA|20260106|12:52:21|S|1|430.288000||
B|UBS|20260106|12:52:21|S|4|47.344500||
B|DXYZ|20260106|12:52:22|S|160|29.000000||
B|INCY|20260106|12:52:22|S|47|106.640000||
B|INCY|20260106|12:52:22|S|162|106.570000||
B|INCY|20260106|12:52:22|S|1049|106.580000||
B|MSAI|20260106|12:52:22|S|100|0.403400||
B|TQQQ|20260106|12:52:22|S|100|54.640000||
B|INCY|20260106|12:52:23|S|12|106.640000||
B|NFG|20260106|12:52:23|S|40|79.030000||
B|AIG|20260106|12:52:24|S|60|77.720000||
B|TQQQ|20260106|12:52:24|S|50|54.650000||
B|BMNU|20260106|12:52:25|S|28|6.245000||
B|DIBS|20260106|12:52:25|S|150|5.880000||
B|HPQ|20260106|12:52:25|S|90|22.205000||
B|STX|20260106|12:52:26|S|7|322.510000||
B|TSLA|20260106|12:52:26|S|100|430.259100||
B|ZTS|20260106|12:52:26|S|1|129.408400||
B|ALMS|20260106|12:52:27|S|100|15.570000||
B|BULL|20260106|12:52:27|S|40|8.485000||
B|INCY|20260106|12:52:27|S|7|106.490000||
B|MPC|20260106|12:52:27|S|30|171.680000||
B|MSTR|20260106|12:52:27|S|78|156.355000||
B|MSTX|20260106|12:52:27|S|1|4.030000||
B|OPEN|20260106|12:52:27|S|3|6.599300||
B|TSLA|20260106|12:52:27|S|1|430.259100||
B|ASTS|20260106|12:52:28|S|3|96.390000||
B|KO|20260106|12:52:28|S|69|67.979300||
B|MDT|20260106|12:52:28|S|14|99.700000||
B|MSAI|20260106|12:52:28|S|100|0.403400||
B|PNC|20260106|12:52:28|S|5|218.955000||
B|ZTS|20260106|12:52:28|S|1|129.308100||
B|EVTV|20260106|12:52:29|S|1100|0.562900||
B|OKLO|20260106|12:52:29|S|1|89.860000||
B|SOFI|20260106|12:52:29|E|400|26.332500||
B|ASTS|20260106|12:52:30|S|20|96.375300||
B|INCY|20260106|12:52:30|S|9|106.640000||
B|INCY|20260106|12:52:30|S|30|106.560000||
B|INCY|20260106|12:52:30|S|93|106.660000||
B|OPEN|20260106|12:52:30|S|114|6.600000||
B|SLV|20260106|12:52:30|S|71|73.349300||
B|APP|20260106|12:52:31|S|12|601.995100||
B|BKSY|20260106|12:52:31|S|20|24.625000||
B|CNC|20260106|12:52:31|S|20|45.695000||
B|SOFI|20260106|12:52:31|S|9|26.335000||
B|VOR|20260106|12:52:31|S|500|10.990000||
B|Z|20260106|12:52:31|S|100|65.758900||
B|ALL|20260106|12:52:32|S|300|208.600000||
B|ASML|20260106|12:52:32|S|1|1230.000000||
B|FITB|20260106|12:52:32|S|50|49.755000||
B|MRK|20260106|12:52:32|S|25|109.055000||
B|UMAC|20260106|12:52:32|S|100|15.440000||
B|Z|20260106|12:52:32|S|200|65.802000||
B|GD|20260106|12:52:33|S|3|359.630000||
B|NFLX|20260106|12:52:33|S|1|90.865000||
B|PLTR|20260106|12:52:33|S|56|179.730000||
B|PLTR|20260106|12:52:33|S|100|179.730800||
B|AMD|20260106|12:52:34|S|1|211.750000||
B|CTVA|20260106|12:52:34|S|3|69.570000||
B|INCY|20260106|12:52:34|S|6|106.340000||
B|OPEN|20260106|12:52:34|S|20|6.600700||
B|SLV|20260106|12:52:34|S|50|73.345000||
B|Z|20260106|12:52:34|S|9|65.764000||
B|MRK|20260106|12:52:35|S|1|109.030000||
B|ODD|20260106|12:52:35|S|300|38.570000||
B|Q|20260106|12:52:35|S|38|90.780000||
B|ZTS|20260106|12:52:35|S|13|129.369700||
B|ASTS|20260106|12:52:36|S|50|96.375300||
B|BMNR|20260106|12:52:36|S|400|31.675000||
B|BMRN|20260106|12:52:36|S|3|59.300000||
B|FND|20260106|12:52:36|S|20|65.850000||
B|FSM|20260106|12:52:36|S|475|10.430000||
B|MRNO|20260106|12:52:36|S|1|1.230000||
B|OPEN|20260106|12:52:36|S|350|6.595000||
B|RGC|20260106|12:52:36|S|125|31.410000||
B|SNOW|20260106|12:52:36|S|8|231.105000||
B|TSM|20260106|12:52:36|S|20|325.660000||
B|IREN|20260106|12:52:37|S|125|43.510000||
B|JMIA|20260106|12:52:37|S|10|14.120000||
B|XPEV|20260106|12:52:37|S|50|20.160000||
B|TLT|20260106|12:52:38|S|200|87.110000||
B|CLSK|20260106|12:52:39|S|150|11.397300||
B|GE|20260106|12:52:39|S|30|327.241000||
B|INCY|20260106|12:52:39|S|88|106.310000||
B|WDC|20260106|12:52:39|S|3|217.596100||
B|ARWR|20260106|12:52:40|S|314|70.590000||
B|DLTR|20260106|12:52:40|S|6|133.990000||
B|INCY|20260106|12:52:40|S|50|106.295000||
B|MSTR|20260106|12:52:40|S|20|156.330000||
B|NEE|20260106|12:52:40|S|200|80.930000||
B|RKLB|20260106|12:52:40|S|10|82.950000||
B|SERV|20260106|12:52:40|S|19|12.860000||
B|SLV|20260106|12:52:40|S|41|73.335000||
B|VALE|20260106|12:52:40|S|69|14.095000||
B|ALL|20260106|12:52:41|S|2|208.560000||
B|CMG|20260106|12:52:41|S|1|38.940000||
B|MRNO|20260106|12:52:41|S|1|1.200000||
B|MRNO|20260106|12:52:41|S|1|1.200000||
B|MRNO|20260106|12:52:41|S|1|1.210000||
B|MRNO|20260106|12:52:41|S|1|1.210000||
B|MRNO|20260106|12:52:41|S|24|1.220000||
B|STX|20260106|12:52:41|S|20|322.700000||
B|AAPL|20260106|12:52:42|S|86|262.860000||
B|DVS|20260106|12:52:42|S|500|4.737500||
B|INCY|20260106|12:52:42|S|9|106.190000||
B|RIVN|20260106|12:52:42|S|70|19.755000||
B|ZTS|20260106|12:52:42|S|7|129.401300||
B|ZTS|20260106|12:52:42|S|100|129.399000||
B|MOBX|20260106|12:52:43|S|100|0.195800||
B|ASTS|20260106|12:52:44|S|3|96.295000||
B|SKYT|20260106|12:52:44|S|20|28.240000||
B|TRMK|20260106|12:52:44|S|5|40.390000||
B|UNM|20260106|12:52:44|S|52|77.970000||
B|VTV|20260106|12:52:44|S|66|195.914500||
B|ASTS|20260106|12:52:45|S|15|96.290000||
B|HL|20260106|12:52:45|S|70|22.070000||
B|HL|20260106|12:52:45|S|87|22.065000||
B|OPEN|20260106|12:52:45|S|100|6.610000||
B|CVX|20260106|12:52:46|S|100|157.465000||
B|EVTV|20260106|12:52:46|S|134|0.560000||
B|MU|20260106|12:52:46|S|10|332.334000||
B|RF|20260106|12:52:46|S|1500|28.587500||
B|SLV|20260106|12:52:46|S|300|73.339600||
B|FANG|20260106|12:52:47|S|23|144.681600||
B|GHM|20260106|12:52:47|S|50|67.230000||
B|GHM|20260106|12:52:47|S|100|67.140000||
B|HD|20260106|12:52:47|S|25|348.347000||
B|HL|20260106|12:52:47|S|100|22.065000||
B|IBIT|20260106|12:52:47|S|24|52.102200||
B|INCY|20260106|12:52:47|S|940|105.970000||
B|NBIS|20260106|12:52:47|S|22|93.863300||
B|NKTR|20260106|12:52:47|S|15|43.530000||
B|SPY|20260106|12:52:47|S|5|690.912700||
B|ALMS|20260106|12:52:48|S|100|15.540000||
B|AMD|20260106|12:52:48|S|1|211.825000||
B|COIN|20260106|12:52:48|S|10|247.210000||
B|SMCI|20260106|12:52:48|S|100|29.656000||
B|SNA|20260106|12:52:48|S|1|356.880000||
B|PLTR|20260106|12:52:49|S|100|179.815000||
B|NBIS|20260106|12:52:50|S|50|93.920000||
B|SPY|20260106|12:52:50|S|104|690.940000||
B|TSLA|20260106|12:52:50|S|10|430.436000||
B|WMT|20260106|12:52:50|S|199|113.635000||
B|ALL|20260106|12:52:51|S|5|208.410000||
B|EVTV|20260106|12:52:51|S|8823|0.566800||
B|OPEN|20260106|12:52:51|S|400|6.600000||
B|SOLS|20260106|12:52:51|S|15|49.470000||
B|SOLS|20260106|12:52:51|S|2306|49.460000||
B|TSLA|20260106|12:52:51|S|90|430.435000||
B|AAPL|20260106|12:52:52|S|85|262.920000||
B|ASTS|20260106|12:52:52|S|6|96.290000||
B|MIDD|20260106|12:52:52|S|3|154.715000||
B|MRNO|20260106|12:52:52|S|342|1.215000||
B|PL|20260106|12:52:52|S|401|21.965000||
B|ARGT|20260106|12:52:53|S|30|95.360000||
B|VXUS|20260106|12:52:53|S|50|77.615000||
B|ANGO|20260106|12:52:54|S|300|11.475000||
B|ETHA|20260106|12:52:54|S|164|24.330000||
B|MSTR|20260106|12:52:54|S|80|156.260000||
B|TSLL|20260106|12:52:54|S|200|17.430000||
B|XLE|20260106|12:52:54|S|2|45.930000||
B|ORBS|20260106|12:52:55|S|1300|1.905000||
B|ORBS|20260106|12:52:55|S|2000|1.900000||
B|SMH|20260106|12:52:55|S|19|386.830000||
B|SPOT|20260106|12:52:55|S|10|575.870000||
B|VICR|20260106|12:52:55|S|1|137.463500||
B|AAPL|20260106|12:52:56|S|100|262.890000||
B|ASTS|20260106|12:52:56|S|3|96.500000||
B|INCY|20260106|12:52:56|S|100|105.825000||
B|QQQ|20260106|12:52:56|S|250|622.139500||
B|WPM|20260106|12:52:56|S|56|125.055800||
B|ZS|20260106|12:52:56|S|7|219.330000||
B|AEM|20260106|12:52:57|S|10|179.095900||
B|AEM|20260106|12:52:57|S|10|179.100000||
B|ALL|20260106|12:52:57|S|8|208.480000||
B|COIN|20260106|12:52:57|S|3|247.130000||
B|IBIT|20260106|12:52:57|S|30|52.119300||
B|ITUB|20260106|12:52:57|S|20|7.480000||
B|JEPQ|20260106|12:52:57|S|88|58.784500||
B|OKLO|20260106|12:52:57|S|200|90.090000||
B|PNC|20260106|12:52:57|S|50|218.770000||
B|CRS|20260106|12:52:58|S|12|336.910000||
B|ECG|20260106|12:52:58|S|10|87.341000||
B|ECG|20260106|12:52:58|S|10|87.350000||
B|IREN|20260106|12:52:58|S|100|43.519300||
B|LULU|20260106|12:52:58|S|1|215.566300||
B|LULU|20260106|12:52:58|S|1|215.570000||
B|SKE|20260106|12:52:58|S|200|25.280000||
B|ASTS|20260106|12:52:59|S|12|96.620000||
B|ATLN|20260106|12:52:59|S|100|1.960000||
B|INCY|20260106|12:52:59|S|10|105.815000||
B|AMZN|20260106|12:53:00|S|100|241.850000||
B|AMZN|20260106|12:53:00|S|100|241.860000||
B|AMZN|20260106|12:53:00|S|200|241.861300||
B|CLS|20260106|12:53:00|S|100|297.150000||
B|FETH|20260106|12:53:00|S|10|32.114500||
B|KRC|20260106|12:53:00|S|100|38.920000||
B|PLCE|20260106|12:53:00|S|18|4.476300||
B|PSTG|20260106|12:53:00|S|40|68.770000||
B|RGTZ|20260106|12:53:00|S|200|17.805000||
B|MSTU|20260106|12:53:01|S|125|8.740000||
B|MU|20260106|12:53:01|S|100|332.560000||
B|PLTR|20260106|12:53:01|S|30|179.835000||
B|SLV|20260106|12:53:01|S|100|73.395000||
B|SOFX|20260106|12:53:01|S|20|28.257000||
B|AAPL|20260106|12:53:02|S|100|262.860000||
B|AAPL|20260106|12:53:02|S|100|262.870000||
B|AMZN|20260106|12:53:02|S|50|241.805000||
B|BCS|20260106|12:53:02|S|223|26.440000||
B|KRC|20260106|12:53:02|S|578|38.950000||
B|RKLB|20260106|12:53:02|S|1|83.175300||
B|ARWR|20260106|12:53:03|S|8|70.470000||
B|BELFB|20260106|12:53:03|S|5|179.991000||
B|ECG|20260106|12:53:03|S|10|87.280000||
B|INCY|20260106|12:53:03|S|300|105.960000||
B|KRC|20260106|12:53:03|S|900|38.950000||
B|TSII|20260106|12:53:03|S|1|24.099100||
B|Z|20260106|12:53:03|S|8|65.762200||
B|DY|20260106|12:53:04|S|5|346.711000||
B|SOXX|20260106|12:53:04|S|40|326.840000||
B|ZTS|20260106|12:53:04|S|2|129.354500||
B|ASTS|20260106|12:53:05|S|150|96.610000||
B|MRNO|20260106|12:53:05|S|3|1.229900||
B|PLTR|20260106|12:53:05|S|21|179.860000||
B|PLTR|20260106|12:53:05|S|21|179.870000||
B|XLE|20260106|12:53:05|S|10|45.940000||
B|ALAB|20260106|12:53:06|S|3|159.510000||
B|AMZN|20260106|12:53:06|S|20|241.800000||
B|KO|20260106|12:53:06|S|1|67.969300||
B|NVDA|20260106|12:53:06|S|200|188.903300||
B|PG|20260106|12:53:06|S|32|140.379300||
B|SMCI|20260106|12:53:06|S|11|29.670700||
B|SNDK|20260106|12:53:06|S|23|339.345000||
B|Z|20260106|12:53:06|S|5|65.855000||
B|ZTS|20260106|12:53:06|S|1|129.397700||
B|ASTS|20260106|12:53:07|S|4|96.640000||
B|VLO|20260106|12:53:07|S|6|178.900000||
B|AMD|20260106|12:53:08|S|100|211.980000||
B|HL|20260106|12:53:08|S|20|22.095000||
B|NFLX|20260106|12:53:08|S|5|90.837100||
B|UAL|20260106|12:53:08|S|10|117.710000||
B|CIEN|20260106|12:53:09|S|4|248.660000||
B|SNDK|20260106|12:53:09|S|100|339.560000||
B|Z|20260106|12:53:09|S|100|65.700600||
B|AFRM|20260106|12:53:11|S|50|80.206900||
B|B|20260106|12:53:11|S|2000|47.330000||
B|CSCO|20260106|12:53:11|S|1|75.105100||
B|INCY|20260106|12:53:11|S|5|106.200000||
B|TSM|20260106|12:53:11|S|110|325.820000||
B|IREN|20260106|12:53:12|S|200|43.529000||
B|OTIS|20260106|12:53:12|S|2|89.810000||
B|RSP|20260106|12:53:12|S|70|196.355000||
B|SMR|20260106|12:53:12|S|3|18.410700||
B|SMR|20260106|12:53:12|S|300|18.416000||
B|SPYM|20260106|12:53:12|S|63|81.299300||
B|ARKX|20260106|12:53:13|S|2|31.980000||
B|HLN|20260106|12:53:13|S|229|10.225000||
B|MAIN|20260106|12:53:13|S|17|61.970000||
B|MRNO|20260106|12:53:13|S|300|1.220000||
B|SKYT|20260106|12:53:13|S|31|28.260000||
B|AAOI|20260106|12:53:14|S|10|37.270000||
B|BAC|20260106|12:53:14|S|107|57.155000||
B|INCY|20260106|12:53:14|S|114|106.085000||
B|MDT|20260106|12:53:14|S|50|99.679000||
B|SIDU|20260106|12:53:14|S|3|4.850000||
B|HYMC|20260106|12:53:15|S|100|28.680000||
B|HYMC|20260106|12:53:15|S|600|28.717200||
B|HYMC|20260106|12:53:15|S|1400|28.710000||
B|INCY|20260106|12:53:15|S|8|106.090000||
B|INCY|20260106|12:53:15|S|25|106.051200||
B|INCY|20260106|12:53:15|S|25|106.060000||
B|BITO|20260106|12:53:16|S|2|12.760000||
B|INCY|20260106|12:53:16|S|5|106.110000||
B|JKHY|20260106|12:53:16|S|2|185.790000||
B|MSFU|20260106|12:53:16|S|6|39.999100||
B|TSLA|20260106|12:53:16|S|25|430.497000||
B|WRD|20260106|12:53:16|S|100|9.919300||
B|IREN|20260106|12:53:17|E|1|43.518500||
B|MRNO|20260106|12:53:17|S|433|1.219800||
B|SOFI|20260106|12:53:17|S|202|26.375000||
B|UNH|20260106|12:53:17|S|50|351.330000||
B|Z|20260106|12:53:17|S|100|65.900000||
B|AMC|20260106|12:53:18|S|20|1.570000||
B|MARA|20260106|12:53:18|S|20|10.059300||
B|SCHD|20260106|12:53:18|S|5|28.075000||
B|AGQ|20260106|12:53:19|S|50|203.930000||
B|BMNG|20260106|12:53:19|S|200|4.200000||
B|CRWV|20260106|12:53:19|S|100|75.150000||
B|ECG|20260106|12:53:19|S|10|87.380000||
B|SE|20260106|12:53:19|S|1|147.040000||
B|ECG|20260106|12:53:20|S|18|87.300000||
B|INCY|20260106|12:53:20|S|70|105.950000||
B|RKLB|20260106|12:53:20|S|25|83.128100||
B|Z|20260106|12:53:20|S|100|65.775700||
B|CNQ|20260106|12:53:21|S|15|31.615000||
B|GS|20260106|12:53:21|S|1|957.507500||
B|TSLL|20260106|12:53:21|S|900|17.430000||
B|KO|20260106|12:53:22|S|10|67.969300||
B|KTOS|20260106|12:53:22|S|20|89.477500||
B|PLTR|20260106|12:53:22|S|100|179.890000||
B|TSM|20260106|12:53:22|S|111|325.750000||
B|BTSG|20260106|12:53:23|S|30|40.590000||
B|JPM|20260106|12:53:23|S|5|334.831500||
B|LITE|20260106|12:53:23|S|1|384.870000||
B|RIVN|20260106|12:53:23|S|196|19.800000||
B|RIVN|20260106|12:53:23|S|400|19.800000||
B|SLV|20260106|12:53:23|S|58|73.410000||
B|SLV|20260106|12:53:23|S|100|73.405000||
B|SOXL|20260106|12:53:23|S|200|53.220000||
B|ALMS|20260106|12:53:24|S|200|15.710000||
B|ARMN|20260106|12:53:24|S|69|16.539300||
B|IBIT|20260106|12:53:24|S|2|52.080000||
B|IBIT|20260106|12:53:24|S|10|52.100000||
B|ALAB|20260106|12:53:25|S|200|159.500000||
B|GIS|20260106|12:53:25|S|5|44.079300||
B|NVDA|20260106|12:53:25|S|8|188.845500||
B|AEVA|20260106|12:53:26|S|40|16.870000||
B|BMNU|20260106|12:53:26|S|10|6.240000||
B|BMNU|20260106|12:53:26|S|22|6.240000||
B|CHR|20260106|12:53:26|S|100|1.430000||
B|CIBR|20260106|12:53:26|S|290|71.844000||
B|CNC|20260106|12:53:26|S|50|45.660000||
B|MRVL|20260106|12:53:26|S|40|89.170000||
B|XLY|20260106|12:53:26|S|40|120.815000||
B|ANGO|20260106|12:53:27|S|300|11.460000||
B|GDXJ|20260106|12:53:27|S|1|121.678500||
B|IMSR|20260106|12:53:27|S|100|8.721800||
B|SLV|20260106|12:53:27|S|100|73.425000||
B|TSMU|20260106|12:53:27|S|300|50.160000||
B|AAL|20260106|12:53:28|S|5|15.875000||
B|CMCSA|20260106|12:53:28|S|100|27.340000||
B|INCY|20260106|12:53:28|S|100|106.120000||
B|INCY|20260106|12:53:28|S|100|106.120000||
B|INCY|20260106|12:53:28|S|200|106.070000||
B|PFE|20260106|12:53:28|S|26|25.565000||
B|AAUC|20260106|12:53:29|S|100|24.850000||
B|ALL|20260106|12:53:29|S|10|208.570000||
B|GS|20260106|12:53:29|S|1|957.350000||
B|MSTX|20260106|12:53:29|S|660|4.029300||
B|PBR|20260106|12:53:29|S|42|11.719400||
B|PBR|20260106|12:53:29|S|43|11.720000||
B|RR|20260106|12:53:29|S|160|3.435000||
B|TX|20260106|12:53:29|S|1|39.530000||
B|XLE|20260106|12:53:29|S|4|45.940000||
B|ASML|20260106|12:53:30|S|2|1231.210000||
B|CRGY|20260106|12:53:30|S|70|8.110000||
B|CRWV|20260106|12:53:30|S|100|75.020000||
B|GRAB|20260106|12:53:30|S|30|5.270000||
B|OPEN|20260106|12:53:30|S|100|6.610000||
B|PFE|20260106|12:53:30|S|3|25.565000||
B|THR|20260106|12:53:30|S|40|37.340000||
B|WYNN|20260106|12:53:30|S|100|120.580000||
B|BABA|20260106|12:53:31|S|200|152.587200||
B|ET|20260106|12:53:31|S|100|16.403500||
B|OPEN|20260106|12:53:31|S|1370|6.620000||
B|TSLL|20260106|12:53:31|S|100|17.415000||
B|WDC|20260106|12:53:31|S|20|217.646300||
B|TSLA|20260106|12:53:32|S|2|430.260000||
B|URNJ|20260106|12:53:32|S|50|29.560000||
B|CVS|20260106|12:53:33|S|30|81.555000||
B|FSM|20260106|12:53:33|S|60|10.437500||
B|IBB|20260106|12:53:33|S|1|169.790000||
B|MRNO|20260106|12:53:33|S|1190|1.219900||
B|SKYT|20260106|12:53:33|S|20|28.240000||
B|TEM|20260106|12:53:33|S|3|68.560000||
B|TSLL|20260106|12:53:33|S|30|17.420000||
B|ZS|20260106|12:53:33|S|4|219.289100||
B|GILD|20260106|12:53:34|S|50|121.305100||
B|MSFT|20260106|12:53:34|S|1|475.562000||
B|TSM|20260106|12:53:34|S|112|325.840000||
B|WRD|20260106|12:53:34|S|100|9.917300||
B|META|20260106|12:53:35|S|1|656.520000||
B|QUBT|20260106|12:53:35|S|50|11.579300||
B|AAP|20260106|12:53:36|S|76|39.690000||
B|BKSY|20260106|12:53:36|S|20|24.672200||
B|GLD|20260106|12:53:36|S|10|412.739100||
B|QUBT|20260106|12:53:36|S|50|11.570700||
B|RBLX|20260106|12:53:36|S|1|76.390000||
B|SILJ|20260106|12:53:36|S|400|30.095000||
B|ZSL|20260106|12:53:36|S|10|3.900000||
B|MSFT|20260106|12:53:37|S|2|475.490000||
B|RKLX|20260106|12:53:37|S|400|55.760000||
B|ETHA|20260106|12:53:38|S|10000|24.320000||
B|EVEX|20260106|12:53:38|S|81|4.480000||
B|NVO|20260106|12:53:38|S|150|56.287500||
B|ONDS|20260106|12:53:38|S|20|12.410000||
B|PLTR|20260106|12:53:38|S|100|179.925000||
B|AZI|20260106|12:53:39|S|100|4.050000||
B|CVX|20260106|12:53:39|S|1|157.417000||
B|PINS|20260106|12:53:39|S|80|26.895000||
B|SLV|20260106|12:53:39|S|6|73.565000||
B|TQQQ|20260106|12:53:39|S|50|54.680000||
B|XLF|20260106|12:53:39|S|4|56.360000||
B|ALMS|20260106|12:53:40|S|200|15.600000||
B|GGB|20260106|12:53:40|S|144|3.960000||
B|KO|20260106|12:53:40|S|1|67.980000||
B|PATH|20260106|12:53:40|S|10|16.736700||
B|SHOP|20260106|12:53:40|S|20|164.880500||
B|CADL|20260106|12:53:41|S|12|5.390000||
B|NEM|20260106|12:53:41|S|16|108.850000||
B|TSLA|20260106|12:53:41|S|10|430.251500||
B|ALMS|20260106|12:53:42|S|100|15.620000||
B|AVGO|20260106|12:53:42|S|2|347.390000||
B|KLAC|20260106|12:53:42|S|20|1398.510000||
B|KRYS|20260106|12:53:42|S|21|248.180000||
B|ZTS|20260106|12:53:42|S|6|129.324100||
B|CRGY|20260106|12:53:43|S|10|8.102400||
B|SMCI|20260106|12:53:43|S|200|29.685000||
B|IONQ|20260106|12:53:44|S|100|47.700000||
B|SAP|20260106|12:53:44|S|1|236.130000||
B|SPYI|20260106|12:53:44|S|5|52.995000||
B|VXX|20260106|12:53:44|S|400|26.165000||
B|WVE|20260106|12:53:44|S|100|15.890000||
B|ASTX|20260106|12:53:45|S|1|69.860900||
B|GS|20260106|12:53:45|S|40|957.540000||
B|GS|20260106|12:53:45|S|40|957.580000||
B|HOOD|20260106|12:53:45|S|100|118.820000||
B|LXEO|20260106|12:53:45|S|100|9.210000||
B|PL|20260106|12:53:45|S|402|21.975000||
B|ZM|20260106|12:53:45|S|14|85.430000||
B|AAPL|20260106|12:53:46|S|50|262.859100||
B|GLDM|20260106|12:53:46|S|670|88.849500||
B|GOOG|20260106|12:53:46|S|1|314.180000||
B|IREN|20260106|12:53:46|S|50|43.565200||
B|PLTR|20260106|12:53:46|S|266|179.830000||
B|PLTR|20260106|12:53:46|S|634|179.840000||
B|SNDK|20260106|12:53:46|S|10|339.346900||
B|CUBI|20260106|12:53:47|S|25|77.690000||
B|FLY|20260106|12:53:47|S|300|26.800000||
B|OPEN|20260106|12:53:47|S|100|6.600000||
B|WDAY|20260106|12:53:47|S|24|208.780000||
B|GIS|20260106|12:53:48|S|40|44.079300||
B|PATH|20260106|12:53:48|S|8|16.755000||
B|TSLA|20260106|12:53:48|S|50|430.260000||
B|USAS|20260106|12:53:48|S|482|5.290000||
B|CLSK|20260106|12:53:49|S|1409|11.399400||
B|CME|20260106|12:53:49|S|10|265.330000||
B|UDOW|20260106|12:53:49|S|200|62.757300||
B|F|20260106|12:53:50|S|50|13.670000||
B|ITA|20260106|12:53:50|S|10|229.280000||
B|KO|20260106|12:53:50|S|33|67.979300||
B|LLY|20260106|12:53:50|S|29|1057.220000||
B|PLTR|20260106|12:53:50|S|1|179.830000||
B|PLTR|20260106|12:53:50|S|100|179.820000||
B|RIO|20260106|12:53:50|S|4|85.250000||
B|WDAY|20260106|12:53:50|S|18|208.780000||
B|AEM|20260106|12:53:51|S|20|179.300000||
B|ATRO|20260106|12:53:51|S|30|59.094300||
B|GLOB|20260106|12:53:51|S|2|68.740000||
B|LUNR|20260106|12:53:51|S|100|18.685000||
B|XLU|20260106|12:53:51|S|3|42.590000||
B|ZM|20260106|12:53:51|S|12|85.430000||
B|ZTS|20260106|12:53:51|S|2|129.390600||
B|NVDY|20260106|12:53:52|S|1085|14.679200||
B|PLTR|20260106|12:53:53|S|33|179.830000||
B|TQQQ|20260106|12:53:53|S|18|54.690000||
B|TSLA|20260106|12:53:53|S|10|430.208500||
B|AAPL|20260106|12:53:54|S|14|262.850000||
B|AAPL|20260106|12:53:54|S|100|262.849100||
B|ALMS|20260106|12:53:54|S|25|15.580000||
B|EAT|20260106|12:53:54|S|160|157.680000||
B|INCY|20260106|12:53:54|S|1|106.350000||
B|INCY|20260106|12:53:54|S|30|106.430000||
B|ROST|20260106|12:53:54|S|10|189.235000||
B|AAL|20260106|12:53:55|S|100|15.875000||
B|ATLN|20260106|12:53:55|S|200|1.960000||
B|MH|20260106|12:53:55|S|100|15.480000||
B|INCY|20260106|12:53:56|S|109|106.430000||
B|INCY|20260106|12:53:56|S|491|106.450000||
B|NVDA|20260106|12:53:56|S|10|188.972700||
B|BELFA|20260106|12:53:57|S|10|159.360000||
B|META|20260106|12:53:57|S|5|656.565000||
B|OSCR|20260106|12:53:57|S|109|16.695000||
B|RKLB|20260106|12:53:57|S|50|82.980000||
B|SOFI|20260106|12:53:57|E|3|26.377500||
B|AAPL|20260106|12:53:58|S|27|262.890000||
B|BABA|20260106|12:53:58|S|400|152.607800||
B|SPYI|20260106|12:53:58|S|30|52.995000||
B|TSLA|20260106|12:53:58|S|5|430.166900||
B|TSLA|20260106|12:53:58|S|100|430.169300||
B|UNH|20260106|12:53:58|S|1|351.096500||
B|ZS|20260106|12:53:58|S|40|219.350000||
B|ANGH|20260106|12:53:59|S|50|4.715000||
B|B|20260106|12:53:59|S|22|47.440000||
B|B|20260106|12:53:59|S|60|47.432700||
B|B|20260106|12:53:59|S|60|47.432700||
B|B|20260106|12:53:59|S|60|47.437000||
B|B|20260106|12:53:59|S|1500|47.429100||
B|BMNZ|20260106|12:53:59|S|100|15.900000||
B|CADL|20260106|12:53:59|S|12|5.390000||
B|CCJ|20260106|12:53:59|S|40|101.520000||
B|GEO|20260106|12:53:59|S|25|15.725000||
B|MU|20260106|12:53:59|S|7|333.270000||
B|HSAI|20260106|12:54:00|S|29|27.170000||
B|IBIT|20260106|12:54:00|S|25|52.135000||
B|MRNO|20260106|12:54:00|S|1|1.190000||
B|MRNO|20260106|12:54:00|S|1|1.190000||
B|MRNO|20260106|12:54:00|S|1|1.190000||
B|MRNO|20260106|12:54:00|S|1|1.190000||
B|PSTG|20260106|12:54:00|S|40|68.740000||
B|SPY|20260106|12:54:00|S|2|690.945000||
B|INTC|20260106|12:54:01|S|200|39.530700||
B|LHAI|20260106|12:54:01|E|25|7.420000||
B|MRNO|20260106|12:54:01|S|1|1.180000||
B|MRNO|20260106|12:54:01|S|1|1.180000||
B|NVDA|20260106|12:54:01|S|100|189.000000||
B|TEM|20260106|12:54:01|S|1|68.580000||
B|AAPL|20260106|12:54:02|S|100|262.870000||
B|SYNA|20260106|12:54:02|S|30|84.470000||
B|DFAS|20260106|12:54:03|S|28|72.088100||
B|IONQ|20260106|12:54:03|S|100|47.770000||
B|SILJ|20260106|12:54:03|S|10|30.109400||
B|Z|20260106|12:54:03|S|100|65.785200||
B|EIX|20260106|12:54:04|S|20|59.825000||
B|EXK|20260106|12:54:04|S|125|10.465000||
B|PEP|20260106|12:54:04|S|50|139.120000||
B|SOXL|20260106|12:54:04|S|50|53.280000||
B|VZLA|20260106|12:54:04|S|1000|5.900000||
B|INCY|20260106|12:54:05|S|400|106.300000||
B|FSM|20260106|12:54:06|S|70|10.455000||
B|LABX|20260106|12:54:06|S|100|13.836300||
B|MRVL|20260106|12:54:06|S|48|89.185000||
B|PLTZ|20260106|12:54:06|S|60|23.830000||
B|Z|20260106|12:54:06|S|6|65.860000||
B|Z|20260106|12:54:06|S|24|65.710800||
B|CAT|20260106|12:54:07|S|2|623.650000||
B|ETHA|20260106|12:54:07|S|100|24.335000||
B|NEM|20260106|12:54:07|S|10|108.900000||
B|AMZN|20260106|12:54:08|S|5|241.530000||
B|BXSL|20260106|12:54:08|S|40|26.465000||
B|MSTR|20260106|12:54:08|S|30|156.380000||
B|GDXJ|20260106|12:54:09|S|7|121.810000||
B|INCY|20260106|12:54:09|S|15|106.330000||
B|NEM|20260106|12:54:09|S|25|108.880000||
B|PLUG|20260106|12:54:09|S|25|2.310000||
B|SYK|20260106|12:54:09|S|3|360.930000||
B|TSLA|20260106|12:54:09|S|100|430.275000||
B|AAPL|20260106|12:54:10|S|10|262.830000||
B|WDC|20260106|12:54:10|S|7|217.710000||
B|AGQ|20260106|12:54:11|S|1|204.890000||
B|MSFT|20260106|12:54:11|S|2|475.478500||
B|NAIL|20260106|12:54:11|S|10|52.630000||
B|ANF|20260106|12:54:12|S|15|130.840000||
B|FSM|20260106|12:54:12|S|80|10.455000||
B|SHV|20260106|12:54:12|S|30|110.190000||
B|U|20260106|12:54:12|S|200|44.470000||
B|U|20260106|12:54:12|S|300|44.470000||
B|ZS|20260106|12:54:12|S|3|219.348700||
B|PATH|20260106|12:54:13|S|50|16.755000||
B|SNDK|20260106|12:54:13|S|100|339.450000||
B|TGT|20260106|12:54:13|S|100|103.610000||
B|Z|20260106|12:54:13|S|100|65.844400||
B|ARBE|20260106|12:54:14|S|1000|1.245000||
B|SLV|20260106|12:54:14|S|50|73.620700||
B|FORM|20260106|12:54:15|S|35|63.595000||
B|LNG|20260106|12:54:15|S|10|193.690000||
B|PONY|20260106|12:54:15|S|7|17.437200||
B|STM|20260106|12:54:15|S|5|29.295000||
B|XBP|20260106|12:54:15|S|100|8.160000||
B|UMAC|20260106|12:54:16|S|42|15.470000||
B|UMAC|20260106|12:54:16|S|100|15.460000||
B|UMAC|20260106|12:54:16|S|300|15.470000||
B|PLUG|20260106|12:54:17|S|15|2.310000||
B|RKLB|20260106|12:54:17|S|800|83.140000||
B|UNH|20260106|12:54:17|S|7|350.966900||
B|FICO|20260106|12:54:18|S|40|1591.560000||
B|FICO|20260106|12:54:18|S|190|1591.790000||
B|GGB|20260106|12:54:18|S|206|3.955000||
B|NCLH|20260106|12:54:18|S|50|23.845000||
B|RTX|20260106|12:54:18|S|3|189.120000||
B|VICI|20260106|12:54:18|S|5|27.887500||
B|OPEN|20260106|12:54:19|S|9|6.615000||
B|PSLV|20260106|12:54:19|S|37|26.915000||
B|SOXS|20260106|12:54:19|S|2000|2.425000||
B|AEM|20260106|12:54:20|S|65|179.440000||
B|AU|20260106|12:54:20|S|1|93.530000||
B|BKKT|20260106|12:54:20|S|12|14.280000||
B|FLNC|20260106|12:54:20|S|100|22.360000||
B|SOFI|20260106|12:54:20|S|5|26.395000||
B|UNH|20260106|12:54:20|S|5|351.015700||
B|XLK|20260106|12:54:20|S|5|146.255000||
B|Z|20260106|12:54:20|S|28|65.823200||
B|AIG|20260106|12:54:21|S|100|77.660000||
B|CRML|20260106|12:54:21|S|20|10.079100||
B|PATH|20260106|12:54:21|S|400|16.785000||
B|PL|20260106|12:54:21|S|30|21.995000||
B|PLTR|20260106|12:54:21|S|100|179.850000||
B|RKLB|20260106|12:54:21|S|400|83.117700||
B|XYLD|20260106|12:54:21|S|6|40.887500||
B|Z|20260106|12:54:21|S|200|65.844300||
B|BBAI|20260106|12:54:22|S|949|6.015000||
B|BRCB|20260106|12:54:22|S|100|22.860000||
B|PLTR|20260106|12:54:22|S|10|179.850000||
B|SSRM|20260106|12:54:22|S|2|22.538100||
B|BEEM|20260106|12:54:23|S|10|1.636900||
B|IREN|20260106|12:54:23|S|100|43.535000||
B|MARA|20260106|12:54:23|S|420|10.045000||
B|MARA|20260106|12:54:23|S|3700|10.049100||
B|STX|20260106|12:54:24|S|16|322.540000||
B|XP|20260106|12:54:24|S|4|17.385000||
B|BIL|20260106|12:54:25|S|846|91.439500||
B|BOXX|20260106|12:54:25|S|100|115.170000||
B|LGN|20260106|12:54:25|S|10|45.108500||
B|MU|20260106|12:54:25|S|98|333.050000||
B|SOFI|20260106|12:54:25|S|8|26.395000||
B|AGNC|20260106|12:54:26|S|592|11.097300||
B|LLY|20260106|12:54:26|S|10|1057.760000||
B|MSTR|20260106|12:54:26|S|2|156.320000||
B|NVDA|20260106|12:54:26|S|144|189.065000||
B|VSCO|20260106|12:54:26|S|10|59.100000||
B|VSCO|20260106|12:54:26|S|790|59.120000||
B|AU|20260106|12:54:27|S|5|93.527700||
B|IREN|20260106|12:54:27|S|30|43.525000||
B|AAPL|20260106|12:54:28|S|10|262.832100||
B|AGQ|20260106|12:54:28|S|20|204.810000||
B|FDL|20260106|12:54:28|S|77|45.009800||
B|XLE|20260106|12:54:28|S|147|45.940000||
B|ASTS|20260106|12:54:29|S|2|96.500000||
B|CRSP|20260106|12:54:29|S|100|57.590000||
B|CTRA|20260106|12:54:29|S|50|25.255900||
B|ONDS|20260106|12:54:29|S|2611|12.439300||
B|TVGN|20260106|12:54:29|S|30|0.349000||
B|XLE|20260106|12:54:30|S|150|45.940000||
B|ACN|20260106|12:54:31|S|50|271.460000||
B|AIG|20260106|12:54:31|S|100|77.640000||
B|AIG|20260106|12:54:31|S|200|77.638600||
B|INOD|20260106|12:54:31|S|50|60.475300||
B|SLV|20260106|12:54:31|S|50|73.625000||
B|COIN|20260106|12:54:32|S|10|247.100000||
B|INOD|20260106|12:54:32|S|16|60.580000||
B|INOD|20260106|12:54:32|S|50|60.594700||
B|ITA|20260106|12:54:32|S|5|229.260000||
B|MARA|20260106|12:54:32|S|12|10.045000||
B|MARA|20260106|12:54:32|S|430|10.050000||
B|OKLO|20260106|12:54:32|S|1|90.225000||
B|PATH|20260106|12:54:32|S|200|16.760000||
B|SLV|20260106|12:54:32|S|100|73.625000||
B|SOFI|20260106|12:54:32|S|1195|26.389600||
B|TSLA|20260106|12:54:32|S|60|430.105000||
B|TSLA|20260106|12:54:32|S|100|430.105000||
B|BITO|20260106|12:54:33|S|1|12.760000||
B|EWZ|20260106|12:54:33|S|309|33.270700||
B|MSFT|20260106|12:54:33|S|22|475.521700||
B|RBC|20260106|12:54:33|S|40|473.710000||
B|RBC|20260106|12:54:33|S|220|473.800000||
B|RGTI|20260106|12:54:33|S|5|24.070000||
B|AU|20260106|12:54:34|S|6|93.528000||
B|AU|20260106|12:54:34|S|12|93.530000||
B|CNQ|20260106|12:54:34|S|9|31.625000||
B|CVNA|20260106|12:54:34|S|20|433.400000||
B|CVNA|20260106|12:54:34|S|50|433.400000||
B|IREN|20260106|12:54:34|S|3|43.535000||
B|ITA|20260106|12:54:34|S|4|229.260000||
B|SLX|20260106|12:54:34|S|100|89.200000||
B|VEEV|20260106|12:54:34|S|80|236.190000||
B|ZTS|20260106|12:54:34|S|1|129.384200||
B|AGQ|20260106|12:54:35|S|9|204.842000||
B|B|20260106|12:54:35|S|50|47.567700||
B|B|20260106|12:54:35|S|120|47.568800||
B|OKLO|20260106|12:54:35|S|5|90.230000||
B|SOFI|20260106|12:54:35|S|3|26.385000||
B|AGX|20260106|12:54:36|S|10|326.720000||
B|CNQ|20260106|12:54:36|S|40|31.625000||
B|RR|20260106|12:54:36|S|100|3.440000||
B|TRVI|20260106|12:54:36|S|100|10.635000||
B|TSLA|20260106|12:54:36|S|10|430.100000||
B|VRT|20260106|12:54:36|S|50|171.400000||
B|B|20260106|12:54:37|S|10|47.520000||
B|EBS|20260106|12:54:37|S|1|13.182500||
B|PANW|20260106|12:54:37|S|3|185.450000||
B|QQQM|20260106|12:54:37|S|10|256.150000||
B|RACE|20260106|12:54:37|S|60|371.960000||
B|RBLX|20260106|12:54:37|S|15|76.400000||
B|AAPL|20260106|12:54:38|S|124|262.820000||
B|ADBE|20260106|12:54:38|S|29|334.935000||
B|QBTS|20260106|12:54:38|S|36|29.705000||
B|JANX|20260106|12:54:39|S|84|13.330000||
B|MSFT|20260106|12:54:39|S|3|475.638300||
B|PATH|20260106|12:54:39|S|300|16.760000||
B|PTRN|20260106|12:54:39|S|9|12.950000||
B|PTRN|20260106|12:54:39|S|1966|12.960000||
B|SRFM|20260106|12:54:39|S|500|2.845000||
B|ZTS|20260106|12:54:39|S|6|129.239300||
B|B|20260106|12:54:40|S|42|47.490000||
B|BOXX|20260106|12:54:40|S|100|115.170000||
B|UAA|20260106|12:54:40|S|20|5.450000||
B|Z|20260106|12:54:40|S|8|65.772900||
B|INOD|20260106|12:54:41|S|47|60.680000||
B|ITA|20260106|12:54:41|S|2|229.260000||
B|MSFT|20260106|12:54:41|S|26|475.521900||
B|QQQM|20260106|12:54:41|S|1|256.155000||
B|SPY|20260106|12:54:41|S|50|690.905000||
B|AMAT|20260106|12:54:42|S|27|293.965200||
B|ASML|20260106|12:54:42|S|3|1230.935000||
B|DIBS|20260106|12:54:42|S|200|5.860000||
B|MRVL|20260106|12:54:42|S|198|89.235000||
B|BND|20260106|12:54:43|S|2|74.119300||
B|IREN|20260106|12:54:43|S|1|43.540000||
B|ODFL|20260106|12:54:43|S|44|168.450000||
B|SLV|20260106|12:54:43|S|500|73.615000||
B|ETHA|20260106|12:54:44|S|1200|24.305000||
B|MU|20260106|12:54:44|S|50|332.700000||
B|SOFI|20260106|12:54:44|S|36|26.379300||
B|BITO|20260106|12:54:45|S|1|12.750000||
B|BITO|20260106|12:54:45|S|10|12.750000||
B|CIEN|20260106|12:54:45|S|1|247.440000||
B|MU|20260106|12:54:45|S|23|332.790000||
B|MU|20260106|12:54:45|S|38|332.700000||
B|TPC|20260106|12:54:45|S|10|70.080000||
B|CCCX|20260106|12:54:46|S|100|17.660000||
B|KEY|20260106|12:54:46|S|3|21.555000||
B|MSTX|20260106|12:54:46|S|165|4.027300||
B|NVDA|20260106|12:54:46|S|10|189.035000||
B|NVDA|20260106|12:54:46|S|136|189.035000||
B|KBH|20260106|12:54:47|S|36|56.865000||
B|MARA|20260106|12:54:47|S|200|10.045000||
B|MSTR|20260106|12:54:47|S|2|156.305000||
B|RTX|20260106|12:54:47|S|2|189.200000||
B|SBRA|20260106|12:54:47|S|52|19.366500||
B|TSLA|20260106|12:54:47|S|8|430.059100||
B|AEM|20260106|12:54:48|S|3|179.400000||
B|GNRC|20260106|12:54:48|S|3|143.910000||
B|IAU|20260106|12:54:48|S|60|84.537300||
B|SHV|20260106|12:54:48|S|5|110.200000||
B|VYM|20260106|12:54:48|S|14|146.729000||
B|XLE|20260106|12:54:48|S|5|45.935000||
B|ZTS|20260106|12:54:48|S|2|129.235000||
B|AAPL|20260106|12:54:49|S|5|262.820000||
B|BKR|20260106|12:54:49|S|15|49.219000||
B|DCI|20260106|12:54:49|S|8|91.540000||
B|MSTR|20260106|12:54:49|S|10|156.250000||
B|WULF|20260106|12:54:49|S|100|12.555000||
B|AEO|20260106|12:54:50|S|16|28.365000||
B|B|20260106|12:54:50|S|12|47.532700||
B|B|20260106|12:54:50|S|50|47.532700||
B|B|20260106|12:54:50|S|100|47.532700||
B|MAGS|20260106|12:54:50|S|300|65.635000||
B|MSFT|20260106|12:54:50|S|71|475.520000||
B|INCY|20260106|12:54:51|S|200|106.350000||
B|VFC|20260106|12:54:51|S|200|19.315000||
B|CVX|20260106|12:54:52|S|1|157.460000||
B|INCY|20260106|12:54:52|S|10|106.380000||
B|INOD|20260106|12:54:52|S|100|60.723500||
B|TSLA|20260106|12:54:52|S|2|430.099000||
B|EIDO|20260106|12:54:53|S|82|19.145000||
B|GERN|20260106|12:54:53|S|35|1.310000||
B|INOD|20260106|12:54:53|S|10|60.750000||
B|LITE|20260106|12:54:53|S|1|385.091000||
B|MU|20260106|12:54:53|S|20|332.950000||
B|PLTR|20260106|12:54:53|S|10|179.961600||
B|SLV|20260106|12:54:53|S|1|73.625000||
B|UNH|20260106|12:54:53|S|2|351.180000||
B|APH|20260106|12:54:54|S|14|137.180000||
B|MRAM|20260106|12:54:54|S|50|12.200000||
B|RDDT|20260106|12:54:54|S|1|246.610000||
B|RDDT|20260106|12:54:54|S|18|246.600000||
B|TSLA|20260106|12:54:54|S|1|430.078600||
B|BITO|20260106|12:54:55|S|10|12.740000||
B|BITO|20260106|12:54:55|S|10|12.740000||
B|MSTR|20260106|12:54:55|S|86|156.165000||
B|MSTY|20260106|12:54:55|S|1|30.000000||
B|MSTY|20260106|12:54:55|S|1|30.000000||
B|MSTY|20260106|12:54:55|S|1|30.000000||
B|MSTY|20260106|12:54:55|S|3|30.000000||
B|MSTY|20260106|12:54:55|S|3|30.000000||
B|MSTY|20260106|12:54:55|S|4|30.000000||
B|MSTY|20260106|12:54:55|S|15|30.000000||
B|MSTY|20260106|12:54:55|S|20|30.000000||
B|MU|20260106|12:54:55|S|100|332.915000||
B|PLTR|20260106|12:54:55|S|33|180.010000||
B|B|20260106|12:54:56|S|21|47.515000||
B|BITI|20260106|12:54:56|S|1|22.060000||
B|EVTV|20260106|12:54:56|S|2000|0.574600||
B|NVDA|20260106|12:54:56|S|100|188.950000||
B|PLTR|20260106|12:54:56|S|25|180.016000||
B|PLTR|20260106|12:54:56|S|30|180.018500||
B|ZS|20260106|12:54:56|S|5|219.345100||
B|ZSL|20260106|12:54:56|S|500|3.895000||
B|AM|20260106|12:54:57|S|610|17.350000||
B|BOXX|20260106|12:54:57|S|24|115.169500||
B|MU|20260106|12:54:57|S|100|332.980000||
B|NTLA|20260106|12:54:57|S|10|9.585000||
B|UNH|20260106|12:54:57|S|41|351.180000||
B|YMAG|20260106|12:54:57|S|2|14.145000||
B|ODD|20260106|12:54:58|S|31|38.560000||
B|PLTR|20260106|12:54:58|S|137|180.030000||
B|SKYT|20260106|12:54:58|S|3|28.230000||
B|SLV|20260106|12:54:58|S|30|73.615000||
B|NVO|20260106|12:54:59|S|1000|56.350000||
B|TSLL|20260106|12:54:59|S|15|17.395000||
B|TSLL|20260106|12:54:59|S|1506|17.400000||
B|ANGO|20260106|12:55:00|S|300|11.460000||
B|BITO|20260106|12:55:00|S|1|12.740000||
B|BITO|20260106|12:55:00|S|2|12.740000||
B|BITO|20260106|12:55:00|S|10|12.740000||
B|BITO|20260106|12:55:00|S|27|12.740000||
B|MSTX|20260106|12:55:00|S|1|4.020000||
B|PLTR|20260106|12:55:00|S|50|180.050000||
B|SPY|20260106|12:55:00|S|60|690.905000||
B|WDC|20260106|12:55:00|S|20|217.596000||
B|CAT|20260106|12:55:01|S|2|623.660000||
B|CRWV|20260106|12:55:01|S|96|74.865000||
B|INCY|20260106|12:55:01|S|200|106.240000||
B|PVAL|20260106|12:55:01|S|4|46.777500||
B|SNDK|20260106|12:55:01|S|8|339.670000||
B|TSLA|20260106|12:55:01|S|1|430.141900||
B|IONQ|20260106|12:55:02|S|100|47.790000||
B|LLY|20260106|12:55:02|S|10|1058.330000||
B|Z|20260106|12:55:02|S|10|65.831600||
B|AGQ|20260106|12:55:03|S|200|204.850000||
B|FRT|20260106|12:55:03|S|3|99.940000||
B|PATH|20260106|12:55:03|S|200|16.765000||
B|BRK/B|20260106|12:55:04|S|1|499.080000||
B|COKE|20260106|12:55:04|S|4|145.350000||
B|CNR|20260106|12:55:05|S|71|93.160000||
B|PTON|20260106|12:55:05|S|450|6.526500||
B|SOUN|20260106|12:55:05|S|1|10.825000||
B|CM|20260106|12:55:06|S|1|91.470000||
B|CVX|20260106|12:55:06|S|1|157.450000||
B|MSFT|20260106|12:55:06|S|40|475.560000||
B|MSTX|20260106|12:55:06|S|1|4.010000||
B|MSTY|20260106|12:55:06|S|10|29.950000||
B|MSTY|20260106|12:55:06|S|21|29.950000||
B|RDW|20260106|12:55:06|S|616|10.477600||
B|SVM|20260106|12:55:06|S|100|9.255000||
B|TSLA|20260106|12:55:06|S|5|430.109000||
B|Z|20260106|12:55:06|S|5|65.765000||
B|CRWV|20260106|12:55:07|S|400|74.760000||
B|HON|20260106|12:55:07|S|246|203.012600||
B|CHRD|20260106|12:55:08|S|12|90.263100||
B|CLS|20260106|12:55:08|S|48|296.680000||
B|CLS|20260106|12:55:08|S|186|296.671000||
B|NVDA|20260106|12:55:08|S|200|188.955000||
B|SNDK|20260106|12:55:08|S|1|339.740000||
B|SNDK|20260106|12:55:08|S|66|339.890000||
B|SPYI|20260106|12:55:08|S|2|52.995000||
B|TE|20260106|12:55:08|S|200|7.225000||
B|RGTI|20260106|12:55:09|S|500|24.070700||
B|RKLB|20260106|12:55:09|S|3|83.257400||
B|RKLB|20260106|12:55:09|S|5|83.260000||
B|TSLA|20260106|12:55:09|S|20|429.978800||
B|RKLB|20260106|12:55:10|S|77|83.250000||
B|RSG|20260106|12:55:10|S|11|210.570000||
B|XLE|20260106|12:55:10|S|7|45.940000||
B|ASTS|20260106|12:55:11|S|22|96.400000||
B|BABA|20260106|12:55:11|S|9|152.590000||
B|BITO|20260106|12:55:11|S|4|12.730000||
B|BITO|20260106|12:55:11|S|10|12.730000||
B|INOD|20260106|12:55:11|S|5|60.770000||
B|MSTY|20260106|12:55:11|S|1|29.920000||
B|VALE|20260106|12:55:11|S|125|14.105000||
B|VIAV|20260106|12:55:11|S|110|18.390000||
B|FJET|20260106|12:55:12|S|10|10.830000||
B|HIMZ|20260106|12:55:12|S|150|6.496600||
B|IMSR|20260106|12:55:12|S|100|8.730000||
B|JNJ|20260106|12:55:12|S|50|205.748900||
B|JNJ|20260106|12:55:12|S|50|205.750000||
B|MARA|20260106|12:55:12|S|5|10.019300||
B|BMNU|20260106|12:55:13|S|3|6.210000||
B|CRWV|20260106|12:55:13|S|10|74.760000||
B|MSTR|20260106|12:55:13|S|40|155.720000||
B|NVDA|20260106|12:55:13|S|100|188.925000||
B|AIG|20260106|12:55:14|S|1|77.660000||
B|CRGY|20260106|12:55:14|S|1|8.105000||
B|MCHP|20260106|12:55:14|S|10|74.030000||
B|SNDK|20260106|12:55:14|S|100|339.890000||
B|SOFI|20260106|12:55:14|S|1|26.355000||
B|SOFI|20260106|12:55:14|E|1|26.359000||
B|WVE|20260106|12:55:14|S|25|15.890000||
B|AMD|20260106|12:55:15|S|50|212.130000||
B|FIGR|20260106|12:55:15|S|38|54.980000||
B|INOD|20260106|12:55:15|S|100|60.770000||
B|SUPV|20260106|12:55:15|S|230|12.170900||
B|ZIM|20260106|12:55:15|S|2|22.230000||
B|AS|20260106|12:55:16|S|68|38.680000||
B|GEV|20260106|12:55:16|S|1000|672.189500||
B|GFI|20260106|12:55:16|S|7|47.350000||
B|TEO|20260106|12:55:16|S|100|11.650000||
B|AMD|20260106|12:55:17|S|3|212.160000||
B|DOCN|20260106|12:55:17|S|600|52.990000||
B|ASTS|20260106|12:55:18|S|708|96.410000||
B|GBDC|20260106|12:55:18|S|200|13.635000||
B|SOFI|20260106|12:55:18|S|1000|26.345000||
B|ETOR|20260106|12:55:19|S|50|34.610000||
B|Z|20260106|12:55:19|S|100|65.827000||
B|ASTS|20260106|12:55:20|S|4|96.410000||
B|AZI|20260106|12:55:20|E|4000|4.065300||
B|OPEN|20260106|12:55:20|S|800|6.595000||
B|TSLA|20260106|12:55:20|S|100|429.978500||
B|ALMS|20260106|12:55:21|S|100|15.810000||
B|DOCN|20260106|12:55:21|S|37|52.990000||
B|MO|20260106|12:55:21|S|2|54.919300||
B|ONTO|20260106|12:55:21|S|12|186.150000||
B|TSLA|20260106|12:55:21|S|50|429.960000||
B|ADBE|20260106|12:55:22|S|2|334.880000||
B|GERN|20260106|12:55:22|S|25|1.310000||
B|IAG|20260106|12:55:22|S|80|16.990000||
B|OPEN|20260106|12:55:22|S|1040|6.595000||
B|SBLK|20260106|12:55:22|S|200|20.645000||
B|SOXX|20260106|12:55:22|S|1000|326.812300||
B|ZTS|20260106|12:55:22|S|8|129.280300||
B|EAT|20260106|12:55:23|S|5|157.572800||
B|MSTR|20260106|12:55:23|S|156|155.820000||
B|VZ|20260106|12:55:23|S|50|40.135000||
B|IREN|20260106|12:55:24|S|4|43.265000||
B|RDDT|20260106|12:55:24|S|4|246.330000||
B|RDDT|20260106|12:55:24|S|6|246.340000||
B|AOS|20260106|12:55:25|S|50|68.520000||
B|ARQT|20260106|12:55:25|S|2|29.390000||
B|CRWV|20260106|12:55:25|S|100|74.720000||
B|MSFT|20260106|12:55:25|S|100|475.658800||
B|RDDT|20260106|12:55:25|S|50|246.510000||
B|SDOW|20260106|12:55:25|S|500|29.445000||
B|CVX|20260106|12:55:26|S|4|157.430000||
B|NVDA|20260106|12:55:26|S|112|188.935000||
B|SMCI|20260106|12:55:26|S|500|29.650000||
B|UNP|20260106|12:55:26|S|2|233.370000||
B|ALMS|20260106|12:55:27|S|300|15.850000||
B|APH|20260106|12:55:27|S|19|137.120000||
B|BLK|20260106|12:55:27|S|1|1112.460000||
B|MIDD|20260106|12:55:27|S|100|154.610000||
B|OKLO|20260106|12:55:27|S|50|90.300000||
B|INOD|20260106|12:55:28|S|100|60.830000||
B|SMCI|20260106|12:55:28|S|1|29.655000||
B|VT|20260106|12:55:28|S|7|143.955000||
B|GLOB|20260106|12:55:29|S|20|68.640000||
B|MSFT|20260106|12:55:29|S|23|475.613900||
B|MSTR|20260106|12:55:29|S|1|155.760000||
B|PLTR|20260106|12:55:29|S|98|179.885000||
B|VGK|20260106|12:55:29|S|39|85.485000||
B|VGK|20260106|12:55:29|S|39|85.485000||
B|VOO|20260106|12:55:29|S|3|635.387600||
B|XLE|20260106|12:55:29|S|4|45.940000||
B|GLD|20260106|12:55:30|S|20|412.875000||
B|LLY|20260106|12:55:30|S|2|1058.520000||
B|MPC|20260106|12:55:30|S|30|172.030000||
B|MSFT|20260106|12:55:30|S|1|475.648300||
B|TAP|20260106|12:55:30|S|2|46.385000||
B|BITO|20260106|12:55:31|S|10|12.720000||
B|BRO|20260106|12:55:31|S|82|79.740000||
B|CCJ|20260106|12:55:31|S|1|101.470000||
B|IAG|20260106|12:55:31|S|85|16.990000||
B|PSLV|20260106|12:55:31|S|17|26.935000||
B|RKLZ|20260106|12:55:31|S|100|3.470000||
B|SNDK|20260106|12:55:31|S|36|339.760000||
B|BMNR|20260106|12:55:32|S|50|31.500000||
B|BMNU|20260106|12:55:32|S|3|6.200000||
B|MH|20260106|12:55:32|S|100|15.455000||
B|MSFT|20260106|12:55:32|S|80|475.640000||
B|PATH|20260106|12:55:32|S|25|16.755000||
B|RC|20260106|12:55:32|S|10|2.005000||
B|TSLA|20260106|12:55:32|S|50|429.888000||
B|B|20260106|12:55:33|S|273|47.495000||
B|BOXX|20260106|12:55:33|S|40|115.170000||
B|COHR|20260106|12:55:33|S|7|189.200000||
B|GDXJ|20260106|12:55:33|S|7|121.788400||
B|TSLL|20260106|12:55:33|S|200|17.380000||
B|EDC|20260106|12:55:34|S|100|62.420000||
B|PBR|20260106|12:55:34|S|24|11.710000||
B|TSM|20260106|12:55:34|S|30|326.085000||
B|VRT|20260106|12:55:34|S|2|171.290000||
B|ANET|20260106|12:55:35|S|43|134.195000||
B|CRCL|20260106|12:55:35|S|100|82.340000||
B|QLD|20260106|12:55:35|S|12|72.158000||
B|ZTS|20260106|12:55:35|S|1100|129.245000||
B|AAPL|20260106|12:55:36|S|2|262.780000||
B|CVKD|20260106|12:55:36|S|20|6.990000||
B|SIMO|20260106|12:55:36|S|20|106.390000||
B|ZTS|20260106|12:55:36|S|100|129.290900||
B|DLR|20260106|12:55:37|S|6|156.865000||
B|GLD|20260106|12:55:37|S|10|412.959000||
B|PLTR|20260106|12:55:37|S|100|179.851100||
B|PLTR|20260106|12:55:37|S|296|179.865000||
B|SNDK|20260106|12:55:37|S|44|339.820000||
B|TSLY|20260106|12:55:37|S|2|35.780000||
B|Z|20260106|12:55:37|S|100|65.790000||
B|ZS|20260106|12:55:37|S|40|219.180000||
B|LLY|20260106|12:55:38|S|10|1058.230000||
B|XLF|20260106|12:55:38|S|18|56.335000||
B|ZS|20260106|12:55:38|S|40|219.180000||
B|ZS|20260106|12:55:38|S|120|219.180000||
B|ALL|20260106|12:55:39|S|100|208.400000||
B|DOCN|20260106|12:55:39|S|100|53.030000||
B|ON|20260106|12:55:39|S|300|60.901200||
B|TSLA|20260106|12:55:39|S|100|429.980000||
B|DFDV|20260106|12:55:40|S|300|6.800000||
B|XLK|20260106|12:55:40|S|4|146.255000||
B|ARM|20260106|12:55:41|S|2|115.610000||
B|IBIT|20260106|12:55:41|S|20|51.959300||
B|INOD|20260106|12:55:41|S|100|60.790000||
B|COHR|20260106|12:55:42|S|8|189.190000||
B|LITE|20260106|12:55:42|S|26|385.300000||
B|MTSI|20260106|12:55:43|S|6|170.770000||
B|OKLO|20260106|12:55:43|S|100|90.260000||
B|ON|20260106|12:55:43|S|5|60.910000||
B|SCHD|20260106|12:55:43|S|3|28.080000||
B|AXON|20260106|12:55:44|S|5|625.900000||
B|COIN|20260106|12:55:44|S|10|246.620000||
B|LVS|20260106|12:55:44|S|3|63.780000||
B|LVS|20260106|12:55:44|S|12|63.780000||
B|PLTR|20260106|12:55:44|S|3|179.870000||
B|ADI|20260106|12:55:45|S|5|293.225000||
B|IBIT|20260106|12:55:45|S|1|51.965000||
B|MU|20260106|12:55:45|S|200|333.790000||
B|SNOW|20260106|12:55:45|S|5|231.019200||
B|TSLA|20260106|12:55:45|S|100|429.935000||
B|TTD|20260106|12:55:45|S|11|39.845000||
B|VGLT|20260106|12:55:45|S|100|55.728400||
B|ETHA|20260106|12:55:46|S|1400|24.182700||
B|PLTR|20260106|12:55:46|S|135|179.895000||
B|VLO|20260106|12:55:46|S|6|179.130000||
B|VLO|20260106|12:55:46|S|11|179.125300||
B|AGX|20260106|12:55:47|S|7|327.070000||
B|PJFG|20260106|12:55:47|S|3|111.430000||
B|TNXP|20260106|12:55:47|S|99|15.059100||
B|HIVE|20260106|12:55:48|S|1500|2.835000||
B|IBIT|20260106|12:55:48|S|50|51.969300||
B|Z|20260106|12:55:48|S|100|65.782300||
B|AMD|20260106|12:55:49|S|1|212.190000||
B|CLSK|20260106|12:55:49|S|2|11.317300||
B|LMT|20260106|12:55:49|S|30|528.710000||
B|LRCX|20260106|12:55:49|S|5|208.560000||
B|MUFG|20260106|12:55:49|S|4|16.495000||
B|NVDA|20260106|12:55:49|S|100|188.955000||
B|SKYT|20260106|12:55:49|S|300|28.230000||
B|TSLA|20260106|12:55:49|S|5|429.978500||
B|AMZN|20260106|12:55:50|S|100|241.730000||
B|GLD|20260106|12:55:50|S|20|412.899000||
B|NOW|20260106|12:55:50|S|1|148.910000||
B|SNDK|20260106|12:55:50|S|44|340.025000||
B|ZTS|20260106|12:55:50|S|1|129.269200||
B|AAPL|20260106|12:55:51|S|3|262.770000||
B|EVTV|20260106|12:55:51|S|515|0.576200||
B|GNR|20260106|12:55:51|S|200|64.290000||
B|MRVL|20260106|12:55:51|S|200|89.358100||
B|MSTX|20260106|12:55:51|S|10|4.005000||
B|QQQ|20260106|12:55:51|S|2|622.195000||
B|SKYT|20260106|12:55:51|S|355|28.230000||
B|WLDN|20260106|12:55:51|S|54|108.545000||
B|WLDN|20260106|12:55:51|S|100|108.440000||
B|WLDN|20260106|12:55:51|S|100|108.750000||
B|WLDN|20260106|12:55:51|S|263|108.545000||
B|Z|20260106|12:55:51|S|100|65.819000||
B|BITF|20260106|12:55:52|S|26|2.720000||
B|COHR|20260106|12:55:52|S|5|189.090000||
B|NBIS|20260106|12:55:52|S|7|93.780000||
B|TSLA|20260106|12:55:52|S|18|430.010000||
B|VOO|20260106|12:55:52|S|1|635.409000||
B|HAL|20260106|12:55:53|S|16|30.930700||
B|ITUB|20260106|12:55:53|S|20|7.480700||
B|SPY|20260106|12:55:53|S|200|690.895000||
B|TQQQ|20260106|12:55:53|S|200|54.680000||
B|AAPL|20260106|12:55:54|S|102|262.755000||
B|CLSK|20260106|12:55:54|S|100|11.315000||
B|SNDK|20260106|12:55:54|S|100|340.220000||
B|TSLA|20260106|12:55:54|S|100|430.002100||
B|WLDN|20260106|12:55:54|S|600|108.545000||
B|RDW|20260106|12:55:55|S|800|10.435000||
B|TNXP|20260106|12:55:55|S|54|15.059100||
B|TSLA|20260106|12:55:55|S|50|429.980900||
B|AMD|20260106|12:55:56|S|15|212.150000||
B|APP|20260106|12:55:56|S|15|602.520000||
B|SPY|20260106|12:55:56|S|2|690.860000||
B|SPY|20260106|12:55:56|S|140|690.860000||
B|T|20260106|12:55:56|S|2|24.085000||
B|ASPC|20260106|12:55:57|E|8|15.987500||
B|ATRO|20260106|12:55:57|S|2|59.102300||
B|CRWV|20260106|12:55:57|S|25|74.755000||
B|VZ|20260106|12:55:57|S|306|40.135000||
B|WMT|20260106|12:55:57|S|200|113.704700||
B|ALMS|20260106|12:55:58|S|2|15.855000||
B|ETHA|20260106|12:55:58|S|375|24.200000||
B|ACMR|20260106|12:55:59|S|21|47.170000||
B|BBAI|20260106|12:55:59|S|400|6.005000||
B|BWXT|20260106|12:55:59|S|18|193.420000||
B|CVX|20260106|12:55:59|S|300|157.450000||
B|GDXU|20260106|12:55:59|S|100|295.690000||
B|HOOD|20260106|12:55:59|S|100|118.650000||
B|RKLB|20260106|12:55:59|S|70|83.198500||
B|WLDN|20260106|12:55:59|S|52|108.260000||
B|WLDN|20260106|12:55:59|S|64|108.251000||
B|AAPL|20260106|12:56:00|S|3|262.780000||
B|FBYDW|20260106|12:56:00|S|1|1.850000||
B|FCX|20260106|12:56:00|S|15|56.375000||
B|MFApC|20260106|12:56:00|S|35|22.770000||
B|NEM|20260106|12:56:00|S|100|108.790000||
B|WLDN|20260106|12:56:00|S|300|108.210000||
B|TNXP|20260106|12:56:01|S|11|15.059100||
B|WLDN|20260106|12:56:01|S|8|108.070000||
B|COIN|20260106|12:56:02|S|5|246.390000||
B|TSLG|20260106|12:56:02|S|50|8.470000||
B|WLDN|20260106|12:56:02|S|4|108.070000||
B|EXK|20260106|12:56:03|S|2|10.467500||
B|PLTR|20260106|12:56:03|S|10|179.900000||
B|TSM|20260106|12:56:03|S|3|326.210000||
B|WLDN|20260106|12:56:03|S|9|109.000000||
B|WLDN|20260106|12:56:03|S|13|108.850000||
B|WLDN|20260106|12:56:03|S|100|108.070000||
B|WLDN|20260106|12:56:03|S|300|108.210000||
B|CVX|20260106|12:56:04|S|50|157.454400||
B|HOOD|20260106|12:56:04|S|15|118.581300||
B|UPS|20260106|12:56:04|S|230|104.219900||
B|Z|20260106|12:56:04|S|100|65.822800||
B|AEVA|20260106|12:56:05|S|20|16.880000||
B|AMD|20260106|12:56:05|S|1|212.175000||
B|ASTS|20260106|12:56:05|S|3|96.670000||
B|ASTS|20260106|12:56:05|S|3|96.740000||
B|CVX|20260106|12:56:05|S|12|157.444800||
B|HROW|20260106|12:56:05|S|100|53.470000||
B|LOMA|20260106|12:56:05|S|192|13.046900||
B|RKLB|20260106|12:56:05|S|100|83.300000||
B|TSLR|20260106|12:56:05|S|3|29.099300||
B|ASTS|20260106|12:56:06|S|3|96.800000||
B|NIC|20260106|12:56:06|S|112|126.167400||
B|SOXS|20260106|12:56:06|S|11400|2.425000||
B|Z|20260106|12:56:06|S|6|65.730000||
B|AIRO|20260106|12:56:07|S|200|10.420000||
B|OPEN|20260106|12:56:07|S|100|6.565000||
B|QQQ|20260106|12:56:07|S|1|622.165000||
B|RKLB|20260106|12:56:07|S|300|83.450000||
B|WLDN|20260106|12:56:07|S|100|109.340000||
B|CVS|20260106|12:56:08|S|120|81.755000||
B|RKLZ|20260106|12:56:08|S|1300|3.445000||
B|TSLL|20260106|12:56:08|S|3|17.365000||
B|WLDN|20260106|12:56:08|S|42|109.380000||
B|ZS|20260106|12:56:08|S|1|219.203800||
B|AIRO|20260106|12:56:09|S|200|10.460000||
B|RKLB|20260106|12:56:09|S|8|83.385000||
B|RKLB|20260106|12:56:09|S|20|83.400000||
B|TTD|20260106|12:56:09|S|25|39.847300||
B|WLDN|20260106|12:56:09|S|2|109.380000||
B|AIRO|20260106|12:56:10|S|100|10.480000||
B|ASTS|20260106|12:56:10|S|300|96.800000||
B|MU|20260106|12:56:10|S|1|333.870000||
B|PYPL|20260106|12:56:10|S|300|59.440800||
B|TNXP|20260106|12:56:10|S|99|15.044600||
B|TSLA|20260106|12:56:10|S|100|429.789000||
B|V|20260106|12:56:10|S|1|356.710000||
B|WDC|20260106|12:56:10|S|100|217.720000||
B|AIRO|20260106|12:56:11|S|200|10.500000||
B|AIRO|20260106|12:56:11|S|1200|10.500000||
B|ALMS|20260106|12:56:11|S|200|15.940000||
B|CVX|20260106|12:56:11|S|100|157.541500||
B|HDB|20260106|12:56:11|S|18|33.680000||
B|INCY|20260106|12:56:11|S|20|106.480000||
B|IOT|20260106|12:56:11|S|50|34.408500||
B|MSFT|20260106|12:56:11|S|200|475.736000||
B|MSTY|20260106|12:56:11|S|2|29.910000||
B|MSTY|20260106|12:56:11|S|2|29.910000||
B|SOBO|20260106|12:56:11|S|50|26.505000||
B|TSLA|20260106|12:56:11|S|100|429.858500||
B|AIRO|20260106|12:56:12|S|200|10.520000||
B|AIRO|20260106|12:56:12|S|1000|10.520000||
B|PARR|20260106|12:56:12|S|100|36.700000||
B|SLV|20260106|12:56:12|S|50|73.705000||
B|STI|20260106|12:56:12|S|10|8.510000||
B|STX|20260106|12:56:12|S|1|323.120000||
B|ALMS|20260106|12:56:13|S|100|15.920000||
B|SNOW|20260106|12:56:13|S|132|231.025000||
B|SPXU|20260106|12:56:13|S|571|47.885000||
B|TQQQ|20260106|12:56:13|S|1|54.690000||
B|WLDN|20260106|12:56:13|S|4|109.380000||
B|AIRO|20260106|12:56:14|S|100|10.560000||
B|INTC|20260106|12:56:14|S|70|39.535000||
B|KGC|20260106|12:56:14|S|11|30.325000||
B|LLY|20260106|12:56:14|S|20|1057.815000||
B|MSTR|20260106|12:56:14|S|10|155.700000||
B|MU|20260106|12:56:14|S|100|333.906500||
B|ODD|20260106|12:56:14|S|1|38.576100||
B|SNOW|20260106|12:56:14|S|132|231.025000||
B|TLRY|20260106|12:56:14|S|408|8.957400||
B|UNH|20260106|12:56:14|S|10|351.065400||
B|WLDN|20260106|12:56:14|S|10|109.380000||
B|WLDN|20260106|12:56:14|S|13|110.100000||
B|WLDN|20260106|12:56:14|S|100|110.070000||
B|AIRO|20260106|12:56:15|S|1300|10.590000||
B|GSK|20260106|12:56:15|S|20|50.770000||
B|INOD|20260106|12:56:15|S|100|61.140000||
B|SPY|20260106|12:56:15|S|80|690.910000||
B|AIRO|20260106|12:56:16|S|1100|10.570000||
B|CALM|20260106|12:56:16|S|4|77.900000||
B|ETHU|20260106|12:56:16|S|150|63.170000||
B|STAG|20260106|12:56:16|S|1|37.047000||
B|TSLA|20260106|12:56:16|S|2|429.818800||
B|TSLA|20260106|12:56:16|S|100|429.800000||
B|ZIM|20260106|12:56:16|S|1|22.220000||
B|AGQ|20260106|12:56:17|S|18|205.436200||
B|CL|20260106|12:56:17|S|60|77.019100||
B|INCY|20260106|12:56:17|S|1|106.480000||
B|PLTR|20260106|12:56:17|S|43|180.060000||
B|SLV|20260106|12:56:17|S|50|73.735000||
B|SOFI|20260106|12:56:17|S|200|26.359300||
B|B|20260106|12:56:18|S|200|47.468400||
B|HAL|20260106|12:56:18|S|150|30.925000||
B|MSFT|20260106|12:56:18|S|32|475.748400||
B|TSLL|20260106|12:56:18|S|1|17.370000||
B|WLDN|20260106|12:56:18|S|95|109.990000||
B|AIRO|20260106|12:56:19|S|100|10.600000||
B|CRWD|20260106|12:56:19|S|1|456.140000||
B|CRWV|20260106|12:56:19|S|100|74.820000||
B|LLY|20260106|12:56:19|S|6|1058.030000||
B|RKLB|20260106|12:56:19|S|2|83.450000||
B|URA|20260106|12:56:19|S|70|48.650700||
B|WLDN|20260106|12:56:19|S|13|109.930000||
B|WLDN|20260106|12:56:19|S|14|109.930000||
B|Z|20260106|12:56:19|S|100|65.822700||
B|BABA|20260106|12:56:20|S|50|152.550900||
B|SMH|20260106|12:56:20|S|80|387.010000||
B|AIRO|20260106|12:56:21|S|600|10.610000||
B|AMD|20260106|12:56:21|S|133|212.240000||
B|IBIT|20260106|12:56:21|S|2|51.955000||
B|JPM|20260106|12:56:21|S|8|334.320000||
B|RKLB|20260106|12:56:21|S|19|83.470000||
B|TNXP|20260106|12:56:21|S|99|15.044600||
B|WLDN|20260106|12:56:21|S|13|110.480000||
B|Z|20260106|12:56:21|S|200|65.781800||
B|MRVL|20260106|12:56:22|S|43|89.390000||
B|MSTR|20260106|12:56:22|S|10|155.625000||
B|QBTS|20260106|12:56:22|S|300|29.665000||
B|SLV|20260106|12:56:22|S|90|73.740000||
B|WLDN|20260106|12:56:22|S|13|110.480000||
B|CVS|20260106|12:56:23|S|50|81.735000||
B|OKLO|20260106|12:56:23|S|101|90.340500||
B|PARR|20260106|12:56:23|S|100|36.740000||
B|SMXT|20260106|12:56:23|S|100|0.820500||
B|SOFI|20260106|12:56:23|S|20|26.355000||
B|WLDN|20260106|12:56:23|S|13|110.460000||
B|ZS|20260106|12:56:23|S|40|219.170000||
B|ZTS|20260106|12:56:23|S|1|129.249500||
B|WDC|20260106|12:56:24|S|25|217.855000||
B|AIRO|20260106|12:56:25|S|100|10.630000||
B|AIRO|20260106|12:56:25|S|800|10.630000||
B|ALMS|20260106|12:56:25|S|200|15.890000||
B|BZAI|20260106|12:56:25|S|1450|2.030000||
B|SNDK|20260106|12:56:25|S|74|340.110000||
B|SOFI|20260106|12:56:25|S|10|26.355000||
B|TSLA|20260106|12:56:25|S|4|429.840000||
B|TSLA|20260106|12:56:25|S|253|429.830000||
B|VZLA|20260106|12:56:25|S|1|5.895500||
B|BLOX|20260106|12:56:26|S|10|19.000000||
B|HOG|20260106|12:56:26|S|3|20.967100||
B|MSTR|20260106|12:56:26|S|2|155.590000||
B|SFM|20260106|12:56:26|S|55|76.975000||
B|AIRO|20260106|12:56:27|S|100|10.620000||
B|ASTS|20260106|12:56:27|S|3|96.755000||
B|DOCN|20260106|12:56:27|S|14|52.990000||
B|IMRX|20260106|12:56:27|S|100|6.600000||
B|NVDA|20260106|12:56:27|S|450|188.826700||
B|WLDN|20260106|12:56:27|S|280|110.990000||
B|AIRO|20260106|12:56:28|S|200|10.640000||
B|AIRO|20260106|12:56:28|S|1300|10.640000||
B|B|20260106|12:56:28|S|90|47.460000||
B|TNXP|20260106|12:56:28|S|92|15.044600||
B|VST|20260106|12:56:28|S|200|166.095800||
B|WLDN|20260106|12:56:28|S|13|110.890000||
B|BITO|20260106|12:56:29|S|10|12.710000||
B|BITO|20260106|12:56:29|S|20|12.710000||
B|IBIT|20260106|12:56:29|S|100|51.925000||
B|IBIT|20260106|12:56:29|S|2673|51.917600||
B|NVDA|20260106|12:56:29|S|100|188.795000||
B|SOFI|20260106|12:56:29|E|1|26.335500||
B|TSLL|20260106|12:56:29|S|10|17.370000||
B|IBIT|20260106|12:56:30|S|14|51.925000||
B|SOXL|20260106|12:56:30|S|122|53.220000||
B|TECS|20260106|12:56:30|S|100|16.535000||
B|BKSY|20260106|12:56:31|S|20|24.601700||
B|CRCL|20260106|12:56:31|S|2|82.181500||
B|IREN|20260106|12:56:31|S|20|43.220000||
B|MRNO|20260106|12:56:31|S|154|1.219700||
B|NVDA|20260106|12:56:31|S|80|188.795000||
B|OPEN|20260106|12:56:31|S|400|6.545000||
B|ZTS|20260106|12:56:31|S|2|129.256200||
B|AIRO|20260106|12:56:32|S|100|10.640000||
B|OMER|20260106|12:56:32|S|100|13.930000||
B|Z|20260106|12:56:32|S|100|65.822700||
B|ZTS|20260106|12:56:32|S|5|129.329300||
B|AIRO|20260106|12:56:33|S|100|10.650000||
B|COIN|20260106|12:56:33|S|12|246.210000||
B|MSFT|20260106|12:56:33|S|23|475.740000||
B|MSFT|20260106|12:56:33|S|23|475.741400||
B|SOFI|20260106|12:56:33|S|100|26.340000||
B|SOFI|20260106|12:56:33|S|300|26.335000||
B|ZIM|20260106|12:56:33|S|1|22.220000||
B|ZIM|20260106|12:56:33|S|1|22.220000||
B|AIRO|20260106|12:56:34|S|200|10.660000||
B|AMZN|20260106|12:56:34|S|12|241.723500||
B|ITUB|20260106|12:56:34|S|20|7.470000||
B|NVDA|20260106|12:56:34|S|600|188.780000||
B|OXY|20260106|12:56:34|S|160|41.625000||
B|RKLX|20260106|12:56:34|S|10|56.053400||
B|TNXP|20260106|12:56:34|S|15|15.044600||
B|TSLA|20260106|12:56:34|S|10|429.769100||
B|VEA|20260106|12:56:34|S|1|64.107500||
B|WLDN|20260106|12:56:34|S|2|110.910000||
B|AZI|20260106|12:56:35|S|6|4.050000||
B|TSLA|20260106|12:56:35|S|100|429.783000||
B|WLDN|20260106|12:56:35|S|6|111.060000||
B|AMRC|20260106|12:56:36|S|30|29.950000||
B|AR|20260106|12:56:36|S|52|32.245000||
B|GPCR|20260106|12:56:36|S|100|62.861600||
B|IREN|20260106|12:56:36|S|12|43.190000||
B|QQQ|20260106|12:56:36|S|1|622.122700||
B|SNDK|20260106|12:56:36|S|3|339.940000||
B|APLX|20260106|12:56:37|S|12|70.370000||
B|BRO|20260106|12:56:37|S|13|79.780000||
B|MSTR|20260106|12:56:37|S|100|155.400000||
B|VXF|20260106|12:56:37|S|261|215.760100||
B|WLDN|20260106|12:56:37|S|1|110.470000||
B|WLDN|20260106|12:56:37|S|2|110.470000||
B|ZTS|20260106|12:56:37|S|12|129.328000||
B|ZTS|20260106|12:56:37|S|400|129.310000||
B|BTU|20260106|12:56:38|S|100|32.750000||
B|NKE|20260106|12:56:38|S|50|64.329300||
B|NN|20260106|12:56:38|S|123|15.380000||
B|PLTR|20260106|12:56:38|S|2|179.919300||
B|PLTR|20260106|12:56:38|S|25|179.920000||
B|WLDN|20260106|12:56:38|S|3|110.470000||
B|ZS|20260106|12:56:38|S|1|219.310200||
B|ZS|20260106|12:56:38|S|4|219.310200||
B|ENB|20260106|12:56:39|S|200|45.675500||
B|IBIT|20260106|12:56:39|S|400|51.910000||
B|MU|20260106|12:56:39|S|50|333.780000||
B|TSLA|20260106|12:56:39|S|100|429.677000||
B|Z|20260106|12:56:39|S|14|65.821700||
B|ZTS|20260106|12:56:39|S|2|129.288500||
B|ZTS|20260106|12:56:39|S|4|129.288500||
B|BMNU|20260106|12:56:40|S|5|6.170000||
B|NVDA|20260106|12:56:40|S|10|188.685000||
B|OPEN|20260106|12:56:40|S|500|6.535000||
B|ZIM|20260106|12:56:40|S|31|22.200000||
B|ZSL|20260106|12:56:40|E|10|3.885500||
B|MU|20260106|12:56:41|S|70|333.770000||
B|OPEN|20260106|12:56:41|S|100|6.535000||
B|OPEN|20260106|12:56:41|S|501|6.535000||
B|TSLA|20260106|12:56:41|S|3|429.708800||
B|WLDN|20260106|12:56:41|S|80|110.460000||
B|ALMS|20260106|12:56:42|S|39|15.970000||
B|COHR|20260106|12:56:42|S|1|189.190000||
B|MSFT|20260106|12:56:42|S|30|475.750000||
B|TSLA|20260106|12:56:42|S|20|429.695000||
B|TSLA|20260106|12:56:42|S|100|429.708600||
B|WLDN|20260106|12:56:42|S|6|110.801000||
B|Z|20260106|12:56:42|S|4|65.815900||
B|Z|20260106|12:56:42|S|21|65.782000||
B|Z|20260106|12:56:42|S|88|65.821300||
B|Z|20260106|12:56:42|S|153|65.730000||
B|OKLO|20260106|12:56:43|S|2|90.140000||
B|OKLO|20260106|12:56:43|S|42|90.120000||
B|PLTR|20260106|12:56:43|S|50|179.880000||
B|SMCI|20260106|12:56:43|S|34|29.585000||
B|SNDK|20260106|12:56:43|S|44|339.360000||
B|TSLA|20260106|12:56:43|S|50|429.660000||
B|AI|20260106|12:56:44|S|230|13.682400||
B|ASTS|20260106|12:56:44|S|94|96.620000||
B|ASTS|20260106|12:56:44|S|200|96.616900||
B|MOD|20260106|12:56:44|E|16|126.290000||
B|MP|20260106|12:56:44|S|1800|59.346900||
B|OPEN|20260106|12:56:44|S|6|6.535000||
B|SLV|20260106|12:56:44|S|100|73.710000||
B|BITO|20260106|12:56:45|S|1|12.700000||
B|BITO|20260106|12:56:45|S|1|12.700000||
B|BITO|20260106|12:56:45|S|1|12.700000||
B|BITO|20260106|12:56:45|S|1|12.700000||
B|CPNG|20260106|12:56:45|S|10|23.355000||
B|NIO|20260106|12:56:45|S|100|4.825000||
B|NVOX|20260106|12:56:45|S|100|26.700000||
B|SPMO|20260106|12:56:45|S|21|120.900000||
B|SQQQ|20260106|12:56:45|S|300|66.045000||
B|AAPL|20260106|12:56:46|S|1|262.890000||
B|AMD|20260106|12:56:46|S|5|212.255000||
B|APLD|20260106|12:56:46|S|20|29.185000||
B|NFLX|20260106|12:56:46|S|50|90.845000||
B|OPEN|20260106|12:56:46|S|1400|6.535000||
B|PLUG|20260106|12:56:46|S|60|2.310000||
B|TNA|20260106|12:56:46|S|21|49.655000||
B|TSM|20260106|12:56:46|S|15|326.190000||
B|ZS|20260106|12:56:46|S|3|219.306000||
B|ZS|20260106|12:56:46|S|5|219.306000||
B|MSTX|20260106|12:56:47|S|1|4.000000||
B|MSTX|20260106|12:56:47|S|1|4.000000||
B|MSTX|20260106|12:56:47|S|10|4.000000||
B|MSTX|20260106|12:56:47|S|10|4.000000||
B|MSTX|20260106|12:56:47|S|55|4.000000||
B|WLDN|20260106|12:56:47|S|13|111.120000||
B|WMT|20260106|12:56:47|S|50|113.745000||
B|HDV|20260106|12:56:48|S|7|122.065000||
B|SHOP|20260106|12:56:48|S|10|164.841700||
B|TSLL|20260106|12:56:48|S|900|17.355000||
B|AGI|20260106|12:56:49|S|451|40.690000||
B|BIDU|20260106|12:56:49|S|100|147.500000||
B|CTRA|20260106|12:56:49|S|9|25.226000||
B|SNDK|20260106|12:56:49|S|74|338.950000||
B|TQQQ|20260106|12:56:49|S|1|54.680000||
B|ZS|20260106|12:56:49|S|40|219.230000||
B|LLY|20260106|12:56:50|S|20|1057.820000||
B|TSLA|20260106|12:56:50|S|20|429.678500||
B|ZM|20260106|12:56:50|S|1|85.480000||
B|ZM|20260106|12:56:50|S|3|85.480000||
B|ZM|20260106|12:56:50|S|6|85.440000||
B|ASTS|20260106|12:56:51|S|3|96.760000||
B|NVDA|20260106|12:56:51|S|200|188.706700||
B|OPEN|20260106|12:56:51|S|100|6.535000||
B|TSLA|20260106|12:56:51|S|25|429.678500||
B|TSLA|20260106|12:56:51|S|100|429.665000||
B|WLDN|20260106|12:56:51|S|9|111.491000||
B|XLE|20260106|12:56:51|S|4|45.930000||
B|CDE|20260106|12:56:52|S|2|19.437200||
B|RCAT|20260106|12:56:52|S|80|10.925000||
B|TSLA|20260106|12:56:52|S|100|429.629100||
B|WLDN|20260106|12:56:52|S|300|111.490000||
B|XLC|20260106|12:56:52|S|1|117.075000||
B|XLE|20260106|12:56:52|S|1|45.930000||
B|XLF|20260106|12:56:52|S|2|56.345000||
B|BUSE|20260106|12:56:53|S|8|24.244500||
B|KSLV|20260106|12:56:53|S|100|40.340000||
B|NVDA|20260106|12:56:53|S|50|188.675000||
B|ZS|20260106|12:56:53|S|9|219.231100||
B|AMD|20260106|12:56:54|S|100|212.250000||
B|TSLA|20260106|12:56:54|S|100|429.620000||
B|ASTS|20260106|12:56:55|S|100|96.770000||
B|IREN|20260106|12:56:55|E|9|43.195000||
B|PSTG|20260106|12:56:55|S|100|68.607200||
B|TSLA|20260106|12:56:55|S|10|429.639000||
B|TU|20260106|12:56:55|S|500|13.155000||
B|XLE|20260106|12:56:55|S|152|45.925000||
B|SKYQ|20260106|12:56:56|S|70|0.523200||
B|TSLA|20260106|12:56:56|S|1|429.670900||
B|WLDN|20260106|12:56:56|S|150|111.850000||
B|WLFC|20260106|12:56:56|S|3|142.140000||
B|ZIM|20260106|12:56:56|S|25|22.230000||
B|ZIM|20260106|12:56:56|S|25|22.230000||
B|BND|20260106|12:56:57|S|17|74.119300||
B|INTC|20260106|12:56:57|S|92|39.495000||
B|LMND|20260106|12:56:57|S|100|78.140000||
B|URTH|20260106|12:56:57|S|1|188.710000||
B|ZS|20260106|12:56:57|S|40|219.210000||
B|ALMS|20260106|12:56:58|S|103|15.990000||
B|IREN|20260106|12:56:58|S|100|43.200000||
B|MSFT|20260106|12:56:58|S|38|475.771400||
B|TSLA|20260106|12:56:58|S|500|429.705000||
B|WLDN|20260106|12:56:58|S|27|111.870000||
B|CMCSA|20260106|12:56:59|S|33|27.305000||
B|COIN|20260106|12:56:59|S|10|246.215000||
B|LULU|20260106|12:56:59|S|50|215.560000||
B|PATH|20260106|12:56:59|S|11|16.720000||
B|PLTR|20260106|12:56:59|S|5|179.934600||
B|RBC|20260106|12:56:59|S|100|473.990000||
B|TSLA|20260106|12:56:59|S|50|429.711800||
B|WLDN|20260106|12:56:59|S|12|111.870000||
B|BMY|20260106|12:57:01|S|100|54.450000||
B|IBIT|20260106|12:57:01|S|3|51.899300||
B|IBIT|20260106|12:57:01|S|4|51.915000||
B|LRCX|20260106|12:57:01|S|1|208.450000||
B|RBLX|20260106|12:57:01|S|1|76.480000||
B|TTAN|20260106|12:57:01|S|66|99.770000||
B|UNH|20260106|12:57:01|S|20|351.080000||
B|WLDN|20260106|12:57:01|S|7|111.861000||
B|AMZN|20260106|12:57:02|S|100|241.770000||
B|ANGO|20260106|12:57:02|S|100|11.450000||
B|DAR|20260106|12:57:02|S|50|37.870000||
B|DDOG|20260106|12:57:02|S|24|133.280000||
B|MRNO|20260106|12:57:02|S|703|1.229900||
B|RBLX|20260106|12:57:02|S|1|76.480000||
B|SCHO|20260106|12:57:02|S|30|24.370000||
B|AMRC|20260106|12:57:03|S|15|29.960000||
B|ATRO|20260106|12:57:03|S|80|59.105000||
B|EXAS|20260106|12:57:03|S|4|101.655000||
B|MSFT|20260106|12:57:03|S|1|475.798500||
B|NFLX|20260106|12:57:03|S|10|90.855000||
B|SOFI|20260106|12:57:04|S|200|26.325000||
B|TSM|20260106|12:57:04|S|5|326.115000||
B|WLDN|20260106|12:57:04|S|13|111.470000||
B|CVX|20260106|12:57:05|S|100|157.450000||
B|INCY|20260106|12:57:05|S|300|106.710000||
B|KTOS|20260106|12:57:05|S|1|89.610000||
B|NFLX|20260106|12:57:05|S|30|90.855000||
B|PLUG|20260106|12:57:05|S|80|2.310000||
B|QCOM|20260106|12:57:05|S|250|183.500000||
B|WLDN|20260106|12:57:05|S|60|111.470000||
B|AAPL|20260106|12:57:06|S|99|262.900000||
B|LITE|20260106|12:57:06|S|2|385.981000||
B|PLTR|20260106|12:57:06|S|27|179.910000||
B|QUBT|20260106|12:57:06|S|50|11.560700||
B|RIVN|20260106|12:57:06|S|100|19.750000||
B|SPY|20260106|12:57:06|S|50|690.925000||
B|Z|20260106|12:57:06|S|5|65.740000||
B|AFL|20260106|12:57:07|S|4|112.095000||
B|CI|20260106|12:57:07|S|21|288.140000||
B|CLSK|20260106|12:57:07|S|20|11.305000||
B|WLDN|20260106|12:57:07|S|1|111.445500||
B|GOOGL|20260106|12:57:08|S|1|313.480000||
B|MRNO|20260106|12:57:08|S|100|1.230000||
B|MU|20260106|12:57:08|S|100|333.780000||
B|RKLB|20260106|12:57:08|S|2|83.480000||
B|TSLA|20260106|12:57:08|S|50|430.000000||
B|Z|20260106|12:57:08|S|8|65.783600||
B|MU|20260106|12:57:09|S|1|333.790000||
B|SLV|20260106|12:57:09|S|10|73.705000||
B|WLDN|20260106|12:57:09|S|5|111.861000||
B|ZTS|20260106|12:57:09|S|1|129.285900||
B|CCJ|20260106|12:57:10|S|3|101.470000||
B|KBR|20260106|12:57:10|S|100|42.718700||
B|TSAT|20260106|12:57:10|S|50|31.380000||
B|TSLA|20260106|12:57:10|S|6|429.949100||
B|TSLA|20260106|12:57:10|S|100|429.930900||
B|TSLL|20260106|12:57:10|S|1|17.378500||
B|AMZN|20260106|12:57:11|S|3|241.740000||
B|BIL|20260106|12:57:11|S|236|91.440000||
B|DAX|20260106|12:57:11|S|100|46.360000||
B|RSP|20260106|12:57:11|S|300|196.345000||
B|WLDN|20260106|12:57:11|S|100|111.880000||
B|AS|20260106|12:57:12|S|2|38.733500||
B|ASTS|20260106|12:57:12|S|4|96.930000||
B|SLV|20260106|12:57:12|S|300|73.665000||
B|YYAI|20260106|12:57:12|S|10|1.035900||
B|IMSR|20260106|12:57:13|S|50|8.700000||
B|TSLA|20260106|12:57:13|S|50|429.913200||
B|UDOW|20260106|12:57:13|S|40|62.760700||
B|WLDN|20260106|12:57:13|S|4|111.889000||
B|MSFT|20260106|12:57:14|S|40|475.760000||
B|EBF|20260106|12:57:15|S|13|18.015000||
B|FMX|20260106|12:57:15|S|7|101.800000||
B|SHOP|20260106|12:57:15|S|4|164.950000||
B|TSLL|20260106|12:57:15|S|3|17.380000||
B|U|20260106|12:57:15|S|34|44.490000||
B|XYL|20260106|12:57:15|S|3|139.500000||
B|FSM|20260106|12:57:16|S|704|10.435000||
B|TSLA|20260106|12:57:16|S|10|429.882500||
B|WLDN|20260106|12:57:16|S|20|112.110000||
B|WVE|20260106|12:57:16|S|100|15.820000||
B|LITE|20260106|12:57:17|S|1|385.970000||
B|PTIR|20260106|12:57:17|S|1|27.179100||
B|SLV|20260106|12:57:17|S|5|73.662700||
B|AZI|20260106|12:57:18|S|100|4.060000||
B|BLOX|20260106|12:57:18|S|1|18.960000||
B|CLS|20260106|12:57:18|S|17|296.460000||
B|HON|20260106|12:57:18|S|3|202.996800||
B|HON|20260106|12:57:18|S|3|203.000000||
B|SOFI|20260106|12:57:18|S|10|26.309300||
B|AGQ|20260106|12:57:19|S|200|205.088100||
B|MSFT|20260106|12:57:19|S|3|475.718300||
B|PBR|20260106|12:57:19|S|39|11.700000||
B|SLV|20260106|12:57:19|S|5|73.652700||
B|TSLA|20260106|12:57:19|S|100|429.818300||
B|WLDN|20260106|12:57:19|S|7|112.070000||
B|XLU|20260106|12:57:19|S|20|42.590000||
B|FIX|20260106|12:57:20|S|20|1014.100000||
B|TSLA|20260106|12:57:20|S|50|429.790000||
B|AAPL|20260106|12:57:21|S|113|262.960000||
B|CPB|20260106|12:57:21|S|150|26.699300||
B|CRML|20260106|12:57:21|S|60|10.009300||
B|PLTR|20260106|12:57:21|S|100|179.865000||
B|ZIM|20260106|12:57:21|S|1|22.220000||
B|ZIM|20260106|12:57:21|S|1|22.220000||
B|ZSL|20260106|12:57:21|E|5500|3.886700||
B|ATI|20260106|12:57:22|S|29|119.700000||
B|CIFR|20260106|12:57:22|S|50|16.367200||
B|GDX|20260106|12:57:22|S|1|91.855000||
B|PLTR|20260106|12:57:22|S|100|179.860000||
B|SOFI|20260106|12:57:22|S|100|26.315000||
B|NIO|20260106|12:57:23|S|2443|4.825000||
B|ORCL|20260106|12:57:23|S|20|192.450900||
B|QXO|20260106|12:57:23|S|20|23.940000||
B|SNDK|20260106|12:57:23|S|28|338.940000||
B|TSLA|20260106|12:57:23|S|50|429.808300||
B|ATI|20260106|12:57:24|S|49|119.830000||
B|ATI|20260106|12:57:24|S|215|119.780000||
B|ATI|20260106|12:57:24|S|215|119.780000||
B|ATI|20260106|12:57:24|S|404|119.790000||
B|ATI|20260106|12:57:24|S|503|119.851000||
B|ATI|20260106|12:57:24|S|619|119.870000||
B|ATI|20260106|12:57:24|S|819|119.870000||
B|JD|20260106|12:57:24|S|40|29.859300||
B|WMT|20260106|12:57:24|S|200|113.790900||
B|ZIM|20260106|12:57:24|S|20|22.229100||
B|B|20260106|12:57:25|S|25|47.400000||
B|LAR|20260106|12:57:25|S|10|6.910700||
B|MDLZ|20260106|12:57:25|S|1|52.857500||
B|SPXS|20260106|12:57:25|S|9|34.155000||
B|ATI|20260106|12:57:26|S|100|119.650000||
B|ATI|20260106|12:57:26|S|500|119.780000||
B|BBWI|20260106|12:57:26|S|2|21.990000||
B|JAAA|20260106|12:57:26|S|16|50.590000||
B|RKLB|20260106|12:57:26|S|5|83.510000||
B|Z|20260106|12:57:26|S|100|65.819500||
B|SCCO|20260106|12:57:27|S|100|161.310000||
B|SLB|20260106|12:57:27|S|10|43.899300||
B|SLV|20260106|12:57:27|S|80|73.665000||
B|WMT|20260106|12:57:27|S|800|113.789400||
B|ATI|20260106|12:57:28|S|5|119.710000||
B|MSFT|20260106|12:57:28|S|2|475.750000||
B|PLTR|20260106|12:57:28|S|10|179.961800||
B|SOLS|20260106|12:57:28|S|1196|49.470000||
B|ZTS|20260106|12:57:28|S|3|129.335100||
B|CRWV|20260106|12:57:29|S|2|74.670000||
B|EVTV|20260106|12:57:29|S|375|0.581300||
B|LXEO|20260106|12:57:29|S|100|9.190000||
B|QTUM|20260106|12:57:29|S|100|116.250000||
B|THW|20260106|12:57:29|S|50|12.796700||
B|TSLA|20260106|12:57:29|S|73|429.980000||
B|TSLA|20260106|12:57:29|S|100|429.988000||
B|WVE|20260106|12:57:29|S|100|15.830000||
B|ZTS|20260106|12:57:29|S|1|129.364400||
B|ALMS|20260106|12:57:30|S|50|15.910000||
B|IBHF|20260106|12:57:30|S|300|23.086700||
B|MSFT|20260106|12:57:30|S|23|475.743900||
B|ONTO|20260106|12:57:30|S|5|186.341000||
B|ATI|20260106|12:57:31|S|100|119.500000||
B|BBD|20260106|12:57:31|S|35|3.570000||
B|RKLB|20260106|12:57:31|S|5|83.565000||
B|SGOL|20260106|12:57:31|S|300|42.785000||
B|ATI|20260106|12:57:32|S|7|119.610000||
B|ATI|20260106|12:57:32|S|10|119.600000||
B|ATI|20260106|12:57:32|S|200|119.630000||
B|ATI|20260106|12:57:32|S|1000|119.640000||
B|SLV|20260106|12:57:33|S|15|73.665000||
B|SLV|20260106|12:57:33|S|100|73.660700||
B|TSLA|20260106|12:57:33|S|5|430.020000||
B|ATI|20260106|12:57:34|S|87|119.780000||
B|BMNR|20260106|12:57:34|S|100|31.550000||
B|SLV|20260106|12:57:34|S|1200|73.665000||
B|SPY|20260106|12:57:34|S|440|691.000000||
B|SQM|20260106|12:57:34|S|5|74.955000||
B|CCCX|20260106|12:57:35|S|10|17.590000||
B|TSLA|20260106|12:57:35|S|50|430.065000||
B|DELL|20260106|12:57:36|S|20|123.425000||
B|MU|20260106|12:57:36|S|1|334.105000||
B|NFLX|20260106|12:57:36|S|5|90.815000||
B|NVDA|20260106|12:57:36|S|1|188.754000||
B|PAAS|20260106|12:57:36|S|7|55.580000||
B|ATI|20260106|12:57:37|S|20|119.790000||
B|ATI|20260106|12:57:37|S|29|119.870000||
B|CMRE|20260106|12:57:37|S|100|15.850000||
B|IXN|20260106|12:57:37|S|50|107.320000||
B|RSP|20260106|12:57:37|S|260|196.365000||
B|VST|20260106|12:57:37|S|2|166.170000||
B|VST|20260106|12:57:37|S|14|166.164000||
B|WLDN|20260106|12:57:37|S|1|112.340000||
B|DOW|20260106|12:57:38|S|129|25.557500||
B|MSFT|20260106|12:57:38|S|50|475.679100||
B|RGTX|20260106|12:57:38|S|1|14.060000||
B|ATI|20260106|12:57:39|S|6|119.910000||
B|NVDA|20260106|12:57:39|S|1130|188.753200||
B|ATI|20260106|12:57:40|S|10|120.120000||
B|ATI|20260106|12:57:40|S|100|120.110000||
B|TQQQ|20260106|12:57:40|S|100|54.700000||
B|TQQQ|20260106|12:57:40|S|300|54.700000||
B|AGQ|20260106|12:57:41|S|30|205.204800||
B|ATI|20260106|12:57:41|S|15|120.120000||
B|ATI|20260106|12:57:41|S|50|120.120000||
B|ATI|20260106|12:57:41|S|300|120.130000||
B|ETHA|20260106|12:57:41|S|281|24.140700||
B|ETHA|20260106|12:57:41|S|300|24.140000||
B|JPM|20260106|12:57:41|S|1|334.602000||
B|NKE|20260106|12:57:41|S|237|64.439300||
B|SVM|20260106|12:57:41|S|100|9.245000||
B|TSLA|20260106|12:57:41|S|50|430.128600||
B|VZ|20260106|12:57:41|S|2|40.138300||
B|ATI|20260106|12:57:42|S|50|120.110000||
B|COIN|20260106|12:57:42|S|49|246.220000||
B|META|20260106|12:57:42|S|100|657.100000||
B|ZM|20260106|12:57:42|S|21|85.450000||
B|ACWI|20260106|12:57:43|S|1|144.255000||
B|GD|20260106|12:57:43|S|50|359.664500||
B|QUBT|20260106|12:57:43|S|50|11.565000||
B|SLV|20260106|12:57:43|S|100|73.665000||
B|IBIT|20260106|12:57:44|S|200|51.910000||
B|PSLV|20260106|12:57:44|S|100|26.957300||
B|RGTI|20260106|12:57:44|S|25|23.995000||
B|TSLA|20260106|12:57:44|S|1|430.100000||
B|ATI|20260106|12:57:45|S|45|120.130000||
B|QQQ|20260106|12:57:45|S|600|622.201500||
B|RGTI|20260106|12:57:45|S|500|23.997300||
B|ZTS|20260106|12:57:45|S|1|129.422400||
B|ATI|20260106|12:57:46|S|85|120.170000||
B|MRVL|20260106|12:57:46|S|5|89.360800||
B|SMH|20260106|12:57:46|S|2|386.876500||
B|SOFI|20260106|12:57:46|S|90|26.315000||
B|SOXL|20260106|12:57:46|S|10|53.230000||
B|ZM|20260106|12:57:46|S|6|85.400000||
B|EWZ|20260106|12:57:47|S|225|33.255000||
B|JCI|20260106|12:57:47|S|100|112.740000||
B|TSLA|20260106|12:57:47|S|50|430.098800||
B|URA|20260106|12:57:47|S|3|48.630000||
B|AGQ|20260106|12:57:48|S|10|205.056300||
B|ATI|20260106|12:57:48|S|13|120.210000||
B|EUAD|20260106|12:57:48|S|32|45.609000||
B|EUAD|20260106|12:57:48|S|191|45.610000||
B|SNDK|20260106|12:57:48|S|25|338.870000||
B|VOO|20260106|12:57:48|S|4|635.509400||
B|ATI|20260106|12:57:49|S|9|120.120000||
B|CAT|20260106|12:57:49|S|2|623.326700||
B|JOBY|20260106|12:57:49|S|100|15.825000||
B|LX|20260106|12:57:49|S|10|3.189500||
B|MA|20260106|12:57:49|S|17|579.610000||
B|XLU|20260106|12:57:49|S|110|42.595000||
B|ZS|20260106|12:57:49|S|2|219.160500||
B|AMRC|20260106|12:57:50|S|4|29.957500||
B|CONI|20260106|12:57:50|S|3|55.790000||
B|MU|20260106|12:57:50|S|3|333.830000||
B|ATI|20260106|12:57:51|S|12|120.290000||
B|ATI|20260106|12:57:51|S|20|120.280000||
B|ISRG|20260106|12:57:51|S|2|590.600000||
B|LLY|20260106|12:57:51|S|10|1058.940000||
B|MLTX|20260106|12:57:51|S|100|11.359300||
B|VLO|20260106|12:57:51|S|100|179.276000||
B|DQ|20260106|12:57:52|S|200|29.140000||
B|ZTS|20260106|12:57:52|S|1|129.370600||
B|ZTS|20260106|12:57:52|S|2|129.370600||
B|BABA|20260106|12:57:53|S|5|152.540000||
B|CMCSA|20260106|12:57:53|S|186|27.317500||
B|KO|20260106|12:57:53|S|2|67.999300||
B|SKYY|20260106|12:57:53|S|7|129.145000||
B|SOUN|20260106|12:57:53|S|400|10.805000||
B|VZ|20260106|12:57:53|S|444|40.135000||
B|PLTR|20260106|12:57:54|S|100|179.955000||
B|TSLA|20260106|12:57:54|S|10|430.217000||
B|TSLA|20260106|12:57:54|S|54|430.240000||
B|TSLA|20260106|12:57:54|S|66|430.194000||
B|TSLA|20260106|12:57:54|S|100|430.179100||
B|ZTS|20260106|12:57:54|S|1|129.325100||
B|ASTS|20260106|12:57:55|S|5|96.860000||
B|ATI|20260106|12:57:55|S|29|120.470000||
B|BLOX|20260106|12:57:55|S|5|18.999700||
B|MDY|20260106|12:57:55|S|4|624.756000||
B|MU|20260106|12:57:55|S|50|333.910000||
B|WLDN|20260106|12:57:55|S|13|112.031000||
B|WLDN|20260106|12:57:55|S|14|112.020000||
B|ZS|20260106|12:57:55|S|40|219.170000||
B|BE|20260106|12:57:56|S|25|99.020000||
B|CYCN|20260106|12:57:56|S|15|1.930000||
B|KTOS|20260106|12:57:56|S|50|89.640000||
B|MU|20260106|12:57:56|S|86|333.970000||
B|DDOG|20260106|12:57:57|S|1|133.210000||
B|IREN|20260106|12:57:57|S|208|43.340000||
B|OPEN|20260106|12:57:57|S|1000|6.508000||
B|AMZN|20260106|12:57:58|S|1|241.781800||
B|VRT|20260106|12:57:58|S|100|171.580000||
B|VRT|20260106|12:57:58|S|100|171.630000||
B|ZIM|20260106|12:57:58|S|1|22.210000||
B|ZIM|20260106|12:57:58|S|1|22.210000||
B|COIN|20260106|12:57:59|S|5|246.386000||
B|CVX|20260106|12:57:59|S|3|157.510000||
B|TSLA|20260106|12:57:59|S|2|430.160000||
B|TSLA|20260106|12:57:59|S|35|430.168500||
B|CVX|20260106|12:58:00|S|20|157.510000||
B|GLD|20260106|12:58:00|S|200|412.830000||
B|HAL|20260106|12:58:00|S|52|30.900000||
B|SNOW|20260106|12:58:00|S|5|230.920000||
B|UAL|20260106|12:58:00|S|4|117.560000||
B|VRT|20260106|12:58:00|S|100|171.640000||
B|VRT|20260106|12:58:00|S|100|171.760000||
B|VRT|20260106|12:58:00|S|100|171.790000||
B|VRT|20260106|12:58:00|S|148|171.780000||
B|VRT|20260106|12:58:00|S|1302|171.790000||
B|ZS|20260106|12:58:00|S|10|219.200000||
B|ATI|20260106|12:58:01|S|3|120.280000||
B|IBM|20260106|12:58:01|S|1|299.970000||
B|INOD|20260106|12:58:01|S|2|61.300000||
B|INOD|20260106|12:58:01|S|50|61.300000||
B|LQDA|20260106|12:58:01|S|100|30.510000||
B|XLV|20260106|12:58:01|S|30|157.845000||
B|ZM|20260106|12:58:01|S|3|85.430000||
B|MSFT|20260106|12:58:02|S|22|475.660000||
B|MSGE|20260106|12:58:02|S|1|53.713600||
B|OPEN|20260106|12:58:02|S|94|6.510000||
B|SMR|20260106|12:58:02|S|1000|18.395000||
B|SPHD|20260106|12:58:02|S|35|48.155000||
B|SSRM|20260106|12:58:02|S|10|22.569100||
B|AUR|20260106|12:58:03|S|100|4.280000||
B|AUR|20260106|12:58:03|S|200|4.280000||
B|COIN|20260106|12:58:03|S|1|246.440000||
B|KALA|20260106|12:58:03|S|99|0.676500||
B|LGN|20260106|12:58:03|S|8|45.198800||
B|LRCX|20260106|12:58:03|S|15|208.500000||
B|MRNA|20260106|12:58:03|S|300|35.245400||
B|SMH|20260106|12:58:03|S|12|386.890000||
B|TSLA|20260106|12:58:03|S|5|430.255000||
B|TSLA|20260106|12:58:03|S|50|430.195000||
B|USB|20260106|12:58:03|S|11|56.125000||
B|WLDN|20260106|12:58:03|S|13|111.491000||
B|CLS|20260106|12:58:04|S|4|295.720000||
B|MEDP|20260106|12:58:04|S|10|604.780000||
B|PLTR|20260106|12:58:05|S|1|179.920000||
B|PPLT|20260106|12:58:05|S|10|222.500000||
B|ZIM|20260106|12:58:05|S|1|22.210000||
B|ATI|20260106|12:58:06|S|16|120.290000||
B|BMNR|20260106|12:58:06|S|100|31.645000||
B|ETHE|20260106|12:58:06|S|387|26.139500||
B|ETHE|20260106|12:58:06|S|1500|26.140000||
B|ETHE|20260106|12:58:06|S|1800|26.140000||
B|GS|20260106|12:58:06|S|5|957.150000||
B|IREN|20260106|12:58:06|S|20|43.359100||
B|SOFI|20260106|12:58:06|S|10|26.325000||
B|Z|20260106|12:58:06|S|5|65.760000||
B|AEVA|20260106|12:58:07|S|30|16.800000||
B|APP|20260106|12:58:07|S|4|603.410000||
B|EVTV|20260106|12:58:07|S|100|0.576000||
B|UROY|20260106|12:58:07|S|200|3.920000||
B|UROY|20260106|12:58:07|S|1700|3.915000||
B|UROY|20260106|12:58:07|S|1800|3.920000||
B|WLDN|20260106|12:58:07|S|13|111.920000||
B|SHY|20260106|12:58:08|S|1|82.865000||
B|WLDN|20260106|12:58:08|S|32|111.920000||
B|ATI|20260106|12:58:09|S|4|120.110000||
B|GLD|20260106|12:58:09|S|10|412.799100||
B|MSTR|20260106|12:58:09|S|10|155.803500||
B|STX|20260106|12:58:09|S|12|322.560000||
B|TEM|20260106|12:58:09|S|20|68.410000||
B|TSLL|20260106|12:58:09|S|50|17.400000||
B|AMC|20260106|12:58:10|S|20|1.570000||
B|ATI|20260106|12:58:10|S|83|120.117000||
B|PLTR|20260106|12:58:10|S|100|179.907800||
B|ATI|20260106|12:58:11|S|41|120.070000||
B|ATI|20260106|12:58:11|S|100|120.160000||
B|IBIT|20260106|12:58:11|S|100|51.935000||
B|OKLO|20260106|12:58:11|S|6|90.160000||
B|TSLL|20260106|12:58:11|S|100|17.400000||
B|AGQ|20260106|12:58:12|S|100|204.670000||
B|KMB|20260106|12:58:12|S|17|98.120000||
B|MSTR|20260106|12:58:12|S|1|155.788000||
B|OKLO|20260106|12:58:12|S|400|90.130000||
B|SOFI|20260106|12:58:12|S|50|26.325000||
B|TSLA|20260106|12:58:12|S|1|430.165000||
B|WDC|20260106|12:58:12|S|100|217.600000||
B|BITO|20260106|12:58:13|S|1|12.710000||
B|PLTR|20260106|12:58:13|S|48|179.910000||
B|PTIR|20260106|12:58:13|S|100|27.195400||
B|PTIR|20260106|12:58:13|S|300|27.190000||
B|RZLV|20260106|12:58:13|S|10|2.995000||
B|SERV|20260106|12:58:13|S|3600|12.890000||
B|ATI|20260106|12:58:14|S|14|120.290000||
B|SCHD|20260106|12:58:14|S|116|28.085600||
B|TSLA|20260106|12:58:14|S|10|430.190000||
B|TZA|20260106|12:58:14|S|28|6.865000||
B|ARKK|20260106|12:58:15|S|200|80.935000||
B|MU|20260106|12:58:15|S|2|333.875000||
B|RGTI|20260106|12:58:15|S|100|24.000700||
B|RKLB|20260106|12:58:15|S|188|83.618500||
B|RKLB|20260106|12:58:15|S|651|83.620000||
B|STAG|20260106|12:58:15|S|1|37.050000||
B|ATI|20260106|12:58:16|S|6|120.290000||
B|MBLY|20260106|12:58:16|S|1000|11.857300||
B|MSTR|20260106|12:58:16|S|10|155.758600||
B|PTIR|20260106|12:58:16|S|22|27.199300||
B|WDC|20260106|12:58:16|S|1|217.610000||
B|WLDN|20260106|12:58:16|S|6|111.835000||
B|MSTX|20260106|12:58:17|S|978|3.999300||
B|SNDK|20260106|12:58:17|S|12|338.069000||
B|TLT|20260106|12:58:17|S|58|87.130000||
B|TNXP|20260106|12:58:17|S|50|15.041800||
B|TSLL|20260106|12:58:17|S|2|17.395000||
B|MSFT|20260106|12:58:18|S|31|475.665000||
B|PLUG|20260106|12:58:18|S|20|2.310000||
B|RKLB|20260106|12:58:18|S|6|83.568100||
B|TSLA|20260106|12:58:18|S|2|430.109100||
B|UUUU|20260106|12:58:18|S|100|18.015000||
B|ATI|20260106|12:58:19|S|40|120.340000||
B|B|20260106|12:58:19|S|7|47.240000||
B|MRNO|20260106|12:58:19|S|69|1.220000||
B|ZS|20260106|12:58:19|S|40|219.130000||
B|ALMS|20260106|12:58:20|S|100|15.980000||
B|MA|20260106|12:58:20|S|10|579.810000||
B|SLNH|20260106|12:58:20|S|900|1.625000||
B|CC|20260106|12:58:21|S|400|13.055000||
B|GDX|20260106|12:58:21|S|1|91.755000||
B|GKOS|20260106|12:58:21|S|7|110.050000||
B|INOD|20260106|12:58:21|S|200|61.190000||
B|RKLX|20260106|12:58:21|S|40|56.370000||
B|SLV|20260106|12:58:21|S|300|73.545000||
B|ZIM|20260106|12:58:21|S|1|22.210000||
B|AVGO|20260106|12:58:22|S|33|346.920000||
B|AZI|20260106|12:58:22|S|100|3.990000||
B|IBKR|20260106|12:58:22|S|10|72.560000||
B|PFE|20260106|12:58:22|S|300|25.595000||
B|SNOW|20260106|12:58:22|S|15|231.165000||
B|TNXP|20260106|12:58:23|S|18|15.041800||
B|TSLA|20260106|12:58:23|S|30|430.020000||
B|AGQ|20260106|12:58:24|S|210|204.420000||
B|NLOP|20260106|12:58:24|S|48|20.690000||
B|S|20260106|12:58:24|S|100|15.017300||
B|SMCI|20260106|12:58:24|S|278|29.565000||
B|VZLA|20260106|12:58:24|S|553|5.895000||
B|VZLA|20260106|12:58:24|S|1147|5.895000||
B|VZLA|20260106|12:58:24|S|4000|5.900000||
B|ATI|20260106|12:58:25|S|13|120.120000||
B|ATI|20260106|12:58:25|S|100|120.120000||
B|JBLU|20260106|12:58:25|S|100|5.145000||
B|RKT|20260106|12:58:25|S|20|20.965000||
B|TSLA|20260106|12:58:25|S|1|430.019100||
B|AAPL|20260106|12:58:26|S|44|262.950000||
B|LITE|20260106|12:58:26|S|1|385.110000||
B|NVDA|20260106|12:58:26|S|121|188.690000||
B|ORCL|20260106|12:58:26|S|1|192.423500||
B|SOFI|20260106|12:58:26|S|84|26.325000||
B|TSLA|20260106|12:58:26|S|3|430.016000||
B|WBD|20260106|12:58:26|S|2|28.495000||
B|ATI|20260106|12:58:27|S|29|120.080000||
B|MSTY|20260106|12:58:27|S|588|29.910700||
B|NVO|20260106|12:58:27|S|5|56.377700||
B|SIDU|20260106|12:58:27|S|2000|4.880000||
B|TSLA|20260106|12:58:27|S|1|430.008800||
B|ARVN|20260106|12:58:28|S|34|11.695000||
B|BAC|20260106|12:58:28|S|200|57.125000||
B|BLX|20260106|12:58:28|S|200|43.660000||
B|CAT|20260106|12:58:28|S|2|623.380000||
B|IMRX|20260106|12:58:28|S|600|6.670000||
B|IREN|20260106|12:58:28|S|100|43.379000||
B|MSTX|20260106|12:58:28|S|1|3.990000||
B|MSTY|20260106|12:58:28|S|5|29.900000||
B|PLTR|20260106|12:58:28|S|3|179.840000||
B|PLTR|20260106|12:58:28|S|50|179.831200||
B|STX|20260106|12:58:28|S|5|322.630000||
B|STX|20260106|12:58:28|S|100|322.630000||
B|DKNG|20260106|12:58:29|S|100|35.915000||
B|FIGR|20260106|12:58:29|S|1|55.120000||
B|OKLO|20260106|12:58:29|S|166|90.260000||
B|PB|20260106|12:58:29|S|20|70.730000||
B|AMR|20260106|12:58:30|S|3|214.500000||
B|QQQ|20260106|12:58:30|S|25|622.115000||
B|ARKK|20260106|12:58:32|S|400|80.925000||
B|MAIN|20260106|12:58:32|S|32|61.880000||
B|MSTR|20260106|12:58:32|S|20|155.630000||
B|MSTR|20260106|12:58:32|S|100|155.638000||
B|MU|20260106|12:58:32|S|20|334.000000||
B|TSLA|20260106|12:58:32|S|20|430.070000||
B|TSLA|20260106|12:58:32|S|100|430.078300||
B|TSM|20260106|12:58:32|S|4|326.400000||
B|ATI|20260106|12:58:33|S|100|119.960000||
B|BBWI|20260106|12:58:33|S|100|21.995000||
B|IWD|20260106|12:58:33|S|306|216.076400||
B|ZS|20260106|12:58:33|S|3|219.233500||
B|AGNC|20260106|12:58:34|S|100|11.105000||
B|ATI|20260106|12:58:34|S|15|119.680000||
B|HUT|20260106|12:58:34|S|20|56.650000||
B|NVTS|20260106|12:58:34|S|25|9.525000||
B|OPEN|20260106|12:58:34|S|100|6.505000||
B|RTX|20260106|12:58:34|S|13|189.380000||
B|AMAT|20260106|12:58:35|S|30|294.040000||
B|FCFS|20260106|12:58:35|S|59|166.820000||
B|TSLA|20260106|12:58:35|S|100|430.078200||
B|ALB|20260106|12:58:36|S|5|161.540000||
B|BABA|20260106|12:58:36|S|50|152.538600||
B|HUT|20260106|12:58:36|S|100|56.580000||
B|ZSL|20260106|12:58:36|S|1020|3.905000||
B|NVDA|20260106|12:58:37|S|400|188.674300||
B|SOFI|20260106|12:58:37|E|25|26.327000||
B|ALMS|20260106|12:58:38|S|150|15.910000||
B|STX|20260106|12:58:38|S|23|322.710000||
B|VB|20260106|12:58:38|S|3|267.430000||
B|AEVA|20260106|12:58:39|S|4|16.810000||
B|CRCT|20260106|12:58:39|S|100|4.815000||
B|FLY|20260106|12:58:39|S|225|26.970000||
B|GRAB|20260106|12:58:39|S|18|5.270000||
B|JNJ|20260106|12:58:39|S|5|206.028600||
B|PBR|20260106|12:58:39|S|3|11.700000||
B|RKLB|20260106|12:58:39|S|1|83.500000||
B|XIFR|20260106|12:58:39|S|40|11.230000||
B|PYPL|20260106|12:58:40|S|1|59.450000||
B|ZS|20260106|12:58:40|S|40|219.170000||
B|BK|20260106|12:58:41|S|2|121.080000||
B|PLTR|20260106|12:58:41|S|100|179.880000||
B|RIOT|20260106|12:58:41|S|15|14.455000||
B|SNOW|20260106|12:58:41|S|84|231.260000||
B|BITF|20260106|12:58:42|S|900|2.720000||
B|MSTR|20260106|12:58:42|S|13|155.650000||
B|RS|20260106|12:58:42|S|3|301.425000||
B|SOFI|20260106|12:58:42|S|26|26.329300||
B|SOXL|20260106|12:58:42|S|15|53.180000||
B|Z|20260106|12:58:42|S|19|65.749700||
B|Z|20260106|12:58:42|S|100|65.749700||
B|Z|20260106|12:58:42|S|100|65.749700||
B|ZIM|20260106|12:58:42|S|1|22.220000||
B|MU|20260106|12:58:43|S|50|333.910000||
B|AON|20260106|12:58:44|S|7|350.455200||
B|MNTS|20260106|12:58:44|S|250|9.480000||
B|PSEC|20260106|12:58:44|S|400|2.705000||
B|ADBE|20260106|12:58:45|S|1|334.845300||
B|AMD|20260106|12:58:45|S|17|212.080000||
B|RKLB|20260106|12:58:45|S|57|83.500000||
B|SKYT|20260106|12:58:45|S|3|28.420000||
B|SMR|20260106|12:58:45|S|10|18.394500||
B|XLE|20260106|12:58:45|S|2|45.905000||
B|YPF|20260106|12:58:45|S|90|35.950000||
B|BE|20260106|12:58:46|S|1|99.125000||
B|HAL|20260106|12:58:46|S|21|30.867600||
B|HL|20260106|12:58:46|S|33|22.050000||
B|HL|20260106|12:58:46|S|100|22.045000||
B|T|20260106|12:58:46|S|8|24.085000||
B|TSLA|20260106|12:58:46|S|5|430.040000||
B|TSLA|20260106|12:58:46|S|14|430.070000||
B|ATI|20260106|12:58:47|S|8|120.060000||
B|CELH|20260106|12:58:47|S|150|48.638600||
B|CRUS|20260106|12:58:47|S|115|122.990000||
B|DKNG|20260106|12:58:47|S|100|35.905000||
B|ATI|20260106|12:58:48|S|10|120.060000||
B|MRNO|20260106|12:58:48|S|84|1.209700||
B|RKLB|20260106|12:58:48|S|68|83.410000||
B|RKLB|20260106|12:58:48|S|300|83.410000||
B|RKLB|20260106|12:58:48|S|332|83.420000||
B|VOO|20260106|12:58:48|S|2|635.456900||
B|AAPL|20260106|12:58:49|S|3|262.935000||
B|AMD|20260106|12:58:49|S|11|212.130000||
B|BTBT|20260106|12:58:49|S|10|2.080000||
B|EEMA|20260106|12:58:49|S|250|98.510000||
B|GEO|20260106|12:58:49|S|80|15.764600||
B|TSLA|20260106|12:58:49|S|40|430.041200||
B|Z|20260106|12:58:49|S|8|65.795300||
B|AAPL|20260106|12:58:50|S|85|262.935000||
B|MU|20260106|12:58:50|S|25|333.920000||
B|NIO|20260106|12:58:50|S|4|4.825000||
B|FLNC|20260106|12:58:51|S|39|22.250000||
B|GLD|20260106|12:58:51|S|2|412.721000||
B|PLTU|20260106|12:58:51|S|60|74.770000||
B|SVM|20260106|12:58:51|S|35|9.225000||
B|XOVR|20260106|12:58:51|S|1|20.380000||
B|AMD|20260106|12:58:52|S|3|212.150000||
B|CAT|20260106|12:58:52|S|1|623.551000||
B|MRAL|20260106|12:58:52|S|200|5.580000||
B|PLG|20260106|12:58:52|S|300|2.600000||
B|PNC|20260106|12:58:52|S|2|219.000000||
B|SOFI|20260106|12:58:52|S|100|26.329300||
B|YAAS|20260106|12:58:52|S|450|1.635000||
B|ZM|20260106|12:58:52|S|100|85.540000||
B|AMD|20260106|12:58:53|S|1|212.150000||
B|ATI|20260106|12:58:53|S|20|119.830000||
B|B|20260106|12:58:53|S|1|47.200900||
B|NVDY|20260106|12:58:53|S|200|14.665000||
B|TSLA|20260106|12:58:53|S|50|430.131200||
B|TSLA|20260106|12:58:53|S|50|430.167000||
B|UPXI|20260106|12:58:53|S|50|2.145000||
B|APLD|20260106|12:58:54|S|15|29.245000||
B|ATI|20260106|12:58:54|S|1|120.060000||
B|ATI|20260106|12:58:54|S|100|119.830000||
B|CVX|20260106|12:58:54|S|2|157.438800||
B|INCY|20260106|12:58:54|S|5|106.370000||
B|BMNU|20260106|12:58:55|S|1600|6.245000||
B|DUOL|20260106|12:58:55|S|1|185.420000||
B|IAUM|20260106|12:58:55|S|20|44.755000||
B|IBIT|20260106|12:58:55|S|100|51.945000||
B|ZTS|20260106|12:58:55|S|2|129.513900||
B|AMZN|20260106|12:58:56|S|2|241.780000||
B|MSTR|20260106|12:58:56|S|13|155.608100||
B|NVDA|20260106|12:58:56|S|500|188.660700||
B|PFE|20260106|12:58:56|S|4|25.595000||
B|RDDT|20260106|12:58:56|S|100|247.020000||
B|ZIM|20260106|12:58:56|S|10|22.215000||
B|ZIM|20260106|12:58:56|S|10|22.215000||
B|AMZN|20260106|12:58:57|S|400|241.765000||
B|DVN|20260106|12:58:57|S|50|36.165000||
B|T|20260106|12:58:57|S|5|24.085000||
B|AAPL|20260106|12:58:58|S|45|262.937300||
B|MU|20260106|12:58:58|S|50|333.920000||
B|NKE|20260106|12:58:58|S|5|64.519300||
B|OPEN|20260106|12:58:58|S|100|6.505000||
B|AGQ|20260106|12:58:59|S|100|204.910000||
B|AGQ|20260106|12:58:59|S|200|204.900000||
B|AZI|20260106|12:58:59|S|100|4.020000||
B|CIFR|20260106|12:58:59|S|11|16.389300||
B|MO|20260106|12:58:59|S|50|54.959300||
B|APD|20260106|12:59:00|S|4|258.290000||
B|CB|20260106|12:59:00|S|1|310.580000||
B|GIS|20260106|12:59:00|S|74|44.065000||
B|OKLO|20260106|12:59:00|S|100|90.400000||
B|RGTI|20260106|12:59:00|S|2|24.007500||
B|SPY|20260106|12:59:00|S|5|690.995000||
B|BLK|20260106|12:59:01|S|2|1112.590000||
B|IONQ|20260106|12:59:01|S|50|47.610000||
B|TSLA|20260106|12:59:01|S|1|430.149300||
B|BULL|20260106|12:59:02|S|2000|8.475000||
B|RKLB|20260106|12:59:02|S|44|83.510000||
B|ADBE|20260106|12:59:03|S|1|334.890000||
B|JNJ|20260106|12:59:03|S|5|206.010000||
B|NIHI|20260106|12:59:03|S|10|51.562500||
B|WLDN|20260106|12:59:03|S|7|111.540000||
B|WPM|20260106|12:59:03|S|10|124.919500||
B|Z|20260106|12:59:03|S|11|65.741800||
B|SNDK|20260106|12:59:04|S|35|338.270000||
B|SOXS|20260106|12:59:04|S|10|2.425000||
B|Z|20260106|12:59:04|S|8|65.795400||
B|AEVA|20260106|12:59:05|S|900|16.781600||
B|CADL|20260106|12:59:05|S|12|5.390000||
B|CIEN|20260106|12:59:05|S|4|247.700000||
B|LEU|20260106|12:59:05|S|2|306.641000||
B|NVDA|20260106|12:59:05|S|400|188.770800||
B|SNOW|20260106|12:59:05|S|9|231.245000||
B|SNOW|20260106|12:59:05|S|15|231.245000||
B|RKLB|20260106|12:59:06|S|5|83.520000||
B|Z|20260106|12:59:06|S|6|65.710000||
B|ANGO|20260106|12:59:07|S|300|11.480000||
B|AZI|20260106|12:59:07|S|20|4.020000||
B|MSTX|20260106|12:59:07|S|1250|3.989300||
B|SNDK|20260106|12:59:07|S|50|338.620000||
B|TSLA|20260106|12:59:07|S|80|430.140000||
B|XLK|20260106|12:59:07|S|1800|146.269600||
B|FCFS|20260106|12:59:08|S|41|166.820000||
B|IVE|20260106|12:59:08|S|7|216.056700||
B|MRNA|20260106|12:59:08|S|150|35.170000||
B|ONDS|20260106|12:59:08|S|100|12.469300||
B|PFE|20260106|12:59:08|S|19|25.595000||
B|PLTU|20260106|12:59:08|S|50|74.755500||
B|RGTI|20260106|12:59:08|S|100|24.015000||
B|SMLV|20260106|12:59:08|S|14|133.415000||
B|VSTS|20260106|12:59:08|S|100|6.800000||
B|ZIM|20260106|12:59:08|S|1|22.220000||
B|ALMS|20260106|12:59:09|S|59|15.880000||
B|APG|20260106|12:59:09|S|100|40.750000||
B|BELFB|20260106|12:59:09|S|31|181.080000||
B|SKYT|20260106|12:59:09|S|20|28.427800||
B|SKYT|20260106|12:59:09|S|127|28.430000||
B|SLV|20260106|12:59:09|S|100|73.655000||
B|ASTS|20260106|12:59:10|S|60|97.330000||
B|CDE|20260106|12:59:10|S|160|19.395000||
B|NKE|20260106|12:59:10|S|50|64.509300||
B|SATS|20260106|12:59:10|S|21|115.664400||
B|SATS|20260106|12:59:10|S|21|115.670000||
B|SOXL|20260106|12:59:10|S|100|53.300000||
B|SOXL|20260106|12:59:10|S|200|53.295000||
B|TSLA|20260106|12:59:10|S|100|430.251800||
B|AAPL|20260106|12:59:11|S|5|262.930000||
B|PLTR|20260106|12:59:11|S|150|179.908100||
B|USEG|20260106|12:59:11|S|100|0.960100||
B|IREN|20260106|12:59:12|S|50|43.540000||
B|QQQ|20260106|12:59:12|S|67|622.236700||
B|SLB|20260106|12:59:12|S|17|43.805000||
B|ZDGE|20260106|12:59:12|S|100|3.740000||
B|MSFT|20260106|12:59:13|S|17|475.551700||
B|PFE|20260106|12:59:13|S|1|25.586900||
B|AGQ|20260106|12:59:14|S|100|205.140000||
B|AGQ|20260106|12:59:14|S|100|205.150000||
B|AGQ|20260106|12:59:14|S|200|205.100000||
B|BMNR|20260106|12:59:14|S|400|31.595000||
B|HII|20260106|12:59:14|S|10|369.340000||
B|IREN|20260106|12:59:14|S|300|43.540000||
B|SOFI|20260106|12:59:14|S|10|26.355000||
B|ZTS|20260106|12:59:14|S|1|129.538100||
B|BE|20260106|12:59:15|S|200|99.280000||
B|CRML|20260106|12:59:15|S|3|10.000000||
B|RGTI|20260106|12:59:15|S|30|24.010700||
B|AMZN|20260106|12:59:16|S|20|241.688800||
B|OPEN|20260106|12:59:16|S|10|6.505000||
B|TSLA|20260106|12:59:16|S|6|430.260000||
B|GERN|20260106|12:59:17|S|25|1.310000||
B|MIR|20260106|12:59:17|S|126|24.885000||
B|SOXL|20260106|12:59:17|S|200|53.270000||
B|AAPL|20260106|12:59:18|S|91|262.930000||
B|BLSH|20260106|12:59:18|S|175|40.070000||
B|GTLB|20260106|12:59:18|S|100|37.018600||
B|MARA|20260106|12:59:18|S|300|10.015000||
B|SCHD|20260106|12:59:18|S|5|28.084500||
B|TSLA|20260106|12:59:18|S|5|430.238100||
B|Z|20260106|12:59:18|S|200|65.704200||
B|ATI|20260106|12:59:19|S|30|120.050000||
B|FITB|20260106|12:59:19|S|30|49.729300||
B|HL|20260106|12:59:19|S|348|22.058600||
B|TQQQ|20260106|12:59:19|S|800|54.690000||
B|TSLA|20260106|12:59:19|S|1|430.210000||
B|TSLA|20260106|12:59:19|S|10|430.220000||
B|GOOGL|20260106|12:59:20|S|3|313.445000||
B|NVDA|20260106|12:59:20|S|10|188.800000||
B|TMC|20260106|12:59:20|S|30|7.199300||
B|RKLB|20260106|12:59:21|S|16|83.388500||
B|RKLB|20260106|12:59:21|S|25|83.390000||
B|TSLA|20260106|12:59:21|S|241|430.190000||
B|WDC|20260106|12:59:21|S|2|218.250000||
B|BMNR|20260106|12:59:22|S|30|31.580000||
B|IOT|20260106|12:59:22|S|100|34.499900||
B|MRNO|20260106|12:59:22|S|5|1.209800||
B|MSFT|20260106|12:59:22|S|40|475.550000||
B|WDC|20260106|12:59:22|S|25|218.275000||
B|AG|20260106|12:59:23|S|269|18.490000||
B|ALMS|20260106|12:59:23|S|100|15.900000||
B|CAMT|20260106|12:59:23|S|108|133.450000||
B|FSK|20260106|12:59:23|S|100|14.635000||
B|RKLB|20260106|12:59:23|S|70|83.420000||
B|CAMT|20260106|12:59:24|S|5|133.450000||
B|TSLA|20260106|12:59:24|S|50|430.220000||
B|VEA|20260106|12:59:24|S|6|64.105000||
B|VNQ|20260106|12:59:24|S|1|88.855000||
B|VYM|20260106|12:59:24|S|1|146.745000||
B|ZIM|20260106|12:59:24|S|1|22.220000||
B|AAPL|20260106|12:59:25|S|80|262.940000||
B|EXR|20260106|12:59:25|S|100|134.440000||
B|OPEN|20260106|12:59:25|S|384|6.505000||
B|TER|20260106|12:59:25|S|14|228.480000||
B|ZS|20260106|12:59:25|S|3|219.218200||
B|ASTS|20260106|12:59:26|S|1|97.176800||
B|IREN|20260106|12:59:26|S|2|43.515100||
B|MARA|20260106|12:59:26|S|1|10.009300||
B|MSTX|20260106|12:59:26|S|1|3.980000||
B|SOFI|20260106|12:59:26|S|40|26.355000||
B|ZM|20260106|12:59:26|S|27|85.560000||
B|ZM|20260106|12:59:26|S|27|85.560000||
B|NFLX|20260106|12:59:27|S|11|90.856300||
B|RGTI|20260106|12:59:27|S|500|23.997300||
B|CRDO|20260106|12:59:28|S|3|132.080000||
B|FIVN|20260106|12:59:28|S|23|19.445100||
B|LITE|20260106|12:59:28|S|5|385.410000||
B|PEP|20260106|12:59:28|S|100|139.069800||
B|SVM|20260106|12:59:28|S|30|9.225000||
B|FIVN|20260106|12:59:29|S|23|19.445100||
B|GHRS|20260106|12:59:29|S|37|13.690000||
B|NKE|20260106|12:59:29|S|300|64.490400||
B|PLTR|20260106|12:59:29|S|116|179.860000||
B|RBRK|20260106|12:59:29|S|14|72.850000||
B|SNDK|20260106|12:59:29|S|50|339.180000||
B|ASTS|20260106|12:59:30|S|600|97.170000||
B|CLSK|20260106|12:59:30|S|12|11.315000||
B|GRNY|20260106|12:59:30|S|100|25.575000||
B|MSFT|20260106|12:59:30|S|40|475.650000||
B|MSTU|20260106|12:59:30|S|500|8.630000||
B|MUU|20260106|12:59:30|S|412|136.123100||
B|SPPP|20260106|12:59:30|S|300|19.770000||
B|WLDN|20260106|12:59:30|S|2|111.540000||
B|ZTS|20260106|12:59:30|S|1|129.352100||
B|ANF|20260106|12:59:31|S|8|130.970000||
B|WMT|20260106|12:59:31|S|100|113.840700||
B|MSTR|20260106|12:59:32|S|120|155.430000||
B|MU|20260106|12:59:32|S|50|334.360000||
B|SIMO|20260106|12:59:32|S|20|106.820000||
B|AVGX|20260106|12:59:33|S|20|47.065500||
B|NVDA|20260106|12:59:33|S|1|188.800000||
B|AAPL|20260106|12:59:34|S|82|262.920000||
B|CIFR|20260106|12:59:34|S|7|16.409300||
B|FSK|20260106|12:59:34|S|100|14.635000||
B|INCY|20260106|12:59:34|S|100|106.390000||
B|INCY|20260106|12:59:34|S|187|106.390000||
B|INCY|20260106|12:59:34|S|457|106.390000||
B|MSTX|20260106|12:59:34|S|250|3.975000||
B|QQQ|20260106|12:59:34|S|2|622.175000||
B|NIO|20260106|12:59:35|S|20|4.825000||
B|TSLA|20260106|12:59:35|S|40|430.158800||
B|GH|20260106|12:59:37|S|40|108.800000||
B|NXE|20260106|12:59:37|S|20|10.819300||
B|OPEN|20260106|12:59:37|S|100|6.505000||
B|CVX|20260106|12:59:38|S|1|157.450000||
B|MSFT|20260106|12:59:38|S|40|475.610000||
B|OPEN|20260106|12:59:38|S|1000|6.506000||
B|RGLD|20260106|12:59:38|S|2|242.076300||
B|UBER|20260106|12:59:38|S|20|85.120000||
B|ALB|20260106|12:59:39|S|200|161.325000||
B|MARA|20260106|12:59:39|S|888|10.010000||
B|MARA|20260106|12:59:39|S|3000|10.009400||
B|CCL|20260106|12:59:40|S|10|32.355000||
B|MSTY|20260106|12:59:40|S|10|29.870000||
B|NKE|20260106|12:59:40|S|24|64.505000||
B|SE|20260106|12:59:40|S|8|146.410000||
B|SLNO|20260106|12:59:40|S|100|46.020000||
B|NWL|20260106|12:59:41|S|33|3.900000||
B|ORCL|20260106|12:59:41|S|1|192.580000||
B|RXRX|20260106|12:59:41|S|1|4.440000||
B|SMCX|20260106|12:59:41|S|13|11.579200||
B|SMCX|20260106|12:59:41|S|300|11.580000||
B|AAPL|20260106|12:59:42|S|81|262.910000||
B|BMNR|20260106|12:59:42|S|58|31.570000||
B|CPER|20260106|12:59:42|S|445|37.220000||
B|MSTX|20260106|12:59:42|S|100|3.975000||
B|PYPL|20260106|12:59:42|S|2|59.449300||
B|TSM|20260106|12:59:42|S|10|326.440000||
B|HASI|20260106|12:59:43|S|308|31.825000||
B|SLVR|20260106|12:59:43|S|90|60.960000||
B|AGQ|20260106|12:59:44|S|100|205.020000||
B|KO|20260106|12:59:44|S|7|67.985000||
B|LITE|20260106|12:59:44|S|4|385.440000||
B|LITE|20260106|12:59:44|S|40|385.431000||
B|LITE|20260106|12:59:44|S|85|385.350000||
B|RKT|20260106|12:59:44|S|20|20.965000||
B|SARO|20260106|12:59:44|S|8|30.095100||
B|SARO|20260106|12:59:44|S|10|30.100000||
B|WLDN|20260106|12:59:44|S|10|111.210000||
B|IBIT|20260106|12:59:45|S|9|51.875000||
B|PLTR|20260106|12:59:45|S|82|179.940000||
B|RIOT|20260106|12:59:45|S|97|14.445000||
B|WLDN|20260106|12:59:45|S|25|111.370000||
B|Z|20260106|12:59:45|S|16|65.785900||
B|AU|20260106|12:59:46|S|5|93.306800||
B|MSFT|20260106|12:59:46|S|40|475.620000||
B|SKYT|20260106|12:59:46|S|60|28.440000||
B|SKYT|20260106|12:59:46|S|100|28.460000||
B|SOXL|20260106|12:59:46|S|93|53.250000||
B|YYAI|20260106|12:59:46|S|2|1.020000||
B|AMD|20260106|12:59:47|S|1|212.210000||
B|AVGO|20260106|12:59:47|S|1|347.150000||
B|QQQ|20260106|12:59:47|S|100|622.155000||
B|SCHD|20260106|12:59:47|S|20|28.085500||
B|AS|20260106|12:59:48|S|70|38.630000||
B|FLNC|20260106|12:59:48|S|22|22.249100||
B|LABX|20260106|12:59:48|S|666|13.840000||
B|SMCI|20260106|12:59:48|S|2|29.615000||
B|BEAM|20260106|12:59:49|S|80|28.270000||
B|BIL|20260106|12:59:49|S|44|91.440000||
B|IREN|20260106|12:59:49|S|50|43.450000||
B|MO|20260106|12:59:49|S|8|54.978500||
B|ZS|20260106|12:59:49|S|3|219.213600||
B|BRSP|20260106|12:59:50|S|300|5.775000||
B|KMI|20260106|12:59:50|S|248|26.890000||
B|TMUS|20260106|12:59:50|S|34|198.730000||
B|Z|20260106|12:59:50|S|9|65.669700||
B|CPZ|20260106|12:59:51|S|100|14.850000||
B|IVW|20260106|12:59:51|S|1|124.300700||
B|SATS|20260106|12:59:51|S|11|115.400000||
B|SIL|20260106|12:59:51|S|22|89.310000||
B|SLB|20260106|12:59:51|S|81|43.787200||
B|CURE|20260106|12:59:52|S|1|117.770000||
B|MARA|20260106|12:59:52|S|50|10.007300||
B|MU|20260106|12:59:52|S|44|334.340000||
B|NVDU|20260106|12:59:52|S|100|120.470000||
B|BABA|20260106|12:59:53|S|50|152.540000||
B|CEG|20260106|12:59:53|S|50|348.033100||
B|LMT|20260106|12:59:53|S|2|528.340000||
B|RDDT|20260106|12:59:53|S|51|247.080000||
B|RXRX|20260106|12:59:53|S|300|4.445000||
B|ASTS|20260106|12:59:54|S|5|97.177600||
B|CTGO|20260106|12:59:54|S|39|27.800000||
B|CVX|20260106|12:59:54|S|110|157.370000||
B|ITUB|20260106|12:59:54|S|30|7.475000||
B|MSFT|20260106|12:59:54|S|52|475.580000||
B|OCG|20260106|12:59:54|E|20300|0.025000||
B|SIMO|20260106|12:59:54|S|20|106.850000||
B|ASTS|20260106|12:59:55|S|200|97.177600||
B|AVGO|20260106|12:59:55|S|3|347.165000||
B|CLOV|20260106|12:59:55|S|72|2.600000||
B|GPRK|20260106|12:59:55|S|47|7.037500||
B|HL|20260106|12:59:55|S|100|22.015000||
B|IREN|20260106|12:59:55|S|10|43.435000||
B|ZM|20260106|12:59:55|S|8|85.620000||
B|PLTR|20260106|12:59:56|S|6|179.910000||
B|AMZN|20260106|12:59:57|S|50|241.849000||
B|MRNO|20260106|12:59:57|S|50|1.220000||
B|QUBT|20260106|12:59:57|S|1|11.564500||
B|RKLX|20260106|12:59:57|S|300|56.074800||
B|SPXL|20260106|12:59:57|S|18|229.178300||
B|VOO|20260106|12:59:57|S|1|635.450000||
B|AAPL|20260106|12:59:58|S|3|262.870000||
B|ASTS|20260106|12:59:58|S|25|97.160000||
B|GDDY|20260106|12:59:58|S|280|119.150000||
B|IREN|20260106|12:59:58|S|2|43.447100||
B|LMND|20260106|12:59:58|S|100|77.980000||
B|SATS|20260106|12:59:58|S|50|115.410000||
B|SPXL|20260106|12:59:58|S|5|229.170000||
B|TQQQ|20260106|12:59:58|S|49|54.679300||
B|DFDV|20260106|12:59:59|S|70|6.787300||
B|PDI|20260106|12:59:59|S|25|18.150000||
B|TSLQ|20260106|12:59:59|S|130|19.655000||
B|ZTS|20260106|12:59:59|S|200|129.580000||
B|AAOI|20260106|13:00:00|E|1|37.341500||
B|AXP|20260106|13:00:00|S|11|384.160000||
B|META|20260106|13:00:00|S|1|657.070000||
B|MSTR|20260106|13:00:00|S|20|155.480000||
B|NVDA|20260106|13:00:00|S|20|188.705000||
B|SNOW|20260106|13:00:00|S|10|231.250000||
B|TSLA|20260106|13:00:00|S|1|430.141700||
B|TSLA|20260106|13:00:00|S|1|430.188500||
B|V|20260106|13:00:00|S|6|356.925000||
B|WDC|20260106|13:00:00|S|50|218.243700||
B|TQQQ|20260106|13:00:01|S|182|54.680000||
B|UVXY|20260106|13:00:01|S|100|35.080000||
B|VOO|20260106|13:00:01|S|100|635.437100||
B|ACHV|20260106|13:00:02|S|77|5.069300||
B|BITO|20260106|13:00:02|S|2|12.700000||
B|BITO|20260106|13:00:02|S|10|12.700000||
B|BITO|20260106|13:00:02|S|30|12.700000||
B|BITO|20260106|13:00:02|S|148|12.700000||
B|BMNU|20260106|13:00:02|S|12|6.200000||
B|PLTR|20260106|13:00:02|S|135|179.885000||
B|BITO|20260106|13:00:03|S|10|12.690000||
B|BTBT|20260106|13:00:03|S|60|2.080000||
B|MYRG|20260106|13:00:03|S|100|232.300000||
B|SLV|20260106|13:00:03|S|26|73.610000||
B|ATI|20260106|13:00:04|S|5|119.620000||
B|BITF|20260106|13:00:04|S|500|2.715000||
B|GTO|20260106|13:00:04|S|10|47.475000||
B|XLE|20260106|13:00:04|S|116|45.879900||
B|AAPL|20260106|13:00:05|S|300|262.865400||
B|BITO|20260106|13:00:05|S|10|12.680000||
B|BITO|20260106|13:00:05|S|20|12.680000||
B|GM|20260106|13:00:05|S|1|82.269100||
B|SOXL|20260106|13:00:05|S|4|53.240000||
B|XLP|20260106|13:00:05|S|100|77.535000||
B|MSTX|20260106|13:00:06|S|10|3.979900||
B|WDC|20260106|13:00:06|S|50|218.280000||
B|Z|20260106|13:00:06|S|6|65.705000||
B|AG|20260106|13:00:07|S|300|18.460700||
B|BBAI|20260106|13:00:07|S|18|6.000000||
B|BITO|20260106|13:00:07|S|10|12.670000||
B|BITO|20260106|13:00:07|S|100|12.670000||
B|CBRE|20260106|13:00:07|S|6|166.060000||
B|COIN|20260106|13:00:07|S|13|245.890000||
B|CYTK|20260106|13:00:07|S|8|63.110000||
B|MELI|20260106|13:00:07|S|2|2206.630000||
B|MSTR|20260106|13:00:07|S|32|155.245000||
B|MSTX|20260106|13:00:07|S|1|3.970000||
B|MSTX|20260106|13:00:07|E|100|3.960000||
B|RDDT|20260106|13:00:07|S|48|247.130000||
B|AMZN|20260106|13:00:08|S|400|241.700000||
B|KRO|20260106|13:00:08|S|207|4.824500||
B|LRCX|20260106|13:00:08|S|1|208.495000||
B|SHOP|20260106|13:00:08|S|7|164.937300||
B|TSLA|20260106|13:00:08|S|1|430.138600||
B|TSLA|20260106|13:00:08|S|25|430.135000||
B|EWZ|20260106|13:00:09|S|97|33.235000||
B|IREN|20260106|13:00:09|S|50|43.320000||
B|MRVL|20260106|13:00:09|S|25|89.250000||
B|MSFT|20260106|13:00:09|S|55|475.555000||
B|GOOGL|20260106|13:00:10|S|100|313.490000||
B|MSTY|20260106|13:00:10|S|1|29.830000||
B|SMR|20260106|13:00:10|S|175|18.376400||
B|ZTS|20260106|13:00:10|S|5|129.381300||
B|MSTX|20260106|13:00:11|S|1|3.960000||
B|NIO|20260106|13:00:11|S|150|4.825000||
B|PATH|20260106|13:00:11|S|25|16.705000||
B|RSP|20260106|13:00:11|S|40|196.310700||
B|VYMI|20260106|13:00:11|S|5|91.426000||
B|AMZN|20260106|13:00:12|S|100|241.730000||
B|CLSK|20260106|13:00:12|S|400|11.265000||
B|DNN|20260106|13:00:12|S|2000|3.240000||
B|MRVL|20260106|13:00:12|S|600|89.270000||
B|MU|20260106|13:00:12|S|1|334.536500||
B|AMPX|20260106|13:00:13|S|28|8.885000||
B|IREN|20260106|13:00:13|S|10|43.215000||
B|VRTX|20260106|13:00:13|S|1|466.440000||
B|ARBE|20260106|13:00:14|S|5596|1.240000||
B|KO|20260106|13:00:14|S|2|67.975000||
B|NVDA|20260106|13:00:14|S|10|188.690000||
B|PLTR|20260106|13:00:14|S|1|179.880000||
B|MKL|20260106|13:00:15|S|47|2129.360000||
B|SOFI|20260106|13:00:15|S|11|26.315000||
B|SPXS|20260106|13:00:15|S|2|34.160000||
B|BAC|20260106|13:00:16|S|10|57.090000||
B|GDXJ|20260106|13:00:16|S|5|121.498400||
B|SNDK|20260106|13:00:16|S|3|339.810000||
B|TSLA|20260106|13:00:16|S|100|430.101200||
B|USO|20260106|13:00:16|S|35|69.377300||
B|V|20260106|13:00:16|S|1|356.960000||
B|DAL|20260106|13:00:17|S|100|72.770000||
B|KYMR|20260106|13:00:17|S|100|72.700000||
B|RKLB|20260106|13:00:17|S|400|83.318100||
B|SMTC|20260106|13:00:17|S|3|75.610000||
B|Z|20260106|13:00:17|S|100|65.677900||
B|ZTS|20260106|13:00:17|S|100|129.457400||
B|AGX|20260106|13:00:18|S|7|327.260000||
B|META|20260106|13:00:18|S|1|657.660000||
B|RZLV|20260106|13:00:18|S|20|2.985000||
B|TRGP|20260106|13:00:18|S|200|179.310000||
B|TSLA|20260106|13:00:18|S|40|430.118300||
B|CRDO|20260106|13:00:19|S|9|131.960000||
B|IBIT|20260106|13:00:19|S|50|51.765000||
B|JEPI|20260106|13:00:19|S|25|57.865000||
B|MSTR|20260106|13:00:19|S|32|155.127700||
B|MSTR|20260106|13:00:19|S|34|155.130000||
B|SFM|20260106|13:00:19|S|1|76.968000||
B|ARM|20260106|13:00:20|S|26|115.530000||
B|EWZ|20260106|13:00:20|S|10|33.237300||
B|Z|20260106|13:00:20|S|8|65.788800||
B|ABNB|20260106|13:00:21|S|555|137.040000||
B|IBIT|20260106|13:00:21|S|100|51.785000||
B|IONQ|20260106|13:00:21|S|77|47.460000||
B|IONQ|20260106|13:00:21|S|100|47.460000||
B|AMZU|20260106|13:00:22|S|400|38.217400||
B|COHR|20260106|13:00:22|S|35|189.280000||
B|INOD|20260106|13:00:22|S|200|61.170000||
B|META|20260106|13:00:22|S|1|657.500000||
B|NVDA|20260106|13:00:22|S|50|188.685000||
B|NVDA|20260106|13:00:22|S|100|188.685000||
B|RKLZ|20260106|13:00:22|S|70|3.455000||
B|TQQQ|20260106|13:00:22|S|100|54.660000||
B|AAPL|20260106|13:00:23|S|5|262.840000||
B|NEM|20260106|13:00:23|S|4|108.625000||
B|NVDA|20260106|13:00:23|S|8|188.695000||
B|SM|20260106|13:00:23|S|100|18.465000||
B|VST|20260106|13:00:23|S|175|166.700000||
B|MSFT|20260106|13:00:24|S|1|475.600000||
B|Z|20260106|13:00:24|S|8|65.790600||
B|Z|20260106|13:00:24|S|9|65.790600||
B|AEVA|20260106|13:00:25|S|100|16.790000||
B|MARA|20260106|13:00:25|S|200|9.977300||
B|MSFT|20260106|13:00:25|S|53|475.630000||
B|QQQ|20260106|13:00:25|S|30|622.085000||
B|SMCI|20260106|13:00:25|S|100|29.577300||
B|TERN|20260106|13:00:25|S|12|38.490000||
B|VXUS|20260106|13:00:25|S|20|77.615500||
B|AZI|20260106|13:00:26|S|100|4.020000||
B|MU|20260106|13:00:26|S|56|334.335000||
B|RGTI|20260106|13:00:26|S|50|23.970000||
B|RKLB|20260106|13:00:26|S|50|83.425000||
B|TQQQ|20260106|13:00:26|S|100|54.660000||
B|AAPL|20260106|13:00:27|S|1|262.860000||
B|GFI|20260106|13:00:27|S|1|47.260000||
B|MSTR|20260106|13:00:27|S|50|155.210000||
B|MSTR|20260106|13:00:27|S|100|155.212400||
B|PATH|20260106|13:00:27|S|200|16.705000||
B|YMAG|20260106|13:00:27|S|200|14.145000||
B|CGC|20260106|13:00:28|S|500|1.170000||
B|CGC|20260106|13:00:28|S|600|1.165000||
B|INCY|20260106|13:00:28|S|30|106.590000||
B|PH|20260106|13:00:28|S|1|920.991000||
B|ZIM|20260106|13:00:28|S|1|22.205000||
B|ZIM|20260106|13:00:28|S|1|22.205000||
B|ZIM|20260106|13:00:28|S|1|22.205000||
B|ZIM|20260106|13:00:28|S|2|22.205000||
B|AMZN|20260106|13:00:29|S|500|241.863500||
B|BTU|20260106|13:00:29|S|14|32.750000||
B|IREN|20260106|13:00:29|S|100|43.360000||
B|IREN|20260106|13:00:29|S|200|43.355000||
B|MSFT|20260106|13:00:29|S|1|475.525000||
B|SMIN|20260106|13:00:29|S|20|69.940000||
B|U|20260106|13:00:29|S|1|44.460000||
B|XLE|20260106|13:00:29|S|239|45.855000||
B|Z|20260106|13:00:29|S|8|65.790600||
B|ZTS|20260106|13:00:29|S|100|129.378700||
B|CVX|20260106|13:00:30|S|1|157.350000||
B|GANX|20260106|13:00:30|S|200|2.570000||
B|IREN|20260106|13:00:30|S|2|43.355000||
B|RGTI|20260106|13:00:30|S|34|23.969300||
B|STEP|20260106|13:00:30|S|20|69.670000||
B|AMZN|20260106|13:00:31|S|100|241.870000||
B|AMZN|20260106|13:00:31|S|200|241.870000||
B|ATLN|20260106|13:00:31|S|100|1.930000||
B|LIT|20260106|13:00:31|S|4|69.650000||
B|LIT|20260106|13:00:31|S|4|69.650000||
B|RGTI|20260106|13:00:31|S|133|23.969300||
B|SLVR|20260106|13:00:31|S|30|60.890000||
B|STX|20260106|13:00:31|S|2|324.160000||
B|TSLA|20260106|13:00:31|S|50|430.039000||
B|XLP|20260106|13:00:31|S|1|77.525000||
B|ZTS|20260106|13:00:31|S|10|129.378700||
B|AMZN|20260106|13:00:32|S|100|241.870000||
B|AMZN|20260106|13:00:32|S|204|241.870000||
B|ASTS|20260106|13:00:32|S|100|96.990000||
B|MCD|20260106|13:00:32|S|2|303.995000||
B|NIO|20260106|13:00:33|S|254|4.825000||
B|TSLL|20260106|13:00:33|S|50|17.385000||
B|XLP|20260106|13:00:33|S|8|77.529300||
B|BITO|20260106|13:00:34|S|5|12.660000||
B|BITO|20260106|13:00:34|S|10|12.660000||
B|BITO|20260106|13:00:34|S|50|12.660000||
B|MSFT|20260106|13:00:34|S|45|475.530000||
B|PBR|20260106|13:00:34|S|5|11.685000||
B|RKLB|20260106|13:00:34|S|200|83.400000||
B|SPGI|20260106|13:00:34|S|1|540.294200||
B|TZA|20260106|13:00:34|S|300|6.870700||
B|AZI|20260106|13:00:35|S|100|4.040000||
B|CLSK|20260106|13:00:35|S|300|11.275000||
B|COST|20260106|13:00:35|S|1|889.786300||
B|MU|20260106|13:00:35|S|17|334.545300||
B|AMZN|20260106|13:00:36|S|100|242.058600||
B|COIN|20260106|13:00:36|S|20|245.920000||
B|DAL|20260106|13:00:36|S|1|72.760000||
B|OPEN|20260106|13:00:36|S|100|6.525000||
B|Z|20260106|13:00:36|S|15|65.791200||
B|AMRC|20260106|13:00:37|S|10|29.997100||
B|BKKT|20260106|13:00:37|S|20|14.315000||
B|TQQQ|20260106|13:00:37|S|900|54.660000||
B|ALAB|20260106|13:00:38|S|4|159.340000||
B|VOO|20260106|13:00:38|S|3|635.380000||
B|VXUS|20260106|13:00:38|S|258|77.616700||
B|AMPY|20260106|13:00:39|S|100|4.509300||
B|CVX|20260106|13:00:39|S|2|157.195000||
B|DUHP|20260106|13:00:39|S|20|38.450000||
B|IBIT|20260106|13:00:39|S|300|51.765000||
B|IBTK|20260106|13:00:39|S|345|19.860000||
B|MSFT|20260106|13:00:39|S|7|475.560000||
B|SLV|20260106|13:00:39|S|100|73.590700||
B|SNDK|20260106|13:00:39|S|1|339.570000||
B|TEM|20260106|13:00:39|S|98|68.305000||
B|AMZN|20260106|13:00:40|S|100|242.038200||
B|CRWV|20260106|13:00:40|S|56|74.440000||
B|LAC|20260106|13:00:40|S|845|5.380000||
B|TER|20260106|13:00:40|S|94|228.410000||
B|MRVL|20260106|13:00:41|S|63|89.250000||
B|NVAX|20260106|13:00:41|S|1011|7.427200||
B|RGTI|20260106|13:00:41|S|2|23.965000||
B|XLF|20260106|13:00:41|S|222|56.335000||
B|ATI|20260106|13:00:42|S|30|119.610000||
B|CNQ|20260106|13:00:42|S|2|31.526300||
B|HIVE|20260106|13:00:42|S|92|2.830000||
B|NIO|20260106|13:00:42|S|295|4.825000||
B|NIO|20260106|13:00:42|S|543|4.825000||
B|RXRX|20260106|13:00:42|S|1|4.440000||
B|TQQQ|20260106|13:00:42|S|900|54.660000||
B|WDC|20260106|13:00:42|S|1|218.230500||
B|ZTS|20260106|13:00:42|S|7|129.510400||
B|ADBE|20260106|13:00:43|S|2|334.450000||
B|ADBE|20260106|13:00:43|S|6|334.455300||
B|COIN|20260106|13:00:43|S|2|245.910000||
B|HAL|20260106|13:00:43|S|66|30.830000||
B|NVDA|20260106|13:00:43|S|20|188.632700||
B|SOFI|20260106|13:00:43|S|7|26.325000||
B|YPF|20260106|13:00:43|S|2|35.870000||
B|ZS|20260106|13:00:43|S|6|219.208600||
B|CEPU|20260106|13:00:44|S|29|17.542600||
B|MOG/A|20260106|13:00:44|S|2|254.300000||
B|TSLA|20260106|13:00:44|S|2|429.908500||
B|TSLA|20260106|13:00:44|S|550|429.870000||
B|TTI|20260106|13:00:44|S|39|9.840000||
B|YPF|20260106|13:00:44|S|10|35.867800||
B|YPF|20260106|13:00:44|S|10|35.870000||
B|ATI|20260106|13:00:45|S|3|119.600000||
B|AVR|20260106|13:00:45|S|5|5.045000||
B|IBIT|20260106|13:00:45|S|900|51.748400||
B|IREN|20260106|13:00:45|S|60|43.269000||
B|Z|20260106|13:00:45|S|200|65.674200||
B|BBAI|20260106|13:00:46|S|500|5.995000||
B|CAR|20260106|13:00:46|S|1|128.210000||
B|IRM|20260106|13:00:46|S|20|85.450000||
B|NVDA|20260106|13:00:46|S|21|188.627000||
B|SPXU|20260106|13:00:46|S|30|47.899300||
B|TAN|20260106|13:00:46|S|1|51.060000||
B|TSLA|20260106|13:00:46|S|20|429.958300||
B|TSM|20260106|13:00:46|S|1|326.510000||
B|WRD|20260106|13:00:46|S|50|9.895000||
B|DDS|20260106|13:00:47|S|17|663.160000||
B|IBIT|20260106|13:00:47|S|206|51.759300||
B|MPWR|20260106|13:00:47|S|3|989.000000||
B|TSLA|20260106|13:00:47|S|13|429.990000||
B|VALE|20260106|13:00:47|S|49|14.093300||
B|ZTS|20260106|13:00:47|S|100|129.462300||
B|AMZN|20260106|13:00:48|S|13|242.008800||
B|CCSI|20260106|13:00:48|S|100|21.230000||
B|GGAL|20260106|13:00:48|S|200|55.810000||
B|ZS|20260106|13:00:48|S|40|219.170000||
B|UBER|20260106|13:00:49|S|20|85.070000||
B|VKTX|20260106|13:00:49|S|50|31.960000||
B|HOOD|20260106|13:00:50|S|324|118.250000||
B|JAAA|20260106|13:00:50|S|16|50.590000||
B|MU|20260106|13:00:50|S|27|334.500000||
B|RGTI|20260106|13:00:50|S|15|23.955000||
B|WDC|20260106|13:00:50|S|2|218.275000||
B|BF/B|20260106|13:00:51|S|1249|25.892500||
B|CIEN|20260106|13:00:51|S|1|247.470000||
B|RKLB|20260106|13:00:51|S|7|83.417400||
B|RXRX|20260106|13:00:51|S|6|4.430000||
B|RXRX|20260106|13:00:51|S|50|4.430000||
B|TSLA|20260106|13:00:51|S|10|429.870000||
B|AMPX|20260106|13:00:52|S|25|8.877300||
B|CRWV|20260106|13:00:52|S|25|74.370000||
B|INTC|20260106|13:00:52|S|50|39.475000||
B|BMNR|20260106|13:00:53|S|5|31.425000||
B|CMCSA|20260106|13:00:53|S|10|27.295000||
B|TSLA|20260106|13:00:53|S|50|429.895000||
B|RUN|20260106|13:00:55|S|200|17.870700||
B|SE|20260106|13:00:55|S|34|145.760000||
B|SOFI|20260106|13:00:55|E|800|26.300000||
B|TIL|20260106|13:00:55|S|52|6.490000||
B|CIFR|20260106|13:00:56|S|172|16.345000||
B|HOOD|20260106|13:00:56|S|10|118.170000||
B|MU|20260106|13:00:56|S|50|334.486000||
B|RGTI|20260106|13:00:56|S|1|23.955000||
B|AIG|20260106|13:00:57|S|5|77.470000||
B|COIN|20260106|13:00:57|S|2|245.900000||
B|CRWV|20260106|13:00:57|S|100|74.365000||
B|DELL|20260106|13:00:57|S|5|123.530000||
B|NIO|20260106|13:00:57|S|309|4.825000||
B|SM|20260106|13:00:57|S|20|18.410000||
B|AIG|20260106|13:00:58|S|4|77.460000||
B|NIO|20260106|13:00:58|S|270|4.825000||
B|TQQQ|20260106|13:00:58|S|50|54.650000||
B|TTT|20260106|13:00:58|S|100|67.000000||
B|AZI|20260106|13:00:59|S|100|4.150000||
B|HL|20260106|13:00:59|S|7|21.938500||
B|NIO|20260106|13:00:59|S|60|4.830000||
B|NIO|20260106|13:00:59|S|190|4.825000||
B|NIO|20260106|13:00:59|S|540|4.825000||
B|QCOM|20260106|13:00:59|S|200|183.036100||
B|TSLA|20260106|13:00:59|S|3|429.848500||
B|ECG|20260106|13:01:00|S|20|87.400000||
B|NIO|20260106|13:01:00|S|2|4.825000||
B|ORCL|20260106|13:01:00|S|20|192.430000||
B|PLCE|20260106|13:01:00|S|100|4.530000||
B|RKLB|20260106|13:01:00|S|80|83.500000||
B|SPY|20260106|13:01:00|S|40|690.870000||
B|URNM|20260106|13:01:00|S|41|62.060000||
B|VOO|20260106|13:01:00|S|1|635.389100||
B|AZI|20260106|13:01:01|S|70|4.140000||
B|FANG|20260106|13:01:01|S|4|144.155000||
B|MDGL|20260106|13:01:01|S|2|562.971000||
B|OKLO|20260106|13:01:01|S|100|90.210000||
B|TGT|20260106|13:01:01|S|1|103.780000||
B|TTD|20260106|13:01:01|S|1018|39.856000||
B|CLSK|20260106|13:01:02|S|5|11.267300||
B|GIS|20260106|13:01:02|S|40|44.058000||
B|MS|20260106|13:01:02|S|200|188.398000||
B|MSTR|20260106|13:01:02|S|54|155.320000||
B|PSLV|20260106|13:01:02|S|100|26.917300||
B|TSLL|20260106|13:01:02|S|230|17.390000||
B|FIGR|20260106|13:01:03|S|100|54.980000||
B|PXLW|20260106|13:01:03|S|100|6.870000||
B|SPSC|20260106|13:01:03|S|1|90.910000||
B|TSN|20260106|13:01:03|S|1|56.790000||
B|YPF|20260106|13:01:03|S|1|35.857800||
B|ISRG|20260106|13:01:04|S|1|589.970000||
B|KYIV|20260106|13:01:04|S|2|12.830000||
B|WMT|20260106|13:01:04|S|50|113.860500||
B|FANG|20260106|13:01:05|S|15|144.180000||
B|HRL|20260106|13:01:05|S|1|22.865000||
B|MRK|20260106|13:01:05|S|46|109.250000||
B|MU|20260106|13:01:05|S|100|334.515700||
B|PLTR|20260106|13:01:05|S|124|179.845000||
B|TSYY|20260106|13:01:05|S|1|5.170000||
B|TTD|20260106|13:01:05|S|100|39.875000||
B|TTD|20260106|13:01:05|S|100|39.880000||
B|ABEV|20260106|13:01:06|S|25|2.520000||
B|AMZN|20260106|13:01:06|S|100|241.965000||
B|FITB|20260106|13:01:06|S|10|49.745000||
B|GILD|20260106|13:01:06|S|21|121.390000||
B|IONQ|20260106|13:01:06|S|100|47.410000||
B|IONQ|20260106|13:01:06|S|400|47.400000||
B|IREN|20260106|13:01:06|S|1|43.205000||
B|MU|20260106|13:01:06|S|100|334.530000||
B|TTD|20260106|13:01:06|S|100|39.900000||
B|TTD|20260106|13:01:06|S|100|39.900000||
B|Z|20260106|13:01:06|S|5|65.720000||
B|CIFU|20260106|13:01:07|S|300|26.030000||
B|SOXS|20260106|13:01:07|S|1000|2.425000||
B|TTD|20260106|13:01:07|S|150|39.920000||
B|XLE|20260106|13:01:07|S|148|45.825000||
B|ASTS|20260106|13:01:08|S|100|96.731200||
B|DGXX|20260106|13:01:08|S|747|2.680000||
B|HUT|20260106|13:01:08|S|130|56.280000||
B|LAR|20260106|13:01:09|S|2200|6.887500||
B|UNH|20260106|13:01:09|S|3|350.940000||
B|ASML|20260106|13:01:10|S|20|1231.040000||
B|RKLB|20260106|13:01:10|S|200|83.460000||
B|SNDK|20260106|13:01:10|S|4|339.511000||
B|ZTS|20260106|13:01:10|S|2|129.575700||
B|ATI|20260106|13:01:11|S|42|119.409000||
B|DD|20260106|13:01:11|S|19|43.475000||
B|NEOG|20260106|13:01:11|S|8408|7.380000||
B|NET|20260106|13:01:11|S|5|192.750000||
B|RKLB|20260106|13:01:11|S|100|83.460000||
B|BBWI|20260106|13:01:12|S|10|21.985000||
B|IREN|20260106|13:01:12|S|4|43.220000||
B|HPE|20260106|13:01:13|S|130|24.015000||
B|IWF|20260106|13:01:13|S|5|475.057500||
B|RKLB|20260106|13:01:13|S|450|83.440000||
B|VCSH|20260106|13:01:13|S|48|79.807400||
B|COIN|20260106|13:01:14|S|43|245.980000||
B|MSTR|20260106|13:01:14|S|1|155.077800||
B|SCHD|20260106|13:01:14|S|800|28.080000||
B|TAP|20260106|13:01:14|S|1000|46.393500||
B|TEO|20260106|13:01:14|S|90|11.645000||
B|USAR|20260106|13:01:14|S|100|16.480000||
B|WMT|20260106|13:01:14|S|100|113.910000||
B|ZSL|20260106|13:01:14|S|822|3.905000||
B|PLAB|20260106|13:01:15|S|31|35.068700||
B|YPF|20260106|13:01:15|S|10|35.870000||
B|YPF|20260106|13:01:15|S|18|35.870000||
B|ZS|20260106|13:01:15|S|80|219.200000||
B|ZTS|20260106|13:01:15|S|1|129.576600||
B|ZTS|20260106|13:01:15|S|5|129.576600||
B|BITB|20260106|13:01:16|S|9|49.616500||
B|BXP|20260106|13:01:16|S|2|67.030000||
B|CVX|20260106|13:01:16|S|5|157.213300||
B|GRAL|20260106|13:01:16|S|100|98.790000||
B|MSTX|20260106|13:01:16|S|1150|3.957300||
B|Z|20260106|13:01:16|S|200|65.682200||
B|CRWV|20260106|13:01:17|S|100|74.390000||
B|GGAL|20260106|13:01:17|S|200|55.835000||
B|SBLK|20260106|13:01:17|S|100|20.615000||
B|SQQQ|20260106|13:01:17|S|300|66.015000||
B|TEO|20260106|13:01:17|S|90|11.660000||
B|WVE|20260106|13:01:17|S|120|15.800000||
B|PEP|20260106|13:01:18|S|1|139.180000||
B|Z|20260106|13:01:18|S|100|65.727500||
B|AMZN|20260106|13:01:19|S|1|241.970000||
B|APH|20260106|13:01:19|S|2|137.200000||
B|APH|20260106|13:01:19|S|2|137.200000||
B|METU|20260106|13:01:19|S|9|31.839100||
B|NBIS|20260106|13:01:20|S|200|93.416600||
B|RGC|20260106|13:01:20|S|2|31.410000||
B|SBUX|20260106|13:01:20|S|3|89.000000||
B|TNYA|20260106|13:01:20|S|13|0.721000||
B|Z|20260106|13:01:20|S|100|65.708700||
B|Z|20260106|13:01:20|S|100|65.708700||
B|ACRV|20260106|13:01:21|S|551|2.870700||
B|AGQ|20260106|13:01:21|S|600|204.434100||
B|BIOX|20260106|13:01:21|S|100|1.450000||
B|PLTR|20260106|13:01:21|S|125|179.855000||
B|WYFI|20260106|13:01:21|S|43|16.818300||
B|CIFU|20260106|13:01:22|S|100|26.030000||
B|PBR|20260106|13:01:22|S|2|11.679400||
B|RDDT|20260106|13:01:22|S|4|247.443400||
B|RKLB|20260106|13:01:22|S|100|83.490000||
B|S|20260106|13:01:22|S|10|15.019300||
B|TGEN|20260106|13:01:22|S|500|4.315000||
B|DDOG|20260106|13:01:23|S|7|133.319000||
B|ETHA|20260106|13:01:23|S|1400|24.140000||
B|ETHA|20260106|13:01:23|S|4659|24.140000||
B|AEM|20260106|13:01:24|S|20|178.490000||
B|CNQ|20260106|13:01:24|S|562|31.538200||
B|ETHA|20260106|13:01:24|S|5000|24.150000||
B|NUTX|20260106|13:01:24|S|100|178.690000||
B|YPF|20260106|13:01:24|S|1|35.870000||
B|CRDO|20260106|13:01:25|S|5|132.005100||
B|MU|20260106|13:01:25|S|100|334.640000||
B|QURE|20260106|13:01:25|S|1000|22.612500||
B|YPF|20260106|13:01:25|S|6|35.870000||
B|AZI|20260106|13:01:26|E|1|4.178500||
B|NUVL|20260106|13:01:26|S|100|96.510000||
B|TSLA|20260106|13:01:26|S|100|429.868300||
B|WDC|20260106|13:01:26|S|1|218.420000||
B|MH|20260106|13:01:27|S|100|15.460000||
B|SOFI|20260106|13:01:27|S|13|26.305000||
B|STRC|20260106|13:01:27|S|10|99.905000||
B|UBER|20260106|13:01:27|S|50|85.005000||
B|AGQ|20260106|13:01:28|S|200|204.310000||
B|AGQ|20260106|13:01:28|S|1710|204.300000||
B|IREN|20260106|13:01:28|S|30|43.230000||
B|WDC|20260106|13:01:28|S|22|218.420000||
B|WLDN|20260106|13:01:28|S|100|111.510000||
B|EXPE|20260106|13:01:29|S|100|297.560000||
B|RGTI|20260106|13:01:29|S|100|23.959300||
B|TSLA|20260106|13:01:29|S|1|429.850000||
B|VALE|20260106|13:01:29|S|392|14.109200||
B|Z|20260106|13:01:29|S|13|65.789700||
B|KMB|20260106|13:01:30|S|30|98.131700||
B|MSTR|20260106|13:01:30|S|40|155.310000||
B|SYM|20260106|13:01:30|S|17|70.175000||
B|ORCL|20260106|13:01:31|S|2|192.468800||
B|SOFI|20260106|13:01:31|S|51|26.315000||
B|TSLA|20260106|13:01:31|S|100|429.860000||
B|ADI|20260106|13:01:32|S|5|293.045000||
B|IREN|20260106|13:01:32|S|400|43.317600||
B|RKLB|20260106|13:01:32|S|50|83.410000||
B|TSM|20260106|13:01:32|S|1|326.605000||
B|XYL|20260106|13:01:32|S|1|139.500000||
B|ZTS|20260106|13:01:32|S|1|129.606700||
B|IMCG|20260106|13:01:33|S|25|82.399000||
B|MRNO|20260106|13:01:33|S|2|1.200000||
B|MRNO|20260106|13:01:33|S|10|1.200000||
B|SOFI|20260106|13:01:33|S|3|26.305000||
B|TSLA|20260106|13:01:33|S|50|429.878300||
B|MSTR|20260106|13:01:34|S|19|155.490000||
B|MSTR|20260106|13:01:34|S|41|155.492400||
B|SLV|20260106|13:01:34|S|200|73.555000||
B|STLD|20260106|13:01:34|S|4|173.135000||
B|ALMS|20260106|13:01:35|S|28|15.670000||
B|MSTR|20260106|13:01:35|S|2|155.482700||
B|UNH|20260106|13:01:35|S|1|351.040000||
B|ZTS|20260106|13:01:35|S|1|129.577700||
B|AMZN|20260106|13:01:36|S|2|242.090000||
B|CSIQ|20260106|13:01:36|S|5|22.930000||
B|MSFT|20260106|13:01:36|S|24|475.538100||
B|SOLT|20260106|13:01:36|S|1000|7.725000||
B|SPOT|20260106|13:01:36|S|25|577.670000||
B|CLSK|20260106|13:01:37|S|200|11.297200||
B|ALMS|20260106|13:01:38|S|28|15.620000||
B|LAC|20260106|13:01:38|S|85|5.380700||
B|TSLL|20260106|13:01:38|S|185|17.370000||
B|ZTS|20260106|13:01:38|S|100|129.387400||
B|AMZN|20260106|13:01:39|S|3|242.100000||
B|OKLO|20260106|13:01:39|S|100|90.140000||
B|SOFI|20260106|13:01:39|S|20|26.305000||
B|TSM|20260106|13:01:39|S|12|326.725000||
B|IONQ|20260106|13:01:40|S|10|47.435000||
B|IONQ|20260106|13:01:40|S|400|47.435000||
B|TOWN|20260106|13:01:40|S|1|34.520000||
B|TQQQ|20260106|13:01:40|S|300|54.700000||
B|AZN|20260106|13:01:41|S|20|94.296700||
B|ETHA|20260106|13:01:41|S|300|24.180000||
B|LCID|20260106|13:01:41|S|40|11.620000||
B|VRME|20260106|13:01:41|S|400|1.075000||
B|VT|20260106|13:01:41|S|5|143.955000||
B|GDDY|20260106|13:01:42|S|20|119.255000||
B|IMRX|20260106|13:01:42|S|500|6.640000||
B|PLTR|20260106|13:01:42|S|212|180.100000||
B|SOFI|20260106|13:01:42|S|1|26.305000||
B|XLE|20260106|13:01:42|S|74|45.829700||
B|ETHA|20260106|13:01:43|S|23|24.185000||
B|ETHA|20260106|13:01:43|S|200|24.190000||
B|ETHA|20260106|13:01:43|S|300|24.190000||
B|ETHA|20260106|13:01:43|S|882|24.187400||
B|ETHA|20260106|13:01:43|S|5000|24.190000||
B|GLAD|20260106|13:01:43|S|2|20.780000||
B|COIN|20260106|13:01:44|S|1|246.415000||
B|CRWV|20260106|13:01:44|S|5|74.360000||
B|ETHA|20260106|13:01:44|S|60|24.180700||
B|HESM|20260106|13:01:44|S|50|33.620000||
B|IREN|20260106|13:01:44|S|100|43.327200||
B|SNDK|20260106|13:01:44|S|1|339.410000||
B|TSLA|20260106|13:01:44|S|180|429.745000||
B|VST|20260106|13:01:44|S|75|166.500000||
B|INOD|20260106|13:01:45|S|50|61.340000||
B|IREN|20260106|13:01:45|S|400|43.326700||
B|PL|20260106|13:01:45|S|5|21.985000||
B|TSLA|20260106|13:01:45|S|2|429.770000||
B|UAA|20260106|13:01:45|S|1031|5.465000||
B|MU|20260106|13:01:46|S|200|334.684800||
B|PAAS|20260106|13:01:46|S|100|55.295000||
B|VALE|20260106|13:01:46|S|450|14.105000||
B|XLE|20260106|13:01:46|S|12|45.830000||
B|JBL|20260106|13:01:47|S|100|222.380000||
B|SPDN|20260106|13:01:47|S|2000|9.320000||
B|TSLA|20260106|13:01:47|S|1|429.818800||
B|WMT|20260106|13:01:47|S|100|113.915000||
B|AGQ|20260106|13:01:48|S|100|204.540000||
B|AGQ|20260106|13:01:48|S|100|204.544800||
B|LAC|20260106|13:01:48|S|41|5.390000||
B|XLE|20260106|13:01:48|S|1|45.825000||
B|BG|20260106|13:01:49|S|3|94.480000||
B|MSFT|20260106|13:01:49|S|20|475.555000||
B|SLV|20260106|13:01:49|S|50|73.565000||
B|TDW|20260106|13:01:49|S|10|53.477000||
B|Z|20260106|13:01:49|S|100|65.739800||
B|PSLV|20260106|13:01:50|S|10|26.890000||
B|ZSL|20260106|13:01:50|S|420|3.910000||
B|ZSL|20260106|13:01:50|S|11200|3.905000||
B|AMZN|20260106|13:01:51|S|100|242.150000||
B|BKNG|20260106|13:01:51|S|2|5291.010000||
B|LLY|20260106|13:01:51|S|5|1059.130000||
B|MRNO|20260106|13:01:51|S|140|1.169800||
B|AMZN|20260106|13:01:52|S|100|242.149700||
B|ZTS|20260106|13:01:52|S|5|129.394400||
B|DRTS|20260106|13:01:53|S|70|5.690000||
B|MRNO|20260106|13:01:53|S|30|1.165000||
B|Z|20260106|13:01:53|S|68|65.710500||
B|ZS|20260106|13:01:53|S|19|219.188600||
B|IBIT|20260106|13:01:54|S|789|51.926400||
B|IVE|20260106|13:01:54|S|143|215.993000||
B|PL|20260106|13:01:54|S|500|21.995000||
B|BMNR|20260106|13:01:55|S|16|31.500000||
B|CLMB|20260106|13:01:55|S|5|108.570000||
B|PL|20260106|13:01:55|S|70|21.975000||
B|TEO|20260106|13:01:55|S|90|11.650000||
B|TSLA|20260106|13:01:55|S|100|430.040000||
B|VZ|20260106|13:01:55|S|1|40.159300||
B|ZETA|20260106|13:01:55|S|22|23.070000||
B|BKKT|20260106|13:01:56|S|40|14.355000||
B|ELME|20260106|13:01:56|S|4600|17.225000||
B|IBIT|20260106|13:01:56|S|81|51.940000||
B|IBIT|20260106|13:01:56|S|499|51.937400||
B|USAS|20260106|13:01:56|S|770|5.260000||
B|WDC|20260106|13:01:56|S|2|218.466100||
B|BMNU|20260106|13:01:57|S|4000|6.189800||
B|ETHA|20260106|13:01:57|S|21|24.185000||
B|HMY|20260106|13:01:58|S|1|21.305500||
B|MU|20260106|13:01:58|S|5|334.420000||
B|MWG|20260106|13:01:58|S|50|0.264300||
B|SOUN|20260106|13:01:58|S|1|10.785500||
B|BTG|20260106|13:01:59|S|50|4.500000||
B|PLTR|20260106|13:01:59|S|30|180.140000||
B|Z|20260106|13:01:59|S|100|65.789200||
B|BMO|20260106|13:02:00|S|1|134.440000||
B|DDOG|20260106|13:02:00|S|20|133.375000||
B|LITE|20260106|13:02:00|S|4|383.800000||
B|META|20260106|13:02:00|S|1|657.700000||
B|PLTR|20260106|13:02:00|S|2|180.130000||
B|QCOM|20260106|13:02:00|S|6|182.950000||
B|RGTI|20260106|13:02:00|S|2|23.935000||
B|INCY|20260106|13:02:01|S|15|106.550000||
B|UNG|20260106|13:02:01|S|100|11.194500||
B|ALMS|20260106|13:02:02|S|100|15.790000||
B|BMNR|20260106|13:02:02|S|400|31.490000||
B|COP|20260106|13:02:02|S|100|97.960000||
B|IBIT|20260106|13:02:02|S|100|51.940000||
B|INCY|20260106|13:02:02|S|4|106.550000||
B|MDGL|20260106|13:02:02|S|1|562.971000||
B|MDGL|20260106|13:02:02|S|2|562.971000||
B|MSFT|20260106|13:02:02|S|22|475.531700||
B|MU|20260106|13:02:02|S|1|334.345000||
B|NVDA|20260106|13:02:02|S|500|188.625000||
B|TSLA|20260106|13:02:02|S|100|429.889100||
B|EWZ|20260106|13:02:03|S|2|33.245000||
B|INCY|20260106|13:02:03|S|9|106.550000||
B|INCY|20260106|13:02:03|S|15|106.575000||
B|JNJ|20260106|13:02:03|S|5|205.860000||
B|NVTS|20260106|13:02:03|S|30|9.522700||
B|WWD|20260106|13:02:03|S|1|324.610000||
B|EVTV|20260106|13:02:04|S|600|0.567900||
B|MD|20260106|13:02:04|S|17|22.265000||
B|ONDS|20260106|13:02:04|S|1000|12.336000||
B|PEP|20260106|13:02:04|S|1|139.140000||
B|PNC|20260106|13:02:04|S|7|219.630000||
B|PNC|20260106|13:02:04|S|17|219.630000||
B|RGTI|20260106|13:02:04|S|1|23.942700||
B|SPY|20260106|13:02:04|S|50|690.795000||
B|SYF|20260106|13:02:04|S|12|88.138800||
B|TSLA|20260106|13:02:04|S|40|429.850000||
B|IREN|20260106|13:02:05|S|50|43.380000||
B|IREN|20260106|13:02:05|S|50|43.380000||
B|NIO|20260106|13:02:05|S|100|4.825000||
B|PL|20260106|13:02:05|S|500|21.955000||
B|RZLV|20260106|13:02:05|S|100|2.965000||
B|SPCE|20260106|13:02:05|S|500|3.230000||
B|U|20260106|13:02:05|S|100|44.430000||
B|ADV|20260106|13:02:06|S|100|0.874500||
B|ADV|20260106|13:02:06|S|7400|0.873400||
B|NKE|20260106|13:02:06|S|5|64.509300||
B|RXRX|20260106|13:02:06|S|1|4.430000||
B|RXRX|20260106|13:02:06|S|1|4.430000||
B|RXRX|20260106|13:02:06|S|1|4.430000||
B|RXRX|20260106|13:02:06|S|1|4.430000||
B|RXRX|20260106|13:02:06|S|2|4.430000||
B|RXRX|20260106|13:02:06|S|5|4.430000||
B|RXRX|20260106|13:02:06|S|7|4.430000||
B|RXRX|20260106|13:02:06|S|10|4.430000||
B|RXRX|20260106|13:02:06|S|10|4.430000||
B|RXRX|20260106|13:02:06|S|17|4.430000||
B|SNDK|20260106|13:02:06|S|54|338.660000||
B|SOFI|20260106|13:02:06|S|1|26.315000||
B|TSLA|20260106|13:02:06|S|20|429.820000||
B|Z|20260106|13:02:06|S|5|65.735000||
B|EVTV|20260106|13:02:07|S|2000|0.568100||
B|HOOD|20260106|13:02:07|S|1|118.240000||
B|VSME|20260106|13:02:07|S|21812|0.095400||
B|VT|20260106|13:02:07|S|2|143.935000||
B|HUT|20260106|13:02:08|S|10|56.495000||
B|INOD|20260106|13:02:08|S|200|61.290000||
B|MU|20260106|13:02:08|S|1|334.300000||
B|USAR|20260106|13:02:08|S|100|16.490000||
B|VIAV|20260106|13:02:08|S|100|18.380000||
B|WU|20260106|13:02:08|S|100|9.645000||
B|FCX|20260106|13:02:09|S|5|56.380000||
B|HOOD|20260106|13:02:09|S|36|118.220000||
B|ETN|20260106|13:02:10|S|1|327.232700||
B|METC|20260106|13:02:10|S|45|19.950000||
B|MSFT|20260106|13:02:10|S|51|475.585000||
B|MSTR|20260106|13:02:10|S|20|155.647300||
B|PLTR|20260106|13:02:10|S|1|180.143500||
B|PNC|20260106|13:02:10|S|5|219.480000||
B|TSLA|20260106|13:02:10|S|32|429.840000||
B|WDC|20260106|13:02:10|S|1|218.188000||
B|LHX|20260106|13:02:11|S|10|314.730000||
B|MRK|20260106|13:02:11|S|20|109.145500||
B|MSTR|20260106|13:02:11|S|1085|155.650000||
B|RGTI|20260106|13:02:11|S|1|23.952700||
B|TSM|20260106|13:02:11|S|50|326.730000||
B|BBAI|20260106|13:02:12|S|15|5.990000||
B|ETHA|20260106|13:02:12|S|116|24.180000||
B|PAAS|20260106|13:02:12|S|50|55.290000||
B|Z|20260106|13:02:12|S|100|65.709700||
B|MRNO|20260106|13:02:13|S|16|1.170000||
B|MSTR|20260106|13:02:13|S|1|155.660000||
B|MSTX|20260106|13:02:14|S|1953|3.989500||
B|PLTR|20260106|13:02:14|S|4|180.160000||
B|TSLA|20260106|13:02:14|S|15|429.899000||
B|XOM|20260106|13:02:14|S|400|122.885000||
B|COIN|20260106|13:02:15|S|10|246.445000||
B|PAAS|20260106|13:02:15|S|50|55.290000||
B|PLTR|20260106|13:02:15|S|100|180.160000||
B|DGLY|20260106|13:02:16|E|1|0.735600||
B|ETHE|20260106|13:02:16|S|700|26.155000||
B|FRMI|20260106|13:02:16|S|104|9.575000||
B|HUT|20260106|13:02:16|S|100|56.495000||
B|UUUU|20260106|13:02:16|S|40|17.900000||
B|COMM|20260106|13:02:17|S|600|18.450000||
B|TDY|20260106|13:02:17|S|20|529.550000||
B|UNH|20260106|13:02:17|S|10|350.758000||
B|YPF|20260106|13:02:17|S|3|35.868000||
B|YPF|20260106|13:02:17|S|46|35.868000||
B|AMZN|20260106|13:02:18|S|100|242.125000||
B|ARM|20260106|13:02:18|S|100|115.610000||
B|ARM|20260106|13:02:18|S|200|115.560000||
B|CRMD|20260106|13:02:18|S|72|11.589100||
B|CRMD|20260106|13:02:18|S|72|11.589300||
B|CRMD|20260106|13:02:18|S|72|11.589300||
B|IBM|20260106|13:02:18|S|1|299.990000||
B|QXO|20260106|13:02:18|S|20|23.825000||
B|RGTI|20260106|13:02:18|S|1|23.952700||
B|ZTS|20260106|13:02:18|S|100|129.595000||
B|ZTS|20260106|13:02:18|S|400|129.620000||
B|AAPL|20260106|13:02:19|S|4|262.794800||
B|COPY|20260106|13:02:19|S|1000|13.216700||
B|CRMD|20260106|13:02:19|S|72|11.589100||
B|DBX|20260106|13:02:19|S|20|27.085000||
B|FCFS|20260106|13:02:19|S|90|166.150000||
B|TSLL|20260106|13:02:19|S|50|17.360000||
B|V|20260106|13:02:19|S|1|356.660000||
B|ZTS|20260106|13:02:19|S|3|129.619300||
B|ALB|20260106|13:02:20|S|1|160.950000||
B|CVX|20260106|13:02:20|S|5|156.920000||
B|RKLB|20260106|13:02:20|S|70|83.210000||
B|AMZN|20260106|13:02:21|S|100|242.128600||
B|AMZN|20260106|13:02:21|S|100|242.130000||
B|HLF|20260106|13:02:21|S|44|13.770000||
B|MCHP|20260106|13:02:21|S|10|73.905000||
B|PLTR|20260106|13:02:21|S|690|180.170000||
B|RKLB|20260106|13:02:21|S|50|83.210000||
B|UAA|20260106|13:02:21|S|2000|5.465000||
B|VOO|20260106|13:02:21|S|2|635.248800||
B|COIN|20260106|13:02:22|S|4|246.360000||
B|DNN|20260106|13:02:22|S|1999|3.230000||
B|GGAL|20260106|13:02:22|S|174|55.860000||
B|MRVL|20260106|13:02:22|S|100|89.200000||
B|MRVL|20260106|13:02:22|S|600|89.198200||
B|TXRH|20260106|13:02:22|S|100|178.860000||
B|TXRH|20260106|13:02:22|S|100|178.870000||
B|WRBY|20260106|13:02:22|S|200|24.965000||
B|GE|20260106|13:02:23|S|1|326.866800||
B|IREN|20260106|13:02:23|S|10|43.320000||
B|ZTS|20260106|13:02:23|S|1|129.433300||
B|ASTS|20260106|13:02:24|S|10|96.640000||
B|AVGO|20260106|13:02:24|S|100|346.730000||
B|GRNY|20260106|13:02:24|S|800|25.570000||
B|NBP|20260106|13:02:24|S|150|3.948700||
B|TSLA|20260106|13:02:24|S|240|429.650000||
B|UNH|20260106|13:02:24|S|1|350.624000||
B|W|20260106|13:02:24|S|25|107.105000||
B|AMD|20260106|13:02:25|S|2|212.200000||
B|PATH|20260106|13:02:25|S|400|16.760000||
B|RKLB|20260106|13:02:25|S|66|83.220000||
B|RTX|20260106|13:02:25|S|50|189.150000||
B|U|20260106|13:02:25|S|12|44.420000||
B|CLSK|20260106|13:02:26|S|5|11.297300||
B|GOOG|20260106|13:02:26|S|337|313.870000||
B|MSFT|20260106|13:02:26|S|23|475.540000||
B|RZLV|20260106|13:02:26|S|100|2.965000||
B|WDC|20260106|13:02:26|S|5|218.415400||
B|ANF|20260106|13:02:27|S|200|131.150000||
B|ANF|20260106|13:02:27|S|500|131.160000||
B|MSTU|20260106|13:02:27|S|100|8.639300||
B|UTG|20260106|13:02:27|S|200|37.010000||
B|VST|20260106|13:02:27|S|100|166.360000||
B|WEED|20260106|13:02:27|S|5|19.210000||
B|XLK|20260106|13:02:27|S|40|146.225000||
B|ZSL|20260106|13:02:27|S|25|3.905000||
B|DHI|20260106|13:02:28|S|28|143.191900||
B|FLNC|20260106|13:02:28|S|12|22.200000||
B|PBR/A|20260106|13:02:28|S|20|11.140000||
B|TSLA|20260106|13:02:28|S|37|429.730000||
B|TSM|20260106|13:02:28|S|1|326.780000||
B|ALMS|20260106|13:02:29|S|5|15.865000||
B|CNI|20260106|13:02:29|S|1|100.033500||
B|MSTR|20260106|13:02:29|S|10|155.577600||
B|MSTR|20260106|13:02:29|S|15|155.587300||
B|NVS|20260106|13:02:29|S|4|140.800000||
B|OPEN|20260106|13:02:29|S|100|6.555000||
B|OPEN|20260106|13:02:29|S|13265|6.560000||
B|SNOW|20260106|13:02:29|S|1|231.492900||
B|ZTS|20260106|13:02:29|S|8|129.433900||
B|AZI|20260106|13:02:30|S|400|4.295000||
B|MRNO|20260106|13:02:30|S|13|1.165000||
B|CAT|20260106|13:02:31|S|1|624.220000||
B|HON|20260106|13:02:31|S|13|202.680000||
B|QUBX|20260106|13:02:31|S|50|27.039800||
B|SKYT|20260106|13:02:31|S|100|28.395000||
B|AMTM|20260106|13:02:32|S|20|31.280000||
B|DAL|20260106|13:02:32|S|285|72.740000||
B|DECK|20260106|13:02:32|S|5|108.230000||
B|ZM|20260106|13:02:32|S|100|85.670000||
B|ALHC|20260106|13:02:33|S|1|21.479000||
B|DFEN|20260106|13:02:33|S|2|77.450000||
B|ETHA|20260106|13:02:33|S|99|24.170000||
B|MSFT|20260106|13:02:33|S|4|475.535000||
B|PG|20260106|13:02:33|S|20|140.439100||
B|QUBT|20260106|13:02:33|S|100|11.515000||
B|AG|20260106|13:02:34|S|100|18.424500||
B|AIYY|20260106|13:02:34|S|8|17.430000||
B|CIEN|20260106|13:02:34|S|2|247.410000||
B|FLY|20260106|13:02:35|S|100|26.810000||
B|MRNO|20260106|13:02:35|S|50|1.160000||
B|SSK|20260106|13:02:35|S|50|21.020000||
B|TSLA|20260106|13:02:35|S|20|429.708500||
B|ZTS|20260106|13:02:35|S|1|129.441100||
B|AZI|20260106|13:02:36|S|100|4.310000||
B|EWZ|20260106|13:02:36|S|2|33.250000||
B|IBIT|20260106|13:02:36|S|100|51.890000||
B|MU|20260106|13:02:36|S|100|334.275000||
B|RGTI|20260106|13:02:36|S|5|23.935000||
B|ZTS|20260106|13:02:36|S|2|129.618600||
B|AMZN|20260106|13:02:37|S|5|242.160000||
B|SOFI|20260106|13:02:37|S|20|26.315000||
B|SOFI|20260106|13:02:37|S|500|26.315000||
B|AMZN|20260106|13:02:38|S|1|242.145000||
B|CVX|20260106|13:02:38|S|3|156.950000||
B|MRNO|20260106|13:02:38|S|50|1.135000||
B|MSTR|20260106|13:02:38|S|80|155.550000||
B|PLTR|20260106|13:02:38|S|200|180.055100||
B|SCHD|20260106|13:02:38|S|4|28.070000||
B|EAT|20260106|13:02:39|S|2|157.801000||
B|IBIT|20260106|13:02:39|S|1|51.867800||
B|MSTR|20260106|13:02:39|S|4|155.488100||
B|SQQQ|20260106|13:02:39|S|3|66.055000||
B|CODX|20260106|13:02:40|S|100|5.710000||
B|RBLX|20260106|13:02:40|S|7|76.425000||
B|RKLB|20260106|13:02:40|S|25|83.201900||
B|VZLA|20260106|13:02:40|S|400|5.875000||
B|DHI|20260106|13:02:41|S|77|143.210000||
B|IREN|20260106|13:02:41|S|100|43.320000||
B|IREN|20260106|13:02:41|S|2200|43.330000||
B|MSTY|20260106|13:02:41|S|5|29.889000||
B|NKE|20260106|13:02:41|S|10|64.480000||
B|NVTS|20260106|13:02:41|S|36|9.525000||
B|SPMD|20260106|13:02:41|S|61|59.977200||
B|CME|20260106|13:02:42|S|4|265.250000||
B|GDX|20260106|13:02:42|S|680|91.585500||
B|LRCX|20260106|13:02:42|S|3|208.570000||
B|MARA|20260106|13:02:42|S|1500|10.007300||
B|WLDN|20260106|13:02:42|S|100|111.990000||
B|IAU|20260106|13:02:43|S|50|84.489200||
B|MU|20260106|13:02:43|S|1|334.210000||
B|TDAY|20260106|13:02:43|S|50|5.375000||
B|XLE|20260106|13:02:43|S|1|45.810000||
B|ZTS|20260106|13:02:43|S|1|129.444800||
B|MU|20260106|13:02:44|S|5|334.100000||
B|SOUN|20260106|13:02:44|S|1|10.770000||
B|TSLA|20260106|13:02:44|S|20|429.730000||
B|TSLA|20260106|13:02:44|S|100|429.731500||
B|ASST|20260106|13:02:45|S|5000|0.987800||
B|ATI|20260106|13:02:45|S|16|119.320000||
B|DOCU|20260106|13:02:45|S|198|64.660000||
B|MS|20260106|13:02:45|S|150|188.367900||
B|RGTI|20260106|13:02:45|S|10|23.905000||
B|AREC|20260106|13:02:46|S|46|3.207100||
B|IOT|20260106|13:02:46|S|285|34.718100||
B|MH|20260106|13:02:46|S|100|15.440000||
B|PGR|20260106|13:02:46|S|44|213.603300||
B|RIOT|20260106|13:02:46|S|100|14.415000||
B|TSLA|20260106|13:02:46|S|50|429.768600||
B|TSLA|20260106|13:02:46|S|100|429.730000||
B|JPM|20260106|13:02:47|S|5|334.160000||
B|TSLA|20260106|13:02:47|S|100|429.730000||
B|TSLA|20260106|13:02:47|S|100|429.731500||
B|TTMI|20260106|13:02:47|S|1|69.316200||
B|TTMI|20260106|13:02:47|S|1|69.320000||
B|ASTC|20260106|13:02:48|S|100|3.750000||
B|FIG|20260106|13:02:48|S|10|36.463500||
B|IMRX|20260106|13:02:48|S|500|6.660000||
B|NOW|20260106|13:02:48|S|4|148.809000||
B|TMUS|20260106|13:02:48|S|1|198.790000||
B|WULF|20260106|13:02:48|S|50|12.525000||
B|MRNA|20260106|13:02:49|S|10|35.145000||
B|VSNT|20260106|13:02:49|S|50|38.710000||
B|FITB|20260106|13:02:50|S|1|49.737500||
B|MU|20260106|13:02:50|S|30|334.025000||
B|NNOX|20260106|13:02:50|S|20|2.975000||
B|SIL|20260106|13:02:50|S|1|89.120000||
B|TQQQ|20260106|13:02:50|S|900|54.680000||
B|VTI|20260106|13:02:50|S|1|340.380000||
B|FCX|20260106|13:02:51|S|300|56.389300||
B|TSLA|20260106|13:02:51|S|25|429.808800||
B|BITO|20260106|13:02:52|S|11|12.704500||
B|MRNO|20260106|13:02:52|S|185|1.145000||
B|MU|20260106|13:02:52|S|50|333.985000||
B|PTIR|20260106|13:02:52|S|400|27.189300||
B|IOT|20260106|13:02:53|S|100|34.748300||
B|RIVN|20260106|13:02:53|S|300|19.605000||
B|RKLB|20260106|13:02:54|S|58|83.140000||
B|ZSL|20260106|13:02:54|E|10|3.904500||
B|ZTS|20260106|13:02:54|S|1|129.629200||
B|NVO|20260106|13:02:55|S|300|56.219400||
B|AES|20260106|13:02:56|S|58|14.840000||
B|CRWV|20260106|13:02:56|S|100|74.360000||
B|NVDA|20260106|13:02:56|S|80|188.545000||
B|TE|20260106|13:02:56|S|200|7.240000||
B|TSLA|20260106|13:02:56|S|11|429.758300||
B|CMCSA|20260106|13:02:57|S|12|27.317100||
B|MELI|20260106|13:02:57|S|1|2206.510500||
B|MSTR|20260106|13:02:57|S|10|155.579500||
B|ZM|20260106|13:02:57|S|10|85.780000||
B|ZM|20260106|13:02:57|S|29|85.770000||
B|ZM|20260106|13:02:57|S|98|85.780000||
B|ZM|20260106|13:02:57|S|100|85.780000||
B|APEI|20260106|13:02:58|S|12|38.550000||
B|INOD|20260106|13:02:58|S|200|61.080000||
B|PLTR|20260106|13:02:58|S|200|179.950000||
B|TWO|20260106|13:02:58|S|247|10.242000||
B|WYFI|20260106|13:02:58|S|43|16.828000||
B|YPF|20260106|13:02:58|S|1|35.858000||
B|MRNO|20260106|13:02:59|S|400|1.150000||
B|TSLA|20260106|13:02:59|S|1|429.828000||
B|WLDN|20260106|13:02:59|S|2|112.000000||
B|ABAT|20260106|13:03:00|S|2000|4.310700||
B|GLD|20260106|13:03:00|S|10|412.495000||
B|SHYG|20260106|13:03:00|S|8|42.995000||
B|SLV|20260106|13:03:00|S|200|73.445000||
B|VEU|20260106|13:03:00|S|4|75.745000||
B|ZS|20260106|13:03:00|S|1|219.279700||
B|B|20260106|13:03:01|S|1|47.169300||
B|CIEN|20260106|13:03:01|S|1|247.541000||
B|CIEN|20260106|13:03:01|S|1|247.550000||
B|IBIT|20260106|13:03:01|S|1|51.915000||
B|PALL|20260106|13:03:01|S|15|166.370000||
B|QQQ|20260106|13:03:01|S|60|622.157500||
B|TSLA|20260106|13:03:01|S|100|429.790000||
B|ZTS|20260106|13:03:01|S|1|129.658500||
B|ZTS|20260106|13:03:01|S|8|129.658500||
B|ZTS|20260106|13:03:01|S|200|129.710000||
B|CRWD|20260106|13:03:02|S|1|456.208000||
B|GRAB|20260106|13:03:02|S|30|5.280000||
B|LCID|20260106|13:03:02|S|498|11.617300||
B|PDD|20260106|13:03:02|S|100|124.115000||
B|PSLV|20260106|13:03:02|S|1000|26.857300||
B|TSLA|20260106|13:03:02|S|50|429.788500||
B|Z|20260106|13:03:02|S|100|65.698300||
B|ACLS|20260106|13:03:03|S|11|93.435000||
B|IBIT|20260106|13:03:03|S|100|51.930000||
B|MU|20260106|13:03:03|S|97|333.825000||
B|MU|20260106|13:03:03|S|100|333.825000||
B|ON|20260106|13:03:03|S|268|60.950000||
B|ZTS|20260106|13:03:03|S|1|129.625800||
B|EWJ|20260106|13:03:04|S|100|82.985000||
B|MRK|20260106|13:03:04|S|1|109.120000||
B|NVDA|20260106|13:03:04|S|300|188.615000||
B|QQQ|20260106|13:03:04|S|3|622.155000||
B|JANX|20260106|13:03:05|S|16|13.274500||
B|PGR|20260106|13:03:05|S|150|213.560000||
B|TSLA|20260106|13:03:05|S|50|429.890000||
B|METC|20260106|13:03:06|S|36|19.960000||
B|MSTR|20260106|13:03:06|S|1|155.596100||
B|NVDA|20260106|13:03:06|S|131|188.615000||
B|PANW|20260106|13:03:06|S|1|185.565000||
B|PLTZ|20260106|13:03:06|S|886|23.799900||
B|TSLA|20260106|13:03:06|S|50|429.850000||
B|Z|20260106|13:03:06|S|6|65.740000||
B|Z|20260106|13:03:06|S|8|65.785400||
B|ZM|20260106|13:03:06|S|80|85.775000||
B|ZM|20260106|13:03:06|S|100|85.775000||
B|GTLB|20260106|13:03:07|S|7|37.038600||
B|ING|20260106|13:03:07|S|7|28.995000||
B|ZTS|20260106|13:03:07|S|1|129.507500||
B|CELH|20260106|13:03:08|S|50|48.630000||
B|CIG|20260106|13:03:08|S|1000|2.060000||
B|NVDA|20260106|13:03:08|S|56|188.635000||
B|OKLO|20260106|13:03:08|S|23|89.420000||
B|SNOW|20260106|13:03:08|S|1|231.525000||
B|SOFI|20260106|13:03:08|S|50|26.315000||
B|TQQQ|20260106|13:03:08|S|50|54.670000||
B|MDB|20260106|13:03:09|S|10|429.770000||
B|MRNO|20260106|13:03:09|S|100|1.160000||
B|QUBT|20260106|13:03:09|S|40|11.485000||
B|SCCO|20260106|13:03:09|S|100|161.120000||
B|AMKR|20260106|13:03:10|S|20|51.365000||
B|TSLA|20260106|13:03:10|S|1|429.850000||
B|CIEN|20260106|13:03:11|S|5|247.761000||
B|CIEN|20260106|13:03:11|S|62|247.770000||
B|ETHD|20260106|13:03:11|S|63|42.190000||
B|IQLT|20260106|13:03:11|S|138|46.628400||
B|LRCX|20260106|13:03:11|S|5|208.380000||
B|NBIS|20260106|13:03:11|S|60|93.530000||
B|PLTR|20260106|13:03:11|S|1|179.911200||
B|TSLL|20260106|13:03:11|S|3|17.370000||
B|XLB|20260106|13:03:11|S|100|47.489000||
B|ZTS|20260106|13:03:11|S|1|129.512600||
B|BND|20260106|13:03:12|S|500|74.125000||
B|COIN|20260106|13:03:12|S|47|246.370000||
B|CRWV|20260106|13:03:12|S|2|74.540000||
B|ENVX|20260106|13:03:12|S|806|8.367100||
B|NG|20260106|13:03:12|S|92|9.880700||
B|SUPV|20260106|13:03:12|S|5|12.140000||
B|XLF|20260106|13:03:12|S|1|56.335000||
B|DUOL|20260106|13:03:13|S|40|184.990000||
B|ETHD|20260106|13:03:13|S|47|42.170000||
B|FCX|20260106|13:03:13|S|3|56.397300||
B|MSFT|20260106|13:03:13|S|23|475.490000||
B|PL|20260106|13:03:13|S|1|21.912000||
B|VZ|20260106|13:03:13|S|2|40.175000||
B|WDC|20260106|13:03:13|S|1|218.275400||
B|FCFS|20260106|13:03:14|S|190|166.450000||
B|JCI|20260106|13:03:14|S|98|112.600000||
B|USAR|20260106|13:03:14|S|300|16.490000||
B|USAR|20260106|13:03:14|S|300|16.505000||
B|FCX|20260106|13:03:15|S|1|56.395000||
B|SCHA|20260106|13:03:15|S|30|29.446700||
B|ZS|20260106|13:03:15|S|1|219.273200||
B|MSTR|20260106|13:03:16|S|23|155.607900||
B|BMNU|20260106|13:03:17|E|160|6.196500||
B|CCJ|20260106|13:03:17|S|9|101.240000||
B|MRNO|20260106|13:03:17|S|200|1.170000||
B|MUU|20260106|13:03:17|S|2|135.812300||
B|PANW|20260106|13:03:17|S|27|185.530000||
B|SMR|20260106|13:03:17|S|600|18.275000||
B|SMR|20260106|13:03:17|S|900|18.280000||
B|ZTS|20260106|13:03:17|S|6|129.656000||
B|AVGO|20260106|13:03:18|S|144|346.640500||
B|GFI|20260106|13:03:18|S|1|47.260000||
B|NVO|20260106|13:03:18|S|190|56.189400||
B|SNOW|20260106|13:03:18|S|2|231.753200||
B|UPBD|20260106|13:03:18|S|300|18.255000||
B|AGQ|20260106|13:03:19|S|100|204.460000||
B|AGQ|20260106|13:03:19|S|200|204.420000||
B|AZI|20260106|13:03:19|S|900|4.325000||
B|IOT|20260106|13:03:19|S|50|34.780000||
B|PFE|20260106|13:03:19|S|5|25.565000||
B|PFE|20260106|13:03:19|S|8|25.565000||
B|AXON|20260106|13:03:20|S|1|626.545000||
B|IGV|20260106|13:03:20|S|60|104.117300||
B|MSFT|20260106|13:03:20|S|1|475.480000||
B|RBLX|20260106|13:03:20|S|35|76.410000||
B|SHV|20260106|13:03:20|S|5|110.200000||
B|UPB|20260106|13:03:20|S|3|25.140000||
B|WDC|20260106|13:03:20|S|90|218.386400||
B|C|20260106|13:03:21|S|14|123.724500||
B|COIN|20260106|13:03:21|S|44|246.450000||
B|GLD|20260106|13:03:21|S|10|412.610000||
B|HOOD|20260106|13:03:21|S|415|118.290000||
B|IGIB|20260106|13:03:21|S|556|53.949800||
B|TSLA|20260106|13:03:22|S|100|429.808300||
B|WLDN|20260106|13:03:22|S|200|112.050000||
B|XLE|20260106|13:03:22|S|435|45.825000||
B|ARWR|20260106|13:03:23|S|6|69.980000||
B|ETHA|20260106|13:03:23|S|1|24.220000||
B|GS|20260106|13:03:23|S|100|955.900000||
B|Z|20260106|13:03:23|S|100|65.747600||
B|Z|20260106|13:03:23|S|100|65.747600||
B|AEO|20260106|13:03:24|S|10|28.395000||
B|KVUE|20260106|13:03:24|S|8000|16.827000||
B|MDB|20260106|13:03:24|S|30|429.770000||
B|MU|20260106|13:03:24|S|400|334.066500||
B|RKLB|20260106|13:03:24|S|58|83.145000||
B|UNH|20260106|13:03:24|S|50|349.895000||
B|FAST|20260106|13:03:25|S|300|41.281000||
B|MU|20260106|13:03:25|S|100|334.303200||
B|AMZN|20260106|13:03:26|S|100|242.360000||
B|BMA|20260106|13:03:26|S|100|94.170000||
B|CRMD|20260106|13:03:26|S|80|11.547500||
B|LRCX|20260106|13:03:26|S|5|208.380000||
B|RZLV|20260106|13:03:26|S|15|2.960000||
B|EWZ|20260106|13:03:27|S|33|33.279100||
B|HL|20260106|13:03:27|S|50|21.989300||
B|OKLO|20260106|13:03:27|S|50|89.325000||
B|PAAS|20260106|13:03:27|S|3|55.345000||
B|MU|20260106|13:03:28|S|50|334.346300||
B|QBTS|20260106|13:03:28|S|100|29.460700||
B|UNH|20260106|13:03:28|S|50|349.580000||
B|HOOD|20260106|13:03:29|S|50|118.320000||
B|IGV|20260106|13:03:29|S|4|104.105000||
B|PI|20260106|13:03:29|S|2|183.690000||
B|UNH|20260106|13:03:29|S|6|349.000000||
B|UNH|20260106|13:03:29|S|24|349.130000||
B|UNH|20260106|13:03:29|S|93|349.211000||
B|ZTS|20260106|13:03:29|S|1|129.675100||
B|ASTS|20260106|13:03:30|S|1|96.445000||
B|CIEN|20260106|13:03:30|S|40|247.940900||
B|MU|20260106|13:03:30|S|100|334.377900||
B|QBTS|20260106|13:03:30|S|100|29.460000||
B|TTE|20260106|13:03:30|S|10|63.850000||
B|UNH|20260106|13:03:30|S|1|349.086300||
B|BMNR|20260106|13:03:31|S|100|31.524600||
B|HOOD|20260106|13:03:31|S|31|118.290000||
B|NEM|20260106|13:03:31|S|50|108.900000||
B|TSLA|20260106|13:03:31|S|5|429.709500||
B|VCYT|20260106|13:03:32|S|100|44.520000||
B|ZTS|20260106|13:03:32|S|100|129.635100||
B|OI|20260106|13:03:33|S|100|15.570000||
B|PLTR|20260106|13:03:33|S|10|179.725000||
B|STOK|20260106|13:03:33|S|7|34.120000||
B|TSLA|20260106|13:03:34|S|3|429.740000||
B|TSLA|20260106|13:03:34|S|50|429.730000||
B|TSM|20260106|13:03:34|S|1|326.940000||
B|DVY|20260106|13:03:35|S|67|144.719800||
B|HAFN|20260106|13:03:35|S|1|5.375000||
B|HL|20260106|13:03:35|S|35|21.977500||
B|LAC|20260106|13:03:35|S|1300|5.385000||
B|PLTR|20260106|13:03:35|S|27|179.688800||
B|PVH|20260106|13:03:35|S|1|69.730000||
B|XPO|20260106|13:03:35|S|27|147.885000||
B|BMNU|20260106|13:03:36|S|6|6.199800||
B|BNO|20260106|13:03:36|S|900|28.465000||
B|MUX|20260106|13:03:36|S|59|20.400000||
B|NIO|20260106|13:03:36|S|15|4.818500||
B|TSLA|20260106|13:03:36|S|120|429.635000||
B|CIFR|20260106|13:03:37|S|100|16.375000||
B|GS|20260106|13:03:37|S|20|955.970000||
B|YMAX|20260106|13:03:37|S|2|10.205000||
B|ZS|20260106|13:03:37|S|3|219.319500||
B|TSLA|20260106|13:03:38|S|100|429.700000||
B|XLE|20260106|13:03:38|S|50|45.829900||
B|BMNR|20260106|13:03:39|S|100|31.505000||
B|C|20260106|13:03:39|S|600|123.721000||
B|QQQ|20260106|13:03:40|S|2|622.150000||
B|SLV|20260106|13:03:40|S|100|73.525000||
B|Z|20260106|13:03:40|S|100|65.701900||
B|Z|20260106|13:03:40|S|100|65.747500||
B|COMM|20260106|13:03:41|S|100|18.415000||
B|DLTR|20260106|13:03:41|S|100|134.137500||
B|NFE|20260106|13:03:41|S|20|1.190000||
B|MNTS|20260106|13:03:42|S|289|9.490000||
B|VSAT|20260106|13:03:42|S|20|41.400000||
B|WLDN|20260106|13:03:42|S|9|111.990000||
B|Z|20260106|13:03:42|S|14|65.749900||
B|CMCSA|20260106|13:03:43|S|19|27.330000||
B|CRWV|20260106|13:03:43|S|298|74.465000||
B|MSFT|20260106|13:03:43|S|10|475.400000||
B|PLUG|20260106|13:03:43|S|15|2.300000||
B|FLY|20260106|13:03:44|S|300|26.720000||
B|NOW|20260106|13:03:44|S|5|148.850000||
B|NICE|20260106|13:03:45|S|60|117.380000||
B|USAR|20260106|13:03:45|S|1|16.510000||
B|VWO|20260106|13:03:45|S|13|55.685000||
B|BRK/B|20260106|13:03:46|S|1|498.940000||
B|NMAX|20260106|13:03:46|S|10|7.790000||
B|SPCE|20260106|13:03:46|S|80|3.240000||
B|AGQ|20260106|13:03:47|S|33|204.515000||
B|HOOD|20260106|13:03:47|S|35|118.260000||
B|IONQ|20260106|13:03:47|S|100|47.320000||
B|IONQ|20260106|13:03:47|S|100|47.330000||
B|YMAX|20260106|13:03:47|S|680|10.205000||
B|ATI|20260106|13:03:48|S|2|119.100000||
B|VSCO|20260106|13:03:48|S|78|59.300000||
B|HOWL|20260106|13:03:49|S|4000|0.649000||
B|MH|20260106|13:03:49|S|100|15.440000||
B|PLTR|20260106|13:03:49|S|2|179.680000||
B|CLS|20260106|13:03:50|S|2|296.240000||
B|TSLA|20260106|13:03:51|S|4|429.852500||
B|AGNC|20260106|13:03:52|S|1400|11.112400||
B|URNM|20260106|13:03:52|S|9|61.960000||
B|BLSH|20260106|13:03:53|S|1|39.917800||
B|WDC|20260106|13:03:53|S|200|218.424900||
B|BBAI|20260106|13:03:54|S|162|6.005000||
B|BTM|20260106|13:03:54|S|100|1.270000||
B|NLY|20260106|13:03:54|S|650|23.087300||
B|BDSX|20260106|13:03:55|S|75|5.950000||
B|IOT|20260106|13:03:55|S|50|34.762800||
B|TSLA|20260106|13:03:55|S|100|429.805000||
B|AMZN|20260106|13:03:56|S|10|242.270000||
B|SPUS|20260106|13:03:56|S|40|51.369300||
B|MSFT|20260106|13:03:57|S|2|475.440000||
B|TSLA|20260106|13:03:57|S|1|429.798300||
B|MU|20260106|13:03:58|S|10|334.530000||
B|QCOM|20260106|13:03:58|S|2|182.890000||
B|QCOM|20260106|13:03:58|S|100|182.890000||
B|QQQ|20260106|13:03:58|S|2|622.160000||
B|TSM|20260106|13:03:58|S|49|326.900000||
B|UUP|20260106|13:03:58|S|100|27.130000||
B|MOBX|20260106|13:03:59|S|100|0.197300||
B|MOBX|20260106|13:03:59|S|600|0.197900||
B|MSTR|20260106|13:03:59|S|1|155.768600||
B|SVM|20260106|13:03:59|S|132|9.215000||
B|WLDN|20260106|13:03:59|S|100|111.920000||
B|IBIT|20260106|13:04:00|S|100|51.970000||
B|SLV|20260106|13:04:00|S|200|73.575000||
B|WDC|20260106|13:04:00|S|70|218.560500||
B|DKNG|20260106|13:04:01|S|2|35.880000||
B|MSTU|20260106|13:04:01|E|10|8.667500||
B|CLSK|20260106|13:04:02|S|390|11.327300||
B|MSTR|20260106|13:04:02|S|10|155.765000||
B|QYLD|20260106|13:04:02|S|3|17.815000||
B|RAMP|20260106|13:04:02|S|10|28.260000||
B|STRK|20260106|13:04:02|S|10|83.830000||
B|STRK|20260106|13:04:02|S|10|83.840000||
B|XXRP|20260106|13:04:02|S|300|13.770000||
B|ALMS|20260106|13:04:03|S|14|15.955000||
B|ASTS|20260106|13:04:03|S|20|96.440000||
B|SOFI|20260106|13:04:03|S|10|26.325000||
B|ZETA|20260106|13:04:03|S|422|23.047400||
B|BMNU|20260106|13:04:04|S|5|6.209900||
B|WLDN|20260106|13:04:04|S|2|112.000000||
B|ZTS|20260106|13:04:04|S|8|129.638500||
B|SGOV|20260106|13:04:05|S|20|100.430000||
B|DQ|20260106|13:04:06|S|500|29.130000||
B|RKLB|20260106|13:04:06|S|200|82.953300||
B|SNOW|20260106|13:04:06|S|5|231.560000||
B|TSLA|20260106|13:04:06|S|50|429.747000||
B|Z|20260106|13:04:06|S|5|65.750000||
B|COIN|20260106|13:04:07|S|9|246.450000||
B|SPY|20260106|13:04:07|S|10|690.830000||
B|MRNO|20260106|13:04:08|S|1|1.150000||
B|TSLA|20260106|13:04:08|S|50|429.769100||
B|AMZN|20260106|13:04:09|S|100|242.138500||
B|CRC|20260106|13:04:09|S|95|46.350000||
B|CRC|20260106|13:04:09|S|100|46.280000||
B|CRC|20260106|13:04:09|S|285|46.360000||
B|PBR|20260106|13:04:09|S|70|11.697400||
B|SLV|20260106|13:04:09|S|50|73.585000||
B|VEEV|20260106|13:04:09|S|1|236.070000||
B|ZIM|20260106|13:04:09|S|90|22.235000||
B|ZTS|20260106|13:04:09|S|200|129.660000||
B|ATI|20260106|13:04:10|S|100|119.190000||
B|AU|20260106|13:04:10|S|10|93.345000||
B|MU|20260106|13:04:10|S|20|334.270000||
B|WLDN|20260106|13:04:10|S|28|111.991000||
B|ZS|20260106|13:04:10|S|4|219.280300||
B|BMNR|20260106|13:04:11|S|100|31.545000||
B|BOXX|20260106|13:04:11|S|21|115.168000||
B|OPEN|20260106|13:04:11|S|100|6.545000||
B|TSLA|20260106|13:04:11|S|6|429.698800||
B|ZS|20260106|13:04:11|S|3|219.339800||
B|ATI|20260106|13:04:12|S|2|119.210000||
B|TNXP|20260106|13:04:12|S|111|15.026300||
B|TPR|20260106|13:04:12|S|40|133.305000||
B|ONDS|20260106|13:04:13|S|800|12.335000||
B|SNOW|20260106|13:04:13|S|2|231.560000||
B|TOKE|20260106|13:04:13|S|80|6.120000||
B|TSLA|20260106|13:04:13|S|2|429.688800||
B|AMX|20260106|13:04:14|S|2|20.335000||
B|BMNR|20260106|13:04:14|S|100|31.555000||
B|RKLB|20260106|13:04:14|S|38|82.920000||
B|RKLB|20260106|13:04:14|S|100|82.940000||
B|RKLB|20260106|13:04:14|S|600|82.960000||
B|RKLB|20260106|13:04:14|S|2754|82.920000||
B|TSLA|20260106|13:04:14|S|40|429.640000||
B|XYLD|20260106|13:04:14|S|1|40.885000||
B|CAT|20260106|13:04:15|S|3|624.350000||
B|ENSG|20260106|13:04:15|S|6|179.060000||
B|URG|20260106|13:04:15|S|2000|1.615000||
B|URG|20260106|13:04:15|S|4500|1.620000||
B|AIR|20260106|13:04:16|S|70|89.050000||
B|AMD|20260106|13:04:16|S|2|212.225000||
B|GE|20260106|13:04:16|S|40|326.875000||
B|MARA|20260106|13:04:16|S|9|10.027300||
B|TSLA|20260106|13:04:16|S|100|429.609300||
B|HWM|20260106|13:04:17|S|19|214.989000||
B|TSLA|20260106|13:04:17|S|1|429.605000||
B|ABEV|20260106|13:04:18|S|1|2.520000||
B|FLO|20260106|13:04:18|S|20|10.505000||
B|MSTR|20260106|13:04:18|S|20|155.830000||
B|NVDA|20260106|13:04:18|S|344|188.595000||
B|PLTR|20260106|13:04:18|S|50|179.530000||
B|TNXP|20260106|13:04:18|S|111|15.026300||
B|TSLL|20260106|13:04:18|S|200|17.360000||
B|ZS|20260106|13:04:18|S|4|219.337900||
B|ZS|20260106|13:04:18|S|4|219.337900||
B|ZS|20260106|13:04:18|S|6|219.337900||
B|DBRGpJ|20260106|13:04:19|S|100|18.950000||
B|EXEL|20260106|13:04:19|S|100|43.430000||
B|EXEL|20260106|13:04:19|S|200|43.430000||
B|EXEL|20260106|13:04:19|S|300|43.430000||
B|KMPB|20260106|13:04:19|S|43|23.530000||
B|MRNO|20260106|13:04:19|S|2000|1.149800||
B|MSTU|20260106|13:04:19|S|50|8.679300||
B|OPEN|20260106|13:04:19|S|13|6.540000||
B|ORCL|20260106|13:04:19|S|42|192.428800||
B|ZTS|20260106|13:04:19|S|3|129.675900||
B|AMZN|20260106|13:04:20|S|1|242.040000||
B|OBDC|20260106|13:04:20|S|1|12.399300||
B|WVE|20260106|13:04:20|S|100|15.810000||
B|WVE|20260106|13:04:20|S|1400|15.820000||
B|AMD|20260106|13:04:21|S|15|212.225000||
B|UVIX|20260106|13:04:21|S|15|5.530000||
B|QQQM|20260106|13:04:22|S|24|256.143700||
B|TSLA|20260106|13:04:22|S|4|429.638800||
B|FIGR|20260106|13:04:23|S|100|54.600000||
B|MRNO|20260106|13:04:23|S|162|1.149800||
B|SOXS|20260106|13:04:23|S|589|2.425000||
B|STX|20260106|13:04:23|S|5|325.160000||
B|TER|20260106|13:04:23|S|4|228.560000||
B|ZIM|20260106|13:04:23|S|5|22.230000||
B|ZTS|20260106|13:04:23|S|200|129.725000||
B|TSLA|20260106|13:04:24|S|20|429.655000||
B|MU|20260106|13:04:25|S|50|334.255800||
B|MU|20260106|13:04:25|S|50|334.260000||
B|TNXP|20260106|13:04:25|S|23|15.026300||
B|AAL|20260106|13:04:26|S|2000|15.876000||
B|AMD|20260106|13:04:26|S|100|212.215000||
B|ETHA|20260106|13:04:26|S|39|24.235000||
B|IREX|20260106|13:04:26|S|300|12.850000||
B|NKE|20260106|13:04:26|S|300|64.525000||
B|VGSH|20260106|13:04:26|S|32|58.750000||
B|NKTR|20260106|13:04:27|S|40|43.360000||
B|PHGE|20260106|13:04:27|S|5|2.140000||
B|SILJ|20260106|13:04:27|S|35|30.025000||
B|SMR|20260106|13:04:27|S|300|18.285000||
B|UNG|20260106|13:04:27|S|200|11.210000||
B|ZTS|20260106|13:04:27|S|1|129.693300||
B|ZTS|20260106|13:04:27|S|1|129.693300||
B|ZTS|20260106|13:04:27|S|1|129.693300||
B|ZTS|20260106|13:04:27|S|3|129.693300||
B|ZTS|20260106|13:04:27|S|3|129.693300||
B|GUTS|20260106|13:04:28|S|1100|1.970000||
B|HLT|20260106|13:04:28|S|40|291.570000||
B|HLT|20260106|13:04:28|S|77|291.561000||
B|SLV|20260106|13:04:28|S|25|73.620700||
B|PATH|20260106|13:04:29|S|160|16.805000||
B|AXON|20260106|13:04:30|S|10|625.741000||
B|RTX|20260106|13:04:30|S|1|189.320000||
B|C|20260106|13:04:31|S|50|123.715000||
B|HSAI|20260106|13:04:31|S|5|27.045000||
B|KMB|20260106|13:04:31|S|3|98.150000||
B|RKLB|20260106|13:04:32|S|100|82.820000||
B|ZM|20260106|13:04:32|S|60|85.760000||
B|COWZ|20260106|13:04:33|S|77|61.476700||
B|INTZ|20260106|13:04:33|S|84|1.210000||
B|PL|20260106|13:04:33|E|38295|21.880000||
B|ASTS|20260106|13:04:34|S|30|96.515600||
B|C|20260106|13:04:34|S|100|123.730000||
B|TRIP|20260106|13:04:34|S|100|14.640000||
B|AIP|20260106|13:04:35|S|19|16.930000||
B|BMNR|20260106|13:04:35|S|99|31.539300||
B|BMNU|20260106|13:04:35|S|3|6.209700||
B|LCID|20260106|13:04:35|S|2000|11.588000||
B|PONY|20260106|13:04:35|S|20|17.270000||
B|Z|20260106|13:04:35|S|11|65.786900||
B|Z|20260106|13:04:35|S|126|65.776000||
B|AMZN|20260106|13:04:36|S|100|242.030000||
B|AMZN|20260106|13:04:36|S|193|242.028400||
B|CRCL|20260106|13:04:36|S|10|82.120000||
B|IBIT|20260106|13:04:36|S|5|51.985000||
B|SPXL|20260106|13:04:36|S|60|229.078000||
B|TSLA|20260106|13:04:36|S|32|429.510000||
B|TSLL|20260106|13:04:36|S|200|17.340000||
B|ZTS|20260106|13:04:36|S|100|129.549800||
B|APH|20260106|13:04:37|S|182|137.240000||
B|CRWV|20260106|13:04:37|S|25|74.520000||
B|VTI|20260106|13:04:37|S|4|340.420000||
B|ZTS|20260106|13:04:37|S|4|129.550200||
B|AVAV|20260106|13:04:38|S|15|308.130000||
B|BE|20260106|13:04:38|S|73|98.910000||
B|COIN|20260106|13:04:38|S|1|246.595000||
B|PATH|20260106|13:04:38|S|200|16.795000||
B|SOLT|20260106|13:04:38|S|500|7.750000||
B|TSLA|20260106|13:04:38|S|1|429.185000||
B|VRT|20260106|13:04:38|S|2|171.340000||
B|WLDN|20260106|13:04:38|S|27|111.741000||
B|BIDU|20260106|13:04:39|S|27|147.490000||
B|SBET|20260106|13:04:39|S|2200|10.095000||
B|SE|20260106|13:04:39|S|2|145.280000||
B|TSLA|20260106|13:04:39|S|10|429.198300||
B|ARDX|20260106|13:04:40|S|2522|5.740000||
B|EFA|20260106|13:04:40|S|173|98.318200||
B|INCY|20260106|13:04:40|S|100|106.790000||
B|INCY|20260106|13:04:40|S|100|106.790000||
B|INCY|20260106|13:04:40|S|200|106.810000||
B|INCY|20260106|13:04:40|S|200|106.810000||
B|INCY|20260106|13:04:40|S|845|106.790000||
B|LHAI|20260106|13:04:40|E|25|7.380000||
B|NVDA|20260106|13:04:40|S|1|188.585000||
B|UNP|20260106|13:04:40|S|2|233.325000||
B|B|20260106|13:04:41|S|3|47.245000||
B|INCY|20260106|13:04:41|S|200|106.820000||
B|MRNO|20260106|13:04:41|S|156|1.149900||
B|TIGO|20260106|13:04:41|S|19|57.447800||
B|ACI|20260106|13:04:42|S|500|17.165000||
B|DASH|20260106|13:04:42|S|600|229.721500||
B|INCY|20260106|13:04:42|S|200|106.830000||
B|SNDK|20260106|13:04:42|S|5|338.838000||
B|ZTS|20260106|13:04:42|S|1|129.697000||
B|TSLA|20260106|13:04:43|S|4|429.238500||
B|TSLA|20260106|13:04:43|S|100|429.238500||
B|TSLA|20260106|13:04:43|S|100|429.249300||
B|DRUG|20260106|13:04:44|S|50|97.830000||
B|INCY|20260106|13:04:44|S|200|106.780000||
B|INCY|20260106|13:04:44|S|300|106.910000||
B|SHY|20260106|13:04:44|S|20|82.865000||
B|TSLA|20260106|13:04:44|S|20|429.238500||
B|TSLA|20260106|13:04:44|S|280|429.240000||
B|INCY|20260106|13:04:45|S|200|106.880000||
B|RIVN|20260106|13:04:45|S|180|19.535000||
B|HXL|20260106|13:04:46|S|37|78.290000||
B|INCY|20260106|13:04:46|S|100|106.940000||
B|INCY|20260106|13:04:46|S|200|106.900000||
B|INCY|20260106|13:04:46|S|400|106.970000||
B|PLUG|20260106|13:04:46|S|600|2.305000||
B|ALMS|20260106|13:04:47|S|20|15.990000||
B|BMNU|20260106|13:04:47|S|2|6.209800||
B|COHR|20260106|13:04:47|S|10|189.060000||
B|CRWV|20260106|13:04:47|S|6|74.520000||
B|WY|20260106|13:04:47|S|50|24.315000||
B|GOOG|20260106|13:04:48|S|1|313.971800||
B|NBIS|20260106|13:04:48|S|10|93.660000||
B|ASTS|20260106|13:04:49|S|1|96.364200||
B|TER|20260106|13:04:49|S|1|228.570000||
B|ZS|20260106|13:04:49|S|40|219.330000||
B|CRF|20260106|13:04:50|S|300|8.085000||
B|TSLA|20260106|13:04:50|S|300|429.280000||
B|USAR|20260106|13:04:50|S|60|16.530000||
B|USFR|20260106|13:04:50|S|30|50.340000||
B|VXUS|20260106|13:04:50|S|3|77.635000||
B|MRVL|20260106|13:04:52|S|100|89.220000||
B|NOW|20260106|13:04:52|S|2|148.867800||
B|PZZA|20260106|13:04:52|S|10|39.850000||
B|TSLA|20260106|13:04:52|S|4|429.258800||
B|TSLA|20260106|13:04:52|S|100|429.245000||
B|CIFR|20260106|13:04:53|S|85|16.425000||
B|CIFR|20260106|13:04:53|S|128|16.425000||
B|CVX|20260106|13:04:53|S|2|157.160000||
B|NVDA|20260106|13:04:53|S|90|188.450000||
B|VOO|20260106|13:04:53|S|1|635.300000||
B|COIN|20260106|13:04:54|S|10|246.690000||
B|IMSR|20260106|13:04:54|S|583|8.706900||
B|TSLA|20260106|13:04:54|S|100|429.242500||
B|BIDU|20260106|13:04:55|S|1|147.500000||
B|COPX|20260106|13:04:55|S|50|78.360000||
B|SLV|20260106|13:04:55|S|100|73.585000||
B|SLV|20260106|13:04:55|S|800|73.585000||
B|BTI|20260106|13:04:56|S|1|54.305000||
B|LAC|20260106|13:04:56|S|100|5.375000||
B|ONDS|20260106|13:04:56|S|100|12.336500||
B|FENI|20260106|13:04:57|S|1|37.555500||
B|MO|20260106|13:04:57|S|5|54.975000||
B|REMX|20260106|13:04:58|S|5|84.505000||
B|ARCO|20260106|13:04:59|S|30|7.910700||
B|TSLA|20260106|13:04:59|S|2|429.100000||
B|VEEV|20260106|13:04:59|S|1|236.320000||
B|AIG|20260106|13:05:00|S|22|77.320000||
B|CIFR|20260106|13:05:00|S|5|16.447300||
B|LITE|20260106|13:05:00|S|5|384.660000||
B|MSFT|20260106|13:05:00|S|1|475.258800||
B|RFI|20260106|13:05:00|S|10|11.020000||
B|TSLA|20260106|13:05:00|S|10|428.980000||
B|VOO|20260106|13:05:00|S|1|635.294500||
B|ZS|20260106|13:05:00|S|4|219.239400||
B|BLKB|20260106|13:05:01|S|5|60.240000||
B|TER|20260106|13:05:01|S|45|228.710000||
B|TSLA|20260106|13:05:01|S|7|428.998800||
B|TSLA|20260106|13:05:01|S|10|428.998800||
B|TSLA|20260106|13:05:01|S|50|428.988800||
B|VOO|20260106|13:05:01|S|1|635.299000||
B|B|20260106|13:05:02|S|200|47.237100||
B|DAVE|20260106|13:05:02|S|30|231.361000||
B|DAVE|20260106|13:05:02|S|30|231.370000||
B|GTX|20260106|13:05:02|S|2074|18.060000||
B|NVDA|20260106|13:05:02|S|100|188.475000||
B|OKLO|20260106|13:05:03|S|17|89.510000||
B|PBR|20260106|13:05:03|S|2|11.697400||
B|VBK|20260106|13:05:03|S|54|314.420000||
B|WDC|20260106|13:05:03|S|4|218.620000||
B|BMNU|20260106|13:05:04|S|1|6.209800||
B|ETHA|20260106|13:05:04|S|62|24.225000||
B|ETHA|20260106|13:05:04|S|100|24.225000||
B|ETHA|20260106|13:05:04|S|200|24.230000||
B|ETHA|20260106|13:05:04|S|200|24.230000||
B|ETHA|20260106|13:05:04|S|800|24.230000||
B|MRNO|20260106|13:05:04|S|1|1.169900||
B|NOW|20260106|13:05:04|S|10|148.837500||
B|TSLA|20260106|13:05:04|S|3|428.921500||
B|ZIM|20260106|13:05:04|S|3|22.230000||
B|BE|20260106|13:05:05|S|73|98.950000||
B|CLSK|20260106|13:05:05|S|100|11.355000||
B|CNQ|20260106|13:05:05|S|2|31.527300||
B|IOT|20260106|13:05:05|S|5|34.795000||
B|CRWD|20260106|13:05:06|S|5|455.590000||
B|ETHA|20260106|13:05:06|S|800|24.225000||
B|ETHA|20260106|13:05:06|S|1000|24.225000||
B|ETHA|20260106|13:05:06|S|2700|24.225000||
B|SAP|20260106|13:05:06|S|9|236.102500||
B|STEP|20260106|13:05:06|S|20|69.780000||
B|TSLA|20260106|13:05:06|S|2|428.928500||
B|Z|20260106|13:05:06|S|6|65.760000||
B|HD|20260106|13:05:07|S|4|348.433000||
B|PBR|20260106|13:05:07|S|1|11.697400||
B|TSLA|20260106|13:05:07|S|3|428.905000||
B|CONL|20260106|13:05:08|S|18|17.225000||
B|FCN|20260106|13:05:08|S|20|178.680000||
B|LLY|20260106|13:05:08|S|5|1060.550000||
B|RKLB|20260106|13:05:08|S|100|82.810000||
B|TSLA|20260106|13:05:08|S|80|428.918300||
B|COIN|20260106|13:05:09|S|4|246.425000||
B|CVX|20260106|13:05:09|S|2|157.220000||
B|PTY|20260106|13:05:09|S|400|13.185000||
B|SOXL|20260106|13:05:09|S|50|53.270000||
B|PATH|20260106|13:05:10|S|80|16.785000||
B|TQQQ|20260106|13:05:10|S|11|54.640000||
B|XYZ|20260106|13:05:10|S|5|69.110000||
B|CIFU|20260106|13:05:11|S|40|26.310000||
B|DLTR|20260106|13:05:11|S|3|134.113800||
B|HL|20260106|13:05:11|S|10|21.992700||
B|IOT|20260106|13:05:11|S|5|34.810000||
B|PATH|20260106|13:05:11|S|11|16.785000||
B|SOFI|20260106|13:05:11|S|100|26.315000||
B|COIN|20260106|13:05:12|S|40|246.260000||
B|TSLA|20260106|13:05:12|S|5|428.831800||
B|AEVA|20260106|13:05:13|S|149|17.020000||
B|HESM|20260106|13:05:13|S|10|33.574500||
B|MO|20260106|13:05:13|S|7|54.975000||
B|MP|20260106|13:05:13|S|25|59.070000||
B|MRNO|20260106|13:05:13|S|688|1.169900||
B|NBIS|20260106|13:05:13|S|50|93.580000||
B|NVDA|20260106|13:05:13|S|1|188.380000||
B|OPEN|20260106|13:05:13|S|400|6.545000||
B|JNJ|20260106|13:05:14|S|12|205.690400||
B|NVDA|20260106|13:05:14|S|100|188.405000||
B|TSLA|20260106|13:05:14|S|25|428.848500||
B|WMB|20260106|13:05:14|S|26|58.821000||
B|ARM|20260106|13:05:15|S|25|115.580000||
B|CIEN|20260106|13:05:15|S|2|248.120000||
B|GOOG|20260106|13:05:15|S|2|313.931800||
B|NOC|20260106|13:05:15|S|1|610.591000||
B|NXE|20260106|13:05:15|S|20|10.789300||
B|SMR|20260106|13:05:15|S|180|18.265000||
B|SOFI|20260106|13:05:15|S|1000|26.305000||
B|CVX|20260106|13:05:16|S|5|157.204400||
B|MSFT|20260106|13:05:16|S|3|475.110000||
B|MSFT|20260106|13:05:16|S|6|475.119100||
B|OKLO|20260106|13:05:16|S|112|89.220000||
B|PAVS|20260106|13:05:16|S|6|2.232500||
B|TER|20260106|13:05:16|S|2|228.780000||
B|TSLA|20260106|13:05:16|S|50|428.820000||
B|TSLA|20260106|13:05:16|S|100|428.819300||
B|TSLA|20260106|13:05:16|S|500|428.900000||
B|TSLL|20260106|13:05:16|S|10|17.295000||
B|BKKT|20260106|13:05:17|S|20|14.340000||
B|BOKF|20260106|13:05:17|S|7|122.999000||
B|FIX|20260106|13:05:17|S|1|1016.300000||
B|NVDA|20260106|13:05:17|S|100|188.390000||
B|JOBY|20260106|13:05:18|S|20|15.685000||
B|MBLY|20260106|13:05:18|S|70|11.809300||
B|MRNO|20260106|13:05:18|S|21|1.169800||
B|NIU|20260106|13:05:18|S|18|3.267300||
B|OKLO|20260106|13:05:18|S|1|89.150000||
B|OKLO|20260106|13:05:18|S|3|89.190000||
B|RKLB|20260106|13:05:18|S|20|82.755000||
B|SPY|20260106|13:05:18|S|440|690.650000||
B|TQQQ|20260106|13:05:18|S|154|54.610000||
B|TSLA|20260106|13:05:18|S|100|428.838500||
B|VOO|20260106|13:05:18|S|2|635.189000||
B|ARM|20260106|13:05:19|S|2|115.580000||
B|CMP|20260106|13:05:19|S|50|22.970000||
B|IREN|20260106|13:05:19|S|15|43.415000||
B|SPXS|20260106|13:05:19|S|70|34.205000||
B|TSLA|20260106|13:05:19|S|1|428.800000||
B|VOO|20260106|13:05:19|S|9|635.176800||
B|BMNR|20260106|13:05:20|S|100|31.555000||
B|PL|20260106|13:05:20|S|1|21.850700||
B|TSLA|20260106|13:05:20|S|1|428.900000||
B|TSLA|20260106|13:05:20|S|1|428.919100||
B|TSLA|20260106|13:05:20|S|100|428.919300||
B|ZTS|20260106|13:05:20|S|100|129.590000||
B|IREN|20260106|13:05:21|E|81|43.310000||
B|SARO|20260106|13:05:21|S|40|30.065000||
B|SOXS|20260106|13:05:21|S|600|2.425000||
B|SOXS|20260106|13:05:21|S|10811|2.425000||
B|WLDN|20260106|13:05:21|S|100|111.960000||
B|ACWX|20260106|13:05:22|S|100|69.155000||
B|BKR|20260106|13:05:22|S|2|48.980000||
B|NEM|20260106|13:05:22|S|3|108.910000||
B|OKLO|20260106|13:05:22|S|1|89.150000||
B|PLTR|20260106|13:05:22|S|70|179.340000||
B|RGC|20260106|13:05:22|S|20|31.410000||
B|CRWD|20260106|13:05:23|S|1|455.690000||
B|GLDM|20260106|13:05:23|S|1|88.840000||
B|JOBY|20260106|13:05:23|S|100|15.685000||
B|PLTR|20260106|13:05:23|S|50|179.340000||
B|RKLB|20260106|13:05:23|S|100|82.630000||
B|RKLB|20260106|13:05:23|S|200|82.620000||
B|RKLB|20260106|13:05:23|S|1000|82.620000||
B|TSLA|20260106|13:05:23|S|100|428.970000||
B|STM|20260106|13:05:24|S|5|29.295000||
B|TSL|20260106|13:05:24|S|100|17.605500||
B|TSLA|20260106|13:05:24|S|50|428.980000||
B|WLDN|20260106|13:05:24|S|50|112.410000||
B|WLDN|20260106|13:05:24|S|150|112.201000||
B|ZS|20260106|13:05:24|S|9|219.416300||
B|CTSH|20260106|13:05:25|S|7|84.510000||
B|CTSH|20260106|13:05:25|S|15|84.510000||
B|TSLA|20260106|13:05:25|S|50|429.008500||
B|TSLA|20260106|13:05:25|S|50|429.019300||
B|IONQ|20260106|13:05:26|S|500|47.295000||
B|MSFT|20260106|13:05:26|S|1|475.170000||
B|TSLA|20260106|13:05:26|S|30|428.978500||
B|CLSK|20260106|13:05:27|S|50|11.325000||
B|HSAI|20260106|13:05:27|S|5|27.030000||
B|NVDX|20260106|13:05:27|S|100|17.452500||
B|VSCO|20260106|13:05:27|S|13|59.308000||
B|ARWR|20260106|13:05:28|S|9|70.690000||
B|BULL|20260106|13:05:28|S|1400|8.445000||
B|EAT|20260106|13:05:29|S|200|158.070000||
B|NEUP|20260106|13:05:29|S|300|3.890000||
B|TSLA|20260106|13:05:29|S|100|428.988800||
B|VYM|20260106|13:05:29|S|1|146.735000||
B|Z|20260106|13:05:29|S|8|65.737500||
B|AIRI|20260106|13:05:30|S|100|3.180000||
B|APP|20260106|13:05:30|S|1|601.734000||
B|BE|20260106|13:05:30|S|10|98.660000||
B|BKSY|20260106|13:05:30|S|50|24.548800||
B|DOW|20260106|13:05:30|S|2|25.470700||
B|HL|20260106|13:05:30|S|1|21.957300||
B|NVDA|20260106|13:05:30|S|90|188.405000||
B|PLTR|20260106|13:05:31|S|100|179.320000||
B|RKLB|20260106|13:05:31|S|200|82.600000||
B|SPLV|20260106|13:05:31|S|281|71.408400||
B|ZM|20260106|13:05:31|S|5|85.915000||
B|NVDA|20260106|13:05:32|S|1|188.406000||
B|PANW|20260106|13:05:32|S|1|185.500000||
B|ZTS|20260106|13:05:32|S|1|129.623600||
B|CPT|20260106|13:05:33|S|7|110.310000||
B|HOOD|20260106|13:05:33|S|8|118.090000||
B|ROKU|20260106|13:05:33|S|9|113.343800||
B|BE|20260106|13:05:34|S|35|98.650000||
B|MBLY|20260106|13:05:34|S|10|11.809300||
B|MSFT|20260106|13:05:34|S|5|475.165000||
B|ZM|20260106|13:05:34|S|16|85.960000||
B|ZM|20260106|13:05:34|S|100|85.970000||
B|MSFT|20260106|13:05:35|S|3|475.160000||
B|SQQQ|20260106|13:05:35|S|100|66.105000||
B|TQQQ|20260106|13:05:35|S|300|54.620000||
B|TSLA|20260106|13:05:35|S|1|429.048500||
B|TSLA|20260106|13:05:35|S|50|429.019300||
B|VWO|20260106|13:05:35|S|9|55.685000||
B|ASTS|20260106|13:05:36|S|34|95.920000||
B|FAS|20260106|13:05:36|S|100|182.688400||
B|LITE|20260106|13:05:36|S|200|384.340000||
B|TSLA|20260106|13:05:36|S|10|429.008300||
B|UEC|20260106|13:05:36|S|10|13.977300||
B|MRNO|20260106|13:05:37|S|10|1.169700||
B|TE|20260106|13:05:37|S|2000|7.220000||
B|AMZN|20260106|13:05:38|S|100|242.090000||
B|CLSK|20260106|13:05:38|S|7|11.325000||
B|RGLD|20260106|13:05:38|S|3|241.810000||
B|RZLV|20260106|13:05:38|S|62|2.970000||
B|RZLV|20260106|13:05:38|S|258|2.970000||
B|TFLO|20260106|13:05:38|S|15|50.487200||
B|AAPL|20260106|13:05:39|S|200|262.785000||
B|ALMS|20260106|13:05:39|S|100|15.965000||
B|AMDL|20260106|13:05:39|S|400|15.180000||
B|AQMS|20260106|13:05:39|E|30|5.269100||
B|HUT|20260106|13:05:39|S|20|56.600000||
B|NEM|20260106|13:05:39|S|76|108.885000||
B|SPY|20260106|13:05:39|S|320|690.675000||
B|TTE|20260106|13:05:39|S|45|63.841400||
B|RBLX|20260106|13:05:40|S|27|76.338000||
B|CSCO|20260106|13:05:41|S|12|75.030000||
B|LGN|20260106|13:05:41|S|20|45.198800||
B|SOFI|20260106|13:05:41|S|20|26.275000||
B|SOXL|20260106|13:05:41|S|200|53.220000||
B|TGEN|20260106|13:05:41|S|400|4.310000||
B|XERS|20260106|13:05:41|S|100|6.990000||
B|SCHD|20260106|13:05:42|S|1|28.070000||
B|MRNO|20260106|13:05:43|S|1|1.179900||
B|TSLA|20260106|13:05:43|S|20|428.860900||
B|TSLA|20260106|13:05:43|S|50|428.899300||
B|AMZN|20260106|13:05:44|S|50|242.090000||
B|CIEN|20260106|13:05:44|S|100|247.800000||
B|QQQ|20260106|13:05:44|S|200|621.905000||
B|TIGO|20260106|13:05:44|S|4|57.420000||
B|ZETA|20260106|13:05:44|S|1400|23.030000||
B|ZETA|20260106|13:05:44|S|2000|23.040000||
B|ASTS|20260106|13:05:45|S|72|95.850000||
B|EXC|20260106|13:05:45|S|1|43.497100||
B|KRMN|20260106|13:05:45|S|49|86.920000||
B|AMZN|20260106|13:05:46|S|14|242.090000||
B|CRCL|20260106|13:05:46|S|23|82.100000||
B|GLXY|20260106|13:05:46|S|40|25.241200||
B|NEUP|20260106|13:05:46|S|300|3.890000||
B|OKE|20260106|13:05:46|S|14|71.060000||
B|SMH|20260106|13:05:46|S|12|386.828600||
B|SNDK|20260106|13:05:46|S|100|338.060000||
B|TOI|20260106|13:05:46|S|20|4.160000||
B|Z|20260106|13:05:46|S|200|65.764900||
B|BMNR|20260106|13:05:47|S|15|31.585000||
B|PLTR|20260106|13:05:47|S|100|179.220000||
B|AMCR|20260106|13:05:48|S|300|8.535700||
B|META|20260106|13:05:48|S|9|657.315000||
B|FCN|20260106|13:05:49|S|20|178.660000||
B|QUBT|20260106|13:05:49|S|900|11.460700||
B|TMUS|20260106|13:05:49|S|1|198.735000||
B|ZS|20260106|13:05:49|S|40|219.475000||
B|AGX|20260106|13:05:50|S|100|328.290000||
B|GEMI|20260106|13:05:50|S|20|11.131400||
B|ATI|20260106|13:05:51|S|15|119.120000||
B|CMCSA|20260106|13:05:51|S|1|27.325000||
B|IREN|20260106|13:05:51|S|2|43.257400||
B|NVDA|20260106|13:05:51|S|100|188.375000||
B|OKLO|20260106|13:05:51|S|1|88.930000||
B|PHGE|20260106|13:05:51|S|5|2.140000||
B|VBIL|20260106|13:05:51|S|10|75.450000||
B|WRB|20260106|13:05:51|S|1|70.230000||
B|APO|20260106|13:05:52|S|100|151.790000||
B|ATI|20260106|13:05:52|S|20|119.120000||
B|COHR|20260106|13:05:52|S|1|188.930000||
B|RGTI|20260106|13:05:52|S|20|23.865000||
B|B|20260106|13:05:53|S|7|47.250000||
B|COIN|20260106|13:05:53|S|7|246.200000||
B|OKLL|20260106|13:05:53|S|100|25.020000||
B|SOFI|20260106|13:05:53|S|180|26.265000||
B|SQQQ|20260106|13:05:53|S|100|66.105000||
B|TSM|20260106|13:05:53|S|120|326.855000||
B|ZIM|20260106|13:05:53|S|41|22.230000||
B|AZI|20260106|13:05:54|S|52|4.290000||
B|CLS|20260106|13:05:54|S|17|296.420000||
B|DHI|20260106|13:05:54|S|5|143.360000||
B|EBAY|20260106|13:05:54|S|20|91.250000||
B|MU|20260106|13:05:54|S|20|333.913500||
B|NVDA|20260106|13:05:54|S|10|188.375000||
B|NVDA|20260106|13:05:54|S|50|188.375000||
B|ASTS|20260106|13:05:55|S|200|95.870000||
B|KO|20260106|13:05:55|S|5|67.965000||
B|NVDA|20260106|13:05:55|S|346|188.360000||
B|SOUN|20260106|13:05:55|S|1|10.765000||
B|VIRT|20260106|13:05:55|S|35|32.785000||
B|RKLZ|20260106|13:05:56|S|200|3.545000||
B|TSLA|20260106|13:05:56|S|50|429.031500||
B|BE|20260106|13:05:57|S|3|98.675000||
B|OKLO|20260106|13:05:57|S|12|88.895000||
B|OPEN|20260106|13:05:57|S|300|6.555000||
B|ZIM|20260106|13:05:57|S|50|22.239000||
B|BBAI|20260106|13:05:58|S|50|5.985000||
B|CYCN|20260106|13:05:58|S|1066|1.956500||
B|ECC|20260106|13:05:58|S|2200|5.955000||
B|ET|20260106|13:05:58|S|51|16.400000||
B|HPQ|20260106|13:05:58|S|10|22.215000||
B|XTIA|20260106|13:05:58|S|100|1.490000||
B|ZTS|20260106|13:05:58|S|100|129.657900||
B|ASML|20260106|13:05:59|S|120|1233.630000||
B|EEM|20260106|13:05:59|S|11|57.315000||
B|KO|20260106|13:05:59|S|1|67.968500||
B|ALTGpA|20260106|13:06:00|S|40|25.810000||
B|BMNU|20260106|13:06:00|S|15|6.220000||
B|MTCH|20260106|13:06:00|S|10|32.465000||
B|T|20260106|13:06:00|S|4|24.120000||
B|BMNR|20260106|13:06:01|S|31|31.570000||
B|COIN|20260106|13:06:01|S|27|246.310000||
B|PLTR|20260106|13:06:01|S|100|179.171600||
B|SOFI|20260106|13:06:01|S|200|26.265000||
B|TSLA|20260106|13:06:01|S|1|428.908800||
B|TSLA|20260106|13:06:01|S|65|428.909000||
B|ZTS|20260106|13:06:01|S|4|129.674700||
B|ZTS|20260106|13:06:01|S|5|129.661600||
B|ZTS|20260106|13:06:01|S|7|129.673200||
B|ZTS|20260106|13:06:01|S|24|129.661200||
B|OKLO|20260106|13:06:02|S|132|88.760000||
B|PLTR|20260106|13:06:02|S|100|179.160000||
B|PLTR|20260106|13:06:02|S|200|179.151500||
B|PLTR|20260106|13:06:02|S|300|179.150000||
B|TSLA|20260106|13:06:02|S|40|428.880000||
B|TSLA|20260106|13:06:02|S|100|428.871000||
B|TSLA|20260106|13:06:02|S|200|428.887400||
B|AMZN|20260106|13:06:03|S|100|242.030000||
B|BYND|20260106|13:06:03|S|210|0.915100||
B|TSLA|20260106|13:06:03|S|25|428.920000||
B|FRMI|20260106|13:06:04|S|3|9.619100||
B|KKR|20260106|13:06:04|S|1|135.180000||
B|LITE|20260106|13:06:04|S|5|384.630000||
B|NFLX|20260106|13:06:04|S|100|90.625000||
B|NVDA|20260106|13:06:04|S|100|188.375000||
B|OKLO|20260106|13:06:04|S|70|88.860000||
B|OPEN|20260106|13:06:04|S|26|6.540000||
B|OZK|20260106|13:06:04|S|300|47.420000||
B|SPY|20260106|13:06:04|S|20|690.655000||
B|TQQQ|20260106|13:06:04|S|2500|54.610400||
B|AMZN|20260106|13:06:05|S|13|242.000000||
B|JMIA|20260106|13:06:05|S|60|14.120000||
B|SPY|20260106|13:06:05|S|5|690.645000||
B|ATI|20260106|13:06:06|S|20|119.120000||
B|NVDA|20260106|13:06:06|S|1|188.405000||
B|RDDT|20260106|13:06:06|S|3|247.600000||
B|TSLA|20260106|13:06:06|S|29|428.858500||
B|Z|20260106|13:06:06|S|5|65.755000||
B|ZM|20260106|13:06:06|S|100|86.100000||
B|AMZN|20260106|13:06:07|S|10|242.000000||
B|IONQ|20260106|13:06:07|S|20|47.230000||
B|OKLO|20260106|13:06:07|S|100|88.770000||
B|PG|20260106|13:06:07|S|7|140.398900||
B|TSLA|20260106|13:06:07|S|10|428.821800||
B|TSLA|20260106|13:06:07|S|100|428.831000||
B|TSLA|20260106|13:06:07|S|100|428.859100||
B|CME|20260106|13:06:08|S|1|265.260000||
B|NLY|20260106|13:06:08|S|72|23.079300||
B|RGTZ|20260106|13:06:08|S|100|18.115000||
B|TSLA|20260106|13:06:08|S|60|428.829100||
B|CRWV|20260106|13:06:09|S|65|74.500000||
B|NVDA|20260106|13:06:09|S|50|188.390000||
B|RKLB|20260106|13:06:09|S|59|82.440000||
B|SOXS|20260106|13:06:09|S|10|2.425000||
B|SPGI|20260106|13:06:09|S|7|540.225000||
B|SQQQ|20260106|13:06:09|S|172|66.105000||
B|WVE|20260106|13:06:09|S|100|15.785000||
B|ASTS|20260106|13:06:10|S|1500|95.550000||
B|INTC|20260106|13:06:10|S|400|39.415000||
B|OZK|20260106|13:06:10|S|100|47.400000||
B|TSLA|20260106|13:06:10|S|1|428.819100||
B|VRTX|20260106|13:06:10|S|10|467.470000||
B|HRTG|20260106|13:06:11|S|40|25.590000||
B|RKLB|20260106|13:06:11|S|1|82.445000||
B|RKLB|20260106|13:06:11|S|100|82.420000||
B|RKLB|20260106|13:06:11|S|600|82.385000||
B|TGEN|20260106|13:06:11|S|400|4.310000||
B|VOO|20260106|13:06:11|S|1|635.188800||
B|ASTS|20260106|13:06:12|S|10|95.620000||
B|MHK|20260106|13:06:12|S|2|111.250000||
B|MSFT|20260106|13:06:12|S|3|474.958500||
B|MSFT|20260106|13:06:12|S|29|474.958500||
B|NVDA|20260106|13:06:12|S|100|188.345000||
B|TSLA|20260106|13:06:12|S|100|428.858500||
B|ANGO|20260106|13:06:13|S|50|11.555000||
B|IBM|20260106|13:06:13|S|1|300.030000||
B|XAR|20260106|13:06:13|S|11|263.205000||
B|XAR|20260106|13:06:13|S|11|263.205000||
B|ASTS|20260106|13:06:14|S|5|95.270000||
B|MSFT|20260106|13:06:14|S|5|474.918500||
B|RDDT|20260106|13:06:14|S|44|248.010000||
B|RDDT|20260106|13:06:14|S|200|248.140000||
B|RMBS|20260106|13:06:14|S|5|96.240000||
B|SMCI|20260106|13:06:14|S|218|29.522600||
B|ZIM|20260106|13:06:14|S|100|22.230000||
B|ZM|20260106|13:06:14|S|100|86.110000||
B|CSCO|20260106|13:06:15|S|1|74.990000||
B|CSCO|20260106|13:06:15|S|2|74.990000||
B|PLTK|20260106|13:06:15|S|46|3.940000||
B|PLTR|20260106|13:06:15|S|100|179.140000||
B|Z|20260106|13:06:15|S|8|65.739000||
B|Z|20260106|13:06:15|S|100|65.739000||
B|AAPL|20260106|13:06:16|S|90|262.800000||
B|APLD|20260106|13:06:16|S|100|29.316700||
B|DUST|20260106|13:06:16|E|412|6.478300||
B|EWY|20260106|13:06:16|S|100|106.895000||
B|ORA|20260106|13:06:16|S|9|115.080000||
B|RKLB|20260106|13:06:16|S|15|82.320000||
B|RKLB|20260106|13:06:16|S|85|82.320000||
B|TER|20260106|13:06:16|S|3|228.780000||
B|TSLA|20260106|13:06:16|S|40|428.850000||
B|TSLA|20260106|13:06:16|S|100|428.841200||
B|EWZ|20260106|13:06:17|S|1|33.269300||
B|TSLA|20260106|13:06:17|S|1|428.828800||
B|TSLA|20260106|13:06:17|S|63|428.858500||
B|EWZ|20260106|13:06:18|S|1|33.269300||
B|EWZ|20260106|13:06:18|S|6|33.269300||
B|LGN|20260106|13:06:18|S|20|45.198600||
B|LYB|20260106|13:06:18|S|30|46.680000||
B|OKLO|20260106|13:06:18|S|200|89.037900||
B|PYPL|20260106|13:06:18|S|1|59.449300||
B|TSLA|20260106|13:06:18|S|100|428.848800||
B|TSLA|20260106|13:06:18|S|520|428.840000||
B|ALNY|20260106|13:06:19|S|1|399.391000||
B|AMZN|20260106|13:06:19|S|21|241.950000||
B|AMZN|20260106|13:06:19|S|60|241.949100||
B|MSFT|20260106|13:06:19|S|9|474.910800||
B|SWK|20260106|13:06:19|S|3|79.160000||
B|USAR|20260106|13:06:19|S|50|16.485000||
B|VSCO|20260106|13:06:19|S|45|59.310000||
B|XLE|20260106|13:06:19|S|65|45.800000||
B|ASML|20260106|13:06:20|S|20|1233.770000||
B|AVGO|20260106|13:06:20|S|30|347.560000||
B|CSCO|20260106|13:06:20|S|2|74.950000||
B|CSCO|20260106|13:06:20|S|2|74.950000||
B|DOCN|20260106|13:06:20|S|100|53.020000||
B|IREN|20260106|13:06:20|S|21|43.300000||
B|NVDA|20260106|13:06:20|S|8|188.330000||
B|VCYT|20260106|13:06:20|S|100|44.640000||
B|LRCX|20260106|13:06:21|S|20|208.900000||
B|LRCX|20260106|13:06:21|S|765|208.890000||
B|SHV|20260106|13:06:21|S|2|110.200000||
B|ASEA|20260106|13:06:22|S|7|18.830000||
B|DOCN|20260106|13:06:22|S|11|53.066900||
B|GWRE|20260106|13:06:22|S|11|185.460000||
B|HIFS|20260106|13:06:22|S|50|302.160000||
B|NEM|20260106|13:06:22|S|100|108.930000||
B|NVDA|20260106|13:06:22|S|200|188.305000||
B|QQQI|20260106|13:06:22|S|553|54.299300||
B|TSLA|20260106|13:06:22|S|10|428.881000||
B|AMD|20260106|13:06:23|S|13|212.180000||
B|AMD|20260106|13:06:23|S|30|212.150000||
B|AVGO|20260106|13:06:23|S|100|347.540000||
B|GVI|20260106|13:06:23|S|1|107.380000||
B|KORU|20260106|13:06:24|S|200|238.450000||
B|SCHP|20260106|13:06:24|S|3|26.525000||
B|VXUS|20260106|13:06:24|S|1|77.634500||
B|XBI|20260106|13:06:24|S|2|120.895000||
B|COHR|20260106|13:06:25|S|1|189.180000||
B|LGN|20260106|13:06:25|S|20|45.198600||
B|LGN|20260106|13:06:25|S|40|45.198600||
B|TSLA|20260106|13:06:25|S|10|428.861200||
B|TSLA|20260106|13:06:25|S|20|428.860000||
B|VT|20260106|13:06:25|S|2|143.935000||
B|PALL|20260106|13:06:26|S|70|166.250000||
B|SOFI|20260106|13:06:26|S|1|26.271000||
B|TSLA|20260106|13:06:26|S|1|428.910000||
B|ANF|20260106|13:06:27|S|3|131.234000||
B|ANF|20260106|13:06:27|S|7|131.240000||
B|CVX|20260106|13:06:27|S|3|156.995000||
B|MSTR|20260106|13:06:27|S|3|155.870000||
B|QUBT|20260106|13:06:27|S|360|11.465000||
B|SID|20260106|13:06:27|S|400|1.765000||
B|GM|20260106|13:06:28|S|25|82.480200||
B|SOFI|20260106|13:06:28|S|75|26.275000||
B|USAR|20260106|13:06:28|S|700|16.471200||
B|BGS|20260106|13:06:29|S|1|4.110000||
B|JBL|20260106|13:06:29|S|4|222.450000||
B|KIM|20260106|13:06:29|S|5|20.230700||
B|META|20260106|13:06:29|S|9|657.500000||
B|NVDA|20260106|13:06:29|S|100|188.305000||
B|OKTA|20260106|13:06:29|S|17|90.300000||
B|ORCL|20260106|13:06:29|S|80|192.189100||
B|TAP|20260106|13:06:29|S|8|46.410000||
B|CVX|20260106|13:06:30|S|1|156.980000||
B|QBTX|20260106|13:06:30|S|100|41.080000||
B|ZS|20260106|13:06:30|S|40|219.480000||
B|KSS|20260106|13:06:31|S|60|22.310000||
B|LGN|20260106|13:06:31|S|10|45.198900||
B|XLU|20260106|13:06:31|S|9|42.575000||
B|EPD|20260106|13:06:32|S|100|31.865000||
B|NVDA|20260106|13:06:32|S|100|188.370000||
B|SPXL|20260106|13:06:32|S|50|228.858000||
B|WMT|20260106|13:06:32|S|50|114.032000||
B|WMT|20260106|13:06:32|S|50|114.032000||
B|ZS|20260106|13:06:32|S|40|219.420000||
B|CVX|20260106|13:06:33|S|1|156.980000||
B|CWVX|20260106|13:06:33|S|10|23.408600||
B|CYCN|20260106|13:06:33|S|100|1.968300||
B|EMXC|20260106|13:06:33|S|4|76.196700||
B|MPC|20260106|13:06:33|S|4|171.645200||
B|NVDA|20260106|13:06:33|S|70|188.350000||
B|SIDU|20260106|13:06:33|S|200|4.840000||
B|YANG|20260106|13:06:33|S|100|21.865000||
B|HSBC|20260106|13:06:34|S|22|82.429300||
B|IONQ|20260106|13:06:34|S|100|47.275000||
B|SNOW|20260106|13:06:34|S|5|231.580000||
B|WLDN|20260106|13:06:34|S|2|112.490000||
B|HMY|20260106|13:06:35|S|2|21.359300||
B|JLL|20260106|13:06:35|S|2|350.400000||
B|MAGS|20260106|13:06:35|S|50|65.580000||
B|RIO|20260106|13:06:35|S|149|85.370000||
B|Z|20260106|13:06:35|S|27|65.768400||
B|Z|20260106|13:06:35|S|100|65.768400||
B|Z|20260106|13:06:35|S|200|65.768400||
B|ZS|20260106|13:06:35|S|3|219.501500||
B|ZS|20260106|13:06:35|S|6|219.521600||
B|ZTS|20260106|13:06:35|S|4|129.587400||
B|ARKB|20260106|13:06:36|S|6|30.435000||
B|EWZ|20260106|13:06:36|S|3|33.269300||
B|LRCX|20260106|13:06:36|S|50|209.000000||
B|OKLL|20260106|13:06:36|S|200|25.170000||
B|OKTA|20260106|13:06:36|S|1|90.305000||
B|UVIX|20260106|13:06:36|S|400|5.535000||
B|MU|20260106|13:06:37|S|38|334.105000||
B|HOOD|20260106|13:06:38|S|20|118.225000||
B|SPWO|20260106|13:06:38|S|25|28.420000||
B|BIL|20260106|13:06:39|S|25|91.430000||
B|DVLT|20260106|13:06:39|E|23686|1.340000||
B|JNK|20260106|13:06:39|S|2|97.525000||
B|MAGS|20260106|13:06:39|S|2|65.585000||
B|PLTR|20260106|13:06:39|S|13|179.160000||
B|PLTR|20260106|13:06:39|S|200|179.168500||
B|RIO|20260106|13:06:39|S|98|85.360000||
B|Z|20260106|13:06:39|S|100|65.768000||
B|ZM|20260106|13:06:39|S|1|86.070000||
B|ZS|20260106|13:06:39|S|5|219.377700||
B|BMNR|20260106|13:06:40|S|20|31.630000||
B|BND|20260106|13:06:40|S|1|74.119300||
B|CNQ|20260106|13:06:40|S|4|31.485000||
B|COHR|20260106|13:06:40|S|7|189.310000||
B|ONDS|20260106|13:06:40|S|20|12.307100||
B|LQD|20260106|13:06:41|S|1|110.350000||
B|MKSI|20260106|13:06:41|S|6|183.700000||
B|SCHP|20260106|13:06:41|S|2|26.525000||
B|WLDN|20260106|13:06:41|S|163|112.401000||
B|ZS|20260106|13:06:41|S|40|219.590000||
B|LYB|20260106|13:06:42|S|23|46.650000||
B|TSLA|20260106|13:06:42|S|3|428.971200||
B|VBK|20260106|13:06:42|S|800|314.210000||
B|VEEV|20260106|13:06:42|S|3|236.370000||
B|Z|20260106|13:06:42|S|8|65.739400||
B|HON|20260106|13:06:43|S|1|202.850000||
B|SM|20260106|13:06:43|S|10|18.430000||
B|ZS|20260106|13:06:43|S|40|219.710000||
B|ZS|20260106|13:06:43|S|40|219.710000||
B|BC|20260106|13:06:44|S|55|81.350000||
B|BC|20260106|13:06:44|S|100|81.290000||
B|BC|20260106|13:06:44|S|300|81.360000||
B|BC|20260106|13:06:44|S|1200|81.350000||
B|IBIT|20260106|13:06:44|S|1800|51.980400||
B|INOD|20260106|13:06:44|S|100|61.500000||
B|MSFT|20260106|13:06:44|S|100|474.778400||
B|NFLX|20260106|13:06:44|S|1|90.675000||
B|NVO|20260106|13:06:44|S|27|56.207500||
B|GGAL|20260106|13:06:45|S|94|55.940000||
B|PLTR|20260106|13:06:45|S|150|179.210000||
B|PLUG|20260106|13:06:45|S|60|2.300000||
B|DDOG|20260106|13:06:46|S|3|133.580000||
B|EAT|20260106|13:06:46|S|12|158.340000||
B|MGEE|20260106|13:06:46|S|2|78.410000||
B|CNQ|20260106|13:06:47|S|5|31.485000||
B|AIR|20260106|13:06:48|S|100|88.930000||
B|BABA|20260106|13:06:48|S|100|152.540000||
B|BIL|20260106|13:06:48|S|25|91.430000||
B|NVDA|20260106|13:06:48|S|10|188.415500||
B|NVDA|20260106|13:06:48|S|100|188.425000||
B|BABA|20260106|13:06:49|S|100|152.560000||
B|KMI|20260106|13:06:49|S|100|26.850000||
B|MP|20260106|13:06:49|S|20|59.050000||
B|RWM|20260106|13:06:49|S|1710|15.897200||
B|T|20260106|13:06:49|S|3|24.105000||
B|IBIT|20260106|13:06:51|S|1|51.965000||
B|LCID|20260106|13:06:51|S|400|11.575000||
B|OKLO|20260106|13:06:51|S|1|89.100000||
B|TSLA|20260106|13:06:51|S|100|429.001700||
B|WDC|20260106|13:06:51|S|5|217.300000||
B|NVD|20260106|13:06:52|S|100|7.017300||
B|PLTZ|20260106|13:06:52|S|5|24.000000||
B|RH|20260106|13:06:52|S|100|212.430000||
B|LUNR|20260106|13:06:53|S|58|18.590000||
B|MRK|20260106|13:06:53|S|5|108.980000||
B|NRDY|20260106|13:06:53|S|400|1.030000||
B|PBR/A|20260106|13:06:53|S|179|11.145000||
B|ZS|20260106|13:06:53|S|20|219.473300||
B|CLSK|20260106|13:06:54|S|10|11.347300||
B|SOFI|20260106|13:06:54|S|100|26.290000||
B|WLDN|20260106|13:06:54|S|100|112.410000||
B|XLU|20260106|13:06:54|S|100|42.585000||
B|COO|20260106|13:06:55|S|59|83.910000||
B|MSTR|20260106|13:06:55|S|2|155.789500||
B|QQQM|20260106|13:06:55|S|1|256.055500||
B|PYLD|20260106|13:06:56|S|21|26.747500||
B|WMT|20260106|13:06:56|S|100|114.010700||
B|XLK|20260106|13:06:56|S|20|146.149300||
B|BTG|20260106|13:06:57|S|12|4.509400||
B|PBR|20260106|13:06:57|S|17|11.700000||
B|AMD|20260106|13:06:58|S|2|212.220000||
B|APLD|20260106|13:06:58|S|100|29.399000||
B|PBF|20260106|13:06:58|S|800|28.460000||
B|PLTR|20260106|13:06:58|S|200|179.160000||
B|TSLA|20260106|13:06:58|S|15|428.960000||
B|BABA|20260106|13:06:59|S|100|152.560000||
B|GM|20260106|13:06:59|S|70|82.453000||
B|IREN|20260106|13:06:59|S|2|43.319100||
B|IREN|20260106|13:06:59|S|100|43.269000||
B|NVDA|20260106|13:06:59|S|5|188.435000||
B|NVDA|20260106|13:06:59|S|10|188.435500||
B|TSLA|20260106|13:06:59|S|100|428.998800||
B|MNTS|20260106|13:07:00|S|30|9.380000||
B|OPEN|20260106|13:07:00|S|2|6.535000||
B|AAPL|20260106|13:07:01|S|30|262.806700||
B|NVD|20260106|13:07:01|S|100|7.017300||
B|SPOT|20260106|13:07:01|S|5|579.300000||
B|TSLA|20260106|13:07:01|S|50|429.090000||
B|AMZN|20260106|13:07:02|S|1|241.940000||
B|ASEA|20260106|13:07:02|S|39|18.830000||
B|BABA|20260106|13:07:02|S|15|152.516500||
B|CVX|20260106|13:07:02|S|4|157.029000||
B|SOXL|20260106|13:07:02|S|187|53.290000||
B|TSLA|20260106|13:07:02|S|20|429.095000||
B|WMT|20260106|13:07:02|S|200|114.002000||
B|BND|20260106|13:07:03|S|9|74.119300||
B|COP|20260106|13:07:03|S|3|97.880000||
B|MSFT|20260106|13:07:03|S|65|474.635000||
B|MSFT|20260106|13:07:03|S|295|474.610000||
B|MU|20260106|13:07:03|S|4|334.105000||
B|VPU|20260106|13:07:03|S|3|185.000000||
B|AEVA|20260106|13:07:04|S|100|16.980000||
B|DCX|20260106|13:07:04|S|400|0.449000||
B|GLD|20260106|13:07:04|S|3|412.679300||
B|PLTR|20260106|13:07:04|S|5|179.167800||
B|ARM|20260106|13:07:05|S|5|115.580000||
B|JAAA|20260106|13:07:05|S|15|50.590000||
B|KNTK|20260106|13:07:05|S|100|35.590000||
B|KNTK|20260106|13:07:05|S|1400|35.610000||
B|MCHP|20260106|13:07:05|S|13|73.900000||
B|NIQ|20260106|13:07:05|S|100|16.220000||
B|SCHP|20260106|13:07:05|S|4|26.525000||
B|XOM|20260106|13:07:05|S|1|122.845000||
B|Z|20260106|13:07:05|S|5|65.755000||
B|JD|20260106|13:07:06|S|1200|29.857500||
B|TQQQ|20260106|13:07:06|S|50|54.600000||
B|CVNA|20260106|13:07:07|S|2|434.480000||
B|MOH|20260106|13:07:07|S|200|183.855000||
B|PLTY|20260106|13:07:07|S|1|51.410000||
B|RIO|20260106|13:07:08|S|100|85.385000||
B|SCEpM|20260106|13:07:08|S|300|25.190000||
B|VO|20260106|13:07:08|S|5|297.985000||
B|SQQQ|20260106|13:07:09|S|5|66.115000||
B|TGL|20260106|13:07:09|S|60|6.330000||
B|UNH|20260106|13:07:09|S|1|349.383300||
B|UVXY|20260106|13:07:09|S|100|35.080000||
B|GFI|20260106|13:07:10|S|50|47.270000||
B|NVDA|20260106|13:07:10|S|10|188.485500||
B|PAVE|20260106|13:07:10|S|100|49.709700||
B|PPLT|20260106|13:07:10|S|99|221.920000||
B|AGQ|20260106|13:07:11|S|100|204.750500||
B|COHR|20260106|13:07:11|S|100|189.170000||
B|CSCO|20260106|13:07:11|S|4|74.939300||
B|NVDA|20260106|13:07:11|S|50|188.480000||
B|MSN|20260106|13:07:12|S|12|0.373300||
B|MU|20260106|13:07:12|S|2|333.950000||
B|XLB|20260106|13:07:12|S|2|47.490700||
B|MAGS|20260106|13:07:13|S|3|65.570700||
B|PAAS|20260106|13:07:13|S|3|55.285000||
B|QQQ|20260106|13:07:13|S|50|621.895000||
B|TSLA|20260106|13:07:13|S|50|429.110000||
B|CDE|20260106|13:07:14|S|3|19.339300||
B|OPEN|20260106|13:07:14|S|1|6.535000||
B|PSLV|20260106|13:07:14|S|100|26.910000||
B|PSLV|20260106|13:07:14|S|643|26.909400||
B|WDC|20260106|13:07:14|S|30|217.240000||
B|XLE|20260106|13:07:14|S|327|45.800000||
B|ZETA|20260106|13:07:14|S|100|23.039300||
B|ASTS|20260106|13:07:15|S|200|95.970000||
B|CPZ|20260106|13:07:15|S|100|14.850000||
B|FNB|20260106|13:07:15|S|100|17.570000||
B|SERV|20260106|13:07:15|S|200|12.676000||
B|ZS|20260106|13:07:15|S|40|219.720000||
B|MO|20260106|13:07:16|S|1|54.995000||
B|OPEN|20260106|13:07:16|S|1|6.535000||
B|YPF|20260106|13:07:16|S|9|35.860000||
B|GOOG|20260106|13:07:17|S|10|313.659300||
B|INCY|20260106|13:07:17|S|1|106.650000||
B|YPF|20260106|13:07:17|S|16|35.860000||
B|CRML|20260106|13:07:18|S|60|9.970000||
B|UEC|20260106|13:07:18|S|100|13.970700||
B|SLV|20260106|13:07:19|S|50|73.565000||
B|STZ|20260106|13:07:19|S|23|142.855300||
B|STZ|20260106|13:07:19|S|52|142.860000||
B|CVS|20260106|13:07:20|S|54|80.950000||
B|JNJ|20260106|13:07:20|S|3|205.620000||
B|STZ|20260106|13:07:20|S|52|142.860000||
B|AAPL|20260106|13:07:21|S|10|262.732700||
B|CIFR|20260106|13:07:21|S|100|16.415000||
B|IREN|20260106|13:07:21|S|300|43.380000||
B|MU|20260106|13:07:21|S|290|333.985000||
B|SNDK|20260106|13:07:21|S|1|338.140000||
B|VSAT|20260106|13:07:21|S|100|41.240000||
B|AIG|20260106|13:07:22|S|1|77.280000||
B|BOXX|20260106|13:07:22|S|50|115.160000||
B|ETHA|20260106|13:07:22|S|315|24.315000||
B|GSIT|20260106|13:07:22|S|20|7.340000||
B|SNDK|20260106|13:07:22|S|50|337.840000||
B|TECL|20260106|13:07:22|S|71|122.747000||
B|AIG|20260106|13:07:23|S|1|77.260000||
B|CVS|20260106|13:07:23|S|55|80.930000||
B|MSFT|20260106|13:07:23|S|100|474.695000||
B|BLSH|20260106|13:07:24|S|1|40.050000||
B|SPY|20260106|13:07:24|S|440|690.600000||
B|UEC|20260106|13:07:24|S|100|13.975000||
B|UNH|20260106|13:07:24|S|43|349.580000||
B|ZM|20260106|13:07:24|S|7|86.120000||
B|ZM|20260106|13:07:24|S|100|86.160000||
B|ALAB|20260106|13:07:25|S|7|159.322100||
B|NFLX|20260106|13:07:25|S|2|90.669300||
B|NIO|20260106|13:07:25|S|50|4.816500||
B|STZ|20260106|13:07:25|S|100|142.840000||
B|BBAR|20260106|13:07:26|S|69|18.450000||
B|BBAR|20260106|13:07:26|S|166|18.458300||
B|BBAR|20260106|13:07:26|S|405|18.460000||
B|CRWD|20260106|13:07:26|S|12|455.350000||
B|ORBS|20260106|13:07:26|S|30|1.892500||
B|TSLA|20260106|13:07:26|S|8|429.160000||
B|NVO|20260106|13:07:27|S|300|56.199300||
B|TSLA|20260106|13:07:27|S|40|429.160000||
B|SMR|20260106|13:07:29|S|1000|18.218000||
B|TSLQ|20260106|13:07:29|S|5|19.735000||
B|ZIM|20260106|13:07:29|S|1|22.220000||
B|ETHA|20260106|13:07:30|S|2000|24.310000||
B|JNK|20260106|13:07:30|S|2|97.525000||
B|KO|20260106|13:07:30|S|1|67.965000||
B|MU|20260106|13:07:30|S|2|333.970000||
B|NVDA|20260106|13:07:30|S|160|188.481800||
B|STZ|20260106|13:07:30|S|100|142.860000||
B|UAMY|20260106|13:07:30|S|100|6.635000||
B|ASEA|20260106|13:07:31|S|7|18.830000||
B|BND|20260106|13:07:31|S|1|74.119300||
B|IBIT|20260106|13:07:31|S|100|52.020000||
B|IBIT|20260106|13:07:31|S|100|52.020000||
B|IBIT|20260106|13:07:31|S|200|52.020000||
B|LQD|20260106|13:07:31|S|1|110.340000||
B|MU|20260106|13:07:31|S|2|334.090000||
B|SNDK|20260106|13:07:31|S|273|337.370000||
B|TSLA|20260106|13:07:31|S|32|429.158500||
B|ZS|20260106|13:07:31|S|80|219.553000||
B|AMC|20260106|13:07:32|S|15|1.570000||
B|AUB|20260106|13:07:32|S|7|36.720000||
B|BMNU|20260106|13:07:32|S|20|6.299700||
B|CHWY|20260106|13:07:32|S|5|32.095000||
B|RGC|20260106|13:07:32|S|5|31.750000||
B|SCHP|20260106|13:07:32|S|2|26.525000||
B|UNH|20260106|13:07:32|S|76|349.180000||
B|VBIL|20260106|13:07:32|S|10|75.450000||
B|ZS|20260106|13:07:32|S|40|219.770000||
B|ZS|20260106|13:07:32|S|40|219.770000||
B|AZI|20260106|13:07:33|S|19|4.350000||
B|NIO|20260106|13:07:33|S|270|4.815000||
B|TQQQ|20260106|13:07:33|S|50|54.599300||
B|VOO|20260106|13:07:33|S|100|635.095200||
B|ZTS|20260106|13:07:33|S|1|129.608400||
B|ABTC|20260106|13:07:34|S|1600|1.915000||
B|MSTU|20260106|13:07:34|S|30|8.699300||
B|SOFI|20260106|13:07:34|S|5|26.315000||
B|VWO|20260106|13:07:34|S|148|55.685000||
B|AMD|20260106|13:07:35|S|80|212.230000||
B|APLD|20260106|13:07:35|S|16|29.486100||
B|BE|20260106|13:07:35|S|72|98.590000||
B|BMNU|20260106|13:07:35|S|100|6.299700||
B|CRWV|20260106|13:07:35|S|20|74.680000||
B|HL|20260106|13:07:35|S|1000|21.915000||
B|HOOD|20260106|13:07:35|S|100|118.390000||
B|NVDA|20260106|13:07:35|S|100|188.455000||
B|SMCI|20260106|13:07:35|S|70|29.535000||
B|STZ|20260106|13:07:35|S|100|142.870000||
B|UNH|20260106|13:07:35|S|5|349.212300||
B|ZIM|20260106|13:07:35|S|1|22.220000||
B|ZS|20260106|13:07:35|S|40|219.700000||
B|AMD|20260106|13:07:36|S|2|212.230000||
B|GEOS|20260106|13:07:36|S|20|17.590000||
B|IREN|20260106|13:07:36|S|20|43.390000||
B|PLTR|20260106|13:07:36|S|200|179.060000||
B|XPO|20260106|13:07:36|S|100|147.810000||
B|ATI|20260106|13:07:37|S|20|119.150000||
B|CVX|20260106|13:07:37|S|25|157.010000||
B|NVDA|20260106|13:07:37|S|100|188.450000||
B|NVDA|20260106|13:07:37|S|300|188.444900||
B|STZ|20260106|13:07:37|S|100|142.870000||
B|YPF|20260106|13:07:37|S|22|35.860000||
B|B|20260106|13:07:38|S|100|47.220000||
B|CRWV|20260106|13:07:38|S|100|74.690000||
B|PLTR|20260106|13:07:38|S|20|179.080000||
B|ZTS|20260106|13:07:38|S|1|129.577500||
B|ZTS|20260106|13:07:38|S|16|129.577500||
B|MSTU|20260106|13:07:39|S|200|8.689300||
B|STZ|20260106|13:07:39|S|100|142.870000||
B|RGLD|20260106|13:07:40|S|15|242.140000||
B|MSFT|20260106|13:07:41|S|500|474.780000||
B|STZ|20260106|13:07:41|S|100|142.850000||
B|AMZN|20260106|13:07:42|S|30|241.788800||
B|AMZN|20260106|13:07:42|S|100|241.780000||
B|GOOGL|20260106|13:07:42|S|15|313.020000||
B|HOOD|20260106|13:07:42|S|100|118.400000||
B|ZS|20260106|13:07:42|S|4|219.526400||
B|PLTR|20260106|13:07:43|S|100|179.080000||
B|QSU|20260106|13:07:43|S|50|7.250000||
B|XLC|20260106|13:07:43|S|25|117.049300||
B|CRWV|20260106|13:07:44|S|100|74.700000||
B|TSLA|20260106|13:07:44|S|50|429.067000||
B|XLE|20260106|13:07:44|S|4|45.790000||
B|BMNR|20260106|13:07:45|S|100|31.745000||
B|CLSK|20260106|13:07:45|S|180|11.347300||
B|MSTU|20260106|13:07:45|S|76|8.689500||
B|TSLA|20260106|13:07:45|S|10|429.075000||
B|XLE|20260106|13:07:45|S|21|45.790000||
B|CYCN|20260106|13:07:46|S|77|1.965000||
B|LHX|20260106|13:07:46|S|2|314.760000||
B|MSTR|20260106|13:07:46|S|20|155.907800||
B|PSLV|20260106|13:07:46|S|240|26.905000||
B|TSLA|20260106|13:07:46|S|1|429.118500||
B|UNH|20260106|13:07:46|S|100|348.783000||
B|BABA|20260106|13:07:47|S|15|152.523100||
B|CSIQ|20260106|13:07:47|S|1|22.960000||
B|DVN|20260106|13:07:47|S|50|35.999300||
B|IBIT|20260106|13:07:47|S|100|52.020000||
B|IBIT|20260106|13:07:47|S|200|52.020000||
B|MDLZ|20260106|13:07:47|S|76|52.882700||
B|SNDK|20260106|13:07:47|S|3|336.830700||
B|AMZN|20260106|13:07:48|S|3|241.740000||
B|CVX|20260106|13:07:48|S|1|157.005000||
B|IBIT|20260106|13:07:48|S|100|52.025000||
B|IBIT|20260106|13:07:48|S|100|52.030000||
B|JPM|20260106|13:07:48|S|15|334.470000||
B|SHV|20260106|13:07:48|S|4|110.200000||
B|TSLA|20260106|13:07:48|S|50|429.070000||
B|WDC|20260106|13:07:48|S|50|216.830000||
B|Z|20260106|13:07:48|S|100|65.752300||
B|ZTS|20260106|13:07:48|S|2|129.633900||
B|AMD|20260106|13:07:49|S|44|212.320000||
B|PONY|20260106|13:07:49|S|10|17.317300||
B|ROAD|20260106|13:07:49|S|100|111.300000||
B|VERI|20260106|13:07:49|S|10|4.827300||
B|XLI|20260106|13:07:49|S|1|161.125000||
B|SLV|20260106|13:07:50|S|50|73.605000||
B|UNH|20260106|13:07:50|S|100|348.130000||
B|VPU|20260106|13:07:50|S|1|185.010000||
B|AGG|20260106|13:07:51|S|280|99.940000||
B|AMZN|20260106|13:07:51|S|5|241.746300||
B|AMZU|20260106|13:07:51|S|652|38.196100||
B|DUK|20260106|13:07:51|S|4|116.695000||
B|INCY|20260106|13:07:51|S|200|106.640000||
B|LQD|20260106|13:07:51|S|2|110.335000||
B|MA|20260106|13:07:51|S|2|579.544300||
B|NKE|20260106|13:07:51|S|1|64.388400||
B|NVDA|20260106|13:07:51|S|50|188.440000||
B|ROAD|20260106|13:07:51|S|100|111.350000||
B|SCHP|20260106|13:07:51|S|4|26.525000||
B|SCHP|20260106|13:07:51|S|4|26.525000||
B|TLT|20260106|13:07:51|S|37|87.135000||
B|TOTL|20260106|13:07:51|S|300|40.305000||
B|UNH|20260106|13:07:51|S|1|348.270000||
B|UNH|20260106|13:07:51|S|1|348.270000||
B|AEVA|20260106|13:07:52|S|100|16.966000||
B|NVDA|20260106|13:07:52|S|300|188.450000||
B|PICK|20260106|13:07:52|S|30|55.250000||
B|PLTR|20260106|13:07:52|S|55|179.070000||
B|RGTI|20260106|13:07:52|S|100|23.925000||
B|W|20260106|13:07:52|S|70|107.230000||
B|CRWV|20260106|13:07:53|S|100|74.580000||
B|IMRX|20260106|13:07:53|S|600|6.645000||
B|OKLO|20260106|13:07:53|S|100|89.275000||
B|RARE|20260106|13:07:53|S|93|22.260000||
B|UBER|20260106|13:07:53|S|10|84.880000||
B|ZIM|20260106|13:07:53|S|57|22.220000||
B|DIA|20260106|13:07:54|S|200|493.855000||
B|SPXU|20260106|13:07:54|S|5|47.949300||
B|AFRM|20260106|13:07:55|S|2|80.520000||
B|QCOM|20260106|13:07:55|S|10|182.905000||
B|TDAY|20260106|13:07:55|S|16|5.375000||
B|TSLA|20260106|13:07:56|S|3|429.104600||
B|MU|20260106|13:07:57|S|10|333.769500||
B|NVDA|20260106|13:07:57|S|400|188.476500||
B|SM|20260106|13:07:57|S|10|18.431700||
B|TSLA|20260106|13:07:57|S|20|429.109100||
B|USFR|20260106|13:07:57|S|30|50.340000||
B|ASML|20260106|13:07:58|S|100|1234.791000||
B|PLD|20260106|13:07:58|S|60|126.760000||
B|SPY|20260106|13:07:58|S|7|690.665000||
B|ZS|20260106|13:07:58|S|40|219.660000||
B|AMD|20260106|13:07:59|S|50|212.377500||
B|ATI|20260106|13:07:59|S|100|119.240000||
B|IREN|20260106|13:07:59|S|400|43.387300||
B|MSFT|20260106|13:07:59|S|1|474.947800||
B|AMD|20260106|13:08:00|S|50|212.428000||
B|AMD|20260106|13:08:00|S|100|212.380000||
B|BAC|20260106|13:08:00|S|100|57.175000||
B|ROAD|20260106|13:08:00|S|100|111.560000||
B|AMD|20260106|13:08:01|S|50|212.428200||
B|IBIT|20260106|13:08:01|S|1|52.040000||
B|RGTI|20260106|13:08:01|S|200|23.915000||
B|RKLB|20260106|13:08:01|S|4|82.318300||
B|BLK|20260106|13:08:02|S|100|1114.850000||
B|MU|20260106|13:08:02|S|66|333.840000||
B|WMT|20260106|13:08:02|S|500|114.016700||
B|ZS|20260106|13:08:02|S|40|219.708500||
B|CRWV|20260106|13:08:03|S|100|74.610000||
B|CVX|20260106|13:08:03|S|1|157.055000||
B|EGO|20260106|13:08:03|S|100|37.738100||
B|ETHU|20260106|13:08:03|S|300|63.815000||
B|PANW|20260106|13:08:03|S|4|185.540000||
B|REMX|20260106|13:08:03|S|50|84.375000||
B|RIO|20260106|13:08:03|S|80|85.385000||
B|SGOL|20260106|13:08:03|S|1693|42.769200||
B|SOXL|20260106|13:08:03|S|200|53.330000||
B|IREN|20260106|13:08:04|S|46|43.410000||
B|PEP|20260106|13:08:04|S|400|139.098400||
B|ZTS|20260106|13:08:04|S|1|129.593900||
B|DIV|20260106|13:08:05|S|592|17.499800||
B|MU|20260106|13:08:05|S|3|333.840000||
B|YPF|20260106|13:08:05|S|43|35.877700||
B|Z|20260106|13:08:05|S|6|65.750000||
B|ADBE|20260106|13:08:06|S|2|334.385000||
B|CL|20260106|13:08:06|S|52|77.045400||
B|MU|20260106|13:08:06|S|20|333.840000||
B|MU|20260106|13:08:06|S|94|333.840000||
B|TSLA|20260106|13:08:06|S|6|429.269000||
B|COIN|20260106|13:08:07|S|50|246.715000||
B|FUBO|20260106|13:08:07|S|100|2.470000||
B|RGTI|20260106|13:08:07|S|24|23.925000||
B|YPF|20260106|13:08:08|S|9|35.867400||
B|QCOM|20260106|13:08:09|S|20|182.870000||
B|AMZN|20260106|13:08:10|S|20|241.731800||
B|YPF|20260106|13:08:10|S|31|35.866200||
B|BKSY|20260106|13:08:11|S|10|24.430000||
B|IMSR|20260106|13:08:11|S|100|8.720000||
B|PLUG|20260106|13:08:11|S|20|2.300000||
B|ROAD|20260106|13:08:11|S|2|111.540000||
B|UNH|20260106|13:08:11|S|50|348.650000||
B|SCCO|20260106|13:08:12|S|100|161.070000||
B|TSLA|20260106|13:08:12|S|5|429.270000||
B|ABEV|20260106|13:08:13|S|100|2.520000||
B|COIN|20260106|13:08:13|S|10|246.730000||
B|DAL|20260106|13:08:13|S|100|72.780000||
B|ZS|20260106|13:08:13|S|3|219.536500||
B|AMZN|20260106|13:08:14|S|40|241.780000||
B|BITO|20260106|13:08:14|S|4|12.739800||
B|CMCSA|20260106|13:08:14|S|181|27.310000||
B|CPAY|20260106|13:08:15|S|1|315.830000||
B|ADBE|20260106|13:08:16|S|15|334.360000||
B|AVY|20260106|13:08:16|S|39|182.030000||
B|HL|20260106|13:08:16|S|100|21.915000||
B|IBIT|20260106|13:08:16|S|100|52.075000||
B|IBIT|20260106|13:08:16|S|400|52.075000||
B|INOD|20260106|13:08:16|S|100|61.560000||
B|INOD|20260106|13:08:16|S|300|61.555200||
B|TQQQ|20260106|13:08:16|S|100|54.660000||
B|ZS|20260106|13:08:16|S|40|219.720000||
B|USAS|20260106|13:08:17|S|200|5.265000||
B|ZETA|20260106|13:08:17|S|417|23.049300||
B|AFRM|20260106|13:08:18|S|200|80.580000||
B|AZI|20260106|13:08:18|S|100|4.460000||
B|DVN|20260106|13:08:18|S|44|35.995000||
B|IBIT|20260106|13:08:18|S|2|52.045000||
B|SPXL|20260106|13:08:18|S|83|229.010000||
B|DVN|20260106|13:08:19|S|6|35.999300||
B|ETHA|20260106|13:08:19|S|100|24.310000||
B|HUT|20260106|13:08:19|S|9|56.655000||
B|PATH|20260106|13:08:19|S|220|16.805000||
B|TQQQ|20260106|13:08:19|S|100|54.656500||
B|ZSL|20260106|13:08:19|S|250|3.895000||
B|AMZN|20260106|13:08:20|S|50|241.770900||
B|CASY|20260106|13:08:20|S|1|563.200000||
B|GEF|20260106|13:08:20|S|800|70.350000||
B|META|20260106|13:08:20|S|1|657.640000||
B|TGEN|20260106|13:08:20|S|10|4.319300||
B|RKLB|20260106|13:08:21|S|100|82.220000||
B|RKLB|20260106|13:08:21|S|300|82.240000||
B|BAC|20260106|13:08:22|S|100|57.185000||
B|CRWV|20260106|13:08:22|S|100|74.590000||
B|MRNO|20260106|13:08:22|S|3|1.230000||
B|PBR|20260106|13:08:22|S|2|11.687400||
B|RXST|20260106|13:08:22|S|100|9.970000||
B|SOUN|20260106|13:08:22|S|100|10.785000||
B|CONL|20260106|13:08:23|S|700|17.265000||
B|KMI|20260106|13:08:23|S|50|26.845000||
B|RKLB|20260106|13:08:23|S|60|82.261900||
B|RKLB|20260106|13:08:23|S|65|82.260000||
B|TSLA|20260106|13:08:23|S|300|429.420000||
B|ADBE|20260106|13:08:24|S|40|334.470000||
B|BKSY|20260106|13:08:24|S|13|24.393000||
B|BWXT|20260106|13:08:24|S|16|193.130000||
B|MU|20260106|13:08:24|S|50|334.100000||
B|TSLA|20260106|13:08:24|S|20|429.410000||
B|VLY|20260106|13:08:24|S|1000|12.103300||
B|JOF|20260106|13:08:25|S|250|11.138100||
B|SPXL|20260106|13:08:25|S|10|229.028300||
B|STRC|20260106|13:08:25|S|100|99.950000||
B|TPLC|20260106|13:08:25|S|100|46.550000||
B|ZS|20260106|13:08:25|S|40|219.790000||
B|AMZN|20260106|13:08:26|S|5|241.764500||
B|HUT|20260106|13:08:26|S|46|56.640000||
B|MSTR|20260106|13:08:26|S|4|155.940000||
B|OKLO|20260106|13:08:26|S|2|89.280000||
B|TSLA|20260106|13:08:26|S|100|429.378600||
B|BABA|20260106|13:08:27|S|5|152.448800||
B|TSLA|20260106|13:08:27|S|120|429.370000||
B|VOO|20260106|13:08:27|S|2|635.287400||
B|ALMS|20260106|13:08:28|S|200|16.055000||
B|EXK|20260106|13:08:28|S|1100|10.335000||
B|SMCI|20260106|13:08:28|S|100|29.510000||
B|ALMS|20260106|13:08:29|S|100|16.030000||
B|ARWR|20260106|13:08:29|S|11|71.080000||
B|BABA|20260106|13:08:29|S|1|152.448800||
B|CRWV|20260106|13:08:29|S|10|74.543700||
B|VOO|20260106|13:08:29|S|17|635.280000||
B|VYM|20260106|13:08:29|S|50|146.735000||
B|VYM|20260106|13:08:29|S|100|146.735000||
B|Z|20260106|13:08:29|S|100|65.752300||
B|AFRM|20260106|13:08:30|S|20|80.600000||
B|BSV|20260106|13:08:30|S|100|78.840000||
B|LYB|20260106|13:08:30|S|247|46.530000||
B|QQQM|20260106|13:08:30|S|1|256.118200||
B|QUBT|20260106|13:08:30|S|200|11.495000||
B|SOFI|20260106|13:08:30|S|265|26.235000||
B|UNH|20260106|13:08:30|S|22|348.045000||
B|MSFT|20260106|13:08:31|S|5|474.930000||
B|Z|20260106|13:08:31|S|8|65.739400||
B|HL|20260106|13:08:32|S|50|21.895000||
B|IREN|20260106|13:08:32|S|50|43.359200||
B|MRNO|20260106|13:08:32|S|100|1.230000||
B|BMNU|20260106|13:08:33|S|226|6.289700||
B|CGDV|20260106|13:08:33|S|8|44.275000||
B|HON|20260106|13:08:33|S|40|202.800000||
B|RIO|20260106|13:08:33|S|220|85.355000||
B|AGQ|20260106|13:08:34|S|100|205.040500||
B|CNK|20260106|13:08:34|S|100|22.625000||
B|LUNR|20260106|13:08:34|S|100|18.550000||
B|PBR|20260106|13:08:34|S|86|11.685000||
B|TSM|20260106|13:08:34|S|1|327.020000||
B|AMZU|20260106|13:08:35|S|100|38.200000||
B|TSLA|20260106|13:08:35|S|300|429.339300||
B|WDC|20260106|13:08:35|S|4|217.310000||
B|AVGO|20260106|13:08:36|S|20|348.170000||
B|COPX|20260106|13:08:36|S|12|78.280000||
B|MDT|20260106|13:08:36|S|3|99.835000||
B|OPEN|20260106|13:08:36|S|100|6.525000||
B|TSLA|20260106|13:08:36|S|342|429.349000||
B|BBAI|20260106|13:08:37|S|90|5.990000||
B|GGB|20260106|13:08:37|S|454|3.965000||
B|IVW|20260106|13:08:37|S|1|124.269300||
B|KWEB|20260106|13:08:37|S|20000|36.530000||
B|MU|20260106|13:08:37|S|2|333.536100||
B|NVO|20260106|13:08:37|S|43|56.180000||
B|Z|20260106|13:08:37|S|100|65.750400||
B|ZS|20260106|13:08:37|S|5|219.460500||
B|ASTS|20260106|13:08:38|S|150|95.470000||
B|BC|20260106|13:08:38|S|100|81.220000||
B|ONDS|20260106|13:08:38|S|100|12.295000||
B|BITO|20260106|13:08:39|S|1|12.730000||
B|BKR|20260106|13:08:39|S|15|48.930000||
B|L|20260106|13:08:39|S|200|104.840000||
B|MSTR|20260106|13:08:39|S|120|155.820000||
B|SHY|20260106|13:08:39|S|55|82.865000||
B|IEX|20260106|13:08:40|S|3|181.561000||
B|NVDA|20260106|13:08:40|S|2|188.530000||
B|SOXL|20260106|13:08:40|S|1|53.280000||
B|TSLA|20260106|13:08:40|S|10|429.290000||
B|TSLA|20260106|13:08:40|S|10|429.298500||
B|TSLA|20260106|13:08:40|S|15|429.290000||
B|ALHC|20260106|13:08:41|S|57|21.425000||
B|HII|20260106|13:08:41|S|10|368.170000||
B|MRNO|20260106|13:08:41|S|268|1.240000||
B|MSTR|20260106|13:08:41|S|24|155.800000||
B|AOS|20260106|13:08:42|S|50|68.590000||
B|GDXW|20260106|13:08:42|S|1|61.990000||
B|JNJ|20260106|13:08:42|S|1|205.690000||
B|MU|20260106|13:08:42|S|40|333.629500||
B|SHV|20260106|13:08:42|S|1|110.200000||
B|TSLA|20260106|13:08:42|S|50|429.288500||
B|UNH|20260106|13:08:42|S|97|347.610000||
B|Z|20260106|13:08:42|S|100|65.756000||
B|Z|20260106|13:08:42|S|100|65.756000||
B|FCX|20260106|13:08:43|S|1|56.349300||
B|NFLX|20260106|13:08:43|S|1|90.708500||
B|NXPI|20260106|13:08:43|S|25|241.430000||
B|RDDT|20260106|13:08:43|S|200|247.550000||
B|CRWD|20260106|13:08:44|S|6|455.560000||
B|LQD|20260106|13:08:44|S|1|110.335000||
B|TSLA|20260106|13:08:44|S|50|429.338500||
B|TSLA|20260106|13:08:44|S|54|429.348500||
B|UBER|20260106|13:08:44|S|2|84.880000||
B|AMZN|20260106|13:08:45|S|5|241.751800||
B|FLNC|20260106|13:08:45|S|45|22.240000||
B|RSG|20260106|13:08:45|S|80|210.881800||
B|XBI|20260106|13:08:45|S|1|120.885000||
B|ALMS|20260106|13:08:46|S|48|16.040000||
B|B|20260106|13:08:46|S|10|47.199300||
B|CLSK|20260106|13:08:46|S|50|11.335000||
B|DOCN|20260106|13:08:46|S|100|52.980000||
B|MSTR|20260106|13:08:46|S|3|155.836300||
B|SPYI|20260106|13:08:46|S|10|52.985000||
B|WMT|20260106|13:08:46|S|200|114.055000||
B|CVX|20260106|13:08:47|S|1|156.921800||
B|IMNN|20260106|13:08:47|S|200|4.040000||
B|IREN|20260106|13:08:47|S|2|43.340000||
B|TEM|20260106|13:08:47|S|90|68.880000||
B|XLF|20260106|13:08:47|S|34|56.380000||
B|ALMS|20260106|13:08:48|S|270|16.008000||
B|BRBR|20260106|13:08:48|S|100|23.220000||
B|UNH|20260106|13:08:48|S|1|347.680000||
B|VOO|20260106|13:08:48|S|3|635.299300||
B|KDP|20260106|13:08:49|S|147|27.262700||
B|KO|20260106|13:08:49|S|10|67.948400||
B|MO|20260106|13:08:50|S|5|54.995000||
B|TSLA|20260106|13:08:50|S|10|429.299100||
B|NVDA|20260106|13:08:51|S|100|188.590000||
B|PBR|20260106|13:08:51|S|31|11.690000||
B|RH|20260106|13:08:51|S|90|212.330000||
B|SATS|20260106|13:08:51|S|3|115.030000||
B|ZIM|20260106|13:08:51|S|100|22.230000||
B|GOOG|20260106|13:08:52|S|1|313.629100||
B|BKR|20260106|13:08:53|S|50|48.930000||
B|MLI|20260106|13:08:53|S|4|119.330000||
B|RGTI|20260106|13:08:53|S|25|23.929500||
B|ADBE|20260106|13:08:54|S|1|334.505000||
B|AMD|20260106|13:08:54|S|1|212.540000||
B|AMDL|20260106|13:08:54|S|200|15.240000||
B|QQQ|20260106|13:08:54|S|100|622.130000||
B|AMZN|20260106|13:08:55|S|10|241.820000||
B|GRMN|20260106|13:08:55|S|2|207.670000||
B|GRMN|20260106|13:08:55|S|63|207.660000||
B|RGTI|20260106|13:08:55|S|8|23.935000||
B|TSLA|20260106|13:08:55|S|1|429.340000||
B|TSLA|20260106|13:08:55|S|32|429.355000||
B|IONQ|20260106|13:08:56|S|9|47.340000||
B|OZK|20260106|13:08:56|S|193|47.390000||
B|PYPG|20260106|13:08:56|S|18|11.520000||
B|COPJ|20260106|13:08:57|S|300|42.600000||
B|CUBI|20260106|13:08:57|S|6|77.860000||
B|FISV|20260106|13:08:57|S|28|68.499500||
B|SOFI|20260106|13:08:57|S|4|26.245000||
B|WLDN|20260106|13:08:57|S|5|112.400000||
B|EPOL|20260106|13:08:58|S|600|36.290000||
B|QQQ|20260106|13:08:58|S|200|622.115000||
B|RKLZ|20260106|13:08:58|S|200|3.570000||
B|RKLZ|20260106|13:08:58|S|500|3.570000||
B|YSG|20260106|13:08:58|S|161|4.200000||
B|FANG|20260106|13:08:59|S|28|143.930000||
B|TSLA|20260106|13:08:59|S|30|429.346000||
B|NIO|20260106|13:09:00|S|5|4.815000||
B|VEA|20260106|13:09:00|S|2|64.109300||
B|IVW|20260106|13:09:01|S|5|124.275000||
B|NVDA|20260106|13:09:01|S|500|188.578800||
B|SOAR|20260106|13:09:01|S|100|0.728500||
B|SPY|20260106|13:09:01|S|1|690.785000||
B|WDC|20260106|13:09:01|S|2|217.300000||
B|INCY|20260106|13:09:02|S|200|106.734400||
B|MU|20260106|13:09:02|S|64|333.740000||
B|ORCL|20260106|13:09:02|S|100|192.461400||
B|PLUG|20260106|13:09:02|S|500|2.305000||
B|SNDK|20260106|13:09:02|S|50|336.620000||
B|TIL|20260106|13:09:02|S|77|6.547800||
B|TSLL|20260106|13:09:02|S|740|17.340000||
B|Z|20260106|13:09:02|S|100|65.751800||
B|ZS|20260106|13:09:02|S|40|219.780000||
B|AMBA|20260106|13:09:03|S|50|78.790000||
B|AMD|20260106|13:09:03|S|136|212.560000||
B|AMD|20260106|13:09:03|S|520|212.570000||
B|AMD|20260106|13:09:03|S|800|212.560000||
B|AMD|20260106|13:09:03|S|844|212.570000||
B|CCCX|20260106|13:09:03|S|100|17.570000||
B|PPLT|20260106|13:09:03|S|3|222.160000||
B|PEP|20260106|13:09:04|S|1|139.190000||
B|BMNR|20260106|13:09:05|S|10|31.750000||
B|CD|20260106|13:09:05|S|20|5.700000||
B|O|20260106|13:09:05|S|132|56.980000||
B|OKLO|20260106|13:09:05|S|36|89.360000||
B|SNOW|20260106|13:09:05|S|20|231.405000||
B|SOLT|20260106|13:09:05|S|100|7.780000||
B|TSLA|20260106|13:09:05|S|30|429.300000||
B|Z|20260106|13:09:05|S|5|65.750000||
B|NXE|20260106|13:09:06|S|20|10.800000||
B|AMZN|20260106|13:09:07|S|20|241.790000||
B|AMZN|20260106|13:09:07|S|21|241.800000||
B|MSTR|20260106|13:09:07|S|40|155.810000||
B|MU|20260106|13:09:07|S|200|333.810000||
B|NOV|20260106|13:09:07|S|150|16.935000||
B|RDDT|20260106|13:09:07|S|100|247.910000||
B|RDDT|20260106|13:09:07|S|150|247.860000||
B|RGTI|20260106|13:09:07|S|2|23.955000||
B|RSP|20260106|13:09:07|S|200|196.345000||
B|AMT|20260106|13:09:08|S|16|175.630000||
B|APLD|20260106|13:09:08|S|100|29.540000||
B|CD|20260106|13:09:08|S|8|5.690000||
B|CVNA|20260106|13:09:08|S|6|434.740000||
B|IAUM|20260106|13:09:08|S|900|44.745000||
B|MSFT|20260106|13:09:08|S|1|474.940000||
B|BHP|20260106|13:09:09|S|2|65.000700||
B|JD|20260106|13:09:09|S|1|29.835000||
B|KO|20260106|13:09:09|S|6|67.947400||
B|PLTR|20260106|13:09:09|S|50|179.290000||
B|SAP|20260106|13:09:09|S|1|235.980000||
B|SOLT|20260106|13:09:09|S|449|7.780000||
B|WMT|20260106|13:09:09|S|100|114.045000||
B|CTRI|20260106|13:09:10|S|454|26.800000||
B|JD|20260106|13:09:10|S|12|29.837400||
B|PLTR|20260106|13:09:10|S|30|179.299000||
B|SOPH|20260106|13:09:10|S|93|4.840000||
B|SPOT|20260106|13:09:10|S|1|579.310000||
B|STEP|20260106|13:09:10|S|14|69.810000||
B|DFVE|20260106|13:09:11|S|50|32.826900||
B|FLNC|20260106|13:09:12|S|45|22.230000||
B|JMIA|20260106|13:09:12|S|13|14.100000||
B|PLTR|20260106|13:09:12|S|70|179.290000||
B|RKLB|20260106|13:09:12|S|100|82.300000||
B|RKLB|20260106|13:09:12|S|400|82.275000||
B|TSM|20260106|13:09:12|S|1|327.080000||
B|ZTS|20260106|13:09:12|S|1|129.545500||
B|MP|20260106|13:09:13|S|300|59.050000||
B|MRNO|20260106|13:09:13|S|1159|1.279700||
B|SOFI|20260106|13:09:13|S|3|26.225000||
B|HL|20260106|13:09:15|S|10|21.907300||
B|TRVI|20260106|13:09:15|S|100|10.630900||
B|ACMR|20260106|13:09:16|S|10|47.026500||
B|NVDA|20260106|13:09:16|S|2|188.505000||
B|PLTR|20260106|13:09:16|S|100|179.280000||
B|SPY|20260106|13:09:16|S|20|690.785000||
B|TSLA|20260106|13:09:16|S|100|429.109800||
B|VIAV|20260106|13:09:16|S|100|18.460000||
B|MNDY|20260106|13:09:17|S|100|144.830000||
B|TEM|20260106|13:09:17|S|8|68.810000||
B|LCID|20260106|13:09:18|S|13|11.590700||
B|PATH|20260106|13:09:18|S|5|16.795000||
B|SNDK|20260106|13:09:18|S|6|336.872600||
B|TEM|20260106|13:09:18|S|30|68.805000||
B|AMC|20260106|13:09:19|S|15|1.570000||
B|APLD|20260106|13:09:19|S|20|29.540000||
B|GH|20260106|13:09:19|S|2|108.880000||
B|QBTS|20260106|13:09:19|S|302|29.485000||
B|TTE|20260106|13:09:19|S|115|63.769000||
B|IREN|20260106|13:09:20|S|35|43.379400||
B|SQQQ|20260106|13:09:20|S|100|66.065000||
B|ALT|20260106|13:09:21|S|10|3.880000||
B|CIFR|20260106|13:09:21|S|100|16.435000||
B|RGTI|20260106|13:09:21|S|312|23.985000||
B|SCHD|20260106|13:09:21|S|58|28.070000||
B|SPY|20260106|13:09:21|S|300|690.791400||
B|B|20260106|13:09:22|S|25|47.249100||
B|MRNO|20260106|13:09:22|S|100|1.270000||
B|NVDA|20260106|13:09:22|S|100|188.472600||
B|RGTI|20260106|13:09:22|S|1|23.982700||
B|SNDK|20260106|13:09:22|S|25|336.640000||
B|TSLA|20260106|13:09:22|S|20|429.218500||
B|AZI|20260106|13:09:23|S|100|4.450000||
B|OPEN|20260106|13:09:23|S|100|6.535000||
B|AFRM|20260106|13:09:24|S|37|80.640000||
B|GRAB|20260106|13:09:24|S|190|5.295000||
B|HIMS|20260106|13:09:24|S|100|34.380000||
B|IAUM|20260106|13:09:24|S|250|44.746700||
B|IREN|20260106|13:09:24|S|2|43.379300||
B|OPEN|20260106|13:09:24|S|382|6.535000||
B|OPEN|20260106|13:09:25|S|500|6.540000||
B|PSTG|20260106|13:09:25|S|5|68.660000||
B|RIVN|20260106|13:09:25|S|19|19.410000||
B|RIVN|20260106|13:09:25|S|30|19.405000||
B|SOFI|20260106|13:09:25|E|3|26.210000||
B|SRPT|20260106|13:09:25|S|70|21.720000||
B|TTWO|20260106|13:09:25|S|1|254.710000||
B|AGQ|20260106|13:09:26|S|50|205.205000||
B|NVDA|20260106|13:09:26|S|476|188.460000||
B|WMT|20260106|13:09:26|S|1|114.088500||
B|RBLX|20260106|13:09:27|S|46|76.230000||
B|Z|20260106|13:09:27|S|100|65.786500||
B|ZS|20260106|13:09:27|S|40|220.030000||
B|ZS|20260106|13:09:27|S|40|220.030000||
B|CIFR|20260106|13:09:28|S|20|16.435000||
B|PYPL|20260106|13:09:28|S|400|59.535000||
B|TIL|20260106|13:09:28|S|200|6.540000||
B|ZS|20260106|13:09:28|S|40|219.614100||
B|EL|20260106|13:09:29|S|10|108.780000||
B|FRMI|20260106|13:09:29|S|1|9.450000||
B|IAU|20260106|13:09:29|S|60|84.529300||
B|MO|20260106|13:09:29|S|1|54.995000||
B|NVDA|20260106|13:09:29|S|100|188.455000||
B|IWM|20260106|13:09:30|S|100|253.713300||
B|NIO|20260106|13:09:30|S|1|4.815000||
B|NIO|20260106|13:09:30|S|5|4.815000||
B|SMCI|20260106|13:09:30|S|100|29.515000||
B|SMH|20260106|13:09:30|S|53|387.090000||
B|SMH|20260106|13:09:30|S|67|387.087900||
B|TSLA|20260106|13:09:30|S|51|429.280000||
B|WST|20260106|13:09:30|S|1|282.235000||
B|ZTS|20260106|13:09:30|S|100|129.420000||
B|AMD|20260106|13:09:31|S|25|212.470000||
B|ARWR|20260106|13:09:31|S|20|71.260000||
B|FULC|20260106|13:09:31|S|200|9.950000||
B|ORCL|20260106|13:09:31|S|25|192.508600||
B|TSLL|20260106|13:09:31|S|300|17.330000||
B|W|20260106|13:09:31|S|10|107.360000||
B|WRBY|20260106|13:09:31|S|40|25.000000||
B|ZTS|20260106|13:09:31|S|1|129.515300||
B|CYBR|20260106|13:09:32|S|20|449.570000||
B|IVV|20260106|13:09:32|S|40|693.889000||
B|NVDL|20260106|13:09:32|S|10|89.747500||
B|AMD|20260106|13:09:33|S|3|212.470000||
B|AMDL|20260106|13:09:33|S|100|15.227300||
B|BMNU|20260106|13:09:33|S|300|6.289700||
B|SPXS|20260106|13:09:33|S|1|34.175000||
B|TSM|20260106|13:09:33|S|3|327.008600||
B|MRNO|20260106|13:09:34|S|50|1.250000||
B|RBC|20260106|13:09:34|S|3|475.610000||
B|SIL|20260106|13:09:34|S|50|89.130000||
B|WMT|20260106|13:09:34|S|50|114.080000||
B|WMT|20260106|13:09:34|S|50|114.081500||
B|AMD|20260106|13:09:35|S|1|212.470000||
B|AMD|20260106|13:09:35|S|20|212.430000||
B|CNR|20260106|13:09:35|S|5|92.880000||
B|UBER|20260106|13:09:35|S|100|84.955000||
B|AAOI|20260106|13:09:36|S|20|37.695000||
B|UBER|20260106|13:09:36|S|9|84.955000||
B|AMD|20260106|13:09:37|S|1|212.480000||
B|HON|20260106|13:09:37|S|2|202.741200||
B|IREN|20260106|13:09:37|S|10|43.379000||
B|PSIX|20260106|13:09:37|S|22|66.625500||
B|MSFT|20260106|13:09:38|S|2|474.838300||
B|CVS|20260106|13:09:39|S|100|80.970000||
B|HPQ|20260106|13:09:39|S|362|22.220000||
B|IBM|20260106|13:09:39|S|12|300.147600||
B|IREN|20260106|13:09:39|S|1|43.379000||
B|LCID|20260106|13:09:39|S|5|11.597400||
B|UNH|20260106|13:09:39|S|534|348.670000||
B|AEO|20260106|13:09:40|S|130|28.355000||
B|MU|20260106|13:09:40|S|1|333.680000||
B|SNDK|20260106|13:09:40|S|25|336.620000||
B|ZS|20260106|13:09:40|S|40|220.030000||
B|ATI|20260106|13:09:41|S|10|119.490000||
B|BITX|20260106|13:09:41|S|58|30.375000||
B|BITX|20260106|13:09:41|S|172|30.375000||
B|SIRI|20260106|13:09:41|S|100|21.035000||
B|TSLA|20260106|13:09:41|S|10|429.259100||
B|UPS|20260106|13:09:41|S|29|104.134700||
B|NVDA|20260106|13:09:42|S|30|188.410000||
B|PDD|20260106|13:09:42|S|100|124.038800||
B|SKYT|20260106|13:09:42|S|20|28.140000||
B|TSLA|20260106|13:09:42|S|49|429.263000||
B|IONQ|20260106|13:09:43|S|89|47.410000||
B|IONQ|20260106|13:09:43|S|92|47.430000||
B|NVO|20260106|13:09:43|S|1000|56.165000||
B|SSO|20260106|13:09:43|S|152|59.395000||
B|STLD|20260106|13:09:43|S|10|173.431300||
B|YPF|20260106|13:09:43|S|25|35.880000||
B|ZTS|20260106|13:09:43|S|100|129.612600||
B|BWXT|20260106|13:09:44|S|7|193.240000||
B|BXSL|20260106|13:09:44|S|200|26.455000||
B|LCID|20260106|13:09:44|S|5|11.597400||
B|MO|20260106|13:09:44|S|1|54.995000||
B|TSLA|20260106|13:09:44|S|5|429.238500||
B|ZTO|20260106|13:09:44|S|500|21.880000||
B|SMCI|20260106|13:09:45|S|30|29.515000||
B|NIO|20260106|13:09:46|S|20|4.815000||
B|RGTI|20260106|13:09:46|S|1|24.012700||
B|Z|20260106|13:09:46|S|100|65.764300||
B|AMZN|20260106|13:09:47|S|100|241.841300||
B|BA|20260106|13:09:47|S|40|229.691700||
B|CRDO|20260106|13:09:47|S|22|132.330000||
B|FIX|20260106|13:09:47|S|4|1017.740000||
B|PL|20260106|13:09:47|S|100|21.601400||
B|SLV|20260106|13:09:47|S|100|73.675000||
B|SMX|20260106|13:09:47|S|100|17.810000||
B|AAPX|20260106|13:09:48|S|10|28.403500||
B|FFAI|20260106|13:09:48|S|20|1.210000||
B|TER|20260106|13:09:48|S|25|228.320000||
B|TSLA|20260106|13:09:48|S|6|429.298500||
B|APO|20260106|13:09:49|S|100|151.950000||
B|APO|20260106|13:09:49|S|130|151.960000||
B|CRMD|20260106|13:09:49|S|25|11.567300||
B|CRWV|20260106|13:09:50|S|55|74.595000||
B|PYPL|20260106|13:09:50|S|300|59.569300||
B|TSSI|20260106|13:09:50|S|200|8.120000||
B|UNH|20260106|13:09:50|S|40|348.840000||
B|UNH|20260106|13:09:50|S|100|348.870000||
B|UNH|20260106|13:09:50|S|120|348.890000||
B|UNH|20260106|13:09:50|S|470|348.810000||
B|CVX|20260106|13:09:51|S|1|156.909400||
B|MA|20260106|13:09:51|S|1|580.135800||
B|MMC|20260106|13:09:51|S|11|185.927500||
B|SKIL|20260106|13:09:51|S|1|8.380000||
B|SOFI|20260106|13:09:51|S|100|26.225000||
B|UNH|20260106|13:09:51|S|30|349.000000||
B|UNH|20260106|13:09:51|S|80|348.990000||
B|BND|20260106|13:09:52|S|20|74.125000||
B|MO|20260106|13:09:52|S|37|54.995000||
B|WVE|20260106|13:09:52|S|50|15.715000||
B|AMZN|20260106|13:09:53|S|25|241.840000||
B|BMNU|20260106|13:09:53|S|1|6.290000||
B|AKBA|20260106|13:09:54|S|4|1.466700||
B|ASND|20260106|13:09:54|S|1|206.191000||
B|ASND|20260106|13:09:54|S|1|206.200000||
B|LOW|20260106|13:09:54|S|11|246.255000||
B|MS|20260106|13:09:54|S|200|188.621800||
B|PLTR|20260106|13:09:54|S|200|179.208200||
B|TSLA|20260106|13:09:54|S|3|429.260000||
B|USAR|20260106|13:09:54|S|50|16.450000||
B|AGQ|20260106|13:09:55|S|87|205.150000||
B|QQQ|20260106|13:09:55|S|20|622.040000||
B|SMX|20260106|13:09:55|S|100|17.810000||
B|TSLA|20260106|13:09:55|S|60|429.268600||
B|Z|20260106|13:09:55|S|369|65.764400||
B|NVDL|20260106|13:09:56|S|100|89.750000||
B|TQQQ|20260106|13:09:56|S|85|54.650000||
B|AGX|20260106|13:09:57|S|100|327.340000||
B|CIFR|20260106|13:09:57|S|50|16.435000||
B|ECG|20260106|13:09:57|S|10|87.581000||
B|ECG|20260106|13:09:57|S|10|87.590000||
B|NVO|20260106|13:09:57|S|400|56.155000||
B|QQQI|20260106|13:09:57|S|287|54.309300||
B|RIO|20260106|13:09:57|S|1|85.360000||
B|TSYY|20260106|13:09:57|S|1|5.160000||
B|VANI|20260106|13:09:57|S|30|1.260000||
B|CIEN|20260106|13:09:58|S|40|248.140000||
B|RMBS|20260106|13:09:58|S|5|96.265000||
B|VOO|20260106|13:09:58|S|3|635.309800||
B|ECG|20260106|13:09:59|S|20|87.651000||
B|GIB|20260106|13:09:59|S|51|92.380000||
B|IDVO|20260106|13:09:59|S|2|40.010000||
B|SPHY|20260106|13:09:59|S|1|23.755000||
B|EQIX|20260106|13:10:00|S|13|788.336100||
B|PHGE|20260106|13:10:01|S|5|2.140000||
B|WMT|20260106|13:10:01|S|50|114.102500||
B|ZTS|20260106|13:10:01|S|9|129.481400||
B|MSFT|20260106|13:10:02|S|1|474.810000||
B|MU|20260106|13:10:02|S|25|333.340000||
B|TSLA|20260106|13:10:02|S|23|429.280500||
B|VEA|20260106|13:10:02|S|14|64.119000||
B|PTIR|20260106|13:10:03|S|216|26.990000||
B|SLVP|20260106|13:10:03|S|135|37.033200||
B|SMCI|20260106|13:10:03|S|100|29.505000||
B|VGT|20260106|13:10:03|S|7|763.936300||
B|WPM|20260106|13:10:03|S|1|125.040000||
B|Z|20260106|13:10:03|S|58|65.767700||
B|QBTS|20260106|13:10:04|S|10|29.470700||
B|SOXS|20260106|13:10:04|S|50|2.410000||
B|WMT|20260106|13:10:04|S|100|114.115000||
B|GDX|20260106|13:10:05|S|2|91.685000||
B|IBIT|20260106|13:10:05|S|76|52.060000||
B|OPEN|20260106|13:10:05|S|10|6.525000||
B|PFF|20260106|13:10:05|S|50|31.415000||
B|Z|20260106|13:10:05|S|5|65.815000||
B|TSLT|20260106|13:10:06|S|12|24.185000||
B|ZTS|20260106|13:10:06|S|400|129.400000||
B|FULC|20260106|13:10:07|S|200|9.970000||
B|HOOD|20260106|13:10:07|S|15|118.520000||
B|TSLA|20260106|13:10:07|S|1|429.218500||
B|GLDM|20260106|13:10:08|S|300|88.880000||
B|GOOGL|20260106|13:10:08|S|100|312.960000||
B|MRNA|20260106|13:10:08|S|10|35.152700||
B|TSLA|20260106|13:10:08|S|12|429.210000||
B|IBKR|20260106|13:10:09|S|52|72.670000||
B|MSFT|20260106|13:10:09|S|17|474.876300||
B|RIOT|20260106|13:10:09|S|30|14.525000||
B|SOBO|20260106|13:10:09|S|20|26.445000||
B|AVAV|20260106|13:10:10|S|100|307.508100||
B|DLO|20260106|13:10:10|S|10|15.029300||
B|ELV|20260106|13:10:10|S|2|371.460000||
B|SNOW|20260106|13:10:10|S|4|231.275000||
B|TGEN|20260106|13:10:10|S|100|4.329100||
B|ZS|20260106|13:10:10|S|2|219.831100||
B|AEVA|20260106|13:10:11|S|20|17.020000||
B|HL|20260106|13:10:11|S|100|21.890000||
B|VOO|20260106|13:10:11|S|60|635.339100||
B|BELFB|20260106|13:10:12|S|6|181.770000||
B|CVS|20260106|13:10:12|S|200|80.990000||
B|MCHP|20260106|13:10:12|S|25|73.830000||
B|ORLY|20260106|13:10:12|S|46|90.010000||
B|TSLA|20260106|13:10:12|S|17|429.000000||
B|ZTS|20260106|13:10:12|S|100|129.270000||
B|ALMS|20260106|13:10:13|S|200|15.965000||
B|CHWY|20260106|13:10:13|S|690|32.075000||
B|LPX|20260106|13:10:13|S|13|84.660000||
B|MUX|20260106|13:10:13|S|5|20.370000||
B|Z|20260106|13:10:13|S|100|65.812700||
B|BKKT|20260106|13:10:14|S|20|14.380000||
B|BMNR|20260106|13:10:14|S|50|31.735000||
B|CEPU|20260106|13:10:14|S|82|17.517500||
B|CRDO|20260106|13:10:14|S|200|132.545000||
B|NVDA|20260106|13:10:14|S|50|188.450000||
B|AMD|20260106|13:10:15|S|80|212.385000||
B|AZI|20260106|13:10:15|S|20|4.440000||
B|B|20260106|13:10:15|S|3|47.229000||
B|CIBR|20260106|13:10:15|S|27|71.950000||
B|INCY|20260106|13:10:15|S|100|106.883200||
B|RTX|20260106|13:10:15|S|2|189.240000||
B|VIA|20260106|13:10:15|S|100|27.450000||
B|GS|20260106|13:10:16|S|1|957.300000||
B|META|20260106|13:10:16|S|29|658.050000||
B|PEP|20260106|13:10:16|S|70|139.290500||
B|TSLA|20260106|13:10:16|S|100|428.909000||
B|ZTS|20260106|13:10:16|S|100|129.270000||
B|B|20260106|13:10:17|S|50|47.229000||
B|ISHG|20260106|13:10:17|S|14|75.180000||
B|PSNY|20260106|13:10:17|S|100|21.320000||
B|QID|20260106|13:10:17|S|381|19.710000||
B|SLV|20260106|13:10:17|S|7|73.665000||
B|SMH|20260106|13:10:17|S|36|387.150000||
B|TQQQ|20260106|13:10:17|S|100|54.650000||
B|XLE|20260106|13:10:17|S|1|45.790000||
B|YPF|20260106|13:10:17|S|18|35.880000||
B|Z|20260106|13:10:17|S|100|65.866900||
B|AG|20260106|13:10:18|S|250|18.407200||
B|DDL|20260106|13:10:18|S|26|2.850000||
B|IRS|20260106|13:10:18|S|150|16.260000||
B|TNXP|20260106|13:10:18|S|77|14.996300||
B|TSLA|20260106|13:10:18|S|25|428.898500||
B|TSLA|20260106|13:10:18|S|150|428.880000||
B|TSLA|20260106|13:10:18|S|320|428.850000||
B|WVE|20260106|13:10:18|S|50|15.695800||
B|CIEN|20260106|13:10:19|S|4|248.180000||
B|PLTR|20260106|13:10:19|S|4|179.280000||
B|SILC|20260106|13:10:19|S|100|15.700000||
B|SOFI|20260106|13:10:19|S|30|26.185000||
B|TSLA|20260106|13:10:19|S|30|428.898500||
B|UVXY|20260106|13:10:19|S|199|35.060700||
B|GOOGL|20260106|13:10:20|S|1|312.930000||
B|MSTU|20260106|13:10:20|S|56|8.677300||
B|QCOM|20260106|13:10:20|S|100|182.820000||
B|TLRY|20260106|13:10:20|S|160|8.915000||
B|Z|20260106|13:10:20|S|1|65.857500||
B|ZTS|20260106|13:10:20|S|13|129.539300||
B|LAES|20260106|13:10:21|S|100|4.035000||
B|MP|20260106|13:10:21|S|17|59.050000||
B|ZIM|20260106|13:10:21|S|1|22.230000||
B|GLD|20260106|13:10:22|S|98|412.775000||
B|NXE|20260106|13:10:22|S|20|10.809300||
B|RXRX|20260106|13:10:22|S|5|4.420000||
B|SPYM|20260106|13:10:22|S|200|81.279300||
B|YPF|20260106|13:10:22|S|3|35.870000||
B|CRDO|20260106|13:10:23|S|1|132.545000||
B|MRNA|20260106|13:10:23|S|125|35.130900||
B|SCHD|20260106|13:10:23|S|25|28.069300||
B|ZM|20260106|13:10:23|S|61|86.160000||
B|AFK|20260106|13:10:24|S|400|27.790000||
B|LHAI|20260106|13:10:24|E|25|7.380000||
B|MSTR|20260106|13:10:24|S|2|155.885000||
B|ORCL|20260106|13:10:24|S|2|192.468600||
B|TSLA|20260106|13:10:24|S|15|428.970000||
B|RXRX|20260106|13:10:25|S|1|4.420000||
B|RXRX|20260106|13:10:25|S|1|4.420000||
B|RXRX|20260106|13:10:25|S|45|4.420000||
B|SBET|20260106|13:10:25|S|1681|10.097200||
B|TSLA|20260106|13:10:25|S|5|428.968500||
B|TSLA|20260106|13:10:25|S|100|428.960000||
B|VECO|20260106|13:10:25|S|1|32.420000||
B|ZETA|20260106|13:10:25|S|3|23.077300||
B|AAPL|20260106|13:10:26|S|221|262.924200||
B|ISHG|20260106|13:10:26|S|23|75.180000||
B|TSLA|20260106|13:10:26|S|50|428.945000||
B|Z|20260106|13:10:26|S|9|65.817100||
B|GLD|20260106|13:10:27|S|5|412.789000||
B|MELI|20260106|13:10:27|S|10|2204.675000||
B|MU|20260106|13:10:27|S|200|333.830000||
B|VOO|20260106|13:10:27|S|1|635.325000||
B|ZIM|20260106|13:10:27|S|25|22.230000||
B|CEF|20260106|13:10:28|S|4|49.476900||
B|TLT|20260106|13:10:28|S|300|87.180000||
B|AVGO|20260106|13:10:29|S|100|348.050500||
B|EDD|20260106|13:10:29|S|100|5.560000||
B|MOD|20260106|13:10:29|S|20|126.510000||
B|TSLA|20260106|13:10:29|S|200|428.855000||
B|BMNU|20260106|13:10:30|S|3|6.289700||
B|MRNO|20260106|13:10:30|S|100|1.260000||
B|V|20260106|13:10:30|S|1|356.805000||
B|AMD|20260106|13:10:31|S|1|212.410000||
B|AZI|20260106|13:10:31|S|100|4.450000||
B|OBDC|20260106|13:10:31|S|10|12.399300||
B|PAAS|20260106|13:10:31|S|10|55.249100||
B|RRC|20260106|13:10:31|S|235|34.084600||
B|TSLA|20260106|13:10:31|S|100|428.880000||
B|GRAB|20260106|13:10:32|S|26|5.290000||
B|IBIT|20260106|13:10:32|S|100|52.040000||
B|RKLZ|20260106|13:10:32|S|910|3.570000||
B|SNOW|20260106|13:10:32|S|4|231.150000||
B|UGL|20260106|13:10:32|S|100|60.044500||
B|IREN|20260106|13:10:33|S|2|43.355000||
B|OPEN|20260106|13:10:33|S|100|6.525000||
B|PSKY|20260106|13:10:33|S|640|12.465000||
B|RBLX|20260106|13:10:33|S|1|76.197600||
B|SOXL|20260106|13:10:33|S|100|53.320000||
B|XLE|20260106|13:10:34|S|4|45.785500||
B|CNQ|20260106|13:10:35|S|10|31.487300||
B|GBTC|20260106|13:10:35|S|200|71.645000||
B|LZM|20260106|13:10:35|S|400|5.020000||
B|MRNO|20260106|13:10:35|S|50|1.250000||
B|TSN|20260106|13:10:35|S|10|56.731800||
B|AEVA|20260106|13:10:36|S|20|16.910000||
B|UNH|20260106|13:10:36|S|50|348.230000||
B|XLE|20260106|13:10:36|S|1|45.790000||
B|Z|20260106|13:10:36|S|52|65.818600||
B|ZTS|20260106|13:10:36|S|1|129.398700||
B|AIR|20260106|13:10:37|S|15|88.945000||
B|DOW|20260106|13:10:37|S|197|25.420700||
B|GOOGL|20260106|13:10:37|S|1|312.845000||
B|GSY|20260106|13:10:37|S|1|50.295000||
B|LEU|20260106|13:10:37|S|8|306.120000||
B|MSFT|20260106|13:10:37|S|1|474.830000||
B|ISHG|20260106|13:10:38|S|53|75.180000||
B|SLV|20260106|13:10:38|S|27|73.655000||
B|Z|20260106|13:10:38|S|100|65.818700||
B|BMNR|20260106|13:10:39|S|100|31.720000||
B|GLD|20260106|13:10:39|S|12|412.769100||
B|PHR|20260106|13:10:39|S|85|17.277200||
B|PHR|20260106|13:10:39|S|100|17.280000||
B|WMT|20260106|13:10:39|S|50|114.182500||
B|SOFX|20260106|13:10:40|S|8|27.890000||
B|TSLA|20260106|13:10:40|S|100|428.878600||
B|TSM|20260106|13:10:40|S|2|327.125000||
B|AMZN|20260106|13:10:41|S|3|241.775000||
B|MP|20260106|13:10:41|S|169|59.110000||
B|MP|20260106|13:10:41|S|300|59.110000||
B|CLSK|20260106|13:10:42|S|10|11.355000||
B|GOOG|20260106|13:10:42|S|100|313.390000||
B|QCOM|20260106|13:10:42|S|100|182.720000||
B|RILYL|20260106|13:10:42|S|100|5.710000||
B|TTD|20260106|13:10:42|S|300|39.910000||
B|ZTS|20260106|13:10:42|S|16|129.534500||
B|AWX|20260106|13:10:43|S|1|2.590000||
B|CVX|20260106|13:10:43|S|5|156.998800||
B|GOOGL|20260106|13:10:43|S|3|312.840000||
B|QCOM|20260106|13:10:43|S|1|182.740000||
B|SOFI|20260106|13:10:43|S|15|26.185000||
B|TSLA|20260106|13:10:43|S|10|428.840000||
B|AG|20260106|13:10:44|S|130|18.425000||
B|ALB|20260106|13:10:44|S|16|160.490000||
B|NFG|20260106|13:10:44|S|13|78.820000||
B|ORCL|20260106|13:10:44|S|1|192.453500||
B|TSLA|20260106|13:10:44|S|5|428.850000||
B|ATI|20260106|13:10:45|S|100|119.690000||
B|QBTS|20260106|13:10:45|S|100|29.430000||
B|QBTS|20260106|13:10:45|S|480|29.430000||
B|QBTS|20260106|13:10:45|S|2000|29.430000||
B|UNH|20260106|13:10:45|S|1|347.717500||
B|ZS|20260106|13:10:45|S|3|219.847400||
B|TSLA|20260106|13:10:46|S|10|428.858700||
B|TSLA|20260106|13:10:46|S|10|428.860000||
B|ISHG|20260106|13:10:47|S|5|75.180000||
B|PBR/A|20260106|13:10:47|S|2|11.137400||
B|PL|20260106|13:10:47|S|250|21.562500||
B|QCOM|20260106|13:10:47|S|100|182.690000||
B|HD|20260106|13:10:48|S|40|348.500000||
B|MELI|20260106|13:10:48|S|1|2203.690000||
B|MITT|20260106|13:10:48|S|10|8.400000||
B|MRNA|20260106|13:10:48|S|10|35.125500||
B|SONY|20260106|13:10:48|S|7|25.695000||
B|TSLA|20260106|13:10:48|S|1|428.904000||
B|TSLA|20260106|13:10:48|S|100|428.860000||
B|XLK|20260106|13:10:48|S|100|146.227300||
B|CCL|20260106|13:10:49|S|1|32.345000||
B|MRNA|20260106|13:10:49|S|10|35.125500||
B|RKLB|20260106|13:10:50|S|400|82.240000||
B|AMZN|20260106|13:10:51|S|100|241.730000||
B|AMZN|20260106|13:10:51|S|100|241.730000||
B|AMZN|20260106|13:10:51|S|171|241.730000||
B|MBLY|20260106|13:10:51|S|42|11.815000||
B|NIO|20260106|13:10:51|S|2|4.815000||
B|PDD|20260106|13:10:51|S|200|124.018600||
B|SQQQ|20260106|13:10:51|S|299|66.045000||
B|CNQ|20260106|13:10:52|S|10|31.497300||
B|RGTI|20260106|13:10:52|S|100|23.960000||
B|TSLA|20260106|13:10:52|S|5|428.880000||
B|DGX|20260106|13:10:53|S|34|179.720000||
B|DOW|20260106|13:10:53|S|118|25.420700||
B|NVTS|20260106|13:10:53|S|10|9.542700||
B|SLV|20260106|13:10:53|S|5|73.699000||
B|ASML|20260106|13:10:56|S|1|1234.960000||
B|NVDA|20260106|13:10:56|S|15|188.625500||
B|UNH|20260106|13:10:57|S|100|347.912100||
B|AZI|20260106|13:10:58|S|100|4.500000||
B|PAAS|20260106|13:10:58|S|15|55.288600||
B|SIMO|20260106|13:10:58|S|100|106.980000||
B|SIMO|20260106|13:10:58|S|100|107.010000||
B|SIMO|20260106|13:10:58|S|600|106.890000||
B|TSLA|20260106|13:10:58|S|50|428.970000||
B|CFLT|20260106|13:10:59|S|500|30.190000||
B|PLTR|20260106|13:10:59|S|30|179.399000||
B|USAR|20260106|13:10:59|S|5|16.444200||
B|WVE|20260106|13:10:59|S|100|15.730000||
B|HUT|20260106|13:11:00|S|10|56.660000||
B|MARA|20260106|13:11:00|S|3|10.035000||
B|NLY|20260106|13:11:00|S|700|23.087400||
B|RBRK|20260106|13:11:00|S|100|72.860000||
B|RECS|20260106|13:11:00|S|333|41.396800||
B|NVO|20260106|13:11:01|S|250|56.139300||
B|TSLA|20260106|13:11:01|S|50|429.070000||
B|ALMS|20260106|13:11:02|E|1002|15.906700||
B|CRWV|20260106|13:11:02|S|12|74.640000||
B|QQQ|20260106|13:11:02|S|6|622.095000||
B|RGTI|20260106|13:11:02|S|1|23.979500||
B|GES|20260106|13:11:03|S|10|16.769300||
B|GRNJ|20260106|13:11:03|S|37|27.225000||
B|MRAM|20260106|13:11:03|S|16|12.215000||
B|SPTM|20260106|13:11:03|S|45|83.705000||
B|ZTS|20260106|13:11:03|S|1|129.345900||
B|ZTS|20260106|13:11:03|S|3|129.395900||
B|ZTS|20260106|13:11:03|S|3|129.395900||
B|ZTS|20260106|13:11:03|S|5|129.395900||
B|HOG|20260106|13:11:04|S|42|21.050000||
B|HOG|20260106|13:11:04|S|42|21.050000||
B|MELI|20260106|13:11:04|S|2|2203.690000||
B|SQQQ|20260106|13:11:04|S|299|66.055000||
B|VLO|20260106|13:11:04|S|3|178.440000||
B|ZTS|20260106|13:11:04|S|1|129.345800||
B|ZTS|20260106|13:11:04|S|3|129.395700||
B|CRML|20260106|13:11:05|S|150|9.956900||
B|MU|20260106|13:11:05|S|1|333.650000||
B|PLTR|20260106|13:11:05|S|55|179.398800||
B|Z|20260106|13:11:05|S|6|65.875000||
B|ZM|20260106|13:11:05|S|100|86.170000||
B|GOOGL|20260106|13:11:06|S|2|312.865000||
B|HUT|20260106|13:11:06|S|20|56.680000||
B|ZTS|20260106|13:11:06|S|5|129.394800||
B|AEO|20260106|13:11:07|S|47|28.357200||
B|AMZN|20260106|13:11:07|S|400|241.710000||
B|BP|20260106|13:11:07|S|2|34.625000||
B|IRS|20260106|13:11:07|S|100|16.250000||
B|IRS|20260106|13:11:07|S|355|16.290000||
B|PLTR|20260106|13:11:07|S|5|179.370000||
B|TSLA|20260106|13:11:07|S|10|428.845000||
B|AIRI|20260106|13:11:08|S|100|3.200000||
B|BMNR|20260106|13:11:08|S|8|31.749300||
B|BMNR|20260106|13:11:08|S|50|31.789300||
B|CRDO|20260106|13:11:08|S|70|132.555000||
B|IRS|20260106|13:11:08|S|45|16.290000||
B|IRS|20260106|13:11:08|S|155|16.290000||
B|JBHT|20260106|13:11:08|S|1|206.220000||
B|ROBN|20260106|13:11:08|S|7|59.240000||
B|SOFI|20260106|13:11:08|S|20|26.185000||
B|JD|20260106|13:11:09|S|100|29.855000||
B|NIO|20260106|13:11:09|S|3|4.815000||
B|TSLA|20260106|13:11:09|S|10|428.861800||
B|MCD|20260106|13:11:10|S|1|303.965000||
B|TCPB|20260106|13:11:10|S|125|51.343500||
B|TSLA|20260106|13:11:10|S|13|428.870000||
B|COIN|20260106|13:11:11|S|100|246.650000||
B|CSCO|20260106|13:11:11|S|10|74.999300||
B|NXE|20260106|13:11:11|S|20|10.815000||
B|PLTR|20260106|13:11:11|S|100|179.389100||
B|COST|20260106|13:11:12|S|5|890.835000||
B|CRWD|20260106|13:11:12|S|1|455.420000||
B|DASH|20260106|13:11:12|S|11|229.586500||
B|MS|20260106|13:11:12|S|1|188.590000||
B|XLF|20260106|13:11:12|S|1|56.390000||
B|AMZN|20260106|13:11:13|S|10|241.730000||
B|CLSK|20260106|13:11:13|S|50|11.375000||
B|PG|20260106|13:11:13|S|24|140.440000||
B|TDOC|20260106|13:11:13|S|200|7.810700||
B|TSLA|20260106|13:11:13|S|12|428.985000||
B|CRCL|20260106|13:11:14|S|100|82.470000||
B|HUT|20260106|13:11:14|S|50|56.680000||
B|META|20260106|13:11:14|S|1|657.910000||
B|NVDA|20260106|13:11:14|S|6|188.560000||
B|QBTS|20260106|13:11:14|S|20|29.445000||
B|VIAV|20260106|13:11:14|S|100|18.460000||
B|Z|20260106|13:11:14|S|100|65.869600||
B|AMD|20260106|13:11:15|S|40|212.638000||
B|AMD|20260106|13:11:15|S|40|212.640000||
B|BE|20260106|13:11:15|S|3|98.737800||
B|BITI|20260106|13:11:15|S|100|22.055000||
B|KR|20260106|13:11:15|S|1|62.087300||
B|SNDK|20260106|13:11:15|S|300|336.160000||
B|TSLA|20260106|13:11:15|S|100|428.976300||
B|PDLB|20260106|13:11:16|S|20|16.170000||
B|FUTU|20260106|13:11:17|S|194|182.460000||
B|NVDA|20260106|13:11:17|S|69|188.525000||
B|SCHD|20260106|13:11:17|S|1|28.078500||
B|SILJ|20260106|13:11:17|S|140|29.969300||
B|ADBE|20260106|13:11:18|S|10|334.650000||
B|NVDA|20260106|13:11:18|S|50|188.485000||
B|RBRK|20260106|13:11:18|S|10|72.920000||
B|AMD|20260106|13:11:19|S|50|212.615000||
B|FBTC|20260106|13:11:19|S|10|80.027500||
B|NVO|20260106|13:11:20|E|1|56.170000||
B|RKLB|20260106|13:11:20|S|6|82.505000||
B|SIMO|20260106|13:11:20|S|100|106.730000||
B|XLK|20260106|13:11:20|S|6|146.219300||
B|Z|20260106|13:11:20|S|100|65.802100||
B|GLD|20260106|13:11:21|S|1|412.958800||
B|GLD|20260106|13:11:21|S|100|412.946700||
B|NIO|20260106|13:11:21|S|1|4.815000||
B|NVO|20260106|13:11:21|S|40|56.179100||
B|TSLA|20260106|13:11:21|S|50|429.010000||
B|TSLA|20260106|13:11:21|S|57|429.028500||
B|WDC|20260106|13:11:21|S|34|216.753200||
B|WDC|20260106|13:11:21|S|100|216.760000||
B|AGQ|20260106|13:11:22|S|100|205.300000||
B|NIO|20260106|13:11:22|S|10|4.815000||
B|SNDK|20260106|13:11:22|S|2|336.211000||
B|SNDK|20260106|13:11:22|S|50|336.160000||
B|ZS|20260106|13:11:22|S|40|220.185000||
B|ZS|20260106|13:11:22|S|40|220.185000||
B|ZS|20260106|13:11:22|S|40|220.330000||
B|ALL|20260106|13:11:23|S|1|208.770000||
B|ALL|20260106|13:11:23|S|1|208.770000||
B|AON|20260106|13:11:23|S|1|350.680000||
B|ASHR|20260106|13:11:23|S|473|34.035000||
B|KEYS|20260106|13:11:23|S|5|212.520000||
B|NVDA|20260106|13:11:23|S|2|188.435000||
B|OMER|20260106|13:11:23|S|20|13.855000||
B|ADC|20260106|13:11:24|S|7|70.210000||
B|EEM|20260106|13:11:24|S|1|57.316000||
B|ETHA|20260106|13:11:24|S|100|24.335000||
B|NIO|20260106|13:11:24|S|7|4.815000||
B|STAA|20260106|13:11:24|S|100|21.350000||
B|STAG|20260106|13:11:24|S|28|37.048800||
B|WDAY|20260106|13:11:24|S|2|208.990000||
B|EFC|20260106|13:11:25|S|124|13.449300||
B|FWONK|20260106|13:11:25|S|10|94.967200||
B|IRS|20260106|13:11:25|S|2|16.290000||
B|ABR|20260106|13:11:26|S|321|7.869300||
B|HLN|20260106|13:11:26|S|162|10.219900||
B|IAG|20260106|13:11:26|S|4|16.905000||
B|IRS|20260106|13:11:26|S|9|16.280000||
B|IRS|20260106|13:11:26|S|11|16.290000||
B|NVDA|20260106|13:11:26|S|2|188.365000||
B|ROKU|20260106|13:11:26|S|25|113.497600||
B|SLV|20260106|13:11:26|S|50|73.695000||
B|HAL|20260106|13:11:27|S|6|30.845000||
B|ISRG|20260106|13:11:27|S|3|590.861000||
B|IVV|20260106|13:11:27|S|1|693.840000||
B|ORCL|20260106|13:11:28|S|844|192.500000||
B|STAG|20260106|13:11:28|S|8|37.047100||
B|ANAB|20260106|13:11:29|S|100|43.040000||
B|BITX|20260106|13:11:29|S|10|30.405000||
B|MSTX|20260106|13:11:29|S|327|4.009200||
B|TSLA|20260106|13:11:29|S|57|429.180000||
B|DKNG|20260106|13:11:30|S|26|35.955000||
B|MCHP|20260106|13:11:30|S|3|73.979700||
B|TNXP|20260106|13:11:30|S|75|15.011800||
B|UNH|20260106|13:11:30|S|8|348.745000||
B|BMNU|20260106|13:11:31|S|2|6.350000||
B|BXSL|20260106|13:11:31|S|50|26.455000||
B|BXSL|20260106|13:11:31|S|50|26.455000||
B|INOD|20260106|13:11:31|S|36|61.874500||
B|ZTS|20260106|13:11:31|S|1|129.331000||
B|CSCO|20260106|13:11:32|S|3|74.999300||
B|TTC|20260106|13:11:32|S|80|82.890000||
B|B|20260106|13:11:33|S|3|47.210000||
B|GPIX|20260106|13:11:33|S|100|52.985500||
B|MRNO|20260106|13:11:33|S|100|1.260000||
B|OII|20260106|13:11:33|S|10|26.400000||
B|SFM|20260106|13:11:33|S|5|76.922600||
B|URA|20260106|13:11:33|S|2|48.530000||
B|APLD|20260106|13:11:34|S|100|29.590000||
B|CMRE|20260106|13:11:34|S|94|15.840000||
B|FCX|20260106|13:11:34|S|1|56.325000||
B|FCX|20260106|13:11:34|S|3|56.325000||
B|VOO|20260106|13:11:34|S|1|635.306800||
B|XXI|20260106|13:11:34|S|20|9.350000||
B|ZS|20260106|13:11:34|S|120|220.385000||
B|APO|20260106|13:11:35|S|3|151.975700||
B|CVX|20260106|13:11:35|S|20|157.110000||
B|OCG|20260106|13:11:35|S|400|0.024801||
B|ZTS|20260106|13:11:35|S|1|129.519900||
B|IONS|20260106|13:11:36|S|39|79.785000||
B|NBIS|20260106|13:11:36|S|50|94.070000||
B|AVDV|20260106|13:11:37|S|184|96.106200||
B|HHH|20260106|13:11:37|S|13|80.070000||
B|HHH|20260106|13:11:37|S|28|80.030000||
B|MSTR|20260106|13:11:37|S|50|155.780000||
B|PPLT|20260106|13:11:37|S|1|222.665000||
B|ZTS|20260106|13:11:37|S|1|129.519900||
B|ZTS|20260106|13:11:37|S|19|129.519900||
B|COST|20260106|13:11:38|S|10|891.085300||
B|DUOL|20260106|13:11:38|S|40|184.900000||
B|DUOL|20260106|13:11:38|S|80|184.890000||
B|DUOL|20260106|13:11:38|S|80|184.890000||
B|IREN|20260106|13:11:38|S|100|43.465000||
B|NVDA|20260106|13:11:38|S|100|188.321000||
B|QQQ|20260106|13:11:38|S|60|622.075000||
B|AMD|20260106|13:11:39|S|1|212.568000||
B|SCHD|20260106|13:11:39|S|16|28.077300||
B|TSLA|20260106|13:11:39|S|100|429.161400||
B|Z|20260106|13:11:39|S|14|65.858300||
B|AMD|20260106|13:11:40|S|100|212.567800||
B|AMD|20260106|13:11:40|S|100|212.570000||
B|ARKK|20260106|13:11:40|S|300|80.880000||
B|ARKK|20260106|13:11:40|S|300|80.890000||
B|NWL|20260106|13:11:40|S|1|3.905000||
B|SNDK|20260106|13:11:40|S|80|335.860000||
B|ZIM|20260106|13:11:40|S|22|22.230000||
B|AMC|20260106|13:11:41|S|20|1.580000||
B|CNQ|20260106|13:11:41|S|500|31.515000||
B|IBIT|20260106|13:11:41|S|15|52.095000||
B|NVDA|20260106|13:11:41|S|200|188.325000||
B|ASTS|20260106|13:11:42|S|200|95.695000||
B|Z|20260106|13:11:42|S|8|65.802900||
B|EXK|20260106|13:11:43|S|34|10.369500||
B|IBIT|20260106|13:11:43|S|42|52.090700||
B|OBDC|20260106|13:11:43|S|37|12.395000||
B|AMZN|20260106|13:11:44|S|100|241.710000||
B|BMNU|20260106|13:11:44|S|10|6.355000||
B|PHK|20260106|13:11:44|S|200|4.910000||
B|PHK|20260106|13:11:44|S|800|4.910000||
B|PYPL|20260106|13:11:44|S|2400|59.530000||
B|QUBX|20260106|13:11:44|S|92|27.020000||
B|TSLA|20260106|13:11:44|S|25|429.128800||
B|TSLA|20260106|13:11:44|S|50|429.131300||
B|MRNO|20260106|13:11:45|S|100|1.240000||
B|MSTR|20260106|13:11:45|S|50|155.727100||
B|MSTR|20260106|13:11:45|S|50|155.730000||
B|PLUG|20260106|13:11:45|S|50|2.305000||
B|ZTS|20260106|13:11:45|S|1|129.360100||
B|ETHU|20260106|13:11:46|S|50|63.900000||
B|ETHU|20260106|13:11:46|S|243|63.900000||
B|INCY|20260106|13:11:46|S|25|106.860000||
B|VXUS|20260106|13:11:46|S|181|77.642500||
B|Z|20260106|13:11:46|S|100|65.863400||
B|EXE|20260106|13:11:47|S|9|104.900000||
B|MRNO|20260106|13:11:47|S|5|1.237500||
B|RSG|20260106|13:11:47|S|4|211.040000||
B|BMNR|20260106|13:11:48|S|100|31.865000||
B|CHMIpB|20260106|13:11:48|S|50|23.680000||
B|INCY|20260106|13:11:48|S|9|106.935300||
B|TRNR|20260106|13:11:48|S|100|1.090000||
B|BITX|20260106|13:11:49|S|100|30.395000||
B|CVE|20260106|13:11:49|S|100|16.410000||
B|IREN|20260106|13:11:49|S|100|43.465000||
B|MRNO|20260106|13:11:49|S|200|1.220000||
B|TSLA|20260106|13:11:49|S|1|429.118500||
B|ATI|20260106|13:11:50|S|68|119.720000||
B|IONQ|20260106|13:11:50|S|10|47.361000||
B|RKLB|20260106|13:11:50|S|80|82.062100||
B|TTC|20260106|13:11:50|S|40|82.875000||
B|ACHR|20260106|13:11:51|S|44|8.515000||
B|CRWV|20260106|13:11:51|S|100|74.810000||
B|CVS|20260106|13:11:51|S|200|81.070000||
B|KYMR|20260106|13:11:51|S|85|72.690000||
B|MARA|20260106|13:11:51|S|81|10.055000||
B|NKE|20260106|13:11:51|S|5|64.435000||
B|SOUN|20260106|13:11:51|S|280|10.785000||
B|SWK|20260106|13:11:51|S|20|79.045000||
B|TSLA|20260106|13:11:51|S|50|429.140000||
B|ZS|20260106|13:11:51|S|80|220.356800||
B|AAPL|20260106|13:11:52|S|2|262.919000||
B|PFF|20260106|13:11:52|S|1000|31.400700||
B|B|20260106|13:11:53|S|100|47.210000||
B|ELF|20260106|13:11:53|S|30|77.350000||
B|GD|20260106|13:11:53|S|7|359.460000||
B|HIMZ|20260106|13:11:53|S|300|6.485000||
B|NEM|20260106|13:11:53|S|3|108.900000||
B|PLUG|20260106|13:11:53|S|5|2.300000||
B|SO|20260106|13:11:53|S|1|86.969000||
B|TSLA|20260106|13:11:53|S|48|429.138300||
B|ZS|20260106|13:11:53|S|40|219.915600||
B|BABA|20260106|13:11:54|S|18|152.470000||
B|GLD|20260106|13:11:54|S|110|412.860000||
B|XLF|20260106|13:11:54|S|25|56.379300||
B|XLK|20260106|13:11:54|S|10|146.209300||
B|KMB|20260106|13:11:55|S|11|98.070000||
B|ZIM|20260106|13:11:55|S|1|22.235000||
B|ETHA|20260106|13:11:56|S|1300|24.325000||
B|ETHA|20260106|13:11:56|S|5000|24.330000||
B|GREK|20260106|13:11:56|S|200|67.760000||
B|HAL|20260106|13:11:57|S|65|30.840700||
B|KMB|20260106|13:11:57|S|11|98.074000||
B|MU|20260106|13:11:57|S|100|333.770000||
B|MU|20260106|13:11:57|S|749|333.770000||
B|NVDA|20260106|13:11:57|S|3|188.365000||
B|TSLA|20260106|13:11:57|S|100|428.998800||
B|AU|20260106|13:11:58|S|40|93.365000||
B|IREN|20260106|13:11:58|S|100|43.465000||
B|JEPI|20260106|13:11:58|S|329|57.886700||
B|RKLB|20260106|13:11:58|S|268|82.070000||
B|TMC|20260106|13:11:58|S|39|7.125000||
B|TSLA|20260106|13:11:58|S|50|428.985000||
B|ACHR|20260106|13:11:59|S|100|8.515000||
B|FIGR|20260106|13:11:59|S|200|54.502000||
B|IBIT|20260106|13:11:59|S|25|52.075000||
B|MSTR|20260106|13:11:59|S|1|155.560000||
B|NVDA|20260106|13:11:59|S|250|188.360600||
B|SCHD|20260106|13:11:59|S|283|28.079300||
B|BABA|20260106|13:12:00|S|55|152.470000||
B|ISRG|20260106|13:12:00|S|1|590.690000||
B|OPEN|20260106|13:12:00|S|100|6.525000||
B|SPY|20260106|13:12:00|S|2|690.804500||
B|VOR|20260106|13:12:00|S|100|11.070000||
B|ASND|20260106|13:12:01|S|1|207.750000||
B|NBIS|20260106|13:12:01|S|10|94.060000||
B|BITO|20260106|13:12:02|S|5|12.749900||
B|TSLA|20260106|13:12:02|S|100|429.110500||
B|AIG|20260106|13:12:03|S|50|77.270000||
B|LFMD|20260106|13:12:03|S|122|4.059300||
B|ONDS|20260106|13:12:03|S|100|12.325000||
B|PONY|20260106|13:12:03|S|15|17.305000||
B|SWK|20260106|13:12:03|S|1|79.050000||
B|WCN|20260106|13:12:03|S|3|174.090000||
B|ASTS|20260106|13:12:04|S|1|95.560000||
B|AMZN|20260106|13:12:05|S|26|241.560000||
B|PLUG|20260106|13:12:05|S|100|2.305000||
B|Z|20260106|13:12:05|S|5|65.875000||
B|PPTA|20260106|13:12:06|S|100|26.590000||
B|SBET|20260106|13:12:06|S|200|10.129300||
B|WSO|20260106|13:12:06|S|2|355.795000||
B|T|20260106|13:12:07|S|117|24.200000||
B|UBER|20260106|13:12:07|S|10|84.982500||
B|CPIX|20260106|13:12:08|S|127|4.820000||
B|DDOG|20260106|13:12:08|S|100|133.730000||
B|HSAI|20260106|13:12:08|S|1|27.120000||
B|SHEL|20260106|13:12:08|S|50|73.715000||
B|WMT|20260106|13:12:08|S|100|114.162500||
B|DNN|20260106|13:12:09|S|26|3.240000||
B|GTY|20260106|13:12:09|S|15|27.690000||
B|PRSU|20260106|13:12:09|S|700|34.035100||
B|CTGO|20260106|13:12:10|S|100|27.740000||
B|TSLA|20260106|13:12:10|S|55|429.220000||
B|TSM|20260106|13:12:10|S|5|326.930000||
B|ALMS|20260106|13:12:11|S|100|15.960000||
B|PG|20260106|13:12:11|S|2|140.450000||
B|SWK|20260106|13:12:11|S|20|79.060000||
B|TSLA|20260106|13:12:11|S|5|429.186500||
B|COP|20260106|13:12:12|S|53|98.020000||
B|ERX|20260106|13:12:12|S|8|58.585000||
B|LAR|20260106|13:12:12|S|70|6.917400||
B|RKLB|20260106|13:12:12|S|650|82.150000||
B|UBER|20260106|13:12:12|S|1|84.969000||
B|VOO|20260106|13:12:13|S|1|635.337400||
B|WLDN|20260106|13:12:13|S|4|112.131000||
B|WOLF|20260106|13:12:13|S|50|19.510000||
B|YPF|20260106|13:12:13|S|100|35.880000||
B|JEPI|20260106|13:12:14|S|4|57.886000||
B|ZETA|20260106|13:12:14|S|100|23.100000||
B|CPER|20260106|13:12:15|S|900|37.168200||
B|IAU|20260106|13:12:15|S|120|84.556200||
B|IBIT|20260106|13:12:15|S|47|52.115000||
B|RR|20260106|13:12:15|S|100|3.420000||
B|ZTS|20260106|13:12:15|S|1|129.339000||
B|SOFX|20260106|13:12:16|S|35|27.930000||
B|IGOV|20260106|13:12:17|S|55|41.700000||
B|PLTR|20260106|13:12:17|S|100|179.448800||
B|VEA|20260106|13:12:17|S|38|64.129300||
B|VOD|20260106|13:12:17|S|3|13.515000||
B|FCG|20260106|13:12:18|S|10|22.965000||
B|IBIT|20260106|13:12:18|S|3|52.110000||
B|NVDA|20260106|13:12:18|S|200|188.330000||
B|AMD|20260106|13:12:19|S|200|212.750000||
B|GDXD|20260106|13:12:19|S|24|6.865000||
B|MSTR|20260106|13:12:19|S|50|155.670000||
B|TS|20260106|13:12:19|S|11|40.590000||
B|ASTS|20260106|13:12:20|S|25|95.690000||
B|BITO|20260106|13:12:20|S|16|12.760000||
B|CIEN|20260106|13:12:20|S|100|248.330000||
B|INCY|20260106|13:12:20|S|200|106.830000||
B|IREN|20260106|13:12:20|E|90|43.635500||
B|PFFD|20260106|13:12:20|S|152|19.274500||
B|TWM|20260106|13:12:20|S|10|30.099300||
B|TWM|20260106|13:12:20|S|12|30.100000||
B|COST|20260106|13:12:21|S|25|891.121000||
B|PYPL|20260106|13:12:21|S|42|59.539300||
B|TIL|20260106|13:12:21|S|69|6.540000||
B|UNH|20260106|13:12:21|S|41|349.350000||
B|AMZN|20260106|13:12:22|S|100|241.500000||
B|ETHA|20260106|13:12:22|S|200|24.330000||
B|ETHA|20260106|13:12:22|S|1600|24.330000||
B|ETHA|20260106|13:12:22|S|1600|24.330000||
B|KMB|20260106|13:12:22|S|1|98.060000||
B|GOOG|20260106|13:12:23|S|12|313.390000||
B|NVDA|20260106|13:12:23|S|100|188.276600||
B|TSLA|20260106|13:12:23|S|100|429.231200||
B|CLSK|20260106|13:12:24|S|9|11.405000||
B|CLSK|20260106|13:12:24|S|200|11.405000||
B|CIFR|20260106|13:12:25|S|200|16.507300||
B|NNOX|20260106|13:12:25|S|8|2.975500||
B|RKLB|20260106|13:12:25|S|150|82.180000||
B|ASTS|20260106|13:12:26|S|100|95.700000||
B|CRML|20260106|13:12:26|S|20|10.000000||
B|TSLA|20260106|13:12:26|S|30|429.250000||
B|BOXX|20260106|13:12:27|S|100|115.160000||
B|SHEL|20260106|13:12:27|S|70|73.705000||
B|AMD|20260106|13:12:28|S|17|212.770000||
B|SNDK|20260106|13:12:28|S|350|336.030000||
B|ZETA|20260106|13:12:28|S|50|23.099300||
B|ZM|20260106|13:12:28|S|33|86.160000||
B|COST|20260106|13:12:29|S|1|891.000000||
B|EEMX|20260106|13:12:29|S|23|44.770000||
B|ETHA|20260106|13:12:29|S|100|24.330000||
B|ONDS|20260106|13:12:29|S|92|12.335200||
B|UNH|20260106|13:12:29|S|50|349.475700||
B|AAL|20260106|13:12:30|S|50|15.862700||
B|AZI|20260106|13:12:30|S|100|4.390000||
B|CNQ|20260106|13:12:30|S|5|31.517300||
B|CNQ|20260106|13:12:30|S|30|31.518000||
B|DGNX|20260106|13:12:30|S|1|3.900000||
B|GTLB|20260106|13:12:30|S|100|37.080000||
B|GTLB|20260106|13:12:30|S|100|37.090000||
B|GTLB|20260106|13:12:30|S|2200|37.090000||
B|HL|20260106|13:12:30|S|10|21.952700||
B|OKTA|20260106|13:12:30|S|50|90.336600||
B|TIGO|20260106|13:12:31|S|3|57.497800||
B|SNA|20260106|13:12:32|S|5|357.420000||
B|TTAN|20260106|13:12:32|S|35|100.109100||
B|WCC|20260106|13:12:32|S|13|270.398500||
B|AVGO|20260106|13:12:33|S|57|347.850000||
B|NXE|20260106|13:12:33|S|10|10.829200||
B|SOXL|20260106|13:12:33|S|30|53.295000||
B|TSLA|20260106|13:12:33|S|100|429.089000||
B|AU|20260106|13:12:34|S|200|93.417300||
B|INTC|20260106|13:12:34|S|5|39.515000||
B|MU|20260106|13:12:34|S|7|333.680000||
B|MU|20260106|13:12:34|S|93|333.680000||
B|MU|20260106|13:12:34|S|100|333.720000||
B|VITL|20260106|13:12:34|S|100|29.730000||
B|ZS|20260106|13:12:34|S|40|220.119500||
B|JNJ|20260106|13:12:35|S|1|205.780000||
B|SID|20260106|13:12:35|S|100|1.765000||
B|BMNR|20260106|13:12:36|S|100|31.900000||
B|TSLA|20260106|13:12:36|S|100|429.120000||
B|Z|20260106|13:12:36|S|100|65.844500||
B|RBLX|20260106|13:12:37|S|25|76.180000||
B|ZTS|20260106|13:12:37|S|2|129.350000||
B|KMB|20260106|13:12:39|S|71|98.050000||
B|ETHA|20260106|13:12:40|S|181|24.330700||
B|LRCX|20260106|13:12:40|S|213|208.900000||
B|YYAI|20260106|13:12:40|S|10|1.010000||
B|QQQM|20260106|13:12:41|S|3|256.105000||
B|SOFI|20260106|13:12:41|S|1558|26.209600||
B|TSLA|20260106|13:12:41|S|2|429.088800||
B|TSLA|20260106|13:12:41|S|55|429.088800||
B|SILJ|20260106|13:12:43|S|4|29.988100||
B|SLV|20260106|13:12:43|S|300|73.777300||
B|TGB|20260106|13:12:43|S|108|6.207300||
B|TNXP|20260106|13:12:43|S|19|15.085300||
B|UUUU|20260106|13:12:43|S|300|17.870000||
B|WMT|20260106|13:12:43|S|50|114.242500||
B|UI|20260106|13:12:44|S|6|557.400000||
B|UI|20260106|13:12:44|S|34|558.250000||
B|VOYG|20260106|13:12:44|S|1|29.020000||
B|BE|20260106|13:12:45|S|200|98.905000||
B|PINS|20260106|13:12:45|S|251|26.885000||
B|RKT|20260106|13:12:45|S|210|20.999300||
B|SLV|20260106|13:12:45|S|200|73.790000||
B|TSLA|20260106|13:12:45|S|50|429.110000||
B|TSLA|20260106|13:12:45|S|50|429.111000||
B|CRCL|20260106|13:12:46|S|30|82.510000||
B|MU|20260106|13:12:46|S|4|333.646800||
B|ALAB|20260106|13:12:47|S|183|159.161700||
B|APP|20260106|13:12:47|S|120|603.270000||
B|CLSK|20260106|13:12:47|S|25|11.405000||
B|MSTR|20260106|13:12:47|S|9|155.660000||
B|WULF|20260106|13:12:47|S|50|12.615000||
B|BBAI|20260106|13:12:48|S|333|6.018400||
B|CIFR|20260106|13:12:48|S|7|16.545000||
B|COIN|20260106|13:12:48|S|50|246.870000||
B|COIN|20260106|13:12:48|S|80|246.890000||
B|GIS|20260106|13:12:48|S|50|44.047600||
B|HL|20260106|13:12:48|S|150|21.969500||
B|MSFT|20260106|13:12:48|S|100|474.710000||
B|UTL|20260106|13:12:48|S|10|48.680000||
B|HOOD|20260106|13:12:49|S|40|118.764300||
B|HOOD|20260106|13:12:49|S|734|118.760000||
B|ASTS|20260106|13:12:50|S|200|95.680000||
B|DRI|20260106|13:12:50|S|100|198.490000||
B|GWRE|20260106|13:12:50|S|484|185.730000||
B|PBR|20260106|13:12:50|S|14|11.685000||
B|ROAD|20260106|13:12:50|S|10|111.470000||
B|SOFI|20260106|13:12:50|S|10|26.207300||
B|ZS|20260106|13:12:50|S|40|220.480000||
B|LITE|20260106|13:12:51|E|300|386.544100||
B|CB|20260106|13:12:52|S|1|310.950000||
B|GDXJ|20260106|13:12:52|S|3|121.588300||
B|ZS|20260106|13:12:52|S|4|220.054500||
B|SNDK|20260106|13:12:53|S|20|335.730000||
B|VLO|20260106|13:12:53|S|88|178.480000||
B|VLO|20260106|13:12:53|S|112|178.475000||
B|CMCSA|20260106|13:12:54|S|2|27.347100||
B|MRNO|20260106|13:12:54|S|100|1.230000||
B|SLV|20260106|13:12:54|S|300|73.765000||
B|TSLA|20260106|13:12:55|S|6|429.034000||
B|ZTS|20260106|13:12:55|S|5|129.485100||
B|CODX|20260106|13:12:56|S|500|5.595000||
B|NBIS|20260106|13:12:56|S|100|94.190000||
B|NBIS|20260106|13:12:56|S|100|94.200000||
B|PSIX|20260106|13:12:56|S|200|66.590000||
B|RKLB|20260106|13:12:56|S|50|82.268100||
B|RKLX|20260106|13:12:56|S|65|54.740000||
B|AMZN|20260106|13:12:57|S|100|241.550000||
B|IREN|20260106|13:12:57|S|1|43.660000||
B|MSFT|20260106|13:12:57|S|1|474.707000||
B|NVDA|20260106|13:12:57|S|66|188.325000||
B|Z|20260106|13:12:57|S|8|65.842800||
B|TSLA|20260106|13:12:58|S|60|429.100000||
B|ARKK|20260106|13:12:59|S|1|80.945000||
B|BMA|20260106|13:12:59|S|57|93.550000||
B|HUN|20260106|13:12:59|S|200|11.105000||
B|LEU|20260106|13:12:59|S|50|308.741000||
B|NBY|20260106|13:12:59|S|100|6.695000||
B|RKT|20260106|13:12:59|S|5|21.040000||
B|BIL|20260106|13:13:00|S|273|91.437300||
B|JOYY|20260106|13:13:00|S|1|65.070000||
B|XOM|20260106|13:13:00|S|5|122.745500||
B|ZS|20260106|13:13:00|S|40|220.490000||
B|ALAB|20260106|13:13:01|S|12|159.150000||
B|BP|20260106|13:13:01|S|24|34.605000||
B|ITRM|20260106|13:13:01|S|1000|0.347000||
B|MSTR|20260106|13:13:01|S|3|155.670000||
B|ONDS|20260106|13:13:01|S|100|12.335000||
B|TQQQ|20260106|13:13:01|S|1500|54.670000||
B|CRM|20260106|13:13:02|S|48|261.150000||
B|MSIF|20260106|13:13:02|S|1000|13.280000||
B|ROAD|20260106|13:13:02|S|5|111.380000||
B|SMH|20260106|13:13:02|S|1|387.060000||
B|SNOW|20260106|13:13:02|S|24|231.340000||
B|SNOW|20260106|13:13:02|S|106|231.280000||
B|VRT|20260106|13:13:02|S|50|171.810000||
B|AMD|20260106|13:13:03|S|50|212.805000||
B|BMNU|20260106|13:13:03|S|2|6.340000||
B|TSLA|20260106|13:13:03|S|4|428.998300||
B|Z|20260106|13:13:03|S|100|65.844900||
B|AMD|20260106|13:13:04|S|100|212.830000||
B|NBIS|20260106|13:13:04|S|50|94.227000||
B|QUBT|20260106|13:13:04|S|60|11.529300||
B|CFLT|20260106|13:13:05|S|200|30.187500||
B|PLTR|20260106|13:13:05|S|330|179.450000||
B|ROKU|20260106|13:13:05|S|100|113.570000||
B|ROKU|20260106|13:13:05|S|200|113.546400||
B|ROKU|20260106|13:13:05|S|1000|113.690000||
B|ROKU|20260106|13:13:05|S|1500|113.650000||
B|Z|20260106|13:13:05|S|5|65.850000||
B|ZS|20260106|13:13:05|S|3|220.502200||
B|NVO|20260106|13:13:06|S|2|56.219500||
B|CVNA|20260106|13:13:07|S|1|435.340000||
B|OKLO|20260106|13:13:07|S|49|89.890000||
B|AGQ|20260106|13:13:08|S|50|205.460000||
B|AMD|20260106|13:13:08|S|300|212.828600||
B|BABA|20260106|13:13:08|S|3|152.475000||
B|CSCO|20260106|13:13:08|S|13|74.974500||
B|PAAS|20260106|13:13:08|S|200|55.325000||
B|PAGS|20260106|13:13:08|S|48|10.265000||
B|ALL|20260106|13:13:09|S|100|208.720000||
B|ARKK|20260106|13:13:09|S|100|80.950000||
B|ARKK|20260106|13:13:09|S|600|80.970000||
B|BABA|20260106|13:13:09|S|20|152.470000||
B|BKKT|20260106|13:13:09|S|12|14.520000||
B|CLSK|20260106|13:13:09|S|53|11.415900||
B|ZIM|20260106|13:13:09|S|1|22.245000||
B|ZIM|20260106|13:13:09|S|25|22.245000||
B|CVNA|20260106|13:13:10|S|13|435.350000||
B|ASTS|20260106|13:13:11|S|100|95.620000||
B|HOOD|20260106|13:13:11|S|24|118.882900||
B|TTD|20260106|13:13:11|S|10|39.925000||
B|SID|20260106|13:13:12|S|100|1.765000||
B|SKYT|20260106|13:13:12|S|20|28.260000||
B|TSLQ|20260106|13:13:12|S|80|19.740000||
B|TSLA|20260106|13:13:13|S|20|429.041400||
B|GSLpB|20260106|13:13:14|S|35|26.290000||
B|IREN|20260106|13:13:14|S|100|43.700000||
B|SOUN|20260106|13:13:14|S|200|10.796500||
B|IREN|20260106|13:13:15|S|5|43.700000||
B|NXE|20260106|13:13:15|S|10|10.840000||
B|SLV|20260106|13:13:15|S|300|73.715000||
B|TSLA|20260106|13:13:15|S|30|429.011200||
B|ULS|20260106|13:13:15|S|25|83.920000||
B|WDC|20260106|13:13:15|S|100|215.500000||
B|WDC|20260106|13:13:15|S|100|215.560000||
B|WDC|20260106|13:13:15|S|200|215.625000||
B|CIFR|20260106|13:13:16|S|17|16.605000||
B|LIN|20260106|13:13:16|S|2|436.400000||
B|PBR|20260106|13:13:16|S|47|11.685000||
B|PBR|20260106|13:13:16|S|150|11.685000||
B|SLV|20260106|13:13:16|S|5|73.705000||
B|LFUS|20260106|13:13:17|S|2|275.110000||
B|MDLZ|20260106|13:13:17|S|4|52.987500||
B|RKLB|20260106|13:13:17|S|200|82.310000||
B|TSM|20260106|13:13:17|S|20|326.860000||
B|AU|20260106|13:13:19|S|1|93.390000||
B|KMB|20260106|13:13:19|S|2|98.030000||
B|NVDA|20260106|13:13:19|S|200|188.345000||
B|Z|20260106|13:13:19|S|300|65.827800||
B|ZSL|20260106|13:13:19|S|200|3.885000||
B|AMZN|20260106|13:13:20|S|70|241.630000||
B|ASML|20260106|13:13:20|S|3|1235.660000||
B|SNDK|20260106|13:13:20|S|10|335.110000||
B|CEG|20260106|13:13:21|S|2|348.690000||
B|COIN|20260106|13:13:21|S|10|246.890000||
B|RBLX|20260106|13:13:21|S|1|76.275000||
B|ZTS|20260106|13:13:21|S|100|129.431300||
B|ACA|20260106|13:13:22|S|2|108.080000||
B|CMCL|20260106|13:13:22|S|7|28.455900||
B|CMCL|20260106|13:13:22|S|84|28.460000||
B|CNQ|20260106|13:13:22|S|5|31.517300||
B|CVX|20260106|13:13:22|S|20|157.038600||
B|HL|20260106|13:13:22|S|150|21.957500||
B|IREN|20260106|13:13:22|S|37|43.680000||
B|OLN|20260106|13:13:22|S|100|22.300000||
B|SNDK|20260106|13:13:22|S|12|335.037100||
B|MSTX|20260106|13:13:23|S|14|4.000000||
B|YPF|20260106|13:13:23|S|100|35.890000||
B|GIS|20260106|13:13:24|S|1|44.055000||
B|STZ|20260106|13:13:24|S|100|142.940000||
B|TE|20260106|13:13:24|S|50|7.239300||
B|BRK/B|20260106|13:13:25|S|6|499.455000||
B|EUAD|20260106|13:13:25|S|300|45.658500||
B|TWLO|20260106|13:13:25|S|17|138.530000||
B|GOOG|20260106|13:13:26|S|80|313.668300||
B|KOS|20260106|13:13:26|S|20|1.020000||
B|STZ|20260106|13:13:26|S|100|142.970000||
B|IONQ|20260106|13:13:27|S|150|47.540900||
B|NKTR|20260106|13:13:27|S|100|43.210000||
B|NKTR|20260106|13:13:27|S|100|43.230000||
B|PATH|20260106|13:13:27|S|18|16.898000||
B|STZ|20260106|13:13:27|S|100|142.980000||
B|TSLA|20260106|13:13:27|S|1|429.058500||
B|WDC|20260106|13:13:27|S|1|215.540000||
B|SIDU|20260106|13:13:28|S|1200|4.920000||
B|CRDO|20260106|13:13:29|S|50|132.280000||
B|FJET|20260106|13:13:29|S|100|10.470000||
B|SLV|20260106|13:13:29|S|10|73.712700||
B|TSLA|20260106|13:13:29|S|54|429.148500||
B|WVE|20260106|13:13:29|S|100|15.700000||
B|WVE|20260106|13:13:29|S|1200|15.700000||
B|DGRO|20260106|13:13:30|S|4|70.604500||
B|IREN|20260106|13:13:30|S|50|43.670000||
B|SIDU|20260106|13:13:30|S|2000|4.950000||
B|TQQQ|20260106|13:13:30|S|100|54.679300||
B|ZS|20260106|13:13:30|S|40|220.455000||
B|AMZN|20260106|13:13:31|S|213|241.766600||
B|BMY|20260106|13:13:31|S|10|54.535000||
B|CAT|20260106|13:13:31|S|28|624.270000||
B|CLSX|20260106|13:13:31|S|200|20.060000||
B|CRUS|20260106|13:13:31|S|7|123.085000||
B|CVX|20260106|13:13:31|S|100|157.055000||
B|NVDA|20260106|13:13:31|S|20|188.340000||
B|PLUG|20260106|13:13:31|S|200|2.310000||
B|ASTS|20260106|13:13:32|S|94|95.670000||
B|BBAI|20260106|13:13:32|S|5|6.029300||
B|BTG|20260106|13:13:32|S|1009|4.520000||
B|MU|20260106|13:13:32|S|10|333.210400||
B|RXRX|20260106|13:13:32|S|26|4.435000||
B|SOFI|20260106|13:13:32|S|38|26.245000||
B|TSMX|20260106|13:13:32|S|200|56.890000||
B|TSMX|20260106|13:13:32|S|400|56.890000||
B|AAPL|20260106|13:13:33|S|500|262.995000||
B|AMKR|20260106|13:13:33|S|2|51.165000||
B|ETHU|20260106|13:13:33|S|100|63.950000||
B|PM|20260106|13:13:33|S|2|156.625000||
B|MARA|20260106|13:13:34|S|109|10.067300||
B|NEM|20260106|13:13:34|S|75|108.920000||
B|TPR|20260106|13:13:34|S|100|133.480000||
B|TPR|20260106|13:13:34|S|100|133.520000||
B|TPR|20260106|13:13:34|S|600|133.475000||
B|TPR|20260106|13:13:34|S|1343|133.550000||
B|TSLA|20260106|13:13:34|S|100|429.181700||
B|COIN|20260106|13:13:35|S|40|246.830000||
B|INOD|20260106|13:13:35|S|30|62.150000||
B|PLTR|20260106|13:13:35|S|50|179.530000||
B|XXI|20260106|13:13:35|S|20|9.360000||
B|AGQ|20260106|13:13:36|S|200|205.350000||
B|IMSR|20260106|13:13:36|S|100|8.780000||
B|SIDU|20260106|13:13:36|S|500|4.939300||
B|SOFI|20260106|13:13:36|S|2200|26.245000||
B|UNH|20260106|13:13:36|S|20|349.690000||
B|W|20260106|13:13:36|S|10|107.320000||
B|CLSK|20260106|13:13:37|S|150|11.415000||
B|MRK|20260106|13:13:37|S|10|108.946000||
B|CENX|20260106|13:13:38|S|4|44.405000||
B|ISRG|20260106|13:13:38|S|2|590.970000||
B|MRNO|20260106|13:13:38|S|300|1.240000||
B|QXO|20260106|13:13:38|S|30|23.865000||
B|SOFI|20260106|13:13:38|S|2|26.239300||
B|SOFI|20260106|13:13:38|S|200|26.235000||
B|UTG|20260106|13:13:38|S|100|37.050000||
B|ZTS|20260106|13:13:38|S|1|129.418300||
B|ZTS|20260106|13:13:38|S|1|129.418300||
B|AMD|20260106|13:13:39|S|100|212.860000||
B|AMZN|20260106|13:13:39|S|400|241.785000||
B|CVX|20260106|13:13:39|S|100|157.003300||
B|SHEL|20260106|13:13:39|S|135|73.695000||
B|INSM|20260106|13:13:40|S|2|174.280000||
B|RKLB|20260106|13:13:40|S|162|82.211700||
B|UNH|20260106|13:13:40|S|80|349.690000||
B|ZTS|20260106|13:13:40|S|1|129.357800||
B|BITO|20260106|13:13:41|S|1|12.750000||
B|QQQI|20260106|13:13:41|S|5|54.319300||
B|CDE|20260106|13:13:42|S|1|19.365000||
B|IREN|20260106|13:13:42|S|5|43.645200||
B|NNE|20260106|13:13:42|S|14|30.280000||
B|SOFI|20260106|13:13:42|S|10|26.238300||
B|Z|20260106|13:13:42|S|26|65.825100||
B|PATH|20260106|13:13:43|S|100|16.900000||
B|SID|20260106|13:13:43|S|200|1.765000||
B|SNDK|20260106|13:13:43|S|200|335.540000||
B|TNXP|20260106|13:13:43|S|101|15.085300||
B|TSLA|20260106|13:13:43|S|1|429.158000||
B|ZTS|20260106|13:13:43|S|4|129.356000||
B|ZTS|20260106|13:13:43|S|100|129.320000||
B|BA|20260106|13:13:44|S|30|229.792000||
B|NVO|20260106|13:13:44|S|10|56.219500||
B|HMY|20260106|13:13:45|S|70|21.419500||
B|STX|20260106|13:13:45|S|1|324.250000||
B|TSLA|20260106|13:13:45|S|27|429.126600||
B|MSTR|20260106|13:13:47|S|50|155.810000||
B|QUBX|20260106|13:13:47|S|55|27.150000||
B|WDC|20260106|13:13:47|S|100|216.030400||
B|BMNR|20260106|13:13:48|S|100|31.730000||
B|CRWV|20260106|13:13:48|S|100|74.710000||
B|CVNA|20260106|13:13:48|S|40|435.350000||
B|ETHU|20260106|13:13:48|S|100|63.800000||
B|IBIT|20260106|13:13:48|S|144|52.050000||
B|JPM|20260106|13:13:48|S|20|334.840000||
B|ROKU|20260106|13:13:48|S|5|113.601700||
B|WDC|20260106|13:13:48|S|7|215.975900||
B|ZTS|20260106|13:13:48|S|100|129.340000||
B|BG|20260106|13:13:49|S|15|94.440000||
B|MSTR|20260106|13:13:49|S|1|155.830000||
B|SOFI|20260106|13:13:49|E|25|26.224500||
B|Z|20260106|13:13:49|S|2|65.825300||
B|Z|20260106|13:13:49|S|2|65.825300||
B|Z|20260106|13:13:49|S|2|65.825300||
B|Z|20260106|13:13:49|S|4|65.825300||
B|BITO|20260106|13:13:50|S|5|12.740000||
B|BITO|20260106|13:13:50|S|9|12.740000||
B|MSTR|20260106|13:13:50|S|2|155.830000||
B|MSTU|20260106|13:13:50|S|10|8.679300||
B|NVO|20260106|13:13:51|S|16|56.219300||
B|QCOM|20260106|13:13:51|S|30|182.755000||
B|STX|20260106|13:13:51|S|10|324.250000||
B|SOFI|20260106|13:13:52|S|5|26.218600||
B|CVX|20260106|13:13:53|S|20|156.971000||
B|CVX|20260106|13:13:53|S|100|156.969900||
B|SNDK|20260106|13:13:53|S|24|335.700000||
B|AMZN|20260106|13:13:54|S|53|241.830000||
B|MSTR|20260106|13:13:54|S|50|155.880000||
B|PEP|20260106|13:13:54|S|3|139.352500||
B|ZS|20260106|13:13:54|S|80|220.455000||
B|CRML|20260106|13:13:55|S|20|10.020000||
B|INCY|20260106|13:13:55|S|200|106.890000||
B|PDI|20260106|13:13:55|S|296|18.142500||
B|PLTR|20260106|13:13:55|S|100|179.520000||
B|Z|20260106|13:13:55|S|8|65.813000||
B|AMZN|20260106|13:13:56|S|100|241.950000||
B|LAR|20260106|13:13:56|S|459|6.939300||
B|MO|20260106|13:13:56|S|1|55.015500||
B|PYPL|20260106|13:13:56|S|300|59.565000||
B|UAMY|20260106|13:13:56|S|50|6.685000||
B|UAMY|20260106|13:13:56|S|1500|6.690000||
B|UUUU|20260106|13:13:56|S|50|17.897500||
B|AAPL|20260106|13:13:57|S|1|262.999300||
B|ABR|20260106|13:13:57|S|50|7.885000||
B|ARM|20260106|13:13:57|S|45|115.660000||
B|OPEN|20260106|13:13:57|S|100|6.545000||
B|SLV|20260106|13:13:57|S|100|73.705000||
B|WVE|20260106|13:13:57|S|48|15.710000||
B|AAPL|20260106|13:13:58|S|1600|263.000000||
B|DOCN|20260106|13:13:58|S|200|53.050000||
B|SE|20260106|13:13:58|S|1|145.670000||
B|SMCI|20260106|13:13:58|S|3|29.523500||
B|TER|20260106|13:13:58|S|25|228.050000||
B|VMC|20260106|13:13:58|S|100|301.300000||
B|YPF|20260106|13:13:58|S|1|35.870000||
B|AMZN|20260106|13:13:59|S|25|241.930000||
B|BCS|20260106|13:13:59|S|425|26.465000||
B|QCOM|20260106|13:13:59|S|25|182.783100||
B|SNDK|20260106|13:13:59|S|5|335.620000||
B|AMZN|20260106|13:14:00|S|200|241.942200||
B|CVS|20260106|13:14:00|S|200|81.120000||
B|LEU|20260106|13:14:00|S|2|309.217800||
B|QTUM|20260106|13:14:00|S|16|116.297000||
B|TSLA|20260106|13:14:00|S|2|429.048500||
B|ACHR|20260106|13:14:01|S|100|8.540000||
B|SEDG|20260106|13:14:01|S|16|30.830000||
B|ZM|20260106|13:14:01|S|8|86.240000||
B|AGRO|20260106|13:14:02|S|14|7.879300||
B|MRVL|20260106|13:14:02|S|50|89.427900||
B|TQQQ|20260106|13:14:02|S|1|54.685000||
B|AZI|20260106|13:14:03|E|20|4.270000||
B|GGAL|20260106|13:14:03|S|100|55.890000||
B|META|20260106|13:14:03|S|40|658.470000||
B|NNE|20260106|13:14:03|S|20|30.280000||
B|XOM|20260106|13:14:03|S|1|122.725000||
B|XOM|20260106|13:14:03|S|1|122.725000||
B|ALCY|20260106|13:14:04|S|48|14.990000||
B|MULL|20260106|13:14:04|S|20|120.770000||
B|DJT|20260106|13:14:05|S|5000|14.167600||
B|EZET|20260106|13:14:05|S|50|24.405000||
B|IREN|20260106|13:14:05|S|50|43.662900||
B|MBLY|20260106|13:14:05|S|50|11.769300||
B|MRNA|20260106|13:14:05|S|300|35.200000||
B|SIDU|20260106|13:14:05|S|100|4.980000||
B|Z|20260106|13:14:05|S|6|65.795000||
B|PBR|20260106|13:14:06|S|8|11.680000||
B|VXUS|20260106|13:14:06|S|10|77.648200||
B|ZSL|20260106|13:14:06|S|230|3.890000||
B|CAT|20260106|13:14:07|S|111|624.300000||
B|LEU|20260106|13:14:07|S|380|309.440000||
B|SOFI|20260106|13:14:07|S|5|26.255000||
B|CGTX|20260106|13:14:08|S|200|1.350000||
B|RYAAY|20260106|13:14:08|S|39|72.110000||
B|TQQQ|20260106|13:14:08|S|25|54.680000||
B|UPST|20260106|13:14:08|S|49|49.508400||
B|Z|20260106|13:14:08|S|200|65.779600||
B|ZBIO|20260106|13:14:08|S|165|14.688300||
B|AIG|20260106|13:14:09|S|1|77.235000||
B|ALMS|20260106|13:14:09|S|200|15.890000||
B|AMZN|20260106|13:14:09|S|2|241.941800||
B|AMZN|20260106|13:14:09|S|66|241.940000||
B|LFMD|20260106|13:14:09|S|250|4.065000||
B|LRCX|20260106|13:14:09|S|8|208.987300||
B|AMD|20260106|13:14:10|S|15|212.880000||
B|AMZN|20260106|13:14:10|S|15|241.931000||
B|META|20260106|13:14:10|S|35|658.245000||
B|MSFT|20260106|13:14:10|S|240|474.540000||
B|SIDU|20260106|13:14:10|S|100|4.990000||
B|SOFI|20260106|13:14:10|S|15|26.258300||
B|SOFI|20260106|13:14:10|E|2500|26.258300||
B|TSLA|20260106|13:14:10|S|100|429.220000||
B|AMD|20260106|13:14:11|S|15|212.880000||
B|AMD|20260106|13:14:11|S|100|212.920000||
B|IONQ|20260106|13:14:11|S|100|47.585000||
B|SBET|20260106|13:14:11|S|97|10.109300||
B|UGP|20260106|13:14:11|S|10|3.925000||
B|CCJ|20260106|13:14:12|S|50|101.690000||
B|UNH|20260106|13:14:12|S|50|349.854500||
B|APRE|20260106|13:14:13|S|6|0.923300||
B|IMSR|20260106|13:14:13|S|100|8.790000||
B|INCY|20260106|13:14:13|S|50|106.910000||
B|ZS|20260106|13:14:13|S|3|219.704800||
B|ZS|20260106|13:14:13|S|8|219.704800||
B|AEM|20260106|13:14:14|S|15|178.954700||
B|INOD|20260106|13:14:14|S|400|62.170000||
B|O|20260106|13:14:14|S|10|56.885000||
B|PLAB|20260106|13:14:14|S|3|35.125000||
B|SLV|20260106|13:14:14|S|3|73.735000||
B|SNDK|20260106|13:14:14|S|11|335.452100||
B|SNDK|20260106|13:14:14|S|53|335.460000||
B|Z|20260106|13:14:14|S|100|65.811700||
B|CRESY|20260106|13:14:15|S|10|12.320000||
B|IMSR|20260106|13:14:15|S|20|8.770700||
B|TSLA|20260106|13:14:15|S|100|429.328300||
B|ASTS|20260106|13:14:16|S|100|95.640000||
B|AU|20260106|13:14:16|S|12|93.470000||
B|IBKR|20260106|13:14:16|S|100|72.800000||
B|IDXX|20260106|13:14:16|S|40|699.890000||
B|PAGS|20260106|13:14:16|S|18|10.265000||
B|VXUS|20260106|13:14:16|S|6|77.647200||
B|WMT|20260106|13:14:16|S|100|114.295000||
B|WMT|20260106|13:14:16|S|100|114.295000||
B|MBLY|20260106|13:14:17|S|10|11.765000||
B|SIDU|20260106|13:14:17|S|150|5.011000||
B|SIDU|20260106|13:14:17|S|900|5.070000||
B|TSLA|20260106|13:14:17|S|26|429.340500||
B|PBR|20260106|13:14:18|S|11|11.677400||
B|AA|20260106|13:14:19|S|40|64.060000||
B|ABEV|20260106|13:14:19|S|20|2.530000||
B|COIN|20260106|13:14:19|S|2|246.830000||
B|CTVA|20260106|13:14:19|S|9|69.420000||
B|QXO|20260106|13:14:19|S|2|23.835000||
B|RILYN|20260106|13:14:19|S|300|22.240000||
B|RKLB|20260106|13:14:19|S|6|82.290000||
B|SMCI|20260106|13:14:19|S|25|29.515000||
B|ASML|20260106|13:14:20|S|2|1236.230000||
B|CHYM|20260106|13:14:20|S|300|27.000000||
B|COIN|20260106|13:14:20|S|40|246.850000||
B|MH|20260106|13:14:20|S|100|15.440000||
B|TSLA|20260106|13:14:20|S|50|429.378000||
B|WPM|20260106|13:14:20|S|1500|125.260000||
B|ZTS|20260106|13:14:20|S|14|129.402700||
B|NVDA|20260106|13:14:21|S|50|188.285000||
B|QBTS|20260106|13:14:21|S|250|29.570000||
B|SLV|20260106|13:14:21|S|50|73.715000||
B|BFRG|20260106|13:14:22|S|100|0.858000||
B|CIFR|20260106|13:14:22|S|50|16.627200||
B|SLV|20260106|13:14:22|S|200|73.705000||
B|XOM|20260106|13:14:22|S|200|122.685400||
B|CIFR|20260106|13:14:23|S|37|16.645000||
B|MU|20260106|13:14:23|S|100|333.842300||
B|PFE|20260106|13:14:23|S|78|25.535000||
B|Z|20260106|13:14:23|S|10|65.814200||
B|CVX|20260106|13:14:24|S|2|157.028800||
B|GBTC|20260106|13:14:24|S|15|71.725000||
B|HOOD|20260106|13:14:24|S|100|118.850000||
B|TSLA|20260106|13:14:24|S|18|429.540000||
B|TSLA|20260106|13:14:24|S|120|429.500000||
B|HL|20260106|13:14:25|S|53|21.999300||
B|MRVL|20260106|13:14:25|S|50|89.420000||
B|OMER|20260106|13:14:25|E|100|13.865500||
B|QQQ|20260106|13:14:25|S|100|622.185000||
B|SLB|20260106|13:14:25|S|500|43.952500||
B|SN|20260106|13:14:25|S|42|117.075800||
B|TPC|20260106|13:14:25|S|10|70.600000||
B|ALL|20260106|13:14:26|S|6|208.350000||
B|AMD|20260106|13:14:26|S|5|213.020000||
B|AMD|20260106|13:14:26|S|100|213.036500||
B|IBIT|20260106|13:14:26|S|150|52.065000||
B|IYF|20260106|13:14:26|S|32|132.968500||
B|WDC|20260106|13:14:26|S|2|215.525400||
B|ZIM|20260106|13:14:26|S|2|22.245000||
B|ZIM|20260106|13:14:26|S|17|22.245000||
B|COIN|20260106|13:14:27|S|3|246.730000||
B|CVNA|20260106|13:14:27|S|80|435.860000||
B|CVNA|20260106|13:14:27|S|80|435.960000||
B|CVNA|20260106|13:14:27|S|80|435.980000||
B|CVNA|20260106|13:14:27|S|600|435.950000||
B|HIMS|20260106|13:14:27|S|500|34.475000||
B|MO|20260106|13:14:27|S|4|54.975000||
B|RKLB|20260106|13:14:27|S|36|82.290000||
B|SPYI|20260106|13:14:27|S|100|52.995000||
B|STAA|20260106|13:14:27|S|100|21.480000||
B|TSLA|20260106|13:14:27|S|50|429.482800||
B|GOOGL|20260106|13:14:28|S|1|313.260000||
B|LRCX|20260106|13:14:28|S|2|209.067700||
B|NTAP|20260106|13:14:28|S|100|106.350000||
B|WMT|20260106|13:14:28|S|100|114.305000||
B|AAPL|20260106|13:14:29|S|10|263.029000||
B|CLS|20260106|13:14:29|S|1|296.450000||
B|MFG|20260106|13:14:29|S|9|7.795000||
B|SCCO|20260106|13:14:29|S|9|161.294500||
B|SNDK|20260106|13:14:29|S|20|335.570000||
B|TSLA|20260106|13:14:29|S|20|429.480000||
B|AAPL|20260106|13:14:30|S|86|263.035000||
B|META|20260106|13:14:30|S|30|658.280000||
B|RR|20260106|13:14:31|S|100|3.440000||
B|SNDK|20260106|13:14:31|S|6|335.720000||
B|SNDK|20260106|13:14:31|S|11|335.720000||
B|STAA|20260106|13:14:31|S|100|21.488300||
B|CIFR|20260106|13:14:32|S|118|16.645000||
B|CVS|20260106|13:14:32|S|100|81.160000||
B|EXK|20260106|13:14:32|S|100|10.380000||
B|IBIT|20260106|13:14:32|S|43|52.075000||
B|REMX|20260106|13:14:32|S|177|84.485000||
B|SOFI|20260106|13:14:32|S|1|26.255000||
B|HOOD|20260106|13:14:33|S|5|118.835000||
B|IONQ|20260106|13:14:33|S|10|47.570000||
B|SLV|20260106|13:14:33|S|200|73.695000||
B|BKKT|20260106|13:14:34|S|20|14.500000||
B|COIN|20260106|13:14:34|S|80|246.740000||
B|OPEN|20260106|13:14:34|S|100|6.525000||
B|QQQM|20260106|13:14:34|S|40|256.169200||
B|AAPL|20260106|13:14:35|S|15|263.020000||
B|DUST|20260106|13:14:35|E|5500|6.470000||
B|IBIT|20260106|13:14:35|S|1|52.078500||
B|Z|20260106|13:14:35|S|9|65.814800||
B|Z|20260106|13:14:35|S|14|65.814800||
B|AZI|20260106|13:14:36|S|100|4.330000||
B|MDT|20260106|13:14:36|S|110|99.900000||
B|MSTR|20260106|13:14:36|S|98|155.950000||
B|PAAS|20260106|13:14:36|S|1100|55.350000||
B|SID|20260106|13:14:36|S|100|1.765000||
B|TSLA|20260106|13:14:36|S|1|429.598800||
B|FWONK|20260106|13:14:37|S|40|95.550000||
B|INDA|20260106|13:14:37|S|50|54.139500||
B|TSLA|20260106|13:14:37|S|50|429.600000||
B|AMTM|20260106|13:14:38|S|5|31.295000||
B|AMZN|20260106|13:14:38|S|10|241.768800||
B|CLS|20260106|13:14:38|S|30|296.430000||
B|GRAL|20260106|13:14:38|S|100|99.300000||
B|IREN|20260106|13:14:38|S|300|43.675000||
B|METCB|20260106|13:14:38|S|300|12.690000||
B|MRNA|20260106|13:14:38|S|100|35.210000||
B|PTC|20260106|13:14:38|S|30|174.680000||
B|QUBT|20260106|13:14:38|S|1100|11.549300||
B|SNDK|20260106|13:14:38|S|69|335.720000||
B|SNDK|20260106|13:14:38|S|100|335.720000||
B|CRWD|20260106|13:14:39|S|2|455.236900||
B|KYLD|20260106|13:14:39|S|100|22.360000||
B|SMX|20260106|13:14:39|E|3|18.005000||
B|EPR|20260106|13:14:40|S|1|50.860000||
B|IBIT|20260106|13:14:40|S|19|52.055000||
B|MSFT|20260106|13:14:40|S|1|474.608800||
B|CLSK|20260106|13:14:41|S|25|11.417300||
B|JCTC|20260106|13:14:41|S|4|2.400000||
B|OSIS|20260106|13:14:41|S|1|274.610000||
B|PATH|20260106|13:14:41|S|200|16.960000||
B|SNDK|20260106|13:14:41|S|50|335.910000||
B|Z|20260106|13:14:41|S|10|65.814800||
B|Z|20260106|13:14:41|S|100|65.814800||
B|GM|20260106|13:14:42|S|50|82.368800||
B|GM|20260106|13:14:42|S|50|82.370000||
B|NXE|20260106|13:14:42|S|18|10.849200||
B|NXE|20260106|13:14:42|S|18|10.850000||
B|PG|20260106|13:14:42|S|1|140.468800||
B|POWI|20260106|13:14:42|S|100|39.680000||
B|QBTS|20260106|13:14:42|S|78|29.625000||
B|RPD|20260106|13:14:42|S|100|14.250000||
B|HWM|20260106|13:14:43|S|50|215.640000||
B|MSTR|20260106|13:14:43|S|50|155.930000||
B|SOXL|20260106|13:14:43|S|100|53.340000||
B|UBER|20260106|13:14:43|S|10|84.975000||
B|WMT|20260106|13:14:43|S|400|114.335000||
B|ZTS|20260106|13:14:43|S|2|129.336800||
B|BITO|20260106|13:14:44|S|8|12.745000||
B|GM|20260106|13:14:44|S|50|82.368600||
B|SNDK|20260106|13:14:44|S|55|336.380000||
B|TSLA|20260106|13:14:44|S|100|429.610000||
B|ZTS|20260106|13:14:44|S|1|129.336300||
B|FLY|20260106|13:14:45|S|400|26.630000||
B|GM|20260106|13:14:45|S|50|82.370000||
B|ZIM|20260106|13:14:45|S|50|22.260000||
B|EOG|20260106|13:14:46|S|4|105.120000||
B|MBLY|20260106|13:14:46|S|5|11.775000||
B|VSCO|20260106|13:14:46|S|15|59.150000||
B|BKLN|20260106|13:14:47|S|30|21.020000||
B|BMNU|20260106|13:14:47|S|10|6.280000||
B|CIFR|20260106|13:14:47|S|196|16.650100||
B|INMD|20260106|13:14:47|S|3|15.535000||
B|AMD|20260106|13:14:48|S|50|213.120000||
B|ASTS|20260106|13:14:48|S|20|95.770000||
B|CCL|20260106|13:14:48|S|6|32.280700||
B|OPEN|20260106|13:14:48|S|100|6.525000||
B|TSLA|20260106|13:14:48|S|10|429.633000||
B|YPF|20260106|13:14:48|S|3|35.865000||
B|ATRO|20260106|13:14:49|S|100|59.780000||
B|BRK/B|20260106|13:14:49|S|16|499.310000||
B|GM|20260106|13:14:49|S|50|82.369000||
B|HOOD|20260106|13:14:49|S|4|118.785000||
B|XOM|20260106|13:14:49|S|10|122.725000||
B|AMD|20260106|13:14:50|S|25|213.100000||
B|AMD|20260106|13:14:50|S|50|213.150000||
B|DOCN|20260106|13:14:50|S|16|52.990000||
B|LMT|20260106|13:14:50|S|2|527.570000||
B|PLTR|20260106|13:14:50|S|200|179.478800||
B|PLTR|20260106|13:14:50|S|400|179.480000||
B|AMAT|20260106|13:14:51|S|1|294.131500||
B|GM|20260106|13:14:51|S|50|82.370000||
B|TSM|20260106|13:14:51|S|1|326.840000||
B|ATRO|20260106|13:14:52|S|100|59.817600||
B|BMNU|20260106|13:14:52|S|2|6.270000||
B|BMNU|20260106|13:14:52|S|10|6.270000||
B|HESM|20260106|13:14:52|S|11|33.580000||
B|GM|20260106|13:14:53|S|50|82.370000||
B|HODL|20260106|13:14:53|S|3|25.954500||
B|QUBT|20260106|13:14:53|S|81|11.569300||
B|SNDK|20260106|13:14:53|S|226|336.450000||
B|ALMS|20260106|13:14:54|S|42|15.960000||
B|BKKT|20260106|13:14:54|S|60|14.510000||
B|NSA|20260106|13:14:54|S|16|28.910000||
B|NSA|20260106|13:14:54|S|16|28.910000||
B|RGTI|20260106|13:14:54|S|100|24.050000||
B|UBER|20260106|13:14:54|S|7|84.975000||
B|UBER|20260106|13:14:54|S|7|84.975000||
B|ZIM|20260106|13:14:54|S|8|22.260000||
B|ALMS|20260106|13:14:55|S|125|15.950000||
B|ASTS|20260106|13:14:55|S|200|95.950000||
B|PBR|20260106|13:14:55|S|35|11.675000||
B|PG|20260106|13:14:55|S|23|140.448500||
B|PYPL|20260106|13:14:55|S|3|59.545000||
B|Z|20260106|13:14:55|S|347|65.827500||
B|ASTS|20260106|13:14:56|S|361|95.980000||
B|COIN|20260106|13:14:56|S|40|246.760000||
B|MSTU|20260106|13:14:56|S|264|8.675000||
B|ROAD|20260106|13:14:56|S|100|111.520000||
B|SOFI|20260106|13:14:56|S|400|26.245000||
B|SUPV|20260106|13:14:56|S|93|12.187200||
B|VCIT|20260106|13:14:56|S|81|83.875000||
B|VCSH|20260106|13:14:56|S|27|79.805000||
B|AMGN|20260106|13:14:57|S|20|327.370000||
B|BYRN|20260106|13:14:57|S|400|17.540000||
B|COLD|20260106|13:14:57|S|500|13.186000||
B|NBIS|20260106|13:14:57|S|392|94.370000||
B|SIDU|20260106|13:14:57|S|200|5.060000||
B|ZS|20260106|13:14:57|S|40|220.580000||
B|BRK/B|20260106|13:14:58|S|2|499.260000||
B|PATH|20260106|13:14:58|S|2|16.950000||
B|QQQ|20260106|13:14:58|S|100|622.245000||
B|QUBT|20260106|13:14:58|S|100|11.569300||
B|AMD|20260106|13:14:59|S|50|213.188000||
B|AMD|20260106|13:14:59|S|50|213.190000||
B|AMZN|20260106|13:14:59|S|20|241.789100||
B|HWM|20260106|13:14:59|S|13|215.670000||
B|IMSR|20260106|13:14:59|S|34|8.827200||
B|PBR|20260106|13:14:59|S|17|11.675000||
B|STAA|20260106|13:14:59|S|25|21.500000||
B|KEYS|20260106|13:15:00|S|9|212.510000||
B|NBIS|20260106|13:15:00|S|15|94.360000||
B|SCCO|20260106|13:15:00|S|20|161.200000||
B|SLV|20260106|13:15:00|S|100|73.720000||
B|SOFI|20260106|13:15:00|S|38|26.245000||
B|WPM|20260106|13:15:00|S|59|125.320000||
B|AAPU|20260106|13:15:01|S|40|31.380000||
B|BMNR|20260106|13:15:01|S|400|31.685000||
B|INOD|20260106|13:15:01|S|5|62.130000||
B|MRNO|20260106|13:15:01|S|558|1.259800||
B|TEM|20260106|13:15:01|S|14|68.930000||
B|Z|20260106|13:15:01|S|1|65.803400||
B|Z|20260106|13:15:01|S|1|65.804000||
B|COHR|20260106|13:15:02|S|8|189.600000||
B|CRM|20260106|13:15:02|S|73|261.160000||
B|FSLR|20260106|13:15:02|S|44|268.820000||
B|IREN|20260106|13:15:02|S|25|43.650000||
B|ITB|20260106|13:15:02|S|100|98.510000||
B|MP|20260106|13:15:02|S|50|59.400000||
B|TSLA|20260106|13:15:02|S|10|429.680000||
B|ALB|20260106|13:15:03|S|1|160.920000||
B|IREN|20260106|13:15:03|S|25|43.650000||
B|SOFI|20260106|13:15:03|S|5|26.248600||
B|VUG|20260106|13:15:03|S|1|489.524400||
B|KRYS|20260106|13:15:04|S|50|247.620000||
B|KRYS|20260106|13:15:04|S|100|247.490000||
B|MDY|20260106|13:15:04|S|1|625.280700||
B|PL|20260106|13:15:04|S|693|21.707300||
B|ZS|20260106|13:15:04|S|4|219.831200||
B|AAPL|20260106|13:15:05|S|35|262.979300||
B|HIMS|20260106|13:15:05|S|53|34.510000||
B|HIMS|20260106|13:15:05|S|170|34.510000||
B|HIMS|20260106|13:15:05|S|500|34.510000||
B|META|20260106|13:15:05|S|2|658.555000||
B|TSLA|20260106|13:15:05|S|20|429.630000||
B|Z|20260106|13:15:05|S|6|65.805000||
B|AFRM|20260106|13:15:06|S|100|80.580000||
B|APP|20260106|13:15:06|S|1|604.130000||
B|NVDA|20260106|13:15:06|S|10|188.335400||
B|RKLB|20260106|13:15:06|S|30|82.510000||
B|SMR|20260106|13:15:06|S|100|18.415000||
B|VEA|20260106|13:15:06|S|13|64.135000||
B|Z|20260106|13:15:06|S|100|65.803300||
B|ZIM|20260106|13:15:06|S|10|22.260000||
B|ZIM|20260106|13:15:06|S|10|22.260000||
B|EVTV|20260106|13:15:07|S|550|0.589800||
B|MSTR|20260106|13:15:07|S|75|155.835000||
B|ORBS|20260106|13:15:07|S|2000|1.860000||
B|PATH|20260106|13:15:07|S|400|16.970000||
B|TOST|20260106|13:15:07|S|32|35.065000||
B|FITB|20260106|13:15:09|S|4|49.806700||
B|FNV|20260106|13:15:09|S|30|217.990000||
B|INCY|20260106|13:15:09|S|113|106.900000||
B|IREN|20260106|13:15:09|S|23|43.699000||
B|QQQI|20260106|13:15:09|S|33|54.325000||
B|RKLB|20260106|13:15:09|S|100|82.580000||
B|RKLB|20260106|13:15:09|S|100|82.700000||
B|RKLB|20260106|13:15:09|S|400|82.700000||
B|RKLB|20260106|13:15:09|S|770|82.570000||
B|RKLB|20260106|13:15:09|S|2053|82.570000||
B|AMZN|20260106|13:15:10|S|2|241.840000||
B|COIN|20260106|13:15:10|S|50|246.810000||
B|COIN|20260106|13:15:11|S|25|246.810000||
B|MU|20260106|13:15:11|S|15|333.990000||
B|AMD|20260106|13:15:12|S|44|213.225000||
B|BCS|20260106|13:15:12|S|16|26.465000||
B|BRK/B|20260106|13:15:12|S|2|499.260000||
B|MOBX|20260106|13:15:12|S|100|0.196700||
B|PLTR|20260106|13:15:12|S|100|179.502200||
B|TSLA|20260106|13:15:12|S|320|429.770000||
B|ALAB|20260106|13:15:13|S|50|159.090000||
B|ALAB|20260106|13:15:13|S|200|159.082700||
B|DEHP|20260106|13:15:13|S|40|33.850000||
B|EVTV|20260106|13:15:13|S|2000|0.589000||
B|EWZ|20260106|13:15:13|S|471|33.240000||
B|LIN|20260106|13:15:13|S|2|436.150000||
B|QQQ|20260106|13:15:13|S|200|622.270000||
B|AMKR|20260106|13:15:14|S|29|51.180000||
B|SOXL|20260106|13:15:14|S|200|53.390000||
B|UTWO|20260106|13:15:14|S|100|48.590000||
B|NMTC|20260106|13:15:15|S|91|0.977000||
B|PFE|20260106|13:15:15|S|7500|25.536400||
B|ARM|20260106|13:15:16|S|1|115.695000||
B|COIN|20260106|13:15:16|S|45|246.720000||
B|HLN|20260106|13:15:16|S|17|10.225000||
B|TSLA|20260106|13:15:16|S|7|429.900000||
B|XLF|20260106|13:15:16|S|11|56.400000||
B|HYG|20260106|13:15:17|S|12|80.900000||
B|YYAI|20260106|13:15:17|S|10|1.010000||
B|ZS|20260106|13:15:17|S|40|220.519800||
B|ASX|20260106|13:15:18|S|50|17.625000||
B|BMNU|20260106|13:15:18|S|3|6.289900||
B|RKLB|20260106|13:15:18|S|1|82.630000||
B|GOOG|20260106|13:15:19|S|10|313.730000||
B|PLUG|20260106|13:15:19|S|5|2.310000||
B|VRT|20260106|13:15:19|S|45|172.440000||
B|OSCR|20260106|13:15:20|S|500|16.735000||
B|RGTI|20260106|13:15:20|S|1|24.112700||
B|SIDU|20260106|13:15:20|S|100|5.057300||
B|NXDR|20260106|13:15:21|S|1|2.014500||
B|SIDU|20260106|13:15:21|S|1000|5.059300||
B|BR|20260106|13:15:22|S|5|220.920000||
B|NOW|20260106|13:15:22|S|9|149.178300||
B|NVO|20260106|13:15:22|S|300|56.209300||
B|TSLA|20260106|13:15:22|S|15|429.930000||
B|TSLA|20260106|13:15:22|S|40|429.820000||
B|TSLA|20260106|13:15:22|S|86|429.870000||
B|MU|20260106|13:15:23|S|25|333.920000||
B|MRNO|20260106|13:15:24|S|53|1.280000||
B|NVDA|20260106|13:15:24|S|10|188.312700||
B|COIN|20260106|13:15:25|S|40|246.700000||
B|MSTR|20260106|13:15:25|S|50|155.835000||
B|MSTR|20260106|13:15:25|S|80|155.835000||
B|IBIT|20260106|13:15:26|S|150|52.075000||
B|NFE|20260106|13:15:26|S|15|1.190000||
B|Z|20260106|13:15:26|S|100|65.804500||
B|CRUS|20260106|13:15:27|S|9|122.930000||
B|IRMD|20260106|13:15:27|S|100|98.270000||
B|MSTR|20260106|13:15:27|S|20|155.820000||
B|RGTI|20260106|13:15:27|S|1|24.142700||
B|SQM|20260106|13:15:27|S|20|74.830000||
B|DE|20260106|13:15:28|S|1|484.890000||
B|RTX|20260106|13:15:28|S|2|189.370000||
B|TSLA|20260106|13:15:28|S|1|429.878800||
B|TSLA|20260106|13:15:28|S|240|429.840000||
B|VELO|20260106|13:15:28|S|10|19.200000||
B|AMD|20260106|13:15:29|S|20|213.260000||
B|APH|20260106|13:15:29|S|100|137.740000||
B|COIN|20260106|13:15:29|S|1|246.700000||
B|ZS|20260106|13:15:29|S|40|219.864100||
B|GDX|20260106|13:15:30|S|100|91.845000||
B|MRNO|20260106|13:15:30|S|93|1.279900||
B|SIDU|20260106|13:15:30|S|100|5.067300||
B|AMPX|20260106|13:15:31|S|20|8.856700||
B|MU|20260106|13:15:31|S|55|333.910000||
B|NVDA|20260106|13:15:31|S|50|188.325000||
B|SCLX|20260106|13:15:31|S|100|12.940000||
B|SCLX|20260106|13:15:31|S|100|12.950000||
B|AMD|20260106|13:15:32|S|5|213.140000||
B|IREN|20260106|13:15:32|S|22|43.675000||
B|MRVL|20260106|13:15:32|S|30|89.440000||
B|MSTR|20260106|13:15:32|S|9|155.610000||
B|MSTX|20260106|13:15:32|S|13|3.987300||
B|NMAX|20260106|13:15:32|S|20|7.775000||
B|PLTR|20260106|13:15:32|S|100|179.350900||
B|RGTI|20260106|13:15:32|S|30|24.114500||
B|TSM|20260106|13:15:32|S|1|326.830000||
B|AMD|20260106|13:15:33|S|5|213.160000||
B|ITUB|20260106|13:15:33|S|20|7.480000||
B|MRNO|20260106|13:15:33|S|103|1.279800||
B|SMR|20260106|13:15:33|S|5|18.445000||
B|VAL|20260106|13:15:33|S|25|52.967300||
B|VOYG|20260106|13:15:33|S|100|29.210000||
B|MRNO|20260106|13:15:34|S|220|1.279700||
B|PLTR|20260106|13:15:34|S|5|179.362300||
B|FAS|20260106|13:15:35|S|25|183.204700||
B|RPM|20260106|13:15:35|S|7|107.850000||
B|ZS|20260106|13:15:35|S|40|219.883200||
B|ZTS|20260106|13:15:35|S|100|129.210000||
B|GIS|20260106|13:15:36|S|1|44.049300||
B|GLD|20260106|13:15:36|S|57|412.969300||
B|IBIT|20260106|13:15:36|S|100|52.055000||
B|TSLA|20260106|13:15:36|S|40|429.890000||
B|ZS|20260106|13:15:36|S|40|219.883800||
B|ADC|20260106|13:15:37|S|4|70.170000||
B|ADC|20260106|13:15:37|S|4|70.170000||
B|DHR|20260106|13:15:37|S|7|235.260000||
B|META|20260106|13:15:37|S|4|658.995300||
B|MRNO|20260106|13:15:37|S|1|1.279700||
B|PLTR|20260106|13:15:37|S|100|179.381800||
B|DOG|20260106|13:15:38|S|50|22.850000||
B|MSTR|20260106|13:15:38|S|1|155.602500||
B|SILJ|20260106|13:15:38|S|100|30.035000||
B|UNH|20260106|13:15:38|S|15|349.670000||
B|RKLB|20260106|13:15:39|S|300|82.590000||
B|SNDK|20260106|13:15:39|S|63|336.210000||
B|SNDK|20260106|13:15:39|S|239|336.220000||
B|AMD|20260106|13:15:40|S|17|213.210000||
B|DFEN|20260106|13:15:40|S|10|77.580000||
B|TFC|20260106|13:15:40|S|10|51.165000||
B|ARKK|20260106|13:15:41|S|100|81.010000||
B|ARKK|20260106|13:15:41|S|300|81.020000||
B|ARKK|20260106|13:15:41|S|300|81.030000||
B|CRWV|20260106|13:15:41|S|100|75.060000||
B|METC|20260106|13:15:41|S|40|19.830000||
B|PACB|20260106|13:15:41|S|100|2.020000||
B|AMD|20260106|13:15:42|S|38|213.215000||
B|SIDU|20260106|13:15:42|S|80|5.057300||
B|VLO|20260106|13:15:42|S|5|178.470000||
B|HUT|20260106|13:15:43|S|130|56.850000||
B|RGTI|20260106|13:15:43|S|312|24.120000||
B|RGTI|20260106|13:15:43|S|1354|24.137300||
B|SOXS|20260106|13:15:43|S|10|2.410000||
B|SPY|20260106|13:15:43|S|10|691.090000||
B|UPXI|20260106|13:15:43|S|200|2.135000||
B|Z|20260106|13:15:43|S|26|65.780600||
B|AMD|20260106|13:15:44|S|7|213.220000||
B|CIEN|20260106|13:15:44|S|20|248.695000||
B|JEPI|20260106|13:15:44|S|203|57.887400||
B|PBR|20260106|13:15:44|S|60|11.669400||
B|RTX|20260106|13:15:44|S|1|189.370000||
B|TSLL|20260106|13:15:44|S|100|17.375000||
B|VCSH|20260106|13:15:44|S|6|79.805000||
B|VIAV|20260106|13:15:44|S|20|18.460000||
B|WMT|20260106|13:15:44|S|50|114.390000||
B|Z|20260106|13:15:44|S|100|65.816000||
B|AAOI|20260106|13:15:45|S|40|37.960000||
B|COIN|20260106|13:15:45|S|40|246.600000||
B|CVX|20260106|13:15:45|S|25|157.025000||
B|IBIT|20260106|13:15:45|S|100|52.050000||
B|ORBS|20260106|13:15:45|S|500|1.874900||
B|QQQ|20260106|13:15:45|S|40|622.425000||
B|TNXP|20260106|13:15:45|S|15|15.066300||
B|MU|20260106|13:15:46|S|3|334.030000||
B|PBR|20260106|13:15:46|S|37|11.669400||
B|RGTI|20260106|13:15:46|S|1|24.142700||
B|SNDK|20260106|13:15:46|S|2|336.531000||
B|TSLA|20260106|13:15:46|S|4|429.807500||
B|UAMY|20260106|13:15:46|S|128|6.699300||
B|ZS|20260106|13:15:46|S|80|219.884900||
B|AMD|20260106|13:15:47|S|100|213.180000||
B|MRNO|20260106|13:15:47|S|271|1.280000||
B|PBR|20260106|13:15:47|S|9|11.669400||
B|PEP|20260106|13:15:47|S|7|139.307000||
B|SOFI|20260106|13:15:47|S|2|26.205000||
B|TSLA|20260106|13:15:47|S|2|429.800000||
B|ZTS|20260106|13:15:47|S|1|129.265200||
B|ZTS|20260106|13:15:47|S|2|129.265200||
B|CLPT|20260106|13:15:48|S|25|15.040000||
B|COST|20260106|13:15:48|S|10|891.140000||
B|KRMN|20260106|13:15:48|S|25|87.290000||
B|RKLB|20260106|13:15:48|S|50|82.571900||
B|IAUM|20260106|13:15:49|S|22|44.775000||
B|MRNO|20260106|13:15:49|S|64|1.290000||
B|PLTR|20260106|13:15:49|S|70|179.331500||
B|RDDT|20260106|13:15:49|S|10|248.350000||
B|RKLB|20260106|13:15:50|S|50|82.620900||
B|AIG|20260106|13:15:51|S|1|77.188600||
B|FCX|20260106|13:15:51|S|100|56.235000||
B|SNDK|20260106|13:15:51|S|200|336.680000||
B|YPF|20260106|13:15:51|S|14|35.850000||
B|ZTS|20260106|13:15:51|S|3|129.335600||
B|AMD|20260106|13:15:52|S|22|213.215000||
B|NPCE|20260106|13:15:52|S|20|16.970000||
B|NVO|20260106|13:15:52|S|110|56.229300||
B|PBR|20260106|13:15:52|S|17|11.670000||
B|TQQQ|20260106|13:15:52|S|2600|54.750000||
B|TSM|20260106|13:15:52|S|1|326.915000||
B|Z|20260106|13:15:52|S|100|65.789400||
B|CAT|20260106|13:15:53|S|100|625.400000||
B|SOFI|20260106|13:15:53|S|25|26.205000||
B|STEP|20260106|13:15:53|S|20|69.800000||
B|AAPL|20260106|13:15:54|S|1|262.949300||
B|AMZN|20260106|13:15:54|S|200|241.880000||
B|AMZN|20260106|13:15:54|S|800|241.880000||
B|BIL|20260106|13:15:54|S|85|91.440000||
B|ESLT|20260106|13:15:54|S|2|635.955000||
B|HP|20260106|13:15:54|S|20|30.998100||
B|HWM|20260106|13:15:54|S|1|215.780000||
B|RGTI|20260106|13:15:54|S|1|24.152700||
B|TSLA|20260106|13:15:54|S|50|429.625000||
B|WMT|20260106|13:15:54|S|50|114.405000||
B|AI|20260106|13:15:55|S|7|13.715500||
B|CRDO|20260106|13:15:55|S|100|132.550000||
B|CRDO|20260106|13:15:55|S|200|132.600000||
B|GD|20260106|13:15:55|S|2|359.671800||
B|AMZN|20260106|13:15:56|S|400|241.890000||
B|OLMA|20260106|13:15:56|S|1|24.020000||
B|PBR|20260106|13:15:56|S|100|11.667400||
B|SMPL|20260106|13:15:56|S|50|18.865000||
B|TE|20260106|13:15:56|S|1|7.249300||
B|TSLA|20260106|13:15:56|S|21|429.660000||
B|TSLL|20260106|13:15:56|S|2|17.360000||
B|AMD|20260106|13:15:57|S|50|213.230000||
B|EUAD|20260106|13:15:57|S|50|45.640000||
B|EUAD|20260106|13:15:57|S|50|45.640000||
B|HIVE|20260106|13:15:57|S|100|2.855000||
B|IBKR|20260106|13:15:57|S|35|72.780000||
B|TSLA|20260106|13:15:57|S|1|429.702000||
B|TSLA|20260106|13:15:57|S|77|429.708300||
B|IVV|20260106|13:15:58|S|2|694.138700||
B|MSTR|20260106|13:15:58|S|2|155.440000||
B|NOW|20260106|13:15:58|S|7|149.198500||
B|QBTS|20260106|13:15:58|S|33|29.709300||
B|QBTS|20260106|13:15:58|S|100|29.710000||
B|TSLL|20260106|13:15:58|S|43|17.360000||
B|UNH|20260106|13:15:58|S|2|349.645200||
B|Z|20260106|13:15:58|S|100|65.814900||
B|ET|20260106|13:15:59|S|25|16.380000||
B|HXHX|20260106|13:15:59|S|190|0.583500||
B|SOFI|20260106|13:15:59|S|10|26.195000||
B|SOXL|20260106|13:15:59|S|50|53.390000||
B|VYM|20260106|13:15:59|S|1|146.809300||
B|AMD|20260106|13:16:00|S|1|213.230000||
B|AVAV|20260106|13:16:00|S|4|309.230000||
B|CVNA|20260106|13:16:00|S|7|436.180000||
B|NBIS|20260106|13:16:00|S|1100|94.360000||
B|QBTS|20260106|13:16:00|S|199|29.723500||
B|SNDK|20260106|13:16:00|S|147|336.910000||
B|Z|20260106|13:16:00|S|100|65.807900||
B|HAFN|20260106|13:16:01|S|700|5.375000||
B|INTC|20260106|13:16:01|S|10|39.550000||
B|PACB|20260106|13:16:01|S|100|2.020000||
B|PDD|20260106|13:16:01|S|40|124.010900||
B|TQQQ|20260106|13:16:01|S|92|54.750000||
B|VEA|20260106|13:16:01|S|4|64.149300||
B|AMD|20260106|13:16:02|S|100|213.210000||
B|GOOG|20260106|13:16:02|S|1|313.640000||
B|TE|20260106|13:16:02|S|200|7.249300||
B|TSM|20260106|13:16:02|S|2|326.990000||
B|DOCN|20260106|13:16:03|S|57|52.950000||
B|DOCN|20260106|13:16:03|S|100|53.000000||
B|DOCN|20260106|13:16:03|S|100|53.020000||
B|DOCN|20260106|13:16:03|S|200|52.970000||
B|HL|20260106|13:16:03|S|4|21.980000||
B|HL|20260106|13:16:03|S|4|21.980000||
B|WES|20260106|13:16:03|S|25|39.950000||
B|FAZ|20260106|13:16:04|S|100|35.135000||
B|TSLA|20260106|13:16:04|S|15|429.689500||
B|QUBX|20260106|13:16:05|S|32|27.430000||
B|Z|20260106|13:16:05|S|5|65.825000||
B|H|20260106|13:16:06|S|8|165.615000||
B|MU|20260106|13:16:06|S|1|334.090000||
B|YPF|20260106|13:16:06|S|7|35.840000||
B|CCL|20260106|13:16:07|S|110|32.285000||
B|INCY|20260106|13:16:07|S|50|106.820000||
B|TSLA|20260106|13:16:07|S|50|429.710000||
B|CVX|20260106|13:16:08|S|1|156.990000||
B|IMRX|20260106|13:16:08|S|600|6.640000||
B|MDLZ|20260106|13:16:08|S|43|52.935000||
B|MU|20260106|13:16:08|S|100|334.100000||
B|SNAP|20260106|13:16:08|S|50|8.589500||
B|AMD|20260106|13:16:09|S|1|213.260000||
B|DFDV|20260106|13:16:09|S|50|6.850000||
B|PICK|20260106|13:16:09|S|100|55.275000||
B|WAB|20260106|13:16:09|S|20|220.332300||
B|AMZN|20260106|13:16:10|S|1|241.880000||
B|AXTI|20260106|13:16:10|S|5|19.800000||
B|BND|20260106|13:16:10|S|1|74.122000||
B|CEG|20260106|13:16:10|S|40|348.550000||
B|CEG|20260106|13:16:10|S|120|348.510000||
B|GLD|20260106|13:16:10|S|5|412.988000||
B|RGTI|20260106|13:16:10|S|12|24.145000||
B|XLI|20260106|13:16:10|S|12|161.350700||
B|CCL|20260106|13:16:11|S|2|32.285000||
B|DAVE|20260106|13:16:11|S|20|231.110000||
B|KRYS|20260106|13:16:11|S|100|247.870000||
B|MO|20260106|13:16:11|S|5|54.925000||
B|RKLB|20260106|13:16:11|S|50|82.688000||
B|SLV|20260106|13:16:11|S|1200|73.699300||
B|ZTS|20260106|13:16:11|S|4|129.331000||
B|AAPL|20260106|13:16:12|S|3|263.017000||
B|AMD|20260106|13:16:12|S|50|213.260000||
B|AMD|20260106|13:16:12|S|100|213.235000||
B|CVX|20260106|13:16:12|S|2|156.990000||
B|TSLA|20260106|13:16:12|S|5|429.728500||
B|HON|20260106|13:16:13|S|20|202.930000||
B|IBIT|20260106|13:16:13|S|18|52.045000||
B|UMAC|20260106|13:16:13|S|300|15.600000||
B|ZTS|20260106|13:16:13|S|6|129.330300||
B|IBIT|20260106|13:16:14|S|8|52.045000||
B|LITE|20260106|13:16:14|S|15|387.490000||
B|NBIS|20260106|13:16:14|S|100|94.360000||
B|OPEN|20260106|13:16:14|S|366|6.525000||
B|IREN|20260106|13:16:15|S|3|43.640000||
B|SBET|20260106|13:16:15|S|97|10.119300||
B|SPYD|20260106|13:16:15|S|1|43.915000||
B|TSLA|20260106|13:16:15|S|1|429.778000||
B|COHR|20260106|13:16:16|S|100|189.940000||
B|SLV|20260106|13:16:16|S|100|73.705000||
B|UAMY|20260106|13:16:16|S|20|6.709300||
B|UMAC|20260106|13:16:16|S|100|15.610000||
B|VCIT|20260106|13:16:16|S|37|83.870000||
B|GRAB|20260106|13:16:17|S|25|5.300000||
B|UMAC|20260106|13:16:17|S|100|15.620000||
B|APP|20260106|13:16:18|S|3|604.230000||
B|IREN|20260106|13:16:18|S|8|43.645000||
B|MRNO|20260106|13:16:18|S|1000|1.279800||
B|MSTR|20260106|13:16:18|S|120|155.560000||
B|QQQ|20260106|13:16:18|S|300|622.472900||
B|XLF|20260106|13:16:18|S|4|56.410000||
B|ZIM|20260106|13:16:18|S|10|22.250000||
B|ZS|20260106|13:16:18|S|40|219.970500||
B|AWK|20260106|13:16:19|S|4|128.790000||
B|GLD|20260106|13:16:19|S|100|412.972100||
B|IREN|20260106|13:16:19|S|10|43.645000||
B|MTG|20260106|13:16:19|S|20|28.895000||
B|SLV|20260106|13:16:19|S|60|73.705000||
B|Z|20260106|13:16:19|S|100|65.820200||
B|ZM|20260106|13:16:19|S|6|86.225000||
B|IAU|20260106|13:16:20|S|118|84.570000||
B|MSFT|20260106|13:16:20|S|30|474.990000||
B|AVGO|20260106|13:16:21|S|1|347.960000||
B|CI|20260106|13:16:21|S|16|284.810000||
B|TQQQ|20260106|13:16:21|S|50|54.760000||
B|TSLA|20260106|13:16:21|S|83|429.670000||
B|WRN|20260106|13:16:21|S|1100|3.145000||
B|AMD|20260106|13:16:22|S|1|213.230000||
B|AMD|20260106|13:16:22|S|100|213.210000||
B|KTOS|20260106|13:16:22|S|50|89.567800||
B|T|20260106|13:16:22|S|200|24.239300||
B|WB|20260106|13:16:22|S|32|10.719300||
B|WB|20260106|13:16:22|S|300|10.715000||
B|ADBE|20260106|13:16:23|S|40|335.010000||
B|GLDM|20260106|13:16:23|S|2|88.900000||
B|GLOB|20260106|13:16:23|S|8|68.710000||
B|KORE|20260106|13:16:23|S|100|4.790000||
B|YPF|20260106|13:16:23|S|74|35.840000||
B|AAPL|20260106|13:16:24|S|1|263.009300||
B|AMD|20260106|13:16:24|S|6|213.240000||
B|MU|20260106|13:16:24|S|13|334.310000||
B|OPEN|20260106|13:16:24|S|180|6.525000||
B|XLV|20260106|13:16:24|S|3|157.615000||
B|BLNK|20260106|13:16:25|S|21|0.760100||
B|MSTR|20260106|13:16:25|S|10|155.570000||
B|OPEN|20260106|13:16:25|S|77|6.525000||
B|PATH|20260106|13:16:25|S|900|16.965000||
B|SOFI|20260106|13:16:25|S|50|26.197300||
B|XLU|20260106|13:16:25|S|2|42.610000||
B|ADUR|20260106|13:16:26|S|100|11.500000||
B|AUB|20260106|13:16:26|S|8|36.715000||
B|MSFT|20260106|13:16:26|S|9|474.998300||
B|V|20260106|13:16:26|S|3|356.810000||
B|ZTS|20260106|13:16:26|S|1|129.218900||
B|BURL|20260106|13:16:27|S|1|313.220000||
B|HWM|20260106|13:16:27|S|5|215.810000||
B|MU|20260106|13:16:27|S|79|334.340000||
B|MU|20260106|13:16:27|S|121|334.310000||
B|BIV|20260106|13:16:28|S|14|77.945000||
B|HIVE|20260106|13:16:28|S|300|2.860000||
B|MU|20260106|13:16:28|S|79|334.360000||
B|CAT|20260106|13:16:29|S|50|625.340000||
B|INCY|20260106|13:16:29|S|2|106.856700||
B|MSFT|20260106|13:16:29|S|1|474.990000||
B|RKLB|20260106|13:16:29|S|4|82.765000||
B|RKLB|20260106|13:16:29|S|33|82.790000||
B|RKLB|20260106|13:16:29|S|47|82.800000||
B|TQQQ|20260106|13:16:29|S|1700|54.760000||
B|RKLB|20260106|13:16:30|S|300|82.850000||
B|UAL|20260106|13:16:30|S|20|117.782400||
B|WTMF|20260106|13:16:30|S|500|38.670000||
B|ZTS|20260106|13:16:30|S|4|129.325900||
B|IREN|20260106|13:16:31|S|140|43.640000||
B|OPEN|20260106|13:16:31|S|20|6.520000||
B|SMX|20260106|13:16:31|S|2|18.140000||
B|SOFI|20260106|13:16:31|S|10|26.210000||
B|Z|20260106|13:16:31|S|100|65.820600||
B|AMD|20260106|13:16:32|S|11|213.148200||
B|AMD|20260106|13:16:32|S|100|213.223100||
B|ARCC|20260106|13:16:32|S|249|20.507400||
B|SU|20260106|13:16:32|S|2|45.312500||
B|WDC|20260106|13:16:32|S|100|217.240000||
B|AMZN|20260106|13:16:33|S|1|241.860000||
B|NBIG|20260106|13:16:33|S|100|8.110000||
B|NDAQ|20260106|13:16:33|S|5|100.053500||
B|SIDU|20260106|13:16:33|E|500|5.053500||
B|SNDK|20260106|13:16:33|S|40|338.151000||
B|AIG|20260106|13:16:34|S|100|77.260000||
B|AMZN|20260106|13:16:34|S|20|241.845000||
B|DNN|20260106|13:16:34|S|200|3.260000||
B|FJET|20260106|13:16:34|S|293|10.570000||
B|NIO|20260106|13:16:34|S|463|4.815000||
B|RKLB|20260106|13:16:34|S|300|82.830000||
B|SMH|20260106|13:16:34|S|2|387.530000||
B|VOO|20260106|13:16:34|S|11|635.600000||
B|HLT|20260106|13:16:35|S|2|291.665800||
B|FLNC|20260106|13:16:36|S|142|22.221000||
B|IBB|20260106|13:16:36|S|48|170.175000||
B|META|20260106|13:16:36|S|38|658.629500||
B|MSTR|20260106|13:16:36|S|3|155.520000||
B|NIO|20260106|13:16:36|S|19|4.815000||
B|FSLR|20260106|13:16:37|S|100|268.900000||
B|FSLR|20260106|13:16:37|S|100|268.930000||
B|VLO|20260106|13:16:37|S|30|178.470000||
B|AMD|20260106|13:16:38|S|126|213.200000||
B|APO|20260106|13:16:38|S|26|151.960000||
B|Q|20260106|13:16:38|S|12|90.890000||
B|SOXL|20260106|13:16:38|S|1|53.460000||
B|CRDO|20260106|13:16:39|S|17|132.750000||
B|NVO|20260106|13:16:39|S|10|56.227300||
B|PL|20260106|13:16:39|S|50|21.655000||
B|TSLA|20260106|13:16:39|S|25|429.800000||
B|ZIM|20260106|13:16:39|S|24|22.240000||
B|AXON|20260106|13:16:40|S|1|626.750000||
B|DDOG|20260106|13:16:40|S|100|133.945000||
B|OKLO|20260106|13:16:40|S|100|90.220000||
B|RYAAY|20260106|13:16:40|S|19|72.155000||
B|UVXY|20260106|13:16:40|S|100|35.060000||
B|AAPL|20260106|13:16:41|S|1|263.079100||
B|CELH|20260106|13:16:41|S|100|48.570000||
B|GE|20260106|13:16:41|S|20|327.496100||
B|MRNO|20260106|13:16:41|S|1|1.280000||
B|ZTS|20260106|13:16:41|S|1|129.357800||
B|ZTS|20260106|13:16:41|S|3|129.357800||
B|AMD|20260106|13:16:42|S|21|213.190000||
B|ATI|20260106|13:16:42|S|100|120.270000||
B|GEV|20260106|13:16:42|S|45|673.720000||
B|MRNO|20260106|13:16:42|S|1234|1.279900||
B|PFE|20260106|13:16:42|S|12|25.530000||
B|SUPV|20260106|13:16:42|S|100|12.215000||
B|RKLB|20260106|13:16:43|S|25|82.538400||
B|RKLB|20260106|13:16:43|S|25|82.540000||
B|SLV|20260106|13:16:43|S|300|73.761800||
B|SOFI|20260106|13:16:43|S|15|26.205000||
B|GE|20260106|13:16:44|S|35|327.425000||
B|RKLB|20260106|13:16:44|S|300|82.570000||
B|RKLB|20260106|13:16:44|S|1000|82.540000||
B|SOXS|20260106|13:16:44|S|1000|2.415000||
B|Z|20260106|13:16:44|S|13|65.833000||
B|COST|20260106|13:16:45|S|1|891.187000||
B|FTRE|20260106|13:16:45|S|5|17.950000||
B|GRNY|20260106|13:16:45|S|122|25.596700||
B|MRNO|20260106|13:16:45|S|1000|1.279800||
B|AEIS|20260106|13:16:46|S|4|230.491000||
B|GEV|20260106|13:16:46|S|1|673.641000||
B|PEP|20260106|13:16:46|S|10|139.339000||
B|QQQ|20260106|13:16:46|S|1|622.485000||
B|HOOD|20260106|13:16:47|S|100|118.900000||
B|NVDA|20260106|13:16:47|S|100|188.395000||
B|SPY|20260106|13:16:47|S|50|691.095000||
B|AAPL|20260106|13:16:48|S|10|263.047300||
B|IREN|20260106|13:16:49|S|45|43.631800||
B|CVS|20260106|13:16:50|S|200|80.780000||
B|GIS|20260106|13:16:50|S|27|44.045000||
B|JEPQ|20260106|13:16:50|S|1|58.804500||
B|BEN|20260106|13:16:51|S|3|24.966700||
B|LEU|20260106|13:16:51|S|40|311.640000||
B|LEU|20260106|13:16:51|S|40|311.790000||
B|LEU|20260106|13:16:51|S|80|311.750000||
B|NVDA|20260106|13:16:51|S|550|188.405800||
B|TSM|20260106|13:16:51|S|1|327.060000||
B|ZS|20260106|13:16:51|S|40|220.650000||
B|AMD|20260106|13:16:52|S|7|213.205000||
B|AMD|20260106|13:16:52|S|100|213.205000||
B|CVX|20260106|13:16:52|S|100|156.975000||
B|ELF|20260106|13:16:52|S|10|77.320000||
B|MRVL|20260106|13:16:52|S|30|89.520000||
B|TSLA|20260106|13:16:52|S|140|429.820000||
B|ZS|20260106|13:16:52|S|4|220.557100||
B|ZS|20260106|13:16:53|S|40|220.548600||
B|ZTS|20260106|13:16:53|S|1|129.316900||
B|AAPL|20260106|13:16:54|S|3|263.099000||
B|CIFR|20260106|13:16:54|S|900|16.700000||
B|WMT|20260106|13:16:54|S|74|114.492700||
B|AAPL|20260106|13:16:55|S|1|263.099000||
B|CRDO|20260106|13:16:55|S|50|132.716500||
B|DVN|20260106|13:16:55|S|5|35.929300||
B|HRL|20260106|13:16:55|S|100|22.875000||
B|YPF|20260106|13:16:55|S|100|35.840000||
B|CRWV|20260106|13:16:56|S|100|74.960000||
B|FOLD|20260106|13:16:56|S|1000|14.270000||
B|META|20260106|13:16:56|S|35|658.712300||
B|MRNO|20260106|13:16:56|S|3|1.289800||
B|NIO|20260106|13:16:56|S|58|4.815000||
B|T|20260106|13:16:56|S|575|24.239300||
B|TSLA|20260106|13:16:56|S|1|429.720000||
B|NEM|20260106|13:16:57|S|100|109.010000||
B|RUN|20260106|13:16:57|S|95|17.869300||
B|UPST|20260106|13:16:57|S|1|49.620000||
B|VEA|20260106|13:16:57|S|2|64.149300||
B|ZS|20260106|13:16:57|S|40|220.216200||
B|OSK|20260106|13:16:58|S|7|142.560000||
B|SLV|20260106|13:16:58|S|300|73.799300||
B|TSLA|20260106|13:16:58|S|50|429.740200||
B|TSM|20260106|13:16:58|S|100|327.011500||
B|VO|20260106|13:16:58|S|6|298.250000||
B|DFDV|20260106|13:16:59|S|5|6.859300||
B|LITE|20260106|13:16:59|S|15|387.931300||
B|SOFI|20260106|13:16:59|S|200|26.205000||
B|SOUN|20260106|13:16:59|S|116|10.835000||
B|SOUN|20260106|13:16:59|S|900|10.835000||
B|ATYR|20260106|13:17:00|S|100|0.716400||
B|CMA|20260106|13:17:00|S|1|92.555000||
B|IREN|20260106|13:17:00|S|50|43.580000||
B|MCD|20260106|13:17:00|S|16|303.696300||
B|PG|20260106|13:17:00|S|15|140.429100||
B|UNH|20260106|13:17:00|S|1|349.295000||
B|VNQ|20260106|13:17:00|S|3|88.855000||
B|ARE|20260106|13:17:01|S|20|51.500000||
B|BMNU|20260106|13:17:01|S|5|6.270000||
B|IBIT|20260106|13:17:01|S|700|52.050000||
B|IREN|20260106|13:17:01|S|100|43.585000||
B|JKHY|20260106|13:17:01|S|1|186.300000||
B|JMIA|20260106|13:17:01|S|55|14.130000||
B|SMR|20260106|13:17:01|S|300|18.476700||
B|UUUU|20260106|13:17:01|S|160|17.987500||
B|AAL|20260106|13:17:02|S|21|15.835000||
B|AAL|20260106|13:17:02|S|22|15.835000||
B|SCHD|20260106|13:17:02|S|1|28.070000||
B|SMCI|20260106|13:17:02|S|5|29.526900||
B|TSLA|20260106|13:17:02|S|100|429.700000||
B|ARE|20260106|13:17:03|S|12|51.500000||
B|ERO|20260106|13:17:03|S|2|31.060000||
B|TSLA|20260106|13:17:03|S|3|429.700000||
B|META|20260106|13:17:04|S|40|658.764300||
B|MPWR|20260106|13:17:05|S|1|990.110000||
B|MRVL|20260106|13:17:05|S|28|89.530000||
B|RPM|20260106|13:17:05|S|18|107.860000||
B|SMCI|20260106|13:17:05|S|10|29.529300||
B|VYMI|20260106|13:17:05|S|4|91.489800||
B|Z|20260106|13:17:05|S|5|65.805000||
B|BABA|20260106|13:17:06|S|100|152.330000||
B|MSTR|20260106|13:17:06|S|80|155.535000||
B|OKLO|20260106|13:17:06|S|25|90.250000||
B|ORCL|20260106|13:17:06|S|25|192.617000||
B|PATH|20260106|13:17:06|S|900|16.975000||
B|SNDK|20260106|13:17:06|S|23|338.461000||
B|WMT|20260106|13:17:06|S|200|114.511500||
B|BITU|20260106|13:17:07|S|200|24.155000||
B|TSLA|20260106|13:17:07|S|24|429.590000||
B|YPF|20260106|13:17:07|S|2|35.830000||
B|YPF|20260106|13:17:07|S|11|35.820000||
B|ZS|20260106|13:17:07|S|40|220.770000||
B|ZTS|20260106|13:17:07|S|100|129.155000||
B|PBR|20260106|13:17:08|S|19|11.669400||
B|PFSA|20260106|13:17:08|E|50|0.100900||
B|QUAD|20260106|13:17:08|S|600|5.980000||
B|SPY|20260106|13:17:08|S|59|691.140000||
B|XLY|20260106|13:17:08|S|1631|120.780000||
B|APLD|20260106|13:17:09|S|200|29.785000||
B|TSLA|20260106|13:17:09|S|50|429.530000||
B|TSLA|20260106|13:17:09|S|100|429.520000||
B|ENVX|20260106|13:17:10|S|500|8.385000||
B|IBIT|20260106|13:17:10|S|1|52.065000||
B|LFMD|20260106|13:17:10|S|110|4.079300||
B|YPF|20260106|13:17:10|S|1|35.820000||
B|AMD|20260106|13:17:11|S|9|213.175000||
B|CPER|20260106|13:17:11|S|300|37.195000||
B|CPER|20260106|13:17:11|S|592|37.195000||
B|MARA|20260106|13:17:11|S|800|10.050000||
B|SOXL|20260106|13:17:11|S|18|53.460000||
B|SQQQ|20260106|13:17:11|S|26|65.910000||
B|SQQQ|20260106|13:17:11|S|100|65.905000||
B|TGB|20260106|13:17:11|S|600|6.209300||
B|YPF|20260106|13:17:11|S|15|35.820000||
B|CRK|20260106|13:17:12|S|100|22.630000||
B|GOOY|20260106|13:17:12|S|7|14.565000||
B|MRNO|20260106|13:17:12|S|232|1.278000||
B|PL|20260106|13:17:12|S|100|21.675000||
B|TSLA|20260106|13:17:12|S|7|429.558300||
B|QQQ|20260106|13:17:13|S|100|622.565000||
B|QYLD|20260106|13:17:13|S|1|17.815000||
B|SMCI|20260106|13:17:13|S|2|29.530000||
B|AMD|20260106|13:17:14|S|1|213.195000||
B|AMD|20260106|13:17:14|S|300|213.250000||
B|RSP|20260106|13:17:14|S|200|196.415000||
B|RTX|20260106|13:17:14|S|1|189.440000||
B|VCIG|20260106|13:17:14|S|10|0.616300||
B|ZTS|20260106|13:17:14|S|1|129.176000||
B|AMD|20260106|13:17:15|S|30|213.300000||
B|DOCN|20260106|13:17:15|S|200|53.030000||
B|GEV|20260106|13:17:15|S|20|674.191000||
B|PLTR|20260106|13:17:15|S|50|179.510000||
B|TQQQ|20260106|13:17:15|S|36|54.770000||
B|BABA|20260106|13:17:16|S|20|152.310000||
B|EEM|20260106|13:17:16|S|2|57.315000||
B|GOOGL|20260106|13:17:16|S|100|313.331000||
B|IONQ|20260106|13:17:16|S|100|47.830000||
B|SATS|20260106|13:17:16|S|25|115.005300||
B|SLV|20260106|13:17:16|S|3|73.765000||
B|ACMR|20260106|13:17:18|S|2|47.257600||
B|ASML|20260106|13:17:18|S|80|1238.170000||
B|ASML|20260106|13:17:18|S|94|1238.495000||
B|META|20260106|13:17:18|S|39|658.806000||
B|QBTS|20260106|13:17:18|S|50|29.720000||
B|ZS|20260106|13:17:18|S|40|220.223200||
B|AMC|20260106|13:17:19|S|20|1.570000||
B|WGMI|20260106|13:17:19|S|100|43.338300||
B|ZS|20260106|13:17:19|S|3|220.225900||
B|NVDA|20260106|13:17:20|S|250|188.515500||
B|SNDK|20260106|13:17:20|S|19|338.041000||
B|SNDK|20260106|13:17:20|S|110|338.050000||
B|ZTS|20260106|13:17:20|S|100|129.105000||
B|GRAL|20260106|13:17:21|S|100|99.430000||
B|GRAL|20260106|13:17:21|S|100|99.550000||
B|GS|20260106|13:17:21|S|10|956.680000||
B|AMD|20260106|13:17:22|S|49|213.300000||
B|LITE|20260106|13:17:22|S|3|387.690000||
B|VEEV|20260106|13:17:22|S|13|236.247600||
B|ASTS|20260106|13:17:23|S|100|96.170000||
B|MARA|20260106|13:17:23|S|100|10.045000||
B|QBTS|20260106|13:17:23|S|300|29.725000||
B|TSLL|20260106|13:17:23|S|225|17.360000||
B|WMT|20260106|13:17:23|S|50|114.565000||
B|CI|20260106|13:17:24|S|13|283.150000||
B|LRGF|20260106|13:17:24|S|10|70.346000||
B|NVD|20260106|13:17:24|S|70|7.010000||
B|RBLX|20260106|13:17:24|S|13|76.401200||
B|TYG|20260106|13:17:24|S|1|41.854200||
B|COHR|20260106|13:17:25|S|117|190.300000||
B|COHR|20260106|13:17:25|S|150|190.240000||
B|CRML|20260106|13:17:25|S|20|10.010000||
B|PLUG|20260106|13:17:25|S|100|2.315000||
B|VOO|20260106|13:17:25|S|7|635.620000||
B|YPF|20260106|13:17:25|S|2|35.825000||
B|YPF|20260106|13:17:25|S|37|35.825000||
B|ZS|20260106|13:17:25|S|40|220.226800||
B|AMD|20260106|13:17:26|S|1|213.200000||
B|BBAI|20260106|13:17:26|S|200|6.057500||
B|SOFI|20260106|13:17:26|S|100|26.205000||
B|URA|20260106|13:17:26|S|2|48.751000||
B|BBAI|20260106|13:17:27|S|200|6.057300||
B|CIFR|20260106|13:17:27|S|100|16.687500||
B|QS|20260106|13:17:27|S|100|11.025000||
B|AMD|20260106|13:17:28|S|100|213.200000||
B|BBAI|20260106|13:17:28|S|1|6.057300||
B|SOFI|20260106|13:17:28|S|5|26.205000||
B|ZM|20260106|13:17:28|S|10|86.190000||
B|INOD|20260106|13:17:29|S|50|62.480000||
B|WULF|20260106|13:17:29|S|2|12.636500||
B|ZS|20260106|13:17:29|S|40|220.700000||
B|BMNG|20260106|13:17:30|E|1125|4.216700||
B|DRUG|20260106|13:17:30|S|15|96.100000||
B|MH|20260106|13:17:30|S|100|15.410000||
B|MU|20260106|13:17:30|S|25|333.750000||
B|NVDA|20260106|13:17:30|S|600|188.495000||
B|SOFI|20260106|13:17:30|S|80|26.205000||
B|TSLA|20260106|13:17:30|S|50|429.460000||
B|EIX|20260106|13:17:31|S|1|59.830000||
B|GASS|20260106|13:17:31|S|100|7.340000||
B|USAR|20260106|13:17:31|S|10|16.650000||
B|APP|20260106|13:17:32|S|10|605.980000||
B|META|20260106|13:17:32|S|33|658.810000||
B|RR|20260106|13:17:32|S|30|3.440000||
B|UNH|20260106|13:17:32|S|5|348.700000||
B|ZS|20260106|13:17:32|S|40|220.850000||
B|JD|20260106|13:17:33|S|100|29.835000||
B|QXO|20260106|13:17:33|S|20|23.855000||
B|TE|20260106|13:17:33|S|1|7.249300||
B|WLDN|20260106|13:17:33|S|100|112.590000||
B|WLDN|20260106|13:17:33|S|100|112.640000||
B|AMZN|20260106|13:17:34|S|1|241.794400||
B|SOXL|20260106|13:17:34|S|100|53.430000||
B|ZS|20260106|13:17:34|S|200|220.275000||
B|ADBE|20260106|13:17:35|S|5|334.880000||
B|ALAB|20260106|13:17:35|S|1|159.190000||
B|FLNC|20260106|13:17:35|S|28|22.223000||
B|HYG|20260106|13:17:35|S|340|80.900000||
B|VCSH|20260106|13:17:35|S|1|79.805000||
B|WLDN|20260106|13:17:35|S|100|112.760000||
B|WLDN|20260106|13:17:35|S|1000|113.090000||
B|ALK|20260106|13:17:36|S|100|51.175000||
B|ALL|20260106|13:17:36|S|3|208.320000||
B|FSLR|20260106|13:17:36|S|50|268.970000||
B|TSLL|20260106|13:17:36|S|100|17.345000||
B|CVNA|20260106|13:17:37|S|2|436.610000||
B|LIN|20260106|13:17:37|S|60|435.900000||
B|RGTI|20260106|13:17:37|S|1|24.182700||
B|SOLS|20260106|13:17:37|S|50|49.445000||
B|SPYD|20260106|13:17:37|S|258|43.910000||
B|SPYD|20260106|13:17:37|S|300|43.905000||
B|ZSL|20260106|13:17:37|S|520|3.890000||
B|ZTS|20260106|13:17:37|S|4|129.279500||
B|ANF|20260106|13:17:39|S|3|130.910000||
B|BAC|20260106|13:17:39|S|100|57.215000||
B|NICE|20260106|13:17:39|S|6|117.310000||
B|OKLO|20260106|13:17:39|S|55|90.200000||
B|ROST|20260106|13:17:39|S|8|189.110500||
B|AREC|20260106|13:17:40|S|250|3.229100||
B|CIFR|20260106|13:17:40|S|27|16.685000||
B|GDX|20260106|13:17:40|S|5|91.910000||
B|TSLA|20260106|13:17:40|S|25|429.760000||
B|ZTS|20260106|13:17:40|S|1|129.331000||
B|CLM|20260106|13:17:41|S|20|8.460000||
B|LABU|20260106|13:17:41|S|8|155.600000||
B|MRNO|20260106|13:17:41|S|95|1.250000||
B|PSNL|20260106|13:17:41|S|300|8.595000||
B|ALK|20260106|13:17:42|S|100|51.160000||
B|AMD|20260106|13:17:42|S|2|213.180000||
B|ZS|20260106|13:17:42|S|40|220.700000||
B|AMD|20260106|13:17:43|S|9|213.160000||
B|CLSK|20260106|13:17:43|S|2|11.405000||
B|SOFI|20260106|13:17:43|E|8|26.218500||
B|HQI|20260106|13:17:44|S|9|10.680000||
B|MP|20260106|13:17:44|S|8|59.370000||
B|RKLB|20260106|13:17:44|S|10|82.890500||
B|SLV|20260106|13:17:44|S|300|73.775000||
B|UUUU|20260106|13:17:44|S|30|17.980000||
B|CLS|20260106|13:17:45|S|50|298.390000||
B|KTOS|20260106|13:17:45|S|100|89.600000||
B|PENG|20260106|13:17:45|S|61|21.290000||
B|RBLX|20260106|13:17:45|S|1|76.395000||
B|SPY|20260106|13:17:45|S|42|691.095000||
B|ZETA|20260106|13:17:45|S|100|23.090000||
B|ZETA|20260106|13:17:45|S|200|23.085000||
B|AMZN|20260106|13:17:46|S|5|241.730000||
B|COF|20260106|13:17:46|S|1|258.295000||
B|GRAL|20260106|13:17:46|S|100|99.580000||
B|GRAL|20260106|13:17:46|S|200|99.750000||
B|RKLB|20260106|13:17:46|S|1|82.915000||
B|VIAV|20260106|13:17:46|S|100|18.540000||
B|XLE|20260106|13:17:46|S|300|45.795000||
B|CVX|20260106|13:17:47|S|100|156.960000||
B|HOOD|20260106|13:17:47|S|100|118.840000||
B|PRME|20260106|13:17:47|S|1600|3.685000||
B|ALAB|20260106|13:17:48|S|20|159.210000||
B|AMD|20260106|13:17:48|S|100|213.110500||
B|NBIS|20260106|13:17:48|S|1|94.460000||
B|OCG|20260106|13:17:48|E|1|0.024800||
B|OPEN|20260106|13:17:48|S|400|6.525000||
B|RKLB|20260106|13:17:48|S|130|82.885000||
B|VTV|20260106|13:17:48|S|3|195.975000||
B|Z|20260106|13:17:48|S|13|65.810600||
B|ZS|20260106|13:17:48|S|40|220.700000||
B|ZS|20260106|13:17:48|S|40|220.700000||
B|ZS|20260106|13:17:48|S|40|220.840000||
B|SLV|20260106|13:17:49|S|30|73.767200||
B|UNF|20260106|13:17:49|S|2|204.050000||
B|ASTS|20260106|13:17:50|S|100|96.150000||
B|ASTS|20260106|13:17:50|S|185|96.160000||
B|V|20260106|13:17:50|S|168|356.930000||
B|PGY|20260106|13:17:51|S|150|23.650000||
B|PLTR|20260106|13:17:51|S|100|179.485500||
B|SOXL|20260106|13:17:51|S|50|53.420000||
B|SPYM|20260106|13:17:51|S|100|81.315000||
B|AMD|20260106|13:17:52|S|28|213.160000||
B|AMD|20260106|13:17:52|S|100|213.161500||
B|FTAI|20260106|13:17:52|S|8|233.180000||
B|ITUB|20260106|13:17:52|S|20|7.480000||
B|NBIS|20260106|13:17:52|S|703|94.480000||
B|IEMG|20260106|13:17:53|S|300|70.230000||
B|META|20260106|13:17:53|S|40|658.740000||
B|META|20260106|13:17:53|S|40|658.750000||
B|META|20260106|13:17:53|S|200|658.750000||
B|META|20260106|13:17:53|S|400|658.750000||
B|TSLA|20260106|13:17:53|S|3|429.694000||
B|TSLA|20260106|13:17:53|S|50|429.696600||
B|IREN|20260106|13:17:54|S|1|43.635000||
B|LEU|20260106|13:17:54|S|2|311.810000||
B|MCHP|20260106|13:17:54|S|2|73.720000||
B|CMCSA|20260106|13:17:55|S|200|27.357400||
B|DY|20260106|13:17:55|S|3|348.260000||
B|GEV|20260106|13:17:55|S|4|673.870000||
B|SOFI|20260106|13:17:55|S|250|26.195000||
B|BABA|20260106|13:17:56|S|21|152.269000||
B|GM|20260106|13:17:56|S|6|82.335300||
B|LEU|20260106|13:17:56|S|1|311.880000||
B|MSTR|20260106|13:17:56|S|16|155.600000||
B|WULF|20260106|13:17:56|S|5|12.637300||
B|GRAL|20260106|13:17:57|S|300|99.730000||
B|IMTM|20260106|13:17:57|S|55|49.633600||
B|IREN|20260106|13:17:57|S|5|43.650000||
B|OPEN|20260106|13:17:57|S|300|6.525000||
B|SNDK|20260106|13:17:57|S|100|338.050000||
B|TSLA|20260106|13:17:57|S|5|429.700000||
B|HOG|20260106|13:17:58|S|1|21.040000||
B|HOG|20260106|13:17:58|S|2|21.040000||
B|MU|20260106|13:17:58|S|48|333.950000||
B|MU|20260106|13:17:58|S|101|333.950000||
B|RGTI|20260106|13:17:58|S|400|24.175000||
B|SOFI|20260106|13:17:58|S|17|26.195000||
B|SPDN|20260106|13:17:58|S|1300|9.320000||
B|ZM|20260106|13:17:58|S|53|86.160000||
B|AFRM|20260106|13:17:59|S|50|80.520000||
B|NBY|20260106|13:17:59|S|14|6.890000||
B|SLV|20260106|13:17:59|S|50|73.745000||
B|ZETA|20260106|13:17:59|S|50|23.095000||
B|ZS|20260106|13:17:59|S|40|220.328600||
B|HAS|20260106|13:18:00|S|1|86.560000||
B|META|20260106|13:18:00|S|35|658.785000||
B|TSLA|20260106|13:18:00|S|60|429.700000||
B|AMD|20260106|13:18:01|S|100|213.161500||
B|SMX|20260106|13:18:01|S|100|18.750000||
B|AMD|20260106|13:18:02|S|100|213.145000||
B|AMKR|20260106|13:18:02|S|13|51.420000||
B|LEU|20260106|13:18:02|S|6|311.840000||
B|MSTU|20260106|13:18:02|S|5|8.650000||
B|UBER|20260106|13:18:02|S|52|85.155000||
B|AMZN|20260106|13:18:03|S|1|241.861200||
B|AMZN|20260106|13:18:03|S|2|241.851500||
B|CRWV|20260106|13:18:03|S|100|74.960000||
B|ENVX|20260106|13:18:03|S|500|8.419500||
B|MPC|20260106|13:18:03|S|100|172.020000||
B|SLV|20260106|13:18:03|S|20|73.745000||
B|SMCI|20260106|13:18:03|S|10|29.536400||
B|V|20260106|13:18:03|S|10|356.885000||
B|ZS|20260106|13:18:03|S|40|220.790000||
B|FLNC|20260106|13:18:04|S|24|22.230000||
B|NVDA|20260106|13:18:04|S|120|188.465000||
B|NVDA|20260106|13:18:04|S|320|188.465000||
B|SLV|20260106|13:18:04|S|100|73.735000||
B|TSLA|20260106|13:18:04|S|100|429.610000||
B|BBAI|20260106|13:18:05|S|2500|6.065000||
B|CRWD|20260106|13:18:05|S|1|455.661700||
B|TSLA|20260106|13:18:05|S|3|429.628000||
B|TSLA|20260106|13:18:05|S|12|429.620000||
B|Z|20260106|13:18:05|S|5|65.790000||
B|MARA|20260106|13:18:06|S|42|10.050000||
B|MARA|20260106|13:18:06|S|300|10.045000||
B|MSI|20260106|13:18:06|S|50|380.100000||
B|OPEN|20260106|13:18:06|S|400|6.515000||
B|YPF|20260106|13:18:06|S|8|35.790000||
B|ALLT|20260106|13:18:07|S|5|11.018100||
B|BE|20260106|13:18:07|S|23|99.323600||
B|KMB|20260106|13:18:07|S|3|98.080000||
B|KMB|20260106|13:18:07|S|100|98.080000||
B|KMB|20260106|13:18:07|S|300|98.070000||
B|NBIS|20260106|13:18:07|S|21|94.460000||
B|SPXU|20260106|13:18:07|S|414|47.835000||
B|YPF|20260106|13:18:07|S|100|35.790000||
B|APO|20260106|13:18:08|S|5|151.970000||
B|CMRE|20260106|13:18:08|S|94|15.810000||
B|HOOD|20260106|13:18:08|S|350|118.870200||
B|MSTR|20260106|13:18:08|S|1|155.540000||
B|SNDK|20260106|13:18:08|S|94|338.090000||
B|VZ|20260106|13:18:08|S|100|40.265600||
B|ZDGE|20260106|13:18:08|S|100|3.750000||
B|LMND|20260106|13:18:09|S|117|78.400000||
B|MDLZ|20260106|13:18:09|S|1|52.919300||
B|SYNA|20260106|13:18:09|S|2|84.660000||
B|TM|20260106|13:18:09|S|1|215.835000||
B|QCOM|20260106|13:18:10|S|9|182.860000||
B|STAA|20260106|13:18:10|S|10|21.540000||
B|AAPL|20260106|13:18:11|S|22|263.013200||
B|IWM|20260106|13:18:11|S|200|253.950000||
B|IWM|20260106|13:18:11|S|7600|253.942700||
B|SMCI|20260106|13:18:11|S|9|29.545000||
B|SPXS|20260106|13:18:11|S|45|34.135000||
B|TSM|20260106|13:18:11|S|1|327.090000||
B|AMD|20260106|13:18:12|S|4|213.140000||
B|AMZN|20260106|13:18:12|S|100|241.900000||
B|OWL|20260106|13:18:12|S|1|15.714500||
B|PBR|20260106|13:18:12|S|250|11.667400||
B|RGLD|20260106|13:18:12|S|21|243.225000||
B|SDOT|20260106|13:18:12|S|14|2.070000||
B|WMT|20260106|13:18:12|S|200|114.512500||
B|ARKQ|20260106|13:18:13|S|10|124.812500||
B|OKLO|20260106|13:18:13|S|7|90.160000||
B|DVLT|20260106|13:18:14|S|350|1.345000||
B|IREN|20260106|13:18:14|S|10|43.640000||
B|NET|20260106|13:18:14|S|100|194.710000||
B|ETHU|20260106|13:18:15|S|1|63.869800||
B|IMOS|20260106|13:18:15|S|26|32.470000||
B|MARA|20260106|13:18:15|S|2|10.045000||
B|PHYL|20260106|13:18:15|S|44|35.615000||
B|RKLB|20260106|13:18:15|S|50|82.890000||
B|RKLB|20260106|13:18:15|S|200|82.860000||
B|ZS|20260106|13:18:15|S|1|220.755200||
B|BABA|20260106|13:18:16|S|5|152.286300||
B|NVDA|20260106|13:18:16|S|1300|188.485000||
B|ON|20260106|13:18:16|S|90|60.970000||
B|APH|20260106|13:18:17|S|35|138.000000||
B|PLNT|20260106|13:18:17|S|1|106.120000||
B|RBRK|20260106|13:18:17|S|17|73.180000||
B|SMIN|20260106|13:18:17|S|20|69.880000||
B|CERS|20260106|13:18:18|S|200|2.045000||
B|HOOD|20260106|13:18:18|S|10|118.847500||
B|VOO|20260106|13:18:19|S|1|635.598400||
B|ZS|20260106|13:18:19|S|40|220.840000||
B|APP|20260106|13:18:20|S|15|605.950000||
B|EIX|20260106|13:18:20|S|119|59.802800||
B|IREN|20260106|13:18:20|S|290|43.645000||
B|SCHD|20260106|13:18:20|S|3|28.065500||
B|CRWD|20260106|13:18:21|S|2|455.570000||
B|CRWV|20260106|13:18:21|S|20|75.020000||
B|ENB|20260106|13:18:21|S|41|45.710000||
B|OPEN|20260106|13:18:21|S|76|6.515000||
B|AMD|20260106|13:18:22|S|100|213.322300||
B|CIFR|20260106|13:18:22|S|21|16.629500||
B|GLXY|20260106|13:18:22|S|100|25.400000||
B|HIMS|20260106|13:18:22|S|100|34.530000||
B|SOFI|20260106|13:18:22|E|1|26.185000||
B|TNXP|20260106|13:18:22|S|75|15.071800||
B|CORZ|20260106|13:18:23|S|2|16.765000||
B|ENB|20260106|13:18:23|S|43|45.710000||
B|GEV|20260106|13:18:23|S|5|674.130000||
B|ZTS|20260106|13:18:23|S|100|128.930000||
B|CRWV|20260106|13:18:24|S|20|75.020000||
B|IBM|20260106|13:18:24|S|10|300.314000||
B|ARM|20260106|13:18:26|S|100|115.750000||
B|BMNU|20260106|13:18:26|S|10|6.270000||
B|BMNU|20260106|13:18:26|S|3600|6.270100||
B|CRWG|20260106|13:18:26|S|1500|2.950000||
B|EVTV|20260106|13:18:26|S|400|0.589100||
B|FIVN|20260106|13:18:26|S|100|19.500000||
B|MNDY|20260106|13:18:26|S|100|145.080000||
B|EIX|20260106|13:18:27|S|1|59.810000||
B|LRCX|20260106|13:18:27|S|9|210.060000||
B|MO|20260106|13:18:27|S|4|54.939300||
B|QBTS|20260106|13:18:27|S|100|29.740000||
B|RKLB|20260106|13:18:27|S|13|82.515000||
B|W|20260106|13:18:27|S|5|107.220000||
B|WMB|20260106|13:18:27|S|20|58.810000||
B|AAPL|20260106|13:18:28|S|40|263.050000||
B|AMZN|20260106|13:18:28|S|1|241.885000||
B|BMNU|20260106|13:18:28|S|8|6.260000||
B|MAIN|20260106|13:18:28|S|17|61.790000||
B|META|20260106|13:18:28|S|31|658.994000||
B|MSTR|20260106|13:18:28|S|1|155.430000||
B|MSTR|20260106|13:18:28|S|3|155.430000||
B|NBY|20260106|13:18:28|S|100|6.897300||
B|SKWD|20260106|13:18:28|S|9|47.720000||
B|TNXP|20260106|13:18:28|S|75|15.071800||
B|TSLA|20260106|13:18:28|S|100|429.765000||
B|AIG|20260106|13:18:29|S|1|77.140000||
B|AIG|20260106|13:18:29|S|1|77.140000||
B|INTC|20260106|13:18:29|S|4|39.565000||
B|PAGS|20260106|13:18:29|S|5|10.255000||
B|SKWD|20260106|13:18:29|S|9|47.720000||
B|AIG|20260106|13:18:30|S|6|77.140000||
B|AIG|20260106|13:18:30|S|6|77.140000||
B|CVX|20260106|13:18:30|S|22|156.944400||
B|DFEN|20260106|13:18:30|S|100|77.670000||
B|INTU|20260106|13:18:30|S|2|643.130000||
B|RGTI|20260106|13:18:30|S|150|24.159300||
B|TMUS|20260106|13:18:30|S|4|198.875000||
B|TSM|20260106|13:18:30|S|5|327.110000||
B|AEVA|20260106|13:18:31|S|20|17.060000||
B|HUT|20260106|13:18:31|S|1|56.695000||
B|MSTX|20260106|13:18:31|S|48|3.980000||
B|SKWD|20260106|13:18:31|S|9|47.720000||
B|ZS|20260106|13:18:31|S|3|220.390600||
B|AMD|20260106|13:18:32|S|3|213.330000||
B|AMD|20260106|13:18:32|S|94|213.292000||
B|HOOW|20260106|13:18:32|S|1|49.840000||
B|SHOP|20260106|13:18:32|S|16|165.910000||
B|SHOP|20260106|13:18:32|S|17|165.910000||
B|VSME|20260106|13:18:32|S|1|0.094600||
B|ZS|20260106|13:18:32|S|3|220.530600||
B|ALT|20260106|13:18:33|S|13|3.877100||
B|GAME|20260106|13:18:33|S|1500|0.466400||
B|GFS|20260106|13:18:33|S|8|39.510000||
B|SDIV|20260106|13:18:33|S|1670|24.456300||
B|TNXP|20260106|13:18:33|S|60|15.071800||
B|ATRO|20260106|13:18:34|S|100|59.470000||
B|CRWD|20260106|13:18:34|S|1|455.520000||
B|GCT|20260106|13:18:34|S|15|41.626900||
B|GCT|20260106|13:18:34|S|15|41.630000||
B|GRAB|20260106|13:18:34|S|1806|5.310000||
B|USMV|20260106|13:18:34|S|1|94.445000||
B|CRS|20260106|13:18:35|S|5|337.970000||
B|FAS|20260106|13:18:35|S|160|183.060000||
B|MRNO|20260106|13:18:35|S|8|1.250000||
B|SOFI|20260106|13:18:35|S|3|26.165000||
B|ZTS|20260106|13:18:35|S|100|128.870000||
B|AUR|20260106|13:18:36|S|1000|4.245000||
B|BBAI|20260106|13:18:36|S|125|6.060000||
B|DG|20260106|13:18:36|S|1|145.550000||
B|MSFT|20260106|13:18:36|S|5|474.940000||
B|RSP|20260106|13:18:36|S|1|196.385000||
B|SPY|20260106|13:18:36|S|5|691.114500||
B|VELO|20260106|13:18:36|S|10|19.180000||
B|PSX|20260106|13:18:37|S|5|136.985000||
B|SOFI|20260106|13:18:37|S|150|26.165000||
B|CLS|20260106|13:18:38|S|47|298.570000||
B|IREN|20260106|13:18:38|S|100|43.595000||
B|RDDT|20260106|13:18:38|S|100|247.850000||
B|SWK|20260106|13:18:38|S|20|78.980000||
B|TNXP|20260106|13:18:38|S|18|15.071800||
B|TSM|20260106|13:18:38|S|10|327.109800||
B|BE|20260106|13:18:39|S|180|99.254700||
B|CVX|20260106|13:18:39|S|2|156.920000||
B|GLD|20260106|13:18:39|S|40|413.120000||
B|GLD|20260106|13:18:39|S|480|413.100000||
B|GLD|20260106|13:18:39|S|480|413.130000||
B|MSTR|20260106|13:18:39|S|5|155.440000||
B|RKLB|20260106|13:18:39|S|170|82.441700||
B|RR|20260106|13:18:39|S|130|3.440000||
B|SNDK|20260106|13:18:39|S|8|337.941000||
B|TNA|20260106|13:18:39|S|10|49.799300||
B|Z|20260106|13:18:39|S|100|65.770800||
B|GLD|20260106|13:18:40|S|120|413.120000||
B|GLD|20260106|13:18:40|S|480|413.120000||
B|QUBT|20260106|13:18:40|S|119|11.595000||
B|WMT|20260106|13:18:40|S|100|114.460700||
B|WMT|20260106|13:18:40|S|100|114.460700||
B|GLD|20260106|13:18:41|S|31|413.130000||
B|GLD|20260106|13:18:41|S|800|413.130000||
B|LRCX|20260106|13:18:41|S|3|210.120000||
B|MO|20260106|13:18:41|S|20|54.979300||
B|NFLX|20260106|13:18:41|S|1|90.805000||
B|NVDA|20260106|13:18:41|S|73|188.560000||
B|ZS|20260106|13:18:41|S|40|220.850000||
B|ZTS|20260106|13:18:41|S|100|129.307600||
B|AMC|20260106|13:18:42|S|20|1.570000||
B|META|20260106|13:18:42|S|37|659.130000||
B|MP|20260106|13:18:42|S|1|59.250000||
B|NVDA|20260106|13:18:43|S|200|188.550000||
B|PLUG|20260106|13:18:43|S|15|2.310000||
B|SKYT|20260106|13:18:43|S|20|28.480000||
B|SVM|20260106|13:18:43|S|700|9.245000||
B|SVM|20260106|13:18:43|S|5700|9.245000||
B|XOM|20260106|13:18:43|S|1|122.647300||
B|JEPI|20260106|13:18:44|S|8|57.885000||
B|ZS|20260106|13:18:44|S|40|220.705000||
B|ADBE|20260106|13:18:45|S|2|334.915000||
B|NBY|20260106|13:18:45|S|100|6.897300||
B|NIO|20260106|13:18:45|S|642|4.805000||
B|SHV|20260106|13:18:45|S|258|110.199300||
B|WLDN|20260106|13:18:45|S|17|112.630000||
B|FIG|20260106|13:18:46|S|100|36.525000||
B|GLD|20260106|13:18:46|S|40|413.080000||
B|NVDA|20260106|13:18:46|S|10|188.552700||
B|QQQ|20260106|13:18:46|S|400|622.585000||
B|SLV|20260106|13:18:46|S|120|73.745000||
B|Z|20260106|13:18:46|S|8|65.818800||
B|GLD|20260106|13:18:47|S|40|413.090000||
B|GLD|20260106|13:18:47|S|80|413.100000||
B|SNDK|20260106|13:18:47|S|1|337.937200||
B|TFPM|20260106|13:18:47|S|100|34.780000||
B|TSLA|20260106|13:18:47|S|116|429.710000||
B|ZM|20260106|13:18:47|S|5|86.180000||
B|APH|20260106|13:18:48|S|7|137.930000||
B|B|20260106|13:18:48|S|400|47.287500||
B|IREN|20260106|13:18:48|S|50|43.570000||
B|IREN|20260106|13:18:48|S|50|43.580000||
B|RGLD|20260106|13:18:48|S|24|243.230000||
B|RL|20260106|13:18:48|S|4|365.791200||
B|SMCI|20260106|13:18:48|S|100|29.525000||
B|ILMN|20260106|13:18:49|S|10|143.770000||
B|TSLA|20260106|13:18:49|S|50|429.670000||
B|EXR|20260106|13:18:50|S|9|134.830000||
B|GLD|20260106|13:18:50|S|480|413.090000||
B|IREN|20260106|13:18:50|S|100|43.590000||
B|WMT|20260106|13:18:50|S|100|114.470700||
B|GLD|20260106|13:18:51|S|480|413.100000||
B|OPEN|20260106|13:18:51|S|100|6.495000||
B|AAL|20260106|13:18:52|S|565|15.830700||
B|COHR|20260106|13:18:52|S|10|190.125000||
B|DGXX|20260106|13:18:52|S|300|2.675000||
B|GLD|20260106|13:18:52|S|40|413.120000||
B|NVDA|20260106|13:18:52|S|200|188.620000||
B|VCLT|20260106|13:18:52|S|324|75.958300||
B|WVE|20260106|13:18:52|S|100|15.680000||
B|Z|20260106|13:18:52|S|8|65.769800||
B|CLS|20260106|13:18:53|S|3|298.580000||
B|GLD|20260106|13:18:53|S|480|413.150000||
B|IJH|20260106|13:18:53|S|49|68.427500||
B|MSFT|20260106|13:18:53|S|5|474.856300||
B|SLV|20260106|13:18:53|S|100|73.770700||
B|BABA|20260106|13:18:54|S|99|152.230000||
B|BABA|20260106|13:18:55|S|1|152.230000||
B|BABA|20260106|13:18:55|S|31|152.230000||
B|BKNG|20260106|13:18:55|S|1|5278.065500||
B|ETHU|20260106|13:18:55|S|76|63.861200||
B|GLD|20260106|13:18:55|S|40|413.160000||
B|GLD|20260106|13:18:55|S|115|413.170000||
B|IEFA|20260106|13:18:56|S|100|91.615000||
B|META|20260106|13:18:56|S|15|659.024000||
B|NIO|20260106|13:18:56|S|1|4.805000||
B|SQQQ|20260106|13:18:56|S|82|65.887300||
B|TSM|20260106|13:18:56|S|76|327.210000||
B|ALAB|20260106|13:18:57|S|2|159.145300||
B|APP|20260106|13:18:57|S|17|606.355000||
B|DLTR|20260106|13:18:57|S|1|133.887500||
B|AMZN|20260106|13:18:59|S|20|241.910000||
B|CHWY|20260106|13:18:59|S|100|32.140700||
B|PGY|20260106|13:18:59|S|100|23.609100||
B|RR|20260106|13:18:59|S|90|3.440000||
B|NVDA|20260106|13:19:00|S|20|188.615000||
B|SOXL|20260106|13:19:00|S|100|53.510000||
B|SOXL|20260106|13:19:00|S|300|53.505000||
B|AAPL|20260106|13:19:01|S|2|263.065000||
B|FLNC|20260106|13:19:01|S|24|22.320000||
B|NIO|20260106|13:19:01|S|40|4.805000||
B|NVDA|20260106|13:19:01|S|100|188.625000||
B|NVDA|20260106|13:19:01|S|140|188.625000||
B|TQQQ|20260106|13:19:01|S|50|54.795000||
B|AMD|20260106|13:19:02|S|100|213.380000||
B|CONL|20260106|13:19:02|S|4|17.185500||
B|GEV|20260106|13:19:02|S|16|674.150000||
B|SPY|20260106|13:19:02|S|10|691.142700||
B|CSIQ|20260106|13:19:03|S|800|22.951800||
B|WLTH|20260106|13:19:03|S|100|13.505000||
B|AMZN|20260106|13:19:04|S|200|241.905000||
B|DUSA|20260106|13:19:04|S|413|52.238000||
B|LITE|20260106|13:19:04|S|10|388.150000||
B|PSLV|20260106|13:19:04|S|500|26.975000||
B|TQQQ|20260106|13:19:04|S|2|54.795000||
B|ZTS|20260106|13:19:04|S|1|128.940400||
B|GLD|20260106|13:19:05|S|40|413.160000||
B|IWM|20260106|13:19:05|S|200|253.950000||
B|LB|20260106|13:19:05|S|100|45.360000||
B|Z|20260106|13:19:05|S|6|65.755000||
B|NVDA|20260106|13:19:06|S|1|188.615000||
B|NVDA|20260106|13:19:06|S|1|188.625000||
B|VIAV|20260106|13:19:06|S|1200|18.520000||
B|AVGO|20260106|13:19:07|S|100|348.160000||
B|CCJ|20260106|13:19:07|S|20|101.840000||
B|CLX|20260106|13:19:07|S|341|100.179400||
B|GLD|20260106|13:19:07|S|1080|413.190000||
B|NVDA|20260106|13:19:07|S|400|188.615000||
B|PONY|20260106|13:19:07|S|86|17.479100||
B|WSC|20260106|13:19:07|S|6219|20.970900||
B|BBAI|20260106|13:19:08|S|9900|6.055400||
B|BULL|20260106|13:19:08|S|200|8.455000||
B|MSTR|20260106|13:19:08|S|80|155.510000||
B|NVDA|20260106|13:19:08|S|10|188.622700||
B|ORR|20260106|13:19:08|S|70|34.800000||
B|SATL|20260106|13:19:08|S|903|2.150000||
B|AEVA|20260106|13:19:10|S|20|17.100000||
B|MU|20260106|13:19:10|S|16|334.020500||
B|TQQQ|20260106|13:19:10|S|1|54.795000||
B|Z|20260106|13:19:10|S|9|65.819100||
B|Z|20260106|13:19:10|S|9|65.819100||
B|BIL|20260106|13:19:11|S|11|91.435000||
B|CME|20260106|13:19:11|S|9|266.356300||
B|ROBO|20260106|13:19:11|S|10|72.670000||
B|YPF|20260106|13:19:11|S|100|35.790000||
B|AMD|20260106|13:19:12|S|1|213.400000||
B|AMD|20260106|13:19:12|S|100|213.401800||
B|GTLB|20260106|13:19:12|S|1|37.050000||
B|SEZL|20260106|13:19:12|S|18|69.890000||
B|VTI|20260106|13:19:12|S|192|340.584800||
B|TSM|20260106|13:19:13|S|3|327.220000||
B|TTWO|20260106|13:19:13|S|20|254.770000||
B|UBER|20260106|13:19:13|S|10|85.170000||
B|YPF|20260106|13:19:13|S|69|35.790000||
B|Z|20260106|13:19:13|S|8|65.781100||
B|FLNC|20260106|13:19:14|S|24|22.320000||
B|NBIS|20260106|13:19:14|S|1|94.640000||
B|NBIS|20260106|13:19:14|S|100|94.650000||
B|PLTR|20260106|13:19:14|S|50|179.360000||
B|SNDK|20260106|13:19:14|S|100|337.720000||
B|AMDL|20260106|13:19:15|S|17|15.367300||
B|ANF|20260106|13:19:15|S|3|130.880000||
B|FLY|20260106|13:19:15|S|48|26.720000||
B|NVDA|20260106|13:19:15|S|100|188.590000||
B|ORCL|20260106|13:19:15|S|1|192.820000||
B|ZS|20260106|13:19:15|S|40|220.695000||
B|EEM|20260106|13:19:16|S|47|57.309300||
B|INTC|20260106|13:19:16|S|1|39.505000||
B|METU|20260106|13:19:16|S|30|31.970000||
B|MRVL|20260106|13:19:16|S|100|89.630000||
B|NVDA|20260106|13:19:16|S|100|188.580000||
B|SOFI|20260106|13:19:16|S|5|26.165000||
B|ADBE|20260106|13:19:17|S|15|334.740000||
B|APH|20260106|13:19:17|S|44|137.937000||
B|GLD|20260106|13:19:17|S|40|413.180000||
B|LEU|20260106|13:19:17|S|5|310.980000||
B|AEVA|20260106|13:19:18|S|100|17.070000||
B|B|20260106|13:19:18|S|50|47.317200||
B|BITO|20260106|13:19:18|S|10|12.740000||
B|GLD|20260106|13:19:18|S|40|413.210000||
B|META|20260106|13:19:18|S|2|659.080000||
B|META|20260106|13:19:18|S|3|659.090000||
B|RDDT|20260106|13:19:18|S|13|248.120000||
B|SID|20260106|13:19:18|S|200|1.765000||
B|TSLA|20260106|13:19:18|S|50|429.470000||
B|ZCMD|20260106|13:19:18|S|200|0.529000||
B|GOOGL|20260106|13:19:19|S|7|313.565000||
B|MSTR|20260106|13:19:19|S|5|155.430000||
B|PLTU|20260106|13:19:19|S|2|74.300000||
B|SDOT|20260106|13:19:19|E|1732|2.039000||
B|SKYT|20260106|13:19:19|S|100|28.540000||
B|SKYT|20260106|13:19:19|S|200|28.510000||
B|SKYT|20260106|13:19:19|S|300|28.540000||
B|SMCI|20260106|13:19:19|S|59|29.519300||
B|COIN|20260106|13:19:20|S|1|246.126000||
B|COIN|20260106|13:19:20|S|2|246.130000||
B|CVS|20260106|13:19:20|S|100|80.745000||
B|MSTR|20260106|13:19:20|S|100|155.437300||
B|SLV|20260106|13:19:20|S|200|73.740700||
B|TSLA|20260106|13:19:20|S|20|429.458300||
B|ZM|20260106|13:19:20|S|100|86.150000||
B|ADBE|20260106|13:19:21|S|2|334.740000||
B|IBIT|20260106|13:19:21|S|5|52.035000||
B|JAAA|20260106|13:19:21|S|900|50.595000||
B|TSLA|20260106|13:19:21|S|25|429.484700||
B|AMD|20260106|13:19:22|S|100|213.230000||
B|APP|20260106|13:19:22|S|10|605.920000||
B|NVDA|20260106|13:19:22|S|2|188.525000||
B|SLV|20260106|13:19:22|S|100|73.745000||
B|IONQ|20260106|13:19:23|S|100|47.780000||
B|MSTR|20260106|13:19:23|S|4|155.300000||
B|QUBT|20260106|13:19:23|S|584|11.587100||
B|TSLT|20260106|13:19:23|E|5|24.206500||
B|VIAV|20260106|13:19:23|S|1300|18.580000||
B|ZS|20260106|13:19:23|S|40|220.734900||
B|CHRW|20260106|13:19:24|S|10|167.750000||
B|SMCI|20260106|13:19:24|S|150|29.517300||
B|VICR|20260106|13:19:24|S|30|138.920000||
B|BPAC|20260106|13:19:25|S|100|9.910000||
B|SOFI|20260106|13:19:25|S|50|26.125000||
B|T|20260106|13:19:25|S|20|24.267300||
B|B|20260106|13:19:26|S|100|47.320000||
B|CIFR|20260106|13:19:26|S|30|16.599300||
B|ETHU|20260106|13:19:26|S|77|63.774900||
B|TSLA|20260106|13:19:26|S|3|429.478500||
B|TSLL|20260106|13:19:26|S|100|17.345000||
B|ADBE|20260106|13:19:27|S|15|334.740000||
B|LRCX|20260106|13:19:27|S|359|210.230000||
B|OPEN|20260106|13:19:27|S|200|6.495000||
B|AAPL|20260106|13:19:28|S|40|263.340900||
B|DUST|20260106|13:19:28|S|180|6.455000||
B|LRCX|20260106|13:19:28|S|65|210.290000||
B|LRCX|20260106|13:19:28|S|350|210.260000||
B|SOFI|20260106|13:19:28|S|50|26.129300||
B|TSLA|20260106|13:19:28|S|40|429.420000||
B|CIM|20260106|13:19:29|S|1|12.390000||
B|CME|20260106|13:19:29|S|40|266.370000||
B|SIDU|20260106|13:19:29|S|200|5.039300||
B|TCAF|20260106|13:19:29|S|39|38.587200||
B|TSLA|20260106|13:19:29|S|30|429.410000||
B|TSLA|20260106|13:19:29|S|120|429.410000||
B|ZS|20260106|13:19:29|S|5|220.770000||
B|DVN|20260106|13:19:30|S|100|35.819300||
B|MSTR|20260106|13:19:30|S|80|155.310000||
B|PYPL|20260106|13:19:30|S|1|59.415000||
B|SIVR|20260106|13:19:30|S|300|77.430000||
B|KSS|20260106|13:19:31|S|25|22.209800||
B|MSFT|20260106|13:19:31|S|2|474.885000||
B|SPYI|20260106|13:19:31|S|100|53.005000||
B|CCJ|20260106|13:19:32|S|500|101.780000||
B|CRWV|20260106|13:19:32|S|100|74.900000||
B|RKLB|20260106|13:19:32|S|90|82.820000||
B|RKLB|20260106|13:19:32|S|100|82.820000||
B|MO|20260106|13:19:33|S|2|54.969300||
B|IREN|20260106|13:19:34|S|200|43.550000||
B|AMZN|20260106|13:19:35|S|25|241.835000||
B|FDX|20260106|13:19:35|S|1|303.370000||
B|LRCX|20260106|13:19:35|S|10|210.224700||
B|TSLA|20260106|13:19:35|S|10|429.410000||
B|AAPL|20260106|13:19:36|S|1|263.255000||
B|ADBE|20260106|13:19:36|S|2|334.740000||
B|F|20260106|13:19:36|S|1|13.725000||
B|AMZN|20260106|13:19:37|S|25|241.840000||
B|QQQ|20260106|13:19:37|S|1|622.554500||
B|TSLA|20260106|13:19:37|S|3|429.400000||
B|ZS|20260106|13:19:37|S|40|220.785000||
B|ZS|20260106|13:19:37|S|40|220.785000||
B|META|20260106|13:19:38|S|31|658.870000||
B|RDW|20260106|13:19:38|S|1|10.426500||
B|SOFI|20260106|13:19:38|S|100|26.105000||
B|VSEC|20260106|13:19:38|S|10|200.880000||
B|VXUS|20260106|13:19:38|S|128|77.635000||
B|WDC|20260106|13:19:38|S|400|217.510000||
B|CLS|20260106|13:19:39|S|10|298.920000||
B|NNE|20260106|13:19:39|S|2|30.290000||
B|PLTR|20260106|13:19:39|S|100|179.271200||
B|PLTR|20260106|13:19:39|S|250|179.280000||
B|TSLA|20260106|13:19:39|S|2|429.406000||
B|APP|20260106|13:19:40|S|30|606.020000||
B|DASH|20260106|13:19:40|S|3|230.103600||
B|GLD|20260106|13:19:40|S|2|413.150000||
B|HLF|20260106|13:19:40|S|300|13.820000||
B|IREN|20260106|13:19:40|S|50|43.555000||
B|JNJ|20260106|13:19:40|S|1|205.638800||
B|JNJ|20260106|13:19:40|S|3|205.638800||
B|MCHI|20260106|13:19:40|S|184|62.895000||
B|MCHI|20260106|13:19:40|S|300|62.895000||
B|PSLV|20260106|13:19:40|S|100|26.960700||
B|RR|20260106|13:19:40|S|700|3.445000||
B|SLVR|20260106|13:19:40|S|100|61.030000||
B|RACE|20260106|13:19:41|S|1|371.905000||
B|RR|20260106|13:19:41|S|1000|3.445000||
B|SKWD|20260106|13:19:41|S|18|47.730000||
B|VIAV|20260106|13:19:41|S|1|18.560000||
B|IONZ|20260106|13:19:42|S|14|19.590000||
B|WBI|20260106|13:19:42|S|392|19.360000||
B|CRWV|20260106|13:19:43|S|100|74.920000||
B|IYF|20260106|13:19:44|S|11|132.865000||
B|IYG|20260106|13:19:44|S|11|95.510000||
B|KO|20260106|13:19:44|S|3|67.910700||
B|TSLA|20260106|13:19:44|S|25|429.389100||
B|ZTS|20260106|13:19:44|S|200|128.910100||
B|VALE|20260106|13:19:45|S|875|14.097200||
B|VEA|20260106|13:19:45|S|20|64.129300||
B|NMRA|20260106|13:19:46|S|100|1.560000||
B|NMRA|20260106|13:19:46|S|100|1.560000||
B|QBTS|20260106|13:19:46|S|100|29.780000||
B|AMZN|20260106|13:19:47|S|2|241.820000||
B|CAT|20260106|13:19:47|S|20|624.400000||
B|CPER|20260106|13:19:47|S|1|37.185000||
B|CVX|20260106|13:19:47|S|1|156.730000||
B|NIO|20260106|13:19:47|S|20|4.805000||
B|SLV|20260106|13:19:47|S|300|73.655000||
B|IBKR|20260106|13:19:48|S|100|72.750000||
B|IESC|20260106|13:19:48|S|9|414.390000||
B|IREN|20260106|13:19:48|S|3|43.560000||
B|MLM|20260106|13:19:48|S|2|646.510500||
B|MTH|20260106|13:19:48|S|200|67.155000||
B|TSLS|20260106|13:19:48|S|435|5.299300||
B|ALL|20260106|13:19:49|S|19|207.910000||
B|CLSK|20260106|13:19:49|S|1|11.425000||
B|MSFT|20260106|13:19:49|S|10|474.830000||
B|TSLA|20260106|13:19:50|S|2|429.358800||
B|TSLA|20260106|13:19:50|S|20|429.360000||
B|CAT|20260106|13:19:51|S|20|624.390000||
B|GGAL|20260106|13:19:51|S|42|56.000000||
B|MARA|20260106|13:19:51|S|10|10.045000||
B|GFI|20260106|13:19:52|S|21|47.315000||
B|META|20260106|13:19:52|S|39|658.995300||
B|MRVL|20260106|13:19:52|S|10|89.690000||
B|ZTS|20260106|13:19:52|S|7|129.013000||
B|XLP|20260106|13:19:53|S|1|77.565000||
B|ZS|20260106|13:19:53|S|40|220.890000||
B|EFC|20260106|13:19:54|S|1|13.468500||
B|PLTD|20260106|13:19:54|S|1|6.499300||
B|SNDK|20260106|13:19:54|S|5|337.840000||
B|SOXL|20260106|13:19:54|S|50|53.520000||
B|TD|20260106|13:19:54|S|100|95.645000||
B|VZ|20260106|13:19:54|S|1|40.269300||
B|CVX|20260106|13:19:55|S|1|156.790000||
B|TSLL|20260106|13:19:55|S|100|17.325000||
B|Z|20260106|13:19:55|S|200|65.787000||
B|CAT|20260106|13:19:56|S|20|624.470000||
B|IMSR|20260106|13:19:56|S|100|8.780000||
B|MSTR|20260106|13:19:56|S|50|155.300000||
B|SOFI|20260106|13:19:56|S|40|26.125000||
B|ZVRA|20260106|13:19:56|S|50|8.300000||
B|JIVE|20260106|13:19:57|S|49|82.180000||
B|VZLA|20260106|13:19:57|S|100|5.885000||
B|ACMR|20260106|13:19:58|S|100|47.330000||
B|ACMR|20260106|13:19:58|S|718|47.330000||
B|FWRD|20260106|13:19:58|S|50|25.380000||
B|JAAA|20260106|13:19:58|S|20|50.595000||
B|TSLA|20260106|13:19:58|S|2|429.208800||
B|CAT|20260106|13:19:59|S|20|624.470000||
B|IBIT|20260106|13:19:59|S|4|52.025000||
B|OKLO|20260106|13:19:59|S|12|89.930000||
B|SMP|20260106|13:19:59|S|20|37.530000||
B|TSLL|20260106|13:19:59|S|100|17.325000||
B|VCYT|20260106|13:19:59|S|100|44.710000||
B|VCYT|20260106|13:19:59|S|700|44.750000||
B|BN|20260106|13:20:00|S|3|48.995000||
B|CAT|20260106|13:20:00|S|20|624.641000||
B|CRGY|20260106|13:20:00|S|10|8.025000||
B|RSP|20260106|13:20:00|S|16|196.425000||
B|AMD|20260106|13:20:01|S|6|213.070000||
B|FIG|20260106|13:20:01|S|100|36.540000||
B|GOOS|20260106|13:20:01|S|10|14.255000||
B|RXRX|20260106|13:20:01|S|19|4.449700||
B|RYTM|20260106|13:20:01|S|1|99.160000||
B|INCY|20260106|13:20:03|S|35|106.755200||
B|IONQ|20260106|13:20:03|S|400|47.850000||
B|MSTR|20260106|13:20:03|S|3|155.467400||
B|MSTR|20260106|13:20:03|S|3|155.470000||
B|CPRT|20260106|13:20:04|S|1|38.864500||
B|MSTR|20260106|13:20:04|S|5|155.460000||
B|ZSL|20260106|13:20:04|S|3500|3.895000||
B|GLD|20260106|13:20:05|S|1|412.950000||
B|GSSC|20260106|13:20:05|S|132|77.564300||
B|Z|20260106|13:20:05|S|5|65.825000||
B|PTCT|20260106|13:20:06|S|30|77.530000||
B|SWK|20260106|13:20:06|S|20|79.055000||
B|AMZN|20260106|13:20:07|S|5|241.850000||
B|NIO|20260106|13:20:07|S|338|4.805000||
B|WMT|20260106|13:20:07|S|200|114.352500||
B|ROBN|20260106|13:20:08|S|2|59.540000||
B|SCHG|20260106|13:20:08|S|70|32.800000||
B|UNH|20260106|13:20:08|S|1|348.745000||
B|WDC|20260106|13:20:08|S|50|217.740000||
B|CLS|20260106|13:20:09|S|7|298.980000||
B|HDB|20260106|13:20:09|S|53|33.700000||
B|HDB|20260106|13:20:09|S|1347|33.700000||
B|IOT|20260106|13:20:09|S|10|34.790000||
B|NIO|20260106|13:20:09|S|51|4.805000||
B|SLS|20260106|13:20:09|E|50|4.087500||
B|SNDK|20260106|13:20:09|S|50|337.340000||
B|TSLA|20260106|13:20:09|S|1|429.250000||
B|UNH|20260106|13:20:09|S|10|348.695000||
B|ZS|20260106|13:20:09|S|40|220.790000||
B|ZS|20260106|13:20:09|S|40|220.790000||
B|CLSK|20260106|13:20:10|S|31|11.415000||
B|CLSK|20260106|13:20:10|S|50|11.419300||
B|CMC|20260106|13:20:10|S|28|74.858500||
B|DUOL|20260106|13:20:10|S|50|185.800000||
B|IREN|20260106|13:20:10|S|574|43.485000||
B|LYFT|20260106|13:20:10|S|10|19.995000||
B|MH|20260106|13:20:10|S|100|15.340000||
B|NBIS|20260106|13:20:10|S|100|94.650000||
B|NBIS|20260106|13:20:10|S|200|94.660000||
B|TSLA|20260106|13:20:10|S|50|429.300000||
B|XLE|20260106|13:20:10|S|330|45.765000||
B|ALAB|20260106|13:20:11|S|50|159.280000||
B|FUTU|20260106|13:20:11|S|4|181.840000||
B|HOG|20260106|13:20:11|S|3|21.040000||
B|NBIS|20260106|13:20:11|S|200|94.750000||
B|SNX|20260106|13:20:11|S|38|152.500000||
B|WMT|20260106|13:20:11|S|100|114.330000||
B|WMT|20260106|13:20:11|S|100|114.330700||
B|AMD|20260106|13:20:12|S|21|213.100000||
B|INTU|20260106|13:20:12|S|5|642.720000||
B|MBLY|20260106|13:20:12|S|2|11.835000||
B|MRNO|20260106|13:20:12|S|10|1.249700||
B|MRNO|20260106|13:20:12|S|150|1.250000||
B|MU|20260106|13:20:12|S|10|334.046500||
B|SMMT|20260106|13:20:12|S|1|18.350000||
B|SOFI|20260106|13:20:12|S|5|26.135000||
B|SOXL|20260106|13:20:12|S|131|53.540000||
B|ALK|20260106|13:20:13|S|50|51.180000||
B|AMD|20260106|13:20:13|S|10|213.120000||
B|NVT|20260106|13:20:13|S|55|107.760000||
B|PAAS|20260106|13:20:13|S|1|55.400000||
B|RIG|20260106|13:20:13|S|30|4.360000||
B|UI|20260106|13:20:13|S|40|561.310000||
B|DB|20260106|13:20:14|S|60|39.140000||
B|PAGS|20260106|13:20:14|S|9|10.249300||
B|SHOP|20260106|13:20:14|S|20|165.690000||
B|SOFI|20260106|13:20:14|E|70|26.130000||
B|TGS|20260106|13:20:14|S|100|30.050000||
B|TGS|20260106|13:20:14|S|100|30.095000||
B|TNGX|20260106|13:20:14|S|20|9.400000||
B|BKTI|20260106|13:20:15|S|10|77.440000||
B|LRCX|20260106|13:20:15|S|20|210.310000||
B|SNDK|20260106|13:20:15|S|2|337.230000||
B|STE|20260106|13:20:15|S|26|259.940000||
B|VIXM|20260106|13:20:15|S|100|15.180000||
B|ALMS|20260106|13:20:16|S|200|15.735000||
B|KYMR|20260106|13:20:16|S|20|72.600000||
B|LFUS|20260106|13:20:16|S|40|275.120000||
B|NICE|20260106|13:20:16|S|50|117.260000||
B|PLTR|20260106|13:20:16|S|50|179.200000||
B|RIVN|20260106|13:20:16|S|10|19.457200||
B|SMR|20260106|13:20:16|S|1|18.468500||
B|TSM|20260106|13:20:16|S|10|327.090000||
B|TTD|20260106|13:20:16|S|10|39.965000||
B|AMD|20260106|13:20:17|S|40|213.095000||
B|BMNR|20260106|13:20:17|S|5|31.607500||
B|COIN|20260106|13:20:17|S|5|246.110000||
B|FCN|20260106|13:20:17|S|20|178.680000||
B|IBP|20260106|13:20:17|S|3|274.754500||
B|SARO|20260106|13:20:17|S|10|30.120000||
B|SKYT|20260106|13:20:17|S|20|28.490000||
B|SLV|20260106|13:20:17|S|900|73.649400||
B|SOFI|20260106|13:20:17|S|100|26.135000||
B|SOXS|20260106|13:20:17|S|2181|2.400000||
B|WEN|20260106|13:20:17|S|20|8.330000||
B|CRWV|20260106|13:20:18|S|32|74.890000||
B|DELL|20260106|13:20:18|S|3|123.845000||
B|EWY|20260106|13:20:18|S|100|106.869300||
B|SOFI|20260106|13:20:18|S|25|26.127300||
B|WMB|20260106|13:20:18|S|20|58.775000||
B|ACHR|20260106|13:20:19|S|500|8.565000||
B|GLD|20260106|13:20:19|S|100|412.920900||
B|GOOG|20260106|13:20:19|S|40|314.090000||
B|ING|20260106|13:20:19|S|20|28.965000||
B|IONQ|20260106|13:20:19|S|100|47.785000||
B|NIO|20260106|13:20:19|S|270|4.805000||
B|ARWR|20260106|13:20:20|S|20|71.400000||
B|IBIT|20260106|13:20:20|S|25|52.037100||
B|PGR|20260106|13:20:20|S|1|213.465000||
B|SNDK|20260106|13:20:20|S|120|337.140000||
B|Z|20260106|13:20:20|S|9|65.810300||
B|AMD|20260106|13:20:21|S|24|213.095000||
B|COHR|20260106|13:20:21|S|20|190.400000||
B|CRSP|20260106|13:20:21|S|98|57.725000||
B|IREN|20260106|13:20:21|S|321|43.535000||
B|LDOS|20260106|13:20:21|S|10|195.962700||
B|MSTX|20260106|13:20:21|S|7985|3.980000||
B|QBTZ|20260106|13:20:21|S|200|7.035000||
B|SF|20260106|13:20:21|S|20|132.845000||
B|EXR|20260106|13:20:22|S|200|134.930000||
B|KSLV|20260106|13:20:22|S|1|40.300500||
B|NNE|20260106|13:20:22|S|20|30.260000||
B|NVD|20260106|13:20:22|S|20|7.010000||
B|QQQ|20260106|13:20:22|S|4|622.595000||
B|ALK|20260106|13:20:23|S|23|51.170000||
B|MVIS|20260106|13:20:23|S|60|0.918500||
B|QYLD|20260106|13:20:23|S|400|17.815000||
B|ZTS|20260106|13:20:23|S|1|128.949700||
B|AMZN|20260106|13:20:24|S|1|241.860000||
B|AMZN|20260106|13:20:24|S|1|241.860000||
B|CIFR|20260106|13:20:24|S|60|16.685000||
B|EQNR|20260106|13:20:24|S|158|23.277400||
B|INSM|20260106|13:20:24|S|10|174.180000||
B|IREN|20260106|13:20:24|S|10|43.535000||
B|SMX|20260106|13:20:24|S|100|19.490000||
B|IE|20260106|13:20:25|S|300|16.690000||
B|NIO|20260106|13:20:25|S|2|4.805000||
B|RKLB|20260106|13:20:25|S|50|82.925000||
B|SMR|20260106|13:20:25|S|100|18.460000||
B|SOFI|20260106|13:20:25|S|40|26.115000||
B|TJX|20260106|13:20:25|S|1|154.070000||
B|UNL|20260106|13:20:25|S|50|6.850000||
B|WMT|20260106|13:20:25|S|100|114.370700||
B|ZS|20260106|13:20:25|S|40|220.790000||
B|AMZN|20260106|13:20:26|S|10|241.820000||
B|CHRW|20260106|13:20:26|S|90|167.930000||
B|DVN|20260106|13:20:26|S|16|35.859300||
B|TQQQ|20260106|13:20:26|S|150|54.785000||
B|TQQQ|20260106|13:20:26|S|150|54.790000||
B|TSLA|20260106|13:20:26|S|7|429.220000||
B|ADBE|20260106|13:20:27|S|8|334.760000||
B|ARKF|20260106|13:20:27|S|200|49.535000||
B|CRDO|20260106|13:20:27|S|9|132.680000||
B|CTRE|20260106|13:20:27|S|140|36.300000||
B|GIS|20260106|13:20:27|S|10|44.029300||
B|ALK|20260106|13:20:28|S|5|51.170000||
B|FOLD|20260106|13:20:28|S|2000|14.270000||
B|RGTI|20260106|13:20:28|S|300|24.145000||
B|FTAI|20260106|13:20:29|S|1|233.270000||
B|GSY|20260106|13:20:29|S|32|50.295000||
B|HLF|20260106|13:20:29|S|216|13.810000||
B|NVDA|20260106|13:20:29|S|6|188.485000||
B|REPL|20260106|13:20:29|S|50|8.479100||
B|RKLB|20260106|13:20:29|S|23|82.910000||
B|RKLB|20260106|13:20:29|S|50|82.920000||
B|RR|20260106|13:20:29|S|100|3.450000||
B|SATS|20260106|13:20:29|S|25|114.910000||
B|TSLA|20260106|13:20:29|S|5|429.218500||
B|AAPL|20260106|13:20:30|S|12|263.180000||
B|ACGLO|20260106|13:20:30|S|2|20.543200||
B|RKLB|20260106|13:20:30|S|90|82.930000||
B|SLV|20260106|13:20:30|S|2|73.655000||
B|T|20260106|13:20:30|S|200|24.269300||
B|WCN|20260106|13:20:30|S|3|174.120000||
B|META|20260106|13:20:31|S|10|658.870000||
B|VGT|20260106|13:20:31|S|2|764.875600||
B|IREN|20260106|13:20:32|S|50|43.520000||
B|MU|20260106|13:20:32|S|8|334.070000||
B|STAA|20260106|13:20:32|S|600|21.477700||
B|STAA|20260106|13:20:32|S|1200|21.480000||
B|VIXM|20260106|13:20:32|S|300|15.180000||
B|WFCpZ|20260106|13:20:32|S|5|19.494700||
B|ADBE|20260106|13:20:33|S|3|334.760000||
B|BTU|20260106|13:20:33|S|50|32.400000||
B|JPM|20260106|13:20:33|S|10|334.520000||
B|SOXL|20260106|13:20:33|S|400|53.525000||
B|MSFT|20260106|13:20:34|S|1|474.890000||
B|NFLX|20260106|13:20:34|S|10|90.665500||
B|RKLB|20260106|13:20:34|S|50|82.870000||
B|SHEL|20260106|13:20:34|S|1|73.635000||
B|SNDK|20260106|13:20:34|S|5|337.100000||
B|DOCN|20260106|13:20:35|S|25|52.997200||
B|DOCN|20260106|13:20:35|S|25|53.000000||
B|RBLX|20260106|13:20:35|S|3|76.590000||
B|SE|20260106|13:20:35|S|84|146.000000||
B|HIMS|20260106|13:20:36|S|100|34.490000||
B|KO|20260106|13:20:36|S|25|67.919300||
B|NBIS|20260106|13:20:36|S|25|94.860000||
B|STX|20260106|13:20:36|S|25|325.250000||
B|ALMS|20260106|13:20:37|S|28|15.750000||
B|DOCN|20260106|13:20:37|S|5|52.960000||
B|JPM|20260106|13:20:37|S|10|334.520000||
B|SOFI|20260106|13:20:37|S|20|26.105000||
B|TSLA|20260106|13:20:37|S|2|429.164200||
B|AMCR|20260106|13:20:38|S|5|8.535000||
B|IXUS|20260106|13:20:38|S|10|87.095000||
B|MFVL|20260106|13:20:38|S|1|20.607800||
B|NBIS|20260106|13:20:38|S|100|94.660000||
B|IREN|20260106|13:20:39|S|53|43.475000||
B|KOS|20260106|13:20:39|S|1938|1.020000||
B|TVGN|20260106|13:20:39|S|100|0.343900||
B|AMD|20260106|13:20:40|S|100|213.230000||
B|ANET|20260106|13:20:40|S|5|134.570000||
B|CRVS|20260106|13:20:40|S|12|6.560000||
B|NIO|20260106|13:20:40|S|98|4.805000||
B|SIDU|20260106|13:20:40|S|8|5.027300||
B|SOFI|20260106|13:20:40|S|200|26.065000||
B|CRML|20260106|13:20:41|S|300|9.990000||
B|JPM|20260106|13:20:41|S|10|334.520000||
B|PATH|20260106|13:20:41|S|15|16.985000||
B|ZS|20260106|13:20:41|S|40|220.785000||
B|AAOI|20260106|13:20:42|S|5|38.157800||
B|NCLH|20260106|13:20:42|S|25|23.755900||
B|SOFI|20260106|13:20:42|S|49|26.069300||
B|SPY|20260106|13:20:42|S|12|691.102700||
B|TXN|20260106|13:20:42|S|1|191.639500||
B|AVGO|20260106|13:20:43|S|2|348.272500||
B|BRK/B|20260106|13:20:43|S|2|498.960000||
B|CIFR|20260106|13:20:43|S|5|16.695000||
B|TQQQ|20260106|13:20:43|S|600|54.780000||
B|VICI|20260106|13:20:43|S|26|27.875000||
B|CPNG|20260106|13:20:44|S|800|23.475000||
B|MARA|20260106|13:20:44|S|100|10.035000||
B|MARA|20260106|13:20:44|S|110|10.035000||
B|SOFI|20260106|13:20:44|S|50|26.069300||
B|ZTS|20260106|13:20:44|S|1|129.158600||
B|ZTS|20260106|13:20:44|S|11|129.158600||
B|JPM|20260106|13:20:45|S|10|334.520000||
B|MSTY|20260106|13:20:45|S|1|29.840000||
B|PATH|20260106|13:20:46|S|50|16.975000||
B|RF|20260106|13:20:46|S|160|28.629300||
B|CVX|20260106|13:20:47|S|10|156.770000||
B|GRPN|20260106|13:20:47|S|100|16.340000||
B|HPE|20260106|13:20:48|S|60|23.976100||
B|META|20260106|13:20:48|S|18|658.916700||
B|TSLA|20260106|13:20:48|S|50|428.958800||
B|YPF|20260106|13:20:48|S|100|35.700000||
B|BVN|20260106|13:20:49|S|6|30.009300||
B|REMX|20260106|13:20:49|S|414|84.400000||
B|SLV|20260106|13:20:49|S|100|73.699300||
B|TSLA|20260106|13:20:49|S|1|428.973000||
B|TSLA|20260106|13:20:49|S|10|428.946900||
B|TSLA|20260106|13:20:49|S|12|428.938800||
B|RIOT|20260106|13:20:50|S|67|14.575000||
B|T|20260106|13:20:50|S|5|24.267500||
B|YPF|20260106|13:20:50|S|1|35.707200||
B|EUFN|20260106|13:20:51|S|69|37.625000||
B|DAVE|20260106|13:20:52|S|60|230.675000||
B|HDV|20260106|13:20:52|S|27|121.965000||
B|OMER|20260106|13:20:52|S|20|13.870000||
B|SIVR|20260106|13:20:52|S|5|77.390000||
B|YPF|20260106|13:20:52|S|50|35.720000||
B|BEPC|20260106|13:20:53|S|100|39.210000||
B|BEPC|20260106|13:20:53|S|100|39.210000||
B|BITF|20260106|13:20:53|S|10|2.730000||
B|BITF|20260106|13:20:53|S|967|2.720000||
B|CII|20260106|13:20:53|S|100|23.390000||
B|CII|20260106|13:20:53|S|400|23.390000||
B|FCX|20260106|13:20:54|S|50|56.185000||
B|FLNC|20260106|13:20:54|S|11|22.297600||
B|FLNC|20260106|13:20:54|S|76|22.300000||
B|MU|20260106|13:20:55|S|30|334.115800||
B|RKLB|20260106|13:20:55|S|50|82.770000||
B|SOFI|20260106|13:20:55|S|38|26.065000||
B|TSLA|20260106|13:20:55|S|10|428.999100||
B|XYL|20260106|13:20:55|S|79|139.900000||
B|SOFI|20260106|13:20:56|S|3|26.065000||
B|GGAL|20260106|13:20:57|S|60|55.930000||
B|IWM|20260106|13:20:57|S|200|253.950000||
B|IWM|20260106|13:20:57|S|200|253.955000||
B|OPEN|20260106|13:20:57|S|200|6.485000||
B|QYLD|20260106|13:20:57|S|5|17.815000||
B|GGAL|20260106|13:20:58|S|400|55.930000||
B|GGAL|20260106|13:20:58|S|400|55.930000||
B|LITE|20260106|13:20:58|E|25|389.500000||
B|XLK|20260106|13:20:58|S|27|146.387300||
B|AGQ|20260106|13:20:59|S|200|205.210000||
B|AHR|20260106|13:20:59|S|10|46.290000||
B|BABA|20260106|13:20:59|S|10|152.140000||
B|ZS|20260106|13:20:59|S|40|220.775000||
B|PGY|20260106|13:21:00|S|10|23.689100||
B|VIAV|20260106|13:21:01|S|803|18.590000||
B|GEV|20260106|13:21:02|S|30|673.831000||
B|SCHD|20260106|13:21:02|S|1700|28.070000||
B|SOXL|20260106|13:21:02|S|200|53.520000||
B|UNH|20260106|13:21:02|S|74|348.050000||
B|HYG|20260106|13:21:03|S|298|80.900000||
B|MSTR|20260106|13:21:03|S|50|155.275000||
B|ONON|20260106|13:21:03|S|738|49.436500||
B|SLV|20260106|13:21:03|S|80|73.685000||
B|TSLA|20260106|13:21:03|S|10|428.987300||
B|UAMY|20260106|13:21:03|S|500|6.685000||
B|KULR|20260106|13:21:04|S|188|3.380000||
B|COST|20260106|13:21:05|S|1|891.290000||
B|NIO|20260106|13:21:05|S|100|4.805000||
B|NKE|20260106|13:21:05|S|705|64.485000||
B|SBUX|20260106|13:21:05|S|1|89.040000||
B|Z|20260106|13:21:05|S|5|65.830000||
B|ZTS|20260106|13:21:05|S|1|129.146800||
B|SIDU|20260106|13:21:06|S|60|5.017300||
B|SPUS|20260106|13:21:06|S|15|51.395000||
B|TSLA|20260106|13:21:06|S|9|428.849000||
B|STX|20260106|13:21:07|S|100|325.730000||
B|TECK|20260106|13:21:07|S|12|51.779200||
B|TSLA|20260106|13:21:07|S|39|428.898300||
B|BTU|20260106|13:21:08|S|100|32.390000||
B|FNDX|20260106|13:21:08|S|3944|27.865000||
B|STX|20260106|13:21:08|S|100|325.820000||
B|LYV|20260106|13:21:09|S|1|144.360000||
B|QCML|20260106|13:21:09|S|200|24.300000||
B|RILYP|20260106|13:21:09|S|15|5.660000||
B|AMZN|20260106|13:21:10|S|1|241.776500||
B|DFSD|20260106|13:21:10|S|4|48.006700||
B|IBRX|20260106|13:21:10|S|24|2.100000||
B|SMX|20260106|13:21:10|S|16|19.470000||
B|TQQQ|20260106|13:21:10|S|5|54.790000||
B|TSLA|20260106|13:21:10|S|100|428.840000||
B|VOO|20260106|13:21:10|S|50|635.605000||
B|VYM|20260106|13:21:10|S|68|146.785000||
B|B|20260106|13:21:11|S|110|47.329300||
B|CVX|20260106|13:21:11|S|100|156.770000||
B|GOOG|20260106|13:21:11|S|4|314.059100||
B|RIVN|20260106|13:21:11|S|75|19.455000||
B|SOFI|20260106|13:21:11|S|100|26.065000||
B|YPF|20260106|13:21:11|S|17|35.670000||
B|AMD|20260106|13:21:12|S|49|213.275000||
B|MNTS|20260106|13:21:12|S|400|9.970000||
B|RBLX|20260106|13:21:12|S|10|76.510000||
B|VALE|20260106|13:21:13|S|8|14.085000||
B|WDC|20260106|13:21:13|S|90|217.890000||
B|ZS|20260106|13:21:13|S|40|220.626500||
B|ASTS|20260106|13:21:14|S|11|96.020000||
B|GEOS|20260106|13:21:14|S|20|17.660000||
B|JAAA|20260106|13:21:14|S|23|50.594100||
B|UVXY|20260106|13:21:14|S|100|35.070000||
B|ZTS|20260106|13:21:14|S|100|128.988900||
B|BTG|20260106|13:21:15|S|200|4.515000||
B|SOFI|20260106|13:21:15|S|3293|26.059600||
B|SPGI|20260106|13:21:15|S|20|541.660000||
B|TE|20260106|13:21:15|S|2|7.229300||
B|VOO|20260106|13:21:15|S|3|635.549000||
B|YINN|20260106|13:21:15|S|2|48.280000||
B|BXSL|20260106|13:21:16|S|5|26.439300||
B|CRML|20260106|13:21:16|S|20|10.010000||
B|MLYS|20260106|13:21:16|S|40|35.380000||
B|Z|20260106|13:21:16|S|100|65.807000||
B|IREN|20260106|13:21:17|S|3|43.480000||
B|DBX|20260106|13:21:18|S|9|27.077200||
B|QUBX|20260106|13:21:18|S|2|27.370000||
B|AAL|20260106|13:21:19|S|20|15.830000||
B|AMAT|20260106|13:21:19|S|100|294.920000||
B|DELL|20260106|13:21:19|S|349|123.910000||
B|DELL|20260106|13:21:19|S|768|123.910000||
B|ETHA|20260106|13:21:19|S|205|24.330700||
B|PYPL|20260106|13:21:19|S|6|59.415000||
B|CRWV|20260106|13:21:20|S|1|74.830000||
B|NET|20260106|13:21:20|S|100|194.980000||
B|NET|20260106|13:21:20|S|100|195.000000||
B|NET|20260106|13:21:20|S|100|195.000000||
B|XLE|20260106|13:21:20|S|200|45.770000||
B|KO|20260106|13:21:21|S|200|67.897300||
B|PG|20260106|13:21:21|S|100|140.379100||
B|QS|20260106|13:21:21|S|100|10.995000||
B|SGML|20260106|13:21:21|S|50|16.248900||
B|V|20260106|13:21:21|S|20|356.680000||
B|AMD|20260106|13:21:22|S|96|213.260000||
B|AMZN|20260106|13:21:22|S|100|241.810000||
B|PRF|20260106|13:21:22|S|200|48.055000||
B|PRF|20260106|13:21:22|S|800|48.055000||
B|ZS|20260106|13:21:22|S|40|220.640000||
B|AIG|20260106|13:21:23|S|2|77.080000||
B|AMZN|20260106|13:21:23|S|1|241.838900||
B|CHDN|20260106|13:21:23|S|20|114.100000||
B|LRCX|20260106|13:21:23|S|9|210.310000||
B|MSTR|20260106|13:21:23|S|13|155.530000||
B|QBTX|20260106|13:21:23|S|26|42.060000||
B|QBTX|20260106|13:21:23|S|113|42.035000||
B|UNH|20260106|13:21:23|S|1|346.558600||
B|XLE|20260106|13:21:23|S|1|45.765000||
B|AAL|20260106|13:21:24|S|9|15.830000||
B|GPRO|20260106|13:21:24|S|15|1.450000||
B|INTC|20260106|13:21:24|S|150|39.525000||
B|TSLA|20260106|13:21:24|S|10|428.875000||
B|TSLA|20260106|13:21:24|S|100|428.885000||
B|UNH|20260106|13:21:24|S|1|346.502800||
B|IDVO|20260106|13:21:25|S|1|40.000000||
B|IREN|20260106|13:21:25|S|25|43.480000||
B|QBTS|20260106|13:21:25|S|100|29.705000||
B|SNDK|20260106|13:21:25|S|3|336.930000||
B|TQQQ|20260106|13:21:25|S|50|54.780000||
B|TSLA|20260106|13:21:25|S|5|428.928800||
B|AMZN|20260106|13:21:26|S|23|241.850000||
B|CRWV|20260106|13:21:26|S|600|74.715000||
B|KSS|20260106|13:21:26|S|7|22.241400||
B|PYPL|20260106|13:21:26|S|115|59.415000||
B|V|20260106|13:21:26|S|20|356.680000||
B|V|20260106|13:21:26|S|20|356.680000||
B|SPUS|20260106|13:21:27|S|12|51.389300||
B|V|20260106|13:21:27|S|10|356.657600||
B|WMT|20260106|13:21:27|S|200|114.322500||
B|AAPL|20260106|13:21:28|S|3|263.080000||
B|TSLL|20260106|13:21:28|S|2|17.301000||
B|V|20260106|13:21:28|S|10|356.597000||
B|V|20260106|13:21:28|S|10|356.600000||
B|ZM|20260106|13:21:28|S|100|86.120000||
B|ENB|20260106|13:21:29|S|15|45.634500||
B|INTC|20260106|13:21:29|S|150|39.525000||
B|LRCX|20260106|13:21:29|S|65|210.280000||
B|PG|20260106|13:21:29|S|50|140.382900||
B|TNXP|20260106|13:21:29|S|101|15.096300||
B|TSLA|20260106|13:21:29|S|25|428.978800||
B|WMT|20260106|13:21:29|S|50|114.312500||
B|BITO|20260106|13:21:30|S|2|12.750000||
B|CHRW|20260106|13:21:30|S|10|168.050000||
B|EQNR|20260106|13:21:30|S|30|23.270000||
B|META|20260106|13:21:30|S|18|659.126000||
B|META|20260106|13:21:30|S|18|659.130000||
B|SCCO|20260106|13:21:30|S|25|160.720000||
B|TQQQ|20260106|13:21:30|S|100|54.760000||
B|TQQQ|20260106|13:21:30|S|100|54.760000||
B|TQQQ|20260106|13:21:30|S|100|54.760000||
B|CHRW|20260106|13:21:31|S|7|168.050000||
B|CHRW|20260106|13:21:31|S|10|167.950000||
B|IBB|20260106|13:21:31|S|1|170.150000||
B|OBDC|20260106|13:21:31|S|2|12.399300||
B|SCHD|20260106|13:21:31|S|8|28.065000||
B|TQQQ|20260106|13:21:31|S|100|54.760000||
B|UNH|20260106|13:21:31|S|1|345.912100||
B|UNH|20260106|13:21:31|S|100|345.730000||
B|WBI|20260106|13:21:31|S|100|19.360000||
B|BMY|20260106|13:21:32|S|30|54.435000||
B|NKLR|20260106|13:21:32|S|25|5.410000||
B|Z|20260106|13:21:32|S|300|65.838400||
B|BBAI|20260106|13:21:33|S|50|6.015000||
B|NAK|20260106|13:21:33|S|140|2.185600||
B|PLTR|20260106|13:21:33|S|2|179.215000||
B|SNAP|20260106|13:21:33|S|45|8.585000||
B|NXT|20260106|13:21:34|S|8|90.570000||
B|YPF|20260106|13:21:34|S|3|35.670000||
B|CMC|20260106|13:21:35|S|200|74.865000||
B|MSTX|20260106|13:21:35|S|2|3.990000||
B|TSLA|20260106|13:21:35|S|11|428.960000||
B|TTE|20260106|13:21:35|S|48|63.620000||
B|UNH|20260106|13:21:35|S|1|346.608600||
B|UNH|20260106|13:21:35|S|1|346.608600||
B|DD|20260106|13:21:36|S|20|43.625000||
B|TSLA|20260106|13:21:36|S|1|428.932000||
B|APG|20260106|13:21:37|S|125|40.886700||
B|BEP|20260106|13:21:37|S|100|27.645000||
B|DVN|20260106|13:21:37|S|300|35.879300||
B|HYMC|20260106|13:21:37|S|60|28.880000||
B|JIVE|20260106|13:21:37|S|45|82.170000||
B|QBTS|20260106|13:21:37|S|25|29.687300||
B|QBTS|20260106|13:21:37|S|50|29.685000||
B|ZTS|20260106|13:21:37|S|5|128.983300||
B|ZDGE|20260106|13:21:38|S|100|3.750000||
B|GBFH|20260106|13:21:39|S|134|32.750000||
B|JEPQ|20260106|13:21:39|S|600|58.815000||
B|APLD|20260106|13:21:40|S|547|29.685000||
B|IREN|20260106|13:21:40|S|100|43.450000||
B|SCCO|20260106|13:21:40|S|10|160.690000||
B|AMRZ|20260106|13:21:41|S|20|55.620000||
B|AMZN|20260106|13:21:41|S|10|241.830000||
B|KBWD|20260106|13:21:41|S|240|13.859800||
B|MRVL|20260106|13:21:41|S|10|89.660000||
B|SOFI|20260106|13:21:41|S|100|26.057300||
B|ZS|20260106|13:21:41|S|40|220.375000||
B|AAPL|20260106|13:21:42|S|25|263.070000||
B|AMD|20260106|13:21:42|S|10|213.270000||
B|AMD|20260106|13:21:42|S|60|213.270000||
B|AUR|20260106|13:21:42|S|500|4.245000||
B|BMNR|20260106|13:21:42|S|100|31.675800||
B|GOOG|20260106|13:21:42|S|13|314.050000||
B|XT|20260106|13:21:42|S|3|71.710000||
B|APLD|20260106|13:21:43|S|100|29.685000||
B|LRCX|20260106|13:21:43|S|50|210.380000||
B|QQQ|20260106|13:21:43|S|200|622.505000||
B|TGEN|20260106|13:21:43|S|10|4.309300||
B|ETHA|20260106|13:21:44|S|145|24.339300||
B|KO|20260106|13:21:44|S|3|67.886000||
B|WGO|20260106|13:21:44|S|59|42.030000||
B|JOBY|20260106|13:21:45|S|30|15.685000||
B|NVDA|20260106|13:21:45|S|10|188.425000||
B|TIL|20260106|13:21:45|S|69|6.548300||
B|MU|20260106|13:21:46|S|25|334.129500||
B|SATS|20260106|13:21:46|S|50|114.700000||
B|TGEN|20260106|13:21:46|S|100|4.305000||
B|TSLA|20260106|13:21:46|S|40|429.140000||
B|TSLA|20260106|13:21:46|S|50|429.148600||
B|ZS|20260106|13:21:46|S|40|220.370000||
B|BITO|20260106|13:21:47|S|10|12.760000||
B|JANX|20260106|13:21:47|S|100|13.400000||
B|JANX|20260106|13:21:47|S|500|13.408300||
B|MRNO|20260106|13:21:47|S|349|1.220000||
B|CVX|20260106|13:21:48|S|1|156.768000||
B|MRNO|20260106|13:21:48|S|3|1.220000||
B|PBR/A|20260106|13:21:48|S|245|11.105000||
B|PFE|20260106|13:21:48|S|150|25.505000||
B|SOFI|20260106|13:21:48|E|4|26.060000||
B|SPYD|20260106|13:21:48|S|1|43.900000||
B|SQQQ|20260106|13:21:48|S|150|65.915000||
B|TD|20260106|13:21:48|S|38|95.530000||
B|ZS|20260106|13:21:48|S|5|220.617900||
B|PBR|20260106|13:21:49|S|185|11.645000||
B|VOO|20260106|13:21:49|S|7|635.505000||
B|AMD|20260106|13:21:50|S|100|213.280000||
B|CVS|20260106|13:21:50|S|200|79.930000||
B|RGEN|20260106|13:21:50|S|10|172.170000||
B|SNDK|20260106|13:21:50|S|50|336.330000||
B|UGL|20260106|13:21:50|S|200|60.115000||
B|AMZN|20260106|13:21:51|S|41|241.810000||
B|LDOS|20260106|13:21:51|S|15|195.980000||
B|XOM|20260106|13:21:51|S|1|122.599300||
B|ZS|20260106|13:21:51|S|160|220.617900||
B|VXUS|20260106|13:21:52|S|10|77.617300||
B|RKLB|20260106|13:21:53|S|5|82.550000||
B|SKYQ|20260106|13:21:53|S|100|0.522500||
B|TSLL|20260106|13:21:53|E|1|17.328500||
B|VLO|20260106|13:21:53|S|5|178.520000||
B|ZS|20260106|13:21:53|S|5|220.668800||
B|BEPC|20260106|13:21:54|S|310|39.220000||
B|CRWV|20260106|13:21:54|S|100|74.640000||
B|ENSG|20260106|13:21:54|S|5|178.889500||
B|ILPT|20260106|13:21:54|S|38|5.929200||
B|WULF|20260106|13:21:54|S|50|12.629300||
B|ZTS|20260106|13:21:54|S|1|128.974900||
B|AGRO|20260106|13:21:55|S|51|7.859300||
B|FSLR|20260106|13:21:55|S|28|269.540000||
B|NVDA|20260106|13:21:55|S|30|188.355000||
B|TSLA|20260106|13:21:55|S|6|429.223500||
B|AMZN|20260106|13:21:56|S|5|241.815000||
B|EQNR|20260106|13:21:56|S|200|23.265000||
B|HOOD|20260106|13:21:56|S|25|118.740000||
B|NVDA|20260106|13:21:56|S|10|188.350000||
B|RBLX|20260106|13:21:56|S|43|76.540000||
B|SOXL|20260106|13:21:56|S|100|53.500000||
B|LNG|20260106|13:21:57|S|5|193.190000||
B|NET|20260106|13:21:57|S|100|194.960000||
B|NET|20260106|13:21:57|S|210|194.952600||
B|TSLA|20260106|13:21:57|S|2|429.228300||
B|TSLA|20260106|13:21:57|S|30|429.205000||
B|AGRO|20260106|13:21:58|S|140|7.859500||
B|BABA|20260106|13:21:58|S|100|152.179300||
B|CONL|20260106|13:21:58|S|18|17.195000||
B|META|20260106|13:21:58|S|3|659.150000||
B|META|20260106|13:21:58|S|31|659.125000||
B|Z|20260106|13:21:58|S|11|65.838000||
B|Z|20260106|13:21:58|S|46|65.830600||
B|AAPL|20260106|13:21:59|S|2|263.060000||
B|AMZN|20260106|13:21:59|S|1|241.795000||
B|QYLD|20260106|13:21:59|S|10|17.815000||
B|TLRY|20260106|13:21:59|S|57|8.865000||
B|TSLA|20260106|13:21:59|S|100|429.240000||
B|TSLL|20260106|13:21:59|E|25|17.327500||
B|YPF|20260106|13:21:59|S|45|35.635000||
B|CIEN|20260106|13:22:00|S|20|249.020000||
B|CPZ|20260106|13:22:00|S|200|14.840000||
B|CVX|20260106|13:22:00|S|100|156.730000||
B|NOMA|20260106|13:22:00|S|100|3.790000||
B|PGY|20260106|13:22:00|S|150|23.665200||
B|ZETA|20260106|13:22:00|S|10|23.070000||
B|AZO|20260106|13:22:01|S|5|3240.940000||
B|NOMA|20260106|13:22:02|S|200|3.810000||
B|NVO|20260106|13:22:02|S|60|56.269000||
B|TQQQ|20260106|13:22:02|S|82|54.770000||
B|UNH|20260106|13:22:02|S|51|346.365000||
B|BMNR|20260106|13:22:03|S|3|31.649300||
B|ENVX|20260106|13:22:03|S|150|8.447200||
B|OPEN|20260106|13:22:03|S|97|6.490000||
B|OPEN|20260106|13:22:03|S|100|6.485000||
B|BELFA|20260106|13:22:04|S|43|160.880000||
B|SKYT|20260106|13:22:04|S|20|28.450000||
B|SOFI|20260106|13:22:04|S|5|26.065000||
B|BMNU|20260106|13:22:05|E|24|6.267500||
B|IBIT|20260106|13:22:05|S|200|52.100000||
B|META|20260106|13:22:05|S|1|658.980000||
B|MRNO|20260106|13:22:05|S|1000|1.195000||
B|NVDA|20260106|13:22:05|S|66|188.330000||
B|SHOP|20260106|13:22:05|S|5|165.600000||
B|USAR|20260106|13:22:05|S|348|16.520000||
B|Z|20260106|13:22:05|S|6|65.835000||
B|CRWV|20260106|13:22:06|S|26|74.600000||
B|CRWV|20260106|13:22:06|S|260|74.610000||
B|PGEN|20260106|13:22:06|S|150|4.467200||
B|SMX|20260106|13:22:06|S|200|19.710000||
B|XMTR|20260106|13:22:06|S|30|66.390000||
B|META|20260106|13:22:07|S|5|658.975600||
B|NET|20260106|13:22:07|S|11|195.100000||
B|VYM|20260106|13:22:07|S|9|146.750000||
B|AMDL|20260106|13:22:08|S|100|15.349300||
B|IREN|20260106|13:22:08|S|2|43.450000||
B|AZO|20260106|13:22:09|S|1|3243.270000||
B|DELL|20260106|13:22:09|S|29|123.930000||
B|OKLO|20260106|13:22:09|S|50|89.750000||
B|USAR|20260106|13:22:09|S|10|16.479000||
B|HR|20260106|13:22:10|S|4|16.940000||
B|NET|20260106|13:22:10|S|100|195.390000||
B|NET|20260106|13:22:10|S|822|195.540000||
B|SMX|20260106|13:22:10|S|13|19.700000||
B|T|20260106|13:22:10|S|120|24.235000||
B|CLSK|20260106|13:22:11|S|500|11.444500||
B|CRSP|20260106|13:22:11|S|50|57.630000||
B|CRWD|20260106|13:22:11|S|8|455.010000||
B|JPM|20260106|13:22:11|S|17|334.560000||
B|LRCX|20260106|13:22:11|S|20|210.245000||
B|MO|20260106|13:22:11|S|5|54.959300||
B|SLV|20260106|13:22:11|S|100|73.655000||
B|AMD|20260106|13:22:12|S|15|213.310000||
B|BBAI|20260106|13:22:12|S|2|6.008300||
B|HUT|20260106|13:22:12|S|50|56.500000||
B|XOM|20260106|13:22:12|S|1|122.599300||
B|AMPY|20260106|13:22:13|S|300|4.509300||
B|GDXU|20260106|13:22:13|S|100|294.900000||
B|META|20260106|13:22:13|S|16|658.975600||
B|STEP|20260106|13:22:13|S|20|69.850000||
B|EWJ|20260106|13:22:14|S|118|82.990000||
B|SERV|20260106|13:22:14|S|20|12.686500||
B|ADI|20260106|13:22:15|S|4|293.160000||
B|DRUG|20260106|13:22:15|S|100|96.390000||
B|KO|20260106|13:22:15|S|4|67.896900||
B|TSLA|20260106|13:22:15|S|50|429.286500||
B|MRNO|20260106|13:22:16|S|132|1.200000||
B|TSLA|20260106|13:22:16|S|50|429.308500||
B|UNH|20260106|13:22:16|S|1|346.625600||
B|ZTS|20260106|13:22:16|S|100|129.040000||
B|PLTR|20260106|13:22:18|S|3|179.200000||
B|COST|20260106|13:22:19|S|1|891.610000||
B|ICOP|20260106|13:22:19|S|58|48.180000||
B|MSTR|20260106|13:22:19|S|5|155.440000||
B|RBNE|20260106|13:22:19|S|96|3.405000||
B|SPXL|20260106|13:22:19|S|100|229.288500||
B|VGLT|20260106|13:22:19|S|100|55.755000||
B|ZENV|20260106|13:22:19|S|200|1.000000||
B|UNH|20260106|13:22:20|S|3|346.565000||
B|AAL|20260106|13:22:21|S|9|15.835000||
B|SHEL|20260106|13:22:21|S|17|73.615000||
B|UUUU|20260106|13:22:21|S|100|17.900700||
B|AAPL|20260106|13:22:22|S|20|263.190000||
B|AMD|20260106|13:22:22|S|100|213.355000||
B|GEV|20260106|13:22:22|S|4|673.261000||
B|LEG|20260106|13:22:22|S|3000|11.585000||
B|SPGI|20260106|13:22:22|S|20|541.660000||
B|TGB|20260106|13:22:22|S|50|6.197100||
B|FIVE|20260106|13:22:23|S|50|203.820000||
B|IREN|20260106|13:22:23|S|50|43.475000||
B|IBKR|20260106|13:22:24|S|321|72.720000||
B|ETHU|20260106|13:22:25|S|50|63.850000||
B|MCD|20260106|13:22:25|S|5|303.950000||
B|METC|20260106|13:22:25|S|20|19.680000||
B|OPEN|20260106|13:22:25|S|20|6.490000||
B|ALM|20260106|13:22:26|S|100|9.700000||
B|AMD|20260106|13:22:26|S|1|213.430000||
B|META|20260106|13:22:26|S|18|658.940000||
B|MSFT|20260106|13:22:26|S|1|474.745000||
B|TLRY|20260106|13:22:26|S|250|8.860000||
B|BBAI|20260106|13:22:27|S|2|6.008300||
B|BRK/B|20260106|13:22:27|S|6|498.845000||
B|COST|20260106|13:22:27|S|1|891.680000||
B|CVX|20260106|13:22:28|S|5|156.739000||
B|ETHZ|20260106|13:22:28|S|20|5.005000||
B|MSFT|20260106|13:22:28|S|2|474.720000||
B|NMAX|20260106|13:22:28|S|20|7.760000||
B|ZTS|20260106|13:22:28|S|1|129.018400||
B|HYG|20260106|13:22:29|S|3|80.900000||
B|MOH|20260106|13:22:29|S|50|182.080000||
B|NPCE|20260106|13:22:29|S|20|16.840000||
B|IREN|20260106|13:22:30|S|10|43.470000||
B|MNRO|20260106|13:22:30|S|7|19.990000||
B|MSFT|20260106|13:22:30|S|6|474.710000||
B|ABR|20260106|13:22:31|S|18|7.859300||
B|AGQ|20260106|13:22:31|S|2|204.810000||
B|SLS|20260106|13:22:31|E|650|4.117000||
B|ZS|20260106|13:22:31|S|4|220.638800||
B|IONQ|20260106|13:22:32|S|2|47.730000||
B|MH|20260106|13:22:32|S|100|15.380000||
B|PFE|20260106|13:22:32|S|2|25.505000||
B|TSLA|20260106|13:22:32|S|10|429.448600||
B|YPF|20260106|13:22:32|S|22|35.650000||
B|BBOT|20260106|13:22:33|S|20|11.240000||
B|INTC|20260106|13:22:33|S|1|39.499300||
B|MU|20260106|13:22:33|S|30|334.230000||
B|SNOW|20260106|13:22:33|S|10|230.780000||
B|AMC|20260106|13:22:34|S|20|1.570000||
B|CIEN|20260106|13:22:34|S|1|249.070000||
B|RBNE|20260106|13:22:34|S|2|3.405000||
B|RDDT|20260106|13:22:34|S|100|248.130000||
B|AEVA|20260106|13:22:35|S|200|17.150200||
B|AMD|20260106|13:22:35|S|100|213.459000||
B|AMPX|20260106|13:22:35|S|100|8.870000||
B|DOCN|20260106|13:22:35|S|100|53.070000||
B|DOCN|20260106|13:22:35|S|100|53.100000||
B|RR|20260106|13:22:35|S|100|3.430000||
B|GTLB|20260106|13:22:36|S|10|37.078900||
B|HYG|20260106|13:22:36|S|1865|80.896900||
B|UNH|20260106|13:22:36|S|100|346.860000||
B|YPF|20260106|13:22:36|S|46|35.660000||
B|FMC|20260106|13:22:37|S|129|14.685000||
B|QXO|20260106|13:22:37|S|20|23.865000||
B|TSLA|20260106|13:22:37|S|15|429.504600||
B|FDS|20260106|13:22:38|S|27|290.970000||
B|UNH|20260106|13:22:38|S|31|346.920000||
B|AVGO|20260106|13:22:39|S|24|348.110000||
B|QLYS|20260106|13:22:39|S|88|130.080600||
B|BAM|20260106|13:22:40|S|4|54.725000||
B|CIFR|20260106|13:22:40|S|100|16.765000||
B|WVE|20260106|13:22:40|S|1|15.698200||
B|CVS|20260106|13:22:41|S|300|80.060000||
B|CVX|20260106|13:22:41|S|4|156.768800||
B|FSLR|20260106|13:22:41|S|44|269.500000||
B|GUTS|20260106|13:22:41|S|20|1.970000||
B|SIVR|20260106|13:22:41|S|1|77.282500||
B|Z|20260106|13:22:41|S|8|65.801900||
B|ZSL|20260106|13:22:41|S|100|3.900000||
B|SNDK|20260106|13:22:42|S|146|337.000000||
B|SNDK|20260106|13:22:42|S|254|337.050000||
B|YPF|20260106|13:22:42|S|2|35.687500||
B|APH|20260106|13:22:43|S|18|138.160000||
B|BMNR|20260106|13:22:43|S|30|31.699300||
B|GOVT|20260106|13:22:43|S|15|23.030000||
B|STX|20260106|13:22:43|S|127|326.130000||
B|TSLA|20260106|13:22:43|S|10|429.528500||
B|TSLA|20260106|13:22:43|S|30|429.538500||
B|TSLA|20260106|13:22:43|S|160|429.510000||
B|VLO|20260106|13:22:43|S|10|178.510000||
B|AMDL|20260106|13:22:44|S|711|15.379300||
B|CVX|20260106|13:22:44|S|1|156.768800||
B|FLY|20260106|13:22:44|S|17|26.770000||
B|MRAM|20260106|13:22:44|S|20|12.425000||
B|MRAM|20260106|13:22:44|S|3394|12.436200||
B|WMT|20260106|13:22:44|S|3|114.399000||
B|YPF|20260106|13:22:44|S|30|35.640000||
B|BMNR|20260106|13:22:45|S|20|31.707300||
B|HOOD|20260106|13:22:45|S|10|118.769500||
B|MSTR|20260106|13:22:45|S|4|155.480000||
B|XLU|20260106|13:22:46|S|100|42.595000||
B|IEFA|20260106|13:22:47|S|71|91.580000||
B|INV|20260106|13:22:47|S|2700|4.120000||
B|MOG/A|20260106|13:22:47|S|3|254.540000||
B|Q|20260106|13:22:47|S|55|91.090000||
B|QUBT|20260106|13:22:47|S|20|11.535000||
B|RR|20260106|13:22:47|S|100|3.430000||
B|CAG|20260106|13:22:48|S|400|16.936000||
B|ITRG|20260106|13:22:48|S|94|4.000000||
B|SOFI|20260106|13:22:48|S|10|26.065000||
B|SOFI|20260106|13:22:48|S|1200|26.065000||
B|ZUMZ|20260106|13:22:48|S|22|26.450000||
B|COIN|20260106|13:22:49|S|10|246.390000||
B|DKNG|20260106|13:22:49|S|500|35.966900||
B|NDAQ|20260106|13:22:49|S|1|100.130000||
B|ORCL|20260106|13:22:49|S|35|192.700000||
B|SKYT|20260106|13:22:49|S|150|28.478300||
B|SKYT|20260106|13:22:49|S|150|28.480000||
B|PDD|20260106|13:22:50|S|70|123.787300||
B|UAMY|20260106|13:22:50|S|100|6.689300||
B|UNH|20260106|13:22:50|S|61|346.850000||
B|VOO|20260106|13:22:50|S|1|635.511000||
B|EWY|20260106|13:22:51|S|100|106.830000||
B|RDDT|20260106|13:22:51|S|1|248.100000||
B|SMX|20260106|13:22:51|S|10|20.080000||
B|SPGI|20260106|13:22:51|S|20|541.660000||
B|AMD|20260106|13:22:52|S|118|213.420000||
B|RGC|20260106|13:22:52|S|62|31.850000||
B|SPGI|20260106|13:22:52|S|20|541.660000||
B|YPF|20260106|13:22:52|S|19|35.660000||
B|GGLL|20260106|13:22:53|S|34|97.108600||
B|SUPV|20260106|13:22:53|S|239|12.175000||
B|SUPV|20260106|13:22:53|S|253|12.175000||
B|UNH|20260106|13:22:53|S|50|346.850000||
B|ZETA|20260106|13:22:53|S|10|23.059100||
B|META|20260106|13:22:54|S|34|658.880000||
B|LCID|20260106|13:22:55|S|300|11.566700||
B|LRCX|20260106|13:22:55|S|6|210.220000||
B|PNC|20260106|13:22:56|S|7|219.114200||
B|SCHD|20260106|13:22:56|S|25|28.067300||
B|SPGI|20260106|13:22:56|S|20|541.660000||
B|VMBS|20260106|13:22:56|S|6|47.105000||
B|ITA|20260106|13:22:57|S|40|229.400000||
B|NVDA|20260106|13:22:57|S|1|188.455000||
B|RIO|20260106|13:22:57|S|4|85.340000||
B|TSLA|20260106|13:22:57|S|8|429.488800||
B|UNH|20260106|13:22:57|S|5|346.440000||
B|ALMS|20260106|13:22:58|S|50|15.880000||
B|INV|20260106|13:22:58|S|500|4.095000||
B|INV|20260106|13:22:58|S|3800|4.110000||
B|MRNO|20260106|13:22:58|S|99|1.190000||
B|SHOP|20260106|13:22:58|S|2|165.620000||
B|Z|20260106|13:22:58|S|100|65.832800||
B|Z|20260106|13:22:58|S|100|65.832800||
B|Z|20260106|13:22:58|S|100|65.832800||
B|Z|20260106|13:22:58|S|100|65.832800||
B|F|20260106|13:22:59|S|50|13.730000||
B|FIVE|20260106|13:22:59|S|25|203.820000||
B|MA|20260106|13:22:59|S|40|580.190000||
B|STX|20260106|13:22:59|S|20|326.210000||
B|TSLA|20260106|13:22:59|S|50|429.560000||
B|WULF|20260106|13:22:59|S|2300|12.635000||
B|ZS|20260106|13:22:59|S|14|220.530100||
B|EXR|20260106|13:23:00|S|17|135.030000||
B|WDC|20260106|13:23:00|S|10|218.260000||
B|AAOI|20260106|13:23:01|S|100|38.150000||
B|BMNU|20260106|13:23:01|S|20|6.269700||
B|QBTS|20260106|13:23:01|S|90|29.682700||
B|RBA|20260106|13:23:01|S|2|106.270000||
B|UNH|20260106|13:23:01|S|32|345.980000||
B|UNH|20260106|13:23:01|S|44|345.980000||
B|AMD|20260106|13:23:02|S|350|213.440000||
B|ASH|20260106|13:23:02|S|20|61.730000||
B|MRVL|20260106|13:23:02|S|6|89.447800||
B|MSTR|20260106|13:23:02|S|20|155.520000||
B|TT|20260106|13:23:02|S|20|375.825000||
B|VYM|20260106|13:23:02|S|1|146.735000||
B|MSFT|20260106|13:23:03|S|13|474.675000||
B|CAH|20260106|13:23:04|S|3|208.603300||
B|CRWV|20260106|13:23:04|S|9|74.730000||
B|MRNO|20260106|13:23:04|S|90|1.190000||
B|MU|20260106|13:23:04|S|6|334.656500||
B|SPPP|20260106|13:23:04|S|300|19.750000||
B|TSLA|20260106|13:23:04|S|1|429.578300||
B|ZM|20260106|13:23:04|S|100|86.360000||
B|CIFG|20260106|13:23:05|S|100|11.300000||
B|Z|20260106|13:23:05|S|5|65.835000||
B|KEY|20260106|13:23:06|S|319|21.565000||
B|PBR|20260106|13:23:06|S|2|11.645000||
B|ZIM|20260106|13:23:06|S|33|22.225000||
B|FNV|20260106|13:23:07|S|40|217.980000||
B|PNFP|20260106|13:23:07|S|50|98.320000||
B|AN|20260106|13:23:08|S|195|210.829200||
B|BAC|20260106|13:23:08|S|200|57.175000||
B|META|20260106|13:23:08|S|10|658.870000||
B|VGT|20260106|13:23:08|S|17|764.791500||
B|EQIX|20260106|13:23:09|S|1|788.210000||
B|TSLA|20260106|13:23:09|S|40|429.540000||
B|UBER|20260106|13:23:09|S|60|85.060000||
B|CMG|20260106|13:23:10|S|20|38.955000||
B|ETHA|20260106|13:23:10|S|1900|24.340000||
B|GLOB|20260106|13:23:10|S|64|68.790000||
B|TQQQ|20260106|13:23:10|S|2|54.770000||
B|YPF|20260106|13:23:10|S|1|35.660000||
B|YPF|20260106|13:23:10|S|15|35.660000||
B|AMD|20260106|13:23:11|S|57|213.460000||
B|CVNA|20260106|13:23:11|S|2|436.260000||
B|THC|20260106|13:23:11|S|10|209.667900||
B|UPST|20260106|13:23:11|S|3|49.506300||
B|AEVA|20260106|13:23:12|S|31|17.208800||
B|CHDN|20260106|13:23:12|S|20|114.070000||
B|GLOB|20260106|13:23:12|S|3|68.675000||
B|NVDA|20260106|13:23:12|S|50|188.505000||
B|PLTR|20260106|13:23:12|S|638|179.100000||
B|TSLA|20260106|13:23:12|S|30|429.640000||
B|TSLA|20260106|13:23:12|S|50|429.638300||
B|TSLA|20260106|13:23:12|S|100|429.648000||
B|APLD|20260106|13:23:13|S|198|29.710000||
B|MU|20260106|13:23:13|S|6|334.530000||
B|SLV|20260106|13:23:13|S|300|73.580700||
B|LEU|20260106|13:23:14|S|1|311.880000||
B|PLTR|20260106|13:23:14|S|22|179.100000||
B|PLTR|20260106|13:23:14|S|181|179.100000||
B|RIOT|20260106|13:23:14|S|600|14.605000||
B|UNH|20260106|13:23:14|S|72|346.120000||
B|AGQ|20260106|13:23:15|S|300|204.452600||
B|AGQ|20260106|13:23:15|S|1000|204.440000||
B|BOXL|20260106|13:23:15|S|200|1.720000||
B|CAVA|20260106|13:23:15|S|100|66.890000||
B|DNN|20260106|13:23:15|S|804|3.247300||
B|MU|20260106|13:23:15|S|100|334.590000||
B|MU|20260106|13:23:15|S|100|334.610000||
B|UNH|20260106|13:23:15|S|1|346.117600||
B|AAPL|20260106|13:23:16|S|4|263.000000||
B|QUBX|20260106|13:23:16|S|12|27.190000||
B|WFC|20260106|13:23:16|S|10|95.925000||
B|INCY|20260106|13:23:17|S|4|107.222400||
B|NVS|20260106|13:23:17|S|7|140.600000||
B|PG|20260106|13:23:17|S|1|140.448900||
B|CPER|20260106|13:23:18|S|95|37.140000||
B|METC|20260106|13:23:18|S|20|19.705000||
B|SNDK|20260106|13:23:18|S|10|336.800000||
B|APLD|20260106|13:23:19|S|168|29.695600||
B|MRK|20260106|13:23:19|S|10|108.760000||
B|BBVA|20260106|13:23:20|S|10|23.824500||
B|IREN|20260106|13:23:20|S|5|43.480000||
B|IREN|20260106|13:23:20|S|50|43.480000||
B|REBN|20260106|13:23:20|S|80|1.720000||
B|CLSK|20260106|13:23:21|S|10|11.435000||
B|GME|20260106|13:23:21|S|142|20.697300||
B|IREN|20260106|13:23:21|S|100|43.480000||
B|PLTR|20260106|13:23:21|S|39|178.980000||
B|ACB|20260106|13:23:22|S|55|4.145000||
B|AMD|20260106|13:23:22|S|100|213.560000||
B|ENVX|20260106|13:23:22|S|250|8.425000||
B|MP|20260106|13:23:22|S|50|59.090000||
B|NTSK|20260106|13:23:22|S|100|17.140000||
B|OPEN|20260106|13:23:22|S|3000|6.524000||
B|TSLL|20260106|13:23:22|S|800|17.370000||
B|USAR|20260106|13:23:22|S|14|16.510000||
B|B|20260106|13:23:23|S|50|47.355000||
B|HOOD|20260106|13:23:23|S|2|118.703500||
B|MO|20260106|13:23:23|S|100|54.919300||
B|TGEN|20260106|13:23:23|S|300|4.300000||
B|TMO|20260106|13:23:23|S|8|618.385000||
B|Z|20260106|13:23:23|S|9|65.812200||
B|ABCL|20260106|13:23:24|S|230|3.720000||
B|MSTR|20260106|13:23:24|S|10|155.520000||
B|NXE|20260106|13:23:24|S|20|10.855000||
B|UNH|20260106|13:23:24|S|100|345.421100||
B|YPF|20260106|13:23:25|S|100|35.640000||
B|CVX|20260106|13:23:26|S|10|156.660000||
B|CWVX|20260106|13:23:26|S|100|23.518300||
B|NEM|20260106|13:23:26|S|15|109.033000||
B|FCEL|20260106|13:23:27|S|30|8.035000||
B|FIGR|20260106|13:23:27|S|100|54.790000||
B|HYG|20260106|13:23:27|S|2|80.900000||
B|RGTI|20260106|13:23:27|S|200|24.120700||
B|XLP|20260106|13:23:27|S|938|77.558900||
B|OKLO|20260106|13:23:28|S|100|89.670000||
B|RGC|20260106|13:23:28|S|1|31.790000||
B|WYFI|20260106|13:23:29|S|20|16.891400||
B|MSFT|20260106|13:23:30|S|1|474.605000||
B|ZTS|20260106|13:23:30|S|100|129.051400||
B|ANDE|20260106|13:23:31|S|100|52.890000||
B|LEU|20260106|13:23:31|S|2|311.090000||
B|MRAM|20260106|13:23:31|S|100|12.480000||
B|UNH|20260106|13:23:31|S|1|345.571300||
B|AMD|20260106|13:23:32|S|47|213.570000||
B|ETHE|20260106|13:23:32|S|3|26.309300||
B|MARA|20260106|13:23:32|S|300|10.055000||
B|NUMV|20260106|13:23:32|S|199|40.185000||
B|SIG|20260106|13:23:32|S|20|93.297900||
B|TQQQ|20260106|13:23:32|S|50|54.760000||
B|ALLY|20260106|13:23:33|S|10|47.120000||
B|MO|20260106|13:23:33|S|3|54.915000||
B|NVTS|20260106|13:23:33|S|25|9.512700||
B|TJX|20260106|13:23:33|S|31|154.290000||
B|TSLA|20260106|13:23:33|S|5|429.588500||
B|PI|20260106|13:23:34|S|5|184.870000||
B|PYPL|20260106|13:23:34|S|2|59.395000||
B|SVM|20260106|13:23:34|S|20|9.225000||
B|CHDN|20260106|13:23:35|S|20|114.070000||
B|IONQ|20260106|13:23:35|S|400|47.715200||
B|LRCX|20260106|13:23:35|S|1|210.054000||
B|MU|20260106|13:23:36|S|30|334.530000||
B|PATH|20260106|13:23:36|S|1800|16.989400||
B|VLO|20260106|13:23:36|S|100|178.730000||
B|VLO|20260106|13:23:36|S|200|178.720000||
B|FIVE|20260106|13:23:37|S|137|203.870000||
B|MU|20260106|13:23:37|S|20|334.426000||
B|GRRR|20260106|13:23:38|S|50|12.860000||
B|LLY|20260106|13:23:38|S|10|1055.960000||
B|ONON|20260106|13:23:38|S|300|49.485000||
B|TE|20260106|13:23:38|S|139|7.250000||
B|OPEN|20260106|13:23:39|S|400|6.515000||
B|SCHF|20260106|13:23:39|S|4|24.706500||
B|TSLA|20260106|13:23:39|S|44|429.679500||
B|ZTS|20260106|13:23:39|S|1|129.051300||
B|QCOM|20260106|13:23:40|S|400|182.650000||
B|SNDK|20260106|13:23:40|S|84|336.420000||
B|TSLA|20260106|13:23:41|S|30|429.698000||
B|VST|20260106|13:23:41|S|1|166.374400||
B|Z|20260106|13:23:41|S|100|65.791900||
B|ZTS|20260106|13:23:41|S|1|129.050600||
B|ZTS|20260106|13:23:41|S|2|129.060900||
B|CIFG|20260106|13:23:42|S|300|11.230000||
B|META|20260106|13:23:42|S|3|659.150000||
B|MU|20260106|13:23:42|S|9|334.500000||
B|SOFI|20260106|13:23:42|S|1|26.045000||
B|TSLA|20260106|13:23:42|S|30|429.688500||
B|GIS|20260106|13:23:43|S|50|44.035000||
B|MDT|20260106|13:23:43|S|50|99.955000||
B|MSTR|20260106|13:23:43|S|6|155.505000||
B|RIVN|20260106|13:23:43|S|1|19.447500||
B|TGEN|20260106|13:23:44|S|100|4.299300||
B|AMD|20260106|13:23:45|S|5|213.560000||
B|HOOD|20260106|13:23:45|S|30|118.670000||
B|QBTS|20260106|13:23:45|S|100|29.645000||
B|ZS|20260106|13:23:45|S|40|220.616100||
B|ASML|20260106|13:23:46|S|1|1235.780000||
B|CVS|20260106|13:23:46|S|100|79.840000||
B|SOFI|20260106|13:23:46|S|459|26.049300||
B|TER|20260106|13:23:46|S|5|228.740000||
B|ADBE|20260106|13:23:47|S|1|334.795000||
B|LRCX|20260106|13:23:47|S|126|210.040000||
B|LRCX|20260106|13:23:47|S|242|210.080000||
B|LRCX|20260106|13:23:47|S|800|210.070000||
B|TGEN|20260106|13:23:47|S|100|4.310000||
B|VIXM|20260106|13:23:47|S|100|15.180000||
B|OKLO|20260106|13:23:48|S|70|89.810000||
B|RXO|20260106|13:23:48|S|300|14.034000||
B|GGAL|20260106|13:23:49|S|168|55.880000||
B|O|20260106|13:23:49|S|10|56.865000||
B|SOFI|20260106|13:23:49|S|10|26.047300||
B|AMD|20260106|13:23:50|S|3|213.600000||
B|AMZN|20260106|13:23:50|S|96|241.735000||
B|DVN|20260106|13:23:50|S|1|35.969300||
B|NXE|20260106|13:23:50|S|20|10.855000||
B|UNH|20260106|13:23:50|S|40|346.180000||
B|WDC|20260106|13:23:50|S|5|218.160000||
B|EVTV|20260106|13:23:51|S|1973|0.593200||
B|MCHP|20260106|13:23:51|S|101|73.827000||
B|NVDA|20260106|13:23:51|S|20|188.612500||
B|AMCR|20260106|13:23:52|S|1461|8.540000||
B|AMD|20260106|13:23:52|S|47|213.570000||
B|SLV|20260106|13:23:52|S|250|73.585000||
B|FTNT|20260106|13:23:53|S|12|79.040000||
B|HSAI|20260106|13:23:53|S|400|26.765000||
B|KEYS|20260106|13:23:53|S|24|212.750000||
B|AAOI|20260106|13:23:54|S|11|38.160000||
B|CRDO|20260106|13:23:54|S|3|132.760000||
B|SCHD|20260106|13:23:54|S|1|28.075000||
B|SNDK|20260106|13:23:54|S|900|336.535000||
B|UVIX|20260106|13:23:54|S|200|5.525000||
B|ZS|20260106|13:23:54|S|40|220.385000||
B|LYB|20260106|13:23:55|S|5|46.500000||
B|PAAS|20260106|13:23:55|S|11|55.330000||
B|APLD|20260106|13:23:56|S|100|29.675000||
B|ECL|20260106|13:23:56|S|5|269.940000||
B|GOOGL|20260106|13:23:56|S|40|313.640000||
B|IBB|20260106|13:23:56|S|1|170.090000||
B|AMZN|20260106|13:23:57|S|3|241.798500||
B|CMRE|20260106|13:23:57|S|98|15.790000||
B|MCD|20260106|13:23:57|S|1|303.855000||
B|MSTX|20260106|13:23:57|S|98|3.990000||
B|NAK|20260106|13:23:57|S|2300|2.180000||
B|WYFI|20260106|13:23:57|S|20|16.870000||
B|CIEN|20260106|13:23:58|S|20|249.010000||
B|GOOS|20260106|13:23:58|S|10|14.265000||
B|MSTR|20260106|13:23:58|S|93|155.460000||
B|NIO|20260106|13:23:58|S|2|4.805000||
B|TTD|20260106|13:23:58|S|18|39.937200||
B|AMD|20260106|13:23:59|S|100|213.624200||
B|FITB|20260106|13:23:59|S|10|49.877500||
B|MSTR|20260106|13:23:59|S|10|155.507400||
B|TSLA|20260106|13:23:59|S|1|429.618500||
B|VIXM|20260106|13:23:59|S|200|15.180000||
B|AMPX/WS|20260106|13:24:00|S|1000|3.056500||
B|AMZN|20260106|13:24:00|S|10|241.798500||
B|COIN|20260106|13:24:00|S|1|246.310000||
B|GSL|20260106|13:24:00|S|70|35.518400||
B|RSG|20260106|13:24:00|S|100|210.730000||
B|SLV|20260106|13:24:00|S|44|73.535000||
B|VLUE|20260106|13:24:00|S|33|142.439200||
B|VRT|20260106|13:24:00|S|29|172.340000||
B|ZTS|20260106|13:24:00|S|1|128.999300||
B|BMNR|20260106|13:24:01|S|47|31.709300||
B|SKYT|20260106|13:24:01|S|7|28.380000||
B|SLV|20260106|13:24:01|S|3|73.515000||
B|CLS|20260106|13:24:02|S|3|298.600000||
B|IREN|20260106|13:24:02|S|13|43.450000||
B|NET|20260106|13:24:02|S|15|195.270000||
B|ONTO|20260106|13:24:02|S|35|186.865000||
B|PATH|20260106|13:24:02|S|100|17.005000||
B|SPXL|20260106|13:24:02|S|13|229.288600||
B|SPXL|20260106|13:24:02|S|50|229.283800||
B|TQQQ|20260106|13:24:02|S|4|54.779300||
B|TQQQ|20260106|13:24:02|S|41|54.780000||
B|UNH|20260106|13:24:02|S|36|346.380000||
B|CLSK|20260106|13:24:03|S|20|11.425000||
B|PYPL|20260106|13:24:03|S|2|59.405000||
B|YPF|20260106|13:24:03|S|4|35.600000||
B|BABA|20260106|13:24:04|S|1|152.108800||
B|CSCO|20260106|13:24:04|S|15|75.165000||
B|ETOR|20260106|13:24:04|S|100|34.370000||
B|IONQ|20260106|13:24:04|S|100|47.685000||
B|JCI|20260106|13:24:04|S|5|113.540000||
B|QBTS|20260106|13:24:04|S|2|29.655000||
B|RKLB|20260106|13:24:04|S|65|82.505000||
B|RKLB|20260106|13:24:04|S|344|82.530000||
B|RKLB|20260106|13:24:04|S|1338|82.530000||
B|SKYT|20260106|13:24:04|S|70|28.361500||
B|XAR|20260106|13:24:04|S|100|263.870000||
B|Z|20260106|13:24:04|S|6|65.830000||
B|CCSI|20260106|13:24:05|S|6|21.100000||
B|TSLA|20260106|13:24:05|S|11|429.601800||
B|YPF|20260106|13:24:05|S|3|35.600000||
B|AGQ|20260106|13:24:06|S|6|203.790000||
B|CLSK|20260106|13:24:06|S|1000|11.425000||
B|LRCX|20260106|13:24:06|S|200|210.120000||
B|LRCX|20260106|13:24:06|S|280|210.080000||
B|LRCX|20260106|13:24:06|S|1200|210.100000||
B|PLTZ|20260106|13:24:06|S|100|24.110000||
B|UNH|20260106|13:24:06|S|13|346.337000||
B|Z|20260106|13:24:06|S|11|65.841400||
B|AFRM|20260106|13:24:07|S|7|80.470000||
B|CDE|20260106|13:24:07|S|11|19.350000||
B|DLTR|20260106|13:24:07|S|7|134.150000||
B|SMUP|20260106|13:24:07|S|20|1.500000||
B|ZTS|20260106|13:24:07|S|7|129.021600||
B|BE|20260106|13:24:08|S|1|99.227500||
B|CIFR|20260106|13:24:08|S|59|16.755000||
B|GGAL|20260106|13:24:08|S|300|55.880000||
B|JAAA|20260106|13:24:08|S|46|50.595000||
B|TGEN|20260106|13:24:08|S|100|4.310000||
B|VOO|20260106|13:24:08|S|1|635.560000||
B|PSLV|20260106|13:24:09|S|50|26.867300||
B|CIFR|20260106|13:24:10|S|41|16.755000||
B|IGV|20260106|13:24:10|S|38|104.255000||
B|MSS|20260106|13:24:10|S|20|0.304000||
B|ZS|20260106|13:24:10|S|40|220.470000||
B|CVS|20260106|13:24:11|S|200|80.030000||
B|IWM|20260106|13:24:11|S|100|254.075000||
B|MASK|20260106|13:24:11|S|1|0.404900||
B|MSTX|20260106|13:24:11|S|132|3.990000||
B|OPEN|20260106|13:24:11|S|200|6.530000||
B|TGEN|20260106|13:24:11|S|100|4.309300||
B|GFI|20260106|13:24:12|S|100|47.265000||
B|JEPQ|20260106|13:24:12|S|20|58.815000||
B|PVH|20260106|13:24:12|S|115|69.830000||
B|SMR|20260106|13:24:12|S|180|18.395000||
B|T|20260106|13:24:12|S|2|24.240000||
B|ZSL|20260106|13:24:12|S|8220|3.930000||
B|AMD|20260106|13:24:13|S|40|213.700000||
B|AMD|20260106|13:24:13|S|100|213.700000||
B|AMD|20260106|13:24:13|S|100|213.700000||
B|AXTI|20260106|13:24:13|S|42|19.970000||
B|CLS|20260106|13:24:13|S|4|298.600000||
B|FNDX|20260106|13:24:13|S|250|27.855000||
B|JIVE|20260106|13:24:13|S|150|82.168400||
B|LRCX|20260106|13:24:13|S|1|210.110000||
B|NLY|20260106|13:24:13|S|20|23.100000||
B|SLV|20260106|13:24:13|S|200|73.445000||
B|ZS|20260106|13:24:13|S|3|220.611200||
B|LRCX|20260106|13:24:14|S|7|210.110000||
B|LRCX|20260106|13:24:14|S|10|210.080000||
B|LRCX|20260106|13:24:14|S|70|210.090000||
B|LRCX|20260106|13:24:14|S|500|210.110000||
B|UNH|20260106|13:24:14|S|76|346.560000||
B|AMZN|20260106|13:24:15|S|4|241.800000||
B|NVDA|20260106|13:24:15|S|700|188.605000||
B|ADBE|20260106|13:24:16|S|3|334.800000||
B|CVX|20260106|13:24:16|S|25|156.820000||
B|ZS|20260106|13:24:16|S|11|220.611400||
B|BRBR|20260106|13:24:17|S|3|23.290000||
B|DOCN|20260106|13:24:17|S|200|53.085000||
B|FITB|20260106|13:24:17|S|50|49.876200||
B|PH|20260106|13:24:17|S|1|923.790000||
B|LOW|20260106|13:24:18|S|20|246.375000||
B|XPO|20260106|13:24:18|S|41|148.080000||
B|ACI|20260106|13:24:19|S|35|17.187500||
B|AEVA|20260106|13:24:19|S|30|17.238800||
B|SMCI|20260106|13:24:19|S|50|29.496900||
B|SNCR|20260106|13:24:19|S|98|8.630000||
B|TSLA|20260106|13:24:19|S|100|429.695000||
B|XOM|20260106|13:24:19|S|100|122.607300||
B|AMD|20260106|13:24:20|S|50|213.720000||
B|HRTG|20260106|13:24:20|S|100|25.490000||
B|MSFT|20260106|13:24:20|S|5|474.748000||
B|MU|20260106|13:24:20|S|100|334.610000||
B|PATH|20260106|13:24:20|S|100|17.030000||
B|PATH|20260106|13:24:20|S|500|17.025000||
B|RBLX|20260106|13:24:20|S|53|76.523700||
B|CRGY|20260106|13:24:21|S|10|8.035000||
B|FORM|20260106|13:24:21|S|303|63.460000||
B|INBS|20260106|13:24:21|S|100|11.100000||
B|LRCX|20260106|13:24:21|S|27|210.050000||
B|LRCX|20260106|13:24:21|S|100|210.080000||
B|LRCX|20260106|13:24:21|S|100|210.080000||
B|LRCX|20260106|13:24:21|S|347|210.090000||
B|LRCX|20260106|13:24:21|S|980|210.030000||
B|LULU|20260106|13:24:21|S|21|215.380000||
B|PATH|20260106|13:24:21|S|200|17.025000||
B|QQQ|20260106|13:24:21|S|1|622.532700||
B|SCHG|20260106|13:24:21|S|1|32.786000||
B|TSLA|20260106|13:24:21|S|60|429.700000||
B|ZM|20260106|13:24:21|S|100|86.380000||
B|INSP|20260106|13:24:22|S|61|95.684400||
B|LDOS|20260106|13:24:22|S|10|195.973300||
B|SIDU|20260106|13:24:22|S|40|4.957300||
B|SMX|20260106|13:24:22|S|1|19.940000||
B|AEVA|20260106|13:24:23|S|500|17.248300||
B|CCEP|20260106|13:24:23|S|3|85.750000||
B|CRML|20260106|13:24:23|S|20|10.075000||
B|BND|20260106|13:24:24|S|5|74.122500||
B|ORIC|20260106|13:24:24|S|783|7.970000||
B|PSLV|20260106|13:24:24|S|50|26.877300||
B|SBRA|20260106|13:24:24|S|200|19.394800||
B|STX|20260106|13:24:24|S|13|326.540000||
B|UPB|20260106|13:24:24|S|40|25.240000||
B|CRML|20260106|13:24:25|S|20|10.050000||
B|DEHP|20260106|13:24:25|S|100|33.845000||
B|NIO|20260106|13:24:25|S|78|4.805000||
B|NXE|20260106|13:24:25|S|20|10.879300||
B|ZTS|20260106|13:24:25|S|400|129.135000||
B|AIR|20260106|13:24:26|S|100|88.900000||
B|GEOS|20260106|13:24:26|S|20|17.575000||
B|MASK|20260106|13:24:26|S|200|0.405700||
B|MSTR|20260106|13:24:26|S|50|155.420000||
B|VCYT|20260106|13:24:26|S|95|44.757500||
B|Z|20260106|13:24:26|S|8|65.835400||
B|ZTS|20260106|13:24:26|S|10|129.045600||
B|BA|20260106|13:24:27|S|100|230.340000||
B|CIFR|20260106|13:24:27|S|100|16.745000||
B|CIFR|20260106|13:24:27|S|200|16.745000||
B|HAL|20260106|13:24:27|S|105|30.899300||
B|BTCZ|20260106|13:24:28|E|262|3.778100||
B|GIS|20260106|13:24:28|S|6|44.007100||
B|GPUS|20260106|13:24:28|E|200|0.251700||
B|HAL|20260106|13:24:28|S|105|30.899300||
B|HAL|20260106|13:24:28|S|138|30.909300||
B|MRNO|20260106|13:24:28|S|514|1.190000||
B|SITE|20260106|13:24:28|S|700|130.030000||
B|GIS|20260106|13:24:29|S|6|44.007100||
B|HOOD|20260106|13:24:29|S|100|118.640000||
B|HWM|20260106|13:24:29|S|4|215.747000||
B|ONDS|20260106|13:24:29|S|100|12.360000||
B|VYM|20260106|13:24:29|S|6|146.755000||
B|BITO|20260106|13:24:30|S|1|12.750000||
B|DFDV|20260106|13:24:30|S|100|6.830000||
B|HTGC|20260106|13:24:30|S|29|18.617800||
B|HTGC|20260106|13:24:30|S|100|18.615000||
B|ITUB|20260106|13:24:30|S|19|7.480000||
B|MRK|20260106|13:24:30|S|49|108.810000||
B|SCMB|20260106|13:24:30|S|100|25.805000||
B|WULF|20260106|13:24:30|S|100|12.619300||
B|LRCX|20260106|13:24:31|S|92|210.090000||
B|TLT|20260106|13:24:31|S|100|87.150000||
B|AMD|20260106|13:24:32|S|150|213.830000||
B|AMD|20260106|13:24:32|S|700|213.850000||
B|APO|20260106|13:24:33|S|3|151.880000||
B|SKYT|20260106|13:24:33|S|483|28.440000||
B|SKYT|20260106|13:24:33|S|817|28.460000||
B|AEVA|20260106|13:24:34|S|10|17.218100||
B|MNDY|20260106|13:24:34|S|100|145.360000||
B|BOIL|20260106|13:24:35|E|100|18.620000||
B|CRM|20260106|13:24:36|S|66|261.850000||
B|VTV|20260106|13:24:36|S|50|195.925000||
B|ZTS|20260106|13:24:36|S|300|129.048800||
B|AAPL|20260106|13:24:37|S|1|263.000000||
B|CONL|20260106|13:24:37|S|300|17.175000||
B|QQQM|20260106|13:24:37|S|10|256.295000||
B|SPYM|20260106|13:24:37|S|1|81.309300||
B|UUUU|20260106|13:24:37|S|13|17.895000||
B|WGMI|20260106|13:24:37|S|5|43.228400||
B|UNH|20260106|13:24:38|S|74|347.390000||
B|AAPL|20260106|13:24:39|S|90|262.985000||
B|AMR|20260106|13:24:39|S|1|213.540000||
B|ATRO|20260106|13:24:39|S|2|59.390000||
B|TSLA|20260106|13:24:39|S|50|429.678600||
B|TTD|20260106|13:24:39|S|10|39.938200||
B|ZS|20260106|13:24:39|S|40|220.435000||
B|ACHR|20260106|13:24:40|S|10|8.535000||
B|AMD|20260106|13:24:40|S|1|213.830000||
B|MU|20260106|13:24:40|S|1|334.602700||
B|ASHR|20260106|13:24:41|S|2|34.035000||
B|FIGR|20260106|13:24:41|S|100|54.660000||
B|KYIV|20260106|13:24:41|S|225|12.800000||
B|MU|20260106|13:24:41|S|1|334.720000||
B|NPCE|20260106|13:24:41|S|20|16.970000||
B|NVO|20260106|13:24:41|S|5|56.286200||
B|STX|20260106|13:24:41|S|157|326.850000||
B|TSLA|20260106|13:24:42|S|1|429.622500||
B|TSLL|20260106|13:24:42|S|1175|17.360000||
B|UAMY|20260106|13:24:42|S|100|6.699300||
B|FBTC|20260106|13:24:43|S|50|79.998200||
B|Z|20260106|13:24:43|S|9|65.805400||
B|Z|20260106|13:24:43|S|10|65.805400||
B|Z|20260106|13:24:43|S|10|65.805400||
B|HUT|20260106|13:24:44|S|20|56.440000||
B|OPEN|20260106|13:24:44|S|223|6.530000||
B|SOFI|20260106|13:24:45|S|13|26.045000||
B|TLT|20260106|13:24:45|S|500|87.145000||
B|TSLA|20260106|13:24:45|S|50|429.607000||
B|AAPL|20260106|13:24:46|S|1|262.940000||
B|CLSK|20260106|13:24:46|S|23|11.405000||
B|CLSK|20260106|13:24:46|S|24|11.405000||
B|RZLV|20260106|13:24:46|S|71|2.959700||
B|TSLA|20260106|13:24:46|S|2|429.618500||
B|TSLA|20260106|13:24:46|S|10|429.618800||
B|TSN|20260106|13:24:46|S|50|56.189100||
B|ZTS|20260106|13:24:46|S|6|129.060800||
B|BTG|20260106|13:24:47|S|7000|4.500000||
B|MU|20260106|13:24:47|S|3|334.516500||
B|OMER|20260106|13:24:47|S|20|13.960000||
B|TSLA|20260106|13:24:47|S|50|429.595000||
B|NIO|20260106|13:24:48|S|1|4.805000||
B|RIO|20260106|13:24:48|S|100|85.260000||
B|ALAB|20260106|13:24:49|S|9|159.210000||
B|RDDT|20260106|13:24:49|S|100|248.180000||
B|RDDT|20260106|13:24:49|S|100|248.200000||
B|RDDT|20260106|13:24:49|S|200|248.075000||
B|SLV|20260106|13:24:49|S|150|73.395000||
B|TNA|20260106|13:24:49|S|17|49.859300||
B|PONY|20260106|13:24:50|S|50|17.459100||
B|UNH|20260106|13:24:50|S|39|347.235000||
B|VTIP|20260106|13:24:50|S|1|49.494500||
B|ACMR|20260106|13:24:51|S|42|47.290000||
B|ACMR|20260106|13:24:51|S|458|47.310000||
B|ZTS|20260106|13:24:51|S|3|129.060000||
B|AMDL|20260106|13:24:52|S|500|15.420000||
B|MA|20260106|13:24:52|S|40|580.150000||
B|DUST|20260106|13:24:53|E|8000|6.477600||
B|IBIT|20260106|13:24:53|S|100|52.059300||
B|PEP|20260106|13:24:53|S|400|139.285000||
B|SOFI|20260106|13:24:53|E|10|26.046000||
B|VST|20260106|13:24:53|S|2|166.510000||
B|AXTI|20260106|13:24:54|S|18|19.908500||
B|PAYX|20260106|13:24:54|S|32|110.920000||
B|ADIL|20260106|13:24:55|S|100|0.243600||
B|SOFI|20260106|13:24:55|S|600|26.059300||
B|STX|20260106|13:24:55|S|100|327.030000||
B|STX|20260106|13:24:55|S|100|327.031000||
B|MSTX|20260106|13:24:56|S|65|3.980000||
B|NIO|20260106|13:24:56|S|120|4.805000||
B|RDDT|20260106|13:24:56|S|50|248.851000||
B|SNAP|20260106|13:24:56|S|70|8.565000||
B|TTMI|20260106|13:24:56|S|500|69.885000||
B|FSLR|20260106|13:24:57|S|10|269.920000||
B|MIDU|20260106|13:24:57|S|100|56.490000||
B|NVDA|20260106|13:24:57|S|700|188.550000||
B|SNDK|20260106|13:24:57|S|150|337.100000||
B|STX|20260106|13:24:57|S|2|327.050000||
B|ZS|20260106|13:24:57|S|3|220.405000||
B|AIR|20260106|13:24:58|S|15|89.040000||
B|PATH|20260106|13:24:58|S|60|17.020000||
B|SKYT|20260106|13:24:58|S|20|28.390000||
B|SLV|20260106|13:24:58|S|25|73.425000||
B|TSLA|20260106|13:24:58|S|100|429.610000||
B|ZS|20260106|13:24:58|S|2|220.415900||
B|ZS|20260106|13:24:58|S|3|220.407500||
B|ZS|20260106|13:24:58|S|6|220.415200||
B|ZS|20260106|13:24:58|S|40|220.405000||
B|ZS|20260106|13:24:58|S|40|220.405000||
B|AWI|20260106|13:24:59|S|6|193.630000||
B|OXY|20260106|13:24:59|S|1|41.415000||
B|TSLL|20260106|13:24:59|S|144|17.360000||
B|ZS|20260106|13:24:59|S|40|220.405000||
B|AVAV|20260106|13:25:00|S|20|308.730000||
B|NKE|20260106|13:25:00|S|15|64.505000||
B|SCHD|20260106|13:25:00|S|18|28.080000||
B|MASK|20260106|13:25:01|S|4|0.400100||
B|NFLX|20260106|13:25:01|S|10|90.745000||
B|SILJ|20260106|13:25:01|S|125|29.995000||
B|TSLA|20260106|13:25:01|S|25|429.610000||
B|CHRW|20260106|13:25:02|S|65|168.060000||
B|MU|20260106|13:25:02|S|100|334.640000||
B|PYPL|20260106|13:25:02|S|5|59.375000||
B|QBTS|20260106|13:25:02|S|94|29.660000||
B|VXUS|20260106|13:25:02|S|24|77.600000||
B|WGO|20260106|13:25:02|S|119|41.960000||
B|BHFAO|20260106|13:25:03|S|200|15.910000||
B|MRNO|20260106|13:25:03|S|252|1.190000||
B|SNDK|20260106|13:25:03|S|60|337.400000||
B|CRML|20260106|13:25:04|S|10|10.069000||
B|Z|20260106|13:25:04|S|5|65.820000||
B|AMC|20260106|13:25:05|S|95|1.580000||
B|EVTV|20260106|13:25:05|S|30|0.569900||
B|NIO|20260106|13:25:05|S|20|4.795000||
B|PBR|20260106|13:25:05|S|140|11.637400||
B|SLV|20260106|13:25:05|S|150|73.435000||
B|WDC|20260106|13:25:05|S|10|217.890000||
B|ALAB|20260106|13:25:06|S|32|159.230000||
B|LTBR|20260106|13:25:06|S|17|15.728500||
B|MU|20260106|13:25:06|S|100|334.580000||
B|NIO|20260106|13:25:06|S|312|4.795000||
B|PBR|20260106|13:25:06|S|100|11.640000||
B|CRWV|20260106|13:25:07|S|20|74.625000||
B|JBL|20260106|13:25:07|S|1|223.220000||
B|JD|20260106|13:25:07|S|300|29.815000||
B|NIO|20260106|13:25:07|S|295|4.795000||
B|RDDT|20260106|13:25:08|S|100|248.740000||
B|SPGI|20260106|13:25:08|S|36|541.520000||
B|TE|20260106|13:25:08|S|500|7.249100||
B|W|20260106|13:25:08|S|18|107.147500||
B|CRDO|20260106|13:25:09|S|2|132.780000||
B|SOFI|20260106|13:25:09|S|10|26.069300||
B|SOXL|20260106|13:25:09|S|10|53.441500||
B|SPY|20260106|13:25:09|S|15|691.075000||
B|UDOW|20260106|13:25:09|S|131|62.787300||
B|ACHR|20260106|13:25:10|S|1|8.535000||
B|BBAI|20260106|13:25:10|S|400|5.995000||
B|JD|20260106|13:25:10|S|400|29.815000||
B|NIO|20260106|13:25:10|S|205|4.795000||
B|PBR|20260106|13:25:10|S|100|11.640000||
B|SPY|20260106|13:25:10|S|60|691.075000||
B|WDC|20260106|13:25:10|S|50|217.650000||
B|ZTS|20260106|13:25:10|S|1|129.131000||
B|ZTS|20260106|13:25:10|S|2|129.131000||
B|BMNU|20260106|13:25:11|S|20|6.260000||
B|CCCX|20260106|13:25:11|S|100|17.380000||
B|CRSP|20260106|13:25:11|S|5|57.678400||
B|CRSP|20260106|13:25:11|S|5|57.680000||
B|IAU|20260106|13:25:11|S|400|84.515000||
B|MU|20260106|13:25:11|S|20|334.490000||
B|TSLA|20260106|13:25:11|S|12|429.598300||
B|ASM|20260106|13:25:12|S|288|6.335000||
B|SOXL|20260106|13:25:12|S|200|53.430000||
B|GDXJ|20260106|13:25:13|S|100|121.480000||
B|NICE|20260106|13:25:13|S|2|117.260000||
B|STX|20260106|13:25:13|S|100|326.870000||
B|ZS|20260106|13:25:13|S|40|220.405000||
B|AEVA|20260106|13:25:14|S|20|17.178000||
B|COIN|20260106|13:25:14|S|119|246.220000||
B|NKE|20260106|13:25:14|S|9|64.499300||
B|PLTR|20260106|13:25:14|S|100|179.000000||
B|QUBT|20260106|13:25:14|S|20|11.520700||
B|SHOP|20260106|13:25:14|S|20|165.560000||
B|LRCX|20260106|13:25:15|S|20|209.890000||
B|BITX|20260106|13:25:16|S|25|30.388300||
B|EL|20260106|13:25:16|S|100|108.870000||
B|EL|20260106|13:25:16|S|300|108.890000||
B|EL|20260106|13:25:16|S|800|108.880000||
B|IBIT|20260106|13:25:16|S|1600|52.075000||
B|PBR|20260106|13:25:16|S|120|11.637400||
B|UBER|20260106|13:25:16|S|100|85.060000||
B|UNP|20260106|13:25:16|S|10|233.380000||
B|YPF|20260106|13:25:16|S|42|35.634000||
B|Z|20260106|13:25:16|S|9|65.806300||
B|BITI|20260106|13:25:17|S|900|22.055000||
B|ONDS|20260106|13:25:17|S|15|12.384700||
B|SHOP|20260106|13:25:17|S|4|165.590000||
B|EL|20260106|13:25:18|S|200|108.920000||
B|EL|20260106|13:25:18|S|1000|108.920000||
B|EMGF|20260106|13:25:18|S|8|60.530000||
B|IREN|20260106|13:25:18|S|100|43.515000||
B|NBIS|20260106|13:25:19|S|445|94.725000||
B|PAGS|20260106|13:25:19|S|100|10.259300||
B|SIRI|20260106|13:25:19|S|100|21.045000||
B|VTI|20260106|13:25:19|S|1|340.555000||
B|WVE|20260106|13:25:19|S|100|15.620000||
B|YPF|20260106|13:25:19|S|42|35.628000||
B|EL|20260106|13:25:20|S|100|108.930000||
B|EL|20260106|13:25:20|S|100|108.950000||
B|MP|20260106|13:25:20|S|100|59.126300||
B|MU|20260106|13:25:20|S|10|334.530000||
B|YPF|20260106|13:25:20|S|39|35.640000||
B|Z|20260106|13:25:20|S|13|65.806400||
B|PLUG|20260106|13:25:21|S|10|2.300000||
B|QQQ|20260106|13:25:21|S|400|622.475000||
B|SOFI|20260106|13:25:21|S|50|26.075000||
B|WDC|20260106|13:25:21|S|100|217.590000||
B|IBIT|20260106|13:25:22|S|3|52.095000||
B|PSLV|20260106|13:25:22|S|643|26.850000||
B|SMH|20260106|13:25:22|S|3|387.390000||
B|SNDK|20260106|13:25:22|S|100|336.990000||
B|VSME|20260106|13:25:22|S|1|0.094700||
B|XOP|20260106|13:25:22|S|68|125.770000||
B|ALMS|20260106|13:25:23|S|200|15.980000||
B|ATI|20260106|13:25:23|S|29|120.260000||
B|HL|20260106|13:25:23|S|2|21.970000||
B|NIO|20260106|13:25:23|S|75|4.795000||
B|OR|20260106|13:25:23|S|3|36.218100||
B|RSP|20260106|13:25:23|S|100|196.405000||
B|ACHR|20260106|13:25:24|S|453|8.535000||
B|F|20260106|13:25:24|S|281|13.735000||
B|SOXL|20260106|13:25:24|S|100|53.430000||
B|BDSX|20260106|13:25:25|S|549|5.798500||
B|MSFT|20260106|13:25:25|S|239|474.470000||
B|SCHD|20260106|13:25:25|S|71|28.070000||
B|SOFI|20260106|13:25:25|S|300|26.075000||
B|SPGI|20260106|13:25:25|S|4|541.591700||
B|SVOL|20260106|13:25:25|S|3|17.699300||
B|CNQ|20260106|13:25:26|S|291|31.575000||
B|DNN|20260106|13:25:26|S|3000|3.247300||
B|NVDA|20260106|13:25:26|S|1|188.515000||
B|STX|20260106|13:25:26|S|64|327.060000||
B|UNH|20260106|13:25:26|S|60|347.020000||
B|XAR|20260106|13:25:26|S|104|263.913600||
B|AEVA|20260106|13:25:27|S|100|17.196900||
B|GPN|20260106|13:25:27|S|61|76.610000||
B|INTC|20260106|13:25:27|S|10|39.460000||
B|QXO|20260106|13:25:27|S|10|23.855000||
B|MU|20260106|13:25:28|S|1|334.390000||
B|PARR|20260106|13:25:28|S|414|36.850000||
B|SOFI|20260106|13:25:28|E|5|26.064500||
B|SOFI|20260106|13:25:28|S|600|26.069300||
B|SPY|20260106|13:25:28|S|145|691.025000||
B|YPF|20260106|13:25:28|S|38|35.650000||
B|Z|20260106|13:25:28|S|10|65.806400||
B|DUOL|20260106|13:25:29|S|14|185.430000||
B|MA|20260106|13:25:29|S|1|580.140000||
B|SQQQ|20260106|13:25:29|S|66|65.935000||
B|STX|20260106|13:25:29|S|7|327.060000||
B|YPF|20260106|13:25:29|S|50|35.650000||
B|NVDA|20260106|13:25:30|S|700|188.455000||
B|PBR|20260106|13:25:30|S|809|11.637400||
B|NVDA|20260106|13:25:31|S|10|188.452700||
B|PBR|20260106|13:25:31|S|3|11.637400||
B|PBR|20260106|13:25:31|S|5|11.637400||
B|SOFI|20260106|13:25:31|S|400|26.057300||
B|BBAI|20260106|13:25:32|S|500|5.995000||
B|MELI|20260106|13:25:32|S|1|2213.761000||
B|PBR|20260106|13:25:32|S|5|11.637400||
B|SOFI|20260106|13:25:32|S|50|26.055000||
B|ZTS|20260106|13:25:32|S|100|129.037500||
B|TSLA|20260106|13:25:33|S|9|429.600000||
B|TSLY|20260106|13:25:33|S|10|35.757300||
B|VOD|20260106|13:25:33|S|60|13.525000||
B|MASK|20260106|13:25:34|S|200|0.405100||
B|RPM|20260106|13:25:34|S|1|107.810000||
B|SKYT|20260106|13:25:34|S|2|28.301900||
B|SMX|20260106|13:25:34|S|25|21.380000||
B|AEVA|20260106|13:25:35|S|100|17.229000||
B|MU|20260106|13:25:35|S|1|334.386500||
B|FSLR|20260106|13:25:36|S|100|270.000000||
B|HBAN|20260106|13:25:36|S|48|18.285000||
B|HBAN|20260106|13:25:36|S|100|18.290000||
B|MSTX|20260106|13:25:36|S|321|3.980000||
B|ALB|20260106|13:25:37|S|20|160.810000||
B|JIVE|20260106|13:25:37|S|38|82.160000||
B|OKLO|20260106|13:25:37|S|400|89.985000||
B|SOUN|20260106|13:25:37|S|50|10.760000||
B|UNH|20260106|13:25:37|S|79|347.034000||
B|GIS|20260106|13:25:38|S|1|44.009300||
B|LRCX|20260106|13:25:38|S|200|209.785000||
B|SMX|20260106|13:25:38|S|4|21.380000||
B|TSN|20260106|13:25:38|S|100|56.180000||
B|ZTS|20260106|13:25:38|S|1|129.025700||
B|CVX|20260106|13:25:39|S|100|156.685000||
B|NOC|20260106|13:25:39|S|1|609.056400||
B|NVDA|20260106|13:25:39|S|2|188.420000||
B|STX|20260106|13:25:39|S|249|327.050000||
B|EEM|20260106|13:25:40|S|1|57.285000||
B|MSTR|20260106|13:25:40|S|50|155.310000||
B|OPEN|20260106|13:25:40|S|1|6.530000||
B|SOFI|20260106|13:25:40|S|5|26.059300||
B|TSLA|20260106|13:25:40|S|50|429.597000||
B|WGMI|20260106|13:25:40|S|10|43.278000||
B|XLF|20260106|13:25:40|S|100|56.370000||
B|ARMN|20260106|13:25:41|S|1212|16.490000||
B|EWH|20260106|13:25:41|S|100|22.219300||
B|HAS|20260106|13:25:41|S|100|86.670000||
B|HAS|20260106|13:25:41|S|100|86.710000||
B|HAS|20260106|13:25:41|S|100|86.710000||
B|HAS|20260106|13:25:41|S|300|86.710000||
B|HOOD|20260106|13:25:41|S|100|118.685000||
B|IREN|20260106|13:25:41|S|300|43.505000||
B|TSLL|20260106|13:25:41|S|55|17.355000||
B|VXUS|20260106|13:25:41|S|5|77.605000||
B|CVS|20260106|13:25:42|S|200|79.640000||
B|HAS|20260106|13:25:42|S|1000|86.740000||
B|HSAI|20260106|13:25:42|S|5|26.810000||
B|MU|20260106|13:25:42|S|32|334.280000||
B|NVDA|20260106|13:25:42|S|100|188.427100||
B|PAVE|20260106|13:25:42|S|24|49.809900||
B|TSLT|20260106|13:25:42|S|10|24.220000||
B|ASAN|20260106|13:25:43|S|100|12.979300||
B|HAS|20260106|13:25:43|S|100|86.800000||
B|MU|20260106|13:25:43|S|20|334.380000||
B|TSLA|20260106|13:25:43|S|5|429.578600||
B|ZS|20260106|13:25:43|S|40|220.410000||
B|HAS|20260106|13:25:44|S|78|86.780000||
B|HAS|20260106|13:25:44|S|200|86.800000||
B|NVTS|20260106|13:25:44|S|25|9.492700||
B|TSLA|20260106|13:25:44|S|20|429.578600||
B|MASK|20260106|13:25:45|S|200|0.405400||
B|MSTU|20260106|13:25:45|S|5|8.610100||
B|SII|20260106|13:25:45|S|9|106.910000||
B|Z|20260106|13:25:45|S|8|65.808000||
B|AGQ|20260106|13:25:46|S|200|203.770000||
B|AMD|20260106|13:25:46|S|100|213.500000||
B|BE|20260106|13:25:46|S|55|99.310000||
B|PBR|20260106|13:25:46|S|5|11.637400||
B|SBSW|20260106|13:25:46|S|400|16.195000||
B|TSLA|20260106|13:25:46|S|50|429.500000||
B|BAX|20260106|13:25:47|S|78|20.390000||
B|DOCN|20260106|13:25:47|S|100|53.090000||
B|DOCN|20260106|13:25:47|S|600|53.090000||
B|IREN|20260106|13:25:47|S|100|43.505000||
B|LRCX|20260106|13:25:47|S|1|209.730000||
B|PLUS|20260106|13:25:47|S|4|87.600000||
B|RKLB|20260106|13:25:47|S|31|82.560000||
B|SBSW|20260106|13:25:47|S|400|16.195000||
B|SPY|20260106|13:25:47|S|1|690.975000||
B|SPY|20260106|13:25:47|S|3|690.975000||
B|TSLA|20260106|13:25:47|S|10|429.484200||
B|TSM|20260106|13:25:47|S|40|326.504300||
B|ZS|20260106|13:25:47|S|40|220.410000||
B|AAPL|20260106|13:25:48|S|42|262.810000||
B|AMZN|20260106|13:25:48|S|29|241.720000||
B|CRDO|20260106|13:25:48|S|18|132.830000||
B|LB|20260106|13:25:48|S|20|45.320000||
B|ASTS|20260106|13:25:49|S|16|96.380000||
B|ASTS|20260106|13:25:49|S|41|96.376600||
B|CPB|20260106|13:25:49|S|139|26.647300||
B|JNJ|20260106|13:25:49|S|1|205.778600||
B|UNH|20260106|13:25:49|S|6|346.890000||
B|ZTS|20260106|13:25:49|S|5|129.024500||
B|CRM|20260106|13:25:50|S|14|261.890000||
B|CRM|20260106|13:25:50|S|14|261.900000||
B|IBIT|20260106|13:25:50|S|9|52.105000||
B|TXN|20260106|13:25:50|S|5|191.730000||
B|APH|20260106|13:25:51|S|80|138.090000||
B|RKLB|20260106|13:25:51|S|400|82.558300||
B|STX|20260106|13:25:51|S|188|327.140000||
B|ZTS|20260106|13:25:51|S|1|128.966700||
B|ARM|20260106|13:25:52|S|1|115.665000||
B|CVX|20260106|13:25:52|S|7|156.679000||
B|GDC|20260106|13:25:52|S|1|4.740000||
B|RKLB|20260106|13:25:52|S|60|82.560000||
B|SOFI|20260106|13:25:52|S|20|26.055000||
B|VALE|20260106|13:25:52|S|200|14.055000||
B|AFRM|20260106|13:25:53|S|10|80.420000||
B|AMD|20260106|13:25:53|S|100|213.500000||
B|CAT|20260106|13:25:53|S|11|624.900000||
B|CDE|20260106|13:25:53|S|3|19.360000||
B|PBR/A|20260106|13:25:53|S|494|11.100000||
B|AMZN|20260106|13:25:54|S|50|241.724400||
B|GLXY|20260106|13:25:54|S|39|25.310900||
B|SKYT|20260106|13:25:54|S|200|28.360000||
B|USFR|20260106|13:25:54|S|30|50.340000||
B|CLSK|20260106|13:25:55|S|150|11.415000||
B|HIMS|20260106|13:25:55|S|20|34.385000||
B|SKYT|20260106|13:25:55|S|40|28.410000||
B|SKYT|20260106|13:25:55|S|100|28.440000||
B|SKYT|20260106|13:25:55|S|200|28.420000||
B|RBLX|20260106|13:25:56|S|2|76.500000||
B|BKKT|20260106|13:25:57|S|20|14.260000||
B|FWONK|20260106|13:25:57|S|100|95.840000||
B|IONQ|20260106|13:25:57|S|300|47.740000||
B|NOC|20260106|13:25:57|S|1|609.066200||
B|AGX|20260106|13:25:58|S|1|329.958800||
B|BITX|20260106|13:25:58|S|248|30.415000||
B|CRML|20260106|13:25:58|S|20|10.080000||
B|PSQ|20260106|13:25:58|S|228|29.836000||
B|XLP|20260106|13:25:58|S|2|77.585000||
B|CVS|20260106|13:25:59|S|100|79.830000||
B|INTC|20260106|13:25:59|S|10|39.445000||
B|MRNO|20260106|13:25:59|S|1000|1.185000||
B|SKYQ|20260106|13:25:59|E|54|0.546900||
B|ZS|20260106|13:25:59|S|4|220.497100||
B|BOOT|20260106|13:26:00|S|5|197.390000||
B|SMX|20260106|13:26:00|S|10|21.590000||
B|AMD|20260106|13:26:01|S|17|213.500000||
B|AMD|20260106|13:26:01|S|23|213.500000||
B|PSLV|20260106|13:26:01|S|198|26.827200||
B|TEO|20260106|13:26:01|S|7|11.665000||
B|XME|20260106|13:26:01|S|400|114.670000||
B|ASTS|20260106|13:26:02|S|2|96.420000||
B|BABA|20260106|13:26:02|S|20|152.050000||
B|NXE|20260106|13:26:02|S|16|10.869300||
B|TSLA|20260106|13:26:02|S|1|429.540000||
B|UNH|20260106|13:26:02|S|68|347.380000||
B|WMT|20260106|13:26:02|S|148|114.630000||
B|XAR|20260106|13:26:02|S|150|263.920000||
B|Z|20260106|13:26:02|S|100|65.825500||
B|Z|20260106|13:26:02|S|100|65.825500||
B|ASTS|20260106|13:26:03|S|1|96.380000||
B|CPRT|20260106|13:26:03|S|340|38.877100||
B|OPENZ|20260106|13:26:03|S|100|0.619400||
B|AGGH|20260106|13:26:04|S|1|20.755000||
B|CYCN|20260106|13:26:04|S|5|1.966700||
B|GLD|20260106|13:26:04|S|100|412.789000||
B|TSLA|20260106|13:26:04|S|10|429.578600||
B|TSM|20260106|13:26:04|S|1|326.390000||
B|Z|20260106|13:26:04|S|5|65.835000||
B|Z|20260106|13:26:04|S|100|65.870000||
B|ALAB|20260106|13:26:05|S|1|159.250000||
B|STX|20260106|13:26:05|S|93|327.160000||
B|APG|20260106|13:26:06|S|63|40.940000||
B|MSFT|20260106|13:26:06|S|4|474.420000||
B|MSTR|20260106|13:26:07|S|1|155.560000||
B|ONDS|20260106|13:26:07|S|2100|12.350000||
B|RKLB|20260106|13:26:07|S|5|82.641700||
B|DE|20260106|13:26:08|S|20|485.945000||
B|NEON|20260106|13:26:08|S|250|1.885000||
B|NIO|20260106|13:26:08|S|500|4.795000||
B|TSLA|20260106|13:26:08|S|100|429.775000||
B|MDLZ|20260106|13:26:09|S|1|52.847300||
B|SIDU|20260106|13:26:09|S|500|4.947300||
B|JIVE|20260106|13:26:10|S|39|82.160000||
B|NKE|20260106|13:26:10|S|100|64.495000||
B|QQQ|20260106|13:26:10|S|184|622.385000||
B|VOO|20260106|13:26:10|S|1|635.497400||
B|EXK|20260106|13:26:11|S|300|10.345000||
B|HDB|20260106|13:26:11|S|4|33.700700||
B|ISCB|20260106|13:26:12|S|14|67.189000||
B|SMX|20260106|13:26:12|S|100|21.730000||
B|URA|20260106|13:26:12|S|2|48.705000||
B|LRCX|20260106|13:26:13|S|100|210.090000||
B|LRCX|20260106|13:26:13|S|924|210.100000||
B|NTAP|20260106|13:26:13|S|44|106.345000||
B|RKT|20260106|13:26:13|S|50|21.010000||
B|ZTS|20260106|13:26:13|S|1|129.015100||
B|CIFR|20260106|13:26:14|S|159|16.755000||
B|IONQ|20260106|13:26:14|S|100|47.785000||
B|MPTI|20260106|13:26:14|S|96|55.750000||
B|MPTI|20260106|13:26:14|S|100|55.740000||
B|MPTI|20260106|13:26:14|S|100|55.740000||
B|MPTI|20260106|13:26:14|S|100|55.750000||
B|TSLA|20260106|13:26:14|S|9|429.820000||
B|TSLA|20260106|13:26:14|S|58|429.820000||
B|UNH|20260106|13:26:14|S|31|348.180000||
B|ZTS|20260106|13:26:14|S|8|129.003900||
B|BIL|20260106|13:26:15|S|200|91.440000||
B|CVX|20260106|13:26:15|S|1|156.665000||
B|MELI|20260106|13:26:15|S|8|2214.010000||
B|MSTR|20260106|13:26:15|S|6|155.580000||
B|MSTR|20260106|13:26:15|S|80|155.580000||
B|RGTI|20260106|13:26:15|S|20|24.127500||
B|SPLV|20260106|13:26:15|S|329|71.448400||
B|VOO|20260106|13:26:15|S|1|635.490000||
B|WDC|20260106|13:26:15|S|50|217.760000||
B|ZTS|20260106|13:26:15|S|13|129.002500||
B|INDA|20260106|13:26:16|S|10|54.135000||
B|TSLA|20260106|13:26:16|S|30|429.870000||
B|XMHQ|20260106|13:26:17|S|128|106.790000||
B|BAIG|20260106|13:26:18|S|100|10.610000||
B|IREN|20260106|13:26:18|E|1|43.594500||
B|RIVN|20260106|13:26:18|S|20|19.455000||
B|ADSK|20260106|13:26:19|S|2|291.400000||
B|BF/B|20260106|13:26:19|S|19|25.960000||
B|CCI|20260106|13:26:19|S|6|87.780000||
B|CVX|20260106|13:26:19|S|1|156.633500||
B|CVX|20260106|13:26:19|S|5|156.625000||
B|MO|20260106|13:26:19|S|9|54.935000||
B|RGTI|20260106|13:26:19|S|600|24.125000||
B|STX|20260106|13:26:19|S|56|326.490000||
B|STX|20260106|13:26:19|S|100|326.481000||
B|TPR|20260106|13:26:19|S|5|133.380000||
B|TSLA|20260106|13:26:19|S|3|429.900000||
B|TSLA|20260106|13:26:19|S|50|429.850000||
B|Z|20260106|13:26:19|S|8|65.808800||
B|SMR|20260106|13:26:20|S|100|18.456700||
B|TSLA|20260106|13:26:20|S|2|429.878200||
B|TSLA|20260106|13:26:20|S|3|429.880000||
B|VRSN|20260106|13:26:20|S|50|245.470000||
B|ANF|20260106|13:26:21|S|3|130.830000||
B|NFE|20260106|13:26:21|S|300|1.210000||
B|NMAX|20260106|13:26:21|S|20|7.760000||
B|ZTS|20260106|13:26:21|S|10|129.001900||
B|NVDA|20260106|13:26:22|S|1|188.395000||
B|TSLA|20260106|13:26:22|S|5|429.790000||
B|ZS|20260106|13:26:22|S|5|220.467400||
B|ZTS|20260106|13:26:22|S|100|128.730000||
B|FIVE|20260106|13:26:23|S|7|204.043000||
B|NVDA|20260106|13:26:23|S|500|188.376000||
B|SOFI|20260106|13:26:23|S|120|26.055000||
B|SOUN|20260106|13:26:23|S|100|10.765000||
B|TSLA|20260106|13:26:23|S|38|429.770000||
B|ASO|20260106|13:26:24|S|918|57.410000||
B|CMG|20260106|13:26:24|S|100|38.990000||
B|CSCO|20260106|13:26:24|S|15|75.199300||
B|ACI|20260106|13:26:25|S|100|17.185000||
B|BKKT|20260106|13:26:25|S|20|14.320000||
B|NTES|20260106|13:26:25|S|9|146.455000||
B|AAPL|20260106|13:26:26|S|3|262.658500||
B|ALMS|20260106|13:26:26|S|20|16.130000||
B|COIN|20260106|13:26:26|S|100|246.370000||
B|MRNO|20260106|13:26:26|S|15|1.180000||
B|SANA|20260106|13:26:26|S|18|4.320000||
B|TSLA|20260106|13:26:26|S|50|429.821200||
B|UNH|20260106|13:26:26|S|65|348.600000||
B|OABI|20260106|13:26:27|S|300|1.833500||
B|ROK|20260106|13:26:27|S|25|409.320000||
B|STEP|20260106|13:26:27|S|600|69.820000||
B|URNJ|20260106|13:26:28|S|5|29.540000||
B|AGAE|20260106|13:26:29|S|100|0.414200||
B|IBIT|20260106|13:26:29|S|200|52.105000||
B|IBIT|20260106|13:26:29|S|283|52.110000||
B|SOFI|20260106|13:26:29|S|3|26.055000||
B|UNH|20260106|13:26:29|S|10|348.620000||
B|TSLA|20260106|13:26:30|S|107|429.820000||
B|VSCO|20260106|13:26:30|S|1|59.100000||
B|Z|20260106|13:26:30|S|100|65.821400||
B|AAPL|20260106|13:26:31|S|40|262.655000||
B|AGRO|20260106|13:26:31|S|53|7.859300||
B|RIO|20260106|13:26:31|S|1|85.215000||
B|TSLA|20260106|13:26:31|S|120|429.810000||
B|UNH|20260106|13:26:31|S|30|348.590000||
B|Z|20260106|13:26:32|S|100|65.821400||
B|BMNR|20260106|13:26:33|S|3|31.725000||
B|QQQ|20260106|13:26:33|S|300|622.385000||
B|XLE|20260106|13:26:33|S|106|45.735000||
B|ARWR|20260106|13:26:34|S|20|71.470000||
B|AVY|20260106|13:26:34|S|4|182.490000||
B|STX|20260106|13:26:34|S|47|325.980000||
B|G|20260106|13:26:35|S|14|47.170000||
B|HL|20260106|13:26:35|S|100|21.925000||
B|IREN|20260106|13:26:35|S|5|43.585000||
B|QQQ|20260106|13:26:35|S|50|622.375000||
B|SOFI|20260106|13:26:35|S|11|26.045000||
B|SQQQ|20260106|13:26:35|S|465|65.957100||
B|XLY|20260106|13:26:35|S|13|120.845000||
B|AMZN|20260106|13:26:36|S|10|241.800000||
B|ASX|20260106|13:26:36|S|200|17.615000||
B|ASX|20260106|13:26:36|S|407|17.629100||
B|ETHA|20260106|13:26:36|S|25|24.300000||
B|HL|20260106|13:26:36|S|700|21.921500||
B|MRNO|20260106|13:26:36|S|420|1.150000||
B|MSTR|20260106|13:26:36|S|80|155.330000||
B|MSTR|20260106|13:26:36|S|797|155.327400||
B|TSLA|20260106|13:26:36|S|40|429.950000||
B|AIG|20260106|13:26:37|S|1|77.300000||
B|CVX|20260106|13:26:37|S|1|156.660000||
B|PG|20260106|13:26:37|S|8|140.549000||
B|TLT|20260106|13:26:37|S|30|87.160000||
B|WDC|20260106|13:26:37|S|37|217.320000||
B|JNJ|20260106|13:26:38|S|100|205.810000||
B|MRNO|20260106|13:26:38|S|183|1.120000||
B|TSAT|20260106|13:26:38|S|4|31.419600||
B|UNH|20260106|13:26:38|S|34|348.590000||
B|FLNC|20260106|13:26:39|S|7|22.310000||
B|FLNC|20260106|13:26:39|S|84|22.310000||
B|HYMC|20260106|13:26:39|S|40|28.675000||
B|VERA|20260106|13:26:39|S|25|45.918100||
B|Z|20260106|13:26:39|S|100|65.822100||
B|IREN|20260106|13:26:40|S|25|43.569200||
B|NUGT|20260106|13:26:40|S|13|209.850000||
B|SOFI|20260106|13:26:40|S|1200|26.049200||
B|SQQQ|20260106|13:26:40|S|10|65.985000||
B|TSLA|20260106|13:26:40|S|50|429.908800||
B|FDEV|20260106|13:26:41|S|4|35.320900||
B|CAT|20260106|13:26:43|S|19|624.990000||
B|TSLA|20260106|13:26:43|S|40|429.865000||
B|TSLA|20260106|13:26:43|S|276|429.840000||
B|AGRO|20260106|13:26:44|S|23|7.859300||
B|AGRO|20260106|13:26:44|S|416|7.859300||
B|LUNR|20260106|13:26:44|S|10|18.700000||
B|WMT|20260106|13:26:44|S|200|114.640000||
B|DAVE|20260106|13:26:45|S|20|229.850000||
B|MU|20260106|13:26:45|S|1|334.070000||
B|Z|20260106|13:26:45|S|8|65.827100||
B|ETHD|20260106|13:26:46|S|5|41.820000||
B|GOVT|20260106|13:26:46|S|65|23.030000||
B|MRNO|20260106|13:26:46|S|20|1.135000||
B|UBER|20260106|13:26:46|S|7|84.980000||
B|Z|20260106|13:26:46|S|8|65.809400||
B|AAPL|20260106|13:26:47|S|1|262.620000||
B|MU|20260106|13:26:47|S|7|334.070000||
B|MU|20260106|13:26:47|S|8|334.090000||
B|MU|20260106|13:26:47|S|242|334.070000||
B|SQM|20260106|13:26:47|S|6|74.780000||
B|LITE|20260106|13:26:48|S|10|390.095000||
B|MSTX|20260106|13:26:48|S|4|3.980000||
B|UNH|20260106|13:26:48|S|10|348.600000||
B|AMC|20260106|13:26:49|S|20|1.570000||
B|LOMA|20260106|13:26:49|S|7|13.016600||
B|PDBC|20260106|13:26:49|S|25|13.595000||
B|RKLB|20260106|13:26:49|S|1|82.710000||
B|SIDU|20260106|13:26:49|S|100|4.937300||
B|TSLA|20260106|13:26:49|S|17|429.860000||
B|VEEV|20260106|13:26:49|S|50|236.415800||
B|GERN|20260106|13:26:50|S|20|1.310000||
B|SPY|20260106|13:26:50|S|50|690.970000||
B|TSLL|20260106|13:26:50|S|100|17.375000||
B|VICR|20260106|13:26:50|S|20|138.490000||
B|ALMS|20260106|13:26:51|S|100|16.170000||
B|DFSV|20260106|13:26:51|S|30|34.065000||
B|XLE|20260106|13:26:51|S|100|45.740000||
B|AAPL|20260106|13:26:52|S|21|262.610000||
B|GLD|20260106|13:26:52|S|10|412.635000||
B|T|20260106|13:26:52|S|4|24.259300||
B|XLE|20260106|13:26:52|S|200|45.735000||
B|XLE|20260106|13:26:52|S|300|45.740000||
B|ZS|20260106|13:26:52|S|40|220.405000||
B|GLW|20260106|13:26:53|S|200|88.330000||
B|PPTA|20260106|13:26:53|S|49|26.710000||
B|TSLA|20260106|13:26:53|S|100|429.846300||
B|AAPL|20260106|13:26:54|S|2|262.610000||
B|NNOX|20260106|13:26:54|S|782|2.980000||
B|NOK|20260106|13:26:54|S|25|6.440000||
B|NVDA|20260106|13:26:54|S|3|188.350000||
B|PATH|20260106|13:26:54|S|700|16.955000||
B|ZETA|20260106|13:26:54|S|1400|23.040000||
B|MSTR|20260106|13:26:55|S|23|155.290000||
B|SQQQ|20260106|13:26:55|S|100|65.997300||
B|BE|20260106|13:26:56|S|50|99.410000||
B|PLUG|20260106|13:26:56|S|5|2.310000||
B|RDDT|20260106|13:26:56|S|300|249.190000||
B|TSLA|20260106|13:26:56|S|400|429.800000||
B|BMNR|20260106|13:26:57|S|100|31.765000||
B|NIO|20260106|13:26:57|S|4|4.795000||
B|NOK|20260106|13:26:57|S|2200|6.445000||
B|SQQQ|20260106|13:26:57|S|700|65.990000||
B|MU|20260106|13:26:58|S|5|334.270000||
B|QQQ|20260106|13:26:58|S|200|622.305000||
B|TSLA|20260106|13:26:58|S|40|429.820000||
B|VZ|20260106|13:26:58|S|10|40.279300||
B|WMT|20260106|13:26:58|S|4|114.630000||
B|ASTS|20260106|13:26:59|S|100|96.446800||
B|BE|20260106|13:26:59|S|10|99.415000||
B|BE|20260106|13:27:00|S|50|99.415000||
B|ETHA|20260106|13:27:00|S|2|24.310600||
B|FIGR|20260106|13:27:00|S|10|54.740000||
B|TSLA|20260106|13:27:00|S|200|429.744100||
B|CRWV|20260106|13:27:01|S|25|74.660000||
B|HOOD|20260106|13:27:01|S|5|118.715000||
B|MFG|20260106|13:27:01|S|20|7.795000||
B|MRVL|20260106|13:27:01|S|10|89.158000||
B|VOO|20260106|13:27:01|S|1|635.434900||
B|XOM|20260106|13:27:01|S|5|122.499300||
B|XOM|20260106|13:27:01|S|15|122.499300||
B|CBOE|20260106|13:27:02|S|4|250.310000||
B|CRS|20260106|13:27:02|S|7|338.241000||
B|NIO|20260106|13:27:02|S|445|4.795000||
B|TEM|20260106|13:27:02|S|100|68.870000||
B|TEM|20260106|13:27:02|S|200|68.850000||
B|TEM|20260106|13:27:02|S|786|68.840000||
B|WULF|20260106|13:27:02|S|110|12.627400||
B|AGQ|20260106|13:27:03|S|300|203.572800||
B|BABA|20260106|13:27:03|S|5|152.039100||
B|CLM|20260106|13:27:03|S|1|8.465500||
B|INOD|20260106|13:27:03|S|75|62.210000||
B|CRML|20260106|13:27:04|S|35|10.070000||
B|SKYT|20260106|13:27:04|S|19|28.420000||
B|SKYT|20260106|13:27:04|S|81|28.420000||
B|SKYT|20260106|13:27:04|S|200|28.410000||
B|SPOT|20260106|13:27:04|S|2|577.490000||
B|TSLA|20260106|13:27:04|S|280|429.760000||
B|VXUS|20260106|13:27:04|S|1|77.597300||
B|XLE|20260106|13:27:04|S|1|45.735000||
B|Z|20260106|13:27:04|S|5|65.820000||
B|ZTS|20260106|13:27:04|S|1|128.945100||
B|CNR|20260106|13:27:05|S|100|93.080000||
B|GLDM|20260106|13:27:05|S|1|88.814500||
B|MRNO|20260106|13:27:05|S|35|1.145000||
B|UPS|20260106|13:27:05|S|1|104.300000||
B|Z|20260106|13:27:05|S|8|65.809700||
B|MSTR|20260106|13:27:06|S|6|155.305000||
B|RKLB|20260106|13:27:06|S|200|82.870000||
B|SLV|20260106|13:27:06|S|10|73.406000||
B|SNDK|20260106|13:27:06|S|7|336.810000||
B|UAMY|20260106|13:27:06|S|500|6.735000||
B|IREN|20260106|13:27:07|S|6|43.565000||
B|NKE|20260106|13:27:07|S|50|64.495000||
B|SLV|20260106|13:27:07|S|108|73.405000||
B|SNDK|20260106|13:27:07|S|2|336.810000||
B|WB|20260106|13:27:07|S|92|10.695000||
B|XYZ|20260106|13:27:07|S|25|68.970000||
B|AMD|20260106|13:27:08|S|35|213.590000||
B|DFAS|20260106|13:27:08|S|292|72.202100||
B|ETHA|20260106|13:27:08|S|846|24.305000||
B|SOXS|20260106|13:27:08|S|2000|2.415000||
B|XLE|20260106|13:27:08|S|24|45.730000||
B|BITF|20260106|13:27:09|S|195|2.740000||
B|CMCO|20260106|13:27:09|S|249|19.180000||
B|HWM|20260106|13:27:09|S|30|215.980000||
B|IBM|20260106|13:27:09|S|3|299.760000||
B|MU|20260106|13:27:09|S|5|334.283800||
B|RGTI|20260106|13:27:09|S|200|24.145000||
B|TSLA|20260106|13:27:09|S|7|429.668800||
B|TSLL|20260106|13:27:09|S|400|17.370000||
B|BCS|20260106|13:27:10|S|81|26.439300||
B|RSP|20260106|13:27:10|S|85|196.425000||
B|SCHD|20260106|13:27:10|S|59|28.070000||
B|SOFI|20260106|13:27:10|S|230|26.065000||
B|TSLA|20260106|13:27:10|S|20|429.701500||
B|TSLA|20260106|13:27:10|S|880|429.650000||
B|VCIT|20260106|13:27:10|S|2|83.860000||
B|WOOF|20260106|13:27:10|S|25|3.135000||
B|WVE|20260106|13:27:10|S|50|15.684600||
B|XLE|20260106|13:27:10|S|2|45.730000||
B|XLV|20260106|13:27:10|S|134|157.625000||
B|AGQ|20260106|13:27:11|S|100|203.400000||
B|AGQ|20260106|13:27:11|S|300|203.404500||
B|KHC|20260106|13:27:11|S|80|23.565000||
B|MRAM|20260106|13:27:11|S|1|12.635000||
B|SPY|20260106|13:27:11|S|200|690.925000||
B|ZTS|20260106|13:27:11|S|1|128.795100||
B|BAP|20260106|13:27:12|S|5|296.860000||
B|BND|20260106|13:27:12|S|1|74.125000||
B|KO|20260106|13:27:12|S|20|67.869300||
B|ASM|20260106|13:27:13|S|315|6.325000||
B|TQQQ|20260106|13:27:13|S|100|54.699300||
B|UNH|20260106|13:27:13|S|6|349.050000||
B|XLB|20260106|13:27:13|S|1|47.500000||
B|SBSW|20260106|13:27:14|S|13|16.185000||
B|AAPL|20260106|13:27:15|S|540|262.660000||
B|AMZN|20260106|13:27:15|S|2|241.708800||
B|GEMI|20260106|13:27:15|S|15|11.145000||
B|GOOG|20260106|13:27:15|S|34|313.989300||
B|NFE|20260106|13:27:15|S|400|1.210000||
B|SIDU|20260106|13:27:15|S|3000|4.907300||
B|TSLA|20260106|13:27:15|S|240|429.680000||
B|ABT|20260106|13:27:16|S|1|128.350000||
B|BLK|20260106|13:27:16|S|5|1110.670000||
B|GIS|20260106|13:27:16|S|6|44.039300||
B|HWM|20260106|13:27:16|S|30|215.810000||
B|LYFT|20260106|13:27:16|S|1|19.960000||
B|MSTR|20260106|13:27:16|S|68|155.300000||
B|XAR|20260106|13:27:16|S|200|264.040000||
B|YPF|20260106|13:27:16|S|6|35.630000||
B|Z|20260106|13:27:16|S|8|65.827800||
B|HUT|20260106|13:27:17|S|17|56.610000||
B|MSFT|20260106|13:27:17|S|3|474.230000||
B|NIHI|20260106|13:27:17|S|200|51.540000||
B|ALL|20260106|13:27:18|S|7|208.510000||
B|PINS|20260106|13:27:18|S|46|26.997400||
B|EVTV|20260106|13:27:19|S|1775|0.563000||
B|PATH|20260106|13:27:19|S|100|16.945000||
B|GLD|20260106|13:27:20|S|13|412.560000||
B|IREX|20260106|13:27:20|S|42|12.920000||
B|MRNO|20260106|13:27:20|S|800|1.140000||
B|QQQI|20260106|13:27:20|S|100|54.327300||
B|ACMR|20260106|13:27:21|S|100|47.180000||
B|ACMR|20260106|13:27:21|S|800|47.200000||
B|CVS|20260106|13:27:21|S|200|79.870000||
B|GOOGL|20260106|13:27:21|S|10|313.480000||
B|RDDT|20260106|13:27:21|S|100|249.590000||
B|TSLA|20260106|13:27:21|S|50|429.678600||
B|ASTS|20260106|13:27:22|S|50|96.670500||
B|GOOG|20260106|13:27:22|S|2|313.969300||
B|NVDA|20260106|13:27:22|S|20|188.335000||
B|QQQY|20260106|13:27:22|S|215|23.807500||
B|SPXS|20260106|13:27:22|S|100|34.160000||
B|TSLA|20260106|13:27:22|S|5|429.670000||
B|AAPL|20260106|13:27:23|S|1|262.630000||
B|AMZN|20260106|13:27:23|S|20|241.700000||
B|AZI|20260106|13:27:23|E|275|4.170000||
B|IONQ|20260106|13:27:23|S|5|47.820000||
B|PLUG|20260106|13:27:24|S|15|2.300000||
B|SQQQ|20260106|13:27:25|S|5|65.999300||
B|Z|20260106|13:27:25|S|262|65.828100||
B|APP|20260106|13:27:26|S|5|603.450000||
B|KO|20260106|13:27:26|S|100|67.857300||
B|LABU|20260106|13:27:26|S|100|156.250000||
B|LABU|20260106|13:27:26|S|100|156.260000||
B|LABU|20260106|13:27:26|S|100|156.270000||
B|WMT|20260106|13:27:26|S|197|114.600000||
B|ZS|20260106|13:27:26|S|5|220.592800||
B|ALMS|20260106|13:27:27|S|100|16.180000||
B|COST|20260106|13:27:27|S|2|891.260000||
B|NBIS|20260106|13:27:27|S|100|94.860000||
B|TBMC|20260106|13:27:27|S|100|14.200000||
B|BABA|20260106|13:27:28|S|100|152.030000||
B|CRML|20260106|13:27:28|S|20|10.105000||
B|OPEN|20260106|13:27:28|S|50|6.535000||
B|SOXL|20260106|13:27:28|S|100|53.420000||
B|TQQQ|20260106|13:27:28|S|112|54.700000||
B|CIM|20260106|13:27:29|S|50|12.386500||
B|PLTR|20260106|13:27:29|S|1|179.009100||
B|BABA|20260106|13:27:30|S|100|152.010000||
B|DBB|20260106|13:27:30|S|600|24.305000||
B|EVTV|20260106|13:27:30|S|488|0.539300||
B|NFLX|20260106|13:27:30|S|415|90.799300||
B|JCTC|20260106|13:27:32|S|4|2.400000||
B|MRK|20260106|13:27:32|S|10|108.980000||
B|SPPP|20260106|13:27:32|S|300|19.705000||
B|TE|20260106|13:27:32|S|100|7.295000||
B|TSLA|20260106|13:27:32|S|10|429.668800||
B|AMD|20260106|13:27:33|S|1|213.670000||
B|BKSY|20260106|13:27:33|S|200|24.668000||
B|CVS|20260106|13:27:33|S|300|80.085000||
B|QQQ|20260106|13:27:34|S|300|622.225000||
B|SARO|20260106|13:27:34|S|10|30.100000||
B|SMX|20260106|13:27:34|S|100|20.980000||
B|SMX|20260106|13:27:34|S|200|20.990000||
B|YPF|20260106|13:27:34|S|4|35.626200||
B|Z|20260106|13:27:34|S|100|65.845200||
B|BITF|20260106|13:27:35|S|80|2.740000||
B|MSTR|20260106|13:27:35|S|100|155.370000||
B|RKLB|20260106|13:27:35|S|92|82.920000||
B|Z|20260106|13:27:35|S|1|65.834800||
B|AVGO|20260106|13:27:36|S|10|348.240000||
B|OPTT|20260106|13:27:36|S|720|0.428300||
B|REGL|20260106|13:27:36|S|384|85.830000||
B|SKYT|20260106|13:27:36|S|90|28.510000||
B|ZS|20260106|13:27:36|S|40|220.589400||
B|PAAS|20260106|13:27:37|S|10|55.249100||
B|RGC|20260106|13:27:37|S|1|31.393500||
B|Z|20260106|13:27:37|S|100|65.870000||
B|GERN|20260106|13:27:38|S|25|1.310000||
B|IBIT|20260106|13:27:38|S|1500|52.155000||
B|URA|20260106|13:27:38|S|50|48.750000||
B|QYLD|20260106|13:27:39|S|40|17.815000||
B|TQQQ|20260106|13:27:39|S|2|54.700000||
B|LYFT|20260106|13:27:40|S|12|19.955000||
B|NOMA|20260106|13:27:40|S|100|3.860000||
B|OKLO|20260106|13:27:40|S|7|90.367300||
B|SPRB|20260106|13:27:40|E|10|82.600000||
B|IAU|20260106|13:27:41|S|100|84.505000||
B|QBTS|20260106|13:27:41|S|10|29.735000||
B|SMH|20260106|13:27:41|S|2|387.265000||
B|BUD|20260106|13:27:42|S|50|64.203000||
B|IBIT|20260106|13:27:42|S|12|52.155000||
B|RKLB|20260106|13:27:42|S|13|82.915000||
B|ACHR|20260106|13:27:43|S|20|8.540000||
B|COST|20260106|13:27:43|S|50|891.130000||
B|CVX|20260106|13:27:43|S|12|156.630000||
B|QBTS|20260106|13:27:43|S|2|29.737600||
B|ZTS|20260106|13:27:43|S|2|128.924600||
B|ETHA|20260106|13:27:44|S|2579|24.330000||
B|MRNO|20260106|13:27:44|S|100|1.140000||
B|REMX|20260106|13:27:44|S|10|84.437300||
B|UUUU|20260106|13:27:44|S|900|17.985000||
B|MCHI|20260106|13:27:45|S|40|62.849300||
B|OPTT|20260106|13:27:45|S|1200|0.426400||
B|PCAR|20260106|13:27:45|S|578|118.059000||
B|SLV|20260106|13:27:45|S|35|73.415000||
B|TSLW|20260106|13:27:45|S|1|31.230000||
B|XLC|20260106|13:27:45|S|1|117.165000||
B|ZS|20260106|13:27:45|S|40|220.520000||
B|B|20260106|13:27:46|S|200|47.339000||
B|DE|20260106|13:27:46|S|20|485.990000||
B|SHOP|20260106|13:27:46|S|20|165.610500||
B|VOYA|20260106|13:27:46|S|10|78.031000||
B|AMD|20260106|13:27:47|S|13|213.770000||
B|CRML|20260106|13:27:47|S|100|10.110000||
B|CRML|20260106|13:27:47|S|200|10.118800||
B|GERN|20260106|13:27:47|S|25|1.310000||
B|BABA|20260106|13:27:48|S|1|151.960000||
B|CCL|20260106|13:27:48|S|84|32.295000||
B|CCL|20260106|13:27:48|S|116|32.295000||
B|IBIT|20260106|13:27:48|S|7|52.155000||
B|HG|20260106|13:27:49|S|5|26.580000||
B|BRK/B|20260106|13:27:50|S|66|499.350000||
B|NVDA|20260106|13:27:50|S|1|188.355000||
B|ZTS|20260106|13:27:50|S|1|128.944100||
B|WEN|20260106|13:27:51|S|20|8.335000||
B|ZTS|20260106|13:27:51|S|3|128.803800||
B|ARKK|20260106|13:27:52|S|200|81.030700||
B|NIO|20260106|13:27:52|S|25|4.785000||
B|PATH|20260106|13:27:52|S|100|16.955000||
B|ASTS|20260106|13:27:53|S|5|96.576600||
B|BMNR|20260106|13:27:53|S|100|31.805000||
B|LITE|20260106|13:27:53|S|139|389.800000||
B|SPYI|20260106|13:27:53|S|200|52.995000||
B|DOW|20260106|13:27:54|S|20|25.454500||
B|MSTR|20260106|13:27:54|S|40|155.505000||
B|EVTV|20260106|13:27:55|S|1500|0.550300||
B|OKLO|20260106|13:27:55|S|4|90.400000||
B|AMD|20260106|13:27:56|S|800|213.700000||
B|KO|20260106|13:27:56|S|1|67.865000||
B|SARK|20260106|13:27:56|S|100|28.635000||
B|XLP|20260106|13:27:56|S|585|77.589700||
B|ZTS|20260106|13:27:56|S|100|128.943400||
B|MSTR|20260106|13:27:57|S|20|155.520000||
B|SOFI|20260106|13:27:57|S|10|26.075000||
B|SOFI|20260106|13:27:57|S|400|26.075000||
B|TQQQ|20260106|13:27:57|S|600|54.680000||
B|Z|20260106|13:27:57|S|17|65.824100||
B|CDE|20260106|13:27:58|S|800|19.359100||
B|KLAC|20260106|13:27:58|S|10|1401.660000||
B|MP|20260106|13:27:58|S|70|59.410000||
B|MP|20260106|13:27:58|S|70|59.420000||
B|MSTR|20260106|13:27:58|S|5|155.520000||
B|OKLO|20260106|13:27:58|S|13|90.440000||
B|SNDK|20260106|13:27:58|S|23|336.400000||
B|SOFI|20260106|13:27:58|S|500|26.075000||
B|MASK|20260106|13:27:59|S|200|0.404600||
B|PCVX|20260106|13:27:59|S|20|45.250000||
B|TQQQ|20260106|13:27:59|S|1|54.679300||
B|VRP|20260106|13:27:59|S|200|24.395000||
B|ZS|20260106|13:27:59|S|3|220.530000||
B|ZS|20260106|13:27:59|S|40|220.530000||
B|AIV|20260106|13:28:00|S|100|5.915000||
B|CRML|20260106|13:28:00|S|30|10.110000||
B|GLW|20260106|13:28:00|S|100|88.300000||
B|QBTS|20260106|13:28:00|S|13|29.745000||
B|RGLD|20260106|13:28:00|S|1|243.512500||
B|SBET|20260106|13:28:00|S|100|10.140000||
B|ZTS|20260106|13:28:00|S|1|128.918200||
B|CALM|20260106|13:28:01|S|10|77.930000||
B|CRWV|20260106|13:28:01|S|200|74.675000||
B|LRCX|20260106|13:28:01|S|1|209.775000||
B|BE|20260106|13:28:02|S|350|99.650000||
B|FLNC|20260106|13:28:02|S|700|22.348100||
B|HOOD|20260106|13:28:02|S|100|118.650000||
B|MSFT|20260106|13:28:02|S|20|474.175000||
B|TQQQ|20260106|13:28:02|S|1|54.669300||
B|BABA|20260106|13:28:03|S|182|151.990000||
B|ROAD|20260106|13:28:03|S|100|112.480000||
B|SCHD|20260106|13:28:03|S|10|28.065000||
B|ZSL|20260106|13:28:03|S|20|3.945000||
B|ZTS|20260106|13:28:03|S|1|128.874000||
B|EXK|20260106|13:28:04|S|9|10.355000||
B|MSTR|20260106|13:28:04|S|380|155.450000||
B|SLV|20260106|13:28:04|S|900|73.327500||
B|Z|20260106|13:28:04|S|5|65.885000||
B|ILIT|20260106|13:28:05|S|2|17.752500||
B|MFG|20260106|13:28:05|S|14|7.795000||
B|AAPL|20260106|13:28:06|S|1|262.549100||
B|DEO|20260106|13:28:06|S|64|88.720000||
B|TSLA|20260106|13:28:06|S|10|429.778300||
B|ASTS|20260106|13:28:07|S|10|96.500500||
B|CVS|20260106|13:28:07|S|400|80.080000||
B|PDD|20260106|13:28:07|S|96|123.528800||
B|SMR|20260106|13:28:07|S|497|18.509400||
B|TSLA|20260106|13:28:07|S|50|429.768300||
B|AAPL|20260106|13:28:08|S|100|262.540000||
B|BTZ|20260106|13:28:08|S|210|10.750000||
B|INOD|20260106|13:28:08|S|50|62.340000||
B|TSLA|20260106|13:28:08|S|2|429.758800||
B|WMT|20260106|13:28:08|S|8|114.585000||
B|Z|20260106|13:28:09|S|20|65.841300||
B|AAPL|20260106|13:28:10|S|4|262.555000||
B|BKSY|20260106|13:28:10|S|100|24.690000||
B|BKSY|20260106|13:28:10|S|800|24.700000||
B|BKSY|20260106|13:28:10|S|1112|24.697800||
B|EVTV|20260106|13:28:10|S|437|0.556400||
B|GDX|20260106|13:28:10|S|400|91.745000||
B|IONX|20260106|13:28:10|S|175|24.410000||
B|MMM|20260106|13:28:10|S|25|165.057500||
B|MRK|20260106|13:28:10|S|1|109.010000||
B|NNE|20260106|13:28:10|S|230|30.330000||
B|SLV|20260106|13:28:10|S|200|73.279300||
B|UAMY|20260106|13:28:10|S|50|6.749200||
B|XAR|20260106|13:28:10|S|100|263.960000||
B|AAPL|20260106|13:28:11|S|1|262.555000||
B|ASTS|20260106|13:28:11|S|120|96.530000||
B|ASTS|20260106|13:28:11|S|200|96.567000||
B|IJH|20260106|13:28:11|S|7|68.456000||
B|SMX|20260106|13:28:11|S|10|20.600000||
B|TSLA|20260106|13:28:11|S|15|429.830000||
B|TSLA|20260106|13:28:11|S|17|429.849500||
B|TSLA|20260106|13:28:11|S|29|429.850000||
B|ET|20260106|13:28:12|S|100|16.350000||
B|FOXA|20260106|13:28:12|S|70|76.128100||
B|GLD|20260106|13:28:12|S|54|412.460000||
B|JPM|20260106|13:28:12|S|1|334.360000||
B|LAC|20260106|13:28:12|S|15|5.365000||
B|SMCI|20260106|13:28:12|S|19|29.495000||
B|ALMS|20260106|13:28:13|E|100|16.110000||
B|DUOL|20260106|13:28:13|S|40|185.620000||
B|MU|20260106|13:28:13|S|50|334.300000||
B|NVDA|20260106|13:28:13|S|10|188.285000||
B|TLT|20260106|13:28:13|S|200|87.140000||
B|ZS|20260106|13:28:13|S|40|220.555000||
B|COIN|20260106|13:28:14|S|50|246.586900||
B|VIV|20260106|13:28:14|S|5|12.306000||
B|WAL|20260106|13:28:14|S|12|87.858400||
B|WAL|20260106|13:28:14|S|44|87.860000||
B|Z|20260106|13:28:14|S|100|65.850000||
B|GOOG|20260106|13:28:15|S|2|313.979300||
B|GOOGL|20260106|13:28:15|S|38|313.500000||
B|SLV|20260106|13:28:15|S|100|73.275000||
B|SLV|20260106|13:28:15|S|900|73.290000||
B|SOFI|20260106|13:28:15|S|440|26.095000||
B|TSLA|20260106|13:28:15|S|200|429.831300||
B|XXI|20260106|13:28:15|S|10|9.393500||
B|APLD|20260106|13:28:16|S|91|29.705000||
B|BMNR|20260106|13:28:16|S|100|31.860000||
B|ASTS|20260106|13:28:17|S|20|96.524500||
B|BITU|20260106|13:28:17|S|10|24.298800||
B|CIEN|20260106|13:28:17|S|4|248.700000||
B|MDIA|20260106|13:28:17|S|5|0.631200||
B|MRNO|20260106|13:28:17|S|38|1.155000||
B|TSLA|20260106|13:28:17|S|100|429.860000||
B|ASX|20260106|13:28:18|S|150|17.615000||
B|SLG|20260106|13:28:18|S|3|47.330000||
B|TSLA|20260106|13:28:18|S|260|429.810000||
B|OKLO|20260106|13:28:19|S|50|90.458000||
B|SOFI|20260106|13:28:19|S|2|26.095000||
B|TGEN|20260106|13:28:19|S|50|4.319300||
B|TSLA|20260106|13:28:19|S|163|429.800000||
B|Z|20260106|13:28:19|S|52|65.890000||
B|ACHR|20260106|13:28:20|S|20|8.540000||
B|BOXL|20260106|13:28:20|S|200|1.720000||
B|CRDO|20260106|13:28:20|S|34|133.524600||
B|CTM|20260106|13:28:20|S|36|0.970000||
B|RDDT|20260106|13:28:20|S|1|250.061000||
B|SOFI|20260106|13:28:20|S|200|26.095000||
B|AMD|20260106|13:28:21|S|37|213.881700||
B|MU|20260106|13:28:21|S|250|334.310000||
B|SOFI|20260106|13:28:21|E|60|26.098000||
B|TWO|20260106|13:28:21|S|100|10.254200||
B|ASTS|20260106|13:28:22|S|1|96.454700||
B|GOLD|20260106|13:28:22|S|5|37.628500||
B|IBIT|20260106|13:28:22|S|2|52.215000||
B|MRNO|20260106|13:28:22|S|1|1.150000||
B|TEM|20260106|13:28:22|S|10|68.915000||
B|TSLA|20260106|13:28:22|S|5|429.839000||
B|XLF|20260106|13:28:22|S|4|56.365000||
B|MSTR|20260106|13:28:23|S|2|155.680000||
B|OPEN|20260106|13:28:23|S|100|6.535000||
B|ORCL|20260106|13:28:24|S|1|192.605000||
B|SMR|20260106|13:28:24|S|50|18.510000||
B|STM|20260106|13:28:24|S|600|29.162500||
B|TSLA|20260106|13:28:24|S|50|429.830000||
B|TSLA|20260106|13:28:24|S|350|429.840000||
B|CONL|20260106|13:28:25|S|16|17.247300||
B|EXK|20260106|13:28:25|S|2|10.354500||
B|QQQ|20260106|13:28:25|S|460|622.170000||
B|RDDT|20260106|13:28:25|S|100|249.920000||
B|ADT|20260106|13:28:26|S|29|8.190000||
B|DHR|20260106|13:28:26|S|10|235.660000||
B|DHR|20260106|13:28:26|S|60|235.630000||
B|JIVE|20260106|13:28:26|S|38|82.125000||
B|NFLX|20260106|13:28:26|S|16|90.729300||
B|SIVR|20260106|13:28:26|S|70|76.960000||
B|SLV|20260106|13:28:26|S|100|73.309300||
B|SNDK|20260106|13:28:26|S|15|337.221000||
B|SNDK|20260106|13:28:26|S|23|337.090000||
B|BMNR|20260106|13:28:27|S|100|31.910000||
B|LUNR|20260106|13:28:27|S|50|18.750000||
B|QURE|20260106|13:28:27|S|20|22.760000||
B|XMHQ|20260106|13:28:27|S|5|106.787000||
B|AMDL|20260106|13:28:28|S|106|15.439300||
B|AMDL|20260106|13:28:28|S|394|15.440000||
B|SOXS|20260106|13:28:28|S|10|2.415000||
B|Z|20260106|13:28:28|S|8|65.833500||
B|ZS|20260106|13:28:28|S|40|220.820000||
B|ZS|20260106|13:28:28|S|160|220.800000||
B|PAAS|20260106|13:28:29|S|9|55.220000||
B|TSLA|20260106|13:28:29|S|100|429.807000||
B|BE|20260106|13:28:30|S|100|99.636500||
B|SNAP|20260106|13:28:30|S|1|8.619500||
B|BVN|20260106|13:28:31|S|20|29.970000||
B|ETHA|20260106|13:28:31|S|100|24.365000||
B|ETHU|20260106|13:28:31|S|100|64.080000||
B|ETHU|20260106|13:28:31|S|100|64.080000||
B|NIO|20260106|13:28:31|S|13|4.785000||
B|OPEN|20260106|13:28:31|S|100|6.535000||
B|QQQI|20260106|13:28:31|S|6|54.319300||
B|Z|20260106|13:28:31|S|100|65.930000||
B|B|20260106|13:28:32|S|50|47.337200||
B|CONL|20260106|13:28:32|S|200|17.260000||
B|MOH|20260106|13:28:32|S|200|183.580000||
B|MOH|20260106|13:28:32|S|837|183.720000||
B|SILJ|20260106|13:28:32|S|400|29.975000||
B|SOC|20260106|13:28:32|S|1300|10.095000||
B|TUR|20260106|13:28:32|S|3|36.880700||
B|ZS|20260106|13:28:32|S|5|220.585900||
B|NBIS|20260106|13:28:33|S|100|94.590000||
B|NVDA|20260106|13:28:33|S|1500|188.330000||
B|ONDS|20260106|13:28:33|S|2000|12.410000||
B|SEZL|20260106|13:28:33|S|1|70.090000||
B|TSLA|20260106|13:28:33|S|5|429.810000||
B|UAMY|20260106|13:28:33|S|100|6.769300||
B|VRSN|20260106|13:28:33|S|11|245.410000||
B|MEDP|20260106|13:28:34|S|1|601.804700||
B|ONDS|20260106|13:28:34|S|200|12.415000||
B|ONDS|20260106|13:28:34|S|200|12.420000||
B|ONDS|20260106|13:28:34|S|300|12.420000||
B|ONDS|20260106|13:28:34|S|2000|12.420000||
B|ALLY|20260106|13:28:35|S|15|47.130000||
B|ONDS|20260106|13:28:35|S|100|12.430000||
B|ONDS|20260106|13:28:35|S|200|12.425000||
B|ONDS|20260106|13:28:35|S|2000|12.430000||
B|RDDT|20260106|13:28:35|S|3|250.010000||
B|RR|20260106|13:28:35|S|100|3.430000||
B|TSM|20260106|13:28:35|S|40|325.940000||
B|CVX|20260106|13:28:36|S|1|156.645000||
B|EVTV|20260106|13:28:36|S|1000|0.552400||
B|SOFI|20260106|13:28:36|S|100|26.095000||
B|UPXI|20260106|13:28:36|S|422|2.150000||
B|UPXI|20260106|13:28:36|S|4700|2.140000||
B|ZTS|20260106|13:28:36|S|1|128.905300||
B|KMB|20260106|13:28:37|S|14|98.198800||
B|LITE|20260106|13:28:37|S|1|389.000000||
B|SNOW|20260106|13:28:37|S|45|230.950000||
B|ACMR|20260106|13:28:38|S|50|47.257100||
B|CIFR|20260106|13:28:38|S|47|16.765000||
B|FLY|20260106|13:28:38|S|41|26.850000||
B|MSTR|20260106|13:28:38|S|88|155.610000||
B|PG|20260106|13:28:38|S|8|140.528800||
B|BKKT|20260106|13:28:39|S|20|14.357800||
B|KO|20260106|13:28:39|S|15|67.869300||
B|SKYT|20260106|13:28:39|S|1|28.564100||
B|TSM|20260106|13:28:39|S|10|325.940000||
B|VXUS|20260106|13:28:39|S|5|77.595500||
B|BXSL|20260106|13:28:40|S|5|26.404600||
B|EAF|20260106|13:28:40|S|20|17.500000||
B|HLI|20260106|13:28:40|S|23|184.250000||
B|LAZ|20260106|13:28:40|S|21|49.550000||
B|SGHC|20260106|13:28:40|S|600|11.985000||
B|TSLA|20260106|13:28:40|S|76|429.781800||
B|ZTS|20260106|13:28:40|S|100|128.846800||
B|ADP|20260106|13:28:41|S|2|260.230000||
B|SLV|20260106|13:28:41|S|150|73.325000||
B|XLK|20260106|13:28:41|S|3|146.215000||
B|LAZ|20260106|13:28:42|S|1|49.540000||
B|RKLB|20260106|13:28:42|S|100|82.920000||
B|TME|20260106|13:28:42|S|226|17.692700||
B|INMD|20260106|13:28:43|S|100|15.520000||
B|MS|20260106|13:28:43|S|13|188.330000||
B|TSLL|20260106|13:28:43|S|100|17.370000||
B|DUST|20260106|13:28:44|S|180|6.495000||
B|SNDK|20260106|13:28:44|S|4|337.480000||
B|BKKT|20260106|13:28:45|S|700|14.400000||
B|SLV|20260106|13:28:45|S|500|73.237500||
B|VYM|20260106|13:28:45|S|6|146.765000||
B|PLTR|20260106|13:28:46|S|100|178.885500||
B|ZTS|20260106|13:28:46|S|1|128.895600||
B|FCFS|20260106|13:28:47|S|15|166.170000||
B|MRNO|20260106|13:28:47|S|69|1.155000||
B|RKLB|20260106|13:28:47|S|100|83.040000||
B|SLV|20260106|13:28:47|S|300|73.212400||
B|XLP|20260106|13:28:47|S|1|77.595000||
B|ELF|20260106|13:28:48|S|200|77.540000||
B|GOOG|20260106|13:28:48|S|5|313.950000||
B|SFM|20260106|13:28:48|S|4|76.918000||
B|ZTS|20260106|13:28:48|S|500|128.941500||
B|ALAB|20260106|13:28:49|S|100|159.480000||
B|CHR|20260106|13:28:49|S|100|1.420000||
B|HPQ|20260106|13:28:49|S|1|22.235000||
B|MSFT|20260106|13:28:49|S|36|474.230000||
B|BKKT|20260106|13:28:50|S|200|14.460000||
B|BKKT|20260106|13:28:50|S|2640|14.470000||
B|CCCX|20260106|13:28:50|S|250|17.373000||
B|NBIS|20260106|13:28:50|S|100|94.600000||
B|RTX|20260106|13:28:50|S|111|189.460000||
B|SLV|20260106|13:28:50|S|200|73.219300||
B|AMZN|20260106|13:28:51|S|100|241.760000||
B|IREN|20260106|13:28:51|S|10|43.587400||
B|NNE|20260106|13:28:51|S|40|30.350000||
B|OKLO|20260106|13:28:51|S|25|90.590000||
B|SPUS|20260106|13:28:51|S|1|51.367300||
B|IAU|20260106|13:28:52|S|20|84.449300||
B|NEE|20260106|13:28:52|S|5|80.770000||
B|TSLA|20260106|13:28:52|S|1|429.820000||
B|KYIV|20260106|13:28:53|S|5|12.808500||
B|MNMD|20260106|13:28:53|S|1|13.150000||
B|MU|20260106|13:28:53|S|16|334.360000||
B|RR|20260106|13:28:53|S|66|3.430000||
B|FCN|20260106|13:28:54|S|20|178.680000||
B|NIO|20260106|13:28:54|S|100|4.785000||
B|NVO|20260106|13:28:54|S|100|56.285000||
B|SLV|20260106|13:28:54|S|50|73.235000||
B|BMNR|20260106|13:28:55|S|30|31.910000||
B|BMNR|20260106|13:28:55|S|100|31.905000||
B|CMCSA|20260106|13:28:55|S|100|27.339300||
B|ZTS|20260106|13:28:55|S|1|128.917300||
B|AEVA|20260106|13:28:56|S|100|17.320000||
B|TSLA|20260106|13:28:56|S|50|429.870600||
B|VICI|20260106|13:28:56|S|5|27.845000||
B|YDES|20260106|13:28:56|S|500|11.350000||
B|Z|20260106|13:28:56|S|8|65.841200||
B|Z|20260106|13:28:56|S|36|65.841200||
B|AMZN|20260106|13:28:58|S|96|241.860000||
B|GD|20260106|13:28:58|S|2|359.990000||
B|ZS|20260106|13:28:58|S|4|220.538300||
B|ACI|20260106|13:28:59|S|200|17.185000||
B|AVGO|20260106|13:28:59|S|5|347.709500||
B|PYPL|20260106|13:28:59|S|30|59.395000||
B|SIL|20260106|13:28:59|S|40|89.170000||
B|SIL|20260106|13:28:59|S|56|89.180000||
B|C|20260106|13:29:00|S|1|123.530000||
B|C|20260106|13:29:00|S|4|123.540000||
B|CRMD|20260106|13:29:00|S|80|11.480900||
B|JIVE|20260106|13:29:00|S|38|82.125000||
B|KMB|20260106|13:29:00|S|10|98.198800||
B|AEVA|20260106|13:29:01|S|100|17.275000||
B|CRML|20260106|13:29:01|S|20|10.155000||
B|CRML|20260106|13:29:01|S|100|10.157300||
B|GLD|20260106|13:29:01|S|42|412.325000||
B|QQQM|20260106|13:29:01|S|20|256.165000||
B|SOLT|20260106|13:29:01|S|2000|7.790000||
B|ZS|20260106|13:29:01|S|40|220.730000||
B|ZTS|20260106|13:29:01|S|1|128.896100||
B|AEVA|20260106|13:29:02|S|70|17.288400||
B|AMD|20260106|13:29:02|S|30|213.885000||
B|ARKK|20260106|13:29:02|S|200|81.085000||
B|ARKK|20260106|13:29:02|S|600|81.085000||
B|CIFR|20260106|13:29:02|S|100|16.775000||
B|CSWC|20260106|13:29:02|S|100|22.584500||
B|SCHV|20260106|13:29:02|S|257|30.439100||
B|ITUB|20260106|13:29:03|S|40|7.470700||
B|SPY|20260106|13:29:03|S|1|690.925000||
B|TSLA|20260106|13:29:03|S|50|429.980000||
B|WPM|20260106|13:29:03|S|8|125.190000||
B|Z|20260106|13:29:03|S|8|65.841500||
B|AGQ|20260106|13:29:04|S|200|202.460000||
B|AGQ|20260106|13:29:04|S|200|202.460000||
B|MU|20260106|13:29:04|S|174|334.480000||
B|RKLB|20260106|13:29:04|S|100|83.070000||
B|VOO|20260106|13:29:04|S|1|635.414500||
B|Z|20260106|13:29:04|S|5|65.850000||
B|MSTR|20260106|13:29:05|S|1|155.680000||
B|MSTR|20260106|13:29:05|S|5|155.680000||
B|PBR/A|20260106|13:29:05|S|60|11.085000||
B|TSLA|20260106|13:29:05|S|4|429.978200||
B|TSLA|20260106|13:29:05|S|5|429.970000||
B|APP|20260106|13:29:06|S|7|602.030000||
B|T|20260106|13:29:06|S|1722|24.266700||
B|TSLA|20260106|13:29:06|S|880|429.935000||
B|AMDL|20260106|13:29:07|S|500|15.440000||
B|CIFR|20260106|13:29:07|S|30|16.765000||
B|ES|20260106|13:29:07|S|2|67.225000||
B|XMMO|20260106|13:29:07|S|3|142.390000||
B|IWMI|20260106|13:29:08|S|100|49.840000||
B|NVO|20260106|13:29:08|S|100|56.287300||
B|QXO|20260106|13:29:08|S|7|23.935000||
B|CLM|20260106|13:29:09|S|20|8.460000||
B|GLGG|20260106|13:29:09|S|10|11.410000||
B|META|20260106|13:29:09|S|5|658.800000||
B|AR|20260106|13:29:10|S|580|32.035000||
B|BABX|20260106|13:29:10|S|100|38.520000||
B|REGN|20260106|13:29:10|S|3|773.375000||
B|TSLA|20260106|13:29:10|S|40|429.930000||
B|TSLA|20260106|13:29:10|S|350|429.930000||
B|UROY|20260106|13:29:10|S|500|3.926300||
B|XOM|20260106|13:29:10|S|5|122.535000||
B|ADBE|20260106|13:29:11|S|1|334.670000||
B|INOD|20260106|13:29:11|S|3|62.300000||
B|LCID|20260106|13:29:11|S|184|11.527300||
B|PLTR|20260106|13:29:11|S|3|178.908800||
B|RKLB|20260106|13:29:11|S|25|83.060000||
B|CMBM|20260106|13:29:12|S|100|1.430000||
B|KLAC|20260106|13:29:12|S|1|1401.620000||
B|SATS|20260106|13:29:12|S|10|114.350000||
B|AMD|20260106|13:29:13|S|150|213.890000||
B|CMBM|20260106|13:29:13|S|800|1.440000||
B|HIMS|20260106|13:29:13|S|40|34.485000||
B|AXTI|20260106|13:29:14|S|500|19.870000||
B|CMP|20260106|13:29:14|S|1|23.040000||
B|INCY|20260106|13:29:14|S|100|106.970000||
B|MU|20260106|13:29:14|S|50|334.520000||
B|OKLO|20260106|13:29:14|S|50|90.660000||
B|SGI|20260106|13:29:14|S|46|90.752000||
B|MOH|20260106|13:29:15|S|100|183.890000||
B|PLTR|20260106|13:29:15|S|40|178.895000||
B|TSLA|20260106|13:29:15|S|10|429.858500||
B|IONQ|20260106|13:29:16|S|100|47.871200||
B|LMND|20260106|13:29:16|S|16|78.640000||
B|STRK|20260106|13:29:16|S|700|83.680000||
B|VELO|20260106|13:29:16|S|10|19.110000||
B|AFRM|20260106|13:29:17|S|10|80.647300||
B|DDOG|20260106|13:29:17|S|10|134.240000||
B|KRE|20260106|13:29:17|S|100|67.145000||
B|KO|20260106|13:29:18|S|11|67.869300||
B|PBR|20260106|13:29:18|S|20|11.625000||
B|Z|20260106|13:29:18|S|100|65.851100||
B|AMZN|20260106|13:29:19|S|100|241.860000||
B|GS|20260106|13:29:19|S|4|955.990000||
B|SHV|20260106|13:29:19|S|20|110.200000||
B|ZS|20260106|13:29:19|S|40|220.730000||
B|SNOW|20260106|13:29:20|S|50|231.040000||
B|SNOW|20260106|13:29:20|S|50|231.040000||
B|BKKT|20260106|13:29:21|S|20|14.460000||
B|CIFR|20260106|13:29:21|S|100|16.755000||
B|SARO|20260106|13:29:21|S|10|30.099100||
B|SLV|20260106|13:29:21|S|10|73.279300||
B|SNDK|20260106|13:29:21|S|50|337.300000||
B|VIPS|20260106|13:29:21|S|30|17.900000||
B|AMD|20260106|13:29:22|S|3|213.850000||
B|MSFT|20260106|13:29:22|S|23|474.200000||
B|SHEL|20260106|13:29:22|S|3|73.545000||
B|ASTS|20260106|13:29:23|S|50|96.910000||
B|IMSR|20260106|13:29:23|S|50|8.775000||
B|INTC|20260106|13:29:23|S|100|39.455000||
B|UAL|20260106|13:29:23|S|100|117.690000||
B|V|20260106|13:29:23|S|2|356.747800||
B|V|20260106|13:29:23|S|3|356.750000||
B|ALCY|20260106|13:29:24|S|200|15.260000||
B|BMNU|20260106|13:29:24|S|10|6.360000||
B|IWR|20260106|13:29:24|S|37|99.415000||
B|NVDA|20260106|13:29:24|S|15|188.155000||
B|LABU|20260106|13:29:25|S|20|156.293900||
B|MSTX|20260106|13:29:25|S|20|3.990000||
B|SKYT|20260106|13:29:25|S|200|28.460000||
B|CLS|20260106|13:29:26|S|1|299.751000||
B|VTI|20260106|13:29:26|S|1|340.526000||
B|IONQ|20260106|13:29:27|S|20|47.915000||
B|REMX|20260106|13:29:27|S|8|84.447100||
B|TALK|20260106|13:29:27|S|123|3.865000||
B|AMD|20260106|13:29:28|S|15|213.840000||
B|SARO|20260106|13:29:28|S|40|30.170000||
B|SMR|20260106|13:29:28|S|100|18.510000||
B|SMR|20260106|13:29:28|S|300|18.510000||
B|ALB|20260106|13:29:29|S|20|160.780000||
B|BABX|20260106|13:29:29|S|100|38.538600||
B|BE|20260106|13:29:29|S|50|99.810000||
B|PLUG|20260106|13:29:29|S|600|2.318000||
B|SPY|20260106|13:29:29|S|1|690.925000||
B|VOO|20260106|13:29:29|S|450|635.415000||
B|AEVA|20260106|13:29:30|S|10|17.370000||
B|HOOD|20260106|13:29:30|S|50|118.760000||
B|KLIC|20260106|13:29:30|S|50|53.720000||
B|MRNO|20260106|13:29:30|S|15|1.145000||
B|DE|20260106|13:29:31|S|20|486.210000||
B|RR|20260106|13:29:31|S|100|3.460000||
B|SPYI|20260106|13:29:31|S|88|52.994500||
B|TSLA|20260106|13:29:31|S|5|429.898200||
B|VRT|20260106|13:29:31|S|50|172.510000||
B|VYM|20260106|13:29:31|S|8|146.765000||
B|SPY|20260106|13:29:32|S|1|690.925000||
B|WMT|20260106|13:29:32|S|100|114.475000||
B|AMD|20260106|13:29:33|S|50|213.890000||
B|OXY|20260106|13:29:33|S|60|41.385000||
B|Z|20260106|13:29:33|S|100|65.865600||
B|ASTS|20260106|13:29:34|S|50|97.020000||
B|ASTS|20260106|13:29:34|S|100|97.000000||
B|ASTS|20260106|13:29:34|S|400|97.050000||
B|CLOV|20260106|13:29:34|S|100|2.560000||
B|COPX|20260106|13:29:34|S|1|78.300000||
B|HWM|20260106|13:29:34|S|50|215.600000||
B|ZTO|20260106|13:29:34|S|500|21.860000||
B|CRDO|20260106|13:29:35|S|1|133.830000||
B|NOW|20260106|13:29:35|S|20|149.056300||
B|SE|20260106|13:29:35|S|1|146.030000||
B|LITE|20260106|13:29:36|S|7|389.380000||
B|MSTX|20260106|13:29:36|S|100|3.987300||
B|TLT|20260106|13:29:36|S|46|87.150000||
B|DHI|20260106|13:29:37|S|4|143.458500||
B|OKLO|20260106|13:29:37|S|8|90.720500||
B|OKLO|20260106|13:29:37|S|10|90.745000||
B|VICI|20260106|13:29:37|S|3|27.845000||
B|VTV|20260106|13:29:37|S|5|195.975500||
B|ACMR|20260106|13:29:38|S|50|47.260000||
B|ASTS|20260106|13:29:38|S|100|96.940000||
B|CPSH|20260106|13:29:39|S|500|3.170000||
B|PFE|20260106|13:29:39|S|5|25.505000||
B|SOFI|20260106|13:29:39|S|400|26.160000||
B|SOFI|20260106|13:29:39|S|3774|26.160000||
B|VTI|20260106|13:29:39|S|1|340.515000||
B|MU|20260106|13:29:40|S|25|334.755000||
B|PSLV|20260106|13:29:40|S|2|26.769300||
B|RDDT|20260106|13:29:40|S|100|249.860000||
B|SKYT|20260106|13:29:40|S|22|28.450000||
B|SLV|20260106|13:29:40|S|7|73.275000||
B|VOO|20260106|13:29:40|S|1|635.399100||
B|BRK/B|20260106|13:29:41|S|1|499.100000||
B|FLY|20260106|13:29:41|S|5|26.768600||
B|QCOM|20260106|13:29:41|S|100|182.630000||
B|RDDT|20260106|13:29:41|S|10|249.743500||
B|VICI|20260106|13:29:41|S|8|27.845000||
B|EOSE|20260106|13:29:42|S|50|13.795000||
B|IMSR|20260106|13:29:42|S|50|8.780000||
B|REVG|20260106|13:29:42|S|10|65.788400||
B|TE|20260106|13:29:42|S|795|7.320000||
B|CRML|20260106|13:29:43|S|500|10.160000||
B|ETHA|20260106|13:29:43|S|100|24.360000||
B|ETN|20260106|13:29:43|S|15|327.950000||
B|HOOD|20260106|13:29:43|S|100|118.760000||
B|HSCS|20260106|13:29:43|S|50|2.970000||
B|LVS|20260106|13:29:43|S|199|63.734500||
B|QBTS|20260106|13:29:43|S|5|29.817400||
B|MSTR|20260106|13:29:44|S|12|155.540000||
B|UA|20260106|13:29:44|S|87|5.257000||
B|WDC|20260106|13:29:44|S|241|216.850000||
B|AMZN|20260106|13:29:45|S|100|241.910000||
B|CIFR|20260106|13:29:45|S|100|16.815000||
B|UAMY|20260106|13:29:45|S|26|6.779300||
B|WULF|20260106|13:29:45|S|50|12.645000||
B|ZS|20260106|13:29:45|S|3|220.688300||
B|ZTS|20260106|13:29:45|S|200|128.942000||
B|ZTS|20260106|13:29:45|S|600|128.942000||
B|CHR|20260106|13:29:46|S|400|1.420000||
B|CLRB|20260106|13:29:46|S|100|3.320000||
B|TTMI|20260106|13:29:46|S|100|69.940000||
B|VOO|20260106|13:29:46|S|2|635.379100||
B|AEVA|20260106|13:29:47|S|100|17.360000||
B|AEVA|20260106|13:29:47|S|100|17.370000||
B|AEVA|20260106|13:29:47|S|200|17.370000||
B|ASHR|20260106|13:29:47|S|226|34.022600||
B|BCS|20260106|13:29:47|S|71|26.429900||
B|ETHU|20260106|13:29:47|S|100|64.000000||
B|ZTS|20260106|13:29:47|S|2|128.852500||
B|COIN|20260106|13:29:48|S|50|246.850000||
B|OKLO|20260106|13:29:48|S|50|90.815000||
B|RBLX|20260106|13:29:48|S|35|76.558000||
B|UUUU|20260106|13:29:48|S|100|18.005000||
B|AFRM|20260106|13:29:49|S|20|80.676600||
B|INTC|20260106|13:29:49|S|252|39.469300||
B|ONDS|20260106|13:29:49|S|200|12.426700||
B|RCL|20260106|13:29:49|S|10|295.630000||
B|RGTI|20260106|13:29:49|S|1|24.232700||
B|CIFR|20260106|13:29:50|S|100|16.815000||
B|GOOG|20260106|13:29:50|S|50|313.799500||
B|NFLX|20260106|13:29:50|S|40|90.629300||
B|SOXS|20260106|13:29:50|S|90|2.415000||
B|SOXS|20260106|13:29:50|S|710|2.415000||
B|MSTR|20260106|13:29:51|S|65|155.580000||
B|RKLB|20260106|13:29:51|S|5|83.058300||
B|SLV|20260106|13:29:51|S|1100|73.225000||
B|ADBE|20260106|13:29:52|S|1|334.570000||
B|AEVA|20260106|13:29:52|S|2|17.380000||
B|DVY|20260106|13:29:52|S|103|144.720000||
B|BABA|20260106|13:29:53|S|5|151.915000||
B|JIVE|20260106|13:29:53|S|38|82.125000||
B|MSFT|20260106|13:29:53|S|44|474.079500||
B|RGTI|20260106|13:29:53|S|100|24.230000||
B|XLE|20260106|13:29:53|S|218|45.735000||
B|AGQ|20260106|13:29:54|S|100|202.355000||
B|APOG|20260106|13:29:54|S|21|37.200000||
B|BKKT|20260106|13:29:54|S|29|14.478300||
B|EAF|20260106|13:29:54|S|20|17.500000||
B|ONDS|20260106|13:29:54|S|100|12.450000||
B|RYAAY|20260106|13:29:54|S|7|71.985000||
B|TSLL|20260106|13:29:54|S|100|17.370000||
B|HLN|20260106|13:29:55|S|70|10.235000||
B|OKLO|20260106|13:29:55|S|350|90.850000||
B|QQQ|20260106|13:29:55|S|8|622.140000||
B|RGTI|20260106|13:29:55|S|1|24.242700||
B|CALM|20260106|13:29:56|S|20|78.005000||
B|CCJ|20260106|13:29:56|S|2|102.030000||
B|CRML|20260106|13:29:56|S|80|10.165000||
B|FDL|20260106|13:29:56|S|91|44.947400||
B|MSFT|20260106|13:29:56|S|1|474.078300||
B|SLV|20260106|13:29:56|S|1|73.225500||
B|AMD|20260106|13:29:57|S|10|213.830000||
B|JD|20260106|13:29:57|S|4|29.789300||
B|LAR|20260106|13:29:57|S|100|7.010000||
B|LAR|20260106|13:29:57|S|2200|7.010600||
B|NVDA|20260106|13:29:57|S|150|188.215000||
B|SMX|20260106|13:29:57|S|54|20.745000||
B|TLRY|20260106|13:29:57|S|500|8.870000||
B|VRT|20260106|13:29:57|S|3|172.440000||
B|ZS|20260106|13:29:57|S|5|220.556500||
B|BIL|20260106|13:29:58|S|300|91.440000||
B|CIFR|20260106|13:29:58|S|50|16.815000||
B|NUAI|20260106|13:29:58|S|1400|3.335000||
B|OKLL|20260106|13:29:58|S|3|26.150000||
B|VZ|20260106|13:29:58|S|100|40.285000||
B|ALAB|20260106|13:29:59|S|25|159.660000||
B|ONON|20260106|13:29:59|S|90|49.770000||
B|PANW|20260106|13:30:00|S|100|185.450000||
B|SLV|20260106|13:30:00|S|30|73.245000||
B|BBAI|20260106|13:30:01|S|50|6.028300||
B|CRSR|20260106|13:30:01|S|69|5.907100||
B|EWH|20260106|13:30:01|S|47|22.215000||
B|FIG|20260106|13:30:01|S|100|36.469200||
B|ICHR|20260106|13:30:01|S|100|22.290000||
B|INOD|20260106|13:30:01|S|200|62.520000||
B|QBTS|20260106|13:30:01|S|10|29.887600||
B|SMR|20260106|13:30:01|S|50|18.556300||
B|SPUS|20260106|13:30:01|S|11|51.367500||
B|VRME|20260106|13:30:01|S|118|1.100000||
B|ZS|20260106|13:30:02|S|40|220.725000||
B|HOOD|20260106|13:30:03|S|40|118.712900||
B|SACH|20260106|13:30:03|S|1000|1.040000||
B|SMR|20260106|13:30:03|S|300|18.560000||
B|AMD|20260106|13:30:04|S|1|213.730000||
B|BMNU|20260106|13:30:04|S|557|6.345000||
B|COP|20260106|13:30:04|S|2|97.865000||
B|KLAC|20260106|13:30:04|S|1|1401.970000||
B|MOD|20260106|13:30:04|S|4|126.670000||
B|OPEN|20260106|13:30:04|S|100|6.545000||
B|Z|20260106|13:30:04|S|6|65.865000||
B|AVUV|20260106|13:30:05|S|40|105.870000||
B|CVX|20260106|13:30:05|S|1|156.608800||
B|HOOD|20260106|13:30:05|S|1|118.712900||
B|NVDA|20260106|13:30:05|S|100|188.215000||
B|SPY|20260106|13:30:05|S|7|690.865000||
B|TQQQ|20260106|13:30:05|S|300|54.678100||
B|VICI|20260106|13:30:05|S|8|27.845000||
B|VTI|20260106|13:30:05|S|2|340.510000||
B|JD|20260106|13:30:06|S|30|29.789300||
B|NKE|20260106|13:30:06|S|50|64.525000||
B|ZIM|20260106|13:30:06|S|1|22.220000||
B|AS|20260106|13:30:07|S|1|38.420000||
B|BITI|20260106|13:30:07|S|46|22.020000||
B|NVDA|20260106|13:30:07|S|1|188.210000||
B|PH|20260106|13:30:07|S|20|923.015000||
B|RGTI|20260106|13:30:07|S|10|24.245000||
B|AMD|20260106|13:30:08|S|100|213.730000||
B|NVDA|20260106|13:30:08|S|10|188.200000||
B|VOO|20260106|13:30:08|S|1|635.394500||
B|W|20260106|13:30:08|S|100|107.100000||
B|FEPI|20260106|13:30:09|S|50|45.185000||
B|IRS|20260106|13:30:09|S|29|16.321300||
B|SVM|20260106|13:30:09|S|600|9.205000||
B|AMT|20260106|13:30:10|S|100|175.760000||
B|CEG|20260106|13:30:10|S|20|349.480000||
B|CYPH|20260106|13:30:10|S|10|1.140000||
B|GTLB|20260106|13:30:10|S|100|37.105000||
B|MSFT|20260106|13:30:10|S|51|474.040000||
B|MU|20260106|13:30:10|S|24|334.713000||
B|NVD|20260106|13:30:10|S|61|7.029000||
B|TSLA|20260106|13:30:10|S|7|429.777000||
B|WIX|20260106|13:30:10|S|1|100.784500||
B|CVS|20260106|13:30:11|S|200|80.090000||
B|SYNA|20260106|13:30:11|S|15|84.660000||
B|TSLA|20260106|13:30:11|S|11|429.769300||
B|ZIM|20260106|13:30:11|S|1|22.220000||
B|AMD|20260106|13:30:12|S|20|213.760000||
B|CRWV|20260106|13:30:12|S|100|74.720000||
B|DXCM|20260106|13:30:12|S|10|69.561200||
B|OKLO|20260106|13:30:12|S|43|91.030000||
B|RDDT|20260106|13:30:12|S|125|250.150000||
B|TQQQ|20260106|13:30:12|S|4|54.690000||
B|TSLA|20260106|13:30:12|S|10|429.770000||
B|HOOX|20260106|13:30:13|S|102|22.580000||
B|SLV|20260106|13:30:13|S|50|73.279300||
B|SLV|20260106|13:30:13|S|150|73.269300||
B|TSLA|20260106|13:30:13|S|17|429.760000||
B|TSM|20260106|13:30:13|S|3|325.520000||
B|CHR|20260106|13:30:14|S|100|1.420000||
B|TSLA|20260106|13:30:14|S|34|429.745000||
B|ADAML|20260106|13:30:15|S|100|22.700000||
B|BMNU|20260106|13:30:15|S|357|6.340100||
B|OKLO|20260106|13:30:15|S|2|90.965000||
B|TSLA|20260106|13:30:15|S|1|429.778800||
B|ZS|20260106|13:30:15|S|6|220.536700||
B|ZS|20260106|13:30:15|S|40|220.730000||
B|IONX|20260106|13:30:16|S|45|24.580000||
B|PLTD|20260106|13:30:16|S|100|6.515000||
B|SOFI|20260106|13:30:16|S|190|26.125000||
B|VRT|20260106|13:30:16|S|100|172.390000||
B|AAPL|20260106|13:30:17|S|60|262.909000||
B|TSLA|20260106|13:30:17|S|7|429.744000||
B|C|20260106|13:30:18|S|6|123.559200||
B|COHR|20260106|13:30:18|S|89|189.720000||
B|TSM|20260106|13:30:18|S|37|325.520000||
B|BABA|20260106|13:30:19|S|4|151.920000||
B|TSLL|20260106|13:30:19|S|2|17.370000||
B|SCM|20260106|13:30:20|S|122|12.840000||
B|AMD|20260106|13:30:21|S|147|213.807800||
B|IPI|20260106|13:30:21|S|57|28.560000||
B|NEE|20260106|13:30:21|S|3|80.780000||
B|NVO|20260106|13:30:21|S|100|56.287500||
B|OKLO|20260106|13:30:21|S|2|90.910000||
B|PAAS|20260106|13:30:21|S|40|55.230000||
B|QQQ|20260106|13:30:21|S|40|622.205000||
B|SLV|20260106|13:30:21|S|900|73.237200||
B|UNH|20260106|13:30:21|S|1|350.275000||
B|Z|20260106|13:30:21|S|100|65.866400||
B|AMZN|20260106|13:30:22|S|100|242.010000||
B|CCL|20260106|13:30:22|S|10|32.290000||
B|JPC|20260106|13:30:22|S|500|8.147300||
B|NVDA|20260106|13:30:22|S|3|188.225000||
B|OKLO|20260106|13:30:22|S|30|90.891400||
B|AMZN|20260106|13:30:23|S|15|242.110000||
B|MU|20260106|13:30:23|S|87|334.770000||
B|RKLB|20260106|13:30:23|S|50|82.925000||
B|SOFI|20260106|13:30:23|S|50|26.125000||
B|SPY|20260106|13:30:23|S|15|690.945000||
B|MSTR|20260106|13:30:24|S|120|155.480000||
B|AVGO|20260106|13:30:25|S|1|347.422000||
B|BIL|20260106|13:30:25|S|200|91.440000||
B|COR|20260106|13:30:25|S|5|347.830000||
B|DFLI|20260106|13:30:25|S|200|4.090000||
B|ACWX|20260106|13:30:26|S|100|69.105000||
B|AMBP|20260106|13:30:26|S|20|4.285000||
B|COIN|20260106|13:30:26|S|15|246.835000||
B|CVS|20260106|13:30:26|S|100|80.120000||
B|MSTR|20260106|13:30:26|S|25|155.457900||
B|SPHR|20260106|13:30:27|S|1|94.270000||
B|CVX|20260106|13:30:28|S|5|156.620000||
B|JEPI|20260106|13:30:28|S|13|57.897400||
B|TSLA|20260106|13:30:28|S|20|429.660000||
B|VRME|20260106|13:30:28|S|1000|1.096200||
B|ZTS|20260106|13:30:28|S|1|128.941500||
B|ZTS|20260106|13:30:28|S|1|128.941500||
B|ZTS|20260106|13:30:28|S|1|128.945600||
B|ADSK|20260106|13:30:29|S|11|291.360000||
B|ALAB|20260106|13:30:29|S|9|159.670000||
B|AMD|20260106|13:30:29|S|20|213.780000||
B|BITX|20260106|13:30:29|S|35|30.475000||
B|CHH|20260106|13:30:29|S|46|103.591100||
B|SSYS|20260106|13:30:29|S|222|10.250000||
B|VOLT|20260106|13:30:29|S|16|29.800000||
B|LCID|20260106|13:30:30|S|2|11.527300||
B|NVDA|20260106|13:30:30|S|40|188.175000||
B|RGTU|20260106|13:30:30|S|10|17.770000||
B|TSLA|20260106|13:30:30|S|200|429.688800||
B|CAMT|20260106|13:30:31|S|10|133.130000||
B|DAVE|20260106|13:30:31|S|40|230.810000||
B|NBIS|20260106|13:30:31|S|2|94.656200||
B|RIVN|20260106|13:30:31|S|30|19.445000||
B|YPF|20260106|13:30:31|S|100|35.660000||
B|AMD|20260106|13:30:32|S|350|213.780000||
B|CLS|20260106|13:30:32|S|10|300.450000||
B|PFE|20260106|13:30:32|S|12|25.505000||
B|Z|20260106|13:30:32|S|8|65.858200||
B|ZS|20260106|13:30:32|S|40|220.725000||
B|AMDL|20260106|13:30:33|S|1|15.424500||
B|AEVA|20260106|13:30:34|S|200|17.470000||
B|MU|20260106|13:30:34|S|1|334.750000||
B|ASTS|20260106|13:30:35|S|200|96.765000||
B|CHTR|20260106|13:30:36|S|12|210.537000||
B|PTC|20260106|13:30:36|S|10|174.630000||
B|SKYT|20260106|13:30:36|S|20|28.450000||
B|SMCI|20260106|13:30:36|S|5|29.489300||
B|SMH|20260106|13:30:36|S|11|386.970000||
B|VST|20260106|13:30:36|S|8|166.565000||
B|MRK|20260106|13:30:37|S|5|108.965200||
B|RGTX|20260106|13:30:37|S|10|14.341500||
B|SOFI|20260106|13:30:37|S|25|26.105000||
B|BMNU|20260106|13:30:38|S|2|6.330000||
B|DRIP|20260106|13:30:38|S|2800|9.116000||
B|TQQQ|20260106|13:30:38|S|500|54.697300||
B|XLE|20260106|13:30:38|S|64|45.725000||
B|INOD|20260106|13:30:39|S|70|62.450000||
B|IONQ|20260106|13:30:39|S|6|47.920000||
B|RGTI|20260106|13:30:39|S|600|24.225000||
B|TSLA|20260106|13:30:39|S|100|429.681600||
B|VIOV|20260106|13:30:39|S|1|101.200000||
B|GCT|20260106|13:30:40|S|7|41.640000||
B|PM|20260106|13:30:40|S|100|156.570000||
B|RYAAY|20260106|13:30:40|S|12|71.955000||
B|SLV|20260106|13:30:40|S|6|73.259300||
B|SMX|20260106|13:30:40|S|100|20.630000||
B|ALL|20260106|13:30:41|S|20|208.590000||
B|RDDT|20260106|13:30:41|S|100|250.120000||
B|CRML|20260106|13:30:42|S|100|10.139100||
B|EBF|20260106|13:30:42|S|100|18.040000||
B|JIVE|20260106|13:30:42|S|36|82.125000||
B|OCG|20260106|13:30:42|E|1|0.024000||
B|BMNU|20260106|13:30:43|S|47|6.320000||
B|NVDA|20260106|13:30:43|S|7|188.189000||
B|PBR|20260106|13:30:43|S|14|11.625000||
B|TZA|20260106|13:30:43|S|2100|6.830000||
B|WING|20260106|13:30:43|S|2|266.165000||
B|WULF|20260106|13:30:43|S|100|12.632700||
B|AMZN|20260106|13:30:44|S|100|242.130000||
B|BND|20260106|13:30:44|S|8|74.125000||
B|HYMC|20260106|13:30:44|S|1|28.350000||
B|LAR|20260106|13:30:44|S|369|6.989300||
B|OXY|20260106|13:30:44|S|100|41.380000||
B|OXY|20260106|13:30:44|S|480|41.380000||
B|OXY|20260106|13:30:44|S|520|41.380000||
B|PCAR|20260106|13:30:44|S|100|118.110000||
B|AMZN|20260106|13:30:45|S|19|242.170000||
B|CVS|20260106|13:30:45|S|100|80.090000||
B|KLIC|20260106|13:30:45|S|16|53.680000||
B|OXLC|20260106|13:30:45|S|4|14.900000||
B|XLE|20260106|13:30:45|S|200|45.725000||
B|XLE|20260106|13:30:45|S|500|45.730000||
B|INTC|20260106|13:30:46|S|300|39.465000||
B|NVDA|20260106|13:30:46|S|500|188.205000||
B|ACWX|20260106|13:30:47|S|50|69.105000||
B|IWM|20260106|13:30:47|S|120|254.166000||
B|RBLX|20260106|13:30:47|S|4|76.578600||
B|VUG|20260106|13:30:47|S|34|489.490000||
B|AZI|20260106|13:30:48|S|100|4.175000||
B|BEX|20260106|13:30:48|S|200|12.120000||
B|BEX|20260106|13:30:48|S|700|12.120000||
B|BEX|20260106|13:30:48|S|700|12.130000||
B|SLV|20260106|13:30:48|S|1800|73.295000||
B|BCS|20260106|13:30:49|S|4|26.419700||
B|GPRK|20260106|13:30:49|S|200|7.019300||
B|MRK|20260106|13:30:49|S|6|108.960000||
B|TSLA|20260106|13:30:49|S|20|429.608800||
B|GPCR|20260106|13:30:50|S|100|63.100000||
B|LEU|20260106|13:30:50|S|2|312.965000||
B|RIO|20260106|13:30:50|S|100|85.160000||
B|SOXX|20260106|13:30:51|S|12|327.201000||
B|MRVL|20260106|13:30:52|S|30|89.420000||
B|NOK|20260106|13:30:52|S|1604|6.440000||
B|IREN|20260106|13:30:53|S|5|43.550000||
B|OXY|20260106|13:30:53|S|100|41.400000||
B|OXY|20260106|13:30:53|S|100|41.400000||
B|OXY|20260106|13:30:53|S|100|41.410000||
B|OXY|20260106|13:30:53|S|110|41.405000||
B|OXY|20260106|13:30:53|S|500|41.395000||
B|OXY|20260106|13:30:53|S|500|41.420000||
B|OXY|20260106|13:30:53|S|600|41.418000||
B|OXY|20260106|13:30:53|S|1300|41.420000||
B|OXY|20260106|13:30:53|S|2000|41.420000||
B|QXO|20260106|13:30:53|S|400|23.925000||
B|ACMR|20260106|13:30:54|S|19|47.260000||
B|ACMR|20260106|13:30:54|S|69|47.255000||
B|CONL|20260106|13:30:54|S|30|17.280000||
B|PBR/A|20260106|13:30:54|S|540|11.085000||
B|PG|20260106|13:30:54|S|100|140.618600||
B|PINS|20260106|13:30:54|S|123|26.999300||
B|Z|20260106|13:30:54|S|100|65.860700||
B|CRML|20260106|13:30:55|S|600|10.130000||
B|CRML|20260106|13:30:55|S|1200|10.140000||
B|NVDA|20260106|13:30:55|S|53|188.135000||
B|NVDA|20260106|13:30:56|S|100|188.135000||
B|AMD|20260106|13:30:57|S|5|213.770000||
B|CRML|20260106|13:30:57|S|700|10.175000||
B|CRML|20260106|13:30:57|S|800|10.179200||
B|MRKR|20260106|13:30:57|S|100|1.760000||
B|MSFT|20260106|13:30:57|S|49|474.125000||
B|MU|20260106|13:30:57|S|25|334.870000||
B|MU|20260106|13:30:57|S|25|334.873000||
B|RDDT|20260106|13:30:57|S|10|249.915900||
B|SLV|20260106|13:30:57|S|20|73.280700||
B|AMD|20260106|13:30:58|S|2|213.780000||
B|ARM|20260106|13:30:58|S|200|115.500000||
B|ARM|20260106|13:30:58|S|406|115.530000||
B|DKNG|20260106|13:30:58|S|70|36.060000||
B|MET|20260106|13:30:58|S|106|80.970000||
B|NBIS|20260106|13:30:58|S|15|94.670000||
B|SCHV|20260106|13:30:58|S|1250|30.428800||
B|CRUS|20260106|13:30:59|S|5|123.190000||
B|HAL|20260106|13:30:59|S|2|30.885500||
B|OPEN|20260106|13:30:59|S|305|6.545000||
B|QID|20260106|13:30:59|S|10|19.699300||
B|ZSL|20260106|13:30:59|S|500|3.945000||
B|ABBV|20260106|13:31:00|S|2|221.800000||
B|BE|20260106|13:31:00|S|100|99.820000||
B|COST|20260106|13:31:00|S|20|891.684400||
B|INCY|20260106|13:31:00|S|59|106.800000||
B|SPYM|20260106|13:31:00|S|13|81.299800||
B|NVDA|20260106|13:31:01|S|15|188.125000||
B|SOFI|20260106|13:31:01|S|400|26.125000||
B|UNH|20260106|13:31:01|S|14|350.130000||
B|ZS|20260106|13:31:01|S|40|220.710000||
B|BBAI|20260106|13:31:02|S|2000|6.040000||
B|COIN|20260106|13:31:02|S|5|246.860000||
B|MCHP|20260106|13:31:02|S|5|73.820000||
B|RDDT|20260106|13:31:02|S|5|250.020000||
B|STKS|20260106|13:31:02|S|100|2.200000||
B|TGT|20260106|13:31:02|S|10|103.855000||
B|WLDS|20260106|13:31:02|S|100|1.430000||
B|BITI|20260106|13:31:03|S|463|22.027700||
B|NVDA|20260106|13:31:03|S|25|188.085000||
B|NVDA|20260106|13:31:03|S|550|188.087000||
B|PATH|20260106|13:31:03|S|100|16.975000||
B|PYPL|20260106|13:31:03|S|30|59.409300||
B|SMX|20260106|13:31:03|S|200|20.680000||
B|WLDS|20260106|13:31:03|S|100|1.430000||
B|ZTS|20260106|13:31:03|S|1|128.942700||
B|LITE|20260106|13:31:04|S|4|390.830000||
B|MSTX|20260106|13:31:04|S|500|3.990000||
B|PG|20260106|13:31:04|S|100|140.618800||
B|UAL|20260106|13:31:04|S|10|117.750000||
B|WLDS|20260106|13:31:04|S|100|1.430000||
B|Z|20260106|13:31:04|S|5|65.810000||
B|ZTS|20260106|13:31:04|S|1|128.959600||
B|ARKB|20260106|13:31:05|S|20|30.505000||
B|COIN|20260106|13:31:05|S|7|246.790000||
B|GS|20260106|13:31:05|S|25|955.720000||
B|MSTX|20260106|13:31:05|E|250|3.987500||
B|RKLB|20260106|13:31:05|S|65|82.960000||
B|SMX|20260106|13:31:05|S|10|20.880000||
B|TSM|20260106|13:31:05|S|32|325.580000||
B|GPMTpA|20260106|13:31:06|S|100|20.200000||
B|SLON|20260106|13:31:06|S|10|17.070000||
B|SNDK|20260106|13:31:06|S|21|337.547800||
B|XLP|20260106|13:31:06|S|200|77.619300||
B|AMZN|20260106|13:31:07|S|100|242.090000||
B|MRVL|20260106|13:31:07|S|100|89.400900||
B|MU|20260106|13:31:07|S|100|334.988400||
B|DDD|20260106|13:31:08|S|100|2.195600||
B|NVDA|20260106|13:31:08|S|100|188.055000||
B|NVDA|20260106|13:31:08|S|150|188.055000||
B|PEP|20260106|13:31:08|S|99|139.296300||
B|WLDS|20260106|13:31:08|S|100|1.430000||
B|AGQ|20260106|13:31:09|S|111|202.700000||
B|CAT|20260106|13:31:09|S|2|625.200000||
B|SATS|20260106|13:31:09|S|36|114.905000||
B|SNDK|20260106|13:31:09|S|100|337.700000||
B|IONQ|20260106|13:31:10|S|158|48.020000||
B|KHC|20260106|13:31:10|S|90|23.545000||
B|AMD|20260106|13:31:11|S|25|213.890000||
B|MU|20260106|13:31:11|S|50|334.935200||
B|MU|20260106|13:31:11|S|50|334.940000||
B|NVD|20260106|13:31:11|S|7000|7.036500||
B|PG|20260106|13:31:11|S|44|140.618800||
B|IWM|20260106|13:31:12|S|17|254.180000||
B|IWM|20260106|13:31:12|S|100|254.180000||
B|IWM|20260106|13:31:12|S|1900|254.180600||
B|MP|20260106|13:31:13|S|100|59.560000||
B|MSFT|20260106|13:31:13|S|15|474.035000||
B|MSFT|20260106|13:31:13|S|29|474.058300||
B|WLDS|20260106|13:31:13|S|100|1.440000||
B|IGOV|20260106|13:31:14|S|470|41.689400||
B|JD|20260106|13:31:14|S|3|29.777300||
B|MARA|20260106|13:31:14|S|50|10.055000||
B|NKTR|20260106|13:31:14|S|10|43.250000||
B|SPY|20260106|13:31:14|S|50|690.875000||
B|TQQQ|20260106|13:31:14|S|200|54.670000||
B|WMT|20260106|13:31:14|S|9|114.445000||
B|ZTS|20260106|13:31:14|S|1|128.866000||
B|FJET|20260106|13:31:15|E|5|10.610000||
B|IONQ|20260106|13:31:15|S|97|47.980000||
B|PFF|20260106|13:31:15|S|400|31.395000||
B|PTIR|20260106|13:31:15|S|60|26.899000||
B|TGEN|20260106|13:31:15|S|100|4.305000||
B|VRME|20260106|13:31:15|S|100|1.110000||
B|QQQ|20260106|13:31:16|S|4|622.160000||
B|SPXL|20260106|13:31:16|S|2|229.088300||
B|BABA|20260106|13:31:17|S|16|151.730000||
B|NVDA|20260106|13:31:17|S|200|188.032500||
B|OTF|20260106|13:31:17|S|200|14.200000||
B|SPYD|20260106|13:31:17|S|1|43.900000||
B|ZTS|20260106|13:31:17|S|1|128.942600||
B|ZTS|20260106|13:31:17|S|100|128.868000||
B|RDVY|20260106|13:31:18|S|38|72.310000||
B|RKLB|20260106|13:31:18|S|6|82.960000||
B|TGEN|20260106|13:31:18|S|300|4.310000||
B|ALAB|20260106|13:31:19|S|6|159.490000||
B|AEVA|20260106|13:31:20|S|50|17.618000||
B|APRE|20260106|13:31:20|S|6|0.940000||
B|CRML|20260106|13:31:20|S|100|10.200000||
B|PBR/A|20260106|13:31:20|S|100|11.085000||
B|PSTG|20260106|13:31:20|S|19|68.420000||
B|SMCI|20260106|13:31:20|S|14|29.499300||
B|ACH|20260106|13:31:21|S|250|1.860000||
B|RBRK|20260106|13:31:21|S|2|73.730000||
B|VEA|20260106|13:31:21|S|1669|64.076400||
B|AMD|20260106|13:31:22|S|5|213.820000||
B|AMZN|20260106|13:31:22|S|10|242.085000||
B|MRNO|20260106|13:31:22|S|600|1.225000||
B|ONDS|20260106|13:31:22|S|7065|12.480000||
B|SPY|20260106|13:31:22|S|50|690.855000||
B|RKLB|20260106|13:31:23|S|200|83.088000||
B|YPF|20260106|13:31:23|S|100|35.660000||
B|YPF|20260106|13:31:23|S|100|35.670000||
B|BE|20260106|13:31:24|S|40|99.987000||
B|CLS|20260106|13:31:24|S|2|300.510000||
B|GLD|20260106|13:31:24|S|5|412.550000||
B|LITE|20260106|13:31:24|S|20|390.830000||
B|META|20260106|13:31:24|S|100|658.610000||
B|PATH|20260106|13:31:24|S|12|16.997400||
B|TGEN|20260106|13:31:24|S|400|4.310000||
B|AMD|20260106|13:31:25|S|50|213.840000||
B|AMD|20260106|13:31:25|S|150|213.810000||
B|CRML|20260106|13:31:25|S|50|10.250000||
B|MRNO|20260106|13:31:25|S|188|1.225000||
B|SNA|20260106|13:31:25|S|2|357.530000||
B|CELH|20260106|13:31:26|S|100|48.770000||
B|ECC|20260106|13:31:26|S|700|5.920000||
B|FE|20260106|13:31:26|S|100|44.490000||
B|FE|20260106|13:31:26|S|208|44.491600||
B|SNDK|20260106|13:31:26|S|8|337.910000||
B|Z|20260106|13:31:26|S|100|65.847700||
B|AOS|20260106|13:31:27|S|12|68.740000||
B|APO|20260106|13:31:27|S|3|152.030000||
B|MU|20260106|13:31:27|S|1|334.960000||
B|VBIL|20260106|13:31:27|S|10|75.450000||
B|Z|20260106|13:31:27|S|8|65.847700||
B|BE|20260106|13:31:28|S|10|99.987000||
B|BP|20260106|13:31:28|S|15|34.520000||
B|CGC|20260106|13:31:28|S|100|1.150000||
B|CRML|20260106|13:31:28|S|1100|10.250000||
B|CRML|20260106|13:31:28|S|2000|10.250000||
B|SYY|20260106|13:31:28|S|2|72.638800||
B|BMNR|20260106|13:31:29|S|1|31.845000||
B|MRNO|20260106|13:31:29|S|36|1.219800||
B|O|20260106|13:31:29|S|100|56.865000||
B|VICR|20260106|13:31:29|S|53|138.750000||
B|FRMI|20260106|13:31:30|S|200|9.529700||
B|KSPI|20260106|13:31:30|S|27|81.820000||
B|ONDS|20260106|13:31:30|S|100|12.490000||
B|ONDS|20260106|13:31:30|S|200|12.485000||
B|STX|20260106|13:31:30|S|100|326.350000||
B|VGT|20260106|13:31:30|S|2|764.075600||
B|BRO|20260106|13:31:31|S|56|79.895000||
B|GLW|20260106|13:31:31|S|100|88.250000||
B|INV|20260106|13:31:31|E|1|4.041000||
B|MOG/A|20260106|13:31:31|S|5|254.425000||
B|RKLB|20260106|13:31:31|S|100|83.140000||
B|RKLB|20260106|13:31:31|S|450|83.140000||
B|XLE|20260106|13:31:31|S|43|45.725500||
B|CLSK|20260106|13:31:32|S|300|11.435000||
B|MU|20260106|13:31:32|S|2|335.226500||
B|QCOM|20260106|13:31:32|S|10|182.527600||
B|RKLB|20260106|13:31:32|S|6|83.067900||
B|RKLB|20260106|13:31:32|S|7|83.070000||
B|TSM|20260106|13:31:32|S|120|325.410000||
B|BE|20260106|13:31:33|S|50|99.920000||
B|MU|20260106|13:31:33|S|7|335.250000||
B|QBTS|20260106|13:31:33|S|20|29.895000||
B|SFL|20260106|13:31:33|S|5|8.102500||
B|MU|20260106|13:31:34|S|8|335.220000||
B|CRUS|20260106|13:31:35|S|5|123.115000||
B|NIO|20260106|13:31:35|S|700|4.785000||
B|TSM|20260106|13:31:35|S|68|325.350000||
B|WMB|20260106|13:31:35|S|22|58.545000||
B|ZS|20260106|13:31:35|S|40|220.710000||
B|MSTR|20260106|13:31:36|S|2|155.670000||
B|TSLL|20260106|13:31:36|S|8|17.360000||
B|BABA|20260106|13:31:37|S|10|151.810000||
B|COPX|20260106|13:31:37|S|40|78.270000||
B|IONQ|20260106|13:31:37|S|5|47.990000||
B|L|20260106|13:31:37|S|10|104.812000||
B|SNDK|20260106|13:31:37|S|5|337.390000||
B|SOFI|20260106|13:31:37|E|5|26.118500||
B|BBAI|20260106|13:31:38|S|45|6.045000||
B|META|20260106|13:31:38|S|1|658.585000||
B|OKE|20260106|13:31:38|S|32|70.812900||
B|TSLL|20260106|13:31:38|S|200|17.360000||
B|WMT|20260106|13:31:38|S|100|114.435000||
B|AMPX|20260106|13:31:39|S|17|8.915000||
B|IBIT|20260106|13:31:39|S|228|52.125000||
B|META|20260106|13:31:39|S|1|658.585000||
B|RUMBW|20260106|13:31:39|S|3|1.890000||
B|SOFI|20260106|13:31:39|S|50|26.115000||
B|ZSL|20260106|13:31:39|S|756|3.955000||
B|BE|20260106|13:31:40|S|200|99.880000||
B|BE|20260106|13:31:40|S|300|99.920000||
B|BE|20260106|13:31:40|S|1138|99.870000||
B|NBIS|20260106|13:31:40|S|35|94.830000||
B|TPL|20260106|13:31:40|S|10|293.400000||
B|APP|20260106|13:31:41|S|6|603.110000||
B|MU|20260106|13:31:41|S|10|335.160000||
B|NIO|20260106|13:31:41|S|20|4.785000||
B|RDDT|20260106|13:31:41|S|1|249.530000||
B|RKLB|20260106|13:31:41|S|75|83.031500||
B|SOFI|20260106|13:31:41|S|1|26.115000||
B|URNJ|20260106|13:31:41|S|1|29.599500||
B|CMC|20260106|13:31:42|S|35|74.810000||
B|DBB|20260106|13:31:42|S|85|24.300000||
B|JNJ|20260106|13:31:42|S|6|205.690000||
B|LITE|20260106|13:31:42|S|3|390.730000||
B|PM|20260106|13:31:42|S|42|156.755000||
B|BCS|20260106|13:31:43|S|8|26.425000||
B|SOFI|20260106|13:31:43|S|25|26.115000||
B|XLF|20260106|13:31:43|S|20|56.365000||
B|AMD|20260106|13:31:44|S|2|213.737800||
B|DHR|20260106|13:31:44|S|5|235.760000||
B|FPH|20260106|13:31:44|S|100|5.660000||
B|PFE|20260106|13:31:44|S|1|25.495000||
B|BMNU|20260106|13:31:45|S|719|6.339800||
B|PDD|20260106|13:31:45|S|60|123.498300||
B|ROAD|20260106|13:31:45|S|10|112.700000||
B|SOFI|20260106|13:31:45|E|2|26.116500||
B|TSLA|20260106|13:31:45|S|50|429.680000||
B|TSLY|20260106|13:31:45|S|10|35.766200||
B|WLDN|20260106|13:31:45|S|12|112.450000||
B|AMD|20260106|13:31:46|S|40|213.780000||
B|COIN|20260106|13:31:46|S|10|246.990000||
B|CRML|20260106|13:31:46|S|900|10.240000||
B|CRWV|20260106|13:31:46|S|100|74.830000||
B|MSFT|20260106|13:31:46|S|27|474.031600||
B|CTW|20260106|13:31:47|S|200|2.010000||
B|SCHD|20260106|13:31:47|S|77|28.066500||
B|SNDK|20260106|13:31:47|S|1|337.250000||
B|UNH|20260106|13:31:47|S|97|349.490000||
B|ZTS|20260106|13:31:47|S|7|128.919200||
B|ZTS|20260106|13:31:47|S|9|128.919200||
B|CRDO|20260106|13:31:48|S|3|133.860000||
B|CRML|20260106|13:31:48|S|13|10.250000||
B|CRML|20260106|13:31:48|S|800|10.250000||
B|PDD|20260106|13:31:48|S|6|123.498300||
B|ZTS|20260106|13:31:48|S|3|128.919300||
B|ZTS|20260106|13:31:48|S|4|128.919300||
B|ZTS|20260106|13:31:48|S|4|128.919300||
B|ZTS|20260106|13:31:48|S|6|128.919300||
B|CVS|20260106|13:31:49|S|400|79.835000||
B|HPQ|20260106|13:31:49|S|199|22.245000||
B|IBIT|20260106|13:31:49|S|1800|52.119500||
B|RKLB|20260106|13:31:49|S|1|83.023500||
B|UNG|20260106|13:31:49|S|25|11.200000||
B|NBIS|20260106|13:31:50|S|25|94.840000||
B|NVDA|20260106|13:31:50|S|20|188.047500||
B|SCHD|20260106|13:31:50|S|4|28.070000||
B|SLB|20260106|13:31:50|S|100|43.870000||
B|AEVA|20260106|13:31:51|S|100|17.530000||
B|ESLT|20260106|13:31:51|S|4|638.790000||
B|EWZ|20260106|13:31:51|S|48|33.169300||
B|CAT|20260106|13:31:52|S|2|625.110000||
B|MO|20260106|13:31:52|S|40|55.039300||
B|MRVL|20260106|13:31:52|S|100|89.620000||
B|NFLX|20260106|13:31:52|S|10|90.575000||
B|ZS|20260106|13:31:52|S|2|220.538000||
B|ZS|20260106|13:31:52|S|4|220.538000||
B|BABA|20260106|13:31:53|S|90|151.810000||
B|KHC|20260106|13:31:53|S|93|23.545000||
B|MCHP|20260106|13:31:53|S|2|73.813000||
B|SLV|20260106|13:31:53|S|150|73.215000||
B|CRWV|20260106|13:31:54|S|100|74.820000||
B|GIB|20260106|13:31:54|S|53|92.500000||
B|PAAS|20260106|13:31:54|S|100|55.211400||
B|CIFR|20260106|13:31:55|S|200|16.915000||
B|COST|20260106|13:31:55|S|2|891.781000||
B|COST|20260106|13:31:55|S|2|891.790000||
B|CRDO|20260106|13:31:55|S|100|133.870000||
B|NXE|20260106|13:31:55|S|210|10.895000||
B|BCS|20260106|13:31:56|S|37|26.425000||
B|GOOGL|20260106|13:31:56|S|50|313.310000||
B|AA|20260106|13:31:57|S|20|63.320000||
B|AIRS|20260106|13:31:57|S|100|2.120000||
B|HUT|20260106|13:31:57|S|99|57.147300||
B|SID|20260106|13:31:57|S|200|1.765000||
B|SLV|20260106|13:31:57|S|6|73.039300||
B|SNDK|20260106|13:31:57|S|50|336.730000||
B|TSMX|20260106|13:31:58|S|100|56.400000||
B|TSMX|20260106|13:31:58|S|200|56.400000||
B|FTI|20260106|13:31:59|S|100|48.260000||
B|HL|20260106|13:31:59|S|250|21.885000||
B|IAU|20260106|13:31:59|S|1|84.439300||
B|IAU|20260106|13:31:59|S|6|84.435000||
B|MRNO|20260106|13:31:59|S|205|1.249800||
B|SOXS|20260106|13:31:59|S|1|2.415500||
B|XLE|20260106|13:31:59|S|1|45.735000||
B|SKYT|20260106|13:32:00|S|100|28.530000||
B|SPY|20260106|13:32:00|S|50|690.875000||
B|Z|20260106|13:32:00|S|500|65.820500||
B|ALAB|20260106|13:32:01|S|10|159.490000||
B|CRWV|20260106|13:32:01|S|80|74.810000||
B|LITE|20260106|13:32:01|S|1|391.610000||
B|JKHY|20260106|13:32:02|S|2|186.433800||
B|LITE|20260106|13:32:02|S|1|391.610000||
B|LITE|20260106|13:32:02|S|3|391.610000||
B|LITE|20260106|13:32:02|S|5|391.610000||
B|LITE|20260106|13:32:02|S|7|391.610000||
B|LITE|20260106|13:32:02|S|7|391.610000||
B|MRNO|20260106|13:32:02|S|700|1.239700||
B|MSFT|20260106|13:32:02|S|7|473.968800||
B|MSFT|20260106|13:32:02|S|45|473.968500||
B|NVDA|20260106|13:32:02|S|10|188.025000||
B|NVDA|20260106|13:32:02|S|100|188.025000||
B|PAAS|20260106|13:32:02|S|5|55.170000||
B|SPY|20260106|13:32:02|S|50|690.885000||
B|WMT|20260106|13:32:02|S|100|114.470000||
B|WPM|20260106|13:32:02|S|20|125.309500||
B|FIS|20260106|13:32:03|S|14|67.085000||
B|FIS|20260106|13:32:03|S|23|67.100000||
B|LITE|20260106|13:32:03|E|1|391.485000||
B|MU|20260106|13:32:03|S|2|335.076700||
B|NBIS|20260106|13:32:03|S|600|94.920000||
B|CGON|20260106|13:32:04|S|24|40.150000||
B|LDOS|20260106|13:32:04|S|100|196.470000||
B|SLV|20260106|13:32:04|S|1|73.029300||
B|SNDK|20260106|13:32:04|S|98|336.680000||
B|Z|20260106|13:32:04|S|5|65.810000||
B|ETHA|20260106|13:32:05|S|22|24.345000||
B|ETHA|20260106|13:32:05|S|111|24.350000||
B|ITA|20260106|13:32:05|S|1|229.500000||
B|SNDK|20260106|13:32:05|S|50|336.760000||
B|TE|20260106|13:32:05|E|100|7.325000||
B|VZ|20260106|13:32:05|S|2|40.289300||
B|FLNC|20260106|13:32:06|S|15|22.410000||
B|SLV|20260106|13:32:06|S|10|73.025000||
B|VWO|20260106|13:32:06|S|90|55.616000||
B|BMNR|20260106|13:32:07|S|3|31.860000||
B|NOG|20260106|13:32:07|S|5|20.745500||
B|CRML|20260106|13:32:08|S|400|10.215000||
B|CRPT|20260106|13:32:08|S|1|16.460000||
B|DOCN|20260106|13:32:08|S|334|53.060000||
B|ZM|20260106|13:32:08|S|10|86.240000||
B|DDOG|20260106|13:32:09|S|10|134.600000||
B|FIGR|20260106|13:32:09|S|100|54.780000||
B|HII|20260106|13:32:09|S|20|368.813200||
B|COST|20260106|13:32:10|S|11|891.890000||
B|ROBN|20260106|13:32:11|S|419|59.620000||
B|STX|20260106|13:32:11|S|3|326.470000||
B|UGL|20260106|13:32:11|S|90|59.895000||
B|Z|20260106|13:32:11|S|33|65.856700||
B|Z|20260106|13:32:11|S|100|65.847800||
B|ZS|20260106|13:32:11|S|40|220.710000||
B|ASML|20260106|13:32:12|S|1|1235.070000||
B|CVS|20260106|13:32:12|S|200|79.930000||
B|IBIT|20260106|13:32:12|S|100|52.139000||
B|TNA|20260106|13:32:12|S|100|50.008700||
B|TSLA|20260106|13:32:12|S|120|429.740000||
B|BTCI|20260106|13:32:13|S|1|45.780000||
B|AZI|20260106|13:32:14|S|100|4.200000||
B|NBIS|20260106|13:32:14|S|100|94.910000||
B|OKLO|20260106|13:32:15|S|10|91.075000||
B|OKLO|20260106|13:32:15|S|15|91.075000||
B|SMCI|20260106|13:32:15|S|3|29.506900||
B|CIEN|20260106|13:32:16|S|20|248.620000||
B|SOPA|20260106|13:32:16|E|100|3.015000||
B|AAPL|20260106|13:32:17|S|1|263.088800||
B|CTAS|20260106|13:32:17|S|2|187.577400||
B|FITB|20260106|13:32:17|S|4|49.758000||
B|MSFT|20260106|13:32:17|S|43|474.158000||
B|OKLO|20260106|13:32:17|S|13|91.075000||
B|SMX|20260106|13:32:17|S|1|20.630000||
B|SMX|20260106|13:32:17|S|100|20.630000||
B|SVM|20260106|13:32:17|S|1|9.187400||
B|TEM|20260106|13:32:17|S|100|68.810000||
B|TEM|20260106|13:32:17|S|516|68.800000||
B|TSMX|20260106|13:32:17|S|100|56.430000||
B|TSMX|20260106|13:32:17|S|300|56.440000||
B|AG|20260106|13:32:18|S|100|18.375000||
B|FITB|20260106|13:32:18|S|4|49.758000||
B|NFE|20260106|13:32:18|S|1000|1.220000||
B|PSLV|20260106|13:32:18|S|2000|26.667900||
B|B|20260106|13:32:19|S|20|47.329100||
B|IBIT|20260106|13:32:19|S|5|52.145000||
B|NFLX|20260106|13:32:19|S|1|90.629300||
B|SNDK|20260106|13:32:19|S|50|336.689000||
B|ZTS|20260106|13:32:19|S|1|128.991600||
B|HUT|20260106|13:32:20|S|5|57.160000||
B|HUT|20260106|13:32:20|S|100|57.210000||
B|ILMN|20260106|13:32:20|S|2|144.210000||
B|NBIS|20260106|13:32:20|S|50|94.900000||
B|ROKU|20260106|13:32:20|S|25|113.634400||
B|ROKU|20260106|13:32:20|S|25|113.640000||
B|SLV|20260106|13:32:20|S|28|73.099300||
B|ALGN|20260106|13:32:21|S|100|166.275000||
B|AMZN|20260106|13:32:21|S|11|241.920000||
B|DFEN|20260106|13:32:21|S|25|77.663000||
B|RBRK|20260106|13:32:21|S|33|73.850000||
B|SMX|20260106|13:32:21|S|100|20.700000||
B|ABCL|20260106|13:32:22|S|200|3.739300||
B|CVX|20260106|13:32:22|S|25|156.539100||
B|ONON|20260106|13:32:22|S|35|49.865000||
B|SNDK|20260106|13:32:22|S|50|336.770000||
B|CVX|20260106|13:32:23|S|12|156.539100||
B|AMD|20260106|13:32:24|S|60|213.800000||
B|ZTS|20260106|13:32:24|S|100|129.038100||
B|PBR|20260106|13:32:25|S|1|11.630000||
B|SLV|20260106|13:32:25|S|600|73.098900||
B|Z|20260106|13:32:25|S|500|65.854200||
B|MRNO|20260106|13:32:26|S|95|1.210000||
B|NFLX|20260106|13:32:26|S|20|90.619300||
B|NVDA|20260106|13:32:26|S|20|187.945000||
B|NVDA|20260106|13:32:26|S|20|187.945000||
B|ONON|20260106|13:32:26|S|1|49.912900||
B|SMCI|20260106|13:32:26|S|26|29.505000||
B|TSM|20260106|13:32:26|S|31|325.555000||
B|AGQ|20260106|13:32:27|S|100|201.610000||
B|GH|20260106|13:32:27|S|45|109.430000||
B|HOOD|20260106|13:32:27|S|11|118.890000||
B|KMB|20260106|13:32:27|S|2|98.218800||
B|SMCI|20260106|13:32:27|S|5|29.505000||
B|ZS|20260106|13:32:27|S|8|220.707300||
B|AEVA|20260106|13:32:28|S|71|17.700000||
B|MSFT|20260106|13:32:28|S|1|474.087800||
B|PATH|20260106|13:32:28|S|100|17.020000||
B|BITU|20260106|13:32:29|S|3|24.225000||
B|HMY|20260106|13:32:29|S|356|21.380700||
B|PBR|20260106|13:32:29|S|220|11.627400||
B|TQQQ|20260106|13:32:29|S|500|54.670000||
B|AEVA|20260106|13:32:30|S|100|17.720000||
B|CENX|20260106|13:32:30|S|200|43.960000||
B|SMUP|20260106|13:32:30|S|2|1.539800||
B|SOXL|20260106|13:32:30|S|300|53.515000||
B|ZTS|20260106|13:32:30|S|100|129.038500||
B|IMSR|20260106|13:32:31|S|100|8.840000||
B|MO|20260106|13:32:31|S|2|55.005000||
B|PLUG|20260106|13:32:31|S|26|2.320000||
B|RTX|20260106|13:32:31|S|1|189.402500||
B|TSLA|20260106|13:32:31|S|25|429.608500||
B|WLDN|20260106|13:32:31|S|100|112.680000||
B|ACB|20260106|13:32:32|S|111|4.150000||
B|ASTS|20260106|13:32:32|S|1|96.733400||
B|NVO|20260106|13:32:32|S|2|56.240000||
B|QUBT|20260106|13:32:32|S|100|11.615000||
B|URA|20260106|13:32:32|S|19|48.852800||
B|AZI|20260106|13:32:33|S|100|4.260000||
B|GIS|20260106|13:32:33|S|25|44.055000||
B|MSTU|20260106|13:32:33|S|1200|8.679300||
B|QQQI|20260106|13:32:33|S|8|54.319300||
B|SNAP|20260106|13:32:33|S|262|8.629400||
B|AZI|20260106|13:32:34|E|253|4.240700||
B|BXSL|20260106|13:32:34|S|10|26.397300||
B|COF|20260106|13:32:34|S|40|258.130000||
B|GGAL|20260106|13:32:34|S|300|55.940000||
B|IBM|20260106|13:32:34|S|1|299.400000||
B|LITE|20260106|13:32:34|S|10|391.700000||
B|TSLA|20260106|13:32:34|S|37|429.688300||
B|IREN|20260106|13:32:35|S|45|43.715000||
B|PAAS|20260106|13:32:35|S|60|55.200000||
B|ROM|20260106|13:32:35|S|11|97.310000||
B|SMCI|20260106|13:32:35|S|5|29.507400||
B|STX|20260106|13:32:35|S|100|326.610000||
B|TSM|20260106|13:32:35|S|1|325.580000||
B|AMZN|20260106|13:32:36|S|200|242.117900||
B|CVX|20260106|13:32:36|S|50|156.520000||
B|SLV|20260106|13:32:36|S|150|73.079300||
B|TSLA|20260106|13:32:36|S|1|429.748300||
B|VGT|20260106|13:32:36|S|2|764.145600||
B|XOM|20260106|13:32:36|S|10|122.509300||
B|ZS|20260106|13:32:36|S|40|220.790000||
B|ABCL|20260106|13:32:37|S|300|3.739300||
B|CI|20260106|13:32:37|S|48|284.601000||
B|QQQ|20260106|13:32:37|S|100|622.225000||
B|QQQ|20260106|13:32:37|S|100|622.230000||
B|SOAR|20260106|13:32:37|S|100|0.728000||
B|TSLA|20260106|13:32:37|S|1|429.748600||
B|AWX|20260106|13:32:38|S|1|2.590000||
B|B|20260106|13:32:38|S|1|47.337200||
B|CVX|20260106|13:32:38|S|2|156.498800||
B|IBIT|20260106|13:32:38|S|3|52.110000||
B|IREN|20260106|13:32:38|S|700|43.740000||
B|SOXL|20260106|13:32:38|S|900|53.550000||
B|RGTI|20260106|13:32:39|S|25|24.265000||
B|AMD|20260106|13:32:40|S|3|213.820000||
B|RDDT|20260106|13:32:40|S|36|249.750000||
B|RIOT|20260106|13:32:40|S|65|14.640000||
B|TSLA|20260106|13:32:40|S|3|429.660000||
B|ASPC|20260106|13:32:41|S|10|16.055000||
B|COPX|20260106|13:32:41|S|13|78.209000||
B|DIS|20260106|13:32:41|S|3|114.590000||
B|FLNC|20260106|13:32:41|S|10|22.443100||
B|UNG|20260106|13:32:41|S|100|11.200000||
B|CRPT|20260106|13:32:42|S|1|16.480000||
B|MSTR|20260106|13:32:42|S|1|155.860000||
B|NRSN|20260106|13:32:42|S|3800|0.849000||
B|AEVA|20260106|13:32:43|S|100|17.710000||
B|GIS|20260106|13:32:43|S|100|44.037600||
B|QQQ|20260106|13:32:43|S|150|622.225000||
B|TSLA|20260106|13:32:43|S|35|429.718500||
B|BE|20260106|13:32:44|S|200|99.880000||
B|IMSR|20260106|13:32:44|S|100|8.860000||
B|CLS|20260106|13:32:45|S|2|300.801000||
B|LAR|20260106|13:32:45|S|48|7.010000||
B|SPYI|20260106|13:32:45|S|1022|52.995000||
B|ZS|20260106|13:32:45|S|40|220.599200||
B|AEVA|20260106|13:32:46|S|100|17.738400||
B|AVGO|20260106|13:32:46|S|30|347.340000||
B|MSFT|20260106|13:32:46|S|1|474.078600||
B|ROAD|20260106|13:32:46|S|25|112.850000||
B|SLV|20260106|13:32:46|S|100|73.099300||
B|TSLA|20260106|13:32:46|S|20|429.690000||
B|YPF|20260106|13:32:46|S|18|35.665000||
B|BMNU|20260106|13:32:47|S|20|6.365000||
B|CRDO|20260106|13:32:47|S|30|134.300000||
B|CRML|20260106|13:32:47|S|100|10.250000||
B|SOFI|20260106|13:32:47|S|100|26.165000||
B|ZTS|20260106|13:32:47|S|2|128.981800||
B|BABA|20260106|13:32:48|S|50|151.730000||
B|SOXL|20260106|13:32:48|S|18|53.540000||
B|TSLA|20260106|13:32:48|S|100|429.670000||
B|ZTS|20260106|13:32:48|S|100|129.006700||
B|ZTS|20260106|13:32:48|S|100|129.006700||
B|ACWX|20260106|13:32:49|S|12|69.105000||
B|IREN|20260106|13:32:49|S|123|43.725000||
B|MRVL|20260106|13:32:49|S|2|89.678200||
B|PLUG|20260106|13:32:49|S|50|2.320000||
B|RKLB|20260106|13:32:49|S|8|82.972500||
B|ABBV|20260106|13:32:50|S|1|221.920500||
B|IREN|20260106|13:32:50|S|50|43.717200||
B|SOFI|20260106|13:32:50|S|15|26.155000||
B|SOFI|20260106|13:32:50|S|600|26.155000||
B|CVX|20260106|13:32:51|S|300|156.455000||
B|LITE|20260106|13:32:51|S|15|392.170000||
B|QXO|20260106|13:32:51|S|20|23.885000||
B|RKLB|20260106|13:32:51|S|25|82.950000||
B|COIN|20260106|13:32:52|S|20|247.256700||
B|CRWV|20260106|13:32:52|S|100|74.810000||
B|NEXT|20260106|13:32:52|S|128|5.135000||
B|QQQ|20260106|13:32:52|S|1000|622.335000||
B|BMNR|20260106|13:32:53|S|465|31.958100||
B|LDOS|20260106|13:32:53|S|30|196.580000||
B|SNDK|20260106|13:32:53|S|5|336.890000||
B|TLT|20260106|13:32:53|S|200|87.155000||
B|ALAB|20260106|13:32:54|S|4|159.630000||
B|ETHA|20260106|13:32:54|S|293|24.370000||
B|NVDA|20260106|13:32:54|S|10|188.036700||
B|ROK|20260106|13:32:54|S|40|409.020000||
B|SKYT|20260106|13:32:54|S|200|28.660000||
B|SKYT|20260106|13:32:54|S|300|28.670000||
B|TSEM|20260106|13:32:54|S|1200|122.690000||
B|ZTS|20260106|13:32:54|S|1|129.053200||
B|AA|20260106|13:32:55|S|10|63.260000||
B|AMN|20260106|13:32:55|S|31|15.460000||
B|SKYT|20260106|13:32:55|S|100|28.680000||
B|SKYT|20260106|13:32:55|S|200|28.680000||
B|ZETA|20260106|13:32:55|S|92|23.089300||
B|AAPL|20260106|13:32:56|S|80|263.065000||
B|AMDL|20260106|13:32:56|S|50|15.437500||
B|ASTS|20260106|13:32:56|S|1|96.720000||
B|PSIX|20260106|13:32:56|S|4|66.967500||
B|XLF|20260106|13:32:56|S|3|56.370000||
B|Z|20260106|13:32:56|S|8|65.847700||
B|AMRZ|20260106|13:32:57|S|20|55.820000||
B|IDCC|20260106|13:32:57|S|1|313.800000||
B|NNE|20260106|13:32:57|S|10|30.480000||
B|ONDS|20260106|13:32:57|S|100|12.470000||
B|TSLA|20260106|13:32:57|S|50|429.680000||
B|ACB|20260106|13:32:58|S|211|4.150000||
B|AG|20260106|13:32:58|S|2000|18.375000||
B|AMZN|20260106|13:32:58|S|2|242.180000||
B|ASTS|20260106|13:32:58|S|5|96.680000||
B|ASTS|20260106|13:32:58|S|5|96.682600||
B|CNQ|20260106|13:32:58|S|6|31.495000||
B|DAL|20260106|13:32:58|S|100|72.830000||
B|ORCL|20260106|13:32:58|S|15|192.810000||
B|SBET|20260106|13:32:58|S|30|10.165000||
B|ZSL|20260106|13:32:58|S|200|3.965000||
B|BXSL|20260106|13:32:59|S|100|26.380000||
B|EXK|20260106|13:32:59|S|5|10.345000||
B|PSLV|20260106|13:32:59|S|10|26.680000||
B|SFM|20260106|13:32:59|S|18|76.870000||
B|AMD|20260106|13:33:00|S|20|213.830000||
B|EVTV|20260106|13:33:00|S|144|0.557000||
B|MSFT|20260106|13:33:00|S|1|474.170000||
B|RCAT|20260106|13:33:00|S|1|10.915000||
B|SLB|20260106|13:33:00|S|100|43.835000||
B|PANW|20260106|13:33:01|S|16|185.515000||
B|QQQ|20260106|13:33:01|S|6|622.335000||
B|TSLA|20260106|13:33:01|S|10|429.708300||
B|TSLA|20260106|13:33:01|S|20|429.700000||
B|ZTS|20260106|13:33:01|S|1|128.987700||
B|DLTR|20260106|13:33:02|S|100|134.140000||
B|EWZ|20260106|13:33:02|S|2|33.165000||
B|MDT|20260106|13:33:02|S|100|100.109100||
B|TEAM|20260106|13:33:02|S|16|160.290000||
B|TTMI|20260106|13:33:02|S|10|69.890000||
B|CVX|20260106|13:33:03|S|100|156.420000||
B|LUMN|20260106|13:33:03|S|50|8.000000||
B|MDT|20260106|13:33:03|S|100|100.128900||
B|TQQQ|20260106|13:33:03|S|300|54.730000||
B|VST|20260106|13:33:03|S|1|166.740000||
B|Z|20260106|13:33:03|S|200|65.826400||
B|CLSK|20260106|13:33:04|S|200|11.455000||
B|CSCO|20260106|13:33:04|S|1|75.217100||
B|Z|20260106|13:33:04|S|5|65.815000||
B|Z|20260106|13:33:04|S|18|65.845600||
B|FUTU|20260106|13:33:05|S|39|181.340000||
B|FUTU|20260106|13:33:05|S|39|181.350000||
B|GEV|20260106|13:33:05|S|20|675.960000||
B|MSFT|20260106|13:33:05|S|22|474.155000||
B|NXPI|20260106|13:33:05|S|1|241.330000||
B|OKLO|20260106|13:33:05|S|5|91.147600||
B|AMD|20260106|13:33:06|S|1|213.707700||
B|SHPH|20260106|13:33:06|S|9|1.870000||
B|TSLA|20260106|13:33:06|S|40|429.710000||
B|MRVL|20260106|13:33:07|S|100|89.730000||
B|MU|20260106|13:33:07|S|100|335.230000||
B|NIO|20260106|13:33:07|S|20|4.785000||
B|SE|20260106|13:33:07|S|4|146.090000||
B|WMT|20260106|13:33:07|S|45|114.462500||
B|RETL|20260106|13:33:08|S|200|10.385000||
B|Z|20260106|13:33:08|S|100|65.855600||
B|ZS|20260106|13:33:08|S|1|220.752700||
B|MCHP|20260106|13:33:09|S|200|73.970000||
B|PANW|20260106|13:33:09|S|1|185.530000||
B|SLV|20260106|13:33:09|S|50|73.089300||
B|TNA|20260106|13:33:09|S|60|50.026600||
B|TSM|20260106|13:33:09|S|100|325.570000||
B|AMZN|20260106|13:33:10|S|1|242.085000||
B|CVNA|20260106|13:33:10|S|10|436.430000||
B|LAC|20260106|13:33:10|S|389|5.375000||
B|PLUG|20260106|13:33:10|S|300|2.325000||
B|ALL|20260106|13:33:11|S|4|208.580000||
B|GRMN|20260106|13:33:11|S|29|208.480000||
B|MNDY|20260106|13:33:11|S|4|145.310000||
B|SLV|20260106|13:33:11|S|200|73.105000||
B|XLF|20260106|13:33:11|S|868|56.369400||
B|ZENV|20260106|13:33:11|S|200|1.000000||
B|CRBD|20260106|13:33:12|S|314|23.690000||
B|PATH|20260106|13:33:12|S|9|17.015000||
B|VZ|20260106|13:33:12|S|50|40.279300||
B|AEVA|20260106|13:33:13|S|100|17.710000||
B|AEVA|20260106|13:33:13|S|300|17.730000||
B|IESC|20260106|13:33:13|S|5|413.080000||
B|RBLX|20260106|13:33:13|S|25|76.668900||
B|SKYT|20260106|13:33:13|S|64|28.595000||
B|DBEF|20260106|13:33:14|S|309|49.327500||
B|DRH|20260106|13:33:14|S|156|9.120000||
B|MSTR|20260106|13:33:14|S|28|155.990000||
B|PCOR|20260106|13:33:14|S|68|73.522300||
B|TQQQ|20260106|13:33:14|S|300|54.725000||
B|ARKK|20260106|13:33:15|S|400|81.140000||
B|ARKK|20260106|13:33:15|S|2000|81.150000||
B|DD|20260106|13:33:15|S|20|43.670000||
B|MU|20260106|13:33:15|S|1|335.230000||
B|RDDT|20260106|13:33:15|S|2|250.020000||
B|HST|20260106|13:33:16|S|3|18.065000||
B|SHO|20260106|13:33:16|S|146|9.300000||
B|TSLA|20260106|13:33:16|S|4|429.671500||
B|HUT|20260106|13:33:17|S|20|57.280000||
B|KGC|20260106|13:33:17|S|50|30.275000||
B|NVDA|20260106|13:33:17|S|7|187.950000||
B|OKLL|20260106|13:33:17|S|30|26.270000||
B|AMD|20260106|13:33:18|S|100|213.692500||
B|FCX|20260106|13:33:18|S|50|56.055000||
B|MRNO|20260106|13:33:18|S|250|1.229700||
B|BBAI|20260106|13:33:19|S|100|6.080000||
B|COST|20260106|13:33:19|S|1|891.990000||
B|ETHZ|20260106|13:33:19|S|50|5.035000||
B|F|20260106|13:33:19|S|20|13.730000||
B|NVDA|20260106|13:33:19|S|200|187.975000||
B|YPF|20260106|13:33:19|S|1|35.680000||
B|Z|20260106|13:33:19|S|200|65.833000||
B|NIO|20260106|13:33:20|S|1|4.785000||
B|Z|20260106|13:33:20|S|100|65.825300||
B|BIIB|20260106|13:33:21|S|50|180.400000||
B|CRWD|20260106|13:33:21|S|1|455.010000||
B|MSFT|20260106|13:33:21|S|28|474.240000||
B|MTDR|20260106|13:33:21|S|100|41.147000||
B|PYPL|20260106|13:33:21|S|7|59.419300||
B|ONDS|20260106|13:33:22|S|100|12.465000||
B|OPFI|20260106|13:33:22|S|45|10.126800||
B|ALAB|20260106|13:33:23|S|8|159.630000||
B|ALL|20260106|13:33:23|S|2|208.645000||
B|BBAI|20260106|13:33:23|S|1900|6.080000||
B|DDD|20260106|13:33:23|S|600|2.200000||
B|GOOG|20260106|13:33:23|S|6|313.820000||
B|QQQI|20260106|13:33:23|S|900|54.326100||
B|ACP|20260106|13:33:24|S|100|5.495000||
B|AEVA|20260106|13:33:24|S|282|17.703300||
B|BAK|20260106|13:33:24|S|300|3.025000||
B|CRCL|20260106|13:33:24|S|10|82.470000||
B|RKLB|20260106|13:33:24|S|7|83.078500||
B|SNDK|20260106|13:33:24|S|200|336.890000||
B|AMZN|20260106|13:33:25|S|58|242.010000||
B|ETHZ|20260106|13:33:25|S|100|5.035000||
B|SOLS|20260106|13:33:25|S|250|49.450000||
B|Z|20260106|13:33:25|S|8|65.847600||
B|AGQ|20260106|13:33:26|S|20|200.840000||
B|IREN|20260106|13:33:26|S|100|43.779000||
B|RC|20260106|13:33:26|S|10|1.990000||
B|IMSR|20260106|13:33:27|S|800|8.880000||
B|NRGV|20260106|13:33:27|S|419|5.557300||
B|ONTO|20260106|13:33:27|S|7|187.180000||
B|AAL|20260106|13:33:28|S|25|15.850000||
B|EMR|20260106|13:33:28|S|2|145.680000||
B|HOOD|20260106|13:33:28|S|100|118.880000||
B|IREN|20260106|13:33:28|S|29|43.779000||
B|IREN|20260106|13:33:28|S|100|43.780000||
B|LASR|20260106|13:33:28|S|15|37.940000||
B|MRNO|20260106|13:33:28|S|326|1.229900||
B|ZS|20260106|13:33:28|S|3|220.754700||
B|C|20260106|13:33:29|S|6|123.552900||
B|NBIS|20260106|13:33:29|S|388|94.900000||
B|NVDA|20260106|13:33:29|S|2|187.960000||
B|ETHZ|20260106|13:33:30|S|100|5.035000||
B|GRFS|20260106|13:33:30|S|400|9.260000||
B|LITE|20260106|13:33:30|S|1|391.580000||
B|UGL|20260106|13:33:30|S|50|59.868700||
B|ARKK|20260106|13:33:31|S|300|81.145000||
B|FBYDW|20260106|13:33:31|S|1|1.850000||
B|SOLT|20260106|13:33:31|S|100|7.799300||
B|XLV|20260106|13:33:31|S|90|157.684500||
B|ARKK|20260106|13:33:32|S|100|81.150000||
B|ARKK|20260106|13:33:32|S|300|81.150000||
B|NVDA|20260106|13:33:32|S|5|187.980000||
B|FJET|20260106|13:33:33|S|100|10.660000||
B|NVDA|20260106|13:33:33|S|15|187.975000||
B|SLV|20260106|13:33:33|S|300|72.972100||
B|SLV|20260106|13:33:33|S|400|72.975000||
B|AGQ|20260106|13:33:34|S|100|200.980000||
B|CRWD|20260106|13:33:35|S|1|455.180000||
B|MSTR|20260106|13:33:35|S|10|156.035000||
B|OKLO|20260106|13:33:35|S|50|91.050000||
B|BABA|20260106|13:33:36|S|100|151.780000||
B|IREN|20260106|13:33:36|S|25|43.760000||
B|NVDA|20260106|13:33:36|S|26|187.955000||
B|NVDA|20260106|13:33:36|S|80|187.955000||
B|MSFT|20260106|13:33:37|S|13|474.228600||
B|SPEM|20260106|13:33:37|S|75|48.407300||
B|BKTI|20260106|13:33:38|S|100|77.700000||
B|BKTI|20260106|13:33:38|S|200|77.690000||
B|STX|20260106|13:33:38|S|100|326.650000||
B|ASST|20260106|13:33:39|S|20|0.991000||
B|CDE|20260106|13:33:39|S|30|19.265000||
B|CLS|20260106|13:33:39|S|4|300.900000||
B|MU|20260106|13:33:39|S|100|335.070500||
B|THM|20260106|13:33:39|S|1200|2.070000||
B|UAMY|20260106|13:33:39|S|150|6.787200||
B|BXSL|20260106|13:33:40|S|100|26.379300||
B|MSFT|20260106|13:33:40|S|80|474.290000||
B|MSFT|20260106|13:33:40|S|507|474.290000||
B|COPX|20260106|13:33:41|S|10|78.165000||
B|FTGC|20260106|13:33:41|S|1|23.765500||
B|IREN|20260106|13:33:41|S|99|43.780000||
B|MSFT|20260106|13:33:41|S|600|474.380000||
B|RBRK|20260106|13:33:41|S|11|73.960000||
B|AMD|20260106|13:33:42|S|5|213.580000||
B|MRNO|20260106|13:33:42|S|1174|1.239800||
B|NVDA|20260106|13:33:42|S|100|187.905000||
B|PFSA|20260106|13:33:42|S|200|0.104601||
B|SOXL|20260106|13:33:42|S|8|53.510000||
B|SOXL|20260106|13:33:42|S|200|53.490000||
B|SOXL|20260106|13:33:42|S|1800|53.490800||
B|STX|20260106|13:33:42|S|400|326.495000||
B|TSLL|20260106|13:33:42|S|30|17.360000||
B|BLSH|20260106|13:33:43|S|140|40.530000||
B|CPRT|20260106|13:33:43|S|10|38.879300||
B|NVDA|20260106|13:33:43|S|400|187.865000||
B|RKLB|20260106|13:33:43|S|50|83.005000||
B|ZS|20260106|13:33:43|S|40|220.920000||
B|AMD|20260106|13:33:44|S|1|213.530000||
B|AMD|20260106|13:33:44|S|10|213.490000||
B|HOOD|20260106|13:33:44|S|11|118.910000||
B|MSTR|20260106|13:33:44|S|110|156.080000||
B|NVDA|20260106|13:33:44|S|100|187.845000||
B|OKLO|20260106|13:33:44|S|10|91.015000||
B|RBLX|20260106|13:33:44|S|20|76.666600||
B|Z|20260106|13:33:44|S|100|65.846800||
B|AMD|20260106|13:33:45|S|1|213.530000||
B|CRWV|20260106|13:33:45|S|1|74.820000||
B|MMM|20260106|13:33:45|S|5|165.026100||
B|RDDT|20260106|13:33:45|S|50|250.030000||
B|SNDK|20260106|13:33:45|S|17|336.540000||
B|TGEN|20260106|13:33:45|S|200|4.300000||
B|TSLL|20260106|13:33:45|S|45|17.360000||
B|ZM|20260106|13:33:45|S|1|86.230000||
B|QQQ|20260106|13:33:46|S|1|622.245000||
B|AMD|20260106|13:33:47|S|1|213.547300||
B|BTDR|20260106|13:33:47|S|1|11.737500||
B|SCCO|20260106|13:33:47|S|25|160.062900||
B|SLV|20260106|13:33:47|S|10|72.955000||
B|VEEV|20260106|13:33:47|S|14|236.613500||
B|ZTS|20260106|13:33:48|S|2|129.074100||
B|AAPL|20260106|13:33:49|S|5|262.970000||
B|C|20260106|13:33:49|S|50|123.575000||
B|EVTV|20260106|13:33:49|S|600|0.553400||
B|WULF|20260106|13:33:49|S|150|12.675000||
B|BITO|20260106|13:33:50|S|93|12.769900||
B|MAT|20260106|13:33:50|S|1|21.015000||
B|META|20260106|13:33:50|S|1|658.690000||
B|MSTR|20260106|13:33:50|S|5|156.110000||
B|MUX|20260106|13:33:50|S|100|20.430000||
B|VIOV|20260106|13:33:50|S|2|101.240000||
B|FITB|20260106|13:33:51|S|10|49.736000||
B|MSFT|20260106|13:33:51|S|40|474.470000||
B|MSFT|20260106|13:33:51|S|100|474.445000||
B|MSFT|20260106|13:33:51|S|100|474.445000||
B|MSFT|20260106|13:33:51|S|120|474.470000||
B|NVDA|20260106|13:33:51|S|82|187.710000||
B|XOM|20260106|13:33:51|S|60|122.515000||
B|AEVA|20260106|13:33:52|S|28|17.768800||
B|AMD|20260106|13:33:52|S|5|213.479200||
B|ETHA|20260106|13:33:52|S|100|24.385000||
B|NBIS|20260106|13:33:52|S|50|94.940000||
B|SMCI|20260106|13:33:52|S|25|29.545000||
B|ZTS|20260106|13:33:52|S|1|129.090900||
B|AEVA|20260106|13:33:53|S|100|17.755400||
B|NVDA|20260106|13:33:53|S|82|187.710000||
B|SMR|20260106|13:33:53|S|5|18.595000||
B|XOMA|20260106|13:33:53|S|500|25.990000||
B|COHR|20260106|13:33:54|S|3|190.230000||
B|COHR|20260106|13:33:54|S|8|190.230000||
B|JCI|20260106|13:33:54|S|50|114.020000||
B|KTOS|20260106|13:33:54|S|10|89.596800||
B|MARA|20260106|13:33:54|S|145|10.075000||
B|RKLB|20260106|13:33:54|S|10|83.020000||
B|XLE|20260106|13:33:54|S|200|45.715000||
B|XLE|20260106|13:33:54|S|300|45.720000||
B|IREN|20260106|13:33:55|S|100|43.805000||
B|KORU|20260106|13:33:55|S|1|237.447900||
B|LCID|20260106|13:33:56|S|500|11.537300||
B|MAGS|20260106|13:33:56|S|15|65.585000||
B|TQQQ|20260106|13:33:56|S|50|54.680000||
B|XXRP|20260106|13:33:56|S|300|13.980000||
B|XXRP|20260106|13:33:56|S|500|13.990000||
B|NVDA|20260106|13:33:57|S|100|187.680000||
B|RBRK|20260106|13:33:57|S|90|73.985100||
B|TGEN|20260106|13:33:57|S|100|4.300000||
B|UVXY|20260106|13:33:57|S|100|35.040000||
B|AMKR|20260106|13:33:58|S|20|50.970000||
B|GDXD|20260106|13:33:58|S|500|6.905000||
B|NVDA|20260106|13:33:58|S|100|187.650000||
B|PEP|20260106|13:33:58|S|70|139.343000||
B|AMD|20260106|13:33:59|S|66|213.421700||
B|EXE|20260106|13:33:59|S|92|104.462400||
B|IREN|20260106|13:33:59|S|12|43.810000||
B|NVDA|20260106|13:33:59|S|100|187.640000||
B|SPHY|20260106|13:33:59|S|37|23.756000||
B|TQQQ|20260106|13:33:59|S|50|54.690000||
B|AMZN|20260106|13:34:00|S|3|242.030000||
B|APA|20260106|13:34:00|S|200|23.829300||
B|NTLA|20260106|13:34:00|S|279|9.597200||
B|MU|20260106|13:34:01|S|50|334.950000||
B|OKLO|20260106|13:34:01|S|50|91.050000||
B|SPHR|20260106|13:34:01|S|10|94.290000||
B|AMD|20260106|13:34:02|S|2|213.380000||
B|GPRK|20260106|13:34:02|S|10|7.019300||
B|LGLV|20260106|13:34:02|S|1|177.975700||
B|PLTR|20260106|13:34:02|S|100|178.909100||
B|QXO|20260106|13:34:02|S|20|23.845000||
B|SPY|20260106|13:34:02|S|5|690.922500||
B|THM|20260106|13:34:02|S|700|2.090000||
B|NVDA|20260106|13:34:03|S|32|187.535000||
B|PVLA|20260106|13:34:03|E|14|87.370000||
B|QUBT|20260106|13:34:03|S|400|11.600000||
B|RDDT|20260106|13:34:03|S|50|250.030000||
B|SOFI|20260106|13:34:03|S|400|26.185000||
B|TQQQ|20260106|13:34:03|S|50|54.670000||
B|KHC|20260106|13:34:04|S|2|23.547400||
B|NVDA|20260106|13:34:04|S|100|187.565000||
B|OKLO|20260106|13:34:04|S|86|91.060000||
B|TSLA|20260106|13:34:04|S|7|429.639000||
B|Z|20260106|13:34:04|S|6|65.815000||
B|DBGI|20260106|13:34:05|E|20|15.850000||
B|FIGR|20260106|13:34:05|S|300|54.723600||
B|GDX|20260106|13:34:05|S|200|91.612500||
B|XPER|20260106|13:34:05|S|900|6.140000||
B|ZETA|20260106|13:34:05|S|97|23.119300||
B|ZTS|20260106|13:34:05|S|1|129.104200||
B|AG|20260106|13:34:06|S|24|18.355000||
B|BA|20260106|13:34:06|S|1|230.220000||
B|AGQ|20260106|13:34:07|S|300|200.050000||
B|AMD|20260106|13:34:07|S|10|213.380000||
B|FSK|20260106|13:34:07|S|319|14.610000||
B|FSK|20260106|13:34:07|S|2091|14.610000||
B|GFI|20260106|13:34:07|S|1|47.220000||
B|MSFT|20260106|13:34:07|S|40|474.540000||
B|MSFT|20260106|13:34:07|S|40|474.540000||
B|TT|20260106|13:34:07|S|20|378.390000||
B|BILL|20260106|13:34:08|S|23|55.166000||
B|MSTR|20260106|13:34:08|S|17|156.170000||
B|TQQQ|20260106|13:34:08|S|100|54.660000||
B|XXRP|20260106|13:34:08|S|300|14.000000||
B|XXRP|20260106|13:34:08|S|600|14.010000||
B|ZSL|20260106|13:34:08|S|300|3.995000||
B|GOOG|20260106|13:34:09|S|50|313.729000||
B|IBIT|20260106|13:34:09|S|4|52.170000||
B|JMG|20260106|13:34:09|S|6|6.280000||
B|MSFT|20260106|13:34:09|S|8|474.560000||
B|MSFT|20260106|13:34:09|S|24|474.550000||
B|NU|20260106|13:34:09|S|100|18.075000||
B|NU|20260106|13:34:09|S|326|18.080000||
B|TRU|20260106|13:34:09|S|100|83.730000||
B|WULF|20260106|13:34:09|S|100|12.685000||
B|BB|20260106|13:34:10|S|30|3.885000||
B|BTG|20260106|13:34:10|S|6900|4.500000||
B|DLTR|20260106|13:34:10|S|20|134.210000||
B|GOOG|20260106|13:34:10|S|200|313.720000||
B|INTC|20260106|13:34:10|S|6|39.430000||
B|ROBN|20260106|13:34:10|S|164|59.710000||
B|VALE|20260106|13:34:10|S|1|14.055000||
B|AAPL|20260106|13:34:11|S|5|262.975000||
B|ANET|20260106|13:34:11|S|200|134.235000||
B|BMNU|20260106|13:34:11|S|457|6.429800||
B|KO|20260106|13:34:11|S|40|67.879300||
B|MSTR|20260106|13:34:11|S|1|156.150000||
B|SBRA|20260106|13:34:11|S|100|19.425000||
B|VXUS|20260106|13:34:11|S|20|77.575000||
B|DOCN|20260106|13:34:12|S|5|53.287400||
B|MUU|20260106|13:34:12|S|100|136.390000||
B|MUU|20260106|13:34:12|S|100|136.390000||
B|MUU|20260106|13:34:12|S|100|136.410000||
B|MUU|20260106|13:34:12|S|200|136.420000||
B|NVDA|20260106|13:34:12|S|100|187.410000||
B|TGEN|20260106|13:34:12|S|100|4.290000||
B|AMD|20260106|13:34:13|S|100|213.342000||
B|NVDA|20260106|13:34:13|S|100|187.415000||
B|NVDA|20260106|13:34:13|S|913|187.416000||
B|ODFL|20260106|13:34:13|S|5|168.990000||
B|ZTS|20260106|13:34:13|S|1|128.935200||
B|BRSP|20260106|13:34:14|S|1100|5.800000||
B|CLW|20260106|13:34:14|S|100|18.400000||
B|QQQ|20260106|13:34:14|S|100|622.050600||
B|AEM|20260106|13:34:15|S|3|178.860000||
B|BLOX|20260106|13:34:15|S|1|19.112500||
B|CVX|20260106|13:34:15|S|10|156.430000||
B|MSTU|20260106|13:34:15|S|30|8.709300||
B|RILYK|20260106|13:34:15|S|100|24.600000||
B|ZSL|20260106|13:34:15|S|4|3.999900||
B|TSLA|20260106|13:34:16|S|600|429.540100||
B|ACMR|20260106|13:34:17|S|20|47.360000||
B|B|20260106|13:34:17|S|1|47.299200||
B|DJCO|20260106|13:34:17|S|13|556.550000||
B|IWM|20260106|13:34:17|S|122|254.360000||
B|SMCI|20260106|13:34:17|S|5|29.515000||
B|SRLN|20260106|13:34:17|S|10|41.355000||
B|XOM|20260106|13:34:17|S|8|122.479100||
B|AEVA|20260106|13:34:18|S|80|17.800000||
B|AEVA|20260106|13:34:18|S|100|17.775000||
B|AEVA|20260106|13:34:18|S|400|17.775000||
B|ANF|20260106|13:34:18|S|100|130.620000||
B|GOOGL|20260106|13:34:18|S|1|313.220000||
B|AAPL|20260106|13:34:19|S|20|262.955000||
B|AFRM|20260106|13:34:20|S|3|81.027100||
B|AMZN|20260106|13:34:20|S|3|241.970000||
B|BAX|20260106|13:34:20|S|5|20.399300||
B|GOOG|20260106|13:34:20|S|41|313.660000||
B|IREN|20260106|13:34:20|S|6|43.805000||
B|NVDA|20260106|13:34:20|S|55|187.405000||
B|NVDA|20260106|13:34:20|S|200|187.405000||
B|ROAD|20260106|13:34:20|S|7|112.980000||
B|TQQQ|20260106|13:34:20|S|1|54.639300||
B|GDX|20260106|13:34:21|S|50|91.590000||
B|HTZ|20260106|13:34:21|S|16|5.499300||
B|SOFI|20260106|13:34:21|S|73|26.180000||
B|Z|20260106|13:34:21|S|100|65.858500||
B|BA|20260106|13:34:22|S|1|230.260000||
B|COHR|20260106|13:34:22|S|3|190.240000||
B|CVX|20260106|13:34:22|S|201|156.447600||
B|AFRM|20260106|13:34:23|S|578|81.020000||
B|AMD|20260106|13:34:23|S|5|213.324700||
B|IREN|20260106|13:34:23|S|25|43.790000||
B|MSFT|20260106|13:34:23|S|8|474.365000||
B|PAAS|20260106|13:34:23|S|1|55.112700||
B|PTRN|20260106|13:34:23|S|86|12.990000||
B|QQQJ|20260106|13:34:23|S|30|38.510000||
B|UAMY|20260106|13:34:23|S|50|6.797200||
B|GOOGL|20260106|13:34:24|S|10|313.235000||
B|SNDK|20260106|13:34:24|S|7|336.690000||
B|TQQQ|20260106|13:34:24|S|200|54.640000||
B|SCHD|20260106|13:34:25|S|30|28.080000||
B|BBAI|20260106|13:34:26|S|25|6.070000||
B|DBX|20260106|13:34:26|S|3|27.097200||
B|MSFT|20260106|13:34:26|S|16|474.380000||
B|QBTS|20260106|13:34:26|S|112|29.945000||
B|REMX|20260106|13:34:26|S|10|84.407800||
B|VLY|20260106|13:34:26|S|94|12.072400||
B|YXT|20260106|13:34:26|S|200|0.948800||
B|SMUP|20260106|13:34:27|S|5|1.530000||
B|SPY|20260106|13:34:27|S|10|690.685000||
B|THR|20260106|13:34:27|S|10|38.200000||
B|TQQQ|20260106|13:34:27|S|1|54.630000||
B|TSLA|20260106|13:34:27|S|1|429.300000||
B|TSLA|20260106|13:34:27|S|17|429.310000||
B|UAMY|20260106|13:34:27|S|800|6.795000||
B|ADBE|20260106|13:34:28|S|1|334.490000||
B|ETHZ|20260106|13:34:28|S|20|5.025000||
B|NVDA|20260106|13:34:28|S|80|187.610000||
B|SOUN|20260106|13:34:28|S|5|10.805000||
B|Z|20260106|13:34:28|S|4|65.849300||
B|Z|20260106|13:34:28|S|11|65.849300||
B|AEVA|20260106|13:34:29|S|100|17.850000||
B|BAC|20260106|13:34:29|S|2|57.105000||
B|GRNY|20260106|13:34:29|S|3|25.585000||
B|SLV|20260106|13:34:29|S|2|72.905000||
B|ZTS|20260106|13:34:29|S|9|128.924900||
B|AMD|20260106|13:34:30|S|95|213.270000||
B|LITE|20260106|13:34:30|S|1|392.350000||
B|SOFI|20260106|13:34:30|S|4|26.155000||
B|STX|20260106|13:34:30|S|5|326.259000||
B|TSLA|20260106|13:34:30|S|20|429.309500||
B|AGG|20260106|13:34:31|S|6|99.930000||
B|REMX|20260106|13:34:31|S|100|84.398000||
B|TNA|20260106|13:34:31|S|50|49.975000||
B|ZSL|20260106|13:34:31|S|20|3.990000||
B|ZSL|20260106|13:34:31|S|480|3.985000||
B|AEVA|20260106|13:34:32|S|90|17.810000||
B|APLD|20260106|13:34:32|S|200|29.705000||
B|PANW|20260106|13:34:32|S|20|185.640000||
B|PATH|20260106|13:34:32|S|700|17.035000||
B|RKLB|20260106|13:34:32|S|4|83.010000||
B|TRST|20260106|13:34:32|S|100|41.310000||
B|UNH|20260106|13:34:32|S|80|350.350000||
B|MSTR|20260106|13:34:33|S|3|156.080000||
B|NNE|20260106|13:34:33|S|200|30.470000||
B|NNE|20260106|13:34:33|S|300|30.510000||
B|TEAM|20260106|13:34:33|S|1|160.400000||
B|AEVA|20260106|13:34:35|S|50|17.800000||
B|AZI|20260106|13:34:35|S|100|4.100000||
B|SNDK|20260106|13:34:35|S|2|336.510000||
B|SPY|20260106|13:34:35|S|150|690.665000||
B|BAIG|20260106|13:34:36|S|64|10.810000||
B|DDOG|20260106|13:34:36|S|9|134.510000||
B|NVDA|20260106|13:34:36|S|50|187.505000||
B|COP|20260106|13:34:37|S|2|97.700000||
B|GDX|20260106|13:34:37|S|100|91.590000||
B|PLUG|20260106|13:34:37|S|95|2.320000||
B|TSLA|20260106|13:34:37|S|40|429.335000||
B|ALAB|20260106|13:34:38|S|89|159.251000||
B|NVDA|20260106|13:34:38|S|2|187.510000||
B|SLV|20260106|13:34:38|S|40|72.929300||
B|SLV|20260106|13:34:38|S|100|72.929300||
B|TOYO|20260106|13:34:38|S|100|5.880000||
B|NVDA|20260106|13:34:39|S|500|187.525000||
B|SLV|20260106|13:34:39|S|100|72.925000||
B|ALAB|20260106|13:34:40|S|1|159.030000||
B|AMD|20260106|13:34:40|S|300|213.261100||
B|CIFR|20260106|13:34:40|S|100|17.065000||
B|MU|20260106|13:34:40|S|50|334.437800||
B|RKT|20260106|13:34:40|S|20|20.985000||
B|SLV|20260106|13:34:40|S|10|72.925000||
B|APLD|20260106|13:34:41|S|1888|29.725000||
B|GLD|20260106|13:34:41|S|8|412.169100||
B|ONDL|20260106|13:34:41|S|1|41.160000||
B|T|20260106|13:34:42|S|400|24.285000||
B|BK|20260106|13:34:43|S|6|121.225000||
B|SNOW|20260106|13:34:43|S|11|231.100000||
B|AMZN|20260106|13:34:44|S|209|241.980000||
B|BABX|20260106|13:34:44|S|4|38.351700||
B|ONON|20260106|13:34:44|S|2|49.905100||
B|SOFI|20260106|13:34:44|S|200|26.165000||
B|Z|20260106|13:34:44|S|100|65.843700||
B|BMNU|20260106|13:34:45|S|1|6.399800||
B|COIN|20260106|13:34:45|S|75|247.630000||
B|PSTG|20260106|13:34:45|S|1|68.439800||
B|RKLB|20260106|13:34:46|S|50|83.150000||
B|COP|20260106|13:34:47|S|1|97.710000||
B|ECL|20260106|13:34:47|S|40|270.200000||
B|ECL|20260106|13:34:47|S|120|270.170000||
B|GOOGL|20260106|13:34:47|S|18|313.219300||
B|IREN|20260106|13:34:47|S|100|43.790000||
B|THNQ|20260106|13:34:47|S|10|66.350000||
B|TSLA|20260106|13:34:47|S|25|429.441800||
B|AD|20260106|13:34:48|S|100|53.900000||
B|IREN|20260106|13:34:48|S|1|43.785000||
B|VGT|20260106|13:34:48|S|1|763.797500||
B|INTC|20260106|13:34:49|S|75|39.399300||
B|IREN|20260106|13:34:49|S|15|43.800000||
B|SLV|20260106|13:34:49|S|200|72.995000||
B|SLV|20260106|13:34:49|S|250|72.999300||
B|TSLA|20260106|13:34:49|S|37|429.495000||
B|GOOG|20260106|13:34:50|S|3|313.665000||
B|SLV|20260106|13:34:50|S|120|72.997900||
B|SOLT|20260106|13:34:50|S|816|7.800000||
B|ZS|20260106|13:34:50|S|40|221.195000||
B|ZS|20260106|13:34:50|S|40|221.195000||
B|ALL|20260106|13:34:51|S|3|208.520000||
B|VOO|20260106|13:34:51|S|100|635.246700||
B|Z|20260106|13:34:51|S|100|65.871200||
B|IWM|20260106|13:34:52|S|200|254.280000||
B|IWM|20260106|13:34:52|S|500|254.280000||
B|TQQQ|20260106|13:34:52|S|200|54.650000||
B|TSCO|20260106|13:34:52|S|5|50.295100||
B|UBER|20260106|13:34:52|S|20|85.135000||
B|Z|20260106|13:34:52|S|100|65.842000||
B|ADBE|20260106|13:34:53|S|7|334.435000||
B|AG|20260106|13:34:53|S|300|18.375000||
B|ANGO|20260106|13:34:53|S|100|11.490000||
B|ETHU|20260106|13:34:53|S|4|64.060000||
B|MMM|20260106|13:34:53|S|30|164.970000||
B|NVDA|20260106|13:34:53|S|1425|187.569900||
B|SOFI|20260106|13:34:53|E|1|26.144500||
B|AEVA|20260106|13:34:54|S|100|17.835000||
B|AEVA|20260106|13:34:54|S|1700|17.835000||
B|BABA|20260106|13:34:54|S|4|151.640000||
B|BXSL|20260106|13:34:54|S|20|26.369300||
B|PBR|20260106|13:34:54|S|1|11.635000||
B|SKYT|20260106|13:34:54|S|20|28.410000||
B|URNM|20260106|13:34:54|S|100|62.400000||
B|URNM|20260106|13:34:54|S|100|62.410000||
B|BABA|20260106|13:34:55|S|4|151.640000||
B|SHEL|20260106|13:34:55|S|365|73.440000||
B|TSLA|20260106|13:34:55|S|30|429.635000||
B|ALMS|20260106|13:34:56|S|1|15.870000||
B|EWZ|20260106|13:34:56|S|1000|33.155000||
B|ZTS|20260106|13:34:56|S|1|129.115500||
B|BMNU|20260106|13:34:57|S|1000|6.399700||
B|CVS|20260106|13:34:57|S|200|80.400000||
B|ALMS|20260106|13:34:58|S|100|15.865000||
B|TGEN|20260106|13:34:58|S|300|4.310000||
B|TSLA|20260106|13:34:58|S|100|429.619800||
B|WEC|20260106|13:34:58|S|10|105.705000||
B|CL|20260106|13:34:59|S|2|77.090000||
B|CRGY|20260106|13:34:59|S|20|8.012400||
B|MU|20260106|13:34:59|S|300|334.704200||
B|OXLC|20260106|13:34:59|S|10|14.920000||
B|PLUG|20260106|13:34:59|S|100|2.320000||
B|SNAP|20260106|13:34:59|S|497|8.615000||
B|SPXS|20260106|13:34:59|S|200|34.190000||
B|KO|20260106|13:35:00|S|10|67.869300||
B|NIO|20260106|13:35:00|S|3|4.785000||
B|TRVI|20260106|13:35:00|S|50|10.705000||
B|TRVI|20260106|13:35:00|S|250|10.705000||
B|AEVA|20260106|13:35:01|S|5|17.840000||
B|AFG|20260106|13:35:01|S|36|133.750000||
B|CRML|20260106|13:35:01|S|100|10.230000||
B|IONQ|20260106|13:35:01|S|400|48.185000||
B|NKE|20260106|13:35:01|S|50|64.545000||
B|RIOT|20260106|13:35:01|S|89|14.675000||
B|RKLB|20260106|13:35:01|S|25|83.157900||
B|SF|20260106|13:35:01|S|71|132.880000||
B|CRML|20260106|13:35:02|S|1800|10.220000||
B|FIX|20260106|13:35:02|S|6|1015.140000||
B|FIX|20260106|13:35:02|S|12|1016.710000||
B|MNST|20260106|13:35:02|S|3|75.425000||
B|PLTR|20260106|13:35:02|S|24|178.847800||
B|ZTS|20260106|13:35:02|S|100|129.104500||
B|APO|20260106|13:35:03|S|9|152.060000||
B|NVD|20260106|13:35:03|S|21|7.088500||
B|RGTI|20260106|13:35:03|S|20|24.269300||
B|UA|20260106|13:35:03|S|50|5.257300||
B|WDC|20260106|13:35:03|S|100|217.110000||
B|CCCX|20260106|13:35:04|S|100|17.440000||
B|CCCX|20260106|13:35:04|S|100|17.440000||
B|EFAA|20260106|13:35:04|S|1|54.733000||
B|TGEN|20260106|13:35:04|S|100|4.310000||
B|WERN|20260106|13:35:04|S|10|32.790000||
B|PPLT|20260106|13:35:05|S|50|221.211000||
B|QBTS|20260106|13:35:05|S|262|30.005000||
B|RDDT|20260106|13:35:05|S|5|249.790000||
B|RKLB|20260106|13:35:05|S|30|83.225000||
B|RKLB|20260106|13:35:05|S|30|83.225000||
B|RKLB|20260106|13:35:05|S|100|83.250000||
B|SCHB|20260106|13:35:05|S|1831|26.638900||
B|CALM|20260106|13:35:06|S|19|77.930000||
B|CIFR|20260106|13:35:06|S|100|17.085000||
B|MOH|20260106|13:35:06|S|5|183.925000||
B|NVDA|20260106|13:35:06|S|50|187.571000||
B|ZS|20260106|13:35:06|S|40|221.260000||
B|EDIV|20260106|13:35:07|S|9|39.750500||
B|TSLA|20260106|13:35:07|S|1|429.620000||
B|XYZ|20260106|13:35:07|S|30|69.070000||
B|BRK/B|20260106|13:35:08|S|40|499.120000||
B|MSTR|20260106|13:35:08|S|10|156.270000||
B|RGTI|20260106|13:35:08|S|1|24.292700||
B|RGTI|20260106|13:35:08|S|1|24.292700||
B|BRR|20260106|13:35:09|E|28|3.370000||
B|INTC|20260106|13:35:09|S|50|39.405000||
B|BE|20260106|13:35:10|S|2|99.767900||
B|COIN|20260106|13:35:10|S|50|247.816200||
B|ETHU|20260106|13:35:10|S|39|64.080000||
B|GDXU|20260106|13:35:10|S|90|293.035000||
B|GGAL|20260106|13:35:10|S|90|56.030000||
B|GGAL|20260106|13:35:10|S|100|56.030000||
B|GIS|20260106|13:35:10|S|9|44.069900||
B|IONQ|20260106|13:35:10|S|4|48.310000||
B|QQQ|20260106|13:35:10|S|20|622.075000||
B|TQQQ|20260106|13:35:10|S|500|54.657300||
B|WAB|20260106|13:35:10|S|2|220.698900||
B|Z|20260106|13:35:10|S|8|65.866500||
B|RGTI|20260106|13:35:11|S|411|24.315000||
B|SOFI|20260106|13:35:11|E|10|26.188500||
B|ZSL|20260106|13:35:11|S|19600|3.975000||
B|RGTI|20260106|13:35:12|S|1|24.312700||
B|AEVA|20260106|13:35:13|S|200|18.070000||
B|AEVA|20260106|13:35:13|S|1200|18.080000||
B|CLM|20260106|13:35:13|S|47|8.464800||
B|INOD|20260106|13:35:13|S|16|62.800000||
B|INOD|20260106|13:35:13|S|100|62.750000||
B|JCI|20260106|13:35:13|S|2|114.150000||
B|LITE|20260106|13:35:13|S|3|391.960000||
B|LUMN|20260106|13:35:13|S|50|8.015000||
B|MSTR|20260106|13:35:13|S|1|156.300500||
B|RKLB|20260106|13:35:13|S|50|83.250000||
B|SPY|20260106|13:35:13|S|100|690.805000||
B|Z|20260106|13:35:13|S|5|65.875000||
B|AEVA|20260106|13:35:14|S|100|18.080000||
B|AEVA|20260106|13:35:14|S|200|18.080000||
B|ANGO|20260106|13:35:14|S|300|11.495000||
B|BLTE|20260106|13:35:14|S|8|160.140000||
B|INCY|20260106|13:35:14|S|15|106.950000||
B|SSO|20260106|13:35:14|S|263|59.399500||
B|ZSL|20260106|13:35:14|S|80|3.975000||
B|AEVA|20260106|13:35:15|S|100|18.100000||
B|B|20260106|13:35:15|S|1|47.334900||
B|CELH|20260106|13:35:15|S|80|48.775000||
B|IREN|20260106|13:35:15|S|700|43.910000||
B|PLTR|20260106|13:35:15|S|100|178.897000||
B|CRDO|20260106|13:35:16|S|4|133.750000||
B|CVS|20260106|13:35:16|S|200|80.360000||
B|GD|20260106|13:35:16|S|5|360.210000||
B|RDDT|20260106|13:35:16|S|1|249.780000||
B|RGTI|20260106|13:35:16|S|1|24.322700||
B|AEVA|20260106|13:35:17|S|100|18.040000||
B|AMZN|20260106|13:35:17|S|44|242.150000||
B|ANGO|20260106|13:35:17|S|100|11.500000||
B|CRGY|20260106|13:35:17|S|10|8.010400||
B|CRML|20260106|13:35:17|S|100|10.285000||
B|ETHA|20260106|13:35:17|S|50|24.375000||
B|LOAR|20260106|13:35:17|S|20|71.230000||
B|MRAM|20260106|13:35:17|S|20|12.535000||
B|MRNO|20260106|13:35:17|S|76|1.200000||
B|SVM|20260106|13:35:17|S|2|9.157400||
B|AAPL|20260106|13:35:18|S|2|262.937400||
B|CHT|20260106|13:35:18|S|20|41.610000||
B|IONQ|20260106|13:35:18|S|100|48.300000||
B|PCAR|20260106|13:35:18|S|20|117.900000||
B|CSTM|20260106|13:35:19|S|20|19.950000||
B|MMYT|20260106|13:35:19|S|10|84.050000||
B|RGTI|20260106|13:35:19|S|50|24.325000||
B|STEP|20260106|13:35:19|S|20|69.870000||
B|UAMY|20260106|13:35:19|S|10|6.807200||
B|ITUB|20260106|13:35:20|S|40|7.470000||
B|RGTI|20260106|13:35:20|S|1|24.322700||
B|TTWO|20260106|13:35:20|S|25|254.490000||
B|UAMY|20260106|13:35:20|S|200|6.807200||
B|ETHZ|20260106|13:35:21|S|20|5.025000||
B|HOOD|20260106|13:35:21|S|8|118.910000||
B|KO|20260106|13:35:21|S|50|67.879300||
B|MSFT|20260106|13:35:21|S|12|474.500000||
B|MSFT|20260106|13:35:21|S|40|474.500000||
B|NKE|20260106|13:35:21|S|22|64.549300||
B|NVDA|20260106|13:35:21|S|60|187.585000||
B|OKLO|20260106|13:35:21|S|33|91.210000||
B|TGEN|20260106|13:35:21|S|300|4.310000||
B|ZLAB|20260106|13:35:21|S|20|18.351200||
B|MSFT|20260106|13:35:22|S|600|474.670000||
B|MSTR|20260106|13:35:22|S|7|156.440000||
B|PKX|20260106|13:35:22|S|20|53.770000||
B|RGTI|20260106|13:35:22|S|1|24.322700||
B|UNH|20260106|13:35:22|S|15|350.520000||
B|ZS|20260106|13:35:22|S|40|221.151000||
B|ECG|20260106|13:35:23|S|40|87.930000||
B|PANL|20260106|13:35:23|S|130|6.794600||
B|RBLX|20260106|13:35:23|S|2|76.775000||
B|TSLA|20260106|13:35:23|S|15|429.684000||
B|BNS|20260106|13:35:24|S|12|72.799300||
B|CGON|20260106|13:35:24|S|27|40.220000||
B|LFUS|20260106|13:35:24|S|20|275.200000||
B|SOXS|20260106|13:35:24|S|300|2.415000||
B|CRML|20260106|13:35:25|S|51|10.286000||
B|CRML|20260106|13:35:25|S|100|10.300000||
B|GEOS|20260106|13:35:25|S|20|17.570000||
B|HUT|20260106|13:35:25|S|17|57.430000||
B|IAU|20260106|13:35:25|S|400|84.438200||
B|OPEN|20260106|13:35:25|S|1000|6.549300||
B|AAPL|20260106|13:35:26|S|3|262.920000||
B|BIZD|20260106|13:35:26|S|300|14.205000||
B|BIZD|20260106|13:35:26|S|1600|14.205000||
B|IMSR|20260106|13:35:27|S|88|8.880000||
B|COPX|20260106|13:35:28|S|1|78.139100||
B|CVS|20260106|13:35:28|S|100|80.360000||
B|NFLX|20260106|13:35:28|S|25|90.725000||
B|RGTI|20260106|13:35:28|S|1|24.335400||
B|VGT|20260106|13:35:28|S|1|763.980000||
B|VNOpN|20260106|13:35:28|S|75|17.120000||
B|GIS|20260106|13:35:29|S|38|44.059300||
B|MSFT|20260106|13:35:29|S|40|474.710000||
B|NVDA|20260106|13:35:29|S|10|187.595500||
B|QTEC|20260106|13:35:29|S|1|240.609500||
B|UNH|20260106|13:35:29|S|100|350.350000||
B|AEVA|20260106|13:35:30|S|100|17.940000||
B|AEVA|20260106|13:35:30|S|100|17.980000||
B|CL|20260106|13:35:30|S|5|77.100000||
B|SOXL|20260106|13:35:30|S|100|53.420000||
B|Z|20260106|13:35:30|S|8|65.857000||
B|Z|20260106|13:35:30|S|10|65.857000||
B|CONL|20260106|13:35:31|S|100|17.450000||
B|ITUB|20260106|13:35:32|S|20|7.460000||
B|MO|20260106|13:35:32|S|5|55.029300||
B|PLTR|20260106|13:35:32|S|4|179.115000||
B|AEVA|20260106|13:35:33|S|100|17.950000||
B|AEVA|20260106|13:35:33|S|100|18.000000||
B|CIFR|20260106|13:35:33|S|200|17.125000||
B|LABU|20260106|13:35:33|S|50|156.480000||
B|VICI|20260106|13:35:33|S|60|27.875000||
B|XBI|20260106|13:35:33|S|50|121.337300||
B|Z|20260106|13:35:33|S|8|65.857100||
B|CVE|20260106|13:35:34|S|68|16.317300||
B|HAL|20260106|13:35:34|S|9|30.869300||
B|INCY|20260106|13:35:34|S|12|106.940000||
B|MSTX|20260106|13:35:34|S|593|4.037300||
B|TLRY|20260106|13:35:34|S|900|8.860000||
B|GRAB|20260106|13:35:35|S|2900|5.295000||
B|SPG|20260106|13:35:35|S|28|184.411300||
B|ZYME|20260106|13:35:36|S|20|24.360000||
B|CVX|20260106|13:35:37|S|30|156.348600||
B|IONZ|20260106|13:35:37|S|10|19.200000||
B|ITA|20260106|13:35:37|S|2|229.530000||
B|SNDK|20260106|13:35:37|S|17|336.550000||
B|ECL|20260106|13:35:38|S|80|270.270000||
B|ECL|20260106|13:35:38|S|880|270.280000||
B|TSM|20260106|13:35:38|S|74|325.580000||
B|Z|20260106|13:35:38|S|12|65.857100||
B|CWH|20260106|13:35:39|S|1|10.870000||
B|LMND|20260106|13:35:39|S|67|79.180000||
B|LMND|20260106|13:35:39|S|83|79.130000||
B|PBR|20260106|13:35:39|S|1|11.639400||
B|SOFI|20260106|13:35:39|S|5|26.205000||
B|LITE|20260106|13:35:40|S|2|392.100000||
B|MFG|20260106|13:35:40|S|1200|7.785000||
B|MSFT|20260106|13:35:40|S|1|474.690000||
B|SPY|20260106|13:35:40|S|100|690.845000||
B|VOR|20260106|13:35:40|E|15|11.246300||
B|MSFT|20260106|13:35:41|S|6|474.668000||
B|MSFT|20260106|13:35:41|S|13|474.660000||
B|MSTR|20260106|13:35:41|S|15|156.490000||
B|ZYME|20260106|13:35:42|S|20|24.345000||
B|ZYME|20260106|13:35:42|S|20|24.345000||
B|NIO|20260106|13:35:43|S|100|4.785000||
B|RDDT|20260106|13:35:43|S|100|249.550000||
B|ZTS|20260106|13:35:43|S|100|129.083400||
B|NFLX|20260106|13:35:44|S|4|90.719300||
B|TSLA|20260106|13:35:44|S|3|429.648300||
B|TSLL|20260106|13:35:44|S|2|17.360000||
B|HL|20260106|13:35:45|S|4981|21.860000||
B|TSLA|20260106|13:35:45|S|10|429.648300||
B|MSFT|20260106|13:35:46|S|51|474.660000||
B|Z|20260106|13:35:47|S|100|65.855200||
B|NOK|20260106|13:35:48|S|160|6.445000||
B|BKSY|20260106|13:35:49|S|20|24.695000||
B|SLV|20260106|13:35:49|S|100|73.055000||
B|ETHA|20260106|13:35:50|S|102|24.390000||
B|EXK|20260106|13:35:50|S|15|10.315000||
B|MU|20260106|13:35:50|S|5|334.850000||
B|MU|20260106|13:35:50|S|50|334.830000||
B|SNAP|20260106|13:35:50|S|3|8.617500||
B|SOFI|20260106|13:35:50|S|10|26.195000||
B|BG|20260106|13:35:51|S|1|94.450000||
B|OKLO|20260106|13:35:51|S|50|91.258100||
B|OKLO|20260106|13:35:51|S|50|91.260000||
B|SM|20260106|13:35:51|S|4|18.385000||
B|ZTS|20260106|13:35:51|S|1|129.095100||
B|ZTS|20260106|13:35:51|S|6|129.095100||
B|LFUS|20260106|13:35:52|S|20|275.190000||
B|TZA|20260106|13:35:52|S|100|6.820000||
B|TZA|20260106|13:35:52|S|100|6.820000||
B|TZA|20260106|13:35:52|S|100|6.820000||
B|TZA|20260106|13:35:52|S|1489|6.818200||
B|HSAI|20260106|13:35:53|S|100|26.820000||
B|TSM|20260106|13:35:53|S|36|325.397800||
B|CRGY|20260106|13:35:54|S|20|8.005000||
B|DD|20260106|13:35:54|S|20|43.591000||
B|MMYT|20260106|13:35:54|S|10|84.043800||
B|NKE|20260106|13:35:54|S|15|64.575000||
B|PEP|20260106|13:35:54|S|3|139.195000||
B|ETHA|20260106|13:35:55|S|479|24.389200||
B|ETHA|20260106|13:35:55|S|5000|24.390000||
B|MSTR|20260106|13:35:55|S|6|156.420000||
B|NVDL|20260106|13:35:55|S|10|89.018500||
B|TER|20260106|13:35:55|S|10|228.920000||
B|CVS|20260106|13:35:56|S|100|80.390000||
B|EAF|20260106|13:35:56|S|2|17.646000||
B|GRAB|20260106|13:35:56|S|400|5.295000||
B|HISF|20260106|13:35:56|S|100|45.195000||
B|LDOS|20260106|13:35:56|S|20|196.540000||
B|MU|20260106|13:35:56|S|1|334.870000||
B|IREN|20260106|13:35:57|S|75|43.905000||
B|OKLO|20260106|13:35:57|S|19|91.310000||
B|TBIL|20260106|13:35:57|S|171|49.906900||
B|YPF|20260106|13:35:57|S|2|35.716000||
B|BMNR|20260106|13:35:58|S|40|32.045000||
B|MSTR|20260106|13:35:58|S|42|156.460000||
B|MSTR|20260106|13:35:58|S|315|156.510000||
B|MSTR|20260106|13:35:58|S|1500|156.500000||
B|SHAK|20260106|13:35:58|S|2|90.192600||
B|TSM|20260106|13:35:58|S|50|325.490000||
B|VICI|20260106|13:35:58|S|2|27.867200||
B|NVDA|20260106|13:35:59|S|50|187.725000||
B|SLV|20260106|13:35:59|S|20|73.115000||
B|AEVA|20260106|13:36:00|S|100|17.910000||
B|AMD|20260106|13:36:00|S|50|213.340000||
B|KMB|20260106|13:36:00|S|1|98.225000||
B|MO|20260106|13:36:00|S|182|55.019300||
B|PATH|20260106|13:36:00|S|400|17.130000||
B|CRWV|20260106|13:36:01|S|100|74.820000||
B|MARA|20260106|13:36:01|S|72|10.090000||
B|MARA|20260106|13:36:01|S|431|10.085000||
B|SLV|20260106|13:36:01|S|300|73.135000||
B|SNOW|20260106|13:36:01|S|15|230.980000||
B|AEVA|20260106|13:36:02|S|150|17.883400||
B|EHAB|20260106|13:36:02|S|100|9.345000||
B|MSFT|20260106|13:36:02|S|43|474.698600||
B|PAAS|20260106|13:36:02|S|50|55.326500||
B|TIPZ|20260106|13:36:02|S|3|52.980000||
B|TLN|20260106|13:36:02|S|25|391.171000||
B|TQQQ|20260106|13:36:02|S|200|54.710000||
B|UAMY|20260106|13:36:02|S|126|6.815000||
B|CRML|20260106|13:36:03|S|50|10.275000||
B|GLD|20260106|13:36:03|S|125|412.420000||
B|NBIS|20260106|13:36:03|S|600|95.690000||
B|SERV|20260106|13:36:03|S|88|12.705000||
B|SOFI|20260106|13:36:03|S|600|26.187300||
B|TQQQ|20260106|13:36:03|S|300|54.710000||
B|ZS|20260106|13:36:03|S|40|221.185000||
B|ZS|20260106|13:36:03|S|40|221.185000||
B|RDDT|20260106|13:36:04|S|1|249.830000||
B|TNGX|20260106|13:36:04|S|20|9.455000||
B|Z|20260106|13:36:04|S|5|65.915000||
B|ASTS|20260106|13:36:05|S|3|96.570000||
B|FOLD|20260106|13:36:05|S|200|14.270000||
B|SLV|20260106|13:36:05|S|100|73.125000||
B|TSLA|20260106|13:36:05|S|10|429.965000||
B|ZSL|20260106|13:36:05|S|30|3.965000||
B|EPAM|20260106|13:36:06|S|26|214.685000||
B|ETHA|20260106|13:36:06|S|5000|24.400000||
B|GHYG|20260106|13:36:06|S|4|46.225500||
B|GOOG|20260106|13:36:06|S|7|313.789100||
B|GOOG|20260106|13:36:06|S|8|313.790000||
B|IMAX|20260106|13:36:06|S|100|35.730000||
B|AMD|20260106|13:36:07|S|5|213.300000||
B|IMAX|20260106|13:36:07|S|100|35.830000||
B|PHGE|20260106|13:36:07|S|5|2.140000||
B|VOE|20260106|13:36:07|S|1|182.189500||
B|ZSL|20260106|13:36:07|S|10|3.965000||
B|HOOD|20260106|13:36:08|S|15|119.010700||
B|IREN|20260106|13:36:08|S|25|43.920000||
B|NFLX|20260106|13:36:08|S|50|90.719300||
B|PYPL|20260106|13:36:08|S|350|59.425000||
B|Z|20260106|13:36:08|S|100|65.896700||
B|ADI|20260106|13:36:09|S|20|293.775000||
B|AEVA|20260106|13:36:09|S|10|17.851600||
B|CRCL|20260106|13:36:09|S|100|82.550000||
B|CRCT|20260106|13:36:09|S|1100|4.805500||
B|HWM|20260106|13:36:09|S|46|215.624700||
B|IREN|20260106|13:36:09|S|10|43.905000||
B|SLV|20260106|13:36:09|S|100|73.119300||
B|DRUG|20260106|13:36:10|S|10|96.120000||
B|IREN|20260106|13:36:10|S|2|43.895000||
B|RMR|20260106|13:36:10|S|100|15.390000||
B|TSLA|20260106|13:36:10|S|17|429.900000||
B|TSLA|20260106|13:36:10|S|400|429.900000||
B|BABA|20260106|13:36:11|S|100|151.810000||
B|CRGY|20260106|13:36:11|S|10|8.005000||
B|FELG|20260106|13:36:11|S|212|41.775500||
B|HYG|20260106|13:36:11|S|53|80.895000||
B|TNA|20260106|13:36:11|S|53|50.005000||
B|SOXS|20260106|13:36:12|S|100|2.415000||
B|LDOS|20260106|13:36:13|S|10|196.640000||
B|MARA|20260106|13:36:13|S|400|10.085000||
B|MARA|20260106|13:36:13|S|900|10.085000||
B|SOFI|20260106|13:36:13|S|190|26.175000||
B|AMZN|20260106|13:36:14|S|125|242.220000||
B|AMZN|20260106|13:36:14|S|1400|242.220000||
B|CDNS|20260106|13:36:14|S|4|311.890000||
B|CRCT|20260106|13:36:14|S|100|4.805000||
B|CVX|20260106|13:36:14|S|11|156.398800||
B|MSTR|20260106|13:36:14|S|4|156.270000||
B|SATS|20260106|13:36:14|S|30|115.062300||
B|STX|20260106|13:36:14|S|83|326.650000||
B|CVX|20260106|13:36:15|S|30|156.398800||
B|GIS|20260106|13:36:15|S|26|44.039300||
B|SGOV|20260106|13:36:15|S|50|100.430000||
B|FTNT|20260106|13:36:16|S|6|78.928000||
B|KHC|20260106|13:36:16|S|93|23.537300||
B|QBTX|20260106|13:36:16|S|100|43.180000||
B|QBTX|20260106|13:36:16|S|100|43.180000||
B|QBTX|20260106|13:36:16|S|200|43.180000||
B|ABVX|20260106|13:36:17|S|43|120.420000||
B|CIFR|20260106|13:36:17|S|100|17.095000||
B|CRESY|20260106|13:36:17|S|200|12.340000||
B|MSFT|20260106|13:36:17|S|23|474.558400||
B|NBIS|20260106|13:36:17|S|130|95.650000||
B|SOFI|20260106|13:36:17|S|15|26.175000||
B|TSLA|20260106|13:36:17|S|80|429.880000||
B|Z|20260106|13:36:17|S|100|65.903500||
B|DBC|20260106|13:36:18|S|27|22.877300||
B|IGV|20260106|13:36:18|S|5|104.305000||
B|IONQ|20260106|13:36:18|S|400|48.340900||
B|PCAR|20260106|13:36:18|S|20|117.840000||
B|TX|20260106|13:36:18|S|7|39.960000||
B|WDC|20260106|13:36:18|S|30|217.660000||
B|AMD|20260106|13:36:20|S|1|213.350000||
B|BINC|20260106|13:36:20|S|200|52.876000||
B|COIN|20260106|13:36:20|S|15|247.740000||
B|COMM|20260106|13:36:20|S|25|18.405000||
B|ED|20260106|13:36:20|S|5|98.940000||
B|URBN|20260106|13:36:20|S|6|79.997100||
B|XMTR|20260106|13:36:20|S|16|66.450000||
B|XMTR|20260106|13:36:20|S|200|66.460000||
B|BABA|20260106|13:36:21|S|200|151.780000||
B|META|20260106|13:36:21|S|30|659.110000||
B|SNDK|20260106|13:36:21|S|5|336.730000||
B|SPHY|20260106|13:36:21|S|31|23.756000||
B|VELO|20260106|13:36:21|S|100|19.240000||
B|STX|20260106|13:36:22|S|35|326.940000||
B|ZTS|20260106|13:36:22|S|1|129.086300||
B|CVX|20260106|13:36:23|S|1|156.400000||
B|HOOD|20260106|13:36:23|S|168|119.015000||
B|RKLB|20260106|13:36:23|S|50|83.238400||
B|SARO|20260106|13:36:23|S|10|30.177100||
B|AFRM|20260106|13:36:24|S|10|81.077600||
B|BMY|20260106|13:36:24|S|100|54.575000||
B|MYRG|20260106|13:36:24|S|15|231.810000||
B|Z|20260106|13:36:24|S|3|65.916100||
B|AMZN|20260106|13:36:25|S|99|242.278800||
B|CMCO|20260106|13:36:25|S|77|19.130000||
B|CMCO|20260106|13:36:25|S|100|19.140000||
B|DIS|20260106|13:36:25|S|1|114.570000||
B|MCHI|20260106|13:36:25|S|20|62.835000||
B|UAL|20260106|13:36:25|S|2|117.950000||
B|ZDGE|20260106|13:36:25|S|100|3.760000||
B|SPHQ|20260106|13:36:26|S|55|77.140000||
B|TNA|20260106|13:36:26|S|100|50.000000||
B|AMDL|20260106|13:36:27|S|15|15.367300||
B|MSTX|20260106|13:36:27|S|125|4.027300||
B|NBIS|20260106|13:36:27|S|100|95.610000||
B|NBIS|20260106|13:36:27|S|1500|95.640000||
B|PBR|20260106|13:36:27|S|1|11.635000||
B|SKYT|20260106|13:36:27|S|665|28.550000||
B|MSTR|20260106|13:36:28|S|5|156.180000||
B|MSTR|20260106|13:36:28|S|5|156.180000||
B|SOXS|20260106|13:36:28|S|100|2.415000||
B|JPM|20260106|13:36:29|S|5|334.220000||
B|LITE|20260106|13:36:29|S|100|391.960000||
B|PGY|20260106|13:36:29|S|45|23.670000||
B|REI|20260106|13:36:29|S|200|0.889800||
B|SNDK|20260106|13:36:29|S|50|336.540000||
B|TSLA|20260106|13:36:29|S|350|429.800000||
B|BBAI|20260106|13:36:30|S|2|6.085500||
B|BIL|20260106|13:36:30|S|100|91.435000||
B|COP|20260106|13:36:30|S|51|97.630000||
B|DASH|20260106|13:36:30|S|10|230.400000||
B|FIG|20260106|13:36:30|S|100|36.555000||
B|MOBX|20260106|13:36:30|S|100|0.197800||
B|NVDA|20260106|13:36:30|S|600|187.805000||
B|OXY|20260106|13:36:30|S|13|41.295000||
B|IREN|20260106|13:36:31|S|180|43.905000||
B|IWM|20260106|13:36:31|S|200|254.220000||
B|PATH|20260106|13:36:31|S|300|17.125000||
B|PM|20260106|13:36:31|S|47|156.616900||
B|SNDK|20260106|13:36:31|S|3|336.655200||
B|TSLA|20260106|13:36:31|S|1|429.728800||
B|WLDN|20260106|13:36:31|S|11|112.850000||
B|IWM|20260106|13:36:32|S|18|254.210000||
B|IWM|20260106|13:36:32|S|100|254.211300||
B|IWM|20260106|13:36:32|S|2000|254.210000||
B|IWM|20260106|13:36:32|S|5800|254.210000||
B|VTRS|20260106|13:36:32|S|150|12.545000||
B|XBI|20260106|13:36:32|S|8|121.294600||
B|FANG|20260106|13:36:33|S|17|144.030000||
B|IREN|20260106|13:36:33|S|30|43.895000||
B|IREN|20260106|13:36:33|S|150|43.895000||
B|MSTR|20260106|13:36:33|S|1|156.065000||
B|MSTR|20260106|13:36:33|S|110|156.065000||
B|PBR|20260106|13:36:33|S|28|11.635000||
B|SPB|20260106|13:36:33|S|1|62.210000||
B|ASTS|20260106|13:36:34|S|5|96.490000||
B|CLSK|20260106|13:36:34|S|100|11.445000||
B|GILT|20260106|13:36:34|S|100|14.815000||
B|IONQ|20260106|13:36:34|S|1|48.320000||
B|LUNR|20260106|13:36:34|S|3|18.620000||
B|MU|20260106|13:36:34|S|8|335.210000||
B|MU|20260106|13:36:34|S|50|335.206700||
B|MU|20260106|13:36:34|S|50|335.210000||
B|UAMY|20260106|13:36:34|S|100|6.850000||
B|UAMY|20260106|13:36:34|S|1000|6.847500||
B|AMZN|20260106|13:36:35|S|1|242.270000||
B|MPWR|20260106|13:36:35|S|1|994.130000||
B|ORCL|20260106|13:36:35|S|41|192.960000||
B|TEMT|20260106|13:36:35|S|2|15.460000||
B|TEMT|20260106|13:36:35|S|200|15.460000||
B|UBER|20260106|13:36:35|S|32|85.230000||
B|BWXT|20260106|13:36:36|S|30|193.740000||
B|GOOGL|20260106|13:36:36|S|9|313.360000||
B|LRCX|20260106|13:36:36|S|1|209.610000||
B|META|20260106|13:36:36|S|2|659.100000||
B|QQQI|20260106|13:36:36|S|241|54.325000||
B|SOLT|20260106|13:36:36|S|10|7.810000||
B|SOUN|20260106|13:36:36|S|980|10.827300||
B|ABCL|20260106|13:36:37|S|330|3.739600||
B|MARA|20260106|13:36:37|S|3|10.075000||
B|NBIS|20260106|13:36:37|S|3|95.583700||
B|QQQ|20260106|13:36:37|S|1|622.250000||
B|SMX|20260106|13:36:37|E|30|19.560000||
B|SPY|20260106|13:36:37|S|120|690.905000||
B|UAMY|20260106|13:36:37|S|900|6.860000||
B|UAMY|20260106|13:36:37|S|1333|6.859300||
B|ZTS|20260106|13:36:37|S|100|129.044000||
B|AAPL|20260106|13:36:38|S|5|262.890000||
B|ARCC|20260106|13:36:38|S|400|20.475000||
B|CRWV|20260106|13:36:38|S|80|74.840000||
B|CRWV|20260106|13:36:38|S|100|74.850000||
B|CRWV|20260106|13:36:38|S|100|74.850000||
B|FROG|20260106|13:36:38|S|100|59.130000||
B|PAVS|20260106|13:36:38|S|100|2.290000||
B|PAVS|20260106|13:36:38|S|200|2.280000||
B|PKX|20260106|13:36:38|S|20|53.860000||
B|SOFI|20260106|13:36:38|S|3|26.195000||
B|UNH|20260106|13:36:38|S|20|350.150000||
B|ALB|20260106|13:36:39|S|7|160.140000||
B|CADL|20260106|13:36:39|S|50|5.410000||
B|PATH|20260106|13:36:39|S|20|17.115000||
B|RDDT|20260106|13:36:39|S|12|250.370000||
B|AFRM|20260106|13:36:40|S|8|81.070000||
B|CIFG|20260106|13:36:40|E|3|11.737500||
B|CVS|20260106|13:36:40|S|3|80.410000||
B|GOOGL|20260106|13:36:40|S|150|313.340000||
B|MU|20260106|13:36:40|S|20|335.200000||
B|PLTR|20260106|13:36:40|S|1|179.197200||
B|PLTR|20260106|13:36:40|S|50|179.197000||
B|TEM|20260106|13:36:40|S|10|68.970000||
B|ANGO|20260106|13:36:41|S|300|11.475000||
B|CRS|20260106|13:36:41|S|3|338.130000||
B|MP|20260106|13:36:41|S|100|59.560000||
B|XLY|20260106|13:36:41|S|10|120.895000||
B|ADBE|20260106|13:36:42|S|2|334.365800||
B|AMZN|20260106|13:36:42|S|44|242.215000||
B|BBAR|20260106|13:36:42|S|11|18.570000||
B|GS|20260106|13:36:42|S|2|955.300000||
B|INTC|20260106|13:36:42|S|100|39.445000||
B|SUPV|20260106|13:36:42|S|90|12.235000||
B|CL|20260106|13:36:43|S|1|77.059300||
B|CLSK|20260106|13:36:43|S|9|11.435000||
B|CMCSA|20260106|13:36:43|S|35|27.315000||
B|EQNR|20260106|13:36:43|S|185|23.220000||
B|EXK|20260106|13:36:43|S|4|10.322500||
B|HDB|20260106|13:36:43|S|57|33.715000||
B|PHGE|20260106|13:36:43|S|5|2.140000||
B|SNDK|20260106|13:36:43|S|50|336.530000||
B|SNDK|20260106|13:36:43|S|50|336.530000||
B|TSLL|20260106|13:36:43|S|157|17.360000||
B|IONZ|20260106|13:36:44|S|14|19.250000||
B|ITUB|20260106|13:36:44|S|20|7.460000||
B|PLTR|20260106|13:36:44|S|3|179.229100||
B|SHV|20260106|13:36:44|S|5324|110.200000||
B|SLV|20260106|13:36:44|S|600|73.129600||
B|SNDK|20260106|13:36:44|S|328|336.660000||
B|VT|20260106|13:36:44|S|17|143.945500||
B|IDXX|20260106|13:36:45|S|19|701.501000||
B|IDXX|20260106|13:36:45|S|19|701.510000||
B|NVDA|20260106|13:36:45|S|100|187.840700||
B|SJM|20260106|13:36:45|S|1|96.430000||
B|Z|20260106|13:36:45|S|24|65.861200||
B|IREN|20260106|13:36:46|S|15|43.855000||
B|LRCX|20260106|13:36:46|S|20|209.700000||
B|PLTR|20260106|13:36:46|S|60|179.259100||
B|SLV|20260106|13:36:46|S|200|73.065000||
B|AFRM|20260106|13:36:47|S|25|81.106900||
B|AFRM|20260106|13:36:47|S|25|81.110000||
B|MINT|20260106|13:36:47|S|80|100.390000||
B|MSTR|20260106|13:36:47|S|1|156.045000||
B|NVDA|20260106|13:36:47|S|100|187.821000||
B|PLUG|20260106|13:36:47|S|50|2.325000||
B|RGTI|20260106|13:36:47|S|100|24.325000||
B|RTX|20260106|13:36:47|S|10|189.465000||
B|SOFI|20260106|13:36:47|S|250|26.195000||
B|TSLA|20260106|13:36:47|S|5|429.763700||
B|COST|20260106|13:36:48|S|2|891.710000||
B|IREN|20260106|13:36:48|S|100|43.825000||
B|LASR|20260106|13:36:48|S|10|38.180000||
B|YMAX|20260106|13:36:48|S|20|10.215000||
B|BTG|20260106|13:36:49|S|599|4.504500||
B|MSTR|20260106|13:36:49|S|100|156.045000||
B|MU|20260106|13:36:49|S|1|335.270000||
B|TT|20260106|13:36:49|E|5|378.545400||
B|IREN|20260106|13:36:50|S|228|43.820000||
B|O|20260106|13:36:50|S|1|56.895000||
B|PLTR|20260106|13:36:50|S|100|179.230000||
B|GCOW|20260106|13:36:51|S|3017|41.621400||
B|HSAI|20260106|13:36:51|S|10|26.835000||
B|IREN|20260106|13:36:51|S|30|43.835000||
B|IREN|20260106|13:36:51|S|30|43.835000||
B|PAAS|20260106|13:36:51|S|40|55.305000||
B|SATS|20260106|13:36:51|S|50|114.660000||
B|SBET|20260106|13:36:51|S|1|10.189300||
B|SLV|20260106|13:36:51|S|100|73.065000||
B|AEVA|20260106|13:36:52|S|100|17.980000||
B|AVGO|20260106|13:36:52|S|5|346.730000||
B|DVLT|20260106|13:36:52|S|100|1.325000||
B|IREN|20260106|13:36:52|S|20|43.830000||
B|KRYS|20260106|13:36:52|S|10|249.210000||
B|MRNO|20260106|13:36:52|S|1372|1.215000||
B|PANW|20260106|13:36:52|S|20|185.640000||
B|PCVX|20260106|13:36:52|S|20|45.100000||
B|RKLB|20260106|13:36:52|S|325|83.390000||
B|SIL|20260106|13:36:52|S|60|89.167000||
B|TSLL|20260106|13:36:52|E|1|17.368500||
B|V|20260106|13:36:52|S|1|356.650000||
B|AEVA|20260106|13:36:53|S|100|17.990000||
B|CIEN|20260106|13:36:53|S|20|249.230000||
B|SHV|20260106|13:36:53|S|20|110.200000||
B|UAMY|20260106|13:36:53|S|17|6.865000||
B|ZTS|20260106|13:36:53|S|2|129.023000||
B|AIG|20260106|13:36:54|S|2|77.669100||
B|EWH|20260106|13:36:54|S|50|22.215000||
B|MSTR|20260106|13:36:54|S|300|155.964900||
B|PLTR|20260106|13:36:54|S|100|179.235000||
B|SLV|20260106|13:36:54|S|1300|73.075000||
B|VOO|20260106|13:36:54|S|1|635.388200||
B|XYZ|20260106|13:36:54|S|100|69.032000||
B|SOXL|20260106|13:36:55|S|49|53.500000||
B|THG|20260106|13:36:55|S|15|177.540000||
B|AFRM|20260106|13:36:56|S|1|81.117000||
B|IBIT|20260106|13:36:56|S|2|52.130000||
B|KO|20260106|13:36:56|S|2|67.879300||
B|RKLB|20260106|13:36:56|S|150|83.390000||
B|ZTS|20260106|13:36:56|S|5|129.075100||
B|CRSP|20260106|13:36:57|S|3|57.610000||
B|LQD|20260106|13:36:57|S|9|110.340000||
B|QBTS|20260106|13:36:57|S|50|30.070700||
B|RKLB|20260106|13:36:57|S|100|83.390000||
B|TSLL|20260106|13:36:57|S|19|17.370000||
B|TSM|20260106|13:36:57|S|3|325.890000||
B|URG|20260106|13:36:57|S|400|1.635000||
B|MO|20260106|13:36:58|S|1|54.985000||
B|SPY|20260106|13:36:58|S|25|690.910000||
B|TSM|20260106|13:36:58|S|1|325.890000||
B|ZTS|20260106|13:36:58|S|100|128.998300||
B|ALL|20260106|13:36:59|S|10|208.560000||
B|BABA|20260106|13:36:59|S|100|151.740000||
B|GOOGL|20260106|13:36:59|S|15|313.335000||
B|IMSR|20260106|13:36:59|S|85|8.887200||
B|TSLA|20260106|13:36:59|S|1|429.738500||
B|TSLA|20260106|13:36:59|S|100|429.710000||
B|TSLA|20260106|13:36:59|S|100|429.710000||
B|TSLA|20260106|13:36:59|S|100|429.711500||
B|TSLA|20260106|13:36:59|S|100|429.711500||
B|TSLA|20260106|13:36:59|S|100|429.720000||
B|TSLA|20260106|13:36:59|S|100|429.720000||
B|TSLA|20260106|13:36:59|S|200|429.720000||
B|ZTS|20260106|13:36:59|S|1|128.996700||
B|LCID|20260106|13:37:00|S|43|11.502700||
B|LITE|20260106|13:37:00|S|25|391.390000||
B|MPWR|20260106|13:37:00|S|2|994.150000||
B|PATH|20260106|13:37:00|S|100|17.115000||
B|VELO|20260106|13:37:00|S|12|19.335000||
B|ANGO|20260106|13:37:01|S|100|11.480000||
B|MU|20260106|13:37:01|S|20|335.442300||
B|RKLB|20260106|13:37:01|S|130|83.388500||
B|RKLB|20260106|13:37:01|S|149|83.390000||
B|SHOP|20260106|13:37:01|S|72|165.765000||
B|SHOP|20260106|13:37:01|S|802|165.765000||
B|UNH|20260106|13:37:01|S|63|350.240000||
B|Z|20260106|13:37:01|S|8|65.861300||
B|SOFI|20260106|13:37:02|S|5|26.199300||
B|ABT|20260106|13:37:03|S|2|128.375000||
B|AZI|20260106|13:37:03|S|13|4.080000||
B|JNJ|20260106|13:37:03|S|10|205.633500||
B|MOH|20260106|13:37:03|S|5|183.730000||
B|MU|20260106|13:37:03|S|3|335.490000||
B|PANW|20260106|13:37:03|S|5|185.625000||
B|PLTR|20260106|13:37:03|S|1|179.247200||
B|MU|20260106|13:37:04|S|400|335.410000||
B|TQQQ|20260106|13:37:04|S|200|54.700000||
B|Z|20260106|13:37:04|S|6|65.880000||
B|ATI|20260106|13:37:05|S|1|120.600000||
B|NKLR|20260106|13:37:05|S|400|5.370000||
B|TSLZ|20260106|13:37:05|S|122|12.860000||
B|AIOT|20260106|13:37:06|S|127|5.545000||
B|AZO|20260106|13:37:06|S|2|3248.410000||
B|QQQ|20260106|13:37:06|S|6|622.215000||
B|QQQI|20260106|13:37:06|S|1|54.325000||
B|UAL|20260106|13:37:06|S|34|117.942000||
B|VTV|20260106|13:37:06|S|10|195.989300||
B|PLTR|20260106|13:37:07|S|100|179.209000||
B|ACN|20260106|13:37:08|S|10|271.810000||
B|ITUB|20260106|13:37:08|S|20|7.460000||
B|MRVL|20260106|13:37:08|S|100|89.720000||
B|MSTR|20260106|13:37:08|S|7|155.960000||
B|NBIS|20260106|13:37:08|S|17|95.740000||
B|NVDA|20260106|13:37:08|S|198|187.815000||
B|QBTS|20260106|13:37:08|S|50|30.087300||
B|QCOM|20260106|13:37:08|S|2|182.537000||
B|STX|20260106|13:37:08|S|51|326.860000||
B|TPR|20260106|13:37:08|S|1|132.855000||
B|TSLA|20260106|13:37:08|S|20|429.348300||
B|IBN|20260106|13:37:09|S|174|30.897600||
B|OMSE|20260106|13:37:09|S|28|4.790000||
B|PFSA|20260106|13:37:09|E|22500|0.107200||
B|ABBV|20260106|13:37:10|S|2|221.870000||
B|EVR|20260106|13:37:10|S|4|371.510000||
B|LLY|20260106|13:37:10|S|16|1056.910000||
B|NRG|20260106|13:37:10|S|100|158.580000||
B|SOXX|20260106|13:37:10|S|100|327.388300||
B|TSLA|20260106|13:37:10|S|100|429.318800||
B|XLF|20260106|13:37:10|S|20|56.370000||
B|IRS|20260106|13:37:11|S|1|16.390000||
B|IRS|20260106|13:37:11|S|100|16.390000||
B|LIN|20260106|13:37:11|S|2|435.710000||
B|MCO|20260106|13:37:11|S|1|532.005000||
B|CPRT|20260106|13:37:12|S|6|38.911000||
B|GLPI|20260106|13:37:12|S|20|44.725000||
B|TSLA|20260106|13:37:12|S|1|429.310000||
B|C|20260106|13:37:13|S|6|123.560000||
B|JAAA|20260106|13:37:13|S|100|50.595000||
B|NVDA|20260106|13:37:13|S|39|187.836500||
B|PAAS|20260106|13:37:13|S|9|55.290000||
B|UNHG|20260106|13:37:13|S|200|18.840000||
B|WW|20260106|13:37:13|S|100|32.490000||
B|XLE|20260106|13:37:13|S|2|45.710000||
B|XLE|20260106|13:37:13|S|4|45.710000||
B|GOOG|20260106|13:37:14|S|3|313.745000||
B|NVDA|20260106|13:37:14|S|100|187.845000||
B|TQQQ|20260106|13:37:14|S|900|54.700000||
B|TSLA|20260106|13:37:14|S|350|429.320000||
B|UNH|20260106|13:37:14|S|62|350.485000||
B|GOOGL|20260106|13:37:15|S|1|313.315000||
B|GSAT|20260106|13:37:15|S|100|65.644300||
B|NEM|20260106|13:37:15|S|3|109.032000||
B|TSLA|20260106|13:37:15|S|15|429.210000||
B|TSLA|20260106|13:37:15|S|15|429.210000||
B|SCHD|20260106|13:37:16|S|4000|28.070000||
B|TSLA|20260106|13:37:16|S|10|429.195000||
B|TSLA|20260106|13:37:16|S|10|429.210200||
B|TSLA|20260106|13:37:16|S|60|429.218300||
B|Z|20260106|13:37:16|S|11|65.865400||
B|GIS|20260106|13:37:17|S|36|44.019300||
B|IONQ|20260106|13:37:18|S|100|48.330000||
B|MSTX|20260106|13:37:18|S|100|4.010000||
B|NBIS|20260106|13:37:18|S|10|95.790000||
B|SOFI|20260106|13:37:18|S|10|26.215000||
B|TSLA|20260106|13:37:18|S|3|429.220000||
B|TSLA|20260106|13:37:18|S|10|429.228500||
B|TSLA|20260106|13:37:18|S|100|429.208700||
B|TSM|20260106|13:37:18|S|10|326.030000||
B|AEVA|20260106|13:37:19|S|200|17.920000||
B|NTRA|20260106|13:37:19|S|8|245.410000||
B|OKLO|20260106|13:37:19|S|20|91.550000||
B|UUUU|20260106|13:37:19|S|50|18.105000||
B|BE|20260106|13:37:20|S|3|99.896300||
B|CLSK|20260106|13:37:20|S|17|11.435000||
B|CVNA|20260106|13:37:20|S|17|436.681000||
B|CVNA|20260106|13:37:20|S|18|436.690000||
B|OKLO|20260106|13:37:20|S|1|91.550000||
B|OKLO|20260106|13:37:20|S|2|91.550000||
B|ORCL|20260106|13:37:20|S|25|192.990700||
B|TSLA|20260106|13:37:20|S|10|429.248300||
B|TSLA|20260106|13:37:20|S|50|429.229000||
B|WDC|20260106|13:37:20|S|100|217.890000||
B|CEPU|20260106|13:37:21|S|10|17.508100||
B|GES|20260106|13:37:21|S|10|16.769400||
B|PSLV|20260106|13:37:21|S|600|26.647600||
B|REPX|20260106|13:37:21|S|1|24.770000||
B|TSLA|20260106|13:37:21|S|25|429.210000||
B|TSLA|20260106|13:37:21|S|120|429.230000||
B|AMZN|20260106|13:37:22|S|30|242.210000||
B|FOXA|20260106|13:37:22|S|70|76.107100||
B|MSFT|20260106|13:37:22|S|17|474.575000||
B|TSLA|20260106|13:37:22|S|10|429.230000||
B|VSME|20260106|13:37:22|S|1|0.095200||
B|ZS|20260106|13:37:22|S|40|221.265000||
B|BBAR|20260106|13:37:23|S|132|18.550000||
B|MSTR|20260106|13:37:23|S|3|155.985000||
B|ARWR|20260106|13:37:24|S|166|72.070000||
B|BBAR|20260106|13:37:24|S|112|18.551500||
B|BBAR|20260106|13:37:24|S|150|18.551400||
B|BE|20260106|13:37:24|S|200|99.835000||
B|HOOD|20260106|13:37:24|S|1|119.010000||
B|SVM|20260106|13:37:24|S|700|9.165000||
B|BBAR|20260106|13:37:25|S|150|18.540000||
B|PATH|20260106|13:37:25|S|300|17.115000||
B|Z|20260106|13:37:25|S|18|65.883300||
B|IREN|20260106|13:37:26|S|5|43.850000||
B|MIST|20260106|13:37:26|S|100|2.065000||
B|MU|20260106|13:37:26|S|10|335.440000||
B|SMR|20260106|13:37:26|S|1000|18.635000||
B|CBUS|20260106|13:37:27|S|2700|2.215000||
B|RGC|20260106|13:37:27|S|40|31.841000||
B|RKLB|20260106|13:37:27|S|200|83.301600||
B|TSLA|20260106|13:37:27|S|2|429.188600||
B|B|20260106|13:37:28|S|15|47.334900||
B|ITUB|20260106|13:37:28|S|20|7.470000||
B|PYPL|20260106|13:37:28|S|10|59.395000||
B|TSLA|20260106|13:37:28|S|25|429.159200||
B|ALAB|20260106|13:37:29|S|5|160.095800||
B|ALAB|20260106|13:37:29|S|7|160.076100||
B|ALAB|20260106|13:37:29|S|34|160.080000||
B|INCY|20260106|13:37:29|S|20|106.860000||
B|LHX|20260106|13:37:29|S|20|315.820000||
B|NFE|20260106|13:37:29|S|400|1.230000||
B|TSLA|20260106|13:37:29|S|40|429.250000||
B|TSLA|20260106|13:37:29|S|60|429.280000||
B|CRWV|20260106|13:37:30|S|100|74.910000||
B|CVNA|20260106|13:37:30|S|40|437.270000||
B|CVNA|20260106|13:37:30|S|50|437.261400||
B|HL|20260106|13:37:30|S|20|21.880000||
B|NEXM|20260106|13:37:30|S|100|4.160000||
B|NU|20260106|13:37:30|S|20|18.070000||
B|PEP|20260106|13:37:30|S|1|139.070000||
B|PEP|20260106|13:37:30|S|1|139.070000||
B|ARWR|20260106|13:37:31|S|79|72.100000||
B|GIL|20260106|13:37:31|S|100|63.567000||
B|LOAR|20260106|13:37:31|S|18|71.380000||
B|RKLB|20260106|13:37:31|S|300|83.365000||
B|SOUN|20260106|13:37:31|S|1000|10.829300||
B|TSLA|20260106|13:37:31|S|5|429.560000||
B|TSLA|20260106|13:37:31|S|80|429.560000||
B|BABA|20260106|13:37:32|S|2|151.700000||
B|MSTR|20260106|13:37:32|S|10|156.010000||
B|QBTS|20260106|13:37:32|S|21|30.080000||
B|AAPL|20260106|13:37:33|S|5|262.860000||
B|ARWR|20260106|13:37:33|S|74|72.100000||
B|CRDO|20260106|13:37:33|S|1|134.195000||
B|GES|20260106|13:37:33|S|10|16.769400||
B|MA|20260106|13:37:33|S|100|579.935200||
B|TSLA|20260106|13:37:33|S|1|429.518600||
B|ZS|20260106|13:37:33|S|1|221.345600||
B|BITO|20260106|13:37:34|S|1|12.769700||
B|COGT|20260106|13:37:34|S|200|34.625000||
B|CRML|20260106|13:37:34|S|50|10.295000||
B|KO|20260106|13:37:34|S|100|67.865000||
B|BE|20260106|13:37:35|S|2|99.830000||
B|BP|20260106|13:37:35|S|1|34.490000||
B|CRML|20260106|13:37:35|S|300|10.295000||
B|UAL|20260106|13:37:35|S|2|117.970000||
B|BABA|20260106|13:37:36|S|80|151.700000||
B|CRML|20260106|13:37:36|S|250|10.295000||
B|FALN|20260106|13:37:36|S|2|27.435000||
B|PLTR|20260106|13:37:36|S|100|179.250000||
B|RBLX|20260106|13:37:36|S|100|76.880000||
B|RBLX|20260106|13:37:36|S|128|76.920000||
B|TSLA|20260106|13:37:36|S|563|429.520000||
B|KLAC|20260106|13:37:37|S|7|1401.650000||
B|LNC|20260106|13:37:37|S|17|46.410000||
B|LNC|20260106|13:37:37|S|83|46.400000||
B|MSFT|20260106|13:37:37|S|43|474.580000||
B|MSTR|20260106|13:37:37|S|1|155.969100||
B|CVX|20260106|13:37:38|S|1|156.370000||
B|OKLO|20260106|13:37:38|S|15|91.445000||
B|RGTI|20260106|13:37:38|S|11|24.319300||
B|SOFI|20260106|13:37:38|S|600|26.219300||
B|XLU|20260106|13:37:38|S|1|42.660000||
B|ZS|20260106|13:37:38|S|40|221.270000||
B|ASHR|20260106|13:37:39|S|488|34.029400||
B|LXP|20260106|13:37:39|S|12|49.815000||
B|SLV|20260106|13:37:39|S|1|73.088500||
B|BITF|20260106|13:37:40|S|10|2.770000||
B|BULL|20260106|13:37:40|S|1400|8.465000||
B|HUT|20260106|13:37:40|S|44|57.290000||
B|TSLA|20260106|13:37:40|S|100|429.628300||
B|BE|20260106|13:37:41|S|5|99.790000||
B|META|20260106|13:37:41|S|1|659.510000||
B|NFLU|20260106|13:37:41|S|5|30.330000||
B|SSTK|20260106|13:37:41|S|100|18.890000||
B|CLSK|20260106|13:37:42|S|100|11.435000||
B|COF|20260106|13:37:42|S|10|258.325000||
B|GOOG|20260106|13:37:42|S|12|313.860000||
B|NVDA|20260106|13:37:42|S|15|187.915000||
B|PATH|20260106|13:37:42|S|400|17.120000||
B|PATH|20260106|13:37:42|S|700|17.115000||
B|AEVA|20260106|13:37:43|S|100|17.990000||
B|NVDA|20260106|13:37:43|S|50|187.910000||
B|OPEN|20260106|13:37:43|S|2400|6.540000||
B|SNDK|20260106|13:37:43|S|100|337.880000||
B|U|20260106|13:37:43|S|40|44.828600||
B|ASTS|20260106|13:37:44|S|100|96.275000||
B|NVDA|20260106|13:37:44|S|50|187.890900||
B|SNDK|20260106|13:37:44|S|5|338.200000||
B|SNDK|20260106|13:37:44|S|45|338.200000||
B|SNDK|20260106|13:37:44|S|200|338.200000||
B|TUSB|20260106|13:37:44|S|98|50.408000||
B|UBER|20260106|13:37:44|S|31|85.205000||
B|VGT|20260106|13:37:44|S|1|764.534600||
B|ALMS|20260106|13:37:45|S|100|15.850000||
B|BBD|20260106|13:37:45|S|3000|3.567300||
B|GOOGL|20260106|13:37:45|S|5|313.440000||
B|IONQ|20260106|13:37:45|S|50|48.290000||
B|IONQ|20260106|13:37:45|S|100|48.290000||
B|ROBN|20260106|13:37:45|S|100|59.670000||
B|TSM|20260106|13:37:45|S|36|325.870000||
B|WMB|20260106|13:37:45|S|13|58.840000||
B|ATI|20260106|13:37:46|S|4|120.665000||
B|EOSE|20260106|13:37:46|S|280|13.835000||
B|NVDA|20260106|13:37:46|S|50|187.915000||
B|OKE|20260106|13:37:46|S|20|70.930000||
B|SHOP|20260106|13:37:46|S|39|165.700000||
B|Z|20260106|13:37:46|S|100|65.930000||
B|ZBIO|20260106|13:37:46|S|102|14.887500||
B|AMZN|20260106|13:37:47|S|3|242.120000||
B|PATH|20260106|13:37:47|S|60|17.115000||
B|PATH|20260106|13:37:47|S|450|17.115000||
B|CRWD|20260106|13:37:48|S|10|455.110000||
B|GLW|20260106|13:37:48|S|100|88.350000||
B|IRE|20260106|13:37:48|S|580|7.665000||
B|ITUB|20260106|13:37:48|S|23|7.476500||
B|SHEL|20260106|13:37:48|S|35|73.475000||
B|STX|20260106|13:37:48|S|100|327.110000||
B|NEM|20260106|13:37:49|S|1|109.055000||
B|OKLO|20260106|13:37:49|S|54|91.401500||
B|XOM|20260106|13:37:49|S|122|122.380700||
B|AMZN|20260106|13:37:50|S|40|242.145000||
B|COST|20260106|13:37:50|S|2|891.369000||
B|MSTR|20260106|13:37:50|S|10|155.945000||
B|OKLO|20260106|13:37:50|S|2|91.419000||
B|TSLA|20260106|13:37:50|S|2|429.440000||
B|BAC|20260106|13:37:51|S|100|57.125000||
B|LCID|20260106|13:37:51|S|1|11.517300||
B|RDDT|20260106|13:37:51|S|6|250.110000||
B|SIDU|20260106|13:37:51|S|1533|4.807300||
B|UUUU|20260106|13:37:51|S|13|18.095000||
B|ADC|20260106|13:37:52|S|9|70.210000||
B|LVS|20260106|13:37:52|S|5|63.789100||
B|SCHD|20260106|13:37:52|S|4|28.065000||
B|UNH|20260106|13:37:52|S|10|350.396000||
B|ENVX|20260106|13:37:53|S|20|8.470700||
B|INTC|20260106|13:37:53|S|100|39.500000||
B|IRMD|20260106|13:37:53|S|100|98.340000||
B|MARA|20260106|13:37:53|S|751|10.067300||
B|NXPI|20260106|13:37:53|S|1|241.312500||
B|PH|20260106|13:37:54|S|1|923.951000||
B|QCOM|20260106|13:37:54|S|2|182.640000||
B|RKLB|20260106|13:37:54|S|3|83.240000||
B|TSLA|20260106|13:37:54|S|1|429.360000||
B|ITUB|20260106|13:37:55|S|20|7.470000||
B|LDOS|20260106|13:37:55|S|2|196.720000||
B|BRK/B|20260106|13:37:56|S|2|499.040000||
B|HWM|20260106|13:37:56|S|1|215.460000||
B|MSTR|20260106|13:37:56|S|50|155.955000||
B|QBTS|20260106|13:37:56|S|5|30.029300||
B|ACMR|20260106|13:37:57|S|50|47.360000||
B|LITE|20260106|13:37:57|S|3|390.990000||
B|SGBX|20260106|13:37:57|S|10|2.060000||
B|TMC|20260106|13:37:57|S|50|7.169300||
B|ABEV|20260106|13:37:58|S|5000|2.520000||
B|CDE|20260106|13:37:58|S|1600|19.302900||
B|INTC|20260106|13:37:58|S|7|39.545000||
B|LMND|20260106|13:37:58|S|100|79.390000||
B|LMND|20260106|13:37:58|S|1400|79.390000||
B|META|20260106|13:37:58|S|1443|659.590000||
B|SBSW|20260106|13:37:58|S|339|16.135000||
B|TSLA|20260106|13:37:58|S|5|429.378000||
B|ALAB|20260106|13:37:59|S|100|160.060000||
B|GROY|20260106|13:37:59|S|500|4.297300||
B|NVDA|20260106|13:37:59|S|12|187.855000||
B|TSLA|20260106|13:37:59|S|320|429.370000||
B|AMZN|20260106|13:38:00|S|1|242.140900||
B|ASTS|20260106|13:38:00|S|22|96.230000||
B|CLS|20260106|13:38:00|S|6|301.750000||
B|GTLB|20260106|13:38:00|S|600|37.055000||
B|ITW|20260106|13:38:00|S|10|252.120000||
B|PATH|20260106|13:38:00|S|50|17.115000||
B|RKLB|20260106|13:38:00|S|2|83.270000||
B|RPRX|20260106|13:38:00|S|3|40.480000||
B|AXP|20260106|13:38:01|S|7|385.200000||
B|CX|20260106|13:38:01|S|600|11.965000||
B|CX|20260106|13:38:01|S|1400|11.970000||
B|CX|20260106|13:38:01|S|1800|11.965000||
B|NVD|20260106|13:38:01|S|150|7.060000||
B|QQQ|20260106|13:38:01|S|60|622.335000||
B|RBLX|20260106|13:38:01|S|40|76.889000||
B|TSLA|20260106|13:38:01|S|4|429.368000||
B|ZTS|20260106|13:38:01|S|1|128.972300||
B|CLS|20260106|13:38:02|S|7|301.820000||
B|GRAB|20260106|13:38:02|S|600|5.295000||
B|SPHY|20260106|13:38:03|S|1|23.756700||
B|TSLA|20260106|13:38:03|S|40|429.360000||
B|TSLA|20260106|13:38:03|S|50|429.366800||
B|EWZ|20260106|13:38:04|S|5|33.189300||
B|MSTU|20260106|13:38:04|S|458|8.709500||
B|MU|20260106|13:38:04|S|100|335.470000||
B|SNDK|20260106|13:38:04|S|20|338.000000||
B|Z|20260106|13:38:04|S|4|65.905000||
B|BIL|20260106|13:38:05|S|2|91.435000||
B|TSLA|20260106|13:38:05|S|320|429.340000||
B|ACMR|20260106|13:38:06|S|200|47.400000||
B|HUT|20260106|13:38:06|S|12|57.295800||
B|META|20260106|13:38:06|S|1|659.515000||
B|NBIS|20260106|13:38:06|S|3|95.670000||
B|ADI|20260106|13:38:07|S|20|293.820000||
B|KBWB|20260106|13:38:07|S|7|88.595000||
B|PYLD|20260106|13:38:07|S|25|26.745000||
B|TROX|20260106|13:38:07|S|2000|4.910000||
B|FUTU|20260106|13:38:08|S|100|181.440000||
B|TSLA|20260106|13:38:08|S|40|429.390000||
B|UUUU|20260106|13:38:08|S|50|18.095000||
B|AMZN|20260106|13:38:09|S|10|242.145000||
B|PG|20260106|13:38:09|S|131|140.637200||
B|RH|20260106|13:38:09|S|20|211.665200||
B|USO|20260106|13:38:09|S|7|69.275000||
B|VOO|20260106|13:38:09|S|1|635.507400||
B|META|20260106|13:38:10|S|1|659.425000||
B|TEM|20260106|13:38:10|S|1|68.970000||
B|TSLA|20260106|13:38:10|S|30|429.390000||
B|ZS|20260106|13:38:10|S|40|221.120000||
B|AES|20260106|13:38:11|S|100|14.870000||
B|CRDO|20260106|13:38:11|S|196|134.230000||
B|TQQQ|20260106|13:38:11|S|200|54.720000||
B|AMC|20260106|13:38:12|S|20|1.570000||
B|CCI|20260106|13:38:12|S|1|87.880000||
B|OKLO|20260106|13:38:12|S|1500|91.460000||
B|OKLO|20260106|13:38:12|S|1900|91.500000||
B|REPL|20260106|13:38:12|S|22|8.479300||
B|RKLB|20260106|13:38:12|S|20|83.280000||
B|SCHG|20260106|13:38:12|S|10|32.785000||
B|SOBO|20260106|13:38:12|S|50|26.437300||
B|VOO|20260106|13:38:12|S|1|635.480000||
B|WHR|20260106|13:38:12|S|10|78.025000||
B|BMNU|20260106|13:38:13|S|1500|6.365000||
B|CIFR|20260106|13:38:13|S|50|16.985000||
B|RKLB|20260106|13:38:13|S|134|83.280000||
B|TMC|20260106|13:38:13|S|100|7.189300||
B|UNH|20260106|13:38:13|S|40|350.370000||
B|ETON|20260106|13:38:14|S|100|16.500000||
B|PYPL|20260106|13:38:14|S|49|59.405000||
B|PYPL|20260106|13:38:14|S|100|59.405000||
B|SKYT|20260106|13:38:14|S|100|28.480000||
B|SKYT|20260106|13:38:14|S|100|28.480000||
B|SKYT|20260106|13:38:14|S|400|28.510000||
B|SKYT|20260106|13:38:14|S|700|28.510000||
B|Z|20260106|13:38:14|S|8|65.871100||
B|ASHR|20260106|13:38:15|S|99|34.027100||
B|EPAM|20260106|13:38:15|S|3|214.960000||
B|GOOG|20260106|13:38:15|S|3|313.860000||
B|BMNR|20260106|13:38:16|S|4|31.900000||
B|CVS|20260106|13:38:16|S|400|80.285000||
B|GEV|20260106|13:38:16|S|2|676.265000||
B|TSLA|20260106|13:38:16|S|5|429.378600||
B|TSLA|20260106|13:38:16|S|242|429.340000||
B|APD|20260106|13:38:17|S|12|257.690000||
B|KHC|20260106|13:38:17|S|135|23.539800||
B|MSFT|20260106|13:38:17|S|1|474.745000||
B|SUPV|20260106|13:38:17|S|90|12.245000||
B|SUPV|20260106|13:38:17|S|90|12.245000||
B|SUPV|20260106|13:38:17|S|90|12.245000||
B|Z|20260106|13:38:17|S|100|65.930000||
B|CRML|20260106|13:38:18|S|40|10.267200||
B|IEFA|20260106|13:38:18|S|1|91.533500||
B|SUPV|20260106|13:38:18|S|1|12.245000||
B|TSLA|20260106|13:38:18|S|20|429.340000||
B|IONQ|20260106|13:38:19|S|50|48.270000||
B|NFE|20260106|13:38:19|S|15|1.230000||
B|PLTR|20260106|13:38:19|S|30|179.221200||
B|Z|20260106|13:38:19|S|8|65.873500||
B|ZTS|20260106|13:38:19|S|100|129.010500||
B|BKR|20260106|13:38:20|S|20|48.960000||
B|CMCSA|20260106|13:38:20|S|6|27.295900||
B|MCD|20260106|13:38:20|S|7|303.730000||
B|MSTR|20260106|13:38:20|S|40|156.005000||
B|OVV|20260106|13:38:20|S|12|37.810000||
B|RVTY|20260106|13:38:20|S|100|104.460000||
B|SLV|20260106|13:38:20|S|20|73.090700||
B|SUPV|20260106|13:38:20|S|200|12.250000||
B|XOM|20260106|13:38:20|S|20|122.395000||
B|REMX|20260106|13:38:21|S|5|84.398000||
B|SLV|20260106|13:38:22|S|138|73.089300||
B|TTWO|20260106|13:38:22|S|2|254.320000||
B|NVDA|20260106|13:38:23|S|100|187.870000||
B|SPYD|20260106|13:38:23|S|1|43.905000||
B|ACI|20260106|13:38:24|S|43|17.145000||
B|NGD|20260106|13:38:24|S|3|9.386000||
B|TQQQ|20260106|13:38:24|S|300|54.710000||
B|AAPL|20260106|13:38:25|S|5|262.865000||
B|B|20260106|13:38:25|S|400|47.290000||
B|B|20260106|13:38:25|S|400|47.290800||
B|BE|20260106|13:38:25|S|1|99.765100||
B|IBIT|20260106|13:38:25|S|100|52.120000||
B|ING|20260106|13:38:25|S|20|28.870000||
B|MSFT|20260106|13:38:25|S|2|474.695000||
B|NVO|20260106|13:38:25|S|50|56.225000||
B|RBLX|20260106|13:38:25|S|200|76.860800||
B|RKLB|20260106|13:38:25|S|200|83.300000||
B|URA|20260106|13:38:25|S|1|48.919000||
B|AFRM|20260106|13:38:26|S|123|81.206800||
B|ANET|20260106|13:38:26|S|50|134.140000||
B|UNH|20260106|13:38:26|S|61|350.263700||
B|BNAI|20260106|13:38:27|S|100|4.420000||
B|HOOD|20260106|13:38:27|S|100|118.960000||
B|HOOD|20260106|13:38:27|S|600|118.940000||
B|SCHG|20260106|13:38:27|S|30|32.780000||
B|ZS|20260106|13:38:27|S|1|221.120000||
B|BND|20260106|13:38:28|S|12|74.125000||
B|PLTR|20260106|13:38:28|S|2|179.220000||
B|SPY|20260106|13:38:28|S|5|690.930700||
B|TSLA|20260106|13:38:29|S|10|429.390000||
B|WLDN|20260106|13:38:29|S|20|112.970000||
B|LEU|20260106|13:38:30|S|2|313.708500||
B|Z|20260106|13:38:30|S|100|65.889200||
B|ASO|20260106|13:38:31|S|200|57.420000||
B|CRWG|20260106|13:38:31|S|4778|2.939500||
B|IONQ|20260106|13:38:31|S|150|48.255000||
B|DOLE|20260106|13:38:32|S|500|14.035000||
B|SIDU|20260106|13:38:32|S|100|4.799300||
B|VAL|20260106|13:38:32|S|1|52.940000||
B|HOOD|20260106|13:38:33|S|100|118.940000||
B|HOOD|20260106|13:38:33|S|100|118.950000||
B|IYJ|20260106|13:38:33|S|20|154.259100||
B|PBR/A|20260106|13:38:33|S|11|11.085000||
B|QBTS|20260106|13:38:33|S|50|30.012400||
B|REPL|20260106|13:38:33|S|7|8.477100||
B|SQQQ|20260106|13:38:33|S|235|65.995000||
B|BRK/B|20260106|13:38:34|S|11|499.060000||
B|META|20260106|13:38:34|S|1|659.270000||
B|MPWR|20260106|13:38:34|S|12|994.150000||
B|CYTK|20260106|13:38:35|S|10|63.470000||
B|PGY|20260106|13:38:35|S|12|23.670000||
B|TSM|20260106|13:38:35|S|10|325.995000||
B|XLE|20260106|13:38:35|S|6|45.710000||
B|MPW|20260106|13:38:36|S|100|5.220000||
B|MSFT|20260106|13:38:36|S|2|474.750000||
B|RGTI|20260106|13:38:36|S|3|24.305000||
B|AAL|20260106|13:38:37|S|20|15.840000||
B|GLOB|20260106|13:38:37|S|8|69.042400||
B|GLOB|20260106|13:38:37|S|39|69.090000||
B|GLOB|20260106|13:38:37|S|45|69.070000||
B|UNH|20260106|13:38:37|S|30|350.335000||
B|AMZN|20260106|13:38:38|S|77|241.860000||
B|GLOB|20260106|13:38:38|S|8|69.070000||
B|ING|20260106|13:38:38|S|20|28.840000||
B|KO|20260106|13:38:38|S|1|67.865000||
B|NVDA|20260106|13:38:38|S|3|187.795000||
B|ONDS|20260106|13:38:38|S|400|12.325000||
B|QQQ|20260106|13:38:38|S|7|622.250000||
B|ZTS|20260106|13:38:38|S|1|129.010800||
B|ZTS|20260106|13:38:38|S|10|129.010800||
B|RBRK|20260106|13:38:39|S|30|74.200000||
B|META|20260106|13:38:40|S|8|659.197700||
B|META|20260106|13:38:40|S|8|659.200000||
B|XLU|20260106|13:38:40|S|9|42.660000||
B|CVS|20260106|13:38:41|S|300|80.240000||
B|GOOG|20260106|13:38:42|S|100|313.869000||
B|HOOD|20260106|13:38:42|S|600|118.940000||
B|MPW|20260106|13:38:42|S|100|5.220000||
B|NBP|20260106|13:38:42|S|50|3.947500||
B|NBP|20260106|13:38:42|S|100|3.948000||
B|NVDL|20260106|13:38:42|S|2|89.105000||
B|SLNO|20260106|13:38:42|S|2|45.810000||
B|TPB|20260106|13:38:42|S|43|102.970000||
B|ZTS|20260106|13:38:42|S|100|129.010700||
B|UNG|20260106|13:38:43|S|120|11.190000||
B|WDC|20260106|13:38:43|S|10|218.210000||
B|ZS|20260106|13:38:43|S|40|220.920000||
B|APPX|20260106|13:38:44|E|10|28.177500||
B|PLUG|20260106|13:38:44|S|1000|2.320000||
B|SLV|20260106|13:38:44|S|1|73.050000||
B|BRK/B|20260106|13:38:45|S|2|499.060000||
B|ING|20260106|13:38:45|S|17|28.820000||
B|PLTR|20260106|13:38:45|S|100|179.172300||
B|SOFI|20260106|13:38:45|S|250|26.245000||
B|IBIT|20260106|13:38:46|S|300|52.117300||
B|NVDA|20260106|13:38:46|S|100|187.790000||
B|NVDA|20260106|13:38:46|S|300|187.795000||
B|SOFI|20260106|13:38:46|S|25|26.247300||
B|UBER|20260106|13:38:46|S|1|85.215000||
B|ZETA|20260106|13:38:46|S|22|23.009300||
B|AVAV|20260106|13:38:47|S|5|308.580000||
B|NICE|20260106|13:38:47|S|100|117.130000||
B|OBDC|20260106|13:38:47|S|100|12.365000||
B|OBDC|20260106|13:38:47|S|1300|12.360500||
B|PINS|20260106|13:38:47|S|100|26.975500||
B|Z|20260106|13:38:47|S|100|65.970000||
B|BIOX|20260106|13:38:48|S|250|1.470000||
B|DVN|20260106|13:38:48|S|84|35.887500||
B|MSTR|20260106|13:38:48|S|1|155.680000||
B|MSTR|20260106|13:38:48|S|1|155.680000||
B|QUBT|20260106|13:38:48|S|200|11.585000||
B|UNH|20260106|13:38:48|S|4|350.400000||
B|BIOX|20260106|13:38:49|S|700|1.470000||
B|CSCO|20260106|13:38:49|S|61|75.126900||
B|AEVA|20260106|13:38:50|S|30|18.043500||
B|IONQ|20260106|13:38:50|S|500|48.240000||
B|MSTR|20260106|13:38:50|S|1|155.680000||
B|NIO|20260106|13:38:50|S|131|4.785000||
B|BIOX|20260106|13:38:51|S|500|1.465000||
B|MIR|20260106|13:38:51|S|95|24.930000||
B|LUNR|20260106|13:38:52|S|400|18.565000||
B|MSTR|20260106|13:38:52|S|1|155.555000||
B|MSTR|20260106|13:38:52|S|1|155.620000||
B|UNH|20260106|13:38:52|S|4|350.410000||
B|GLD|20260106|13:38:53|S|25|412.319100||
B|KHC|20260106|13:38:53|S|20|23.535000||
B|MSTR|20260106|13:38:53|S|50|155.540000||
B|PLUG|20260106|13:38:53|S|75|2.320000||
B|SNDK|20260106|13:38:53|S|20|337.670000||
B|FLUT|20260106|13:38:54|S|20|222.490000||
B|RC|20260106|13:38:54|S|20|1.990000||
B|FAS|20260106|13:38:55|S|100|183.070000||
B|ZTS|20260106|13:38:55|S|5|129.012400||
B|UPST|20260106|13:38:56|S|4|49.620000||
B|CVS|20260106|13:38:57|S|300|80.225000||
B|INOD|20260106|13:38:57|S|100|62.750000||
B|INOD|20260106|13:38:57|S|100|62.790000||
B|INOD|20260106|13:38:57|S|200|62.780000||
B|INOD|20260106|13:38:57|S|1000|62.860000||
B|ATRA|20260106|13:38:58|S|200|14.960000||
B|SMH|20260106|13:38:58|S|25|387.088100||
B|CLSK|20260106|13:38:59|S|14|11.407300||
B|LRCX|20260106|13:38:59|S|2|209.480000||
B|TQQQ|20260106|13:38:59|S|177|54.710000||
B|ZS|20260106|13:38:59|S|40|220.925000||
B|MU|20260106|13:39:00|S|21|335.710000||
B|NBIS|20260106|13:39:00|S|2|95.840000||
B|NFE|20260106|13:39:00|S|3000|1.240000||
B|SOXL|20260106|13:39:00|S|5|53.540000||
B|ZS|20260106|13:39:00|S|3|220.962800||
B|KSPI|20260106|13:39:01|S|40|81.850000||
B|NEM|20260106|13:39:01|S|14|109.020000||
B|THR|20260106|13:39:01|S|154|38.020000||
B|APLD|20260106|13:39:02|S|214|29.805000||
B|APLD|20260106|13:39:02|S|300|29.800400||
B|APLD|20260106|13:39:02|S|1355|29.805000||
B|BRO|20260106|13:39:02|S|4|80.110000||
B|CRDO|20260106|13:39:02|S|50|134.300000||
B|MRNO|20260106|13:39:02|S|1229|1.199800||
B|OKLO|20260106|13:39:02|S|2|91.639500||
B|RIG|20260106|13:39:02|S|1|4.348000||
B|Z|20260106|13:39:02|S|100|65.875400||
B|DON|20260106|13:39:03|S|140|52.983500||
B|OKLL|20260106|13:39:03|S|1|26.590000||
B|SLV|20260106|13:39:03|S|70|73.110700||
B|QSI|20260106|13:39:04|S|100|1.280000||
B|VLO|20260106|13:39:04|S|4|178.400000||
B|WDS|20260106|13:39:04|S|9|15.605000||
B|WDS|20260106|13:39:04|S|300|15.605000||
B|Z|20260106|13:39:04|S|6|65.925000||
B|AEVA|20260106|13:39:05|S|100|18.060000||
B|AMZN|20260106|13:39:05|S|85|241.735000||
B|INTC|20260106|13:39:05|S|5|39.515000||
B|ZS|20260106|13:39:05|S|6|220.963000||
B|ZTS|20260106|13:39:05|S|100|129.005000||
B|WMT|20260106|13:39:06|S|20|114.430700||
B|WRD|20260106|13:39:06|S|100|9.889300||
B|AMZN|20260106|13:39:07|S|76|241.755000||
B|ATI|20260106|13:39:07|S|7|120.530000||
B|COGT|20260106|13:39:07|S|100|34.660000||
B|COIN|20260106|13:39:07|S|10|247.300000||
B|SNDK|20260106|13:39:07|S|70|337.860000||
B|TER|20260106|13:39:07|S|25|228.960000||
B|JD|20260106|13:39:08|S|10|29.725000||
B|PATH|20260106|13:39:08|S|100|17.115000||
B|PATH|20260106|13:39:08|S|700|17.115000||
B|GDX|20260106|13:39:09|S|15|91.735000||
B|NEM|20260106|13:39:09|S|2|109.076000||
B|PBR/A|20260106|13:39:09|S|173|11.085000||
B|ARKX|20260106|13:39:10|S|5|32.004500||
B|MSFT|20260106|13:39:10|S|45|474.850000||
B|SOBR|20260106|13:39:10|S|5|2.190000||
B|STEP|20260106|13:39:10|S|20|69.780000||
B|TSLA|20260106|13:39:10|S|125|429.480000||
B|BITO|20260106|13:39:11|S|400|12.760000||
B|HMY|20260106|13:39:11|S|1|21.370000||
B|IBKR|20260106|13:39:11|S|100|72.720000||
B|PLTR|20260106|13:39:11|S|25|179.210000||
B|RKT|20260106|13:39:11|S|20|20.995000||
B|TX|20260106|13:39:11|S|2|39.990000||
B|PROP|20260106|13:39:12|S|2|1.795000||
B|UMAC|20260106|13:39:12|S|400|15.803700||
B|AEVA|20260106|13:39:13|S|920|18.035000||
B|ALMS|20260106|13:39:13|S|100|15.650000||
B|MASK|20260106|13:39:13|S|200|0.442800||
B|Z|20260106|13:39:13|S|1|65.900800||
B|GGAL|20260106|13:39:14|S|100|56.060000||
B|JCI|20260106|13:39:14|S|3|114.363100||
B|PLTR|20260106|13:39:14|S|27|179.220000||
B|PLTR|20260106|13:39:14|S|50|179.220000||
B|ADUR|20260106|13:39:15|S|50|11.597500||
B|NU|20260106|13:39:15|S|300|18.055000||
B|ORCL|20260106|13:39:15|S|68|193.025000||
B|TSLA|20260106|13:39:15|S|25|429.867800||
B|B|20260106|13:39:16|S|50|47.334900||
B|MRVL|20260106|13:39:16|S|50|89.550000||
B|SE|20260106|13:39:16|S|2|146.190000||
B|TM|20260106|13:39:16|S|50|215.170000||
B|VIXY|20260106|13:39:16|S|100|25.367300||
B|BZAI|20260106|13:39:17|S|5300|2.060000||
B|NEE|20260106|13:39:17|S|200|80.660000||
B|HCI|20260106|13:39:18|S|30|175.620000||
B|MDLZ|20260106|13:39:18|S|18|52.915000||
B|TEF|20260106|13:39:18|S|120|3.920500||
B|Z|20260106|13:39:18|S|100|65.970000||
B|BE|20260106|13:39:19|S|50|99.690000||
B|BMNU|20260106|13:39:19|S|5|6.340000||
B|TLT|20260106|13:39:19|S|1|87.155000||
B|CRML|20260106|13:39:20|S|23|10.345000||
B|PLUG|20260106|13:39:20|S|20|2.310000||
B|AMD|20260106|13:39:21|S|100|213.410000||
B|SMR|20260106|13:39:21|S|7|18.555000||
B|FRMI|20260106|13:39:22|S|100|9.560000||
B|GLOB|20260106|13:39:22|S|506|69.085000||
B|IBIT|20260106|13:39:22|S|20|52.100000||
B|IREN|20260106|13:39:22|S|2|43.579300||
B|IWM|20260106|13:39:22|S|100|254.171200||
B|IWM|20260106|13:39:22|S|200|254.170000||
B|IWM|20260106|13:39:22|S|200|254.180000||
B|SOFI|20260106|13:39:22|S|50|26.260000||
B|ACWI|20260106|13:39:23|S|1|144.229300||
B|CONL|20260106|13:39:23|S|80|17.325000||
B|PLTR|20260106|13:39:23|S|40|179.160000||
B|RDDT|20260106|13:39:23|S|15|250.260000||
B|DIA|20260106|13:39:24|S|50|494.227100||
B|SOFX|20260106|13:39:24|S|11|28.029500||
B|VXX|20260106|13:39:24|S|100|26.175000||
B|BIIB|20260106|13:39:25|S|1|180.424100||
B|HROW|20260106|13:39:25|S|100|52.950000||
B|IYT|20260106|13:39:25|S|120|77.628000||
B|QQQM|20260106|13:39:25|S|3|256.165000||
B|SE|20260106|13:39:25|S|1|146.065000||
B|TSLA|20260106|13:39:25|S|270|429.740000||
B|TSLA|20260106|13:39:25|S|330|429.750000||
B|TSLL|20260106|13:39:25|S|1|17.370000||
B|ZTS|20260106|13:39:25|S|1|129.020400||
B|AXTI|20260106|13:39:26|S|80|19.900000||
B|AXTI|20260106|13:39:26|S|306|19.890000||
B|CRWV|20260106|13:39:26|S|6|74.780000||
B|PBR|20260106|13:39:26|S|3|11.629400||
B|TSLA|20260106|13:39:26|S|400|429.740000||
B|AIRR|20260106|13:39:27|S|16|105.070000||
B|AR|20260106|13:39:27|S|200|32.059300||
B|GOOGL|20260106|13:39:27|S|100|313.510000||
B|GOOGL|20260106|13:39:27|S|110|313.510000||
B|GOOGL|20260106|13:39:27|S|200|313.510000||
B|NNI|20260106|13:39:27|S|12|132.690000||
B|PLTR|20260106|13:39:27|S|100|179.130000||
B|TSLA|20260106|13:39:27|S|160|429.710000||
B|TSLA|20260106|13:39:27|S|350|429.730000||
B|TSLA|20260106|13:39:27|S|400|429.720000||
B|ZS|20260106|13:39:27|S|40|220.860000||
B|AMD|20260106|13:39:29|S|100|213.455000||
B|CNC|20260106|13:39:29|S|160|45.590000||
B|IONQ|20260106|13:39:29|S|250|48.132900||
B|MU|20260106|13:39:29|S|100|335.550000||
B|AAPL|20260106|13:39:30|S|9|262.775000||
B|AMC|20260106|13:39:30|S|20|1.570000||
B|WB|20260106|13:39:30|S|70|10.665000||
B|ALMS|20260106|13:39:31|S|100|15.716000||
B|GLD|20260106|13:39:31|S|100|412.425000||
B|ITUB|20260106|13:39:31|S|20|7.460000||
B|NLY|20260106|13:39:31|S|1800|23.055000||
B|UBER|20260106|13:39:31|S|50|85.196000||
B|CVX|20260106|13:39:32|S|1|156.460000||
B|GLXY|20260106|13:39:32|S|100|25.570000||
B|BOXX|20260106|13:39:33|S|11|115.169300||
B|INOD|20260106|13:39:33|S|100|62.780000||
B|MSTR|20260106|13:39:33|S|1|155.230000||
B|MSTR|20260106|13:39:33|S|4|155.230000||
B|AEVA|20260106|13:39:34|S|100|17.970000||
B|VALE|20260106|13:39:34|S|15|14.069300||
B|VALE|20260106|13:39:34|S|62|14.069300||
B|BITO|20260106|13:39:35|S|5|12.750000||
B|BITO|20260106|13:39:35|S|11|12.750000||
B|BITO|20260106|13:39:35|S|50|12.750000||
B|BROS|20260106|13:39:36|S|400|62.460000||
B|EOSE|20260106|13:39:36|S|10|13.825000||
B|MCHP|20260106|13:39:36|S|10|74.070000||
B|ZTS|20260106|13:39:36|S|6|129.022300||
B|AAPL|20260106|13:39:37|S|100|262.787900||
B|AIR|20260106|13:39:37|S|100|89.020000||
B|AIR|20260106|13:39:37|S|100|89.020000||
B|AXTI|20260106|13:39:37|E|200|19.920600||
B|IREN|20260106|13:39:37|S|17|43.519300||
B|MCHP|20260106|13:39:37|S|30|74.070000||
B|MSTR|20260106|13:39:37|S|1|155.145000||
B|NVDA|20260106|13:39:37|S|2|187.750000||
B|NVDA|20260106|13:39:37|S|2|187.755000||
B|JEPQ|20260106|13:39:38|S|75|58.797500||
B|LLY|20260106|13:39:38|S|2|1057.550000||
B|MSTR|20260106|13:39:38|S|8|155.150000||
B|SKYT|20260106|13:39:38|S|6|28.460000||
B|TSLA|20260106|13:39:38|S|35|429.598000||
B|Z|20260106|13:39:38|S|152|65.955000||
B|APO|20260106|13:39:39|S|33|152.210000||
B|AVGO|20260106|13:39:39|S|3|347.080000||
B|EXE|20260106|13:39:39|S|50|104.770000||
B|SOFI|20260106|13:39:39|S|231|26.239900||
B|ZTS|20260106|13:39:39|S|100|129.022300||
B|APO|20260106|13:39:40|S|20|152.210000||
B|CRML|20260106|13:39:40|S|11|10.347200||
B|GOOG|20260106|13:39:40|S|100|313.880000||
B|ZSL|20260106|13:39:40|S|72|3.955000||
B|BBAI|20260106|13:39:41|S|350|6.107300||
B|NXE|20260106|13:39:41|S|20|10.899300||
B|SOFI|20260106|13:39:41|S|100|26.239300||
B|MRNO|20260106|13:39:42|S|6|1.180000||
B|MRNO|20260106|13:39:42|S|6|1.190000||
B|MSTR|20260106|13:39:42|S|5|155.077500||
B|PLTR|20260106|13:39:42|S|100|179.094800||
B|AAPL|20260106|13:39:43|S|6|262.770000||
B|JXN|20260106|13:39:43|S|16|114.870000||
B|MSTR|20260106|13:39:43|S|80|155.210000||
B|MSTR|20260106|13:39:43|S|296|155.260000||
B|MSTR|20260106|13:39:43|S|400|155.160000||
B|PAVE|20260106|13:39:43|S|196|49.849900||
B|PLTR|20260106|13:39:43|S|5|179.122300||
B|PYPL|20260106|13:39:43|S|1|59.405000||
B|VFH|20260106|13:39:43|S|100|137.545000||
B|CVS|20260106|13:39:44|S|200|80.070000||
B|CVX|20260106|13:39:44|S|50|156.450000||
B|NLY|20260106|13:39:44|S|1200|23.052600||
B|RACE|20260106|13:39:44|S|30|371.655200||
B|APP|20260106|13:39:45|S|1|605.160000||
B|BSTZ|20260106|13:39:45|S|100|22.990000||
B|IREN|20260106|13:39:45|S|400|43.515000||
B|MO|20260106|13:39:45|S|100|54.999300||
B|SPMD|20260106|13:39:45|S|306|60.115000||
B|TSSI|20260106|13:39:45|S|100|8.310000||
B|AIG|20260106|13:39:46|S|1|77.788800||
B|CMRE|20260106|13:39:46|S|1|15.790000||
B|MSTR|20260106|13:39:46|S|24|155.135000||
B|PBR|20260106|13:39:46|S|5|11.635000||
B|SOFI|20260106|13:39:46|S|30|26.239300||
B|TLRY|20260106|13:39:46|S|2|8.827300||
B|XP|20260106|13:39:46|S|800|17.335000||
B|BMNU|20260106|13:39:47|S|5|6.330000||
B|HOOD|20260106|13:39:47|S|2|118.837800||
B|RKLB|20260106|13:39:47|S|19|83.330000||
B|RXRX|20260106|13:39:47|S|72|4.450000||
B|RYAAY|20260106|13:39:47|S|2|71.920000||
B|SLV|20260106|13:39:47|S|5|73.189300||
B|TSLA|20260106|13:39:47|S|1|429.400000||
B|ZS|20260106|13:39:47|S|4|220.966200||
B|QBTS|20260106|13:39:48|S|4|29.880000||
B|SLN|20260106|13:39:48|S|2|5.730000||
B|TSLL|20260106|13:39:48|S|80|17.335000||
B|IREN|20260106|13:39:49|S|200|43.519000||
B|MU|20260106|13:39:49|S|100|335.630000||
B|SPXL|20260106|13:39:49|S|1|229.171700||
B|TSLA|20260106|13:39:49|S|1|429.298200||
B|TSLA|20260106|13:39:49|S|2|429.300000||
B|TSLA|20260106|13:39:49|S|25|429.350000||
B|WMT|20260106|13:39:49|S|1|114.410000||
B|CLSK|20260106|13:39:50|S|10|11.400000||
B|GDRX|20260106|13:39:50|S|1|2.858500||
B|SOFI|20260106|13:39:50|S|10|26.245000||
B|SOXS|20260106|13:39:50|S|500|2.405000||
B|TSLA|20260106|13:39:50|S|1|429.350000||
B|Z|20260106|13:39:50|S|5|65.896200||
B|DUOL|20260106|13:39:51|S|11|185.250000||
B|RKLB|20260106|13:39:51|S|500|83.340000||
B|NICE|20260106|13:39:52|S|5|117.070000||
B|SNA|20260106|13:39:52|S|4|357.505000||
B|FLS|20260106|13:39:53|S|20|71.900000||
B|IREN|20260106|13:39:53|S|2|43.510000||
B|NBIS|20260106|13:39:53|S|10|95.630000||
B|NIO|20260106|13:39:53|S|100|4.785000||
B|NIO|20260106|13:39:53|S|1360|4.790000||
B|TSLQ|20260106|13:39:53|S|20|19.719800||
B|ACRV|20260106|13:39:54|S|3|2.915000||
B|CVS|20260106|13:39:54|S|300|80.080000||
B|FGL|20260106|13:39:54|S|1000|0.173500||
B|MU|20260106|13:39:54|S|20|335.662700||
B|ORCL|20260106|13:39:54|S|50|193.100000||
B|PLTR|20260106|13:39:54|S|25|179.150000||
B|RKLB|20260106|13:39:54|S|98|83.410000||
B|RKLB|20260106|13:39:54|S|100|83.400000||
B|RKLB|20260106|13:39:54|S|1000|83.400000||
B|ZS|20260106|13:39:54|S|40|220.865000||
B|AMD|20260106|13:39:55|S|200|213.640000||
B|BMNR|20260106|13:39:56|S|50|31.839300||
B|QBTS|20260106|13:39:56|S|1200|29.890000||
B|SLV|20260106|13:39:56|S|100|73.190000||
B|SLV|20260106|13:39:56|S|900|73.190000||
B|SMR|20260106|13:39:56|S|10|18.530000||
B|TSLA|20260106|13:39:56|S|5|429.368000||
B|TSLA|20260106|13:39:56|S|20|429.368000||
B|NVDA|20260106|13:39:57|S|37|187.840700||
B|RKLB|20260106|13:39:57|S|100|83.420000||
B|RKLB|20260106|13:39:57|S|200|83.428000||
B|SLV|20260106|13:39:57|S|300|73.189300||
B|SOFI|20260106|13:39:57|S|150|26.245000||
B|TSLL|20260106|13:39:57|S|90|17.330000||
B|BABA|20260106|13:39:58|S|100|151.610000||
B|SIDU|20260106|13:39:58|S|200|4.770000||
B|LMT|20260106|13:39:59|S|1|529.291000||
B|NLY|20260106|13:39:59|S|430|23.052600||
B|NVTS|20260106|13:39:59|S|20|9.600700||
B|PG|20260106|13:39:59|S|8|140.640000||
B|RBRK|20260106|13:39:59|S|200|74.210000||
B|SOFI|20260106|13:39:59|S|1|26.245000||
B|SOFI|20260106|13:39:59|S|10|26.245000||
B|TSLA|20260106|13:39:59|S|50|429.230000||
B|ALAB|20260106|13:40:00|S|244|160.153200||
B|CVE|20260106|13:40:00|S|95|16.340000||
B|IVV|20260106|13:40:00|S|1|694.081000||
B|JMIA|20260106|13:40:00|S|16|14.160000||
B|NIO|20260106|13:40:00|S|12|4.780000||
B|RZLV|20260106|13:40:00|S|480|2.975000||
B|SLV|20260106|13:40:00|S|300|73.179300||
B|SOFI|20260106|13:40:00|S|50|26.235000||
B|ARWR|20260106|13:40:01|S|40|72.170000||
B|IONQ|20260106|13:40:01|S|250|48.130000||
B|SMR|20260106|13:40:01|S|360|18.549200||
B|Z|20260106|13:40:01|S|100|65.970000||
B|INTC|20260106|13:40:02|S|2|39.519300||
B|MSFT|20260106|13:40:02|S|10|474.835000||
B|NVDA|20260106|13:40:02|S|6|187.840000||
B|ORCL|20260106|13:40:02|S|86|193.097900||
B|SPY|20260106|13:40:02|S|15|691.040700||
B|SPY|20260106|13:40:02|S|25|691.045000||
B|HON|20260106|13:40:03|S|100|203.140000||
B|Z|20260106|13:40:03|S|5|65.955000||
B|ZTS|20260106|13:40:03|S|3|129.063500||
B|AMAT|20260106|13:40:04|S|1|294.410000||
B|AMD|20260106|13:40:04|S|98|213.620000||
B|BABA|20260106|13:40:04|S|100|151.555000||
B|GME|20260106|13:40:04|S|1|20.665000||
B|DDOG|20260106|13:40:05|S|42|134.900000||
B|PEP|20260106|13:40:05|S|2|139.032800||
B|WVE|20260106|13:40:05|S|33|15.479100||
B|APO|20260106|13:40:06|S|17|152.240000||
B|BRK/B|20260106|13:40:06|S|1|499.350000||
B|GLDM|20260106|13:40:06|S|1|88.795000||
B|TSLA|20260106|13:40:06|S|240|429.170000||
B|ALMS|20260106|13:40:07|S|146|15.720000||
B|AMZN|20260106|13:40:07|S|4|241.535000||
B|BND|20260106|13:40:07|S|14|74.125000||
B|STX|20260106|13:40:07|S|2|327.220000||
B|TLRY|20260106|13:40:07|S|45|8.827300||
B|AIRR|20260106|13:40:08|S|100|105.110000||
B|LITE|20260106|13:40:08|S|1|391.290000||
B|NFLX|20260106|13:40:08|S|3|90.696700||
B|NVDA|20260106|13:40:08|S|5|187.840000||
B|SOFX|20260106|13:40:08|S|170|27.975000||
B|COGT|20260106|13:40:09|S|100|34.705000||
B|CYCN|20260106|13:40:09|S|40|2.039400||
B|NVDA|20260106|13:40:09|S|100|187.840000||
B|SNOW|20260106|13:40:09|S|100|231.170000||
B|AMD|20260106|13:40:10|S|200|213.680000||
B|SPXL|20260106|13:40:10|S|3|229.250000||
B|WMT|20260106|13:40:10|S|100|114.415000||
B|XLE|20260106|13:40:10|S|100|45.710000||
B|OSS|20260106|13:40:11|S|100|6.466500||
B|TSLA|20260106|13:40:11|S|50|429.217000||
B|AAOI|20260106|13:40:12|S|100|37.860000||
B|AAOI|20260106|13:40:12|S|359|37.858300||
B|NVDA|20260106|13:40:13|S|400|187.790500||
B|TYL|20260106|13:40:13|S|4|441.790000||
B|AVGO|20260106|13:40:14|S|1|347.250000||
B|DFSV|20260106|13:40:14|S|340|34.048400||
B|JD|20260106|13:40:14|S|20|29.705000||
B|SBUX|20260106|13:40:14|S|1|89.240000||
B|AAPL|20260106|13:40:15|S|4|262.830000||
B|ASTX|20260106|13:40:15|S|14|69.480000||
B|CRML|20260106|13:40:15|S|260|10.379000||
B|VNDA|20260106|13:40:15|S|700|8.110000||
B|ZS|20260106|13:40:15|S|5|220.966400||
B|RTX|20260106|13:40:16|S|2|189.670000||
B|TSLA|20260106|13:40:16|S|2|429.240000||
B|ORCL|20260106|13:40:17|S|103|193.055000||
B|SOFI|20260106|13:40:17|S|110|26.245000||
B|VSNT|20260106|13:40:17|S|1200|38.500000||
B|VTI|20260106|13:40:17|S|696|340.605500||
B|AMD|20260106|13:40:18|S|75|213.720000||
B|KTOS|20260106|13:40:18|S|20|89.614800||
B|PYPL|20260106|13:40:18|S|12|59.415000||
B|SATS|20260106|13:40:18|S|2|114.885000||
B|SMP|20260106|13:40:18|S|10|37.580000||
B|ZTS|20260106|13:40:18|S|1|129.172600||
B|HMY|20260106|13:40:19|S|1|21.370000||
B|SOFI|20260106|13:40:19|S|2|26.245000||
B|SOFI|20260106|13:40:19|S|3|26.245000||
B|EVLV|20260106|13:40:20|S|30|7.157300||
B|MP|20260106|13:40:20|S|100|59.550000||
B|TSLA|20260106|13:40:20|S|2|429.210000||
B|BF/A|20260106|13:40:21|S|39|26.090000||
B|NVDA|20260106|13:40:21|S|700|187.835000||
B|QBTZ|20260106|13:40:21|S|100|6.980000||
B|SPY|20260106|13:40:21|S|10|691.046700||
B|TSLA|20260106|13:40:21|S|10|429.238000||
B|TWLO|20260106|13:40:21|S|72|138.280000||
B|ACIC|20260106|13:40:22|S|208|11.260000||
B|AIG|20260106|13:40:22|S|40|77.810000||
B|ETHZ|20260106|13:40:22|S|20|5.000000||
B|IREN|20260106|13:40:22|S|100|43.567200||
B|NIKL|20260106|13:40:22|S|700|18.420000||
B|QBTS|20260106|13:40:22|S|50|29.927300||
B|RMBS|20260106|13:40:22|S|1|98.120000||
B|BAIG|20260106|13:40:23|S|700|10.990000||
B|RKLB|20260106|13:40:23|S|2|83.390000||
B|UUUU|20260106|13:40:23|S|20|18.045000||
B|ZTS|20260106|13:40:23|S|1|129.202500||
B|CVX|20260106|13:40:24|S|10|156.440000||
B|TQQQ|20260106|13:40:24|S|300|54.700000||
B|TSLA|20260106|13:40:24|S|350|429.290000||
B|Z|20260106|13:40:24|S|11|65.908700||
B|Z|20260106|13:40:24|S|100|65.980000||
B|ZTS|20260106|13:40:24|S|1|129.036900||
B|COTY|20260106|13:40:25|S|164|3.189500||
B|CVX|20260106|13:40:25|S|1|156.435000||
B|NFLX|20260106|13:40:26|S|170|90.699300||
B|NU|20260106|13:40:26|S|100|18.035000||
B|PBR|20260106|13:40:26|S|1|11.635000||
B|AAPL|20260106|13:40:27|S|44|262.820000||
B|CPRX|20260106|13:40:27|S|35|22.447300||
B|FEZ|20260106|13:40:27|S|35|66.000000||
B|KRMN|20260106|13:40:27|S|35|87.800000||
B|BKKT|20260106|13:40:28|S|20|14.320000||
B|UBER|20260106|13:40:28|S|55|85.215000||
B|YPF|20260106|13:40:28|S|7|35.800000||
B|HPQ|20260106|13:40:29|S|1|22.215000||
B|LBRX|20260106|13:40:29|S|50|20.404400||
B|LBRX|20260106|13:40:29|S|50|20.410000||
B|TQQQ|20260106|13:40:29|S|352|54.700000||
B|NEU|20260106|13:40:30|S|14|713.490000||
B|TSLA|20260106|13:40:30|S|5|429.420000||
B|DOCN|20260106|13:40:31|S|15|53.447600||
B|HL|20260106|13:40:31|S|1|21.970700||
B|TSLA|20260106|13:40:31|S|4|429.359500||
B|DDOG|20260106|13:40:32|S|1|134.845000||
B|SCHW|20260106|13:40:32|S|28|104.665000||
B|SOFI|20260106|13:40:32|S|35|26.225000||
B|HQY|20260106|13:40:33|S|23|95.220000||
B|MP|20260106|13:40:33|S|69|59.520000||
B|VICI|20260106|13:40:33|S|79|27.850000||
B|BITI|20260106|13:40:34|S|50|22.045000||
B|CCCX|20260106|13:40:34|S|5|17.430000||
B|MSTR|20260106|13:40:34|S|32|155.130000||
B|NBIS|20260106|13:40:34|S|1000|95.610000||
B|NIO|20260106|13:40:34|S|810|4.785000||
B|NIO|20260106|13:40:34|S|823|4.790000||
B|PLTR|20260106|13:40:34|S|25|179.147200||
B|BRK/B|20260106|13:40:35|S|12|499.400000||
B|IONQ|20260106|13:40:35|S|400|48.070000||
B|VOYG|20260106|13:40:35|S|4|29.185000||
B|ANGO|20260106|13:40:36|S|200|11.490000||
B|MAXI|20260106|13:40:36|S|100|15.540000||
B|ZETA|20260106|13:40:36|S|478|23.029300||
B|AMZN|20260106|13:40:37|S|100|241.400000||
B|COST|20260106|13:40:37|S|2|891.090000||
B|DINO|20260106|13:40:38|S|19|48.800000||
B|LRCX|20260106|13:40:38|S|20|209.162500||
B|MSTR|20260106|13:40:38|S|200|155.153500||
B|TSLA|20260106|13:40:38|S|100|429.335000||
B|BBAI|20260106|13:40:39|S|100|6.120000||
B|HD|20260106|13:40:39|S|20|349.120000||
B|TSLL|20260106|13:40:39|S|144|17.335000||
B|UUUU|20260106|13:40:39|S|5|18.055000||
B|APLD|20260106|13:40:40|S|500|29.803500||
B|CIEN|20260106|13:40:40|S|20|249.550000||
B|GILT|20260106|13:40:40|S|30|14.805000||
B|SOFI|20260106|13:40:40|S|25|26.205000||
B|TLT|20260106|13:40:40|S|1000|87.150000||
B|Z|20260106|13:40:40|S|9|65.888600||
B|ZS|20260106|13:40:40|S|3|220.986200||
B|ADBE|20260106|13:40:41|S|5|334.390000||
B|SLB|20260106|13:40:41|S|100|43.775000||
B|BKSY|20260106|13:40:42|S|9|24.539100||
B|HON|20260106|13:40:42|S|50|203.207000||
B|PLUG|20260106|13:40:42|S|60|2.310000||
B|PNFP|20260106|13:40:42|S|26|97.967900||
B|TSM|20260106|13:40:42|S|17|326.167000||
B|AIG|20260106|13:40:43|S|10|77.820000||
B|SMX|20260106|13:40:43|S|10|18.980000||
B|AIG|20260106|13:40:45|S|20|77.810000||
B|FLNC|20260106|13:40:45|S|2|21.920000||
B|HL|20260106|13:40:45|S|220|21.987500||
B|HOOD|20260106|13:40:45|S|8|118.835000||
B|ORI|20260106|13:40:45|S|24|42.400000||
B|TSLA|20260106|13:40:45|S|4|429.389000||
B|AMD|20260106|13:40:46|S|50|213.818500||
B|KMB|20260106|13:40:46|S|5|98.160000||
B|OKLO|20260106|13:40:46|S|50|91.490000||
B|RBLX|20260106|13:40:46|S|50|76.768100||
B|MU|20260106|13:40:47|S|25|335.870000||
B|ORCL|20260106|13:40:47|S|2|193.058000||
B|TLRY|20260106|13:40:47|S|5|8.822700||
B|YPF|20260106|13:40:47|S|5|35.800000||
B|Z|20260106|13:40:47|S|8|65.929200||
B|ZS|20260106|13:40:47|S|280|220.986800||
B|AMD|20260106|13:40:48|S|100|213.700000||
B|INTC|20260106|13:40:48|S|2|39.535000||
B|META|20260106|13:40:48|S|1|659.464500||
B|MSTU|20260106|13:40:48|S|20|8.585000||
B|RGTI|20260106|13:40:48|S|26|24.175000||
B|RKLB|20260106|13:40:48|S|100|83.271700||
B|SNDK|20260106|13:40:48|S|68|337.180000||
B|MSTR|20260106|13:40:49|S|4|154.970000||
B|RKLB|20260106|13:40:49|S|100|83.291200||
B|STX|20260106|13:40:49|S|10|326.250000||
B|TSLL|20260106|13:40:49|S|100|17.325000||
B|ZBIO|20260106|13:40:49|S|1400|14.850000||
B|HOOD|20260106|13:40:50|S|8|118.798600||
B|MSTR|20260106|13:40:50|S|30|154.970000||
B|MSTX|20260106|13:40:50|S|2000|3.970000||
B|NBIS|20260106|13:40:50|S|137|95.440000||
B|ORCL|20260106|13:40:50|S|80|193.037800||
B|ORCL|20260106|13:40:50|S|120|193.050000||
B|XXRP|20260106|13:40:50|S|22|13.950000||
B|AMD|20260106|13:40:51|S|50|213.710000||
B|ANET|20260106|13:40:51|S|100|134.160000||
B|TMF|20260106|13:40:51|S|100|37.195000||
B|ZETA|20260106|13:40:51|S|100|23.047300||
B|BMNU|20260106|13:40:52|S|1060|6.315000||
B|CLS|20260106|13:40:52|S|1|301.700000||
B|FCX|20260106|13:40:52|S|2|56.179300||
B|PLTR|20260106|13:40:52|S|100|179.080000||
B|PSIL|20260106|13:40:52|S|40|17.040000||
B|SMX|20260106|13:40:52|S|100|18.970000||
B|YANG|20260106|13:40:52|S|201|21.985000||
B|MSTR|20260106|13:40:53|S|17|155.110000||
B|MU|20260106|13:40:53|S|100|335.836700||
B|PPLT|20260106|13:40:53|S|10|221.260000||
B|TSLA|20260106|13:40:53|S|10|429.490900||
B|TSLA|20260106|13:40:53|S|40|429.400000||
B|TSLA|20260106|13:40:53|S|100|429.400000||
B|Z|20260106|13:40:53|S|100|65.955000||
B|KWEB|20260106|13:40:54|S|200|36.410000||
B|TT|20260106|13:40:54|S|100|379.770000||
B|XLE|20260106|13:40:54|S|150|45.740000||
B|ZTS|20260106|13:40:54|S|7|129.046900||
B|APLD|20260106|13:40:55|S|500|29.750000||
B|MSFT|20260106|13:40:56|S|4|474.770000||
B|RR|20260106|13:40:56|E|2000|3.456700||
B|IJH|20260106|13:40:57|S|300|68.520000||
B|MSTR|20260106|13:40:57|S|6|155.000000||
B|NIO|20260106|13:40:57|S|121|4.775000||
B|SLV|20260106|13:40:57|S|150|73.270700||
B|SOFI|20260106|13:40:57|S|55|26.185000||
B|SPXL|20260106|13:40:57|S|22|229.290000||
B|USO|20260106|13:40:57|S|1|69.295000||
B|VERA|20260106|13:40:57|S|20|46.060000||
B|AAPL|20260106|13:40:58|S|40|262.835000||
B|CGC|20260106|13:40:58|S|400|1.150000||
B|NVDA|20260106|13:40:58|S|10|187.854500||
B|ZS|20260106|13:40:58|S|40|220.900000||
B|TSLQ|20260106|13:40:59|S|20|19.710000||
B|XLE|20260106|13:40:59|S|21|45.735000||
B|XLE|20260106|13:40:59|S|50|45.735000||
B|BMNR|20260106|13:41:00|S|25|31.790000||
B|IREN|20260106|13:41:00|S|100|43.535000||
B|MA|20260106|13:41:00|S|80|580.020000||
B|NIO|20260106|13:41:00|S|180|4.775000||
B|SOFI|20260106|13:41:00|S|28|26.185000||
B|STX|20260106|13:41:00|S|25|326.330000||
B|AGQ|20260106|13:41:01|S|192|202.620000||
B|AGQ|20260106|13:41:01|S|200|202.610000||
B|MSTU|20260106|13:41:01|S|20|8.579300||
B|QUBT|20260106|13:41:01|S|1|11.557300||
B|SOFI|20260106|13:41:01|S|500|26.189300||
B|POWL|20260106|13:41:02|S|1|355.170000||
B|XLE|20260106|13:41:02|S|100|45.735000||
B|Z|20260106|13:41:03|S|3|65.955000||
B|GILD|20260106|13:41:04|S|35|121.570000||
B|MU|20260106|13:41:04|S|35|335.760000||
B|OMER|20260106|13:41:04|S|1|13.865000||
B|PKX|20260106|13:41:04|S|20|53.890000||
B|PSMD|20260106|13:41:04|S|500|32.680000||
B|ZTS|20260106|13:41:04|S|1|129.243200||
B|MSTR|20260106|13:41:05|S|1|155.020000||
B|OKLL|20260106|13:41:05|S|200|26.265200||
B|UNH|20260106|13:41:05|S|4|350.265000||
B|UNH|20260106|13:41:05|S|9|350.265000||
B|ZTS|20260106|13:41:05|S|1|129.057600||
B|AMD|20260106|13:41:06|S|23|213.740000||
B|IBIT|20260106|13:41:06|S|20|52.087300||
B|IBIT|20260106|13:41:06|S|65|52.085000||
B|OKLO|20260106|13:41:06|S|2|91.350000||
B|ORCL|20260106|13:41:06|S|12|193.050000||
B|ORCL|20260106|13:41:06|S|100|193.048700||
B|XLU|20260106|13:41:06|S|100|42.665000||
B|YPF|20260106|13:41:06|S|50|35.850000||
B|CVX|20260106|13:41:07|S|2|156.567500||
B|ECG|20260106|13:41:07|S|20|88.190000||
B|HYG|20260106|13:41:07|S|1|80.900000||
B|QXO|20260106|13:41:07|S|3|23.890600||
B|VOO|20260106|13:41:07|S|40|635.550000||
B|INCY|20260106|13:41:08|S|59|106.980000||
B|AGQ|20260106|13:41:09|S|3012|202.620000||
B|AVGO|20260106|13:41:09|S|40|347.000000||
B|HD|20260106|13:41:09|S|822|349.085000||
B|OKLO|20260106|13:41:09|S|28|91.350000||
B|AVGO|20260106|13:41:10|S|2|347.018500||
B|ECG|20260106|13:41:10|S|20|88.270000||
B|ETN|20260106|13:41:10|S|12|328.545000||
B|MSFT|20260106|13:41:10|S|1|474.710000||
B|PYPL|20260106|13:41:10|S|15|59.415000||
B|USAR|20260106|13:41:10|S|250|16.696200||
B|HD|20260106|13:41:11|S|150|349.120000||
B|NFLX|20260106|13:41:11|S|6|90.699300||
B|VEU|20260106|13:41:11|S|6|75.714500||
B|ALAB|20260106|13:41:12|S|2|160.040000||
B|DAL|20260106|13:41:12|S|50|72.792400||
B|META|20260106|13:41:12|S|6|659.655100||
B|PSLV|20260106|13:41:12|S|30|26.738700||
B|YPF|20260106|13:41:12|S|100|35.857500||
B|ASML|20260106|13:41:13|S|20|1235.330000||
B|ASML|20260106|13:41:13|S|40|1235.330000||
B|JBLU|20260106|13:41:13|S|50|5.130000||
B|RGEN|20260106|13:41:13|S|50|172.250000||
B|NVDA|20260106|13:41:14|S|15|187.855000||
B|BLOX|20260106|13:41:15|S|50|19.065000||
B|KWEB|20260106|13:41:15|S|390|36.405000||
B|MU|20260106|13:41:15|S|1|335.807800||
B|NBIS|20260106|13:41:15|S|100|95.420000||
B|XLE|20260106|13:41:15|S|50|45.740000||
B|Z|20260106|13:41:15|S|1|65.963600||
B|MSTR|20260106|13:41:16|S|70|155.165000||
B|SOFI|20260106|13:41:16|S|50|26.207300||
B|TSM|20260106|13:41:16|S|1|326.110000||
B|CRML|20260106|13:41:17|S|83|10.360000||
B|CRWV|20260106|13:41:17|S|100|74.725000||
B|GIS|20260106|13:41:17|S|6|43.997100||
B|MSTR|20260106|13:41:17|S|1|155.165000||
B|PFE|20260106|13:41:17|S|100|25.515000||
B|PFE|20260106|13:41:17|S|1100|25.515000||
B|PFE|20260106|13:41:17|S|5895|25.520000||
B|LITE|20260106|13:41:18|S|15|391.510000||
B|PLTR|20260106|13:41:18|S|5|179.160000||
B|RRC|20260106|13:41:18|S|7|34.124800||
B|TSLA|20260106|13:41:18|S|50|429.560000||
B|TSLL|20260106|13:41:18|S|140|17.345000||
B|ZM|20260106|13:41:18|S|1|86.080000||
B|EWBC|20260106|13:41:19|S|20|117.250000||
B|INTC|20260106|13:41:19|S|10|39.540000||
B|MSFT|20260106|13:41:19|S|9|474.680000||
B|NEE|20260106|13:41:19|S|1|80.630000||
B|CYCN|20260106|13:41:20|S|500|2.030000||
B|F|20260106|13:41:20|S|1|13.745000||
B|FLNC|20260106|13:41:20|S|100|21.915000||
B|IVV|20260106|13:41:20|S|2|694.128300||
B|NVDA|20260106|13:41:20|S|100|187.925000||
B|VT|20260106|13:41:20|S|100|143.965000||
B|ACMR|20260106|13:41:21|S|25|47.390000||
B|AMD|20260106|13:41:21|S|13|213.690000||
B|DDOG|20260106|13:41:21|S|1|134.818400||
B|IREN|20260106|13:41:21|S|100|43.570000||
B|NVDA|20260106|13:41:21|S|100|187.940000||
B|PARK|20260106|13:41:21|S|1|14.370000||
B|PLUG|20260106|13:41:21|S|400|2.315000||
B|TSLZ|20260106|13:41:21|S|50|12.860000||
B|YPF|20260106|13:41:22|S|47|35.860000||
B|MSTR|20260106|13:41:23|S|3|155.110000||
B|ZS|20260106|13:41:23|S|15|220.888300||
B|LRCX|20260106|13:41:24|S|20|209.300000||
B|MSTR|20260106|13:41:24|S|100|155.110000||
B|MUU|20260106|13:41:24|S|181|137.150000||
B|CLS|20260106|13:41:25|S|1|302.560000||
B|ITUB|20260106|13:41:25|S|20|7.465000||
B|MSFT|20260106|13:41:25|S|1|474.715000||
B|SOFI|20260106|13:41:25|S|5|26.195000||
B|SOFI|20260106|13:41:25|S|50|26.195000||
B|UBER|20260106|13:41:25|S|20|85.100000||
B|ET|20260106|13:41:26|S|100|16.346700||
B|GOOGL|20260106|13:41:26|S|1|313.670000||
B|NU|20260106|13:41:26|S|91|18.035000||
B|SPYV|20260106|13:41:26|S|48|57.873600||
B|TER|20260106|13:41:26|S|79|228.900000||
B|CRWD|20260106|13:41:27|S|10|455.030000||
B|NLYpG|20260106|13:41:27|S|335|25.210000||
B|CRML|20260106|13:41:28|S|600|10.360000||
B|CVS|20260106|13:41:28|S|200|80.170000||
B|NBIS|20260106|13:41:28|S|1|95.425000||
B|NVMI|20260106|13:41:28|S|20|389.950000||
B|NVMI|20260106|13:41:28|S|40|390.290000||
B|ORCL|20260106|13:41:28|S|15|193.180000||
B|SKYT|20260106|13:41:28|S|50|28.498300||
B|TSLA|20260106|13:41:29|S|50|429.710000||
B|CCJ|20260106|13:41:30|S|200|102.140000||
B|ET|20260106|13:41:30|S|1|16.347300||
B|RTX|20260106|13:41:30|S|105|189.660000||
B|TSLA|20260106|13:41:30|S|60|429.700000||
B|AG|20260106|13:41:31|S|100|18.427200||
B|DELL|20260106|13:41:31|S|1|123.620000||
B|GEV|20260106|13:41:31|S|1|675.970000||
B|TOST|20260106|13:41:31|S|300|35.145000||
B|YPF|20260106|13:41:31|S|30|35.860000||
B|CLS|20260106|13:41:32|S|1|302.410000||
B|CRCL|20260106|13:41:33|S|19|82.277000||
B|LITE|20260106|13:41:33|S|4|391.520000||
B|ONIT|20260106|13:41:33|S|50|44.460000||
B|RKLB|20260106|13:41:33|S|1|83.277800||
B|AAPL|20260106|13:41:34|S|3|262.865000||
B|FIS|20260106|13:41:34|S|5|67.073000||
B|FIS|20260106|13:41:34|S|5|67.074000||
B|GUTS|20260106|13:41:34|S|100|1.970000||
B|NVDA|20260106|13:41:34|S|20|187.906800||
B|XLF|20260106|13:41:34|S|100|56.405000||
B|JANX|20260106|13:41:35|S|41|13.380000||
B|JANX|20260106|13:41:35|S|50|13.370000||
B|OKLL|20260106|13:41:35|S|100|26.480000||
B|XLF|20260106|13:41:35|S|100|56.400000||
B|AMZN|20260106|13:41:36|S|100|241.490000||
B|SOFI|20260106|13:41:36|E|10|26.180000||
B|MU|20260106|13:41:37|S|100|336.257200||
B|OCG|20260106|13:41:37|E|16300|0.024000||
B|ORCL|20260106|13:41:37|S|120|193.170000||
B|DAPP|20260106|13:41:38|S|200|18.600000||
B|EWZ|20260106|13:41:38|S|700|33.185000||
B|ZTS|20260106|13:41:38|S|1|129.221300||
B|ORCL|20260106|13:41:39|S|5|193.160000||
B|ROP|20260106|13:41:39|S|2|434.800000||
B|TGNA|20260106|13:41:39|S|37|19.355000||
B|UNH|20260106|13:41:39|S|25|350.546100||
B|ELAB|20260106|13:41:40|S|100|5.370100||
B|RKLB|20260106|13:41:40|S|100|83.287800||
B|STM|20260106|13:41:41|S|5|29.155000||
B|CYCN|20260106|13:41:42|S|10|2.020000||
B|FTNT|20260106|13:41:42|S|2|78.920000||
B|KO|20260106|13:41:42|S|17|67.857400||
B|NU|20260106|13:41:42|S|50|18.035000||
B|SNDK|20260106|13:41:42|S|6|337.110000||
B|COIN|20260106|13:41:43|S|10|246.500000||
B|EPAM|20260106|13:41:43|S|30|215.180000||
B|HIBS|20260106|13:41:43|S|20|4.285000||
B|RGTI|20260106|13:41:43|S|100|24.130000||
B|ZTS|20260106|13:41:43|S|200|129.058000||
B|ARKK|20260106|13:41:44|S|200|81.035000||
B|CONI|20260106|13:41:44|S|109|55.645000||
B|CONI|20260106|13:41:44|S|200|55.640000||
B|RKLB|20260106|13:41:44|S|2|83.278300||
B|XOM|20260106|13:41:44|S|1|122.565000||
B|BITO|20260106|13:41:45|S|2|12.755000||
B|MU|20260106|13:41:45|S|400|336.354700||
B|ORCL|20260106|13:41:45|S|5|193.130000||
B|QXO|20260106|13:41:45|S|4|23.870600||
B|QXO|20260106|13:41:45|S|16|23.870000||
B|TSLA|20260106|13:41:45|S|4|429.748600||
B|TSLA|20260106|13:41:45|S|35|429.750600||
B|AAPL|20260106|13:41:46|S|5|262.890000||
B|ENVX|20260106|13:41:46|S|20|8.420700||
B|ETH|20260106|13:41:46|S|400|30.405000||
B|PATH|20260106|13:41:46|S|300|17.065000||
B|SLV|20260106|13:41:46|S|2|73.195000||
B|AIG|20260106|13:41:47|S|20|77.800000||
B|CAC|20260106|13:41:47|S|30|44.400000||
B|CRWV|20260106|13:41:47|S|100|74.670000||
B|IOT|20260106|13:41:47|S|70|34.815100||
B|IREN|20260106|13:41:47|S|10|43.515000||
B|MU|20260106|13:41:47|S|10|336.340000||
B|ORI|20260106|13:41:47|S|10|42.390000||
B|PBR/A|20260106|13:41:47|S|8|11.087400||
B|XLE|20260106|13:41:47|S|14|45.725000||
B|AVGO|20260106|13:41:48|S|100|346.960000||
B|CIFR|20260106|13:41:48|S|100|16.845000||
B|ETHA|20260106|13:41:48|S|100|24.340000||
B|MSTR|20260106|13:41:48|S|6|154.845000||
B|PLTR|20260106|13:41:48|S|41|179.170000||
B|SOFI|20260106|13:41:48|S|1|26.190000||
B|BKNG|20260106|13:41:49|S|1|5277.516100||
B|FRSH|20260106|13:41:49|S|100|11.655000||
B|OR|20260106|13:41:49|S|498|36.245000||
B|TTD|20260106|13:41:49|S|1000|39.760000||
B|ZS|20260106|13:41:49|S|40|220.835000||
B|AEVA|20260106|13:41:50|S|25|17.700000||
B|DC|20260106|13:41:50|S|100|5.505000||
B|OSCR|20260106|13:41:50|S|40|16.635000||
B|ZTS|20260106|13:41:50|S|11|129.064200||
B|CRWV|20260106|13:41:51|S|350|74.660000||
B|JMIA|20260106|13:41:51|S|149|14.161200||
B|RKLB|20260106|13:41:51|S|100|83.478000||
B|SMH|20260106|13:41:51|S|87|387.160000||
B|TSLA|20260106|13:41:51|S|1|429.790000||
B|TSLA|20260106|13:41:51|S|1000|429.775000||
B|ZTS|20260106|13:41:51|S|1|129.064100||
B|ZTS|20260106|13:41:51|S|4|129.064100||
B|NVDA|20260106|13:41:52|S|194|187.956000||
B|QQQM|20260106|13:41:52|S|1|256.229200||
B|MU|20260106|13:41:53|S|3|336.342000||
B|VEA|20260106|13:41:53|S|100|64.069300||
B|ZS|20260106|13:41:53|S|3|220.979200||
B|ORCL|20260106|13:41:54|S|12|193.110000||
B|SCHD|20260106|13:41:54|S|1|28.064500||
B|SCHD|20260106|13:41:54|S|2|28.070000||
B|TS|20260106|13:41:54|S|10|40.480000||
B|XPO|20260106|13:41:54|S|11|149.110000||
B|ZS|20260106|13:41:54|S|2|220.979200||
B|AMD|20260106|13:41:55|S|90|213.690000||
B|NNE|20260106|13:41:55|S|800|30.380000||
B|NVDA|20260106|13:41:55|S|700|187.945000||
B|TSLA|20260106|13:41:55|S|720|429.781600||
B|XLE|20260106|13:41:55|S|50|45.725000||
B|ACMR|20260106|13:41:56|S|100|47.380000||
B|BITO|20260106|13:41:56|S|2|12.749800||
B|EMR|20260106|13:41:56|S|3|145.810000||
B|SPY|20260106|13:41:56|S|5|691.125000||
B|ZTS|20260106|13:41:56|S|3|129.221700||
B|AIRR|20260106|13:41:57|S|100|105.160000||
B|ANGO|20260106|13:41:57|S|200|11.480000||
B|BBAI|20260106|13:41:57|S|29|6.095000||
B|GOVT|20260106|13:41:57|S|100|23.029000||
B|IONQ|20260106|13:41:57|S|400|47.942400||
B|MUU|20260106|13:41:57|S|9|137.455400||
B|PLUG|20260106|13:41:57|S|300|2.305000||
B|ALMS|20260106|13:41:58|S|100|15.610000||
B|MO|20260106|13:41:58|S|2|54.947500||
B|TLT|20260106|13:41:58|S|1400|87.130600||
B|AMD|20260106|13:41:59|S|10|213.670000||
B|XLRE|20260106|13:41:59|S|15|40.555000||
B|AAP|20260106|13:42:00|S|7|39.845000||
B|CYCN|20260106|13:42:00|S|7|2.015000||
B|MU|20260106|13:42:00|S|100|336.370000||
B|NVDA|20260106|13:42:00|S|50|187.925000||
B|TSLA|20260106|13:42:00|S|350|429.800000||
B|UNH|20260106|13:42:00|S|1|350.565000||
B|BILI|20260106|13:42:01|S|2|27.295000||
B|LRCX|20260106|13:42:01|S|4|208.975000||
B|MU|20260106|13:42:01|S|100|336.360000||
B|SPY|20260106|13:42:01|S|400|691.120000||
B|XLE|20260106|13:42:01|S|1|45.730000||
B|AEVA|20260106|13:42:02|S|100|17.790000||
B|ASM|20260106|13:42:02|S|315|6.305000||
B|ATO|20260106|13:42:02|S|1|167.230000||
B|NFLX|20260106|13:42:02|S|1|90.687500||
B|SPGI|20260106|13:42:02|S|80|540.520000||
B|TQQQ|20260106|13:42:02|S|32|54.730000||
B|VSNT|20260106|13:42:02|S|100|38.510000||
B|WMT|20260106|13:42:02|S|27|114.340000||
B|AMDL|20260106|13:42:03|S|500|15.405000||
B|CME|20260106|13:42:03|S|4|266.700000||
B|DOCN|20260106|13:42:03|S|600|53.505000||
B|HPQ|20260106|13:42:03|S|12|22.215000||
B|LUNR|20260106|13:42:03|S|2|18.479000||
B|RGTI|20260106|13:42:03|S|5|24.125000||
B|VEA|20260106|13:42:03|S|100|64.069300||
B|GEO|20260106|13:42:04|S|10|15.834600||
B|MU|20260106|13:42:04|S|20|336.427800||
B|SCHW|20260106|13:42:04|S|152|104.580000||
B|SKYT|20260106|13:42:04|S|100|28.458600||
B|SLV|20260106|13:42:04|S|300|73.220700||
B|AAPD|20260106|13:42:05|S|221|13.565000||
B|NFLX|20260106|13:42:05|S|8|90.685000||
B|CVX|20260106|13:42:06|S|31|156.460000||
B|OKLO|20260106|13:42:06|S|7|91.480000||
B|BTBT|20260106|13:42:07|S|20|2.100000||
B|RKLB|20260106|13:42:07|S|50|83.520000||
B|RVTY|20260106|13:42:07|S|20|104.475000||
B|COHR|20260106|13:42:08|S|100|190.830000||
B|IBIT|20260106|13:42:08|S|2000|52.069500||
B|IREN|20260106|13:42:08|S|3|43.540000||
B|MRAM|20260106|13:42:08|S|600|12.810000||
B|QUBT|20260106|13:42:08|S|958|11.525000||
B|BBAI|20260106|13:42:09|S|1|6.097300||
B|ORCL|20260106|13:42:09|S|5|193.080000||
B|ORCL|20260106|13:42:09|S|17|193.100000||
B|GES|20260106|13:42:10|S|6|16.770000||
B|GES|20260106|13:42:10|S|10|16.769400||
B|RDDT|20260106|13:42:10|S|9|250.463500||
B|TSLA|20260106|13:42:10|S|50|429.546300||
B|TSLL|20260106|13:42:10|S|200|17.345000||
B|UBER|20260106|13:42:10|S|3|85.110000||
B|ALMS|20260106|13:42:11|S|100|15.635000||
B|AMZN|20260106|13:42:11|S|100|241.705000||
B|MSTR|20260106|13:42:11|S|50|154.885000||
B|DGP|20260106|13:42:12|S|80|174.020000||
B|GILD|20260106|13:42:12|S|100|121.530000||
B|MRAM|20260106|13:42:12|S|100|12.840000||
B|SMCI|20260106|13:42:12|S|5|29.485000||
B|Z|20260106|13:42:12|S|89|65.924800||
B|ZTS|20260106|13:42:12|S|1|129.257300||
B|CTSH|20260106|13:42:13|S|50|84.720000||
B|HRTG|20260106|13:42:13|S|16|25.560000||
B|SOC|20260106|13:42:13|S|3|10.015000||
B|TSLA|20260106|13:42:13|S|5|429.520000||
B|TSLA|20260106|13:42:13|S|86|429.520000||
B|XP|20260106|13:42:13|S|6|17.305000||
B|AAPL|20260106|13:42:14|S|37|262.890000||
B|SUPV|20260106|13:42:14|S|100|12.220000||
B|HOOD|20260106|13:42:15|S|129|118.845000||
B|PLTR|20260106|13:42:15|S|100|179.170000||
B|TSLL|20260106|13:42:15|S|200|17.345000||
B|TXN|20260106|13:42:15|S|1|191.837100||
B|IONQ|20260106|13:42:16|S|90|47.930000||
B|META|20260106|13:42:16|S|10|659.630000||
B|MSTR|20260106|13:42:16|S|58|154.880000||
B|NFRA|20260106|13:42:16|S|3217|60.718600||
B|RGTI|20260106|13:42:16|S|600|24.112500||
B|ZM|20260106|13:42:16|S|100|86.030000||
B|CRWV|20260106|13:42:17|S|100|74.700000||
B|KO|20260106|13:42:17|S|50|67.877400||
B|SPHQ|20260106|13:42:17|S|1|77.155000||
B|SPY|20260106|13:42:17|S|1|691.145000||
B|AIRR|20260106|13:42:18|S|100|105.180000||
B|MAA|20260106|13:42:18|S|8|138.320000||
B|NGD|20260106|13:42:18|S|90|9.409300||
B|NVDA|20260106|13:42:18|S|100|188.025000||
B|IQ|20260106|13:42:19|S|100|2.030000||
B|NFE|20260106|13:42:19|S|3|1.230000||
B|SNDK|20260106|13:42:19|S|50|337.050000||
B|IBIT|20260106|13:42:20|S|40|52.065000||
B|MU|20260106|13:42:20|S|2|336.308000||
B|TSM|20260106|13:42:20|S|2|326.040000||
B|WYFI|20260106|13:42:20|S|20|16.950000||
B|XLK|20260106|13:42:20|S|20|146.289300||
B|BABA|20260106|13:42:21|S|2|151.570000||
B|BAC|20260106|13:42:21|S|1|57.185000||
B|META|20260106|13:42:21|S|131|659.596300||
B|MMYT|20260106|13:42:21|S|20|84.060000||
B|MSTU|20260106|13:42:21|S|20|8.570000||
B|MU|20260106|13:42:21|S|95|336.280000||
B|QQQ|20260106|13:42:21|S|1|622.345000||
B|AMD|20260106|13:42:22|S|126|213.616500||
B|AVSC|20260106|13:42:22|S|5|60.517500||
B|GBDC|20260106|13:42:22|S|30|13.590000||
B|GNLX|20260106|13:42:22|S|200|3.430000||
B|GOOG|20260106|13:42:22|S|5|314.178800||
B|SMCI|20260106|13:42:22|S|100|29.485000||
B|PCVX|20260106|13:42:23|S|20|45.130000||
B|TSLA|20260106|13:42:23|S|100|429.638800||
B|SLV|20260106|13:42:24|S|50|73.245000||
B|VRT|20260106|13:42:24|S|34|172.570000||
B|CRDO|20260106|13:42:25|S|7|134.660000||
B|MSTR|20260106|13:42:25|S|6|154.910000||
B|MSTR|20260106|13:42:25|S|51|154.860000||
B|PATH|20260106|13:42:25|S|500|17.060700||
B|TM|20260106|13:42:25|S|5|215.060000||
B|UNH|20260106|13:42:25|S|1|350.450000||
B|VST|20260106|13:42:25|S|83|167.333000||
B|COIN|20260106|13:42:26|S|3|246.525000||
B|TSLA|20260106|13:42:26|S|12|429.826000||
B|NBIS|20260106|13:42:27|S|211|95.320000||
B|LRCX|20260106|13:42:28|S|15|208.770000||
B|MKSI|20260106|13:42:28|S|117|183.675000||
B|TPR|20260106|13:42:28|S|21|133.120000||
B|UNH|20260106|13:42:28|S|100|350.476300||
B|BABA|20260106|13:42:29|S|3|151.570000||
B|IBIT|20260106|13:42:29|S|397|52.095000||
B|MU|20260106|13:42:29|S|50|336.297300||
B|OKLO|20260106|13:42:29|S|1|91.465600||
B|PLTR|20260106|13:42:29|S|10|179.200000||
B|PLTR|20260106|13:42:29|S|50|179.200000||
B|PSIL|20260106|13:42:29|S|20|17.040000||
B|SRPT|20260106|13:42:29|S|100|21.735000||
B|VOO|20260106|13:42:29|S|1|635.598200||
B|CLS|20260106|13:42:30|S|5|302.140000||
B|MSTR|20260106|13:42:30|S|25|154.870000||
B|AAP|20260106|13:42:31|S|100|39.890000||
B|BABA|20260106|13:42:31|S|30|151.550000||
B|MU|20260106|13:42:31|S|33|336.290000||
B|OCG|20260106|13:42:31|S|200|0.024001||
B|QBTS|20260106|13:42:31|S|1|29.719300||
B|RYN|20260106|13:42:31|S|62|21.685000||
B|TSLL|20260106|13:42:31|S|100|17.370000||
B|VYMI|20260106|13:42:31|S|23|91.364500||
B|INTC|20260106|13:42:32|S|28|39.547000||
B|NEM|20260106|13:42:32|S|50|109.140000||
B|TSLQ|20260106|13:42:32|S|10|19.679700||
B|WDC|20260106|13:42:32|S|10|218.240000||
B|JCI|20260106|13:42:33|S|20|114.558800||
B|TJX|20260106|13:42:33|S|5|154.715000||
B|ARE|20260106|13:42:34|S|9|51.580000||
B|BAH|20260106|13:42:34|S|200|90.050000||
B|CRML|20260106|13:42:34|S|134|10.375000||
B|FRMI|20260106|13:42:34|S|100|9.530000||
B|TSLA|20260106|13:42:34|S|880|429.830000||
B|ZETA|20260106|13:42:34|S|2|23.020000||
B|AAL|20260106|13:42:35|S|13|15.829000||
B|ACN|20260106|13:42:35|S|25|271.890000||
B|COHR|20260106|13:42:35|S|100|190.860000||
B|QTUM|20260106|13:42:35|S|150|116.373900||
B|CRWD|20260106|13:42:36|S|3|454.970000||
B|MIST|20260106|13:42:36|S|100|2.065000||
B|PDLB|20260106|13:42:36|S|10|16.220000||
B|URTY|20260106|13:42:36|S|60|58.404500||
B|Z|20260106|13:42:36|S|1|66.010000||
B|ZTS|20260106|13:42:36|S|100|129.315000||
B|ABT|20260106|13:42:37|S|11|128.410000||
B|COIN|20260106|13:42:37|S|22|246.550000||
B|MU|20260106|13:42:37|S|15|336.431700||
B|TLT|20260106|13:42:37|S|100|87.130000||
B|TSLA|20260106|13:42:37|S|15|430.118000||
B|TSLA|20260106|13:42:37|S|100|430.090000||
B|TSLA|20260106|13:42:37|S|100|430.108000||
B|MU|20260106|13:42:38|S|149|336.470000||
B|MU|20260106|13:42:38|S|178|336.480000||
B|NFLX|20260106|13:42:38|S|6|90.699300||
B|RKLB|20260106|13:42:38|S|1|83.568500||
B|RKLB|20260106|13:42:38|S|30|83.568500||
B|SMX|20260106|13:42:38|S|80|19.240000||
B|TSLA|20260106|13:42:38|S|105|430.080000||
B|TSLA|20260106|13:42:38|S|200|430.071700||
B|VSNT|20260106|13:42:38|S|1300|38.520000||
B|IEF|20260106|13:42:39|S|3|96.205000||
B|KSPI|20260106|13:42:39|S|60|81.800000||
B|NVDA|20260106|13:42:39|S|1|188.045000||
B|NVDA|20260106|13:42:39|S|400|188.035000||
B|TLT|20260106|13:42:39|S|35|87.130000||
B|ZETA|20260106|13:42:39|S|10|23.029100||
B|GOOG|20260106|13:42:40|S|1|314.080000||
B|INTC|20260106|13:42:40|S|2|39.565000||
B|IREN|20260106|13:42:40|S|25|43.535000||
B|PYPL|20260106|13:42:40|S|30|59.355000||
B|VSNT|20260106|13:42:40|S|500|38.520000||
B|VSNT|20260106|13:42:40|S|1300|38.520000||
B|APTV|20260106|13:42:41|S|10|82.280000||
B|ASTS|20260106|13:42:41|S|1|96.385000||
B|AZI|20260106|13:42:41|S|100|4.180000||
B|STZ|20260106|13:42:41|S|2|142.960000||
B|VEEE|20260106|13:42:41|S|1|1.800000||
B|VEEE|20260106|13:42:41|S|3|1.760000||
B|VEEE|20260106|13:42:41|S|15|1.800000||
B|ZTS|20260106|13:42:41|S|2|129.083000||
B|INTC|20260106|13:42:42|S|25|39.567000||
B|OKLO|20260106|13:42:42|S|3|91.510000||
B|RTX|20260106|13:42:42|S|30|189.595000||
B|SLB|20260106|13:42:42|S|100|43.805000||
B|AMZN|20260106|13:42:43|S|8|241.820000||
B|KO|20260106|13:42:43|S|3|67.869300||
B|RKLB|20260106|13:42:43|S|200|83.598500||
B|TSLA|20260106|13:42:43|S|50|430.295000||
B|ARE|20260106|13:42:44|S|2|51.568100||
B|MU|20260106|13:42:44|S|5|336.477300||
B|KALA|20260106|13:42:45|S|90|0.691400||
B|MU|20260106|13:42:45|S|2|336.477300||
B|MNST|20260106|13:42:46|S|3|75.480000||
B|RDDT|20260106|13:42:46|S|6|250.420000||
B|RDDT|20260106|13:42:46|S|50|250.400000||
B|SATG|20260106|13:42:46|S|100|18.190000||
B|SE|20260106|13:42:46|S|2|145.910000||
B|TSLA|20260106|13:42:46|S|20|430.227000||
B|AVGO|20260106|13:42:47|S|260|347.237500||
B|IWM|20260106|13:42:47|S|3000|254.245000||
B|SNDK|20260106|13:42:47|S|1|337.040000||
B|TLT|20260106|13:42:47|S|200|87.130000||
B|AZI|20260106|13:42:48|S|100|4.155000||
B|CVX|20260106|13:42:48|S|1|156.400000||
B|HL|20260106|13:42:48|S|10|21.980000||
B|MRK|20260106|13:42:48|S|1|108.735000||
B|OMER|20260106|13:42:48|S|5|13.835000||
B|SOFI|20260106|13:42:48|S|15|26.227300||
B|SOFI|20260106|13:42:48|S|25|26.227300||
B|TSLA|20260106|13:42:48|S|350|430.300000||
B|TSLA|20260106|13:42:48|S|880|430.300000||
B|ZTS|20260106|13:42:48|S|100|129.140000||
B|BRO|20260106|13:42:49|S|40|80.109700||
B|CALM|20260106|13:42:49|S|1|77.810000||
B|ESI|20260106|13:42:49|S|20|27.330000||
B|SNDK|20260106|13:42:49|S|100|337.060000||
B|IREN|20260106|13:42:50|S|200|43.545000||
B|PSLV|20260106|13:42:50|S|2104|26.730000||
B|WDC|20260106|13:42:50|S|1|218.370000||
B|EOSE|20260106|13:42:52|S|100|13.755000||
B|HOOD|20260106|13:42:52|S|21|118.848500||
B|INOD|20260106|13:42:52|S|40|62.550000||
B|SYK|20260106|13:42:52|S|8|361.607600||
B|WLDN|20260106|13:42:52|S|100|113.200000||
B|MNDY|20260106|13:42:53|S|100|145.450000||
B|MRVL|20260106|13:42:53|S|50|89.605000||
B|SOXL|20260106|13:42:53|S|4|53.580000||
B|TSLA|20260106|13:42:53|S|10|430.298500||
B|VSNT|20260106|13:42:53|S|600|38.520000||
B|LYB|20260106|13:42:54|S|2|46.340000||
B|TSLA|20260106|13:42:54|S|104|430.350000||
B|ZTS|20260106|13:42:54|S|2|129.243000||
B|APP|20260106|13:42:55|S|1|604.990000||
B|CVS|20260106|13:42:55|S|300|80.300000||
B|IAUM|20260106|13:42:55|S|18|44.715000||
B|TSLA|20260106|13:42:55|S|20|430.389300||
B|GEHC|20260106|13:42:56|S|75|86.473900||
B|QUBT|20260106|13:42:56|S|50|11.509300||
B|SOXL|20260106|13:42:56|S|133|53.597300||
B|SOXL|20260106|13:42:56|S|200|53.600000||
B|TDUP|20260106|13:42:56|S|20|6.265000||
B|UBER|20260106|13:42:56|S|16|85.090000||
B|ZS|20260106|13:42:56|S|40|220.840000||
B|NXPI|20260106|13:42:57|S|1|241.040000||
B|ORCL|20260106|13:42:57|S|37|193.240000||
B|SPY|20260106|13:42:57|S|100|691.145000||
B|ACMR|20260106|13:42:58|S|1100|47.380000||
B|APO|20260106|13:42:58|S|33|152.180000||
B|CLSK|20260106|13:42:58|S|10|11.398300||
B|MU|20260106|13:42:58|S|1|336.316300||
B|NFE|20260106|13:42:58|S|1000|1.240000||
B|RMR|20260106|13:42:58|S|400|15.430000||
B|WBD|20260106|13:42:58|S|100|28.490000||
B|NVDA|20260106|13:42:59|S|700|188.045000||
B|ONDS|20260106|13:42:59|S|200|12.385000||
B|RAL|20260106|13:42:59|S|4|51.770600||
B|SCHD|20260106|13:42:59|S|5|28.070000||
B|TLRY|20260106|13:42:59|S|200|8.819300||
B|SKYT|20260106|13:43:00|S|10|28.500000||
B|SOFI|20260106|13:43:00|S|5|26.225000||
B|TSLA|20260106|13:43:00|S|400|430.210000||
B|ZTS|20260106|13:43:00|S|6|129.105800||
B|BRK/B|20260106|13:43:01|S|100|499.220000||
B|IMSR|20260106|13:43:01|S|50|8.861000||
B|OKLO|20260106|13:43:01|S|50|91.645800||
B|VICI|20260106|13:43:01|S|10|27.859300||
B|XLP|20260106|13:43:01|S|12|77.559300||
B|MSTR|20260106|13:43:02|S|58|155.025000||
B|RKLB|20260106|13:43:02|S|50|83.650000||
B|IGV|20260106|13:43:03|S|31|104.305000||
B|RKLB|20260106|13:43:03|S|12|83.660600||
B|XLF|20260106|13:43:04|S|100|56.395000||
B|CRWV|20260106|13:43:05|S|50|74.800000||
B|CRWV|20260106|13:43:05|S|100|74.830000||
B|DAVE|20260106|13:43:05|S|1|231.380000||
B|EWBC|20260106|13:43:05|S|9|117.170000||
B|TSLA|20260106|13:43:05|S|10|430.288300||
B|YPF|20260106|13:43:05|S|100|35.845000||
B|DLTR|20260106|13:43:06|S|3|134.245000||
B|DLTR|20260106|13:43:06|S|38|134.249300||
B|TSLA|20260106|13:43:06|S|100|430.248800||
B|ADC|20260106|13:43:07|S|2|70.220000||
B|AIG|20260106|13:43:07|S|5|77.810000||
B|DOCN|20260106|13:43:07|S|100|53.390000||
B|DOCN|20260106|13:43:07|S|900|53.400000||
B|SCZ|20260106|13:43:07|S|33|79.195500||
B|ZS|20260106|13:43:07|S|4|220.873300||
B|CRWV|20260106|13:43:08|S|100|74.830000||
B|HOOD|20260106|13:43:08|S|60|118.790000||
B|QYLD|20260106|13:43:08|S|5|17.815000||
B|SMCI|20260106|13:43:08|S|100|29.495000||
B|ZS|20260106|13:43:08|S|3|221.038900||
B|CLF|20260106|13:43:09|S|47|13.300000||
B|OKLO|20260106|13:43:09|S|50|91.640000||
B|SPY|20260106|13:43:09|S|200|691.155000||
B|AXSM|20260106|13:43:10|S|20|171.780000||
B|NVDA|20260106|13:43:10|S|10|187.992700||
B|SPY|20260106|13:43:10|S|95|691.160000||
B|SPY|20260106|13:43:10|S|200|691.155000||
B|SVXY|20260106|13:43:10|S|20|55.905000||
B|TSLA|20260106|13:43:10|S|40|430.247600||
B|IRM|20260106|13:43:11|S|1|84.797500||
B|ROKU|20260106|13:43:11|S|7|114.050000||
B|SPYI|20260106|13:43:11|S|8|53.005000||
B|XBI|20260106|13:43:11|S|100|121.218800||
B|PLTR|20260106|13:43:12|S|100|179.245000||
B|RCAT|20260106|13:43:12|S|27|10.855500||
B|RVTY|20260106|13:43:12|S|20|104.405000||
B|RZLV|20260106|13:43:12|S|25|2.970000||
B|XLF|20260106|13:43:12|S|100|56.410000||
B|AAPL|20260106|13:43:13|S|1|262.970000||
B|KBE|20260106|13:43:13|S|300|62.889300||
B|ORCL|20260106|13:43:13|S|40|193.240000||
B|RGC|20260106|13:43:13|S|1|31.663300||
B|RXRX|20260106|13:43:13|S|5|4.455000||
B|MSTU|20260106|13:43:14|S|20|8.580000||
B|AMZN|20260106|13:43:15|S|6|241.730000||
B|TSLA|20260106|13:43:15|S|250|430.460000||
B|VOO|20260106|13:43:15|S|2|635.710000||
B|ZS|20260106|13:43:15|S|2|220.867000||
B|ZS|20260106|13:43:15|S|2|220.874500||
B|ZS|20260106|13:43:15|S|80|220.840000||
B|CRCL|20260106|13:43:16|S|800|82.192300||
B|LYFT|20260106|13:43:16|S|6|19.900000||
B|SKYT|20260106|13:43:16|S|86|28.580000||
B|SKYT|20260106|13:43:16|S|614|28.520000||
B|SKYT|20260106|13:43:16|S|700|28.590000||
B|VONV|20260106|13:43:16|S|17|94.888500||
B|WDC|20260106|13:43:16|S|3|218.600000||
B|KO|20260106|13:43:17|S|2|67.879300||
B|NIO|20260106|13:43:17|S|200|4.775000||
B|RKLB|20260106|13:43:17|S|70|83.730000||
B|SOFI|20260106|13:43:17|S|200|26.215000||
B|SOFX|20260106|13:43:17|S|400|27.920000||
B|BKKT|20260106|13:43:18|S|17|14.265000||
B|CRDO|20260106|13:43:18|S|10|134.730000||
B|VSNT|20260106|13:43:18|S|900|38.520000||
B|AMZN|20260106|13:43:19|S|36|241.760000||
B|DGRO|20260106|13:43:19|S|12|70.626700||
B|FTAI|20260106|13:43:19|S|20|234.630000||
B|RKLB|20260106|13:43:19|S|20|83.750600||
B|TSLA|20260106|13:43:19|S|3|430.540500||
B|CL|20260106|13:43:20|S|6|76.980000||
B|NVDA|20260106|13:43:20|S|50|188.025000||
B|PATH|20260106|13:43:20|S|200|17.105000||
B|RXRX|20260106|13:43:20|S|1|4.455000||
B|SPY|20260106|13:43:20|S|35|691.259200||
B|VEA|20260106|13:43:20|S|100|64.069300||
B|AIR|20260106|13:43:21|S|100|89.300000||
B|HTGC|20260106|13:43:21|S|10|18.570000||
B|JMIA|20260106|13:43:21|S|100|14.190000||
B|TARA|20260106|13:43:21|S|150|5.100000||
B|ALAB|20260106|13:43:22|S|200|160.170000||
B|AMD|20260106|13:43:22|S|1|213.910000||
B|MU|20260106|13:43:22|S|55|336.220000||
B|MU|20260106|13:43:22|S|155|336.230000||
B|PATH|20260106|13:43:22|S|62|17.105000||
B|RKLB|20260106|13:43:22|S|20|83.770000||
B|RKLB|20260106|13:43:22|S|100|83.790000||
B|RKLB|20260106|13:43:22|S|350|83.760000||
B|RKLB|20260106|13:43:22|S|730|83.770000||
B|SOFI|20260106|13:43:22|S|50|26.217300||
B|TSLA|20260106|13:43:22|S|50|430.715000||
B|TSLA|20260106|13:43:22|S|100|430.715000||
B|AES|20260106|13:43:23|S|100|14.836600||
B|ETHU|20260106|13:43:23|S|10|64.000000||
B|NEE|20260106|13:43:23|S|1|80.610000||
B|NEM|20260106|13:43:23|S|10|109.185000||
B|RKLB|20260106|13:43:23|S|100|83.820000||
B|RKLB|20260106|13:43:23|S|300|83.820000||
B|AMD|20260106|13:43:24|S|20|213.970000||
B|RDDT|20260106|13:43:24|S|100|250.490000||
B|TSLA|20260106|13:43:24|S|2|430.725000||
B|TSLA|20260106|13:43:24|S|3|430.771000||
B|ZS|20260106|13:43:24|S|40|220.930000||
B|ZS|20260106|13:43:24|S|40|220.970000||
B|AMD|20260106|13:43:25|S|5|214.060000||
B|FIVE|20260106|13:43:25|S|100|204.190000||
B|IEF|20260106|13:43:25|S|94|96.205000||
B|SMX|20260106|13:43:25|S|4|19.130000||
B|SOXL|20260106|13:43:25|S|200|53.600000||
B|SPY|20260106|13:43:25|S|80|691.298700||
B|AAPL|20260106|13:43:26|S|4|262.990000||
B|FDEV|20260106|13:43:26|S|19|35.217500||
B|MP|20260106|13:43:26|S|36|59.570000||
B|MP|20260106|13:43:26|S|167|59.580000||
B|RGTI|20260106|13:43:26|S|2767|24.130000||
B|RKLB|20260106|13:43:26|S|100|83.890000||
B|TSLA|20260106|13:43:26|S|10|430.868800||
B|TSLA|20260106|13:43:26|S|200|430.855000||
B|CVCO|20260106|13:43:27|S|50|600.100000||
B|NXE|20260106|13:43:27|S|18|10.915000||
B|PAGS|20260106|13:43:27|S|19|10.205000||
B|PKX|20260106|13:43:27|S|18|53.820000||
B|SKYQ|20260106|13:43:27|S|1|0.498100||
B|SPXU|20260106|13:43:27|S|2|47.805500||
B|TSLA|20260106|13:43:27|S|26|430.870000||
B|RKLB|20260106|13:43:28|S|100|83.907300||
B|SNDK|20260106|13:43:28|S|5|337.000000||
B|TSLL|20260106|13:43:28|S|103|17.460000||
B|NBIS|20260106|13:43:29|S|50|95.387200||
B|NOW|20260106|13:43:29|S|7|149.205000||
B|ORCL|20260106|13:43:29|S|40|193.250000||
B|TSLA|20260106|13:43:29|S|5|430.928000||
B|AMZN|20260106|13:43:30|S|10|241.760000||
B|ELVR|20260106|13:43:30|S|1|56.523100||
B|ITUB|20260106|13:43:30|S|20|7.470700||
B|TSLA|20260106|13:43:30|S|50|430.910000||
B|CRWV|20260106|13:43:31|S|5|74.860000||
B|CTAS|20260106|13:43:31|S|23|187.667500||
B|VSNT|20260106|13:43:31|S|1200|38.520000||
B|WVE|20260106|13:43:31|S|100|15.520000||
B|WVE|20260106|13:43:31|S|700|15.520000||
B|Z|20260106|13:43:31|S|8|65.949800||
B|ZTS|20260106|13:43:31|S|1|129.105800||
B|AMD|20260106|13:43:32|S|50|214.140000||
B|GOOGL|20260106|13:43:32|S|65|313.790000||
B|MU|20260106|13:43:32|S|10|336.250000||
B|NVDA|20260106|13:43:32|S|200|188.065000||
B|WDC|20260106|13:43:32|S|100|218.540000||
B|XLK|20260106|13:43:32|S|4|146.360700||
B|FJET|20260106|13:43:33|S|300|10.170000||
B|IEF|20260106|13:43:33|S|3|96.197900||
B|IEF|20260106|13:43:33|S|10|96.198200||
B|IREN|20260106|13:43:33|S|38|43.555000||
B|NVDA|20260106|13:43:33|S|100|188.105000||
B|PYPL|20260106|13:43:33|S|5|59.365000||
B|SOFI|20260106|13:43:33|S|400|26.225000||
B|WDC|20260106|13:43:33|S|100|218.620000||
B|AEVA|20260106|13:43:34|S|20|17.698100||
B|AEVA|20260106|13:43:34|S|100|17.710000||
B|AEVA|20260106|13:43:34|S|100|17.710000||
B|ESI|20260106|13:43:34|S|20|27.330000||
B|F|20260106|13:43:34|S|93|13.745000||
B|JNJ|20260106|13:43:34|S|100|205.700000||
B|MU|20260106|13:43:34|S|20|336.280500||
B|NVO|20260106|13:43:34|S|1035|56.217100||
B|RKLB|20260106|13:43:34|S|100|83.920000||
B|RKT|20260106|13:43:34|S|2|21.035000||
B|TSLA|20260106|13:43:34|S|7|430.820000||
B|JCTC|20260106|13:43:35|S|4|2.400000||
B|MU|20260106|13:43:35|S|50|336.347500||
B|RGTI|20260106|13:43:35|S|1|24.122700||
B|SOUN|20260106|13:43:35|S|100|10.755000||
B|TRVI|20260106|13:43:35|S|100|10.745000||
B|TSLA|20260106|13:43:35|S|2|430.798300||
B|TSLA|20260106|13:43:35|S|240|430.800000||
B|TT|20260106|13:43:35|S|80|378.760000||
B|WPM|20260106|13:43:35|S|50|125.572600||
B|ZTS|20260106|13:43:35|S|1|129.190600||
B|AMD|20260106|13:43:36|S|50|214.130000||
B|DFSV|20260106|13:43:36|S|1|34.066000||
B|NVDA|20260106|13:43:36|S|100|188.075000||
B|PPLT|20260106|13:43:36|S|50|221.732300||
B|RBLX|20260106|13:43:36|S|25|76.798400||
B|SLV|20260106|13:43:36|S|100|73.345000||
B|TSLA|20260106|13:43:36|S|23|430.758600||
B|WVE|20260106|13:43:36|S|100|15.545000||
B|ZTS|20260106|13:43:36|S|100|129.060000||
B|AMD|20260106|13:43:37|S|50|214.135000||
B|LYFT|20260106|13:43:37|S|50|19.885000||
B|MSTR|20260106|13:43:37|S|100|154.930000||
B|QXO|20260106|13:43:37|S|13|23.870000||
B|SNOW|20260106|13:43:37|S|10|231.200000||
B|TSLA|20260106|13:43:37|S|10|430.768600||
B|EMR|20260106|13:43:38|S|100|145.830000||
B|MSFT|20260106|13:43:38|S|2|474.770000||
B|SHY|20260106|13:43:38|S|20|82.865000||
B|SIG|20260106|13:43:38|S|150|93.220000||
B|SNDK|20260106|13:43:38|S|39|337.130000||
B|USFR|20260106|13:43:38|S|25|50.340000||
B|XLI|20260106|13:43:38|S|5|161.575000||
B|Z|20260106|13:43:38|S|8|65.998200||
B|ALMS|20260106|13:43:39|S|100|15.650000||
B|ETON|20260106|13:43:39|S|100|16.425000||
B|NVDA|20260106|13:43:39|S|100|188.075000||
B|SKYT|20260106|13:43:39|S|100|28.580000||
B|SKYT|20260106|13:43:39|S|500|28.587100||
B|SKYT|20260106|13:43:39|S|600|28.545000||
B|SPY|20260106|13:43:39|S|200|691.355000||
B|CLS|20260106|13:43:40|S|1|301.810000||
B|DIS|20260106|13:43:40|S|13|114.463000||
B|IONQ|20260106|13:43:40|S|5|47.990000||
B|PLTR|20260106|13:43:40|S|5|179.353500||
B|NVDA|20260106|13:43:41|S|50|188.055000||
B|NVDA|20260106|13:43:41|S|152|188.055000||
B|TSLL|20260106|13:43:41|S|3|17.455000||
B|AMD|20260106|13:43:42|S|100|214.127700||
B|AMD|20260106|13:43:42|S|400|214.130000||
B|NVDA|20260106|13:43:42|S|1|188.055000||
B|PPA|20260106|13:43:42|S|20|167.630000||
B|TSLA|20260106|13:43:42|S|4|430.818300||
B|TSLA|20260106|13:43:42|S|50|430.808300||
B|USAR|20260106|13:43:42|S|50|16.708500||
B|WMT|20260106|13:43:42|S|1|114.390000||
B|OKLO|20260106|13:43:43|S|10|91.690000||
B|AMD|20260106|13:43:44|S|200|214.140000||
B|Z|20260106|13:43:44|S|8|65.954000||
B|AMD|20260106|13:43:45|S|50|214.140000||
B|APLD|20260106|13:43:45|S|5|29.784500||
B|CORZ|20260106|13:43:45|S|900|16.820000||
B|EPAM|20260106|13:43:45|S|48|215.100000||
B|NVDA|20260106|13:43:45|S|25|188.075000||
B|RKLB|20260106|13:43:45|S|660|83.853700||
B|META|20260106|13:43:46|S|1|660.280000||
B|NVDA|20260106|13:43:46|S|53|188.085000||
B|NVDA|20260106|13:43:46|S|58|188.095000||
B|OKLO|20260106|13:43:46|S|6|91.735800||
B|DJCO|20260106|13:43:47|S|39|555.030000||
B|NVO|20260106|13:43:47|S|100|56.199300||
B|BABA|20260106|13:43:48|S|110|151.425100||
B|IREN|20260106|13:43:48|S|100|43.545000||
B|OIH|20260106|13:43:48|S|6|310.040000||
B|SLV|20260106|13:43:48|S|500|73.335000||
B|WVE|20260106|13:43:48|S|300|15.530000||
B|MU|20260106|13:43:49|S|60|336.260000||
B|SLV|20260106|13:43:49|S|200|73.320700||
B|SPY|20260106|13:43:49|S|400|691.362800||
B|TSLA|20260106|13:43:49|S|2|430.858500||
B|AGNC|20260106|13:43:50|S|18|11.110000||
B|OKLO|20260106|13:43:50|S|108|91.780000||
B|POWI|20260106|13:43:50|S|50|39.585000||
B|SPY|20260106|13:43:50|S|50|691.355000||
B|TSLL|20260106|13:43:50|S|10|17.460000||
B|XOM|20260106|13:43:50|S|100|122.555000||
B|BABA|20260106|13:43:51|S|100|151.429000||
B|HYNE|20260106|13:43:51|S|100|14.590000||
B|NVDA|20260106|13:43:51|S|100|188.095000||
B|SNDK|20260106|13:43:51|S|2|337.061000||
B|UVXY|20260106|13:43:51|S|100|34.940000||
B|ZM|20260106|13:43:51|S|2|86.050000||
B|ZM|20260106|13:43:51|S|12|86.050000||
B|EVTV|20260106|13:43:52|S|1000|0.545300||
B|EWZ|20260106|13:43:52|S|419|33.215000||
B|OTLK|20260106|13:43:52|E|10|0.527300||
B|QYLD|20260106|13:43:52|S|2|17.815000||
B|ZS|20260106|13:43:52|S|3|221.027900||
B|AZI|20260106|13:43:53|S|900|4.105000||
B|GOOGL|20260106|13:43:53|S|1|313.775000||
B|NVDA|20260106|13:43:53|S|100|188.100000||
B|SAJ|20260106|13:43:53|S|1|25.460000||
B|SOXL|20260106|13:43:53|S|10|53.617500||
B|PLTR|20260106|13:43:54|S|100|179.330000||
B|TSLA|20260106|13:43:54|S|80|430.970000||
B|TSLT|20260106|13:43:54|S|100|24.385000||
B|UUP|20260106|13:43:54|S|1400|27.145000||
B|XLF|20260106|13:43:54|S|100|56.410000||
B|AGQ|20260106|13:43:55|S|200|202.880000||
B|NIO|20260106|13:43:55|S|15|4.775000||
B|NIO|20260106|13:43:55|S|100|4.780000||
B|TSLA|20260106|13:43:55|S|17|430.920000||
B|ZS|20260106|13:43:55|S|40|220.900000||
B|AGQ|20260106|13:43:56|S|100|202.930000||
B|LPCN|20260106|13:43:56|S|10|7.420000||
B|SMR|20260106|13:43:56|S|100|18.550000||
B|AUR|20260106|13:43:57|S|7|4.265000||
B|SOXL|20260106|13:43:57|S|50|53.600000||
B|ASML|20260106|13:43:58|S|1|1235.540000||
B|B|20260106|13:43:58|S|1|47.370000||
B|MBC|20260106|13:43:58|S|100|11.330000||
B|NVDA|20260106|13:43:58|S|5|188.095000||
B|OKLO|20260106|13:43:58|S|36|91.866600||
B|OKLO|20260106|13:43:58|S|36|91.870000||
B|OKLO|20260106|13:43:58|S|50|91.866600||
B|PPLT|20260106|13:43:58|S|100|221.722300||
B|TSLA|20260106|13:43:58|S|1000|430.919900||
B|AMD|20260106|13:43:59|S|100|214.115000||
B|CRWV|20260106|13:43:59|S|650|74.860000||
B|GS|20260106|13:43:59|S|25|955.810000||
B|PCVX|20260106|13:43:59|S|7|45.160000||
B|RKLB|20260106|13:43:59|S|2|83.960000||
B|RKLB|20260106|13:43:59|S|223|83.965000||
B|RKT|20260106|13:43:59|S|600|21.045000||
B|META|20260106|13:44:00|S|1|660.296300||
B|SLV|20260106|13:44:00|S|2|73.305000||
B|SMPL|20260106|13:44:00|S|165|18.950000||
B|TGT|20260106|13:44:00|S|20|103.859000||
B|TQQQ|20260106|13:44:00|S|55|54.799100||
B|TSLL|20260106|13:44:00|S|70|17.470000||
B|UNH|20260106|13:44:00|S|25|350.575000||
B|UNFI|20260106|13:44:01|S|3|33.650000||
B|RKLB|20260106|13:44:02|S|5|83.988100||
B|TSLA|20260106|13:44:02|S|100|431.058300||
B|AAPL|20260106|13:44:03|S|50|263.020000||
B|AFRM|20260106|13:44:03|S|32|81.283000||
B|META|20260106|13:44:03|S|1|660.410000||
B|ONDS|20260106|13:44:03|S|500|12.401400||
B|SQQQ|20260106|13:44:03|S|100|65.866000||
B|T|20260106|13:44:03|S|1|24.295000||
B|BE|20260106|13:44:04|S|11|99.430000||
B|TQQQ|20260106|13:44:04|S|1000|54.817300||
B|TSLA|20260106|13:44:04|S|20|431.021700||
B|TSLA|20260106|13:44:04|S|290|431.060000||
B|TSLL|20260106|13:44:04|S|100|17.475000||
B|ZS|20260106|13:44:04|S|40|220.885600||
B|EXK|20260106|13:44:05|S|20|10.375000||
B|MSFT|20260106|13:44:05|S|12|475.110000||
B|MU|20260106|13:44:05|S|50|336.280000||
B|NVDA|20260106|13:44:05|S|37|188.135000||
B|VST|20260106|13:44:05|S|1|167.550000||
B|XLF|20260106|13:44:05|S|79|56.410000||
B|MNTS|20260106|13:44:06|S|400|9.860000||
B|NVDA|20260106|13:44:06|S|1|188.135000||
B|SPY|20260106|13:44:06|S|10|691.435000||
B|SPY|20260106|13:44:06|S|20|691.425000||
B|Z|20260106|13:44:06|S|8|65.958500||
B|ALMS|20260106|13:44:07|S|100|15.535000||
B|BITU|20260106|13:44:07|S|100|24.220000||
B|RKLB|20260106|13:44:07|S|50|83.978800||
B|TSLL|20260106|13:44:07|S|100|17.475000||
B|TSLL|20260106|13:44:07|S|100|17.475000||
B|AMST|20260106|13:44:08|S|500|1.960000||
B|NVDA|20260106|13:44:08|S|36|188.135000||
B|SATG|20260106|13:44:08|S|8|18.190000||
B|TBIL|20260106|13:44:08|S|20|49.900000||
B|TSLA|20260106|13:44:08|S|400|431.010000||
B|HRTG|20260106|13:44:10|S|200|25.515000||
B|NVDA|20260106|13:44:10|S|8|188.125000||
B|SQQQ|20260106|13:44:10|S|250|65.865000||
B|NVO|20260106|13:44:11|S|600|56.197300||
B|QYLD|20260106|13:44:11|S|1|17.815000||
B|VSNT|20260106|13:44:11|S|800|38.520000||
B|ZTS|20260106|13:44:11|S|100|129.104900||
B|ITRG|20260106|13:44:12|S|200|4.019300||
B|TGEN|20260106|13:44:12|S|1000|4.460000||
B|AMZN|20260106|13:44:13|S|100|241.780000||
B|BBAI|20260106|13:44:13|S|100|6.099300||
B|DUOL|20260106|13:44:13|S|30|184.690000||
B|LAC|20260106|13:44:13|S|198|5.355000||
B|VSNT|20260106|13:44:13|S|900|38.520000||
B|MNTS|20260106|13:44:14|S|398|9.860000||
B|QCOM|20260106|13:44:14|S|10|182.690000||
B|ACIC|20260106|13:44:15|S|800|11.260000||
B|MU|20260106|13:44:15|S|20|336.302600||
B|RKLB|20260106|13:44:15|S|100|84.080000||
B|SLV|20260106|13:44:15|S|600|73.275000||
B|TQQQ|20260106|13:44:15|S|300|54.820000||
B|VZ|20260106|13:44:15|S|10|40.255000||
B|GOOG|20260106|13:44:16|S|7|314.190000||
B|HPQ|20260106|13:44:16|S|200|22.225000||
B|RKLB|20260106|13:44:16|S|138|84.090000||
B|VOO|20260106|13:44:16|S|12|635.840000||
B|ZBIO|20260106|13:44:16|S|50|14.889500||
B|BAH|20260106|13:44:17|S|64|90.020000||
B|DIA|20260106|13:44:18|S|2|494.360000||
B|NVDA|20260106|13:44:18|S|100|188.115000||
B|OKLO|20260106|13:44:18|S|170|92.040000||
B|ORCL|20260106|13:44:18|S|40|193.370000||
B|SCCO|20260106|13:44:18|S|20|160.500000||
B|ZIM|20260106|13:44:18|S|22|22.230000||
B|SGOL|20260106|13:44:19|S|5|42.755000||
B|AEVA|20260106|13:44:20|S|600|17.715300||
B|AFRM|20260106|13:44:20|S|7|81.240000||
B|TSLA|20260106|13:44:20|S|4|431.108800||
B|USFR|20260106|13:44:20|S|15|50.340000||
B|AFRM|20260106|13:44:21|S|4|81.190000||
B|DFIC|20260106|13:44:21|S|33|35.166000||
B|MRAL|20260106|13:44:21|S|1|5.590000||
B|QLD|20260106|13:44:21|S|1|72.287300||
B|RKLB|20260106|13:44:21|S|60|84.127600||
B|CRDO|20260106|13:44:22|S|20|134.730000||
B|MRNO|20260106|13:44:22|S|161|1.169800||
B|OKLO|20260106|13:44:22|S|10|92.040000||
B|TSLA|20260106|13:44:22|S|100|431.099000||
B|UNH|20260106|13:44:22|S|170|350.590000||
B|AAPL|20260106|13:44:23|S|3|262.950000||
B|BP|20260106|13:44:23|S|30|34.505000||
B|EFX|20260106|13:44:23|S|37|211.850000||
B|AS|20260106|13:44:24|S|100|38.470000||
B|FIVE|20260106|13:44:24|S|20|204.220000||
B|O|20260106|13:44:24|S|20|57.005000||
B|ZS|20260106|13:44:24|S|40|220.925000||
B|ADGM|20260106|13:44:25|S|7|1.020000||
B|ISSC|20260106|13:44:25|S|70|18.988900||
B|NVDA|20260106|13:44:25|S|25|188.135000||
B|SLV|20260106|13:44:25|S|70|73.275500||
B|UNH|20260106|13:44:25|S|30|350.590000||
B|ALMS|20260106|13:44:26|S|100|15.510000||
B|OKLO|20260106|13:44:26|S|117|92.040000||
B|RKLB|20260106|13:44:26|S|5|84.051700||
B|TSLA|20260106|13:44:26|S|200|430.920000||
B|IBIT|20260106|13:44:27|S|1|52.135000||
B|NVDA|20260106|13:44:27|S|125|188.135000||
B|NVDA|20260106|13:44:27|S|275|188.135000||
B|RPTX|20260106|13:44:27|S|5400|2.570000||
B|JD|20260106|13:44:28|S|100|29.690000||
B|RPTX|20260106|13:44:28|S|5000|2.570000||
B|SMX|20260106|13:44:28|S|100|19.190000||
B|SNAP|20260106|13:44:28|S|578|8.610000||
B|XOM|20260106|13:44:28|S|1|122.575000||
B|GFS|20260106|13:44:29|S|27|39.640000||
B|MDB|20260106|13:44:29|S|81|431.450000||
B|MU|20260106|13:44:29|S|1|336.357600||
B|PSX|20260106|13:44:29|S|10|136.545000||
B|SMH|20260106|13:44:29|S|9|387.318700||
B|AFRM|20260106|13:44:30|S|6|81.257200||
B|AFRM|20260106|13:44:30|S|6|81.260000||
B|LRCX|20260106|13:44:30|S|2|208.965000||
B|MU|20260106|13:44:30|S|100|336.300000||
B|QXO|20260106|13:44:30|S|5|23.865000||
B|SPYI|20260106|13:44:30|S|100|53.019400||
B|ISPY|20260106|13:44:31|S|10|46.230000||
B|NVDA|20260106|13:44:31|S|12|188.135000||
B|AMZN|20260106|13:44:32|S|4|241.700000||
B|WDC|20260106|13:44:32|S|100|218.780000||
B|AMD|20260106|13:44:33|S|43|214.060000||
B|CVS|20260106|13:44:33|S|300|80.220000||
B|HOOD|20260106|13:44:33|S|25|119.038900||
B|LITE|20260106|13:44:33|S|10|391.250000||
B|NEE|20260106|13:44:33|S|380|80.544600||
B|TSLL|20260106|13:44:33|S|100|17.465000||
B|CHY|20260106|13:44:34|S|100|11.570000||
B|KMB|20260106|13:44:34|S|5|98.175000||
B|NEM|20260106|13:44:34|S|100|109.210000||
B|RBLX|20260106|13:44:34|S|3|76.770000||
B|SCHD|20260106|13:44:34|S|35|28.076000||
B|TDUP|20260106|13:44:34|S|20|6.260000||
B|XLU|20260106|13:44:34|S|100|42.670000||
B|Z|20260106|13:44:34|S|15|65.965900||
B|BA|20260106|13:44:35|S|100|230.040000||
B|PLTR|20260106|13:44:35|S|100|179.380000||
B|PLTR|20260106|13:44:35|S|200|179.381400||
B|PLTR|20260106|13:44:35|S|295|179.370000||
B|TSLL|20260106|13:44:35|S|1680|17.460000||
B|OKLO|20260106|13:44:36|S|300|91.905000||
B|RKT|20260106|13:44:36|S|100|21.045000||
B|TXRH|20260106|13:44:36|S|1|178.140000||
B|YPF|20260106|13:44:36|S|1|35.830000||
B|ZTS|20260106|13:44:36|S|47|129.207900||
B|CRWV|20260106|13:44:37|S|400|74.865000||
B|MU|20260106|13:44:37|S|1|336.448800||
B|OKLO|20260106|13:44:37|S|10|91.940000||
B|VIXY|20260106|13:44:37|S|50|25.270000||
B|CRWV|20260106|13:44:38|S|36|74.865000||
B|RKLB|20260106|13:44:38|S|30|83.975000||
B|RKLB|20260106|13:44:38|S|100|83.975000||
B|TSLL|20260106|13:44:38|S|20|17.455000||
B|ALMS|20260106|13:44:39|E|300|15.516700||
B|AMC|20260106|13:44:39|S|20|1.560000||
B|CIFR|20260106|13:44:39|S|200|16.895000||
B|FIBK|20260106|13:44:39|S|10|36.850000||
B|OKLO|20260106|13:44:39|S|20|91.940000||
B|TSLA|20260106|13:44:39|S|60|430.840000||
B|U|20260106|13:44:39|S|20|44.785000||
B|ZTS|20260106|13:44:39|S|100|129.075000||
B|CDE|20260106|13:44:40|S|800|19.352800||
B|GFS|20260106|13:44:40|S|12|39.697900||
B|GOOG|20260106|13:44:40|S|2|314.205000||
B|MSFT|20260106|13:44:40|S|2|475.165000||
B|MSTR|20260106|13:44:40|S|6|154.925000||
B|QQQ|20260106|13:44:40|S|15|622.707500||
B|SLV|20260106|13:44:40|S|300|73.267800||
B|TSLA|20260106|13:44:40|S|50|430.770000||
B|VEA|20260106|13:44:40|S|100|64.079300||
B|APLD|20260106|13:44:41|S|25|29.767600||
B|ETHA|20260106|13:44:41|S|151|24.360700||
B|LZB|20260106|13:44:41|S|10|37.640000||
B|MATX|20260106|13:44:41|S|10|128.760000||
B|MU|20260106|13:44:41|S|2|336.402000||
B|CVX|20260106|13:44:42|S|7|156.420000||
B|SLV|20260106|13:44:42|S|5|73.258500||
B|BA|20260106|13:44:43|S|6|229.975000||
B|CVS|20260106|13:44:43|S|100|80.220000||
B|FGL|20260106|13:44:43|S|200|0.173500||
B|META|20260106|13:44:43|S|1|660.350000||
B|NNE|20260106|13:44:43|S|50|30.580000||
B|OKLO|20260106|13:44:43|S|50|91.920000||
B|STRL|20260106|13:44:43|S|20|317.810000||
B|URA|20260106|13:44:43|S|12|48.949000||
B|AMD|20260106|13:44:44|S|100|214.001400||
B|CLSX|20260106|13:44:44|S|200|20.030000||
B|NVDA|20260106|13:44:44|S|137|188.155000||
B|NVDA|20260106|13:44:44|S|300|188.155000||
B|ZTS|20260106|13:44:44|S|100|129.104700||
B|BOXX|20260106|13:44:45|S|100|115.170000||
B|CAC|20260106|13:44:45|S|10|44.440000||
B|CAC|20260106|13:44:45|S|125|44.440000||
B|DD|20260106|13:44:45|S|4|43.529000||
B|GFS|20260106|13:44:45|S|16|39.690000||
B|ICSH|20260106|13:44:45|S|13|50.610000||
B|RKLB|20260106|13:44:45|S|46|83.978000||
B|TSLL|20260106|13:44:45|S|5|17.459800||
B|VNET|20260106|13:44:45|S|100|9.190700||
B|CALM|20260106|13:44:46|S|5|77.870000||
B|CRML|20260106|13:44:46|S|200|10.544500||
B|MO|20260106|13:44:46|S|48|54.989300||
B|SLS|20260106|13:44:46|E|200|4.136500||
B|SOFI|20260106|13:44:46|S|50|26.195000||
B|ZS|20260106|13:44:46|S|40|221.016100||
B|ZTS|20260106|13:44:46|S|6|129.207300||
B|AMD|20260106|13:44:47|S|100|214.030000||
B|CLS|20260106|13:44:47|S|1|301.480000||
B|MU|20260106|13:44:47|S|5|336.429500||
B|STX|20260106|13:44:47|S|1|327.490000||
B|STX|20260106|13:44:47|S|2|327.470000||
B|STX|20260106|13:44:47|S|2|327.481000||
B|TSLA|20260106|13:44:47|S|5|430.995000||
B|BE|20260106|13:44:48|S|200|99.430000||
B|IMSR|20260106|13:44:48|S|100|8.880000||
B|SBET|20260106|13:44:48|S|300|10.135000||
B|SMX|20260106|13:44:48|S|40|19.380000||
B|MSTR|20260106|13:44:49|S|44|154.910000||
B|MSTR|20260106|13:44:49|S|100|154.912100||
B|STX|20260106|13:44:49|S|50|327.470000||
B|TSLA|20260106|13:44:49|S|3|430.985000||
B|ZTS|20260106|13:44:49|S|1|129.104700||
B|ALMS|20260106|13:44:50|S|100|15.505000||
B|AMG|20260106|13:44:50|S|9|305.980000||
B|IMSR|20260106|13:44:50|S|50|8.880900||
B|TSLA|20260106|13:44:50|S|1|430.975000||
B|VSAT|20260106|13:44:50|S|16|41.550000||
B|MELI|20260106|13:44:51|S|2|2213.991000||
B|PM|20260106|13:44:51|S|50|156.405200||
B|PVL|20260106|13:44:51|S|1100|1.825000||
B|U|20260106|13:44:51|S|1|44.785000||
B|URA|20260106|13:44:51|S|30|48.950000||
B|URA|20260106|13:44:51|S|41|48.949000||
B|CSCO|20260106|13:44:52|S|2018|75.260000||
B|ITUB|20260106|13:44:52|S|19|7.470700||
B|KLAC|20260106|13:44:52|S|1|1401.150000||
B|NVO|20260106|13:44:52|S|2600|56.170000||
B|RKLB|20260106|13:44:52|S|100|84.020000||
B|AIRO|20260106|13:44:53|S|4|10.750000||
B|ALMS|20260106|13:44:53|S|83|15.505000||
B|DGX|20260106|13:44:53|S|20|179.745000||
B|IMSR|20260106|13:44:53|S|50|8.880700||
B|TSLA|20260106|13:44:53|S|100|431.018500||
B|TSLL|20260106|13:44:53|S|400|17.465000||
B|CRML|20260106|13:44:54|S|40|10.525000||
B|GATX|20260106|13:44:54|S|20|174.450000||
B|GFS|20260106|13:44:54|S|1|39.680000||
B|IMSR|20260106|13:44:54|S|100|8.880700||
B|META|20260106|13:44:54|S|1|659.934500||
B|MSTU|20260106|13:44:54|S|500|8.570000||
B|MU|20260106|13:44:54|S|100|336.388600||
B|SARO|20260106|13:44:54|S|20|30.210000||
B|VIG|20260106|13:44:54|S|6|223.975000||
B|VNLA|20260106|13:44:54|S|200|49.175000||
B|PATH|20260106|13:44:55|S|25|17.117400||
B|RKLB|20260106|13:44:55|S|50|84.025000||
B|SPUS|20260106|13:44:55|S|5|51.407300||
B|AWI|20260106|13:44:56|S|5|193.700000||
B|IBKR|20260106|13:44:56|S|2|72.800000||
B|IEF|20260106|13:44:56|S|5|96.207200||
B|NVDA|20260106|13:44:56|S|10|188.140000||
B|REMX|20260106|13:44:56|S|231|84.291000||
B|IONQ|20260106|13:44:57|S|100|47.960000||
B|NVDA|20260106|13:44:57|S|208|188.145000||
B|ZTS|20260106|13:44:57|S|8|129.104500||
B|GDRX|20260106|13:44:58|S|100|2.860000||
B|GDRX|20260106|13:44:58|S|600|2.860000||
B|MU|20260106|13:44:59|S|40|336.447800||
B|TQQQ|20260106|13:44:59|S|260|54.829300||
B|INTC|20260106|13:45:00|S|49|39.660700||
B|OKLO|20260106|13:45:00|S|50|91.885000||
B|AMZN|20260106|13:45:01|S|3|241.800000||
B|CRML|20260106|13:45:01|S|23|10.500000||
B|EVTV|20260106|13:45:01|S|200|0.546000||
B|MRVL|20260106|13:45:01|S|5|89.580000||
B|MSTR|20260106|13:45:01|S|2|154.710000||
B|MSTX|20260106|13:45:01|S|1|3.950000||
B|TSLA|20260106|13:45:01|S|100|431.008100||
B|BITO|20260106|13:45:02|S|8|12.760000||
B|EWH|20260106|13:45:02|S|700|22.195000||
B|KMB|20260106|13:45:02|S|200|98.170000||
B|MUU|20260106|13:45:02|S|20|137.635000||
B|NFLX|20260106|13:45:02|S|137|90.739300||
B|PBR|20260106|13:45:02|S|30|11.650000||
B|RKLB|20260106|13:45:02|S|59|84.038400||
B|RKLB|20260106|13:45:02|S|80|84.040000||
B|RKLB|20260106|13:45:02|S|100|84.020000||
B|AAAU|20260106|13:45:03|S|53|44.275000||
B|AMD|20260106|13:45:03|S|1|213.960000||
B|APRE|20260106|13:45:03|S|7|0.940500||
B|CRCL|20260106|13:45:03|S|20|82.170000||
B|HIVE|20260106|13:45:03|S|200|2.860000||
B|ZTS|20260106|13:45:03|S|3|129.077800||
B|BND|20260106|13:45:04|S|4|74.120000||
B|DELL|20260106|13:45:04|S|140|123.690000||
B|ETN|20260106|13:45:04|S|15|328.840000||
B|FANG|20260106|13:45:04|S|3|144.530000||
B|IREN|20260106|13:45:04|S|10|43.580000||
B|IREN|20260106|13:45:04|S|10|43.580000||
B|MNST|20260106|13:45:04|S|150|75.570000||
B|MSTR|20260106|13:45:04|S|45|154.800000||
B|C|20260106|13:45:05|S|50|123.629300||
B|LRCX|20260106|13:45:05|S|10|208.970000||
B|ORCL|20260106|13:45:05|S|40|193.410000||
B|RTX|20260106|13:45:05|S|2|189.605000||
B|OKLO|20260106|13:45:06|S|2|92.070000||
B|RKLB|20260106|13:45:06|S|200|84.068300||
B|TORO|20260106|13:45:06|S|114|5.740000||
B|TORO|20260106|13:45:06|S|800|5.740000||
B|TSLA|20260106|13:45:06|S|17|431.068200||
B|GOOG|20260106|13:45:07|S|10|314.267800||
B|GOOG|20260106|13:45:07|S|20|314.269100||
B|GOOG|20260106|13:45:07|S|20|314.269100||
B|GOOG|20260106|13:45:07|S|40|314.269100||
B|GOOG|20260106|13:45:07|S|40|314.269100||
B|GOOG|20260106|13:45:07|S|60|314.269100||
B|GOOG|20260106|13:45:07|S|100|314.269100||
B|RKLB|20260106|13:45:07|S|80|84.045000||
B|Z|20260106|13:45:07|S|8|65.968500||
B|APP|20260106|13:45:08|S|7|606.000000||
B|CVEO|20260106|13:45:08|S|200|24.070000||
B|CVEO|20260106|13:45:08|S|265|24.070000||
B|MATX|20260106|13:45:08|S|10|128.760000||
B|OKLL|20260106|13:45:08|S|300|26.840000||
B|TQQQ|20260106|13:45:08|S|25|54.855000||
B|TQQQ|20260106|13:45:08|S|120|54.855000||
B|TQQQ|20260106|13:45:08|S|150|54.860000||
B|TQQQ|20260106|13:45:08|S|300|54.860000||
B|YPF|20260106|13:45:08|S|20|35.816300||
B|YPF|20260106|13:45:08|S|100|35.810000||
B|ZS|20260106|13:45:08|S|3|221.002100||
B|ZS|20260106|13:45:08|S|15|221.043300||
B|BBAR|20260106|13:45:09|S|120|18.470000||
B|BTDR|20260106|13:45:09|S|160|11.687500||
B|MDB|20260106|13:45:09|S|2|431.720000||
B|RKT|20260106|13:45:09|S|734|21.047300||
B|VOO|20260106|13:45:09|S|1|635.931000||
B|YPF|20260106|13:45:09|S|19|35.830000||
B|ALK|20260106|13:45:10|S|600|51.055000||
B|NVOX|20260106|13:45:10|S|100|26.490000||
B|QID|20260106|13:45:10|S|10|19.665000||
B|TSLA|20260106|13:45:10|S|240|431.250000||
B|AMD|20260106|13:45:11|S|97|213.850000||
B|GOOG|20260106|13:45:11|S|50|314.322900||
B|MU|20260106|13:45:11|S|2|336.278500||
B|TSLA|20260106|13:45:11|S|1|431.298300||
B|AMD|20260106|13:45:12|S|3|213.860000||
B|GIS|20260106|13:45:12|S|150|43.999300||
B|QYLD|20260106|13:45:12|S|1|17.815000||
B|RKLB|20260106|13:45:12|S|50|83.970000||
B|TSLA|20260106|13:45:12|S|100|431.298300||
B|UNF|20260106|13:45:12|S|4|203.740000||
B|AAP|20260106|13:45:13|S|100|39.890000||
B|AZI|20260106|13:45:13|S|122|4.085000||
B|DE|20260106|13:45:13|S|33|486.575000||
B|HD|20260106|13:45:13|S|1|349.030000||
B|QQQI|20260106|13:45:13|S|3|54.359100||
B|SOFI|20260106|13:45:13|S|10|26.200000||
B|WDC|20260106|13:45:13|S|20|218.745000||
B|AMKR|20260106|13:45:14|S|218|50.810000||
B|DRS|20260106|13:45:14|S|10|37.120000||
B|JEPQ|20260106|13:45:14|S|100|58.835000||
B|MU|20260106|13:45:14|S|2|336.390000||
B|Z|20260106|13:45:14|S|100|66.015000||
B|ASTS|20260106|13:45:15|S|4|96.760000||
B|AVGO|20260106|13:45:15|S|207|347.241700||
B|NVDA|20260106|13:45:15|S|20|188.105000||
B|PLTR|20260106|13:45:15|S|400|179.340000||
B|TQQQ|20260106|13:45:15|S|6|54.860000||
B|TSLA|20260106|13:45:15|S|100|431.390000||
B|ANET|20260106|13:45:16|S|40|134.480000||
B|BWXT|20260106|13:45:16|S|2|194.009500||
B|ECX|20260106|13:45:16|S|100|1.695000||
B|JEPI|20260106|13:45:16|S|100|57.920000||
B|JEPI|20260106|13:45:16|S|100|57.920000||
B|TSLA|20260106|13:45:16|S|4|431.488500||
B|TSLA|20260106|13:45:16|S|74|431.478800||
B|PSLV|20260106|13:45:17|S|300|26.727300||
B|QQQ|20260106|13:45:17|S|380|622.820000||
B|RKLB|20260106|13:45:17|S|5|84.090000||
B|CLSK|20260106|13:45:18|S|100|11.400000||
B|CVNA|20260106|13:45:18|S|5|437.150000||
B|HL|20260106|13:45:18|S|21|21.998500||
B|MU|20260106|13:45:18|S|50|336.350000||
B|AEVA|20260106|13:45:19|S|100|17.730000||
B|AEVA|20260106|13:45:19|S|200|17.717000||
B|ASTS|20260106|13:45:19|S|200|96.785000||
B|ONDS|20260106|13:45:19|S|200|12.360000||
B|ONDS|20260106|13:45:19|S|3553|12.360000||
B|PYPL|20260106|13:45:19|S|16|59.335000||
B|ALK|20260106|13:45:20|S|70|51.040000||
B|ATI|20260106|13:45:20|S|57|120.670000||
B|ATI|20260106|13:45:20|S|100|120.620000||
B|PLTR|20260106|13:45:20|S|14|179.309000||
B|RKLB|20260106|13:45:20|S|100|84.110000||
B|SNDK|20260106|13:45:20|S|100|337.100000||
B|CRML|20260106|13:45:21|S|23|10.480000||
B|ONDS|20260106|13:45:21|S|200|12.350000||
B|QQQ|20260106|13:45:21|S|6|622.830000||
B|RACE|20260106|13:45:21|S|3|371.635000||
B|RACE|20260106|13:45:21|S|4|371.635000||
B|RKLB|20260106|13:45:21|S|39|84.090000||
B|TQQQ|20260106|13:45:21|S|50|54.852700||
B|TSLA|20260106|13:45:21|S|4|431.501200||
B|BCRX|20260106|13:45:22|S|400|7.532500||
B|CLOV|20260106|13:45:22|S|5|2.545000||
B|DELL|20260106|13:45:22|S|100|123.700000||
B|TSLA|20260106|13:45:22|S|40|431.510000||
B|TSLA|20260106|13:45:22|S|90|431.510000||
B|TSLA|20260106|13:45:22|S|100|431.487900||
B|TSLA|20260106|13:45:22|S|300|431.490000||
B|VZ|20260106|13:45:22|S|22|40.256700||
B|HYG|20260106|13:45:23|S|4|80.900000||
B|M|20260106|13:45:23|S|600|23.685000||
B|ONDS|20260106|13:45:23|S|200|12.350000||
B|SNAP|20260106|13:45:23|S|10|8.625000||
B|SOFI|20260106|13:45:23|S|25|26.195000||
B|WMT|20260106|13:45:23|S|82|114.370700||
B|XLI|20260106|13:45:23|S|1|161.590000||
B|APOG|20260106|13:45:24|S|7|37.060000||
B|CRML|20260106|13:45:24|S|173|10.480000||
B|NET|20260106|13:45:24|S|5|195.400000||
B|QQQ|20260106|13:45:24|S|200|622.835000||
B|AGX|20260106|13:45:25|S|20|329.440000||
B|MSTR|20260106|13:45:25|S|100|154.812200||
B|NVDA|20260106|13:45:25|S|300|188.065000||
B|VYMI|20260106|13:45:25|S|2|91.379700||
B|AREC|20260106|13:45:26|S|200|3.150000||
B|MSTP|20260106|13:45:26|S|2|2.830000||
B|MSTR|20260106|13:45:27|S|100|154.840000||
B|OKLO|20260106|13:45:27|S|62|91.990000||
B|RKLB|20260106|13:45:27|S|100|84.050000||
B|RKLB|20260106|13:45:27|S|100|84.060000||
B|SMX|20260106|13:45:27|S|26|19.290000||
B|TGEN|20260106|13:45:27|S|1000|4.440000||
B|XOMO|20260106|13:45:27|S|81|11.760000||
B|GOLY|20260106|13:45:28|S|9|36.153700||
B|PBR|20260106|13:45:28|S|1|11.650000||
B|XLP|20260106|13:45:28|S|1|77.575000||
B|FBIN|20260106|13:45:29|S|150|52.480000||
B|MUU|20260106|13:45:29|S|5|137.570000||
B|DD|20260106|13:45:30|S|20|43.505000||
B|IEF|20260106|13:45:30|S|3|96.215000||
B|LUV|20260106|13:45:30|S|48|42.822000||
B|PLTZ|20260106|13:45:30|S|100|24.000000||
B|SNDK|20260106|13:45:30|S|10|336.990000||
B|VUZI|20260106|13:45:30|S|5|3.545000||
B|GGAL|20260106|13:45:31|S|200|55.880000||
B|NKE|20260106|13:45:31|S|10|64.619300||
B|OPEN|20260106|13:45:31|S|100|6.515000||
B|PLTZ|20260106|13:45:31|S|300|24.010000||
B|SUN|20260106|13:45:31|S|50|52.720000||
B|BABA|20260106|13:45:32|S|50|151.515000||
B|INTC|20260106|13:45:32|S|100|39.610000||
B|INTC|20260106|13:45:32|S|100|39.615000||
B|INTC|20260106|13:45:32|S|400|39.615000||
B|INTC|20260106|13:45:32|S|4700|39.610000||
B|NOVT|20260106|13:45:32|S|12|119.680000||
B|ORCL|20260106|13:45:32|S|32|193.400000||
B|RIVN|20260106|13:45:32|S|2000|19.505000||
B|TQQQ|20260106|13:45:32|S|200|54.840000||
B|ACMR|20260106|13:45:33|S|1|47.340000||
B|DUOL|20260106|13:45:33|S|50|184.670000||
B|NVDA|20260106|13:45:33|S|5|188.070000||
B|SNAP|20260106|13:45:33|S|63|8.629500||
B|TM|20260106|13:45:33|S|1|215.134000||
B|TSLA|20260106|13:45:33|S|40|431.420000||
B|TSLA|20260106|13:45:33|S|143|431.410000||
B|VOD|20260106|13:45:33|S|15|13.535000||
B|BABA|20260106|13:45:34|S|10|151.425000||
B|BITX|20260106|13:45:34|S|1|30.477300||
B|DGRO|20260106|13:45:34|S|210|70.636500||
B|IBIT|20260106|13:45:34|S|250|52.145000||
B|NTLA|20260106|13:45:34|S|100|9.545000||
B|QQQ|20260106|13:45:34|S|800|622.790000||
B|Z|20260106|13:45:34|S|8|65.971100||
B|CAG|20260106|13:45:35|S|1|16.910000||
B|FSLY|20260106|13:45:35|S|1000|9.947300||
B|IJR|20260106|13:45:35|S|2|124.105900||
B|MEDP|20260106|13:45:35|S|5|602.050000||
B|NFE|20260106|13:45:35|S|200|1.240000||
B|NOVT|20260106|13:45:35|S|10|119.620000||
B|TLRY|20260106|13:45:35|S|10|8.819300||
B|GHM|20260106|13:45:36|S|20|67.890000||
B|INSM|20260106|13:45:37|S|8|173.730000||
B|RR|20260106|13:45:37|S|2539|3.459500||
B|TSLA|20260106|13:45:37|S|10|431.398300||
B|TSLA|20260106|13:45:37|S|50|431.388300||
B|MSTX|20260106|13:45:38|S|2530|3.947300||
B|URA|20260106|13:45:38|S|11|48.951800||
B|BABA|20260106|13:45:39|S|1|151.450000||
B|MU|20260106|13:45:39|S|100|336.120000||
B|MU|20260106|13:45:39|S|125|336.160000||
B|NOVT|20260106|13:45:39|S|5|119.670000||
B|TSLA|20260106|13:45:39|S|11|431.418700||
B|OKLO|20260106|13:45:40|S|20|92.140000||
B|SGML|20260106|13:45:40|S|2|16.174000||
B|WDC|20260106|13:45:40|S|140|218.595200||
B|COHR|20260106|13:45:41|S|3|190.940000||
B|EWZ|20260106|13:45:41|S|222|33.198400||
B|ZIM|20260106|13:45:41|S|100|22.230000||
B|IDA|20260106|13:45:42|S|1|128.283000||
B|TSLL|20260106|13:45:42|S|100|17.505000||
B|AMD|20260106|13:45:43|S|100|213.780000||
B|BRK/B|20260106|13:45:43|S|1|499.360000||
B|HSBC|20260106|13:45:43|S|1|82.329300||
B|RDDT|20260106|13:45:43|S|15|250.480000||
B|ALL|20260106|13:45:44|S|3|208.820000||
B|ALL|20260106|13:45:44|S|3|208.860000||
B|FLEX|20260106|13:45:44|S|16|61.725000||
B|FRMI|20260106|13:45:44|S|100|9.570000||
B|NVDA|20260106|13:45:44|S|300|188.055000||
B|PFE|20260106|13:45:44|S|9|25.505000||
B|QQQI|20260106|13:45:44|S|17|54.357300||
B|UPRO|20260106|13:45:44|S|100|120.495000||
B|RKLX|20260106|13:45:45|S|100|56.980000||
B|SBSW|20260106|13:45:45|S|2|16.150000||
B|ZTS|20260106|13:45:45|S|12|129.058100||
B|CAT|20260106|13:45:46|S|23|624.730000||
B|RF|20260106|13:45:46|S|345|28.610000||
B|TSLL|20260106|13:45:46|E|100|17.499400||
B|META|20260106|13:45:47|S|30|660.195800||
B|NVO|20260106|13:45:47|S|500|56.185000||
B|QQQM|20260106|13:45:47|S|200|256.420000||
B|RR|20260106|13:45:47|S|20|3.460000||
B|RR|20260106|13:45:47|S|80|3.460000||
B|MU|20260106|13:45:48|S|200|336.185000||
B|OPTT|20260106|13:45:48|S|100|0.435500||
B|PATH|20260106|13:45:48|S|900|17.155000||
B|PG|20260106|13:45:48|S|100|140.595500||
B|RKLB|20260106|13:45:48|S|88|84.020000||
B|TSLA|20260106|13:45:48|S|200|431.361500||
B|TSLA|20260106|13:45:48|S|280|431.360000||
B|TSLA|20260106|13:45:48|S|350|431.370000||
B|ZTO|20260106|13:45:48|S|118|21.835000||
B|ZTO|20260106|13:45:48|S|150|21.835000||
B|AGQ|20260106|13:45:49|S|14|202.490000||
B|CVX|20260106|13:45:49|S|20|156.410000||
B|USAR|20260106|13:45:49|S|2|16.665000||
B|EWZ|20260106|13:45:50|S|312|33.199300||
B|GOOG|20260106|13:45:50|S|3|314.284000||
B|OKLO|20260106|13:45:50|S|70|92.180000||
B|TSLA|20260106|13:45:50|S|10|431.381800||
B|XLE|20260106|13:45:50|S|1|45.740000||
B|GLOB|20260106|13:45:51|S|16|68.830000||
B|UUP|20260106|13:45:51|S|200|27.145000||
B|BULL|20260106|13:45:52|S|3|8.468500||
B|CLSK|20260106|13:45:52|S|50|11.415000||
B|LRCX|20260106|13:45:52|S|2|208.770000||
B|NAK|20260106|13:45:52|S|200|2.175000||
B|DOX|20260106|13:45:53|S|20|82.300000||
B|LEU|20260106|13:45:53|S|5|315.890000||
B|NXT|20260106|13:45:53|S|11|90.785000||
B|RKLX|20260106|13:45:53|S|200|56.950000||
B|RKLX|20260106|13:45:53|S|200|56.960000||
B|SPUS|20260106|13:45:53|S|67|51.409300||
B|SQQQ|20260106|13:45:53|S|8|65.820000||
B|TSLA|20260106|13:45:53|S|20|431.428300||
B|NNE|20260106|13:45:54|S|60|30.600000||
B|NOVT|20260106|13:45:54|S|10|119.550000||
B|RR|20260106|13:45:54|S|100|3.455000||
B|SPXS|20260106|13:45:54|S|6|34.090000||
B|TSLA|20260106|13:45:54|S|5|431.398800||
B|ZS|20260106|13:45:54|S|3|220.999400||
B|RBRK|20260106|13:45:55|S|35|74.288000||
B|REI|20260106|13:45:55|S|200|0.893700||
B|SOXS|20260106|13:45:55|S|1200|2.405000||
B|TGT|20260106|13:45:55|S|8|103.840000||
B|ALL|20260106|13:45:56|S|1|208.921600||
B|ASTS|20260106|13:45:56|S|200|97.030000||
B|MSTX|20260106|13:45:56|S|1|3.940000||
B|MSTX|20260106|13:45:56|S|30|3.940000||
B|TXG|20260106|13:45:56|S|10|18.647500||
B|Z|20260106|13:45:56|S|8|65.971800||
B|ZTS|20260106|13:45:56|S|8|129.160200||
B|IREN|20260106|13:45:57|S|50|43.665000||
B|RGA|20260106|13:45:57|S|10|201.540000||
B|SCHX|20260106|13:45:57|S|4|27.317500||
B|SION|20260106|13:45:57|S|20|38.570000||
B|META|20260106|13:45:58|S|17|660.087200||
B|ORCL|20260106|13:45:58|S|40|193.530000||
B|RDDT|20260106|13:45:58|S|10|250.150000||
B|BNAI|20260106|13:45:59|S|100|4.450000||
B|MSTR|20260106|13:45:59|S|5|154.810000||
B|NOVT|20260106|13:45:59|S|24|119.550000||
B|SNAP|20260106|13:45:59|S|10|8.625000||
B|ZS|20260106|13:45:59|S|40|220.998600||
B|ZS|20260106|13:45:59|S|40|221.065000||
B|ALMS|20260106|13:46:00|S|500|15.505000||
B|LMND|20260106|13:46:00|S|2|79.920000||
B|MUX|20260106|13:46:00|S|100|20.430000||
B|ORCL|20260106|13:46:00|S|12|193.560000||
B|TSLA|20260106|13:46:00|S|25|431.522800||
B|ZTS|20260106|13:46:00|S|100|129.099300||
B|AIG|20260106|13:46:01|S|100|77.785000||
B|BABA|20260106|13:46:01|S|6|151.470000||
B|GWRE|20260106|13:46:01|S|184|187.200000||
B|MU|20260106|13:46:01|S|9|336.330000||
B|MU|20260106|13:46:01|S|735|336.290000||
B|TBIL|20260106|13:46:01|S|20|49.900000||
B|TSLA|20260106|13:46:01|S|1|431.580000||
B|TSLA|20260106|13:46:01|S|400|431.570000||
B|TSLT|20260106|13:46:01|E|100|24.456000||
B|TSM|20260106|13:46:01|S|50|325.890000||
B|C|20260106|13:46:02|S|400|123.581100||
B|MAR|20260106|13:46:02|S|80|319.430000||
B|MAR|20260106|13:46:02|S|120|319.370000||
B|MAR|20260106|13:46:02|S|120|319.470000||
B|MSTR|20260106|13:46:02|S|120|154.700000||
B|RKLB|20260106|13:46:02|S|3|84.090000||
B|TSM|20260106|13:46:02|S|25|325.887500||
B|TSM|20260106|13:46:02|S|100|325.887600||
B|AMZN|20260106|13:46:03|S|10|241.922200||
B|CRESY|20260106|13:46:03|S|300|12.321200||
B|CVX|20260106|13:46:03|S|3|156.381800||
B|MAR|20260106|13:46:03|S|120|319.610000||
B|RKLB|20260106|13:46:03|S|100|84.090000||
B|HEI|20260106|13:46:04|S|250|345.938700||
B|MSTX|20260106|13:46:04|S|500|3.939300||
B|SPXL|20260106|13:46:04|S|1|229.690000||
B|SQQQ|20260106|13:46:04|S|300|65.800000||
B|TQQQ|20260106|13:46:04|S|5000|54.880000||
B|VT|20260106|13:46:04|S|50|144.026000||
B|EOSE|20260106|13:46:05|S|3|13.785000||
B|HUT|20260106|13:46:05|S|10|57.451700||
B|MAR|20260106|13:46:05|S|120|319.650000||
B|NFLX|20260106|13:46:05|S|5|90.795000||
B|PATH|20260106|13:46:05|S|50|17.165000||
B|TSLA|20260106|13:46:05|S|50|431.649500||
B|AQST|20260106|13:46:06|S|20|6.095000||
B|FWONK|20260106|13:46:06|S|38|96.643600||
B|MU|20260106|13:46:06|S|3|336.300000||
B|OMC|20260106|13:46:06|S|29|79.263500||
B|XOP|20260106|13:46:06|S|3|125.639000||
B|XOP|20260106|13:46:06|S|88|125.636200||
B|AZI|20260106|13:46:07|S|24|4.160000||
B|DB|20260106|13:46:07|S|1|39.110000||
B|FNV|20260106|13:46:07|S|50|218.540000||
B|NTSK|20260106|13:46:07|S|100|17.280000||
B|UUUU|20260106|13:46:07|S|10|18.039300||
B|WVE|20260106|13:46:07|S|50|15.530000||
B|AMZN|20260106|13:46:08|S|70|241.990000||
B|IJH|20260106|13:46:08|S|29|68.506700||
B|JETS|20260106|13:46:08|S|500|29.205000||
B|JETS|20260106|13:46:08|S|600|29.205000||
B|MU|20260106|13:46:08|S|1|336.350000||
B|SGML|20260106|13:46:08|S|400|16.160000||
B|UMAC|20260106|13:46:08|S|40|15.790000||
B|BND|20260106|13:46:09|S|1|74.115500||
B|RDDT|20260106|13:46:09|S|2|250.100000||
B|RKLB|20260106|13:46:09|S|100|84.120000||
B|HPQ|20260106|13:46:10|S|14|22.235000||
B|NKE|20260106|13:46:10|S|1|64.615000||
B|ORCL|20260106|13:46:10|S|112|193.580000||
B|RDDT|20260106|13:46:10|S|100|250.330000||
B|VALE|20260106|13:46:10|S|100|14.065000||
B|MU|20260106|13:46:11|S|100|336.370000||
B|RF|20260106|13:46:11|S|179|28.605000||
B|OPEN|20260106|13:46:12|S|100|6.515000||
B|RKLB|20260106|13:46:12|S|250|84.170000||
B|RKLB|20260106|13:46:12|S|302|84.180000||
B|SOFI|20260106|13:46:12|S|85|26.210000||
B|BTBT|20260106|13:46:13|S|400|2.110000||
B|CMI|20260106|13:46:13|S|40|544.140000||
B|QQQ|20260106|13:46:13|S|3|622.865000||
B|SCHD|20260106|13:46:13|S|5|28.075900||
B|TQQQ|20260106|13:46:13|S|90|54.860000||
B|SOXL|20260106|13:46:14|S|200|53.620000||
B|VFH|20260106|13:46:14|S|1|137.569000||
B|V|20260106|13:46:15|S|3|356.460000||
B|CVGW|20260106|13:46:16|S|23|21.730000||
B|CVGW|20260106|13:46:16|S|677|21.750000||
B|HIMS|20260106|13:46:16|S|3|34.405000||
B|LUD|20260106|13:46:16|S|30|8.641000||
B|CVX|20260106|13:46:17|S|100|156.377400||
B|HL|20260106|13:46:17|S|108|22.010700||
B|MU|20260106|13:46:17|S|2|336.348300||
B|VNQ|20260106|13:46:17|S|12|88.915000||
B|ASHR|20260106|13:46:18|S|250|34.025000||
B|SBSW|20260106|13:46:18|S|100|16.155500||
B|TSLA|20260106|13:46:18|S|5|431.768300||
B|VT|20260106|13:46:18|S|3|144.028500||
B|CSIQ|20260106|13:46:19|S|30|22.919300||
B|GGAL|20260106|13:46:19|S|78|55.828600||
B|GGAL|20260106|13:46:19|S|100|55.830000||
B|IONS|20260106|13:46:19|S|6|80.270000||
B|OKLO|20260106|13:46:19|S|1|92.325000||
B|OKLO|20260106|13:46:19|S|79|92.360000||
B|SOXL|20260106|13:46:19|S|70|53.620000||
B|ANET|20260106|13:46:20|S|8|134.615000||
B|NVDA|20260106|13:46:20|S|10|188.142700||
B|AMR|20260106|13:46:21|S|60|212.500000||
B|MSFT|20260106|13:46:21|S|5|475.580000||
B|MSTR|20260106|13:46:21|S|3|154.850000||
B|UEC|20260106|13:46:21|S|100|14.125000||
B|ZS|20260106|13:46:21|S|40|221.014100||
B|ZTS|20260106|13:46:21|S|1|129.160400||
B|PLTR|20260106|13:46:22|S|2|179.458800||
B|TQQQ|20260106|13:46:22|S|9|54.880000||
B|VOO|20260106|13:46:22|S|2|635.970000||
B|MINT|20260106|13:46:23|S|686|100.386700||
B|NOVT|20260106|13:46:23|S|11|119.620000||
B|CRWD|20260106|13:46:24|S|15|455.830000||
B|ORCL|20260106|13:46:24|S|1|193.610000||
B|QBTS|20260106|13:46:24|S|200|29.757300||
B|QQQ|20260106|13:46:24|S|2|622.995000||
B|QQQ|20260106|13:46:24|S|10|622.975000||
B|QQQ|20260106|13:46:24|S|23|622.995000||
B|QQQ|20260106|13:46:24|S|333|623.037700||
B|TQQQ|20260106|13:46:24|S|220|54.900000||
B|CRWV|20260106|13:46:25|S|100|74.970000||
B|OM|20260106|13:46:25|S|10|4.072500||
B|ORCL|20260106|13:46:25|S|29|193.640000||
B|QQQ|20260106|13:46:25|S|10|623.065000||
B|QQQ|20260106|13:46:25|S|41|623.065000||
B|VST|20260106|13:46:25|S|2|167.880500||
B|ZS|20260106|13:46:25|S|40|221.001700||
B|IONQ|20260106|13:46:26|S|30|48.050000||
B|OKLO|20260106|13:46:26|S|35|92.480000||
B|OKLO|20260106|13:46:26|S|200|92.430000||
B|OKLO|20260106|13:46:26|S|400|92.445000||
B|QBTS|20260106|13:46:26|S|100|29.755000||
B|TSLA|20260106|13:46:26|S|127|431.670000||
B|KMB|20260106|13:46:27|S|1|98.110000||
B|S|20260106|13:46:27|S|200|15.147300||
B|TSLA|20260106|13:46:27|S|2|431.605000||
B|CDE|20260106|13:46:28|S|54|19.386000||
B|NCLH|20260106|13:46:28|S|100|23.755600||
B|OKLO|20260106|13:46:28|S|1500|92.480000||
B|RKLB|20260106|13:46:28|S|20|84.140000||
B|RSP|20260106|13:46:28|S|100|196.575000||
B|SF|20260106|13:46:28|S|20|132.990000||
B|UUU|20260106|13:46:28|S|1|4.970000||
B|WSO|20260106|13:46:28|S|3|357.190000||
B|EVTV|20260106|13:46:29|S|2000|0.542900||
B|SOXL|20260106|13:46:29|S|23|53.650000||
B|TSLA|20260106|13:46:29|S|100|431.658000||
B|MSTR|20260106|13:46:30|S|1|154.920000||
B|OKLO|20260106|13:46:30|S|15|92.490000||
B|LNG|20260106|13:46:31|S|5|193.640000||
B|ORCL|20260106|13:46:31|S|20|193.610000||
B|PSLV|20260106|13:46:31|S|300|26.757300||
B|SPY|20260106|13:46:31|S|27|691.565000||
B|TQQQ|20260106|13:46:31|S|50|54.899300||
B|AMD|20260106|13:46:32|S|1|213.800000||
B|AMD|20260106|13:46:32|S|99|213.800000||
B|AMZN|20260106|13:46:33|S|50|242.095000||
B|AVGO|20260106|13:46:33|S|20|347.450000||
B|HUMA|20260106|13:46:33|S|20|1.060000||
B|MSTR|20260106|13:46:33|S|4|154.850000||
B|MSTR|20260106|13:46:33|S|43|154.852600||
B|MU|20260106|13:46:33|S|1|336.398300||
B|RKLB|20260106|13:46:33|S|38|84.160000||
B|SNA|20260106|13:46:33|S|1|357.510000||
B|ARWR|20260106|13:46:34|S|30|72.880000||
B|CLSK|20260106|13:46:34|S|3|11.405000||
B|IREN|20260106|13:46:34|S|10|43.524500||
B|MPWR|20260106|13:46:34|S|10|995.090000||
B|MSTR|20260106|13:46:34|S|5|154.880000||
B|QQQ|20260106|13:46:34|S|30|622.960000||
B|TSLA|20260106|13:46:34|S|10|431.578600||
B|UWM|20260106|13:46:34|S|300|50.085000||
B|O|20260106|13:46:35|S|50|57.030000||
B|RKLB|20260106|13:46:35|S|5|84.160000||
B|AMD|20260106|13:46:36|S|100|213.780000||
B|APH|20260106|13:46:36|S|100|138.850000||
B|MSFT|20260106|13:46:36|S|29|475.640000||
B|MSFT|20260106|13:46:36|S|92|475.637800||
B|QQQ|20260106|13:46:36|S|50|622.975000||
B|SNOW|20260106|13:46:36|S|5|231.180000||
B|TSLA|20260106|13:46:36|S|92|431.590000||
B|TSN|20260106|13:46:36|S|8|56.270900||
B|ALL|20260106|13:46:37|S|2|208.830000||
B|ATI|20260106|13:46:37|S|29|120.620000||
B|CI|20260106|13:46:37|S|1|283.260000||
B|ESLT|20260106|13:46:37|S|1|639.190000||
B|GOOGL|20260106|13:46:37|S|6|314.069100||
B|MS|20260106|13:46:37|S|1|188.396000||
B|NOVT|20260106|13:46:37|S|11|119.380000||
B|OVV|20260106|13:46:37|S|66|37.870000||
B|TSLA|20260106|13:46:37|S|5|431.638300||
B|HAL|20260106|13:46:38|S|5|30.970000||
B|MRK|20260106|13:46:38|S|4|108.795000||
B|MSTR|20260106|13:46:38|S|100|154.870000||
B|TSLA|20260106|13:46:38|S|5|431.620000||
B|BNS|20260106|13:46:39|S|10|72.839300||
B|SOXS|20260106|13:46:39|S|98|2.405000||
B|CONL|20260106|13:46:40|S|170|17.320000||
B|CONL|20260106|13:46:40|S|700|17.320000||
B|IONS|20260106|13:46:40|S|215|80.270000||
B|NNE|20260106|13:46:40|S|49|30.610000||
B|RKLB|20260106|13:46:40|S|5|84.108700||
B|RKLB|20260106|13:46:40|S|5|84.110000||
B|TQQQ|20260106|13:46:40|S|300|54.897300||
B|DD|20260106|13:46:41|S|20|43.440000||
B|MSTR|20260106|13:46:41|S|40|154.900000||
B|QQQ|20260106|13:46:41|S|5|623.022700||
B|SOFI|20260106|13:46:41|S|100|26.230000||
B|CALM|20260106|13:46:42|S|100|77.890000||
B|OPEN|20260106|13:46:42|S|100|6.515000||
B|QLD|20260106|13:46:42|S|50|72.365000||
B|UVXY|20260106|13:46:42|S|100|34.890000||
B|UVXY|20260106|13:46:42|S|221|34.888300||
B|VXUS|20260106|13:46:42|S|644|77.585500||
B|ZS|20260106|13:46:42|S|40|221.056900||
B|META|20260106|13:46:43|S|1|660.195000||
B|OKLO|20260106|13:46:43|S|5|92.490000||
B|ONDS|20260106|13:46:43|S|62|12.345000||
B|FCX|20260106|13:46:44|S|100|56.136700||
B|PLTR|20260106|13:46:44|S|30|179.428800||
B|SIDU|20260106|13:46:44|S|1700|4.740000||
B|QQQ|20260106|13:46:45|S|1|623.035000||
B|SPOT|20260106|13:46:45|S|1|577.210000||
B|VFLO|20260106|13:46:45|S|215|40.189900||
B|MRVL|20260106|13:46:46|S|2|89.518400||
B|SLV|20260106|13:46:46|S|1|73.349300||
B|CRML|20260106|13:46:47|S|50|10.475000||
B|GEV|20260106|13:46:47|S|2|679.000000||
B|RDW|20260106|13:46:47|S|300|10.435000||
B|REMX|20260106|13:46:47|S|1|84.367800||
B|SPY|20260106|13:46:47|S|1|691.595500||
B|ZTS|20260106|13:46:47|S|10|129.086100||
B|CGDV|20260106|13:46:48|S|21|44.310000||
B|MU|20260106|13:46:48|S|1|336.360000||
B|MU|20260106|13:46:48|S|25|336.358000||
B|OKLO|20260106|13:46:48|S|50|92.450000||
B|TSLA|20260106|13:46:48|S|1|431.570000||
B|EDBL|20260106|13:46:49|S|100|0.834700||
B|GGAL|20260106|13:46:49|S|300|55.817300||
B|NVDL|20260106|13:46:49|S|20|89.548000||
B|TQQQ|20260106|13:46:49|S|5|54.900000||
B|ABNB|20260106|13:46:50|S|100|137.030000||
B|ABNB|20260106|13:46:50|S|100|137.040000||
B|ABNB|20260106|13:46:50|S|100|137.040000||
B|ABNB|20260106|13:46:50|S|700|137.040000||
B|ANGO|20260106|13:46:50|S|300|11.400000||
B|EQT|20260106|13:46:50|S|600|52.535000||
B|GEOS|20260106|13:46:50|S|20|17.620000||
B|GGAL|20260106|13:46:50|S|300|55.817300||
B|GGAL|20260106|13:46:50|S|300|55.827200||
B|GGAL|20260106|13:46:50|S|300|55.827300||
B|SOFI|20260106|13:46:50|S|100|26.235000||
B|TQQQ|20260106|13:46:50|S|50|54.909300||
B|ZS|20260106|13:46:50|S|40|221.035000||
B|ABNB|20260106|13:46:51|S|100|137.040000||
B|TSLA|20260106|13:46:51|S|100|431.558500||
B|C|20260106|13:46:52|S|7|123.523000||
B|MA|20260106|13:46:52|S|4|580.130000||
B|SMR|20260106|13:46:52|S|100|18.680000||
B|SNAP|20260106|13:46:52|S|1000|8.625000||
B|TSM|20260106|13:46:52|S|5|326.120000||
B|ABNB|20260106|13:46:53|S|100|137.060000||
B|ABNB|20260106|13:46:53|S|993|137.060000||
B|NFLX|20260106|13:46:53|S|15|90.789300||
B|ABNB|20260106|13:46:54|S|2|137.078500||
B|ABNB|20260106|13:46:54|S|100|137.080000||
B|IREX|20260106|13:46:54|E|20|12.885000||
B|MSTR|20260106|13:46:54|S|37|154.950000||
B|SBCF|20260106|13:46:54|S|5|32.845000||
B|VZ|20260106|13:46:54|S|30|40.245000||
B|TQQQ|20260106|13:46:55|S|300|54.910000||
B|AIRI|20260106|13:46:56|S|300|3.210000||
B|AVGO|20260106|13:46:56|S|1|347.530000||
B|FCX|20260106|13:46:56|S|300|56.139200||
B|MU|20260106|13:46:56|S|30|336.283500||
B|TSLA|20260106|13:46:56|S|225|431.580200||
B|UUUU|20260106|13:46:56|S|50|18.047500||
B|AIRI|20260106|13:46:57|S|159|3.220000||
B|BMA|20260106|13:46:57|S|300|93.560000||
B|MRNO|20260106|13:46:57|S|28|1.160000||
B|MRNO|20260106|13:46:57|S|250|1.160000||
B|OKLO|20260106|13:46:57|S|60|92.500000||
B|VZ|20260106|13:46:57|S|11|40.247300||
B|AG|20260106|13:46:58|S|10|18.477300||
B|ENVX|20260106|13:46:58|S|100|8.429300||
B|NVO|20260106|13:46:58|S|900|56.125000||
B|PLUG|20260106|13:46:58|S|99|2.310000||
B|TQQQ|20260106|13:46:58|S|200|54.910000||
B|AGQ|20260106|13:46:59|S|200|203.231200||
B|SLV|20260106|13:46:59|S|900|73.348200||
B|U|20260106|13:46:59|S|50|44.829200||
B|UVXY|20260106|13:46:59|S|385|34.880000||
B|ADSK|20260106|13:47:00|S|1|291.710000||
B|BA|20260106|13:47:00|S|1|229.902500||
B|CAG|20260106|13:47:00|S|1|16.894500||
B|JKHY|20260106|13:47:00|S|6|186.304300||
B|LULU|20260106|13:47:00|S|100|215.760000||
B|SE|20260106|13:47:00|S|3|145.950000||
B|SMCI|20260106|13:47:00|S|700|29.547500||
B|URA|20260106|13:47:00|S|5|49.005100||
B|VGK|20260106|13:47:00|S|5|85.455000||
B|ZTS|20260106|13:47:00|S|5|129.105900||
B|AAPL|20260106|13:47:01|S|2|262.990000||
B|ASTS|20260106|13:47:01|S|80|96.830000||
B|CAG|20260106|13:47:01|S|76|16.895000||
B|JKHY|20260106|13:47:01|S|4|186.304300||
B|JKHY|20260106|13:47:01|S|6|186.304300||
B|MCHP|20260106|13:47:01|S|100|74.200000||
B|RGTI|20260106|13:47:01|S|11|24.080000||
B|TSLA|20260106|13:47:02|S|100|431.628000||
B|ACWI|20260106|13:47:03|S|4|144.279300||
B|AXON|20260106|13:47:03|S|25|628.471000||
B|COST|20260106|13:47:03|S|5|891.365000||
B|FXI|20260106|13:47:03|S|11800|39.935000||
B|SMR|20260106|13:47:03|S|100|18.700000||
B|UPB|20260106|13:47:03|S|400|25.220000||
B|COGT|20260106|13:47:04|S|59|34.710000||
B|HUBB|20260106|13:47:04|S|20|473.590000||
B|TSLA|20260106|13:47:04|S|10|431.628300||
B|URA|20260106|13:47:04|S|2|49.000000||
B|XLU|20260106|13:47:04|S|100|42.685000||
B|ALAB|20260106|13:47:05|S|99|160.424100||
B|ETHA|20260106|13:47:05|S|288|24.370000||
B|INCY|20260106|13:47:05|S|8|105.760000||
B|TSLL|20260106|13:47:05|S|50|17.515000||
B|MUU|20260106|13:47:06|S|10|137.624800||
B|PRU|20260106|13:47:06|S|100|118.143900||
B|TQQQ|20260106|13:47:06|S|18|54.910000||
B|TSLA|20260106|13:47:06|S|12|431.581500||
B|TSLA|20260106|13:47:06|S|13|431.580000||
B|UEC|20260106|13:47:06|S|50|14.115000||
B|ZM|20260106|13:47:06|S|100|86.120000||
B|AEVA|20260106|13:47:07|S|90|17.740000||
B|ARE|20260106|13:47:07|S|20|51.500000||
B|CVS|20260106|13:47:07|S|400|80.270000||
B|EOLS|20260106|13:47:07|S|400|5.890000||
B|SBUX|20260106|13:47:07|S|15|89.304800||
B|SMCI|20260106|13:47:07|S|200|29.560000||
B|Z|20260106|13:47:07|S|100|65.987300||
B|MSTR|20260106|13:47:08|S|10|154.880000||
B|NVDA|20260106|13:47:08|S|500|188.270000||
B|NVDA|20260106|13:47:08|S|987|188.280000||
B|RS|20260106|13:47:08|S|5|301.760000||
B|T|20260106|13:47:08|S|250|24.309300||
B|AXP|20260106|13:47:09|S|50|385.250000||
B|CRDO|20260106|13:47:09|S|100|134.890000||
B|EAT|20260106|13:47:09|S|5|157.610000||
B|SE|20260106|13:47:09|S|9|145.956000||
B|TSLA|20260106|13:47:09|S|16|431.658500||
B|AZI|20260106|13:47:10|E|100|4.157500||
B|KSPI|20260106|13:47:10|S|18|81.960000||
B|MA|20260106|13:47:10|S|13|580.060000||
B|NTES|20260106|13:47:10|S|1|146.301500||
B|SOXS|20260106|13:47:10|S|20000|2.400000||
B|TRP|20260106|13:47:10|S|152|54.123900||
B|UGL|20260106|13:47:10|S|50|60.008200||
B|CRWV|20260106|13:47:11|S|6|75.010000||
B|DHR|20260106|13:47:11|S|100|235.570000||
B|FCX|20260106|13:47:11|S|20|56.149300||
B|JPST|20260106|13:47:11|S|53|50.619400||
B|SQQQ|20260106|13:47:11|S|300|65.740000||
B|ARE|20260106|13:47:12|S|15|51.510000||
B|OKLO|20260106|13:47:12|S|50|92.486400||
B|SQQQ|20260106|13:47:12|S|20|65.745000||
B|UTG|20260106|13:47:12|S|100|37.100000||
B|APH|20260106|13:47:13|S|405|138.920000||
B|CGC|20260106|13:47:13|S|500|1.150000||
B|CIEN|20260106|13:47:13|S|50|250.190000||
B|COGT|20260106|13:47:13|S|100|34.710000||
B|FXI|20260106|13:47:13|S|100|39.935000||
B|ITUB|20260106|13:47:13|S|2|7.475000||
B|MSTR|20260106|13:47:13|S|29|154.890000||
B|MSTR|20260106|13:47:13|S|100|154.892400||
B|RR|20260106|13:47:13|S|1000|3.459300||
B|SOXS|20260106|13:47:13|S|1000|2.405000||
B|NVDA|20260106|13:47:14|S|30|188.302700||
B|RBRK|20260106|13:47:14|S|15|74.339500||
B|SPYI|20260106|13:47:14|S|4|53.025000||
B|GROY|20260106|13:47:15|S|600|4.300000||
B|LENZ|20260106|13:47:15|S|100|16.165000||
B|LUNR|20260106|13:47:15|S|50|18.602400||
B|SOXL|20260106|13:47:15|S|100|53.650000||
B|TROW|20260106|13:47:15|S|14|108.546200||
B|XLB|20260106|13:47:15|S|10|47.475000||
B|XOM|20260106|13:47:15|S|1|122.385000||
B|ALMS|20260106|13:47:16|S|180|15.390000||
B|CGC|20260106|13:47:16|S|7|1.146700||
B|EVR|20260106|13:47:16|S|4|372.740000||
B|KWEB|20260106|13:47:16|S|324|36.391000||
B|NFLX|20260106|13:47:16|S|1|90.797100||
B|SMH|20260106|13:47:16|S|85|387.440000||
B|SOXL|20260106|13:47:16|S|150|53.660000||
B|UNH|20260106|13:47:16|S|7|350.040000||
B|ZDGE|20260106|13:47:16|S|200|3.760000||
B|GHM|20260106|13:47:17|S|20|67.690000||
B|MSFT|20260106|13:47:17|S|1|475.808100||
B|MSFT|20260106|13:47:17|S|1|475.810000||
B|NTAP|20260106|13:47:17|S|1|106.680000||
B|NVDA|20260106|13:47:17|S|700|188.340000||
B|TSLL|20260106|13:47:17|S|100|17.525000||
B|B|20260106|13:47:18|S|14|47.439100||
B|COHR|20260106|13:47:18|S|68|191.280000||
B|UVXY|20260106|13:47:18|S|100|34.890000||
B|META|20260106|13:47:19|S|16|660.300000||
B|SNDK|20260106|13:47:19|S|5|337.240000||
B|TNXP|20260106|13:47:19|S|175|15.001800||
B|ALMS|20260106|13:47:20|S|100|15.440000||
B|HYMC|20260106|13:47:20|S|159|29.029100||
B|RKLB|20260106|13:47:20|S|52|84.220000||
B|SPTM|20260106|13:47:20|S|10|83.796900||
B|TSLA|20260106|13:47:20|S|100|431.640000||
B|VOO|20260106|13:47:20|S|10|635.996900||
B|Z|20260106|13:47:20|S|15|65.994800||
B|BBAR|20260106|13:47:21|S|200|18.423300||
B|SOXL|20260106|13:47:21|S|50|53.670000||
B|SOXS|20260106|13:47:21|S|103|2.405000||
B|TQQQ|20260106|13:47:21|S|300|54.910000||
B|AMZN|20260106|13:47:22|S|11|242.191200||
B|BBAR|20260106|13:47:22|S|146|18.438300||
B|EDV|20260106|13:47:22|S|37|64.895500||
B|TSLL|20260106|13:47:22|E|60|17.535900||
B|USFR|20260106|13:47:23|S|29|50.340000||
B|ASTS|20260106|13:47:24|S|2|96.805000||
B|MRNO|20260106|13:47:24|S|31|1.150000||
B|MU|20260106|13:47:25|S|50|336.420000||
B|OKLO|20260106|13:47:25|S|100|92.520000||
B|OKLO|20260106|13:47:25|S|200|92.526600||
B|ROL|20260106|13:47:25|S|7|59.548800||
B|SATS|20260106|13:47:25|S|1|115.082200||
B|SLV|20260106|13:47:25|S|100|73.305000||
B|SNDK|20260106|13:47:25|S|2|337.232800||
B|AGQ|20260106|13:47:26|S|100|203.040000||
B|CVNA|20260106|13:47:26|S|5|437.240000||
B|MP|20260106|13:47:26|S|20|59.575000||
B|RKLB|20260106|13:47:26|S|50|84.210000||
B|STAA|20260106|13:47:26|S|100|21.490000||
B|TSLA|20260106|13:47:26|S|50|431.878300||
B|TSLA|20260106|13:47:26|S|173|431.870000||
B|ASML|20260106|13:47:27|S|10|1236.900000||
B|CDNS|20260106|13:47:27|S|5|312.613200||
B|CDNS|20260106|13:47:27|S|54|312.620000||
B|DTE|20260106|13:47:27|S|6|129.220700||
B|IMSR|20260106|13:47:27|S|40|8.928800||
B|INTC|20260106|13:47:27|S|8|39.605000||
B|Z|20260106|13:47:27|S|11|66.005000||
B|CTRA|20260106|13:47:28|S|100|25.095000||
B|EWY|20260106|13:47:28|S|100|106.855000||
B|MSTR|20260106|13:47:28|S|40|155.100000||
B|NVDA|20260106|13:47:28|S|200|188.240000||
B|SCCO|20260106|13:47:28|S|15|160.530000||
B|SOUN|20260106|13:47:28|S|100|10.769400||
B|BBAR|20260106|13:47:29|S|40|18.458100||
B|BMNR|20260106|13:47:29|S|1000|31.834000||
B|ORCL|20260106|13:47:29|S|1|193.700000||
B|SMR|20260106|13:47:29|S|500|18.735000||
B|SUPV|20260106|13:47:29|S|500|12.195000||
B|MA|20260106|13:47:30|S|26|580.055000||
B|MSFT|20260106|13:47:30|S|46|475.718300||
B|MSFT|20260106|13:47:30|S|47|475.720000||
B|NVDA|20260106|13:47:30|S|100|188.230000||
B|SOFI|20260106|13:47:30|E|5|26.250000||
B|TSLA|20260106|13:47:30|S|4|431.918300||
B|TSLA|20260106|13:47:30|S|15|431.919000||
B|ANGO|20260106|13:47:31|S|100|11.420000||
B|APH|20260106|13:47:31|S|200|138.890000||
B|FSLR|20260106|13:47:31|S|1|270.320000||
B|Z|20260106|13:47:31|S|8|65.996300||
B|ANGO|20260106|13:47:32|S|50|11.420000||
B|IREN|20260106|13:47:32|S|400|43.525000||
B|TSLA|20260106|13:47:32|S|4|432.018600||
B|V|20260106|13:47:32|S|1|356.330000||
B|ALL|20260106|13:47:33|S|3|208.680000||
B|CRWV|20260106|13:47:33|S|100|75.000000||
B|LGN|20260106|13:47:33|S|100|45.375000||
B|SKYT|20260106|13:47:33|S|20|28.530000||
B|ALMS|20260106|13:47:34|E|20|15.413500||
B|RGTI|20260106|13:47:34|S|300|24.105000||
B|SPTM|20260106|13:47:34|S|39|83.799900||
B|AG|20260106|13:47:35|S|200|18.455000||
B|CPRT|20260106|13:47:35|S|5|38.869300||
B|GOOGL|20260106|13:47:35|S|100|314.201000||
B|MO|20260106|13:47:35|S|2|54.965000||
B|MRNO|20260106|13:47:35|S|4500|1.189300||
B|TSLA|20260106|13:47:35|S|100|432.030000||
B|AMD|20260106|13:47:36|S|100|213.947800||
B|BULL|20260106|13:47:36|S|15|8.470000||
B|CRCL|20260106|13:47:36|S|39|82.600000||
B|IAG|20260106|13:47:36|S|96|16.895000||
B|MSTR|20260106|13:47:36|S|47|155.100000||
B|PSQ|20260106|13:47:36|S|12|29.795000||
B|UVXY|20260106|13:47:36|S|52|34.885000||
B|MUX|20260106|13:47:37|S|60|20.470000||
B|RKLB|20260106|13:47:37|S|2|84.100000||
B|SATA|20260106|13:47:37|S|300|94.690000||
B|AMD|20260106|13:47:38|S|100|213.907800||
B|RKLB|20260106|13:47:38|S|100|84.140000||
B|BHRB|20260106|13:47:39|S|100|62.190000||
B|BHRB|20260106|13:47:39|S|100|62.270000||
B|COIN|20260106|13:47:39|S|100|247.290000||
B|RKLB|20260106|13:47:39|S|24|84.090000||
B|WDC|20260106|13:47:39|S|150|218.560000||
B|PPC|20260106|13:47:40|S|15|38.355000||
B|NVDA|20260106|13:47:41|S|101|188.275000||
B|QID|20260106|13:47:41|S|200|19.640000||
B|SNDK|20260106|13:47:41|S|5|337.070000||
B|VICI|20260106|13:47:41|S|20|27.807200||
B|CGGR|20260106|13:47:42|S|400|45.315000||
B|IOT|20260106|13:47:42|S|8|34.918600||
B|MU|20260106|13:47:42|S|15|336.370000||
B|RIVN|20260106|13:47:42|S|100|19.545000||
B|RIVN|20260106|13:47:42|S|200|19.545000||
B|BABA|20260106|13:47:43|S|1|151.579100||
B|HCC|20260106|13:47:43|S|11|91.050000||
B|NOVT|20260106|13:47:43|S|42|119.510000||
B|RKLB|20260106|13:47:43|S|50|84.070000||
B|TSLA|20260106|13:47:43|S|33|432.160700||
B|AMZN|20260106|13:47:44|S|1|242.370000||
B|GOOGL|20260106|13:47:44|S|41|313.940000||
B|MSFT|20260106|13:47:44|S|22|475.980000||
B|TSLA|20260106|13:47:45|S|20|432.160000||
B|VZ|20260106|13:47:45|S|200|40.249300||
B|AG|20260106|13:47:46|S|50|18.459200||
B|F|20260106|13:47:46|S|100|13.760000||
B|F|20260106|13:47:46|S|300|13.760000||
B|F|20260106|13:47:46|S|4923|13.760000||
B|F|20260106|13:47:46|S|5500|13.760000||
B|INCY|20260106|13:47:46|S|152|106.100000||
B|LGN|20260106|13:47:46|S|100|45.380000||
B|NFE|20260106|13:47:46|S|15|1.230000||
B|TSLA|20260106|13:47:46|S|20|432.170000||
B|BMNR|20260106|13:47:47|S|38|31.865000||
B|PATH|20260106|13:47:47|S|100|17.160000||
B|PATH|20260106|13:47:47|S|9700|17.160700||
B|TSLL|20260106|13:47:47|S|100|17.570000||
B|AMD|20260106|13:47:48|S|200|213.940000||
B|MDT|20260106|13:47:48|S|50|100.159100||
B|MSTR|20260106|13:47:48|S|1|155.140000||
B|SQM|20260106|13:47:48|S|10|74.580000||
B|TSLA|20260106|13:47:48|S|10|432.230000||
B|ANET|20260106|13:47:49|S|100|134.730000||
B|ARE|20260106|13:47:49|S|20|51.510000||
B|DAVE|20260106|13:47:49|S|10|231.250000||
B|NXT|20260106|13:47:49|S|100|90.900000||
B|RDDT|20260106|13:47:49|S|17|250.571000||
B|IGV|20260106|13:47:50|S|700|104.495000||
B|BBAR|20260106|13:47:51|S|50|18.458100||
B|OKLO|20260106|13:47:51|S|70|92.480000||
B|TQQQ|20260106|13:47:51|S|200|54.950000||
B|TQQQ|20260106|13:47:51|S|200|54.950000||
B|TSLA|20260106|13:47:51|S|48|432.200000||
B|XYL|20260106|13:47:51|S|100|140.420000||
B|FSLR|20260106|13:47:52|S|15|270.040000||
B|CMG|20260106|13:47:53|S|100|38.957500||
B|EVTV|20260106|13:47:53|S|2000|0.543400||
B|INTC|20260106|13:47:53|S|800|39.652900||
B|QBTS|20260106|13:47:53|S|600|29.715000||
B|RBLX|20260106|13:47:53|S|12|76.780000||
B|CIG/C|20260106|13:47:54|S|100|2.680000||
B|TEM|20260106|13:47:54|S|100|68.830000||
B|TEO|20260106|13:47:54|S|100|11.770000||
B|TEO|20260106|13:47:54|S|600|11.780000||
B|SMR|20260106|13:47:55|S|174|18.739200||
B|Z|20260106|13:47:55|S|100|66.050000||
B|AFRM|20260106|13:47:56|S|30|81.220000||
B|AGG|20260106|13:47:56|S|33|99.939800||
B|BMNU|20260106|13:47:56|S|12|6.340000||
B|INOD|20260106|13:47:56|S|100|62.830000||
B|IREN|20260106|13:47:56|S|400|43.579300||
B|SE|20260106|13:47:56|S|43|145.990000||
B|TSLL|20260106|13:47:56|S|200|17.570000||
B|OHI|20260106|13:47:57|S|100|44.190000||
B|SMR|20260106|13:47:57|S|100|18.760000||
B|TSLA|20260106|13:47:57|S|280|432.150000||
B|XLU|20260106|13:47:57|S|100|42.670000||
B|ZTS|20260106|13:47:57|S|1|129.049500||
B|HD|20260106|13:47:58|S|1|349.170000||
B|IBIT|20260106|13:47:58|S|100|52.200000||
B|IBIT|20260106|13:47:58|S|4150|52.190000||
B|TSLA|20260106|13:47:58|S|1|432.131700||
B|HAL|20260106|13:47:59|S|2|30.980000||
B|ONON|20260106|13:47:59|S|100|50.151800||
B|RKLB|20260106|13:47:59|S|25|84.170000||
B|SCHD|20260106|13:47:59|S|2|28.070000||
B|SMXT|20260106|13:47:59|E|10|0.882900||
B|UBER|20260106|13:47:59|S|2|85.207000||
B|CRML|20260106|13:48:00|S|200|10.540700||
B|EVTV|20260106|13:48:00|S|904|0.544000||
B|KDK|20260106|13:48:00|S|100|9.710000||
B|KDK|20260106|13:48:00|S|100|9.710000||
B|OKLO|20260106|13:48:00|S|6|92.490000||
B|AMZN|20260106|13:48:01|S|100|242.430000||
B|CNQ|20260106|13:48:01|S|9|31.525000||
B|CVGW|20260106|13:48:01|S|100|21.740000||
B|EWZ|20260106|13:48:01|S|18|33.207300||
B|GOOG|20260106|13:48:01|S|100|314.310000||
B|PFGC|20260106|13:48:01|S|6|87.392500||
B|TSLL|20260106|13:48:01|S|660|17.565000||
B|BBAR|20260106|13:48:02|S|20|18.460000||
B|BIIB|20260106|13:48:02|S|100|180.180000||
B|HFGO|20260106|13:48:02|S|958|27.399700||
B|PATH|20260106|13:48:02|S|400|17.155000||
B|TQQQ|20260106|13:48:02|S|106|54.940000||
B|TSLA|20260106|13:48:02|S|20|432.125000||
B|XLE|20260106|13:48:02|S|450|45.705000||
B|BITF|20260106|13:48:03|S|986|2.750000||
B|CRWD|20260106|13:48:03|S|80|457.170000||
B|NEM|20260106|13:48:03|S|4|109.175000||
B|AGNC|20260106|13:48:04|S|18|11.110000||
B|CRDO|20260106|13:48:04|S|100|134.920000||
B|MULL|20260106|13:48:04|S|40|122.790000||
B|OKLL|20260106|13:48:04|S|20|27.060000||
B|SPXS|20260106|13:48:04|S|23|34.060000||
B|VICI|20260106|13:48:04|S|1|27.807200||
B|BCS|20260106|13:48:05|S|10|26.380000||
B|CIVI|20260106|13:48:05|S|1|26.800000||
B|CRML|20260106|13:48:05|S|115|10.545000||
B|TSLA|20260106|13:48:05|S|3|432.245000||
B|TSLA|20260106|13:48:05|S|36|432.258600||
B|TSLA|20260106|13:48:05|S|400|432.260000||
B|WLDN|20260106|13:48:05|S|12|113.090000||
B|PG|20260106|13:48:06|S|1|140.610000||
B|QQQ|20260106|13:48:06|S|200|623.175000||
B|RBRK|20260106|13:48:06|S|300|74.470000||
B|TSLL|20260106|13:48:06|S|100|17.569300||
B|ARKK|20260106|13:48:07|S|100|81.220000||
B|ARKK|20260106|13:48:07|S|300|81.210000||
B|ARKK|20260106|13:48:07|S|400|81.210000||
B|GM|20260106|13:48:07|S|100|82.330000||
B|GM|20260106|13:48:07|S|100|82.330000||
B|GM|20260106|13:48:07|S|300|82.330000||
B|MIST|20260106|13:48:07|S|100|2.055000||
B|MRVL|20260106|13:48:07|S|5|89.458500||
B|MRVL|20260106|13:48:07|S|5|89.460000||
B|TQQQ|20260106|13:48:07|S|200|54.940000||
B|TQQQ|20260106|13:48:07|S|200|54.940000||
B|VT|20260106|13:48:07|S|1|144.049300||
B|GM|20260106|13:48:08|S|100|82.340000||
B|GM|20260106|13:48:08|S|700|82.360000||
B|GM|20260106|13:48:08|S|1900|82.360000||
B|TSM|20260106|13:48:08|S|10|325.871700||
B|ZTS|20260106|13:48:08|S|100|129.123700||
B|AMD|20260106|13:48:09|S|400|214.065000||
B|GDXW|20260106|13:48:09|S|20|62.130000||
B|GM|20260106|13:48:09|S|100|82.380000||
B|GM|20260106|13:48:09|S|300|82.370000||
B|GM|20260106|13:48:09|S|900|82.380000||
B|MU|20260106|13:48:09|S|20|336.400000||
B|MU|20260106|13:48:09|S|95|336.400000||
B|OHI|20260106|13:48:09|S|6|44.200000||
B|TSLA|20260106|13:48:09|S|100|432.130000||
B|GM|20260106|13:48:10|S|300|82.350000||
B|MA|20260106|13:48:10|S|1|579.795000||
B|MDLZ|20260106|13:48:10|S|400|52.805000||
B|NINE|20260106|13:48:10|S|4|0.419000||
B|GFS|20260106|13:48:11|S|30|39.724900||
B|GM|20260106|13:48:11|S|100|82.370000||
B|SM|20260106|13:48:11|S|20|18.410000||
B|TQQQ|20260106|13:48:11|S|50|54.940000||
B|WDC|20260106|13:48:11|S|2|218.400000||
B|NVDA|20260106|13:48:12|S|10|188.165500||
B|TSLL|20260106|13:48:12|S|900|17.566300||
B|APH|20260106|13:48:13|S|10|138.905000||
B|GOOGL|20260106|13:48:13|S|46|313.800000||
B|SPY|20260106|13:48:13|S|90|691.605000||
B|CCL|20260106|13:48:14|S|1232|32.307500||
B|BABA|20260106|13:48:15|S|100|151.700000||
B|CIFR|20260106|13:48:15|S|43|16.905000||
B|CIFR|20260106|13:48:15|S|100|16.905000||
B|GERN|20260106|13:48:15|S|25|1.310000||
B|JMIA|20260106|13:48:15|S|250|14.162900||
B|JMIA|20260106|13:48:15|S|250|14.164900||
B|MU|20260106|13:48:15|S|48|336.434000||
B|ROBN|20260106|13:48:15|S|171|59.930000||
B|ZS|20260106|13:48:15|S|3|221.073100||
B|BMNR|20260106|13:48:16|S|10|31.845500||
B|MSFT|20260106|13:48:16|S|3|476.070000||
B|TQQQ|20260106|13:48:16|S|1|54.940000||
B|AMD|20260106|13:48:17|S|100|214.120000||
B|AVGO|20260106|13:48:17|S|14|347.570000||
B|DOCN|20260106|13:48:17|S|17|53.500000||
B|FXI|20260106|13:48:17|S|71|39.935000||
B|IONS|20260106|13:48:17|S|125|80.345000||
B|IOT|20260106|13:48:17|S|16|34.960000||
B|RBRK|20260106|13:48:17|S|300|74.474800||
B|SOFX|20260106|13:48:17|S|99|28.049500||
B|Z|20260106|13:48:17|S|8|66.000400||
B|HRZN|20260106|13:48:18|S|69|6.550000||
B|NBIS|20260106|13:48:18|S|100|95.280000||
B|NOVT|20260106|13:48:18|S|90|119.720000||
B|GOOGL|20260106|13:48:19|S|30|313.810000||
B|MSFT|20260106|13:48:19|S|31|476.146100||
B|TLN|20260106|13:48:19|S|8|392.911000||
B|TSLA|20260106|13:48:19|S|133|432.140000||
B|WLDN|20260106|13:48:19|S|8|113.020000||
B|ALMS|20260106|13:48:20|S|100|15.445000||
B|HII|20260106|13:48:20|S|3|368.905600||
B|SCHM|20260106|13:48:20|S|40|31.260000||
B|SLV|20260106|13:48:20|S|3783|73.340100||
B|ADCT|20260106|13:48:21|S|1000|3.505000||
B|HMC|20260106|13:48:21|S|100|29.495000||
B|LEU|20260106|13:48:21|S|30|317.430000||
B|WVE|20260106|13:48:21|S|2400|15.630000||
B|ZM|20260106|13:48:21|S|23|86.210000||
B|AMZY|20260106|13:48:22|S|2|13.620000||
B|FUBO|20260106|13:48:22|S|25|2.470000||
B|PENG|20260106|13:48:22|S|100|21.310000||
B|PENG|20260106|13:48:22|S|200|21.310000||
B|ZTS|20260106|13:48:22|S|200|129.060000||
B|CMBT|20260106|13:48:23|S|200|9.955000||
B|LEU|20260106|13:48:23|S|8|317.410000||
B|RKLB|20260106|13:48:23|S|50|84.110000||
B|TSLL|20260106|13:48:23|S|100|17.559300||
B|UNG|20260106|13:48:23|S|5486|11.180000||
B|VZ|20260106|13:48:23|S|25|40.249300||
B|AZI|20260106|13:48:24|S|19|4.045000||
B|BND|20260106|13:48:24|S|1|74.127300||
B|SMR|20260106|13:48:24|S|100|18.790000||
B|SMR|20260106|13:48:24|S|100|18.795000||
B|XLE|20260106|13:48:24|S|127|45.715000||
B|CCI|20260106|13:48:25|S|10|87.780000||
B|MSTR|20260106|13:48:25|S|40|155.100000||
B|SIDU|20260106|13:48:25|E|569|4.726700||
B|SMR|20260106|13:48:25|S|1000|18.795000||
B|VST|20260106|13:48:25|S|1|167.887000||
B|AMD|20260106|13:48:26|S|2|214.050000||
B|COIN|20260106|13:48:26|S|10|247.560000||
B|MU|20260106|13:48:26|S|1|336.498300||
B|TSLL|20260106|13:48:26|S|100|17.570000||
B|ASTS|20260106|13:48:27|S|51|96.775000||
B|ALB|20260106|13:48:28|S|100|160.230000||
B|BRK/B|20260106|13:48:28|S|20|499.230000||
B|CRWV|20260106|13:48:28|S|20|74.975000||
B|MPWR|20260106|13:48:28|S|40|995.030000||
B|MPWR|20260106|13:48:28|S|120|995.030000||
B|SMR|20260106|13:48:28|S|400|18.799700||
B|STNE|20260106|13:48:28|S|9|15.487300||
B|AMD|20260106|13:48:29|S|1|214.005000||
B|IBIT|20260106|13:48:29|S|9|52.215000||
B|LITE|20260106|13:48:29|S|60|391.880000||
B|LITE|20260106|13:48:29|S|79|391.871000||
B|MA|20260106|13:48:30|S|22|579.790000||
B|YYAI|20260106|13:48:30|S|10|1.020000||
B|AMD|20260106|13:48:31|S|5|213.970000||
B|CRML|20260106|13:48:31|S|100|10.595000||
B|IOT|20260106|13:48:31|S|100|34.950000||
B|SPXS|20260106|13:48:31|S|7|34.059500||
B|BITX|20260106|13:48:32|S|100|30.565000||
B|DOLE|20260106|13:48:32|S|400|14.040000||
B|ELAB|20260106|13:48:32|E|6|5.100000||
B|MRVL|20260106|13:48:32|S|5|89.488500||
B|TQQQ|20260106|13:48:32|S|168|54.930000||
B|ONDS|20260106|13:48:33|S|100|12.380000||
B|RKLB|20260106|13:48:33|S|100|84.000000||
B|TSLL|20260106|13:48:33|S|100|17.559300||
B|ZTS|20260106|13:48:33|S|100|128.990000||
B|CRCG|20260106|13:48:34|S|10|2.800000||
B|NVDA|20260106|13:48:34|S|55|188.145000||
B|TSLY|20260106|13:48:34|S|25|35.950000||
B|ZTS|20260106|13:48:34|S|100|129.114800||
B|AMD|20260106|13:48:35|S|25|213.940000||
B|CRWV|20260106|13:48:35|S|2|74.975000||
B|PRE|20260106|13:48:35|S|1|16.025000||
B|SCHD|20260106|13:48:35|S|500|28.070000||
B|SQQQ|20260106|13:48:35|S|1022|65.725000||
B|CCJ|20260106|13:48:36|S|15|102.270000||
B|ONDS|20260106|13:48:36|S|2|12.380000||
B|SMCX|20260106|13:48:36|S|2000|11.554700||
B|AMZN|20260106|13:48:37|S|10|242.509100||
B|CRML|20260106|13:48:37|S|94|10.591800||
B|MOH|20260106|13:48:37|S|5|183.899000||
B|MSTR|20260106|13:48:37|S|80|155.110000||
B|MSTR|20260106|13:48:37|S|400|155.120000||
B|MSTR|20260106|13:48:37|S|1460|155.100000||
B|MU|20260106|13:48:37|S|300|336.430000||
B|NVO|20260106|13:48:37|S|12|56.115000||
B|RKLB|20260106|13:48:37|S|10|84.020000||
B|SFL|20260106|13:48:37|S|996|8.109500||
B|TSM|20260106|13:48:37|S|1|326.000000||
B|BABA|20260106|13:48:38|S|1|151.581800||
B|ITA|20260106|13:48:38|S|5|229.750000||
B|MSFT|20260106|13:48:38|S|2|476.230000||
B|ZTS|20260106|13:48:38|S|100|129.040000||
B|COIN|20260106|13:48:39|S|45|247.590000||
B|F|20260106|13:48:39|S|727|13.790000||
B|V|20260106|13:48:39|S|1|356.270000||
B|ZROZ|20260106|13:48:39|S|100|63.980000||
B|ZTS|20260106|13:48:39|S|11|129.113700||
B|AEO|20260106|13:48:40|S|25|28.345000||
B|ARKK|20260106|13:48:40|S|100|81.230000||
B|ARKK|20260106|13:48:40|S|100|81.240000||
B|ARKK|20260106|13:48:40|S|890|81.240000||
B|ARKK|20260106|13:48:40|S|2000|81.230000||
B|ARWR|20260106|13:48:40|S|5|72.880000||
B|ARWR|20260106|13:48:40|S|46|72.830000||
B|BABA|20260106|13:48:40|S|20|151.588800||
B|HOG|20260106|13:48:40|S|7|20.990000||
B|IREN|20260106|13:48:40|S|10|43.590000||
B|JIVE|20260106|13:48:40|S|50|82.108700||
B|META|20260106|13:48:40|S|40|660.350000||
B|MIST|20260106|13:48:40|S|100|2.055000||
B|MSTX|20260106|13:48:40|S|1200|3.959300||
B|NVDA|20260106|13:48:40|S|300|188.145000||
B|OKLO|20260106|13:48:40|S|100|92.510000||
B|RMR|20260106|13:48:40|S|300|15.430000||
B|SMR|20260106|13:48:40|S|42|18.780000||
B|AMD|20260106|13:48:41|S|20|213.910000||
B|PLTR|20260106|13:48:41|S|20|179.569100||
B|ROBN|20260106|13:48:41|S|66|59.890000||
B|ZYME|20260106|13:48:41|S|10|24.190000||
B|IREN|20260106|13:48:42|S|3|43.587100||
B|SOPA|20260106|13:48:42|S|500|3.060000||
B|WMT|20260106|13:48:42|S|179|114.299300||
B|DXYZ|20260106|13:48:43|S|300|29.010000||
B|PSEC|20260106|13:48:43|S|30|2.690000||
B|RKLB|20260106|13:48:43|S|90|84.020000||
B|GE|20260106|13:48:44|S|1|327.785000||
B|INOD|20260106|13:48:44|S|20|62.900000||
B|ROST|20260106|13:48:45|S|2|189.111200||
B|SYK|20260106|13:48:45|S|9|361.890000||
B|GE|20260106|13:48:46|S|7|327.785000||
B|PBR|20260106|13:48:46|S|100|11.650000||
B|QS|20260106|13:48:46|S|100|10.995000||
B|RR|20260106|13:48:46|S|2216|3.477300||
B|WLDN|20260106|13:48:46|S|8|113.160000||
B|AGX|20260106|13:48:47|S|74|328.630000||
B|ANGO|20260106|13:48:47|S|200|11.385000||
B|BKR|20260106|13:48:47|S|35|48.909200||
B|DOLE|20260106|13:48:47|S|100|14.040000||
B|IEF|20260106|13:48:47|S|8|96.209200||
B|KTOS|20260106|13:48:47|S|100|89.850000||
B|TQQQ|20260106|13:48:47|S|1800|54.939600||
B|AMZN|20260106|13:48:48|S|1000|242.434500||
B|COIN|20260106|13:48:48|S|3|247.790000||
B|DAVE|20260106|13:48:48|S|75|231.180000||
B|KHC|20260106|13:48:48|S|853|23.527500||
B|RGTZ|20260106|13:48:48|S|100|17.770000||
B|COIN|20260106|13:48:49|S|25|247.776500||
B|HUMA|20260106|13:48:49|S|20|1.060000||
B|IBIT|20260106|13:48:49|S|200|52.259300||
B|TSLA|20260106|13:48:49|S|140|431.950000||
B|DOLE|20260106|13:48:50|S|500|14.035000||
B|MU|20260106|13:48:50|S|1|336.450000||
B|OKLO|20260106|13:48:50|S|100|92.540000||
B|PPTA|20260106|13:48:50|S|21|26.880000||
B|SOFI|20260106|13:48:50|S|2|26.299300||
B|GOOGL|20260106|13:48:51|S|30|314.086200||
B|NVDA|20260106|13:48:51|S|20|188.175000||
B|SMR|20260106|13:48:51|S|100|18.780000||
B|VRT|20260106|13:48:51|S|20|172.880000||
B|MU|20260106|13:48:52|S|3|336.450000||
B|MUU|20260106|13:48:52|S|10|137.680000||
B|FLNC|20260106|13:48:53|S|1|21.905000||
B|SCCO|20260106|13:48:53|S|3|160.480000||
B|AEVA|20260106|13:48:54|S|20|17.705000||
B|AEVA|20260106|13:48:54|S|25|17.730000||
B|ALMS|20260106|13:48:54|S|60|15.410000||
B|BURU|20260106|13:48:54|S|25|0.194600||
B|ETHU|20260106|13:48:54|S|20|64.390000||
B|MSFT|20260106|13:48:54|S|26|476.238900||
B|SOXL|20260106|13:48:54|S|90|53.650000||
B|CRCL|20260106|13:48:55|S|100|82.900000||
B|GOOGL|20260106|13:48:55|S|42|314.160000||
B|INTC|20260106|13:48:55|S|100|39.634500||
B|SOUN|20260106|13:48:55|S|80|10.765000||
B|Z|20260106|13:48:55|S|100|66.003800||
B|ASTS|20260106|13:48:56|S|400|96.840000||
B|CRML|20260106|13:48:56|S|9|10.597200||
B|ETHA|20260106|13:48:56|S|200|24.430000||
B|ETHA|20260106|13:48:56|S|288|24.429200||
B|ETHA|20260106|13:48:56|S|5000|24.430000||
B|MH|20260106|13:48:56|S|100|15.305000||
B|T|20260106|13:48:56|S|10|24.309300||
B|WFRD|20260106|13:48:56|S|16|89.370000||
B|ZTS|20260106|13:48:56|S|1|129.122300||
B|MO|20260106|13:48:57|S|2|54.959300||
B|RDDT|20260106|13:48:57|S|1|250.670000||
B|SHY|20260106|13:48:57|S|20|82.865000||
B|SMR|20260106|13:48:57|S|20|18.770000||
B|LITE|20260106|13:48:58|S|10|391.901000||
B|AGI|20260106|13:48:59|S|30|40.750000||
B|CPER|20260106|13:48:59|S|200|37.170000||
B|GBTC|20260106|13:48:59|S|219|71.979300||
B|RIOT|20260106|13:48:59|S|2|14.732500||
B|VOO|20260106|13:48:59|S|2|636.048400||
B|CRML|20260106|13:49:00|S|45|10.597200||
B|MPWR|20260106|13:49:00|S|6|994.721500||
B|NVDA|20260106|13:49:00|S|200|188.190000||
B|VXF|20260106|13:49:00|S|100|216.430000||
B|MSTR|20260106|13:49:01|S|30|155.335000||
B|NVDA|20260106|13:49:01|S|10|188.182700||
B|SOFI|20260106|13:49:01|S|400|26.285000||
B|TSLA|20260106|13:49:01|S|45|431.950000||
B|AXTI|20260106|13:49:02|E|600|20.060000||
B|QQQ|20260106|13:49:02|S|5|623.152700||
B|SLV|20260106|13:49:02|S|10|73.375000||
B|SOFI|20260106|13:49:02|S|50|26.285000||
B|WMT|20260106|13:49:02|S|200|114.297600||
B|NOVT|20260106|13:49:03|S|10|119.810000||
B|SMCI|20260106|13:49:03|S|100|29.610000||
B|SNDK|20260106|13:49:03|S|25|336.130000||
B|ZTS|20260106|13:49:03|S|100|129.110000||
B|BMNU|20260106|13:49:04|S|550|6.369800||
B|KO|20260106|13:49:04|S|4|67.889300||
B|NVO|20260106|13:49:04|S|500|56.095000||
B|THM|20260106|13:49:04|S|200|2.135000||
B|AMD|20260106|13:49:05|S|91|214.090000||
B|FSM|20260106|13:49:05|S|5|10.395500||
B|SMU|20260106|13:49:05|S|100|17.400000||
B|VOO|20260106|13:49:05|S|1|636.046500||
B|ATI|20260106|13:49:06|S|96|120.500000||
B|HAL|20260106|13:49:06|S|1|31.037600||
B|PACB|20260106|13:49:06|S|100|2.020000||
B|SOXS|20260106|13:49:06|S|2|2.390000||
B|TSLA|20260106|13:49:06|S|15|431.940000||
B|VCICW|20260106|13:49:06|E|5|1.470000||
B|AMD|20260106|13:49:07|S|50|214.110000||
B|ATI|20260106|13:49:07|S|29|120.530000||
B|MSTR|20260106|13:49:07|S|10|155.400000||
B|TSLL|20260106|13:49:07|S|100|17.555000||
B|ZTO|20260106|13:49:07|S|17|21.830000||
B|AAPL|20260106|13:49:08|S|3|262.965000||
B|NVDA|20260106|13:49:08|S|1|188.211000||
B|QQQ|20260106|13:49:08|S|200|623.185000||
B|TQQQ|20260106|13:49:08|S|1200|54.950000||
B|VEA|20260106|13:49:08|S|15|64.089300||
B|NMIH|20260106|13:49:09|S|17|40.779700||
B|AIR|20260106|13:49:10|S|2|88.970000||
B|B|20260106|13:49:10|S|50|47.435000||
B|CAT|20260106|13:49:10|S|10|624.480000||
B|KMB|20260106|13:49:10|S|100|98.110000||
B|NBY|20260106|13:49:10|S|100|6.700000||
B|NBY|20260106|13:49:10|S|400|6.710000||
B|PLUG|20260106|13:49:10|S|100|2.315000||
B|PLUG|20260106|13:49:10|S|386|2.320000||
B|VOE|20260106|13:49:10|S|354|182.204600||
B|KRMN|20260106|13:49:11|S|1|87.971500||
B|NFLX|20260106|13:49:11|S|100|90.829300||
B|STX|20260106|13:49:11|S|2|326.171000||
B|VIA|20260106|13:49:11|S|100|27.590000||
B|ZTS|20260106|13:49:11|S|100|129.110000||
B|JNJ|20260106|13:49:12|S|34|205.629100||
B|NVDA|20260106|13:49:12|S|100|188.240000||
B|OKLL|20260106|13:49:12|S|185|27.015000||
B|QIPT|20260106|13:49:12|S|400|3.550000||
B|CME|20260106|13:49:13|S|4|266.815000||
B|NBIS|20260106|13:49:13|S|100|95.325000||
B|OKLO|20260106|13:49:13|S|100|92.290000||
B|SAP|20260106|13:49:13|S|25|236.790000||
B|TSLA|20260106|13:49:13|S|125|431.935600||
B|VOO|20260106|13:49:13|S|100|636.110000||
B|ZSL|20260106|13:49:13|S|300|3.935000||
B|APO|20260106|13:49:14|S|5|152.270000||
B|BMNU|20260106|13:49:14|S|350|6.379700||
B|MDLZ|20260106|13:49:14|S|400|52.805000||
B|NVDA|20260106|13:49:14|S|100|188.245000||
B|PLTR|20260106|13:49:14|S|195|179.510000||
B|QQQ|20260106|13:49:14|S|1|623.205000||
B|ZTS|20260106|13:49:14|S|8|129.122800||
B|ZTS|20260106|13:49:14|S|8|129.122800||
B|ZTS|20260106|13:49:14|S|10|129.122800||
B|ZTS|20260106|13:49:14|S|16|129.122800||
B|KO|20260106|13:49:15|S|3|67.887300||
B|NVO|20260106|13:49:15|S|10|56.105000||
B|SQQQ|20260106|13:49:15|S|80|65.689300||
B|UVXY|20260106|13:49:15|S|20|34.870000||
B|AIG|20260106|13:49:16|S|1|77.998800||
B|ALMS|20260106|13:49:16|S|1|15.430000||
B|BITX|20260106|13:49:16|S|100|30.627300||
B|ETHU|20260106|13:49:16|S|100|64.460000||
B|PSEC|20260106|13:49:16|S|1100|2.695000||
B|WVE|20260106|13:49:16|S|25|15.560000||
B|B|20260106|13:49:17|S|212|47.435000||
B|JNJ|20260106|13:49:17|S|45|205.629100||
B|MSTR|20260106|13:49:17|S|3|155.510000||
B|SOXS|20260106|13:49:17|S|50|2.396900||
B|TSDD|20260106|13:49:17|S|300|8.289300||
B|AMAT|20260106|13:49:18|S|100|294.630000||
B|HAS|20260106|13:49:18|S|9|86.830000||
B|RSP|20260106|13:49:18|S|400|196.535000||
B|RKLB|20260106|13:49:19|S|75|84.005000||
B|NBIS|20260106|13:49:20|S|20|95.320000||
B|TQQQ|20260106|13:49:20|S|1|54.959700||
B|ZTS|20260106|13:49:20|S|100|129.090000||
B|LPG|20260106|13:49:21|S|11|27.400000||
B|NVDA|20260106|13:49:21|S|100|188.225000||
B|OKE|20260106|13:49:21|S|8|70.890000||
B|SOXL|20260106|13:49:21|S|3400|53.697800||
B|DOW|20260106|13:49:22|S|100|25.365000||
B|RR|20260106|13:49:22|E|50|3.478700||
B|Z|20260106|13:49:22|S|9|66.006700||
B|AEVA|20260106|13:49:23|S|100|17.738200||
B|DNN|20260106|13:49:23|S|2766|3.280000||
B|ELAB|20260106|13:49:23|S|52|4.780000||
B|AMZN|20260106|13:49:24|S|50|242.440000||
B|BITX|20260106|13:49:24|S|600|30.615000||
B|FLNC|20260106|13:49:24|S|46|21.895000||
B|ZTS|20260106|13:49:24|S|1|129.080000||
B|CRML|20260106|13:49:25|S|100|10.639300||
B|HLN|20260106|13:49:25|S|183|10.239900||
B|ROBN|20260106|13:49:25|S|100|60.030000||
B|ROBN|20260106|13:49:25|S|200|60.030000||
B|VOO|20260106|13:49:25|S|1|636.095000||
B|WDC|20260106|13:49:25|S|100|218.020000||
B|AVGO|20260106|13:49:26|S|100|347.820000||
B|NVDA|20260106|13:49:26|S|10|188.222700||
B|RXRX|20260106|13:49:26|S|116|4.459700||
B|SPY|20260106|13:49:26|S|5|691.660000||
B|BYND|20260106|13:49:27|S|100|0.910700||
B|CRCL|20260106|13:49:27|S|1|82.890000||
B|EVTV|20260106|13:49:27|S|482|0.552100||
B|NVDA|20260106|13:49:27|S|15|188.266500||
B|SMR|20260106|13:49:27|S|30|18.800000||
B|XLU|20260106|13:49:27|S|149|42.666000||
B|AIG|20260106|13:49:28|S|1|77.938600||
B|HIMS|20260106|13:49:28|S|50|34.515000||
B|Z|20260106|13:49:28|S|9|66.063300||
B|BNZI|20260106|13:49:29|S|5|1.640000||
B|CRML|20260106|13:49:29|S|110|10.637200||
B|EPI|20260106|13:49:29|S|25|46.395500||
B|FWONK|20260106|13:49:29|S|14|96.620000||
B|FWONK|20260106|13:49:29|S|86|96.623400||
B|MRNO|20260106|13:49:29|S|195|1.190000||
B|OKLO|20260106|13:49:29|S|8|92.330000||
B|TSLA|20260106|13:49:29|S|100|431.980000||
B|CRWV|20260106|13:49:30|S|22|75.050000||
B|LRCX|20260106|13:49:30|S|10|208.710000||
B|PSLV|20260106|13:49:30|S|30|26.779300||
B|TXN|20260106|13:49:30|S|7|192.467100||
B|ADI|20260106|13:49:31|S|3|293.875000||
B|MU|20260106|13:49:31|S|85|336.510000||
B|RKLB|20260106|13:49:31|S|200|84.100000||
B|RKLB|20260106|13:49:31|S|400|84.070000||
B|FTAI|20260106|13:49:32|S|4|234.630000||
B|QQQ|20260106|13:49:32|S|1000|623.185000||
B|TSLA|20260106|13:49:32|S|5|431.945000||
B|CRML|20260106|13:49:33|S|150|10.677200||
B|HLIO|20260106|13:49:33|S|10|57.870000||
B|IBIT|20260106|13:49:34|S|212|52.260000||
B|JEF|20260106|13:49:34|S|49|65.590000||
B|ONDS|20260106|13:49:34|S|125|12.346700||
B|PCYO|20260106|13:49:34|S|42|10.690000||
B|AMBA|20260106|13:49:35|S|5|79.260000||
B|CAT|20260106|13:49:35|S|20|624.435000||
B|CAT|20260106|13:49:35|S|20|624.435000||
B|HMC|20260106|13:49:35|S|7|29.487500||
B|METU|20260106|13:49:35|S|23|32.085000||
B|NET|20260106|13:49:35|S|1|195.760000||
B|NFE|20260106|13:49:35|S|400|1.235000||
B|NVDA|20260106|13:49:35|S|10|188.205000||
B|TSLA|20260106|13:49:35|S|10|431.948500||
B|BABA|20260106|13:49:36|S|4|151.488600||
B|CAC|20260106|13:49:36|S|100|44.390000||
B|EFC|20260106|13:49:36|S|1|13.449300||
B|HYFT|20260106|13:49:36|S|100|2.280000||
B|WW|20260106|13:49:36|S|10|32.550000||
B|YPF|20260106|13:49:36|S|90|35.770000||
B|BITO|20260106|13:49:37|S|2|12.789900||
B|MDB|20260106|13:49:37|S|8|433.065000||
B|MNTS|20260106|13:49:37|S|100|9.840000||
B|PAVS|20260106|13:49:37|S|1|2.290000||
B|UMAC|20260106|13:49:37|S|500|15.930800||
B|ZTS|20260106|13:49:37|S|47|129.061400||
B|JBL|20260106|13:49:38|S|10|223.640000||
B|AMZN|20260106|13:49:39|S|1|242.480000||
B|ICOP|20260106|13:49:39|S|100|48.140000||
B|INVZ|20260106|13:49:39|S|100|1.190000||
B|INVZ|20260106|13:49:39|S|200|1.190000||
B|IREN|20260106|13:49:39|S|500|43.725000||
B|SLB|20260106|13:49:39|S|1|43.825000||
B|SMR|20260106|13:49:39|S|300|18.845000||
B|TSLA|20260106|13:49:39|S|10|431.865000||
B|Z|20260106|13:49:39|S|100|66.120000||
B|BP|20260106|13:49:40|S|461|34.457300||
B|CRML|20260106|13:49:40|S|1|10.670000||
B|CRML|20260106|13:49:40|S|130|10.680000||
B|HWM|20260106|13:49:40|S|100|215.110000||
B|NOG|20260106|13:49:40|S|20|20.700000||
B|OKLO|20260106|13:49:40|S|10|92.450000||
B|RBLX|20260106|13:49:40|S|28|76.800000||
B|TSLA|20260106|13:49:40|S|50|431.948300||
B|AQST|20260106|13:49:41|S|500|6.115000||
B|CALF|20260106|13:49:41|S|3744|45.483100||
B|CRML|20260106|13:49:41|S|5|10.675000||
B|NXPI|20260106|13:49:41|S|5|241.700000||
B|SE|20260106|13:49:41|S|1|145.908000||
B|LCID|20260106|13:49:42|S|20|11.569300||
B|DJT|20260106|13:49:43|S|315|14.110000||
B|ONC|20260106|13:49:43|S|20|321.054700||
B|PAVS|20260106|13:49:43|S|1|2.290000||
B|TSLA|20260106|13:49:43|S|1|431.949000||
B|CEG|20260106|13:49:44|S|3|351.450000||
B|NOVT|20260106|13:49:44|S|5|119.930000||
B|OKLO|20260106|13:49:44|S|16|92.470000||
B|SVM|20260106|13:49:44|S|75|9.195000||
B|AXL|20260106|13:49:45|S|200|6.885000||
B|CPB|20260106|13:49:46|S|10|26.640000||
B|MO|20260106|13:49:46|S|1|54.969300||
B|MSTR|20260106|13:49:46|S|68|155.240000||
B|SLV|20260106|13:49:46|S|1800|73.365000||
B|TSLA|20260106|13:49:46|S|8|431.970000||
B|AIT|20260106|13:49:47|S|1|265.695000||
B|MDLZ|20260106|13:49:47|S|1100|52.785000||
B|SOFI|20260106|13:49:47|E|200|26.266700||
B|ALL|20260106|13:49:48|S|3|208.550000||
B|HYG|20260106|13:49:48|S|90|80.910000||
B|ZS|20260106|13:49:48|S|3|221.029900||
B|AMZN|20260106|13:49:49|S|22|242.470000||
B|AMZN|20260106|13:49:49|S|100|242.487000||
B|APH|20260106|13:49:49|S|50|138.820700||
B|CLOV|20260106|13:49:49|S|100|2.540000||
B|IREN|20260106|13:49:49|S|4|43.700000||
B|MSFT|20260106|13:49:49|S|26|476.078100||
B|PAVS|20260106|13:49:49|S|1|2.290000||
B|QCOM|20260106|13:49:49|S|3|182.717500||
B|SOXL|20260106|13:49:49|S|200|53.690000||
B|T|20260106|13:49:49|S|2|24.300000||
B|BABA|20260106|13:49:50|S|25|151.475000||
B|METU|20260106|13:49:50|S|40|32.077300||
B|SOXL|20260106|13:49:50|S|1088|53.689600||
B|XLU|20260106|13:49:50|S|71|42.680000||
B|LII|20260106|13:49:51|S|10|516.219000||
B|CRML|20260106|13:49:52|S|100|10.680000||
B|CRML|20260106|13:49:52|S|500|10.675100||
B|NVO|20260106|13:49:52|S|60|56.077500||
B|UI|20260106|13:49:52|S|94|564.970000||
B|TRIP|20260106|13:49:53|S|13|14.630000||
B|MARA|20260106|13:49:54|S|100|10.045000||
B|NFLX|20260106|13:49:54|S|10|90.799300||
B|OXSQ|20260106|13:49:54|S|3000|1.790000||
B|VXUS|20260106|13:49:55|S|3|77.585000||
B|AMZN|20260106|13:49:56|S|240|242.455000||
B|GH|20260106|13:49:56|S|5|109.480000||
B|MASK|20260106|13:49:56|S|200|0.435900||
B|RKLB|20260106|13:49:56|S|2|84.060000||
B|TSLA|20260106|13:49:56|S|10|431.930000||
B|TSLA|20260106|13:49:56|S|50|431.939000||
B|AAPL|20260106|13:49:57|S|20|262.915200||
B|AAPL|20260106|13:49:57|S|100|262.920000||
B|QBTS|20260106|13:49:57|S|100|29.675000||
B|ZTS|20260106|13:49:57|S|6|129.063700||
B|META|20260106|13:49:58|S|1|660.175000||
B|NVDA|20260106|13:49:59|S|4|188.105000||
B|PYPL|20260106|13:49:59|S|5|59.326000||
B|RDW|20260106|13:49:59|S|5|10.375000||
B|TDUP|20260106|13:49:59|S|20|6.280000||
B|TQQQ|20260106|13:49:59|S|3|54.940000||
B|YPF|20260106|13:49:59|S|45|35.738000||
B|ZSL|20260106|13:49:59|S|40|3.935000||
B|CRGY|20260106|13:50:00|S|20|8.030700||
B|IREN|20260106|13:50:00|S|100|43.650000||
B|SNDK|20260106|13:50:00|S|1|336.240000||
B|TQQQ|20260106|13:50:01|S|6|54.940000||
B|TQQQ|20260106|13:50:01|S|28|54.940000||
B|TQQQ|20260106|13:50:01|S|60|54.940000||
B|TQQQ|20260106|13:50:01|S|108|54.940000||
B|GOOGL|20260106|13:50:02|S|160|314.550000||
B|JD|20260106|13:50:02|S|4|29.725000||
B|SMCI|20260106|13:50:02|S|50|29.595000||
B|SNDK|20260106|13:50:02|S|12|336.155000||
B|SPXL|20260106|13:50:02|S|1|229.798500||
B|SPXL|20260106|13:50:02|S|14|229.798500||
B|XYZ|20260106|13:50:02|S|49|69.135000||
B|ETHA|20260106|13:50:03|S|20|24.410000||
B|SLV|20260106|13:50:03|S|9|73.385500||
B|BKR|20260106|13:50:04|S|15|48.895300||
B|DE|20260106|13:50:04|S|40|486.950000||
B|INTR|20260106|13:50:04|S|100|9.120000||
B|TSLA|20260106|13:50:04|S|1|431.850000||
B|VXX|20260106|13:50:04|S|80|26.085000||
B|VXX|20260106|13:50:04|S|100|26.085000||
B|GOOGL|20260106|13:50:05|S|17|314.455000||
B|NNE|20260106|13:50:05|S|100|30.920000||
B|SMU|20260106|13:50:05|S|100|17.540000||
B|TBIL|20260106|13:50:05|S|20|49.900000||
B|TQQQ|20260106|13:50:05|S|40|54.920000||
B|BMNU|20260106|13:50:06|S|10|6.330000||
B|CRWV|20260106|13:50:06|S|20|75.045000||
B|ETHA|20260106|13:50:06|S|100|24.380000||
B|EWJ|20260106|13:50:06|S|6|82.940000||
B|GOOGL|20260106|13:50:06|S|1|314.455000||
B|MSTR|20260106|13:50:06|S|1|155.030000||
B|ROAD|20260106|13:50:06|S|8|113.530000||
B|ZBRA|20260106|13:50:06|S|1|255.260000||
B|ADI|20260106|13:50:07|S|100|294.020000||
B|ADI|20260106|13:50:07|S|100|294.030000||
B|ADI|20260106|13:50:07|S|500|293.950000||
B|NVDA|20260106|13:50:07|S|8|188.025000||
B|SIDU|20260106|13:50:07|E|200|4.728400||
B|SMR|20260106|13:50:07|S|5|18.835000||
B|SMR|20260106|13:50:07|S|10|18.830000||
B|BYND|20260106|13:50:08|S|5|0.910000||
B|CRWV|20260106|13:50:08|S|2|74.990000||
B|GOOGL|20260106|13:50:08|S|15|314.411200||
B|ISRG|20260106|13:50:08|S|15|591.500000||
B|NXST|20260106|13:50:08|S|16|205.320000||
B|QCOM|20260106|13:50:08|S|1|182.710000||
B|ZTS|20260106|13:50:08|S|1|129.067000||
B|GOOG|20260106|13:50:09|S|291|314.840000||
B|LITE|20260106|13:50:09|S|1|391.621000||
B|PG|20260106|13:50:09|S|11|140.610000||
B|AIP|20260106|13:50:10|S|100|17.030000||
B|AIP|20260106|13:50:10|S|200|17.020000||
B|AMD|20260106|13:50:10|S|25|214.110000||
B|CRM|20260106|13:50:10|S|1|262.680000||
B|EUAD|20260106|13:50:10|S|100|45.649300||
B|MU|20260106|13:50:10|S|447|336.190000||
B|ZS|20260106|13:50:10|S|1|221.103200||
B|ZS|20260106|13:50:10|S|2|221.103200||
B|ZS|20260106|13:50:10|S|2|221.103200||
B|SPXS|20260106|13:50:11|S|10|34.067300||
B|TSLA|20260106|13:50:11|S|40|431.998600||
B|RIVN|20260106|13:50:12|S|6|19.636900||
B|TNXP|20260106|13:50:12|S|70|15.036300||
B|ZS|20260106|13:50:12|S|40|221.034500||
B|CRWD|20260106|13:50:13|S|5|456.940000||
B|HL|20260106|13:50:13|S|5|21.965000||
B|MCD|20260106|13:50:13|S|9|303.470000||
B|MSFT|20260106|13:50:13|S|1|476.038300||
B|MSFT|20260106|13:50:13|S|13|476.028300||
B|TSLA|20260106|13:50:13|S|4|431.998300||
B|AMGN|20260106|13:50:14|S|8|327.637600||
B|BITO|20260106|13:50:14|S|50|12.776000||
B|EIX|20260106|13:50:14|S|4|60.033000||
B|PAAS|20260106|13:50:14|S|200|55.438800||
B|RGTI|20260106|13:50:14|S|484|24.140900||
B|TSLA|20260106|13:50:14|S|40|432.030000||
B|TSLA|20260106|13:50:14|S|125|432.060000||
B|UPB|20260106|13:50:14|S|40|25.220000||
B|AEVA|20260106|13:50:15|S|28|17.675000||
B|BMNU|20260106|13:50:15|S|710|6.315000||
B|CIEN|20260106|13:50:15|S|20|249.687700||
B|RCAT|20260106|13:50:15|S|300|10.835000||
B|SWK|20260106|13:50:15|S|1|79.265000||
B|TSLA|20260106|13:50:15|S|25|432.058500||
B|TSLA|20260106|13:50:15|S|25|432.060000||
B|USAR|20260106|13:50:15|S|100|16.690000||
B|ALMS|20260106|13:50:16|S|200|15.480000||
B|BMNR|20260106|13:50:16|S|38|31.789400||
B|MSFT|20260106|13:50:16|S|30|476.040000||
B|RKLB|20260106|13:50:16|S|600|83.935000||
B|VUZI|20260106|13:50:16|S|100|3.549300||
B|WLK|20260106|13:50:16|S|19|77.400000||
B|FJET|20260106|13:50:17|E|10|9.946000||
B|OKLO|20260106|13:50:17|S|10|92.660000||
B|QQQ|20260106|13:50:17|S|9|623.145000||
B|SF|20260106|13:50:17|S|20|132.980000||
B|AAPL|20260106|13:50:18|S|100|262.896200||
B|ARWR|20260106|13:50:18|S|20|73.170000||
B|BBAI|20260106|13:50:18|S|200|6.109800||
B|CRSP|20260106|13:50:18|S|13|57.640000||
B|META|20260106|13:50:18|S|4|660.080000||
B|METU|20260106|13:50:18|S|500|32.067500||
B|SNDK|20260106|13:50:18|S|212|336.280000||
B|SQQQ|20260106|13:50:18|S|30|65.709300||
B|AEVA|20260106|13:50:19|S|100|17.650000||
B|LGN|20260106|13:50:19|S|50|45.380000||
B|MSTR|20260106|13:50:19|S|10|154.965000||
B|MU|20260106|13:50:19|S|350|336.140000||
B|NRG|20260106|13:50:19|S|200|159.020000||
B|PATH|20260106|13:50:19|S|60|17.165000||
B|SBLK|20260106|13:50:19|S|20|20.450000||
B|TSLA|20260106|13:50:19|S|1|432.018300||
B|JLL|20260106|13:50:20|S|20|350.121000||
B|BBOT|20260106|13:50:21|S|20|11.260000||
B|EMR|20260106|13:50:21|S|20|145.805000||
B|IMSR|20260106|13:50:21|S|100|8.900000||
B|MRNO|20260106|13:50:21|S|177|1.180000||
B|AMAT|20260106|13:50:22|S|49|294.560000||
B|ANGO|20260106|13:50:22|S|200|11.360000||
B|APP|20260106|13:50:22|S|20|606.315000||
B|IREN|20260106|13:50:22|S|50|43.610000||
B|NNE|20260106|13:50:22|S|795|31.000000||
B|SCCO|20260106|13:50:22|S|4|160.490000||
B|SOXS|20260106|13:50:22|S|1000|2.395400||
B|TRS|20260106|13:50:22|S|20|35.635000||
B|TSLA|20260106|13:50:22|S|10|432.137800||
B|TSLA|20260106|13:50:22|S|100|432.128500||
B|VSAT|20260106|13:50:22|S|53|41.670000||
B|ALMU|20260106|13:50:23|S|40|19.920500||
B|AMD|20260106|13:50:23|S|26|214.130000||
B|MRAM|20260106|13:50:23|S|20|12.810000||
B|OKLO|20260106|13:50:23|S|260|92.670000||
B|TSLL|20260106|13:50:23|S|2|17.565000||
B|VFMO|20260106|13:50:23|S|4|199.298700||
B|CLSK|20260106|13:50:24|S|5|11.435000||
B|LOAR|20260106|13:50:24|S|20|71.110000||
B|SMR|20260106|13:50:24|S|1|18.830000||
B|INOD|20260106|13:50:25|S|100|62.830000||
B|KGC|20260106|13:50:25|S|202|30.319300||
B|LITE|20260106|13:50:25|E|1|391.515000||
B|TSLA|20260106|13:50:25|S|1|431.988500||
B|GOOGL|20260106|13:50:26|S|22|314.295100||
B|MSTR|20260106|13:50:26|S|100|154.950000||
B|QQQ|20260106|13:50:26|S|100|623.080600||
B|TSLA|20260106|13:50:26|S|2|431.979000||
B|GLD|20260106|13:50:27|S|4|412.655000||
B|MU|20260106|13:50:27|S|91|336.010000||
B|MU|20260106|13:50:27|S|196|336.020000||
B|NVDA|20260106|13:50:27|S|400|188.026700||
B|TNXP|20260106|13:50:27|S|77|15.050800||
B|CIFR|20260106|13:50:28|S|56|16.955000||
B|INV|20260106|13:50:28|S|500|4.165000||
B|SLDP|20260106|13:50:28|S|11|4.835000||
B|SMR|20260106|13:50:28|S|1|18.830000||
B|TSLA|20260106|13:50:28|S|100|431.998600||
B|AVIG|20260106|13:50:29|S|58|41.954100||
B|CNH|20260106|13:50:29|S|100|9.905000||
B|CVX|20260106|13:50:29|S|5|156.490000||
B|JNJ|20260106|13:50:29|S|20|205.579000||
B|OKLO|20260106|13:50:29|S|36|92.660000||
B|OKLO|20260106|13:50:29|S|64|92.670000||
B|PBR|20260106|13:50:29|S|1|11.645000||
B|UNH|20260106|13:50:29|S|38|350.160500||
B|NVDA|20260106|13:50:30|S|200|188.005000||
B|PBR|20260106|13:50:31|S|6|11.645000||
B|RGTI|20260106|13:50:31|S|400|24.165000||
B|TSLA|20260106|13:50:31|S|5|432.001700||
B|BCS|20260106|13:50:32|S|40|26.375000||
B|BBAI|20260106|13:50:33|S|600|6.107300||
B|DOLE|20260106|13:50:33|S|400|14.040000||
B|OKLO|20260106|13:50:33|S|100|92.610000||
B|OKLO|20260106|13:50:33|S|100|92.620000||
B|SOFI|20260106|13:50:33|E|1|26.256000||
B|TSLL|20260106|13:50:33|S|100|17.555000||
B|ZETA|20260106|13:50:33|S|1400|23.167600||
B|SOC|20260106|13:50:34|S|900|10.025000||
B|VCICW|20260106|13:50:34|E|5|1.470000||
B|BIL|20260106|13:50:35|S|5|91.436000||
B|TS|20260106|13:50:35|S|39|40.500000||
B|TSLL|20260106|13:50:35|S|15|17.560000||
B|TSLL|20260106|13:50:35|S|100|17.555000||
B|VOO|20260106|13:50:35|S|1|635.980000||
B|HON|20260106|13:50:36|S|2|203.610000||
B|INTC|20260106|13:50:36|S|130|39.587000||
B|JNK|20260106|13:50:37|S|70|97.545000||
B|NVDA|20260106|13:50:37|S|100|187.970000||
B|SION|20260106|13:50:37|S|60|38.630000||
B|TSLL|20260106|13:50:37|S|100|17.550000||
B|VZ|20260106|13:50:37|S|9|40.249300||
B|ALAB|20260106|13:50:38|S|2|160.375000||
B|CRS|20260106|13:50:38|S|24|338.491000||
B|TSLA|20260106|13:50:38|S|6|431.944000||
B|UVIX|20260106|13:50:38|S|65|5.485000||
B|SKYT|20260106|13:50:39|S|10|28.400000||
B|AVGO|20260106|13:50:40|S|10|347.760000||
B|GLD|20260106|13:50:40|S|12|412.663900||
B|UNH|20260106|13:50:40|S|30|350.152900||
B|B|20260106|13:50:41|S|3|47.415000||
B|MU|20260106|13:50:41|S|100|336.010000||
B|MU|20260106|13:50:41|S|100|336.020000||
B|MU|20260106|13:50:41|S|200|336.010000||
B|RGTI|20260106|13:50:41|S|30|24.159300||
B|SMR|20260106|13:50:41|S|1|18.799900||
B|YPF|20260106|13:50:41|S|90|35.735000||
B|IDCC|20260106|13:50:42|S|18|313.610000||
B|ASTX|20260106|13:50:43|S|30|70.190000||
B|GLD|20260106|13:50:43|S|120|412.670000||
B|LMND|20260106|13:50:43|S|37|79.570000||
B|RDW|20260106|13:50:43|S|100|10.355000||
B|RKLB|20260106|13:50:44|S|350|83.900000||
B|TSLA|20260106|13:50:44|S|50|431.850000||
B|ADEA|20260106|13:50:45|S|100|18.560000||
B|GFI|20260106|13:50:45|S|20|47.315000||
B|TSLA|20260106|13:50:45|S|10|431.760000||
B|VOO|20260106|13:50:45|S|3|635.963400||
B|DOW|20260106|13:50:46|S|4|25.362500||
B|ENPH|20260106|13:50:46|S|1|34.770000||
B|JCI|20260106|13:50:46|S|200|113.965000||
B|MSFT|20260106|13:50:46|S|40|476.110000||
B|NTSK|20260106|13:50:46|S|70|17.345000||
B|TNA|20260106|13:50:46|S|46|50.055000||
B|ENS|20260106|13:50:47|S|100|157.060000||
B|EWZ|20260106|13:50:47|S|2|33.205000||
B|PATK|20260106|13:50:47|S|16|110.771200||
B|VICI|20260106|13:50:47|S|5|27.816500||
B|ZETA|20260106|13:50:47|S|80|23.165000||
B|LAR|20260106|13:50:48|S|671|6.955000||
B|SOFI|20260106|13:50:48|S|1|26.235000||
B|SOFI|20260106|13:50:48|S|15|26.235000||
B|TSLA|20260106|13:50:48|S|400|431.756000||
B|AMD|20260106|13:50:49|S|5|214.160000||
B|BITO|20260106|13:50:49|S|500|12.779300||
B|CIFR|20260106|13:50:49|S|25|16.929300||
B|GOOGL|20260106|13:50:49|S|28|314.270000||
B|NFLX|20260106|13:50:49|S|30|90.775000||
B|SMR|20260106|13:50:49|S|30|18.779800||
B|WDAY|20260106|13:50:49|S|100|209.330000||
B|XLP|20260106|13:50:49|S|3|77.559300||
B|CVS|20260106|13:50:50|S|200|80.420000||
B|MNDY|20260106|13:50:50|S|6|147.045800||
B|MRVL|20260106|13:50:50|S|200|89.450000||
B|PLUG|20260106|13:50:50|S|20|2.310000||
B|AMD|20260106|13:50:51|S|50|214.180000||
B|CRESY|20260106|13:50:51|S|958|12.310000||
B|GLD|20260106|13:50:51|S|9|412.695000||
B|LGN|20260106|13:50:51|S|50|45.380000||
B|SMR|20260106|13:50:51|S|300|18.770700||
B|ARWR|20260106|13:50:52|S|300|73.110000||
B|ARWR|20260106|13:50:52|S|985|73.210000||
B|VXUS|20260106|13:50:52|S|2|77.585000||
B|NKE|20260106|13:50:53|S|50|64.649400||
B|RBRK|20260106|13:50:53|S|300|74.494400||
B|YPF|20260106|13:50:53|S|90|35.750000||
B|CNQ|20260106|13:50:54|S|3|31.517300||
B|RCL|20260106|13:50:54|S|10|295.140000||
B|AEVA|20260106|13:50:55|S|200|17.530000||
B|AVGO|20260106|13:50:55|S|100|347.560000||
B|ERIC|20260106|13:50:55|S|2500|9.535000||
B|LULU|20260106|13:50:55|S|20|215.537800||
B|QXO|20260106|13:50:55|S|12|23.832600||
B|SOFI|20260106|13:50:55|S|1|26.235000||
B|SOFI|20260106|13:50:55|S|100|26.235000||
B|UNH|20260106|13:50:55|S|3|350.152900||
B|BRZE|20260106|13:50:56|S|200|31.650000||
B|IWX|20260106|13:50:56|S|88|94.188100||
B|LOAR|20260106|13:50:56|S|20|71.250000||
B|RBRK|20260106|13:50:56|S|190|74.520000||
B|BTDR|20260106|13:50:57|S|23|11.699000||
B|MA|20260106|13:50:57|S|40|579.855000||
B|V|20260106|13:50:57|S|8|356.200000||
B|AEVA|20260106|13:50:58|S|200|17.578300||
B|BKCH|20260106|13:50:58|S|109|73.182500||
B|IMVT|20260106|13:50:58|S|80|25.435000||
B|NVO|20260106|13:50:58|S|100|56.070000||
B|ON|20260106|13:50:58|S|63|60.818800||
B|SNDK|20260106|13:50:58|S|4|336.060000||
B|ZS|20260106|13:50:58|S|40|221.046400||
B|ZSL|20260106|13:50:58|S|50|3.935000||
B|AMD|20260106|13:50:59|S|50|214.130000||
B|AMZN|20260106|13:50:59|S|15|242.483900||
B|AXTI|20260106|13:50:59|S|800|20.049200||
B|AZI|20260106|13:50:59|S|10|4.090000||
B|DDL|20260106|13:50:59|S|23|2.827500||
B|EGO|20260106|13:50:59|S|9|37.935000||
B|VZ|20260106|13:50:59|S|50|40.255000||
B|JEPQ|20260106|13:51:00|S|500|58.860000||
B|KO|20260106|13:51:00|S|1|67.890700||
B|MSFT|20260106|13:51:00|S|21|476.045000||
B|SPMO|20260106|13:51:00|S|1|121.088700||
B|TNXP|20260106|13:51:00|S|27|15.043500||
B|USFD|20260106|13:51:00|S|2|76.860000||
B|WMT|20260106|13:51:00|S|416|114.350000||
B|WMT|20260106|13:51:00|S|800|114.329500||
B|FSLY|20260106|13:51:01|S|1|9.961000||
B|IONQ|20260106|13:51:01|S|18|48.088000||
B|KRO|20260106|13:51:01|S|1|4.839000||
B|NVDA|20260106|13:51:01|S|100|188.040000||
B|AMD|20260106|13:51:02|S|1|214.155000||
B|CRML|20260106|13:51:02|S|100|10.755000||
B|GBTC|20260106|13:51:02|S|100|71.930000||
B|HON|20260106|13:51:02|S|100|203.660000||
B|PWR|20260106|13:51:02|S|1|438.090000||
B|QQQ|20260106|13:51:02|S|40|623.135000||
B|TSLA|20260106|13:51:02|S|10|432.063000||
B|TSLA|20260106|13:51:02|S|57|432.070000||
B|VEA|20260106|13:51:02|S|1|64.081000||
B|WULF|20260106|13:51:02|S|100|12.729300||
B|LLY|20260106|13:51:03|S|3|1055.280000||
B|URG|20260106|13:51:03|S|150|1.635000||
B|ZIM|20260106|13:51:03|S|118|22.210000||
B|AMD|20260106|13:51:04|S|1|214.180000||
B|MSTU|20260106|13:51:04|S|10|8.590000||
B|TCPB|20260106|13:51:04|S|53|51.349000||
B|UPB|20260106|13:51:04|S|10|25.238000||
B|Z|20260106|13:51:04|S|300|66.048900||
B|ZTS|20260106|13:51:04|S|100|129.115800||
B|ALMS|20260106|13:51:05|S|100|15.440000||
B|MU|20260106|13:51:05|S|10|335.870000||
B|SLV|20260106|13:51:05|S|340|73.376100||
B|SLV|20260106|13:51:06|S|300|73.375000||
B|SMH|20260106|13:51:06|S|125|387.400000||
B|SMR|20260106|13:51:06|S|100|18.750000||
B|TNXP|20260106|13:51:06|S|20|15.043500||
B|AIG|20260106|13:51:07|S|25|77.810000||
B|EXK|20260106|13:51:07|S|100|10.400000||
B|SNDK|20260106|13:51:07|S|100|336.320000||
B|NAMM|20260106|13:51:08|S|200|1.000000||
B|TSLA|20260106|13:51:08|S|1|432.018600||
B|KYIV|20260106|13:51:09|S|50|12.810000||
B|QCOM|20260106|13:51:09|S|12|182.770000||
B|TAYD|20260106|13:51:09|S|10|65.240000||
B|AAL|20260106|13:51:10|S|146|15.795000||
B|BMNU|20260106|13:51:10|E|783|6.318500||
B|NFLX|20260106|13:51:10|S|25|90.777300||
B|RIVN|20260106|13:51:11|S|600|19.658000||
B|COHR|20260106|13:51:12|S|3|191.130000||
B|MO|20260106|13:51:12|S|15|54.975500||
B|MU|20260106|13:51:12|S|6|335.850000||
B|TSLA|20260106|13:51:12|S|40|431.910000||
B|W|20260106|13:51:12|S|25|107.300000||
B|CLS|20260106|13:51:13|S|1|302.330000||
B|CRML|20260106|13:51:13|S|100|10.769300||
B|NFLX|20260106|13:51:13|S|200|90.787600||
B|CLOV|20260106|13:51:14|S|24|2.520000||
B|GOOGL|20260106|13:51:14|S|44|314.449000||
B|LLY|20260106|13:51:14|S|2|1055.289000||
B|LLY|20260106|13:51:14|S|3|1055.280000||
B|NBIS|20260106|13:51:14|S|5|95.285500||
B|RDDT|20260106|13:51:14|S|30|251.240000||
B|TSLA|20260106|13:51:14|S|8|431.903000||
B|VIG|20260106|13:51:14|S|185|223.980000||
B|ZSL|20260106|13:51:14|S|480|3.935000||
B|JAZZ|20260106|13:51:15|S|6|165.910000||
B|UMAC|20260106|13:51:15|S|550|15.948500||
B|URA|20260106|13:51:15|S|1|49.089000||
B|Z|20260106|13:51:15|S|13|66.027600||
B|RIOT|20260106|13:51:16|S|10|14.720700||
B|SQQQ|20260106|13:51:16|S|100|65.705000||
B|AAPL|20260106|13:51:17|S|100|262.854700||
B|DOC|20260106|13:51:17|S|215|16.365000||
B|NEM|20260106|13:51:17|S|62|109.247800||
B|PFE|20260106|13:51:17|S|8|25.495000||
B|CIFR|20260106|13:51:18|S|100|16.945000||
B|CRML|20260106|13:51:18|S|200|10.769300||
B|ONON|20260106|13:51:18|S|70|49.952900||
B|PATH|20260106|13:51:18|S|50|17.105000||
B|RBRK|20260106|13:51:18|S|7|74.520000||
B|STX|20260106|13:51:18|S|10|325.931000||
B|AMZN|20260106|13:51:19|S|100|242.550000||
B|INOD|20260106|13:51:19|S|100|62.821800||
B|VGSH|20260106|13:51:19|S|1970|58.760000||
B|ALAB|20260106|13:51:20|S|3|160.380000||
B|BRK/B|20260106|13:51:20|S|32|499.480000||
B|OKLO|20260106|13:51:20|S|3|92.650000||
B|AMZN|20260106|13:51:21|S|100|242.550000||
B|DCOM|20260106|13:51:21|S|85|29.770000||
B|TSLA|20260106|13:51:21|S|11|431.918500||
B|TSLL|20260106|13:51:21|E|20|17.545500||
B|ZM|20260106|13:51:22|S|44|86.140000||
B|BABA|20260106|13:51:23|S|10|151.409100||
B|SQQQ|20260106|13:51:23|S|200|65.705000||
B|XLP|20260106|13:51:23|S|14|77.559300||
B|CRML|20260106|13:51:24|S|15|10.777200||
B|CRML|20260106|13:51:24|S|60|10.785000||
B|FWONK|20260106|13:51:24|S|5|96.390000||
B|IDR|20260106|13:51:24|S|39|46.510000||
B|PGC|20260106|13:51:24|S|200|28.300000||
B|PGC|20260106|13:51:24|S|639|28.310000||
B|Z|20260106|13:51:24|S|9|66.080600||
B|NVMI|20260106|13:51:25|S|7|390.691000||
B|OKLO|20260106|13:51:25|S|200|92.630000||
B|ZTS|20260106|13:51:25|S|200|129.190000||
B|YPF|20260106|13:51:26|S|84|35.750000||
B|ZS|20260106|13:51:26|S|3|221.052300||
B|HOOD|20260106|13:51:27|S|100|119.245000||
B|HOOD|20260106|13:51:27|S|100|119.260000||
B|HOOD|20260106|13:51:27|S|100|119.260000||
B|INTC|20260106|13:51:27|S|400|39.607100||
B|KMB|20260106|13:51:27|S|14|97.998800||
B|TSLA|20260106|13:51:27|S|2|431.970000||
B|WDC|20260106|13:51:27|S|50|218.080000||
B|AMZN|20260106|13:51:28|S|1|242.565000||
B|ANET|20260106|13:51:28|S|30|134.700000||
B|ASTS|20260106|13:51:28|S|7|96.830000||
B|BABA|20260106|13:51:28|S|9|151.440000||
B|VT|20260106|13:51:28|S|26|144.045000||
B|WGO|20260106|13:51:28|S|38|42.150000||
B|BABA|20260106|13:51:29|S|50|151.429000||
B|SPXU|20260106|13:51:29|S|5|47.735000||
B|TSLA|20260106|13:51:29|S|2|431.988300||
B|ZTS|20260106|13:51:29|S|100|129.140000||
B|ABR|20260106|13:51:30|S|29|7.879300||
B|FUBO|20260106|13:51:30|S|50|2.470000||
B|KTOS|20260106|13:51:30|S|200|89.727100||
B|RXRX|20260106|13:51:30|S|100|4.469900||
B|AMD|20260106|13:51:31|S|25|214.340000||
B|IBIT|20260106|13:51:31|S|100|52.255000||
B|TQQQ|20260106|13:51:31|S|1|54.930000||
B|Z|20260106|13:51:31|S|16|66.032000||
B|CLS|20260106|13:51:32|S|2|302.390000||
B|NFLX|20260106|13:51:32|S|6|90.775000||
B|TSLA|20260106|13:51:32|S|85|431.890000||
B|ADI|20260106|13:51:33|S|7|293.970000||
B|PNR|20260106|13:51:33|S|10|104.410000||
B|Z|20260106|13:51:34|S|9|66.109600||
B|B|20260106|13:51:35|S|34|47.409300||
B|MSTX|20260106|13:51:35|S|200|3.960000||
B|PDI|20260106|13:51:35|S|120|18.146700||
B|QQQ|20260106|13:51:35|S|3|623.090700||
B|VIXY|20260106|13:51:35|S|100|25.267300||
B|B|20260106|13:51:36|S|2|47.409300||
B|CRM|20260106|13:51:36|S|1|262.530000||
B|JOBY|20260106|13:51:36|S|1800|15.735000||
B|VALE|20260106|13:51:36|S|12|14.052400||
B|APLD|20260106|13:51:37|S|100|29.915000||
B|JOBY|20260106|13:51:37|S|70|15.737300||
B|REMX|20260106|13:51:37|S|1|84.358000||
B|UMAC|20260106|13:51:37|S|3|15.945500||
B|ZS|20260106|13:51:37|S|160|221.050000||
B|IREN|20260106|13:51:38|S|13|43.615000||
B|NVO|20260106|13:51:38|S|10|56.045000||
B|SBUX|20260106|13:51:38|S|100|89.290000||
B|UROY|20260106|13:51:38|S|300|3.959300||
B|VSCO|20260106|13:51:38|S|45|59.180000||
B|AMGN|20260106|13:51:39|S|73|327.490000||
B|EWZ|20260106|13:51:39|S|7|33.196500||
B|SVM|20260106|13:51:39|S|100|9.185000||
B|SHEL|20260106|13:51:40|S|1|73.305000||
B|ZS|20260106|13:51:40|S|120|220.975000||
B|ZTS|20260106|13:51:40|S|100|129.185000||
B|OKLO|20260106|13:51:41|S|50|92.690000||
B|RYAAY|20260106|13:51:41|S|41|71.730000||
B|TQQQ|20260106|13:51:41|S|10|54.927300||
B|VSAT|20260106|13:51:41|S|220|41.730000||
B|AZI|20260106|13:51:42|S|100|4.110000||
B|IONS|20260106|13:51:42|S|48|80.720000||
B|TEM|20260106|13:51:42|S|20|69.020000||
B|TSLA|20260106|13:51:42|S|168|432.060000||
B|TWST|20260106|13:51:42|S|20|36.800000||
B|VICR|20260106|13:51:42|S|72|139.590000||
B|ADUR|20260106|13:51:43|S|50|11.570000||
B|RDDT|20260106|13:51:43|S|200|251.700000||
B|WVE|20260106|13:51:43|S|50|15.630000||
B|WVE|20260106|13:51:43|S|50|15.660000||
B|MRK|20260106|13:51:44|S|6|108.845000||
B|MRK|20260106|13:51:44|S|10|108.845000||
B|NXTT|20260106|13:51:44|S|100|8.690000||
B|AA|20260106|13:51:45|S|16|63.555000||
B|AEM|20260106|13:51:45|S|3|179.260000||
B|AMD|20260106|13:51:45|S|1|214.320000||
B|ASX|20260106|13:51:45|S|28|17.605000||
B|CRCL|20260106|13:51:45|S|100|82.830000||
B|IREN|20260106|13:51:45|S|5|43.610000||
B|MU|20260106|13:51:45|S|5|335.940000||
B|PBR|20260106|13:51:45|S|3|11.635000||
B|TSLA|20260106|13:51:45|S|50|432.141500||
B|ATI|20260106|13:51:46|S|8|120.380000||
B|AU|20260106|13:51:46|S|11|93.477800||
B|CRML|20260106|13:51:46|S|12|10.748200||
B|IONS|20260106|13:51:46|S|12|80.750000||
B|NVO|20260106|13:51:46|S|100|56.050000||
B|SOFI|20260106|13:51:46|S|400|26.265000||
B|AZO|20260106|13:51:47|S|5|3251.750000||
B|BVN|20260106|13:51:47|S|33|29.959300||
B|CCL|20260106|13:51:47|S|16|32.285000||
B|CIEN|20260106|13:51:47|S|4|249.680000||
B|QUBT|20260106|13:51:47|S|1|11.517100||
B|SCHO|20260106|13:51:47|S|235|24.370000||
B|TSLA|20260106|13:51:47|S|3|432.014000||
B|TSLA|20260106|13:51:47|S|27|432.007000||
B|CTRN|20260106|13:51:48|S|21|46.570000||
B|CUBI|20260106|13:51:48|S|13|77.590000||
B|DFDV|20260106|13:51:48|S|146|6.869300||
B|DINO|20260106|13:51:48|S|11|48.730000||
B|DOLE|20260106|13:51:48|S|400|14.040000||
B|MSTR|20260106|13:51:48|S|20|155.115000||
B|NBIS|20260106|13:51:48|S|120|95.390000||
B|NVII|20260106|13:51:48|S|1|28.350000||
B|TDOC|20260106|13:51:48|S|2|7.839300||
B|AGRO|20260106|13:51:49|S|5|7.838300||
B|ANET|20260106|13:51:49|S|30|134.710000||
B|FLNC|20260106|13:51:49|S|27|21.870000||
B|MO|20260106|13:51:49|S|10|54.969300||
B|ON|20260106|13:51:49|S|10|60.815100||
B|AGRO|20260106|13:51:50|S|1|7.839500||
B|GD|20260106|13:51:50|S|3|359.592300||
B|GFI|20260106|13:51:50|S|21|47.338800||
B|GROY|20260106|13:51:50|S|234|4.295000||
B|HBM|20260106|13:51:50|S|46|21.575000||
B|RDDT|20260106|13:51:50|S|3|251.750000||
B|ZSL|20260106|13:51:50|S|10|3.935000||
B|CVS|20260106|13:51:51|S|300|80.355000||
B|IESC|20260106|13:51:51|S|2|414.140000||
B|INCY|20260106|13:51:51|S|1|106.180000||
B|MRK|20260106|13:51:51|S|2|108.845000||
B|NFLX|20260106|13:51:51|S|600|90.787500||
B|TSLL|20260106|13:51:51|S|300|17.560000||
B|ANET|20260106|13:51:52|S|48|134.710000||
B|IVZ|20260106|13:51:52|S|36|28.025000||
B|KGC|20260106|13:51:52|S|33|30.319300||
B|LITE|20260106|13:51:52|S|3|392.601000||
B|MTZ|20260106|13:51:52|S|4|234.400000||
B|NBIS|20260106|13:51:52|S|1|95.440000||
B|ZTS|20260106|13:51:52|S|1|129.119600||
B|CYCN|20260106|13:51:53|S|10|1.980000||
B|IONS|20260106|13:51:53|S|12|80.734600||
B|NBIS|20260106|13:51:53|S|100|95.440000||
B|NBR|20260106|13:51:53|S|17|60.160000||
B|NEPH|20260106|13:51:53|S|91|5.300000||
B|OKLO|20260106|13:51:53|S|32|92.860000||
B|RSP|20260106|13:51:53|S|65|196.549300||
B|AMZN|20260106|13:51:54|S|21|242.530000||
B|OMF|20260106|13:51:54|S|14|71.380000||
B|ORMP|20260106|13:51:54|S|129|3.040000||
B|PII|20260106|13:51:54|S|15|68.570000||
B|ZTS|20260106|13:51:54|S|12|129.119700||
B|ZTS|20260106|13:51:54|S|100|129.160000||
B|NAMM|20260106|13:51:55|S|200|1.000000||
B|NVDA|20260106|13:51:55|S|1|188.110000||
B|NVDA|20260106|13:51:55|S|193|188.115000||
B|RIG|20260106|13:51:55|S|230|4.355000||
B|RKLB|20260106|13:51:55|S|20|84.118800||
B|SBSW|20260106|13:51:55|S|62|16.165000||
B|SCCO|20260106|13:51:55|S|6|160.490000||
B|SKYT|20260106|13:51:55|S|17|28.465000||
B|USFR|20260106|13:51:55|S|29|50.340000||
B|AEIS|20260106|13:51:56|S|2|230.810000||
B|AMZN|20260106|13:51:56|S|1|242.525000||
B|BABA|20260106|13:51:56|S|10|151.449000||
B|CRML|20260106|13:51:56|S|10|10.778200||
B|MSFT|20260106|13:51:56|S|24|476.190000||
B|SABS|20260106|13:51:56|S|1|3.680000||
B|SLGL|20260106|13:51:56|S|22|45.520000||
B|SPPP|20260106|13:51:56|S|51|19.690000||
B|ZS|20260106|13:51:56|S|4|221.074100||
B|ACMR|20260106|13:51:57|S|3|47.428000||
B|DD|20260106|13:51:57|S|20|43.290000||
B|HL|20260106|13:51:57|S|200|21.935000||
B|IREN|20260106|13:51:57|S|160|43.640000||
B|MSFT|20260106|13:51:57|S|1|476.190000||
B|URBN|20260106|13:51:57|S|12|80.457000||
B|W|20260106|13:51:57|S|9|107.330000||
B|WLDN|20260106|13:51:57|S|5|113.120000||
B|JNJ|20260106|13:51:58|S|1|205.490000||
B|LGN|20260106|13:51:58|S|10|45.550000||
B|MSFT|20260106|13:51:58|S|18|476.190000||
B|ORLY|20260106|13:51:58|S|26|90.135000||
B|YPF|20260106|13:51:58|S|31|35.740000||
B|ZM|20260106|13:51:58|S|19|86.120000||
B|ALAB|20260106|13:51:59|S|1|160.540000||
B|KMB|20260106|13:51:59|S|1|97.950000||
B|TQQQ|20260106|13:51:59|S|25|54.939300||
B|CLRB|20260106|13:52:00|S|65|3.190000||
B|OKLO|20260106|13:52:00|S|8|92.830000||
B|CIFR|20260106|13:52:01|S|200|16.980000||
B|COIN|20260106|13:52:01|S|2|247.590000||
B|RIVN|20260106|13:52:01|S|35|19.697200||
B|TSLL|20260106|13:52:01|S|600|17.550000||
B|XLK|20260106|13:52:01|S|20|146.459300||
B|V|20260106|13:52:02|S|4|356.145000||
B|AZI|20260106|13:52:03|E|500|4.147900||
B|COIN|20260106|13:52:03|S|1|247.600000||
B|GGLL|20260106|13:52:03|S|200|97.678500||
B|XLE|20260106|13:52:03|S|50|45.705000||
B|Z|20260106|13:52:03|S|2|66.112800||
B|Z|20260106|13:52:03|S|4|66.112800||
B|Z|20260106|13:52:03|S|4|66.112800||
B|Z|20260106|13:52:03|S|5|66.112800||
B|Z|20260106|13:52:03|S|44|66.112800||
B|IYW|20260106|13:52:04|S|1|202.120000||
B|MRNA|20260106|13:52:04|S|28|35.335000||
B|RGC|20260106|13:52:04|S|100|33.590000||
B|RGTI|20260106|13:52:04|S|4|24.177500||
B|TSLL|20260106|13:52:04|S|100|17.550000||
B|ZSL|20260106|13:52:04|S|10|3.939900||
B|AEVA|20260106|13:52:05|S|252|17.585000||
B|SLV|20260106|13:52:05|S|900|73.345000||
B|TSLA|20260106|13:52:05|S|350|431.920000||
B|V|20260106|13:52:05|S|1|356.145000||
B|BITO|20260106|13:52:06|S|6|12.785000||
B|BMNU|20260106|13:52:06|S|80|6.319800||
B|MNMD|20260106|13:52:06|S|100|13.250000||
B|NVO|20260106|13:52:06|S|60|56.045000||
B|PPLT|20260106|13:52:06|S|1|221.700000||
B|AMZN|20260106|13:52:07|S|600|242.565000||
B|AZI|20260106|13:52:07|S|100|4.140000||
B|FLY|20260106|13:52:07|S|800|26.520000||
B|AEVA|20260106|13:52:08|S|50|17.550000||
B|MGA|20260106|13:52:08|S|1|56.360000||
B|O|20260106|13:52:08|S|70|57.015000||
B|TSLA|20260106|13:52:08|S|10|431.838800||
B|TSLA|20260106|13:52:08|S|20|431.825000||
B|UPS|20260106|13:52:08|S|1|103.940000||
B|YPF|20260106|13:52:08|S|29|35.750000||
B|AMD|20260106|13:52:09|S|40|214.290000||
B|AMD|20260106|13:52:09|S|200|214.282000||
B|CVNA|20260106|13:52:09|S|1|437.060000||
B|NVDA|20260106|13:52:09|S|1|188.120000||
B|WULF|20260106|13:52:09|S|500|12.745000||
B|AMD|20260106|13:52:10|S|14|214.330000||
B|AMZN|20260106|13:52:10|S|90|242.490000||
B|ATI|20260106|13:52:10|S|45|120.590000||
B|ATI|20260106|13:52:10|S|51|120.460000||
B|NXT|20260106|13:52:10|S|6|90.950000||
B|ALAB|20260106|13:52:11|S|200|160.540000||
B|CRML|20260106|13:52:11|S|500|10.817100||
B|NBIS|20260106|13:52:11|S|7|95.420000||
B|RDDT|20260106|13:52:11|S|20|251.870000||
B|SCHD|20260106|13:52:11|S|113|28.070000||
B|AAPL|20260106|13:52:12|S|1|262.820000||
B|AFRM|20260106|13:52:12|S|44|81.150000||
B|BAP|20260106|13:52:12|S|40|297.070000||
B|SOXL|20260106|13:52:12|S|150|53.695000||
B|CRML|20260106|13:52:13|S|100|10.820000||
B|FSLR|20260106|13:52:13|S|10|270.360000||
B|IBIT|20260106|13:52:13|S|100|52.225000||
B|SPYU|20260106|13:52:13|S|100|57.810000||
B|BBAR|20260106|13:52:14|S|548|18.447700||
B|BURU|20260106|13:52:14|S|100|0.194500||
B|CEG|20260106|13:52:14|S|1|352.294000||
B|DHR|20260106|13:52:14|S|10|235.870000||
B|HAL|20260106|13:52:14|S|5|31.019300||
B|NVTS|20260106|13:52:14|S|10|9.630700||
B|SCHA|20260106|13:52:14|S|1577|29.528800||
B|VOO|20260106|13:52:14|S|2|635.980000||
B|ALAB|20260106|13:52:15|S|1|160.610000||
B|EPRT|20260106|13:52:15|S|1|29.420000||
B|RKLB|20260106|13:52:15|S|300|84.278100||
B|RKLB|20260106|13:52:15|S|856|84.280000||
B|Z|20260106|13:52:15|S|86|66.032700||
B|TQQQ|20260106|13:52:16|S|1|54.930000||
B|WDC|20260106|13:52:17|S|100|218.160000||
B|BIL|20260106|13:52:18|S|10|91.435000||
B|EWM|20260106|13:52:18|S|200|27.610000||
B|TSLA|20260106|13:52:18|S|100|431.788400||
B|IBIT|20260106|13:52:19|S|10|52.240000||
B|MU|20260106|13:52:19|S|1|335.840000||
B|NRSN|20260106|13:52:19|S|154|0.847900||
B|COIN|20260106|13:52:20|S|40|247.640000||
B|PBR|20260106|13:52:20|S|50|11.630000||
B|PLUG|20260106|13:52:20|S|15|2.320000||
B|SQQQ|20260106|13:52:20|S|50|65.725500||
B|VALE|20260106|13:52:20|S|125|14.085000||
B|XLE|20260106|13:52:20|S|13|45.705000||
B|ZS|20260106|13:52:20|S|40|221.005000||
B|LAR|20260106|13:52:21|S|1355|6.985000||
B|TSLA|20260106|13:52:21|S|100|431.848100||
B|MA|20260106|13:52:22|S|2|579.710000||
B|OKLO|20260106|13:52:22|S|40|92.920000||
B|PAY|20260106|13:52:22|S|20|30.038600||
B|WW|20260106|13:52:22|S|305|32.690000||
B|XLV|20260106|13:52:22|S|2|157.635000||
B|CCI|20260106|13:52:23|S|40|87.740000||
B|RZLV|20260106|13:52:23|S|1|2.955000||
B|SKYT|20260106|13:52:23|S|10|28.400000||
B|ZTS|20260106|13:52:23|S|1|129.103100||
B|BMNR|20260106|13:52:24|S|100|31.820000||
B|DNN|20260106|13:52:24|S|2000|3.280000||
B|RDDT|20260106|13:52:24|S|4|251.600000||
B|SNOW|20260106|13:52:24|S|100|231.570000||
B|AMD|20260106|13:52:25|S|36|214.338400||
B|B|20260106|13:52:25|S|2|47.429200||
B|B|20260106|13:52:25|S|3|47.430000||
B|BC|20260106|13:52:25|S|100|82.060000||
B|NFLX|20260106|13:52:25|S|25|90.769300||
B|SPXL|20260106|13:52:25|S|2|229.740000||
B|SPXL|20260106|13:52:25|S|2|229.755000||
B|WMB|20260106|13:52:25|S|5|58.785000||
B|HIVE|20260106|13:52:26|S|100|2.870000||
B|HUT|20260106|13:52:26|S|100|57.520000||
B|TDS|20260106|13:52:26|S|100|40.040000||
B|AUST|20260106|13:52:27|S|100|1.670000||
B|AUST|20260106|13:52:27|S|300|1.670000||
B|AUST|20260106|13:52:27|S|400|1.670000||
B|RDDT|20260106|13:52:27|S|2|251.821000||
B|RDDT|20260106|13:52:27|S|3|251.830000||
B|VTI|20260106|13:52:27|S|2|340.866500||
B|VYM|20260106|13:52:27|S|5|146.799300||
B|F|20260106|13:52:28|S|10|13.787300||
B|RDDT|20260106|13:52:28|S|18|251.927200||
B|MRNA|20260106|13:52:29|S|28|35.325000||
B|OKLO|20260106|13:52:29|S|5|93.090000||
B|ETHA|20260106|13:52:30|S|189|24.400700||
B|F|20260106|13:52:30|S|25|13.780000||
B|JMIA|20260106|13:52:30|S|40|14.190000||
B|OKLO|20260106|13:52:30|S|82|93.110000||
B|OKLO|20260106|13:52:30|S|100|93.090000||
B|PCOR|20260106|13:52:30|S|2|73.670000||
B|SQQQ|20260106|13:52:30|S|150|65.739300||
B|TSLL|20260106|13:52:30|S|200|17.540000||
B|ULTA|20260106|13:52:30|S|3|654.150000||
B|APLD|20260106|13:52:31|S|110|29.900000||
B|INOD|20260106|13:52:31|S|200|62.880000||
B|RILYP|20260106|13:52:31|S|1|5.270000||
B|OKLO|20260106|13:52:32|S|1|93.208700||
B|RACE|20260106|13:52:32|S|1|371.680000||
B|ZTO|20260106|13:52:32|S|2|21.830000||
B|AMD|20260106|13:52:33|S|25|214.300000||
B|CIFR|20260106|13:52:33|S|100|16.955000||
B|GOOGL|20260106|13:52:33|S|3|314.432500||
B|AMD|20260106|13:52:34|S|37|214.300000||
B|AXON|20260106|13:52:34|S|5|629.560000||
B|TSLZ|20260106|13:52:34|S|50|12.740000||
B|TSN|20260106|13:52:34|S|12|56.228200||
B|IBIT|20260106|13:52:35|S|900|52.225000||
B|GEV|20260106|13:52:36|S|3|678.920000||
B|IVF|20260106|13:52:36|S|500|0.858600||
B|QQQ|20260106|13:52:36|S|4|623.080700||
B|RDDT|20260106|13:52:36|S|2|252.220000||
B|RGTI|20260106|13:52:36|S|700|24.207500||
B|SOXL|20260106|13:52:36|S|77|53.717900||
B|SOXL|20260106|13:52:36|S|200|53.720000||
B|ASTS|20260106|13:52:37|S|200|96.930000||
B|ASTS|20260106|13:52:37|S|400|96.930000||
B|AVAV|20260106|13:52:37|S|49|309.140000||
B|DVS|20260106|13:52:37|S|400|4.715500||
B|IONS|20260106|13:52:37|S|100|80.860000||
B|LITE|20260106|13:52:37|S|1|392.345000||
B|RDDT|20260106|13:52:37|S|5|252.370000||
B|CVS|20260106|13:52:38|S|300|80.355000||
B|MSFT|20260106|13:52:38|S|50|475.930000||
B|TLT|20260106|13:52:38|S|5|87.124500||
B|VITL|20260106|13:52:38|S|400|29.550000||
B|CRML|20260106|13:52:39|S|50|10.685000||
B|SOFI|20260106|13:52:39|S|36|26.260000||
B|SPYI|20260106|13:52:39|S|2522|53.025000||
B|MSFT|20260106|13:52:40|S|1|475.948300||
B|MSFT|20260106|13:52:40|S|1|475.948300||
B|QXO|20260106|13:52:40|S|3|23.860600||
B|SNPS|20260106|13:52:40|S|19|504.050000||
B|TQQQ|20260106|13:52:40|S|4|54.920000||
B|UGL|20260106|13:52:40|S|300|60.028000||
B|ZTS|20260106|13:52:40|S|8|129.118200||
B|NVDA|20260106|13:52:41|S|200|188.135000||
B|SOXL|20260106|13:52:41|S|143|53.720700||
B|TSM|20260106|13:52:41|S|10|326.200000||
B|AAL|20260106|13:52:42|S|20|15.800000||
B|PLUG|20260106|13:52:42|S|400|2.326800||
B|TSLA|20260106|13:52:42|S|72|431.787000||
B|ANGO|20260106|13:52:43|S|171|11.320000||
B|PG|20260106|13:52:44|S|7|140.544500||
B|UAA|20260106|13:52:44|S|100|5.530000||
B|CRML|20260106|13:52:45|S|100|10.690000||
B|HLN|20260106|13:52:45|S|17|10.245000||
B|LLY|20260106|13:52:45|S|1|1055.835000||
B|LYEL|20260106|13:52:45|E|138|26.959900||
B|PIPR|20260106|13:52:45|S|17|367.560000||
B|CELH|20260106|13:52:46|S|25|48.646300||
B|APP|20260106|13:52:47|S|1|607.450000||
B|LAR|20260106|13:52:47|S|645|6.985000||
B|SOFI|20260106|13:52:47|S|100|26.270000||
B|TQQQ|20260106|13:52:47|S|45|54.920000||
B|TSM|20260106|13:52:47|S|83|326.130000||
B|TSLA|20260106|13:52:48|S|50|431.790000||
B|VT|20260106|13:52:48|S|1|144.037300||
B|WVE|20260106|13:52:48|S|100|15.610000||
B|WVE|20260106|13:52:48|S|200|15.630000||
B|BMNU|20260106|13:52:49|S|1|6.300000||
B|BMNU|20260106|13:52:49|S|11|6.300000||
B|IONS|20260106|13:52:49|S|58|80.850000||
B|LAC|20260106|13:52:49|S|95|5.365000||
B|SPXS|20260106|13:52:49|S|600|34.070000||
B|TECS|20260106|13:52:49|S|3|16.466500||
B|AMD|20260106|13:52:50|S|100|214.230000||
B|GOOGL|20260106|13:52:50|S|78|314.368800||
B|PEP|20260106|13:52:50|S|41|138.972800||
B|AMD|20260106|13:52:51|S|100|214.255000||
B|NBIS|20260106|13:52:51|S|350|95.310000||
B|NBIS|20260106|13:52:51|S|350|95.320000||
B|STM|20260106|13:52:51|S|222|29.175000||
B|ALAB|20260106|13:52:52|S|1|160.560000||
B|DOCN|20260106|13:52:52|S|15|53.660000||
B|DOCN|20260106|13:52:52|S|100|53.660000||
B|DOCN|20260106|13:52:52|S|300|53.640000||
B|IGV|20260106|13:52:52|S|20|104.460700||
B|LMND|20260106|13:52:52|S|15|79.254000||
B|BHVN|20260106|13:52:53|S|200|9.659300||
B|GRAB|20260106|13:52:53|S|30|5.280000||
B|TSLA|20260106|13:52:53|S|40|431.850000||
B|ANET|20260106|13:52:54|S|13|134.660000||
B|OKLO|20260106|13:52:54|S|26|93.245000||
B|RKLB|20260106|13:52:54|S|75|84.300000||
B|RKLB|20260106|13:52:54|S|250|84.290000||
B|RTX|20260106|13:52:54|S|1|189.595000||
B|RXRX|20260106|13:52:54|S|5000|4.469900||
B|USBC|20260106|13:52:54|S|9|0.639700||
B|LGN|20260106|13:52:55|S|47|45.530000||
B|STAA|20260106|13:52:55|S|6|21.668500||
B|STAA|20260106|13:52:55|S|60|21.668500||
B|TSLA|20260106|13:52:55|S|20|431.760000||
B|XLK|20260106|13:52:55|S|100|146.437300||
B|ZTS|20260106|13:52:55|S|1|129.079100||
B|VLN|20260106|13:52:56|S|1400|1.590000||
B|VLN|20260106|13:52:56|S|1400|1.590000||
B|VZ|20260106|13:52:56|S|1|40.239300||
B|AMD|20260106|13:52:57|S|100|214.230000||
B|OKLO|20260106|13:52:57|S|100|93.260000||
B|QQQ|20260106|13:52:57|S|800|623.070000||
B|RDDT|20260106|13:52:57|S|20|252.390000||
B|RKLB|20260106|13:52:57|S|130|84.280000||
B|AMD|20260106|13:52:58|S|1|214.259500||
B|BYND|20260106|13:52:58|S|100|0.910600||
B|NOK|20260106|13:52:58|S|200|6.445000||
B|AGQ|20260106|13:52:59|S|1|202.950000||
B|CRML|20260106|13:52:59|S|100|10.730000||
B|HOLA|20260106|13:52:59|S|37|53.520000||
B|PLUG|20260106|13:52:59|S|100|2.325000||
B|SNDK|20260106|13:52:59|S|1|336.650000||
B|AZI|20260106|13:53:00|S|100|4.180000||
B|SOFI|20260106|13:53:00|S|100|26.265000||
B|AGG|20260106|13:53:01|S|4|99.935000||
B|IBIT|20260106|13:53:01|S|5|52.235000||
B|XLK|20260106|13:53:01|S|3|146.449300||
B|AMD|20260106|13:53:02|S|100|214.280000||
B|BMNU|20260106|13:53:02|S|52|6.300000||
B|GOOGL|20260106|13:53:02|S|77|314.358800||
B|RIGL|20260106|13:53:02|S|70|42.970000||
B|VYM|20260106|13:53:02|S|3|146.789300||
B|ZTS|20260106|13:53:02|S|100|129.042200||
B|AMZN|20260106|13:53:03|S|21|242.560000||
B|AMZN|20260106|13:53:03|S|100|242.558900||
B|GOOG|20260106|13:53:03|S|10|314.750000||
B|PLUG|20260106|13:53:03|S|1000|2.330000||
B|PSLV|20260106|13:53:03|S|100|26.760000||
B|QCOM|20260106|13:53:03|S|50|182.787500||
B|Z|20260106|13:53:03|S|8|66.122600||
B|Z|20260106|13:53:03|S|8|66.122600||
B|Z|20260106|13:53:03|S|8|66.122600||
B|Z|20260106|13:53:03|S|11|66.122600||
B|Z|20260106|13:53:03|S|12|66.122600||
B|Z|20260106|13:53:03|S|12|66.122600||
B|Z|20260106|13:53:03|S|100|66.122600||
B|Z|20260106|13:53:03|S|100|66.122600||
B|PSLV|20260106|13:53:04|S|200|26.765000||
B|TSLL|20260106|13:53:04|S|2|17.535000||
B|TSLY|20260106|13:53:04|S|1|35.925100||
B|AMD|20260106|13:53:05|S|11|214.280000||
B|SOXS|20260106|13:53:05|S|4600|2.390000||
B|LW|20260106|13:53:06|S|3|41.220000||
B|AVGO|20260106|13:53:07|S|2|347.820000||
B|IBIT|20260106|13:53:07|S|200|52.235000||
B|MP|20260106|13:53:07|S|300|59.590000||
B|TSM|20260106|13:53:07|S|10|326.200000||
B|ZDGE|20260106|13:53:07|S|300|3.760000||
B|EXK|20260106|13:53:08|S|1|10.400000||
B|TSLA|20260106|13:53:08|S|25|431.741500||
B|TSM|20260106|13:53:08|S|20|326.220000||
B|UNG|20260106|13:53:08|S|100|11.155000||
B|Z|20260106|13:53:08|S|72|66.122800||
B|ZS|20260106|13:53:08|S|9|221.085300||
B|LCID|20260106|13:53:09|S|2|11.557300||
B|MDT|20260106|13:53:09|S|7|100.120000||
B|YUM|20260106|13:53:09|S|100|151.740000||
B|GGAL|20260106|13:53:10|S|90|55.780000||
B|GGAL|20260106|13:53:10|S|90|55.810000||
B|INVZ|20260106|13:53:10|S|200|1.190000||
B|O|20260106|13:53:10|S|1|57.005500||
B|OKLO|20260106|13:53:10|S|10|93.170000||
B|GGAL|20260106|13:53:11|S|90|55.820000||
B|GGAL|20260106|13:53:11|S|90|55.830000||
B|VALE|20260106|13:53:11|S|300|14.085000||
B|GGAL|20260106|13:53:12|S|90|55.820000||
B|IREN|20260106|13:53:12|S|10|43.629000||
B|IREN|20260106|13:53:12|S|11|43.630000||
B|MU|20260106|13:53:12|S|1|335.840000||
B|ANET|20260106|13:53:13|S|4|134.620000||
B|STM|20260106|13:53:13|S|110|29.175000||
B|VOO|20260106|13:53:13|S|7|635.993000||
B|ZS|20260106|13:53:13|S|9|221.086000||
B|GOOGL|20260106|13:53:14|S|93|314.349000||
B|MSTR|20260106|13:53:14|S|50|155.140000||
B|SLB|20260106|13:53:14|S|3|43.745000||
B|ZTS|20260106|13:53:14|S|1|129.101400||
B|ZTS|20260106|13:53:14|S|100|129.025000||
B|ZTS|20260106|13:53:14|S|100|129.025000||
B|ZTS|20260106|13:53:14|S|200|129.025000||
B|ZTS|20260106|13:53:14|S|400|129.000000||
B|DUOL|20260106|13:53:15|S|3|184.650000||
B|GGAL|20260106|13:53:15|S|90|55.820000||
B|ZS|20260106|13:53:15|S|19|221.103100||
B|BIV|20260106|13:53:16|S|20|77.926700||
B|CVX|20260106|13:53:16|S|10|156.289100||
B|TNA|20260106|13:53:16|S|50|50.128400||
B|COGT|20260106|13:53:17|S|100|34.660000||
B|NLR|20260106|13:53:18|S|9|138.090000||
B|TSLL|20260106|13:53:18|S|100|17.540000||
B|ALAB|20260106|13:53:19|S|2|160.580000||
B|COIN|20260106|13:53:19|S|15|247.740000||
B|MSFT|20260106|13:53:19|S|47|475.950000||
B|SPYD|20260106|13:53:19|S|37|43.895000||
B|IWM|20260106|13:53:20|S|1055|254.460700||
B|KO|20260106|13:53:20|S|2|67.859300||
B|NVO|20260106|13:53:20|S|100|56.070000||
B|OKE|20260106|13:53:20|S|20|70.880000||
B|SARO|20260106|13:53:20|S|59|30.238800||
B|TQQQ|20260106|13:53:20|S|50|54.930000||
B|CIEN|20260106|13:53:21|S|3|249.860000||
B|GLD|20260106|13:53:21|S|2|412.665000||
B|SNDK|20260106|13:53:21|S|100|336.820000||
B|CDE|20260106|13:53:22|S|200|19.345000||
B|HAL|20260106|13:53:22|S|9|30.989300||
B|BAP|20260106|13:53:23|S|60|297.200000||
B|CPER|20260106|13:53:23|S|300|37.170000||
B|NB|20260106|13:53:23|S|48|6.430000||
B|PFE|20260106|13:53:23|S|39|25.465000||
B|SBSW|20260106|13:53:23|S|700|16.155000||
B|ASTS|20260106|13:53:24|S|116|96.970000||
B|NVO|20260106|13:53:24|S|50|56.070000||
B|TRMD|20260106|13:53:24|S|100|20.680000||
B|ZS|20260106|13:53:24|S|160|221.042900||
B|BABA|20260106|13:53:25|S|10|151.408800||
B|MSTR|20260106|13:53:25|S|40|155.070000||
B|PCT|20260106|13:53:25|S|539|9.285000||
B|TSLA|20260106|13:53:25|S|20|431.770000||
B|ZS|20260106|13:53:25|S|40|221.081600||
B|SHEL|20260106|13:53:26|S|35|73.285000||
B|SHV|20260106|13:53:26|S|20|110.200000||
B|ETHZ|20260106|13:53:27|S|20|5.035000||
B|MBRX|20260106|13:53:27|S|2|4.100000||
B|RKLB|20260106|13:53:27|S|1|84.330000||
B|RKLB|20260106|13:53:27|S|2|84.350000||
B|ESLT|20260106|13:53:28|S|6|637.690000||
B|NVDA|20260106|13:53:28|S|100|188.205000||
B|UPB|20260106|13:53:28|S|20|25.190000||
B|INCY|20260106|13:53:29|S|59|106.260000||
B|T|20260106|13:53:29|S|100|24.297300||
B|TQQQ|20260106|13:53:29|S|278|54.930000||
B|AMD|20260106|13:53:30|S|28|214.325000||
B|AMD|20260106|13:53:30|S|237|214.342000||
B|CVX|20260106|13:53:30|S|20|156.300000||
B|GOOGL|20260106|13:53:30|S|300|314.441000||
B|TSLL|20260106|13:53:30|E|50|17.538200||
B|BP|20260106|13:53:31|S|4|34.470700||
B|HOOD|20260106|13:53:31|S|4|119.320000||
B|VIXY|20260106|13:53:31|S|100|25.269300||
B|RBRK|20260106|13:53:32|S|1|74.440000||
B|SEDG|20260106|13:53:32|S|20|30.840000||
B|ARWR|20260106|13:53:33|S|70|73.712500||
B|ARWR|20260106|13:53:33|S|80|73.720000||
B|DJCO|20260106|13:53:33|S|50|556.040000||
B|LGN|20260106|13:53:33|S|22|45.510000||
B|MSFT|20260106|13:53:33|S|23|475.950000||
B|OTF|20260106|13:53:33|S|45|14.170000||
B|RDDT|20260106|13:53:33|S|12|252.240000||
B|GOLD|20260106|13:53:34|S|1|37.680800||
B|RKLB|20260106|13:53:34|S|30|84.317800||
B|ALAB|20260106|13:53:35|S|2|160.550000||
B|CIFR|20260106|13:53:35|S|30|17.000000||
B|IREN|20260106|13:53:35|S|2|43.624500||
B|PFE|20260106|13:53:35|S|42|25.460000||
B|AAOI|20260106|13:53:36|S|10|37.830000||
B|HSAI|20260106|13:53:36|S|100|26.875000||
B|LRCX|20260106|13:53:36|S|20|208.255000||
B|OKLO|20260106|13:53:36|S|100|93.070000||
B|MIRM|20260106|13:53:37|S|30|75.030000||
B|MU|20260106|13:53:37|S|3|336.029500||
B|NVDA|20260106|13:53:37|S|93|188.210000||
B|RKLB|20260106|13:53:37|S|50|84.280000||
B|RKLB|20260106|13:53:37|S|350|84.250000||
B|ALMS|20260106|13:53:38|S|100|15.460000||
B|ALMS|20260106|13:53:38|S|200|15.440000||
B|JYNT|20260106|13:53:38|S|700|8.900000||
B|JYNT|20260106|13:53:38|S|1200|8.870000||
B|MCK|20260106|13:53:38|S|60|832.040000||
B|SAJ|20260106|13:53:38|S|1|25.460000||
B|TNA|20260106|13:53:38|S|76|50.092600||
B|ETOR|20260106|13:53:39|S|10|34.710000||
B|IONS|20260106|13:53:39|S|14|80.800000||
B|SMR|20260106|13:53:39|S|100|18.800000||
B|SMR|20260106|13:53:39|S|430|18.799400||
B|DUOL|20260106|13:53:40|S|10|184.720000||
B|PLUG|20260106|13:53:40|S|100|2.330000||
B|RKLB|20260106|13:53:40|S|10|84.210000||
B|RKLB|20260106|13:53:40|S|50|84.220000||
B|STM|20260106|13:53:40|S|110|29.175000||
B|MDT|20260106|13:53:41|S|15|100.110000||
B|MDT|20260106|13:53:41|S|15|100.110000||
B|MSTX|20260106|13:53:41|S|969|3.950000||
B|STE|20260106|13:53:41|S|37|259.490000||
B|STM|20260106|13:53:41|S|100|29.172500||
B|WLDN|20260106|13:53:41|S|25|112.850000||
B|AMAT|20260106|13:53:42|S|5|294.500000||
B|AMZN|20260106|13:53:42|S|1|242.570000||
B|TSLA|20260106|13:53:42|S|10|432.013500||
B|ZTS|20260106|13:53:42|S|2|129.014900||
B|SCCO|20260106|13:53:43|S|23|160.390000||
B|ZTS|20260106|13:53:43|S|11|129.084300||
B|ALAB|20260106|13:53:44|S|2|160.580000||
B|DOLE|20260106|13:53:44|S|302|14.040000||
B|OKLO|20260106|13:53:44|S|21|93.050000||
B|TSLA|20260106|13:53:44|S|25|432.020000||
B|TSLA|20260106|13:53:44|S|100|431.991700||
B|AMD|20260106|13:53:45|S|100|214.401800||
B|BRBR|20260106|13:53:45|S|43|23.240000||
B|JEPQ|20260106|13:53:45|S|8|58.856700||
B|MBLY|20260106|13:53:45|S|42|11.867500||
B|META|20260106|13:53:45|S|2|660.826300||
B|MSFT|20260106|13:53:45|S|1|475.938100||
B|ROL|20260106|13:53:45|S|4|59.490000||
B|LIEN|20260106|13:53:46|S|50|10.400000||
B|NVDA|20260106|13:53:46|S|400|188.196000||
B|SLMBP|20260106|13:53:46|S|100|73.930000||
B|SOFI|20260106|13:53:46|S|110|26.275000||
B|WULF|20260106|13:53:46|S|100|12.745000||
B|RSP|20260106|13:53:47|S|9|196.493100||
B|SOFI|20260106|13:53:47|S|120|26.275000||
B|URA|20260106|13:53:47|S|29|49.070000||
B|ACMR|20260106|13:53:48|S|100|47.450000||
B|ARES|20260106|13:53:48|S|6|173.221500||
B|IWM|20260106|13:53:48|S|1100|254.390000||
B|IWM|20260106|13:53:48|S|1182|254.390000||
B|LAR|20260106|13:53:48|S|28|6.977300||
B|MSFT|20260106|13:53:48|S|23|475.978300||
B|AMZN|20260106|13:53:49|S|100|242.599100||
B|CMI|20260106|13:53:49|S|2|544.098100||
B|KGC|20260106|13:53:49|S|2|30.290700||
B|SPY|20260106|13:53:49|S|175|691.551300||
B|CGC|20260106|13:53:50|S|500|1.150000||
B|CRML|20260106|13:53:50|S|50|10.685000||
B|LIEN|20260106|13:53:50|S|40|10.400000||
B|OPTX|20260106|13:53:50|S|5|3.280000||
B|PEP|20260106|13:53:50|S|100|138.980000||
B|LEN/B|20260106|13:53:51|S|175|97.330000||
B|TSLA|20260106|13:53:51|S|40|431.938600||
B|VOO|20260106|13:53:51|S|1|636.000000||
B|BITF|20260106|13:53:52|S|100|2.765000||
B|ETHA|20260106|13:53:52|S|4|24.400000||
B|KO|20260106|13:53:52|S|3|67.866500||
B|RDDT|20260106|13:53:52|S|100|252.060000||
B|XLK|20260106|13:53:53|S|28|146.455500||
B|ZS|20260106|13:53:53|S|40|220.945000||
B|AMD|20260106|13:53:54|S|98|214.410000||
B|AMZN|20260106|13:53:54|S|200|242.597200||
B|O|20260106|13:53:54|S|3|57.000000||
B|RIVN|20260106|13:53:54|S|130|19.680700||
B|Z|20260106|13:53:54|S|9|66.065500||
B|ARKK|20260106|13:53:55|S|200|81.235000||
B|ARKK|20260106|13:53:55|S|3400|81.231900||
B|MUX|20260106|13:53:55|S|1|20.398800||
B|QQQ|20260106|13:53:55|S|35|623.195000||
B|SOC|20260106|13:53:55|S|15|10.025000||
B|CRML|20260106|13:53:56|S|50|10.685000||
B|HIW|20260106|13:53:56|S|18|26.334200||
B|SKYT|20260106|13:53:56|S|100|28.450000||
B|SKYT|20260106|13:53:56|S|200|28.440000||
B|SKYT|20260106|13:53:56|S|400|28.430000||
B|ZS|20260106|13:53:56|S|4|221.082200||
B|ARWR|20260106|13:53:57|S|84|73.704100||
B|BABA|20260106|13:53:57|S|100|151.389000||
B|TSLA|20260106|13:53:57|S|5|431.923700||
B|VT|20260106|13:53:57|S|1|144.045000||
B|ZS|20260106|13:53:57|S|3|221.081800||
B|BYND|20260106|13:53:58|S|100|0.910600||
B|TSLL|20260106|13:53:58|S|100|17.550000||
B|CRM|20260106|13:53:59|S|12|262.310000||
B|CVX|20260106|13:53:59|S|137|156.270000||
B|NVDA|20260106|13:53:59|S|40|188.272700||
B|NVDA|20260106|13:53:59|S|700|188.275000||
B|SKYT|20260106|13:53:59|S|5|28.450000||
B|GOLD|20260106|13:54:00|S|10|37.690000||
B|ODD|20260106|13:54:00|S|200|38.795000||
B|SMLR|20260106|13:54:00|S|49|20.340000||
B|TTWO|20260106|13:54:00|S|5|254.140000||
B|AMD|20260106|13:54:01|S|100|214.390000||
B|CAG|20260106|13:54:01|S|74|16.885000||
B|LIN|20260106|13:54:01|S|9|434.575000||
B|MSFT|20260106|13:54:01|S|45|475.990000||
B|TQQQ|20260106|13:54:01|S|100|54.950000||
B|VRT|20260106|13:54:01|S|4|172.560000||
B|WRBY|20260106|13:54:01|S|100|25.265000||
B|ZTS|20260106|13:54:01|S|4|129.103600||
B|AMD|20260106|13:54:02|S|5|214.408200||
B|AMD|20260106|13:54:02|S|5|214.410000||
B|AMZN|20260106|13:54:02|S|10|242.600000||
B|TQQQ|20260106|13:54:02|S|12|54.950000||
B|TQQQ|20260106|13:54:02|S|102|54.950000||
B|TSDD|20260106|13:54:02|S|542|8.289400||
B|TSLA|20260106|13:54:02|S|1|431.856300||
B|HOOD|20260106|13:54:03|S|100|119.330000||
B|MSTR|20260106|13:54:03|S|10|155.020000||
B|QQQ|20260106|13:54:03|S|114|623.180000||
B|RDDT|20260106|13:54:03|S|100|252.150000||
B|RZLV|20260106|13:54:04|S|112|2.955000||
B|ZS|20260106|13:54:04|S|80|220.880000||
B|DOCN|20260106|13:54:05|S|37|53.690000||
B|DOCN|20260106|13:54:05|S|300|53.690000||
B|DOCN|20260106|13:54:05|S|563|53.690000||
B|INV|20260106|13:54:05|S|700|4.280000||
B|Z|20260106|13:54:05|S|100|66.066200||
B|ZTS|20260106|13:54:05|S|7|129.083700||
B|ZTS|20260106|13:54:05|S|100|129.083700||
B|FDS|20260106|13:54:06|S|50|291.140000||
B|PFE|20260106|13:54:06|S|39|25.455000||
B|SOXL|20260106|13:54:06|S|1|53.727500||
B|KALV|20260106|13:54:07|S|100|15.640000||
B|PEP|20260106|13:54:07|S|7|138.975000||
B|SAP|20260106|13:54:07|S|1|236.510000||
B|EQIX|20260106|13:54:08|S|7|787.441000||
B|PFE|20260106|13:54:08|S|40|25.455000||
B|QBTS|20260106|13:54:08|S|200|29.845000||
B|AMD|20260106|13:54:09|S|98|214.400000||
B|OKLO|20260106|13:54:09|S|100|92.920000||
B|RGTI|20260106|13:54:09|S|300|24.215000||
B|RIVN|20260106|13:54:09|S|420|19.675000||
B|TSLA|20260106|13:54:09|S|6|431.950000||
B|AMD|20260106|13:54:10|S|200|214.447700||
B|NEXT|20260106|13:54:10|S|20|5.125000||
B|NFLX|20260106|13:54:10|S|1|90.847100||
B|SDGR|20260106|13:54:10|S|100|18.778600||
B|SYK|20260106|13:54:10|S|40|362.290000||
B|Z|20260106|13:54:10|S|29|66.066300||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|1|129.010100||
B|ZTS|20260106|13:54:10|S|2|129.010100||
B|ZTS|20260106|13:54:10|S|3|129.010100||
B|ZTS|20260106|13:54:10|S|12|129.010100||
B|AIG|20260106|13:54:11|S|6|78.124400||
B|CLS|20260106|13:54:11|S|75|302.530000||
B|COGT|20260106|13:54:11|S|100|34.690000||
B|IONS|20260106|13:54:11|S|100|80.760000||
B|SQQQ|20260106|13:54:12|S|10|65.685000||
B|Z|20260106|13:54:12|S|8|66.122100||
B|Z|20260106|13:54:12|S|11|66.122100||
B|Z|20260106|13:54:12|S|100|66.122100||
B|Z|20260106|13:54:12|S|100|66.122100||
B|ELFY|20260106|13:54:13|S|247|36.383800||
B|FGL|20260106|13:54:13|S|1718|0.170400||
B|GOOGL|20260106|13:54:13|S|76|314.438800||
B|IREN|20260106|13:54:13|S|2|43.729000||
B|MRNO|20260106|13:54:13|S|100|1.179800||
B|COHR|20260106|13:54:14|S|100|191.150000||
B|GS|20260106|13:54:14|S|6|955.750000||
B|LUNR|20260106|13:54:14|S|20|18.825000||
B|QQQ|20260106|13:54:14|S|200|623.195000||
B|UPST|20260106|13:54:14|S|1|49.570000||
B|AAPL|20260106|13:54:15|S|4|262.729000||
B|AMD|20260106|13:54:15|S|2|214.410000||
B|CRML|20260106|13:54:15|S|10|10.745000||
B|GOOG|20260106|13:54:15|S|160|314.860000||
B|SOFI|20260106|13:54:15|S|30|26.280000||
B|SOFI|20260106|13:54:15|S|70|26.275000||
B|Z|20260106|13:54:15|S|8|66.066400||
B|AAPL|20260106|13:54:16|S|6|262.729000||
B|ARGX|20260106|13:54:16|S|2|807.395000||
B|IBIT|20260106|13:54:16|S|300|52.195000||
B|INTC|20260106|13:54:16|S|100|39.665000||
B|AMD|20260106|13:54:17|S|17|214.390000||
B|ARWR|20260106|13:54:17|S|10|73.753800||
B|CIEN|20260106|13:54:17|S|20|249.690000||
B|CLS|20260106|13:54:17|S|10|302.520000||
B|GSL|20260106|13:54:17|S|156|35.532200||
B|GSL|20260106|13:54:17|S|344|35.530000||
B|MU|20260106|13:54:17|S|2|335.969500||
B|QBTS|20260106|13:54:17|S|684|29.850000||
B|SEI|20260106|13:54:17|S|74|50.945100||
B|SMR|20260106|13:54:17|S|65|18.810000||
B|SUPV|20260106|13:54:17|S|1|12.195000||
B|CGC|20260106|13:54:18|S|200|1.150000||
B|KO|20260106|13:54:18|S|10|67.869300||
B|VOYG|20260106|13:54:18|S|100|28.920000||
B|AMD|20260106|13:54:19|S|30|214.428200||
B|AMD|20260106|13:54:19|S|30|214.430000||
B|BITF|20260106|13:54:19|S|105|2.775000||
B|IREN|20260106|13:54:19|E|1|43.718500||
B|MU|20260106|13:54:19|S|9|335.969500||
B|RBLX|20260106|13:54:19|S|69|76.780000||
B|COP|20260106|13:54:20|S|66|97.570000||
B|HOOD|20260106|13:54:20|S|20|119.320000||
B|SLV|20260106|13:54:20|S|150|73.310700||
B|ACWI|20260106|13:54:21|S|1|144.295000||
B|NVO|20260106|13:54:21|S|10|56.065000||
B|OKLO|20260106|13:54:21|S|60|92.870000||
B|OKLO|20260106|13:54:21|S|800|92.880000||
B|PVLA|20260106|13:54:21|S|45|87.750000||
B|ZTS|20260106|13:54:21|S|100|129.082200||
B|IBHF|20260106|13:54:22|S|61|23.085000||
B|IREN|20260106|13:54:22|S|4|43.720000||
B|MSTR|20260106|13:54:22|S|7|154.950000||
B|MSTR|20260106|13:54:22|S|1480|155.000000||
B|ZS|20260106|13:54:22|S|40|221.124000||
B|RDW|20260106|13:54:23|S|124|10.360000||
B|RDW|20260106|13:54:23|S|621|10.360000||
B|BMNU|20260106|13:54:24|E|200|6.305500||
B|GEMI|20260106|13:54:24|S|20|11.170000||
B|GUTS|20260106|13:54:24|S|700|1.965000||
B|SUPV|20260106|13:54:24|S|1|12.200000||
B|TSLA|20260106|13:54:24|S|25|431.810000||
B|WDC|20260106|13:54:24|S|1|217.680000||
B|AMD|20260106|13:54:25|S|1|214.390000||
B|AMD|20260106|13:54:25|S|100|214.391800||
B|SPXL|20260106|13:54:25|S|2|229.836300||
B|STX|20260106|13:54:25|S|1|326.070000||
B|ZTS|20260106|13:54:25|S|1|129.098800||
B|AEVA|20260106|13:54:26|S|100|17.545000||
B|AMD|20260106|13:54:26|S|200|214.410000||
B|ASTS|20260106|13:54:26|S|1|96.895000||
B|GOOGL|20260106|13:54:26|S|83|314.398800||
B|AMD|20260106|13:54:27|S|20|214.430000||
B|APO|20260106|13:54:27|S|4|152.100000||
B|BAC|20260106|13:54:27|S|20|57.196700||
B|EVTV|20260106|13:54:27|S|750|0.552100||
B|HOOD|20260106|13:54:27|S|100|119.320000||
B|HYMC|20260106|13:54:27|S|142|28.878200||
B|IPI|20260106|13:54:27|S|52|28.460000||
B|MSTU|20260106|13:54:27|S|5|8.580000||
B|PLTR|20260106|13:54:27|S|100|179.470000||
B|Z|20260106|13:54:27|S|100|66.124000||
B|HAL|20260106|13:54:29|S|43|30.985000||
B|MSFT|20260106|13:54:29|S|9|475.980000||
B|MSFT|20260106|13:54:29|S|24|475.980000||
B|XLE|20260106|13:54:29|S|100|45.710000||
B|XLE|20260106|13:54:29|S|164|45.705000||
B|AMD|20260106|13:54:30|S|37|214.428000||
B|AMD|20260106|13:54:30|S|38|214.430000||
B|RGC|20260106|13:54:30|S|15|33.791000||
B|TSLL|20260106|13:54:30|S|101|17.525000||
B|ASML|20260106|13:54:31|S|5|1237.410000||
B|AXON|20260106|13:54:31|S|160|629.490000||
B|INV|20260106|13:54:31|S|1400|4.270000||
B|NVD|20260106|13:54:31|S|306|7.030000||
B|OPEN|20260106|13:54:31|S|26|6.510000||
B|PAYX|20260106|13:54:31|S|20|111.050000||
B|SNOW|20260106|13:54:31|S|1|231.200500||
B|TBBK|20260106|13:54:31|S|20|70.350000||
B|VEA|20260106|13:54:31|S|84|64.089100||
B|DOCN|20260106|13:54:32|S|300|53.695600||
B|IREN|20260106|13:54:32|S|100|43.725000||
B|CIEN|20260106|13:54:33|S|20|249.740000||
B|CIEN|20260106|13:54:33|S|100|249.720000||
B|HAL|20260106|13:54:33|S|50|30.975000||
B|MATX|20260106|13:54:33|S|50|128.600000||
B|MSTR|20260106|13:54:33|S|120|155.025000||
B|ROST|20260106|13:54:33|S|83|189.086200||
B|SLB|20260106|13:54:33|S|400|43.745000||
B|CYTK|20260106|13:54:34|S|100|63.605000||
B|NOW|20260106|13:54:35|S|85|149.138300||
B|PFE|20260106|13:54:35|S|5|25.445000||
B|TSLA|20260106|13:54:35|S|25|431.460000||
B|Z|20260106|13:54:35|S|19|66.067700||
B|ASST|20260106|13:54:36|S|1000|0.989200||
B|HAL|20260106|13:54:36|S|50|30.985000||
B|RKLB|20260106|13:54:36|S|50|84.310000||
B|RKLB|20260106|13:54:36|S|200|84.311600||
B|TSLA|20260106|13:54:36|S|15|431.500000||
B|TSLL|20260106|13:54:36|S|100|17.515000||
B|VALE|20260106|13:54:36|S|1|14.090700||
B|WVE|20260106|13:54:36|S|50|15.660000||
B|DYNF|20260106|13:54:37|S|1623|61.595000||
B|HESM|20260106|13:54:37|S|10|33.420000||
B|RKLB|20260106|13:54:37|S|25|84.310000||
B|RKLB|20260106|13:54:37|S|25|84.311600||
B|TSLL|20260106|13:54:37|S|800|17.520000||
B|WDC|20260106|13:54:37|S|100|217.602000||
B|AMZN|20260106|13:54:38|S|2|242.380000||
B|BABA|20260106|13:54:38|S|100|151.506100||
B|KO|20260106|13:54:38|S|1|67.874500||
B|UVIX|20260106|13:54:38|S|200|5.485000||
B|ZTS|20260106|13:54:38|S|2|129.097500||
B|ZTS|20260106|13:54:38|S|18|129.097500||
B|ZTS|20260106|13:54:38|S|19|129.097500||
B|AMZN|20260106|13:54:39|S|7|242.385000||
B|CVS|20260106|13:54:39|S|200|80.470000||
B|GVA|20260106|13:54:39|S|100|120.690000||
B|MU|20260106|13:54:39|S|10|335.690000||
B|TSLL|20260106|13:54:39|S|100|17.515000||
B|VOO|20260106|13:54:39|S|3|635.999000||
B|MSTR|20260106|13:54:40|S|73|155.000000||
B|ORCL|20260106|13:54:40|S|2|193.628300||
B|ZTS|20260106|13:54:40|S|2|129.097300||
B|ALMS|20260106|13:54:41|S|100|15.440000||
B|ALMS|20260106|13:54:41|S|100|15.445000||
B|AMD|20260106|13:54:41|S|14|214.405000||
B|AZN|20260106|13:54:41|S|100|94.151200||
B|SOFI|20260106|13:54:41|S|7|26.305000||
B|TSLA|20260106|13:54:41|S|20|431.499100||
B|ATI|20260106|13:54:42|S|30|120.515000||
B|AZO|20260106|13:54:42|S|10|3250.790000||
B|TSLA|20260106|13:54:42|S|175|431.512100||
B|URNJ|20260106|13:54:42|S|3|29.700000||
B|IONS|20260106|13:54:43|S|150|80.780000||
B|AMD|20260106|13:54:44|S|2|214.428000||
B|EVTV|20260106|13:54:44|S|600|0.550200||
B|EWZ|20260106|13:54:44|S|26|33.229300||
B|HPQ|20260106|13:54:44|S|10|22.205000||
B|HYPD|20260106|13:54:44|S|100|3.701200||
B|SOFX|20260106|13:54:44|S|100|28.150000||
B|TSLA|20260106|13:54:44|S|1|431.465000||
B|AGNC|20260106|13:54:45|S|107|11.107500||
B|SCHD|20260106|13:54:45|S|31|28.060000||
B|SMCI|20260106|13:54:45|S|40|29.540000||
B|ZS|20260106|13:54:45|S|40|221.124700||
B|AMC|20260106|13:54:46|S|43|1.560000||
B|HON|20260106|13:54:46|S|12|203.495000||
B|INV|20260106|13:54:46|S|1400|4.290000||
B|MRAM|20260106|13:54:46|S|77|12.870000||
B|SKWD|20260106|13:54:46|S|100|47.870000||
B|NGG|20260106|13:54:47|S|17|79.360000||
B|SOFI|20260106|13:54:47|S|5|26.295000||
B|TSLA|20260106|13:54:47|S|10|431.380000||
B|ZS|20260106|13:54:47|S|40|221.124600||
B|ZTS|20260106|13:54:47|S|1|129.003900||
B|AMZN|20260106|13:54:48|S|20|242.300000||
B|ASTS|20260106|13:54:48|S|37|96.841700||
B|BITO|20260106|13:54:48|S|200|12.775000||
B|ZTS|20260106|13:54:48|S|100|129.080300||
B|AVBP|20260106|13:54:49|S|100|18.820000||
B|AVBP|20260106|13:54:49|S|100|18.830000||
B|CHR|20260106|13:54:49|S|100|1.430000||
B|DASH|20260106|13:54:49|S|360|231.020000||
B|IREN|20260106|13:54:49|S|10|43.709300||
B|LENZ|20260106|13:54:49|S|100|16.200000||
B|ZTS|20260106|13:54:49|S|100|129.096100||
B|EQT|20260106|13:54:50|S|640|52.615000||
B|GOOGL|20260106|13:54:50|S|78|314.360000||
B|META|20260106|13:54:50|S|71|661.148600||
B|TSLA|20260106|13:54:50|S|50|431.350000||
B|CAAP|20260106|13:54:51|S|376|27.230000||
B|CVX|20260106|13:54:51|S|50|156.360000||
B|ELBM|20260106|13:54:51|S|25|0.929700||
B|RKLB|20260106|13:54:51|S|1|84.230000||
B|SOFI|20260106|13:54:51|S|10|26.297300||
B|SPXL|20260106|13:54:51|S|100|229.748600||
B|ALSN|20260106|13:54:52|S|72|100.510000||
B|IREN|20260106|13:54:52|S|100|43.709300||
B|RGC|20260106|13:54:53|S|29|33.970000||
B|TSLA|20260106|13:54:53|S|20|431.355000||
B|AMZN|20260106|13:54:54|S|100|242.290000||
B|ET|20260106|13:54:54|S|2|16.344500||
B|HOOD|20260106|13:54:54|S|10|119.280000||
B|OKLO|20260106|13:54:54|S|36|92.810000||
B|ONDS|20260106|13:54:54|S|4|12.415000||
B|DRUG|20260106|13:54:55|S|1|96.930000||
B|TSLA|20260106|13:54:55|S|18|431.310000||
B|TSLA|20260106|13:54:55|S|100|431.341000||
B|Z|20260106|13:54:55|S|100|66.121500||
B|ASTS|20260106|13:54:56|S|100|96.830000||
B|MIST|20260106|13:54:56|S|100|2.055000||
B|ORLY|20260106|13:54:56|S|1|90.140000||
B|SOXL|20260106|13:54:56|S|200|53.670000||
B|ULCC|20260106|13:54:56|S|174|4.789600||
B|ULCC|20260106|13:54:56|S|248|4.785000||
B|ETHA|20260106|13:54:57|S|10|24.380000||
B|IREN|20260106|13:54:57|S|12|43.715000||
B|WDC|20260106|13:54:57|S|32|217.460000||
B|AAOI|20260106|13:54:58|S|20|37.760000||
B|AMD|20260106|13:54:58|S|47|214.330000||
B|AMD|20260106|13:54:58|S|73|214.320000||
B|HII|20260106|13:54:58|S|1|368.750000||
B|META|20260106|13:54:58|S|67|661.334300||
B|MU|20260106|13:54:58|S|3|335.699500||
B|AGX|20260106|13:54:59|S|20|329.170000||
B|BRK/B|20260106|13:54:59|S|1|499.580000||
B|VTI|20260106|13:54:59|S|201|340.867500||
B|NOW|20260106|13:55:00|S|15|149.118700||
B|NOW|20260106|13:55:00|S|15|149.120000||
B|RDDT|20260106|13:55:00|S|3|251.720000||
B|SMR|20260106|13:55:00|S|10|18.799300||
B|SOFX|20260106|13:55:01|S|50|28.089500||
B|ARKX|20260106|13:55:02|S|31|32.065000||
B|CEG|20260106|13:55:02|S|40|353.151000||
B|IMSR|20260106|13:55:02|S|100|8.880000||
B|MSTR|20260106|13:55:02|S|20|154.870000||
B|TSLA|20260106|13:55:02|S|50|431.385000||
B|LMT|20260106|13:55:04|S|25|525.080000||
B|LMT|20260106|13:55:04|S|61|525.090000||
B|PLTR|20260106|13:55:04|S|20|179.430000||
B|TSLA|20260106|13:55:04|S|50|431.378600||
B|AMD|20260106|13:55:05|S|98|214.330000||
B|CRML|20260106|13:55:05|S|100|10.785000||
B|IWP|20260106|13:55:05|S|200|141.340000||
B|TSLA|20260106|13:55:05|S|50|431.428000||
B|CVS|20260106|13:55:06|S|200|80.450000||
B|TSLA|20260106|13:55:06|S|15|431.400000||
B|Z|20260106|13:55:06|S|18|66.115800||
B|AMZN|20260106|13:55:07|S|3|242.370000||
B|LRCX|20260106|13:55:07|S|6|207.980000||
B|Z|20260106|13:55:07|S|100|66.115800||
B|RDDT|20260106|13:55:08|S|13|251.770000||
B|TQQQ|20260106|13:55:08|S|30|54.920000||
B|MSFT|20260106|13:55:09|S|2|476.050000||
B|ORCL|20260106|13:55:09|S|420|193.555000||
B|TSLA|20260106|13:55:09|S|15|431.610000||
B|AR|20260106|13:55:10|S|44|32.110000||
B|CENX|20260106|13:55:10|S|1000|43.895000||
B|INVZ|20260106|13:55:11|S|1300|1.190000||
B|SPY|20260106|13:55:11|S|2|691.595000||
B|PDI|20260106|13:55:12|S|1000|18.145000||
B|ZS|20260106|13:55:12|S|40|221.127200||
B|ANGO|20260106|13:55:13|S|118|11.290000||
B|RKLB|20260106|13:55:13|S|10|84.238800||
B|SCHD|20260106|13:55:13|S|7|28.056700||
B|SKYT|20260106|13:55:13|S|50|28.460000||
B|SLV|20260106|13:55:13|S|30|73.305000||
B|TEM|20260106|13:55:13|S|100|68.930000||
B|TEM|20260106|13:55:13|S|100|68.940000||
B|AMD|20260106|13:55:14|S|30|214.280000||
B|AMD|20260106|13:55:14|S|100|214.282200||
B|AZI|20260106|13:55:14|S|43|4.160000||
B|FMST|20260106|13:55:14|S|5|2.297500||
B|MA|20260106|13:55:14|S|15|579.600000||
B|RKLB|20260106|13:55:14|S|100|84.220000||
B|RKLB|20260106|13:55:14|S|200|84.221200||
B|TSLA|20260106|13:55:14|S|20|431.448600||
B|TSLA|20260106|13:55:14|S|50|431.411700||
B|BMNU|20260106|13:55:15|S|2|6.300000||
B|CCK|20260106|13:55:15|S|100|104.500000||
B|APLD|20260106|13:55:16|S|100|29.944500||
B|BABA|20260106|13:55:16|S|50|151.490000||
B|GEMI|20260106|13:55:16|S|20|11.135000||
B|PPLT|20260106|13:55:16|S|1|221.920000||
B|AMZN|20260106|13:55:17|S|2|242.260000||
B|AVBP|20260106|13:55:17|S|100|18.835000||
B|IREN|20260106|13:55:17|S|72|43.750000||
B|LGI|20260106|13:55:17|S|100|17.710000||
B|TBIL|20260106|13:55:17|S|20|49.900000||
B|BAC|20260106|13:55:18|S|4|57.188500||
B|LGCY|20260106|13:55:18|S|23|10.740000||
B|IBIT|20260106|13:55:19|S|25|52.205000||
B|NMM|20260106|13:55:19|S|100|53.690000||
B|NMM|20260106|13:55:19|S|100|53.710000||
B|NMM|20260106|13:55:19|S|700|53.740000||
B|OKLO|20260106|13:55:19|S|224|92.620000||
B|SOFI|20260106|13:55:19|S|25|26.287300||
B|SPY|20260106|13:55:19|S|1|691.595000||
B|ZTS|20260106|13:55:19|S|1|129.092300||
B|ASML|20260106|13:55:20|S|3|1237.650000||
B|NVDA|20260106|13:55:20|S|10|188.079000||
B|PFE|20260106|13:55:20|S|1|25.445000||
B|AMD|20260106|13:55:21|S|7|214.350000||
B|BELFB|20260106|13:55:21|S|31|182.350000||
B|CRM|20260106|13:55:21|S|1|262.330000||
B|META|20260106|13:55:21|S|77|661.594300||
B|VGT|20260106|13:55:21|S|10|765.205600||
B|GLXY|20260106|13:55:22|S|100|25.690000||
B|HOOD|20260106|13:55:22|S|2|119.261900||
B|OKLO|20260106|13:55:22|S|14|92.620000||
B|TSLA|20260106|13:55:23|S|50|431.252000||
B|UUUU|20260106|13:55:23|S|15|18.115000||
B|BOIL|20260106|13:55:24|E|200|18.436500||
B|MARA|20260106|13:55:24|S|8|10.037300||
B|TGB|20260106|13:55:24|S|170|6.187300||
B|IVF|20260106|13:55:25|S|400|0.868600||
B|MCHP|20260106|13:55:25|S|20|74.260000||
B|WGMI|20260106|13:55:25|S|160|43.720000||
B|NEM|20260106|13:55:26|S|4|108.891300||
B|PLUG|20260106|13:55:26|S|35|2.320000||
B|LGN|20260106|13:55:27|S|20|45.880000||
B|WFC|20260106|13:55:27|S|1|95.976700||
B|APLD|20260106|13:55:28|S|100|29.940000||
B|CIFR|20260106|13:55:28|S|30|17.005000||
B|RGTI|20260106|13:55:28|S|11|24.195000||
B|RKLB|20260106|13:55:28|S|1|84.200000||
B|SCHD|20260106|13:55:29|S|1|28.060000||
B|AA|20260106|13:55:30|S|20|63.610000||
B|AMD|20260106|13:55:30|S|3|214.300000||
B|COIN|20260106|13:55:30|S|40|247.640000||
B|GE|20260106|13:55:30|S|5|328.800000||
B|LNG|20260106|13:55:30|S|4|193.949300||
B|META|20260106|13:55:30|S|68|661.565500||
B|SLV|20260106|13:55:30|S|200|73.335000||
B|UUUU|20260106|13:55:30|S|120|18.095000||
B|CLSK|20260106|13:55:31|S|50|11.455000||
B|MFG|20260106|13:55:31|S|1500|7.785000||
B|NVDA|20260106|13:55:31|S|5|188.065000||
B|IBKR|20260106|13:55:32|S|7|72.735000||
B|ORCL|20260106|13:55:32|S|40|193.550000||
B|RGTI|20260106|13:55:32|S|40|24.185000||
B|ARE|20260106|13:55:33|S|20|51.640000||
B|JD|20260106|13:55:33|S|1|29.735000||
B|IBKR|20260106|13:55:34|S|100|72.735000||
B|TSLA|20260106|13:55:34|S|1|431.176300||
B|LRCX|20260106|13:55:35|S|28|208.200000||
B|RZLV|20260106|13:55:35|S|20|2.955000||
B|SPXS|20260106|13:55:35|S|300|34.070000||
B|STX|20260106|13:55:35|S|25|326.020000||
B|Z|20260106|13:55:35|S|17|66.122100||
B|CEG|20260106|13:55:36|S|20|353.034000||
B|CRML|20260106|13:55:36|S|500|10.760900||
B|MSTR|20260106|13:55:36|S|5|154.770000||
B|SHOP|20260106|13:55:36|S|7|165.740000||
B|SHY|20260106|13:55:36|S|20|82.865000||
B|SOFI|20260106|13:55:36|S|44|26.305000||
B|TSLA|20260106|13:55:36|S|300|431.106300||
B|AMD|20260106|13:55:37|S|26|214.280000||
B|CVS|20260106|13:55:37|S|200|80.480000||
B|KRMN|20260106|13:55:37|S|1|88.195500||
B|META|20260106|13:55:37|S|74|661.596300||
B|TQQQ|20260106|13:55:37|S|60|54.900000||
B|TSLA|20260106|13:55:37|S|400|431.110000||
B|BNDX|20260106|13:55:38|S|1|48.438000||
B|ANDE|20260106|13:55:39|S|100|52.725000||
B|SHY|20260106|13:55:39|S|20|82.865000||
B|STX|20260106|13:55:39|S|1|325.870000||
B|ITA|20260106|13:55:40|S|2|229.956000||
B|LOPE|20260106|13:55:40|S|7|169.782500||
B|MSFT|20260106|13:55:40|S|21|476.067900||
B|NVDA|20260106|13:55:40|S|100|188.055000||
B|WDC|20260106|13:55:40|S|30|217.102800||
B|BWXT|20260106|13:55:41|S|40|194.250000||
B|HAL|20260106|13:55:41|S|7|30.980000||
B|MP|20260106|13:55:41|S|172|59.540000||
B|RDDT|20260106|13:55:41|S|1|252.600000||
B|ORCL|20260106|13:55:42|S|50|193.550000||
B|ASTS|20260106|13:55:43|S|112|96.920000||
B|DNA|20260106|13:55:43|S|20|8.970000||
B|MRK|20260106|13:55:43|S|154|108.690000||
B|SHY|20260106|13:55:43|S|2|82.865000||
B|ETHA|20260106|13:55:44|S|1400|24.370000||
B|ETHA|20260106|13:55:44|S|1400|24.370700||
B|OKLO|20260106|13:55:44|S|38|92.590000||
B|SYNA|20260106|13:55:44|S|15|84.400000||
B|TXRH|20260106|13:55:44|S|1|178.650000||
B|XLU|20260106|13:55:44|S|1|42.735000||
B|AMD|20260106|13:55:45|S|100|214.255000||
B|AEE|20260106|13:55:46|S|1|100.490000||
B|AMD|20260106|13:55:46|S|3|214.280000||
B|AXTI|20260106|13:55:46|S|90|19.900000||
B|FIGR|20260106|13:55:46|S|100|54.840000||
B|IREN|20260106|13:55:46|S|5|43.669300||
B|JOBY|20260106|13:55:46|S|250|15.737300||
B|NOV|20260106|13:55:46|S|59|16.890700||
B|R|20260106|13:55:46|S|5|192.360000||
B|TNA|20260106|13:55:46|S|300|50.159600||
B|ZS|20260106|13:55:46|S|11|221.169500||
B|ZTS|20260106|13:55:46|S|116|129.079600||
B|GDXJ|20260106|13:55:47|S|36|121.355000||
B|SOFI|20260106|13:55:47|S|50|26.305000||
B|TR|20260106|13:55:47|S|1|35.620000||
B|U|20260106|13:55:47|S|500|44.970000||
B|ZS|20260106|13:55:47|S|5|221.169500||
B|ZS|20260106|13:55:47|S|9|221.169500||
B|IREN|20260106|13:55:48|S|10|43.669300||
B|FTDR|20260106|13:55:49|S|14|57.719500||
B|GOOGL|20260106|13:55:49|S|45|314.390000||
B|PLTR|20260106|13:55:49|S|397|179.438800||
B|SQQQ|20260106|13:55:49|S|100|65.745000||
B|BTDR|20260106|13:55:50|S|9|11.729100||
B|LPG|20260106|13:55:50|S|100|27.360000||
B|MP|20260106|13:55:50|S|10|59.540000||
B|PAM|20260106|13:55:50|S|188|85.970000||
B|ZTS|20260106|13:55:50|S|1|129.080100||
B|CVS|20260106|13:55:51|S|100|80.505000||
B|TSLA|20260106|13:55:51|S|70|431.080000||
B|CMI|20260106|13:55:52|S|40|544.050000||
B|META|20260106|13:55:52|S|50|661.786000||
B|PSQ|20260106|13:55:52|S|265|29.799100||
B|UBER|20260106|13:55:52|S|10|85.511000||
B|VTI|20260106|13:55:52|S|2|340.857300||
B|META|20260106|13:55:53|S|22|661.787000||
B|META|20260106|13:55:53|S|23|661.790000||
B|ON|20260106|13:55:53|S|10|60.780000||
B|SVM|20260106|13:55:53|S|78|9.167300||
B|IWMW|20260106|13:55:54|S|100|39.504100||
B|MSFT|20260106|13:55:54|S|43|476.040000||
B|BSV|20260106|13:55:55|S|10|78.835000||
B|AAPL|20260106|13:55:56|S|45|262.555000||
B|F|20260106|13:55:56|S|15|13.825000||
B|NVDL|20260106|13:55:56|S|100|89.350000||
B|SMCI|20260106|13:55:56|S|100|29.515000||
B|SSRM|20260106|13:55:56|S|332|22.512100||
B|GOOG|20260106|13:55:58|S|1|314.810000||
B|HUT|20260106|13:55:58|S|40|57.558000||
B|META|20260106|13:55:58|S|100|661.670000||
B|PEP|20260106|13:55:58|S|9|138.938800||
B|SLV|20260106|13:55:58|S|30|73.344500||
B|MU|20260106|13:55:59|S|26|335.670000||
B|SPXS|20260106|13:55:59|S|29|34.070000||
B|AAPL|20260106|13:56:00|S|7|262.549000||
B|SMLR|20260106|13:56:00|S|49|20.340000||
B|MSTY|20260106|13:56:01|S|2|29.780000||
B|U|20260106|13:56:01|S|3|45.040000||
B|ZSL|20260106|13:56:01|S|20|3.930000||
B|MU|20260106|13:56:03|S|50|335.650000||
B|AREC|20260106|13:56:04|S|100|3.200000||
B|AUR|20260106|13:56:04|S|500|4.287300||
B|BIIB|20260106|13:56:04|S|322|180.320000||
B|MU|20260106|13:56:04|S|50|335.610000||
B|SATL|20260106|13:56:04|S|1212|2.135000||
B|VRT|20260106|13:56:04|S|6|172.625500||
B|ZS|20260106|13:56:04|S|40|221.136200||
B|CTEV|20260106|13:56:05|S|100|31.630000||
B|IBIT|20260106|13:56:05|S|18|52.199300||
B|LAC|20260106|13:56:05|S|17|5.361700||
B|PLUG|20260106|13:56:05|S|50|2.330000||
B|TEM|20260106|13:56:05|S|99|68.950000||
B|URI|20260106|13:56:05|S|9|893.419000||
B|ZTS|20260106|13:56:05|S|2|129.006700||
B|AMD|20260106|13:56:06|S|2|214.378000||
B|CGDV|20260106|13:56:06|S|92|44.315000||
B|CTEV|20260106|13:56:06|S|100|31.720000||
B|METU|20260106|13:56:06|S|150|32.205000||
B|NVDA|20260106|13:56:06|S|1|188.080000||
B|NVDA|20260106|13:56:06|S|200|188.080000||
B|TRGP|20260106|13:56:06|S|180|178.868300||
B|TSLA|20260106|13:56:06|S|1|431.020000||
B|CRWV|20260106|13:56:07|S|5|75.385000||
B|INDI|20260106|13:56:07|S|30|3.989300||
B|META|20260106|13:56:07|S|5|661.463000||
B|QQQ|20260106|13:56:07|S|25|623.005000||
B|AEVA|20260106|13:56:08|S|60|17.452600||
B|FUTU|20260106|13:56:08|S|3|181.300000||
B|GRFS|20260106|13:56:08|S|91|9.265000||
B|LVS|20260106|13:56:08|S|7|63.779000||
B|MARA|20260106|13:56:08|S|4|10.039300||
B|SOFI|20260106|13:56:08|S|10|26.315000||
B|ZTS|20260106|13:56:08|S|100|128.990000||
B|AMD|20260106|13:56:09|S|100|214.382000||
B|COHU|20260106|13:56:09|S|720|26.690000||
B|NFLX|20260106|13:56:09|S|10|90.809300||
B|PFE|20260106|13:56:09|S|38|25.435000||
B|THM|20260106|13:56:09|S|77|2.130000||
B|XLI|20260106|13:56:09|S|2|161.645000||
B|ZTS|20260106|13:56:09|S|3|129.010300||
B|EWZ|20260106|13:56:10|S|5|33.220000||
B|OPEN|20260106|13:56:10|S|100|6.515000||
B|COPX|20260106|13:56:11|S|50|78.145000||
B|KO|20260106|13:56:11|S|3|67.835000||
B|RDDT|20260106|13:56:11|S|7|252.452300||
B|AMZN|20260106|13:56:12|S|50|242.289500||
B|GS|20260106|13:56:12|S|5|955.501100||
B|KO|20260106|13:56:12|S|4|67.835000||
B|NVDA|20260106|13:56:12|S|1|188.115000||
B|ORA|20260106|13:56:12|S|200|115.610000||
B|ZTS|20260106|13:56:12|S|100|128.990000||
B|AAPL|20260106|13:56:13|S|2|262.694800||
B|HUT|20260106|13:56:13|S|30|57.660000||
B|APRE|20260106|13:56:14|S|7|0.940500||
B|INTC|20260106|13:56:14|S|300|39.635000||
B|SCHG|20260106|13:56:14|S|800|32.830000||
B|SLB|20260106|13:56:14|S|800|43.727100||
B|FIG|20260106|13:56:15|S|7|36.520000||
B|JMIA|20260106|13:56:15|S|114|14.290000||
B|MSFT|20260106|13:56:15|S|10|476.057000||
B|MSTR|20260106|13:56:15|S|10|155.020000||
B|NNE|20260106|13:56:15|S|55|31.040000||
B|RZLV|20260106|13:56:15|S|10|2.955000||
B|SOFI|20260106|13:56:15|S|25|26.319300||
B|TEM|20260106|13:56:15|S|99|68.950000||
B|ADBE|20260106|13:56:16|S|23|334.535000||
B|COGT|20260106|13:56:16|S|100|34.700000||
B|EDAP|20260106|13:56:16|S|13|3.668800||
B|IWMI|20260106|13:56:16|S|1|49.880000||
B|META|20260106|13:56:17|S|16|661.590000||
B|MRNA|20260106|13:56:17|S|22|35.315000||
B|NIO|20260106|13:56:17|S|1|4.770000||
B|NVDA|20260106|13:56:17|S|200|188.125000||
B|SBAC|20260106|13:56:17|S|18|188.210000||
B|TSDD|20260106|13:56:17|S|250|8.320000||
B|AMZN|20260106|13:56:18|S|4|242.297800||
B|ASTS|20260106|13:56:18|S|50|97.010000||
B|SMR|20260106|13:56:18|S|10|18.829700||
B|TNK|20260106|13:56:18|S|200|54.225000||
B|AZI|20260106|13:56:19|E|3|4.177000||
B|GOOGL|20260106|13:56:19|S|3|314.438800||
B|IT|20260106|13:56:19|S|2|246.070000||
B|VERA|20260106|13:56:19|S|500|46.470000||
B|Z|20260106|13:56:19|S|8|66.128000||
B|SATL|20260106|13:56:20|S|45|2.135000||
B|SKYQ|20260106|13:56:20|S|1000|0.505301||
B|HUT|20260106|13:56:21|S|20|57.680000||
B|MRNO|20260106|13:56:21|S|3000|1.169700||
B|XP|20260106|13:56:21|S|5|17.265000||
B|XP|20260106|13:56:21|S|10|17.265000||
B|AMZN|20260106|13:56:22|S|9|242.340000||
B|BABA|20260106|13:56:22|S|50|151.510000||
B|BABA|20260106|13:56:22|S|100|151.510000||
B|CVX|20260106|13:56:22|S|1|156.230000||
B|LITE|20260106|13:56:22|S|3|391.050000||
B|ULTA|20260106|13:56:22|S|1|652.570000||
B|UUUU|20260106|13:56:22|S|250|18.090000||
B|BRK/B|20260106|13:56:23|S|2|499.450000||
B|RKLB|20260106|13:56:23|S|10|84.220000||
B|AAL|20260106|13:56:24|S|1|15.835000||
B|BABA|20260106|13:56:24|S|4|151.510000||
B|BIZD|20260106|13:56:24|S|5|14.215000||
B|Z|20260106|13:56:24|S|100|66.128100||
B|ADP|20260106|13:56:25|S|1|260.070000||
B|BOIL|20260106|13:56:25|S|48|18.435000||
B|GSAT|20260106|13:56:25|S|40|66.244500||
B|META|20260106|13:56:25|S|1|661.600000||
B|PAM|20260106|13:56:25|S|100|85.960000||
B|PG|20260106|13:56:25|S|4|140.438900||
B|AMD|20260106|13:56:26|S|3|214.458500||
B|AMD|20260106|13:56:26|S|100|214.476200||
B|ECL|20260106|13:56:26|S|3|270.905000||
B|PAGS|20260106|13:56:26|S|103|10.180700||
B|STAG|20260106|13:56:26|S|18|36.969100||
B|PAGS|20260106|13:56:27|S|1|10.185000||
B|TQQQ|20260106|13:56:27|S|250|54.916800||
B|DUK|20260106|13:56:28|S|2|116.878500||
B|IHE|20260106|13:56:28|S|8|84.408000||
B|NEO|20260106|13:56:28|S|115|12.837400||
B|SCHG|20260106|13:56:28|S|24|32.825000||
B|CB|20260106|13:56:29|S|3|311.070000||
B|CRML|20260106|13:56:29|S|101|10.915100||
B|IBIT|20260106|13:56:29|S|1|52.209300||
B|TSLA|20260106|13:56:29|S|25|431.076300||
B|AMD|20260106|13:56:30|S|5|214.464400||
B|ITW|20260106|13:56:30|S|2|252.440000||
B|CRML|20260106|13:56:31|S|900|10.918800||
B|ELF|20260106|13:56:31|S|3|78.310000||
B|OKLO|20260106|13:56:31|S|100|92.615700||
B|PAY|20260106|13:56:31|S|20|30.038100||
B|SOFI|20260106|13:56:31|S|2|26.299300||
B|TSLL|20260106|13:56:31|S|100|17.470000||
B|YANG|20260106|13:56:31|S|40|21.995000||
B|ATGE|20260106|13:56:32|S|17|110.790000||
B|DJT|20260106|13:56:32|S|20|13.990000||
B|META|20260106|13:56:32|S|1|661.460000||
B|RDDT|20260106|13:56:32|S|5|252.390000||
B|AMD|20260106|13:56:33|S|100|214.405000||
B|AMZN|20260106|13:56:33|S|100|242.320000||
B|COGT|20260106|13:56:33|S|100|34.700000||
B|PCOR|20260106|13:56:33|S|9|73.640000||
B|PHYS|20260106|13:56:33|S|900|34.255000||
B|VNO|20260106|13:56:33|S|20|33.730000||
B|WDC|20260106|13:56:33|S|3|216.920000||
B|AAPL|20260106|13:56:34|S|10|262.713500||
B|MP|20260106|13:56:34|S|10|59.505000||
B|MSTX|20260106|13:56:34|S|1526|3.960000||
B|PAGS|20260106|13:56:34|S|23|10.175000||
B|REPL|20260106|13:56:34|S|25|8.470000||
B|AZI|20260106|13:56:35|E|100|4.170000||
B|AMZN|20260106|13:56:36|S|1|242.230000||
B|IONS|20260106|13:56:36|S|14|80.835000||
B|MARA|20260106|13:56:36|S|7|10.038300||
B|SOFI|20260106|13:56:36|S|10|26.299300||
B|CEG|20260106|13:56:37|S|1|353.180000||
B|GOOGL|20260106|13:56:37|S|72|314.368500||
B|IBB|20260106|13:56:37|S|8|170.370000||
B|TSLA|20260106|13:56:37|S|40|430.770000||
B|TSLA|20260106|13:56:37|S|60|430.770000||
B|MSTR|20260106|13:56:38|S|17|155.030000||
B|SPY|20260106|13:56:38|S|3|691.525000||
B|VALE|20260106|13:56:38|S|42|14.115000||
B|IVV|20260106|13:56:39|S|200|694.590000||
B|SCHD|20260106|13:56:39|S|200|28.060000||
B|TSLA|20260106|13:56:39|S|10|430.810000||
B|AG|20260106|13:56:40|S|91|18.397000||
B|LITE|20260106|13:56:40|S|26|390.690000||
B|PLUG|20260106|13:56:40|S|1000|2.330000||
B|SOFI|20260106|13:56:40|S|50|26.297300||
B|TSLA|20260106|13:56:40|S|50|430.830000||
B|VOOG|20260106|13:56:40|S|20|448.870000||
B|AMD|20260106|13:56:41|S|100|214.331600||
B|ARVN|20260106|13:56:41|S|100|11.600000||
B|GES|20260106|13:56:41|S|10|16.769400||
B|NFLX|20260106|13:56:41|S|10|90.790000||
B|SNDK|20260106|13:56:41|S|8|336.630000||
B|TSLA|20260106|13:56:41|S|50|430.840000||
B|UPRO|20260106|13:56:41|S|4|120.536700||
B|VOO|20260106|13:56:41|S|2|635.957300||
B|AIG|20260106|13:56:42|S|1|78.260000||
B|AIG|20260106|13:56:42|S|50|78.268600||
B|SOFI|20260106|13:56:42|S|100|26.299300||
B|ZIM|20260106|13:56:42|S|54|22.215000||
B|MODG|20260106|13:56:43|S|170|13.265000||
B|RIG|20260106|13:56:43|S|25|4.350000||
B|SOFI|20260106|13:56:43|S|3|26.300000||
B|MSTX|20260106|13:56:44|S|500|3.960000||
B|QXO|20260106|13:56:44|S|7|23.850600||
B|VTI|20260106|13:56:44|S|2|340.849300||
B|ZTS|20260106|13:56:44|S|1|129.049700||
B|ABR|20260106|13:56:45|S|20|7.874500||
B|MU|20260106|13:56:45|S|100|335.547300||
B|NOVT|20260106|13:56:45|S|30|119.540000||
B|ONDS|20260106|13:56:45|S|2500|12.452900||
B|RDDT|20260106|13:56:45|S|100|252.380000||
B|SIDU|20260106|13:56:46|S|10|4.681000||
B|VEA|20260106|13:56:46|S|4|64.097100||
B|COGT|20260106|13:56:47|S|100|34.700000||
B|CRML|20260106|13:56:47|S|100|10.890000||
B|PLTR|20260106|13:56:47|S|29|179.470000||
B|PLTR|20260106|13:56:47|S|300|179.470000||
B|VITL|20260106|13:56:47|S|1|29.530000||
B|CLSK|20260106|13:56:48|S|10|11.485000||
B|IREN|20260106|13:56:48|S|5|43.659300||
B|NVDA|20260106|13:56:48|S|200|188.052300||
B|OKLO|20260106|13:56:48|S|100|92.460000||
B|Z|20260106|13:56:48|S|60|66.133100||
B|GOOGL|20260106|13:56:49|S|74|314.388800||
B|IREN|20260106|13:56:49|S|50|43.659300||
B|ZTS|20260106|13:56:49|S|2|128.986300||
B|AR|20260106|13:56:50|S|100|32.110000||
B|FBTC|20260106|13:56:50|S|9|80.179300||
B|NVDA|20260106|13:56:50|S|500|188.085000||
B|AMZN|20260106|13:56:51|S|10|242.225000||
B|DHI|20260106|13:56:51|S|10|143.808000||
B|HPE|20260106|13:56:51|S|600|23.885000||
B|HPE|20260106|13:56:51|S|1881|23.880000||
B|IJH|20260106|13:56:51|S|100|68.545000||
B|META|20260106|13:56:51|S|1|661.486300||
B|MS|20260106|13:56:51|S|200|188.391500||
B|OKLO|20260106|13:56:51|S|100|92.525000||
B|SNDK|20260106|13:56:51|S|21|336.670000||
B|TSLA|20260106|13:56:51|S|1|430.840000||
B|ORCL|20260106|13:56:52|S|3|193.628300||
B|SOXS|20260106|13:56:52|S|1600|2.396700||
B|TQQQ|20260106|13:56:52|S|200|54.890000||
B|ZSL|20260106|13:56:52|S|10|3.929900||
B|ZTS|20260106|13:56:52|S|24|129.079000||
B|ELF|20260106|13:56:53|S|20|78.250000||
B|VYMI|20260106|13:56:53|S|5|91.384500||
B|IREN|20260106|13:56:54|S|400|43.655000||
B|PSTG|20260106|13:56:54|S|70|68.359000||
B|QYLD|20260106|13:56:54|S|10|17.815000||
B|XLU|20260106|13:56:54|S|100|42.740000||
B|ASTS|20260106|13:56:55|S|1000|96.837500||
B|OKLO|20260106|13:56:55|S|25|92.530000||
B|TSLA|20260106|13:56:55|S|100|430.858800||
B|IREN|20260106|13:56:56|S|6|43.655000||
B|MSOS|20260106|13:56:56|S|1|4.495000||
B|VOO|20260106|13:56:56|S|10|635.979300||
B|AMD|20260106|13:56:57|S|100|214.245000||
B|BABA|20260106|13:56:57|S|5|151.440000||
B|FIX|20260106|13:56:57|S|2|1020.630000||
B|NFLX|20260106|13:56:57|S|150|90.795000||
B|TSLA|20260106|13:56:57|S|100|430.838500||
B|VIST|20260106|13:56:57|S|167|47.360000||
B|VIST|20260106|13:56:57|S|238|47.350000||
B|WDC|20260106|13:56:57|S|48|216.840000||
B|ALMU|20260106|13:56:58|S|12|19.860500||
B|BLBX|20260106|13:56:58|S|1000|9.285000||
B|BRZE|20260106|13:56:58|S|1|31.560000||
B|DBGI|20260106|13:56:58|S|12|16.360000||
B|LITE|20260106|13:56:58|S|10|391.461000||
B|MU|20260106|13:56:58|S|4|335.587300||
B|RZLV|20260106|13:56:58|S|1|2.955000||
B|SCHD|20260106|13:56:58|S|150|28.055000||
B|TSLA|20260106|13:56:58|S|2|430.858500||
B|ACFN|20260106|13:56:59|S|100|17.960000||
B|FIGR|20260106|13:56:59|S|100|54.950000||
B|FIGR|20260106|13:56:59|S|100|54.970000||
B|FIGR|20260106|13:56:59|S|600|54.935000||
B|IBAT|20260106|13:56:59|S|1|29.949800||
B|IBIT|20260106|13:56:59|S|200|52.195000||
B|META|20260106|13:56:59|S|10|661.490000||
B|QYLD|20260106|13:56:59|S|15|17.815000||
B|WVE|20260106|13:56:59|S|50|15.658800||
B|AMZN|20260106|13:57:00|S|3|242.149000||
B|CEE|20260106|13:57:00|S|100|17.720000||
B|MSTR|20260106|13:57:00|S|8|154.910000||
B|PAGS|20260106|13:57:00|S|4|10.175000||
B|ZTS|20260106|13:57:00|S|1|129.007200||
B|NBIS|20260106|13:57:01|S|100|95.626200||
B|NWL|20260106|13:57:01|S|66|3.915000||
B|ZTS|20260106|13:57:01|S|6|129.006500||
B|ZTS|20260106|13:57:01|S|100|128.990000||
B|ALAB|20260106|13:57:02|S|10|160.745000||
B|FIGR|20260106|13:57:02|S|100|55.070000||
B|IONS|20260106|13:57:02|S|100|80.860000||
B|MRVL|20260106|13:57:02|S|200|88.980000||
B|PCT|20260106|13:57:02|S|20|9.271000||
B|SOFI|20260106|13:57:02|E|5|26.307500||
B|WVE|20260106|13:57:02|S|20|15.668800||
B|WVE|20260106|13:57:02|S|20|15.670000||
B|ZS|20260106|13:57:02|S|40|221.135600||
B|NET|20260106|13:57:03|S|5|195.790000||
B|AVGO|20260106|13:57:04|S|38|347.820000||
B|BABA|20260106|13:57:04|S|10|151.440000||
B|IHS|20260106|13:57:04|S|30|7.390000||
B|NBIS|20260106|13:57:04|S|212|95.790000||
B|PDBC|20260106|13:57:04|S|17|13.587300||
B|ZS|20260106|13:57:04|S|40|221.136300||
B|ZTS|20260106|13:57:04|S|1|129.017900||
B|ZTS|20260106|13:57:04|S|100|128.930000||
B|ZTS|20260106|13:57:04|S|100|128.960000||
B|ALMS|20260106|13:57:05|S|100|15.630000||
B|INBX|20260106|13:57:05|S|10|77.970000||
B|PBR|20260106|13:57:05|S|1|11.627400||
B|CVX|20260106|13:57:06|S|1|156.197200||
B|DASH|20260106|13:57:06|S|49|230.900000||
B|DIA|20260106|13:57:06|S|1|494.420000||
B|LITE|20260106|13:57:06|S|1|391.230000||
B|META|20260106|13:57:06|S|20|661.554200||
B|META|20260106|13:57:06|S|20|661.560000||
B|Z|20260106|13:57:06|S|8|66.132800||
B|ZTS|20260106|13:57:06|S|50|128.880000||
B|LUNR|20260106|13:57:07|S|15|18.789300||
B|MRVL|20260106|13:57:07|S|100|88.990000||
B|ASTS|20260106|13:57:08|S|50|96.730000||
B|CRWV|20260106|13:57:08|S|500|75.290000||
B|GGAL|20260106|13:57:08|S|111|55.690000||
B|TSLA|20260106|13:57:08|S|100|430.740000||
B|WDC|20260106|13:57:08|S|50|216.990000||
B|AAPL|20260106|13:57:09|S|40|262.810000||
B|DFEN|20260106|13:57:09|S|3|78.131500||
B|GGAL|20260106|13:57:09|S|90|55.690000||
B|IBM|20260106|13:57:09|S|5|299.980000||
B|RDDT|20260106|13:57:09|S|20|252.550000||
B|ZS|20260106|13:57:09|S|3|221.133300||
B|GOOGL|20260106|13:57:10|S|50|314.398800||
B|NVDL|20260106|13:57:10|S|50|89.405000||
B|SMR|20260106|13:57:10|S|1|18.839700||
B|SOFI|20260106|13:57:10|S|70|26.325000||
B|STZ|20260106|13:57:10|S|1|142.950000||
B|TNXP|20260106|13:57:10|S|102|15.041800||
B|RKLB|20260106|13:57:11|S|10|83.940000||
B|TSLA|20260106|13:57:11|S|50|430.768600||
B|SMR|20260106|13:57:12|S|1|18.839900||
B|Z|20260106|13:57:12|S|55|66.131000||
B|ZTS|20260106|13:57:12|S|3|128.973600||
B|AMZN|20260106|13:57:13|S|6|242.160000||
B|DX|20260106|13:57:13|S|426|14.095000||
B|SNDK|20260106|13:57:13|S|5|336.661000||
B|SNDK|20260106|13:57:13|S|5|336.670000||
B|SNDK|20260106|13:57:13|S|18|336.420000||
B|SPYG|20260106|13:57:13|S|2|107.737200||
B|TSLA|20260106|13:57:13|S|100|430.749500||
B|WRBY|20260106|13:57:13|S|90|25.380000||
B|AMD|20260106|13:57:14|S|28|214.180000||
B|BWIN|20260106|13:57:14|S|28|24.390000||
B|GOOGL|20260106|13:57:14|S|35|314.402700||
B|IBIT|20260106|13:57:14|S|2|52.197300||
B|MSTR|20260106|13:57:14|S|2|154.845000||
B|MSTX|20260106|13:57:14|S|1|3.950000||
B|SMR|20260106|13:57:14|S|100|18.840000||
B|NOG|20260106|13:57:15|S|20|20.710000||
B|SKYQ|20260106|13:57:15|S|100|0.505200||
B|SMR|20260106|13:57:15|S|1046|18.855000||
B|SOFI|20260106|13:57:15|S|150|26.325000||
B|IREN|20260106|13:57:16|S|100|43.600000||
B|NBIS|20260106|13:57:16|S|300|95.720000||
B|NBIS|20260106|13:57:16|S|850|95.760000||
B|RKLB|20260106|13:57:16|S|5|83.990000||
B|SPUS|20260106|13:57:16|S|2|51.417300||
B|ZTS|20260106|13:57:16|S|100|129.076400||
B|AXTI|20260106|13:57:17|S|100|19.880000||
B|HUT|20260106|13:57:17|S|64|57.620000||
B|HUT|20260106|13:57:17|S|100|57.610000||
B|MOD|20260106|13:57:17|S|1|128.440000||
B|AEM|20260106|13:57:18|S|1|179.140000||
B|NFLX|20260106|13:57:18|S|1|90.767100||
B|NIO|20260106|13:57:18|S|14|4.770000||
B|PBR|20260106|13:57:18|S|15|11.629400||
B|SIDU|20260106|13:57:18|S|200|4.680000||
B|MO|20260106|13:57:19|S|2|54.955000||
B|PBR|20260106|13:57:19|S|37|11.627400||
B|RDW|20260106|13:57:19|S|500|10.335000||
B|SKYW|20260106|13:57:19|S|5|101.370000||
B|LRCX|20260106|13:57:20|S|1|208.440000||
B|PLTR|20260106|13:57:20|S|7|179.460900||
B|AMD|20260106|13:57:22|S|150|214.170000||
B|CRWV|20260106|13:57:22|S|13|75.350000||
B|ORLA|20260106|13:57:22|S|2|14.066700||
B|SLB|20260106|13:57:22|S|1|43.685000||
B|ETHA|20260106|13:57:23|S|1400|24.345000||
B|ETHA|20260106|13:57:23|S|4975|24.340000||
B|ETHA|20260106|13:57:23|S|7625|24.340000||
B|AMD|20260106|13:57:24|S|300|214.132300||
B|DENN|20260106|13:57:24|S|20|6.210000||
B|ETHA|20260106|13:57:24|S|100|24.345000||
B|ETHA|20260106|13:57:24|S|200|24.340000||
B|TSLA|20260106|13:57:24|S|17|430.805000||
B|TSLA|20260106|13:57:24|S|29|430.805000||
B|VXX|20260106|13:57:24|S|100|26.085000||
B|ZTS|20260106|13:57:24|S|1|129.005600||
B|GOOGL|20260106|13:57:25|S|36|314.389000||
B|ITUB|20260106|13:57:25|S|20|7.470000||
B|OEF|20260106|13:57:25|S|5|345.109200||
B|SOFX|20260106|13:57:25|S|200|28.200000||
B|ZDGE|20260106|13:57:25|S|400|3.750000||
B|SMR|20260106|13:57:26|S|1|18.845000||
B|ZS|20260106|13:57:26|S|80|221.142300||
B|ACN|20260106|13:57:28|S|2|271.870000||
B|CPRX|20260106|13:57:28|S|250|22.426900||
B|CRML|20260106|13:57:28|S|100|10.870000||
B|GGAL|20260106|13:57:28|S|204|55.700000||
B|PNRG|20260106|13:57:28|S|500|166.950000||
B|CIFR|20260106|13:57:29|S|50|17.045000||
B|MSFT|20260106|13:57:29|S|200|476.260000||
B|MSTR|20260106|13:57:29|S|15|154.820000||
B|SOFI|20260106|13:57:29|S|5|26.327300||
B|SQQQ|20260106|13:57:29|S|23|65.745000||
B|UGL|20260106|13:57:29|S|10|60.015000||
B|CCJ|20260106|13:57:30|S|200|102.045000||
B|JIVE|20260106|13:57:30|S|23|82.110000||
B|MU|20260106|13:57:30|S|30|335.586300||
B|NFLX|20260106|13:57:30|S|10|90.750000||
B|RKLB|20260106|13:57:30|S|60|84.030000||
B|U|20260106|13:57:30|S|100|45.020000||
B|U|20260106|13:57:30|S|100|45.040000||
B|U|20260106|13:57:30|S|400|45.036800||
B|VOO|20260106|13:57:30|S|1|636.068100||
B|BTDR|20260106|13:57:31|S|45|11.729100||
B|PATH|20260106|13:57:32|S|400|17.110000||
B|SOFI|20260106|13:57:32|S|50|26.327700||
B|TSLA|20260106|13:57:32|S|20|430.718800||
B|CIFR|20260106|13:57:33|S|50|17.045000||
B|FBTC|20260106|13:57:33|S|8|80.144500||
B|SMR|20260106|13:57:33|S|1|18.830000||
B|OKLO|20260106|13:57:34|S|100|92.540000||
B|ANGO|20260106|13:57:35|S|300|11.320000||
B|CRWD|20260106|13:57:35|S|4|456.900000||
B|IREN|20260106|13:57:35|S|100|43.610000||
B|MSTR|20260106|13:57:35|S|80|154.845000||
B|NFE|20260106|13:57:35|S|100|1.225000||
B|SMR|20260106|13:57:35|S|26|18.829300||
B|COST|20260106|13:57:36|S|1|890.390000||
B|PAGS|20260106|13:57:36|S|2|10.179300||
B|AMPX|20260106|13:57:37|S|100|8.925000||
B|BXSL|20260106|13:57:37|S|100|26.380000||
B|COST|20260106|13:57:37|S|1|890.390000||
B|CVS|20260106|13:57:37|S|100|80.490000||
B|META|20260106|13:57:37|S|36|661.480000||
B|BNBX|20260106|13:57:38|S|40|1.435000||
B|GOOGL|20260106|13:57:38|S|39|314.444500||
B|GTIP|20260106|13:57:38|S|39|49.243000||
B|TNA|20260106|13:57:38|S|15|50.189300||
B|TSLA|20260106|13:57:38|S|50|430.639100||
B|UNG|20260106|13:57:38|S|100|11.115000||
B|VWO|20260106|13:57:38|S|143|55.609900||
B|VYM|20260106|13:57:38|S|1|146.807300||
B|BITO|20260106|13:57:39|S|12|12.769700||
B|CRML|20260106|13:57:39|S|20|10.880000||
B|DB|20260106|13:57:39|S|51|39.100000||
B|PBR|20260106|13:57:39|S|3|11.629400||
B|QXO|20260106|13:57:39|S|4|23.850700||
B|SPGI|20260106|13:57:39|S|5|539.710000||
B|STLA|20260106|13:57:39|S|4|11.005000||
B|CIFR|20260106|13:57:40|S|20|17.045000||
B|EWZ|20260106|13:57:40|S|500|33.215000||
B|GRID|20260106|13:57:40|S|300|157.000000||
B|MPC|20260106|13:57:40|S|30|171.860000||
B|MSS|20260106|13:57:40|S|30|0.305200||
B|TSLA|20260106|13:57:40|S|50|430.568800||
B|CIFR|20260106|13:57:41|S|1|17.045000||
B|MSTY|20260106|13:57:41|S|10|29.750000||
B|PURR|20260106|13:57:41|S|3200|3.690000||
B|RCL|20260106|13:57:42|S|220|295.565000||
B|CME|20260106|13:57:43|S|50|268.580000||
B|DNN|20260106|13:57:43|S|2118|3.267300||
B|ZS|20260106|13:57:43|S|15|221.079100||
B|BROS|20260106|13:57:44|S|166|62.657400||
B|BTI|20260106|13:57:44|S|5|54.255000||
B|SMR|20260106|13:57:44|S|1|18.820000||
B|TSLA|20260106|13:57:44|S|2|430.600000||
B|AMD|20260106|13:57:45|S|100|214.160000||
B|KRYS|20260106|13:57:45|S|76|250.640000||
B|META|20260106|13:57:45|S|44|661.490000||
B|MRNA|20260106|13:57:45|S|125|35.265000||
B|AFRM|20260106|13:57:46|S|60|81.220000||
B|ANGO|20260106|13:57:46|S|300|11.320000||
B|BABA|20260106|13:57:46|S|2|151.481800||
B|T|20260106|13:57:46|S|22|24.309300||
B|BRK/B|20260106|13:57:47|S|1|499.650000||
B|EKSO|20260106|13:57:47|S|200|9.190000||
B|FUTU|20260106|13:57:47|S|200|181.540000||
B|FUTU|20260106|13:57:47|S|300|181.550000||
B|PL|20260106|13:57:47|S|50|21.855000||
B|RIOT|20260106|13:57:47|S|30|14.745000||
B|TSLA|20260106|13:57:47|S|10|430.628600||
B|ZETA|20260106|13:57:47|S|10|23.329300||
B|DDOG|20260106|13:57:48|S|11|134.720000||
B|MSTU|20260106|13:57:48|S|10|8.540000||
B|T|20260106|13:57:48|S|200|24.309300||
B|XTIA|20260106|13:57:48|S|200|1.500000||
B|CRML|20260106|13:57:49|S|300|10.789000||
B|SHOP|20260106|13:57:49|S|100|165.910000||
B|TMV|20260106|13:57:49|S|37|37.278000||
B|AMD|20260106|13:57:50|S|100|214.200000||
B|RKLB|20260106|13:57:50|S|45|83.990000||
B|ROK|20260106|13:57:50|S|1|409.855000||
B|STM|20260106|13:57:50|S|500|29.185000||
B|TSLA|20260106|13:57:50|S|10|430.608300||
B|RIG|20260106|13:57:51|S|20|4.340000||
B|ROK|20260106|13:57:51|S|4|409.855000||
B|BW|20260106|13:57:52|S|100|6.435000||
B|BW|20260106|13:57:52|S|645|6.435000||
B|PENG|20260106|13:57:52|S|21|21.360000||
B|TSLA|20260106|13:57:52|S|1|430.610000||
B|CVX|20260106|13:57:53|S|2|156.245000||
B|NBIS|20260106|13:57:53|S|1|95.650000||
B|PYPL|20260106|13:57:53|S|2|59.289300||
B|SGOV|20260106|13:57:53|S|240|100.430000||
B|SIDU|20260106|13:57:53|S|200|4.680000||
B|AMRC|20260106|13:57:54|S|20|29.700000||
B|EOSE|20260106|13:57:54|S|100|13.795000||
B|META|20260106|13:57:54|S|3|661.480000||
B|MP|20260106|13:57:54|S|85|59.476300||
B|RDDT|20260106|13:57:54|S|3|252.220000||
B|SNDK|20260106|13:57:54|S|3|336.840000||
B|XLE|20260106|13:57:54|S|50|45.675000||
B|ZTS|20260106|13:57:54|S|3|128.932900||
B|BOIL|20260106|13:57:55|S|17|18.339300||
B|CVX|20260106|13:57:55|S|2|156.210000||
B|KRE|20260106|13:57:55|S|100|67.165000||
B|ZTS|20260106|13:57:55|S|1|128.993800||
B|KGC|20260106|13:57:56|S|120|30.287200||
B|LGN|20260106|13:57:56|S|50|45.830000||
B|VALE|20260106|13:57:56|S|230|14.115000||
B|AMD|20260106|13:57:57|S|100|214.140000||
B|ANGO|20260106|13:57:57|S|100|11.320000||
B|NVDA|20260106|13:57:57|S|30|188.165000||
B|PDD|20260106|13:57:57|S|200|123.408600||
B|MSTX|20260106|13:57:58|S|10|3.945000||
B|RGA|20260106|13:57:58|S|30|202.140000||
B|SEI|20260106|13:57:58|S|19|50.822000||
B|TGT|20260106|13:57:58|S|14|103.720000||
B|UBRL|20260106|13:57:58|S|3|23.150000||
B|UMAC|20260106|13:57:58|S|42|16.160000||
B|UMAC|20260106|13:57:58|S|300|16.160000||
B|USAR|20260106|13:57:58|S|100|16.820000||
B|USAR|20260106|13:57:58|S|450|16.828400||
B|JEPI|20260106|13:57:59|S|8|57.916000||
B|MSFT|20260106|13:57:59|S|148|476.320000||
B|MSTU|20260106|13:57:59|S|10|8.550000||
B|XLU|20260106|13:57:59|S|111|42.720700||
B|ALL|20260106|13:58:00|S|25|208.965800||
B|ANGO|20260106|13:58:00|S|300|11.320000||
B|PL|20260106|13:58:00|S|50|21.857300||
B|SOFI|20260106|13:58:00|S|100|26.350000||
B|TSLA|20260106|13:58:00|S|3|430.602000||
B|UMAC|20260106|13:58:00|S|151|16.190000||
B|CYCN|20260106|13:58:01|S|2|2.020000||
B|UPST|20260106|13:58:01|S|1|49.590000||
B|VT|20260106|13:58:01|S|5|144.049300||
B|AMD|20260106|13:58:02|S|100|214.140000||
B|KMB|20260106|13:58:02|S|20|97.950000||
B|RKLB|20260106|13:58:02|S|100|84.000000||
B|INVA|20260106|13:58:03|S|20|19.470000||
B|NFLX|20260106|13:58:03|S|20|90.720000||
B|BABA|20260106|13:58:04|S|2|151.469300||
B|IBIT|20260106|13:58:04|S|1|52.175000||
B|TSLA|20260106|13:58:04|S|50|430.548500||
B|ACAD|20260106|13:58:05|S|100|26.630000||
B|APO|20260106|13:58:05|S|9|152.045000||
B|AXON|20260106|13:58:05|S|10|628.530000||
B|DHI|20260106|13:58:05|S|13|143.868500||
B|SMTC|20260106|13:58:05|S|60|76.786800||
B|VGT|20260106|13:58:05|S|10|765.265100||
B|CIFR|20260106|13:58:06|S|50|17.055000||
B|LHX|20260106|13:58:06|S|2|316.071200||
B|PGR|20260106|13:58:06|S|8|213.610000||
B|Z|20260106|13:58:06|S|100|66.109200||
B|FDS|20260106|13:58:07|S|6|291.264600||
B|KMB|20260106|13:58:07|S|6|97.955000||
B|MS|20260106|13:58:07|S|200|188.445000||
B|PAGS|20260106|13:58:07|S|3|10.155000||
B|UNH|20260106|13:58:07|S|2|350.316300||
B|Z|20260106|13:58:07|S|100|66.110700||
B|RDDT|20260106|13:58:08|S|56|252.120000||
B|Z|20260106|13:58:08|S|100|66.102200||
B|ZTS|20260106|13:58:08|S|10|129.070500||
B|AMZN|20260106|13:58:09|S|10|242.067000||
B|BRK/B|20260106|13:58:09|S|1|499.710000||
B|ETHZ|20260106|13:58:09|S|20|5.020000||
B|FCX|20260106|13:58:09|S|2|56.139300||
B|GRAB|20260106|13:58:09|S|200|5.275000||
B|META|20260106|13:58:09|S|16|661.370000||
B|OKLO|20260106|13:58:09|S|500|92.601000||
B|RDDT|20260106|13:58:09|S|4|252.120000||
B|SMR|20260106|13:58:09|S|35|18.856700||
B|OPEN|20260106|13:58:10|S|100|6.515000||
B|PAAS|20260106|13:58:10|S|63|55.380000||
B|RDDT|20260106|13:58:10|S|10|252.120000||
B|SHEL|20260106|13:58:10|S|220|73.405000||
B|CPRX|20260106|13:58:11|S|150|22.442800||
B|MDT|20260106|13:58:11|S|3|100.100000||
B|RKLB|20260106|13:58:11|S|30|84.087800||
B|SBLK|20260106|13:58:11|S|20|20.480000||
B|ATI|20260106|13:58:12|S|78|120.810000||
B|OKLO|20260106|13:58:12|S|25|92.660000||
B|ATI|20260106|13:58:14|S|29|120.805600||
B|CAVA|20260106|13:58:14|S|1|66.821000||
B|XLU|20260106|13:58:14|S|70|42.725000||
B|Z|20260106|13:58:14|S|9|66.110900||
B|Z|20260106|13:58:14|S|100|66.112200||
B|ZTS|20260106|13:58:14|S|1|128.820000||
B|CVKD|20260106|13:58:15|S|20|6.910000||
B|ZTS|20260106|13:58:15|S|1|128.970700||
B|FTEL|20260106|13:58:16|E|1|0.438100||
B|SOFI|20260106|13:58:16|S|40|26.350000||
B|VOO|20260106|13:58:16|S|1|636.060000||
B|ZTS|20260106|13:58:16|S|100|129.070300||
B|AMD|20260106|13:58:17|S|100|214.132500||
B|META|20260106|13:58:17|S|19|661.335000||
B|T|20260106|13:58:17|S|2|24.309300||
B|OSK|20260106|13:58:18|S|39|143.330000||
B|TQQQ|20260106|13:58:18|S|100|54.909600||
B|Z|20260106|13:58:18|S|12|66.084500||
B|Z|20260106|13:58:18|S|100|66.110300||
B|ZTS|20260106|13:58:18|S|2|128.856600||
B|SOFI|20260106|13:58:19|S|80|26.340000||
B|AAPL|20260106|13:58:20|S|20|262.680700||
B|Z|20260106|13:58:20|S|100|66.060000||
B|BLK|20260106|13:58:21|S|2|1109.741000||
B|ITUB|20260106|13:58:21|S|20|7.475000||
B|MDLZ|20260106|13:58:21|S|1|52.765000||
B|RMR|20260106|13:58:21|S|78|15.450000||
B|TEO|20260106|13:58:21|S|100|11.750000||
B|WDC|20260106|13:58:21|S|1|217.284700||
B|GRAB|20260106|13:58:22|S|50|5.270000||
B|TEO|20260106|13:58:22|S|90|11.780000||
B|TEO|20260106|13:58:22|S|100|11.760000||
B|TEO|20260106|13:58:22|S|100|11.770000||
B|TEO|20260106|13:58:22|S|100|11.770000||
B|TEO|20260106|13:58:22|S|100|11.780000||
B|AMZN|20260106|13:58:23|S|100|242.065000||
B|AWX|20260106|13:58:23|S|1|2.590000||
B|HL|20260106|13:58:23|S|2|21.890000||
B|KDK|20260106|13:58:23|S|100|9.660000||
B|KDK|20260106|13:58:23|S|200|9.660000||
B|PYPL|20260106|13:58:23|S|9|59.299300||
B|SOFI|20260106|13:58:23|S|20|26.325000||
B|TEO|20260106|13:58:23|S|10|11.780000||
B|TEO|20260106|13:58:23|S|28|11.790000||
B|TEO|20260106|13:58:23|S|40|11.790000||
B|TEO|20260106|13:58:23|S|72|11.790000||
B|TEO|20260106|13:58:23|S|90|11.780000||
B|TEO|20260106|13:58:23|S|100|11.780000||
B|TEO|20260106|13:58:23|S|590|11.780000||
B|TEO|20260106|13:58:23|S|590|11.780000||
B|UNG|20260106|13:58:23|S|10681|11.120000||
B|EXK|20260106|13:58:24|S|100|10.390000||
B|PAYC|20260106|13:58:24|S|36|155.649000||
B|SOFI|20260106|13:58:24|S|100|26.330000||
B|SWK|20260106|13:58:24|S|8|79.650000||
B|CRML|20260106|13:58:25|S|250|10.885000||
B|NOW|20260106|13:58:25|S|3|149.080000||
B|RGTI|20260106|13:58:25|S|87|24.190000||
B|RGTI|20260106|13:58:25|S|100|24.185000||
B|RGTI|20260106|13:58:25|S|600|24.185000||
B|TEO|20260106|13:58:25|S|100|11.780000||
B|AMD|20260106|13:58:26|S|48|214.175000||
B|GWH|20260106|13:58:26|S|700|1.885000||
B|META|20260106|13:58:26|S|5|661.250000||
B|MU|20260106|13:58:26|S|67|336.160000||
B|SCHO|20260106|13:58:26|S|750|24.377500||
B|ZM|20260106|13:58:26|S|100|86.000000||
B|ZM|20260106|13:58:26|S|100|86.000000||
B|CONL|20260106|13:58:27|S|100|17.340000||
B|CONL|20260106|13:58:27|S|900|17.340000||
B|IREN|20260106|13:58:27|S|9|43.570000||
B|PLTR|20260106|13:58:27|S|100|179.431200||
B|Z|20260106|13:58:27|S|100|66.109500||
B|CRML|20260106|13:58:28|S|13|10.900000||
B|CRWD|20260106|13:58:28|S|15|456.900000||
B|IBIT|20260106|13:58:28|S|20|52.169300||
B|INDP|20260106|13:58:28|S|300|2.580000||
B|IRS|20260106|13:58:28|S|78|16.530000||
B|IRS|20260106|13:58:28|S|400|16.530000||
B|JEPQ|20260106|13:58:28|S|5|58.845000||
B|MU|20260106|13:58:28|S|450|336.180000||
B|AMPX|20260106|13:58:29|S|100|8.935000||
B|BE|20260106|13:58:29|S|1|99.424700||
B|BXSL|20260106|13:58:29|S|50|26.395000||
B|ETOR|20260106|13:58:29|S|40|34.630000||
B|HEI|20260106|13:58:29|S|1|346.208300||
B|MU|20260106|13:58:29|S|350|336.210000||
B|MU|20260106|13:58:29|S|594|336.240000||
B|AMZN|20260106|13:58:30|S|100|242.070000||
B|AMZN|20260106|13:58:30|S|500|242.068800||
B|RKLB|20260106|13:58:30|S|72|84.041600||
B|TSLA|20260106|13:58:30|S|20|430.700000||
B|ZTS|20260106|13:58:30|S|100|129.068700||
B|KTOS|20260106|13:58:31|S|6|89.970000||
B|SEZL|20260106|13:58:31|S|100|71.030000||
B|SNDK|20260106|13:58:31|S|42|337.400000||
B|SNDK|20260106|13:58:31|S|58|337.420000||
B|ZS|20260106|13:58:31|S|7|221.051800||
B|AMD|20260106|13:58:33|S|94|214.210000||
B|WLK|20260106|13:58:33|S|500|77.340100||
B|XLE|20260106|13:58:33|S|8|45.680000||
B|Z|20260106|13:58:33|S|10|66.109200||
B|NBIS|20260106|13:58:34|S|350|95.550000||
B|AZI|20260106|13:58:36|E|5|4.128500||
B|CRML|20260106|13:58:36|S|25|10.905000||
B|FEIM|20260106|13:58:37|S|100|55.980000||
B|SMH|20260106|13:58:37|S|40|387.530000||
B|HPQ|20260106|13:58:38|S|200|22.205000||
B|HPQ|20260106|13:58:38|S|300|22.205000||
B|IBIT|20260106|13:58:38|S|8|52.159300||
B|ITUB|20260106|13:58:38|S|20|7.470000||
B|WNC|20260106|13:58:38|S|72|9.699700||
B|ZS|20260106|13:58:38|S|25|221.134800||
B|ZTS|20260106|13:58:38|S|1|128.961800||
B|ZTS|20260106|13:58:38|S|100|128.785000||
B|PENG|20260106|13:58:39|S|300|21.360000||
B|STX|20260106|13:58:39|S|1|325.951000||
B|AMCX|20260106|13:58:40|S|900|9.070000||
B|INVZ|20260106|13:58:40|S|1300|1.190000||
B|PENG|20260106|13:58:40|S|23|21.370000||
B|PENG|20260106|13:58:40|S|400|21.380000||
B|TSLA|20260106|13:58:40|S|10|430.818600||
B|WDC|20260106|13:58:40|S|2|217.515700||
B|WDC|20260106|13:58:40|S|5|217.520000||
B|AMD|20260106|13:58:41|S|355|214.260000||
B|TSLA|20260106|13:58:41|S|6|430.841800||
B|TSLA|20260106|13:58:41|S|13|430.846700||
B|FTEL|20260106|13:58:42|E|1|0.438100||
B|GDX|20260106|13:58:42|S|33|91.785000||
B|META|20260106|13:58:42|S|17|661.215800||
B|META|20260106|13:58:42|S|17|661.220000||
B|PENG|20260106|13:58:42|S|100|21.390000||
B|PRTA|20260106|13:58:42|S|100|8.930000||
B|SMR|20260106|13:58:42|S|4|18.800000||
B|TEO|20260106|13:58:42|S|100|11.760000||
B|Z|20260106|13:58:42|S|100|66.109100||
B|CIFR|20260106|13:58:43|E|20|17.070000||
B|MRVL|20260106|13:58:43|S|1|88.790000||
B|SCCO|20260106|13:58:43|S|1|160.636300||
B|SMR|20260106|13:58:43|S|100|18.809800||
B|TAP|20260106|13:58:43|S|2|46.315000||
B|MU|20260106|13:58:44|S|1|336.330000||
B|NBIS|20260106|13:58:44|S|20|95.490000||
B|PRTA|20260106|13:58:44|S|100|8.960000||
B|Z|20260106|13:58:44|S|8|66.111800||
B|ZS|20260106|13:58:44|S|40|221.110000||
B|BDX|20260106|13:58:45|S|5|203.955000||
B|EWCZ|20260106|13:58:45|S|2000|3.720000||
B|ITUB|20260106|13:58:45|S|96|7.477300||
B|PRIM|20260106|13:58:45|S|3|129.960000||
B|ZTS|20260106|13:58:45|S|1|128.960200||
B|ADBE|20260106|13:58:46|S|1|334.550000||
B|KTOS|20260106|13:58:46|S|48|89.970000||
B|METU|20260106|13:58:46|S|35|32.187500||
B|ASTS|20260106|13:58:47|S|5|96.603400||
B|CRML|20260106|13:58:47|S|100|10.900000||
B|CRML|20260106|13:58:47|S|1900|10.900000||
B|ZS|20260106|13:58:47|S|3|221.146500||
B|ZS|20260106|13:58:47|S|12|221.146500||
B|ZS|20260106|13:58:47|S|40|221.109900||
B|ALM|20260106|13:58:48|S|100|9.700000||
B|LMT|20260106|13:58:48|S|1|524.205000||
B|AAPL|20260106|13:58:49|S|400|262.760800||
B|BOXX|20260106|13:58:49|S|85|115.169300||
B|INCY|20260106|13:58:49|S|10|106.220000||
B|MSTR|20260106|13:58:49|S|80|154.640000||
B|MSTR|20260106|13:58:49|S|200|154.660000||
B|YPF|20260106|13:58:49|S|100|35.750000||
B|BDRY|20260106|13:58:50|S|168|8.870700||
B|GDX|20260106|13:58:50|S|32|91.775000||
B|KSPI|20260106|13:58:50|S|10|82.095000||
B|XLE|20260106|13:58:50|S|370|45.680000||
B|ZSL|20260106|13:58:50|S|72|3.925000||
B|DIS|20260106|13:58:51|S|200|114.290000||
B|IYR|20260106|13:58:51|S|5|94.395000||
B|NXST|20260106|13:58:51|S|40|206.090000||
B|WYNN|20260106|13:58:52|S|100|121.350000||
B|YPF|20260106|13:58:52|S|90|35.750000||
B|ZNTL|20260106|13:58:52|S|800|1.755000||
B|AVGO|20260106|13:58:53|S|6|347.930000||
B|DRIP|20260106|13:58:53|S|2000|9.126000||
B|MSTR|20260106|13:58:53|S|100|154.625000||
B|NFLX|20260106|13:58:53|S|150|90.720000||
B|NXST|20260106|13:58:53|S|20|206.250000||
B|YPF|20260106|13:58:53|S|30|35.750000||
B|RIO|20260106|13:58:54|S|2|85.175000||
B|MO|20260106|13:58:55|S|2|54.925000||
B|QYLD|20260106|13:58:55|S|300|17.815000||
B|CEG|20260106|13:58:56|S|10|352.720000||
B|NFLX|20260106|13:58:56|S|200|90.720000||
B|CHR|20260106|13:58:57|S|200|1.440000||
B|META|20260106|13:58:57|S|17|661.690000||
B|RKLB|20260106|13:58:57|S|46|84.090000||
B|AMD|20260106|13:58:58|S|8|214.310000||
B|AMD|20260106|13:58:58|S|100|214.311500||
B|EVTV|20260106|13:58:58|S|750|0.568400||
B|BOIL|20260106|13:58:59|S|500|18.357300||
B|CVX|20260106|13:59:00|S|5|156.220000||
B|FTEL|20260106|13:59:00|E|1|0.438600||
B|MSTR|20260106|13:59:00|S|26|154.655000||
B|RKLB|20260106|13:59:00|S|200|84.060000||
B|SMCI|20260106|13:59:00|S|400|29.490000||
B|XLE|20260106|13:59:00|S|1450|45.660000||
B|FIGR|20260106|13:59:01|S|35|55.030000||
B|TMC|20260106|13:59:01|S|95|7.139300||
B|XLP|20260106|13:59:01|S|9|77.482500||
B|BIDU|20260106|13:59:02|S|3|147.050000||
B|NXST|20260106|13:59:02|S|20|206.570000||
B|SPGI|20260106|13:59:02|S|1|539.540000||
B|CNH|20260106|13:59:03|S|3000|9.896300||
B|BURU|20260106|13:59:04|S|100|0.195100||
B|CRESY|20260106|13:59:04|S|200|12.290000||
B|SPXS|20260106|13:59:04|S|10|34.060000||
B|UAMY|20260106|13:59:04|S|20|6.855000||
B|CCC|20260106|13:59:05|S|100|8.299000||
B|CONI|20260106|13:59:05|S|100|55.410000||
B|CONI|20260106|13:59:05|S|200|55.410000||
B|XLP|20260106|13:59:05|S|50|77.485000||
B|META|20260106|13:59:06|S|34|661.950000||
B|TMC|20260106|13:59:06|S|500|7.139300||
B|VALE|20260106|13:59:06|S|17|14.119300||
B|CVX|20260106|13:59:07|S|1|156.225000||
B|MMYT|20260106|13:59:07|S|20|83.900000||
B|TQQQ|20260106|13:59:07|S|3|54.930000||
B|AMD|20260106|13:59:08|S|3|214.280000||
B|HSBC|20260106|13:59:08|S|68|82.279300||
B|JD|20260106|13:59:08|S|2|29.725000||
B|SLB|20260106|13:59:08|S|500|43.596500||
B|TSLA|20260106|13:59:08|S|41|430.830000||
B|TSLA|20260106|13:59:08|S|119|430.840000||
B|NTRS|20260106|13:59:09|S|33|143.907600||
B|VXUS|20260106|13:59:09|S|1|77.605000||
B|DIA|20260106|13:59:10|S|5|494.499300||
B|TE|20260106|13:59:10|E|3|7.347500||
B|BKKT|20260106|13:59:11|S|20|14.408600||
B|SKYT|20260106|13:59:11|S|10|28.400000||
B|ZTS|20260106|13:59:11|S|6|128.745000||
B|FMAT|20260106|13:59:12|S|1|55.811000||
B|UVIX|20260106|13:59:12|S|25|5.479300||
B|ZTS|20260106|13:59:12|S|1|128.951000||
B|CEG|20260106|13:59:13|S|1|352.780000||
B|META|20260106|13:59:13|S|21|662.040000||
B|ALCY|20260106|13:59:14|S|100|15.100000||
B|DUOL|20260106|13:59:14|S|5|184.813100||
B|IRM|20260106|13:59:14|S|10|85.020000||
B|NFLX|20260106|13:59:14|S|30|90.730000||
B|RGTI|20260106|13:59:14|S|2|24.165000||
B|COPX|20260106|13:59:15|S|127|78.240000||
B|IE|20260106|13:59:15|S|20|16.665000||
B|AXTI|20260106|13:59:16|S|100|19.970000||
B|AXTI|20260106|13:59:16|S|100|19.990000||
B|COF|20260106|13:59:16|S|7|259.295000||
B|FUTU|20260106|13:59:16|S|48|181.568300||
B|RDDT|20260106|13:59:16|S|6|252.083800||
B|SNDK|20260106|13:59:16|S|2|337.020000||
B|SOFI|20260106|13:59:16|S|60|26.309300||
B|ZS|20260106|13:59:16|S|80|221.125000||
B|DC|20260106|13:59:17|S|70|5.500000||
B|PAYC|20260106|13:59:17|S|36|155.720000||
B|CVX|20260106|13:59:18|S|100|156.210000||
B|LABX|20260106|13:59:18|S|785|14.049300||
B|TSLA|20260106|13:59:18|S|11|430.878800||
B|ZTS|20260106|13:59:18|S|15|129.065900||
B|HPQ|20260106|13:59:19|S|20|22.195000||
B|TSLL|20260106|13:59:19|S|394|17.460000||
B|AMZN|20260106|13:59:20|S|8|241.960000||
B|GIB|20260106|13:59:20|S|46|92.580000||
B|NVDA|20260106|13:59:20|S|10|188.205000||
B|PL|20260106|13:59:20|S|25|21.859300||
B|PLTR|20260106|13:59:20|S|100|179.529000||
B|QQQ|20260106|13:59:20|S|31|623.125000||
B|URTH|20260106|13:59:20|S|400|188.870000||
B|Z|20260106|13:59:20|S|8|66.107200||
B|ZS|20260106|13:59:20|S|40|221.082300||
B|ZTS|20260106|13:59:20|S|10|129.065400||
B|RY|20260106|13:59:21|S|3|171.770000||
B|TER|20260106|13:59:21|S|10|228.290000||
B|VSEC|20260106|13:59:21|S|10|202.039000||
B|AMD|20260106|13:59:22|S|113|214.260000||
B|PLTR|20260106|13:59:22|S|20|179.529300||
B|SLV|20260106|13:59:22|S|100|73.480000||
B|YPF|20260106|13:59:22|S|20|35.750000||
B|KALV|20260106|13:59:23|S|100|15.615000||
B|TMC|20260106|13:59:23|S|100|7.145000||
B|TSLA|20260106|13:59:23|S|1|430.979100||
B|TSLA|20260106|13:59:23|S|2|430.968300||
B|TSLA|20260106|13:59:23|S|15|430.968300||
B|ZS|20260106|13:59:23|S|40|221.107800||
B|MRVL|20260106|13:59:24|S|20|88.750000||
B|SHEL|20260106|13:59:25|S|21|73.437000||
B|SMR|20260106|13:59:25|S|100|18.835000||
B|TSLA|20260106|13:59:25|S|17|431.038300||
B|CIFR|20260106|13:59:26|S|27|17.075000||
B|FLKR|20260106|13:59:26|S|40|34.970000||
B|TEO|20260106|13:59:26|S|22|11.765000||
B|TQQQ|20260106|13:59:26|S|10|54.930000||
B|TSLA|20260106|13:59:26|S|30|431.098800||
B|TSLA|20260106|13:59:26|S|100|431.070000||
B|ZTS|20260106|13:59:26|S|2|128.944200||
B|SPUS|20260106|13:59:27|S|3|51.425000||
B|TSLA|20260106|13:59:27|S|50|431.118300||
B|YPF|20260106|13:59:27|S|60|35.750000||
B|ZTS|20260106|13:59:27|S|100|129.064300||
B|AMD|20260106|13:59:28|S|1|214.240000||
B|CLSK|20260106|13:59:28|S|13|11.465000||
B|MO|20260106|13:59:28|S|3|54.929300||
B|MU|20260106|13:59:28|S|100|336.707300||
B|NFLX|20260106|13:59:28|S|6|90.755000||
B|PL|20260106|13:59:29|S|100|21.869300||
B|Z|20260106|13:59:29|S|100|66.107000||
B|AAPL|20260106|13:59:30|S|5|262.794500||
B|LFMD|20260106|13:59:30|S|250|4.047300||
B|MU|20260106|13:59:30|S|300|336.660000||
B|BRK/B|20260106|13:59:31|S|10|499.700000||
B|CLSK|20260106|13:59:31|S|74|11.465000||
B|MRVL|20260106|13:59:31|S|41|88.595000||
B|SOFI|20260106|13:59:31|S|5|26.335000||
B|TLT|20260106|13:59:31|S|6|87.164500||
B|COGT|20260106|13:59:32|S|100|34.680000||
B|MU|20260106|13:59:32|S|10|336.687800||
B|TSLA|20260106|13:59:32|S|100|431.140000||
B|CVX|20260106|13:59:33|S|2|156.215000||
B|SLNH|20260106|13:59:33|S|100|1.680000||
B|SPY|20260106|13:59:33|S|65|691.695000||
B|AMD|20260106|13:59:34|S|400|214.250000||
B|AMZN|20260106|13:59:34|S|50|241.975000||
B|SOFI|20260106|13:59:34|S|5|26.335000||
B|TSLA|20260106|13:59:34|S|8|431.118800||
B|ZTS|20260106|13:59:34|S|8|129.063600||
B|ALCY|20260106|13:59:35|S|50|15.100000||
B|UBER|20260106|13:59:35|S|3|85.490000||
B|KWEB|20260106|13:59:36|S|50|36.395500||
B|NFLX|20260106|13:59:36|S|200|90.780000||
B|ZTS|20260106|13:59:36|S|100|128.750000||
B|BKKT|20260106|13:59:37|S|20|14.410000||
B|CCUP|20260106|13:59:37|S|100|4.700000||
B|TSLL|20260106|13:59:37|S|500|17.480000||
B|UNH|20260106|13:59:37|S|120|350.560000||
B|AMD|20260106|13:59:38|S|108|214.220000||
B|CCJ|20260106|13:59:38|S|1|102.160000||
B|META|20260106|13:59:38|S|10|662.285200||
B|NVDA|20260106|13:59:38|S|50|188.275000||
B|TSLL|20260106|13:59:38|S|400|17.480000||
B|BMNU|20260106|13:59:39|S|10|6.245000||
B|ETH|20260106|13:59:39|S|90|30.385000||
B|LUNR|20260106|13:59:39|S|25|18.877600||
B|ZS|20260106|13:59:39|S|40|221.108000||
B|CRML|20260106|13:59:40|S|35|10.880000||
B|DOCU|20260106|13:59:40|S|100|64.870000||
B|SPXL|20260106|13:59:40|S|1|229.889100||
B|AUR|20260106|13:59:41|S|100|4.277600||
B|MGNI|20260106|13:59:41|S|27|17.300000||
B|NFLX|20260106|13:59:41|S|2|90.798500||
B|TQQQ|20260106|13:59:41|S|200|54.940000||
B|ASTX|20260106|13:59:42|S|200|70.450000||
B|CWH|20260106|13:59:42|S|100|10.905000||
B|HOOD|20260106|13:59:42|S|25|119.147500||
B|ORCL|20260106|13:59:42|S|5|193.650000||
B|RRX|20260106|13:59:42|S|3|154.060000||
B|SOFI|20260106|13:59:42|E|4|26.327500||
B|TMC|20260106|13:59:42|S|1|7.147500||
B|TSLL|20260106|13:59:42|S|5|17.470000||
B|VAL|20260106|13:59:42|S|9|52.880000||
B|ZETA|20260106|13:59:42|S|1|23.339300||
B|MSTR|20260106|13:59:43|S|2|154.560000||
B|MU|20260106|13:59:43|S|12|336.877500||
B|MU|20260106|13:59:43|S|13|336.880000||
B|MU|20260106|13:59:43|S|16|336.894000||
B|SPXL|20260106|13:59:43|S|8|229.898600||
B|AAPL|20260106|13:59:44|S|1|262.860000||
B|ASTS|20260106|13:59:44|S|10|96.840000||
B|MU|20260106|13:59:44|S|10|336.842200||
B|NVDA|20260106|13:59:44|S|50|188.255000||
B|Z|20260106|13:59:44|S|13|66.104600||
B|ZENV|20260106|13:59:44|S|200|1.000000||
B|ZTS|20260106|13:59:44|S|200|128.745300||
B|AMZN|20260106|13:59:45|S|21|241.960000||
B|OKLO|20260106|13:59:45|S|130|92.860000||
B|SQQQ|20260106|13:59:45|S|15|65.695000||
B|ZTS|20260106|13:59:45|S|1|128.901900||
B|AAPL|20260106|13:59:46|S|1|262.866500||
B|AMD|20260106|13:59:46|S|8|214.150000||
B|INV|20260106|13:59:46|S|100|4.430000||
B|MU|20260106|13:59:46|S|50|336.907300||
B|QQQM|20260106|13:59:46|S|3|256.576200||
B|ADBE|20260106|13:59:47|S|1|334.346800||
B|HMC|20260106|13:59:47|S|5|29.525000||
B|KMB|20260106|13:59:47|S|7|97.910000||
B|NOVT|20260106|13:59:47|S|100|119.430000||
B|ON|20260106|13:59:47|S|50|60.710000||
B|SOFI|20260106|13:59:47|S|600|26.317600||
B|ZTS|20260106|13:59:47|S|2|128.899800||
B|ZTS|20260106|13:59:47|S|28|128.899800||
B|ALMS|20260106|13:59:48|S|100|15.760000||
B|KO|20260106|13:59:48|S|15|67.827400||
B|SOFI|20260106|13:59:48|S|10|26.317300||
B|TSLA|20260106|13:59:48|S|5|431.058300||
B|TSLA|20260106|13:59:48|S|10|431.044000||
B|ASTS|20260106|13:59:49|S|100|96.890000||
B|ETHA|20260106|13:59:49|S|700|24.315000||
B|MSTU|20260106|13:59:49|S|10|8.530000||
B|SNDK|20260106|13:59:49|S|21|337.069000||
B|SPY|20260106|13:59:49|S|10|691.705000||
B|ALMS|20260106|13:59:50|S|100|15.820000||
B|PR|20260106|13:59:50|S|100|13.545000||
B|SQQQ|20260106|13:59:50|S|715|65.687100||
B|ZETA|20260106|13:59:50|S|700|23.335000||
B|ZTS|20260106|13:59:50|S|3|128.897000||
B|AMZN|20260106|13:59:51|S|15|241.950000||
B|COPX|20260106|13:59:51|S|400|78.235000||
B|ETHA|20260106|13:59:51|S|2100|24.320000||
B|LITM|20260106|13:59:51|S|100|3.710000||
B|UNH|20260106|13:59:51|S|50|350.670000||
B|ALMS|20260106|13:59:52|S|100|15.820000||
B|AMZN|20260106|13:59:52|S|504|241.920000||
B|CCL|20260106|13:59:52|S|2|32.275000||
B|GGAL|20260106|13:59:52|S|40|55.650000||
B|SCHD|20260106|13:59:52|S|17|28.055000||
B|SMH|20260106|13:59:52|S|1|387.570000||
B|TSLA|20260106|13:59:52|S|100|431.105000||
B|XLK|20260106|13:59:52|S|20|146.519300||
B|AMD|20260106|13:59:53|S|1|214.200000||
B|GRRR|20260106|13:59:53|S|3|12.950000||
B|MSFT|20260106|13:59:53|S|5|476.250000||
B|MSFT|20260106|13:59:53|S|6|476.250000||
B|MSFT|20260106|13:59:53|S|28|476.250000||
B|APH|20260106|13:59:54|S|100|138.520000||
B|ATI|20260106|13:59:54|S|100|120.870000||
B|ATI|20260106|13:59:54|S|200|120.870000||
B|IMSR|20260106|13:59:54|S|100|8.821200||
B|KIE|20260106|13:59:54|S|50|60.047300||
B|MMYT|20260106|13:59:54|S|20|83.900000||
B|TRS|20260106|13:59:54|S|20|35.600000||
B|ZTS|20260106|13:59:54|S|100|128.896700||
B|DUOL|20260106|13:59:55|S|1|184.880000||
B|NFLX|20260106|13:59:55|S|380|90.830000||
B|OKLO|20260106|13:59:55|S|85|92.900000||
B|OPCH|20260106|13:59:55|S|300|32.745000||
B|WVE|20260106|13:59:55|S|100|15.790000||
B|CVS|20260106|13:59:56|S|200|80.410000||
B|CVX|20260106|13:59:56|S|35|156.214500||
B|SQQQ|20260106|13:59:56|S|50|65.689300||
B|ATO|20260106|13:59:57|S|29|167.020000||
B|PAM|20260106|13:59:57|S|57|85.870000||
B|TQQQ|20260106|13:59:57|S|3|54.960000||
B|TQQQ|20260106|13:59:57|S|39|54.960000||
B|BOIL|20260106|13:59:58|S|12|18.347300||
B|CRML|20260106|13:59:58|S|150|10.870000||
B|KRE|20260106|13:59:58|S|100|67.145000||
B|NFLX|20260106|13:59:58|S|120|90.860000||
B|PLUG|20260106|13:59:58|S|1000|2.326000||
B|TQQQ|20260106|13:59:58|S|16|54.960000||
B|TQQQ|20260106|13:59:58|S|22|54.960000||
B|BMNU|20260106|13:59:59|S|100|6.239900||
B|EWA|20260106|14:00:00|S|8|26.485000||
B|MSFT|20260106|14:00:00|S|2|476.270000||
B|NBIS|20260106|14:00:00|S|5|95.710000||
B|PODD|20260106|14:00:00|S|1|293.893200||
B|PODD|20260106|14:00:00|S|6|293.900000||
B|RKLB|20260106|14:00:00|S|1|84.180000||
B|SPYG|20260106|14:00:00|S|75|107.776000||
B|V|20260106|14:00:00|S|4|356.320000||
B|XPRO|20260106|14:00:00|S|300|14.070000||
B|META|20260106|14:00:01|S|16|662.446000||
B|NFLX|20260106|14:00:01|S|200|90.850000||
B|OKLO|20260106|14:00:01|S|12|92.900000||
B|PANW|20260106|14:00:01|S|6|185.670000||
B|SIDU|20260106|14:00:01|S|200|4.699300||
B|SMR|20260106|14:00:01|S|50|18.868100||
B|SOFI|20260106|14:00:01|S|50|26.325000||
B|V|20260106|14:00:01|S|1|356.320000||
B|XLF|20260106|14:00:01|S|22|56.420000||
B|XLK|20260106|14:00:01|S|100|146.507300||
B|Z|20260106|14:00:01|S|10|66.100100||
B|AFRM|20260106|14:00:02|S|5|81.267900||
B|AIPI|20260106|14:00:02|S|2|40.195000||
B|ANGO|20260106|14:00:02|S|200|11.310000||
B|META|20260106|14:00:02|S|2|662.373200||
B|TEM|20260106|14:00:02|S|2|68.800000||
B|TQQQ|20260106|14:00:02|S|9|54.960000||
B|KMI|20260106|14:00:03|S|7|26.756700||
B|PSQ|20260106|14:00:03|S|4300|29.790000||
B|SMR|20260106|14:00:03|S|300|18.875000||
B|TQQQ|20260106|14:00:03|S|1|54.960000||
B|TQQQ|20260106|14:00:03|S|20|54.950000||
B|XLP|20260106|14:00:03|S|120|77.495000||
B|AER|20260106|14:00:04|S|70|148.370000||
B|MARA|20260106|14:00:04|S|300|10.025000||
B|QQEW|20260106|14:00:04|S|1|145.320000||
B|RKLB|20260106|14:00:04|S|125|84.360000||
B|TQQQ|20260106|14:00:04|S|30|54.950000||
B|KALV|20260106|14:00:05|S|100|15.630000||
B|NFLX|20260106|14:00:05|S|30|90.820000||
B|WVE|20260106|14:00:05|S|272|15.919500||
B|HOOD|20260106|14:00:06|S|26|119.200000||
B|TQQQ|20260106|14:00:06|S|10|54.950000||
B|CLS|20260106|14:00:07|S|1|303.970000||
B|TSLA|20260106|14:00:07|S|40|431.040000||
B|VOO|20260106|14:00:07|S|10|636.157600||
B|YPF|20260106|14:00:07|S|40|35.720000||
B|COHR|20260106|14:00:08|S|100|191.010000||
B|CVS|20260106|14:00:08|S|100|80.430000||
B|PLTR|20260106|14:00:08|S|570|179.620000||
B|SNDK|20260106|14:00:08|S|2|336.914000||
B|TQQQ|20260106|14:00:08|S|2100|54.950000||
B|HOOD|20260106|14:00:09|S|20|119.190000||
B|META|20260106|14:00:09|S|10|662.525800||
B|MSTR|20260106|14:00:09|S|10|154.530000||
B|MSTY|20260106|14:00:09|S|1|29.700000||
B|MSTY|20260106|14:00:09|S|2|29.710000||
B|SOFI|20260106|14:00:09|S|600|26.317300||
B|BABA|20260106|14:00:10|S|4|151.590000||
B|BFH|20260106|14:00:10|S|55|80.230000||
B|MSTR|20260106|14:00:10|S|7|154.425000||
B|MU|20260106|14:00:10|S|25|336.760500||
B|TQQQ|20260106|14:00:10|S|1|54.947600||
B|UPST|20260106|14:00:10|S|3|49.480400||
B|ASTS|20260106|14:00:11|S|100|96.990000||
B|GOOGL|20260106|14:00:11|S|1|314.570000||
B|TSLA|20260106|14:00:11|S|7|431.076000||
B|BND|20260106|14:00:12|S|741|74.126500||
B|MNRO|20260106|14:00:12|S|60|20.100000||
B|MSFT|20260106|14:00:12|S|1|476.310000||
B|RDDT|20260106|14:00:12|S|12|252.330000||
B|SPUS|20260106|14:00:12|S|45|51.429300||
B|TSLA|20260106|14:00:12|S|3|431.110000||
B|ALAB|20260106|14:00:13|S|30|160.760000||
B|ASTS|20260106|14:00:13|S|1|97.060000||
B|IWD|20260106|14:00:13|S|67|216.297100||
B|Z|20260106|14:00:13|S|228|66.088300||
B|AAP|20260106|14:00:15|S|51|40.150000||
B|JPM|20260106|14:00:15|S|1|335.450000||
B|MSFT|20260106|14:00:15|S|2|476.220500||
B|MU|20260106|14:00:15|S|100|336.761900||
B|SOXS|20260106|14:00:15|S|50|2.400000||
B|VTI|20260106|14:00:15|S|7|340.957300||
B|CRML|20260106|14:00:16|S|35|10.887000||
B|DFAU|20260106|14:00:16|S|85|47.636500||
B|MSTU|20260106|14:00:16|S|1|8.520000||
B|PLTR|20260106|14:00:16|S|300|179.580000||
B|TQQQ|20260106|14:00:16|S|1|54.950000||
B|META|20260106|14:00:17|S|34|662.690000||
B|ROAD|20260106|14:00:17|S|25|113.763000||
B|AMD|20260106|14:00:18|S|16|213.880000||
B|MSTX|20260106|14:00:18|S|1|3.940000||
B|OKLO|20260106|14:00:18|S|5|93.027100||
B|SOXL|20260106|14:00:18|S|200|53.630000||
B|SPXL|20260106|14:00:18|S|50|229.960000||
B|TPB|20260106|14:00:18|S|20|102.280000||
B|ZTS|20260106|14:00:18|S|1|128.742200||
B|IBKR|20260106|14:00:19|S|20|72.800000||
B|IMSR|20260106|14:00:19|S|82|8.840000||
B|KKR|20260106|14:00:19|S|150|135.365600||
B|MU|20260106|14:00:19|S|100|336.877500||
B|MU|20260106|14:00:19|S|200|336.880000||
B|SQQQ|20260106|14:00:19|S|200|65.686500||
B|TSLA|20260106|14:00:19|S|2|431.162000||
B|TSLA|20260106|14:00:19|S|15|431.139000||
B|ATI|20260106|14:00:20|S|8|120.875000||
B|JD|20260106|14:00:20|S|100|29.725000||
B|NIHI|20260106|14:00:20|S|53|51.537500||
B|AMZN|20260106|14:00:21|S|5|241.960000||
B|IONQ|20260106|14:00:21|S|100|48.100000||
B|NFLX|20260106|14:00:21|S|100|90.855000||
B|NFLX|20260106|14:00:21|S|150|90.855000||
B|NVDA|20260106|14:00:21|S|4|188.145000||
B|SOXL|20260106|14:00:21|S|200|53.660000||
B|TSLA|20260106|14:00:21|S|50|431.195100||
B|TSLA|20260106|14:00:21|S|50|431.196000||
B|GE|20260106|14:00:22|S|4|329.000000||
B|WVE|20260106|14:00:22|S|5|15.952900||
B|AZN|20260106|14:00:23|S|10|94.329100||
B|CIEN|20260106|14:00:23|S|2|249.960000||
B|CG|20260106|14:00:24|S|2|65.040000||
B|NFLX|20260106|14:00:24|S|200|90.860000||
B|NFLX|20260106|14:00:24|S|300|90.857500||
B|QCOM|20260106|14:00:24|S|5|182.598000||
B|TSLA|20260106|14:00:24|S|5|431.151700||
B|Z|20260106|14:00:24|S|39|66.096200||
B|ZS|20260106|14:00:24|S|2|221.088300||
B|ZTS|20260106|14:00:24|S|1|128.738700||
B|NEM|20260106|14:00:25|S|13|108.180000||
B|ALMS|20260106|14:00:26|S|91|15.910000||
B|AMD|20260106|14:00:26|S|100|213.890000||
B|CRWV|20260106|14:00:26|S|100|75.060000||
B|META|20260106|14:00:26|S|36|662.990000||
B|MU|20260106|14:00:26|S|16|336.959500||
B|SLP|20260106|14:00:26|S|361|19.050000||
B|WULF|20260106|14:00:26|S|35|12.817400||
B|MU|20260106|14:00:27|S|33|336.967000||
B|MU|20260106|14:00:27|S|100|336.967000||
B|NFLX|20260106|14:00:27|S|506|90.860000||
B|TGEN|20260106|14:00:27|S|700|4.460000||
B|TSLL|20260106|14:00:27|S|2700|17.480000||
B|AMD|20260106|14:00:28|S|35|213.930000||
B|MSTR|20260106|14:00:28|S|200|154.380000||
B|ZS|20260106|14:00:28|S|40|221.085100||
B|ZTS|20260106|14:00:28|S|100|128.735000||
B|AMD|20260106|14:00:29|S|50|213.870000||
B|NVDA|20260106|14:00:29|S|100|188.132700||
B|CVS|20260106|14:00:30|S|100|80.440000||
B|KRE|20260106|14:00:30|S|25|67.185000||
B|RR|20260106|14:00:30|E|1000|3.488000||
B|AMD|20260106|14:00:31|S|10|213.920000||
B|COIN|20260106|14:00:31|S|1|247.365000||
B|IEF|20260106|14:00:31|S|3|96.210000||
B|LRCU|20260106|14:00:31|S|6|98.900000||
B|META|20260106|14:00:31|S|4|663.193700||
B|Z|20260106|14:00:31|S|8|66.063600||
B|ALAB|20260106|14:00:32|S|1|160.730000||
B|ALMS|20260106|14:00:32|S|1|15.920000||
B|BMNR|20260106|14:00:32|S|179|31.625000||
B|TQQQ|20260106|14:00:32|S|9|54.970000||
B|TSLA|20260106|14:00:32|S|37|431.240000||
B|KRP|20260106|14:00:33|S|100|11.663500||
B|META|20260106|14:00:33|S|19|663.425000||
B|PFFD|20260106|14:00:33|S|43|19.285500||
B|AMAT|20260106|14:00:34|S|4|294.570000||
B|AMD|20260106|14:00:34|S|12|213.985000||
B|LDOS|20260106|14:00:34|S|25|196.140000||
B|META|20260106|14:00:34|S|1|663.434700||
B|MSTX|20260106|14:00:34|S|1|3.930000||
B|MSTX|20260106|14:00:34|S|6|3.930000||
B|MU|20260106|14:00:34|S|30|337.057800||
B|MU|20260106|14:00:34|S|100|337.025000||
B|MU|20260106|14:00:34|S|100|337.050000||
B|QQQ|20260106|14:00:34|S|200|623.330000||
B|SMH|20260106|14:00:34|S|40|387.480000||
B|TSM|20260106|14:00:34|S|1|325.930000||
B|BABA|20260106|14:00:35|S|50|151.588900||
B|CVX|20260106|14:00:35|S|100|156.278600||
B|IMSR|20260106|14:00:35|S|20|8.900000||
B|MU|20260106|14:00:35|S|10|337.050000||
B|NTSK|20260106|14:00:35|S|260|17.270000||
B|TSLA|20260106|14:00:35|S|70|431.279000||
B|ANGO|20260106|14:00:36|S|200|11.320000||
B|BTDR|20260106|14:00:36|S|60|11.699000||
B|MSFT|20260106|14:00:36|S|10|476.280000||
B|SPYM|20260106|14:00:36|S|368|81.400000||
B|OKLO|20260106|14:00:37|S|88|92.900000||
B|TQQQ|20260106|14:00:37|S|2|54.990000||
B|F|20260106|14:00:38|S|10|13.810000||
B|IBM|20260106|14:00:38|S|1|300.286300||
B|MSTU|20260106|14:00:38|S|20|8.510000||
B|OPTT|20260106|14:00:38|S|1000|0.441900||
B|TSLA|20260106|14:00:38|S|10|431.368300||
B|VICI|20260106|14:00:38|S|3|27.837200||
B|CRML|20260106|14:00:39|S|100|10.890000||
B|CRML|20260106|14:00:39|S|400|10.888800||
B|TSLA|20260106|14:00:39|S|31|431.328800||
B|VXUS|20260106|14:00:39|S|4|77.605000||
B|CIFR|20260106|14:00:40|S|50|17.045000||
B|OKLO|20260106|14:00:40|S|25|92.910000||
B|TXN|20260106|14:00:40|S|79|192.170000||
B|TXN|20260106|14:00:40|S|179|192.180000||
B|WULF|20260106|14:00:40|S|500|12.815000||
B|AIG|20260106|14:00:41|S|80|78.480000||
B|HAL|20260106|14:00:41|S|1|30.825000||
B|KMX|20260106|14:00:41|S|70|40.795100||
B|ROAD|20260106|14:00:41|S|4|113.940000||
B|SPCE|20260106|14:00:41|S|20|3.235000||
B|TLRY|20260106|14:00:41|S|50|8.829300||
B|AAUC|20260106|14:00:42|S|5|24.872500||
B|BABA|20260106|14:00:42|S|100|151.590000||
B|EWZ|20260106|14:00:42|S|2|33.199300||
B|RGTI|20260106|14:00:42|S|300|24.175600||
B|INV|20260106|14:00:43|S|600|4.460000||
B|NNE|20260106|14:00:43|S|44|31.150000||
B|NVDA|20260106|14:00:43|S|405|188.077100||
B|TQQQ|20260106|14:00:43|S|2|54.975000||
B|TQQQ|20260106|14:00:43|S|900|54.970000||
B|AWI|20260106|14:00:44|S|5|193.580000||
B|BE|20260106|14:00:44|S|600|99.440000||
B|HAL|20260106|14:00:44|S|32|30.810700||
B|META|20260106|14:00:44|S|70|663.275000||
B|SOXL|20260106|14:00:44|S|200|53.660000||
B|TQQQ|20260106|14:00:44|S|2|54.975000||
B|ZTS|20260106|14:00:44|S|100|128.739000||
B|ADSK|20260106|14:00:45|S|40|291.600000||
B|AMZN|20260106|14:00:45|S|1|241.861200||
B|AMZN|20260106|14:00:45|S|8|241.875000||
B|DOW|20260106|14:00:45|S|156|25.377600||
B|ISRG|20260106|14:00:45|S|8|588.530000||
B|MSTR|20260106|14:00:45|S|6|154.380000||
B|MU|20260106|14:00:45|S|50|337.107800||
B|TQQQ|20260106|14:00:45|S|1|54.975000||
B|ADSK|20260106|14:00:46|S|120|291.590000||
B|ES|20260106|14:00:46|S|2|67.335000||
B|NVAX|20260106|14:00:46|S|800|7.380700||
B|SQQQ|20260106|14:00:46|S|5|65.667300||
B|TQQQ|20260106|14:00:46|S|2|54.975000||
B|TSLL|20260106|14:00:46|S|114|17.510000||
B|XLE|20260106|14:00:46|S|20|45.680000||
B|HL|20260106|14:00:47|S|200|21.822700||
B|NFLX|20260106|14:00:47|S|30|90.840000||
B|NVDA|20260106|14:00:47|S|5|188.089300||
B|PAAS|20260106|14:00:47|S|50|55.400000||
B|PLTR|20260106|14:00:47|S|50|179.602200||
B|QUBT|20260106|14:00:47|S|2800|11.505000||
B|TQQQ|20260106|14:00:47|S|5|54.970000||
B|EC|20260106|14:00:48|S|3|11.005000||
B|FTEL|20260106|14:00:48|E|1|0.433400||
B|IREN|20260106|14:00:48|S|10|43.515000||
B|QID|20260106|14:00:48|S|20|19.630000||
B|URI|20260106|14:00:48|S|1|895.380000||
B|ZS|20260106|14:00:48|S|40|221.109800||
B|CVX|20260106|14:00:49|S|2|156.280000||
B|META|20260106|14:00:49|S|36|663.370000||
B|NDAQ|20260106|14:00:49|S|50|100.420000||
B|SOXL|20260106|14:00:49|S|255|53.657300||
B|NFLX|20260106|14:00:50|S|200|90.840000||
B|UUUU|20260106|14:00:50|S|50|18.155000||
B|UUUU|20260106|14:00:50|S|150|18.155000||
B|VRT|20260106|14:00:50|S|10|172.800000||
B|Z|20260106|14:00:50|S|50|66.061800||
B|HWM|20260106|14:00:52|S|1|215.300000||
B|KRE|20260106|14:00:52|S|50|67.227300||
B|MSTX|20260106|14:00:52|S|1|3.920000||
B|MSTX|20260106|14:00:52|S|15|3.920000||
B|NVDA|20260106|14:00:52|S|40|188.070700||
B|PSTG|20260106|14:00:52|S|30|68.268300||
B|SSRM|20260106|14:00:52|S|100|22.484500||
B|ASTS|20260106|14:00:53|S|100|96.920000||
B|LRCX|20260106|14:00:53|S|138|208.430000||
B|PL|20260106|14:00:53|S|230|21.859300||
B|RMR|20260106|14:00:53|S|100|15.430000||
B|ZTS|20260106|14:00:53|S|1|128.838200||
B|FTEL|20260106|14:00:54|E|1|0.434100||
B|RGTI|20260106|14:00:54|S|100|24.190000||
B|SQQQ|20260106|14:00:54|S|500|65.667300||
B|BOIL|20260106|14:00:55|S|200|18.357300||
B|CCJ|20260106|14:00:55|S|37|102.178000||
B|MSFT|20260106|14:00:55|S|10|476.190000||
B|QQQ|20260106|14:00:55|S|100|623.275000||
B|SOFI|20260106|14:00:55|S|1|26.307300||
B|TSLA|20260106|14:00:55|S|100|431.449100||
B|TXN|20260106|14:00:55|S|200|192.147900||
B|AMDL|20260106|14:00:56|S|50|15.427300||
B|IMSR|20260106|14:00:56|S|40|8.900000||
B|SNDK|20260106|14:00:56|S|100|337.400000||
B|VOO|20260106|14:00:56|S|20|636.209100||
B|INOD|20260106|14:00:57|S|100|62.970000||
B|INOD|20260106|14:00:57|S|100|62.980000||
B|INOD|20260106|14:00:57|S|200|62.940000||
B|TSLA|20260106|14:00:57|S|240|431.390000||
B|XLE|20260106|14:00:57|S|230|45.665000||
B|ADT|20260106|14:00:58|S|213|8.219300||
B|HON|20260106|14:00:58|S|20|203.575000||
B|LB|20260106|14:00:58|S|21|45.410000||
B|MSTR|20260106|14:00:58|S|60|154.280000||
B|IREN|20260106|14:00:59|S|5|43.497400||
B|NTCT|20260106|14:00:59|S|10|27.500000||
B|TPR|20260106|14:00:59|S|407|133.510000||
B|ABTC|20260106|14:01:00|S|500|1.950000||
B|CLOV|20260106|14:01:00|S|1|2.545000||
B|CLOV|20260106|14:01:00|S|97|2.550000||
B|DE|20260106|14:01:00|S|1|485.885000||
B|SNDK|20260106|14:01:00|S|6|337.851000||
B|SNOW|20260106|14:01:00|S|5|231.105000||
B|SYK|20260106|14:01:00|S|13|362.380000||
B|TSLL|20260106|14:01:00|S|100|17.500000||
B|VOO|20260106|14:01:00|S|2|636.209300||
B|ZTS|20260106|14:01:00|S|1|128.738400||
B|BB|20260106|14:01:01|S|600|3.885000||
B|CBRL|20260106|14:01:01|S|35|28.377500||
B|DRUG|20260106|14:01:01|S|10|95.040000||
B|TSN|20260106|14:01:01|S|12|56.180000||
B|TTD|20260106|14:01:01|S|100|39.625000||
B|KO|20260106|14:01:02|S|100|67.839300||
B|MDLZ|20260106|14:01:02|S|3|52.780700||
B|META|20260106|14:01:02|S|75|663.360000||
B|NVDA|20260106|14:01:02|S|200|188.035000||
B|ORLA|20260106|14:01:02|S|30|14.069300||
B|SNDK|20260106|14:01:02|S|4|337.780000||
B|AMD|20260106|14:01:03|S|480|213.740000||
B|IAUM|20260106|14:01:03|S|235|44.735000||
B|PYPL|20260106|14:01:03|S|300|59.287200||
B|SNPS|20260106|14:01:04|S|10|505.360000||
B|ZTS|20260106|14:01:04|S|2|128.738400||
B|ZTS|20260106|14:01:04|S|16|128.738400||
B|HYMC|20260106|14:01:05|S|25|28.525000||
B|JNJ|20260106|14:01:05|S|3|205.332200||
B|MASK|20260106|14:01:05|S|400|0.464400||
B|META|20260106|14:01:05|S|4|663.185000||
B|AMD|20260106|14:01:06|S|100|213.822700||
B|BE|20260106|14:01:06|S|50|99.535800||
B|COHR|20260106|14:01:07|S|11|190.883900||
B|MSTU|20260106|14:01:07|S|100|8.510000||
B|TQQQ|20260106|14:01:07|S|3|54.970000||
B|AMD|20260106|14:01:08|S|100|213.870000||
B|AMZN|20260106|14:01:08|S|99|241.780000||
B|AMZN|20260106|14:01:08|S|200|241.780000||
B|GS|20260106|14:01:08|S|10|956.589000||
B|META|20260106|14:01:08|S|40|663.360000||
B|UUUU|20260106|14:01:08|S|5|18.155000||
B|LX|20260106|14:01:09|S|2500|3.169200||
B|MRVL|20260106|14:01:09|S|24|88.720000||
B|VOO|20260106|14:01:09|S|30|636.239100||
B|ZS|20260106|14:01:09|S|40|221.094200||
B|ZTS|20260106|14:01:09|S|3|128.738300||
B|MRVL|20260106|14:01:10|S|76|88.740000||
B|SIDU|20260106|14:01:10|S|100|4.709300||
B|TSLL|20260106|14:01:10|S|470|17.500000||
B|TSLQ|20260106|14:01:10|S|100|19.565000||
B|PATH|20260106|14:01:11|S|179|17.087600||
B|SMR|20260106|14:01:11|S|100|18.925000||
B|TSLA|20260106|14:01:11|S|10|431.302500||
B|BABA|20260106|14:01:12|S|10|151.570000||
B|BABA|20260106|14:01:12|S|20|151.588800||
B|IREN|20260106|14:01:12|S|1|43.535000||
B|IREN|20260106|14:01:12|S|60|43.535000||
B|LUNR|20260106|14:01:12|S|50|18.919600||
B|NFLX|20260106|14:01:12|S|30|90.860000||
B|NTRA|20260106|14:01:12|S|100|245.360000||
B|OKLO|20260106|14:01:12|S|50|93.049300||
B|PLTR|20260106|14:01:12|S|350|179.600000||
B|GEOS|20260106|14:01:13|S|20|17.550000||
B|SNDK|20260106|14:01:13|S|1|337.800000||
B|ZS|20260106|14:01:13|S|10|221.179600||
B|DHI|20260106|14:01:14|S|6|143.790000||
B|IREN|20260106|14:01:14|S|50|43.535000||
B|IREN|20260106|14:01:14|S|50|43.535000||
B|KO|20260106|14:01:14|S|50|67.839300||
B|META|20260106|14:01:14|S|79|663.530000||
B|VZ|20260106|14:01:14|S|1|40.245000||
B|Z|20260106|14:01:14|S|100|66.041200||
B|ZTS|20260106|14:01:14|S|1|128.833400||
B|BABA|20260106|14:01:15|S|100|151.560000||
B|BE|20260106|14:01:15|S|1|99.535800||
B|CIEN|20260106|14:01:15|S|20|249.980000||
B|CIFU|20260106|14:01:15|S|200|28.460000||
B|NEM|20260106|14:01:15|S|100|107.925000||
B|MSTR|20260106|14:01:16|S|20|154.250000||
B|MSTU|20260106|14:01:17|S|20|8.510000||
B|NN|20260106|14:01:17|S|50|14.839500||
B|SIDU|20260106|14:01:17|S|200|4.719300||
B|TSLA|20260106|14:01:17|S|1|431.418800||
B|MSFT|20260106|14:01:18|S|120|476.240000||
B|O|20260106|14:01:18|S|10|57.060000||
B|ORCL|20260106|14:01:18|S|100|193.585000||
B|WEN|20260106|14:01:18|S|8|8.310000||
B|CHMIpB|20260106|14:01:19|S|43|23.770000||
B|Z|20260106|14:01:19|S|14|66.095700||
B|CRK|20260106|14:01:20|S|100|22.820000||
B|JCI|20260106|14:01:20|S|10|114.150000||
B|META|20260106|14:01:20|S|75|663.620000||
B|TSII|20260106|14:01:20|S|10|24.150000||
B|UUUU|20260106|14:01:20|S|100|18.140000||
B|AMD|20260106|14:01:21|S|21|213.620000||
B|AMD|20260106|14:01:21|S|48|213.602500||
B|GM|20260106|14:01:21|S|100|82.467300||
B|SWK|20260106|14:01:21|S|40|79.590000||
B|AGQ|20260106|14:01:22|S|15|202.920000||
B|APO|20260106|14:01:22|S|100|152.190000||
B|GBCI|20260106|14:01:22|S|100|47.035000||
B|GBCI|20260106|14:01:22|S|200|47.070000||
B|BNS|20260106|14:01:23|S|6|72.949300||
B|KO|20260106|14:01:23|S|30|67.860000||
B|LAC|20260106|14:01:23|S|100|5.350000||
B|AZI|20260106|14:01:24|S|100|4.070000||
B|OKLO|20260106|14:01:24|S|100|92.940000||
B|TSLA|20260106|14:01:24|S|1|431.430000||
B|TXN|20260106|14:01:24|S|100|192.187500||
B|ZTS|20260106|14:01:24|S|2|128.821000||
B|COHR|20260106|14:01:25|S|5|190.870000||
B|IREN|20260106|14:01:25|S|35|43.515000||
B|MSTR|20260106|14:01:25|S|3|154.240000||
B|META|20260106|14:01:26|S|75|663.580000||
B|MSFT|20260106|14:01:26|S|125|476.220000||
B|APP|20260106|14:01:27|S|64|610.400000||
B|MSTR|20260106|14:01:27|S|30|154.185000||
B|MU|20260106|14:01:28|S|1|336.677800||
B|NVRI|20260106|14:01:28|S|54|18.310000||
B|TOI|20260106|14:01:28|S|204|4.085000||
B|TSLA|20260106|14:01:28|S|13|431.350000||
B|HOOD|20260106|14:01:29|S|100|119.175000||
B|AMD|20260106|14:01:30|S|100|213.575000||
B|CAT|20260106|14:01:30|S|6|625.710000||
B|MSTR|20260106|14:01:30|S|1|154.169200||
B|MSTR|20260106|14:01:30|S|20|154.250000||
B|MU|20260106|14:01:30|S|2|336.710000||
B|MU|20260106|14:01:30|S|12|336.717200||
B|NFLX|20260106|14:01:30|S|10|90.865000||
B|NFLX|20260106|14:01:30|S|20|90.860700||
B|TSLL|20260106|14:01:30|S|50|17.500000||
B|WDC|20260106|14:01:30|S|1|216.840000||
B|MSTR|20260106|14:01:31|S|40|154.220000||
B|PAAS|20260106|14:01:31|S|20|55.386700||
B|SPY|20260106|14:01:31|S|100|691.815000||
B|TNXP|20260106|14:01:31|S|40|15.018800||
B|ZS|20260106|14:01:31|S|5|221.112000||
B|GME|20260106|14:01:32|S|35|20.645000||
B|META|20260106|14:01:32|S|67|663.570000||
B|STX|20260106|14:01:32|S|6|325.930000||
B|ZS|20260106|14:01:32|S|40|221.130000||
B|ZS|20260106|14:01:32|S|80|221.130000||
B|AMD|20260106|14:01:33|S|3|213.522500||
B|BOIL|20260106|14:01:33|S|100|18.357300||
B|DNN|20260106|14:01:33|S|100|3.270000||
B|IDA|20260106|14:01:33|S|5|128.790000||
B|JNJ|20260106|14:01:33|S|3|205.278300||
B|KMI|20260106|14:01:33|S|112|26.780000||
B|MRNO|20260106|14:01:33|S|100|1.189900||
B|NRG|20260106|14:01:33|S|10|158.840000||
B|SQQQ|20260106|14:01:33|S|200|65.685000||
B|USO|20260106|14:01:33|S|20|69.055000||
B|UUUU|20260106|14:01:33|S|30|18.138000||
B|VIAV|20260106|14:01:33|S|100|18.580000||
B|LRCX|20260106|14:01:34|S|1|208.465000||
B|BR|20260106|14:01:35|S|1|221.282500||
B|TQQQ|20260106|14:01:35|S|2|54.960000||
B|BE|20260106|14:01:36|S|8|99.450000||
B|LAC|20260106|14:01:36|S|32|5.355000||
B|TQQQ|20260106|14:01:36|S|1|54.960000||
B|WULF|20260106|14:01:36|S|200|12.805000||
B|BA|20260106|14:01:37|S|3|230.060000||
B|IREN|20260106|14:01:37|S|12|43.515000||
B|AMD|20260106|14:01:38|S|98|213.510000||
B|QS|20260106|14:01:38|S|100|10.985000||
B|RKLB|20260106|14:01:38|S|1|84.120000||
B|TXN|20260106|14:01:38|S|200|192.187300||
B|ADBE|20260106|14:01:39|S|1|334.195000||
B|AMD|20260106|14:01:39|S|100|213.510000||
B|BSTZ|20260106|14:01:39|S|200|23.025000||
B|EPD|20260106|14:01:39|S|50|31.757600||
B|SAP|20260106|14:01:39|S|100|236.671900||
B|XLU|20260106|14:01:39|S|1|42.744900||
B|LRCX|20260106|14:01:40|S|3|208.470000||
B|NBIS|20260106|14:01:40|S|4|95.797800||
B|RGTI|20260106|14:01:40|S|84|24.145000||
B|SOXS|20260106|14:01:40|S|600|2.405000||
B|SOXS|20260106|14:01:40|S|1600|2.410000||
B|TSLL|20260106|14:01:40|S|10|17.490000||
B|XLE|20260106|14:01:40|S|100|45.675000||
B|ZS|20260106|14:01:40|S|40|221.127600||
B|AAPL|20260106|14:01:41|S|20|262.990900||
B|GOOGL|20260106|14:01:41|S|1|314.590000||
B|RGTI|20260106|14:01:41|S|1|24.149500||
B|SOFI|20260106|14:01:41|S|5|26.305000||
B|ICHR|20260106|14:01:42|S|2|22.260000||
B|SBET|20260106|14:01:42|S|200|10.115000||
B|CLSK|20260106|14:01:43|S|25|11.445000||
B|CRWV|20260106|14:01:43|S|1|75.180000||
B|MSTR|20260106|14:01:43|S|5|154.270000||
B|PG|20260106|14:01:43|S|11|140.339000||
B|XOM|20260106|14:01:43|S|2|122.419300||
B|EVTV|20260106|14:01:44|S|100|0.562200||
B|INOD|20260106|14:01:44|S|190|63.110000||
B|MMC|20260106|14:01:44|S|54|186.040000||
B|ZS|20260106|14:01:44|S|80|221.145600||
B|AMD|20260106|14:01:45|S|95|213.500000||
B|IREN|20260106|14:01:45|S|47|43.519300||
B|PG|20260106|14:01:45|S|1|140.300000||
B|PG|20260106|14:01:45|S|100|140.288200||
B|SNDK|20260106|14:01:45|S|63|338.513000||
B|AZI|20260106|14:01:46|E|100|4.082400||
B|BABA|20260106|14:01:46|S|100|151.598800||
B|ESE|20260106|14:01:46|S|100|205.540000||
B|GOOGL|20260106|14:01:46|S|1|314.539000||
B|SLV|20260106|14:01:46|S|3|73.225000||
B|SMX|20260106|14:01:46|S|4|18.000000||
B|VT|20260106|14:01:46|S|13|144.079300||
B|ZETA|20260106|14:01:46|S|1|23.358500||
B|AMD|20260106|14:01:47|S|30|213.470000||
B|ASML|20260106|14:01:47|S|3|1237.225000||
B|TIL|20260106|14:01:47|S|200|6.540000||
B|ALAB|20260106|14:01:48|S|1|160.530000||
B|COST|20260106|14:01:48|S|22|891.400000||
B|DT|20260106|14:01:48|S|333|43.025000||
B|MU|20260106|14:01:48|S|200|336.530000||
B|STIP|20260106|14:01:48|S|10|102.485000||
B|TSLA|20260106|14:01:48|S|1|431.218300||
B|BABA|20260106|14:01:49|S|20|151.579300||
B|LYFT|20260106|14:01:49|S|14|19.915000||
B|Z|20260106|14:01:49|S|100|66.050000||
B|AMDL|20260106|14:01:50|S|864|15.375000||
B|HL|20260106|14:01:50|S|672|21.777300||
B|KGC|20260106|14:01:50|S|70|30.195000||
B|META|20260106|14:01:50|S|40|663.600000||
B|MO|20260106|14:01:50|S|6|55.009300||
B|SIDU|20260106|14:01:50|S|250|4.690000||
B|SMR|20260106|14:01:50|S|100|18.929900||
B|TSLA|20260106|14:01:51|S|10|431.179100||
B|AMZN|20260106|14:01:52|S|70|241.805000||
B|AXTI|20260106|14:01:52|S|100|20.083500||
B|FAZ|20260106|14:01:52|S|100|35.025000||
B|TSLA|20260106|14:01:52|S|1|431.179100||
B|VOO|20260106|14:01:52|S|1|636.239300||
B|ANET|20260106|14:01:53|S|7|134.570000||
B|BBAI|20260106|14:01:53|S|5|6.120000||
B|HL|20260106|14:01:53|S|128|21.780000||
B|ZIM|20260106|14:01:53|S|20|22.220000||
B|MLPI|20260106|14:01:54|S|1|49.305000||
B|RGTI|20260106|14:01:54|S|4|24.149500||
B|SOFI|20260106|14:01:54|S|170|26.315000||
B|SPTE|20260106|14:01:54|S|3|36.280000||
B|TSLA|20260106|14:01:54|S|4|431.198800||
B|BABA|20260106|14:01:55|S|100|151.577300||
B|CAH|20260106|14:01:55|S|3|209.240000||
B|CAH|20260106|14:01:55|S|8|209.250000||
B|CAH|20260106|14:01:55|S|14|209.260000||
B|ETHA|20260106|14:01:55|S|752|24.295000||
B|ETHA|20260106|14:01:55|S|4900|24.290000||
B|LCID|20260106|14:01:55|S|500|11.527300||
B|RXRX|20260106|14:01:55|S|30|4.449900||
B|ZTS|20260106|14:01:55|S|1|128.948800||
B|B|20260106|14:01:56|S|10|47.389000||
B|BBW|20260106|14:01:56|S|7|63.700000||
B|HL|20260106|14:01:56|S|200|21.780000||
B|PFE|20260106|14:01:56|S|12|25.445000||
B|ULTA|20260106|14:01:56|S|10|651.980000||
B|VIOO|20260106|14:01:56|S|1|114.730000||
B|Z|20260106|14:01:56|S|12|66.050000||
B|ZTS|20260106|14:01:56|S|1|128.943800||
B|ZTS|20260106|14:01:56|S|10|128.759400||
B|ZTS|20260106|14:01:56|S|13|128.943800||
B|FCX|20260106|14:01:57|S|1640|56.060000||
B|IBIT|20260106|14:01:57|S|10|52.111200||
B|IBIT|20260106|14:01:57|S|900|52.105000||
B|TSLA|20260106|14:01:57|S|100|431.268600||
B|VSAT|20260106|14:01:57|S|100|41.990000||
B|ZS|20260106|14:01:57|S|5|221.134100||
B|PYPL|20260106|14:01:58|S|100|59.315000||
B|URG|20260106|14:01:58|S|500|1.635000||
B|Z|20260106|14:01:58|S|15|66.049700||
B|BMNU|20260106|14:01:59|S|4|6.230000||
B|ETHZ|20260106|14:01:59|S|200|5.015000||
B|FISV|20260106|14:01:59|S|150|68.670000||
B|MARA|20260106|14:01:59|S|9|10.015000||
B|TNXP|20260106|14:01:59|S|101|15.014600||
B|UNG|20260106|14:01:59|S|200|11.125000||
B|CVX|20260106|14:02:00|S|13|156.150000||
B|INFY|20260106|14:02:00|S|1933|18.147100||
B|IREN|20260106|14:02:00|S|54|43.489300||
B|ZTS|20260106|14:02:00|S|2|128.748500||
B|AMZN|20260106|14:02:01|S|5|241.745000||
B|HST|20260106|14:02:01|S|100|18.110000||
B|SATS|20260106|14:02:01|S|25|115.310000||
B|AU|20260106|14:02:02|S|10|93.240000||
B|JPM|20260106|14:02:02|S|1|335.600000||
B|META|20260106|14:02:02|S|39|663.630000||
B|SNDK|20260106|14:02:02|S|50|338.480000||
B|SOFI|20260106|14:02:02|S|25|26.315000||
B|SOXL|20260106|14:02:02|S|200|53.600000||
B|TSES|20260106|14:02:02|S|1|25.462500||
B|RKLB|20260106|14:02:04|S|200|83.731600||
B|WLDN|20260106|14:02:04|S|5|113.260000||
B|CAT|20260106|14:02:05|S|48|625.740000||
B|CAT|20260106|14:02:05|S|80|625.850000||
B|CAT|20260106|14:02:05|S|153|625.860000||
B|CVNA|20260106|14:02:05|S|5|435.585000||
B|ZSL|20260106|14:02:05|S|300|3.955000||
B|CAT|20260106|14:02:06|S|79|625.750000||
B|MU|20260106|14:02:06|S|1|336.788100||
B|TSLA|20260106|14:02:06|S|55|431.401400||
B|URA|20260106|14:02:06|S|400|49.060000||
B|FN|20260106|14:02:07|S|2|470.560000||
B|SCHD|20260106|14:02:07|S|8|28.060000||
B|SNDK|20260106|14:02:07|S|25|338.741400||
B|SPY|20260106|14:02:07|S|100|691.835000||
B|TSLA|20260106|14:02:07|S|40|431.430000||
B|META|20260106|14:02:08|S|40|663.650000||
B|SOFI|20260106|14:02:08|S|50|26.305000||
B|ZM|20260106|14:02:08|S|92|86.120000||
B|ADP|20260106|14:02:09|S|1|260.330000||
B|GD|20260106|14:02:09|S|3|359.143100||
B|NFLX|20260106|14:02:09|S|240|90.920000||
B|RDVY|20260106|14:02:09|S|31|72.390000||
B|SNDK|20260106|14:02:09|S|52|338.595000||
B|VZ|20260106|14:02:09|S|1|40.235000||
B|ZTS|20260106|14:02:09|S|100|128.906500||
B|AU|20260106|14:02:10|S|100|93.280000||
B|AVGO|20260106|14:02:10|S|1|348.140000||
B|COIN|20260106|14:02:10|S|75|247.060000||
B|CVX|20260106|14:02:10|S|1|156.134400||
B|LITE|20260106|14:02:10|S|3|390.231800||
B|COIN|20260106|14:02:11|S|10|247.103500||
B|CVX|20260106|14:02:11|S|1|156.130000||
B|FIVE|20260106|14:02:11|S|84|203.080000||
B|FIVE|20260106|14:02:11|S|100|203.050000||
B|SNDK|20260106|14:02:11|S|4|338.815000||
B|VT|20260106|14:02:11|S|1|144.075500||
B|CMP|20260106|14:02:12|S|500|22.870000||
B|ZTS|20260106|14:02:12|S|5|128.749500||
B|CAG|20260106|14:02:13|S|75|16.899300||
B|NOW|20260106|14:02:13|S|80|149.180000||
B|PG|20260106|14:02:13|S|25|140.299000||
B|SNDK|20260106|14:02:13|S|6|338.931000||
B|USAR|20260106|14:02:13|S|12|16.810000||
B|GDX|20260106|14:02:14|S|100|91.677300||
B|META|20260106|14:02:14|S|39|663.670000||
B|NVDA|20260106|14:02:14|S|1|187.965000||
B|PANW|20260106|14:02:14|S|4|185.825000||
B|PLUG|20260106|14:02:14|S|5907|2.324000||
B|RBLX|20260106|14:02:14|S|2|76.688400||
B|TQQQ|20260106|14:02:14|S|400|54.980000||
B|HAL|20260106|14:02:15|S|2|30.729300||
B|ICE|20260106|14:02:15|S|25|166.170000||
B|NVDA|20260106|14:02:15|S|10|187.925000||
B|TSLA|20260106|14:02:15|S|25|431.450000||
B|UA|20260106|14:02:15|S|120|5.335000||
B|COST|20260106|14:02:16|S|1|891.400000||
B|DVLT|20260106|14:02:17|E|125|1.300000||
B|NFLX|20260106|14:02:17|S|10|90.905000||
B|PNC|20260106|14:02:17|S|5|218.950000||
B|VFC|20260106|14:02:17|S|1|19.397500||
B|ZM|20260106|14:02:17|S|26|86.130000||
B|BABA|20260106|14:02:18|S|300|151.611800||
B|IREN|20260106|14:02:18|S|1|43.455000||
B|META|20260106|14:02:18|S|7|663.680000||
B|MU|20260106|14:02:18|S|10|336.897300||
B|Z|20260106|14:02:18|S|100|66.078900||
B|ALMS|20260106|14:02:19|S|50|15.945000||
B|APP|20260106|14:02:19|S|10|610.830000||
B|MSTR|20260106|14:02:19|S|10|154.340000||
B|VTI|20260106|14:02:19|S|5|340.979300||
B|DOW|20260106|14:02:20|S|100|25.379300||
B|META|20260106|14:02:20|S|54|663.700000||
B|Z|20260106|14:02:20|S|7|66.043400||
B|Z|20260106|14:02:20|S|9|66.043300||
B|Z|20260106|14:02:20|S|50|66.043100||
B|SMR|20260106|14:02:21|S|150|18.939300||
B|AZI|20260106|14:02:22|S|100|4.090000||
B|BRK/B|20260106|14:02:22|S|3|499.755000||
B|EWL|20260106|14:02:22|S|86|60.515000||
B|OPENL|20260106|14:02:22|S|923|0.765900||
B|SMX|20260106|14:02:22|S|100|18.180000||
B|XLE|20260106|14:02:22|S|45|45.635000||
B|Z|20260106|14:02:22|S|100|66.043100||
B|ZTO|20260106|14:02:22|S|5|21.835000||
B|ZTO|20260106|14:02:22|S|5|21.835000||
B|CRWD|20260106|14:02:23|S|4|457.185000||
B|DUOL|20260106|14:02:23|S|12|184.670000||
B|FITB|20260106|14:02:23|S|1|49.787500||
B|RTX|20260106|14:02:23|S|2|189.706200||
B|AMZN|20260106|14:02:24|S|100|241.680000||
B|IREN|20260106|14:02:24|S|20|43.420000||
B|MU|20260106|14:02:24|S|20|336.847200||
B|MU|20260106|14:02:24|S|20|336.850000||
B|MU|20260106|14:02:24|S|761|336.870000||
B|NVDU|20260106|14:02:24|S|27|119.497300||
B|ZTS|20260106|14:02:24|S|5|128.751900||
B|ALMS|20260106|14:02:25|S|50|15.920000||
B|DDOG|20260106|14:02:25|S|12|134.830000||
B|INV|20260106|14:02:25|S|300|4.540000||
B|IREN|20260106|14:02:25|S|82|43.369300||
B|VT|20260106|14:02:25|S|29|144.089300||
B|WVE|20260106|14:02:25|S|500|15.815000||
B|META|20260106|14:02:26|S|45|663.700000||
B|RDDT|20260106|14:02:26|S|6|251.940000||
B|AMD|20260106|14:02:27|S|500|213.490000||
B|GEV|20260106|14:02:28|S|12|679.830000||
B|ATI|20260106|14:02:29|S|40|120.740000||
B|AZI|20260106|14:02:29|E|100|4.100000||
B|BIDU|20260106|14:02:29|S|1|147.150000||
B|CE|20260106|14:02:29|S|100|44.350000||
B|TQQQ|20260106|14:02:29|S|50|54.970000||
B|DUOL|20260106|14:02:30|S|10|184.640000||
B|FBYDW|20260106|14:02:30|S|1|1.850000||
B|LITE|20260106|14:02:30|S|75|389.890000||
B|STKS|20260106|14:02:30|S|13|2.290000||
B|TSLA|20260106|14:02:30|S|100|431.408500||
B|XOM|20260106|14:02:30|S|2|122.340700||
B|ZTS|20260106|14:02:30|S|1|128.892800||
B|AGQ|20260106|14:02:31|S|50|202.590000||
B|APP|20260106|14:02:31|S|50|610.820000||
B|APP|20260106|14:02:31|S|150|610.820000||
B|MP|20260106|14:02:31|S|71|59.540000||
B|STKS|20260106|14:02:31|S|60|2.290000||
B|Z|20260106|14:02:31|S|8|66.078500||
B|META|20260106|14:02:32|S|34|663.730000||
B|SOFI|20260106|14:02:33|S|15|26.307300||
B|TSLA|20260106|14:02:33|S|300|431.367500||
B|SOFI|20260106|14:02:34|S|30|26.307300||
B|AMAT|20260106|14:02:35|S|50|294.570000||
B|AMGN|20260106|14:02:35|S|10|328.156100||
B|AMGN|20260106|14:02:35|S|40|328.190000||
B|ARI|20260106|14:02:35|S|162|9.780000||
B|PFE|20260106|14:02:35|S|100|25.435000||
B|TSLA|20260106|14:02:35|S|3|431.440000||
B|ALAB|20260106|14:02:36|S|3|160.750000||
B|BMY|20260106|14:02:36|S|7|54.555000||
B|EVTV|20260106|14:02:36|S|2000|0.553800||
B|PSEC|20260106|14:02:36|S|400|2.705000||
B|SE|20260106|14:02:36|S|32|145.510000||
B|TRIP|20260106|14:02:36|S|100|14.650000||
B|TRIP|20260106|14:02:36|S|951|14.650000||
B|TSLA|20260106|14:02:36|S|1|431.449100||
B|ZTS|20260106|14:02:36|S|2|128.760300||
B|ZTS|20260106|14:02:36|S|100|128.891100||
B|BIDU|20260106|14:02:37|S|1|147.140000||
B|MUJ|20260106|14:02:37|S|100|11.945000||
B|ZTS|20260106|14:02:37|S|300|128.890700||
B|WSC|20260106|14:02:38|S|127|20.945000||
B|AMZN|20260106|14:02:39|S|200|241.680000||
B|BWXT|20260106|14:02:39|S|20|193.590000||
B|TSLL|20260106|14:02:39|S|100|17.510000||
B|AMD|20260106|14:02:40|S|40|213.350000||
B|COST|20260106|14:02:40|S|5|891.212300||
B|LTBR|20260106|14:02:40|S|30|16.088800||
B|RKLB|20260106|14:02:40|S|400|83.695000||
B|TSLL|20260106|14:02:40|S|245|17.510000||
B|VOO|20260106|14:02:40|S|1|636.224500||
B|EWZ|20260106|14:02:41|S|4|33.219300||
B|GOOGL|20260106|14:02:41|S|3|314.608800||
B|IVV|20260106|14:02:41|S|3|694.873900||
B|MSTR|20260106|14:02:41|S|9|154.280000||
B|PEP|20260106|14:02:41|S|5|139.090000||
B|PSQ|20260106|14:02:41|S|366|29.787000||
B|AD|20260106|14:02:42|S|100|53.940000||
B|H|20260106|14:02:42|S|12|165.370000||
B|META|20260106|14:02:43|S|1|663.700000||
B|DIS|20260106|14:02:44|S|35|114.330000||
B|SMX|20260106|14:02:44|S|70|18.160000||
B|CRWV|20260106|14:02:45|S|100|75.180000||
B|DBRGpH|20260106|14:02:45|S|25|18.480000||
B|HUT|20260106|14:02:45|S|17|57.490000||
B|IWM|20260106|14:02:46|S|300|254.500000||
B|MSFT|20260106|14:02:46|S|1|476.478500||
B|MULL|20260106|14:02:46|S|10|122.910000||
B|SNDK|20260106|14:02:46|S|15|338.546500||
B|SOFI|20260106|14:02:46|S|2|26.305000||
B|FITB|20260106|14:02:47|S|4|49.788000||
B|FN|20260106|14:02:47|S|1|471.280000||
B|VTI|20260106|14:02:47|S|5|340.975500||
B|XLE|20260106|14:02:47|S|21|45.665000||
B|ZTS|20260106|14:02:47|S|100|128.753500||
B|MSTR|20260106|14:02:48|S|1|154.315000||
B|NVDA|20260106|14:02:48|S|1|187.875000||
B|RF|20260106|14:02:48|S|10|28.665000||
B|SMR|20260106|14:02:48|S|50|18.949300||
B|TSLA|20260106|14:02:48|S|3|431.477000||
B|APRE|20260106|14:02:49|S|7|0.940500||
B|GOOGL|20260106|14:02:49|S|20|314.548800||
B|NVDA|20260106|14:02:49|S|20|187.863500||
B|PBR|20260106|14:02:49|S|81|11.635000||
B|RGTI|20260106|14:02:49|S|14|24.085000||
B|SLV|20260106|14:02:49|S|33|73.235000||
B|AMZN|20260106|14:02:50|S|7|241.630000||
B|SIVR|20260106|14:02:50|S|8|76.920000||
B|SNDK|20260106|14:02:50|S|10|338.560000||
B|BMNU|20260106|14:02:51|S|1|6.210000||
B|MSTR|20260106|14:02:51|S|40|154.310000||
B|MSTR|20260106|14:02:51|S|47|154.291400||
B|SOXL|20260106|14:02:51|S|10|53.595000||
B|UNG|20260106|14:02:51|S|280|11.100000||
B|UROY|20260106|14:02:51|S|2|3.967300||
B|SMCI|20260106|14:02:52|S|5|29.449300||
B|UPRO|20260106|14:02:52|S|200|120.675500||
B|WSO|20260106|14:02:52|S|5|357.570000||
B|XLK|20260106|14:02:52|S|100|146.447300||
B|INTC|20260106|14:02:53|S|400|39.659100||
B|MU|20260106|14:02:53|S|200|336.590000||
B|NXPI|20260106|14:02:53|S|1|241.684700||
B|VFC|20260106|14:02:53|S|50|19.405000||
B|GTY|20260106|14:02:54|S|46|27.805000||
B|OKLO|20260106|14:02:54|S|125|92.790000||
B|ASTS|20260106|14:02:55|S|2|96.300000||
B|MSTU|20260106|14:02:55|S|10|8.510000||
B|RDDT|20260106|14:02:55|S|26|251.890000||
B|VZ|20260106|14:02:55|S|440|40.239800||
B|WLDN|20260106|14:02:55|S|100|113.360000||
B|LIEN|20260106|14:02:56|S|20|10.400000||
B|META|20260106|14:02:56|S|49|663.680000||
B|ZTS|20260106|14:02:56|S|1|128.762600||
B|DLO|20260106|14:02:57|S|634|14.940000||
B|MU|20260106|14:02:57|S|20|336.600000||
B|NVDA|20260106|14:02:57|S|20|187.825000||
B|NVDL|20260106|14:02:57|S|44|89.150000||
B|PRCT|20260106|14:02:57|S|100|34.060000||
B|RBRK|20260106|14:02:57|S|10|74.297100||
B|YPF|20260106|14:02:57|S|150|35.680000||
B|CRM|20260106|14:02:58|S|16|262.190000||
B|PBR|20260106|14:02:58|S|170|11.635000||
B|SMCI|20260106|14:02:58|S|100|29.446800||
B|AIQ|20260106|14:02:59|S|10|52.465000||
B|CRPT|20260106|14:02:59|S|1|16.540000||
B|DLTR|20260106|14:02:59|S|1|134.037800||
B|HAL|20260106|14:02:59|S|20|30.779300||
B|MSTR|20260106|14:02:59|S|4|154.300000||
B|NVDA|20260106|14:02:59|S|100|187.820000||
B|ONDS|20260106|14:02:59|S|200|12.345000||
B|ONDS|20260106|14:02:59|S|1100|12.350000||
B|QQQ|20260106|14:02:59|S|200|623.125000||
B|TSLA|20260106|14:02:59|S|50|431.270800||
B|TSLL|20260106|14:02:59|S|100|17.490000||
B|BABA|20260106|14:03:00|S|1|151.710000||
B|BABA|20260106|14:03:00|S|2|151.700000||
B|TSLA|20260106|14:03:00|S|180|431.238500||
B|AMD|20260106|14:03:01|S|84|213.260000||
B|BABA|20260106|14:03:01|S|50|151.710000||
B|FITB|20260106|14:03:01|S|4|49.795000||
B|LIEN|20260106|14:03:01|S|50|10.410000||
B|SMR|20260106|14:03:01|S|30|18.960000||
B|AGG|20260106|14:03:02|S|1|99.945100||
B|DISV|20260106|14:03:02|S|7|38.658000||
B|HOOD|20260106|14:03:02|S|1|119.165000||
B|MU|20260106|14:03:02|S|235|336.360000||
B|MU|20260106|14:03:02|S|800|336.380000||
B|PPLT|20260106|14:03:02|S|50|220.068000||
B|SIGI|20260106|14:03:02|S|8|84.205000||
B|ZTS|20260106|14:03:02|S|2|128.778400||
B|GOOGL|20260106|14:03:03|S|1|314.488800||
B|IONQ|20260106|14:03:03|S|500|47.800000||
B|MTCH|20260106|14:03:03|S|300|32.629100||
B|QBTS|20260106|14:03:03|S|1|29.729300||
B|SBCF|20260106|14:03:03|S|22|32.880000||
B|SMR|20260106|14:03:03|S|50|18.959700||
B|AMD|20260106|14:03:04|S|50|213.220000||
B|BABA|20260106|14:03:04|S|4|151.700000||
B|GOLF|20260106|14:03:04|S|8|86.100000||
B|KTOS|20260106|14:03:04|S|125|89.975000||
B|META|20260106|14:03:04|S|10|663.670000||
B|MSFT|20260106|14:03:04|S|120|476.335000||
B|TSLA|20260106|14:03:04|S|2|431.238300||
B|ACMR|20260106|14:03:05|S|10|47.270000||
B|AMAT|20260106|14:03:05|S|20|294.260000||
B|NVDA|20260106|14:03:05|S|465|187.767300||
B|A|20260106|14:03:06|S|11|146.811000||
B|CRSR|20260106|14:03:06|S|94|5.855000||
B|GIS|20260106|14:03:06|S|80|44.007600||
B|LW|20260106|14:03:06|S|20|41.150000||
B|MASK|20260106|14:03:06|S|200|0.468600||
B|NVDA|20260106|14:03:06|S|100|187.768400||
B|OKLO|20260106|14:03:06|S|100|92.915000||
B|OKLO|20260106|14:03:06|S|400|92.915000||
B|PAYX|20260106|14:03:06|S|10|111.135000||
B|QQQ|20260106|14:03:06|S|180|623.100700||
B|SPY|20260106|14:03:06|S|50|691.715000||
B|TSLT|20260106|14:03:06|S|92|24.415000||
B|TSLT|20260106|14:03:06|S|92|24.415000||
B|UDN|20260106|14:03:06|S|600|18.195000||
B|XNET|20260106|14:03:06|S|16|7.485000||
B|BWXT|20260106|14:03:07|S|9|193.645000||
B|NVDA|20260106|14:03:07|S|5|187.770000||
B|OKLO|20260106|14:03:07|S|60|92.910000||
B|OKLO|20260106|14:03:07|S|100|92.920000||
B|ONDS|20260106|14:03:07|S|19|12.330000||
B|GEV|20260106|14:03:08|S|3|679.170000||
B|SMR|20260106|14:03:08|S|150|18.997400||
B|TSLA|20260106|14:03:08|S|5|431.195000||
B|WING|20260106|14:03:08|S|3|265.848400||
B|FTAI|20260106|14:03:09|S|3|234.910000||
B|MSTU|20260106|14:03:09|S|10|8.510000||
B|NVDA|20260106|14:03:09|S|5|187.765000||
B|NVDA|20260106|14:03:09|S|16|187.745000||
B|NVDA|20260106|14:03:09|S|50|187.745000||
B|RYAAY|20260106|14:03:09|S|100|71.775000||
B|TSLA|20260106|14:03:09|S|5|431.235000||
B|C|20260106|14:03:10|S|20|123.733500||
B|OKLO|20260106|14:03:10|S|100|92.890000||
B|RDZN|20260106|14:03:10|S|100|2.390000||
B|RDZN|20260106|14:03:10|S|200|2.370000||
B|TSLA|20260106|14:03:10|S|50|431.280000||
B|AMT|20260106|14:03:11|S|50|176.260000||
B|BG|20260106|14:03:11|S|1|94.530000||
B|CRML|20260106|14:03:11|S|179|10.920000||
B|GERN|20260106|14:03:11|S|90|1.310000||
B|PAAS|20260106|14:03:11|S|20|55.330000||
B|SMR|20260106|14:03:11|S|25|18.990000||
B|ANET|20260106|14:03:12|S|2|134.550000||
B|AVXL|20260106|14:03:12|S|100|4.030000||
B|AVXL|20260106|14:03:12|S|212|4.030000||
B|CDE|20260106|14:03:12|S|28|19.270000||
B|DXST|20260106|14:03:12|S|100|1.430000||
B|MSTX|20260106|14:03:12|S|1|3.910000||
B|MSTX|20260106|14:03:12|S|1|3.910000||
B|MSTX|20260106|14:03:12|S|10|3.910000||
B|NVDA|20260106|14:03:12|S|50|187.739300||
B|APP|20260106|14:03:13|S|25|610.730000||
B|ARKK|20260106|14:03:13|S|100|81.065000||
B|CRWV|20260106|14:03:13|S|50|75.140000||
B|INV|20260106|14:03:13|S|200|4.500000||
B|NVDA|20260106|14:03:13|S|500|187.747300||
B|SOXL|20260106|14:03:13|S|100|53.500000||
B|TSLA|20260106|14:03:13|S|5|431.318600||
B|XMTR|20260106|14:03:13|S|12|67.030000||
B|AAPL|20260106|14:03:14|S|1|262.910000||
B|ALAB|20260106|14:03:14|S|1|160.430000||
B|ALAB|20260106|14:03:14|S|3|160.480000||
B|CRWD|20260106|14:03:14|S|13|456.800000||
B|SBIT|20260106|14:03:14|S|41|39.530000||
B|AMBO|20260106|14:03:15|S|25|3.250000||
B|NVDA|20260106|14:03:15|S|10|187.777300||
B|SOXL|20260106|14:03:15|S|100|53.500000||
B|TSLA|20260106|14:03:15|S|30|431.390000||
B|ANGO|20260106|14:03:16|S|86|11.380000||
B|BTDR|20260106|14:03:16|S|500|11.690000||
B|CRML|20260106|14:03:16|S|200|10.915400||
B|IREN|20260106|14:03:16|S|100|43.329300||
B|MASK|20260106|14:03:16|S|200|0.468600||
B|NVDA|20260106|14:03:16|S|50|187.779000||
B|RKLB|20260106|14:03:16|S|100|83.890000||
B|STRK|20260106|14:03:16|S|1|82.810000||
B|ZTS|20260106|14:03:16|S|2|128.764100||
B|ALAB|20260106|14:03:17|S|1|160.475900||
B|NVDA|20260106|14:03:17|S|50|187.779000||
B|VRT|20260106|14:03:17|S|50|172.860000||
B|ZTS|20260106|14:03:17|S|100|128.880000||
B|ZTS|20260106|14:03:17|S|400|128.880000||
B|COGT|20260106|14:03:18|S|100|34.655000||
B|CRWV|20260106|14:03:18|S|100|75.150000||
B|MO|20260106|14:03:18|S|100|55.045000||
B|MSFT|20260106|14:03:18|S|2|476.277500||
B|QQQ|20260106|14:03:18|S|19|623.115000||
B|TALK|20260106|14:03:18|S|1700|3.860000||
B|ZM|20260106|14:03:18|S|7|86.140000||
B|ZTS|20260106|14:03:18|S|5|128.771600||
B|FTEL|20260106|14:03:19|E|1|0.433400||
B|IREN|20260106|14:03:19|S|115|43.359300||
B|SBET|20260106|14:03:19|S|1977|10.115000||
B|SIDU|20260106|14:03:19|E|438|4.738000||
B|AMZN|20260106|14:03:20|S|1|241.535000||
B|MASK|20260106|14:03:20|S|3|0.465900||
B|NVDA|20260106|14:03:20|S|50|187.735000||
B|NVDA|20260106|14:03:20|S|50|187.735000||
B|ALSN|20260106|14:03:21|S|5|100.720000||
B|AMC|20260106|14:03:21|S|20|1.550000||
B|FITB|20260106|14:03:21|S|2|49.795000||
B|GOOG|20260106|14:03:21|S|4|314.938600||
B|IONQ|20260106|14:03:21|S|100|47.810000||
B|IONQ|20260106|14:03:21|S|400|47.795000||
B|URA|20260106|14:03:21|S|100|49.109100||
B|CSTM|20260106|14:03:22|S|20|19.995000||
B|JPST|20260106|14:03:22|S|342|50.617400||
B|WM|20260106|14:03:22|S|5|218.880000||
B|WULF|20260106|14:03:22|S|15|12.827400||
B|ANF|20260106|14:03:23|S|300|130.910000||
B|BAC|20260106|14:03:23|S|17|57.275000||
B|CVS|20260106|14:03:23|S|100|80.435000||
B|IREN|20260106|14:03:23|S|1|43.389000||
B|MPW|20260106|14:03:23|S|300|5.229300||
B|NVDA|20260106|14:03:23|S|15|187.745000||
B|SOXL|20260106|14:03:23|S|100|53.510700||
B|ZIM|20260106|14:03:23|S|12|22.220000||
B|ZIM|20260106|14:03:23|S|88|22.220000||
B|ANF|20260106|14:03:24|S|49|130.920000||
B|ANF|20260106|14:03:24|S|49|130.924300||
B|BC|20260106|14:03:24|S|20|82.530000||
B|COHR|20260106|14:03:24|S|9|191.200000||
B|EWZ|20260106|14:03:24|S|116|33.215000||
B|PM|20260106|14:03:24|S|30|156.385000||
B|ZTS|20260106|14:03:24|S|200|128.770800||
B|AMKR|20260106|14:03:25|S|200|50.810000||
B|GFS|20260106|14:03:25|S|4|39.530000||
B|NBIS|20260106|14:03:25|S|10|95.940000||
B|PLTR|20260106|14:03:26|S|100|179.560000||
B|RGTI|20260106|14:03:26|S|100|24.094600||
B|RKLB|20260106|14:03:26|S|100|83.628200||
B|SMR|20260106|14:03:26|S|10|19.010000||
B|ST|20260106|14:03:26|S|51|35.959400||
B|UBER|20260106|14:03:26|S|50|85.330000||
B|VNDA|20260106|14:03:26|S|6|8.090000||
B|AVBP|20260106|14:03:27|S|100|18.600000||
B|CRML|20260106|14:03:27|S|23|10.988800||
B|NTAP|20260106|14:03:27|S|100|106.630000||
B|PENG|20260106|14:03:27|S|200|21.390000||
B|RMR|20260106|14:03:27|S|100|15.430000||
B|SPOT|20260106|14:03:27|S|21|574.640000||
B|AAPL|20260106|14:03:28|S|40|262.860900||
B|XLP|20260106|14:03:28|S|2|77.535000||
B|EXPE|20260106|14:03:29|S|100|297.770000||
B|MRK|20260106|14:03:29|S|3|108.710000||
B|TSM|20260106|14:03:29|S|15|325.437600||
B|TSM|20260106|14:03:29|S|100|325.437600||
B|ALV|20260106|14:03:30|S|5|124.450000||
B|META|20260106|14:03:30|S|2|663.364200||
B|MPW|20260106|14:03:30|S|200|5.229300||
B|TLN|20260106|14:03:30|S|50|393.845000||
B|TSLA|20260106|14:03:30|S|65|431.390000||
B|TSLA|20260106|14:03:30|S|200|431.398400||
B|BRK/B|20260106|14:03:31|S|1|499.660000||
B|MSTX|20260106|14:03:31|S|200|3.920000||
B|RIG|20260106|14:03:31|S|95|4.340000||
B|TAOX|20260106|14:03:31|S|100|5.150000||
B|ARKK|20260106|14:03:32|S|200|81.065000||
B|BYSI|20260106|14:03:32|S|4|1.460000||
B|CEG|20260106|14:03:32|S|2|353.181000||
B|DIA|20260106|14:03:32|S|31|494.630700||
B|INV|20260106|14:03:32|S|6|4.500000||
B|META|20260106|14:03:32|S|24|663.540000||
B|MSTR|20260106|14:03:32|S|80|154.210000||
B|NVDA|20260106|14:03:32|S|20|187.769300||
B|ZS|20260106|14:03:32|S|11|221.189700||
B|ZTS|20260106|14:03:32|S|200|128.771700||
B|DIA|20260106|14:03:33|S|30|494.640700||
B|ISRA|20260106|14:03:33|S|50|61.710000||
B|OKLO|20260106|14:03:33|S|800|92.990000||
B|PZZA|20260106|14:03:33|S|10|39.738300||
B|PZZA|20260106|14:03:33|S|12|39.736300||
B|PZZA|20260106|14:03:33|S|12|39.736300||
B|PZZA|20260106|14:03:33|S|12|39.736300||
B|PZZA|20260106|14:03:33|S|25|39.736300||
B|PZZA|20260106|14:03:33|S|25|39.738300||
B|PZZA|20260106|14:03:33|S|25|39.738300||
B|PZZA|20260106|14:03:33|S|25|39.738300||
B|PZZA|20260106|14:03:33|S|34|39.736300||
B|PZZA|20260106|14:03:33|S|37|39.736300||
B|SIDU|20260106|14:03:33|S|200|4.710000||
B|SPY|20260106|14:03:33|S|21|691.705000||
B|SPY|20260106|14:03:33|S|120|691.705000||
B|TSLA|20260106|14:03:33|S|10|431.358800||
B|CVS|20260106|14:03:34|S|300|80.425000||
B|INTC|20260106|14:03:34|S|50|39.637000||
B|PZZA|20260106|14:03:34|S|12|39.740000||
B|TRV|20260106|14:03:34|S|2|286.795000||
B|VALE|20260106|14:03:34|S|17|14.155000||
B|CHR|20260106|14:03:35|S|100|1.440000||
B|CHR|20260106|14:03:35|S|200|1.440000||
B|LCID|20260106|14:03:35|S|100|11.517300||
B|PZZA|20260106|14:03:35|S|23|39.740000||
B|RGC|20260106|14:03:35|S|100|34.191000||
B|SNDK|20260106|14:03:35|S|18|338.390000||
B|SPY|20260106|14:03:35|S|10|691.715000||
B|UNH|20260106|14:03:35|S|10|351.317300||
B|VALE|20260106|14:03:35|S|163|14.155000||
B|VNOM|20260106|14:03:35|S|100|36.540200||
B|BOXX|20260106|14:03:36|S|200|115.169500||
B|INOD|20260106|14:03:36|S|100|63.000000||
B|MSTU|20260106|14:03:36|S|10|8.490000||
B|RELX|20260106|14:03:36|S|25|41.686000||
B|SPXS|20260106|14:03:36|S|90|34.050000||
B|CRML|20260106|14:03:37|S|50|10.982700||
B|DUHP|20260106|14:03:37|S|20|38.500000||
B|NFLX|20260106|14:03:37|S|150|90.870000||
B|NFLX|20260106|14:03:37|S|200|90.870000||
B|NIO|20260106|14:03:37|S|1|4.785500||
B|NVDA|20260106|14:03:37|S|10|187.735000||
B|TSLA|20260106|14:03:37|S|200|431.228300||
B|UL|20260106|14:03:37|S|5|64.320700||
B|IJR|20260106|14:03:38|S|75|124.309300||
B|NVDA|20260106|14:03:38|S|200|187.749400||
B|VEA|20260106|14:03:38|S|8|64.109300||
B|XLF|20260106|14:03:38|S|300|56.460000||
B|IREN|20260106|14:03:39|S|3|43.357300||
B|NVDA|20260106|14:03:39|S|100|187.769200||
B|ZTS|20260106|14:03:39|S|1|128.772500||
B|CYCN|20260106|14:03:40|S|11|2.030000||
B|GOOGL|20260106|14:03:40|S|100|314.530000||
B|RKLB|20260106|14:03:40|S|10|83.875000||
B|UNG|20260106|14:03:40|S|10|11.080000||
B|ZS|20260106|14:03:40|S|40|221.000000||
B|ALAB|20260106|14:03:41|S|1|160.485900||
B|AMD|20260106|14:03:41|S|8|213.190000||
B|BRK/B|20260106|14:03:41|S|38|499.810000||
B|CRML|20260106|14:03:41|S|100|11.000000||
B|EFX|20260106|14:03:41|S|7|212.070000||
B|MSFT|20260106|14:03:41|S|3|475.967300||
B|SBLK|20260106|14:03:41|S|100|20.525000||
B|SBLK|20260106|14:03:41|S|1300|20.530000||
B|TSLL|20260106|14:03:41|S|600|17.490000||
B|UNH|20260106|14:03:41|S|50|351.377000||
B|UNH|20260106|14:03:41|S|50|351.380000||
B|XLE|20260106|14:03:41|S|213|45.725000||
B|AMG|20260106|14:03:42|S|3|306.380000||
B|CRCT|20260106|14:03:42|S|100|4.800000||
B|NFLX|20260106|14:03:42|S|100|90.880000||
B|QQQ|20260106|14:03:42|S|17|623.080000||
B|QQQ|20260106|14:03:42|S|100|623.080600||
B|RSP|20260106|14:03:42|S|10|196.665000||
B|UVIX|20260106|14:03:42|S|100|5.489300||
B|AMD|20260106|14:03:43|S|100|213.200000||
B|APP|20260106|14:03:43|S|20|610.980000||
B|COGT|20260106|14:03:43|S|100|34.640000||
B|COIN|20260106|14:03:43|S|30|247.010000||
B|COIN|20260106|14:03:43|S|31|247.010000||
B|FIVE|20260106|14:03:43|S|100|203.710000||
B|FNDX|20260106|14:03:43|S|538|27.896300||
B|MARA|20260106|14:03:43|S|100|10.009300||
B|SPY|20260106|14:03:43|S|11|691.732000||
B|MSFT|20260106|14:03:44|S|1|475.910000||
B|OKLO|20260106|14:03:44|S|1|93.306500||
B|SNAP|20260106|14:03:44|S|100|8.629300||
B|TZA|20260106|14:03:44|S|300|6.799300||
B|ETSY|20260106|14:03:45|S|100|60.320000||
B|JBLU|20260106|14:03:45|S|100|5.125000||
B|JBLU|20260106|14:03:45|S|900|5.125000||
B|MU|20260106|14:03:45|S|39|336.250000||
B|MU|20260106|14:03:45|S|100|336.252000||
B|NVDA|20260106|14:03:45|S|1|187.715000||
B|QCOM|20260106|14:03:45|S|15|182.670000||
B|RUM|20260106|14:03:45|S|230|6.399300||
B|ESS|20260106|14:03:46|S|11|255.180000||
B|IMNN|20260106|14:03:46|S|100|4.010000||
B|INOD|20260106|14:03:46|S|100|63.170000||
B|INOD|20260106|14:03:46|S|100|63.200000||
B|RKLB|20260106|14:03:46|S|50|83.856700||
B|ZTS|20260106|14:03:46|S|1|128.773600||
B|CRCL|20260106|14:03:47|S|100|82.610000||
B|HIMZ|20260106|14:03:47|S|130|6.509300||
B|IREN|20260106|14:03:47|S|3|43.359300||
B|PLUG|20260106|14:03:47|S|100|2.325000||
B|ROST|20260106|14:03:47|S|26|189.010000||
B|SKYT|20260106|14:03:47|S|100|28.038500||
B|SPYI|20260106|14:03:47|S|372|53.035000||
B|URNM|20260106|14:03:47|S|16|62.520300||
B|HYMC|20260106|14:03:48|S|100|28.500000||
B|QQQ|20260106|14:03:48|S|10|623.012500||
B|TSLL|20260106|14:03:48|S|100|17.485000||
B|TSLL|20260106|14:03:48|S|820|17.490000||
B|CRSP|20260106|14:03:49|S|100|57.475000||
B|GGAL|20260106|14:03:49|S|71|55.744800||
B|MHO|20260106|14:03:49|S|20|128.630000||
B|MU|20260106|14:03:49|S|10|336.280000||
B|URA|20260106|14:03:49|S|50|49.148000||
B|VEA|20260106|14:03:49|S|6|64.109300||
B|VEA|20260106|14:03:49|S|6|64.109300||
B|GLOB|20260106|14:03:50|S|212|68.898300||
B|MO|20260106|14:03:50|S|1|55.039300||
B|MSTR|20260106|14:03:50|S|120|154.330000||
B|NIO|20260106|14:03:50|S|162|4.785000||
B|SMR|20260106|14:03:50|S|30|19.079800||
B|TSLQ|20260106|14:03:50|S|100|19.575000||
B|EXPE|20260106|14:03:51|S|6|298.180000||
B|JOBY|20260106|14:03:51|S|5|15.735000||
B|NNE|20260106|14:03:51|S|19|31.220000||
B|PBR|20260106|14:03:51|S|2|11.627400||
B|VST|20260106|14:03:51|S|2|168.820000||
B|AEVA|20260106|14:03:52|S|100|17.490000||
B|AEVA|20260106|14:03:52|S|200|17.490000||
B|AEVA|20260106|14:03:52|S|834|17.500000||
B|AMD|20260106|14:03:52|S|300|213.060000||
B|MEDP|20260106|14:03:52|S|3|602.625000||
B|TSLA|20260106|14:03:52|S|200|431.160000||
B|VALE|20260106|14:03:52|S|900|14.155000||
B|ANF|20260106|14:03:53|S|46|130.990000||
B|AXTI|20260106|14:03:53|S|100|20.025000||
B|CNQ|20260106|14:03:53|S|4|31.459300||
B|CVE|20260106|14:03:53|S|50|16.379300||
B|HON|20260106|14:03:53|S|15|203.530000||
B|INOD|20260106|14:03:53|S|700|63.210000||
B|NVDA|20260106|14:03:53|S|30|187.707300||
B|RDDT|20260106|14:03:53|S|1|252.670000||
B|XLF|20260106|14:03:53|S|243|56.460000||
B|XLK|20260106|14:03:53|S|96|146.379300||
B|ADBE|20260106|14:03:54|S|10|334.240000||
B|AEIS|20260106|14:03:54|S|4|229.740000||
B|OPEN|20260106|14:03:54|S|100|6.505000||
B|OPEN|20260106|14:03:54|S|1003|6.510000||
B|PSN|20260106|14:03:54|S|1|66.255000||
B|TSII|20260106|14:03:54|S|10|24.150000||
B|UVXY|20260106|14:03:54|S|25|34.877300||
B|APP|20260106|14:03:55|S|1|610.700000||
B|AXTI|20260106|14:03:55|S|700|20.090000||
B|GM|20260106|14:03:55|S|200|82.432700||
B|RDDT|20260106|14:03:55|S|20|252.648300||
B|VWAV|20260106|14:03:55|S|42|9.300000||
B|KMB|20260106|14:03:56|S|7|97.875000||
B|META|20260106|14:03:56|S|40|663.660000||
B|OKLO|20260106|14:03:56|S|178|93.540000||
B|RKLB|20260106|14:03:56|S|130|84.030000||
B|SPYM|20260106|14:03:56|S|1230|81.384800||
B|UNH|20260106|14:03:56|S|10|351.377000||
B|UNH|20260106|14:03:56|S|10|351.380000||
B|VLO|20260106|14:03:56|S|72|178.850000||
B|VLO|20260106|14:03:56|S|80|178.840000||
B|CYTK|20260106|14:03:57|S|100|63.440000||
B|IREN|20260106|14:03:57|S|5|43.369300||
B|NVDA|20260106|14:03:57|S|40|187.715000||
B|CLSK|20260106|14:03:58|S|10|11.435000||
B|NVDA|20260106|14:03:58|S|100|187.715000||
B|SPY|20260106|14:03:58|S|10|691.732700||
B|ZS|20260106|14:03:58|S|4|221.147500||
B|BMNR|20260106|14:03:59|S|20|31.605000||
B|CVS|20260106|14:03:59|S|200|80.425000||
B|DASH|20260106|14:03:59|S|38|230.919500||
B|INTC|20260106|14:03:59|S|50|39.679300||
B|KGC|20260106|14:03:59|S|90|30.195000||
B|NB|20260106|14:03:59|S|1|6.419200||
B|NIO|20260106|14:03:59|S|2|4.785000||
B|KGC|20260106|14:04:00|S|90|30.199200||
B|SMR|20260106|14:04:00|S|80|19.085000||
B|AMD|20260106|14:04:01|S|17|213.160000||
B|ECG|20260106|14:04:01|S|20|87.780000||
B|NKE|20260106|14:04:01|S|1|64.550000||
B|OKLO|20260106|14:04:01|S|12|93.570000||
B|QBTS|20260106|14:04:01|S|100|29.740000||
B|RKLB|20260106|14:04:01|S|50|84.046100||
B|BG|20260106|14:04:02|S|4|94.500000||
B|MSTR|20260106|14:04:02|S|560|154.365000||
B|MSTR|20260106|14:04:02|S|729|154.390000||
B|PAM|20260106|14:04:02|S|100|85.670000||
B|VEA|20260106|14:04:02|S|58|64.115000||
B|CVX|20260106|14:04:03|S|1|156.366700||
B|GLD|20260106|14:04:03|S|24|412.509100||
B|NFLX|20260106|14:04:03|S|10|90.900000||
B|NFLX|20260106|14:04:03|S|60|90.900000||
B|NVDA|20260106|14:04:03|S|25|187.729100||
B|NVDA|20260106|14:04:03|S|99|187.710000||
B|NVDA|20260106|14:04:03|S|520|187.710000||
B|H|20260106|14:04:04|S|1|165.490000||
B|MP|20260106|14:04:04|S|80|59.600000||
B|RRX|20260106|14:04:04|S|20|154.160000||
B|SNDK|20260106|14:04:04|S|72|338.747900||
B|GBIL|20260106|14:04:05|S|100|99.990000||
B|RKLB|20260106|14:04:05|S|2|84.025000||
B|SCCO|20260106|14:04:05|S|25|160.530000||
B|SNDK|20260106|14:04:05|S|5|338.900000||
B|WTS|20260106|14:04:05|S|3|282.290000||
B|ZTS|20260106|14:04:05|S|11|128.854100||
B|COIN|20260106|14:04:06|S|100|247.065000||
B|HUT|20260106|14:04:06|S|9|57.600000||
B|HUT|20260106|14:04:06|S|100|57.600000||
B|HUT|20260106|14:04:06|S|100|57.600000||
B|HUT|20260106|14:04:06|S|655|57.610000||
B|HUT|20260106|14:04:06|S|1612|57.620000||
B|SMR|20260106|14:04:06|S|2|19.075000||
B|BCAT|20260106|14:04:07|S|100|14.440000||
B|MRNO|20260106|14:04:07|S|122|1.175000||
B|NFXL|20260106|14:04:07|S|10|28.717000||
B|WDC|20260106|14:04:07|S|10|217.700000||
B|ZS|20260106|14:04:07|S|40|220.930000||
B|ZTS|20260106|14:04:07|S|1|128.789800||
B|NVDA|20260106|14:04:08|S|14|187.769300||
B|SNDK|20260106|14:04:08|S|15|338.930000||
B|TPR|20260106|14:04:08|S|50|133.520000||
B|ADI|20260106|14:04:09|S|41|293.135500||
B|INSP|20260106|14:04:09|S|1|95.590000||
B|RKLB|20260106|14:04:09|S|20|83.985000||
B|AMD|20260106|14:04:10|S|100|213.210000||
B|BXP|20260106|14:04:10|S|80|67.190000||
B|LECO|20260106|14:04:10|S|4|250.820000||
B|OKLO|20260106|14:04:10|S|1|93.550000||
B|RKLB|20260106|14:04:10|S|50|83.930000||
B|SNDK|20260106|14:04:10|S|5|338.930000||
B|ADBE|20260106|14:04:11|S|5|334.115000||
B|HIMZ|20260106|14:04:11|S|70|6.509300||
B|IREN|20260106|14:04:11|S|100|43.345000||
B|V|20260106|14:04:11|S|57|356.790000||
B|XLU|20260106|14:04:11|S|73|42.738500||
B|ALGN|20260106|14:04:12|S|2|166.120000||
B|QTUM|20260106|14:04:12|S|10|116.410000||
B|AG|20260106|14:04:13|S|100|18.375000||
B|AMD|20260106|14:04:13|S|1|213.150000||
B|BND|20260106|14:04:13|S|20|74.125000||
B|CRWV|20260106|14:04:13|S|100|75.130000||
B|NFLX|20260106|14:04:13|S|100|90.889300||
B|NVDA|20260106|14:04:13|S|50|187.755000||
B|ZS|20260106|14:04:13|S|26|221.137300||
B|ZS|20260106|14:04:13|S|40|220.930000||
B|ZTS|20260106|14:04:13|S|1|128.795000||
B|ZTS|20260106|14:04:13|S|11|128.855800||
B|ZTS|20260106|14:04:13|S|11|128.855800||
B|HYMC|20260106|14:04:14|S|35|28.475000||
B|IMCR|20260106|14:04:14|S|11|32.810000||
B|META|20260106|14:04:14|S|16|663.950000||
B|NIO|20260106|14:04:14|S|34|4.785000||
B|TLRY|20260106|14:04:14|S|1|8.829300||
B|TSLA|20260106|14:04:14|S|10|431.188800||
B|KO|20260106|14:04:15|S|32|67.837500||
B|OPEN|20260106|14:04:15|S|70|6.505000||
B|QQQM|20260106|14:04:15|S|1|256.542000||
B|UUP|20260106|14:04:15|S|100|27.155000||
B|BFAM|20260106|14:04:16|S|8|103.660000||
B|BOIL|20260106|14:04:16|S|900|18.339300||
B|CIGI|20260106|14:04:16|S|5|147.220000||
B|ICLN|20260106|14:04:16|S|150|17.085000||
B|INSW|20260106|14:04:16|S|100|48.800000||
B|PENG|20260106|14:04:16|S|700|21.380000||
B|PENG|20260106|14:04:16|S|700|21.380000||
B|SMR|20260106|14:04:16|S|100|19.077300||
B|ZS|20260106|14:04:16|S|40|221.136300||
B|MO|20260106|14:04:17|S|5|55.035000||
B|NTRS|20260106|14:04:17|S|45|143.940000||
B|OKLO|20260106|14:04:17|S|338|93.560000||
B|AMD|20260106|14:04:18|S|50|213.240000||
B|YPF|20260106|14:04:18|S|13|35.660000||
B|FIVE|20260106|14:04:19|S|31|203.830000||
B|FIVE|20260106|14:04:19|S|34|203.850000||
B|LUNR|20260106|14:04:19|S|260|18.925000||
B|PFS|20260106|14:04:19|S|100|20.240000||
B|RGTI|20260106|14:04:19|S|1|24.132700||
B|RKLB|20260106|14:04:19|S|50|84.005000||
B|RKLB|20260106|14:04:19|S|100|84.040000||
B|VLY|20260106|14:04:19|S|66|12.110000||
B|VLY|20260106|14:04:19|S|230|12.112400||
B|HOG|20260106|14:04:20|S|4|21.030000||
B|JMOM|20260106|14:04:20|S|220|70.067400||
B|META|20260106|14:04:20|S|43|663.950000||
B|ZTS|20260106|14:04:20|S|3|128.810700||
B|ALMS|20260106|14:04:21|S|100|15.865000||
B|AMD|20260106|14:04:21|S|6|213.260000||
B|BAIG|20260106|14:04:21|S|200|10.990000||
B|NXTT|20260106|14:04:21|S|100|8.780000||
B|SLV|20260106|14:04:21|S|27|73.235000||
B|TSLA|20260106|14:04:21|S|25|431.257000||
B|C|20260106|14:04:22|S|9|123.780000||
B|NVDA|20260106|14:04:22|S|50|187.769000||
B|STX|20260106|14:04:22|S|2|326.730000||
B|HOOD|20260106|14:04:23|S|15|119.170000||
B|MSTR|20260106|14:04:23|S|30|154.440000||
B|MSTR|20260106|14:04:23|S|84|154.437600||
B|MSTU|20260106|14:04:23|S|10|8.510000||
B|BBY|20260106|14:04:25|S|6|71.600000||
B|HYMC|20260106|14:04:25|S|100|28.475000||
B|MO|20260106|14:04:25|S|2|55.035000||
B|NKE|20260106|14:04:25|S|4|64.555000||
B|PANW|20260106|14:04:25|S|8|185.710000||
B|PLTR|20260106|14:04:25|S|20|179.554200||
B|SOXL|20260106|14:04:25|S|25|53.520000||
B|ACWI|20260106|14:04:26|S|1|144.335000||
B|CLS|20260106|14:04:26|S|4|302.730000||
B|METC|20260106|14:04:26|S|70|19.610000||
B|METC|20260106|14:04:26|S|130|19.625000||
B|XPO|20260106|14:04:26|S|100|149.630000||
B|XYZ|20260106|14:04:26|S|5|69.070000||
B|AIG|20260106|14:04:27|S|13|78.650000||
B|CVX|20260106|14:04:27|S|25|156.345000||
B|GFS|20260106|14:04:27|S|15|39.570000||
B|GOOGL|20260106|14:04:28|S|100|314.695000||
B|NBIS|20260106|14:04:28|S|4|95.736700||
B|AA|20260106|14:04:29|S|20|63.520000||
B|IDA|20260106|14:04:29|S|38|128.770000||
B|ZS|20260106|14:04:29|S|13|221.004000||
B|AMD|20260106|14:04:30|S|36|213.260000||
B|SOFI|20260106|14:04:30|S|50|26.295000||
B|AXON|20260106|14:04:31|S|100|629.105000||
B|BTBT|20260106|14:04:31|S|20|2.110000||
B|GOOG|20260106|14:04:31|S|46|315.149000||
B|PFE|20260106|14:04:31|S|200|25.465000||
B|SATS|20260106|14:04:31|S|2|115.130000||
B|ASTS|20260106|14:04:32|S|104|96.450000||
B|ILF|20260106|14:04:32|S|1|31.845000||
B|GAP|20260106|14:04:33|S|100|27.045000||
B|PG|20260106|14:04:33|S|25|140.299100||
B|IBIT|20260106|14:04:34|S|6672|52.149600||
B|IHT|20260106|14:04:34|S|200|1.360000||
B|STZ|20260106|14:04:34|S|35|143.130000||
B|VOO|20260106|14:04:34|S|220|636.166300||
B|OKLO|20260106|14:04:35|S|66|93.470000||
B|RR|20260106|14:04:35|S|500|3.485000||
B|TSLL|20260106|14:04:36|S|50|17.495000||
B|XLB|20260106|14:04:36|S|6|47.395000||
B|Z|20260106|14:04:36|S|12|66.074900||
B|BABA|20260106|14:04:37|S|8|151.723500||
B|CRML|20260106|14:04:37|S|21|10.950000||
B|FIVE|20260106|14:04:37|S|50|203.490000||
B|MU|20260106|14:04:37|S|20|336.280000||
B|OKLO|20260106|14:04:37|S|25|93.510000||
B|UNG|20260106|14:04:37|S|20|11.097100||
B|FCX|20260106|14:04:38|S|1|56.129300||
B|HOOX|20260106|14:04:38|S|200|22.730000||
B|GGLL|20260106|14:04:39|S|30|97.830000||
B|IREN|20260106|14:04:39|S|400|43.419000||
B|LITE|20260106|14:04:39|S|10|390.495000||
B|RDDT|20260106|14:04:39|S|2|252.821000||
B|APH|20260106|14:04:40|S|17|138.500000||
B|CDW|20260106|14:04:40|S|1|134.390000||
B|PM|20260106|14:04:40|S|44|156.301700||
B|RC|20260106|14:04:40|S|20|2.000000||
B|TSLA|20260106|14:04:40|S|100|431.360000||
B|Z|20260106|14:04:40|S|6|66.072300||
B|Z|20260106|14:04:40|S|11|66.072300||
B|AMD|20260106|14:04:41|S|73|213.250000||
B|RSP|20260106|14:04:41|S|260|196.615000||
B|ZTS|20260106|14:04:41|S|7|128.810400||
B|ALMS|20260106|14:04:42|E|35|15.866500||
B|AMZN|20260106|14:04:42|S|400|241.588700||
B|ATPC|20260106|14:04:42|S|100|0.097301||
B|CVX|20260106|14:04:42|S|43|156.350000||
B|KBE|20260106|14:04:42|S|50|62.910700||
B|LOMA|20260106|14:04:42|S|100|12.781700||
B|OKLO|20260106|14:04:42|S|100|93.490000||
B|OKLO|20260106|14:04:42|S|199|93.510000||
B|OKLO|20260106|14:04:42|S|501|93.540000||
B|UNH|20260106|14:04:42|S|3|351.235000||
B|VGIT|20260106|14:04:42|S|11|59.956500||
B|AGNC|20260106|14:04:43|S|3|11.127300||
B|ALLT|20260106|14:04:43|S|100|11.080000||
B|TSLA|20260106|14:04:43|S|100|431.271500||
B|LITE|20260106|14:04:44|S|10|390.495000||
B|META|20260106|14:04:44|S|23|663.847000||
B|MU|20260106|14:04:44|S|100|336.340000||
B|ZTS|20260106|14:04:44|S|5|128.812800||
B|CVX|20260106|14:04:45|S|5|156.350000||
B|MSTR|20260106|14:04:45|S|1|154.470000||
B|SAIC|20260106|14:04:45|S|67|108.220000||
B|BABA|20260106|14:04:46|S|5|151.831800||
B|METU|20260106|14:04:46|S|5|32.439100||
B|MU|20260106|14:04:46|S|2|336.380000||
B|PYPL|20260106|14:04:46|S|300|59.268200||
B|BRK/B|20260106|14:04:47|S|1|499.830000||
B|DRUG|20260106|14:04:47|S|28|95.485000||
B|NIO|20260106|14:04:47|S|50|4.785000||
B|SCHO|20260106|14:04:47|S|60|24.380000||
B|SPY|20260106|14:04:47|S|28|691.715000||
B|Z|20260106|14:04:47|S|8|66.072300||
B|AEHL|20260106|14:04:48|S|1400|1.730000||
B|BN|20260106|14:04:48|S|100|49.197500||
B|GTLB|20260106|14:04:48|S|50|37.080000||
B|QQQ|20260106|14:04:48|S|8|623.090700||
B|SBSW|20260106|14:04:48|S|100|16.100000||
B|ZS|20260106|14:04:48|S|40|221.118700||
B|BITS|20260106|14:04:49|S|2|69.007500||
B|IAGG|20260106|14:04:49|S|41|50.125900||
B|NVDA|20260106|14:04:49|S|500|187.705000||
B|ZTS|20260106|14:04:49|S|19|128.813700||
B|IMSR|20260106|14:04:50|S|100|8.860000||
B|META|20260106|14:04:50|S|25|663.886000||
B|META|20260106|14:04:50|S|25|663.890000||
B|SIDU|20260106|14:04:50|S|210|4.719300||
B|TSLA|20260106|14:04:50|S|40|431.290000||
B|ADEA|20260106|14:04:51|S|200|18.580000||
B|ADEA|20260106|14:04:51|S|1900|18.580000||
B|HOOD|20260106|14:04:51|S|2|119.075000||
B|INOD|20260106|14:04:51|S|700|63.390000||
B|INOD|20260106|14:04:51|S|1080|63.400000||
B|KRE|20260106|14:04:51|S|50|67.180700||
B|TUR|20260106|14:04:51|S|50|36.740000||
B|RDDT|20260106|14:04:52|S|1|252.821000||
B|SE|20260106|14:04:52|S|1|145.524800||
B|TQQQ|20260106|14:04:52|S|7|54.919300||
B|HBM|20260106|14:04:53|S|100|21.609000||
B|META|20260106|14:04:53|S|1|664.100000||
B|SPXS|20260106|14:04:53|S|10|34.040000||
B|APLD|20260106|14:04:54|S|874|29.935000||
B|MGC|20260106|14:04:54|S|71|253.880000||
B|MSTR|20260106|14:04:54|S|111|154.550000||
B|RXRX|20260106|14:04:54|S|5|4.440000||
B|RXRX|20260106|14:04:54|S|46|4.440000||
B|ZTS|20260106|14:04:54|S|1|128.815400||
B|AMD|20260106|14:04:55|S|50|213.050000||
B|ARCC|20260106|14:04:55|S|4|20.506900||
B|RKLB|20260106|14:04:55|S|2|84.098000||
B|META|20260106|14:04:56|S|20|664.166000||
B|ALL|20260106|14:04:57|S|4|209.090000||
B|ASTS|20260106|14:04:57|S|9|96.480000||
B|AVGO|20260106|14:04:57|S|1|348.330000||
B|NVDA|20260106|14:04:57|S|200|187.715000||
B|PYPL|20260106|14:04:57|S|1|59.270000||
B|RKLB|20260106|14:04:57|S|200|84.098100||
B|TQQQ|20260106|14:04:57|S|100|54.920000||
B|ZTS|20260106|14:04:57|S|1|128.815500||
B|BTG|20260106|14:04:58|S|2000|4.500000||
B|IONQ|20260106|14:04:58|S|100|47.830000||
B|MSTR|20260106|14:04:58|S|2|154.537800||
B|MSTR|20260106|14:04:58|S|2|154.540000||
B|ZS|20260106|14:04:58|S|40|220.870000||
B|ZTS|20260106|14:04:58|S|2|128.815500||
B|ZTS|20260106|14:04:58|S|100|128.815500||
B|OKLO|20260106|14:04:59|S|15|93.550000||
B|RDDT|20260106|14:04:59|S|20|253.040000||
B|AMD|20260106|14:05:01|S|40|213.040000||
B|AMD|20260106|14:05:01|S|50|213.040000||
B|ARKQ|20260106|14:05:01|S|1|125.023000||
B|GOOGL|20260106|14:05:01|S|100|314.768800||
B|INTC|20260106|14:05:01|S|5|39.705000||
B|PIZ|20260106|14:05:01|S|198|50.530000||
B|SMCI|20260106|14:05:01|S|50|29.447400||
B|ZTS|20260106|14:05:01|S|400|129.050000||
B|AMD|20260106|14:05:02|S|16|213.070000||
B|NBP|20260106|14:05:02|S|50|3.927200||
B|STIP|20260106|14:05:02|S|214|102.485000||
B|TSLY|20260106|14:05:02|S|5|35.889300||
B|BITX|20260106|14:05:03|S|6|30.505000||
B|ENR|20260106|14:05:03|S|900|19.950000||
B|NEXT|20260106|14:05:03|S|3200|5.120000||
B|OMF|20260106|14:05:04|S|33|71.550000||
B|SCCO|20260106|14:05:04|S|1|160.520000||
B|WDC|20260106|14:05:04|S|2|217.403500||
B|AGQ|20260106|14:05:05|S|4|202.375600||
B|IBIT|20260106|14:05:05|S|1|52.175000||
B|MSFL|20260106|14:05:05|S|10|26.248100||
B|SMR|20260106|14:05:05|S|1100|19.045000||
B|BAX|20260106|14:05:06|S|20|20.405000||
B|VALE|20260106|14:05:06|S|802|14.159300||
B|PENG|20260106|14:05:07|S|31|21.340000||
B|BMNR|20260106|14:05:09|S|400|31.685000||
B|BOXX|20260106|14:05:09|S|3|115.169300||
B|GSK|20260106|14:05:09|S|50|50.817400||
B|FCX|20260106|14:05:10|S|2|56.125000||
B|NFLX|20260106|14:05:10|S|27|90.847100||
B|RDW|20260106|14:05:10|S|500|10.375000||
B|KMI|20260106|14:05:11|S|10|26.790700||
B|PENG|20260106|14:05:11|S|21|21.330000||
B|ZTS|20260106|14:05:11|S|11|128.890100||
B|AMD|20260106|14:05:12|S|50|213.120000||
B|NBIS|20260106|14:05:12|S|52|95.940000||
B|PKB|20260106|14:05:12|S|10|96.495000||
B|SIDU|20260106|14:05:12|S|1000|4.727300||
B|USA|20260106|14:05:12|S|9|6.340000||
B|RKLB|20260106|14:05:13|S|6|84.110000||
B|WWD|20260106|14:05:13|S|7|325.860000||
B|CLS|20260106|14:05:14|S|1|303.210000||
B|CVX|20260106|14:05:14|S|2|156.390000||
B|EBAY|20260106|14:05:14|S|1|91.355000||
B|OXY|20260106|14:05:14|S|10|41.495000||
B|XLB|20260106|14:05:14|S|609|47.385000||
B|XRT|20260106|14:05:14|S|69|88.930000||
B|CRML|20260106|14:05:15|S|100|10.990000||
B|DDOG|20260106|14:05:15|S|10|134.800000||
B|IVW|20260106|14:05:15|S|3|124.465000||
B|MASK|20260106|14:05:15|S|200|0.478300||
B|SMR|20260106|14:05:15|S|100|19.045000||
B|BG|20260106|14:05:16|S|1|94.490000||
B|CHRW|20260106|14:05:16|S|4|167.160000||
B|GGLL|20260106|14:05:16|S|100|97.850000||
B|GGLL|20260106|14:05:16|S|200|97.849100||
B|INBX|20260106|14:05:16|S|40|77.510000||
B|JPM|20260106|14:05:16|S|50|335.670000||
B|MU|20260106|14:05:16|S|6|336.500000||
B|AAOI|20260106|14:05:17|S|20|37.620000||
B|CMG|20260106|14:05:17|S|50|38.955000||
B|NKE|20260106|14:05:17|S|50|64.539300||
B|NVDL|20260106|14:05:17|S|30|89.075000||
B|SOFI|20260106|14:05:17|S|25|26.295000||
B|TDUP|20260106|14:05:17|S|40|6.275000||
B|AEM|20260106|14:05:18|S|11|178.785400||
B|AMD|20260106|14:05:18|S|2|213.190000||
B|CRML|20260106|14:05:18|S|25|10.979000||
B|VT|20260106|14:05:18|S|5|144.059300||
B|AZI|20260106|14:05:19|S|4|4.110000||
B|PAG|20260106|14:05:19|S|10|162.130000||
B|SMR|20260106|14:05:19|S|100|19.059100||
B|U|20260106|14:05:19|S|80|45.140000||
B|U|20260106|14:05:19|S|220|45.140000||
B|VICR|20260106|14:05:19|S|200|138.360000||
B|Z|20260106|14:05:19|S|300|66.056300||
B|ZTS|20260106|14:05:19|S|1|128.884100||
B|CRML|20260106|14:05:20|S|5|10.980000||
B|CRML|20260106|14:05:20|S|200|10.960900||
B|DDOG|20260106|14:05:20|S|30|134.810000||
B|GLOB|20260106|14:05:20|S|5|68.870000||
B|HWM|20260106|14:05:20|S|25|215.454500||
B|NKE|20260106|14:05:20|S|1|64.540000||
B|NKE|20260106|14:05:20|S|215|64.545000||
B|TSLA|20260106|14:05:20|S|25|431.388200||
B|VZLA|20260106|14:05:20|S|47|5.857300||
B|ACAD|20260106|14:05:21|S|100|26.605000||
B|AMD|20260106|14:05:21|S|95|213.160000||
B|AMRC|20260106|14:05:21|S|5|29.600000||
B|ECG|20260106|14:05:21|S|13|87.761000||
B|META|20260106|14:05:21|S|21|664.410500||
B|NFLX|20260106|14:05:21|S|2|90.859300||
B|PM|20260106|14:05:21|S|2|156.301700||
B|TMC|20260106|14:05:21|S|20|7.139300||
B|IBIT|20260106|14:05:22|S|38|52.195000||
B|PLTR|20260106|14:05:22|S|5|179.538800||
B|RDDT|20260106|14:05:22|S|6|253.120000||
B|RKLB|20260106|14:05:22|S|10|83.850000||
B|RKLB|20260106|14:05:22|S|84|83.840000||
B|SLS|20260106|14:05:22|S|1|4.100000||
B|SPY|20260106|14:05:22|S|1|691.762700||
B|HYG|20260106|14:05:23|S|11|80.915000||
B|ONDS|20260106|14:05:23|S|1|12.477300||
B|RDDT|20260106|14:05:23|S|100|253.112800||
B|RGTI|20260106|14:05:23|S|900|24.179900||
B|RKLB|20260106|14:05:23|S|50|83.880000||
B|ALAB|20260106|14:05:24|S|12|160.500000||
B|AMD|20260106|14:05:24|S|100|213.160000||
B|EXK|20260106|14:05:24|S|100|10.320000||
B|FWRD|20260106|14:05:24|S|200|25.465000||
B|MSFT|20260106|14:05:24|S|10|475.718000||
B|RDDT|20260106|14:05:24|S|6|253.280000||
B|SID|20260106|14:05:24|S|300|1.765000||
B|SLV|20260106|14:05:24|S|4|73.175000||
B|SOFI|20260106|14:05:24|S|5|26.285000||
B|ZTS|20260106|14:05:24|S|1|129.027800||
B|BND|20260106|14:05:25|S|199|74.125000||
B|PLTR|20260106|14:05:25|S|20|179.530000||
B|Z|20260106|14:05:25|S|45|66.071100||
B|Z|20260106|14:05:25|S|59|66.071100||
B|Z|20260106|14:05:25|S|100|66.071100||
B|FDIV|20260106|14:05:26|S|13|27.318100||
B|LB|20260106|14:05:26|S|12|45.507000||
B|META|20260106|14:05:26|S|35|664.470000||
B|Z|20260106|14:05:26|S|100|66.051000||
B|APRE|20260106|14:05:27|S|7|0.940500||
B|BAX|20260106|14:05:27|S|40|20.405000||
B|CLSK|20260106|14:05:27|S|15|11.458300||
B|MSTR|20260106|14:05:27|S|9|154.788600||
B|MSTR|20260106|14:05:27|S|94|154.786300||
B|TSLA|20260106|14:05:27|S|79|431.410000||
B|BBAI|20260106|14:05:28|S|100|6.145000||
B|META|20260106|14:05:28|S|3|664.470000||
B|META|20260106|14:05:28|S|100|664.540000||
B|MTUM|20260106|14:05:28|S|1|257.921000||
B|SLV|20260106|14:05:28|S|36|73.175000||
B|ZTS|20260106|14:05:28|S|100|129.030000||
B|COPX|20260106|14:05:29|S|100|78.230000||
B|GEV|20260106|14:05:29|S|10|680.695000||
B|MU|20260106|14:05:29|S|4|336.660000||
B|NVDA|20260106|14:05:29|S|100|187.805000||
B|AMD|20260106|14:05:30|S|17|213.180000||
B|APLD|20260106|14:05:30|S|3|30.007800||
B|META|20260106|14:05:30|S|2|664.330000||
B|NFLX|20260106|14:05:30|S|3|90.869300||
B|NIO|20260106|14:05:30|S|200|4.790000||
B|BCSF|20260106|14:05:31|S|500|13.919000||
B|HOOX|20260106|14:05:31|S|15|22.760500||
B|INVA|20260106|14:05:31|S|20|19.500000||
B|PENG|20260106|14:05:31|S|46|21.330000||
B|SMCI|20260106|14:05:31|S|5|29.467400||
B|SMX|20260106|14:05:31|S|3|18.290000||
B|AMD|20260106|14:05:32|S|100|213.150000||
B|META|20260106|14:05:32|S|22|664.500000||
B|WDC|20260106|14:05:32|S|100|217.135400||
B|BMY|20260106|14:05:33|S|10|54.615000||
B|CVX|20260106|14:05:33|S|50|156.427200||
B|GES|20260106|14:05:33|S|20|16.770000||
B|O|20260106|14:05:33|S|5|57.025000||
B|ALMS|20260106|14:05:34|S|100|15.840000||
B|NBIS|20260106|14:05:34|S|20|96.170000||
B|NVDA|20260106|14:05:34|S|1000|187.755000||
B|SOXL|20260106|14:05:34|S|50|53.540000||
B|TZA|20260106|14:05:34|S|3000|6.797600||
B|DAC|20260106|14:05:35|S|100|96.560000||
B|HPE|20260106|14:05:35|S|600|23.923500||
B|RDDT|20260106|14:05:35|S|5|253.520000||
B|TQQQ|20260106|14:05:35|S|169|54.940000||
B|AMD|20260106|14:05:36|S|5|213.080000||
B|LEU|20260106|14:05:36|S|20|318.220000||
B|TSLA|20260106|14:05:36|S|100|431.400000||
B|AIG|20260106|14:05:37|S|1|78.550000||
B|AMZN|20260106|14:05:37|S|2|241.413500||
B|CRM|20260106|14:05:37|S|100|262.400000||
B|MA|20260106|14:05:37|S|34|579.934300||
B|META|20260106|14:05:37|S|4|664.585000||
B|NVDA|20260106|14:05:37|S|20|187.719300||
B|IXUS|20260106|14:05:38|S|10|87.050000||
B|META|20260106|14:05:38|S|22|664.630000||
B|PATH|20260106|14:05:38|S|100|17.080000||
B|PDI|20260106|14:05:38|S|409|18.140000||
B|BITO|20260106|14:05:39|S|50|12.780000||
B|BKSY|20260106|14:05:39|S|100|24.905000||
B|BKSY|20260106|14:05:39|S|100|24.930000||
B|BKSY|20260106|14:05:39|S|375|24.940000||
B|CVS|20260106|14:05:39|S|200|80.500000||
B|MSTW|20260106|14:05:39|S|100|9.850000||
B|NVDA|20260106|14:05:39|S|100|187.695000||
B|TSM|20260106|14:05:39|S|5|325.420000||
B|BABA|20260106|14:05:40|S|6|151.910000||
B|COIN|20260106|14:05:40|S|110|247.400000||
B|NEM|20260106|14:05:40|S|50|107.515000||
B|RGTI|20260106|14:05:40|S|2|24.147500||
B|SNDK|20260106|14:05:40|S|35|338.890000||
B|ZS|20260106|14:05:40|S|3|221.079000||
B|AMD|20260106|14:05:41|S|17|213.070000||
B|AMD|20260106|14:05:41|S|17|213.100000||
B|BMNR|20260106|14:05:41|S|200|31.665000||
B|INBX|20260106|14:05:41|S|20|77.510000||
B|META|20260106|14:05:41|S|1|665.124800||
B|META|20260106|14:05:41|S|6|665.130000||
B|RKLB|20260106|14:05:41|S|300|83.970000||
B|TSLA|20260106|14:05:41|S|20|431.408500||
B|TSLA|20260106|14:05:41|S|20|431.410000||
B|ATI|20260106|14:05:42|S|4|120.870000||
B|GDX|20260106|14:05:42|S|1|91.465500||
B|META|20260106|14:05:42|S|1|665.194000||
B|META|20260106|14:05:42|S|1|665.200000||
B|MU|20260106|14:05:42|S|1|336.509800||
B|SBSW|20260106|14:05:42|S|1000|16.090700||
B|XLK|20260106|14:05:42|S|40|146.395000||
B|AA|20260106|14:05:43|S|10|63.535000||
B|CIFR|20260106|14:05:43|S|20|17.049300||
B|PFE|20260106|14:05:43|S|1|25.450000||
B|UUUU|20260106|14:05:43|S|1|18.179100||
B|VAL|20260106|14:05:43|S|10|53.070000||
B|ZTS|20260106|14:05:43|S|1|129.031800||
B|ZTS|20260106|14:05:43|S|1|129.031800||
B|ZTS|20260106|14:05:43|S|1|129.031800||
B|ZTS|20260106|14:05:43|S|2|129.031800||
B|ZTS|20260106|14:05:43|S|2|129.031800||
B|ZTS|20260106|14:05:43|S|3|129.031800||
B|ZTS|20260106|14:05:43|S|30|129.031800||
B|META|20260106|14:05:44|S|40|665.240000||
B|MSFT|20260106|14:05:44|S|1|475.578000||
B|AMD|20260106|14:05:45|S|2|213.200000||
B|BABA|20260106|14:05:45|S|30|151.918300||
B|FIG|20260106|14:05:45|S|1|36.410000||
B|TSLA|20260106|14:05:45|S|100|431.390000||
B|VCR|20260106|14:05:45|S|24|401.920000||
B|FCX|20260106|14:05:46|S|900|56.120000||
B|RDDT|20260106|14:05:47|S|100|253.270000||
B|TQQQ|20260106|14:05:47|S|300|54.940000||
B|CVX|20260106|14:05:48|S|110|156.490000||
B|META|20260106|14:05:48|S|40|665.260000||
B|ZS|20260106|14:05:48|S|280|221.106400||
B|BP|20260106|14:05:49|S|5|34.515000||
B|CLSK|20260106|14:05:49|S|260|11.459300||
B|IREN|20260106|14:05:49|S|30|43.430000||
B|NFLX|20260106|14:05:49|S|50|90.830000||
B|NUTX|20260106|14:05:49|S|100|177.330000||
B|DLO|20260106|14:05:50|S|100|14.999100||
B|META|20260106|14:05:50|S|9|665.175000||
B|META|20260106|14:05:50|S|25|665.175000||
B|NBIS|20260106|14:05:50|S|200|96.105000||
B|PLAB|20260106|14:05:50|S|163|35.360000||
B|UNH|20260106|14:05:50|S|3|351.575000||
B|UUUU|20260106|14:05:50|S|600|18.179100||
B|AEVA|20260106|14:05:51|S|100|17.600000||
B|DOLE|20260106|14:05:51|S|490|14.030000||
B|ISRA|20260106|14:05:51|S|10|61.710000||
B|MU|20260106|14:05:51|S|2|336.670000||
B|NVDA|20260106|14:05:51|S|2|187.645000||
B|NVDA|20260106|14:05:51|S|8|187.645000||
B|TSLA|20260106|14:05:51|S|99|431.517900||
B|UAMY|20260106|14:05:52|S|100|6.880000||
B|AMD|20260106|14:05:53|S|3|213.210000||
B|TQQQ|20260106|14:05:53|S|100|54.940000||
B|MSFT|20260106|14:05:54|S|1|475.558000||
B|SAP|20260106|14:05:54|S|58|236.774200||
B|VOO|20260106|14:05:54|S|7|636.194800||
B|ZM|20260106|14:05:54|S|11|86.110000||
B|ZTS|20260106|14:05:54|S|1|128.894500||
B|AEVA|20260106|14:05:55|S|100|17.610000||
B|MU|20260106|14:05:55|S|21|336.670000||
B|VSAT|20260106|14:05:55|S|100|42.090000||
B|WHR|20260106|14:05:55|S|61|78.160000||
B|GLD|20260106|14:05:56|S|10|412.437300||
B|MU|20260106|14:05:56|S|338|336.700000||
B|MU|20260106|14:05:56|S|792|336.680000||
B|SLV|20260106|14:05:56|S|100|73.179300||
B|SLV|20260106|14:05:56|S|200|73.177300||
B|VOO|20260106|14:05:56|S|2|636.195000||
B|GRPN|20260106|14:05:57|S|50|16.660000||
B|SOXL|20260106|14:05:57|S|100|53.560000||
B|STX|20260106|14:05:57|S|1|326.300000||
B|TSLA|20260106|14:05:57|S|200|431.650000||
B|ADM|20260106|14:05:58|S|50|60.876900||
B|COHR|20260106|14:05:58|S|15|191.820000||
B|SMCI|20260106|14:05:58|S|2|29.465000||
B|SMR|20260106|14:05:58|S|20|19.099100||
B|ZTS|20260106|14:05:58|S|5|128.941200||
B|DIA|20260106|14:05:59|S|10|494.680700||
B|META|20260106|14:05:59|S|1|665.155000||
B|OKLO|20260106|14:05:59|S|173|93.890000||
B|NFTY|20260106|14:06:00|S|23|58.770000||
B|NVDA|20260106|14:06:00|S|25|187.687400||
B|APP|20260106|14:06:01|S|8|614.691000||
B|MCHP|20260106|14:06:01|S|42|74.430000||
B|OKLO|20260106|14:06:01|S|16|93.890000||
B|PAAA|20260106|14:06:01|S|2712|51.307000||
B|QBTS|20260106|14:06:01|S|100|29.927300||
B|ARKK|20260106|14:06:02|S|1|81.145000||
B|JNJ|20260106|14:06:02|S|31|205.181400||
B|META|20260106|14:06:02|S|44|665.150000||
B|NTAP|20260106|14:06:02|S|100|106.540000||
B|CSIQ|20260106|14:06:03|S|40|22.927600||
B|LVHI|20260106|14:06:03|S|200|37.245000||
B|MSTR|20260106|14:06:03|S|5|154.740000||
B|SNPS|20260106|14:06:03|S|11|506.110000||
B|SPY|20260106|14:06:03|S|33|691.815000||
B|TSLA|20260106|14:06:03|S|25|431.748500||
B|TSLA|20260106|14:06:03|S|80|431.747000||
B|AVGO|20260106|14:06:04|S|100|348.440000||
B|HAL|20260106|14:06:04|S|16|30.845000||
B|MU|20260106|14:06:04|S|1000|336.820000||
B|SNDK|20260106|14:06:04|S|133|339.000000||
B|UAA|20260106|14:06:04|S|100|5.550000||
B|XLE|20260106|14:06:04|S|1100|45.729800||
B|AEP|20260106|14:06:05|S|30|114.825000||
B|TATT|20260106|14:06:05|S|4|51.320000||
B|ASTS|20260106|14:06:06|S|10|97.010000||
B|NBIS|20260106|14:06:06|S|100|96.110000||
B|SLV|20260106|14:06:06|S|390|73.200700||
B|TSLA|20260106|14:06:06|S|5|431.768800||
B|TSLL|20260106|14:06:06|S|2679|17.539500||
B|TSLL|20260106|14:06:06|S|7500|17.540000||
B|ZM|20260106|14:06:06|S|8|86.120000||
B|GDE|20260106|14:06:07|S|189|64.410000||
B|HIMS|20260106|14:06:07|S|100|34.570000||
B|META|20260106|14:06:07|S|25|665.430000||
B|MSFT|20260106|14:06:07|S|70|475.660000||
B|NBIS|20260106|14:06:07|S|78|96.100000||
B|F|20260106|14:06:08|S|1000|13.817100||
B|META|20260106|14:06:08|S|15|665.425500||
B|OKLO|20260106|14:06:08|S|50|93.930000||
B|QBTS|20260106|14:06:08|S|10|29.935000||
B|SAP|20260106|14:06:08|S|100|236.860000||
B|ADSK|20260106|14:06:09|S|60|291.960000||
B|CVX|20260106|14:06:09|S|100|156.465000||
B|QUBT|20260106|14:06:09|S|10|11.519300||
B|SPHQ|20260106|14:06:09|S|3|77.195000||
B|KMB|20260106|14:06:10|S|25|97.865000||
B|MSTR|20260106|14:06:10|S|1|154.630000||
B|MU|20260106|14:06:10|S|25|336.718000||
B|NVDA|20260106|14:06:10|S|50|187.667400||
B|ZS|20260106|14:06:10|S|3|221.106000||
B|ETHA|20260106|14:06:11|S|100|24.350000||
B|EXPE|20260106|14:06:11|S|100|298.600000||
B|MRAM|20260106|14:06:11|S|700|12.860000||
B|OKLO|20260106|14:06:11|S|100|93.930000||
B|META|20260106|14:06:12|S|1|665.330000||
B|NIQ|20260106|14:06:12|S|106|16.260000||
B|ULTA|20260106|14:06:12|S|1|651.500000||
B|AMD|20260106|14:06:13|S|8|213.130000||
B|ANDE|20260106|14:06:13|S|100|52.660000||
B|META|20260106|14:06:13|S|2|665.470000||
B|NFLX|20260106|14:06:13|S|2|90.838500||
B|BITX|20260106|14:06:14|S|49|30.555000||
B|GRMN|20260106|14:06:14|S|1|208.390000||
B|SLV|20260106|14:06:14|S|200|73.185000||
B|TSLL|20260106|14:06:14|S|19800|17.547500||
B|VT|20260106|14:06:14|S|10|144.069300||
B|TSLA|20260106|14:06:15|S|100|431.930000||
B|ZTS|20260106|14:06:15|S|1|128.902100||
B|ZTS|20260106|14:06:15|S|6|128.948100||
B|BE|20260106|14:06:16|S|5|99.430000||
B|NOG|20260106|14:06:16|S|500|20.712100||
B|OKLO|20260106|14:06:16|S|100|94.110000||
B|STLD|20260106|14:06:16|S|70|172.335600||
B|TQQQ|20260106|14:06:16|S|120|54.940000||
B|CPIX|20260106|14:06:17|S|75|4.840000||
B|DAVE|20260106|14:06:17|S|20|231.190000||
B|OKLO|20260106|14:06:17|S|100|94.150000||
B|MSTR|20260106|14:06:18|S|2|154.580000||
B|MU|20260106|14:06:18|S|20|336.640000||
B|NVDA|20260106|14:06:18|S|200|187.647300||
B|SOXL|20260106|14:06:18|S|200|53.530000||
B|UNH|20260106|14:06:18|S|20|351.510000||
B|AR|20260106|14:06:19|S|21|32.150000||
B|GLD|20260106|14:06:19|S|10|412.485000||
B|SNDK|20260106|14:06:19|S|3|338.170000||
B|STLD|20260106|14:06:19|S|11|172.335800||
B|WDC|20260106|14:06:19|S|10|217.020000||
B|AFRM|20260106|14:06:20|S|100|81.090000||
B|LUNR|20260106|14:06:20|S|10000|19.000000||
B|XLE|20260106|14:06:20|S|638|45.725000||
B|AMD|20260106|14:06:21|S|97|213.120000||
B|BA|20260106|14:06:21|S|56|230.270000||
B|CRML|20260106|14:06:21|S|100|11.010000||
B|JIVE|20260106|14:06:21|S|22|82.110000||
B|NVDA|20260106|14:06:21|S|700|187.655000||
B|ORLA|20260106|14:06:21|S|29|13.997600||
B|SMR|20260106|14:06:21|S|50|19.100000||
B|VWO|20260106|14:06:21|S|1808|55.617000||
B|AEVA|20260106|14:06:22|S|1|17.615000||
B|DVLT|20260106|14:06:22|S|1000|1.305000||
B|EXTR|20260106|14:06:22|S|12|16.350000||
B|SIDU|20260106|14:06:22|S|100|4.709300||
B|TXN|20260106|14:06:22|S|60|192.050000||
B|ALMS|20260106|14:06:23|S|200|15.825000||
B|FUBO|20260106|14:06:23|S|10|2.476900||
B|TSLA|20260106|14:06:23|S|10|431.880000||
B|VOO|20260106|14:06:23|S|1|636.190000||
B|AMD|20260106|14:06:24|S|32|213.130000||
B|DFEN|20260106|14:06:24|S|130|78.325000||
B|MCHP|20260106|14:06:24|S|200|74.450000||
B|NVDA|20260106|14:06:24|S|100|187.619300||
B|RDDT|20260106|14:06:24|S|50|253.150000||
B|SHLD|20260106|14:06:24|S|5|70.860000||
B|AMD|20260106|14:06:25|S|2|213.120000||
B|BCS|20260106|14:06:25|S|4|26.425000||
B|NVDA|20260106|14:06:25|S|30|187.589300||
B|TSLA|20260106|14:06:25|S|30|431.910000||
B|ZTS|20260106|14:06:25|S|2|128.907200||
B|ZTS|20260106|14:06:25|S|8|128.949600||
B|ADBE|20260106|14:06:26|S|1|334.510000||
B|BIL|20260106|14:06:26|S|8|91.440000||
B|META|20260106|14:06:26|S|23|665.330000||
B|NBIS|20260106|14:06:26|S|100|96.046000||
B|NOK|20260106|14:06:26|S|25|6.440000||
B|NVDA|20260106|14:06:26|S|50|187.585000||
B|SOXL|20260106|14:06:26|S|4800|53.535000||
B|NBIS|20260106|14:06:27|S|30|96.046000||
B|QBTX|20260106|14:06:27|S|6|42.767800||
B|SMX|20260106|14:06:27|E|81|18.340100||
B|SNDK|20260106|14:06:27|S|46|338.060000||
B|SNDK|20260106|14:06:27|S|54|338.064900||
B|AZO|20260106|14:06:28|S|1|3248.110000||
B|MSTU|20260106|14:06:28|S|10|8.520000||
B|NVDA|20260106|14:06:28|S|15|187.595000||
B|RGTI|20260106|14:06:28|S|25|24.199500||
B|SCHD|20260106|14:06:28|S|1|28.080000||
B|ALAB|20260106|14:06:29|S|4|160.720000||
B|ALMU|20260106|14:06:29|S|20|20.120000||
B|MS|20260106|14:06:29|S|150|188.720000||
B|NVDA|20260106|14:06:29|S|16|187.605000||
B|NVDA|20260106|14:06:29|S|50|187.604500||
B|DECK|20260106|14:06:30|S|1|107.420000||
B|LEGN|20260106|14:06:30|S|8|20.739600||
B|OKLL|20260106|14:06:30|S|19|27.960000||
B|PAY|20260106|14:06:30|S|20|29.830000||
B|META|20260106|14:06:31|S|2|665.350000||
B|NBIS|20260106|14:06:31|S|6|95.945700||
B|NBIS|20260106|14:06:31|S|50|96.020000||
B|DOW|20260106|14:06:32|S|500|25.367300||
B|META|20260106|14:06:32|S|4|665.345800||
B|META|20260106|14:06:32|S|22|665.345800||
B|MSTR|20260106|14:06:32|S|25|154.430000||
B|MSTR|20260106|14:06:32|S|50|154.430000||
B|NVDA|20260106|14:06:32|S|25|187.605000||
B|VGK|20260106|14:06:32|S|5|85.475000||
B|BBAI|20260106|14:06:33|S|40|6.145000||
B|BP|20260106|14:06:33|S|178|34.520000||
B|OKLO|20260106|14:06:33|S|50|94.110000||
B|SLV|20260106|14:06:33|S|100|73.109300||
B|XLK|20260106|14:06:33|S|100|146.397300||
B|MU|20260106|14:06:34|S|4|336.660000||
B|AMKR|20260106|14:06:35|S|100|50.755000||
B|MU|20260106|14:06:35|S|1|336.590000||
B|NVDL|20260106|14:06:35|S|36|88.960000||
B|RRX|20260106|14:06:35|S|20|154.170000||
B|TRMB|20260106|14:06:35|S|5|80.839600||
B|UBER|20260106|14:06:35|S|1|85.320000||
B|AMD|20260106|14:06:36|S|10|213.080000||
B|AMZN|20260106|14:06:36|S|1|241.420000||
B|CAT|20260106|14:06:36|S|18|626.220000||
B|GEV|20260106|14:06:36|S|15|680.864800||
B|OKLO|20260106|14:06:36|S|44|94.030000||
B|AEVA|20260106|14:06:37|S|100|17.640000||
B|APP|20260106|14:06:37|S|100|614.350000||
B|CRML|20260106|14:06:37|S|50|11.065400||
B|HOOD|20260106|14:06:37|S|100|119.220000||
B|WMT|20260106|14:06:37|S|50|114.200000||
B|AMN|20260106|14:06:38|S|30|15.450000||
B|COIN|20260106|14:06:38|S|1|247.350000||
B|META|20260106|14:06:38|S|23|665.480000||
B|NVDA|20260106|14:06:38|S|10|187.595000||
B|ELF|20260106|14:06:39|S|18|78.750000||
B|MSTR|20260106|14:06:39|S|2|154.434500||
B|NOW|20260106|14:06:39|S|80|149.190000||
B|NVDA|20260106|14:06:39|S|6|187.575000||
B|OEF|20260106|14:06:39|S|8|345.139700||
B|PNR|20260106|14:06:39|S|6|104.840000||
B|SPLV|20260106|14:06:39|S|4|71.547300||
B|ASTS|20260106|14:06:40|S|10|96.650000||
B|AVBP|20260106|14:06:40|S|100|18.580000||
B|OPEN|20260106|14:06:40|S|100|6.515000||
B|RKLB|20260106|14:06:40|S|3|83.980000||
B|ZTS|20260106|14:06:40|S|2|128.908500||
B|AZN|20260106|14:06:41|S|1|94.399000||
B|COIN|20260106|14:06:41|S|2|247.370000||
B|PAVE|20260106|14:06:41|S|40|49.875000||
B|RBA|20260106|14:06:41|S|100|106.505000||
B|SOFI|20260106|14:06:41|S|300|26.245000||
B|NVDA|20260106|14:06:42|S|25|187.560000||
B|RR|20260106|14:06:42|S|100|3.490000||
B|STM|20260106|14:06:42|S|100|29.135000||
B|D|20260106|14:06:43|S|100|58.725000||
B|PDI|20260106|14:06:43|S|6|18.140500||
B|SAP|20260106|14:06:43|S|80|236.870000||
B|SNDK|20260106|14:06:43|S|5|338.154200||
B|TQQQ|20260106|14:06:43|S|500|54.930000||
B|BF/B|20260106|14:06:44|S|200|25.900000||
B|META|20260106|14:06:44|S|34|665.235000||
B|TSLL|20260106|14:06:44|E|145|17.544500||
B|INOD|20260106|14:06:45|S|100|63.630000||
B|PDD|20260106|14:06:45|S|7|123.430000||
B|ZTS|20260106|14:06:45|S|1|128.910100||
B|AZN|20260106|14:06:46|S|100|94.390000||
B|KKR|20260106|14:06:46|S|13|135.370000||
B|SMR|20260106|14:06:47|S|30|19.066900||
B|USAR|20260106|14:06:47|S|520|16.990000||
B|ZIM|20260106|14:06:47|S|100|22.215000||
B|ZTS|20260106|14:06:47|S|1|128.928600||
B|B|20260106|14:06:48|S|255|47.409000||
B|BABA|20260106|14:06:48|S|100|151.910000||
B|NVDA|20260106|14:06:48|S|15|187.625000||
B|AMD|20260106|14:06:49|S|25|212.925000||
B|LBRT|20260106|14:06:49|S|100|18.855000||
B|AGX|20260106|14:06:50|S|2|330.340000||
B|BTG|20260106|14:06:50|S|1618|4.487300||
B|TSLA|20260106|14:06:50|S|20|431.941200||
B|ZS|20260106|14:06:50|S|40|220.930000||
B|ZTS|20260106|14:06:50|S|3|129.034500||
B|KGC|20260106|14:06:51|S|100|30.203500||
B|MO|20260106|14:06:51|S|16|55.009300||
B|OKLL|20260106|14:06:51|S|200|27.850000||
B|SNOW|20260106|14:06:52|S|1|230.785000||
B|TSLL|20260106|14:06:52|S|100|17.557300||
B|ZS|20260106|14:06:52|S|4|221.011300||
B|ZS|20260106|14:06:52|S|4|221.011300||
B|ZS|20260106|14:06:52|S|8|221.011300||
B|ZS|20260106|14:06:52|S|25|221.011300||
B|CVX|20260106|14:06:53|S|3|156.530000||
B|META|20260106|14:06:53|S|30|665.030000||
B|MGM|20260106|14:06:53|S|100|35.980000||
B|SLV|20260106|14:06:53|S|100|73.160000||
B|SOFI|20260106|14:06:53|E|200|26.266600||
B|TSLA|20260106|14:06:53|S|55|432.000000||
B|HOOD|20260106|14:06:54|S|100|119.300000||
B|MU|20260106|14:06:54|S|400|336.526400||
B|SCHO|20260106|14:06:54|S|1|24.375000||
B|SLV|20260106|14:06:54|S|100|73.159300||
B|BABA|20260106|14:06:55|S|1|151.850000||
B|DLO|20260106|14:06:55|S|100|14.999100||
B|EIS|20260106|14:06:55|S|10|116.239500||
B|SMR|20260106|14:06:55|S|100|19.080000||
B|TSLA|20260106|14:06:55|S|10|432.032500||
B|AKBA|20260106|14:06:56|S|75|1.468500||
B|APP|20260106|14:06:56|S|49|614.370000||
B|CEG|20260106|14:06:56|S|15|352.781000||
B|MASK|20260106|14:06:56|S|6|0.479900||
B|META|20260106|14:06:56|S|5|665.020000||
B|CLS|20260106|14:06:57|S|2|303.380000||
B|LLY|20260106|14:06:57|S|1|1056.937500||
B|META|20260106|14:06:57|S|10|665.033800||
B|SIDU|20260106|14:06:57|S|16|4.697300||
B|Z|20260106|14:06:57|S|32|66.082300||
B|GH|20260106|14:06:58|S|100|110.300000||
B|IOT|20260106|14:06:58|S|100|34.799000||
B|SNAP|20260106|14:06:58|S|100|8.645000||
B|APP|20260106|14:06:59|S|20|614.370000||
B|MU|20260106|14:06:59|S|16|336.527200||
B|MU|20260106|14:06:59|S|17|336.530000||
B|QUBT|20260106|14:06:59|S|10|11.525000||
B|AEVA|20260106|14:07:00|S|20|17.640000||
B|LUNR|20260106|14:07:00|S|400|19.000000||
B|ORBS|20260106|14:07:00|S|5000|1.880000||
B|SNDK|20260106|14:07:00|S|47|337.830000||
B|SPMO|20260106|14:07:00|S|5|121.240000||
B|SPYM|20260106|14:07:00|S|135|81.396400||
B|XME|20260106|14:07:00|S|140|114.720000||
B|AAL|20260106|14:07:01|S|29|15.875000||
B|AAPL|20260106|14:07:01|S|2|262.790000||
B|AMD|20260106|14:07:01|S|11|212.875000||
B|CVX|20260106|14:07:01|S|1|156.494000||
B|GH|20260106|14:07:01|S|2|110.320000||
B|MCHP|20260106|14:07:01|S|99|74.390000||
B|PYPL|20260106|14:07:01|S|30|59.255000||
B|QBTS|20260106|14:07:01|S|100|29.880000||
B|SLV|20260106|14:07:01|S|100|73.157300||
B|ZTS|20260106|14:07:01|S|14|128.875000||
B|KHC|20260106|14:07:02|S|200|23.515000||
B|NVDA|20260106|14:07:02|S|100|187.540000||
B|PBR|20260106|14:07:02|S|150|11.617400||
B|PBR|20260106|14:07:02|S|160|11.617400||
B|STX|20260106|14:07:02|S|3|325.950000||
B|TSM|20260106|14:07:02|S|3|324.898800||
B|TTC|20260106|14:07:02|S|40|83.250000||
B|URA|20260106|14:07:02|S|7|49.153000||
B|USFR|20260106|14:07:02|S|105|50.345000||
B|ZTS|20260106|14:07:02|S|2|129.043900||
B|AMD|20260106|14:07:03|S|100|212.820000||
B|PFFD|20260106|14:07:03|S|300|19.275000||
B|SRE|20260106|14:07:03|S|100|87.350000||
B|ASML|20260106|14:07:04|S|5|1237.200000||
B|COIN|20260106|14:07:04|S|50|247.380000||
B|CRML|20260106|14:07:04|S|200|11.079100||
B|QQQ|20260106|14:07:04|S|1|622.996700||
B|SMR|20260106|14:07:04|S|100|19.090000||
B|VT|20260106|14:07:04|S|1|144.059300||
B|CHWY|20260106|14:07:05|S|250|32.255000||
B|NVDA|20260106|14:07:05|S|15|187.539300||
B|NVDY|20260106|14:07:05|S|29|14.605000||
B|VGK|20260106|14:07:05|S|33|85.476700||
B|ARKX|20260106|14:07:06|S|31|32.045000||
B|BBAI|20260106|14:07:06|S|800|6.145000||
B|CRWD|20260106|14:07:06|S|2|455.960000||
B|ON|20260106|14:07:06|S|8|60.480000||
B|RDDT|20260106|14:07:06|S|25|253.120000||
B|V|20260106|14:07:06|S|10|356.727300||
B|V|20260106|14:07:06|S|10|356.730000||
B|ZTS|20260106|14:07:06|S|1|128.951200||
B|AMGN|20260106|14:07:07|S|81|328.700000||
B|AZI|20260106|14:07:07|E|100|3.870000||
B|BABA|20260106|14:07:07|S|10|151.848800||
B|IREN|20260106|14:07:07|S|20|43.445000||
B|META|20260106|14:07:07|S|5|664.980000||
B|PTC|20260106|14:07:07|S|28|174.730000||
B|TEAM|20260106|14:07:07|S|1|160.980000||
B|BBDC|20260106|14:07:08|S|154|9.105500||
B|META|20260106|14:07:08|S|20|664.990000||
B|QXO|20260106|14:07:08|S|7|23.722600||
B|VGK|20260106|14:07:08|S|22|85.476500||
B|GPIX|20260106|14:07:09|S|7|53.046500||
B|NTNX|20260106|14:07:09|S|26|51.970000||
B|RTO|20260106|14:07:09|S|100|30.895000||
B|USAR|20260106|14:07:09|S|100|16.985000||
B|VRT|20260106|14:07:09|S|1400|173.500000||
B|ACMR|20260106|14:07:10|S|10|47.250000||
B|BOXX|20260106|14:07:10|S|59|115.169300||
B|META|20260106|14:07:10|S|10|664.930000||
B|APLD|20260106|14:07:11|S|100|29.965000||
B|AZI|20260106|14:07:11|S|1000|3.880000||
B|CRML|20260106|14:07:11|S|250|11.087100||
B|ISRA|20260106|14:07:11|S|10|61.710000||
B|VGT|20260106|14:07:11|S|2|764.696000||
B|XLE|20260106|14:07:11|S|22|45.746000||
B|HUN|20260106|14:07:12|S|100|11.030000||
B|HUN|20260106|14:07:12|S|300|11.040000||
B|HUN|20260106|14:07:12|S|600|11.035000||
B|INBX|20260106|14:07:12|S|10|77.840000||
B|MU|20260106|14:07:12|S|4|336.530000||
B|RBRK|20260106|14:07:12|S|3|74.570000||
B|TTD|20260106|14:07:12|S|60|39.579300||
B|V|20260106|14:07:12|S|30|356.695000||
B|VRT|20260106|14:07:12|S|22|173.620000||
B|APA|20260106|14:07:13|S|73|23.919300||
B|EOSE|20260106|14:07:13|S|195|13.830000||
B|IDT|20260106|14:07:13|S|100|51.030000||
B|MPWR|20260106|14:07:13|S|1|994.090000||
B|MU|20260106|14:07:13|S|1|336.490000||
B|OKLL|20260106|14:07:13|S|100|27.880000||
B|QS|20260106|14:07:13|S|300|11.025000||
B|TQQQ|20260106|14:07:13|S|1000|54.910000||
B|META|20260106|14:07:14|S|22|665.000000||
B|MNRO|20260106|14:07:14|S|40|20.100000||
B|SA|20260106|14:07:14|S|300|31.419000||
B|SMR|20260106|14:07:14|S|20|19.150000||
B|SMR|20260106|14:07:14|S|25|19.137400||
B|SPYM|20260106|14:07:14|S|1|81.389300||
B|SQQQ|20260106|14:07:14|S|100|65.748400||
B|BABA|20260106|14:07:15|S|40|151.838600||
B|BMNR|20260106|14:07:15|S|7|31.725000||
B|ETHW|20260106|14:07:15|S|87|23.076000||
B|RGTI|20260106|14:07:15|S|7|24.195000||
B|OKLO|20260106|14:07:16|S|13|93.966800||
B|ZTS|20260106|14:07:16|S|1|129.044600||
B|MSFT|20260106|14:07:17|S|23|475.718100||
B|MSFT|20260106|14:07:17|S|100|475.720000||
B|NVDA|20260106|14:07:17|S|1|187.559000||
B|SAP|20260106|14:07:17|S|80|236.870000||
B|WVE|20260106|14:07:17|S|2421|15.760000||
B|ZTS|20260106|14:07:17|S|100|128.872800||
B|BE|20260106|14:07:18|S|200|99.430000||
B|NVDA|20260106|14:07:18|S|1|187.539300||
B|TRON|20260106|14:07:18|S|800|1.610000||
B|SMR|20260106|14:07:19|S|20|19.130000||
B|TSLA|20260106|14:07:19|S|10|431.891500||
B|TSLL|20260106|14:07:19|S|30|17.545000||
B|ZTS|20260106|14:07:19|S|6|129.051800||
B|AGNC|20260106|14:07:20|S|18|11.130000||
B|BCS|20260106|14:07:20|S|476|26.431700||
B|META|20260106|14:07:20|S|45|664.800000||
B|T|20260106|14:07:20|S|1|24.279300||
B|TSLL|20260106|14:07:20|S|10|17.545000||
B|AMCI|20260106|14:07:21|S|250|6.705000||
B|EOSE|20260106|14:07:21|S|250|13.827100||
B|JNJ|20260106|14:07:21|S|100|205.489000||
B|AMD|20260106|14:07:22|S|758|212.760000||
B|CIEN|20260106|14:07:22|S|7|249.170000||
B|CLSK|20260106|14:07:22|S|300|11.475000||
B|NBIS|20260106|14:07:22|S|10|96.034800||
B|NNE|20260106|14:07:22|S|200|31.260000||
B|PBR|20260106|14:07:22|S|26|11.617400||
B|AEM|20260106|14:07:23|S|42|179.170000||
B|ALMS|20260106|14:07:23|S|100|15.715000||
B|PBR|20260106|14:07:23|S|29|11.617400||
B|SWK|20260106|14:07:23|S|20|79.530000||
B|NB|20260106|14:07:24|S|264|6.439300||
B|SNDK|20260106|14:07:24|S|3|337.160000||
B|COGT|20260106|14:07:25|S|100|34.620000||
B|FWRG|20260106|14:07:25|S|8|15.950000||
B|MU|20260106|14:07:25|S|1|336.410000||
B|PG|20260106|14:07:25|S|5|140.269000||
B|ZS|20260106|14:07:25|S|80|221.008500||
B|META|20260106|14:07:26|S|31|664.870000||
B|NET|20260106|14:07:26|S|100|195.550000||
B|NET|20260106|14:07:26|S|100|195.690000||
B|OPEN|20260106|14:07:26|S|100|6.515000||
B|PFE|20260106|14:07:26|S|10|25.464500||
B|TECK|20260106|14:07:26|S|100|51.749000||
B|Z|20260106|14:07:26|S|11|66.062500||
B|BHVN|20260106|14:07:27|S|200|9.699300||
B|META|20260106|14:07:27|S|20|664.890000||
B|PBF|20260106|14:07:27|S|100|28.342500||
B|ZIM|20260106|14:07:27|S|100|22.215000||
B|FCX|20260106|14:07:28|S|222|56.177500||
B|HON|20260106|14:07:28|S|1|203.540000||
B|PEP|20260106|14:07:28|S|100|139.188800||
B|ZTS|20260106|14:07:28|S|2|129.062700||
B|BMNU|20260106|14:07:29|S|1|6.290000||
B|RKLB|20260106|14:07:29|S|100|83.977800||
B|AIG|20260106|14:07:30|S|33|78.548600||
B|ITGR|20260106|14:07:30|S|400|80.810000||
B|OKLO|20260106|14:07:30|S|40|94.060000||
B|SMR|20260106|14:07:30|S|30|19.129900||
B|W|20260106|14:07:30|S|11|107.480000||
B|Z|20260106|14:07:30|S|12|66.055500||
B|ZTS|20260106|14:07:30|S|100|129.021500||
B|RL|20260106|14:07:31|S|1|363.580000||
B|SNDK|20260106|14:07:31|S|100|337.110000||
B|SRTY|20260106|14:07:31|S|15|38.310000||
B|TSLA|20260106|14:07:31|S|71|431.970000||
B|TXN|20260106|14:07:31|S|60|191.880000||
B|WDC|20260106|14:07:31|S|50|216.420000||
B|AZI|20260106|14:07:32|E|40|3.870000||
B|META|20260106|14:07:32|S|33|664.910000||
B|TAN|20260106|14:07:32|S|100|51.290900||
B|TSLL|20260106|14:07:32|S|220|17.550000||
B|TXN|20260106|14:07:32|S|160|191.910000||
B|MU|20260106|14:07:33|S|5|336.475000||
B|REMX|20260106|14:07:33|S|100|84.480000||
B|REMX|20260106|14:07:33|S|200|84.470000||
B|RGTI|20260106|14:07:33|S|1400|24.200000||
B|TEM|20260106|14:07:33|S|2|68.711500||
B|TWLO|20260106|14:07:33|S|13|138.450000||
B|ZS|20260106|14:07:33|S|7|220.966100||
B|BBAI|20260106|14:07:34|S|2551|6.149600||
B|BBVA|20260106|14:07:34|S|17|23.675000||
B|IONQ|20260106|14:07:34|S|100|47.870000||
B|GLD|20260106|14:07:35|S|7|412.299700||
B|MSTX|20260106|14:07:35|S|125|3.937300||
B|OKLO|20260106|14:07:35|S|40|93.985000||
B|XLRE|20260106|14:07:35|S|300|40.605000||
B|XLRE|20260106|14:07:35|S|300|40.605000||
B|INOD|20260106|14:07:36|S|200|63.470000||
B|TEM|20260106|14:07:36|S|3|68.730000||
B|Z|20260106|14:07:36|S|8|66.058400||
B|FITB|20260106|14:07:37|S|50|49.845000||
B|MSFT|20260106|14:07:37|S|20|476.108600||
B|MSFT|20260106|14:07:37|S|20|476.108600||
B|MSFT|20260106|14:07:37|S|20|476.108600||
B|MSFT|20260106|14:07:37|S|20|476.110000||
B|MSFT|20260106|14:07:37|S|20|476.110000||
B|MSFT|20260106|14:07:37|S|40|476.110000||
B|MSFT|20260106|14:07:37|S|40|476.110000||
B|MSFT|20260106|14:07:37|S|40|476.118300||
B|MSFT|20260106|14:07:37|S|40|476.118300||
B|URAA|20260106|14:07:37|S|2|40.400000||
B|ZTS|20260106|14:07:37|S|2|128.974100||
B|JEPI|20260106|14:07:38|S|2|57.937500||
B|META|20260106|14:07:38|S|31|664.880000||
B|OPEN|20260106|14:07:38|S|100|6.515000||
B|ORCL|20260106|14:07:38|S|110|193.580000||
B|PSNL|20260106|14:07:38|S|100|8.640000||
B|SIDU|20260106|14:07:38|S|2|4.687300||
B|SOUN|20260106|14:07:38|S|50|10.795000||
B|AGRO|20260106|14:07:39|S|150|7.835000||
B|META|20260106|14:07:39|S|30|664.870000||
B|RKLB|20260106|14:07:39|S|201|83.880000||
B|APP|20260106|14:07:40|S|30|616.050000||
B|CAT|20260106|14:07:40|S|20|626.120000||
B|CMI|20260106|14:07:40|S|5|543.405000||
B|FTEL|20260106|14:07:40|E|1|0.433200||
B|CVX|20260106|14:07:41|S|1|156.590000||
B|LOMA|20260106|14:07:41|S|170|12.795000||
B|LOMA|20260106|14:07:41|S|600|12.742000||
B|NVDA|20260106|14:07:41|S|1|187.520000||
B|RVMD|20260106|14:07:41|S|50|79.826100||
B|ULTA|20260106|14:07:41|S|1|651.320000||
B|AMCR|20260106|14:07:42|S|10|8.519300||
B|JEPI|20260106|14:07:42|S|18|57.935000||
B|MSTR|20260106|14:07:42|S|34|154.720000||
B|SLV|20260106|14:07:42|S|20|73.165000||
B|SMR|20260106|14:07:42|S|300|19.129700||
B|AEVA|20260106|14:07:43|S|100|17.550000||
B|GIS|20260106|14:07:43|S|2|44.007300||
B|RDDT|20260106|14:07:43|S|252|253.370000||
B|TT|20260106|14:07:43|E|30|378.409300||
B|APLD|20260106|14:07:44|S|100|30.005000||
B|BAK|20260106|14:07:44|S|400|3.025000||
B|CLX|20260106|14:07:44|S|150|100.026900||
B|MARA|20260106|14:07:44|S|6|10.057300||
B|SNDK|20260106|14:07:44|S|18|337.830000||
B|VGK|20260106|14:07:44|S|4|85.487300||
B|AMD|20260106|14:07:45|S|30|212.750000||
B|BEPC|20260106|14:07:45|S|100|39.530000||
B|AMD|20260106|14:07:46|S|10|212.750000||
B|AMD|20260106|14:07:46|S|10|212.750000||
B|CNQ|20260106|14:07:46|S|162|31.460000||
B|HL|20260106|14:07:46|S|10|21.852700||
B|IJR|20260106|14:07:46|S|136|124.316500||
B|TSLA|20260106|14:07:46|S|3|432.000000||
B|ALL|20260106|14:07:47|S|1|209.286200||
B|HL|20260106|14:07:47|S|10|21.852700||
B|TSLA|20260106|14:07:47|S|40|432.130000||
B|AMD|20260106|14:07:48|S|100|212.743700||
B|COGT|20260106|14:07:48|S|100|34.660000||
B|CRML|20260106|14:07:48|S|100|11.140000||
B|KO|20260106|14:07:48|S|3|67.879300||
B|RTX|20260106|14:07:48|S|2|189.680000||
B|AIP|20260106|14:07:49|S|300|17.240000||
B|AMD|20260106|14:07:49|S|50|212.740000||
B|AMD|20260106|14:07:49|S|50|212.740000||
B|HON|20260106|14:07:49|S|2|203.405000||
B|ACHR|20260106|14:07:50|S|100|8.595000||
B|Z|20260106|14:07:50|S|100|66.055300||
B|AMD|20260106|14:07:51|S|10|212.770000||
B|CLSK|20260106|14:07:51|S|150|11.487300||
B|GOOG|20260106|14:07:51|S|100|314.980000||
B|ORCL|20260106|14:07:51|S|13|193.580000||
B|SID|20260106|14:07:51|S|100|1.765000||
B|TSLL|20260106|14:07:51|S|5|17.558600||
B|XOVR|20260106|14:07:51|S|300|20.455000||
B|BBAI|20260106|14:07:52|S|10|6.142700||
B|INOD|20260106|14:07:52|S|100|63.510000||
B|INOD|20260106|14:07:52|S|100|63.520000||
B|KO|20260106|14:07:52|S|50|67.869300||
B|MO|20260106|14:07:52|S|5|55.050000||
B|NVDA|20260106|14:07:52|S|100|187.595000||
B|QQQ|20260106|14:07:52|S|100|623.135000||
B|RIVN|20260106|14:07:52|S|676|19.587400||
B|SPDN|20260106|14:07:52|S|1000|9.310000||
B|ZTS|20260106|14:07:52|S|1|129.083100||
B|ACMR|20260106|14:07:54|S|10|47.235000||
B|AEVA|20260106|14:07:54|S|2000|17.575000||
B|GIS|20260106|14:07:54|S|1|43.999300||
B|PSLV|20260106|14:07:54|S|10|26.700000||
B|QQQM|20260106|14:07:54|S|19|256.550000||
B|SNDK|20260106|14:07:54|S|28|337.790000||
B|BMNU|20260106|14:07:55|S|1|6.290000||
B|CRML|20260106|14:07:55|S|50|11.134600||
B|FISV|20260106|14:07:55|S|12|68.500000||
B|FIX|20260106|14:07:55|S|1|1020.360000||
B|MSTR|20260106|14:07:55|S|80|154.690000||
B|OFG|20260106|14:07:55|S|50|41.560000||
B|SNDK|20260106|14:07:55|S|2|337.850000||
B|Z|20260106|14:07:55|S|8|66.055900||
B|AMLP|20260106|14:07:56|S|25|46.919300||
B|DDOG|20260106|14:07:56|S|10|134.770000||
B|META|20260106|14:07:56|S|32|664.930000||
B|NBIS|20260106|14:07:56|S|5|96.070000||
B|SPYI|20260106|14:07:56|S|2|53.035000||
B|TSLA|20260106|14:07:56|S|20|432.021500||
B|TSLL|20260106|14:07:56|S|5|17.560000||
B|XENE|20260106|14:07:56|S|100|41.280000||
B|AMD|20260106|14:07:57|S|100|212.730000||
B|GOOGL|20260106|14:07:57|S|1|314.540000||
B|MRNO|20260106|14:07:57|S|63|1.150000||
B|NFLX|20260106|14:07:57|S|40|90.786500||
B|RCUS|20260106|14:07:57|S|100|21.615000||
B|DJT|20260106|14:07:58|S|15|14.029300||
B|PBR|20260106|14:07:58|S|5|11.617400||
B|SATS|20260106|14:07:58|S|792|115.670000||
B|MSFT|20260106|14:07:59|S|20|476.198100||
B|MSFT|20260106|14:07:59|S|20|476.200000||
B|SH|20260106|14:07:59|S|191|35.546000||
B|ALAB|20260106|14:08:00|S|1|160.380000||
B|ALAB|20260106|14:08:00|S|1|160.380000||
B|ALAB|20260106|14:08:00|S|1|160.414600||
B|ALAB|20260106|14:08:00|S|1|160.420000||
B|CRSP|20260106|14:08:00|S|2|57.540000||
B|GGAL|20260106|14:08:00|S|100|55.650000||
B|LC|20260106|14:08:00|S|16|19.640000||
B|META|20260106|14:08:00|S|10|664.750000||
B|MRK|20260106|14:08:00|S|200|108.859100||
B|QBTS|20260106|14:08:00|S|400|29.960000||
B|TSLA|20260106|14:08:00|S|100|432.185000||
B|UNG|20260106|14:08:00|S|20|11.045000||
B|ALAB|20260106|14:08:01|S|1|160.420000||
B|CLS|20260106|14:08:01|S|5|303.310000||
B|CRDO|20260106|14:08:01|S|100|134.810000||
B|IREN|20260106|14:08:01|S|100|43.590000||
B|QBTS|20260106|14:08:01|S|471|29.970000||
B|RDDT|20260106|14:08:01|S|100|253.560000||
B|ARM|20260106|14:08:02|S|2|115.360000||
B|CIEN|20260106|14:08:02|S|100|249.390000||
B|DUOL|20260106|14:08:02|S|1|185.440000||
B|GS|20260106|14:08:02|S|10|957.590000||
B|MO|20260106|14:08:02|S|2|55.055000||
B|MU|20260106|14:08:02|S|20|336.280000||
B|WVE|20260106|14:08:02|S|100|15.700000||
B|Z|20260106|14:08:02|S|12|66.076100||
B|AA|20260106|14:08:03|S|10|63.640000||
B|MO|20260106|14:08:04|S|10|55.051000||
B|PATH|20260106|14:08:04|S|36|17.095000||
B|TEAM|20260106|14:08:04|S|100|160.910000||
B|Z|20260106|14:08:04|S|100|66.076100||
B|BX|20260106|14:08:05|S|25|162.487900||
B|BX|20260106|14:08:05|S|25|162.490000||
B|ORBS|20260106|14:08:05|S|400|1.885000||
B|COGT|20260106|14:08:06|S|100|34.660000||
B|MU|20260106|14:08:06|S|45|336.370000||
B|NBIS|20260106|14:08:06|S|10|96.110000||
B|RBLX|20260106|14:08:06|S|100|76.620000||
B|RDDT|20260106|14:08:06|S|15|253.560000||
B|RKLB|20260106|14:08:06|S|80|84.175000||
B|RTX|20260106|14:08:06|S|5|189.657200||
B|AIR|20260106|14:08:07|S|197|89.565000||
B|PYPL|20260106|14:08:07|S|1|59.235000||
B|QCOM|20260106|14:08:07|S|15|182.517500||
B|QUBT|20260106|14:08:07|S|500|11.559300||
B|UDR|20260106|14:08:07|S|34|36.845000||
B|APA|20260106|14:08:08|S|20|23.936500||
B|META|20260106|14:08:08|S|36|663.950000||
B|NVDA|20260106|14:08:08|S|266|187.605000||
B|SLV|20260106|14:08:08|S|100|73.205000||
B|SNDK|20260106|14:08:08|S|28|338.029000||
B|SNDK|20260106|14:08:08|S|696|338.010000||
B|TSLL|20260106|14:08:08|S|50|17.567300||
B|ZTS|20260106|14:08:08|S|1|129.086700||
B|NVDA|20260106|14:08:09|S|55|187.605000||
B|TTD|20260106|14:08:09|S|9|39.545000||
B|U|20260106|14:08:09|S|1000|45.170000||
B|ASML|20260106|14:08:11|S|3|1237.140000||
B|CVNA|20260106|14:08:11|S|80|435.640000||
B|YPF|20260106|14:08:11|S|100|35.640000||
B|CVS|20260106|14:08:12|S|100|80.585000||
B|LAC|20260106|14:08:12|S|51|5.400000||
B|ORCL|20260106|14:08:12|S|20|193.550000||
B|BRK/B|20260106|14:08:13|S|18|499.960000||
B|QQQ|20260106|14:08:13|S|1|623.095000||
B|RKLB|20260106|14:08:13|S|100|84.071700||
B|THM|20260106|14:08:13|S|925|2.178700||
B|ADBE|20260106|14:08:14|S|10|334.470000||
B|AMD|20260106|14:08:14|S|100|212.780000||
B|AMZN|20260106|14:08:14|S|3|241.555000||
B|BABA|20260106|14:08:14|S|100|151.869000||
B|RKLB|20260106|14:08:14|S|9|84.090000||
B|COIN|20260106|14:08:15|S|40|247.340000||
B|NU|20260106|14:08:15|S|105|18.036000||
B|TSLL|20260106|14:08:15|E|11|17.570000||
B|LAES|20260106|14:08:16|S|12|4.060000||
B|PLD|20260106|14:08:16|S|238|127.040000||
B|APO|20260106|14:08:17|S|12|152.270000||
B|CVS|20260106|14:08:17|S|18|80.585000||
B|EXR|20260106|14:08:17|S|25|135.530000||
B|EXR|20260106|14:08:17|S|64|135.550000||
B|MDT|20260106|14:08:17|S|1|100.110000||
B|RKLB|20260106|14:08:17|S|10|84.080000||
B|TSLA|20260106|14:08:17|S|16|432.213000||
B|VYM|20260106|14:08:17|S|15|146.929300||
B|WPM|20260106|14:08:17|S|42|125.437200||
B|ZTS|20260106|14:08:17|S|1|129.028500||
B|BAK|20260106|14:08:18|S|40|3.055000||
B|BAK|20260106|14:08:18|S|3400|3.050000||
B|META|20260106|14:08:18|S|1|663.960000||
B|UNG|20260106|14:08:18|S|50|11.047300||
B|ALM|20260106|14:08:19|S|1|9.700000||
B|JHG|20260106|14:08:19|S|100|48.005000||
B|MP|20260106|14:08:19|S|20|59.650000||
B|MSTR|20260106|14:08:19|S|36|154.700000||
B|QQQ|20260106|14:08:19|S|100|623.070700||
B|META|20260106|14:08:20|S|39|664.120000||
B|PBR|20260106|14:08:20|S|7|11.617400||
B|SMR|20260106|14:08:20|S|365|19.125000||
B|SPXL|20260106|14:08:20|S|50|229.998300||
B|AMD|20260106|14:08:21|S|88|212.760000||
B|CLM|20260106|14:08:21|S|1|8.480000||
B|CVS|20260106|14:08:21|S|100|80.585000||
B|LMT|20260106|14:08:21|S|5|523.412000||
B|PAYX|20260106|14:08:21|S|2|111.140200||
B|TSLA|20260106|14:08:21|S|20|432.171500||
B|EWH|20260106|14:08:22|S|10|22.195000||
B|IONX|20260106|14:08:22|S|20|24.600000||
B|IREN|20260106|14:08:22|S|25|43.570000||
B|AMZU|20260106|14:08:23|S|400|38.148200||
B|BMNU|20260106|14:08:23|S|937|6.290100||
B|CIFR|20260106|14:08:24|S|100|17.045000||
B|CLS|20260106|14:08:24|S|200|303.305000||
B|OKE|20260106|14:08:24|S|8|70.860000||
B|SNDK|20260106|14:08:24|S|100|337.260000||
B|VERI|20260106|14:08:24|S|698|4.827300||
B|AMDL|20260106|14:08:25|S|100|15.270000||
B|MCHP|20260106|14:08:25|S|20|74.340000||
B|URA|20260106|14:08:25|S|203|49.195500||
B|VSAT|20260106|14:08:25|S|3|42.128000||
B|AEVA|20260106|14:08:26|S|100|17.570000||
B|MRVL|20260106|14:08:27|S|10|88.482500||
B|XLK|20260106|14:08:27|S|1|146.379300||
B|DJT|20260106|14:08:28|S|995|14.025000||
B|NFLX|20260106|14:08:28|S|2|90.795500||
B|PATH|20260106|14:08:28|S|200|17.093500||
B|RKLB|20260106|14:08:28|S|59|84.080000||
B|TSLL|20260106|14:08:28|S|2|17.570000||
B|UNH|20260106|14:08:28|S|25|351.256000||
B|VTI|20260106|14:08:28|S|1|340.986200||
B|AIR|20260106|14:08:30|S|15|89.510000||
B|INOD|20260106|14:08:30|S|100|63.640000||
B|INOD|20260106|14:08:30|S|300|63.650000||
B|SOXL|20260106|14:08:30|S|25|53.360000||
B|T|20260106|14:08:30|S|6|24.275500||
B|USAR|20260106|14:08:30|S|100|17.240000||
B|AMZN|20260106|14:08:31|S|30|241.540000||
B|OCG|20260106|14:08:31|S|46200|0.023001||
B|LCID|20260106|14:08:32|S|500|11.577300||
B|MSTX|20260106|14:08:32|S|50|3.940000||
B|AMD|20260106|14:08:33|S|25|212.690000||
B|INOD|20260106|14:08:33|S|70|63.630000||
B|SOXL|20260106|14:08:33|S|100|53.372700||
B|FSK|20260106|14:08:34|S|419|14.600000||
B|FSK|20260106|14:08:34|S|781|14.600000||
B|INCY|20260106|14:08:34|S|3|106.740000||
B|TSLL|20260106|14:08:34|S|5|17.565000||
B|ZS|20260106|14:08:34|S|40|220.600000||
B|DIA|20260106|14:08:35|S|200|494.819200||
B|MSTR|20260106|14:08:35|S|1|154.735000||
B|NVS|20260106|14:08:35|S|13|141.583500||
B|TEAM|20260106|14:08:35|S|15|160.910000||
B|BABA|20260106|14:08:36|S|5|151.870000||
B|QUIK|20260106|14:08:36|S|500|7.170000||
B|SQQQ|20260106|14:08:36|S|92|65.750000||
B|BWAY|20260106|14:08:37|S|75|21.010000||
B|NVDA|20260106|14:08:37|S|100|187.575000||
B|SOLS|20260106|14:08:37|S|200|49.594500||
B|TNXP|20260106|14:08:37|S|55|15.049000||
B|CMCSA|20260106|14:08:38|S|100|27.190000||
B|META|20260106|14:08:38|S|38|664.080000||
B|RKLB|20260106|14:08:38|S|2|84.028400||
B|CNQ|20260106|14:08:39|S|200|31.415000||
B|RGC|20260106|14:08:39|S|2|34.362500||
B|SMR|20260106|14:08:39|S|380|19.135000||
B|TSLL|20260106|14:08:39|S|1|17.555000||
B|TTE|20260106|14:08:39|S|100|63.610000||
B|ADIL|20260106|14:08:40|S|100|0.243600||
B|ALKT|20260106|14:08:40|S|40|24.250000||
B|SMR|20260106|14:08:40|S|50|19.129700||
B|XTN|20260106|14:08:40|S|4|96.755000||
B|AMD|20260106|14:08:41|S|50|212.640000||
B|HLF|20260106|14:08:41|S|32|13.760000||
B|QQQ|20260106|14:08:41|S|500|623.015000||
B|BBWI|20260106|14:08:42|S|100|21.775000||
B|PM|20260106|14:08:42|S|50|156.470000||
B|SMR|20260106|14:08:42|S|100|19.110000||
B|FTEC|20260106|14:08:43|S|1|227.992000||
B|META|20260106|14:08:43|S|40|664.140000||
B|NKE|20260106|14:08:43|S|200|64.599300||
B|NVDA|20260106|14:08:43|S|50|187.585000||
B|SPOT|20260106|14:08:43|S|12|572.930000||
B|TQQQ|20260106|14:08:43|S|1|54.910000||
B|TTEK|20260106|14:08:43|S|100|34.710000||
B|AMD|20260106|14:08:44|S|50|212.640000||
B|AMD|20260106|14:08:44|S|50|212.650000||
B|TNXP|20260106|14:08:44|S|40|15.049000||
B|TQQQ|20260106|14:08:44|S|1|54.910000||
B|TSLA|20260106|14:08:44|S|100|432.045000||
B|VXUS|20260106|14:08:44|S|200|77.615000||
B|YPF|20260106|14:08:44|S|61|35.640000||
B|AEVA|20260106|14:08:45|S|100|17.638400||
B|COIN|20260106|14:08:45|S|3|247.295000||
B|LGND|20260106|14:08:45|S|48|195.040000||
B|SPUS|20260106|14:08:45|S|8|51.415000||
B|AG|20260106|14:08:46|S|2|18.387300||
B|IMSR|20260106|14:08:46|S|4|8.910000||
B|IPX|20260106|14:08:46|S|5|42.705300||
B|SMR|20260106|14:08:46|S|200|19.129300||
B|TQQQ|20260106|14:08:46|S|2|54.910000||
B|TSLA|20260106|14:08:46|S|400|432.080000||
B|USAR|20260106|14:08:46|S|300|17.230000||
B|SMR|20260106|14:08:47|S|900|19.130000||
B|VT|20260106|14:08:47|S|29|144.085000||
B|Z|20260106|14:08:47|S|100|66.057300||
B|ZSL|20260106|14:08:47|S|160|3.955000||
B|MCHP|20260106|14:08:48|S|50|74.314900||
B|OKLO|20260106|14:08:48|S|20|93.720000||
B|TQQQ|20260106|14:08:48|S|2|54.910000||
B|AMZN|20260106|14:08:49|S|13|241.430000||
B|HOOD|20260106|14:08:49|S|50|119.440000||
B|MU|20260106|14:08:49|S|10|336.346700||
B|OVV|20260106|14:08:49|S|200|37.830000||
B|SCHD|20260106|14:08:49|S|2|28.090000||
B|BITO|20260106|14:08:50|S|9978|12.783700||
B|LNG|20260106|14:08:50|S|200|193.760000||
B|OKE|20260106|14:08:50|S|5|70.905000||
B|QBTS|20260106|14:08:50|S|3|30.000000||
B|SATS|20260106|14:08:50|S|7|115.610000||
B|SPY|20260106|14:08:50|S|70|691.805000||
B|AAL|20260106|14:08:51|S|1|15.870000||
B|BMNU|20260106|14:08:51|S|256|6.285000||
B|CELC|20260106|14:08:51|S|100|104.310000||
B|EWZ|20260106|14:08:51|S|6|33.205000||
B|RDDT|20260106|14:08:51|S|3|253.028700||
B|RKLB|20260106|14:08:51|S|5|83.995000||
B|SCHD|20260106|14:08:51|S|12|28.084500||
B|TQQQ|20260106|14:08:51|S|2|54.900000||
B|TSLL|20260106|14:08:51|S|29|17.555000||
B|TSLL|20260106|14:08:51|S|870|17.560000||
B|CEPU|20260106|14:08:52|S|146|17.518100||
B|FIGR|20260106|14:08:52|S|40|55.234800||
B|GS|20260106|14:08:52|S|5|958.330000||
B|HUT|20260106|14:08:52|S|170|57.667600||
B|PBR|20260106|14:08:52|S|21|11.627400||
B|SMH|20260106|14:08:52|S|5|386.660000||
B|TLH|20260106|14:08:52|S|15|101.660000||
B|D|20260106|14:08:53|S|100|58.765000||
B|MSTR|20260106|14:08:53|S|50|154.830000||
B|VST|20260106|14:08:53|S|20|169.170000||
B|NU|20260106|14:08:54|S|100|18.040000||
B|NVDA|20260106|14:08:54|S|20|187.576700||
B|OXLC|20260106|14:08:54|S|290|14.966900||
B|PLTR|20260106|14:08:54|S|195|179.500000||
B|RBLX|20260106|14:08:54|S|300|76.620000||
B|UNH|20260106|14:08:54|S|2|351.290000||
B|AEVA|20260106|14:08:55|S|100|17.680000||
B|DGX|20260106|14:08:55|S|20|180.420000||
B|FOUR|20260106|14:08:55|S|97|64.451800||
B|HIMZ|20260106|14:08:55|S|1300|6.580000||
B|IREN|20260106|14:08:55|S|7|43.535000||
B|WFC|20260106|14:08:55|S|50|96.199600||
B|ZETA|20260106|14:08:55|S|100|23.310000||
B|COGT|20260106|14:08:56|S|100|34.670000||
B|SPY|20260106|14:08:56|S|12|691.810700||
B|WVE|20260106|14:08:56|S|1000|15.720000||
B|AMZN|20260106|14:08:57|S|50|241.325000||
B|TERN|20260106|14:08:57|S|134|38.930000||
B|TSLL|20260106|14:08:57|S|50|17.550000||
B|UBER|20260106|14:08:57|S|2|85.374700||
B|WDC|20260106|14:08:57|S|3|216.940000||
B|KBE|20260106|14:08:58|S|10|62.935000||
B|MARA|20260106|14:08:58|S|200|10.055000||
B|META|20260106|14:08:58|S|1|663.335000||
B|RNAZ|20260106|14:08:58|S|63|7.400000||
B|TIGO|20260106|14:08:58|S|252|57.555000||
B|MO|20260106|14:08:59|S|36|55.075000||
B|NVDA|20260106|14:08:59|S|20|187.579300||
B|UBER|20260106|14:08:59|S|100|85.380000||
B|BOXX|20260106|14:09:00|S|144|115.169300||
B|NOK|20260106|14:09:00|S|56|6.440000||
B|NOK|20260106|14:09:00|S|2044|6.440000||
B|PHGE|20260106|14:09:00|S|5|2.140000||
B|CVS|20260106|14:09:01|S|200|80.640000||
B|EWY|20260106|14:09:01|S|200|106.939600||
B|HIMZ|20260106|14:09:02|S|300|6.585000||
B|META|20260106|14:09:02|S|16|663.620000||
B|MMC|20260106|14:09:02|S|100|186.090000||
B|NVO|20260106|14:09:02|S|50|56.135000||
B|TSLL|20260106|14:09:02|S|100|17.550000||
B|CVX|20260106|14:09:03|S|10|156.684200||
B|MU|20260106|14:09:03|S|10|336.311500||
B|PLTR|20260106|14:09:03|S|100|179.480000||
B|MSTR|20260106|14:09:04|S|200|154.820000||
B|SOXL|20260106|14:09:04|S|100|53.335000||
B|AMZN|20260106|14:09:05|S|1|241.310000||
B|APP|20260106|14:09:05|S|50|616.680000||
B|ASTS|20260106|14:09:05|S|100|96.790000||
B|ASX|20260106|14:09:05|S|300|17.555000||
B|HIMS|20260106|14:09:05|S|100|34.705000||
B|PB|20260106|14:09:05|S|30|70.860000||
B|Z|20260106|14:09:06|S|11|66.072900||
B|AEVA|20260106|14:09:07|S|100|17.650000||
B|AMZN|20260106|14:09:07|S|100|241.260000||
B|EFC|20260106|14:09:07|S|80|13.475000||
B|PH|20260106|14:09:07|S|10|925.947300||
B|SOXL|20260106|14:09:07|S|200|53.350000||
B|Z|20260106|14:09:07|S|33|66.057400||
B|ALAB|20260106|14:09:08|S|1|160.180000||
B|MU|20260106|14:09:08|S|600|336.305000||
B|NFLX|20260106|14:09:08|S|20|90.756000||
B|PM|20260106|14:09:08|S|8|156.440000||
B|SATS|20260106|14:09:08|S|16|115.773600||
B|SATS|20260106|14:09:08|S|16|115.780000||
B|SEI|20260106|14:09:08|S|100|51.100000||
B|TXN|20260106|14:09:08|S|1|191.600000||
B|VALE|20260106|14:09:08|S|200|14.159300||
B|Z|20260106|14:09:08|S|100|66.060000||
B|AGNC|20260106|14:09:09|S|1684|11.147500||
B|AMD|20260106|14:09:09|S|90|212.710000||
B|EAT|20260106|14:09:09|S|67|156.950000||
B|HOOD|20260106|14:09:09|S|20|119.489500||
B|NVDA|20260106|14:09:09|S|400|187.630000||
B|SOXL|20260106|14:09:09|S|30|53.344500||
B|HL|20260106|14:09:10|S|40|21.859500||
B|BE|20260106|14:09:11|S|100|99.730000||
B|COR|20260106|14:09:11|S|40|348.970000||
B|BABA|20260106|14:09:12|S|20|151.930000||
B|MSTR|20260106|14:09:12|S|17|155.060000||
B|PL|20260106|14:09:12|S|100|21.939300||
B|SNDK|20260106|14:09:12|S|6|337.730000||
B|SPYM|20260106|14:09:12|S|100|81.399300||
B|TSLA|20260106|14:09:12|S|20|432.121500||
B|AMZN|20260106|14:09:13|S|4|241.258500||
B|SOC|20260106|14:09:13|S|100|10.045000||
B|ZS|20260106|14:09:13|S|14|220.822900||
B|LMT|20260106|14:09:14|S|1|523.690000||
B|MSTR|20260106|14:09:14|S|23|155.015000||
B|APP|20260106|14:09:15|S|6|617.270000||
B|CIFR|20260106|14:09:15|S|200|17.049300||
B|TSLA|20260106|14:09:15|S|20|432.151200||
B|EEM|20260106|14:09:16|S|40|57.262500||
B|FCFS|20260106|14:09:16|S|100|166.880000||
B|FCFS|20260106|14:09:16|S|100|166.900000||
B|JPM|20260106|14:09:16|S|1|335.800000||
B|ZS|20260106|14:09:16|S|40|220.740000||
B|ZTS|20260106|14:09:17|S|1|129.155800||
B|TSLA|20260106|14:09:18|S|5|432.220000||
B|OKLO|20260106|14:09:19|S|25|93.790000||
B|STLA|20260106|14:09:19|S|4|11.025000||
B|ZS|20260106|14:09:19|S|40|220.991500||
B|TQQQ|20260106|14:09:20|S|1|54.897600||
B|VTI|20260106|14:09:20|S|10|340.996000||
B|Z|20260106|14:09:20|S|8|66.052800||
B|AEVA|20260106|14:09:21|S|100|17.650000||
B|AEVA|20260106|14:09:21|S|500|17.660000||
B|AMD|20260106|14:09:21|S|100|212.735000||
B|KGC|20260106|14:09:21|S|50|30.207200||
B|RDDT|20260106|14:09:21|S|15|253.340000||
B|RIOT|20260106|14:09:21|S|2|14.715000||
B|SCHD|20260106|14:09:21|S|100|28.085500||
B|TQQQ|20260106|14:09:21|S|2|54.900000||
B|VITL|20260106|14:09:21|S|30|29.540000||
B|CF|20260106|14:09:22|S|3|79.455000||
B|GLD|20260106|14:09:22|S|1|412.289300||
B|SOFI|20260106|14:09:22|S|7|26.335000||
B|AMD|20260106|14:09:23|S|100|212.710000||
B|GOOGL|20260106|14:09:23|S|50|314.570000||
B|IREN|20260106|14:09:23|S|22|43.625000||
B|MSFT|20260106|14:09:23|S|1|476.100000||
B|MSTR|20260106|14:09:23|S|1|155.045000||
B|TQQQ|20260106|14:09:23|S|2|54.900000||
B|CVX|20260106|14:09:24|S|3|156.750000||
B|HOOD|20260106|14:09:24|S|30|119.511200||
B|LYG|20260106|14:09:24|S|1|5.450000||
B|TQQQ|20260106|14:09:24|S|1|54.897600||
B|UAMY|20260106|14:09:24|S|300|6.930000||
B|UAMY|20260106|14:09:24|S|400|6.930000||
B|YPF|20260106|14:09:24|S|190|35.630000||
B|ATI|20260106|14:09:25|S|50|120.712300||
B|BITX|20260106|14:09:25|S|10|30.548200||
B|RBLX|20260106|14:09:25|S|5|76.590000||
B|BNTX|20260106|14:09:26|S|4|98.400000||
B|DGX|20260106|14:09:26|S|20|180.420000||
B|IBIT|20260106|14:09:26|S|7|52.215000||
B|AMZN|20260106|14:09:27|S|5|241.220000||
B|ASML|20260106|14:09:27|S|50|1236.890000||
B|MSS|20260106|14:09:27|S|30|0.305200||
B|NFLX|20260106|14:09:27|S|100|90.725000||
B|NVDA|20260106|14:09:27|S|200|187.650000||
B|WAT|20260106|14:09:27|S|7|400.770000||
B|GDMN|20260106|14:09:28|S|200|102.260000||
B|IEF|20260106|14:09:28|S|7|96.205000||
B|NVDA|20260106|14:09:28|S|5|187.626700||
B|SOXL|20260106|14:09:28|S|150|53.325000||
B|TQQQ|20260106|14:09:28|S|2|54.900000||
B|ZTS|20260106|14:09:28|S|2|129.063100||
B|AMZU|20260106|14:09:29|S|25|38.020000||
B|SOC|20260106|14:09:29|S|100|10.065000||
B|SONO|20260106|14:09:29|S|25|17.237500||
B|TSLL|20260106|14:09:29|S|50|17.565000||
B|VEU|20260106|14:09:29|S|20|75.745000||
B|AMD|20260106|14:09:30|S|128|212.710000||
B|AMD|20260106|14:09:30|S|222|212.720000||
B|VAC|20260106|14:09:30|S|10|61.360000||
B|Z|20260106|14:09:30|S|100|65.975000||
B|AMD|20260106|14:09:31|S|30|212.661500||
B|APLD|20260106|14:09:31|S|20|30.045000||
B|CRML|20260106|14:09:31|S|100|11.060000||
B|IONQ|20260106|14:09:31|S|100|47.980000||
B|IREN|20260106|14:09:31|S|4|43.635000||
B|PLD|20260106|14:09:31|S|50|127.020000||
B|BTG|20260106|14:09:32|S|1000|4.489300||
B|PLD|20260106|14:09:32|S|50|127.000000||
B|VT|20260106|14:09:32|S|54|144.079300||
B|XLV|20260106|14:09:32|S|16|158.055000||
B|OKE|20260106|14:09:33|S|10|70.925000||
B|QBTS|20260106|14:09:33|S|14|30.006700||
B|ZTS|20260106|14:09:33|S|100|128.923300||
B|AVGO|20260106|14:09:34|S|10|348.405000||
B|NFLX|20260106|14:09:34|S|5|90.725000||
B|PG|20260106|14:09:34|S|100|140.254600||
B|ZTS|20260106|14:09:34|S|1|129.154600||
B|ETHU|20260106|14:09:35|S|54|64.015000||
B|MAR|20260106|14:09:35|S|19|319.630000||
B|SATS|20260106|14:09:35|S|100|115.860000||
B|SATS|20260106|14:09:35|S|784|115.890000||
B|TSM|20260106|14:09:35|S|5|324.740000||
B|FCX|20260106|14:09:36|S|35|56.055000||
B|HAL|20260106|14:09:36|S|1|30.835000||
B|IREN|20260106|14:09:36|S|50|43.635000||
B|OVV|20260106|14:09:36|S|100|37.840000||
B|ARKX|20260106|14:09:37|S|300|32.035000||
B|LITE|20260106|14:09:37|S|18|390.395000||
B|NVDA|20260106|14:09:37|S|3|187.610000||
B|QBTS|20260106|14:09:37|S|7|30.010000||
B|ZS|20260106|14:09:37|S|40|220.969400||
B|BBWI|20260106|14:09:38|S|20|21.825000||
B|AA|20260106|14:09:39|S|10|63.565000||
B|BKKT|20260106|14:09:39|S|50|14.370000||
B|HAL|20260106|14:09:39|S|1|30.835000||
B|NVDA|20260106|14:09:39|S|7|187.615500||
B|PLTR|20260106|14:09:39|S|100|179.420000||
B|SOFI|20260106|14:09:39|E|25|26.358500||
B|TSLA|20260106|14:09:39|S|10|432.090000||
B|VT|20260106|14:09:39|S|2|144.069300||
B|VSNT|20260106|14:09:40|S|53|38.530000||
B|ZS|20260106|14:09:40|S|3|220.770200||
B|SM|20260106|14:09:41|S|20|18.400000||
B|SOC|20260106|14:09:41|S|138|10.067300||
B|TSLL|20260106|14:09:41|S|7|17.565000||
B|BSOL|20260106|14:09:42|S|189|18.210000||
B|CVX|20260106|14:09:42|S|11|156.730000||
B|CVX|20260106|14:09:42|S|25|156.730000||
B|ZTS|20260106|14:09:42|S|6|129.066100||
B|AMD|20260106|14:09:43|S|7|212.730000||
B|CRML|20260106|14:09:43|S|5100|11.040000||
B|MSTR|20260106|14:09:43|S|37|155.160000||
B|MSTR|20260106|14:09:43|S|50|155.178600||
B|COGT|20260106|14:09:44|S|100|34.630000||
B|LLY|20260106|14:09:44|S|2|1060.225000||
B|META|20260106|14:09:44|S|33|662.805000||
B|COHR|20260106|14:09:45|S|10|191.640000||
B|IBM|20260106|14:09:45|S|5|300.247600||
B|MU|20260106|14:09:45|S|1|336.470000||
B|OCG|20260106|14:09:45|E|5181|0.023000||
B|HOOD|20260106|14:09:46|S|38|119.495000||
B|INCY|20260106|14:09:46|S|8|106.710000||
B|MU|20260106|14:09:46|S|20|336.470000||
B|PANW|20260106|14:09:46|S|48|185.618400||
B|PG|20260106|14:09:46|S|19|140.244500||
B|SILJ|20260106|14:09:46|S|300|29.945000||
B|TEM|20260106|14:09:46|S|4|68.640000||
B|SLV|20260106|14:09:47|S|470|73.055000||
B|CIFR|20260106|14:09:48|S|10|17.055000||
B|CVS|20260106|14:09:48|S|100|80.650000||
B|EWZ|20260106|14:09:48|S|888|33.195000||
B|PHAR|20260106|14:09:48|S|120|16.970000||
B|TSLA|20260106|14:09:48|S|1|432.160000||
B|TSLA|20260106|14:09:48|S|5|432.160000||
B|TSLA|20260106|14:09:48|S|70|432.160000||
B|VICI|20260106|14:09:48|S|15|27.825000||
B|AMZN|20260106|14:09:49|S|25|241.208600||
B|HOOD|20260106|14:09:49|S|100|119.520000||
B|ZS|20260106|14:09:49|S|40|220.762400||
B|BIZD|20260106|14:09:50|S|400|14.225000||
B|CRWV|20260106|14:09:50|S|20|75.430000||
B|JPM|20260106|14:09:50|S|10|335.710000||
B|META|20260106|14:09:50|S|1|662.560000||
B|PLUG|20260106|14:09:50|S|45|2.320000||
B|SMR|20260106|14:09:50|S|100|19.160000||
B|TSLA|20260106|14:09:50|S|80|432.140000||
B|ASM|20260106|14:09:51|S|22|6.280000||
B|BRK/B|20260106|14:09:51|S|13|500.045000||
B|CRM|20260106|14:09:51|S|8|262.537500||
B|SMR|20260106|14:09:51|S|100|19.170000||
B|SPY|20260106|14:09:52|S|125|691.795000||
B|TMC|20260106|14:09:53|S|10|7.127500||
B|SABR|20260106|14:09:54|S|10|1.370000||
B|SPY|20260106|14:09:54|S|1|691.785000||
B|SVM|20260106|14:09:54|S|10|9.145000||
B|TQQQ|20260106|14:09:54|S|10|54.895000||
B|TSLL|20260106|14:09:54|S|56|17.565000||
B|Z|20260106|14:09:54|S|100|66.025400||
B|BBAI|20260106|14:09:55|S|300|6.135000||
B|CVS|20260106|14:09:55|S|200|80.650000||
B|HOOD|20260106|14:09:55|S|8|119.490000||
B|KHC|20260106|14:09:55|S|100|23.505000||
B|NCLH|20260106|14:09:55|S|100|23.695600||
B|AMZN|20260106|14:09:56|S|100|241.265000||
B|META|20260106|14:09:56|S|10|662.873700||
B|META|20260106|14:09:56|S|18|662.935000||
B|MSFT|20260106|14:09:56|S|1|476.089800||
B|SILJ|20260106|14:09:56|S|130|29.945000||
B|TBIL|20260106|14:09:56|S|25|49.900000||
B|TSLL|20260106|14:09:56|S|380|17.569300||
B|WDC|20260106|14:09:56|S|1|217.140000||
B|BIL|20260106|14:09:57|S|17|91.430000||
B|GOOGL|20260106|14:09:57|S|2|314.694500||
B|URI|20260106|14:09:57|S|4|893.990000||
B|VALE|20260106|14:09:57|S|248|14.147600||
B|XLE|20260106|14:09:57|S|10|45.770000||
B|Z|20260106|14:09:57|S|100|66.037300||
B|COHR|20260106|14:09:58|S|4|191.770000||
B|SOC|20260106|14:09:58|S|100|10.075000||
B|Z|20260106|14:09:58|S|100|66.022100||
B|AMKR|20260106|14:09:59|S|2|50.620000||
B|ZDGE|20260106|14:09:59|S|200|3.760000||
B|BKKT|20260106|14:10:00|S|20|14.380000||
B|USAR|20260106|14:10:00|S|150|17.170000||
B|AMD|20260106|14:10:01|S|1|212.690000||
B|HL|20260106|14:10:01|S|100|21.830700||
B|INTC|20260106|14:10:01|S|7|39.735000||
B|NVDA|20260106|14:10:01|S|119|187.625000||
B|UNH|20260106|14:10:01|S|20|351.300000||
B|ZS|20260106|14:10:01|S|40|220.964700||
B|HYG|20260106|14:10:02|S|13|80.930000||
B|HYG|20260106|14:10:02|S|16|80.930000||
B|HYG|20260106|14:10:02|S|84|80.930000||
B|MRVL|20260106|14:10:02|S|200|88.468400||
B|SMX|20260106|14:10:02|S|4|18.330000||
B|TLRY|20260106|14:10:02|S|101|8.855000||
B|TQQQ|20260106|14:10:02|S|16|54.900000||
B|TQQQ|20260106|14:10:02|S|108|54.899300||
B|TQQQ|20260106|14:10:02|S|264|54.900000||
B|ZS|20260106|14:10:02|S|11|220.697000||
B|GM|20260106|14:10:03|S|10|82.470000||
B|PALL|20260106|14:10:03|S|100|164.960000||
B|ZS|20260106|14:10:03|S|3|220.788000||
B|APD|20260106|14:10:04|S|20|256.930000||
B|DFDV|20260106|14:10:04|S|300|6.880000||
B|DUOL|20260106|14:10:04|S|1|185.240000||
B|GS|20260106|14:10:04|S|12|958.280000||
B|HL|20260106|14:10:04|S|200|21.832700||
B|SLV|20260106|14:10:04|S|66|73.090000||
B|TSLL|20260106|14:10:04|S|100|17.560000||
B|EL|20260106|14:10:05|S|10|108.837600||
B|GSIE|20260106|14:10:05|S|105|43.751000||
B|PAG|20260106|14:10:05|S|10|162.060000||
B|PURR|20260106|14:10:05|S|100|3.690000||
B|RBRK|20260106|14:10:05|S|300|74.537800||
B|CRML|20260106|14:10:06|S|700|11.075000||
B|DKNG|20260106|14:10:06|S|100|35.715000||
B|OKTA|20260106|14:10:06|S|376|90.425000||
B|SLV|20260106|14:10:06|S|25|73.096200||
B|USAR|20260106|14:10:06|S|5|17.170000||
B|XLP|20260106|14:10:06|S|1|77.529300||
B|AMD|20260106|14:10:07|S|8|212.610500||
B|MU|20260106|14:10:07|S|340|336.650000||
B|TSLA|20260106|14:10:07|S|60|432.130000||
B|ALM|20260106|14:10:08|S|130|9.690000||
B|DHI|20260106|14:10:08|S|100|143.560000||
B|DRTS|20260106|14:10:08|S|200|5.740000||
B|DIA|20260106|14:10:09|S|25|494.845000||
B|NVDA|20260106|14:10:09|S|100|187.625000||
B|REPL|20260106|14:10:09|S|30|8.470000||
B|SLV|20260106|14:10:09|S|1|73.099200||
B|ZTS|20260106|14:10:09|S|1|129.094300||
B|IEI|20260106|14:10:10|S|10|119.405500||
B|LITE|20260106|14:10:10|S|100|391.290000||
B|SERV|20260106|14:10:10|S|100|12.785000||
B|SMU|20260106|14:10:10|S|6|18.140000||
B|CIFR|20260106|14:10:11|S|200|17.045000||
B|QBTS|20260106|14:10:11|S|61|30.032400||
B|SUPV|20260106|14:10:11|S|140|12.155000||
B|TSLL|20260106|14:10:11|S|10|17.555000||
B|CLSK|20260106|14:10:12|S|50|11.525000||
B|HLX|20260106|14:10:12|S|100|6.945000||
B|SOLS|20260106|14:10:12|S|11|49.650000||
B|SOXL|20260106|14:10:12|S|200|53.330000||
B|TSLA|20260106|14:10:12|S|177|432.060000||
B|TSLA|20260106|14:10:12|S|200|432.051500||
B|XLV|20260106|14:10:12|S|8|158.090000||
B|AMZN|20260106|14:10:13|S|4|241.260000||
B|BABA|20260106|14:10:13|S|22|151.937400||
B|LAC|20260106|14:10:13|S|906|5.397300||
B|MSTR|20260106|14:10:13|S|10|155.100000||
B|MSTR|20260106|14:10:13|S|50|155.100000||
B|QBTS|20260106|14:10:13|S|250|30.035000||
B|XLE|20260106|14:10:13|S|458|45.767700||
B|EWBC|20260106|14:10:14|S|1|117.381000||
B|GLD|20260106|14:10:14|S|2|412.290000||
B|NXTT|20260106|14:10:14|S|47|8.960000||
B|ETN|20260106|14:10:15|S|28|328.909000||
B|GOOG|20260106|14:10:15|S|100|315.160000||
B|MSTR|20260106|14:10:15|S|48|155.070500||
B|RBA|20260106|14:10:15|S|1|106.600000||
B|CVS|20260106|14:10:16|S|100|80.650000||
B|META|20260106|14:10:16|S|18|662.527100||
B|MSTX|20260106|14:10:16|S|2213|3.960000||
B|PYPL|20260106|14:10:16|S|100|59.225000||
B|UBER|20260106|14:10:16|S|38|85.410000||
B|XLE|20260106|14:10:16|S|100|45.780000||
B|BCS|20260106|14:10:17|S|53|26.435000||
B|CVGW|20260106|14:10:17|S|100|21.740000||
B|LEU|20260106|14:10:17|S|95|320.860000||
B|PYPL|20260106|14:10:17|S|7|59.229300||
B|BNAI|20260106|14:10:18|S|100|4.510000||
B|CETY|20260106|14:10:18|S|100|0.749900||
B|KHC|20260106|14:10:18|S|300|23.505000||
B|OKLO|20260106|14:10:18|S|10|93.803000||
B|NVDA|20260106|14:10:19|S|200|187.685000||
B|O|20260106|14:10:19|S|175|57.106700||
B|PFE|20260106|14:10:19|S|67|25.475000||
B|Z|20260106|14:10:19|S|487|66.037000||
B|EUSA|20260106|14:10:20|S|273|106.210000||
B|JNJ|20260106|14:10:20|S|100|205.710000||
B|MU|20260106|14:10:20|S|30|336.600000||
B|RILYG|20260106|14:10:20|S|1|20.921000||
B|AMD|20260106|14:10:21|S|2|212.640000||
B|FLO|20260106|14:10:21|S|1060|10.570000||
B|NVDA|20260106|14:10:21|S|300|187.705000||
B|PENG|20260106|14:10:21|S|300|21.270000||
B|PSLV|20260106|14:10:21|S|44|26.667300||
B|ALNY|20260106|14:10:22|S|5|405.461000||
B|COR|20260106|14:10:22|S|20|348.850000||
B|EUAD|20260106|14:10:22|S|25|45.626800||
B|LIN|20260106|14:10:22|S|4|435.538100||
B|BITX|20260106|14:10:23|S|2300|30.570000||
B|COPX|20260106|14:10:23|S|100|78.230000||
B|COPX|20260106|14:10:23|S|300|78.200000||
B|COPX|20260106|14:10:23|S|800|78.220000||
B|FCFS|20260106|14:10:23|S|100|166.900000||
B|FCFS|20260106|14:10:23|S|200|166.870000||
B|JNJ|20260106|14:10:23|S|50|205.660000||
B|PAY|20260106|14:10:23|S|100|29.813500||
B|RUN|20260106|14:10:23|S|10|17.907300||
B|SPY|20260106|14:10:23|S|47|691.860000||
B|SPY|20260106|14:10:23|S|77|691.865000||
B|ZM|20260106|14:10:23|S|5|85.840000||
B|ZM|20260106|14:10:23|S|5|85.840000||
B|NVDA|20260106|14:10:24|S|1|187.687300||
B|ORCL|20260106|14:10:24|S|121|193.680000||
B|ORCL|20260106|14:10:24|S|260|193.687700||
B|VXUS|20260106|14:10:24|S|10|77.615000||
B|AAPL|20260106|14:10:25|S|1|262.950000||
B|OKLO|20260106|14:10:25|S|100|93.730000||
B|SOFI|20260106|14:10:25|S|50|26.335000||
B|UNG|20260106|14:10:25|S|10|11.045000||
B|ZTS|20260106|14:10:25|S|100|129.106000||
B|DECK|20260106|14:10:26|S|2|107.500000||
B|META|20260106|14:10:26|S|2|662.993800||
B|META|20260106|14:10:26|S|31|662.993800||
B|MRVL|20260106|14:10:26|S|100|88.490000||
B|ALMS|20260106|14:10:27|S|100|15.670000||
B|MSTR|20260106|14:10:27|S|6|155.060000||
B|MSTR|20260106|14:10:27|S|100|155.071700||
B|NOW|20260106|14:10:27|S|9|149.230000||
B|PYPL|20260106|14:10:27|S|200|59.239300||
B|SOFI|20260106|14:10:27|S|5|26.335000||
B|UUUU|20260106|14:10:27|S|25|18.237500||
B|BOXX|20260106|14:10:28|S|60|115.169500||
B|IONQ|20260106|14:10:28|S|100|48.060000||
B|UBER|20260106|14:10:28|S|38|85.415000||
B|MSTR|20260106|14:10:29|S|1|155.090000||
B|OKLO|20260106|14:10:29|S|250|93.640000||
B|SOFI|20260106|14:10:29|S|11|26.335000||
B|AMD|20260106|14:10:30|S|100|212.700000||
B|BRK/B|20260106|14:10:30|S|1|500.100000||
B|BTDR|20260106|14:10:30|S|100|11.780000||
B|MARA|20260106|14:10:30|S|2|10.125000||
B|TSLA|20260106|14:10:30|S|1070|432.400000||
B|COP|20260106|14:10:31|S|3|97.680000||
B|GEVX|20260106|14:10:31|S|2|33.789100||
B|PSLV|20260106|14:10:31|S|400|26.677300||
B|WSO|20260106|14:10:31|S|1|357.330000||
B|BE|20260106|14:10:32|S|100|99.720000||
B|JIVE|20260106|14:10:32|S|21|82.110000||
B|RGC|20260106|14:10:32|S|2|34.480000||
B|ALMS|20260106|14:10:33|S|2|15.670000||
B|GTY|20260106|14:10:33|S|12|27.819500||
B|SMX|20260106|14:10:33|S|27|18.300000||
B|SNDK|20260106|14:10:33|S|50|337.900000||
B|TSLA|20260106|14:10:33|S|100|432.390000||
B|VYM|20260106|14:10:33|S|10|146.947300||
B|ALMS|20260106|14:10:34|S|200|15.670000||
B|HIMZ|20260106|14:10:34|S|906|6.598500||
B|IREN|20260106|14:10:34|S|100|43.650000||
B|PATH|20260106|14:10:34|S|15|17.125000||
B|MSFT|20260106|14:10:35|S|1|476.230000||
B|T|20260106|14:10:35|S|19|24.269300||
B|TSLA|20260106|14:10:35|S|3|432.400000||
B|USMV|20260106|14:10:35|S|3|94.585000||
B|VTI|20260106|14:10:35|S|5|341.024500||
B|META|20260106|14:10:36|S|160|663.090000||
B|TSLL|20260106|14:10:36|S|50|17.590000||
B|WLDN|20260106|14:10:36|S|1|113.500000||
B|AAPL|20260106|14:10:37|S|1|262.910000||
B|CIEN|20260106|14:10:37|S|10|250.030000||
B|NVDA|20260106|14:10:37|S|3600|187.670000||
B|PAAS|20260106|14:10:37|S|36|55.350000||
B|Z|20260106|14:10:37|S|12|66.027000||
B|CVS|20260106|14:10:38|S|32|80.620000||
B|DELL|20260106|14:10:38|S|100|123.840000||
B|KALV|20260106|14:10:38|S|100|15.605000||
B|NVDA|20260106|14:10:38|S|700|187.665000||
B|PGY|20260106|14:10:38|S|10|23.110000||
B|QMCO|20260106|14:10:38|S|100|7.750000||
B|TSLL|20260106|14:10:38|S|100|17.585000||
B|AAOI|20260106|14:10:39|S|20|37.760000||
B|PFE|20260106|14:10:39|S|20|25.475000||
B|TRST|20260106|14:10:39|S|100|41.300000||
B|WEAT|20260106|14:10:39|S|10|20.050000||
B|CRK|20260106|14:10:40|S|148|22.855000||
B|IMSR|20260106|14:10:40|S|50|8.880000||
B|MS|20260106|14:10:40|S|3|188.719900||
B|MSFT|20260106|14:10:40|S|300|476.260000||
B|NEEpN|20260106|14:10:40|S|25|23.870000||
B|PATH|20260106|14:10:40|S|13|17.117200||
B|RYAAY|20260106|14:10:40|S|2|71.680000||
B|SATS|20260106|14:10:40|S|11|115.946800||
B|SMR|20260106|14:10:40|S|198|19.145000||
B|AMD|20260106|14:10:41|S|3|212.570000||
B|AMD|20260106|14:10:41|S|27|212.568400||
B|AMKR|20260106|14:10:41|S|100|50.690000||
B|GEV|20260106|14:10:41|S|1|681.970000||
B|GOOGL|20260106|14:10:41|S|50|314.685000||
B|HLN|20260106|14:10:41|S|19|10.249800||
B|IREN|20260106|14:10:41|S|5|43.650000||
B|LEU|20260106|14:10:41|S|1|320.075000||
B|NVDA|20260106|14:10:41|S|50|187.625000||
B|RUN|20260106|14:10:41|S|20|17.924600||
B|HUM|20260106|14:10:42|S|40|284.267000||
B|ILMN|20260106|14:10:42|S|3|146.160000||
B|NVDA|20260106|14:10:42|S|100|187.615000||
B|OKLO|20260106|14:10:42|S|100|93.715000||
B|SPLV|20260106|14:10:42|S|266|71.567200||
B|ACB|20260106|14:10:43|S|10|4.147500||
B|KEYS|20260106|14:10:43|S|1|213.190000||
B|PLD|20260106|14:10:43|S|50|127.240600||
B|STX|20260106|14:10:43|S|2|325.940000||
B|HSAI|20260106|14:10:44|S|40|27.060000||
B|INVA|20260106|14:10:44|S|20|19.490000||
B|SPY|20260106|14:10:44|S|50|691.880700||
B|VERI|20260106|14:10:44|S|100|4.815000||
B|BTG|20260106|14:10:45|S|1840|4.489400||
B|BTG|20260106|14:10:45|S|5000|4.490000||
B|HESM|20260106|14:10:45|S|67|33.430000||
B|IONS|20260106|14:10:45|S|21|81.150000||
B|VOO|20260106|14:10:45|S|5|636.291000||
B|CIFR|20260106|14:10:46|S|50|17.055000||
B|FJET|20260106|14:10:46|S|200|10.310000||
B|RACE|20260106|14:10:46|S|5|371.910000||
B|VWO|20260106|14:10:46|S|65|55.605000||
B|NVDA|20260106|14:10:47|S|100|187.564700||
B|SM|20260106|14:10:47|S|6|18.400000||
B|SMH|20260106|14:10:47|S|2|386.678500||
B|BMNR|20260106|14:10:48|S|100|31.735000||
B|CDNS|20260106|14:10:48|S|3|313.753300||
B|COIN|20260106|14:10:48|S|100|247.370000||
B|SATS|20260106|14:10:48|S|50|116.114900||
B|VZ|20260106|14:10:48|S|20|40.219300||
B|BTDR|20260106|14:10:49|S|113|11.778800||
B|FLUT|20260106|14:10:49|S|45|220.120000||
B|MSTR|20260106|14:10:49|S|7|155.010000||
B|TSLA|20260106|14:10:49|S|5|432.235800||
B|AGG|20260106|14:10:50|S|1|99.947300||
B|CROX|20260106|14:10:50|S|100|89.020000||
B|IREN|20260106|14:10:50|S|10|43.635000||
B|PL|20260106|14:10:50|S|10|21.909300||
B|AMD|20260106|14:10:51|S|10|212.627900||
B|AMD|20260106|14:10:51|S|10|212.630000||
B|NVDA|20260106|14:10:51|S|100|187.575000||
B|BJ|20260106|14:10:52|S|300|91.080000||
B|NVDX|20260106|14:10:52|S|1|17.294500||
B|WIX|20260106|14:10:52|S|4|100.040000||
B|LLY|20260106|14:10:53|S|6|1061.310000||
B|MSTR|20260106|14:10:53|S|11|154.950000||
B|MSTR|20260106|14:10:53|S|40|154.960000||
B|PLUG|20260106|14:10:53|S|25|2.340000||
B|PSNL|20260106|14:10:53|S|50|8.630000||
B|ZTS|20260106|14:10:53|S|400|128.978000||
B|IREN|20260106|14:10:54|S|23|43.635000||
B|MSTY|20260106|14:10:54|S|5|29.780000||
B|ROBN|20260106|14:10:54|S|100|60.280000||
B|ROBN|20260106|14:10:54|S|200|60.280000||
B|CRML|20260106|14:10:55|S|100|11.060000||
B|MSTR|20260106|14:10:55|S|20|154.940000||
B|MSTR|20260106|14:10:55|S|36|154.940000||
B|YPF|20260106|14:10:55|S|92|35.620000||
B|ZTS|20260106|14:10:56|S|1|128.978000||
B|BND|20260106|14:10:57|S|88|74.125000||
B|LEU|20260106|14:10:57|S|2|320.400000||
B|LLY|20260106|14:10:57|S|1|1061.260000||
B|NVDA|20260106|14:10:57|S|1|187.629300||
B|RIOT|20260106|14:10:57|S|33|14.725000||
B|RUN|20260106|14:10:57|S|439|17.940000||
B|SPY|20260106|14:10:57|S|2|691.896900||
B|WULF|20260106|14:10:57|S|100|12.945000||
B|ZS|20260106|14:10:57|S|40|220.520000||
B|AEM|20260106|14:10:59|S|2|179.265700||
B|AMDL|20260106|14:10:59|S|130|15.247300||
B|MSFT|20260106|14:10:59|S|4|476.360000||
B|RYN|20260106|14:10:59|S|200|21.568000||
B|TSLA|20260106|14:10:59|S|40|432.161700||
B|BMNU|20260106|14:11:00|E|4|6.296500||
B|COIN|20260106|14:11:00|S|4|247.407600||
B|ENS|20260106|14:11:00|S|2|157.420000||
B|ICHR|20260106|14:11:00|S|90|22.230000||
B|PCG|20260106|14:11:00|S|73|15.965000||
B|TEO|20260106|14:11:00|S|100|11.710000||
B|TEO|20260106|14:11:00|S|600|11.700000||
B|VIAV|20260106|14:11:00|S|100|18.520000||
B|AMD|20260106|14:11:01|S|50|212.540000||
B|CPNG|20260106|14:11:01|S|100|23.455000||
B|JCI|20260106|14:11:01|S|100|114.200000||
B|META|20260106|14:11:01|S|8|662.340000||
B|MSTX|20260106|14:11:01|S|100|3.957300||
B|TEO|20260106|14:11:01|S|100|11.745000||
B|AMD|20260106|14:11:02|S|1|212.510000||
B|DOCN|20260106|14:11:02|S|2|53.767800||
B|IAU|20260106|14:11:02|S|3|84.440000||
B|SNDK|20260106|14:11:02|S|100|337.750000||
B|TSLA|20260106|14:11:02|S|1|432.340000||
B|WRN|20260106|14:11:02|S|75|3.125000||
B|ZTS|20260106|14:11:02|S|1|129.247100||
B|AMD|20260106|14:11:03|S|100|212.451900||
B|ATRO|20260106|14:11:03|S|200|58.682100||
B|HOOD|20260106|14:11:03|S|100|119.510000||
B|VIAV|20260106|14:11:03|S|100|18.570000||
B|APP|20260106|14:11:04|S|5|617.290000||
B|BNS|20260106|14:11:04|S|50|72.807100||
B|CAT|20260106|14:11:04|S|32|626.065000||
B|ENPH|20260106|14:11:04|S|100|34.901200||
B|QS|20260106|14:11:04|S|1377|11.057400||
B|TQQQ|20260106|14:11:04|S|200|54.910000||
B|BNDX|20260106|14:11:05|S|7|48.437300||
B|BXP|20260106|14:11:05|S|8|67.480000||
B|HL|20260106|14:11:05|S|200|21.862700||
B|LLY|20260106|14:11:05|S|5|1061.170000||
B|URA|20260106|14:11:05|S|41|49.240700||
B|VIAV|20260106|14:11:05|S|100|18.570000||
B|AEVA|20260106|14:11:06|S|100|17.647500||
B|ARGT|20260106|14:11:06|S|100|95.300000||
B|CVS|20260106|14:11:06|S|100|80.640000||
B|HUT|20260106|14:11:06|S|5|57.932000||
B|OKLO|20260106|14:11:06|S|140|94.080000||
B|URA|20260106|14:11:06|S|5|49.250700||
B|URA|20260106|14:11:06|S|10|49.240700||
B|VRT|20260106|14:11:06|S|100|173.850000||
B|FLYX|20260106|14:11:07|S|1|3.590000||
B|SCEpM|20260106|14:11:07|S|100|25.170000||
B|THR|20260106|14:11:07|S|10|38.000000||
B|USAR|20260106|14:11:07|S|10|17.290000||
B|VIAV|20260106|14:11:07|S|100|18.570000||
B|ZM|20260106|14:11:07|S|18|85.790000||
B|ZS|20260106|14:11:07|S|30|220.650000||
B|ZTS|20260106|14:11:07|S|1|129.253500||
B|HAL|20260106|14:11:08|S|42|30.865000||
B|OKLO|20260106|14:11:08|S|106|94.080000||
B|QQQ|20260106|14:11:08|S|6|623.000000||
B|DOCN|20260106|14:11:09|S|45|53.780000||
B|PAAS|20260106|14:11:09|S|2|55.370200||
B|RCL|20260106|14:11:09|S|4|294.850000||
B|MSTX|20260106|14:11:10|S|2886|3.960000||
B|NFLX|20260106|14:11:10|S|25|90.760000||
B|RIG|20260106|14:11:10|S|25|4.350000||
B|VIAV|20260106|14:11:10|S|100|18.580000||
B|CRML|20260106|14:11:11|S|100|11.125000||
B|LLY|20260106|14:11:11|S|5|1061.640000||
B|NFLX|20260106|14:11:11|S|3|90.735000||
B|MRNO|20260106|14:11:12|S|20|1.140000||
B|NICE|20260106|14:11:12|S|1|117.010000||
B|QUBT|20260106|14:11:12|S|75|11.559300||
B|VIAV|20260106|14:11:12|S|100|18.590000||
B|WGMI|20260106|14:11:12|S|15|43.888000||
B|WLDN|20260106|14:11:12|S|15|113.480000||
B|ZTS|20260106|14:11:12|S|1|129.261800||
B|ZTS|20260106|14:11:12|S|1|129.261800||
B|AIT|20260106|14:11:13|S|100|265.950000||
B|CPNG|20260106|14:11:13|S|150|23.460000||
B|RRX|20260106|14:11:13|S|60|154.250000||
B|CVX|20260106|14:11:14|S|5|156.795000||
B|FLUT|20260106|14:11:14|S|100|219.970000||
B|LQDA|20260106|14:11:14|S|100|30.320000||
B|LQDA|20260106|14:11:14|S|148|30.360000||
B|MSTR|20260106|14:11:14|S|120|155.060000||
B|PAM|20260106|14:11:14|S|3|85.480000||
B|ALTS|20260106|14:11:15|S|282|1.486700||
B|CPNG|20260106|14:11:15|S|150|23.460000||
B|GIS|20260106|14:11:15|S|25|43.989300||
B|MIAX|20260106|14:11:16|S|20|44.865000||
B|SMR|20260106|14:11:16|S|2|19.190000||
B|V|20260106|14:11:16|S|1|356.770000||
B|VXX|20260106|14:11:16|S|20|26.095000||
B|ZS|20260106|14:11:16|S|7|220.703100||
B|CPNG|20260106|14:11:17|S|150|23.460000||
B|OKLL|20260106|14:11:17|S|200|27.960000||
B|PENG|20260106|14:11:17|S|700|21.265000||
B|PFE|20260106|14:11:17|S|20|25.485000||
B|QBTS|20260106|14:11:17|S|30|30.069300||
B|PLCE|20260106|14:11:18|S|100|4.610000||
B|UPST|20260106|14:11:18|S|68|49.590000||
B|AMD|20260106|14:11:19|S|2|212.610000||
B|MSTR|20260106|14:11:19|S|138|155.055000||
B|SYK|20260106|14:11:19|S|1|363.100000||
B|TEAM|20260106|14:11:19|S|3|160.650000||
B|VNOM|20260106|14:11:19|S|30|36.640000||
B|VOT|20260106|14:11:19|S|10|288.050000||
B|NFLX|20260106|14:11:20|S|2|90.725000||
B|NRGV|20260106|14:11:20|S|100|5.485000||
B|SLV|20260106|14:11:20|S|2|73.105000||
B|SMR|20260106|14:11:20|S|2|19.180000||
B|TSM|20260106|14:11:20|S|10|324.900000||
B|UNG|20260106|14:11:20|S|430|11.040000||
B|AFRM|20260106|14:11:21|S|1|80.924000||
B|AMD|20260106|14:11:21|S|2|212.660000||
B|AMD|20260106|14:11:21|S|2|212.680000||
B|ETHA|20260106|14:11:21|S|400|24.350000||
B|SPHD|20260106|14:11:21|S|300|48.205000||
B|RGLD|20260106|14:11:22|S|57|243.751000||
B|SPY|20260106|14:11:22|S|165|691.880000||
B|TEF|20260106|14:11:22|S|4|3.895000||
B|ALAB|20260106|14:11:23|S|5|160.472300||
B|AMD|20260106|14:11:23|S|100|212.660000||
B|ECC|20260106|14:11:23|S|1700|5.897600||
B|SOXL|20260106|14:11:23|S|100|53.360000||
B|SOXS|20260106|14:11:23|S|1995|2.410000||
B|TMC|20260106|14:11:23|S|10|7.147500||
B|TTD|20260106|14:11:23|S|150|39.649100||
B|BABX|20260106|14:11:24|S|368|38.565900||
B|NU|20260106|14:11:24|S|29|18.085000||
B|ZS|20260106|14:11:24|S|2|220.689000||
B|AA|20260106|14:11:25|S|20|63.550000||
B|AMD|20260106|14:11:25|S|100|212.650000||
B|APP|20260106|14:11:25|S|15|617.491000||
B|COF|20260106|14:11:25|S|1|259.076000||
B|DOCN|20260106|14:11:25|S|100|53.850000||
B|DOCN|20260106|14:11:25|S|100|53.860000||
B|DOCN|20260106|14:11:25|S|279|53.870000||
B|HUT|20260106|14:11:26|S|100|57.895000||
B|SQQQ|20260106|14:11:26|S|100|65.740000||
B|CYCN|20260106|14:11:27|S|400|1.970000||
B|HAL|20260106|14:11:27|S|490|30.847400||
B|LQDA|20260106|14:11:27|S|75|30.352200||
B|MRNA|20260106|14:11:27|S|215|35.259300||
B|NBIS|20260106|14:11:27|S|19|96.060000||
B|ORCL|20260106|14:11:27|S|40|193.810000||
B|ZTS|20260106|14:11:27|S|100|129.042700||
B|ADBE|20260106|14:11:28|S|1|334.325000||
B|DB|20260106|14:11:28|S|100|39.108100||
B|Z|20260106|14:11:28|S|22|66.026700||
B|MCHP|20260106|14:11:30|S|300|74.325000||
B|NKE|20260106|14:11:30|S|1|64.579300||
B|SQQQ|20260106|14:11:30|S|100|65.745000||
B|FFBC|20260106|14:11:31|S|200|25.515000||
B|SMR|20260106|14:11:31|S|150|19.185000||
B|TSLA|20260106|14:11:31|S|4|432.294000||
B|SLV|20260106|14:11:32|S|100|73.140700||
B|SMR|20260106|14:11:32|S|2|19.160000||
B|ZS|20260106|14:11:32|S|3|220.916500||
B|NVDA|20260106|14:11:33|S|10|187.585000||
B|WFRD|20260106|14:11:33|S|50|89.180000||
B|CRESY|20260106|14:11:34|S|6|12.295000||
B|HUT|20260106|14:11:34|S|100|57.895000||
B|Z|20260106|14:11:34|S|9|66.026600||
B|AMD|20260106|14:11:35|S|7|212.753000||
B|ANET|20260106|14:11:35|S|42|134.230000||
B|BE|20260106|14:11:35|S|3000|99.859300||
B|BMNU|20260106|14:11:35|S|500|6.325000||
B|MSTR|20260106|14:11:35|S|3|155.110000||
B|PFE|20260106|14:11:35|S|20|25.485000||
B|ACI|20260106|14:11:36|S|74|17.090000||
B|HL|20260106|14:11:36|S|200|21.872700||
B|INCY|20260106|14:11:36|S|45|106.910000||
B|NTCT|20260106|14:11:36|S|23|27.490000||
B|NTCT|20260106|14:11:36|S|100|27.480000||
B|ASPC|20260106|14:11:37|S|9|16.155000||
B|CRML|20260106|14:11:37|S|1300|11.190000||
B|DIA|20260106|14:11:37|S|5|494.907300||
B|GH|20260106|14:11:37|S|100|110.510000||
B|ALAB|20260106|14:11:38|S|5|160.380000||
B|MU|20260106|14:11:38|S|20|336.642200||
B|NEM|20260106|14:11:38|S|40|108.170000||
B|NVDA|20260106|14:11:38|S|10|187.569300||
B|RDDT|20260106|14:11:38|S|100|253.710000||
B|ULTA|20260106|14:11:38|S|2|650.850000||
B|ACHV|20260106|14:11:39|S|100|5.054500||
B|CRMT|20260106|14:11:39|S|20|25.490000||
B|FLUT|20260106|14:11:39|S|70|220.025000||
B|GEV|20260106|14:11:39|S|6|681.385000||
B|MAGS|20260106|14:11:39|S|50|65.725000||
B|ORCL|20260106|14:11:39|S|80|193.820000||
B|TSLA|20260106|14:11:39|S|6|432.304000||
B|UNH|20260106|14:11:39|S|1|351.460000||
B|ZS|20260106|14:11:39|S|4|220.880300||
B|ZSL|20260106|14:11:39|S|480|3.955000||
B|ZTS|20260106|14:11:39|S|2|129.193100||
B|ATAT|20260106|14:11:40|S|25|42.150000||
B|BWXT|20260106|14:11:40|S|50|193.800000||
B|BXP|20260106|14:11:40|S|100|67.690000||
B|GPUS|20260106|14:11:40|S|1660|0.249901||
B|YPF|20260106|14:11:40|S|100|35.620000||
B|AMD|20260106|14:11:41|S|8|212.715000||
B|PLTR|20260106|14:11:41|S|59|179.300000||
B|AMD|20260106|14:11:42|S|100|212.681400||
B|CRK|20260106|14:11:42|S|800|22.860000||
B|KREF|20260106|14:11:42|S|200|7.855000||
B|TSLA|20260106|14:11:42|S|12|432.243000||
B|BLMN|20260106|14:11:43|S|600|6.720000||
B|GUTpC|20260106|14:11:43|S|100|22.330000||
B|IWM|20260106|14:11:43|S|47|254.745000||
B|KOPN|20260106|14:11:43|S|400|2.595000||
B|MU|20260106|14:11:43|S|100|336.693900||
B|QQQ|20260106|14:11:43|S|30|623.005000||
B|WLDN|20260106|14:11:43|S|5|113.480000||
B|AMKR|20260106|14:11:44|S|1|50.680000||
B|HWM|20260106|14:11:44|S|7|215.445000||
B|TDOC|20260106|14:11:44|S|60|7.870000||
B|AMGN|20260106|14:11:45|S|2|329.183500||
B|BMNR|20260106|14:11:45|S|200|31.805000||
B|GLD|20260106|14:11:45|S|50|412.307300||
B|KTOS|20260106|14:11:45|S|60|89.785000||
B|MSTR|20260106|14:11:45|S|100|155.120000||
B|SEER|20260106|14:11:45|S|57|1.840000||
B|PAM|20260106|14:11:46|S|100|85.490000||
B|ALNY|20260106|14:11:47|S|2|405.670000||
B|BIL|20260106|14:11:47|S|4|91.440000||
B|GDX|20260106|14:11:47|S|100|91.680000||
B|GDX|20260106|14:11:47|S|100|91.710000||
B|GDX|20260106|14:11:47|S|100|91.720000||
B|GDX|20260106|14:11:47|S|100|91.720000||
B|GDX|20260106|14:11:47|S|100|91.730000||
B|PAAS|20260106|14:11:47|S|674|55.430200||
B|PL|20260106|14:11:47|S|2|21.949300||
B|XYLD|20260106|14:11:47|S|62|40.894500||
B|Z|20260106|14:11:47|S|100|66.049100||
B|COIN|20260106|14:11:48|S|120|247.670000||
B|LLY|20260106|14:11:48|S|20|1061.400000||
B|MSTR|20260106|14:11:48|S|80|155.175000||
B|TSLA|20260106|14:11:48|S|350|432.220000||
B|TSLA|20260106|14:11:48|S|600|432.211500||
B|KN|20260106|14:11:49|S|50|23.400000||
B|NIO|20260106|14:11:49|S|28|4.795000||
B|ORCL|20260106|14:11:49|S|20|193.830000||
B|SLV|20260106|14:11:50|S|100|73.230000||
B|CHY|20260106|14:11:51|S|100|11.584000||
B|PBR|20260106|14:11:51|S|1|11.625000||
B|SYK|20260106|14:11:51|S|80|362.979000||
B|UVIX|20260106|14:11:51|S|560|5.500000||
B|MSFT|20260106|14:11:52|S|2|476.368600||
B|PG|20260106|14:11:53|S|50|140.135100||
B|TQQQ|20260106|14:11:53|S|145|54.919300||
B|ALMS|20260106|14:11:54|S|100|15.710000||
B|FTEL|20260106|14:11:54|E|1|0.432700||
B|KHC|20260106|14:11:54|S|100|23.505000||
B|MSFT|20260106|14:11:54|S|5|476.388800||
B|QS|20260106|14:11:54|S|500|11.100000||
B|SPYM|20260106|14:11:54|S|10|81.409300||
B|CIFR|20260106|14:11:55|S|60|17.168200||
B|NVDA|20260106|14:11:55|S|425|187.665000||
B|SOUN|20260106|14:11:56|S|150|10.817400||
B|Z|20260106|14:11:56|S|8|66.048900||
B|Z|20260106|14:11:56|S|14|66.048900||
B|Z|20260106|14:11:56|S|14|66.048900||
B|BIL|20260106|14:11:57|S|14|91.440000||
B|HOOD|20260106|14:11:57|S|100|119.500000||
B|ZTS|20260106|14:11:57|S|1|129.079300||
B|OPEN|20260106|14:11:58|S|100|6.525000||
B|TSLA|20260106|14:11:58|S|20|432.300000||
B|AEM|20260106|14:11:59|S|3|179.365000||
B|CRDO|20260106|14:11:59|S|300|134.660000||
B|DVLT|20260106|14:11:59|E|100|1.300000||
B|IBIT|20260106|14:11:59|S|100|52.225000||
B|IONQ|20260106|14:11:59|S|3|48.070000||
B|KZIA|20260106|14:11:59|S|100|6.260000||
B|MRNO|20260106|14:11:59|S|5|1.130000||
B|OKLO|20260106|14:11:59|S|694|94.170000||
B|QBTS|20260106|14:11:59|S|100|30.065000||
B|UNG|20260106|14:11:59|S|500|11.049300||
B|APP|20260106|14:12:00|S|50|618.031000||
B|ETHA|20260106|14:12:00|S|200|24.370000||
B|NVDA|20260106|14:12:00|S|43|187.639300||
B|USAR|20260106|14:12:00|S|200|17.340000||
B|USAR|20260106|14:12:00|S|880|17.340000||
B|ZS|20260106|14:12:00|S|5|220.867300||
B|COIN|20260106|14:12:01|S|20|247.680000||
B|NBIS|20260106|14:12:01|S|1|96.150000||
B|UUUU|20260106|14:12:01|S|50|18.367500||
B|XLU|20260106|14:12:01|S|30|42.750000||
B|ASML|20260106|14:12:02|S|3|1236.395000||
B|RH|20260106|14:12:02|S|4|211.540000||
B|VEEV|20260106|14:12:02|S|2|236.120000||
B|ZS|20260106|14:12:02|S|40|220.682600||
B|AMD|20260106|14:12:03|S|100|212.800000||
B|COIN|20260106|14:12:03|S|60|247.680000||
B|MSTR|20260106|14:12:03|S|7|155.105000||
B|UUUU|20260106|14:12:03|S|250|18.367500||
B|ZM|20260106|14:12:03|S|100|85.715000||
B|AMGN|20260106|14:12:04|S|3|329.105200||
B|ASTS|20260106|14:12:04|S|3|96.630000||
B|OPEN|20260106|14:12:05|S|800|6.525000||
B|PAGS|20260106|14:12:05|S|10|10.069300||
B|RTO|20260106|14:12:05|S|100|30.885000||
B|SNDK|20260106|14:12:05|S|20|338.380000||
B|TMC|20260106|14:12:05|S|10|7.157500||
B|WTMF|20260106|14:12:05|S|100|38.800000||
B|BTDR|20260106|14:12:06|S|4000|11.820000||
B|EOLS|20260106|14:12:06|S|150|5.900000||
B|TDUP|20260106|14:12:06|S|2|6.280800||
B|WULF|20260106|14:12:06|S|90|13.009300||
B|WULF|20260106|14:12:06|S|1500|13.009400||
B|AMSC|20260106|14:12:07|S|50|30.630000||
B|ETHA|20260106|14:12:07|S|300|24.370000||
B|ETN|20260106|14:12:07|S|1|328.955100||
B|META|20260106|14:12:07|S|3|662.190000||
B|ZS|20260106|14:12:07|S|40|220.580000||
B|CVS|20260106|14:12:09|S|300|80.630000||
B|NTNX|20260106|14:12:09|S|100|52.001000||
B|CMCSA|20260106|14:12:10|S|15|27.145000||
B|CRWV|20260106|14:12:10|S|13|75.489700||
B|NVO|20260106|14:12:10|S|10|56.155000||
B|PSNL|20260106|14:12:10|S|50|8.640000||
B|SPXS|20260106|14:12:10|S|1|34.010000||
B|UEC|20260106|14:12:10|S|50|14.275000||
B|VTV|20260106|14:12:10|S|275|196.225000||
B|AMZN|20260106|14:12:11|S|5|241.440000||
B|CAT|20260106|14:12:11|S|1|626.649000||
B|JIVE|20260106|14:12:11|S|19|82.120000||
B|MSTR|20260106|14:12:11|S|19|155.145000||
B|QQQ|20260106|14:12:11|S|400|623.153500||
B|NBIS|20260106|14:12:12|S|200|96.270000||
B|SPUS|20260106|14:12:12|S|1|51.439300||
B|HMY|20260106|14:12:13|S|2|21.315000||
B|OPEN|20260106|14:12:13|S|300|6.526700||
B|SNOW|20260106|14:12:13|S|10|230.610000||
B|TSLL|20260106|14:12:13|S|900|17.588000||
B|TSLL|20260106|14:12:13|S|900|17.589300||
B|ZTS|20260106|14:12:13|S|4|129.341700||
B|ZTS|20260106|14:12:13|S|9|129.341700||
B|AMZN|20260106|14:12:14|S|1|241.430000||
B|APLD|20260106|14:12:14|S|20|30.140000||
B|BABA|20260106|14:12:14|S|1|152.060000||
B|CLSK|20260106|14:12:14|S|200|11.559300||
B|CRWV|20260106|14:12:14|S|20|75.518100||
B|BMNR|20260106|14:12:15|S|15|31.815000||
B|MU|20260106|14:12:15|S|1|336.770000||
B|NFLX|20260106|14:12:15|S|100|90.739300||
B|QUBT|20260106|14:12:15|S|300|11.555000||
B|ALMS|20260106|14:12:16|S|100|15.720000||
B|CRML|20260106|14:12:16|S|20|11.290000||
B|LLY|20260106|14:12:16|S|417|1061.660000||
B|LMND|20260106|14:12:16|S|6|79.330000||
B|LRCX|20260106|14:12:16|S|20|208.135000||
B|SMR|20260106|14:12:16|S|100|19.202700||
B|SMX|20260106|14:12:16|S|44|18.450000||
B|ZS|20260106|14:12:16|S|40|220.615000||
B|ETHE|20260106|14:12:17|S|490|26.355000||
B|HYG|20260106|14:12:17|S|12|80.929300||
B|MARA|20260106|14:12:17|S|500|10.157300||
B|OKLO|20260106|14:12:17|S|21|94.070000||
B|ORCL|20260106|14:12:17|S|10|193.870000||
B|CIFR|20260106|14:12:18|S|100|17.195000||
B|CRML|20260106|14:12:18|S|100|11.292700||
B|GOOGL|20260106|14:12:18|S|100|314.665000||
B|MSTR|20260106|14:12:18|S|40|155.175000||
B|NVDA|20260106|14:12:18|S|100|187.759100||
B|QQQ|20260106|14:12:18|S|1|623.145500||
B|SOJC|20260106|14:12:18|S|25|21.840000||
B|AGX|20260106|14:12:19|S|30|330.700000||
B|AIR|20260106|14:12:19|S|2|89.400000||
B|QQQM|20260106|14:12:19|S|2|256.565000||
B|META|20260106|14:12:20|S|5|662.163000||
B|Z|20260106|14:12:20|S|8|66.021800||
B|AMD|20260106|14:12:21|S|48|212.918000||
B|IBM|20260106|14:12:21|S|100|300.337300||
B|MARA|20260106|14:12:21|S|50|10.165000||
B|NVDA|20260106|14:12:21|S|50|187.790000||
B|QUBX|20260106|14:12:21|S|18|27.250000||
B|SCHD|20260106|14:12:21|S|50|28.100000||
B|CPRI|20260106|14:12:22|S|20|25.990000||
B|CYCN|20260106|14:12:22|S|133|1.979100||
B|LRCX|20260106|14:12:22|S|10|208.140000||
B|NVDA|20260106|14:12:22|S|5|187.810000||
B|SPY|20260106|14:12:22|S|4|691.975000||
B|TSLA|20260106|14:12:22|S|100|432.560000||
B|PYPL|20260106|14:12:23|S|5|59.220000||
B|SPY|20260106|14:12:23|S|1|691.962700||
B|VIST|20260106|14:12:23|S|2|47.257300||
B|VXUS|20260106|14:12:23|S|12|77.625000||
B|ZTS|20260106|14:12:23|S|2|129.342100||
B|KRP|20260106|14:12:24|S|400|11.690000||
B|NVDA|20260106|14:12:24|S|200|187.805000||
B|PATH|20260106|14:12:24|S|150|17.097400||
B|SH|20260106|14:12:24|S|345|35.540000||
B|ZTS|20260106|14:12:24|S|4|129.342300||
B|AZN|20260106|14:12:25|S|48|94.450000||
B|PVH|20260106|14:12:25|S|75|69.950000||
B|AMD|20260106|14:12:26|S|302|212.930000||
B|AMD|20260106|14:12:26|S|1000|212.920000||
B|AZN|20260106|14:12:26|S|67|94.440000||
B|VXUS|20260106|14:12:26|S|17|77.625000||
B|GAMB|20260106|14:12:27|S|285|5.365500||
B|HL|20260106|14:12:27|S|45|21.855000||
B|SPY|20260106|14:12:27|S|110|691.940000||
B|ZTS|20260106|14:12:27|S|100|129.170000||
B|AMZN|20260106|14:12:28|S|15|241.418800||
B|BBAI|20260106|14:12:28|S|80|6.159300||
B|CB|20260106|14:12:28|S|1|311.650000||
B|IBM|20260106|14:12:28|S|6|300.290000||
B|TSLA|20260106|14:12:28|S|10|432.725000||
B|SIDU|20260106|14:12:29|S|100|4.727300||
B|WDC|20260106|14:12:29|S|10|217.370000||
B|BITF|20260106|14:12:30|S|1000|2.800000||
B|BITX|20260106|14:12:30|S|20|30.558300||
B|IREN|20260106|14:12:30|S|180|43.825000||
B|OKLO|20260106|14:12:30|S|10|94.010000||
B|SPY|20260106|14:12:30|S|70|691.935000||
B|VEA|20260106|14:12:30|S|5|64.119300||
B|VXUS|20260106|14:12:30|S|10|77.625000||
B|ZTS|20260106|14:12:30|S|1|129.129300||
B|BE|20260106|14:12:31|S|22|100.260000||
B|IREN|20260106|14:12:31|S|5|43.825000||
B|IREN|20260106|14:12:31|S|18|43.825000||
B|NVDA|20260106|14:12:31|S|10|187.780000||
B|SOFI|20260106|14:12:31|E|10|26.416700||
B|ARKK|20260106|14:12:32|S|100|81.240000||
B|ARKK|20260106|14:12:32|S|100|81.250000||
B|ARKK|20260106|14:12:32|S|300|81.250000||
B|ARKK|20260106|14:12:32|S|400|81.250000||
B|BRK/B|20260106|14:12:32|S|1|499.985000||
B|CIFR|20260106|14:12:32|S|1300|17.175000||
B|IEF|20260106|14:12:32|S|5|96.217500||
B|MP|20260106|14:12:32|S|9|59.765000||
B|TSLA|20260106|14:12:32|S|10|432.800000||
B|TSLL|20260106|14:12:32|E|50|17.617500||
B|VERA|20260106|14:12:32|S|20|46.290000||
B|GDX|20260106|14:12:33|S|100|91.590000||
B|GDX|20260106|14:12:33|S|100|91.600000||
B|LLY|20260106|14:12:33|S|36|1061.190000||
B|SPY|20260106|14:12:33|S|200|691.931800||
B|SUPV|20260106|14:12:33|S|90|12.140700||
B|TQQQ|20260106|14:12:33|S|50|54.927600||
B|VRT|20260106|14:12:33|S|100|174.450000||
B|WWD|20260106|14:12:33|S|2|325.370000||
B|CRML|20260106|14:12:34|S|100|11.275000||
B|IREN|20260106|14:12:34|S|1|43.825000||
B|OKLO|20260106|14:12:34|S|21|93.990000||
B|OKTA|20260106|14:12:34|S|200|90.380000||
B|SUPV|20260106|14:12:34|S|1|12.140700||
B|SUPV|20260106|14:12:34|S|84|12.140700||
B|MRVL|20260106|14:12:35|S|5|88.218800||
B|AMBA|20260106|14:12:36|S|5|79.400000||
B|HPE|20260106|14:12:36|S|103|23.895000||
B|QQQ|20260106|14:12:36|S|1|623.115000||
B|XLE|20260106|14:12:36|S|10|45.750000||
B|CRML|20260106|14:12:37|S|25|11.285100||
B|MSTR|20260106|14:12:37|S|60|155.231000||
B|MSTR|20260106|14:12:37|S|70|155.230000||
B|SPY|20260106|14:12:37|S|43|691.930000||
B|VNO|20260106|14:12:37|S|70|33.908500||
B|VNO|20260106|14:12:37|S|80|33.910000||
B|EOSE|20260106|14:12:38|S|1|13.960000||
B|HAL|20260106|14:12:38|S|50|30.855000||
B|HL|20260106|14:12:38|S|870|21.837300||
B|HPE|20260106|14:12:38|S|103|23.895000||
B|MSTX|20260106|14:12:38|S|2101|3.970000||
B|NVDA|20260106|14:12:38|S|50|187.777600||
B|TQQQ|20260106|14:12:38|S|50|54.925500||
B|RDDT|20260106|14:12:39|S|40|253.993900||
B|ZTS|20260106|14:12:39|S|100|129.131100||
B|ZTS|20260106|14:12:39|S|200|129.131100||
B|ETHA|20260106|14:12:40|S|2100|24.370000||
B|MSTR|20260106|14:12:40|S|51|155.290000||
B|SNDK|20260106|14:12:40|S|50|338.795000||
B|SOXL|20260106|14:12:40|S|150|53.430000||
B|UAMY|20260106|14:12:40|S|300|7.045000||
B|ZM|20260106|14:12:40|S|36|85.780000||
B|ZM|20260106|14:12:40|S|37|85.780000||
B|AMD|20260106|14:12:41|S|20|212.750000||
B|ETHA|20260106|14:12:41|S|4925|24.370000||
B|GE|20260106|14:12:41|S|40|330.141000||
B|HAL|20260106|14:12:41|S|50|30.857600||
B|HLT|20260106|14:12:41|S|5|292.100000||
B|HUT|20260106|14:12:41|S|100|57.960000||
B|TSLA|20260106|14:12:41|S|50|432.800000||
B|GLD|20260106|14:12:42|S|8|412.275000||
B|GLD|20260106|14:12:42|S|40|412.275000||
B|IBIT|20260106|14:12:42|S|110|52.215000||
B|IBIT|20260106|14:12:42|S|700|52.215000||
B|JCTC|20260106|14:12:42|S|5|2.420000||
B|NOW|20260106|14:12:42|S|40|149.085000||
B|SERV|20260106|14:12:42|S|100|12.819300||
B|TECH|20260106|14:12:42|S|80|65.020000||
B|BAI|20260106|14:12:43|S|6|34.373500||
B|PLD|20260106|14:12:43|S|24|127.179800||
B|TMC|20260106|14:12:44|S|10|7.167500||
B|YPF|20260106|14:12:44|S|100|35.590000||
B|YPF|20260106|14:12:44|S|100|35.600000||
B|AVAV|20260106|14:12:45|S|36|308.120000||
B|BMNR|20260106|14:12:45|S|100|31.815000||
B|HAL|20260106|14:12:45|S|50|30.857600||
B|KWEB|20260106|14:12:45|S|340|36.470000||
B|MARA|20260106|14:12:45|S|50|10.157300||
B|NKE|20260106|14:12:45|S|3|64.599300||
B|ZM|20260106|14:12:45|S|100|85.790000||
B|ETHA|20260106|14:12:46|S|300|24.365000||
B|MO|20260106|14:12:46|S|2|55.084500||
B|NBIS|20260106|14:12:46|S|10|96.300000||
B|SRE|20260106|14:12:46|S|100|87.420000||
B|TQQQ|20260106|14:12:46|S|50|54.930000||
B|AMZN|20260106|14:12:47|S|5|241.210000||
B|DAKT|20260106|14:12:47|S|75|20.270000||
B|ETHA|20260106|14:12:48|S|100|24.365000||
B|NFLX|20260106|14:12:48|S|20|90.739300||
B|SNDK|20260106|14:12:48|S|2|338.620000||
B|TSLA|20260106|14:12:48|S|160|432.840000||
B|SLV|20260106|14:12:49|S|100|73.140000||
B|SMU|20260106|14:12:49|S|400|18.150000||
B|TSLA|20260106|14:12:49|S|25|432.840000||
B|NIO|20260106|14:12:50|S|100|4.795000||
B|SLV|20260106|14:12:50|S|205|73.145000||
B|TGTX|20260106|14:12:50|S|50|29.613800||
B|TLRY|20260106|14:12:50|S|362|8.897600||
B|TQQQ|20260106|14:12:50|S|50|54.927600||
B|ZTS|20260106|14:12:50|S|100|129.132800||
B|ZTS|20260106|14:12:50|S|100|129.132800||
B|ZTS|20260106|14:12:50|S|100|129.132800||
B|GGAL|20260106|14:12:51|S|200|55.560000||
B|OKLO|20260106|14:12:51|S|1|94.010000||
B|ORCL|20260106|14:12:51|S|40|193.920000||
B|SQQQ|20260106|14:12:51|S|122|65.717300||
B|TSLA|20260106|14:12:51|S|25|432.850000||
B|URA|20260106|14:12:51|S|8|49.340700||
B|ZTS|20260106|14:12:51|S|100|129.273100||
B|ORCL|20260106|14:12:52|S|80|193.920000||
B|TGS|20260106|14:12:53|S|500|30.130000||
B|VEA|20260106|14:12:53|S|10|64.119300||
B|WULF|20260106|14:12:53|S|3|13.027400||
B|ACMR|20260106|14:12:54|S|10|47.225000||
B|AMD|20260106|14:12:54|S|1|212.780000||
B|RKLB|20260106|14:12:54|S|10|84.560000||
B|RKLB|20260106|14:12:54|S|128|84.550000||
B|RKLB|20260106|14:12:54|S|223|84.560000||
B|TSLA|20260106|14:12:54|S|100|432.840000||
B|TSLA|20260106|14:12:54|S|700|432.840000||
B|FG|20260106|14:12:55|S|100|28.435000||
B|GES|20260106|14:12:55|S|20|16.770000||
B|COIN|20260106|14:12:56|S|70|247.890000||
B|DVN|20260106|14:12:56|S|5|35.947400||
B|TSLA|20260106|14:12:56|S|1|432.868000||
B|ZTS|20260106|14:12:56|S|100|129.149900||
B|COR|20260106|14:12:57|S|20|348.690000||
B|LYB|20260106|14:12:57|S|2|46.305000||
B|OKLL|20260106|14:12:57|S|100|27.950000||
B|OKLL|20260106|14:12:57|S|200|27.960000||
B|AIRR|20260106|14:12:58|S|161|105.245800||
B|MU|20260106|14:12:58|S|3|336.650000||
B|PEP|20260106|14:12:58|S|100|139.199000||
B|VRT|20260106|14:12:58|S|20|174.450000||
B|VRT|20260106|14:12:58|S|30|174.470000||
B|AGQ|20260106|14:12:59|S|100|201.530000||
B|AGQ|20260106|14:12:59|S|509|201.544900||
B|CVS|20260106|14:12:59|S|300|80.540000||
B|JCI|20260106|14:12:59|S|100|114.285000||
B|SMX|20260106|14:12:59|S|8|18.680000||
B|TSLA|20260106|14:12:59|S|40|432.940000||
B|USAR|20260106|14:12:59|S|15|17.468500||
B|WTRG|20260106|14:12:59|S|100|38.460000||
B|XPEV|20260106|14:12:59|S|7|20.079100||
B|ZTS|20260106|14:12:59|S|100|129.149900||
B|AMSC|20260106|14:13:00|S|133|30.708100||
B|AMZN|20260106|14:13:00|S|3|241.230000||
B|TSLA|20260106|14:13:00|S|320|432.910000||
B|DELL|20260106|14:13:01|S|20|123.930000||
B|KNSL|20260106|14:13:01|S|1|402.560000||
B|SCHM|20260106|14:13:01|S|1|31.305100||
B|SOFX|20260106|14:13:01|S|21|28.470000||
B|SPXS|20260106|14:13:01|S|989|34.010000||
B|TSM|20260106|14:13:01|S|80|324.980000||
B|TW|20260106|14:13:01|S|20|111.170000||
B|CWVX|20260106|14:13:02|S|193|24.050000||
B|ETHA|20260106|14:13:02|S|300|24.375000||
B|IREN|20260106|14:13:02|S|30|43.955000||
B|IREN|20260106|14:13:02|S|70|43.955000||
B|NFLX|20260106|14:13:02|S|10|90.737100||
B|TSN|20260106|14:13:02|S|50|56.210000||
B|WLDN|20260106|14:13:02|S|100|113.795000||
B|AMZN|20260106|14:13:03|S|6|241.250000||
B|BMNR|20260106|14:13:03|S|200|31.870000||
B|HAFN|20260106|14:13:03|S|700|5.365000||
B|LSCC|20260106|14:13:03|S|5|86.020000||
B|MSTR|20260106|14:13:03|S|100|155.339400||
B|NVDA|20260106|14:13:03|S|50|187.775000||
B|TOL|20260106|14:13:03|S|1|135.910000||
B|TSLL|20260106|14:13:03|S|900|17.647300||
B|ALAB|20260106|14:13:04|S|2|160.440000||
B|TECH|20260106|14:13:04|S|20|65.020000||
B|TSLA|20260106|14:13:04|S|13|433.120000||
B|TSLL|20260106|14:13:04|S|50|17.645000||
B|UNG|20260106|14:13:04|S|200|11.040000||
B|BABA|20260106|14:13:05|S|5|152.115000||
B|MCD|20260106|14:13:05|S|1|303.080000||
B|NVDA|20260106|14:13:05|S|100|187.787700||
B|SERV|20260106|14:13:05|S|84|12.820000||
B|SPXU|20260106|14:13:05|S|100|47.659300||
B|TQQQ|20260106|14:13:05|S|1|54.960000||
B|SPY|20260106|14:13:06|S|10|692.011700||
B|TSLA|20260106|14:13:06|S|400|433.069400||
B|AMGN|20260106|14:13:07|S|2|329.037500||
B|META|20260106|14:13:07|S|4|662.470000||
B|NVDA|20260106|14:13:07|S|100|187.775000||
B|PG|20260106|14:13:07|S|1|140.189100||
B|SYF|20260106|14:13:07|S|200|88.404800||
B|AREC|20260106|14:13:08|S|250|3.247100||
B|BE|20260106|14:13:08|S|70|100.317000||
B|COIN|20260106|14:13:08|S|6|247.905000||
B|NVDA|20260106|14:13:08|S|200|187.765000||
B|SO|20260106|14:13:08|S|20|87.205000||
B|VT|20260106|14:13:08|S|10|144.115000||
B|FLNC|20260106|14:13:09|S|4|21.750000||
B|TDG|20260106|14:13:09|S|1|1384.945000||
B|TSLA|20260106|14:13:09|S|300|433.110000||
B|TSLA|20260106|14:13:09|S|300|433.110000||
B|TSLL|20260106|14:13:09|S|40|17.639300||
B|TSLL|20260106|14:13:09|S|40|17.640000||
B|USO|20260106|14:13:09|S|57|68.915000||
B|Z|20260106|14:13:10|S|44|66.002000||
B|Z|20260106|14:13:10|S|100|66.022400||
B|CYTK|20260106|14:13:11|S|100|63.735000||
B|GEV|20260106|14:13:11|S|1|683.130000||
B|IMSR|20260106|14:13:11|S|8|8.927400||
B|PSTG|20260106|14:13:11|S|170|68.410000||
B|UNH|20260106|14:13:11|S|5|351.396700||
B|AIT|20260106|14:13:12|S|8|266.010000||
B|MDT|20260106|14:13:12|S|20|100.095000||
B|AMZN|20260106|14:13:13|S|1|241.220000||
B|GOOG|20260106|14:13:13|S|100|314.980000||
B|IREN|20260106|14:13:13|S|45|44.017100||
B|PSLV|20260106|14:13:13|S|35|26.659200||
B|RKLB|20260106|14:13:13|S|100|84.556700||
B|TQQQ|20260106|14:13:13|S|50|54.949300||
B|Z|20260106|14:13:13|S|100|66.010000||
B|IBIT|20260106|14:13:14|S|108|52.245000||
B|MSTX|20260106|14:13:14|S|100|3.969300||
B|PLAB|20260106|14:13:14|S|5|35.219000||
B|SCCO|20260106|14:13:14|S|1|160.910000||
B|SRE|20260106|14:13:14|S|200|87.410000||
B|TTMI|20260106|14:13:14|S|50|69.790000||
B|BKKT|20260106|14:13:15|S|20|14.530000||
B|COIN|20260106|14:13:15|S|90|248.095000||
B|F|20260106|14:13:15|S|40|13.835000||
B|IMSR|20260106|14:13:15|S|5|8.930000||
B|SLV|20260106|14:13:15|S|1|73.045000||
B|ZTS|20260106|14:13:15|S|3|129.297400||
B|ZTS|20260106|14:13:15|S|3|129.297400||
B|AMZN|20260106|14:13:16|S|4|241.205000||
B|TSLA|20260106|14:13:16|S|350|433.220000||
B|TTD|20260106|14:13:16|S|200|39.689300||
B|UUUU|20260106|14:13:16|S|500|18.402700||
B|AAL|20260106|14:13:17|S|251|15.845000||
B|APP|20260106|14:13:17|S|1|617.658000||
B|BEPC|20260106|14:13:17|S|198|39.680000||
B|SE|20260106|14:13:17|S|5|145.427300||
B|TSLA|20260106|14:13:17|S|100|433.190000||
B|AMZN|20260106|14:13:18|S|50|241.220000||
B|BE|20260106|14:13:18|S|100|100.340000||
B|EPR|20260106|14:13:18|S|1|51.150000||
B|GOOGL|20260106|14:13:18|S|2|314.550000||
B|META|20260106|14:13:18|S|9|662.520000||
B|SMCI|20260106|14:13:18|S|10|29.516900||
B|USMV|20260106|14:13:18|S|200|94.585000||
B|XYLG|20260106|14:13:18|S|400|27.790000||
B|CRWV|20260106|14:13:19|S|100|75.580000||
B|FAS|20260106|14:13:19|S|77|184.004700||
B|IREX|20260106|14:13:19|S|300|13.240000||
B|SLV|20260106|14:13:19|S|4|73.057500||
B|ZTS|20260106|14:13:19|S|11|129.170500||
B|METC|20260106|14:13:20|S|100|19.750000||
B|RH|20260106|14:13:20|S|7|211.120000||
B|TSLA|20260106|14:13:20|S|11|433.300000||
B|SSYS|20260106|14:13:21|S|22|10.340000||
B|SSYS|20260106|14:13:21|S|100|10.345000||
B|SSYS|20260106|14:13:21|S|400|10.340700||
B|CVNA|20260106|14:13:23|S|25|435.940000||
B|IREN|20260106|14:13:23|E|300|44.042100||
B|META|20260106|14:13:23|S|1|662.238600||
B|PAAS|20260106|14:13:23|S|4|55.320000||
B|SPLV|20260106|14:13:23|S|300|71.565000||
B|VICI|20260106|14:13:23|S|1|27.820000||
B|AAOI|20260106|14:13:24|S|19|38.000000||
B|AAOI|20260106|14:13:24|S|100|38.040000||
B|IBIT|20260106|14:13:24|S|300|52.240000||
B|SCHD|20260106|14:13:24|S|4|28.100000||
B|TSLA|20260106|14:13:24|S|40|433.160000||
B|ZTS|20260106|14:13:24|S|11|129.170600||
B|CHR|20260106|14:13:25|S|500|1.440000||
B|INBX|20260106|14:13:25|S|17|77.860000||
B|OVV|20260106|14:13:25|S|100|37.780000||
B|PL|20260106|14:13:26|S|9|21.980000||
B|SOXL|20260106|14:13:26|S|50|53.445000||
B|STEP|20260106|14:13:26|S|6|70.310000||
B|NFLX|20260106|14:13:27|S|40|90.729300||
B|RKLB|20260106|14:13:27|S|20|84.421500||
B|SNDK|20260106|14:13:27|S|2|337.540000||
B|SOXS|20260106|14:13:27|S|1600|2.406800||
B|TQQQ|20260106|14:13:27|S|100|54.940700||
B|TQQQ|20260106|14:13:27|S|100|54.940700||
B|SVM|20260106|14:13:28|S|600|9.129300||
B|AMD|20260106|14:13:29|S|100|212.990000||
B|MSTR|20260106|14:13:29|S|32|155.305000||
B|RKLB|20260106|14:13:29|S|1|84.456600||
B|TQQQ|20260106|14:13:29|S|100|54.940000||
B|UVIX|20260106|14:13:29|S|100|5.495000||
B|WMT|20260106|14:13:29|S|200|114.257300||
B|AU|20260106|14:13:30|S|7|93.038200||
B|KHC|20260106|14:13:30|S|300|23.505500||
B|NBIS|20260106|14:13:30|S|124|96.380000||
B|PG|20260106|14:13:30|S|100|140.179000||
B|PLUG|20260106|14:13:30|S|15|2.340000||
B|AMD|20260106|14:13:31|S|100|213.080000||
B|AMD|20260106|14:13:31|S|100|213.080000||
B|AMD|20260106|14:13:31|S|300|213.076600||
B|IBIT|20260106|14:13:31|S|80|52.265000||
B|MARA|20260106|14:13:31|S|15|10.167300||
B|CCJ|20260106|14:13:32|S|49|102.690000||
B|LUMN|20260106|14:13:32|S|100|8.195000||
B|QS|20260106|14:13:32|S|100|11.145000||
B|AG|20260106|14:13:34|S|5|18.348200||
B|COIN|20260106|14:13:34|S|9|248.090000||
B|CRWV|20260106|14:13:34|S|94|75.630000||
B|OKLO|20260106|14:13:34|S|49|94.040000||
B|WULF|20260106|14:13:34|S|1|13.057400||
B|CAKE|20260106|14:13:35|S|3|56.380000||
B|HYMC|20260106|14:13:35|S|5|28.630000||
B|INDA|20260106|14:13:35|S|1|54.114500||
B|LCID|20260106|14:13:35|S|54|11.600000||
B|TSLA|20260106|14:13:35|S|100|433.051200||
B|LEU|20260106|14:13:36|S|3|321.410000||
B|MSFU|20260106|14:13:36|S|38|40.155000||
B|MU|20260106|14:13:36|S|1|336.620000||
B|STRC|20260106|14:13:36|S|10|99.919300||
B|SYNA|20260106|14:13:36|S|100|84.620000||
B|TQQQ|20260106|14:13:36|S|100|54.950000||
B|HOOD|20260106|14:13:37|S|100|119.690000||
B|MSTR|20260106|14:13:37|S|1|155.295000||
B|VEA|20260106|14:13:37|S|2|64.120000||
B|IREN|20260106|14:13:38|S|300|44.100000||
B|MKC|20260106|14:13:38|S|548|65.730000||
B|MRVL|20260106|14:13:38|S|100|88.315000||
B|TSLA|20260106|14:13:38|S|26|432.960000||
B|TSLA|20260106|14:13:38|S|94|432.950000||
B|ALSN|20260106|14:13:39|S|8|100.892100||
B|BIDU|20260106|14:13:39|S|10|147.660000||
B|ETHA|20260106|14:13:39|S|700|24.385000||
B|LSCC|20260106|14:13:39|S|5|86.040000||
B|MSTR|20260106|14:13:40|S|100|155.235000||
B|NVDA|20260106|14:13:40|S|100|187.885000||
B|ZS|20260106|14:13:40|S|3|220.666200||
B|AEVA|20260106|14:13:41|S|100|17.740000||
B|BMNR|20260106|14:13:41|S|200|31.890000||
B|CRESY|20260106|14:13:41|S|78|12.300000||
B|CRESY|20260106|14:13:41|S|100|12.295000||
B|USAR|20260106|14:13:41|S|21|17.530000||
B|BITX|20260106|14:13:42|S|200|30.609300||
B|DOLE|20260106|14:13:42|S|100|14.030000||
B|TQQQ|20260106|14:13:42|S|100|54.945000||
B|BMNR|20260106|14:13:43|S|200|31.890000||
B|COIN|20260106|14:13:43|S|1|248.095000||
B|COIN|20260106|14:13:43|S|40|248.130000||
B|TQQQ|20260106|14:13:43|S|100|54.945000||
B|GM|20260106|14:13:44|S|100|82.545000||
B|TQQQ|20260106|14:13:44|S|100|54.945000||
B|TQQQ|20260106|14:13:44|S|100|54.945000||
B|TSLA|20260106|14:13:44|S|10|432.980900||
B|NOW|20260106|14:13:45|S|40|149.090000||
B|SPY|20260106|14:13:45|S|14|691.994500||
B|TQQQ|20260106|14:13:45|S|100|54.940000||
B|ASST|20260106|14:13:46|S|349|0.990000||
B|SLV|20260106|14:13:46|S|200|73.035000||
B|SMR|20260106|14:13:46|S|50|19.190000||
B|TQQQ|20260106|14:13:46|S|100|54.940000||
B|TQQQ|20260106|14:13:46|S|100|54.940000||
B|TSLA|20260106|14:13:46|S|25|432.990000||
B|UUU|20260106|14:13:46|S|200|5.010000||
B|ABEV|20260106|14:13:47|S|40|2.515000||
B|ADBE|20260106|14:13:47|S|2|334.050000||
B|BOIL|20260106|14:13:47|E|200|18.280000||
B|IRMD|20260106|14:13:47|S|8|98.460000||
B|MSFT|20260106|14:13:48|S|1|476.370000||
B|NLR|20260106|14:13:48|S|15|138.690000||
B|AEVA|20260106|14:13:49|S|100|17.780000||
B|AEVA|20260106|14:13:49|S|100|17.800000||
B|ETHA|20260106|14:13:49|S|1500|24.390000||
B|ETHA|20260106|14:13:49|S|5000|24.390000||
B|TSLA|20260106|14:13:49|S|1|432.970000||
B|ACWV|20260106|14:13:50|S|200|119.310000||
B|BKKT|20260106|14:13:50|S|20|14.550000||
B|INBX|20260106|14:13:50|S|10|78.030000||
B|TSLL|20260106|14:13:50|S|50|17.640000||
B|AIG|20260106|14:13:51|S|3|78.497600||
B|BE|20260106|14:13:51|S|44|100.650000||
B|BE|20260106|14:13:51|S|50|100.642800||
B|BE|20260106|14:13:51|S|52|100.650000||
B|ETHA|20260106|14:13:51|S|100|24.395000||
B|ETHA|20260106|14:13:51|S|800|24.395000||
B|IBM|20260106|14:13:51|S|1|300.270000||
B|MELI|20260106|14:13:51|S|1|2210.031000||
B|MRVL|20260106|14:13:51|S|6|88.298800||
B|NIO|20260106|14:13:51|S|5|4.795000||
B|QBTS|20260106|14:13:51|S|25|30.095000||
B|SMR|20260106|14:13:51|S|10|19.219300||
B|BABX|20260106|14:13:52|S|150|38.628600||
B|CVX|20260106|14:13:52|S|1|156.740000||
B|STX|20260106|14:13:52|S|1|326.540000||
B|TSM|20260106|14:13:52|S|9|325.150000||
B|VOO|20260106|14:13:52|S|1|636.391000||
B|Z|20260106|14:13:52|S|100|66.009400||
B|AMZN|20260106|14:13:53|S|100|241.140000||
B|GES|20260106|14:13:53|S|20|16.770000||
B|KSPI|20260106|14:13:53|S|76|81.960000||
B|WBD|20260106|14:13:53|S|46|28.525000||
B|Z|20260106|14:13:53|S|100|66.009400||
B|AMKR|20260106|14:13:54|S|100|50.810000||
B|MSTR|20260106|14:13:55|S|48|155.220000||
B|SAP|20260106|14:13:55|S|7|236.784300||
B|SPHD|20260106|14:13:55|S|237|48.205000||
B|SPHD|20260106|14:13:55|S|700|48.205000||
B|UNF|20260106|14:13:55|S|5|204.190000||
B|WULF|20260106|14:13:55|S|40|13.055000||
B|KTOS|20260106|14:13:56|S|80|90.150000||
B|QQQ|20260106|14:13:56|S|1|623.216500||
B|ZTS|20260106|14:13:56|S|2|129.293000||
B|ALMS|20260106|14:13:57|E|20|15.751000||
B|MP|20260106|14:13:57|S|700|59.980000||
B|MU|20260106|14:13:57|S|20|336.960000||
B|SHEL|20260106|14:13:57|S|2|73.495000||
B|SNDK|20260106|14:13:57|S|5|337.490000||
B|VOO|20260106|14:13:57|S|1|636.384500||
B|ALMS|20260106|14:13:58|S|100|15.810000||
B|FWRD|20260106|14:13:58|S|50|25.540000||
B|GOLD|20260106|14:13:58|S|26|37.640000||
B|OTEX|20260106|14:13:58|S|100|32.220000||
B|PG|20260106|14:13:58|S|12|140.160000||
B|UVXY|20260106|14:13:58|S|100|34.900000||
B|SOXL|20260106|14:13:59|S|26|53.530000||
B|SQQQ|20260106|14:13:59|S|100|65.687300||
B|AA|20260106|14:14:00|S|10|63.640000||
B|SOUN|20260106|14:14:00|S|100|10.860000||
B|SOXL|20260106|14:14:00|S|50|53.520000||
B|TSLL|20260106|14:14:00|S|25|17.625000||
B|GLDM|20260106|14:14:01|S|100|88.750000||
B|GOOGL|20260106|14:14:01|S|4|314.490000||
B|SIDU|20260106|14:14:01|S|10|4.769300||
B|Z|20260106|14:14:01|S|9|66.012500||
B|ZS|20260106|14:14:01|S|5|220.673000||
B|ZS|20260106|14:14:01|S|6|220.673000||
B|ZS|20260106|14:14:01|S|15|220.673000||
B|ETHA|20260106|14:14:02|S|500|24.380700||
B|GRAB|20260106|14:14:02|S|20|5.290000||
B|ORCL|20260106|14:14:02|S|31|194.090000||
B|ORCL|20260106|14:14:02|S|40|194.070000||
B|TRP|20260106|14:14:02|S|100|54.260000||
B|ZS|20260106|14:14:02|S|4|220.749100||
B|ZTS|20260106|14:14:02|S|1|129.230000||
B|ZTS|20260106|14:14:02|S|100|129.279100||
B|CYCN|20260106|14:14:03|S|291|1.960000||
B|KTOS|20260106|14:14:03|S|30|90.164800||
B|NVDL|20260106|14:14:03|S|10|89.213500||
B|ONDS|20260106|14:14:03|S|19|12.515000||
B|OPTT|20260106|14:14:03|S|800|0.449300||
B|RIVN|20260106|14:14:03|S|800|19.647600||
B|BE|20260106|14:14:04|S|3|100.670000||
B|CVS|20260106|14:14:04|S|200|80.520000||
B|MU|20260106|14:14:04|S|50|337.080000||
B|RKLB|20260106|14:14:04|S|60|84.678000||
B|BF/B|20260106|14:14:05|S|500|25.990000||
B|MRNO|20260106|14:14:05|S|1219|1.100000||
B|Z|20260106|14:14:05|S|100|66.014700||
B|ANGO|20260106|14:14:06|S|214|11.290000||
B|GDYN|20260106|14:14:06|S|100|9.760000||
B|NNE|20260106|14:14:06|S|800|31.590000||
B|SMR|20260106|14:14:06|S|1|19.210000||
B|SPTL|20260106|14:14:06|S|1|26.460000||
B|USHY|20260106|14:14:06|S|54|37.540000||
B|AMZD|20260106|14:14:07|S|300|9.618900||
B|AMZN|20260106|14:14:07|S|1|241.125000||
B|KTOS|20260106|14:14:07|S|7|90.380000||
B|LAR|20260106|14:14:07|S|180|6.985000||
B|TSLA|20260106|14:14:07|S|17|432.925000||
B|VYMI|20260106|14:14:07|S|80|91.426700||
B|AEVA|20260106|14:14:08|S|62|17.800000||
B|ERO|20260106|14:14:08|S|50|30.955000||
B|FAZ|20260106|14:14:08|S|100|34.995000||
B|IREN|20260106|14:14:08|S|56|44.030000||
B|SNDK|20260106|14:14:08|S|10|337.470000||
B|BE|20260106|14:14:09|S|4|100.630000||
B|GLDM|20260106|14:14:09|S|100|88.745000||
B|NVDL|20260106|14:14:09|S|30|89.254900||
B|OKLO|20260106|14:14:09|S|10|94.100000||
B|TCOM|20260106|14:14:09|S|100|76.685000||
B|ZS|20260106|14:14:09|S|40|220.740000||
B|AR|20260106|14:14:10|S|100|32.120000||
B|GLW|20260106|14:14:10|S|1|88.895000||
B|HOOD|20260106|14:14:10|S|75|119.770000||
B|RKLB|20260106|14:14:10|S|4|84.698300||
B|ANET|20260106|14:14:11|S|48|134.290000||
B|ARR|20260106|14:14:11|S|71|18.195000||
B|ARR|20260106|14:14:11|S|99|18.200000||
B|HOOD|20260106|14:14:11|S|50|119.790000||
B|NIO|20260106|14:14:11|S|20|4.795000||
B|OKLL|20260106|14:14:11|S|25|27.980000||
B|PLUG|20260106|14:14:11|S|538|2.357800||
B|JKS|20260106|14:14:12|S|306|27.720000||
B|PLTR|20260106|14:14:12|S|5|179.570000||
B|AGQ|20260106|14:14:13|S|1|201.354000||
B|BE|20260106|14:14:13|S|500|100.610000||
B|ORCL|20260106|14:14:13|S|40|194.050000||
B|SOXL|20260106|14:14:13|S|50|53.530000||
B|ZTS|20260106|14:14:13|S|23|129.188700||
B|ZTS|20260106|14:14:13|S|100|129.188700||
B|ALMS|20260106|14:14:14|S|100|15.820000||
B|CLF|20260106|14:14:14|S|100|13.315000||
B|GOOGL|20260106|14:14:14|S|30|314.640000||
B|NIO|20260106|14:14:14|S|200|4.795000||
B|Z|20260106|14:14:14|S|12|66.030900||
B|ADBE|20260106|14:14:15|S|5|333.945000||
B|TQQQ|20260106|14:14:15|S|18|54.980000||
B|ALMS|20260106|14:14:16|S|100|15.820000||
B|AMZN|20260106|14:14:17|S|100|241.110000||
B|AZN|20260106|14:14:17|S|37|94.620000||
B|C|20260106|14:14:17|S|1|123.810000||
B|INVH|20260106|14:14:17|S|100|27.965000||
B|LVHI|20260106|14:14:17|S|300|37.265000||
B|XXV|20260106|14:14:17|S|5|25.397000||
B|ACHR|20260106|14:14:18|S|1771|8.650000||
B|IREN|20260106|14:14:18|S|50|44.050000||
B|NIO|20260106|14:14:18|S|450|4.795000||
B|ORCL|20260106|14:14:18|S|10|194.060000||
B|AIG|20260106|14:14:19|S|2|78.547600||
B|DUST|20260106|14:14:19|S|890|6.515000||
B|FLG|20260106|14:14:19|S|100|12.415000||
B|GEV|20260106|14:14:19|S|29|683.500000||
B|IREN|20260106|14:14:19|S|8|44.045100||
B|NVTS|20260106|14:14:19|S|1800|9.700000||
B|NVTS|20260106|14:14:19|S|2226|9.695000||
B|RKLB|20260106|14:14:19|S|6|84.715000||
B|SE|20260106|14:14:19|S|59|145.470000||
B|SMCX|20260106|14:14:19|S|100|11.529300||
B|SPY|20260106|14:14:19|S|3|692.065000||
B|AMZN|20260106|14:14:20|S|50|241.125000||
B|ASTS|20260106|14:14:20|S|100|96.870000||
B|GFS|20260106|14:14:20|S|130|39.543500||
B|RING|20260106|14:14:20|S|100|78.665000||
B|URNJ|20260106|14:14:20|S|2|29.830000||
B|HL|20260106|14:14:21|S|50|21.799500||
B|MSTR|20260106|14:14:21|S|33|155.390000||
B|TPR|20260106|14:14:21|S|8|133.620000||
B|CEPI|20260106|14:14:22|S|1|35.049000||
B|SOLT|20260106|14:14:22|S|232|7.850000||
B|STM|20260106|14:14:22|S|100|29.171500||
B|AMD|20260106|14:14:23|S|100|213.165000||
B|APP|20260106|14:14:23|S|1|617.880000||
B|LCID|20260106|14:14:23|S|3588|11.610000||
B|LUNR|20260106|14:14:23|S|93|19.007100||
B|TSLA|20260106|14:14:23|S|200|432.879500||
B|TSLL|20260106|14:14:23|S|28|17.625000||
B|XLV|20260106|14:14:23|S|10|158.155000||
B|ACHR|20260106|14:14:24|S|120|8.645000||
B|PLUG|20260106|14:14:24|S|15|2.350000||
B|TBIL|20260106|14:14:24|S|25|49.900000||
B|TBIL|20260106|14:14:24|S|25|49.900000||
B|TSLA|20260106|14:14:24|S|50|432.867000||
B|ALAB|20260106|14:14:25|S|5|160.480000||
B|CRSP|20260106|14:14:25|S|2|57.720000||
B|ORCL|20260106|14:14:25|S|3|194.050000||
B|TSLA|20260106|14:14:26|S|5|432.760000||
B|COIN|20260106|14:14:27|S|100|248.150000||
B|NVDA|20260106|14:14:27|S|100|187.935000||
B|VWO|20260106|14:14:27|S|472|55.618400||
B|AMD|20260106|14:14:28|S|25|213.180000||
B|BE|20260106|14:14:28|S|80|100.570000||
B|BE|20260106|14:14:28|S|1500|100.560000||
B|IREN|20260106|14:14:28|S|15|44.047200||
B|PLTR|20260106|14:14:28|S|50|179.590000||
B|TRMD|20260106|14:14:28|S|10|20.640000||
B|BIDU|20260106|14:14:29|S|200|147.650000||
B|BIDU|20260106|14:14:29|S|800|147.700000||
B|KYIV|20260106|14:14:29|S|1|12.870000||
B|SE|20260106|14:14:29|S|3|145.487300||
B|TQQQ|20260106|14:14:29|S|9|54.980000||
B|AMZN|20260106|14:14:30|S|3|241.174900||
B|EMAT|20260106|14:14:30|S|20|8.248600||
B|RRR|20260106|14:14:30|S|20|61.800000||
B|COGT|20260106|14:14:31|S|63|34.610000||
B|MU|20260106|14:14:31|S|2|337.100000||
B|GDRX|20260106|14:14:32|S|200|2.870000||
B|GDRX|20260106|14:14:32|S|200|2.870000||
B|GDRX|20260106|14:14:32|S|200|2.870000||
B|MPLT|20260106|14:14:32|S|100|16.900000||
B|RDDT|20260106|14:14:32|S|12|254.460000||
B|TSLA|20260106|14:14:32|S|30|432.810000||
B|CRWV|20260106|14:14:33|S|20|75.698500||
B|META|20260106|14:14:33|S|120|662.005000||
B|ZIM|20260106|14:14:33|S|6|22.210000||
B|FXI|20260106|14:14:34|S|300|39.985000||
B|AZN|20260106|14:14:35|S|100|94.580000||
B|BMA|20260106|14:14:35|S|61|93.205000||
B|DOLE|20260106|14:14:35|S|400|14.035000||
B|SOXL|20260106|14:14:35|S|200|53.530000||
B|AEVA|20260106|14:14:36|S|100|17.870000||
B|AEVA|20260106|14:14:36|S|600|17.868000||
B|NVDA|20260106|14:14:36|S|100|187.930000||
B|IREN|20260106|14:14:37|S|11|44.030000||
B|TSLA|20260106|14:14:37|S|83|432.840000||
B|AMZN|20260106|14:14:38|S|800|241.198800||
B|DOLE|20260106|14:14:38|S|400|14.035000||
B|ELA|20260106|14:14:38|S|39|12.360000||
B|IREN|20260106|14:14:38|S|5|44.035200||
B|KO|20260106|14:14:38|S|900|67.917400||
B|NFLX|20260106|14:14:38|S|2|90.759300||
B|NUKK|20260106|14:14:38|S|170|3.830000||
B|PHGE|20260106|14:14:38|S|5|2.140000||
B|RKLB|20260106|14:14:38|S|650|84.730000||
B|SNDK|20260106|14:14:38|S|2|337.811000||
B|TSM|20260106|14:14:38|S|25|325.220000||
B|WULF|20260106|14:14:38|S|200|13.058000||
B|AG|20260106|14:14:39|S|100|18.355000||
B|ALK|20260106|14:14:39|S|100|51.050000||
B|ALMS|20260106|14:14:39|S|100|15.770000||
B|APP|20260106|14:14:39|S|7|619.155000||
B|CMCL|20260106|14:14:39|S|14|28.485500||
B|FCX|20260106|14:14:39|S|400|56.145000||
B|HYG|20260106|14:14:39|S|16|80.930000||
B|MO|20260106|14:14:39|S|1|55.085000||
B|OKLO|20260106|14:14:39|S|128|94.170000||
B|ALK|20260106|14:14:40|S|4|51.060000||
B|CMCSA|20260106|14:14:40|S|42|27.155000||
B|INTC|20260106|14:14:40|S|2300|39.840000||
B|IREN|20260106|14:14:40|S|100|44.040000||
B|PSLV|20260106|14:14:40|S|500|26.647200||
B|SCHD|20260106|14:14:40|S|1|28.096000||
B|BILI|20260106|14:14:41|S|14|27.329300||
B|DOLE|20260106|14:14:41|S|100|14.040000||
B|IBIT|20260106|14:14:41|S|100|52.295000||
B|INVH|20260106|14:14:41|S|100|27.965000||
B|QQQ|20260106|14:14:41|S|1|623.312300||
B|RKLB|20260106|14:14:41|S|1|84.728500||
B|SOC|20260106|14:14:41|S|100|10.065000||
B|TAN|20260106|14:14:41|S|50|51.528100||
B|TSLA|20260106|14:14:41|S|68|432.815000||
B|COHR|20260106|14:14:42|S|1|192.610000||
B|ETHA|20260106|14:14:42|S|200|24.400700||
B|INCY|20260106|14:14:42|S|50|106.660000||
B|IREN|20260106|14:14:42|S|200|44.050000||
B|MSTR|20260106|14:14:42|S|80|155.580000||
B|MUD|20260106|14:14:42|S|100|4.875000||
B|QBTS|20260106|14:14:42|S|200|30.177200||
B|Z|20260106|14:14:42|S|9|66.013700||
B|CVX|20260106|14:14:43|S|40|156.625000||
B|GGLL|20260106|14:14:43|S|50|97.810000||
B|MVST|20260106|14:14:43|S|140|3.099500||
B|WULF|20260106|14:14:43|S|100|13.060000||
B|AHR|20260106|14:14:44|S|100|46.480000||
B|ALMS|20260106|14:14:44|S|100|15.780000||
B|AMC|20260106|14:14:44|S|15|1.540000||
B|ETHA|20260106|14:14:44|S|600|24.395000||
B|ORCL|20260106|14:14:44|S|25|194.070000||
B|RTX|20260106|14:14:44|S|19|189.890000||
B|SIL|20260106|14:14:44|S|46|89.038000||
B|Z|20260106|14:14:44|S|10|66.030800||
B|MMC|20260106|14:14:45|S|100|186.070000||
B|MU|20260106|14:14:45|S|66|336.880000||
B|NVTS|20260106|14:14:45|S|1900|9.710000||
B|TSLA|20260106|14:14:45|S|77|432.791400||
B|WMT|20260106|14:14:45|S|5|114.249300||
B|APP|20260106|14:14:46|S|1|618.770000||
B|AZN|20260106|14:14:46|S|40|94.580000||
B|BMNR|20260106|14:14:46|S|100|31.885000||
B|ALMS|20260106|14:14:47|S|100|15.900000||
B|APP|20260106|14:14:47|S|82|618.760000||
B|BE|20260106|14:14:47|S|100|100.590000||
B|MSTR|20260106|14:14:47|S|100|155.551100||
B|MU|20260106|14:14:47|S|2|336.950000||
B|ZTS|20260106|14:14:47|S|1|129.197300||
B|ZTS|20260106|14:14:47|S|8|129.197300||
B|ZTS|20260106|14:14:47|S|13|129.197300||
B|IBIT|20260106|14:14:48|S|180|52.280000||
B|MO|20260106|14:14:48|S|1|55.084500||
B|UMAC|20260106|14:14:48|S|30|16.250000||
B|BLK|20260106|14:14:49|S|51|1110.959000||
B|INOD|20260106|14:14:49|S|80|63.810000||
B|META|20260106|14:14:49|S|17|662.100000||
B|MOH|20260106|14:14:49|S|50|186.096100||
B|SMR|20260106|14:14:49|S|50|19.250000||
B|TSLA|20260106|14:14:49|S|60|432.745000||
B|INOD|20260106|14:14:50|S|20|63.810000||
B|MPW|20260106|14:14:50|S|25|5.220000||
B|NFE|20260106|14:14:50|S|500|1.210000||
B|ORCL|20260106|14:14:50|S|50|194.058400||
B|PYPL|20260106|14:14:50|S|20|59.260000||
B|QQQ|20260106|14:14:50|S|125|623.305000||
B|TOPS|20260106|14:14:50|S|100|5.210000||
B|BMNR|20260106|14:14:51|S|100|31.895000||
B|EDEN|20260106|14:14:51|S|14|119.330000||
B|AGL|20260106|14:14:52|S|70|0.794200||
B|BITX|20260106|14:14:52|S|700|30.635000||
B|CLPT|20260106|14:14:52|S|230|15.140000||
B|SILJ|20260106|14:14:52|S|400|29.935000||
B|VEA|20260106|14:14:52|S|11|64.128400||
B|XLE|20260106|14:14:52|S|200|45.725000||
B|HSAI|20260106|14:14:53|S|40|27.050000||
B|MGA|20260106|14:14:53|S|2|56.350000||
B|NIO|20260106|14:14:53|S|25|4.790000||
B|OKTA|20260106|14:14:53|S|100|90.375000||
B|RKLB|20260106|14:14:53|S|54|84.647100||
B|SOC|20260106|14:14:53|S|100|10.069300||
B|SOFI|20260106|14:14:53|S|200|26.510000||
B|TSLA|20260106|14:14:53|S|31|432.705000||
B|ACHR|20260106|14:14:54|S|261|8.642400||
B|ALMS|20260106|14:14:54|S|100|15.970000||
B|DAVE|20260106|14:14:54|S|20|231.910000||
B|GES|20260106|14:14:54|S|20|16.770000||
B|MU|20260106|14:14:54|S|4|336.820000||
B|RDDT|20260106|14:14:54|S|15|254.193400||
B|ZTS|20260106|14:14:54|S|100|129.287400||
B|LUMN|20260106|14:14:55|S|200|8.195000||
B|RDDT|20260106|14:14:55|S|37|254.288100||
B|LVHI|20260106|14:14:56|S|300|37.270000||
B|MRVL|20260106|14:14:56|S|5|88.145000||
B|RKLB|20260106|14:14:56|S|28|84.666900||
B|VICR|20260106|14:14:56|S|50|138.000000||
B|ZETA|20260106|14:14:56|S|11|23.307500||
B|COPX|20260106|14:14:57|S|300|78.340900||
B|EEM|20260106|14:14:57|S|200|57.295000||
B|HUT|20260106|14:14:57|S|100|58.020000||
B|SQQQ|20260106|14:14:57|S|372|65.667300||
B|UPXI|20260106|14:14:57|S|4600|2.175000||
B|AMZN|20260106|14:14:58|S|10|241.120000||
B|APP|20260106|14:14:58|S|4|618.800000||
B|ORCL|20260106|14:14:58|S|10|194.021500||
B|QBTS|20260106|14:14:58|S|200|30.220900||
B|XLC|20260106|14:14:58|S|3|117.333500||
B|ZTS|20260106|14:14:58|S|1|129.272000||
B|FJET|20260106|14:14:59|S|800|10.370000||
B|NVDA|20260106|14:14:59|S|100|187.885000||
B|PSTG|20260106|14:14:59|S|10|68.487900||
B|PSTG|20260106|14:14:59|S|10|68.490000||
B|RGTI|20260106|14:14:59|S|69|24.350000||
B|SPUS|20260106|14:14:59|S|10|51.447300||
B|STX|20260106|14:14:59|S|1|326.505000||
B|FIGR|20260106|14:15:00|S|150|55.950000||
B|KHC|20260106|14:15:00|S|10|23.509300||
B|LAR|20260106|14:15:00|S|35|6.985000||
B|NVTS|20260106|14:15:00|S|6843|9.730000||
B|UUU|20260106|14:15:00|S|200|5.090000||
B|Z|20260106|14:15:00|S|1|66.015700||
B|MU|20260106|14:15:01|S|320|336.820000||
B|NVDA|20260106|14:15:01|S|600|187.885000||
B|SPUS|20260106|14:15:01|S|90|51.447500||
B|VIXM|20260106|14:15:01|S|1100|15.170000||
B|SBAC|20260106|14:15:02|S|42|188.480000||
B|SOFX|20260106|14:15:02|S|50|28.640000||
B|TASK|20260106|14:15:02|S|20|11.665000||
B|TSLA|20260106|14:15:02|S|54|432.631500||
B|FIGR|20260106|14:15:03|S|17|56.130000||
B|MRK|20260106|14:15:03|S|9|109.220000||
B|TSLL|20260106|14:15:03|S|900|17.605000||
B|COHR|20260106|14:15:04|S|25|192.496000||
B|EWY|20260106|14:15:04|S|3|107.000000||
B|JBBB|20260106|14:15:04|S|100|47.825000||
B|NUGT|20260106|14:15:04|S|100|208.550000||
B|O|20260106|14:15:04|S|4|57.110000||
B|RGTI|20260106|14:15:04|S|1|24.352700||
B|USO|20260106|14:15:04|S|50|68.845000||
B|BELFB|20260106|14:15:05|S|2|182.340000||
B|BMNR|20260106|14:15:05|S|98|31.925000||
B|DB|20260106|14:15:05|S|150|39.179500||
B|ICLO|20260106|14:15:05|S|350|25.573600||
B|TSLA|20260106|14:15:05|S|78|432.880000||
B|ALAB|20260106|14:15:06|S|10|160.494800||
B|BLK|20260106|14:15:06|S|85|1111.431000||
B|LITE|20260106|14:15:06|S|2|393.851000||
B|NETG|20260106|14:15:06|S|460|12.620000||
B|PATH|20260106|14:15:06|S|144|17.093800||
B|ZTS|20260106|14:15:06|S|1|129.245000||
B|AEVA|20260106|14:15:07|S|100|17.910000||
B|COIN|20260106|14:15:07|S|10|248.135000||
B|MAR|20260106|14:15:07|S|40|319.630000||
B|TE|20260106|14:15:07|S|600|7.357100||
B|COIN|20260106|14:15:08|S|4|248.135000||
B|ETHA|20260106|14:15:08|S|50|24.394500||
B|EWZ|20260106|14:15:08|S|300|33.175000||
B|FIVE|20260106|14:15:08|S|100|203.430000||
B|FIVE|20260106|14:15:08|S|100|203.435000||
B|RR|20260106|14:15:08|S|311|3.537300||
B|TSLA|20260106|14:15:08|S|1|432.930000||
B|INVZ|20260106|14:15:09|S|1200|1.190000||
B|QBTS|20260106|14:15:09|S|30|30.270000||
B|SDOW|20260106|14:15:09|S|20|29.275000||
B|TSLA|20260106|14:15:09|S|70|432.941500||
B|ZTS|20260106|14:15:09|S|2|129.293500||
B|EOSE|20260106|14:15:10|S|27|13.995000||
B|EOSE|20260106|14:15:10|S|182|13.997100||
B|PSLV|20260106|14:15:10|S|10|26.629300||
B|QBTS|20260106|14:15:10|S|70|30.270000||
B|RBLX|20260106|14:15:10|S|100|76.590000||
B|NFLX|20260106|14:15:11|S|15|90.737300||
B|TAN|20260106|14:15:11|S|200|51.540000||
B|TAN|20260106|14:15:11|S|200|51.542500||
B|VSAT|20260106|14:15:11|S|237|42.120000||
B|ANGO|20260106|14:15:12|S|100|11.280000||
B|BOIL|20260106|14:15:12|S|465|18.220000||
B|LVHD|20260106|14:15:12|S|40|39.994500||
B|TSLA|20260106|14:15:12|S|25|432.881500||
B|AEVA|20260106|14:15:13|S|100|17.920000||
B|DTM|20260106|14:15:13|S|20|116.755000||
B|GOOGL|20260106|14:15:13|S|2|314.658700||
B|IBM|20260106|14:15:13|S|40|300.345000||
B|SMR|20260106|14:15:13|S|12|19.259800||
B|SOC|20260106|14:15:13|S|100|10.109300||
B|TSLA|20260106|14:15:13|S|52|432.881700||
B|UNH|20260106|14:15:13|S|2|351.277000||
B|ZTS|20260106|14:15:13|S|1|129.225300||
B|ZTS|20260106|14:15:13|S|4|129.225300||
B|IREN|20260106|14:15:14|S|25|44.048800||
B|ORCL|20260106|14:15:14|S|35|194.060000||
B|ORCL|20260106|14:15:14|S|55|194.080000||
B|PFE|20260106|14:15:14|S|12|25.495000||
B|UAMY|20260106|14:15:14|S|31|7.097000||
B|AMD|20260106|14:15:15|S|1|213.220000||
B|TSM|20260106|14:15:15|S|11|325.140000||
B|TSM|20260106|14:15:15|S|60|325.150000||
B|TSM|20260106|14:15:15|S|120|325.127600||
B|FIVE|20260106|14:15:16|S|100|203.410000||
B|MO|20260106|14:15:16|S|10|55.075000||
B|SOC|20260106|14:15:16|S|100|10.115000||
B|ZTS|20260106|14:15:16|S|5|129.254900||
B|CIFR|20260106|14:15:17|S|10|17.200000||
B|DUOL|20260106|14:15:17|S|28|185.600000||
B|IREN|20260106|14:15:17|E|2|44.035000||
B|NB|20260106|14:15:17|S|8|6.520000||
B|TSLA|20260106|14:15:17|S|69|432.811700||
B|VOO|20260106|14:15:17|S|40|636.480000||
B|AGQ|20260106|14:15:18|S|25|201.004000||
B|BMNR|20260106|14:15:18|S|98|31.915000||
B|MPW|20260106|14:15:18|S|25|5.220000||
B|USO|20260106|14:15:18|S|12|68.815000||
B|ZTS|20260106|14:15:18|S|1|129.290100||
B|ZTS|20260106|14:15:18|S|100|129.254700||
B|BMNR|20260106|14:15:19|S|98|31.919400||
B|IBIT|20260106|14:15:19|S|100|52.275000||
B|IREN|20260106|14:15:19|S|5|44.030000||
B|Z|20260106|14:15:19|S|487|66.009900||
B|Z|20260106|14:15:20|S|200|65.950000||
B|FIGR|20260106|14:15:21|S|50|56.020000||
B|GEV|20260106|14:15:21|S|1|683.485000||
B|KZIA|20260106|14:15:21|S|200|6.260000||
B|LCID|20260106|14:15:21|S|8|11.618500||
B|PLTR|20260106|14:15:21|S|2|179.545000||
B|TSLA|20260106|14:15:21|S|78|432.881700||
B|ALMS|20260106|14:15:22|S|200|15.950000||
B|CAVA|20260106|14:15:22|S|6|67.190000||
B|MSFT|20260106|14:15:22|S|42|476.620000||
B|PATH|20260106|14:15:22|S|15|17.075000||
B|PSTG|20260106|14:15:22|S|5|68.496300||
B|FIVE|20260106|14:15:23|S|100|203.340000||
B|KRUS|20260106|14:15:23|S|100|59.730000||
B|KRUS|20260106|14:15:23|S|200|59.780000||
B|LCID|20260106|14:15:23|S|292|11.600000||
B|LCID|20260106|14:15:23|S|317|11.600000||
B|QQQ|20260106|14:15:23|S|300|623.235000||
B|CVS|20260106|14:15:24|S|100|80.485000||
B|GEV|20260106|14:15:24|S|1|683.201500||
B|PATH|20260106|14:15:24|S|16|17.035000||
B|ATI|20260106|14:15:25|S|98|120.750000||
B|NVDA|20260106|14:15:25|S|1|187.934500||
B|RXRX|20260106|14:15:25|S|300|4.485000||
B|TSLA|20260106|14:15:25|S|50|432.791700||
B|VNDA|20260106|14:15:25|S|100|8.100000||
B|ETHA|20260106|14:15:26|S|300|24.390700||
B|HOG|20260106|14:15:26|S|1|20.978800||
B|HOG|20260106|14:15:26|S|1|20.980000||
B|LLY|20260106|14:15:26|S|19|1061.880000||
B|ZS|20260106|14:15:26|S|40|220.726400||
B|CNQ|20260106|14:15:27|S|10|31.415000||
B|DPRO|20260106|14:15:27|S|500|8.117500||
B|KRMN|20260106|14:15:27|S|5|88.340000||
B|USAR|20260106|14:15:27|S|1|17.600000||
B|USAR|20260106|14:15:27|S|1400|17.600000||
B|YPF|20260106|14:15:27|S|100|35.570000||
B|ZS|20260106|14:15:27|S|40|220.600000||
B|ZS|20260106|14:15:27|S|40|220.725900||
B|BSJQ|20260106|14:15:28|S|213|23.340000||
B|ENS|20260106|14:15:28|S|15|157.650000||
B|ETHA|20260106|14:15:28|S|100|24.390700||
B|FALN|20260106|14:15:28|S|47|27.449200||
B|MELI|20260106|14:15:28|S|1|2206.180000||
B|SRLN|20260106|14:15:28|S|77|41.355000||
B|UNH|20260106|14:15:28|S|100|351.358000||
B|BHP|20260106|14:15:29|S|2|64.890000||
B|COGT|20260106|14:15:29|S|100|34.740000||
B|COPX|20260106|14:15:29|S|10|78.335000||
B|HMY|20260106|14:15:29|S|183|21.235000||
B|IMSR|20260106|14:15:29|S|100|8.910000||
B|DTG|20260106|14:15:30|S|25|17.430000||
B|INCY|20260106|14:15:30|S|10|106.655000||
B|IREN|20260106|14:15:30|S|100|43.960000||
B|QBTS|20260106|14:15:30|S|427|30.260000||
B|RKLB|20260106|14:15:30|S|2|84.808900||
B|SIL|20260106|14:15:30|S|1|88.818000||
B|AAOI|20260106|14:15:31|S|80|37.980000||
B|BWXT|20260106|14:15:31|S|13|194.390000||
B|IRS|20260106|14:15:31|S|16|16.460000||
B|MTZ|20260106|14:15:31|S|50|234.560000||
B|NVDA|20260106|14:15:31|S|50|187.904500||
B|PBR|20260106|14:15:31|S|3|11.615000||
B|Z|20260106|14:15:31|S|27|65.985300||
B|NXXT|20260106|14:15:32|S|500|1.220000||
B|ONDS|20260106|14:15:32|S|30|12.585000||
B|RKLB|20260106|14:15:32|S|70|84.805000||
B|VIXM|20260106|14:15:32|S|300|15.180000||
B|ARQQ|20260106|14:15:33|S|20|27.590000||
B|IWM|20260106|14:15:33|S|10|254.835000||
B|RDDT|20260106|14:15:33|S|2|254.130000||
B|RR|20260106|14:15:33|S|398|3.535000||
B|TSLA|20260106|14:15:33|S|35|432.750000||
B|CVX|20260106|14:15:34|S|10|156.640000||
B|ENVX|20260106|14:15:34|S|100|8.545000||
B|MU|20260106|14:15:34|S|1|336.786300||
B|PAGS|20260106|14:15:34|S|9|10.049300||
B|ZTS|20260106|14:15:34|S|1|129.229700||
B|ACRS|20260106|14:15:35|S|200|2.610000||
B|ETHA|20260106|14:15:35|S|228|24.390600||
B|GLD|20260106|14:15:35|S|125|411.925000||
B|AGQ|20260106|14:15:36|S|3|200.035000||
B|AGQ|20260106|14:15:36|S|100|200.056100||
B|AGQ|20260106|14:15:36|S|200|200.070000||
B|COST|20260106|14:15:36|S|1|890.891000||
B|MSTR|20260106|14:15:36|S|1|155.375000||
B|OKLO|20260106|14:15:36|S|100|94.210000||
B|PLTR|20260106|14:15:36|S|100|179.457000||
B|Z|20260106|14:15:36|S|9|65.985300||
B|ZTS|20260106|14:15:36|S|100|129.229800||
B|ZTS|20260106|14:15:36|S|100|129.282100||
B|HOOD|20260106|14:15:37|S|50|119.742100||
B|RXRX|20260106|14:15:37|S|445|4.485000||
B|TSLA|20260106|14:15:37|S|79|432.730000||
B|AKAM|20260106|14:15:38|S|57|87.540000||
B|BMNR|20260106|14:15:38|S|300|31.890000||
B|GHRS|20260106|14:15:38|S|100|13.635000||
B|HOOD|20260106|14:15:38|S|100|119.760000||
B|MSTR|20260106|14:15:38|S|2|155.375000||
B|NVDA|20260106|14:15:38|S|3|187.887100||
B|RKLB|20260106|14:15:38|S|100|84.911500||
B|SBSW|20260106|14:15:38|S|100|16.045000||
B|SHOP|20260106|14:15:38|S|13|166.425000||
B|VOO|20260106|14:15:38|S|50|636.436000||
B|VTI|20260106|14:15:38|S|13|341.125000||
B|ALAB|20260106|14:15:39|S|1|160.450000||
B|BIL|20260106|14:15:39|S|25|91.430000||
B|IWM|20260106|14:15:39|S|200|254.840000||
B|IWM|20260106|14:15:39|S|5081|254.840000||
B|MSTR|20260106|14:15:39|S|45|155.360000||
B|PSLV|20260106|14:15:39|S|200|26.550700||
B|Z|20260106|14:15:39|S|100|66.004500||
B|FLY|20260106|14:15:40|S|291|26.520000||
B|GLD|20260106|14:15:40|S|13|411.990000||
B|INOD|20260106|14:15:40|S|200|63.970000||
B|CAT|20260106|14:15:41|S|2|625.346900||
B|CLF|20260106|14:15:41|S|100|13.295000||
B|FISV|20260106|14:15:41|S|97|68.650000||
B|IWM|20260106|14:15:41|S|20|254.820000||
B|RKLB|20260106|14:15:41|S|148|84.938300||
B|ZM|20260106|14:15:41|S|36|85.620000||
B|ZTS|20260106|14:15:41|S|100|129.287900||
B|BE|20260106|14:15:42|S|200|100.640000||
B|BE|20260106|14:15:42|S|200|100.640000||
B|SCCO|20260106|14:15:42|S|10|160.730000||
B|TSLA|20260106|14:15:42|S|38|432.779300||
B|UUUU|20260106|14:15:42|S|14|18.375000||
B|AMZN|20260106|14:15:43|S|20|241.095000||
B|ETHA|20260106|14:15:43|S|330|24.400000||
B|MAGS|20260106|14:15:43|S|20|65.735000||
B|TSLA|20260106|14:15:43|S|100|432.740000||
B|ZSL|20260106|14:15:43|S|100|3.995000||
B|ABEO|20260106|14:15:44|S|20|5.160000||
B|AGQ|20260106|14:15:44|S|60|199.975000||
B|PLTR|20260106|14:15:44|S|38|179.480000||
B|SMR|20260106|14:15:44|S|800|19.231700||
B|ZM|20260106|14:15:44|S|64|85.620000||
B|ACRS|20260106|14:15:45|S|200|2.630000||
B|BABA|20260106|14:15:45|S|4|152.130000||
B|CALM|20260106|14:15:45|S|90|78.160000||
B|CCJ|20260106|14:15:45|S|11|102.710000||
B|NTLA|20260106|14:15:45|S|139|9.569300||
B|OKLO|20260106|14:15:46|S|4|94.270000||
B|QUBT|20260106|14:15:46|S|2|11.595000||
B|TSLA|20260106|14:15:46|S|47|432.721400||
B|ZTS|20260106|14:15:46|S|11|129.230400||
B|ZTS|20260106|14:15:46|S|100|129.230400||
B|ZTS|20260106|14:15:46|S|100|129.230400||
B|DELL|20260106|14:15:47|S|200|124.020000||
B|NFLX|20260106|14:15:47|S|2|90.709300||
B|ACRS|20260106|14:15:48|S|1600|2.630000||
B|GOOG|20260106|14:15:48|S|3|314.970000||
B|IREN|20260106|14:15:48|S|25|43.935000||
B|MU|20260106|14:15:48|S|30|336.738100||
B|NVDA|20260106|14:15:48|S|100|187.870000||
B|VRTX|20260106|14:15:48|S|1|466.137500||
B|ZTS|20260106|14:15:48|S|100|129.230400||
B|AMD|20260106|14:15:49|S|32|213.150000||
B|MRNO|20260106|14:15:49|S|200|1.070000||
B|MU|20260106|14:15:49|S|50|336.757600||
B|NXPI|20260106|14:15:49|S|5|241.830000||
B|TECH|20260106|14:15:49|S|20|65.150000||
B|TMC|20260106|14:15:49|S|150|7.208800||
B|BTBT|20260106|14:15:50|S|15|2.130000||
B|ETHA|20260106|14:15:50|S|3|24.390600||
B|ETHA|20260106|14:15:50|S|100|24.390000||
B|FIGR|20260106|14:15:50|S|100|55.990000||
B|PSLV|20260106|14:15:50|S|400|26.569300||
B|SOFI|20260106|14:15:50|S|226|26.535000||
B|TQQQ|20260106|14:15:50|S|2|54.960000||
B|TQQQ|20260106|14:15:50|S|3|54.950000||
B|APP|20260106|14:15:51|S|10|618.360000||
B|AMZN|20260106|14:15:52|S|48|241.110000||
B|BE|20260106|14:15:52|S|21|100.680000||
B|BE|20260106|14:15:52|S|500|100.680000||
B|CRWV|20260106|14:15:52|S|566|75.690000||
B|VIXM|20260106|14:15:52|S|300|15.180000||
B|MO|20260106|14:15:53|S|40|55.079300||
B|OSCR|20260106|14:15:53|S|100|16.585000||
B|SOFI|20260106|14:15:53|S|22|26.540000||
B|ABEV|20260106|14:15:54|S|20|2.515000||
B|AMD|20260106|14:15:54|S|35|213.190000||
B|GEV|20260106|14:15:54|S|40|683.350000||
B|HL|20260106|14:15:54|S|15|21.720000||
B|HL|20260106|14:15:54|S|25|21.719500||
B|XOM|20260106|14:15:54|S|8|122.316700||
B|CVS|20260106|14:15:55|S|300|80.485000||
B|DIA|20260106|14:15:55|S|120|494.889000||
B|KHC|20260106|14:15:55|S|400|23.515000||
B|NKLR|20260106|14:15:55|S|36|5.485000||
B|RKLB|20260106|14:15:55|S|50|84.935000||
B|RKLB|20260106|14:15:55|S|52|84.930000||
B|GOOGL|20260106|14:15:56|S|2|314.574500||
B|MSTR|20260106|14:15:56|S|100|155.440000||
B|RKLB|20260106|14:15:56|S|100|84.940000||
B|BBAI|20260106|14:15:57|S|500|6.195000||
B|BBAI|20260106|14:15:57|S|600|6.195000||
B|CSCO|20260106|14:15:57|S|100|75.300000||
B|ETHA|20260106|14:15:57|S|2|24.390600||
B|MU|20260106|14:15:57|S|10|336.670000||
B|NVDA|20260106|14:15:57|S|100|187.875000||
B|QBTS|20260106|14:15:57|S|159|30.300000||
B|TMC|20260106|14:15:57|S|2000|7.210000||
B|TSLA|20260106|14:15:57|S|59|432.691500||
B|EXK|20260106|14:15:58|S|20|10.270700||
B|TMC|20260106|14:15:58|S|100|7.220000||
B|XLE|20260106|14:15:58|S|1|45.720000||
B|NCLH|20260106|14:15:59|S|100|23.655000||
B|ROP|20260106|14:15:59|S|2|435.515000||
B|WDC|20260106|14:15:59|S|4|217.085400||
B|Z|20260106|14:16:00|S|16|65.982000||
B|ZTS|20260106|14:16:00|S|200|129.286700||
B|RKLB|20260106|14:16:01|S|8|84.975800||
B|SAFX|20260106|14:16:01|S|100|0.236200||
B|ZTS|20260106|14:16:01|S|1|129.252700||
B|COHR|20260106|14:16:02|S|13|192.420000||
B|COHR|20260106|14:16:02|S|64|192.440000||
B|DOCN|20260106|14:16:02|S|300|53.535600||
B|GDX|20260106|14:16:02|S|100|91.325000||
B|ORCL|20260106|14:16:02|S|34|193.975000||
B|QBTS|20260106|14:16:02|S|100|30.299300||
B|RKLB|20260106|14:16:02|S|100|84.940000||
B|TSLA|20260106|14:16:02|S|65|432.695000||
B|ESP|20260106|14:16:03|S|20|46.130000||
B|FAZ|20260106|14:16:03|S|50|34.994500||
B|PINS|20260106|14:16:03|S|7|27.127400||
B|RKLB|20260106|14:16:03|S|100|84.940000||
B|SPY|20260106|14:16:03|S|1|692.045000||
B|UAMY|20260106|14:16:03|S|1663|7.080000||
B|UAMY|20260106|14:16:03|S|1668|7.080000||
B|BOIL|20260106|14:16:04|S|10|18.247300||
B|IREN|20260106|14:16:04|S|50|43.895000||
B|MSTR|20260106|14:16:04|S|3|155.451900||
B|NFLX|20260106|14:16:04|S|10|90.709300||
B|TKO|20260106|14:16:04|S|25|203.240000||
B|TKO|20260106|14:16:04|S|25|203.240000||
B|TSLA|20260106|14:16:04|S|40|432.771200||
B|COPX|20260106|14:16:05|S|1|78.315000||
B|MSTR|20260106|14:16:05|S|100|155.461400||
B|TSLA|20260106|14:16:05|S|66|432.790000||
B|UDOW|20260106|14:16:05|S|160|63.057300||
B|AZI|20260106|14:16:06|S|60|3.830000||
B|CRWV|20260106|14:16:06|S|1|75.730000||
B|HYG|20260106|14:16:06|S|12|80.925000||
B|MSTR|20260106|14:16:06|S|40|155.450000||
B|AMD|20260106|14:16:07|S|25|213.150000||
B|FJET|20260106|14:16:07|S|96|10.300000||
B|AEVA|20260106|14:16:08|S|100|18.020000||
B|CLSK|20260106|14:16:08|S|100|11.595000||
B|EVTV|20260106|14:16:08|S|39|0.615800||
B|PLTR|20260106|14:16:08|S|100|179.480000||
B|INTC|20260106|14:16:09|S|3600|39.832900||
B|ALMS|20260106|14:16:10|S|200|15.950000||
B|CRWV|20260106|14:16:10|S|100|75.760000||
B|MSFT|20260106|14:16:10|S|100|476.465000||
B|BND|20260106|14:16:11|S|5|74.135000||
B|BOIL|20260106|14:16:11|S|100|18.239300||
B|MSFT|20260106|14:16:11|S|50|476.520000||
B|PSLV|20260106|14:16:11|S|100|26.559300||
B|SOFI|20260106|14:16:11|E|90|26.548000||
B|XENE|20260106|14:16:11|S|20|41.310000||
B|AMZN|20260106|14:16:12|S|100|241.130000||
B|CRWV|20260106|14:16:12|S|200|75.760000||
B|GOOGL|20260106|14:16:12|S|6|314.588500||
B|GRAL|20260106|14:16:12|S|5|100.160000||
B|LUD|20260106|14:16:12|S|2|8.650000||
B|NOW|20260106|14:16:12|S|25|149.096600||
B|PG|20260106|14:16:12|S|10|140.158800||
B|QBTS|20260106|14:16:12|S|600|30.315000||
B|SPYM|20260106|14:16:12|S|1|81.426600||
B|VT|20260106|14:16:12|S|105|144.115000||
B|ZTS|20260106|14:16:12|S|100|129.254400||
B|RGTI|20260106|14:16:13|S|1|24.392700||
B|RKLB|20260106|14:16:13|S|100|85.019300||
B|TMO|20260106|14:16:13|S|16|621.750000||
B|USAR|20260106|14:16:13|S|100|17.620000||
B|TSLA|20260106|14:16:14|S|31|432.970000||
B|UWM|20260106|14:16:14|S|15|50.340000||
B|VIST|20260106|14:16:14|S|5|47.210000||
B|VNOM|20260106|14:16:14|S|86|36.620000||
B|ATI|20260106|14:16:15|S|15|120.810000||
B|CVX|20260106|14:16:15|S|100|156.664800||
B|GLD|20260106|14:16:15|S|2|412.088800||
B|META|20260106|14:16:15|S|3|661.963300||
B|RKLB|20260106|14:16:15|S|43|85.060000||
B|RKLB|20260106|14:16:15|S|50|85.080000||
B|RKLB|20260106|14:16:15|S|50|85.080000||
B|RKLB|20260106|14:16:15|S|80|85.094000||
B|RKLB|20260106|14:16:15|S|100|85.060000||
B|RKLB|20260106|14:16:15|S|100|85.100000||
B|SIDU|20260106|14:16:15|S|200|4.737300||
B|VTWG|20260106|14:16:15|S|13|245.119300||
B|XLE|20260106|14:16:15|S|53|45.725000||
B|AMD|20260106|14:16:16|S|9|213.260000||
B|BE|20260106|14:16:16|S|100|100.880000||
B|MRNA|20260106|14:16:16|S|35|35.275000||
B|TPB|20260106|14:16:16|S|13|102.710000||
B|VIXM|20260106|14:16:16|S|400|15.180000||
B|Z|20260106|14:16:16|S|21|65.968800||
B|ZS|20260106|14:16:16|S|40|220.530000||
B|ALAB|20260106|14:16:17|S|25|160.730000||
B|BMNR|20260106|14:16:17|S|222|31.855000||
B|CAT|20260106|14:16:17|S|80|625.589700||
B|FFAI|20260106|14:16:17|S|20|1.230000||
B|HL|20260106|14:16:17|S|700|21.762800||
B|NGD|20260106|14:16:17|S|119|9.339300||
B|NVDA|20260106|14:16:17|S|100|187.845000||
B|TSLL|20260106|14:16:17|S|3|17.635000||
B|ZS|20260106|14:16:17|S|80|220.560000||
B|CRML|20260106|14:16:18|S|133|11.437300||
B|TQQQ|20260106|14:16:18|S|300|54.957300||
B|TSLA|20260106|14:16:18|S|20|432.954800||
B|VIST|20260106|14:16:18|S|1|47.236800||
B|ZTS|20260106|14:16:18|S|9|129.230000||
B|APD|20260106|14:16:19|S|38|257.170000||
B|BITX|20260106|14:16:19|S|15|30.605000||
B|CCEP|20260106|14:16:19|S|20|85.870000||
B|MU|20260106|14:16:19|S|20|336.610000||
B|OVV|20260106|14:16:19|S|100|37.745000||
B|QXO|20260106|14:16:19|S|200|23.925000||
B|ZS|20260106|14:16:19|S|80|220.560000||
B|ADTN|20260106|14:16:20|S|2|9.145000||
B|ETHA|20260106|14:16:20|S|2|24.380600||
B|AMD|20260106|14:16:21|S|25|213.270000||
B|CRML|20260106|14:16:21|S|50|11.452700||
B|LITE|20260106|14:16:21|S|2|394.711000||
B|RGTI|20260106|14:16:21|S|1|24.422700||
B|UVIX|20260106|14:16:21|S|140|5.509300||
B|VXX|20260106|14:16:21|S|6|26.125000||
B|Z|20260106|14:16:21|S|100|65.950700||
B|ZTS|20260106|14:16:21|S|1|129.248000||
B|CEG|20260106|14:16:22|S|100|352.763200||
B|META|20260106|14:16:22|S|1|661.740000||
B|SPYM|20260106|14:16:22|S|3|81.425000||
B|UPST|20260106|14:16:22|S|100|49.750000||
B|USAR|20260106|14:16:22|S|50|17.650000||
B|VXX|20260106|14:16:22|S|3|26.125000||
B|ASTS|20260106|14:16:23|S|1|96.390000||
B|CLSK|20260106|14:16:23|S|3|11.605000||
B|PAY|20260106|14:16:23|S|50|29.827800||
B|SPY|20260106|14:16:23|S|10|692.042700||
B|VOO|20260106|14:16:23|S|25|636.438300||
B|CMCSA|20260106|14:16:24|S|136|27.135000||
B|MSCI|20260106|14:16:24|S|29|584.160000||
B|ETHA|20260106|14:16:25|S|2|24.370600||
B|XOM|20260106|14:16:25|S|5|122.296000||
B|BE|20260106|14:16:26|S|100|100.960000||
B|BF/B|20260106|14:16:26|S|100|26.005000||
B|LGN|20260106|14:16:26|S|20|45.965000||
B|USAR|20260106|14:16:26|S|2|17.640000||
B|ABEV|20260106|14:16:27|S|5|2.515000||
B|AMLP|20260106|14:16:27|S|150|46.913500||
B|AXON|20260106|14:16:27|S|5|629.170000||
B|PSX|20260106|14:16:27|S|15|136.780000||
B|ADBE|20260106|14:16:28|S|1|333.920000||
B|GOOGL|20260106|14:16:28|S|37|314.538800||
B|RBLX|20260106|14:16:28|S|1|76.550000||
B|RKLB|20260106|14:16:28|S|50|85.100000||
B|SOC|20260106|14:16:28|S|1463|10.135000||
B|CIFR|20260106|14:16:29|S|100|17.180000||
B|CVX|20260106|14:16:29|S|10|156.680000||
B|IREN|20260106|14:16:29|S|50|43.905000||
B|KTOS|20260106|14:16:29|S|53|90.245100||
B|LLY|20260106|14:16:29|S|2|1062.190000||
B|SCHD|20260106|14:16:29|S|1|28.100000||
B|SPY|20260106|14:16:29|S|1|692.045000||
B|TSLA|20260106|14:16:29|S|33|432.841800||
B|MRKR|20260106|14:16:30|S|3553|1.830000||
B|MSFT|20260106|14:16:30|S|1|476.470000||
B|NVDA|20260106|14:16:30|S|100|187.865000||
B|SHOP|20260106|14:16:30|S|100|166.400000||
B|SMCI|20260106|14:16:30|S|20|29.543500||
B|TSLL|20260106|14:16:30|S|5|17.625000||
B|ABSI|20260106|14:16:31|S|750|3.789300||
B|AEVA|20260106|14:16:31|S|100|17.990000||
B|MCHP|20260106|14:16:31|S|50|74.695100||
B|RKLB|20260106|14:16:31|S|5|85.140000||
B|RKLB|20260106|14:16:31|S|50|85.131600||
B|BABA|20260106|14:16:32|S|2|152.130000||
B|MSTR|20260106|14:16:32|S|19|155.340000||
B|MSTR|20260106|14:16:32|S|40|155.330000||
B|SMR|20260106|14:16:32|S|35|19.305000||
B|Z|20260106|14:16:32|S|100|65.970100||
B|ZTS|20260106|14:16:32|S|27|129.284100||
B|AMPX|20260106|14:16:33|S|44|9.075000||
B|DUOL|20260106|14:16:33|S|5|185.810000||
B|ON|20260106|14:16:33|S|100|60.540000||
B|TSLA|20260106|14:16:33|S|75|432.720000||
B|CIEN|20260106|14:16:34|S|1|250.910000||
B|MAR|20260106|14:16:34|S|40|319.710000||
B|NVDA|20260106|14:16:34|S|100|187.885000||
B|RBLX|20260106|14:16:34|S|1|76.480000||
B|RBLX|20260106|14:16:34|S|3|76.488100||
B|SNOW|20260106|14:16:34|S|13|230.850000||
B|ALAB|20260106|14:16:35|S|50|160.770000||
B|ASTS|20260106|14:16:35|S|50|96.390000||
B|BCS|20260106|14:16:35|S|150|26.455000||
B|ETHA|20260106|14:16:35|S|5|24.370600||
B|KBWB|20260106|14:16:35|S|38|88.799900||
B|PHGE|20260106|14:16:35|S|5|2.140000||
B|ZTS|20260106|14:16:35|S|1|129.235000||
B|AEVA|20260106|14:16:36|S|100|17.950000||
B|AEVA|20260106|14:16:36|S|100|17.960000||
B|AEVA|20260106|14:16:36|S|200|17.940000||
B|FRMI|20260106|14:16:36|S|4300|9.610000||
B|TSLL|20260106|14:16:36|S|5|17.615000||
B|LLY|20260106|14:16:37|S|9|1062.135000||
B|SMR|20260106|14:16:37|S|16|19.310000||
B|TSLL|20260106|14:16:37|S|210|17.620000||
B|TSLL|20260106|14:16:37|S|2344|17.620000||
B|INBX|20260106|14:16:38|S|20|78.010000||
B|META|20260106|14:16:38|S|1|661.640000||
B|OKLO|20260106|14:16:38|S|100|94.420000||
B|ORCL|20260106|14:16:38|S|117|194.000000||
B|PG|20260106|14:16:38|S|8|140.128800||
B|T|20260106|14:16:38|S|3|24.265000||
B|AMD|20260106|14:16:39|S|10|213.237700||
B|CIEN|20260106|14:16:39|S|48|250.940000||
B|CRML|20260106|14:16:39|S|400|11.375000||
B|LLY|20260106|14:16:39|S|40|1062.427000||
B|MO|20260106|14:16:39|S|1|55.065000||
B|SQQQ|20260106|14:16:39|S|100|65.677300||
B|AEVA|20260106|14:16:40|S|120|17.920000||
B|AEVA|20260106|14:16:40|S|1300|17.960000||
B|ALMS|20260106|14:16:40|E|100|15.973700||
B|ETHA|20260106|14:16:40|S|2|24.372600||
B|HAL|20260106|14:16:40|S|12|30.797600||
B|INTU|20260106|14:16:40|S|2|644.005000||
B|ODD|20260106|14:16:40|S|1|38.730000||
B|PLTD|20260106|14:16:40|S|51|6.490000||
B|QQQ|20260106|14:16:40|S|100|623.245000||
B|ZTS|20260106|14:16:40|S|1|129.283400||
B|ZTS|20260106|14:16:40|S|30|129.283400||
B|COIN|20260106|14:16:41|S|3|247.925000||
B|LEU|20260106|14:16:41|S|5|320.870000||
B|RGTI|20260106|14:16:41|S|10|24.415000||
B|SLV|20260106|14:16:41|S|620|72.788100||
B|TSLA|20260106|14:16:41|S|33|432.712500||
B|VST|20260106|14:16:41|S|10|168.830000||
B|AEVA|20260106|14:16:42|S|40|17.970000||
B|AEVA|20260106|14:16:42|S|100|17.990000||
B|AEVA|20260106|14:16:42|S|100|17.990000||
B|AMD|20260106|14:16:42|S|100|213.257300||
B|BA|20260106|14:16:42|S|1|230.020000||
B|OKLO|20260106|14:16:42|S|300|94.460000||
B|SNDK|20260106|14:16:42|S|100|338.940000||
B|BEKE|20260106|14:16:43|S|200|17.395000||
B|ETHA|20260106|14:16:43|S|200|24.370000||
B|HUT|20260106|14:16:43|S|7|57.970000||
B|QQQ|20260106|14:16:43|S|41|623.233100||
B|SHOP|20260106|14:16:43|S|100|166.430000||
B|SMR|20260106|14:16:43|S|50|19.310000||
B|YANG|20260106|14:16:43|S|100|21.916600||
B|AFRM|20260106|14:16:44|S|100|81.230000||
B|SLV|20260106|14:16:44|S|70|72.780000||
B|SOXS|20260106|14:16:44|S|50|2.405000||
B|TSLL|20260106|14:16:44|S|15|17.620000||
B|CCCX|20260106|14:16:45|S|48|17.075000||
B|PARK|20260106|14:16:45|S|1|14.580000||
B|XLE|20260106|14:16:45|S|1|45.715000||
B|ALL|20260106|14:16:46|S|1|209.266000||
B|F|20260106|14:16:46|S|1211|13.835000||
B|OUST|20260106|14:16:46|S|150|24.930000||
B|APD|20260106|14:16:47|S|40|257.190000||
B|KHC|20260106|14:16:47|S|100|23.515000||
B|LUNR|20260106|14:16:47|S|100|18.960000||
B|LYB|20260106|14:16:47|S|3|46.290000||
B|XLRE|20260106|14:16:47|S|1|40.655000||
B|CIFR|20260106|14:16:48|S|33|17.190000||
B|IREN|20260106|14:16:48|S|11|43.925000||
B|MTG|20260106|14:16:48|S|20|29.105000||
B|PAAS|20260106|14:16:48|S|1|55.112700||
B|SNDK|20260106|14:16:48|S|46|339.050000||
B|CASY|20260106|14:16:49|S|1|560.200000||
B|ETHA|20260106|14:16:49|S|2|24.372600||
B|TEM|20260106|14:16:49|S|100|68.890000||
B|UL|20260106|14:16:49|S|4|64.360000||
B|GDX|20260106|14:16:50|S|1|91.245000||
B|RDDT|20260106|14:16:50|S|100|253.720000||
B|RDDT|20260106|14:16:50|S|105|253.712000||
B|BBAI|20260106|14:16:51|S|400|6.217300||
B|BCE|20260106|14:16:51|S|10|23.330000||
B|YPF|20260106|14:16:51|S|100|35.570000||
B|ALAB|20260106|14:16:52|S|44|160.780000||
B|CIEN|20260106|14:16:52|S|4|250.980000||
B|ZTS|20260106|14:16:52|S|100|129.250300||
B|CRML|20260106|14:16:53|S|9|11.420000||
B|CRML|20260106|14:16:53|S|9|11.420000||
B|ETHA|20260106|14:16:53|S|198|24.375000||
B|NUGT|20260106|14:16:53|S|25|207.480000||
B|TSLA|20260106|14:16:53|S|63|432.681200||
B|YPF|20260106|14:16:53|S|100|35.570000||
B|EAT|20260106|14:16:54|S|64|156.824100||
B|NVTS|20260106|14:16:54|S|50|9.770000||
B|O|20260106|14:16:54|S|7|57.120000||
B|SDOW|20260106|14:16:54|S|100|29.295000||
B|AMZN|20260106|14:16:55|S|24|241.213900||
B|BKV|20260106|14:16:55|S|70|26.470000||
B|GOOG|20260106|14:16:55|S|1|314.952900||
B|IREN|20260106|14:16:55|S|10|43.949100||
B|NBIS|20260106|14:16:55|S|100|96.450000||
B|NBIS|20260106|14:16:55|S|400|96.453900||
B|SOFI|20260106|14:16:55|E|167|26.556500||
B|UVIX|20260106|14:16:56|S|10|5.510000||
B|ASTS|20260106|14:16:57|S|1|96.640000||
B|BMNR|20260106|14:16:57|S|178|31.839400||
B|CRML|20260106|14:16:57|S|100|11.415000||
B|ET|20260106|14:16:57|S|1|16.306700||
B|LABU|20260106|14:16:57|S|100|157.760000||
B|LABU|20260106|14:16:57|S|103|157.753100||
B|MSTR|20260106|14:16:57|S|2|155.405000||
B|BABA|20260106|14:16:58|S|4|152.100000||
B|BABA|20260106|14:16:58|S|100|152.105000||
B|OKLO|20260106|14:16:58|S|30|94.460000||
B|TSLA|20260106|14:16:58|S|66|432.720000||
B|AIG|20260106|14:16:59|S|100|78.630000||
B|IBIT|20260106|14:16:59|S|700|52.235000||
B|SNDK|20260106|14:16:59|S|50|339.460000||
B|SOFI|20260106|14:16:59|S|20|26.575000||
B|PFG|20260106|14:17:00|S|10|91.960000||
B|PLUG|20260106|14:17:00|S|900|2.365000||
B|SYK|20260106|14:17:00|S|11|362.840000||
B|ACN|20260106|14:17:01|S|100|272.232000||
B|IREN|20260106|14:17:01|S|15|43.968900||
B|OKLO|20260106|14:17:01|S|964|94.460000||
B|PFG|20260106|14:17:01|S|6|91.970000||
B|RKLB|20260106|14:17:01|S|50|85.260000||
B|TER|20260106|14:17:01|S|4|227.960000||
B|TSSI|20260106|14:17:01|S|35|8.585000||
B|V|20260106|14:17:01|S|2|356.630000||
B|VYM|20260106|14:17:01|S|12|146.955500||
B|ZS|20260106|14:17:01|S|3|220.661900||
B|ZS|20260106|14:17:01|S|14|220.661900||
B|ZTS|20260106|14:17:01|S|1|129.281600||
B|DELL|20260106|14:17:02|S|7|124.110000||
B|NUGT|20260106|14:17:02|S|200|207.450000||
B|ORCL|20260106|14:17:02|S|55|194.017900||
B|PEP|20260106|14:17:02|S|24|139.219100||
B|PFG|20260106|14:17:02|S|6|91.970000||
B|SCHD|20260106|14:17:02|S|400|28.100000||
B|TSLA|20260106|14:17:02|S|25|432.710000||
B|BAIG|20260106|14:17:03|S|20|11.330000||
B|COIN|20260106|14:17:03|S|52|248.020000||
B|CRML|20260106|14:17:03|S|50|11.429100||
B|LION|20260106|14:17:03|S|33|8.500000||
B|RGTI|20260106|14:17:03|S|75|24.425000||
B|SHEL|20260106|14:17:03|S|6|73.435000||
B|TQQQ|20260106|14:17:03|S|150|54.960000||
B|VT|20260106|14:17:03|S|7|144.109300||
B|FISV|20260106|14:17:04|S|10|68.516000||
B|HOOD|20260106|14:17:04|S|100|119.770000||
B|SNDK|20260106|14:17:04|S|20|339.220500||
B|YPF|20260106|14:17:04|S|100|35.580000||
B|IREN|20260106|14:17:05|S|100|43.960000||
B|IREN|20260106|14:17:05|S|165|43.940000||
B|MSFT|20260106|14:17:05|S|40|476.590000||
B|PALL|20260106|14:17:05|S|9|164.750000||
B|QUBX|20260106|14:17:05|S|21|27.510000||
B|QUBX|20260106|14:17:05|S|21|27.510000||
B|QUBX|20260106|14:17:05|S|37|27.506400||
B|RGC|20260106|14:17:05|S|7|34.187100||
B|RKLB|20260106|14:17:05|S|200|85.281400||
B|SMCI|20260106|14:17:05|S|100|29.555000||
B|AAPL|20260106|14:17:06|S|3|262.820000||
B|CRSP|20260106|14:17:06|S|10|57.766900||
B|CRSP|20260106|14:17:06|S|10|57.770000||
B|OPTT|20260106|14:17:06|S|1300|0.441800||
B|PLTR|20260106|14:17:06|S|119|179.490000||
B|RKLB|20260106|14:17:06|S|5|85.271500||
B|TDUP|20260106|14:17:06|S|60|6.290000||
B|VOLT|20260106|14:17:06|S|5|29.870500||
B|AEVA|20260106|14:17:07|S|50|18.031800||
B|AMC|20260106|14:17:07|S|150|1.545000||
B|BABA|20260106|14:17:07|S|6|152.078300||
B|BOIL|20260106|14:17:07|S|10|18.269300||
B|BYND|20260106|14:17:07|S|100|0.918900||
B|CRDF|20260106|14:17:07|S|100|2.890000||
B|FEZ|20260106|14:17:07|S|100|66.035000||
B|AEVA|20260106|14:17:08|S|100|18.040000||
B|BYND|20260106|14:17:08|S|100|0.919100||
B|COIN|20260106|14:17:08|S|20|248.080000||
B|INCY|20260106|14:17:08|S|1|106.650000||
B|ROBN|20260106|14:17:08|S|500|60.570000||
B|SMUP|20260106|14:17:08|S|3100|1.660000||
B|TSMX|20260106|14:17:08|S|10|56.230000||
B|ZTS|20260106|14:17:08|S|100|129.240200||
B|AMBA|20260106|14:17:09|S|64|79.520000||
B|AMBA|20260106|14:17:09|S|136|79.500000||
B|BYND|20260106|14:17:09|S|100|0.919100||
B|CRWV|20260106|14:17:09|S|100|75.770000||
B|CRWV|20260106|14:17:09|S|150|75.780000||
B|MDT|20260106|14:17:09|S|4|100.160000||
B|MSFT|20260106|14:17:09|S|15|476.580000||
B|RBLX|20260106|14:17:09|S|30|76.425000||
B|TSLA|20260106|14:17:09|S|26|432.610000||
B|TTD|20260106|14:17:09|S|6|39.645000||
B|WFC|20260106|14:17:09|S|5|96.259100||
B|IREN|20260106|14:17:10|S|7|43.970000||
B|META|20260106|14:17:10|S|40|661.530000||
B|META|20260106|14:17:10|S|40|661.530000||
B|PL|20260106|14:17:10|S|3|21.999300||
B|SSYS|20260106|14:17:10|S|78|10.255000||
B|ZTS|20260106|14:17:10|S|1|129.276700||
B|CLSK|20260106|14:17:11|S|200|11.635000||
B|FANG|20260106|14:17:11|S|13|144.250000||
B|SHEL|20260106|14:17:11|S|35|73.425000||
B|CRWV|20260106|14:17:12|S|40|75.810000||
B|IREN|20260106|14:17:12|S|12|43.972900||
B|NRSN|20260106|14:17:12|S|100|0.849000||
B|NVDA|20260106|14:17:12|S|21|187.875000||
B|PG|20260106|14:17:12|S|1|140.123000||
B|MCHP|20260106|14:17:13|S|35|74.710000||
B|SLV|20260106|14:17:13|S|50|72.785000||
B|TSLA|20260106|14:17:13|S|50|432.570000||
B|AGQ|20260106|14:17:14|S|100|200.070000||
B|NBIS|20260106|14:17:15|S|20|96.620000||
B|AGNC|20260106|14:17:16|S|559|11.160000||
B|AXIL|20260106|14:17:16|S|1|6.200000||
B|GE|20260106|14:17:16|S|50|329.970000||
B|MSTU|20260106|14:17:16|S|50|8.630000||
B|RKLB|20260106|14:17:16|S|50|85.280000||
B|TQQQ|20260106|14:17:16|S|99|54.950000||
B|ZTS|20260106|14:17:16|S|5|129.249200||
B|ETHA|20260106|14:17:17|S|4|24.385000||
B|TSLA|20260106|14:17:17|S|36|432.590000||
B|AMD|20260106|14:17:18|S|2|213.270000||
B|BBAI|20260106|14:17:18|S|25|6.220000||
B|MU|20260106|14:17:18|S|11|336.900000||
B|ORCL|20260106|14:17:18|S|57|193.880000||
B|PDD|20260106|14:17:18|S|1|123.585000||
B|TSLA|20260106|14:17:18|S|300|432.570000||
B|ZS|20260106|14:17:18|S|40|220.520000||
B|AMZN|20260106|14:17:19|S|1|241.244200||
B|LYG|20260106|14:17:19|S|3000|5.460000||
B|NOW|20260106|14:17:19|S|38|149.105300||
B|PPLT|20260106|14:17:19|S|49|219.520000||
B|UNG|20260106|14:17:19|S|200|11.039300||
B|XRPI|20260106|14:17:19|S|300|13.048800||
B|MRVL|20260106|14:17:20|S|15|88.280000||
B|SOUN|20260106|14:17:20|S|200|10.895000||
B|VALE|20260106|14:17:20|S|36|14.145000||
B|ANF|20260106|14:17:21|S|100|130.290000||
B|NBIS|20260106|14:17:21|S|150|96.630000||
B|SPY|20260106|14:17:21|S|24|692.020000||
B|UNH|20260106|14:17:21|S|5|351.100000||
B|ZETA|20260106|14:17:21|S|100|23.325000||
B|IREN|20260106|14:17:22|S|10|44.010000||
B|MU|20260106|14:17:22|S|1|336.900000||
B|TSLA|20260106|14:17:22|S|25|432.483800||
B|AMD|20260106|14:17:23|S|800|213.240000||
B|BRK/B|20260106|14:17:23|S|1|499.840000||
B|KGC|20260106|14:17:23|S|2000|30.072500||
B|ONDS|20260106|14:17:23|S|1830|12.615000||
B|RKLB|20260106|14:17:23|S|100|85.240000||
B|TSLL|20260106|14:17:23|S|30|17.600000||
B|DOLE|20260106|14:17:24|S|397|14.035000||
B|META|20260106|14:17:24|S|5|661.590000||
B|MSTR|20260106|14:17:24|S|160|155.553000||
B|OKLO|20260106|14:17:24|S|1|94.460000||
B|TSLA|20260106|14:17:24|S|126|432.600000||
B|USAR|20260106|14:17:24|S|44|17.660000||
B|VICI|20260106|14:17:24|S|10|27.795000||
B|ETHA|20260106|14:17:25|S|179|24.395000||
B|GGAL|20260106|14:17:25|S|200|55.580000||
B|LAC|20260106|14:17:25|S|7|5.445000||
B|NVDA|20260106|14:17:25|S|50|187.875000||
B|SLV|20260106|14:17:25|S|300|72.695000||
B|CLSK|20260106|14:17:26|S|194|11.629300||
B|GGAL|20260106|14:17:26|S|200|55.580000||
B|GROY|20260106|14:17:26|S|33|4.260000||
B|IREN|20260106|14:17:26|S|40|44.010000||
B|ORCL|20260106|14:17:26|S|70|193.880000||
B|ORCL|20260106|14:17:26|S|74|193.880000||
B|ORCL|20260106|14:17:26|S|100|193.880000||
B|PLTR|20260106|14:17:26|S|100|179.420000||
B|RBA|20260106|14:17:26|S|100|106.600000||
B|LITE|20260106|14:17:27|S|50|394.580000||
B|PI|20260106|14:17:27|S|30|186.490000||
B|PLTR|20260106|14:17:27|S|5|179.430000||
B|QBTZ|20260106|14:17:27|S|100|6.800000||
B|TSLA|20260106|14:17:27|S|1|432.689800||
B|COPX|20260106|14:17:28|S|100|78.278800||
B|EPOL|20260106|14:17:28|S|200|36.205000||
B|RGTI|20260106|14:17:28|S|13|24.395000||
B|ZS|20260106|14:17:28|S|40|220.690500||
B|GTLB|20260106|14:17:29|S|100|37.011000||
B|NBIS|20260106|14:17:29|S|20|96.620000||
B|RGTI|20260106|14:17:29|S|1|24.395000||
B|TSLA|20260106|14:17:29|S|70|432.690000||
B|CWAN|20260106|14:17:30|S|100|24.095000||
B|HIMS|20260106|14:17:30|S|91|34.859300||
B|LEU|20260106|14:17:30|S|5|321.015000||
B|RDW|20260106|14:17:30|S|1400|10.535000||
B|RKLB|20260106|14:17:30|S|200|85.220000||
B|STNE|20260106|14:17:31|S|25|15.297300||
B|VXUS|20260106|14:17:31|S|9|77.627400||
B|ZTS|20260106|14:17:31|S|2|129.249800||
B|AMZN|20260106|14:17:32|S|38|241.260000||
B|LW|20260106|14:17:32|S|12|41.170000||
B|RR|20260106|14:17:32|S|100|3.540000||
B|SMR|20260106|14:17:32|S|200|19.370000||
B|SRE|20260106|14:17:32|S|100|87.430000||
B|TEO|20260106|14:17:32|S|1|11.720000||
B|GSIB|20260106|14:17:33|S|2|53.897000||
B|TSLA|20260106|14:17:33|S|7|432.715000||
B|AMZN|20260106|14:17:34|S|1|241.245000||
B|OKE|20260106|14:17:34|S|4|70.860000||
B|QQQM|20260106|14:17:34|S|95|256.579900||
B|RIOT|20260106|14:17:34|S|700|14.775000||
B|SNAP|20260106|14:17:34|S|153|8.655000||
B|TSLA|20260106|14:17:34|S|49|432.720000||
B|USFR|20260106|14:17:34|S|25|50.340000||
B|IREN|20260106|14:17:35|S|300|44.020000||
B|IREN|20260106|14:17:35|S|995|44.020000||
B|RCAT|20260106|14:17:35|S|400|10.965000||
B|KHC|20260106|14:17:36|S|200|23.505000||
B|MP|20260106|14:17:36|S|85|60.080000||
B|SCHD|20260106|14:17:36|S|3558|28.096300||
B|TSLA|20260106|14:17:36|S|100|432.735000||
B|Z|20260106|14:17:36|S|10|66.000700||
B|AMC|20260106|14:17:37|S|1|1.545000||
B|PBR|20260106|14:17:37|S|20|11.600000||
B|SM|20260106|14:17:37|S|20|18.320000||
B|SOFI|20260106|14:17:37|S|47|26.570000||
B|IMSR|20260106|14:17:38|S|25|8.970000||
B|ORCL|20260106|14:17:38|S|20|193.890000||
B|RKLB|20260106|14:17:38|S|112|85.243100||
B|TSLA|20260106|14:17:38|S|59|432.760000||
B|USD|20260106|14:17:38|S|100|56.126200||
B|USD|20260106|14:17:38|S|300|56.120000||
B|XRT|20260106|14:17:38|S|200|88.909300||
B|AMC|20260106|14:17:39|S|1|1.545000||
B|EVTV|20260106|14:17:39|S|1000|0.594300||
B|NVDA|20260106|14:17:39|S|1|187.824500||
B|SLV|20260106|14:17:40|S|10|72.669300||
B|BTBT|20260106|14:17:41|S|20|2.150000||
B|KHC|20260106|14:17:41|S|200|23.505000||
B|NFLX|20260106|14:17:41|S|2|90.647100||
B|NVDA|20260106|14:17:41|S|100|187.829000||
B|TSLA|20260106|14:17:41|S|33|432.641800||
B|CPB|20260106|14:17:42|S|400|26.739300||
B|ETHA|20260106|14:17:42|S|797|24.405000||
B|MMC|20260106|14:17:42|S|3|185.990000||
B|NU|20260106|14:17:42|S|200|18.055000||
B|ZS|20260106|14:17:42|S|3|220.627900||
B|ALAB|20260106|14:17:43|S|100|160.770000||
B|AMC|20260106|14:17:43|S|1|1.545000||
B|PALL|20260106|14:17:43|S|12|164.419000||
B|SLV|20260106|14:17:43|S|1|72.665000||
B|TSLL|20260106|14:17:43|S|5|17.605000||
B|USAR|20260106|14:17:43|S|387|17.590000||
B|AMC|20260106|14:17:44|S|1|1.545000||
B|RGTI|20260106|14:17:44|S|17|24.395000||
B|AMC|20260106|14:17:45|S|1|1.545000||
B|DNN|20260106|14:17:45|S|272|3.295000||
B|BBAI|20260106|14:17:46|S|10|6.212700||
B|NBIS|20260106|14:17:46|S|20|96.640000||
B|TSLA|20260106|14:17:46|S|70|432.645000||
B|BMNR|20260106|14:17:47|S|96|31.895000||
B|DGRO|20260106|14:17:48|S|37|70.687500||
B|EVTV|20260106|14:17:48|S|1000|0.596200||
B|IREN|20260106|14:17:48|S|282|44.035400||
B|MBX|20260106|14:17:48|S|99|29.070000||
B|NU|20260106|14:17:48|S|20|18.055000||
B|NVDA|20260106|14:17:48|S|25|187.825500||
B|SBSW|20260106|14:17:48|S|400|16.010000||
B|SBSW|20260106|14:17:48|S|711|16.009300||
B|MSTR|20260106|14:17:49|S|143|155.520000||
B|TSLL|20260106|14:17:49|S|1000|17.610000||
B|ZS|20260106|14:17:49|S|5|220.577200||
B|ZS|20260106|14:17:49|S|6|220.577200||
B|AMD|20260106|14:17:50|S|4|213.190000||
B|CRWV|20260106|14:17:50|S|160|75.780000||
B|LLY|20260106|14:17:50|S|21|1062.355000||
B|WSM|20260106|14:17:50|S|3|196.981000||
B|BBBY|20260106|14:17:51|S|1000|6.270700||
B|ETHA|20260106|14:17:51|S|2692|24.410000||
B|FIGR|20260106|14:17:51|S|1|55.740000||
B|ONDS|20260106|14:17:51|S|100|12.640000||
B|QCOM|20260106|14:17:51|S|30|182.360000||
B|SNDK|20260106|14:17:52|S|4|338.880000||
B|ZTS|20260106|14:17:52|S|1|129.253100||
B|SMCI|20260106|14:17:53|S|11|29.538500||
B|ONDS|20260106|14:17:54|S|10|12.649300||
B|REGN|20260106|14:17:54|S|20|775.160000||
B|UA|20260106|14:17:54|S|40|5.357300||
B|XOM|20260106|14:17:54|S|654|122.150000||
B|ZTS|20260106|14:17:54|S|5|129.261600||
B|NIO|20260106|14:17:55|S|3|4.795000||
B|BMNR|20260106|14:17:56|S|400|31.910000||
B|CVX|20260106|14:17:56|S|9|156.465000||
B|LRCX|20260106|14:17:56|S|3|208.055000||
B|NVDA|20260106|14:17:56|S|39|187.785000||
B|NVDA|20260106|14:17:56|S|40|187.785000||
B|RBLX|20260106|14:17:56|S|9|76.400000||
B|AEVA|20260106|14:17:57|S|100|18.026200||
B|NVDA|20260106|14:17:57|S|40|187.785000||
B|NVDA|20260106|14:17:57|S|250|187.790000||
B|OKLO|20260106|14:17:57|S|1|94.380000||
B|SGML|20260106|14:17:57|S|100|16.378800||
B|SMR|20260106|14:17:57|S|100|19.349900||
B|SMR|20260106|14:17:57|S|150|19.350000||
B|SOUN|20260106|14:17:57|S|5000|10.882800||
B|TME|20260106|14:17:57|S|1|17.639500||
B|TSN|20260106|14:17:57|S|291|56.130000||
B|AIRO|20260106|14:17:58|S|100|10.980000||
B|AVAV|20260106|14:17:58|S|95|309.320000||
B|CVE|20260106|14:17:58|S|17|16.382500||
B|DOCU|20260106|14:17:58|S|60|64.848600||
B|SOFI|20260106|14:17:58|S|10|26.580000||
B|COGT|20260106|14:17:59|S|15|34.780000||
B|COGT|20260106|14:17:59|S|63|34.750000||
B|COGT|20260106|14:17:59|S|100|34.760000||
B|INTW|20260106|14:17:59|S|37|49.940000||
B|TDUP|20260106|14:17:59|S|20|6.295000||
B|ALMS|20260106|14:18:00|S|50|15.970000||
B|AZI|20260106|14:18:00|S|15|3.760000||
B|BMNR|20260106|14:18:00|S|100|31.895000||
B|EOSE|20260106|14:18:00|S|25|14.015000||
B|OKLO|20260106|14:18:01|S|60|94.390000||
B|QTUM|20260106|14:18:01|S|5|116.570000||
B|ROAD|20260106|14:18:01|S|10|114.691000||
B|SPMO|20260106|14:18:01|S|2|121.239200||
B|AXIL|20260106|14:18:02|S|1|6.200000||
B|GDX|20260106|14:18:02|S|200|91.229500||
B|INOD|20260106|14:18:02|S|310|63.955200||
B|SCHF|20260106|14:18:03|S|1|24.716700||
B|SMR|20260106|14:18:03|S|50|19.370000||
B|TSLA|20260106|14:18:03|S|42|432.641000||
B|UBER|20260106|14:18:03|S|25|85.495000||
B|AEVA|20260106|14:18:04|S|100|18.050000||
B|CVX|20260106|14:18:04|S|1|156.450000||
B|CWVX|20260106|14:18:04|S|450|24.190000||
B|XLF|20260106|14:18:04|S|291|56.469300||
B|RKLB|20260106|14:18:05|S|66|85.371400||
B|BBAI|20260106|14:18:06|S|100|6.219300||
B|TMC|20260106|14:18:06|S|100|7.209500||
B|AGG|20260106|14:18:07|S|45|99.960000||
B|CTEV|20260106|14:18:07|S|40|31.810000||
B|APGE|20260106|14:18:08|S|10|80.170000||
B|QBTS|20260106|14:18:08|S|300|30.365000||
B|RKLB|20260106|14:18:08|S|20|85.350000||
B|CCCX|20260106|14:18:09|S|100|17.080000||
B|CRESY|20260106|14:18:09|S|91|12.295000||
B|JNJ|20260106|14:18:09|S|2|205.559100||
B|MU|20260106|14:18:09|S|1|336.810000||
B|USFR|20260106|14:18:09|S|12|50.345000||
B|APLD|20260106|14:18:10|S|20|30.015000||
B|TSLA|20260106|14:18:10|S|53|432.661700||
B|UEC|20260106|14:18:10|S|100|14.255000||
B|MU|20260106|14:18:11|S|2|336.800000||
B|PBR|20260106|14:18:11|S|10|11.607500||
B|AA|20260106|14:18:12|S|20|63.530000||
B|INTC|20260106|14:18:12|S|20|39.785000||
B|BMNR|20260106|14:18:13|S|200|31.905000||
B|FJET|20260106|14:18:13|S|50|10.370000||
B|TSLA|20260106|14:18:13|S|33|432.601800||
B|TSLA|20260106|14:18:13|S|34|432.600000||
B|VCR|20260106|14:18:13|S|10|402.080000||
B|AAP|20260106|14:18:14|S|100|40.110000||
B|BLSH|20260106|14:18:14|S|20|40.965000||
B|BMNR|20260106|14:18:14|S|200|31.905000||
B|ORCL|20260106|14:18:14|S|40|193.970000||
B|TTE|20260106|14:18:14|S|400|63.465000||
B|EWZ|20260106|14:18:15|S|2|33.159100||
B|PALL|20260106|14:18:15|S|2|164.665000||
B|SEZL|20260106|14:18:15|S|100|71.170000||
B|CRWV|20260106|14:18:16|S|45|75.730000||
B|ONDS|20260106|14:18:16|S|10|12.647300||
B|SCHD|20260106|14:18:16|S|4|28.085000||
B|SOXX|20260106|14:18:16|S|15|327.400500||
B|ZETA|20260106|14:18:16|S|3|23.369300||
B|ACRS|20260106|14:18:17|S|200|2.640000||
B|ALAB|20260106|14:18:17|S|2|160.760000||
B|CRCL|20260106|14:18:17|S|5|83.120000||
B|SNDK|20260106|14:18:17|S|100|338.980000||
B|AGG|20260106|14:18:18|S|38|99.956400||
B|AAOI|20260106|14:18:19|S|40|38.190000||
B|CLS|20260106|14:18:19|S|2|304.161000||
B|NFLX|20260106|14:18:19|S|30|90.695000||
B|ZM|20260106|14:18:19|S|10|85.570000||
B|ZM|20260106|14:18:19|S|40|85.560000||
B|ZTS|20260106|14:18:19|S|1|129.225000||
B|ACRS|20260106|14:18:20|S|900|2.640000||
B|BE|20260106|14:18:20|S|100|101.050000||
B|CRWV|20260106|14:18:20|S|2|75.735000||
B|HTZ|20260106|14:18:20|S|1|5.490700||
B|ONDS|20260106|14:18:21|S|150|12.649300||
B|XENE|20260106|14:18:21|S|100|41.335000||
B|IREN|20260106|14:18:22|S|100|44.070000||
B|IREN|20260106|14:18:22|S|1600|44.078800||
B|NVDA|20260106|14:18:22|S|1|187.817100||
B|SVIX|20260106|14:18:22|S|200|24.610700||
B|TPET|20260106|14:18:22|S|200|0.819900||
B|ETHA|20260106|14:18:23|S|140|24.395000||
B|OKLS|20260106|14:18:23|E|100|10.980200||
B|QLD|20260106|14:18:23|S|100|72.409300||
B|VIST|20260106|14:18:23|S|1|47.147800||
B|PANW|20260106|14:18:24|S|20|185.480000||
B|TTE|20260106|14:18:24|S|100|63.465000||
B|VIST|20260106|14:18:24|S|37|47.147800||
B|ZS|20260106|14:18:24|S|2|220.623400||
B|ZS|20260106|14:18:24|S|40|220.667000||
B|BDN|20260106|14:18:25|S|1|2.994500||
B|VIST|20260106|14:18:25|S|33|47.147800||
B|VIST|20260106|14:18:25|S|285|47.147800||
B|BABX|20260106|14:18:26|S|33|38.600000||
B|ETHA|20260106|14:18:26|S|5|24.390600||
B|EWZ|20260106|14:18:26|S|388|33.165000||
B|NFE|20260106|14:18:26|S|50|1.250000||
B|ORCL|20260106|14:18:26|S|100|193.977900||
B|RDDT|20260106|14:18:26|S|5|253.410000||
B|BRK/B|20260106|14:18:27|S|9|499.860000||
B|BWXT|20260106|14:18:27|S|15|194.430000||
B|NVDA|20260106|14:18:27|S|50|187.805000||
B|QCOM|20260106|14:18:27|S|5|182.300000||
B|PATH|20260106|14:18:28|S|295|17.025000||
B|RKLB|20260106|14:18:28|S|72|85.070000||
B|TQQQ|20260106|14:18:28|S|50|54.950000||
B|ALL|20260106|14:18:29|S|7|209.085000||
B|ED|20260106|14:18:29|S|25|99.058800||
B|HAL|20260106|14:18:29|S|100|30.795000||
B|MRK|20260106|14:18:29|S|1|109.280000||
B|RBLX|20260106|14:18:29|S|30|76.400000||
B|HOOD|20260106|14:18:30|S|100|119.805000||
B|ILMN|20260106|14:18:30|S|20|146.340000||
B|JMTG|20260106|14:18:30|S|33|51.055000||
B|TSLA|20260106|14:18:30|S|31|432.721500||
B|NIO|20260106|14:18:31|S|37|4.795000||
B|SCHG|20260106|14:18:31|S|100|32.844500||
B|BMNR|20260106|14:18:32|S|100|31.900000||
B|GTLB|20260106|14:18:32|S|300|37.025000||
B|IREN|20260106|14:18:32|S|100|44.090000||
B|BIL|20260106|14:18:33|S|7|91.435000||
B|IREN|20260106|14:18:33|E|30|44.080000||
B|ITUB|20260106|14:18:33|S|5|7.459300||
B|ZTS|20260106|14:18:33|S|1|129.253800||
B|ZTS|20260106|14:18:33|S|100|129.170000||
B|CLSK|20260106|14:18:34|S|100|11.700000||
B|GFS|20260106|14:18:34|S|50|39.530000||
B|IREN|20260106|14:18:34|S|5|44.075000||
B|NIO|20260106|14:18:34|S|100|4.795000||
B|CVS|20260106|14:18:35|S|100|80.430000||
B|BBAI|20260106|14:18:36|S|2500|6.219200||
B|IREN|20260106|14:18:36|S|100|44.090000||
B|NIO|20260106|14:18:36|S|1|4.795000||
B|QQQI|20260106|14:18:36|S|3|54.375000||
B|SMR|20260106|14:18:36|S|26|19.365000||
B|XLV|20260106|14:18:36|S|4|158.085000||
B|CRPT|20260106|14:18:37|S|1|16.530000||
B|GDMN|20260106|14:18:37|S|1|101.720000||
B|GILD|20260106|14:18:37|S|29|121.760000||
B|MSFT|20260106|14:18:37|S|132|476.649500||
B|URA|20260106|14:18:37|S|2|49.384700||
B|ACHR|20260106|14:18:38|S|100|8.695000||
B|ORCL|20260106|14:18:38|S|94|193.990000||
B|PTIR|20260106|14:18:38|S|1|27.050000||
B|BABA|20260106|14:18:39|S|50|152.098800||
B|NVDA|20260106|14:18:39|S|52|187.830000||
B|PAY|20260106|14:18:39|S|20|29.870000||
B|TSM|20260106|14:18:39|S|8|324.920000||
B|EMR|20260106|14:18:40|S|100|145.790000||
B|NAIL|20260106|14:18:40|S|60|53.146300||
B|TSLR|20260106|14:18:40|S|200|29.495000||
B|KHC|20260106|14:18:41|S|15|23.509300||
B|PATH|20260106|14:18:41|S|200|17.035000||
B|ZS|20260106|14:18:41|S|3|220.668300||
B|AMD|20260106|14:18:42|S|25|213.200000||
B|JD|20260106|14:18:42|S|200|29.735000||
B|MCD|20260106|14:18:42|S|2|303.163700||
B|NVDA|20260106|14:18:42|S|100|187.835000||
B|QQQM|20260106|14:18:42|S|1|256.575000||
B|FTRE|20260106|14:18:43|S|10|17.860000||
B|ISRG|20260106|14:18:43|S|10|589.620000||
B|UBER|20260106|14:18:43|S|2|85.515000||
B|BBAI|20260106|14:18:44|S|10|6.216000||
B|GOOG|20260106|14:18:44|S|100|314.786700||
B|MKC|20260106|14:18:44|S|89|65.770000||
B|SLG|20260106|14:18:44|S|2|47.767800||
B|TOL|20260106|14:18:44|S|20|135.920000||
B|URG|20260106|14:18:44|S|5|1.650000||
B|FFIV|20260106|14:18:45|S|40|271.222000||
B|MPLT|20260106|14:18:45|S|100|16.900000||
B|ASML|20260106|14:18:46|S|10|1237.980000||
B|RKLB|20260106|14:18:46|S|100|84.980000||
B|ETHA|20260106|14:18:47|S|4|24.390600||
B|ETHA|20260106|14:18:47|S|596|24.390000||
B|MSTR|20260106|14:18:47|S|40|155.664000||
B|FIGR|20260106|14:18:48|S|2|55.870000||
B|MSFT|20260106|14:18:48|S|2|476.690000||
B|QQEW|20260106|14:18:48|S|30|145.390000||
B|RKLB|20260106|14:18:48|S|350|85.010000||
B|SOLS|20260106|14:18:48|S|40|49.680000||
B|ETHA|20260106|14:18:49|S|2|24.390600||
B|RDW|20260106|14:18:49|S|56|10.530000||
B|RDW|20260106|14:18:49|S|571|10.540000||
B|RDW|20260106|14:18:49|S|700|10.520000||
B|TSLA|20260106|14:18:49|S|20|432.669200||
B|TSLA|20260106|14:18:49|S|26|432.680000||
B|GRAL|20260106|14:18:50|S|4|100.220000||
B|ONDS|20260106|14:18:50|S|10|12.654500||
B|AMD|20260106|14:18:51|S|1|213.236000||
B|MSFT|20260106|14:18:51|S|1|476.690000||
B|PYPL|20260106|14:18:51|S|54|59.265000||
B|SPY|20260106|14:18:51|S|20|691.950000||
B|SPY|20260106|14:18:51|S|50|691.955000||
B|SPY|20260106|14:18:51|S|100|691.955000||
B|WULF|20260106|14:18:51|S|100|13.047300||
B|GOOGL|20260106|14:18:52|S|20|314.390000||
B|MU|20260106|14:18:52|S|1|336.836300||
B|VCR|20260106|14:18:52|S|2|402.108400||
B|NNE|20260106|14:18:53|S|18|31.760000||
B|VIXY|20260106|14:18:53|S|3|25.307300||
B|KTOS|20260106|14:18:54|S|5|90.190000||
B|MSTX|20260106|14:18:54|S|500|3.989300||
B|SMR|20260106|14:18:54|S|40|19.379100||
B|TSLA|20260106|14:18:54|S|28|432.720000||
B|YANG|20260106|14:18:54|S|11|21.929300||
B|SPY|20260106|14:18:55|S|5|691.971900||
B|VIST|20260106|14:18:55|S|42|47.190000||
B|NVO|20260106|14:18:56|S|1|56.145000||
B|SNDK|20260106|14:18:56|S|100|338.210000||
B|EVTV|20260106|14:18:57|S|487|0.589500||
B|IUSB|20260106|14:18:57|S|110|46.595000||
B|NBIS|20260106|14:18:57|S|1500|96.660000||
B|TSLA|20260106|14:18:57|S|50|432.710000||
B|YPF|20260106|14:18:57|S|13|35.570000||
B|Z|20260106|14:18:57|S|8|66.000800||
B|AAOI|20260106|14:18:58|S|1000|38.220000||
B|ABTC|20260106|14:18:58|S|75|1.969000||
B|AG|20260106|14:18:58|S|800|18.260000||
B|COST|20260106|14:18:58|S|10|891.049100||
B|PLTU|20260106|14:18:58|S|5|74.430000||
B|BE|20260106|14:18:59|S|200|100.950000||
B|HAFN|20260106|14:18:59|S|312|5.345000||
B|HYG|20260106|14:18:59|S|14|80.930000||
B|TM|20260106|14:18:59|S|3|215.560000||
B|ACRV|20260106|14:19:00|S|380|3.011800||
B|AMD|20260106|14:19:00|S|17|213.270000||
B|DVN|20260106|14:19:00|S|10|35.840000||
B|IREN|20260106|14:19:00|S|10|44.190000||
B|NKE|20260106|14:19:00|S|4|64.537400||
B|ESPR|20260106|14:19:01|S|10|3.735000||
B|IMTM|20260106|14:19:01|S|10|49.596000||
B|NVDA|20260106|14:19:01|S|200|187.917400||
B|SMUP|20260106|14:19:01|S|20|1.669800||
B|UVXY|20260106|14:19:01|S|96|34.970000||
B|UVXY|20260106|14:19:01|S|104|34.969300||
B|LLY|20260106|14:19:02|S|19|1061.910000||
B|SOUN|20260106|14:19:02|S|4|10.935000||
B|SOUN|20260106|14:19:02|S|50|10.925000||
B|ZTS|20260106|14:19:02|S|1|129.179200||
B|ALAB|20260106|14:19:03|S|1|160.760000||
B|AMZN|20260106|14:19:03|S|5|241.250000||
B|CRDO|20260106|14:19:03|S|25|134.990100||
B|BABA|20260106|14:19:04|S|19|152.039100||
B|DIS|20260106|14:19:04|S|45|114.260000||
B|MDT|20260106|14:19:04|S|40|100.124600||
B|PLD|20260106|14:19:04|S|10|127.120000||
B|TFX|20260106|14:19:04|S|40|124.850900||
B|TLRY|20260106|14:19:04|S|20|8.922700||
B|IONQ|20260106|14:19:05|S|55|48.600000||
B|IONZ|20260106|14:19:05|S|10|19.000000||
B|LAC|20260106|14:19:05|S|2605|5.449500||
B|QUBT|20260106|14:19:05|S|200|11.635000||
B|TLTW|20260106|14:19:05|S|72|22.665000||
B|XENE|20260106|14:19:05|S|100|41.320000||
B|LEGN|20260106|14:19:06|S|10|20.749100||
B|APPX|20260106|14:19:07|S|100|29.259500||
B|BBAI|20260106|14:19:07|S|400|6.250000||
B|GGAL|20260106|14:19:07|S|20|55.570000||
B|JD|20260106|14:19:07|S|25|29.747500||
B|MSFT|20260106|14:19:07|S|1|476.700000||
B|MSTR|20260106|14:19:07|S|49|155.630000||
B|PAAS|20260106|14:19:07|S|2|55.045000||
B|BBAI|20260106|14:19:08|S|100|6.250000||
B|BOIL|20260106|14:19:08|E|100|18.287100||
B|IBM|20260106|14:19:08|S|40|300.260000||
B|NVDA|20260106|14:19:08|S|250|187.942700||
B|ONDS|20260106|14:19:08|S|300|12.695000||
B|ONDS|20260106|14:19:08|S|340|12.695000||
B|VRME|20260106|14:19:08|S|50|1.097500||
B|ADSK|20260106|14:19:09|S|2|292.164000||
B|ETHA|20260106|14:19:09|S|2|24.380600||
B|GEV|20260106|14:19:09|S|2|683.560000||
B|SCHW|20260106|14:19:09|S|100|104.600700||
B|YPF|20260106|14:19:09|S|100|35.570000||
B|HIVE|20260106|14:19:10|S|1700|2.895000||
B|HOOD|20260106|14:19:10|S|19|119.930000||
B|HOOD|20260106|14:19:10|S|100|119.920000||
B|NVDA|20260106|14:19:10|S|10|187.929300||
B|QCOM|20260106|14:19:10|S|100|182.272200||
B|QLD|20260106|14:19:10|S|100|72.419300||
B|CELH|20260106|14:19:11|S|2|48.628600||
B|D|20260106|14:19:11|S|2|58.720000||
B|ZS|20260106|14:19:11|S|40|220.671300||
B|BAER|20260106|14:19:12|S|5000|1.895100||
B|CLSK|20260106|14:19:12|S|2800|11.709300||
B|ONDS|20260106|14:19:12|S|5|12.699300||
B|RGTI|20260106|14:19:12|S|1|24.502700||
B|MSTY|20260106|14:19:13|S|1|29.890000||
B|TSLA|20260106|14:19:13|S|40|432.630000||
B|UBER|20260106|14:19:13|S|11|85.445000||
B|ASTS|20260106|14:19:14|S|10|96.500000||
B|BBAI|20260106|14:19:14|S|400|6.255000||
B|ETHA|20260106|14:19:14|S|798|24.385000||
B|MIAX|20260106|14:19:14|S|20|44.900000||
B|NOW|20260106|14:19:14|S|4|149.180000||
B|PAGS|20260106|14:19:14|S|96|9.979300||
B|QBTS|20260106|14:19:14|S|110|30.560700||
B|QCOM|20260106|14:19:14|S|100|182.272200||
B|TSLL|20260106|14:19:14|S|5|17.610000||
B|AMZN|20260106|14:19:15|S|6|241.220000||
B|BTBT|20260106|14:19:16|S|90|2.147000||
B|GS|20260106|14:19:16|S|10|957.591000||
B|HRL|20260106|14:19:16|S|20|22.895000||
B|PLAB|20260106|14:19:16|S|40|35.285000||
B|QCOM|20260106|14:19:16|S|50|182.308000||
B|QCOM|20260106|14:19:16|S|50|182.310000||
B|SEDG|20260106|14:19:16|S|150|31.010000||
B|ZTS|20260106|14:19:16|S|100|129.170000||
B|MU|20260106|14:19:17|S|20|336.720000||
B|Z|20260106|14:19:17|S|100|65.999100||
B|AMDL|20260106|14:19:18|S|494|15.367400||
B|MARA|20260106|14:19:18|S|10|10.215000||
B|NFLX|20260106|14:19:18|S|1|90.677100||
B|OPEN|20260106|14:19:18|S|11|6.600000||
B|OPEN|20260106|14:19:18|S|169|6.595000||
B|OPEN|20260106|14:19:18|S|400|6.595000||
B|QBTS|20260106|14:19:18|S|1|30.562700||
B|YPF|20260106|14:19:18|S|100|35.560000||
B|CMRE|20260106|14:19:19|S|100|15.715000||
B|URA|20260106|14:19:19|S|36|49.408800||
B|QBTS|20260106|14:19:20|S|1100|30.560000||
B|SNDK|20260106|14:19:20|S|2|338.351000||
B|CIFR|20260106|14:19:21|S|175|17.235000||
B|QBTS|20260106|14:19:21|S|1500|30.575000||
B|AEVA|20260106|14:19:22|S|100|18.010000||
B|BIDU|20260106|14:19:22|S|1|147.480000||
B|CVS|20260106|14:19:22|S|100|80.460000||
B|LYFT|20260106|14:19:22|S|100|19.895000||
B|NKE|20260106|14:19:22|S|200|64.555000||
B|OKLO|20260106|14:19:22|S|1|94.602600||
B|COHR|20260106|14:19:23|S|30|192.360000||
B|DVN|20260106|14:19:23|S|10|35.827400||
B|PL|20260106|14:19:23|S|50|21.957300||
B|QLD|20260106|14:19:23|S|829|72.415000||
B|XOP|20260106|14:19:23|S|50|125.538700||
B|BMNR|20260106|14:19:24|S|400|31.940000||
B|DRTS|20260106|14:19:24|S|100|5.750000||
B|KZIA|20260106|14:19:24|S|200|6.310000||
B|RGTI|20260106|14:19:24|S|1|24.512700||
B|RKLB|20260106|14:19:24|S|100|84.950000||
B|RKLB|20260106|14:19:24|S|2300|84.940000||
B|XOM|20260106|14:19:24|S|5|122.165000||
B|ZS|20260106|14:19:24|S|40|220.707500||
B|MASK|20260106|14:19:25|S|200|0.480500||
B|MASK|20260106|14:19:25|S|200|0.482500||
B|MSFU|20260106|14:19:25|S|50|40.225000||
B|SHEL|20260106|14:19:25|S|1|73.405000||
B|TE|20260106|14:19:25|S|1037|7.375000||
B|Z|20260106|14:19:25|S|29|66.081200||
B|Z|20260106|14:19:25|S|36|66.081200||
B|ORCL|20260106|14:19:26|S|100|193.980000||
B|QS|20260106|14:19:26|S|200|11.245000||
B|ZETA|20260106|14:19:26|S|100|23.389500||
B|BBAI|20260106|14:19:27|S|100|6.260000||
B|BBAI|20260106|14:19:27|S|303|6.260000||
B|CVX|20260106|14:19:27|S|1|156.339500||
B|OPEN|20260106|14:19:27|S|17|6.595000||
B|TSM|20260106|14:19:27|S|25|324.836300||
B|AMD|20260106|14:19:28|S|100|213.375000||
B|EVTV|20260106|14:19:28|S|6|0.578700||
B|FBL|20260106|14:19:28|S|2000|32.621100||
B|HPE|20260106|14:19:28|S|1|23.895000||
B|SCCO|20260106|14:19:28|S|1|160.350000||
B|SQQQ|20260106|14:19:28|S|422|65.687300||
B|TSLA|20260106|14:19:28|S|40|432.535000||
B|VERA|20260106|14:19:28|S|20|46.120000||
B|PAVE|20260106|14:19:29|S|195|49.915000||
B|PLUS|20260106|14:19:29|S|15|87.940000||
B|TSLA|20260106|14:19:29|S|48|432.585000||
B|FLR|20260106|14:19:30|S|7|44.778000||
B|SOFI|20260106|14:19:30|S|300|26.530000||
B|TSLL|20260106|14:19:30|S|50|17.605000||
B|APP|20260106|14:19:31|S|7|615.249000||
B|BTG|20260106|14:19:31|S|458|4.467300||
B|EVTV|20260106|14:19:31|S|1939|0.581900||
B|ZS|20260106|14:19:31|S|40|220.662500||
B|RGTI|20260106|14:19:32|S|1|24.502700||
B|SLV|20260106|14:19:32|S|100|72.740700||
B|SSYS|20260106|14:19:32|S|46|10.270000||
B|SYM|20260106|14:19:32|S|1|70.760000||
B|VKTX|20260106|14:19:32|S|5|31.999100||
B|AMD|20260106|14:19:33|S|1|213.400000||
B|CLSK|20260106|14:19:33|S|100|11.700000||
B|FSLR|20260106|14:19:33|S|1|271.140000||
B|HPQ|20260106|14:19:33|S|6|22.144500||
B|PLTR|20260106|14:19:33|S|5|179.475000||
B|UMAC|20260106|14:19:33|S|3|16.238500||
B|IONQ|20260106|14:19:34|S|100|48.680000||
B|IONQ|20260106|14:19:34|S|100|48.680000||
B|IREN|20260106|14:19:34|S|20|44.255000||
B|JEPI|20260106|14:19:34|S|238|57.939400||
B|MSTR|20260106|14:19:34|S|61|155.540000||
B|RCAT|20260106|14:19:34|S|50|10.975000||
B|TER|20260106|14:19:34|S|2|227.925000||
B|ETHA|20260106|14:19:35|S|297|24.385000||
B|SLV|20260106|14:19:35|S|4|72.795000||
B|AVBP|20260106|14:19:36|S|100|18.470000||
B|HIMS|20260106|14:19:36|S|5|34.945000||
B|MSTR|20260106|14:19:36|S|50|155.565000||
B|FER|20260106|14:19:37|S|100|67.155000||
B|IREN|20260106|14:19:37|S|23|44.235000||
B|IREN|20260106|14:19:37|S|200|44.235000||
B|SLV|20260106|14:19:37|S|10|72.802700||
B|TSLA|20260106|14:19:37|S|49|432.570000||
B|Z|20260106|14:19:37|S|9|66.039200||
B|CCEP|20260106|14:19:38|S|20|85.800000||
B|CLS|20260106|14:19:38|S|4|303.580000||
B|IREN|20260106|14:19:38|E|35|44.210000||
B|SMR|20260106|14:19:38|S|100|19.384500||
B|VOO|20260106|14:19:38|S|10|636.390000||
B|IREN|20260106|14:19:39|S|300|44.205000||
B|NVDA|20260106|14:19:39|S|6|187.875000||
B|TSLA|20260106|14:19:39|S|1|432.600000||
B|BMNR|20260106|14:19:40|S|100|31.950000||
B|ETHA|20260106|14:19:40|S|5|24.382700||
B|EXPI|20260106|14:19:40|S|100|9.230000||
B|F|20260106|14:19:40|S|20|13.830000||
B|LQD|20260106|14:19:40|S|6|110.380000||
B|XLU|20260106|14:19:40|S|14|42.735000||
B|XLY|20260106|14:19:40|S|5|121.009300||
B|ZTS|20260106|14:19:40|S|100|129.170000||
B|ASTS|20260106|14:19:41|S|15|96.500000||
B|CIFR|20260106|14:19:41|S|100|17.225000||
B|HYG|20260106|14:19:41|S|8|80.930000||
B|MO|20260106|14:19:41|S|10|55.015000||
B|ALMS|20260106|14:19:42|S|100|15.940000||
B|AMZN|20260106|14:19:42|S|20|241.240000||
B|LITE|20260106|14:19:42|S|50|395.105000||
B|OKLO|20260106|14:19:42|S|2|94.630000||
B|OMER|20260106|14:19:42|E|200|13.736700||
B|TRNS|20260106|14:19:42|S|65|61.170000||
B|VSCO|20260106|14:19:42|S|150|58.860000||
B|VTV|20260106|14:19:42|S|8|196.205000||
B|BABA|20260106|14:19:43|S|1|152.049000||
B|KO|20260106|14:19:43|S|15|67.899300||
B|AMD|20260106|14:19:44|S|3|213.447700||
B|AMZN|20260106|14:19:44|S|1|241.225000||
B|IBM|20260106|14:19:44|S|5|300.275000||
B|SHAK|20260106|14:19:44|S|20|90.575000||
B|Z|20260106|14:19:44|S|8|66.004200||
B|ZTS|20260106|14:19:44|S|11|129.253700||
B|BTG|20260106|14:19:45|S|3000|4.467300||
B|GOOGL|20260106|14:19:45|S|5|314.459100||
B|INVZ|20260106|14:19:45|S|100|1.200000||
B|INVZ|20260106|14:19:45|S|100|1.200000||
B|ZTS|20260106|14:19:45|S|200|129.170100||
B|LMND|20260106|14:19:46|S|25|79.440000||
B|SMR|20260106|14:19:46|S|7|19.380000||
B|ARQQ|20260106|14:19:47|S|20|27.800000||
B|ETHA|20260106|14:19:47|S|400|24.390000||
B|IAG|20260106|14:19:47|S|100|16.745000||
B|SMR|20260106|14:19:47|S|1|19.377300||
B|GGAL|20260106|14:19:48|S|154|55.580000||
B|MNDY|20260106|14:19:48|S|200|146.315000||
B|ZS|20260106|14:19:48|S|40|220.740000||
B|AEM|20260106|14:19:49|S|3|178.710000||
B|AMD|20260106|14:19:49|S|12|213.438000||
B|BP|20260106|14:19:49|S|5|34.486500||
B|SLV|20260106|14:19:49|S|200|72.785000||
B|WULF|20260106|14:19:49|S|2800|13.065000||
B|CIFR|20260106|14:19:50|S|100|17.225000||
B|CLS|20260106|14:19:50|S|10|302.679000||
B|EOSE|20260106|14:19:50|S|100|14.045000||
B|LLY|20260106|14:19:50|S|20|1061.910000||
B|MTZ|20260106|14:19:50|S|13|234.570000||
B|QBTS|20260106|14:19:50|S|100|30.535000||
B|YPF|20260106|14:19:50|S|100|35.540000||
B|HYG|20260106|14:19:51|S|27|80.925000||
B|PAAS|20260106|14:19:51|S|100|55.090000||
B|SMR|20260106|14:19:51|S|275|19.379700||
B|SOXL|20260106|14:19:51|S|50|53.510000||
B|UL|20260106|14:19:51|S|900|64.390700||
B|EOSE|20260106|14:19:52|S|100|14.060000||
B|GOOG|20260106|14:19:52|S|1|314.898900||
B|PYPL|20260106|14:19:52|S|1|59.275000||
B|BIL|20260106|14:19:53|S|65|91.440000||
B|BIL|20260106|14:19:53|S|91|91.435000||
B|IREN|20260106|14:19:53|S|500|44.205000||
B|TLRY|20260106|14:19:54|S|10|8.937600||
B|UBER|20260106|14:19:54|S|2|85.445000||
B|UBER|20260106|14:19:54|S|3|85.450000||
B|XLE|20260106|14:19:54|S|20|45.650000||
B|AMZN|20260106|14:19:55|S|100|241.250000||
B|IE|20260106|14:19:55|S|10|16.760000||
B|KO|20260106|14:19:55|S|10|67.899300||
B|MRCY|20260106|14:19:55|S|2|83.331400||
B|PATH|20260106|14:19:55|S|100|17.045000||
B|PEY|20260106|14:19:55|S|7|20.970000||
B|VZ|20260106|14:19:55|S|50|40.205000||
B|XLE|20260106|14:19:55|S|79|45.645000||
B|ACHR|20260106|14:19:56|S|750|8.675000||
B|ARKK|20260106|14:19:56|S|100|81.380000||
B|ARKK|20260106|14:19:56|S|2000|81.390000||
B|FRME|20260106|14:19:56|S|20|38.120000||
B|PII|20260106|14:19:56|S|8|69.770000||
B|SBSW|20260106|14:19:56|S|70|16.045000||
B|BMNR|20260106|14:19:57|S|200|31.950000||
B|PATH|20260106|14:19:57|S|4253|17.047500||
B|TSLA|20260106|14:19:57|S|40|432.760000||
B|UVXY|20260106|14:19:57|S|100|34.980000||
B|ALL|20260106|14:19:58|S|3|208.830000||
B|RMBS|20260106|14:19:58|S|2|97.830000||
B|XLE|20260106|14:19:58|S|2|45.645000||
B|CRGY|20260106|14:19:59|S|60|8.030700||
B|ETHA|20260106|14:19:59|S|398|24.380000||
B|SLB|20260106|14:19:59|S|400|43.575000||
B|TSLA|20260106|14:19:59|S|50|432.770000||
B|AMZN|20260106|14:20:00|S|8|241.239000||
B|ORCL|20260106|14:20:00|S|1|194.110000||
B|RBLX|20260106|14:20:00|S|150|76.540000||
B|TSM|20260106|14:20:00|S|2|325.020000||
B|ETHA|20260106|14:20:01|S|2|24.380600||
B|GPUS|20260106|14:20:01|S|255|0.250601||
B|NVDA|20260106|14:20:01|S|6|188.067400||
B|PLUG|20260106|14:20:01|S|500|2.365000||
B|SNDK|20260106|14:20:01|S|50|338.510000||
B|TSLA|20260106|14:20:01|S|105|432.770000||
B|TEM|20260106|14:20:02|S|10|69.076800||
B|WMT|20260106|14:20:02|S|1|114.145000||
B|XLE|20260106|14:20:02|S|100|45.660000||
B|ZETA|20260106|14:20:02|S|300|23.389500||
B|AMC|20260106|14:20:03|S|15|1.540000||
B|CRML|20260106|14:20:03|S|10|11.350000||
B|IREN|20260106|14:20:03|S|100|44.215000||
B|NVDA|20260106|14:20:03|S|100|188.055000||
B|TEO|20260106|14:20:03|S|100|11.740000||
B|CVS|20260106|14:20:04|S|400|80.405000||
B|EWZ|20260106|14:20:04|S|487|33.155000||
B|UVIX|20260106|14:20:04|S|60|5.505000||
B|ZETA|20260106|14:20:04|S|99|23.385000||
B|KYIV|20260106|14:20:05|S|2|12.840000||
B|NVDA|20260106|14:20:05|S|200|188.035000||
B|QQQM|20260106|14:20:05|S|9|256.620000||
B|SLV|20260106|14:20:05|S|50|72.755000||
B|SLV|20260106|14:20:05|S|100|72.750000||
B|TSLA|20260106|14:20:05|S|3|432.884000||
B|APLE|20260106|14:20:06|S|400|12.145000||
B|BITX|20260106|14:20:06|S|600|30.595000||
B|MU|20260106|14:20:06|S|45|336.990000||
B|NVDA|20260106|14:20:06|S|100|188.029300||
B|OKLO|20260106|14:20:06|S|20|94.600000||
B|RGTX|20260106|14:20:06|S|122|14.660000||
B|TAK|20260106|14:20:06|S|300|15.786000||
B|ZS|20260106|14:20:07|S|6|220.666600||
B|ZS|20260106|14:20:07|S|15|220.666600||
B|AMD|20260106|14:20:08|S|20|213.430000||
B|IREN|20260106|14:20:08|S|100|44.230000||
B|NVDA|20260106|14:20:08|S|50|188.015000||
B|PLUG|20260106|14:20:08|S|20|2.360000||
B|SMCI|20260106|14:20:08|S|100|29.619300||
B|SMCX|20260106|14:20:08|S|200|11.589300||
B|DNN|20260106|14:20:10|S|1824|3.295000||
B|TSLA|20260106|14:20:10|S|5|432.900000||
B|ZTS|20260106|14:20:10|S|7|129.215500||
B|INTC|20260106|14:20:11|S|10|39.870000||
B|IREN|20260106|14:20:11|S|10|44.245000||
B|UBER|20260106|14:20:11|S|11|85.465000||
B|Z|20260106|14:20:11|S|8|66.010400||
B|CME|20260106|14:20:12|S|5|268.730000||
B|IREN|20260106|14:20:12|S|20|44.245000||
B|TEM|20260106|14:20:12|S|289|69.075000||
B|TSLA|20260106|14:20:12|S|3|432.873000||
B|TSM|20260106|14:20:12|S|2|325.030000||
B|AMD|20260106|14:20:13|S|25|213.405000||
B|BHVN|20260106|14:20:13|S|50|9.710000||
B|T|20260106|14:20:13|S|397|24.230700||
B|TSLA|20260106|14:20:13|S|40|432.871200||
B|WRN|20260106|14:20:13|S|1000|3.125000||
B|CIFR|20260106|14:20:14|S|618|17.228400||
B|FLOT|20260106|14:20:14|S|36|50.876200||
B|GGLL|20260106|14:20:14|S|6|97.650000||
B|INVA|20260106|14:20:14|S|100|19.455000||
B|MSTX|20260106|14:20:14|S|220|3.980000||
B|JIVE|20260106|14:20:15|S|16|82.120000||
B|MO|20260106|14:20:15|S|100|55.019300||
B|MU|20260106|14:20:15|S|70|336.961600||
B|RHP|20260106|14:20:15|S|16|93.290000||
B|TSLA|20260106|14:20:15|S|2|432.880000||
B|BBOT|20260106|14:20:16|S|20|11.260000||
B|BW|20260106|14:20:16|S|250|6.497500||
B|DX|20260106|14:20:16|S|795|14.119300||
B|QBTS|20260106|14:20:16|S|50|30.417400||
B|VVX|20260106|14:20:16|S|5|60.090000||
B|XOP|20260106|14:20:16|S|100|125.560000||
B|XOP|20260106|14:20:16|S|500|125.560000||
B|CRML|20260106|14:20:17|S|20|11.340000||
B|CRML|20260106|14:20:17|S|200|11.340000||
B|DAVE|20260106|14:20:17|S|20|232.170000||
B|RKLB|20260106|14:20:17|S|1|85.018400||
B|RKLB|20260106|14:20:17|S|5|85.018400||
B|CLSK|20260106|14:20:18|S|100|11.700000||
B|GLW|20260106|14:20:18|S|100|89.090000||
B|GLW|20260106|14:20:18|S|100|89.090000||
B|NXTT|20260106|14:20:18|S|30|8.980000||
B|PCT|20260106|14:20:18|S|20|9.330700||
B|SPY|20260106|14:20:18|S|2|692.005000||
B|TSLA|20260106|14:20:18|S|50|432.860000||
B|ENVX|20260106|14:20:19|S|20|8.560700||
B|ETHA|20260106|14:20:19|S|200|24.380000||
B|GRO|20260106|14:20:19|S|80|2.040000||
B|OPEN|20260106|14:20:19|S|50|6.580000||
B|RKLB|20260106|14:20:19|S|50|85.018400||
B|T|20260106|14:20:19|S|1|24.230700||
B|WYFI|20260106|14:20:19|S|20|17.160000||
B|FCN|20260106|14:20:20|S|20|178.900000||
B|LGN|20260106|14:20:20|S|7|45.980000||
B|MARA|20260106|14:20:20|S|300|10.215000||
B|OPTX|20260106|14:20:21|E|25|3.217500||
B|ZS|20260106|14:20:21|S|3|220.669300||
B|AMSC|20260106|14:20:22|S|8|30.860000||
B|CLSK|20260106|14:20:22|S|50|11.707300||
B|ETHA|20260106|14:20:22|S|3|24.380600||
B|ETOR|20260106|14:20:22|S|50|34.760000||
B|FND|20260106|14:20:22|S|10|65.300000||
B|IBM|20260106|14:20:22|S|5|300.355000||
B|QBTS|20260106|14:20:22|S|33|30.427300||
B|RSP|20260106|14:20:22|S|100|196.729300||
B|WEC|20260106|14:20:22|S|69|105.759000||
B|CRMT|20260106|14:20:23|S|20|25.540000||
B|HIMS|20260106|14:20:23|S|70|34.959000||
B|MARA|20260106|14:20:23|S|300|10.220000||
B|TGEN|20260106|14:20:23|S|500|4.587800||
B|AES|20260106|14:20:24|S|1|14.885000||
B|CRGY|20260106|14:20:24|S|20|8.030700||
B|ETHA|20260106|14:20:25|S|2|24.381900||
B|ETHA|20260106|14:20:25|S|198|24.380000||
B|FJET|20260106|14:20:25|S|100|10.345000||
B|IAG|20260106|14:20:25|S|164|16.750000||
B|ASTS|20260106|14:20:26|S|50|96.540000||
B|PFN|20260106|14:20:26|S|200|7.435000||
B|IONQ|20260106|14:20:27|S|30|48.667700||
B|KRBN|20260106|14:20:27|S|20|35.840000||
B|RDDT|20260106|14:20:27|S|100|253.890000||
B|RDDT|20260106|14:20:27|S|100|254.000000||
B|RDDT|20260106|14:20:27|S|200|253.820000||
B|RDDT|20260106|14:20:27|S|600|253.750000||
B|RDDT|20260106|14:20:27|S|1500|253.970000||
B|RGCO|20260106|14:20:27|S|200|21.180000||
B|TSLA|20260106|14:20:27|S|20|432.730000||
B|TSLA|20260106|14:20:27|S|50|432.730000||
B|AMZN|20260106|14:20:28|S|1|241.215000||
B|LAC|20260106|14:20:28|S|1|5.460700||
B|LAC|20260106|14:20:28|S|2|5.465000||
B|PAAS|20260106|14:20:28|S|100|55.125000||
B|RCL|20260106|14:20:28|S|1|294.340000||
B|SMH|20260106|14:20:28|S|50|387.041400||
B|ZETA|20260106|14:20:28|S|270|23.410000||
B|AMD|20260106|14:20:29|S|3|213.490000||
B|AZO|20260106|14:20:29|S|2|3246.739300||
B|NVDA|20260106|14:20:29|S|100|188.025000||
B|BBAI|20260106|14:20:30|S|965|6.249400||
B|CRML|20260106|14:20:30|S|100|11.349300||
B|ON|20260106|14:20:30|S|20|60.310000||
B|TEO|20260106|14:20:30|S|44|11.740000||
B|BABA|20260106|14:20:31|S|22|151.940000||
B|PANW|20260106|14:20:31|S|2|185.550000||
B|T|20260106|14:20:31|S|2|24.237300||
B|AAPL|20260106|14:20:32|S|2|262.920000||
B|ACMR|20260106|14:20:32|S|9|47.325000||
B|AMD|20260106|14:20:32|S|5|213.438000||
B|AMD|20260106|14:20:32|S|5|213.440000||
B|AMZN|20260106|14:20:32|S|7|241.198800||
B|TSLA|20260106|14:20:32|S|12|432.800000||
B|ZIM|20260106|14:20:32|S|4|22.230000||
B|AMZN|20260106|14:20:33|S|5|241.225000||
B|B|20260106|14:20:33|S|14|47.223500||
B|HOOW|20260106|14:20:33|S|145|50.418500||
B|LEU|20260106|14:20:33|S|13|321.000000||
B|MRNO|20260106|14:20:33|S|300|1.095000||
B|MSFT|20260106|14:20:33|S|38|476.670000||
B|UBER|20260106|14:20:33|S|40|85.495000||
B|ARKK|20260106|14:20:34|S|103|81.385000||
B|BAIG|20260106|14:20:34|S|200|11.440000||
B|BITX|20260106|14:20:34|S|23|30.589800||
B|BMNR|20260106|14:20:34|S|100|31.940000||
B|PFE|20260106|14:20:34|S|75|25.465000||
B|SAIA|20260106|14:20:34|S|40|365.670000||
B|STOK|20260106|14:20:34|S|4|34.740000||
B|ZETA|20260106|14:20:34|S|200|23.410000||
B|OKLO|20260106|14:20:35|S|3|94.530000||
B|PSLV|20260106|14:20:35|S|96|26.560000||
B|UNH|20260106|14:20:35|S|1|350.750000||
B|IREN|20260106|14:20:36|S|3|44.225000||
B|IREN|20260106|14:20:36|S|600|44.225000||
B|KRMN|20260106|14:20:36|S|23|88.920000||
B|NVDA|20260106|14:20:36|S|100|188.025000||
B|TXN|20260106|14:20:36|S|1|191.435000||
B|VCSH|20260106|14:20:36|S|9|79.809400||
B|Z|20260106|14:20:36|S|8|66.011500||
B|AAPL|20260106|14:20:37|S|2|262.935000||
B|KRMN|20260106|14:20:37|S|17|88.916200||
B|ZTS|20260106|14:20:37|S|38|129.177100||
B|BE|20260106|14:20:38|S|200|100.990000||
B|CHY|20260106|14:20:38|S|18|11.590000||
B|KMX|20260106|14:20:38|S|2|40.910000||
B|KO|20260106|14:20:38|S|500|67.877300||
B|MU|20260106|14:20:38|S|200|337.120000||
B|MU|20260106|14:20:38|S|600|337.150000||
B|ORCL|20260106|14:20:38|S|80|194.070000||
B|ZTS|20260106|14:20:38|S|4|129.176500||
B|ZTS|20260106|14:20:38|S|5|129.176500||
B|ZTS|20260106|14:20:38|S|5|129.176500||
B|ZTS|20260106|14:20:38|S|6|129.176500||
B|AA|20260106|14:20:39|S|100|63.490000||
B|AA|20260106|14:20:39|S|100|63.490000||
B|DLR|20260106|14:20:39|S|78|157.010000||
B|DLR|20260106|14:20:39|S|100|157.010000||
B|ONB|20260106|14:20:39|S|100|23.156500||
B|RKLB|20260106|14:20:39|S|250|85.020000||
B|SMH|20260106|14:20:39|S|6|387.120000||
B|SMR|20260106|14:20:39|S|10|19.350000||
B|SMUP|20260106|14:20:39|S|11|1.660000||
B|ZTS|20260106|14:20:39|S|1|129.176500||
B|ZTS|20260106|14:20:39|S|2|129.176500||
B|ZTS|20260106|14:20:39|S|3|129.176500||
B|ZTS|20260106|14:20:39|S|4|129.176500||
B|FR|20260106|14:20:40|S|100|57.485000||
B|PBR|20260106|14:20:40|S|50|11.597400||
B|SOFI|20260106|14:20:40|S|10|26.545000||
B|TSLR|20260106|14:20:40|S|1|29.490000||
B|Z|20260106|14:20:40|S|100|66.011500||
B|DCI|20260106|14:20:41|S|20|92.115000||
B|HYG|20260106|14:20:41|S|20|80.930000||
B|SCHD|20260106|14:20:41|S|10|28.080000||
B|SOFI|20260106|14:20:41|S|144|26.535000||
B|SOFI|20260106|14:20:41|S|500|26.535000||
B|XRAY|20260106|14:20:41|S|300|12.220000||
B|ETHA|20260106|14:20:42|S|2|24.380600||
B|ORCL|20260106|14:20:42|S|2|194.080000||
B|PSTG|20260106|14:20:42|S|3|68.510000||
B|SMR|20260106|14:20:42|S|2|19.339800||
B|ATI|20260106|14:20:43|S|1|121.005500||
B|IOT|20260106|14:20:43|S|145|34.889000||
B|KO|20260106|14:20:43|S|1|67.877400||
B|QBTS|20260106|14:20:43|S|100|30.350000||
B|VST|20260106|14:20:43|S|3|168.820000||
B|ZS|20260106|14:20:43|S|40|220.669400||
B|RKLB|20260106|14:20:44|S|100|84.890000||
B|SPXU|20260106|14:20:44|S|5|47.649300||
B|YPF|20260106|14:20:44|S|90|35.470000||
B|AVAV|20260106|14:20:45|S|7|309.490000||
B|CRML|20260106|14:20:45|S|100|11.357200||
B|IREN|20260106|14:20:45|S|11|44.195000||
B|IREN|20260106|14:20:45|S|16|44.195000||
B|MSFU|20260106|14:20:45|S|25|40.229000||
B|TEM|20260106|14:20:45|S|19|69.050000||
B|ZTS|20260106|14:20:45|S|2|129.044700||
B|OKLO|20260106|14:20:46|S|25|94.420000||
B|SMR|20260106|14:20:46|S|65|19.330000||
B|VTI|20260106|14:20:46|S|20|341.139900||
B|ADBE|20260106|14:20:47|S|1|334.078000||
B|CCEP|20260106|14:20:47|S|1|85.720000||
B|GENI|20260106|14:20:47|S|100|10.825000||
B|OKLO|20260106|14:20:47|S|15|94.445000||
B|MS|20260106|14:20:48|S|400|188.680000||
B|SMX|20260106|14:20:48|S|10|19.120000||
B|ZTS|20260106|14:20:48|S|1|129.173500||
B|ONDS|20260106|14:20:49|S|15|12.645000||
B|ORCL|20260106|14:20:49|S|80|194.090000||
B|ZTS|20260106|14:20:49|S|100|129.037700||
B|NFE|20260106|14:20:50|S|36|1.270000||
B|RGTZ|20260106|14:20:50|S|100|17.290000||
B|SLV|20260106|14:20:50|S|200|72.795000||
B|PACB|20260106|14:20:51|S|2000|2.037500||
B|DD|20260106|14:20:52|S|16|43.367700||
B|IREN|20260106|14:20:52|S|200|44.195000||
B|ON|20260106|14:20:52|S|32|60.330000||
B|SPY|20260106|14:20:52|S|1|692.075000||
B|SPY|20260106|14:20:52|S|4|692.075000||
B|ZIM|20260106|14:20:52|S|100|22.265000||
B|BTCZ|20260106|14:20:53|E|4800|3.756700||
B|NVDA|20260106|14:20:53|S|65|188.095000||
B|ACRS|20260106|14:20:54|S|100|2.655000||
B|ACRS|20260106|14:20:54|S|900|2.660000||
B|ACRS|20260106|14:20:54|S|1200|2.655000||
B|EOSE|20260106|14:20:54|S|520|14.060000||
B|EOSE|20260106|14:20:54|S|3560|14.060000||
B|HOOD|20260106|14:20:54|S|100|120.050000||
B|KLAR|20260106|14:20:54|S|669|29.650000||
B|KLAR|20260106|14:20:54|S|700|29.650000||
B|QQQ|20260106|14:20:54|S|10|623.305000||
B|TLT|20260106|14:20:54|S|100|87.205000||
B|TSLA|20260106|14:20:54|S|120|432.650000||
B|AMD|20260106|14:20:55|S|1|213.590000||
B|AMD|20260106|14:20:55|S|16|213.580000||
B|AMD|20260106|14:20:55|S|100|213.620000||
B|AMD|20260106|14:20:55|S|500|213.620000||
B|ET|20260106|14:20:55|S|100|16.295000||
B|MO|20260106|14:20:55|S|6|55.025000||
B|MU|20260106|14:20:55|S|9|337.110000||
B|QBTS|20260106|14:20:55|S|39|30.372700||
B|SCHO|20260106|14:20:55|S|142|24.370000||
B|UUUU|20260106|14:20:55|S|100|18.445000||
B|ZTS|20260106|14:20:55|S|6|129.169800||
B|ATAT|20260106|14:20:56|S|100|42.120000||
B|NBIS|20260106|14:20:56|S|2|96.680000||
B|ONDS|20260106|14:20:56|S|1100|12.640000||
B|APLD|20260106|14:20:57|S|20|30.025000||
B|META|20260106|14:20:57|S|8|661.484900||
B|SBUX|20260106|14:20:57|S|67|89.670100||
B|URBN|20260106|14:20:57|S|74|80.205000||
B|AAPL|20260106|14:20:58|S|2|262.940000||
B|ARHS|20260106|14:20:58|S|90|10.940000||
B|ASML|20260106|14:20:58|S|3|1237.800000||
B|AEM|20260106|14:20:59|S|1|178.795500||
B|BRK/B|20260106|14:20:59|S|2|499.890000||
B|EWZ|20260106|14:20:59|S|15|33.157300||
B|IWM|20260106|14:20:59|S|200|254.950500||
B|JPM|20260106|14:20:59|S|20|335.550000||
B|OKLO|20260106|14:20:59|S|20|94.490000||
B|THM|20260106|14:20:59|S|100|2.160000||
B|URNM|20260106|14:20:59|S|8|62.790000||
B|AEVA|20260106|14:21:00|S|635|18.138600||
B|ALAB|20260106|14:21:00|S|70|160.750000||
B|BBAR|20260106|14:21:00|S|40|18.360000||
B|MRK|20260106|14:21:00|S|44|109.080000||
B|NVDA|20260106|14:21:00|S|20|188.109000||
B|AEVA|20260106|14:21:01|S|70|18.148500||
B|MU|20260106|14:21:01|S|80|337.170000||
B|NVDA|20260106|14:21:01|S|20|188.109300||
B|KLAR|20260106|14:21:02|S|219|29.650000||
B|PULS|20260106|14:21:02|S|200|49.635000||
B|PULS|20260106|14:21:02|S|300|49.635000||
B|PULS|20260106|14:21:02|S|400|49.635000||
B|SMUP|20260106|14:21:02|S|7240|1.665000||
B|AMD|20260106|14:21:03|S|12|213.550000||
B|BMY|20260106|14:21:03|S|50|54.632600||
B|EPD|20260106|14:21:03|S|50|31.705500||
B|QBTZ|20260106|14:21:03|E|100|6.778700||
B|CLS|20260106|14:21:04|S|10|303.631000||
B|USAR|20260106|14:21:04|S|100|17.610000||
B|VLO|20260106|14:21:04|S|5|178.550000||
B|AAPL|20260106|14:21:05|S|100|262.965000||
B|CRWV|20260106|14:21:05|S|93|75.920000||
B|IREN|20260106|14:21:05|S|6|44.085000||
B|QBTS|20260106|14:21:05|S|100|30.365000||
B|UNH|20260106|14:21:05|S|1|350.790000||
B|AEVA|20260106|14:21:06|S|100|18.120000||
B|FMX|20260106|14:21:06|S|4|101.280000||
B|IONQ|20260106|14:21:06|S|188|48.631200||
B|IREN|20260106|14:21:06|S|2|44.085000||
B|RGC|20260106|14:21:06|S|2|34.425800||
B|BRK/B|20260106|14:21:07|S|1|499.890000||
B|NVDA|20260106|14:21:07|S|1|188.085000||
B|RIVN|20260106|14:21:07|S|285|19.610000||
B|EVTV|20260106|14:21:08|S|100|0.581400||
B|FIVE|20260106|14:21:08|S|24|203.500000||
B|KHC|20260106|14:21:08|S|700|23.505000||
B|NVTS|20260106|14:21:08|S|100|9.765000||
B|ZSL|20260106|14:21:08|S|7458|4.000000||
B|ZSL|20260106|14:21:08|S|14600|3.995000||
B|AMZN|20260106|14:21:09|S|50|241.320300||
B|EPD|20260106|14:21:09|S|10|31.700000||
B|GOOGL|20260106|14:21:09|S|31|314.439300||
B|IONQ|20260106|14:21:09|S|400|48.652700||
B|MU|20260106|14:21:09|S|100|337.060000||
B|NVDL|20260106|14:21:09|S|27|89.400000||
B|SMR|20260106|14:21:09|S|244|19.342600||
B|TTE|20260106|14:21:09|S|100|63.425000||
B|USAR|20260106|14:21:09|S|229|17.620000||
B|NVO|20260106|14:21:10|S|100|56.140000||
B|OKLO|20260106|14:21:10|S|15|94.530000||
B|PLTU|20260106|14:21:10|S|3|74.327300||
B|ZTS|20260106|14:21:10|S|2|129.025200||
B|ALL|20260106|14:21:11|S|32|208.830000||
B|SMR|20260106|14:21:11|S|1000|19.335000||
B|TLT|20260106|14:21:11|S|170|87.205000||
B|UVXY|20260106|14:21:11|S|100|34.939300||
B|NEBX|20260106|14:21:12|S|100|37.447800||
B|SOXL|20260106|14:21:12|S|50|53.560000||
B|HAL|20260106|14:21:13|S|1|30.745000||
B|KO|20260106|14:21:13|S|3|67.875000||
B|AEVA|20260106|14:21:14|S|20|18.170000||
B|GEV|20260106|14:21:14|S|11|682.980000||
B|INTU|20260106|14:21:14|S|2|644.680500||
B|LUNR|20260106|14:21:14|S|10|18.929300||
B|RDDT|20260106|14:21:14|S|100|253.790000||
B|SSO|20260106|14:21:14|S|840|59.605000||
B|TSLL|20260106|14:21:14|S|62|17.610000||
B|Z|20260106|14:21:14|S|100|66.066100||
B|Z|20260106|14:21:14|S|100|66.066100||
B|AEVA|20260106|14:21:15|S|5|18.170000||
B|RR|20260106|14:21:15|S|1600|3.550000||
B|RR|20260106|14:21:15|S|1600|3.550000||
B|SPOT|20260106|14:21:15|S|15|573.270000||
B|TSLA|20260106|14:21:15|S|4|432.630000||
B|UEC|20260106|14:21:15|S|2|14.234500||
B|BA|20260106|14:21:16|S|2|230.000000||
B|KTOS|20260106|14:21:16|S|100|90.177000||
B|MU|20260106|14:21:16|S|300|337.240000||
B|NBIS|20260106|14:21:16|S|3|96.705700||
B|TSLA|20260106|14:21:16|S|2|432.630000||
B|AMD|20260106|14:21:17|S|25|213.490000||
B|OKLO|20260106|14:21:17|S|2|94.530000||
B|ORCL|20260106|14:21:17|S|40|194.110000||
B|ORCL|20260106|14:21:17|S|140|194.090000||
B|OSW|20260106|14:21:17|S|20|21.560000||
B|SSYS|20260106|14:21:17|S|78|10.302800||
B|VSAT|20260106|14:21:17|S|100|42.140000||
B|VSAT|20260106|14:21:17|S|400|42.160000||
B|VSAT|20260106|14:21:17|S|400|42.168100||
B|VSAT|20260106|14:21:17|S|1289|42.170000||
B|IWM|20260106|14:21:18|S|200|254.910000||
B|IWM|20260106|14:21:18|S|300|254.915000||
B|ONDS|20260106|14:21:18|S|236|12.630000||
B|SSO|20260106|14:21:18|S|50|59.605000||
B|HL|20260106|14:21:19|S|9|21.655000||
B|IWM|20260106|14:21:19|S|100|254.925000||
B|ORCL|20260106|14:21:19|S|40|194.130000||
B|PAY|20260106|14:21:19|S|20|29.830000||
B|ALAB|20260106|14:21:20|S|3|160.820000||
B|CAT|20260106|14:21:20|S|2|625.813600||
B|PSTG|20260106|14:21:20|S|120|68.490000||
B|TRI|20260106|14:21:20|S|4|129.580000||
B|VXUS|20260106|14:21:20|S|2|77.615000||
B|CLSK|20260106|14:21:21|S|200|11.685000||
B|TSLA|20260106|14:21:21|S|40|432.590000||
B|UFPT|20260106|14:21:21|S|80|245.340000||
B|CASY|20260106|14:21:22|S|5|561.660000||
B|CASY|20260106|14:21:22|S|77|561.570000||
B|SPY|20260106|14:21:22|S|13|691.990000||
B|ALL|20260106|14:21:24|S|5|208.830000||
B|EWW|20260106|14:21:24|S|10|70.120000||
B|MCD|20260106|14:21:24|S|20|303.190000||
B|NVDA|20260106|14:21:24|S|20|188.087100||
B|ONDL|20260106|14:21:24|S|69|42.700000||
B|PSX|20260106|14:21:24|S|20|136.730000||
B|SOFI|20260106|14:21:24|S|13|26.525000||
B|SOFI|20260106|14:21:24|S|35|26.525000||
B|ALAB|20260106|14:21:25|S|2|160.840000||
B|CRCL|20260106|14:21:25|S|50|83.080000||
B|PBR|20260106|14:21:25|S|25|11.595000||
B|RZLV|20260106|14:21:25|S|888|2.965000||
B|BA|20260106|14:21:26|S|2|229.965000||
B|HIMS|20260106|14:21:26|S|1|34.874500||
B|IREN|20260106|14:21:26|S|11|44.050000||
B|LLY|20260106|14:21:26|S|19|1060.910000||
B|ONDS|20260106|14:21:26|S|300|12.625000||
B|SUPV|20260106|14:21:26|S|91|12.075000||
B|ADBE|20260106|14:21:27|S|8|333.950000||
B|SPYM|20260106|14:21:27|S|27|81.416800||
B|TSLA|20260106|14:21:27|S|25|432.650000||
B|XLP|20260106|14:21:27|S|3|77.515000||
B|AIG|20260106|14:21:28|S|2|78.810000||
B|CIFR|20260106|14:21:28|S|1000|17.215000||
B|SPY|20260106|14:21:28|S|10|691.976400||
B|CVGW|20260106|14:21:29|S|1|21.700000||
B|CVGW|20260106|14:21:29|S|99|21.720000||
B|CVGW|20260106|14:21:29|S|100|21.720000||
B|RKLB|20260106|14:21:29|S|1205|84.910000||
B|SPYM|20260106|14:21:29|S|100|81.419300||
B|TSCO|20260106|14:21:29|S|400|50.285000||
B|CHT|20260106|14:21:30|S|100|41.610000||
B|PSKY|20260106|14:21:30|S|200|12.475000||
B|SLV|20260106|14:21:30|S|200|72.855000||
B|SOFI|20260106|14:21:30|S|5|26.529300||
B|HYG|20260106|14:21:31|S|23|80.930000||
B|MU|20260106|14:21:31|S|50|337.305000||
B|RZLV|20260106|14:21:31|S|288|2.965000||
B|STEP|20260106|14:21:31|S|100|70.550000||
B|Z|20260106|14:21:31|S|23|66.067000||
B|ZTS|20260106|14:21:31|S|6|129.216400||
B|LUMN|20260106|14:21:32|S|400|8.217300||
B|RRX|20260106|14:21:32|S|20|154.515000||
B|SOFI|20260106|14:21:32|S|600|26.529300||
B|AMZN|20260106|14:21:33|S|1|241.090000||
B|RGTI|20260106|14:21:33|S|100|24.495000||
B|SHOP|20260106|14:21:33|S|33|166.620000||
B|SHOP|20260106|14:21:33|S|83|166.590000||
B|ZS|20260106|14:21:33|S|40|220.760000||
B|BBAI|20260106|14:21:34|S|300|6.245000||
B|BENF|20260106|14:21:34|E|1|5.940000||
B|EEM|20260106|14:21:34|S|30|57.275500||
B|RKLB|20260106|14:21:34|S|5|84.811700||
B|SLB|20260106|14:21:34|S|100|43.595000||
B|TSLA|20260106|14:21:34|S|4|432.675000||
B|TSLA|20260106|14:21:34|S|42|432.675000||
B|AMD|20260106|14:21:35|S|1|213.588000||
B|FAST|20260106|14:21:35|S|8|41.675000||
B|RKLB|20260106|14:21:35|S|200|84.855900||
B|SNAP|20260106|14:21:35|S|100|8.655000||
B|TLT|20260106|14:21:35|S|100|87.205000||
B|ZS|20260106|14:21:35|S|5|220.674100||
B|BP|20260106|14:21:36|S|4|34.505000||
B|DPZ|20260106|14:21:36|S|5|409.705000||
B|MP|20260106|14:21:36|S|10|60.210000||
B|IBIT|20260106|14:21:37|S|10|52.220000||
B|KBR|20260106|14:21:37|S|20|42.600000||
B|JIVE|20260106|14:21:38|S|15|82.120000||
B|MP|20260106|14:21:38|S|18|60.208000||
B|MRVL|20260106|14:21:38|S|1|88.200000||
B|PSEC|20260106|14:21:38|S|10|2.700000||
B|SM|20260106|14:21:38|S|20|18.290700||
B|WMT|20260106|14:21:38|S|175|114.120000||
B|YPF|20260106|14:21:38|S|7|35.430000||
B|CRML|20260106|14:21:39|S|700|11.380000||
B|LAC|20260106|14:21:39|S|349|5.465000||
B|ONDS|20260106|14:21:39|S|100|12.550000||
B|ZTS|20260106|14:21:39|S|1|129.029300||
B|AGQ|20260106|14:21:40|S|1|200.390000||
B|HOOD|20260106|14:21:40|S|100|120.150000||
B|KYIV|20260106|14:21:40|S|10|12.850000||
B|NFLX|20260106|14:21:40|S|3|90.667100||
B|OMER|20260106|14:21:40|S|20|13.680000||
B|ROBN|20260106|14:21:40|S|100|60.959800||
B|ZTS|20260106|14:21:40|S|8|129.028800||
B|CASY|20260106|14:21:41|S|3|561.400000||
B|MSTR|20260106|14:21:41|S|1|155.290000||
B|MU|20260106|14:21:41|S|20|337.207200||
B|SDGR|20260106|14:21:41|S|50|18.745000||
B|SNDK|20260106|14:21:41|S|100|339.250000||
B|ZS|20260106|14:21:41|S|4|220.675100||
B|ZS|20260106|14:21:41|S|40|220.725000||
B|NBIS|20260106|14:21:42|S|9|96.710000||
B|ONDS|20260106|14:21:42|S|100|12.540700||
B|VT|20260106|14:21:42|S|2|144.099300||
B|CVS|20260106|14:21:43|S|600|80.305000||
B|NBIS|20260106|14:21:43|S|5|96.710000||
B|SBUX|20260106|14:21:43|S|1|89.673500||
B|AXP|20260106|14:21:44|S|5|385.288500||
B|CIEN|20260106|14:21:44|S|4|251.010000||
B|PLTR|20260106|14:21:44|S|100|179.357800||
B|Z|20260106|14:21:44|S|8|66.015400||
B|LITE|20260106|14:21:45|S|86|395.041000||
B|LITE|20260106|14:21:45|S|164|395.050000||
B|SMR|20260106|14:21:45|S|240|19.335000||
B|CNQ|20260106|14:21:46|S|73|31.415000||
B|CRML|20260106|14:21:46|S|350|11.414900||
B|CRWV|20260106|14:21:46|S|100|76.148300||
B|DUST|20260106|14:21:46|S|510|6.547000||
B|MELI|20260106|14:21:46|S|12|2206.601000||
B|SLV|20260106|14:21:46|S|900|72.865000||
B|SOLS|20260106|14:21:46|S|10|49.760000||
B|STT|20260106|14:21:46|S|100|134.120000||
B|TQQQ|20260106|14:21:46|S|50|54.980000||
B|ZS|20260106|14:21:46|S|40|220.725000||
B|NVDA|20260106|14:21:47|S|200|188.119000||
B|TG|20260106|14:21:47|S|11|7.480000||
B|IBM|20260106|14:21:48|S|5|300.590000||
B|MSFT|20260106|14:21:48|S|40|476.650000||
B|PLUG|20260106|14:21:48|S|8640|2.380000||
B|SMCI|20260106|14:21:48|S|100|29.629300||
B|SQQQ|20260106|14:21:48|S|407|65.655000||
B|MA|20260106|14:21:49|S|20|579.540000||
B|MA|20260106|14:21:49|S|34|579.550000||
B|PXLW|20260106|14:21:49|S|1|6.850000||
B|AMD|20260106|14:21:50|S|29|213.620000||
B|NKE|20260106|14:21:50|S|1|64.659300||
B|QBTS|20260106|14:21:50|S|142|30.327200||
B|RDDT|20260106|14:21:50|S|10|253.770000||
B|FIGR|20260106|14:21:51|S|100|55.780000||
B|OKLS|20260106|14:21:51|S|100|10.990000||
B|OUST|20260106|14:21:51|S|3|24.991200||
B|IREN|20260106|14:21:52|S|15|44.150000||
B|SE|20260106|14:21:52|S|2|145.697800||
B|YPF|20260106|14:21:52|S|40|35.430000||
B|AMZN|20260106|14:21:53|S|24|241.160000||
B|BILI|20260106|14:21:53|S|50|27.329300||
B|ENVX|20260106|14:21:53|S|100|8.655000||
B|GOOG|20260106|14:21:53|S|2|314.840000||
B|IJR|20260106|14:21:53|S|541|124.345800||
B|META|20260106|14:21:53|S|324|661.350000||
B|TSM|20260106|14:21:53|S|1|325.295000||
B|UPST|20260106|14:21:53|S|100|49.805000||
B|Z|20260106|14:21:53|S|100|66.086700||
B|AAPU|20260106|14:21:54|S|10|31.360000||
B|INTC|20260106|14:21:54|S|200|39.875000||
B|MU|20260106|14:21:54|S|20|337.155000||
B|NBIS|20260106|14:21:54|S|100|96.680000||
B|Z|20260106|14:21:54|S|100|66.095000||
B|AEM|20260106|14:21:55|S|400|178.790000||
B|CMI|20260106|14:21:55|S|4|543.840900||
B|JCI|20260106|14:21:55|S|15|114.578600||
B|MBX|20260106|14:21:55|S|60|28.980000||
B|RGTI|20260106|14:21:55|S|100|24.515000||
B|SRFM|20260106|14:21:55|S|300|2.935000||
B|NIO|20260106|14:21:56|S|20|4.795000||
B|WVE|20260106|14:21:56|S|20|15.600000||
B|ALAB|20260106|14:21:57|S|5|160.950000||
B|AMKR|20260106|14:21:57|S|100|50.790000||
B|SQQQ|20260106|14:21:58|S|1|65.647300||
B|FIGR|20260106|14:21:59|S|15|55.840000||
B|OVV|20260106|14:21:59|S|100|37.700000||
B|QQQ|20260106|14:21:59|S|2|623.307000||
B|TEM|20260106|14:21:59|S|9|68.895000||
B|TQQQ|20260106|14:21:59|S|7|54.980000||
B|APA|20260106|14:22:00|S|50|23.827200||
B|CACC|20260106|14:22:00|S|40|468.460000||
B|CACC|20260106|14:22:00|S|89|468.230000||
B|NKE|20260106|14:22:00|S|600|64.658300||
B|TTE|20260106|14:22:00|S|100|63.430000||
B|AMZN|20260106|14:22:01|S|34|241.150000||
B|XLE|20260106|14:22:01|S|65|45.669700||
B|BETA|20260106|14:22:02|S|20|28.829100||
B|QQQ|20260106|14:22:02|S|2|623.295000||
B|SOFI|20260106|14:22:02|E|1000|26.576000||
B|ZIM|20260106|14:22:02|S|100|22.230000||
B|NVDA|20260106|14:22:03|S|234|188.135000||
B|SOFI|20260106|14:22:03|S|600|26.579600||
B|ZS|20260106|14:22:03|S|5|220.676300||
B|CVS|20260106|14:22:04|S|200|80.305000||
B|DIVI|20260106|14:22:04|S|2|39.774200||
B|KEY|20260106|14:22:04|S|100|21.595000||
B|UGL|20260106|14:22:04|S|26|59.915000||
B|ALMS|20260106|14:22:05|S|50|15.835000||
B|BBOT|20260106|14:22:05|S|20|11.260000||
B|BKCH|20260106|14:22:05|S|10|73.960000||
B|WULF|20260106|14:22:05|S|40|13.039300||
B|KHC|20260106|14:22:06|S|7|23.507400||
B|NTR|20260106|14:22:06|S|215|60.863600||
B|CRSP|20260106|14:22:07|S|10|57.790000||
B|CRWV|20260106|14:22:07|S|20|76.248600||
B|IAG|20260106|14:22:07|S|100|16.755000||
B|SATS|20260106|14:22:07|S|2|115.935300||
B|NVDA|20260106|14:22:08|S|10|188.165000||
B|SMCI|20260106|14:22:08|S|25|29.646900||
B|TQQQ|20260106|14:22:08|S|300|54.980000||
B|TSLA|20260106|14:22:08|S|3|432.903200||
B|WULF|20260106|14:22:08|S|100|13.039300||
B|MU|20260106|14:22:09|S|15|337.330000||
B|SPY|20260106|14:22:09|S|200|692.025000||
B|ZS|20260106|14:22:09|S|4|220.725900||
B|AEVA|20260106|14:22:10|S|28|18.229500||
B|ONDS|20260106|14:22:10|S|1|12.530000||
B|QBTS|20260106|14:22:10|S|3|30.340700||
B|QLD|20260106|14:22:10|S|100|72.435000||
B|RXRX|20260106|14:22:10|S|50|4.489900||
B|ZIM|20260106|14:22:10|S|4|22.265000||
B|ZIM|20260106|14:22:10|S|70|22.265000||
B|ZIM|20260106|14:22:10|S|100|22.265000||
B|ABCL|20260106|14:22:12|S|32|3.759300||
B|AMZN|20260106|14:22:12|S|26|241.130000||
B|AMZN|20260106|14:22:12|S|100|241.130000||
B|ANGO|20260106|14:22:12|S|300|11.360000||
B|CRWV|20260106|14:22:12|S|50|76.298300||
B|IBIT|20260106|14:22:12|S|200|52.235000||
B|RKLB|20260106|14:22:12|S|25|84.868400||
B|ZTS|20260106|14:22:12|S|1|129.029800||
B|CRWV|20260106|14:22:13|S|50|76.368000||
B|LLY|20260106|14:22:13|S|5|1060.510000||
B|TSLA|20260106|14:22:13|S|76|432.930000||
B|UPST|20260106|14:22:13|S|40|49.798100||
B|UPST|20260106|14:22:13|S|40|49.800000||
B|AIG|20260106|14:22:14|S|20|78.990000||
B|BBAI|20260106|14:22:14|S|200|6.259300||
B|BFLY|20260106|14:22:14|S|500|4.015000||
B|ANGO|20260106|14:22:15|S|100|11.360000||
B|HL|20260106|14:22:15|S|12|21.649300||
B|MARA|20260106|14:22:15|S|171|10.225000||
B|MU|20260106|14:22:15|S|5|337.370000||
B|OPEN|20260106|14:22:15|S|174|6.600000||
B|SDIV|20260106|14:22:15|S|14|24.450000||
B|NFLX|20260106|14:22:16|S|11|90.685000||
B|NVDA|20260106|14:22:16|S|100|188.169300||
B|FCX|20260106|14:22:18|S|30|56.005000||
B|SLV|20260106|14:22:18|S|100|72.890000||
B|TZA|20260106|14:22:18|S|100|6.765000||
B|CRML|20260106|14:22:19|S|100|11.455000||
B|SEDG|20260106|14:22:19|S|32|31.140000||
B|SNDK|20260106|14:22:19|S|62|339.360000||
B|ALNY|20260106|14:22:20|S|7|406.080000||
B|SCCO|20260106|14:22:20|S|3|160.070000||
B|CVNA|20260106|14:22:21|S|2|436.650000||
B|RDDT|20260106|14:22:21|S|10|254.080000||
B|TTE|20260106|14:22:21|S|100|63.480000||
B|BRK/B|20260106|14:22:22|S|1|499.825000||
B|CWVX|20260106|14:22:22|S|100|24.580000||
B|KFY|20260106|14:22:22|S|106|66.538600||
B|AIG|20260106|14:22:23|S|40|79.075000||
B|SOC|20260106|14:22:23|S|100|10.245000||
B|SOXL|20260106|14:22:23|S|20|53.540000||
B|TQQQ|20260106|14:22:23|S|130|55.000000||
B|Z|20260106|14:22:23|S|12|66.025900||
B|MSFT|20260106|14:22:24|S|1|476.630000||
B|NIO|20260106|14:22:24|S|40|4.795000||
B|TSLA|20260106|14:22:24|S|2|433.156200||
B|TSLL|20260106|14:22:24|S|170|17.647300||
B|OUST|20260106|14:22:25|S|100|25.030000||
B|QUBT|20260106|14:22:25|S|1000|11.625000||
B|REMX|20260106|14:22:25|S|2|84.741000||
B|AZI|20260106|14:22:26|E|1000|3.918400||
B|HOOD|20260106|14:22:26|S|100|120.330000||
B|MP|20260106|14:22:26|S|30|60.360000||
B|VLO|20260106|14:22:26|S|22|178.580000||
B|ARKK|20260106|14:22:27|S|200|81.420000||
B|CVE|20260106|14:22:27|S|50|16.346300||
B|GOOG|20260106|14:22:27|S|15|314.752900||
B|HON|20260106|14:22:27|S|3|203.630000||
B|HON|20260106|14:22:27|S|3|203.640000||
B|NVDA|20260106|14:22:27|S|50|188.207400||
B|SLB|20260106|14:22:27|S|200|43.680700||
B|SMR|20260106|14:22:27|S|20|19.369800||
B|SNDK|20260106|14:22:27|S|25|339.790000||
B|SU|20260106|14:22:27|S|10|45.190000||
B|TE|20260106|14:22:27|S|1|7.369300||
B|TQQQ|20260106|14:22:27|S|1400|55.010000||
B|Z|20260106|14:22:27|S|10|66.079100||
B|ZS|20260106|14:22:27|S|40|220.744900||
B|HAL|20260106|14:22:28|S|15|30.840000||
B|IMSR|20260106|14:22:28|S|50|8.990900||
B|IMSR|20260106|14:22:28|S|100|8.990000||
B|IREN|20260106|14:22:28|S|25|44.235000||
B|ZS|20260106|14:22:28|S|80|220.744900||
B|AAPL|20260106|14:22:29|S|8|262.960000||
B|CPB|20260106|14:22:29|S|20|26.749300||
B|CSAN|20260106|14:22:29|S|25|3.927500||
B|EBAY|20260106|14:22:29|S|9|91.685000||
B|RKLB|20260106|14:22:29|S|300|84.720000||
B|SMR|20260106|14:22:29|S|10|19.360000||
B|WDC|20260106|14:22:29|S|1|217.655700||
B|BWXT|20260106|14:22:30|S|3|195.000000||
B|BXSL|20260106|14:22:30|S|1|26.439300||
B|CNQ|20260106|14:22:30|S|11|31.390700||
B|GGG|20260106|14:22:30|S|20|84.575000||
B|IREN|20260106|14:22:30|S|23|44.215000||
B|PFLT|20260106|14:22:30|S|5|9.386000||
B|SLB|20260106|14:22:30|S|100|43.752900||
B|TSLA|20260106|14:22:30|S|80|433.280000||
B|COGT|20260106|14:22:31|S|200|34.725000||
B|DIA|20260106|14:22:31|S|5|494.826000||
B|HOOD|20260106|14:22:31|S|34|120.340000||
B|HOOD|20260106|14:22:31|S|66|120.350000||
B|NVDA|20260106|14:22:31|S|100|188.195000||
B|RBLX|20260106|14:22:31|S|5|76.510000||
B|SHOP|20260106|14:22:31|S|100|166.680000||
B|SQQQ|20260106|14:22:31|S|1|65.600000||
B|YPF|20260106|14:22:31|S|89|35.470000||
B|Z|20260106|14:22:31|S|19|66.083900||
B|ABAT|20260106|14:22:32|S|984|4.409500||
B|SBSW|20260106|14:22:32|S|70|16.045000||
B|AEVA|20260106|14:22:33|S|100|18.230800||
B|ON|20260106|14:22:33|S|10|60.340000||
B|PGC|20260106|14:22:33|S|100|28.370000||
B|VXUS|20260106|14:22:33|S|1|77.618200||
B|ZTS|20260106|14:22:33|S|1|129.170400||
B|AMKR|20260106|14:22:34|S|300|50.810000||
B|DDOG|20260106|14:22:34|S|3|134.770000||
B|MU|20260106|14:22:34|S|3|337.480000||
B|PG|20260106|14:22:34|S|4|140.172900||
B|UAMY|20260106|14:22:34|S|1400|7.165000||
B|UNH|20260106|14:22:34|S|1|350.427300||
B|ZS|20260106|14:22:34|S|40|220.850000||
B|AEVA|20260106|14:22:35|S|100|18.250000||
B|CNK|20260106|14:22:35|S|100|22.605000||
B|GBIL|20260106|14:22:35|S|80|99.987400||
B|PATH|20260106|14:22:35|S|50|17.095000||
B|PEG|20260106|14:22:35|S|51|78.877500||
B|RKLB|20260106|14:22:35|S|100|84.790000||
B|VUSB|20260106|14:22:35|S|24|49.860000||
B|AAOI|20260106|14:22:36|S|50|38.355000||
B|CONL|20260106|14:22:36|S|15|17.475000||
B|CRML|20260106|14:22:36|S|2|11.455000||
B|HMC|20260106|14:22:36|S|100|29.535000||
B|MU|20260106|14:22:36|S|300|337.403400||
B|NVDA|20260106|14:22:36|S|200|188.140000||
B|TQQQ|20260106|14:22:36|S|3|55.000000||
B|ZTS|20260106|14:22:36|S|100|129.028500||
B|INOD|20260106|14:22:37|S|100|64.080000||
B|ONDS|20260106|14:22:37|S|5|12.490000||
B|TQQQ|20260106|14:22:37|S|1|55.000000||
B|YPF|20260106|14:22:37|S|5|35.480000||
B|AGQ|20260106|14:22:38|S|100|200.640000||
B|NFLX|20260106|14:22:38|S|3|90.689300||
B|NVDA|20260106|14:22:38|S|100|188.147500||
B|AEVA|20260106|14:22:39|S|50|18.250000||
B|ANGO|20260106|14:22:39|S|100|11.390000||
B|WEN|20260106|14:22:39|S|1|8.348500||
B|IREN|20260106|14:22:40|S|10|44.265000||
B|IRS|20260106|14:22:40|S|3|16.430000||
B|NVDA|20260106|14:22:40|S|1|188.149300||
B|NVDA|20260106|14:22:40|S|100|188.147500||
B|TSLA|20260106|14:22:40|S|18|433.040000||
B|WLDN|20260106|14:22:40|S|5|113.860000||
B|BBAI|20260106|14:22:41|S|25|6.250000||
B|NOC|20260106|14:22:41|S|1|608.930000||
B|SCHD|20260106|14:22:41|S|20|28.075500||
B|BKR|20260106|14:22:42|S|6|49.070000||
B|MU|20260106|14:22:42|S|10|337.364000||
B|ZIM|20260106|14:22:42|S|4|22.260000||
B|ZIM|20260106|14:22:42|S|4|22.260000||
B|HWM|20260106|14:22:43|S|1|215.550000||
B|INOD|20260106|14:22:43|S|25|64.110000||
B|PLTR|20260106|14:22:43|S|10|179.555000||
B|SF|20260106|14:22:43|S|20|133.440000||
B|SLV|20260106|14:22:43|S|100|72.869300||
B|BE|20260106|14:22:44|S|100|101.705000||
B|TSLA|20260106|14:22:44|S|360|433.030000||
B|APA|20260106|14:22:45|S|50|23.827200||
B|KTOS|20260106|14:22:45|S|100|90.180000||
B|MAIN|20260106|14:22:45|S|22|61.950000||
B|TQQQ|20260106|14:22:45|S|3|55.000000||
B|AAOI|20260106|14:22:46|S|13|38.360000||
B|SHOP|20260106|14:22:46|S|100|166.690000||
B|TEM|20260106|14:22:46|S|19|68.950000||
B|TTD|20260106|14:22:46|S|120|39.625000||
B|VIST|20260106|14:22:46|S|1|47.120000||
B|VIST|20260106|14:22:46|S|8|47.120000||
B|CRWV|20260106|14:22:47|S|90|76.420000||
B|IBM|20260106|14:22:47|S|20|300.570000||
B|IREX|20260106|14:22:47|E|5|13.402500||
B|JEPI|20260106|14:22:47|S|35|57.938800||
B|MRVL|20260106|14:22:47|S|100|88.159100||
B|NVDA|20260106|14:22:47|S|2|188.180000||
B|OXY|20260106|14:22:47|S|20|41.665000||
B|VALE|20260106|14:22:47|S|30|14.147300||
B|Z|20260106|14:22:47|S|8|66.084000||
B|Z|20260106|14:22:47|S|9|66.084000||
B|DAVE|20260106|14:22:48|S|160|233.150000||
B|IREN|20260106|14:22:48|S|45|44.290000||
B|SLV|20260106|14:22:48|S|1|72.865000||
B|AAOI|20260106|14:22:49|S|20|38.410000||
B|CRML|20260106|14:22:49|S|20|11.490000||
B|DNN|20260106|14:22:49|S|42|3.295000||
B|MARA|20260106|14:22:49|S|20|10.220000||
B|NVDA|20260106|14:22:49|S|9|188.155000||
B|SLV|20260106|14:22:49|S|20|72.859300||
B|UPST|20260106|14:22:49|S|100|49.816400||
B|AMBP|20260106|14:22:50|S|14|4.265000||
B|APA|20260106|14:22:50|S|50|23.867200||
B|BBAI|20260106|14:22:50|S|2400|6.259400||
B|ORCL|20260106|14:22:50|S|7|194.280000||
B|RGC|20260106|14:22:50|S|400|34.991000||
B|ZS|20260106|14:22:50|S|3|220.698500||
B|AEVA|20260106|14:22:51|S|150|18.277800||
B|BMNR|20260106|14:22:51|S|1|31.975000||
B|MO|20260106|14:22:51|S|1|54.995000||
B|VEA|20260106|14:22:51|S|6|64.119100||
B|ZS|20260106|14:22:51|S|200|220.870000||
B|AEVA|20260106|14:22:52|S|150|18.277800||
B|BAC|20260106|14:22:52|S|3157|57.398000||
B|KMI|20260106|14:22:52|S|296|26.776600||
B|OKLL|20260106|14:22:52|S|5|28.378100||
B|CRM|20260106|14:22:53|S|76|263.080000||
B|IREN|20260106|14:22:53|S|1|44.300000||
B|MSTR|20260106|14:22:53|S|5|155.527500||
B|NVDA|20260106|14:22:53|S|26|188.170000||
B|TTD|20260106|14:22:53|S|1|39.627900||
B|TTE|20260106|14:22:53|S|100|63.530000||
B|VO|20260106|14:22:53|S|80|299.030000||
B|CRWU|20260106|14:22:54|S|200|5.680000||
B|CRWU|20260106|14:22:54|S|300|5.680000||
B|CRWU|20260106|14:22:54|S|1100|5.680000||
B|CWVX|20260106|14:22:54|S|500|24.650000||
B|DG|20260106|14:22:54|S|100|145.385000||
B|IMSR|20260106|14:22:54|S|300|9.050000||
B|IREN|20260106|14:22:54|S|1|44.294500||
B|NVDA|20260106|14:22:54|S|100|188.170000||
B|SNDK|20260106|14:22:54|S|10|339.600000||
B|TSM|20260106|14:22:54|S|10|325.760000||
B|DAVE|20260106|14:22:55|S|3|233.320000||
B|GOOGL|20260106|14:22:55|S|5|314.305000||
B|NVDA|20260106|14:22:55|S|100|188.185000||
B|RWK|20260106|14:22:55|S|117|131.144700||
B|ZS|20260106|14:22:55|S|20|221.005000||
B|AEVA|20260106|14:22:56|S|100|18.230000||
B|GWW|20260106|14:22:56|S|1|1031.500000||
B|HAL|20260106|14:22:56|S|2|30.899300||
B|IMSR|20260106|14:22:56|S|400|9.070000||
B|OKLO|20260106|14:22:56|S|26|94.810000||
B|PAYX|20260106|14:22:56|S|1|111.128800||
B|STX|20260106|14:22:56|S|100|327.430000||
B|UNG|20260106|14:22:56|S|100|11.070000||
B|WMT|20260106|14:22:56|S|3|114.137300||
B|EOSE|20260106|14:22:57|S|25|14.107500||
B|PLUG|20260106|14:22:57|S|95|2.376000||
B|RDN|20260106|14:22:57|S|200|36.130000||
B|RKLB|20260106|14:22:57|S|30|84.800000||
B|TSL|20260106|14:22:57|S|210|17.815000||
B|ALMU|20260106|14:22:58|S|100|20.045000||
B|CIFR|20260106|14:22:58|S|18|17.245000||
B|CIFR|20260106|14:22:58|S|93|17.245000||
B|EAF|20260106|14:22:58|S|100|17.690000||
B|EAF|20260106|14:22:58|S|100|17.770000||
B|IREN|20260106|14:22:58|S|120|44.365000||
B|NTNX|20260106|14:22:58|S|26|52.041000||
B|RPID|20260106|14:22:58|S|500|3.330000||
B|SLV|20260106|14:22:58|S|10|72.879300||
B|IREN|20260106|14:22:59|S|40|44.360000||
B|MIAX|20260106|14:22:59|S|20|45.000000||
B|AA|20260106|14:23:00|S|20|63.595000||
B|ASTS|20260106|14:23:00|S|3|96.320000||
B|CRML|20260106|14:23:00|S|50|11.475000||
B|LFMD|20260106|14:23:00|S|50|4.165000||
B|PH|20260106|14:23:00|S|1|929.120000||
B|RIVN|20260106|14:23:00|S|5|19.662000||
B|MCHP|20260106|14:23:01|S|2|74.720000||
B|PATH|20260106|14:23:01|S|2|17.097400||
B|SHLS|20260106|14:23:01|S|50|9.257500||
B|SLV|20260106|14:23:01|S|5|72.859300||
B|SPYD|20260106|14:23:01|S|150|43.976700||
B|STX|20260106|14:23:01|S|86|327.580000||
B|USAR|20260106|14:23:01|S|100|17.690000||
B|AAOI|20260106|14:23:02|S|20|38.410000||
B|FFAI|20260106|14:23:02|S|20|1.230000||
B|IMSR|20260106|14:23:02|S|100|9.100000||
B|IREN|20260106|14:23:02|S|20|44.360000||
B|NIO|20260106|14:23:02|S|75|4.795000||
B|ORCL|20260106|14:23:02|S|40|194.270000||
B|RPID|20260106|14:23:02|S|300|3.350000||
B|TE|20260106|14:23:02|S|15|7.379300||
B|UNH|20260106|14:23:02|S|72|350.297600||
B|OKLO|20260106|14:23:03|S|20|94.880000||
B|PGR|20260106|14:23:03|S|3|213.537000||
B|XLU|20260106|14:23:04|S|331|42.748400||
B|SHOP|20260106|14:23:05|S|100|166.915000||
B|SSO|20260106|14:23:05|S|105|59.619200||
B|TLT|20260106|14:23:05|S|100|87.210000||
B|TSM|20260106|14:23:05|S|73|325.718500||
B|AXTI|20260106|14:23:06|S|100|20.241800||
B|KHC|20260106|14:23:06|S|100|23.525000||
B|QBTS|20260106|14:23:06|S|49|30.375000||
B|TAOX|20260106|14:23:06|S|100|5.250000||
B|TQQQ|20260106|14:23:06|S|273|54.989300||
B|AEVA|20260106|14:23:07|S|100|18.210000||
B|DOCU|20260106|14:23:07|S|52|64.890000||
B|EVTV|20260106|14:23:07|S|50|0.577000||
B|SILJ|20260106|14:23:07|S|266|29.855000||
B|SNDK|20260106|14:23:07|S|50|339.880000||
B|BETA|20260106|14:23:08|S|25|28.822000||
B|GOOGL|20260106|14:23:08|S|1|314.300000||
B|IEX|20260106|14:23:08|S|4|182.770000||
B|QBTS|20260106|14:23:08|S|170|30.355000||
B|SRE|20260106|14:23:08|S|100|87.510000||
B|TQQQ|20260106|14:23:08|S|100|54.990000||
B|VOO|20260106|14:23:08|S|3|636.508100||
B|ACN|20260106|14:23:09|S|100|272.595000||
B|CIFR|20260106|14:23:09|S|5|17.235000||
B|LITE|20260106|14:23:09|S|10|395.030000||
B|PAM|20260106|14:23:09|S|37|85.390000||
B|PAM|20260106|14:23:09|S|63|85.390000||
B|TQQQ|20260106|14:23:09|S|300|54.984700||
B|DLO|20260106|14:23:10|S|100|15.010000||
B|NVDA|20260106|14:23:10|S|6|188.149300||
B|CRML|20260106|14:23:11|S|90|11.440000||
B|MSFT|20260106|14:23:11|S|100|476.640000||
B|MSFU|20260106|14:23:11|S|30|40.209000||
B|SMFG|20260106|14:23:11|S|1000|20.058000||
B|XLE|20260106|14:23:11|S|300|45.795000||
B|ALMS|20260106|14:23:12|S|200|16.020000||
B|HL|20260106|14:23:12|S|10|21.670700||
B|IREN|20260106|14:23:12|S|44|44.400000||
B|SLV|20260106|14:23:12|S|50|72.849200||
B|TNXP|20260106|14:23:12|S|1|15.140000||
B|SCHG|20260106|14:23:13|S|100|32.846700||
B|DOW|20260106|14:23:14|S|1|25.365000||
B|MAT|20260106|14:23:14|S|100|21.065000||
B|NEGG|20260106|14:23:14|S|13|53.660000||
B|VRT|20260106|14:23:14|S|100|174.660000||
B|GOOGL|20260106|14:23:15|S|20|314.271800||
B|GPN|20260106|14:23:15|S|89|76.640000||
B|QBTX|20260106|14:23:15|S|100|43.900000||
B|TSLA|20260106|14:23:15|S|100|432.800000||
B|ZTS|20260106|14:23:15|S|21|129.152300||
B|ALAB|20260106|14:23:16|S|100|161.230000||
B|CVX|20260106|14:23:16|S|300|156.960000||
B|CVX|20260106|14:23:16|S|500|156.960000||
B|ROK|20260106|14:23:16|S|1|411.400000||
B|SCZ|20260106|14:23:16|S|32|79.230000||
B|ACN|20260106|14:23:17|S|100|272.620000||
B|ALMS|20260106|14:23:17|S|70|15.990000||
B|OKLO|20260106|14:23:17|S|8|95.110000||
B|OKLO|20260106|14:23:17|S|44|95.160000||
B|OKLO|20260106|14:23:17|S|100|95.080500||
B|OPEN|20260106|14:23:17|S|3016|6.597400||
B|AAL|20260106|14:23:18|S|20|15.840000||
B|ALMS|20260106|14:23:18|S|20|15.970000||
B|DELL|20260106|14:23:18|S|100|124.260000||
B|EQNR|20260106|14:23:18|S|569|23.267400||
B|MSTR|20260106|14:23:19|S|5|155.630000||
B|SDOW|20260106|14:23:19|S|2|29.305000||
B|XLE|20260106|14:23:19|S|100|45.775000||
B|CRWD|20260106|14:23:20|S|8|456.980000||
B|INTC|20260106|14:23:20|S|50|39.865000||
B|MRVL|20260106|14:23:20|S|100|88.090000||
B|TSLA|20260106|14:23:20|S|9|432.884000||
B|ZTS|20260106|14:23:20|S|11|129.147400||
B|IREN|20260106|14:23:21|S|12|44.399200||
B|LBRT|20260106|14:23:21|S|100|18.860000||
B|NKTR|20260106|14:23:21|S|2|43.220000||
B|RKLB|20260106|14:23:21|S|100|84.880000||
B|SYM|20260106|14:23:21|S|1|70.940500||
B|HOOD|20260106|14:23:22|S|100|120.430000||
B|IMSR|20260106|14:23:22|S|561|9.139400||
B|NBIS|20260106|14:23:22|S|20|96.930000||
B|PEP|20260106|14:23:22|S|5|139.270000||
B|QUBT|20260106|14:23:22|S|20|11.627300||
B|SNDK|20260106|14:23:22|S|15|339.650000||
B|TSLA|20260106|14:23:22|S|9|432.980000||
B|TSLA|20260106|14:23:22|S|100|432.967200||
B|TSLA|20260106|14:23:22|S|100|432.970000||
B|COIN|20260106|14:23:23|S|20|248.207100||
B|HOOD|20260106|14:23:23|S|100|120.410000||
B|ZIM|20260106|14:23:23|S|176|22.270000||
B|OKLO|20260106|14:23:24|S|65|95.065000||
B|VALE|20260106|14:23:24|S|1|14.147300||
B|MU|20260106|14:23:25|S|31|337.396900||
B|OKLO|20260106|14:23:25|S|50|95.065000||
B|AEVA|20260106|14:23:26|S|5|18.210000||
B|AMCR|20260106|14:23:26|S|1|8.529300||
B|IREN|20260106|14:23:26|S|100|44.410000||
B|LFUS|20260106|14:23:26|S|20|275.440000||
B|ORCL|20260106|14:23:26|S|100|194.310700||
B|QQQI|20260106|14:23:26|S|15|54.385000||
B|SLV|20260106|14:23:26|S|114|72.847400||
B|ZTS|20260106|14:23:26|S|100|129.146800||
B|BRK/B|20260106|14:23:27|S|1|500.015000||
B|KHC|20260106|14:23:27|S|100|23.525000||
B|KRMN|20260106|14:23:27|S|2|88.960000||
B|SHOP|20260106|14:23:27|S|35|166.880000||
B|TSLA|20260106|14:23:27|S|250|432.985000||
B|CEG|20260106|14:23:28|S|3|353.030000||
B|COPX|20260106|14:23:28|S|35|78.366400||
B|FSLR|20260106|14:23:28|S|3|272.060000||
B|SNDK|20260106|14:23:28|S|100|339.860000||
B|TTE|20260106|14:23:28|S|100|63.520000||
B|ZETA|20260106|14:23:28|S|25|23.399300||
B|ZTS|20260106|14:23:28|S|11|129.146800||
B|ABCL|20260106|14:23:29|S|600|3.795000||
B|MRVL|20260106|14:23:29|S|5|88.130000||
B|MU|20260106|14:23:29|S|34|337.430000||
B|RGTI|20260106|14:23:29|S|61|24.525000||
B|SOFI|20260106|14:23:29|E|38|26.576800||
B|ZTS|20260106|14:23:29|S|1|129.015800||
B|EOSE|20260106|14:23:30|S|100|14.095000||
B|OKLO|20260106|14:23:30|S|100|95.130000||
B|OKLO|20260106|14:23:30|S|100|95.170000||
B|OKLO|20260106|14:23:30|S|500|95.120000||
B|PAM|20260106|14:23:30|S|90|85.250000||
B|PAM|20260106|14:23:30|S|100|85.260000||
B|SNDK|20260106|14:23:30|S|100|339.840000||
B|TTMI|20260106|14:23:30|S|50|70.140000||
B|VXUS|20260106|14:23:30|S|1|77.617300||
B|Z|20260106|14:23:30|S|15|66.088800||
B|ADI|20260106|14:23:31|S|2|292.674500||
B|OKLO|20260106|14:23:31|S|25|95.130000||
B|OKLO|20260106|14:23:31|S|50|95.130000||
B|PAM|20260106|14:23:31|S|42|85.250000||
B|INTC|20260106|14:23:32|S|100|39.860000||
B|XLF|20260106|14:23:32|S|2|56.479300||
B|JKS|20260106|14:23:33|S|100|27.910000||
B|RZLV|20260106|14:23:33|S|43|2.980000||
B|SLV|20260106|14:23:33|S|3310|72.850000||
B|SPY|20260106|14:23:33|S|1|692.085000||
B|TTE|20260106|14:23:33|S|100|63.550000||
B|ALMS|20260106|14:23:34|S|100|16.000000||
B|CCJ|20260106|14:23:34|S|17|102.717800||
B|CXT|20260106|14:23:34|S|8|49.410000||
B|MAR|20260106|14:23:34|S|40|319.360000||
B|ONDS|20260106|14:23:34|S|1000|12.499300||
B|STX|20260106|14:23:34|S|1|328.060000||
B|TBIL|20260106|14:23:34|S|100|49.908100||
B|VEA|20260106|14:23:34|S|2|64.119100||
B|VNOM|20260106|14:23:34|S|100|36.655000||
B|FICO|20260106|14:23:35|S|3|1610.010000||
B|HUT|20260106|14:23:35|S|45|58.098300||
B|RSP|20260106|14:23:36|S|8|196.765000||
B|AMZN|20260106|14:23:37|S|5|241.137800||
B|FR|20260106|14:23:37|S|100|57.540000||
B|INDA|20260106|14:23:37|S|110|54.105000||
B|OHI|20260106|14:23:37|S|50|44.210000||
B|FFBC|20260106|14:23:38|S|96|25.520000||
B|HOOD|20260106|14:23:38|S|80|120.450000||
B|OKLO|20260106|14:23:38|S|50|95.080000||
B|TQQQ|20260106|14:23:38|S|300|54.987300||
B|HL|20260106|14:23:39|S|1400|21.669600||
B|IONS|20260106|14:23:39|S|3|81.230000||
B|SMR|20260106|14:23:39|S|1|19.410000||
B|SOFI|20260106|14:23:39|S|5|26.595000||
B|USFR|20260106|14:23:39|S|30|50.340000||
B|AMT|20260106|14:23:40|S|1|176.300000||
B|HRL|20260106|14:23:40|S|1|22.885000||
B|IBKR|20260106|14:23:40|S|1|72.670000||
B|LAR|20260106|14:23:40|S|191|7.010700||
B|LSAK|20260106|14:23:40|S|160|4.770000||
B|RYN|20260106|14:23:40|S|100|21.635000||
B|TBIL|20260106|14:23:40|S|20|49.900000||
B|ASTS|20260106|14:23:41|S|75|96.410000||
B|MP|20260106|14:23:41|S|10|60.417800||
B|MSTR|20260106|14:23:41|S|100|155.715000||
B|SHOP|20260106|14:23:41|S|13|166.885000||
B|TE|20260106|14:23:41|S|25|7.389300||
B|Z|20260106|14:23:41|S|100|66.087700||
B|ARKK|20260106|14:23:42|S|200|81.455000||
B|FLNC|20260106|14:23:42|S|100|22.025000||
B|FLNC|20260106|14:23:42|S|100|22.025000||
B|MU|20260106|14:23:42|S|50|337.453700||
B|RGTI|20260106|14:23:42|S|250|24.535000||
B|USAR|20260106|14:23:42|S|50|17.690000||
B|SHOP|20260106|14:23:43|S|100|166.885000||
B|PLUG|20260106|14:23:44|S|15|2.370000||
B|SLV|20260106|14:23:44|S|50|72.825000||
B|BEAT|20260106|14:23:45|E|10|2.530000||
B|MCHP|20260106|14:23:45|S|20|74.645000||
B|MU|20260106|14:23:45|S|21|337.540000||
B|PHGE|20260106|14:23:45|S|5|2.140000||
B|TQQQ|20260106|14:23:45|S|2|54.990000||
B|HIMS|20260106|14:23:46|S|100|35.025000||
B|OKLO|20260106|14:23:46|S|100|95.080000||
B|SFM|20260106|14:23:46|S|7|76.690000||
B|TQQQ|20260106|14:23:46|S|2|54.989300||
B|TSLA|20260106|14:23:47|S|20|433.470900||
B|OKLO|20260106|14:23:48|S|10|95.120000||
B|SHOP|20260106|14:23:48|S|6|166.880000||
B|SMR|20260106|14:23:48|S|30|19.419800||
B|TSLA|20260106|14:23:48|S|10|433.481200||
B|TSLA|20260106|14:23:48|S|109|433.490500||
B|UAMY|20260106|14:23:48|S|43|7.199200||
B|NBIS|20260106|14:23:49|S|100|96.990000||
B|PONY|20260106|14:23:49|S|20|17.370000||
B|RDDT|20260106|14:23:49|S|20|254.020000||
B|ZS|20260106|14:23:49|S|1|221.105000||
B|BTG|20260106|14:23:50|S|20000|4.480000||
B|DGX|20260106|14:23:50|S|20|180.075000||
B|NKE|20260106|14:23:50|S|300|64.637600||
B|ORCL|20260106|14:23:50|S|59|194.410000||
B|Z|20260106|14:23:50|S|2|66.103800||
B|Z|20260106|14:23:50|S|6|66.088700||
B|Z|20260106|14:23:50|S|7|66.088700||
B|Z|20260106|14:23:50|S|9|66.103700||
B|Z|20260106|14:23:50|S|29|66.101400||
B|Z|20260106|14:23:50|S|348|66.096500||
B|IREN|20260106|14:23:51|S|100|44.520000||
B|LMT|20260106|14:23:51|S|2|521.410000||
B|SHOP|20260106|14:23:51|S|100|166.880000||
B|SOFI|20260106|14:23:51|S|20|26.595000||
B|USAR|20260106|14:23:51|S|50|17.695000||
B|BABA|20260106|14:23:52|S|100|151.800900||
B|BTG|20260106|14:23:52|S|2|4.476700||
B|DXYZ|20260106|14:23:52|S|89|29.130000||
B|FIVE|20260106|14:23:52|S|89|203.110000||
B|FIVE|20260106|14:23:52|S|95|203.050000||
B|FIVE|20260106|14:23:52|S|100|203.050000||
B|FIVE|20260106|14:23:52|S|100|203.050000||
B|FIVE|20260106|14:23:52|S|100|203.050000||
B|FIVE|20260106|14:23:52|S|100|203.180000||
B|FIVE|20260106|14:23:52|S|300|203.010000||
B|MU|20260106|14:23:52|S|36|337.590000||
B|NVDA|20260106|14:23:52|S|400|188.189400||
B|PPLT|20260106|14:23:52|S|100|219.802000||
B|USAR|20260106|14:23:52|S|10|17.695000||
B|META|20260106|14:23:53|S|80|661.080000||
B|ZS|20260106|14:23:53|S|9|221.043600||
B|BMNR|20260106|14:23:54|S|8|32.019300||
B|CLSK|20260106|14:23:54|S|200|11.699300||
B|CWAN|20260106|14:23:54|S|200|24.095000||
B|MMC|20260106|14:23:54|S|100|186.020000||
B|MSTU|20260106|14:23:54|S|500|8.660000||
B|SLV|20260106|14:23:54|S|50|72.826200||
B|TEM|20260106|14:23:54|S|47|68.950000||
B|FIVE|20260106|14:23:55|S|100|203.030000||
B|FIVE|20260106|14:23:55|S|100|203.040000||
B|HIMZ|20260106|14:23:55|S|100|6.700000||
B|MP|20260106|14:23:55|S|200|60.450000||
B|MSFT|20260106|14:23:55|S|1|476.500000||
B|OPEN|20260106|14:23:55|S|16|6.605000||
B|ORCL|20260106|14:23:55|S|10|194.370000||
B|REAL|20260106|14:23:55|S|73|16.090000||
B|RIVN|20260106|14:23:55|S|50|19.685000||
B|SHOP|20260106|14:23:55|S|7|166.897700||
B|SHOP|20260106|14:23:55|S|8|166.900000||
B|SILJ|20260106|14:23:55|S|300|29.875000||
B|CSIQ|20260106|14:23:56|S|50|23.375000||
B|EVTV|20260106|14:23:56|S|500|0.582300||
B|HUMA|20260106|14:23:56|S|20|1.070000||
B|TSLA|20260106|14:23:56|S|10|433.654000||
B|TTE|20260106|14:23:56|S|100|63.560000||
B|XLE|20260106|14:23:56|S|100|45.740000||
B|BXSL|20260106|14:23:57|S|50|26.425000||
B|BXSL|20260106|14:23:57|S|50|26.426100||
B|BXSL|20260106|14:23:57|S|50|26.427100||
B|CRML|20260106|14:23:57|S|10|11.435000||
B|ALMS|20260106|14:23:58|S|10|15.980000||
B|APGE|20260106|14:23:58|S|18|78.970000||
B|IONQ|20260106|14:23:58|S|100|48.810000||
B|MP|20260106|14:23:58|S|200|60.425000||
B|OKLO|20260106|14:23:58|S|40|95.080000||
B|INVZ|20260106|14:23:59|S|200|1.195000||
B|OKLO|20260106|14:23:59|S|140|95.040000||
B|OKLO|20260106|14:23:59|S|590|95.050000||
B|OPTT|20260106|14:23:59|S|2700|0.447000||
B|SARO|20260106|14:23:59|S|32|30.218800||
B|SLV|20260106|14:23:59|S|25|72.815000||
B|TE|20260106|14:23:59|S|35|7.389300||
B|TSLA|20260106|14:23:59|S|270|433.530000||
B|TSLL|20260106|14:23:59|S|600|17.685000||
B|ZIM|20260106|14:23:59|S|3|22.270000||
B|AMD|20260106|14:24:00|S|3|213.591400||
B|TSLA|20260106|14:24:00|S|698|433.520000||
B|TSLL|20260106|14:24:00|S|6|17.685000||
B|AEM|20260106|14:24:01|S|10|178.790000||
B|BBWI|20260106|14:24:01|S|10|21.772400||
B|CIFR|20260106|14:24:01|S|35|17.265000||
B|IMSR|20260106|14:24:01|S|100|9.140000||
B|IMSR|20260106|14:24:01|S|100|9.140000||
B|JHMB|20260106|14:24:01|S|284|22.159800||
B|KR|20260106|14:24:01|S|25|61.949300||
B|MP|20260106|14:24:01|S|200|60.440000||
B|ONDS|20260106|14:24:01|S|700|12.487300||
B|PLD|20260106|14:24:01|S|100|127.265000||
B|SAP|20260106|14:24:01|S|7|237.334600||
B|SAP|20260106|14:24:01|S|8|237.330000||
B|SNDK|20260106|14:24:01|S|60|339.450000||
B|SPXL|20260106|14:24:01|S|1|230.288600||
B|TSLA|20260106|14:24:01|S|325|433.500000||
B|AMD|20260106|14:24:02|S|15|213.610000||
B|CRML|20260106|14:24:02|S|100|11.435000||
B|EUFN|20260106|14:24:02|S|27|37.565000||
B|GOOG|20260106|14:24:02|S|2|314.560000||
B|HLX|20260106|14:24:02|S|100|6.935000||
B|GOOGL|20260106|14:24:03|S|20|314.115000||
B|IONZ|20260106|14:24:03|S|10|18.830000||
B|VYM|20260106|14:24:03|S|2|146.947200||
B|Z|20260106|14:24:03|S|9|66.041600||
B|AUST|20260106|14:24:04|S|6|1.670000||
B|BABA|20260106|14:24:04|S|1|151.770000||
B|CIFR|20260106|14:24:04|S|50|17.265000||
B|JCI|20260106|14:24:04|S|20|114.570000||
B|MDT|20260106|14:24:04|S|2|100.080000||
B|PLTR|20260106|14:24:04|S|22|179.680000||
B|SMCI|20260106|14:24:04|S|50|29.686900||
B|TSLA|20260106|14:24:04|S|1|433.610000||
B|ZIM|20260106|14:24:04|S|100|22.270000||
B|BBAI|20260106|14:24:05|S|600|6.245000||
B|BITO|20260106|14:24:05|S|150|12.800000||
B|HWM|20260106|14:24:05|S|1|215.600000||
B|TSLA|20260106|14:24:05|S|100|433.610000||
B|AMZN|20260106|14:24:06|S|500|241.102500||
B|ECL|20260106|14:24:06|S|40|270.805000||
B|MULL|20260106|14:24:06|S|1|123.650000||
B|OKLO|20260106|14:24:06|S|125|95.146000||
B|TSLA|20260106|14:24:06|S|5|433.615000||
B|LRCX|20260106|14:24:07|S|6|207.920000||
B|MP|20260106|14:24:07|S|100|60.470000||
B|QQQI|20260106|14:24:07|S|4|54.385500||
B|BE|20260106|14:24:08|S|20|101.840000||
B|DIN|20260106|14:24:08|S|54|36.505000||
B|KHC|20260106|14:24:08|S|200|23.525000||
B|META|20260106|14:24:08|S|25|660.760000||
B|OKTA|20260106|14:24:08|S|100|90.380000||
B|RGTI|20260106|14:24:08|S|1|24.562700||
B|TQQQ|20260106|14:24:08|S|4400|54.987600||
B|HOOD|20260106|14:24:09|S|100|120.480000||
B|MSTX|20260106|14:24:09|S|100|4.000000||
B|MU|20260106|14:24:09|S|121|337.730000||
B|MU|20260106|14:24:09|S|163|337.750000||
B|NBIS|20260106|14:24:09|S|10|96.995600||
B|QQQ|20260106|14:24:09|S|200|623.345000||
B|AMD|20260106|14:24:10|S|10|213.475000||
B|AXTI|20260106|14:24:10|S|25|20.235000||
B|GIS|20260106|14:24:10|S|1|43.999300||
B|IREN|20260106|14:24:10|S|22|44.595000||
B|MFI|20260106|14:24:10|S|20|19.240000||
B|MP|20260106|14:24:10|S|300|60.490000||
B|REAL|20260106|14:24:10|S|100|16.110000||
B|SMR|20260106|14:24:10|S|7|19.449300||
B|TQQQ|20260106|14:24:10|S|1|54.990000||
B|USAR|20260106|14:24:10|S|100|17.730000||
B|ORCL|20260106|14:24:11|S|100|194.321700||
B|ZS|20260106|14:24:11|S|4|220.947600||
B|TQQQ|20260106|14:24:12|S|1|54.990000||
B|GOOGL|20260106|14:24:13|S|50|314.095000||
B|HIMS|20260106|14:24:13|S|300|35.005000||
B|LLY|20260106|14:24:13|S|10|1060.680000||
B|MP|20260106|14:24:13|S|200|60.510000||
B|SCHD|20260106|14:24:13|S|8|28.079300||
B|SHOP|20260106|14:24:13|S|80|166.895000||
B|TQQQ|20260106|14:24:13|S|1|54.990000||
B|TSLA|20260106|14:24:13|S|50|433.599200||
B|UTG|20260106|14:24:13|S|100|37.170000||
B|ZTS|20260106|14:24:13|S|20|129.130600||
B|CVX|20260106|14:24:14|S|161|157.150000||
B|ESLT|20260106|14:24:14|S|3|639.773400||
B|ESS|20260106|14:24:14|S|15|255.300000||
B|IREN|20260106|14:24:14|S|200|44.555000||
B|TQQQ|20260106|14:24:14|S|1|54.990000||
B|XLE|20260106|14:24:14|S|1|45.770000||
B|ZTS|20260106|14:24:14|S|18|129.130500||
B|B|20260106|14:24:15|S|3|47.250000||
B|CIFR|20260106|14:24:15|S|50|17.305000||
B|MARA|20260106|14:24:15|S|100|10.245000||
B|MUD|20260106|14:24:15|S|100|4.867100||
B|SLV|20260106|14:24:15|S|10|72.765000||
B|UAMY|20260106|14:24:15|S|200|7.190000||
B|ADP|20260106|14:24:17|S|5|260.584000||
B|HOOD|20260106|14:24:17|S|200|120.560000||
B|IOT|20260106|14:24:17|S|100|34.950000||
B|IREN|20260106|14:24:17|S|19|44.545000||
B|RLJ|20260106|14:24:17|S|499|7.638000||
B|SHV|20260106|14:24:17|S|120|110.200000||
B|CEG|20260106|14:24:18|S|10|352.885000||
B|CRCL|20260106|14:24:18|S|10|83.260000||
B|TMF|20260106|14:24:18|S|100|37.275000||
B|TSLL|20260106|14:24:18|S|100|17.685000||
B|LAC|20260106|14:24:19|S|74|5.485000||
B|LAC|20260106|14:24:19|S|200|5.489300||
B|LAC|20260106|14:24:19|S|200|5.490000||
B|MP|20260106|14:24:19|S|100|60.500000||
B|RKLB|20260106|14:24:19|S|100|84.980000||
B|TSLL|20260106|14:24:19|S|50|17.685000||
B|PLD|20260106|14:24:20|S|37|127.300700||
B|SOUN|20260106|14:24:20|S|2260|11.037400||
B|TQQQ|20260106|14:24:20|S|2|54.980000||
B|ANGO|20260106|14:24:21|S|100|11.500000||
B|COIN|20260106|14:24:21|S|20|248.370000||
B|MCHP|20260106|14:24:21|S|50|74.645000||
B|OKLO|20260106|14:24:21|S|50|95.150000||
B|SOFI|20260106|14:24:21|S|55|26.578000||
B|BGS|20260106|14:24:22|S|100|4.100000||
B|CRML|20260106|14:24:22|S|200|11.370700||
B|CRWV|20260106|14:24:22|S|50|76.388800||
B|LIF|20260106|14:24:22|S|40|64.436800||
B|MSTR|20260106|14:24:22|S|2|155.713900||
B|OPEN|20260106|14:24:22|S|400|6.605000||
B|SES|20260106|14:24:22|S|99|2.110000||
B|SNDK|20260106|14:24:22|S|20|339.850000||
B|SNDK|20260106|14:24:22|S|50|339.851400||
B|AMD|20260106|14:24:23|S|40|213.430000||
B|DJCO|20260106|14:24:23|S|50|556.150000||
B|OKLO|20260106|14:24:23|S|1|95.150000||
B|QUBT|20260106|14:24:23|S|150|11.665000||
B|BMNR|20260106|14:24:24|S|48|32.035000||
B|BMNR|20260106|14:24:24|S|50|32.035000||
B|CVX|20260106|14:24:24|S|10|157.158200||
B|DOLE|20260106|14:24:24|S|500|14.030000||
B|SDS|20260106|14:24:24|S|18|66.570000||
B|STX|20260106|14:24:24|S|1300|327.950000||
B|TE|20260106|14:24:24|S|100|7.405000||
B|U|20260106|14:24:24|S|17|45.140000||
B|Z|20260106|14:24:24|S|8|66.096500||
B|AMZN|20260106|14:24:25|S|2|240.960000||
B|MP|20260106|14:24:25|S|200|60.520000||
B|ORCL|20260106|14:24:25|S|10|194.390000||
B|SLV|20260106|14:24:25|S|12|72.760700||
B|MARA|20260106|14:24:26|S|1|10.246000||
B|NVDA|20260106|14:24:26|S|100|188.145000||
B|PLTR|20260106|14:24:26|S|14|179.670000||
B|ZETA|20260106|14:24:26|S|50|23.415000||
B|CRS|20260106|14:24:27|S|54|340.497400||
B|IMSR|20260106|14:24:27|S|3|9.147400||
B|IREN|20260106|14:24:27|S|100|44.520000||
B|PATH|20260106|14:24:27|S|50|17.149400||
B|RKLB|20260106|14:24:27|S|100|84.960000||
B|TQQQ|20260106|14:24:27|S|2|54.980000||
B|UNG|20260106|14:24:27|S|400|11.085000||
B|BTX|20260106|14:24:28|S|20|6.765000||
B|QLD|20260106|14:24:28|S|30|72.435000||
B|WLDN|20260106|14:24:28|S|6|113.835000||
B|IREN|20260106|14:24:29|S|7|44.518700||
B|MARA|20260106|14:24:29|S|5|10.247300||
B|MU|20260106|14:24:29|S|200|337.530000||
B|SCHD|20260106|14:24:29|S|3|28.079300||
B|U|20260106|14:24:29|S|100|45.150000||
B|ZS|20260106|14:24:29|S|3|221.111100||
B|ASML|20260106|14:24:30|S|3|1238.295000||
B|IONZ|20260106|14:24:30|S|10|18.770000||
B|XOMX|20260106|14:24:30|S|10|29.883500||
B|TSLA|20260106|14:24:31|S|360|433.390000||
B|CVX|20260106|14:24:32|S|25|157.150000||
B|QQQ|20260106|14:24:32|S|1|623.385000||
B|VXX|20260106|14:24:32|S|200|26.125000||
B|WULF|20260106|14:24:32|S|100|13.089300||
B|ABEO|20260106|14:24:33|S|600|5.140000||
B|ABR|20260106|14:24:33|S|100|7.899300||
B|BBAR|20260106|14:24:33|S|35|18.360000||
B|ELTX|20260106|14:24:33|S|100|7.990000||
B|ELTX|20260106|14:24:33|S|300|8.000000||
B|ERO|20260106|14:24:33|S|50|30.845000||
B|GEV|20260106|14:24:33|S|120|683.440000||
B|SILJ|20260106|14:24:33|S|400|29.855000||
B|XLI|20260106|14:24:33|S|300|161.890000||
B|MP|20260106|14:24:34|S|110|60.520000||
B|T|20260106|14:24:34|S|10|24.247300||
B|VOT|20260106|14:24:34|S|9|288.360000||
B|DELL|20260106|14:24:35|S|100|124.270000||
B|IBIT|20260106|14:24:35|S|100|52.290000||
B|MRAM|20260106|14:24:35|S|1|12.720000||
B|PLAB|20260106|14:24:35|S|275|35.265000||
B|TSM|20260106|14:24:35|S|200|325.587400||
B|ZS|20260106|14:24:35|S|3|221.127300||
B|INVZ|20260106|14:24:36|S|200|1.200000||
B|INVZ|20260106|14:24:36|S|300|1.200000||
B|INVZ|20260106|14:24:36|S|1800|1.195000||
B|IREN|20260106|14:24:36|S|67|44.555000||
B|TSLA|20260106|14:24:36|S|20|433.470000||
B|TSLA|20260106|14:24:36|S|100|433.470000||
B|NVDA|20260106|14:24:37|S|500|188.185000||
B|TQQQ|20260106|14:24:37|S|100|55.000000||
B|TSLA|20260106|14:24:37|S|400|433.440000||
B|AMZN|20260106|14:24:38|S|40|240.939100||
B|ATEX|20260106|14:24:38|S|50|22.771500||
B|OSW|20260106|14:24:38|S|20|21.585000||
B|PEP|20260106|14:24:38|S|2|139.300000||
B|VRTL|20260106|14:24:38|S|17|57.100000||
B|KALV|20260106|14:24:39|S|100|15.600000||
B|QUBT|20260106|14:24:39|S|120|11.665000||
B|TSLA|20260106|14:24:39|S|280|433.360000||
B|TSLA|20260106|14:24:39|S|690|433.350000||
B|CIFR|20260106|14:24:40|S|5|17.305000||
B|CSIQ|20260106|14:24:40|S|1|23.357200||
B|MP|20260106|14:24:40|S|200|60.510000||
B|ZM|20260106|14:24:40|S|19|85.770000||
B|ZTS|20260106|14:24:40|S|3|129.037100||
B|HOG|20260106|14:24:41|S|24|21.035000||
B|TEVA|20260106|14:24:41|S|5|32.415000||
B|YYAI|20260106|14:24:41|S|1|1.032000||
B|MSTU|20260106|14:24:42|S|29|8.660000||
B|STX|20260106|14:24:42|S|9|327.950000||
B|AEO|20260106|14:24:43|S|22|28.075000||
B|SOFI|20260106|14:24:43|S|50|26.565000||
B|AXTI|20260106|14:24:44|S|29|20.270000||
B|PEP|20260106|14:24:44|S|8|139.300000||
B|UMC|20260106|14:24:44|S|28|8.085000||
B|SOFI|20260106|14:24:45|E|1|26.577500||
B|VITL|20260106|14:24:45|S|1|29.541000||
B|MP|20260106|14:24:46|S|300|60.490000||
B|SPY|20260106|14:24:46|S|1|692.092700||
B|ZTS|20260106|14:24:46|S|2|129.038300||
B|ZTS|20260106|14:24:46|S|4|129.038300||
B|GEMI|20260106|14:24:47|S|10|11.250000||
B|RXRX|20260106|14:24:47|S|305|4.499300||
B|XLF|20260106|14:24:47|S|18|56.479300||
B|Z|20260106|14:24:47|S|8|66.041900||
B|ZTS|20260106|14:24:47|S|34|129.118100||
B|GGAL|20260106|14:24:48|S|70|55.355000||
B|MSTR|20260106|14:24:48|S|10|155.700000||
B|RDDT|20260106|14:24:48|S|40|254.030000||
B|RDDT|20260106|14:24:48|S|40|254.030000||
B|RXRX|20260106|14:24:48|S|60|4.499300||
B|SPHB|20260106|14:24:48|S|22|123.505000||
B|DOCU|20260106|14:24:49|S|20|64.890000||
B|MP|20260106|14:24:49|S|200|60.490000||
B|MU|20260106|14:24:49|S|10|337.480000||
B|RGTI|20260106|14:24:49|S|1|24.575000||
B|VYMI|20260106|14:24:49|S|16|91.385000||
B|ZS|20260106|14:24:50|S|3|221.126000||
B|AXTI|20260106|14:24:51|S|100|20.280000||
B|AXTI|20260106|14:24:51|S|800|20.286000||
B|PLTR|20260106|14:24:51|S|50|179.690000||
B|SOFI|20260106|14:24:51|E|86|26.568500||
B|TONX|20260106|14:24:51|S|318|2.709200||
B|CIFR|20260106|14:24:52|S|15|17.300000||
B|IONQ|20260106|14:24:52|S|72|48.830000||
B|MP|20260106|14:24:52|S|100|60.480000||
B|RKLB|20260106|14:24:52|S|1|84.880000||
B|LCID|20260106|14:24:53|S|1500|11.670000||
B|RMR|20260106|14:24:53|S|400|15.660000||
B|T|20260106|14:24:53|S|4|24.249300||
B|TSLA|20260106|14:24:53|S|10|433.475000||
B|APA|20260106|14:24:54|S|39|23.844500||
B|CLOZ|20260106|14:24:54|S|1|26.565000||
B|MU|20260106|14:24:54|S|2|337.550000||
B|TQQQ|20260106|14:24:54|S|100|55.000000||
B|ADBE|20260106|14:24:55|S|1|334.206600||
B|MP|20260106|14:24:55|S|200|60.490000||
B|MSTR|20260106|14:24:55|S|100|155.770000||
B|SONY|20260106|14:24:55|S|16|25.709300||
B|CSIQ|20260106|14:24:56|S|40|23.418500||
B|GOOGL|20260106|14:24:56|S|3|314.120000||
B|OPEN|20260106|14:24:56|S|100|6.605000||
B|PYPL|20260106|14:24:56|S|43|59.419300||
B|SNDK|20260106|14:24:56|S|10|339.330000||
B|TSLA|20260106|14:24:56|S|265|433.561200||
B|KSS|20260106|14:24:57|S|100|22.170000||
B|TQQQ|20260106|14:24:57|S|10|55.000000||
B|XLE|20260106|14:24:57|S|327|45.769700||
B|AER|20260106|14:24:58|S|94|148.240000||
B|SMX|20260106|14:24:58|S|8|19.200000||
B|FISV|20260106|14:24:59|S|47|68.660000||
B|GPN|20260106|14:24:59|S|100|76.610000||
B|NKE|20260106|14:24:59|S|4|64.665000||
B|BINV|20260106|14:25:00|S|119|40.914000||
B|NLY|20260106|14:25:00|S|30|23.269300||
B|SCHD|20260106|14:25:00|S|1|28.085000||
B|CVNA|20260106|14:25:01|S|5|437.070000||
B|DG|20260106|14:25:01|S|100|145.046000||
B|MP|20260106|14:25:01|S|100|60.500000||
B|MRVL|20260106|14:25:01|S|10|88.050000||
B|CRWV|20260106|14:25:02|S|200|76.345000||
B|SPYI|20260106|14:25:02|S|2|53.047500||
B|UNH|20260106|14:25:02|S|5|350.670000||
B|Z|20260106|14:25:02|S|100|66.042000||
B|ALMS|20260106|14:25:03|S|90|16.050000||
B|FITB|20260106|14:25:03|S|10|49.809500||
B|KRMN|20260106|14:25:03|S|1|88.880000||
B|MARA|20260106|14:25:03|S|3|10.245000||
B|NVDA|20260106|14:25:03|S|10|188.205000||
B|SHV|20260106|14:25:03|S|79|110.200000||
B|Z|20260106|14:25:03|S|100|66.042000||
B|ZTS|20260106|14:25:03|S|100|129.115900||
B|IREN|20260106|14:25:04|S|112|44.557200||
B|IREN|20260106|14:25:04|S|700|44.555000||
B|NVDA|20260106|14:25:04|S|4|188.179900||
B|OKLO|20260106|14:25:04|S|10|95.170000||
B|PEP|20260106|14:25:04|S|100|139.329100||
B|QBTS|20260106|14:25:04|S|100|30.410000||
B|SLB|20260106|14:25:04|S|200|43.805000||
B|TBIL|20260106|14:25:04|S|20|49.900000||
B|ZIM|20260106|14:25:04|S|100|22.270000||
B|AMZN|20260106|14:25:05|S|30|240.905000||
B|NTCT|20260106|14:25:05|S|10|27.490000||
B|RKLB|20260106|14:25:05|S|21|84.865000||
B|SMR|20260106|14:25:05|S|3|19.465000||
B|TSM|20260106|14:25:05|S|10|325.390000||
B|VGT|20260106|14:25:05|S|2|765.935000||
B|BRK/B|20260106|14:25:06|S|38|500.150000||
B|WBI|20260106|14:25:06|S|100|19.217000||
B|ALMS|20260106|14:25:07|S|100|16.170000||
B|ETHA|20260106|14:25:07|S|55|24.365000||
B|MP|20260106|14:25:07|S|300|60.500000||
B|ORCL|20260106|14:25:07|S|100|194.260000||
B|PAAS|20260106|14:25:07|S|75|55.100000||
B|STRC|20260106|14:25:07|S|2|99.919300||
B|GOOG|20260106|14:25:08|S|100|314.558800||
B|MSTU|20260106|14:25:08|S|50|8.670000||
B|PEP|20260106|14:25:08|S|5|139.338600||
B|ALMS|20260106|14:25:09|S|100|16.130000||
B|CRWV|20260106|14:25:09|S|10|76.400000||
B|GGAL|20260106|14:25:09|S|100|55.390000||
B|GGAL|20260106|14:25:09|S|600|55.396500||
B|IONQ|20260106|14:25:09|S|100|48.830000||
B|QBTS|20260106|14:25:09|S|9|30.409300||
B|SOFI|20260106|14:25:09|S|30|26.555000||
B|TSLA|20260106|14:25:09|S|30|433.510000||
B|IBIT|20260106|14:25:10|S|50|52.264500||
B|IBM|20260106|14:25:10|S|40|300.490000||
B|KKR|20260106|14:25:10|S|22|135.440000||
B|PCT|20260106|14:25:10|S|44|9.387300||
B|YPF|20260106|14:25:10|S|11|35.500000||
B|AGQ|20260106|14:25:11|S|5|199.990000||
B|CSIQ|20260106|14:25:11|S|300|23.410000||
B|IONQ|20260106|14:25:11|S|1|48.850000||
B|NVDA|20260106|14:25:11|S|2|188.155000||
B|QBTS|20260106|14:25:11|S|9|30.440700||
B|SPHR|20260106|14:25:11|S|5|94.660000||
B|TTMI|20260106|14:25:11|S|1|70.026500||
B|BBAI|20260106|14:25:12|S|160|6.255000||
B|IONQ|20260106|14:25:12|S|50|48.850000||
B|LCID|20260106|14:25:12|S|100|11.689300||
B|QBTS|20260106|14:25:12|S|600|30.445000||
B|RKLB|20260106|14:25:12|S|106|84.855000||
B|TMUS|20260106|14:25:12|S|3|198.910000||
B|ZS|20260106|14:25:12|S|6|221.295000||
B|APP|20260106|14:25:13|S|21|619.330000||
B|CSIQ|20260106|14:25:13|S|12|23.425000||
B|ISRG|20260106|14:25:13|S|30|589.710000||
B|MP|20260106|14:25:13|S|100|60.500000||
B|VZ|20260106|14:25:13|S|10|40.237300||
B|DOCN|20260106|14:25:14|S|2|53.937100||
B|ARKX|20260106|14:25:15|S|3|32.166500||
B|DHI|20260106|14:25:15|S|23|143.900000||
B|DHI|20260106|14:25:15|S|152|143.897800||
B|DHI|20260106|14:25:15|S|185|143.900000||
B|LIF|20260106|14:25:15|S|200|64.400000||
B|LIF|20260106|14:25:15|S|200|64.430000||
B|NKE|20260106|14:25:15|S|15|64.626500||
B|NVDA|20260106|14:25:15|S|10|188.144500||
B|PSLV|20260106|14:25:15|S|30|26.550000||
B|SLB|20260106|14:25:15|S|100|43.845000||
B|TRU|20260106|14:25:15|S|100|83.455000||
B|TSLA|20260106|14:25:15|S|19|433.450000||
B|Z|20260106|14:25:15|S|10|66.073800||
B|Z|20260106|14:25:15|S|18|66.073800||
B|Z|20260106|14:25:15|S|100|66.073800||
B|Z|20260106|14:25:15|S|100|66.073800||
B|AAPL|20260106|14:25:16|S|660|262.880000||
B|AIRO|20260106|14:25:16|S|100|10.980000||
B|COIN|20260106|14:25:16|S|39|248.370000||
B|MRNO|20260106|14:25:16|S|4|1.070000||
B|NVDA|20260106|14:25:16|S|20|188.135000||
B|CRCL|20260106|14:25:17|S|7|83.230000||
B|CVS|20260106|14:25:17|S|100|80.375000||
B|GOOGL|20260106|14:25:17|S|2|314.169100||
B|GOOGL|20260106|14:25:17|S|10|314.170000||
B|MUX|20260106|14:25:17|S|2|20.450000||
B|NVDA|20260106|14:25:17|S|108|188.135000||
B|ORCL|20260106|14:25:17|S|40|194.290000||
B|TSLA|20260106|14:25:17|S|320|433.450000||
B|MSTR|20260106|14:25:18|S|1|155.660000||
B|NVDL|20260106|14:25:18|S|15|89.440000||
B|SMR|20260106|14:25:18|S|200|19.445000||
B|AGG|20260106|14:25:19|S|5|99.957300||
B|BIL|20260106|14:25:19|S|100|91.440000||
B|NVDA|20260106|14:25:19|S|1|188.125000||
B|VTI|20260106|14:25:19|S|60|341.135000||
B|ZTS|20260106|14:25:19|S|1|129.099800||
B|AAOI|20260106|14:25:20|S|20|38.380000||
B|NVDA|20260106|14:25:20|S|100|188.115000||
B|SMR|20260106|14:25:20|S|5|19.435000||
B|AAPL|20260106|14:25:21|S|100|262.895300||
B|AAPU|20260106|14:25:21|S|414|31.368200||
B|AIG|20260106|14:25:21|S|6|79.130000||
B|NBIS|20260106|14:25:21|S|300|96.710000||
B|NFG|20260106|14:25:21|S|72|78.848500||
B|OKLO|20260106|14:25:21|S|100|95.070000||
B|PFE|20260106|14:25:21|S|1|25.465000||
B|PLAB|20260106|14:25:21|S|100|35.220000||
B|VXUS|20260106|14:25:21|S|1|77.605000||
B|ALMS|20260106|14:25:22|S|100|16.120000||
B|AMD|20260106|14:25:22|S|2|213.510000||
B|IWM|20260106|14:25:22|S|200|254.945000||
B|KO|20260106|14:25:22|S|1|67.939300||
B|QQQI|20260106|14:25:22|S|4|54.379100||
B|ATI|20260106|14:25:23|S|10|120.900000||
B|CRM|20260106|14:25:23|S|5|262.810000||
B|ETHU|20260106|14:25:23|S|100|64.020000||
B|ETHU|20260106|14:25:23|S|600|64.030000||
B|PH|20260106|14:25:23|S|54|927.170000||
B|SLV|20260106|14:25:23|S|10|72.802700||
B|ARQQ|20260106|14:25:24|S|6|27.620000||
B|IBIT|20260106|14:25:24|S|3|52.259300||
B|STX|20260106|14:25:24|S|100|328.080000||
B|VWO|20260106|14:25:24|S|38|55.595000||
B|XOM|20260106|14:25:24|S|1|122.380700||
B|ZTS|20260106|14:25:24|S|2|129.076000||
B|ZTS|20260106|14:25:24|S|2|129.076000||
B|QBTS|20260106|14:25:25|S|2|30.430000||
B|VLO|20260106|14:25:25|S|12|178.870000||
B|Z|20260106|14:25:25|S|1594|66.100000||
B|ZTS|20260106|14:25:25|S|100|129.114500||
B|ACWI|20260106|14:25:27|S|66|144.375000||
B|AIRO|20260106|14:25:27|S|200|10.960000||
B|BRK/B|20260106|14:25:27|S|38|500.170000||
B|PANW|20260106|14:25:27|S|100|185.630000||
B|PATH|20260106|14:25:27|S|370|17.156400||
B|SNAP|20260106|14:25:27|S|100|8.655000||
B|BRK/B|20260106|14:25:28|S|4|500.170000||
B|CMCSA|20260106|14:25:28|S|38|27.130000||
B|EWZ|20260106|14:25:28|S|2|33.149100||
B|IWM|20260106|14:25:28|S|200|254.940000||
B|ROBN|20260106|14:25:28|S|500|61.240000||
B|ROBN|20260106|14:25:28|S|600|61.230000||
B|DDOG|20260106|14:25:29|S|11|135.290000||
B|YPF|20260106|14:25:29|S|45|35.470000||
B|MU|20260106|14:25:30|S|7|337.300000||
B|NFXL|20260106|14:25:30|S|100|28.588800||
B|ONDS|20260106|14:25:30|S|400|12.540000||
B|OVV|20260106|14:25:30|S|100|37.690000||
B|PAAS|20260106|14:25:30|S|10|55.120000||
B|DHI|20260106|14:25:31|S|2|143.853000||
B|KHC|20260106|14:25:31|S|100|23.535000||
B|NBIS|20260106|14:25:31|S|6|96.710000||
B|PLTR|20260106|14:25:31|S|5|179.660000||
B|BHP|20260106|14:25:32|S|1|64.868800||
B|COHR|20260106|14:25:32|S|18|191.790000||
B|INTC|20260106|14:25:32|S|300|39.925000||
B|NVDA|20260106|14:25:32|S|20|188.119300||
B|CRWD|20260106|14:25:33|S|19|456.744700||
B|FCX|20260106|14:25:33|S|100|55.996700||
B|RIO|20260106|14:25:33|S|2|85.125000||
B|SOXL|20260106|14:25:33|S|50|53.440000||
B|SPPP|20260106|14:25:33|S|30|19.395000||
B|XENE|20260106|14:25:33|S|100|41.300000||
B|MP|20260106|14:25:34|S|100|60.480000||
B|PLUG|20260106|14:25:34|S|60|2.385000||
B|SMUP|20260106|14:25:34|S|4000|1.679800||
B|SOFI|20260106|14:25:34|S|100|26.565000||
B|TSLA|20260106|14:25:34|S|50|433.381700||
B|TSLL|20260106|14:25:34|S|15|17.675000||
B|AVUV|20260106|14:25:35|S|1|105.891000||
B|MSFT|20260106|14:25:35|S|4|476.648300||
B|PEP|20260106|14:25:35|S|11|139.330000||
B|SMUP|20260106|14:25:35|S|2|1.679800||
B|DOCU|20260106|14:25:36|S|1|64.868800||
B|NFLX|20260106|14:25:36|S|2|90.675000||
B|PAGS|20260106|14:25:36|S|4400|9.990000||
B|SMR|20260106|14:25:36|S|62|19.439800||
B|TDUP|20260106|14:25:36|S|10|6.285000||
B|TSLA|20260106|14:25:36|S|100|433.391500||
B|AEVA|20260106|14:25:37|S|100|18.266300||
B|AIRO|20260106|14:25:37|S|300|10.977800||
B|CRGY|20260106|14:25:37|S|20|8.030700||
B|MP|20260106|14:25:37|S|100|60.470000||
B|NVTS|20260106|14:25:37|S|59|9.800000||
B|NVTS|20260106|14:25:37|S|141|9.795000||
B|ONDS|20260106|14:25:37|S|100|12.535000||
B|PLTR|20260106|14:25:37|S|63|179.625000||
B|SOXL|20260106|14:25:37|S|660|53.422700||
B|DOCN|20260106|14:25:38|S|10|53.932500||
B|ISRG|20260106|14:25:38|S|15|590.040000||
B|LMND|20260106|14:25:38|S|100|79.500000||
B|MU|20260106|14:25:38|S|3|337.010000||
B|QBTZ|20260106|14:25:38|E|5|6.764500||
B|QS|20260106|14:25:38|S|240|11.285000||
B|MCHP|20260106|14:25:39|S|20|74.570000||
B|MSTU|20260106|14:25:39|S|100|8.660000||
B|AFRM|20260106|14:25:40|S|50|81.330000||
B|CLSK|20260106|14:25:40|S|3|11.735000||
B|DIA|20260106|14:25:40|S|100|494.687300||
B|MP|20260106|14:25:40|S|200|60.480000||
B|RACE|20260106|14:25:40|S|9|372.050000||
B|RKLB|20260106|14:25:40|S|50|84.720000||
B|EEM|20260106|14:25:41|S|60|57.265000||
B|PLTR|20260106|14:25:41|S|2|179.625000||
B|TZA|20260106|14:25:41|S|5000|6.766000||
B|DOCN|20260106|14:25:42|S|100|53.960000||
B|ONDS|20260106|14:25:42|S|30|12.535000||
B|YPF|20260106|14:25:42|S|100|35.500000||
B|AMD|20260106|14:25:43|S|2|213.460000||
B|MP|20260106|14:25:43|S|100|60.470000||
B|RIO|20260106|14:25:43|S|99|85.125000||
B|SWKS|20260106|14:25:43|S|24|66.351800||
B|IREN|20260106|14:25:44|S|300|44.585000||
B|IREN|20260106|14:25:44|S|331|44.585000||
B|SMR|20260106|14:25:44|S|100|19.429900||
B|SOFI|20260106|14:25:44|S|3|26.565000||
B|TSLL|20260106|14:25:44|S|1850|17.680000||
B|VPG|20260106|14:25:44|S|99|40.460000||
B|AMCX|20260106|14:25:45|S|50|9.060000||
B|EWZ|20260106|14:25:45|S|589|33.145000||
B|FSLR|20260106|14:25:45|S|22|271.650000||
B|GGAL|20260106|14:25:45|S|100|55.400000||
B|GGAL|20260106|14:25:45|S|100|55.400000||
B|TSLA|20260106|14:25:45|S|5|433.400000||
B|TSLA|20260106|14:25:45|S|5|433.401500||
B|VTI|20260106|14:25:45|S|5|341.118200||
B|INBX|20260106|14:25:46|S|20|77.960000||
B|SOC|20260106|14:25:46|S|100|10.195000||
B|TQQQ|20260106|14:25:46|S|2|54.970000||
B|TSLA|20260106|14:25:46|S|10|433.420000||
B|TSM|20260106|14:25:46|S|20|325.280000||
B|AEVA|20260106|14:25:47|S|100|18.230000||
B|ALAB|20260106|14:25:47|S|71|161.330000||
B|ALAB|20260106|14:25:47|S|200|161.175000||
B|D|20260106|14:25:47|S|100|58.705000||
B|NICE|20260106|14:25:47|S|10|117.130000||
B|ALMS|20260106|14:25:48|S|200|16.095000||
B|BGI|20260106|14:25:48|S|5|0.906600||
B|OKLO|20260106|14:25:48|S|50|95.030000||
B|STOK|20260106|14:25:48|S|14|34.660000||
B|STOK|20260106|14:25:49|S|14|34.660000||
B|ZTS|20260106|14:25:49|S|100|129.042400||
B|CSIQ|20260106|14:25:50|S|300|23.350000||
B|HUN|20260106|14:25:50|S|406|11.037200||
B|LYB|20260106|14:25:50|S|1|46.260000||
B|QXO|20260106|14:25:50|S|3|23.872600||
B|Z|20260106|14:25:50|S|100|66.098600||
B|ZTS|20260106|14:25:50|S|1|129.042500||
B|ZTS|20260106|14:25:50|S|1|129.109700||
B|ZTS|20260106|14:25:50|S|1|129.109700||
B|ZTS|20260106|14:25:50|S|6|129.042400||
B|ABBV|20260106|14:25:51|S|236|223.450000||
B|AEVA|20260106|14:25:51|S|100|18.280000||
B|AEVA|20260106|14:25:51|S|1425|18.258400||
B|BABA|20260106|14:25:51|S|50|151.748600||
B|CI|20260106|14:25:51|S|1|284.700000||
B|KHC|20260106|14:25:51|S|200|23.535000||
B|PLTR|20260106|14:25:51|S|2|179.615000||
B|QTUM|20260106|14:25:51|S|9|116.550000||
B|CRML|20260106|14:25:52|S|100|11.260000||
B|DLY|20260106|14:25:52|S|80|14.790000||
B|INVH|20260106|14:25:52|S|100|27.975000||
B|MP|20260106|14:25:52|S|100|60.415000||
B|SPY|20260106|14:25:52|S|1|691.996900||
B|WEAV|20260106|14:25:52|S|20|7.435000||
B|CIFR|20260106|14:25:53|S|300|17.359300||
B|CLF|20260106|14:25:53|S|100|13.295000||
B|MU|20260106|14:25:53|S|183|336.990000||
B|ZTS|20260106|14:25:53|S|1|129.085400||
B|SIL|20260106|14:25:54|S|86|88.540000||
B|VOO|20260106|14:25:54|S|1|636.410000||
B|XOM|20260106|14:25:54|S|3|122.345000||
B|ZETA|20260106|14:25:54|S|93|23.340000||
B|LTBR|20260106|14:25:55|S|50|16.320000||
B|SMR|20260106|14:25:55|S|10|19.429300||
B|SNDK|20260106|14:25:55|S|10|339.110000||
B|ADUR|20260106|14:25:56|S|100|11.690000||
B|ADUR|20260106|14:25:56|S|200|11.680000||
B|AG|20260106|14:25:56|S|170|18.225000||
B|DXYZ|20260106|14:25:56|S|200|29.140000||
B|JD|20260106|14:25:56|S|9|29.725000||
B|MP|20260106|14:25:56|S|48|60.440000||
B|TSLA|20260106|14:25:56|S|3|433.335000||
B|YINN|20260106|14:25:56|S|50|48.130000||
B|ALM|20260106|14:25:57|S|40|9.760000||
B|SCHH|20260106|14:25:57|S|9|21.004800||
B|VOO|20260106|14:25:57|S|2|636.415500||
B|APP|20260106|14:25:58|S|16|618.899900||
B|BDX|20260106|14:25:58|S|20|204.540000||
B|NVDA|20260106|14:25:58|S|10|188.065000||
B|ENVX|20260106|14:25:59|S|200|8.815500||
B|TEO|20260106|14:25:59|S|2|11.740000||
B|UMAC|20260106|14:25:59|S|20|16.305000||
B|ZTS|20260106|14:25:59|S|1|129.109100||
B|ZTS|20260106|14:25:59|S|1|129.109100||
B|ASTS|20260106|14:26:00|S|75|96.200000||
B|VST|20260106|14:26:00|S|2|168.120000||
B|ASML|20260106|14:26:01|S|3|1237.440000||
B|BCE|20260106|14:26:01|S|2|23.360000||
B|DXCM|20260106|14:26:01|S|26|69.680000||
B|EWZ|20260106|14:26:01|S|25|33.135000||
B|MA|20260106|14:26:01|S|1|580.140000||
B|NVDA|20260106|14:26:01|S|100|188.105000||
B|URA|20260106|14:26:01|S|100|49.318800||
B|GDX|20260106|14:26:02|S|10|91.245000||
B|MU|20260106|14:26:02|S|100|337.070000||
B|ONDS|20260106|14:26:02|S|80|12.506900||
B|USMV|20260106|14:26:02|S|5|94.598100||
B|ZTS|20260106|14:26:02|S|6|129.043800||
B|ADBE|20260106|14:26:03|S|7|334.220000||
B|AMT|20260106|14:26:03|S|10|176.340800||
B|FSM|20260106|14:26:03|S|1|10.268500||
B|SCCO|20260106|14:26:03|S|2|160.295000||
B|SMR|20260106|14:26:03|S|40|19.429300||
B|SRE|20260106|14:26:03|S|200|87.425000||
B|TSLL|20260106|14:26:03|S|3|17.675000||
B|ZTS|20260106|14:26:03|S|200|129.108600||
B|BULL|20260106|14:26:04|S|600|8.545000||
B|CSIQ|20260106|14:26:04|S|200|23.348800||
B|NBIS|20260106|14:26:04|S|17|96.797600||
B|SPXU|20260106|14:26:04|S|39|47.659200||
B|ONDS|20260106|14:26:05|S|500|12.505000||
B|RDDT|20260106|14:26:05|S|10|254.380000||
B|RZLV|20260106|14:26:05|S|707|2.965000||
B|OKLO|20260106|14:26:06|S|22|94.750000||
B|PM|20260106|14:26:06|S|5|156.150000||
B|SLV|20260106|14:26:06|S|1114|72.815000||
B|PYPL|20260106|14:26:07|S|10|59.435000||
B|TGEN|20260106|14:26:07|S|100|4.510000||
B|APP|20260106|14:26:08|S|50|618.210000||
B|DOCN|20260106|14:26:09|S|100|53.960000||
B|DOCN|20260106|14:26:09|S|100|53.960000||
B|MCHP|20260106|14:26:09|S|20|74.585000||
B|LOMA|20260106|14:26:10|S|59|12.739500||
B|AMZN|20260106|14:26:11|S|100|241.030000||
B|CRML|20260106|14:26:11|S|200|11.300000||
B|EVTV|20260106|14:26:11|S|2000|0.595400||
B|HUMA|20260106|14:26:11|S|20|1.070000||
B|KLAC|20260106|14:26:11|S|1|1392.260000||
B|MU|20260106|14:26:11|S|67|337.050000||
B|MU|20260106|14:26:11|S|100|337.050000||
B|NVMI|20260106|14:26:11|S|200|392.442700||
B|RKT|20260106|14:26:11|S|24|21.080000||
B|URA|20260106|14:26:11|S|2|49.305000||
B|AEVA|20260106|14:26:12|S|1|18.340000||
B|AMZU|20260106|14:26:12|S|100|37.969300||
B|DOCN|20260106|14:26:13|S|6|53.980000||
B|FLNC|20260106|14:26:13|S|17|21.870000||
B|GE|20260106|14:26:14|S|32|329.480000||
B|SIDU|20260106|14:26:14|E|25|4.650000||
B|W|20260106|14:26:14|S|240|107.560000||
B|AEVA|20260106|14:26:15|S|50|18.290000||
B|AMZN|20260106|14:26:15|S|2|241.030000||
B|CE|20260106|14:26:15|S|1|44.310000||
B|GOOG|20260106|14:26:15|S|100|314.480000||
B|KHC|20260106|14:26:16|S|200|23.525000||
B|AMZU|20260106|14:26:17|S|50|37.968200||
B|DBEF|20260106|14:26:17|S|73|49.376700||
B|IMNN|20260106|14:26:17|S|100|4.020000||
B|NVDA|20260106|14:26:18|S|5|188.045000||
B|SMR|20260106|14:26:18|S|1|19.430000||
B|ALMS|20260106|14:26:19|S|60|16.170000||
B|INVA|20260106|14:26:19|S|20|19.445000||
B|MRVL|20260106|14:26:19|S|2|87.880000||
B|PKX|20260106|14:26:19|S|100|53.890000||
B|PTON|20260106|14:26:20|S|10|6.527300||
B|USAR|20260106|14:26:20|S|100|17.620000||
B|IVLU|20260106|14:26:21|S|175|38.806500||
B|QQQ|20260106|14:26:21|S|6|623.350000||
B|SPY|20260106|14:26:21|S|200|692.040800||
B|BABA|20260106|14:26:22|S|5|151.749000||
B|DASH|20260106|14:26:22|S|2|231.840000||
B|KTOS|20260106|14:26:22|S|100|90.070000||
B|PAM|20260106|14:26:22|S|7|85.190000||
B|TZA|20260106|14:26:22|S|84|6.775000||
B|NVDL|20260106|14:26:23|S|200|89.385000||
B|Z|20260106|14:26:23|S|9|66.086700||
B|ALMS|20260106|14:26:24|S|115|16.170000||
B|NKE|20260106|14:26:24|S|13|64.635000||
B|RKLZ|20260106|14:26:24|S|100|3.315000||
B|XLE|20260106|14:26:24|S|20|45.730000||
B|BHVN|20260106|14:26:25|S|20|9.749100||
B|MASK|20260106|14:26:25|S|8|0.438900||
B|MP|20260106|14:26:25|S|100|60.480000||
B|AEVA|20260106|14:26:26|S|25|18.330000||
B|LYB|20260106|14:26:26|S|10|46.255000||
B|PROP|20260106|14:26:26|S|6|1.805000||
B|XLE|20260106|14:26:26|S|500|45.730000||
B|ZTS|20260106|14:26:26|S|1|129.073900||
B|GDXJ|20260106|14:26:27|S|200|120.600000||
B|HOOD|20260106|14:26:27|S|100|120.420000||
B|TZA|20260106|14:26:27|S|90|6.770700||
B|VSNT|20260106|14:26:27|S|100|39.100000||
B|ZS|20260106|14:26:27|S|9|221.200000||
B|AMX|20260106|14:26:28|S|100|20.290000||
B|APLD|20260106|14:26:28|S|20|30.125000||
B|CSIQ|20260106|14:26:28|S|6|23.388300||
B|ENPH|20260106|14:26:28|S|65|35.290000||
B|NVDA|20260106|14:26:28|S|100|188.039100||
B|VNDA|20260106|14:26:28|S|500|8.065000||
B|AMD|20260106|14:26:29|S|100|213.540000||
B|BBAI|20260106|14:26:29|S|9604|6.280000||
B|GIS|20260106|14:26:29|S|12|44.041000||
B|SOLS|20260106|14:26:29|S|90|49.790000||
B|VIST|20260106|14:26:29|S|38|47.060000||
B|VIST|20260106|14:26:29|S|78|47.060000||
B|AEVA|20260106|14:26:30|S|100|18.265000||
B|ANET|20260106|14:26:30|S|1|134.230000||
B|IBM|20260106|14:26:30|S|3|300.605000||
B|IMRX|20260106|14:26:30|S|200|6.680000||
B|NVDA|20260106|14:26:30|S|700|188.030000||
B|TQQQ|20260106|14:26:30|S|2|54.990000||
B|ZS|20260106|14:26:30|S|160|221.200000||
B|CVS|20260106|14:26:31|S|200|80.255000||
B|MP|20260106|14:26:31|S|100|60.470000||
B|TQQQ|20260106|14:26:31|S|2|54.990000||
B|VIST|20260106|14:26:31|S|11|47.068000||
B|ASTS|20260106|14:26:32|S|1|96.340000||
B|ASTS|20260106|14:26:32|S|2|96.340000||
B|CSIQ|20260106|14:26:32|S|300|23.380000||
B|CSIQ|20260106|14:26:32|S|300|23.388300||
B|CTEV|20260106|14:26:32|S|20|31.904300||
B|DOCN|20260106|14:26:32|S|49|54.010000||
B|GOLD|20260106|14:26:32|S|2|37.550000||
B|IREN|20260106|14:26:32|S|100|44.740000||
B|LUNR|20260106|14:26:32|S|50|18.922400||
B|NVDA|20260106|14:26:32|S|100|188.039300||
B|OKLO|20260106|14:26:32|S|67|94.790000||
B|OKLO|20260106|14:26:32|S|100|94.840000||
B|RGTI|20260106|14:26:32|S|1|24.642700||
B|TQQQ|20260106|14:26:32|S|2|54.990000||
B|MRVL|20260106|14:26:33|S|100|87.790000||
B|MRVL|20260106|14:26:33|S|200|87.790000||
B|MU|20260106|14:26:33|S|39|337.050000||
B|MU|20260106|14:26:33|S|344|337.090000||
B|MU|20260106|14:26:33|S|800|337.053600||
B|TQQQ|20260106|14:26:33|S|3|54.990000||
B|Z|20260106|14:26:33|S|8|66.087900||
B|AVAV|20260106|14:26:34|S|3|309.640000||
B|MP|20260106|14:26:34|S|40|60.470000||
B|MP|20260106|14:26:34|S|100|60.480000||
B|NBIS|20260106|14:26:34|S|2|96.920000||
B|RGTI|20260106|14:26:34|S|1|24.642700||
B|SPXC|20260106|14:26:34|S|29|203.240000||
B|TE|20260106|14:26:34|S|50|7.439300||
B|TSLA|20260106|14:26:34|S|100|433.441000||
B|VIST|20260106|14:26:34|S|31|46.987600||
B|ZTS|20260106|14:26:34|S|1|129.051900||
B|BP|20260106|14:26:35|S|2|34.530700||
B|TQQQ|20260106|14:26:35|S|2|54.980000||
B|UMAC|20260106|14:26:35|S|1|16.320000||
B|YPF|20260106|14:26:35|S|22|35.520000||
B|BABA|20260106|14:26:36|S|50|151.779300||
B|EWM|20260106|14:26:36|S|200|27.615000||
B|IREN|20260106|14:26:36|S|100|44.750000||
B|MHK|20260106|14:26:36|S|1|111.292500||
B|RGTI|20260106|14:26:36|S|1|24.642700||
B|STX|20260106|14:26:36|S|5|328.151100||
B|STX|20260106|14:26:36|S|5|328.160000||
B|WULF|20260106|14:26:36|S|50|13.115000||
B|XLK|20260106|14:26:36|S|160|146.580000||
B|TJX|20260106|14:26:37|S|3|154.518800||
B|BRK/B|20260106|14:26:38|S|22|500.200000||
B|GIS|20260106|14:26:38|S|5|44.045000||
B|LW|20260106|14:26:38|S|10|41.260000||
B|QSI|20260106|14:26:38|S|100|1.290000||
B|ADBE|20260106|14:26:39|S|2|334.258000||
B|NVDA|20260106|14:26:39|S|100|188.015000||
B|SNPS|20260106|14:26:39|S|2|506.060000||
B|TE|20260106|14:26:39|S|2|7.437300||
B|AAPL|20260106|14:26:40|S|400|262.932000||
B|VEA|20260106|14:26:40|S|11|64.105000||
B|AEVA|20260106|14:26:41|S|20|18.280000||
B|EYLD|20260106|14:26:41|S|100|39.435000||
B|IVW|20260106|14:26:41|S|1|124.525000||
B|JCI|20260106|14:26:41|S|9|114.240000||
B|NVDA|20260106|14:26:41|S|200|188.010000||
B|TQQQ|20260106|14:26:41|S|3|54.980000||
B|USAR|20260106|14:26:41|S|9|17.590000||
B|XLU|20260106|14:26:41|S|100|42.715000||
B|XLU|20260106|14:26:41|S|400|42.715000||
B|MARA|20260106|14:26:42|S|8|10.245000||
B|NXPI|20260106|14:26:42|S|2|241.490000||
B|ONDS|20260106|14:26:42|S|200|12.535000||
B|RKLB|20260106|14:26:42|S|20|84.530000||
B|CRWV|20260106|14:26:43|S|100|76.223600||
B|OVV|20260106|14:26:43|S|100|37.670000||
B|VT|20260106|14:26:43|S|1|144.105000||
B|ALAB|20260106|14:26:44|S|200|161.330000||
B|GOOGL|20260106|14:26:44|S|100|314.095000||
B|MAN|20260106|14:26:44|S|20|30.490000||
B|TSLA|20260106|14:26:44|S|60|433.520000||
B|TSLA|20260106|14:26:44|S|100|433.521300||
B|BKKT|20260106|14:26:45|S|20|14.785000||
B|GEN|20260106|14:26:45|S|100|26.345000||
B|GOOG|20260106|14:26:45|S|100|314.498800||
B|IAUM|20260106|14:26:45|S|20|44.690000||
B|NVDA|20260106|14:26:45|S|4|188.015000||
B|TSLT|20260106|14:26:45|S|74|24.695000||
B|HOOD|20260106|14:26:46|S|19|120.430000||
B|IREN|20260106|14:26:46|S|100|44.720000||
B|ZTS|20260106|14:26:46|S|25|129.049900||
B|ALMS|20260106|14:26:47|S|100|16.180000||
B|AVGO|20260106|14:26:47|S|40|348.465000||
B|BE|20260106|14:26:47|S|1|101.398500||
B|CRWV|20260106|14:26:47|S|1300|76.264000||
B|FJET|20260106|14:26:47|S|100|10.160000||
B|TSLA|20260106|14:26:47|S|10|433.530000||
B|ZTS|20260106|14:26:47|S|4|129.049900||
B|DOCN|20260106|14:26:48|S|100|54.020000||
B|IREN|20260106|14:26:48|S|20|44.720000||
B|RBRK|20260106|14:26:48|S|12|74.690000||
B|SATS|20260106|14:26:48|S|5|115.890000||
B|WDC|20260106|14:26:48|S|3|217.667400||
B|CVS|20260106|14:26:49|S|100|80.210000||
B|EOSE|20260106|14:26:49|S|100|14.085000||
B|ITA|20260106|14:26:49|S|1|230.035000||
B|MP|20260106|14:26:49|S|200|60.470000||
B|NBIS|20260106|14:26:49|S|20|96.969500||
B|NVDA|20260106|14:26:49|S|158|188.027300||
B|ONDS|20260106|14:26:49|S|44|12.535000||
B|UNH|20260106|14:26:49|S|60|350.710000||
B|AEVA|20260106|14:26:50|S|14|18.300000||
B|AG|20260106|14:26:50|S|200|18.259300||
B|CLSK|20260106|14:26:50|S|100|11.747300||
B|HOOD|20260106|14:26:50|S|20|120.420000||
B|ZETA|20260106|14:26:50|S|170|23.355000||
B|ZTS|20260106|14:26:50|S|6|129.080900||
B|ALAB|20260106|14:26:51|S|8|161.322800||
B|HL|20260106|14:26:51|S|300|21.655000||
B|NVDA|20260106|14:26:51|S|1|188.025000||
B|OKLO|20260106|14:26:51|S|100|95.050000||
B|OKLO|20260106|14:26:51|S|100|95.250000||
B|OKLO|20260106|14:26:51|S|200|95.140000||
B|XLF|20260106|14:26:51|S|3|56.459300||
B|ZTS|20260106|14:26:51|S|7|129.050000||
B|ALMS|20260106|14:26:52|S|1|16.185000||
B|ASTS|20260106|14:26:52|S|20|96.400000||
B|CRWV|20260106|14:26:52|S|200|76.248600||
B|DOCN|20260106|14:26:52|S|100|54.030000||
B|E|20260106|14:26:52|S|6|37.980000||
B|EPAM|20260106|14:26:52|S|2|216.020000||
B|OKLO|20260106|14:26:52|S|10|95.165000||
B|OKLO|20260106|14:26:52|S|300|95.350000||
B|OKLO|20260106|14:26:52|S|350|95.120000||
B|OKLO|20260106|14:26:52|S|1450|95.160000||
B|OKLO|20260106|14:26:52|S|1500|95.290000||
B|RGC|20260106|14:26:52|S|20|34.960000||
B|ZM|20260106|14:26:52|S|2|85.695000||
B|AVEM|20260106|14:26:53|S|800|80.103500||
B|BBIO|20260106|14:26:53|S|175|73.250000||
B|ACHR|20260106|14:26:54|S|1353|8.699100||
B|GPN|20260106|14:26:54|S|10|76.600000||
B|HROW|20260106|14:26:54|S|1|52.740000||
B|KRE|20260106|14:26:54|S|17|67.075000||
B|NIO|20260106|14:26:54|S|21|4.800000||
B|EWZ|20260106|14:26:55|S|1|33.145000||
B|MP|20260106|14:26:55|S|100|60.498000||
B|MP|20260106|14:26:55|S|300|60.500000||
B|RUN|20260106|14:26:55|S|100|18.310000||
B|SYM|20260106|14:26:55|S|1|71.040000||
B|AAPL|20260106|14:26:56|S|20|262.945500||
B|ASTS|20260106|14:26:56|S|2|96.535000||
B|QBTS|20260106|14:26:56|S|98|30.547100||
B|ZTS|20260106|14:26:56|S|12|129.050000||
B|NVDA|20260106|14:26:57|S|55|188.057300||
B|SQQQ|20260106|14:26:57|S|5|65.635000||
B|VPG|20260106|14:26:57|S|200|40.400000||
B|VPG|20260106|14:26:57|S|200|40.550000||
B|VPG|20260106|14:26:57|S|600|40.560000||
B|ZS|20260106|14:26:57|S|3|221.237300||
B|ALMS|20260106|14:26:58|S|100|16.130000||
B|ALMS|20260106|14:26:58|S|200|16.150000||
B|CVS|20260106|14:26:58|S|100|80.240000||
B|DLX|20260106|14:26:58|S|10|22.150000||
B|MUU|20260106|14:26:58|S|200|138.350000||
B|NVTS|20260106|14:26:58|S|20|9.808500||
B|BIDU|20260106|14:26:59|S|328|147.440000||
B|IMRX|20260106|14:26:59|S|30|6.740000||
B|IMRX|20260106|14:26:59|S|1467|6.740000||
B|MUU|20260106|14:26:59|S|100|138.420000||
B|MUU|20260106|14:26:59|S|400|138.370000||
B|ENVX|20260106|14:27:00|S|2000|8.890000||
B|MSFT|20260106|14:27:00|S|100|476.920000||
B|SDGR|20260106|14:27:00|S|50|18.750000||
B|AMZN|20260106|14:27:01|S|54|241.120000||
B|RGTI|20260106|14:27:01|S|1|24.642700||
B|ZTS|20260106|14:27:01|S|200|129.084500||
B|CRWD|20260106|14:27:02|S|1|456.800000||
B|RDDT|20260106|14:27:02|S|7|254.235400||
B|RDDT|20260106|14:27:02|S|8|254.230000||
B|RKLB|20260106|14:27:02|S|25|84.660000||
B|DAN|20260106|14:27:03|S|100|25.925000||
B|IBM|20260106|14:27:03|S|40|300.575000||
B|LRCX|20260106|14:27:03|S|12|207.710000||
B|BBAI|20260106|14:27:04|S|396|6.280000||
B|GKOS|20260106|14:27:04|S|10|110.670000||
B|RUN|20260106|14:27:04|S|100|18.315000||
B|OKLO|20260106|14:27:05|S|350|95.300000||
B|OKLO|20260106|14:27:05|S|600|95.350000||
B|OKLO|20260106|14:27:05|S|1200|95.460000||
B|RUN|20260106|14:27:05|S|284|18.350000||
B|RUN|20260106|14:27:05|S|793|18.350000||
B|RUN|20260106|14:27:05|S|2000|18.340000||
B|TSLA|20260106|14:27:05|S|185|433.590000||
B|CRWG|20260106|14:27:06|S|1000|3.050000||
B|HIMS|20260106|14:27:06|S|100|35.090000||
B|NOG|20260106|14:27:06|S|5|20.695000||
B|OKLO|20260106|14:27:06|S|200|95.490000||
B|OKLO|20260106|14:27:06|S|1500|95.500000||
B|OKLO|20260106|14:27:06|S|1500|95.590000||
B|BMNR|20260106|14:27:07|S|50|32.060000||
B|BMNR|20260106|14:27:07|S|77|32.069000||
B|BULL|20260106|14:27:07|S|292|8.545000||
B|CIFR|20260106|14:27:07|S|50|17.375000||
B|MP|20260106|14:27:07|S|100|60.510000||
B|OKLO|20260106|14:27:07|S|1|95.412200||
B|RNAZ|20260106|14:27:07|S|100|7.310000||
B|SPMO|20260106|14:27:07|S|3|121.249200||
B|TQQQ|20260106|14:27:07|S|1|54.990000||
B|ACHR|20260106|14:27:08|S|14|8.695000||
B|CRML|20260106|14:27:08|S|50|11.280000||
B|OKLO|20260106|14:27:08|S|100|95.540000||
B|NOW|20260106|14:27:09|S|67|149.250000||
B|NOW|20260106|14:27:09|S|80|149.240000||
B|OKLO|20260106|14:27:09|S|1|95.580000||
B|HL|20260106|14:27:10|S|20|21.670700||
B|JEPQ|20260106|14:27:10|S|101|58.855000||
B|MP|20260106|14:27:10|S|100|60.520000||
B|TSLA|20260106|14:27:10|S|1|433.560000||
B|PEP|20260106|14:27:11|S|50|139.300000||
B|TQQQ|20260106|14:27:11|S|2|54.990000||
B|TSLA|20260106|14:27:11|S|30|433.540000||
B|TTD|20260106|14:27:11|S|20|39.625000||
B|VEA|20260106|14:27:11|S|2|64.109300||
B|BMNR|20260106|14:27:12|S|400|32.055000||
B|FBTC|20260106|14:27:12|S|1|80.354500||
B|NGNE|20260106|14:27:12|S|20|18.590000||
B|OKLO|20260106|14:27:12|S|100|95.510000||
B|ONDS|20260106|14:27:12|S|100|12.540000||
B|VIST|20260106|14:27:12|S|23|46.977500||
B|WFC|20260106|14:27:12|S|35|96.255000||
B|CTEV|20260106|14:27:13|S|10|31.910000||
B|MP|20260106|14:27:13|S|200|60.500000||
B|PYPL|20260106|14:27:14|S|3|59.409300||
B|SMR|20260106|14:27:14|S|565|19.479700||
B|VGLT|20260106|14:27:14|S|133|55.767300||
B|AG|20260106|14:27:15|S|408|18.259300||
B|ETOR|20260106|14:27:15|S|18|34.976800||
B|NVDA|20260106|14:27:15|S|2|188.049300||
B|KHC|20260106|14:27:16|S|5|23.519300||
B|MP|20260106|14:27:16|S|100|60.520000||
B|EWZ|20260106|14:27:17|S|28|33.135000||
B|PLUG|20260106|14:27:17|S|100|2.390000||
B|U|20260106|14:27:17|S|125|45.330000||
B|U|20260106|14:27:17|S|200|45.330000||
B|U|20260106|14:27:17|S|500|45.330000||
B|U|20260106|14:27:17|S|523|45.330000||
B|DDOG|20260106|14:27:18|S|1|135.320000||
B|DDOG|20260106|14:27:18|S|70|135.300000||
B|IBIT|20260106|14:27:18|S|15|52.310000||
B|MU|20260106|14:27:18|S|1|337.460000||
B|MU|20260106|14:27:18|S|223|337.460000||
B|SM|20260106|14:27:18|S|27|18.297400||
B|URA|20260106|14:27:18|S|1|49.380000||
B|VCIT|20260106|14:27:18|S|1000|83.895800||
B|ALMS|20260106|14:27:19|S|100|16.210000||
B|GGAL|20260106|14:27:19|S|54|55.320000||
B|MELI|20260106|14:27:19|S|3|2209.760000||
B|PFE|20260106|14:27:19|S|2|25.465000||
B|RBLX|20260106|14:27:19|S|100|76.570000||
B|SHOP|20260106|14:27:19|S|117|166.970000||
B|SMR|20260106|14:27:19|S|1|19.475000||
B|TAP|20260106|14:27:19|S|50|46.410000||
B|WDC|20260106|14:27:19|S|4|217.722000||
B|GGAL|20260106|14:27:20|S|46|55.320000||
B|ACRV|20260106|14:27:21|S|10|3.089300||
B|BABA|20260106|14:27:21|S|100|151.700000||
B|TSM|20260106|14:27:21|S|1|325.205300||
B|BSBR|20260106|14:27:22|S|1|6.355000||
B|KO|20260106|14:27:22|S|3|67.897400||
B|MP|20260106|14:27:22|S|125|60.520000||
B|MS|20260106|14:27:22|S|300|188.502400||
B|ZTS|20260106|14:27:22|S|1|129.044900||
B|BULL|20260106|14:27:23|S|350|8.545000||
B|SOFI|20260106|14:27:23|S|500|26.595000||
B|CIFR|20260106|14:27:24|S|100|17.375000||
B|INTC|20260106|14:27:24|S|1600|39.886700||
B|NBIS|20260106|14:27:24|S|1|96.997600||
B|SATS|20260106|14:27:24|S|100|115.780000||
B|COIN|20260106|14:27:25|S|80|248.590000||
B|MP|20260106|14:27:25|S|100|60.450000||
B|V|20260106|14:27:25|S|4|357.349400||
B|FAS|20260106|14:27:26|S|50|183.764200||
B|SNDK|20260106|14:27:26|S|500|339.090000||
B|GOOGL|20260106|14:27:27|S|100|314.019100||
B|ASM|20260106|14:27:28|S|1|6.220000||
B|MP|20260106|14:27:28|S|100|60.450000||
B|OKLO|20260106|14:27:28|S|5|95.360000||
B|OKLO|20260106|14:27:28|S|110|95.360000||
B|IMSR|20260106|14:27:29|S|100|9.030000||
B|KLAC|20260106|14:27:29|S|1|1393.150000||
B|OPEN|20260106|14:27:29|S|100|6.665000||
B|SPGI|20260106|14:27:29|S|14|538.580000||
B|VB|20260106|14:27:29|S|26|268.487200||
B|AMZN|20260106|14:27:30|S|1|241.085700||
B|BBAR|20260106|14:27:30|S|152|18.310000||
B|BKR|20260106|14:27:30|S|16|49.100000||
B|VOO|20260106|14:27:30|S|1|636.397500||
B|EWZ|20260106|14:27:31|S|884|33.135000||
B|PATH|20260106|14:27:31|S|150|17.157400||
B|ALMS|20260106|14:27:32|S|28|16.170000||
B|MSFT|20260106|14:27:32|S|199|476.930000||
B|BLSH|20260106|14:27:33|S|150|41.399500||
B|MUU|20260106|14:27:33|S|65|138.495300||
B|SMCI|20260106|14:27:33|S|270|29.745000||
B|MP|20260106|14:27:34|S|20|60.478000||
B|MU|20260106|14:27:34|S|31|337.406200||
B|OPEN|20260106|14:27:34|S|299|6.670000||
B|NUS|20260106|14:27:35|S|100|9.980000||
B|RBLX|20260106|14:27:35|S|100|76.570000||
B|BMNU|20260106|14:27:36|S|203|6.429700||
B|VALE|20260106|14:27:36|S|34|14.135000||
B|ZTS|20260106|14:27:36|S|100|129.020000||
B|ZTS|20260106|14:27:36|S|100|129.025000||
B|SOUN|20260106|14:27:37|S|60|11.035000||
B|TE|20260106|14:27:37|S|25|7.427300||
B|HOOD|20260106|14:27:38|S|1900|120.410000||
B|NBIS|20260106|14:27:38|S|2|96.927400||
B|ONDS|20260106|14:27:38|S|5|12.525000||
B|RNAZ|20260106|14:27:38|S|100|7.490000||
B|ADBE|20260106|14:27:39|S|15|334.174000||
B|CAVA|20260106|14:27:39|S|20|67.290000||
B|HPQ|20260106|14:27:39|S|41|22.212400||
B|ONDS|20260106|14:27:39|S|100|12.525000||
B|SLV|20260106|14:27:39|S|100|72.729300||
B|MP|20260106|14:27:40|S|100|60.480000||
B|NBIS|20260106|14:27:40|S|154|96.957600||
B|IONQ|20260106|14:27:41|S|3|49.100000||
B|PANL|20260106|14:27:41|S|100|6.805000||
B|SLV|20260106|14:27:41|S|100|72.739300||
B|AGQ|20260106|14:27:42|S|3|199.800000||
B|BE|20260106|14:27:42|S|25|101.387400||
B|PATH|20260106|14:27:43|S|10|17.155000||
B|SBSW|20260106|14:27:43|S|400|16.025000||
B|UUUU|20260106|14:27:43|S|158|18.500000||
B|GLD|20260106|14:27:44|S|3|412.110000||
B|INBX|20260106|14:27:44|S|20|78.193000||
B|ZS|20260106|14:27:44|S|7|220.978700||
B|ADGM|20260106|14:27:45|S|7|1.000000||
B|AMAT|20260106|14:27:45|S|2|293.515000||
B|BBAI|20260106|14:27:45|S|125|6.270000||
B|CVX|20260106|14:27:45|S|22|156.935000||
B|FG|20260106|14:27:45|S|7|28.530000||
B|FG|20260106|14:27:45|S|100|28.510000||
B|DEO|20260106|14:27:46|S|1|88.620000||
B|JPM|20260106|14:27:46|S|15|335.370000||
B|JPM|20260106|14:27:46|S|25|335.410000||
B|LEU|20260106|14:27:46|S|5|320.700000||
B|RGTI|20260106|14:27:46|S|100|24.600000||
B|SHOP|20260106|14:27:46|S|100|166.890000||
B|CRWD|20260106|14:27:47|S|1|456.690000||
B|ORCL|20260106|14:27:47|S|13|194.330000||
B|RGTI|20260106|14:27:47|S|32|24.600000||
B|TSM|20260106|14:27:47|S|13|325.180000||
B|URA|20260106|14:27:47|S|1|49.333500||
B|ASML|20260106|14:27:48|S|3|1237.435000||
B|LCID|20260106|14:27:48|S|338|11.730000||
B|LCID|20260106|14:27:48|S|342|11.728900||
B|TQQQ|20260106|14:27:48|S|250|54.980000||
B|XLU|20260106|14:27:48|S|33|42.720000||
B|ONDS|20260106|14:27:49|S|25|12.515000||
B|Z|20260106|14:27:49|S|8|66.092900||
B|ANDE|20260106|14:27:50|S|100|52.670000||
B|APH|20260106|14:27:50|S|5|139.695000||
B|BTDR|20260106|14:27:50|S|20|11.875000||
B|FUBO|20260106|14:27:50|S|25|2.490000||
B|KLAC|20260106|14:27:50|S|6|1393.000000||
B|NVDA|20260106|14:27:51|S|100|187.969300||
B|SLV|20260106|14:27:51|S|100|72.730000||
B|ZTS|20260106|14:27:51|S|1|129.026500||
B|ZTS|20260106|14:27:51|S|1|129.026500||
B|ZTS|20260106|14:27:51|S|3|129.026500||
B|ZTS|20260106|14:27:51|S|4|129.026500||
B|BMNR|20260106|14:27:52|S|58|32.030000||
B|CIEN|20260106|14:27:52|S|100|251.280000||
B|COPX|20260106|14:27:52|S|2|78.275000||
B|LAC|20260106|14:27:52|S|500|5.462700||
B|MP|20260106|14:27:52|S|200|60.490000||
B|NVDA|20260106|14:27:52|S|200|187.975000||
B|RKT|20260106|14:27:52|S|3600|21.106100||
B|ZTS|20260106|14:27:52|S|1|129.019700||
B|ZTS|20260106|14:27:52|S|1|129.019800||
B|BE|20260106|14:27:53|S|300|101.480000||
B|CLSK|20260106|14:27:53|S|300|11.755000||
B|KSPI|20260106|14:27:53|S|54|81.735000||
B|MU|20260106|14:27:53|S|100|337.347000||
B|TEO|20260106|14:27:53|S|20|11.730000||
B|ZSL|20260106|14:27:53|S|50|4.005000||
B|CVS|20260106|14:27:54|S|100|80.265000||
B|HFGM|20260106|14:27:54|S|5|30.830000||
B|MSTR|20260106|14:27:54|S|1|155.835000||
B|SHOP|20260106|14:27:54|S|1|166.860000||
B|CIFR|20260106|14:27:55|S|47|17.377900||
B|MP|20260106|14:27:55|S|100|60.460000||
B|PLTR|20260106|14:27:55|S|100|179.812000||
B|SMR|20260106|14:27:55|S|1|19.410000||
B|ZTS|20260106|14:27:55|S|1|129.026000||
B|CRML|20260106|14:27:56|S|5100|11.260000||
B|CSIQ|20260106|14:27:56|S|109|23.388600||
B|FTEL|20260106|14:27:56|E|1|0.430900||
B|LRCX|20260106|14:27:56|S|18|207.556500||
B|PATH|20260106|14:27:56|S|100|17.155000||
B|ZTS|20260106|14:27:56|S|4|129.074400||
B|IBN|20260106|14:27:57|S|76|30.907300||
B|SCHG|20260106|14:27:57|S|2|32.840000||
B|WDC|20260106|14:27:57|S|10|217.660000||
B|COIN|20260106|14:27:58|S|1|248.655000||
B|GOOGL|20260106|14:27:58|S|100|313.980000||
B|MSTR|20260106|14:27:58|S|40|155.835000||
B|NLR|20260106|14:27:58|S|29|138.840000||
B|RXRX|20260106|14:27:58|S|1000|4.485000||
B|SMR|20260106|14:27:58|S|18|19.400000||
B|ZTS|20260106|14:27:58|S|2|129.025900||
B|CVX|20260106|14:27:59|S|1|156.955000||
B|RIVN|20260106|14:27:59|S|13|19.685000||
B|ZTS|20260106|14:27:59|S|5|129.018300||
B|CRWV|20260106|14:28:00|S|3|76.155000||
B|MSTY|20260106|14:28:00|S|8|29.930000||
B|TSLA|20260106|14:28:00|S|50|433.420000||
B|EXK|20260106|14:28:01|S|10|10.212500||
B|MP|20260106|14:28:01|S|200|60.490000||
B|NVDA|20260106|14:28:01|S|100|187.975000||
B|PLUG|20260106|14:28:01|S|50|2.390000||
B|SGML|20260106|14:28:01|S|1000|16.475300||
B|SNAP|20260106|14:28:01|S|100|8.655000||
B|WYFI|20260106|14:28:01|S|20|17.220000||
B|EWZ|20260106|14:28:02|S|1|33.135000||
B|HIMS|20260106|14:28:02|S|142|35.079300||
B|ACRV|20260106|14:28:03|S|25|3.089100||
B|BNDX|20260106|14:28:03|S|2|48.436000||
B|GLD|20260106|14:28:03|S|9|412.039000||
B|OKLO|20260106|14:28:03|S|15|95.220000||
B|TSLA|20260106|14:28:03|S|300|433.320000||
B|TSLL|20260106|14:28:03|S|50|17.667300||
B|VIST|20260106|14:28:03|S|42|46.980000||
B|ZTS|20260106|14:28:03|S|1|129.018300||
B|ALK|20260106|14:28:04|S|100|50.980000||
B|COIN|20260106|14:28:04|S|2|248.760000||
B|MP|20260106|14:28:04|S|200|60.500000||
B|SNDK|20260106|14:28:04|S|34|338.760000||
B|CVS|20260106|14:28:05|S|100|80.280000||
B|IREN|20260106|14:28:05|S|100|44.630000||
B|NVDA|20260106|14:28:05|S|100|187.989300||
B|ZTS|20260106|14:28:05|S|3|129.022800||
B|CBOE|20260106|14:28:06|S|100|249.910000||
B|HOG|20260106|14:28:06|S|33|21.037100||
B|MLTX|20260106|14:28:06|S|5|11.261000||
B|SLV|20260106|14:28:06|S|5|72.669300||
B|SOFI|20260106|14:28:06|S|50|26.617300||
B|ZS|20260106|14:28:06|S|3|221.230200||
B|CVS|20260106|14:28:07|S|100|80.280000||
B|NXPI|20260106|14:28:07|S|63|241.355000||
B|CONL|20260106|14:28:08|S|9294|17.549500||
B|HWM|20260106|14:28:08|S|1|215.136200||
B|SRE|20260106|14:28:08|S|200|87.470000||
B|ZTS|20260106|14:28:08|S|1|129.018700||
B|ACHR|20260106|14:28:09|S|3|8.685000||
B|LTBR|20260106|14:28:09|S|50|16.370000||
B|NVDA|20260106|14:28:09|S|1|187.984500||
B|QBTS|20260106|14:28:09|S|4|30.467600||
B|SHOP|20260106|14:28:09|S|17|166.860000||
B|BABA|20260106|14:28:10|S|50|151.800000||
B|BABA|20260106|14:28:10|S|50|151.810000||
B|DVN|20260106|14:28:10|S|1|35.915000||
B|HOOD|20260106|14:28:10|S|100|120.500000||
B|IREN|20260106|14:28:10|S|700|44.645000||
B|KHC|20260106|14:28:10|S|200|23.525000||
B|SPYU|20260106|14:28:10|S|250|57.965000||
B|TQQQ|20260106|14:28:10|S|1|54.980000||
B|VWO|20260106|14:28:10|S|21|55.585000||
B|SOFI|20260106|14:28:11|S|20|26.629300||
B|TQQQ|20260106|14:28:11|S|2|54.980000||
B|BITX|20260106|14:28:12|S|15|30.647500||
B|TQQQ|20260106|14:28:12|S|1|54.980000||
B|UPST|20260106|14:28:12|S|10|49.870000||
B|OKLO|20260106|14:28:13|S|27|95.180000||
B|IMVT|20260106|14:28:14|S|20|25.620000||
B|CRWV|20260106|14:28:15|S|4|76.120000||
B|DOCN|20260106|14:28:15|S|5|53.990000||
B|DOCN|20260106|14:28:15|S|100|54.020000||
B|LBRT|20260106|14:28:15|S|100|18.790000||
B|SDGR|20260106|14:28:15|S|100|18.745000||
B|T|20260106|14:28:15|S|50|24.249300||
B|TSM|20260106|14:28:15|S|1|325.177600||
B|CONL|20260106|14:28:16|S|300|17.545000||
B|CONL|20260106|14:28:16|S|300|17.545000||
B|DOCN|20260106|14:28:16|S|100|54.030000||
B|GOOG|20260106|14:28:16|S|100|314.330000||
B|TBMC|20260106|14:28:16|S|300|14.610000||
B|VIST|20260106|14:28:16|S|17|46.977500||
B|ZS|20260106|14:28:16|S|40|221.008900||
B|ALMS|20260106|14:28:17|S|100|16.210000||
B|ALMS|20260106|14:28:17|S|400|16.210000||
B|BMNR|20260106|14:28:17|S|2|32.015000||
B|DELL|20260106|14:28:17|S|400|124.290000||
B|OPEN|20260106|14:28:17|S|300|6.655000||
B|TQQQ|20260106|14:28:17|S|1|54.980000||
B|ACHR|20260106|14:28:18|S|22|8.685000||
B|BBAI|20260106|14:28:18|S|5|6.270000||
B|KTOS|20260106|14:28:18|S|42|89.905600||
B|TQQQ|20260106|14:28:18|S|1|54.980000||
B|XLE|20260106|14:28:18|S|1|45.760000||
B|XLE|20260106|14:28:18|S|4|45.750000||
B|ASND|20260106|14:28:19|S|777|208.923500||
B|MSTU|20260106|14:28:19|S|500|8.680000||
B|TQQQ|20260106|14:28:19|S|1|54.980000||
B|ABNB|20260106|14:28:20|S|1|137.170000||
B|AMZN|20260106|14:28:20|S|100|241.091000||
B|CIFR|20260106|14:28:20|S|500|17.377300||
B|MU|20260106|14:28:20|S|80|337.202500||
B|OCG|20260106|14:28:20|E|700|0.022900||
B|QBTS|20260106|14:28:20|S|122|30.495500||
B|SNDK|20260106|14:28:20|S|290|338.800000||
B|TQQQ|20260106|14:28:20|S|1|54.980000||
B|UI|20260106|14:28:20|S|30|568.015100||
B|VOO|20260106|14:28:20|S|2|636.376900||
B|ZTS|20260106|14:28:20|S|8|129.044800||
B|CNR|20260106|14:28:21|S|100|92.070000||
B|INTC|20260106|14:28:21|S|400|39.916600||
B|RKLB|20260106|14:28:21|S|130|84.570000||
B|RR|20260106|14:28:21|S|5421|3.580000||
B|VIST|20260106|14:28:21|S|40|46.965700||
B|BIL|20260106|14:28:22|S|400|91.435000||
B|XENE|20260106|14:28:22|S|100|41.350000||
B|TSLA|20260106|14:28:23|S|155|433.280000||
B|ALMS|20260106|14:28:24|S|100|16.310000||
B|ASML|20260106|14:28:24|S|1|1237.711000||
B|NUVB|20260106|14:28:24|S|100|8.469300||
B|NVDA|20260106|14:28:24|S|25|187.977300||
B|MARA|20260106|14:28:25|S|100|10.255000||
B|UUUU|20260106|14:28:25|S|300|18.565000||
B|GDX|20260106|14:28:26|S|7|91.225000||
B|IBIT|20260106|14:28:26|S|200|52.300000||
B|ACRS|20260106|14:28:27|S|200|2.705000||
B|ACRS|20260106|14:28:27|S|2300|2.705000||
B|AEVA|20260106|14:28:27|S|100|18.186300||
B|AMD|20260106|14:28:27|S|50|213.560000||
B|ANET|20260106|14:28:27|S|3|134.290000||
B|NVDA|20260106|14:28:27|S|3|187.955000||
B|EXK|20260106|14:28:28|S|50|10.225000||
B|LLY|20260106|14:28:28|S|22|1061.137600||
B|MFA|20260106|14:28:28|S|1672|9.416700||
B|AMZN|20260106|14:28:29|S|25|241.155000||
B|SID|20260106|14:28:29|S|80|1.755000||
B|TSLA|20260106|14:28:29|S|30|433.170000||
B|TSLA|20260106|14:28:29|S|140|433.180000||
B|IONZ|20260106|14:28:30|S|1|18.650000||
B|PNC|20260106|14:28:30|S|10|218.930000||
B|QBTS|20260106|14:28:30|S|50|30.501400||
B|RKLB|20260106|14:28:30|S|56|84.586600||
B|TSLA|20260106|14:28:30|S|55|433.200000||
B|TSLA|20260106|14:28:30|S|200|433.171700||
B|AMD|20260106|14:28:31|S|100|213.530000||
B|BSV|20260106|14:28:31|S|53|78.844500||
B|IREN|20260106|14:28:31|S|1|44.645000||
B|IREN|20260106|14:28:31|S|355|44.645000||
B|NBIS|20260106|14:28:31|S|66|96.979500||
B|NVDA|20260106|14:28:31|S|37|187.929300||
B|PLUG|20260106|14:28:31|S|500|2.395000||
B|RIVN|20260106|14:28:31|S|1500|19.685000||
B|SITM|20260106|14:28:31|S|4|339.761000||
B|VOO|20260106|14:28:32|S|7|636.386900||
B|ZTS|20260106|14:28:32|S|100|129.068700||
B|AMGN|20260106|14:28:33|S|1|329.050000||
B|NVDA|20260106|14:28:33|S|2|187.917400||
B|PCVX|20260106|14:28:33|S|20|44.990000||
B|SIVR|20260106|14:28:33|S|40|76.379500||
B|BABA|20260106|14:28:34|S|600|151.780700||
B|EOSE|20260106|14:28:34|S|100|14.065000||
B|FR|20260106|14:28:34|S|100|57.595000||
B|KOD|20260106|14:28:34|S|11|25.000000||
B|MP|20260106|14:28:34|S|100|60.510000||
B|WDC|20260106|14:28:34|S|2|217.760000||
B|MU|20260106|14:28:35|S|2|337.267800||
B|NBIS|20260106|14:28:35|S|1|97.026300||
B|NVTS|20260106|14:28:35|S|100|9.815000||
B|BITF|20260106|14:28:36|S|710|2.830000||
B|UUP|20260106|14:28:36|S|100|27.155000||
B|UUP|20260106|14:28:36|S|2000|27.155000||
B|IAG|20260106|14:28:37|S|400|16.725000||
B|IREN|20260106|14:28:37|S|50|44.645000||
B|MP|20260106|14:28:37|S|200|60.510000||
B|SMR|20260106|14:28:37|S|1|19.419900||
B|SNOW|20260106|14:28:37|S|206|231.230000||
B|ALMS|20260106|14:28:38|S|50|16.310000||
B|AVL|20260106|14:28:38|S|1|44.580000||
B|EWZ|20260106|14:28:38|S|300|33.125000||
B|HOOD|20260106|14:28:38|S|400|120.459900||
B|MSFT|20260106|14:28:38|S|10|476.880000||
B|WM|20260106|14:28:38|S|20|219.180000||
B|DUOL|20260106|14:28:39|S|100|186.210000||
B|SAIL|20260106|14:28:39|S|2|19.269100||
B|Z|20260106|14:28:39|S|8|66.106900||
B|AMKR|20260106|14:28:40|S|19|50.790000||
B|AXP|20260106|14:28:40|S|100|384.060000||
B|SPY|20260106|14:28:40|S|50|691.985000||
B|VIST|20260106|14:28:40|S|1|46.965700||
B|ZS|20260106|14:28:40|S|40|221.320000||
B|ZTS|20260106|14:28:40|S|1|129.046200||
B|NVMI|20260106|14:28:41|S|10|392.545500||
B|SF|20260106|14:28:41|S|15|133.290000||
B|SGDM|20260106|14:28:41|S|50|73.330000||
B|TE|20260106|14:28:41|S|100|7.415000||
B|URA|20260106|14:28:41|S|300|49.365000||
B|AMZN|20260106|14:28:42|S|10|241.120000||
B|KULR|20260106|14:28:42|S|1|3.448500||
B|NVDA|20260106|14:28:42|S|4|187.945000||
B|PATH|20260106|14:28:42|S|1|17.145000||
B|PLUG|20260106|14:28:42|S|10795|2.400000||
B|SOXL|20260106|14:28:42|S|5|53.400000||
B|COHR|20260106|14:28:43|S|10|192.591000||
B|DE|20260106|14:28:43|S|50|485.914800||
B|MARA|20260106|14:28:43|S|600|10.245000||
B|MP|20260106|14:28:43|S|100|60.520000||
B|MSFT|20260106|14:28:43|S|33|476.880000||
B|OKLO|20260106|14:28:43|S|100|95.320000||
B|PAAS|20260106|14:28:43|S|2|55.000000||
B|SPHY|20260106|14:28:43|S|1|23.756700||
B|AA|20260106|14:28:44|S|20|63.440000||
B|AVGO|20260106|14:28:44|S|80|348.460000||
B|NVDA|20260106|14:28:44|S|100|187.945000||
B|RKLB|20260106|14:28:44|S|20|84.610000||
B|CVNA|20260106|14:28:45|S|200|438.110000||
B|Z|20260106|14:28:45|S|8|66.106900||
B|EWZ|20260106|14:28:46|S|5|33.135000||
B|MP|20260106|14:28:46|S|100|60.510000||
B|NBIS|20260106|14:28:46|S|100|96.972500||
B|RACE|20260106|14:28:46|S|50|372.266100||
B|JBL|20260106|14:28:47|S|49|225.630000||
B|TSM|20260106|14:28:47|S|2|325.160000||
B|AFRM|20260106|14:28:48|S|12|81.370000||
B|CEG|20260106|14:28:48|S|30|352.991800||
B|GRAB|20260106|14:28:48|S|30|5.340000||
B|ONB|20260106|14:28:48|S|1500|23.136700||
B|PLTR|20260106|14:28:48|S|50|179.840000||
B|SOFI|20260106|14:28:48|S|2|26.637300||
B|VEA|20260106|14:28:48|S|18|64.107600||
B|GOOGL|20260106|14:28:49|S|100|314.040000||
B|MP|20260106|14:28:49|S|100|60.510000||
B|PLTR|20260106|14:28:49|S|25|179.820000||
B|QBTS|20260106|14:28:49|S|20|30.487400||
B|ZTS|20260106|14:28:49|S|300|129.065800||
B|AMZN|20260106|14:28:50|S|44|241.170000||
B|LAR|20260106|14:28:50|S|150|6.995000||
B|SII|20260106|14:28:50|S|11|106.150000||
B|SII|20260106|14:28:50|S|39|106.260000||
B|SOFI|20260106|14:28:50|S|15|26.635000||
B|SOFI|20260106|14:28:50|S|50|26.635000||
B|Z|20260106|14:28:50|S|10|66.106900||
B|AMZN|20260106|14:28:51|S|1|241.180000||
B|AMZN|20260106|14:28:51|S|2|241.170000||
B|NBIS|20260106|14:28:51|S|50|96.990000||
B|TSLA|20260106|14:28:51|S|50|433.410000||
B|TSLA|20260106|14:28:51|S|100|433.395000||
B|TSLA|20260106|14:28:51|S|117|433.250000||
B|AMD|20260106|14:28:52|S|5|213.555000||
B|CYTK|20260106|14:28:52|S|58|63.910000||
B|NRSN|20260106|14:28:52|S|100|0.848600||
B|AAPL|20260106|14:28:53|S|100|262.910000||
B|TLT|20260106|14:28:53|S|150|87.180000||
B|ZTS|20260106|14:28:53|S|1|129.015500||
B|OKLO|20260106|14:28:54|S|100|95.270000||
B|ONDS|20260106|14:28:54|S|140|12.515000||
B|SPUS|20260106|14:28:54|S|7|51.457500||
B|XPO|20260106|14:28:54|S|1|150.280000||
B|AMZN|20260106|14:28:55|S|2|241.230000||
B|CNC|20260106|14:28:55|S|100|45.800000||
B|ENVX|20260106|14:28:55|S|500|8.828200||
B|IREN|20260106|14:28:55|S|120|44.630000||
B|IREN|20260106|14:28:55|S|130|44.630000||
B|LRCX|20260106|14:28:55|S|2|207.569500||
B|MSTY|20260106|14:28:55|S|1|29.930000||
B|BCS|20260106|14:28:56|S|563|26.409300||
B|CORZ|20260106|14:28:56|S|82|17.057500||
B|CRML|20260106|14:28:56|S|200|11.230700||
B|ETHA|20260106|14:28:56|S|900|24.365000||
B|NFLX|20260106|14:28:56|S|15|90.750000||
B|QTUM|20260106|14:28:56|S|8|116.570000||
B|ALMS|20260106|14:28:57|S|100|16.380000||
B|ALMS|20260106|14:28:58|S|1114|16.386000||
B|QLD|20260106|14:28:58|S|2|72.445000||
B|ALMS|20260106|14:28:59|S|100|16.385000||
B|ALMS|20260106|14:28:59|S|100|16.390000||
B|DOLE|20260106|14:28:59|S|300|14.025000||
B|SMCI|20260106|14:28:59|S|20|29.767400||
B|SOFX|20260106|14:28:59|S|180|28.946800||
B|TSLA|20260106|14:28:59|S|3|433.430000||
B|NIO|20260106|14:29:00|S|1|4.800000||
B|PTIR|20260106|14:29:00|S|200|27.155000||
B|PYPL|20260106|14:29:00|S|200|59.405000||
B|TNA|20260106|14:29:00|S|100|50.478700||
B|MARA|20260106|14:29:01|S|300|10.255000||
B|MP|20260106|14:29:01|S|100|60.500000||
B|MSTR|20260106|14:29:01|S|42|155.810000||
B|AGCO|20260106|14:29:02|S|100|109.560000||
B|GOOGL|20260106|14:29:02|S|5|314.079100||
B|SPYI|20260106|14:29:02|S|200|53.045000||
B|TSLA|20260106|14:29:03|S|10|433.360000||
B|TTD|20260106|14:29:03|S|100|39.730000||
B|NEXT|20260106|14:29:04|S|7|5.125000||
B|ZTS|20260106|14:29:04|S|1|129.045900||
B|CCJ|20260106|14:29:05|S|1000|102.420000||
B|GLDM|20260106|14:29:05|S|25|88.725000||
B|GRAB|20260106|14:29:05|S|50|5.340000||
B|NBIS|20260106|14:29:05|S|1|96.960000||
B|PLUG|20260106|14:29:05|S|10|2.400000||
B|PLUG|20260106|14:29:05|S|490|2.400000||
B|QBTS|20260106|14:29:05|S|49|30.510000||
B|QID|20260106|14:29:05|S|275|19.625500||
B|RBLX|20260106|14:29:05|S|26|76.550000||
B|SGDM|20260106|14:29:05|S|1|73.520000||
B|GAP|20260106|14:29:06|S|94|26.857200||
B|IMSR|20260106|14:29:06|S|6|9.021200||
B|MP|20260106|14:29:06|S|50|60.477500||
B|VTWG|20260106|14:29:06|S|4|245.399200||
B|AEVA|20260106|14:29:07|S|300|18.102200||
B|MSTU|20260106|14:29:07|S|500|8.680000||
B|HYG|20260106|14:29:08|S|96|80.920000||
B|ALMU|20260106|14:29:09|S|100|20.030000||
B|GH|20260106|14:29:09|S|25|111.039800||
B|SRE|20260106|14:29:09|S|100|87.470000||
B|VST|20260106|14:29:09|S|2|168.520000||
B|ZM|20260106|14:29:09|S|1|85.690000||
B|USAR|20260106|14:29:10|S|100|17.515000||
B|VIST|20260106|14:29:10|S|17|46.965700||
B|CRML|20260106|14:29:11|S|100|11.210000||
B|HL|20260106|14:29:11|S|100|21.655000||
B|OCG|20260106|14:29:11|E|1|0.023100||
B|ADSK|20260106|14:29:12|S|120|292.868000||
B|AMT|20260106|14:29:12|S|29|176.410000||
B|ARM|20260106|14:29:12|S|70|115.850000||
B|MSTR|20260106|14:29:12|S|1|155.820900||
B|MU|20260106|14:29:12|S|4|337.531700||
B|ON|20260106|14:29:12|S|13|60.239000||
B|RXRX|20260106|14:29:12|S|900|4.485000||
B|ZIM|20260106|14:29:12|S|100|22.250000||
B|BRK/B|20260106|14:29:13|S|6|500.295000||
B|GTLB|20260106|14:29:13|S|11|37.070000||
B|MP|20260106|14:29:13|S|100|60.500000||
B|PAAS|20260106|14:29:13|S|2|55.010000||
B|KGC|20260106|14:29:14|S|203|30.055000||
B|QQQI|20260106|14:29:14|S|4|54.385000||
B|GLD|20260106|14:29:15|S|30|412.105500||
B|HYG|20260106|14:29:15|S|27|80.920000||
B|MU|20260106|14:29:15|S|132|337.640000||
B|MP|20260106|14:29:16|S|100|60.510000||
B|NKE|20260106|14:29:16|S|50|64.706700||
B|QBTS|20260106|14:29:16|S|2487|30.510000||
B|ZIM|20260106|14:29:16|S|2|22.260000||
B|ZIM|20260106|14:29:16|S|13|22.260000||
B|EXK|20260106|14:29:17|S|17|10.220700||
B|NAVN|20260106|14:29:17|S|50|16.765000||
B|ARM|20260106|14:29:18|S|650|115.870000||
B|LCID|20260106|14:29:18|S|500|11.707300||
B|ALAB|20260106|14:29:19|S|2|161.024300||
B|HOOD|20260106|14:29:19|S|100|120.460000||
B|MLYS|20260106|14:29:19|S|20|35.530000||
B|MP|20260106|14:29:19|S|100|60.500000||
B|LEU|20260106|14:29:20|S|8|320.870000||
B|WMT|20260106|14:29:20|S|5|114.289300||
B|AMD|20260106|14:29:21|S|4|213.690000||
B|GOOGL|20260106|14:29:22|S|2|313.950000||
B|MP|20260106|14:29:22|S|100|60.490000||
B|MU|20260106|14:29:22|S|10|337.592000||
B|PATH|20260106|14:29:22|S|900|17.137200||
B|Z|20260106|14:29:22|S|100|66.110600||
B|AMD|20260106|14:29:23|S|5|213.740000||
B|AVGO|20260106|14:29:23|S|72|348.290000||
B|CAT|20260106|14:29:23|S|55|625.600000||
B|QBTS|20260106|14:29:23|S|2|30.505000||
B|VEA|20260106|14:29:23|S|4|64.110000||
B|GDX|20260106|14:29:24|S|32|91.195000||
B|GFI|20260106|14:29:24|S|100|46.845000||
B|MRVL|20260106|14:29:24|S|50|87.830000||
B|NVDA|20260106|14:29:24|S|10|188.000000||
B|VITL|20260106|14:29:24|S|10|29.550000||
B|CIEN|20260106|14:29:25|S|10|251.310000||
B|CVS|20260106|14:29:25|S|100|80.400000||
B|MP|20260106|14:29:25|S|300|60.500000||
B|SNDK|20260106|14:29:25|S|200|338.850000||
B|TMO|20260106|14:29:25|S|40|621.890000||
B|LENZ|20260106|14:29:27|S|100|16.230000||
B|RKLB|20260106|14:29:27|S|5|84.561800||
B|SOFX|20260106|14:29:27|S|17|28.940000||
B|TSLA|20260106|14:29:27|S|80|433.190000||
B|VSAT|20260106|14:29:27|S|65|42.540000||
B|XPO|20260106|14:29:27|S|100|150.160000||
B|XPO|20260106|14:29:27|S|100|150.170000||
B|CRCT|20260106|14:29:28|S|114|4.815000||
B|FTAI|20260106|14:29:28|S|3|237.735300||
B|NVDA|20260106|14:29:28|S|20|187.959300||
B|NVDA|20260106|14:29:28|S|45|187.957300||
B|INTC|20260106|14:29:29|S|2000|39.935000||
B|TLT|20260106|14:29:29|S|50|87.200000||
B|PNC|20260106|14:29:30|S|50|218.930000||
B|ANF|20260106|14:29:31|S|100|130.460000||
B|ANF|20260106|14:29:31|S|100|130.468100||
B|KSA|20260106|14:29:31|S|100|37.030000||
B|NN|20260106|14:29:31|S|56|15.190000||
B|BILL|20260106|14:29:32|S|1|54.996500||
B|DB|20260106|14:29:32|S|2|39.140000||
B|DOW|20260106|14:29:33|S|2|25.386500||
B|NVTS|20260106|14:29:33|S|9|9.850000||
B|VFC|20260106|14:29:33|S|1|19.346500||
B|AMZN|20260106|14:29:34|S|210|241.140000||
B|BKKT|20260106|14:29:34|S|20|14.840000||
B|CRWV|20260106|14:29:34|S|100|75.990000||
B|EFO|20260106|14:29:34|S|10|67.010000||
B|NBIS|20260106|14:29:34|S|15|96.970000||
B|OKLO|20260106|14:29:35|S|13|95.270000||
B|SOXL|20260106|14:29:35|S|15|53.440000||
B|TSLA|20260106|14:29:35|S|20|433.141500||
B|NVTS|20260106|14:29:36|S|1900|9.860000||
B|ANF|20260106|14:29:37|S|200|130.460000||
B|BCS|20260106|14:29:37|S|6|26.409900||
B|MP|20260106|14:29:37|S|100|60.500000||
B|PLTR|20260106|14:29:38|S|30|179.750000||
B|PSIX|20260106|14:29:38|S|2|68.005000||
B|TAN|20260106|14:29:38|S|15|51.680000||
B|ZIM|20260106|14:29:38|S|3|22.265000||
B|CLF|20260106|14:29:39|S|100|13.285000||
B|V|20260106|14:29:39|S|1|357.279000||
B|ADP|20260106|14:29:40|S|2|260.787000||
B|AFRM|20260106|14:29:40|S|40|81.318100||
B|IONQ|20260106|14:29:40|S|200|48.910000||
B|KRE|20260106|14:29:40|S|24|67.100700||
B|MARA|20260106|14:29:40|S|200|10.260700||
B|ZS|20260106|14:29:40|S|40|221.265000||
B|GLD|20260106|14:29:41|S|1|412.085000||
B|NVDA|20260106|14:29:41|S|100|187.939300||
B|OPEN|20260106|14:29:41|S|2000|6.650700||
B|PSTG|20260106|14:29:41|S|100|68.690000||
B|TE|20260106|14:29:41|S|50|7.409300||
B|AG|20260106|14:29:42|S|100|18.230700||
B|CRML|20260106|14:29:42|S|598|11.180000||
B|MSS|20260106|14:29:42|S|20|0.302300||
B|PLTR|20260106|14:29:42|S|100|179.720000||
B|AMD|20260106|14:29:43|S|1|213.720000||
B|AXP|20260106|14:29:43|S|2|383.870000||
B|IWM|20260106|14:29:43|S|68|255.045000||
B|MU|20260106|14:29:43|S|3|337.530000||
B|NVDA|20260106|14:29:43|S|16|187.939300||
B|QQQ|20260106|14:29:43|S|1|623.300000||
B|CRDO|20260106|14:29:44|S|195|135.280000||
B|CRDO|20260106|14:29:44|S|343|135.276400||
B|HIMS|20260106|14:29:44|S|500|35.024900||
B|MU|20260106|14:29:44|S|14|337.540000||
B|RKLB|20260106|14:29:44|S|50|84.505000||
B|XLV|20260106|14:29:44|S|3|158.006000||
B|DIS|20260106|14:29:46|S|100|114.410000||
B|SMR|20260106|14:29:46|S|100|19.385000||
B|TSLA|20260106|14:29:46|S|30|433.150000||
B|CIEN|20260106|14:29:47|S|16|251.360000||
B|DOCN|20260106|14:29:47|S|20|53.970000||
B|EWZ|20260106|14:29:47|S|700|33.135000||
B|MSFT|20260106|14:29:47|S|1|476.750000||
B|NVDA|20260106|14:29:47|S|100|187.965000||
B|ZS|20260106|14:29:47|S|7|221.242700||
B|ZTS|20260106|14:29:47|S|100|129.035000||
B|AEVA|20260106|14:29:48|S|200|18.178100||
B|ALMS|20260106|14:29:48|S|200|16.385000||
B|NOW|20260106|14:29:48|S|40|149.250000||
B|APP|20260106|14:29:49|S|1|620.780000||
B|FTEL|20260106|14:29:49|E|1|0.430900||
B|LEU|20260106|14:29:49|S|1|320.870000||
B|LW|20260106|14:29:49|S|20|41.280000||
B|UPST|20260106|14:29:49|S|616|49.840000||
B|WVE|20260106|14:29:49|S|13|15.600000||
B|XYLD|20260106|14:29:49|S|50|40.890000||
B|ZTS|20260106|14:29:49|S|100|129.034800||
B|BKKT|20260106|14:29:50|S|65|14.880000||
B|MGC|20260106|14:29:50|S|20|253.919700||
B|MO|20260106|14:29:50|S|50|55.029300||
B|OKLO|20260106|14:29:50|S|5|95.510000||
B|OPEN|20260106|14:29:50|S|100|6.655000||
B|SMR|20260106|14:29:50|S|86|19.403100||
B|Z|20260106|14:29:50|S|100|66.101800||
B|IAUM|20260106|14:29:51|S|20|44.675000||
B|SPGI|20260106|14:29:51|S|10|538.560000||
B|UUUU|20260106|14:29:51|S|1|18.555000||
B|AVT|20260106|14:29:52|S|20|49.420000||
B|INOD|20260106|14:29:52|S|100|64.280000||
B|XLE|20260106|14:29:52|S|5|45.785000||
B|ALMS|20260106|14:29:53|S|58|16.380000||
B|CRDO|20260106|14:29:53|S|50|135.266200||
B|CRDO|20260106|14:29:53|S|50|135.270000||
B|DD|20260106|14:29:53|S|10|43.255000||
B|SCHD|20260106|14:29:53|S|26|28.100000||
B|ZTS|20260106|14:29:53|S|100|129.057800||
B|ALMS|20260106|14:29:54|S|153|16.380000||
B|AMZN|20260106|14:29:54|S|50|241.052000||
B|CD|20260106|14:29:54|S|20|5.740000||
B|GOOGL|20260106|14:29:54|S|20|313.815000||
B|IBIT|20260106|14:29:54|S|150|52.297300||
B|NKE|20260106|14:29:54|S|200|64.695000||
B|SLV|20260106|14:29:54|S|100|72.705000||
B|ANGO|20260106|14:29:55|S|70|11.415000||
B|CTGO|20260106|14:29:55|S|97|27.505000||
B|DBMF|20260106|14:29:55|S|50|28.414500||
B|IREN|20260106|14:29:55|S|100|44.705000||
B|IREN|20260106|14:29:55|S|269|44.705000||
B|MP|20260106|14:29:55|S|200|60.500000||
B|MRVL|20260106|14:29:55|S|100|87.787000||
B|ANGX|20260106|14:29:57|S|5|4.319300||
B|CIFR|20260106|14:29:57|S|100|17.420000||
B|URA|20260106|14:29:57|S|1|49.359800||
B|ALNT|20260106|14:29:58|S|55|58.030000||
B|DUOL|20260106|14:29:58|S|15|186.130000||
B|LAR|20260106|14:29:58|S|30|7.009300||
B|MP|20260106|14:29:58|S|200|60.510000||
B|TSLA|20260106|14:29:58|S|1068|433.270000||
B|ZS|20260106|14:29:58|S|40|221.265000||
B|BDX|20260106|14:29:59|S|20|204.485000||
B|COP|20260106|14:29:59|S|8|97.605000||
B|ALVO|20260106|14:30:00|S|100|4.600000||
B|BBAI|20260106|14:30:00|S|796|6.279300||
B|CLS|20260106|14:30:00|S|1|302.609500||
B|META|20260106|14:30:00|S|1|660.724200||
B|SOXL|20260106|14:30:00|S|10|53.420000||
B|SPY|20260106|14:30:00|S|200|691.960000||
B|TSLL|20260106|14:30:00|S|100|17.655000||
B|Z|20260106|14:30:00|S|100|66.113900||
B|ZTS|20260106|14:30:00|S|700|129.034000||
B|BABA|20260106|14:30:01|S|31|151.808600||
B|GDX|20260106|14:30:01|S|2|91.137300||
B|HIMS|20260106|14:30:01|S|15|35.030000||
B|IREN|20260106|14:30:01|S|30|44.767100||
B|PHG|20260106|14:30:01|S|20|28.580000||
B|SOFI|20260106|14:30:01|S|100|26.620000||
B|TYL|20260106|14:30:01|S|1|440.493300||
B|DDI|20260106|14:30:02|S|200|8.990000||
B|QQQ|20260106|14:30:02|S|7|623.280000||
B|SPY|20260106|14:30:02|S|40|691.945000||
B|TLTW|20260106|14:30:02|S|1|22.675000||
B|TQQQ|20260106|14:30:02|S|2|54.970000||
B|GDX|20260106|14:30:03|S|100|91.145000||
B|INVH|20260106|14:30:03|S|100|27.995000||
B|SQQQ|20260106|14:30:03|S|168|65.665000||
B|SQQQ|20260106|14:30:03|S|1200|65.665000||
B|TSLA|20260106|14:30:03|S|10|433.355000||
B|XOM|20260106|14:30:03|S|9|122.405000||
B|CF|20260106|14:30:04|S|64|79.350000||
B|FOUR|20260106|14:30:04|S|84|65.020000||
B|HIMS|20260106|14:30:04|S|100|35.029000||
B|IGIC|20260106|14:30:04|S|1|25.065000||
B|META|20260106|14:30:04|S|1|660.730000||
B|QBTS|20260106|14:30:04|S|6|30.597400||
B|QBTS|20260106|14:30:04|S|50|30.599300||
B|QUBT|20260106|14:30:04|S|400|11.710000||
B|ZTS|20260106|14:30:04|S|1|129.026400||
B|ZTS|20260106|14:30:04|S|1|129.026400||
B|ZTS|20260106|14:30:04|S|2|129.026400||
B|ZTS|20260106|14:30:04|S|2|129.026400||
B|ZTS|20260106|14:30:04|S|3|129.026400||
B|ZTS|20260106|14:30:04|S|4|129.026400||
B|ZTS|20260106|14:30:04|S|13|129.026400||
B|CVX|20260106|14:30:05|S|10|156.825000||
B|GLD|20260106|14:30:05|S|5|412.025500||
B|RBRK|20260106|14:30:05|S|2|74.690000||
B|SOFI|20260106|14:30:05|S|100|26.615000||
B|AAPL|20260106|14:30:06|S|1|262.860000||
B|CRWV|20260106|14:30:06|S|100|76.025000||
B|MSFT|20260106|14:30:06|S|2|476.635000||
B|PSKY|20260106|14:30:06|S|370|12.515000||
B|SLB|20260106|14:30:06|S|50|43.965000||
B|AVGO|20260106|14:30:07|S|1|348.160000||
B|BNAI|20260106|14:30:07|S|100|4.660000||
B|CVS|20260106|14:30:07|S|100|80.395000||
B|IONQ|20260106|14:30:07|S|100|49.020000||
B|MP|20260106|14:30:07|S|100|60.500000||
B|ONDS|20260106|14:30:07|S|16|12.549300||
B|STX|20260106|14:30:07|S|11|328.010000||
B|CVX|20260106|14:30:08|S|4|156.840000||
B|MSFT|20260106|14:30:08|S|4|476.630000||
B|OKLL|20260106|14:30:08|S|60|28.848800||
B|OKLO|20260106|14:30:08|S|50|95.630000||
B|ZTS|20260106|14:30:08|S|1|129.027000||
B|AMC|20260106|14:30:09|S|1|1.550000||
B|C|20260106|14:30:09|S|1|123.510000||
B|KMI|20260106|14:30:09|S|6|26.756900||
B|MA|20260106|14:30:09|S|1|579.804300||
B|TSLA|20260106|14:30:09|S|9|433.335000||
B|ALMS|20260106|14:30:10|S|150|16.460000||
B|ALMS|20260106|14:30:10|S|200|16.440000||
B|FAS|20260106|14:30:10|S|55|183.786300||
B|GLD|20260106|14:30:10|S|100|411.947300||
B|NBIS|20260106|14:30:10|S|12|96.976200||
B|OKLO|20260106|14:30:10|S|3|95.685000||
B|VIG|20260106|14:30:10|S|165|224.216000||
B|ZS|20260106|14:30:10|S|40|221.375000||
B|AGL|20260106|14:30:11|S|100|0.803800||
B|ORLY|20260106|14:30:11|S|29|89.950000||
B|PAGS|20260106|14:30:11|S|82|9.990000||
B|PAGS|20260106|14:30:11|S|987|9.985000||
B|FCX|20260106|14:30:12|S|700|55.940000||
B|MSTX|20260106|14:30:12|S|929|4.010000||
B|MU|20260106|14:30:12|S|100|337.410000||
B|SITM|20260106|14:30:12|S|50|339.990000||
B|AMD|20260106|14:30:13|S|2|213.630000||
B|OPEN|20260106|14:30:13|S|100|6.665000||
B|SNAP|20260106|14:30:13|S|100|8.685000||
B|TQQQ|20260106|14:30:13|S|100|54.975000||
B|TQQQ|20260106|14:30:13|S|2041|54.975000||
B|EWZ|20260106|14:30:14|S|3|33.135000||
B|SLV|20260106|14:30:14|S|200|72.605000||
B|SOFI|20260106|14:30:14|S|100|26.595000||
B|UVXY|20260106|14:30:14|S|100|34.880000||
B|UVXY|20260106|14:30:14|S|300|34.880000||
B|UVXY|20260106|14:30:14|S|300|34.880000||
B|EXK|20260106|14:30:15|S|50|10.202500||
B|FTEL|20260106|14:30:15|E|1|0.430700||
B|IOT|20260106|14:30:15|S|35|34.922800||
B|MIAX|20260106|14:30:15|S|20|44.960000||
B|SOLT|20260106|14:30:15|S|3|7.827300||
B|STX|20260106|14:30:15|S|11|328.080000||
B|TSLA|20260106|14:30:15|S|200|433.516000||
B|UVXY|20260106|14:30:15|S|100|34.870000||
B|UVXY|20260106|14:30:15|S|5000|34.870000||
B|ZTS|20260106|14:30:15|S|1|129.025100||
B|PLTR|20260106|14:30:16|S|60|179.660000||
B|SPY|20260106|14:30:16|S|41|691.935000||
B|SRE|20260106|14:30:16|S|100|87.510000||
B|UVXY|20260106|14:30:16|S|100|34.860000||
B|UVXY|20260106|14:30:16|S|200|34.860000||
B|GILD|20260106|14:30:17|S|214|121.915000||
B|GILD|20260106|14:30:17|S|400|121.915000||
B|ISCF|20260106|14:30:17|S|100|42.330000||
B|NVDA|20260106|14:30:17|S|40|187.940000||
B|UVXY|20260106|14:30:17|S|100|34.850000||
B|UVXY|20260106|14:30:17|S|500|34.850000||
B|UVXY|20260106|14:30:17|S|500|34.850000||
B|IREN|20260106|14:30:18|S|180|44.889000||
B|JNJ|20260106|14:30:18|S|2|205.235000||
B|NVDA|20260106|14:30:18|S|55|187.945000||
B|PLTR|20260106|14:30:18|S|100|179.645000||
B|SPY|20260106|14:30:18|S|40|691.940000||
B|UVXY|20260106|14:30:18|S|100|34.850000||
B|GLD|20260106|14:30:19|S|8|411.890000||
B|GUTS|20260106|14:30:19|S|100|1.975000||
B|IREN|20260106|14:30:19|S|200|44.928800||
B|MAR|20260106|14:30:19|S|1|319.634100||
B|VGK|20260106|14:30:19|S|20|85.474500||
B|EBF|20260106|14:30:20|S|20|18.080000||
B|EOSE|20260106|14:30:20|S|7|14.077500||
B|MSFT|20260106|14:30:20|S|15|476.650000||
B|PYPL|20260106|14:30:20|S|9|59.415000||
B|STT|20260106|14:30:20|S|100|134.190000||
B|WMT|20260106|14:30:20|S|200|114.307600||
B|MAA|20260106|14:30:21|S|1|138.530000||
B|NKE|20260106|14:30:21|S|37|64.715000||
B|PYPL|20260106|14:30:21|S|10|59.415000||
B|SG|20260106|14:30:21|S|50|7.140600||
B|ZS|20260106|14:30:21|S|4|221.085600||
B|ACMR|20260106|14:30:22|S|60|47.480000||
B|COGT|20260106|14:30:22|S|200|34.740000||
B|ZTS|20260106|14:30:22|S|1|129.028600||
B|BNDX|20260106|14:30:23|S|25|48.436000||
B|GS|20260106|14:30:23|S|1|954.000000||
B|TSLA|20260106|14:30:23|S|40|433.600000||
B|AAPL|20260106|14:30:24|S|1|262.870000||
B|AEVA|20260106|14:30:24|S|100|18.200000||
B|CRWD|20260106|14:30:24|S|2|457.390000||
B|EDEN|20260106|14:30:24|S|20|119.320000||
B|FVRR|20260106|14:30:24|S|129|19.820000||
B|GS|20260106|14:30:24|S|40|954.025000||
B|GS|20260106|14:30:24|S|60|954.025000||
B|KNSL|20260106|14:30:24|S|2|402.600000||
B|MA|20260106|14:30:24|S|10|579.775000||
B|MOH|20260106|14:30:24|S|100|185.770000||
B|MOH|20260106|14:30:24|S|100|185.790000||
B|MOH|20260106|14:30:24|S|100|185.820000||
B|STX|20260106|14:30:24|S|100|328.080000||
B|ACHR|20260106|14:30:25|S|100|8.690000||
B|AMZN|20260106|14:30:25|S|6|240.850000||
B|COIN|20260106|14:30:25|S|90|248.730000||
B|METC|20260106|14:30:25|S|20|19.760000||
B|MP|20260106|14:30:25|S|200|60.480000||
B|NLY|20260106|14:30:25|S|50|23.269300||
B|SHOP|20260106|14:30:25|S|12|166.867700||
B|SMR|20260106|14:30:25|S|29|19.379700||
B|UVXY|20260106|14:30:25|S|20|34.860000||
B|VIXY|20260106|14:30:25|S|200|25.265000||
B|AMZU|20260106|14:30:26|S|7|37.900000||
B|CMCSA|20260106|14:30:26|S|20|27.205000||
B|EOSE|20260106|14:30:26|S|50|14.075000||
B|SNAP|20260106|14:30:26|S|1000|8.680700||
B|SOFI|20260106|14:30:26|S|50|26.580000||
B|VT|20260106|14:30:26|S|30|144.099300||
B|AVGO|20260106|14:30:27|S|1|348.240000||
B|IREN|20260106|14:30:27|S|100|44.930000||
B|OCG|20260106|14:30:27|E|34200|0.023000||
B|OKLO|20260106|14:30:27|S|530|95.660000||
B|REZI|20260106|14:30:27|S|137|35.820000||
B|UTHR|20260106|14:30:27|S|20|505.355000||
B|UUUU|20260106|14:30:27|S|100|18.570000||
B|EWT|20260106|14:30:28|S|300|65.875000||
B|NVTS|20260106|14:30:28|S|150|9.858300||
B|ROKU|20260106|14:30:28|S|450|113.200000||
B|VGK|20260106|14:30:28|S|22|85.479300||
B|PAY|20260106|14:30:29|S|20|29.780000||
B|SHAK|20260106|14:30:29|S|10|90.730000||
B|SOFI|20260106|14:30:29|S|100|26.580000||
B|IBM|20260106|14:30:30|S|40|300.450000||
B|IREN|20260106|14:30:30|S|120|44.930000||
B|PALL|20260106|14:30:30|S|100|164.070000||
B|RJF|20260106|14:30:30|S|3|169.160000||
B|B|20260106|14:30:31|S|100|47.130000||
B|HOOX|20260106|14:30:31|S|100|23.240000||
B|MP|20260106|14:30:31|S|100|60.480000||
B|OKLO|20260106|14:30:31|S|3|95.660000||
B|SMR|20260106|14:30:31|S|1|19.369900||
B|SOXL|20260106|14:30:31|S|55|53.432700||
B|T|20260106|14:30:31|S|17|24.259300||
B|ZS|20260106|14:30:31|S|40|221.093500||
B|AMAT|20260106|14:30:32|S|100|293.810000||
B|ANET|20260106|14:30:32|S|5|134.250000||
B|MRVL|20260106|14:30:32|S|2|87.788500||
B|PYPL|20260106|14:30:32|S|7|59.417100||
B|RKT|20260106|14:30:32|S|100|21.115000||
B|SEE|20260106|14:30:32|S|100|41.530000||
B|UNH|20260106|14:30:32|S|33|350.557500||
B|UNH|20260106|14:30:32|S|34|350.560000||
B|WMB|20260106|14:30:32|S|1|58.897300||
B|ZTS|20260106|14:30:32|S|2|129.029900||
B|IAU|20260106|14:30:33|S|10|84.336500||
B|LUNR|20260106|14:30:33|S|100|18.880000||
B|MU|20260106|14:30:33|S|10|337.350000||
B|SLB|20260106|14:30:33|S|20|43.975000||
B|WMB|20260106|14:30:33|S|100|58.889300||
B|B|20260106|14:30:34|S|200|47.130000||
B|CRWV|20260106|14:30:34|S|100|76.060000||
B|MP|20260106|14:30:34|S|200|60.470000||
B|TSLA|20260106|14:30:34|S|240|433.820000||
B|VZ|20260106|14:30:34|S|15|40.235900||
B|NVDA|20260106|14:30:35|S|5|187.875000||
B|SMR|20260106|14:30:35|S|50|19.350000||
B|T|20260106|14:30:35|S|1|24.259300||
B|TSLA|20260106|14:30:35|S|120|433.830000||
B|AIR|20260106|14:30:36|S|100|88.960000||
B|AGQ|20260106|14:30:37|S|200|198.840000||
B|AMD|20260106|14:30:37|S|1|213.610000||
B|SHOP|20260106|14:30:37|S|100|166.860000||
B|AEM|20260106|14:30:38|S|6|178.560000||
B|CIEN|20260106|14:30:38|S|20|251.340000||
B|IREN|20260106|14:30:38|S|100|44.950000||
B|MSTX|20260106|14:30:38|E|250|4.006000||
B|SBUX|20260106|14:30:38|S|25|89.910000||
B|SOUN|20260106|14:30:38|S|60|11.006900||
B|ZS|20260106|14:30:38|S|2|221.095300||
B|ZTS|20260106|14:30:38|S|200|129.024700||
B|DVN|20260106|14:30:39|S|13|36.015000||
B|INTC|20260106|14:30:39|S|1100|39.855000||
B|MSM|20260106|14:30:39|S|20|86.395000||
B|RKLB|20260106|14:30:39|S|30|84.550000||
B|SOXL|20260106|14:30:39|S|711|53.445000||
B|ZS|20260106|14:30:39|S|9|221.324600||
B|TD|20260106|14:30:40|S|25|95.157000||
B|ZM|20260106|14:30:40|S|3|85.690000||
B|BABA|20260106|14:30:41|S|4|151.780200||
B|DVN|20260106|14:30:41|S|288|36.030000||
B|SNDK|20260106|14:30:41|S|8|338.884400||
B|T|20260106|14:30:41|S|700|24.257500||
B|VIST|20260106|14:30:41|S|2|47.018300||
B|MU|20260106|14:30:42|S|200|337.430000||
B|MU|20260106|14:30:42|S|334|337.420000||
B|SPRY|20260106|14:30:42|S|20|11.310000||
B|CORZ|20260106|14:30:43|S|100|17.095000||
B|HOUS|20260106|14:30:43|S|100|14.310000||
B|TSLA|20260106|14:30:43|S|87|433.910000||
B|UNG|20260106|14:30:43|S|15|11.106600||
B|EWZ|20260106|14:30:44|S|25|33.119100||
B|OKE|20260106|14:30:44|S|300|71.080000||
B|OKE|20260106|14:30:44|S|400|71.080000||
B|SOFI|20260106|14:30:44|S|50|26.575000||
B|ZTS|20260106|14:30:44|S|7|129.034100||
B|FDX|20260106|14:30:45|S|1|304.220000||
B|IREN|20260106|14:30:45|S|100|44.999100||
B|LRN|20260106|14:30:45|S|50|68.755000||
B|PSX|20260106|14:30:45|S|20|136.955000||
B|GDDY|20260106|14:30:46|S|50|119.675000||
B|NVTS|20260106|14:30:46|S|25|9.857300||
B|OKLO|20260106|14:30:46|S|20|95.560000||
B|SOFI|20260106|14:30:46|S|100|26.575000||
B|SPYI|20260106|14:30:46|S|75|53.045000||
B|VT|20260106|14:30:46|S|2|144.095000||
B|IONZ|20260106|14:30:47|S|100|18.670000||
B|SNDK|20260106|14:30:47|S|14|338.325000||
B|VTR|20260106|14:30:47|S|100|76.050000||
B|EWZ|20260106|14:30:48|S|117|33.119500||
B|TSLL|20260106|14:30:48|S|33|17.710000||
B|ZM|20260106|14:30:48|S|100|85.710000||
B|AMSC|20260106|14:30:49|S|100|30.940000||
B|BITO|20260106|14:30:49|S|13|12.805000||
B|MMM|20260106|14:30:49|S|6|165.520000||
B|MP|20260106|14:30:49|S|100|60.490000||
B|SMR|20260106|14:30:49|S|50|19.365000||
B|ZTS|20260106|14:30:49|S|100|129.034100||
B|CLS|20260106|14:30:50|S|7|302.981000||
B|CRML|20260106|14:30:50|S|100|11.208800||
B|IONZ|20260106|14:30:50|S|9|18.650000||
B|NEE|20260106|14:30:50|S|70|80.800000||
B|TRP|20260106|14:30:50|S|70|54.225000||
B|VSNT|20260106|14:30:50|S|100|38.660000||
B|AIR|20260106|14:30:51|S|100|88.990000||
B|CRWG|20260106|14:30:51|S|100|3.050000||
B|META|20260106|14:30:51|S|110|661.030000||
B|NVDA|20260106|14:30:51|S|2|187.905500||
B|SPY|20260106|14:30:51|S|40|691.935000||
B|SPY|20260106|14:30:51|S|40|691.935000||
B|ZTS|20260106|14:30:51|S|100|129.025000||
B|GLD|20260106|14:30:52|S|40|411.790000||
B|IREN|20260106|14:30:52|S|9|44.979300||
B|MP|20260106|14:30:52|S|200|60.480000||
B|SOFI|20260106|14:30:52|S|50|26.560000||
B|UBER|20260106|14:30:52|S|34|85.585000||
B|SOFI|20260106|14:30:53|S|5|26.570000||
B|SPDW|20260106|14:30:53|S|2|45.573500||
B|ZTS|20260106|14:30:53|S|1|129.030000||
B|AGL|20260106|14:30:54|S|100|0.803900||
B|CVX|20260106|14:30:54|S|96|156.845000||
B|MU|20260106|14:30:54|S|300|337.348000||
B|TSLA|20260106|14:30:54|S|3|433.960000||
B|TSLA|20260106|14:30:54|S|25|433.960000||
B|ZM|20260106|14:30:54|S|40|85.690000||
B|QQQ|20260106|14:30:55|S|300|623.365000||
B|TEMT|20260106|14:30:55|S|100|15.490000||
B|TEMT|20260106|14:30:55|S|300|15.480000||
B|IBB|20260106|14:30:56|S|1|170.785000||
B|OPEN|20260106|14:30:56|S|1209|6.689300||
B|PAGS|20260106|14:30:56|S|9|9.985000||
B|PLTR|20260106|14:30:56|S|100|179.635000||
B|WMT|20260106|14:30:56|S|5|114.307500||
B|XLK|20260106|14:30:56|S|40|146.575000||
B|KHC|20260106|14:30:57|S|100|23.535000||
B|ALAB|20260106|14:30:58|S|5|161.084600||
B|IVV|20260106|14:30:58|S|2|694.989100||
B|MP|20260106|14:30:58|S|100|60.480000||
B|QBTS|20260106|14:30:58|S|48|30.667300||
B|THC|20260106|14:30:58|S|5|209.225000||
B|ZTS|20260106|14:30:58|S|1|129.024800||
B|EXK|20260106|14:30:59|S|200|10.195000||
B|GOOG|20260106|14:30:59|S|1|314.180000||
B|SAP|20260106|14:30:59|S|50|237.975000||
B|DUOL|20260106|14:31:00|S|8|186.240000||
B|ZTS|20260106|14:31:00|S|100|129.029200||
B|PAAS|20260106|14:31:01|S|50|54.920000||
B|ZS|20260106|14:31:01|S|40|221.425000||
B|AMD|20260106|14:31:02|S|100|213.530000||
B|AVGO|20260106|14:31:02|S|5|348.370000||
B|COST|20260106|14:31:02|S|1|891.945300||
B|IBIT|20260106|14:31:02|S|100|52.299300||
B|KO|20260106|14:31:02|S|1|67.960000||
B|MSTR|20260106|14:31:02|S|100|156.093900||
B|PLTR|20260106|14:31:02|S|1|179.600000||
B|SNDK|20260106|14:31:02|S|3|338.450000||
B|UBER|20260106|14:31:02|S|20|85.590700||
B|QBTS|20260106|14:31:03|S|10|30.657400||
B|QUBT|20260106|14:31:03|S|50|11.717500||
B|SONY|20260106|14:31:03|S|6|25.755000||
B|ZIM|20260106|14:31:03|S|185|22.260000||
B|ALAB|20260106|14:31:04|S|12|161.090000||
B|AZN|20260106|14:31:04|S|424|94.580000||
B|MSTR|20260106|14:31:04|S|42|156.055000||
B|RIOT|20260106|14:31:04|S|100|14.755000||
B|SMR|20260106|14:31:04|S|3|19.340000||
B|TSLA|20260106|14:31:04|S|3|433.705000||
B|TSLA|20260106|14:31:04|S|100|433.740000||
B|CLSK|20260106|14:31:05|S|1|11.818900||
B|CRM|20260106|14:31:05|S|23|262.810000||
B|ONDS|20260106|14:31:05|S|1|12.585000||
B|RIVN|20260106|14:31:05|S|200|19.685000||
B|ZTS|20260106|14:31:05|S|1|129.029300||
B|CRWV|20260106|14:31:06|S|100|76.410000||
B|PAGS|20260106|14:31:06|S|3|9.989300||
B|TSLA|20260106|14:31:06|S|36|433.800000||
B|ZTS|20260106|14:31:06|S|1|129.023400||
B|DIS|20260106|14:31:07|S|88|114.480000||
B|TENX|20260106|14:31:07|S|300|13.180000||
B|TSLA|20260106|14:31:07|S|2|433.800000||
B|BILL|20260106|14:31:08|S|20|55.078700||
B|BKR|20260106|14:31:08|S|50|49.140000||
B|ENVX|20260106|14:31:08|S|90|8.800000||
B|GDXJ|20260106|14:31:08|S|3|120.380000||
B|QBTS|20260106|14:31:08|S|1|30.669600||
B|GOOGL|20260106|14:31:09|S|3|313.740000||
B|GTLB|20260106|14:31:09|S|50|37.070000||
B|MGC|20260106|14:31:09|S|13|253.890000||
B|SOLT|20260106|14:31:09|S|100|7.817300||
B|SPMO|20260106|14:31:09|S|44|121.250000||
B|TEO|20260106|14:31:09|S|100|11.740000||
B|UPS|20260106|14:31:09|S|26|104.469200||
B|IREN|20260106|14:31:10|S|5|45.029300||
B|MO|20260106|14:31:10|S|100|55.029300||
B|MS|20260106|14:31:10|S|551|188.068900||
B|TEO|20260106|14:31:10|S|100|11.740000||
B|ZTS|20260106|14:31:10|S|1|129.029200||
B|ALB|20260106|14:31:11|S|5|160.770000||
B|CRWD|20260106|14:31:11|S|2|457.620000||
B|RKLB|20260106|14:31:11|S|200|84.700000||
B|TEO|20260106|14:31:11|S|100|11.740000||
B|UMAC|20260106|14:31:11|S|480|16.316600||
B|ALNY|20260106|14:31:12|S|2|406.961000||
B|DECK|20260106|14:31:12|S|1|107.960000||
B|HAL|20260106|14:31:13|S|1|30.915000||
B|HALO|20260106|14:31:13|S|19|73.330000||
B|PYPL|20260106|14:31:13|S|4|59.425000||
B|SPY|20260106|14:31:13|S|40|691.920000||
B|FSBC|20260106|14:31:14|S|7|36.550000||
B|RGTI|20260106|14:31:14|S|1|24.662700||
B|RKLB|20260106|14:31:14|S|200|84.770700||
B|SMCI|20260106|14:31:14|S|1|29.757000||
B|TEM|20260106|14:31:14|S|8|69.150900||
B|TEO|20260106|14:31:14|S|600|11.730000||
B|TSLA|20260106|14:31:14|S|80|433.740000||
B|KYIV|20260106|14:31:15|S|300|12.840000||
B|MU|20260106|14:31:15|S|1|337.355000||
B|TEM|20260106|14:31:15|S|12|69.154900||
B|TEO|20260106|14:31:15|S|10|11.740000||
B|TEO|20260106|14:31:15|S|100|11.740000||
B|TSLA|20260106|14:31:15|S|155|433.770000||
B|GEV|20260106|14:31:16|S|2|682.540000||
B|GS|20260106|14:31:16|S|40|952.570000||
B|GS|20260106|14:31:16|S|60|952.570000||
B|KO|20260106|14:31:16|S|10|67.957400||
B|META|20260106|14:31:16|S|1|661.088000||
B|BMNR|20260106|14:31:17|S|100|32.020000||
B|IONZ|20260106|14:31:17|S|30|18.520000||
B|RKLB|20260106|14:31:17|S|15|84.748400||
B|RKLB|20260106|14:31:17|S|30|84.750000||
B|TEO|20260106|14:31:17|S|100|11.750000||
B|BE|20260106|14:31:18|S|1|100.770000||
B|BE|20260106|14:31:18|S|2|100.790000||
B|CNQ|20260106|14:31:18|S|8|31.457300||
B|IREN|20260106|14:31:18|S|1|45.128800||
B|IREN|20260106|14:31:18|S|100|45.100000||
B|MSTR|20260106|14:31:18|S|36|156.170000||
B|STEM|20260106|14:31:18|S|150|18.100000||
B|STEM|20260106|14:31:18|S|250|18.083100||
B|MP|20260106|14:31:19|S|200|60.500000||
B|ONDS|20260106|14:31:19|S|300|12.585000||
B|ABBV|20260106|14:31:20|S|100|223.630000||
B|CVS|20260106|14:31:20|S|200|80.400000||
B|ELA|20260106|14:31:20|S|200|12.570000||
B|MSTR|20260106|14:31:20|S|40|156.120000||
B|ORCX|20260106|14:31:20|S|2|17.132500||
B|ZS|20260106|14:31:20|S|40|221.141400||
B|IONZ|20260106|14:31:21|S|1|18.500000||
B|QS|20260106|14:31:21|S|100|11.315000||
B|SIMO|20260106|14:31:21|S|19|106.330000||
B|PATH|20260106|14:31:22|S|5|17.195000||
B|AGL|20260106|14:31:23|S|1|0.802800||
B|AMZN|20260106|14:31:23|S|20|240.630000||
B|AMDL|20260106|14:31:24|S|45|15.409600||
B|AMZN|20260106|14:31:24|S|20|240.635000||
B|BMY|20260106|14:31:24|S|5|54.625500||
B|IREN|20260106|14:31:24|S|100|45.090000||
B|RGTI|20260106|14:31:24|S|1|24.692700||
B|VIST|20260106|14:31:24|S|36|47.010000||
B|ZTS|20260106|14:31:24|S|100|129.040000||
B|CIFR|20260106|14:31:25|S|50|17.455000||
B|MP|20260106|14:31:25|S|100|60.470000||
B|OKLO|20260106|14:31:25|S|62|95.250000||
B|TSLA|20260106|14:31:25|S|40|433.760000||
B|TSSI|20260106|14:31:25|S|100|8.760000||
B|TTE|20260106|14:31:25|S|100|63.430000||
B|ZTS|20260106|14:31:25|S|1|129.041000||
B|BABA|20260106|14:31:26|S|1|151.658600||
B|MSFT|20260106|14:31:26|S|80|476.570000||
B|SOXL|20260106|14:31:26|S|155|53.462700||
B|TSCO|20260106|14:31:26|S|100|50.375000||
B|ATAT|20260106|14:31:27|S|100|42.120000||
B|EXR|20260106|14:31:27|S|81|135.710000||
B|GLD|20260106|14:31:27|S|10|411.830000||
B|MSTR|20260106|14:31:27|S|6|156.180000||
B|TSM|20260106|14:31:27|S|4|325.280000||
B|VRT|20260106|14:31:27|S|6|174.510000||
B|CRWV|20260106|14:31:28|S|100|76.468000||
B|META|20260106|14:31:28|S|1|661.302300||
B|MP|20260106|14:31:28|S|40|60.490000||
B|MSTR|20260106|14:31:28|S|1|156.151700||
B|ZTS|20260106|14:31:28|S|100|129.036100||
B|BOXX|20260106|14:31:29|S|100|115.170000||
B|EWY|20260106|14:31:29|S|50|106.985000||
B|MU|20260106|14:31:29|S|3|337.499500||
B|TSLA|20260106|14:31:29|S|10|433.860000||
B|ACHR|20260106|14:31:30|S|13|8.685000||
B|AMZU|20260106|14:31:30|S|10|37.840000||
B|CGDV|20260106|14:31:30|S|62|44.355000||
B|GUTS|20260106|14:31:30|S|100|1.975000||
B|METC|20260106|14:31:30|S|20|19.760000||
B|AVGO|20260106|14:31:31|S|2|348.360000||
B|PAM|20260106|14:31:31|S|58|85.140000||
B|STM|20260106|14:31:31|S|100|29.145000||
B|TDAQ|20260106|14:31:31|S|255|26.470000||
B|AAPL|20260106|14:31:32|S|20|262.790700||
B|AXON|20260106|14:31:32|S|5|631.000000||
B|BBAR|20260106|14:31:32|S|160|18.245000||
B|MRNA|20260106|14:31:32|S|28|35.215000||
B|ZTS|20260106|14:31:32|S|2|129.040400||
B|ALMS|20260106|14:31:33|E|100|16.310000||
B|HOOD|20260106|14:31:33|S|70|120.393700||
B|PPLT|20260106|14:31:33|S|10|218.400000||
B|SMH|20260106|14:31:33|S|40|387.010000||
B|GM|20260106|14:31:34|S|3|82.635500||
B|JAZZ|20260106|14:31:34|S|15|165.610000||
B|KO|20260106|14:31:34|S|2|67.960000||
B|MP|20260106|14:31:34|S|100|60.455000||
B|TSLA|20260106|14:31:34|S|11|433.990000||
B|TSLA|20260106|14:31:34|S|23|433.990000||
B|AMD|20260106|14:31:35|S|400|213.691800||
B|COIN|20260106|14:31:35|S|80|248.874700||
B|FERG|20260106|14:31:35|S|3|227.130000||
B|IBKR|20260106|14:31:35|S|13|72.520000||
B|MU|20260106|14:31:35|S|10|337.450000||
B|OKLO|20260106|14:31:35|S|100|95.170000||
B|OKLO|20260106|14:31:35|S|100|95.170000||
B|TSLA|20260106|14:31:35|S|35|433.985000||
B|BABA|20260106|14:31:36|S|5|151.625000||
B|PSLV|20260106|14:31:36|S|1218|26.505000||
B|QBTS|20260106|14:31:36|S|15|30.715000||
B|COPP|20260106|14:31:37|S|500|37.910000||
B|EWY|20260106|14:31:37|S|100|106.985000||
B|MP|20260106|14:31:37|S|100|60.470000||
B|MSTR|20260106|14:31:37|S|33|156.340000||
B|NBIS|20260106|14:31:37|S|5|97.286500||
B|NVDA|20260106|14:31:37|S|100|188.049300||
B|ZS|20260106|14:31:37|S|5|221.146800||
B|NVDA|20260106|14:31:38|S|100|188.049300||
B|ORCL|20260106|14:31:38|S|2|194.650000||
B|UUUU|20260106|14:31:38|S|609|18.529100||
B|XLE|20260106|14:31:38|S|100|45.775000||
B|AMD|20260106|14:31:39|S|50|213.700000||
B|CRM|20260106|14:31:39|S|99|262.910000||
B|CSIQ|20260106|14:31:39|S|250|23.298300||
B|TSLA|20260106|14:31:39|S|35|433.980000||
B|ZS|20260106|14:31:39|S|2|221.459200||
B|ZTS|20260106|14:31:39|S|100|129.039700||
B|SMR|20260106|14:31:40|S|100|19.365000||
B|T|20260106|14:31:40|S|8|24.250000||
B|TSLA|20260106|14:31:40|S|35|433.970000||
B|WMB|20260106|14:31:40|S|15|58.850700||
B|ZTS|20260106|14:31:40|S|1|129.036000||
B|CTRN|20260106|14:31:41|S|50|47.460000||
B|IJH|20260106|14:31:41|S|1|68.650000||
B|SOFI|20260106|14:31:41|S|1|26.535000||
B|Z|20260106|14:31:41|S|8|66.119500||
B|AIG|20260106|14:31:42|S|35|78.922500||
B|CRWD|20260106|14:31:42|S|5|457.990000||
B|DUK|20260106|14:31:42|S|94|117.010000||
B|HIMS|20260106|14:31:42|S|100|34.989500||
B|MSTR|20260106|14:31:42|S|100|156.360000||
B|SOFI|20260106|14:31:42|S|10|26.535000||
B|TSLA|20260106|14:31:42|S|35|434.010000||
B|BBY|20260106|14:31:43|S|5|71.570000||
B|MSTU|20260106|14:31:43|S|50|8.740000||
B|POET|20260106|14:31:43|S|5|7.489300||
B|QQQ|20260106|14:31:43|S|1|623.399000||
B|SOFI|20260106|14:31:43|S|200|26.530000||
B|TSLA|20260106|14:31:43|S|35|434.055000||
B|TSLA|20260106|14:31:43|S|183|434.055000||
B|AG|20260106|14:31:44|S|50|18.195000||
B|ETU|20260106|14:31:44|S|100|17.027400||
B|EVUS|20260106|14:31:44|S|600|32.815000||
B|SILJ|20260106|14:31:44|S|1|29.775000||
B|SPHY|20260106|14:31:44|S|5|23.760000||
B|TSLA|20260106|14:31:44|S|34|434.011500||
B|TSLA|20260106|14:31:44|S|35|434.030000||
B|BAH|20260106|14:31:45|S|1|90.350000||
B|GDX|20260106|14:31:45|S|2|91.165000||
B|MA|20260106|14:31:45|S|62|579.455000||
B|MS|20260106|14:31:45|S|4|188.150500||
B|SCHW|20260106|14:31:45|S|3|104.269000||
B|TSLA|20260106|14:31:45|S|3|434.034000||
B|TSLA|20260106|14:31:45|S|35|434.031400||
B|TSLA|20260106|14:31:45|S|35|434.050000||
B|V|20260106|14:31:45|S|50|357.150000||
B|WMT|20260106|14:31:45|S|3|114.369300||
B|WMT|20260106|14:31:45|S|11|114.364500||
B|AMZN|20260106|14:31:46|S|100|240.620000||
B|AUNA|20260106|14:31:46|S|200|4.925000||
B|BBAI|20260106|14:31:46|S|40|6.299300||
B|MU|20260106|14:31:46|S|100|337.631900||
B|NBIS|20260106|14:31:46|S|178|97.240000||
B|NBIS|20260106|14:31:46|S|212|97.220000||
B|TSLA|20260106|14:31:46|S|33|434.031200||
B|BMNU|20260106|14:31:47|S|200|6.430000||
B|BMNU|20260106|14:31:47|S|200|6.430000||
B|BMNU|20260106|14:31:47|S|1000|6.430000||
B|NVDA|20260106|14:31:47|S|50|188.065200||
B|PAY|20260106|14:31:47|S|60|29.810000||
B|TSLL|20260106|14:31:47|S|50|17.720000||
B|TTE|20260106|14:31:47|S|100|63.430000||
B|ZS|20260106|14:31:47|S|3|221.156400||
B|AMDL|20260106|14:31:48|S|1247|15.427400||
B|NBIS|20260106|14:31:48|S|1|97.234700||
B|NOW|20260106|14:31:48|S|40|149.300000||
B|ONDS|20260106|14:31:48|S|200|12.595000||
B|SCCO|20260106|14:31:48|S|2|159.882000||
B|TGE|20260106|14:31:48|S|100|1.240000||
B|MP|20260106|14:31:49|S|75|60.470000||
B|TSLA|20260106|14:31:49|S|20|434.070000||
B|CLSK|20260106|14:31:50|S|250|11.855000||
B|ELA|20260106|14:31:50|S|100|12.550000||
B|TE|20260106|14:31:50|S|25|7.405000||
B|TWLO|20260106|14:31:50|S|5|138.600000||
B|AMZN|20260106|14:31:51|S|100|240.670900||
B|BRK/B|20260106|14:31:51|S|1|499.990000||
B|DELL|20260106|14:31:51|S|100|124.390000||
B|TSLA|20260106|14:31:51|S|50|434.011000||
B|ARGX|20260106|14:31:52|S|2|804.891000||
B|CIG|20260106|14:31:52|S|1300|2.050000||
B|CLF|20260106|14:31:52|S|100|13.285000||
B|DGRO|20260106|14:31:52|S|55|70.689800||
B|MP|20260106|14:31:52|S|100|60.455000||
B|MSFT|20260106|14:31:52|S|16|476.271900||
B|MSFT|20260106|14:31:52|S|24|476.270000||
B|PLUG|20260106|14:31:52|S|20|2.390000||
B|QBTS|20260106|14:31:52|S|2000|30.730000||
B|IMSR|20260106|14:31:53|S|35|9.100000||
B|IMSR|20260106|14:31:53|S|100|9.080000||
B|NEM|20260106|14:31:53|S|25|107.955000||
B|SOXL|20260106|14:31:53|S|8|53.480000||
B|AEVA|20260106|14:31:54|S|50|18.180000||
B|CIFR|20260106|14:31:54|S|21|17.475000||
B|INVH|20260106|14:31:54|S|100|27.995000||
B|USAR|20260106|14:31:54|S|100|17.550000||
B|ZS|20260106|14:31:54|S|360|221.162900||
B|AMZN|20260106|14:31:55|S|100|240.635000||
B|BTQ|20260106|14:31:55|S|600|5.490000||
B|MP|20260106|14:31:55|S|200|60.470000||
B|DUOL|20260106|14:31:56|S|40|186.100000||
B|FCX|20260106|14:31:56|S|1|55.965000||
B|KHC|20260106|14:31:56|S|400|23.525000||
B|MSTR|20260106|14:31:56|S|2|156.340000||
B|MSTR|20260106|14:31:56|S|52|156.370000||
B|NVDA|20260106|14:31:56|S|200|188.080000||
B|SMR|20260106|14:31:56|S|11|19.370000||
B|BMNR|20260106|14:31:57|S|100|32.078000||
B|EOSE|20260106|14:31:57|S|180|14.125500||
B|PLTR|20260106|14:31:57|S|15|179.706000||
B|SMCI|20260106|14:31:57|S|100|29.747500||
B|TGE|20260106|14:31:57|S|300|1.240000||
B|TSLA|20260106|14:31:57|S|6|434.001700||
B|ZM|20260106|14:31:57|S|3|85.660000||
B|ZM|20260106|14:31:57|S|74|85.690000||
B|ZM|20260106|14:31:57|S|74|85.690000||
B|NVDA|20260106|14:31:58|S|200|188.080000||
B|SNAP|20260106|14:31:58|S|100|8.675000||
B|TE|20260106|14:31:58|S|300|7.405000||
B|SOFI|20260106|14:31:59|S|60|26.545000||
B|TSLA|20260106|14:31:59|S|80|433.970000||
B|ALAB|20260106|14:32:00|S|10|161.410000||
B|COST|20260106|14:32:00|S|4|891.966100||
B|IRE|20260106|14:32:00|S|1|8.190000||
B|TSLA|20260106|14:32:00|S|40|433.990000||
B|VIST|20260106|14:32:00|S|1|47.000000||
B|XLRE|20260106|14:32:00|S|1|40.685000||
B|ZTS|20260106|14:32:00|S|6|129.026900||
B|ZTS|20260106|14:32:00|S|12|129.036700||
B|BWAY|20260106|14:32:01|S|3|21.180000||
B|OKLO|20260106|14:32:01|S|50|95.070000||
B|PSTG|20260106|14:32:01|S|50|68.700000||
B|SMCI|20260106|14:32:01|S|25|29.746900||
B|CGNX|20260106|14:32:02|S|33|38.670000||
B|CIEN|20260106|14:32:02|S|5|251.480000||
B|RKLX|20260106|14:32:02|S|3|57.998400||
B|VEU|20260106|14:32:02|S|74|75.735000||
B|ZTS|20260106|14:32:02|S|4|129.036200||
B|APPF|20260106|14:32:03|S|1|234.270000||
B|CHAC|20260106|14:32:03|S|150|11.046500||
B|FOUR|20260106|14:32:03|S|30|65.035000||
B|G|20260106|14:32:03|S|4|47.350000||
B|MSTX|20260106|14:32:03|S|904|4.030000||
B|NVDA|20260106|14:32:03|S|200|188.088300||
B|PATH|20260106|14:32:03|S|1800|17.195000||
B|PEP|20260106|14:32:03|S|1|139.400000||
B|TSLA|20260106|14:32:03|S|120|434.010000||
B|TSLA|20260106|14:32:03|S|150|433.978100||
B|UNP|20260106|14:32:03|S|1|233.810000||
B|Z|20260106|14:32:03|S|58|66.232000||
B|HST|20260106|14:32:04|S|7|18.135000||
B|OKLO|20260106|14:32:04|S|100|94.985000||
B|SOFI|20260106|14:32:04|S|1|26.535000||
B|IREN|20260106|14:32:05|S|10|45.159400||
B|ONON|20260106|14:32:05|S|100|49.890000||
B|SPXS|20260106|14:32:05|S|110|34.005000||
B|SQQQ|20260106|14:32:05|S|990|65.630000||
B|VIAV|20260106|14:32:05|S|350|18.680000||
B|MDT|20260106|14:32:06|S|4|100.200000||
B|MRVL|20260106|14:32:06|S|100|87.879100||
B|AFRM|20260106|14:32:07|S|100|81.330000||
B|AFRM|20260106|14:32:07|S|100|81.340000||
B|IONQ|20260106|14:32:07|S|1|49.315000||
B|ZS|20260106|14:32:07|S|5|221.165700||
B|ZTS|20260106|14:32:07|S|1|129.036200||
B|AAOI|20260106|14:32:08|S|50|38.260000||
B|AAOI|20260106|14:32:08|S|100|38.250000||
B|DJT|20260106|14:32:08|S|100|14.085000||
B|ELA|20260106|14:32:08|S|200|12.570000||
B|IREN|20260106|14:32:08|S|30|45.169300||
B|RR|20260106|14:32:08|S|40|3.570000||
B|TSLL|20260106|14:32:08|S|900|17.730000||
B|WING|20260106|14:32:08|S|80|268.010000||
B|ZS|20260106|14:32:08|S|40|221.390000||
B|GS|20260106|14:32:09|S|20|953.570000||
B|GS|20260106|14:32:09|S|100|953.561000||
B|TSLA|20260106|14:32:09|S|1|434.020000||
B|UUP|20260106|14:32:09|S|500|27.155000||
B|ZTS|20260106|14:32:09|S|1|129.040100||
B|ZTS|20260106|14:32:09|S|2|129.036700||
B|ZTS|20260106|14:32:09|S|5|129.036700||
B|ACHR|20260106|14:32:10|S|100|8.685000||
B|QQQ|20260106|14:32:10|S|50|623.383300||
B|SOFI|20260106|14:32:10|S|7|26.540000||
B|TLT|20260106|14:32:10|S|10|87.190000||
B|TSLL|20260106|14:32:10|S|50|17.725000||
B|TTC|20260106|14:32:10|S|3|83.480000||
B|ZS|20260106|14:32:10|S|7|221.435900||
B|COST|20260106|14:32:11|S|2|891.910000||
B|NVDA|20260106|14:32:11|S|100|188.079300||
B|VGT|20260106|14:32:11|S|5|766.105800||
B|ZTS|20260106|14:32:11|S|100|129.036400||
B|GLXU|20260106|14:32:12|S|100|14.060000||
B|IREN|20260106|14:32:12|S|10|45.169300||
B|NVDA|20260106|14:32:12|S|100|188.077500||
B|SLV|20260106|14:32:12|S|100|72.565000||
B|TGT|20260106|14:32:12|S|100|104.060000||
B|WSC|20260106|14:32:12|S|26|21.035000||
B|ACRV|20260106|14:32:13|S|3|3.118500||
B|MP|20260106|14:32:13|S|150|60.460000||
B|TSLL|20260106|14:32:13|S|50|17.725000||
B|BOXX|20260106|14:32:14|S|20|115.160000||
B|SRE|20260106|14:32:14|S|100|87.530000||
B|EGO|20260106|14:32:16|S|5|37.532000||
B|GOOGL|20260106|14:32:16|S|25|313.732700||
B|IRE|20260106|14:32:16|S|100|8.195000||
B|MP|20260106|14:32:16|S|100|60.470000||
B|MSTX|20260106|14:32:16|S|30|4.040000||
B|CLSK|20260106|14:32:17|S|37|11.835000||
B|EXK|20260106|14:32:17|S|40|10.182500||
B|NRGV|20260106|14:32:17|S|100|5.585000||
B|BLSH|20260106|14:32:18|S|20|41.455000||
B|IREN|20260106|14:32:18|S|200|45.140000||
B|TQQQ|20260106|14:32:18|S|8|55.000000||
B|BLSH|20260106|14:32:19|S|1|41.450000||
B|IONQ|20260106|14:32:19|S|20|49.305000||
B|IONQ|20260106|14:32:19|S|100|49.310000||
B|MP|20260106|14:32:19|S|100|60.480000||
B|T|20260106|14:32:19|S|2|24.258500||
B|AAPL|20260106|14:32:20|S|1|262.830000||
B|ELA|20260106|14:32:20|S|200|12.570000||
B|IREN|20260106|14:32:20|S|400|45.140000||
B|MSTX|20260106|14:32:21|S|108|4.040000||
B|USAR|20260106|14:32:21|S|100|17.545000||
B|ALAB|20260106|14:32:22|S|35|161.446300||
B|ALAB|20260106|14:32:22|S|176|161.385000||
B|BAIG|20260106|14:32:22|S|200|11.650000||
B|ELV|20260106|14:32:22|S|1|373.645000||
B|EVTV|20260106|14:32:22|S|1800|0.577000||
B|LITE|20260106|14:32:22|S|88|392.850000||
B|MRVL|20260106|14:32:22|S|100|87.955000||
B|SOFI|20260106|14:32:22|S|12|26.540000||
B|ADI|20260106|14:32:23|S|13|292.265000||
B|GEV|20260106|14:32:23|S|12|682.470000||
B|LITE|20260106|14:32:23|S|12|392.550000||
B|TIGO|20260106|14:32:23|S|3|57.446400||
B|TSLA|20260106|14:32:23|S|100|433.800000||
B|VEU|20260106|14:32:23|S|20|75.735000||
B|AMZN|20260106|14:32:24|S|100|240.595000||
B|AMZN|20260106|14:32:24|S|100|240.595000||
B|CNQ|20260106|14:32:24|S|150|31.470000||
B|CNQ|20260106|14:32:24|S|424|31.465000||
B|SHOP|20260106|14:32:24|S|49|166.860000||
B|ZETA|20260106|14:32:24|S|300|23.315000||
B|NVDA|20260106|14:32:25|S|50|188.065000||
B|ZION|20260106|14:32:25|S|50|61.057000||
B|BULL|20260106|14:32:26|S|1000|8.569400||
B|MU|20260106|14:32:26|S|8|337.500000||
B|MU|20260106|14:32:26|S|200|337.450000||
B|TTWO|20260106|14:32:27|S|12|254.750000||
B|BTDR|20260106|14:32:29|S|14|11.970000||
B|MSTR|20260106|14:32:29|S|520|156.440000||
B|NVO|20260106|14:32:29|S|1|56.100000||
B|NVO|20260106|14:32:29|S|471|56.100000||
B|UUUU|20260106|14:32:29|S|100|18.525000||
B|UUUU|20260106|14:32:29|S|100|18.590700||
B|BIL|20260106|14:32:30|S|500|91.435000||
B|LHX|20260106|14:32:30|S|1|315.499400||
B|SNOW|20260106|14:32:30|S|79|231.161800||
B|VLO|20260106|14:32:30|S|2|178.470000||
B|BABA|20260106|14:32:31|S|5|151.640000||
B|CVX|20260106|14:32:31|S|50|156.960000||
B|IREN|20260106|14:32:31|S|119|45.217200||
B|SOXL|20260106|14:32:31|S|200|53.510000||
B|Z|20260106|14:32:31|S|14|66.146100||
B|AMZN|20260106|14:32:32|S|100|240.640000||
B|AVGO|20260106|14:32:32|S|20|348.510000||
B|BKR|20260106|14:32:32|S|3|49.075000||
B|HOOD|20260106|14:32:32|S|2|120.570000||
B|SRE|20260106|14:32:32|S|100|87.530000||
B|ZS|20260106|14:32:32|S|80|221.365000||
B|CRDO|20260106|14:32:33|S|20|135.580000||
B|CRWD|20260106|14:32:33|S|3|458.075000||
B|ELA|20260106|14:32:33|S|500|12.580000||
B|HOOD|20260106|14:32:33|S|495|120.600500||
B|MP|20260106|14:32:33|S|25|60.460000||
B|OPEN|20260106|14:32:33|S|3|6.720000||
B|LMND|20260106|14:32:34|S|100|79.930000||
B|LMND|20260106|14:32:34|S|112|79.926100||
B|MA|20260106|14:32:34|S|2|579.480000||
B|NBIS|20260106|14:32:34|S|3|97.420000||
B|TSLA|20260106|14:32:34|S|30|433.980000||
B|TSLA|20260106|14:32:34|S|200|433.981000||
B|BKNG|20260106|14:32:35|S|2|5281.670000||
B|COIN|20260106|14:32:35|S|12|248.880000||
B|IVV|20260106|14:32:35|S|1|695.025000||
B|KLAC|20260106|14:32:35|S|1|1396.310000||
B|OPEN|20260106|14:32:35|S|54|6.720000||
B|OPEN|20260106|14:32:36|S|300|6.720000||
B|SNDK|20260106|14:32:36|S|180|339.000000||
B|STX|20260106|14:32:36|S|100|327.810000||
B|TSM|20260106|14:32:36|S|3|325.210000||
B|XBI|20260106|14:32:36|S|18|121.745300||
B|ACAD|20260106|14:32:37|S|100|26.745000||
B|IONQ|20260106|14:32:37|S|99|49.320000||
B|MU|20260106|14:32:37|S|2|337.337200||
B|MU|20260106|14:32:37|S|3|337.340000||
B|NBIS|20260106|14:32:37|S|3|97.420000||
B|OXY|20260106|14:32:37|S|50|41.808000||
B|PATH|20260106|14:32:37|S|250|17.215000||
B|SNDK|20260106|14:32:37|S|25|338.994200||
B|SNDK|20260106|14:32:37|S|25|339.000000||
B|CVS|20260106|14:32:38|S|100|80.460000||
B|CYTK|20260106|14:32:38|S|100|64.190000||
B|FWRD|20260106|14:32:38|S|50|25.767300||
B|FWRD|20260106|14:32:38|S|50|25.780000||
B|FWRD|20260106|14:32:38|S|100|25.770000||
B|FWRD|20260106|14:32:38|S|100|25.780000||
B|FWRD|20260106|14:32:38|S|100|25.780000||
B|FWRD|20260106|14:32:38|S|100|25.780000||
B|FWRD|20260106|14:32:38|S|100|25.780000||
B|SHY|20260106|14:32:38|S|151|82.865000||
B|BABA|20260106|14:32:39|S|8|151.653600||
B|BTG|20260106|14:32:39|S|18077|4.470000||
B|GME|20260106|14:32:39|S|250|20.615000||
B|INVA|20260106|14:32:39|S|20|19.465000||
B|MSTR|20260106|14:32:39|S|20|156.410000||
B|NFE|20260106|14:32:39|S|1000|1.270000||
B|KGC|20260106|14:32:40|S|30|30.065000||
B|WMB|20260106|14:32:40|S|50|58.845000||
B|DNN|20260106|14:32:41|S|20|3.277300||
B|HMC|20260106|14:32:41|S|5|29.555000||
B|JXNpA|20260106|14:32:41|S|200|25.940000||
B|RGTI|20260106|14:32:41|S|1|24.752700||
B|ZTS|20260106|14:32:41|S|13|129.036300||
B|HL|20260106|14:32:42|S|81|21.670000||
B|SWK|20260106|14:32:42|S|60|79.930000||
B|BABA|20260106|14:32:43|S|25|151.645000||
B|HPQ|20260106|14:32:43|S|18|22.240000||
B|NVVE|20260106|14:32:43|S|200|2.180000||
B|NVVE|20260106|14:32:43|S|200|2.180000||
B|OKLO|20260106|14:32:43|S|100|95.320000||
B|TDUP|20260106|14:32:43|S|20|6.365000||
B|INTC|20260106|14:32:45|S|717|39.947100||
B|JXNpA|20260106|14:32:46|S|200|25.940000||
B|MSTR|20260106|14:32:46|S|40|156.410000||
B|OPEN|20260106|14:32:46|S|50|6.717300||
B|PTGX|20260106|14:32:46|S|75|83.450000||
B|SKYT|20260106|14:32:46|S|28|27.790000||
B|TJX|20260106|14:32:46|S|2|154.579000||
B|CRML|20260106|14:32:47|S|90|11.180000||
B|SNAP|20260106|14:32:47|S|3|8.687500||
B|T|20260106|14:32:47|S|12|24.257600||
B|ZTS|20260106|14:32:47|S|1|129.030600||
B|AOS|20260106|14:32:48|S|20|68.960000||
B|BITU|20260106|14:32:48|S|5|24.408000||
B|GIS|20260106|14:32:48|S|1|44.055000||
B|OPEN|20260106|14:32:48|S|45|6.720000||
B|VT|20260106|14:32:48|S|2|144.096300||
B|AMZN|20260106|14:32:49|S|2|240.580000||
B|AMZN|20260106|14:32:49|S|100|240.580000||
B|COIN|20260106|14:32:49|S|50|248.940000||
B|IREN|20260106|14:32:49|S|100|45.269300||
B|POET|20260106|14:32:49|S|50|7.487100||
B|RKLB|20260106|14:32:49|S|2232|85.000000||
B|TWO|20260106|14:32:49|S|182|10.385000||
B|ZS|20260106|14:32:49|S|5|221.426000||
B|MSTR|20260106|14:32:50|S|100|156.401700||
B|TSLA|20260106|14:32:50|S|50|434.080000||
B|ZS|20260106|14:32:50|S|40|221.365000||
B|CVS|20260106|14:32:51|S|180|80.470000||
B|IREN|20260106|14:32:51|S|100|45.269300||
B|OSW|20260106|14:32:51|S|20|21.565000||
B|ZS|20260106|14:32:51|S|3|221.422800||
B|ZS|20260106|14:32:51|S|40|221.365000||
B|ZTS|20260106|14:32:51|S|100|129.036400||
B|IREN|20260106|14:32:52|S|7|45.265000||
B|MDT|20260106|14:32:52|S|1|100.224600||
B|MP|20260106|14:32:52|S|150|60.460000||
B|SBUX|20260106|14:32:52|S|6|89.810000||
B|TSLA|20260106|14:32:52|S|35|434.201000||
B|TSLA|20260106|14:32:52|S|40|434.201000||
B|VEA|20260106|14:32:52|S|11|64.110000||
B|AMZN|20260106|14:32:53|S|5|240.620000||
B|GWW|20260106|14:32:53|S|2|1032.420000||
B|MUU|20260106|14:32:53|S|10|138.410000||
B|RBLX|20260106|14:32:53|S|23|76.650400||
B|TEM|20260106|14:32:53|S|100|69.338100||
B|TSLA|20260106|14:32:53|S|35|434.160000||
B|BMNR|20260106|14:32:54|S|76|32.127400||
B|KBE|20260106|14:32:54|S|1300|62.915000||
B|OPEN|20260106|14:32:54|S|100|6.715000||
B|SPY|20260106|14:32:54|S|1|692.000000||
B|TNA|20260106|14:32:54|S|121|50.555000||
B|AMZN|20260106|14:32:55|S|50|240.640000||
B|INTC|20260106|14:32:55|S|10|39.967300||
B|LVHI|20260106|14:32:55|S|93|37.249900||
B|MP|20260106|14:32:55|S|100|60.440000||
B|PPLT|20260106|14:32:55|S|11|218.600000||
B|RIVN|20260106|14:32:55|S|250|19.675000||
B|VTWO|20260106|14:32:55|S|700|103.165000||
B|HL|20260106|14:32:56|S|6|21.680700||
B|ITOT|20260106|14:32:56|S|100|151.305000||
B|SPY|20260106|14:32:56|S|5|692.045000||
B|FCX|20260106|14:32:57|S|6|55.950000||
B|TBMC|20260106|14:32:57|S|23|14.440000||
B|BABA|20260106|14:32:58|S|100|151.650000||
B|IAUM|20260106|14:32:58|S|3|44.655000||
B|MP|20260106|14:32:58|S|100|60.430000||
B|QBTS|20260106|14:32:58|S|400|30.720000||
B|QBTS|20260106|14:32:58|S|600|30.735000||
B|SLV|20260106|14:32:58|S|20|72.659300||
B|AMZN|20260106|14:32:59|S|100|240.665000||
B|BBAI|20260106|14:32:59|S|200|6.295000||
B|CLSK|20260106|14:32:59|S|450|11.857300||
B|Z|20260106|14:32:59|S|8|66.154900||
B|MSTR|20260106|14:33:00|S|66|156.465000||
B|TSLA|20260106|14:33:00|S|35|434.170000||
B|TSLA|20260106|14:33:00|S|50|434.208900||
B|TSLA|20260106|14:33:00|S|120|434.200000||
B|TSM|20260106|14:33:00|S|2|325.217800||
B|CIFR|20260106|14:33:01|S|1400|17.495000||
B|COGT|20260106|14:33:01|S|63|34.750000||
B|IREN|20260106|14:33:01|S|100|45.299000||
B|RXRX|20260106|14:33:01|S|15|4.509800||
B|TEM|20260106|14:33:01|S|23|69.378600||
B|TSLA|20260106|14:33:01|S|34|434.200000||
B|TSLA|20260106|14:33:01|S|320|434.220000||
B|ZS|20260106|14:33:01|S|3|221.409300||
B|ZTS|20260106|14:33:01|S|2|129.034900||
B|ZTS|20260106|14:33:01|S|60|129.034900||
B|ACN|20260106|14:33:02|S|1|272.835600||
B|APP|20260106|14:33:02|S|10|620.480000||
B|ETHU|20260106|14:33:02|S|100|64.300000||
B|EWY|20260106|14:33:02|S|10|107.009300||
B|SE|20260106|14:33:02|S|3|145.880000||
B|SLV|20260106|14:33:02|S|900|72.659200||
B|XLI|20260106|14:33:02|S|3|161.905000||
B|ZTS|20260106|14:33:02|S|1|129.034900||
B|RGTI|20260106|14:33:03|S|1|24.782700||
B|TQQQ|20260106|14:33:03|S|50|55.017600||
B|TSLA|20260106|14:33:03|S|34|434.200000||
B|TSLA|20260106|14:33:03|S|35|434.190000||
B|REGN|20260106|14:33:04|S|1|772.896000||
B|INTC|20260106|14:33:05|S|100|39.970000||
B|INTC|20260106|14:33:05|S|200|39.970000||
B|IONQ|20260106|14:33:05|S|350|49.370000||
B|NVS|20260106|14:33:05|S|6|141.980000||
B|TSLA|20260106|14:33:05|S|2|434.253500||
B|IONZ|20260106|14:33:06|S|10|18.400000||
B|NVDA|20260106|14:33:06|S|25|188.097300||
B|TSLA|20260106|14:33:06|S|1080|434.250000||
B|TSLL|20260106|14:33:06|S|500|17.739300||
B|ABBV|20260106|14:33:07|S|9|223.705000||
B|CEG|20260106|14:33:07|S|1|352.850000||
B|IBIT|20260106|14:33:07|S|100|52.319300||
B|MP|20260106|14:33:07|S|100|60.440000||
B|MSFT|20260106|14:33:07|S|1|476.280000||
B|RR|20260106|14:33:07|S|1292|3.589300||
B|ZS|20260106|14:33:07|S|160|221.550000||
B|DVN|20260106|14:33:08|S|25|36.005000||
B|KO|20260106|14:33:08|S|2|67.960000||
B|MSTR|20260106|14:33:08|S|5|156.410000||
B|NVTX|20260106|14:33:08|S|1|38.470000||
B|QCOM|20260106|14:33:08|S|5|182.288200||
B|TAOX|20260106|14:33:08|S|100|5.270000||
B|WMT|20260106|14:33:08|S|25|114.375000||
B|MRNA|20260106|14:33:09|S|28|35.225000||
B|XOM|20260106|14:33:09|S|1|122.315000||
B|BE|20260106|14:33:10|S|100|101.150000||
B|CRML|20260106|14:33:10|S|100|11.240000||
B|OPEN|20260106|14:33:10|S|293|6.730000||
B|OPEN|20260106|14:33:10|S|400|6.725000||
B|ROBN|20260106|14:33:10|S|23|61.420000||
B|SLV|20260106|14:33:10|S|150|72.625000||
B|TSLA|20260106|14:33:10|S|4|434.190000||
B|TSLA|20260106|14:33:10|S|40|434.180000||
B|TSLL|20260106|14:33:10|S|50|17.739300||
B|ZTS|20260106|14:33:10|S|2|129.051400||
B|CRWD|20260106|14:33:11|S|10|458.650000||
B|DGX|20260106|14:33:11|S|33|180.670000||
B|TSLA|20260106|14:33:11|S|30|434.250000||
B|TSLA|20260106|14:33:11|S|400|434.280000||
B|TSLL|20260106|14:33:11|S|2|17.739300||
B|YPF|20260106|14:33:11|S|100|35.470000||
B|ALAB|20260106|14:33:12|S|7|161.406000||
B|CCJ|20260106|14:33:12|S|25|102.420000||
B|AFRM|20260106|14:33:13|S|200|81.350000||
B|ANF|20260106|14:33:13|S|33|130.550000||
B|CIFR|20260106|14:33:13|S|70|17.485000||
B|CRWV|20260106|14:33:13|S|85|76.790000||
B|CRWV|20260106|14:33:13|S|415|76.787600||
B|EWZ|20260106|14:33:13|S|11|33.129100||
B|TSLA|20260106|14:33:13|S|400|434.330000||
B|TSLL|20260106|14:33:13|S|50|17.749300||
B|TSLL|20260106|14:33:14|S|4|17.749300||
B|AVGO|20260106|14:33:15|S|55|348.470000||
B|IRE|20260106|14:33:15|S|100|8.240000||
B|IRE|20260106|14:33:15|S|100|8.240000||
B|LQDA|20260106|14:33:15|S|300|30.380000||
B|RMBS|20260106|14:33:15|S|5|97.505000||
B|PLTR|20260106|14:33:16|S|3|180.000000||
B|TSLA|20260106|14:33:16|S|70|434.330000||
B|XLE|20260106|14:33:16|S|8|45.750000||
B|EPD|20260106|14:33:17|S|1|31.715500||
B|IREN|20260106|14:33:17|S|23|45.255000||
B|OKLO|20260106|14:33:17|S|200|95.102200||
B|TSLA|20260106|14:33:17|S|9|434.310000||
B|TSLL|20260106|14:33:17|S|100|17.749300||
B|INVZ|20260106|14:33:18|S|1700|1.200000||
B|IREN|20260106|14:33:18|S|5|45.259300||
B|XPEV|20260106|14:33:18|S|89|20.097100||
B|BMNU|20260106|14:33:19|S|330|6.469800||
B|CIEN|20260106|14:33:19|S|8|251.520000||
B|TSLL|20260106|14:33:19|S|100|17.745000||
B|APP|20260106|14:33:21|S|5|620.490000||
B|COIN|20260106|14:33:21|S|100|248.930000||
B|MP|20260106|14:33:22|S|200|60.490000||
B|TSLA|20260106|14:33:22|S|40|434.250000||
B|BMNR|20260106|14:33:23|S|89|32.140000||
B|JMG|20260106|14:33:23|S|5|6.250000||
B|NU|20260106|14:33:23|S|479|18.020700||
B|TSLA|20260106|14:33:23|S|320|434.280000||
B|ZTS|20260106|14:33:23|S|100|129.035400||
B|FRMI|20260106|14:33:24|S|100|9.659900||
B|OPEN|20260106|14:33:24|S|257|6.725000||
B|PLTR|20260106|14:33:24|S|10|179.970000||
B|CIFR|20260106|14:33:25|S|30|17.475000||
B|EVTV|20260106|14:33:25|S|1839|0.585300||
B|IREN|20260106|14:33:25|S|10|45.260000||
B|MSTR|20260106|14:33:25|S|100|156.311700||
B|ALAB|20260106|14:33:26|S|100|161.370000||
B|FG|20260106|14:33:26|S|200|28.580000||
B|HUT|20260106|14:33:26|S|2|58.020000||
B|NVVE|20260106|14:33:26|S|200|2.180000||
B|TSLA|20260106|14:33:26|S|40|434.370000||
B|BBAI|20260106|14:33:27|S|40|6.295000||
B|NKE|20260106|14:33:27|S|200|64.707600||
B|OKLO|20260106|14:33:27|S|10|95.100000||
B|TSLL|20260106|14:33:27|S|169|17.750000||
B|USAR|20260106|14:33:27|S|10|17.575000||
B|HOOD|20260106|14:33:28|S|4|120.630000||
B|MRK|20260106|14:33:28|S|10|109.060000||
B|PLTR|20260106|14:33:28|S|5|179.970000||
B|QUBT|20260106|14:33:28|S|31|11.769300||
B|AAOI|20260106|14:33:29|S|30|38.690000||
B|LAC|20260106|14:33:29|S|923|5.470000||
B|OPEN|20260106|14:33:29|S|10|6.725000||
B|PLTR|20260106|14:33:29|S|100|179.960000||
B|URA|20260106|14:33:29|S|70|49.349800||
B|EWZ|20260106|14:33:30|S|5|33.125000||
B|OPEN|20260106|14:33:30|S|100|6.725000||
B|SMR|20260106|14:33:30|S|30|19.382700||
B|TSLA|20260106|14:33:30|S|400|434.370000||
B|TSLA|20260106|14:33:30|S|400|434.370000||
B|ZTS|20260106|14:33:30|S|11|129.042400||
B|B|20260106|14:33:31|S|14|47.229000||
B|DELL|20260106|14:33:31|S|100|124.460000||
B|GOOG|20260106|14:33:31|S|2|314.130000||
B|SHG|20260106|14:33:31|S|10|55.560000||
B|SNAP|20260106|14:33:31|S|100|8.695000||
B|TSLA|20260106|14:33:31|S|34|434.370000||
B|TSLA|20260106|14:33:31|S|40|434.410000||
B|ASST|20260106|14:33:32|S|500|1.010000||
B|MP|20260106|14:33:32|S|1|60.465000||
B|SQQQ|20260106|14:33:32|S|2000|65.600000||
B|TSLA|20260106|14:33:32|S|20|434.400000||
B|TSLA|20260106|14:33:32|S|34|434.420000||
B|TSLA|20260106|14:33:32|S|40|434.450000||
B|TSLA|20260106|14:33:32|S|400|434.440000||
B|TTD|20260106|14:33:32|S|130|39.817400||
B|WTPI|20260106|14:33:32|S|1|33.590000||
B|AMZN|20260106|14:33:33|S|2|240.638800||
B|EWZ|20260106|14:33:33|S|200|33.125000||
B|GE|20260106|14:33:33|S|6|329.480000||
B|IREN|20260106|14:33:33|S|50|45.235000||
B|TSLA|20260106|14:33:33|S|1|434.432000||
B|TSLA|20260106|14:33:33|S|35|434.410000||
B|TSLA|20260106|14:33:33|S|320|434.440000||
B|VSA|20260106|14:33:33|S|100|2.380000||
B|JCTC|20260106|14:33:34|S|4|2.420000||
B|KYIV|20260106|14:33:34|S|20|12.910000||
B|POET|20260106|14:33:34|S|8|7.489300||
B|PSI|20260106|14:33:34|S|45|87.710000||
B|VSA|20260106|14:33:34|S|100|2.390000||
B|Z|20260106|14:33:34|S|12|66.164700||
B|ZTS|20260106|14:33:34|S|1|129.046200||
B|ZTS|20260106|14:33:34|S|1|129.053900||
B|ZTS|20260106|14:33:34|S|3|129.044000||
B|ZTS|20260106|14:33:34|S|3|129.053900||
B|ZTS|20260106|14:33:34|S|100|129.037900||
B|BLSH|20260106|14:33:35|S|1|41.547800||
B|MSTY|20260106|14:33:35|S|15|30.010000||
B|OPEN|20260106|14:33:35|S|243|6.725000||
B|TSLA|20260106|14:33:35|S|30|434.430000||
B|TSLA|20260106|14:33:35|S|34|434.410000||
B|HUIZ|20260106|14:33:36|S|100|2.290000||
B|HYG|20260106|14:33:36|S|8|80.920000||
B|PATH|20260106|14:33:36|S|14|17.205000||
B|SOFI|20260106|14:33:36|S|100|26.645000||
B|TSLL|20260106|14:33:36|S|1800|17.755000||
B|XLF|20260106|14:33:36|S|2|56.450000||
B|CHKP|20260106|14:33:37|S|1|186.640000||
B|COGT|20260106|14:33:37|S|200|34.740000||
B|SCL|20260106|14:33:37|S|72|49.400000||
B|SOFI|20260106|14:33:37|E|40|26.650000||
B|SPHQ|20260106|14:33:37|S|2|77.245000||
B|TSLA|20260106|14:33:37|S|35|434.415000||
B|BIL|20260106|14:33:38|S|100|91.435000||
B|IREN|20260106|14:33:38|S|30|45.220000||
B|PLTR|20260106|14:33:38|S|13|179.940000||
B|SOFI|20260106|14:33:38|S|50|26.645000||
B|TSLA|20260106|14:33:38|S|34|434.411400||
B|U|20260106|14:33:38|S|100|45.590000||
B|U|20260106|14:33:38|S|100|45.600000||
B|WMT|20260106|14:33:38|S|100|114.396700||
B|AMZN|20260106|14:33:39|S|100|240.630000||
B|BMNR|20260106|14:33:39|S|5|32.105000||
B|RIVN|20260106|14:33:39|S|100|19.680000||
B|SOLT|20260106|14:33:39|S|10|7.820000||
B|BBAI|20260106|14:33:40|S|50|6.285000||
B|GME|20260106|14:33:40|S|12|20.615000||
B|OPEN|20260106|14:33:40|S|257|6.729300||
B|RR|20260106|14:33:40|S|663|3.587300||
B|STX|20260106|14:33:40|S|100|328.210000||
B|TLRY|20260106|14:33:40|S|1780|9.050000||
B|BBAI|20260106|14:33:41|S|300|6.290000||
B|ENB|20260106|14:33:41|S|88|45.757800||
B|FOLD|20260106|14:33:41|S|80|14.265000||
B|SHOP|20260106|14:33:41|S|100|166.910000||
B|TSLA|20260106|14:33:41|S|34|434.370000||
B|VXUS|20260106|14:33:41|S|6|77.605000||
B|ZTS|20260106|14:33:41|S|1|129.039700||
B|RIOT|20260106|14:33:42|S|100|14.770000||
B|SHV|20260106|14:33:43|S|100|110.190000||
B|GRFS|20260106|14:33:44|S|198|9.195000||
B|GTLB|20260106|14:33:44|S|70|37.090000||
B|IONQ|20260106|14:33:44|S|100|49.460000||
B|MSTR|20260106|14:33:44|S|100|156.273900||
B|QBTS|20260106|14:33:44|S|250|30.710000||
B|RGTI|20260106|14:33:44|S|100|24.784500||
B|TSLA|20260106|14:33:44|S|35|434.361200||
B|TTE|20260106|14:33:44|S|100|63.360000||
B|DNTH|20260106|14:33:45|S|40|36.140000||
B|GBCI|20260106|14:33:45|S|150|47.120000||
B|TSLA|20260106|14:33:45|S|34|434.390000||
B|VEA|20260106|14:33:45|S|5|64.117300||
B|CONL|20260106|14:33:46|S|100|17.555000||
B|CONL|20260106|14:33:46|S|250|17.557500||
B|SWK|20260106|14:33:46|S|40|79.950000||
B|TSLA|20260106|14:33:46|S|28|434.390000||
B|DUOL|20260106|14:33:47|S|9|186.280000||
B|GERN|20260106|14:33:47|S|25|1.310000||
B|IOT|20260106|14:33:47|S|100|34.980000||
B|SLV|20260106|14:33:47|S|80|72.635000||
B|TTE|20260106|14:33:47|S|100|63.360000||
B|USMV|20260106|14:33:47|S|7|94.625000||
B|ARKK|20260106|14:33:48|S|100|81.590000||
B|ARKK|20260106|14:33:48|S|100|81.600000||
B|ARKK|20260106|14:33:48|S|900|81.590000||
B|BULL|20260106|14:33:48|S|1000|8.577000||
B|COST|20260106|14:33:48|S|1|892.285100||
B|IHI|20260106|14:33:48|S|5|64.277300||
B|IREN|20260106|14:33:48|S|80|45.245000||
B|ITA|20260106|14:33:48|S|1|230.240000||
B|UNM|20260106|14:33:48|S|75|78.790000||
B|ZS|20260106|14:33:48|S|10|221.655800||
B|ZTS|20260106|14:33:48|S|1|129.069400||
B|AMDL|20260106|14:33:49|S|1098|15.458100||
B|TECL|20260106|14:33:49|S|70|123.840000||
B|VMI|20260106|14:33:49|S|3|420.750000||
B|AMD|20260106|14:33:50|S|50|213.880000||
B|DELL|20260106|14:33:50|S|50|124.390000||
B|PTIR|20260106|14:33:50|S|15|27.190000||
B|SOFI|20260106|14:33:50|S|100|26.640000||
B|Z|20260106|14:33:50|S|8|66.175500||
B|ZS|20260106|14:33:50|S|40|221.575000||
B|MFC|20260106|14:33:51|S|10|37.349500||
B|NTR|20260106|14:33:51|S|400|60.905000||
B|NTR|20260106|14:33:51|S|1300|60.920000||
B|PNC|20260106|14:33:51|S|5|219.119500||
B|SOFI|20260106|14:33:51|S|2|26.637300||
B|TTE|20260106|14:33:51|S|100|63.350000||
B|ZTS|20260106|14:33:51|S|100|129.043700||
B|BMNR|20260106|14:33:52|S|200|32.100000||
B|BRK/B|20260106|14:33:52|S|1|500.060000||
B|EQIX|20260106|14:33:52|S|30|787.820000||
B|GUTS|20260106|14:33:52|S|100|1.975000||
B|LBRT|20260106|14:33:52|S|100|18.835000||
B|UMAC|20260106|14:33:52|S|10|16.400000||
B|CIFR|20260106|14:33:53|S|50|17.455000||
B|AMZN|20260106|14:33:54|S|100|240.730000||
B|COGT|20260106|14:33:55|S|100|34.730000||
B|QBTS|20260106|14:33:55|S|50|30.725000||
B|SNDK|20260106|14:33:55|S|7|339.330000||
B|BABA|20260106|14:33:56|S|3|151.647800||
B|INBS|20260106|14:33:56|E|10|11.160300||
B|PAAS|20260106|14:33:56|S|50|55.035000||
B|PSNL|20260106|14:33:56|S|50|8.740000||
B|RKLB|20260106|14:33:57|S|2|85.210000||
B|ZTS|20260106|14:33:57|S|1|129.070000||
B|AEVA|20260106|14:33:58|S|150|18.151200||
B|COHR|20260106|14:33:58|S|5|192.175600||
B|SRE|20260106|14:33:58|S|100|87.550000||
B|TNA|20260106|14:33:58|S|25|50.572500||
B|CIEN|20260106|14:33:59|S|11|251.960000||
B|CVS|20260106|14:33:59|S|300|80.445000||
B|TSLL|20260106|14:33:59|S|2|17.747300||
B|XYF|20260106|14:33:59|S|18|6.066400||
B|AMD|20260106|14:34:00|S|1|213.969500||
B|CRML|20260106|14:34:00|S|100|11.220000||
B|IMSR|20260106|14:34:00|S|100|9.094600||
B|MU|20260106|14:34:00|S|100|337.870000||
B|QQQ|20260106|14:34:00|S|11|623.445500||
B|TECL|20260106|14:34:00|S|150|123.865000||
B|CRWD|20260106|14:34:01|S|10|458.590000||
B|CRWV|20260106|14:34:01|S|100|76.918000||
B|DECK|20260106|14:34:01|S|50|108.100000||
B|RKLB|20260106|14:34:01|S|5|85.190000||
B|ZTS|20260106|14:34:01|S|100|129.063200||
B|COIN|20260106|14:34:02|S|1|248.735000||
B|FSLR|20260106|14:34:02|S|5|272.640000||
B|MSTR|20260106|14:34:02|S|23|156.290000||
B|MSTR|20260106|14:34:02|S|40|156.280000||
B|MSTR|20260106|14:34:02|S|118|156.310000||
B|PAAS|20260106|14:34:02|S|100|55.020000||
B|T|20260106|14:34:02|S|300|24.255000||
B|TTD|20260106|14:34:02|S|59|39.825000||
B|CVS|20260106|14:34:03|S|100|80.445000||
B|EOSE|20260106|14:34:03|S|100|14.145000||
B|GOOG|20260106|14:34:03|S|100|314.120000||
B|RKLB|20260106|14:34:03|S|100|85.175000||
B|TSLA|20260106|14:34:03|S|40|434.300000||
B|IBIT|20260106|14:34:04|S|100|52.285000||
B|IBIT|20260106|14:34:04|S|100|52.290000||
B|IMSR|20260106|14:34:04|S|1|9.120000||
B|MP|20260106|14:34:04|S|200|60.530000||
B|ONDS|20260106|14:34:04|S|1800|12.640000||
B|UBER|20260106|14:34:04|S|100|85.470000||
B|VWOB|20260106|14:34:04|S|4|67.467500||
B|BABA|20260106|14:34:05|S|5|151.650000||
B|PL|20260106|14:34:05|S|40|21.919300||
B|TSM|20260106|14:34:05|S|2|325.190000||
B|ZTS|20260106|14:34:05|S|1|129.045000||
B|CRWV|20260106|14:34:06|S|91|76.925000||
B|INFY|20260106|14:34:06|S|10|18.145000||
B|TQQQ|20260106|14:34:06|S|40|55.010000||
B|TSLA|20260106|14:34:06|S|400|434.370000||
B|AMD|20260106|14:34:07|S|60|213.950000||
B|HPQ|20260106|14:34:07|S|1855|22.260000||
B|SLV|20260106|14:34:07|S|200|72.575000||
B|SPDW|20260106|14:34:07|S|548|45.585000||
B|ZTS|20260106|14:34:07|S|100|129.045800||
B|IREN|20260106|14:34:08|S|1|45.300000||
B|IREN|20260106|14:34:08|S|10|45.299000||
B|MAR|20260106|14:34:08|S|40|319.610000||
B|MU|20260106|14:34:08|S|100|337.980000||
B|SNDK|20260106|14:34:08|S|2|339.235000||
B|TEO|20260106|14:34:08|S|2|11.750000||
B|CRWV|20260106|14:34:09|S|6|76.908200||
B|FOLD|20260106|14:34:09|S|6|14.265000||
B|SPGI|20260106|14:34:09|S|2|538.810000||
B|AVGO|20260106|14:34:10|S|20|348.410000||
B|GOOG|20260106|14:34:10|S|10|314.070000||
B|LMND|20260106|14:34:10|S|100|79.970000||
B|TSM|20260106|14:34:10|S|1|325.198000||
B|AVNW|20260106|14:34:11|S|100|22.180000||
B|MDT|20260106|14:34:11|S|22|100.255000||
B|RDW|20260106|14:34:11|S|100|10.546500||
B|ZS|20260106|14:34:11|S|80|221.575000||
B|CVX|20260106|14:34:12|S|7|156.805000||
B|GGG|20260106|14:34:12|S|20|84.600000||
B|NBIS|20260106|14:34:12|S|100|97.750000||
B|NBIS|20260106|14:34:12|S|1500|97.740000||
B|AIG|20260106|14:34:13|S|20|78.820900||
B|AVAV|20260106|14:34:13|S|4|309.780000||
B|COPY|20260106|14:34:13|S|2000|13.215000||
B|ETHA|20260106|14:34:13|S|636|24.368700||
B|MP|20260106|14:34:13|S|150|60.540000||
B|ORCL|20260106|14:34:13|S|15|194.720000||
B|PSLV|20260106|14:34:13|S|200|26.479300||
B|TLN|20260106|14:34:13|S|50|390.531000||
B|ZS|20260106|14:34:13|S|18|221.373300||
B|IREN|20260106|14:34:14|S|300|45.280000||
B|TSLA|20260106|14:34:14|S|3|434.170000||
B|TTE|20260106|14:34:14|S|100|63.360000||
B|ZTS|20260106|14:34:14|S|21|129.045200||
B|AMZN|20260106|14:34:15|S|100|240.820000||
B|CIFR|20260106|14:34:15|S|70|17.465000||
B|RCL|20260106|14:34:15|S|100|294.830000||
B|TLRY|20260106|14:34:15|S|568|9.065000||
B|VALE|20260106|14:34:15|S|100|14.135000||
B|BABA|20260106|14:34:16|S|200|151.610000||
B|BABA|20260106|14:34:16|S|600|151.615000||
B|CRWV|20260106|14:34:16|S|100|76.850000||
B|CRWV|20260106|14:34:16|S|252|76.880000||
B|MP|20260106|14:34:16|S|100|60.530000||
B|REAL|20260106|14:34:16|S|60|16.200000||
B|SG|20260106|14:34:16|S|100|7.135000||
B|TSLA|20260106|14:34:16|S|3|434.155000||
B|AEM|20260106|14:34:17|S|6|178.690000||
B|RIVN|20260106|14:34:17|S|60|19.685000||
B|TXN|20260106|14:34:17|S|50|191.137500||
B|PLTR|20260106|14:34:18|S|10|179.899000||
B|ZS|20260106|14:34:18|S|4|221.374500||
B|AGNC|20260106|14:34:19|S|30|11.165000||
B|CSIQ|20260106|14:34:19|S|240|23.396900||
B|EOSE|20260106|14:34:19|S|100|14.155000||
B|KO|20260106|14:34:19|S|50|67.955000||
B|MP|20260106|14:34:19|S|50|60.530000||
B|SGOV|20260106|14:34:19|S|1017|100.430000||
B|TLT|20260106|14:34:19|S|500|87.195000||
B|TSM|20260106|14:34:20|S|20|325.070000||
B|VT|20260106|14:34:20|S|19|144.105000||
B|ZSL|20260106|14:34:20|S|30|4.019800||
B|ZTS|20260106|14:34:20|S|2|129.050500||
B|ASST|20260106|14:34:21|S|150|1.010000||
B|ERIC|20260106|14:34:21|S|5000|9.545000||
B|ALAB|20260106|14:34:22|S|100|161.370000||
B|ANF|20260106|14:34:22|S|9|130.600000||
B|XP|20260106|14:34:22|S|2|17.080700||
B|FEM|20260106|14:34:23|S|10|28.456300||
B|GOOG|20260106|14:34:23|S|30|314.037300||
B|MSTR|20260106|14:34:23|S|50|156.310200||
B|PPA|20260106|14:34:23|S|10|167.850000||
B|AA|20260106|14:34:24|S|30|63.370000||
B|EDV|20260106|14:34:24|S|45|64.929600||
B|IREN|20260106|14:34:24|S|38|45.280000||
B|ROKU|20260106|14:34:24|S|100|113.199600||
B|VFMV|20260106|14:34:24|S|100|132.260000||
B|ASX|20260106|14:34:25|S|100|17.535000||
B|NEM|20260106|14:34:25|S|30|107.940000||
B|SLV|20260106|14:34:25|S|7|72.585000||
B|TSLA|20260106|14:34:25|S|40|434.160000||
B|TTE|20260106|14:34:25|S|100|63.360000||
B|ZTS|20260106|14:34:25|S|10|129.042500||
B|MMC|20260106|14:34:26|S|1|185.950000||
B|MU|20260106|14:34:26|S|100|337.970000||
B|NBIS|20260106|14:34:26|S|2|97.657500||
B|ORCL|20260106|14:34:26|S|2|194.715000||
B|RUN|20260106|14:34:26|S|100|18.325000||
B|ASST|20260106|14:34:27|S|140|1.010000||
B|COHR|20260106|14:34:27|S|3|192.120000||
B|CRDO|20260106|14:34:27|S|25|135.630000||
B|ROBN|20260106|14:34:27|S|100|61.399500||
B|TSLA|20260106|14:34:27|S|1|434.170000||
B|AAOI|20260106|14:34:28|S|150|39.118800||
B|F|20260106|14:34:28|S|12|13.835900||
B|ZTS|20260106|14:34:28|S|100|129.042400||
B|MSFT|20260106|14:34:29|S|15|476.168500||
B|EWZ|20260106|14:34:30|S|12|33.115000||
B|EWZ|20260106|14:34:30|S|18|33.115000||
B|IONQ|20260106|14:34:30|S|150|49.530000||
B|MU|20260106|14:34:30|S|200|337.980000||
B|NBSM|20260106|14:34:30|S|12|26.102200||
B|PLUS|20260106|14:34:31|S|35|87.880000||
B|RKLB|20260106|14:34:31|S|100|85.100000||
B|BND|20260106|14:34:32|S|32|74.139000||
B|RBNE|20260106|14:34:32|S|400|3.310000||
B|REAL|20260106|14:34:32|S|10|16.258800||
B|TLT|20260106|14:34:32|S|40|87.190000||
B|VEA|20260106|14:34:32|S|1|64.105000||
B|WMT|20260106|14:34:32|S|50|114.417500||
B|BITF|20260106|14:34:33|S|1990|2.840000||
B|EWP|20260106|14:34:33|S|150|54.615000||
B|INMD|20260106|14:34:33|S|25|15.525000||
B|NEOV|20260106|14:34:33|S|500|3.460000||
B|PBR/A|20260106|14:34:33|S|60|11.055000||
B|ASML|20260106|14:34:34|S|15|1237.135000||
B|CIA|20260106|14:34:34|S|92|4.880000||
B|HAS|20260106|14:34:34|S|100|86.970000||
B|MP|20260106|14:34:34|S|100|60.500000||
B|PL|20260106|14:34:34|S|70|21.890000||
B|ZTS|20260106|14:34:34|S|2|129.074000||
B|ZTS|20260106|14:34:34|S|2|129.083000||
B|SMR|20260106|14:34:35|S|1|19.390000||
B|SMR|20260106|14:34:35|S|50|19.390000||
B|Z|20260106|14:34:35|S|100|66.211300||
B|ZTS|20260106|14:34:35|S|6|129.083000||
B|AMZN|20260106|14:34:36|S|4|240.784600||
B|ASR|20260106|14:34:36|S|1|323.910000||
B|BMNR|20260106|14:34:36|S|100|32.115000||
B|DDOG|20260106|14:34:36|S|9|135.870000||
B|MSTR|20260106|14:34:36|S|60|156.375000||
B|PFE|20260106|14:34:36|S|1|25.495000||
B|PSLV|20260106|14:34:36|S|35|26.469300||
B|PYPL|20260106|14:34:36|S|180|59.379300||
B|SLV|20260106|14:34:36|S|1|72.578500||
B|SNOW|20260106|14:34:36|S|50|231.766500||
B|SQQQ|20260106|14:34:36|S|8|65.607300||
B|TSLA|20260106|14:34:36|S|60|434.260000||
B|HON|20260106|14:34:37|S|6|203.752000||
B|MP|20260106|14:34:37|S|100|60.490000||
B|SLV|20260106|14:34:37|S|60|72.575000||
B|DDOG|20260106|14:34:38|S|15|135.930000||
B|EWZ|20260106|14:34:38|S|6|33.109100||
B|EWZ|20260106|14:34:38|S|11|33.105000||
B|EWZ|20260106|14:34:38|S|23|33.109100||
B|MSTR|20260106|14:34:38|S|40|156.340000||
B|WLDN|20260106|14:34:38|S|80|113.690000||
B|FFBC|20260106|14:34:39|S|100|25.515000||
B|IMSR|20260106|14:34:39|S|40|9.071200||
B|KC|20260106|14:34:39|S|1|10.966700||
B|KHC|20260106|14:34:39|S|10|23.527400||
B|ZS|20260106|14:34:39|S|7|221.497700||
B|BITX|20260106|14:34:40|S|25|30.628300||
B|MO|20260106|14:34:40|S|5|55.037500||
B|MOS|20260106|14:34:40|S|30|24.999300||
B|MP|20260106|14:34:40|S|75|60.500000||
B|ONDS|20260106|14:34:40|S|125|12.630700||
B|SSRM|20260106|14:34:40|S|25|22.344600||
B|TSLA|20260106|14:34:40|S|1|434.257000||
B|TSM|20260106|14:34:40|S|1|325.060000||
B|ALAB|20260106|14:34:41|S|31|161.470000||
B|AZ|20260106|14:34:41|S|8|7.790000||
B|EWZ|20260106|14:34:41|S|12|33.109300||
B|MRNA|20260106|14:34:41|S|25|35.235000||
B|NKE|20260106|14:34:41|S|100|64.715000||
B|PAGS|20260106|14:34:41|S|3|9.939300||
B|CPAY|20260106|14:34:42|S|15|315.148300||
B|DLR|20260106|14:34:42|S|7|156.955000||
B|PAGS|20260106|14:34:42|S|6|9.939300||
B|PAGS|20260106|14:34:42|S|11|9.939300||
B|PANW|20260106|14:34:42|S|4|185.900000||
B|RDDT|20260106|14:34:42|S|9|254.280000||
B|TSLA|20260106|14:34:42|S|100|434.260000||
B|ZTS|20260106|14:34:42|S|100|129.055100||
B|EWZ|20260106|14:34:43|S|2|33.107900||
B|VOO|20260106|14:34:43|S|3|636.414500||
B|WVE|20260106|14:34:43|S|3|15.556800||
B|ZTS|20260106|14:34:43|S|2|129.074700||
B|BBAI|20260106|14:34:44|S|600|6.285000||
B|MU|20260106|14:34:44|S|10|338.120000||
B|MU|20260106|14:34:44|S|30|338.148500||
B|NBIS|20260106|14:34:44|S|50|97.690000||
B|UGP|20260106|14:34:44|S|3|3.885000||
B|CVM|20260106|14:34:45|S|113|6.320000||
B|IUSG|20260106|14:34:45|S|91|169.946500||
B|MU|20260106|14:34:45|S|100|338.168400||
B|NVDA|20260106|14:34:45|S|400|188.065000||
B|SLB|20260106|14:34:45|S|50|43.681000||
B|SLB|20260106|14:34:45|S|50|43.682900||
B|TEM|20260106|14:34:45|S|25|69.395000||
B|TSM|20260106|14:34:45|S|10|325.041400||
B|COHR|20260106|14:34:46|S|25|192.120000||
B|DELL|20260106|14:34:46|S|100|124.530000||
B|IONQ|20260106|14:34:46|S|295|49.520000||
B|MP|20260106|14:34:46|S|100|60.480000||
B|TMC|20260106|14:34:46|S|100|7.247500||
B|XOM|20260106|14:34:46|S|400|122.152500||
B|DHI|20260106|14:34:47|S|80|143.940000||
B|QUBT|20260106|14:34:47|S|125|11.745000||
B|ZS|20260106|14:34:47|S|3|221.504700||
B|NBIS|20260106|14:34:48|S|10|97.676400||
B|RKLB|20260106|14:34:48|S|39|84.998900||
B|SMH|20260106|14:34:48|S|1|387.060000||
B|IEFA|20260106|14:34:49|S|13|91.555000||
B|MP|20260106|14:34:49|S|100|60.470000||
B|USAR|20260106|14:34:49|S|10|17.550000||
B|ADSK|20260106|14:34:50|S|2|292.937100||
B|OPEN|20260106|14:34:50|S|280|6.725000||
B|TSYY|20260106|14:34:50|S|1|5.230000||
B|ZTS|20260106|14:34:50|S|100|129.042700||
B|ANET|20260106|14:34:51|S|5|134.370000||
B|BBAI|20260106|14:34:51|S|2400|6.285000||
B|GOOG|20260106|14:34:51|S|160|314.125800||
B|MU|20260106|14:34:51|S|47|338.190000||
B|NVTS|20260106|14:34:51|S|154|9.890800||
B|ORCL|20260106|14:34:51|S|100|194.750000||
B|QQQ|20260106|14:34:51|S|1|623.496000||
B|ASTS|20260106|14:34:52|S|3|96.580000||
B|MP|20260106|14:34:52|S|100|60.490000||
B|MSTR|20260106|14:34:52|S|2|156.415000||
B|REGL|20260106|14:34:52|S|354|86.020000||
B|RKLB|20260106|14:34:52|S|1|85.066900||
B|SOFI|20260106|14:34:52|S|150|26.625000||
B|ZTS|20260106|14:34:52|S|2|129.086200||
B|BITO|20260106|14:34:53|S|50|12.800000||
B|IONQ|20260106|14:34:53|S|100|49.500000||
B|OKTA|20260106|14:34:53|S|100|90.415000||
B|UNH|20260106|14:34:53|S|24|350.550000||
B|UUUU|20260106|14:34:53|S|50|18.569300||
B|BAK|20260106|14:34:54|S|495|3.015000||
B|MU|20260106|14:34:54|S|1|338.191700||
B|STAG|20260106|14:34:54|S|50|37.070000||
B|TE|20260106|14:34:54|S|35|7.409300||
B|WMT|20260106|14:34:54|S|45|114.479300||
B|Z|20260106|14:34:54|S|8|66.226800||
B|BABA|20260106|14:34:55|S|1000|151.613500||
B|MP|20260106|14:34:55|S|100|60.490000||
B|MSTR|20260106|14:34:55|S|32|156.410000||
B|MSTR|20260106|14:34:55|S|40|156.400000||
B|NFXL|20260106|14:34:55|S|55|28.590000||
B|TLT|20260106|14:34:55|S|100|87.190000||
B|WDC|20260106|14:34:55|S|5|218.080000||
B|ZS|20260106|14:34:55|S|3|221.390600||
B|AEVA|20260106|14:34:56|S|132|18.061500||
B|CVX|20260106|14:34:56|S|3|156.810000||
B|MU|20260106|14:34:56|S|50|338.180000||
B|SLB|20260106|14:34:56|S|100|43.865000||
B|ZS|20260106|14:34:56|S|5|221.515000||
B|ZTS|20260106|14:34:56|S|100|129.057100||
B|OPEN|20260106|14:34:57|S|750|6.725000||
B|SNAP|20260106|14:34:57|S|10|8.690000||
B|MASK|20260106|14:34:58|S|200|0.413400||
B|SOFI|20260106|14:34:58|S|1|26.625000||
B|ARE|20260106|14:34:59|S|100|51.950000||
B|CRWV|20260106|14:34:59|S|18|76.800000||
B|MOMO|20260106|14:34:59|S|50|6.775000||
B|MSFT|20260106|14:34:59|S|8|476.288300||
B|SLB|20260106|14:34:59|S|50|43.882900||
B|ZTS|20260106|14:34:59|S|1|129.057100||
B|AAL|20260106|14:35:00|S|7|15.815000||
B|BE|20260106|14:35:00|S|65|101.175000||
B|CRGY|20260106|14:35:00|S|20|8.040700||
B|MU|20260106|14:35:00|S|100|337.955000||
B|SDGR|20260106|14:35:00|S|50|18.760000||
B|MP|20260106|14:35:01|S|100|60.480000||
B|PSLV|20260106|14:35:01|S|100|26.499300||
B|SNDK|20260106|14:35:01|S|33|339.810000||
B|SOFI|20260106|14:35:01|S|1000|26.639300||
B|SPYI|20260106|14:35:01|S|1000|53.046000||
B|TDUP|20260106|14:35:01|S|20|6.340000||
B|ZTS|20260106|14:35:01|S|1|129.092300||
B|BITF|20260106|14:35:02|S|100|2.840000||
B|SHOP|20260106|14:35:02|S|100|166.895000||
B|CRML|20260106|14:35:03|S|300|11.320000||
B|NBIS|20260106|14:35:03|S|102|97.757300||
B|VT|20260106|14:35:03|S|400|144.105000||
B|CRWD|20260106|14:35:04|S|5|458.630000||
B|CRWD|20260106|14:35:04|S|5|458.630000||
B|EEM|20260106|14:35:04|S|5|57.245000||
B|TQQQ|20260106|14:35:04|S|100|55.030000||
B|WB|20260106|14:35:04|S|26|10.655000||
B|OKLL|20260106|14:35:05|S|100|28.700000||
B|CRML|20260106|14:35:06|S|600|11.350000||
B|MSTU|20260106|14:35:06|S|100|8.749300||
B|XLC|20260106|14:35:06|S|30|117.213500||
B|CPAY|20260106|14:35:07|S|22|314.995500||
B|CRWV|20260106|14:35:07|S|17|76.770000||
B|EMD|20260106|14:35:07|S|100|10.790000||
B|MP|20260106|14:35:07|S|200|60.480000||
B|RBLX|20260106|14:35:07|S|4|76.600000||
B|BEKE|20260106|14:35:08|S|700|17.375000||
B|CRWV|20260106|14:35:08|S|20|76.770000||
B|FWD|20260106|14:35:08|S|7|111.046000||
B|MINT|20260106|14:35:08|S|290|100.390000||
B|COHR|20260106|14:35:09|S|26|192.060000||
B|RDDT|20260106|14:35:09|S|15|253.870000||
B|ZTS|20260106|14:35:09|S|1|129.053600||
B|AGNC|20260106|14:35:10|S|538|11.160000||
B|AMD|20260106|14:35:10|S|1|214.061000||
B|ANGO|20260106|14:35:10|S|200|11.460000||
B|GES|20260106|14:35:10|S|10|16.770000||
B|IREN|20260106|14:35:10|S|100|45.325000||
B|MP|20260106|14:35:10|S|75|60.480000||
B|RDDT|20260106|14:35:10|S|1|253.870000||
B|SOFI|20260106|14:35:10|S|300|26.645000||
B|WDC|20260106|14:35:10|S|10|218.439400||
B|NVDA|20260106|14:35:11|S|400|188.105000||
B|BABA|20260106|14:35:12|S|100|151.610000||
B|ETOR|20260106|14:35:12|S|231|35.038300||
B|IREN|20260106|14:35:12|S|50|45.340000||
B|SOFI|20260106|14:35:12|S|100|26.650000||
B|SONY|20260106|14:35:12|S|2|25.759300||
B|TSLA|20260106|14:35:12|S|50|434.468500||
B|VBK|20260106|14:35:12|S|12|316.633400||
B|VGT|20260106|14:35:12|S|14|766.360000||
B|XLE|20260106|14:35:12|S|241|45.739900||
B|ALMS|20260106|14:35:13|S|100|16.370000||
B|MP|20260106|14:35:13|S|100|60.480000||
B|SOFI|20260106|14:35:13|S|10|26.649300||
B|SRFM|20260106|14:35:13|S|52|2.955000||
B|TSLQ|20260106|14:35:13|S|35|19.300000||
B|ALAB|20260106|14:35:14|S|200|161.450000||
B|AMD|20260106|14:35:14|S|2|214.105000||
B|B|20260106|14:35:14|S|24|47.189100||
B|CDNS|20260106|14:35:14|S|17|314.065800||
B|IREN|20260106|14:35:14|S|10|45.330000||
B|MSTR|20260106|14:35:14|S|100|156.395600||
B|PAAS|20260106|14:35:14|S|1|54.935000||
B|ZIM|20260106|14:35:15|S|37|22.267500||
B|MP|20260106|14:35:16|S|300|60.465000||
B|MU|20260106|14:35:16|S|2|338.036500||
B|SMX|20260106|14:35:16|E|5|18.722500||
B|TSLA|20260106|14:35:16|S|3|434.558500||
B|TSLA|20260106|14:35:16|S|356|434.500000||
B|USAR|20260106|14:35:16|S|20|17.560000||
B|FTAI|20260106|14:35:17|S|5|236.230000||
B|IREN|20260106|14:35:17|S|5|45.290000||
B|LQD|20260106|14:35:17|S|20|110.390000||
B|LQD|20260106|14:35:17|S|300|110.385000||
B|TQQQ|20260106|14:35:17|S|200|55.050000||
B|WYFI|20260106|14:35:17|S|20|17.290000||
B|BNAI|20260106|14:35:18|E|1155|4.653600||
B|CIEN|20260106|14:35:18|S|4|251.490000||
B|EBAY|20260106|14:35:18|S|10|91.585000||
B|GLTR|20260106|14:35:18|S|9|221.814000||
B|NGNE|20260106|14:35:18|S|20|18.640000||
B|QLD|20260106|14:35:18|S|741|72.495000||
B|RKLB|20260106|14:35:18|S|12|85.130000||
B|SU|20260106|14:35:18|S|1580|45.190000||
B|TLRY|20260106|14:35:18|S|400|9.065000||
B|TSLL|20260106|14:35:18|S|10|17.770000||
B|TTD|20260106|14:35:18|S|50|39.779300||
B|BAH|20260106|14:35:19|S|5|90.200000||
B|BMNU|20260106|14:35:19|S|101|6.459800||
B|EMR|20260106|14:35:19|S|1|146.005000||
B|ENVX|20260106|14:35:19|S|20|8.795000||
B|MP|20260106|14:35:19|S|100|60.470000||
B|QBTS|20260106|14:35:19|S|100|30.715000||
B|RGEN|20260106|14:35:19|S|20|172.300000||
B|TSLA|20260106|14:35:19|S|100|434.578600||
B|UNH|20260106|14:35:19|S|7|350.436000||
B|Z|20260106|14:35:19|S|8|66.236400||
B|GEMI|20260106|14:35:20|S|20|11.265000||
B|TTE|20260106|14:35:20|S|95|63.320000||
B|AMPX|20260106|14:35:21|S|40|9.165000||
B|AMZN|20260106|14:35:21|S|22|240.800000||
B|APP|20260106|14:35:21|S|35|619.310000||
B|ASML|20260106|14:35:21|S|20|1237.660000||
B|CWVX|20260106|14:35:21|S|300|24.820000||
B|MS|20260106|14:35:21|S|60|188.210000||
B|OPLN|20260106|14:35:21|S|20|31.710000||
B|OUST|20260106|14:35:21|S|20|25.100000||
B|SOXL|20260106|14:35:21|S|18|53.520000||
B|TSLA|20260106|14:35:21|S|5|434.560000||
B|BMNU|20260106|14:35:22|S|2|6.450000||
B|FCN|20260106|14:35:22|S|40|179.000000||
B|IBIT|20260106|14:35:22|S|100|52.255000||
B|KOP|20260106|14:35:22|S|4|27.085000||
B|MP|20260106|14:35:22|S|100|60.480000||
B|SE|20260106|14:35:22|S|1|145.879000||
B|TSLA|20260106|14:35:22|S|12|434.550000||
B|TSLA|20260106|14:35:22|S|17|434.558500||
B|AMZN|20260106|14:35:23|S|10|240.810000||
B|COGT|20260106|14:35:23|S|200|34.700000||
B|GOOG|20260106|14:35:23|S|15|314.119100||
B|IREN|20260106|14:35:23|S|110|45.210000||
B|MDY|20260106|14:35:23|S|20|627.220000||
B|COMP|20260106|14:35:24|S|9|10.730000||
B|CRWV|20260106|14:35:24|S|20|76.720000||
B|DVLT|20260106|14:35:24|S|1000|1.305000||
B|EOSE|20260106|14:35:24|S|40|14.175000||
B|PAGS|20260106|14:35:24|S|20|9.945000||
B|RGTI|20260106|14:35:24|S|3|24.765000||
B|ASML|20260106|14:35:25|S|1|1237.570000||
B|ISRG|20260106|14:35:25|S|14|589.700000||
B|MP|20260106|14:35:25|S|100|60.420000||
B|MU|20260106|14:35:25|S|172|337.850000||
B|PENG|20260106|14:35:25|S|200|21.300000||
B|PENG|20260106|14:35:25|S|300|21.300000||
B|REAL|20260106|14:35:25|S|100|16.380000||
B|TTE|20260106|14:35:25|S|100|63.350000||
B|CRWV|20260106|14:35:26|S|20|76.720000||
B|FJET|20260106|14:35:26|S|291|10.025000||
B|NBIS|20260106|14:35:26|S|500|97.725000||
B|SMR|20260106|14:35:26|S|1|19.389800||
B|EOSE|20260106|14:35:27|S|520|14.180000||
B|LAR|20260106|14:35:27|S|800|6.999300||
B|PGR|20260106|14:35:27|S|3|213.560000||
B|TSLA|20260106|14:35:27|S|100|434.630000||
B|VLO|20260106|14:35:27|S|74|178.555000||
B|EOSE|20260106|14:35:28|S|900|14.190000||
B|MP|20260106|14:35:28|S|50|60.450000||
B|NBIS|20260106|14:35:28|S|2|97.740000||
B|NVDA|20260106|14:35:28|S|3|188.056500||
B|TXN|20260106|14:35:28|S|2|191.225000||
B|XLF|20260106|14:35:28|S|4|56.435000||
B|ZTS|20260106|14:35:28|S|200|129.085000||
B|CRWV|20260106|14:35:29|S|2|76.640000||
B|MSFT|20260106|14:35:29|S|2|476.309500||
B|NVDL|20260106|14:35:29|S|50|89.380000||
B|PLTR|20260106|14:35:29|S|3|179.890000||
B|SNOW|20260106|14:35:29|S|9|231.796400||
B|CIG|20260106|14:35:30|S|600|2.052500||
B|ACN|20260106|14:35:31|S|16|272.925000||
B|CRWV|20260106|14:35:31|S|2|76.666800||
B|DIS|20260106|14:35:31|S|20|114.450000||
B|IVW|20260106|14:35:31|S|1|124.515000||
B|NVS|20260106|14:35:31|S|1|141.935000||
B|UNH|20260106|14:35:31|S|1|350.406700||
B|UNH|20260106|14:35:31|S|1|350.410000||
B|BABA|20260106|14:35:32|S|1|151.590000||
B|BBAI|20260106|14:35:32|S|100|6.295000||
B|BBAI|20260106|14:35:32|S|566|6.295000||
B|IREN|20260106|14:35:32|S|10|45.199000||
B|LRN|20260106|14:35:32|S|14|68.770000||
B|ONDS|20260106|14:35:32|S|1|12.605000||
B|SNDK|20260106|14:35:32|S|56|339.980000||
B|SOFI|20260106|14:35:32|S|400|26.640000||
B|INVH|20260106|14:35:33|S|100|27.995000||
B|AA|20260106|14:35:34|S|48|63.360000||
B|MP|20260106|14:35:34|S|49|60.440000||
B|SM|20260106|14:35:34|S|11|18.320700||
B|SM|20260106|14:35:34|S|20|18.320000||
B|ZTS|20260106|14:35:34|S|4|129.085200||
B|AMD|20260106|14:35:35|S|520|214.170000||
B|CRWV|20260106|14:35:35|S|20|76.680000||
B|GS|20260106|14:35:35|S|38|953.070000||
B|GS|20260106|14:35:35|S|50|953.050000||
B|SOFI|20260106|14:35:35|S|20|26.639300||
B|SPOT|20260106|14:35:35|S|10|573.683000||
B|AAP|20260106|14:35:36|S|110|40.186400||
B|CAVA|20260106|14:35:36|S|100|67.330000||
B|CAVA|20260106|14:35:36|S|300|67.330000||
B|EOSE|20260106|14:35:36|S|100|14.190000||
B|RKLB|20260106|14:35:36|S|7|85.070000||
B|TSLA|20260106|14:35:36|S|500|434.418300||
B|ARE|20260106|14:35:37|S|40|51.930000||
B|CRWV|20260106|14:35:37|S|20|76.680000||
B|GLD|20260106|14:35:37|S|2|411.799300||
B|MP|20260106|14:35:37|S|100|60.450000||
B|TQQQ|20260106|14:35:37|S|112|55.040000||
B|SE|20260106|14:35:38|S|2|145.860000||
B|SMR|20260106|14:35:38|S|1|19.380000||
B|SMR|20260106|14:35:38|S|10|19.380000||
B|ZTS|20260106|14:35:38|S|700|129.059600||
B|HPQ|20260106|14:35:39|S|1|22.270000||
B|SNAP|20260106|14:35:39|S|200|8.675000||
B|TER|20260106|14:35:39|S|39|228.170000||
B|TQQQ|20260106|14:35:39|S|300|55.030000||
B|ALGM|20260106|14:35:40|S|4|31.525000||
B|CRWV|20260106|14:35:40|S|20|76.700000||
B|GAP|20260106|14:35:40|S|100|26.915000||
B|SLGN|20260106|14:35:40|S|4|41.635300||
B|BULL|20260106|14:35:41|S|10|8.564500||
B|CRWV|20260106|14:35:41|S|20|76.680000||
B|KWEB|20260106|14:35:41|S|100|36.380000||
B|SO|20260106|14:35:41|S|40|87.248300||
B|TSLA|20260106|14:35:41|S|40|434.380000||
B|VALE|20260106|14:35:41|S|1|14.105000||
B|ZTS|20260106|14:35:41|S|1|129.088500||
B|CRWV|20260106|14:35:42|S|20|76.680000||
B|DEO|20260106|14:35:42|S|5|88.690000||
B|SPY|20260106|14:35:42|S|4|692.005000||
B|AAOI|20260106|14:35:43|S|100|38.900000||
B|CRWV|20260106|14:35:43|S|20|76.690000||
B|CVE|20260106|14:35:43|S|100|16.330000||
B|CVE|20260106|14:35:43|S|100|16.330000||
B|LITE|20260106|14:35:43|S|10|393.361800||
B|SMCX|20260106|14:35:43|S|40|11.715000||
B|SMR|20260106|14:35:43|S|36|19.389700||
B|SNDK|20260106|14:35:43|S|35|339.984200||
B|SNDK|20260106|14:35:43|S|35|339.990000||
B|CTRA|20260106|14:35:44|S|39|25.095000||
B|IBIT|20260106|14:35:44|S|37|52.255000||
B|NBP|20260106|14:35:44|S|50|3.915000||
B|RCAT|20260106|14:35:44|S|33|10.945000||
B|SNOW|20260106|14:35:44|S|33|231.900000||
B|SOFI|20260106|14:35:44|S|120|26.637300||
B|TENX|20260106|14:35:44|S|300|13.180000||
B|YINN|20260106|14:35:44|S|368|48.050000||
B|ADSK|20260106|14:35:45|S|17|293.000000||
B|AVNW|20260106|14:35:45|S|100|22.270000||
B|BABA|20260106|14:35:45|S|50|151.580000||
B|CRWV|20260106|14:35:45|S|20|76.690000||
B|NBP|20260106|14:35:45|S|50|3.915000||
B|OPEN|20260106|14:35:45|S|200|6.710000||
B|TSLA|20260106|14:35:45|S|1|434.318000||
B|CLF|20260106|14:35:46|S|100|13.275000||
B|CRWV|20260106|14:35:46|S|20|76.695000||
B|NOW|20260106|14:35:46|S|40|149.340000||
B|SCHD|20260106|14:35:46|S|9|28.080000||
B|TSLA|20260106|14:35:46|S|40|434.288500||
B|TSLA|20260106|14:35:46|S|50|434.279500||
B|ALMS|20260106|14:35:47|S|100|16.300000||
B|IBIT|20260106|14:35:47|S|20|52.250000||
B|LMND|20260106|14:35:47|S|35|79.940000||
B|UPRO|20260106|14:35:47|S|75|120.780700||
B|CVE|20260106|14:35:48|S|200|16.335000||
B|CVE|20260106|14:35:48|S|4033|16.340000||
B|LITE|20260106|14:35:48|S|10|393.401800||
B|MASK|20260106|14:35:48|S|200|0.414300||
B|SHOP|20260106|14:35:48|S|100|167.040000||
B|SPY|20260106|14:35:48|S|240|691.985000||
B|CRWV|20260106|14:35:49|S|20|76.660000||
B|MP|20260106|14:35:49|S|125|60.420000||
B|MSTR|20260106|14:35:49|S|80|156.250000||
B|PLTR|20260106|14:35:49|S|100|179.895000||
B|SCHD|20260106|14:35:49|S|600|28.089200||
B|SPYM|20260106|14:35:49|S|77|81.420000||
B|ZS|20260106|14:35:49|S|160|221.432400||
B|ADP|20260106|14:35:50|S|1|260.795000||
B|AERO|20260106|14:35:50|S|100|21.620000||
B|IREN|20260106|14:35:50|S|5|45.229300||
B|USLM|20260106|14:35:50|S|4|126.848300||
B|VIST|20260106|14:35:50|S|1|46.897800||
B|ZS|20260106|14:35:50|S|4|221.695200||
B|AMPX|20260106|14:35:51|S|29|9.140000||
B|CRWV|20260106|14:35:51|S|20|76.660000||
B|CYTK|20260106|14:35:51|S|25|64.427900||
B|NBIS|20260106|14:35:51|S|90|97.690000||
B|RIVN|20260106|14:35:51|S|250|19.685000||
B|RKLB|20260106|14:35:51|S|100|85.020000||
B|SNDK|20260106|14:35:51|S|50|339.810000||
B|LITE|20260106|14:35:52|S|10|394.891000||
B|MP|20260106|14:35:52|S|100|60.400000||
B|USMV|20260106|14:35:52|S|100|94.625000||
B|AMZN|20260106|14:35:53|S|5|240.708800||
B|BBAI|20260106|14:35:53|S|200|6.295000||
B|TSLQ|20260106|14:35:53|S|100|19.335000||
B|AAOI|20260106|14:35:54|S|15|38.920000||
B|CRWV|20260106|14:35:54|S|20|76.660000||
B|VXUS|20260106|14:35:54|S|90|77.585000||
B|XLP|20260106|14:35:54|S|65|77.619300||
B|MP|20260106|14:35:55|S|100|60.410000||
B|MSI|20260106|14:35:55|S|30|382.961000||
B|RITM|20260106|14:35:55|S|100|11.139300||
B|VVX|20260106|14:35:55|S|20|59.960000||
B|WFC|20260106|14:35:55|S|1|96.259300||
B|CVNA|20260106|14:35:56|S|10|438.250000||
B|RBLX|20260106|14:35:56|S|4|76.595000||
B|SNPS|20260106|14:35:56|S|4|506.520000||
B|SOFI|20260106|14:35:56|E|100|26.638500||
B|CRWV|20260106|14:35:57|S|20|76.660000||
B|ET|20260106|14:35:57|S|25|16.285000||
B|QCOM|20260106|14:35:57|S|12|182.320000||
B|SLV|20260106|14:35:57|S|10|72.735000||
B|CRWV|20260106|14:35:58|S|20|76.670000||
B|IMTM|20260106|14:35:58|S|100|49.587500||
B|ING|20260106|14:35:58|S|1400|28.690000||
B|MP|20260106|14:35:58|S|100|60.400000||
B|MP|20260106|14:35:58|S|100|60.410000||
B|NFLX|20260106|14:35:58|S|15|90.665000||
B|RKLB|20260106|14:35:58|S|7|85.020000||
B|RKLB|20260106|14:35:58|S|50|85.011600||
B|AMT|20260106|14:35:59|S|100|176.180000||
B|CAT|20260106|14:35:59|S|6|625.000000||
B|CRWV|20260106|14:35:59|S|20|76.670000||
B|TSLA|20260106|14:35:59|S|24|434.100000||
B|TSLL|20260106|14:35:59|S|100|17.735000||
B|CRWV|20260106|14:36:00|S|20|76.670000||
B|GM|20260106|14:36:00|S|187|82.581000||
B|INVA|20260106|14:36:00|S|20|19.475000||
B|OPEN|20260106|14:36:00|S|1230|6.730000||
B|SILJ|20260106|14:36:00|S|200|29.820000||
B|UPST|20260106|14:36:00|S|25|50.025000||
B|Z|20260106|14:36:00|S|100|66.333700||
B|AMT|20260106|14:36:01|S|4|176.202600||
B|BIIB|20260106|14:36:01|S|10|180.640000||
B|CRDO|20260106|14:36:01|S|4|135.844900||
B|NEXT|20260106|14:36:01|S|300|5.097400||
B|VONG|20260106|14:36:01|S|40|122.506700||
B|ZTS|20260106|14:36:01|S|100|129.088500||
B|ASML|20260106|14:36:02|S|1|1237.520000||
B|CRWV|20260106|14:36:02|S|20|76.670000||
B|GOLD|20260106|14:36:02|S|26|37.590000||
B|MRVL|20260106|14:36:02|S|59|87.600000||
B|NEXT|20260106|14:36:02|S|270|5.109100||
B|SMCI|20260106|14:36:02|S|20|29.790000||
B|AGG|20260106|14:36:03|S|11|99.955000||
B|CRMD|20260106|14:36:03|S|300|11.375000||
B|CVS|20260106|14:36:03|S|100|80.300000||
B|LAES|20260106|14:36:03|S|2500|4.095000||
B|MSTR|20260106|14:36:03|S|3|156.250000||
B|OPEN|20260106|14:36:03|S|300|6.730000||
B|SPXL|20260106|14:36:03|S|6|230.160000||
B|TQQQ|20260106|14:36:03|S|5000|55.020000||
B|W|20260106|14:36:03|S|13|107.900000||
B|KWEB|20260106|14:36:04|S|23|36.370000||
B|MARA|20260106|14:36:04|S|310|10.285000||
B|TQQQ|20260106|14:36:04|S|1|55.025000||
B|TSLA|20260106|14:36:04|S|25|434.038800||
B|TSLA|20260106|14:36:04|S|400|434.031800||
B|ZTS|20260106|14:36:04|S|100|129.043200||
B|ARWR|20260106|14:36:05|S|50|72.830000||
B|GOOG|20260106|14:36:05|S|30|314.110000||
B|PHIN|20260106|14:36:05|S|2|66.930000||
B|COIN|20260106|14:36:06|S|3|248.780000||
B|IWM|20260106|14:36:06|S|44|255.045000||
B|REAL|20260106|14:36:06|S|100|16.365000||
B|TRST|20260106|14:36:06|S|100|41.200000||
B|Z|20260106|14:36:06|S|34|66.340800||
B|CRWV|20260106|14:36:07|S|20|76.670000||
B|CRWV|20260106|14:36:07|S|20|76.670000||
B|DIA|20260106|14:36:07|S|1|494.359100||
B|MP|20260106|14:36:07|S|100|60.385000||
B|ZTS|20260106|14:36:07|S|1|129.043200||
B|AMDL|20260106|14:36:08|S|300|15.480000||
B|EOSE|20260106|14:36:08|S|100|14.195000||
B|HBAN|20260106|14:36:08|S|100|18.290000||
B|MSTR|20260106|14:36:08|S|50|156.250000||
B|MSTR|20260106|14:36:08|S|68|156.220000||
B|NXE|20260106|14:36:08|S|100|10.899000||
B|TSLA|20260106|14:36:08|S|100|434.079100||
B|BBAR|20260106|14:36:09|S|349|18.270000||
B|CRWV|20260106|14:36:09|S|20|76.650000||
B|HNST|20260106|14:36:10|S|9|2.644500||
B|MSM|20260106|14:36:10|S|20|86.120000||
B|BENF|20260106|14:36:11|E|1|5.940000||
B|CRML|20260106|14:36:11|S|100|11.310000||
B|CRWV|20260106|14:36:11|S|20|76.690000||
B|MRVL|20260106|14:36:11|S|300|87.619800||
B|CRCT|20260106|14:36:12|S|100|4.820000||
B|CRWV|20260106|14:36:12|S|20|76.680000||
B|RH|20260106|14:36:12|S|62|210.920000||
B|RH|20260106|14:36:12|S|438|211.100000||
B|SMLR|20260106|14:36:12|S|210|20.680000||
B|AFRM|20260106|14:36:13|S|1|81.280000||
B|BBD|20260106|14:36:13|S|100|3.565000||
B|COGT|20260106|14:36:13|S|100|34.710000||
B|COP|20260106|14:36:14|S|5|97.470000||
B|JEPQ|20260106|14:36:14|S|2|58.864500||
B|NNN|20260106|14:36:14|S|2|40.065000||
B|OUST|20260106|14:36:14|S|20|25.071900||
B|ACWI|20260106|14:36:15|S|3|144.355000||
B|HOTH|20260106|14:36:15|S|1|1.036500||
B|NVDL|20260106|14:36:15|S|15|89.440000||
B|POET|20260106|14:36:15|S|1|7.479300||
B|TSLA|20260106|14:36:15|S|2|433.900000||
B|CNQ|20260106|14:36:16|S|500|31.435000||
B|KHC|20260106|14:36:16|S|20|23.537400||
B|MP|20260106|14:36:16|S|100|60.390000||
B|PG|20260106|14:36:16|S|4|140.187200||
B|VOT|20260106|14:36:16|S|16|288.615000||
B|BKR|20260106|14:36:17|S|25|49.100000||
B|RBRK|20260106|14:36:17|S|60|74.820000||
B|BITU|20260106|14:36:18|S|100|24.335000||
B|OKLO|20260106|14:36:18|S|5|95.390000||
B|RGEN|20260106|14:36:18|S|20|172.250000||
B|ZTS|20260106|14:36:18|S|4|129.073900||
B|APA|20260106|14:36:19|S|21|23.859300||
B|BBAI|20260106|14:36:19|S|100|6.285000||
B|BTBT|20260106|14:36:19|S|1|2.165000||
B|CSGP|20260106|14:36:19|S|7|66.970000||
B|OKLO|20260106|14:36:19|S|1|95.300000||
B|ELF|20260106|14:36:20|S|40|78.730000||
B|EWY|20260106|14:36:20|S|25|106.910000||
B|PDI|20260106|14:36:20|S|43|18.142500||
B|RKLB|20260106|14:36:20|S|100|84.960900||
B|VVX|20260106|14:36:20|S|20|59.940000||
B|RBLX|20260106|14:36:21|S|10|76.610000||
B|SHOP|20260106|14:36:21|S|100|167.065000||
B|SOFI|20260106|14:36:21|S|5|26.635000||
B|TLH|20260106|14:36:21|S|107|101.705000||
B|UBER|20260106|14:36:21|S|100|85.445000||
B|WVE|20260106|14:36:21|S|100|15.550000||
B|MP|20260106|14:36:22|S|100|60.380000||
B|SANM|20260106|14:36:22|S|30|156.720000||
B|TSLA|20260106|14:36:22|S|5|433.888800||
B|DELL|20260106|14:36:23|S|100|124.510000||
B|QBTS|20260106|14:36:23|S|20|30.675000||
B|TE|20260106|14:36:23|S|26|7.445000||
B|CRWV|20260106|14:36:24|S|10|76.660000||
B|E|20260106|14:36:24|S|9|37.915000||
B|SOFI|20260106|14:36:24|S|5|26.627300||
B|SOFI|20260106|14:36:24|S|100|26.630000||
B|FAST|20260106|14:36:25|S|100|41.655000||
B|GOOG|20260106|14:36:25|S|20|314.128800||
B|MP|20260106|14:36:25|S|100|60.390000||
B|MSTR|20260106|14:36:25|S|4|156.230000||
B|NBIS|20260106|14:36:25|S|100|97.554700||
B|QSI|20260106|14:36:25|S|2000|1.290000||
B|TEM|20260106|14:36:25|S|100|69.340000||
B|AMZN|20260106|14:36:26|S|1|240.748800||
B|DUOL|20260106|14:36:26|S|10|185.970000||
B|MSTR|20260106|14:36:26|S|35|156.210000||
B|ROBN|20260106|14:36:26|S|50|61.490000||
B|STZ|20260106|14:36:26|S|13|143.437000||
B|SLB|20260106|14:36:27|S|50|43.855000||
B|AVAV|20260106|14:36:28|S|20|309.351000||
B|CORZ|20260106|14:36:28|S|200|17.095000||
B|CVS|20260106|14:36:28|S|100|80.340000||
B|OPEN|20260106|14:36:28|S|40|6.770000||
B|RZLV|20260106|14:36:28|S|100|2.955000||
B|SAP|20260106|14:36:28|S|8|237.675000||
B|SMR|20260106|14:36:28|S|1|19.395000||
B|TSLA|20260106|14:36:28|S|100|433.798800||
B|VOO|20260106|14:36:28|S|150|636.350000||
B|BTBT|20260106|14:36:29|S|6000|2.160000||
B|CRWV|20260106|14:36:29|S|10|76.652000||
B|EWZ|20260106|14:36:29|S|1|33.119100||
B|OKLO|20260106|14:36:29|S|27|95.360000||
B|IREN|20260106|14:36:30|S|100|45.170000||
B|TE|20260106|14:36:30|S|150|7.445000||
B|GLW|20260106|14:36:31|S|29|89.130000||
B|MP|20260106|14:36:31|S|100|60.380000||
B|NEBX|20260106|14:36:31|S|100|38.050000||
B|TSLA|20260106|14:36:31|S|2|433.806000||
B|BIDU|20260106|14:36:32|S|2|147.092900||
B|PLUG|20260106|14:36:32|S|100|2.400000||
B|RKLX|20260106|14:36:32|S|44|58.159500||
B|SMH|20260106|14:36:32|S|66|386.950000||
B|SOFI|20260106|14:36:32|S|20|26.615000||
B|ARM|20260106|14:36:33|S|1|115.897600||
B|ISRG|20260106|14:36:33|S|20|589.340000||
B|TSLA|20260106|14:36:33|S|50|433.819100||
B|WLDN|20260106|14:36:33|S|10|113.770000||
B|JMIA|20260106|14:36:34|S|100|14.310000||
B|JMIA|20260106|14:36:34|S|100|14.310000||
B|JMIA|20260106|14:36:34|S|100|14.310000||
B|LRCX|20260106|14:36:34|S|22|206.750000||
B|PYPL|20260106|14:36:34|S|20|59.399300||
B|RH|20260106|14:36:34|S|13|211.100000||
B|SMR|20260106|14:36:34|S|2|19.399800||
B|CORZ|20260106|14:36:35|S|2500|17.123500||
B|JMIA|20260106|14:36:35|S|200|14.310000||
B|JMIA|20260106|14:36:35|S|200|14.310000||
B|JMIA|20260106|14:36:35|S|317|14.310000||
B|JPM|20260106|14:36:35|S|1|335.137800||
B|MU|20260106|14:36:35|S|9|337.817500||
B|MU|20260106|14:36:35|S|10|337.820000||
B|SMCI|20260106|14:36:35|S|50|29.779300||
B|ZTS|20260106|14:36:35|S|1|129.048300||
B|MSFT|20260106|14:36:36|S|5|476.339500||
B|RGTZ|20260106|14:36:36|S|100|17.010000||
B|Z|20260106|14:36:36|S|8|66.282400||
B|AMZN|20260106|14:36:37|S|3|240.708800||
B|JTEK|20260106|14:36:37|S|10|93.163700||
B|MSTR|20260106|14:36:37|S|6|156.090000||
B|SIDU|20260106|14:36:37|S|2000|4.720000||
B|SIDU|20260106|14:36:37|S|2800|4.720000||
B|AMZN|20260106|14:36:38|S|5|240.708800||
B|DIS|20260106|14:36:38|S|10|114.410000||
B|LMT|20260106|14:36:38|S|1|521.360000||
B|LQDA|20260106|14:36:38|S|50|30.290000||
B|ONDS|20260106|14:36:39|S|100|12.610000||
B|ONDS|20260106|14:36:39|S|100|12.625000||
B|ONDS|20260106|14:36:39|S|300|12.610000||
B|ONDS|20260106|14:36:39|S|7100|12.610000||
B|PATH|20260106|14:36:39|S|10|17.185000||
B|QQQ|20260106|14:36:39|S|10|623.440700||
B|SPY|20260106|14:36:39|S|152|691.940000||
B|TTD|20260106|14:36:39|S|4|39.775000||
B|MP|20260106|14:36:40|S|100|60.450000||
B|MU|20260106|14:36:40|S|10|337.762000||
B|TTMI|20260106|14:36:40|S|100|70.140000||
B|GOOG|20260106|14:36:41|S|100|314.060000||
B|MP|20260106|14:36:41|S|200|60.457600||
B|RVSN|20260106|14:36:41|S|300|0.371600||
B|MU|20260106|14:36:42|S|20|337.740900||
B|MU|20260106|14:36:42|S|33|337.770400||
B|PLTR|20260106|14:36:42|S|100|179.851200||
B|QQQ|20260106|14:36:42|S|2|623.419000||
B|SIDU|20260106|14:36:42|S|200|4.740000||
B|SLYV|20260106|14:36:42|S|8|94.320000||
B|LAR|20260106|14:36:43|S|5|7.005000||
B|PVLA|20260106|14:36:43|S|18|88.160000||
B|ZTS|20260106|14:36:43|S|1|129.049400||
B|NU|20260106|14:36:44|S|17|17.991500||
B|PYPL|20260106|14:36:44|S|200|59.399300||
B|STRC|20260106|14:36:44|S|1|99.920000||
B|ZS|20260106|14:36:44|S|15|221.505600||
B|ZTS|20260106|14:36:44|S|68|129.077600||
B|AAPL|20260106|14:36:46|S|3|262.820000||
B|ET|20260106|14:36:46|S|400|16.285000||
B|MP|20260106|14:36:46|S|100|60.420000||
B|SRE|20260106|14:36:46|S|100|87.470000||
B|WULF|20260106|14:36:46|S|5|13.145000||
B|DEHP|20260106|14:36:47|S|20|33.815000||
B|EWZ|20260106|14:36:47|S|7|33.115000||
B|MSFT|20260106|14:36:47|S|50|476.397800||
B|FCX|20260106|14:36:48|S|4|55.935000||
B|IBB|20260106|14:36:48|S|100|170.810000||
B|KRMN|20260106|14:36:48|S|1|88.646000||
B|MU|20260106|14:36:48|S|1|337.840000||
B|ONDS|20260106|14:36:48|S|200|12.635000||
B|ZS|20260106|14:36:48|S|40|221.550000||
B|CSIQ|20260106|14:36:49|S|12|23.460000||
B|MP|20260106|14:36:49|S|200|60.450000||
B|OPEN|20260106|14:36:49|S|100|6.760000||
B|OPEN|20260106|14:36:49|S|800|6.765000||
B|ADBE|20260106|14:36:50|S|10|334.460000||
B|ADUS|20260106|14:36:50|S|20|109.710000||
B|FTAI|20260106|14:36:50|S|16|236.660000||
B|ZS|20260106|14:36:50|S|40|221.607900||
B|BLSH|20260106|14:36:51|S|20|41.520000||
B|IBIT|20260106|14:36:51|S|50|52.202100||
B|QQQI|20260106|14:36:51|S|100|54.385000||
B|SMUP|20260106|14:36:51|S|1660|1.670000||
B|LQDA|20260106|14:36:52|S|10|30.300000||
B|MP|20260106|14:36:52|S|200|60.450000||
B|TEM|20260106|14:36:52|S|2|69.375000||
B|TTE|20260106|14:36:52|S|100|63.310000||
B|UNH|20260106|14:36:52|S|3|350.477600||
B|YCBD|20260106|14:36:52|E|500|1.178300||
B|CHAT|20260106|14:36:53|S|1|61.253000||
B|PRME|20260106|14:36:53|S|1|3.767300||
B|PSLV|20260106|14:36:53|S|100|26.550000||
B|IBIT|20260106|14:36:54|S|99|52.195000||
B|QXO|20260106|14:36:54|S|11|23.965000||
B|RITM|20260106|14:36:54|S|50|11.139300||
B|IBIT|20260106|14:36:55|S|2|52.195000||
B|MP|20260106|14:36:55|S|100|60.450000||
B|ONDS|20260106|14:36:55|S|100|12.640000||
B|ONDS|20260106|14:36:55|S|200|12.635000||
B|ONDS|20260106|14:36:55|S|300|12.645000||
B|ONDS|20260106|14:36:55|S|2000|12.650000||
B|TEM|20260106|14:36:55|S|10|69.375000||
B|VITL|20260106|14:36:55|S|48|29.510000||
B|AEVA|20260106|14:36:56|S|35|17.920500||
B|ADBE|20260106|14:36:57|S|80|334.460000||
B|ADBE|20260106|14:36:57|S|100|334.530000||
B|AEVA|20260106|14:36:57|S|100|17.960000||
B|AMKR|20260106|14:36:57|S|19|50.880000||
B|CRWV|20260106|14:36:57|S|2|76.568000||
B|UUUU|20260106|14:36:57|S|300|18.557500||
B|ARDX|20260106|14:36:58|S|100|5.690000||
B|BND|20260106|14:36:58|S|5|74.135000||
B|CRMD|20260106|14:36:58|S|300|11.375000||
B|RGTZ|20260106|14:36:58|S|37|17.010000||
B|TSLA|20260106|14:36:58|S|100|433.988000||
B|UGL|20260106|14:36:58|S|100|59.815000||
B|ING|20260106|14:36:59|S|20|28.695000||
B|COGT|20260106|14:37:00|S|100|34.740000||
B|CONL|20260106|14:37:00|S|100|17.520000||
B|CORZ|20260106|14:37:00|S|100|17.105000||
B|NBIS|20260106|14:37:00|S|297|97.438400||
B|SOFI|20260106|14:37:00|S|50|26.615000||
B|SPYD|20260106|14:37:00|S|1477|43.979000||
B|MSTR|20260106|14:37:01|S|100|156.000000||
B|MT|20260106|14:37:01|S|50|47.542500||
B|NBIS|20260106|14:37:01|S|10|97.440000||
B|OKLO|20260106|14:37:01|S|100|95.060000||
B|CONL|20260106|14:37:02|S|100|17.520000||
B|CRWV|20260106|14:37:02|S|20|76.595000||
B|HAL|20260106|14:37:02|S|5|30.867600||
B|LB|20260106|14:37:02|S|47|45.490000||
B|SLB|20260106|14:37:02|S|2|43.862900||
B|TSLA|20260106|14:37:02|S|1010|434.000000||
B|ADEA|20260106|14:37:03|S|200|18.500000||
B|CRWV|20260106|14:37:03|S|20|76.580000||
B|HAL|20260106|14:37:03|S|2|30.869600||
B|TIGO|20260106|14:37:03|S|100|57.231400||
B|VIST|20260106|14:37:03|S|3|46.883700||
B|BRBR|20260106|14:37:04|S|1|23.236700||
B|OKLO|20260106|14:37:04|S|50|95.030000||
B|SMCI|20260106|14:37:04|S|5|29.765000||
B|AEVA|20260106|14:37:05|S|50|17.981200||
B|OKLO|20260106|14:37:05|S|100|94.930000||
B|TAP|20260106|14:37:05|S|2|46.395000||
B|Z|20260106|14:37:05|S|9|66.336100||
B|AMD|20260106|14:37:06|S|80|213.910000||
B|BMHL|20260106|14:37:06|S|100|3.600000||
B|CRGY|20260106|14:37:06|S|20|8.040700||
B|CRWV|20260106|14:37:06|S|20|76.580000||
B|HEI|20260106|14:37:06|S|7|346.560000||
B|INO|20260106|14:37:06|S|200|1.560000||
B|NDAQ|20260106|14:37:06|S|1|100.420000||
B|MRVL|20260106|14:37:07|S|66|87.470000||
B|MVST|20260106|14:37:07|S|100|3.130000||
B|ZS|20260106|14:37:07|S|13|221.599800||
B|COIN|20260106|14:37:08|S|3|248.420000||
B|ICU|20260106|14:37:08|S|200|2.580000||
B|BUFT|20260106|14:37:09|S|567|24.656500||
B|CRCL|20260106|14:37:09|S|100|83.530000||
B|CRWG|20260106|14:37:09|S|700|3.069300||
B|MSTR|20260106|14:37:09|S|1|155.920000||
B|SRE|20260106|14:37:09|S|100|87.470000||
B|ACHR|20260106|14:37:10|S|290|8.697600||
B|CRWV|20260106|14:37:10|S|20|76.580000||
B|GOOG|20260106|14:37:10|S|10|313.960000||
B|HOOD|20260106|14:37:10|S|50|120.570000||
B|MP|20260106|14:37:10|S|200|60.450000||
B|OPEN|20260106|14:37:10|S|100|6.780000||
B|PG|20260106|14:37:10|S|1|140.178900||
B|SOFI|20260106|14:37:10|S|215|26.619300||
B|SOFI|20260106|14:37:10|S|250|26.615000||
B|CIFR|20260106|14:37:11|S|120|17.409300||
B|CRWV|20260106|14:37:11|S|20|76.580000||
B|GIS|20260106|14:37:11|S|50|44.049100||
B|SMR|20260106|14:37:11|S|1|19.370000||
B|SMR|20260106|14:37:11|S|10|19.370000||
B|Z|20260106|14:37:11|S|8|66.336100||
B|MSTR|20260106|14:37:12|S|25|155.920000||
B|TSLA|20260106|14:37:12|S|1|433.968800||
B|AMPX|20260106|14:37:13|S|20|9.135000||
B|AMZN|20260106|14:37:13|S|10|240.751000||
B|CRWV|20260106|14:37:13|S|20|76.590000||
B|MP|20260106|14:37:13|S|200|60.470000||
B|ORLY|20260106|14:37:13|S|1|89.885900||
B|SMR|20260106|14:37:13|S|1|19.360000||
B|SOFI|20260106|14:37:13|S|40|26.616300||
B|TSLA|20260106|14:37:13|S|50|433.998600||
B|BTBT|20260106|14:37:14|S|118|2.160000||
B|PDYN|20260106|14:37:14|S|200|5.719300||
B|Z|20260106|14:37:14|S|29|66.335800||
B|APO|20260106|14:37:15|S|30|152.270000||
B|WRBY|20260106|14:37:15|S|28|25.410000||
B|CRWV|20260106|14:37:16|S|20|76.590000||
B|MP|20260106|14:37:16|S|200|60.460000||
B|GOOG|20260106|14:37:17|S|400|313.840000||
B|MSTR|20260106|14:37:17|S|4|155.960000||
B|SMR|20260106|14:37:17|S|500|19.365000||
B|XLP|20260106|14:37:17|S|64|77.629200||
B|OVV|20260106|14:37:18|S|100|37.730000||
B|WDC|20260106|14:37:18|S|60|218.714800||
B|ZTS|20260106|14:37:18|S|1|129.128100||
B|LABU|20260106|14:37:19|S|1|157.685000||
B|MP|20260106|14:37:19|S|200|60.460000||
B|QQQI|20260106|14:37:19|S|100|54.389300||
B|SPY|20260106|14:37:19|S|240|691.970000||
B|TSLA|20260106|14:37:19|S|1|434.078800||
B|UDR|20260106|14:37:19|S|100|36.945000||
B|WDC|20260106|14:37:19|S|40|218.680000||
B|WDC|20260106|14:37:19|S|100|218.675000||
B|CRWV|20260106|14:37:20|S|20|76.550000||
B|TD|20260106|14:37:20|S|1|95.109100||
B|TSLA|20260106|14:37:20|S|22|434.078800||
B|USO|20260106|14:37:20|S|50|68.735000||
B|WDC|20260106|14:37:20|S|40|218.680000||
B|APP|20260106|14:37:21|S|34|618.480000||
B|CRWD|20260106|14:37:21|S|11|458.380000||
B|TIL|20260106|14:37:21|S|200|6.550000||
B|WPM|20260106|14:37:21|S|100|125.100000||
B|ZTS|20260106|14:37:21|S|1|129.160000||
B|MP|20260106|14:37:22|S|100|60.460000||
B|NGD|20260106|14:37:22|S|200|9.309300||
B|RCL|20260106|14:37:22|S|247|294.969000||
B|Z|20260106|14:37:22|S|36|66.311200||
B|CRM|20260106|14:37:23|S|79|263.260000||
B|CRM|20260106|14:37:23|S|100|263.210000||
B|CRWV|20260106|14:37:23|S|20|76.570000||
B|FSLR|20260106|14:37:23|S|44|272.420000||
B|MSFT|20260106|14:37:23|S|1|476.378800||
B|CGNX|20260106|14:37:24|S|80|38.650000||
B|CRWV|20260106|14:37:24|S|20|76.570000||
B|OPEN|20260106|14:37:24|S|100|6.775000||
B|OPEN|20260106|14:37:24|S|442|6.775000||
B|TSLA|20260106|14:37:24|S|8|434.029000||
B|ZS|20260106|14:37:24|S|3|221.459200||
B|CVNA|20260106|14:37:25|S|3|438.150000||
B|MP|20260106|14:37:25|S|100|60.410000||
B|NVTS|20260106|14:37:25|S|50|9.840000||
B|MFG|20260106|14:37:26|S|100|7.765000||
B|SVM|20260106|14:37:26|S|1700|9.072700||
B|VYMI|20260106|14:37:26|S|2|91.350000||
B|APLD|20260106|14:37:27|S|500|30.035000||
B|CRWV|20260106|14:37:27|S|20|76.570000||
B|EXK|20260106|14:37:27|S|20|10.195000||
B|MSTR|20260106|14:37:27|S|10|155.960000||
B|SO|20260106|14:37:27|S|30|87.249300||
B|Z|20260106|14:37:27|S|14|66.335800||
B|Z|20260106|14:37:27|S|100|66.335800||
B|TSM|20260106|14:37:28|S|1|324.826500||
B|B|20260106|14:37:29|S|4|47.247200||
B|TSM|20260106|14:37:29|S|100|324.840000||
B|ZS|20260106|14:37:29|S|1|221.510000||
B|ZS|20260106|14:37:29|S|1|221.510000||
B|MSTR|20260106|14:37:30|S|102|155.960000||
B|SMR|20260106|14:37:30|S|1|19.360000||
B|TSLA|20260106|14:37:30|S|10|434.049100||
B|AMPX|20260106|14:37:31|S|20|9.145000||
B|SNDK|20260106|14:37:31|S|46|339.430000||
B|SOFI|20260106|14:37:31|S|20|26.620000||
B|UMAC|20260106|14:37:31|S|100|16.360000||
B|ALMS|20260106|14:37:32|S|50|16.190000||
B|LITP|20260106|14:37:32|S|100|14.214200||
B|URA|20260106|14:37:32|S|200|49.279100||
B|AEVA|20260106|14:37:33|S|100|17.940000||
B|CELH|20260106|14:37:33|S|1|48.690000||
B|IONQ|20260106|14:37:33|S|100|49.460000||
B|OPEN|20260106|14:37:33|S|100|6.755000||
B|ACRV|20260106|14:37:34|S|1|3.078100||
B|SHOP|20260106|14:37:34|S|30|166.920000||
B|APLD|20260106|14:37:35|S|100|30.035000||
B|CRWV|20260106|14:37:35|S|20|76.570000||
B|MARA|20260106|14:37:35|S|400|10.275000||
B|ONDS|20260106|14:37:35|S|42|12.755000||
B|CDNS|20260106|14:37:36|S|8|314.401800||
B|CVS|20260106|14:37:36|S|100|80.360000||
B|SOFI|20260106|14:37:36|S|4|26.601000||
B|FSK|20260106|14:37:37|S|500|14.597600||
B|JCI|20260106|14:37:37|S|20|114.260000||
B|LOMA|20260106|14:37:37|S|1|12.738000||
B|REAL|20260106|14:37:37|S|2000|16.390000||
B|SKYQ|20260106|14:37:37|E|2500|0.539700||
B|SMR|20260106|14:37:37|S|1|19.330000||
B|SMR|20260106|14:37:37|S|1|19.350000||
B|SMR|20260106|14:37:37|S|2|19.330000||
B|SMR|20260106|14:37:37|S|19|19.330000||
B|SMR|20260106|14:37:37|S|60|19.350000||
B|YPF|20260106|14:37:37|S|114|35.420000||
B|YPF|20260106|14:37:37|S|346|35.420000||
B|EFA|20260106|14:37:38|S|1|98.295000||
B|GTLS|20260106|14:37:38|S|100|206.225000||
B|MSTR|20260106|14:37:38|S|53|156.000000||
B|SLV|20260106|14:37:38|S|600|72.775000||
B|TSM|20260106|14:37:38|S|1|324.847300||
B|WRD|20260106|14:37:38|S|100|9.895000||
B|ABCL|20260106|14:37:39|S|1000|3.869300||
B|ASBP|20260106|14:37:39|E|5000|0.109600||
B|ASML|20260106|14:37:39|S|3|1238.415000||
B|FINV|20260106|14:37:39|S|1427|5.272500||
B|PDD|20260106|14:37:39|S|58|123.437500||
B|SLVR|20260106|14:37:39|S|3|60.230000||
B|SOFI|20260106|14:37:39|S|100|26.605000||
B|CRWV|20260106|14:37:40|S|20|76.570000||
B|IREN|20260106|14:37:40|S|109|45.285000||
B|MDT|20260106|14:37:40|S|5|100.355000||
B|MSTR|20260106|14:37:40|S|50|155.990000||
B|PG|20260106|14:37:40|S|1|140.180000||
B|UNH|20260106|14:37:40|S|13|350.530500||
B|AMPX|20260106|14:37:41|S|20|9.150700||
B|AMPX|20260106|14:37:41|S|20|9.150700||
B|AU|20260106|14:37:41|S|100|92.885000||
B|NBIS|20260106|14:37:41|S|200|97.500000||
B|BRK/B|20260106|14:37:42|S|1|499.950000||
B|OPEN|20260106|14:37:42|S|500|6.755000||
B|PSNL|20260106|14:37:42|S|50|8.730000||
B|SMR|20260106|14:37:42|S|1|19.300000||
B|SMR|20260106|14:37:42|S|2|19.310000||
B|SMR|20260106|14:37:42|S|3|19.300000||
B|SQQQ|20260106|14:37:42|S|130|65.610000||
B|TEM|20260106|14:37:42|S|50|69.470000||
B|MBAI|20260106|14:37:43|S|100|1.635000||
B|DAVE|20260106|14:37:44|S|20|232.280000||
B|DDOG|20260106|14:37:44|S|9|135.890000||
B|OPEN|20260106|14:37:44|S|100|6.755000||
B|RTX|20260106|14:37:44|S|21|189.450000||
B|TGT|20260106|14:37:44|S|100|104.130000||
B|ADBE|20260106|14:37:45|S|2|334.485000||
B|GOTU|20260106|14:37:45|S|1|2.568500||
B|OUNZ|20260106|14:37:45|S|10|43.135000||
B|AMPX|20260106|14:37:46|S|20|9.145000||
B|BRBR|20260106|14:37:46|S|100|23.250000||
B|MP|20260106|14:37:46|S|100|60.405000||
B|OPEN|20260106|14:37:46|S|70|6.759300||
B|RGC|20260106|14:37:46|S|2|34.890000||
B|VZ|20260106|14:37:46|S|6|40.135000||
B|ZS|20260106|14:37:46|S|7|221.461300||
B|SMR|20260106|14:37:47|S|1|19.310000||
B|TSLA|20260106|14:37:47|S|5|434.070000||
B|WDC|20260106|14:37:47|S|50|218.610000||
B|CORZ|20260106|14:37:48|S|100|17.135000||
B|ESLT|20260106|14:37:48|S|2|639.420000||
B|KRMN|20260106|14:37:48|S|8|88.590500||
B|USO|20260106|14:37:48|S|25|68.709300||
B|MP|20260106|14:37:49|S|300|60.390000||
B|NOC|20260106|14:37:49|S|1|608.070000||
B|PATH|20260106|14:37:49|S|20|17.165000||
B|SPYD|20260106|14:37:49|S|10|43.985000||
B|ADBE|20260106|14:37:50|S|3|334.505000||
B|APLD|20260106|14:37:50|S|110|30.035000||
B|CVX|20260106|14:37:50|S|100|156.620000||
B|HIMS|20260106|14:37:50|S|50|35.069300||
B|SMR|20260106|14:37:50|S|25|19.295000||
B|SNOW|20260106|14:37:50|S|2|231.840000||
B|ASML|20260106|14:37:51|S|10|1238.450000||
B|PEP|20260106|14:37:51|S|70|139.460000||
B|SHOP|20260106|14:37:51|S|100|166.940000||
B|BRBR|20260106|14:37:52|S|100|23.250000||
B|CVX|20260106|14:37:52|S|10|156.623000||
B|DUOL|20260106|14:37:52|S|3|186.042600||
B|IBIT|20260106|14:37:52|S|50|52.202900||
B|MNDY|20260106|14:37:52|S|900|146.670000||
B|PRME|20260106|14:37:52|S|350|3.765000||
B|RKT|20260106|14:37:52|S|100|21.100000||
B|AMZN|20260106|14:37:53|S|1|240.730000||
B|AVAV|20260106|14:37:54|S|1|309.440000||
B|CLF|20260106|14:37:54|S|4|13.276000||
B|SMR|20260106|14:37:54|S|20|19.300000||
B|GOOG|20260106|14:37:55|S|2|313.880000||
B|GOOG|20260106|14:37:55|S|600|313.880000||
B|INCY|20260106|14:37:55|S|50|106.920000||
B|MP|20260106|14:37:55|S|100|60.420000||
B|VYMI|20260106|14:37:55|S|35|91.355000||
B|ZS|20260106|14:37:55|S|40|221.430000||
B|AIG|20260106|14:37:56|S|40|78.725000||
B|MSTR|20260106|14:37:56|S|17|155.810000||
B|SQQQ|20260106|14:37:56|S|100|65.610000||
B|ACAD|20260106|14:37:57|S|100|26.660000||
B|INTC|20260106|14:37:57|S|1892|39.949400||
B|PEP|20260106|14:37:57|S|5|139.458600||
B|BABA|20260106|14:37:58|S|15|151.668600||
B|DUK|20260106|14:37:58|S|2|117.019200||
B|INOD|20260106|14:37:58|S|21|64.170000||
B|INOD|20260106|14:37:58|S|400|64.160000||
B|MBRX|20260106|14:37:58|S|2|4.100000||
B|MP|20260106|14:37:58|S|100|60.410000||
B|UNF|20260106|14:37:58|S|10|203.990000||
B|GOOGL|20260106|14:37:59|S|50|313.360000||
B|SMR|20260106|14:37:59|S|500|19.309300||
B|FOXF|20260106|14:38:00|S|150|18.000000||
B|INTC|20260106|14:38:00|S|50|39.947000||
B|MA|20260106|14:38:00|S|2|579.654000||
B|VRME|20260106|14:38:00|S|100|1.090000||
B|ZNTL|20260106|14:38:00|S|1|1.816500||
B|EVTV|20260106|14:38:01|S|100|0.576800||
B|IREN|20260106|14:38:01|S|10|45.204500||
B|MP|20260106|14:38:01|S|100|60.420000||
B|TEM|20260106|14:38:01|S|50|69.468600||
B|TSLA|20260106|14:38:01|S|5|433.954000||
B|EXK|20260106|14:38:02|S|20|10.220000||
B|NBIS|20260106|14:38:02|S|15|97.490000||
B|UBER|20260106|14:38:02|S|20|85.470700||
B|AMZN|20260106|14:38:03|S|1|240.682000||
B|BIDU|20260106|14:38:03|S|4|147.092200||
B|CCJ|20260106|14:38:03|S|50|102.200000||
B|IREN|20260106|14:38:03|S|6|45.200000||
B|OKLO|20260106|14:38:03|S|100|94.770000||
B|OKLO|20260106|14:38:03|S|100|94.780000||
B|OKLO|20260106|14:38:03|S|1500|94.770000||
B|ONDS|20260106|14:38:03|S|100|12.745000||
B|SPY|20260106|14:38:03|S|160|691.915000||
B|BIDU|20260106|14:38:04|S|1|147.100000||
B|DDOG|20260106|14:38:04|S|4|135.860000||
B|MP|20260106|14:38:04|S|100|60.410000||
B|NFLX|20260106|14:38:04|S|1|90.757100||
B|REET|20260106|14:38:04|S|2|25.125000||
B|TEM|20260106|14:38:04|S|13|69.480000||
B|Z|20260106|14:38:04|S|100|66.332400||
B|ZTS|20260106|14:38:04|S|100|129.067700||
B|MU|20260106|14:38:05|S|201|337.880000||
B|OKLO|20260106|14:38:05|S|100|94.850000||
B|TXN|20260106|14:38:05|S|30|191.557300||
B|TXN|20260106|14:38:05|S|31|191.560000||
B|CRWD|20260106|14:38:06|S|5|458.570000||
B|CVX|20260106|14:38:06|S|5|156.587000||
B|INVZ|20260106|14:38:06|S|4000|1.200000||
B|LRN|20260106|14:38:06|S|110|68.800000||
B|URA|20260106|14:38:06|S|1|49.265000||
B|JD|20260106|14:38:07|S|198|29.675000||
B|MP|20260106|14:38:07|S|100|60.420000||
B|QUBT|20260106|14:38:07|S|200|11.745000||
B|ZS|20260106|14:38:07|S|6|221.598600||
B|ARKK|20260106|14:38:08|S|100|81.530000||
B|ARKK|20260106|14:38:08|S|100|81.535000||
B|MCHP|20260106|14:38:08|S|40|74.787500||
B|MPWR|20260106|14:38:08|S|1|994.880000||
B|SMR|20260106|14:38:08|S|50|19.315000||
B|ZTS|20260106|14:38:08|S|66|129.108300||
B|PLTR|20260106|14:38:09|S|34|179.870000||
B|RKLB|20260106|14:38:09|S|100|84.890000||
B|VTI|20260106|14:38:09|S|10|341.119900||
B|AVGO|20260106|14:38:10|S|2|348.150000||
B|AZN|20260106|14:38:10|S|100|94.550000||
B|CNQ|20260106|14:38:10|S|10|31.437300||
B|SUPV|20260106|14:38:10|S|100|12.020000||
B|AAPL|20260106|14:38:11|S|181|262.904800||
B|ARMN|20260106|14:38:11|S|200|16.359100||
B|PSLV|20260106|14:38:11|S|355|26.567200||
B|PYPL|20260106|14:38:11|S|10|59.379300||
B|ZS|20260106|14:38:11|S|40|221.463200||
B|AVGO|20260106|14:38:12|S|3|348.160000||
B|KGS|20260106|14:38:12|S|100|35.960000||
B|RGTI|20260106|14:38:12|S|5|24.750000||
B|ZTS|20260106|14:38:12|S|2|129.108900||
B|CONL|20260106|14:38:13|S|300|17.500000||
B|CONL|20260106|14:38:13|S|900|17.500000||
B|KHC|20260106|14:38:13|S|200|23.545000||
B|MSTR|20260106|14:38:13|S|80|155.820000||
B|TE|20260106|14:38:13|S|35|7.447300||
B|ZS|20260106|14:38:13|S|3|221.465400||
B|ZS|20260106|14:38:13|S|3|221.487400||
B|CONL|20260106|14:38:14|S|573|17.505000||
B|PLTR|20260106|14:38:14|S|12|179.855000||
B|TSLA|20260106|14:38:14|S|14|433.970000||
B|ZS|20260106|14:38:14|S|8|221.587300||
B|EVTV|20260106|14:38:15|S|5179|0.574900||
B|LMT|20260106|14:38:15|S|1|521.540000||
B|TSLA|20260106|14:38:15|S|50|433.968300||
B|MP|20260106|14:38:16|S|100|60.430000||
B|OKE|20260106|14:38:16|S|10|70.950000||
B|SPCE|20260106|14:38:16|S|400|3.249300||
B|ZIM|20260106|14:38:16|S|100|22.289300||
B|ZLAB|20260106|14:38:16|S|100|18.289000||
B|ZTS|20260106|14:38:16|S|2|129.121200||
B|AGG|20260106|14:38:17|S|35|99.955000||
B|FLNC|20260106|14:38:17|S|100|21.875000||
B|NVDA|20260106|14:38:17|S|50|188.089300||
B|ACWI|20260106|14:38:18|S|9|144.355000||
B|DLTR|20260106|14:38:18|S|22|134.050000||
B|MRNA|20260106|14:38:18|S|28|35.248000||
B|INBX|20260106|14:38:19|S|10|78.631000||
B|NAVN|20260106|14:38:19|S|100|16.855000||
B|TSLL|20260106|14:38:19|S|100|17.715000||
B|CSIQ|20260106|14:38:20|S|700|23.464300||
B|STK|20260106|14:38:20|S|10|38.410000||
B|XLE|20260106|14:38:20|S|1|45.660000||
B|COHR|20260106|14:38:21|S|5|192.470000||
B|MU|20260106|14:38:21|S|23|337.820000||
B|MU|20260106|14:38:21|S|32|337.827800||
B|QS|20260106|14:38:21|S|200|11.390000||
B|STNE|20260106|14:38:21|S|24|15.130700||
B|TME|20260106|14:38:21|S|300|17.595000||
B|AEM|20260106|14:38:22|S|25|178.980000||
B|AIG|20260106|14:38:22|S|20|78.730000||
B|GOOGL|20260106|14:38:22|S|1|313.385000||
B|HAL|20260106|14:38:22|S|1|30.825000||
B|HYEM|20260106|14:38:22|S|316|19.948500||
B|MP|20260106|14:38:22|S|200|60.460000||
B|OPEN|20260106|14:38:22|S|400|6.765000||
B|UVIX|20260106|14:38:22|S|10|5.495000||
B|VIST|20260106|14:38:22|S|1|46.820000||
B|AOS|20260106|14:38:23|S|20|68.858800||
B|MSTY|20260106|14:38:23|S|1|29.920000||
B|REMX|20260106|14:38:23|S|1|84.647300||
B|WLDN|20260106|14:38:23|S|10|113.840000||
B|NXE|20260106|14:38:24|S|1102|10.887300||
B|GDX|20260106|14:38:25|S|70|91.425000||
B|MSTR|20260106|14:38:25|S|8|155.745000||
B|PBR|20260106|14:38:25|S|260|11.557400||
B|SOFI|20260106|14:38:25|S|9|26.629300||
B|ZS|20260106|14:38:25|S|40|221.485000||
B|AEM|20260106|14:38:26|S|3|179.050000||
B|COIN|20260106|14:38:26|S|1|248.165000||
B|INOD|20260106|14:38:26|S|162|64.270000||
B|MO|20260106|14:38:26|S|9|55.057500||
B|ORCX|20260106|14:38:26|S|300|17.120000||
B|PLUG|20260106|14:38:26|S|500|2.405000||
B|OPK|20260106|14:38:27|S|1500|1.307300||
B|TSLA|20260106|14:38:27|S|10|433.852000||
B|CVX|20260106|14:38:28|S|1|156.520000||
B|MARA|20260106|14:38:28|S|6|10.268300||
B|NBIS|20260106|14:38:28|S|100|97.458800||
B|OPEN|20260106|14:38:28|S|1100|6.770000||
B|RSP|20260106|14:38:28|S|51|196.827300||
B|SNDK|20260106|14:38:28|S|2|339.851800||
B|AMZN|20260106|14:38:29|S|100|240.677100||
B|CVX|20260106|14:38:29|S|5|156.556700||
B|DBGI|20260106|14:38:29|S|62|16.120000||
B|BITX|20260106|14:38:30|S|170|30.505000||
B|ECL|20260106|14:38:30|S|105|271.349100||
B|IMOS|20260106|14:38:30|S|3|32.460000||
B|JMIA|20260106|14:38:30|S|100|14.290000||
B|VZ|20260106|14:38:30|S|10|40.137300||
B|AMD|20260106|14:38:31|S|70|213.710000||
B|AMD|20260106|14:38:31|S|200|213.730000||
B|AMD|20260106|14:38:31|S|520|213.720000||
B|CRWD|20260106|14:38:31|S|10|458.570000||
B|MP|20260106|14:38:31|S|75|60.450000||
B|MSTR|20260106|14:38:31|S|135|155.695000||
B|QQQ|20260106|14:38:31|S|50|623.385000||
B|JNJ|20260106|14:38:32|S|3|205.356900||
B|VIST|20260106|14:38:32|S|1|46.820000||
B|CTRA|20260106|14:38:33|S|100|25.045000||
B|GPRK|20260106|14:38:33|S|30|7.025000||
B|MP|20260106|14:38:34|S|100|60.460000||
B|DVLT|20260106|14:38:35|E|1000|1.276700||
B|ONDS|20260106|14:38:35|S|200|12.745000||
B|PPG|20260106|14:38:35|S|7|105.640000||
B|SNDK|20260106|14:38:35|S|1|339.854300||
B|SPYD|20260106|14:38:35|S|1|43.985000||
B|TME|20260106|14:38:35|S|48|17.595000||
B|TTD|20260106|14:38:35|S|7|39.755000||
B|WDC|20260106|14:38:35|S|25|218.580000||
B|ZTS|20260106|14:38:35|S|9|129.123700||
B|MU|20260106|14:38:36|S|20|337.740000||
B|QQQX|20260106|14:38:36|S|20|28.630000||
B|ANRO|20260106|14:38:37|S|15|15.250000||
B|MIAX|20260106|14:38:37|S|20|44.830000||
B|SLV|20260106|14:38:37|S|3|72.718000||
B|SMR|20260106|14:38:37|S|50|19.309700||
B|UBER|20260106|14:38:37|S|200|85.470700||
B|BC|20260106|14:38:38|S|200|82.615000||
B|CLX|20260106|14:38:38|S|17|100.278200||
B|KTOS|20260106|14:38:38|S|2|89.910000||
B|QBTS|20260106|14:38:38|S|30|30.693300||
B|SE|20260106|14:38:38|S|1|145.700000||
B|TSLA|20260106|14:38:38|S|2|433.828800||
B|TSLA|20260106|14:38:38|S|50|433.806000||
B|ZS|20260106|14:38:38|S|40|221.480000||
B|ZTS|20260106|14:38:38|S|3|129.114200||
B|AIG|20260106|14:38:39|S|13|78.715000||
B|LW|20260106|14:38:40|S|20|41.240000||
B|SMR|20260106|14:38:40|S|1|19.290000||
B|SMR|20260106|14:38:40|S|1|19.300000||
B|VTI|20260106|14:38:40|S|1|341.090000||
B|ZS|20260106|14:38:40|S|1|221.450000||
B|ZTS|20260106|14:38:40|S|2|129.114200||
B|SLV|20260106|14:38:41|S|24|72.725000||
B|ZTS|20260106|14:38:41|S|5|129.124000||
B|GOOGL|20260106|14:38:42|S|50|313.380000||
B|LITE|20260106|14:38:42|S|5|393.801000||
B|CME|20260106|14:38:43|S|4|269.470000||
B|GOOG|20260106|14:38:43|S|100|313.790000||
B|ESTC|20260106|14:38:44|S|79|74.902700||
B|GLD|20260106|14:38:44|S|20|411.967300||
B|JAAA|20260106|14:38:44|S|100|50.600000||
B|JAAA|20260106|14:38:44|S|186|50.597600||
B|ZIM|20260106|14:38:44|S|100|22.289300||
B|QSI|20260106|14:38:45|S|3000|1.290000||
B|RKLB|20260106|14:38:45|S|35|84.885000||
B|SQQQ|20260106|14:38:45|S|37|65.630000||
B|BE|20260106|14:38:46|S|100|100.880000||
B|BOXX|20260106|14:38:46|S|30|115.160000||
B|CLSK|20260106|14:38:46|S|25|11.735000||
B|EKSO|20260106|14:38:46|S|3|9.400000||
B|INBX|20260106|14:38:46|S|20|78.560000||
B|ASM|20260106|14:38:47|S|1742|6.227300||
B|CVX|20260106|14:38:47|S|2|156.490000||
B|LOMA|20260106|14:38:47|S|200|12.728300||
B|MRVL|20260106|14:38:47|S|100|87.319000||
B|SLVR|20260106|14:38:47|S|15|60.190000||
B|QCOM|20260106|14:38:48|S|25|182.320000||
B|SBUX|20260106|14:38:48|S|5|89.830000||
B|TSLA|20260106|14:38:48|S|20|433.988300||
B|TSM|20260106|14:38:48|S|2|324.690000||
B|EWZ|20260106|14:38:49|S|700|33.095000||
B|GDX|20260106|14:38:49|S|100|91.357300||
B|KYIV|20260106|14:38:49|S|9|13.024000||
B|MP|20260106|14:38:49|S|100|60.430000||
B|OVV|20260106|14:38:49|S|100|37.660000||
B|TTE|20260106|14:38:49|S|72|63.230000||
B|UMAC|20260106|14:38:49|S|20|16.302200||
B|COGT|20260106|14:38:50|S|100|34.730000||
B|ETHA|20260106|14:38:50|S|222|24.355000||
B|ETHA|20260106|14:38:50|S|390|24.355000||
B|LLY|20260106|14:38:50|S|1|1060.880000||
B|MCD|20260106|14:38:50|S|100|302.692000||
B|MU|20260106|14:38:50|S|100|337.698000||
B|RTX|20260106|14:38:50|S|2|189.436500||
B|TVTX|20260106|14:38:50|S|300|36.240000||
B|WMT|20260106|14:38:50|S|2|114.299300||
B|ZTS|20260106|14:38:50|S|1|129.118000||
B|AAPL|20260106|14:38:51|S|8|262.909000||
B|BJRI|20260106|14:38:51|S|87|43.373600||
B|JMIA|20260106|14:38:51|S|100|14.270000||
B|RKLB|20260106|14:38:51|S|100|84.852000||
B|SMR|20260106|14:38:51|S|800|19.282600||
B|ZTS|20260106|14:38:51|S|1|129.118800||
B|CRWV|20260106|14:38:52|S|100|76.480000||
B|KHC|20260106|14:38:52|S|2|23.536000||
B|KLAC|20260106|14:38:52|S|50|1394.471000||
B|OPEN|20260106|14:38:52|S|520|6.760000||
B|OPEN|20260106|14:38:52|S|600|6.760000||
B|OPEN|20260106|14:38:52|S|1700|6.760000||
B|OPEN|20260106|14:38:52|S|5180|6.760000||
B|SMR|20260106|14:38:53|S|71|19.250000||
B|SMR|20260106|14:38:53|S|88|19.250000||
B|SMR|20260106|14:38:54|S|13|19.255000||
B|ZTS|20260106|14:38:54|S|100|129.190000||
B|DUK|20260106|14:38:55|S|5|117.058500||
B|HSBC|20260106|14:38:55|S|1|82.192900||
B|NGS|20260106|14:38:55|S|9|34.727200||
B|NVDA|20260106|14:38:55|S|300|187.987500||
B|OUST|20260106|14:38:55|S|20|25.031700||
B|SNDK|20260106|14:38:55|S|1|339.760000||
B|TTD|20260106|14:38:55|S|10|39.755000||
B|RKLB|20260106|14:38:56|S|1|84.858600||
B|GOOGL|20260106|14:38:57|S|100|313.349300||
B|IAU|20260106|14:38:57|S|200|84.375000||
B|MU|20260106|14:38:57|S|600|337.765000||
B|TXN|20260106|14:38:57|S|30|191.640000||
B|ZM|20260106|14:38:57|S|1|85.580000||
B|EPD|20260106|14:38:58|S|100|31.696000||
B|MSTR|20260106|14:38:58|S|10|155.905000||
B|TEO|20260106|14:38:58|S|100|11.720000||
B|TSLA|20260106|14:38:58|S|50|434.061500||
B|VIST|20260106|14:38:58|S|12|46.760000||
B|OKLO|20260106|14:38:59|S|400|94.750000||
B|ONDS|20260106|14:38:59|S|100|12.700000||
B|ORCL|20260106|14:38:59|S|30|194.300000||
B|TEO|20260106|14:38:59|S|92|11.730000||
B|ZTS|20260106|14:38:59|S|100|129.078600||
B|AMPX|20260106|14:39:00|S|20|9.140700||
B|QRVO|20260106|14:39:00|S|4|88.266000||
B|TSLA|20260106|14:39:00|S|50|434.128800||
B|ZS|20260106|14:39:00|S|5|221.480000||
B|JIVE|20260106|14:39:01|S|12|82.080000||
B|SO|20260106|14:39:01|S|156|87.299000||
B|ZTS|20260106|14:39:01|S|100|129.175000||
B|APP|20260106|14:39:02|S|38|617.180000||
B|ATI|20260106|14:39:02|S|10|120.843500||
B|FIGR|20260106|14:39:02|S|179|55.837200||
B|GOOGL|20260106|14:39:02|S|100|313.384300||
B|NVDA|20260106|14:39:02|S|25|188.017600||
B|PAAS|20260106|14:39:02|S|4|55.080000||
B|UVIX|20260106|14:39:02|S|100|5.495000||
B|ZTS|20260106|14:39:02|S|100|129.173100||
B|LULU|20260106|14:39:03|S|200|214.625900||
B|OKLO|20260106|14:39:03|S|148|94.770000||
B|SMR|20260106|14:39:03|S|100|19.260000||
B|CHY|20260106|14:39:04|S|100|11.620000||
B|DFJ|20260106|14:39:04|S|16|97.699100||
B|FGBI|20260106|14:39:04|S|50|7.420000||
B|MP|20260106|14:39:04|S|200|60.420000||
B|ALK|20260106|14:39:05|S|100|50.995000||
B|SMR|20260106|14:39:05|S|20|19.259800||
B|ZTS|20260106|14:39:05|S|6|129.079000||
B|AIG|20260106|14:39:06|S|20|78.755000||
B|AMD|20260106|14:39:06|S|200|213.620000||
B|HOOD|20260106|14:39:06|S|150|120.560500||
B|INVA|20260106|14:39:06|S|270|19.477500||
B|MDT|20260106|14:39:06|S|25|100.340000||
B|TSLA|20260106|14:39:06|S|50|434.088500||
B|APO|20260106|14:39:07|S|30|152.310000||
B|FLUT|20260106|14:39:07|S|30|220.070000||
B|MP|20260106|14:39:07|S|100|60.430000||
B|MSTR|20260106|14:39:07|S|80|155.905000||
B|NVDA|20260106|14:39:07|S|50|188.010700||
B|RKLB|20260106|14:39:07|S|99|84.850000||
B|VSEC|20260106|14:39:07|S|4|202.850000||
B|Z|20260106|14:39:07|S|8|66.316600||
B|ZTS|20260106|14:39:07|S|1|129.129400||
B|PFE|20260106|14:39:08|S|10|25.515000||
B|TE|20260106|14:39:08|S|50|7.439300||
B|ASND|20260106|14:39:09|S|7|208.850000||
B|EOSE|20260106|14:39:09|S|500|14.190000||
B|GOOGL|20260106|14:39:09|S|100|313.360000||
B|SPY|20260106|14:39:09|S|40|691.945000||
B|TRAK|20260106|14:39:09|S|2|11.630000||
B|CGGR|20260106|14:39:10|S|29|45.382500||
B|IONQ|20260106|14:39:10|S|1|49.400000||
B|LFMD|20260106|14:39:10|S|1000|4.177300||
B|NOW|20260106|14:39:10|S|40|149.310000||
B|VIST|20260106|14:39:10|S|64|46.777800||
B|GLD|20260106|14:39:11|S|5|412.044600||
B|MU|20260106|14:39:11|S|30|337.906700||
B|MU|20260106|14:39:11|S|30|337.910000||
B|SMG|20260106|14:39:11|S|157|61.565000||
B|TXN|20260106|14:39:11|S|4|191.620000||
B|ZTS|20260106|14:39:11|S|1|129.082400||
B|CVNA|20260106|14:39:12|S|3|438.285000||
B|LXU|20260106|14:39:12|S|6|8.825500||
B|BRK/B|20260106|14:39:13|S|2|499.970000||
B|EWY|20260106|14:39:13|S|100|106.935000||
B|NFLX|20260106|14:39:13|S|139|90.729300||
B|OKLO|20260106|14:39:13|S|20|94.710000||
B|ZTS|20260106|14:39:13|S|1|129.177800||
B|ZTS|20260106|14:39:13|S|200|129.160000||
B|MYRG|20260106|14:39:14|S|7|232.990000||
B|IEUR|20260106|14:39:15|S|11|72.485000||
B|TSM|20260106|14:39:15|S|50|324.750000||
B|EFX|20260106|14:39:16|S|10|212.430000||
B|IBIT|20260106|14:39:16|S|10|52.200000||
B|MOG/A|20260106|14:39:16|S|16|254.930000||
B|MP|20260106|14:39:16|S|100|60.420000||
B|MSTR|20260106|14:39:16|S|2|155.940000||
B|SCHW|20260106|14:39:17|S|132|104.371100||
B|SMG|20260106|14:39:17|S|16|61.570000||
B|Z|20260106|14:39:17|S|10|66.331900||
B|AEVA|20260106|14:39:18|S|311|18.065000||
B|DEO|20260106|14:39:18|S|7|88.640000||
B|HAL|20260106|14:39:18|S|200|30.857600||
B|Z|20260106|14:39:18|S|8|66.317200||
B|ZM|20260106|14:39:18|S|5|85.600000||
B|ZM|20260106|14:39:18|S|59|85.600000||
B|MP|20260106|14:39:19|S|200|60.420000||
B|MSTR|20260106|14:39:19|S|80|155.990000||
B|PANW|20260106|14:39:19|S|1|185.990000||
B|AMD|20260106|14:39:20|S|1|213.570000||
B|AVBP|20260106|14:39:20|S|100|18.510000||
B|HESM|20260106|14:39:20|S|5|33.450000||
B|MDT|20260106|14:39:20|S|100|100.340700||
B|NVAX|20260106|14:39:20|S|1|7.379300||
B|AIRO|20260106|14:39:21|S|100|10.940000||
B|DIV|20260106|14:39:21|S|100|17.485000||
B|PATH|20260106|14:39:21|S|100|17.135000||
B|SOFI|20260106|14:39:21|E|100|26.616000||
B|UMAC|20260106|14:39:21|S|20|16.290000||
B|Z|20260106|14:39:21|S|7|66.324500||
B|Z|20260106|14:39:21|S|100|66.324500||
B|Z|20260106|14:39:21|S|100|66.324500||
B|ARKK|20260106|14:39:22|S|2|81.520000||
B|CRWV|20260106|14:39:22|S|1|76.428800||
B|MP|20260106|14:39:22|S|100|60.410000||
B|MPWR|20260106|14:39:22|S|3|994.970000||
B|RR|20260106|14:39:22|S|32|3.570000||
B|ASPI|20260106|14:39:23|S|20|6.575000||
B|GHRS|20260106|14:39:23|S|20|13.930000||
B|IONS|20260106|14:39:23|S|5|80.990000||
B|MU|20260106|14:39:23|S|345|337.750000||
B|QQQ|20260106|14:39:23|S|100|623.415000||
B|SMH|20260106|14:39:23|S|2|386.850000||
B|TEAM|20260106|14:39:23|S|9|160.790000||
B|WDC|20260106|14:39:23|S|8|218.550000||
B|CVS|20260106|14:39:24|S|89|80.340000||
B|NBIS|20260106|14:39:24|S|68|97.240000||
B|PFE|20260106|14:39:24|S|8|25.515000||
B|TSLA|20260106|14:39:24|S|47|433.901400||
B|Z|20260106|14:39:24|S|11|66.329500||
B|Z|20260106|14:39:24|S|13|66.329500||
B|ZTS|20260106|14:39:24|S|200|129.160000||
B|IREN|20260106|14:39:25|S|80|44.930000||
B|MDT|20260106|14:39:25|S|26|100.340000||
B|META|20260106|14:39:25|S|20|660.305300||
B|TSLA|20260106|14:39:25|S|50|433.910000||
B|TSLA|20260106|14:39:25|S|50|433.911200||
B|TSLA|20260106|14:39:25|S|50|433.938600||
B|ANF|20260106|14:39:26|S|50|130.410000||
B|AVGO|20260106|14:39:26|S|1|348.150000||
B|AVGO|20260106|14:39:26|S|7|348.160000||
B|GOOGL|20260106|14:39:26|S|100|313.345000||
B|GRAB|20260106|14:39:26|S|25|5.330000||
B|MMS|20260106|14:39:26|S|1|88.920000||
B|MSTR|20260106|14:39:26|S|30|155.990000||
B|OKLO|20260106|14:39:26|S|100|94.570000||
B|TSLA|20260106|14:39:26|S|50|433.920000||
B|Z|20260106|14:39:26|S|100|66.311500||
B|APLD|20260106|14:39:27|S|80|29.915000||
B|COGT|20260106|14:39:27|S|100|34.770000||
B|MSTU|20260106|14:39:27|S|100|8.700000||
B|QXO|20260106|14:39:27|S|13|23.940000||
B|RHI|20260106|14:39:27|S|100|27.570000||
B|CG|20260106|14:39:28|S|100|65.360000||
B|TSLA|20260106|14:39:28|S|3|433.904000||
B|TSLA|20260106|14:39:28|S|50|433.938600||
B|XLE|20260106|14:39:28|S|10|45.690000||
B|Z|20260106|14:39:28|S|100|66.318000||
B|BBAI|20260106|14:39:29|S|800|6.255000||
B|CELH|20260106|14:39:29|S|27|48.712000||
B|COPX|20260106|14:39:29|S|20|78.266400||
B|MU|20260106|14:39:29|S|1|337.846300||
B|SQQQ|20260106|14:39:29|S|30|65.627300||
B|TSLA|20260106|14:39:29|S|1|433.918500||
B|ETSY|20260106|14:39:30|S|42|60.310000||
B|RKLB|20260106|14:39:30|S|1|84.848000||
B|RKLB|20260106|14:39:31|S|1|84.848300||
B|SOC|20260106|14:39:31|S|50|10.265000||
B|WASH|20260106|14:39:31|S|9|29.515500||
B|B|20260106|14:39:32|S|1|47.300000||
B|ZS|20260106|14:39:32|S|40|221.482600||
B|BCTX|20260106|14:39:33|S|1|7.032000||
B|IREN|20260106|14:39:33|S|40|44.930000||
B|NOAH|20260106|14:39:33|S|203|10.951000||
B|NVDA|20260106|14:39:33|S|300|188.075000||
B|PLTR|20260106|14:39:33|S|3|179.700000||
B|ZTS|20260106|14:39:33|S|2|129.167700||
B|AMD|20260106|14:39:34|S|400|213.575000||
B|CHWY|20260106|14:39:34|S|100|32.215000||
B|CTRI|20260106|14:39:34|S|100|27.010000||
B|HII|20260106|14:39:34|S|6|369.520000||
B|D|20260106|14:39:35|S|200|58.750000||
B|XYZ|20260106|14:39:35|S|10|69.320000||
B|Z|20260106|14:39:35|S|11|66.322200||
B|MSI|20260106|14:39:36|S|2|383.130000||
B|GES|20260106|14:39:37|S|10|16.770000||
B|PALI|20260106|14:39:37|E|300|1.976600||
B|TSLY|20260106|14:39:37|S|1|36.110000||
B|CAG|20260106|14:39:38|S|300|16.925000||
B|DIS|20260106|14:39:38|S|1|114.420000||
B|TOL|20260106|14:39:38|S|20|135.870000||
B|GPRE|20260106|14:39:39|S|10|9.627400||
B|IVP|20260106|14:39:39|E|23|0.042800||
B|NVTS|20260106|14:39:39|S|258|9.820000||
B|SCHA|20260106|14:39:39|S|146|29.596000||
B|TSLA|20260106|14:39:39|S|40|433.915000||
B|TSLA|20260106|14:39:39|S|50|433.919800||
B|MARA|20260106|14:39:40|S|600|10.255000||
B|MRVL|20260106|14:39:40|S|25|87.161800||
B|NVTS|20260106|14:39:40|S|3800|9.820000||
B|GLDM|20260106|14:39:41|S|20|88.719300||
B|GOOGL|20260106|14:39:41|S|34|313.404500||
B|NOV|20260106|14:39:41|S|37|16.874500||
B|OPEN|20260106|14:39:41|S|100|6.745000||
B|PATH|20260106|14:39:41|S|5|17.115000||
B|QUBT|20260106|14:39:41|S|100|11.685000||
B|SPY|20260106|14:39:42|S|100|691.995000||
B|ZS|20260106|14:39:42|S|40|221.502600||
B|TGB|20260106|14:39:43|S|500|6.167300||
B|ADI|20260106|14:39:44|S|40|292.315000||
B|IREN|20260106|14:39:44|S|80|44.900000||
B|KLAC|20260106|14:39:44|S|6|1393.780000||
B|QQQM|20260106|14:39:44|S|15|256.670000||
B|SOFX|20260106|14:39:44|E|2|28.860000||
B|ZTS|20260106|14:39:44|S|200|129.156200||
B|ELAB|20260106|14:39:45|S|52|4.890000||
B|FCX|20260106|14:39:45|S|253|55.975000||
B|INOD|20260106|14:39:45|S|50|64.420000||
B|MU|20260106|14:39:46|S|10|338.190000||
B|MU|20260106|14:39:46|S|100|338.186700||
B|MUFG|20260106|14:39:46|S|388|16.446600||
B|SPXS|20260106|14:39:46|S|50|34.005000||
B|TMDX|20260106|14:39:46|S|50|132.550000||
B|PLUG|20260106|14:39:47|S|20|2.390000||
B|PLUG|20260106|14:39:47|S|400|2.395000||
B|SNDK|20260106|14:39:47|S|2|339.570000||
B|ZTS|20260106|14:39:47|S|1|129.154800||
B|ZTS|20260106|14:39:47|S|3|129.154800||
B|ARKK|20260106|14:39:48|S|400|81.510000||
B|ARKK|20260106|14:39:48|S|1100|81.500000||
B|BUFR|20260106|14:39:48|S|116|34.486700||
B|KHC|20260106|14:39:48|S|25|23.545000||
B|MS|20260106|14:39:48|S|150|188.088400||
B|SMR|20260106|14:39:48|S|149|19.266900||
B|XENE|20260106|14:39:48|S|100|41.280000||
B|COGT|20260106|14:39:49|S|200|34.750000||
B|DUOL|20260106|14:39:49|S|3|186.060000||
B|ETHA|20260106|14:39:49|S|100|24.369300||
B|GOOGL|20260106|14:39:49|S|67|313.430000||
B|MP|20260106|14:39:49|S|200|60.410000||
B|PEGA|20260106|14:39:49|S|8|60.353000||
B|XLK|20260106|14:39:49|S|40|146.625000||
B|ABVX|20260106|14:39:50|S|13|120.350000||
B|CLOV|20260106|14:39:51|S|100|2.540000||
B|CLSK|20260106|14:39:51|S|100|11.730000||
B|MU|20260106|14:39:51|S|2|338.188500||
B|MU|20260106|14:39:51|S|7|338.151700||
B|TTMI|20260106|14:39:51|S|4|70.135000||
B|ZS|20260106|14:39:51|S|40|221.635000||
B|AIG|20260106|14:39:52|S|20|78.820000||
B|COHN|20260106|14:39:52|S|100|30.890000||
B|NVDA|20260106|14:39:52|S|1|188.065000||
B|SLV|20260106|14:39:52|S|200|72.875000||
B|TSLA|20260106|14:39:52|S|10|433.888600||
B|ABBV|20260106|14:39:53|S|2|223.510000||
B|BRK/B|20260106|14:39:53|S|20|500.020000||
B|IBIT|20260106|14:39:53|S|1|52.220000||
B|KHC|20260106|14:39:53|S|230|23.545000||
B|TIGR|20260106|14:39:53|S|20|10.249300||
B|BBAI|20260106|14:39:54|S|15|6.255000||
B|CHWY|20260106|14:39:54|S|200|32.215000||
B|DVLT|20260106|14:39:54|E|100|1.240000||
B|DVLT|20260106|14:39:54|E|100|1.250000||
B|DVLT|20260106|14:39:54|E|450|1.250000||
B|MS|20260106|14:39:54|S|150|188.088200||
B|TSLA|20260106|14:39:54|S|25|433.875000||
B|ZSL|20260106|14:39:54|S|72|3.985000||
B|HOOD|20260106|14:39:55|S|100|120.510000||
B|NVDA|20260106|14:39:55|S|1|188.039300||
B|OKTA|20260106|14:39:55|S|100|90.350000||
B|SMR|20260106|14:39:55|S|100|19.275000||
B|ZM|20260106|14:39:55|S|2|85.600000||
B|GROY|20260106|14:39:56|S|360|4.280000||
B|IBIT|20260106|14:39:56|S|100|52.229300||
B|TSLA|20260106|14:39:56|S|1|433.888800||
B|TTWO|20260106|14:39:56|S|1|254.850000||
B|UUU|20260106|14:39:56|S|100|5.220000||
B|UUU|20260106|14:39:56|S|200|5.220000||
B|DDD|20260106|14:39:57|S|1100|2.245000||
B|GDX|20260106|14:39:57|S|18|91.395000||
B|GOOGL|20260106|14:39:57|S|64|313.368500||
B|NVDA|20260106|14:39:57|S|10|188.019000||
B|OPEN|20260106|14:39:57|S|400|6.750000||
B|ZTS|20260106|14:39:57|S|100|129.099100||
B|IBIT|20260106|14:39:58|S|30|52.229300||
B|LULU|20260106|14:39:58|S|10|214.640000||
B|WDC|20260106|14:39:58|S|3|218.400000||
B|Z|20260106|14:39:58|S|12|66.311500||
B|SOFI|20260106|14:39:59|S|50|26.619300||
B|ZS|20260106|14:39:59|S|4|221.553200||
B|CLOV|20260106|14:40:00|S|100|2.540000||
B|LMND|20260106|14:40:00|S|100|80.200000||
B|USAR|20260106|14:40:00|S|20|17.495000||
B|ET|20260106|14:40:01|S|10|16.276500||
B|MSFT|20260106|14:40:01|S|1|476.528800||
B|MU|20260106|14:40:01|S|100|338.130000||
B|ZS|20260106|14:40:01|S|3|221.493800||
B|COGT|20260106|14:40:02|S|300|34.730000||
B|KHC|20260106|14:40:02|S|25|23.545000||
B|MSTR|20260106|14:40:02|S|40|156.110000||
B|SOFI|20260106|14:40:02|S|100|26.619300||
B|TSLA|20260106|14:40:02|S|1|433.878800||
B|ASST|20260106|14:40:03|S|5000|1.015000||
B|FLG|20260106|14:40:03|S|280|12.260000||
B|IMSR|20260106|14:40:03|S|100|8.960000||
B|NFLX|20260106|14:40:03|S|1|90.729300||
B|KORE|20260106|14:40:04|S|100|4.810000||
B|LLY|20260106|14:40:04|S|1|1060.660000||
B|PSLV|20260106|14:40:04|S|600|26.595000||
B|QQQ|20260106|14:40:04|S|400|623.405000||
B|Z|20260106|14:40:04|S|8|66.314500||
B|AIG|20260106|14:40:05|S|4|78.830000||
B|GOOGL|20260106|14:40:05|S|49|313.440000||
B|BABX|20260106|14:40:06|S|100|38.368800||
B|D|20260106|14:40:06|S|100|58.770000||
B|IREN|20260106|14:40:06|S|14|44.930000||
B|MU|20260106|14:40:06|S|1|338.200000||
B|SE|20260106|14:40:06|S|6|145.670000||
B|SOFI|20260106|14:40:06|S|1|26.625000||
B|AVAV|20260106|14:40:07|S|15|309.681000||
B|VTI|20260106|14:40:07|S|1|341.139300||
B|ZM|20260106|14:40:07|S|11|85.600000||
B|CHTR|20260106|14:40:08|S|10|209.837500||
B|FANG|20260106|14:40:08|S|29|144.349500||
B|FCX|20260106|14:40:08|S|100|55.965000||
B|RTO|20260106|14:40:08|S|100|30.900000||
B|TQQQ|20260106|14:40:08|S|300|54.990000||
B|ZTS|20260106|14:40:08|S|1|129.139500||
B|INTC|20260106|14:40:09|S|230|39.969300||
B|LENZ|20260106|14:40:09|S|100|16.265000||
B|NVDA|20260106|14:40:09|S|5|187.985000||
B|NVDA|20260106|14:40:09|S|24|187.989300||
B|OPEN|20260106|14:40:09|S|2000|6.745000||
B|STZ|20260106|14:40:09|S|16|143.410000||
B|ZS|20260106|14:40:09|S|11|221.554200||
B|CLOV|20260106|14:40:10|S|100|2.540000||
B|CRGY|20260106|14:40:10|S|20|8.050700||
B|ZTS|20260106|14:40:10|S|1|129.139400||
B|SSB|20260106|14:40:11|S|62|96.610000||
B|TQQQ|20260106|14:40:11|S|100|54.990000||
B|VOO|20260106|14:40:11|S|23|636.400000||
B|AAPL|20260106|14:40:12|S|1|262.936000||
B|DIV|20260106|14:40:12|S|560|17.489800||
B|TSLA|20260106|14:40:12|S|10|433.877000||
B|VIG|20260106|14:40:12|S|50|224.260000||
B|GOOG|20260106|14:40:13|S|100|313.840000||
B|IBIT|20260106|14:40:13|S|700|52.225000||
B|IBIT|20260106|14:40:13|S|1037|52.229500||
B|IBIT|20260106|14:40:13|S|3263|52.230000||
B|CAG|20260106|14:40:14|S|17|16.925500||
B|GOOGL|20260106|14:40:14|S|78|313.428500||
B|MSTR|20260106|14:40:14|S|7|156.130000||
B|TSLA|20260106|14:40:14|S|25|433.899000||
B|Z|20260106|14:40:14|S|8|66.315500||
B|GLDM|20260106|14:40:15|S|15|88.735000||
B|JEF|20260106|14:40:15|S|40|65.900000||
B|SLV|20260106|14:40:15|S|3|72.905000||
B|CIVI|20260106|14:40:16|S|50|26.690000||
B|JBLU|20260106|14:40:16|S|100|5.127600||
B|QQQ|20260106|14:40:16|S|1|623.405000||
B|RDDT|20260106|14:40:16|S|1|252.170000||
B|VEA|20260106|14:40:16|S|52|64.105000||
B|AEVA|20260106|14:40:17|S|50|18.040000||
B|ALAB|20260106|14:40:17|S|120|161.420000||
B|RR|20260106|14:40:17|S|13|3.579300||
B|USAR|20260106|14:40:17|S|20|17.505000||
B|AMKR|20260106|14:40:18|S|85|50.835000||
B|AMZN|20260106|14:40:18|S|20|240.729000||
B|BTG|20260106|14:40:18|S|2702|4.485000||
B|TSLA|20260106|14:40:18|S|5|433.868800||
B|ALMS|20260106|14:40:19|E|20|16.254000||
B|MSTR|20260106|14:40:19|S|131|156.150000||
B|SIDU|20260106|14:40:19|S|200|4.710000||
B|STT|20260106|14:40:19|S|100|134.170000||
B|ALMS|20260106|14:40:20|S|100|16.230000||
B|CWAN|20260106|14:40:20|S|200|24.095000||
B|FLR|20260106|14:40:20|S|1|44.791800||
B|PG|20260106|14:40:20|S|5|140.150000||
B|BRK/B|20260106|14:40:21|S|1|500.000000||
B|ZTS|20260106|14:40:21|S|100|129.120000||
B|APGE|20260106|14:40:22|S|25|78.680000||
B|MP|20260106|14:40:22|S|200|60.450000||
B|SPUS|20260106|14:40:22|S|1|51.459300||
B|FSK|20260106|14:40:24|S|180|14.594500||
B|GDX|20260106|14:40:24|S|2|91.425000||
B|INTC|20260106|14:40:24|S|5|39.975000||
B|OKE|20260106|14:40:24|S|7|70.950000||
B|TSLA|20260106|14:40:24|S|20|433.938600||
B|ZS|20260106|14:40:24|S|3|221.545500||
B|ZTS|20260106|14:40:24|S|100|129.100000||
B|PCVX|20260106|14:40:25|S|20|44.970000||
B|BTCI|20260106|14:40:26|S|1|45.852500||
B|EEM|20260106|14:40:26|S|13|57.245000||
B|SMCI|20260106|14:40:26|S|1|29.726700||
B|ALAB|20260106|14:40:27|S|14|161.442000||
B|AZN|20260106|14:40:27|S|100|94.560000||
B|LLY|20260106|14:40:27|S|1|1060.650000||
B|MUU|20260106|14:40:27|S|2|139.120000||
B|NVDA|20260106|14:40:27|S|2|188.005000||
B|VUG|20260106|14:40:27|S|82|490.310000||
B|ACN|20260106|14:40:28|S|38|273.110000||
B|CALM|20260106|14:40:28|S|15|78.440000||
B|CVS|20260106|14:40:28|S|200|80.385000||
B|ZS|20260106|14:40:28|S|5|221.507500||
B|CLOV|20260106|14:40:29|S|100|2.535000||
B|ELVN|20260106|14:40:29|S|100|14.940000||
B|LLY|20260106|14:40:29|S|6|1060.737200||
B|NVDA|20260106|14:40:29|S|12|188.025000||
B|UNH|20260106|14:40:29|S|1|350.396400||
B|VALE|20260106|14:40:29|S|20|14.095000||
B|XLE|20260106|14:40:29|S|1406|45.670000||
B|XLE|20260106|14:40:29|S|1407|45.670000||
B|AVGO|20260106|14:40:30|S|2|348.070000||
B|BND|20260106|14:40:30|S|2|74.135000||
B|MU|20260106|14:40:30|S|10|338.310000||
B|OKTA|20260106|14:40:30|S|100|90.330000||
B|ZTS|20260106|14:40:30|S|1|129.140300||
B|DY|20260106|14:40:31|S|2|349.801000||
B|ISRG|20260106|14:40:31|S|20|589.130000||
B|MP|20260106|14:40:31|S|100|60.470000||
B|MRVL|20260106|14:40:31|S|70|87.130000||
B|MRVL|20260106|14:40:31|S|70|87.135000||
B|OKE|20260106|14:40:31|S|9|70.941800||
B|CVS|20260106|14:40:32|S|100|80.385000||
B|KEN|20260106|14:40:32|S|200|67.970000||
B|NVO|20260106|14:40:32|S|40|56.105000||
B|PTY|20260106|14:40:32|S|140|13.185000||
B|AMD|20260106|14:40:33|S|59|213.560000||
B|MU|20260106|14:40:33|S|25|338.291400||
B|CIEN|20260106|14:40:34|S|20|251.780000||
B|MP|20260106|14:40:34|S|100|60.470000||
B|AMDL|20260106|14:40:35|S|50|15.410000||
B|AMDL|20260106|14:40:35|S|50|15.410000||
B|AMH|20260106|14:40:35|S|600|32.115000||
B|BMNR|20260106|14:40:35|S|30|31.955000||
B|LIF|20260106|14:40:35|S|7|64.427500||
B|ZM|20260106|14:40:35|S|6|85.600000||
B|BMNR|20260106|14:40:36|S|323|31.955000||
B|ORCL|20260106|14:40:36|S|3|194.340000||
B|SQQQ|20260106|14:40:36|S|100|65.629300||
B|MSTR|20260106|14:40:37|S|130|156.215000||
B|NVST|20260106|14:40:37|S|200|23.050000||
B|PYPL|20260106|14:40:37|S|50|59.450000||
B|TSLA|20260106|14:40:37|S|2|433.858500||
B|TSLA|20260106|14:40:37|S|50|433.868300||
B|TTE|20260106|14:40:37|S|100|63.330000||
B|ARE|20260106|14:40:38|S|21|51.950000||
B|CRDO|20260106|14:40:38|S|83|135.724100||
B|CYTK|20260106|14:40:38|S|80|64.590000||
B|ETH|20260106|14:40:39|S|50|30.445000||
B|LRN|20260106|14:40:39|S|2|68.800000||
B|NVDA|20260106|14:40:39|S|100|188.049300||
B|ZTS|20260106|14:40:39|S|100|129.120000||
B|ONDS|20260106|14:40:40|S|600|12.640000||
B|TSLA|20260106|14:40:40|S|50|433.830000||
B|TSLA|20260106|14:40:40|S|50|433.830000||
B|SNPS|20260106|14:40:41|S|20|506.860000||
B|VSAT|20260106|14:40:41|S|20|42.660000||
B|AGG|20260106|14:40:42|S|25|99.955000||
B|AUR|20260106|14:40:42|S|100|4.289400||
B|BABA|20260106|14:40:42|S|50|151.640000||
B|ERO|20260106|14:40:42|S|50|30.620000||
B|TSLA|20260106|14:40:42|S|2|433.878600||
B|AMZN|20260106|14:40:43|S|40|240.690000||
B|IBIT|20260106|14:40:43|S|15|52.225000||
B|MP|20260106|14:40:43|S|100|60.450000||
B|MRVL|20260106|14:40:43|S|1|87.050000||
B|OPEN|20260106|14:40:43|S|90|6.749300||
B|STX|20260106|14:40:43|S|2|329.370000||
B|TSLA|20260106|14:40:43|S|50|433.833000||
B|ABT|20260106|14:40:44|S|11|128.260000||
B|EXK|20260106|14:40:44|S|20|10.210000||
B|OPEN|20260106|14:40:44|S|330|6.747300||
B|VZ|20260106|14:40:44|S|10|40.145000||
B|MCO|20260106|14:40:45|S|7|531.475000||
B|BMNR|20260106|14:40:46|S|19|31.945000||
B|COGT|20260106|14:40:46|S|100|34.740000||
B|MUU|20260106|14:40:46|S|22|139.117300||
B|MUU|20260106|14:40:46|S|54|139.120000||
B|RBLX|20260106|14:40:46|S|420|76.580000||
B|ONDS|20260106|14:40:47|S|100|12.625000||
B|RKLB|20260106|14:40:47|S|400|84.807700||
B|ASST|20260106|14:40:48|S|1|1.014500||
B|EOSE|20260106|14:40:48|S|6|14.177300||
B|MU|20260106|14:40:48|S|100|338.380000||
B|TTE|20260106|14:40:48|S|100|63.330000||
B|UPB|20260106|14:40:48|S|20|25.410000||
B|XLE|20260106|14:40:48|S|1|45.690000||
B|CDE|20260106|14:40:49|S|470|19.169300||
B|DUK|20260106|14:40:49|S|60|117.093500||
B|GE|20260106|14:40:49|S|9|329.445000||
B|IREN|20260106|14:40:49|S|400|45.015000||
B|MU|20260106|14:40:49|S|2|338.390000||
B|NVDA|20260106|14:40:49|S|20|188.095000||
B|XLF|20260106|14:40:49|S|2|56.460000||
B|GPRE|20260106|14:40:50|S|10|9.655000||
B|MP|20260106|14:40:50|S|100|60.425000||
B|RBA|20260106|14:40:50|S|100|106.900000||
B|TPR|20260106|14:40:50|S|68|133.317600||
B|COPP|20260106|14:40:51|S|100|37.870000||
B|MRVL|20260106|14:40:51|S|25|87.030000||
B|MSFT|20260106|14:40:51|S|2|476.630000||
B|NVDA|20260106|14:40:51|S|147|188.099300||
B|RGC|20260106|14:40:51|S|3|35.431300||
B|UNH|20260106|14:40:51|S|1|350.360000||
B|VST|20260106|14:40:51|S|14|168.317300||
B|ASML|20260106|14:40:52|S|1|1237.950000||
B|IREN|20260106|14:40:52|S|100|45.020000||
B|PHIN|20260106|14:40:52|S|1|66.947500||
B|CSIQ|20260106|14:40:53|S|50|23.595200||
B|INTC|20260106|14:40:53|S|100|39.995000||
B|MP|20260106|14:40:53|S|100|60.450000||
B|MSCI|20260106|14:40:53|S|1|585.680000||
B|AIG|20260106|14:40:54|S|20|78.715000||
B|ALK|20260106|14:40:54|S|8|50.945000||
B|ALK|20260106|14:40:54|S|8|50.945000||
B|ASML|20260106|14:40:54|S|3|1238.020000||
B|GOOGL|20260106|14:40:54|S|89|313.500000||
B|NVDA|20260106|14:40:54|S|1|188.078500||
B|PEP|20260106|14:40:54|S|2|139.460000||
B|IONZ|20260106|14:40:55|S|9|18.530000||
B|MCD|20260106|14:40:55|S|12|302.710000||
B|MU|20260106|14:40:55|S|28|338.410000||
B|MU|20260106|14:40:55|S|37|338.476500||
B|NNE|20260106|14:40:55|S|100|31.720000||
B|ZS|20260106|14:40:55|S|40|221.625000||
B|BABA|20260106|14:40:56|S|50|151.654000||
B|EWZ|20260106|14:40:56|S|1100|33.095000||
B|GE|20260106|14:40:56|S|7|329.370000||
B|MRVL|20260106|14:40:56|S|81|87.029100||
B|ZDGE|20260106|14:40:56|S|100|3.770000||
B|ADBE|20260106|14:40:57|S|1|334.490000||
B|HOOD|20260106|14:40:57|S|30|120.740000||
B|MRK|20260106|14:40:57|S|1|109.050000||
B|MSpE|20260106|14:40:57|S|271|25.498400||
B|TSLA|20260106|14:40:57|S|60|433.740000||
B|ZS|20260106|14:40:57|S|40|221.625000||
B|ALMS|20260106|14:40:58|S|200|16.190000||
B|TSLA|20260106|14:40:58|S|1|433.778800||
B|JMIA|20260106|14:40:59|S|100|14.270000||
B|TELO|20260106|14:40:59|S|1199|1.426900||
B|LCID|20260106|14:41:00|S|200|11.657300||
B|TSLA|20260106|14:41:00|S|2|433.797000||
B|BSBR|20260106|14:41:01|S|1|6.345000||
B|MRVL|20260106|14:41:01|S|42|87.020000||
B|SPXL|20260106|14:41:01|S|1616|230.233600||
B|VLO|20260106|14:41:01|S|290|178.745000||
B|Z|20260106|14:41:01|S|59|66.332400||
B|APP|20260106|14:41:02|S|5|618.132600||
B|AWX|20260106|14:41:02|S|1|2.590000||
B|COST|20260106|14:41:02|S|1|892.857000||
B|ETH|20260106|14:41:02|S|200|30.455000||
B|MRVL|20260106|14:41:02|S|25|87.026000||
B|VTI|20260106|14:41:02|S|1|341.185000||
B|AMZN|20260106|14:41:03|S|4|240.790000||
B|BX|20260106|14:41:03|S|10|162.777300||
B|NVDA|20260106|14:41:03|S|10|188.037300||
B|TSLA|20260106|14:41:03|S|20|433.700000||
B|LEN|20260106|14:41:04|S|50|105.770000||
B|PLTR|20260106|14:41:04|S|1|179.680000||
B|SHOP|20260106|14:41:04|S|100|166.965000||
B|SKYQ|20260106|14:41:04|E|180|0.532600||
B|ZTS|20260106|14:41:04|S|100|129.107500||
B|NIO|20260106|14:41:05|S|1|4.805000||
B|SOXL|20260106|14:41:05|S|5|53.540000||
B|BOXX|20260106|14:41:06|S|39|115.170000||
B|IBIT|20260106|14:41:06|S|10|52.245000||
B|SOFI|20260106|14:41:06|S|20|26.670000||
B|ZM|20260106|14:41:06|S|14|85.610000||
B|ADSK|20260106|14:41:07|S|40|293.250000||
B|CEPU|20260106|14:41:07|S|15|17.238600||
B|MNTS|20260106|14:41:07|S|4|10.060000||
B|MSTR|20260106|14:41:07|S|1|156.325000||
B|TSLA|20260106|14:41:07|S|1|433.707000||
B|ZTS|20260106|14:41:07|S|1|129.107600||
B|INCY|20260106|14:41:08|S|20|106.790000||
B|AMC|20260106|14:41:09|S|20|1.550000||
B|DLTR|20260106|14:41:09|S|7|134.160000||
B|GEV|20260106|14:41:09|S|1|681.310000||
B|INTC|20260106|14:41:09|S|100|39.945000||
B|INTC|20260106|14:41:09|S|1800|39.946500||
B|JMIA|20260106|14:41:09|S|5|14.250000||
B|MCHP|20260106|14:41:09|S|50|74.912800||
B|UAA|20260106|14:41:09|S|940|5.539300||
B|AMD|20260106|14:41:10|S|7|213.570000||
B|HWKN|20260106|14:41:10|S|100|152.300000||
B|KO|20260106|14:41:10|S|10|67.946700||
B|NBR|20260106|14:41:10|S|10|60.210000||
B|ZIM|20260106|14:41:10|S|100|22.289300||
B|BTG|20260106|14:41:12|S|5|4.480000||
B|PBR/A|20260106|14:41:12|S|10|11.035000||
B|SO|20260106|14:41:12|S|57|87.340000||
B|COHR|20260106|14:41:13|S|10|192.570000||
B|HOOD|20260106|14:41:14|S|1|120.780000||
B|IREN|20260106|14:41:14|S|100|45.090000||
B|PCT|20260106|14:41:14|S|20|9.410700||
B|RKLB|20260106|14:41:14|S|5|84.690000||
B|BEN|20260106|14:41:15|S|33|25.095000||
B|GME|20260106|14:41:15|S|285|20.587300||
B|HOOD|20260106|14:41:15|S|200|120.755000||
B|NVDA|20260106|14:41:15|S|50|188.087400||
B|PL|20260106|14:41:15|S|1|21.829300||
B|SRE|20260106|14:41:15|S|100|87.540000||
B|TLT|20260106|14:41:15|S|17|87.205000||
B|CCJ|20260106|14:41:16|S|32|102.180000||
B|COST|20260106|14:41:16|S|2|892.855600||
B|ILPT|20260106|14:41:16|S|6|5.967300||
B|KALV|20260106|14:41:16|S|100|15.635000||
B|QBTS|20260106|14:41:16|S|100|30.665000||
B|SHOP|20260106|14:41:16|S|8|167.000000||
B|SNDK|20260106|14:41:16|S|51|338.780000||
B|ALKT|20260106|14:41:17|S|20|24.160000||
B|COIN|20260106|14:41:17|S|5|248.765000||
B|IBIT|20260106|14:41:17|S|10|52.239300||
B|OKLL|20260106|14:41:17|S|50|28.350000||
B|SOFI|20260106|14:41:17|S|100|26.675000||
B|APLD|20260106|14:41:18|S|50|29.915000||
B|GH|20260106|14:41:18|S|1202|110.930000||
B|INOD|20260106|14:41:18|S|1|64.380000||
B|MCO|20260106|14:41:18|S|1|531.590000||
B|MP|20260106|14:41:18|S|200|60.365000||
B|NFLX|20260106|14:41:18|S|1|90.779300||
B|AMD|20260106|14:41:19|S|13|213.530000||
B|FCX|20260106|14:41:19|S|50|55.955000||
B|GOOGL|20260106|14:41:19|S|5|313.495000||
B|IP|20260106|14:41:19|S|50|41.259100||
B|RMD|20260106|14:41:19|S|2|249.775000||
B|ZS|20260106|14:41:19|S|3|221.702700||
B|ZS|20260106|14:41:19|S|40|221.725000||
B|AMZN|20260106|14:41:20|S|900|240.789100||
B|IREN|20260106|14:41:20|S|300|45.035000||
B|RGTI|20260106|14:41:20|S|50|24.660000||
B|TLT|20260106|14:41:20|S|500|87.200000||
B|AMD|20260106|14:41:21|S|5|213.540000||
B|MTH|20260106|14:41:21|S|100|66.950000||
B|SQQQ|20260106|14:41:21|S|2|65.597300||
B|CIFR|20260106|14:41:22|S|50|17.420000||
B|CPRT|20260106|14:41:22|S|40|38.987700||
B|FTEL|20260106|14:41:23|E|1|0.423800||
B|SHOP|20260106|14:41:23|S|170|167.020000||
B|UWMC|20260106|14:41:23|S|100|4.500000||
B|CALM|20260106|14:41:24|S|12|78.410000||
B|DGX|20260106|14:41:24|S|20|180.790000||
B|ITOT|20260106|14:41:24|S|100|151.315000||
B|LPG|20260106|14:41:24|S|100|26.940000||
B|MP|20260106|14:41:24|S|100|60.350000||
B|MSTR|20260106|14:41:24|S|1|156.150000||
B|NU|20260106|14:41:24|S|195|17.976200||
B|SMR|20260106|14:41:24|S|1|19.230000||
B|SMR|20260106|14:41:24|S|1|19.230000||
B|Z|20260106|14:41:24|S|100|66.336700||
B|HOOD|20260106|14:41:25|S|40|120.752000||
B|MU|20260106|14:41:25|S|5|338.180000||
B|SMR|20260106|14:41:25|S|1|19.220000||
B|TSLA|20260106|14:41:25|S|100|433.848300||
B|MSTX|20260106|14:41:26|S|2|4.020100||
B|ORCL|20260106|14:41:26|S|1|194.230000||
B|SMR|20260106|14:41:26|S|1|19.210000||
B|SQM|20260106|14:41:27|S|47|74.400000||
B|STX|20260106|14:41:27|S|19|329.470000||
B|STX|20260106|14:41:27|S|100|329.470000||
B|BIL|20260106|14:41:28|S|25|91.430000||
B|GOOGL|20260106|14:41:28|S|1|313.386300||
B|SMCI|20260106|14:41:28|S|4|29.747300||
B|SPY|20260106|14:41:28|S|5|692.075000||
B|TSLA|20260106|14:41:28|S|120|433.830000||
B|AMZN|20260106|14:41:29|S|20|240.776700||
B|DELL|20260106|14:41:29|S|100|124.250000||
B|IAU|20260106|14:41:29|S|5|84.405000||
B|IEFA|20260106|14:41:29|S|53|91.580000||
B|MRVL|20260106|14:41:29|S|400|86.960000||
B|NIO|20260106|14:41:29|S|125|4.805000||
B|TSLA|20260106|14:41:29|S|40|433.720000||
B|TSLA|20260106|14:41:29|S|400|433.730000||
B|ALAB|20260106|14:41:30|S|12|161.793500||
B|BRK/B|20260106|14:41:30|S|1|499.910000||
B|MP|20260106|14:41:30|S|100|60.330000||
B|NIO|20260106|14:41:30|S|1|4.805000||
B|TSLA|20260106|14:41:30|S|40|433.710000||
B|GH|20260106|14:41:31|S|25|110.975000||
B|MRVL|20260106|14:41:31|S|3|86.950000||
B|MRVL|20260106|14:41:31|S|100|86.955000||
B|SRLN|20260106|14:41:31|S|323|41.357500||
B|TLRY|20260106|14:41:31|S|201|9.070000||
B|TSLA|20260106|14:41:31|S|40|433.685000||
B|TSLA|20260106|14:41:31|S|400|433.710000||
B|UVIX|20260106|14:41:31|S|25|5.496700||
B|XLF|20260106|14:41:31|S|14705|56.470000||
B|BCS|20260106|14:41:32|S|18|26.399900||
B|HOOD|20260106|14:41:32|S|5|120.750000||
B|IAU|20260106|14:41:32|S|50|84.405000||
B|NBIS|20260106|14:41:32|S|1|97.050000||
B|IBB|20260106|14:41:33|S|2|170.782000||
B|QXO|20260106|14:41:33|S|4|23.912600||
B|TSLA|20260106|14:41:33|S|40|433.650000||
B|KWEB|20260106|14:41:34|S|22|36.375500||
B|AMRC|20260106|14:41:35|S|45|30.050000||
B|ARKB|20260106|14:41:35|S|800|30.576300||
B|EWC|20260106|14:41:35|S|22|54.645000||
B|KLIC|20260106|14:41:35|S|100|53.330000||
B|MO|20260106|14:41:35|S|1|55.065000||
B|AMPX|20260106|14:41:36|S|1|9.135000||
B|APP|20260106|14:41:36|S|8|617.800000||
B|COIN|20260106|14:41:36|S|3|248.650000||
B|HIMS|20260106|14:41:36|S|300|35.099300||
B|TPR|20260106|14:41:36|S|50|133.350000||
B|AVBP|20260106|14:41:37|S|100|18.500000||
B|GLXY|20260106|14:41:37|S|100|25.960000||
B|NEXM|20260106|14:41:37|S|200|4.130000||
B|NVDA|20260106|14:41:37|S|200|188.087700||
B|TQQQ|20260106|14:41:37|S|100|55.020000||
B|AIG|20260106|14:41:38|S|10|78.690000||
B|DUOL|20260106|14:41:38|S|1|186.010000||
B|NEXM|20260106|14:41:38|S|200|4.180000||
B|PFS|20260106|14:41:38|S|100|20.255000||
B|SOFI|20260106|14:41:38|S|150|26.675000||
B|KOLD|20260106|14:41:39|S|1|43.155500||
B|SNOW|20260106|14:41:39|S|7|231.680000||
B|TS|20260106|14:41:39|S|4|40.455000||
B|TSLA|20260106|14:41:39|S|92|433.635000||
B|V|20260106|14:41:39|S|7|357.570000||
B|APP|20260106|14:41:40|S|20|618.385000||
B|SOFI|20260106|14:41:40|S|200|26.675000||
B|ZS|20260106|14:41:40|S|4|221.538700||
B|FXI|20260106|14:41:41|S|125|39.935000||
B|WDC|20260106|14:41:41|S|50|218.364700||
B|WDC|20260106|14:41:41|S|50|218.370000||
B|ATI|20260106|14:41:42|S|15|120.700000||
B|BLSH|20260106|14:41:42|S|20|41.252700||
B|OKTA|20260106|14:41:42|S|100|90.430000||
B|SLV|20260106|14:41:42|S|150|72.925000||
B|SNDK|20260106|14:41:42|S|3|338.851000||
B|SNDK|20260106|14:41:42|S|127|338.860000||
B|XLB|20260106|14:41:42|S|4|47.490700||
B|AMZN|20260106|14:41:43|S|80|240.760000||
B|TSN|20260106|14:41:43|S|100|56.060000||
B|AMC|20260106|14:41:44|S|95|1.550000||
B|IJH|20260106|14:41:44|S|100|68.685000||
B|PGY|20260106|14:41:44|S|49|23.379100||
B|UUUU|20260106|14:41:44|S|50|18.477500||
B|ZS|20260106|14:41:44|S|5|221.590800||
B|ZTS|20260106|14:41:44|S|40|129.144100||
B|AEVA|20260106|14:41:45|S|340|18.165000||
B|CRCL|20260106|14:41:45|S|20|83.362700||
B|MP|20260106|14:41:45|S|100|60.290000||
B|NFLX|20260106|14:41:45|S|20|90.789300||
B|VOO|20260106|14:41:45|S|954|636.459300||
B|ZIM|20260106|14:41:45|S|100|22.295000||
B|IXUS|20260106|14:41:46|S|1|87.055500||
B|ONDS|20260106|14:41:46|S|30|12.595000||
B|RKLB|20260106|14:41:46|S|10|84.412000||
B|AMD|20260106|14:41:47|S|1|213.571200||
B|FLY|20260106|14:41:47|S|70|26.450000||
B|GEMI|20260106|14:41:47|S|6|11.385000||
B|T|20260106|14:41:47|S|1|24.189300||
B|Z|20260106|14:41:47|S|19|66.331600||
B|HOOD|20260106|14:41:48|S|5|120.770000||
B|MP|20260106|14:41:48|S|200|60.290000||
B|QBTS|20260106|14:41:48|S|250|30.590000||
B|HOOD|20260106|14:41:49|S|4|120.770000||
B|PTEN|20260106|14:41:49|S|100|6.705000||
B|QBTS|20260106|14:41:49|S|30|30.585000||
B|VWO|20260106|14:41:49|S|299|55.579400||
B|ZTS|20260106|14:41:49|S|200|129.127000||
B|COGT|20260106|14:41:50|S|100|34.760000||
B|MASK|20260106|14:41:50|S|100|0.419900||
B|RKLB|20260106|14:41:50|S|2|84.448100||
B|ZS|20260106|14:41:50|S|3|221.608800||
B|ZTS|20260106|14:41:50|S|3|129.126900||
B|AVGO|20260106|14:41:51|S|4|347.790000||
B|CAMT|20260106|14:41:51|S|1|133.761000||
B|CAMT|20260106|14:41:51|S|1|133.770000||
B|CNQ|20260106|14:41:51|S|50|31.435000||
B|MCHP|20260106|14:41:51|S|25|75.000000||
B|NFLX|20260106|14:41:51|S|177|90.816000||
B|QQQI|20260106|14:41:51|S|1|54.395000||
B|ZS|20260106|14:41:51|S|4|221.543400||
B|WMT|20260106|14:41:52|S|200|114.519300||
B|IAU|20260106|14:41:53|S|12|84.405000||
B|MSFT|20260106|14:41:53|S|1|476.548300||
B|VIAV|20260106|14:41:53|S|200|18.550000||
B|JPM|20260106|14:41:54|S|30|335.340000||
B|ACMR|20260106|14:41:55|S|5|47.330000||
B|MNTS|20260106|14:41:55|S|2|10.130000||
B|MU|20260106|14:41:55|S|15|338.350000||
B|OKLO|20260106|14:41:55|S|12|94.710000||
B|SMR|20260106|14:41:55|S|200|19.232700||
B|SOFI|20260106|14:41:55|S|400|26.679300||
B|TSLA|20260106|14:41:55|S|100|433.938400||
B|ZTS|20260106|14:41:55|S|2|129.144000||
B|HAL|20260106|14:41:56|S|2|30.820000||
B|INTC|20260106|14:41:56|S|5|39.927000||
B|MP|20260106|14:41:56|S|300|60.280000||
B|NVMI|20260106|14:41:56|S|4|393.530000||
B|GOOGL|20260106|14:41:57|S|41|313.384500||
B|AMPX|20260106|14:41:58|S|20|9.125000||
B|LVRO|20260106|14:41:58|S|700|1.110000||
B|ONDS|20260106|14:41:58|S|100|12.645000||
B|ONDS|20260106|14:41:58|S|100|12.645000||
B|UBER|20260106|14:41:58|S|73|85.514500||
B|Z|20260106|14:41:58|S|19|66.335100||
B|CNQ|20260106|14:41:59|S|7|31.435000||
B|GT|20260106|14:41:59|S|100|9.165000||
B|MDT|20260106|14:41:59|S|100|100.380000||
B|MP|20260106|14:41:59|S|100|60.280000||
B|APP|20260106|14:42:00|S|10|618.469000||
B|ITW|20260106|14:42:00|S|10|253.020000||
B|TSLA|20260106|14:42:00|S|500|433.975000||
B|WFC|20260106|14:42:00|S|17|96.374500||
B|Z|20260106|14:42:00|S|100|66.347500||
B|CRWV|20260106|14:42:01|S|20|76.390000||
B|CVNA|20260106|14:42:01|S|40|438.518200||
B|IRWD|20260106|14:42:01|E|11|4.077500||
B|PLTR|20260106|14:42:01|S|1|179.770000||
B|SNDK|20260106|14:42:01|S|2|338.900000||
B|HL|20260106|14:42:02|S|200|21.650700||
B|MNTS|20260106|14:42:02|S|21|10.140000||
B|MP|20260106|14:42:02|S|100|60.240000||
B|SPXL|20260106|14:42:02|S|2|230.328600||
B|SPXL|20260106|14:42:02|S|3|230.330000||
B|UAMY|20260106|14:42:02|S|20|7.050700||
B|VZ|20260106|14:42:02|S|1200|40.117300||
B|Z|20260106|14:42:02|S|100|66.347900||
B|ZIM|20260106|14:42:02|S|100|22.299300||
B|CLF|20260106|14:42:03|S|100|13.275000||
B|CVX|20260106|14:42:03|S|1|156.701000||
B|IREN|20260106|14:42:03|S|3|45.030000||
B|OPEN|20260106|14:42:03|S|20|6.725000||
B|ZTS|20260106|14:42:03|S|100|129.119900||
B|IREN|20260106|14:42:04|S|300|45.025000||
B|ITT|20260106|14:42:04|S|44|180.030000||
B|MSFT|20260106|14:42:04|S|2|476.578300||
B|NVDA|20260106|14:42:04|S|1|188.150000||
B|TSLA|20260106|14:42:04|S|15|434.020000||
B|WSM|20260106|14:42:04|S|3|196.932000||
B|AEVA|20260106|14:42:05|S|587|18.140000||
B|ALMS|20260106|14:42:05|S|100|16.270000||
B|ACI|20260106|14:42:06|S|26|17.125000||
B|BITF|20260106|14:42:06|S|1|2.815000||
B|PLAB|20260106|14:42:06|S|2|35.253500||
B|SE|20260106|14:42:06|S|48|145.520000||
B|SLV|20260106|14:42:06|S|700|72.915000||
B|CDE|20260106|14:42:07|S|250|19.157100||
B|MBLY|20260106|14:42:07|S|168|11.885000||
B|VIST|20260106|14:42:07|S|10|46.763700||
B|CCCX|20260106|14:42:08|S|11|17.165000||
B|GNPX|20260106|14:42:08|S|50|1.880000||
B|LEU|20260106|14:42:08|S|16|319.790000||
B|LEU|20260106|14:42:08|S|44|320.020000||
B|MARA|20260106|14:42:08|S|200|10.275000||
B|SNDK|20260106|14:42:08|S|30|339.221000||
B|XRP|20260106|14:42:08|S|50|25.000000||
B|AVGO|20260106|14:42:09|S|226|347.800000||
B|B|20260106|14:42:09|S|1|47.280000||
B|IREN|20260106|14:42:09|S|20|45.025000||
B|LLY|20260106|14:42:09|S|3|1061.390000||
B|MRVL|20260106|14:42:09|S|10|86.981800||
B|MSFT|20260106|14:42:09|S|1|476.548300||
B|TIL|20260106|14:42:09|S|200|6.680000||
B|UPS|20260106|14:42:09|S|8|104.900000||
B|ZTS|20260106|14:42:09|S|17|129.120000||
B|FIGR|20260106|14:42:10|S|15|55.959500||
B|HOOD|20260106|14:42:10|S|100|120.770000||
B|NVDL|20260106|14:42:10|S|10|89.448100||
B|NVTS|20260106|14:42:10|S|200|9.765000||
B|HYMC|20260106|14:42:11|S|500|28.520000||
B|OUST|20260106|14:42:11|S|20|25.010000||
B|ZTS|20260106|14:42:11|S|1|129.120100||
B|ANET|20260106|14:42:12|S|1|134.260000||
B|HAL|20260106|14:42:12|S|100|30.810700||
B|LUNR|20260106|14:42:12|S|52|18.805000||
B|NIO|20260106|14:42:12|S|2|4.805000||
B|ANET|20260106|14:42:13|S|40|134.260000||
B|BA|20260106|14:42:13|S|3|229.650000||
B|LRCX|20260106|14:42:13|S|10|207.055000||
B|PHR|20260106|14:42:13|S|10|17.120000||
B|TSLA|20260106|14:42:13|S|50|433.980000||
B|DECK|20260106|14:42:14|S|5|108.120000||
B|V|20260106|14:42:14|S|2|357.607300||
B|V|20260106|14:42:14|S|2|357.610000||
B|ZTS|20260106|14:42:14|S|10|129.120100||
B|ABEV|20260106|14:42:15|S|10|2.520000||
B|COIN|20260106|14:42:15|S|450|248.745000||
B|ETB|20260106|14:42:15|S|200|15.435000||
B|IEF|20260106|14:42:15|S|100|96.225000||
B|M|20260106|14:42:15|S|3|23.447300||
B|PL|20260106|14:42:15|S|325|21.835000||
B|SMR|20260106|14:42:15|S|50|19.215000||
B|UNG|20260106|14:42:15|S|110|11.160000||
B|CRS|20260106|14:42:16|S|5|339.661000||
B|MP|20260106|14:42:16|S|100|60.230000||
B|MU|20260106|14:42:16|S|43|338.316700||
B|MU|20260106|14:42:16|S|43|338.320000||
B|TQQQ|20260106|14:42:16|S|240|55.039300||
B|ALB|20260106|14:42:17|S|200|160.320000||
B|NKLR|20260106|14:42:17|S|1|5.540000||
B|AQST|20260106|14:42:18|S|100|6.175000||
B|IMSR|20260106|14:42:18|S|15|8.944500||
B|NSA|20260106|14:42:18|S|65|29.050000||
B|PHO|20260106|14:42:18|S|58|72.310000||
B|SNDK|20260106|14:42:18|S|5|339.060000||
B|TIL|20260106|14:42:18|S|45|6.670000||
B|ZS|20260106|14:42:18|S|5|221.601000||
B|BOIL|20260106|14:42:19|S|2|18.485000||
B|OPEN|20260106|14:42:19|S|400|6.720700||
B|ZS|20260106|14:42:19|S|80|221.900000||
B|EWZ|20260106|14:42:20|S|10|33.090000||
B|ALAB|20260106|14:42:21|S|8|161.810000||
B|ALMS|20260106|14:42:21|S|40|16.315000||
B|GOOGL|20260106|14:42:21|S|45|313.380000||
B|OCG|20260106|14:42:21|E|16667|0.022500||
B|TNA|20260106|14:42:21|S|100|50.570000||
B|ALAB|20260106|14:42:22|S|50|161.802100||
B|EOSE|20260106|14:42:22|S|100|14.165000||
B|MP|20260106|14:42:22|S|200|60.230000||
B|STX|20260106|14:42:22|S|60|329.900000||
B|CCC|20260106|14:42:23|S|29|8.320000||
B|EXK|20260106|14:42:23|S|97|10.215000||
B|GOOG|20260106|14:42:23|S|3|313.800000||
B|IONQ|20260106|14:42:23|S|44|49.205000||
B|NIO|20260106|14:42:23|S|45|4.805000||
B|VOO|20260106|14:42:23|S|2|636.527300||
B|ZTS|20260106|14:42:23|S|1|129.130200||
B|ZTS|20260106|14:42:23|S|100|129.120700||
B|ALMS|20260106|14:42:24|S|100|16.315000||
B|ALMS|20260106|14:42:24|S|500|16.315000||
B|DVLT|20260106|14:42:24|E|1000|1.257500||
B|EVTV|20260106|14:42:24|S|2100|0.603000||
B|IREN|20260106|14:42:24|S|30|45.029300||
B|LGN|20260106|14:42:24|S|17|46.315000||
B|PM|20260106|14:42:24|S|25|156.041500||
B|TIL|20260106|14:42:24|S|100|6.670000||
B|ACHR|20260106|14:42:25|S|10|8.657600||
B|BTG|20260106|14:42:25|S|700|4.490000||
B|CVX|20260106|14:42:25|S|3|156.660000||
B|IREN|20260106|14:42:25|S|25|45.025000||
B|IREN|20260106|14:42:25|S|25|45.025000||
B|IREN|20260106|14:42:25|S|300|45.025000||
B|APO|20260106|14:42:26|S|12|152.330000||
B|KHC|20260106|14:42:26|S|600|23.545000||
B|TSLA|20260106|14:42:26|S|100|433.998800||
B|XLV|20260106|14:42:26|S|19|158.055000||
B|DHI|20260106|14:42:27|S|100|144.075000||
B|HERZ|20260106|14:42:27|S|1|1.930000||
B|PAAS|20260106|14:42:27|S|8|55.081000||
B|RKLB|20260106|14:42:27|S|100|84.430000||
B|ARCO|20260106|14:42:28|S|10|7.885000||
B|CVX|20260106|14:42:28|S|110|156.640000||
B|SOFI|20260106|14:42:28|S|5|26.679300||
B|FAST|20260106|14:42:29|S|10|41.695000||
B|SOXL|20260106|14:42:29|S|20|53.540000||
B|SPYM|20260106|14:42:29|S|1|81.435000||
B|TUR|20260106|14:42:29|S|100|36.805000||
B|ANET|20260106|14:42:30|S|3|134.260000||
B|BE|20260106|14:42:30|S|200|100.850000||
B|BE|20260106|14:42:30|S|1500|100.840000||
B|CCCX|20260106|14:42:30|S|75|17.165000||
B|NBIS|20260106|14:42:30|S|54|97.370000||
B|PSKY|20260106|14:42:30|S|100|12.495000||
B|BE|20260106|14:42:31|S|100|100.970000||
B|BE|20260106|14:42:31|S|200|100.930000||
B|BE|20260106|14:42:31|S|1500|100.960000||
B|DUOL|20260106|14:42:31|S|40|186.120000||
B|PATH|20260106|14:42:31|S|300|17.115000||
B|SPY|20260106|14:42:31|S|30|692.125000||
B|VOO|20260106|14:42:31|S|1|636.508300||
B|HPE|20260106|14:42:32|S|170|23.905000||
B|MRVL|20260106|14:42:32|S|80|87.000000||
B|MRVL|20260106|14:42:32|S|100|87.000000||
B|ONDS|20260106|14:42:32|S|91|12.645000||
B|STX|20260106|14:42:32|S|3|330.270000||
B|BBAI|20260106|14:42:33|S|4|6.245000||
B|EWJ|20260106|14:42:33|S|5|83.010000||
B|EWZ|20260106|14:42:33|S|8|33.095000||
B|ATI|20260106|14:42:34|S|14|120.720000||
B|ATI|20260106|14:42:34|S|15|120.720000||
B|OKTA|20260106|14:42:34|S|100|90.435000||
B|YPF|20260106|14:42:34|S|50|35.330000||
B|AMTM|20260106|14:42:35|S|13|31.450000||
B|GMED|20260106|14:42:35|S|21|92.740000||
B|IREN|20260106|14:42:35|S|10|45.029300||
B|KRBN|20260106|14:42:35|S|20|35.840000||
B|MSFT|20260106|14:42:35|S|100|476.510000||
B|RKLB|20260106|14:42:35|S|50|84.400000||
B|VIXM|20260106|14:42:35|S|1800|15.170000||
B|ZS|20260106|14:42:35|S|3|221.645300||
B|B|20260106|14:42:36|S|15|47.287400||
B|INTC|20260106|14:42:36|S|200|39.920000||
B|MP|20260106|14:42:36|S|100|60.240000||
B|SHOP|20260106|14:42:36|S|30|167.120000||
B|SHOP|20260106|14:42:36|S|30|167.120000||
B|SQQQ|20260106|14:42:36|S|30|65.579300||
B|ZM|20260106|14:42:36|S|11|85.560000||
B|ZM|20260106|14:42:36|S|65|85.560000||
B|GOOGL|20260106|14:42:37|S|25|313.350000||
B|KHC|20260106|14:42:37|S|100|23.545000||
B|TTE|20260106|14:42:37|S|1|63.317000||
B|BBAI|20260106|14:42:38|S|100|6.245000||
B|CTVA|20260106|14:42:38|S|80|69.290000||
B|IREN|20260106|14:42:38|S|1|45.029300||
B|IREN|20260106|14:42:38|S|60|45.027300||
B|ZTS|20260106|14:42:38|S|9|129.141200||
B|MSFT|20260106|14:42:39|S|4|476.484200||
B|XLI|20260106|14:42:39|S|16|161.892500||
B|CIFR|20260106|14:42:40|S|10|17.445000||
B|DHI|20260106|14:42:40|S|60|144.090000||
B|PANW|20260106|14:42:40|S|1|185.880000||
B|PSNL|20260106|14:42:40|S|50|8.900000||
B|QXO|20260106|14:42:40|S|4|23.902600||
B|RKLB|20260106|14:42:40|S|43|84.438200||
B|BOND|20260106|14:42:41|S|5|93.247400||
B|IREN|20260106|14:42:41|S|500|45.005000||
B|NVDA|20260106|14:42:41|S|75|188.165000||
B|SMR|20260106|14:42:41|S|150|19.239800||
B|SNDK|20260106|14:42:41|S|33|339.335000||
B|TQQQ|20260106|14:42:41|S|200|55.035000||
B|APPS|20260106|14:42:42|S|100|5.045000||
B|ETB|20260106|14:42:42|S|500|15.435000||
B|GOOGL|20260106|14:42:42|S|2|313.380000||
B|TSLA|20260106|14:42:42|S|100|433.948300||
B|CIEN|20260106|14:42:43|S|19|251.680000||
B|DVLT|20260106|14:42:43|S|100|1.260000||
B|JEPI|20260106|14:42:43|S|18|57.965000||
B|NVDA|20260106|14:42:43|S|100|188.185000||
B|ORCL|20260106|14:42:43|S|68|194.340000||
B|PLTD|20260106|14:42:43|S|2500|6.480000||
B|YMAX|20260106|14:42:43|S|1|10.230000||
B|IMCG|20260106|14:42:44|S|136|82.903700||
B|LPX|20260106|14:42:44|S|180|84.802500||
B|SE|20260106|14:42:44|S|1|145.550000||
B|ORCL|20260106|14:42:45|S|292|194.379400||
B|RGC|20260106|14:42:45|S|14|35.200000||
B|XOM|20260106|14:42:45|S|5|121.800000||
B|GOOGL|20260106|14:42:46|S|91|313.390000||
B|MAR|20260106|14:42:46|S|40|320.130000||
B|PLUG|20260106|14:42:46|S|15|2.380000||
B|TSLA|20260106|14:42:46|S|150|433.910000||
B|XLK|20260106|14:42:46|S|19|146.686700||
B|AJG|20260106|14:42:47|S|1|263.100000||
B|CMPS|20260106|14:42:47|S|300|6.810000||
B|COGT|20260106|14:42:47|S|100|34.750000||
B|CRDO|20260106|14:42:47|S|5|135.745200||
B|IAUM|20260106|14:42:47|S|100|44.685000||
B|VT|20260106|14:42:47|S|2|144.130000||
B|ATI|20260106|14:42:48|S|29|120.720000||
B|BVN|20260106|14:42:48|S|100|29.780000||
B|TSLA|20260106|14:42:48|S|2|433.924600||
B|BNC|20260106|14:42:49|S|400|6.570000||
B|BNC|20260106|14:42:49|S|2200|6.590000||
B|CCL|20260106|14:42:49|S|200|32.145000||
B|CL|20260106|14:42:49|S|100|77.229100||
B|ENVX|20260106|14:42:49|S|11|8.750700||
B|PANW|20260106|14:42:49|S|35|185.870000||
B|PANW|20260106|14:42:49|S|35|185.872500||
B|RKLB|20260106|14:42:49|S|24|84.370000||
B|AMC|20260106|14:42:50|S|20|1.550000||
B|IREN|20260106|14:42:50|S|500|45.005000||
B|MSTR|20260106|14:42:50|S|2|156.055000||
B|PCT|20260106|14:42:50|S|6|9.410700||
B|RKLB|20260106|14:42:50|S|50|84.350000||
B|WYFI|20260106|14:42:50|S|20|17.230000||
B|ZTS|20260106|14:42:50|S|100|129.138000||
B|AAPL|20260106|14:42:51|S|10|262.945000||
B|ASTS|20260106|14:42:51|S|2|96.733400||
B|BITF|20260106|14:42:51|S|100|2.820000||
B|SOXL|20260106|14:42:51|S|25|53.570000||
B|COP|20260106|14:42:52|S|100|97.320000||
B|GES|20260106|14:42:53|S|10|16.767400||
B|IDXX|20260106|14:42:53|S|15|705.300000||
B|KO|20260106|14:42:53|S|2|67.945000||
B|MRVL|20260106|14:42:53|S|10|87.115000||
B|ORCL|20260106|14:42:53|S|18|194.400000||
B|TSLL|20260106|14:42:53|E|1|17.710000||
B|UAMY|20260106|14:42:53|S|141|7.064900||
B|AZI|20260106|14:42:54|S|300|3.840000||
B|DGX|20260106|14:42:54|S|467|181.030000||
B|VLO|20260106|14:42:54|S|2|178.560000||
B|CTRA|20260106|14:42:55|S|130|25.005000||
B|TSLA|20260106|14:42:55|S|47|434.199100||
B|URA|20260106|14:42:55|S|1|49.295800||
B|ZS|20260106|14:42:55|S|12|221.654100||
B|ADBE|20260106|14:42:56|S|15|334.490000||
B|AMT|20260106|14:42:56|S|100|176.085000||
B|CNR|20260106|14:42:56|S|100|91.960000||
B|MICC|20260106|14:42:56|S|111|15.213500||
B|MRVL|20260106|14:42:56|S|2|87.158300||
B|ROK|20260106|14:42:56|S|20|412.540000||
B|AAPU|20260106|14:42:57|S|16|31.375000||
B|ATPC|20260106|14:42:57|E|25|0.097700||
B|EXK|20260106|14:42:57|S|20|10.215000||
B|FIG|20260106|14:42:57|S|3|36.700000||
B|RKT|20260106|14:42:57|S|500|21.099300||
B|TSLA|20260106|14:42:57|S|40|434.200000||
B|LNTH|20260106|14:42:58|S|100|68.770000||
B|NVDA|20260106|14:42:58|S|48|188.195000||
B|TQQQ|20260106|14:42:58|S|80|55.037600||
B|Z|20260106|14:42:58|S|8|66.337600||
B|AIR|20260106|14:42:59|S|100|88.510000||
B|CAG|20260106|14:42:59|S|100|16.945000||
B|DXYZ|20260106|14:42:59|S|100|29.090000||
B|ALL|20260106|14:43:00|S|2|208.845000||
B|TSLA|20260106|14:43:00|S|100|434.208500||
B|ADUR|20260106|14:43:01|S|32|11.739100||
B|GOOGL|20260106|14:43:01|S|81|313.425000||
B|MDLZ|20260106|14:43:01|S|20|53.026300||
B|ALAB|20260106|14:43:02|S|1|161.855000||
B|EUAD|20260106|14:43:02|S|2|45.658000||
B|HOOD|20260106|14:43:02|S|100|120.950000||
B|LDI|20260106|14:43:02|S|197|2.245000||
B|QQQ|20260106|14:43:02|S|8|623.580000||
B|QQQ|20260106|14:43:02|S|80|623.580000||
B|XLU|20260106|14:43:02|S|1|42.790000||
B|BABA|20260106|14:43:03|S|1|151.601000||
B|GDX|20260106|14:43:03|S|42|91.449300||
B|META|20260106|14:43:03|S|280|660.390000||
B|MRK|20260106|14:43:03|S|31|109.025000||
B|MRNO|20260106|14:43:03|S|29|1.129900||
B|OVV|20260106|14:43:03|S|100|37.670000||
B|XLE|20260106|14:43:03|S|150|45.650000||
B|AMPX|20260106|14:43:04|S|20|9.125000||
B|FR|20260106|14:43:04|S|100|57.700000||
B|NVDA|20260106|14:43:04|S|3|188.195000||
B|HPP|20260106|14:43:05|S|50|10.680000||
B|XRP|20260106|14:43:05|S|100|24.979500||
B|B|20260106|14:43:06|S|55|47.300000||
B|DELL|20260106|14:43:06|S|6|124.220000||
B|NVDA|20260106|14:43:06|S|100|188.135000||
B|TSLA|20260106|14:43:06|S|100|434.270000||
B|TSM|20260106|14:43:06|S|100|324.670000||
B|ZTS|20260106|14:43:06|S|100|129.125900||
B|ALMS|20260106|14:43:07|S|100|16.260000||
B|FTAI|20260106|14:43:07|S|4|237.230000||
B|MP|20260106|14:43:07|S|100|60.310000||
B|MU|20260106|14:43:07|S|10|338.546800||
B|VIXM|20260106|14:43:07|S|1800|15.180000||
B|AM|20260106|14:43:08|S|102|17.204500||
B|BRK/B|20260106|14:43:08|S|1|499.950000||
B|CRML|20260106|14:43:08|S|100|11.550000||
B|EBAY|20260106|14:43:08|S|8|91.670000||
B|NVDA|20260106|14:43:08|S|12|188.126000||
B|ZM|20260106|14:43:08|S|17|85.595000||
B|ZM|20260106|14:43:08|S|86|85.600000||
B|AMBA|20260106|14:43:09|S|100|79.040000||
B|MSFT|20260106|14:43:09|S|1|476.498300||
B|PYPL|20260106|14:43:09|S|300|59.505000||
B|ZM|20260106|14:43:09|S|13|85.620000||
B|ZM|20260106|14:43:09|S|100|85.620000||
B|AMT|20260106|14:43:10|S|32|176.000000||
B|ASTS|20260106|14:43:10|S|20|96.850000||
B|GOOGL|20260106|14:43:10|S|81|313.440000||
B|SMR|20260106|14:43:10|S|1|19.220000||
B|TQQQ|20260106|14:43:10|S|200|55.040000||
B|TSLA|20260106|14:43:10|S|5|434.251800||
B|GDS|20260106|14:43:11|S|900|37.500000||
B|GGG|20260106|14:43:11|S|20|84.715000||
B|TSLA|20260106|14:43:11|S|4|434.240000||
B|VTV|20260106|14:43:11|S|1|196.264500||
B|ALMS|20260106|14:43:12|S|100|16.225000||
B|LI|20260106|14:43:12|S|200|17.055000||
B|META|20260106|14:43:12|S|4|660.365000||
B|MSFT|20260106|14:43:12|S|5|476.486100||
B|RKLB|20260106|14:43:12|S|6|84.560000||
B|SCCO|20260106|14:43:12|S|2|160.053500||
B|APP|20260106|14:43:13|S|37|619.400000||
B|FLJP|20260106|14:43:13|S|10|35.395000||
B|GME|20260106|14:43:13|S|1|20.577300||
B|HAL|20260106|14:43:13|S|38|30.755000||
B|HAL|20260106|14:43:13|S|38|30.755000||
B|GDX|20260106|14:43:14|S|100|91.440000||
B|HLX|20260106|14:43:14|S|100|6.915000||
B|ZTS|20260106|14:43:14|S|100|129.126300||
B|ARKK|20260106|14:43:15|S|1|81.605000||
B|CRM|20260106|14:43:15|S|88|263.355000||
B|ECCV|20260106|14:43:15|S|1|23.630000||
B|SLV|20260106|14:43:15|S|1|72.897900||
B|ZTS|20260106|14:43:15|S|6|129.126300||
B|ACMR|20260106|14:43:16|S|10|47.290000||
B|CVX|20260106|14:43:16|S|1|156.577200||
B|OKLO|20260106|14:43:16|S|20|94.520000||
B|SMR|20260106|14:43:16|S|646|19.225000||
B|SOUN|20260106|14:43:16|S|240|10.965000||
B|TSLA|20260106|14:43:16|S|1|434.348300||
B|CVX|20260106|14:43:17|S|1|156.578700||
B|GOOGL|20260106|14:43:17|S|42|313.390000||
B|PACS|20260106|14:43:17|S|60|39.930000||
B|SMR|20260106|14:43:17|S|1|19.225000||
B|TSLA|20260106|14:43:17|S|70|434.328800||
B|ZTS|20260106|14:43:17|S|1|129.098700||
B|AMZU|20260106|14:43:18|S|99|37.918700||
B|IREN|20260106|14:43:18|S|120|45.045000||
B|NVDA|20260106|14:43:18|S|5|188.125000||
B|RKLB|20260106|14:43:18|S|50|84.563100||
B|TE|20260106|14:43:18|S|7|7.437300||
B|TER|20260106|14:43:18|S|50|228.480000||
B|ZIM|20260106|14:43:18|S|1|22.285000||
B|CVX|20260106|14:43:19|S|47|156.577600||
B|GOOGL|20260106|14:43:19|S|18|313.390000||
B|SMR|20260106|14:43:19|S|1|19.229700||
B|YPF|20260106|14:43:19|S|10|35.315000||
B|BMNR|20260106|14:43:20|S|1|31.880000||
B|CVS|20260106|14:43:20|S|400|80.450000||
B|IREN|20260106|14:43:20|S|44|45.045000||
B|OKLO|20260106|14:43:20|S|100|94.510000||
B|POWL|20260106|14:43:20|S|1|358.740000||
B|SCHD|20260106|14:43:20|S|24|28.085000||
B|SCHD|20260106|14:43:20|S|64|28.085000||
B|YPF|20260106|14:43:20|S|130|35.328500||
B|ASPI|20260106|14:43:21|S|48|6.579300||
B|DJIA|20260106|14:43:21|S|100|22.364500||
B|MU|20260106|14:43:21|S|31|338.387500||
B|SHOP|20260106|14:43:21|S|150|167.210000||
B|SMR|20260106|14:43:21|S|1|19.225000||
B|Z|20260106|14:43:21|S|8|66.335700||
B|CWEN|20260106|14:43:22|S|220|33.545000||
B|MAGX|20260106|14:43:22|S|6|56.610000||
B|NVDA|20260106|14:43:22|S|8|188.157300||
B|RZLV|20260106|14:43:22|S|2|2.950000||
B|BXSL|20260106|14:43:23|S|100|26.449300||
B|EOSE|20260106|14:43:23|S|100|14.165000||
B|ZIM|20260106|14:43:23|S|3|22.285000||
B|IREN|20260106|14:43:24|S|300|45.035000||
B|PHGE|20260106|14:43:24|S|5|2.140000||
B|SLV|20260106|14:43:24|S|50|72.905000||
B|SMR|20260106|14:43:24|S|3|19.225000||
B|TEM|20260106|14:43:24|S|100|69.610000||
B|BKV|20260106|14:43:25|S|33|26.440000||
B|NVDA|20260106|14:43:25|S|1|188.159300||
B|ZS|20260106|14:43:25|S|40|221.920000||
B|COPX|20260106|14:43:26|S|13|78.270000||
B|CVX|20260106|14:43:26|S|10|156.587000||
B|GOOGL|20260106|14:43:26|S|91|313.370000||
B|IREN|20260106|14:43:26|S|50|45.015000||
B|SMR|20260106|14:43:26|S|1|19.229800||
B|WDC|20260106|14:43:26|S|15|218.709000||
B|GRID|20260106|14:43:27|S|1|157.300000||
B|STX|20260106|14:43:27|S|40|330.350000||
B|APP|20260106|14:43:28|S|15|618.600000||
B|SMR|20260106|14:43:28|S|1|19.225000||
B|STX|20260106|14:43:28|S|20|330.400000||
B|UUU|20260106|14:43:28|S|110|5.185500||
B|HOOD|20260106|14:43:29|S|100|120.930000||
B|IREN|20260106|14:43:29|S|11|45.039100||
B|MO|20260106|14:43:29|S|1|55.055000||
B|TSLL|20260106|14:43:29|S|200|17.735000||
B|ZTS|20260106|14:43:29|S|55|129.134000||
B|VZ|20260106|14:43:30|S|1|40.105000||
B|Z|20260106|14:43:30|S|35|66.339700||
B|IRS|20260106|14:43:31|S|12|16.260000||
B|MU|20260106|14:43:31|S|25|338.400000||
B|ORCL|20260106|14:43:31|S|50|194.438900||
B|SLV|20260106|14:43:31|S|200|72.904500||
B|ALMS|20260106|14:43:32|S|100|16.155000||
B|ALMS|20260106|14:43:32|S|100|16.175000||
B|BBAI|20260106|14:43:32|S|100|6.245000||
B|FTAI|20260106|14:43:32|S|4|236.739000||
B|MRVL|20260106|14:43:32|S|200|87.200000||
B|MU|20260106|14:43:32|S|100|338.370500||
B|PAM|20260106|14:43:32|S|1|85.210000||
B|PG|20260106|14:43:32|S|3|140.158800||
B|VZ|20260106|14:43:32|S|2|40.105000||
B|ZM|20260106|14:43:32|S|100|85.620000||
B|AMD|20260106|14:43:33|S|200|213.830000||
B|BE|20260106|14:43:33|S|4|100.960000||
B|MP|20260106|14:43:33|S|15|60.220000||
B|PM|20260106|14:43:33|S|35|155.885000||
B|AMBA|20260106|14:43:34|S|100|79.250000||
B|CIEN|20260106|14:43:34|S|7|251.790000||
B|EXK|20260106|14:43:34|S|19|10.215000||
B|KHC|20260106|14:43:34|S|400|23.535000||
B|NIO|20260106|14:43:34|S|100|4.805000||
B|SW|20260106|14:43:34|S|2|41.185000||
B|USAR|20260106|14:43:34|S|40|17.490000||
B|ZIM|20260106|14:43:34|S|3|22.285000||
B|ZTS|20260106|14:43:34|S|11|129.126400||
B|COGT|20260106|14:43:35|S|100|34.690000||
B|CVNA|20260106|14:43:35|S|24|438.610000||
B|EOSE|20260106|14:43:35|S|45|14.167500||
B|MP|20260106|14:43:35|S|200|60.225000||
B|NKLR|20260106|14:43:35|S|20|5.530000||
B|TE|20260106|14:43:35|S|2100|7.440000||
B|Z|20260106|14:43:35|S|13|66.335900||
B|AA|20260106|14:43:36|S|20|63.550000||
B|AAL|20260106|14:43:36|S|400|15.870000||
B|HOOD|20260106|14:43:36|S|20|120.930000||
B|INTC|20260106|14:43:36|S|100|39.880000||
B|TECS|20260106|14:43:36|S|100|16.380000||
B|TTD|20260106|14:43:36|S|50|39.747400||
B|VOO|20260106|14:43:36|S|2|636.510000||
B|VOO|20260106|14:43:36|S|63|636.499100||
B|GH|20260106|14:43:37|S|45|110.795000||
B|JGRO|20260106|14:43:37|S|200|93.636300||
B|MU|20260106|14:43:37|S|17|338.360000||
B|SMR|20260106|14:43:37|S|1|19.229700||
B|TSLA|20260106|14:43:37|S|30|434.198300||
B|UAMY|20260106|14:43:37|S|2|7.055000||
B|CMCSA|20260106|14:43:38|S|1000|27.225000||
B|MFI|20260106|14:43:38|S|44|19.220000||
B|NTRA|20260106|14:43:38|S|19|247.981000||
B|NTRA|20260106|14:43:38|S|60|247.990000||
B|ORCL|20260106|14:43:38|S|539|194.470000||
B|ZS|20260106|14:43:38|S|10|221.980000||
B|APP|20260106|14:43:39|S|1|619.160000||
B|CNQ|20260106|14:43:39|S|25|31.406500||
B|EWZ|20260106|14:43:39|S|189|33.055000||
B|NVDA|20260106|14:43:39|S|100|188.239300||
B|OPEN|20260106|14:43:39|S|100|6.715000||
B|OPEN|20260106|14:43:39|S|300|6.720000||
B|SMR|20260106|14:43:39|S|1|19.229700||
B|YETI|20260106|14:43:39|S|100|47.550000||
B|ZS|20260106|14:43:39|S|3|221.928300||
B|ZTS|20260106|14:43:39|S|100|129.133900||
B|DKNG|20260106|14:43:40|S|85|35.595000||
B|VGLT|20260106|14:43:40|S|10|55.777300||
B|ORCL|20260106|14:43:41|S|1|194.458400||
B|RGTI|20260106|14:43:41|S|69|24.580000||
B|GPRO|20260106|14:43:42|S|20|1.480000||
B|HOG|20260106|14:43:42|S|35|21.070000||
B|PSTG|20260106|14:43:42|S|50|68.960000||
B|BITU|20260106|14:43:43|S|4|24.335000||
B|HOG|20260106|14:43:43|S|35|21.070000||
B|IBKR|20260106|14:43:43|S|15|72.595000||
B|OEF|20260106|14:43:43|S|8|345.219200||
B|KHC|20260106|14:43:44|S|75|23.535000||
B|NIO|20260106|14:43:44|S|1|4.805000||
B|UNH|20260106|14:43:44|S|20|350.470000||
B|ANET|20260106|14:43:45|S|26|134.400000||
B|EOSE|20260106|14:43:45|S|20|14.145000||
B|MP|20260106|14:43:45|S|1|60.186900||
B|NVDA|20260106|14:43:45|S|50|188.235000||
B|RXRX|20260106|14:43:46|S|200|4.499300||
B|TSLL|20260106|14:43:46|S|9|17.745000||
B|ZIM|20260106|14:43:46|S|3|22.285000||
B|COHR|20260106|14:43:47|S|10|192.310000||
B|CRWD|20260106|14:43:47|S|10|459.270000||
B|HOOD|20260106|14:43:47|S|25|120.990000||
B|ITA|20260106|14:43:47|S|10|230.067400||
B|ORCL|20260106|14:43:47|S|100|194.460000||
B|TEO|20260106|14:43:47|S|400|11.720000||
B|RL|20260106|14:43:48|S|2|364.280000||
B|TEO|20260106|14:43:48|S|100|11.720000||
B|TEO|20260106|14:43:48|S|100|11.720000||
B|ZS|20260106|14:43:48|S|80|222.000000||
B|GOOGL|20260106|14:43:49|S|46|313.434800||
B|JEPQ|20260106|14:43:49|S|18|58.867400||
B|ZTS|20260106|14:43:49|S|3|129.131100||
B|GTLB|20260106|14:43:50|S|70|36.980000||
B|QBTS|20260106|14:43:50|S|290|30.582700||
B|RKLB|20260106|14:43:50|S|31|84.700000||
B|TEO|20260106|14:43:50|S|2|11.730000||
B|CACI|20260106|14:43:51|S|1|562.451000||
B|CRDO|20260106|14:43:51|S|25|135.980000||
B|NIO|20260106|14:43:51|S|1|4.805000||
B|CRML|20260106|14:43:52|S|100|11.650000||
B|EWZ|20260106|14:43:52|S|12|33.055000||
B|IYR|20260106|14:43:52|S|1|94.601000||
B|PAGS|20260106|14:43:52|S|2|9.927300||
B|PL|20260106|14:43:52|S|100|21.829300||
B|SNDK|20260106|14:43:52|S|50|339.425800||
B|SOFI|20260106|14:43:52|S|100|26.765000||
B|SOFI|20260106|14:43:52|S|100|26.765000||
B|ZIM|20260106|14:43:52|S|2|22.290000||
B|LEU|20260106|14:43:53|S|500|319.882600||
B|LII|20260106|14:43:53|S|1|518.190000||
B|RBLX|20260106|14:43:53|S|1|76.788700||
B|RKLB|20260106|14:43:53|S|200|84.727900||
B|RLMD|20260106|14:43:53|S|1|4.128000||
B|SYK|20260106|14:43:53|S|4|363.790000||
B|EPR|20260106|14:43:54|S|50|51.210000||
B|META|20260106|14:43:54|S|1|660.395000||
B|NFE|20260106|14:43:54|S|300|1.260000||
B|TILE|20260106|14:43:54|S|200|29.470000||
B|UNH|20260106|14:43:54|S|3|350.470000||
B|AGI|20260106|14:43:55|S|1|40.459300||
B|CIFR|20260106|14:43:55|S|100|17.440000||
B|INTC|20260106|14:43:55|S|100|39.885000||
B|SOFI|20260106|14:43:55|S|50|26.767300||
B|TMC|20260106|14:43:55|S|15|7.247500||
B|TWLO|20260106|14:43:55|S|75|138.770000||
B|VICI|20260106|14:43:55|S|1|27.715000||
B|ZTS|20260106|14:43:55|S|2|129.100300||
B|OPEN|20260106|14:43:56|S|100|6.715000||
B|PGY|20260106|14:43:56|S|25|23.429100||
B|PSI|20260106|14:43:56|S|14|87.728800||
B|SOFI|20260106|14:43:56|S|5|26.767300||
B|TSLL|20260106|14:43:56|S|60|17.735000||
B|ZTS|20260106|14:43:56|S|11|129.129200||
B|ANET|20260106|14:43:57|S|25|134.390000||
B|CRML|20260106|14:43:57|S|1500|11.678200||
B|CVNA|20260106|14:43:57|S|10|438.695700||
B|VZ|20260106|14:43:57|S|82|40.100000||
B|AHR|20260106|14:43:58|S|20|46.660000||
B|O|20260106|14:43:58|S|1|57.245000||
B|Z|20260106|14:43:58|S|200|66.339600||
B|FCX|20260106|14:43:59|S|16|55.945000||
B|MP|20260106|14:43:59|S|100|60.190000||
B|MRAM|20260106|14:43:59|S|200|12.570000||
B|NVDL|20260106|14:43:59|S|20|89.555500||
B|QQQ|20260106|14:43:59|S|1|623.574500||
B|KRT|20260106|14:44:00|S|1|23.350000||
B|RBRK|20260106|14:44:00|S|100|74.850000||
B|SKYT|20260106|14:44:00|S|500|27.470000||
B|SKYT|20260106|14:44:00|S|700|27.460000||
B|SMR|20260106|14:44:00|S|1|19.229700||
B|TSLA|20260106|14:44:00|S|50|434.178500||
B|WPM|20260106|14:44:00|S|60|125.360000||
B|BKSY|20260106|14:44:01|S|50|24.790000||
B|MRVL|20260106|14:44:01|S|248|87.240000||
B|PEP|20260106|14:44:01|S|156|139.500000||
B|TSLA|20260106|14:44:01|S|1|434.198600||
B|VEEV|20260106|14:44:01|S|1|236.650000||
B|HI|20260106|14:44:02|S|40|31.835000||
B|IVES|20260106|14:44:02|S|160|32.655000||
B|KTOS|20260106|14:44:02|S|5|90.036500||
B|METC|20260106|14:44:02|S|10|19.755000||
B|MP|20260106|14:44:02|S|100|60.200000||
B|NKLR|20260106|14:44:02|S|20|5.535000||
B|Z|20260106|14:44:02|S|10|66.362700||
B|AMCR|20260106|14:44:03|S|140|8.539300||
B|AMZN|20260106|14:44:03|S|10|240.890000||
B|GDRX|20260106|14:44:03|S|100|2.870000||
B|NIO|20260106|14:44:03|S|36|4.805000||
B|PGEN|20260106|14:44:03|S|38|4.465000||
B|SOFI|20260106|14:44:03|S|600|26.777200||
B|WVE|20260106|14:44:03|S|20|15.450700||
B|Z|20260106|14:44:03|S|8|66.351100||
B|ZS|20260106|14:44:03|S|40|221.799900||
B|ALMS|20260106|14:44:04|S|100|16.180000||
B|CVNA|20260106|14:44:04|S|10|439.235700||
B|CVNA|20260106|14:44:04|S|50|439.470000||
B|PVAL|20260106|14:44:04|S|1|46.845500||
B|CRWV|20260106|14:44:05|S|15|76.340000||
B|EEFT|20260106|14:44:05|S|1|76.440000||
B|SOFI|20260106|14:44:05|S|50|26.770000||
B|WIX|20260106|14:44:05|S|45|100.360000||
B|CRDO|20260106|14:44:06|S|4|135.925000||
B|CVS|20260106|14:44:06|S|100|80.410000||
B|DAVE|20260106|14:44:06|S|5|233.510000||
B|EDU|20260106|14:44:06|S|20|56.875000||
B|HIMS|20260106|14:44:06|S|50|35.198000||
B|SOLS|20260106|14:44:06|S|400|49.725000||
B|Z|20260106|14:44:06|S|8|66.363300||
B|AAPL|20260106|14:44:07|S|12|262.900000||
B|BRK/B|20260106|14:44:07|S|3|499.960000||
B|URBN|20260106|14:44:07|S|26|80.242500||
B|ALMS|20260106|14:44:08|E|9|16.150000||
B|AUGO|20260106|14:44:08|S|50|53.460000||
B|CRWV|20260106|14:44:08|S|40|76.340000||
B|MP|20260106|14:44:08|S|100|60.220000||
B|NAMM|20260106|14:44:08|S|100|1.000000||
B|NVDA|20260106|14:44:08|S|1400|188.235000||
B|W|20260106|14:44:08|S|50|108.380000||
B|AMD|20260106|14:44:09|S|100|213.810000||
B|CDE|20260106|14:44:09|S|50|19.169300||
B|SCHV|20260106|14:44:09|S|100|30.485000||
B|ZTS|20260106|14:44:09|S|100|129.110000||
B|ZTS|20260106|14:44:09|S|100|129.110000||
B|ZTS|20260106|14:44:09|S|100|129.110000||
B|ADBE|20260106|14:44:10|S|6|334.540000||
B|EPAM|20260106|14:44:10|S|3|216.140000||
B|PCT|20260106|14:44:10|S|18|9.390700||
B|SOFI|20260106|14:44:10|S|1|26.767300||
B|TASK|20260106|14:44:10|S|80|11.690000||
B|TSLA|20260106|14:44:10|S|78|433.998000||
B|GOOGL|20260106|14:44:11|S|2|313.331200||
B|GPIQ|20260106|14:44:11|S|500|53.075000||
B|GYRE|20260106|14:44:11|S|3|7.045000||
B|MUD|20260106|14:44:11|S|145|4.849400||
B|PYPL|20260106|14:44:11|S|16|59.535000||
B|REMX|20260106|14:44:11|S|6|84.590000||
B|TSLA|20260106|14:44:11|S|40|434.018800||
B|GIS|20260106|14:44:12|S|200|44.065000||
B|OTF|20260106|14:44:12|S|100|14.170000||
B|ZS|20260106|14:44:12|S|40|221.980000||
B|FSS|20260106|14:44:13|S|10|114.084500||
B|HL|20260106|14:44:13|S|100|21.595000||
B|HL|20260106|14:44:13|S|100|21.600000||
B|KLAR|20260106|14:44:13|S|17|29.590900||
B|INO|20260106|14:44:14|S|100|1.560000||
B|SOFI|20260106|14:44:14|S|5|26.777300||
B|SOUN|20260106|14:44:14|S|4|10.957400||
B|Z|20260106|14:44:14|S|100|66.351200||
B|ADI|20260106|14:44:15|S|5|292.180000||
B|AMT|20260106|14:44:15|S|100|175.990000||
B|CRWD|20260106|14:44:15|S|5|459.560000||
B|MDB|20260106|14:44:15|S|40|433.520000||
B|QQQI|20260106|14:44:15|S|100|54.395000||
B|RDDT|20260106|14:44:15|S|25|251.660000||
B|SBAC|20260106|14:44:15|S|1|188.115200||
B|TSLA|20260106|14:44:15|S|1|433.968500||
B|ALMS|20260106|14:44:16|S|100|16.130000||
B|FSLR|20260106|14:44:16|S|5|271.520000||
B|TWLO|20260106|14:44:16|S|20|138.750000||
B|ZNTL|20260106|14:44:17|S|552|1.810000||
B|CRML|20260106|14:44:18|S|100|11.799000||
B|CRML|20260106|14:44:18|S|500|11.799000||
B|MYSE|20260106|14:44:18|S|1|1.790000||
B|SLV|20260106|14:44:18|S|3|72.865000||
B|ITRI|20260106|14:44:19|S|10|97.950000||
B|SMR|20260106|14:44:19|S|10|19.229700||
B|AEVA|20260106|14:44:20|S|50|18.080000||
B|ANET|20260106|14:44:20|S|18|134.350000||
B|BLBD|20260106|14:44:21|S|20|47.270000||
B|DIA|20260106|14:44:21|S|660|494.585000||
B|KLAR|20260106|14:44:21|S|17|29.590900||
B|MELI|20260106|14:44:21|S|1|2220.090000||
B|MESO|20260106|14:44:21|S|2|18.520000||
B|MU|20260106|14:44:21|S|100|338.122400||
B|NVDA|20260106|14:44:21|S|40|188.239300||
B|SPXL|20260106|14:44:21|S|1|230.290000||
B|AA|20260106|14:44:22|S|200|63.590000||
B|AMD|20260106|14:44:22|S|50|213.799000||
B|HOOD|20260106|14:44:22|S|100|121.045000||
B|IREN|20260106|14:44:22|E|8|45.031000||
B|ONDS|20260106|14:44:22|S|60|12.635000||
B|SOFI|20260106|14:44:22|S|50|26.775000||
B|CVS|20260106|14:44:23|S|200|80.405000||
B|IREN|20260106|14:44:23|S|20|45.010000||
B|KLAC|20260106|14:44:23|S|5|1395.210000||
B|AFL|20260106|14:44:24|S|10|112.547500||
B|AIR|20260106|14:44:24|S|300|88.520000||
B|MU|20260106|14:44:24|S|112|338.200000||
B|PONY|20260106|14:44:24|S|10|17.312800||
B|QBTS|20260106|14:44:24|S|170|30.597400||
B|AZTA|20260106|14:44:25|S|3|36.795000||
B|MCHP|20260106|14:44:25|S|10|74.910000||
B|MDLZ|20260106|14:44:25|S|5|53.005000||
B|PFSI|20260106|14:44:25|S|9|134.825000||
B|TSLA|20260106|14:44:25|S|10|434.089000||
B|KGC|20260106|14:44:26|S|2|30.185000||
B|PM|20260106|14:44:26|S|1|155.630000||
B|WBS|20260106|14:44:26|S|12|65.660000||
B|ZTS|20260106|14:44:26|S|1|129.128500||
B|ZTS|20260106|14:44:26|S|1|129.128500||
B|ZTS|20260106|14:44:26|S|4|129.128500||
B|ACN|20260106|14:44:27|S|4|272.950000||
B|ADUR|20260106|14:44:27|S|100|11.728800||
B|KHC|20260106|14:44:27|S|100|23.535000||
B|SMR|20260106|14:44:27|S|1|19.230000||
B|ALAB|20260106|14:44:28|S|200|162.160000||
B|CIFR|20260106|14:44:28|S|4|17.455000||
B|LOGI|20260106|14:44:28|S|3|98.440000||
B|SMR|20260106|14:44:28|S|1|19.210000||
B|SMR|20260106|14:44:28|S|5|19.210000||
B|TSLA|20260106|14:44:28|S|100|434.063700||
B|XLF|20260106|14:44:28|S|40|56.477300||
B|AMC|20260106|14:44:29|S|20|1.550000||
B|CRDO|20260106|14:44:29|S|25|135.890000||
B|NBIS|20260106|14:44:29|S|200|97.250000||
B|CSV|20260106|14:44:30|S|1|42.100000||
B|HOOD|20260106|14:44:30|S|100|120.970000||
B|OUST|20260106|14:44:30|S|10|25.011400||
B|SOXL|20260106|14:44:30|S|100|53.556700||
B|AMAT|20260106|14:44:31|S|1|293.960000||
B|CVNA|20260106|14:44:31|S|40|439.320000||
B|CVNA|20260106|14:44:31|S|40|439.330000||
B|CVS|20260106|14:44:31|S|100|80.410000||
B|EWZ|20260106|14:44:31|S|5|33.066100||
B|MSTY|20260106|14:44:31|S|3|29.969900||
B|V|20260106|14:44:31|S|34|357.607600||
B|CLS|20260106|14:44:32|S|1|304.521000||
B|GOOS|20260106|14:44:32|S|20|14.275000||
B|MBUU|20260106|14:44:32|S|10|30.770000||
B|NVD|20260106|14:44:32|S|1658|7.026700||
B|PULS|20260106|14:44:32|S|25|49.635000||
B|SOFI|20260106|14:44:32|S|20|26.775000||
B|STX|20260106|14:44:32|S|100|330.510000||
B|WLDN|20260106|14:44:32|S|14|113.790000||
B|XLE|20260106|14:44:32|S|109|45.635000||
B|ZTS|20260106|14:44:32|S|1|129.106000||
B|ZTS|20260106|14:44:32|S|2|129.106000||
B|ZTS|20260106|14:44:32|S|3|129.106000||
B|ZTS|20260106|14:44:32|S|4|129.106000||
B|ONDS|20260106|14:44:33|S|31|12.625000||
B|STX|20260106|14:44:33|S|40|330.443000||
B|STX|20260106|14:44:33|S|60|330.443000||
B|TSLA|20260106|14:44:33|S|300|433.987000||
B|UTG|20260106|14:44:33|S|100|37.160000||
B|GEV|20260106|14:44:34|S|1|680.370000||
B|SOFI|20260106|14:44:34|S|5|26.777300||
B|STNE|20260106|14:44:34|S|22|15.095000||
B|STX|20260106|14:44:34|S|60|330.530000||
B|STX|20260106|14:44:34|S|100|330.510000||
B|TMUSZ|20260106|14:44:34|S|5|23.141500||
B|V|20260106|14:44:34|S|5|357.610000||
B|B|20260106|14:44:35|S|10|47.280000||
B|BTCI|20260106|14:44:35|S|200|45.850000||
B|SOFI|20260106|14:44:35|S|50|26.777300||
B|ADT|20260106|14:44:36|S|120|8.195000||
B|ISRG|20260106|14:44:36|S|20|589.200000||
B|MSTU|20260106|14:44:36|S|390|8.697300||
B|TSLA|20260106|14:44:36|S|50|433.987000||
B|Z|20260106|14:44:36|S|100|66.351500||
B|NVDA|20260106|14:44:37|S|100|188.175000||
B|NVDA|20260106|14:44:37|S|200|188.177600||
B|SRE|20260106|14:44:37|S|200|87.620000||
B|GES|20260106|14:44:38|S|9|16.770000||
B|GLD|20260106|14:44:38|S|3|412.029300||
B|PCVX|20260106|14:44:38|S|2|45.030000||
B|TSLL|20260106|14:44:38|S|100|17.725000||
B|NVDA|20260106|14:44:39|S|1|188.177300||
B|PSNL|20260106|14:44:39|S|100|8.950000||
B|RGEN|20260106|14:44:39|S|7|172.940000||
B|XLE|20260106|14:44:39|S|5|45.650000||
B|CRML|20260106|14:44:40|S|33|11.769100||
B|CRML|20260106|14:44:40|S|100|11.769100||
B|CVX|20260106|14:44:40|S|1|156.628700||
B|DDOG|20260106|14:44:40|S|35|136.160000||
B|FIGR|20260106|14:44:40|S|7|55.910000||
B|NVDA|20260106|14:44:40|S|20|188.170000||
B|SE|20260106|14:44:40|S|3|145.610000||
B|SOFI|20260106|14:44:40|S|10|26.779300||
B|TEO|20260106|14:44:40|S|100|11.730000||
B|ZTS|20260106|14:44:40|S|3|129.100800||
B|ZTS|20260106|14:44:40|S|6|129.100800||
B|HOOD|20260106|14:44:41|S|100|120.980000||
B|ZIM|20260106|14:44:41|S|100|22.289300||
B|ASPI|20260106|14:44:42|S|100|6.579300||
B|CIEN|20260106|14:44:42|S|1|251.921000||
B|EWZ|20260106|14:44:42|S|5|33.067500||
B|PNC|20260106|14:44:42|S|10|218.977500||
B|STUB|20260106|14:44:42|S|20|12.600000||
B|WVE|20260106|14:44:42|S|5|15.450000||
B|WVE|20260106|14:44:42|S|25|15.450000||
B|CAT|20260106|14:44:43|S|5|623.825000||
B|ETHA|20260106|14:44:43|S|100|24.355000||
B|ETHA|20260106|14:44:43|S|486|24.358100||
B|ETHA|20260106|14:44:43|S|4997|24.360000||
B|NET|20260106|14:44:43|S|2|197.180000||
B|NVDA|20260106|14:44:43|S|4|188.149300||
B|SPY|20260106|14:44:43|S|80|692.050000||
B|ZS|20260106|14:44:43|S|40|221.995000||
B|GS|20260106|14:44:44|S|1|954.610000||
B|CVNA|20260106|14:44:45|S|3|439.361400||
B|HL|20260106|14:44:45|S|10|21.545000||
B|NB|20260106|14:44:45|S|500|6.465000||
B|RKLB|20260106|14:44:45|S|100|84.721200||
B|TPG|20260106|14:44:45|S|100|69.920000||
B|Z|20260106|14:44:45|S|100|66.361400||
B|NBIS|20260106|14:44:46|S|1|97.276800||
B|RKLB|20260106|14:44:46|S|30|84.735000||
B|SBUX|20260106|14:44:46|S|145|89.860000||
B|TNA|20260106|14:44:46|S|100|50.585000||
B|ACHR|20260106|14:44:47|S|50|8.665000||
B|RSP|20260106|14:44:47|S|50|196.895500||
B|BBAI|20260106|14:44:48|S|80|6.240000||
B|MA|20260106|14:44:48|S|1|579.930000||
B|MAPS|20260106|14:44:48|S|200|0.829100||
B|MOMO|20260106|14:44:48|S|200|6.775000||
B|MRAL|20260106|14:44:48|E|1|5.877000||
B|SMR|20260106|14:44:48|S|1|19.239900||
B|TSLA|20260106|14:44:48|S|6|433.958800||
B|AVBP|20260106|14:44:49|S|50|18.480000||
B|STM|20260106|14:44:49|S|100|29.185000||
B|TENX|20260106|14:44:49|S|20|13.170000||
B|VRSN|20260106|14:44:49|S|5|246.484400||
B|LAR|20260106|14:44:50|S|764|6.909300||
B|MU|20260106|14:44:50|S|22|338.343500||
B|SMR|20260106|14:44:50|S|1|19.239800||
B|SOFI|20260106|14:44:50|S|12|26.777300||
B|CRML|20260106|14:44:51|S|100|11.749300||
B|TGS|20260106|14:44:51|S|3|29.885000||
B|TGS|20260106|14:44:51|S|45|29.861900||
B|TGS|20260106|14:44:51|S|119|29.885000||
B|TGS|20260106|14:44:51|S|150|29.861900||
B|TGS|20260106|14:44:51|S|163|29.885000||
B|TGS|20260106|14:44:51|S|214|29.885000||
B|TGS|20260106|14:44:51|S|286|29.885000||
B|VOO|20260106|14:44:51|S|5|636.460000||
B|AMZN|20260106|14:44:52|S|100|240.900000||
B|NVDA|20260106|14:44:52|S|1|188.187300||
B|KOD|20260106|14:44:53|S|3|24.863100||
B|PAAS|20260106|14:44:53|S|2|55.010000||
B|RNA|20260106|14:44:53|S|8|72.165000||
B|SMR|20260106|14:44:53|S|1|19.239900||
B|UBER|20260106|14:44:53|S|4|85.520700||
B|ABCL|20260106|14:44:54|S|90|3.859300||
B|CLOV|20260106|14:44:54|S|100|2.545000||
B|CRML|20260106|14:44:54|S|400|11.768800||
B|EBAY|20260106|14:44:54|S|5|91.720000||
B|FCN|20260106|14:44:54|S|13|179.180000||
B|INVH|20260106|14:44:54|S|30|27.980700||
B|LCID|20260106|14:44:54|S|20|11.635000||
B|NGNE|20260106|14:44:54|S|20|18.590000||
B|SCCO|20260106|14:44:54|S|44|159.860000||
B|UBER|20260106|14:44:54|S|40|85.520700||
B|ABAT|20260106|14:44:55|S|250|4.425000||
B|BBAR|20260106|14:44:55|S|24|18.237500||
B|SAJ|20260106|14:44:55|S|1|25.460000||
B|Z|20260106|14:44:55|S|9|66.371300||
B|Z|20260106|14:44:55|S|100|66.377800||
B|ZTS|20260106|14:44:55|S|15|129.128300||
B|AFRM|20260106|14:44:56|S|397|81.720000||
B|INMD|20260106|14:44:56|S|100|15.515000||
B|QFLR|20260106|14:44:56|S|51|34.663700||
B|SMR|20260106|14:44:56|S|3|19.239800||
B|VXUS|20260106|14:44:56|S|26|77.605000||
B|ONDS|20260106|14:44:57|S|100|12.655000||
B|ONDS|20260106|14:44:57|S|100|12.660000||
B|RIOT|20260106|14:44:57|S|300|14.775000||
B|ASM|20260106|14:44:58|S|20|6.237300||
B|SMR|20260106|14:44:58|S|3|19.239900||
B|BROS|20260106|14:44:59|S|100|63.300000||
B|DASH|20260106|14:44:59|S|500|231.659000||
B|SOFI|20260106|14:44:59|S|5|26.775000||
B|Z|20260106|14:44:59|S|8|66.338100||
B|CRML|20260106|14:45:01|S|15|11.762700||
B|CRML|20260106|14:45:01|S|40|11.740000||
B|IREN|20260106|14:45:01|S|250|44.999100||
B|SMR|20260106|14:45:01|S|1|19.240000||
B|SOFI|20260106|14:45:01|S|2|26.775000||
B|SPY|20260106|14:45:01|S|15|692.075000||
B|Z|20260106|14:45:01|S|100|66.338900||
B|AAOI|20260106|14:45:02|S|50|38.975000||
B|GSL|20260106|14:45:02|S|100|35.388300||
B|MRVL|20260106|14:45:02|S|200|87.200000||
B|TTE|20260106|14:45:02|S|100|63.350000||
B|ZS|20260106|14:45:02|S|3|221.713200||
B|CVS|20260106|14:45:03|S|100|80.400000||
B|MLKN|20260106|14:45:03|S|50|18.565000||
B|OPRA|20260106|14:45:03|S|60|14.525000||
B|HD|20260106|14:45:04|S|2|348.660000||
B|KO|20260106|14:45:04|S|7|67.950700||
B|SMR|20260106|14:45:04|S|1|19.239900||
B|SOFI|20260106|14:45:04|S|28|26.775000||
B|SOXL|20260106|14:45:04|S|1|53.520000||
B|TRUP|20260106|14:45:04|S|30|35.225000||
B|CNQ|20260106|14:45:05|S|2|31.395000||
B|LRMR|20260106|14:45:05|S|160|3.365000||
B|QUAL|20260106|14:45:05|S|8|202.887200||
B|Z|20260106|14:45:05|S|3|66.399700||
B|ZS|20260106|14:45:05|S|2|221.965900||
B|AFRM|20260106|14:45:06|S|18|81.730000||
B|FANG|20260106|14:45:06|S|100|144.010000||
B|FANG|20260106|14:45:06|S|100|144.040000||
B|SMX|20260106|14:45:06|S|50|18.980000||
B|RKLB|20260106|14:45:07|S|50|84.780000||
B|RKLB|20260106|14:45:07|S|300|84.760000||
B|SMCI|20260106|14:45:07|S|5|29.816900||
B|SOFI|20260106|14:45:07|S|112|26.775000||
B|TSM|20260106|14:45:07|S|2|324.998000||
B|AA|20260106|14:45:08|S|10|63.577100||
B|EDU|20260106|14:45:08|S|2|56.850000||
B|VO|20260106|14:45:08|S|1|299.250000||
B|INTC|20260106|14:45:09|S|34|39.881500||
B|INTC|20260106|14:45:09|S|50|39.885000||
B|MCD|20260106|14:45:09|S|3|302.800000||
B|WDC|20260106|14:45:09|S|1|218.960000||
B|WMT|20260106|14:45:09|S|10|114.515000||
B|CW|20260106|14:45:10|S|7|593.540000||
B|GPK|20260106|14:45:10|S|100|15.425000||
B|Z|20260106|14:45:10|S|28|66.392600||
B|ZS|20260106|14:45:10|S|3|221.857300||
B|BITQ|20260106|14:45:11|S|491|22.349300||
B|FLNC|20260106|14:45:11|S|3|21.773100||
B|FSS|20260106|14:45:11|S|1|114.170000||
B|IPAR|20260106|14:45:11|S|5|87.540000||
B|MSFT|20260106|14:45:11|S|12|476.478600||
B|MSFT|20260106|14:45:11|S|13|476.480000||
B|NB|20260106|14:45:11|S|174|6.469300||
B|OKLO|20260106|14:45:11|S|400|94.670000||
B|PYPL|20260106|14:45:11|S|10|59.499300||
B|AMRC|20260106|14:45:12|S|12|30.077200||
B|BLBD|20260106|14:45:12|S|6|47.290000||
B|CRWV|20260106|14:45:12|S|1|76.415000||
B|IREN|20260106|14:45:12|S|70|45.129300||
B|SHOP|20260106|14:45:12|S|6|167.230000||
B|TCOM|20260106|14:45:12|S|100|76.260000||
B|TSLA|20260106|14:45:12|S|50|433.978300||
B|VTI|20260106|14:45:12|S|10|341.205500||
B|NFLX|20260106|14:45:13|S|1|90.767100||
B|UNH|20260106|14:45:13|S|40|350.400000||
B|ACMR|20260106|14:45:14|S|10|47.260000||
B|IBM|20260106|14:45:14|S|32|301.000000||
B|ONDS|20260106|14:45:14|S|160|12.675000||
B|ASST|20260106|14:45:15|S|100|1.010000||
B|CTNM|20260106|14:45:15|S|6|9.470000||
B|IBIT|20260106|14:45:15|S|100|52.237300||
B|TEM|20260106|14:45:15|S|50|69.708000||
B|TPL|20260106|14:45:15|S|15|293.230000||
B|WDC|20260106|14:45:15|S|100|218.960000||
B|EME|20260106|14:45:16|S|6|659.920000||
B|MCRB|20260106|14:45:16|S|15|15.613700||
B|MCRB|20260106|14:45:16|S|15|15.620000||
B|ONTF|20260106|14:45:16|S|40|7.970000||
B|SMCI|20260106|14:45:16|S|25|29.838400||
B|AMZN|20260106|14:45:17|S|300|240.970000||
B|BF/B|20260106|14:45:17|S|100|26.060000||
B|IMSR|20260106|14:45:17|S|80|8.970000||
B|MPTI|20260106|14:45:17|S|200|55.490000||
B|NFLX|20260106|14:45:17|S|2|90.766000||
B|SLV|20260106|14:45:17|S|55|72.847300||
B|TSLA|20260106|14:45:17|S|20|434.028500||
B|GOOGL|20260106|14:45:18|S|39|313.345000||
B|MARA|20260106|14:45:18|S|30|10.265000||
B|RKLB|20260106|14:45:18|S|30|84.730000||
B|Z|20260106|14:45:18|S|42|66.384600||
B|C|20260106|14:45:19|S|30|123.265000||
B|HYG|20260106|14:45:19|S|100|80.925000||
B|RKLB|20260106|14:45:19|S|40|84.690000||
B|STRL|20260106|14:45:19|S|4|319.460000||
B|AAP|20260106|14:45:20|S|12|40.405000||
B|MSTU|20260106|14:45:20|S|1|8.720000||
B|VIST|20260106|14:45:20|S|1|46.686500||
B|EOSE|20260106|14:45:21|S|100|14.155000||
B|HMC|20260106|14:45:21|S|2|29.557500||
B|MSFT|20260106|14:45:21|S|1|476.445000||
B|NVDA|20260106|14:45:21|S|10|188.199300||
B|TWLO|20260106|14:45:21|S|22|138.780000||
B|EWY|20260106|14:45:22|S|5|107.007500||
B|USAR|20260106|14:45:22|S|50|17.650000||
B|ASTS|20260106|14:45:23|S|44|96.600000||
B|MU|20260106|14:45:23|S|31|338.010000||
B|NEO|20260106|14:45:23|S|112|13.005000||
B|TNA|20260106|14:45:23|S|59|50.598900||
B|BOSC|20260106|14:45:24|S|20|4.740000||
B|NVDA|20260106|14:45:24|S|1|188.169300||
B|RGTI|20260106|14:45:24|S|1|24.632700||
B|SOXL|20260106|14:45:24|S|100|53.540000||
B|AMZN|20260106|14:45:25|S|100|240.950000||
B|COGT|20260106|14:45:25|S|100|34.670000||
B|GOOGL|20260106|14:45:25|S|70|313.335000||
B|PRAX|20260106|14:45:25|S|5|271.570000||
B|AMZN|20260106|14:45:26|S|15|240.939000||
B|IREN|20260106|14:45:26|S|25|45.115000||
B|PSLV|20260106|14:45:26|S|1|26.569300||
B|CTAS|20260106|14:45:27|S|30|187.960000||
B|DEHP|20260106|14:45:27|S|20|33.815000||
B|EAF|20260106|14:45:27|S|20|17.805000||
B|HPQ|20260106|14:45:27|S|20|22.275000||
B|NVDA|20260106|14:45:27|S|1|188.159300||
B|ZS|20260106|14:45:27|S|5|221.718800||
B|ALAB|20260106|14:45:28|S|100|162.100000||
B|ANET|20260106|14:45:28|S|25|134.270000||
B|FG|20260106|14:45:28|S|100|28.630000||
B|FIX|20260106|14:45:28|S|5|1027.647000||
B|LTBR|20260106|14:45:28|S|66|16.345000||
B|MU|20260106|14:45:28|S|1|338.029500||
B|MU|20260106|14:45:28|S|200|337.960000||
B|MU|20260106|14:45:28|S|200|338.000000||
B|WCN|20260106|14:45:28|S|62|175.665000||
B|Z|20260106|14:45:28|S|6|66.384700||
B|ALAB|20260106|14:45:29|S|6|162.125800||
B|CAT|20260106|14:45:29|S|1|623.780000||
B|KGC|20260106|14:45:30|S|274|30.175000||
B|NVDA|20260106|14:45:30|S|100|188.159300||
B|PM|20260106|14:45:30|S|60|155.810000||
B|SLV|20260106|14:45:30|S|900|72.835000||
B|TSLL|20260106|14:45:30|S|30|17.715000||
B|TU|20260106|14:45:30|S|7|13.235000||
B|Z|20260106|14:45:30|S|21|66.426300||
B|BTX|20260106|14:45:31|S|100|6.770000||
B|GPN|20260106|14:45:31|S|30|76.550000||
B|PAYX|20260106|14:45:31|S|1|111.230000||
B|RKLB|20260106|14:45:31|S|50|84.641400||
B|TSDD|20260106|14:45:31|S|86|8.220000||
B|ARM|20260106|14:45:32|S|1|115.790000||
B|GAP|20260106|14:45:32|S|100|26.875000||
B|PRU|20260106|14:45:32|S|50|118.375000||
B|PXIU|20260106|14:45:32|S|400|2.185000||
B|RXRX|20260106|14:45:32|S|5|4.495000||
B|SPY|20260106|14:45:32|S|1|692.085000||
B|TSLA|20260106|14:45:32|S|50|433.810000||
B|CRNC|20260106|14:45:33|S|1|11.642500||
B|IREN|20260106|14:45:33|S|2200|45.130000||
B|NVDA|20260106|14:45:33|S|2|188.137400||
B|GLOB|20260106|14:45:34|S|6|69.192000||
B|JACK|20260106|14:45:34|S|10|20.380000||
B|LBRT|20260106|14:45:34|S|100|18.810000||
B|RZLT|20260106|14:45:34|S|100|1.925000||
B|CVNA|20260106|14:45:35|S|4|439.020000||
B|NVDA|20260106|14:45:35|S|1|188.087300||
B|NXPI|20260106|14:45:35|S|45|242.124800||
B|RL|20260106|14:45:35|S|22|364.630000||
B|BITX|20260106|14:45:36|S|230|30.575000||
B|HL|20260106|14:45:36|S|2|21.569300||
B|IBIO|20260106|14:45:36|S|104|2.070000||
B|PEP|20260106|14:45:36|S|2|139.580000||
B|CRWV|20260106|14:45:37|S|5|76.360000||
B|IBM|20260106|14:45:37|S|40|301.030000||
B|NU|20260106|14:45:37|S|500|17.987300||
B|NVDA|20260106|14:45:37|S|60|188.079300||
B|VIST|20260106|14:45:37|S|18|46.686500||
B|WMT|20260106|14:45:37|S|40|114.475000||
B|Z|20260106|14:45:37|S|1|66.385000||
B|MAA|20260106|14:45:38|S|9|138.350000||
B|OKLO|20260106|14:45:38|S|9|94.820000||
B|SMH|20260106|14:45:38|S|100|386.965000||
B|TEM|20260106|14:45:38|S|11|69.620500||
B|ZTS|20260106|14:45:38|S|3|129.103900||
B|AMD|20260106|14:45:39|S|10|213.740000||
B|BOLT|20260106|14:45:39|S|100|5.790000||
B|CRWV|20260106|14:45:39|S|5|76.390000||
B|RR|20260106|14:45:39|S|92|3.590000||
B|TSLA|20260106|14:45:39|S|3|433.779000||
B|BOLT|20260106|14:45:40|S|82|5.920000||
B|SBRA|20260106|14:45:40|S|309|19.395000||
B|UPS|20260106|14:45:40|S|4|104.760000||
B|WPM|20260106|14:45:40|S|28|125.276200||
B|AIG|20260106|14:45:41|S|2|78.790000||
B|APLD|20260106|14:45:41|S|25|30.008400||
B|CVX|20260106|14:45:41|S|1|156.696900||
B|MDGL|20260106|14:45:41|S|4|559.701000||
B|UVIX|20260106|14:45:41|S|20|5.495000||
B|UVIX|20260106|14:45:41|S|400|5.495000||
B|AMRC|20260106|14:45:42|S|2|30.055000||
B|DDOG|20260106|14:45:42|S|80|136.220000||
B|GOOGL|20260106|14:45:42|S|40|313.370000||
B|RKLB|20260106|14:45:42|S|80|84.610000||
B|PLUG|20260106|14:45:43|S|15|2.390000||
B|PLUG|20260106|14:45:43|S|200|2.395000||
B|PSEC|20260106|14:45:43|S|20|2.720000||
B|STX|20260106|14:45:43|S|100|330.320000||
B|TSDD|20260106|14:45:43|S|500|8.230000||
B|INTC|20260106|14:45:44|S|154|39.909300||
B|OXY|20260106|14:45:44|S|100|41.725000||
B|SOFI|20260106|14:45:44|S|1|26.757300||
B|STX|20260106|14:45:44|S|100|330.360000||
B|TSLA|20260106|14:45:44|S|50|433.760000||
B|ZTS|20260106|14:45:44|S|1|129.101100||
B|ZTS|20260106|14:45:44|S|1|129.101100||
B|ZTS|20260106|14:45:44|S|3|129.101100||
B|ZTS|20260106|14:45:44|S|3|129.101100||
B|ZTS|20260106|14:45:44|S|4|129.101100||
B|EWZ|20260106|14:45:45|S|178|33.070700||
B|HGV|20260106|14:45:45|S|40|45.790000||
B|HSAI|20260106|14:45:45|S|80|27.050000||
B|NVDA|20260106|14:45:45|S|20|188.037300||
B|STX|20260106|14:45:45|S|100|330.230000||
B|UMAC|20260106|14:45:45|S|65|16.048300||
B|AMKR|20260106|14:45:46|S|25|50.883300||
B|B|20260106|14:45:46|S|55|47.270000||
B|NBIS|20260106|14:45:46|S|100|97.320000||
B|PYPL|20260106|14:45:46|S|50|59.485000||
B|SLV|20260106|14:45:46|S|3841|72.830000||
B|SLV|20260106|14:45:46|S|5515|72.830000||
B|SNAP|20260106|14:45:46|S|3|8.675000||
B|STX|20260106|14:45:46|S|200|330.230000||
B|TSLA|20260106|14:45:46|S|2|433.834000||
B|AMBA|20260106|14:45:47|S|100|79.370000||
B|CIEN|20260106|14:45:47|S|20|251.820000||
B|COST|20260106|14:45:47|S|1|892.380000||
B|NVDA|20260106|14:45:47|S|60|188.015000||
B|SM|20260106|14:45:47|S|100|18.245000||
B|D|20260106|14:45:48|S|100|58.775000||
B|EWZ|20260106|14:45:48|S|100|33.075000||
B|FCG|20260106|14:45:48|S|1|22.875000||
B|MRVL|20260106|14:45:48|S|300|87.045000||
B|ONDS|20260106|14:45:48|S|100|12.695000||
B|RIOT|20260106|14:45:48|S|16|14.795000||
B|TEM|20260106|14:45:48|S|3|69.630500||
B|AMPX|20260106|14:45:49|S|500|9.145000||
B|CHRW|20260106|14:45:49|S|8|167.430000||
B|NVDA|20260106|14:45:49|S|50|188.015000||
B|IBM|20260106|14:45:50|S|40|300.995000||
B|NOC|20260106|14:45:50|S|8|608.171000||
B|CVS|20260106|14:45:51|S|100|80.430000||
B|ELAB|20260106|14:45:51|S|50|4.950000||
B|GOOG|20260106|14:45:52|S|100|313.850000||
B|MCD|20260106|14:45:52|S|5|302.745000||
B|SLV|20260106|14:45:52|S|200|72.815000||
B|SNOW|20260106|14:45:52|S|1|231.760000||
B|TSLA|20260106|14:45:52|S|6|433.862000||
B|BITX|20260106|14:45:53|S|10|30.605000||
B|FCX|20260106|14:45:53|S|100|55.935000||
B|NFLX|20260106|14:45:53|S|80|90.762400||
B|NVDA|20260106|14:45:53|S|50|187.995000||
B|SLV|20260106|14:45:53|S|10|72.815000||
B|SOFI|20260106|14:45:53|S|25|26.745000||
B|TSLA|20260106|14:45:53|S|1|433.888800||
B|APLD|20260106|14:45:54|S|100|30.050000||
B|ZS|20260106|14:45:54|S|80|222.110000||
B|ZS|20260106|14:45:54|S|80|222.110000||
B|KRMN|20260106|14:45:55|S|20|88.705000||
B|MSTR|20260106|14:45:55|S|20|156.200000||
B|SOFI|20260106|14:45:55|S|28|26.745000||
B|ALAB|20260106|14:45:56|S|12|162.070000||
B|CELH|20260106|14:45:56|S|3|48.746900||
B|CIO|20260106|14:45:56|S|100|6.990000||
B|COPX|20260106|14:45:56|S|100|78.210000||
B|DELL|20260106|14:45:56|S|100|124.370000||
B|DRUG|20260106|14:45:56|S|200|93.190000||
B|MPWR|20260106|14:45:56|S|1|994.200000||
B|SOFI|20260106|14:45:56|S|15|26.745000||
B|SPG|20260106|14:45:56|S|5|185.477300||
B|VIST|20260106|14:45:56|S|3|46.670000||
B|HALO|20260106|14:45:57|S|700|73.250000||
B|MO|20260106|14:45:57|S|6|55.030000||
B|ONDS|20260106|14:45:57|S|200|12.699300||
B|PAGS|20260106|14:45:57|S|2|9.937300||
B|PLTR|20260106|14:45:57|S|30|179.920000||
B|SARO|20260106|14:45:57|S|25|30.180000||
B|SEZL|20260106|14:45:57|S|2|71.750000||
B|SOFI|20260106|14:45:57|S|1|26.745000||
B|ZS|20260106|14:45:57|S|40|222.030000||
B|AMZN|20260106|14:45:58|S|100|241.080000||
B|CLSK|20260106|14:45:58|S|50|11.805000||
B|EQIX|20260106|14:45:58|S|3|787.190000||
B|SMR|20260106|14:45:58|S|100|19.255000||
B|Z|20260106|14:45:58|S|9|66.404100||
B|APLD|20260106|14:45:59|S|250|30.041600||
B|CVX|20260106|14:45:59|S|5|156.650000||
B|XLU|20260106|14:45:59|S|25|42.805000||
B|ZTS|20260106|14:45:59|S|100|129.128700||
B|CRM|20260106|14:46:00|S|44|263.490000||
B|KTOS|20260106|14:46:00|S|400|90.474400||
B|LEU|20260106|14:46:00|S|40|320.320000||
B|SQQQ|20260106|14:46:00|S|19|65.590000||
B|ZTS|20260106|14:46:00|S|2|129.086200||
B|AEVA|20260106|14:46:01|S|100|18.160000||
B|DDD|20260106|14:46:01|S|200|2.250000||
B|MRVL|20260106|14:46:01|S|200|86.965000||
B|SOFI|20260106|14:46:01|S|1|26.745000||
B|Z|20260106|14:46:01|S|100|66.434100||
B|ZTS|20260106|14:46:01|S|100|129.101400||
B|MOB|20260106|14:46:02|S|1200|7.340000||
B|PAVE|20260106|14:46:02|S|100|50.009700||
B|TSLA|20260106|14:46:02|S|1|433.978500||
B|UGL|20260106|14:46:02|S|200|59.885000||
B|HUT|20260106|14:46:03|S|30|57.580000||
B|NVDA|20260106|14:46:03|S|25|187.955000||
B|SMCX|20260106|14:46:03|S|200|11.770000||
B|SMCX|20260106|14:46:03|S|300|11.765000||
B|TMUS|20260106|14:46:03|S|6|198.695000||
B|AMC|20260106|14:46:04|S|8300|1.555000||
B|PAGS|20260106|14:46:04|S|1|9.937300||
B|CRM|20260106|14:46:05|S|20|263.490000||
B|EOSE|20260106|14:46:05|S|50|14.165000||
B|MU|20260106|14:46:05|S|1|338.120000||
B|SOXL|20260106|14:46:05|S|10|53.510000||
B|T|20260106|14:46:05|S|100|24.152500||
B|XLE|20260106|14:46:05|S|3|45.620000||
B|IBIT|20260106|14:46:06|S|19|52.235000||
B|SN|20260106|14:46:06|S|23|117.900000||
B|SOFI|20260106|14:46:06|S|25|26.745000||
B|SQQQ|20260106|14:46:06|S|69|65.580000||
B|BKLN|20260106|14:46:07|S|500|21.026700||
B|CVX|20260106|14:46:07|S|100|156.670000||
B|HURC|20260106|14:46:07|S|10|16.370000||
B|META|20260106|14:46:07|S|40|660.860000||
B|META|20260106|14:46:07|S|400|660.870000||
B|TEM|20260106|14:46:07|S|8|69.535000||
B|VRNS|20260106|14:46:07|S|400|33.170000||
B|EWZ|20260106|14:46:08|S|2|33.075000||
B|GFAI|20260106|14:46:08|S|57|0.647700||
B|OEF|20260106|14:46:08|S|5|345.190000||
B|TSLA|20260106|14:46:08|S|7|433.929300||
B|ADBE|20260106|14:46:09|S|5|334.735000||
B|RVLV|20260106|14:46:09|S|1|31.488400||
B|VT|20260106|14:46:09|S|33|144.135000||
B|CRWV|20260106|14:46:10|S|183|76.350000||
B|MRNA|20260106|14:46:11|S|300|35.205000||
B|SOFI|20260106|14:46:11|S|37|26.745000||
B|SOFI|20260106|14:46:11|S|50|26.745000||
B|TJX|20260106|14:46:11|S|25|154.507000||
B|ZTS|20260106|14:46:11|S|1|129.127700||
B|CVNA|20260106|14:46:12|S|1|439.870000||
B|CVNA|20260106|14:46:12|S|50|439.932400||
B|MNMD|20260106|14:46:12|S|500|13.290000||
B|NVDA|20260106|14:46:12|S|60|188.020700||
B|RIOT|20260106|14:46:12|S|480|14.790000||
B|RIOT|20260106|14:46:12|S|520|14.790000||
B|SLV|20260106|14:46:12|S|200|72.810000||
B|SOFI|20260106|14:46:12|S|50|26.745000||
B|Z|20260106|14:46:12|S|100|66.490000||
B|ZS|20260106|14:46:12|S|3|222.029700||
B|ZTS|20260106|14:46:12|S|100|129.127700||
B|CAG|20260106|14:46:13|S|100|16.935000||
B|CRML|20260106|14:46:13|S|5|11.778400||
B|CRML|20260106|14:46:13|S|20|11.772000||
B|SMUP|20260106|14:46:13|S|70|1.645000||
B|SOFI|20260106|14:46:13|S|10|26.745000||
B|Z|20260106|14:46:13|S|200|66.490000||
B|AMD|20260106|14:46:14|S|50|213.770000||
B|AMD|20260106|14:46:14|S|100|213.770000||
B|CVX|20260106|14:46:14|S|50|156.680000||
B|ZIM|20260106|14:46:14|S|3|22.280000||
B|ALAB|20260106|14:46:15|S|1|162.093700||
B|BE|20260106|14:46:15|S|100|100.940000||
B|CCJ|20260106|14:46:15|S|1|102.300000||
B|PDBC|20260106|14:46:15|S|4|13.539000||
B|LAC|20260106|14:46:16|S|20|5.460700||
B|MU|20260106|14:46:16|S|1|338.175000||
B|SOFI|20260106|14:46:16|S|3|26.745000||
B|TSLA|20260106|14:46:16|S|400|433.860000||
B|TSLA|20260106|14:46:16|S|1080|433.850000||
B|UAA|20260106|14:46:16|S|940|5.539300||
B|DXYZ|20260106|14:46:17|S|2|29.108800||
B|NVDA|20260106|14:46:17|S|255|188.005000||
B|RGTI|20260106|14:46:17|S|700|24.655000||
B|SOFI|20260106|14:46:17|S|10|26.745000||
B|SOFI|20260106|14:46:17|S|15|26.745000||
B|TSLA|20260106|14:46:17|S|40|433.830000||
B|VTIP|20260106|14:46:17|S|1|49.499000||
B|ETHD|20260106|14:46:18|S|40|41.620000||
B|ICE|20260106|14:46:18|S|1|166.590000||
B|TSLA|20260106|14:46:18|S|400|433.790000||
B|VIST|20260106|14:46:18|S|12|46.677600||
B|CRML|20260106|14:46:19|S|253|11.815000||
B|EWT|20260106|14:46:19|S|34|65.852500||
B|GLOB|20260106|14:46:19|S|50|69.200000||
B|GLOB|20260106|14:46:19|S|100|69.200000||
B|GLOB|20260106|14:46:19|S|120|69.220000||
B|MO|20260106|14:46:19|S|50|55.037500||
B|MSTR|20260106|14:46:19|S|50|156.310000||
B|PPLT|20260106|14:46:19|S|10|219.049000||
B|SOFI|20260106|14:46:19|S|4|26.745000||
B|TTE|20260106|14:46:19|S|10|63.310000||
B|ZS|20260106|14:46:19|S|3|221.952000||
B|BRK/B|20260106|14:46:20|S|1|500.010000||
B|CALM|20260106|14:46:20|S|6|78.470000||
B|CTAS|20260106|14:46:20|S|60|187.910000||
B|INVA|20260106|14:46:20|S|20|19.470000||
B|LABU|20260106|14:46:20|S|1|157.060000||
B|MSTR|20260106|14:46:20|S|3|156.310000||
B|TSLA|20260106|14:46:20|S|40|433.820000||
B|BA|20260106|14:46:21|S|100|229.587200||
B|BE|20260106|14:46:21|S|346|101.020000||
B|GOOGL|20260106|14:46:21|S|65|313.400000||
B|HOOD|20260106|14:46:21|S|10|120.940000||
B|NVDA|20260106|14:46:21|S|10|188.019000||
B|SOFI|20260106|14:46:21|S|4|26.745000||
B|TSLA|20260106|14:46:21|S|160|433.790000||
B|TSLA|20260106|14:46:21|S|400|433.790000||
B|TSLA|20260106|14:46:21|S|400|433.790000||
B|IREN|20260106|14:46:22|S|2|45.135000||
B|IREN|20260106|14:46:22|S|50|45.135000||
B|NVDA|20260106|14:46:22|S|25|188.015000||
B|TSSI|20260106|14:46:22|S|100|8.840000||
B|NOC|20260106|14:46:23|S|60|608.161000||
B|SOFI|20260106|14:46:23|S|4|26.745000||
B|SPGI|20260106|14:46:23|S|1|538.830000||
B|IREN|20260106|14:46:24|S|300|45.135000||
B|WRBY|20260106|14:46:24|S|40|25.425000||
B|MOMO|20260106|14:46:25|S|20|6.770700||
B|MSFT|20260106|14:46:25|S|1|476.538800||
B|OTEX|20260106|14:46:25|S|100|32.295000||
B|CRWV|20260106|14:46:26|S|8|76.470000||
B|CVI|20260106|14:46:26|S|54|25.075000||
B|KLAC|20260106|14:46:26|S|1|1396.050000||
B|UAA|20260106|14:46:26|S|341|5.539400||
B|BMNU|20260106|14:46:27|S|1000|6.370000||
B|VALE|20260106|14:46:27|S|500|14.105000||
B|ARQQ|20260106|14:46:28|S|20|27.630000||
B|CRSP|20260106|14:46:28|S|4|58.240000||
B|IBIT|20260106|14:46:28|S|30|52.255000||
B|MCHP|20260106|14:46:28|S|1|74.810000||
B|ONDS|20260106|14:46:28|S|100|12.705000||
B|ONDS|20260106|14:46:28|S|900|12.709300||
B|PTIR|20260106|14:46:28|S|300|27.200000||
B|QQQ|20260106|14:46:28|S|2|623.515000||
B|TNA|20260106|14:46:29|S|100|50.575000||
B|BORR|20260106|14:46:30|S|400|4.069300||
B|MU|20260106|14:46:30|S|10|338.299500||
B|ONDS|20260106|14:46:30|S|50|12.699300||
B|TSLA|20260106|14:46:30|S|25|433.791500||
B|ADBE|20260106|14:46:31|S|2|334.610000||
B|AWK|20260106|14:46:31|S|10|129.500000||
B|SOFI|20260106|14:46:31|S|600|26.749300||
B|PLUG|20260106|14:46:32|S|20|2.400000||
B|AMZN|20260106|14:46:33|S|19|241.185000||
B|PYPL|20260106|14:46:33|S|18|59.475000||
B|TSLA|20260106|14:46:33|S|3|433.764000||
B|TXN|20260106|14:46:33|S|1|191.142000||
B|USFR|20260106|14:46:33|S|28|50.340000||
B|ZS|20260106|14:46:33|S|3|222.086800||
B|BWXT|20260106|14:46:34|S|10|194.332500||
B|QBTX|20260106|14:46:34|S|6|44.796100||
B|QBTX|20260106|14:46:34|S|394|44.800000||
B|SOFI|20260106|14:46:34|S|10|26.755000||
B|CEG|20260106|14:46:35|S|1|353.705000||
B|MU|20260106|14:46:35|S|18|338.360000||
B|MU|20260106|14:46:35|S|82|338.410000||
B|VIST|20260106|14:46:35|S|5|46.670000||
B|Z|20260106|14:46:35|S|22|66.498400||
B|ASX|20260106|14:46:36|S|15|17.535000||
B|GLD|20260106|14:46:36|S|9|412.229300||
B|LNG|20260106|14:46:36|S|50|193.230000||
B|MRNA|20260106|14:46:36|S|100|35.270000||
B|CVS|20260106|14:46:37|S|300|80.470000||
B|IBIT|20260106|14:46:37|S|1|52.255000||
B|OKLO|20260106|14:46:37|S|16|94.825000||
B|PPC|20260106|14:46:37|S|1|38.275000||
B|SMR|20260106|14:46:37|S|1|19.259800||
B|TTD|20260106|14:46:37|S|50|39.749300||
B|Z|20260106|14:46:37|S|8|66.434000||
B|ZTS|20260106|14:46:37|S|100|129.110000||
B|GRAB|20260106|14:46:38|S|10|5.330000||
B|SATS|20260106|14:46:38|S|9|115.870000||
B|XNCR|20260106|14:46:38|S|100|13.810000||
B|ANNA|20260106|14:46:39|S|1|2.610000||
B|MU|20260106|14:46:39|S|9|338.399500||
B|NVDA|20260106|14:46:39|S|30|187.900700||
B|NVDL|20260106|14:46:39|S|1|89.220000||
B|VEEV|20260106|14:46:39|S|234|236.750000||
B|XP|20260106|14:46:39|S|4|16.955000||
B|HOOD|20260106|14:46:40|S|30|120.960000||
B|LRMR|20260106|14:46:40|S|100|3.360000||
B|MU|20260106|14:46:40|S|6|338.380000||
B|SLV|20260106|14:46:40|S|20|72.867500||
B|URBN|20260106|14:46:40|S|4|80.260000||
B|VZ|20260106|14:46:40|S|1|40.095000||
B|CVX|20260106|14:46:41|S|1|156.707000||
B|CVX|20260106|14:46:41|S|100|156.707100||
B|IBIT|20260106|14:46:41|S|10|52.257300||
B|MU|20260106|14:46:41|S|16|338.333100||
B|KTOS|20260106|14:46:42|S|13|90.220000||
B|KTOS|20260106|14:46:42|S|30|90.320000||
B|MASK|20260106|14:46:42|S|200|0.416000||
B|USAR|20260106|14:46:42|S|200|17.630000||
B|AAPL|20260106|14:46:43|S|1|262.920000||
B|CIFR|20260106|14:46:43|S|17|17.455000||
B|IVP|20260106|14:46:43|E|4094|0.042500||
B|MARA|20260106|14:46:43|S|5|10.285000||
B|ORR|20260106|14:46:43|S|200|34.720000||
B|QXO|20260106|14:46:43|S|8|23.932600||
B|QXO|20260106|14:46:43|S|92|23.932000||
B|AAPL|20260106|14:46:44|S|2|262.920000||
B|ONDS|20260106|14:46:44|S|100|12.705000||
B|ONDS|20260106|14:46:44|S|300|12.709300||
B|ZS|20260106|14:46:44|S|13|221.965000||
B|ZTS|20260106|14:46:44|S|13|129.101900||
B|CPIX|20260106|14:46:45|S|100|4.750000||
B|CVNA|20260106|14:46:46|S|1|440.142400||
B|CVNA|20260106|14:46:46|S|2|440.150000||
B|XLK|20260106|14:46:46|S|6|146.655000||
B|CVNA|20260106|14:46:47|S|10|440.150000||
B|HDB|20260106|14:46:47|S|268|33.559300||
B|LEU|20260106|14:46:47|S|4|319.983400||
B|NFE|20260106|14:46:47|S|1500|1.255000||
B|TECS|20260106|14:46:47|S|2|16.395000||
B|VXUS|20260106|14:46:47|S|100|77.598200||
B|AMZN|20260106|14:46:48|S|2|241.230000||
B|BROS|20260106|14:46:48|S|50|63.330000||
B|UMAC|20260106|14:46:48|S|50|15.948800||
B|XNCR|20260106|14:46:48|S|20|13.810000||
B|ZM|20260106|14:46:48|S|100|85.675000||
B|FTEL|20260106|14:46:49|E|1|0.423800||
B|JEPQ|20260106|14:46:49|S|500|58.869100||
B|PEP|20260106|14:46:49|S|100|139.620000||
B|STRC|20260106|14:46:49|S|100|99.919100||
B|SMR|20260106|14:46:50|S|10|19.250000||
B|SOFI|20260106|14:46:50|S|20|26.745000||
B|Z|20260106|14:46:50|S|59|66.498800||
B|AAPL|20260106|14:46:51|S|1|262.924600||
B|COPX|20260106|14:46:51|S|100|78.180000||
B|NKE|20260106|14:46:51|S|237|64.715000||
B|XXI|20260106|14:46:51|S|68|9.529100||
B|ZTS|20260106|14:46:51|S|1|129.110200||
B|ZTS|20260106|14:46:51|S|2|129.110200||
B|ZTS|20260106|14:46:51|S|2|129.110200||
B|ZTS|20260106|14:46:51|S|3|129.110200||
B|BOXX|20260106|14:46:52|S|26|115.168800||
B|GSAT|20260106|14:46:52|S|70|66.390000||
B|NVDA|20260106|14:46:52|S|100|187.920000||
B|BRK/B|20260106|14:46:53|S|31|500.130000||
B|INBS|20260106|14:46:53|S|100|10.795000||
B|ALMS|20260106|14:46:54|S|100|16.125000||
B|EWZ|20260106|14:46:54|S|208|33.085000||
B|IONQ|20260106|14:46:54|S|100|49.330000||
B|CRGY|20260106|14:46:55|S|64|7.995000||
B|PSLV|20260106|14:46:55|S|200|26.600000||
B|PSLV|20260106|14:46:55|S|700|26.600000||
B|PSLV|20260106|14:46:55|S|1105|26.580000||
B|URA|20260106|14:46:55|S|9|49.220000||
B|ZTS|20260106|14:46:55|S|2|129.114600||
B|HL|20260106|14:46:56|S|5|21.559300||
B|META|20260106|14:46:56|S|20|661.140000||
B|TQQQ|20260106|14:46:56|S|100|55.040000||
B|TSLA|20260106|14:46:56|S|125|433.640500||
B|WDC|20260106|14:46:56|S|4|218.820000||
B|APH|20260106|14:46:57|S|64|139.928800||
B|APH|20260106|14:46:57|S|102|139.928800||
B|ARQQ|20260106|14:46:57|S|20|27.520000||
B|TQQQ|20260106|14:46:57|S|100|55.040000||
B|AMT|20260106|14:46:58|S|100|176.085000||
B|NOW|20260106|14:46:58|S|23|149.350000||
B|CAG|20260106|14:46:59|S|100|16.935000||
B|FLY|20260106|14:46:59|S|250|26.400000||
B|SNDK|20260106|14:46:59|S|2|339.670000||
B|AAPL|20260106|14:47:00|S|2|262.950000||
B|IBM|20260106|14:47:00|S|43|301.140000||
B|QBTS|20260106|14:47:00|S|100|30.610000||
B|TSLA|20260106|14:47:00|S|280|433.570000||
B|VOO|20260106|14:47:00|S|1|636.509100||
B|ACM|20260106|14:47:01|S|3|100.050000||
B|EAT|20260106|14:47:01|S|3|157.065000||
B|IREN|20260106|14:47:01|S|1|45.140000||
B|MRNO|20260106|14:47:01|S|944|1.119800||
B|PTIR|20260106|14:47:01|S|74|27.189300||
B|TXRH|20260106|14:47:01|S|4|179.270000||
B|XPO|20260106|14:47:01|S|2|150.490000||
B|AKAM|20260106|14:47:02|S|24|88.010000||
B|CGGR|20260106|14:47:02|S|100|45.409900||
B|SOFI|20260106|14:47:02|S|12|26.729300||
B|TSLA|20260106|14:47:02|S|400|433.550000||
B|XP|20260106|14:47:02|S|175|16.985000||
B|AKAM|20260106|14:47:03|S|25|88.020000||
B|NVDA|20260106|14:47:03|S|1|187.925000||
B|PI|20260106|14:47:03|S|100|188.925000||
B|TSLA|20260106|14:47:03|S|120|433.510000||
B|TSLA|20260106|14:47:03|S|400|433.520000||
B|VRIG|20260106|14:47:03|S|6|25.116500||
B|APPF|20260106|14:47:04|S|4|234.741000||
B|BBAI|20260106|14:47:04|S|200|6.235000||
B|MU|20260106|14:47:04|S|11|338.597300||
B|MU|20260106|14:47:04|S|25|338.560000||
B|NVDA|20260106|14:47:04|S|4|187.920900||
B|TSLA|20260106|14:47:04|S|400|433.520000||
B|AKAM|20260106|14:47:05|S|25|88.020000||
B|FTV|20260106|14:47:05|S|54|55.040000||
B|ZS|20260106|14:47:05|S|8|222.061200||
B|ZS|20260106|14:47:05|S|40|222.040000||
B|ZTS|20260106|14:47:05|S|1|129.121700||
B|ASM|20260106|14:47:06|S|1|6.226500||
B|ASTH|20260106|14:47:06|S|100|28.070000||
B|ASTH|20260106|14:47:06|S|100|28.070000||
B|ROK|20260106|14:47:06|S|13|412.750000||
B|SOFI|20260106|14:47:06|E|1|26.735500||
B|SOFI|20260106|14:47:06|S|5|26.735000||
B|SPY|20260106|14:47:06|S|360|692.125000||
B|VSAT|20260106|14:47:06|S|74|42.540000||
B|ITT|20260106|14:47:07|S|19|179.370000||
B|ROK|20260106|14:47:07|S|13|412.750000||
B|TSLA|20260106|14:47:07|S|100|433.578600||
B|TTE|20260106|14:47:07|S|100|63.310000||
B|FCX|20260106|14:47:08|S|5|55.905000||
B|NRSN|20260106|14:47:08|S|100|0.847600||
B|SLV|20260106|14:47:08|S|40|72.870700||
B|AMRC|20260106|14:47:09|S|10|30.030000||
B|CLSK|20260106|14:47:09|S|16|11.867300||
B|GOOGL|20260106|14:47:09|S|65|313.458800||
B|IBM|20260106|14:47:09|S|40|301.260000||
B|T|20260106|14:47:09|S|20|24.155000||
B|NPWR|20260106|14:47:10|S|200|2.685000||
B|AAPL|20260106|14:47:11|S|1|262.917300||
B|CNQ|20260106|14:47:11|S|2|31.375000||
B|PPTA|20260106|14:47:11|S|30|27.330000||
B|LLY|20260106|14:47:12|S|47|1062.080000||
B|META|20260106|14:47:12|S|1|660.945000||
B|META|20260106|14:47:12|S|20|660.990000||
B|MOMO|20260106|14:47:12|S|9|6.770700||
B|TSSI|20260106|14:47:12|S|40|8.841800||
B|AMZN|20260106|14:47:13|S|3|241.209000||
B|CRML|20260106|14:47:13|S|100|11.820000||
B|MCRB|20260106|14:47:13|S|15|15.710000||
B|OPEN|20260106|14:47:13|S|740|6.745000||
B|Z|20260106|14:47:13|S|200|66.488800||
B|GLD|20260106|14:47:14|S|17|412.199600||
B|ASST|20260106|14:47:15|S|200|1.010000||
B|CVX|20260106|14:47:15|S|2|156.640000||
B|NVDA|20260106|14:47:15|S|5|187.925000||
B|LITE|20260106|14:47:16|S|2|394.511800||
B|XRT|20260106|14:47:16|S|40|89.025000||
B|GD|20260106|14:47:17|S|10|359.960000||
B|GOOGL|20260106|14:47:17|S|64|313.460000||
B|WDC|20260106|14:47:17|S|100|218.900000||
B|BIDU|20260106|14:47:18|S|558|147.070000||
B|CVNA|20260106|14:47:18|S|5|440.000000||
B|MSFT|20260106|14:47:18|S|2|476.590000||
B|NVDA|20260106|14:47:18|S|100|187.905000||
B|UPS|20260106|14:47:18|S|100|104.720000||
B|CRML|20260106|14:47:19|S|100|11.810000||
B|JIVE|20260106|14:47:19|S|12|82.090000||
B|RKLB|20260106|14:47:19|S|20|84.627800||
B|BBAI|20260106|14:47:20|S|500|6.235000||
B|RBLX|20260106|14:47:20|S|100|76.800000||
B|RIVN|20260106|14:47:20|S|200|19.700000||
B|ZIM|20260106|14:47:20|S|100|22.275000||
B|RKLB|20260106|14:47:21|S|10|84.610000||
B|TSLA|20260106|14:47:21|S|2|433.630000||
B|AMD|20260106|14:47:22|S|20|213.940000||
B|BRO|20260106|14:47:22|S|1|80.390000||
B|COGT|20260106|14:47:22|S|100|34.610000||
B|CVS|20260106|14:47:22|S|47|80.450000||
B|SAIL|20260106|14:47:22|S|2|19.420000||
B|SMR|20260106|14:47:22|S|99|19.220000||
B|VZ|20260106|14:47:22|S|10|40.075000||
B|ZS|20260106|14:47:22|S|26|221.999500||
B|LQD|20260106|14:47:23|S|6|110.375000||
B|RDDT|20260106|14:47:23|S|1|252.375000||
B|TASK|20260106|14:47:23|S|20|11.690000||
B|VTI|20260106|14:47:23|S|5|341.205000||
B|PHG|20260106|14:47:24|S|75|28.615000||
B|SPMO|20260106|14:47:24|S|1|121.265500||
B|BBAI|20260106|14:47:25|S|701|6.240000||
B|TWLO|20260106|14:47:25|S|4|138.740600||
B|ONDS|20260106|14:47:26|S|50|12.735000||
B|ARRY|20260106|14:47:27|S|138|9.703300||
B|NVDA|20260106|14:47:27|S|200|187.895000||
B|DBI|20260106|14:47:28|S|100|7.554500||
B|MCHI|20260106|14:47:28|S|10|62.775000||
B|HAS|20260106|14:47:29|S|70|86.875000||
B|JETS|20260106|14:47:29|S|75|29.235000||
B|MRNO|20260106|14:47:29|S|511|1.129800||
B|NVDA|20260106|14:47:29|S|50|187.845000||
B|QQQ|20260106|14:47:29|S|10|623.516700||
B|TLT|20260106|14:47:29|S|5|87.165000||
B|MP|20260106|14:47:30|S|200|60.180000||
B|MRVL|20260106|14:47:30|S|70|87.070000||
B|AMZN|20260106|14:47:31|S|100|241.215000||
B|MASK|20260106|14:47:31|S|200|0.411000||
B|MFG|20260106|14:47:31|S|1105|7.766600||
B|MRVL|20260106|14:47:31|S|200|87.078700||
B|XLY|20260106|14:47:31|S|3|121.135000||
B|APLD|20260106|14:47:32|S|100|30.015000||
B|QID|20260106|14:47:32|S|1|19.620000||
B|SHLD|20260106|14:47:32|S|3|70.875000||
B|CRML|20260106|14:47:33|S|100|11.810000||
B|GOOGL|20260106|14:47:33|S|66|313.479000||
B|MNMD|20260106|14:47:33|S|100|13.320000||
B|MSB|20260106|14:47:34|S|200|40.300000||
B|MSFT|20260106|14:47:34|S|40|476.599000||
B|TLYS|20260106|14:47:34|S|50|1.950000||
B|FELC|20260106|14:47:35|S|1|38.715500||
B|FIGS|20260106|14:47:35|S|71|11.585000||
B|FIGS|20260106|14:47:35|S|102|11.585000||
B|KEQU|20260106|14:47:35|S|100|37.880000||
B|PAVE|20260106|14:47:35|S|10|49.995500||
B|SATS|20260106|14:47:35|S|50|115.747600||
B|SPYM|20260106|14:47:35|S|7|81.435000||
B|CIEN|20260106|14:47:36|S|50|252.160000||
B|GE|20260106|14:47:36|S|19|329.235000||
B|GIS|20260106|14:47:36|S|25|44.045000||
B|SOUN|20260106|14:47:36|S|60|10.999300||
B|STNG|20260106|14:47:36|S|99|51.760000||
B|TEM|20260106|14:47:36|S|3|69.597100||
B|CIEN|20260106|14:47:37|S|51|252.241400||
B|CIEN|20260106|14:47:37|S|350|252.220000||
B|CVS|20260106|14:47:37|S|100|80.440000||
B|TQQQ|20260106|14:47:37|S|4|55.029300||
B|ZS|20260106|14:47:37|S|4|222.066200||
B|CNQ|20260106|14:47:38|S|10|31.375000||
B|CSIQ|20260106|14:47:38|S|500|23.638600||
B|SAIL|20260106|14:47:38|S|1|19.460000||
B|BBAI|20260106|14:47:39|S|100|6.240000||
B|CRML|20260106|14:47:39|S|100|11.740000||
B|CRML|20260106|14:47:39|S|800|11.742000||
B|NVDA|20260106|14:47:39|S|25|187.807300||
B|OPEN|20260106|14:47:39|S|1|6.755000||
B|ZTS|20260106|14:47:39|S|100|129.165000||
B|BENF|20260106|14:47:40|E|1|5.790000||
B|MSTR|20260106|14:47:40|S|1|156.290000||
B|RBLX|20260106|14:47:40|S|1|76.820000||
B|SQQQ|20260106|14:47:40|S|5|65.597300||
B|APO|20260106|14:47:41|S|5|152.470000||
B|CCL|20260106|14:47:41|S|10|32.210000||
B|OKE|20260106|14:47:41|S|22|70.691000||
B|SNAP|20260106|14:47:41|S|15|8.679300||
B|TSLA|20260106|14:47:41|S|100|433.548500||
B|CRI|20260106|14:47:42|S|35|35.060000||
B|CRMD|20260106|14:47:42|S|100|11.255000||
B|INTC|20260106|14:47:42|S|300|39.995000||
B|INTC|20260106|14:47:42|S|5200|39.997400||
B|LCTX|20260106|14:47:42|S|1200|1.715000||
B|AMD|20260106|14:47:43|S|100|213.850000||
B|AMD|20260106|14:47:43|S|100|213.850000||
B|AMD|20260106|14:47:44|S|496|213.857800||
B|COST|20260106|14:47:44|S|10|892.502300||
B|COST|20260106|14:47:44|S|40|892.420000||
B|NVDA|20260106|14:47:44|S|1|187.795000||
B|AMD|20260106|14:47:45|S|7|213.830000||
B|ELV|20260106|14:47:45|S|2|373.290000||
B|CVS|20260106|14:47:46|S|100|80.440000||
B|EWZ|20260106|14:47:46|S|307|33.085000||
B|LAR|20260106|14:47:46|S|185|6.925000||
B|META|20260106|14:47:46|S|21|661.010000||
B|SLV|20260106|14:47:46|S|3|72.815000||
B|SNDK|20260106|14:47:46|S|100|339.585000||
B|TGT|20260106|14:47:46|S|9|104.200300||
B|HIVE|20260106|14:47:47|S|1300|2.945000||
B|VST|20260106|14:47:47|S|26|168.220000||
B|CVX|20260106|14:47:48|S|3|156.726700||
B|TSLA|20260106|14:47:48|S|15|433.460000||
B|AAPL|20260106|14:47:49|S|400|262.875000||
B|DVLT|20260106|14:47:49|S|100|1.280000||
B|GLOB|20260106|14:47:49|S|1|69.191500||
B|GOOGL|20260106|14:47:49|S|100|313.525000||
B|TSLA|20260106|14:47:49|S|1|433.488300||
B|BE|20260106|14:47:50|S|100|101.130000||
B|BXSL|20260106|14:47:50|S|100|26.400000||
B|AEVA|20260106|14:47:51|S|8|18.170000||
B|ALAB|20260106|14:47:51|S|1|162.080000||
B|CVX|20260106|14:47:51|S|1|156.737000||
B|GOOG|20260106|14:47:51|S|1|313.970000||
B|TSLA|20260106|14:47:51|S|10|433.448300||
B|VIST|20260106|14:47:51|S|1|46.755600||
B|AA|20260106|14:47:52|S|100|63.583300||
B|GE|20260106|14:47:52|S|100|329.230000||
B|HAL|20260106|14:47:52|S|8|30.737600||
B|ZTS|20260106|14:47:52|S|6|129.127100||
B|BBAR|20260106|14:47:53|S|50|18.237800||
B|MU|20260106|14:47:53|S|100|338.365000||
B|REMX|20260106|14:47:53|S|200|84.595000||
B|TGT|20260106|14:47:53|S|100|104.220000||
B|BBAI|20260106|14:47:54|S|5|6.236500||
B|NEXT|20260106|14:47:54|S|800|5.120000||
B|PSLV|20260106|14:47:54|S|141|26.578700||
B|SOFI|20260106|14:47:54|S|5|26.745000||
B|TSLA|20260106|14:47:54|S|1|433.300000||
B|TSLA|20260106|14:47:54|S|400|433.340000||
B|UNG|20260106|14:47:54|S|110|11.145000||
B|UNG|20260106|14:47:54|S|600|11.150000||
B|FWRD|20260106|14:47:55|S|50|25.780000||
B|NBIS|20260106|14:47:55|S|10|97.170000||
B|PLUG|20260106|14:47:55|S|1000|2.400000||
B|PPTA|20260106|14:47:55|S|100|27.310000||
B|SOFI|20260106|14:47:55|S|2|26.745000||
B|TSLA|20260106|14:47:55|S|100|433.250000||
B|TSLA|20260106|14:47:55|S|344|433.230000||
B|TSLA|20260106|14:47:55|S|520|433.220000||
B|BSY|20260106|14:47:56|S|1|39.645000||
B|ETHA|20260106|14:47:56|S|100|24.375000||
B|UPS|20260106|14:47:56|S|1|104.710000||
B|XLK|20260106|14:47:56|S|2|146.659300||
B|SMCI|20260106|14:47:57|S|46|29.960000||
B|SMCI|20260106|14:47:57|S|100|29.910000||
B|SMCI|20260106|14:47:57|S|100|29.910000||
B|TSLA|20260106|14:47:58|S|74|433.160000||
B|KO|20260106|14:47:59|S|5|68.000000||
B|NOW|20260106|14:47:59|S|40|149.320000||
B|AMZN|20260106|14:48:00|S|2|241.316700||
B|QDTE|20260106|14:48:00|S|100|31.245000||
B|STRL|20260106|14:48:00|S|20|318.875000||
B|Z|20260106|14:48:00|S|8|66.455600||
B|ZTS|20260106|14:48:00|S|1|129.153700||
B|ZTS|20260106|14:48:00|S|2|129.153700||
B|ZTS|20260106|14:48:00|S|3|129.153700||
B|ZTS|20260106|14:48:00|S|3|129.153700||
B|BRO|20260106|14:48:01|S|9|80.385000||
B|GPCR|20260106|14:48:01|S|50|63.560000||
B|HLIO|20260106|14:48:01|S|10|58.964700||
B|HOOD|20260106|14:48:01|S|100|120.900000||
B|INTC|20260106|14:48:01|S|2|40.015000||
B|ONDS|20260106|14:48:01|S|102|12.735000||
B|SOXL|20260106|14:48:01|S|41|53.570000||
B|MRVL|20260106|14:48:02|S|50|87.060000||
B|QLD|20260106|14:48:02|S|300|72.485000||
B|NVDA|20260106|14:48:03|S|50|187.855000||
B|SONO|20260106|14:48:03|S|300|17.180000||
B|UTSL|20260106|14:48:03|S|200|40.750000||
B|Z|20260106|14:48:03|S|16|66.496300||
B|QQQM|20260106|14:48:04|S|2|256.725000||
B|QQQM|20260106|14:48:04|S|3|256.725500||
B|RGTI|20260106|14:48:04|S|1|24.682700||
B|SLNH|20260106|14:48:04|S|200|1.735000||
B|NVDA|20260106|14:48:05|S|10|187.855000||
B|SMCI|20260106|14:48:05|S|11|30.045000||
B|TSLA|20260106|14:48:05|S|3|433.127000||
B|WMT|20260106|14:48:05|S|140|114.390000||
B|WMT|20260106|14:48:05|S|200|114.395000||
B|CNQ|20260106|14:48:06|S|2|31.375000||
B|MBLY|20260106|14:48:06|S|100|11.856700||
B|Z|20260106|14:48:06|S|100|66.489900||
B|TSLA|20260106|14:48:07|S|1|433.190000||
B|FCEL|20260106|14:48:08|S|60|8.270000||
B|IBIT|20260106|14:48:08|S|38|52.255000||
B|TSLA|20260106|14:48:08|S|10|433.200000||
B|BBAI|20260106|14:48:09|S|160|6.245000||
B|MRVL|20260106|14:48:09|S|30|87.050000||
B|DIA|20260106|14:48:10|S|1|494.642700||
B|SOFI|20260106|14:48:11|S|40|26.765000||
B|PCT|20260106|14:48:12|S|100|9.385000||
B|ZS|20260106|14:48:12|S|3|221.826700||
B|ETHA|20260106|14:48:13|S|464|24.380700||
B|KHC|20260106|14:48:13|S|600|23.535000||
B|NBY|20260106|14:48:13|S|50|6.820000||
B|PBR/A|20260106|14:48:13|S|40|11.025000||
B|PAGS|20260106|14:48:14|S|1|9.915000||
B|TSLA|20260106|14:48:14|S|1|433.248600||
B|TSLA|20260106|14:48:14|S|10|433.219200||
B|TSLA|20260106|14:48:14|S|48|433.248600||
B|UPS|20260106|14:48:14|S|25|104.720000||
B|ZTS|20260106|14:48:14|S|1|129.145000||
B|QQQI|20260106|14:48:15|S|100|54.399300||
B|SM|20260106|14:48:15|S|60|18.207500||
B|TSLA|20260106|14:48:15|S|20|433.238800||
B|TSLA|20260106|14:48:15|S|40|433.238800||
B|UBER|20260106|14:48:15|S|2|85.545000||
B|WMB|20260106|14:48:15|S|4|58.585000||
B|XLE|20260106|14:48:15|S|13|45.605000||
B|SMCI|20260106|14:48:16|S|50|30.050000||
B|STX|20260106|14:48:16|S|20|329.770000||
B|WDC|20260106|14:48:16|S|30|218.690000||
B|ZS|20260106|14:48:16|S|1|221.834100||
B|ZS|20260106|14:48:16|S|18|221.834100||
B|KO|20260106|14:48:17|S|10|68.000000||
B|LQD|20260106|14:48:17|S|100|110.385000||
B|MU|20260106|14:48:17|S|1|338.379500||
B|TSLA|20260106|14:48:17|S|30|433.248800||
B|WDC|20260106|14:48:17|S|40|218.755000||
B|ZS|20260106|14:48:17|S|4|222.014700||
B|ZTS|20260106|14:48:17|S|18|129.127100||
B|AMZN|20260106|14:48:18|S|1|241.350000||
B|AMZN|20260106|14:48:18|S|5|241.350000||
B|MRK|20260106|14:48:18|S|2|109.030000||
B|MTH|20260106|14:48:18|S|100|67.040000||
B|SE|20260106|14:48:18|S|1|145.370000||
B|SLV|20260106|14:48:18|S|514|72.842500||
B|UPS|20260106|14:48:18|S|25|104.720000||
B|UPS|20260106|14:48:18|S|75|104.720000||
B|COGT|20260106|14:48:19|S|100|34.610000||
B|IREN|20260106|14:48:19|S|100|45.297400||
B|SMR|20260106|14:48:19|S|52|19.230700||
B|ZS|20260106|14:48:19|S|2|222.026000||
B|ZS|20260106|14:48:19|S|2|222.045900||
B|ZS|20260106|14:48:19|S|3|221.930300||
B|ALAB|20260106|14:48:20|S|12|162.340000||
B|GLD|20260106|14:48:20|S|100|412.199100||
B|GRAB|20260106|14:48:20|S|25|5.320000||
B|META|20260106|14:48:20|S|10|661.270000||
B|IVT|20260106|14:48:21|S|213|28.280000||
B|NVDA|20260106|14:48:22|S|1|187.857300||
B|NVDA|20260106|14:48:22|S|16|187.855000||
B|SMR|20260106|14:48:22|S|66|19.220000||
B|CORZ|20260106|14:48:23|S|5|17.075000||
B|NVDA|20260106|14:48:23|S|100|187.859300||
B|ORCL|20260106|14:48:23|S|10|194.438100||
B|ORCL|20260106|14:48:23|S|38|194.440000||
B|RBLX|20260106|14:48:23|S|1|76.790000||
B|RBLX|20260106|14:48:23|S|1|76.790000||
B|SE|20260106|14:48:23|S|15|145.390000||
B|BA|20260106|14:48:24|S|100|229.685000||
B|CLS|20260106|14:48:24|S|1|304.251000||
B|MSTR|20260106|14:48:24|S|64|156.389500||
B|PANW|20260106|14:48:24|S|1|185.960000||
B|SE|20260106|14:48:24|S|4|145.390000||
B|SOFI|20260106|14:48:24|S|38|26.745000||
B|ALAB|20260106|14:48:25|S|67|162.340000||
B|EXK|20260106|14:48:25|S|3000|10.186500||
B|NFE|20260106|14:48:25|S|5|1.256500||
B|RIG|20260106|14:48:25|S|25|4.315000||
B|SOFI|20260106|14:48:25|S|10|26.745000||
B|TSLA|20260106|14:48:25|S|1|433.039000||
B|TSLA|20260106|14:48:25|S|20|433.099000||
B|VTI|20260106|14:48:25|S|3|341.185000||
B|ZS|20260106|14:48:25|S|3|222.013100||
B|HOOD|20260106|14:48:26|S|5|120.940000||
B|PAAS|20260106|14:48:26|S|6|54.960000||
B|AAPL|20260106|14:48:27|S|2|262.884600||
B|ONDL|20260106|14:48:28|S|74|43.265000||
B|XLE|20260106|14:48:28|S|50|45.625000||
B|CDE|20260106|14:48:29|S|7|19.147200||
B|SCHM|20260106|14:48:29|S|31|31.356700||
B|SHOP|20260106|14:48:29|S|2|167.264500||
B|SOFI|20260106|14:48:29|S|100|26.725000||
B|ACN|20260106|14:48:30|S|200|273.270000||
B|AVGO|20260106|14:48:30|S|30|347.605000||
B|BTG|20260106|14:48:30|S|89|4.475000||
B|DUHP|20260106|14:48:30|S|100|38.545000||
B|RKT|20260106|14:48:30|S|15|21.167300||
B|SNAP|20260106|14:48:30|S|100|8.675000||
B|MRVL|20260106|14:48:31|S|1|87.260000||
B|NOW|20260106|14:48:31|S|40|149.305000||
B|PLUG|20260106|14:48:31|S|15|2.390000||
B|KBWB|20260106|14:48:32|S|124|88.739700||
B|NPCE|20260106|14:48:32|S|4|16.410000||
B|TSLA|20260106|14:48:32|S|100|433.128600||
B|CCJ|20260106|14:48:33|S|1|102.230000||
B|CLSK|20260106|14:48:33|S|156|11.889300||
B|CVX|20260106|14:48:33|S|7|156.670000||
B|FCX|20260106|14:48:33|S|50|55.785000||
B|NVD|20260106|14:48:33|S|128|7.060000||
B|PBF|20260106|14:48:33|S|141|28.345000||
B|ULTA|20260106|14:48:33|S|2|649.790000||
B|V|20260106|14:48:33|S|50|357.660000||
B|OSW|20260106|14:48:34|S|20|21.540000||
B|OKTA|20260106|14:48:35|S|1|90.370000||
B|TTMI|20260106|14:48:35|S|1|70.414400||
B|BIRK|20260106|14:48:36|S|10|42.865000||
B|NIO|20260106|14:48:36|S|10|4.810000||
B|NVAX|20260106|14:48:36|S|1000|7.365000||
B|RIVN|20260106|14:48:36|S|500|19.685000||
B|CRWG|20260106|14:48:37|S|275|3.053500||
B|VEEV|20260106|14:48:37|S|12|236.790000||
B|WMB|20260106|14:48:37|S|7|58.579300||
B|AVAV|20260106|14:48:38|S|40|311.950000||
B|CVS|20260106|14:48:38|S|100|80.590000||
B|OPEN|20260106|14:48:38|S|100|6.770000||
B|TQQQ|20260106|14:48:38|S|100|55.030000||
B|WMB|20260106|14:48:38|S|10|58.577300||
B|ZNTL|20260106|14:48:38|S|432|1.860000||
B|NVCT|20260106|14:48:39|S|20|8.120000||
B|OKLO|20260106|14:48:39|S|45|94.590000||
B|PHGE|20260106|14:48:39|S|5|2.140000||
B|TSLA|20260106|14:48:39|S|280|432.940000||
B|GGAL|20260106|14:48:40|S|45|55.070000||
B|GGAL|20260106|14:48:40|S|90|55.070000||
B|SMCI|20260106|14:48:40|S|124|29.955000||
B|SMR|20260106|14:48:40|S|1|19.210000||
B|TSLA|20260106|14:48:40|S|18|432.931500||
B|Z|20260106|14:48:40|S|100|66.492400||
B|AMAT|20260106|14:48:41|S|1|294.075200||
B|DOCN|20260106|14:48:41|S|50|54.120000||
B|GGAL|20260106|14:48:41|S|90|55.080000||
B|GGAL|20260106|14:48:41|S|90|55.080000||
B|GGAL|20260106|14:48:41|S|90|55.080000||
B|GGAL|20260106|14:48:41|S|90|55.080000||
B|HD|20260106|14:48:41|S|3|348.900000||
B|TSLA|20260106|14:48:41|S|50|432.938600||
B|Z|20260106|14:48:41|S|100|66.552800||
B|EWZ|20260106|14:48:42|S|103|33.079500||
B|GGAL|20260106|14:48:42|S|90|55.080000||
B|PATH|20260106|14:48:42|S|101|17.155000||
B|TSLA|20260106|14:48:42|S|30|432.910000||
B|CNQ|20260106|14:48:43|S|7|31.375000||
B|SLB|20260106|14:48:43|S|1413|43.660000||
B|TSLA|20260106|14:48:43|S|40|432.870000||
B|BA|20260106|14:48:44|S|50|229.700000||
B|BIDU|20260106|14:48:44|S|5|147.060000||
B|BRK/B|20260106|14:48:44|S|1|500.100000||
B|TSLA|20260106|14:48:44|S|50|432.888600||
B|WDC|20260106|14:48:44|S|20|218.445000||
B|AMZN|20260106|14:48:45|S|10|241.260000||
B|HUM|20260106|14:48:45|S|20|282.225000||
B|PLTR|20260106|14:48:45|S|100|179.860000||
B|SNAP|20260106|14:48:45|S|100|8.675000||
B|SOFI|20260106|14:48:45|S|80|26.705000||
B|CLF|20260106|14:48:46|S|100|13.265000||
B|D|20260106|14:48:46|S|100|58.800000||
B|TSLA|20260106|14:48:46|S|40|432.761700||
B|WMB|20260106|14:48:46|S|10|58.564600||
B|Z|20260106|14:48:46|S|100|66.460500||
B|CRWV|20260106|14:48:47|S|30|76.510000||
B|TSLA|20260106|14:48:47|S|40|432.800000||
B|UBER|20260106|14:48:47|S|20|85.554500||
B|CRDO|20260106|14:48:48|S|100|135.830000||
B|IREN|20260106|14:48:48|S|5|45.230000||
B|IREN|20260106|14:48:48|S|800|45.225000||
B|MCHP|20260106|14:48:48|S|50|74.777100||
B|TLT|20260106|14:48:48|S|100|87.180000||
B|TSLA|20260106|14:48:48|S|2|432.768300||
B|AMCX|20260106|14:48:49|S|100|8.980000||
B|BROS|20260106|14:48:49|S|50|63.400000||
B|EME|20260106|14:48:49|S|2|660.300000||
B|MSFT|20260106|14:48:49|S|1|476.580000||
B|TSLA|20260106|14:48:49|S|10|432.778300||
B|ZTS|20260106|14:48:49|S|1|129.122600||
B|GOOGL|20260106|14:48:50|S|3|313.679100||
B|PSLV|20260106|14:48:50|S|1|26.524500||
B|SMCI|20260106|14:48:50|S|36|29.960000||
B|SNDK|20260106|14:48:50|S|7|339.790000||
B|ZTS|20260106|14:48:50|S|100|129.122600||
B|EWBC|20260106|14:48:51|S|22|117.400000||
B|PAAS|20260106|14:48:51|S|5|54.935000||
B|XPO|20260106|14:48:51|S|100|150.200000||
B|DUK|20260106|14:48:52|S|85|117.290000||
B|TTMI|20260106|14:48:52|S|1|70.390000||
B|ASST|20260106|14:48:53|S|100|1.010000||
B|INTC|20260106|14:48:53|S|1000|40.090000||
B|NBIS|20260106|14:48:53|S|40|97.050000||
B|AUR|20260106|14:48:54|S|25|4.310000||
B|CCJ|20260106|14:48:54|S|5|102.220000||
B|GOOGL|20260106|14:48:54|S|50|313.660000||
B|HIVE|20260106|14:48:54|S|100|3.009300||
B|LQDW|20260106|14:48:54|S|200|24.595000||
B|NVDA|20260106|14:48:54|S|100|187.867500||
B|SMR|20260106|14:48:54|S|10|19.219300||
B|URA|20260106|14:48:54|S|1|49.248600||
B|XLE|20260106|14:48:54|S|65|45.620000||
B|ZS|20260106|14:48:54|S|120|221.885000||
B|OMH|20260106|14:48:55|S|200|0.859000||
B|SMR|20260106|14:48:55|S|22|19.219700||
B|TSLA|20260106|14:48:55|S|400|432.750000||
B|Z|20260106|14:48:55|S|13|66.560900||
B|ZS|20260106|14:48:55|S|40|221.877100||
B|AMSC|20260106|14:48:56|S|25|30.930000||
B|IFN|20260106|14:48:56|S|2|14.020000||
B|IONS|20260106|14:48:56|S|14|80.860000||
B|OPEN|20260106|14:48:56|S|100|6.765000||
B|RKLB|20260106|14:48:56|S|10|84.641400||
B|SYK|20260106|14:48:56|S|40|364.300000||
B|SYK|20260106|14:48:56|S|40|364.350000||
B|ZTS|20260106|14:48:56|S|2|129.122700||
B|BITO|20260106|14:48:57|S|250|12.789300||
B|DGX|20260106|14:48:57|S|20|181.020000||
B|FLEX|20260106|14:48:57|S|8|62.010000||
B|GIS|20260106|14:48:57|S|600|44.055000||
B|MA|20260106|14:48:57|S|1|579.920000||
B|MCRB|20260106|14:48:57|S|10|15.760000||
B|TSLA|20260106|14:48:57|S|10|432.740000||
B|TSLA|20260106|14:48:57|S|140|432.720000||
B|XLE|20260106|14:48:57|S|90|45.619700||
B|CEG|20260106|14:48:58|S|7|353.600000||
B|CVX|20260106|14:48:58|S|125|156.720000||
B|BIL|20260106|14:48:59|S|55|91.440000||
B|LRCX|20260106|14:48:59|S|25|207.230000||
B|NET|20260106|14:49:00|S|9|197.010000||
B|OPEN|20260106|14:49:00|S|500|6.770000||
B|OPEN|20260106|14:49:00|S|1516|6.769600||
B|VOO|20260106|14:49:00|S|1|636.417300||
B|WW|20260106|14:49:00|S|100|33.590000||
B|WW|20260106|14:49:00|S|200|33.580000||
B|EWZ|20260106|14:49:01|S|9|33.075000||
B|PANW|20260106|14:49:01|S|300|185.958300||
B|SOFI|20260106|14:49:01|S|4|26.705000||
B|TSLA|20260106|14:49:02|S|100|432.730000||
B|ZTS|20260106|14:49:02|S|4|129.123300||
B|APLD|20260106|14:49:03|S|1|30.075500||
B|BRK/B|20260106|14:49:03|S|3|500.055000||
B|PAAS|20260106|14:49:03|S|100|54.948800||
B|AGQ|20260106|14:49:04|S|50|199.480000||
B|CVX|20260106|14:49:04|S|3|156.720000||
B|CYTK|20260106|14:49:04|S|15|64.485000||
B|IWM|20260106|14:49:04|S|66|255.230600||
B|NIO|20260106|14:49:04|S|100|4.805000||
B|SOFI|20260106|14:49:04|S|50|26.705000||
B|SOFI|20260106|14:49:04|S|50|26.705000||
B|ADBE|20260106|14:49:05|S|2|334.740000||
B|NGD|20260106|14:49:05|S|2|9.305000||
B|NVDA|20260106|14:49:05|S|46|187.859300||
B|NVO|20260106|14:49:05|S|1|56.110000||
B|PALL|20260106|14:49:05|S|1|163.800000||
B|ZS|20260106|14:49:05|S|5|221.922700||
B|ZTS|20260106|14:49:05|S|8|129.122900||
B|WDC|20260106|14:49:06|S|3|218.401300||
B|SOXL|20260106|14:49:07|S|100|53.580000||
B|TSSI|20260106|14:49:07|S|100|8.860000||
B|TSSI|20260106|14:49:07|S|1200|8.860000||
B|CRML|20260106|14:49:08|S|50|11.740000||
B|OIH|20260106|14:49:08|S|40|309.050000||
B|OIH|20260106|14:49:08|S|80|309.090000||
B|T|20260106|14:49:08|S|31|24.155000||
B|VUSB|20260106|14:49:08|S|320|49.860000||
B|WVE|20260106|14:49:08|S|500|15.560000||
B|APPX|20260106|14:49:09|S|5|29.420000||
B|MRVL|20260106|14:49:09|S|50|87.305000||
B|NVDA|20260106|14:49:09|S|2|187.846000||
B|TQQQ|20260106|14:49:09|S|8|55.010000||
B|TSLA|20260106|14:49:09|S|25|432.649000||
B|BP|20260106|14:49:10|S|254|34.382500||
B|CP|20260106|14:49:10|S|24|73.285000||
B|CVNA|20260106|14:49:10|S|3|439.535000||
B|NXDR|20260106|14:49:10|S|5400|2.025000||
B|SMFG|20260106|14:49:10|S|275|20.047500||
B|Z|20260106|14:49:10|S|25|66.502400||
B|ZIM|20260106|14:49:10|S|9|22.290000||
B|ZIM|20260106|14:49:10|S|100|22.290000||
B|ZIM|20260106|14:49:10|S|125|22.290000||
B|ALAB|20260106|14:49:11|S|1|162.285000||
B|CIFR|20260106|14:49:11|S|74|17.475000||
B|CIFR|20260106|14:49:11|S|100|17.480000||
B|GEV|20260106|14:49:11|S|20|679.615000||
B|KTOS|20260106|14:49:11|S|132|90.420000||
B|NIO|20260106|14:49:11|S|100|4.805000||
B|RIVN|20260106|14:49:11|S|51|19.689300||
B|SMR|20260106|14:49:11|S|22|19.269800||
B|FUBO|20260106|14:49:12|S|2|2.510000||
B|JMBS|20260106|14:49:12|S|4|45.727500||
B|B|20260106|14:49:13|S|100|47.239300||
B|HQI|20260106|14:49:13|S|20|10.700000||
B|OSK|20260106|14:49:13|S|14|142.860000||
B|PAM|20260106|14:49:13|S|100|85.220000||
B|ZIM|20260106|14:49:13|S|100|22.290000||
B|MO|20260106|14:49:14|S|1|55.025000||
B|QQQ|20260106|14:49:14|S|50|623.455000||
B|ROKU|20260106|14:49:14|S|7|113.496600||
B|ZTS|20260106|14:49:14|S|4|129.122300||
B|BBAI|20260106|14:49:15|S|59|6.245000||
B|BBAI|20260106|14:49:15|S|141|6.250000||
B|HOOD|20260106|14:49:15|S|1|120.940000||
B|RKLB|20260106|14:49:15|S|25|84.657500||
B|Z|20260106|14:49:15|S|100|66.499400||
B|AA|20260106|14:49:16|S|5|63.569800||
B|AVGO|20260106|14:49:16|S|1|347.490000||
B|IREN|20260106|14:49:16|S|25|45.340000||
B|IREN|20260106|14:49:16|S|25|45.340000||
B|TSLA|20260106|14:49:16|S|8|432.528500||
B|ZIM|20260106|14:49:16|S|100|22.290000||
B|ZIM|20260106|14:49:16|S|109|22.290000||
B|KWEB|20260106|14:49:17|S|50|36.370000||
B|LRCX|20260106|14:49:18|S|2|207.210000||
B|MCHP|20260106|14:49:18|S|5|74.779100||
B|ZTS|20260106|14:49:18|S|4|129.122300||
B|QBTS|20260106|14:49:19|S|600|30.700000||
B|RTX|20260106|14:49:19|S|200|189.437600||
B|RTX|20260106|14:49:19|S|700|189.440000||
B|TSLA|20260106|14:49:19|S|50|432.561300||
B|ALAB|20260106|14:49:20|S|9|162.285000||
B|BRLS|20260106|14:49:20|S|155|1.810000||
B|BRLS|20260106|14:49:20|S|400|1.755000||
B|BRLS|20260106|14:49:20|S|600|1.755000||
B|ILMN|20260106|14:49:20|S|3|146.650000||
B|AMD|20260106|14:49:21|S|1|213.980000||
B|CRBG|20260106|14:49:21|S|2|31.037300||
B|HYMC|20260106|14:49:21|S|1|28.460000||
B|IREN|20260106|14:49:21|S|3|45.340000||
B|MRVL|20260106|14:49:21|S|5|87.180000||
B|NVDA|20260106|14:49:21|S|20|187.835000||
B|WDC|20260106|14:49:21|S|50|218.160000||
B|BDSX|20260106|14:49:22|S|20|5.995000||
B|BRK/B|20260106|14:49:22|S|1|500.050000||
B|CVNA|20260106|14:49:22|S|5|439.393900||
B|ET|20260106|14:49:22|S|900|16.288000||
B|PAAS|20260106|14:49:22|S|100|54.989000||
B|QBTS|20260106|14:49:22|S|400|30.700000||
B|TSLA|20260106|14:49:22|S|100|432.510000||
B|TSLA|20260106|14:49:22|S|100|432.511500||
B|WDC|20260106|14:49:22|S|30|218.205000||
B|Z|20260106|14:49:22|S|100|66.499700||
B|BMY|20260106|14:49:23|S|4|54.634500||
B|CRDO|20260106|14:49:23|S|8|135.660000||
B|MSM|20260106|14:49:23|S|9|85.580000||
B|LMT|20260106|14:49:24|S|8|520.750000||
B|MBLY|20260106|14:49:24|S|3000|11.977700||
B|TSDD|20260106|14:49:24|S|320|8.265000||
B|TSLA|20260106|14:49:24|S|31|432.648500||
B|TSLA|20260106|14:49:24|S|400|432.650000||
B|XOM|20260106|14:49:24|S|5|121.785000||
B|MSFU|20260106|14:49:25|S|20|40.175000||
B|PBR/A|20260106|14:49:25|S|5|11.017400||
B|TSLA|20260106|14:49:25|S|10|432.668300||
B|TSLA|20260106|14:49:25|S|40|432.668300||
B|XLB|20260106|14:49:25|S|400|47.440500||
B|RHLD|20260106|14:49:26|S|1|193.370000||
B|SPXS|20260106|14:49:26|S|50|34.000000||
B|UBER|20260106|14:49:26|S|100|85.515000||
B|VOO|20260106|14:49:26|S|27|636.419300||
B|BP|20260106|14:49:27|S|342|34.385000||
B|ERO|20260106|14:49:27|S|50|30.340000||
B|TSLA|20260106|14:49:27|S|1|432.720000||
B|TSLA|20260106|14:49:27|S|40|432.740000||
B|TSLA|20260106|14:49:27|S|50|432.750000||
B|MU|20260106|14:49:28|S|1|338.180000||
B|NFE|20260106|14:49:28|S|30|1.260000||
B|NVDA|20260106|14:49:28|S|50|187.860700||
B|NVDA|20260106|14:49:28|S|200|187.847300||
B|BAC|20260106|14:49:29|S|200|57.305000||
B|SPYD|20260106|14:49:29|S|1|44.005000||
B|CVNA|20260106|14:49:30|S|10|439.293900||
B|MU|20260106|14:49:30|S|12|338.250000||
B|STM|20260106|14:49:30|E|1|29.200000||
B|EWZ|20260106|14:49:31|S|42|33.085000||
B|PLTR|20260106|14:49:31|S|26|179.885000||
B|TSLA|20260106|14:49:31|S|100|432.840000||
B|TSLA|20260106|14:49:31|S|400|432.838300||
B|V|20260106|14:49:31|S|31|357.730000||
B|Z|20260106|14:49:31|S|41|66.504000||
B|ZNTL|20260106|14:49:31|S|200|1.930000||
B|AEVA|20260106|14:49:32|S|70|18.180000||
B|COGT|20260106|14:49:32|S|100|34.600000||
B|MRVL|20260106|14:49:32|S|200|87.166700||
B|OKTA|20260106|14:49:32|S|100|90.340000||
B|BRK/B|20260106|14:49:33|S|1|500.020000||
B|ETHA|20260106|14:49:33|S|30|24.380000||
B|SOFI|20260106|14:49:33|S|1|26.729300||
B|ZTS|20260106|14:49:33|S|100|129.127700||
B|HOOD|20260106|14:49:34|S|100|120.940000||
B|MSFT|20260106|14:49:34|S|1|476.408300||
B|RKLB|20260106|14:49:34|S|151|84.630000||
B|SLV|20260106|14:49:34|S|224|72.725000||
B|AMD|20260106|14:49:35|S|1|213.950000||
B|MSTR|20260106|14:49:35|S|6|156.535000||
B|AFRM|20260106|14:49:36|S|75|81.615000||
B|MU|20260106|14:49:36|S|13|338.280000||
B|NVDA|20260106|14:49:36|S|30|187.865000||
B|PANW|20260106|14:49:36|S|1|185.880000||
B|ET|20260106|14:49:37|S|793|16.287500||
B|ORCL|20260106|14:49:37|S|4|194.438800||
B|SOFI|20260106|14:49:37|S|25|26.727300||
B|WMT|20260106|14:49:37|S|100|114.440700||
B|BP|20260106|14:49:38|S|1|34.387500||
B|NFE|20260106|14:49:38|S|50|1.260000||
B|TASK|20260106|14:49:38|S|40|11.720000||
B|ZTS|20260106|14:49:38|S|100|129.122400||
B|CCJ|20260106|14:49:39|S|100|102.150000||
B|TSM|20260106|14:49:39|S|3|325.730000||
B|CVNA|20260106|14:49:40|S|2|439.383600||
B|CVNA|20260106|14:49:40|S|3|439.390000||
B|MSTR|20260106|14:49:40|S|1|156.500000||
B|AIG|20260106|14:49:41|S|20|78.710000||
B|AMD|20260106|14:49:41|S|100|213.945000||
B|AMD|20260106|14:49:41|S|100|213.960000||
B|ATI|20260106|14:49:41|S|5|120.830000||
B|IONQ|20260106|14:49:41|S|300|49.405000||
B|MSFT|20260106|14:49:41|S|100|476.439500||
B|AMZN|20260106|14:49:42|S|35|241.231900||
B|IDXX|20260106|14:49:42|S|66|706.060000||
B|MDLZ|20260106|14:49:42|S|19|53.038000||
B|XOP|20260106|14:49:42|S|50|125.470000||
B|ZS|20260106|14:49:42|S|40|221.887600||
B|DDOG|20260106|14:49:43|S|30|136.285000||
B|AAPL|20260106|14:49:44|S|1|262.835000||
B|ADBE|20260106|14:49:44|S|5|334.840000||
B|ALAB|20260106|14:49:44|S|50|162.363200||
B|ALNY|20260106|14:49:44|S|5|406.710000||
B|COIN|20260106|14:49:44|S|6|249.098300||
B|KO|20260106|14:49:44|S|400|67.993500||
B|NVDA|20260106|14:49:44|S|100|187.887700||
B|ZNTL|20260106|14:49:44|S|200|1.925000||
B|COIN|20260106|14:49:45|S|40|249.075000||
B|JBS|20260106|14:49:45|S|100|13.630000||
B|SNAP|20260106|14:49:45|S|100|8.685000||
B|SNOW|20260106|14:49:45|S|1|231.890000||
B|TSLA|20260106|14:49:45|S|1|432.709000||
B|TSLA|20260106|14:49:45|S|100|432.709000||
B|MSFT|20260106|14:49:46|S|50|476.440900||
B|NUVL|20260106|14:49:46|S|20|96.870000||
B|SUPV|20260106|14:49:46|S|232|12.090700||
B|WU|20260106|14:49:46|S|600|9.625000||
B|ZTS|20260106|14:49:46|S|100|129.121400||
B|APO|20260106|14:49:47|S|100|152.550000||
B|COST|20260106|14:49:47|S|10|892.446200||
B|CRWD|20260106|14:49:47|S|87|459.460000||
B|NOC|20260106|14:49:47|S|40|607.930000||
B|XLU|20260106|14:49:47|S|7|42.815000||
B|COIN|20260106|14:49:48|S|100|249.097500||
B|TQQQ|20260106|14:49:48|S|25|55.020000||
B|ZS|20260106|14:49:48|S|40|221.850000||
B|ACN|20260106|14:49:49|S|1|273.210000||
B|ETOR|20260106|14:49:49|S|500|34.901400||
B|CRWV|20260106|14:49:50|S|61|76.586500||
B|PSQH|20260106|14:49:50|S|43|1.110000||
B|ZS|20260106|14:49:50|S|40|221.790000||
B|CF|20260106|14:49:51|S|41|79.190000||
B|CF|20260106|14:49:51|S|41|79.190000||
B|SATS|20260106|14:49:51|S|5|116.055000||
B|SIMO|20260106|14:49:51|S|216|107.130000||
B|TSLA|20260106|14:49:51|S|100|432.600000||
B|AIG|20260106|14:49:52|S|20|78.740000||
B|MSTR|20260106|14:49:52|S|1|156.480000||
B|TX|20260106|14:49:52|S|4|39.580000||
B|ZTS|20260106|14:49:52|S|12|129.121300||
B|AMC|20260106|14:49:53|S|15|1.557500||
B|SOFI|20260106|14:49:53|S|70|26.725000||
B|KO|20260106|14:49:54|S|3|68.000000||
B|PLTR|20260106|14:49:54|S|4|179.800000||
B|XOM|20260106|14:49:54|S|1|121.715000||
B|ZTS|20260106|14:49:54|S|18|129.125700||
B|AEVA|20260106|14:49:55|S|3|18.195000||
B|BABA|20260106|14:49:55|S|6|151.710000||
B|FJET|20260106|14:49:55|S|400|10.220000||
B|MARA|20260106|14:49:55|S|1|10.308500||
B|META|20260106|14:49:55|S|5|660.955000||
B|NVDA|20260106|14:49:55|S|100|187.935000||
B|OPEN|20260106|14:49:55|S|443|6.760000||
B|ADBE|20260106|14:49:56|S|4|334.880000||
B|BTI|20260106|14:49:56|S|100|54.175000||
B|CVS|20260106|14:49:56|S|100|80.790000||
B|MCRB|20260106|14:49:56|S|1|15.751000||
B|MCRB|20260106|14:49:56|S|1|15.760000||
B|FTI|20260106|14:49:57|S|100|48.270000||
B|QUBT|20260106|14:49:57|S|85|11.739300||
B|SCHG|20260106|14:49:57|S|182|32.845000||
B|TLRY|20260106|14:49:57|S|233|9.070000||
B|ZS|20260106|14:49:57|S|5|221.871400||
B|CRML|20260106|14:49:58|S|100|11.740000||
B|JEPQ|20260106|14:49:58|S|36|58.865000||
B|MGA|20260106|14:49:58|S|10|56.500000||
B|SCHD|20260106|14:49:58|S|373|28.076600||
B|TSLA|20260106|14:49:58|S|33|432.568800||
B|WMB|20260106|14:49:58|S|50|58.600000||
B|FDX|20260106|14:49:59|S|4|304.730000||
B|HOOD|20260106|14:49:59|S|3|120.930000||
B|MP|20260106|14:49:59|S|100|60.299000||
B|RGTI|20260106|14:49:59|S|100|24.720000||
B|SOFI|20260106|14:49:59|S|80|26.725000||
B|TSLA|20260106|14:49:59|S|8|432.568800||
B|APP|20260106|14:50:00|S|5|618.070000||
B|LGN|20260106|14:50:00|S|20|46.590000||
B|PLUG|20260106|14:50:00|S|497|2.405000||
B|SHOP|20260106|14:50:00|S|10|167.330000||
B|TSLA|20260106|14:50:00|S|6|432.545000||
B|B|20260106|14:50:01|S|50|47.229000||
B|COIN|20260106|14:50:01|S|10|249.055000||
B|CWAN|20260106|14:50:01|S|200|24.085000||
B|GLSI|20260106|14:50:01|S|18|20.970000||
B|HOOD|20260106|14:50:01|S|5|120.905200||
B|PFE|20260106|14:50:01|S|13|25.505000||
B|WMT|20260106|14:50:01|S|200|114.439300||
B|WVE|20260106|14:50:01|S|100|15.570000||
B|ZM|20260106|14:50:01|S|1|85.600000||
B|AIG|20260106|14:50:02|S|1|78.740000||
B|CLS|20260106|14:50:02|S|1|304.311000||
B|CVS|20260106|14:50:02|S|120|80.790000||
B|DUK|20260106|14:50:02|S|4|117.278800||
B|RKLB|20260106|14:50:02|S|200|84.540000||
B|TAOX|20260106|14:50:02|S|50|5.286100||
B|TAOX|20260106|14:50:02|S|50|5.290000||
B|HII|20260106|14:50:03|S|1|368.930000||
B|KO|20260106|14:50:03|S|3|68.000000||
B|KTB|20260106|14:50:03|S|8|61.830000||
B|MRK|20260106|14:50:03|S|1|109.018000||
B|NVT|20260106|14:50:03|S|2|109.160000||
B|QBTS|20260106|14:50:03|S|600|30.740000||
B|SNDK|20260106|14:50:03|S|15|339.303200||
B|VLO|20260106|14:50:03|S|2|178.560000||
B|ARM|20260106|14:50:04|S|35|115.780800||
B|IBIT|20260106|14:50:04|S|100|52.245000||
B|KROS|20260106|14:50:05|S|20|17.640000||
B|MARA|20260106|14:50:05|S|3|10.305000||
B|MEDP|20260106|14:50:05|S|10|607.600000||
B|RIG|20260106|14:50:05|S|810|4.315000||
B|CHTR|20260106|14:50:06|S|3|210.180000||
B|LZM|20260106|14:50:06|S|20|5.015000||
B|MU|20260106|14:50:06|S|10|338.336500||
B|MUU|20260106|14:50:06|S|1|139.160000||
B|NVDA|20260106|14:50:06|S|1|187.957300||
B|PLTR|20260106|14:50:06|S|100|179.770000||
B|XLV|20260106|14:50:06|S|10|158.090000||
B|ZTS|20260106|14:50:06|S|2|129.127000||
B|BKR|20260106|14:50:07|S|5|49.010000||
B|MSFT|20260106|14:50:07|S|20|476.496300||
B|SQQQ|20260106|14:50:07|S|20|65.597300||
B|TSLA|20260106|14:50:07|S|80|432.440000||
B|TSLL|20260106|14:50:08|S|100|17.585000||
B|WMB|20260106|14:50:08|S|100|58.590000||
B|DIA|20260106|14:50:09|S|100|494.655000||
B|LIEN|20260106|14:50:09|S|20|10.430000||
B|TSLA|20260106|14:50:09|S|300|432.410000||
B|Z|20260106|14:50:09|S|8|66.480200||
B|ZS|20260106|14:50:09|S|40|221.980000||
B|AMAT|20260106|14:50:10|S|100|293.960000||
B|AMGN|20260106|14:50:10|S|2|329.445800||
B|BRC|20260106|14:50:10|S|8|81.340000||
B|CAH|20260106|14:50:10|S|2|208.760000||
B|CRWV|20260106|14:50:10|S|10|76.598500||
B|EVER|20260106|14:50:10|S|32|24.890000||
B|MMM|20260106|14:50:10|S|16|165.581400||
B|MNST|20260106|14:50:10|S|10|75.660000||
B|SLV|20260106|14:50:10|S|1|72.655000||
B|CVNA|20260106|14:50:11|S|5|439.380000||
B|GFI|20260106|14:50:11|S|1|46.689100||
B|HD|20260106|14:50:11|S|8|348.870000||
B|HSAI|20260106|14:50:11|S|1|27.040000||
B|MP|20260106|14:50:11|S|50|60.299000||
B|OPEN|20260106|14:50:11|S|625|6.787300||
B|QBTS|20260106|14:50:11|S|800|30.760000||
B|SPOT|20260106|14:50:11|S|12|573.379000||
B|SPOT|20260106|14:50:11|S|13|573.370000||
B|TSLA|20260106|14:50:11|S|199|432.440000||
B|VOO|20260106|14:50:11|S|7|636.419900||
B|META|20260106|14:50:12|S|10|660.765000||
B|PLTR|20260106|14:50:12|S|50|179.750000||
B|RGTI|20260106|14:50:12|S|50|24.735000||
B|YPF|20260106|14:50:12|S|10|35.240000||
B|HD|20260106|14:50:13|S|10|348.870000||
B|HIVE|20260106|14:50:13|S|500|3.025500||
B|KTOS|20260106|14:50:13|S|100|90.390000||
B|SNAP|20260106|14:50:13|S|200|8.689300||
B|ACMR|20260106|14:50:14|S|5|47.290000||
B|CLM|20260106|14:50:14|S|21|8.463600||
B|KLAC|20260106|14:50:14|S|5|1397.471000||
B|ZTS|20260106|14:50:14|S|2|129.121700||
B|ECL|20260106|14:50:15|S|1|271.440000||
B|HL|20260106|14:50:15|S|83|21.457200||
B|PONY|20260106|14:50:15|S|20|17.350900||
B|ZS|20260106|14:50:15|S|5|221.931100||
B|ZS|20260106|14:50:15|S|6|221.909000||
B|HON|20260106|14:50:16|S|20|204.120000||
B|MVST|20260106|14:50:16|S|130|3.130000||
B|PLTR|20260106|14:50:16|S|20|179.751000||
B|SLV|20260106|14:50:16|S|100|72.665000||
B|TSLA|20260106|14:50:16|S|10|432.388400||
B|TSLA|20260106|14:50:16|S|50|432.378600||
B|UAMY|20260106|14:50:16|S|20|7.125000||
B|AMZN|20260106|14:50:17|S|3|241.190000||
B|CSGP|20260106|14:50:17|S|20|67.030000||
B|MPTI|20260106|14:50:17|S|200|55.700000||
B|NVDU|20260106|14:50:17|S|2|119.550000||
B|RKLB|20260106|14:50:17|S|60|84.559200||
B|SMR|20260106|14:50:17|S|55|19.230000||
B|VSAT|20260106|14:50:17|S|1|42.470000||
B|CVS|20260106|14:50:18|S|78|80.810000||
B|CVS|20260106|14:50:18|S|100|80.810000||
B|CVX|20260106|14:50:18|S|2|156.727200||
B|EXP|20260106|14:50:18|S|11|217.030000||
B|SCHD|20260106|14:50:18|S|150|28.080000||
B|SMR|20260106|14:50:18|S|50|19.239900||
B|SPRY|20260106|14:50:18|S|20|11.259100||
B|TDUP|20260106|14:50:18|S|10|6.330000||
B|TSLA|20260106|14:50:18|S|15|432.368300||
B|UNCY|20260106|14:50:18|S|20|5.475000||
B|YPF|20260106|14:50:18|S|20|35.235000||
B|ZS|20260106|14:50:18|S|1|221.906500||
B|ZS|20260106|14:50:18|S|3|221.906500||
B|CIEN|20260106|14:50:19|S|20|251.739000||
B|JD|20260106|14:50:19|S|1|29.685000||
B|MSTR|20260106|14:50:19|S|100|156.340000||
B|MTZ|20260106|14:50:19|S|20|235.780000||
B|PKG|20260106|14:50:19|S|20|213.350000||
B|QUBT|20260106|14:50:19|S|100|11.749300||
B|Z|20260106|14:50:19|S|196|66.504000||
B|COPX|20260106|14:50:20|S|35|78.020000||
B|CRGY|20260106|14:50:20|S|20|8.000700||
B|DD|20260106|14:50:20|S|72|43.190000||
B|QBTS|20260106|14:50:20|S|1|30.745000||
B|SRTY|20260106|14:50:20|S|100|38.035600||
B|ALMS|20260106|14:50:21|S|150|16.030000||
B|CTEV|20260106|14:50:21|S|80|32.030000||
B|GGAL|20260106|14:50:21|S|364|55.130000||
B|GGAL|20260106|14:50:21|S|443|55.130000||
B|LOAR|20260106|14:50:21|S|20|71.725000||
B|PATH|20260106|14:50:21|S|200|17.155000||
B|DUOL|20260106|14:50:22|S|7|185.190000||
B|RIG|20260106|14:50:22|S|10|4.320000||
B|RTX|20260106|14:50:22|S|10|189.410000||
B|TSLA|20260106|14:50:22|S|26|432.350000||
B|TSLA|20260106|14:50:22|S|100|432.351200||
B|TTE|20260106|14:50:22|S|100|63.330000||
B|XNCR|20260106|14:50:22|S|20|13.810000||
B|COIN|20260106|14:50:23|S|10|249.052600||
B|DE|20260106|14:50:23|S|20|484.570000||
B|FR|20260106|14:50:23|S|100|57.630000||
B|HUT|20260106|14:50:23|S|5|57.420000||
B|METU|20260106|14:50:23|S|1|32.120000||
B|SNDK|20260106|14:50:23|S|5|339.050000||
B|DNN|20260106|14:50:24|S|304|3.275000||
B|RSP|20260106|14:50:24|S|100|196.895000||
B|RXRX|20260106|14:50:24|S|50|4.499700||
B|SAIA|20260106|14:50:24|S|4|366.660000||
B|SNDK|20260106|14:50:24|S|3|339.050000||
B|ZS|20260106|14:50:24|S|40|221.904400||
B|AREC|20260106|14:50:25|S|17|3.297100||
B|FNV|20260106|14:50:25|S|51|218.200000||
B|INTU|20260106|14:50:25|S|40|646.530000||
B|ORCL|20260106|14:50:25|S|5|194.298800||
B|PEP|20260106|14:50:25|S|6|139.621500||
B|PGY|20260106|14:50:25|S|25|23.475000||
B|TDUP|20260106|14:50:25|S|20|6.330000||
B|YMAG|20260106|14:50:25|S|30|14.146900||
B|AMPX|20260106|14:50:26|S|50|9.135000||
B|LGN|20260106|14:50:26|S|20|46.600000||
B|LITE|20260106|14:50:26|S|1|395.241000||
B|TQQQ|20260106|14:50:26|S|300|55.020000||
B|V|20260106|14:50:26|S|20|357.920000||
B|WDC|20260106|14:50:26|S|10|218.300000||
B|WDC|20260106|14:50:26|S|40|218.293100||
B|ALMS|20260106|14:50:27|S|300|16.015000||
B|GOOGL|20260106|14:50:27|S|30|313.451800||
B|META|20260106|14:50:27|S|5|660.610000||
B|META|20260106|14:50:27|S|12|660.694200||
B|CLS|20260106|14:50:28|S|50|304.183600||
B|CVNA|20260106|14:50:28|S|4|439.390000||
B|META|20260106|14:50:28|S|12|660.674200||
B|NVDA|20260106|14:50:28|S|50|188.019000||
B|SOXL|20260106|14:50:28|S|50|53.540000||
B|Z|20260106|14:50:28|S|185|66.504300||
B|CONL|20260106|14:50:30|S|100|17.595000||
B|GIS|20260106|14:50:30|S|50|44.040000||
B|CVX|20260106|14:50:31|S|1|156.696500||
B|NU|20260106|14:50:31|S|50|17.975000||
B|WMT|20260106|14:50:31|S|100|114.475000||
B|ARCC|20260106|14:50:32|S|105|20.545000||
B|ARCC|20260106|14:50:32|S|150|20.550000||
B|AME|20260106|14:50:33|S|2|213.950000||
B|CONL|20260106|14:50:33|S|50|17.595000||
B|DECK|20260106|14:50:33|S|151|108.127100||
B|DECK|20260106|14:50:33|S|200|108.110000||
B|GPRK|20260106|14:50:33|S|3|7.017500||
B|INTC|20260106|14:50:33|S|300|40.079300||
B|JCTC|20260106|14:50:33|S|4|2.420000||
B|SHV|20260106|14:50:33|S|1|110.200000||
B|TSLA|20260106|14:50:33|S|77|432.146700||
B|AEM|20260106|14:50:34|S|20|178.690000||
B|ALM|20260106|14:50:34|S|100|9.780000||
B|DNN|20260106|14:50:34|S|1305|3.275000||
B|MELI|20260106|14:50:34|S|2|2214.141000||
B|MSFT|20260106|14:50:34|S|1|476.538300||
B|SOFI|20260106|14:50:34|S|9|26.675000||
B|TSLA|20260106|14:50:34|S|100|432.170000||
B|BIL|20260106|14:50:35|S|30|91.430000||
B|MSTR|20260106|14:50:35|S|20|156.330000||
B|NIO|20260106|14:50:35|S|135|4.805000||
B|NIO|20260106|14:50:35|S|145|4.805000||
B|CVNA|20260106|14:50:36|S|14|439.442100||
B|CVNA|20260106|14:50:36|S|14|439.450000||
B|HL|20260106|14:50:36|S|100|21.439300||
B|HLN|20260106|14:50:36|S|505|10.255000||
B|OVV|20260106|14:50:36|S|100|37.630000||
B|TSLA|20260106|14:50:36|S|3|432.120000||
B|Z|20260106|14:50:36|S|13|66.509500||
B|ZTS|20260106|14:50:36|S|100|129.122700||
B|IRE|20260106|14:50:37|S|800|8.270000||
B|MSOS|20260106|14:50:37|S|100|4.510000||
B|ALMS|20260106|14:50:38|S|75|16.090000||
B|IQ|20260106|14:50:38|S|39|2.020000||
B|MA|20260106|14:50:38|S|9|580.540000||
B|ONDS|20260106|14:50:38|S|100|12.685000||
B|ONDS|20260106|14:50:38|S|100|12.690000||
B|ZIM|20260106|14:50:38|S|100|22.290000||
B|ONDS|20260106|14:50:39|S|100|12.690000||
B|FCX|20260106|14:50:40|S|100|55.755000||
B|RXRX|20260106|14:50:40|S|400|4.499300||
B|TSLA|20260106|14:50:40|S|50|432.080000||
B|TTD|20260106|14:50:40|S|20|39.695000||
B|CVNA|20260106|14:50:41|S|4|439.450000||
B|HE|20260106|14:50:41|S|35|13.625000||
B|NVTS|20260106|14:50:41|S|100|9.830700||
B|CORZ|20260106|14:50:42|S|1|17.070700||
B|IBM|20260106|14:50:42|S|40|301.260000||
B|SHEL|20260106|14:50:42|S|35|73.170000||
B|AIG|20260106|14:50:43|S|40|78.710000||
B|INGR|20260106|14:50:43|S|28|111.900000||
B|EVTV|20260106|14:50:44|S|300|0.593200||
B|GOOG|20260106|14:50:44|S|2|313.887500||
B|MU|20260106|14:50:44|S|10|338.300000||
B|SCHM|20260106|14:50:44|S|29|31.349800||
B|TSLL|20260106|14:50:44|S|800|17.570000||
B|ADP|20260106|14:50:45|S|25|260.630000||
B|OKLO|20260106|14:50:45|S|2|94.650000||
B|SOFI|20260106|14:50:45|S|12|26.687300||
B|AZTA|20260106|14:50:46|S|453|36.860000||
B|BABA|20260106|14:50:46|S|100|151.610000||
B|CVNA|20260106|14:50:46|S|21|439.590000||
B|RDVY|20260106|14:50:46|S|106|72.400000||
B|UVXY|20260106|14:50:46|S|20|34.880000||
B|AMCI|20260106|14:50:47|S|10|6.870000||
B|CIEN|20260106|14:50:47|S|20|251.650000||
B|CRWV|20260106|14:50:47|S|100|76.370000||
B|CVS|20260106|14:50:47|S|50|80.740000||
B|AMD|20260106|14:50:48|S|100|213.945000||
B|AMZN|20260106|14:50:48|S|2|241.169300||
B|SNDK|20260106|14:50:48|S|2|338.885000||
B|SOFI|20260106|14:50:48|S|60|26.690000||
B|UAL|20260106|14:50:48|S|271|117.763000||
B|BABA|20260106|14:50:49|S|100|151.630000||
B|CODI|20260106|14:50:49|S|500|4.820000||
B|FG|20260106|14:50:49|S|100|28.630000||
B|GOOG|20260106|14:50:49|S|100|313.910000||
B|ISPR|20260106|14:50:49|S|20|2.730000||
B|ONDS|20260106|14:50:49|S|160|12.675000||
B|TTE|20260106|14:50:49|S|1|63.318300||
B|ZIM|20260106|14:50:49|S|100|22.300000||
B|AXON|20260106|14:50:50|S|1|630.920000||
B|IBIT|20260106|14:50:50|S|19|52.219300||
B|IREN|20260106|14:50:50|S|200|45.359300||
B|META|20260106|14:50:50|S|1|660.600000||
B|SMR|20260106|14:50:50|S|500|19.239900||
B|ZS|20260106|14:50:50|S|5|221.997200||
B|ZS|20260106|14:50:50|S|40|222.095000||
B|RGTI|20260106|14:50:51|S|1000|24.675400||
B|RIG|20260106|14:50:51|S|20|4.310000||
B|UBER|20260106|14:50:51|S|100|85.495000||
B|CNQ|20260106|14:50:52|S|7|31.360000||
B|IDCC|20260106|14:50:52|S|3|310.090000||
B|SOFI|20260106|14:50:52|S|2|26.685000||
B|TSLA|20260106|14:50:52|S|80|432.052000||
B|ZIM|20260106|14:50:52|S|6|22.300000||
B|GSAT|20260106|14:50:53|S|200|66.590000||
B|GSAT|20260106|14:50:53|S|800|66.590000||
B|ONDS|20260106|14:50:53|S|300|12.675000||
B|RKLB|20260106|14:50:53|S|200|84.518200||
B|TSM|20260106|14:50:53|S|30|325.960000||
B|TSM|20260106|14:50:53|S|57|325.970000||
B|WMT|20260106|14:50:53|S|200|114.400900||
B|Z|20260106|14:50:53|S|12|66.505000||
B|BN|20260106|14:50:54|S|400|49.427400||
B|CEPU|20260106|14:50:54|S|110|17.178900||
B|AMKR|20260106|14:50:55|S|100|50.685000||
B|CIEN|20260106|14:50:55|S|3|251.730000||
B|TSLA|20260106|14:50:55|S|6|432.138600||
B|TSLA|20260106|14:50:55|S|55|432.138600||
B|AMD|20260106|14:50:56|S|38|214.048400||
B|GTLB|20260106|14:50:56|S|100|36.700000||
B|RMD|20260106|14:50:56|S|4|249.880000||
B|NVDA|20260106|14:50:57|S|8|188.055000||
B|CL|20260106|14:50:58|S|8|77.264900||
B|CRWD|20260106|14:50:58|S|40|460.320000||
B|CRWD|20260106|14:50:58|S|100|460.380000||
B|CRWD|20260106|14:50:58|S|400|460.205000||
B|IGF|20260106|14:50:58|S|320|61.616700||
B|MBLY|20260106|14:50:58|S|50|11.906000||
B|CRWD|20260106|14:50:59|S|488|460.460000||
B|CTEV|20260106|14:50:59|S|20|32.040000||
B|EWG|20260106|14:50:59|S|56|43.125000||
B|EZA|20260106|14:50:59|S|7|72.520000||
B|MP|20260106|14:50:59|S|2|60.220000||
B|THD|20260106|14:50:59|S|6|60.930000||
B|TSLA|20260106|14:50:59|S|20|432.127000||
B|HUT|20260106|14:51:00|S|2|57.421900||
B|HUT|20260106|14:51:00|S|3|57.420000||
B|INDA|20260106|14:51:00|S|28|54.095000||
B|RTX|20260106|14:51:00|S|1|189.406700||
B|SOFI|20260106|14:51:00|S|25|26.685000||
B|GEV|20260106|14:51:01|S|21|679.620000||
B|TSLA|20260106|14:51:01|S|50|431.920000||
B|TSLA|20260106|14:51:01|S|100|431.921500||
B|Z|20260106|14:51:01|S|8|66.484400||
B|ZIM|20260106|14:51:01|S|76|22.300000||
B|ZTS|20260106|14:51:01|S|6|129.140300||
B|COCO|20260106|14:51:02|S|13|52.390000||
B|CVS|20260106|14:51:02|S|400|80.840000||
B|FRME|20260106|14:51:02|S|20|38.185000||
B|MMC|20260106|14:51:02|S|100|185.985000||
B|SOFI|20260106|14:51:02|S|17|26.685000||
B|GOOG|20260106|14:51:03|S|5|313.949100||
B|IREN|20260106|14:51:03|S|25|45.369300||
B|PLTR|20260106|14:51:03|S|30|179.825000||
B|SE|20260106|14:51:03|S|22|145.460000||
B|STWD|20260106|14:51:03|S|28|18.385000||
B|TBIL|20260106|14:51:03|S|25|49.908100||
B|TEM|20260106|14:51:03|S|1|69.690000||
B|ZTS|20260106|14:51:03|S|100|129.122600||
B|EWZ|20260106|14:51:04|S|1|33.086100||
B|IRS|20260106|14:51:04|S|76|16.250000||
B|SOLT|20260106|14:51:04|S|34|7.780000||
B|TGS|20260106|14:51:04|S|89|29.890000||
B|TSLA|20260106|14:51:04|S|40|431.878000||
B|ZETA|20260106|14:51:04|S|1253|23.299300||
B|SIDU|20260106|14:51:05|S|200|4.750000||
B|SOFI|20260106|14:51:05|S|100|26.685000||
B|VOO|20260106|14:51:05|S|1|636.427000||
B|ZTS|20260106|14:51:05|S|16|129.132800||
B|DNN|20260106|14:51:06|S|1|3.275000||
B|GLOB|20260106|14:51:06|S|40|69.210000||
B|TSLA|20260106|14:51:06|S|22|431.910000||
B|TSLA|20260106|14:51:06|S|691|431.930000||
B|WDC|20260106|14:51:06|S|2|218.204000||
B|TSLA|20260106|14:51:07|S|100|431.910000||
B|XP|20260106|14:51:07|S|1|16.910000||
B|JPM|20260106|14:51:08|S|1|335.114000||
B|OKLO|20260106|14:51:08|S|50|94.542700||
B|UBER|20260106|14:51:08|S|200|85.512500||
B|AMKR|20260106|14:51:09|S|100|50.690000||
B|CLS|20260106|14:51:09|S|10|304.211000||
B|DFDV|20260106|14:51:10|S|100|6.989000||
B|IREN|20260106|14:51:10|S|20|45.419300||
B|OKLO|20260106|14:51:10|S|1|94.540000||
B|QBTS|20260106|14:51:10|S|461|30.730000||
B|TSLA|20260106|14:51:10|S|100|431.930000||
B|TSLA|20260106|14:51:10|S|100|431.930000||
B|VGIT|20260106|14:51:10|S|700|59.956000||
B|ZTS|20260106|14:51:10|S|1|129.122600||
B|KYIV|20260106|14:51:11|S|5|12.870000||
B|PAAS|20260106|14:51:11|S|2|54.980000||
B|QBTS|20260106|14:51:11|S|34|30.722700||
B|SLNO|20260106|14:51:11|S|1|45.571700||
B|COIN|20260106|14:51:12|S|1|249.240000||
B|LNG|20260106|14:51:12|S|44|193.010000||
B|PARK|20260106|14:51:12|S|1|14.540000||
B|BALL|20260106|14:51:13|S|100|55.230000||
B|CVNA|20260106|14:51:13|S|11|439.475000||
B|ETHA|20260106|14:51:13|S|10|24.370000||
B|HRTG|20260106|14:51:13|S|2|25.480000||
B|TSLA|20260106|14:51:13|S|50|431.911200||
B|AAPL|20260106|14:51:14|S|1|262.906700||
B|CEG|20260106|14:51:14|S|3|353.500000||
B|INTC|20260106|14:51:14|S|400|40.096600||
B|SMR|20260106|14:51:14|S|10|19.259700||
B|SOXL|20260106|14:51:14|S|200|53.580000||
B|UPS|20260106|14:51:14|S|19|104.700000||
B|WIP|20260106|14:51:14|S|506|39.540000||
B|ZTS|20260106|14:51:14|S|10|129.133800||
B|STM|20260106|14:51:15|S|100|29.205000||
B|HAL|20260106|14:51:16|S|5|30.777600||
B|IREN|20260106|14:51:16|S|49|45.420000||
B|MU|20260106|14:51:16|S|10|338.263700||
B|NU|20260106|14:51:16|S|112|17.985000||
B|TSLA|20260106|14:51:16|S|240|431.720000||
B|TSLA|20260106|14:51:16|S|360|431.750000||
B|AXTI|20260106|14:51:17|S|100|20.160000||
B|EMR|20260106|14:51:17|S|20|146.118600||
B|ZNTL|20260106|14:51:17|S|100|1.920000||
B|ZNTL|20260106|14:51:17|S|100|1.920000||
B|HHH|20260106|14:51:18|S|10|80.589500||
B|META|20260106|14:51:18|S|8|660.701000||
B|SLV|20260106|14:51:18|S|200|72.625000||
B|TTMI|20260106|14:51:18|S|50|70.480000||
B|ACN|20260106|14:51:19|S|1|273.080000||
B|GDXY|20260106|14:51:19|S|12|16.586000||
B|INTC|20260106|14:51:19|S|2|40.109900||
B|IREN|20260106|14:51:19|S|5|45.414500||
B|TEM|20260106|14:51:19|S|3|69.730000||
B|TSLA|20260106|14:51:19|S|5|431.748600||
B|ALL|20260106|14:51:20|S|122|208.720000||
B|CEG|20260106|14:51:20|S|30|353.500000||
B|METU|20260106|14:51:20|S|8|32.128100||
B|ZNTL|20260106|14:51:20|S|100|1.930000||
B|ADUR|20260106|14:51:21|S|20|11.740000||
B|NMR|20260106|14:51:21|S|1|8.825000||
B|XP|20260106|14:51:21|S|76|16.810000||
B|EWZ|20260106|14:51:22|S|20|33.085000||
B|FOLD|20260106|14:51:22|S|100|14.265000||
B|LEGN|20260106|14:51:23|S|197|20.675000||
B|PRCH|20260106|14:51:23|S|60|9.250000||
B|VLY|20260106|14:51:23|S|97|12.090000||
B|BE|20260106|14:51:24|S|100|101.660000||
B|VO|20260106|14:51:24|S|157|299.136100||
B|YPF|20260106|14:51:24|S|100|35.280000||
B|ZS|20260106|14:51:24|S|40|222.155000||
B|DLTR|20260106|14:51:25|S|25|134.680000||
B|MU|20260106|14:51:25|S|1|338.130000||
B|SPXS|20260106|14:51:25|S|6140|34.010000||
B|ZNTL|20260106|14:51:25|S|200|1.930000||
B|DECK|20260106|14:51:26|S|32|108.147700||
B|CETX|20260106|14:51:27|S|900|2.680000||
B|HIMS|20260106|14:51:27|S|15|35.269000||
B|HUT|20260106|14:51:27|S|100|57.540000||
B|ZNTL|20260106|14:51:27|S|100|1.920000||
B|AMC|20260106|14:51:28|S|20|1.550000||
B|DVLT|20260106|14:51:28|E|5|1.286500||
B|PM|20260106|14:51:28|S|28|155.840000||
B|SCHG|20260106|14:51:28|S|9|32.850000||
B|SPYM|20260106|14:51:28|S|100|81.417300||
B|ZNTL|20260106|14:51:28|S|2000|1.920000||
B|ZS|20260106|14:51:28|S|40|222.155000||
B|CVNA|20260106|14:51:29|S|3|439.550000||
B|CRWD|20260106|14:51:30|S|3|459.920000||
B|ETHA|20260106|14:51:30|S|21|24.360000||
B|NEE|20260106|14:51:30|S|10|81.070000||
B|PLUG|20260106|14:51:30|S|20|2.410000||
B|TSLA|20260106|14:51:30|S|55|431.828800||
B|AIG|20260106|14:51:31|S|20|78.620000||
B|ALAB|20260106|14:51:31|S|13|162.243500||
B|BIIB|20260106|14:51:31|S|30|181.205000||
B|OPTT|20260106|14:51:31|S|1300|0.430100||
B|SMMT|20260106|14:51:31|S|7|18.950000||
B|SMMT|20260106|14:51:31|S|2000|18.950000||
B|SOFI|20260106|14:51:31|S|40|26.655000||
B|SQQQ|20260106|14:51:31|S|81|65.610000||
B|SU|20260106|14:51:31|S|3|44.922700||
B|TAOX|20260106|14:51:31|S|50|5.286100||
B|AAPL|20260106|14:51:32|S|1|262.880000||
B|IREN|20260106|14:51:32|S|33|45.435000||
B|LMT|20260106|14:51:32|S|160|520.560000||
B|MRVL|20260106|14:51:32|S|7|86.990000||
B|MU|20260106|14:51:32|S|10|338.177000||
B|SMCI|20260106|14:51:33|S|294|29.895000||
B|TSLA|20260106|14:51:33|S|50|431.868800||
B|UNH|20260106|14:51:33|S|1|350.350000||
B|AAPL|20260106|14:51:34|S|2|262.869300||
B|BE|20260106|14:51:34|S|200|101.647500||
B|COUR|20260106|14:51:34|S|1|7.215500||
B|QQQM|20260106|14:51:34|S|1|256.695500||
B|Z|20260106|14:51:34|S|100|66.490300||
B|ALMU|20260106|14:51:35|S|20|19.900000||
B|AMGN|20260106|14:51:35|S|2|329.466300||
B|CEG|20260106|14:51:35|S|7|353.440000||
B|COPX|20260106|14:51:35|S|63|78.029100||
B|DDOG|20260106|14:51:35|S|10|136.300000||
B|ORCL|20260106|14:51:35|S|50|194.390000||
B|WMB|20260106|14:51:35|S|63|58.600700||
B|FIGR|20260106|14:51:36|S|200|55.712700||
B|IBIT|20260106|14:51:36|S|10|52.199300||
B|OPEN|20260106|14:51:36|S|100|6.775000||
B|TEM|20260106|14:51:36|S|100|69.740000||
B|VT|20260106|14:51:36|S|1|144.105000||
B|XOP|20260106|14:51:36|S|100|125.300000||
B|ZS|20260106|14:51:36|S|40|222.240000||
B|ALMS|20260106|14:51:37|S|100|16.065000||
B|ONDS|20260106|14:51:37|S|50|12.695000||
B|ETN|20260106|14:51:38|S|1|330.945000||
B|VOO|20260106|14:51:38|S|90|636.357300||
B|IJR|20260106|14:51:39|S|1|124.466700||
B|MRCY|20260106|14:51:39|S|1|83.457500||
B|SPYI|20260106|14:51:39|S|9|53.045000||
B|TSLA|20260106|14:51:39|S|10|431.848500||
B|TTD|20260106|14:51:39|S|1|39.679300||
B|BFH|20260106|14:51:40|S|10|80.321200||
B|ETHA|20260106|14:51:40|S|30|24.350000||
B|GME|20260106|14:51:41|S|11|20.609300||
B|SM|20260106|14:51:41|S|20|18.200700||
B|SMR|20260106|14:51:41|S|11|19.259800||
B|TSLA|20260106|14:51:41|S|11|431.758000||
B|GLOB|20260106|14:51:42|S|13|69.150000||
B|GLOB|20260106|14:51:42|S|50|69.148400||
B|GLOB|20260106|14:51:42|S|100|69.150000||
B|GLOB|20260106|14:51:42|S|294|69.150000||
B|TSM|20260106|14:51:42|S|50|326.098000||
B|TSM|20260106|14:51:42|S|50|326.100000||
B|XLK|20260106|14:51:42|S|100|146.665000||
B|ZS|20260106|14:51:42|S|4|221.998500||
B|ZTS|20260106|14:51:42|S|100|129.122600||
B|GTLB|20260106|14:51:43|S|100|36.680000||
B|LITE|20260106|14:51:43|S|20|395.231000||
B|LLY|20260106|14:51:43|S|10|1061.330000||
B|LLY|20260106|14:51:43|S|25|1061.320000||
B|MNST|20260106|14:51:43|S|1|75.660000||
B|PLUG|20260106|14:51:43|S|25|2.400000||
B|TSLA|20260106|14:51:43|S|100|431.721500||
B|CSIQ|20260106|14:51:44|S|15|23.538300||
B|HPQ|20260106|14:51:44|S|20|22.265000||
B|Z|20260106|14:51:44|S|3|66.458400||
B|Z|20260106|14:51:44|S|3|66.482300||
B|Z|20260106|14:51:44|S|4|66.482300||
B|Z|20260106|14:51:44|S|21|66.490300||
B|Z|20260106|14:51:44|S|43|66.491900||
B|BABA|20260106|14:51:45|S|100|151.665000||
B|PWR|20260106|14:51:45|S|25|439.450000||
B|TM|20260106|14:51:45|S|3|215.610000||
B|TSLA|20260106|14:51:46|S|1|431.748600||
B|BBY|20260106|14:51:47|S|50|71.510000||
B|DBI|20260106|14:51:47|S|1|7.567300||
B|ZIM|20260106|14:51:47|S|58|22.305000||
B|BTX|20260106|14:51:48|S|500|6.765000||
B|CLS|20260106|14:51:48|S|1|304.300000||
B|CVE|20260106|14:51:48|S|34|16.225000||
B|IREN|20260106|14:51:48|S|5|45.425000||
B|KBH|20260106|14:51:48|S|18|57.260000||
B|BYRN|20260106|14:51:49|S|200|17.580000||
B|BYRN|20260106|14:51:49|S|300|17.580000||
B|JOBY|20260106|14:51:49|S|4700|16.097000||
B|NIO|20260106|14:51:49|S|100|4.805000||
B|QYLD|20260106|14:51:49|S|1|17.816000||
B|BIPC|20260106|14:51:50|S|2|44.310000||
B|LAC|20260106|14:51:50|S|85|5.465000||
B|NIO|20260106|14:51:50|S|20|4.805000||
B|PAAS|20260106|14:51:50|S|81|54.921200||
B|SSO|20260106|14:51:50|S|300|59.590000||
B|TSLA|20260106|14:51:50|S|100|431.748300||
B|VOO|20260106|14:51:50|S|8|636.369300||
B|WDC|20260106|14:51:50|S|1|218.436000||
B|ZIM|20260106|14:51:50|S|2|22.305000||
B|ZTS|20260106|14:51:50|S|800|129.122500||
B|AFYA|20260106|14:51:51|S|10|15.520000||
B|PL|20260106|14:51:51|S|1|21.879300||
B|SKYQ|20260106|14:51:51|E|100|0.553300||
B|TSLA|20260106|14:51:51|S|15|431.700000||
B|AMKR|20260106|14:51:52|S|3|50.765000||
B|JAAA|20260106|14:51:52|S|206|50.600000||
B|NVDA|20260106|14:51:52|S|100|188.070900||
B|VO|20260106|14:51:52|S|3|299.150000||
B|ZS|20260106|14:51:52|S|3|222.004200||
B|ZTS|20260106|14:51:52|S|14|129.122500||
B|BRK/B|20260106|14:51:53|S|1|500.050000||
B|ALAB|20260106|14:51:54|S|50|162.147800||
B|GOOG|20260106|14:51:54|S|1|313.938800||
B|QQQI|20260106|14:51:54|S|50|54.395000||
B|SARO|20260106|14:51:54|S|20|30.139100||
B|XOM|20260106|14:51:54|S|1|121.665000||
B|DMAC|20260106|14:51:55|S|200|8.690000||
B|MU|20260106|14:51:55|S|10|338.197800||
B|NU|20260106|14:51:55|S|50|17.982500||
B|RUM|20260106|14:51:55|S|260|6.467200||
B|SLB|20260106|14:51:55|S|1|43.635000||
B|UA|20260106|14:51:55|S|20|5.356000||
B|WOLF|20260106|14:51:55|S|400|19.485000||
B|AEM|20260106|14:51:56|S|100|178.600000||
B|BKR|20260106|14:51:56|S|100|49.000700||
B|BTG|20260106|14:51:56|S|988|4.475000||
B|CVX|20260106|14:51:56|S|2|156.600000||
B|OKLO|20260106|14:51:56|S|50|94.630000||
B|ASTS|20260106|14:51:57|S|200|96.995000||
B|TFPM|20260106|14:51:57|S|100|34.900000||
B|ZS|20260106|14:51:57|S|4|222.005300||
B|VALE|20260106|14:51:58|S|1413|14.109100||
B|VZ|20260106|14:51:58|S|1|40.070000||
B|CIFR|20260106|14:51:59|S|3000|17.500000||
B|VALE|20260106|14:51:59|S|141|14.110700||
B|VZ|20260106|14:51:59|S|9|40.070000||
B|XLP|20260106|14:52:00|S|28|77.615000||
B|ZTS|20260106|14:52:00|S|100|129.122200||
B|BITF|20260106|14:52:01|S|5|2.830000||
B|OBDC|20260106|14:52:01|S|100|12.434500||
B|USD|20260106|14:52:01|S|1|56.120000||
B|YPF|20260106|14:52:01|S|100|35.280000||
B|FLNC|20260106|14:52:02|S|40|21.745000||
B|RIVN|20260106|14:52:02|S|380|19.675000||
B|ALAB|20260106|14:52:03|S|100|162.230000||
B|CRML|20260106|14:52:03|S|100|11.800000||
B|TSN|20260106|14:52:03|S|122|56.003000||
B|V|20260106|14:52:03|S|1|357.760000||
B|ZTS|20260106|14:52:03|S|3|129.134100||
B|ZTS|20260106|14:52:03|S|4|129.134100||
B|ZTS|20260106|14:52:03|S|9|129.134100||
B|B|20260106|14:52:04|S|400|47.189200||
B|BTI|20260106|14:52:04|S|20|54.185000||
B|NVDA|20260106|14:52:04|S|30|188.065000||
B|SOFI|20260106|14:52:04|S|100|26.640000||
B|EQIX|20260106|14:52:05|S|3|787.600000||
B|EWZ|20260106|14:52:05|S|3|33.085000||
B|TSLA|20260106|14:52:05|S|10|431.738000||
B|TSLA|20260106|14:52:05|S|64|431.738000||
B|UWMC|20260106|14:52:05|S|100|4.500000||
B|UWMC|20260106|14:52:05|S|120|4.495000||
B|CAH|20260106|14:52:06|S|2|208.770000||
B|XLE|20260106|14:52:06|S|10|45.595000||
B|BYRN|20260106|14:52:07|S|788|17.750000||
B|CODX|20260106|14:52:07|S|1|5.610000||
B|HLT|20260106|14:52:07|S|21|292.220000||
B|TSLA|20260106|14:52:07|S|350|431.740000||
B|ADBE|20260106|14:52:08|S|30|335.205000||
B|CRDO|20260106|14:52:08|S|95|135.940000||
B|ZTS|20260106|14:52:08|S|8|129.133600||
B|ZTS|20260106|14:52:08|S|11|129.133600||
B|APG|20260106|14:52:09|S|300|41.105000||
B|CRML|20260106|14:52:09|S|29|11.800000||
B|ZTS|20260106|14:52:09|S|1|129.127500||
B|ZTS|20260106|14:52:09|S|2|129.127500||
B|ZTS|20260106|14:52:09|S|7|129.127500||
B|TSM|20260106|14:52:10|S|1|326.195000||
B|CMG|20260106|14:52:11|S|500|38.766700||
B|JPST|20260106|14:52:11|S|5|50.615500||
B|CLSK|20260106|14:52:12|S|2|11.887300||
B|IWM|20260106|14:52:12|S|200|255.255000||
B|NVCR|20260106|14:52:12|S|100|14.200000||
B|TSLA|20260106|14:52:12|S|1|431.830000||
B|TSLA|20260106|14:52:12|S|45|431.840000||
B|TSLA|20260106|14:52:12|S|100|431.850000||
B|VZ|20260106|14:52:12|S|1|40.065000||
B|YPF|20260106|14:52:12|S|3|35.310000||
B|YPF|20260106|14:52:12|S|50|35.308800||
B|AEVA|20260106|14:52:13|S|83|18.240000||
B|AEVA|20260106|14:52:13|S|92|18.230000||
B|DECK|20260106|14:52:13|S|28|108.240000||
B|MASK|20260106|14:52:13|S|50|0.405300||
B|SOFI|20260106|14:52:13|S|1000|26.650000||
B|YPF|20260106|14:52:13|S|50|35.308800||
B|AVGO|20260106|14:52:14|S|60|347.260000||
B|COMP|20260106|14:52:14|S|360|10.755000||
B|EMLC|20260106|14:52:14|S|87|25.965000||
B|ZM|20260106|14:52:14|S|9|85.630000||
B|AEVA|20260106|14:52:15|S|1|18.230000||
B|CLF|20260106|14:52:15|S|100|13.245000||
B|MRNA|20260106|14:52:15|S|100|35.270700||
B|OKLO|20260106|14:52:15|S|22|94.760000||
B|RBLX|20260106|14:52:15|S|10|77.040000||
B|SPY|20260106|14:52:15|S|160|692.005000||
B|TEAM|20260106|14:52:15|S|15|160.828900||
B|TSLA|20260106|14:52:15|S|3|431.850000||
B|TSLA|20260106|14:52:15|S|50|431.831700||
B|XLE|20260106|14:52:15|S|50|45.590000||
B|CVS|20260106|14:52:16|S|200|80.860000||
B|EKSO|20260106|14:52:16|S|1|9.410000||
B|FLO|20260106|14:52:16|S|648|10.620000||
B|HGV|20260106|14:52:16|S|20|45.810000||
B|HIMS|20260106|14:52:16|S|100|35.315000||
B|ADIL|20260106|14:52:17|S|100|0.244500||
B|ALMS|20260106|14:52:17|S|25|16.050000||
B|MRVL|20260106|14:52:17|S|1000|86.887000||
B|NBIS|20260106|14:52:17|S|5|97.430000||
B|TQQQ|20260106|14:52:17|S|45|55.030000||
B|AXTI|20260106|14:52:18|S|45|20.170000||
B|ISRG|20260106|14:52:18|S|10|589.341000||
B|RCUS|20260106|14:52:18|S|50|21.490000||
B|AMZN|20260106|14:52:19|S|30|241.475000||
B|GOOG|20260106|14:52:19|S|5|313.848800||
B|IREN|20260106|14:52:19|S|50|45.385000||
B|QS|20260106|14:52:19|S|4200|11.322600||
B|ZS|20260106|14:52:19|S|5|222.171000||
B|ZTS|20260106|14:52:19|S|5|129.132300||
B|ADBE|20260106|14:52:20|S|1|335.007100||
B|CVS|20260106|14:52:20|S|400|80.870000||
B|CAR|20260106|14:52:21|S|400|129.515000||
B|TSII|20260106|14:52:21|S|4|24.165000||
B|ZTS|20260106|14:52:21|S|100|129.121800||
B|AMZN|20260106|14:52:22|S|41|241.495000||
B|AVBP|20260106|14:52:22|S|100|18.495000||
B|BMNR|20260106|14:52:22|S|400|31.935000||
B|RGC|20260106|14:52:22|S|30|34.740000||
B|SPY|20260106|14:52:22|S|1|691.995000||
B|TDOC|20260106|14:52:22|S|100|7.910000||
B|UVXY|20260106|14:52:22|S|30|34.900000||
B|AEVA|20260106|14:52:23|S|50|18.190000||
B|CVNA|20260106|14:52:23|S|7|439.681700||
B|CVNA|20260106|14:52:23|S|8|439.690000||
B|GRAL|20260106|14:52:23|S|100|100.600000||
B|SMX|20260106|14:52:23|S|100|19.080000||
B|AVAV|20260106|14:52:24|S|100|312.588500||
B|TSLA|20260106|14:52:24|S|4|431.718800||
B|WMB|20260106|14:52:24|S|20|58.610700||
B|DUOL|20260106|14:52:25|S|1|184.995000||
B|FJET|20260106|14:52:25|S|69|10.170100||
B|PENG|20260106|14:52:25|S|84|21.340000||
B|TSLA|20260106|14:52:25|S|10|431.718800||
B|YPF|20260106|14:52:25|S|250|35.310800||
B|ZTS|20260106|14:52:25|S|1|129.116500||
B|DHI|20260106|14:52:26|S|100|144.370000||
B|SMX|20260106|14:52:26|S|100|19.070000||
B|AXTI|20260106|14:52:27|S|10|20.170000||
B|LZM|20260106|14:52:27|S|20|5.015000||
B|PAGS|20260106|14:52:27|S|6|9.860700||
B|AMD|20260106|14:52:28|S|25|214.060000||
B|BMNU|20260106|14:52:28|S|100|6.379700||
B|CME|20260106|14:52:28|S|19|268.700000||
B|PRME|20260106|14:52:28|S|150|3.769300||
B|SEDG|20260106|14:52:28|S|400|31.240000||
B|WVE|20260106|14:52:28|S|50|15.550000||
B|BIL|20260106|14:52:29|S|25|91.430000||
B|GME|20260106|14:52:29|S|100|20.595000||
B|IRE|20260106|14:52:29|S|200|8.265000||
B|LIEN|20260106|14:52:29|S|30|10.430000||
B|ITUB|20260106|14:52:30|S|20|7.440000||
B|MIAX|20260106|14:52:30|S|20|44.880000||
B|ZTS|20260106|14:52:30|S|5|129.115000||
B|AMBA|20260106|14:52:31|S|98|79.380000||
B|AMBA|20260106|14:52:31|S|100|79.350000||
B|ATI|20260106|14:52:31|S|25|120.864500||
B|TSLA|20260106|14:52:31|S|25|431.700000||
B|UUUU|20260106|14:52:31|S|1|18.387300||
B|B|20260106|14:52:32|S|7|47.189300||
B|PLUG|20260106|14:52:32|S|150|2.405000||
B|SNOW|20260106|14:52:32|S|1|232.190000||
B|AMD|20260106|14:52:33|S|5|214.030000||
B|AMZN|20260106|14:52:33|S|100|241.585000||
B|BRK/B|20260106|14:52:33|S|16|500.030000||
B|IDYA|20260106|14:52:33|S|26|35.990000||
B|IONQ|20260106|14:52:33|S|100|49.440000||
B|OPEN|20260106|14:52:33|S|599|6.778000||
B|RUM|20260106|14:52:33|S|50|6.467100||
B|UYLD|20260106|14:52:33|S|68|51.166500||
B|ASML|20260106|14:52:34|S|1|1238.180000||
B|CRWD|20260106|14:52:34|S|1|460.020000||
B|LLY|20260106|14:52:34|S|1|1061.110000||
B|CRWG|20260106|14:52:35|S|100|3.080000||
B|INTC|20260106|14:52:35|S|2|40.105000||
B|MSTR|20260106|14:52:35|S|20|156.385000||
B|ONON|20260106|14:52:35|S|20|49.850000||
B|ZS|20260106|14:52:35|S|15|222.178000||
B|AIRO|20260106|14:52:36|S|2|10.978500||
B|CVX|20260106|14:52:36|S|2|156.597800||
B|RIVN|20260106|14:52:36|S|100|19.680000||
B|RKT|20260106|14:52:36|S|20|21.155000||
B|SHEL|20260106|14:52:36|S|8|73.125000||
B|TDTH|20260106|14:52:36|S|300|0.519000||
B|AEVA|20260106|14:52:37|S|20|18.100500||
B|TSLA|20260106|14:52:37|S|2|431.690000||
B|GRAB|20260106|14:52:38|S|25|5.320000||
B|NFGC|20260106|14:52:38|S|158|3.045500||
B|VALE|20260106|14:52:38|S|10|14.115000||
B|VT|20260106|14:52:38|S|4|144.115000||
B|KRMN|20260106|14:52:39|S|20|88.891200||
B|PENG|20260106|14:52:39|S|84|21.340000||
B|SOFI|20260106|14:52:39|S|20|26.675000||
B|T|20260106|14:52:39|S|125|24.154500||
B|BABX|20260106|14:52:40|S|10|38.355100||
B|COIN|20260106|14:52:40|S|120|249.380000||
B|MU|20260106|14:52:40|S|41|338.345500||
B|TSM|20260106|14:52:40|S|120|326.290000||
B|CRWV|20260106|14:52:41|S|19|76.650000||
B|CRWV|20260106|14:52:41|S|100|76.650000||
B|CRWV|20260106|14:52:41|S|1194|76.650000||
B|DECK|20260106|14:52:41|S|21|108.280000||
B|KO|20260106|14:52:41|S|5|67.985000||
B|ZS|20260106|14:52:41|S|3|222.051000||
B|ZTS|20260106|14:52:41|S|1|129.115000||
B|CRESY|20260106|14:52:42|S|17|12.186000||
B|MARA|20260106|14:52:42|S|300|10.305000||
B|SLV|20260106|14:52:42|S|100|72.545000||
B|TE|20260106|14:52:42|S|50|7.465000||
B|TSLA|20260106|14:52:42|S|120|431.700000||
B|VZ|20260106|14:52:42|S|1|40.065000||
B|ALMS|20260106|14:52:43|E|1|16.040000||
B|LITE|20260106|14:52:43|S|23|395.471600||
B|LITE|20260106|14:52:43|S|40|395.480000||
B|VIST|20260106|14:52:43|S|1|46.745700||
B|AMC|20260106|14:52:44|S|20|1.550000||
B|HIVE|20260106|14:52:44|S|2|3.015900||
B|LGN|20260106|14:52:44|S|35|46.550000||
B|TSLA|20260106|14:52:44|S|40|431.620000||
B|Z|20260106|14:52:44|S|100|66.506600||
B|Z|20260106|14:52:44|S|100|66.506600||
B|ORCL|20260106|14:52:45|S|78|194.320000||
B|RIVN|20260106|14:52:45|S|190|19.685000||
B|SE|20260106|14:52:45|S|1|145.558000||
B|TSLA|20260106|14:52:46|S|13|431.460000||
B|TSLA|20260106|14:52:46|S|1069|431.450000||
B|XP|20260106|14:52:46|S|300|16.805000||
B|INTW|20260106|14:52:47|S|34|50.717300||
B|INTW|20260106|14:52:47|S|300|50.720000||
B|INTW|20260106|14:52:47|S|400|50.720000||
B|INTW|20260106|14:52:47|S|600|50.680000||
B|TSLA|20260106|14:52:47|S|40|431.380000||
B|TSLA|20260106|14:52:47|S|40|431.390000||
B|TSLA|20260106|14:52:47|S|40|431.410000||
B|TSLA|20260106|14:52:47|S|40|431.410000||
B|BBAR|20260106|14:52:48|S|300|18.211400||
B|BTI|20260106|14:52:48|S|5|54.175000||
B|CIFR|20260106|14:52:48|S|100|17.479300||
B|ROAD|20260106|14:52:48|S|5|115.330000||
B|TSLA|20260106|14:52:48|S|30|431.400000||
B|TSLA|20260106|14:52:48|S|40|431.420000||
B|TSLA|20260106|14:52:48|S|100|431.392000||
B|TSLA|20260106|14:52:48|S|400|431.410000||
B|ZIM|20260106|14:52:48|S|43|22.290000||
B|ZIM|20260106|14:52:48|S|100|22.290000||
B|APP|20260106|14:52:49|S|1|617.890000||
B|BBAR|20260106|14:52:49|S|68|18.200000||
B|IBM|20260106|14:52:49|S|1|301.290500||
B|LMND|20260106|14:52:49|S|10|80.050000||
B|OPEN|20260106|14:52:49|S|1819|6.780000||
B|SLV|20260106|14:52:49|S|15|72.475500||
B|TSLA|20260106|14:52:49|S|50|431.435000||
B|TXG|20260106|14:52:49|S|33|18.960000||
B|CVNA|20260106|14:52:50|S|3|440.130000||
B|FCEL|20260106|14:52:50|S|20|8.340000||
B|JACK|20260106|14:52:50|S|10|20.390000||
B|NVA|20260106|14:52:50|S|289|6.949700||
B|SNOW|20260106|14:52:50|S|3|232.190000||
B|SOLS|20260106|14:52:50|S|100|49.780000||
B|VSAT|20260106|14:52:50|S|23|42.360000||
B|VZ|20260106|14:52:50|S|7|40.065000||
B|XP|20260106|14:52:50|S|549|16.800700||
B|BROS|20260106|14:52:51|S|2|63.325000||
B|MO|20260106|14:52:51|S|48|54.995000||
B|OKLO|20260106|14:52:51|S|778|94.740000||
B|ATR|20260106|14:52:52|S|20|121.770000||
B|EXK|20260106|14:52:52|S|10|10.155000||
B|TSLA|20260106|14:52:52|S|100|431.421700||
B|FLO|20260106|14:52:53|S|200|10.615000||
B|LGN|20260106|14:52:53|S|20|46.550000||
B|ZS|20260106|14:52:53|S|22|222.150000||
B|ZTO|20260106|14:52:53|S|2|21.805000||
B|AZO|20260106|14:52:54|S|1|3247.940000||
B|FTAI|20260106|14:52:54|S|20|236.040000||
B|IREN|20260106|14:52:54|S|2|45.280000||
B|TSLA|20260106|14:52:54|S|50|431.480000||
B|TT|20260106|14:52:54|S|3|379.791000||
B|LEU|20260106|14:52:55|S|60|320.320000||
B|TSLA|20260106|14:52:55|S|100|431.515000||
B|VT|20260106|14:52:55|S|2|144.115000||
B|WMT|20260106|14:52:55|S|100|114.350700||
B|WMT|20260106|14:52:55|S|100|114.350700||
B|IAU|20260106|14:52:56|S|1|84.365000||
B|RIVN|20260106|14:52:56|S|60|19.685000||
B|Z|20260106|14:52:56|S|100|66.500000||
B|ZTS|20260106|14:52:56|S|200|129.122200||
B|ATI|20260106|14:52:57|S|2|120.884500||
B|BITX|20260106|14:52:57|S|42|30.520000||
B|BITX|20260106|14:52:57|S|160|30.515000||
B|GE|20260106|14:52:57|S|1|329.500000||
B|IBIT|20260106|14:52:57|S|3|52.185000||
B|MPLX|20260106|14:52:57|S|100|52.440000||
B|ZTO|20260106|14:52:57|S|181|21.805000||
B|ZTS|20260106|14:52:57|S|2|129.128200||
B|ACMR|20260106|14:52:58|S|10|47.255000||
B|AMD|20260106|14:52:58|S|20|214.090000||
B|BURL|20260106|14:52:58|S|20|313.800300||
B|HAL|20260106|14:52:58|S|9|30.755000||
B|SQQQ|20260106|14:52:58|S|100|65.600000||
B|TSM|20260106|14:52:58|S|12|326.320000||
B|USAR|20260106|14:52:58|S|19|17.600000||
B|ZTS|20260106|14:52:58|S|100|129.122200||
B|ZSL|20260106|14:52:59|S|480|4.025000||
B|MSTR|20260106|14:53:00|S|54|156.310000||
B|NVDA|20260106|14:53:00|S|200|188.085000||
B|SSRM|20260106|14:53:00|S|100|22.290000||
B|TSM|20260106|14:53:00|S|50|326.310000||
B|BBAI|20260106|14:53:01|S|992|6.269300||
B|BLTE|20260106|14:53:01|S|20|160.500000||
B|GEV|20260106|14:53:01|S|3|679.410000||
B|ARQQ|20260106|14:53:02|S|20|27.650000||
B|DFEM|20260106|14:53:02|S|1|34.326500||
B|EPRX|20260106|14:53:02|S|100|7.490000||
B|IREN|20260106|14:53:02|S|22|45.260000||
B|MSTR|20260106|14:53:02|S|7|156.320000||
B|QS|20260106|14:53:02|S|533|11.312500||
B|SMR|20260106|14:53:02|S|100|19.269900||
B|BRK/B|20260106|14:53:03|S|1|499.990000||
B|FOLD|20260106|14:53:03|S|100|14.265000||
B|NVT|20260106|14:53:03|S|19|109.081100||
B|PG|20260106|14:53:03|S|100|139.988800||
B|ACB|20260106|14:53:04|S|100|4.200000||
B|ACB|20260106|14:53:04|S|100|4.200000||
B|EWT|20260106|14:53:04|S|84|65.887300||
B|OKLO|20260106|14:53:04|S|50|94.740000||
B|REAL|20260106|14:53:04|S|30|16.485000||
B|RXRX|20260106|14:53:04|S|10|4.499800||
B|USMV|20260106|14:53:04|S|1|94.620000||
B|ZS|20260106|14:53:04|S|40|221.985000||
B|BZH|20260106|14:53:05|S|40|20.610000||
B|HON|20260106|14:53:05|S|4|204.085000||
B|IFRX|20260106|14:53:05|S|200|1.150000||
B|MSTY|20260106|14:53:05|S|1|30.010000||
B|NEM|20260106|14:53:05|S|1|107.890000||
B|PG|20260106|14:53:05|S|8|139.988800||
B|RIVN|20260106|14:53:05|S|50|19.685000||
B|ZS|20260106|14:53:05|S|80|221.985000||
B|ATR|20260106|14:53:06|S|20|121.640000||
B|FCX|20260106|14:53:06|S|35|55.785000||
B|GDXU|20260106|14:53:06|S|17|287.340000||
B|XLI|20260106|14:53:06|S|1|161.855000||
B|AEVA|20260106|14:53:07|S|40|18.175000||
B|CVX|20260106|14:53:07|S|1|156.560000||
B|CVX|20260106|14:53:07|S|11|156.570000||
B|HIMS|20260106|14:53:07|S|100|35.359500||
B|VLY|20260106|14:53:07|S|400|12.095000||
B|ACMR|20260106|14:53:08|S|11|47.270000||
B|CVX|20260106|14:53:08|S|299|156.529500||
B|VICI|20260106|14:53:08|S|8|27.695000||
B|CVX|20260106|14:53:09|S|1|156.480000||
B|MA|20260106|14:53:09|S|3|580.190000||
B|STX|20260106|14:53:09|S|2|329.560000||
B|URA|20260106|14:53:09|S|10|49.220000||
B|CVNA|20260106|14:53:10|S|5|440.140000||
B|LUNR|20260106|14:53:10|S|20|18.830700||
B|ARR|20260106|14:53:11|S|100|18.205000||
B|MMC|20260106|14:53:11|S|100|185.900000||
B|TEM|20260106|14:53:11|S|38|69.710000||
B|XLE|20260106|14:53:11|S|60|45.565000||
B|Z|20260106|14:53:11|S|8|66.495400||
B|AEM|20260106|14:53:12|S|1|178.535000||
B|CCCX|20260106|14:53:12|S|100|17.110000||
B|CTVA|20260106|14:53:12|S|22|69.199400||
B|WDC|20260106|14:53:12|S|5|218.456200||
B|WDC|20260106|14:53:12|S|5|218.460000||
B|COIN|20260106|14:53:13|S|3|249.350000||
B|CVX|20260106|14:53:13|S|3|156.430000||
B|RKLB|20260106|14:53:13|S|79|84.760000||
B|SNDK|20260106|14:53:13|S|2|338.985200||
B|TSLA|20260106|14:53:13|S|10|431.358500||
B|GOOGL|20260106|14:53:14|S|1|313.729000||
B|NVO|20260106|14:53:14|S|114|56.119300||
B|SKYT|20260106|14:53:14|S|200|27.590000||
B|TSLA|20260106|14:53:14|S|100|431.388600||
B|JMIA|20260106|14:53:15|S|80|14.232900||
B|NOW|20260106|14:53:15|S|40|149.290000||
B|SEI|20260106|14:53:15|S|100|52.440000||
B|SEI|20260106|14:53:15|S|200|52.470000||
B|W|20260106|14:53:15|S|45|108.570000||
B|AAPL|20260106|14:53:16|S|57|262.809300||
B|NU|20260106|14:53:16|S|8|17.975000||
B|TSLA|20260106|14:53:16|S|400|431.428500||
B|XLE|20260106|14:53:16|S|1500|45.570000||
B|AAPL|20260106|14:53:17|S|50|262.795000||
B|AAPL|20260106|14:53:17|S|50|262.795000||
B|BCE|20260106|14:53:17|S|320|23.277400||
B|V|20260106|14:53:17|S|16|357.690000||
B|WULF|20260106|14:53:17|S|700|13.150000||
B|XLE|20260106|14:53:17|S|1900|45.565000||
B|XLE|20260106|14:53:17|S|2500|45.570000||
B|ALMS|20260106|14:53:18|S|100|16.120000||
B|GOOG|20260106|14:53:18|S|100|314.080000||
B|NOG|20260106|14:53:18|S|20|20.690000||
B|AIR|20260106|14:53:19|S|71|88.200000||
B|ISPR|20260106|14:53:19|S|20|2.730000||
B|ZS|20260106|14:53:19|S|11|222.043200||
B|NU|20260106|14:53:20|S|1|17.975000||
B|TSLA|20260106|14:53:20|S|40|431.350900||
B|ZTS|20260106|14:53:20|S|1|129.060000||
B|CIFR|20260106|14:53:21|S|63|17.465000||
B|CRML|20260106|14:53:21|S|47|11.715000||
B|CRML|20260106|14:53:21|S|100|11.710000||
B|OKLO|20260106|14:53:21|S|99|94.840000||
B|AREC|20260106|14:53:22|S|50|3.297100||
B|NVO|20260106|14:53:22|S|300|56.129300||
B|ZTS|20260106|14:53:22|S|1|129.087000||
B|ZTS|20260106|14:53:22|S|2|129.087000||
B|ZTS|20260106|14:53:22|S|3|129.087000||
B|ZTS|20260106|14:53:22|S|4|129.087000||
B|BLSH|20260106|14:53:23|S|52|41.160000||
B|BLSH|20260106|14:53:23|S|52|41.160000||
B|COST|20260106|14:53:23|S|12|892.690000||
B|GGLL|20260106|14:53:23|S|50|97.195100||
B|GOOG|20260106|14:53:23|S|12|314.090000||
B|SYNA|20260106|14:53:23|S|100|85.370000||
B|TSLA|20260106|14:53:23|S|1|431.338800||
B|TSLA|20260106|14:53:23|S|69|431.325000||
B|WDC|20260106|14:53:23|S|10|218.440000||
B|Z|20260106|14:53:23|S|8|66.495700||
B|MP|20260106|14:53:24|S|3|60.240000||
B|TRIP|20260106|14:53:24|S|22|14.677600||
B|TSM|20260106|14:53:24|S|1|326.320000||
B|TSLA|20260106|14:53:25|S|50|431.350000||
B|TZA|20260106|14:53:25|S|200|6.740000||
B|UNH|20260106|14:53:25|S|3|350.390000||
B|ZS|20260106|14:53:25|S|4|222.049100||
B|AG|20260106|14:53:26|S|552|17.985000||
B|BTG|20260106|14:53:26|S|21|4.470000||
B|CVX|20260106|14:53:26|S|1|156.370000||
B|ASML|20260106|14:53:27|S|2|1238.431000||
B|GHM|20260106|14:53:27|S|20|67.590000||
B|GLW|20260106|14:53:27|S|1|89.126300||
B|TSLA|20260106|14:53:27|S|100|431.350000||
B|AAPL|20260106|14:53:28|S|100|262.799300||
B|BMNR|20260106|14:53:29|S|5|31.897200||
B|NVDA|20260106|14:53:29|S|53|188.040000||
B|CIEN|20260106|14:53:30|S|20|251.795700||
B|MU|20260106|14:53:30|S|3|338.600000||
B|SPY|20260106|14:53:30|S|200|691.964000||
B|TSLA|20260106|14:53:30|S|5|431.390000||
B|TS|20260106|14:53:31|S|3|40.325000||
B|TSDD|20260106|14:53:31|S|200|8.310000||
B|TSLA|20260106|14:53:31|S|1|431.398300||
B|GM|20260106|14:53:32|S|20|82.470000||
B|QBTS|20260106|14:53:32|S|234|30.695000||
B|RKLB|20260106|14:53:32|S|8|84.668400||
B|RKLB|20260106|14:53:32|S|12|84.670000||
B|SOC|20260106|14:53:32|S|300|10.315000||
B|SPY|20260106|14:53:32|S|260|691.965000||
B|FTI|20260106|14:53:33|S|100|48.205000||
B|PH|20260106|14:53:33|S|2|928.370000||
B|TSLA|20260106|14:53:33|S|10|431.349000||
B|CRDO|20260106|14:53:34|S|32|135.900000||
B|FOLD|20260106|14:53:34|S|200|14.265000||
B|GOOGL|20260106|14:53:35|S|15|313.749100||
B|OKLO|20260106|14:53:35|S|50|94.805000||
B|TSLA|20260106|14:53:35|S|100|431.350000||
B|ZTS|20260106|14:53:35|S|1|129.081800||
B|AIG|20260106|14:53:36|S|1|78.570000||
B|NU|20260106|14:53:36|S|2|17.975000||
B|PTGX|20260106|14:53:36|S|100|83.070000||
B|TSLA|20260106|14:53:36|S|50|431.360800||
B|AMZN|20260106|14:53:37|S|1800|241.670000||
B|BAC|20260106|14:53:37|S|9|57.255000||
B|KNSL|20260106|14:53:37|S|1|402.581400||
B|ZTS|20260106|14:53:37|S|1|129.120700||
B|ORCL|20260106|14:53:38|S|70|194.220000||
B|ORCL|20260106|14:53:38|S|100|194.221600||
B|PBF|20260106|14:53:38|S|73|28.063600||
B|PBF|20260106|14:53:38|S|389|28.060000||
B|RBC|20260106|14:53:38|S|135|475.070000||
B|STRL|20260106|14:53:38|S|4|319.420000||
B|AMD|20260106|14:53:39|S|100|214.170000||
B|TECH|20260106|14:53:39|S|100|65.332000||
B|VICI|20260106|14:53:39|S|4|27.707300||
B|ADUR|20260106|14:53:40|S|100|11.725000||
B|ADUR|20260106|14:53:40|S|153|11.740000||
B|AMD|20260106|14:53:40|S|100|214.170000||
B|CVX|20260106|14:53:40|S|1|156.380000||
B|INTC|20260106|14:53:40|S|1|40.040700||
B|MRNA|20260106|14:53:40|S|2000|35.280000||
B|ZTS|20260106|14:53:40|S|11|129.120700||
B|ARCC|20260106|14:53:41|S|5|20.536500||
B|ASTS|20260106|14:53:41|S|100|97.020000||
B|IONQ|20260106|14:53:41|S|10|49.489000||
B|MSFT|20260106|14:53:41|S|1|477.060000||
B|PLUG|20260106|14:53:41|S|2|2.408500||
B|SMR|20260106|14:53:41|S|32|19.269700||
B|TNA|20260106|14:53:41|S|200|50.590000||
B|TSLA|20260106|14:53:41|S|20|431.271700||
B|VET|20260106|14:53:41|S|250|7.975000||
B|AMZN|20260106|14:53:42|S|1|241.690000||
B|MMM|20260106|14:53:42|S|5|165.510000||
B|AAON|20260106|14:53:43|S|74|81.170000||
B|BTG|20260106|14:53:43|S|4979|4.470000||
B|GLOB|20260106|14:53:43|S|39|69.150000||
B|LEU|20260106|14:53:43|S|10|319.845000||
B|MSTY|20260106|14:53:43|S|4|29.990000||
B|MSTY|20260106|14:53:43|S|7|29.990000||
B|NVO|20260106|14:53:43|S|40|56.129300||
B|PANW|20260106|14:53:43|S|5|185.771400||
B|RIG|20260106|14:53:43|S|20|4.300000||
B|TSLA|20260106|14:53:43|S|11|431.300000||
B|MU|20260106|14:53:45|S|1|338.440000||
B|REAL|20260106|14:53:45|S|40|16.520000||
B|TE|20260106|14:53:45|S|1300|7.480000||
B|TQQQ|20260106|14:53:45|S|50|55.030000||
B|BE|20260106|14:53:46|S|300|101.850000||
B|GGB|20260106|14:53:46|S|4|3.915000||
B|HOOD|20260106|14:53:46|S|1|120.870000||
B|IMSR|20260106|14:53:46|S|50|8.899300||
B|VOO|20260106|14:53:46|S|1|636.359100||
B|ZTS|20260106|14:53:46|S|1|129.100000||
B|ZTS|20260106|14:53:46|S|1|129.100000||
B|COST|20260106|14:53:47|S|20|892.652600||
B|CYTK|20260106|14:53:47|S|20|64.550000||
B|ENVX|20260106|14:53:47|S|50|8.740700||
B|PL|20260106|14:53:47|S|100|21.865000||
B|AG|20260106|14:53:48|S|400|17.995000||
B|MSTR|20260106|14:53:48|S|70|156.170000||
B|PLTR|20260106|14:53:48|S|45|179.830000||
B|TSLA|20260106|14:53:48|S|72|431.161700||
B|GOOG|20260106|14:53:49|S|2|314.029000||
B|KHC|20260106|14:53:49|S|200|23.535000||
B|MO|20260106|14:53:49|S|3|54.985000||
B|PSLV|20260106|14:53:49|S|390|26.412800||
B|QCOM|20260106|14:53:49|S|5|182.275000||
B|SMR|20260106|14:53:49|S|1|19.260000||
B|AAPL|20260106|14:53:50|S|1|262.779300||
B|APLD|20260106|14:53:50|S|120|30.050000||
B|ETHA|20260106|14:53:50|S|100|24.345000||
B|MUR|20260106|14:53:50|S|50|30.260000||
B|SOLT|20260106|14:53:50|S|34|7.780000||
B|YPF|20260106|14:53:50|S|100|35.365000||
B|APH|20260106|14:53:51|S|90|139.845000||
B|BAC|20260106|14:53:51|S|2|57.250000||
B|CRM|20260106|14:53:51|S|1|263.320000||
B|CVE|20260106|14:53:51|S|100|16.190000||
B|FDVV|20260106|14:53:51|S|2|57.140000||
B|GGB|20260106|14:53:51|S|3000|3.920000||
B|GOOGL|20260106|14:53:51|S|1|313.680000||
B|HIG|20260106|14:53:51|S|2|136.910000||
B|HON|20260106|14:53:51|S|9|204.022200||
B|MP|20260106|14:53:51|S|24|60.220000||
B|RKLB|20260106|14:53:51|S|12|84.688000||
B|SMR|20260106|14:53:51|S|1|19.259900||
B|TSLA|20260106|14:53:51|S|3|431.171500||
B|AMD|20260106|14:53:52|S|5|214.155000||
B|CVE|20260106|14:53:52|S|50|16.190000||
B|MOS|20260106|14:53:52|S|26|25.035000||
B|PLTR|20260106|14:53:52|S|5|179.810000||
B|RKLB|20260106|14:53:52|S|50|84.680000||
B|SNDK|20260106|14:53:52|S|25|338.937500||
B|WDC|20260106|14:53:52|S|35|218.570000||
B|BABA|20260106|14:53:53|S|8|151.659300||
B|BKT|20260106|14:53:53|S|9|11.050000||
B|HOOD|20260106|14:53:53|S|3|120.845000||
B|PBR/A|20260106|14:53:53|S|400|11.017400||
B|MSTX|20260106|14:53:54|S|2|4.025000||
B|TLT|20260106|14:53:54|S|100|87.170000||
B|Z|20260106|14:53:54|S|9|66.497200||
B|DDOG|20260106|14:53:55|S|1|136.288200||
B|Z|20260106|14:53:55|S|41|66.515100||
B|Z|20260106|14:53:55|S|100|66.515100||
B|CLSK|20260106|14:53:56|S|2|11.850000||
B|FUBO|20260106|14:53:56|S|25|2.500000||
B|SOLT|20260106|14:53:56|S|623|7.780000||
B|TXRH|20260106|14:53:56|S|25|179.000000||
B|EVLV|20260106|14:53:57|S|62|7.260000||
B|IBM|20260106|14:53:57|S|100|301.450000||
B|ISRG|20260106|14:53:57|S|17|589.495000||
B|MOD|20260106|14:53:57|S|50|128.910000||
B|WULF|20260106|14:53:57|S|30|13.145000||
B|ZTS|20260106|14:53:57|S|14|129.120100||
B|ZTS|20260106|14:53:57|S|100|129.117200||
B|ET|20260106|14:53:58|S|433|16.307300||
B|LZM|20260106|14:53:58|S|40|5.015000||
B|CIFR|20260106|14:53:59|S|1|17.445000||
B|PII|20260106|14:53:59|S|20|69.790000||
B|SLB|20260106|14:53:59|S|10|43.585000||
B|VIS|20260106|14:53:59|S|1|312.880000||
B|ZTS|20260106|14:53:59|S|1|129.080600||
B|AAPL|20260106|14:54:00|S|3|262.790000||
B|BBAI|20260106|14:54:00|S|100|6.255000||
B|BBAI|20260106|14:54:00|S|200|6.260000||
B|BF/B|20260106|14:54:00|S|100|26.105000||
B|PLTR|20260106|14:54:00|S|3|179.811000||
B|SNDK|20260106|14:54:00|S|200|338.742200||
B|SOXS|20260106|14:54:00|S|6|2.400000||
B|BF/B|20260106|14:54:01|S|100|26.105000||
B|CVX|20260106|14:54:01|S|35|156.270000||
B|RBLX|20260106|14:54:01|S|7|76.930000||
B|RDW|20260106|14:54:01|S|474|10.525000||
B|WLDN|20260106|14:54:01|S|100|113.995000||
B|ZTS|20260106|14:54:01|S|100|129.120300||
B|B|20260106|14:54:02|S|14|47.180000||
B|BMNU|20260106|14:54:02|S|10|6.365000||
B|EL|20260106|14:54:02|S|1|108.988000||
B|MU|20260106|14:54:02|S|5|338.267500||
B|RBRK|20260106|14:54:02|S|50|75.090000||
B|RBRK|20260106|14:54:02|S|80|75.090000||
B|SOFI|20260106|14:54:02|S|10|26.685000||
B|UAMY|20260106|14:54:02|S|20|7.095000||
B|ZS|20260106|14:54:02|S|40|221.910000||
B|ATAI|20260106|14:54:03|S|3104|3.929400||
B|IBB|20260106|14:54:03|S|4|170.670000||
B|IONQ|20260106|14:54:03|S|50|49.460000||
B|IONQ|20260106|14:54:03|S|100|49.460000||
B|IONQ|20260106|14:54:03|S|1800|49.450000||
B|AMZN|20260106|14:54:04|S|100|241.650000||
B|AMZN|20260106|14:54:04|S|300|241.660000||
B|CRML|20260106|14:54:04|S|378|11.580200||
B|HIMS|20260106|14:54:04|S|30|35.420000||
B|RKLB|20260106|14:54:04|S|40|84.641700||
B|YANG|20260106|14:54:04|S|25|21.999200||
B|ABNB|20260106|14:54:05|S|40|137.490000||
B|IGF|20260106|14:54:05|S|34|61.605200||
B|MRVL|20260106|14:54:05|S|12|87.100000||
B|TSLA|20260106|14:54:05|S|2|431.461400||
B|VGSH|20260106|14:54:05|S|1300|58.757200||
B|RDDT|20260106|14:54:06|S|5|250.700000||
B|SPXL|20260106|14:54:06|S|1|230.088800||
B|ABCL|20260106|14:54:07|S|2000|3.865000||
B|FG|20260106|14:54:07|S|100|28.655000||
B|MARA|20260106|14:54:07|S|300|10.295000||
B|MP|20260106|14:54:07|S|199|60.201800||
B|OPEN|20260106|14:54:07|S|100|6.795000||
B|RCAT|20260106|14:54:07|S|200|10.915000||
B|BTG|20260106|14:54:08|S|979|4.470000||
B|CEPU|20260106|14:54:08|S|47|17.112700||
B|GPRE|20260106|14:54:08|S|8|9.577400||
B|NOTV|20260106|14:54:08|S|20|0.632200||
B|SKYT|20260106|14:54:08|S|100|27.600000||
B|Z|20260106|14:54:08|S|4|66.500800||
B|AAPL|20260106|14:54:09|S|100|262.749100||
B|CEPU|20260106|14:54:09|S|9|17.120500||
B|HIMS|20260106|14:54:09|S|10|35.430000||
B|OKLO|20260106|14:54:09|S|200|94.650000||
B|QQQ|20260106|14:54:09|S|180|623.425000||
B|SPY|20260106|14:54:09|S|3|691.910000||
B|VTRS|20260106|14:54:09|S|12|12.453400||
B|CSGP|20260106|14:54:10|S|20|67.000000||
B|ESTC|20260106|14:54:10|S|50|75.010000||
B|NP|20260106|14:54:10|S|100|29.120000||
B|TEM|20260106|14:54:10|S|10|69.610000||
B|AMZU|20260106|14:54:11|S|700|38.165000||
B|COIN|20260106|14:54:11|S|2|249.195000||
B|CRWD|20260106|14:54:11|S|1|459.425000||
B|UNH|20260106|14:54:11|S|100|350.360000||
B|UNH|20260106|14:54:11|S|260|350.390000||
B|ZS|20260106|14:54:11|S|40|221.870000||
B|AGQ|20260106|14:54:12|S|50|198.190000||
B|COGT|20260106|14:54:12|S|20|34.560000||
B|KLAC|20260106|14:54:12|S|1|1394.760000||
B|MO|20260106|14:54:12|S|1|54.975000||
B|HPP|20260106|14:54:13|S|50|10.760000||
B|METC|20260106|14:54:13|S|20|19.750000||
B|Z|20260106|14:54:13|S|100|66.525800||
B|AS|20260106|14:54:14|S|90|38.590000||
B|FTI|20260106|14:54:14|S|100|48.200000||
B|OI|20260106|14:54:14|S|20|15.785000||
B|RPD|20260106|14:54:14|S|5|14.289000||
B|SEIC|20260106|14:54:14|S|20|87.900000||
B|SHEL|20260106|14:54:14|S|4|73.095000||
B|TSLA|20260106|14:54:14|S|25|431.200000||
B|CAG|20260106|14:54:15|S|100|16.915000||
B|DELL|20260106|14:54:15|S|25|124.888100||
B|FOLD|20260106|14:54:15|S|8000|14.260000||
B|GTLS|20260106|14:54:15|S|100|206.260000||
B|VGLT|20260106|14:54:15|S|3|55.759300||
B|NVDA|20260106|14:54:16|S|4|187.955000||
B|SNDK|20260106|14:54:16|S|2|338.910000||
B|ALMS|20260106|14:54:17|S|100|16.120000||
B|GOOG|20260106|14:54:17|S|99|314.070000||
B|REAL|20260106|14:54:17|S|100|16.510000||
B|REAL|20260106|14:54:17|S|176|16.508800||
B|Z|20260106|14:54:17|S|100|66.525800||
B|ENVX|20260106|14:54:18|S|50|8.725000||
B|LRMR|20260106|14:54:18|S|100|3.355000||
B|NVO|20260106|14:54:18|S|51|56.129300||
B|STX|20260106|14:54:18|S|50|329.420000||
B|TSLA|20260106|14:54:18|S|1|431.238500||
B|ZTS|20260106|14:54:18|S|1|129.112200||
B|TSDD|20260106|14:54:19|S|67|8.312000||
B|ISRG|20260106|14:54:20|S|16|589.460000||
B|RPM|20260106|14:54:20|S|20|107.780000||
B|TTE|20260106|14:54:20|S|100|63.300000||
B|ZS|20260106|14:54:20|S|3|222.103900||
B|GOOG|20260106|14:54:21|S|5|314.020000||
B|PAGS|20260106|14:54:21|S|20|9.845000||
B|BRK/B|20260106|14:54:22|S|1|499.960000||
B|BRK/B|20260106|14:54:22|S|2|499.960000||
B|FANG|20260106|14:54:22|S|200|143.690000||
B|JEPQ|20260106|14:54:22|S|18|58.865000||
B|NVDA|20260106|14:54:22|S|10|187.925000||
B|PG|20260106|14:54:22|S|200|139.960000||
B|PG|20260106|14:54:22|S|800|139.960000||
B|RBLX|20260106|14:54:22|S|9|76.887800||
B|SOFI|20260106|14:54:22|S|10|26.667300||
B|MSFT|20260106|14:54:23|S|50|477.088800||
B|NVDA|20260106|14:54:23|S|1|187.925000||
B|OPEN|20260106|14:54:23|S|100|6.795000||
B|OPEN|20260106|14:54:23|S|436|6.800000||
B|SDS|20260106|14:54:23|S|1|66.605600||
B|XLE|20260106|14:54:23|S|500|45.555000||
B|CRML|20260106|14:54:24|S|100|11.590000||
B|KHC|20260106|14:54:24|S|100|23.525000||
B|MO|20260106|14:54:24|S|5|54.977500||
B|USAR|20260106|14:54:24|S|56|17.560000||
B|CDE|20260106|14:54:25|S|31|19.127200||
B|COST|20260106|14:54:25|S|100|892.790000||
B|CRWV|20260106|14:54:25|S|50|76.600000||
B|HGV|20260106|14:54:25|S|20|45.825000||
B|NB|20260106|14:54:25|S|100|6.465000||
B|RGTI|20260106|14:54:25|S|500|24.640000||
B|TSM|20260106|14:54:25|S|100|326.240000||
B|BMNU|20260106|14:54:26|S|10|6.360000||
B|CRML|20260106|14:54:26|S|50|11.589100||
B|FOLD|20260106|14:54:26|S|4000|14.260000||
B|MNDY|20260106|14:54:26|S|4|146.630500||
B|TSLA|20260106|14:54:26|S|300|431.437800||
B|WWD|20260106|14:54:26|S|33|325.200000||
B|ASML|20260106|14:54:27|S|1|1238.300000||
B|ASTS|20260106|14:54:27|S|27|97.072400||
B|CRWV|20260106|14:54:27|S|100|76.598500||
B|DELL|20260106|14:54:27|S|10|124.870000||
B|DVN|20260106|14:54:27|S|50|35.807400||
B|SNAP|20260106|14:54:27|S|100|8.695000||
B|ZTS|20260106|14:54:27|S|3|129.086600||
B|BRK/B|20260106|14:54:28|S|3|499.947800||
B|MO|20260106|14:54:28|S|50|54.979300||
B|SOFI|20260106|14:54:28|S|100|26.650000||
B|CRML|20260106|14:54:29|S|100|11.590000||
B|LOAR|20260106|14:54:29|S|5|71.720000||
B|NEE|20260106|14:54:29|S|179|81.095000||
B|STT|20260106|14:54:29|S|100|134.110000||
B|TER|20260106|14:54:29|S|50|228.560000||
B|CVNA|20260106|14:54:30|S|2|439.950000||
B|FBND|20260106|14:54:30|S|400|46.097100||
B|MDT|20260106|14:54:30|S|28|100.490000||
B|NSP|20260106|14:54:30|S|93|44.126500||
B|PAGS|20260106|14:54:30|S|50|9.845000||
B|PENG|20260106|14:54:30|S|16|21.345000||
B|TSLA|20260106|14:54:30|S|100|431.398800||
B|ZTS|20260106|14:54:30|S|5|129.119900||
B|CVNA|20260106|14:54:31|S|25|439.950000||
B|EMLC|20260106|14:54:31|S|601|25.965000||
B|INTC|20260106|14:54:31|S|100|40.056700||
B|MBLY|20260106|14:54:31|S|50|11.985000||
B|MSTR|20260106|14:54:31|S|10|156.140000||
B|SOFI|20260106|14:54:31|S|5|26.650000||
B|TDUP|20260106|14:54:31|S|2|6.330800||
B|TDUP|20260106|14:54:31|S|3|6.330000||
B|TDUP|20260106|14:54:31|S|10|6.320800||
B|AMPX|20260106|14:54:32|S|50|9.120700||
B|MU|20260106|14:54:32|S|20|338.190000||
B|OUST|20260106|14:54:32|S|20|25.140900||
B|SPY|20260106|14:54:32|S|15|691.845000||
B|UPST|20260106|14:54:32|S|8|50.180000||
B|ASTX|20260106|14:54:33|S|200|70.820000||
B|QXO|20260106|14:54:33|S|3|23.950600||
B|RKT|20260106|14:54:33|S|20|21.145000||
B|SMH|20260106|14:54:33|S|1|386.980900||
B|ZM|20260106|14:54:33|S|15|85.610000||
B|FFAI|20260106|14:54:34|S|25|1.240000||
B|FIBK|20260106|14:54:34|S|4|37.010000||
B|PTLO|20260106|14:54:34|S|10|4.760000||
B|MSM|20260106|14:54:35|S|50|85.315000||
B|PSKY|20260106|14:54:35|S|300|12.505000||
B|VIST|20260106|14:54:35|S|1|46.768200||
B|AAL|20260106|14:54:36|S|5|15.840000||
B|MSFT|20260106|14:54:36|S|497|476.990000||
B|RGTI|20260106|14:54:36|S|100|24.640000||
B|SOFI|20260106|14:54:36|S|5|26.650000||
B|SOFI|20260106|14:54:36|S|20|26.645000||
B|AMD|20260106|14:54:37|S|10|214.070000||
B|SPGI|20260106|14:54:37|S|9|539.025000||
B|IBIT|20260106|14:54:38|S|100|52.160700||
B|MU|20260106|14:54:38|S|7|338.196700||
B|CVS|20260106|14:54:39|S|100|80.780000||
B|FR|20260106|14:54:39|S|100|57.615000||
B|PSQ|20260106|14:54:39|S|67|29.780000||
B|SARO|20260106|14:54:39|S|20|30.140000||
B|AAPL|20260106|14:54:40|S|3|262.709300||
B|NVDA|20260106|14:54:40|S|50|187.920000||
B|NVDA|20260106|14:54:40|S|68|187.925000||
B|SU|20260106|14:54:40|S|100|44.845000||
B|GOOGL|20260106|14:54:41|S|2|313.618800||
B|ETHZ|20260106|14:54:42|S|20|5.055000||
B|GLOB|20260106|14:54:42|S|1|69.210000||
B|SMCI|20260106|14:54:42|S|6|29.879300||
B|TSLA|20260106|14:54:42|S|2|431.358800||
B|UCO|20260106|14:54:42|S|137|18.995000||
B|VOO|20260106|14:54:42|S|7|636.265000||
B|ZTS|20260106|14:54:42|S|1|129.086900||
B|ZTS|20260106|14:54:42|S|1|129.086900||
B|ZTS|20260106|14:54:42|S|2|129.086900||
B|BMNU|20260106|14:54:43|E|20|6.340000||
B|INVA|20260106|14:54:43|S|100|19.440000||
B|NIO|20260106|14:54:43|S|810|4.805000||
B|TPL|20260106|14:54:43|S|10|293.500000||
B|TSES|20260106|14:54:43|S|10|25.480000||
B|RKLB|20260106|14:54:44|S|360|84.845000||
B|TSLA|20260106|14:54:44|S|20|431.405000||
B|MGC|20260106|14:54:45|S|5|253.840000||
B|SPGI|20260106|14:54:45|S|1|539.060000||
B|AMRC|20260106|14:54:46|S|15|30.030000||
B|ASTS|20260106|14:54:46|S|10|96.990000||
B|MSTR|20260106|14:54:46|S|25|156.085000||
B|MSTR|20260106|14:54:46|S|25|156.085000||
B|SLG|20260106|14:54:46|S|100|48.320000||
B|SPY|20260106|14:54:46|S|240|691.865000||
B|SPY|20260106|14:54:46|S|1800|691.865000||
B|TSLA|20260106|14:54:46|S|50|431.550000||
B|TSLA|20260106|14:54:46|S|50|431.551500||
B|VKTX|20260106|14:54:46|S|20|32.079100||
B|ZIM|20260106|14:54:46|S|100|22.287200||
B|ADBE|20260106|14:54:47|S|100|334.960000||
B|ALK|20260106|14:54:47|S|100|51.065000||
B|COIN|20260106|14:54:47|S|5|249.010000||
B|DGNX|20260106|14:54:47|S|100|4.060000||
B|EAF|20260106|14:54:47|S|10|17.764100||
B|EAF|20260106|14:54:47|S|10|17.770000||
B|EAF|20260106|14:54:47|S|10|17.824100||
B|EAF|20260106|14:54:47|S|300|17.830000||
B|MU|20260106|14:54:47|S|3|338.301200||
B|NKLR|20260106|14:54:47|S|20|5.540000||
B|BTG|20260106|14:54:48|S|300|4.480000||
B|CLF|20260106|14:54:48|S|100|13.245000||
B|COGT|20260106|14:54:48|S|100|34.550000||
B|HUT|20260106|14:54:48|S|15|57.405000||
B|MSTX|20260106|14:54:48|S|2|4.019900||
B|OUST|20260106|14:54:48|S|17|25.151200||
B|SMR|20260106|14:54:48|S|10|19.239800||
B|WMT|20260106|14:54:48|S|50|114.392500||
B|CGMS|20260106|14:54:49|S|18100|27.710000||
B|COKE|20260106|14:54:49|S|10|145.797000||
B|INTC|20260106|14:54:49|S|100|40.025000||
B|TXRH|20260106|14:54:49|S|2|178.997000||
B|ABCL|20260106|14:54:50|S|3091|3.869500||
B|TSLA|20260106|14:54:50|S|100|431.688800||
B|TSLQ|20260106|14:54:50|S|105|19.535000||
B|ZS|20260106|14:54:50|S|7|221.950000||
B|HOG|20260106|14:54:51|S|10|21.060000||
B|META|20260106|14:54:51|S|10|660.840000||
B|SOFI|20260106|14:54:51|S|50|26.635000||
B|IONQ|20260106|14:54:52|S|4|49.400000||
B|SLV|20260106|14:54:52|S|7480|72.439300||
B|TUR|20260106|14:54:52|S|300|36.790000||
B|LMT|20260106|14:54:53|S|10|520.530000||
B|SOUN|20260106|14:54:53|S|100|11.025000||
B|TSLA|20260106|14:54:53|S|62|431.670800||
B|VSNT|20260106|14:54:53|E|1|38.100000||
B|ZM|20260106|14:54:53|S|2|85.630000||
B|ARCC|20260106|14:54:54|S|584|20.529400||
B|AZN|20260106|14:54:54|S|100|94.550000||
B|BE|20260106|14:54:54|S|200|101.641700||
B|BMNU|20260106|14:54:54|S|10|6.339800||
B|NVDA|20260106|14:54:54|S|500|187.880000||
B|OKLO|20260106|14:54:54|S|350|94.610000||
B|OKLO|20260106|14:54:54|S|697|94.560000||
B|SMR|20260106|14:54:54|S|2|19.230000||
B|SMR|20260106|14:54:54|S|55|19.220000||
B|SMR|20260106|14:54:54|S|66|19.220000||
B|SNAP|20260106|14:54:54|S|100|8.695000||
B|SNDK|20260106|14:54:54|S|3|338.994100||
B|LUMN|20260106|14:54:55|S|80|8.275000||
B|MOG/A|20260106|14:54:55|S|2|255.330000||
B|ZIM|20260106|14:54:55|S|100|22.285000||
B|AAPL|20260106|14:54:56|S|5|262.705000||
B|ACMR|20260106|14:54:56|S|10|47.210000||
B|TSLA|20260106|14:54:56|S|661|431.690000||
B|ZS|20260106|14:54:56|S|8|221.946900||
B|MU|20260106|14:54:57|S|56|338.340000||
B|SOFI|20260106|14:54:57|S|375|26.625000||
B|TSLA|20260106|14:54:57|S|100|431.715000||
B|VICI|20260106|14:54:57|S|4|27.695000||
B|Z|20260106|14:54:57|S|18|66.556200||
B|AHR|20260106|14:54:58|S|10|46.720000||
B|TQQQ|20260106|14:54:58|S|100|54.990000||
B|FIDU|20260106|14:54:59|S|20|86.492000||
B|INTC|20260106|14:54:59|S|2600|39.990700||
B|IWM|20260106|14:54:59|S|58|255.262700||
B|NVDA|20260106|14:54:59|S|300|187.885000||
B|OPEN|20260106|14:54:59|S|97|6.800000||
B|RR|20260106|14:54:59|S|30|3.605000||
B|RR|20260106|14:54:59|S|726|3.610000||
B|TSLA|20260106|14:54:59|S|100|431.680000||
B|XNCR|20260106|14:54:59|S|3|13.845000||
B|CAAP|20260106|14:55:00|S|8|26.960000||
B|CHH|20260106|14:55:00|S|100|103.550000||
B|COCH|20260106|14:55:00|S|400|0.692600||
B|QCOM|20260106|14:55:00|S|2|182.270000||
B|QQQ|20260106|14:55:00|S|20|623.342700||
B|VXX|20260106|14:55:00|S|1|26.125000||
B|XPEV|20260106|14:55:00|S|1|20.095000||
B|ZS|20260106|14:55:00|S|7|221.944800||
B|AGQ|20260106|14:55:01|S|100|198.810000||
B|AGQ|20260106|14:55:01|S|154|198.826100||
B|BBAI|20260106|14:55:01|S|200|6.250000||
B|PLTR|20260106|14:55:01|S|3|179.770000||
B|SMTC|20260106|14:55:01|S|10|76.930000||
B|TSLA|20260106|14:55:01|S|34|431.618000||
B|XLP|20260106|14:55:01|S|10|77.599300||
B|ETHA|20260106|14:55:02|S|5000|24.330000||
B|MH|20260106|14:55:02|S|100|14.875000||
B|SQQQ|20260106|14:55:02|S|700|65.650000||
B|ALB|20260106|14:55:03|S|50|159.280000||
B|ALB|20260106|14:55:03|S|200|159.280000||
B|CLSK|20260106|14:55:03|S|200|11.829400||
B|CVNA|20260106|14:55:03|S|100|439.251200||
B|ETHA|20260106|14:55:03|S|200|24.325000||
B|ETHA|20260106|14:55:03|S|3600|24.330000||
B|QUBT|20260106|14:55:03|S|100|11.737300||
B|RDDT|20260106|14:55:03|S|178|250.775900||
B|RDDT|20260106|14:55:03|S|200|250.780000||
B|RYLD|20260106|14:55:03|S|15|15.608100||
B|ETHA|20260106|14:55:04|S|557|24.330500||
B|ETHA|20260106|14:55:04|S|5000|24.330000||
B|GLOB|20260106|14:55:04|S|15|69.210000||
B|NU|20260106|14:55:04|S|1|17.975000||
B|SEMR|20260106|14:55:04|S|200|11.905000||
B|TDOC|20260106|14:55:04|S|600|7.905000||
B|APG|20260106|14:55:05|S|100|41.120000||
B|LAC|20260106|14:55:05|S|1450|5.447300||
B|MNDO|20260106|14:55:05|S|1626|1.220000||
B|NU|20260106|14:55:05|S|99|17.975000||
B|RKLB|20260106|14:55:05|S|100|84.510000||
B|Z|20260106|14:55:05|S|8|66.502800||
B|Z|20260106|14:55:05|S|12|66.502800||
B|FLOT|20260106|14:55:06|S|20|50.879800||
B|HOOD|20260106|14:55:06|S|7|120.808400||
B|PWB|20260106|14:55:06|S|77|131.949700||
B|PYPL|20260106|14:55:06|S|15|59.449300||
B|RKLB|20260106|14:55:06|S|8|84.510000||
B|ULS|20260106|14:55:06|S|10|84.888000||
B|CEG|20260106|14:55:07|S|3|353.620000||
B|FSS|20260106|14:55:07|S|15|114.080000||
B|HESM|20260106|14:55:07|S|4|33.450000||
B|NDSN|20260106|14:55:07|S|1|251.720000||
B|ONDS|20260106|14:55:07|S|1|12.635000||
B|PEP|20260106|14:55:07|S|50|139.570000||
B|RKLB|20260106|14:55:07|S|20|84.510000||
B|TMUS|20260106|14:55:07|S|10|198.652900||
B|TSLA|20260106|14:55:07|S|40|431.680000||
B|USAR|20260106|14:55:07|S|28|17.560000||
B|MU|20260106|14:55:08|S|2|338.406800||
B|MU|20260106|14:55:08|S|100|338.303200||
B|TSLA|20260106|14:55:08|S|100|431.698300||
B|TSLA|20260106|14:55:08|S|100|431.700000||
B|UUUU|20260106|14:55:08|S|26|18.375000||
B|ZS|20260106|14:55:08|S|40|222.029100||
B|CPAY|20260106|14:55:09|S|2|315.760000||
B|TYRA|20260106|14:55:09|S|20|26.170000||
B|ZM|20260106|14:55:09|S|41|85.640000||
B|TRNO|20260106|14:55:10|S|100|58.560000||
B|TSM|20260106|14:55:10|S|1|326.315000||
B|USO|20260106|14:55:10|S|1|68.615000||
B|CTRA|20260106|14:55:11|S|100|24.975000||
B|LUNR|20260106|14:55:11|S|2|18.815000||
B|SOAR|20260106|14:55:11|S|100|0.719900||
B|TQQQ|20260106|14:55:11|S|685|54.995500||
B|TSLA|20260106|14:55:11|S|100|431.720000||
B|ZM|20260106|14:55:11|S|2|85.625000||
B|ZM|20260106|14:55:11|S|47|85.630000||
B|MU|20260106|14:55:12|S|10|338.348300||
B|RGTI|20260106|14:55:12|S|201|24.608200||
B|SNAP|20260106|14:55:12|S|100|8.699300||
B|AGQ|20260106|14:55:13|S|1|199.085000||
B|BBAR|20260106|14:55:13|S|400|18.200000||
B|SLB|20260106|14:55:13|S|138|43.575000||
B|AMZN|20260106|14:55:14|S|10|241.540000||
B|BBAR|20260106|14:55:14|S|46|18.200000||
B|BBAR|20260106|14:55:14|S|283|18.200000||
B|FIS|20260106|14:55:14|S|2|67.180000||
B|TSLA|20260106|14:55:14|S|120|431.840000||
B|ZS|20260106|14:55:14|S|2|221.980000||
B|MCD|20260106|14:55:15|S|60|302.630000||
B|MCD|20260106|14:55:15|S|100|302.631500||
B|MRNA|20260106|14:55:15|S|5|35.305000||
B|TTE|20260106|14:55:15|S|100|63.290000||
B|XLE|20260106|14:55:15|S|2|45.570000||
B|YPF|20260106|14:55:15|S|50|35.350000||
B|BBAR|20260106|14:55:16|S|85|18.200000||
B|BBAR|20260106|14:55:16|S|131|18.200000||
B|PDLB|20260106|14:55:16|S|12|16.240000||
B|SOC|20260106|14:55:16|S|900|10.329300||
B|TNL|20260106|14:55:16|S|100|74.690000||
B|TSM|20260106|14:55:16|S|99|326.430000||
B|BBAR|20260106|14:55:17|S|100|18.190000||
B|LUNR|20260106|14:55:17|S|30|18.825000||
B|NVO|20260106|14:55:17|S|50|56.137500||
B|SBCF|20260106|14:55:17|S|6|32.920000||
B|SMR|20260106|14:55:17|S|100|19.225000||
B|SOFI|20260106|14:55:17|S|144|26.645000||
B|CRML|20260106|14:55:18|S|500|11.665100||
B|FICO|20260106|14:55:18|S|14|1610.290000||
B|NVDA|20260106|14:55:18|S|211|187.895000||
B|NXPI|20260106|14:55:18|S|3|242.560000||
B|ASTS|20260106|14:55:19|S|160|96.950000||
B|CVX|20260106|14:55:19|S|1|156.456900||
B|MU|20260106|14:55:19|S|30|338.300000||
B|OKLO|20260106|14:55:19|S|10|94.700000||
B|SCHD|20260106|14:55:19|S|2|28.068500||
B|NKE|20260106|14:55:20|S|11|64.765000||
B|SNDK|20260106|14:55:20|S|4|338.540000||
B|VIST|20260106|14:55:20|S|78|46.760000||
B|XOM|20260106|14:55:20|S|4|121.605000||
B|ZTS|20260106|14:55:20|S|5|129.104900||
B|SNAP|20260106|14:55:21|S|100|8.705000||
B|SOC|20260106|14:55:21|S|1223|10.325000||
B|ZS|20260106|14:55:21|S|2|221.945000||
B|ZS|20260106|14:55:21|S|3|221.950000||
B|CVX|20260106|14:55:22|S|2|156.487200||
B|RCKY|20260106|14:55:22|S|10|28.840000||
B|SPXS|20260106|14:55:22|S|10|34.017300||
B|JACK|20260106|14:55:23|S|10|20.410000||
B|UBER|20260106|14:55:23|S|20|85.465000||
B|CLS|20260106|14:55:24|S|1|304.141000||
B|CNQ|20260106|14:55:24|S|3|31.335000||
B|SCHD|20260106|14:55:24|S|1800|28.069300||
B|VSME|20260106|14:55:24|S|1|0.095400||
B|BALL|20260106|14:55:25|S|6|55.054500||
B|FLEX|20260106|14:55:25|S|3|62.010000||
B|NEXT|20260106|14:55:25|S|3|5.117500||
B|PLTR|20260106|14:55:25|S|100|179.740000||
B|SOFI|20260106|14:55:25|S|1|26.635000||
B|BBAI|20260106|14:55:26|S|500|6.245000||
B|INMD|20260106|14:55:26|S|100|15.535000||
B|NKE|20260106|14:55:26|S|10|64.765000||
B|OKLO|20260106|14:55:26|S|300|94.750000||
B|OPEX|20260106|14:55:26|S|100|18.890000||
B|COKE|20260106|14:55:27|S|4|145.910000||
B|TSLA|20260106|14:55:27|S|20|431.680000||
B|UVIX|20260106|14:55:27|S|300|5.495000||
B|ZTS|20260106|14:55:27|S|100|129.120000||
B|ADBE|20260106|14:55:28|S|2|334.940000||
B|MRNA|20260106|14:55:28|S|26|35.322600||
B|MU|20260106|14:55:28|S|100|338.330000||
B|NNE|20260106|14:55:28|S|18|31.730000||
B|SATS|20260106|14:55:28|S|150|116.500000||
B|VZ|20260106|14:55:28|S|14|40.067300||
B|ZS|20260106|14:55:28|S|5|222.029000||
B|AIN|20260106|14:55:29|S|20|54.180000||
B|MSTR|20260106|14:55:29|S|10|156.150000||
B|RF|20260106|14:55:29|S|18|28.715000||
B|HUT|20260106|14:55:30|S|130|57.462100||
B|HUT|20260106|14:55:30|S|135|57.460000||
B|MCK|20260106|14:55:30|S|20|829.760000||
B|NBIS|20260106|14:55:30|S|2|97.190000||
B|OPEN|20260106|14:55:30|S|3|6.807300||
B|OPEN|20260106|14:55:30|S|4|6.807100||
B|PEP|20260106|14:55:30|S|100|139.620000||
B|ZTS|20260106|14:55:30|S|4|129.106000||
B|AMPX|20260106|14:55:31|S|50|9.130700||
B|BBAI|20260106|14:55:31|S|300|6.240000||
B|FBTC|20260106|14:55:31|S|6|80.177300||
B|HUT|20260106|14:55:31|S|130|57.454100||
B|QQQ|20260106|14:55:31|S|1|623.415000||
B|NBR|20260106|14:55:32|S|50|59.800000||
B|RKLB|20260106|14:55:32|S|100|84.600000||
B|LRN|20260106|14:55:33|S|3|68.942600||
B|MRVL|20260106|14:55:33|S|1900|87.241300||
B|NAIL|20260106|14:55:33|S|100|53.650000||
B|SMR|20260106|14:55:33|S|1|19.229900||
B|Z|20260106|14:55:33|S|100|66.543700||
B|EWZ|20260106|14:55:34|S|1|33.065000||
B|MU|20260106|14:55:34|S|10|338.276000||
B|RKLB|20260106|14:55:34|S|100|84.597900||
B|RKLB|20260106|14:55:34|S|100|84.600000||
B|LECO|20260106|14:55:35|S|2|251.440000||
B|PKG|20260106|14:55:35|S|20|213.220000||
B|SPRY|20260106|14:55:35|S|10|11.247100||
B|Z|20260106|14:55:35|S|100|66.504000||
B|EWZ|20260106|14:55:36|S|3|33.060000||
B|QUBT|20260106|14:55:36|S|100|11.735000||
B|SMR|20260106|14:55:36|S|1|19.200000||
B|SMR|20260106|14:55:36|S|1|19.200000||
B|SMR|20260106|14:55:36|S|1|19.200000||
B|SMR|20260106|14:55:36|S|2|19.210000||
B|SMR|20260106|14:55:36|S|2|19.210000||
B|SMR|20260106|14:55:36|S|6|19.210000||
B|SMR|20260106|14:55:36|S|20|19.200000||
B|SMR|20260106|14:55:36|S|38|19.210000||
B|SMR|20260106|14:55:36|S|50|19.210000||
B|SMR|20260106|14:55:36|S|99|19.200000||
B|SMR|20260106|14:55:36|S|99|19.210000||
B|TSLA|20260106|14:55:36|S|100|431.580000||
B|UNG|20260106|14:55:36|S|100|11.150000||
B|FN|20260106|14:55:37|S|1|473.555000||
B|KHC|20260106|14:55:37|S|7|23.526000||
B|MA|20260106|14:55:37|S|2|580.376100||
B|NVDA|20260106|14:55:37|S|400|187.905000||
B|NVDA|20260106|14:55:37|S|600|187.905000||
B|ORMP|20260106|14:55:37|S|200|3.040000||
B|PATH|20260106|14:55:37|S|10|17.125000||
B|RIVN|20260106|14:55:37|S|50|19.687200||
B|ST|20260106|14:55:37|S|2|35.920000||
B|SUPV|20260106|14:55:37|S|156|12.070000||
B|TSLA|20260106|14:55:37|S|8|431.569300||
B|TSLA|20260106|14:55:37|S|100|431.595300||
B|ZETA|20260106|14:55:37|S|15|23.267500||
B|ZTS|20260106|14:55:37|S|3|129.106900||
B|TSM|20260106|14:55:38|S|20|326.430000||
B|VEU|20260106|14:55:38|S|1321|75.737500||
B|ZTS|20260106|14:55:38|S|1|129.117400||
B|AXON|20260106|14:55:39|S|1|631.110000||
B|MSTX|20260106|14:55:39|S|14|4.020000||
B|OKLO|20260106|14:55:39|S|49|94.670000||
B|VLO|20260106|14:55:39|S|30|178.240000||
B|SLV|20260106|14:55:40|S|3600|72.540700||
B|B|20260106|14:55:41|S|1|47.249100||
B|OPEN|20260106|14:55:41|S|500|6.806000||
B|SMCI|20260106|14:55:41|S|68|29.897500||
B|TSLL|20260106|14:55:41|S|100|17.515000||
B|ZS|20260106|14:55:41|S|3|222.029200||
B|ZS|20260106|14:55:41|S|4|222.072400||
B|WDC|20260106|14:55:42|S|1|218.725900||
B|WMT|20260106|14:55:42|S|100|114.340700||
B|WMT|20260106|14:55:42|S|100|114.340700||
B|CRUS|20260106|14:55:43|S|4|123.428700||
B|PKG|20260106|14:55:43|S|18|213.260000||
B|TTE|20260106|14:55:43|S|100|63.290000||
B|WRB|20260106|14:55:43|S|2|70.285000||
B|MPLT|20260106|14:55:44|S|100|16.880000||
B|TBIL|20260106|14:55:44|S|29|49.909200||
B|BIDU|20260106|14:55:45|S|1|147.280000||
B|BMNU|20260106|14:55:45|S|373|6.329900||
B|CIEN|20260106|14:55:45|S|32|251.920000||
B|NBIS|20260106|14:55:45|S|28|97.040000||
B|ORCL|20260106|14:55:45|S|17|193.995200||
B|URA|20260106|14:55:45|S|2|49.160000||
B|CRM|20260106|14:55:46|S|1|263.256000||
B|EOSE|20260106|14:55:46|S|100|14.155000||
B|RPM|20260106|14:55:46|S|3|107.890000||
B|SKYT|20260106|14:55:46|S|102|27.510000||
B|SKYT|20260106|14:55:46|S|200|27.490000||
B|SMH|20260106|14:55:46|S|1|387.057800||
B|TSM|20260106|14:55:46|S|30|326.360000||
B|Z|20260106|14:55:46|S|8|66.504000||
B|ETHZ|20260106|14:55:47|S|20|5.055000||
B|FTI|20260106|14:55:47|S|100|48.245000||
B|META|20260106|14:55:47|S|40|660.254700||
B|VEA|20260106|14:55:47|S|155|64.105500||
B|BIDU|20260106|14:55:48|S|2|147.270000||
B|DIS|20260106|14:55:48|S|2|114.170000||
B|PLNT|20260106|14:55:48|S|9|105.890000||
B|SMR|20260106|14:55:48|S|1|19.205000||
B|VSME|20260106|14:55:48|S|4900|0.095700||
B|CVNA|20260106|14:55:49|S|3|439.340000||
B|PLUG|20260106|14:55:49|S|423|2.410000||
B|PLUG|20260106|14:55:49|S|900|2.405000||
B|QQQM|20260106|14:55:49|S|100|256.635000||
B|Z|20260106|14:55:49|S|10|66.521900||
B|Z|20260106|14:55:49|S|11|66.521900||
B|Z|20260106|14:55:49|S|15|66.521900||
B|Z|20260106|14:55:49|S|48|66.521900||
B|BDSX|20260106|14:55:50|S|20|6.080000||
B|GRFS|20260106|14:55:50|S|100|9.230700||
B|NVDA|20260106|14:55:50|S|12|187.845000||
B|SOFI|20260106|14:55:50|S|200|26.635000||
B|TRN|20260106|14:55:50|S|1|29.220000||
B|TSLA|20260106|14:55:50|S|25|431.518800||
B|WU|20260106|14:55:50|S|1|9.625000||
B|ZS|20260106|14:55:50|S|1|222.071700||
B|ZS|20260106|14:55:50|S|160|222.029000||
B|BENF|20260106|14:55:51|E|1|5.800000||
B|EAF|20260106|14:55:51|S|8|17.730000||
B|EPR|20260106|14:55:51|S|30|51.280000||
B|NVDA|20260106|14:55:51|S|400|187.847500||
B|ORCL|20260106|14:55:51|S|11|193.999100||
B|TSCO|20260106|14:55:51|S|200|50.500000||
B|UNG|20260106|14:55:51|S|50|11.145000||
B|AMDL|20260106|14:55:52|S|100|15.450000||
B|CRML|20260106|14:55:52|S|50|11.690000||
B|NVDA|20260106|14:55:52|S|58|187.845000||
B|SHEL|20260106|14:55:52|S|35|73.080000||
B|ZTS|20260106|14:55:52|S|300|129.102700||
B|GOOGL|20260106|14:55:53|S|1|313.425000||
B|JPM|20260106|14:55:53|S|1|335.160000||
B|SPXS|20260106|14:55:53|S|59|34.030000||
B|AIR|20260106|14:55:54|S|10|88.150000||
B|CELH|20260106|14:55:54|S|100|48.760000||
B|LEN|20260106|14:55:54|S|7|106.040000||
B|SNAP|20260106|14:55:54|S|100|8.705000||
B|NOW|20260106|14:55:55|S|40|149.220000||
B|TSLA|20260106|14:55:55|S|5|431.530800||
B|ZS|20260106|14:55:55|S|3|222.011100||
B|BMNR|20260106|14:55:56|S|600|31.818000||
B|TYL|20260106|14:55:56|S|2|442.590000||
B|IOT|20260106|14:55:57|S|1|34.931000||
B|SOC|20260106|14:55:57|S|7|10.297400||
B|VIST|20260106|14:55:57|S|4|46.720000||
B|CAT|20260106|14:55:58|S|10|623.150000||
B|CRML|20260106|14:55:58|S|500|11.690000||
B|ISPR|20260106|14:55:58|S|20|2.730000||
B|SOFI|20260106|14:55:58|S|3|26.645000||
B|NOG|20260106|14:55:59|S|20|20.700000||
B|SOFI|20260106|14:55:59|S|20|26.645000||
B|SQQQ|20260106|14:55:59|S|6|65.660000||
B|Z|20260106|14:55:59|S|8|66.525700||
B|ZM|20260106|14:55:59|S|2|85.630000||
B|ZTO|20260106|14:55:59|S|2|21.805000||
B|ZTS|20260106|14:55:59|S|100|129.112100||
B|ASML|20260106|14:56:00|S|4|1238.710000||
B|IBM|20260106|14:56:00|S|4|301.450000||
B|TSLA|20260106|14:56:00|S|12|431.431500||
B|ZTS|20260106|14:56:00|S|3|129.112200||
B|FSS|20260106|14:56:01|S|4|114.110000||
B|OKLO|20260106|14:56:01|S|8|94.660000||
B|RBLX|20260106|14:56:01|S|10|76.890000||
B|ZS|20260106|14:56:01|S|1|221.890000||
B|ZTS|20260106|14:56:01|S|100|129.121200||
B|ACLX|20260106|14:56:02|S|100|62.620000||
B|AI|20260106|14:56:02|S|200|13.875500||
B|DLO|20260106|14:56:02|S|20|15.014600||
B|MSTR|20260106|14:56:02|S|1|156.035000||
B|NVO|20260106|14:56:02|S|300|56.137200||
B|OPEN|20260106|14:56:02|S|7|6.807300||
B|SEMR|20260106|14:56:02|S|13|11.905000||
B|TSLA|20260106|14:56:02|S|100|431.431500||
B|BABA|20260106|14:56:03|S|23|151.640000||
B|SPHD|20260106|14:56:03|S|100|48.217500||
B|VIST|20260106|14:56:03|S|3|46.720000||
B|WM|20260106|14:56:03|S|23|219.770000||
B|ZTS|20260106|14:56:03|S|100|129.103000||
B|VALE|20260106|14:56:04|S|40|14.115000||
B|ACMR|20260106|14:56:05|S|20|47.247600||
B|FOUR|20260106|14:56:05|S|10|65.827300||
B|GOOGL|20260106|14:56:05|S|1|313.441500||
B|NVDA|20260106|14:56:05|S|100|187.859300||
B|OPEN|20260106|14:56:05|S|4|6.807300||
B|ORCL|20260106|14:56:05|S|100|193.770000||
B|OVV|20260106|14:56:06|S|100|37.650000||
B|SNDK|20260106|14:56:06|S|10|338.440000||
B|Z|20260106|14:56:06|S|8|66.506400||
B|AI|20260106|14:56:07|S|10|13.875000||
B|CRWD|20260106|14:56:07|S|4|459.440000||
B|NOV|20260106|14:56:07|S|151|16.850000||
B|RZLT|20260106|14:56:07|S|36|1.925000||
B|SAFE|20260106|14:56:07|S|25|14.196000||
B|VOO|20260106|14:56:07|S|2|636.260000||
B|YPF|20260106|14:56:07|S|100|35.330000||
B|AMAT|20260106|14:56:08|S|4|293.930000||
B|NIO|20260106|14:56:08|S|20|4.805000||
B|SOFI|20260106|14:56:08|S|120|26.645000||
B|HIMZ|20260106|14:56:09|S|500|6.834500||
B|IVZ|20260106|14:56:09|S|173|28.255000||
B|MU|20260106|14:56:09|S|130|338.096700||
B|OKLO|20260106|14:56:09|S|2|94.660000||
B|PBI|20260106|14:56:09|S|4|10.100700||
B|WWD|20260106|14:56:09|S|12|325.145000||
B|CSGP|20260106|14:56:10|S|12|67.030000||
B|TSLA|20260106|14:56:10|S|25|431.367000||
B|SOFI|20260106|14:56:11|S|5|26.645000||
B|TSLA|20260106|14:56:11|S|1|431.355000||
B|VTEB|20260106|14:56:11|S|58|50.409700||
B|BBAI|20260106|14:56:12|S|400|6.235000||
B|MTUM|20260106|14:56:12|S|2|258.001000||
B|NVDA|20260106|14:56:12|S|100|187.857700||
B|PCVX|20260106|14:56:12|S|20|44.880000||
B|WDC|20260106|14:56:12|S|1|218.736200||
B|WDC|20260106|14:56:12|S|1|218.740000||
B|AMC|20260106|14:56:13|S|20|1.553500||
B|CSCO|20260106|14:56:13|S|4|75.525000||
B|TSLA|20260106|14:56:13|S|8|431.338500||
B|VOO|20260106|14:56:13|S|3|636.259100||
B|AA|20260106|14:56:14|S|25|63.560000||
B|AVTR|20260106|14:56:14|S|400|12.255000||
B|CIFR|20260106|14:56:14|S|100|17.475000||
B|CRWV|20260106|14:56:14|S|12|76.480800||
B|D|20260106|14:56:14|S|100|58.765000||
B|QRHC|20260106|14:56:14|S|100|1.925000||
B|ZS|20260106|14:56:14|S|4|222.028700||
B|ZTS|20260106|14:56:14|S|100|129.102900||
B|EWBC|20260106|14:56:15|S|10|117.410000||
B|GOOGL|20260106|14:56:15|S|20|313.428800||
B|H|20260106|14:56:15|S|10|166.730000||
B|LRCX|20260106|14:56:15|S|5|206.867800||
B|ORC|20260106|14:56:15|S|30|7.495000||
B|PSX|20260106|14:56:15|S|1|136.520000||
B|TYRA|20260106|14:56:15|S|20|26.170000||
B|YPF|20260106|14:56:15|S|2|35.330000||
B|BCS|20260106|14:56:16|S|91|26.379900||
B|SDOW|20260106|14:56:16|S|2|29.339300||
B|TSLA|20260106|14:56:16|S|50|431.399300||
B|UUUU|20260106|14:56:16|S|500|18.370000||
B|IREN|20260106|14:56:17|S|100|44.980000||
B|CRWV|20260106|14:56:18|S|3|76.497800||
B|PSEC|20260106|14:56:18|S|300|2.725000||
B|RTO|20260106|14:56:18|S|100|30.865000||
B|STRL|20260106|14:56:18|S|20|319.080000||
B|VTI|20260106|14:56:18|S|2|341.094500||
B|AMLP|20260106|14:56:19|S|40|46.894500||
B|AVGO|20260106|14:56:19|S|43|347.340000||
B|FANG|20260106|14:56:19|S|3|143.960000||
B|NVDA|20260106|14:56:19|S|5|187.829300||
B|PYPL|20260106|14:56:19|S|8|59.459300||
B|ZWS|20260106|14:56:19|S|11|46.370000||
B|OKLO|20260106|14:56:20|S|17|94.670000||
B|SHOP|20260106|14:56:20|S|18|167.380000||
B|SLV|20260106|14:56:20|S|500|72.555000||
B|STNE|20260106|14:56:20|S|160|15.075000||
B|TSLA|20260106|14:56:20|S|6|431.415000||
B|TSLA|20260106|14:56:20|S|58|431.388600||
B|ADBE|20260106|14:56:21|S|6|334.995000||
B|ALMS|20260106|14:56:21|S|100|16.150000||
B|BKKT|20260106|14:56:21|S|100|14.980000||
B|LEN|20260106|14:56:21|S|10|106.080000||
B|MSTX|20260106|14:56:21|S|286|4.020000||
B|UTG|20260106|14:56:21|S|100|37.160000||
B|ZS|20260106|14:56:21|S|6|221.965600||
B|CLS|20260106|14:56:22|S|1|304.071000||
B|CLS|20260106|14:56:22|S|2|304.080000||
B|CNQ|20260106|14:56:22|S|50|31.347300||
B|HAL|20260106|14:56:22|S|2|30.777600||
B|HAL|20260106|14:56:22|S|3|30.778000||
B|TSLA|20260106|14:56:22|S|100|431.385000||
B|WDC|20260106|14:56:22|S|1|218.740000||
B|ZM|20260106|14:56:22|S|1|85.635000||
B|ZM|20260106|14:56:22|S|2|85.635000||
B|ZTS|20260106|14:56:22|S|1|129.122200||
B|ALAB|20260106|14:56:23|S|1|162.493500||
B|ALMU|20260106|14:56:23|S|20|19.920000||
B|CRGY|20260106|14:56:23|S|20|8.000700||
B|SBUX|20260106|14:56:23|S|1|90.105000||
B|ALAB|20260106|14:56:24|S|100|162.490000||
B|ASTS|20260106|14:56:24|S|50|96.820000||
B|ASTS|20260106|14:56:24|S|50|96.823200||
B|NGG|20260106|14:56:24|S|18|79.529400||
B|OKLO|20260106|14:56:24|S|14|94.810000||
B|PLD|20260106|14:56:24|S|12|127.213500||
B|QCLS|20260106|14:56:24|S|300|4.400000||
B|RYAAY|20260106|14:56:24|S|9|71.645000||
B|EPD|20260106|14:56:25|S|5|31.677500||
B|MSTU|20260106|14:56:25|S|9|8.720000||
B|OPEN|20260106|14:56:25|S|193|6.820000||
B|SOFI|20260106|14:56:25|S|21|26.647300||
B|MSTR|20260106|14:56:26|S|10|156.215000||
B|SNDK|20260106|14:56:26|S|1|338.704500||
B|ZTS|20260106|14:56:26|S|9|129.102800||
B|CALM|20260106|14:56:27|S|50|78.335000||
B|COIN|20260106|14:56:27|S|20|249.600000||
B|GOOGL|20260106|14:56:27|S|15|313.428800||
B|SMR|20260106|14:56:27|S|2|19.209900||
B|TSLA|20260106|14:56:27|S|2|431.274200||
B|ZNTL|20260106|14:56:27|S|100|2.005000||
B|NKE|20260106|14:56:28|S|4|64.775000||
B|Z|20260106|14:56:28|S|100|66.536300||
B|ZTS|20260106|14:56:28|S|5|129.115200||
B|BMNU|20260106|14:56:29|S|350|6.345000||
B|GSAT|20260106|14:56:29|S|25|66.510000||
B|NVDA|20260106|14:56:29|S|25|187.807300||
B|OR|20260106|14:56:29|S|200|36.500000||
B|GLOB|20260106|14:56:30|S|43|69.175000||
B|SQQQ|20260106|14:56:30|S|100|65.660000||
B|ZTS|20260106|14:56:30|S|4|129.103100||
B|FCX|20260106|14:56:31|S|2|55.845000||
B|GOOGL|20260106|14:56:31|S|20|313.429100||
B|KEP|20260106|14:56:31|S|100|17.900000||
B|TSLA|20260106|14:56:31|S|37|431.188300||
B|TSLA|20260106|14:56:31|S|100|431.137000||
B|ZTS|20260106|14:56:31|S|5|129.103100||
B|AGI|20260106|14:56:32|S|100|40.307100||
B|ALMS|20260106|14:56:32|S|50|16.135000||
B|MRNA|20260106|14:56:32|S|28|35.300000||
B|MRVL|20260106|14:56:32|S|4|87.148500||
B|OPEN|20260106|14:56:32|S|5|6.817300||
B|PLAB|20260106|14:56:32|S|119|35.155000||
B|QRVO|20260106|14:56:32|S|1|88.275000||
B|AMBA|20260106|14:56:33|S|6|79.280000||
B|MSTR|20260106|14:56:33|S|2|156.245000||
B|NVDA|20260106|14:56:33|S|100|187.769300||
B|QID|20260106|14:56:33|S|107|19.630000||
B|TSLA|20260106|14:56:33|S|50|431.185000||
B|ZS|20260106|14:56:33|S|5|222.010700||
B|TSLA|20260106|14:56:34|S|35|431.158800||
B|TTMI|20260106|14:56:34|S|12|70.677600||
B|ZS|20260106|14:56:34|S|7|221.908800||
B|SQQQ|20260106|14:56:35|S|1|65.659300||
B|ANET|20260106|14:56:36|S|25|134.390000||
B|APA|20260106|14:56:36|S|14|23.787700||
B|APA|20260106|14:56:36|S|38|23.785000||
B|HR|20260106|14:56:36|S|20|17.067500||
B|IREN|20260106|14:56:36|S|60|45.050000||
B|MDT|20260106|14:56:36|S|357|100.445000||
B|NOV|20260106|14:56:36|S|52|16.840000||
B|NVDA|20260106|14:56:36|S|100|187.811000||
B|OKTA|20260106|14:56:36|S|10|90.410000||
B|SPXC|20260106|14:56:36|S|29|205.430000||
B|ZTS|20260106|14:56:36|S|3|129.118400||
B|BABA|20260106|14:56:37|S|3|151.645000||
B|MRNA|20260106|14:56:37|S|25|35.280000||
B|SMTC|20260106|14:56:37|S|50|77.180000||
B|TSLA|20260106|14:56:37|S|50|431.169500||
B|BMNU|20260106|14:56:38|S|5|6.320000||
B|CRWV|20260106|14:56:38|S|10|76.468100||
B|QIPT|20260106|14:56:38|S|613|3.560000||
B|ITB|20260106|14:56:39|S|400|98.990000||
B|KLAC|20260106|14:56:39|S|4|1395.590000||
B|NIO|20260106|14:56:39|S|180|4.795000||
B|RXRX|20260106|14:56:39|S|1|4.495500||
B|TSLA|20260106|14:56:39|S|4|431.088500||
B|Z|20260106|14:56:39|S|8|66.512400||
B|ZIM|20260106|14:56:39|S|50|22.299300||
B|CDE|20260106|14:56:40|S|14|19.220700||
B|GDYN|20260106|14:56:40|S|250|9.795000||
B|LAND|20260106|14:56:40|S|85|9.425000||
B|PAAS|20260106|14:56:40|S|6|54.980900||
B|TTE|20260106|14:56:40|S|100|63.350000||
B|ABCL|20260106|14:56:41|S|2000|3.880000||
B|ABCL|20260106|14:56:41|S|5200|3.880000||
B|CB|20260106|14:56:41|S|3|310.700000||
B|COGT|20260106|14:56:41|S|100|34.570000||
B|CVNA|20260106|14:56:41|S|100|439.638200||
B|CVX|20260106|14:56:41|S|110|156.630000||
B|HL|20260106|14:56:41|S|150|21.535000||
B|INTC|20260106|14:56:41|S|681|40.049600||
B|SPXU|20260106|14:56:41|S|1|47.686200||
B|TSLA|20260106|14:56:41|S|16|431.030000||
B|TSLA|20260106|14:56:41|S|144|431.020000||
B|VENU|20260106|14:56:41|S|100|8.206500||
B|DD|20260106|14:56:42|S|1|43.189100||
B|EEM|20260106|14:56:42|S|107|57.259300||
B|LMT|20260106|14:56:42|S|29|519.878200||
B|LVS|20260106|14:56:42|S|3|63.860000||
B|RKLB|20260106|14:56:42|S|1|84.580000||
B|SNDK|20260106|14:56:42|S|25|340.720000||
B|SNDK|20260106|14:56:42|S|82|340.720000||
B|SNDK|20260106|14:56:42|S|200|340.490000||
B|SPGI|20260106|14:56:42|S|5|539.002700||
B|TWLO|20260106|14:56:42|S|2|138.680000||
B|AIG|20260106|14:56:43|S|6|78.650000||
B|CEG|20260106|14:56:43|S|1|353.250000||
B|ERIC|20260106|14:56:43|S|1|9.545000||
B|ET|20260106|14:56:43|S|3|16.296500||
B|HAL|20260106|14:56:43|S|32|30.815000||
B|LAR|20260106|14:56:43|S|168|6.879300||
B|OPEN|20260106|14:56:43|S|7|6.817400||
B|OPEN|20260106|14:56:43|S|100|6.815000||
B|XLP|20260106|14:56:43|S|59|77.605000||
B|XLU|20260106|14:56:43|S|10|42.810000||
B|XP|20260106|14:56:43|S|25|16.937300||
B|CRML|20260106|14:56:44|S|100|11.730000||
B|IJH|20260106|14:56:44|S|41|68.695000||
B|JPM|20260106|14:56:44|S|13|335.178600||
B|LKFN|20260106|14:56:44|S|20|57.430000||
B|LRCX|20260106|14:56:44|S|100|206.920000||
B|PFE|20260106|14:56:44|S|86|25.505000||
B|RIOT|20260106|14:56:44|S|89|14.735000||
B|TEF|20260106|14:56:44|S|394|3.895000||
B|TXN|20260106|14:56:44|S|29|191.302400||
B|WMT|20260106|14:56:44|S|20|114.315000||
B|XLE|20260106|14:56:44|S|1100|45.625000||
B|ZTS|20260106|14:56:44|S|2|129.113300||
B|ZTS|20260106|14:56:44|S|74|129.104800||
B|ZTS|20260106|14:56:44|S|100|129.110000||
B|BRK/B|20260106|14:56:45|S|11|499.960000||
B|CAR|20260106|14:56:45|S|6|129.700000||
B|ENPH|20260106|14:56:45|S|300|35.210000||
B|GGB|20260106|14:56:45|S|612|3.915000||
B|GLOB|20260106|14:56:45|S|78|69.152000||
B|GLOB|20260106|14:56:45|S|136|69.170000||
B|IBN|20260106|14:56:45|S|9|30.870700||
B|IEMG|20260106|14:56:45|S|1|70.170000||
B|IWM|20260106|14:56:45|S|9|255.365000||
B|NU|20260106|14:56:45|S|124|17.975000||
B|PAAS|20260106|14:56:45|S|94|54.961400||
B|QCOM|20260106|14:56:45|S|100|182.265000||
B|SNDK|20260106|14:56:45|S|86|340.800000||
B|TEAM|20260106|14:56:45|S|18|160.630000||
B|TV|20260106|14:56:45|S|10|2.985000||
B|TX|20260106|14:56:45|S|1|39.536800||
B|TX|20260106|14:56:45|S|3|39.530000||
B|VIST|20260106|14:56:45|S|3|46.750000||
B|XLB|20260106|14:56:45|S|11|47.445000||
B|YELP|20260106|14:56:45|S|15|30.565000||
B|ABT|20260106|14:56:46|S|24|128.231200||
B|AGRO|20260106|14:56:46|S|120|7.849500||
B|BND|20260106|14:56:46|S|20|74.135000||
B|CAR|20260106|14:56:46|S|6|129.700000||
B|DECK|20260106|14:56:46|S|2|108.220000||
B|DECK|20260106|14:56:46|S|8|108.222000||
B|DJT|20260106|14:56:46|S|30|14.115000||
B|FSLR|20260106|14:56:46|S|4|271.710000||
B|NFLX|20260106|14:56:46|S|1|90.729300||
B|VOD|20260106|14:56:46|S|34|13.525000||
B|VST|20260106|14:56:46|S|1|168.765800||
B|WLDN|20260106|14:56:46|S|25|113.740000||
B|WULF|20260106|14:56:46|S|410|13.137200||
B|XLRE|20260106|14:56:46|S|79|40.660700||
B|ZS|20260106|14:56:46|S|2|221.895000||
B|ADI|20260106|14:56:47|S|1|291.930000||
B|AMZY|20260106|14:56:47|S|100|13.585000||
B|ASTS|20260106|14:56:47|S|11|96.650000||
B|BG|20260106|14:56:47|S|37|94.435000||
B|BMNU|20260106|14:56:47|S|1000|6.319700||
B|EQR|20260106|14:56:47|S|6|62.255000||
B|MU|20260106|14:56:47|S|2|338.376700||
B|MU|20260106|14:56:47|S|2|338.380000||
B|NFLX|20260106|14:56:47|S|9|90.729300||
B|ONDS|20260106|14:56:47|S|100|12.615000||
B|SBUX|20260106|14:56:47|S|83|90.125000||
B|SMH|20260106|14:56:47|S|1|387.080000||
B|SPHQ|20260106|14:56:47|S|4|77.255000||
B|UNH|20260106|14:56:47|S|1|350.580000||
B|VIG|20260106|14:56:47|S|11|224.235000||
B|XLV|20260106|14:56:47|S|2|158.095000||
B|ABBV|20260106|14:56:48|S|3|223.540000||
B|BAX|20260106|14:56:48|S|14|20.518800||
B|DIS|20260106|14:56:48|S|37|114.170000||
B|DIS|20260106|14:56:48|S|38|114.170000||
B|GE|20260106|14:56:48|S|1|328.910000||
B|HL|20260106|14:56:48|S|80|21.535000||
B|HL|20260106|14:56:48|S|84|21.530000||
B|IONQ|20260106|14:56:48|S|100|49.440000||
B|RBLX|20260106|14:56:48|S|14|76.860000||
B|SNDK|20260106|14:56:48|S|86|341.880000||
B|TEAM|20260106|14:56:48|S|1|160.630000||
B|TQQQ|20260106|14:56:48|S|11|54.970000||
B|WWD|20260106|14:56:48|S|5|324.430000||
B|XLK|20260106|14:56:48|S|40|146.605000||
B|BBD|20260106|14:56:49|S|600|3.550900||
B|BP|20260106|14:56:49|S|10|34.415000||
B|C|20260106|14:56:49|S|3|123.110000||
B|FCX|20260106|14:56:49|S|22|55.855000||
B|LAR|20260106|14:56:49|S|200|6.875000||
B|LAR|20260106|14:56:49|S|1129|6.879300||
B|QCOM|20260106|14:56:49|S|21|182.290000||
B|SOFI|20260106|14:56:49|S|2|26.665000||
B|TM|20260106|14:56:49|S|10|215.530000||
B|UBER|20260106|14:56:49|S|74|85.365000||
B|AXP|20260106|14:56:50|S|14|384.110000||
B|CIBR|20260106|14:56:50|S|102|72.260000||
B|COST|20260106|14:56:50|S|4|892.290000||
B|IQV|20260106|14:56:50|S|60|241.140000||
B|IREN|20260106|14:56:50|S|92|45.059000||
B|LAR|20260106|14:56:50|S|865|6.879400||
B|MRNA|20260106|14:56:50|S|28|35.295000||
B|NTES|20260106|14:56:50|S|3|145.976300||
B|ARQQ|20260106|14:56:51|S|20|27.610000||
B|GE|20260106|14:56:51|S|20|328.980000||
B|OKLO|20260106|14:56:51|S|1|94.880000||
B|PBI|20260106|14:56:51|S|6|10.100500||
B|CAT|20260106|14:56:52|S|1|622.600000||
B|QQQ|20260106|14:56:52|S|180|623.345000||
B|IREN|20260106|14:56:53|S|70|45.070000||
B|MU|20260106|14:56:53|S|100|338.350000||
B|SNDK|20260106|14:56:53|S|86|341.570000||
B|VCSH|20260106|14:56:53|S|10|79.817200||
B|AMD|20260106|14:56:54|S|200|213.780000||
B|ASTX|20260106|14:56:54|S|35|70.416300||
B|RIVN|20260106|14:56:54|S|100|19.715000||
B|SBAC|20260106|14:56:54|S|20|187.960000||
B|TSLA|20260106|14:56:54|S|100|431.196300||
B|MRNA|20260106|14:56:55|S|28|35.290000||
B|SNDK|20260106|14:56:55|S|14|341.457100||
B|AXTI|20260106|14:56:56|S|100|20.240000||
B|EUFN|20260106|14:56:56|S|20|37.549300||
B|HUT|20260106|14:56:56|S|100|57.440000||
B|NVDA|20260106|14:56:56|S|100|187.809300||
B|TSLA|20260106|14:56:56|S|2|431.198800||
B|LGN|20260106|14:56:57|S|13|46.750000||
B|SMH|20260106|14:56:57|S|1|387.092000||
B|EMR|20260106|14:56:58|S|3|146.040000||
B|UBER|20260106|14:56:58|S|1|85.355000||
B|IVZ|20260106|14:57:00|S|27|28.285000||
B|TSLA|20260106|14:57:00|S|47|431.140000||
B|TSLA|20260106|14:57:00|S|300|431.141300||
B|ZS|20260106|14:57:00|S|40|222.007400||
B|AEVA|20260106|14:57:01|S|100|18.090000||
B|KRG|20260106|14:57:01|S|119|23.910000||
B|RBRK|20260106|14:57:01|S|100|75.030000||
B|TCOM|20260106|14:57:01|S|100|76.445000||
B|WDC|20260106|14:57:01|S|15|218.700000||
B|ZS|20260106|14:57:01|S|6|221.901100||
B|API|20260106|14:57:02|S|50|4.015000||
B|IREN|20260106|14:57:02|S|50|45.069100||
B|PAAS|20260106|14:57:02|S|100|54.985000||
B|SQQQ|20260106|14:57:02|S|100|65.639300||
B|TSLA|20260106|14:57:02|S|5|431.158800||
B|STRW|20260106|14:57:03|S|20|12.990000||
B|TSLA|20260106|14:57:03|S|210|431.080000||
B|AMN|20260106|14:57:04|S|5|15.600000||
B|MRVL|20260106|14:57:04|S|200|87.038800||
B|PBR|20260106|14:57:04|S|5|11.555000||
B|PLTR|20260106|14:57:04|S|5|179.677000||
B|SRFM|20260106|14:57:04|S|700|2.935000||
B|ALB|20260106|14:57:05|S|50|159.660000||
B|APO|20260106|14:57:05|S|116|152.554000||
B|NAMS|20260106|14:57:05|S|10|33.916100||
B|RCL|20260106|14:57:05|S|8|295.480000||
B|ROOT|20260106|14:57:05|S|2|72.770000||
B|TSLA|20260106|14:57:05|S|13|431.025000||
B|TSLA|20260106|14:57:05|S|25|431.025000||
B|WWD|20260106|14:57:05|S|20|324.930000||
B|CVS|20260106|14:57:06|S|200|80.875000||
B|NVDA|20260106|14:57:06|S|80|187.819300||
B|SDOW|20260106|14:57:06|S|630|29.330500||
B|AVAV|20260106|14:57:07|S|2|312.545000||
B|EPAM|20260106|14:57:07|S|30|215.700000||
B|RBLX|20260106|14:57:07|S|1|76.850000||
B|ACHR|20260106|14:57:08|S|900|8.670000||
B|IAU|20260106|14:57:08|S|7|84.406800||
B|META|20260106|14:57:08|S|20|660.414700||
B|NVDA|20260106|14:57:08|S|50|187.815000||
B|SOAR|20260106|14:57:08|S|100|0.719900||
B|SOFI|20260106|14:57:08|S|25|26.675000||
B|VIST|20260106|14:57:08|S|2|46.730000||
B|ZS|20260106|14:57:08|S|4|221.901300||
B|ZTS|20260106|14:57:08|S|16|129.112200||
B|EVTV|20260106|14:57:09|S|2200|0.598700||
B|OPEN|20260106|14:57:09|S|1500|6.815000||
B|OPEN|20260106|14:57:09|S|1500|6.815000||
B|SNDK|20260106|14:57:09|S|50|342.160000||
B|SQQQ|20260106|14:57:09|S|131|65.660000||
B|Z|20260106|14:57:09|S|263|66.540200||
B|AAPL|20260106|14:57:10|S|10|262.560000||
B|ANGH|20260106|14:57:10|S|44|4.720000||
B|ASTS|20260106|14:57:10|S|6|96.770000||
B|MU|20260106|14:57:10|S|100|338.330500||
B|PATH|20260106|14:57:10|S|6|17.080700||
B|TSLA|20260106|14:57:10|S|1|431.148500||
B|TSLA|20260106|14:57:10|S|5|431.148500||
B|TXN|20260106|14:57:10|S|1|191.290000||
B|ALAB|20260106|14:57:11|S|3|162.493600||
B|NEXT|20260106|14:57:11|S|2600|5.115000||
B|TMDX|20260106|14:57:11|S|5|132.550000||
B|UBER|20260106|14:57:11|S|20|85.350700||
B|UNH|20260106|14:57:11|S|1|350.485000||
B|UVIX|20260106|14:57:11|S|600|5.500000||
B|CAR|20260106|14:57:12|S|10|129.820000||
B|EBAY|20260106|14:57:12|S|5|91.880000||
B|QQQ|20260106|14:57:12|S|2|623.295000||
B|RDDT|20260106|14:57:12|S|100|250.500000||
B|SOFI|20260106|14:57:12|S|2|26.675000||
B|TDAQ|20260106|14:57:12|S|400|26.480000||
B|USB|20260106|14:57:12|S|97|56.120000||
B|AAPL|20260106|14:57:13|S|10|262.570000||
B|ALAB|20260106|14:57:13|S|1|162.500000||
B|BMNR|20260106|14:57:13|S|8|31.865000||
B|COIN|20260106|14:57:13|S|1|249.603000||
B|LAR|20260106|14:57:13|S|1127|6.870700||
B|META|20260106|14:57:13|S|5|660.420000||
B|PFE|20260106|14:57:13|S|6|25.505000||
B|UBER|20260106|14:57:13|S|5|85.355000||
B|XRT|20260106|14:57:13|S|33|89.129300||
B|YPF|20260106|14:57:13|S|79|35.330000||
B|GLW|20260106|14:57:14|S|1|89.160000||
B|SPRY|20260106|14:57:14|S|4|11.240000||
B|SWK|20260106|14:57:14|S|16|80.420000||
B|ZIM|20260106|14:57:14|S|4|22.290000||
B|AMRC|20260106|14:57:15|S|7|30.080000||
B|SNDK|20260106|14:57:15|S|15|342.265000||
B|AMG|20260106|14:57:16|S|50|307.490000||
B|HOOD|20260106|14:57:16|S|25|120.780000||
B|GOOG|20260106|14:57:17|S|62|313.880000||
B|MO|20260106|14:57:17|S|4|54.995000||
B|NVDA|20260106|14:57:17|S|50|187.810000||
B|SNDK|20260106|14:57:17|S|28|342.240000||
B|T|20260106|14:57:17|S|76|24.180000||
B|ASPI|20260106|14:57:18|S|20|6.567300||
B|CAKE|20260106|14:57:18|S|100|56.490000||
B|FSLR|20260106|14:57:18|S|1|271.720000||
B|FSLR|20260106|14:57:18|S|1|271.720000||
B|SPY|20260106|14:57:18|S|50|691.885000||
B|VICI|20260106|14:57:18|S|1|27.647000||
B|ASML|20260106|14:57:19|S|2|1238.560000||
B|IONQ|20260106|14:57:19|S|2|49.440000||
B|LW|20260106|14:57:19|S|80|41.226500||
B|META|20260106|14:57:19|S|5|660.360000||
B|SNDK|20260106|14:57:19|S|22|342.280000||
B|TSLA|20260106|14:57:19|S|60|431.158800||
B|BA|20260106|14:57:20|S|1|229.390000||
B|CGUS|20260106|14:57:20|S|67|40.966700||
B|DASH|20260106|14:57:20|S|4|231.200000||
B|NVDL|20260106|14:57:20|S|56|89.119000||
B|QUBT|20260106|14:57:20|S|382|11.729100||
B|SNAP|20260106|14:57:20|S|100|8.715000||
B|GLOB|20260106|14:57:21|S|1|69.180000||
B|SNDK|20260106|14:57:21|S|57|341.830000||
B|UPS|20260106|14:57:21|S|80|104.655000||
B|KLAC|20260106|14:57:22|S|1|1395.870000||
B|MSFT|20260106|14:57:22|S|37|476.780000||
B|NBP|20260106|14:57:22|S|60|3.899300||
B|RKLB|20260106|14:57:23|S|24|84.548800||
B|SNDK|20260106|14:57:23|S|50|341.820000||
B|CEG|20260106|14:57:24|S|2|353.495300||
B|CVX|20260106|14:57:24|S|5|156.775000||
B|INTC|20260106|14:57:24|S|160|40.069300||
B|META|20260106|14:57:24|S|5|660.355000||
B|SOFI|20260106|14:57:24|S|70|26.685000||
B|TSLA|20260106|14:57:24|S|5|431.110000||
B|TTD|20260106|14:57:24|S|70|39.725000||
B|UNH|20260106|14:57:24|S|1|350.410000||
B|YPF|20260106|14:57:24|S|100|35.340000||
B|Z|20260106|14:57:24|S|100|66.560400||
B|ZTS|20260106|14:57:24|S|100|129.070000||
B|AMD|20260106|14:57:25|S|9|213.610000||
B|MSFT|20260106|14:57:25|S|1|476.780000||
B|NIO|20260106|14:57:25|S|20|4.795000||
B|SNDK|20260106|14:57:25|S|50|341.820000||
B|VO|20260106|14:57:25|S|200|299.220000||
B|AEIS|20260106|14:57:26|S|6|228.770000||
B|AEIS|20260106|14:57:26|S|10|228.761000||
B|FIVN|20260106|14:57:26|S|50|19.370000||
B|IONQ|20260106|14:57:26|S|10|49.430000||
B|KRMN|20260106|14:57:26|S|13|89.061500||
B|SNDK|20260106|14:57:26|S|11|342.151000||
B|TSLA|20260106|14:57:26|S|5|431.011700||
B|TSLL|20260106|14:57:26|S|200|17.465000||
B|TSLL|20260106|14:57:26|S|200|17.470000||
B|URG|20260106|14:57:26|S|200|1.650000||
B|COLO|20260106|14:57:27|S|71|37.600000||
B|LEN/B|20260106|14:57:27|S|18|98.360000||
B|ON|20260106|14:57:27|S|100|60.890000||
B|SHOP|20260106|14:57:27|S|7|167.302400||
B|WCC|20260106|14:57:27|S|2|272.440000||
B|PEP|20260106|14:57:28|S|100|139.520000||
B|TSM|20260106|14:57:28|S|5|326.248300||
B|UNH|20260106|14:57:28|S|40|350.470000||
B|UNH|20260106|14:57:28|S|1240|350.460000||
B|VTR|20260106|14:57:28|S|10|75.800000||
B|GOOGL|20260106|14:57:29|S|5|313.480000||
B|PCT|20260106|14:57:29|S|13|9.415000||
B|UNH|20260106|14:57:29|S|18|350.510000||
B|CVX|20260106|14:57:30|S|7|156.717200||
B|MRNA|20260106|14:57:30|S|26|35.295000||
B|AMD|20260106|14:57:31|S|5|213.590000||
B|AVGO|20260106|14:57:31|S|4|347.468800||
B|BMNU|20260106|14:57:31|S|20|6.345000||
B|ESS|20260106|14:57:31|S|4|256.900000||
B|TTD|20260106|14:57:31|S|1|39.729300||
B|UNH|20260106|14:57:31|S|70|350.590000||
B|UUUU|20260106|14:57:31|S|3400|18.410000||
B|CIFR|20260106|14:57:32|E|15|17.515500||
B|CTEV|20260106|14:57:32|S|3|32.160000||
B|PEP|20260106|14:57:32|S|100|139.470000||
B|SOFI|20260106|14:57:32|S|1|26.677300||
B|SOFI|20260106|14:57:32|E|25|26.678900||
B|ZURA|20260106|14:57:32|S|300|4.930000||
B|AMD|20260106|14:57:33|S|38|213.579900||
B|MSFT|20260106|14:57:33|S|1|476.878000||
B|PEP|20260106|14:57:33|S|100|139.450000||
B|PL|20260106|14:57:33|S|82|21.835000||
B|RKT|20260106|14:57:33|S|20|21.155000||
B|SNOW|20260106|14:57:33|S|4|232.234300||
B|TMDX|20260106|14:57:33|S|7|132.550000||
B|BABA|20260106|14:57:34|S|23|151.690000||
B|PEP|20260106|14:57:34|S|100|139.440000||
B|SFD|20260106|14:57:34|S|20|21.805000||
B|CVNA|20260106|14:57:35|S|5|439.608900||
B|FCX|20260106|14:57:35|S|20|55.925000||
B|HPQ|20260106|14:57:35|S|35|22.285000||
B|NVO|20260106|14:57:35|S|251|56.140000||
B|OTEX|20260106|14:57:35|S|100|32.295000||
B|GOOGL|20260106|14:57:36|S|5|313.485000||
B|MELI|20260106|14:57:36|S|2|2212.910000||
B|NVDA|20260106|14:57:36|S|3|187.766900||
B|SARO|20260106|14:57:36|S|20|30.228600||
B|XLE|20260106|14:57:36|S|100|45.635000||
B|PLTZ|20260106|14:57:37|S|100|23.920000||
B|PTC|20260106|14:57:37|S|100|175.210000||
B|RNA|20260106|14:57:37|S|10|72.165000||
B|SHC|20260106|14:57:37|S|100|18.830000||
B|UBER|20260106|14:57:37|S|10|85.350000||
B|V|20260106|14:57:37|S|14|357.580000||
B|VIST|20260106|14:57:37|S|131|46.777000||
B|ABCL|20260106|14:57:38|S|100|3.866000||
B|BOTZ|20260106|14:57:38|S|39|37.875000||
B|VIST|20260106|14:57:38|S|100|46.740000||
B|ZTS|20260106|14:57:38|S|1|129.053000||
B|ASTS|20260106|14:57:39|S|1|96.740000||
B|MCK|20260106|14:57:39|S|6|829.700000||
B|NKE|20260106|14:57:39|S|6|64.795000||
B|PAM|20260106|14:57:39|S|5|85.500000||
B|SNDK|20260106|14:57:39|S|50|341.746700||
B|TS|20260106|14:57:39|S|1|40.385000||
B|Z|20260106|14:57:39|S|100|66.567300||
B|ZTS|20260106|14:57:39|S|2|129.053000||
B|AAPL|20260106|14:57:40|S|1|262.475000||
B|VOO|20260106|14:57:40|S|3|636.259100||
B|ZM|20260106|14:57:40|S|100|85.635000||
B|CMCSA|20260106|14:57:41|S|15|27.255000||
B|NUE|20260106|14:57:41|S|200|169.640000||
B|ZSL|20260106|14:57:41|S|480|4.015000||
B|AXP|20260106|14:57:42|S|2|384.030000||
B|GSY|20260106|14:57:42|S|379|50.295000||
B|GSY|20260106|14:57:42|S|1400|50.295000||
B|HIMS|20260106|14:57:42|S|100|35.489000||
B|VKTX|20260106|14:57:42|S|50|32.059000||
B|OPEN|20260106|14:57:43|S|500|6.820000||
B|SENEA|20260106|14:57:43|S|10|111.070000||
B|VSA|20260106|14:57:43|S|100|2.380000||
B|F|20260106|14:57:44|S|100|13.780000||
B|RKT|20260106|14:57:44|S|1|21.165000||
B|TSLA|20260106|14:57:44|S|5|431.040000||
B|V|20260106|14:57:44|S|6|357.531700||
B|WLDN|20260106|14:57:45|S|2|113.760000||
B|DUHP|20260106|14:57:46|S|500|38.535000||
B|GSIT|20260106|14:57:46|S|200|7.520000||
B|HOOD|20260106|14:57:46|S|100|120.749100||
B|MP|20260106|14:57:46|S|1|60.190000||
B|BABA|20260106|14:57:47|S|6|151.755000||
B|GOOG|20260106|14:57:47|S|10|313.840000||
B|MARA|20260106|14:57:47|S|12|10.315000||
B|RIO|20260106|14:57:47|S|2|85.078800||
B|VALE|20260106|14:57:47|S|544|14.105000||
B|ALMS|20260106|14:57:48|S|8|16.145000||
B|BBAR|20260106|14:57:48|S|35|18.190000||
B|RGC|20260106|14:57:48|S|100|34.742100||
B|TSLA|20260106|14:57:48|S|5|431.009300||
B|AFJK|20260106|14:57:49|S|40|80.850000||
B|BKSY|20260106|14:57:49|S|52|24.240000||
B|GEV|20260106|14:57:49|S|100|679.120000||
B|NFE|20260106|14:57:49|S|1000|1.260000||
B|OKLO|20260106|14:57:49|S|678|94.850000||
B|QBTS|20260106|14:57:49|S|100|30.660000||
B|SKYT|20260106|14:57:49|S|700|27.500000||
B|JCTC|20260106|14:57:50|S|4|2.420000||
B|MU|20260106|14:57:50|S|15|338.542000||
B|SKYT|20260106|14:57:50|S|100|27.570000||
B|SKYT|20260106|14:57:50|S|200|27.570000||
B|UPST|20260106|14:57:50|S|25|50.248400||
B|UVXY|20260106|14:57:50|S|100|34.890000||
B|ET|20260106|14:57:51|S|10|16.290000||
B|IPDN|20260106|14:57:51|S|100|1.200000||
B|IPDN|20260106|14:57:51|S|100|1.200000||
B|TSLA|20260106|14:57:51|S|6|431.019100||
B|ARQQ|20260106|14:57:52|S|13|27.610000||
B|CBRE|20260106|14:57:52|S|100|166.160000||
B|COGT|20260106|14:57:53|S|100|34.580000||
B|RIVN|20260106|14:57:53|S|5|19.685000||
B|SPXL|20260106|14:57:53|S|1|230.060000||
B|SRAD|20260106|14:57:53|S|4|22.140000||
B|VT|20260106|14:57:53|S|26|144.115000||
B|NOW|20260106|14:57:54|S|40|149.200000||
B|ZTS|20260106|14:57:54|S|6|129.103500||
B|CPRT|20260106|14:57:55|S|30|39.007200||
B|DJD|20260106|14:57:55|S|20|58.001000||
B|PFS|20260106|14:57:55|S|100|20.265000||
B|ROKU|20260106|14:57:55|S|47|113.330000||
B|SQQQ|20260106|14:57:55|S|123|65.660000||
B|Z|20260106|14:57:55|S|100|66.609900||
B|APP|20260106|14:57:56|S|100|617.035000||
B|MSTR|20260106|14:57:56|S|137|156.246500||
B|NGD|20260106|14:57:56|S|330|9.335000||
B|OKLO|20260106|14:57:56|S|20|94.762400||
B|PONY|20260106|14:57:56|S|20|17.330900||
B|SOFI|20260106|14:57:56|S|2|26.675000||
B|TSM|20260106|14:57:56|S|100|326.310000||
B|FIX|20260106|14:57:57|S|10|1030.700000||
B|IAU|20260106|14:57:57|S|7|84.385000||
B|NVDA|20260106|14:57:57|S|1|187.785000||
B|PLTM|20260106|14:57:57|S|1|23.110000||
B|RKLB|20260106|14:57:57|S|100|84.561500||
B|TSLA|20260106|14:57:57|S|25|430.961800||
B|APLX|20260106|14:57:58|S|2|74.150000||
B|CVS|20260106|14:57:58|S|300|80.875000||
B|IPDN|20260106|14:57:58|S|83|1.200000||
B|SLV|20260106|14:57:58|S|1|72.555000||
B|TSDD|20260106|14:57:58|S|421|8.318400||
B|BX|20260106|14:57:59|S|200|162.780000||
B|DJT|20260106|14:57:59|S|100|14.095000||
B|TSLA|20260106|14:57:59|S|5|430.871800||
B|TSLA|20260106|14:57:59|S|5|430.899000||
B|TSLA|20260106|14:57:59|S|400|430.870000||
B|TSLA|20260106|14:57:59|S|400|430.893900||
B|IREN|20260106|14:58:00|S|9|45.064600||
B|NBP|20260106|14:58:00|S|500|3.895000||
B|NXT|20260106|14:58:00|S|19|91.645000||
B|SMR|20260106|14:58:00|S|1|19.190000||
B|WDC|20260106|14:58:00|S|5|219.190000||
B|Z|20260106|14:58:00|S|100|66.529400||
B|CRESY|20260106|14:58:01|S|30|12.170000||
B|CRWV|20260106|14:58:01|S|1|76.685000||
B|TSLL|20260106|14:58:01|E|500|17.467300||
B|BRK/B|20260106|14:58:02|S|1|499.920000||
B|FDX|20260106|14:58:02|S|3|304.450000||
B|IRS|20260106|14:58:02|S|9|16.260000||
B|SE|20260106|14:58:02|S|5|145.238800||
B|TSLA|20260106|14:58:02|S|100|430.945000||
B|XLK|20260106|14:58:02|S|3|146.595000||
B|Z|20260106|14:58:02|S|100|66.618900||
B|Z|20260106|14:58:02|S|100|66.618900||
B|BBAR|20260106|14:58:03|S|15|18.198600||
B|FCX|20260106|14:58:03|S|11|55.905000||
B|SNDK|20260106|14:58:03|S|25|341.961700||
B|SOXL|20260106|14:58:03|S|50|53.610000||
B|SRRK|20260106|14:58:03|S|100|41.400000||
B|TSLA|20260106|14:58:03|S|1|430.920000||
B|TSLA|20260106|14:58:03|S|1|430.945000||
B|TSLA|20260106|14:58:03|S|28|430.968300||
B|ACMR|20260106|14:58:04|S|100|47.247600||
B|LYV|20260106|14:58:04|S|11|145.755000||
B|MCHI|20260106|14:58:04|S|20|62.755000||
B|SOFI|20260106|14:58:04|S|50|26.665000||
B|TSLA|20260106|14:58:04|S|120|430.930000||
B|ACN|20260106|14:58:05|S|70|273.000000||
B|AGNC|20260106|14:58:05|S|538|11.170000||
B|LPG|20260106|14:58:05|S|110|26.823300||
B|MU|20260106|14:58:05|S|145|338.560000||
B|TSLA|20260106|14:58:05|S|50|430.960000||
B|TTD|20260106|14:58:05|S|100|39.740700||
B|TZA|20260106|14:58:05|S|3600|6.730000||
B|ETHA|20260106|14:58:06|S|12|24.340000||
B|HYG|20260106|14:58:07|S|2|80.920000||
B|MGY|20260106|14:58:07|S|108|21.480000||
B|RKLB|20260106|14:58:07|S|100|84.550000||
B|AMBA|20260106|14:58:08|S|100|79.540000||
B|IAU|20260106|14:58:08|S|15|84.385000||
B|RKLB|20260106|14:58:08|S|100|84.550000||
B|TSLA|20260106|14:58:08|S|200|430.779300||
B|ADBE|20260106|14:58:09|S|2|334.975000||
B|B|20260106|14:58:09|S|30|47.300000||
B|NBY|20260106|14:58:09|S|6|6.950000||
B|OPEN|20260106|14:58:09|S|25|6.839300||
B|SNDK|20260106|14:58:09|S|34|341.883600||
B|TRON|20260106|14:58:09|E|11145|1.670000||
B|AEVA|20260106|14:58:10|S|10|18.120000||
B|NFE|20260106|14:58:10|S|7|1.270000||
B|ONDS|20260106|14:58:10|S|100|12.675000||
B|RKLB|20260106|14:58:10|S|100|84.550000||
B|TE|20260106|14:58:10|S|500|7.507300||
B|BP|20260106|14:58:11|S|20|34.425000||
B|HIMS|20260106|14:58:11|S|500|35.480000||
B|INTC|20260106|14:58:11|S|150|40.145000||
B|NVDA|20260106|14:58:11|S|400|187.835000||
B|USAR|20260106|14:58:11|S|100|17.615000||
B|VCSH|20260106|14:58:11|S|1|79.819300||
B|ALL|20260106|14:58:12|S|33|208.960000||
B|AMD|20260106|14:58:12|S|133|213.680000||
B|CIB|20260106|14:58:12|S|100|67.720000||
B|IREN|20260106|14:58:12|S|3|45.055000||
B|IWM|20260106|14:58:12|S|1000|255.395000||
B|NVDA|20260106|14:58:12|S|200|187.835000||
B|ONDS|20260106|14:58:12|S|300|12.700000||
B|STX|20260106|14:58:12|S|1|330.290000||
B|URA|20260106|14:58:12|S|12|49.210000||
B|VIST|20260106|14:58:12|S|13|46.710000||
B|AMZU|20260106|14:58:13|S|100|38.109300||
B|ANDE|20260106|14:58:13|S|100|52.590000||
B|BABA|20260106|14:58:13|S|4|151.790000||
B|TSLA|20260106|14:58:13|S|80|430.875000||
B|WDC|20260106|14:58:13|S|5|219.325000||
B|INTC|20260106|14:58:14|S|100|40.135000||
B|IREN|20260106|14:58:14|S|8|45.059300||
B|MASK|20260106|14:58:14|S|2|0.407400||
B|ZS|20260106|14:58:14|S|3|221.856200||
B|EXK|20260106|14:58:15|S|20|10.200000||
B|ONDS|20260106|14:58:15|S|200|12.715000||
B|RAMP|20260106|14:58:15|S|9|28.330000||
B|SLV|20260106|14:58:15|S|5|72.555000||
B|TSLA|20260106|14:58:15|S|100|430.920000||
B|MU|20260106|14:58:16|S|4|338.725000||
B|TSLA|20260106|14:58:16|S|13|431.050000||
B|TSLA|20260106|14:58:16|S|100|431.050000||
B|TSM|20260106|14:58:16|S|20|326.410000||
B|AMT|20260106|14:58:17|S|100|175.880000||
B|DNN|20260106|14:58:17|S|4000|3.268000||
B|HYG|20260106|14:58:17|S|100|80.930000||
B|MSTR|20260106|14:58:17|S|109|156.285000||
B|SOFI|20260106|14:58:17|S|7|26.679300||
B|TSLA|20260106|14:58:17|S|82|431.088800||
B|DBC|20260106|14:58:18|S|120|22.777100||
B|MU|20260106|14:58:18|S|30|338.760000||
B|RIVN|20260106|14:58:18|S|800|19.689400||
B|VZ|20260106|14:58:18|S|35|40.094500||
B|FG|20260106|14:58:19|S|100|28.705000||
B|GLOB|20260106|14:58:19|S|2|69.152000||
B|IREN|20260106|14:58:19|S|2|45.059300||
B|BE|20260106|14:58:20|S|12|101.720000||
B|BRK/B|20260106|14:58:20|S|1|499.890000||
B|GRAB|20260106|14:58:20|S|25|5.290000||
B|ROP|20260106|14:58:20|S|12|434.710000||
B|SWK|20260106|14:58:20|S|50|80.365000||
B|WOLF|20260106|14:58:20|S|100|19.670000||
B|ADBE|20260106|14:58:21|S|6|335.040000||
B|RGTI|20260106|14:58:21|S|1|24.555000||
B|ALGM|20260106|14:58:22|S|100|31.620000||
B|SOFI|20260106|14:58:22|S|50|26.675000||
B|TSLA|20260106|14:58:22|S|100|431.165000||
B|WHR|20260106|14:58:22|S|50|78.610000||
B|COIN|20260106|14:58:23|S|2|249.650000||
B|EXK|20260106|14:58:23|S|19|10.200700||
B|RR|20260106|14:58:23|S|142|3.607200||
B|WDC|20260106|14:58:23|S|24|219.470000||
B|HUT|20260106|14:58:24|S|15|57.400000||
B|HYMC|20260106|14:58:24|S|21|28.500000||
B|OPEN|20260106|14:58:24|S|4|6.837300||
B|SLV|20260106|14:58:24|S|100|72.545000||
B|ALMS|20260106|14:58:25|S|100|16.125000||
B|AMZN|20260106|14:58:25|S|4|241.570000||
B|BIL|20260106|14:58:25|S|30|91.430000||
B|LLY|20260106|14:58:25|S|12|1061.640000||
B|PUBM|20260106|14:58:25|S|3|8.755000||
B|SIDU|20260106|14:58:25|S|200|4.740000||
B|SOFI|20260106|14:58:25|E|7|26.674500||
B|TLRY|20260106|14:58:25|S|48|9.069600||
B|CAT|20260106|14:58:26|S|25|622.520000||
B|JPM|20260106|14:58:26|S|5|335.193600||
B|MSTR|20260106|14:58:26|S|3|156.310000||
B|MU|20260106|14:58:26|S|100|338.882000||
B|PONY|20260106|14:58:26|S|20|17.345000||
B|RKLB|20260106|14:58:26|S|50|84.500000||
B|UAMY|20260106|14:58:26|S|20|7.120700||
B|UPS|20260106|14:58:26|S|28|104.660000||
B|ZS|20260106|14:58:26|S|4|221.998200||
B|HIMS|20260106|14:58:27|S|200|35.462700||
B|MELI|20260106|14:58:27|S|3|2213.140000||
B|UPRO|20260106|14:58:27|S|21|120.720700||
B|ZTS|20260106|14:58:27|S|100|129.101700||
B|ALMS|20260106|14:58:28|S|100|16.125000||
B|CVX|20260106|14:58:28|S|100|156.665000||
B|NIO|20260106|14:58:28|S|2|4.795000||
B|OBDC|20260106|14:58:28|S|39|12.447300||
B|AEVA|20260106|14:58:29|S|1|18.106000||
B|CRWV|20260106|14:58:29|S|94|76.629500||
B|FFBC|20260106|14:58:29|S|100|25.585000||
B|MSGS|20260106|14:58:29|S|20|252.970000||
B|OPEN|20260106|14:58:29|S|100|6.840000||
B|OPEN|20260106|14:58:29|S|200|6.840000||
B|RBLX|20260106|14:58:29|S|1|76.848600||
B|SOXL|20260106|14:58:29|S|100|53.650000||
B|TQQQ|20260106|14:58:29|S|100|54.990000||
B|COHR|20260106|14:58:30|S|48|192.840000||
B|ONIT|20260106|14:58:30|S|50|44.390000||
B|TQQQ|20260106|14:58:30|S|100|54.990000||
B|TSLA|20260106|14:58:30|S|4|431.160000||
B|Z|20260106|14:58:30|S|8|66.530500||
B|ABAT|20260106|14:58:31|S|100|4.425000||
B|CRDO|20260106|14:58:31|S|70|136.355000||
B|D|20260106|14:58:32|S|100|58.775000||
B|OPEN|20260106|14:58:32|S|100|6.840000||
B|SDVY|20260106|14:58:32|S|603|39.776700||
B|VAL|20260106|14:58:32|S|49|52.770000||
B|B|20260106|14:58:33|S|1|47.310000||
B|META|20260106|14:58:33|S|5|660.510000||
B|QQQM|20260106|14:58:33|S|1|256.645000||
B|RKT|20260106|14:58:33|S|20|21.179300||
B|STX|20260106|14:58:33|S|10|330.535000||
B|TSLA|20260106|14:58:33|S|100|431.150000||
B|CRML|20260106|14:58:34|S|1800|11.630000||
B|PLTY|20260106|14:58:34|S|16|51.514500||
B|SLV|20260106|14:58:35|S|300|72.535000||
B|SNDK|20260106|14:58:35|S|3|341.860000||
B|SOXS|20260106|14:58:35|S|9500|2.401500||
B|CIFR|20260106|14:58:36|S|168|17.527300||
B|NVDA|20260106|14:58:36|S|20|187.859300||
B|WDC|20260106|14:58:36|S|22|219.556200||
B|ETHU|20260106|14:58:37|S|400|63.994500||
B|MU|20260106|14:58:37|S|20|338.912000||
B|NIO|20260106|14:58:37|S|50|4.795000||
B|NU|20260106|14:58:37|S|16|17.965000||
B|TSLA|20260106|14:58:37|S|86|431.148500||
B|AAPL|20260106|14:58:38|S|4|262.589300||
B|MARA|20260106|14:58:38|S|5|10.315000||
B|TRMB|20260106|14:58:38|S|110|81.074100||
B|TSLA|20260106|14:58:38|S|10|431.118500||
B|MCHP|20260106|14:58:39|S|20|74.820000||
B|TSLA|20260106|14:58:39|S|5|431.038800||
B|BITO|20260106|14:58:40|S|500|12.786500||
B|IREN|20260106|14:58:40|S|35|45.074600||
B|SGOV|20260106|14:58:40|S|22|100.430000||
B|SNDK|20260106|14:58:40|S|2|341.710000||
B|CLF|20260106|14:58:41|S|100|13.285000||
B|DECK|20260106|14:58:41|S|5|108.278000||
B|HL|20260106|14:58:41|S|300|21.570000||
B|HUT|20260106|14:58:41|S|5|57.585000||
B|ZIM|20260106|14:58:41|S|6|22.310000||
B|ZIM|20260106|14:58:41|S|52|22.310000||
B|ZIM|20260106|14:58:41|S|53|22.310000||
B|ZIM|20260106|14:58:41|S|100|22.310000||
B|CRML|20260106|14:58:42|S|250|11.614900||
B|DEA|20260106|14:58:42|S|100|21.640000||
B|OKE|20260106|14:58:42|S|100|70.800000||
B|SOUN|20260106|14:58:42|S|100|11.057400||
B|AIG|20260106|14:58:43|S|2|78.660000||
B|BBVA|20260106|14:58:43|S|22|23.607500||
B|FLY|20260106|14:58:43|S|200|26.438600||
B|STLA|20260106|14:58:43|S|100|11.030000||
B|TE|20260106|14:58:43|E|100|7.494500||
B|OUST|20260106|14:58:44|S|2|25.306500||
B|TSLA|20260106|14:58:44|S|100|430.820000||
B|TXN|20260106|14:58:44|S|1|191.088000||
B|WDC|20260106|14:58:44|S|100|219.540000||
B|CYTK|20260106|14:58:45|S|100|64.440000||
B|NIO|20260106|14:58:45|S|27|4.795000||
B|PYPL|20260106|14:58:45|S|3|59.447300||
B|SLV|20260106|14:58:45|S|100|72.555000||
B|SOXS|20260106|14:58:45|S|6000|2.403500||
B|TQQQ|20260106|14:58:45|S|200|54.970000||
B|MUU|20260106|14:58:46|S|8|139.690000||
B|UBER|20260106|14:58:46|S|4|85.395000||
B|BBAI|20260106|14:58:47|S|24|6.265100||
B|CIEN|20260106|14:58:47|S|79|252.440000||
B|MSFT|20260106|14:58:47|S|4|476.859100||
B|QCOM|20260106|14:58:47|S|100|182.240500||
B|WBI|20260106|14:58:47|S|100|19.070000||
B|ABAT|20260106|14:58:49|S|100|4.425000||
B|AXTI|20260106|14:58:49|S|40|20.232800||
B|DUK|20260106|14:58:49|S|2|117.310000||
B|FATE|20260106|14:58:49|S|100|1.015000||
B|HYG|20260106|14:58:49|S|3|80.930000||
B|MELI|20260106|14:58:49|S|1|2213.040000||
B|NXPI|20260106|14:58:49|S|100|242.872500||
B|SE|20260106|14:58:49|S|4|145.347800||
B|SILA|20260106|14:58:49|S|9|23.230000||
B|TSLA|20260106|14:58:49|S|70|430.678800||
B|HPQ|20260106|14:58:50|S|20|22.280700||
B|MSN|20260106|14:58:50|S|8|0.373300||
B|TQQQ|20260106|14:58:50|S|550|54.980000||
B|TSLA|20260106|14:58:50|S|1|430.650000||
B|TSLA|20260106|14:58:50|S|50|430.650000||
B|ASX|20260106|14:58:51|S|66|17.565000||
B|NFLX|20260106|14:58:51|S|1|90.829300||
B|Z|20260106|14:58:51|S|50|66.604800||
B|DDOG|20260106|14:58:52|S|100|136.375000||
B|OPEN|20260106|14:58:52|S|100|6.835000||
B|SOFI|20260106|14:58:52|S|2|26.720000||
B|TSLA|20260106|14:58:52|S|50|430.660000||
B|UMBF|20260106|14:58:52|S|20|121.200000||
B|ZTS|20260106|14:58:52|S|6|129.080000||
B|AAPL|20260106|14:58:53|S|10|262.593500||
B|CNP|20260106|14:58:53|S|100|38.175000||
B|CPER|20260106|14:58:53|S|136|37.101400||
B|METC|20260106|14:58:53|S|20|19.820000||
B|NAMS|20260106|14:58:53|S|20|33.938600||
B|NVDA|20260106|14:58:53|S|100|187.829300||
B|OPEN|20260106|14:58:53|S|1800|6.840000||
B|TSLA|20260106|14:58:53|S|1|430.670000||
B|XLE|20260106|14:58:53|S|3|45.630000||
B|ACHR|20260106|14:58:54|S|2|8.665000||
B|AVGO|20260106|14:58:54|S|300|347.330000||
B|BITB|20260106|14:58:54|S|99|50.025000||
B|CCJ|20260106|14:58:54|S|14|102.032500||
B|ETSY|20260106|14:58:54|S|5|60.770000||
B|Z|20260106|14:58:54|S|8|66.533200||
B|COPX|20260106|14:58:55|S|5|78.168800||
B|FTNT|20260106|14:58:55|S|6|78.510000||
B|RGC|20260106|14:58:55|S|1|34.740000||
B|SOXL|20260106|14:58:55|S|200|53.640000||
B|Z|20260106|14:58:55|S|8|66.534900||
B|ZM|20260106|14:58:55|S|19|85.580000||
B|ZTS|20260106|14:58:55|S|16|129.076900||
B|MSFT|20260106|14:58:56|S|9|476.811600||
B|MSTX|20260106|14:58:56|S|57|4.030000||
B|ZM|20260106|14:58:56|S|16|85.580000||
B|ZM|20260106|14:58:56|S|84|85.580000||
B|FXI|20260106|14:58:57|S|39|39.935000||
B|GLOB|20260106|14:58:57|S|3|69.152000||
B|META|20260106|14:58:57|S|23|660.365000||
B|OPEN|20260106|14:58:57|S|100|6.850000||
B|SNDK|20260106|14:58:57|S|2|342.781300||
B|TSLA|20260106|14:58:57|S|66|430.818800||
B|UUUU|20260106|14:58:57|S|1|18.405000||
B|CRML|20260106|14:58:58|S|100|11.610000||
B|DFAC|20260106|14:58:58|S|636|40.479400||
B|HUN|20260106|14:58:58|S|5|11.005000||
B|META|20260106|14:58:58|S|23|660.365000||
B|QBTS|20260106|14:58:58|S|300|30.720000||
B|SID|20260106|14:58:58|S|100|1.755000||
B|AMZN|20260106|14:58:59|S|1|241.580000||
B|COHR|20260106|14:58:59|S|20|193.070000||
B|COHR|20260106|14:58:59|S|110|193.072300||
B|META|20260106|14:58:59|S|8|660.365000||
B|RGTI|20260106|14:58:59|S|200|24.619100||
B|SNDK|20260106|14:58:59|S|7|343.730000||
B|SNDK|20260106|14:58:59|S|10|342.991000||
B|SNDK|20260106|14:58:59|S|45|343.691000||
B|SNDK|20260106|14:58:59|S|300|342.790000||
B|B|20260106|14:59:00|S|5|47.331000||
B|NFLX|20260106|14:59:00|S|10|90.829300||
B|NFLX|20260106|14:59:00|S|11|90.829300||
B|NOC|20260106|14:59:00|S|1|607.390000||
B|NOV|20260106|14:59:00|S|30|16.850700||
B|SNDK|20260106|14:59:00|S|400|343.810000||
B|TSLA|20260106|14:59:00|S|10|430.760000||
B|TSLA|20260106|14:59:00|S|10|430.761500||
B|TSLL|20260106|14:59:00|S|300|17.445000||
B|ZM|20260106|14:59:00|S|1|85.580000||
B|RGTI|20260106|14:59:01|S|1|24.602700||
B|TYRA|20260106|14:59:01|S|20|26.170000||
B|W|20260106|14:59:01|S|100|108.730000||
B|WDC|20260106|14:59:01|S|5|219.630000||
B|SOXS|20260106|14:59:02|S|1600|2.396900||
B|VALE|20260106|14:59:02|S|5|14.100700||
B|Z|20260106|14:59:02|S|24|66.614000||
B|ZTS|20260106|14:59:02|S|6|129.091900||
B|ACHR|20260106|14:59:03|S|5|8.670000||
B|EFC|20260106|14:59:03|S|4|13.506500||
B|SNDK|20260106|14:59:03|S|5|343.610000||
B|TSLA|20260106|14:59:03|S|1|430.788000||
B|CPRT|20260106|14:59:04|S|60|38.989200||
B|TNA|20260106|14:59:04|S|100|50.695000||
B|VIST|20260106|14:59:04|S|54|46.730000||
B|ANAB|20260106|14:59:05|S|100|43.510000||
B|ANAB|20260106|14:59:05|S|100|43.520000||
B|JD|20260106|14:59:05|S|30|29.715000||
B|SLV|20260106|14:59:05|S|92|72.595000||
B|SONY|20260106|14:59:05|S|61|25.770000||
B|TOPS|20260106|14:59:05|S|1|5.050000||
B|ZTS|20260106|14:59:05|S|7|129.073300||
B|ZTS|20260106|14:59:05|S|100|129.073300||
B|AVGO|20260106|14:59:06|S|1|347.260000||
B|DEHP|20260106|14:59:06|S|3|33.815000||
B|FCX|20260106|14:59:06|S|20|55.905000||
B|NEE|20260106|14:59:06|S|3|81.039100||
B|SNDK|20260106|14:59:06|S|20|343.680000||
B|SNOW|20260106|14:59:06|S|1|232.335000||
B|ZTS|20260106|14:59:06|S|1|129.073300||
B|AAPL|20260106|14:59:07|S|19|262.600000||
B|WDC|20260106|14:59:07|S|60|219.550000||
B|XPEV|20260106|14:59:07|S|3|20.105000||
B|DHI|20260106|14:59:08|S|100|144.470000||
B|DHI|20260106|14:59:08|S|100|144.480000||
B|SNDK|20260106|14:59:08|S|3|343.660000||
B|AEVA|20260106|14:59:09|S|4|18.110000||
B|AVGO|20260106|14:59:09|S|1|347.258600||
B|TSLA|20260106|14:59:09|S|10|430.778800||
B|NFLX|20260106|14:59:10|S|5|90.826700||
B|SVM|20260106|14:59:10|S|100|9.075000||
B|ULS|20260106|14:59:10|S|6|84.790000||
B|ZTS|20260106|14:59:10|S|4|129.040900||
B|ALB|20260106|14:59:11|S|15|159.950000||
B|DVY|20260106|14:59:11|S|180|144.939800||
B|HSAI|20260106|14:59:11|S|100|27.050000||
B|QBTS|20260106|14:59:11|S|21|30.755000||
B|QBTS|20260106|14:59:11|S|100|30.730000||
B|QUBT|20260106|14:59:11|S|100|11.735000||
B|SNDK|20260106|14:59:11|S|33|343.810000||
B|BLOX|20260106|14:59:12|S|10|19.250000||
B|BRK/B|20260106|14:59:12|S|3|499.980000||
B|KMB|20260106|14:59:12|S|20|97.930000||
B|NXPI|20260106|14:59:13|S|16|242.972300||
B|SGML|20260106|14:59:13|S|500|16.400700||
B|SNDK|20260106|14:59:13|S|15|343.940000||
B|SOFI|20260106|14:59:13|S|60|26.737300||
B|SPY|20260106|14:59:13|S|142|691.845000||
B|TSLA|20260106|14:59:13|S|70|430.769100||
B|WSM|20260106|14:59:13|S|3|197.270000||
B|OPEN|20260106|14:59:14|S|17|6.869100||
B|OPEN|20260106|14:59:14|S|500|6.870000||
B|OUST|20260106|14:59:14|S|311|25.310000||
B|ZIM|20260106|14:59:14|S|8|22.305000||
B|ZIM|20260106|14:59:14|S|8|22.305000||
B|ZIM|20260106|14:59:14|S|92|22.305000||
B|ZIM|20260106|14:59:14|S|100|22.305000||
B|HE|20260106|14:59:15|S|100|13.655000||
B|MU|20260106|14:59:15|S|354|339.010000||
B|PAAS|20260106|14:59:15|S|14|55.000000||
B|SOBR|20260106|14:59:15|S|5|2.220000||
B|ZTS|20260106|14:59:15|S|5|129.088700||
B|AAPL|20260106|14:59:16|S|1|262.570000||
B|AIR|20260106|14:59:16|S|10|88.070000||
B|IMSR|20260106|14:59:16|S|100|8.930000||
B|UPS|20260106|14:59:16|S|26|104.630000||
B|ZM|20260106|14:59:16|S|58|85.580000||
B|BRO|20260106|14:59:17|S|7|80.369100||
B|COP|20260106|14:59:17|S|50|97.415000||
B|MSTX|20260106|14:59:17|S|10|4.020000||
B|MSTY|20260106|14:59:17|S|2|29.980000||
B|POOL|20260106|14:59:17|S|6|240.400700||
B|TTD|20260106|14:59:17|S|1|39.755000||
B|AAPL|20260106|14:59:18|S|1|262.570000||
B|ITRG|20260106|14:59:18|S|1200|4.030000||
B|LIN|20260106|14:59:18|S|2|436.190000||
B|PCVX|20260106|14:59:18|S|20|44.930000||
B|SIDU|20260106|14:59:18|S|800|4.770000||
B|CCEP|20260106|14:59:19|S|10|85.690000||
B|FOUR|20260106|14:59:19|S|4|65.928800||
B|INCY|20260106|14:59:19|S|1|107.130000||
B|NIO|20260106|14:59:19|S|7|4.795000||
B|TSLA|20260106|14:59:19|S|50|430.848300||
B|XLF|20260106|14:59:19|S|100|56.455000||
B|ZS|20260106|14:59:19|S|3|221.767400||
B|OPEN|20260106|14:59:20|S|300|6.867500||
B|TSLA|20260106|14:59:20|S|100|430.858300||
B|UVXY|20260106|14:59:20|S|80|34.900000||
B|COTY|20260106|14:59:21|S|1|3.180000||
B|ET|20260106|14:59:21|S|19|16.300000||
B|SNDK|20260106|14:59:21|S|10|343.710000||
B|SNDK|20260106|14:59:21|S|20|343.990000||
B|ZTS|20260106|14:59:21|S|6|129.088300||
B|FCX|20260106|14:59:22|S|4|55.915000||
B|IVV|20260106|14:59:22|S|1|694.909100||
B|OKLO|20260106|14:59:22|S|1|95.031500||
B|OPEN|20260106|14:59:22|S|5|6.867300||
B|C|20260106|14:59:23|S|30|123.075000||
B|ETHA|20260106|14:59:23|S|89|24.355000||
B|ETHA|20260106|14:59:23|S|639|24.350000||
B|MRVL|20260106|14:59:23|S|2|87.308700||
B|QBTS|20260106|14:59:23|S|30|30.769600||
B|SID|20260106|14:59:23|S|1688|1.755000||
B|SNAP|20260106|14:59:23|S|100|8.715000||
B|ONDS|20260106|14:59:24|S|100|12.720000||
B|SIVR|20260106|14:59:24|S|5|76.220000||
B|VOO|20260106|14:59:24|S|3|636.253500||
B|BIDU|20260106|14:59:25|S|1|147.369500||
B|CSIQ|20260106|14:59:25|S|10|23.656300||
B|CVNA|20260106|14:59:25|S|18|439.830000||
B|ILMN|20260106|14:59:25|S|20|146.730000||
B|IREN|20260106|14:59:25|S|100|45.139300||
B|SID|20260106|14:59:25|S|100|1.755000||
B|TE|20260106|14:59:25|S|300|7.505000||
B|WRD|20260106|14:59:25|S|500|9.900000||
B|CRESY|20260106|14:59:26|S|2|12.160000||
B|JCTC|20260106|14:59:26|S|4|2.420000||
B|LOMA|20260106|14:59:26|S|1|12.675100||
B|BB|20260106|14:59:27|S|1|3.890000||
B|NFLX|20260106|14:59:27|S|3|90.827100||
B|NVCT|20260106|14:59:27|S|20|8.110000||
B|NVDA|20260106|14:59:27|S|1|187.695000||
B|NVDA|20260106|14:59:27|S|5|187.695000||
B|NXPI|20260106|14:59:27|S|3|243.050000||
B|SNDK|20260106|14:59:27|S|100|343.660000||
B|TSLA|20260106|14:59:27|S|2|430.728300||
B|USAR|20260106|14:59:27|S|125|17.685000||
B|MOD|20260106|14:59:28|S|200|129.750000||
B|TSLA|20260106|14:59:28|S|1|430.650000||
B|BYND|20260106|14:59:29|S|100|0.920900||
B|HMC|20260106|14:59:29|S|100|29.545000||
B|OKTA|20260106|14:59:29|S|100|90.240000||
B|ONDS|20260106|14:59:29|S|1|12.725500||
B|RGTI|20260106|14:59:29|S|1|24.652700||
B|TSLA|20260106|14:59:29|S|62|430.728500||
B|ZTS|20260106|14:59:29|S|1|129.070400||
B|GLOB|20260106|14:59:30|S|2|69.180000||
B|MSFT|20260106|14:59:30|S|2|476.780000||
B|MSFT|20260106|14:59:30|S|4|476.750000||
B|PYPL|20260106|14:59:30|S|100|59.459300||
B|TSLA|20260106|14:59:30|S|100|430.762100||
B|XOM|20260106|14:59:30|S|100|121.665000||
B|HYMC|20260106|14:59:32|S|25|28.600000||
B|PAM|20260106|14:59:32|S|57|85.490000||
B|SNDK|20260106|14:59:32|S|100|343.660000||
B|SNDK|20260106|14:59:32|S|350|343.640000||
B|ALAB|20260106|14:59:33|S|2|162.294100||
B|B|20260106|14:59:33|S|4|47.330000||
B|CRESY|20260106|14:59:33|S|1|12.160000||
B|ETHA|20260106|14:59:33|S|1|24.359300||
B|FOUR|20260106|14:59:33|S|15|65.930800||
B|HOG|20260106|14:59:33|S|1|21.080000||
B|IEUR|20260106|14:59:33|S|1|72.505000||
B|KBH|20260106|14:59:33|S|100|57.290000||
B|KBH|20260106|14:59:33|S|100|57.300000||
B|NOW|20260106|14:59:33|S|40|149.090000||
B|PSX|20260106|14:59:33|S|1|136.610000||
B|RGTI|20260106|14:59:33|S|1|24.652700||
B|TIGR|20260106|14:59:33|S|20|10.290000||
B|XLE|20260106|14:59:33|S|2|45.630000||
B|AEVA|20260106|14:59:34|S|13|18.110000||
B|ALMS|20260106|14:59:34|S|100|16.140000||
B|COIN|20260106|14:59:34|S|10|249.750000||
B|DNN|20260106|14:59:34|S|3000|3.267300||
B|GOOG|20260106|14:59:34|S|100|313.790000||
B|KMB|20260106|14:59:34|S|14|97.870000||
B|QBTS|20260106|14:59:34|S|100|30.777300||
B|SIDU|20260106|14:59:34|S|2137|4.787300||
B|SNDK|20260106|14:59:34|S|93|343.660000||
B|WMT|20260106|14:59:34|S|100|114.375000||
B|AME|20260106|14:59:35|S|15|214.230000||
B|FBND|20260106|14:59:35|S|374|46.096700||
B|INTC|20260106|14:59:35|S|249|40.139300||
B|PEP|20260106|14:59:35|S|100|139.100000||
B|SOXS|20260106|14:59:35|S|1600|2.397300||
B|Z|20260106|14:59:35|S|100|66.687200||
B|PL|20260106|14:59:36|S|80|21.887100||
B|TGT|20260106|14:59:36|S|1|104.430000||
B|ACN|20260106|14:59:37|S|9|272.850000||
B|AIG|20260106|14:59:37|S|17|78.614900||
B|FIG|20260106|14:59:37|S|100|36.930000||
B|MMM|20260106|14:59:37|S|1|165.540000||
B|SHAK|20260106|14:59:37|S|10|90.990000||
B|SIVR|20260106|14:59:37|S|1|76.222500||
B|TGT|20260106|14:59:37|S|1|104.430000||
B|XLK|20260106|14:59:37|S|5|146.609300||
B|ADP|20260106|14:59:38|S|1|260.740000||
B|ASTS|20260106|14:59:38|S|30|96.930000||
B|NVDA|20260106|14:59:38|S|10|187.700700||
B|SKYT|20260106|14:59:38|S|200|27.520000||
B|TSLA|20260106|14:59:38|S|100|430.888800||
B|FCNCA|20260106|14:59:39|S|10|2191.200200||
B|RGTI|20260106|14:59:39|S|1|24.682700||
B|SOFI|20260106|14:59:39|S|250|26.735000||
B|SPYM|20260106|14:59:39|S|2|81.405000||
B|SWK|20260106|14:59:39|S|50|80.327700||
B|SWK|20260106|14:59:39|S|100|80.330000||
B|VIST|20260106|14:59:39|S|2|46.747700||
B|VXX|20260106|14:59:39|S|30|26.097300||
B|FNDX|20260106|14:59:40|S|20|27.895000||
B|LRCX|20260106|14:59:40|S|44|206.837300||
B|MSTR|20260106|14:59:40|S|490|156.293700||
B|PLTR|20260106|14:59:40|S|100|179.460000||
B|RGTI|20260106|14:59:40|S|1|24.682700||
B|SWK|20260106|14:59:40|S|50|80.346900||
B|SWK|20260106|14:59:40|S|100|80.330000||
B|SWK|20260106|14:59:40|S|100|80.350000||
B|MTB|20260106|14:59:41|S|2|211.800000||
B|ZM|20260106|14:59:41|S|90|85.600000||
B|AAPL|20260106|14:59:42|S|10|262.667300||
B|ELV|20260106|14:59:42|S|3|372.980000||
B|RKLB|20260106|14:59:42|S|30|84.708500||
B|SMR|20260106|14:59:42|S|1|19.299800||
B|TM|20260106|14:59:42|S|2|215.656100||
B|AG|20260106|14:59:43|S|240|18.185000||
B|JEPI|20260106|14:59:43|S|6|57.946900||
B|QBTS|20260106|14:59:43|S|1|30.892700||
B|RDDT|20260106|14:59:43|S|25|250.891000||
B|RGTI|20260106|14:59:43|S|40|24.710000||
B|SNDK|20260106|14:59:43|S|51|343.750000||
B|TEN|20260106|14:59:43|S|40|22.251200||
B|TSLA|20260106|14:59:43|S|4|430.970000||
B|VRT|20260106|14:59:43|S|20|174.490000||
B|ALMS|20260106|14:59:44|S|100|16.035000||
B|ALMS|20260106|14:59:44|S|100|16.060000||
B|BITX|20260106|14:59:44|S|200|30.565000||
B|MU|20260106|14:59:44|S|10|339.040000||
B|NAMS|20260106|14:59:44|S|4|33.940000||
B|REVG|20260106|14:59:44|S|3|65.802200||
B|TLRY|20260106|14:59:44|S|700|9.110000||
B|WDC|20260106|14:59:44|S|5|219.610000||
B|NIO|20260106|14:59:45|S|200|4.795000||
B|RKT|20260106|14:59:45|S|309|21.187300||
B|SNDK|20260106|14:59:45|S|49|343.655000||
B|TSLA|20260106|14:59:45|S|71|430.978300||
B|UAMY|20260106|14:59:45|S|40|7.135000||
B|ZS|20260106|14:59:45|S|3|221.864400||
B|LPSN|20260106|14:59:46|S|450|4.165000||
B|NFLX|20260106|14:59:46|S|50|90.815000||
B|PEP|20260106|14:59:46|S|50|139.098000||
B|RR|20260106|14:59:46|S|100|3.620000||
B|UVIX|20260106|14:59:46|S|92|5.500000||
B|ADBE|20260106|14:59:47|S|15|334.905000||
B|ICUI|20260106|14:59:47|S|2|150.500000||
B|LRCX|20260106|14:59:47|S|1|206.837300||
B|SIDU|20260106|14:59:47|S|200|4.829300||
B|SNAP|20260106|14:59:47|S|300|8.715000||
B|BBAR|20260106|14:59:48|S|49|18.140000||
B|GGAL|20260106|14:59:48|S|23|55.130500||
B|ORCL|20260106|14:59:48|S|20|193.810000||
B|UAMY|20260106|14:59:48|S|3|7.130000||
B|UBER|20260106|14:59:48|S|701|85.430000||
B|XLF|20260106|14:59:48|S|26|56.455000||
B|ARCO|20260106|14:59:49|S|2|7.880700||
B|B|20260106|14:59:49|S|20|47.325000||
B|BRK/B|20260106|14:59:49|S|5|499.950000||
B|CVX|20260106|14:59:49|S|5|156.720000||
B|GLOB|20260106|14:59:49|S|2|69.152000||
B|INOD|20260106|14:59:49|S|100|64.350000||
B|MRNA|20260106|14:59:49|S|1|35.315000||
B|OXY|20260106|14:59:49|S|75|41.755000||
B|PFE|20260106|14:59:49|S|1|25.485000||
B|SUPV|20260106|14:59:49|S|27|12.065000||
B|TSLA|20260106|14:59:49|S|84|430.958800||
B|WMT|20260106|14:59:49|S|2|114.430700||
B|ZTS|20260106|14:59:49|S|100|128.990000||
B|MOD|20260106|14:59:50|S|20|129.630000||
B|PLTR|20260106|14:59:50|S|100|179.450000||
B|QBTS|20260106|14:59:50|S|1|30.872700||
B|UGRO|20260106|14:59:50|S|83|0.300000||
B|Z|20260106|14:59:50|S|21|66.633500||
B|ZETA|20260106|14:59:50|S|2100|23.319400||
B|IVV|20260106|14:59:51|S|27|694.919600||
B|ONDS|20260106|14:59:51|S|391|12.739300||
B|SMR|20260106|14:59:51|S|304|19.315000||
B|Z|20260106|14:59:52|S|48|66.634400||
B|ZTS|20260106|14:59:52|S|2|129.031300||
B|BMNU|20260106|14:59:53|S|1000|6.350000||
B|HOOD|20260106|14:59:53|S|100|120.960000||
B|MA|20260106|14:59:53|S|1|580.350000||
B|S|20260106|14:59:53|S|100|15.135000||
B|DELL|20260106|14:59:54|S|100|125.040000||
B|DFAX|20260106|14:59:54|S|206|33.590000||
B|NGNE|20260106|14:59:54|S|20|18.600000||
B|OPEN|20260106|14:59:54|S|5|6.870000||
B|PJT|20260106|14:59:54|S|20|181.010000||
B|VZ|20260106|14:59:54|S|700|40.075000||
B|ALMS|20260106|14:59:55|S|200|15.990000||
B|BE|20260106|14:59:55|S|200|102.030000||
B|BE|20260106|14:59:55|S|200|102.030000||
B|CLOV|20260106|14:59:55|S|100|2.580000||
B|CRWD|20260106|14:59:55|S|4|458.960000||
B|NIO|20260106|14:59:55|S|2|4.795000||
B|PLUG|20260106|14:59:55|S|900|2.410000||
B|SWK|20260106|14:59:55|S|100|80.220000||
B|SWK|20260106|14:59:55|S|100|80.220000||
B|VT|20260106|14:59:55|S|10|144.117300||
B|CCEC|20260106|14:59:57|S|20|20.490000||
B|PL|20260106|14:59:57|S|50|21.869300||
B|TSLA|20260106|14:59:57|S|81|431.078300||
B|Z|20260106|14:59:57|S|100|66.630700||
B|INTC|20260106|14:59:58|S|10000|40.150000||
B|MU|20260106|14:59:58|S|5|338.968000||
B|NVO|20260106|14:59:58|S|178|56.145000||
B|TSLA|20260106|14:59:58|S|26|431.070000||
B|TSLA|20260106|14:59:58|S|50|431.055000||
B|Z|20260106|14:59:58|S|14|66.649800||
B|COGT|20260106|14:59:59|S|200|34.550000||
B|HSY|20260106|14:59:59|S|100|179.920000||
B|HXHX|20260106|14:59:59|S|1000|0.577500||
B|PLTR|20260106|14:59:59|S|100|179.410000||
B|SWK|20260106|14:59:59|S|40|80.090000||
B|SWK|20260106|14:59:59|S|100|80.085000||
B|BE|20260106|15:00:00|S|20|102.030000||
B|HIMS|20260106|15:00:00|S|100|35.539100||
B|NVO|20260106|15:00:00|S|100|56.149300||
B|ONDS|20260106|15:00:00|S|100|12.775000||
B|SGHC|20260106|15:00:00|S|35|11.780000||
B|TSLA|20260106|15:00:00|S|100|431.028500||
B|TSM|20260106|15:00:00|S|15|326.200000||
B|ZIM|20260106|15:00:00|S|100|22.305000||
B|META|20260106|15:00:01|S|4|660.615000||
B|OPEN|20260106|15:00:01|S|800|6.867300||
B|PYPL|20260106|15:00:01|S|2|59.455000||
B|TEM|20260106|15:00:01|S|100|69.670000||
B|VOO|20260106|15:00:01|S|2|636.254500||
B|ZS|20260106|15:00:01|S|4|221.858500||
B|CVX|20260106|15:00:02|S|2|156.748200||
B|ET|20260106|15:00:02|S|81|16.300000||
B|META|20260106|15:00:02|S|120|660.580000||
B|META|20260106|15:00:02|S|640|660.660000||
B|RGTI|20260106|15:00:02|S|1|24.782700||
B|UPST|20260106|15:00:02|S|40|50.350000||
B|WOLF|20260106|15:00:02|S|18|19.780000||
B|ZIM|20260106|15:00:02|S|1|22.300000||
B|ZIM|20260106|15:00:02|S|72|22.305000||
B|IONZ|20260106|15:00:03|S|1|18.200000||
B|NXTT|20260106|15:00:03|S|100|9.090000||
B|VWO|20260106|15:00:03|S|90|55.597100||
B|LIT|20260106|15:00:04|S|10|69.580000||
B|ALIT|20260106|15:00:05|S|90|1.900000||
B|CIFR|20260106|15:00:05|S|75|17.575000||
B|CMBM|20260106|15:00:05|S|300|1.480000||
B|HSY|20260106|15:00:05|S|100|180.030000||
B|NBIS|20260106|15:00:05|S|18|97.510000||
B|QBTS|20260106|15:00:05|S|1|30.972700||
B|QUBT|20260106|15:00:05|S|7|11.820000||
B|VTI|20260106|15:00:05|S|28|341.100000||
B|COIN|20260106|15:00:06|S|1|249.760000||
B|IMSR|20260106|15:00:06|S|100|8.940000||
B|TSLA|20260106|15:00:06|S|134|431.060000||
B|AMD|20260106|15:00:07|S|2|213.600000||
B|AVGO|20260106|15:00:07|S|1|347.338500||
B|CBRE|20260106|15:00:07|S|100|166.280000||
B|IMSR|20260106|15:00:07|S|89|8.970000||
B|IONQ|20260106|15:00:07|S|100|49.600000||
B|ONDS|20260106|15:00:07|S|1200|12.779500||
B|RGTI|20260106|15:00:07|S|1|24.772700||
B|TSLA|20260106|15:00:07|S|56|430.950000||
B|Z|20260106|15:00:07|S|8|66.660000||
B|ZTS|20260106|15:00:07|S|1|129.032000||
B|ZTS|20260106|15:00:07|S|1|129.032000||
B|ZTS|20260106|15:00:07|S|16|129.078600||
B|CSIQ|20260106|15:00:08|S|300|23.680000||
B|EPD|20260106|15:00:08|S|323|31.675000||
B|GLDM|20260106|15:00:08|S|21|88.705000||
B|KTOS|20260106|15:00:08|S|25|90.294800||
B|KTOS|20260106|15:00:08|S|25|90.300000||
B|LEU|20260106|15:00:08|S|3|320.300000||
B|IBIT|20260106|15:00:09|S|10|52.205000||
B|IBTI|20260106|15:00:09|S|1|22.370000||
B|AMT|20260106|15:00:10|S|100|175.825000||
B|AMZN|20260106|15:00:10|S|1|241.600000||
B|APP|20260106|15:00:10|S|30|617.475000||
B|MSN|20260106|15:00:10|S|8|0.373300||
B|RXRX|20260106|15:00:10|S|1600|4.519300||
B|SNDK|20260106|15:00:10|S|40|343.390000||
B|TSLA|20260106|15:00:10|S|100|431.068000||
B|UNP|20260106|15:00:10|S|200|233.950000||
B|CLF|20260106|15:00:11|S|100|13.285000||
B|MRNA|20260106|15:00:11|S|28|35.330000||
B|RGTI|20260106|15:00:11|S|1|24.762700||
B|RKT|20260106|15:00:11|S|520|21.200000||
B|TSLA|20260106|15:00:11|S|20|431.068000||
B|EIX|20260106|15:00:12|S|9|60.080000||
B|GOOG|20260106|15:00:12|S|100|313.800000||
B|SMCI|20260106|15:00:12|S|600|29.985000||
B|SNY|20260106|15:00:12|S|22|48.077300||
B|AMD|20260106|15:00:13|S|9|213.470000||
B|NTLA|20260106|15:00:13|S|100|9.615000||
B|SMCI|20260106|15:00:13|S|100|29.995000||
B|SMCI|20260106|15:00:13|S|718|30.000000||
B|ZBIO|20260106|15:00:13|S|40|15.110000||
B|BBIO|20260106|15:00:14|S|50|73.070000||
B|CLOV|20260106|15:00:14|S|100|2.580000||
B|HOOD|20260106|15:00:14|S|10|120.998600||
B|SOXS|20260106|15:00:14|S|1000|2.410000||
B|FR|20260106|15:00:15|S|100|57.640000||
B|GIS|20260106|15:00:15|S|6|43.967100||
B|GIS|20260106|15:00:15|S|32|43.967100||
B|IREN|20260106|15:00:15|S|150|45.170000||
B|UVIX|20260106|15:00:15|S|400|5.495000||
B|WMT|20260106|15:00:15|S|100|114.470700||
B|PHGE|20260106|15:00:16|S|5|2.140000||
B|SILJ|20260106|15:00:16|S|2000|29.860000||
B|STT|20260106|15:00:16|S|100|134.330000||
B|AAL|20260106|15:00:17|S|3|15.870000||
B|HIMS|20260106|15:00:17|S|300|35.545000||
B|REAL|20260106|15:00:17|S|100|16.580000||
B|SCHD|20260106|15:00:17|S|30|28.080000||
B|Z|20260106|15:00:17|S|100|66.637700||
B|AAPL|20260106|15:00:18|S|17|262.607400||
B|ALK|20260106|15:00:18|S|100|51.050000||
B|NVDL|20260106|15:00:18|S|50|88.980000||
B|RGTI|20260106|15:00:18|S|1|24.762700||
B|SNDK|20260106|15:00:18|S|25|343.440000||
B|SNDK|20260106|15:00:18|S|50|343.610000||
B|ABNB|20260106|15:00:19|S|3|137.411700||
B|ACN|20260106|15:00:19|S|1|272.905300||
B|ACN|20260106|15:00:19|S|1|272.910000||
B|MRVL|20260106|15:00:19|S|17|87.120000||
B|PFGC|20260106|15:00:19|S|63|87.460000||
B|SOFI|20260106|15:00:19|S|50|26.725000||
B|ABT|20260106|15:00:20|S|4|128.210000||
B|ASML|20260106|15:00:20|S|2|1238.295000||
B|B|20260106|15:00:20|S|45|47.320700||
B|BA|20260106|15:00:20|S|1|229.370000||
B|BHP|20260106|15:00:20|S|14|64.800700||
B|BIDU|20260106|15:00:20|S|69|147.395000||
B|BILL|20260106|15:00:20|S|20|55.030000||
B|BMA|20260106|15:00:20|S|51|92.120000||
B|BSBR|20260106|15:00:20|S|14|6.335000||
B|CLS|20260106|15:00:20|S|23|304.890000||
B|EVTV|20260106|15:00:20|S|1|0.611300||
B|NVDA|20260106|15:00:20|S|100|187.649000||
B|TSLA|20260106|15:00:20|S|18|430.968800||
B|AMKR|20260106|15:00:21|S|20|50.990000||
B|BP|20260106|15:00:21|S|5|34.407500||
B|GLOB|20260106|15:00:21|S|6|69.151700||
B|GM|20260106|15:00:21|S|9|82.660000||
B|HAL|20260106|15:00:21|S|33|30.865000||
B|HL|20260106|15:00:21|S|39|21.625000||
B|HPQ|20260106|15:00:21|S|60|22.285000||
B|HPQ|20260106|15:00:21|S|61|22.285000||
B|JMIA|20260106|15:00:21|S|5|14.230000||
B|MA|20260106|15:00:21|S|1|580.390000||
B|MMM|20260106|15:00:21|S|3|165.492200||
B|MO|20260106|15:00:21|S|118|54.965000||
B|MU|20260106|15:00:21|S|23|339.115000||
B|NEM|20260106|15:00:21|S|12|108.170000||
B|OKLO|20260106|15:00:21|S|1|95.160000||
B|SNDK|20260106|15:00:21|S|100|343.770000||
B|UVIX|20260106|15:00:21|S|100|5.500000||
B|AMAT|20260106|15:00:22|S|4|294.115000||
B|AXP|20260106|15:00:22|S|13|384.250000||
B|BBAI|20260106|15:00:22|S|200|6.285000||
B|BMY|20260106|15:00:22|S|28|54.670000||
B|FEGE|20260106|15:00:22|S|715|47.549800||
B|PBR|20260106|15:00:22|S|60|11.557400||
B|PSX|20260106|15:00:22|S|7|136.642200||
B|REFR|20260106|15:00:22|S|1|1.330000||
B|RIOT|20260106|15:00:22|S|32|14.785000||
B|SAN|20260106|15:00:22|S|48|11.942500||
B|SAP|20260106|15:00:22|S|6|238.055000||
B|SCCO|20260106|15:00:22|S|34|159.495300||
B|SUPV|20260106|15:00:22|S|18|12.087100||
B|BABA|20260106|15:00:23|S|8|151.785000||
B|BTG|20260106|15:00:23|S|600|4.500000||
B|BTG|20260106|15:00:23|S|600|4.500000||
B|CEG|20260106|15:00:23|S|3|353.880000||
B|CL|20260106|15:00:23|S|54|77.189100||
B|FDX|20260106|15:00:23|S|10|304.580000||
B|GFI|20260106|15:00:23|S|19|46.660900||
B|GLW|20260106|15:00:23|S|1|89.230000||
B|GRMN|20260106|15:00:23|S|41|209.670000||
B|HD|20260106|15:00:23|S|3|349.080000||
B|HSY|20260106|15:00:23|S|6|180.240000||
B|IP|20260106|15:00:23|S|16|41.440700||
B|IVE|20260106|15:00:23|S|2|216.355000||
B|MDLZ|20260106|15:00:23|S|50|52.837500||
B|MUFG|20260106|15:00:23|S|6|16.445000||
B|PCAR|20260106|15:00:23|S|86|116.990000||
B|PM|20260106|15:00:23|S|3|155.650000||
B|PM|20260106|15:00:23|S|5|155.650000||
B|SBS|20260106|15:00:23|S|6|24.270000||
B|TRIP|20260106|15:00:23|S|9|14.685000||
B|URA|20260106|15:00:23|S|27|49.270000||
B|VXX|20260106|15:00:23|S|13|26.089300||
B|CRWV|20260106|15:00:24|S|44|76.986800||
B|IBTG|20260106|15:00:24|S|49|22.890000||
B|LIF|20260106|15:00:24|S|276|64.319400||
B|MO|20260106|15:00:24|S|50|54.965000||
B|TCOM|20260106|15:00:24|S|3|76.470000||
B|TTE|20260106|15:00:24|S|4|63.306900||
B|TX|20260106|15:00:24|S|11|39.540000||
B|USAR|20260106|15:00:24|S|400|17.710000||
B|V|20260106|15:00:24|S|1|357.687300||
B|V|20260106|15:00:24|S|2|357.690000||
B|VZ|20260106|15:00:24|S|77|40.065000||
B|WFC|20260106|15:00:24|S|11|96.399300||
B|XLRE|20260106|15:00:24|S|77|40.665000||
B|ALAB|20260106|15:00:25|S|15|162.330000||
B|COPX|20260106|15:00:25|S|2|78.200000||
B|COPX|20260106|15:00:25|S|3|78.200000||
B|TSLA|20260106|15:00:25|S|15|431.100000||
B|VOO|20260106|15:00:25|S|100|636.279900||
B|VSH|20260106|15:00:25|S|20|16.480000||
B|SLS|20260106|15:00:26|E|2237|4.112500||
B|SRE|20260106|15:00:26|S|100|87.645000||
B|AVGO|20260106|15:00:27|S|7|347.320000||
B|NVDA|20260106|15:00:28|S|3|187.700000||
B|OKLO|20260106|15:00:28|S|1|95.190000||
B|SPPP|20260106|15:00:28|S|300|19.210000||
B|STZ|20260106|15:00:28|S|20|143.700000||
B|ARLO|20260106|15:00:29|S|20|13.710000||
B|IOT|20260106|15:00:29|S|15|34.944500||
B|NVDA|20260106|15:00:29|S|50|187.705300||
B|TSLA|20260106|15:00:29|S|80|430.910000||
B|CIFR|20260106|15:00:30|S|100|17.575000||
B|CLF|20260106|15:00:30|S|100|13.285000||
B|EVTV|20260106|15:00:30|S|500|0.615200||
B|SNDK|20260106|15:00:30|S|5|342.920000||
B|SOFI|20260106|15:00:30|S|400|26.717300||
B|APO|20260106|15:00:31|S|1|152.660000||
B|EMR|20260106|15:00:31|S|20|145.895000||
B|GTLB|20260106|15:00:31|S|100|36.579100||
B|HSAI|20260106|15:00:31|S|200|27.058800||
B|IREN|20260106|15:00:31|S|40|45.247200||
B|PDD|20260106|15:00:31|S|100|123.455000||
B|VICI|20260106|15:00:31|S|50|27.625500||
B|BP|20260106|15:00:32|S|60|34.405000||
B|CACI|20260106|15:00:32|S|1|561.580000||
B|LLY|20260106|15:00:32|S|16|1062.532800||
B|NEE|20260106|15:00:32|S|100|81.034500||
B|SMR|20260106|15:00:32|S|5|19.309900||
B|TER|20260106|15:00:32|S|10|228.720000||
B|BF/B|20260106|15:00:33|S|100|26.090000||
B|TSLA|20260106|15:00:33|S|62|430.888800||
B|ZTS|20260106|15:00:33|S|2|129.093600||
B|ZTS|20260106|15:00:33|S|6|129.070400||
B|KMB|20260106|15:00:34|S|4|97.868800||
B|LUNR|20260106|15:00:34|S|100|18.875400||
B|MARA|20260106|15:00:34|S|100|10.355000||
B|ONDS|20260106|15:00:34|S|100|12.809300||
B|PG|20260106|15:00:34|S|50|139.710000||
B|CVNA|20260106|15:00:35|S|5|439.880000||
B|GOOGL|20260106|15:00:35|S|10|313.488800||
B|IMSR|20260106|15:00:35|S|100|8.975000||
B|QBTS|20260106|15:00:35|S|50|30.885000||
B|DGXX|20260106|15:00:36|S|200|2.780000||
B|DRIP|20260106|15:00:36|S|810|9.138200||
B|MSFT|20260106|15:00:36|S|1|476.810000||
B|RUN|20260106|15:00:37|S|200|18.655000||
B|SBUX|20260106|15:00:37|S|100|90.181200||
B|TSLA|20260106|15:00:37|S|75|430.948000||
B|AMBA|20260106|15:00:38|S|90|79.790000||
B|NBP|20260106|15:00:38|S|50|3.825000||
B|NBP|20260106|15:00:38|S|50|3.825000||
B|TSLA|20260106|15:00:38|S|30|430.991700||
B|USFR|20260106|15:00:38|S|28|50.340000||
B|WMT|20260106|15:00:38|S|50|114.495000||
B|NBP|20260106|15:00:39|S|40|3.810000||
B|NBP|20260106|15:00:39|S|100|3.810000||
B|ONDS|20260106|15:00:39|S|20|12.809300||
B|PSTG|20260106|15:00:39|S|15|68.848500||
B|PSTG|20260106|15:00:39|S|15|68.850000||
B|TSLA|20260106|15:00:39|S|20|431.068000||
B|ZETA|20260106|15:00:39|S|20|23.335000||
B|AAPL|20260106|15:00:40|S|50|262.629400||
B|BOIL|20260106|15:00:40|S|10|18.469300||
B|NVDA|20260106|15:00:40|S|1|187.755000||
B|UXIN|20260106|15:00:40|S|100|3.565000||
B|CAT|20260106|15:00:41|S|3|622.370000||
B|JBLU|20260106|15:00:41|S|480|5.137600||
B|PATH|20260106|15:00:41|S|1800|17.129100||
B|IREN|20260106|15:00:42|S|12|45.328800||
B|OPEN|20260106|15:00:42|S|34|6.869300||
B|WDC|20260106|15:00:42|S|1|220.206100||
B|BKR|20260106|15:00:43|S|25|49.030000||
B|ONDS|20260106|15:00:43|S|300|12.819300||
B|PLTU|20260106|15:00:43|S|2|74.250000||
B|SOFI|20260106|15:00:43|S|600|26.709300||
B|ENPH|20260106|15:00:44|S|1|35.246000||
B|OPEN|20260106|15:00:44|S|4|6.869300||
B|SMR|20260106|15:00:44|S|400|19.317300||
B|PSLV|20260106|15:00:45|S|50|26.465000||
B|SMR|20260106|15:00:45|S|1|19.300000||
B|XOM|20260106|15:00:45|S|21|121.635000||
B|CVE|20260106|15:00:46|S|25|16.147300||
B|NVDA|20260106|15:00:46|S|3|187.729300||
B|ONDS|20260106|15:00:46|S|160|12.820000||
B|SWK|20260106|15:00:46|S|12|80.060000||
B|TSLA|20260106|15:00:46|S|120|430.930000||
B|EVTV|20260106|15:00:47|S|2000|0.614700||
B|NVO|20260106|15:00:47|S|45|56.199300||
B|AMRC|20260106|15:00:48|S|10|30.100000||
B|NVDL|20260106|15:00:48|S|123|89.060000||
B|SMCX|20260106|15:00:48|S|100|11.929300||
B|WRB|20260106|15:00:48|S|9|70.210000||
B|ZS|20260106|15:00:48|S|1|221.700000||
B|ZTS|20260106|15:00:48|S|100|129.076500||
B|ACAD|20260106|15:00:49|S|100|26.730000||
B|ONDS|20260106|15:00:49|S|100|12.820000||
B|TOST|20260106|15:00:49|S|300|35.548000||
B|QBTS|20260106|15:00:50|S|200|30.865000||
B|QFIN|20260106|15:00:50|S|100|19.010000||
B|ZS|20260106|15:00:50|S|28|221.834200||
B|BTX|20260106|15:00:51|S|100|6.765000||
B|MU|20260106|15:00:51|S|100|339.330000||
B|USAR|20260106|15:00:51|S|20|17.720000||
B|ZS|20260106|15:00:51|S|3|221.974900||
B|COIN|20260106|15:00:52|S|5|249.998300||
B|HPP|20260106|15:00:52|S|50|10.810000||
B|TEM|20260106|15:00:52|S|100|69.770000||
B|ZS|20260106|15:00:52|S|40|221.620000||
B|ZS|20260106|15:00:52|S|80|221.834200||
B|ZS|20260106|15:00:52|S|160|221.823900||
B|NVO|20260106|15:00:53|S|88|56.200000||
B|POWL|20260106|15:00:53|S|10|358.320000||
B|RDDT|20260106|15:00:53|S|100|251.390000||
B|RDDT|20260106|15:00:53|S|100|251.420000||
B|STX|20260106|15:00:53|S|100|331.450000||
B|TEM|20260106|15:00:53|S|30|69.760500||
B|TQQQ|20260106|15:00:53|S|72|55.000000||
B|WDC|20260106|15:00:53|S|328|220.200000||
B|Z|20260106|15:00:53|S|100|66.661100||
B|GTLB|20260106|15:00:54|S|5|36.588800||
B|MSTR|20260106|15:00:54|S|100|156.366300||
B|MU|20260106|15:00:54|S|58|339.450000||
B|ALMS|20260106|15:00:55|S|15|15.945000||
B|CLSK|20260106|15:00:55|S|250|11.955000||
B|FCX|20260106|15:00:55|S|25|55.937200||
B|FUTU|20260106|15:00:55|S|38|181.180000||
B|SLV|20260106|15:00:55|S|2|72.527900||
B|VTI|20260106|15:00:55|S|16|341.177200||
B|AIG|20260106|15:00:56|S|25|78.691800||
B|GS|20260106|15:00:56|S|10|955.454300||
B|MU|20260106|15:00:56|S|30|339.401900||
B|OKE|20260106|15:00:56|S|10|70.770000||
B|SUZ|20260106|15:00:56|S|48|9.295000||
B|WDC|20260106|15:00:56|S|63|220.220000||
B|Z|20260106|15:00:56|S|33|66.682500||
B|ARQ|20260106|15:00:57|S|1|3.524500||
B|EQIX|20260106|15:00:57|S|6|786.680000||
B|GLD|20260106|15:00:57|S|48|411.969300||
B|MU|20260106|15:00:57|S|25|339.430000||
B|TEM|20260106|15:00:57|S|100|69.790000||
B|TSLA|20260106|15:00:57|S|40|430.978800||
B|UNH|20260106|15:00:57|S|6|349.995000||
B|UNH|20260106|15:00:57|S|34|349.995000||
B|AAPL|20260106|15:00:58|S|80|262.739100||
B|CAVA|20260106|15:00:58|S|100|67.470000||
B|CAVA|20260106|15:00:58|S|800|67.470000||
B|SNAP|20260106|15:00:58|S|300|8.725000||
B|ZBH|20260106|15:00:58|S|28|94.730200||
B|BMA|20260106|15:00:59|S|3|92.120000||
B|CAVA|20260106|15:00:59|S|800|67.490000||
B|MMYT|20260106|15:00:59|S|20|83.730500||
B|RGTX|20260106|15:00:59|S|186|14.990000||
B|URA|20260106|15:00:59|S|120|49.273000||
B|WBD|20260106|15:00:59|S|30|28.501000||
B|ASML|20260106|15:01:00|S|1|1238.630000||
B|CAVA|20260106|15:01:00|S|700|67.510000||
B|CVX|20260106|15:01:00|S|5|156.530000||
B|EPD|20260106|15:01:00|S|50|31.675000||
B|MUD|20260106|15:01:00|S|1|4.830000||
B|ONDS|20260106|15:01:00|S|125|12.830000||
B|SNDK|20260106|15:01:00|S|3|343.370000||
B|FANG|20260106|15:01:01|S|2|144.110000||
B|FANG|20260106|15:01:02|S|1|144.120000||
B|HOOD|20260106|15:01:02|S|100|121.080000||
B|OGN|20260106|15:01:02|S|100|8.050700||
B|SBLK|20260106|15:01:02|S|100|20.240000||
B|SOAR|20260106|15:01:02|S|100|0.719700||
B|SPY|20260106|15:01:02|S|25|691.996000||
B|USAR|20260106|15:01:02|S|100|17.725000||
B|BPYPM|20260106|15:01:03|S|10|15.660000||
B|CAVA|20260106|15:01:03|S|100|67.570000||
B|CX|20260106|15:01:03|S|100|11.920000||
B|FDT|20260106|15:01:03|S|60|81.960000||
B|TTD|20260106|15:01:03|S|100|39.750000||
B|Z|20260106|15:01:03|S|32|66.739400||
B|CAVA|20260106|15:01:04|S|200|67.580000||
B|CAVA|20260106|15:01:04|S|700|67.580000||
B|COPX|20260106|15:01:04|S|1|78.190000||
B|HIMS|20260106|15:01:04|S|100|35.589500||
B|SLV|20260106|15:01:04|S|300|72.519300||
B|SMR|20260106|15:01:04|S|50|19.295000||
B|VZ|20260106|15:01:04|S|1|40.065000||
B|Z|20260106|15:01:04|S|5|66.597400||
B|CAVA|20260106|15:01:05|S|100|67.580000||
B|CAVA|20260106|15:01:05|S|700|67.580000||
B|IONQ|20260106|15:01:05|S|82|49.770000||
B|MDB|20260106|15:01:05|S|15|433.700000||
B|RDDT|20260106|15:01:05|S|4|251.480000||
B|RDDT|20260106|15:01:05|S|10|251.480000||
B|TSLA|20260106|15:01:05|S|27|430.930000||
B|VNDA|20260106|15:01:05|S|100|8.075000||
B|BLDR|20260106|15:01:06|S|50|110.970000||
B|CAVA|20260106|15:01:06|S|35|67.600000||
B|ETHU|20260106|15:01:06|S|20|64.340000||
B|GLW|20260106|15:01:06|S|251|89.260400||
B|GOOG|20260106|15:01:06|S|31|314.003500||
B|IBIT|20260106|15:01:06|S|150|52.345000||
B|IOVA|20260106|15:01:06|S|50|2.560000||
B|ISPR|20260106|15:01:06|S|20|2.730000||
B|META|20260106|15:01:06|S|6|660.830000||
B|ARKK|20260106|15:01:07|S|100|81.670000||
B|NOW|20260106|15:01:07|S|40|149.120000||
B|OKLL|20260106|15:01:07|S|136|28.606900||
B|ZTS|20260106|15:01:07|S|3|129.117800||
B|ZTS|20260106|15:01:07|S|123|129.094700||
B|SNDK|20260106|15:01:08|S|10|343.685000||
B|SPYD|20260106|15:01:08|S|100|44.005000||
B|ZTS|20260106|15:01:08|S|100|129.120000||
B|ARDX|20260106|15:01:09|S|100|5.657300||
B|FCX|20260106|15:01:09|S|60|55.935000||
B|IREN|20260106|15:01:09|S|100|45.340000||
B|LEN|20260106|15:01:09|S|100|106.020000||
B|UVIX|20260106|15:01:09|S|5|5.480000||
B|UVIX|20260106|15:01:09|S|10|5.480000||
B|BAX|20260106|15:01:10|S|50|20.525000||
B|HLT|20260106|15:01:10|S|32|292.540000||
B|IREN|20260106|15:01:10|S|10|45.350000||
B|PAGS|20260106|15:01:10|S|100|9.840000||
B|FTNT|20260106|15:01:11|S|100|78.375000||
B|IREN|20260106|15:01:11|S|9|45.347100||
B|LEU|20260106|15:01:11|S|20|320.280000||
B|NVDA|20260106|15:01:11|S|25|187.865300||
B|SCHG|20260106|15:01:11|S|1239|32.838800||
B|SNAP|20260106|15:01:11|S|136|8.725000||
B|UNG|20260106|15:01:11|S|100|11.130000||
B|BCAB|20260106|15:01:12|S|100|0.416000||
B|CVNA|20260106|15:01:12|S|3|439.960000||
B|OKLO|20260106|15:01:12|S|50|95.280000||
B|OPEN|20260106|15:01:12|S|3|6.878300||
B|PGY|20260106|15:01:12|S|21|23.539200||
B|SMH|20260106|15:01:12|S|100|387.210000||
B|SNDK|20260106|15:01:12|S|40|343.801000||
B|ZTS|20260106|15:01:12|S|1|129.079100||
B|GOOG|20260106|15:01:13|S|100|314.005000||
B|SNDK|20260106|15:01:13|S|20|343.810000||
B|TSLA|20260106|15:01:13|S|40|430.840000||
B|Z|20260106|15:01:13|S|9|66.686900||
B|ZTS|20260106|15:01:13|S|3|129.125500||
B|AMD|20260106|15:01:14|S|20|213.610000||
B|ICON|20260106|15:01:14|S|1|0.674800||
B|METU|20260106|15:01:14|S|2|32.127500||
B|MMC|20260106|15:01:14|S|100|185.870000||
B|UUUU|20260106|15:01:14|S|100|18.455000||
B|STN|20260106|15:01:15|S|1|99.600000||
B|AMC|20260106|15:01:16|S|5000|1.550000||
B|IONQ|20260106|15:01:16|S|100|49.790000||
B|IONQ|20260106|15:01:16|S|266|49.790000||
B|KBE|20260106|15:01:16|S|100|62.955000||
B|META|20260106|15:01:16|S|1|660.705000||
B|PYPL|20260106|15:01:16|S|5|59.459300||
B|UNG|20260106|15:01:16|S|15|11.140000||
B|VTWO|20260106|15:01:16|S|800|103.305000||
B|KWEB|20260106|15:01:17|S|10|36.390000||
B|QQQ|20260106|15:01:17|S|100|623.480000||
B|SMCI|20260106|15:01:17|S|60|30.096800||
B|SNDK|20260106|15:01:17|S|74|343.970000||
B|TSLA|20260106|15:01:17|S|5|430.786300||
B|Z|20260106|15:01:17|S|1|66.744400||
B|Z|20260106|15:01:17|S|6|66.642500||
B|B|20260106|15:01:18|S|2400|47.304800||
B|CAT|20260106|15:01:18|S|4|622.260000||
B|DOC|20260106|15:01:18|S|600|16.435000||
B|EWZ|20260106|15:01:18|S|151|33.065000||
B|FICO|20260106|15:01:18|S|3|1602.303500||
B|HIMS|20260106|15:01:18|S|50|35.649500||
B|NVDA|20260106|15:01:18|S|100|187.919200||
B|OKLO|20260106|15:01:18|S|100|95.280000||
B|RXRX|20260106|15:01:18|S|1268|4.537600||
B|SNAP|20260106|15:01:18|S|100|8.725000||
B|TSLA|20260106|15:01:18|S|120|430.790000||
B|TSLA|20260106|15:01:18|S|400|430.780000||
B|UNH|20260106|15:01:18|S|20|350.030000||
B|CLSK|20260106|15:01:19|S|500|11.947300||
B|NBR|20260106|15:01:19|S|2|59.830000||
B|SOFI|20260106|15:01:19|S|1|26.715000||
B|TSLA|20260106|15:01:19|S|350|430.820000||
B|MSFT|20260106|15:01:20|S|1|476.790000||
B|MSTX|20260106|15:01:20|S|100|4.035000||
B|SNDK|20260106|15:01:20|S|100|343.890000||
B|HG|20260106|15:01:21|S|100|26.700000||
B|KKR|20260106|15:01:21|S|53|135.548000||
B|KO|20260106|15:01:21|S|2|67.735000||
B|MMC|20260106|15:01:21|S|54|185.860000||
B|SPG|20260106|15:01:21|S|29|185.717100||
B|SPG|20260106|15:01:21|S|29|185.720000||
B|TER|20260106|15:01:21|S|100|228.835000||
B|TSLA|20260106|15:01:21|S|30|430.850000||
B|TSLA|20260106|15:01:21|S|57|430.898300||
B|TSLA|20260106|15:01:21|S|120|430.860000||
B|ZS|20260106|15:01:21|S|40|221.630000||
B|CRCL|20260106|15:01:22|S|118|83.870000||
B|ETHA|20260106|15:01:22|S|100|24.425000||
B|ETHA|20260106|15:01:22|S|700|24.425000||
B|ETHA|20260106|15:01:22|S|1000|24.425000||
B|ETHA|20260106|15:01:22|S|5000|24.430000||
B|GTLB|20260106|15:01:22|S|100|36.550000||
B|TQQQ|20260106|15:01:22|S|1|55.020000||
B|TQQQ|20260106|15:01:22|S|50|55.020000||
B|TSLA|20260106|15:01:22|S|400|430.890000||
B|TQQQ|20260106|15:01:23|S|1|55.020000||
B|VLTO|20260106|15:01:23|S|100|99.845000||
B|XLB|20260106|15:01:23|S|105|47.430000||
B|KMB|20260106|15:01:24|S|10|97.841800||
B|RGTI|20260106|15:01:24|S|100|24.790000||
B|RGTI|20260106|15:01:24|S|150|24.785000||
B|RIG|20260106|15:01:24|S|810|4.325000||
B|SNOW|20260106|15:01:24|S|50|232.456700||
B|SNOW|20260106|15:01:24|S|50|232.460000||
B|TQQQ|20260106|15:01:24|S|2|55.020000||
B|TSLA|20260106|15:01:24|S|100|430.928000||
B|BX|20260106|15:01:25|S|10|162.880000||
B|CRWV|20260106|15:01:25|S|100|77.160000||
B|FIX|20260106|15:01:25|S|8|1032.890000||
B|RVLV|20260106|15:01:25|S|100|31.500000||
B|SE|20260106|15:01:25|S|68|145.009300||
B|SMR|20260106|15:01:25|S|50|19.265000||
B|TQQQ|20260106|15:01:25|S|2|55.020000||
B|TSLA|20260106|15:01:25|S|100|430.958000||
B|CLS|20260106|15:01:26|S|1|304.941500||
B|ETHA|20260106|15:01:26|S|100|24.415000||
B|ETHA|20260106|15:01:26|S|700|24.420000||
B|HPQ|20260106|15:01:26|S|700|22.285000||
B|NFLX|20260106|15:01:26|S|5|90.815000||
B|ONDS|20260106|15:01:26|S|300|12.805000||
B|OPEN|20260106|15:01:26|S|3|6.889300||
B|TQQQ|20260106|15:01:26|S|2|55.020000||
B|VZ|20260106|15:01:26|S|1|40.065000||
B|Z|20260106|15:01:26|S|100|66.607400||
B|COGT|20260106|15:01:27|S|100|34.600000||
B|MNTS|20260106|15:01:27|S|20|10.235000||
B|NVO|20260106|15:01:27|S|20|56.159300||
B|OPEN|20260106|15:01:27|S|3|6.889300||
B|SLV|20260106|15:01:27|S|65|72.470700||
B|STE|20260106|15:01:27|S|3|261.280000||
B|TQQQ|20260106|15:01:27|S|2|55.010000||
B|TQQQ|20260106|15:01:27|S|100|55.020000||
B|TSLL|20260106|15:01:27|S|2898|17.460000||
B|VOO|20260106|15:01:27|S|4|636.419300||
B|AMT|20260106|15:01:28|S|100|175.620000||
B|EWC|20260106|15:01:28|S|140|54.639300||
B|ONDS|20260106|15:01:28|S|175|12.815000||
B|MU|20260106|15:01:29|S|20|339.540000||
B|RCKY|20260106|15:01:29|S|4|28.890000||
B|SPHD|20260106|15:01:29|S|101|48.215000||
B|STM|20260106|15:01:29|S|100|29.325000||
B|TQQQ|20260106|15:01:29|S|2|55.010000||
B|INTC|20260106|15:01:30|S|3|40.115000||
B|KHC|20260106|15:01:30|S|10|23.519300||
B|ONDS|20260106|15:01:30|S|200|12.815000||
B|RR|20260106|15:01:30|S|100|3.630000||
B|HL|20260106|15:01:31|S|100|21.610000||
B|IBIT|20260106|15:01:31|S|10|52.346500||
B|OPEN|20260106|15:01:31|S|200|6.890000||
B|TQQQ|20260106|15:01:31|S|3|55.010000||
B|XLK|20260106|15:01:31|S|20|146.635000||
B|AMZN|20260106|15:01:32|S|100|241.730000||
B|RR|20260106|15:01:32|S|1100|3.640000||
B|RR|20260106|15:01:32|S|1100|3.640000||
B|TQQQ|20260106|15:01:32|S|2|55.010000||
B|ZS|20260106|15:01:32|S|120|221.570000||
B|INTC|20260106|15:01:33|S|100|40.095000||
B|META|20260106|15:01:33|S|1|660.700000||
B|OKLO|20260106|15:01:33|S|10|95.230000||
B|QLYS|20260106|15:01:33|S|21|129.510000||
B|QLYS|20260106|15:01:33|S|41|129.503600||
B|RR|20260106|15:01:33|S|12|3.640000||
B|SNAP|20260106|15:01:33|S|100|8.725000||
B|TSLA|20260106|15:01:33|S|29|430.960000||
B|UNH|20260106|15:01:33|S|1|350.022300||
B|ZS|20260106|15:01:33|S|3|221.624600||
B|ZTS|20260106|15:01:33|S|12|129.115000||
B|GMGI|20260106|15:01:34|S|10|0.702000||
B|RR|20260106|15:01:34|S|1700|3.640000||
B|SMR|20260106|15:01:34|S|800|19.286100||
B|WDC|20260106|15:01:34|S|150|220.059200||
B|FSK|20260106|15:01:35|S|1200|14.605000||
B|SLV|20260106|15:01:35|S|100|72.489300||
B|TQQQ|20260106|15:01:35|S|2|55.010000||
B|TSLR|20260106|15:01:35|S|70|29.247100||
B|ALB|20260106|15:01:36|S|22|159.902200||
B|ALB|20260106|15:01:36|S|76|159.910000||
B|LABU|20260106|15:01:36|S|400|157.650000||
B|MU|20260106|15:01:36|S|10|339.439000||
B|RR|20260106|15:01:36|S|100|3.640000||
B|SCO|20260106|15:01:36|S|1000|19.945000||
B|SNDK|20260106|15:01:36|S|35|343.781000||
B|SPY|20260106|15:01:36|S|2|692.006900||
B|TQQQ|20260106|15:01:36|S|200|55.000000||
B|WDC|20260106|15:01:36|S|20|220.100000||
B|ZS|20260106|15:01:36|S|40|221.575000||
B|EBAY|20260106|15:01:37|S|20|91.940000||
B|GDXW|20260106|15:01:37|S|100|61.650000||
B|RR|20260106|15:01:37|S|1800|3.640000||
B|USAR|20260106|15:01:37|S|50|17.725000||
B|W|20260106|15:01:37|S|35|108.950000||
B|XYZ|20260106|15:01:37|S|20|69.410000||
B|RR|20260106|15:01:38|S|100|3.640000||
B|SIDU|20260106|15:01:38|S|500|4.849300||
B|TSLA|20260106|15:01:38|S|20|430.910000||
B|AMZN|20260106|15:01:39|S|4|241.650700||
B|BHVN|20260106|15:01:39|S|20|9.687300||
B|DNN|20260106|15:01:39|S|610|3.276700||
B|PLTR|20260106|15:01:39|S|100|179.225000||
B|SMMT|20260106|15:01:39|S|600|18.960000||
B|TSSI|20260106|15:01:39|S|1000|8.870200||
B|WDC|20260106|15:01:39|S|10|220.110000||
B|AMC|20260106|15:01:40|S|50|1.550000||
B|DGXX|20260106|15:01:40|S|63|2.780000||
B|GDE|20260106|15:01:40|S|15|64.390000||
B|ITA|20260106|15:01:40|S|2|230.118000||
B|MRNA|20260106|15:01:40|S|28|35.380000||
B|MU|20260106|15:01:40|S|100|339.460000||
B|OPEN|20260106|15:01:40|S|2|6.889300||
B|RKT|20260106|15:01:40|S|10|21.209300||
B|AZI|20260106|15:01:41|E|35|3.747500||
B|EA|20260106|15:01:41|S|72|204.405000||
B|HAL|20260106|15:01:41|S|4|30.805000||
B|KBWB|20260106|15:01:41|S|14|88.765000||
B|UNH|20260106|15:01:41|S|58|350.230000||
B|UVIX|20260106|15:01:41|S|200|5.480700||
B|DAVE|20260106|15:01:42|S|5|234.200000||
B|ETHA|20260106|15:01:42|S|317|24.419200||
B|ETHA|20260106|15:01:42|S|500|24.420000||
B|MSTR|20260106|15:01:42|S|40|156.710000||
B|TQQQ|20260106|15:01:42|S|2|55.010000||
B|VKTX|20260106|15:01:42|S|18|32.130000||
B|BRZE|20260106|15:01:43|S|100|31.420000||
B|MSTR|20260106|15:01:43|S|20|156.700000||
B|USAR|20260106|15:01:43|S|250|17.755000||
B|VIXM|20260106|15:01:43|S|300|15.165000||
B|VIXM|20260106|15:01:43|S|400|15.170000||
B|DOCN|20260106|15:01:44|S|10|54.270000||
B|MRNA|20260106|15:01:44|S|28|35.365000||
B|MU|20260106|15:01:44|S|66|339.480000||
B|RGTI|20260106|15:01:44|S|20|24.815000||
B|SMMT|20260106|15:01:44|S|300|18.960000||
B|ZTS|20260106|15:01:44|S|1|129.061400||
B|IONQ|20260106|15:01:45|S|100|49.840000||
B|KRMN|20260106|15:01:45|S|88|89.060800||
B|ODFL|20260106|15:01:45|S|41|169.460000||
B|SLG|20260106|15:01:45|S|6|48.560000||
B|SOFI|20260106|15:01:45|S|100|26.705000||
B|TSLA|20260106|15:01:45|S|27|430.970000||
B|AGL|20260106|15:01:46|S|100|0.807900||
B|DFDV|20260106|15:01:46|S|80|7.030000||
B|ON|20260106|15:01:46|S|60|60.980000||
B|TSLA|20260106|15:01:46|S|1|430.970000||
B|ETHA|20260106|15:01:47|S|5000|24.420000||
B|LGN|20260106|15:01:47|S|25|46.700000||
B|MRK|20260106|15:01:47|S|3|109.075000||
B|DBRG|20260106|15:01:48|S|30|15.340000||
B|ONDS|20260106|15:01:48|S|370|12.825000||
B|SQQQ|20260106|15:01:48|S|500|65.630000||
B|TSLA|20260106|15:01:48|S|50|431.027200||
B|IBIT|20260106|15:01:49|S|200|52.350000||
B|IBIT|20260106|15:01:49|S|1100|52.350000||
B|ZTS|20260106|15:01:49|S|22|129.135300||
B|SNDK|20260106|15:01:50|S|4|343.630000||
B|TQQQ|20260106|15:01:50|S|20|55.010000||
B|ASPI|20260106|15:01:51|S|5|6.609300||
B|CSIQ|20260106|15:01:51|S|100|23.600000||
B|SENEA|20260106|15:01:51|S|3|111.220000||
B|ANAB|20260106|15:01:52|S|100|44.110000||
B|ANAB|20260106|15:01:52|S|100|44.110000||
B|ANAB|20260106|15:01:52|S|200|44.090000||
B|ANAB|20260106|15:01:52|S|400|44.170000||
B|LLY|20260106|15:01:52|S|4|1062.540000||
B|PATH|20260106|15:01:52|S|75|17.155000||
B|TQQQ|20260106|15:01:52|S|200|55.010000||
B|AMKR|20260106|15:01:53|S|100|50.935000||
B|CVS|20260106|15:01:53|S|100|80.820000||
B|HSAI|20260106|15:01:53|S|7|27.070000||
B|PGY|20260106|15:01:53|S|400|23.520000||
B|PLUG|20260106|15:01:53|S|20|2.400000||
B|RZLV|20260106|15:01:53|S|100|2.950000||
B|TSEM|20260106|15:01:53|S|50|121.940000||
B|TSLA|20260106|15:01:53|S|14|430.899200||
B|UVXY|20260106|15:01:53|S|250|34.849300||
B|Z|20260106|15:01:53|S|16|66.753900||
B|APLD|20260106|15:01:54|S|150|30.165000||
B|FIX|20260106|15:01:54|S|10|1032.890000||
B|FUTU|20260106|15:01:54|S|3|181.253600||
B|HMC|20260106|15:01:54|S|200|29.555000||
B|SRE|20260106|15:01:54|S|100|87.690000||
B|ZTS|20260106|15:01:54|S|13|129.077700||
B|COIN|20260106|15:01:55|S|22|250.160000||
B|CRCL|20260106|15:01:55|S|20|83.860000||
B|LRCX|20260106|15:01:55|S|1|207.060000||
B|RIG|20260106|15:01:55|S|25|4.320000||
B|SNDK|20260106|15:01:55|S|5|343.765000||
B|UMAC|20260106|15:01:55|S|25|16.078500||
B|VIXY|20260106|15:01:55|S|100|25.255000||
B|ZTS|20260106|15:01:55|S|3|129.105200||
B|NVDA|20260106|15:01:56|S|6|187.745000||
B|OTEX|20260106|15:01:57|S|100|32.285000||
B|SNDK|20260106|15:01:57|S|100|344.831000||
B|TSLA|20260106|15:01:57|S|2|430.840000||
B|TSLA|20260106|15:01:57|S|38|430.850000||
B|TSLA|20260106|15:01:57|S|61|431.028300||
B|GOOG|20260106|15:01:58|S|5|313.898900||
B|GOOG|20260106|15:01:58|S|5|313.900000||
B|NOW|20260106|15:01:58|S|40|149.070000||
B|RUN|20260106|15:01:58|S|120|18.571200||
B|Z|20260106|15:01:58|S|100|66.754000||
B|ZS|20260106|15:01:58|S|5|221.879300||
B|AMZN|20260106|15:01:59|S|1|241.690000||
B|CIFR|20260106|15:01:59|S|100|17.645000||
B|CNQ|20260106|15:01:59|S|90|31.385000||
B|MARA|20260106|15:01:59|S|9|10.375000||
B|SNDK|20260106|15:01:59|S|9|344.830000||
B|TEN|20260106|15:01:59|S|8|22.253400||
B|Z|20260106|15:01:59|S|17|66.766700||
B|CVX|20260106|15:02:00|S|110|156.520000||
B|TSLA|20260106|15:02:00|S|1|431.300000||
B|UVXY|20260106|15:02:00|S|100|34.850000||
B|CAT|20260106|15:02:01|S|80|622.760000||
B|CVE|20260106|15:02:01|S|78|16.150000||
B|IWM|20260106|15:02:01|S|2185|255.640000||
B|MSTR|20260106|15:02:01|S|40|156.775000||
B|MTZ|20260106|15:02:01|S|1|236.030000||
B|VZ|20260106|15:02:01|S|100|40.055000||
B|WDC|20260106|15:02:01|S|17|220.380000||
B|CEG|20260106|15:02:02|S|10|354.900000||
B|OPEN|20260106|15:02:02|S|2|6.897300||
B|QQQ|20260106|15:02:02|S|9|623.439000||
B|TSLA|20260106|15:02:02|S|50|431.468500||
B|TSLA|20260106|15:02:02|S|90|431.470000||
B|TSLA|20260106|15:02:02|S|1080|431.400000||
B|WING|20260106|15:02:02|S|2|269.631000||
B|WING|20260106|15:02:02|S|2|269.640000||
B|WY|20260106|15:02:02|S|200|24.195000||
B|AMZN|20260106|15:02:03|S|10|241.710000||
B|SNAP|20260106|15:02:03|S|100|8.725000||
B|MARA|20260106|15:02:04|S|19|10.377300||
B|ACI|20260106|15:02:05|S|6|17.155500||
B|HURC|20260106|15:02:05|S|10|16.370000||
B|IONZ|20260106|15:02:05|S|10|18.010000||
B|NVDA|20260106|15:02:05|S|5|187.719300||
B|REMX|20260106|15:02:05|S|2|84.730000||
B|STAA|20260106|15:02:05|S|65|22.068600||
B|Z|20260106|15:02:05|S|8|66.703200||
B|ZIM|20260106|15:02:05|S|6|22.320000||
B|ZIM|20260106|15:02:05|S|53|22.320000||
B|EOLS|20260106|15:02:06|S|77|5.870000||
B|RGTI|20260106|15:02:06|S|100|24.839700||
B|VOO|20260106|15:02:06|S|1|636.456500||
B|ZTS|20260106|15:02:06|S|100|129.078000||
B|COIN|20260106|15:02:07|S|42|250.215000||
B|STM|20260106|15:02:07|S|390|29.329300||
B|DYNF|20260106|15:02:08|S|423|61.616100||
B|RGTI|20260106|15:02:08|S|1|24.842700||
B|SNDK|20260106|15:02:08|S|31|344.321000||
B|BKKT|20260106|15:02:09|S|13|15.280000||
B|SNDK|20260106|15:02:09|S|5|344.321000||
B|TQQQ|20260106|15:02:09|S|50|55.010000||
B|BMNR|20260106|15:02:10|S|100|32.120000||
B|ONDS|20260106|15:02:10|S|100|12.825000||
B|SMCI|20260106|15:02:10|S|60|30.099300||
B|Z|20260106|15:02:10|S|100|66.773100||
B|Z|20260106|15:02:10|S|244|66.706100||
B|HOOD|20260106|15:02:11|S|5|121.090000||
B|RBLX|20260106|15:02:11|S|2|76.780000||
B|TGT|20260106|15:02:12|S|20|104.538100||
B|TSLA|20260106|15:02:12|S|5|431.380000||
B|AMCR|20260106|15:02:13|S|1|8.557300||
B|EVTV|20260106|15:02:13|S|10000|0.627400||
B|META|20260106|15:02:13|S|30|660.700000||
B|ONDS|20260106|15:02:13|S|50|12.840000||
B|ONDS|20260106|15:02:13|S|100|12.835000||
B|TSLA|20260106|15:02:13|S|59|431.398300||
B|APO|20260106|15:02:14|S|7|152.820000||
B|CIFR|20260106|15:02:14|S|20|17.655000||
B|CRDO|20260106|15:02:14|S|100|136.640000||
B|MIAX|20260106|15:02:14|S|20|44.750000||
B|UVXY|20260106|15:02:14|S|2|34.850000||
B|IBIT|20260106|15:02:15|S|100|52.358100||
B|NVDA|20260106|15:02:15|S|100|187.685000||
B|NVDA|20260106|15:02:15|S|100|187.689300||
B|SLV|20260106|15:02:15|S|55|72.527300||
B|SMR|20260106|15:02:15|S|100|19.315000||
B|SRE|20260106|15:02:15|S|100|87.695000||
B|BTG|20260106|15:02:16|S|5000|4.495000||
B|PAGS|20260106|15:02:16|S|5|9.827300||
B|QBTS|20260106|15:02:16|S|27|30.877300||
B|TSLA|20260106|15:02:16|S|25|431.314700||
B|UBER|20260106|15:02:16|S|100|85.385000||
B|VZ|20260106|15:02:16|S|162|40.057300||
B|ZTS|20260106|15:02:16|S|2|129.117500||
B|ZTS|20260106|15:02:16|S|100|129.077300||
B|BMNU|20260106|15:02:17|S|1737|6.459900||
B|FLYX|20260106|15:02:17|E|1|3.370000||
B|HOOD|20260106|15:02:17|S|3|121.120000||
B|TSLA|20260106|15:02:18|S|50|431.240000||
B|WDC|20260106|15:02:18|S|120|220.264200||
B|KMDA|20260106|15:02:19|S|200|7.390000||
B|QBTX|20260106|15:02:19|S|200|45.500000||
B|SMX|20260106|15:02:19|S|97|19.570000||
B|SNDK|20260106|15:02:19|S|430|344.220000||
B|UUUU|20260106|15:02:19|S|1800|18.460000||
B|Z|20260106|15:02:19|S|1|66.774100||
B|BBAI|20260106|15:02:20|S|120|6.315000||
B|BP|20260106|15:02:20|S|9|34.389300||
B|CLF|20260106|15:02:20|S|100|13.305000||
B|CONL|20260106|15:02:20|S|300|17.775000||
B|MSTX|20260106|15:02:20|S|300|4.060000||
B|Z|20260106|15:02:20|S|100|66.706300||
B|ZTS|20260106|15:02:20|S|1|129.128600||
B|ARKK|20260106|15:02:21|S|2000|81.730000||
B|ONDS|20260106|15:02:21|S|100|12.825000||
B|PBF|20260106|15:02:21|S|100|28.020000||
B|WLDN|20260106|15:02:22|S|1|113.785000||
B|AAPL|20260106|15:02:23|S|3|262.690000||
B|BMNR|20260106|15:02:23|S|100|32.105000||
B|IBDV|20260106|15:02:23|S|526|22.096800||
B|TSLA|20260106|15:02:23|S|400|431.270000||
B|ZS|20260106|15:02:23|S|3|221.673200||
B|AZN|20260106|15:02:24|S|80|94.810000||
B|ENVX|20260106|15:02:24|S|20|8.805000||
B|NVDA|20260106|15:02:24|S|4|187.669300||
B|UNIT|20260106|15:02:24|S|100|7.165000||
B|FIGR|20260106|15:02:25|S|100|55.970000||
B|KLAC|20260106|15:02:25|S|5|1393.250000||
B|NVTS|20260106|15:02:25|S|50|9.885000||
B|SMR|20260106|15:02:25|S|15|19.319700||
B|CNTY|20260106|15:02:26|S|3000|1.560000||
B|IONQ|20260106|15:02:26|S|100|49.980000||
B|SNAP|20260106|15:02:26|S|100|8.725000||
B|SNDK|20260106|15:02:26|S|60|344.360000||
B|TSLA|20260106|15:02:26|S|1|431.480000||
B|TSLA|20260106|15:02:26|S|360|431.480000||
B|VXX|20260106|15:02:26|S|1|26.057300||
B|ZTS|20260106|15:02:26|S|2|129.132500||
B|AMTD|20260106|15:02:27|S|100|1.030000||
B|BRK/B|20260106|15:02:27|S|1|500.270000||
B|GS|20260106|15:02:27|S|1|955.810000||
B|AZN|20260106|15:02:28|S|100|94.810000||
B|GIS|20260106|15:02:28|S|5|43.957200||
B|PEP|20260106|15:02:28|S|2|139.428600||
B|SLV|20260106|15:02:28|S|300|72.519300||
B|COST|20260106|15:02:29|S|10|893.000000||
B|SIDU|20260106|15:02:29|S|3100|4.899300||
B|SNDK|20260106|15:02:29|S|10|344.570000||
B|SOFI|20260106|15:02:29|S|1|26.719300||
B|PLTR|20260106|15:02:30|S|200|179.331000||
B|SHOP|20260106|15:02:30|S|17|167.827500||
B|SHOP|20260106|15:02:30|S|18|167.830000||
B|TSLA|20260106|15:02:30|S|40|431.460000||
B|TSLA|20260106|15:02:30|S|40|431.460000||
B|TSLA|20260106|15:02:30|S|400|431.450000||
B|COIN|20260106|15:02:31|S|20|250.250000||
B|EXPI|20260106|15:02:31|S|700|9.350000||
B|FTAI|20260106|15:02:31|S|44|237.030000||
B|HALO|20260106|15:02:31|S|520|73.620000||
B|KMDA|20260106|15:02:31|S|61|7.400000||
B|XRT|20260106|15:02:31|S|20|89.205000||
B|Z|20260106|15:02:31|S|23|66.735500||
B|GLD|20260106|15:02:32|S|100|411.998800||
B|INVA|20260106|15:02:32|S|20|19.435000||
B|OUST|20260106|15:02:32|S|500|25.498100||
B|RZLV|20260106|15:02:32|S|500|2.948000||
B|STX|20260106|15:02:32|S|12|331.840000||
B|TSLA|20260106|15:02:32|S|1|431.450000||
B|B|20260106|15:02:33|S|100|47.320000||
B|B|20260106|15:02:33|S|1900|47.330000||
B|BWXT|20260106|15:02:33|S|25|194.740000||
B|NVDA|20260106|15:02:33|S|100|187.649300||
B|USAR|20260106|15:02:33|S|100|17.770000||
B|AAPL|20260106|15:02:34|S|4|262.670000||
B|IONQ|20260106|15:02:34|S|5|49.950000||
B|SPYI|20260106|15:02:34|S|25|53.045000||
B|ESGE|20260106|15:02:35|S|21|46.306000||
B|GSAT|20260106|15:02:35|S|8|66.673300||
B|ALUR|20260106|15:02:36|S|300|1.840000||
B|PLTR|20260106|15:02:36|S|1|179.320000||
B|SLV|20260106|15:02:36|S|100|72.529300||
B|GOSS|20260106|15:02:37|S|100|2.555000||
B|IONQ|20260106|15:02:37|S|100|49.950000||
B|MSTR|20260106|15:02:37|S|40|156.850000||
B|SKYT|20260106|15:02:37|S|20|27.560000||
B|TSLA|20260106|15:02:37|S|100|431.140000||
B|TSLA|20260106|15:02:37|S|349|431.160000||
B|PTIR|20260106|15:02:38|S|1|27.015000||
B|WDC|20260106|15:02:38|S|50|220.190000||
B|XRT|20260106|15:02:38|S|50|89.205000||
B|HIMS|20260106|15:02:39|S|16|35.689500||
B|OPEN|20260106|15:02:39|S|84|6.885000||
B|BEAM|20260106|15:02:40|E|199|28.155100||
B|Z|20260106|15:02:40|S|300|66.730000||
B|ALB|20260106|15:02:41|S|1|159.970000||
B|CCI|20260106|15:02:41|S|80|87.776200||
B|GOOGL|20260106|15:02:41|S|2|313.555000||
B|IONQ|20260106|15:02:41|S|100|49.910000||
B|MRCY|20260106|15:02:41|S|5|83.273400||
B|RGTI|20260106|15:02:41|S|101|24.820700||
B|SLV|20260106|15:02:41|S|100|72.575000||
B|DUOL|20260106|15:02:42|S|2|184.250000||
B|HOOD|20260106|15:02:42|S|100|121.080000||
B|LIN|20260106|15:02:42|S|9|436.440000||
B|PLUG|20260106|15:02:42|S|400|2.400000||
B|RUM|20260106|15:02:42|S|5|6.496500||
B|TTE|20260106|15:02:42|S|100|63.370000||
B|UVIX|20260106|15:02:42|S|50|5.475000||
B|UVIX|20260106|15:02:42|S|600|5.480000||
B|TSLA|20260106|15:02:43|S|400|431.310000||
B|TSLA|20260106|15:02:44|S|120|431.340000||
B|F|20260106|15:02:45|S|1|13.815000||
B|ISRG|20260106|15:02:45|S|51|590.535600||
B|SATS|20260106|15:02:46|S|1|115.977300||
B|SMR|20260106|15:02:46|S|50|19.310000||
B|SMR|20260106|15:02:46|S|2600|19.319900||
B|VOO|20260106|15:02:46|S|20|636.487300||
B|FG|20260106|15:02:47|S|93|28.820000||
B|HOOD|20260106|15:02:47|S|37|121.075200||
B|LRCX|20260106|15:02:47|S|1|207.027300||
B|PTON|20260106|15:02:47|S|200|6.515000||
B|XPEV|20260106|15:02:47|S|7|20.135000||
B|FR|20260106|15:02:48|S|100|57.700000||
B|LMBS|20260106|15:02:48|S|53|49.906500||
B|ONDS|20260106|15:02:48|S|9|12.805000||
B|QQQI|20260106|15:02:48|S|25|54.389300||
B|IBM|20260106|15:02:49|S|40|302.840000||
B|OKLO|20260106|15:02:49|S|41|95.390000||
B|FYC|20260106|15:02:50|S|5|100.127000||
B|MU|20260106|15:02:50|S|5|339.393200||
B|TSLA|20260106|15:02:50|S|320|431.420000||
B|IONQ|20260106|15:02:51|S|88|49.915000||
B|SNDK|20260106|15:02:51|S|200|344.460000||
B|SOXL|20260106|15:02:51|S|200|53.650000||
B|TSLA|20260106|15:02:51|S|2|431.490000||
B|UVXY|20260106|15:02:51|S|100|34.810000||
B|Z|20260106|15:02:51|S|34|66.748100||
B|HSAI|20260106|15:02:52|S|60|27.080000||
B|ARAY|20260106|15:02:53|S|200|0.890400||
B|KHC|20260106|15:02:53|S|3|23.507300||
B|MU|20260106|15:02:53|S|100|339.470000||
B|SNDK|20260106|15:02:53|S|10|344.630000||
B|SNDK|20260106|15:02:53|S|14|344.420000||
B|SNDK|20260106|15:02:53|S|19|344.621000||
B|SNDK|20260106|15:02:53|S|44|344.419000||
B|VIXM|20260106|15:02:53|S|300|15.170000||
B|COIN|20260106|15:02:54|S|58|250.270000||
B|LWLG|20260106|15:02:54|S|200|3.989300||
B|NEE|20260106|15:02:54|S|90|81.100000||
B|TSLA|20260106|15:02:54|S|320|431.480000||
B|AGNC|20260106|15:02:56|S|25|11.180000||
B|CIEN|20260106|15:02:56|S|15|252.205000||
B|AMZN|20260106|15:02:57|S|40|241.710700||
B|ANET|20260106|15:02:57|S|20|134.250000||
B|GOOG|20260106|15:02:57|S|1|313.950000||
B|ORCL|20260106|15:02:57|S|44|193.780000||
B|TEM|20260106|15:02:57|S|6|69.800000||
B|UVIX|20260106|15:02:57|S|5|5.470000||
B|CRWD|20260106|15:02:58|S|4|458.990000||
B|DIA|20260106|15:02:58|S|10|494.875000||
B|FRMI|20260106|15:02:58|S|500|9.630000||
B|FRMI|20260106|15:02:58|S|700|9.615000||
B|FRMI|20260106|15:02:58|S|1100|9.625000||
B|NFE|20260106|15:02:58|S|13|1.276500||
B|ODFL|20260106|15:02:58|S|15|169.620000||
B|SIDU|20260106|15:02:58|S|300|4.917300||
B|SPY|20260106|15:02:58|S|15|692.135000||
B|MSTR|20260106|15:02:59|S|3|156.865000||
B|SNDK|20260106|15:02:59|S|1|344.410000||
B|SNDK|20260106|15:02:59|S|19|344.419000||
B|CNH|20260106|15:03:00|S|1000|9.876700||
B|HLX|20260106|15:03:00|S|100|6.935000||
B|MSFT|20260106|15:03:00|S|1|476.628600||
B|NVDA|20260106|15:03:00|S|100|187.710000||
B|SNDK|20260106|15:03:00|S|50|344.398200||
B|APO|20260106|15:03:01|S|5|152.910000||
B|NXPI|20260106|15:03:01|S|1|243.030000||
B|AGQ|20260106|15:03:02|S|5|198.810000||
B|CCEP|20260106|15:03:02|S|6|85.680000||
B|MU|20260106|15:03:02|S|3|339.540000||
B|TQQQ|20260106|15:03:02|S|200|55.020000||
B|DIS|20260106|15:03:03|S|1|114.320000||
B|JCTC|20260106|15:03:03|S|3|2.420000||
B|SOXS|20260106|15:03:03|S|200|2.400000||
B|XOMZ|20260106|15:03:03|S|3|21.640000||
B|ABBV|20260106|15:03:04|S|6|223.831400||
B|ONDS|20260106|15:03:04|S|45|12.815000||
B|TQQQ|20260106|15:03:04|S|200|55.020000||
B|WDC|20260106|15:03:04|S|92|220.020000||
B|ZS|20260106|15:03:04|S|40|221.645000||
B|BE|20260106|15:03:05|S|7|101.650000||
B|FJET|20260106|15:03:05|S|9|10.290000||
B|SNDK|20260106|15:03:05|S|5|344.255000||
B|ZIM|20260106|15:03:05|S|100|22.340000||
B|MSOS|20260106|15:03:06|S|100|4.520000||
B|OPEN|20260106|15:03:06|S|982|6.885000||
B|PG|20260106|15:03:06|S|4|139.810000||
B|QBTS|20260106|15:03:06|S|15|30.885000||
B|SCHH|20260106|15:03:06|S|143|21.015000||
B|ETHA|20260106|15:03:07|S|1|24.450000||
B|OKLO|20260106|15:03:07|S|4|95.430000||
B|OKLO|20260106|15:03:07|S|6|95.430000||
B|OTEX|20260106|15:03:07|S|50|32.240000||
B|UWM|20260106|15:03:07|S|40|50.655000||
B|ZTS|20260106|15:03:07|S|1|129.158800||
B|ZTS|20260106|15:03:07|S|1|129.158800||
B|ZTS|20260106|15:03:07|S|5|129.158800||
B|ZTS|20260106|15:03:07|S|6|129.158800||
B|ZTS|20260106|15:03:07|S|7|129.158800||
B|ZTS|20260106|15:03:07|S|26|129.158800||
B|AVGO|20260106|15:03:08|S|8|347.500000||
B|BRK/B|20260106|15:03:08|S|6|500.300000||
B|CGC|20260106|15:03:08|S|200|1.180000||
B|CLOV|20260106|15:03:08|S|787|2.578000||
B|META|20260106|15:03:08|S|20|660.876700||
B|MU|20260106|15:03:08|S|36|339.462300||
B|NVDA|20260106|15:03:08|S|2|187.697300||
B|ONDS|20260106|15:03:08|S|149|12.815000||
B|TQQQ|20260106|15:03:08|S|300|55.017300||
B|VELO|20260106|15:03:08|S|200|19.150000||
B|IONQ|20260106|15:03:09|S|100|50.000000||
B|IREN|20260106|15:03:09|S|200|45.445100||
B|OKLO|20260106|15:03:09|S|196|95.560000||
B|IONQ|20260106|15:03:10|S|100|50.020000||
B|IONQ|20260106|15:03:10|S|1300|50.010000||
B|ORCL|20260106|15:03:10|S|100|193.878100||
B|CRWV|20260106|15:03:11|S|100|77.220000||
B|DUOL|20260106|15:03:11|S|40|184.010000||
B|QBTS|20260106|15:03:11|S|150|30.920000||
B|TQQQ|20260106|15:03:11|S|50|55.020000||
B|VSNT|20260106|15:03:11|S|900|37.650000||
B|B|20260106|15:03:12|S|1197|47.330000||
B|CLF|20260106|15:03:12|S|100|13.305000||
B|CTRN|20260106|15:03:12|S|50|47.011200||
B|GSAT|20260106|15:03:12|S|12|66.700000||
B|HMC|20260106|15:03:12|S|100|29.555000||
B|IONQ|20260106|15:03:12|S|100|50.065000||
B|IONQ|20260106|15:03:12|S|150|50.090000||
B|MRVL|20260106|15:03:12|S|200|87.198400||
B|OKLO|20260106|15:03:12|S|80|95.690000||
B|SMCX|20260106|15:03:12|S|100|12.009300||
B|GTLB|20260106|15:03:13|S|100|36.570000||
B|IONQ|20260106|15:03:13|S|1182|50.151900||
B|IREN|20260106|15:03:13|S|1|45.450000||
B|MU|20260106|15:03:13|S|100|339.520000||
B|CLS|20260106|15:03:14|S|2|305.591000||
B|CROX|20260106|15:03:14|S|7|89.410000||
B|DBRG|20260106|15:03:14|S|100|15.340000||
B|XPEV|20260106|15:03:14|S|70|20.147100||
B|BITO|20260106|15:03:15|S|93|12.820000||
B|NVDA|20260106|15:03:15|S|7|187.676700||
B|WDC|20260106|15:03:15|S|100|219.790000||
B|ETHU|20260106|15:03:16|S|100|64.410000||
B|HOOD|20260106|15:03:16|S|51|121.328300||
B|HOOD|20260106|15:03:16|S|100|121.330000||
B|IONZ|20260106|15:03:16|S|83|17.800000||
B|VICR|20260106|15:03:16|S|1|138.690000||
B|MSTR|20260106|15:03:17|S|100|156.975000||
B|RGTI|20260106|15:03:17|S|1|24.882700||
B|ZTS|20260106|15:03:17|S|1|129.116300||
B|ACH|20260106|15:03:18|E|1500|1.926700||
B|ACN|20260106|15:03:18|S|5|273.254600||
B|ALAB|20260106|15:03:18|S|3|162.160000||
B|NVO|20260106|15:03:18|S|15|56.159300||
B|RGTI|20260106|15:03:18|S|100|24.890000||
B|RGTI|20260106|15:03:18|S|100|24.890000||
B|RKLB|20260106|15:03:18|S|100|84.891700||
B|HIMS|20260106|15:03:19|S|15|35.795000||
B|MSTU|20260106|15:03:19|S|20|8.820000||
B|OPEN|20260106|15:03:19|S|24|6.899300||
B|RGTI|20260106|15:03:19|S|1|24.882700||
B|ETHA|20260106|15:03:20|S|520|24.440000||
B|OKLO|20260106|15:03:20|S|1|95.700000||
B|PCT|20260106|15:03:20|S|11|9.399300||
B|Z|20260106|15:03:20|S|100|66.680600||
B|BMNR|20260106|15:03:21|S|100|32.095000||
B|CTRA|20260106|15:03:21|S|100|24.965000||
B|CVS|20260106|15:03:21|S|100|80.880000||
B|CVS|20260106|15:03:21|S|300|80.870000||
B|IONQ|20260106|15:03:22|S|100|50.085000||
B|KRMN|20260106|15:03:22|S|3|89.298000||
B|CIFR|20260106|15:03:23|S|100|17.685000||
B|OKLO|20260106|15:03:23|S|349|95.680000||
B|OKLO|20260106|15:03:23|S|1500|95.710000||
B|CRWV|20260106|15:03:24|S|100|77.220000||
B|FLY|20260106|15:03:24|S|20|26.628300||
B|PFE|20260106|15:03:24|S|1800|25.476600||
B|UGL|20260106|15:03:24|S|188|59.858700||
B|Z|20260106|15:03:24|S|2|66.725200||
B|CELH|20260106|15:03:25|S|54|48.646300||
B|CVNA|20260106|15:03:25|S|10|439.730000||
B|FLO|20260106|15:03:25|S|1|10.657300||
B|ISRG|20260106|15:03:25|S|8|590.640000||
B|OKLO|20260106|15:03:25|S|40|95.815300||
B|OKLO|20260106|15:03:25|S|43|95.810000||
B|TCOM|20260106|15:03:25|S|100|76.410000||
B|ALM|20260106|15:03:26|S|2600|9.800000||
B|GSBD|20260106|15:03:26|S|200|9.136700||
B|SNDK|20260106|15:03:26|S|102|344.210000||
B|EVTV|20260106|15:03:27|S|500|0.617400||
B|NOMA|20260106|15:03:27|E|72|3.840000||
B|BE|20260106|15:03:28|S|5|101.650000||
B|MSTR|20260106|15:03:28|S|265|157.121800||
B|MSTU|20260106|15:03:28|S|400|8.830000||
B|NVDA|20260106|15:03:28|S|50|187.655000||
B|PGY|20260106|15:03:28|S|17|23.520000||
B|SNDK|20260106|15:03:28|S|4|344.230000||
B|ZTS|20260106|15:03:28|S|1|129.190900||
B|BMBL|20260106|15:03:29|S|1450|3.640000||
B|GGAL|20260106|15:03:29|S|200|55.040000||
B|UNG|20260106|15:03:29|S|500|11.140000||
B|VICI|20260106|15:03:29|S|1|27.610000||
B|ELME|20260106|15:03:30|S|400|17.270000||
B|ZTS|20260106|15:03:30|S|1|129.124200||
B|ZTS|20260106|15:03:30|S|100|129.102300||
B|UVIX|20260106|15:03:31|S|700|5.470000||
B|KMB|20260106|15:03:32|S|10|97.934600||
B|PENG|20260106|15:03:32|S|1|21.430000||
B|ARKQ|20260106|15:03:33|S|32|125.600000||
B|PHGE|20260106|15:03:33|S|5|2.140000||
B|SKYQ|20260106|15:03:33|E|7500|0.579200||
B|SOFI|20260106|15:03:33|S|5|26.780000||
B|SPUS|20260106|15:03:33|S|4|51.445000||
B|STX|20260106|15:03:33|S|5|330.900000||
B|BLDR|20260106|15:03:34|S|2|111.205000||
B|BROS|20260106|15:03:34|S|10|63.560000||
B|BROS|20260106|15:03:34|S|100|63.590000||
B|MSTR|20260106|15:03:34|S|25|157.127800||
B|PLUG|20260106|15:03:34|S|1|2.410000||
B|SNDK|20260106|15:03:34|S|1|344.190000||
B|SOFI|20260106|15:03:34|S|50|26.777300||
B|EXK|20260106|15:03:35|S|200|10.235000||
B|IBKR|20260106|15:03:35|S|300|72.530000||
B|MSTR|20260106|15:03:35|S|200|157.140000||
B|MU|20260106|15:03:35|S|10|339.452200||
B|RKLB|20260106|15:03:35|S|70|84.910000||
B|SOFI|20260106|15:03:35|S|5|26.785000||
B|IONQ|20260106|15:03:36|S|100|50.100000||
B|ONDS|20260106|15:03:36|S|2|12.835000||
B|SNDK|20260106|15:03:36|S|94|344.149000||
B|SNDK|20260106|15:03:36|S|156|344.140000||
B|Z|20260106|15:03:36|S|100|66.741900||
B|AIRO|20260106|15:03:37|S|100|11.078800||
B|EWW|20260106|15:03:37|S|20|70.148800||
B|MP|20260106|15:03:37|S|8|60.144200||
B|OKLL|20260106|15:03:37|S|3|28.848500||
B|ONDS|20260106|15:03:37|S|100|12.835000||
B|Z|20260106|15:03:37|S|100|66.739200||
B|AVGO|20260106|15:03:38|S|10|347.475000||
B|HYG|20260106|15:03:38|S|4|80.940000||
B|IBKR|20260106|15:03:38|S|6|72.540000||
B|IONQ|20260106|15:03:38|S|100|50.140000||
B|OKLO|20260106|15:03:38|S|50|95.660000||
B|RIGL|20260106|15:03:38|S|100|42.570000||
B|ANDE|20260106|15:03:39|S|20|52.700000||
B|IONQ|20260106|15:03:39|S|92|50.150000||
B|IONQ|20260106|15:03:39|S|100|50.150000||
B|SLV|20260106|15:03:39|S|10|72.607300||
B|TTE|20260106|15:03:39|S|1|63.369300||
B|META|20260106|15:03:40|S|10|660.870000||
B|BABA|20260106|15:03:41|S|5|151.859000||
B|BMNR|20260106|15:03:41|S|100|32.080000||
B|LLY|20260106|15:03:41|S|9|1062.340800||
B|SPXS|20260106|15:03:41|S|20|33.980000||
B|WGMI|20260106|15:03:41|E|100|44.950000||
B|CRWV|20260106|15:03:42|S|15|77.230000||
B|FIGR|20260106|15:03:42|S|100|56.000000||
B|IREN|20260106|15:03:42|E|100|45.460000||
B|RDDT|20260106|15:03:42|S|10|251.590000||
B|SLV|20260106|15:03:42|S|300|72.639300||
B|GLD|20260106|15:03:43|S|100|412.145000||
B|MU|20260106|15:03:43|S|15|339.412700||
B|PSLV|20260106|15:03:43|S|500|26.479300||
B|BABA|20260106|15:03:44|S|100|151.850000||
B|QBTS|20260106|15:03:44|S|100|30.970000||
B|SEPN|20260106|15:03:44|S|100|25.480000||
B|BE|20260106|15:03:45|S|50|101.650000||
B|HIMS|20260106|15:03:45|S|100|35.770000||
B|RGTI|20260106|15:03:45|S|1|24.912700||
B|UNH|20260106|15:03:45|S|4|350.306300||
B|MDLZ|20260106|15:03:46|S|1|52.807500||
B|NVO|20260106|15:03:46|S|9|56.139300||
B|RGTI|20260106|15:03:46|S|1|24.912700||
B|RGTI|20260106|15:03:46|S|100|24.919300||
B|BHP|20260106|15:03:47|S|300|64.860000||
B|CNTX|20260106|15:03:47|S|100|1.665000||
B|MU|20260106|15:03:47|S|5|339.352700||
B|SNDK|20260106|15:03:47|S|100|344.460000||
B|TER|20260106|15:03:47|S|20|228.650000||
B|MSTR|20260106|15:03:48|S|16|157.060000||
B|OUST|20260106|15:03:48|S|100|25.411800||
B|OUST|20260106|15:03:48|S|282|25.400000||
B|RDDT|20260106|15:03:48|S|3|251.590000||
B|WAL|20260106|15:03:48|S|36|88.250000||
B|IONQ|20260106|15:03:49|S|300|50.130000||
B|NKE|20260106|15:03:49|S|1|64.875000||
B|NVDA|20260106|15:03:49|S|6|187.619300||
B|FRSH|20260106|15:03:50|S|20|11.685000||
B|NBIS|20260106|15:03:50|S|200|98.150000||
B|NVDA|20260106|15:03:50|S|15|187.615000||
B|QUBT|20260106|15:03:50|S|250|11.915000||
B|DOX|20260106|15:03:51|S|44|82.214100||
B|MU|20260106|15:03:51|S|46|339.350000||
B|OPEN|20260106|15:03:51|S|100|6.895000||
B|ABT|20260106|15:03:52|S|1|128.259000||
B|CIFR|20260106|15:03:52|S|50|17.675000||
B|OCUL|20260106|15:03:52|S|12|11.250000||
B|SLV|20260106|15:03:52|S|300|72.669300||
B|ADBE|20260106|15:03:53|S|9|334.785000||
B|APP|20260106|15:03:53|S|50|616.050000||
B|CDE|20260106|15:03:53|S|100|19.249300||
B|DUOL|20260106|15:03:53|S|40|184.035000||
B|JEPI|20260106|15:03:53|S|245|57.975000||
B|ONDS|20260106|15:03:53|S|50|12.835000||
B|TENX|20260106|15:03:53|S|20|13.140000||
B|VIXM|20260106|15:03:53|S|600|15.165000||
B|ZS|20260106|15:03:53|S|40|221.652400||
B|B|20260106|15:03:54|S|100|47.310000||
B|HSAI|20260106|15:03:54|S|2|27.090000||
B|QCOM|20260106|15:03:54|S|700|182.015000||
B|RGTI|20260106|15:03:54|S|100|24.910000||
B|SNDK|20260106|15:03:54|S|8|344.250000||
B|WMT|20260106|15:03:54|S|50|114.552500||
B|XPEV|20260106|15:03:54|S|800|20.145000||
B|ZS|20260106|15:03:54|S|3|221.639900||
B|ETHA|20260106|15:03:55|S|20|24.420000||
B|HOOD|20260106|15:03:55|S|3|121.230000||
B|NVDA|20260106|15:03:55|S|10|187.520000||
B|Z|20260106|15:03:55|S|100|66.738900||
B|ZTS|20260106|15:03:55|S|400|129.143400||
B|RMBS|20260106|15:03:56|S|1|97.660000||
B|WDC|20260106|15:03:56|S|20|219.410000||
B|CIFR|20260106|15:03:57|S|100|17.675000||
B|MU|20260106|15:03:57|S|87|339.110000||
B|OUST|20260106|15:03:57|S|650|25.450000||
B|SOFI|20260106|15:03:57|E|2|26.800000||
B|SOFI|20260106|15:03:57|S|600|26.795000||
B|SPXS|20260106|15:03:57|S|10|33.980000||
B|WSM|20260106|15:03:57|S|25|197.510000||
B|ODFL|20260106|15:03:58|S|15|169.850000||
B|SLV|20260106|15:03:58|S|42|72.669300||
B|Z|20260106|15:03:58|S|8|66.694400||
B|RIVN|20260106|15:03:59|S|330|19.685000||
B|RKT|20260106|15:03:59|S|100|21.200000||
B|AIG|20260106|15:04:00|S|50|78.851800||
B|COIN|20260106|15:04:00|S|10|250.390000||
B|GDXJ|20260106|15:04:00|S|40|120.690000||
B|SLAB|20260106|15:04:00|S|20|147.870000||
B|SMR|20260106|15:04:00|S|200|19.335000||
B|Z|20260106|15:04:00|S|8|66.738800||
B|ZTS|20260106|15:04:00|S|3|129.178400||
B|HPQ|20260106|15:04:01|S|1400|22.305000||
B|IONQ|20260106|15:04:01|S|800|50.150000||
B|MSTR|20260106|15:04:01|S|41|157.090000||
B|SOXL|20260106|15:04:01|S|100|53.546700||
B|ZM|20260106|15:04:01|S|49|85.505000||
B|BABA|20260106|15:04:02|S|10|151.828800||
B|DGRO|20260106|15:04:02|S|118|70.729700||
B|KO|20260106|15:04:02|S|20|67.849300||
B|PLAB|20260106|15:04:02|S|9|35.060000||
B|RKT|20260106|15:04:02|S|20|21.209500||
B|RKT|20260106|15:04:02|S|200|21.210000||
B|STLA|20260106|15:04:02|S|1|11.030000||
B|UUUU|20260106|15:04:02|S|100|18.445000||
B|VXX|20260106|15:04:02|S|100|26.027300||
B|ZS|20260106|15:04:02|S|40|221.505000||
B|ZS|20260106|15:04:02|S|40|221.505000||
B|CDE|20260106|15:04:03|S|100|19.239300||
B|CRDO|20260106|15:04:03|S|15|135.960000||
B|NVDA|20260106|15:04:03|S|200|187.540000||
B|PONY|20260106|15:04:03|S|20|17.320000||
B|RWL|20260106|15:04:03|S|200|117.630000||
B|SMCI|20260106|15:04:03|S|25|30.126900||
B|ZM|20260106|15:04:03|S|59|85.505000||
B|KLAC|20260106|15:04:04|S|10|1392.590000||
B|PLD|20260106|15:04:04|S|8|127.590000||
B|PYPL|20260106|15:04:04|S|100|59.485000||
B|UMAC|20260106|15:04:04|S|150|16.047800||
B|USAR|20260106|15:04:04|S|100|17.845000||
B|USAR|20260106|15:04:04|S|200|17.848000||
B|VZ|20260106|15:04:04|S|100|40.075000||
B|W|20260106|15:04:04|S|63|109.160000||
B|Z|20260106|15:04:04|S|12|66.743400||
B|Z|20260106|15:04:04|S|100|66.732700||
B|BAX|20260106|15:04:05|S|100|20.575000||
B|BP|20260106|15:04:05|S|110|34.405000||
B|GRRR|20260106|15:04:05|S|40|13.140000||
B|Z|20260106|15:04:05|S|100|66.732700||
B|BXSL|20260106|15:04:06|S|60|26.440000||
B|GPRE|20260106|15:04:06|S|200|9.630000||
B|SKYQ|20260106|15:04:06|E|3720|0.568800||
B|VRT|20260106|15:04:06|S|8|174.620000||
B|ACAD|20260106|15:04:07|S|100|26.695000||
B|ZTS|20260106|15:04:07|S|8|129.194700||
B|MSFT|20260106|15:04:08|S|1|476.609000||
B|NVDA|20260106|15:04:08|S|50|187.555000||
B|RGTI|20260106|15:04:08|S|1|24.952700||
B|SMR|20260106|15:04:08|S|100|19.350700||
B|AZN|20260106|15:04:09|S|50|94.822500||
B|INTC|20260106|15:04:09|S|100|40.060000||
B|MU|20260106|15:04:09|S|3|339.130000||
B|NVDA|20260106|15:04:09|S|5|187.555000||
B|IQV|20260106|15:04:10|S|3|241.804300||
B|OKE|20260106|15:04:10|S|100|70.840000||
B|SOXL|20260106|15:04:10|S|200|53.540000||
B|ZTS|20260106|15:04:10|S|3|129.195100||
B|OKLO|20260106|15:04:11|S|100|95.725000||
B|WDC|20260106|15:04:11|S|5|219.460000||
B|ZS|20260106|15:04:11|S|40|221.505000||
B|NVDA|20260106|15:04:12|S|300|187.545600||
B|PAY|20260106|15:04:12|S|20|30.000000||
B|PLTR|20260106|15:04:12|S|25|179.373900||
B|QQQ|20260106|15:04:12|S|1|623.370000||
B|TSLA|20260106|15:04:12|S|100|431.200000||
B|ZIM|20260106|15:04:12|S|3|22.380000||
B|ZIM|20260106|15:04:12|S|4|22.380000||
B|ZIM|20260106|15:04:12|S|12|22.380000||
B|CIMpB|20260106|15:04:13|S|45|23.440000||
B|HSY|20260106|15:04:13|S|100|180.560000||
B|IONQ|20260106|15:04:13|S|100|50.150000||
B|RGTI|20260106|15:04:13|S|1|24.942700||
B|TSLA|20260106|15:04:13|S|51|431.150000||
B|KEQU|20260106|15:04:14|S|100|37.510000||
B|MP|20260106|15:04:14|S|30|60.150000||
B|CRML|20260106|15:04:15|S|100|11.600000||
B|GD|20260106|15:04:15|S|1|360.006300||
B|SPY|20260106|15:04:15|S|40|692.150000||
B|SPY|20260106|15:04:15|S|50|692.155000||
B|TSLA|20260106|15:04:15|S|25|431.090000||
B|TSLA|20260106|15:04:15|S|25|431.091300||
B|VT|20260106|15:04:15|S|1|144.168300||
B|DHI|20260106|15:04:16|S|100|144.660000||
B|INTC|20260106|15:04:16|S|2|40.055000||
B|IREN|20260106|15:04:16|E|50|45.527500||
B|ROST|20260106|15:04:16|S|3|188.840000||
B|SAIA|20260106|15:04:16|S|25|368.000000||
B|HIMS|20260106|15:04:17|S|150|35.739000||
B|VSNT|20260106|15:04:17|S|1000|36.310000||
B|CRWV|20260106|15:04:18|S|20|77.310000||
B|DLTR|20260106|15:04:18|S|284|134.560000||
B|HOOD|20260106|15:04:18|S|3|121.280000||
B|HOOD|20260106|15:04:18|S|3|121.280000||
B|NVDA|20260106|15:04:18|S|100|187.542700||
B|PETS|20260106|15:04:18|S|100|3.680000||
B|RGTI|20260106|15:04:18|S|80|24.965000||
B|RKLB|20260106|15:04:18|S|10|85.032900||
B|ZS|20260106|15:04:18|S|40|221.779600||
B|NFLX|20260106|15:04:19|S|5|90.845000||
B|IOT|20260106|15:04:20|S|1|34.999100||
B|JEM|20260106|15:04:20|S|2|0.208700||
B|PONY|20260106|15:04:20|S|100|17.290700||
B|SOUN|20260106|15:04:20|S|100|11.205000||
B|SOUN|20260106|15:04:20|S|900|11.205000||
B|ZS|20260106|15:04:20|S|40|221.779400||
B|BP|20260106|15:04:21|S|342|34.407100||
B|TQQQ|20260106|15:04:21|S|2000|54.990000||
B|TTEK|20260106|15:04:21|S|20|34.720000||
B|ZS|20260106|15:04:21|S|18|221.568600||
B|GOOGL|20260106|15:04:22|S|29|313.535000||
B|HYMC|20260106|15:04:22|S|150|28.750000||
B|RUM|20260106|15:04:22|S|300|6.495000||
B|WDC|20260106|15:04:22|S|295|219.460000||
B|DUOL|20260106|15:04:23|S|20|184.120000||
B|NVCT|20260106|15:04:23|S|17|8.155000||
B|NVDA|20260106|15:04:23|S|25|187.579300||
B|TSLA|20260106|15:04:23|S|100|431.158300||
B|MARA|20260106|15:04:24|S|20|10.440000||
B|MARA|20260106|15:04:24|S|62|10.435000||
B|MNDY|20260106|15:04:24|S|100|146.510000||
B|NRGV|20260106|15:04:24|S|860|5.745000||
B|SIDU|20260106|15:04:24|S|100|4.917300||
B|SOFI|20260106|15:04:24|S|25|26.827300||
B|TLN|20260106|15:04:24|S|120|391.630000||
B|BIDU|20260106|15:04:25|S|5|147.140000||
B|DUOL|20260106|15:04:25|S|32|184.030000||
B|MSTR|20260106|15:04:25|S|25|157.410000||
B|MSTR|20260106|15:04:25|S|144|157.412200||
B|QQQM|20260106|15:04:25|S|97|256.646500||
B|SLV|20260106|15:04:25|S|16|72.665000||
B|SOFI|20260106|15:04:25|S|1|26.827300||
B|WDC|20260106|15:04:25|S|195|219.520000||
B|ZS|20260106|15:04:25|S|15|221.632300||
B|FLY|20260106|15:04:26|S|50|26.630000||
B|RGTX|20260106|15:04:26|S|100|15.200000||
B|AMRC|20260106|15:04:27|S|12|30.115000||
B|ARM|20260106|15:04:27|S|50|115.767300||
B|HOOD|20260106|15:04:27|S|100|121.300000||
B|HOOD|20260106|15:04:27|S|400|121.298400||
B|MRVL|20260106|15:04:27|S|5|87.116700||
B|TSLA|20260106|15:04:27|S|100|431.180000||
B|APH|20260106|15:04:28|S|15|140.420000||
B|NBIS|20260106|15:04:28|S|50|98.315000||
B|OKLO|20260106|15:04:28|S|3|95.760000||
B|COHR|20260106|15:04:29|S|100|193.570000||
B|IREN|20260106|15:04:29|S|15|45.595000||
B|MU|20260106|15:04:29|S|1000|339.239900||
B|TSLA|20260106|15:04:29|S|320|431.140000||
B|AMD|20260106|15:04:30|S|100|213.360000||
B|NVDA|20260106|15:04:30|S|600|187.535000||
B|TSLA|20260106|15:04:30|S|40|431.050000||
B|MU|20260106|15:04:31|S|2|339.110000||
B|STM|20260106|15:04:31|S|3|29.295000||
B|TEM|20260106|15:04:31|S|25|69.685000||
B|NN|20260106|15:04:32|S|150|15.110000||
B|NTES|20260106|15:04:32|S|80|145.770000||
B|AGQ|20260106|15:04:33|S|10|199.260000||
B|NVDA|20260106|15:04:33|S|20|187.485000||
B|TSLA|20260106|15:04:33|S|30|430.940000||
B|TSLA|20260106|15:04:33|S|40|430.930000||
B|VALE|20260106|15:04:33|S|142|14.115000||
B|ZM|20260106|15:04:33|S|3|85.470000||
B|ZM|20260106|15:04:33|S|8|85.470000||
B|ZM|20260106|15:04:33|S|13|85.470000||
B|AMZN|20260106|15:04:34|S|70|241.695500||
B|BIZD|20260106|15:04:34|S|12|14.256700||
B|ENPH|20260106|15:04:34|S|1000|35.222500||
B|NVDA|20260106|15:04:34|S|15|187.485000||
B|GLD|20260106|15:04:35|S|100|412.238700||
B|LHX|20260106|15:04:35|S|1|315.460000||
B|MSTU|20260106|15:04:35|S|10|8.870000||
B|XXRP|20260106|15:04:35|S|100|13.920700||
B|AEVA|20260106|15:04:36|S|10|18.120000||
B|PSKY|20260106|15:04:36|S|93|12.527300||
B|TSLA|20260106|15:04:36|S|40|431.020000||
B|TSLA|20260106|15:04:36|S|40|431.020000||
B|TSLA|20260106|15:04:36|S|400|431.020000||
B|IONQ|20260106|15:04:37|S|100|50.100000||
B|HLIO|20260106|15:04:38|S|14|59.050000||
B|ZS|20260106|15:04:38|S|5|221.617400||
B|COGT|20260106|15:04:39|S|20|34.530000||
B|DGNX|20260106|15:04:39|S|5|3.985000||
B|GM|20260106|15:04:39|S|7|82.628600||
B|GOOGL|20260106|15:04:39|S|10|313.514500||
B|GTLB|20260106|15:04:39|S|100|36.560000||
B|TSLA|20260106|15:04:39|S|17|430.958500||
B|TSLA|20260106|15:04:39|S|400|430.910000||
B|APLD|20260106|15:04:40|S|100|30.205000||
B|BITF|20260106|15:04:40|S|26|2.870000||
B|TSLA|20260106|15:04:40|S|20|430.890000||
B|TSLA|20260106|15:04:40|S|80|430.870000||
B|TSLA|20260106|15:04:40|S|120|430.870000||
B|GWW|20260106|15:04:41|S|5|1035.041000||
B|OKLL|20260106|15:04:41|S|600|28.825000||
B|OKLL|20260106|15:04:41|S|600|28.860000||
B|SNDK|20260106|15:04:41|S|10|344.070000||
B|SOFI|20260106|15:04:41|S|5|26.815000||
B|SOFI|20260106|15:04:41|S|50|26.815000||
B|TSLA|20260106|15:04:41|S|400|430.860000||
B|Z|20260106|15:04:41|S|8|66.700600||
B|ZS|20260106|15:04:41|S|4|221.546300||
B|AEVA|20260106|15:04:42|S|2|18.100000||
B|CRWG|20260106|15:04:42|S|500|3.120000||
B|MCD|20260106|15:04:42|S|49|302.650000||
B|TSLA|20260106|15:04:42|S|30|430.928300||
B|MU|20260106|15:04:43|S|1|338.900000||
B|CRDO|20260106|15:04:44|S|85|135.665000||
B|CRDO|20260106|15:04:44|S|90|135.660000||
B|SPY|20260106|15:04:44|S|10|692.092700||
B|CRDO|20260106|15:04:45|S|185|135.520000||
B|CRWG|20260106|15:04:45|S|500|3.120000||
B|EVTV|20260106|15:04:45|S|1200|0.603400||
B|HL|20260106|15:04:45|S|5|21.595000||
B|NVDA|20260106|15:04:45|S|2|187.495000||
B|SLV|20260106|15:04:45|S|1200|72.728100||
B|CRDO|20260106|15:04:46|S|100|135.490000||
B|IREN|20260106|15:04:46|S|1|45.560000||
B|SCHD|20260106|15:04:46|S|7|28.100000||
B|TSLA|20260106|15:04:46|S|40|430.940000||
B|CRDO|20260106|15:04:47|S|100|135.405000||
B|DGXX|20260106|15:04:47|S|10|2.776600||
B|NVDA|20260106|15:04:47|S|200|187.499100||
B|TSLA|20260106|15:04:47|S|40|430.920000||
B|ZS|20260106|15:04:47|S|3|221.747900||
B|BTG|20260106|15:04:48|S|400|4.495000||
B|CRDO|20260106|15:04:48|S|90|135.470000||
B|EIX|20260106|15:04:48|S|291|60.160000||
B|NVDY|20260106|15:04:48|S|1|14.594500||
B|ONDS|20260106|15:04:48|S|200|12.805000||
B|SOFI|20260106|15:04:48|S|15|26.815000||
B|SOFI|20260106|15:04:48|S|150|26.815000||
B|TSLA|20260106|15:04:48|S|80|430.890000||
B|ZIM|20260106|15:04:48|S|41|22.385000||
B|AAPL|20260106|15:04:49|S|100|262.795000||
B|PSIX|20260106|15:04:49|S|100|67.990000||
B|SG|20260106|15:04:49|S|700|7.210000||
B|SNOW|20260106|15:04:49|S|300|232.385000||
B|SOFI|20260106|15:04:49|S|2|26.815000||
B|TSLA|20260106|15:04:49|S|4|430.918300||
B|TSLA|20260106|15:04:49|S|29|430.880000||
B|TSLA|20260106|15:04:49|S|40|430.870000||
B|CRDO|20260106|15:04:50|S|95|135.315000||
B|MSTR|20260106|15:04:50|S|80|157.500000||
B|NVTS|20260106|15:04:50|S|60|9.925000||
B|OPEN|20260106|15:04:50|S|500|6.905000||
B|SG|20260106|15:04:50|S|600|7.210000||
B|TSLA|20260106|15:04:50|S|80|430.870000||
B|TSLA|20260106|15:04:50|S|400|430.880000||
B|TSLA|20260106|15:04:50|S|1000|430.895000||
B|NVO|20260106|15:04:51|S|300|56.108400||
B|TSLA|20260106|15:04:51|S|80|430.880000||
B|CRDO|20260106|15:04:52|S|95|135.380000||
B|IREN|20260106|15:04:52|E|1|45.556900||
B|OAKpA|20260106|15:04:52|S|100|20.800000||
B|SPYM|20260106|15:04:52|S|1|81.435000||
B|TSLA|20260106|15:04:52|S|20|430.898500||
B|CRDO|20260106|15:04:53|S|100|135.320000||
B|MU|20260106|15:04:53|S|100|338.910000||
B|TSLA|20260106|15:04:53|S|400|430.900000||
B|HOOD|20260106|15:04:54|S|100|121.250000||
B|SNAP|20260106|15:04:54|S|600|8.725000||
B|TSLA|20260106|15:04:54|S|400|430.890000||
B|HIMS|20260106|15:04:55|S|100|35.723200||
B|TSLA|20260106|15:04:55|S|400|430.840000||
B|XXRP|20260106|15:04:55|S|232|13.950000||
B|AXON|20260106|15:04:56|S|3|633.050000||
B|DFAX|20260106|15:04:56|S|62|33.600000||
B|BKR|20260106|15:04:57|S|21|49.090000||
B|ETHA|20260106|15:04:57|S|7|24.450000||
B|TQQQ|20260106|15:04:57|S|1000|54.972700||
B|TSLA|20260106|15:04:57|S|13|430.890000||
B|META|20260106|15:04:58|S|4|660.926700||
B|VZ|20260106|15:04:58|S|1|40.080000||
B|INTC|20260106|15:04:59|S|35|40.005000||
B|OCUL|20260106|15:04:59|S|110|11.247500||
B|SNDK|20260106|15:04:59|S|100|343.820000||
B|SO|20260106|15:04:59|S|2|87.319300||
B|CRDO|20260106|15:05:00|S|90|135.353900||
B|CRDO|20260106|15:05:00|S|100|135.290000||
B|KO|20260106|15:05:00|S|100|67.877400||
B|KRBN|20260106|15:05:00|S|20|35.840000||
B|MRNA|20260106|15:05:00|S|28|35.369300||
B|TSLY|20260106|15:05:00|S|20|35.880000||
B|AMD|20260106|15:05:01|S|10|213.310000||
B|CRDO|20260106|15:05:01|S|100|135.290000||
B|GSAT|20260106|15:05:01|S|7|67.050000||
B|GSAT|20260106|15:05:01|S|11|67.260000||
B|INBX|20260106|15:05:01|S|50|78.281000||
B|IONQ|20260106|15:05:01|S|20|50.269000||
B|IREN|20260106|15:05:01|S|100|45.570000||
B|IWM|20260106|15:05:01|S|88|255.605000||
B|AAPL|20260106|15:05:02|S|100|262.770000||
B|ADSK|20260106|15:05:02|S|2|293.260000||
B|BITU|20260106|15:05:02|S|1|24.465000||
B|CLF|20260106|15:05:02|S|100|13.305000||
B|CRDO|20260106|15:05:02|S|100|135.310000||
B|RKT|20260106|15:05:02|S|100|21.215000||
B|SOFI|20260106|15:05:02|S|3|26.815000||
B|TEM|20260106|15:05:02|S|163|69.610000||
B|ZIM|20260106|15:05:02|S|41|22.385000||
B|ZS|20260106|15:05:02|S|4|221.537100||
B|BDSX|20260106|15:05:03|S|20|5.985000||
B|IONZ|20260106|15:05:03|S|20|17.700000||
B|SOFI|20260106|15:05:03|S|100|26.815000||
B|VT|20260106|15:05:03|S|20|144.155000||
B|ZSL|20260106|15:05:03|S|4840|4.005000||
B|AAPL|20260106|15:05:04|S|1|262.759300||
B|TSLA|20260106|15:05:04|S|2|430.970000||
B|WULF|20260106|15:05:04|S|100|13.305000||
B|ZTS|20260106|15:05:04|S|100|129.160500||
B|BITO|20260106|15:05:05|S|300|12.820000||
B|DXYZ|20260106|15:05:05|S|500|29.180000||
B|SQQQ|20260106|15:05:05|S|1|65.648700||
B|UDOW|20260106|15:05:05|S|2|63.099300||
B|B|20260106|15:05:06|S|5|47.316000||
B|CRWV|20260106|15:05:06|S|9|77.120800||
B|MSTR|20260106|15:05:06|S|40|157.440000||
B|MU|20260106|15:05:06|S|200|338.730000||
B|MU|20260106|15:05:06|S|390|338.730000||
B|MU|20260106|15:05:06|S|1010|338.730000||
B|NVO|20260106|15:05:06|S|5|56.119300||
B|SLV|20260106|15:05:06|S|70|72.695000||
B|TSLA|20260106|15:05:06|S|30|430.930000||
B|MSTU|20260106|15:05:07|S|100|8.870000||
B|RGTI|20260106|15:05:07|S|320|24.945000||
B|ZTS|20260106|15:05:07|S|2|129.208100||
B|ZTS|20260106|15:05:07|S|100|129.208100||
B|FATE|20260106|15:05:08|S|100|1.015000||
B|HIMS|20260106|15:05:08|S|200|35.719100||
B|HSY|20260106|15:05:08|S|100|180.530000||
B|PDYN|20260106|15:05:08|S|2|5.799100||
B|ZTS|20260106|15:05:08|S|5|129.186600||
B|GE|20260106|15:05:09|S|1|329.860000||
B|RNW|20260106|15:05:09|S|200|5.690000||
B|XENE|20260106|15:05:09|S|100|41.210000||
B|SIDU|20260106|15:05:10|S|1600|4.920000||
B|SOXL|20260106|15:05:10|S|40|53.470000||
B|ZTS|20260106|15:05:10|S|9|129.230800||
B|INBS|20260106|15:05:11|S|117|10.785000||
B|O|20260106|15:05:11|S|5|57.234500||
B|QBTS|20260106|15:05:11|S|10|31.005000||
B|SOFI|20260106|15:05:11|S|17|26.805000||
B|VYM|20260106|15:05:11|S|1|147.015000||
B|AMD|20260106|15:05:12|S|50|213.300000||
B|APPX|20260106|15:05:12|S|15|29.287100||
B|APPX|20260106|15:05:12|S|80|29.290000||
B|MRNO|20260106|15:05:12|S|50|1.149800||
B|NXTT|20260106|15:05:12|S|81|9.340000||
B|QBTS|20260106|15:05:12|S|100|31.004500||
B|TSLA|20260106|15:05:12|S|100|430.920000||
B|COIN|20260106|15:05:13|S|169|250.530000||
B|MELI|20260106|15:05:13|S|1|2201.160000||
B|MSTR|20260106|15:05:13|S|58|157.560000||
B|MU|20260106|15:05:13|S|10|338.774300||
B|QBTS|20260106|15:05:13|S|50|31.010000||
B|SBUX|20260106|15:05:13|S|20|90.299300||
B|SNDK|20260106|15:05:13|S|5|343.660000||
B|SOFI|20260106|15:05:13|S|300|26.805000||
B|SOUN|20260106|15:05:13|S|1400|11.205000||
B|ZBIO|20260106|15:05:13|S|100|14.945000||
B|KO|20260106|15:05:14|S|5|67.887400||
B|IREN|20260106|15:05:15|S|100|45.585000||
B|TSLL|20260106|15:05:15|S|100|17.465000||
B|AUNA|20260106|15:05:16|S|100|4.970000||
B|CTSH|20260106|15:05:16|S|45|84.306500||
B|MBLY|20260106|15:05:16|S|40|11.995000||
B|OKLS|20260106|15:05:16|S|14|10.670000||
B|SBUX|20260106|15:05:16|S|100|90.297500||
B|SNAP|20260106|15:05:16|S|100|8.729300||
B|SOFI|20260106|15:05:16|S|100|26.805000||
B|TEM|20260106|15:05:16|S|200|69.610000||
B|TEM|20260106|15:05:16|S|700|69.630000||
B|TSLA|20260106|15:05:16|S|100|430.871700||
B|XXRP|20260106|15:05:16|S|100|13.970000||
B|ATR|20260106|15:05:17|S|20|121.490000||
B|BETR|20260106|15:05:17|S|20|35.490000||
B|CRDO|20260106|15:05:17|S|185|135.285000||
B|MO|20260106|15:05:17|S|1300|55.095000||
B|RDDT|20260106|15:05:17|S|100|251.910000||
B|XOM|20260106|15:05:17|S|2|121.760000||
B|DOCN|20260106|15:05:18|S|5|54.120000||
B|IREN|20260106|15:05:18|S|30|45.585000||
B|OPEN|20260106|15:05:18|S|10|6.905000||
B|TSM|20260106|15:05:18|S|10|325.980000||
B|UGL|20260106|15:05:18|S|200|59.905000||
B|CALM|20260106|15:05:19|S|3|78.300000||
B|DVLT|20260106|15:05:19|S|500|1.345000||
B|ITUB|20260106|15:05:19|S|20|7.430000||
B|PFE|20260106|15:05:19|S|525|25.495000||
B|ZTS|20260106|15:05:19|S|1|129.242900||
B|BBOT|20260106|15:05:20|S|40|11.490000||
B|INBX|20260106|15:05:20|S|20|78.300000||
B|QQQI|20260106|15:05:20|S|85|54.379300||
B|RKLB|20260106|15:05:20|S|96|85.060000||
B|XBI|20260106|15:05:20|S|8|121.620000||
B|INVH|20260106|15:05:21|S|100|28.035000||
B|MSTR|20260106|15:05:21|S|5|157.540000||
B|QXO|20260106|15:05:21|S|20|23.970700||
B|RGTX|20260106|15:05:21|S|800|15.200000||
B|SMR|20260106|15:05:21|S|20|19.310000||
B|UNH|20260106|15:05:21|S|43|350.606100||
B|USAU|20260106|15:05:21|S|380|19.840000||
B|ARE|20260106|15:05:22|S|10|52.010000||
B|B|20260106|15:05:22|S|21|47.315000||
B|B|20260106|15:05:22|S|41|47.320000||
B|BELFB|20260106|15:05:22|S|34|182.800000||
B|CACI|20260106|15:05:22|S|1|562.030800||
B|CRDO|20260106|15:05:22|S|85|135.230000||
B|OUST|20260106|15:05:22|S|50|25.435000||
B|TSLL|20260106|15:05:22|S|3|17.445000||
B|WIX|20260106|15:05:22|S|100|100.320000||
B|AMZN|20260106|15:05:23|S|100|241.750000||
B|GPRE|20260106|15:05:23|S|300|9.635000||
B|GSAT|20260106|15:05:23|S|10|67.260000||
B|O|20260106|15:05:23|S|100|57.235000||
B|SF|20260106|15:05:23|S|20|133.620000||
B|ZBIO|20260106|15:05:23|S|100|14.945000||
B|MSTX|20260106|15:05:24|S|100|4.100000||
B|CHKP|20260106|15:05:25|S|10|186.950000||
B|HIMS|20260106|15:05:25|S|50|35.709000||
B|HIMZ|20260106|15:05:25|S|300|6.970000||
B|MU|20260106|15:05:25|S|5|339.000000||
B|NVDL|20260106|15:05:25|S|10|88.820000||
B|QBTS|20260106|15:05:25|S|30|31.015000||
B|STX|20260106|15:05:25|S|10|330.980000||
B|VXX|20260106|15:05:25|S|250|26.040700||
B|ZS|20260106|15:05:25|S|3|221.724000||
B|ZS|20260106|15:05:25|S|11|221.724000||
B|BIL|20260106|15:05:27|S|2800|91.440000||
B|FMC|20260106|15:05:27|S|10|14.736900||
B|HCKT|20260106|15:05:27|S|20|20.050000||
B|IBM|20260106|15:05:27|S|2|302.696500||
B|IMSR|20260106|15:05:27|S|100|9.065000||
B|IONQ|20260106|15:05:27|S|100|50.258800||
B|SOFI|20260106|15:05:27|S|50|26.795000||
B|TSLA|20260106|15:05:27|S|21|430.690000||
B|TSLA|20260106|15:05:27|S|28|430.690000||
B|ASML|20260106|15:05:28|S|1|1236.350000||
B|CVS|20260106|15:05:28|S|100|80.860000||
B|ZS|20260106|15:05:28|S|5|221.492600||
B|EQT|20260106|15:05:29|S|100|52.880000||
B|EQT|20260106|15:05:29|S|300|52.880000||
B|KWEB|20260106|15:05:29|S|501|36.390000||
B|MSTX|20260106|15:05:29|S|50|4.095000||
B|VXX|20260106|15:05:29|S|250|26.035000||
B|COIN|20260106|15:05:30|S|300|250.584300||
B|COP|20260106|15:05:30|S|100|97.490000||
B|GSAT|20260106|15:05:30|S|600|67.310000||
B|PNC|20260106|15:05:30|S|200|218.915000||
B|EBAY|20260106|15:05:31|S|100|91.920000||
B|IEFA|20260106|15:05:31|S|10|91.630000||
B|TSLA|20260106|15:05:31|S|1|430.870000||
B|VXX|20260106|15:05:31|S|100|26.039300||
B|CLF|20260106|15:05:32|S|100|13.305000||
B|INCY|20260106|15:05:32|S|197|107.231400||
B|TQQQ|20260106|15:05:32|S|18|54.980000||
B|TSLA|20260106|15:05:32|S|400|430.830000||
B|ALMS|20260106|15:05:33|S|300|16.110000||
B|SMR|20260106|15:05:33|S|20|19.280000||
B|TSLA|20260106|15:05:33|S|40|430.660000||
B|BBY|20260106|15:05:34|S|100|71.820000||
B|DJT|20260106|15:05:34|S|110|14.205000||
B|SOFI|20260106|15:05:34|S|5|26.795000||
B|TQQQ|20260106|15:05:34|S|50|54.960000||
B|TSLA|20260106|15:05:34|S|40|430.600000||
B|TSLA|20260106|15:05:34|S|50|430.649000||
B|INVZ|20260106|15:05:35|S|300|1.210000||
B|INVZ|20260106|15:05:35|S|400|1.210000||
B|BIL|20260106|15:05:36|S|1200|91.435000||
B|DBA|20260106|15:05:36|S|38|25.817300||
B|V|20260106|15:05:36|S|200|357.780000||
B|ASST|20260106|15:05:37|S|2500|1.010000||
B|BULL|20260106|15:05:37|S|250|8.645000||
B|DVLT|20260106|15:05:37|S|1700|1.355000||
B|EA|20260106|15:05:37|S|100|204.425000||
B|GPN|20260106|15:05:37|S|83|76.480000||
B|MSTR|20260106|15:05:37|S|100|157.510000||
B|MSTX|20260106|15:05:37|S|100|4.100000||
B|NVDA|20260106|15:05:37|S|300|187.532500||
B|SLV|20260106|15:05:37|S|50|72.717200||
B|AMD|20260106|15:05:38|S|100|213.430000||
B|CRM|20260106|15:05:38|S|10|262.710000||
B|EWZ|20260106|15:05:38|S|150|33.069300||
B|OPEN|20260106|15:05:38|S|100|6.905000||
B|SOFI|20260106|15:05:38|E|500|26.787500||
B|ZS|20260106|15:05:38|S|20|221.721100||
B|ALMS|20260106|15:05:39|S|100|16.050000||
B|ALMS|20260106|15:05:39|S|400|16.056000||
B|AZI|20260106|15:05:39|S|100|3.790000||
B|B|20260106|15:05:39|S|100|47.320000||
B|ETHA|20260106|15:05:39|S|9|24.460000||
B|FIX|20260106|15:05:39|S|12|1034.000000||
B|HAL|20260106|15:05:39|S|100|30.887600||
B|HYG|20260106|15:05:39|S|16|80.940000||
B|NFE|20260106|15:05:39|S|1000|1.280000||
B|TSLA|20260106|15:05:39|S|21|430.570000||
B|XLI|20260106|15:05:39|S|11|162.065000||
B|ALMS|20260106|15:05:40|S|28|16.060000||
B|GDX|20260106|15:05:40|S|18|91.389300||
B|JETS|20260106|15:05:40|S|190|29.235000||
B|MU|20260106|15:05:40|S|155|339.170000||
B|SLV|20260106|15:05:40|S|10|72.720000||
B|SMIN|20260106|15:05:40|S|27|69.850000||
B|XLP|20260106|15:05:40|S|7|77.635000||
B|AAON|20260106|15:05:41|S|15|81.340000||
B|ALMS|20260106|15:05:41|S|28|16.060000||
B|CNQ|20260106|15:05:41|S|13|31.395000||
B|SMR|20260106|15:05:41|S|3|19.275000||
B|TSLA|20260106|15:05:41|S|10|430.578300||
B|TSLA|20260106|15:05:41|S|20|430.550000||
B|TSLA|20260106|15:05:41|S|400|430.550000||
B|TSLA|20260106|15:05:41|S|1040|430.550000||
B|JPST|20260106|15:05:42|S|200|50.619300||
B|NBIS|20260106|15:05:42|S|100|98.490000||
B|NBIS|20260106|15:05:42|S|200|98.465000||
B|ZIM|20260106|15:05:42|S|100|22.405000||
B|ZIM|20260106|15:05:42|S|100|22.415000||
B|ZS|20260106|15:05:42|S|4|221.720300||
B|AGG|20260106|15:05:43|S|9|99.970000||
B|ANET|20260106|15:05:43|S|5|134.040000||
B|ANF|20260106|15:05:43|S|45|129.730000||
B|FPEI|20260106|15:05:43|S|54|19.442500||
B|MDT|20260106|15:05:43|S|14|100.524500||
B|NBIS|20260106|15:05:43|S|1|98.490000||
B|NVDA|20260106|15:05:43|S|100|187.500000||
B|NVDA|20260106|15:05:43|S|400|187.500700||
B|AMAT|20260106|15:05:44|S|200|293.550000||
B|BETR|20260106|15:05:44|S|20|35.490000||
B|MS|20260106|15:05:44|S|111|188.425000||
B|NVDA|20260106|15:05:44|S|300|187.500000||
B|PLTR|20260106|15:05:44|S|100|179.200000||
B|SPGI|20260106|15:05:44|S|8|539.250000||
B|GDDY|20260106|15:05:45|S|20|119.700000||
B|LRCX|20260106|15:05:45|S|46|206.680000||
B|LRCX|20260106|15:05:45|S|100|206.680000||
B|LRCX|20260106|15:05:45|S|100|206.690000||
B|LRCX|20260106|15:05:45|S|200|206.720000||
B|LRCX|20260106|15:05:45|S|400|206.690000||
B|ODFL|20260106|15:05:45|S|216|169.875000||
B|SCCO|20260106|15:05:45|S|4|159.680000||
B|SYK|20260106|15:05:45|S|120|364.700000||
B|TSLA|20260106|15:05:45|S|52|430.708300||
B|UNH|20260106|15:05:45|S|20|350.670000||
B|UNH|20260106|15:05:45|S|20|350.705000||
B|CEG|20260106|15:05:46|S|2|354.295000||
B|LOW|20260106|15:05:46|S|20|247.530000||
B|ASST|20260106|15:05:47|S|100|1.010000||
B|CBRL|20260106|15:05:47|S|100|28.780000||
B|OPCH|20260106|15:05:47|S|32|32.810000||
B|UUUU|20260106|15:05:47|S|30|18.465000||
B|RGTI|20260106|15:05:48|S|1|25.002700||
B|SCHD|20260106|15:05:48|S|1000|28.109900||
B|SWK|20260106|15:05:48|S|100|80.400000||
B|Z|20260106|15:05:48|S|8|66.708000||
B|AMD|20260106|15:05:49|S|2|213.420000||
B|SOFI|20260106|15:05:49|S|5|26.785000||
B|UAA|20260106|15:05:49|S|55|5.575900||
B|ZTS|20260106|15:05:49|S|14|129.288600||
B|ASST|20260106|15:05:50|S|100|1.010000||
B|SOFI|20260106|15:05:51|S|25|26.797300||
B|ETHA|20260106|15:05:52|S|11|24.469400||
B|ASST|20260106|15:05:53|S|100|1.010000||
B|ETHU|20260106|15:05:53|S|6|64.590000||
B|ISRG|20260106|15:05:53|S|14|590.790000||
B|IYW|20260106|15:05:53|S|1|202.120000||
B|MU|20260106|15:05:53|S|70|339.180000||
B|SDOT|20260106|15:05:53|S|30|2.150000||
B|TQQQ|20260106|15:05:53|S|1|54.970000||
B|AAPL|20260106|15:05:54|S|300|262.745000||
B|AAPL|20260106|15:05:54|S|1600|262.750000||
B|IGSB|20260106|15:05:54|S|6|52.936200||
B|INVH|20260106|15:05:54|S|46|28.045000||
B|ZM|20260106|15:05:54|S|1|85.380000||
B|ASX|20260106|15:05:55|S|10|17.545000||
B|TSCO|20260106|15:05:55|S|700|50.645000||
B|UPXI|20260106|15:05:55|S|5100|2.235000||
B|USAR|20260106|15:05:55|S|150|17.870000||
B|XOP|20260106|15:05:55|S|77|125.640000||
B|ZTS|20260106|15:05:55|S|1|129.264500||
B|ZTS|20260106|15:05:55|S|1|129.264500||
B|ZTS|20260106|15:05:55|S|2|129.264500||
B|ZTS|20260106|15:05:55|S|16|129.264500||
B|ADX|20260106|15:05:56|S|200|23.470000||
B|COGT|20260106|15:05:56|S|100|34.560000||
B|INTR|20260106|15:05:56|S|400|9.000000||
B|IONQ|20260106|15:05:56|S|2000|50.310000||
B|LEN|20260106|15:05:56|S|100|106.330000||
B|OTEX|20260106|15:05:56|S|100|32.270000||
B|CAG|20260106|15:05:57|S|500|16.925000||
B|CLPT|20260106|15:05:57|S|300|15.295000||
B|COIN|20260106|15:05:57|S|6|250.755000||
B|FUTU|20260106|15:05:57|S|200|181.089000||
B|SHOP|20260106|15:05:57|S|100|167.840000||
B|TWLO|20260106|15:05:57|S|14|138.980000||
B|TWLO|20260106|15:05:57|S|100|138.980000||
B|BEX|20260106|15:05:58|S|7|12.600000||
B|ADSK|20260106|15:05:59|S|33|293.310000||
B|INDA|20260106|15:05:59|S|9|54.109300||
B|MARA|20260106|15:05:59|S|5|10.447500||
B|PAAS|20260106|15:05:59|S|100|55.065000||
B|ZS|20260106|15:05:59|S|6|221.697200||
B|AVAH|20260106|15:06:00|S|20|8.480000||
B|BIL|20260106|15:06:00|S|34|91.435000||
B|CIFR|20260106|15:06:00|S|100|17.705000||
B|SLV|20260106|15:06:00|S|55|72.697300||
B|WDC|20260106|15:06:00|S|100|219.390000||
B|WDC|20260106|15:06:00|S|200|219.450000||
B|BRK/B|20260106|15:06:01|S|14|500.400000||
B|CSX|20260106|15:06:01|S|300|36.050000||
B|CSX|20260106|15:06:01|S|377|36.049500||
B|CSX|20260106|15:06:01|S|500|36.050000||
B|HOOD|20260106|15:06:01|S|90|121.292900||
B|INVZ|20260106|15:06:01|S|1900|1.210000||
B|QUBT|20260106|15:06:01|S|700|11.920000||
B|TSLA|20260106|15:06:01|S|50|430.838000||
B|COHR|20260106|15:06:02|S|100|193.290000||
B|HPP|20260106|15:06:02|S|20|10.835000||
B|JPM|20260106|15:06:02|S|10|335.460000||
B|RGTI|20260106|15:06:02|S|50|25.000000||
B|SOXL|20260106|15:06:02|S|22|53.450000||
B|SOXL|20260106|15:06:02|S|100|53.445000||
B|Z|20260106|15:06:02|S|100|66.714700||
B|AMZN|20260106|15:06:03|S|20|241.774500||
B|BIL|20260106|15:06:03|S|300|91.435000||
B|DOW|20260106|15:06:03|S|1000|25.447300||
B|EBAY|20260106|15:06:03|S|100|91.955000||
B|RIO|20260106|15:06:03|S|200|85.247400||
B|WDC|20260106|15:06:03|S|55|219.480000||
B|WDC|20260106|15:06:03|S|100|219.450000||
B|WDC|20260106|15:06:03|S|145|219.450000||
B|ZNTL|20260106|15:06:03|S|100|1.883500||
B|ACRV|20260106|15:06:04|S|2|3.120000||
B|BMNR|20260106|15:06:04|S|50|32.295000||
B|JCI|20260106|15:06:04|S|1|114.800000||
B|MSFT|20260106|15:06:04|S|200|476.530000||
B|OPEN|20260106|15:06:04|S|500|6.939300||
B|VSAT|20260106|15:06:04|S|50|42.675000||
B|GLDM|20260106|15:06:06|S|12|88.745000||
B|INTC|20260106|15:06:06|S|100|39.985000||
B|OPEN|20260106|15:06:06|S|21|6.945000||
B|ETN|20260106|15:06:07|S|80|331.550000||
B|ETN|20260106|15:06:07|S|240|331.580000||
B|RDDT|20260106|15:06:07|S|1|251.870000||
B|SOLT|20260106|15:06:07|S|500|7.890000||
B|SRFM|20260106|15:06:07|S|30|3.005000||
B|TSLA|20260106|15:06:07|S|10|430.948000||
B|ZS|20260106|15:06:07|S|16|221.589000||
B|ASST|20260106|15:06:08|S|2500|1.010000||
B|TQQQ|20260106|15:06:08|S|600|54.970000||
B|UPS|20260106|15:06:08|S|1|104.843500||
B|ALMS|20260106|15:06:09|S|200|16.200000||
B|AMZN|20260106|15:06:09|S|10|241.750000||
B|HOOD|20260106|15:06:09|S|50|121.305000||
B|LMND|20260106|15:06:09|S|13|80.170000||
B|MELI|20260106|15:06:09|S|25|2200.699000||
B|RTX|20260106|15:06:09|S|25|189.990000||
B|TSM|20260106|15:06:09|S|50|325.780000||
B|ZTS|20260106|15:06:09|S|4|129.249700||
B|AMD|20260106|15:06:10|S|65|213.400000||
B|DUOL|20260106|15:06:10|S|10|184.360000||
B|GRAL|20260106|15:06:10|S|100|102.080000||
B|ZTS|20260106|15:06:10|S|4|129.244800||
B|AMC|20260106|15:06:11|S|15|1.550000||
B|BSV|20260106|15:06:12|S|300|78.860000||
B|CAG|20260106|15:06:12|S|100|16.925000||
B|CRWD|20260106|15:06:12|S|35|458.700000||
B|OPEN|20260106|15:06:12|S|100|6.945000||
B|PLTZ|20260106|15:06:12|S|300|24.020000||
B|TSLA|20260106|15:06:12|S|40|430.941700||
B|AAOI|20260106|15:06:13|S|30|39.115000||
B|HOOD|20260106|15:06:13|S|2|121.280000||
B|TSLA|20260106|15:06:13|S|20|430.988500||
B|TSLA|20260106|15:06:13|S|48|430.988500||
B|AAPL|20260106|15:06:14|S|2000|262.630000||
B|CRML|20260106|15:06:14|S|81|11.520000||
B|INFY|20260106|15:06:14|S|300|18.165000||
B|AZI|20260106|15:06:15|S|100|3.780000||
B|FIX|20260106|15:06:15|S|1|1034.000000||
B|HWM|20260106|15:06:15|S|2|216.014100||
B|SMR|20260106|15:06:15|S|2|19.290000||
B|ZTS|20260106|15:06:15|S|100|129.214900||
B|BIDU|20260106|15:06:16|S|1|147.180000||
B|ISRG|20260106|15:06:16|S|10|590.981000||
B|PDN|20260106|15:06:16|S|145|43.050000||
B|SLV|20260106|15:06:16|S|5|72.615000||
B|BABA|20260106|15:06:17|S|6|151.848800||
B|LRCX|20260106|15:06:17|S|10|206.857000||
B|QQQI|20260106|15:06:17|S|2|54.375000||
B|TSLA|20260106|15:06:17|S|50|430.960000||
B|BE|20260106|15:06:18|S|10|101.740000||
B|NKE|20260106|15:06:18|S|50|64.905000||
B|QQQ|20260106|15:06:18|S|80|623.235000||
B|RDDT|20260106|15:06:18|S|2|251.730000||
B|FG|20260106|15:06:19|S|100|28.720000||
B|IONZ|20260106|15:06:19|S|21|17.720000||
B|IREN|20260106|15:06:19|E|500|45.709000||
B|KLAC|20260106|15:06:19|S|3|1392.050000||
B|LGIH|20260106|15:06:19|S|100|43.770000||
B|TSM|20260106|15:06:19|S|1|325.630000||
B|OPEN|20260106|15:06:20|S|424|6.947300||
B|SOFI|20260106|15:06:20|S|5|26.790000||
B|TECK|20260106|15:06:20|S|100|51.400000||
B|AAOI|20260106|15:06:21|S|20|39.100000||
B|ABEV|20260106|15:06:21|S|5|2.520000||
B|IMSR|20260106|15:06:21|S|100|9.130000||
B|TSLA|20260106|15:06:21|S|48|430.950000||
B|MBB|20260106|15:06:22|S|364|95.265000||
B|STM|20260106|15:06:22|S|50|29.315000||
B|VOO|20260106|15:06:22|S|1|636.470000||
B|CPB|20260106|15:06:23|S|24|26.747300||
B|NIO|20260106|15:06:23|S|200|4.795000||
B|V|20260106|15:06:23|S|5|357.845000||
B|AMZN|20260106|15:06:24|S|4|241.710000||
B|MSTR|20260106|15:06:24|S|40|157.680000||
B|NVDA|20260106|15:06:24|S|1|187.554500||
B|ASST|20260106|15:06:25|S|10|1.010000||
B|IMSR|20260106|15:06:25|S|100|9.160000||
B|SLV|20260106|15:06:25|S|50|72.608200||
B|TSLA|20260106|15:06:25|S|50|431.168800||
B|SOFI|20260106|15:06:26|S|36|26.785000||
B|PSEC|20260106|15:06:27|S|800|2.715000||
B|RGTI|20260106|15:06:27|S|130|24.985000||
B|RGTI|20260106|15:06:27|S|770|24.990000||
B|TMC|20260106|15:06:27|S|15|7.225000||
B|TSLA|20260106|15:06:27|S|4|431.215000||
B|MRK|20260106|15:06:28|S|12|109.127500||
B|NVTS|20260106|15:06:28|S|480|9.970000||
B|NVTS|20260106|15:06:28|S|1100|9.970000||
B|RDDT|20260106|15:06:28|S|25|251.680000||
B|SOC|20260106|15:06:28|S|17|10.345000||
B|SPXL|20260106|15:06:28|S|5|230.241700||
B|ZIM|20260106|15:06:28|S|18|22.435000||
B|ASML|20260106|15:06:29|S|1|1236.240000||
B|AZN|20260106|15:06:29|S|1|94.840000||
B|JHG|20260106|15:06:29|S|47|48.035000||
B|NVDA|20260106|15:06:29|S|607|187.546500||
B|OWL|20260106|15:06:29|S|31|16.046000||
B|AMZN|20260106|15:06:30|S|100|241.710000||
B|APLD|20260106|15:06:30|S|200|30.215000||
B|MSTX|20260106|15:06:30|S|200|4.110000||
B|NVDA|20260106|15:06:30|S|300|187.520000||
B|ZTS|20260106|15:06:30|S|1|129.130600||
B|ZTS|20260106|15:06:30|S|1|129.243600||
B|CRWV|20260106|15:06:31|S|15|77.230800||
B|DOW|20260106|15:06:31|S|19|25.447500||
B|KO|20260106|15:06:31|S|50|67.850700||
B|ONDS|20260106|15:06:31|S|70|12.779300||
B|OVLY|20260106|15:06:32|S|18|30.270000||
B|QQQ|20260106|15:06:32|S|100|623.200000||
B|QQQ|20260106|15:06:32|S|100|623.205000||
B|SLV|20260106|15:06:32|S|100|72.599300||
B|SOFI|20260106|15:06:32|S|15|26.785000||
B|AVGO|20260106|15:06:33|S|217|346.960000||
B|AVGO|20260106|15:06:33|S|346|346.970000||
B|HAL|20260106|15:06:33|S|100|30.895000||
B|SDGR|20260106|15:06:33|S|50|18.755000||
B|SOLS|20260106|15:06:33|S|2|49.675000||
B|UNH|20260106|15:06:33|S|2|350.530000||
B|PFE|20260106|15:06:34|S|250|25.509200||
B|BBIO|20260106|15:06:35|S|100|72.960000||
B|CTNM|20260106|15:06:35|S|20|9.570000||
B|EVCM|20260106|15:06:35|S|50|11.910000||
B|FNV|20260106|15:06:35|S|15|218.125000||
B|LYB|20260106|15:06:35|S|25|46.070000||
B|NVDA|20260106|15:06:35|S|1|187.515500||
B|PTEN|20260106|15:06:35|S|1521|6.697300||
B|TSLA|20260106|15:06:35|S|69|431.368500||
B|AMAT|20260106|15:06:36|S|2|293.455000||
B|ENTG|20260106|15:06:36|S|11|99.019500||
B|MAS|20260106|15:06:36|S|16|66.150000||
B|SPGI|20260106|15:06:36|S|40|539.165000||
B|SRFM|20260106|15:06:36|S|1000|3.007300||
B|TDAQ|20260106|15:06:36|S|200|26.460000||
B|TSCO|20260106|15:06:36|S|100|50.635000||
B|VEEV|20260106|15:06:36|S|20|236.880000||
B|ZS|20260106|15:06:36|S|3|221.660100||
B|ALK|20260106|15:06:37|S|100|51.080000||
B|APH|20260106|15:06:37|S|19|140.320000||
B|BABA|20260106|15:06:37|S|9|151.798500||
B|SPGI|20260106|15:06:37|S|6|539.165000||
B|COP|20260106|15:06:38|S|1|97.610000||
B|GLD|20260106|15:06:38|S|25|412.147300||
B|HOOG|20260106|15:06:38|S|100|62.020000||
B|IONQ|20260106|15:06:38|S|100|50.195000||
B|IONQ|20260106|15:06:38|S|1100|50.250000||
B|IONQ|20260106|15:06:38|S|2000|50.270000||
B|OILD|20260106|15:06:38|S|300|9.540000||
B|TSLA|20260106|15:06:38|S|10|431.335900||
B|REXR|20260106|15:06:39|S|100|38.275000||
B|ZTS|20260106|15:06:39|S|107|129.206800||
B|IMSR|20260106|15:06:40|S|100|9.140700||
B|MU|20260106|15:06:40|S|5|338.800000||
B|NVDL|20260106|15:06:40|S|25|88.820000||
B|OPEN|20260106|15:06:40|S|8|6.949500||
B|RDDT|20260106|15:06:40|S|25|251.660000||
B|TCBIO|20260106|15:06:40|S|100|20.290000||
B|ZM|20260106|15:06:40|S|100|85.400000||
B|AMKR|20260106|15:06:41|S|100|50.910000||
B|COIN|20260106|15:06:41|S|40|250.765000||
B|CRCL|20260106|15:06:41|S|124|84.545000||
B|MU|20260106|15:06:41|S|300|338.720000||
B|NVDA|20260106|15:06:41|S|100|187.480700||
B|PFE|20260106|15:06:41|S|20|25.506200||
B|RCAT|20260106|15:06:41|S|850|11.005000||
B|RIOT|20260106|15:06:41|S|814|14.880800||
B|RKLB|20260106|15:06:41|S|12|85.030000||
B|SOFI|20260106|15:06:41|S|2|26.775000||
B|BMNU|20260106|15:06:42|S|680|6.509900||
B|BRKR|20260106|15:06:42|S|142|53.180000||
B|CRWV|20260106|15:06:42|S|100|77.190000||
B|LIT|20260106|15:06:42|S|10|69.580000||
B|QBTS|20260106|15:06:42|S|100|30.960000||
B|QBTS|20260106|15:06:42|S|100|30.980000||
B|QBTS|20260106|15:06:42|S|200|30.980000||
B|AXON|20260106|15:06:43|S|40|633.470000||
B|CRCL|20260106|15:06:43|S|35|84.590000||
B|SPY|20260106|15:06:43|S|65|692.055000||
B|CRCL|20260106|15:06:44|S|35|84.590000||
B|ETHA|20260106|15:06:44|S|361|24.460700||
B|ONDS|20260106|15:06:44|S|30|12.779300||
B|SATS|20260106|15:06:44|S|5|115.620000||
B|OPEN|20260106|15:06:45|S|1|6.960000||
B|QQQI|20260106|15:06:45|S|92|54.375000||
B|APLD|20260106|15:06:46|S|1|30.220000||
B|NVDA|20260106|15:06:46|S|15|187.479300||
B|RGTI|20260106|15:06:46|S|100|24.965000||
B|RGTI|20260106|15:06:46|S|100|24.970000||
B|RGTI|20260106|15:06:46|S|700|24.977500||
B|ZTS|20260106|15:06:46|S|1|129.132800||
B|A|20260106|15:06:47|S|20|147.850000||
B|CCEC|20260106|15:06:47|S|20|20.900000||
B|CRCL|20260106|15:06:47|S|35|84.572400||
B|DG|20260106|15:06:47|S|100|145.360000||
B|KLAC|20260106|15:06:47|S|40|1391.250000||
B|KLAC|20260106|15:06:47|S|40|1391.670000||
B|TSLA|20260106|15:06:47|S|160|431.540000||
B|ALAB|20260106|15:06:48|S|22|161.620000||
B|AMZN|20260106|15:06:48|S|10|241.760000||
B|CRCL|20260106|15:06:48|S|35|84.572400||
B|HPP|20260106|15:06:48|S|12|10.810000||
B|SLV|20260106|15:06:48|S|20|72.605000||
B|CRCL|20260106|15:06:49|S|12|84.580500||
B|MLEC|20260106|15:06:49|S|100|3.970000||
B|MSTR|20260106|15:06:49|S|100|157.622200||
B|TIP|20260106|15:06:49|S|801|110.068800||
B|ZS|20260106|15:06:49|S|3|221.564000||
B|CRCL|20260106|15:06:50|S|12|84.580500||
B|FCX|20260106|15:06:50|S|2|55.955000||
B|GRFS|20260106|15:06:50|S|100|9.220700||
B|MLEC|20260106|15:06:50|S|100|3.990000||
B|ONDS|20260106|15:06:50|S|200|12.775000||
B|TSLA|20260106|15:06:50|S|50|431.460700||
B|CCJ|20260106|15:06:51|S|5|102.360000||
B|NVDA|20260106|15:06:51|S|5|187.455000||
B|PTCT|20260106|15:06:51|S|100|77.400000||
B|SNOW|20260106|15:06:51|S|7|232.350000||
B|VOO|20260106|15:06:51|S|1|636.459400||
B|CRCL|20260106|15:06:52|S|35|84.580500||
B|SKYW|20260106|15:06:52|S|1|101.820000||
B|SMR|20260106|15:06:52|S|1|19.280000||
B|ZTS|20260106|15:06:52|S|1|129.202600||
B|AGG|20260106|15:06:53|S|5|99.970000||
B|CRCL|20260106|15:06:53|S|35|84.580500||
B|CRCL|20260106|15:06:53|S|35|84.580500||
B|OKLO|20260106|15:06:53|S|100|95.240000||
B|PNNT|20260106|15:06:53|S|10|6.014500||
B|TGB|20260106|15:06:53|S|1200|6.150000||
B|TSLA|20260106|15:06:53|S|10|431.547500||
B|ZS|20260106|15:06:53|S|3|221.657200||
B|NVDA|20260106|15:06:54|S|26|187.435000||
B|ALMS|20260106|15:06:55|S|100|16.170000||
B|ALMS|20260106|15:06:55|S|200|16.170000||
B|HIMS|20260106|15:06:55|S|1400|35.690000||
B|SHAK|20260106|15:06:55|S|20|91.080000||
B|SMR|20260106|15:06:55|S|2|19.260000||
B|SOXL|20260106|15:06:55|S|200|53.370000||
B|TQQQ|20260106|15:06:55|S|155|54.940000||
B|ZTS|20260106|15:06:55|S|1|129.203700||
B|BMNU|20260106|15:06:56|S|9|6.500000||
B|FNGD|20260106|15:06:56|S|1528|5.310000||
B|IONQ|20260106|15:06:56|S|35|50.139100||
B|SMR|20260106|15:06:56|S|5|19.265000||
B|SOFI|20260106|15:06:56|E|200|26.756500||
B|VERA|20260106|15:06:56|S|180|46.030000||
B|XLF|20260106|15:06:56|S|3500|56.500000||
B|ZS|20260106|15:06:56|S|6|221.562900||
B|BITX|20260106|15:06:57|S|2|30.785000||
B|QQQ|20260106|15:06:57|S|40|623.142700||
B|QXO|20260106|15:06:57|S|100|23.965000||
B|TIGR|20260106|15:06:57|S|20|10.320000||
B|TSLA|20260106|15:06:57|S|100|431.560000||
B|TSLA|20260106|15:06:57|S|400|431.561400||
B|ASST|20260106|15:06:58|S|2|1.010000||
B|BBAI|20260106|15:06:58|S|800|6.335000||
B|GTLB|20260106|15:06:58|S|25|36.594800||
B|IAU|20260106|15:06:58|S|17|84.405000||
B|PLUG|20260106|15:06:58|S|1000|2.410000||
B|SLV|20260106|15:06:58|S|1|72.549300||
B|XLU|20260106|15:06:58|S|2|42.845000||
B|HST|20260106|15:06:59|S|300|18.235000||
B|IFRA|20260106|15:06:59|S|330|54.160000||
B|KWEB|20260106|15:06:59|S|2000|36.380000||
B|NVTS|20260106|15:06:59|S|100|9.960700||
B|TSLA|20260106|15:06:59|S|10|431.588300||
B|TSLA|20260106|15:06:59|S|26|431.565000||
B|AFRM|20260106|15:07:00|S|56|81.840000||
B|AMD|20260106|15:07:00|S|1|213.200000||
B|CLSK|20260106|15:07:00|S|200|12.045000||
B|EUDA|20260106|15:07:00|S|100|2.410000||
B|NVDA|20260106|15:07:00|S|3|187.387600||
B|CME|20260106|15:07:01|S|16|268.600000||
B|CRCL|20260106|15:07:01|S|12|84.580000||
B|ACMR|20260106|15:07:02|S|20|46.940000||
B|AMCR|20260106|15:07:02|S|200|8.563500||
B|CRCL|20260106|15:07:02|S|12|84.580000||
B|KRE|20260106|15:07:02|S|339|67.280000||
B|ZS|20260106|15:07:02|S|3|221.544200||
B|ZS|20260106|15:07:02|S|3|221.645200||
B|GOOG|20260106|15:07:03|S|100|313.600000||
B|NVDA|20260106|15:07:03|S|61|187.390700||
B|SLV|20260106|15:07:03|S|100|72.545000||
B|SOFI|20260106|15:07:03|S|37|26.787300||
B|TSLA|20260106|15:07:03|S|100|431.572500||
B|ALMS|20260106|15:07:04|S|200|16.200000||
B|GIS|20260106|15:07:04|S|2|43.957100||
B|MU|20260106|15:07:04|S|100|338.440000||
B|TQQQ|20260106|15:07:04|S|100|54.940000||
B|TQQQ|20260106|15:07:04|S|400|54.940000||
B|UNH|20260106|15:07:04|S|1|350.577300||
B|IONQ|20260106|15:07:05|S|1|50.200000||
B|IREN|20260106|15:07:05|S|4|45.745000||
B|NVDA|20260106|15:07:05|S|1|187.396000||
B|OPEN|20260106|15:07:05|S|100|6.957300||
B|TSLA|20260106|15:07:05|S|400|431.545000||
B|ZS|20260106|15:07:05|S|40|221.330000||
B|ZTS|20260106|15:07:05|S|1|129.204500||
B|NBIS|20260106|15:07:06|S|100|98.650000||
B|PCB|20260106|15:07:06|S|25|21.670000||
B|PLAB|20260106|15:07:06|S|33|35.060000||
B|COIN|20260106|15:07:07|S|2|250.912500||
B|IBIT|20260106|15:07:07|S|300|52.415000||
B|MO|20260106|15:07:07|S|20|55.120000||
B|PRU|20260106|15:07:07|S|1|118.240000||
B|SNDK|20260106|15:07:07|S|5|343.047000||
B|TSLA|20260106|15:07:07|S|10|431.698600||
B|BIIB|20260106|15:07:08|S|100|181.992300||
B|NVDA|20260106|15:07:08|S|1|187.395000||
B|NVDA|20260106|15:07:08|S|2|187.399300||
B|RZLV|20260106|15:07:08|S|100|2.945000||
B|CRWV|20260106|15:07:09|S|100|77.250000||
B|KO|20260106|15:07:09|S|5|67.857400||
B|OPEN|20260106|15:07:09|S|207|6.957300||
B|TQQQ|20260106|15:07:09|S|100|54.930000||
B|TSLA|20260106|15:07:09|S|40|431.750000||
B|TSLA|20260106|15:07:09|S|100|431.730000||
B|XLE|20260106|15:07:09|S|150|45.705000||
B|ACHR|20260106|15:07:10|S|100|8.716700||
B|COIN|20260106|15:07:10|S|20|250.910000||
B|NVTS|20260106|15:07:10|S|1600|9.989200||
B|QQQ|20260106|15:07:10|S|40|623.170000||
B|SES|20260106|15:07:10|S|100|2.130000||
B|SPY|20260106|15:07:10|S|20|692.070000||
B|SPY|20260106|15:07:10|S|40|692.065000||
B|ZTS|20260106|15:07:10|S|16|129.217100||
B|IBIT|20260106|15:07:11|S|100|52.405000||
B|RGTZ|20260106|15:07:11|S|100|16.650000||
B|ALMS|20260106|15:07:12|S|100|16.200000||
B|BBAI|20260106|15:07:12|S|100|6.350000||
B|BIL|20260106|15:07:12|S|434|91.440000||
B|MSTR|20260106|15:07:12|S|80|157.870000||
B|MSTR|20260106|15:07:12|S|120|157.850000||
B|SNDK|20260106|15:07:12|S|100|342.860000||
B|UVIX|20260106|15:07:12|S|600|5.480000||
B|COIN|20260106|15:07:13|S|50|251.045000||
B|FTI|20260106|15:07:13|S|100|48.370000||
B|MSTR|20260106|15:07:13|S|100|157.860000||
B|BZUN|20260106|15:07:14|S|150|2.770000||
B|DNN|20260106|15:07:14|S|26|3.280000||
B|MO|20260106|15:07:14|S|1|55.115000||
B|NVDA|20260106|15:07:14|S|400|187.417400||
B|PFSA|20260106|15:07:14|E|300|0.103200||
B|ZS|20260106|15:07:14|S|40|221.360000||
B|ZS|20260106|15:07:14|S|120|221.360000||
B|IREN|20260106|15:07:15|S|25|45.849000||
B|ONDS|20260106|15:07:15|S|43|12.789300||
B|ZTS|20260106|15:07:15|S|11|129.209200||
B|BTG|20260106|15:07:16|S|14000|4.495000||
B|CLPT|20260106|15:07:16|S|80|15.290000||
B|VXUS|20260106|15:07:16|S|25|77.636000||
B|FEIM|20260106|15:07:17|S|20|56.500000||
B|ONTO|20260106|15:07:17|S|100|186.730000||
B|RZLV|20260106|15:07:17|S|12|2.945000||
B|TEM|20260106|15:07:17|S|60|69.430000||
B|ALLT|20260106|15:07:18|S|100|11.195000||
B|AMD|20260106|15:07:18|S|10|213.310000||
B|TSLA|20260106|15:07:18|S|1|431.640000||
B|MSTY|20260106|15:07:19|S|6|30.249000||
B|NUVL|20260106|15:07:19|S|20|96.730000||
B|SHOP|20260106|15:07:19|S|60|168.240000||
B|SHOP|20260106|15:07:19|S|240|168.280000||
B|TSLA|20260106|15:07:19|S|278|431.590000||
B|TSM|20260106|15:07:19|S|2|325.685000||
B|Z|20260106|15:07:19|S|200|66.739000||
B|ALMS|20260106|15:07:20|S|100|16.240000||
B|ALMS|20260106|15:07:20|S|200|16.240000||
B|EVTV|20260106|15:07:20|S|7860|0.609000||
B|TSLA|20260106|15:07:20|S|400|431.670000||
B|AAPL|20260106|15:07:21|S|100|262.660000||
B|AMZN|20260106|15:07:21|S|20|241.790000||
B|ANGH|20260106|15:07:21|S|200|4.715000||
B|CUBI|20260106|15:07:21|S|100|77.180000||
B|DHI|20260106|15:07:21|S|100|144.620000||
B|LIF|20260106|15:07:21|S|163|64.320000||
B|RBLX|20260106|15:07:21|S|100|76.650000||
B|SIMO|20260106|15:07:21|S|9|104.250000||
B|DELL|20260106|15:07:22|S|100|125.040000||
B|ZS|20260106|15:07:22|S|4|221.394200||
B|CSIQ|20260106|15:07:23|S|100|23.450000||
B|NVDA|20260106|15:07:23|S|1|187.405000||
B|TDUP|20260106|15:07:23|S|10|6.305000||
B|TSLL|20260106|15:07:23|S|1|17.505000||
B|IONQ|20260106|15:07:24|S|50|50.180000||
B|MO|20260106|15:07:24|S|9|55.112700||
B|SMR|20260106|15:07:24|S|8|19.300000||
B|SOFI|20260106|15:07:24|S|2|26.777300||
B|UUUU|20260106|15:07:24|S|250|18.419300||
B|ZIM|20260106|15:07:24|S|100|22.425000||
B|MAIN|20260106|15:07:25|S|22|62.090000||
B|MSTR|20260106|15:07:25|S|2|157.860000||
B|RACE|20260106|15:07:25|S|3|372.750000||
B|ZS|20260106|15:07:25|S|4|221.386800||
B|ZTS|20260106|15:07:25|S|2|129.207400||
B|ADBE|20260106|15:07:26|S|21|335.070000||
B|ZS|20260106|15:07:26|S|40|221.430000||
B|ZS|20260106|15:07:26|S|40|221.430000||
B|ZS|20260106|15:07:26|S|80|221.430000||
B|ZTS|20260106|15:07:26|S|1|129.208700||
B|ARAY|20260106|15:07:27|S|200|0.893100||
B|BRZE|20260106|15:07:27|S|100|31.390000||
B|HQI|20260106|15:07:27|S|20|10.845000||
B|PALL|20260106|15:07:27|S|14|163.210000||
B|V|20260106|15:07:27|S|10|357.840000||
B|VALE|20260106|15:07:27|S|3|14.109300||
B|BE|20260106|15:07:28|S|100|101.910000||
B|BE|20260106|15:07:28|S|100|101.910000||
B|BMNU|20260106|15:07:28|S|2880|6.489800||
B|TSLA|20260106|15:07:28|S|10|431.498800||
B|VIST|20260106|15:07:28|S|30|46.660000||
B|DD|20260106|15:07:29|S|2|43.297300||
B|SMCI|20260106|15:07:29|S|50|30.266900||
B|SOFI|20260106|15:07:29|S|5|26.777300||
B|SOFI|20260106|15:07:29|S|27|26.777300||
B|ZTS|20260106|15:07:29|S|18|129.128900||
B|TTE|20260106|15:07:30|S|100|63.450000||
B|CIFR|20260106|15:07:31|S|800|17.715000||
B|PYPL|20260106|15:07:31|S|3|59.505000||
B|MU|20260106|15:07:32|S|6|338.310000||
B|SATS|20260106|15:07:32|S|10|115.720000||
B|TSLA|20260106|15:07:32|S|20|431.429300||
B|XLK|20260106|15:07:32|S|10|146.505000||
B|AGNC|20260106|15:07:33|S|100|11.195000||
B|IREN|20260106|15:07:33|S|100|45.840000||
B|ROUS|20260106|15:07:33|S|10|59.330000||
B|SLV|20260106|15:07:33|S|100|72.525000||
B|VSTA|20260106|15:07:33|S|20|4.990000||
B|BKCH|20260106|15:07:34|S|10|75.140000||
B|DD|20260106|15:07:34|S|4|43.297300||
B|IUSB|20260106|15:07:34|S|5|46.595500||
B|SPXL|20260106|15:07:34|S|15|230.258600||
B|IONQ|20260106|15:07:35|S|15|50.423100||
B|OGN|20260106|15:07:35|S|200|8.070700||
B|PLTR|20260106|15:07:35|S|50|179.430000||
B|ZS|20260106|15:07:35|S|40|221.455000||
B|GE|20260106|15:07:36|S|6|329.528200||
B|HON|20260106|15:07:36|S|10|204.350000||
B|HON|20260106|15:07:36|S|10|204.352300||
B|NVDA|20260106|15:07:36|S|25|187.389300||
B|NVDA|20260106|15:07:36|S|800|187.385000||
B|ADBE|20260106|15:07:37|S|120|335.070000||
B|FIX|20260106|15:07:37|S|1|1033.900000||
B|LITE|20260106|15:07:37|S|1|394.980000||
B|TQQQ|20260106|15:07:37|S|50|54.940000||
B|BMNU|20260106|15:07:38|S|3920|6.495000||
B|COIN|20260106|15:07:38|S|19|251.293000||
B|EVTV|20260106|15:07:38|S|1342|0.609100||
B|IREN|20260106|15:07:38|S|50|45.860000||
B|IREN|20260106|15:07:38|S|50|45.870000||
B|OKLL|20260106|15:07:38|S|100|28.840000||
B|TUR|20260106|15:07:38|S|100|36.770000||
B|ZTS|20260106|15:07:38|S|2|129.190300||
B|KSPI|20260106|15:07:39|S|100|82.120000||
B|QBTS|20260106|15:07:39|S|200|31.000000||
B|NBIS|20260106|15:07:40|S|200|98.680000||
B|QBTS|20260106|15:07:40|S|100|31.010000||
B|VXUS|20260106|15:07:40|S|5|77.635000||
B|IREN|20260106|15:07:41|S|10|45.869200||
B|NVDA|20260106|15:07:41|S|50|187.375000||
B|OKTA|20260106|15:07:41|S|100|90.270000||
B|PFS|20260106|15:07:41|S|100|20.245000||
B|HOOD|20260106|15:07:42|S|90|121.210000||
B|INTC|20260106|15:07:42|S|1100|40.065000||
B|JPM|20260106|15:07:42|S|2|335.330000||
B|MU|20260106|15:07:42|S|60|338.350000||
B|ASTS|20260106|15:07:43|S|10|97.000000||
B|TSLA|20260106|15:07:43|S|9|431.418300||
B|CCL|20260106|15:07:44|S|400|32.250000||
B|EBAY|20260106|15:07:44|S|7|91.930000||
B|TSLA|20260106|15:07:44|S|15|431.365000||
B|USO|20260106|15:07:44|S|50|68.595000||
B|NVDA|20260106|15:07:45|S|20|187.375000||
B|TSM|20260106|15:07:45|S|6|325.630000||
B|URG|20260106|15:07:45|S|3500|1.655000||
B|V|20260106|15:07:45|S|2|357.957600||
B|VOO|20260106|15:07:45|S|10|636.418200||
B|DHI|20260106|15:07:46|S|100|144.600000||
B|ASML|20260106|15:07:47|S|25|1236.820000||
B|RKLB|20260106|15:07:47|S|140|85.130000||
B|AMZN|20260106|15:07:48|S|11|241.646900||
B|BTBT|20260106|15:07:48|S|2078|2.198100||
B|KMB|20260106|15:07:48|S|1|98.021000||
B|KRMN|20260106|15:07:48|S|100|89.461100||
B|NVDA|20260106|15:07:48|S|100|187.379300||
B|RXRX|20260106|15:07:48|S|200|4.535000||
B|UVIX|20260106|15:07:48|S|400|5.475000||
B|AGNC|20260106|15:07:49|S|100|11.200000||
B|IONQ|20260106|15:07:49|S|25|50.460000||
B|MU|20260106|15:07:49|S|1|338.670000||
B|SMCX|20260106|15:07:49|S|500|12.105000||
B|SMH|20260106|15:07:49|S|20|386.650000||
B|ULTA|20260106|15:07:49|S|1|651.170000||
B|IBB|20260106|15:07:50|S|10|170.850000||
B|BKV|20260106|15:07:51|S|20|26.520000||
B|ETON|20260106|15:07:51|S|40|16.600000||
B|HON|20260106|15:07:51|S|2|204.330000||
B|HON|20260106|15:07:51|S|2|204.332000||
B|MSTR|20260106|15:07:51|S|40|157.990000||
B|NBIS|20260106|15:07:51|S|45|98.670000||
B|NBIS|20260106|15:07:51|S|70|98.670000||
B|OPEN|20260106|15:07:51|S|554|6.970000||
B|INTU|20260106|15:07:52|S|5|645.790000||
B|PLUG|20260106|15:07:52|S|75|2.400000||
B|SMX|20260106|15:07:52|S|100|20.040000||
B|SOXL|20260106|15:07:52|S|100|53.450000||
B|V|20260106|15:07:52|S|5|357.947800||
B|AMD|20260106|15:07:53|S|5|213.380000||
B|ARM|20260106|15:07:53|S|30|115.900000||
B|IREN|20260106|15:07:53|S|300|45.885000||
B|CIEN|20260106|15:07:54|S|20|251.660000||
B|LYFT|20260106|15:07:54|S|100|19.895000||
B|OPEN|20260106|15:07:54|S|300|6.962700||
B|STUB|20260106|15:07:54|S|50|12.590000||
B|ZTS|20260106|15:07:54|S|100|129.147100||
B|CRSR|20260106|15:07:55|S|7|5.855000||
B|IBIT|20260106|15:07:55|S|20|52.419300||
B|PL|20260106|15:07:55|S|47|21.952700||
B|ACHR|20260106|15:07:56|S|100|8.740000||
B|ACHR|20260106|15:07:56|S|600|8.735000||
B|COSO|20260106|15:07:56|S|200|23.190000||
B|EMR|20260106|15:07:56|S|20|146.101500||
B|ZTS|20260106|15:07:56|S|1|129.206800||
B|ARKQ|20260106|15:07:57|S|10|125.590000||
B|PEP|20260106|15:07:57|S|106|139.493000||
B|TSLA|20260106|15:07:57|S|92|431.150000||
B|ZTS|20260106|15:07:57|S|2|129.163100||
B|MARA|20260106|15:07:58|S|75|10.459300||
B|ZM|20260106|15:07:58|S|30|85.460000||
B|ZTS|20260106|15:07:58|S|100|129.209400||
B|CLGN|20260106|15:07:59|S|500|1.485000||
B|SFD|20260106|15:07:59|S|20|21.755000||
B|Z|20260106|15:07:59|S|14|66.737400||
B|BTI|20260106|15:08:00|S|230|54.225000||
B|IBIT|20260106|15:08:00|S|2|52.415000||
B|MBX|20260106|15:08:00|S|10|28.990000||
B|OPLN|20260106|15:08:00|S|20|31.700000||
B|SU|20260106|15:08:00|S|100|44.955000||
B|ZBRA|20260106|15:08:00|S|75|255.955000||
B|AAPL|20260106|15:08:01|S|1|262.664000||
B|CIFR|20260106|15:08:01|S|5|17.725000||
B|EEM|20260106|15:08:01|S|142|57.270700||
B|FLEX|20260106|15:08:01|S|1|62.010000||
B|MSTR|20260106|15:08:01|S|100|158.011700||
B|SMCX|20260106|15:08:01|S|141|12.135000||
B|MRVL|20260106|15:08:02|S|50|87.378500||
B|MSTR|20260106|15:08:02|S|100|158.005000||
B|ONDS|20260106|15:08:02|S|1100|12.790000||
B|QTUM|20260106|15:08:02|S|3|116.840000||
B|HACK|20260106|15:08:03|S|2|80.580000||
B|SMX|20260106|15:08:03|S|11|20.020000||
B|SPWH|20260106|15:08:03|S|363|1.485000||
B|ARAY|20260106|15:08:04|S|200|0.897200||
B|BROS|20260106|15:08:04|S|100|63.700000||
B|COSO|20260106|15:08:04|S|200|23.190000||
B|NVDA|20260106|15:08:04|S|2|187.405000||
B|OPEN|20260106|15:08:04|S|16|6.975000||
B|OPEN|20260106|15:08:04|S|143|6.975000||
B|QUBT|20260106|15:08:04|S|46|11.925000||
B|VCR|20260106|15:08:04|S|6|402.505000||
B|MVIS|20260106|15:08:05|S|100|0.925300||
B|NVDA|20260106|15:08:05|S|3|187.405000||
B|ADTN|20260106|15:08:06|S|70|9.180000||
B|BMNR|20260106|15:08:06|S|50|32.185000||
B|ETH|20260106|15:08:06|S|200|30.530000||
B|ACHR|20260106|15:08:07|S|390|8.740000||
B|ACHR|20260106|15:08:07|S|510|8.735000||
B|ACMR|20260106|15:08:07|S|10|46.990000||
B|BMNR|20260106|15:08:07|S|40|32.185000||
B|CCC|20260106|15:08:07|S|59|8.315000||
B|HE|20260106|15:08:07|S|9|13.662500||
B|JBLU|20260106|15:08:07|S|53|5.145000||
B|LFMD|20260106|15:08:07|S|70|4.200700||
B|NVDA|20260106|15:08:07|S|4|187.409100||
B|STRC|20260106|15:08:07|S|50|99.940000||
B|SVV|20260106|15:08:07|S|26|9.685000||
B|TIC|20260106|15:08:07|S|24|10.412700||
B|BBAI|20260106|15:08:08|S|10|6.369300||
B|FIGR|20260106|15:08:08|S|30|56.100000||
B|NVDA|20260106|15:08:08|S|77|187.429300||
B|AMCX|20260106|15:08:09|S|50|9.010000||
B|PRMB|20260106|15:08:09|S|28|16.185000||
B|RGTI|20260106|15:08:09|S|80|24.985000||
B|TOI|20260106|15:08:09|S|67|4.260700||
B|IONQ|20260106|15:08:10|S|87|50.390000||
B|BDSX|20260106|15:08:11|S|20|5.990000||
B|IONQ|20260106|15:08:11|S|50|50.390000||
B|IONQ|20260106|15:08:11|S|200|50.400000||
B|NVDA|20260106|15:08:11|S|5|187.409300||
B|OPEN|20260106|15:08:11|S|25|6.970000||
B|SOFI|20260106|15:08:11|S|2|26.789300||
B|TSLA|20260106|15:08:11|S|10|431.259300||
B|ZTS|20260106|15:08:11|S|1|129.135200||
B|ZTS|20260106|15:08:11|S|100|129.135200||
B|ZTS|20260106|15:08:11|S|100|129.205500||
B|AEP|20260106|15:08:12|S|42|114.850000||
B|APLD|20260106|15:08:12|S|9|30.315000||
B|INVH|20260106|15:08:12|S|5|28.030000||
B|LWLG|20260106|15:08:12|S|67|3.950700||
B|RXO|20260106|15:08:12|S|19|14.205000||
B|SERV|20260106|15:08:12|S|20|13.050700||
B|ZTS|20260106|15:08:12|S|1|129.133100||
B|ZTS|20260106|15:08:12|S|2|129.133100||
B|ATOM|20260106|15:08:13|S|100|2.285000||
B|CLSK|20260106|15:08:13|S|21|12.065000||
B|CVS|20260106|15:08:13|S|200|80.764800||
B|CWH|20260106|15:08:13|S|25|11.110700||
B|INVA|20260106|15:08:13|S|20|19.430000||
B|KWEB|20260106|15:08:13|S|100|36.365000||
B|OPEN|20260106|15:08:13|S|100|6.960000||
B|SOFI|20260106|15:08:13|S|60|26.787300||
B|SPXS|20260106|15:08:13|S|20|33.997300||
B|TSLA|20260106|15:08:13|S|100|431.298000||
B|VSNT|20260106|15:08:13|S|9|37.350000||
B|ZTS|20260106|15:08:13|S|2|129.136300||
B|ZTS|20260106|15:08:13|S|10|129.208200||
B|ZTS|20260106|15:08:13|S|100|129.148100||
B|ZVIA|20260106|15:08:13|S|100|1.855000||
B|GILD|20260106|15:08:14|S|100|121.600000||
B|NOW|20260106|15:08:14|S|40|149.430000||
B|SHOP|20260106|15:08:14|S|15|168.340000||
B|EXPI|20260106|15:08:15|S|20|9.360700||
B|HPP|20260106|15:08:15|S|22|10.800700||
B|OPEN|20260106|15:08:15|S|40|6.960700||
B|PIPR|20260106|15:08:15|S|18|367.470000||
B|SES|20260106|15:08:15|S|100|2.130000||
B|GRPN|20260106|15:08:16|S|100|16.630000||
B|KMI|20260106|15:08:16|S|1500|26.784000||
B|AMBA|20260106|15:08:17|S|20|79.590000||
B|BIL|20260106|15:08:17|S|25|91.430000||
B|VALE|20260106|15:08:17|S|5600|14.105000||
B|WAL|20260106|15:08:17|S|46|88.440000||
B|BMNR|20260106|15:08:18|S|50|32.215000||
B|CVX|20260106|15:08:18|S|5|156.960000||
B|DKNG|20260106|15:08:18|S|4|35.575000||
B|ETN|20260106|15:08:18|S|100|331.490000||
B|HYMC|20260106|15:08:18|S|250|28.828300||
B|IREN|20260106|15:08:18|S|100|45.925000||
B|NVCR|20260106|15:08:18|S|18|14.220000||
B|VIAV|20260106|15:08:18|S|100|18.590000||
B|AMPX|20260106|15:08:19|S|20|9.200700||
B|FAST|20260106|15:08:19|S|7|41.785000||
B|HBAN|20260106|15:08:19|S|328|18.305000||
B|NVDA|20260106|15:08:19|S|300|187.405000||
B|RGP|20260106|15:08:19|S|92|5.245000||
B|TDG|20260106|15:08:19|S|1|1388.320000||
B|COGT|20260106|15:08:20|S|100|34.480000||
B|WNC|20260106|15:08:20|S|52|9.755000||
B|ASML|20260106|15:08:21|S|5|1236.910000||
B|DAVE|20260106|15:08:21|S|10|234.810000||
B|HIMS|20260106|15:08:21|S|50|35.738500||
B|MASK|20260106|15:08:21|S|25|0.409800||
B|SKIL|20260106|15:08:21|S|150|8.540000||
B|TSLA|20260106|15:08:21|S|20|431.190000||
B|TSLA|20260106|15:08:21|S|100|431.200000||
B|INTC|20260106|15:08:22|S|40|40.087300||
B|SONM|20260106|15:08:22|S|100|2.910000||
B|IVV|20260106|15:08:23|S|1|695.115000||
B|KO|20260106|15:08:23|S|3|67.847400||
B|MSTX|20260106|15:08:23|S|50|4.120000||
B|OKLO|20260106|15:08:23|S|300|95.690000||
B|OKLO|20260106|15:08:23|S|400|95.595000||
B|RKT|20260106|15:08:23|S|100|21.205000||
B|BMNU|20260106|15:08:24|S|960|6.489700||
B|IBIT|20260106|15:08:24|S|100|52.415000||
B|IONQ|20260106|15:08:24|S|11|50.400000||
B|IREN|20260106|15:08:24|S|100|45.905000||
B|BBAI|20260106|15:08:25|S|250|6.385000||
B|IREN|20260106|15:08:25|S|1|45.890000||
B|IREN|20260106|15:08:25|S|172|45.885000||
B|MARA|20260106|15:08:25|S|250|10.445000||
B|PFE|20260106|15:08:25|S|5|25.508200||
B|SNDK|20260106|15:08:25|S|30|343.299000||
B|TSLA|20260106|15:08:25|S|100|431.158500||
B|Z|20260106|15:08:25|S|100|66.720000||
B|Z|20260106|15:08:25|S|200|66.720000||
B|LGN|20260106|15:08:26|S|20|46.460000||
B|MBLY|20260106|15:08:26|S|60|12.030000||
B|RDDT|20260106|15:08:26|S|21|251.581900||
B|ZTS|20260106|15:08:26|S|1|129.203600||
B|ARM|20260106|15:08:27|S|100|116.030000||
B|BIL|20260106|15:08:27|S|100|91.440000||
B|NBIS|20260106|15:08:27|S|12|98.820000||
B|NVMI|20260106|15:08:27|S|1|391.311200||
B|T|20260106|15:08:27|S|100|24.207300||
B|ZTS|20260106|15:08:27|S|1|129.202000||
B|ARM|20260106|15:08:28|S|20|116.030000||
B|CZR|20260106|15:08:28|S|2|23.816700||
B|ONDS|20260106|15:08:28|S|8|12.775000||
B|SMR|20260106|15:08:28|S|4|19.320000||
B|TDUP|20260106|15:08:28|S|4|6.302800||
B|AMZN|20260106|15:08:29|S|500|241.579800||
B|BE|20260106|15:08:29|S|300|102.610000||
B|NOW|20260106|15:08:29|S|6|149.388200||
B|NOW|20260106|15:08:29|S|57|149.380000||
B|TSLL|20260106|15:08:29|S|27|17.485000||
B|TTE|20260106|15:08:29|S|100|63.520000||
B|VNM|20260106|15:08:29|S|100|19.392400||
B|CVX|20260106|15:08:30|S|62|156.950000||
B|SOUN|20260106|15:08:30|S|1|11.165000||
B|FENI|20260106|15:08:31|S|66|37.594500||
B|HIMS|20260106|15:08:31|S|25|35.738500||
B|SMR|20260106|15:08:31|S|100|19.335000||
B|NVDA|20260106|15:08:32|S|400|187.439200||
B|PFIS|20260106|15:08:32|S|11|48.820000||
B|QS|20260106|15:08:32|S|50|11.419300||
B|TLT|20260106|15:08:32|S|100|87.185000||
B|AG|20260106|15:08:33|S|100|18.210000||
B|FLY|20260106|15:08:33|S|60|26.628600||
B|MRVL|20260106|15:08:33|S|200|87.418400||
B|PSLV|20260106|15:08:33|S|500|26.487300||
B|VRSN|20260106|15:08:33|S|20|246.930000||
B|APH|20260106|15:08:34|S|5|140.290000||
B|ONDS|20260106|15:08:34|S|20|12.770700||
B|RKLB|20260106|15:08:34|S|2|85.086800||
B|BIRK|20260106|15:08:35|S|47|42.916600||
B|OKTA|20260106|15:08:35|S|100|90.290000||
B|OPEN|20260106|15:08:35|S|4200|6.952900||
B|ZM|20260106|15:08:35|S|100|85.420000||
B|UUP|20260106|15:08:36|S|31|27.145000||
B|WEN|20260106|15:08:36|S|292|8.378000||
B|ETHA|20260106|15:08:37|S|2|24.445000||
B|IONQ|20260106|15:08:37|S|100|50.370000||
B|PLTR|20260106|15:08:37|S|100|179.320000||
B|AA|20260106|15:08:38|S|25|63.930000||
B|BBAI|20260106|15:08:38|S|25|6.365000||
B|CME|20260106|15:08:38|S|34|268.520000||
B|COGT|20260106|15:08:38|S|14|34.465000||
B|DAVE|20260106|15:08:38|S|10|234.585000||
B|GGB|20260106|15:08:38|S|70|3.920000||
B|GGB|20260106|15:08:38|S|129|3.919200||
B|HAL|20260106|15:08:38|S|150|30.879600||
B|BMNR|20260106|15:08:39|S|10|32.215000||
B|GOOG|20260106|15:08:39|S|7|313.730000||
B|UWMC|20260106|15:08:39|S|220|4.505000||
B|ZS|20260106|15:08:39|S|1|221.435000||
B|ZS|20260106|15:08:39|S|3|221.413700||
B|ZS|20260106|15:08:39|S|5|221.420000||
B|CRCL|20260106|15:08:40|S|6|84.705000||
B|CRCL|20260106|15:08:40|S|6|84.720000||
B|FEIM|20260106|15:08:40|S|20|56.500000||
B|HIMS|20260106|15:08:40|S|100|35.690000||
B|WULF|20260106|15:08:40|S|100|13.320000||
B|ZTS|20260106|15:08:40|S|1|129.128200||
B|VT|20260106|15:08:41|S|10|144.145000||
B|ALMS|20260106|15:08:42|E|50|16.320000||
B|ALMS|20260106|15:08:42|S|200|16.310000||
B|KRE|20260106|15:08:42|S|200|67.265000||
B|CLPT|20260106|15:08:43|S|200|15.290000||
B|DFDV|20260106|15:08:43|S|2371|7.109300||
B|IBM|20260106|15:08:43|S|3|302.550000||
B|IREN|20260106|15:08:43|S|1000|45.865000||
B|IREN|20260106|15:08:43|S|1100|45.780000||
B|TSLA|20260106|15:08:43|S|15|431.101200||
B|ADSK|20260106|15:08:44|S|5|293.320000||
B|ALNT|20260106|15:08:44|S|100|58.570000||
B|ALNT|20260106|15:08:44|S|200|58.700000||
B|ALNT|20260106|15:08:44|S|400|58.700000||
B|ALNT|20260106|15:08:44|S|600|58.720000||
B|INOD|20260106|15:08:44|S|5|64.580000||
B|Z|20260106|15:08:44|S|100|66.740900||
B|ZTS|20260106|15:08:44|S|100|129.146400||
B|ZTS|20260106|15:08:44|S|100|129.146400||
B|ZTS|20260106|15:08:44|S|100|129.146400||
B|BBAI|20260106|15:08:45|S|2|6.357300||
B|CLSK|20260106|15:08:45|S|150|12.047300||
B|ETHA|20260106|15:08:45|S|100|24.435000||
B|MSTR|20260106|15:08:45|S|100|157.755000||
B|NVDX|20260106|15:08:45|S|100|17.280000||
B|OKLO|20260106|15:08:45|S|160|95.670000||
B|TUR|20260106|15:08:45|S|54|36.790000||
B|AZN|20260106|15:08:46|S|100|94.835000||
B|FCX|20260106|15:08:46|S|10|55.935000||
B|LLY|20260106|15:08:46|S|2|1062.410000||
B|QCOM|20260106|15:08:46|S|62|182.009000||
B|RIO|20260106|15:08:46|S|10|85.208500||
B|SMR|20260106|15:08:46|S|6|19.339700||
B|SMX|20260106|15:08:46|E|55|19.972000||
B|SRE|20260106|15:08:46|S|34|87.810000||
B|IREN|20260106|15:08:47|S|50|45.775000||
B|IREN|20260106|15:08:47|S|50|45.775000||
B|MT|20260106|15:08:47|S|100|47.380000||
B|MT|20260106|15:08:47|S|600|47.390000||
B|SOFI|20260106|15:08:47|S|12|26.787300||
B|SRFM|20260106|15:08:47|S|3000|3.039300||
B|USO|20260106|15:08:47|S|200|68.605000||
B|ZTS|20260106|15:08:47|S|1|129.191300||
B|ZTS|20260106|15:08:47|S|100|129.145200||
B|BABA|20260106|15:08:48|S|100|151.820000||
B|HRB|20260106|15:08:48|S|50|43.340000||
B|OKLO|20260106|15:08:48|S|2|95.650000||
B|PLTR|20260106|15:08:48|S|30|179.321200||
B|QXO|20260106|15:08:48|S|10|23.955000||
B|SDGR|20260106|15:08:48|S|50|18.730000||
B|VZ|20260106|15:08:48|S|175|40.086000||
B|ALMS|20260106|15:08:49|S|100|16.270000||
B|CLF|20260106|15:08:49|S|100|13.295000||
B|ASST|20260106|15:08:50|S|2000|1.010000||
B|IMNM|20260106|15:08:50|S|100|19.310000||
B|INTC|20260106|15:08:50|S|100|40.079300||
B|PEP|20260106|15:08:50|S|10|139.530000||
B|SMR|20260106|15:08:51|S|20|19.330000||
B|STKE|20260106|15:08:51|S|800|2.340000||
B|TSLA|20260106|15:08:51|S|40|431.238300||
B|FR|20260106|15:08:52|S|100|57.780000||
B|NBIS|20260106|15:08:52|S|100|98.720000||
B|ACMR|20260106|15:08:53|S|20|47.000000||
B|ASML|20260106|15:08:53|S|1|1237.160000||
B|CIEN|20260106|15:08:53|S|25|251.840000||
B|MRNA|20260106|15:08:54|S|1075|35.430000||
B|SOXS|20260106|15:08:54|S|60|2.409800||
B|TSLA|20260106|15:08:54|S|200|431.190000||
B|BA|20260106|15:08:55|S|2|229.595000||
B|BE|20260106|15:08:55|S|200|102.620000||
B|IONQ|20260106|15:08:55|S|300|50.380000||
B|ZS|20260106|15:08:55|S|3|221.415200||
B|ZTS|20260106|15:08:55|S|100|129.147900||
B|AAPL|20260106|15:08:56|S|2|262.630000||
B|CVNA|20260106|15:08:56|S|9|439.070000||
B|MU|20260106|15:08:56|S|10|338.820000||
B|PYPL|20260106|15:08:56|S|100|59.479300||
B|SMR|20260106|15:08:56|S|50|19.317300||
B|IBIT|20260106|15:08:57|S|38|52.395000||
B|PLUG|20260106|15:08:57|S|75|2.420000||
B|TSLA|20260106|15:08:57|S|1|431.169000||
B|VZ|20260106|15:08:57|S|10|40.090000||
B|YUM|20260106|15:08:57|S|100|152.040000||
B|ARRY|20260106|15:08:58|S|100|9.600700||
B|BBAI|20260106|15:08:58|S|150|6.355000||
B|EWH|20260106|15:08:58|S|163|22.225000||
B|QXO|20260106|15:08:58|S|20|23.940700||
B|ZTS|20260106|15:08:58|S|2|129.063800||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|100|129.010000||
B|ZTS|20260106|15:08:58|S|200|129.010000||
B|ZTS|20260106|15:08:58|S|300|129.010000||
B|ZTS|20260106|15:08:58|S|300|129.010000||
B|ZTS|20260106|15:08:58|S|400|129.010000||
B|ZTS|20260106|15:08:58|S|500|129.010000||
B|ZTS|20260106|15:08:58|S|600|129.010000||
B|AA|20260106|15:08:59|S|20|64.050000||
B|NVDA|20260106|15:08:59|S|40|187.465000||
B|OPEN|20260106|15:08:59|S|21|6.975000||
B|RKLB|20260106|15:08:59|S|8|85.008400||
B|GLD|20260106|15:09:00|S|10|412.195000||
B|OPEN|20260106|15:09:00|S|992|6.965000||
B|ZS|20260106|15:09:00|S|3|221.546800||
B|CLB|20260106|15:09:01|S|100|18.330000||
B|CRGY|20260106|15:09:01|S|20|8.030700||
B|CROX|20260106|15:09:01|S|10|89.380000||
B|HLX|20260106|15:09:01|S|100|6.925000||
B|TER|20260106|15:09:01|S|14|228.510000||
B|QBTS|20260106|15:09:02|S|98|30.995000||
B|ENB|20260106|15:09:03|S|1|45.579300||
B|NOW|20260106|15:09:03|S|100|149.485000||
B|T|20260106|15:09:03|S|19|24.205000||
B|Z|20260106|15:09:03|S|14|66.740000||
B|ZS|20260106|15:09:03|S|4|221.418500||
B|VRT|20260106|15:09:04|S|100|174.541000||
B|ZM|20260106|15:09:04|S|100|85.430000||
B|DLTR|20260106|15:09:05|S|18|134.885000||
B|USFR|20260106|15:09:05|S|1000|50.345000||
B|AMD|20260106|15:09:06|S|15|213.539700||
B|AMD|20260106|15:09:06|S|20|213.540000||
B|CRNX|20260106|15:09:06|S|50|46.187800||
B|DT|20260106|15:09:06|S|5|42.935000||
B|HPE|20260106|15:09:06|S|30|23.900000||
B|MSOS|20260106|15:09:06|S|100|4.530000||
B|MSTR|20260106|15:09:06|S|4|157.930000||
B|ZS|20260106|15:09:06|S|3|221.546200||
B|AMZN|20260106|15:09:07|S|2|241.609300||
B|CDE|20260106|15:09:07|S|100|19.225000||
B|FOUR|20260106|15:09:07|S|200|65.940000||
B|MSTR|20260106|15:09:07|S|100|157.940000||
B|SERV|20260106|15:09:07|S|100|13.045000||
B|SLB|20260106|15:09:07|S|20|43.720000||
B|ZTS|20260106|15:09:07|S|6|129.143400||
B|INDA|20260106|15:09:08|S|2000|54.107900||
B|ADBE|20260106|15:09:09|S|29|335.160000||
B|ASML|20260106|15:09:09|S|1|1237.150000||
B|TTE|20260106|15:09:09|S|100|63.440000||
B|COGT|20260106|15:09:10|S|20|34.470000||
B|SHEL|20260106|15:09:10|S|100|73.150000||
B|SOBR|20260106|15:09:10|S|100|2.340000||
B|SLB|20260106|15:09:11|S|300|43.715000||
B|SLV|20260106|15:09:12|S|800|72.560000||
B|AEIS|20260106|15:09:13|S|9|228.740000||
B|TSLA|20260106|15:09:13|S|20|431.088800||
B|NVDA|20260106|15:09:14|S|300|187.457500||
B|AA|20260106|15:09:15|S|20|64.020000||
B|HIMS|20260106|15:09:15|S|1000|35.707900||
B|SOFI|20260106|15:09:15|S|20|26.795000||
B|ZTS|20260106|15:09:15|S|20|129.143900||
B|SLV|20260106|15:09:16|S|100|72.555000||
B|SLV|20260106|15:09:16|S|200|72.555000||
B|COPX|20260106|15:09:17|S|100|78.198100||
B|EXK|20260106|15:09:17|S|100|10.240000||
B|MU|20260106|15:09:17|S|50|338.681800||
B|RXRX|20260106|15:09:17|S|1000|4.545000||
B|EXPE|20260106|15:09:19|S|1|299.090500||
B|MRVL|20260106|15:09:19|S|50|87.480000||
B|NVDA|20260106|15:09:19|S|10|187.435000||
B|TSLA|20260106|15:09:19|S|25|431.019300||
B|BNR|20260106|15:09:20|S|100|20.220000||
B|TSLA|20260106|15:09:20|S|100|431.048800||
B|TTAN|20260106|15:09:20|S|7|100.475000||
B|APLD|20260106|15:09:21|S|20|30.260000||
B|IMSR|20260106|15:09:21|S|100|9.075000||
B|Z|20260106|15:09:21|S|8|66.740600||
B|BBAI|20260106|15:09:22|S|240|6.365000||
B|HOOD|20260106|15:09:22|S|100|121.180000||
B|RIO|20260106|15:09:22|S|17|85.210000||
B|TAOX|20260106|15:09:22|S|50|5.300000||
B|ATGE|20260106|15:09:23|S|26|111.070000||
B|ETN|20260106|15:09:23|S|40|331.530000||
B|QS|20260106|15:09:23|S|45|11.430000||
B|SQQQ|20260106|15:09:23|S|20|65.670000||
B|AEVA|20260106|15:09:24|S|10|18.120000||
B|BCS|20260106|15:09:24|S|80|26.399800||
B|WULF|20260106|15:09:24|S|50|13.315000||
B|NVDA|20260106|15:09:25|S|10|187.415000||
B|QBTS|20260106|15:09:25|S|2|31.015000||
B|REGN|20260106|15:09:25|S|6|772.835000||
B|UAA|20260106|15:09:26|S|100|5.590000||
B|ZNTL|20260106|15:09:26|S|1381|1.890000||
B|ZTS|20260106|15:09:26|S|6|129.144200||
B|BABA|20260106|15:09:27|S|21|151.838400||
B|TLRY|20260106|15:09:27|S|19|9.200000||
B|Z|20260106|15:09:27|S|400|66.738600||
B|BITU|20260106|15:09:28|S|10|24.475000||
B|DINT|20260106|15:09:28|S|15|29.900000||
B|STX|20260106|15:09:28|S|1|330.010000||
B|ZTS|20260106|15:09:28|S|1|129.150800||
B|AA|20260106|15:09:29|S|410|63.990000||
B|IONQ|20260106|15:09:29|S|5|50.380000||
B|NSA|20260106|15:09:29|S|100|29.350000||
B|OKLO|20260106|15:09:29|S|100|95.530000||
B|VSNT|20260106|15:09:29|E|1000|37.349500||
B|AMZN|20260106|15:09:30|S|3|241.640000||
B|BE|20260106|15:09:30|S|20|102.535800||
B|MSTR|20260106|15:09:30|S|100|157.912400||
B|OPEN|20260106|15:09:30|S|3000|6.954800||
B|RYAAY|20260106|15:09:30|S|12|71.580000||
B|BBAI|20260106|15:09:31|S|110|6.359300||
B|GOOG|20260106|15:09:31|S|14|313.680000||
B|MAR|20260106|15:09:31|S|40|320.710000||
B|OPEN|20260106|15:09:31|S|200|6.955000||
B|ATYR|20260106|15:09:32|S|100|0.713500||
B|NVDA|20260106|15:09:32|S|50|187.407300||
B|ORBS|20260106|15:09:32|S|300|1.895000||
B|STX|20260106|15:09:32|S|9|330.010000||
B|MCHP|20260106|15:09:33|S|50|74.520000||
B|TER|20260106|15:09:33|S|15|228.630000||
B|TER|20260106|15:09:33|S|100|228.620000||
B|TQQQ|20260106|15:09:33|S|250|54.970000||
B|GLD|20260106|15:09:34|S|40|412.259100||
B|GERN|20260106|15:09:35|S|20|1.310000||
B|SEI|20260106|15:09:35|S|283|53.275000||
B|ARES|20260106|15:09:36|S|44|175.450000||
B|VTYX|20260106|15:09:36|S|12|7.360000||
B|VXUS|20260106|15:09:36|S|1|77.624500||
B|ZS|20260106|15:09:36|S|1|221.440000||
B|ASTS|20260106|15:09:37|S|2|97.020000||
B|HLN|20260106|15:09:37|S|113|10.245000||
B|OHI|20260106|15:09:37|S|50|44.309000||
B|MRVL|20260106|15:09:38|S|14|87.448800||
B|MRVL|20260106|15:09:38|S|100|87.450000||
B|ZS|20260106|15:09:38|S|20|221.500000||
B|NVDL|20260106|15:09:39|S|100|88.690000||
B|SNOW|20260106|15:09:39|S|6|232.460000||
B|CRWD|20260106|15:09:40|S|9|459.320000||
B|FATE|20260106|15:09:40|S|100|1.015000||
B|NVDA|20260106|15:09:40|S|1|187.339300||
B|SOXX|20260106|15:09:40|S|5|327.444900||
B|UVXY|20260106|15:09:40|S|10|34.799300||
B|ZTS|20260106|15:09:40|S|7|129.070800||
B|GRAB|20260106|15:09:41|S|25|5.290000||
B|IMAX|20260106|15:09:41|S|28|36.070000||
B|IMAX|20260106|15:09:41|S|64|36.070000||
B|IONQ|20260106|15:09:41|S|7|50.390000||
B|IWM|20260106|15:09:41|S|47|255.595000||
B|SHOP|20260106|15:09:41|S|50|168.440000||
B|SOFI|20260106|15:09:41|S|20|26.799300||
B|AMT|20260106|15:09:42|S|100|175.710000||
B|NFLX|20260106|15:09:42|S|1|90.797100||
B|RDW|20260106|15:09:42|S|40|10.505000||
B|SOFI|20260106|15:09:42|E|2|26.790000||
B|TSLA|20260106|15:09:42|S|160|431.019900||
B|WVE|20260106|15:09:42|S|100|15.430000||
B|AMZN|20260106|15:09:43|S|100|241.660000||
B|CRWV|20260106|15:09:43|S|3|77.300000||
B|STZ|20260106|15:09:43|S|20|144.145000||
B|TSLA|20260106|15:09:43|S|100|431.028500||
B|AMTD|20260106|15:09:44|S|100|1.030000||
B|STRC|20260106|15:09:44|S|4|99.939000||
B|VIAV|20260106|15:09:44|S|100|18.590000||
B|CRGY|20260106|15:09:45|S|20|8.035000||
B|MIDD|20260106|15:09:45|S|2|156.530000||
B|MSTR|20260106|15:09:45|S|10|157.940000||
B|SBAC|20260106|15:09:45|S|5|187.823000||
B|SVC|20260106|15:09:45|S|80|2.095000||
B|AMRC|20260106|15:09:46|S|9|30.090000||
B|BKKT|20260106|15:09:46|S|95|15.265000||
B|CHAT|20260106|15:09:46|S|200|61.290000||
B|CRWV|20260106|15:09:46|S|100|77.290000||
B|HPQ|20260106|15:09:46|S|70|22.355000||
B|PG|20260106|15:09:46|S|50|140.040000||
B|ANET|20260106|15:09:47|S|33|133.960000||
B|IBIT|20260106|15:09:47|S|2|52.387300||
B|LPCN|20260106|15:09:47|S|2|7.730000||
B|MSTX|20260106|15:09:47|S|100|4.115000||
B|QBTS|20260106|15:09:47|S|50|31.025000||
B|RYM|20260106|15:09:47|S|2|22.251000||
B|CRUS|20260106|15:09:49|S|2|123.345000||
B|KMDA|20260106|15:09:49|S|39|7.400000||
B|SOBR|20260106|15:09:49|S|100|2.335000||
B|ZTS|20260106|15:09:49|S|1|129.146600||
B|FCX|20260106|15:09:50|S|10|55.955000||
B|HIMS|20260106|15:09:50|S|50|35.655000||
B|TSLA|20260106|15:09:50|S|10|430.938600||
B|VIXY|20260106|15:09:50|S|19|25.228000||
B|BHP|20260106|15:09:51|S|1|64.831900||
B|LLY|20260106|15:09:51|S|96|1063.060000||
B|MSTR|20260106|15:09:51|S|100|157.850000||
B|SLV|20260106|15:09:51|S|200|72.615000||
B|AAPL|20260106|15:09:52|S|2462|262.587000||
B|ARKK|20260106|15:09:52|S|73|81.705000||
B|WGRX|20260106|15:09:52|S|100|0.426400||
B|Z|20260106|15:09:52|S|100|66.739100||
B|NVDA|20260106|15:09:53|S|10|187.359300||
B|ONDS|20260106|15:09:53|S|265|12.760000||
B|BE|20260106|15:09:54|S|100|102.720000||
B|OR|20260106|15:09:54|S|14|36.638600||
B|PYPL|20260106|15:09:54|S|13|59.525000||
B|SPMO|20260106|15:09:54|S|662|121.205000||
B|ZS|20260106|15:09:54|S|4|221.524500||
B|GOOGL|20260106|15:09:55|S|5|313.230000||
B|OR|20260106|15:09:55|S|17|36.638600||
B|FIX|20260106|15:09:56|S|1|1033.901000||
B|UNP|20260106|15:09:56|S|4|234.100000||
B|USFR|20260106|15:09:56|S|28|50.340000||
B|FTI|20260106|15:09:57|S|200|48.365000||
B|NVDL|20260106|15:09:57|S|50|88.689300||
B|AMAT|20260106|15:09:59|S|20|294.040000||
B|COGT|20260106|15:09:59|S|100|34.500000||
B|EQR|20260106|15:09:59|S|99|62.370000||
B|FIS|20260106|15:09:59|S|150|67.280000||
B|UVIX|20260106|15:09:59|S|10|5.470000||
B|GERN|20260106|15:10:00|S|31|1.310000||
B|NVTS|20260106|15:10:00|S|3|10.020000||
B|ONDS|20260106|15:10:00|S|200|12.755000||
B|ZTS|20260106|15:10:00|S|7|129.156600||
B|AMD|20260106|15:10:01|S|2|213.480000||
B|AYI|20260106|15:10:01|S|5|376.210000||
B|FTAI|20260106|15:10:01|S|50|237.970000||
B|IREN|20260106|15:10:02|S|50|45.990000||
B|RGTI|20260106|15:10:02|S|100|25.045000||
B|TGEN|20260106|15:10:02|S|100|4.450000||
B|TSLA|20260106|15:10:02|S|100|431.196500||
B|UVIX|20260106|15:10:02|S|10|5.470000||
B|IONQ|20260106|15:10:03|S|49|50.520000||
B|LUNR|20260106|15:10:03|S|100|18.960700||
B|MDT|20260106|15:10:03|S|25|100.395000||
B|SDOW|20260106|15:10:03|S|100|29.286300||
B|SHOP|20260106|15:10:03|S|50|168.440000||
B|VIXY|20260106|15:10:03|S|200|25.219300||
B|WVE|20260106|15:10:03|S|50|15.420000||
B|FOUR|20260106|15:10:04|S|100|66.070000||
B|IONQ|20260106|15:10:04|S|200|50.520900||
B|BND|20260106|15:10:05|S|71|74.145000||
B|LMT|20260106|15:10:05|S|1|520.340000||
B|MSOS|20260106|15:10:05|S|100|4.570000||
B|MSOS|20260106|15:10:05|S|400|4.564000||
B|MSOS|20260106|15:10:05|S|4382|4.567200||
B|NG|20260106|15:10:05|S|1500|9.830000||
B|GRRR|20260106|15:10:06|S|100|13.120000||
B|MSFT|20260106|15:10:06|S|50|476.390000||
B|NVT|20260106|15:10:06|S|6|109.430000||
B|RGTI|20260106|15:10:06|S|1|25.055400||
B|SU|20260106|15:10:06|S|100|44.935000||
B|Z|20260106|15:10:06|S|100|66.739000||
B|CLF|20260106|15:10:07|S|100|13.295000||
B|NBIS|20260106|15:10:07|S|2|99.200000||
B|TSLA|20260106|15:10:07|S|100|431.216300||
B|GNRC|20260106|15:10:08|S|1|144.970000||
B|MARA|20260106|15:10:08|S|5|10.466700||
B|ROP|20260106|15:10:08|S|2|434.910000||
B|SCHD|20260106|15:10:08|S|50|28.105500||
B|SMR|20260106|15:10:08|S|250|19.387300||
B|CSIQ|20260106|15:10:09|S|100|23.446900||
B|TEM|20260106|15:10:09|S|34|69.600000||
B|YANG|20260106|15:10:09|S|31|21.975000||
B|ZS|20260106|15:10:09|S|40|221.370000||
B|AAPL|20260106|15:10:10|S|3|262.605000||
B|SOFI|20260106|15:10:10|S|2|26.789300||
B|ZS|20260106|15:10:10|S|4|221.522400||
B|ZS|20260106|15:10:10|S|7|221.437600||
B|ZTS|20260106|15:10:10|S|10|129.162000||
B|GAP|20260106|15:10:11|S|100|27.005000||
B|PFE|20260106|15:10:11|S|2|25.515000||
B|HOOD|20260106|15:10:12|S|13|121.208500||
B|IREN|20260106|15:10:12|S|100|45.995000||
B|IREN|20260106|15:10:12|S|300|45.995000||
B|NE|20260106|15:10:12|S|12|29.690000||
B|SWAG|20260106|15:10:12|S|45|1.810000||
B|AVGO|20260106|15:10:13|S|12|346.738800||
B|MSTR|20260106|15:10:13|S|66|157.820000||
B|NVDA|20260106|15:10:13|S|40|187.359300||
B|VOD|20260106|15:10:13|S|80|13.535000||
B|Z|20260106|15:10:13|S|100|66.741200||
B|CRWV|20260106|15:10:14|S|191|77.250000||
B|DDOG|20260106|15:10:14|S|150|136.317700||
B|ASST|20260106|15:10:15|S|200|1.010000||
B|JOBY|20260106|15:10:15|S|30|16.204500||
B|KBDC|20260106|15:10:15|S|100|14.600000||
B|MTN|20260106|15:10:15|S|100|136.230000||
B|SMR|20260106|15:10:15|S|10|19.380000||
B|WDC|20260106|15:10:15|S|40|219.600000||
B|ZTS|20260106|15:10:15|S|2|129.092500||
B|IREN|20260106|15:10:16|S|90|45.935000||
B|IREN|20260106|15:10:16|S|125|45.935000||
B|ONDS|20260106|15:10:16|S|1|12.775000||
B|JD|20260106|15:10:17|S|1|29.715000||
B|NOW|20260106|15:10:17|S|80|149.460000||
B|QUBT|20260106|15:10:17|S|1000|11.935000||
B|SOFI|20260106|15:10:17|S|37|26.795000||
B|TSM|20260106|15:10:17|S|2|325.710000||
B|UNH|20260106|15:10:17|S|4|350.627700||
B|COGT|20260106|15:10:18|S|100|34.520000||
B|EPAM|20260106|15:10:18|S|26|216.080000||
B|INTC|20260106|15:10:18|S|1600|40.086900||
B|MU|20260106|15:10:18|S|10|339.141200||
B|BOXX|20260106|15:10:19|S|20|115.160000||
B|EWJ|20260106|15:10:19|S|73|83.070000||
B|VTI|20260106|15:10:19|S|1|341.206500||
B|CRWD|20260106|15:10:20|S|20|458.920000||
B|IREN|20260106|15:10:20|S|100|45.910000||
B|NIO|20260106|15:10:20|S|3|4.795000||
B|NOW|20260106|15:10:20|S|66|149.490000||
B|NOW|20260106|15:10:20|S|1869|149.490000||
B|TSLA|20260106|15:10:20|S|10|431.078600||
B|ADBE|20260106|15:10:21|S|9|335.444300||
B|EOSE|20260106|15:10:21|S|167|14.167100||
B|GRAB|20260106|15:10:21|S|26|5.290000||
B|MSTR|20260106|15:10:21|S|379|157.690000||
B|PLTR|20260106|15:10:21|S|100|179.280000||
B|SMR|20260106|15:10:21|S|18|19.375000||
B|SRFM|20260106|15:10:21|S|3|3.049300||
B|UNH|20260106|15:10:21|S|1|350.700000||
B|DD|20260106|15:10:22|S|54|43.285000||
B|MU|20260106|15:10:22|S|2|339.225000||
B|PL|20260106|15:10:22|S|70|21.949300||
B|ZIM|20260106|15:10:22|S|3|22.410000||
B|HALO|20260106|15:10:23|S|200|73.550000||
B|HOOD|20260106|15:10:23|S|5|121.170000||
B|TSM|20260106|15:10:23|S|15|325.710000||
B|AMD|20260106|15:10:25|S|100|213.550000||
B|PLTR|20260106|15:10:25|S|900|179.287000||
B|PYPL|20260106|15:10:25|S|2|59.505000||
B|SLV|20260106|15:10:25|S|6|72.575000||
B|CRWV|20260106|15:10:26|S|50|77.170000||
B|ENVA|20260106|15:10:26|S|3559|162.019900||
B|ADBE|20260106|15:10:27|S|50|335.355000||
B|ONDS|20260106|15:10:27|S|30|12.765000||
B|QXO|20260106|15:10:27|S|20|23.920700||
B|RBLX|20260106|15:10:27|S|10|76.720000||
B|RDW|20260106|15:10:28|S|100|10.520000||
B|F|20260106|15:10:29|S|1950|13.825300||
B|ONDS|20260106|15:10:29|S|20|12.760700||
B|W|20260106|15:10:29|S|10|109.217600||
B|AAPL|20260106|15:10:30|S|23|262.590000||
B|AMZN|20260106|15:10:30|S|26|241.729300||
B|CTEV|20260106|15:10:30|S|10|31.940000||
B|HWM|20260106|15:10:30|S|30|216.044800||
B|MRVL|20260106|15:10:30|S|34|87.320000||
B|ELA|20260106|15:10:31|S|5|12.730000||
B|EMR|20260106|15:10:31|S|16|146.010000||
B|ENVX|20260106|15:10:31|S|20|8.810700||
B|KMI|20260106|15:10:31|S|41|26.794500||
B|META|20260106|15:10:31|S|3|660.291200||
B|NBIS|20260106|15:10:31|S|100|98.920000||
B|NIPG|20260106|15:10:31|S|400|1.100000||
B|ENVX|20260106|15:10:32|S|120|8.815000||
B|MEDP|20260106|15:10:32|S|82|609.780000||
B|RXRX|20260106|15:10:32|S|1|4.540000||
B|SCHD|20260106|15:10:32|S|1075|28.110000||
B|BYRN|20260106|15:10:33|S|5|17.450000||
B|MU|20260106|15:10:33|S|20|339.242000||
B|SPY|20260106|15:10:33|S|40|691.940000||
B|TSLA|20260106|15:10:33|S|310|431.050000||
B|VSCO|20260106|15:10:33|S|3|58.384000||
B|VALE|20260106|15:10:34|S|240|14.105000||
B|AMD|20260106|15:10:35|S|1|213.540000||
B|GS|20260106|15:10:35|S|18|955.440000||
B|TSLA|20260106|15:10:35|S|10|431.028000||
B|ZS|20260106|15:10:35|S|2|221.380000||
B|ADBE|20260106|15:10:36|S|1|335.370000||
B|DOX|20260106|15:10:36|S|3|82.345000||
B|TSLA|20260106|15:10:36|S|3|431.028300||
B|TWST|20260106|15:10:36|S|200|36.865000||
B|USAR|20260106|15:10:36|S|80|17.920000||
B|VKTX|20260106|15:10:36|S|50|32.031800||
B|ATHM|20260106|15:10:37|S|200|22.400000||
B|CRWV|20260106|15:10:37|S|100|77.040000||
B|INTC|20260106|15:10:37|S|400|40.115000||
B|LITE|20260106|15:10:37|S|15|395.420000||
B|QQQI|20260106|15:10:37|S|2|54.376700||
B|SM|20260106|15:10:37|S|9|18.220700||
B|TSLA|20260106|15:10:37|S|3|430.938600||
B|AMZN|20260106|15:10:38|S|10|241.768800||
B|BCE|20260106|15:10:38|S|10|23.285000||
B|BETR|20260106|15:10:38|S|20|35.575000||
B|NKE|20260106|15:10:38|S|100|65.220000||
B|NKE|20260106|15:10:38|S|2198|65.220000||
B|PNC|20260106|15:10:38|S|100|219.030000||
B|ATHM|20260106|15:10:39|S|400|22.420000||
B|TSLA|20260106|15:10:39|S|100|430.929100||
B|CCCX|20260106|15:10:40|S|100|17.160000||
B|ETHA|20260106|15:10:40|S|25|24.435000||
B|WMT|20260106|15:10:40|S|20|114.505000||
B|ZS|20260106|15:10:40|S|3|221.396400||
B|ASML|20260106|15:10:41|S|10|1237.660000||
B|BLK|20260106|15:10:41|S|2|1113.600000||
B|IDCC|20260106|15:10:41|S|2|310.310000||
B|LEU|20260106|15:10:41|S|100|319.309000||
B|DFGR|20260106|15:10:42|S|166|26.586700||
B|HWM|20260106|15:10:42|S|2|215.994700||
B|HWM|20260106|15:10:42|S|3|216.000000||
B|NVDA|20260106|15:10:42|S|100|187.315000||
B|ROL|20260106|15:10:42|S|100|59.589000||
B|SNDK|20260106|15:10:42|S|100|343.540000||
B|SNDK|20260106|15:10:42|S|100|343.549000||
B|TSLA|20260106|15:10:42|S|100|430.938800||
B|COST|20260106|15:10:43|S|1|893.970000||
B|CRWV|20260106|15:10:43|S|3|77.100000||
B|GOOGL|20260106|15:10:43|S|100|313.360000||
B|BMNR|20260106|15:10:44|S|31|32.150000||
B|MS|20260106|15:10:44|S|100|188.230000||
B|SATS|20260106|15:10:44|S|50|115.610000||
B|TSLA|20260106|15:10:44|S|49|430.921500||
B|ZTS|20260106|15:10:44|S|1|129.136600||
B|A|20260106|15:10:45|S|20|147.690000||
B|ETON|20260106|15:10:45|S|44|16.600000||
B|VTYX|20260106|15:10:45|S|12|7.360000||
B|IONQ|20260106|15:10:46|S|200|50.440000||
B|IREN|20260106|15:10:46|S|21|45.900000||
B|NFLX|20260106|15:10:46|S|6|90.762500||
B|NVDA|20260106|15:10:46|S|1|187.315000||
B|ONDS|20260106|15:10:46|S|45|12.745000||
B|SOFI|20260106|15:10:46|S|70|26.790000||
B|ZS|20260106|15:10:46|S|40|221.340000||
B|ALMS|20260106|15:10:47|S|200|16.280000||
B|CHR|20260106|15:10:47|S|300|1.430000||
B|NVDA|20260106|15:10:47|S|144|187.335000||
B|PYLD|20260106|15:10:48|S|64|26.756700||
B|RKLB|20260106|15:10:48|S|1|84.920000||
B|TDG|20260106|15:10:48|S|5|1387.955000||
B|UVIX|20260106|15:10:48|S|20|5.479800||
B|AAPL|20260106|15:10:49|S|122|262.729000||
B|BF/B|20260106|15:10:49|S|100|26.115000||
B|OPEN|20260106|15:10:49|S|500|6.955000||
B|SCHD|20260106|15:10:49|S|54|28.106700||
B|AMD|20260106|15:10:50|S|200|213.580000||
B|EBAY|20260106|15:10:50|S|200|92.000000||
B|QS|20260106|15:10:50|S|67|11.410000||
B|SPEM|20260106|15:10:50|S|36|48.397500||
B|TXN|20260106|15:10:50|S|500|191.365000||
B|XRPI|20260106|15:10:50|S|151|13.020000||
B|ASML|20260106|15:10:51|S|1|1237.660000||
B|FOLD|20260106|15:10:51|S|25|14.260000||
B|NKE|20260106|15:10:51|S|41|65.255000||
B|NVDA|20260106|15:10:51|S|33|187.375000||
B|SMMT|20260106|15:10:51|S|500|18.960000||
B|ALMS|20260106|15:10:52|S|200|16.280000||
B|HPP|20260106|15:10:52|S|20|10.800000||
B|IWM|20260106|15:10:52|S|50|255.532600||
B|TSLA|20260106|15:10:52|S|100|430.871500||
B|XMHQ|20260106|15:10:52|S|8|107.218300||
B|CRCL|20260106|15:10:53|S|12|84.540000||
B|NVDA|20260106|15:10:53|S|20|187.375000||
B|NVDA|20260106|15:10:53|S|100|187.380000||
B|AMZN|20260106|15:10:54|S|4|241.698800||
B|FDVV|20260106|15:10:54|S|58|57.176000||
B|VST|20260106|15:10:54|S|15|168.786100||
B|ALAB|20260106|15:10:55|S|100|161.740000||
B|ALNT|20260106|15:10:55|S|1|58.534300||
B|ENVX|20260106|15:10:55|S|20|8.810700||
B|IBB|20260106|15:10:55|S|13|170.840000||
B|NVDA|20260106|15:10:55|S|10|187.424500||
B|SOFI|20260106|15:10:55|E|5|26.796000||
B|ZTS|20260106|15:10:55|S|2|129.129100||
B|BHVN|20260106|15:10:56|S|1000|9.645000||
B|SOXS|20260106|15:10:56|S|1|2.405000||
B|TSLA|20260106|15:10:56|S|10|430.968800||
B|INTC|20260106|15:10:57|S|50|40.109300||
B|MSTR|20260106|15:10:57|S|100|157.450000||
B|MSTU|20260106|15:10:57|S|150|8.870000||
B|CRCL|20260106|15:10:58|S|12|84.500000||
B|GRAB|20260106|15:10:58|S|25|5.290000||
B|LPLA|20260106|15:10:58|S|80|378.660000||
B|UNH|20260106|15:10:58|S|588|350.705000||
B|ZTS|20260106|15:10:58|S|100|129.096100||
B|DBI|20260106|15:10:59|S|65|7.655000||
B|NVDA|20260106|15:10:59|S|100|187.425000||
B|SMR|20260106|15:10:59|S|1|19.350000||
B|SMR|20260106|15:10:59|S|1|19.355000||
B|SMR|20260106|15:10:59|S|10|19.350000||
B|AVGO|20260106|15:11:00|S|10|346.410000||
B|CRCL|20260106|15:11:00|S|35|84.500000||
B|PSEC|20260106|15:11:00|S|20|2.710000||
B|SEDG|20260106|15:11:00|S|200|31.270000||
B|ZTS|20260106|15:11:00|S|1|129.124700||
B|ZTS|20260106|15:11:00|S|4|129.124700||
B|CRCL|20260106|15:11:01|S|35|84.500000||
B|HOOD|20260106|15:11:01|S|10|121.195000||
B|NVDA|20260106|15:11:01|S|700|187.430000||
B|TSLA|20260106|15:11:01|S|2|430.819100||
B|Z|20260106|15:11:01|S|21|66.737400||
B|IOT|20260106|15:11:02|S|20|34.975000||
B|OPEN|20260106|15:11:02|S|100|6.935000||
B|QBTZ|20260106|15:11:02|S|300|6.495000||
B|CVX|20260106|15:11:03|S|10|156.760000||
B|AXTI|20260106|15:11:04|S|100|19.898500||
B|BETR|20260106|15:11:04|S|20|35.795000||
B|BETR|20260106|15:11:04|S|200|35.795000||
B|ETH|20260106|15:11:04|S|45|30.515000||
B|GFI|20260106|15:11:04|S|3|46.759000||
B|LEU|20260106|15:11:04|S|15|319.750000||
B|LITE|20260106|15:11:04|S|100|395.220000||
B|UBER|20260106|15:11:04|S|200|85.165000||
B|CRCL|20260106|15:11:05|S|35|84.500000||
B|CSCO|20260106|15:11:05|S|700|75.395000||
B|GS|20260106|15:11:05|S|40|955.420000||
B|LRCX|20260106|15:11:05|S|100|206.680000||
B|TSLA|20260106|15:11:05|S|100|430.890000||
B|WDC|20260106|15:11:05|S|2|219.510000||
B|ACN|20260106|15:11:06|S|5|273.446000||
B|NTAP|20260106|15:11:06|S|15|106.950000||
B|NVDA|20260106|15:11:06|S|75|187.485000||
B|VIPS|20260106|15:11:06|S|50|17.867200||
B|BCE|20260106|15:11:07|S|3|23.289500||
B|CFG|20260106|15:11:07|S|97|62.015000||
B|OI|20260106|15:11:07|S|300|15.805000||
B|TFC|20260106|15:11:07|S|118|51.198000||
B|U|20260106|15:11:07|S|484|45.410000||
B|UVIX|20260106|15:11:07|S|10|5.470000||
B|ALMS|20260106|15:11:08|S|25|16.265000||
B|SF|20260106|15:11:08|S|20|133.680000||
B|ODFL|20260106|15:11:09|S|40|169.670000||
B|SONY|20260106|15:11:09|S|6|25.765000||
B|TSLA|20260106|15:11:09|S|10|431.076300||
B|ZTS|20260106|15:11:09|S|1|129.103200||
B|ASTS|20260106|15:11:10|S|100|96.619200||
B|AVBP|20260106|15:11:10|S|100|18.500000||
B|BAC|20260106|15:11:10|S|200|57.272000||
B|LRCX|20260106|15:11:10|S|100|206.695000||
B|NVDA|20260106|15:11:10|S|100|187.499300||
B|PYPL|20260106|15:11:10|S|300|59.477400||
B|ZEPP|20260106|15:11:10|S|100|29.330000||
B|ZTS|20260106|15:11:10|S|1|129.107200||
B|ZTS|20260106|15:11:10|S|1|129.107200||
B|DOCU|20260106|15:11:11|S|94|65.050000||
B|SN|20260106|15:11:11|S|45|118.030000||
B|VZ|20260106|15:11:11|S|200|40.085000||
B|IREN|20260106|15:11:12|S|100|45.920000||
B|NBIS|20260106|15:11:12|S|90|99.060000||
B|SPY|20260106|15:11:12|S|2|692.040000||
B|RDDT|20260106|15:11:13|S|70|251.788500||
B|EWH|20260106|15:11:14|S|2810|22.226000||
B|UNH|20260106|15:11:14|S|7|350.776200||
B|VRT|20260106|15:11:14|S|1|174.590000||
B|COHR|20260106|15:11:15|S|25|192.880000||
B|ETHA|20260106|15:11:15|S|100|24.425000||
B|IBIT|20260106|15:11:15|S|100|52.345000||
B|IONQ|20260106|15:11:15|S|14|50.520000||
B|TAOX|20260106|15:11:15|S|100|5.280000||
B|HIMS|20260106|15:11:16|S|50|35.679500||
B|SNDK|20260106|15:11:16|S|1|343.400000||
B|TQQQ|20260106|15:11:16|S|300|55.000000||
B|ZS|20260106|15:11:16|S|6|221.383000||
B|DT|20260106|15:11:17|S|100|42.905000||
B|Z|20260106|15:11:17|S|15|66.740400||
B|LRCX|20260106|15:11:18|S|10|206.691400||
B|LRCX|20260106|15:11:18|S|200|206.720000||
B|LRCX|20260106|15:11:18|S|357|206.690000||
B|PLXS|20260106|15:11:18|S|1|156.760000||
B|SOFI|20260106|15:11:18|S|36|26.809300||
B|Z|20260106|15:11:18|S|8|66.740500||
B|Z|20260106|15:11:18|S|10|66.740500||
B|CVX|20260106|15:11:19|S|3|156.751900||
B|IBM|20260106|15:11:19|S|2|302.000000||
B|NKE|20260106|15:11:19|S|1|65.267500||
B|NVDA|20260106|15:11:19|S|250|187.516700||
B|OXY|20260106|15:11:19|S|1|41.785000||
B|SPUS|20260106|15:11:19|S|13|51.435000||
B|VICI|20260106|15:11:19|S|5|27.695000||
B|CRWV|20260106|15:11:20|S|10|77.210000||
B|SNOW|20260106|15:11:20|S|2|232.797500||
B|ETHA|20260106|15:11:21|S|500|24.430000||
B|WULF|20260106|15:11:21|S|50|13.285000||
B|IREN|20260106|15:11:22|S|100|45.930000||
B|SMMT|20260106|15:11:22|S|305|18.939000||
B|SMMT|20260106|15:11:22|S|600|18.940000||
B|SPY|20260106|15:11:22|S|10|692.055000||
B|TAOX|20260106|15:11:22|S|100|5.280000||
B|WRBY|20260106|15:11:22|S|292|25.600000||
B|ZM|20260106|15:11:22|S|2|85.370000||
B|AAL|20260106|15:11:23|S|25|15.820000||
B|OPEN|20260106|15:11:23|S|80|6.915000||
B|OPEN|20260106|15:11:23|S|400|6.915000||
B|ZS|20260106|15:11:23|S|40|221.240000||
B|CIB|20260106|15:11:24|S|100|67.550000||
B|COPX|20260106|15:11:24|S|100|78.180700||
B|QBTS|20260106|15:11:24|S|50|31.105000||
B|ROST|20260106|15:11:24|S|3|188.556500||
B|AD|20260106|15:11:25|S|100|54.120000||
B|CLSK|20260106|15:11:25|S|25|12.015000||
B|COF|20260106|15:11:25|S|384|257.670000||
B|CVS|20260106|15:11:25|S|100|80.940000||
B|OPEN|20260106|15:11:25|S|500|6.915500||
B|RKLB|20260106|15:11:25|S|100|84.990000||
B|ZM|20260106|15:11:25|S|39|85.340000||
B|CPNG|20260106|15:11:26|S|89|23.489300||
B|PHAT|20260106|15:11:26|S|37|16.370000||
B|PLRX|20260106|15:11:26|S|500|1.278700||
B|ZM|20260106|15:11:26|S|1|85.310000||
B|QQQ|20260106|15:11:27|S|1|623.380000||
B|CAVA|20260106|15:11:28|S|70|67.758800||
B|NVDA|20260106|15:11:28|S|25|187.577300||
B|NVDA|20260106|15:11:28|S|100|187.580000||
B|CFFN|20260106|15:11:29|S|40|6.735000||
B|SIMO|20260106|15:11:29|S|20|104.730000||
B|SMR|20260106|15:11:29|S|350|19.362700||
B|TSCO|20260106|15:11:29|S|100|50.575000||
B|Z|20260106|15:11:29|S|1|66.704100||
B|Z|20260106|15:11:29|S|33|66.724500||
B|Z|20260106|15:11:29|S|219|66.734500||
B|AM|20260106|15:11:30|S|5|17.197300||
B|AMPX|20260106|15:11:30|S|20|9.190700||
B|NVDA|20260106|15:11:30|S|35|187.606700||
B|TQQQ|20260106|15:11:30|S|30|55.000000||
B|ZS|20260106|15:11:30|S|5|221.396800||
B|CAG|20260106|15:11:31|S|100|16.895000||
B|PLTR|20260106|15:11:31|S|10|179.180000||
B|AEVA|20260106|15:11:32|S|20|18.170000||
B|COIN|20260106|15:11:32|S|2|250.590000||
B|SMR|20260106|15:11:32|S|1|19.360000||
B|UBER|20260106|15:11:32|S|100|85.142500||
B|W|20260106|15:11:32|S|1|109.000000||
B|CTEV|20260106|15:11:33|S|10|31.800000||
B|HPK|20260106|15:11:33|S|20|4.420000||
B|IREN|20260106|15:11:33|S|2|45.945000||
B|NBIS|20260106|15:11:33|S|4|99.087100||
B|NFLX|20260106|15:11:33|S|5|90.789300||
B|NVDA|20260106|15:11:33|S|100|187.605000||
B|SYM|20260106|15:11:33|S|5|71.305000||
B|AMZN|20260106|15:11:34|S|10|241.775000||
B|IVV|20260106|15:11:34|S|918|695.112700||
B|PBR|20260106|15:11:34|S|50|11.557400||
B|QBTZ|20260106|15:11:34|S|100|6.480000||
B|QBTZ|20260106|15:11:34|S|100|6.480000||
B|SMR|20260106|15:11:34|S|3|19.350000||
B|VTI|20260106|15:11:34|S|10|341.215500||
B|XOM|20260106|15:11:34|S|200|121.792700||
B|IWM|20260106|15:11:35|S|2|255.445500||
B|KRC|20260106|15:11:35|S|27|39.640000||
B|NVDA|20260106|15:11:35|S|170|187.605000||
B|RGTI|20260106|15:11:35|S|50|25.060000||
B|RKT|20260106|15:11:35|S|2|21.160000||
B|TJX|20260106|15:11:35|S|3|154.470000||
B|TSLA|20260106|15:11:35|S|40|431.350000||
B|TSLA|20260106|15:11:35|S|50|431.351200||
B|ZIM|20260106|15:11:35|S|60|22.385000||
B|ZS|20260106|15:11:35|S|4|221.356900||
B|BMY|20260106|15:11:36|S|53|54.680000||
B|NVDA|20260106|15:11:36|S|53|187.609300||
B|SOFI|20260106|15:11:36|S|3|26.805000||
B|TQQQ|20260106|15:11:36|S|25|55.000000||
B|UUUU|20260106|15:11:36|S|110|18.395000||
B|VMC|20260106|15:11:36|S|12|300.880000||
B|MSTR|20260106|15:11:37|S|1|157.500000||
B|UXIN|20260106|15:11:37|S|100|3.600000||
B|BBAI|20260106|15:11:38|S|6|6.375000||
B|ETHA|20260106|15:11:38|S|2|24.435000||
B|HOOD|20260106|15:11:38|S|100|121.180000||
B|IREN|20260106|15:11:38|S|15|45.950000||
B|BWXT|20260106|15:11:39|S|2|194.731000||
B|CIFR|20260106|15:11:39|S|670|17.679200||
B|MNTS|20260106|15:11:39|S|5|10.130000||
B|OPEN|20260106|15:11:39|S|900|6.905000||
B|TTMI|20260106|15:11:39|S|50|70.430000||
B|ACMR|20260106|15:11:40|S|10|46.955000||
B|EMR|20260106|15:11:40|S|9|145.971700||
B|ENVX|20260106|15:11:40|S|7|8.815000||
B|IONQ|20260106|15:11:40|S|3|50.510000||
B|QQQ|20260106|15:11:40|S|10|623.375000||
B|UPS|20260106|15:11:40|S|20|104.780000||
B|AEHR|20260106|15:11:41|S|40|24.880000||
B|DUOL|20260106|15:11:41|S|40|183.830000||
B|MSTR|20260106|15:11:41|S|40|157.500000||
B|V|20260106|15:11:41|S|2|357.635000||
B|GLDM|20260106|15:11:42|S|7|88.759300||
B|IREN|20260106|15:11:42|S|44|45.925000||
B|NIO|20260106|15:11:42|S|76|4.795000||
B|NVDA|20260106|15:11:42|S|200|187.605000||
B|PACB|20260106|15:11:42|S|10|2.066500||
B|SIVR|20260106|15:11:42|S|30|76.240000||
B|ALGN|20260106|15:11:43|S|100|166.950000||
B|UNG|20260106|15:11:43|S|50|11.150000||
B|ZTS|20260106|15:11:43|S|100|129.096100||
B|ZTS|20260106|15:11:43|S|162|129.101000||
B|MU|20260106|15:11:44|S|10|339.347500||
B|TNXP|20260106|15:11:44|S|18|15.154600||
B|ANF|20260106|15:11:45|S|112|129.610000||
B|BBAI|20260106|15:11:45|S|66|6.375000||
B|EVTV|20260106|15:11:45|S|20|0.624000||
B|GHRS|20260106|15:11:45|S|20|14.070000||
B|NAIL|20260106|15:11:45|S|25|53.670000||
B|QQQ|20260106|15:11:45|S|50|623.365000||
B|SMR|20260106|15:11:45|S|300|19.325000||
B|NVDL|20260106|15:11:46|S|300|88.885000||
B|PLTR|20260106|15:11:46|S|100|179.070000||
B|QS|20260106|15:11:46|S|500|11.440000||
B|SLB|20260106|15:11:46|S|100|43.695000||
B|SLB|20260106|15:11:46|S|300|43.700000||
B|SNDK|20260106|15:11:46|S|10|343.610000||
B|BABA|20260106|15:11:47|S|100|151.860000||
B|HRL|20260106|15:11:47|S|1|22.895000||
B|PAAS|20260106|15:11:47|S|18|55.035000||
B|RGTI|20260106|15:11:47|S|100|25.059000||
B|SM|20260106|15:11:47|S|600|18.230000||
B|BBAI|20260106|15:11:48|S|156|6.375000||
B|VOO|20260106|15:11:48|S|4|636.449300||
B|WDC|20260106|15:11:48|S|100|219.510000||
B|BIRK|20260106|15:11:49|S|25|42.936800||
B|PALL|20260106|15:11:49|S|200|163.480000||
B|TSLA|20260106|15:11:49|S|20|431.219000||
B|UUUU|20260106|15:11:49|S|3|18.382700||
B|CVX|20260106|15:11:50|S|3|156.770000||
B|LMND|20260106|15:11:50|S|12|79.725000||
B|BOXX|20260106|15:11:51|S|25|115.160000||
B|NVDA|20260106|15:11:51|S|50|187.560000||
B|OKLO|20260106|15:11:51|S|250|95.760000||
B|SNDK|20260106|15:11:51|S|150|343.630000||
B|HOOD|20260106|15:11:52|S|50|121.198800||
B|IJR|20260106|15:11:52|S|1|124.495000||
B|IREN|20260106|15:11:52|S|400|45.915000||
B|ONDS|20260106|15:11:52|S|100|12.740000||
B|RGTI|20260106|15:11:52|S|25|25.069500||
B|ZTS|20260106|15:11:52|S|1|129.100700||
B|AFRM|20260106|15:11:53|S|120|81.850000||
B|ACMR|20260106|15:11:54|S|5|46.976100||
B|IONQ|20260106|15:11:54|S|100|50.520000||
B|NVDA|20260106|15:11:54|S|27|187.579300||
B|RXRX|20260106|15:11:54|S|2128|4.550000||
B|SNDK|20260106|15:11:54|S|100|343.770000||
B|BBAI|20260106|15:11:55|S|564|6.375000||
B|T|20260106|15:11:55|S|40|24.195900||
B|ZTS|20260106|15:11:55|S|14|129.094600||
B|ALB|20260106|15:11:56|S|90|159.419000||
B|MBX|20260106|15:11:56|S|10|28.860000||
B|NBIS|20260106|15:11:56|S|1|99.130000||
B|VALE|20260106|15:11:56|S|1|14.109300||
B|BMNR|20260106|15:11:57|S|1|32.247300||
B|HUT|20260106|15:11:57|S|100|57.990000||
B|TSLL|20260106|15:11:57|S|200|17.475000||
B|ZBH|20260106|15:11:57|S|9|94.905000||
B|CNQ|20260106|15:11:58|S|300|31.415000||
B|JBLU|20260106|15:11:58|S|25|5.130000||
B|MP|20260106|15:11:58|S|800|60.135000||
B|NOW|20260106|15:11:58|S|40|149.340000||
B|NVDA|20260106|15:11:58|S|1|187.577100||
B|BTC|20260106|15:11:59|S|100|40.865000||
B|BTG|20260106|15:11:59|S|2400|4.495000||
B|IONQ|20260106|15:12:00|S|40|50.560000||
B|NFLX|20260106|15:12:00|S|40|90.799300||
B|NFLX|20260106|15:12:00|S|40|90.799300||
B|GE|20260106|15:12:01|S|1|329.444000||
B|KWEB|20260106|15:12:01|S|99|36.400000||
B|NVDL|20260106|15:12:01|S|100|88.943500||
B|QQQM|20260106|15:12:01|S|1|256.675000||
B|SMCI|20260106|15:12:01|S|106|30.216800||
B|Z|20260106|15:12:01|S|8|66.717500||
B|AMZN|20260106|15:12:02|S|30|241.655000||
B|IONQ|20260106|15:12:02|S|25|50.570000||
B|NBIS|20260106|15:12:02|S|5|99.091200||
B|TIGR|20260106|15:12:02|S|10|10.297500||
B|FCX|20260106|15:12:03|S|20|55.945000||
B|MSTR|20260106|15:12:03|S|50|157.610000||
B|SNDK|20260106|15:12:03|S|2|344.460000||
B|MU|20260106|15:12:04|S|10|339.636500||
B|OKLO|20260106|15:12:04|S|167|95.938100||
B|OKLO|20260106|15:12:04|S|400|95.940000||
B|SOFI|20260106|15:12:04|S|50|26.859300||
B|GS|20260106|15:12:05|S|1|956.200000||
B|MU|20260106|15:12:05|S|1|339.680000||
B|MU|20260106|15:12:06|S|1|339.680000||
B|TSLS|20260106|15:12:06|S|1137|5.278200||
B|OKLO|20260106|15:12:07|S|25|95.940000||
B|ZTS|20260106|15:12:07|S|100|129.148900||
B|EWY|20260106|15:12:08|S|100|107.325000||
B|IONQ|20260106|15:12:08|S|19|50.610000||
B|MU|20260106|15:12:08|S|50|339.601200||
B|ZTS|20260106|15:12:08|S|100|129.148700||
B|AFRM|20260106|15:12:09|S|17|81.870000||
B|QBTS|20260106|15:12:09|S|150|31.137100||
B|SMR|20260106|15:12:09|S|10|19.335000||
B|ALAB|20260106|15:12:10|S|5|161.720000||
B|AMKR|20260106|15:12:10|S|20|50.965000||
B|AMZN|20260106|15:12:10|S|50|241.579000||
B|SOFI|20260106|15:12:10|S|20|26.869300||
B|ZS|20260106|15:12:10|S|4|221.331000||
B|IP|20260106|15:12:11|S|50|41.147400||
B|SVOL|20260106|15:12:11|S|100|17.740000||
B|ANF|20260106|15:12:12|S|200|129.640000||
B|MSTR|20260106|15:12:12|S|35|157.670000||
B|MSTR|20260106|15:12:12|S|295|157.680000||
B|MSTU|20260106|15:12:12|S|100|8.890000||
B|RBLX|20260106|15:12:12|S|140|76.730000||
B|RGTI|20260106|15:12:12|S|100|25.120000||
B|TSLA|20260106|15:12:12|S|20|430.685000||
B|AMDL|20260106|15:12:14|S|200|15.410000||
B|EMLC|20260106|15:12:14|S|90|25.964100||
B|NBIS|20260106|15:12:14|S|200|99.100000||
B|TRNR|20260106|15:12:14|S|7|1.092500||
B|RGTI|20260106|15:12:15|S|70|25.120000||
B|CYCN|20260106|15:12:16|S|2020|1.994900||
B|PLTR|20260106|15:12:16|S|50|179.157000||
B|SATS|20260106|15:12:16|S|5|115.515000||
B|SMR|20260106|15:12:16|S|10|19.329900||
B|TSLA|20260106|15:12:16|S|2|430.758300||
B|TSM|20260106|15:12:16|S|5|325.936100||
B|COIN|20260106|15:12:17|S|100|250.700000||
B|CRCL|20260106|15:12:17|S|150|84.620000||
B|RGTI|20260106|15:12:17|S|1|25.112700||
B|SNDK|20260106|15:12:17|S|39|344.030000||
B|VTI|20260106|15:12:17|S|7|341.217900||
B|Z|20260106|15:12:17|S|8|66.735900||
B|AMZN|20260106|15:12:18|S|100|241.540000||
B|BCE|20260106|15:12:18|S|35|23.289500||
B|BEN|20260106|15:12:18|S|10|25.075000||
B|ITW|20260106|15:12:18|S|40|253.870000||
B|TSLA|20260106|15:12:18|S|100|430.788000||
B|TSLA|20260106|15:12:18|S|100|430.788300||
B|WMT|20260106|15:12:18|S|100|114.600000||
B|TSLA|20260106|15:12:19|S|100|430.668300||
B|BCS|20260106|15:12:20|S|48|26.370000||
B|LVRO|20260106|15:12:20|S|200|1.100000||
B|TLH|20260106|15:12:20|S|66|101.706500||
B|UMAC|20260106|15:12:20|S|10|16.058800||
B|UVIX|20260106|15:12:20|S|20|5.479800||
B|IREN|20260106|15:12:21|S|22|45.910000||
B|MU|20260106|15:12:21|S|100|339.753000||
B|UVIX|20260106|15:12:21|S|400|5.475000||
B|Z|20260106|15:12:21|S|100|66.732900||
B|HIMS|20260106|15:12:22|S|70|35.759100||
B|ARM|20260106|15:12:23|S|1|115.968500||
B|CGC|20260106|15:12:23|S|500|1.180000||
B|CYCN|20260106|15:12:23|S|100|1.999500||
B|OPEN|20260106|15:12:23|S|101|6.905000||
B|OPEN|20260106|15:12:23|S|400|6.905000||
B|PFE|20260106|15:12:23|S|15|25.505000||
B|SOFI|20260106|15:12:23|E|1000|26.856500||
B|TSLA|20260106|15:12:23|S|100|430.668800||
B|USAR|20260106|15:12:23|S|800|17.925000||
B|SNDK|20260106|15:12:24|S|19|343.990000||
B|TSLA|20260106|15:12:24|S|20|430.688800||
B|ZM|20260106|15:12:24|S|1|85.330000||
B|BIL|20260106|15:12:25|S|500|91.440000||
B|IONQ|20260106|15:12:25|S|50|50.600000||
B|NFLX|20260106|15:12:25|S|10|90.809300||
B|SRFM|20260106|15:12:25|S|21|3.049300||
B|UBER|20260106|15:12:25|S|10|85.072500||
B|VOO|20260106|15:12:25|S|1|636.450000||
B|WRBY|20260106|15:12:25|S|100|25.580000||
B|CRML|20260106|15:12:26|S|98|11.480000||
B|CRML|20260106|15:12:26|S|800|11.480000||
B|CRWV|20260106|15:12:26|S|4|77.090000||
B|ODD|20260106|15:12:26|S|50|38.990000||
B|SNDK|20260106|15:12:26|S|20|343.970000||
B|LOT|20260106|15:12:27|S|200|1.400000||
B|RGTI|20260106|15:12:27|S|1|25.122700||
B|VICI|20260106|15:12:27|S|10|27.705000||
B|BABX|20260106|15:12:28|S|153|38.400000||
B|SNPS|20260106|15:12:28|S|1|507.880000||
B|BRK/B|20260106|15:12:29|S|1|500.295000||
B|CFG|20260106|15:12:29|S|1|61.997300||
B|TAOX|20260106|15:12:29|S|100|5.300000||
B|XLE|20260106|15:12:29|S|200|45.690000||
B|BELFA|20260106|15:12:30|S|10|163.500000||
B|CVNA|20260106|15:12:30|S|25|439.080000||
B|ETN|20260106|15:12:30|S|3|331.870000||
B|GOOGL|20260106|15:12:30|S|5|313.425000||
B|MIAX|20260106|15:12:30|S|20|44.840000||
B|OPAD|20260106|15:12:30|S|100|1.486900||
B|ATHM|20260106|15:12:31|S|200|22.400000||
B|EXTR|20260106|15:12:31|S|25|16.355000||
B|MELI|20260106|15:12:31|S|14|2201.530000||
B|NVDA|20260106|15:12:31|S|60|187.525000||
B|XYZ|20260106|15:12:31|S|100|69.350000||
B|ATHM|20260106|15:12:32|S|200|22.430000||
B|GGLL|20260106|15:12:32|S|70|97.028300||
B|GIGB|20260106|15:12:32|S|1|46.317500||
B|INO|20260106|15:12:32|S|100|1.590000||
B|RGTI|20260106|15:12:32|S|100|25.125000||
B|UVIX|20260106|15:12:32|S|30|5.479800||
B|AVAV|20260106|15:12:33|S|100|315.273700||
B|CRGY|20260106|15:12:33|S|11|8.025000||
B|EPAM|20260106|15:12:33|S|2|215.880000||
B|KMDA|20260106|15:12:33|S|39|7.400000||
B|TSLA|20260106|15:12:33|S|100|430.475000||
B|OUST|20260106|15:12:34|S|100|25.650000||
B|WVE|20260106|15:12:34|S|50|15.360000||
B|ZTS|20260106|15:12:34|S|2|129.090900||
B|ONDS|20260106|15:12:35|S|100|12.755000||
B|ONDS|20260106|15:12:35|S|222|12.760000||
B|OPEN|20260106|15:12:35|S|100|6.905000||
B|ZS|20260106|15:12:35|S|6|221.376000||
B|ABAT|20260106|15:12:36|S|55|4.449300||
B|ALAB|20260106|15:12:36|S|80|161.690900||
B|ALAB|20260106|15:12:36|S|100|161.670000||
B|ACFN|20260106|15:12:37|S|25|17.770000||
B|CLF|20260106|15:12:37|S|100|13.290000||
B|MCHI|20260106|15:12:37|S|13|62.775000||
B|RSP|20260106|15:12:37|S|20|197.065000||
B|TSLY|20260106|15:12:37|S|14|35.830000||
B|VSCO|20260106|15:12:37|S|5|58.515000||
B|SMR|20260106|15:12:38|S|200|19.339900||
B|TSLA|20260106|15:12:38|S|1|430.438600||
B|UVXY|20260106|15:12:38|S|100|34.805000||
B|UVXY|20260106|15:12:38|S|300|34.805000||
B|CIEN|20260106|15:12:39|S|9|251.860000||
B|Z|20260106|15:12:39|S|200|66.728700||
B|HUT|20260106|15:12:40|S|36|58.240000||
B|IONQ|20260106|15:12:40|S|100|50.610000||
B|VALE|20260106|15:12:40|S|200|14.109300||
B|PLUG|20260106|15:12:41|S|1000|2.420000||
B|SLV|20260106|15:12:41|S|100|72.668700||
B|AMRC|20260106|15:12:42|S|5|30.030000||
B|INTC|20260106|15:12:42|S|700|40.116800||
B|NBIS|20260106|15:12:42|S|23|99.190000||
B|RKLZ|20260106|15:12:42|E|33|3.276500||
B|ARM|20260106|15:12:43|S|25|116.030000||
B|IONQ|20260106|15:12:43|S|100|50.609100||
B|SPY|20260106|15:12:43|S|3|692.065500||
B|AG|20260106|15:12:44|S|100|18.275000||
B|BBAI|20260106|15:12:44|S|200|6.375000||
B|IBIT|20260106|15:12:44|S|350|52.375000||
B|IREN|20260106|15:12:44|S|2|45.922900||
B|NBIS|20260106|15:12:44|S|100|99.180000||
B|SNAP|20260106|15:12:44|S|30|8.720000||
B|SNDK|20260106|15:12:44|S|1|344.120000||
B|TSLA|20260106|15:12:44|S|25|430.360000||
B|ZIM|20260106|15:12:44|S|20|22.370000||
B|AVDV|20260106|15:12:45|S|3|96.090000||
B|LAR|20260106|15:12:45|S|78|6.885000||
B|LULU|20260106|15:12:45|S|4|215.270000||
B|NVDA|20260106|15:12:45|S|179|187.555000||
B|ODD|20260106|15:12:45|S|25|39.027300||
B|TSLA|20260106|15:12:45|S|12|430.325000||
B|SBUX|20260106|15:12:46|S|100|90.400000||
B|TSLA|20260106|15:12:46|S|100|430.310000||
B|AMD|20260106|15:12:47|S|100|213.670000||
B|NKE|20260106|15:12:47|S|50|65.230000||
B|SHOP|20260106|15:12:47|S|40|168.561600||
B|UBER|20260106|15:12:47|S|100|85.125000||
B|XLU|20260106|15:12:47|S|100|42.870000||
B|ZTS|20260106|15:12:47|S|1|129.063500||
B|ZTS|20260106|15:12:47|S|1|129.063500||
B|ZTS|20260106|15:12:47|S|3|129.063500||
B|ZTS|20260106|15:12:47|S|4|129.063500||
B|CDLR|20260106|15:12:48|S|100|19.570000||
B|UBER|20260106|15:12:48|S|50|85.132000||
B|AMPX|20260106|15:12:49|S|11|9.199300||
B|GOOGL|20260106|15:12:49|S|78|313.440000||
B|SMCI|20260106|15:12:49|S|190|30.205000||
B|COGT|20260106|15:12:50|S|100|34.485000||
B|DPRO|20260106|15:12:50|S|2000|8.200000||
B|RGTI|20260106|15:12:50|S|1|25.162700||
B|SMR|20260106|15:12:50|S|10|19.339800||
B|BBAI|20260106|15:12:51|S|100|6.375000||
B|COSO|20260106|15:12:51|S|200|22.940000||
B|EOSE|20260106|15:12:51|S|35|14.165000||
B|PCT|20260106|15:12:51|S|4|9.365000||
B|SOFI|20260106|15:12:51|S|18|26.869300||
B|VSME|20260106|15:12:51|S|1|0.094400||
B|XRPT|20260106|15:12:51|S|10|7.278800||
B|FR|20260106|15:12:52|S|100|57.825000||
B|CLF|20260106|15:12:53|S|200|13.285000||
B|BMNR|20260106|15:12:54|S|93|32.299400||
B|FTI|20260106|15:12:54|S|100|48.275000||
B|INTC|20260106|15:12:54|S|4800|40.116900||
B|MU|20260106|15:12:54|S|10|339.580000||
B|CVNA|20260106|15:12:55|S|3|439.100000||
B|LEN/B|20260106|15:12:55|S|19|98.375000||
B|MNTS|20260106|15:12:55|S|35|10.155000||
B|OPEN|20260106|15:12:55|S|140|6.905000||
B|QBTS|20260106|15:12:55|S|100|31.179300||
B|QBTS|20260106|15:12:55|S|100|31.180000||
B|ZIM|20260106|15:12:55|S|50|22.370000||
B|TSLA|20260106|15:12:56|S|40|430.540000||
B|COLO|20260106|15:12:58|S|100|37.630000||
B|TSLA|20260106|15:12:58|S|394|430.618100||
B|CMCSA|20260106|15:12:59|S|5|27.325000||
B|GGB|20260106|15:12:59|S|3299|3.920000||
B|QBTZ|20260106|15:12:59|S|300|6.435000||
B|SNDK|20260106|15:13:00|S|1|343.330000||
B|SOFI|20260106|15:13:00|S|3|26.869300||
B|TSLA|20260106|15:13:00|S|40|430.590000||
B|DHI|20260106|15:13:01|S|100|144.670000||
B|OKTA|20260106|15:13:01|S|100|90.270000||
B|PEP|20260106|15:13:01|S|200|139.475500||
B|UAMY|20260106|15:13:01|S|20|7.115000||
B|SCHI|20260106|15:13:02|S|222|23.007500||
B|SOFI|20260106|15:13:02|S|2|26.869300||
B|ITA|20260106|15:13:03|S|86|230.420500||
B|PATH|20260106|15:13:03|S|29|17.165000||
B|PSLV|20260106|15:13:03|S|1|26.526500||
B|TSLA|20260106|15:13:03|S|34|430.700000||
B|ASST|20260106|15:13:04|S|5000|1.020000||
B|BIL|20260106|15:13:04|S|200|91.440000||
B|COST|20260106|15:13:04|S|40|893.680000||
B|COST|20260106|15:13:04|S|120|893.610000||
B|HLN|20260106|15:13:04|S|139|10.240000||
B|IONQ|20260106|15:13:04|S|1800|50.650000||
B|QXO|20260106|15:13:04|S|100|23.915000||
B|SHAK|20260106|15:13:04|S|200|90.965000||
B|IVZ|20260106|15:13:05|S|168|28.227300||
B|LRCX|20260106|15:13:05|S|57|206.800000||
B|PAY|20260106|15:13:05|S|20|30.070000||
B|TSLA|20260106|15:13:05|S|20|430.720000||
B|IBIT|20260106|15:13:06|S|50|52.379300||
B|ONDS|20260106|15:13:06|S|3|12.775000||
B|AMD|20260106|15:13:07|S|18|213.775000||
B|CCJ|20260106|15:13:07|S|40|102.480000||
B|EWZ|20260106|15:13:07|S|7|33.087100||
B|ITA|20260106|15:13:07|S|100|230.410000||
B|RGTI|20260106|15:13:07|S|200|25.185000||
B|ALMS|20260106|15:13:08|S|20|16.220000||
B|INTC|20260106|15:13:08|S|788|40.118000||
B|IWF|20260106|15:13:08|S|40|475.780000||
B|QS|20260106|15:13:08|S|5|11.455000||
B|TSLA|20260106|15:13:08|S|100|430.718300||
B|AVGO|20260106|15:13:09|S|50|346.870000||
B|COPX|20260106|15:13:09|S|50|78.170000||
B|NIO|20260106|15:13:09|S|496|4.795000||
B|PFE|20260106|15:13:09|S|790|25.496000||
B|AVGO|20260106|15:13:10|S|100|346.859200||
B|SGML|20260106|15:13:10|S|250|16.129100||
B|SOFI|20260106|15:13:10|S|50|26.877300||
B|AMPX|20260106|15:13:11|S|14|9.200700||
B|CNQ|20260106|15:13:11|S|5|31.385000||
B|IREN|20260106|15:13:11|S|22|45.935000||
B|LITE|20260106|15:13:11|S|5|394.600000||
B|NBIS|20260106|15:13:11|S|4|99.222600||
B|UBER|20260106|15:13:11|S|10|85.095000||
B|APG|20260106|15:13:13|S|200|41.100000||
B|BMNU|20260106|15:13:13|S|33|6.530000||
B|CVS|20260106|15:13:13|S|20|80.970000||
B|ONDS|20260106|15:13:13|S|100|12.780000||
B|SCYB|20260106|15:13:13|S|217|26.533500||
B|STEM|20260106|15:13:13|S|4|18.330000||
B|SMR|20260106|15:13:14|S|3|19.330000||
B|SOFI|20260106|15:13:14|E|350|26.864500||
B|TQQQ|20260106|15:13:14|S|190|55.010000||
B|TSLA|20260106|15:13:14|S|100|430.692800||
B|BA|20260106|15:13:15|S|2|229.875000||
B|ETHA|20260106|15:13:15|S|72|24.455000||
B|FTAI|20260106|15:13:15|S|3|237.820000||
B|IREN|20260106|15:13:15|S|100|45.935000||
B|TQQQ|20260106|15:13:15|S|50|55.010000||
B|UVIX|20260106|15:13:15|S|10|5.470000||
B|UVIX|20260106|15:13:15|S|10|5.470000||
B|ACHR|20260106|15:13:16|S|5|8.735000||
B|SMR|20260106|15:13:16|S|1|19.300000||
B|SMR|20260106|15:13:16|S|30|19.300000||
B|VEEV|20260106|15:13:16|S|20|236.890000||
B|VIA|20260106|15:13:16|S|100|27.895000||
B|AMD|20260106|15:13:17|S|35|213.601700||
B|GOOG|20260106|15:13:17|S|2|313.830000||
B|LYG|20260106|15:13:17|S|1528|5.446000||
B|NFLX|20260106|15:13:17|S|25|90.785500||
B|PATH|20260106|15:13:17|S|40|17.155000||
B|SPHB|20260106|15:13:17|S|139|123.719500||
B|TSLA|20260106|15:13:17|S|1|430.688600||
B|UPST|20260106|15:13:17|S|10|50.680000||
B|VENU|20260106|15:13:17|S|529|8.175000||
B|PLTR|20260106|15:13:18|S|100|179.210000||
B|STRC|20260106|15:13:18|S|5|99.939000||
B|W|20260106|15:13:18|S|200|109.380000||
B|IREN|20260106|15:13:19|S|180|45.878900||
B|JKS|20260106|15:13:19|S|800|28.010000||
B|NEXM|20260106|15:13:19|S|140|4.230000||
B|NVDA|20260106|15:13:19|S|15|187.455300||
B|RGTI|20260106|15:13:19|S|10|25.145000||
B|ZS|20260106|15:13:19|S|40|221.190000||
B|TSLA|20260106|15:13:20|S|100|430.678500||
B|UBS|20260106|15:13:20|S|40|47.420000||
B|TSLA|20260106|15:13:21|S|50|430.631300||
B|WMT|20260106|15:13:21|S|7|114.545000||
B|AAPL|20260106|15:13:22|S|76|262.510000||
B|MRVL|20260106|15:13:22|S|75|87.410000||
B|COIN|20260106|15:13:23|S|1|250.680000||
B|TSLA|20260106|15:13:23|S|100|430.749100||
B|ZS|20260106|15:13:23|S|4|221.252600||
B|BRK/B|20260106|15:13:24|S|10|500.490000||
B|CAKE|20260106|15:13:24|S|50|56.490000||
B|DFDV|20260106|15:13:24|S|10|7.158100||
B|IMSR|20260106|15:13:24|S|100|9.020000||
B|BABX|20260106|15:13:25|S|68|38.370000||
B|MPTI|20260106|15:13:25|S|50|56.240000||
B|ROKU|20260106|15:13:25|S|25|112.160000||
B|SOFI|20260106|15:13:25|E|500|26.846000||
B|AG|20260106|15:13:26|S|150|18.307200||
B|PYPL|20260106|15:13:26|S|1|59.479300||
B|CEG|20260106|15:13:27|S|6|354.742300||
B|GLDM|20260106|15:13:27|S|4|88.798500||
B|LLY|20260106|15:13:27|S|1|1062.720000||
B|UGL|20260106|15:13:27|S|100|59.950000||
B|USO|20260106|15:13:27|S|2|68.555000||
B|BTG|20260106|15:13:28|S|100|4.505600||
B|EXK|20260106|15:13:28|S|20|10.305000||
B|MSTR|20260106|15:13:28|S|10|157.750000||
B|INVA|20260106|15:13:29|S|100|19.375000||
B|NBP|20260106|15:13:29|S|500|3.845000||
B|TSLA|20260106|15:13:29|S|2|430.840000||
B|TSLA|20260106|15:13:29|S|20|430.850000||
B|UPST|20260106|15:13:29|S|5|50.680000||
B|ZTS|20260106|15:13:30|S|1|129.083100||
B|MSTR|20260106|15:13:31|S|128|157.750000||
B|PLUG|20260106|15:13:31|S|200|2.415000||
B|PLUG|20260106|15:13:31|S|1000|2.420000||
B|ZS|20260106|15:13:31|S|6|221.397300||
B|EOG|20260106|15:13:32|S|30|104.835000||
B|QSI|20260106|15:13:32|S|20|1.300000||
B|STRC|20260106|15:13:32|S|1|99.939000||
B|THO|20260106|15:13:32|S|11|108.334300||
B|BRK/B|20260106|15:13:33|S|10|500.520000||
B|CDE|20260106|15:13:33|S|500|19.296000||
B|OKLL|20260106|15:13:33|S|99|28.880000||
B|OKLL|20260106|15:13:33|S|100|28.890000||
B|LYFT|20260106|15:13:34|S|60|19.840000||
B|RSP|20260106|15:13:34|S|20|197.099300||
B|AZO|20260106|15:13:35|S|5|3256.180000||
B|CVX|20260106|15:13:35|S|25|156.720000||
B|SNDK|20260106|15:13:35|S|10|343.515000||
B|MA|20260106|15:13:36|S|1|579.810000||
B|ROAD|20260106|15:13:36|S|15|115.060000||
B|SKYQ|20260106|15:13:36|E|100|0.575000||
B|STX|20260106|15:13:36|S|6|329.470000||
B|ASST|20260106|15:13:37|S|134|1.025000||
B|GLD|20260106|15:13:37|S|100|412.425000||
B|LVRO|20260106|15:13:37|S|1700|1.120000||
B|PENG|20260106|15:13:37|S|1|21.535000||
B|XYL|20260106|15:13:37|S|25|141.480000||
B|CLSK|20260106|15:13:38|S|500|12.006000||
B|EA|20260106|15:13:38|S|200|204.415000||
B|GILT|20260106|15:13:38|S|100|14.925000||
B|KIM|20260106|15:13:39|S|156|20.391200||
B|SOFI|20260106|15:13:39|S|200|26.865000||
B|SOXS|20260106|15:13:39|S|1100|2.400000||
B|VRSN|20260106|15:13:40|S|20|246.900000||
B|WOLF|20260106|15:13:40|S|200|19.797000||
B|QBTS|20260106|15:13:41|S|33|31.120000||
B|EEFT|20260106|15:13:42|S|1|76.490000||
B|KRE|20260106|15:13:42|S|230|67.305000||
B|PPLT|20260106|15:13:42|S|100|219.200000||
B|RR|20260106|15:13:42|S|188|3.675000||
B|RR|20260106|15:13:42|S|197|3.680000||
B|LEU|20260106|15:13:43|S|3|320.680000||
B|CAT|20260106|15:13:44|S|1|621.380000||
B|ETHA|20260106|15:13:44|S|91|24.470000||
B|HPQ|20260106|15:13:44|S|10|22.340000||
B|OPEN|20260106|15:13:44|S|100|6.915000||
B|TZA|20260106|15:13:44|S|1|6.715000||
B|GH|20260106|15:13:45|S|50|111.180000||
B|NVDU|20260106|15:13:45|S|1|118.900000||
B|SOLS|20260106|15:13:45|S|1000|49.960000||
B|ZS|20260106|15:13:45|S|4|221.251800||
B|ASTI|20260106|15:13:47|S|50|5.180000||
B|IREN|20260106|15:13:47|S|381|45.855000||
B|NBIS|20260106|15:13:47|S|25|99.090000||
B|OKLL|20260106|15:13:47|S|190|28.935000||
B|AAPU|20260106|15:13:48|S|10|31.254500||
B|BILL|20260106|15:13:48|S|20|55.030000||
B|NIO|20260106|15:13:48|S|14|4.795000||
B|NIO|20260106|15:13:48|S|306|4.795000||
B|ZS|20260106|15:13:48|S|3|221.250800||
B|GOOG|20260106|15:13:49|S|5|313.789100||
B|SRE|20260106|15:13:49|S|100|87.790000||
B|TZA|20260106|15:13:49|S|15|6.720000||
B|VCSH|20260106|15:13:49|S|6|79.818000||
B|VOO|20260106|15:13:49|S|1|636.464500||
B|PSNL|20260106|15:13:50|S|100|9.010000||
B|HPP|20260106|15:13:51|S|60|10.770000||
B|ZTS|20260106|15:13:51|S|100|129.081200||
B|AMD|20260106|15:13:52|S|40|213.750000||
B|GEHC|20260106|15:13:52|S|100|87.010000||
B|WDC|20260106|15:13:52|S|15|219.175000||
B|BE|20260106|15:13:53|S|100|102.040000||
B|CIFR|20260106|15:13:53|S|27|17.697200||
B|MSTR|20260106|15:13:53|S|34|157.870000||
B|NEE|20260106|15:13:53|S|3|81.120000||
B|SMR|20260106|15:13:53|S|41|19.310000||
B|SNDK|20260106|15:13:53|S|1|343.940000||
B|TZA|20260106|15:13:53|S|600|6.715000||
B|Z|20260106|15:13:53|S|100|66.731700||
B|JPM|20260106|15:13:54|S|1|335.422500||
B|NFLX|20260106|15:13:54|S|200|90.725000||
B|NVDA|20260106|15:13:54|S|100|187.445000||
B|ONDS|20260106|15:13:54|S|100|12.725000||
B|SOFI|20260106|15:13:54|S|100|26.860000||
B|ZTS|20260106|15:13:54|S|300|129.079700||
B|AMZN|20260106|15:13:55|S|5|241.740000||
B|JBL|20260106|15:13:55|S|2|224.778000||
B|SMR|20260106|15:13:55|S|100|19.315000||
B|VERA|20260106|15:13:55|S|20|46.090000||
B|BIL|20260106|15:13:56|S|600|91.435000||
B|CFG|20260106|15:13:56|S|4|62.047900||
B|CLOX|20260106|15:13:56|S|200|25.530000||
B|LENZ|20260106|15:13:56|S|100|16.380000||
B|VST|20260106|15:13:56|S|20|168.960000||
B|CVS|20260106|15:13:57|S|500|80.965000||
B|URG|20260106|15:13:57|S|100|1.660000||
B|ZS|20260106|15:13:57|S|23|221.270000||
B|WDC|20260106|15:13:58|S|20|219.240600||
B|TSLA|20260106|15:14:00|S|3|430.818600||
B|COIN|20260106|15:14:01|S|100|250.650000||
B|DIS|20260106|15:14:01|S|43|114.345500||
B|HUT|20260106|15:14:01|S|48|58.158000||
B|LITE|20260106|15:14:01|S|10|394.180000||
B|NVD|20260106|15:14:01|S|958|7.086700||
B|BBAI|20260106|15:14:02|S|300|6.355000||
B|IDCC|20260106|15:14:02|S|1|311.000000||
B|SKYQ|20260106|15:14:02|E|172|0.577900||
B|TT|20260106|15:14:02|S|2|381.420000||
B|ZS|20260106|15:14:02|S|4|221.376500||
B|ZS|20260106|15:14:02|S|120|221.270000||
B|APO|20260106|15:14:03|S|45|153.030000||
B|CHY|20260106|15:14:03|S|100|11.650000||
B|COP|20260106|15:14:03|S|16|97.597000||
B|NFLX|20260106|15:14:03|S|50|90.725000||
B|TZA|20260106|15:14:03|S|1|6.715000||
B|ZTS|20260106|15:14:03|S|100|129.129200||
B|AS|20260106|15:14:04|S|55|38.680000||
B|ENVX|20260106|15:14:04|S|20|8.805000||
B|ATHpD|20260106|15:14:05|S|100|17.210000||
B|META|20260106|15:14:05|S|50|661.320000||
B|PLTR|20260106|15:14:05|S|25|179.260000||
B|RCAT|20260106|15:14:05|S|7|10.965000||
B|TSLA|20260106|15:14:05|S|30|430.781700||
B|BILL|20260106|15:14:06|S|13|55.040000||
B|CIFR|20260106|15:14:06|S|50|17.705000||
B|ZM|20260106|15:14:06|S|100|85.440000||
B|ZTS|20260106|15:14:06|S|200|129.066200||
B|ARKK|20260106|15:14:07|S|200|81.715000||
B|BBAI|20260106|15:14:07|S|100|6.355000||
B|ICSH|20260106|15:14:07|S|290|50.605000||
B|TSLA|20260106|15:14:07|S|50|430.720000||
B|IMSR|20260106|15:14:08|S|100|9.020700||
B|MU|20260106|15:14:08|S|6|339.947800||
B|MU|20260106|15:14:08|S|130|339.920000||
B|PPTA|20260106|15:14:08|S|100|27.550000||
B|SNPS|20260106|15:14:08|S|5|508.550000||
B|ZS|20260106|15:14:08|S|3|221.256600||
B|DYNF|20260106|15:14:09|S|17|61.605000||
B|SNDK|20260106|15:14:09|S|83|344.160000||
B|GOGO|20260106|15:14:10|S|100|4.795000||
B|TEM|20260106|15:14:10|S|7|69.536000||
B|TSLA|20260106|15:14:10|S|15|430.638300||
B|AMD|20260106|15:14:11|S|75|213.860000||
B|VTI|20260106|15:14:11|S|2|341.265000||
B|AAPL|20260106|15:14:12|S|2|262.485500||
B|IONQ|20260106|15:14:12|S|100|50.510000||
B|IONQ|20260106|15:14:12|S|300|50.510000||
B|MSTX|20260106|15:14:12|S|7506|4.120000||
B|NKE|20260106|15:14:12|S|10|65.185000||
B|WDC|20260106|15:14:12|S|10|219.334400||
B|BRK/B|20260106|15:14:13|S|1|500.356300||
B|LITE|20260106|15:14:13|S|168|394.540000||
B|MU|20260106|15:14:13|S|20|339.920000||
B|SOFI|20260106|15:14:13|S|140|26.859300||
B|TSLL|20260106|15:14:13|S|10|17.435000||
B|VNOpM|20260106|15:14:13|S|100|17.132500||
B|ALHC|20260106|15:14:15|S|21|21.457300||
B|ECL|20260106|15:14:15|S|40|272.460000||
B|ICCC|20260106|15:14:15|S|100|6.310000||
B|MSTR|20260106|15:14:15|S|147|157.760000||
B|SPY|20260106|15:14:15|S|20|692.105000||
B|TSLA|20260106|15:14:15|S|180|430.640000||
B|TSLA|20260106|15:14:16|S|45|430.699000||
B|TSLA|20260106|15:14:16|S|63|430.618800||
B|TTE|20260106|15:14:16|S|100|63.270000||
B|TZA|20260106|15:14:16|S|1|6.715000||
B|CRWV|20260106|15:14:17|S|5|77.160000||
B|FIX|20260106|15:14:17|S|10|1032.294000||
B|NRGV|20260106|15:14:17|S|299|5.785000||
B|VRDN|20260106|15:14:17|S|5|30.470000||
B|VTI|20260106|15:14:17|S|1|341.267900||
B|ZS|20260106|15:14:17|S|3|221.261400||
B|IONQ|20260106|15:14:18|S|100|50.492400||
B|TSLA|20260106|15:14:18|S|100|430.689100||
B|VTI|20260106|15:14:18|S|1|341.265000||
B|ALGM|20260106|15:14:19|S|100|31.560000||
B|NVA|20260106|15:14:19|S|20|7.005000||
B|ONDS|20260106|15:14:19|S|200|12.735000||
B|PLTR|20260106|15:14:19|S|2|179.315000||
B|QFIN|20260106|15:14:19|S|25|19.026900||
B|TECK|20260106|15:14:19|S|300|50.995000||
B|COGT|20260106|15:14:20|S|100|34.490000||
B|CTEV|20260106|15:14:20|S|3|31.930000||
B|HLX|20260106|15:14:20|S|100|6.915000||
B|NVDA|20260106|15:14:20|S|200|187.485000||
B|QBTS|20260106|15:14:20|S|46|31.135000||
B|RR|20260106|15:14:20|S|100|3.680000||
B|RR|20260106|15:14:20|S|494|3.679500||
B|TECK|20260106|15:14:20|S|300|50.980000||
B|CSWC|20260106|15:14:21|S|11|22.682100||
B|TSCO|20260106|15:14:21|S|100|50.565000||
B|ZS|20260106|15:14:21|S|3|221.261600||
B|ASST|20260106|15:14:22|S|300|1.025000||
B|BIL|20260106|15:14:22|S|52|91.440000||
B|JD|20260106|15:14:22|S|50|29.695000||
B|RBLX|20260106|15:14:22|S|100|76.980000||
B|Z|20260106|15:14:22|S|8|66.731700||
B|MU|20260106|15:14:23|S|30|339.930000||
B|XLE|20260106|15:14:23|S|1000|45.700000||
B|EVTV|20260106|15:14:24|S|90|0.607500||
B|TIGO|20260106|15:14:24|S|100|56.815000||
B|QQQ|20260106|15:14:25|S|80|623.455000||
B|BROS|20260106|15:14:26|S|30|63.710000||
B|NVDA|20260106|15:14:26|S|1|187.475000||
B|PSI|20260106|15:14:26|S|57|87.778400||
B|RIVN|20260106|15:14:26|S|350|19.655000||
B|ROKU|20260106|15:14:26|S|50|112.330000||
B|TECK|20260106|15:14:26|S|100|50.980000||
B|AMZN|20260106|15:14:28|S|1|241.658800||
B|EVTV|20260106|15:14:28|S|2000|0.609900||
B|POET|20260106|15:14:28|S|33|7.394500||
B|SHLD|20260106|15:14:28|S|70|70.960000||
B|SPYD|20260106|15:14:28|S|1|44.055000||
B|TZA|20260106|15:14:28|S|1|6.715000||
B|ZS|20260106|15:14:28|S|40|221.365000||
B|ADI|20260106|15:14:29|S|1|291.440000||
B|APO|20260106|15:14:29|S|18|153.060000||
B|HIMS|20260106|15:14:29|S|2|35.809000||
B|HIVE|20260106|15:14:29|S|1400|3.060000||
B|OKLO|20260106|15:14:29|S|100|95.920000||
B|ETHA|20260106|15:14:30|S|300|24.470000||
B|IONQ|20260106|15:14:30|S|4|50.498800||
B|NIO|20260106|15:14:30|S|810|4.795000||
B|NIO|20260106|15:14:30|S|2583|4.800000||
B|SLV|20260106|15:14:30|S|100|72.795000||
B|VLO|20260106|15:14:30|S|8|178.640000||
B|ACI|20260106|15:14:31|S|100|17.195000||
B|BCS|20260106|15:14:31|S|92|26.365000||
B|NIO|20260106|15:14:31|S|14|4.795000||
B|NVDA|20260106|15:14:31|S|5|187.479100||
B|TSLA|20260106|15:14:31|S|27|430.878600||
B|VWOB|20260106|15:14:31|S|50|67.479900||
B|ZS|20260106|15:14:32|S|8|221.395000||
B|RKT|20260106|15:14:33|S|1|21.185000||
B|ZTS|20260106|15:14:33|S|100|129.123700||
B|CRCL|20260106|15:14:34|S|100|84.640000||
B|IREN|20260106|15:14:34|S|200|45.905000||
B|MU|20260106|15:14:34|S|100|339.820000||
B|RBLX|20260106|15:14:34|S|100|76.980000||
B|ASTS|20260106|15:14:35|S|100|96.859200||
B|CHAT|20260106|15:14:35|S|50|61.310000||
B|FDX|20260106|15:14:35|S|1|305.480000||
B|SOFI|20260106|15:14:35|S|90|26.875000||
B|WGS|20260106|15:14:35|S|15|134.750000||
B|ZS|20260106|15:14:35|S|3|221.266800||
B|BIL|20260106|15:14:36|S|448|91.435000||
B|CV|20260106|15:14:36|S|100|7.880000||
B|FIX|20260106|15:14:36|S|6|1032.841000||
B|HIMS|20260106|15:14:36|S|50|35.805000||
B|LIVN|20260106|15:14:36|S|20|63.660000||
B|MU|20260106|15:14:36|S|50|339.820000||
B|T|20260106|15:14:36|S|1|24.209300||
B|CRSP|20260106|15:14:37|S|14|58.310000||
B|IOYY|20260106|15:14:37|S|100|17.970000||
B|MSTR|20260106|15:14:37|S|40|157.865000||
B|OCG|20260106|15:14:38|E|15500|0.022000||
B|SCHD|20260106|15:14:38|S|20|28.110000||
B|THNQ|20260106|15:14:38|S|4|66.600000||
B|IREN|20260106|15:14:39|S|622|45.890000||
B|SPYI|20260106|15:14:39|S|111|53.046000||
B|CIFR|20260106|15:14:40|S|200|17.739300||
B|OCUL|20260106|15:14:40|S|50|11.170000||
B|VEEV|20260106|15:14:40|S|20|236.870000||
B|AAPL|20260106|15:14:41|S|1|262.370000||
B|AMD|20260106|15:14:41|S|100|213.840000||
B|AVGO|20260106|15:14:41|S|50|346.630000||
B|MU|20260106|15:14:41|S|100|339.790000||
B|PSLV|20260106|15:14:41|S|585|26.527600||
B|SPUS|20260106|15:14:41|S|387|51.435000||
B|IBKR|20260106|15:14:42|S|28|72.560000||
B|MDT|20260106|15:14:42|S|20|100.295000||
B|TZA|20260106|15:14:42|S|1|6.715000||
B|CIFR|20260106|15:14:43|S|50|17.727200||
B|IREN|20260106|15:14:43|S|2|45.890000||
B|NIO|20260106|15:14:43|S|20|4.795000||
B|OPEN|20260106|15:14:43|S|250|6.905000||
B|RKLB|20260106|15:14:43|S|50|84.960900||
B|SOLT|20260106|15:14:43|S|2000|7.860000||
B|AMPX|20260106|15:14:44|S|100|9.180000||
B|BBAI|20260106|15:14:44|S|100|6.345000||
B|CLX|20260106|15:14:44|S|100|100.670000||
B|MIAX|20260106|15:14:44|S|20|44.860000||
B|NVDA|20260106|15:14:44|S|1|187.469100||
B|NVDA|20260106|15:14:44|S|15|187.469300||
B|RIVN|20260106|15:14:45|S|11|19.660000||
B|IOT|20260106|15:14:46|S|489|34.985000||
B|OPEN|20260106|15:14:46|S|60|6.905000||
B|PFE|20260106|15:14:46|S|19|25.475000||
B|ALAB|20260106|15:14:47|S|100|161.644900||
B|CTRA|20260106|15:14:47|S|34|25.097300||
B|LQD|20260106|15:14:47|S|4|110.400000||
B|MSI|20260106|15:14:47|S|10|382.053900||
B|RBLX|20260106|15:14:47|S|100|76.980000||
B|SNDK|20260106|15:14:47|S|323|343.720000||
B|TSLA|20260106|15:14:47|S|6|430.831300||
B|ABEO|20260106|15:14:48|S|100|5.145000||
B|ABEO|20260106|15:14:48|S|200|5.140000||
B|DDOG|20260106|15:14:48|S|10|136.305000||
B|PLTR|20260106|15:14:48|S|100|179.270000||
B|RTX|20260106|15:14:48|S|10|189.990000||
B|S|20260106|15:14:48|S|13|15.095000||
B|FCX|20260106|15:14:49|S|100|55.955000||
B|JOBY|20260106|15:14:49|S|600|16.202700||
B|OKLO|20260106|15:14:49|S|100|95.835000||
B|OKLO|20260106|15:14:49|S|1169|95.900000||
B|TSLA|20260106|15:14:49|S|10|430.818600||
B|ZTS|20260106|15:14:49|S|100|129.086900||
B|AZO|20260106|15:14:50|S|10|3258.190000||
B|COPX|20260106|15:14:50|S|5|78.150000||
B|IREN|20260106|15:14:50|S|5|45.875000||
B|QBTS|20260106|15:14:50|S|154|31.105000||
B|STVN|20260106|15:14:50|S|32|21.820000||
B|TLRY|20260106|15:14:50|S|2000|9.250000||
B|AAPL|20260106|15:14:51|S|3|262.310000||
B|AAPL|20260106|15:14:51|S|50|262.313500||
B|CRM|20260106|15:14:51|S|100|263.010000||
B|EXLS|20260106|15:14:51|S|35|42.590000||
B|ONDS|20260106|15:14:51|S|100|12.740000||
B|ONDS|20260106|15:14:51|S|200|12.735000||
B|SLV|20260106|15:14:51|S|1|72.754500||
B|ZS|20260106|15:14:51|S|5|221.362100||
B|BULL|20260106|15:14:52|S|3000|8.695000||
B|OXY|20260106|15:14:52|S|1200|41.745000||
B|SOFI|20260106|15:14:52|S|40|26.890000||
B|VSNT|20260106|15:14:52|E|3|37.408900||
B|AVGO|20260106|15:14:54|S|40|346.600000||
B|CCJ|20260106|15:14:54|S|1|102.375000||
B|FIGR|20260106|15:14:54|S|100|55.882300||
B|FRME|20260106|15:14:54|S|20|38.300000||
B|GD|20260106|15:14:54|S|1|360.320000||
B|GHM|20260106|15:14:54|S|20|67.780000||
B|IREN|20260106|15:14:54|S|20|45.865000||
B|LOAR|20260106|15:14:54|S|11|71.350000||
B|METC|20260106|15:14:54|S|14|20.010000||
B|NFE|20260106|15:14:54|S|566|1.280000||
B|VT|20260106|15:14:54|S|4|144.165000||
B|ZETA|20260106|15:14:54|S|10|23.330700||
B|AMRC|20260106|15:14:55|S|25|29.980000||
B|ACWI|20260106|15:14:56|S|15|144.415000||
B|BMY|20260106|15:14:56|S|50|54.654500||
B|SLV|20260106|15:14:56|S|500|72.758800||
B|HIMS|20260106|15:14:58|S|2|35.809500||
B|LVRO|20260106|15:14:58|S|1700|1.130000||
B|VRSN|20260106|15:14:58|S|1|247.135000||
B|FSM|20260106|15:14:59|S|190|10.309500||
B|IBM|20260106|15:14:59|S|2|301.660000||
B|MSTR|20260106|15:14:59|S|80|157.880000||
B|CRM|20260106|15:15:00|S|1|262.960000||
B|IAU|20260106|15:15:00|S|20|84.465000||
B|IBIT|20260106|15:15:00|S|101|52.395000||
B|JPIB|20260106|15:15:00|S|20|48.895000||
B|NOW|20260106|15:15:00|S|40|149.515000||
B|AGI|20260106|15:15:01|S|107|40.345000||
B|EVTV|20260106|15:15:01|S|5000|0.605100||
B|PL|20260106|15:15:01|S|100|21.940700||
B|SOFI|20260106|15:15:01|S|90|26.879300||
B|SPY|20260106|15:15:02|S|30|692.070700||
B|TECK|20260106|15:15:02|S|100|50.980000||
B|TZA|20260106|15:15:02|S|1|6.715000||
B|BMNR|20260106|15:15:03|S|20|32.315000||
B|PSLV|20260106|15:15:03|S|1|26.535000||
B|AXSM|20260106|15:15:04|S|1|171.000000||
B|BABA|20260106|15:15:04|S|3|151.660000||
B|BULL|20260106|15:15:04|S|300|8.700000||
B|LVRO|20260106|15:15:04|S|100|1.140000||
B|TSLA|20260106|15:15:04|S|100|430.818300||
B|BIRK|20260106|15:15:05|S|12|42.967000||
B|INTC|20260106|15:15:05|S|2400|40.062900||
B|JEF|20260106|15:15:05|S|100|65.810000||
B|LEVI|20260106|15:15:05|S|10|21.635000||
B|NVDA|20260106|15:15:05|S|39|187.489300||
B|UDOW|20260106|15:15:05|S|5|63.069300||
B|MRK|20260106|15:15:06|S|1|109.080000||
B|NEU|20260106|15:15:06|S|1|715.556800||
B|ABBV|20260106|15:15:07|S|2|223.805000||
B|CHKP|20260106|15:15:08|S|5|186.990000||
B|XLU|20260106|15:15:08|S|100|42.880000||
B|ACHR|20260106|15:15:09|S|5|8.750000||
B|BIL|20260106|15:15:09|S|100|91.440000||
B|SCHG|20260106|15:15:09|S|20|32.835000||
B|TSLA|20260106|15:15:09|S|18|430.768600||
B|WOLF|20260106|15:15:09|S|200|19.740000||
B|AMD|20260106|15:15:10|S|25|213.770000||
B|GOOGL|20260106|15:15:10|S|2|313.355000||
B|OKLO|20260106|15:15:10|S|85|95.702000||
B|HWM|20260106|15:15:11|S|26|215.975000||
B|LEU|20260106|15:15:11|S|100|320.615000||
B|SOFI|20260106|15:15:11|S|1|26.905000||
B|ALMS|20260106|15:15:12|S|30|16.235000||
B|GE|20260106|15:15:12|S|25|328.870000||
B|MARA|20260106|15:15:12|S|1|10.448000||
B|TSLA|20260106|15:15:12|S|100|430.670000||
B|DELL|20260106|15:15:13|S|100|125.070000||
B|GLD|20260106|15:15:13|S|200|412.441700||
B|NVDA|20260106|15:15:13|S|200|187.515000||
B|PRIM|20260106|15:15:14|S|1|129.900000||
B|RKLB|20260106|15:15:14|S|86|85.194600||
B|VXUS|20260106|15:15:14|S|12|77.645000||
B|NIO|20260106|15:15:15|S|5|4.780000||
B|RBLX|20260106|15:15:15|S|100|76.990000||
B|SOFI|20260106|15:15:15|S|200|26.905000||
B|SPHB|20260106|15:15:15|S|9|123.739800||
B|VOO|20260106|15:15:15|S|8|636.449300||
B|ZTS|20260106|15:15:15|S|3|129.107100||
B|EXPE|20260106|15:15:16|S|1|299.540000||
B|LEGN|20260106|15:15:16|S|18|20.800000||
B|PLAB|20260106|15:15:16|S|200|35.040000||
B|QBTZ|20260106|15:15:16|E|200|6.434500||
B|RBRK|20260106|15:15:16|S|2|75.131400||
B|DFDV|20260106|15:15:18|S|100|7.200000||
B|ETOR|20260106|15:15:18|S|50|35.067100||
B|IREN|20260106|15:15:18|S|49|45.849400||
B|NVDA|20260106|15:15:18|S|10|187.489300||
B|PLAB|20260106|15:15:18|S|300|35.080000||
B|PLAB|20260106|15:15:18|S|500|35.060000||
B|BMNU|20260106|15:15:19|S|2468|6.539900||
B|NVTS|20260106|15:15:19|S|200|10.010700||
B|RKLB|20260106|15:15:19|S|50|85.148900||
B|RKLB|20260106|15:15:19|S|50|85.150000||
B|VRT|20260106|15:15:19|S|180|174.350000||
B|VRT|20260106|15:15:19|S|420|174.350000||
B|APLD|20260106|15:15:20|S|100|30.275000||
B|BIL|20260106|15:15:20|S|100|91.440000||
B|MSTR|20260106|15:15:20|S|100|158.188400||
B|PLAB|20260106|15:15:20|S|1548|35.090000||
B|PSKY|20260106|15:15:20|S|200|12.600000||
B|Z|20260106|15:15:20|S|100|66.735400||
B|IREN|20260106|15:15:21|S|6|45.845000||
B|MSTR|20260106|15:15:21|S|100|158.161900||
B|ZIM|20260106|15:15:21|S|7|22.345000||
B|ZIM|20260106|15:15:21|S|63|22.345000||
B|ZIM|20260106|15:15:21|S|93|22.345000||
B|DUHP|20260106|15:15:22|S|500|38.545000||
B|ENTG|20260106|15:15:22|S|48|99.373000||
B|ETHE|20260106|15:15:22|S|500|26.455000||
B|UNH|20260106|15:15:22|S|1|351.112000||
B|MDT|20260106|15:15:23|S|37|100.330000||
B|RKLB|20260106|15:15:23|S|50|85.148900||
B|SILJ|20260106|15:15:23|S|216|29.965000||
B|SMR|20260106|15:15:23|S|2|19.310000||
B|SMR|20260106|15:15:23|S|10|19.310000||
B|SMR|20260106|15:15:23|S|50|19.310000||
B|TSLA|20260106|15:15:23|S|7|430.910000||
B|TSLA|20260106|15:15:23|S|50|430.928500||
B|ANET|20260106|15:15:24|S|2|133.700000||
B|META|20260106|15:15:24|S|2|661.216100||
B|MU|20260106|15:15:24|S|200|339.615000||
B|QQQM|20260106|15:15:24|S|100|256.675000||
B|CVX|20260106|15:15:25|S|41|156.869000||
B|FSLR|20260106|15:15:25|S|65|270.620000||
B|IONQ|20260106|15:15:25|S|150|50.600000||
B|TSLA|20260106|15:15:25|S|100|430.929100||
B|AG|20260106|15:15:26|S|1800|18.315000||
B|IONQ|20260106|15:15:26|S|50|50.555000||
B|IQV|20260106|15:15:26|S|50|241.370000||
B|KSPI|20260106|15:15:26|S|100|82.500000||
B|MU|20260106|15:15:26|S|50|339.510000||
B|TSLA|20260106|15:15:26|S|175|431.021800||
B|FCX|20260106|15:15:27|S|200|55.984500||
B|META|20260106|15:15:27|S|17|661.215600||
B|PH|20260106|15:15:27|S|20|929.160000||
B|QCOM|20260106|15:15:27|S|28|182.060000||
B|TOST|20260106|15:15:27|S|50|35.595000||
B|ASML|20260106|15:15:28|S|10|1239.100000||
B|CF|20260106|15:15:28|S|10|79.398800||
B|GKOS|20260106|15:15:28|S|10|111.260000||
B|QCOM|20260106|15:15:28|S|1|182.080000||
B|ZTO|20260106|15:15:28|S|192|21.840000||
B|DFIP|20260106|15:15:29|S|55|41.602500||
B|ITA|20260106|15:15:29|S|7|230.263500||
B|JMIA|20260106|15:15:29|S|100|14.315000||
B|NVDA|20260106|15:15:29|S|200|187.528400||
B|Z|20260106|15:15:29|S|55|66.734200||
B|Z|20260106|15:15:29|S|100|66.734200||
B|Z|20260106|15:15:29|S|100|66.734200||
B|Z|20260106|15:15:29|S|200|66.734200||
B|ZM|20260106|15:15:29|S|1|85.345000||
B|INTC|20260106|15:15:30|S|60|40.055000||
B|TSLA|20260106|15:15:30|S|10|430.989200||
B|WRBY|20260106|15:15:30|S|600|25.650000||
B|ZS|20260106|15:15:30|S|3|221.307500||
B|MAR|20260106|15:15:31|S|20|320.995300||
B|OR|20260106|15:15:31|S|10|36.658800||
B|PLAB|20260106|15:15:31|S|200|35.100000||
B|PLAB|20260106|15:15:31|S|500|35.070000||
B|TSLA|20260106|15:15:31|S|300|430.998100||
B|U|20260106|15:15:31|S|45|45.400000||
B|AMZN|20260106|15:15:32|S|8|241.570000||
B|DGRO|20260106|15:15:32|S|42|70.730000||
B|HLIO|20260106|15:15:32|S|80|58.750000||
B|LABX|20260106|15:15:32|S|10|14.198500||
B|RCAT|20260106|15:15:32|S|20|10.965000||
B|GEV|20260106|15:15:33|S|10|679.980000||
B|NBIS|20260106|15:15:33|S|50|99.070000||
B|PLAB|20260106|15:15:33|S|200|35.190000||
B|GOOGL|20260106|15:15:34|S|75|313.325000||
B|GOOGL|20260106|15:15:34|S|300|313.325000||
B|HPP|20260106|15:15:34|S|20|10.780000||
B|KSS|20260106|15:15:34|S|17|22.250000||
B|KSS|20260106|15:15:34|S|64|22.250000||
B|PSLV|20260106|15:15:34|S|240|26.535000||
B|RGTI|20260106|15:15:34|S|100|25.147700||
B|SLV|20260106|15:15:34|S|2000|72.755000||
B|SOXS|20260106|15:15:34|S|3400|2.400000||
B|SOXS|20260106|15:15:34|S|3400|2.400000||
B|Z|20260106|15:15:34|S|100|66.739200||
B|COIN|20260106|15:15:35|S|18|250.500000||
B|CVX|20260106|15:15:35|S|100|156.833500||
B|IREN|20260106|15:15:35|S|40|45.815000||
B|LMT|20260106|15:15:35|S|1|520.370000||
B|NFLX|20260106|15:15:35|S|1490|90.765000||
B|TSLA|20260106|15:15:35|S|100|431.078800||
B|V|20260106|15:15:35|S|40|357.750000||
B|V|20260106|15:15:35|S|40|357.775000||
B|ZIM|20260106|15:15:35|S|100|22.325000||
B|AGQ|20260106|15:15:36|S|250|199.920000||
B|AGQ|20260106|15:15:36|S|250|199.920000||
B|AMN|20260106|15:15:36|S|20|15.600000||
B|ASX|20260106|15:15:36|S|100|17.585000||
B|B|20260106|15:15:37|S|12|47.355000||
B|BFRG|20260106|15:15:37|S|200|0.867100||
B|INOD|20260106|15:15:37|S|5|64.686200||
B|INOD|20260106|15:15:37|S|5|64.690000||
B|KKR|20260106|15:15:37|S|3|135.730000||
B|PBR|20260106|15:15:37|S|350|11.557400||
B|SRFM|20260106|15:15:37|S|39|3.065000||
B|SNDK|20260106|15:15:39|S|136|344.310000||
B|ZTS|20260106|15:15:39|S|100|129.097900||
B|AXP|20260106|15:15:40|S|120|384.720000||
B|GS|20260106|15:15:40|S|40|956.080000||
B|GS|20260106|15:15:40|S|120|956.020000||
B|GS|20260106|15:15:40|S|200|956.010000||
B|LITE|20260106|15:15:40|S|30|395.410000||
B|LITE|20260106|15:15:40|S|57|395.420000||
B|AOA|20260106|15:15:41|S|134|91.075000||
B|DUOL|20260106|15:15:41|S|1|183.070000||
B|PAY|20260106|15:15:41|S|60|30.040000||
B|PLUG|20260106|15:15:41|S|1|2.410000||
B|SPGI|20260106|15:15:41|S|300|539.005000||
B|IONQ|20260106|15:15:42|S|200|50.555000||
B|OTEX|20260106|15:15:42|S|100|32.230000||
B|SIDU|20260106|15:15:42|S|200|4.850000||
B|ZS|20260106|15:15:42|S|22|221.355200||
B|MSTR|20260106|15:15:43|S|80|157.950000||
B|RBLX|20260106|15:15:43|S|100|77.030000||
B|ALLY|20260106|15:15:44|S|100|46.950000||
B|APA|20260106|15:15:44|S|41|23.835000||
B|OCG|20260106|15:15:44|E|1|0.022100||
B|SOFI|20260106|15:15:44|S|5|26.875000||
B|ZTS|20260106|15:15:44|S|2|129.098800||
B|AVAV|20260106|15:15:45|S|20|315.760000||
B|ETH|20260106|15:15:45|S|200|30.555000||
B|NVTS|20260106|15:15:45|S|100|10.005000||
B|UGL|20260106|15:15:45|S|100|59.955000||
B|Z|20260106|15:15:45|S|200|66.741100||
B|AVGO|20260106|15:15:46|S|100|346.751500||
B|CLS|20260106|15:15:46|S|10|304.707500||
B|RBLX|20260106|15:15:46|S|100|77.030000||
B|RGTI|20260106|15:15:46|S|100|25.165000||
B|SOUN|20260106|15:15:46|S|120|11.157000||
B|TRNO|20260106|15:15:46|S|100|58.900000||
B|ETON|20260106|15:15:47|S|100|16.470000||
B|QRVO|20260106|15:15:47|S|100|88.290000||
B|UNH|20260106|15:15:47|S|116|350.985000||
B|WVE|20260106|15:15:47|S|100|15.355000||
B|BX|20260106|15:15:48|S|200|162.995000||
B|LRCX|20260106|15:15:48|S|100|206.395000||
B|ZTS|20260106|15:15:48|S|100|129.159200||
B|HPP|20260106|15:15:49|S|20|10.790000||
B|VET|20260106|15:15:49|S|900|7.995000||
B|WDC|20260106|15:15:49|S|8|219.543500||
B|HSAI|20260106|15:15:50|S|50|27.050000||
B|KBE|20260106|15:15:50|S|32|63.039300||
B|HOOD|20260106|15:15:51|S|50|121.210000||
B|RGTZ|20260106|15:15:51|S|100|16.380000||
B|ZS|20260106|15:15:51|S|3|221.310000||
B|IP|20260106|15:15:52|S|50|41.230000||
B|SCHI|20260106|15:15:52|S|1000|23.000000||
B|STZ|20260106|15:15:52|S|1|144.060000||
B|BX|20260106|15:15:53|S|2|162.988500||
B|PFIS|20260106|15:15:53|S|3|48.780000||
B|ZS|20260106|15:15:53|S|120|221.283700||
B|CDNS|20260106|15:15:54|S|1|315.520000||
B|NIO|20260106|15:15:54|S|1000|4.785000||
B|OKTA|20260106|15:15:54|S|100|90.275000||
B|COST|20260106|15:15:55|S|14|893.550000||
B|NVDA|20260106|15:15:55|S|600|187.590000||
B|OWL|20260106|15:15:55|S|25|16.024100||
B|ZS|20260106|15:15:55|S|4|221.328900||
B|ZTS|20260106|15:15:55|S|15|129.111800||
B|AVGO|20260106|15:15:56|S|2|346.790000||
B|OKLO|20260106|15:15:56|S|100|95.675000||
B|TACT|20260106|15:15:56|S|40|3.820000||
B|TSLA|20260106|15:15:56|S|30|431.130000||
B|TSLA|20260106|15:15:56|S|200|431.111700||
B|SOFI|20260106|15:15:57|S|73|26.879300||
B|TSLA|20260106|15:15:57|S|10|431.110000||
B|TSLA|20260106|15:15:57|S|20|431.129100||
B|TSLA|20260106|15:15:57|S|80|431.110000||
B|ATEC|20260106|15:15:59|S|100|21.520000||
B|BOW|20260106|15:15:59|S|45|26.420000||
B|SMH|20260106|15:15:59|S|8|387.140000||
B|TSLA|20260106|15:15:59|S|50|431.118800||
B|GLD|20260106|15:16:00|S|65|412.469300||
B|ONDS|20260106|15:16:00|S|60|12.805000||
B|SMR|20260106|15:16:00|S|1|19.300000||
B|ZS|20260106|15:16:00|S|4|221.350700||
B|ICLN|20260106|15:16:01|S|100|17.170000||
B|IP|20260106|15:16:01|S|29|41.248300||
B|XLE|20260106|15:16:01|S|106|45.700000||
B|IREN|20260106|15:16:02|S|100|45.780000||
B|MNDY|20260106|15:16:02|S|100|146.800000||
B|NVDA|20260106|15:16:02|S|500|187.574900||
B|PATH|20260106|15:16:02|S|290|17.139400||
B|SRTY|20260106|15:16:02|S|97|37.845000||
B|ET|20260106|15:16:03|S|1|16.290000||
B|LAES|20260106|15:16:03|S|200|4.075000||
B|MSTR|20260106|15:16:03|S|10|157.990000||
B|NVDA|20260106|15:16:03|S|200|187.572500||
B|TSLA|20260106|15:16:03|S|10|431.288300||
B|AG|20260106|15:16:04|S|50|18.345000||
B|BITO|20260106|15:16:04|S|1|12.820000||
B|BITO|20260106|15:16:04|S|5|12.820000||
B|ICSH|20260106|15:16:04|S|100|50.605000||
B|ICSH|20260106|15:16:04|S|100|50.605000||
B|MSTR|20260106|15:16:04|S|6|157.990000||
B|PLTR|20260106|15:16:04|S|100|179.241200||
B|SQQQ|20260106|15:16:04|S|50|65.590000||
B|TSLA|20260106|15:16:04|S|25|431.338800||
B|ZM|20260106|15:16:04|S|43|85.310000||
B|AMAT|20260106|15:16:05|S|5|294.870000||
B|APLD|20260106|15:16:05|S|25|30.247600||
B|CRCL|20260106|15:16:05|S|6|84.656000||
B|SOFI|20260106|15:16:05|S|36|26.899300||
B|BBAI|20260106|15:16:06|S|1272|6.360000||
B|DHT|20260106|15:16:06|S|788|12.000000||
B|MIAX|20260106|15:16:06|S|20|44.920000||
B|SMCI|20260106|15:16:06|S|60|30.215000||
B|BKH|20260106|15:16:07|S|40|69.335000||
B|NBIS|20260106|15:16:07|S|21|99.300000||
B|PLTR|20260106|15:16:07|S|2|179.235000||
B|SPY|20260106|15:16:07|S|77|692.170000||
B|TSLA|20260106|15:16:07|S|300|431.350000||
B|ARKK|20260106|15:16:08|S|100|81.765000||
B|FR|20260106|15:16:08|S|100|57.830000||
B|IWM|20260106|15:16:08|S|25|255.745000||
B|NOW|20260106|15:16:08|S|4|149.540000||
B|UVIX|20260106|15:16:08|S|10|5.470000||
B|VOOG|20260106|15:16:08|S|111|448.940000||
B|XLE|20260106|15:16:08|S|100|45.705000||
B|CMI|20260106|15:16:09|S|50|544.827200||
B|NVDA|20260106|15:16:09|S|25|187.655000||
B|NVDA|20260106|15:16:09|S|50|187.649300||
B|NVDA|20260106|15:16:09|S|100|187.657500||
B|TQQQ|20260106|15:16:09|S|6|55.060000||
B|TQQQ|20260106|15:16:09|S|9|55.060000||
B|TQQQ|20260106|15:16:09|S|23|55.060000||
B|TQQQ|20260106|15:16:09|S|143|55.060000||
B|TQQQ|20260106|15:16:09|S|305|55.060000||
B|TSLA|20260106|15:16:09|S|17|431.371500||
B|TSLA|20260106|15:16:09|S|18|431.370000||
B|AXP|20260106|15:16:10|S|120|384.660000||
B|CL|20260106|15:16:10|S|1|77.137300||
B|QQQ|20260106|15:16:10|S|10|623.587500||
B|RGTI|20260106|15:16:10|S|1|25.212700||
B|SOXL|20260106|15:16:10|S|200|53.690000||
B|WMB|20260106|15:16:10|S|50|58.785000||
B|ZS|20260106|15:16:10|S|40|221.415000||
B|COGT|20260106|15:16:11|S|100|34.480000||
B|GPUS|20260106|15:16:11|E|600|0.249200||
B|KMB|20260106|15:16:11|S|100|98.030000||
B|NEE|20260106|15:16:11|S|128|81.085000||
B|TSLA|20260106|15:16:11|S|10|431.419900||
B|XLE|20260106|15:16:11|S|500|45.705000||
B|ARKK|20260106|15:16:12|S|500|81.765000||
B|AVGO|20260106|15:16:12|S|1|346.870000||
B|B|20260106|15:16:12|S|1|47.385000||
B|GLBE|20260106|15:16:12|S|100|38.200000||
B|SCHP|20260106|15:16:12|S|10|26.528800||
B|TQQQ|20260106|15:16:12|S|7|55.058700||
B|ZTS|20260106|15:16:12|S|100|129.170100||
B|APPX|20260106|15:16:13|S|35|29.400000||
B|ARKK|20260106|15:16:13|S|1100|81.760000||
B|ASTS|20260106|15:16:13|S|30|97.052700||
B|IEF|20260106|15:16:14|S|117|96.255000||
B|MU|20260106|15:16:14|S|8|339.620000||
B|PL|20260106|15:16:14|S|50|21.977300||
B|CCJ|20260106|15:16:15|S|34|102.510000||
B|ELAB|20260106|15:16:15|S|50|5.390000||
B|METU|20260106|15:16:15|S|8|32.167500||
B|EEMA|20260106|15:16:16|S|100|98.460000||
B|HYG|20260106|15:16:16|S|2|80.935000||
B|INVX|20260106|15:16:16|S|10|23.080000||
B|MPWR|20260106|15:16:16|S|1|1001.840000||
B|UUUU|20260106|15:16:16|S|200|18.439300||
B|ZTO|20260106|15:16:16|S|155|21.845000||
B|ZTO|20260106|15:16:16|S|745|21.845000||
B|JBL|20260106|15:16:17|S|31|224.570000||
B|OKLO|20260106|15:16:17|S|25|95.602200||
B|SNDK|20260106|15:16:17|S|8|344.696000||
B|DNN|20260106|15:16:18|S|3228|3.288000||
B|MIST|20260106|15:16:18|S|100|2.065000||
B|SOFI|20260106|15:16:18|S|17|26.899300||
B|SPY|20260106|15:16:18|S|200|692.210000||
B|SPY|20260106|15:16:18|S|280|692.210000||
B|TSLA|20260106|15:16:18|S|50|431.310000||
B|APH|20260106|15:16:19|S|2|140.400000||
B|APH|20260106|15:16:19|S|2|140.400900||
B|BIL|20260106|15:16:19|S|600|91.440000||
B|TGT|20260106|15:16:19|S|50|104.680000||
B|TSLA|20260106|15:16:19|S|10|431.019100||
B|IFF|20260106|15:16:20|S|76|68.650000||
B|MARA|20260106|15:16:20|S|5|10.439300||
B|MSTR|20260106|15:16:20|S|4|158.150000||
B|MU|20260106|15:16:20|S|80|339.655000||
B|TSLA|20260106|15:16:20|S|6|431.020000||
B|AMD|20260106|15:16:21|S|3|213.810000||
B|DH|20260106|15:16:22|S|643|2.550000||
B|SNDK|20260106|15:16:22|S|200|344.690000||
B|ARWR|20260106|15:16:23|S|30|71.380000||
B|BBWI|20260106|15:16:23|S|37|22.037300||
B|CDE|20260106|15:16:23|S|29|19.307200||
B|INVH|20260106|15:16:23|S|100|28.035000||
B|LQTI|20260106|15:16:23|S|497|19.913000||
B|TSLA|20260106|15:16:23|S|300|430.791500||
B|LMT|20260106|15:16:24|S|21|520.150000||
B|SNDK|20260106|15:16:24|S|3|344.991000||
B|SNDK|20260106|15:16:24|S|100|344.890000||
B|SOFI|20260106|15:16:24|S|600|26.875000||
B|SOXL|20260106|15:16:24|S|100|53.690000||
B|DOW|20260106|15:16:25|S|33|25.409500||
B|HIMZ|20260106|15:16:25|S|600|6.997000||
B|IYJ|20260106|15:16:25|S|31|154.610000||
B|SMR|20260106|15:16:25|S|1|19.299800||
B|IYF|20260106|15:16:26|S|37|133.219800||
B|LEN/B|20260106|15:16:26|S|1|98.550000||
B|VOO|20260106|15:16:26|S|1|636.557300||
B|ZS|20260106|15:16:26|S|3|221.381500||
B|CVNA|20260106|15:16:27|S|5|438.870000||
B|IREN|20260106|15:16:27|S|40|45.747300||
B|ONDS|20260106|15:16:27|S|5|12.869300||
B|SNDK|20260106|15:16:27|S|1|344.950000||
B|ALMS|20260106|15:16:28|S|60|16.265000||
B|BMNR|20260106|15:16:28|S|100|32.349300||
B|DKNG|20260106|15:16:28|S|120|35.655000||
B|NVDA|20260106|15:16:28|S|1|187.649300||
B|PEP|20260106|15:16:28|S|50|139.630000||
B|PEP|20260106|15:16:28|S|100|139.630000||
B|PEP|20260106|15:16:28|S|520|139.620000||
B|PEP|20260106|15:16:28|S|700|139.630000||
B|VRTX|20260106|15:16:28|S|28|465.955000||
B|VXUS|20260106|15:16:28|S|2|77.655000||
B|TQQQ|20260106|15:16:29|S|1000|55.050000||
B|VGT|20260106|15:16:29|S|1|766.243900||
B|YPF|20260106|15:16:29|S|5|35.090000||
B|CVE|20260106|15:16:30|S|100|16.170000||
B|FCX|20260106|15:16:30|S|52|56.035000||
B|IREN|20260106|15:16:30|S|400|45.745000||
B|SOFI|20260106|15:16:30|S|6|26.877300||
B|SQQQ|20260106|15:16:30|S|300|65.569300||
B|CCJ|20260106|15:16:31|S|1|102.510000||
B|IAG|20260106|15:16:31|S|178|16.757500||
B|NVDA|20260106|15:16:31|S|300|187.632500||
B|RKLB|20260106|15:16:31|S|68|85.220000||
B|TSLA|20260106|15:16:31|S|10|430.788800||
B|KSPI|20260106|15:16:32|S|25|82.610000||
B|MSTX|20260106|15:16:32|S|7519|4.130000||
B|OKLO|20260106|15:16:32|S|100|95.470000||
B|QYLG|20260106|15:16:32|S|5|27.588500||
B|ZM|20260106|15:16:32|S|9|85.400000||
B|ZM|20260106|15:16:32|S|100|85.400000||
B|ZS|20260106|15:16:32|S|6|221.415000||
B|FBL|20260106|15:16:33|S|76|32.580000||
B|HIMS|20260106|15:16:34|S|15|35.787500||
B|MYO|20260106|15:16:34|S|500|1.010000||
B|OHI|20260106|15:16:34|S|15|44.349000||
B|SMCI|20260106|15:16:34|S|50|30.245000||
B|TQQQ|20260106|15:16:34|S|1|55.028400||
B|TSLA|20260106|15:16:34|S|15|430.840000||
B|ZS|20260106|15:16:34|S|2|221.415000||
B|AREC|20260106|15:16:35|S|110|3.297100||
B|IONQ|20260106|15:16:35|S|39|50.535000||
B|IONQ|20260106|15:16:35|S|60|50.535000||
B|NXPI|20260106|15:16:35|S|1|243.410000||
B|PFE|20260106|15:16:35|S|5|25.455000||
B|PLTR|20260106|15:16:35|S|1|179.172300||
B|QCOM|20260106|15:16:35|S|200|182.058100||
B|TSLA|20260106|15:16:35|S|400|430.920000||
B|ZTS|20260106|15:16:35|S|21|129.110700||
B|AMZN|20260106|15:16:36|S|10|241.629100||
B|AMZN|20260106|15:16:36|S|30|241.629100||
B|BBAI|20260106|15:16:36|S|100|6.350000||
B|MRVL|20260106|15:16:36|S|1|87.540000||
B|SMR|20260106|15:16:36|S|10|19.290000||
B|SOFI|20260106|15:16:36|S|5|26.877300||
B|SUI|20260106|15:16:36|S|10|122.560000||
B|TQQQ|20260106|15:16:36|S|1|55.028300||
B|TSLA|20260106|15:16:36|S|25|430.968100||
B|IBB|20260106|15:16:37|S|60|170.680000||
B|IONQ|20260106|15:16:37|S|100|50.540000||
B|IONQ|20260106|15:16:37|S|825|50.550000||
B|MSFT|20260106|15:16:37|S|40|477.220000||
B|ONDS|20260106|15:16:37|S|50|12.869400||
B|ONDS|20260106|15:16:37|S|50|12.870000||
B|SOXL|20260106|15:16:37|S|5|53.670000||
B|TSLA|20260106|15:16:37|S|120|431.020000||
B|ELVR|20260106|15:16:38|S|114|56.880000||
B|GOOG|20260106|15:16:38|S|10|313.819100||
B|MU|20260106|15:16:38|S|100|339.677400||
B|PJT|20260106|15:16:38|S|20|181.020000||
B|TSLA|20260106|15:16:38|S|40|431.070000||
B|TSLA|20260106|15:16:38|S|120|431.080000||
B|TSLA|20260106|15:16:38|S|400|431.070000||
B|VZ|20260106|15:16:38|S|3|40.090000||
B|XLF|20260106|15:16:38|S|25|56.485000||
B|ZS|20260106|15:16:38|S|2|221.457000||
B|ABCL|20260106|15:16:39|S|1600|3.875000||
B|EVTV|20260106|15:16:39|S|2000|0.603100||
B|ING|20260106|15:16:39|S|100|28.705000||
B|INTC|20260106|15:16:39|S|20|40.095000||
B|MSTX|20260106|15:16:39|S|2481|4.130000||
B|NVDA|20260106|15:16:39|S|5|187.635000||
B|SNPS|20260106|15:16:39|S|5|509.140000||
B|AFRM|20260106|15:16:40|S|25|81.820000||
B|ALMS|20260106|15:16:40|S|50|16.265000||
B|AMZN|20260106|15:16:40|S|5|241.618800||
B|GROY|20260106|15:16:40|S|358|4.295000||
B|GROY|20260106|15:16:40|S|878|4.300000||
B|MU|20260106|15:16:40|S|100|339.720000||
B|NEE|20260106|15:16:40|S|30|81.049300||
B|TSLA|20260106|15:16:40|S|15|430.988100||
B|ZTS|20260106|15:16:40|S|100|129.184200||
B|BMNU|20260106|15:16:41|S|10|6.559800||
B|GOOG|20260106|15:16:41|S|20|313.799100||
B|MDLZ|20260106|15:16:41|S|100|52.990000||
B|MDLZ|20260106|15:16:41|S|100|52.990000||
B|QUBT|20260106|15:16:41|S|200|11.965000||
B|BIIB|20260106|15:16:42|S|3|181.744700||
B|PLTR|20260106|15:16:42|S|20|179.175000||
B|RR|20260106|15:16:42|S|200|3.685000||
B|AMGN|20260106|15:16:43|S|19|329.320000||
B|PLRZ|20260106|15:16:43|S|10|13.220000||
B|PSA|20260106|15:16:43|S|17|271.406300||
B|TQQQ|20260106|15:16:43|S|2|55.030000||
B|TSLA|20260106|15:16:43|S|2|430.950000||
B|RKLB|20260106|15:16:44|S|50|84.990000||
B|RKLB|20260106|15:16:44|S|250|84.991300||
B|SHLD|20260106|15:16:44|S|100|70.960000||
B|SMR|20260106|15:16:44|S|1|19.300000||
B|SMR|20260106|15:16:44|S|1|19.300000||
B|BMNU|20260106|15:16:45|S|1|6.550000||
B|HSY|20260106|15:16:45|S|184|180.880000||
B|HWM|20260106|15:16:45|S|1|215.879500||
B|TXRH|20260106|15:16:45|S|1|178.530000||
B|ZTS|20260106|15:16:45|S|200|129.120800||
B|HOLX|20260106|15:16:46|S|100|74.935000||
B|NMTC|20260106|15:16:46|S|100|0.999000||
B|RKLB|20260106|15:16:46|S|50|84.965000||
B|RKLB|20260106|15:16:46|S|100|84.980000||
B|APLD|20260106|15:16:47|S|900|30.240000||
B|CRWV|20260106|15:16:47|S|100|77.110000||
B|CVKD|20260106|15:16:47|S|20|7.040000||
B|SMR|20260106|15:16:47|S|1|19.299900||
B|CCTG|20260106|15:16:48|S|300|0.144400||
B|CIFU|20260106|15:16:48|S|90|30.760000||
B|SMX|20260106|15:16:48|S|5|19.350000||
B|TSLA|20260106|15:16:48|S|5|430.890000||
B|CAH|20260106|15:16:49|S|63|208.649200||
B|EPAM|20260106|15:16:49|S|71|215.788000||
B|IVV|20260106|15:16:49|S|100|695.170000||
B|META|20260106|15:16:49|S|25|660.981500||
B|MSTR|20260106|15:16:49|S|127|158.210000||
B|SLV|20260106|15:16:49|S|300|72.769100||
B|SPXL|20260106|15:16:49|S|50|230.280000||
B|Z|20260106|15:16:49|S|14|66.815000||
B|Z|20260106|15:16:49|S|100|66.815000||
B|CVNA|20260106|15:16:50|S|5|438.932300||
B|SOFI|20260106|15:16:50|S|150|26.879300||
B|KYTX|20260106|15:16:51|S|40|7.805000||
B|PAGS|20260106|15:16:51|S|15|9.789300||
B|RSP|20260106|15:16:51|S|1361|197.165000||
B|APLD|20260106|15:16:52|S|50|30.265000||
B|JD|20260106|15:16:52|S|100|29.705000||
B|TSLA|20260106|15:16:52|S|30|430.960000||
B|TSLA|20260106|15:16:52|S|100|430.940000||
B|Z|20260106|15:16:52|S|100|66.770300||
B|BITF|20260106|15:16:53|S|5404|2.866700||
B|RBRK|20260106|15:16:53|S|10|75.107100||
B|GEV|20260106|15:16:54|S|2|679.540000||
B|NBIS|20260106|15:16:54|S|108|99.010000||
B|PLUG|20260106|15:16:54|S|26|2.410000||
B|RIG|20260106|15:16:54|S|20|4.320000||
B|ZS|20260106|15:16:54|S|5|221.354500||
B|NEM|20260106|15:16:55|S|2|108.478000||
B|REXR|20260106|15:16:55|S|100|38.355000||
B|ZTS|20260106|15:16:55|S|16|129.132800||
B|CCJ|20260106|15:16:56|S|15|102.475000||
B|SOXL|20260106|15:16:56|S|100|53.700000||
B|VLO|20260106|15:16:56|S|5|178.505000||
B|ZETA|20260106|15:16:56|S|210|23.379300||
B|ZIM|20260106|15:16:56|S|100|22.310000||
B|ZTS|20260106|15:16:56|S|1|129.132900||
B|LDOS|20260106|15:16:57|S|40|197.453300||
B|OPEN|20260106|15:16:57|S|20|6.875000||
B|SMCI|20260106|15:16:57|S|1000|30.295000||
B|USAR|20260106|15:16:57|S|500|17.938800||
B|MSTR|20260106|15:16:58|S|230|158.260000||
B|RDW|20260106|15:16:58|S|100|10.575000||
B|CALM|20260106|15:16:59|S|300|78.275000||
B|TSLA|20260106|15:16:59|S|100|430.938600||
B|IMSRW|20260106|15:17:00|S|5|3.978000||
B|QCOM|20260106|15:17:00|S|76|182.060000||
B|QCOM|20260106|15:17:00|S|300|182.058600||
B|CG|20260106|15:17:01|S|10|65.540000||
B|MU|20260106|15:17:01|S|3|340.072500||
B|SQQQ|20260106|15:17:01|S|300|65.600000||
B|STRC|20260106|15:17:01|S|4|99.925000||
B|Z|20260106|15:17:01|S|100|66.840000||
B|Z|20260106|15:17:01|S|200|66.840000||
B|CLSX|20260106|15:17:02|S|200|22.310000||
B|IREN|20260106|15:17:02|S|10|45.710000||
B|NVDA|20260106|15:17:02|S|100|187.595000||
B|PCTY|20260106|15:17:02|S|4|152.770000||
B|ASML|20260106|15:17:03|S|160|1239.220000||
B|ODFL|20260106|15:17:03|S|30|169.920000||
B|OKLO|20260106|15:17:03|S|13|95.240000||
B|SMR|20260106|15:17:03|S|1|19.300000||
B|ASML|20260106|15:17:04|S|159|1239.370000||
B|LII|20260106|15:17:04|S|1|519.660000||
B|PCTY|20260106|15:17:04|S|4|152.770000||
B|IDVO|20260106|15:17:05|S|100|39.940000||
B|OKLO|20260106|15:17:05|S|50|95.270000||
B|SU|20260106|15:17:05|S|100|44.895000||
B|ZM|20260106|15:17:05|S|2|85.405000||
B|AMZN|20260106|15:17:06|S|200|241.544600||
B|CPER|20260106|15:17:06|S|201|37.145000||
B|LII|20260106|15:17:06|S|2|519.660000||
B|TT|20260106|15:17:06|S|5|382.321000||
B|ZM|20260106|15:17:06|S|3|85.405000||
B|NET|20260106|15:17:07|S|100|197.150000||
B|NET|20260106|15:17:07|S|688|197.142500||
B|QQQ|20260106|15:17:07|S|1|623.505000||
B|TSLA|20260106|15:17:07|S|100|430.898300||
B|TTE|20260106|15:17:07|S|100|63.260000||
B|VTI|20260106|15:17:07|S|5|341.255000||
B|ZTS|20260106|15:17:07|S|1|129.144500||
B|AEVA|20260106|15:17:09|S|1000|18.080000||
B|ATAT|20260106|15:17:09|S|100|42.170000||
B|DUOL|20260106|15:17:09|S|1|183.390000||
B|OPTT|20260106|15:17:09|S|100|0.439900||
B|PLTR|20260106|15:17:09|S|99|179.260000||
B|RBLX|20260106|15:17:09|S|100|76.960000||
B|SEER|20260106|15:17:09|S|200|1.850000||
B|ZS|20260106|15:17:09|S|40|221.465000||
B|ASTS|20260106|15:17:10|S|28|97.110000||
B|STX|20260106|15:17:10|S|10|329.270000||
B|TQQQ|20260106|15:17:10|S|5|55.030000||
B|IONQ|20260106|15:17:11|S|330|50.410000||
B|QMCO|20260106|15:17:11|S|200|7.950000||
B|QMCO|20260106|15:17:11|S|500|7.960000||
B|ZTS|20260106|15:17:11|S|100|129.190000||
B|CMCSA|20260106|15:17:12|S|200|27.335000||
B|RBLX|20260106|15:17:12|S|15|76.970000||
B|RBLX|20260106|15:17:12|S|100|76.935000||
B|RBLX|20260106|15:17:12|S|100|76.935000||
B|RBLX|20260106|15:17:12|S|100|76.960000||
B|RBLX|20260106|15:17:12|S|100|76.970000||
B|SOBR|20260106|15:17:12|S|5|2.300000||
B|TSLA|20260106|15:17:12|S|120|430.800000||
B|ZM|20260106|15:17:12|S|19|85.400000||
B|BDX|20260106|15:17:13|S|2|205.375000||
B|GOOGL|20260106|15:17:13|S|1|313.408500||
B|ISRG|20260106|15:17:13|S|21|592.190000||
B|RBLX|20260106|15:17:13|S|100|76.930000||
B|RBLX|20260106|15:17:13|S|100|76.935000||
B|Z|20260106|15:17:13|S|1|66.775100||
B|ATHR|20260106|15:17:14|S|1|5.760000||
B|BEAT|20260106|15:17:14|S|300|2.550000||
B|NXPI|20260106|15:17:14|S|3|243.430000||
B|ONDS|20260106|15:17:14|S|80|12.880000||
B|ONDS|20260106|15:17:14|S|100|12.889300||
B|CCJ|20260106|15:17:15|S|5|102.490000||
B|GOLF|20260106|15:17:15|S|2|86.420000||
B|PLTR|20260106|15:17:15|S|100|179.265000||
B|YINN|20260106|15:17:15|S|32|48.110000||
B|BN|20260106|15:17:16|S|30|49.505000||
B|EQIX|20260106|15:17:16|S|1|786.240000||
B|VUG|20260106|15:17:16|S|5|490.128000||
B|ZTS|20260106|15:17:16|S|200|129.119500||
B|BIL|20260106|15:17:17|S|100|91.440000||
B|BITI|20260106|15:17:17|S|100|21.915000||
B|ONDS|20260106|15:17:17|S|100|12.875000||
B|TQQQ|20260106|15:17:17|S|1700|55.030000||
B|TQQQ|20260106|15:17:17|S|4200|55.030000||
B|VTI|20260106|15:17:17|S|1|341.259300||
B|ZS|20260106|15:17:17|S|40|221.520000||
B|ZTS|20260106|15:17:17|S|1|129.119500||
B|PLTR|20260106|15:17:18|S|100|179.260000||
B|QBTZ|20260106|15:17:18|E|23|6.457300||
B|XLE|20260106|15:17:18|S|21|45.709900||
B|ZM|20260106|15:17:18|S|100|85.390000||
B|BAH|20260106|15:17:19|S|1|90.450000||
B|HOOD|20260106|15:17:19|S|100|121.180000||
B|IDCC|20260106|15:17:19|S|13|310.870000||
B|KURA|20260106|15:17:19|S|100|9.410000||
B|TSLA|20260106|15:17:19|S|2|430.918800||
B|ACRV|20260106|15:17:20|S|700|3.035000||
B|ENVX|20260106|15:17:20|S|50|8.796900||
B|HIMS|20260106|15:17:21|S|1|35.779300||
B|RGTI|20260106|15:17:21|S|1200|25.159200||
B|TSLA|20260106|15:17:21|S|3|430.940000||
B|TTD|20260106|15:17:21|S|10|39.795000||
B|AMKR|20260106|15:17:22|S|100|50.985000||
B|BMNR|20260106|15:17:22|S|175|32.367400||
B|COST|20260106|15:17:22|S|7|893.177500||
B|LRMR|20260106|15:17:22|S|86|3.352800||
B|OSW|20260106|15:17:22|S|1|21.515000||
B|UPXI|20260106|15:17:22|S|1100|2.240000||
B|VGM|20260106|15:17:22|S|4|10.384500||
B|ZS|20260106|15:17:22|S|3|221.361700||
B|ZS|20260106|15:17:22|S|4|221.361700||
B|ZS|20260106|15:17:22|S|5|221.361700||
B|ZS|20260106|15:17:22|S|5|221.361700||
B|MSTR|20260106|15:17:23|S|120|158.140000||
B|PCAR|20260106|15:17:23|S|73|117.284000||
B|ZM|20260106|15:17:23|S|10|85.400000||
B|BKH|20260106|15:17:24|S|70|69.330000||
B|SNDK|20260106|15:17:24|S|50|343.770000||
B|COIN|20260106|15:17:25|S|70|250.875000||
B|CRWV|20260106|15:17:25|S|43|77.220000||
B|GIS|20260106|15:17:25|S|25|43.955500||
B|PYPL|20260106|15:17:25|S|50|59.587100||
B|CAVA|20260106|15:17:26|S|40|67.990000||
B|JEPI|20260106|15:17:26|S|100|57.995000||
B|MCK|20260106|15:17:26|S|15|829.085800||
B|O|20260106|15:17:26|S|145|57.385000||
B|RBLX|20260106|15:17:26|S|100|76.980000||
B|SMR|20260106|15:17:26|S|1|19.309800||
B|TWLO|20260106|15:17:26|S|50|139.460000||
B|DUK|20260106|15:17:27|S|9|117.499100||
B|TMO|20260106|15:17:27|S|5|622.293000||
B|NVDA|20260106|15:17:28|S|10|187.489300||
B|ONDS|20260106|15:17:28|S|114|12.847100||
B|ZS|20260106|15:17:28|S|8|221.362100||
B|TE|20260106|15:17:29|S|400|7.570000||
B|GNRC|20260106|15:17:30|S|15|144.740000||
B|IMTM|20260106|15:17:30|S|846|49.625500||
B|JBS|20260106|15:17:30|S|100|13.515000||
B|JD|20260106|15:17:31|S|100|29.705000||
B|NVDA|20260106|15:17:31|S|20|187.479300||
B|ADBE|20260106|15:17:32|S|20|335.440000||
B|CPRX|20260106|15:17:32|S|100|22.530000||
B|NVO|20260106|15:17:32|S|100|56.135000||
B|SMR|20260106|15:17:32|S|1|19.290000||
B|SMR|20260106|15:17:32|S|1|19.300000||
B|MLTX|20260106|15:17:33|S|200|11.199000||
B|NBIS|20260106|15:17:33|S|100|98.930000||
B|T|20260106|15:17:33|S|50|24.207300||
B|VXUS|20260106|15:17:33|S|50|77.645000||
B|TSLA|20260106|15:17:34|S|20|430.840000||
B|WLDN|20260106|15:17:34|S|6|113.561000||
B|ZTO|20260106|15:17:34|S|43|21.885000||
B|RBLX|20260106|15:17:35|S|100|76.970000||
B|ZTS|20260106|15:17:35|S|3|129.150500||
B|ABTC|20260106|15:17:36|S|2500|1.975000||
B|ALLY|20260106|15:17:36|S|42|47.010000||
B|BE|20260106|15:17:36|S|42|101.835000||
B|MSTU|20260106|15:17:36|S|2|8.960000||
B|NBIS|20260106|15:17:36|S|40|98.900000||
B|SPXL|20260106|15:17:37|S|300|230.230000||
B|ZS|20260106|15:17:37|S|40|221.560000||
B|QQQ|20260106|15:17:38|S|100|623.465000||
B|SMR|20260106|15:17:38|S|1|19.295000||
B|SPY|20260106|15:17:38|S|1|692.045000||
B|TSLA|20260106|15:17:38|S|40|430.860000||
B|TSLA|20260106|15:17:38|S|100|430.670000||
B|UVIX|20260106|15:17:38|S|2007|5.490000||
B|ZTO|20260106|15:17:38|S|2|21.885000||
B|ALL|20260106|15:17:39|S|7|208.770000||
B|ASX|20260106|15:17:39|S|20|17.565000||
B|CVX|20260106|15:17:39|S|100|156.898800||
B|ZTO|20260106|15:17:39|S|62|21.885000||
B|DUOL|20260106|15:17:40|S|5|183.430000||
B|NVTS|20260106|15:17:40|S|200|10.025000||
B|TSLA|20260106|15:17:40|S|50|430.660000||
B|TSLA|20260106|15:17:40|S|50|430.661000||
B|ZTS|20260106|15:17:40|S|3|129.209400||
B|ZTS|20260106|15:17:40|S|100|129.119800||
B|IBB|20260106|15:17:41|S|9|170.690000||
B|OPEN|20260106|15:17:41|S|290|6.875000||
B|PATH|20260106|15:17:41|S|1|17.166400||
B|ASTS|20260106|15:17:42|S|3|97.150000||
B|DHI|20260106|15:17:42|S|100|144.760000||
B|DVLT|20260106|15:17:42|E|10|1.370000||
B|LENZ|20260106|15:17:42|S|100|16.370000||
B|TSLA|20260106|15:17:42|S|10|430.708300||
B|UAMY|20260106|15:17:42|S|5|7.075000||
B|AVGO|20260106|15:17:43|S|1|346.080000||
B|NVDA|20260106|15:17:43|S|1|187.437300||
B|NVDA|20260106|15:17:43|S|100|187.437800||
B|ONDS|20260106|15:17:44|S|100|12.850000||
B|ONDS|20260106|15:17:44|S|100|12.850000||
B|ZTO|20260106|15:17:44|S|14|21.885000||
B|ZTO|20260106|15:17:44|S|43|21.885000||
B|NVDA|20260106|15:17:45|S|100|187.445000||
B|WDC|20260106|15:17:45|S|81|219.475000||
B|AEVA|20260106|15:17:46|S|1100|18.050500||
B|LITE|20260106|15:17:46|S|10|394.061000||
B|NVDA|20260106|15:17:46|S|2|187.439300||
B|U|20260106|15:17:46|S|47|45.480000||
B|ZS|20260106|15:17:46|S|2|221.555000||
B|CRDO|20260106|15:17:47|S|15|134.150500||
B|MU|20260106|15:17:47|S|300|340.230000||
B|ZM|20260106|15:17:47|S|5|85.360000||
B|ZM|20260106|15:17:47|S|92|85.360000||
B|ZM|20260106|15:17:47|S|100|85.370000||
B|OPEN|20260106|15:17:48|S|50|6.885000||
B|PYPL|20260106|15:17:48|S|50|59.595000||
B|RXST|20260106|15:17:48|S|50|9.828800||
B|CMI|20260106|15:17:49|S|10|545.401000||
B|COHR|20260106|15:17:49|S|15|192.730000||
B|FITB|20260106|15:17:49|S|200|49.871000||
B|HBAN|20260106|15:17:49|S|163|18.335000||
B|FNGD|20260106|15:17:50|S|44|5.307400||
B|NVDA|20260106|15:17:51|S|100|187.415000||
B|DLR|20260106|15:17:52|S|9|155.907100||
B|NET|20260106|15:17:52|S|2|197.290000||
B|SOFI|20260106|15:17:52|S|1906|26.897400||
B|SRE|20260106|15:17:52|S|100|87.740000||
B|DIS|20260106|15:17:53|S|1|114.360000||
B|IAG|20260106|15:17:53|S|200|16.735000||
B|NVDA|20260106|15:17:53|S|400|187.417400||
B|ONDS|20260106|15:17:53|S|250|12.842600||
B|PDYN|20260106|15:17:53|S|100|5.755000||
B|SFM|20260106|15:17:53|S|8|77.555500||
B|SMR|20260106|15:17:53|S|10|19.270000||
B|Z|20260106|15:17:53|S|100|66.756500||
B|AMZN|20260106|15:17:54|S|60|241.510000||
B|ANET|20260106|15:17:54|S|11|133.866900||
B|BBAI|20260106|15:17:54|S|100|6.345000||
B|PRDO|20260106|15:17:54|S|10|31.550000||
B|RCL|20260106|15:17:54|S|35|297.240000||
B|ZTO|20260106|15:17:54|S|114|21.885000||
B|ZTS|20260106|15:17:54|S|400|129.200000||
B|ASTS|20260106|15:17:55|S|100|97.103400||
B|COHR|20260106|15:17:55|S|6|192.810000||
B|DUOL|20260106|15:17:55|S|13|183.430000||
B|ELAB|20260106|15:17:55|S|10|5.360000||
B|MNTS|20260106|15:17:55|S|300|10.390000||
B|NOK|20260106|15:17:55|S|346|6.475100||
B|Z|20260106|15:17:55|S|100|66.800600||
B|FAD|20260106|15:17:56|S|270|168.890100||
B|NVTS|20260106|15:17:56|S|400|10.025000||
B|SOXL|20260106|15:17:56|S|100|53.680000||
B|TSLA|20260106|15:17:56|S|35|430.471200||
B|CDNS|20260106|15:17:57|S|2|316.140000||
B|IVV|20260106|15:17:57|S|2|695.110000||
B|NIO|20260106|15:17:57|S|400|4.785000||
B|UEC|20260106|15:17:57|S|300|14.375000||
B|WDC|20260106|15:17:58|S|7|219.540000||
B|INTC|20260106|15:17:59|S|600|40.095000||
B|PG|20260106|15:17:59|S|2|139.860000||
B|TSLA|20260106|15:17:59|S|40|430.290000||
B|ZM|20260106|15:17:59|S|256|85.390000||
B|ZTO|20260106|15:17:59|S|49|21.885000||
B|JCI|20260106|15:18:00|E|8|114.858600||
B|RING|20260106|15:18:00|S|11|78.632500||
B|RKLB|20260106|15:18:00|S|42|85.348200||
B|RKLB|20260106|15:18:00|S|55|85.350000||
B|TSLA|20260106|15:18:00|S|20|430.295000||
B|VOO|20260106|15:18:00|S|5|636.449300||
B|APLD|20260106|15:18:01|S|100|30.295000||
B|MCO|20260106|15:18:01|S|8|533.181000||
B|MSTR|20260106|15:18:01|S|40|158.180000||
B|RKLB|20260106|15:18:01|S|50|85.295000||
B|TIC|20260106|15:18:01|S|45|10.417300||
B|TSLA|20260106|15:18:01|S|120|430.250000||
B|UGP|20260106|15:18:01|S|2800|3.890000||
B|SOFI|20260106|15:18:02|S|10|26.909300||
B|CONL|20260106|15:18:03|S|100|17.917300||
B|DFDV|20260106|15:18:03|S|200|7.219300||
B|RWM|20260106|15:18:03|S|600|15.770000||
B|SNPS|20260106|15:18:03|S|42|509.415500||
B|VT|20260106|15:18:03|S|107|144.156700||
B|AEVA|20260106|15:18:04|S|5|18.070000||
B|ZTO|20260106|15:18:04|S|56|21.885000||
B|IONQ|20260106|15:18:05|S|100|50.445000||
B|PSX|20260106|15:18:05|S|100|136.910000||
B|XLE|20260106|15:18:05|S|91|45.699700||
B|GOOG|20260106|15:18:06|S|2|313.708800||
B|MSFT|20260106|15:18:06|S|80|477.415000||
B|NIO|20260106|15:18:06|S|50|4.785000||
B|NVDA|20260106|15:18:06|S|200|187.369300||
B|SBET|20260106|15:18:06|S|200|10.350000||
B|STX|20260106|15:18:06|S|60|329.279000||
B|VOO|20260106|15:18:06|S|1|636.425000||
B|VOO|20260106|15:18:06|S|8|636.429300||
B|ZS|20260106|15:18:06|S|8|221.480300||
B|INOD|20260106|15:18:07|S|65|64.830000||
B|NBIS|20260106|15:18:07|S|70|98.895000||
B|NVDA|20260106|15:18:07|S|100|187.377500||
B|PH|20260106|15:18:07|S|20|929.330000||
B|SOFI|20260106|15:18:07|S|600|26.909300||
B|SILJ|20260106|15:18:08|S|1000|30.001600||
B|TSLA|20260106|15:18:08|S|3|430.261300||
B|VSAT|20260106|15:18:08|S|10|42.733000||
B|CIVI|20260106|15:18:09|S|200|26.730000||
B|DUHP|20260106|15:18:09|S|500|38.545000||
B|TPG|20260106|15:18:09|S|86|70.080000||
B|TSLA|20260106|15:18:09|S|150|430.199200||
B|ZTO|20260106|15:18:09|S|3|21.885000||
B|PWP|20260106|15:18:10|S|100|18.780000||
B|TSLA|20260106|15:18:10|S|200|430.220000||
B|ZS|20260106|15:18:10|S|3|221.497300||
B|BMNU|20260106|15:18:11|S|15|6.580000||
B|IMSR|20260106|15:18:11|S|100|9.020000||
B|IREN|20260106|15:18:11|S|100|45.790000||
B|TSLA|20260106|15:18:11|S|1|430.149000||
B|TSLA|20260106|15:18:11|S|13|430.130000||
B|CRDO|20260106|15:18:12|S|45|134.240000||
B|PLTR|20260106|15:18:12|S|56|179.334500||
B|SLV|20260106|15:18:12|S|100|72.755000||
B|COGT|20260106|15:18:13|S|100|34.490000||
B|DEO|20260106|15:18:13|S|111|88.767500||
B|MU|20260106|15:18:13|S|100|340.140000||
B|ZM|20260106|15:18:13|S|15|85.395000||
B|CSIQ|20260106|15:18:14|S|484|23.238500||
B|IREN|20260106|15:18:14|S|50|45.780000||
B|JD|20260106|15:18:14|S|50|29.709300||
B|NVDA|20260106|15:18:14|S|64|187.406000||
B|QBTS|20260106|15:18:14|S|10|31.225000||
B|QBTS|20260106|15:18:14|S|400|31.225000||
B|VEA|20260106|15:18:14|S|1714|64.145800||
B|DVLT|20260106|15:18:15|S|1200|1.390000||
B|SOFI|20260106|15:18:15|S|50|26.909300||
B|TSLA|20260106|15:18:15|S|10|430.330000||
B|DHI|20260106|15:18:16|S|20|144.740000||
B|IONQ|20260106|15:18:16|S|30|50.471800||
B|UVXY|20260106|15:18:16|S|80|34.860000||
B|WDC|20260106|15:18:16|S|34|219.430000||
B|WDC|20260106|15:18:16|S|200|219.414400||
B|ZTS|20260106|15:18:16|S|1|129.184700||
B|HOOD|20260106|15:18:17|S|200|121.355300||
B|PFE|20260106|15:18:17|S|1|25.435000||
B|PYPL|20260106|15:18:17|S|70|59.579300||
B|SNDK|20260106|15:18:17|S|28|343.940000||
B|TSLA|20260106|15:18:17|S|6|430.490000||
B|TSLA|20260106|15:18:17|S|38|430.527800||
B|ZTO|20260106|15:18:17|S|103|21.890000||
B|ZTS|20260106|15:18:17|S|5|129.128100||
B|CVX|20260106|15:18:18|S|11|156.860000||
B|FYBR|20260106|15:18:18|S|68|38.205000||
B|SCHA|20260106|15:18:18|S|100|29.665000||
B|SGOV|20260106|15:18:18|S|886|100.430000||
B|CVNA|20260106|15:18:19|S|1|439.107100||
B|CVNA|20260106|15:18:19|S|1|439.110000||
B|RR|20260106|15:18:19|S|25|3.680000||
B|ZM|20260106|15:18:19|S|81|85.390000||
B|DVLT|20260106|15:18:20|E|1000|1.394700||
B|RIVN|20260106|15:18:20|S|100|19.559300||
B|RKLB|20260106|15:18:20|S|12|85.425000||
B|IBIT|20260106|15:18:21|S|60|52.405000||
B|IONQ|20260106|15:18:21|S|100|50.471200||
B|QBTS|20260106|15:18:21|S|32|31.229400||
B|QBTX|20260106|15:18:21|S|200|46.600000||
B|RGTI|20260106|15:18:21|S|2|25.255000||
B|ZS|20260106|15:18:21|S|3|221.532400||
B|AMAT|20260106|15:18:22|S|3|295.060000||
B|NVDA|20260106|15:18:22|S|200|187.405000||
B|BITO|20260106|15:18:23|S|100|12.830000||
B|ZS|20260106|15:18:23|S|3|221.393700||
B|FLY|20260106|15:18:24|S|40|27.148500||
B|NVDA|20260106|15:18:24|S|33|187.436700||
B|MVST|20260106|15:18:25|S|5|3.128400||
B|OKLO|20260106|15:18:25|S|30|95.270000||
B|OLPX|20260106|15:18:25|S|1|1.308500||
B|T|20260106|15:18:25|S|9|24.214500||
B|ZS|20260106|15:18:25|S|3|221.535700||
B|BSCX|20260106|15:18:26|S|8|21.493500||
B|MSFT|20260106|15:18:26|S|1|477.330000||
B|NVDA|20260106|15:18:26|S|500|187.400000||
B|PYPL|20260106|15:18:26|S|2|59.589000||
B|ZTO|20260106|15:18:26|S|28|21.890000||
B|ZTO|20260106|15:18:26|S|197|21.890000||
B|AMD|20260106|15:18:27|S|100|213.780000||
B|LITE|20260106|15:18:27|S|5|393.880000||
B|NVDA|20260106|15:18:27|S|3|187.409300||
B|QFIN|20260106|15:18:27|S|100|19.050000||
B|RDDT|20260106|15:18:27|S|10|251.910000||
B|GVA|20260106|15:18:28|S|10|120.820000||
B|SCHO|20260106|15:18:28|S|15|24.374500||
B|VRTX|20260106|15:18:28|S|6|466.417200||
B|AG|20260106|15:18:29|S|100|18.349300||
B|MNTS|20260106|15:18:29|S|383|10.420000||
B|TSLA|20260106|15:18:29|S|20|430.280000||
B|ZTS|20260106|15:18:29|S|9|129.201000||
B|BNAI|20260106|15:18:30|E|50|4.494000||
B|GOOGL|20260106|15:18:30|S|3|313.238800||
B|KORU|20260106|15:18:30|S|3|240.950000||
B|RGTI|20260106|15:18:30|S|1|25.252700||
B|PAY|20260106|15:18:31|S|80|30.050000||
B|TSLA|20260106|15:18:31|S|100|430.320000||
B|ZS|20260106|15:18:31|S|3|221.543400||
B|FLY|20260106|15:18:32|S|129|27.140000||
B|GOOG|20260106|15:18:32|S|100|313.650000||
B|TLT|20260106|15:18:32|S|100|87.220000||
B|TSLA|20260106|15:18:32|S|40|430.339500||
B|BE|20260106|15:18:33|S|30|101.910000||
B|INDA|20260106|15:18:33|S|400|54.095000||
B|SLB|20260106|15:18:33|S|100|43.795000||
B|WDC|20260106|15:18:33|S|16|219.340000||
B|ADUR|20260106|15:18:34|S|580|11.590000||
B|BTQ|20260106|15:18:34|S|500|5.617300||
B|COGT|20260106|15:18:34|S|100|34.490000||
B|FICO|20260106|15:18:34|S|12|1603.910000||
B|PLTR|20260106|15:18:34|S|10|179.418800||
B|POWL|20260106|15:18:34|S|40|360.400000||
B|SOXL|20260106|15:18:34|S|10|53.670000||
B|TSLA|20260106|15:18:34|S|50|430.150000||
B|PAYX|20260106|15:18:35|S|12|111.550000||
B|PLTR|20260106|15:18:35|S|3|179.419000||
B|SNDK|20260106|15:18:35|S|256|344.070000||
B|TSLA|20260106|15:18:35|S|25|430.100000||
B|AGQ|20260106|15:18:36|S|200|199.860000||
B|ETHA|20260106|15:18:36|S|5|24.480000||
B|MARA|20260106|15:18:36|S|2|10.439300||
B|TSLA|20260106|15:18:36|S|5|430.101500||
B|VTI|20260106|15:18:36|S|1000|341.260000||
B|FLY|20260106|15:18:37|S|70|27.160000||
B|GEHC|20260106|15:18:37|S|5|87.041700||
B|OR|20260106|15:18:37|S|53|36.660400||
B|SHOP|20260106|15:18:37|S|7|168.330000||
B|STE|20260106|15:18:37|S|37|262.400000||
B|ORCL|20260106|15:18:38|S|10|194.090000||
B|PLTR|20260106|15:18:38|S|5|179.414500||
B|TSLA|20260106|15:18:38|S|50|430.115000||
B|VOD|20260106|15:18:38|S|80|13.535000||
B|CAG|20260106|15:18:39|S|100|16.901000||
B|RBLX|20260106|15:18:39|S|7|76.932900||
B|URA|20260106|15:18:39|S|60|49.409300||
B|WDC|20260106|15:18:40|S|1|219.460000||
B|ZS|20260106|15:18:40|S|6|221.387100||
B|BMNR|20260106|15:18:41|S|60|32.445000||
B|OVV|20260106|15:18:41|S|170|37.715100||
B|SQQQ|20260106|15:18:41|S|200|65.600000||
B|ADBE|20260106|15:18:42|S|80|335.540000||
B|ADBE|20260106|15:18:42|S|180|335.580000||
B|ADBE|20260106|15:18:43|S|5|335.570000||
B|IREN|20260106|15:18:43|S|2|45.769300||
B|IREN|20260106|15:18:43|S|200|45.769300||
B|TSLQ|20260106|15:18:43|S|90|19.659900||
B|ONDS|20260106|15:18:44|S|241|12.869400||
B|RXRX|20260106|15:18:44|S|580|4.559100||
B|V|20260106|15:18:44|S|1|357.600000||
B|KD|20260106|15:18:45|S|18|26.710000||
B|QBTS|20260106|15:18:45|S|200|31.279300||
B|STRL|20260106|15:18:45|S|1|318.580000||
B|TSLA|20260106|15:18:45|S|1|430.159000||
B|WDC|20260106|15:18:45|S|1|219.360000||
B|WDC|20260106|15:18:45|S|2|219.360000||
B|FITB|20260106|15:18:46|S|100|49.861000||
B|GIS|20260106|15:18:46|S|26|43.975000||
B|LFMD|20260106|15:18:46|S|100|4.199300||
B|NTSK|20260106|15:18:46|S|100|17.445000||
B|SLB|20260106|15:18:46|S|50|43.775000||
B|VOYG|20260106|15:18:46|S|100|28.774800||
B|BN|20260106|15:18:47|S|26|49.499300||
B|MOD|20260106|15:18:47|E|500|131.010000||
B|TSLA|20260106|15:18:47|S|1|430.290000||
B|TSLA|20260106|15:18:47|S|10|430.248300||
B|TSLA|20260106|15:18:47|S|400|430.240000||
B|WDC|20260106|15:18:47|S|8|219.460000||
B|ZTS|20260106|15:18:47|S|1|129.192900||
B|CLSK|20260106|15:18:48|S|100|11.975000||
B|CLSK|20260106|15:18:48|S|150|11.979300||
B|CMCSA|20260106|15:18:48|S|3|27.325000||
B|FUTU|20260106|15:18:48|S|100|180.580000||
B|IWM|20260106|15:18:48|S|7|255.735000||
B|SOFI|20260106|15:18:48|S|10|26.880000||
B|VZ|20260106|15:18:48|S|100|40.119000||
B|SOFI|20260106|15:18:49|S|30|26.865000||
B|TEM|20260106|15:18:49|S|3|69.637800||
B|TEM|20260106|15:18:49|S|3|69.640000||
B|FLY|20260106|15:18:50|S|150|27.150000||
B|GOOG|20260106|15:18:50|S|100|313.710000||
B|SSD|20260106|15:18:50|S|20|169.870000||
B|TSLA|20260106|15:18:50|S|640|430.398500||
B|JBS|20260106|15:18:51|S|500|13.545000||
B|MSTR|20260106|15:18:51|S|10|158.110000||
B|AZN|20260106|15:18:52|S|100|94.631000||
B|CCJ|20260106|15:18:52|S|2|102.460000||
B|MRVL|20260106|15:18:52|S|120|87.898800||
B|ZS|20260106|15:18:52|S|3|221.557300||
B|AMZN|20260106|15:18:53|S|5|241.371800||
B|MSFT|20260106|15:18:53|S|4|477.430000||
B|STX|20260106|15:18:53|S|2|329.691000||
B|HBM|20260106|15:18:54|S|139|21.518400||
B|IONZ|20260106|15:18:54|S|85|17.550000||
B|SQQQ|20260106|15:18:54|S|400|65.582500||
B|PTC|20260106|15:18:55|S|7|175.710000||
B|PTC|20260106|15:18:55|S|10|175.708100||
B|PTC|20260106|15:18:55|S|77|175.710000||
B|RGTI|20260106|15:18:55|S|600|25.255000||
B|SNDK|20260106|15:18:55|S|2|344.570000||
B|TSLA|20260106|15:18:55|S|2|430.369100||
B|TSLA|20260106|15:18:55|S|100|430.369100||
B|MP|20260106|15:18:56|S|200|60.177000||
B|SLV|20260106|15:18:56|S|24|72.755000||
B|ZTS|20260106|15:18:56|S|100|129.139000||
B|PLTR|20260106|15:18:57|S|100|179.490000||
B|TRFK|20260106|15:18:57|S|1|65.023700||
B|CRML|20260106|15:18:58|S|225|11.696600||
B|FLY|20260106|15:18:58|S|350|27.150000||
B|TSLA|20260106|15:18:58|S|110|430.400000||
B|ZTS|20260106|15:18:58|S|1|129.196700||
B|FLO|20260106|15:18:59|S|293|10.753500||
B|SOXS|20260106|15:18:59|S|13754|2.390000||
B|STT|20260106|15:18:59|S|79|134.415000||
B|Z|20260106|15:18:59|S|9|66.769500||
B|IWM|20260106|15:19:00|S|100|255.755000||
B|TAC|20260106|15:19:00|S|200|12.700000||
B|TSLA|20260106|15:19:00|S|10|430.510000||
B|TSLA|20260106|15:19:00|S|200|430.540000||
B|NBIS|20260106|15:19:02|S|30|98.850000||
B|TSLA|20260106|15:19:02|S|1|430.508600||
B|VLO|20260106|15:19:02|S|12|178.225000||
B|ASST|20260106|15:19:03|S|100|1.020000||
B|CRDO|20260106|15:19:03|S|9|134.325000||
B|EQIX|20260106|15:19:03|S|25|786.190000||
B|FLY|20260106|15:19:03|S|350|27.180000||
B|LULU|20260106|15:19:03|S|5|215.300000||
B|MRNO|20260106|15:19:03|S|25|1.055000||
B|RUN|20260106|15:19:03|S|20|18.320000||
B|TIP|20260106|15:19:03|S|90|110.075000||
B|WDC|20260106|15:19:03|S|100|219.700000||
B|ASTS|20260106|15:19:04|S|5|97.210000||
B|ATEC|20260106|15:19:04|S|100|21.500000||
B|ATEC|20260106|15:19:04|S|800|21.500000||
B|IIPR|20260106|15:19:04|S|400|48.437200||
B|SNAP|20260106|15:19:04|S|4|8.722700||
B|TSLA|20260106|15:19:04|S|3|430.488500||
B|TSLA|20260106|15:19:04|S|200|430.488500||
B|UNG|20260106|15:19:04|S|200|11.149300||
B|ETON|20260106|15:19:05|S|100|16.485000||
B|FERG|20260106|15:19:05|S|1|226.183800||
B|QQQM|20260106|15:19:05|S|25|256.710000||
B|TTE|20260106|15:19:05|S|100|63.220000||
B|DELL|20260106|15:19:06|S|100|125.040000||
B|BBAI|20260106|15:19:08|S|13|6.335000||
B|IONQ|20260106|15:19:08|S|200|50.458200||
B|RKLB|20260106|15:19:08|S|303|85.438500||
B|SOFI|20260106|15:19:08|S|15|26.870000||
B|TQQQ|20260106|15:19:08|S|300|55.040000||
B|VWO|20260106|15:19:08|S|612|55.606700||
B|ZTS|20260106|15:19:08|S|1|129.197500||
B|ZTS|20260106|15:19:08|S|7|129.148800||
B|FMDE|20260106|15:19:09|S|13|37.604500||
B|PYPL|20260106|15:19:09|S|11|59.589300||
B|MSFT|20260106|15:19:10|S|51|477.398300||
B|NBIS|20260106|15:19:10|S|30|98.960000||
B|NET|20260106|15:19:10|S|10|197.460000||
B|CIEN|20260106|15:19:11|S|100|252.610000||
B|LINE|20260106|15:19:11|S|200|36.185000||
B|ONDS|20260106|15:19:11|S|200|12.890000||
B|SATS|20260106|15:19:11|S|28|115.178700||
B|XYL|20260106|15:19:11|S|1|141.270000||
B|AM|20260106|15:19:12|S|200|17.185000||
B|EQIX|20260106|15:19:12|S|1|785.817600||
B|INTC|20260106|15:19:12|S|20|40.085000||
B|MU|20260106|15:19:12|S|50|340.331200||
B|NVDA|20260106|15:19:12|S|50|187.390000||
B|TSLA|20260106|15:19:12|S|80|430.570000||
B|TSLA|20260106|15:19:12|S|100|430.608000||
B|TSLA|20260106|15:19:12|S|144|430.590000||
B|BIL|20260106|15:19:13|S|25|91.430000||
B|CIFR|20260106|15:19:13|S|400|17.705000||
B|ESLT|20260106|15:19:13|S|2|637.390000||
B|AA|20260106|15:19:14|S|100|63.580000||
B|ASTX|20260106|15:19:14|S|400|70.970000||
B|IBIT|20260106|15:19:14|S|200|52.439300||
B|ONDS|20260106|15:19:14|S|35|12.888200||
B|ONDS|20260106|15:19:14|S|200|12.885000||
B|CIEN|20260106|15:19:15|S|1|252.560000||
B|CRML|20260106|15:19:15|S|100|11.765000||
B|ONDS|20260106|15:19:15|S|100|12.900000||
B|WDC|20260106|15:19:15|S|100|219.850000||
B|Z|20260106|15:19:15|S|8|66.824700||
B|ZTS|20260106|15:19:15|S|22|129.150300||
B|CMA|20260106|15:19:16|S|100|92.595000||
B|IDV|20260106|15:19:16|S|50|39.905000||
B|RBLX|20260106|15:19:16|S|100|76.980000||
B|ASTS|20260106|15:19:17|S|200|97.161700||
B|PAY|20260106|15:19:17|S|80|30.030000||
B|IONZ|20260106|15:19:18|S|39|17.580000||
B|MPWR|20260106|15:19:18|S|1|1002.420000||
B|NVO|20260106|15:19:18|S|50|56.137500||
B|CV|20260106|15:19:19|S|100|7.880000||
B|QLD|20260106|15:19:19|S|85|72.469300||
B|SNDK|20260106|15:19:19|S|1|345.210000||
B|SNDK|20260106|15:19:19|S|600|345.210000||
B|Z|20260106|15:19:19|S|8|66.779700||
B|ACHR|20260106|15:19:20|S|500|8.786500||
B|MOD|20260106|15:19:20|S|100|130.620000||
B|OKLO|20260106|15:19:20|S|133|95.310000||
B|RMD|20260106|15:19:20|S|5|249.560000||
B|XME|20260106|15:19:20|S|52|114.949000||
B|CBOE|20260106|15:19:21|S|3|249.480000||
B|GRAB|20260106|15:19:21|S|300|5.295000||
B|AMZN|20260106|15:19:22|S|100|241.230000||
B|IREN|20260106|15:19:22|S|24|45.809000||
B|NRSN|20260106|15:19:22|S|100|0.844000||
B|PSLV|20260106|15:19:22|S|200|26.517200||
B|PSLV|20260106|15:19:22|S|200|26.518000||
B|ZS|20260106|15:19:22|S|1|221.647500||
B|AAPL|20260106|15:19:23|S|100|262.420000||
B|AEP|20260106|15:19:23|S|20|114.900900||
B|AVUV|20260106|15:19:23|S|10|106.081000||
B|OKLO|20260106|15:19:23|S|50|95.288000||
B|RKLB|20260106|15:19:23|S|100|85.450700||
B|SNDK|20260106|15:19:23|S|200|345.250000||
B|AFRM|20260106|15:19:24|S|52|82.060000||
B|AFRM|20260106|15:19:24|S|104|82.060000||
B|AFRM|20260106|15:19:24|S|248|82.056800||
B|AVAV|20260106|15:19:24|S|60|315.990000||
B|DIS|20260106|15:19:24|S|1|114.354500||
B|EEM|20260106|15:19:24|S|6|57.295000||
B|IJH|20260106|15:19:24|S|800|68.780000||
B|KRNT|20260106|15:19:24|S|20|14.630000||
B|OCG|20260106|15:19:24|E|6500|0.022000||
B|ZM|20260106|15:19:24|S|70|85.280000||
B|MSTR|20260106|15:19:25|S|120|158.400000||
B|NVTS|20260106|15:19:25|S|200|10.057200||
B|REMX|20260106|15:19:25|S|1|84.698000||
B|SHOP|20260106|15:19:25|S|6|168.360000||
B|SOFI|20260106|15:19:25|S|55|26.855000||
B|TDAQ|20260106|15:19:25|S|100|26.480000||
B|ZS|20260106|15:19:25|S|11|221.785200||
B|AL|20260106|15:19:26|S|200|64.195000||
B|SOFI|20260106|15:19:26|S|5|26.860000||
B|WRBY|20260106|15:19:26|S|5|25.650000||
B|AEM|20260106|15:19:27|S|7|179.790000||
B|GILD|20260106|15:19:27|S|4|121.570000||
B|NIO|20260106|15:19:27|S|1620|4.765000||
B|SQQQ|20260106|15:19:27|S|20|65.610000||
B|ZS|20260106|15:19:27|S|40|221.710000||
B|ECDA|20260106|15:19:28|S|2000|0.487000||
B|EME|20260106|15:19:28|S|1|659.990500||
B|HCTI|20260106|15:19:28|S|100|0.566800||
B|HQI|20260106|15:19:28|S|19|10.770000||
B|LLY|20260106|15:19:28|S|4|1060.720000||
B|SOFI|20260106|15:19:28|S|10|26.857300||
B|SOXS|20260106|15:19:28|S|1600|2.397000||
B|TEMT|20260106|15:19:28|S|1000|15.738400||
B|ZTS|20260106|15:19:28|S|1|129.199900||
B|HOOD|20260106|15:19:29|S|52|121.395000||
B|MU|20260106|15:19:29|S|5|340.570000||
B|PYPL|20260106|15:19:29|S|31|59.619300||
B|TSLA|20260106|15:19:29|S|50|430.225000||
B|AMZN|20260106|15:19:30|S|100|241.190000||
B|BE|20260106|15:19:30|S|18|101.700000||
B|QQQ|20260106|15:19:30|S|200|623.445000||
B|SNDK|20260106|15:19:30|S|70|345.240000||
B|SNDK|20260106|15:19:30|S|330|345.280000||
B|WDC|20260106|15:19:31|S|349|219.690000||
B|NVDA|20260106|15:19:32|S|40|187.330000||
B|PAAS|20260106|15:19:32|S|50|55.210000||
B|RKLB|20260106|15:19:32|S|30|85.408700||
B|STLD|20260106|15:19:32|S|39|173.175500||
B|TSLA|20260106|15:19:32|S|10|430.278300||
B|TSLA|20260106|15:19:32|S|400|430.340000||
B|TSLL|20260106|15:19:32|S|5|17.405000||
B|JPM|20260106|15:19:33|S|15|335.331700||
B|NVDA|20260106|15:19:33|S|1|187.324500||
B|NVDA|20260106|15:19:33|S|200|187.310000||
B|SNDK|20260106|15:19:33|S|600|344.925000||
B|TSLA|20260106|15:19:33|S|120|430.350000||
B|TSLA|20260106|15:19:33|S|400|430.340000||
B|ASTS|20260106|15:19:34|S|100|97.215000||
B|NVDA|20260106|15:19:34|S|1|187.315000||
B|TSLA|20260106|15:19:34|S|20|430.378600||
B|ZTS|20260106|15:19:34|S|1|129.152400||
B|RBLX|20260106|15:19:35|S|100|77.015000||
B|TSLA|20260106|15:19:35|S|40|430.430000||
B|TSLA|20260106|15:19:35|S|400|430.420000||
B|MARA|20260106|15:19:36|S|1|10.447300||
B|SMCI|20260106|15:19:36|S|100|30.305000||
B|ALMS|20260106|15:19:37|S|59|16.525000||
B|SNDK|20260106|15:19:37|S|300|345.200000||
B|CVX|20260106|15:19:38|S|40|156.858100||
B|RKLB|20260106|15:19:38|S|100|85.481700||
B|UVIX|20260106|15:19:38|S|1000|5.490000||
B|MSFT|20260106|15:19:39|S|40|477.548800||
B|NOC|20260106|15:19:39|S|100|608.611000||
B|OZK|20260106|15:19:39|S|79|47.530000||
B|RGTZ|20260106|15:19:39|S|24|16.250000||
B|TSLA|20260106|15:19:39|S|3|430.480000||
B|TSLA|20260106|15:19:39|S|200|430.461700||
B|LQDA|20260106|15:19:40|S|7|30.214400||
B|MSFT|20260106|15:19:40|S|18|477.600000||
B|MSFT|20260106|15:19:40|S|40|477.640000||
B|MSFT|20260106|15:19:40|S|40|477.640000||
B|SNDK|20260106|15:19:40|S|2|345.261000||
B|TSLA|20260106|15:19:40|S|2|430.451300||
B|RKLB|20260106|15:19:41|S|69|85.495000||
B|RSP|20260106|15:19:41|S|2|197.145000||
B|SNDK|20260106|15:19:41|S|50|345.180000||
B|TGT|20260106|15:19:41|S|30|104.675000||
B|IREN|20260106|15:19:42|S|100|45.857300||
B|MKTX|20260106|15:19:42|S|117|181.120000||
B|MU|20260106|15:19:42|S|25|340.712000||
B|NVDL|20260106|15:19:42|S|50|88.730000||
B|PL|20260106|15:19:42|S|27|22.025000||
B|SNDK|20260106|15:19:42|S|50|345.110000||
B|SOFI|20260106|15:19:42|S|3|26.859300||
B|TSLA|20260106|15:19:42|S|200|430.450000||
B|ZS|20260106|15:19:42|S|3|221.405400||
B|ALMS|20260106|15:19:43|S|100|16.460000||
B|IEF|20260106|15:19:43|S|17|96.260000||
B|IONQ|20260106|15:19:43|S|100|50.550000||
B|IONQ|20260106|15:19:43|S|400|50.570000||
B|SNDK|20260106|15:19:43|S|50|345.310000||
B|ALMS|20260106|15:19:44|S|200|16.460000||
B|CLSK|20260106|15:19:44|S|10|11.997300||
B|CRDO|20260106|15:19:44|S|50|134.310000||
B|SNDK|20260106|15:19:44|S|600|345.180000||
B|VZ|20260106|15:19:44|S|49|40.124500||
B|INOD|20260106|15:19:45|S|200|64.800000||
B|IONQ|20260106|15:19:45|S|100|50.580000||
B|IONQ|20260106|15:19:45|S|100|50.610000||
B|METC|20260106|15:19:45|S|25|20.355000||
B|RBLX|20260106|15:19:45|S|200|77.020000||
B|SGHC|20260106|15:19:45|S|91|11.650000||
B|SIMO|20260106|15:19:45|S|20|104.910000||
B|WDC|20260106|15:19:45|S|6|219.715400||
B|AVGO|20260106|15:19:46|S|50|345.592500||
B|MOD|20260106|15:19:46|S|2|130.675000||
B|MU|20260106|15:19:46|S|37|340.722900||
B|NIO|20260106|15:19:48|S|14|4.765000||
B|OPEN|20260106|15:19:48|S|1|6.898500||
B|TSLA|20260106|15:19:48|S|5|430.410000||
B|VOO|20260106|15:19:48|S|26|636.429000||
B|IONQ|20260106|15:19:49|S|20|50.625000||
B|NVTS|20260106|15:19:49|S|700|10.085000||
B|SBSW|20260106|15:19:49|S|13|16.145000||
B|SOFI|20260106|15:19:49|S|100|26.865000||
B|TARK|20260106|15:19:49|S|200|54.640000||
B|TT|20260106|15:19:49|S|40|382.090000||
B|TT|20260106|15:19:49|S|40|382.240000||
B|DASH|20260106|15:19:50|S|500|231.209000||
B|HIMS|20260106|15:19:50|S|200|35.839300||
B|HURN|20260106|15:19:50|S|1|179.630000||
B|LABD|20260106|15:19:50|S|200|21.295000||
B|MSTX|20260106|15:19:50|S|2469|4.140000||
B|SNDK|20260106|15:19:51|S|94|346.171000||
B|SNDK|20260106|15:19:51|S|130|346.180000||
B|Z|20260106|15:19:51|S|200|66.837700||
B|Z|20260106|15:19:51|S|200|66.837700||
B|AAPL|20260106|15:19:52|S|402|262.387100||
B|VYM|20260106|15:19:52|S|3|146.955000||
B|COIN|20260106|15:19:53|S|250|251.275000||
B|MDGL|20260106|15:19:53|S|42|554.805000||
B|SNDK|20260106|15:19:53|S|30|346.190000||
B|PCVX|20260106|15:19:54|S|100|44.603000||
B|USAR|20260106|15:19:54|S|100|18.000000||
B|Z|20260106|15:19:54|S|21|66.839500||
B|ARMN|20260106|15:19:55|S|100|16.339100||
B|BBAI|20260106|15:19:55|S|200|6.355000||
B|MSTX|20260106|15:19:55|S|2469|4.140000||
B|NGD|20260106|15:19:55|S|100|9.385000||
B|OKLO|20260106|15:19:55|S|8|95.350000||
B|QBTS|20260106|15:19:55|S|5|31.359600||
B|STLA|20260106|15:19:55|S|101|11.065000||
B|STLA|20260106|15:19:55|S|209|11.070000||
B|CLSK|20260106|15:19:56|S|39|11.999300||
B|CME|20260106|15:19:56|S|40|268.587000||
B|CVS|20260106|15:19:56|S|100|80.780000||
B|FTI|20260106|15:19:56|S|100|48.345000||
B|PH|20260106|15:19:56|S|1|929.220000||
B|ROBN|20260106|15:19:56|S|100|62.310000||
B|ROBN|20260106|15:19:56|S|200|62.300000||
B|TE|20260106|15:19:56|S|38|7.565000||
B|AAPL|20260106|15:19:57|S|5|262.419000||
B|MARA|20260106|15:19:57|S|1|10.447300||
B|ZTS|20260106|15:19:57|S|200|129.260000||
B|FYBR|20260106|15:19:58|S|68|38.205000||
B|LAES|20260106|15:19:58|S|600|4.075000||
B|ORCL|20260106|15:19:58|S|20|194.100000||
B|ORCL|20260106|15:19:58|S|80|194.080000||
B|PYPL|20260106|15:19:58|S|5|59.605000||
B|XT|20260106|15:19:58|S|20|71.887500||
B|AAPL|20260106|15:19:59|S|1|262.420000||
B|CRCL|20260106|15:19:59|S|111|85.200000||
B|GRO|20260106|15:19:59|S|500|2.110000||
B|KURA|20260106|15:19:59|S|100|9.430000||
B|QQQI|20260106|15:19:59|S|1|54.389300||
B|RBRK|20260106|15:19:59|S|67|75.150000||
B|RIO|20260106|15:19:59|S|200|85.270000||
B|SCZ|20260106|15:19:59|S|66|79.315000||
B|SLB|20260106|15:19:59|S|50|43.790000||
B|Z|20260106|15:19:59|S|100|66.839600||
B|MPWR|20260106|15:20:00|S|2|1003.960000||
B|Q|20260106|15:20:00|S|100|91.820000||
B|RKLX|20260106|15:20:00|S|11|58.755000||
B|ZS|20260106|15:20:00|S|40|221.830000||
B|BITU|20260106|15:20:01|S|111|24.537300||
B|IONQ|20260106|15:20:01|S|1200|50.578400||
B|PHGE|20260106|15:20:01|S|5|2.160000||
B|RKLB|20260106|15:20:01|S|30|85.462200||
B|RXRX|20260106|15:20:01|S|2|4.559800||
B|VZ|20260106|15:20:01|S|100|40.119000||
B|WDC|20260106|15:20:01|S|2|219.940000||
B|NU|20260106|15:20:02|S|100|17.915000||
B|PPTA|20260106|15:20:02|S|100|27.790000||
B|TSLL|20260106|15:20:02|S|1|17.420000||
B|ZS|20260106|15:20:02|S|40|221.422400||
B|CW|20260106|15:20:03|S|80|595.410000||
B|NVDA|20260106|15:20:03|S|10|187.390000||
B|SNDK|20260106|15:20:03|S|100|346.250000||
B|ANET|20260106|15:20:04|S|1|133.870000||
B|BMNU|20260106|15:20:04|S|800|6.629700||
B|ESTC|20260106|15:20:04|S|100|75.200000||
B|RF|20260106|15:20:04|S|40|28.727300||
B|WDC|20260106|15:20:04|S|2|219.940000||
B|BZ|20260106|15:20:05|S|100|20.220000||
B|FIGR|20260106|15:20:05|S|20|56.088100||
B|GM|20260106|15:20:05|S|94|82.540000||
B|SNDK|20260106|15:20:06|S|186|346.389000||
B|TLT|20260106|15:20:06|S|10|87.225000||
B|TSLA|20260106|15:20:06|S|10|430.498300||
B|Z|20260106|15:20:06|S|400|66.865000||
B|ZTS|20260106|15:20:06|S|1|129.161600||
B|NRIX|20260106|15:20:07|S|100|17.170000||
B|NRIX|20260106|15:20:07|S|350|17.155000||
B|SNDK|20260106|15:20:07|S|8|346.741000||
B|SNDK|20260106|15:20:07|S|60|346.750000||
B|SOXL|20260106|15:20:07|S|50|53.680000||
B|STLA|20260106|15:20:07|S|50|11.060000||
B|UVIX|20260106|15:20:07|S|13500|5.490000||
B|ZNTL|20260106|15:20:07|S|1227|1.860000||
B|BMNR|20260106|15:20:08|S|50|32.538000||
B|SNDK|20260106|15:20:08|S|26|346.740000||
B|TTE|20260106|15:20:08|S|100|63.180000||
B|AEO|20260106|15:20:09|S|10|27.930000||
B|GOOGL|20260106|15:20:09|S|84|313.370000||
B|GOOGL|20260106|15:20:09|S|2000|313.370000||
B|OLPX|20260106|15:20:09|S|100|1.310000||
B|TNXP|20260106|15:20:09|S|10|15.169100||
B|TRUP|20260106|15:20:09|S|72|35.290000||
B|WM|20260106|15:20:09|S|1|219.636300||
B|APP|20260106|15:20:10|S|2|618.405000||
B|AVGO|20260106|15:20:10|S|120|346.130000||
B|BEKE|20260106|15:20:10|S|50|17.432700||
B|COIN|20260106|15:20:10|S|10|251.480000||
B|ECDA|20260106|15:20:10|S|13|0.487000||
B|HPE|20260106|15:20:10|S|100|23.925000||
B|NVDA|20260106|15:20:10|S|5|187.369300||
B|SHAK|20260106|15:20:10|S|38|90.624100||
B|WDC|20260106|15:20:10|S|100|219.950000||
B|ZTS|20260106|15:20:10|S|6|129.162400||
B|ZTS|20260106|15:20:10|S|15|129.162400||
B|BEAM|20260106|15:20:11|S|25|28.353700||
B|ENTG|20260106|15:20:11|S|100|99.262400||
B|HUT|20260106|15:20:11|S|50|58.100000||
B|NIO|20260106|15:20:11|S|50|4.755000||
B|OGN|20260106|15:20:11|S|300|8.075000||
B|PDD|20260106|15:20:11|S|100|123.310000||
B|TCOM|20260106|15:20:11|S|100|76.545000||
B|TSLA|20260106|15:20:11|S|120|430.410000||
B|TSLA|20260106|15:20:11|S|400|430.400000||
B|AVGO|20260106|15:20:12|S|110|346.110000||
B|GHM|20260106|15:20:12|S|60|68.020000||
B|MAS|20260106|15:20:12|S|2|66.070000||
B|MU|20260106|15:20:12|S|46|341.010000||
B|MU|20260106|15:20:12|S|150|340.980000||
B|MU|20260106|15:20:12|S|300|340.980000||
B|NVTS|20260106|15:20:12|S|100|10.050700||
B|OKE|20260106|15:20:12|S|100|71.269100||
B|RCAT|20260106|15:20:12|S|100|10.965000||
B|USB|20260106|15:20:12|S|4|56.162200||
B|VZ|20260106|15:20:12|S|100|40.115000||
B|APLD|20260106|15:20:13|S|100|30.299300||
B|BHF|20260106|15:20:13|S|9|64.920000||
B|FSM|20260106|15:20:13|S|100|10.329500||
B|RBLX|20260106|15:20:13|S|200|76.975000||
B|SMCI|20260106|15:20:13|S|100|30.316000||
B|TIGO|20260106|15:20:13|S|3|56.590000||
B|TSLA|20260106|15:20:13|S|8|430.378300||
B|CSCO|20260106|15:20:14|S|100|75.435000||
B|DB|20260106|15:20:14|S|200|39.095000||
B|KT|20260106|15:20:14|S|50|19.280700||
B|NVDA|20260106|15:20:14|S|1|187.375000||
B|SNDK|20260106|15:20:14|S|5|346.340000||
B|SNDK|20260106|15:20:14|S|96|346.360000||
B|SNDK|20260106|15:20:14|S|104|346.350000||
B|SPVM|20260106|15:20:14|S|230|69.529500||
B|TMHC|20260106|15:20:14|S|100|58.940000||
B|TSLA|20260106|15:20:14|S|100|430.348000||
B|ACMR|20260106|15:20:15|S|40|47.040000||
B|BILI|20260106|15:20:15|S|9|27.350000||
B|BILI|20260106|15:20:15|S|14|27.350000||
B|CV|20260106|15:20:15|S|100|7.880000||
B|DYN|20260106|15:20:15|S|48|18.040000||
B|ELVR|20260106|15:20:15|S|20|56.870000||
B|HAL|20260106|15:20:15|S|7|30.785000||
B|ONDS|20260106|15:20:15|S|20|12.880700||
B|PL|20260106|15:20:15|S|73|22.022700||
B|RKLB|20260106|15:20:15|S|169|85.574100||
B|SLV|20260106|15:20:15|S|300|72.780700||
B|TSLA|20260106|15:20:15|S|200|430.338100||
B|UNG|20260106|15:20:15|S|100|11.150000||
B|WHR|20260106|15:20:15|S|10|79.165000||
B|ZS|20260106|15:20:15|S|40|221.820000||
B|BBWI|20260106|15:20:16|S|100|21.970700||
B|CLSKW|20260106|15:20:16|E|22|0.419400||
B|GLOB|20260106|15:20:16|S|45|69.420000||
B|KRMN|20260106|15:20:16|S|20|89.325000||
B|MP|20260106|15:20:16|S|100|60.205000||
B|NUVB|20260106|15:20:16|S|100|8.447600||
B|RKLB|20260106|15:20:16|S|100|85.521500||
B|SN|20260106|15:20:16|S|5|118.086500||
B|SNDK|20260106|15:20:16|S|50|346.370000||
B|TNGX|20260106|15:20:16|S|20|9.485000||
B|TSLA|20260106|15:20:16|S|6|430.315700||
B|TTC|20260106|15:20:16|S|37|83.571900||
B|UVIX|20260106|15:20:16|S|10|5.489900||
B|WULF|20260106|15:20:16|S|50|13.235000||
B|AMD|20260106|15:20:17|S|74|213.780000||
B|ANDE|20260106|15:20:17|S|20|52.600000||
B|DAVE|20260106|15:20:17|S|40|235.380000||
B|EBAY|20260106|15:20:17|S|25|91.400000||
B|NOV|20260106|15:20:17|S|50|16.887300||
B|NVDA|20260106|15:20:17|S|5|187.335000||
B|TSCO|20260106|15:20:17|S|100|50.465000||
B|ADUR|20260106|15:20:18|S|20|11.580000||
B|CMS|20260106|15:20:18|S|20|70.330000||
B|EFSC|20260106|15:20:18|S|5|55.040000||
B|GIS|20260106|15:20:18|S|3|43.995000||
B|GOOGL|20260106|15:20:18|S|400|313.300000||
B|GOOGL|20260106|15:20:18|S|742|313.320000||
B|HQY|20260106|15:20:18|S|20|96.007300||
B|INOD|20260106|15:20:18|S|20|64.770000||
B|LB|20260106|15:20:18|S|20|45.930000||
B|MSFT|20260106|15:20:18|S|45|477.650000||
B|NVDA|20260106|15:20:18|S|100|187.335000||
B|SNDK|20260106|15:20:18|S|129|346.050000||
B|SNDK|20260106|15:20:18|S|162|346.059000||
B|SNDK|20260106|15:20:18|S|310|346.130000||
B|TSLA|20260106|15:20:18|S|10|430.348000||
B|WWW|20260106|15:20:18|S|372|18.720000||
B|BLBD|20260106|15:20:19|S|2|47.150000||
B|FLS|20260106|15:20:19|S|20|72.540000||
B|MU|20260106|15:20:19|S|5|341.153900||
B|PONY|20260106|15:20:19|S|20|17.320700||
B|TMC|20260106|15:20:19|S|10|7.197500||
B|ATR|20260106|15:20:20|S|3|121.476500||
B|ATR|20260106|15:20:20|S|10|121.480000||
B|ATR|20260106|15:20:20|S|10|121.480000||
B|ATR|20260106|15:20:20|S|10|121.480000||
B|AUPH|20260106|15:20:20|S|2|15.469100||
B|INBX|20260106|15:20:20|S|20|78.070000||
B|MU|20260106|15:20:20|S|700|341.310000||
B|RKLB|20260106|15:20:20|S|100|85.601400||
B|ZTS|20260106|15:20:20|S|6|129.167100||
B|AMAL|20260106|15:20:21|S|8|33.440000||
B|ARE|20260106|15:20:21|S|1|52.128700||
B|BIDU|20260106|15:20:21|S|2|146.990000||
B|CVX|20260106|15:20:21|S|1|156.793500||
B|LITM|20260106|15:20:21|S|100|3.805000||
B|MSTU|20260106|15:20:21|S|222|9.000000||
B|RKLB|20260106|15:20:21|S|36|85.631400||
B|RKLB|20260106|15:20:21|S|64|85.630000||
B|SHOP|20260106|15:20:21|S|20|168.272200||
B|UAMY|20260106|15:20:21|S|20|7.065000||
B|VRT|20260106|15:20:21|S|5|174.970000||
B|AXON|20260106|15:20:22|S|19|631.991000||
B|BXMT|20260106|15:20:22|S|100|19.245000||
B|ETOR|20260106|15:20:22|S|155|35.088800||
B|IREN|20260106|15:20:22|S|49|45.930000||
B|LGN|20260106|15:20:22|S|20|46.299500||
B|NVDA|20260106|15:20:22|S|2|187.329300||
B|NVDA|20260106|15:20:22|S|100|187.320000||
B|NVDA|20260106|15:20:22|S|100|187.320000||
B|TSLA|20260106|15:20:22|S|270|430.380000||
B|TSLA|20260106|15:20:22|S|400|430.370000||
B|VERI|20260106|15:20:22|S|1000|4.910000||
B|VG|20260106|15:20:22|S|50|6.885000||
B|ZTS|20260106|15:20:22|S|1|129.226600||
B|FYBR|20260106|15:20:23|S|68|38.205000||
B|KEX|20260106|15:20:23|S|20|118.670000||
B|ZS|20260106|15:20:23|S|1|221.814800||
B|ZS|20260106|15:20:23|S|2|221.813000||
B|BBAR|20260106|15:20:24|S|80|18.065000||
B|GM|20260106|15:20:24|S|20|82.520000||
B|KSPI|20260106|15:20:24|S|1|82.760000||
B|TSLA|20260106|15:20:24|S|10|430.388300||
B|TSM|20260106|15:20:24|S|24|326.050000||
B|MSFT|20260106|15:20:25|S|40|477.608500||
B|NVDA|20260106|15:20:25|S|1|187.337500||
B|OLLI|20260106|15:20:25|S|200|117.570000||
B|OLLI|20260106|15:20:25|S|508|117.570000||
B|TSLA|20260106|15:20:25|S|50|430.365000||
B|UVIX|20260106|15:20:25|S|20|5.489700||
B|CRDO|20260106|15:20:26|S|100|134.360000||
B|DELL|20260106|15:20:26|S|99|124.970000||
B|IEF|20260106|15:20:26|S|6|96.260000||
B|ONON|20260106|15:20:26|S|45|49.790000||
B|SOFI|20260106|15:20:26|S|50|26.865000||
B|CRWV|20260106|15:20:27|S|100|77.430000||
B|FDS|20260106|15:20:27|S|4|292.280000||
B|FLNC|20260106|15:20:27|S|47|21.625000||
B|GOOGL|20260106|15:20:27|S|6|313.320000||
B|MU|20260106|15:20:27|S|7|341.270000||
B|SNDK|20260106|15:20:27|S|20|346.460000||
B|W|20260106|15:20:27|S|100|109.550000||
B|ZIM|20260106|15:20:27|S|100|22.285000||
B|ZIM|20260106|15:20:27|S|100|22.285000||
B|AVBP|20260106|15:20:28|S|50|18.478800||
B|IONQ|20260106|15:20:28|S|50|50.640000||
B|RBLX|20260106|15:20:28|S|100|77.030000||
B|TSLA|20260106|15:20:28|S|1|430.328300||
B|ATR|20260106|15:20:29|S|20|121.500000||
B|UNG|20260106|15:20:29|S|100|11.150000||
B|WMT|20260106|15:20:29|S|600|114.483400||
B|ZTO|20260106|15:20:29|S|50|21.865000||
B|AVAV|20260106|15:20:30|S|3|316.050000||
B|PZZA|20260106|15:20:30|S|100|39.650000||
B|APH|20260106|15:20:31|S|5|140.560000||
B|MU|20260106|15:20:31|S|20|341.265000||
B|SOFI|20260106|15:20:31|S|15|26.875000||
B|VOO|20260106|15:20:31|S|2|636.409100||
B|MU|20260106|15:20:32|S|1|341.265000||
B|MU|20260106|15:20:32|S|10|341.288000||
B|PLRX|20260106|15:20:32|S|100|1.280000||
B|TSLA|20260106|15:20:32|S|50|430.368000||
B|UAL|20260106|15:20:32|S|23|117.830000||
B|UPST|20260106|15:20:32|S|300|50.840000||
B|ZTS|20260106|15:20:32|S|1|129.227700||
B|ARKG|20260106|15:20:33|S|1|31.395000||
B|FLO|20260106|15:20:33|S|50|10.749300||
B|HAL|20260106|15:20:33|S|8|30.785000||
B|KTOS|20260106|15:20:33|S|10|90.560000||
B|ORCL|20260106|15:20:33|S|30|194.190000||
B|PNC|20260106|15:20:33|S|3|218.630000||
B|REED|20260106|15:20:33|S|1|2.000000||
B|STLA|20260106|15:20:33|S|50|11.055000||
B|ZS|20260106|15:20:33|S|5|221.443800||
B|ZS|20260106|15:20:33|S|40|221.900000||
B|KSPI|20260106|15:20:34|S|100|82.840000||
B|MA|20260106|15:20:34|S|5|579.335000||
B|PRCH|20260106|15:20:34|S|100|9.320000||
B|RBLX|20260106|15:20:34|S|20|77.030000||
B|WDC|20260106|15:20:34|S|5|219.865700||
B|GTLS|20260106|15:20:35|S|18|206.270000||
B|SMCI|20260106|15:20:35|S|5|30.319300||
B|Z|20260106|15:20:35|S|100|66.839400||
B|ZS|20260106|15:20:35|S|3|221.880000||
B|BRK/B|20260106|15:20:36|S|4|499.996100||
B|EEM|20260106|15:20:36|S|1000|57.294800||
B|SNDK|20260106|15:20:36|S|28|346.670400||
B|ZTS|20260106|15:20:36|S|4|129.279500||
B|AMZN|20260106|15:20:37|S|6|241.150000||
B|BITU|20260106|15:20:37|S|22|24.545000||
B|GS|20260106|15:20:37|S|1|956.523500||
B|PYPL|20260106|15:20:37|S|5|59.587100||
B|QBTS|20260106|15:20:37|S|200|31.335000||
B|SG|20260106|15:20:37|S|50|7.182600||
B|UVIX|20260106|15:20:37|S|700|5.490000||
B|ZTS|20260106|15:20:37|S|100|129.173700||
B|BEKE|20260106|15:20:38|S|50|17.425000||
B|BRK/B|20260106|15:20:38|S|8|500.010000||
B|CRML|20260106|15:20:38|S|100|11.829100||
B|CRWV|20260106|15:20:38|S|4|77.450000||
B|IREN|20260106|15:20:38|S|30|45.915000||
B|NOW|20260106|15:20:38|S|30|149.406000||
B|RCAT|20260106|15:20:38|S|50|10.945000||
B|RKLB|20260106|15:20:38|S|100|85.510000||
B|SOFI|20260106|15:20:38|S|50|26.869300||
B|SOFI|20260106|15:20:38|S|100|26.869300||
B|SOFI|20260106|15:20:38|S|200|26.869300||
B|SOUN|20260106|15:20:38|S|90|11.209400||
B|MELI|20260106|15:20:39|S|1|2192.540000||
B|PRCH|20260106|15:20:39|S|50|9.319300||
B|TSLA|20260106|15:20:39|S|50|430.171700||
B|KO|20260106|15:20:40|S|300|67.829500||
B|OKLO|20260106|15:20:40|S|50|95.245000||
B|SFM|20260106|15:20:40|S|88|77.485000||
B|TSLA|20260106|15:20:40|S|37|430.248300||
B|TSLG|20260106|15:20:40|E|2000|8.480000||
B|CAT|20260106|15:20:41|S|1|621.120000||
B|CIEN|20260106|15:20:41|S|1|252.740000||
B|COLB|20260106|15:20:41|S|87|29.005000||
B|HWM|20260106|15:20:41|S|23|215.820000||
B|MU|20260106|15:20:41|S|50|341.080500||
B|RKLB|20260106|15:20:41|S|29|85.560000||
B|RKLB|20260106|15:20:41|S|100|85.550000||
B|AG|20260106|15:20:42|S|20|18.355000||
B|FE|20260106|15:20:42|S|5|44.755000||
B|GOOGL|20260106|15:20:42|S|5|313.315000||
B|IREN|20260106|15:20:42|S|300|45.905000||
B|PDI|20260106|15:20:42|S|199|18.151500||
B|STX|20260106|15:20:42|S|200|330.340000||
B|SYK|20260106|15:20:42|S|7|365.200000||
B|TDY|20260106|15:20:42|S|120|533.100000||
B|ZTS|20260106|15:20:42|S|100|129.177900||
B|AMN|20260106|15:20:43|S|20|15.600000||
B|BRK/B|20260106|15:20:43|S|1|500.053300||
B|INBX|20260106|15:20:43|S|10|78.120000||
B|JANX|20260106|15:20:43|S|3|13.300000||
B|VSAT|20260106|15:20:43|S|477|42.980000||
B|XYL|20260106|15:20:43|S|2|141.170000||
B|ALAB|20260106|15:20:44|S|6|161.280000||
B|MU|20260106|15:20:44|S|50|341.040000||
B|NXT|20260106|15:20:44|S|11|91.120000||
B|RBLX|20260106|15:20:44|S|200|77.040000||
B|MSTR|20260106|15:20:45|S|312|158.520000||
B|TSLA|20260106|15:20:45|S|50|430.191300||
B|ZTS|20260106|15:20:45|S|300|129.287000||
B|AFRM|20260106|15:20:46|S|100|82.000000||
B|BSTZ|20260106|15:20:46|S|100|23.000000||
B|JMIA|20260106|15:20:46|S|30|14.265000||
B|AIRO|20260106|15:20:47|S|88|11.100000||
B|RGC|20260106|15:20:47|S|6|34.990000||
B|VALE|20260106|15:20:47|S|100|14.070700||
B|IMSR|20260106|15:20:48|S|100|9.030000||
B|IREN|20260106|15:20:48|S|300|45.905000||
B|OKLO|20260106|15:20:48|S|50|95.245000||
B|RKLB|20260106|15:20:48|S|3|85.568300||
B|SNDK|20260106|15:20:48|S|2|346.282200||
B|IWM|20260106|15:20:49|S|86|255.715000||
B|OLLI|20260106|15:20:49|S|15|117.520000||
B|URA|20260106|15:20:49|S|2|49.390000||
B|CVX|20260106|15:20:50|S|20|156.867200||
B|ADBE|20260106|15:20:51|S|3|335.367500||
B|FAS|20260106|15:20:51|S|5|183.966700||
B|GIS|20260106|15:20:51|S|100|44.025000||
B|Z|20260106|15:20:51|S|36|66.841400||
B|AAPL|20260106|15:20:52|S|10|262.415000||
B|CRDO|20260106|15:20:52|S|100|134.355000||
B|MSFT|20260106|15:20:52|S|51|477.810000||
B|AZO|20260106|15:20:53|S|1|3258.790000||
B|NVDA|20260106|15:20:53|S|30|187.295000||
B|VRT|20260106|15:20:53|S|59|174.880000||
B|ZTS|20260106|15:20:53|S|1|129.303600||
B|IDR|20260106|15:20:54|S|3|47.400000||
B|MSFT|20260106|15:20:54|S|80|477.798800||
B|NVDA|20260106|15:20:54|S|50|187.295000||
B|PDYN|20260106|15:20:54|S|500|5.765000||
B|ROKU|20260106|15:20:54|S|22|112.360000||
B|AMBA|20260106|15:20:55|S|7|80.437700||
B|AMBA|20260106|15:20:55|S|7|80.440000||
B|BITO|20260106|15:20:55|S|72|12.845500||
B|SBET|20260106|15:20:55|S|96|10.335000||
B|UUUU|20260106|15:20:55|S|100|18.419300||
B|GRID|20260106|15:20:56|S|65|157.435000||
B|INTR|20260106|15:20:56|S|1200|9.000000||
B|LEU|20260106|15:20:56|S|60|319.571000||
B|MDT|20260106|15:20:56|S|20|100.415000||
B|MU|20260106|15:20:56|S|20|341.100000||
B|OKLO|20260106|15:20:56|S|4|95.267800||
B|OKLO|20260106|15:20:56|S|8|95.270000||
B|OLLI|20260106|15:20:56|S|10|117.426100||
B|CAI|20260106|15:20:57|S|33|28.240000||
B|DUST|20260106|15:20:57|S|100|6.495000||
B|HTZ|20260106|15:20:57|S|100|5.577300||
B|MU|20260106|15:20:57|S|50|341.130000||
B|MU|20260106|15:20:57|S|200|341.130000||
B|ROKU|20260106|15:20:57|S|47|112.360000||
B|VG|20260106|15:20:57|S|50|6.885000||
B|XLI|20260106|15:20:57|S|2|161.975000||
B|BXMT|20260106|15:20:58|S|100|19.260000||
B|GILT|20260106|15:20:58|S|75|15.025000||
B|GOOG|20260106|15:20:58|S|1|313.700000||
B|MSTR|20260106|15:20:58|S|1|158.560000||
B|MU|20260106|15:20:58|S|7|341.125000||
B|NVDA|20260106|15:20:58|S|50|187.285000||
B|SNDK|20260106|15:20:58|S|10|346.310500||
B|NTNX|20260106|15:20:59|S|100|52.070000||
B|ONDS|20260106|15:20:59|S|75|12.860000||
B|ZS|20260106|15:20:59|S|5|221.458600||
B|AVGO|20260106|15:21:00|S|100|345.835000||
B|MPTI|20260106|15:21:00|S|100|57.580000||
B|MPTI|20260106|15:21:00|S|400|57.560000||
B|NVO|20260106|15:21:00|S|4|56.159300||
B|QQQ|20260106|15:21:00|S|3|623.465000||
B|SCHD|20260106|15:21:00|S|1152|28.099400||
B|SKYX|20260106|15:21:00|S|2600|2.385000||
B|SNDK|20260106|15:21:00|S|7|346.395000||
B|TSMX|20260106|15:21:00|S|7|56.608000||
B|XOM|20260106|15:21:00|S|5|121.725000||
B|ZTS|20260106|15:21:00|S|100|129.187300||
B|COGT|20260106|15:21:01|S|100|34.550000||
B|USAR|20260106|15:21:01|S|22|18.039200||
B|IMRX|20260106|15:21:02|S|170|6.659100||
B|NAVN|20260106|15:21:02|S|100|16.860000||
B|PH|20260106|15:21:02|S|20|929.110000||
B|SNDK|20260106|15:21:02|S|2|346.470000||
B|TSLA|20260106|15:21:02|S|50|430.066300||
B|UNG|20260106|15:21:02|S|200|11.149300||
B|ZTS|20260106|15:21:02|S|26|129.187500||
B|BMO|20260106|15:21:03|S|17|133.620000||
B|MELI|20260106|15:21:03|S|1|2191.840000||
B|NVDA|20260106|15:21:03|S|30|187.199300||
B|SATS|20260106|15:21:03|S|30|115.550000||
B|TNXP|20260106|15:21:03|S|100|15.191700||
B|VG|20260106|15:21:03|S|50|6.885000||
B|Z|20260106|15:21:03|S|10|66.808500||
B|STLA|20260106|15:21:04|S|50|11.055000||
B|AAPL|20260106|15:21:05|S|5|262.429000||
B|ASTS|20260106|15:21:05|S|7|97.485000||
B|CELC|20260106|15:21:05|S|50|104.290000||
B|CRWV|20260106|15:21:05|S|106|77.550000||
B|GOLY|20260106|15:21:05|S|300|36.210000||
B|MU|20260106|15:21:05|S|100|341.210000||
B|NVDA|20260106|15:21:05|S|3|187.195000||
B|QBTS|20260106|15:21:05|S|40|31.345000||
B|TRUP|20260106|15:21:05|S|34|35.470000||
B|ZM|20260106|15:21:05|S|63|85.300000||
B|HPP|20260106|15:21:06|S|100|10.800700||
B|PALL|20260106|15:21:06|S|3|163.940000||
B|WAL|20260106|15:21:06|S|34|88.445000||
B|Z|20260106|15:21:06|S|45|66.835400||
B|ASTS|20260106|15:21:07|S|100|97.420000||
B|META|20260106|15:21:07|S|16|660.855600||
B|OKLO|20260106|15:21:07|S|50|95.420000||
B|PAAS|20260106|15:21:07|S|50|55.220000||
B|SLV|20260106|15:21:07|S|5|72.875000||
B|SNDK|20260106|15:21:07|S|202|346.470000||
B|TSLA|20260106|15:21:07|S|25|430.075000||
B|TSLA|20260106|15:21:08|S|50|430.105000||
B|Z|20260106|15:21:08|S|100|66.808400||
B|FTV|20260106|15:21:09|S|100|55.240000||
B|PETS|20260106|15:21:09|S|800|3.640000||
B|PLUG|20260106|15:21:09|S|900|2.415000||
B|PLUG|20260106|15:21:09|S|900|2.415000||
B|PYPL|20260106|15:21:09|S|100|59.599300||
B|AMPX|20260106|15:21:10|S|300|9.164500||
B|ENTA|20260106|15:21:10|S|100|13.570000||
B|ETHD|20260106|15:21:10|S|4|41.190000||
B|ETHZ|20260106|15:21:10|S|20|5.175000||
B|LGN|20260106|15:21:10|S|20|46.337800||
B|MIST|20260106|15:21:10|S|1300|2.065000||
B|NBIS|20260106|15:21:10|S|140|98.976500||
B|NOK|20260106|15:21:10|S|124|6.470000||
B|PSIX|20260106|15:21:10|S|100|67.990000||
B|WEN|20260106|15:21:10|S|100|8.400000||
B|YPF|20260106|15:21:10|S|20|35.041200||
B|AMZN|20260106|15:21:11|S|20|241.091800||
B|FLY|20260106|15:21:11|S|100|27.040000||
B|IBIT|20260106|15:21:11|S|300|52.459200||
B|MSTR|20260106|15:21:11|S|120|158.610000||
B|MSTR|20260106|15:21:11|S|400|158.620000||
B|POWA|20260106|15:21:11|S|6|91.568200||
B|TSLA|20260106|15:21:11|S|50|430.120000||
B|ZTS|20260106|15:21:11|S|15|129.192200||
B|AMKR|20260106|15:21:12|S|1|50.945000||
B|CYCN|20260106|15:21:12|S|500|1.970000||
B|SHOP|20260106|15:21:12|S|20|168.273700||
B|HIMS|20260106|15:21:13|S|37|35.805000||
B|JBS|20260106|15:21:13|S|4|13.535000||
B|MRNA|20260106|15:21:13|S|100|35.520700||
B|PYPL|20260106|15:21:13|S|30|59.595000||
B|SNDK|20260106|15:21:13|S|7|346.470000||
B|ARKK|20260106|15:21:14|S|100|81.850000||
B|ARKK|20260106|15:21:14|S|300|81.845000||
B|EAF|20260106|15:21:14|S|20|17.780000||
B|IBM|20260106|15:21:14|S|3|301.950000||
B|MAGS|20260106|15:21:14|S|10|65.605000||
B|MMD|20260106|15:21:14|S|100|14.975000||
B|OHI|20260106|15:21:14|S|130|44.405000||
B|ORCL|20260106|15:21:14|S|40|194.170000||
B|APLD|20260106|15:21:15|S|7|30.289300||
B|BYND|20260106|15:21:15|S|8000|0.942800||
B|DHI|20260106|15:21:16|S|50|144.660000||
B|FOX|20260106|15:21:16|S|8|67.830000||
B|GO|20260106|15:21:16|S|505|9.562500||
B|MBB|20260106|15:21:16|S|5|95.284500||
B|ADPT|20260106|15:21:17|S|36|15.940000||
B|ARKK|20260106|15:21:17|S|100|81.860000||
B|CRML|20260106|15:21:17|S|50|11.825000||
B|NVDA|20260106|15:21:17|S|50|187.265000||
B|ORCL|20260106|15:21:17|S|11|194.170000||
B|UPS|20260106|15:21:17|S|300|104.855000||
B|AGL|20260106|15:21:18|S|100|0.808700||
B|ALK|20260106|15:21:18|S|100|51.038300||
B|NBIS|20260106|15:21:18|S|20|98.925000||
B|VKTX|20260106|15:21:18|E|10|32.066500||
B|Z|20260106|15:21:19|S|100|66.820000||
B|AQST|20260106|15:21:20|S|830|6.189900||
B|CWAN|20260106|15:21:20|S|100|24.085000||
B|IMSR|20260106|15:21:20|S|100|9.050000||
B|SNDK|20260106|15:21:20|S|25|346.741000||
B|SNY|20260106|15:21:20|S|50|48.167300||
B|CRML|20260106|15:21:21|S|1000|11.849100||
B|HPP|20260106|15:21:21|S|20|10.800000||
B|IREN|20260106|15:21:21|E|4|45.935000||
B|NVDA|20260106|15:21:21|S|1|187.247300||
B|EMO|20260106|15:21:22|S|134|44.300000||
B|INTC|20260106|15:21:22|S|16|40.076700||
B|MU|20260106|15:21:22|S|64|341.140000||
B|QMCO|20260106|15:21:22|S|800|7.977000||
B|SOFI|20260106|15:21:22|S|30|26.879300||
B|STLA|20260106|15:21:22|S|70|11.055000||
B|STLA|20260106|15:21:22|S|100|11.055000||
B|ALMS|20260106|15:21:23|S|300|16.400000||
B|CRWV|20260106|15:21:23|S|245|77.610000||
B|CRWV|20260106|15:21:23|S|414|77.600000||
B|GM|20260106|15:21:23|S|1|82.440000||
B|HOOW|20260106|15:21:23|S|9|51.090000||
B|AMD|20260106|15:21:24|S|5|213.500000||
B|BEKE|20260106|15:21:24|S|50|17.435000||
B|SBUX|20260106|15:21:24|S|50|90.432700||
B|VG|20260106|15:21:24|S|50|6.885000||
B|ZS|20260106|15:21:24|S|30|221.825000||
B|AREC|20260106|15:21:25|S|400|3.287100||
B|CMCSA|20260106|15:21:25|S|50|27.335000||
B|HPP|20260106|15:21:25|S|20|10.810000||
B|PLTR|20260106|15:21:25|S|25|179.380000||
B|RYN|20260106|15:21:25|S|100|21.770000||
B|SOFI|20260106|15:21:25|S|1|26.875000||
B|JOBY|20260106|15:21:26|S|2000|16.350000||
B|SCHM|20260106|15:21:26|S|15|31.400000||
B|SRE|20260106|15:21:26|S|100|87.810000||
B|Z|20260106|15:21:26|S|100|66.836900||
B|ALMS|20260106|15:21:27|S|100|16.410000||
B|AMKR|20260106|15:21:27|S|50|50.960000||
B|MRNA|20260106|15:21:27|S|89|35.522600||
B|QTEC|20260106|15:21:27|S|427|241.580000||
B|UNG|20260106|15:21:27|S|100|11.150000||
B|WULF|20260106|15:21:27|S|20|13.245000||
B|COIN|20260106|15:21:28|S|2|251.343500||
B|CZR|20260106|15:21:28|S|5|23.866700||
B|DKNG|20260106|15:21:28|S|50|35.402400||
B|JBS|20260106|15:21:28|S|100|13.550000||
B|MLPI|20260106|15:21:28|S|1|49.298500||
B|SMR|20260106|15:21:28|S|1|19.300000||
B|SMR|20260106|15:21:28|S|5|19.300000||
B|STLA|20260106|15:21:28|S|50|11.055000||
B|OPTT|20260106|15:21:29|S|28|0.447700||
B|RGTI|20260106|15:21:29|S|2|25.215000||
B|TSLA|20260106|15:21:29|S|5|430.275000||
B|Z|20260106|15:21:29|S|100|66.833100||
B|IREN|20260106|15:21:30|S|300|45.925000||
B|NBIS|20260106|15:21:30|S|10|98.910000||
B|TSLA|20260106|15:21:30|S|13|430.330000||
B|ZS|20260106|15:21:30|S|1|221.793700||
B|ZS|20260106|15:21:30|S|3|221.790500||
B|ZS|20260106|15:21:30|S|5|221.815400||
B|NVDA|20260106|15:21:31|S|1|187.290000||
B|OPEN|20260106|15:21:31|S|100|6.915000||
B|SILJ|20260106|15:21:31|S|100|30.050000||
B|SILJ|20260106|15:21:31|S|167|30.049300||
B|TSLA|20260106|15:21:31|S|106|430.340000||
B|AMD|20260106|15:21:32|S|10|213.450500||
B|BLSH|20260106|15:21:32|S|100|41.740000||
B|BLSH|20260106|15:21:32|S|100|41.760000||
B|BLSH|20260106|15:21:32|S|800|41.760000||
B|TTWO|20260106|15:21:32|S|10|255.094100||
B|ADM|20260106|15:21:33|S|50|60.720000||
B|SOUN|20260106|15:21:33|S|2|11.215000||
B|TSLA|20260106|15:21:33|S|50|430.310000||
B|VOO|20260106|15:21:33|S|2|636.398400||
B|VOO|20260106|15:21:33|S|3|636.398800||
B|AMZN|20260106|15:21:34|S|75|240.990000||
B|TOL|20260106|15:21:34|S|20|136.020000||
B|TSLA|20260106|15:21:34|S|100|430.348800||
B|ECC|20260106|15:21:35|S|1|5.940000||
B|METC|20260106|15:21:35|S|100|20.378600||
B|SCHG|20260106|15:21:35|S|3197|32.840000||
B|SOUN|20260106|15:21:35|S|200|11.235000||
B|COIN|20260106|15:21:36|S|15|251.228400||
B|PSTG|20260106|15:21:36|S|10|69.130000||
B|SLV|20260106|15:21:36|S|28|72.865500||
B|VIK|20260106|15:21:36|S|20|74.049300||
B|CRWG|20260106|15:21:37|S|90|3.160000||
B|MSTR|20260106|15:21:37|S|40|158.725000||
B|PLD|20260106|15:21:37|S|100|127.820000||
B|ZS|20260106|15:21:37|S|25|221.820000||
B|AAP|20260106|15:21:38|S|76|41.120000||
B|BBAR|20260106|15:21:38|S|41|18.030000||
B|CLPT|20260106|15:21:38|S|100|15.290000||
B|EH|20260106|15:21:38|S|100|14.260000||
B|MPWR|20260106|15:21:38|S|2|1004.120000||
B|NVDA|20260106|15:21:38|S|100|187.360000||
B|TEM|20260106|15:21:38|S|38|69.770000||
B|TEM|20260106|15:21:38|S|100|69.780000||
B|TSLA|20260106|15:21:38|S|100|430.438600||
B|Z|20260106|15:21:38|S|200|66.835900||
B|ZTS|20260106|15:21:38|S|3|129.364300||
B|ZTS|20260106|15:21:38|S|4|129.364300||
B|MSFT|20260106|15:21:39|S|40|477.778800||
B|OKLO|20260106|15:21:39|S|30|95.460000||
B|ZTS|20260106|15:21:39|S|100|129.215400||
B|ZTS|20260106|15:21:39|S|100|129.215400||
B|ARCC|20260106|15:21:40|S|3|20.585000||
B|ARCC|20260106|15:21:40|S|200|20.590000||
B|GH|20260106|15:21:40|S|100|111.500000||
B|NVDA|20260106|15:21:40|S|600|187.326500||
B|SNDK|20260106|15:21:40|S|200|346.920000||
B|TDAQ|20260106|15:21:40|S|100|26.480000||
B|AGNC|20260106|15:21:41|S|10|11.210000||
B|BELFA|20260106|15:21:41|S|2|163.810000||
B|ENS|20260106|15:21:41|S|1|157.680000||
B|FTAI|20260106|15:21:41|S|20|238.060000||
B|MFC|20260106|15:21:41|S|100|37.370700||
B|HDB|20260106|15:21:42|S|50|33.510000||
B|NVDA|20260106|15:21:42|S|200|187.325000||
B|SOXL|20260106|15:21:42|S|5|53.750000||
B|XOM|20260106|15:21:42|S|141|121.766500||
B|CRWV|20260106|15:21:43|S|60|77.598300||
B|FUTU|20260106|15:21:43|S|244|180.690000||
B|NNDM|20260106|15:21:43|S|2000|1.665000||
B|SMR|20260106|15:21:43|S|200|19.300000||
B|TSLA|20260106|15:21:43|S|50|430.371700||
B|Z|20260106|15:21:43|S|7|66.834000||
B|CP|20260106|15:21:44|S|100|73.500000||
B|MSFT|20260106|15:21:44|S|20|477.720000||
B|SNDK|20260106|15:21:44|S|81|346.940000||
B|TSLA|20260106|15:21:44|S|50|430.371700||
B|EIS|20260106|15:21:45|S|1|116.125000||
B|NVO|20260106|15:21:45|S|100|56.145000||
B|RGTI|20260106|15:21:45|S|1|25.205000||
B|RGTI|20260106|15:21:45|S|2|25.205000||
B|ZTS|20260106|15:21:45|S|100|129.370000||
B|DASH|20260106|15:21:46|S|44|231.075000||
B|HON|20260106|15:21:46|S|10|204.565000||
B|HOOD|20260106|15:21:46|S|15|121.430000||
B|ZTS|20260106|15:21:46|S|200|129.281500||
B|INBX|20260106|15:21:47|S|8|78.120000||
B|KMI|20260106|15:21:47|S|1500|26.866700||
B|MU|20260106|15:21:47|S|50|341.500000||
B|TSLA|20260106|15:21:47|S|60|430.368300||
B|IMSR|20260106|15:21:48|S|100|9.025000||
B|NVDA|20260106|15:21:48|S|77|187.335000||
B|OKLO|20260106|15:21:48|S|25|95.487800||
B|TQQQ|20260106|15:21:48|S|4|55.030000||
B|AAPL|20260106|15:21:49|S|4|262.510000||
B|BIDU|20260106|15:21:49|S|50|147.160000||
B|CRS|20260106|15:21:49|S|8|338.301000||
B|DUOL|20260106|15:21:49|S|80|183.530000||
B|DUOL|20260106|15:21:49|S|600|183.510000||
B|IRWD|20260106|15:21:49|S|3500|4.307200||
B|MU|20260106|15:21:49|S|50|341.465000||
B|OKLO|20260106|15:21:49|S|50|95.488000||
B|PAGS|20260106|15:21:49|S|2400|9.825000||
B|SRPT|20260106|15:21:49|S|50|21.980000||
B|ACHC|20260106|15:21:50|S|20|14.845000||
B|PATH|20260106|15:21:50|S|100|17.150000||
B|SLB|20260106|15:21:50|S|100|43.790700||
B|USAR|20260106|15:21:50|S|20|18.069100||
B|USAR|20260106|15:21:50|S|100|18.070000||
B|USAR|20260106|15:21:50|S|134|18.070000||
B|USAR|20260106|15:21:50|S|2000|18.070000||
B|ADBE|20260106|15:21:51|S|2|335.280000||
B|BKR|20260106|15:21:51|S|100|49.150000||
B|OKLO|20260106|15:21:51|S|7|95.490000||
B|TSLA|20260106|15:21:51|S|25|430.318500||
B|AMZN|20260106|15:21:52|S|24|240.935000||
B|BMNU|20260106|15:21:52|S|902|6.650000||
B|DELL|20260106|15:21:52|S|11|124.989600||
B|IE|20260106|15:21:52|S|100|16.785000||
B|OKLO|20260106|15:21:52|S|150|95.490000||
B|SF|20260106|15:21:52|S|20|133.700000||
B|TMC|20260106|15:21:52|S|10|7.187500||
B|INTF|20260106|15:21:53|S|130|38.614500||
B|SILJ|20260106|15:21:53|S|150|30.056500||
B|SLB|20260106|15:21:53|S|1|43.795000||
B|COIN|20260106|15:21:54|S|100|251.205000||
B|CVX|20260106|15:21:54|S|25|156.925000||
B|MSFT|20260106|15:21:54|S|100|477.501700||
B|OCUL|20260106|15:21:54|S|25|11.200000||
B|SLB|20260106|15:21:54|S|1|43.790000||
B|SOXL|20260106|15:21:54|S|1007|53.749500||
B|SPYI|20260106|15:21:54|S|39|53.045000||
B|BUR|20260106|15:21:55|S|200|9.369300||
B|EWZ|20260106|15:21:55|S|15|33.085000||
B|SNDK|20260106|15:21:55|S|126|346.990000||
B|SPXL|20260106|15:21:55|S|2|230.158600||
B|OXY|20260106|15:21:56|S|100|41.655000||
B|PL|20260106|15:21:56|S|100|22.000000||
B|RMD|20260106|15:21:56|S|4|249.470000||
B|AMZU|20260106|15:21:57|S|100|37.945000||
B|NVO|20260106|15:21:57|S|100|56.129300||
B|QBTS|20260106|15:21:57|S|3|31.320000||
B|T|20260106|15:21:57|S|69|24.239300||
B|TSLA|20260106|15:21:57|S|10|430.291000||
B|ZTS|20260106|15:21:57|S|13|129.283500||
B|IBIT|20260106|15:21:58|S|5|52.475000||
B|MSTR|20260106|15:21:58|S|110|158.710000||
B|SOFI|20260106|15:21:58|S|30|26.909300||
B|ADBE|20260106|15:21:59|S|118|335.275000||
B|HOOD|20260106|15:21:59|S|50|121.470000||
B|HOOD|20260106|15:21:59|S|100|121.455000||
B|RBRK|20260106|15:21:59|S|1|75.200000||
B|SCHB|20260106|15:21:59|S|4|26.705000||
B|Z|20260106|15:21:59|S|100|66.833500||
B|AEVA|20260106|15:22:00|S|100|18.265000||
B|AMAT|20260106|15:22:00|S|16|295.314200||
B|ARLO|20260106|15:22:00|S|20|13.675000||
B|CVX|20260106|15:22:00|S|11|156.899500||
B|EXK|20260106|15:22:00|S|10|10.390000||
B|IWM|20260106|15:22:00|S|17|255.805000||
B|MSFT|20260106|15:22:00|S|44|477.538800||
B|RDW|20260106|15:22:00|S|10|10.666500||
B|STLA|20260106|15:22:00|S|50|11.055000||
B|TQQQ|20260106|15:22:00|S|30|55.020000||
B|AMN|20260106|15:22:01|S|20|15.610000||
B|AMSC|20260106|15:22:01|S|140|30.900000||
B|COHR|20260106|15:22:01|S|10|193.480000||
B|MRNA|20260106|15:22:01|S|100|35.520700||
B|OCUL|20260106|15:22:01|S|15|11.198800||
B|RBLX|20260106|15:22:01|S|100|77.040000||
B|RDW|20260106|15:22:01|S|100|10.677300||
B|SYM|20260106|15:22:01|S|8|71.150000||
B|VOD|20260106|15:22:01|S|700|13.535000||
B|ECCV|20260106|15:22:02|S|1|23.630000||
B|NBIS|20260106|15:22:02|S|100|98.890000||
B|NBIS|20260106|15:22:02|S|100|98.915000||
B|NBIS|20260106|15:22:02|S|1393|98.870000||
B|NVO|20260106|15:22:02|S|100|56.129300||
B|T|20260106|15:22:02|S|4|24.239300||
B|TLT|20260106|15:22:02|S|100|87.215000||
B|ANDE|20260106|15:22:03|S|9|52.470000||
B|KTOS|20260106|15:22:03|S|500|90.680000||
B|MPWR|20260106|15:22:03|S|2|1005.300000||
B|MPWR|20260106|15:22:03|S|4|1005.390000||
B|PATH|20260106|15:22:03|S|100|17.150000||
B|RKT|20260106|15:22:03|S|100|21.260000||
B|SLB|20260106|15:22:03|S|38|43.790700||
B|CVX|20260106|15:22:04|S|2|156.897800||
B|RCAT|20260106|15:22:04|S|100|10.960000||
B|SNDK|20260106|15:22:04|S|1|347.010000||
B|SNDK|20260106|15:22:04|S|1|347.013500||
B|CEG|20260106|15:22:05|S|6|354.897400||
B|KO|20260106|15:22:05|S|2|67.857300||
B|RIG|20260106|15:22:05|S|2|4.330000||
B|AMAT|20260106|15:22:06|S|10|295.330000||
B|CDE|20260106|15:22:06|S|50|19.339200||
B|DHR|20260106|15:22:06|S|10|236.750000||
B|HDB|20260106|15:22:06|S|50|33.480000||
B|NNDM|20260106|15:22:06|S|450|1.665000||
B|SOFI|20260106|15:22:06|S|1|26.885000||
B|WMB|20260106|15:22:06|S|56|58.910000||
B|ANET|20260106|15:22:07|S|3|133.830000||
B|CIEN|20260106|15:22:07|S|1|252.740000||
B|FCX|20260106|15:22:07|S|100|56.145000||
B|HAL|20260106|15:22:07|S|15|30.815000||
B|NGD|20260106|15:22:07|S|50|9.387100||
B|TER|20260106|15:22:07|S|1|228.800000||
B|TSLA|20260106|15:22:07|S|20|430.520000||
B|ZS|20260106|15:22:07|S|40|221.825000||
B|META|20260106|15:22:08|S|50|660.466300||
B|SOXL|20260106|15:22:08|S|100|53.755000||
B|ZTS|20260106|15:22:08|S|2|129.290600||
B|ALMS|20260106|15:22:09|S|21|16.440000||
B|BBIO|20260106|15:22:09|S|100|72.680000||
B|CRML|20260106|15:22:09|S|200|11.850000||
B|SOFI|20260106|15:22:09|S|25|26.885000||
B|TE|20260106|15:22:09|S|90|7.540000||
B|TQQQ|20260106|15:22:09|S|100|55.030000||
B|ZSL|20260106|15:22:09|S|1000|3.985000||
B|BETA|20260106|15:22:10|S|8|28.765000||
B|BITU|20260106|15:22:10|S|504|24.565000||
B|BULL|20260106|15:22:10|S|2500|8.715000||
B|DNLI|20260106|15:22:10|S|50|16.975000||
B|EDV|20260106|15:22:10|S|1|64.957300||
B|NVO|20260106|15:22:10|S|300|56.129400||
B|SPYV|20260106|15:22:10|S|1|57.974500||
B|TSLA|20260106|15:22:10|S|50|430.511200||
B|TSLA|20260106|15:22:10|S|50|430.525000||
B|KRNT|20260106|15:22:11|S|20|14.630000||
B|NVDA|20260106|15:22:11|S|50|187.395000||
B|NVDA|20260106|15:22:11|S|100|187.415000||
B|NVDA|20260106|15:22:11|S|500|187.425000||
B|XLE|20260106|15:22:11|S|8|45.700000||
B|AMKR|20260106|15:22:12|S|50|50.970000||
B|AMKR|20260106|15:22:12|S|50|50.970000||
B|COHR|20260106|15:22:12|S|2|193.310000||
B|ET|20260106|15:22:12|S|2|16.310000||
B|NEXT|20260106|15:22:12|S|990|5.135000||
B|RBLX|20260106|15:22:12|S|100|77.000000||
B|WOLF|20260106|15:22:12|S|200|19.798600||
B|XLU|20260106|15:22:12|S|20|42.900000||
B|ACN|20260106|15:22:13|S|92|273.795000||
B|ICE|20260106|15:22:13|S|1|166.450000||
B|TBMC|20260106|15:22:13|S|10|14.690000||
B|Z|20260106|15:22:13|S|129|66.833600||
B|DIA|20260106|15:22:14|S|100|494.850000||
B|IBKR|20260106|15:22:14|S|100|72.645000||
B|FTAI|20260106|15:22:15|S|1|238.150000||
B|AMT|20260106|15:22:16|S|52|176.211700||
B|CRGY|20260106|15:22:16|S|20|8.040700||
B|NBIS|20260106|15:22:16|S|53|98.957800||
B|OKLO|20260106|15:22:16|S|13|95.410000||
B|SHOP|20260106|15:22:16|S|50|168.290000||
B|SOFI|20260106|15:22:16|S|4|26.885000||
B|TTE|20260106|15:22:16|S|100|63.250000||
B|ZTS|20260106|15:22:16|S|1|129.389500||
B|APLD|20260106|15:22:17|S|100|30.155000||
B|AVGO|20260106|15:22:17|S|1|346.070000||
B|JEPQ|20260106|15:22:17|S|500|58.864800||
B|SNDK|20260106|15:22:17|S|10|346.730000||
B|ZSL|20260106|15:22:17|S|2040|3.990000||
B|ETN|20260106|15:22:18|S|50|332.070000||
B|ONDS|20260106|15:22:18|S|1|12.875000||
B|VG|20260106|15:22:18|S|50|6.885000||
B|BABA|20260106|15:22:19|S|5|151.819600||
B|HOOD|20260106|15:22:19|S|4|121.470000||
B|LLY|20260106|15:22:19|S|1|1061.700000||
B|LOW|20260106|15:22:19|S|1|247.490000||
B|NGD|20260106|15:22:19|S|20|9.385000||
B|PGEN|20260106|15:22:19|S|75|4.540000||
B|RDDT|20260106|15:22:19|S|1|252.540000||
B|USAR|20260106|15:22:19|S|400|18.075000||
B|ARCC|20260106|15:22:20|S|5|20.589400||
B|INTC|20260106|15:22:20|S|100|40.085000||
B|SOLT|20260106|15:22:20|S|1100|7.900000||
B|ICON|20260106|15:22:21|S|1|0.673000||
B|MTUM|20260106|15:22:21|S|5|258.170000||
B|OCUL|20260106|15:22:21|S|70|11.190000||
B|WVE|20260106|15:22:21|S|480|15.430000||
B|BIRK|20260106|15:22:22|S|100|42.850000||
B|TSLA|20260106|15:22:22|S|1|430.550000||
B|VOO|20260106|15:22:22|S|13|636.399000||
B|ASST|20260106|15:22:23|S|3|1.020000||
B|GHM|20260106|15:22:23|S|6|67.980000||
B|AEVA|20260106|15:22:24|S|100|18.230000||
B|COO|20260106|15:22:24|S|10|84.210000||
B|MU|20260106|15:22:24|S|5|341.600000||
B|MU|20260106|15:22:24|S|40|341.580000||
B|MU|20260106|15:22:24|S|100|341.524900||
B|ARDX|20260106|15:22:25|S|10|5.645000||
B|GNRC|20260106|15:22:25|S|39|144.690000||
B|PSLV|20260106|15:22:25|S|50|26.567200||
B|TQQQ|20260106|15:22:25|S|200|55.030000||
B|MSTY|20260106|15:22:26|S|12|30.350000||
B|ZS|20260106|15:22:26|S|3|221.796600||
B|ZS|20260106|15:22:26|S|40|221.735000||
B|AMD|20260106|15:22:27|S|300|213.439100||
B|ASTS|20260106|15:22:27|S|15|97.280000||
B|BE|20260106|15:22:27|S|13|102.010000||
B|MSTR|20260106|15:22:27|S|45|158.550000||
B|ONDS|20260106|15:22:27|S|16|12.875000||
B|OPEN|20260106|15:22:27|S|300|6.910000||
B|SHLS|20260106|15:22:27|S|9|9.155000||
B|IMSR|20260106|15:22:28|S|100|9.010700||
B|OTEX|20260106|15:22:28|S|100|32.245000||
B|RCAT|20260106|15:22:28|S|10|10.955000||
B|BABA|20260106|15:22:29|S|50|151.850000||
B|COGT|20260106|15:22:29|S|100|34.600000||
B|RCAT|20260106|15:22:29|S|50|10.955000||
B|LEGN|20260106|15:22:30|S|11|20.965000||
B|MU|20260106|15:22:30|S|100|341.610000||
B|RBLX|20260106|15:22:30|S|50|76.915000||
B|RBLX|20260106|15:22:30|S|200|76.915000||
B|RKLB|20260106|15:22:30|S|100|85.601200||
B|SOUN|20260106|15:22:30|S|25|11.227400||
B|BABA|20260106|15:22:31|S|15|151.800000||
B|MSTU|20260106|15:22:31|S|500|9.015000||
B|QQQ|20260106|15:22:31|S|1|623.479000||
B|QXO|20260106|15:22:31|S|20|24.020000||
B|RKT|20260106|15:22:31|S|100|21.265000||
B|Z|20260106|15:22:31|S|100|66.833200||
B|ATR|20260106|15:22:32|S|14|121.310000||
B|MU|20260106|15:22:32|S|100|341.691700||
B|CV|20260106|15:22:33|S|100|7.890000||
B|MXL|20260106|15:22:33|S|200|19.320000||
B|OPEN|20260106|15:22:33|S|1|6.905000||
B|RDDT|20260106|15:22:33|S|3|252.580000||
B|SOLS|20260106|15:22:33|S|3|49.810000||
B|ALM|20260106|15:22:34|S|300|9.845000||
B|MSFT|20260106|15:22:34|S|23|477.558600||
B|NRGV|20260106|15:22:34|S|100|5.770700||
B|AMZN|20260106|15:22:35|S|100|240.730000||
B|AMZN|20260106|15:22:35|S|200|240.728700||
B|EXK|20260106|15:22:35|S|100|10.385000||
B|KMB|20260106|15:22:35|S|100|97.869100||
B|TNXP|20260106|15:22:35|S|22|15.269800||
B|BAH|20260106|15:22:36|S|46|90.332300||
B|SOFI|20260106|15:22:36|S|10|26.887300||
B|BELFA|20260106|15:22:37|S|2|163.820000||
B|GE|20260106|15:22:37|S|3|328.680000||
B|RKLZ|20260106|15:22:37|S|500|3.215000||
B|VTWO|20260106|15:22:37|S|800|103.405000||
B|IMSR|20260106|15:22:38|S|100|9.019300||
B|MSOS|20260106|15:22:38|S|300|4.605000||
B|UAL|20260106|15:22:38|S|1|117.937800||
B|BA|20260106|15:22:39|S|1|229.895000||
B|D|20260106|15:22:39|S|5|58.750000||
B|GRPN|20260106|15:22:39|S|500|16.610000||
B|QCOM|20260106|15:22:39|S|18|182.060000||
B|RZLV|20260106|15:22:39|S|1|2.985000||
B|STLA|20260106|15:22:39|S|100|11.055000||
B|TPR|20260106|15:22:39|S|5|133.630000||
B|MU|20260106|15:22:40|S|5|341.760000||
B|XLE|20260106|15:22:40|S|220|45.695000||
B|ASTS|20260106|15:22:41|S|32|97.290000||
B|AZI|20260106|15:22:41|S|100|3.870000||
B|SMCL|20260106|15:22:41|S|400|4.810000||
B|EOSE|20260106|15:22:42|S|10|14.155000||
B|LECO|20260106|15:22:42|S|1|251.680000||
B|ZS|20260106|15:22:42|S|3|221.784900||
B|ASX|20260106|15:22:43|S|20|17.565000||
B|BACpQ|20260106|15:22:43|S|100|17.720000||
B|IONQ|20260106|15:22:43|S|100|50.695000||
B|GOOG|20260106|15:22:44|S|5|313.590000||
B|GOOGL|20260106|15:22:44|S|1|313.177500||
B|OLLI|20260106|15:22:44|S|30|117.757200||
B|QDVO|20260106|15:22:44|S|300|29.120000||
B|SOUN|20260106|15:22:44|S|400|11.225000||
B|ZTS|20260106|15:22:44|S|100|129.250200||
B|CGC|20260106|15:22:45|S|40|1.185000||
B|GEV|20260106|15:22:45|S|5|681.100000||
B|IBIT|20260106|15:22:45|S|4|52.436700||
B|JOBY|20260106|15:22:45|S|2400|16.375000||
B|RBLX|20260106|15:22:45|S|100|76.870000||
B|RKLB|20260106|15:22:45|S|50|85.680000||
B|TSLA|20260106|15:22:45|S|25|430.440600||
B|ZTS|20260106|15:22:45|S|3|129.412400||
B|ZTS|20260106|15:22:45|S|5|129.412400||
B|BITU|20260106|15:22:46|S|50|24.530000||
B|TSLA|20260106|15:22:46|S|20|430.370000||
B|TSLA|20260106|15:22:46|S|100|430.371300||
B|XLE|20260106|15:22:46|S|181|45.695000||
B|GOOG|20260106|15:22:47|S|3|313.560000||
B|KO|20260106|15:22:47|S|1|67.865000||
B|MSTU|20260106|15:22:47|S|500|9.015000||
B|ONDS|20260106|15:22:47|S|83|12.860000||
B|PATH|20260106|15:22:47|S|100|17.145000||
B|SOFI|20260106|15:22:47|S|29|26.930000||
B|SOFI|20260106|15:22:47|S|71|26.930000||
B|SOXL|20260106|15:22:47|S|8|53.777300||
B|TTD|20260106|15:22:47|S|100|39.735000||
B|Z|20260106|15:22:47|S|37|66.791400||
B|ARWR|20260106|15:22:48|S|500|70.875000||
B|NVO|20260106|15:22:48|S|100|56.165000||
B|TRP|20260106|15:22:48|S|7|54.365200||
B|WOOF|20260106|15:22:48|S|23|3.095000||
B|Z|20260106|15:22:48|S|8|66.834100||
B|HYMC|20260106|15:22:49|S|21|28.820000||
B|MELI|20260106|15:22:49|S|1|2190.610000||
B|TSLA|20260106|15:22:49|S|1|430.280000||
B|ZTS|20260106|15:22:49|S|1|129.475000||
B|ZTS|20260106|15:22:49|S|25|129.257200||
B|BBWI|20260106|15:22:50|S|50|21.955000||
B|RKLB|20260106|15:22:50|S|50|85.685000||
B|RKT|20260106|15:22:50|S|100|21.260000||
B|TSLA|20260106|15:22:50|S|20|430.309100||
B|XXRP|20260106|15:22:50|S|183|14.124600||
B|ACHR|20260106|15:22:51|S|300|8.795000||
B|AEVA|20260106|15:22:51|S|6|18.269100||
B|AFRM|20260106|15:22:51|S|5|82.108600||
B|GRFS|20260106|15:22:51|S|34|9.199300||
B|SNDK|20260106|15:22:51|S|188|347.380000||
B|UUUU|20260106|15:22:51|S|170|18.405000||
B|UUUU|20260106|15:22:51|S|300|18.410000||
B|ANDE|20260106|15:22:52|S|100|52.360000||
B|COHR|20260106|15:22:52|S|1|193.430000||
B|EAT|20260106|15:22:52|S|25|157.040000||
B|HIMS|20260106|15:22:52|S|50|35.780000||
B|JOBY|20260106|15:22:52|S|2400|16.375000||
B|JOBY|20260106|15:22:52|S|3900|16.380000||
B|ODD|20260106|15:22:52|S|150|39.411500||
B|OMER|20260106|15:22:52|S|20|14.070000||
B|ONDS|20260106|15:22:52|S|100|12.860000||
B|COMM|20260106|15:22:53|S|100|18.475000||
B|HL|20260106|15:22:53|S|100|21.815000||
B|PLTR|20260106|15:22:53|S|100|179.310000||
B|SHV|20260106|15:22:53|S|25|110.190000||
B|SQQQ|20260106|15:22:53|S|200|65.610000||
B|ZS|20260106|15:22:53|S|9|221.774100||
B|AEVA|20260106|15:22:54|S|12|18.238500||
B|OKLO|20260106|15:22:54|S|40|95.590000||
B|PLUG|20260106|15:22:54|S|1000|2.410000||
B|SLV|20260106|15:22:54|S|200|72.855000||
B|SNDK|20260106|15:22:54|S|30|347.380000||
B|CONL|20260106|15:22:55|S|22|17.940000||
B|CONL|20260106|15:22:55|S|778|17.945000||
B|INO|20260106|15:22:55|S|100|1.580000||
B|SMH|20260106|15:22:55|S|1|387.160000||
B|TTWO|20260106|15:22:55|S|2|255.003800||
B|UPST|20260106|15:22:55|S|50|50.808100||
B|NVDA|20260106|15:22:56|S|294|187.305000||
B|OKLO|20260106|15:22:56|S|42|95.580000||
B|SNDK|20260106|15:22:56|S|98|347.450000||
B|SNDK|20260106|15:22:56|S|200|347.320000||
B|UDR|20260106|15:22:56|S|64|37.120000||
B|WDC|20260106|15:22:56|S|5|220.300000||
B|OWNB|20260106|15:22:57|S|100|24.360000||
B|SNDK|20260106|15:22:57|S|44|347.432900||
B|UBER|20260106|15:22:57|S|100|84.975000||
B|AXTI|20260106|15:22:58|S|25|20.036300||
B|GLW|20260106|15:22:58|S|36|89.300000||
B|MSFT|20260106|15:22:58|S|100|477.558700||
B|NGD|20260106|15:22:58|S|50|9.395000||
B|GOOG|20260106|15:22:59|S|20|313.540000||
B|INDA|20260106|15:22:59|S|25|54.099300||
B|NGD|20260106|15:22:59|S|20|9.390700||
B|AAPL|20260106|15:23:00|S|1|262.555000||
B|EAT|20260106|15:23:00|S|50|157.040000||
B|INTC|20260106|15:23:00|S|100|40.085000||
B|UAMY|20260106|15:23:00|S|20|7.050700||
B|UUUU|20260106|15:23:00|S|50|18.397500||
B|NKLR|20260106|15:23:01|S|20|5.570000||
B|OCG|20260106|15:23:01|E|18071|0.022000||
B|SOFI|20260106|15:23:01|S|600|26.940000||
B|MU|20260106|15:23:02|S|69|341.722400||
B|TER|20260106|15:23:02|S|5|228.690000||
B|COHR|20260106|15:23:03|S|1|193.300000||
B|GIS|20260106|15:23:03|S|100|44.025000||
B|HUT|20260106|15:23:03|S|400|58.135100||
B|MRNA|20260106|15:23:03|S|100|35.545000||
B|TSLA|20260106|15:23:03|S|12|430.265000||
B|DNN|20260106|15:23:04|S|2444|3.287300||
B|RIVN|20260106|15:23:04|S|200|19.445000||
B|SNDK|20260106|15:23:04|S|10|347.721000||
B|XLB|20260106|15:23:04|S|10|47.559700||
B|XLE|20260106|15:23:04|S|6|45.705000||
B|ZTS|20260106|15:23:04|S|6|129.411800||
B|AMZN|20260106|15:23:05|S|1100|240.769000||
B|IREN|20260106|15:23:05|S|15|45.880000||
B|OCUL|20260106|15:23:05|S|50|11.210000||
B|TSLA|20260106|15:23:05|S|50|430.355000||
B|CRSP|20260106|15:23:06|S|100|58.460000||
B|QXO|20260106|15:23:06|S|100|24.010700||
B|TSLA|20260106|15:23:06|S|1|430.370000||
B|TT|20260106|15:23:06|S|20|382.280000||
B|TT|20260106|15:23:06|S|40|382.200000||
B|BABA|20260106|15:23:07|S|50|151.819100||
B|CLSK|20260106|15:23:07|S|80|12.037300||
B|CRSP|20260106|15:23:07|S|61|58.460000||
B|EAF|20260106|15:23:07|S|20|17.780000||
B|NBIS|20260106|15:23:07|S|100|98.940000||
B|SOLT|20260106|15:23:07|S|100|7.890000||
B|UNH|20260106|15:23:07|S|2|351.100000||
B|VALE|20260106|15:23:07|S|100|14.080700||
B|AMR|20260106|15:23:08|S|100|211.590000||
B|CTRN|20260106|15:23:08|S|100|47.090000||
B|LGN|20260106|15:23:08|S|20|46.338000||
B|MSFT|20260106|15:23:08|S|21|477.488800||
B|NGVT|20260106|15:23:08|S|300|62.540000||
B|NSA|20260106|15:23:08|S|100|29.335000||
B|RBLX|20260106|15:23:08|S|200|76.890000||
B|TSLA|20260106|15:23:08|S|5|430.408500||
B|UEC|20260106|15:23:08|S|100|14.400700||
B|BBAI|20260106|15:23:09|S|100|6.365000||
B|OCG|20260106|15:23:09|E|1|0.022000||
B|SMCI|20260106|15:23:09|S|50|30.326900||
B|XYL|20260106|15:23:09|S|18|141.181600||
B|ETHD|20260106|15:23:10|S|200|41.230000||
B|HTGC|20260106|15:23:10|S|41|18.597500||
B|IONQ|20260106|15:23:10|S|25|50.650000||
B|SLB|20260106|15:23:10|S|100|43.820700||
B|SNDK|20260106|15:23:10|S|14|347.490000||
B|RKLB|20260106|15:23:11|S|70|85.568700||
B|RKLB|20260106|15:23:11|S|80|85.570000||
B|TSLA|20260106|15:23:11|S|4|430.388300||
B|JNJ|20260106|15:23:13|S|2|205.330000||
B|LION|20260106|15:23:13|S|100|8.539300||
B|QBTS|20260106|15:23:13|S|50|31.289600||
B|RCAT|20260106|15:23:13|S|50|10.945000||
B|SNDK|20260106|15:23:13|S|17|347.693500||
B|SWKS|20260106|15:23:13|S|8|66.630000||
B|WDC|20260106|15:23:13|S|100|220.430000||
B|ATGE|20260106|15:23:14|S|3|111.180000||
B|CHH|20260106|15:23:14|S|20|104.450000||
B|QURE|20260106|15:23:14|S|60|22.578500||
B|TTMI|20260106|15:23:14|S|9|71.013100||
B|ACWI|20260106|15:23:15|S|2|144.416000||
B|CSCO|20260106|15:23:15|S|50|75.447100||
B|SBR|20260106|15:23:15|S|10|66.710000||
B|SNAP|20260106|15:23:15|S|100|8.720700||
B|SOLT|20260106|15:23:15|S|500|7.890000||
B|ADP|20260106|15:23:16|S|20|261.910000||
B|MBX|20260106|15:23:16|S|20|29.030000||
B|VIXY|20260106|15:23:16|S|100|25.249300||
B|XXRP|20260106|15:23:16|S|12|14.138800||
B|ZS|20260106|15:23:16|S|40|221.789800||
B|AMD|20260106|15:23:17|S|100|213.490000||
B|AMD|20260106|15:23:17|S|100|213.500000||
B|HPP|20260106|15:23:17|S|20|10.800000||
B|LTBR|20260106|15:23:17|S|100|16.388600||
B|MCD|20260106|15:23:17|S|16|302.890000||
B|SNDK|20260106|15:23:17|S|5|347.130000||
B|BULL|20260106|15:23:18|S|33|8.725000||
B|GEMI|20260106|15:23:18|S|20|11.851200||
B|JBL|20260106|15:23:18|S|10|224.720000||
B|LITE|20260106|15:23:18|S|3|397.940000||
B|RKLB|20260106|15:23:18|S|9|85.562900||
B|RKLB|20260106|15:23:18|S|10|85.564000||
B|SNDK|20260106|15:23:18|S|50|347.120000||
B|SOFI|20260106|15:23:18|S|20|26.929300||
B|AFRM|20260106|15:23:19|S|20|82.050600||
B|NBIS|20260106|15:23:19|S|60|99.067800||
B|OKTA|20260106|15:23:19|S|100|90.290000||
B|RGTI|20260106|15:23:19|S|100|25.180000||
B|ASST|20260106|15:23:20|S|1800|1.025000||
B|FND|20260106|15:23:20|S|100|65.510000||
B|GHRS|20260106|15:23:20|S|300|14.095000||
B|JNJ|20260106|15:23:20|S|50|205.350400||
B|NBIS|20260106|15:23:20|S|1|99.070000||
B|NBIS|20260106|15:23:20|S|19|99.067700||
B|QQQI|20260106|15:23:20|S|6|54.385000||
B|SMCI|20260106|15:23:20|S|1|30.345000||
B|THM|20260106|15:23:20|S|100|2.195000||
B|WRBY|20260106|15:23:20|S|100|25.625000||
B|ABCL|20260106|15:23:21|S|1000|3.898000||
B|MU|20260106|15:23:21|S|10|341.880000||
B|MU|20260106|15:23:21|S|100|341.822500||
B|NRK|20260106|15:23:21|S|100|10.125000||
B|NVO|20260106|15:23:21|S|100|56.159300||
B|PG|20260106|15:23:21|S|50|139.805000||
B|RBLX|20260106|15:23:21|S|50|76.845000||
B|RBLX|20260106|15:23:21|S|50|76.845000||
B|RBLX|20260106|15:23:21|S|200|76.855000||
B|TLRY|20260106|15:23:21|S|7|9.218400||
B|TLRY|20260106|15:23:21|S|17|9.220000||
B|FTAI|20260106|15:23:22|S|20|237.920000||
B|PATH|20260106|15:23:22|S|150|17.135000||
B|RDW|20260106|15:23:22|S|100|10.680700||
B|ZS|20260106|15:23:22|S|1|221.749500||
B|ZS|20260106|15:23:22|S|1|221.781800||
B|ZS|20260106|15:23:22|S|1|221.790000||
B|ZS|20260106|15:23:22|S|2|221.751700||
B|ZS|20260106|15:23:22|S|3|221.776400||
B|ZS|20260106|15:23:22|S|3|221.776900||
B|ZS|20260106|15:23:22|S|3|221.777300||
B|ZS|20260106|15:23:22|S|5|221.790000||
B|ZTS|20260106|15:23:22|S|100|129.290000||
B|GOOG|20260106|15:23:23|S|50|313.475000||
B|OPEN|20260106|15:23:23|S|20|6.905000||
B|REMX|20260106|15:23:23|S|50|84.620000||
B|SNAP|20260106|15:23:23|S|100|8.715000||
B|IONQ|20260106|15:23:24|S|100|50.638200||
B|JOBY|20260106|15:23:24|S|2400|16.395000||
B|TSLA|20260106|15:23:24|S|10|430.378800||
B|ZTS|20260106|15:23:24|S|3|129.372800||
B|BCE|20260106|15:23:25|S|1|23.329300||
B|MUU|20260106|15:23:25|S|3|141.970000||
B|RIVN|20260106|15:23:25|S|25|19.435000||
B|SCHG|20260106|15:23:25|S|20|32.823500||
B|VIK|20260106|15:23:25|S|50|74.000000||
B|YETI|20260106|15:23:25|S|100|47.400000||
B|AEP|20260106|15:23:26|S|20|114.991200||
B|ETHD|20260106|15:23:26|S|200|41.210000||
B|ETHD|20260106|15:23:26|S|600|41.220000||
B|IONQ|20260106|15:23:26|S|26|50.594800||
B|WVE|20260106|15:23:26|S|100|15.440000||
B|INDB|20260106|15:23:27|S|1|75.088000||
B|NVO|20260106|15:23:27|S|50|56.159300||
B|Z|20260106|15:23:27|S|100|66.808100||
B|APLD|20260106|15:23:28|S|20|30.095000||
B|JHX|20260106|15:23:28|S|100|21.375000||
B|MRCY|20260106|15:23:28|S|3|83.730500||
B|RIVN|20260106|15:23:28|S|60|19.435000||
B|TSM|20260106|15:23:28|S|10|325.980000||
B|VERI|20260106|15:23:28|S|20|4.935000||
B|VG|20260106|15:23:28|S|50|6.885000||
B|CAG|20260106|15:23:29|S|100|16.905000||
B|MU|20260106|15:23:29|S|80|341.961500||
B|NVO|20260106|15:23:29|S|100|56.159300||
B|AMD|20260106|15:23:30|S|200|213.542300||
B|TPLC|20260106|15:23:30|S|91|46.810000||
B|ZTS|20260106|15:23:30|S|2|129.363300||
B|CYPH|20260106|15:23:31|S|400|1.160000||
B|IONQ|20260106|15:23:31|S|18|50.570000||
B|JD|20260106|15:23:31|S|100|29.695000||
B|PG|20260106|15:23:31|S|2|139.820000||
B|SNDK|20260106|15:23:31|S|42|347.610000||
B|SOFI|20260106|15:23:31|S|5|26.939300||
B|CMA|20260106|15:23:32|S|30|92.437200||
B|MU|20260106|15:23:32|S|1|342.070000||
B|PG|20260106|15:23:32|S|1|139.820000||
B|SNAP|20260106|15:23:32|S|100|8.715000||
B|COGT|20260106|15:23:33|S|100|34.610000||
B|MSTR|20260106|15:23:33|S|44|158.692300||
B|PLTZ|20260106|15:23:33|S|30|23.990000||
B|AMD|20260106|15:23:34|S|10|213.550000||
B|AMD|20260106|15:23:34|S|20|213.550000||
B|CMCSA|20260106|15:23:34|S|100|27.325000||
B|NKE|20260106|15:23:34|S|10|65.057400||
B|ALL|20260106|15:23:35|S|1|208.310000||
B|ASPI|20260106|15:23:35|S|20|6.630700||
B|GHRS|20260106|15:23:35|S|100|14.120000||
B|MU|20260106|15:23:35|S|50|342.051500||
B|NGD|20260106|15:23:35|S|50|9.399100||
B|AMC|20260106|15:23:36|S|20|1.550000||
B|GO|20260106|15:23:36|S|100|9.565000||
B|OKTA|20260106|15:23:36|S|100|90.300000||
B|CGGR|20260106|15:23:37|S|12|45.406400||
B|MU|20260106|15:23:37|S|9|342.070000||
B|MU|20260106|15:23:37|S|25|342.100000||
B|ZS|20260106|15:23:37|S|5|221.778100||
B|EXK|20260106|15:23:38|S|100|10.400700||
B|NBP|20260106|15:23:38|S|400|3.845000||
B|OLLI|20260106|15:23:38|S|100|117.595000||
B|QQQI|20260106|15:23:38|S|15|54.375500||
B|TQQQ|20260106|15:23:38|S|15|55.005000||
B|TSLA|20260106|15:23:38|S|5|430.476300||
B|BWXT|20260106|15:23:39|S|9|195.030000||
B|CRWV|20260106|15:23:39|S|200|77.710000||
B|SPY|20260106|15:23:39|S|100|692.020700||
B|TSLA|20260106|15:23:39|S|100|430.478500||
B|WIX|20260106|15:23:39|S|100|100.420000||
B|ZSL|20260106|15:23:39|S|4500|3.985000||
B|AEVA|20260106|15:23:40|S|20|18.230000||
B|LITE|20260106|15:23:40|S|2|397.930000||
B|OS|20260106|15:23:40|S|20|23.590000||
B|RKLB|20260106|15:23:40|S|3|85.488700||
B|RKLB|20260106|15:23:40|S|3|85.490000||
B|SBSW|20260106|15:23:40|S|200|16.175000||
B|TSLA|20260106|15:23:40|S|40|430.478500||
B|VALE|20260106|15:23:40|S|100|14.080700||
B|ADBE|20260106|15:23:41|S|1|335.330000||
B|CRDO|20260106|15:23:41|S|5|134.445100||
B|CRDO|20260106|15:23:41|S|5|134.450000||
B|CVX|20260106|15:23:41|S|1|157.060000||
B|HYMC|20260106|15:23:41|S|21|28.780000||
B|NBIS|20260106|15:23:41|S|50|99.146200||
B|NBIS|20260106|15:23:41|S|50|99.150000||
B|SLV|20260106|15:23:41|S|12|72.865000||
B|HL|20260106|15:23:42|S|100|21.855000||
B|NOG|20260106|15:23:42|S|20|20.860000||
B|OKLO|20260106|15:23:42|S|3|95.555000||
B|OKLO|20260106|15:23:42|S|20|95.555000||
B|SMCI|20260106|15:23:42|S|50|30.336900||
B|TBMC|20260106|15:23:42|S|150|14.659100||
B|YPF|20260106|15:23:42|S|20|34.900000||
B|BBAR|20260106|15:23:43|S|100|18.025000||
B|FLO|20260106|15:23:43|S|100|10.775000||
B|HD|20260106|15:23:43|S|1|349.740000||
B|ON|20260106|15:23:43|S|81|61.570000||
B|MU|20260106|15:23:44|S|25|342.165000||
B|MU|20260106|15:23:44|S|25|342.165000||
B|OPLN|20260106|15:23:44|S|18|31.690000||
B|SHOP|20260106|15:23:44|S|17|168.000000||
B|SHV|20260106|15:23:44|S|20|110.200000||
B|SLV|20260106|15:23:44|S|100|72.865000||
B|FISV|20260106|15:23:45|S|100|68.460000||
B|HMC|20260106|15:23:45|S|50|29.559400||
B|HMC|20260106|15:23:45|S|50|29.560000||
B|HQY|20260106|15:23:45|S|10|95.970000||
B|MCHP|20260106|15:23:45|S|12|74.960000||
B|NVDL|20260106|15:23:45|S|200|88.670000||
B|SOFI|20260106|15:23:45|S|50|26.935000||
B|BABA|20260106|15:23:46|S|50|151.820000||
B|LYG|20260106|15:23:46|S|100|5.449300||
B|QBTS|20260106|15:23:46|S|1|31.255000||
B|QBTX|20260106|15:23:46|S|100|46.570000||
B|SERV|20260106|15:23:46|S|20|13.050000||
B|SNDK|20260106|15:23:46|S|3|347.550000||
B|ZTO|20260106|15:23:46|S|150|21.870000||
B|BRBR|20260106|15:23:47|S|100|23.400000||
B|CVX|20260106|15:23:47|S|10|157.089000||
B|JANX|20260106|15:23:47|S|100|13.310000||
B|RBLX|20260106|15:23:47|S|40|76.765000||
B|SOFI|20260106|15:23:47|S|100|26.935000||
B|SPXU|20260106|15:23:47|S|4|47.644500||
B|JOBY|20260106|15:23:48|S|2400|16.355000||
B|KTOS|20260106|15:23:48|S|50|90.750000||
B|MA|20260106|15:23:48|S|1|579.020000||
B|PATH|20260106|15:23:48|S|100|17.130700||
B|PL|20260106|15:23:48|S|100|21.960700||
B|PSLV|20260106|15:23:48|S|50|26.585000||
B|SITM|20260106|15:23:48|S|2|343.210000||
B|TSLA|20260106|15:23:48|S|50|430.300000||
B|LULU|20260106|15:23:49|S|1|214.917300||
B|VG|20260106|15:23:49|S|50|6.885000||
B|Z|20260106|15:23:49|S|8|66.804700||
B|AMZN|20260106|15:23:50|S|1|240.658600||
B|BABA|20260106|15:23:50|S|6|151.760000||
B|MU|20260106|15:23:50|S|20|342.121500||
B|RCAT|20260106|15:23:50|S|100|10.935000||
B|RPRX|20260106|15:23:50|S|23|40.465000||
B|SCHG|20260106|15:23:50|S|24|32.825000||
B|SPYM|20260106|15:23:50|S|4|81.425000||
B|Z|20260106|15:23:50|S|23|66.736800||
B|MAR|20260106|15:23:51|S|1|320.760000||
B|NUVL|20260106|15:23:51|S|100|96.710000||
B|NVDA|20260106|15:23:51|S|100|187.360000||
B|QSI|20260106|15:23:51|S|3000|1.300000||
B|SLV|20260106|15:23:51|S|64|72.845000||
B|EVRG|20260106|15:23:52|S|20|73.085000||
B|HPQ|20260106|15:23:52|S|50|22.300000||
B|META|20260106|15:23:52|S|3|660.307700||
B|SMR|20260106|15:23:52|S|75|19.279100||
B|CZR|20260106|15:23:53|S|39|23.825000||
B|FERG|20260106|15:23:53|S|1|226.320000||
B|STCE|20260106|15:23:53|S|2|69.220000||
B|TSLA|20260106|15:23:53|S|50|430.300000||
B|AIG|20260106|15:23:54|S|50|78.310000||
B|IBKR|20260106|15:23:54|S|50|72.645000||
B|LION|20260106|15:23:54|S|100|8.559300||
B|MU|20260106|15:23:54|S|100|342.145000||
B|NVO|20260106|15:23:54|S|100|56.165000||
B|TMF|20260106|15:23:54|S|1|37.295000||
B|TQQQ|20260106|15:23:54|S|50|55.010000||
B|ZS|20260106|15:23:54|S|7|221.776600||
B|MU|20260106|15:23:55|S|10|342.121700||
B|UNH|20260106|15:23:55|S|3|351.097300||
B|VRRM|20260106|15:23:55|S|48|22.860000||
B|Z|20260106|15:23:55|S|1|66.699600||
B|Z|20260106|15:23:55|S|4|66.739300||
B|Z|20260106|15:23:55|S|6|66.749000||
B|Z|20260106|15:23:55|S|10|66.743900||
B|Z|20260106|15:23:55|S|22|66.780600||
B|ZETA|20260106|15:23:55|S|20|23.455000||
B|ZS|20260106|15:23:55|S|40|221.715000||
B|ZTS|20260106|15:23:55|S|1|129.503000||
B|CLPT|20260106|15:23:56|S|42|15.250000||
B|FSLR|20260106|15:23:56|S|5|269.747500||
B|RIOT|20260106|15:23:56|S|100|14.945000||
B|ADGM|20260106|15:23:57|S|5|1.000000||
B|PM|20260106|15:23:57|S|65|156.060000||
B|SOFI|20260106|15:23:57|S|100|26.929300||
B|URI|20260106|15:23:57|S|2|893.002000||
B|HPP|20260106|15:23:58|S|20|10.820000||
B|SPYM|20260106|15:23:58|S|1|81.425000||
B|TQQQ|20260106|15:23:58|S|40|55.010000||
B|YOU|20260106|15:23:58|S|10|35.590000||
B|BABX|20260106|15:23:59|S|8|38.385000||
B|IBIT|20260106|15:23:59|S|100|52.465000||
B|INTC|20260106|15:23:59|S|20|40.085000||
B|RGTI|20260106|15:23:59|S|69|25.085000||
B|TSLA|20260106|15:23:59|S|2|430.448500||
B|AMD|20260106|15:24:00|S|50|213.521800||
B|CAG|20260106|15:24:00|S|100|16.905000||
B|FNGD|20260106|15:24:00|S|100|5.320000||
B|LRCX|20260106|15:24:00|S|20|206.500000||
B|MCHP|20260106|15:24:00|S|100|74.950000||
B|CRGY|20260106|15:24:01|S|20|8.050700||
B|FND|20260106|15:24:01|S|100|65.540000||
B|NGD|20260106|15:24:01|S|1000|9.390000||
B|OPEN|20260106|15:24:01|S|100|6.910700||
B|OR|20260106|15:24:01|S|27|36.680000||
B|EAF|20260106|15:24:02|S|20|17.780000||
B|MU|20260106|15:24:02|S|36|342.205000||
B|MU|20260106|15:24:02|S|88|342.205000||
B|NBIS|20260106|15:24:02|S|25|99.126900||
B|OUST|20260106|15:24:02|S|20|25.645000||
B|RGLD|20260106|15:24:02|S|7|243.712000||
B|SMCI|20260106|15:24:02|S|7|30.335000||
B|SOFI|20260106|15:24:02|S|25|26.925000||
B|AGI|20260106|15:24:03|S|100|40.470000||
B|CABO|20260106|15:24:03|S|15|104.060000||
B|NGD|20260106|15:24:03|S|20|9.400000||
B|PL|20260106|15:24:03|S|402|21.960000||
B|UNG|20260106|15:24:03|S|295|11.170000||
B|V|20260106|15:24:03|S|5|357.359300||
B|ALGM|20260106|15:24:04|S|50|31.410000||
B|SOFI|20260106|15:24:04|S|25|26.930000||
B|STLA|20260106|15:24:04|S|100|11.047600||
B|ZTS|20260106|15:24:04|S|100|129.457000||
B|NIO|20260106|15:24:05|S|142|4.753300||
B|SMCI|20260106|15:24:05|S|200|30.335000||
B|SSO|20260106|15:24:05|S|50|59.609300||
B|AAPL|20260106|15:24:06|S|100|262.570000||
B|ASM|20260106|15:24:06|S|50|6.327200||
B|CLSK|20260106|15:24:06|S|3341|12.039600||
B|ET|20260106|15:24:06|S|970|16.316800||
B|LVS|20260106|15:24:06|S|100|63.640000||
B|RGTI|20260106|15:24:06|S|300|25.105000||
B|RKLB|20260106|15:24:06|S|66|85.471600||
B|ZS|20260106|15:24:06|S|5|221.607700||
B|ORLY|20260106|15:24:07|S|12|90.330000||
B|TRP|20260106|15:24:07|S|50|54.365000||
B|TTE|20260106|15:24:07|S|100|63.360000||
B|ZTS|20260106|15:24:07|S|2|129.499900||
B|MDT|20260106|15:24:08|S|58|100.495000||
B|MRK|20260106|15:24:08|S|1|109.497500||
B|PLTR|20260106|15:24:08|S|1|179.392200||
B|SOFI|20260106|15:24:08|S|50|26.925000||
B|ARRY|20260106|15:24:09|S|31|9.497300||
B|MP|20260106|15:24:09|S|100|60.140000||
B|STOK|20260106|15:24:09|S|22|34.930000||
B|ARKK|20260106|15:24:10|S|892|81.840000||
B|ASM|20260106|15:24:10|S|100|6.329300||
B|CSIQ|20260106|15:24:10|S|100|23.258800||
B|DAVE|20260106|15:24:10|S|100|234.770000||
B|GOOGL|20260106|15:24:10|S|100|313.070000||
B|IWM|20260106|15:24:10|S|100|255.805000||
B|ZS|20260106|15:24:10|S|40|221.611500||
B|ZTS|20260106|15:24:10|S|200|129.302200||
B|ZTS|20260106|15:24:10|S|300|129.302200||
B|AMZN|20260106|15:24:11|S|100|240.725000||
B|BBAI|20260106|15:24:11|S|40|6.343300||
B|BTG|20260106|15:24:11|S|100|4.520000||
B|CHD|20260106|15:24:11|S|100|85.590000||
B|LITE|20260106|15:24:11|S|7|397.540000||
B|NVDA|20260106|15:24:11|S|5|187.330700||
B|UNH|20260106|15:24:11|S|3|351.127500||
B|BBAI|20260106|15:24:12|S|64|6.345000||
B|MU|20260106|15:24:12|S|100|342.070000||
B|OTEX|20260106|15:24:12|S|10|32.285000||
B|LVS|20260106|15:24:13|S|100|63.630000||
B|MNST|20260106|15:24:13|S|61|75.677300||
B|SDOW|20260106|15:24:13|S|5|29.275000||
B|SPYD|20260106|15:24:13|S|5|44.080000||
B|AGQ|20260106|15:24:15|S|32|200.840000||
B|BND|20260106|15:24:15|S|105|74.144500||
B|ASM|20260106|15:24:16|S|50|6.327200||
B|MARA|20260106|15:24:16|S|600|10.465000||
B|SPXL|20260106|15:24:16|S|10|230.228500||
B|IONQ|20260106|15:24:17|S|100|50.415400||
B|MP|20260106|15:24:17|S|3|60.155000||
B|NOG|20260106|15:24:17|S|20|20.855000||
B|NVO|20260106|15:24:17|S|1|56.159300||
B|SOFI|20260106|15:24:17|S|20|26.925000||
B|AMZN|20260106|15:24:18|S|100|240.805000||
B|CIEN|20260106|15:24:18|S|20|252.170000||
B|PHG|20260106|15:24:18|S|40|28.685000||
B|TLRY|20260106|15:24:18|S|600|9.192700||
B|UEC|20260106|15:24:18|S|34|14.455000||
B|WDC|20260106|15:24:18|S|44|220.650000||
B|WLDN|20260106|15:24:18|S|25|113.670000||
B|CRWU|20260106|15:24:19|S|200|5.865000||
B|SOFI|20260106|15:24:19|S|17|26.927300||
B|VG|20260106|15:24:19|S|50|6.885000||
B|ACHR|20260106|15:24:20|S|51|8.795000||
B|OCUL|20260106|15:24:20|S|10|11.200000||
B|PATH|20260106|15:24:20|S|100|17.120700||
B|PSLV|20260106|15:24:20|S|250|26.615000||
B|RBLX|20260106|15:24:20|S|55|76.725000||
B|TWLO|20260106|15:24:20|S|200|139.370000||
B|XXRP|20260106|15:24:20|S|10|14.170000||
B|CRM|20260106|15:24:21|S|30|262.890000||
B|NFLX|20260106|15:24:21|S|1|90.714500||
B|CIFR|20260106|15:24:22|S|300|17.765000||
B|GMRE|20260106|15:24:22|S|20|34.480000||
B|AMD|20260106|15:24:23|S|50|213.740000||
B|BBWI|20260106|15:24:23|S|50|21.975000||
B|EME|20260106|15:24:23|S|3|659.720000||
B|UAA|20260106|15:24:23|S|100|5.570000||
B|WDC|20260106|15:24:23|S|10|221.030000||
B|ACHR|20260106|15:24:24|S|4|8.792700||
B|BYND|20260106|15:24:24|S|48|0.941000||
B|HPQ|20260106|15:24:24|S|50|22.300000||
B|IWM|20260106|15:24:24|S|800|255.812700||
B|KVYO|20260106|15:24:24|S|100|28.750000||
B|MU|20260106|15:24:24|S|200|342.130500||
B|SOXL|20260106|15:24:24|S|50|53.810000||
B|VALE|20260106|15:24:24|S|100|14.090700||
B|ZTS|20260106|15:24:24|S|1|129.518600||
B|ASTS|20260106|15:24:25|S|10|97.290000||
B|EOSE|20260106|15:24:25|S|150|14.127100||
B|RAIN|20260106|15:24:25|S|100|3.920000||
B|ADUR|20260106|15:24:26|S|20|11.610000||
B|MBLY|20260106|15:24:26|S|350|12.149300||
B|MU|20260106|15:24:26|S|13|342.110000||
B|RKT|20260106|15:24:26|S|100|21.275000||
B|AMD|20260106|15:24:27|S|25|213.741800||
B|GIS|20260106|15:24:27|S|1|44.025000||
B|HPQ|20260106|15:24:27|S|50|22.310000||
B|MU|20260106|15:24:27|S|37|342.080000||
B|OPEN|20260106|15:24:27|S|50|6.905000||
B|QQQ|20260106|15:24:27|S|100|623.465000||
B|UMBF|20260106|15:24:27|S|5|121.130000||
B|UPS|20260106|15:24:27|S|100|104.870000||
B|ZS|20260106|15:24:27|S|3|221.783200||
B|ASM|20260106|15:24:28|S|100|6.339300||
B|CRML|20260106|15:24:28|S|50|11.690000||
B|VZ|20260106|15:24:28|S|100|40.196700||
B|HELS|20260106|15:24:29|S|500|25.370000||
B|PLTR|20260106|15:24:29|S|20|179.411200||
B|SM|20260106|15:24:29|S|20|18.311000||
B|NXT|20260106|15:24:30|S|42|90.940000||
B|OCUL|20260106|15:24:30|S|5|11.209000||
B|PATH|20260106|15:24:30|S|100|17.125000||
B|AMZN|20260106|15:24:31|S|100|240.890000||
B|SPMO|20260106|15:24:31|S|25|121.189300||
B|TSLA|20260106|15:24:31|S|220|430.410000||
B|UVXY|20260106|15:24:31|S|50|34.830000||
B|PDD|20260106|15:24:32|S|100|123.321200||
B|EBAY|20260106|15:24:33|S|16|91.610000||
B|MU|20260106|15:24:33|S|25|342.020000||
B|RKT|20260106|15:24:33|S|200|21.250700||
B|TSLA|20260106|15:24:33|S|1|430.428500||
B|TSLA|20260106|15:24:33|S|50|430.410000||
B|ASAN|20260106|15:24:34|S|50|12.977300||
B|EVTV|20260106|15:24:34|S|504|0.580600||
B|GTLB|20260106|15:24:34|S|27|36.746900||
B|KWEB|20260106|15:24:34|S|5|36.390000||
B|OKLO|20260106|15:24:34|S|400|95.700000||
B|WDC|20260106|15:24:34|S|1|221.002000||
B|ANDE|20260106|15:24:35|S|100|52.265000||
B|FIGR|20260106|15:24:35|S|80|56.270000||
B|HUT|20260106|15:24:35|S|40|58.200600||
B|HUT|20260106|15:24:35|S|100|58.190000||
B|JCTC|20260106|15:24:35|S|4|2.420000||
B|MSFT|20260106|15:24:35|S|25|477.477800||
B|PSTG|20260106|15:24:35|S|48|69.220000||
B|SOXL|20260106|15:24:35|S|50|53.790000||
B|AMD|20260106|15:24:36|S|37|213.798200||
B|AMD|20260106|15:24:36|S|37|213.800000||
B|SAP|20260106|15:24:36|S|3|238.390000||
B|Z|20260106|15:24:36|S|100|66.705000||
B|Z|20260106|15:24:36|S|100|66.705000||
B|AMDD|20260106|15:24:37|S|862|9.401100||
B|HELP|20260106|15:24:37|S|10|7.450000||
B|SOFI|20260106|15:24:37|S|50|26.927300||
B|GIS|20260106|15:24:38|S|50|44.025000||
B|PATH|20260106|15:24:38|S|100|17.135000||
B|ABBV|20260106|15:24:39|S|161|224.040000||
B|FLY|20260106|15:24:39|S|33|26.998800||
B|SLB|20260106|15:24:39|S|100|43.860700||
B|SOFI|20260106|15:24:39|S|50|26.929300||
B|SOXL|20260106|15:24:39|S|2|53.790000||
B|SPY|20260106|15:24:39|S|1|692.035000||
B|Z|20260106|15:24:39|S|8|66.800900||
B|BEKE|20260106|15:24:40|S|50|17.425000||
B|MU|20260106|15:24:40|S|2|342.031700||
B|SNDK|20260106|15:24:40|S|5|347.010000||
B|VG|20260106|15:24:40|S|100|6.885000||
B|WRN|20260106|15:24:40|S|100|3.137700||
B|FYBR|20260106|15:24:41|S|32|38.212900||
B|GIS|20260106|15:24:41|S|50|44.025000||
B|LULU|20260106|15:24:41|S|35|214.807800||
B|LULU|20260106|15:24:41|S|35|214.810000||
B|RKLB|20260106|15:24:41|S|50|85.720000||
B|SPYI|20260106|15:24:41|S|1|53.045000||
B|U|20260106|15:24:41|S|100|45.390000||
B|ZS|20260106|15:24:41|S|40|221.621900||
B|ABBV|20260106|15:24:42|S|7|224.041300||
B|ACHR|20260106|15:24:42|S|2|8.795000||
B|CHD|20260106|15:24:42|S|20|85.590000||
B|CRWV|20260106|15:24:42|S|180|77.785500||
B|IREN|20260106|15:24:42|S|10|45.930000||
B|RKLB|20260106|15:24:42|S|60|85.715000||
B|SOFI|20260106|15:24:42|S|80|26.920000||
B|TTD|20260106|15:24:42|S|100|39.765000||
B|CLS|20260106|15:24:43|S|300|304.342600||
B|CRDU|20260106|15:24:43|S|100|13.010000||
B|CSCO|20260106|15:24:43|S|50|75.445000||
B|DYNF|20260106|15:24:43|S|50|61.605000||
B|ECL|20260106|15:24:43|S|15|271.940000||
B|FCX|20260106|15:24:43|S|100|56.165000||
B|PPC|20260106|15:24:43|S|20|38.050000||
B|SERV|20260106|15:24:43|S|20|13.070700||
B|UBS|20260106|15:24:43|S|20|47.425000||
B|ABBV|20260106|15:24:44|S|7|224.037300||
B|KYIV|20260106|15:24:44|S|15|12.870000||
B|NVDA|20260106|15:24:44|S|30|187.245000||
B|OKLO|20260106|15:24:44|S|50|95.690000||
B|ONDS|20260106|15:24:44|S|100|12.875000||
B|SN|20260106|15:24:44|S|6|117.660000||
B|ADI|20260106|15:24:45|S|7|292.160000||
B|BLOX|20260106|15:24:45|S|200|19.410000||
B|MSFT|20260106|15:24:45|S|21|477.350000||
B|RKLB|20260106|15:24:45|S|60|85.728700||
B|RKLB|20260106|15:24:45|S|100|85.728700||
B|RKLB|20260106|15:24:45|S|100|85.730000||
B|SOFI|20260106|15:24:45|S|56|26.885000||
B|SONY|20260106|15:24:45|S|50|25.789000||
B|TSLA|20260106|15:24:45|S|1|430.329100||
B|VG|20260106|15:24:45|S|50|6.862700||
B|GE|20260106|15:24:46|S|1|328.580000||
B|MARA|20260106|15:24:46|S|300|10.469300||
B|RR|20260106|15:24:46|S|27|3.670000||
B|TOST|20260106|15:24:46|S|100|35.519000||
B|TQQQ|20260106|15:24:46|S|100|55.010000||
B|UAMY|20260106|15:24:46|S|20|7.055000||
B|ZTS|20260106|15:24:46|S|6|129.513500||
B|COGT|20260106|15:24:47|S|100|34.550000||
B|EQX|20260106|15:24:47|S|50|14.480000||
B|GEV|20260106|15:24:47|S|1|681.150000||
B|SHAK|20260106|15:24:47|S|88|90.500000||
B|SPLV|20260106|15:24:47|S|200|71.695000||
B|UPSX|20260106|15:24:47|S|84|66.010000||
B|IONQ|20260106|15:24:48|S|100|50.490900||
B|NTNX|20260106|15:24:48|S|41|52.020000||
B|AMZN|20260106|15:24:49|S|100|240.750000||
B|F|20260106|15:24:49|S|50|13.800000||
B|MIR|20260106|15:24:49|S|35|25.230000||
B|PYPL|20260106|15:24:49|S|5|59.557100||
B|RKLB|20260106|15:24:49|S|50|85.628400||
B|SLB|20260106|15:24:49|S|100|43.860700||
B|XPH|20260106|15:24:49|S|20|54.996200||
B|AMZN|20260106|15:24:50|S|5|240.731800||
B|CRWV|20260106|15:24:50|S|100|77.700000||
B|NVDA|20260106|15:24:50|S|29|187.235000||
B|PHGE|20260106|15:24:50|S|5|2.160000||
B|RHI|20260106|15:24:50|S|100|27.770000||
B|ZTS|20260106|15:24:50|S|4|129.519100||
B|DAN|20260106|15:24:51|S|100|25.865000||
B|GIS|20260106|15:24:51|S|50|44.025000||
B|IE|20260106|15:24:51|S|100|16.755000||
B|IMSR|20260106|15:24:51|S|100|9.029300||
B|LUNR|20260106|15:24:51|S|100|18.950700||
B|QXO|20260106|15:24:51|S|20|24.040700||
B|SOFI|20260106|15:24:51|S|200|26.885000||
B|BMNU|20260106|15:24:52|S|1000|6.590000||
B|MU|20260106|15:24:52|S|25|342.080000||
B|SLV|20260106|15:24:52|S|300|72.925000||
B|SOFI|20260106|15:24:52|S|25|26.885000||
B|STX|20260106|15:24:52|S|5|331.480000||
B|ZETA|20260106|15:24:52|S|700|23.467500||
B|ZTS|20260106|15:24:52|S|2|129.402900||
B|GFI|20260106|15:24:53|S|37|46.857600||
B|HL|20260106|15:24:53|S|100|21.895000||
B|MGA|20260106|15:24:53|S|50|56.390000||
B|MU|20260106|15:24:53|S|67|342.032200||
B|NVO|20260106|15:24:53|S|20|56.169300||
B|TECK|20260106|15:24:53|S|12|51.150000||
B|ZS|20260106|15:24:53|S|2|221.710000||
B|BMNU|20260106|15:24:54|S|1000|6.600000||
B|BMNU|20260106|15:24:54|S|1131|6.610000||
B|BMNU|20260106|15:24:54|S|1200|6.610000||
B|BMNU|20260106|15:24:54|S|1500|6.595000||
B|BMNU|20260106|15:24:54|S|1800|6.595000||
B|BMNU|20260106|15:24:54|S|6700|6.610000||
B|NVTS|20260106|15:24:54|S|9900|10.075200||
B|RKT|20260106|15:24:54|S|100|21.265000||
B|WULF|20260106|15:24:54|S|100|13.255000||
B|XXRP|20260106|15:24:54|S|12|14.205000||
B|ZS|20260106|15:24:54|S|4|221.628400||
B|BITU|20260106|15:24:55|S|55|24.575000||
B|EVRG|20260106|15:24:55|S|20|73.070000||
B|FYBR|20260106|15:24:55|S|100|38.215000||
B|HAL|20260106|15:24:55|S|50|30.880000||
B|MU|20260106|15:24:55|S|3|342.065000||
B|OKLO|20260106|15:24:55|S|100|95.685000||
B|VAL|20260106|15:24:55|S|7|52.780000||
B|VZLA|20260106|15:24:55|S|400|5.865000||
B|Z|20260106|15:24:55|S|16|66.712100||
B|Z|20260106|15:24:55|S|100|66.712100||
B|HAL|20260106|15:24:56|S|100|30.875000||
B|HL|20260106|15:24:56|S|2800|21.885000||
B|ONDS|20260106|15:24:56|S|20|12.870000||
B|PDD|20260106|15:24:56|S|100|123.271200||
B|PSKY|20260106|15:24:56|S|100|12.616600||
B|RCAT|20260106|15:24:56|S|50|10.915000||
B|IBKR|20260106|15:24:57|S|19|72.640000||
B|IBKR|20260106|15:24:57|S|100|72.620000||
B|INVA|20260106|15:24:57|S|100|19.350000||
B|MBLY|20260106|15:24:57|S|6|12.145000||
B|V|20260106|15:24:57|S|3|357.406800||
B|WDC|20260106|15:24:57|S|100|221.040000||
B|CB|20260106|15:24:58|S|23|309.973500||
B|HPQ|20260106|15:24:58|S|50|22.300000||
B|IRE|20260106|15:24:58|S|700|8.510000||
B|RIGL|20260106|15:24:58|S|18|42.828200||
B|RIGL|20260106|15:24:58|S|52|42.830000||
B|TQQQ|20260106|15:24:58|S|300|55.000000||
B|VTI|20260106|15:24:58|S|1|341.214500||
B|WMT|20260106|15:24:58|S|3|114.505000||
B|ADBE|20260106|15:24:59|S|2|335.415000||
B|ASX|20260106|15:25:00|S|1|17.565000||
B|BBY|20260106|15:25:00|S|10|71.990000||
B|ETN|20260106|15:25:00|S|14|332.187500||
B|HD|20260106|15:25:00|S|50|349.780000||
B|PL|20260106|15:25:00|S|100|21.900700||
B|QQQ|20260106|15:25:00|S|100|623.355000||
B|RIVN|20260106|15:25:00|S|25|19.355000||
B|ASTS|20260106|15:25:01|S|10|97.200000||
B|BBAI|20260106|15:25:01|S|4000|6.350000||
B|FSM|20260106|15:25:01|S|50|10.365000||
B|RIVN|20260106|15:25:01|S|400|19.355000||
B|RIVN|20260106|15:25:01|S|402|19.355000||
B|WDC|20260106|15:25:01|S|2|221.180000||
B|ZTS|20260106|15:25:01|S|100|129.524400||
B|AAPL|20260106|15:25:02|S|1|262.574800||
B|ALM|20260106|15:25:02|S|300|9.845000||
B|MDT|20260106|15:25:02|S|58|100.412600||
B|MRVL|20260106|15:25:02|S|40|88.070000||
B|MSFT|20260106|15:25:02|S|100|477.298000||
B|SOFI|20260106|15:25:02|S|100|26.880000||
B|SOFI|20260106|15:25:02|S|300|26.875000||
B|ZTS|20260106|15:25:02|S|2|129.416600||
B|JD|20260106|15:25:03|S|40|29.685000||
B|NVDA|20260106|15:25:03|S|300|187.200000||
B|PLTR|20260106|15:25:03|S|32|179.311000||
B|RKLB|20260106|15:25:03|S|9|85.620000||
B|WDC|20260106|15:25:03|S|100|221.100000||
B|IMSR|20260106|15:25:04|S|100|9.020000||
B|KYIV|20260106|15:25:04|S|30|12.870000||
B|NBIS|20260106|15:25:04|S|100|99.135000||
B|SOXL|20260106|15:25:04|S|100|53.790000||
B|TSLA|20260106|15:25:04|S|100|430.153800||
B|KLAC|20260106|15:25:05|S|50|1395.680000||
B|SYK|20260106|15:25:05|S|450|365.780000||
B|HIMS|20260106|15:25:06|S|6|35.749500||
B|IREN|20260106|15:25:06|S|100|45.890000||
B|PSEC|20260106|15:25:07|S|300|2.715000||
B|QBTS|20260106|15:25:07|S|1|31.245000||
B|SNAP|20260106|15:25:07|S|100|8.700000||
B|SNDK|20260106|15:25:07|S|4|347.360000||
B|AA|20260106|15:25:08|S|5|63.685000||
B|INOD|20260106|15:25:08|S|100|64.790000||
B|TSLA|20260106|15:25:08|S|1|430.188300||
B|TSLA|20260106|15:25:08|S|30|430.172900||
B|USAR|20260106|15:25:08|S|100|18.080000||
B|XLK|20260106|15:25:08|S|40|146.625000||
B|LLY|20260106|15:25:09|S|10|1061.883200||
B|NBIS|20260106|15:25:09|S|11|99.180000||
B|ASTS|20260106|15:25:10|S|100|97.220000||
B|PH|20260106|15:25:10|S|10|928.215000||
B|RKLB|20260106|15:25:10|S|5|85.630000||
B|ADI|20260106|15:25:11|S|5|292.340000||
B|AMD|20260106|15:25:11|S|3|213.940000||
B|EEM|20260106|15:25:11|S|90|57.305000||
B|RKLB|20260106|15:25:11|S|100|85.631200||
B|AIR|20260106|15:25:12|S|5|88.960000||
B|CVX|20260106|15:25:12|S|50|157.240000||
B|KSS|20260106|15:25:12|S|100|22.189300||
B|UEC|20260106|15:25:12|S|20|14.457300||
B|ZTS|20260106|15:25:12|S|6|129.451400||
B|FANG|20260106|15:25:13|S|200|144.410000||
B|FIGR|20260106|15:25:13|S|100|56.180000||
B|STX|20260106|15:25:13|S|2|331.750000||
B|CRML|20260106|15:25:14|S|15|11.690000||
B|VPU|20260106|15:25:14|S|5|186.400000||
B|BLSH|20260106|15:25:15|S|20|41.540000||
B|JEPI|20260106|15:25:15|S|766|58.001800||
B|RKLB|20260106|15:25:15|S|25|85.628700||
B|RKLB|20260106|15:25:15|S|25|85.630000||
B|VSCO|20260106|15:25:15|S|16|58.422000||
B|WSO|20260106|15:25:15|S|2|357.575000||
B|BTDR|20260106|15:25:16|S|20|11.970700||
B|NTLA|20260106|15:25:16|S|100|9.700700||
B|RYN|20260106|15:25:16|S|100|21.800000||
B|TSLA|20260106|15:25:16|S|100|430.385000||
B|LVS|20260106|15:25:17|S|100|63.635000||
B|RBLX|20260106|15:25:17|S|100|76.710000||
B|DIA|20260106|15:25:18|S|12|494.898800||
B|JCTC|20260106|15:25:18|S|4|2.420000||
B|KVUE|20260106|15:25:18|S|10|16.755000||
B|RKT|20260106|15:25:18|S|150|21.279300||
B|SPY|20260106|15:25:18|S|280|691.955000||
B|TSLA|20260106|15:25:18|S|144|430.388600||
B|WDC|20260106|15:25:18|S|100|221.170000||
B|ZS|20260106|15:25:18|S|3|221.636900||
B|AMD|20260106|15:25:19|S|76|214.055000||
B|BE|20260106|15:25:19|S|148|101.300000||
B|DLTR|20260106|15:25:19|S|400|134.710000||
B|FIVE|20260106|15:25:19|S|18|201.020000||
B|GTY|20260106|15:25:19|S|21|27.970000||
B|HIMS|20260106|15:25:19|S|100|35.755000||
B|MU|20260106|15:25:19|S|38|341.835000||
B|ONDS|20260106|15:25:19|S|30|12.865000||
B|RLMD|20260106|15:25:19|S|5|4.075000||
B|CIB|20260106|15:25:20|S|800|67.360000||
B|CMC|20260106|15:25:20|S|100|74.850000||
B|CRH|20260106|15:25:20|S|2|129.035000||
B|UNH|20260106|15:25:20|S|40|351.030000||
B|Z|20260106|15:25:20|S|5|66.794200||
B|Z|20260106|15:25:20|S|14|66.794200||
B|AMD|20260106|15:25:21|S|10|214.090000||
B|BE|20260106|15:25:21|S|400|101.300000||
B|OUST|20260106|15:25:21|S|20|25.660000||
B|SCHD|20260106|15:25:21|S|1|28.125500||
B|XLE|20260106|15:25:21|S|100|45.755000||
B|ASST|20260106|15:25:22|S|2300|1.025000||
B|NVDA|20260106|15:25:22|S|6|187.235000||
B|KGC|20260106|15:25:23|S|50|30.335000||
B|MU|20260106|15:25:23|S|1|341.840000||
B|NTLA|20260106|15:25:23|S|100|9.720700||
B|V|20260106|15:25:23|S|3|357.226500||
B|WDC|20260106|15:25:23|S|30|221.080000||
B|ZS|20260106|15:25:23|S|4|221.641200||
B|AAP|20260106|15:25:24|S|76|41.110000||
B|HPQ|20260106|15:25:24|S|45|22.300000||
B|ILMN|20260106|15:25:24|S|5|146.510000||
B|PLTR|20260106|15:25:24|S|100|179.310000||
B|QQQM|20260106|15:25:24|S|128|256.670000||
B|TSLA|20260106|15:25:24|S|100|430.395000||
B|TSLA|20260106|15:25:24|S|100|430.418300||
B|Z|20260106|15:25:24|S|100|66.794200||
B|ZS|20260106|15:25:24|S|3|221.724200||
B|RCAT|20260106|15:25:25|S|50|10.925000||
B|VRME|20260106|15:25:25|S|600|1.035000||
B|ARKK|20260106|15:25:26|S|1200|81.820000||
B|EVRG|20260106|15:25:26|S|20|73.035000||
B|AGQ|20260106|15:25:27|S|100|200.850000||
B|ARKK|20260106|15:25:27|S|2000|81.810000||
B|BAX|20260106|15:25:27|S|50|20.575000||
B|PG|20260106|15:25:27|S|4|139.840000||
B|TSLA|20260106|15:25:27|S|10|430.360000||
B|AXP|20260106|15:25:28|S|2|384.000000||
B|COGT|20260106|15:25:28|S|100|34.540000||
B|DG|20260106|15:25:28|S|200|144.900000||
B|MSTX|20260106|15:25:29|S|7389|4.160000||
B|NBIS|20260106|15:25:29|S|50|99.090000||
B|PSTL|20260106|15:25:29|S|20|16.015000||
B|RKLB|20260106|15:25:29|S|15|85.650000||
B|RKLB|20260106|15:25:29|S|50|85.658700||
B|WDC|20260106|15:25:29|S|20|221.040000||
B|AMD|20260106|15:25:30|S|200|214.061600||
B|AVGO|20260106|15:25:30|S|5|344.968000||
B|GEV|20260106|15:25:30|S|100|680.956900||
B|MSTR|20260106|15:25:30|S|12|158.710000||
B|NVO|20260106|15:25:30|S|100|56.180000||
B|ONTO|20260106|15:25:30|S|114|187.200000||
B|PG|20260106|15:25:30|S|10|139.830000||
B|BEKE|20260106|15:25:31|S|50|17.432700||
B|CLF|20260106|15:25:31|S|100|13.285000||
B|CRWV|20260106|15:25:31|S|64|77.580000||
B|HPQ|20260106|15:25:31|S|100|22.299300||
B|KO|20260106|15:25:31|S|200|67.860000||
B|LUNR|20260106|15:25:31|S|20|18.960700||
B|NLY|20260106|15:25:31|S|120|23.315000||
B|PG|20260106|15:25:31|S|100|139.840000||
B|PYPL|20260106|15:25:31|S|100|59.549300||
B|SLV|20260106|15:25:31|S|3|72.935000||
B|TSLA|20260106|15:25:31|S|1|430.419100||
B|WRBY|20260106|15:25:31|S|100|25.590000||
B|ZTS|20260106|15:25:31|S|100|129.345300||
B|AMD|20260106|15:25:32|S|100|214.070000||
B|EXPD|20260106|15:25:32|S|200|157.460000||
B|SOXL|20260106|15:25:32|S|150|53.840000||
B|SPXS|20260106|15:25:32|S|5|34.005000||
B|T|20260106|15:25:32|S|2900|24.258000||
B|AMD|20260106|15:25:33|S|10|214.070000||
B|OPEN|20260106|15:25:33|S|100|6.905000||
B|RYN|20260106|15:25:33|S|72|21.800000||
B|U|20260106|15:25:33|S|9|45.400000||
B|ZTS|20260106|15:25:33|S|2|129.441100||
B|AVGO|20260106|15:25:34|S|100|344.911700||
B|BULL|20260106|15:25:34|S|1737|8.725000||
B|NVDA|20260106|15:25:34|S|200|187.255000||
B|OGN|20260106|15:25:34|S|100|8.080700||
B|AEVA|20260106|15:25:35|S|20|18.290000||
B|IREN|20260106|15:25:35|S|1|45.830000||
B|LBRT|20260106|15:25:35|S|2|18.881600||
B|METpE|20260106|15:25:35|S|5|23.967200||
B|MRK|20260106|15:25:35|S|31|109.485000||
B|PLTR|20260106|15:25:35|S|1|179.310000||
B|ADSK|20260106|15:25:36|S|1|293.590000||
B|LABU|20260106|15:25:36|S|40|157.740000||
B|TSLA|20260106|15:25:36|S|1|430.428800||
B|AAPL|20260106|15:25:37|S|20|262.620000||
B|AMD|20260106|15:25:37|S|100|214.090000||
B|CLF|20260106|15:25:37|S|200|13.295000||
B|COIN|20260106|15:25:37|S|40|251.640000||
B|KRNT|20260106|15:25:37|S|8|14.610000||
B|VELO|20260106|15:25:37|S|20|18.875000||
B|NVAX|20260106|15:25:38|S|15|7.427300||
B|PLD|20260106|15:25:38|S|100|128.070000||
B|TSLA|20260106|15:25:38|S|50|430.420000||
B|TSLA|20260106|15:25:38|S|50|430.421200||
B|VZ|20260106|15:25:38|S|100|40.210700||
B|NTLA|20260106|15:25:39|S|100|9.720000||
B|XRPT|20260106|15:25:39|S|900|7.360000||
B|CIB|20260106|15:25:40|S|100|67.335000||
B|CRWV|20260106|15:25:40|S|10|77.890000||
B|MSTR|20260106|15:25:40|S|10|158.888100||
B|SNPS|20260106|15:25:40|S|2|508.111000||
B|STX|20260106|15:25:40|S|1|331.660000||
B|AMZN|20260106|15:25:41|S|100|240.730000||
B|BWAY|20260106|15:25:41|S|10|21.380000||
B|KEX|20260106|15:25:41|S|20|118.360000||
B|KHC|20260106|15:25:41|S|50|23.495000||
B|NLY|20260106|15:25:41|S|106|23.312800||
B|OKLO|20260106|15:25:41|S|100|95.672400||
B|RF|20260106|15:25:41|S|100|28.685000||
B|TDOC|20260106|15:25:42|S|1283|7.999300||
B|TGEN|20260106|15:25:42|S|100|4.455000||
B|XAR|20260106|15:25:42|E|100|265.980000||
B|MARA|20260106|15:25:43|S|50|10.467300||
B|TQQQ|20260106|15:25:43|S|50|55.010000||
B|TSLA|20260106|15:25:43|S|5|430.526300||
B|BKSY|20260106|15:25:44|S|100|24.420900||
B|CVX|20260106|15:25:44|S|4|157.055000||
B|FCX|20260106|15:25:44|S|114|56.125000||
B|NVTS|20260106|15:25:44|S|1252|10.065600||
B|ZTS|20260106|15:25:44|S|1|129.456900||
B|HQY|20260106|15:25:45|S|20|95.925000||
B|IBIT|20260106|15:25:45|S|74|52.479300||
B|LENZ|20260106|15:25:45|S|100|16.490000||
B|MSTR|20260106|15:25:45|S|1|158.860000||
B|MU|20260106|15:25:45|S|36|341.853000||
B|RKLB|20260106|15:25:45|S|2|85.708900||
B|SPOT|20260106|15:25:45|S|1|572.210000||
B|UUUU|20260106|15:25:45|S|11|18.425900||
B|AMD|20260106|15:25:46|S|100|214.090000||
B|DDOG|20260106|15:25:46|S|300|136.500000||
B|NVA|20260106|15:25:46|S|50|7.025000||
B|NVDA|20260106|15:25:46|S|100|187.225000||
B|SMR|20260106|15:25:46|S|5|19.260000||
B|ZTS|20260106|15:25:46|S|1|129.460200||
B|ZTS|20260106|15:25:46|S|1|129.499200||
B|F|20260106|15:25:47|S|1|13.805000||
B|MNST|20260106|15:25:47|S|30|75.670000||
B|MRNA|20260106|15:25:47|S|100|35.530700||
B|NVDA|20260106|15:25:47|S|50|187.225000||
B|TSLA|20260106|15:25:47|S|1|430.640000||
B|WDC|20260106|15:25:47|S|3|221.034000||
B|WDC|20260106|15:25:47|S|22|221.030400||
B|ZS|20260106|15:25:47|S|4|221.645700||
B|ZS|20260106|15:25:47|S|18|221.645700||
B|ZTS|20260106|15:25:47|S|3|129.558100||
B|AAUC|20260106|15:25:48|S|50|25.080000||
B|ASST|20260106|15:25:48|S|30|1.020000||
B|NVDA|20260106|15:25:48|S|2|187.225000||
B|RBLX|20260106|15:25:48|S|100|76.715000||
B|CMCSA|20260106|15:25:49|S|180|27.407100||
B|FINX|20260106|15:25:49|S|15|30.570000||
B|NFE|20260106|15:25:49|S|300|1.275000||
B|NTR|20260106|15:25:49|S|9|60.780000||
B|NVDA|20260106|15:25:49|S|15|187.175500||
B|TSLA|20260106|15:25:49|S|5|430.679100||
B|CRWV|20260106|15:25:50|S|100|77.860000||
B|SVRN|20260106|15:25:50|S|30|1.250000||
B|AZI|20260106|15:25:51|S|100|3.870000||
B|BTI|20260106|15:25:51|S|40|54.175000||
B|CEG|20260106|15:25:51|S|10|354.970000||
B|MRVL|20260106|15:25:51|S|57|88.095000||
B|MU|20260106|15:25:51|S|50|341.470000||
B|MU|20260106|15:25:51|S|50|341.471800||
B|PATH|20260106|15:25:51|S|100|17.115000||
B|PHG|20260106|15:25:51|S|127|28.686500||
B|TSDD|20260106|15:25:51|S|500|8.340000||
B|AEVA|20260106|15:25:52|S|10|18.380000||
B|AMD|20260106|15:25:52|S|86|214.070000||
B|MSFT|20260106|15:25:52|S|1|477.390000||
B|SNDK|20260106|15:25:52|S|50|347.050000||
B|ABR|20260106|15:25:53|S|13790|7.955000||
B|CVS|20260106|15:25:53|S|200|80.925000||
B|ILF|20260106|15:25:53|S|255|31.739400||
B|MDB|20260106|15:25:53|S|10|433.700000||
B|PKX|20260106|15:25:53|S|44|53.940000||
B|UVXY|20260106|15:25:53|S|100|34.850000||
B|HIMS|20260106|15:25:54|S|50|35.759100||
B|HIMS|20260106|15:25:54|S|100|35.760000||
B|JGRO|20260106|15:25:54|S|14|93.552500||
B|APLD|20260106|15:25:55|S|70|30.085000||
B|HOOD|20260106|15:25:55|S|11|121.480000||
B|IONQ|20260106|15:25:55|S|300|50.521200||
B|PLTR|20260106|15:25:55|S|50|179.351000||
B|Z|20260106|15:25:55|S|100|66.709900||
B|Z|20260106|15:25:55|S|100|66.709900||
B|Z|20260106|15:25:55|S|100|66.709900||
B|CLF|20260106|15:25:56|S|100|13.295000||
B|LASR|20260106|15:25:56|S|80|38.020000||
B|MELI|20260106|15:25:56|S|1|2187.690000||
B|RYN|20260106|15:25:56|S|300|21.820000||
B|SNAP|20260106|15:25:56|S|100|8.705000||
B|AMD|20260106|15:25:57|S|100|214.150000||
B|ASPI|20260106|15:25:57|S|250|6.624500||
B|HUBG|20260106|15:25:57|S|100|44.910000||
B|JCTC|20260106|15:25:57|S|4|2.420000||
B|RCAT|20260106|15:25:57|S|50|10.925000||
B|RYAAY|20260106|15:25:57|S|21|71.575000||
B|TSLA|20260106|15:25:57|S|12|430.810000||
B|ZS|20260106|15:25:57|S|1|221.660000||
B|HLN|20260106|15:25:58|S|141|10.235000||
B|ONDS|20260106|15:25:58|S|30|12.885000||
B|ROBN|20260106|15:25:58|S|200|62.320000||
B|VZ|20260106|15:25:58|S|100|40.200700||
B|XLK|20260106|15:25:58|S|3|146.635000||
B|IBM|20260106|15:25:59|S|120|302.061000||
B|LOPE|20260106|15:25:59|S|7|171.450000||
B|MO|20260106|15:25:59|S|100|55.115000||
B|UBSI|20260106|15:25:59|S|20|39.255000||
B|APLD|20260106|15:26:00|S|120|30.099100||
B|BNDX|20260106|15:26:00|S|1|48.445000||
B|GEMI|20260106|15:26:00|S|20|11.765000||
B|SOXL|20260106|15:26:00|S|200|53.820000||
B|TSLA|20260106|15:26:00|S|20|430.880000||
B|Z|20260106|15:26:00|S|24|66.719000||
B|CRML|20260106|15:26:01|S|60|11.750000||
B|GOOGL|20260106|15:26:01|S|16|313.180000||
B|QBTS|20260106|15:26:01|S|80|31.287300||
B|VIXY|20260106|15:26:01|S|100|25.257300||
B|ZTS|20260106|15:26:01|S|2|129.574200||
B|ZTS|20260106|15:26:01|S|4|129.574200||
B|ZTS|20260106|15:26:01|S|16|129.574200||
B|CAG|20260106|15:26:02|S|30|16.894500||
B|HPQ|20260106|15:26:02|S|1|22.300000||
B|PFE|20260106|15:26:02|S|10|25.469300||
B|QQQM|20260106|15:26:02|S|1|256.670000||
B|RBLX|20260106|15:26:02|S|100|76.678300||
B|SYM|20260106|15:26:02|S|100|70.695000||
B|WULF|20260106|15:26:02|S|50|13.235000||
B|AMZN|20260106|15:26:03|S|100|240.785000||
B|OKLO|20260106|15:26:03|S|31|95.740000||
B|RKT|20260106|15:26:03|S|100|21.295000||
B|BMNU|20260106|15:26:04|S|1000|6.640000||
B|ETSY|20260106|15:26:04|S|40|61.321200||
B|IONQ|20260106|15:26:04|S|50|50.569100||
B|META|20260106|15:26:04|S|1|660.697500||
B|RKT|20260106|15:26:04|S|100|21.299300||
B|SNDK|20260106|15:26:04|S|100|346.930000||
B|TMDX|20260106|15:26:04|S|25|132.991300||
B|AMD|20260106|15:26:05|S|1|214.220000||
B|MLM|20260106|15:26:05|S|1|647.450000||
B|MU|20260106|15:26:05|S|1|341.550000||
B|RKT|20260106|15:26:05|S|100|21.305000||
B|TSLA|20260106|15:26:05|S|40|430.850000||
B|AEVA|20260106|15:26:06|S|82|18.410000||
B|ARRY|20260106|15:26:06|S|100|9.460700||
B|RKLB|20260106|15:26:06|S|50|85.777000||
B|SIRI|20260106|15:26:06|S|5|21.575000||
B|UPS|20260106|15:26:06|S|25|104.890000||
B|ZS|20260106|15:26:06|S|7|221.656300||
B|BMRN|20260106|15:26:07|S|100|60.120000||
B|BMRN|20260106|15:26:07|S|300|60.100000||
B|C|20260106|15:26:07|S|1|123.014500||
B|ETHA|20260106|15:26:07|S|2300|24.500000||
B|GOOGL|20260106|15:26:07|S|2|313.198100||
B|PG|20260106|15:26:07|S|200|139.790000||
B|TQQQ|20260106|15:26:07|S|2400|55.030000||
B|WDC|20260106|15:26:07|S|5|220.960000||
B|MP|20260106|15:26:08|S|62|60.310000||
B|AEVA|20260106|15:26:09|S|8|18.425000||
B|BRZE|20260106|15:26:09|S|50|31.350000||
B|EOSE|20260106|15:26:09|S|50|14.119500||
B|HL|20260106|15:26:09|S|100|21.900000||
B|IREN|20260106|15:26:09|S|220|45.899100||
B|KWEB|20260106|15:26:09|S|42|36.385000||
B|RKLB|20260106|15:26:09|S|18|85.790000||
B|TSLA|20260106|15:26:09|S|5|430.923500||
B|RITMpD|20260106|15:26:10|S|100|24.680000||
B|RYN|20260106|15:26:10|S|300|21.840000||
B|TSLA|20260106|15:26:10|S|1010|431.030000||
B|ALK|20260106|15:26:11|S|100|51.108100||
B|BKR|20260106|15:26:11|S|77|49.200700||
B|DD|20260106|15:26:11|S|100|43.360700||
B|ETHA|20260106|15:26:11|S|109|24.500000||
B|MU|20260106|15:26:11|S|2|341.635000||
B|MU|20260106|15:26:11|S|32|341.622000||
B|PRU|20260106|15:26:11|S|23|118.145000||
B|UBER|20260106|15:26:11|S|100|84.880000||
B|UNH|20260106|15:26:11|S|1|351.090000||
B|AREC|20260106|15:26:12|S|1400|3.279400||
B|GIS|20260106|15:26:12|S|50|43.975000||
B|STX|20260106|15:26:12|S|1|331.460000||
B|TSLA|20260106|15:26:12|S|10|431.030000||
B|BEN|20260106|15:26:13|S|120|25.105000||
B|BILL|20260106|15:26:13|S|20|55.188600||
B|GH|20260106|15:26:13|S|100|111.730000||
B|HL|20260106|15:26:13|S|9|21.905000||
B|MSOS|20260106|15:26:13|S|2182|4.619200||
B|TSLA|20260106|15:26:13|S|200|431.001700||
B|AVAV|20260106|15:26:14|S|2|316.080000||
B|TSLA|20260106|15:26:14|S|3|431.030000||
B|AA|20260106|15:26:15|S|51|63.705000||
B|ETHU|20260106|15:26:15|S|1|64.710000||
B|EXC|20260106|15:26:15|S|64|43.780000||
B|FTLF|20260106|15:26:15|S|100|16.650000||
B|JD|20260106|15:26:15|S|20|29.675000||
B|JD|20260106|15:26:15|S|25|29.675000||
B|SLB|20260106|15:26:15|S|200|43.810700||
B|SOFI|20260106|15:26:15|S|7|26.875000||
B|CRS|20260106|15:26:16|S|3|338.580000||
B|DUK|20260106|15:26:16|S|3|117.540900||
B|MU|20260106|15:26:16|S|20|341.625000||
B|SATS|20260106|15:26:16|S|22|116.120000||
B|SNDK|20260106|15:26:16|S|1|346.700000||
B|CVNA|20260106|15:26:17|S|10|438.970000||
B|SLV|20260106|15:26:17|S|10|72.965000||
B|CLSK|20260106|15:26:18|S|100|12.045000||
B|ADBE|20260106|15:26:19|S|1|335.570000||
B|ASPI|20260106|15:26:19|S|20|6.635000||
B|ETHA|20260106|15:26:19|S|100|24.495000||
B|HOOD|20260106|15:26:19|S|5|121.485000||
B|NBIS|20260106|15:26:19|S|100|99.250000||
B|NBIS|20260106|15:26:19|S|100|99.260000||
B|PLUG|20260106|15:26:19|S|75|2.405000||
B|RYAAY|20260106|15:26:19|S|100|71.580000||
B|TNXP|20260106|15:26:19|S|100|15.200000||
B|BSOL|20260106|15:26:20|S|25|18.295000||
B|SE|20260106|15:26:20|S|16|143.750000||
B|TFPM|20260106|15:26:20|S|52|35.000000||
B|AMZN|20260106|15:26:21|S|200|240.880000||
B|CRWV|20260106|15:26:21|S|4|77.968600||
B|FCX|20260106|15:26:21|S|31|56.124500||
B|SNDK|20260106|15:26:21|S|10|346.860000||
B|Z|20260106|15:26:21|S|100|66.788800||
B|AFRM|20260106|15:26:22|S|50|82.060000||
B|CHH|20260106|15:26:22|S|16|104.440000||
B|CRDO|20260106|15:26:22|S|3|134.259600||
B|SAP|20260106|15:26:22|S|40|238.497800||
B|SLV|20260106|15:26:22|S|100|72.965500||
B|BHVN|20260106|15:26:23|S|300|9.665000||
B|ETHA|20260106|15:26:23|S|100|24.495000||
B|IMSR|20260106|15:26:23|S|100|9.050000||
B|MELI|20260106|15:26:23|S|10|2188.520000||
B|ODD|20260106|15:26:23|S|5|39.210000||
B|SOXS|20260106|15:26:23|S|300|2.395000||
B|AEVA|20260106|15:26:24|S|14|18.240000||
B|APPS|20260106|15:26:24|S|50|5.055000||
B|CRM|20260106|15:26:24|S|10|262.920000||
B|GH|20260106|15:26:24|S|98|111.690000||
B|QQQ|20260106|15:26:24|S|340|623.499900||
B|RIOT|20260106|15:26:24|S|27|14.940000||
B|SDOW|20260106|15:26:24|S|41|29.269500||
B|SNDK|20260106|15:26:24|S|100|346.640000||
B|STLA|20260106|15:26:24|S|50|11.050000||
B|ZS|20260106|15:26:24|S|3|221.690400||
B|FTAI|20260106|15:26:25|S|20|237.270000||
B|HPQ|20260106|15:26:25|S|100|22.295000||
B|ZM|20260106|15:26:25|S|100|85.300000||
B|EVR|20260106|15:26:26|S|2|374.810000||
B|HAL|20260106|15:26:26|S|100|30.845000||
B|SMCI|20260106|15:26:26|S|50|30.316800||
B|SONY|20260106|15:26:26|S|50|25.789500||
B|VGT|20260106|15:26:26|S|1|766.253000||
B|ZS|20260106|15:26:27|S|6|221.708500||
B|ZTS|20260106|15:26:27|S|1|129.489800||
B|ZTS|20260106|15:26:27|S|13|129.530800||
B|ZTS|20260106|15:26:27|S|14|129.530800||
B|RKT|20260106|15:26:28|S|100|21.300000||
B|VIK|20260106|15:26:28|S|20|74.050000||
B|AMD|20260106|15:26:29|S|30|214.298000||
B|FSM|20260106|15:26:29|S|50|10.375000||
B|EVRG|20260106|15:26:30|S|20|73.005000||
B|OPEN|20260106|15:26:30|S|101|6.900000||
B|VZ|20260106|15:26:30|S|6|40.225000||
B|WRBY|20260106|15:26:30|S|250|25.630000||
B|BBWI|20260106|15:26:31|S|50|21.990000||
B|EOSE|20260106|15:26:31|S|60|14.087500||
B|TSLA|20260106|15:26:31|S|5|431.098300||
B|VEU|20260106|15:26:31|S|14|75.795000||
B|CRML|20260106|15:26:32|S|15|11.730700||
B|HSAI|20260106|15:26:32|S|18|27.040000||
B|RBLX|20260106|15:26:32|S|5|76.670000||
B|RKLB|20260106|15:26:32|S|100|85.810000||
B|CRWV|20260106|15:26:33|S|200|77.880000||
B|DJT|20260106|15:26:33|S|350|14.277200||
B|ETON|20260106|15:26:33|S|100|16.500000||
B|MU|20260106|15:26:33|S|2|341.625000||
B|NBIS|20260106|15:26:33|S|20|99.450000||
B|IREN|20260106|15:26:34|S|300|45.895000||
B|LEN|20260106|15:26:34|S|15|106.170000||
B|TALK|20260106|15:26:34|S|400|3.910000||
B|UNH|20260106|15:26:34|S|2|351.000000||
B|ETHA|20260106|15:26:35|S|107|24.490000||
B|KWEB|20260106|15:26:35|S|42|36.390000||
B|RELX|20260106|15:26:35|S|100|41.745000||
B|SNDK|20260106|15:26:35|S|86|346.580000||
B|AFRM|20260106|15:26:36|S|100|82.040000||
B|SLV|20260106|15:26:36|S|2900|72.955000||
B|SNDK|20260106|15:26:36|S|100|346.610000||
B|TSLL|20260106|15:26:36|S|40|17.475000||
B|AVGO|20260106|15:26:37|S|2|344.925000||
B|MNTS|20260106|15:26:37|S|400|10.480000||
B|RKT|20260106|15:26:37|S|100|21.315000||
B|GEMI|20260106|15:26:38|S|20|11.765000||
B|NXE|20260106|15:26:38|S|4|10.945000||
B|TGT|20260106|15:26:38|S|100|104.460000||
B|TGT|20260106|15:26:38|S|100|104.470000||
B|TGT|20260106|15:26:38|S|800|104.460000||
B|TGT|20260106|15:26:38|S|900|104.490000||
B|ZTS|20260106|15:26:38|S|1|129.378000||
B|AMZN|20260106|15:26:39|S|50|240.885000||
B|COUR|20260106|15:26:39|S|70|7.247100||
B|GIS|20260106|15:26:39|S|6|43.955000||
B|GLD|20260106|15:26:39|S|240|412.550000||
B|QBTS|20260106|15:26:39|S|100|31.215000||
B|TSLA|20260106|15:26:39|S|1|431.120000||
B|UMAC|20260106|15:26:39|S|20|15.920000||
B|BRK/B|20260106|15:26:40|S|50|500.045000||
B|CLF|20260106|15:26:40|S|100|13.305000||
B|NVDA|20260106|15:26:40|S|50|187.205000||
B|QBTX|20260106|15:26:40|S|100|46.530000||
B|RBLX|20260106|15:26:40|S|2|76.670000||
B|UAMY|20260106|15:26:40|S|20|7.060700||
B|Z|20260106|15:26:40|S|9|66.718900||
B|BITU|20260106|15:26:41|S|10|24.550000||
B|MRVL|20260106|15:26:41|S|200|88.120000||
B|OUST|20260106|15:26:41|S|20|25.660500||
B|PATH|20260106|15:26:41|S|100|17.115000||
B|RGTI|20260106|15:26:41|S|5|25.145000||
B|SNDK|20260106|15:26:41|S|40|346.930000||
B|UBSI|20260106|15:26:41|S|17|39.290000||
B|EIX|20260106|15:26:42|S|200|60.272000||
B|INVA|20260106|15:26:42|S|20|19.355000||
B|JD|20260106|15:26:42|S|25|29.675000||
B|NVO|20260106|15:26:42|S|300|56.139400||
B|OS|20260106|15:26:42|S|20|23.590000||
B|OUST|20260106|15:26:42|S|100|25.697100||
B|TSLA|20260106|15:26:42|S|100|431.155000||
B|BENF|20260106|15:26:43|E|1|5.790000||
B|XRP|20260106|15:26:43|S|50|25.350000||
B|FOLD|20260106|15:26:44|S|25|14.260000||
B|JD|20260106|15:26:44|S|25|29.675000||
B|JNJ|20260106|15:26:44|S|50|205.190000||
B|OKE|20260106|15:26:44|S|6|71.310000||
B|QBTS|20260106|15:26:44|S|50|31.185000||
B|ADBE|20260106|15:26:45|S|2|335.500000||
B|CLSK|20260106|15:26:45|S|100|12.045000||
B|IDR|20260106|15:26:45|S|100|47.734100||
B|JPM|20260106|15:26:45|S|2|335.210000||
B|ORBS|20260106|15:26:45|S|1000|1.925000||
B|SLV|20260106|15:26:45|S|200|72.955000||
B|SNDK|20260106|15:26:45|S|50|346.890000||
B|XLE|20260106|15:26:45|S|25|45.710000||
B|MCO|20260106|15:26:46|S|40|532.960000||
B|ETHA|20260106|15:26:47|S|93|24.490000||
B|IVV|20260106|15:26:47|S|190|695.059900||
B|MU|20260106|15:26:47|S|100|341.545000||
B|ONDS|20260106|15:26:47|S|100|12.865000||
B|OPEN|20260106|15:26:47|S|144|6.905000||
B|ZTS|20260106|15:26:47|S|8|129.510200||
B|AIR|20260106|15:26:48|S|50|89.130000||
B|MCHP|20260106|15:26:48|S|20|75.060000||
B|XYZ|20260106|15:26:48|S|400|69.810000||
B|ZTS|20260106|15:26:48|S|3|129.510300||
B|ZTS|20260106|15:26:48|S|4|129.510300||
B|ZTS|20260106|15:26:48|S|5|129.510200||
B|CRWV|20260106|15:26:49|S|100|77.818500||
B|EQT|20260106|15:26:49|S|100|53.035000||
B|KVYO|20260106|15:26:49|S|20|28.760000||
B|NVD|20260106|15:26:49|S|624|7.110000||
B|PLD|20260106|15:26:49|S|3|127.930000||
B|SOFI|20260106|15:26:49|S|4|26.889300||
B|XLF|20260106|15:26:49|S|126|56.470000||
B|ICLN|20260106|15:26:50|S|179|17.148400||
B|VZ|20260106|15:26:50|S|200|40.209000||
B|ZTS|20260106|15:26:50|S|1|129.510300||
B|CIEN|20260106|15:26:51|S|20|251.560000||
B|DSGX|20260106|15:26:51|S|20|85.590000||
B|ETOR|20260106|15:26:51|S|50|35.078800||
B|NVAX|20260106|15:26:51|S|50|7.427500||
B|STN|20260106|15:26:51|S|10|99.580000||
B|AMKR|20260106|15:26:52|S|50|50.840000||
B|ANET|20260106|15:26:52|S|2|133.642900||
B|AZN|20260106|15:26:52|S|50|94.830000||
B|SMCI|20260106|15:26:52|S|10|30.255000||
B|SMX|20260106|15:26:52|S|22|19.720000||
B|SMX|20260106|15:26:52|S|100|19.650000||
B|TSLA|20260106|15:26:52|S|5|431.231800||
B|UEC|20260106|15:26:52|S|1000|14.445000||
B|HLT|20260106|15:26:53|S|24|293.010000||
B|IBIT|20260106|15:26:53|S|120|52.459300||
B|NOW|20260106|15:26:53|S|80|149.070000||
B|PYPL|20260106|15:26:53|S|200|59.565000||
B|SOXL|20260106|15:26:53|S|3|53.810000||
B|TSLA|20260106|15:26:53|S|5|431.290000||
B|UUUU|20260106|15:26:53|S|100|18.420700||
B|VRT|20260106|15:26:53|S|100|175.040000||
B|AEVA|20260106|15:26:54|S|100|18.140000||
B|AMD|20260106|15:26:54|S|76|214.172000||
B|AMZN|20260106|15:26:54|S|100|240.855000||
B|IBB|20260106|15:26:54|S|12|170.950000||
B|IOT|20260106|15:26:54|S|100|34.980000||
B|Z|20260106|15:26:54|S|100|66.728800||
B|ZS|20260106|15:26:54|S|5|221.698100||
B|AMZN|20260106|15:26:55|S|87|240.855000||
B|BAM|20260106|15:26:55|S|13|55.410000||
B|IMSR|20260106|15:26:55|S|100|9.050700||
B|NVDA|20260106|15:26:55|S|5|187.155000||
B|QXO|20260106|15:26:55|S|60|24.015000||
B|RBLX|20260106|15:26:55|S|100|76.660000||
B|SOFI|20260106|15:26:55|S|29|26.885000||
B|APO|20260106|15:26:56|S|20|153.060000||
B|HL|20260106|15:26:56|S|100|21.905000||
B|RBLX|20260106|15:26:56|S|100|76.650000||
B|SHEL|20260106|15:26:56|S|100|73.005000||
B|ZTS|20260106|15:26:56|S|3|129.511100||
B|AMD|20260106|15:26:57|S|466|214.171100||
B|BBWI|20260106|15:26:57|S|50|21.980000||
B|BEKE|20260106|15:26:57|S|16|17.422700||
B|CGDV|20260106|15:26:57|S|137|44.375000||
B|GLDM|20260106|15:26:57|S|1000|88.815000||
B|HPQ|20260106|15:26:57|S|99|22.285000||
B|PYPL|20260106|15:26:57|S|64|59.569300||
B|SLB|20260106|15:26:57|S|100|43.810700||
B|ZTS|20260106|15:26:57|S|133|129.512900||
B|JHX|20260106|15:26:58|S|100|21.375000||
B|KGC|20260106|15:26:58|S|100|30.345000||
B|OEF|20260106|15:26:58|S|5|344.889000||
B|PYPL|20260106|15:26:58|S|30|59.569300||
B|QQQ|20260106|15:26:58|S|177|623.445000||
B|RBRK|20260106|15:26:58|S|9|75.060000||
B|UBER|20260106|15:26:58|S|100|84.831000||
B|ZTS|20260106|15:26:58|S|200|129.580000||
B|HAL|20260106|15:26:59|S|100|30.835000||
B|NVO|20260106|15:26:59|S|5|56.135000||
B|PANW|20260106|15:26:59|S|7|185.720000||
B|BLSH|20260106|15:27:00|S|12|41.551900||
B|RCAT|20260106|15:27:00|S|50|10.925000||
B|STX|20260106|15:27:00|S|2|331.732500||
B|IREN|20260106|15:27:01|S|100|45.889300||
B|ORCL|20260106|15:27:01|S|40|193.980000||
B|PALL|20260106|15:27:01|S|7|163.900000||
B|SONY|20260106|15:27:01|S|50|25.788800||
B|TSLA|20260106|15:27:01|S|20|431.169100||
B|VOO|20260106|15:27:01|S|300|636.389300||
B|AL|20260106|15:27:02|S|100|64.195000||
B|CLSK|20260106|15:27:02|S|1000|12.044500||
B|PCT|20260106|15:27:02|S|20|9.430700||
B|SCHD|20260106|15:27:02|S|6|28.120000||
B|SCHG|20260106|15:27:02|S|3|32.830000||
B|SNDK|20260106|15:27:02|S|250|347.150000||
B|FTAI|20260106|15:27:03|S|6|237.290000||
B|TQQQ|20260106|15:27:03|S|100|55.000000||
B|YPF|20260106|15:27:03|S|100|34.787600||
B|AR|20260106|15:27:04|S|10|32.135000||
B|NLY|20260106|15:27:04|S|2|23.270500||
B|STWD|20260106|15:27:04|S|100|18.395000||
B|NKE|20260106|15:27:05|S|40|65.065000||
B|NVTS|20260106|15:27:05|S|100|10.080000||
B|ORCL|20260106|15:27:05|S|55|193.960000||
B|PBA|20260106|15:27:05|S|66|36.960000||
B|SHLD|20260106|15:27:05|S|1|71.050000||
B|AAPL|20260106|15:27:06|S|100|262.680000||
B|BABA|20260106|15:27:06|S|116|151.634000||
B|CCJ|20260106|15:27:06|S|8|102.560000||
B|EOSE|20260106|15:27:06|S|170|14.075000||
B|MSFT|20260106|15:27:06|S|10|477.358300||
B|MSFT|20260106|15:27:06|S|21|477.350000||
B|RKLB|20260106|15:27:06|S|81|85.770000||
B|ZS|20260106|15:27:06|S|40|221.700000||
B|RGTI|20260106|15:27:07|S|100|25.100000||
B|RGTI|20260106|15:27:07|S|900|25.085000||
B|UEC|20260106|15:27:07|S|200|14.445000||
B|CART|20260106|15:27:08|S|22|44.750000||
B|CCJ|20260106|15:27:08|S|33|102.560000||
B|EQIX|20260106|15:27:08|S|1|787.120000||
B|IFF|20260106|15:27:08|S|15|68.750000||
B|SCHV|20260106|15:27:08|S|95|30.525000||
B|COO|20260106|15:27:09|S|100|84.280000||
B|IBIT|20260106|15:27:09|S|18|52.459300||
B|INTC|20260106|15:27:09|S|21|40.117300||
B|JBS|20260106|15:27:09|S|100|13.540000||
B|MSTR|20260106|15:27:09|S|120|158.790000||
B|MSTX|20260106|15:27:09|S|3|4.169900||
B|UBER|20260106|15:27:09|S|120|84.870700||
B|XLF|20260106|15:27:09|S|435|56.470000||
B|ALMS|20260106|15:27:10|S|100|16.440000||
B|HGER|20260106|15:27:10|S|77|25.210000||
B|NTR|20260106|15:27:10|S|50|60.886000||
B|SNAP|20260106|15:27:10|S|100|8.715000||
B|SOFI|20260106|15:27:10|S|100|26.875000||
B|AFRM|20260106|15:27:11|S|500|82.090000||
B|APLD|20260106|15:27:11|S|40|30.069300||
B|BTG|20260106|15:27:11|S|300|4.520000||
B|CALM|20260106|15:27:11|S|100|78.225000||
B|CRML|20260106|15:27:11|S|400|11.750000||
B|ETHA|20260106|15:27:11|S|106|24.500000||
B|OKTA|20260106|15:27:11|S|100|90.500000||
B|PM|20260106|15:27:11|S|5|155.950000||
B|ACLS|20260106|15:27:12|S|50|94.190000||
B|ADUR|20260106|15:27:12|S|20|11.617000||
B|AMD|20260106|15:27:12|S|100|214.250000||
B|INTC|20260106|15:27:12|S|200|40.125000||
B|NIO|20260106|15:27:12|S|1050|4.745000||
B|RGTI|20260106|15:27:12|S|2|25.095000||
B|SRFM|20260106|15:27:12|S|3900|3.069300||
B|URG|20260106|15:27:12|S|35|1.650000||
B|ACN|20260106|15:27:13|S|50|274.060000||
B|GTLB|20260106|15:27:13|S|10|36.730000||
B|RR|20260106|15:27:13|S|2000|3.659300||
B|TSLA|20260106|15:27:13|S|40|431.000000||
B|Z|20260106|15:27:13|S|80|66.728500||
B|ZTS|20260106|15:27:13|S|3|129.525500||
B|HIMS|20260106|15:27:14|S|400|35.765000||
B|OS|20260106|15:27:14|S|100|23.590000||
B|PATH|20260106|15:27:14|S|1|17.104500||
B|UNG|20260106|15:27:14|S|295|11.170000||
B|VHT|20260106|15:27:14|S|8|294.275000||
B|DGRO|20260106|15:27:15|S|1|70.744500||
B|PDD|20260106|15:27:15|S|50|123.240700||
B|AMD|20260106|15:27:16|S|2|214.230000||
B|AZN|20260106|15:27:16|S|1|94.840000||
B|BTDR|20260106|15:27:16|S|20|11.965000||
B|HUT|20260106|15:27:16|S|86|58.231200||
B|KKR|20260106|15:27:16|S|23|135.830000||
B|LAR|20260106|15:27:16|S|300|6.905000||
B|SOFI|20260106|15:27:16|S|55|26.870000||
B|TFLO|20260106|15:27:16|S|4|50.485000||
B|AGG|20260106|15:27:17|S|3000|99.980000||
B|AMN|20260106|15:27:17|S|1|15.660000||
B|PPA|20260106|15:27:17|S|80|168.228100||
B|VTI|20260106|15:27:17|S|5|341.249300||
B|ZIM|20260106|15:27:17|S|4|22.300000||
B|ZLAB|20260106|15:27:17|S|20|18.240900||
B|ZTS|20260106|15:27:17|S|100|129.405800||
B|ARWR|20260106|15:27:18|S|300|70.135000||
B|CLS|20260106|15:27:18|S|50|304.580000||
B|SOXS|20260106|15:27:18|S|10|2.382500||
B|BAC|20260106|15:27:19|S|125|57.293300||
B|SNDK|20260106|15:27:19|S|2|347.155000||
B|TSLA|20260106|15:27:19|S|50|430.999100||
B|NBY|20260106|15:27:20|S|100|7.230000||
B|NVDA|20260106|15:27:20|S|300|187.160000||
B|SLV|20260106|15:27:20|S|100|72.830700||
B|SOXL|20260106|15:27:20|S|100|53.880000||
B|ZS|20260106|15:27:20|S|40|221.600000||
B|CVX|20260106|15:27:21|S|3|156.917200||
B|H|20260106|15:27:21|S|10|167.345000||
B|NBIS|20260106|15:27:21|S|13|99.250000||
B|NOW|20260106|15:27:21|S|1|149.068800||
B|TSLA|20260106|15:27:21|S|50|431.020000||
B|ASO|20260106|15:27:22|S|10|58.220000||
B|NVDA|20260106|15:27:22|S|100|187.145000||
B|PYPL|20260106|15:27:22|S|107|59.565000||
B|QQQ|20260106|15:27:22|S|500|623.480000||
B|CLOA|20260106|15:27:23|S|30|51.765500||
B|SOLV|20260106|15:27:23|S|3|83.340000||
B|SQQQ|20260106|15:27:23|S|300|65.592700||
B|SWK|20260106|15:27:23|S|16|80.380000||
B|KLAC|20260106|15:27:24|S|2|1396.070700||
B|WDC|20260106|15:27:24|S|2|220.980000||
B|XENE|20260106|15:27:24|S|100|41.250000||
B|ZS|20260106|15:27:24|S|40|221.709200||
B|ZTS|20260106|15:27:24|S|13|129.560800||
B|ALK|20260106|15:27:25|S|100|51.110000||
B|NBIS|20260106|15:27:25|S|5|99.250000||
B|SLV|20260106|15:27:25|S|100|72.840700||
B|UAMY|20260106|15:27:25|S|20|7.040700||
B|ALMS|20260106|15:27:26|S|100|16.410000||
B|CYCN|20260106|15:27:26|S|10|1.990000||
B|NIQ|20260106|15:27:26|S|100|16.075000||
B|NVDA|20260106|15:27:27|S|50|187.155000||
B|OKTA|20260106|15:27:27|S|592|90.468900||
B|OS|20260106|15:27:27|S|20|23.590000||
B|OS|20260106|15:27:27|S|100|23.590000||
B|PATH|20260106|15:27:27|S|100|17.100000||
B|PATH|20260106|15:27:27|S|100|17.110700||
B|SNDK|20260106|15:27:27|S|100|347.260000||
B|WHR|20260106|15:27:27|S|8|79.418000||
B|ZS|20260106|15:27:27|S|5|221.642600||
B|AMKR|20260106|15:27:28|S|100|50.930000||
B|BE|20260106|15:27:28|S|20|101.650000||
B|GSAT|20260106|15:27:28|S|57|67.240000||
B|IREN|20260106|15:27:28|S|100|45.790000||
B|KTOS|20260106|15:27:28|S|1|90.845000||
B|LITM|20260106|15:27:28|S|100|3.750000||
B|SLV|20260106|15:27:28|S|300|72.845000||
B|TSLA|20260106|15:27:28|S|80|431.120000||
B|TSLA|20260106|15:27:28|S|400|431.121400||
B|ZTS|20260106|15:27:28|S|1|129.581200||
B|ZTS|20260106|15:27:28|S|100|129.408600||
B|APVO|20260106|15:27:29|S|2|8.020000||
B|BBAI|20260106|15:27:29|S|100|6.335000||
B|ETHA|20260106|15:27:29|S|207|24.500000||
B|Z|20260106|15:27:29|S|100|66.781700||
B|KRBN|20260106|15:27:30|S|20|35.840000||
B|PCT|20260106|15:27:30|S|20|9.430700||
B|SNDK|20260106|15:27:30|S|10|347.500000||
B|TSLA|20260106|15:27:30|S|20|431.208800||
B|ZTS|20260106|15:27:30|S|1|129.581300||
B|GOOGL|20260106|15:27:31|S|80|313.110000||
B|MRVL|20260106|15:27:31|S|40|88.110000||
B|ZTS|20260106|15:27:31|S|3|129.562100||
B|ZTS|20260106|15:27:31|S|11|129.562100||
B|ASO|20260106|15:27:32|S|6|58.191600||
B|CVX|20260106|15:27:32|S|1|156.895000||
B|ETHA|20260106|15:27:32|S|94|24.500000||
B|NVDA|20260106|15:27:32|S|8|187.125000||
B|RKT|20260106|15:27:32|S|300|21.339300||
B|SNDK|20260106|15:27:32|S|50|347.390000||
B|TSLA|20260106|15:27:33|S|40|431.298500||
B|VHT|20260106|15:27:33|S|6|294.275000||
B|ZS|20260106|15:27:33|S|40|221.605000||
B|CVS|20260106|15:27:34|S|200|80.905000||
B|SIVR|20260106|15:27:34|S|1025|76.484300||
B|ZTS|20260106|15:27:34|S|200|129.590000||
B|ASST|20260106|15:27:35|S|15|1.020000||
B|GLW|20260106|15:27:35|S|24|89.290000||
B|MU|20260106|15:27:35|S|42|341.910000||
B|NVDA|20260106|15:27:35|S|2|187.085000||
B|CMCSA|20260106|15:27:36|S|50|27.415000||
B|SNDK|20260106|15:27:36|S|10|347.650000||
B|HAL|20260106|15:27:37|S|100|30.845000||
B|IONQ|20260106|15:27:37|S|1|50.445000||
B|LLY|20260106|15:27:37|S|2|1062.292500||
B|MSFT|20260106|15:27:37|S|2|477.478500||
B|NAIL|20260106|15:27:37|S|70|53.710000||
B|NVDA|20260106|15:27:37|S|10|187.095000||
B|RR|20260106|15:27:37|S|1528|3.657300||
B|SCHV|20260106|15:27:37|S|329|30.525000||
B|GIS|20260106|15:27:38|S|26|43.965000||
B|IREN|20260106|15:27:38|S|20|45.870000||
B|SNAP|20260106|15:27:38|S|100|8.715000||
B|WDC|20260106|15:27:38|S|10|221.000500||
B|DG|20260106|15:27:39|S|1|144.900000||
B|EOSE|20260106|15:27:39|S|50|14.055000||
B|ONDS|20260106|15:27:39|S|100|12.865000||
B|RTX|20260106|15:27:39|S|50|190.467700||
B|TSLA|20260106|15:27:39|S|50|431.311500||
B|AFRM|20260106|15:27:40|S|16|82.130000||
B|NGD|20260106|15:27:40|S|50|9.417100||
B|PPLT|20260106|15:27:40|S|20|218.930000||
B|TQQQ|20260106|15:27:40|S|100|55.020000||
B|ALMS|20260106|15:27:41|S|100|16.350000||
B|ASPI|20260106|15:27:41|S|20|6.635000||
B|BELFB|20260106|15:27:41|S|100|183.800000||
B|BELFB|20260106|15:27:41|S|100|184.230000||
B|MSFT|20260106|15:27:41|S|50|477.468600||
B|RBRK|20260106|15:27:41|S|200|75.140000||
B|RKT|20260106|15:27:41|S|100|21.335000||
B|TSLL|20260106|15:27:41|S|150|17.495000||
B|UMAC|20260106|15:27:41|S|140|15.920900||
B|VG|20260106|15:27:41|S|50|6.865000||
B|DE|20260106|15:27:42|S|4|485.660000||
B|DUOL|20260106|15:27:42|S|3|183.335000||
B|HIMZ|20260106|15:27:42|S|200|6.979300||
B|NVDA|20260106|15:27:42|S|500|187.084000||
B|PG|20260106|15:27:42|S|1|139.700000||
B|SEPN|20260106|15:27:42|S|8|25.490000||
B|ALMS|20260106|15:27:43|S|600|16.355000||
B|AMZN|20260106|15:27:43|S|100|240.720000||
B|EXK|20260106|15:27:43|S|1|10.420000||
B|IONZ|20260106|15:27:43|S|5|17.599100||
B|MAC|20260106|15:27:43|S|50|18.815000||
B|SOFI|20260106|15:27:43|S|60|26.899300||
B|UROY|20260106|15:27:43|S|250|3.985600||
B|EVTV|20260106|15:27:44|S|1200|0.566600||
B|RGTI|20260106|15:27:44|S|1|25.047300||
B|SCHG|20260106|15:27:44|S|30|32.825000||
B|CHTR|20260106|15:27:45|S|7|210.660000||
B|COPJ|20260106|15:27:45|S|71|42.730000||
B|ETH|20260106|15:27:45|S|160|30.605000||
B|ETHA|20260106|15:27:45|S|204|24.500000||
B|NVDA|20260106|15:27:45|S|400|187.055000||
B|TE|20260106|15:27:45|S|5|7.509300||
B|TSLA|20260106|15:27:45|S|100|431.328600||
B|BKSY|20260106|15:27:46|S|50|24.430700||
B|AGG|20260106|15:27:47|S|3|99.980000||
B|APLD|20260106|15:27:47|S|50|30.030000||
B|CAVA|20260106|15:27:47|S|9|67.900000||
B|HIBS|20260106|15:27:47|S|10|4.225000||
B|NVDA|20260106|15:27:47|S|2|187.045000||
B|VTES|20260106|15:27:47|S|70|101.725000||
B|AAPL|20260106|15:27:48|S|5|262.670000||
B|HOOD|20260106|15:27:48|S|96|121.688800||
B|HOOD|20260106|15:27:48|S|100|121.628800||
B|TXN|20260106|15:27:48|S|383|191.720400||
B|AVBP|20260106|15:27:49|S|100|18.570000||
B|BBAI|20260106|15:27:49|S|20|6.335000||
B|HOOD|20260106|15:27:49|S|120|121.709000||
B|HPQ|20260106|15:27:49|S|10|22.275000||
B|IREN|20260106|15:27:49|S|21|45.900000||
B|ULS|20260106|15:27:49|S|5|84.940000||
B|ORCL|20260106|15:27:50|S|1|193.840000||
B|SNDK|20260106|15:27:50|S|5|347.280000||
B|STAA|20260106|15:27:50|S|100|21.955000||
B|TBBK|20260106|15:27:50|S|25|70.105000||
B|AAOI|20260106|15:27:51|S|19|38.900000||
B|ETHA|20260106|15:27:51|S|103|24.500000||
B|NVDA|20260106|15:27:51|S|30|187.045000||
B|WH|20260106|15:27:51|S|100|79.225000||
B|BAC|20260106|15:27:52|S|100|57.286700||
B|TTD|20260106|15:27:52|S|13|39.755000||
B|NKLR|20260106|15:27:53|S|20|5.600000||
B|RGTI|20260106|15:27:53|S|40|25.035000||
B|TSLA|20260106|15:27:53|S|20|431.640000||
B|APH|20260106|15:27:54|S|38|140.900000||
B|CVS|20260106|15:27:54|S|300|81.060000||
B|KVYO|20260106|15:27:54|S|11|28.720000||
B|LRCX|20260106|15:27:54|S|1|207.060000||
B|TLYS|20260106|15:27:54|S|37|2.000000||
B|URNJ|20260106|15:27:54|S|50|29.680000||
B|FG|20260106|15:27:55|S|100|28.710000||
B|HOOD|20260106|15:27:55|S|100|121.795000||
B|NBIS|20260106|15:27:55|S|5|99.166500||
B|NVDA|20260106|15:27:55|S|102|186.989400||
B|NVDA|20260106|15:27:55|S|394|186.990000||
B|OKLO|20260106|15:27:55|S|38|95.153500||
B|OKLO|20260106|15:27:55|S|115|95.170000||
B|OKLO|20260106|15:27:55|S|800|95.150000||
B|HSAI|20260106|15:27:56|S|20|27.005000||
B|MRNA|20260106|15:27:56|S|100|35.510700||
B|TSLA|20260106|15:27:56|S|25|431.709000||
B|TSLA|20260106|15:27:56|S|100|431.695000||
B|XLRE|20260106|15:27:56|S|50|40.755000||
B|ZETA|20260106|15:27:56|S|300|23.426000||
B|AMD|20260106|15:27:57|S|30|214.250000||
B|BPOP|20260106|15:27:57|S|23|129.997700||
B|CDE|20260106|15:27:57|S|34|19.395000||
B|INTU|20260106|15:27:57|S|2|645.780000||
B|MOH|20260106|15:27:57|S|5|185.670000||
B|CLF|20260106|15:27:58|S|100|13.295000||
B|SNDK|20260106|15:27:58|S|2|347.200000||
B|ZM|20260106|15:27:58|S|1|85.320000||
B|MFC|20260106|15:27:59|S|28|37.385000||
B|MRAM|20260106|15:27:59|S|30|12.170000||
B|PAAS|20260106|15:27:59|S|50|55.320000||
B|PSLV|20260106|15:27:59|S|200|26.609300||
B|AMD|20260106|15:28:00|S|100|214.250000||
B|EWZ|20260106|15:28:00|S|330|33.086300||
B|PM|20260106|15:28:00|S|200|155.940000||
B|TSLA|20260106|15:28:00|S|30|431.709500||
B|Z|20260106|15:28:00|S|49|66.706300||
B|ZM|20260106|15:28:00|S|1|85.320000||
B|ZM|20260106|15:28:00|S|99|85.320000||
B|NIO|20260106|15:28:01|S|8|4.745000||
B|SERV|20260106|15:28:01|S|20|13.045000||
B|SOFI|20260106|15:28:01|S|100|26.899300||
B|TSLA|20260106|15:28:01|S|5|431.830000||
B|TSLA|20260106|15:28:01|S|20|431.788800||
B|TSLA|20260106|15:28:01|S|100|431.740000||
B|ZTS|20260106|15:28:01|S|1|129.565400||
B|ZTS|20260106|15:28:01|S|3|129.565400||
B|ZTS|20260106|15:28:01|S|7|129.565400||
B|ASML|20260106|15:28:02|S|48|1240.995000||
B|CSPF|20260106|15:28:02|S|1200|26.043500||
B|IAG|20260106|15:28:02|S|200|16.779300||
B|KKR|20260106|15:28:02|S|200|135.830000||
B|MO|20260106|15:28:02|S|50|55.085000||
B|PDD|20260106|15:28:02|S|100|123.201200||
B|RCAT|20260106|15:28:02|S|50|10.935000||
B|TSLA|20260106|15:28:02|S|5|431.821800||
B|TSLA|20260106|15:28:02|S|10|431.828800||
B|UPST|20260106|15:28:02|S|50|50.785000||
B|UPST|20260106|15:28:02|S|50|50.785000||
B|VDC|20260106|15:28:02|S|4|211.085000||
B|SOFI|20260106|15:28:03|S|50|26.899300||
B|ALMS|20260106|15:28:04|S|50|16.400000||
B|DFDV|20260106|15:28:04|S|100|7.209300||
B|PFE|20260106|15:28:04|S|30|25.465000||
B|STLA|20260106|15:28:04|S|10|11.055000||
B|STLA|20260106|15:28:04|S|90|11.060000||
B|CCEP|20260106|15:28:05|S|1|85.590000||
B|EQT|20260106|15:28:05|S|86|53.059300||
B|GD|20260106|15:28:05|S|6|360.432600||
B|HAL|20260106|15:28:05|S|70|30.817600||
B|NNE|20260106|15:28:05|S|100|31.605000||
B|PPC|20260106|15:28:05|S|100|37.900000||
B|ZTS|20260106|15:28:05|S|9|129.563300||
B|DHI|20260106|15:28:06|S|17|144.800000||
B|MRNA|20260106|15:28:06|S|100|35.515000||
B|RKLB|20260106|15:28:06|S|1000|85.750000||
B|Z|20260106|15:28:06|S|24|66.682300||
B|BBAI|20260106|15:28:08|S|200|6.340000||
B|SLB|20260106|15:28:08|S|50|43.832900||
B|SNOW|20260106|15:28:08|S|6|233.560000||
B|APP|20260106|15:28:09|S|81|615.950000||
B|KWEB|20260106|15:28:09|S|258|36.385000||
B|SLV|20260106|15:28:09|S|1|72.874500||
B|SMCI|20260106|15:28:09|S|50|30.255000||
B|APLD|20260106|15:28:10|S|44|30.025000||
B|COGT|20260106|15:28:10|S|200|34.580000||
B|GRNJ|20260106|15:28:10|E|416|27.620000||
B|HAL|20260106|15:28:10|S|200|30.825000||
B|NBIL|20260106|15:28:10|S|30|12.510000||
B|VGK|20260106|15:28:10|S|233|85.525100||
B|MRNA|20260106|15:28:11|S|100|35.585000||
B|QXO|20260106|15:28:11|S|4|24.012600||
B|ALMS|20260106|15:28:12|S|100|16.400000||
B|AMZN|20260106|15:28:12|S|13|240.741800||
B|CYCN|20260106|15:28:12|S|1|2.000000||
B|EFV|20260106|15:28:12|S|62|72.503500||
B|EIS|20260106|15:28:12|S|55|116.210000||
B|MRNA|20260106|15:28:12|S|100|35.560700||
B|RGTI|20260106|15:28:12|S|50|25.035000||
B|SNPS|20260106|15:28:12|S|100|508.395000||
B|VHT|20260106|15:28:12|S|15|294.250000||
B|ZTS|20260106|15:28:12|S|13|129.564800||
B|AMD|20260106|15:28:13|S|19|214.320000||
B|ASST|20260106|15:28:13|S|3300|1.025000||
B|CAG|20260106|15:28:13|S|85|16.885000||
B|NVDA|20260106|15:28:13|S|10|187.025000||
B|VZ|20260106|15:28:13|S|1|40.225000||
B|Z|20260106|15:28:13|S|200|66.766100||
B|ZTS|20260106|15:28:13|S|100|129.545000||
B|BLBD|20260106|15:28:14|S|1|47.139500||
B|DNN|20260106|15:28:14|S|1528|3.287300||
B|ERO|20260106|15:28:14|S|32|30.600000||
B|FCX|20260106|15:28:14|S|35|56.139300||
B|MSOS|20260106|15:28:14|S|50|4.619400||
B|SMUP|20260106|15:28:14|S|30|1.646500||
B|UEC|20260106|15:28:14|S|50|14.489300||
B|UEC|20260106|15:28:14|S|74|14.489300||
B|AZI|20260106|15:28:15|E|10|3.867500||
B|USFR|20260106|15:28:15|S|1|50.345000||
B|BFH|20260106|15:28:16|S|6|80.225000||
B|NBIS|20260106|15:28:16|S|10|99.166700||
B|NVDA|20260106|15:28:16|S|200|187.015000||
B|OUST|20260106|15:28:16|S|20|25.665000||
B|AZN|20260106|15:28:17|S|10|94.835000||
B|GIS|20260106|15:28:17|S|1|43.965000||
B|NRGV|20260106|15:28:17|S|3|5.750700||
B|NRGV|20260106|15:28:17|S|100|5.750700||
B|SOFI|20260106|15:28:17|S|100|26.919300||
B|SPGI|20260106|15:28:17|S|40|539.324000||
B|AFRM|20260106|15:28:18|S|56|82.170000||
B|CNQ|20260106|15:28:18|S|100|31.485000||
B|PATH|20260106|15:28:18|S|100|17.100700||
B|PYPL|20260106|15:28:18|S|15|59.605000||
B|REMX|20260106|15:28:18|S|100|84.678300||
B|UUUU|20260106|15:28:18|S|440|18.469300||
B|ZS|20260106|15:28:18|S|40|221.605000||
B|AXP|20260106|15:28:19|S|3|384.190500||
B|BTU|20260106|15:28:19|S|100|32.230000||
B|ETHA|20260106|15:28:19|S|603|24.500000||
B|RPM|20260106|15:28:19|S|10|107.650000||
B|TSLL|20260106|15:28:19|S|10|17.535000||
B|TSLL|20260106|15:28:19|S|150|17.535000||
B|VRT|20260106|15:28:19|S|2|174.980000||
B|WLDN|20260106|15:28:19|S|100|113.850000||
B|ZTS|20260106|15:28:19|S|7|129.562600||
B|AMD|20260106|15:28:20|S|50|214.340000||
B|INO|20260106|15:28:20|S|200|1.580000||
B|ONDS|20260106|15:28:20|S|500|12.850700||
B|OPLN|20260106|15:28:20|S|9|31.691200||
B|BITU|20260106|15:28:21|S|193|24.550700||
B|CAG|20260106|15:28:21|S|100|16.881000||
B|GDXU|20260106|15:28:21|S|100|294.480000||
B|MU|20260106|15:28:21|S|60|341.525000||
B|OKLL|20260106|15:28:21|S|100|28.590000||
B|RIOT|20260106|15:28:21|S|100|14.965000||
B|SOFX|20260106|15:28:21|S|100|29.610000||
B|TTE|20260106|15:28:21|S|100|63.410000||
B|BE|20260106|15:28:22|S|70|101.670000||
B|BE|20260106|15:28:22|S|200|101.640000||
B|EQT|20260106|15:28:22|S|20|53.060000||
B|GOVX|20260106|15:28:22|E|2541|0.217500||
B|INOD|20260106|15:28:22|S|100|64.950000||
B|NVDA|20260106|15:28:22|S|10|186.995000||
B|RIOT|20260106|15:28:22|S|39|14.975000||
B|CVX|20260106|15:28:23|S|100|156.927500||
B|PFE|20260106|15:28:23|S|1800|25.469500||
B|VOD|20260106|15:28:23|S|15|13.535000||
B|AVGO|20260106|15:28:24|S|2|344.900000||
B|AVGO|20260106|15:28:24|S|20|344.900000||
B|CCJ|20260106|15:28:24|S|5|102.600000||
B|CRWV|20260106|15:28:24|S|8|77.900000||
B|CRWV|20260106|15:28:24|S|13|77.899000||
B|HWM|20260106|15:28:24|S|20|216.294500||
B|KOLD|20260106|15:28:24|S|200|42.920000||
B|MFC|20260106|15:28:24|S|72|37.385000||
B|OGN|20260106|15:28:24|S|300|8.105000||
B|TSLA|20260106|15:28:24|S|11|431.893500||
B|IREN|20260106|15:28:25|S|28|46.128800||
B|KVUE|20260106|15:28:25|S|100|16.731000||
B|MCD|20260106|15:28:25|S|600|303.170000||
B|RIO|20260106|15:28:25|S|200|85.330000||
B|RKLB|20260106|15:28:25|S|100|85.740000||
B|SBUX|20260106|15:28:25|S|60|90.491000||
B|TSLA|20260106|15:28:25|S|1|431.908500||
B|TSLA|20260106|15:28:25|S|400|431.865400||
B|TTMI|20260106|15:28:25|S|15|69.970900||
B|TTMI|20260106|15:28:25|S|20|69.970900||
B|FUBO|20260106|15:28:26|S|20|2.500000||
B|MSTX|20260106|15:28:26|S|1920|4.170000||
B|NUE|20260106|15:28:26|S|4|169.970000||
B|ZETA|20260106|15:28:26|S|7|23.460000||
B|GLDM|20260106|15:28:27|S|4|88.799300||
B|IBIT|20260106|15:28:27|S|100|52.455000||
B|IMSR|20260106|15:28:27|S|100|9.050700||
B|RCAT|20260106|15:28:27|S|100|10.935000||
B|STLA|20260106|15:28:27|S|100|11.060000||
B|TSLA|20260106|15:28:27|S|278|431.968800||
B|TTD|20260106|15:28:27|S|40|39.749300||
B|ZTS|20260106|15:28:27|S|9|129.566300||
B|CLS|20260106|15:28:28|S|200|304.620000||
B|MSOS|20260106|15:28:28|S|100|4.619300||
B|NVDA|20260106|15:28:28|S|13|186.935000||
B|SPGI|20260106|15:28:28|S|6|539.305500||
B|WMT|20260106|15:28:28|S|100|114.525000||
B|ZIM|20260106|15:28:28|S|50|22.297200||
B|ZTS|20260106|15:28:28|S|100|129.461900||
B|COGT|20260106|15:28:29|S|100|34.590000||
B|GOOGL|20260106|15:28:29|S|13|313.205000||
B|IREN|20260106|15:28:29|S|100|46.130000||
B|MRNA|20260106|15:28:29|S|100|35.565000||
B|TpA|20260106|15:28:29|S|100|20.580000||
B|ZS|20260106|15:28:29|S|5|221.624300||
B|ZTS|20260106|15:28:29|S|4|129.562100||
B|AAPL|20260106|15:28:30|S|13|262.725000||
B|CRWV|20260106|15:28:30|S|100|77.861500||
B|SOFI|20260106|15:28:30|S|20|26.919300||
B|SOFI|20260106|15:28:30|S|150|26.919300||
B|VG|20260106|15:28:30|S|50|6.895000||
B|VG|20260106|15:28:30|S|50|6.895000||
B|ZLAB|20260106|15:28:30|S|12|18.230900||
B|ZTS|20260106|15:28:30|S|100|129.567100||
B|ZTS|20260106|15:28:30|S|600|129.557600||
B|LAES|20260106|15:28:31|S|2000|4.070000||
B|OKLO|20260106|15:28:31|S|90|95.180000||
B|PTON|20260106|15:28:31|S|100|6.499300||
B|WULF|20260106|15:28:31|S|100|13.235000||
B|XOM|20260106|15:28:31|S|250|121.675000||
B|FLO|20260106|15:28:32|S|25|10.768100||
B|IMRX|20260106|15:28:32|S|100|6.700000||
B|IREN|20260106|15:28:32|S|5|46.119100||
B|IREN|20260106|15:28:32|S|100|46.119100||
B|OUST|20260106|15:28:32|S|20|25.665000||
B|PDD|20260106|15:28:32|S|100|123.240000||
B|PLAB|20260106|15:28:32|S|75|35.090000||
B|RQI|20260106|15:28:32|S|700|11.770700||
B|SNDK|20260106|15:28:32|S|8|347.466300||
B|AUNA|20260106|15:28:33|S|100|4.945000||
B|AVAV|20260106|15:28:33|S|120|316.920000||
B|DASH|20260106|15:28:33|S|300|230.634800||
B|LMT|20260106|15:28:33|S|18|521.720000||
B|APLD|20260106|15:28:34|S|43|30.055000||
B|PG|20260106|15:28:34|S|300|139.700000||
B|PSI|20260106|15:28:34|S|57|87.868800||
B|SPYI|20260106|15:28:34|S|2|53.045000||
B|TSLA|20260106|15:28:34|S|20|431.988300||
B|TSLA|20260106|15:28:34|S|100|431.978500||
B|CELH|20260106|15:28:35|S|6|48.880000||
B|MGV|20260106|15:28:35|S|2|145.310000||
B|Z|20260106|15:28:35|S|33|66.706600||
B|ZTS|20260106|15:28:35|S|1|129.559800||
B|BRK/B|20260106|15:28:36|S|5|500.065000||
B|BYND|20260106|15:28:36|S|100|0.931400||
B|NFE|20260106|15:28:36|S|100|1.280000||
B|OCG|20260106|15:28:36|E|11827|0.022100||
B|RUM|20260106|15:28:36|S|1800|6.620000||
B|SMX|20260106|15:28:36|S|10|19.720000||
B|BE|20260106|15:28:37|S|25|101.735000||
B|ETHA|20260106|15:28:37|S|97|24.500000||
B|FIG|20260106|15:28:37|S|100|37.290000||
B|NEXA|20260106|15:28:37|S|332|9.750000||
B|NVDA|20260106|15:28:37|S|43|187.029200||
B|SERV|20260106|15:28:37|S|20|13.060700||
B|TXG|20260106|15:28:37|S|100|19.065000||
B|NVO|20260106|15:28:38|S|50|56.149500||
B|ZTS|20260106|15:28:38|S|2|129.559500||
B|CRML|20260106|15:28:39|S|50|11.795000||
B|GDXU|20260106|15:28:39|S|125|294.570000||
B|MSOS|20260106|15:28:39|S|100|4.619300||
B|QVCGP|20260106|15:28:39|S|25|4.110000||
B|RKLB|20260106|15:28:39|S|200|85.725400||
B|SERV|20260106|15:28:39|S|100|13.060700||
B|TQQQ|20260106|15:28:39|S|100|55.010000||
B|TSLL|20260106|15:28:39|S|100|17.555000||
B|IMNM|20260106|15:28:40|S|60|19.365000||
B|MPLX|20260106|15:28:40|S|6|52.520000||
B|QQQI|20260106|15:28:40|S|10|54.385000||
B|IREN|20260106|15:28:41|S|100|46.199000||
B|NOVT|20260106|15:28:41|S|7|122.560000||
B|NVDU|20260106|15:28:41|S|100|118.360000||
B|VGI|20260106|15:28:41|S|100|7.895000||
B|IEMG|20260106|15:28:42|S|300|70.216000||
B|WMT|20260106|15:28:42|S|100|114.535000||
B|BITO|20260106|15:28:43|S|1|12.849700||
B|ETHA|20260106|15:28:43|S|502|24.500000||
B|FIGR|20260106|15:28:43|S|100|56.760000||
B|PYPL|20260106|15:28:43|S|20|59.595000||
B|SPHY|20260106|15:28:43|S|555|23.760000||
B|CTRA|20260106|15:28:44|S|100|25.055000||
B|IREN|20260106|15:28:44|S|980|46.200000||
B|LMT|20260106|15:28:44|S|1|521.694000||
B|PONY|20260106|15:28:44|S|20|17.330700||
B|SMR|20260106|15:28:44|S|500|19.256000||
B|TNXP|20260106|15:28:44|S|101|15.269000||
B|AMCR|20260106|15:28:45|S|100|8.559300||
B|GSAT|20260106|15:28:45|S|6|67.130500||
B|IMSR|20260106|15:28:45|S|100|9.050700||
B|MSOS|20260106|15:28:45|S|100|4.619300||
B|OKLO|20260106|15:28:45|S|2|95.280000||
B|TERN|20260106|15:28:45|S|100|38.940000||
B|ALMS|20260106|15:28:46|S|100|16.520000||
B|AMD|20260106|15:28:46|S|31|214.320000||
B|AMD|20260106|15:28:46|S|50|214.300000||
B|IBIT|20260106|15:28:46|S|22|52.455000||
B|INOD|20260106|15:28:46|S|70|64.948000||
B|INOD|20260106|15:28:46|S|80|64.950000||
B|NVDA|20260106|15:28:46|S|54|187.115000||
B|OTF|20260106|15:28:46|S|16|14.145500||
B|WFC|20260106|15:28:46|S|87|96.449300||
B|ALMS|20260106|15:28:47|S|411|16.530000||
B|CALM|20260106|15:28:47|S|100|78.270000||
B|CRML|20260106|15:28:47|S|800|11.830000||
B|ETHU|20260106|15:28:47|S|100|64.700000||
B|GERN|20260106|15:28:47|S|20|1.310000||
B|MU|20260106|15:28:47|S|63|341.760000||
B|OPEN|20260106|15:28:47|S|100|6.900000||
B|RXRX|20260106|15:28:47|S|1|4.585000||
B|YSXT|20260106|15:28:47|S|400|1.320000||
B|ZROZ|20260106|15:28:47|S|100|64.025000||
B|EQT|20260106|15:28:48|S|8|53.080000||
B|HMC|20260106|15:28:48|S|100|29.565000||
B|LUNR|20260106|15:28:48|S|150|18.989300||
B|MARA|20260106|15:28:48|S|2|10.465000||
B|PONY|20260106|15:28:48|S|100|17.330000||
B|ZTS|20260106|15:28:48|S|100|129.466100||
B|ZTS|20260106|15:28:48|S|100|129.466100||
B|CAH|20260106|15:28:49|S|2|208.515000||
B|ETHU|20260106|15:28:49|S|100|64.710000||
B|HAL|20260106|15:28:49|S|100|30.835000||
B|SMCI|20260106|15:28:49|S|100|30.225000||
B|SNDK|20260106|15:28:49|S|15|347.780000||
B|SOFI|20260106|15:28:49|S|2|26.925000||
B|ASPI|20260106|15:28:50|S|20|6.640700||
B|GOOG|20260106|15:28:50|S|1|313.659000||
B|OKE|20260106|15:28:50|S|17|71.286900||
B|RKT|20260106|15:28:50|S|52|21.325000||
B|CCJ|20260106|15:28:51|S|3|102.600000||
B|DPRO|20260106|15:28:51|S|50|8.374500||
B|IBM|20260106|15:28:51|S|100|301.900000||
B|SE|20260106|15:28:51|S|3|143.430000||
B|SLB|20260106|15:28:51|S|100|43.860700||
B|SLB|20260106|15:28:51|S|200|43.850700||
B|ZTS|20260106|15:28:51|S|13|129.567600||
B|GIS|20260106|15:28:52|S|100|43.985000||
B|JHX|20260106|15:28:52|S|27|21.355000||
B|KTOS|20260106|15:28:52|S|100|90.980000||
B|NVDA|20260106|15:28:52|S|50|187.105000||
B|OGN|20260106|15:28:52|S|100|8.105000||
B|QCLS|20260106|15:28:52|S|8|4.430000||
B|QXO|20260106|15:28:52|S|11|24.015000||
B|RGTI|20260106|15:28:52|S|13|25.035000||
B|PLTR|20260106|15:28:53|S|100|179.515000||
B|VALE|20260106|15:28:53|S|100|14.105000||
B|JEF|20260106|15:28:54|S|4|65.860000||
B|NVDA|20260106|15:28:54|S|19|187.105000||
B|CIG|20260106|15:28:55|S|25|2.040000||
B|NGD|20260106|15:28:55|S|1|9.415000||
B|NGD|20260106|15:28:55|S|30|9.417100||
B|NGD|20260106|15:28:55|S|413|9.419100||
B|SNDK|20260106|15:28:55|S|15|347.770000||
B|UMAC|20260106|15:28:55|S|20|15.911200||
B|XME|20260106|15:28:55|S|6|115.109100||
B|AMRC|20260106|15:28:56|S|25|29.960000||
B|IREN|20260106|15:28:56|S|35|46.199300||
B|MSOS|20260106|15:28:56|S|50|4.620000||
B|WULF|20260106|15:28:56|S|50|13.235000||
B|JPM|20260106|15:28:57|S|22|335.220000||
B|PDD|20260106|15:28:57|S|100|123.230000||
B|PDD|20260106|15:28:57|S|100|123.230000||
B|SNDK|20260106|15:28:57|S|100|347.610000||
B|SNDK|20260106|15:28:57|S|200|347.630000||
B|SOFI|20260106|15:28:57|S|100|26.899300||
B|TSLT|20260106|15:28:57|S|1|24.495000||
B|ZTO|20260106|15:28:57|S|37|21.870000||
B|IREN|20260106|15:28:58|S|100|46.199300||
B|MSTR|20260106|15:28:58|S|100|158.650000||
B|STRD|20260106|15:28:58|S|5|76.520000||
B|ZS|20260106|15:28:58|S|3|221.632400||
B|BBAI|20260106|15:28:59|S|500|6.325000||
B|CLS|20260106|15:28:59|S|1|304.850000||
B|LAR|20260106|15:28:59|S|5|6.915000||
B|SLB|20260106|15:28:59|S|100|43.840700||
B|STLA|20260106|15:28:59|S|10|11.060000||
B|UUUU|20260106|15:28:59|S|33|18.465000||
B|ETHA|20260106|15:29:00|S|99|24.500000||
B|INTC|20260106|15:29:00|S|1|40.105000||
B|SNDK|20260106|15:29:00|S|5|347.610000||
B|VWOB|20260106|15:29:00|S|1|67.465000||
B|WDC|20260106|15:29:00|S|10|220.740000||
B|ZIM|20260106|15:29:00|S|1|22.260000||
B|ZTS|20260106|15:29:00|S|100|129.567600||
B|AMD|20260106|15:29:01|S|13|214.280000||
B|ETHA|20260106|15:29:01|S|700|24.500000||
B|NU|20260106|15:29:01|S|50|17.843500||
B|PFE|20260106|15:29:01|S|40|25.469300||
B|QUBT|20260106|15:29:01|S|300|12.005000||
B|SOFI|20260106|15:29:01|S|20|26.899300||
B|PATH|20260106|15:29:02|S|10|17.095000||
B|SLB|20260106|15:29:02|S|100|43.855000||
B|SOFI|20260106|15:29:02|S|100|26.895000||
B|ZS|20260106|15:29:02|S|15|221.610000||
B|ADM|20260106|15:29:03|S|17|60.612000||
B|AMRX|20260106|15:29:03|S|10|13.030000||
B|BROS|20260106|15:29:03|S|50|63.710000||
B|NVDA|20260106|15:29:03|S|70|187.137500||
B|PAAS|20260106|15:29:03|S|26|55.369100||
B|SNDK|20260106|15:29:03|S|100|347.550000||
B|SOFI|20260106|15:29:03|S|100|26.895000||
B|COPX|20260106|15:29:04|S|6|78.380000||
B|INOD|20260106|15:29:04|S|10|64.890500||
B|RCAT|20260106|15:29:04|S|50|10.935000||
B|SOFI|20260106|15:29:04|S|200|26.895000||
B|VALE|20260106|15:29:04|S|700|14.105000||
B|Z|20260106|15:29:04|S|100|66.750000||
B|ALK|20260106|15:29:05|S|100|51.130000||
B|ALVO|20260106|15:29:05|S|100|4.615000||
B|MU|20260106|15:29:05|S|521|341.820000||
B|TSLL|20260106|15:29:05|S|1500|17.555000||
B|TSLL|20260106|15:29:05|S|1900|17.555000||
B|TSLL|20260106|15:29:05|S|7335|17.550000||
B|BBWI|20260106|15:29:06|S|50|21.975000||
B|GLD|20260106|15:29:06|S|200|412.479500||
B|NOVT|20260106|15:29:06|S|20|122.530000||
B|NVDA|20260106|15:29:06|S|1|187.154500||
B|PSKY|20260106|15:29:06|S|50|12.610000||
B|AL|20260106|15:29:07|S|43|64.195000||
B|BAX|20260106|15:29:07|S|100|20.585000||
B|HYMC|20260106|15:29:08|S|300|28.850000||
B|HYMC|20260106|15:29:08|S|1400|28.840000||
B|NKTR|20260106|15:29:08|S|50|43.240000||
B|RXRX|20260106|15:29:08|S|4|4.589700||
B|ARMN|20260106|15:29:09|S|5|16.375000||
B|BULL|20260106|15:29:09|S|200|8.735000||
B|CIEN|20260106|15:29:09|S|20|251.910000||
B|GERN|20260106|15:29:09|S|5|1.316700||
B|GOOGL|20260106|15:29:09|S|100|313.270000||
B|MAC|20260106|15:29:09|S|100|18.825000||
B|NOG|20260106|15:29:09|S|19|20.890000||
B|PHG|20260106|15:29:09|S|20|28.685000||
B|SG|20260106|15:29:09|S|17|7.202600||
B|SG|20260106|15:29:09|S|50|7.202600||
B|SLV|20260106|15:29:09|S|10|72.895000||
B|SNDK|20260106|15:29:09|S|10|347.570000||
B|ALMS|20260106|15:29:10|S|100|16.440000||
B|AMBA|20260106|15:29:10|S|11|80.360000||
B|AMBA|20260106|15:29:10|S|100|80.460000||
B|BBWI|20260106|15:29:10|S|44|22.005000||
B|COGT|20260106|15:29:10|S|100|34.590000||
B|PATH|20260106|15:29:10|S|100|17.090700||
B|PLTR|20260106|15:29:10|S|242|179.553500||
B|BCS|20260106|15:29:11|S|36|26.315000||
B|EXC|20260106|15:29:11|S|10|43.745000||
B|EXC|20260106|15:29:11|S|10|43.745000||
B|EXK|20260106|15:29:11|S|100|10.425000||
B|GIS|20260106|15:29:11|S|39|43.985000||
B|MRVL|20260106|15:29:11|S|49|88.175000||
B|SMXT|20260106|15:29:11|S|1|0.872500||
B|UNG|20260106|15:29:11|S|295|11.169400||
B|Z|20260106|15:29:11|S|100|66.705100||
B|EXC|20260106|15:29:12|S|1|43.745000||
B|GOOGL|20260106|15:29:12|S|200|313.280000||
B|SNDK|20260106|15:29:12|S|23|347.415000||
B|SNDK|20260106|15:29:12|S|350|347.430000||
B|TSLL|20260106|15:29:12|S|100|17.545000||
B|VRME|20260106|15:29:12|S|2000|1.050000||
B|ZTS|20260106|15:29:12|S|1|129.578100||
B|AMD|20260106|15:29:13|S|2|214.260000||
B|CADL|20260106|15:29:13|S|5|5.610000||
B|EFX|20260106|15:29:13|S|46|212.330000||
B|KLAC|20260106|15:29:13|S|40|1396.300000||
B|LCID|20260106|15:29:13|S|20|11.700700||
B|PANW|20260106|15:29:13|S|13|185.670000||
B|RKLB|20260106|15:29:13|S|10|85.850000||
B|SMH|20260106|15:29:13|S|132|387.324800||
B|HD|20260106|15:29:14|S|3|350.230000||
B|RGTI|20260106|15:29:14|S|100|25.055000||
B|ALK|20260106|15:29:15|S|100|51.120000||
B|MRVL|20260106|15:29:15|S|50|88.125000||
B|PSKY|20260106|15:29:15|S|21|12.609400||
B|PSKY|20260106|15:29:15|S|50|12.610000||
B|SOFI|20260106|15:29:15|S|150|26.869300||
B|ALMS|20260106|15:29:16|S|100|16.440000||
B|CMCL|20260106|15:29:16|S|50|28.780000||
B|ISPR|20260106|15:29:16|S|20|2.690000||
B|PSLV|20260106|15:29:16|S|500|26.607300||
B|RELX|20260106|15:29:16|S|97|41.755000||
B|SNDK|20260106|15:29:16|S|1|347.584800||
B|BBAI|20260106|15:29:17|S|500|6.325000||
B|RIVN|20260106|15:29:17|S|32|19.335000||
B|TLTW|20260106|15:29:17|S|392|22.670000||
B|VT|20260106|15:29:17|S|212|144.175000||
B|ZTS|20260106|15:29:17|S|5|129.581200||
B|GPRE|20260106|15:29:18|S|2100|9.680000||
B|IBIT|20260106|15:29:18|S|100|52.449300||
B|JCPB|20260106|15:29:18|S|656|47.404500||
B|NVDA|20260106|15:29:18|S|100|187.105000||
B|SNDK|20260106|15:29:18|S|30|348.210000||
B|SNDK|20260106|15:29:18|S|50|348.150000||
B|SNDK|20260106|15:29:18|S|100|348.150000||
B|TGEN|20260106|15:29:18|S|100|4.610000||
B|VALE|20260106|15:29:18|S|58|14.090700||
B|ZTS|20260106|15:29:18|S|9|129.567100||
B|AAL|20260106|15:29:19|S|10|15.830000||
B|CGC|20260106|15:29:19|S|174|1.185000||
B|ETHA|20260106|15:29:19|S|98|24.500000||
B|NOC|20260106|15:29:19|S|5|608.540000||
B|Z|20260106|15:29:19|S|17|66.758200||
B|AFK|20260106|15:29:20|S|108|27.830000||
B|CDLX|20260106|15:29:20|S|200|1.260000||
B|CDLX|20260106|15:29:20|S|6200|1.260000||
B|HUMA|20260106|15:29:20|S|2700|1.095000||
B|NBIS|20260106|15:29:20|S|50|99.107600||
B|RXRX|20260106|15:29:20|S|1|4.585000||
B|CLF|20260106|15:29:21|S|100|13.295000||
B|DOC|20260106|15:29:21|S|87|16.498500||
B|KLAC|20260106|15:29:21|S|40|1397.900000||
B|KLAC|20260106|15:29:21|S|40|1397.910000||
B|KLAC|20260106|15:29:21|S|80|1397.590000||
B|KLAC|20260106|15:29:21|S|280|1397.860000||
B|PEP|20260106|15:29:21|S|1|139.270000||
B|TSLA|20260106|15:29:21|S|1|431.728500||
B|VOT|20260106|15:29:21|S|13|289.277500||
B|AXP|20260106|15:29:22|S|40|384.000000||
B|FDX|20260106|15:29:22|S|74|305.770000||
B|FDX|20260106|15:29:22|S|100|305.770000||
B|GS|20260106|15:29:22|S|100|956.890000||
B|LODE|20260106|15:29:22|S|100|3.846600||
B|MSFT|20260106|15:29:22|S|2|477.214500||
B|SLB|20260106|15:29:22|S|100|43.865000||
B|SOFI|20260106|15:29:22|S|100|26.865000||
B|ZS|20260106|15:29:22|S|40|221.560000||
B|ZS|20260106|15:29:22|S|40|221.560000||
B|ZS|20260106|15:29:22|S|80|221.600000||
B|ZTO|20260106|15:29:22|S|100|21.865000||
B|EXPE|20260106|15:29:23|S|1|299.671000||
B|LMND|20260106|15:29:23|S|100|79.775000||
B|NVDA|20260106|15:29:23|S|100|187.015000||
B|NVDA|20260106|15:29:23|S|213|187.065000||
B|TSLA|20260106|15:29:23|S|15|431.670000||
B|TSLA|20260106|15:29:23|S|15|431.671500||
B|UNH|20260106|15:29:23|S|100|350.977200||
B|BTG|20260106|15:29:24|S|100|4.520000||
B|SNDK|20260106|15:29:24|S|25|347.560000||
B|TSLA|20260106|15:29:24|S|500|431.693900||
B|NVDA|20260106|15:29:25|S|1|187.000000||
B|RBLX|20260106|15:29:25|S|100|76.620000||
B|SLB|20260106|15:29:25|S|100|43.865000||
B|TSLA|20260106|15:29:25|S|20|431.708500||
B|WAL|20260106|15:29:25|S|6|88.340000||
B|IMSR|20260106|15:29:26|S|100|9.050700||
B|PG|20260106|15:29:26|S|1|139.653100||
B|SOXS|20260106|15:29:26|S|100|2.390000||
B|SOXS|20260106|15:29:26|S|100|2.390000||
B|GOOGL|20260106|15:29:27|S|5|313.205000||
B|IEF|20260106|15:29:27|S|100|96.245000||
B|IMSR|20260106|15:29:27|S|100|9.050700||
B|NVDA|20260106|15:29:27|S|1|186.965000||
B|SOFI|20260106|15:29:27|S|13|26.855000||
B|TSLA|20260106|15:29:27|S|2|431.673000||
B|TSLA|20260106|15:29:27|S|15|431.659200||
B|EMR|20260106|15:29:28|S|70|146.021400||
B|NATR|20260106|15:29:28|S|100|21.190000||
B|NVDA|20260106|15:29:28|S|15|186.960000||
B|VSAT|20260106|15:29:28|S|3|42.827800||
B|WSM|20260106|15:29:28|S|10|197.160000||
B|BVN|20260106|15:29:29|S|34|29.868800||
B|NVO|20260106|15:29:29|S|100|56.159300||
B|NVO|20260106|15:29:29|S|300|56.159300||
B|ZS|20260106|15:29:29|S|40|221.693700||
B|ADUR|20260106|15:29:30|S|20|11.620000||
B|FLNC|20260106|15:29:30|S|100|21.660000||
B|FLNC|20260106|15:29:30|S|382|21.660000||
B|FLNC|20260106|15:29:30|S|600|21.660000||
B|FLNC|20260106|15:29:30|S|1839|21.660000||
B|GO|20260106|15:29:30|S|27|9.555000||
B|GOOGL|20260106|15:29:30|S|5|313.220000||
B|GTLS|20260106|15:29:30|S|12|206.261000||
B|HOOD|20260106|15:29:30|S|500|121.857600||
B|NVDA|20260106|15:29:30|S|50|186.959500||
B|TSLA|20260106|15:29:30|S|10|431.553000||
B|BETR|20260106|15:29:31|S|100|35.970000||
B|FLNC|20260106|15:29:31|S|1000|21.640000||
B|HAL|20260106|15:29:31|S|167|30.880000||
B|IREN|20260106|15:29:31|S|2|46.220000||
B|IREN|20260106|15:29:31|S|5|46.230000||
B|SLB|20260106|15:29:31|S|100|43.865000||
B|SMCI|20260106|15:29:31|S|250|30.215000||
B|ZTS|20260106|15:29:31|S|200|129.610000||
B|HOOW|20260106|15:29:32|S|200|51.330000||
B|UBER|20260106|15:29:32|S|5|84.865000||
B|CF|20260106|15:29:33|S|1|79.490000||
B|FYBR|20260106|15:29:33|S|100|38.205000||
B|IBIT|20260106|15:29:33|S|900|52.448900||
B|IVAL|20260106|15:29:33|S|18|32.103800||
B|MU|20260106|15:29:33|S|30|341.720000||
B|VZ|20260106|15:29:33|S|1|40.235000||
B|ZM|20260106|15:29:33|S|40|85.350000||
B|ZTS|20260106|15:29:33|S|3|129.573900||
B|MNY|20260106|15:29:34|S|100|1.250000||
B|NFLX|20260106|15:29:34|S|10|90.789300||
B|STX|20260106|15:29:34|S|6|330.110000||
B|TSLA|20260106|15:29:34|S|200|431.529000||
B|WDC|20260106|15:29:34|S|25|220.940000||
B|MAR|20260106|15:29:35|S|40|321.370000||
B|MAR|20260106|15:29:35|S|200|321.370000||
B|RGTI|20260106|15:29:35|S|100|25.010000||
B|SERV|20260106|15:29:35|S|100|13.060000||
B|Z|20260106|15:29:35|S|100|66.707500||
B|BTI|20260106|15:29:36|S|1|54.131000||
B|ETHD|20260106|15:29:36|S|800|41.240000||
B|MP|20260106|15:29:36|S|1|60.190000||
B|QUBT|20260106|15:29:36|S|1|11.967300||
B|SNAP|20260106|15:29:36|S|10|8.710700||
B|VOO|20260106|15:29:36|S|16|636.384500||
B|ZTS|20260106|15:29:36|S|100|129.488400||
B|AMD|20260106|15:29:37|S|113|214.280000||
B|CVI|20260106|15:29:37|S|60|24.915000||
B|GOOGL|20260106|15:29:37|S|10|313.190000||
B|ORA|20260106|15:29:37|S|18|117.110000||
B|SOFI|20260106|15:29:37|S|100|26.840000||
B|MU|20260106|15:29:38|S|1|341.740000||
B|MU|20260106|15:29:38|S|5|341.737500||
B|MU|20260106|15:29:38|S|5|341.740000||
B|ZTS|20260106|15:29:38|S|1|129.488700||
B|CRWV|20260106|15:29:39|S|100|77.728300||
B|MU|20260106|15:29:39|S|66|341.715000||
B|ORCL|20260106|15:29:39|S|299|193.780000||
B|SOXX|20260106|15:29:39|S|2|328.116500||
B|VRNS|20260106|15:29:39|S|100|33.295000||
B|BMNR|20260106|15:29:40|S|15|32.525000||
B|ETHA|20260106|15:29:40|S|99|24.500000||
B|ETHA|20260106|15:29:40|S|401|24.500000||
B|FTAI|20260106|15:29:40|S|20|237.269000||
B|GCT|20260106|15:29:40|S|120|41.000000||
B|NVDA|20260106|15:29:40|S|5|187.026800||
B|NVDU|20260106|15:29:40|S|3|118.320000||
B|NVO|20260106|15:29:40|S|20|56.159300||
B|PDD|20260106|15:29:40|S|100|123.210000||
B|VXUS|20260106|15:29:40|S|1|77.654900||
B|ETHA|20260106|15:29:41|S|100|24.500000||
B|KO|20260106|15:29:41|S|3|67.785500||
B|RBLX|20260106|15:29:41|S|25|76.638800||
B|RBLX|20260106|15:29:41|S|200|76.655000||
B|UUUU|20260106|15:29:41|S|65|18.465000||
B|ZS|20260106|15:29:41|S|6|221.633600||
B|ZS|20260106|15:29:41|S|80|221.640000||
B|ETHA|20260106|15:29:42|S|99|24.500000||
B|FIGR|20260106|15:29:42|S|20|56.770000||
B|HOOW|20260106|15:29:42|S|50|51.340000||
B|LENZ|20260106|15:29:42|S|100|16.545000||
B|NVDA|20260106|15:29:42|S|5|187.030000||
B|ORCL|20260106|15:29:42|S|100|193.775000||
B|RIG|20260106|15:29:42|S|500|4.345000||
B|T|20260106|15:29:42|S|200|24.269300||
B|ZTO|20260106|15:29:42|S|50|21.865000||
B|ATI|20260106|15:29:43|S|100|121.350000||
B|ELAB|20260106|15:29:43|S|100|5.380000||
B|JOBY|20260106|15:29:43|S|2000|16.400000||
B|LXFR|20260106|15:29:43|S|1|13.960000||
B|SOFI|20260106|15:29:43|S|10|26.840000||
B|XLI|20260106|15:29:43|S|400|162.085000||
B|ALK|20260106|15:29:44|S|50|51.110000||
B|HOOD|20260106|15:29:44|S|2|121.878600||
B|NFLX|20260106|15:29:44|S|8|90.795000||
B|NVDA|20260106|15:29:44|S|7|187.005000||
B|SOFI|20260106|15:29:44|S|10|26.835000||
B|AMD|20260106|15:29:45|S|5|214.290000||
B|HQY|20260106|15:29:45|S|1|95.910000||
B|NIO|20260106|15:29:45|S|1151|4.750000||
B|PDD|20260106|15:29:45|S|50|123.180000||
B|RCAT|20260106|15:29:45|S|100|10.915000||
B|SWK|20260106|15:29:45|S|60|80.470900||
B|TTD|20260106|15:29:45|S|1|39.757400||
B|ETHA|20260106|15:29:46|S|97|24.500000||
B|IREN|20260106|15:29:46|S|22|46.205000||
B|MSFT|20260106|15:29:46|S|2|477.148100||
B|PDD|20260106|15:29:46|S|50|123.170000||
B|PDD|20260106|15:29:46|S|50|123.170000||
B|PDD|20260106|15:29:46|S|100|123.185000||
B|PSI|20260106|15:29:46|S|114|87.869800||
B|SERV|20260106|15:29:46|S|20|13.060000||
B|BITO|20260106|15:29:47|S|2|12.840000||
B|BITO|20260106|15:29:47|S|2|12.840000||
B|CMCSA|20260106|15:29:47|S|100|27.369300||
B|PALL|20260106|15:29:47|S|15|163.840000||
B|STX|20260106|15:29:47|S|3|330.270000||
B|CFG|20260106|15:29:48|S|10|61.977600||
B|CWAN|20260106|15:29:48|S|56|24.085000||
B|FTAI|20260106|15:29:48|S|9|237.269000||
B|GOOGL|20260106|15:29:48|S|3|313.205000||
B|IREN|20260106|15:29:48|S|50|46.190000||
B|IWM|20260106|15:29:48|S|175|255.925000||
B|JEPQ|20260106|15:29:48|S|100|58.865000||
B|PLTR|20260106|15:29:48|S|2|179.489000||
B|RIVN|20260106|15:29:48|S|500|19.355000||
B|AMKR|20260106|15:29:49|S|13|50.940000||
B|CLF|20260106|15:29:49|S|100|13.295000||
B|CRML|20260106|15:29:49|S|18|11.848800||
B|QBTX|20260106|15:29:49|S|100|46.231500||
B|SONY|20260106|15:29:49|S|100|25.810000||
B|SPYT|20260106|15:29:49|S|50|17.670000||
B|AEM|20260106|15:29:50|S|10|180.150000||
B|DSGX|20260106|15:29:50|S|14|85.590000||
B|HAL|20260106|15:29:50|S|159|30.875000||
B|LMT|20260106|15:29:50|S|25|522.252500||
B|LMT|20260106|15:29:50|S|50|522.260000||
B|PONY|20260106|15:29:50|S|117|17.330700||
B|XPEV|20260106|15:29:50|S|50|20.085000||
B|UEC|20260106|15:29:51|S|50|14.475000||
B|ZS|20260106|15:29:51|S|40|221.610000||
B|RKLB|20260106|15:29:52|S|50|85.749200||
B|RKLB|20260106|15:29:52|S|50|85.750000||
B|SERV|20260106|15:29:52|S|7|13.050700||
B|SOFI|20260106|15:29:52|S|6|26.835000||
B|ZTS|20260106|15:29:52|S|100|129.598900||
B|BVN|20260106|15:29:53|S|1|29.861000||
B|EXPE|20260106|15:29:53|S|1|299.520000||
B|SAJ|20260106|15:29:53|S|1|25.460000||
B|SLV|20260106|15:29:53|S|3|72.835500||
B|SOFI|20260106|15:29:53|S|500|26.835000||
B|TSLA|20260106|15:29:53|S|11|431.748800||
B|ZM|20260106|15:29:53|S|2|85.310000||
B|ZTS|20260106|15:29:53|S|4|129.575000||
B|IMSR|20260106|15:29:54|S|100|9.060000||
B|NVDA|20260106|15:29:54|S|294|186.925000||
B|PONY|20260106|15:29:54|S|24|17.330700||
B|RKLB|20260106|15:29:54|S|1|85.760000||
B|CRS|20260106|15:29:55|S|3|338.481000||
B|CRWV|20260106|15:29:55|S|10|77.698300||
B|PTIR|20260106|15:29:55|S|80|27.070000||
B|PTIR|20260106|15:29:55|S|100|27.065000||
B|RDDT|20260106|15:29:55|S|50|251.720000||
B|SOFI|20260106|15:29:55|S|50|26.825000||
B|SOFI|20260106|15:29:55|S|100|26.830000||
B|TSLL|20260106|15:29:55|S|200|17.540000||
B|ZTO|20260106|15:29:55|S|100|21.865000||
B|CDE|20260106|15:29:56|S|50|19.417200||
B|CRWV|20260106|15:29:56|S|10|77.708100||
B|MU|20260106|15:29:56|S|8|341.360000||
B|PNFP|20260106|15:29:56|S|4|97.380000||
B|UNH|20260106|15:29:56|S|21|350.930000||
B|ZS|20260106|15:29:56|S|40|221.689900||
B|ZTS|20260106|15:29:56|S|10|129.575000||
B|BRO|20260106|15:29:57|S|14|80.629000||
B|GRAB|20260106|15:29:57|S|30|5.330000||
B|ZTS|20260106|15:29:57|S|10|129.497600||
B|ETHA|20260106|15:29:58|S|103|24.500000||
B|ILPT|20260106|15:29:58|S|100|5.945000||
B|ORA|20260106|15:29:58|S|200|117.060000||
B|RBLX|20260106|15:29:58|S|100|76.520000||
B|SMCI|20260106|15:29:58|S|67|30.219300||
B|TFLO|20260106|15:29:59|S|29|50.480000||
B|CAVA|20260106|15:30:00|S|300|67.810000||
B|ETHA|20260106|15:30:00|S|396|24.500000||
B|EUFN|20260106|15:30:00|S|100|37.535000||
B|FAS|20260106|15:30:00|S|15|184.033700||
B|GRDN|20260106|15:30:00|S|200|31.470000||
B|KYIV|20260106|15:30:00|S|4|12.905000||
B|PLTR|20260106|15:30:00|S|1|179.489000||
B|SEIC|20260106|15:30:00|S|20|88.170000||
B|SO|20260106|15:30:00|S|2|87.575400||
B|VOO|20260106|15:30:00|S|3|636.349400||
B|Z|20260106|15:30:00|S|8|66.743700||
B|EQNR|20260106|15:30:01|S|400|23.200000||
B|EQNR|20260106|15:30:01|S|500|23.200000||
B|PSX|20260106|15:30:01|S|7|137.025000||
B|QBTS|20260106|15:30:01|S|500|31.100600||
B|RGTI|20260106|15:30:01|S|140|25.015000||
B|SNDK|20260106|15:30:01|S|5|347.050000||
B|SOXL|20260106|15:30:01|S|119|53.730000||
B|SOXL|20260106|15:30:01|S|200|53.740000||
B|XLE|20260106|15:30:01|S|3600|45.705000||
B|IREN|20260106|15:30:02|E|1000|46.210000||
B|JNJ|20260106|15:30:02|S|200|205.048600||
B|MDGL|20260106|15:30:02|S|2|558.110000||
B|MSOS|20260106|15:30:02|S|100|4.610000||
B|ON|20260106|15:30:02|S|100|61.660000||
B|ZTS|20260106|15:30:02|S|1|129.590100||
B|AMZN|20260106|15:30:03|S|2|240.790000||
B|BRO|20260106|15:30:03|S|100|80.650000||
B|LQD|20260106|15:30:03|S|14|110.425000||
B|TQQQ|20260106|15:30:03|S|1|54.990000||
B|TQQQ|20260106|15:30:03|S|27|54.980000||
B|BNS|20260106|15:30:04|S|5|72.364500||
B|CBRE|20260106|15:30:04|S|5|166.910000||
B|ETHA|20260106|15:30:04|S|14|24.500000||
B|IBKR|20260106|15:30:04|S|12|72.800000||
B|JOBY|20260106|15:30:04|S|44|16.419300||
B|ORA|20260106|15:30:04|S|100|117.120000||
B|XOM|20260106|15:30:04|S|10|121.715000||
B|DRD|20260106|15:30:05|S|2|32.740000||
B|RDDT|20260106|15:30:05|S|10|251.565200||
B|RKLB|20260106|15:30:05|S|2|85.808500||
B|V|20260106|15:30:05|S|2|357.147300||
B|GRDN|20260106|15:30:06|S|100|31.440000||
B|GREK|20260106|15:30:06|S|10|67.430000||
B|LQD|20260106|15:30:06|S|700|110.430000||
B|SLV|20260106|15:30:06|S|200|72.830700||
B|SNDK|20260106|15:30:06|S|320|347.050000||
B|SNDK|20260106|15:30:06|S|1400|347.020000||
B|ORCL|20260106|15:30:07|S|13|193.770000||
B|TSLA|20260106|15:30:07|S|50|432.038500||
B|ZTS|20260106|15:30:07|S|2|129.599900||
B|BRO|20260106|15:30:08|S|15|80.679000||
B|PATH|20260106|15:30:08|S|11|17.090700||
B|PLTR|20260106|15:30:08|S|10|179.489000||
B|Z|20260106|15:30:08|S|400|66.714500||
B|BSX|20260106|15:30:09|S|4|97.990000||
B|CW|20260106|15:30:09|S|1|596.792500||
B|MU|20260106|15:30:09|S|4|341.280000||
B|AFRM|20260106|15:30:10|S|95|82.088300||
B|BE|20260106|15:30:10|S|200|101.835000||
B|GDX|20260106|15:30:10|S|5|91.880000||
B|IMSR|20260106|15:30:10|S|97|9.040000||
B|TQQQ|20260106|15:30:10|S|227|55.000000||
B|VIR|20260106|15:30:10|S|75|5.955000||
B|ING|20260106|15:30:11|S|200|28.535000||
B|LLY|20260106|15:30:11|S|7|1062.250000||
B|TSLA|20260106|15:30:11|S|81|431.959500||
B|VIR|20260106|15:30:11|S|75|5.955000||
B|VRSN|20260106|15:30:11|S|20|247.420000||
B|ZM|20260106|15:30:11|S|1|85.325000||
B|AAPL|20260106|15:30:12|S|1|262.820000||
B|AZN|20260106|15:30:12|S|265|94.920000||
B|CVS|20260106|15:30:12|S|100|81.040000||
B|HAL|20260106|15:30:12|S|8|30.867600||
B|HD|20260106|15:30:12|S|50|350.580000||
B|LOW|20260106|15:30:12|S|2|248.068800||
B|LOW|20260106|15:30:12|S|5|248.066100||
B|MNST|20260106|15:30:12|S|100|75.600000||
B|MNST|20260106|15:30:12|S|300|75.600000||
B|PATH|20260106|15:30:12|S|100|17.099300||
B|PEP|20260106|15:30:12|S|1139|139.150000||
B|CCEP|20260106|15:30:13|S|15|85.465000||
B|TDOC|20260106|15:30:13|S|500|8.000000||
B|TSLA|20260106|15:30:13|S|50|431.976300||
B|ZTS|20260106|15:30:13|S|3|129.505100||
B|AAL|20260106|15:30:14|S|157|15.835000||
B|ADBE|20260106|15:30:14|S|1|335.330000||
B|EXK|20260106|15:30:14|S|124|10.448400||
B|KVUE|20260106|15:30:14|S|200|16.731000||
B|RBLX|20260106|15:30:14|S|2|76.520000||
B|VRT|20260106|15:30:14|S|10|174.810000||
B|ZM|20260106|15:30:14|S|25|85.300000||
B|ZM|20260106|15:30:14|S|25|85.300000||
B|ZM|20260106|15:30:14|S|100|85.300000||
B|ZM|20260106|15:30:14|S|100|85.300000||
B|BLK|20260106|15:30:15|S|18|1115.302000||
B|BOOT|20260106|15:30:15|S|2|198.633500||
B|CRWV|20260106|15:30:15|S|100|77.542000||
B|MGY|20260106|15:30:15|S|2|21.537300||
B|VGT|20260106|15:30:15|S|3|765.880000||
B|ZTS|20260106|15:30:15|S|3|129.594600||
B|AAPL|20260106|15:30:16|S|10|262.839000||
B|ANET|20260106|15:30:16|S|10|133.700000||
B|MU|20260106|15:30:16|S|80|341.065000||
B|QBTS|20260106|15:30:16|S|100|31.140000||
B|VUG|20260106|15:30:16|S|11|489.950000||
B|AMD|20260106|15:30:17|S|70|214.200000||
B|ETHA|20260106|15:30:17|S|105|24.510000||
B|META|20260106|15:30:17|S|21|659.936400||
B|PG|20260106|15:30:17|S|2|139.655000||
B|SNDK|20260106|15:30:17|S|200|347.210000||
B|SOFI|20260106|15:30:17|S|100|26.809300||
B|TSLA|20260106|15:30:17|S|3|431.888600||
B|TSLA|20260106|15:30:17|S|10|431.888600||
B|VT|20260106|15:30:17|S|84|144.165000||
B|COCO|20260106|15:30:18|S|2|52.160000||
B|GOOG|20260106|15:30:18|S|10|313.679100||
B|HOOD|20260106|15:30:18|S|10|121.930000||
B|IMSR|20260106|15:30:18|S|100|9.040000||
B|IREN|20260106|15:30:18|S|100|46.149300||
B|LUMN|20260106|15:30:18|S|100|8.225000||
B|MARA|20260106|15:30:18|S|500|10.457300||
B|PNC|20260106|15:30:18|S|21|218.676000||
B|URI|20260106|15:30:18|S|1|893.831000||
B|ETHA|20260106|15:30:19|S|293|24.510000||
B|IMSR|20260106|15:30:19|S|100|9.030000||
B|MNST|20260106|15:30:19|S|100|75.600000||
B|PSLV|20260106|15:30:19|S|600|26.637300||
B|SLV|20260106|15:30:19|S|58|72.930000||
B|SLV|20260106|15:30:19|S|100|72.925000||
B|SMCI|20260106|15:30:19|S|82|30.219300||
B|SOFI|20260106|15:30:19|S|17|26.807300||
B|UEC|20260106|15:30:19|S|13|14.486000||
B|UVIX|20260106|15:30:19|S|10|5.480000||
B|UVIX|20260106|15:30:19|S|40|5.480000||
B|AR|20260106|15:30:20|S|100|32.180000||
B|CVX|20260106|15:30:20|S|20|156.855500||
B|ETHA|20260106|15:30:20|S|50|24.510000||
B|EXK|20260106|15:30:20|S|570|10.459300||
B|IONZ|20260106|15:30:20|S|10|17.510000||
B|IWM|20260106|15:30:20|S|800|255.872700||
B|NIO|20260106|15:30:20|S|400|4.755000||
B|RHI|20260106|15:30:20|S|22|27.822100||
B|TKC|20260106|15:30:20|S|20|5.695000||
B|TOWN|20260106|15:30:20|S|20|34.460000||
B|TSLA|20260106|15:30:20|S|20|431.945000||
B|AAOI|20260106|15:30:21|S|676|38.655000||
B|AAON|20260106|15:30:21|S|3|80.916000||
B|ADT|20260106|15:30:21|S|1|8.195000||
B|GFI|20260106|15:30:21|S|100|46.850000||
B|ISRG|20260106|15:30:21|S|20|593.991000||
B|SEE|20260106|15:30:21|S|2|41.475500||
B|SOFI|20260106|15:30:21|S|20|26.809300||
B|ANET|20260106|15:30:22|S|5|133.620000||
B|SO|20260106|15:30:22|S|14|87.585000||
B|EXPE|20260106|15:30:23|S|55|299.630000||
B|MRVL|20260106|15:30:23|S|67|87.877000||
B|TSLA|20260106|15:30:23|S|100|431.961500||
B|ZS|20260106|15:30:23|S|4|221.679700||
B|DRS|20260106|15:30:24|S|20|37.410000||
B|TNXP|20260106|15:30:24|S|50|15.269000||
B|CMG|20260106|15:30:25|S|100|38.740000||
B|ELF|20260106|15:30:25|S|40|79.095000||
B|GPRO|20260106|15:30:25|S|10|1.480000||
B|PEP|20260106|15:30:25|S|2|139.120000||
B|YPF|20260106|15:30:25|S|7|34.770000||
B|MU|20260106|15:30:26|S|241|340.980000||
B|BBY|20260106|15:30:27|S|20|72.070000||
B|CCEP|20260106|15:30:27|S|60|85.450000||
B|LYB|20260106|15:30:27|S|14|46.200000||
B|OKLO|20260106|15:30:27|S|90|95.730000||
B|STRT|20260106|15:30:27|S|28|74.679000||
B|COGT|20260106|15:30:28|S|100|34.590000||
B|CRML|20260106|15:30:28|S|100|11.930000||
B|CRML|20260106|15:30:28|S|100|11.930000||
B|PATH|20260106|15:30:28|S|39|17.085000||
B|SNDK|20260106|15:30:28|S|100|347.070000||
B|SNDK|20260106|15:30:28|S|350|347.090000||
B|SOXS|20260106|15:30:28|S|1|2.395000||
B|AMZN|20260106|15:30:29|S|50|240.909100||
B|GE|20260106|15:30:29|S|2|329.560000||
B|NKE|20260106|15:30:29|S|5|65.095000||
B|NVDL|20260106|15:30:29|S|5|88.223500||
B|RRX|20260106|15:30:29|S|2|156.212500||
B|ZETA|20260106|15:30:29|S|100|23.457300||
B|ALAB|20260106|15:30:30|S|50|160.830000||
B|AMD|20260106|15:30:30|S|27|214.170000||
B|AMD|20260106|15:30:30|S|400|214.162100||
B|AMZN|20260106|15:30:30|S|300|240.925000||
B|SPY|20260106|15:30:30|S|40|691.995000||
B|TSLA|20260106|15:30:30|S|5|431.928500||
B|TSLA|20260106|15:30:30|S|10|431.928500||
B|TTE|20260106|15:30:30|S|50|63.400000||
B|UAA|20260106|15:30:30|S|400|5.569300||
B|ATR|20260106|15:30:31|S|40|121.310000||
B|CRK|20260106|15:30:31|S|100|22.835000||
B|DOLE|20260106|15:30:31|S|100|14.050000||
B|HAL|20260106|15:30:31|S|100|30.870000||
B|MU|20260106|15:30:31|S|70|340.910500||
B|SLV|20260106|15:30:31|S|2|72.815000||
B|TQQQ|20260106|15:30:31|S|36|55.010000||
B|VRT|20260106|15:30:31|S|20|174.600000||
B|APLD|20260106|15:30:32|S|280|30.000000||
B|Z|20260106|15:30:32|S|100|66.715100||
B|BLDR|20260106|15:30:33|S|3|111.210000||
B|CIB|20260106|15:30:33|S|100|67.330000||
B|MARA|20260106|15:30:33|S|30|10.445000||
B|MHK|20260106|15:30:33|S|82|111.850000||
B|NVDA|20260106|15:30:33|S|35|186.844500||
B|ZM|20260106|15:30:33|S|4|85.280000||
B|ASTS|20260106|15:30:34|S|50|97.400000||
B|CEG|20260106|15:30:34|S|20|354.606600||
B|CPNG|20260106|15:30:34|S|100|23.435800||
B|MP|20260106|15:30:34|S|18|60.280000||
B|SMCI|20260106|15:30:34|S|15|30.219300||
B|ZM|20260106|15:30:34|S|1|85.295000||
B|ZTS|20260106|15:30:34|S|1|129.587300||
B|AVGO|20260106|15:30:35|S|50|344.411900||
B|ETHA|20260106|15:30:35|S|91|24.500000||
B|ETHA|20260106|15:30:35|S|92|24.500000||
B|IREN|20260106|15:30:35|S|108|46.085000||
B|KHC|20260106|15:30:35|S|2|23.479300||
B|TZA|20260106|15:30:35|S|500|6.688000||
B|MU|20260106|15:30:36|S|300|340.900000||
B|SHOP|20260106|15:30:36|S|80|168.579500||
B|UGL|20260106|15:30:36|S|308|59.897300||
B|ARES|20260106|15:30:37|S|4|175.730000||
B|RGTI|20260106|15:30:37|S|9|25.055000||
B|AMZN|20260106|15:30:38|S|300|240.940000||
B|CAVA|20260106|15:30:38|S|100|67.970000||
B|CTRA|20260106|15:30:38|S|100|25.085000||
B|INOD|20260106|15:30:38|S|100|65.000000||
B|KWEB|20260106|15:30:38|S|30|36.373300||
B|PYPL|20260106|15:30:38|S|100|59.537100||
B|TSLL|20260106|15:30:38|E|100|17.557100||
B|ZTS|20260106|15:30:38|S|3|129.547800||
B|BABA|20260106|15:30:39|S|100|151.488800||
B|EFX|20260106|15:30:39|S|39|212.130000||
B|MU|20260106|15:30:39|S|200|340.910000||
B|TNXP|20260106|15:30:39|S|21|15.269000||
B|HWM|20260106|15:30:40|S|100|216.230000||
B|HWM|20260106|15:30:40|S|100|216.240000||
B|HWM|20260106|15:30:40|S|100|216.240000||
B|PAY|20260106|15:30:40|S|60|30.070000||
B|VALE|20260106|15:30:40|S|400|14.085000||
B|Z|20260106|15:30:40|S|100|66.715000||
B|CPER|20260106|15:30:41|S|55|37.160000||
B|SNAP|20260106|15:30:41|S|100|8.715000||
B|V|20260106|15:30:41|S|7|357.120000||
B|VXUS|20260106|15:30:41|S|4|77.647300||
B|Z|20260106|15:30:41|S|14|66.711500||
B|QBTS|20260106|15:30:42|S|200|31.075000||
B|QQQ|20260106|15:30:42|S|4|623.444500||
B|QYLD|20260106|15:30:42|S|200|17.815000||
B|UVIX|20260106|15:30:42|S|20|5.470000||
B|WDC|20260106|15:30:42|S|20|220.587700||
B|WMT|20260106|15:30:42|S|1|114.490000||
B|FJET|20260106|15:30:43|S|48|10.410000||
B|HAS|20260106|15:30:43|S|2|87.015000||
B|SILJ|20260106|15:30:43|S|196|30.159400||
B|SILJ|20260106|15:30:43|S|600|30.155000||
B|ZS|20260106|15:30:43|S|40|221.770000||
B|FJET|20260106|15:30:44|S|100|10.420000||
B|FJET|20260106|15:30:44|S|100|10.420000||
B|NKE|20260106|15:30:44|S|4|65.135000||
B|QQQ|20260106|15:30:44|S|40|623.410000||
B|TLN|20260106|15:30:44|S|10|391.350000||
B|TQQQ|20260106|15:30:44|S|65|55.020000||
B|ETHA|20260106|15:30:45|S|100|24.490000||
B|LQD|20260106|15:30:45|S|200|110.410000||
B|PLTR|20260106|15:30:45|S|100|179.480000||
B|PTIR|20260106|15:30:45|S|5|27.057200||
B|LLY|20260106|15:30:46|S|40|1061.850000||
B|MU|20260106|15:30:46|S|8|341.050000||
B|RKLB|20260106|15:30:46|S|22|85.847700||
B|NBIS|20260106|15:30:47|S|50|99.190000||
B|ZM|20260106|15:30:47|S|4|85.250000||
B|LIT|20260106|15:30:48|S|15|69.635000||
B|SPY|20260106|15:30:48|S|800|691.990000||
B|TQQQ|20260106|15:30:48|S|150|55.020000||
B|Z|20260106|15:30:48|S|100|66.715500||
B|AMD|20260106|15:30:49|S|11|214.220000||
B|AMD|20260106|15:30:49|S|100|214.221200||
B|MRVL|20260106|15:30:49|S|28|87.848800||
B|NVS|20260106|15:30:50|S|100|142.115000||
B|RDDT|20260106|15:30:50|S|200|251.666800||
B|ZTS|20260106|15:30:50|S|100|129.528000||
B|ZTS|20260106|15:30:50|S|100|129.528000||
B|CRML|20260106|15:30:51|S|100|11.920000||
B|IBIT|20260106|15:30:51|S|1|52.430000||
B|MRVL|20260106|15:30:51|S|200|87.835000||
B|MU|20260106|15:30:51|S|100|341.050000||
B|MU|20260106|15:30:51|S|600|341.125000||
B|NBY|20260106|15:30:51|S|599|7.265300||
B|OKLO|20260106|15:30:51|S|5|95.730000||
B|RBLX|20260106|15:30:51|S|3|76.500000||
B|SOFI|20260106|15:30:51|S|100|26.885000||
B|BMNU|20260106|15:30:52|S|1000|6.600000||
B|BMNU|20260106|15:30:52|S|1800|6.610000||
B|BMNU|20260106|15:30:52|S|1900|6.600000||
B|BMNU|20260106|15:30:52|S|1900|6.600000||
B|ORR|20260106|15:30:52|S|100|34.690000||
B|ZS|20260106|15:30:52|S|3|221.680100||
B|AEVA|20260106|15:30:53|S|10|18.130000||
B|BMNU|20260106|15:30:53|S|100|6.610000||
B|BMNU|20260106|15:30:53|S|1300|6.610000||
B|CMI|20260106|15:30:53|S|5|546.140000||
B|IWM|20260106|15:30:53|S|100|255.835000||
B|NBIS|20260106|15:30:53|S|100|99.209800||
B|RYN|20260106|15:30:53|S|412|21.840000||
B|ZS|20260106|15:30:53|S|40|221.775000||
B|BBAR|20260106|15:30:54|S|100|17.950000||
B|BMNU|20260106|15:30:54|S|1000|6.630000||
B|BMNU|20260106|15:30:54|S|2200|6.625000||
B|HIMS|20260106|15:30:54|S|1500|35.766000||
B|NVO|20260106|15:30:54|S|50|56.149300||
B|REED|20260106|15:30:54|S|1|2.000000||
B|KLAR|20260106|15:30:55|S|34|29.869300||
B|PANW|20260106|15:30:55|S|1200|185.670000||
B|RIVN|20260106|15:30:55|S|200|19.325000||
B|VT|20260106|15:30:55|S|8|144.165000||
B|CDNS|20260106|15:30:56|S|5|315.040000||
B|SNDK|20260106|15:30:56|S|10|347.030000||
B|XLE|20260106|15:30:56|S|2|45.715500||
B|CAVA|20260106|15:30:57|S|331|67.911600||
B|CAVA|20260106|15:30:57|S|669|67.910000||
B|CVNA|20260106|15:30:57|S|3|439.243300||
B|MU|20260106|15:30:57|S|68|341.490000||
B|GPRE|20260106|15:30:58|S|200|9.700000||
B|LYFT|20260106|15:30:58|S|400|19.850000||
B|SLV|20260106|15:30:59|S|185|72.825000||
B|SLV|20260106|15:30:59|S|885|72.825000||
B|CRK|20260106|15:31:00|S|100|22.830000||
B|JPST|20260106|15:31:00|S|19|50.610000||
B|MA|20260106|15:31:00|S|4|578.870000||
B|NUKK|20260106|15:31:00|S|10|3.690000||
B|AMGN|20260106|15:31:01|S|3|330.225000||
B|PG|20260106|15:31:01|S|100|139.582700||
B|PR|20260106|15:31:01|S|2|13.527300||
B|TSLA|20260106|15:31:01|S|49|431.940000||
B|XLK|20260106|15:31:01|S|20|146.575000||
B|AG|20260106|15:31:02|S|200|18.479300||
B|V|20260106|15:31:02|S|2|357.030000||
B|VICR|20260106|15:31:02|S|100|138.980000||
B|VICR|20260106|15:31:02|S|200|138.990000||
B|AMAT|20260106|15:31:03|S|2|295.505700||
B|CRWV|20260106|15:31:03|S|100|77.545000||
B|GS|20260106|15:31:03|S|1|956.870000||
B|MSTR|20260106|15:31:03|S|5|158.815000||
B|MSTR|20260106|15:31:03|S|10|158.815000||
B|PEP|20260106|15:31:03|S|41|139.000000||
B|RTX|20260106|15:31:03|S|1|190.487100||
B|USAR|20260106|15:31:03|S|55|18.115000||
B|Z|20260106|15:31:03|S|100|66.716500||
B|MARA|20260106|15:31:04|S|3|10.455000||
B|RKLB|20260106|15:31:04|S|40|85.881200||
B|SMCI|20260106|15:31:04|S|150|30.215000||
B|TTD|20260106|15:31:04|S|200|39.749300||
B|WDC|20260106|15:31:04|S|10|220.910000||
B|ZM|20260106|15:31:04|S|34|85.230000||
B|BMNR|20260106|15:31:05|S|25|32.535000||
B|GOOGL|20260106|15:31:05|S|1|313.247000||
B|JOBY|20260106|15:31:05|S|100|16.440000||
B|KURA|20260106|15:31:05|S|100|9.450000||
B|RKLB|20260106|15:31:05|S|100|85.898500||
B|ALAB|20260106|15:31:06|S|25|160.780000||
B|AMD|20260106|15:31:06|S|400|214.215000||
B|IAG|20260106|15:31:06|S|100|16.789300||
B|MSTR|20260106|15:31:06|S|25|158.750000||
B|MSTR|20260106|15:31:06|S|25|158.751900||
B|NVDA|20260106|15:31:06|S|32|187.050000||
B|POWL|20260106|15:31:06|S|64|360.090000||
B|PVL|20260106|15:31:06|S|1600|1.890000||
B|RGTI|20260106|15:31:06|S|83|25.080000||
B|SNDK|20260106|15:31:06|S|20|347.525000||
B|USAR|20260106|15:31:06|S|500|18.110000||
B|WMB|20260106|15:31:06|S|1|58.970000||
B|ZS|20260106|15:31:06|S|6|221.683800||
B|TSLA|20260106|15:31:07|S|50|431.930000||
B|GOOG|20260106|15:31:08|S|10|313.654500||
B|IREN|20260106|15:31:08|S|224|46.139300||
B|MRNO|20260106|15:31:08|S|100|1.070000||
B|LRCX|20260106|15:31:09|S|1|207.120000||
B|NIO|20260106|15:31:09|S|200|4.755000||
B|QQQM|20260106|15:31:09|S|3|256.684500||
B|UNH|20260106|15:31:09|S|100|350.605000||
B|EVTV|20260106|15:31:10|S|200|0.591700||
B|GOOS|20260106|15:31:10|S|20|14.230000||
B|MO|20260106|15:31:10|S|1|55.075000||
B|TEM|20260106|15:31:10|S|300|69.390000||
B|AVGO|20260106|15:31:11|S|50|344.415000||
B|AVGO|20260106|15:31:11|S|50|344.415000||
B|AZI|20260106|15:31:11|E|700|3.907100||
B|PLTR|20260106|15:31:11|S|11|179.528800||
B|UHAL/B|20260106|15:31:11|S|100|49.340000||
B|U|20260106|15:31:12|S|100|45.290000||
B|BABA|20260106|15:31:13|S|2|151.575300||
B|NVDA|20260106|15:31:13|S|26|186.980000||
B|TSLA|20260106|15:31:13|S|10|431.938600||
B|TSN|20260106|15:31:13|S|2|56.090000||
B|CDE|20260106|15:31:14|S|10|19.445000||
B|ETHD|20260106|15:31:14|S|16|41.168600||
B|ETHD|20260106|15:31:14|S|600|41.170000||
B|NVDA|20260106|15:31:14|S|500|186.965000||
B|RKLB|20260106|15:31:14|S|50|85.778500||
B|ETHA|20260106|15:31:15|S|108|24.520000||
B|IREN|20260106|15:31:15|S|100|46.139300||
B|LAUR|20260106|15:31:15|S|38|35.070000||
B|LAUR|20260106|15:31:15|S|39|35.070000||
B|MPWR|20260106|15:31:15|S|1|1004.250000||
B|PLTR|20260106|15:31:15|S|100|179.505000||
B|TSLA|20260106|15:31:15|S|20|431.798300||
B|BITO|20260106|15:31:16|S|10|12.849900||
B|IREN|20260106|15:31:16|S|1000|46.135000||
B|NVDA|20260106|15:31:16|S|100|186.960000||
B|ORCL|20260106|15:31:16|S|210|193.760000||
B|SATS|20260106|15:31:16|S|8|116.390000||
B|ATR|20260106|15:31:17|S|20|121.310000||
B|EWQ|20260106|15:31:17|S|800|45.625000||
B|FIGR|20260106|15:31:17|S|25|56.732900||
B|NVDA|20260106|15:31:17|S|17|186.950000||
B|SE|20260106|15:31:17|S|100|143.595000||
B|AGG|20260106|15:31:18|S|7|99.965000||
B|AMZN|20260106|15:31:18|S|13|240.818800||
B|EMB|20260106|15:31:18|S|5|96.325000||
B|MSFT|20260106|15:31:18|S|5|477.208800||
B|RKLB|20260106|15:31:18|S|2|85.800000||
B|SNDK|20260106|15:31:18|S|3|347.632300||
B|TSLA|20260106|15:31:18|S|50|431.880000||
B|Z|20260106|15:31:18|S|4|66.725600||
B|ZS|20260106|15:31:18|S|2|221.728700||
B|ZS|20260106|15:31:18|S|6|221.653700||
B|HOOD|20260106|15:31:19|S|11|121.960000||
B|NAVN|20260106|15:31:19|S|100|16.860000||
B|NVDA|20260106|15:31:19|S|50|186.928500||
B|SMR|20260106|15:31:19|S|500|19.319400||
B|ZTS|20260106|15:31:19|S|1|129.591500||
B|ZTS|20260106|15:31:19|S|43|129.591500||
B|CRK|20260106|15:31:20|S|100|22.825000||
B|RCL|20260106|15:31:20|S|20|296.820000||
B|TSLY|20260106|15:31:20|S|100|35.950000||
B|BITF|20260106|15:31:21|S|26|2.880000||
B|COP|20260106|15:31:21|S|200|97.630000||
B|LUNR|20260106|15:31:21|S|50|18.999300||
B|MUD|20260106|15:31:21|S|18|4.795000||
B|PVL|20260106|15:31:21|S|1600|1.870000||
B|RR|20260106|15:31:21|S|38|3.660000||
B|SOFI|20260106|15:31:21|S|20|26.919300||
B|MO|20260106|15:31:22|S|2|55.065000||
B|ZTS|20260106|15:31:22|S|200|129.575000||
B|ITA|20260106|15:31:23|S|100|230.830000||
B|HY|20260106|15:31:24|S|20|32.600000||
B|IRDM|20260106|15:31:24|S|50|18.385000||
B|SPYG|20260106|15:31:24|S|1|107.669300||
B|TSLA|20260106|15:31:24|S|100|431.830000||
B|TSLA|20260106|15:31:24|S|100|431.903500||
B|UVIX|20260106|15:31:24|S|120|5.465000||
B|AIG|20260106|15:31:25|S|36|78.182000||
B|AVGO|20260106|15:31:25|S|331|344.480000||
B|AVGO|20260106|15:31:25|S|600|344.490000||
B|RC|20260106|15:31:25|S|20|2.040000||
B|BXP|20260106|15:31:26|S|45|68.140000||
B|DELL|20260106|15:31:26|S|200|124.672000||
B|DGX|20260106|15:31:26|S|20|180.570000||
B|NVDA|20260106|15:31:26|S|300|187.010000||
B|SOFI|20260106|15:31:26|S|100|26.917300||
B|TYRA|20260106|15:31:26|S|20|26.110000||
B|VIK|20260106|15:31:26|S|64|74.268800||
B|XLE|20260106|15:31:26|S|30|45.719800||
B|AMLP|20260106|15:31:27|S|41|46.948100||
B|NVDA|20260106|15:31:27|S|100|187.015000||
B|ZTS|20260106|15:31:27|S|9|129.581900||
B|JOBY|20260106|15:31:28|S|300|16.442700||
B|MU|20260106|15:31:28|S|1|341.670000||
B|PG|20260106|15:31:28|S|4|139.569200||
B|TEM|20260106|15:31:28|S|15|69.400000||
B|TYL|20260106|15:31:28|S|4|443.995000||
B|Z|20260106|15:31:28|S|100|66.727300||
B|CRML|20260106|15:31:29|S|19|11.878800||
B|CRML|20260106|15:31:29|S|4300|11.870000||
B|LB|20260106|15:31:29|S|13|45.970000||
B|MU|20260106|15:31:29|S|100|341.680000||
B|PANW|20260106|15:31:29|S|25|185.600000||
B|PSN|20260106|15:31:29|S|9|66.550000||
B|TNK|20260106|15:31:29|S|100|53.260000||
B|CRWD|20260106|15:31:30|S|10|458.370000||
B|DUHP|20260106|15:31:30|S|100|38.535000||
B|TQQQ|20260106|15:31:30|S|200|55.010000||
B|BSY|20260106|15:31:31|S|182|39.511400||
B|IMSR|20260106|15:31:31|S|100|9.040000||
B|LAMR|20260106|15:31:31|S|20|126.980000||
B|ORCL|20260106|15:31:31|S|10|193.740000||
B|ZSL|20260106|15:31:31|S|100|3.995000||
B|INTC|20260106|15:31:32|S|100|40.105000||
B|PLTR|20260106|15:31:32|S|100|179.529000||
B|RR|20260106|15:31:32|S|100|3.660000||
B|SOFI|20260106|15:31:32|S|6|26.919300||
B|VT|20260106|15:31:32|S|6|144.165000||
B|JANX|20260106|15:31:33|S|58|13.310000||
B|AMTD|20260106|15:31:34|S|100|1.030000||
B|GPRE|20260106|15:31:34|S|100|9.720000||
B|GSK|20260106|15:31:34|S|144|50.706000||
B|ILMN|20260106|15:31:34|S|100|147.244000||
B|IMRX|20260106|15:31:34|S|30|6.700000||
B|IMRX|20260106|15:31:34|S|800|6.690000||
B|TLT|20260106|15:31:34|S|300|87.190000||
B|VTV|20260106|15:31:34|S|100|196.495000||
B|XRPT|20260106|15:31:34|S|100|7.375000||
B|DELL|20260106|15:31:35|S|100|124.661600||
B|RBLU|20260106|15:31:35|S|50|25.820000||
B|RIVN|20260106|15:31:35|S|15|19.295900||
B|RUN|20260106|15:31:35|S|100|18.070000||
B|SLV|20260106|15:31:35|S|100|72.805000||
B|SPY|20260106|15:31:35|S|15|691.965000||
B|ABVX|20260106|15:31:36|S|10|120.220000||
B|AIR|20260106|15:31:36|S|100|89.050000||
B|JAZZ|20260106|15:31:36|S|15|165.450000||
B|MUU|20260106|15:31:36|S|20|141.400000||
B|NVO|20260106|15:31:36|S|2|56.139300||
B|VSEC|20260106|15:31:36|S|10|201.540000||
B|ZTS|20260106|15:31:36|S|1|129.573800||
B|ACMR|20260106|15:31:37|S|100|47.140000||
B|HPQ|20260106|15:31:37|S|34|22.240000||
B|ODD|20260106|15:31:37|S|12|39.177600||
B|XLV|20260106|15:31:37|S|70|158.255000||
B|BN|20260106|15:31:38|S|16|49.519300||
B|GDX|20260106|15:31:38|S|200|91.879400||
B|RXRX|20260106|15:31:38|S|4|4.589700||
B|SOXL|20260106|15:31:38|S|50|53.830000||
B|UVXY|20260106|15:31:38|S|60|34.749300||
B|ASTS|20260106|15:31:39|S|25|97.490000||
B|BMNR|20260106|15:31:39|S|100|32.610000||
B|IBIT|20260106|15:31:39|S|175|52.470000||
B|NVO|20260106|15:31:39|S|10|56.139300||
B|USAR|20260106|15:31:39|S|100|18.120000||
B|WDC|20260106|15:31:39|S|50|220.685000||
B|ETHA|20260106|15:31:40|S|194|24.520000||
B|ILMN|20260106|15:31:40|S|4|147.180000||
B|LAMR|20260106|15:31:40|S|20|126.980000||
B|QBTS|20260106|15:31:40|S|300|31.179300||
B|TSLA|20260106|15:31:40|S|5|431.630000||
B|BMNU|20260106|15:31:41|S|99|6.659800||
B|EQIX|20260106|15:31:41|S|53|785.905100||
B|MRVL|20260106|15:31:41|S|200|87.840000||
B|ZS|20260106|15:31:41|S|3|221.748500||
B|ZS|20260106|15:31:41|S|5|221.748500||
B|ZS|20260106|15:31:41|S|12|221.748500||
B|GSL|20260106|15:31:42|S|1|35.348800||
B|NBIS|20260106|15:31:42|S|500|99.455000||
B|NBY|20260106|15:31:42|S|500|7.242000||
B|SLS|20260106|15:31:42|S|100|4.065000||
B|TSLA|20260106|15:31:42|S|2|431.613000||
B|DD|20260106|15:31:43|S|10|43.339300||
B|EXEL|20260106|15:31:43|S|90|43.730000||
B|USAR|20260106|15:31:43|S|7|18.117200||
B|Z|20260106|15:31:43|S|2|66.723800||
B|BMNR|20260106|15:31:44|S|30|32.605000||
B|PGEN|20260106|15:31:44|S|800|4.565000||
B|SPXS|20260106|15:31:45|S|100|34.010000||
B|ZS|20260106|15:31:45|S|3|221.682800||
B|AAOI|20260106|15:31:46|S|100|38.620000||
B|AAOI|20260106|15:31:46|S|521|38.660000||
B|AAOI|20260106|15:31:46|S|1000|38.650000||
B|DIV|20260106|15:31:46|S|10|17.505000||
B|OKLO|20260106|15:31:46|S|100|95.753000||
B|QBTS|20260106|15:31:46|S|22|31.175000||
B|RIVN|20260106|15:31:46|S|50|19.325000||
B|SOFI|20260106|15:31:46|S|100|26.919300||
B|AAPL|20260106|15:31:47|S|1|262.760000||
B|ETHA|20260106|15:31:47|S|93|24.520000||
B|OPEN|20260106|15:31:47|S|500|6.890000||
B|ZTS|20260106|15:31:47|S|100|129.567500||
B|ZTS|20260106|15:31:47|S|100|129.567500||
B|AVAV|20260106|15:31:48|S|1|317.150000||
B|BIL|20260106|15:31:48|S|2|91.440000||
B|EXEL|20260106|15:31:48|S|77|43.730000||
B|PTLO|20260106|15:31:48|S|1|4.859300||
B|MCO|20260106|15:31:49|S|2|533.293100||
B|MU|20260106|15:31:49|S|62|341.330000||
B|PLTR|20260106|15:31:49|S|50|179.495000||
B|MSTR|20260106|15:31:50|S|10|158.900000||
B|SOFI|20260106|15:31:50|S|5|26.935000||
B|TEM|20260106|15:31:50|S|144|69.440000||
B|ZTS|20260106|15:31:50|S|100|129.557600||
B|CNC|20260106|15:31:51|S|100|45.945000||
B|SPXS|20260106|15:31:51|S|57|34.005000||
B|SPXS|20260106|15:31:51|S|127|34.010000||
B|UNH|20260106|15:31:51|S|5|350.640000||
B|ZM|20260106|15:31:51|S|80|85.230000||
B|ZM|20260106|15:31:51|S|100|85.225000||
B|DGRO|20260106|15:31:52|S|215|70.725000||
B|INTC|20260106|15:31:52|S|67|40.110000||
B|INTC|20260106|15:31:52|S|100|40.115000||
B|INTC|20260106|15:31:52|S|2000|40.115000||
B|NVDA|20260106|15:31:52|S|100|187.076000||
B|SATS|20260106|15:31:52|S|6|116.425000||
B|SATS|20260106|15:31:52|S|100|116.480000||
B|SCHB|20260106|15:31:52|S|20|26.696500||
B|ZTS|20260106|15:31:52|S|5|129.575100||
B|MU|20260106|15:31:53|S|9|341.430000||
B|STAA|20260106|15:31:53|S|100|21.930000||
B|TDUP|20260106|15:31:53|S|20|6.305000||
B|TLT|20260106|15:31:53|S|2|87.190000||
B|WVE|20260106|15:31:53|S|100|15.300000||
B|ABEV|20260106|15:31:54|S|1990|2.515000||
B|ETHA|20260106|15:31:54|S|100|24.525000||
B|INTC|20260106|15:31:54|S|50|40.117500||
B|LRCX|20260106|15:31:54|S|50|207.140000||
B|SATS|20260106|15:31:54|S|48|116.480000||
B|BETR|20260106|15:31:55|S|20|35.970000||
B|OTLK|20260106|15:31:55|E|5000|0.529700||
B|SMCI|20260106|15:31:55|S|150|30.296900||
B|TDOC|20260106|15:31:55|S|500|8.010000||
B|B|20260106|15:31:56|S|15|47.605000||
B|JOBX|20260106|15:31:56|S|50|28.040000||
B|MU|20260106|15:31:56|S|15|341.430000||
B|ZTS|20260106|15:31:56|S|4|129.573300||
B|ABEV|20260106|15:31:57|S|40|2.515000||
B|IEF|20260106|15:31:57|S|1|96.240000||
B|UUUU|20260106|15:31:58|S|2|18.427500||
B|AAOI|20260106|15:31:59|S|100|38.635000||
B|AAOI|20260106|15:31:59|S|1000|38.650000||
B|PSA|20260106|15:31:59|S|40|271.880000||
B|SOFI|20260106|15:31:59|S|1|26.937300||
B|UNG|20260106|15:31:59|S|126|11.205000||
B|ZS|20260106|15:31:59|S|40|221.665900||
B|ETHA|20260106|15:32:00|S|191|24.530000||
B|RBLX|20260106|15:32:00|S|3|76.444600||
B|Z|20260106|15:32:00|S|12|66.749700||
B|AMD|20260106|15:32:01|S|94|214.200000||
B|CONL|20260106|15:32:01|S|300|17.975000||
B|LAMR|20260106|15:32:01|S|10|127.090000||
B|LB|20260106|15:32:01|S|100|45.841400||
B|MGM|20260106|15:32:01|S|107|35.861000||
B|MSFT|20260106|15:32:01|S|1|477.190000||
B|MSFT|20260106|15:32:01|S|1|477.198000||
B|MU|20260106|15:32:01|S|2|341.456300||
B|NVDA|20260106|15:32:01|S|50|187.060000||
B|NVDA|20260106|15:32:01|S|1500|187.070000||
B|BMNU|20260106|15:32:02|S|100|6.660000||
B|BMNU|20260106|15:32:02|S|400|6.660000||
B|FTAI|20260106|15:32:02|S|3|237.191000||
B|SAP|20260106|15:32:02|S|50|238.377600||
B|ETHE|20260106|15:32:03|S|300|26.520000||
B|VT|20260106|15:32:03|S|34|144.169300||
B|CONL|20260106|15:32:04|S|300|17.980000||
B|CONL|20260106|15:32:04|S|1300|17.980000||
B|KTOS|20260106|15:32:04|S|5|91.706300||
B|MU|20260106|15:32:04|S|1|341.486700||
B|MU|20260106|15:32:04|S|1|341.490000||
B|RRX|20260106|15:32:04|S|12|156.400000||
B|WDC|20260106|15:32:04|S|2|220.830000||
B|ZTS|20260106|15:32:04|S|3|129.572600||
B|ALB|20260106|15:32:05|S|100|158.854300||
B|CONL|20260106|15:32:05|S|300|17.990000||
B|CONL|20260106|15:32:05|S|500|17.990000||
B|IBIT|20260106|15:32:05|S|1|52.495500||
B|MIR|20260106|15:32:05|S|100|25.220000||
B|NAK|20260106|15:32:05|S|228|2.178900||
B|RXRX|20260106|15:32:05|S|3|4.585000||
B|STX|20260106|15:32:05|S|3|330.760000||
B|Z|20260106|15:32:05|S|6|66.723100||
B|Z|20260106|15:32:05|S|6|66.723100||
B|Z|20260106|15:32:05|S|300|66.750000||
B|ZS|20260106|15:32:05|S|2|221.674700||
B|ZS|20260106|15:32:05|S|3|221.661300||
B|GH|20260106|15:32:06|S|14|111.855800||
B|LDOS|20260106|15:32:06|S|6|197.880000||
B|PATH|20260106|15:32:06|S|300|17.055000||
B|PATH|20260106|15:32:06|S|1300|17.055000||
B|QS|20260106|15:32:06|S|500|11.390000||
B|RKLB|20260106|15:32:06|S|100|85.911000||
B|RRX|20260106|15:32:06|S|3|156.400000||
B|RXRX|20260106|15:32:06|S|58|4.590000||
B|SOXL|20260106|15:32:06|S|100|53.855000||
B|SOXL|20260106|15:32:06|S|100|53.860000||
B|TEM|20260106|15:32:06|S|50|69.450000||
B|HAS|20260106|15:32:07|S|34|86.930000||
B|HYMC|20260106|15:32:07|S|284|28.920000||
B|KTOS|20260106|15:32:07|S|5|91.717000||
B|KTOS|20260106|15:32:07|S|6|91.720000||
B|OKLO|20260106|15:32:07|S|89|95.880000||
B|SOFI|20260106|15:32:07|S|50|26.959300||
B|VRT|20260106|15:32:07|S|80|174.580000||
B|Z|20260106|15:32:07|S|8|66.726800||
B|DIS|20260106|15:32:08|S|2|114.421000||
B|ETHA|20260106|15:32:08|S|120|24.535000||
B|KTOS|20260106|15:32:08|S|3|91.720000||
B|LUMN|20260106|15:32:08|S|100|8.225000||
B|POET|20260106|15:32:08|S|4|7.427300||
B|RRX|20260106|15:32:08|S|4|156.400000||
B|SOFI|20260106|15:32:08|S|100|26.965000||
B|SOFI|20260106|15:32:08|S|100|26.965000||
B|TSLA|20260106|15:32:08|S|5|431.568600||
B|XBIL|20260106|15:32:08|S|18|50.095500||
B|ZTS|20260106|15:32:08|S|3|129.556900||
B|ZTS|20260106|15:32:08|S|6|129.556900||
B|AMD|20260106|15:32:09|S|50|214.230000||
B|AMD|20260106|15:32:09|S|350|214.240000||
B|CIEN|20260106|15:32:09|S|15|251.250000||
B|EXEL|20260106|15:32:09|S|1|43.730000||
B|MAGS|20260106|15:32:09|S|25|65.605000||
B|MSFT|20260106|15:32:09|S|20|477.145000||
B|NBY|20260106|15:32:09|S|5|7.230000||
B|APA|20260106|15:32:10|S|100|23.820700||
B|INOD|20260106|15:32:10|S|25|65.184800||
B|SNDK|20260106|15:32:10|S|25|347.642400||
B|SOFX|20260106|15:32:10|S|1|29.750000||
B|SOFX|20260106|15:32:10|S|7|29.746700||
B|SOUN|20260106|15:32:10|S|20|11.219300||
B|COGT|20260106|15:32:11|S|100|34.650000||
B|NVDA|20260106|15:32:11|S|10|187.115000||
B|NVDA|20260106|15:32:12|S|100|187.105000||
B|PLTR|20260106|15:32:12|S|6|179.549000||
B|VELO|20260106|15:32:12|S|100|19.080000||
B|Z|20260106|15:32:12|S|6|66.726800||
B|ZTS|20260106|15:32:12|S|1|129.569600||
B|AEHR|20260106|15:32:13|S|14|24.720000||
B|NVDA|20260106|15:32:13|S|5|187.095900||
B|PLTR|20260106|15:32:13|S|10|179.564600||
B|RZLV|20260106|15:32:13|S|1450|3.029400||
B|UBER|20260106|15:32:13|S|69|85.035000||
B|Z|20260106|15:32:13|S|8|66.726800||
B|ZTS|20260106|15:32:13|S|3|129.549500||
B|CNC|20260106|15:32:14|S|100|45.925000||
B|IREN|20260106|15:32:14|S|439|46.127300||
B|ZS|20260106|15:32:14|S|3|221.679400||
B|AMZN|20260106|15:32:15|S|100|240.919000||
B|BKCH|20260106|15:32:15|S|50|75.310000||
B|INTR|20260106|15:32:15|S|100|8.990000||
B|MU|20260106|15:32:15|S|67|341.530500||
B|OKLO|20260106|15:32:15|S|50|95.990000||
B|RR|20260106|15:32:15|S|50|3.660000||
B|RR|20260106|15:32:15|S|50|3.660000||
B|ZTS|20260106|15:32:15|S|1|129.549300||
B|BABA|20260106|15:32:16|S|20|151.588800||
B|CCJ|20260106|15:32:16|S|800|102.550400||
B|MNST|20260106|15:32:16|S|100|75.600000||
B|NB|20260106|15:32:16|S|100|6.485000||
B|OKLO|20260106|15:32:16|S|255|96.070000||
B|SFM|20260106|15:32:16|S|14|77.290000||
B|TQQQ|20260106|15:32:16|S|505|55.010000||
B|XPO|20260106|15:32:16|S|1|151.940000||
B|IONZ|20260106|15:32:17|S|27|17.490000||
B|LMT|20260106|15:32:17|S|5|523.133300||
B|QBTS|20260106|15:32:17|S|288|31.185000||
B|SOFI|20260106|15:32:17|E|100|26.986000||
B|BITX|20260106|15:32:18|S|5|30.875000||
B|BITX|20260106|15:32:18|S|14|30.875000||
B|ETHE|20260106|15:32:18|S|100|26.525000||
B|IBM|20260106|15:32:18|S|50|301.750000||
B|IMSRW|20260106|15:32:18|S|7|3.973000||
B|MNST|20260106|15:32:18|S|100|75.600000||
B|MU|20260106|15:32:18|S|1|341.587500||
B|MU|20260106|15:32:18|S|2|341.590000||
B|PG|20260106|15:32:18|S|4|139.540000||
B|PLTR|20260106|15:32:18|S|5|179.575000||
B|TDUP|20260106|15:32:18|S|20|6.295000||
B|WING|20260106|15:32:18|S|8|269.990000||
B|AEM|20260106|15:32:19|S|27|180.300000||
B|BIL|20260106|15:32:19|S|4|91.440000||
B|RYN|20260106|15:32:19|S|300|21.840000||
B|TNA|20260106|15:32:19|S|200|50.975000||
B|UNH|20260106|15:32:19|S|15|350.400000||
B|VOO|20260106|15:32:19|S|1|636.340000||
B|RBLX|20260106|15:32:20|S|5|76.500000||
B|SOFI|20260106|15:32:20|S|100|26.985000||
B|TRGP|20260106|15:32:20|S|200|178.490000||
B|TSLA|20260106|15:32:20|S|50|431.738300||
B|VLO|20260106|15:32:20|S|100|177.570000||
B|XPO|20260106|15:32:20|S|2|151.940000||
B|ZTS|20260106|15:32:20|S|2|129.547200||
B|AGG|20260106|15:32:21|S|85|99.965000||
B|GOOGL|20260106|15:32:21|S|1|313.114700||
B|SOUN|20260106|15:32:21|S|100|11.235000||
B|WDC|20260106|15:32:21|S|20|220.786600||
B|BITX|20260106|15:32:22|S|541|30.869400||
B|BKR|20260106|15:32:22|S|20|49.289300||
B|IONQ|20260106|15:32:22|S|100|50.600000||
B|LRCX|20260106|15:32:22|S|80|207.170000||
B|NVDA|20260106|15:32:22|S|100|187.110000||
B|PFE|20260106|15:32:22|S|537|25.445000||
B|RXRX|20260106|15:32:22|S|3|4.589800||
B|SATS|20260106|15:32:22|S|100|116.900000||
B|WRB|20260106|15:32:23|S|42|70.070200||
B|XPO|20260106|15:32:23|S|1|151.960000||
B|ZS|20260106|15:32:23|S|5|221.672700||
B|ZS|20260106|15:32:23|S|7|221.672900||
B|ZS|20260106|15:32:23|S|10|221.672200||
B|ZS|20260106|15:32:23|S|15|221.672800||
B|ZS|20260106|15:32:23|S|20|221.672800||
B|COGT|20260106|15:32:24|S|100|34.650000||
B|HOOD|20260106|15:32:24|S|2|121.880700||
B|ONDS|20260106|15:32:24|S|100|12.915000||
B|SATS|20260106|15:32:24|S|10|116.865000||
B|ACHR|20260106|15:32:25|S|102|8.835000||
B|MU|20260106|15:32:26|S|105|341.400000||
B|ONDS|20260106|15:32:26|S|100|12.910000||
B|DNA|20260106|15:32:27|S|100|9.339300||
B|FBCG|20260106|15:32:27|S|18|55.536000||
B|GT|20260106|15:32:27|S|170|9.257300||
B|KRNT|20260106|15:32:27|S|20|14.620000||
B|ON|20260106|15:32:27|S|2|61.820000||
B|RXRX|20260106|15:32:27|S|42|4.585000||
B|XPO|20260106|15:32:27|S|2|152.020000||
B|ETHA|20260106|15:32:28|S|100|24.530000||
B|MSTR|20260106|15:32:28|S|10|159.000000||
B|MU|20260106|15:32:28|S|24|341.310000||
B|V|20260106|15:32:28|S|13|357.240000||
B|GTLB|20260106|15:32:29|S|14|36.675000||
B|MARA|20260106|15:32:29|S|150|10.457300||
B|SOFI|20260106|15:32:29|S|120|26.969300||
B|VOO|20260106|15:32:29|S|25|636.365000||
B|HAL|20260106|15:32:30|S|50|30.825000||
B|NVDA|20260106|15:32:30|S|1|187.140700||
B|TQQQ|20260106|15:32:30|S|100|55.010000||
B|ETHA|20260106|15:32:31|S|87|24.530000||
B|EWZ|20260106|15:32:31|S|100|33.075000||
B|IBB|20260106|15:32:31|S|24|170.979100||
B|KO|20260106|15:32:31|S|11|67.739300||
B|NVDA|20260106|15:32:31|S|10|187.130000||
B|ASTS|20260106|15:32:32|S|10|97.470000||
B|BAX|20260106|15:32:33|S|50|20.595000||
B|CRWV|20260106|15:32:33|S|50|77.485000||
B|CSGP|20260106|15:32:33|S|40|67.320000||
B|OKLO|20260106|15:32:33|S|100|96.070000||
B|RXRX|20260106|15:32:33|S|3|4.585000||
B|ZTO|20260106|15:32:33|S|100|21.875000||
B|ANET|20260106|15:32:34|S|10|133.370000||
B|LEU|20260106|15:32:34|S|5|316.750000||
B|SOUN|20260106|15:32:34|S|700|11.235000||
B|THRM|20260106|15:32:34|S|33|38.380000||
B|THRM|20260106|15:32:34|S|60|38.390000||
B|UVXY|20260106|15:32:34|S|60|34.725000||
B|VEU|20260106|15:32:34|S|35|75.795000||
B|ZTS|20260106|15:32:34|S|100|129.554700||
B|ETHU|20260106|15:32:35|S|200|64.870000||
B|PLTR|20260106|15:32:35|S|28|179.530000||
B|TSLA|20260106|15:32:35|S|5|431.676300||
B|Z|20260106|15:32:35|S|9|66.734300||
B|BIDU|20260106|15:32:36|S|1|147.090000||
B|COIN|20260106|15:32:36|S|1|251.500000||
B|ETHU|20260106|15:32:36|S|200|64.870000||
B|ETHU|20260106|15:32:36|S|1300|64.880000||
B|OUST|20260106|15:32:36|S|20|25.675000||
B|RR|20260106|15:32:36|S|1000|3.655000||
B|ZTS|20260106|15:32:36|S|1|129.534400||
B|ZTS|20260106|15:32:36|S|2|129.534400||
B|AMD|20260106|15:32:37|S|98|214.080000||
B|ASML|20260106|15:32:37|S|5|1241.210000||
B|BABA|20260106|15:32:37|S|100|151.550000||
B|SOFI|20260106|15:32:37|S|50|26.967300||
B|TKO|20260106|15:32:37|S|100|202.687500||
B|WEN|20260106|15:32:37|S|176|8.409200||
B|MGA|20260106|15:32:38|S|9|56.510000||
B|MDLZ|20260106|15:32:39|S|5|52.757500||
B|UVIX|20260106|15:32:39|S|10|5.460000||
B|UVIX|20260106|15:32:39|S|10|5.460000||
B|UVIX|20260106|15:32:39|S|10|5.460000||
B|XES|20260106|15:32:39|S|25|87.620000||
B|Z|20260106|15:32:39|S|20|66.735100||
B|MSFT|20260106|15:32:40|S|2|477.118300||
B|RIVN|20260106|15:32:40|S|100|19.365000||
B|SMR|20260106|15:32:40|S|50|19.305000||
B|Z|20260106|15:32:40|S|100|66.729400||
B|HIMS|20260106|15:32:41|S|100|35.780000||
B|IBB|20260106|15:32:41|S|17|170.998600||
B|MU|20260106|15:32:41|S|59|341.450000||
B|VRT|20260106|15:32:41|S|2|174.680000||
B|Z|20260106|15:32:41|S|9|66.747500||
B|ZTS|20260106|15:32:41|S|1|129.534400||
B|BSX|20260106|15:32:42|S|20|97.940000||
B|CVX|20260106|15:32:42|S|3|156.910000||
B|CVX|20260106|15:32:42|S|50|156.885000||
B|DPRO|20260106|15:32:42|S|300|8.485000||
B|HIMS|20260106|15:32:42|S|500|35.760800||
B|NUTX|20260106|15:32:42|S|15|175.356500||
B|RXRX|20260106|15:32:42|S|1|4.589800||
B|TSLA|20260106|15:32:42|S|50|431.800000||
B|VOO|20260106|15:32:42|S|12|636.370000||
B|Z|20260106|15:32:42|S|8|66.747600||
B|AMD|20260106|15:32:43|S|100|214.115000||
B|BABA|20260106|15:32:43|S|2|151.559300||
B|ISRG|20260106|15:32:43|S|1|593.130000||
B|KHC|20260106|15:32:43|S|50|23.487900||
B|RGTI|20260106|15:32:43|S|20|25.135000||
B|TSLA|20260106|15:32:43|S|40|431.819100||
B|VSME|20260106|15:32:43|S|1|0.095300||
B|WELL|20260106|15:32:43|S|2|186.545000||
B|Z|20260106|15:32:43|S|100|66.742500||
B|ACAD|20260106|15:32:44|S|100|26.810000||
B|ASST|20260106|15:32:44|S|250|1.035000||
B|BCS|20260106|15:32:44|S|226|26.310000||
B|IREN|20260106|15:32:45|S|2500|46.045000||
B|MU|20260106|15:32:45|S|20|341.460000||
B|RGTI|20260106|15:32:45|S|3|25.085000||
B|ALB|20260106|15:32:47|S|3|158.897100||
B|DD|20260106|15:32:47|S|300|43.359800||
B|TSLA|20260106|15:32:47|S|25|431.855000||
B|FANG|20260106|15:32:48|S|15|144.270000||
B|ARCC|20260106|15:32:49|S|4|20.594900||
B|ERIC|20260106|15:32:49|S|20|9.515000||
B|ONDS|20260106|15:32:49|S|30|12.869300||
B|REED|20260106|15:32:49|S|1|2.000000||
B|TMF|20260106|15:32:49|S|275|37.249400||
B|ZS|20260106|15:32:50|S|1|221.677100||
B|GLOO|20260106|15:32:51|S|100|5.580000||
B|RCAT|20260106|15:32:51|S|48|10.945000||
B|ARKK|20260106|15:32:52|S|100|81.890000||
B|ARKK|20260106|15:32:52|S|2000|81.890000||
B|ELTX|20260106|15:32:52|S|1|8.060000||
B|ETHA|20260106|15:32:52|S|314|24.530000||
B|GOOG|20260106|15:32:52|S|100|313.460000||
B|HOG|20260106|15:32:52|S|40|21.195000||
B|RYAAY|20260106|15:32:52|S|23|71.510000||
B|ZTS|20260106|15:32:52|S|100|129.560400||
B|ETSY|20260106|15:32:53|S|50|61.540000||
B|PDYN|20260106|15:32:53|S|100|5.785000||
B|APO|20260106|15:32:54|S|100|153.220000||
B|DGP|20260106|15:32:54|S|40|173.940000||
B|FIGR|20260106|15:32:54|S|100|56.670000||
B|NKE|20260106|15:32:54|S|5|65.185000||
B|QQQM|20260106|15:32:54|S|1|256.688500||
B|VOO|20260106|15:32:54|S|5|636.368100||
B|CRCG|20260106|15:32:55|S|150|3.005000||
B|RF|20260106|15:32:55|S|1600|28.722500||
B|VNAM|20260106|15:32:55|S|100|25.458600||
B|HLN|20260106|15:32:56|S|221|10.230000||
B|RVPH|20260106|15:32:56|S|200|0.326500||
B|SLV|20260106|15:32:56|S|20|72.815000||
B|TSLA|20260106|15:32:56|S|10|431.868000||
B|ZTS|20260106|15:32:56|S|100|129.558900||
B|IPAR|20260106|15:32:57|S|1|88.210000||
B|MBLY|20260106|15:32:57|S|164|12.165000||
B|SPY|20260106|15:32:57|S|11|691.965000||
B|TSLA|20260106|15:32:57|S|1|431.868000||
B|CTRA|20260106|15:32:58|S|2|25.073500||
B|IOTR|20260106|15:32:58|S|100|2.580000||
B|Z|20260106|15:32:58|S|100|66.734600||
B|ERIC|20260106|15:32:59|S|20|9.515000||
B|ILF|20260106|15:32:59|S|64|31.715000||
B|MSTU|20260106|15:32:59|S|70|9.060000||
B|SBET|20260106|15:32:59|S|66|10.365000||
B|TMQ|20260106|15:33:00|S|1|4.857500||
B|YPF|20260106|15:33:00|S|60|34.715500||
B|ALB|20260106|15:33:01|S|20|158.890000||
B|DGX|20260106|15:33:01|S|10|180.340000||
B|MP|20260106|15:33:01|S|28|60.350000||
B|WDC|20260106|15:33:01|S|30|219.596500||
B|AAT|20260106|15:33:02|S|10|18.602000||
B|BMY|20260106|15:33:02|S|200|54.541000||
B|IBIO|20260106|15:33:02|S|400|2.095000||
B|LWLG|20260106|15:33:03|S|400|3.919300||
B|SATS|20260106|15:33:03|S|100|116.845000||
B|WMT|20260106|15:33:03|S|300|114.545000||
B|NVDA|20260106|15:33:04|S|6|187.125000||
B|TLT|20260106|15:33:05|S|3|87.185000||
B|TSLA|20260106|15:33:05|S|2|431.838500||
B|COGT|20260106|15:33:06|S|100|34.700000||
B|HD|20260106|15:33:06|S|40|350.130000||
B|KTOS|20260106|15:33:06|S|3|91.527000||
B|TSLA|20260106|15:33:06|S|25|431.940000||
B|XOM|20260106|15:33:06|S|1|121.696000||
B|MU|20260106|15:33:07|S|55|341.647800||
B|SEDG|20260106|15:33:07|S|400|30.570000||
B|SMR|20260106|15:33:07|S|90|19.290000||
B|XOM|20260106|15:33:07|S|5|121.695000||
B|BMNR|20260106|15:33:08|S|93|32.615000||
B|QQQM|20260106|15:33:08|S|3|256.695000||
B|VOO|20260106|15:33:08|S|5|636.369400||
B|ANGH|20260106|15:33:09|S|300|4.625000||
B|ETHA|20260106|15:33:09|S|313|24.540000||
B|MULL|20260106|15:33:09|S|2|126.320000||
B|NVDA|20260106|15:33:09|S|50|187.155000||
B|PYPL|20260106|15:33:09|S|2|59.555000||
B|DD|20260106|15:33:10|S|10|43.337200||
B|MRNO|20260106|15:33:10|S|40|1.070000||
B|MRVL|20260106|15:33:10|S|10|87.780000||
B|PG|20260106|15:33:10|S|17|139.560000||
B|PVL|20260106|15:33:10|S|700|1.890000||
B|SOFI|20260106|15:33:10|S|6|26.975000||
B|BKR|20260106|15:33:11|S|40|49.295000||
B|PHYS|20260106|15:33:11|S|50|34.249300||
B|QBTS|20260106|15:33:11|S|200|31.105000||
B|QBTS|20260106|15:33:11|S|500|31.102600||
B|TSLA|20260106|15:33:11|S|1|431.956300||
B|YPF|20260106|15:33:11|S|40|34.709000||
B|AMRN|20260106|15:33:12|S|500|13.720000||
B|APA|20260106|15:33:12|S|4|23.807300||
B|MRVL|20260106|15:33:12|S|208|87.775000||
B|NVDA|20260106|15:33:12|S|165|187.149300||
B|SMCI|20260106|15:33:12|S|9|30.286900||
B|SOXL|20260106|15:33:12|S|200|53.840000||
B|VCLT|20260106|15:33:12|S|256|76.058300||
B|VIA|20260106|15:33:12|S|100|28.100000||
B|AMD|20260106|15:33:13|S|2|214.160000||
B|NVDA|20260106|15:33:13|S|50|187.149300||
B|PAY|20260106|15:33:13|S|20|30.055000||
B|RSP|20260106|15:33:13|S|3|197.175000||
B|AMRN|20260106|15:33:14|S|100|13.710000||
B|AMRN|20260106|15:33:14|S|300|13.700000||
B|BX|20260106|15:33:14|S|100|163.030000||
B|CLH|20260106|15:33:14|S|20|244.730000||
B|CONY|20260106|15:33:14|S|1|42.230000||
B|CVE|20260106|15:33:14|S|10|16.215000||
B|STX|20260106|15:33:14|S|6|329.980000||
B|TSLA|20260106|15:33:14|S|50|431.960000||
B|AGNC|20260106|15:33:15|S|89|11.185000||
B|AMZN|20260106|15:33:15|S|100|241.060000||
B|ARKX|20260106|15:33:15|S|5|32.365000||
B|BKSY|20260106|15:33:16|S|100|24.590000||
B|CRM|20260106|15:33:16|S|1|262.290000||
B|GH|20260106|15:33:16|S|75|111.640000||
B|IREN|20260106|15:33:16|S|30|46.020000||
B|GOOGL|20260106|15:33:17|S|60|313.135000||
B|MBLY|20260106|15:33:17|S|36|12.165000||
B|MBLY|20260106|15:33:17|S|214|12.170000||
B|BTCS|20260106|15:33:18|S|50|3.029300||
B|COMM|20260106|15:33:18|S|50|18.405000||
B|ENVX|20260106|15:33:18|S|50|8.765000||
B|NOMD|20260106|15:33:18|S|2800|11.900000||
B|RIO|20260106|15:33:18|S|200|85.337200||
B|SOFI|20260106|15:33:18|S|15|26.979300||
B|ZS|20260106|15:33:18|S|3|221.676000||
B|ZS|20260106|15:33:18|S|40|221.676000||
B|KTUP|20260106|15:33:20|S|20|33.010000||
B|QBTS|20260106|15:33:20|S|75|31.105000||
B|MRVL|20260106|15:33:21|S|37|87.810000||
B|MSFT|20260106|15:33:21|S|1|477.180500||
B|OKLO|20260106|15:33:21|S|200|95.655000||
B|PDEX|20260106|15:33:21|S|1|40.960000||
B|STX|20260106|15:33:21|S|3|329.980000||
B|STX|20260106|15:33:21|S|10|329.980000||
B|ZS|20260106|15:33:21|S|40|221.676400||
B|NVDA|20260106|15:33:22|S|10|187.135500||
B|BMNU|20260106|15:33:23|E|2400|6.656500||
B|BXC|20260106|15:33:23|S|20|64.690000||
B|GIS|20260106|15:33:23|S|5|44.025000||
B|LQD|20260106|15:33:23|S|800|110.430000||
B|SOFI|20260106|15:33:23|S|3|26.979300||
B|AMD|20260106|15:33:24|S|303|214.255000||
B|TZA|20260106|15:33:24|S|543|6.687000||
B|CRML|20260106|15:33:25|S|32|11.915000||
B|NUE|20260106|15:33:25|S|2|169.870000||
B|AEM|20260106|15:33:26|S|100|180.320000||
B|AEM|20260106|15:33:26|S|100|180.330000||
B|DPRO|20260106|15:33:26|S|40|8.464500||
B|NET|20260106|15:33:26|S|10|197.160000||
B|NVDA|20260106|15:33:26|S|50|187.139300||
B|SLV|20260106|15:33:26|S|300|72.795000||
B|ZS|20260106|15:33:26|S|3|221.666300||
B|OCG|20260106|15:33:27|E|4865|0.022100||
B|PSEC|20260106|15:33:27|S|436|2.715000||
B|RXRX|20260106|15:33:27|S|357|4.590000||
B|SOUN|20260106|15:33:27|S|100|11.225000||
B|TE|20260106|15:33:27|S|300|7.505000||
B|BKSY|20260106|15:33:28|S|100|24.600000||
B|EXK|20260106|15:33:28|S|150|10.457500||
B|JD|20260106|15:33:28|S|8|29.665000||
B|UUUU|20260106|15:33:28|S|1|18.465000||
B|ZIM|20260106|15:33:28|S|100|22.285000||
B|ZIM|20260106|15:33:28|S|118|22.285000||
B|ZS|20260106|15:33:28|S|40|221.671500||
B|DFAI|20260106|15:33:29|S|6500|38.998700||
B|XXRP|20260106|15:33:29|S|100|14.220000||
B|CRML|20260106|15:33:30|S|100|11.919300||
B|MRNO|20260106|15:33:30|S|100|1.070000||
B|NXE|20260106|15:33:30|S|50|10.949300||
B|OKLO|20260106|15:33:30|S|100|95.570000||
B|ABEO|20260106|15:33:31|S|100|5.155000||
B|CAT|20260106|15:33:31|S|10|620.685000||
B|HOOD|20260106|15:33:31|S|7|121.922900||
B|MAIN|20260106|15:33:31|S|22|62.360000||
B|MSFT|20260106|15:33:32|S|2|477.160000||
B|ONDS|20260106|15:33:32|S|3|12.877300||
B|MU|20260106|15:33:33|S|20|341.640000||
B|PEP|20260106|15:33:33|S|100|139.110000||
B|VGK|20260106|15:33:33|S|10|85.497300||
B|HQH|20260106|15:33:34|S|9|18.952300||
B|NVDA|20260106|15:33:34|S|50|187.117600||
B|ROL|20260106|15:33:34|S|32|59.732100||
B|ACM|20260106|15:33:35|S|111|100.023600||
B|IREN|20260106|15:33:35|S|200|46.019000||
B|RDDT|20260106|15:33:35|S|200|252.520000||
B|SOFI|20260106|15:33:35|S|18|26.985000||
B|MSTX|20260106|15:33:36|S|30|4.170000||
B|WDC|20260106|15:33:36|S|28|219.762800||
B|XOM|20260106|15:33:36|S|5|121.645000||
B|CRML|20260106|15:33:37|S|40|11.919300||
B|SNDK|20260106|15:33:37|S|2|347.254500||
B|TSLA|20260106|15:33:37|S|10|432.080000||
B|VRTX|20260106|15:33:37|S|7|467.960000||
B|XOM|20260106|15:33:37|S|18|121.645000||
B|Z|20260106|15:33:37|S|100|66.720000||
B|IOT|20260106|15:33:38|S|85|34.990000||
B|IREN|20260106|15:33:38|S|400|46.005000||
B|ROKU|20260106|15:33:38|S|5|112.084800||
B|SNOW|20260106|15:33:38|S|100|233.580000||
B|SATS|20260106|15:33:39|S|2|116.876100||
B|BMNG|20260106|15:33:40|E|624|4.455300||
B|NVDA|20260106|15:33:40|S|26|187.157400||
B|SATS|20260106|15:33:40|S|5|116.856100||
B|TSLL|20260106|15:33:40|S|400|17.555000||
B|BKR|20260106|15:33:41|S|1|49.327500||
B|ETHA|20260106|15:33:41|S|100|24.530000||
B|MBLY|20260106|15:33:41|S|20|12.149300||
B|MSTR|20260106|15:33:41|S|26|158.920000||
B|Z|20260106|15:33:41|S|13|66.741300||
B|Z|20260106|15:33:41|S|13|66.741300||
B|Z|20260106|15:33:41|S|23|66.741300||
B|ZM|20260106|15:33:41|S|100|85.155000||
B|ZM|20260106|15:33:41|S|200|85.155000||
B|BKR|20260106|15:33:42|S|30|49.317200||
B|BORR|20260106|15:33:42|S|80|4.087300||
B|CAR|20260106|15:33:42|S|20|129.790000||
B|PM|20260106|15:33:42|S|200|156.040000||
B|SNOW|20260106|15:33:42|S|1|233.585000||
B|QCOM|20260106|15:33:43|S|50|182.325000||
B|TWLO|20260106|15:33:43|S|6|139.310000||
B|VT|20260106|15:33:43|S|4|144.155000||
B|HOOD|20260106|15:33:44|S|10|121.940000||
B|RKT|20260106|15:33:44|S|26|21.337300||
B|SMLR|20260106|15:33:44|S|1|21.080800||
B|ZM|20260106|15:33:44|S|3|85.180000||
B|ZM|20260106|15:33:44|S|20|85.180000||
B|ZM|20260106|15:33:44|S|100|85.180000||
B|ZM|20260106|15:33:44|S|100|85.180000||
B|EL|20260106|15:33:45|S|1|108.682000||
B|SOFI|20260106|15:33:45|S|15|26.989300||
B|SPHR|20260106|15:33:45|S|7|92.960000||
B|IQ|20260106|15:33:46|S|100|2.025000||
B|MU|20260106|15:33:46|S|40|341.740000||
B|TQQQ|20260106|15:33:46|S|150|55.020000||
B|PSEC|20260106|15:33:47|S|100|2.715000||
B|SHOP|20260106|15:33:47|S|20|168.600000||
B|SOFI|20260106|15:33:47|S|19|26.989300||
B|AAPL|20260106|15:33:48|S|50|262.640000||
B|BABA|20260106|15:33:48|S|5|151.585000||
B|ONDS|20260106|15:33:48|S|200|12.865000||
B|ONDS|20260106|15:33:48|S|1200|12.865000||
B|SMU|20260106|15:33:48|S|300|18.280000||
B|ZS|20260106|15:33:48|S|40|221.666300||
B|ZS|20260106|15:33:48|S|40|221.720000||
B|AMD|20260106|15:33:49|S|5|214.155000||
B|ITA|20260106|15:33:49|S|100|230.630000||
B|PAGP|20260106|15:33:49|S|100|19.245000||
B|PLTR|20260106|15:33:49|S|3|179.474600||
B|VRT|20260106|15:33:49|S|1|174.285000||
B|BABA|20260106|15:33:50|S|5|151.585500||
B|HOOD|20260106|15:33:50|S|100|121.938300||
B|SOFI|20260106|15:33:50|S|100|26.990000||
B|ZS|20260106|15:33:50|S|80|221.700000||
B|ZTS|20260106|15:33:50|S|500|129.546700||
B|AIR|20260106|15:33:51|S|66|89.100000||
B|AMC|20260106|15:33:51|S|25|1.550000||
B|FMC|20260106|15:33:51|S|100|14.860000||
B|ABEV|20260106|15:33:52|S|1100|2.515000||
B|EIX|20260106|15:33:52|S|17|60.260000||
B|MRNO|20260106|15:33:52|S|17|1.065000||
B|QBTS|20260106|15:33:52|S|150|31.082400||
B|RIVN|20260106|15:33:52|S|400|19.359300||
B|SM|20260106|15:33:52|S|2|18.349500||
B|TSLA|20260106|15:33:52|S|100|431.950000||
B|VERI|20260106|15:33:52|S|600|4.920700||
B|VGT|20260106|15:33:52|S|10|765.955800||
B|ZTS|20260106|15:33:52|S|100|129.546600||
B|AIR|20260106|15:33:53|S|71|89.070000||
B|CMP|20260106|15:33:53|S|13|22.700800||
B|DBRG|20260106|15:33:53|S|20|15.345000||
B|ETN|20260106|15:33:53|S|7|332.185000||
B|HPE|20260106|15:33:53|S|1900|23.845000||
B|IRWD|20260106|15:33:53|E|21|4.266700||
B|Z|20260106|15:33:53|S|20|66.741800||
B|CCCX|20260106|15:33:54|S|15|17.130000||
B|CELC|20260106|15:33:54|S|100|104.300000||
B|IONQ|20260106|15:33:54|S|1|50.448800||
B|MS|20260106|15:33:54|S|109|188.143000||
B|NUVL|20260106|15:33:54|S|20|96.640000||
B|SLV|20260106|15:33:54|S|100|72.785000||
B|SNDK|20260106|15:33:54|S|1|347.200000||
B|XLE|20260106|15:33:54|S|29|45.710000||
B|PATH|20260106|15:33:55|S|50|17.047300||
B|PLD|20260106|15:33:55|S|10|128.080000||
B|SLM|20260106|15:33:55|S|10|28.147200||
B|Z|20260106|15:33:55|S|3|66.726300||
B|Z|20260106|15:33:55|S|8|66.726300||
B|Z|20260106|15:33:55|S|8|66.726300||
B|Z|20260106|15:33:55|S|15|66.726300||
B|AMD|20260106|15:33:56|S|10|214.130000||
B|CRML|20260106|15:33:56|S|83|11.887300||
B|FCX|20260106|15:33:56|S|100|56.139300||
B|FLNC|20260106|15:33:56|S|100|21.480000||
B|QQQ|20260106|15:33:56|S|32|623.475000||
B|DUOL|20260106|15:33:57|S|40|183.660000||
B|GTM|20260106|15:33:57|S|30|10.507300||
B|MSTY|20260106|15:33:57|S|2|30.415000||
B|NVDA|20260106|15:33:57|S|10|187.159300||
B|RBRK|20260106|15:33:57|S|100|75.180000||
B|SNDK|20260106|15:33:57|S|5|347.270000||
B|Z|20260106|15:33:57|S|100|66.744700||
B|AGQ|20260106|15:33:58|S|10|200.102000||
B|AXTI|20260106|15:33:58|S|1|19.915000||
B|ETHA|20260106|15:33:58|S|100|24.520000||
B|NBIS|20260106|15:33:58|S|14|99.610000||
B|AVAV|20260106|15:33:59|S|100|317.290000||
B|BF/B|20260106|15:33:59|S|100|26.260000||
B|BIDU|20260106|15:33:59|S|15|147.053500||
B|ETHA|20260106|15:33:59|S|185|24.520000||
B|FANG|20260106|15:33:59|S|4|144.340000||
B|SCHX|20260106|15:33:59|S|4|27.343500||
B|VOO|20260106|15:33:59|S|2|636.369300||
B|WDC|20260106|15:33:59|S|100|219.540000||
B|BF/B|20260106|15:34:00|S|1313|26.270000||
B|JEPQ|20260106|15:34:00|S|1|58.865000||
B|SOFI|20260106|15:34:00|S|5|26.989300||
B|VOO|20260106|15:34:00|S|5|636.359400||
B|VXUS|20260106|15:34:00|S|13|77.649300||
B|WATT|20260106|15:34:00|S|1|5.270000||
B|EQR|20260106|15:34:01|S|20|62.490000||
B|EWY|20260106|15:34:01|S|10|107.379300||
B|FIX|20260106|15:34:01|S|3|1028.611800||
B|NBIS|20260106|15:34:01|S|84|99.560000||
B|RKLB|20260106|15:34:01|S|80|85.798200||
B|TQQQ|20260106|15:34:01|S|181|55.020000||
B|UNH|20260106|15:34:01|S|10|350.790000||
B|Z|20260106|15:34:01|S|200|66.744800||
B|ZTS|20260106|15:34:01|S|100|129.561200||
B|ABAT|20260106|15:34:02|S|193|4.445000||
B|AVGO|20260106|15:34:02|S|68|344.348800||
B|BABA|20260106|15:34:02|S|24|151.594600||
B|NVDA|20260106|15:34:02|S|3|187.125000||
B|QBTS|20260106|15:34:02|S|100|31.085000||
B|SOFI|20260106|15:34:02|S|3|26.989300||
B|TROW|20260106|15:34:02|S|8|109.070000||
B|CAL|20260106|15:34:03|S|2|13.049100||
B|HON|20260106|15:34:03|S|10|205.038300||
B|IONQ|20260106|15:34:03|S|100|50.415000||
B|IONQ|20260106|15:34:03|S|100|50.428800||
B|SOFI|20260106|15:34:03|S|30|26.989300||
B|TSLA|20260106|15:34:03|S|85|431.628200||
B|VXX|20260106|15:34:03|S|100|26.005000||
B|ZTS|20260106|15:34:03|S|100|129.548300||
B|AMZN|20260106|15:34:04|S|14|241.050000||
B|ISRG|20260106|15:34:04|S|1|593.373500||
B|NVDA|20260106|15:34:04|S|15|187.137400||
B|PATH|20260106|15:34:04|S|603|17.049300||
B|XLE|20260106|15:34:04|S|100|45.695000||
B|ADBE|20260106|15:34:05|S|23|335.410000||
B|TSLA|20260106|15:34:05|S|5|431.600000||
B|MSTR|20260106|15:34:06|S|10|158.960000||
B|TSLA|20260106|15:34:06|S|150|431.640000||
B|Z|20260106|15:34:06|S|100|66.744800||
B|IONQ|20260106|15:34:07|S|100|50.420000||
B|PATH|20260106|15:34:07|S|100|17.049300||
B|TIGR|20260106|15:34:07|S|100|10.295000||
B|CVNA|20260106|15:34:08|S|30|439.991600||
B|GBTC|20260106|15:34:08|S|5|72.265500||
B|MSTR|20260106|15:34:08|S|1000|158.970700||
B|Z|20260106|15:34:08|S|9|66.740500||
B|MARA|20260106|15:34:09|S|50|10.459300||
B|OPEN|20260106|15:34:09|S|100|6.865000||
B|TSLL|20260106|15:34:09|S|100|17.525000||
B|Z|20260106|15:34:09|S|100|66.744800||
B|ALRM|20260106|15:34:10|S|6|51.280000||
B|PBF|20260106|15:34:10|S|100|27.360000||
B|SPY|20260106|15:34:10|S|100|692.005000||
B|GOOGL|20260106|15:34:11|S|67|313.180000||
B|MRVL|20260106|15:34:11|S|200|87.945000||
B|QBTS|20260106|15:34:11|S|1|31.085000||
B|QBTS|20260106|15:34:11|S|3|31.085000||
B|SOFI|20260106|15:34:11|S|4200|26.989600||
B|AVGO|20260106|15:34:12|S|1|344.278300||
B|AVGO|20260106|15:34:12|S|2|344.260000||
B|RSP|20260106|15:34:12|S|5|197.185000||
B|ADI|20260106|15:34:13|S|1|293.090000||
B|AMD|20260106|15:34:13|S|100|214.130000||
B|BTI|20260106|15:34:13|S|1|54.125000||
B|CBRE|20260106|15:34:13|S|2540|167.029900||
B|FLY|20260106|15:34:13|S|75|26.948300||
B|NVAX|20260106|15:34:13|S|50|7.499300||
B|SMUP|20260106|15:34:13|S|10|1.645000||
B|TEM|20260106|15:34:13|S|50|69.510000||
B|TSLA|20260106|15:34:13|S|15|431.750000||
B|TSLY|20260106|15:34:13|S|2|35.925000||
B|UFPT|20260106|15:34:13|S|2|247.760000||
B|WSO|20260106|15:34:13|S|1|358.155000||
B|ZM|20260106|15:34:13|S|100|85.240000||
B|ZTS|20260106|15:34:13|S|100|129.562500||
B|ITM|20260106|15:34:14|S|40|47.195000||
B|OKLO|20260106|15:34:14|S|31|95.570000||
B|SLB|20260106|15:34:14|S|100|43.905000||
B|SLV|20260106|15:34:14|S|100|72.780000||
B|VZ|20260106|15:34:14|S|50|40.237300||
B|Z|20260106|15:34:14|S|200|66.790000||
B|ACM|20260106|15:34:15|S|1|99.980000||
B|AMD|20260106|15:34:15|S|2|214.130000||
B|BBAI|20260106|15:34:15|S|235|6.355000||
B|BCE|20260106|15:34:15|S|100|23.345000||
B|LMT|20260106|15:34:15|S|5|522.921000||
B|MSTR|20260106|15:34:15|S|70|159.005000||
B|NTRA|20260106|15:34:15|S|10|248.320000||
B|ESLT|20260106|15:34:16|S|3|637.700000||
B|IREN|20260106|15:34:16|S|5|46.019300||
B|JD|20260106|15:34:16|S|100|29.655000||
B|VOO|20260106|15:34:16|S|3|636.370000||
B|ZTS|20260106|15:34:16|S|100|129.562500||
B|ASTS|20260106|15:34:17|S|190|97.420000||
B|GEV|20260106|15:34:17|S|5|681.950000||
B|GILD|20260106|15:34:17|S|10|121.770000||
B|MRVL|20260106|15:34:17|S|300|87.945000||
B|MU|20260106|15:34:17|S|20|341.790000||
B|NVDA|20260106|15:34:17|S|100|187.175000||
B|RIOT|20260106|15:34:17|S|70|14.995000||
B|AMDL|20260106|15:34:18|S|9|15.479100||
B|ETHA|20260106|15:34:18|S|150|24.530000||
B|EUAD|20260106|15:34:18|S|40|45.686300||
B|EVTV|20260106|15:34:18|S|10|0.593700||
B|KTOS|20260106|15:34:18|S|60|91.440000||
B|W|20260106|15:34:18|S|100|108.850000||
B|ZTS|20260106|15:34:18|S|100|129.548000||
B|LIN|20260106|15:34:19|S|2|438.840000||
B|LVS|20260106|15:34:19|S|69|63.740000||
B|AA|20260106|15:34:20|S|100|63.361000||
B|ASST|20260106|15:34:20|S|500|1.040000||
B|B|20260106|15:34:20|S|270|47.565000||
B|CIG|20260106|15:34:20|S|1600|2.045000||
B|CIG|20260106|15:34:20|S|14400|2.045000||
B|ETHA|20260106|15:34:20|S|283|24.530000||
B|KYIV|20260106|15:34:20|S|557|12.900000||
B|TSLA|20260106|15:34:20|S|5|431.530000||
B|VT|20260106|15:34:20|S|18|144.165000||
B|MSTR|20260106|15:34:21|S|40|159.070000||
B|NVAX|20260106|15:34:21|S|65|7.499300||
B|TSLA|20260106|15:34:21|S|200|431.610000||
B|CPIX|20260106|15:34:22|S|100|4.720000||
B|GH|20260106|15:34:22|S|50|111.680000||
B|MTD|20260106|15:34:22|S|1|1491.490000||
B|ATR|20260106|15:34:23|S|20|121.100000||
B|CCJ|20260106|15:34:23|S|4|102.378300||
B|FLY|20260106|15:34:23|S|23|27.005300||
B|ZTS|20260106|15:34:23|S|3|129.551200||
B|CVX|20260106|15:34:24|S|2|156.800000||
B|TE|20260106|15:34:24|S|30|7.507300||
B|TSLA|20260106|15:34:24|S|6|431.610000||
B|TSLA|20260106|15:34:24|S|70|431.590000||
B|AIG|20260106|15:34:25|S|100|78.320000||
B|AIG|20260106|15:34:25|S|200|78.310000||
B|AMD|20260106|15:34:25|S|95|214.111400||
B|CCL|20260106|15:34:25|S|100|32.185000||
B|CVNA|20260106|15:34:25|S|5|440.370000||
B|ISPR|20260106|15:34:25|S|20|2.690000||
B|DGX|20260106|15:34:26|S|100|180.171000||
B|DRIP|20260106|15:34:26|S|419|9.138200||
B|HOOD|20260106|15:34:26|S|50|121.988600||
B|IONQ|20260106|15:34:26|S|200|50.425000||
B|LEU|20260106|15:34:26|S|20|315.795000||
B|SPRY|20260106|15:34:26|S|500|11.186900||
B|GH|20260106|15:34:27|S|50|111.661500||
B|MU|20260106|15:34:27|S|5|341.886800||
B|NVDA|20260106|15:34:27|S|100|187.179300||
B|PATH|20260106|15:34:27|S|58|17.046000||
B|VUG|20260106|15:34:27|S|10|489.950000||
B|SOFI|20260106|15:34:28|S|25|26.977300||
B|CVX|20260106|15:34:29|S|10|156.800000||
B|ELAN|20260106|15:34:29|S|60|23.769300||
B|ENVX|20260106|15:34:29|S|50|8.765000||
B|PSNL|20260106|15:34:29|S|100|9.230000||
B|BBAI|20260106|15:34:30|S|45|6.360000||
B|BBAI|20260106|15:34:30|S|400|6.355000||
B|CVCO|20260106|15:34:30|S|39|598.210000||
B|GD|20260106|15:34:30|S|12|360.410000||
B|YDES|20260106|15:34:30|S|100|11.680000||
B|YDES|20260106|15:34:30|S|100|11.690000||
B|FNLC|20260106|15:34:31|S|100|26.832300||
B|HIMS|20260106|15:34:31|S|100|35.800000||
B|LPTH|20260106|15:34:31|S|116|11.580000||
B|WOLF|20260106|15:34:31|S|50|19.700000||
B|FFIN|20260106|15:34:32|S|600|31.500000||
B|PFE|20260106|15:34:32|S|6847|25.459400||
B|XAR|20260106|15:34:32|S|100|266.060000||
B|ZS|20260106|15:34:32|S|40|221.676100||
B|ASPI|20260106|15:34:33|S|160|6.605000||
B|NVDA|20260106|15:34:33|S|100|187.219500||
B|PLAB|20260106|15:34:33|S|30|35.150000||
B|RKLB|20260106|15:34:33|S|2|85.790900||
B|ONDS|20260106|15:34:34|S|50|12.859300||
B|SHV|20260106|15:34:34|S|10|110.200000||
B|SNPS|20260106|15:34:34|S|120|508.750000||
B|TSLA|20260106|15:34:34|S|5|431.560000||
B|ADC|20260106|15:34:35|S|9|70.770000||
B|AMCI|20260106|15:34:35|S|7|6.976800||
B|BBAI|20260106|15:34:35|S|150|6.360000||
B|DRLL|20260106|15:34:35|S|80|28.910000||
B|KSPI|20260106|15:34:35|S|100|82.960000||
B|PSN|20260106|15:34:35|S|100|66.440000||
B|AMD|20260106|15:34:36|S|50|214.110000||
B|ETHA|20260106|15:34:36|S|300|24.540000||
B|MU|20260106|15:34:36|S|50|341.670000||
B|PAAS|20260106|15:34:36|S|5|55.330000||
B|XLE|20260106|15:34:36|S|3|45.675000||
B|BETR|20260106|15:34:37|S|40|35.900000||
B|CTRA|20260106|15:34:37|S|100|25.085000||
B|ETHA|20260106|15:34:37|S|300|24.540000||
B|MU|20260106|15:34:37|S|5|341.730000||
B|QQQI|20260106|15:34:37|S|2|54.389300||
B|TSLA|20260106|15:34:37|S|1|431.480000||
B|TSLA|20260106|15:34:37|S|150|431.478000||
B|WDC|20260106|15:34:37|S|8|219.685000||
B|WDC|20260106|15:34:37|S|400|219.610000||
B|Z|20260106|15:34:37|S|100|66.743900||
B|BITF|20260106|15:34:38|S|1000|2.900000||
B|Z|20260106|15:34:38|S|100|66.746400||
B|ZTS|20260106|15:34:38|S|5|129.548200||
B|ZTS|20260106|15:34:38|S|100|129.548200||
B|FLY|20260106|15:34:39|S|600|26.995000||
B|HURN|20260106|15:34:39|S|10|179.400000||
B|ISRG|20260106|15:34:39|S|2|593.353700||
B|ISRG|20260106|15:34:39|S|2|593.360000||
B|OPEN|20260106|15:34:39|S|190|6.920000||
B|ZTS|20260106|15:34:39|S|100|129.564300||
B|BMNR|20260106|15:34:40|S|9|32.545000||
B|HRL|20260106|15:34:40|S|90|22.907500||
B|RC|20260106|15:34:40|S|20|2.040000||
B|TEM|20260106|15:34:40|S|150|69.485000||
B|TSLA|20260106|15:34:40|S|250|431.410000||
B|UVIX|20260106|15:34:40|S|10|5.459700||
B|ZTS|20260106|15:34:41|S|1|129.548300||
B|ZTS|20260106|15:34:41|S|400|129.548300||
B|OKLO|20260106|15:34:42|S|100|95.560000||
B|ORCL|20260106|15:34:42|S|10|193.710000||
B|PATH|20260106|15:34:42|S|1|17.047300||
B|ARCT|20260106|15:34:43|S|2|6.657500||
B|CCL|20260106|15:34:43|S|10|32.180000||
B|HMC|20260106|15:34:43|S|1|29.558800||
B|PG|20260106|15:34:43|S|10|139.580000||
B|APPS|20260106|15:34:44|S|50|5.060000||
B|HOOD|20260106|15:34:44|S|100|122.030000||
B|IREN|20260106|15:34:44|S|100|46.029000||
B|LQD|20260106|15:34:44|S|200|110.420000||
B|AIPO|20260106|15:34:45|S|20|23.545000||
B|SLV|20260106|15:34:45|S|101|72.785500||
B|TQQQ|20260106|15:34:45|S|75|55.020000||
B|BIL|20260106|15:34:46|S|110|91.440000||
B|EXC|20260106|15:34:46|S|9|43.754500||
B|KOF|20260106|15:34:46|S|25|95.180000||
B|PLAB|20260106|15:34:46|S|127|35.170000||
B|TSLA|20260106|15:34:46|S|20|431.430000||
B|TSLA|20260106|15:34:46|S|50|431.451700||
B|UAA|20260106|15:34:46|S|100|5.560000||
B|Z|20260106|15:34:46|S|100|66.751800||
B|ADC|20260106|15:34:47|S|9|70.780000||
B|RBLX|20260106|15:34:47|S|500|76.410000||
B|STX|20260106|15:34:47|S|2|329.760000||
B|TSLA|20260106|15:34:47|S|50|431.481700||
B|ZTS|20260106|15:34:47|S|1|129.553500||
B|KMB|20260106|15:34:48|S|2|97.605000||
B|KMB|20260106|15:34:48|S|14|97.595000||
B|LABU|20260106|15:34:48|S|100|158.160000||
B|LABU|20260106|15:34:48|S|200|158.150000||
B|RBLX|20260106|15:34:48|S|18|76.419100||
B|SOFI|20260106|15:34:48|S|2|26.987300||
B|TSLA|20260106|15:34:48|S|1|431.512500||
B|TSLA|20260106|15:34:48|S|3|431.530000||
B|TSLA|20260106|15:34:48|S|3|431.530000||
B|CBRL|20260106|15:34:49|S|100|28.990000||
B|CRCA|20260106|15:34:49|S|717|4.660000||
B|CRCA|20260106|15:34:49|S|803|4.655000||
B|MU|20260106|15:34:49|S|10|341.690000||
B|TSDD|20260106|15:34:49|S|500|8.310000||
B|MSFT|20260106|15:34:50|S|10|476.950000||
B|QQQ|20260106|15:34:50|S|560|623.420000||
B|SOXX|20260106|15:34:50|S|5|328.195000||
B|BELFB|20260106|15:34:51|S|80|183.400000||
B|GHRS|20260106|15:34:51|S|20|14.260000||
B|PRTA|20260106|15:34:51|S|200|8.960000||
B|ZTS|20260106|15:34:51|S|6|129.553500||
B|ETHA|20260106|15:34:52|S|318|24.530000||
B|HD|20260106|15:34:52|S|45|350.273000||
B|KRNT|20260106|15:34:52|S|20|14.630000||
B|MU|20260106|15:34:52|S|10|341.707300||
B|PRTA|20260106|15:34:52|S|100|8.980000||
B|APTV|20260106|15:34:53|S|162|82.143000||
B|BBVA|20260106|15:34:53|S|91|23.474500||
B|CRDO|20260106|15:34:53|S|4|133.380000||
B|SMUP|20260106|15:34:53|S|100|1.640000||
B|Z|20260106|15:34:53|S|100|66.753200||
B|UMAC|20260106|15:34:54|S|10|15.996300||
B|CV|20260106|15:34:55|S|171|7.825000||
B|CV|20260106|15:34:55|S|400|7.855000||
B|GEVX|20260106|15:34:55|S|200|33.830000||
B|SNDK|20260106|15:34:55|S|200|347.910000||
B|STX|20260106|15:34:55|S|13|329.760000||
B|XLG|20260106|15:34:55|S|140|59.345000||
B|ZTS|20260106|15:34:55|S|100|129.551300||
B|ZTS|20260106|15:34:55|S|100|129.551300||
B|AAOI|20260106|15:34:56|S|50|38.530000||
B|ETHA|20260106|15:34:56|S|50|24.530000||
B|OKLO|20260106|15:34:56|S|1|95.620000||
B|OXY|20260106|15:34:56|S|100|41.740000||
B|WDC|20260106|15:34:56|S|855|219.040000||
B|ZIM|20260106|15:34:56|S|50|22.295000||
B|AA|20260106|15:34:57|S|51|63.440000||
B|MARA|20260106|15:34:57|S|3|10.459300||
B|BND|20260106|15:34:58|S|15|74.145000||
B|CMCSA|20260106|15:34:58|S|30|27.325000||
B|Z|20260106|15:34:58|S|8|66.732400||
B|ZETA|20260106|15:34:58|S|2|23.449300||
B|LLY|20260106|15:34:59|S|3|1060.780000||
B|MIR|20260106|15:34:59|S|500|25.131000||
B|NIO|20260106|15:34:59|S|20|4.755000||
B|QQQE|20260106|15:34:59|S|15|105.293500||
B|RKT|20260106|15:34:59|S|200|21.340000||
B|RKT|20260106|15:34:59|S|600|21.340000||
B|TSLA|20260106|15:34:59|S|50|431.539200||
B|TSLA|20260106|15:34:59|S|100|431.550200||
B|ZTS|20260106|15:34:59|S|100|129.551300||
B|NVDA|20260106|15:35:00|S|100|187.205000||
B|PAY|20260106|15:35:00|S|20|30.120000||
B|QCOM|20260106|15:35:00|S|5|182.355500||
B|SNDK|20260106|15:35:00|S|400|347.870000||
B|UNH|20260106|15:35:00|S|40|350.740000||
B|CRM|20260106|15:35:01|S|45|262.230000||
B|EXLS|20260106|15:35:01|S|50|42.555000||
B|ING|20260106|15:35:01|S|20|28.540000||
B|JAZZ|20260106|15:35:01|S|6|165.590000||
B|NIPG|20260106|15:35:01|S|100|1.100000||
B|CRWV|20260106|15:35:02|S|13|77.390000||
B|INDA|20260106|15:35:02|S|236|54.095000||
B|MSTR|20260106|15:35:02|S|1|159.220400||
B|NVO|20260106|15:35:02|S|5|56.136700||
B|RIVN|20260106|15:35:02|S|800|19.399400||
B|TSLA|20260106|15:35:02|S|20|431.630000||
B|UNG|20260106|15:35:02|S|200|11.210000||
B|WDC|20260106|15:35:02|S|20|219.100000||
B|BNAI|20260106|15:35:03|S|7|4.620000||
B|OXY|20260106|15:35:03|S|300|41.740000||
B|RBLX|20260106|15:35:03|S|100|76.370000||
B|RBLX|20260106|15:35:03|S|100|76.375000||
B|RBLX|20260106|15:35:03|S|100|76.375000||
B|RBLX|20260106|15:35:03|S|100|76.375000||
B|RBLX|20260106|15:35:03|S|100|76.375000||
B|RBLX|20260106|15:35:03|S|100|76.375000||
B|SNDK|20260106|15:35:03|S|50|348.071500||
B|SOFI|20260106|15:35:03|S|1|27.040000||
B|SYM|20260106|15:35:03|S|2|70.480000||
B|BNAI|20260106|15:35:04|S|50|4.620000||
B|CNQ|20260106|15:35:04|S|150|31.495000||
B|GLDM|20260106|15:35:04|S|10|88.789300||
B|HIMS|20260106|15:35:04|S|35|35.858500||
B|NRSN|20260106|15:35:04|S|100|0.842800||
B|VNET|20260106|15:35:04|S|300|9.240000||
B|VTEB|20260106|15:35:04|S|1738|50.427000||
B|ANET|20260106|15:35:05|S|5|133.250000||
B|HYMB|20260106|15:35:05|S|667|25.027100||
B|JOBY|20260106|15:35:05|S|40|16.479300||
B|OXY|20260106|15:35:05|S|700|41.745000||
B|RKLB|20260106|15:35:05|S|50|85.920000||
B|TQQQ|20260106|15:35:05|S|25|55.020000||
B|ZTS|20260106|15:35:05|S|212|129.557100||
B|MSFT|20260106|15:35:06|S|1|476.950000||
B|WLY|20260106|15:35:06|S|331|30.960000||
B|BE|20260106|15:35:07|S|30|102.276000||
B|HUT|20260106|15:35:07|S|100|58.570000||
B|ZTS|20260106|15:35:07|S|1|129.566200||
B|AMCI|20260106|15:35:08|S|20|7.047800||
B|B|20260106|15:35:08|S|100|47.596600||
B|CRMD|20260106|15:35:08|S|40|11.315000||
B|CRWV|20260106|15:35:08|S|100|77.400000||
B|FIGR|20260106|15:35:08|S|200|56.590000||
B|JOBY|20260106|15:35:08|S|40|16.499300||
B|KYMR|20260106|15:35:08|S|100|73.270000||
B|KYMR|20260106|15:35:08|S|100|73.340000||
B|ONDS|20260106|15:35:08|S|100|12.855000||
B|ONDS|20260106|15:35:08|S|251|12.859400||
B|TSLA|20260106|15:35:08|S|39|431.660000||
B|ZS|20260106|15:35:08|S|160|221.663500||
B|PSLV|20260106|15:35:09|S|800|26.607300||
B|IMSR|20260106|15:35:10|S|100|9.040000||
B|NFE|20260106|15:35:10|S|8|1.285000||
B|RGTI|20260106|15:35:10|S|24|25.080000||
B|RGTI|20260106|15:35:10|S|200|25.075000||
B|SATS|20260106|15:35:10|S|5|116.982500||
B|SNDK|20260106|15:35:10|S|1|348.010000||
B|UNH|20260106|15:35:10|S|35|350.790000||
B|ANGO|20260106|15:35:11|S|100|11.390000||
B|ASTS|20260106|15:35:11|S|1|97.515000||
B|QQQ|20260106|15:35:11|S|15|623.445000||
B|LUNR|20260106|15:35:12|S|678|19.015000||
B|PCAR|20260106|15:35:12|S|15|117.190000||
B|ZTS|20260106|15:35:12|S|10|129.557100||
B|DTE|20260106|15:35:13|S|2|130.002000||
B|ETHA|20260106|15:35:13|S|4|24.540000||
B|SOXL|20260106|15:35:13|S|35|53.860000||
B|TSLL|20260106|15:35:13|E|1|17.528700||
B|TWM|20260106|15:35:13|S|1|29.590000||
B|ZIM|20260106|15:35:13|S|10|22.300000||
B|GLD|20260106|15:35:14|S|15|412.379100||
B|SNDK|20260106|15:35:14|S|98|348.150000||
B|SOFI|20260106|15:35:14|S|6|27.045000||
B|TSLA|20260106|15:35:14|S|50|431.718500||
B|ETHA|20260106|15:35:15|S|100|24.540000||
B|NJR|20260106|15:35:15|S|3|45.846700||
B|RKLB|20260106|15:35:15|S|500|86.000000||
B|SOFI|20260106|15:35:15|S|300|27.045000||
B|SOFI|20260106|15:35:15|S|400|27.045000||
B|AIG|20260106|15:35:16|S|14|78.350000||
B|FIVE|20260106|15:35:16|S|20|201.060000||
B|MRNA|20260106|15:35:16|S|10|35.935000||
B|RKLB|20260106|15:35:16|S|3|86.010000||
B|RKLB|20260106|15:35:16|S|100|86.010900||
B|TQQQ|20260106|15:35:16|S|50|55.010000||
B|TSLA|20260106|15:35:16|S|5|431.784500||
B|ZM|20260106|15:35:16|S|50|85.210000||
B|ABVX|20260106|15:35:17|S|200|120.355000||
B|DCO|20260106|15:35:17|S|40|100.790000||
B|FUN|20260106|15:35:17|S|20|15.330000||
B|KVUE|20260106|15:35:17|S|20|16.730000||
B|NBIS|20260106|15:35:17|S|2|100.245400||
B|NBIS|20260106|15:35:17|S|48|100.240000||
B|CRWD|20260106|15:35:18|S|50|458.570000||
B|MU|20260106|15:35:18|S|5|341.627400||
B|RCAT|20260106|15:35:18|S|20|10.925000||
B|SO|20260106|15:35:18|S|2|87.602000||
B|SO|20260106|15:35:18|S|18|87.602500||
B|UMAC|20260106|15:35:18|S|20|15.990000||
B|WFC|20260106|15:35:18|S|100|96.515000||
B|AI|20260106|15:35:19|S|2000|14.100000||
B|CELC|20260106|15:35:19|S|20|104.300000||
B|ETHA|20260106|15:35:19|S|321|24.540000||
B|HON|20260106|15:35:19|S|20|204.982700||
B|LGN|20260106|15:35:19|S|20|46.498000||
B|MP|20260106|15:35:19|S|100|60.260000||
B|RKLB|20260106|15:35:19|S|50|86.025000||
B|RPM|20260106|15:35:19|S|20|107.790000||
B|STEM|20260106|15:35:19|S|20|18.160000||
B|VELO|20260106|15:35:19|S|200|19.150000||
B|Z|20260106|15:35:19|S|100|66.759300||
B|ZTS|20260106|15:35:19|S|16|129.566300||
B|MU|20260106|15:35:20|S|1|341.628300||
B|NBIS|20260106|15:35:20|S|100|100.360000||
B|NVD|20260106|15:35:20|S|440|7.110000||
B|NVDA|20260106|15:35:20|S|100|187.200700||
B|OKLL|20260106|15:35:20|S|100|28.990000||
B|TSLA|20260106|15:35:20|S|50|431.818300||
B|VALE|20260106|15:35:21|S|1181|14.087300||
B|ZIM|20260106|15:35:21|S|3|22.300000||
B|HOOD|20260106|15:35:22|S|50|122.080000||
B|IBM|20260106|15:35:22|S|50|302.140000||
B|MNST|20260106|15:35:22|S|100|75.600000||
B|MNST|20260106|15:35:22|S|100|75.600000||
B|NBIS|20260106|15:35:22|S|106|100.430000||
B|NGNE|20260106|15:35:22|S|50|18.630000||
B|REET|20260106|15:35:22|S|445|25.210000||
B|STX|20260106|15:35:22|S|5|329.870000||
B|Z|20260106|15:35:22|S|8|66.759100||
B|AI|20260106|15:35:23|S|300|14.130000||
B|MO|20260106|15:35:23|S|190|55.092700||
B|NBIS|20260106|15:35:23|S|100|100.430000||
B|SOPA|20260106|15:35:23|E|400|3.180000||
B|BABA|20260106|15:35:24|S|1|151.586300||
B|MNST|20260106|15:35:24|S|100|75.600000||
B|MNST|20260106|15:35:24|S|100|75.600000||
B|SGML|20260106|15:35:24|S|500|16.178800||
B|TRMD|20260106|15:35:24|S|20|20.469300||
B|TSLA|20260106|15:35:24|S|100|431.730000||
B|CRDO|20260106|15:35:25|S|200|133.680000||
B|SOXL|20260106|15:35:25|S|100|53.870000||
B|CRML|20260106|15:35:26|S|49|11.840000||
B|FIG|20260106|15:35:26|S|100|37.330000||
B|NB|20260106|15:35:26|S|153|6.507300||
B|TEM|20260106|15:35:26|S|100|69.520000||
B|TSLA|20260106|15:35:26|S|50|431.820000||
B|VSME|20260106|15:35:26|S|1|0.094600||
B|GOOG|20260106|15:35:27|S|1|313.469000||
B|ONDS|20260106|15:35:27|S|100|12.845000||
B|OPEN|20260106|15:35:27|S|400|6.925000||
B|VERI|20260106|15:35:27|S|20|4.920700||
B|DNN|20260106|15:35:28|S|3000|3.287300||
B|NVDA|20260106|15:35:28|S|10|187.175000||
B|RKLB|20260106|15:35:28|S|50|86.070000||
B|TSLA|20260106|15:35:28|S|10|431.928500||
B|ABEV|20260106|15:35:29|S|20|2.505000||
B|KO|20260106|15:35:29|S|100|67.767300||
B|MSTU|20260106|15:35:29|S|89|9.089900||
B|RGTI|20260106|15:35:29|S|100|25.100000||
B|SPY|20260106|15:35:29|S|120|691.950000||
B|USAR|20260106|15:35:29|S|3|18.130000||
B|BMNR|20260106|15:35:30|S|200|32.590000||
B|IONQ|20260106|15:35:30|S|5|50.488200||
B|MRNA|20260106|15:35:30|S|50|35.935000||
B|NFLX|20260106|15:35:30|S|40|90.799300||
B|QQQ|20260106|15:35:30|S|1|623.435000||
B|QQQ|20260106|15:35:30|S|1|623.445500||
B|SNDK|20260106|15:35:30|S|100|348.430000||
B|SPY|20260106|15:35:30|S|30|691.974500||
B|TSLA|20260106|15:35:30|S|10|431.927500||
B|BWXT|20260106|15:35:31|S|15|195.060000||
B|TSLA|20260106|15:35:31|S|100|431.910000||
B|MARA|20260106|15:35:32|S|100|10.455000||
B|MSFT|20260106|15:35:32|S|3|476.893900||
B|PGY|20260106|15:35:32|S|300|23.550000||
B|PNC|20260106|15:35:32|S|100|218.740000||
B|SHAK|20260106|15:35:32|S|11|90.546300||
B|TSLA|20260106|15:35:32|S|60|431.940000||
B|UMC|20260106|15:35:32|S|60|8.100000||
B|UMC|20260106|15:35:32|S|76|8.095000||
B|ZTS|20260106|15:35:32|S|36|129.551600||
B|AMZN|20260106|15:35:33|S|4|241.088800||
B|CONL|20260106|15:35:33|S|100|17.930000||
B|FIX|20260106|15:35:33|S|9|1028.860000||
B|MP|20260106|15:35:33|S|15|60.330000||
B|RBLX|20260106|15:35:33|S|100|76.430000||
B|RBLX|20260106|15:35:33|S|300|76.450000||
B|SOFI|20260106|15:35:33|S|100|27.045000||
B|CONL|20260106|15:35:34|S|756|17.940000||
B|CONL|20260106|15:35:34|S|1200|17.940000||
B|CVX|20260106|15:35:34|S|2|156.963500||
B|JAGX|20260106|15:35:34|S|13|1.100000||
B|LRN|20260106|15:35:34|S|20|68.490000||
B|MSFT|20260106|15:35:34|S|5|476.894300||
B|TSLA|20260106|15:35:34|S|50|431.930000||
B|Z|20260106|15:35:34|S|100|66.759400||
B|ZONE|20260106|15:35:34|S|1000|0.353700||
B|NFLX|20260106|15:35:35|S|80|90.799300||
B|RBLX|20260106|15:35:35|S|1|76.440000||
B|OPEN|20260106|15:35:36|S|10|6.925000||
B|CONL|20260106|15:35:37|S|100|17.950000||
B|MATX|20260106|15:35:37|S|20|128.440000||
B|NFLX|20260106|15:35:37|S|4|90.799300||
B|NVTS|20260106|15:35:37|S|1|10.170000||
B|TSLA|20260106|15:35:37|S|10|431.889000||
B|WDC|20260106|15:35:37|S|300|219.210000||
B|AVGO|20260106|15:35:38|S|28|344.160000||
B|AVGO|20260106|15:35:38|S|34|344.160000||
B|DNTH|20260106|15:35:38|S|1|36.310000||
B|JD|20260106|15:35:38|S|3|29.655000||
B|LEU|20260106|15:35:38|S|1|315.181000||
B|SIVR|20260106|15:35:38|S|1000|76.476300||
B|SLV|20260106|15:35:38|S|100|72.845000||
B|VIXY|20260106|15:35:38|S|40|25.180000||
B|PATH|20260106|15:35:39|S|4400|17.067500||
B|BMNR|20260106|15:35:40|S|9|32.590000||
B|LCII|20260106|15:35:40|S|20|125.740000||
B|NB|20260106|15:35:40|S|200|6.510000||
B|SMR|20260106|15:35:40|S|5|19.265000||
B|XBI|20260106|15:35:40|S|134|121.860000||
B|KHC|20260106|15:35:41|S|50|23.475000||
B|PDBC|20260106|15:35:41|S|83|13.532500||
B|RBRK|20260106|15:35:41|S|2|75.210000||
B|SNDK|20260106|15:35:41|S|69|348.375000||
B|Z|20260106|15:35:41|S|8|66.739600||
B|COGT|20260106|15:35:42|S|1000|34.770000||
B|EKSO|20260106|15:35:42|S|3|9.380000||
B|NBIS|20260106|15:35:42|S|6|100.378100||
B|NBIS|20260106|15:35:42|S|56|100.380000||
B|PLTK|20260106|15:35:42|S|25|3.979400||
B|ELAN|20260106|15:35:43|S|300|23.785000||
B|JOBY|20260106|15:35:43|S|95|16.500000||
B|UVIX|20260106|15:35:43|S|3|5.450000||
B|REMX|20260106|15:35:44|S|2|84.632600||
B|ABBV|20260106|15:35:45|S|1|223.742900||
B|ASTS|20260106|15:35:45|S|100|97.790000||
B|AXON|20260106|15:35:45|S|1|632.319300||
B|CELC|20260106|15:35:45|S|10|104.282300||
B|DRUG|20260106|15:35:45|S|45|93.050000||
B|FANG|20260106|15:35:45|S|7|144.410000||
B|GOOG|20260106|15:35:45|S|1|313.449000||
B|IDXX|20260106|15:35:45|S|2|706.586000||
B|LQD|20260106|15:35:45|S|38|110.410000||
B|OPEN|20260106|15:35:45|S|350|6.925000||
B|UVIX|20260106|15:35:45|S|10|5.450000||
B|ZS|20260106|15:35:45|S|40|221.535000||
B|ELME|20260106|15:35:46|S|100|17.435000||
B|JOBY|20260106|15:35:46|S|2400|16.500000||
B|MU|20260106|15:35:46|S|5|341.990000||
B|OPEN|20260106|15:35:46|S|90|6.925000||
B|PATH|20260106|15:35:46|S|100|17.075000||
B|RIVN|20260106|15:35:46|S|60|19.379300||
B|ZM|20260106|15:35:46|S|1|85.230000||
B|AI|20260106|15:35:47|S|100|14.190000||
B|ARKX|20260106|15:35:47|S|120|32.375000||
B|BBY|20260106|15:35:47|S|1|71.768500||
B|BBY|20260106|15:35:47|S|3|71.731700||
B|IE|20260106|15:35:47|S|300|16.820000||
B|NBIS|20260106|15:35:47|S|40|100.377700||
B|NBIS|20260106|15:35:47|S|40|100.380000||
B|OPEN|20260106|15:35:47|S|310|6.925000||
B|OUST|20260106|15:35:47|S|50|25.720000||
B|AMAT|20260106|15:35:48|S|50|295.595000||
B|DPRO|20260106|15:35:48|S|40|8.479100||
B|MRNA|20260106|15:35:48|S|50|35.937400||
B|MU|20260106|15:35:48|S|50|341.910000||
B|NBIS|20260106|15:35:48|S|1|100.380000||
B|SQQQ|20260106|15:35:48|S|186|65.590000||
B|TSLR|20260106|15:35:48|S|128|29.367100||
B|MU|20260106|15:35:49|S|37|341.910000||
B|SNDK|20260106|15:35:49|S|33|348.215000||
B|SPY|20260106|15:35:49|S|50|692.045000||
B|TSLA|20260106|15:35:49|S|100|431.818600||
B|BIL|20260106|15:35:50|S|100|91.437300||
B|TSLA|20260106|15:35:50|S|1|431.800000||
B|ZTS|20260106|15:35:50|S|100|129.552800||
B|SMCI|20260106|15:35:51|S|800|30.345000||
B|BE|20260106|15:35:52|S|26|102.240000||
B|ETHA|20260106|15:35:52|S|2|24.557300||
B|NBIS|20260106|15:35:52|S|20|100.427800||
B|ZTS|20260106|15:35:52|S|200|129.582600||
B|AG|20260106|15:35:53|S|456|18.525000||
B|COCO|20260106|15:35:53|S|190|52.050000||
B|PLTR|20260106|15:35:53|S|100|179.354000||
B|TXN|20260106|15:35:54|S|20|192.090000||
B|Z|20260106|15:35:54|S|8|66.740400||
B|JOBY|20260106|15:35:55|S|800|16.510000||
B|QQUP|20260106|15:35:55|S|4|56.700000||
B|SWKS|20260106|15:35:55|S|19|66.712800||
B|FLMI|20260106|15:35:56|S|81|24.936800||
B|HOOD|20260106|15:35:56|S|100|121.840000||
B|MDYV|20260106|15:35:56|S|78|87.923700||
B|RGTI|20260106|15:35:56|S|100|25.100000||
B|SIMO|20260106|15:35:56|S|20|104.785000||
B|SMR|20260106|15:35:56|S|100|19.260000||
B|Z|20260106|15:35:56|S|8|66.814500||
B|ZM|20260106|15:35:56|S|1|85.270000||
B|ZM|20260106|15:35:56|S|10|85.270000||
B|ZM|20260106|15:35:56|S|15|85.270000||
B|CGCP|20260106|15:35:57|S|353|22.670000||
B|CTRN|20260106|15:35:57|S|50|46.880000||
B|KO|20260106|15:35:57|S|1|67.777300||
B|SMH|20260106|15:35:57|S|129|387.420000||
B|ZTS|20260106|15:35:57|S|1|129.515600||
B|AMD|20260106|15:35:58|S|50|214.325000||
B|HIMS|20260106|15:35:58|S|500|35.859100||
B|INTC|20260106|15:35:58|S|400|40.195000||
B|NVO|20260106|15:35:58|S|100|56.107500||
B|TSLA|20260106|15:35:58|S|2|431.720000||
B|MU|20260106|15:35:59|S|2|341.885000||
B|TSLA|20260106|15:35:59|S|5|431.730000||
B|AI|20260106|15:36:00|S|100|14.170000||
B|FUBO|20260106|15:36:00|S|20|2.500000||
B|MARA|20260106|15:36:00|S|924|10.447300||
B|MSFT|20260106|15:36:00|S|1|477.178900||
B|SOXL|20260106|15:36:00|S|50|53.950000||
B|UVIX|20260106|15:36:00|S|10|5.440000||
B|UVIX|20260106|15:36:00|S|10|5.440000||
B|AAL|20260106|15:36:01|S|50|15.732500||
B|BELFB|20260106|15:36:01|S|20|183.520000||
B|MU|20260106|15:36:01|S|5|341.980000||
B|RBLX|20260106|15:36:01|S|100|76.430000||
B|SATL|20260106|15:36:01|S|400|2.195000||
B|ZS|20260106|15:36:01|S|3|221.646400||
B|HL|20260106|15:36:02|S|44|21.900000||
B|MTRN|20260106|15:36:02|S|25|134.040000||
B|PATH|20260106|15:36:02|S|100|17.070000||
B|PATH|20260106|15:36:02|S|300|17.070000||
B|UVIX|20260106|15:36:02|S|10|5.440000||
B|EPD|20260106|15:36:03|S|1600|31.735000||
B|HOOD|20260106|15:36:03|S|10|121.893500||
B|ZTS|20260106|15:36:03|S|2|129.531000||
B|EMN|20260106|15:36:04|S|20|68.260000||
B|IONQ|20260106|15:36:04|S|5|50.554500||
B|JOBY|20260106|15:36:04|S|150|16.519300||
B|NVO|20260106|15:36:04|S|260|56.109400||
B|ONDS|20260106|15:36:04|S|40|12.845000||
B|PFE|20260106|15:36:04|S|200|25.455000||
B|PSLV|20260106|15:36:04|S|100|26.590000||
B|PSLV|20260106|15:36:04|S|365|26.585000||
B|PTEN|20260106|15:36:04|S|200|6.750000||
B|SCCO|20260106|15:36:04|S|10|159.980000||
B|SNPS|20260106|15:36:04|S|25|508.480000||
B|ZTO|20260106|15:36:04|S|208|21.900000||
B|ACHR|20260106|15:36:05|S|15|8.837500||
B|ASST|20260106|15:36:05|S|160|1.040000||
B|HWM|20260106|15:36:05|S|100|215.624400||
B|PEP|20260106|15:36:05|S|1000|138.974200||
B|RBLX|20260106|15:36:05|S|100|76.405000||
B|RBLX|20260106|15:36:05|S|100|76.425000||
B|COGT|20260106|15:36:06|S|200|34.730000||
B|LLY|20260106|15:36:06|S|3|1060.850000||
B|PAVE|20260106|15:36:06|S|72|50.019700||
B|HAFC|20260106|15:36:07|S|100|27.670000||
B|JMSB|20260106|15:36:07|S|10|19.670000||
B|RBLX|20260106|15:36:07|S|200|76.455000||
B|SOFI|20260106|15:36:07|S|100|27.035000||
B|TSLA|20260106|15:36:07|S|17|431.620000||
B|TSLA|20260106|15:36:07|S|200|431.620000||
B|UPST|20260106|15:36:07|S|4|50.755000||
B|ARQT|20260106|15:36:08|S|24|29.420000||
B|CIEN|20260106|15:36:08|S|2|252.280000||
B|EPU|20260106|15:36:08|S|200|76.560000||
B|HIMS|20260106|15:36:08|S|11|35.875500||
B|IMSR|20260106|15:36:08|S|100|9.020000||
B|MEME|20260106|15:36:08|S|100|7.380000||
B|NBIS|20260106|15:36:08|S|40|100.497600||
B|NBIS|20260106|15:36:08|S|160|100.500000||
B|SPY|20260106|15:36:08|S|200|692.100000||
B|AVGO|20260106|15:36:09|S|1|344.090000||
B|DUOL|20260106|15:36:09|S|3|183.330000||
B|HSAI|20260106|15:36:09|S|690|27.002100||
B|KR|20260106|15:36:09|S|81|61.919000||
B|ROK|20260106|15:36:09|S|1|413.415000||
B|SOFI|20260106|15:36:09|S|36|27.035000||
B|BSX|20260106|15:36:10|S|200|97.999100||
B|BIL|20260106|15:36:11|S|25|91.430000||
B|BMNR|20260106|15:36:11|S|100|32.645000||
B|KOPN|20260106|15:36:11|S|1400|2.700000||
B|MSTR|20260106|15:36:11|S|39|159.265000||
B|PVL|20260106|15:36:11|S|200|1.880000||
B|TQQQ|20260106|15:36:11|S|21|55.040000||
B|TSLL|20260106|15:36:11|S|50|17.525000||
B|ZIM|20260106|15:36:11|S|100|22.305000||
B|BMRN|20260106|15:36:12|S|300|60.210000||
B|INTC|20260106|15:36:12|S|200|40.210000||
B|KOPN|20260106|15:36:12|S|2477|2.705000||
B|SQQQ|20260106|15:36:12|S|2|65.580000||
B|AAL|20260106|15:36:13|S|500|15.730000||
B|AMD|20260106|15:36:13|S|101|214.330000||
B|JOBY|20260106|15:36:13|S|1000|16.530000||
B|MU|20260106|15:36:13|S|30|341.830000||
B|SVRN|20260106|15:36:13|S|20|1.250000||
B|ZTS|20260106|15:36:13|S|100|129.502800||
B|CRWV|20260106|15:36:14|S|11|77.648300||
B|NVDA|20260106|15:36:14|S|15|187.245000||
B|PLG|20260106|15:36:14|S|100|2.655600||
B|SATS|20260106|15:36:14|S|5|117.078000||
B|CRML|20260106|15:36:15|S|313|11.969300||
B|HD|20260106|15:36:15|S|1|350.455000||
B|TSLA|20260106|15:36:15|S|52|431.495000||
B|CRML|20260106|15:36:16|S|5|11.980000||
B|JOBY|20260106|15:36:16|S|2000|16.530000||
B|CRML|20260106|15:36:17|S|30|12.000000||
B|ELAN|20260106|15:36:17|S|80|23.795000||
B|HYMC|20260106|15:36:17|S|353|28.810000||
B|XXRP|20260106|15:36:17|S|10|14.210000||
B|ZS|20260106|15:36:17|S|40|221.595000||
B|CBC|20260106|15:36:18|S|100|24.290000||
B|CRWV|20260106|15:36:18|S|20|77.668500||
B|MO|20260106|15:36:18|S|2|55.085000||
B|COIN|20260106|15:36:19|S|18|251.376300||
B|KMI|20260106|15:36:19|S|120|26.885000||
B|VXX|20260106|15:36:19|S|300|25.960700||
B|XLE|20260106|15:36:19|S|5|45.740000||
B|ANET|20260106|15:36:20|S|50|133.310000||
B|BABA|20260106|15:36:20|S|200|151.619400||
B|KBH|20260106|15:36:20|S|5|57.290000||
B|PAM|20260106|15:36:20|S|5|84.520000||
B|PATH|20260106|15:36:20|S|400|17.090000||
B|SPY|20260106|15:36:20|S|320|692.080000||
B|UPS|20260106|15:36:20|S|20|104.950000||
B|AXS|20260106|15:36:21|S|3|103.295000||
B|RTX|20260106|15:36:21|S|1|190.450000||
B|UNH|20260106|15:36:21|S|20|350.970000||
B|ALL|20260106|15:36:22|S|2|208.480000||
B|REZ|20260106|15:36:22|S|12|83.679700||
B|TSM|20260106|15:36:22|S|25|325.775000||
B|AMD|20260106|15:36:23|S|5|214.380000||
B|Z|20260106|15:36:23|S|200|66.850000||
B|ZM|20260106|15:36:23|S|26|85.310000||
B|CRWV|20260106|15:36:24|S|200|77.649000||
B|NIO|20260106|15:36:24|S|100|4.755000||
B|SNOW|20260106|15:36:24|S|90|233.205000||
B|ABNB|20260106|15:36:25|S|50|138.020000||
B|CAT|20260106|15:36:25|S|20|621.000000||
B|CBRL|20260106|15:36:25|S|242|28.970700||
B|LRCX|20260106|15:36:25|S|48|206.930000||
B|SNDK|20260106|15:36:25|S|4|348.343700||
B|TSLL|20260106|15:36:25|S|100|17.515000||
B|BBAR|20260106|15:36:26|S|100|17.860000||
B|INTC|20260106|15:36:26|S|600|40.240000||
B|KLAC|20260106|15:36:26|S|1|1397.720000||
B|SNX|20260106|15:36:26|S|50|152.215000||
B|ZS|20260106|15:36:26|S|3|221.612600||
B|ALMS|20260106|15:36:27|S|175|16.460000||
B|AMD|20260106|15:36:27|S|100|214.370000||
B|LUNG|20260106|15:36:27|S|100|2.360000||
B|NBIS|20260106|15:36:27|S|50|100.390000||
B|ZTO|20260106|15:36:27|S|169|21.910000||
B|EPAM|20260106|15:36:28|S|4|216.635800||
B|PLTR|20260106|15:36:28|S|50|179.375300||
B|SLV|20260106|15:36:28|S|50|72.810000||
B|TSLA|20260106|15:36:28|S|2|431.478500||
B|Z|20260106|15:36:28|S|45|66.818400||
B|BABA|20260106|15:36:29|S|2|151.599300||
B|HIMS|20260106|15:36:29|S|7|35.878500||
B|NU|20260106|15:36:29|S|155|17.816700||
B|RZLV|20260106|15:36:29|S|2400|3.025000||
B|RZLV|20260106|15:36:29|S|2800|3.030000||
B|AMZN|20260106|15:36:30|S|5|241.339000||
B|COSO|20260106|15:36:30|S|200|22.990000||
B|MU|20260106|15:36:30|S|300|342.010000||
B|RKLB|20260106|15:36:30|S|100|85.920000||
B|WDC|20260106|15:36:30|S|10|219.120000||
B|AIR|20260106|15:36:31|S|28|89.140000||
B|CRM|20260106|15:36:31|S|2|262.450000||
B|PSP|20260106|15:36:31|S|100|69.270000||
B|RDW|20260106|15:36:31|S|1|10.705000||
B|UNH|20260106|15:36:31|S|16|350.986700||
B|UNH|20260106|15:36:31|S|17|350.990000||
B|VIPS|20260106|15:36:31|S|100|17.919000||
B|AA|20260106|15:36:32|S|8|63.525000||
B|APLD|20260106|15:36:32|S|200|30.136600||
B|PG|20260106|15:36:32|S|50|139.590000||
B|QQQM|20260106|15:36:32|S|300|256.750000||
B|TQQQ|20260106|15:36:32|S|300|55.060000||
B|AMZN|20260106|15:36:33|S|5|241.340000||
B|CELC|20260106|15:36:33|S|20|104.380000||
B|GOOG|20260106|15:36:33|S|1|313.379100||
B|BBAR|20260106|15:36:34|S|50|17.850000||
B|FLS|20260106|15:36:34|S|20|72.570000||
B|IRDM|20260106|15:36:34|S|1|18.420000||
B|JOBY|20260106|15:36:34|S|500|16.550000||
B|MDB|20260106|15:36:34|S|47|431.740000||
B|MDGL|20260106|15:36:34|S|5|558.991000||
B|PNW|20260106|15:36:34|S|8|89.105000||
B|QBTS|20260106|15:36:34|S|91|31.187500||
B|TQQQ|20260106|15:36:34|S|300|55.070000||
B|ZTS|20260106|15:36:34|S|2|129.482800||
B|CRWV|20260106|15:36:35|S|195|77.657000||
B|NLR|20260106|15:36:35|S|1|138.930000||
B|OKLO|20260106|15:36:35|S|210|95.860000||
B|SATS|20260106|15:36:35|S|100|117.060000||
B|SNDK|20260106|15:36:35|S|13|348.370000||
B|SOXL|20260106|15:36:35|S|100|53.963500||
B|ZS|20260106|15:36:35|S|3|221.591000||
B|ZTS|20260106|15:36:35|S|100|129.535900||
B|AXSM|20260106|15:36:36|S|100|171.360000||
B|TQQQ|20260106|15:36:36|S|500|55.070000||
B|TSLA|20260106|15:36:36|S|49|431.600000||
B|USAR|20260106|15:36:36|S|18|18.136500||
B|ZIM|20260106|15:36:36|S|1|22.300000||
B|ATR|20260106|15:36:37|S|20|121.220000||
B|PHM|20260106|15:36:37|S|35|121.465000||
B|PHM|20260106|15:36:37|S|100|121.480000||
B|VOO|20260106|15:36:37|S|1|636.518100||
B|AEVA|20260106|15:36:38|S|25|18.190000||
B|BE|20260106|15:36:38|S|200|102.350000||
B|HOUS|20260106|15:36:38|S|100|14.540000||
B|NBIS|20260106|15:36:38|S|4|100.405300||
B|TQQQ|20260106|15:36:38|S|300|55.070000||
B|CAT|20260106|15:36:39|S|89|621.135000||
B|KSPI|20260106|15:36:39|S|100|83.090000||
B|KSPI|20260106|15:36:39|S|100|83.100000||
B|MP|20260106|15:36:39|S|2|60.400000||
B|NBIS|20260106|15:36:39|S|25|100.427000||
B|RDW|20260106|15:36:39|S|100|10.705000||
B|DOLE|20260106|15:36:40|S|100|14.035000||
B|FTNT|20260106|15:36:40|S|1|78.253500||
B|PDD|20260106|15:36:40|S|100|123.240000||
B|SMR|20260106|15:36:40|S|30|19.255000||
B|SOFI|20260106|15:36:40|S|3|27.050000||
B|ZTS|20260106|15:36:40|S|100|129.513100||
B|ASTS|20260106|15:36:41|S|6|97.600000||
B|FBL|20260106|15:36:41|S|21|32.448100||
B|NVDU|20260106|15:36:41|S|25|118.610000||
B|OPTT|20260106|15:36:41|S|688|0.448400||
B|PSNL|20260106|15:36:41|S|100|9.220000||
B|PYPL|20260106|15:36:41|S|10|59.610000||
B|SPY|20260106|15:36:41|S|40|692.180000||
B|ZTS|20260106|15:36:41|S|5|129.512800||
B|QQQ|20260106|15:36:42|S|280|623.655000||
B|CMG|20260106|15:36:43|S|23|38.694500||
B|EVTL|20260106|15:36:43|S|20|6.150900||
B|HDB|20260106|15:36:43|S|197|33.500000||
B|JOBY|20260106|15:36:43|S|500|16.560000||
B|PSKY|20260106|15:36:43|S|300|12.590000||
B|PSKY|20260106|15:36:43|S|800|12.590000||
B|ZTS|20260106|15:36:43|S|100|129.480900||
B|MSTR|20260106|15:36:44|S|10|159.315000||
B|NBIS|20260106|15:36:44|S|100|100.463700||
B|NEM|20260106|15:36:44|S|146|108.977000||
B|UNF|20260106|15:36:44|S|1|202.860000||
B|VIPS|20260106|15:36:44|S|50|17.915000||
B|MAGS|20260106|15:36:45|S|5|65.615900||
B|PLUG|20260106|15:36:45|S|20|2.400000||
B|SNDK|20260106|15:36:45|S|3|348.275000||
B|T|20260106|15:36:45|S|200|24.285000||
B|AMZN|20260106|15:36:46|S|100|241.309000||
B|ASST|20260106|15:36:46|S|300|1.040000||
B|DOMO|20260106|15:36:46|S|100|8.300000||
B|INTC|20260106|15:36:46|S|100|40.249300||
B|IREN|20260106|15:36:46|S|100|46.195000||
B|Z|20260106|15:36:46|S|14|66.787100||
B|SPXU|20260106|15:36:47|S|142|47.617500||
B|TQQQ|20260106|15:36:47|S|250|55.070000||
B|AAL|20260106|15:36:48|S|20|15.730000||
B|CRDO|20260106|15:36:48|S|10|133.640000||
B|FXZ|20260106|15:36:48|S|144|69.395000||
B|GM|20260106|15:36:48|S|35|81.834900||
B|GM|20260106|15:36:48|S|100|81.840000||
B|IBIT|20260106|15:36:48|S|100|52.505000||
B|TQQQ|20260106|15:36:48|S|2400|55.070000||
B|ZS|20260106|15:36:48|S|3|221.616200||
B|ZS|20260106|15:36:48|S|40|221.616200||
B|CNK|20260106|15:36:49|S|54|22.711000||
B|NIO|20260106|15:36:49|S|20|4.765000||
B|VRDN|20260106|15:36:49|S|50|30.770000||
B|ZTS|20260106|15:36:49|S|1|129.512300||
B|CRML|20260106|15:36:50|S|98|11.980000||
B|CRML|20260106|15:36:50|S|800|11.980000||
B|HD|20260106|15:36:50|S|8|350.640000||
B|HROW|20260106|15:36:50|S|10|53.630000||
B|PYPL|20260106|15:36:50|S|10|59.615000||
B|SOWG|20260106|15:36:50|S|338|0.507300||
B|TQQQ|20260106|15:36:50|S|180|55.080000||
B|TSLA|20260106|15:36:50|S|50|431.730000||
B|TSM|20260106|15:36:50|S|1|325.815000||
B|UPS|20260106|15:36:50|S|1|104.940000||
B|AUR|20260106|15:36:51|S|100|4.405000||
B|ONDS|20260106|15:36:51|S|100|12.835000||
B|ABNB|20260106|15:36:52|S|3|138.078500||
B|ABNB|20260106|15:36:52|S|3|138.080000||
B|AMD|20260106|15:36:53|S|300|214.360000||
B|BRK/B|20260106|15:36:53|S|4|500.340000||
B|CDE|20260106|15:36:53|S|1|19.500000||
B|CVX|20260106|15:36:53|S|50|156.947400||
B|FCX|20260106|15:36:53|S|50|56.135000||
B|ZS|20260106|15:36:53|S|4|221.592100||
B|LGN|20260106|15:36:54|S|15|46.470400||
B|MU|20260106|15:36:54|S|25|341.935000||
B|SLV|20260106|15:36:54|S|275|72.856100||
B|SQQQ|20260106|15:36:54|S|1|65.530000||
B|ZS|20260106|15:36:54|S|120|221.612500||
B|EVTV|20260106|15:36:55|S|483|0.584500||
B|IONZ|20260106|15:36:55|S|5|17.489700||
B|LRCX|20260106|15:36:55|S|5|206.980000||
B|NBIS|20260106|15:36:55|S|15|100.677600||
B|SPXS|20260106|15:36:55|S|20|33.977300||
B|ZSL|20260106|15:36:55|S|10|3.995000||
B|SNDK|20260106|15:36:56|S|50|348.340000||
B|TSM|20260106|15:36:56|S|3|325.880000||
B|Z|20260106|15:36:56|S|100|66.750400||
B|Z|20260106|15:36:56|S|100|66.790300||
B|NET|20260106|15:36:57|S|1|196.800000||
B|SPYD|20260106|15:36:58|S|1|44.085000||
B|VIXY|20260106|15:36:58|S|100|25.157300||
B|CRWV|20260106|15:36:59|S|60|77.860000||
B|KMB|20260106|15:36:59|S|20|97.720700||
B|ON|20260106|15:36:59|S|100|61.685000||
B|TSLA|20260106|15:36:59|S|5|431.726500||
B|VFC|20260106|15:36:59|S|30|19.459300||
B|Z|20260106|15:36:59|S|10|66.824400||
B|ZTS|20260106|15:36:59|S|100|129.520000||
B|ADBE|20260106|15:37:00|S|50|335.480000||
B|ALK|20260106|15:37:00|S|50|51.120000||
B|CRML|20260106|15:37:00|S|100|11.925000||
B|SITM|20260106|15:37:00|S|50|339.980000||
B|HLN|20260106|15:37:01|S|880|10.249700||
B|MSFT|20260106|15:37:01|S|2|477.490000||
B|MSTR|20260106|15:37:01|S|15|159.235000||
B|PCVX|20260106|15:37:01|S|20|44.890000||
B|SNPS|20260106|15:37:01|S|40|508.730000||
B|SPY|20260106|15:37:01|S|50|692.155000||
B|XLI|20260106|15:37:01|S|8|162.085000||
B|Z|20260106|15:37:01|S|200|66.851600||
B|ZTS|20260106|15:37:01|S|100|129.501700||
B|BMNU|20260106|15:37:02|S|400|6.660000||
B|BMNU|20260106|15:37:02|S|1800|6.670000||
B|CRM|20260106|15:37:02|S|24|262.360000||
B|NXPI|20260106|15:37:02|S|3|244.720000||
B|TSM|20260106|15:37:02|S|7|325.640000||
B|TXN|20260106|15:37:02|S|20|192.270000||
B|XLE|20260106|15:37:02|S|100|45.730000||
B|IONZ|20260106|15:37:03|S|50|17.450000||
B|PYPL|20260106|15:37:03|S|3|59.617100||
B|SNDK|20260106|15:37:03|S|800|348.300000||
B|SQQQ|20260106|15:37:03|S|5|65.530000||
B|ISPR|20260106|15:37:04|S|20|2.690000||
B|QQQI|20260106|15:37:04|S|2|54.396100||
B|RBLX|20260106|15:37:04|S|100|76.605000||
B|RDNT|20260106|15:37:04|S|100|77.590000||
B|Z|20260106|15:37:04|S|35|66.849300||
B|AAL|20260106|15:37:05|S|2300|15.716700||
B|ALK|20260106|15:37:05|S|100|51.090000||
B|IWP|20260106|15:37:05|S|171|141.983500||
B|MSTU|20260106|15:37:05|S|35|9.090000||
B|RKLB|20260106|15:37:05|S|500|85.900000||
B|XRPC|20260106|15:37:05|S|100|24.070000||
B|MELI|20260106|15:37:06|S|1|2188.505000||
B|VOO|20260106|15:37:06|S|8|636.536900||
B|XLE|20260106|15:37:06|S|10|45.725000||
B|Z|20260106|15:37:06|S|6|66.754000||
B|ASO|20260106|15:37:07|S|10|58.090000||
B|IONZ|20260106|15:37:07|S|5|17.449700||
B|JOBY|20260106|15:37:07|S|700|16.570000||
B|NU|20260106|15:37:07|S|50|17.815000||
B|SOFI|20260106|15:37:07|S|10|27.075000||
B|TSLA|20260106|15:37:07|S|50|431.855000||
B|ZM|20260106|15:37:07|S|29|85.380000||
B|ZM|20260106|15:37:07|S|100|85.380000||
B|EXK|20260106|15:37:08|S|20|10.485000||
B|IREN|20260106|15:37:08|S|50|46.230000||
B|IZRL|20260106|15:37:08|S|100|31.490000||
B|ALMS|20260106|15:37:09|E|664|16.482700||
B|OPEN|20260106|15:37:09|S|300|6.940000||
B|QBTS|20260106|15:37:09|S|100|31.249100||
B|Z|20260106|15:37:09|S|9|66.794500||
B|ZS|20260106|15:37:09|S|5|221.616100||
B|MU|20260106|15:37:10|S|2|341.867000||
B|NVT|20260106|15:37:10|S|15|109.890000||
B|TQQQ|20260106|15:37:10|S|12|55.100000||
B|TQQQ|20260106|15:37:10|S|50|55.100000||
B|AAL|20260106|15:37:11|S|800|15.720000||
B|BMA|20260106|15:37:11|S|9|90.800000||
B|EWY|20260106|15:37:11|S|200|107.375000||
B|JOBY|20260106|15:37:11|S|300|16.569300||
B|LTBR|20260106|15:37:11|S|22|16.329100||
B|TMC|20260106|15:37:11|S|10|7.197500||
B|ZTS|20260106|15:37:11|S|1|129.503600||
B|BLFS|20260106|15:37:12|S|20|26.460000||
B|LLY|20260106|15:37:12|S|40|1060.900000||
B|LTBR|20260106|15:37:12|S|87|16.340000||
B|OKLO|20260106|15:37:12|S|83|96.147800||
B|AAPL|20260106|15:37:13|S|1|262.790000||
B|AMZN|20260106|15:37:13|S|50|241.350000||
B|FORM|20260106|15:37:13|S|100|63.890000||
B|MAApI|20260106|15:37:13|S|100|53.490000||
B|MPW|20260106|15:37:13|S|98|5.295000||
B|TSM|20260106|15:37:13|S|1|325.660000||
B|ZTS|20260106|15:37:13|S|2|129.512900||
B|AG|20260106|15:37:14|S|100|18.585000||
B|CLS|20260106|15:37:14|S|1|303.792000||
B|GOOG|20260106|15:37:14|S|1|313.450000||
B|MSTR|20260106|15:37:14|S|2|159.176500||
B|NFLX|20260106|15:37:14|S|3|90.869300||
B|ZBH|20260106|15:37:14|S|3|95.258000||
B|ALAB|20260106|15:37:15|S|35|161.340000||
B|JOBY|20260106|15:37:15|S|1000|16.565000||
B|OPEG|20260106|15:37:16|S|43|14.090000||
B|QLD|20260106|15:37:16|S|150|72.527200||
B|RBLX|20260106|15:37:16|S|41|76.440000||
B|RBLX|20260106|15:37:16|S|100|76.440000||
B|RBLX|20260106|15:37:16|S|100|76.460000||
B|RBLX|20260106|15:37:16|S|100|76.460000||
B|RBLX|20260106|15:37:16|S|200|76.440000||
B|RDDT|20260106|15:37:16|S|30|253.240000||
B|SOFI|20260106|15:37:16|S|100|27.075000||
B|LIN|20260106|15:37:17|S|4|439.040000||
B|MRK|20260106|15:37:17|S|1|109.140000||
B|MSTR|20260106|15:37:17|S|1000|159.206300||
B|PYPL|20260106|15:37:17|S|3|59.615000||
B|TSM|20260106|15:37:17|S|50|325.655000||
B|BABA|20260106|15:37:18|S|1|151.601800||
B|LRCX|20260106|15:37:18|S|10|206.990000||
B|NVDA|20260106|15:37:18|S|10|187.210000||
B|OPEN|20260106|15:37:18|S|80|6.940000||
B|COGT|20260106|15:37:19|S|200|34.690000||
B|GLDM|20260106|15:37:19|S|300|88.800000||
B|JOBY|20260106|15:37:19|S|500|16.570000||
B|SATS|20260106|15:37:19|S|5|117.040000||
B|SID|20260106|15:37:19|S|50|1.750000||
B|ANDE|20260106|15:37:20|S|100|52.060000||
B|ARWR|20260106|15:37:20|E|800|70.089100||
B|FOUR|20260106|15:37:20|S|327|65.865000||
B|NIO|20260106|15:37:20|S|23|4.775000||
B|SQM|20260106|15:37:20|S|70|74.345000||
B|MUB|20260106|15:37:21|S|2|107.355000||
B|ONDS|20260106|15:37:21|S|37|12.835000||
B|PYPL|20260106|15:37:21|S|50|59.635000||
B|SCHD|20260106|15:37:21|S|3|28.130000||
B|VRT|20260106|15:37:21|S|10|174.490000||
B|VTI|20260106|15:37:21|S|14|341.330000||
B|CRML|20260106|15:37:22|S|100|11.900000||
B|CRWD|20260106|15:37:22|S|3|459.220000||
B|JOBY|20260106|15:37:22|S|1900|16.570000||
B|PTIR|20260106|15:37:22|S|6|27.047500||
B|RPM|20260106|15:37:22|S|20|107.740000||
B|RR|20260106|15:37:22|S|158|3.660000||
B|SOXL|20260106|15:37:22|S|60|53.930000||
B|ZS|20260106|15:37:22|S|4|221.631800||
B|APPX|20260106|15:37:23|S|170|29.270000||
B|COPX|20260106|15:37:23|S|100|78.390000||
B|DUHP|20260106|15:37:23|S|40|38.545000||
B|SBLK|20260106|15:37:23|S|20|20.369300||
B|ARMK|20260106|15:37:24|S|117|38.580000||
B|CLX|20260106|15:37:24|S|100|100.760000||
B|ELV|20260106|15:37:24|S|4|374.975500||
B|EWBC|20260106|15:37:24|S|100|117.430000||
B|EXPD|20260106|15:37:24|S|13|157.640000||
B|GPN|20260106|15:37:24|S|100|76.810000||
B|HRB|20260106|15:37:24|S|100|43.360000||
B|MBB|20260106|15:37:24|S|18|95.275000||
B|MU|20260106|15:37:24|S|4|341.885000||
B|NVDX|20260106|15:37:24|S|200|17.220000||
B|REMX|20260106|15:37:24|S|100|84.647300||
B|STT|20260106|15:37:24|S|253|134.420000||
B|STT|20260106|15:37:24|S|520|134.410000||
B|USB|20260106|15:37:24|S|244|56.125000||
B|USFR|20260106|15:37:24|S|20|50.345000||
B|WFC|20260106|15:37:24|S|55|96.369300||
B|WMB|20260106|15:37:24|S|91|59.205000||
B|ZS|20260106|15:37:24|S|1|221.619200||
B|ZS|20260106|15:37:24|S|1|221.619200||
B|ZS|20260106|15:37:24|S|2|221.619200||
B|AMD|20260106|15:37:25|S|38|214.280000||
B|AMD|20260106|15:37:25|S|38|214.281500||
B|AMD|20260106|15:37:25|S|47|214.281500||
B|CI|20260106|15:37:25|S|17|285.095000||
B|INVH|20260106|15:37:25|S|100|28.105000||
B|JOBY|20260106|15:37:25|S|1900|16.570000||
B|RKT|20260106|15:37:25|S|20|21.320700||
B|SIGI|20260106|15:37:25|S|200|84.560000||
B|SIGI|20260106|15:37:25|S|505|84.560000||
B|USAR|20260106|15:37:25|S|100|18.170000||
B|USAR|20260106|15:37:25|S|900|18.169100||
B|ACAD|20260106|15:37:26|S|33|26.835000||
B|BIL|20260106|15:37:26|S|2677|91.440000||
B|FIVE|20260106|15:37:26|S|10|201.510000||
B|GMED|20260106|15:37:26|S|100|93.370000||
B|GSY|20260106|15:37:26|S|14200|50.300000||
B|IREN|20260106|15:37:26|S|10|46.230000||
B|KHPI|20260106|15:37:26|S|801|25.820000||
B|MU|20260106|15:37:26|S|5|341.850500||
B|OPEN|20260106|15:37:26|S|9|6.930000||
B|THG|20260106|15:37:26|S|1|177.780000||
B|TQQQ|20260106|15:37:26|S|900|55.075000||
B|TQQQ|20260106|15:37:26|S|2818|55.080000||
B|AMZN|20260106|15:37:27|S|50|241.257000||
B|BE|20260106|15:37:27|S|100|102.550000||
B|NVDA|20260106|15:37:27|S|172|187.125000||
B|NVTS|20260106|15:37:27|S|482|10.192700||
B|UNH|20260106|15:37:27|S|40|351.180000||
B|AGQ|20260106|15:37:28|S|100|200.634000||
B|AMZN|20260106|15:37:28|S|1|241.250000||
B|ARM|20260106|15:37:28|S|1|116.035000||
B|AXTI|20260106|15:37:28|S|1000|19.945000||
B|CRAI|20260106|15:37:28|S|39|216.000000||
B|JOBY|20260106|15:37:28|S|500|16.570000||
B|ZIM|20260106|15:37:28|S|4|22.290000||
B|ZIM|20260106|15:37:28|S|21|22.290000||
B|ZIM|20260106|15:37:28|S|25|22.308200||
B|ZIM|20260106|15:37:28|S|50|22.309300||
B|ZIM|20260106|15:37:28|S|100|22.290000||
B|HUT|20260106|15:37:29|S|200|58.625000||
B|INOD|20260106|15:37:29|S|3|65.000000||
B|MU|20260106|15:37:29|S|100|341.890000||
B|MU|20260106|15:37:29|S|200|341.890000||
B|WDC|20260106|15:37:29|S|40|219.460000||
B|AAL|20260106|15:37:30|S|200|15.715000||
B|CSQ|20260106|15:37:30|S|100|19.470000||
B|GFI|20260106|15:37:30|S|240|46.900000||
B|MMM|20260106|15:37:30|S|20|166.372500||
B|PLTR|20260106|15:37:30|S|13|179.419000||
B|TSLA|20260106|15:37:30|S|50|431.800000||
B|U|20260106|15:37:30|S|5|45.367300||
B|ZS|20260106|15:37:30|S|5|221.750000||
B|ZTO|20260106|15:37:30|S|2|21.915000||
B|BTU|20260106|15:37:31|S|90|32.100000||
B|FIVN|20260106|15:37:31|S|4|19.505000||
B|IJR|20260106|15:37:31|S|135|124.707500||
B|IONQ|20260106|15:37:31|S|100|50.629000||
B|JOBY|20260106|15:37:31|S|2000|16.570000||
B|KO|20260106|15:37:31|S|5|67.779300||
B|ZTO|20260106|15:37:31|S|100|21.915000||
B|ADBE|20260106|15:37:32|S|20|335.565000||
B|AMZN|20260106|15:37:32|S|3|241.250000||
B|HIMS|20260106|15:37:32|S|100|35.915000||
B|SNDK|20260106|15:37:32|S|6|348.590000||
B|HD|20260106|15:37:33|S|46|350.683500||
B|UNH|20260106|15:37:33|S|40|351.180000||
B|UNH|20260106|15:37:33|S|120|351.155000||
B|NBIS|20260106|15:37:34|S|49|100.420000||
B|NVDX|20260106|15:37:34|S|1|17.224500||
B|OCFC|20260106|15:37:34|S|200|17.590000||
B|ABT|20260106|15:37:35|S|58|128.179000||
B|COPJ|20260106|15:37:35|S|50|42.770000||
B|LULU|20260106|15:37:35|S|3|215.905000||
B|MPLT|20260106|15:37:35|S|100|17.300000||
B|NVT|20260106|15:37:35|S|16|109.890000||
B|RDNT|20260106|15:37:35|S|200|77.560000||
B|SBET|20260106|15:37:35|S|630|10.389200||
B|ZTO|20260106|15:37:35|S|78|21.915000||
B|AMZN|20260106|15:37:36|S|55|241.239000||
B|EXK|20260106|15:37:36|S|20|10.485000||
B|GLD|20260106|15:37:36|S|5|412.475000||
B|SNOW|20260106|15:37:36|S|54|233.390000||
B|SNOW|20260106|15:37:36|S|90|233.390000||
B|STEM|20260106|15:37:36|S|20|18.290000||
B|TD|20260106|15:37:36|S|2|94.550000||
B|UEC|20260106|15:37:36|S|20|14.435000||
B|VITL|20260106|15:37:36|S|34|29.735000||
B|WFRD|20260106|15:37:36|S|100|89.430000||
B|ZTS|20260106|15:37:36|S|1|129.461800||
B|ZTS|20260106|15:37:36|S|3|129.461800||
B|CWVX|20260106|15:37:37|S|100|25.615000||
B|STT|20260106|15:37:37|S|224|134.393000||
B|AMZN|20260106|15:37:38|S|1|241.240000||
B|HIMS|20260106|15:37:38|S|100|35.910700||
B|NGNE|20260106|15:37:38|S|100|18.510000||
B|TSLA|20260106|15:37:38|S|50|431.840000||
B|VNDA|20260106|15:37:38|S|100|8.140000||
B|CRWD|20260106|15:37:39|S|1|459.235000||
B|NVT|20260106|15:37:39|S|17|109.820000||
B|TNXP|20260106|15:37:39|S|100|15.370000||
B|EMN|20260106|15:37:40|S|20|68.290000||
B|IREN|20260106|15:37:40|S|1|46.245000||
B|JOBY|20260106|15:37:40|S|250|16.577300||
B|QUBT|20260106|15:37:40|S|20|12.015000||
B|NATO|20260106|15:37:41|S|100|40.850000||
B|NVMI|20260106|15:37:41|S|101|394.760000||
B|HD|20260106|15:37:42|S|3|350.610000||
B|LRCX|20260106|15:37:42|S|10|206.895000||
B|ANGX|20260106|15:37:43|S|99|4.395000||
B|AVGO|20260106|15:37:43|S|80|344.010000||
B|HSAI|20260106|15:37:43|S|5|26.950000||
B|HSAI|20260106|15:37:43|S|95|26.950000||
B|HSAI|20260106|15:37:43|S|500|26.935000||
B|XME|20260106|15:37:43|S|4|115.090000||
B|ZS|20260106|15:37:43|S|40|221.653200||
B|ZTO|20260106|15:37:43|S|51|21.910000||
B|ZTO|20260106|15:37:43|S|100|21.915000||
B|LAMR|20260106|15:37:44|S|20|127.155000||
B|MO|20260106|15:37:44|S|10|55.095000||
B|ONDS|20260106|15:37:44|S|100|12.845000||
B|VALE|20260106|15:37:44|S|200|14.085000||
B|ZENA|20260106|15:37:44|S|100|3.379300||
B|ZTS|20260106|15:37:44|S|1|129.508400||
B|TIP|20260106|15:37:45|S|7|110.057300||
B|TXRH|20260106|15:37:45|S|1|178.707500||
B|ZS|20260106|15:37:45|S|80|221.665000||
B|EYE|20260106|15:37:46|S|100|27.030000||
B|JOBY|20260106|15:37:46|S|1900|16.570000||
B|NVT|20260106|15:37:46|S|269|109.890000||
B|ONDS|20260106|15:37:46|S|43|12.845000||
B|QQQ|20260106|15:37:46|S|280|623.695000||
B|RXRX|20260106|15:37:46|S|2979|4.619800||
B|UNH|20260106|15:37:46|S|2|351.085000||
B|DHI|20260106|15:37:47|S|100|144.810000||
B|NIO|20260106|15:37:47|S|20|4.775000||
B|NTES|20260106|15:37:47|S|25|146.109800||
B|OKLO|20260106|15:37:47|S|1100|96.170000||
B|QQQ|20260106|15:37:47|S|1|623.720000||
B|BXSL|20260106|15:37:48|S|65|26.535000||
B|HD|20260106|15:37:48|S|40|350.570000||
B|HD|20260106|15:37:48|S|120|350.610000||
B|HD|20260106|15:37:48|S|600|350.600000||
B|KTOS|20260106|15:37:48|S|200|91.580000||
B|KTOS|20260106|15:37:48|S|300|91.580000||
B|QUBT|20260106|15:37:48|S|100|12.025000||
B|SPY|20260106|15:37:48|S|20|692.181300||
B|ALGN|20260106|15:37:49|S|200|167.500000||
B|DPRO|20260106|15:37:49|S|100|8.490000||
B|LCII|20260106|15:37:49|S|20|125.900000||
B|SNDK|20260106|15:37:49|S|5|348.610000||
B|SOFI|20260106|15:37:49|S|100|27.075000||
B|ARQQ|20260106|15:37:50|S|2|27.890000||
B|COHR|20260106|15:37:50|S|1|192.990000||
B|MSFT|20260106|15:37:50|S|19|477.485000||
B|RGTI|20260106|15:37:50|S|1|25.182700||
B|SPY|20260106|15:37:50|S|16|692.187500||
B|AMLP|20260106|15:37:51|S|58|46.919300||
B|CRWV|20260106|15:37:51|S|20|78.088000||
B|GSY|20260106|15:37:51|S|129|50.300000||
B|MSTR|20260106|15:37:51|S|80|159.360000||
B|NVO|20260106|15:37:51|S|200|56.215000||
B|ACHR|20260106|15:37:52|S|120|8.845000||
B|AMD|20260106|15:37:52|S|50|214.335000||
B|BMNU|20260106|15:37:52|S|600|6.680000||
B|BMNU|20260106|15:37:52|S|1000|6.680000||
B|ZTO|20260106|15:37:52|S|106|21.915000||
B|BMNU|20260106|15:37:53|S|122|6.680000||
B|HIMS|20260106|15:37:53|S|25|35.928000||
B|KMB|20260106|15:37:53|S|100|97.716000||
B|LENZ|20260106|15:37:53|S|100|16.575000||
B|PTGX|20260106|15:37:53|S|10|81.750000||
B|UXRP|20260106|15:37:53|S|300|13.510000||
B|ASM|20260106|15:37:54|S|5|6.387500||
B|CRWD|20260106|15:37:54|S|10|459.260000||
B|QQQ|20260106|15:37:54|S|100|623.719400||
B|SHOP|20260106|15:37:54|S|20|168.730000||
B|VERI|20260106|15:37:54|S|50|4.939300||
B|Z|20260106|15:37:54|S|100|66.836100||
B|ZTS|20260106|15:37:54|S|1|129.505800||
B|CAR|20260106|15:37:55|S|10|129.985000||
B|CAR|20260106|15:37:55|S|10|129.985000||
B|DUHP|20260106|15:37:55|S|100|38.545000||
B|HIMS|20260106|15:37:55|S|22|35.928500||
B|HUT|20260106|15:37:55|S|100|58.640000||
B|EFV|20260106|15:37:56|S|80|72.515000||
B|FCX|20260106|15:37:56|S|2|56.175000||
B|SNAP|20260106|15:37:56|S|1000|8.716700||
B|Z|20260106|15:37:56|S|100|66.838000||
B|CTRE|20260106|15:37:57|S|20|36.685000||
B|PLAB|20260106|15:37:57|S|40|35.145000||
B|TSLA|20260106|15:37:57|S|1|431.820000||
B|JOBY|20260106|15:37:58|S|699|16.570000||
B|TBIL|20260106|15:37:58|S|90|49.900000||
B|BXMT|20260106|15:37:59|S|100|19.370000||
B|HIMS|20260106|15:37:59|S|5|35.928500||
B|IMSR|20260106|15:37:59|S|100|9.021000||
B|IMSR|20260106|15:37:59|S|100|9.030000||
B|SSO|20260106|15:37:59|S|3|59.620000||
B|FFIV|20260106|15:38:00|S|40|272.735000||
B|IREN|20260106|15:38:00|S|50|46.240000||
B|PAVE|20260106|15:38:00|S|45|50.025000||
B|PSLV|20260106|15:38:00|S|109|26.655000||
B|XLK|20260106|15:38:00|S|40|146.635000||
B|ZTO|20260106|15:38:00|S|44|21.915000||
B|AMD|20260106|15:38:01|S|47|214.321200||
B|CRM|20260106|15:38:01|S|18|262.310000||
B|JOBY|20260106|15:38:01|S|2000|16.570000||
B|MSFT|20260106|15:38:01|S|4|477.380000||
B|NBIS|20260106|15:38:01|S|50|100.360000||
B|RDDT|20260106|15:38:01|S|15|253.539500||
B|SNDK|20260106|15:38:01|S|38|348.700000||
B|Z|20260106|15:38:01|S|100|66.767500||
B|ARCB|20260106|15:38:02|S|4|86.210000||
B|BMNR|20260106|15:38:02|S|100|32.610000||
B|MSTR|20260106|15:38:02|S|70|159.315000||
B|OKLO|20260106|15:38:02|S|400|96.280000||
B|PYPL|20260106|15:38:02|S|150|59.655000||
B|PYPL|20260106|15:38:02|S|200|59.645000||
B|SOXL|20260106|15:38:02|S|5|53.940000||
B|BMNR|20260106|15:38:03|S|100|32.610000||
B|CMCSA|20260106|15:38:03|S|20|27.355000||
B|DBI|20260106|15:38:03|S|30|7.599300||
B|JOE|20260106|15:38:03|S|100|61.900000||
B|KO|20260106|15:38:03|S|80|67.779300||
B|POOL|20260106|15:38:03|S|18|240.650000||
B|VSCO|20260106|15:38:03|S|100|58.428300||
B|APLD|20260106|15:38:04|S|400|30.170000||
B|AUR|20260106|15:38:04|S|80|4.405000||
B|ING|20260106|15:38:04|S|300|28.545000||
B|JOBY|20260106|15:38:04|S|2500|16.565000||
B|ZTS|20260106|15:38:04|S|1|129.503900||
B|BMNR|20260106|15:38:05|S|300|32.610000||
B|SID|20260106|15:38:05|S|100|1.755000||
B|VEEV|20260106|15:38:05|S|3|237.470000||
B|BMNR|20260106|15:38:06|S|200|32.610000||
B|CIFR|20260106|15:38:06|S|30|17.729300||
B|CRMD|20260106|15:38:06|S|100|11.215000||
B|CRML|20260106|15:38:06|S|56|11.865000||
B|OR|20260106|15:38:06|S|158|36.676900||
B|RBLX|20260106|15:38:06|S|100|76.445000||
B|RBLX|20260106|15:38:06|S|200|76.445000||
B|ZTS|20260106|15:38:06|S|100|129.495600||
B|HIMS|20260106|15:38:07|S|100|35.935000||
B|JOBY|20260106|15:38:07|S|739|16.570000||
B|MU|20260106|15:38:07|S|100|341.945000||
B|RBLX|20260106|15:38:07|S|100|76.420000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|100|76.425000||
B|RBLX|20260106|15:38:07|S|200|76.425000||
B|SBUX|20260106|15:38:07|S|100|90.330000||
B|SNDK|20260106|15:38:07|S|1|348.710000||
B|SNDK|20260106|15:38:07|S|1|348.715000||
B|VOO|20260106|15:38:07|S|42|636.519100||
B|Z|20260106|15:38:07|S|15|66.832300||
B|AAPL|20260106|15:38:08|S|1|262.780000||
B|ALB|20260106|15:38:08|S|50|158.690000||
B|HSAI|20260106|15:38:08|S|300|26.990000||
B|HSAI|20260106|15:38:08|S|500|27.010000||
B|RDNT|20260106|15:38:08|S|100|77.550000||
B|VXX|20260106|15:38:08|S|100|25.985000||
B|VYM|20260106|15:38:08|S|3|146.959300||
B|ZTS|20260106|15:38:08|S|9|129.514000||
B|ZTS|20260106|15:38:08|S|12|129.522300||
B|UTG|20260106|15:38:09|S|550|37.236500||
B|ACHR|20260106|15:38:10|S|250|8.845000||
B|ALL|20260106|15:38:10|S|1|208.310000||
B|CVX|20260106|15:38:10|S|1|157.058800||
B|PHYS|20260106|15:38:10|S|1|34.257300||
B|SLV|20260106|15:38:10|S|50|72.955000||
B|AVGO|20260106|15:38:11|S|100|344.050000||
B|MU|20260106|15:38:11|S|23|341.860000||
B|NIO|20260106|15:38:11|S|627|4.775000||
B|RDNT|20260106|15:38:11|S|100|77.560000||
B|RXRX|20260106|15:38:11|S|7|4.615000||
B|AEM|20260106|15:38:12|S|2|180.459700||
B|ATEC|20260106|15:38:12|S|700|21.680000||
B|MBLY|20260106|15:38:12|S|80|12.147300||
B|MU|20260106|15:38:12|S|20|341.840500||
B|PLUG|20260106|15:38:12|S|100|2.405000||
B|DIA|20260106|15:38:13|S|1|495.040700||
B|JOBY|20260106|15:38:13|S|2700|16.565000||
B|NVO|20260106|15:38:13|S|20|56.189300||
B|HIMS|20260106|15:38:14|S|10|35.938000||
B|UPS|20260106|15:38:14|S|5|104.935000||
B|ZS|20260106|15:38:14|S|3|221.691600||
B|ZS|20260106|15:38:14|S|4|221.691600||
B|AEVA|20260106|15:38:15|S|1|18.250000||
B|HON|20260106|15:38:15|S|20|204.830000||
B|LGN|20260106|15:38:15|S|20|46.470000||
B|PFFD|20260106|15:38:15|S|133|19.297600||
B|ZTS|20260106|15:38:15|S|2|129.502100||
B|CHRS|20260106|15:38:16|S|150|1.375000||
B|IBM|20260106|15:38:16|S|11|302.370000||
B|SCHD|20260106|15:38:16|S|1|28.129300||
B|SLV|20260106|15:38:16|S|100|72.975000||
B|TNXP|20260106|15:38:16|S|101|15.393500||
B|UAA|20260106|15:38:16|S|100|5.550000||
B|ZM|20260106|15:38:16|S|27|85.330000||
B|ASTS|20260106|15:38:17|S|50|97.720000||
B|HGER|20260106|15:38:17|S|1|25.220000||
B|OKLO|20260106|15:38:17|S|10|96.390000||
B|ZTS|20260106|15:38:17|S|100|129.380000||
B|ASTS|20260106|15:38:18|S|5|97.720000||
B|CONL|20260106|15:38:18|S|100|17.930000||
B|LLY|20260106|15:38:18|S|4|1060.775500||
B|QQQI|20260106|15:38:18|S|147|54.396300||
B|TWLO|20260106|15:38:18|S|40|139.520000||
B|BCE|20260106|15:38:19|S|2|23.345000||
B|BE|20260106|15:38:19|S|300|102.760000||
B|BOIL|20260106|15:38:19|S|10|18.619300||
B|ETHA|20260106|15:38:19|S|80|24.560000||
B|ZTO|20260106|15:38:19|S|23|21.910000||
B|ZTO|20260106|15:38:19|S|24|21.900000||
B|ZTO|20260106|15:38:19|S|85|21.915000||
B|AMPX|20260106|15:38:20|S|20|9.190700||
B|DUHP|20260106|15:38:20|S|100|38.545000||
B|GDX|20260106|15:38:20|S|20|91.977300||
B|NGNE|20260106|15:38:20|S|50|18.590000||
B|RKLB|20260106|15:38:20|S|10|85.910000||
B|SOXL|20260106|15:38:20|S|100|53.920000||
B|CNXC|20260106|15:38:21|S|100|43.960000||
B|ROOT|20260106|15:38:21|S|15|74.650000||
B|TRMD|20260106|15:38:21|S|20|20.469300||
B|JOBY|20260106|15:38:22|S|385|16.575000||
B|PTL|20260106|15:38:22|S|275|254.876700||
B|AUGO|20260106|15:38:23|S|20|53.440000||
B|GLD|20260106|15:38:23|S|4|412.529300||
B|HD|20260106|15:38:23|S|30|350.567800||
B|NFLX|20260106|15:38:23|S|40|90.909300||
B|OKLO|20260106|15:38:23|S|3|96.350000||
B|PSA|20260106|15:38:23|S|20|271.680000||
B|DUHP|20260106|15:38:24|S|100|38.545000||
B|GDXY|20260106|15:38:24|S|1|16.697500||
B|PSP|20260106|15:38:24|S|100|69.270000||
B|TNXP|20260106|15:38:24|S|50|15.413500||
B|BMNR|20260106|15:38:25|S|200|32.670000||
B|HL|20260106|15:38:25|S|70|21.959500||
B|IBM|20260106|15:38:25|S|80|302.370000||
B|JOBY|20260106|15:38:25|S|1700|16.575000||
B|OKLO|20260106|15:38:25|S|50|96.398500||
B|AZN|20260106|15:38:26|S|10|94.990000||
B|BIIB|20260106|15:38:26|S|100|182.050000||
B|SHOP|20260106|15:38:26|S|1|168.830000||
B|AFRM|20260106|15:38:27|S|25|82.410000||
B|AMD|20260106|15:38:27|S|25|214.280000||
B|BITX|20260106|15:38:27|S|15|30.925000||
B|IIPR|20260106|15:38:27|S|3|48.420000||
B|CAR|20260106|15:38:28|S|10|130.070000||
B|FTEL|20260106|15:38:28|E|1|0.406100||
B|JOBY|20260106|15:38:28|S|1700|16.565000||
B|OPTT|20260106|15:38:28|S|450|0.445800||
B|QYLD|20260106|15:38:28|S|7|17.825000||
B|RKLB|20260106|15:38:28|S|9|85.930000||
B|VOO|20260106|15:38:28|S|100|636.530000||
B|NBIS|20260106|15:38:29|S|10|100.315000||
B|RIOT|20260106|15:38:29|S|700|14.980000||
B|SNDK|20260106|15:38:29|S|50|348.500000||
B|SOBR|20260106|15:38:29|S|5|2.250000||
B|SPY|20260106|15:38:29|S|5|692.198500||
B|AMD|20260106|15:38:30|S|10|214.280000||
B|BMNU|20260106|15:38:30|S|5|6.685000||
B|IMSR|20260106|15:38:30|S|20|9.029100||
B|MARA|20260106|15:38:30|S|15|10.445000||
B|SNDK|20260106|15:38:30|S|1|348.486000||
B|CRDU|20260106|15:38:31|S|200|12.870000||
B|CRML|20260106|15:38:31|S|100|11.830000||
B|CRML|20260106|15:38:31|S|1400|11.820000||
B|DPZ|20260106|15:38:31|S|20|409.250000||
B|JOBY|20260106|15:38:31|S|1174|16.565000||
B|SNDK|20260106|15:38:31|S|100|348.425000||
B|NFLX|20260106|15:38:32|S|11|90.899300||
B|SVIX|20260106|15:38:32|S|178|24.750600||
B|UVXY|20260106|15:38:32|S|2|34.670000||
B|HON|20260106|15:38:33|S|1|205.022000||
B|HUT|20260106|15:38:33|S|7|58.645000||
B|INCY|20260106|15:38:33|S|100|107.280000||
B|RYN|20260106|15:38:33|S|50|21.825000||
B|BC|20260106|15:38:34|S|30|83.585000||
B|PGY|20260106|15:38:34|S|1|23.615000||
B|QQQM|20260106|15:38:34|S|10|256.799300||
B|ZTS|20260106|15:38:34|S|1|129.406700||
B|ZTS|20260106|15:38:34|S|22|129.438700||
B|BZ|20260106|15:38:35|S|20|20.130000||
B|GDS|20260106|15:38:35|S|129|37.698300||
B|COPX|20260106|15:38:36|S|1|78.399000||
B|PG|20260106|15:38:36|S|10|139.568900||
B|PG|20260106|15:38:36|S|10|139.570000||
B|RTX|20260106|15:38:36|S|3|190.469600||
B|TSN|20260106|15:38:36|S|1|55.910000||
B|MELI|20260106|15:38:37|S|2|2194.980000||
B|RKT|20260106|15:38:37|S|3|21.317300||
B|SOLS|20260106|15:38:37|S|100|49.690000||
B|ALB|20260106|15:38:38|S|15|158.435000||
B|DG|20260106|15:38:38|S|5|144.850000||
B|EWY|20260106|15:38:38|S|600|107.389200||
B|GLNG|20260106|15:38:38|S|100|37.790000||
B|KEY|20260106|15:38:38|S|202|21.525000||
B|RBLX|20260106|15:38:38|S|100|76.350000||
B|STRD|20260106|15:38:38|S|100|76.520000||
B|XME|20260106|15:38:38|S|100|115.125000||
B|NOV|20260106|15:38:39|S|50|16.947300||
B|REGN|20260106|15:38:39|S|40|774.871000||
B|SBET|20260106|15:38:39|S|20|10.395000||
B|SLV|20260106|15:38:39|S|300|72.955000||
B|ZTS|20260106|15:38:39|S|1|129.405200||
B|ZTS|20260106|15:38:39|S|4|129.405200||
B|ALB|20260106|15:38:40|S|66|158.430000||
B|AXSM|20260106|15:38:40|S|20|171.890000||
B|JOBY|20260106|15:38:40|S|900|16.580000||
B|MU|20260106|15:38:40|S|1|341.877800||
B|TSLA|20260106|15:38:40|S|1|431.688000||
B|CMCSA|20260106|15:38:41|S|1|27.365000||
B|CME|20260106|15:38:41|S|2|269.330000||
B|AAOI|20260106|15:38:42|S|800|38.390600||
B|CELH|20260106|15:38:42|S|100|48.850000||
B|KOPN|20260106|15:38:42|S|200|2.720000||
B|NXE|20260106|15:38:42|S|11|10.951000||
B|ORCL|20260106|15:38:42|S|1|193.800000||
B|SYM|20260106|15:38:42|S|20|70.625000||
B|OCFC|20260106|15:38:43|S|200|17.590000||
B|TSLA|20260106|15:38:43|S|20|431.670000||
B|ZTS|20260106|15:38:43|S|100|129.486200||
B|ENVX|20260106|15:38:44|S|50|8.790700||
B|FIVE|20260106|15:38:44|S|13|201.570000||
B|GENI|20260106|15:38:44|S|100|10.649300||
B|MSM|20260106|15:38:44|S|7|85.780000||
B|AEP|20260106|15:38:45|S|14|115.051200||
B|LRCX|20260106|15:38:45|S|1|206.840000||
B|SCHF|20260106|15:38:45|S|3|24.735500||
B|SIFY|20260106|15:38:45|S|1|12.690000||
B|TE|20260106|15:38:45|S|189|7.525000||
B|TE|20260106|15:38:45|S|200|7.525000||
B|TQQQ|20260106|15:38:45|S|15|55.100000||
B|ZTS|20260106|15:38:45|S|2|129.492200||
B|BMNR|20260106|15:38:46|S|100|32.640000||
B|CRML|20260106|15:38:46|S|300|11.810000||
B|SLV|20260106|15:38:46|S|25|72.955000||
B|MP|20260106|15:38:47|S|100|60.515000||
B|RR|20260106|15:38:47|S|65|3.655000||
B|SNDK|20260106|15:38:47|S|200|348.245000||
B|TTD|20260106|15:38:47|S|50|39.699300||
B|ABSI|20260106|15:38:48|S|10|3.885000||
B|CGC|20260106|15:38:48|S|100|1.190000||
B|EXK|20260106|15:38:48|S|20|10.495000||
B|NBIS|20260106|15:38:48|S|100|100.100000||
B|TEVA|20260106|15:38:48|S|2375|32.035800||
B|OPEN|20260106|15:38:49|S|68|6.925000||
B|AVGO|20260106|15:38:50|S|60|344.060000||
B|EMN|20260106|15:38:50|S|20|68.270000||
B|KSLV|20260106|15:38:50|S|25|39.978500||
B|NVMI|20260106|15:38:51|S|18|394.350000||
B|SLV|20260106|15:38:51|S|20|72.955000||
B|SOFI|20260106|15:38:51|S|100|27.070000||
B|SQQQ|20260106|15:38:51|S|2|65.510000||
B|SNDK|20260106|15:38:52|S|99|348.120000||
B|ZTS|20260106|15:38:52|S|200|129.514800||
B|BYND|20260106|15:38:53|S|100|0.947600||
B|MRNA|20260106|15:38:54|S|40|36.005000||
B|TSLA|20260106|15:38:54|S|5|431.847300||
B|UEC|20260106|15:38:54|S|500|14.435000||
B|APH|20260106|15:38:55|S|27|140.900000||
B|DNN|20260106|15:38:55|S|2|3.280000||
B|HIMS|20260106|15:38:55|S|100|35.945000||
B|JOBY|20260106|15:38:55|S|1734|16.565000||
B|RZLV|20260106|15:38:55|S|100|3.035000||
B|BABA|20260106|15:38:56|S|15|151.639300||
B|COLO|20260106|15:38:56|S|100|37.600000||
B|CRML|20260106|15:38:56|S|100|11.780000||
B|GD|20260106|15:38:56|S|3|360.040000||
B|GTLB|20260106|15:38:56|S|39|36.750000||
B|PAVE|20260106|15:38:56|S|138|50.035000||
B|ZTS|20260106|15:38:56|S|1|129.490000||
B|ZTS|20260106|15:38:56|S|200|129.514500||
B|BBAI|20260106|15:38:57|S|800|6.385000||
B|BBAI|20260106|15:38:57|S|1200|6.390000||
B|CASY|20260106|15:38:57|S|4|563.495000||
B|VOO|20260106|15:38:57|S|4|636.550000||
B|TQQQ|20260106|15:38:58|S|2|55.090000||
B|TSLA|20260106|15:38:58|S|60|431.798800||
B|VXX|20260106|15:38:58|S|100|25.975000||
B|CRML|20260106|15:38:59|S|100|11.800000||
B|CYCN|20260106|15:38:59|S|10|1.980000||
B|FIGR|20260106|15:38:59|S|20|56.164000||
B|HAFN|20260106|15:38:59|S|1|5.315000||
B|TGE|20260106|15:38:59|S|400|1.240000||
B|TQQQ|20260106|15:38:59|S|2|55.090000||
B|V|20260106|15:38:59|S|1|358.201500||
B|AVDV|20260106|15:39:00|S|50|96.170000||
B|CAVA|20260106|15:39:00|S|10|67.411800||
B|CRM|20260106|15:39:00|S|13|262.140000||
B|HL|20260106|15:39:00|S|50|21.957500||
B|ZTS|20260106|15:39:00|S|1|129.514400||
B|ZTS|20260106|15:39:00|S|10|129.514400||
B|ZTS|20260106|15:39:00|S|14|129.514400||
B|INTC|20260106|15:39:01|S|243|40.286000||
B|MU|20260106|15:39:01|S|30|341.925000||
B|OKLO|20260106|15:39:01|S|20|96.390000||
B|SNDK|20260106|15:39:01|S|1|348.160000||
B|ZTS|20260106|15:39:01|S|100|129.514300||
B|ASTS|20260106|15:39:02|S|9|97.690000||
B|MU|20260106|15:39:02|S|349|341.960000||
B|MU|20260106|15:39:02|S|1036|341.970000||
B|OKLO|20260106|15:39:02|S|25|96.390000||
B|TSLA|20260106|15:39:02|S|100|431.830000||
B|ALB|20260106|15:39:03|S|30|158.530000||
B|NBY|20260106|15:39:03|S|50|7.210000||
B|NUAI|20260106|15:39:03|S|244|3.335000||
B|PEP|20260106|15:39:03|S|800|139.065000||
B|QCOM|20260106|15:39:03|S|1|182.325000||
B|SMR|20260106|15:39:03|S|50|19.310000||
B|ZTS|20260106|15:39:03|S|30|129.512800||
B|AWX|20260106|15:39:04|S|1|2.600000||
B|GRNJ|20260106|15:39:04|E|1|27.640000||
B|LEN|20260106|15:39:04|S|10|106.328200||
B|AFRM|20260106|15:39:05|S|200|82.390000||
B|AFRM|20260106|15:39:05|S|500|82.405000||
B|BKR|20260106|15:39:05|S|140|49.395000||
B|CAR|20260106|15:39:05|S|10|130.060000||
B|HYMC|20260106|15:39:05|S|550|28.915900||
B|SHV|20260106|15:39:05|S|20|110.200000||
B|TQQQ|20260106|15:39:05|S|2|55.100000||
B|OUST|20260106|15:39:06|S|20|25.790000||
B|TQQQ|20260106|15:39:06|S|2|55.100000||
B|ZTS|20260106|15:39:06|S|100|129.512800||
B|AVGO|20260106|15:39:07|S|70|344.090000||
B|HOOD|20260106|15:39:07|S|1|121.914000||
B|TQQQ|20260106|15:39:07|S|2|55.100000||
B|VTI|20260106|15:39:07|S|97|341.349300||
B|FULC|20260106|15:39:08|S|100|10.000000||
B|SCHD|20260106|15:39:08|S|2|28.130000||
B|TQQQ|20260106|15:39:08|S|2|55.100000||
B|TSLA|20260106|15:39:08|S|100|431.788500||
B|ASML|20260106|15:39:09|S|1|1242.285000||
B|HIMS|20260106|15:39:09|S|80|35.935000||
B|Z|20260106|15:39:09|S|14|66.806600||
B|Z|20260106|15:39:09|S|200|66.806600||
B|DAKT|20260106|15:39:10|S|5|20.500000||
B|MO|20260106|15:39:10|S|300|55.102500||
B|PG|20260106|15:39:10|S|20|139.575000||
B|BBAI|20260106|15:39:11|S|100|6.385000||
B|MSTY|20260106|15:39:11|S|4|30.430000||
B|Z|20260106|15:39:11|S|9|66.820300||
B|ZS|20260106|15:39:11|S|5|221.665100||
B|AMZU|20260106|15:39:12|S|5|38.030000||
B|MSTR|20260106|15:39:12|S|9|159.010000||
B|MSTR|20260106|15:39:12|S|40|159.010000||
B|TSMX|20260106|15:39:12|S|66|56.540000||
B|Z|20260106|15:39:12|S|51|66.806600||
B|Z|20260106|15:39:12|S|100|66.806600||
B|ABEO|20260106|15:39:13|S|700|5.160000||
B|SNDK|20260106|15:39:13|S|5|348.305000||
B|AA|20260106|15:39:14|S|200|63.605000||
B|IE|20260106|15:39:14|S|20|16.790000||
B|MOBX|20260106|15:39:14|E|238|0.201000||
B|MP|20260106|15:39:14|S|1|60.600000||
B|SOFI|20260106|15:39:14|S|100|27.080000||
B|GLD|20260106|15:39:15|S|10|412.495000||
B|GLE|20260106|15:39:15|S|300|0.397000||
B|IEFA|20260106|15:39:15|S|5|91.655100||
B|MNST|20260106|15:39:15|S|10|75.655000||
B|OKLL|20260106|15:39:15|S|60|29.220000||
B|AA|20260106|15:39:16|S|10|63.595000||
B|FIVE|20260106|15:39:16|S|20|201.960000||
B|MMM|20260106|15:39:16|S|10|166.350000||
B|MMM|20260106|15:39:16|S|10|166.350000||
B|OPEN|20260106|15:39:16|S|520|6.925000||
B|OPEN|20260106|15:39:16|S|2100|6.925000||
B|OPEN|20260106|15:39:16|S|2880|6.930000||
B|ZTS|20260106|15:39:16|S|1|129.485700||
B|COGT|20260106|15:39:17|S|100|34.700000||
B|GGLL|20260106|15:39:17|S|400|96.860000||
B|ING|20260106|15:39:17|S|300|28.565000||
B|MMM|20260106|15:39:17|S|1|166.300000||
B|MMM|20260106|15:39:17|S|1|166.302300||
B|RH|20260106|15:39:17|S|100|213.650000||
B|ARM|20260106|15:39:18|S|1|115.975000||
B|BTI|20260106|15:39:18|S|3|54.100000||
B|HOOD|20260106|15:39:18|S|50|121.900000||
B|IREN|20260106|15:39:18|S|100|46.229300||
B|MAGS|20260106|15:39:18|S|1|65.635000||
B|MU|20260106|15:39:18|S|49|341.917000||
B|NVO|20260106|15:39:18|S|588|56.275000||
B|ZTS|20260106|15:39:18|S|9|129.512400||
B|FFAI|20260106|15:39:19|S|20|1.280000||
B|JOBY|20260106|15:39:19|S|2000|16.560000||
B|ZS|20260106|15:39:19|S|80|221.760000||
B|AEVA|20260106|15:39:20|S|10|18.230000||
B|HOOD|20260106|15:39:20|S|3|121.890000||
B|FRT|20260106|15:39:21|S|4|100.870000||
B|QCOM|20260106|15:39:21|S|3|182.270000||
B|UNH|20260106|15:39:21|S|22|350.793700||
B|WDC|20260106|15:39:21|S|92|219.710000||
B|ZTS|20260106|15:39:21|S|13|129.512400||
B|INTC|20260106|15:39:22|S|10|40.269300||
B|MODG|20260106|15:39:22|S|100|13.265000||
B|PPA|20260106|15:39:22|S|5|168.309500||
B|SLV|20260106|15:39:22|S|1|72.925000||
B|VCIT|20260106|15:39:22|S|15|83.926700||
B|ASST|20260106|15:39:23|S|30|1.030000||
B|CONL|20260106|15:39:23|S|4|17.878100||
B|CONL|20260106|15:39:23|S|400|17.870000||
B|CONL|20260106|15:39:23|S|2300|17.870000||
B|FTEL|20260106|15:39:23|E|1|0.405800||
B|IREN|20260106|15:39:23|S|10|46.229300||
B|LEU|20260106|15:39:23|S|1|315.783000||
B|OKLO|20260106|15:39:23|S|3|96.307600||
B|USB|20260106|15:39:23|S|70|56.090700||
B|IREN|20260106|15:39:24|S|100|46.229300||
B|TSLA|20260106|15:39:24|S|1|431.758000||
B|TSLA|20260106|15:39:24|S|100|431.735000||
B|ZIM|20260106|15:39:24|S|4|22.330000||
B|ZS|20260106|15:39:24|S|1|221.746700||
B|ZS|20260106|15:39:24|S|2|221.746700||
B|ZS|20260106|15:39:24|S|2|221.746700||
B|ZTO|20260106|15:39:24|S|2|21.905000||
B|FULC|20260106|15:39:25|S|400|10.020000||
B|RKLB|20260106|15:39:25|S|100|85.780000||
B|AJG|20260106|15:39:26|S|35|263.275000||
B|ALL|20260106|15:39:26|S|7|208.210000||
B|BMNU|20260106|15:39:26|S|100|6.669900||
B|OKLO|20260106|15:39:26|S|10|96.200000||
B|SCCO|20260106|15:39:26|S|100|160.060000||
B|AG|20260106|15:39:27|S|2700|18.585000||
B|ALKT|20260106|15:39:27|S|20|23.440000||
B|AMZN|20260106|15:39:27|S|100|241.185500||
B|DD|20260106|15:39:27|S|40|43.309300||
B|GEHC|20260106|15:39:27|S|50|87.030000||
B|LIT|20260106|15:39:27|S|50|69.680000||
B|MU|20260106|15:39:27|S|100|341.870000||
B|TSLA|20260106|15:39:27|S|2|431.790000||
B|ZTS|20260106|15:39:27|S|2|129.485400||
B|IAU|20260106|15:39:28|S|15|84.485000||
B|NFE|20260106|15:39:28|S|387|1.285000||
B|ONDS|20260106|15:39:28|S|1000|12.798700||
B|SNDK|20260106|15:39:28|S|5|348.295000||
B|SOFI|20260106|15:39:28|S|100|27.070000||
B|UNG|20260106|15:39:28|S|100|11.220000||
B|ATI|20260106|15:39:29|S|29|121.100000||
B|PAAS|20260106|15:39:29|S|300|55.517000||
B|RBRK|20260106|15:39:29|S|77|75.084000||
B|RKLB|20260106|15:39:29|S|40|85.835000||
B|AMD|20260106|15:39:30|S|50|214.380000||
B|MSTR|20260106|15:39:30|S|5|158.953700||
B|RH|20260106|15:39:30|S|100|213.780000||
B|RH|20260106|15:39:30|S|200|213.790000||
B|STM|20260106|15:39:30|S|253|29.419000||
B|AAPL|20260106|15:39:31|S|10|262.920000||
B|BBAI|20260106|15:39:31|S|2380|6.379300||
B|CMCSA|20260106|15:39:31|S|100|27.350000||
B|CNX|20260106|15:39:31|S|5|36.056000||
B|EWW|20260106|15:39:31|S|20|69.949100||
B|GH|20260106|15:39:31|S|4|111.777100||
B|INTC|20260106|15:39:31|S|1|40.259300||
B|MSTR|20260106|15:39:31|S|26|158.975000||
B|RKLB|20260106|15:39:31|S|15|85.840000||
B|UNG|20260106|15:39:31|S|100|11.217300||
B|CVX|20260106|15:39:32|S|100|157.129100||
B|MU|20260106|15:39:32|S|1|341.900000||
B|TSM|20260106|15:39:32|S|2|325.935000||
B|TSLA|20260106|15:39:33|S|5|431.829000||
B|ZS|20260106|15:39:33|S|40|221.680500||
B|EIS|20260106|15:39:34|S|100|116.210000||
B|FCX|20260106|15:39:34|S|30|56.165000||
B|GOOGL|20260106|15:39:34|S|50|313.155000||
B|MU|20260106|15:39:34|S|100|341.880500||
B|TMC|20260106|15:39:34|S|10|7.217500||
B|TXN|20260106|15:39:34|S|1|191.960000||
B|XLE|20260106|15:39:34|S|307|45.775000||
B|ONDS|20260106|15:39:35|S|100|12.785000||
B|VNDA|20260106|15:39:35|S|100|8.125000||
B|ZS|20260106|15:39:35|S|3|221.680500||
B|HOOD|20260106|15:39:36|S|100|121.870000||
B|IBN|20260106|15:39:36|S|5|30.875000||
B|OMF|20260106|15:39:36|S|18|71.085000||
B|XLU|20260106|15:39:37|S|6|42.910000||
B|ZM|20260106|15:39:37|S|26|85.380000||
B|ZTS|20260106|15:39:37|S|2|129.482500||
B|ARWR|20260106|15:39:38|S|75|70.228800||
B|PI|20260106|15:39:38|S|5|193.398000||
B|SPCE|20260106|15:39:38|S|300|3.325000||
B|CYTK|20260106|15:39:39|S|1|64.200000||
B|FIVE|20260106|15:39:39|S|20|202.260000||
B|KMB|20260106|15:39:39|S|100|97.708200||
B|MO|20260106|15:39:39|S|11|55.105000||
B|ORR|20260106|15:39:39|S|200|34.670000||
B|SUPV|20260106|15:39:39|S|10|11.810000||
B|NIO|20260106|15:39:40|S|82|4.775000||
B|PCH|20260106|15:39:40|S|30|40.240000||
B|TEM|20260106|15:39:40|S|10|69.630000||
B|Z|20260106|15:39:40|S|100|66.782900||
B|AG|20260106|15:39:41|S|255|18.585000||
B|CIFR|20260106|15:39:41|S|15|17.695000||
B|IBM|20260106|15:39:41|S|21|302.400000||
B|IREN|20260106|15:39:41|S|30|46.150000||
B|NKE|20260106|15:39:41|S|100|65.155000||
B|TTE|20260106|15:39:41|S|10|63.520000||
B|VRDN|20260106|15:39:41|S|250|30.860000||
B|DELL|20260106|15:39:42|S|7|124.698100||
B|MU|20260106|15:39:42|S|50|341.815000||
B|QBTS|20260106|15:39:42|S|100|31.205000||
B|SOFI|20260106|15:39:42|S|120|27.055000||
B|TSM|20260106|15:39:42|S|5|325.945000||
B|BMNR|20260106|15:39:43|S|100|32.635000||
B|HUM|20260106|15:39:43|S|20|282.110000||
B|NFLX|20260106|15:39:43|S|1|90.839300||
B|PINS|20260106|15:39:43|S|100|27.075000||
B|SOUN|20260106|15:39:43|S|169|11.255000||
B|CLSK|20260106|15:39:44|S|80|12.015000||
B|INTC|20260106|15:39:44|S|8|40.239300||
B|KHC|20260106|15:39:44|S|1|23.477300||
B|WULF|20260106|15:39:44|S|450|13.255000||
B|ASTS|20260106|15:39:45|S|50|97.630000||
B|TQQQ|20260106|15:39:45|S|100|55.090000||
B|VRT|20260106|15:39:45|S|2|174.698600||
B|LENZ|20260106|15:39:46|S|100|16.690000||
B|LENZ|20260106|15:39:46|S|200|16.680000||
B|SNDK|20260106|15:39:46|S|5|348.395000||
B|TER|20260106|15:39:46|S|1|229.350000||
B|TZA|20260106|15:39:46|S|2600|6.680000||
B|BMNU|20260106|15:39:47|S|35|6.680000||
B|RBLX|20260106|15:39:47|S|100|76.375000||
B|RBLX|20260106|15:39:47|S|100|76.375000||
B|RBLX|20260106|15:39:47|S|100|76.375000||
B|SCHD|20260106|15:39:47|S|10|28.124500||
B|TSLA|20260106|15:39:47|S|2|431.811800||
B|VERI|20260106|15:39:47|S|107|4.935000||
B|PYPL|20260106|15:39:48|S|100|59.615000||
B|SNDK|20260106|15:39:48|S|5|348.395000||
B|TSLL|20260106|15:39:48|S|20|17.535000||
B|ALL|20260106|15:39:49|S|25|208.195000||
B|JOBY|20260106|15:39:49|S|700|16.540000||
B|SMR|20260106|15:39:49|S|100|19.285000||
B|SOFI|20260106|15:39:49|S|16|27.055000||
B|TRMD|20260106|15:39:49|S|20|20.489000||
B|ZM|20260106|15:39:49|S|25|85.390000||
B|CIFR|20260106|15:39:50|S|59|17.685000||
B|DG|20260106|15:39:50|S|99|144.820000||
B|MOD|20260106|15:39:50|S|2|130.500000||
B|RBLX|20260106|15:39:50|S|100|76.370000||
B|SOLT|20260106|15:39:50|S|2000|7.940000||
B|VRT|20260106|15:39:50|S|31|174.704500||
B|VTR|20260106|15:39:50|S|300|76.215000||
B|XLK|20260106|15:39:50|S|340|146.656500||
B|CCEP|20260106|15:39:51|S|100|85.655000||
B|WYFI|20260106|15:39:51|S|100|17.670000||
B|GEV|20260106|15:39:52|S|33|683.280000||
B|HYMC|20260106|15:39:52|S|100|28.905000||
B|SLV|20260106|15:39:52|S|100|72.945000||
B|AMD|20260106|15:39:53|S|100|214.390000||
B|ANAB|20260106|15:39:53|S|1|43.800000||
B|IBIT|20260106|15:39:53|S|100|52.515000||
B|ZM|20260106|15:39:53|S|10|85.390000||
B|ZM|20260106|15:39:53|S|14|85.390000||
B|GCT|20260106|15:39:54|S|120|40.990000||
B|HOOD|20260106|15:39:54|S|20|121.920000||
B|NVO|20260106|15:39:54|S|5|56.285000||
B|PL|20260106|15:39:54|S|200|21.725000||
B|TSM|20260106|15:39:54|S|10|326.102300||
B|BITX|20260106|15:39:55|S|230|30.915000||
B|NIO|20260106|15:39:55|S|500|4.775000||
B|RCAT|20260106|15:39:55|S|30|10.907300||
B|SNDK|20260106|15:39:55|S|10|348.160000||
B|TGT|20260106|15:39:55|S|5|104.355000||
B|ZM|20260106|15:39:55|S|7|85.380000||
B|RKT|20260106|15:39:56|S|20|21.305000||
B|TSLL|20260106|15:39:56|S|5|17.535000||
B|VFC|20260106|15:39:56|S|200|19.445000||
B|ZTS|20260106|15:39:56|S|5|129.470100||
B|CCJ|20260106|15:39:57|S|15|102.400000||
B|FLUT|20260106|15:39:57|S|7|220.340000||
B|GIS|20260106|15:39:57|S|10|44.015000||
B|Z|20260106|15:39:57|S|100|66.821700||
B|Z|20260106|15:39:57|S|100|66.821700||
B|Z|20260106|15:39:57|S|100|66.821700||
B|Z|20260106|15:39:57|S|100|66.821700||
B|ALMS|20260106|15:39:58|S|150|16.560000||
B|ALSN|20260106|15:39:58|S|100|101.820000||
B|DIA|20260106|15:39:58|S|1|495.020700||
B|GDX|20260106|15:39:58|S|100|91.955000||
B|IBIT|20260106|15:39:58|S|100|52.519300||
B|QQQ|20260106|15:39:58|S|280|623.750000||
B|CMBT|20260106|15:39:59|S|138|9.847400||
B|GMED|20260106|15:39:59|S|100|93.105000||
B|GNRC|20260106|15:39:59|S|8|144.900000||
B|INTC|20260106|15:39:59|S|10|40.222500||
B|MU|20260106|15:39:59|S|50|341.760000||
B|MU|20260106|15:39:59|S|50|341.760000||
B|AIG|20260106|15:40:00|S|10|78.320000||
B|AMSC|20260106|15:40:00|S|32|30.908900||
B|BMNR|20260106|15:40:00|S|100|32.625000||
B|FIVE|20260106|15:40:00|S|20|202.230000||
B|GOOGL|20260106|15:40:00|S|4|313.120000||
B|NNE|20260106|15:40:00|S|236|31.720000||
B|STRL|20260106|15:40:00|S|65|317.180000||
B|TZA|20260106|15:40:00|S|55|6.675000||
B|AMD|20260106|15:40:01|S|2|214.382000||
B|CRM|20260106|15:40:01|S|85|262.340000||
B|MRK|20260106|15:40:01|S|220|109.077000||
B|NVDL|20260106|15:40:01|S|100|88.680000||
B|SNDK|20260106|15:40:01|S|5|348.200000||
B|TSLA|20260106|15:40:01|S|100|431.900000||
B|OKLO|20260106|15:40:02|S|100|95.970000||
B|OKLO|20260106|15:40:02|S|100|95.980000||
B|SHOP|20260106|15:40:02|S|65|168.788000||
B|SPY|20260106|15:40:02|S|30|692.195000||
B|NVDU|20260106|15:40:03|S|3|118.700000||
B|RBLX|20260106|15:40:03|S|100|76.320000||
B|SHLD|20260106|15:40:03|S|140|71.099300||
B|Z|20260106|15:40:03|S|100|66.802700||
B|AAOI|20260106|15:40:04|S|100|38.490000||
B|EWT|20260106|15:40:04|S|50|65.935000||
B|LITM|20260106|15:40:04|S|100|3.730000||
B|ONDS|20260106|15:40:04|S|500|12.785000||
B|SMH|20260106|15:40:04|S|1|387.519200||
B|TD|20260106|15:40:04|S|5|94.650000||
B|VXX|20260106|15:40:04|S|441|25.980600||
B|ZETA|20260106|15:40:04|S|400|23.499300||
B|MPLX|20260106|15:40:05|S|14|52.365000||
B|MU|20260106|15:40:05|S|4|341.679800||
B|PTON|20260106|15:40:05|S|100|6.529300||
B|Z|20260106|15:40:05|S|100|66.818200||
B|ZS|20260106|15:40:05|S|40|221.830000||
B|ZTS|20260106|15:40:05|S|1|129.449100||
B|CPER|20260106|15:40:06|S|1|37.170000||
B|MSTR|20260106|15:40:06|S|21|159.190000||
B|MUU|20260106|15:40:06|S|19|141.615000||
B|OPEN|20260106|15:40:06|S|500|6.930700||
B|PATH|20260106|15:40:06|S|4935|17.117400||
B|QBTS|20260106|15:40:06|S|3|31.159300||
B|QBTS|20260106|15:40:06|S|3|31.159300||
B|WOLF|20260106|15:40:06|S|200|19.810000||
B|ZTS|20260106|15:40:06|S|16|129.467600||
B|ZTS|20260106|15:40:06|S|29|129.467600||
B|AXTI|20260106|15:40:07|S|100|19.920000||
B|BEAM|20260106|15:40:07|S|60|28.588500||
B|FAST|20260106|15:40:07|S|10|41.747400||
B|IMSR|20260106|15:40:07|S|86|9.029100||
B|RNAZ|20260106|15:40:07|S|92|7.600000||
B|SOPA|20260106|15:40:07|S|900|3.135000||
B|ZS|20260106|15:40:07|S|4|221.693600||
B|ZTS|20260106|15:40:07|S|1|129.467400||
B|ZTS|20260106|15:40:07|S|1|129.467500||
B|ZTS|20260106|15:40:07|S|6|129.467500||
B|CONL|20260106|15:40:08|S|100|17.900000||
B|CONL|20260106|15:40:08|S|300|17.900000||
B|EQIX|20260106|15:40:08|S|120|787.560000||
B|MNTS|20260106|15:40:08|S|26|10.420000||
B|MSTR|20260106|15:40:08|S|5|159.230800||
B|CONL|20260106|15:40:09|S|200|17.910000||
B|CONL|20260106|15:40:09|S|300|17.900000||
B|MU|20260106|15:40:09|S|1|341.625000||
B|BE|20260106|15:40:10|S|50|102.720000||
B|IMRX|20260106|15:40:10|S|273|6.700000||
B|ZTS|20260106|15:40:10|S|3|129.467300||
B|ZTS|20260106|15:40:10|S|100|129.450000||
B|RIVN|20260106|15:40:11|S|10|19.387300||
B|SHO|20260106|15:40:11|S|636|9.445000||
B|UPS|20260106|15:40:11|S|38|104.915000||
B|ZM|20260106|15:40:11|S|77|85.410000||
B|ZTS|20260106|15:40:11|S|1|129.467300||
B|AEVA|20260106|15:40:12|S|100|18.295000||
B|ASPI|20260106|15:40:12|S|20|6.610700||
B|BMNR|20260106|15:40:12|S|100|32.685000||
B|CGMM|20260106|15:40:12|S|120|30.235000||
B|MO|20260106|15:40:12|S|5|55.129300||
B|ZTS|20260106|15:40:12|S|111|129.467200||
B|AIG|20260106|15:40:13|S|100|78.310000||
B|HEI|20260106|15:40:13|S|10|348.330000||
B|INMD|20260106|15:40:13|S|766|15.555000||
B|ODFL|20260106|15:40:13|S|15|169.980000||
B|UMAC|20260106|15:40:13|S|20|16.061500||
B|VALE|20260106|15:40:13|S|104|14.085000||
B|AMZN|20260106|15:40:14|S|100|241.330000||
B|DBEF|20260106|15:40:14|S|2|49.425000||
B|META|20260106|15:40:14|S|1|659.476800||
B|MS|20260106|15:40:14|S|200|188.071500||
B|SCHD|20260106|15:40:14|S|1|28.125500||
B|SF|20260106|15:40:14|S|20|133.460000||
B|CFLT|20260106|15:40:15|S|19|30.155000||
B|ENVX|20260106|15:40:15|S|120|8.787200||
B|SLV|20260106|15:40:15|S|100|72.985000||
B|SLV|20260106|15:40:15|S|100|72.985000||
B|TSLA|20260106|15:40:15|S|23|431.910000||
B|AFRM|20260106|15:40:16|S|133|82.270000||
B|ETHA|20260106|15:40:16|S|1|24.555500||
B|MDT|20260106|15:40:16|S|20|100.360000||
B|MP|20260106|15:40:16|S|2|60.460000||
B|NSSC|20260106|15:40:16|S|14|42.100000||
B|UVXY|20260106|15:40:16|S|100|34.670700||
B|OHI|20260106|15:40:17|S|100|44.475000||
B|QBTS|20260106|15:40:17|S|500|31.200000||
B|RF|20260106|15:40:17|S|123|28.675000||
B|SHOP|20260106|15:40:18|S|20|168.755000||
B|SMCI|20260106|15:40:18|S|200|30.306800||
B|SQQQ|20260106|15:40:18|S|20|65.510000||
B|CVU|20260106|15:40:19|S|30|4.180000||
B|EOSE|20260106|15:40:19|S|1413|14.089300||
B|NVDL|20260106|15:40:19|S|22|88.694500||
B|TSLA|20260106|15:40:19|S|100|432.010000||
B|BLND|20260106|15:40:20|S|130|3.075000||
B|BLND|20260106|15:40:20|S|321|3.075000||
B|FDS|20260106|15:40:20|S|2|292.345500||
B|HOOD|20260106|15:40:20|S|100|121.980000||
B|NVS|20260106|15:40:20|S|20|142.260000||
B|SWK|20260106|15:40:20|S|6|80.720000||
B|TSLA|20260106|15:40:20|S|217|432.060000||
B|AMD|20260106|15:40:21|S|100|214.480000||
B|DGX|20260106|15:40:21|S|8|179.800000||
B|IONQ|20260106|15:40:21|S|10|50.529300||
B|MSTR|20260106|15:40:21|S|70|159.160000||
B|OKLO|20260106|15:40:21|S|50|95.940000||
B|SNDK|20260106|15:40:21|S|10|348.255000||
B|TSLA|20260106|15:40:21|S|7|432.108800||
B|AIR|20260106|15:40:22|S|60|88.970000||
B|INTC|20260106|15:40:22|S|300|40.200000||
B|QQQ|20260106|15:40:22|S|1000|623.783600||
B|RIG|20260106|15:40:22|S|474|4.340000||
B|TRIP|20260106|15:40:22|S|40|14.725000||
B|BMNR|20260106|15:40:23|S|300|32.680000||
B|PATH|20260106|15:40:23|S|20|17.119300||
B|SATS|20260106|15:40:23|S|20|116.995000||
B|TSLA|20260106|15:40:23|S|2|432.168500||
B|TSLA|20260106|15:40:23|S|20|432.186900||
B|TSLA|20260106|15:40:23|S|40|432.190000||
B|TSLA|20260106|15:40:23|S|1050|432.200000||
B|XLE|20260106|15:40:23|S|4|45.775000||
B|AMRC|20260106|15:40:24|S|50|29.840000||
B|ASTS|20260106|15:40:24|S|10|97.530000||
B|BAC|20260106|15:40:24|S|50|57.266700||
B|AES|20260106|15:40:25|S|20|14.845000||
B|AMBQ|20260106|15:40:25|S|100|31.970000||
B|ASTH|20260106|15:40:25|S|20|28.240000||
B|BMNR|20260106|15:40:25|S|100|32.670000||
B|HD|20260106|15:40:25|S|1|350.545500||
B|RKLB|20260106|15:40:25|S|30|85.790000||
B|TSLS|20260106|15:40:25|S|2500|5.273500||
B|RIO|20260106|15:40:26|S|10|85.335000||
B|RKLB|20260106|15:40:26|S|400|85.788500||
B|FERG|20260106|15:40:27|S|100|226.390000||
B|GOLD|20260106|15:40:27|S|96|37.880000||
B|QQQM|20260106|15:40:27|S|5|256.825000||
B|ROL|20260106|15:40:27|S|11|59.838900||
B|AMAT|20260106|15:40:28|S|100|295.615000||
B|CW|20260106|15:40:28|S|20|594.910000||
B|UNH|20260106|15:40:28|S|33|350.920000||
B|ACHR|20260106|15:40:29|S|300|8.825000||
B|AFRM|20260106|15:40:29|S|100|82.208800||
B|FULC|20260106|15:40:29|S|100|9.970000||
B|IMSR|20260106|15:40:29|S|100|9.050700||
B|NIO|20260106|15:40:29|S|20|4.775000||
B|SBSW|20260106|15:40:29|S|200|16.175000||
B|AMZN|20260106|15:40:30|S|15|241.399000||
B|GOOGL|20260106|15:40:30|S|159|313.143000||
B|RDDT|20260106|15:40:30|S|5|253.260000||
B|ACHR|20260106|15:40:31|S|100|8.830000||
B|BABX|20260106|15:40:31|S|300|38.350000||
B|CVX|20260106|15:40:31|S|2|157.128800||
B|FULC|20260106|15:40:31|S|50|9.960000||
B|KLAC|20260106|15:40:31|S|40|1396.520000||
B|KLAC|20260106|15:40:31|S|40|1397.270000||
B|KLAC|20260106|15:40:31|S|40|1397.290000||
B|KLAC|20260106|15:40:31|S|80|1397.000000||
B|GS|20260106|15:40:32|S|100|955.948400||
B|IMSR|20260106|15:40:32|S|1000|9.049000||
B|INOD|20260106|15:40:32|S|76|64.990000||
B|OKLO|20260106|15:40:32|S|100|95.890000||
B|AES|20260106|15:40:33|S|20|14.845000||
B|ASST|20260106|15:40:33|S|35|1.030000||
B|GOOG|20260106|15:40:33|S|3|313.540000||
B|HOOD|20260106|15:40:33|S|8|121.998800||
B|META|20260106|15:40:33|S|1|659.478800||
B|MU|20260106|15:40:33|S|1|341.771000||
B|SMCI|20260106|15:40:33|S|10|30.326900||
B|SMCI|20260106|15:40:33|S|10|30.327500||
B|UVIX|20260106|15:40:33|S|10|5.450000||
B|UVIX|20260106|15:40:33|S|20000|5.450000||
B|Z|20260106|15:40:33|S|27|66.812300||
B|APLD|20260106|15:40:34|S|300|30.009300||
B|IREN|20260106|15:40:34|S|10|46.099300||
B|MRK|20260106|15:40:34|S|100|109.050000||
B|PATH|20260106|15:40:34|S|100|17.110000||
B|PATH|20260106|15:40:34|S|300|17.115000||
B|SNDK|20260106|15:40:34|S|20|348.110000||
B|SNDK|20260106|15:40:34|S|50|348.170000||
B|SOFI|20260106|15:40:34|S|2|27.040000||
B|TMUS|20260106|15:40:34|S|5|199.180000||
B|OPTT|20260106|15:40:35|S|50|0.446100||
B|TZA|20260106|15:40:35|S|963|6.687300||
B|CELC|20260106|15:40:36|S|3|104.610000||
B|CSIQ|20260106|15:40:36|S|136|23.250000||
B|DUHP|20260106|15:40:36|S|100|38.545000||
B|INTC|20260106|15:40:36|S|400|40.239300||
B|PSTV|20260106|15:40:36|S|1|0.579400||
B|TSM|20260106|15:40:36|S|25|326.125000||
B|ISRG|20260106|15:40:37|S|45|592.604100||
B|MU|20260106|15:40:37|S|20|341.700000||
B|SNDK|20260106|15:40:37|S|50|348.165000||
B|UNH|20260106|15:40:37|S|21|350.905000||
B|Z|20260106|15:40:37|S|100|66.814300||
B|AES|20260106|15:40:38|S|20|14.845000||
B|LUMN|20260106|15:40:38|S|50|8.235000||
B|UNH|20260106|15:40:38|S|1|350.950000||
B|COST|20260106|15:40:39|S|6|891.930000||
B|DVN|20260106|15:40:39|S|3|35.927300||
B|GIS|20260106|15:40:39|S|30|44.006000||
B|JBL|20260106|15:40:39|S|1|224.610000||
B|LMT|20260106|15:40:39|S|2|522.620000||
B|MSTR|20260106|15:40:39|S|100|159.060000||
B|SLM|20260106|15:40:39|S|40|28.169300||
B|SOFI|20260106|15:40:39|S|100|27.040000||
B|ZTS|20260106|15:40:39|S|1|129.465200||
B|UNG|20260106|15:40:40|S|50|11.214500||
B|AMD|20260106|15:40:41|S|100|214.565000||
B|COHR|20260106|15:40:41|S|1|192.775000||
B|EXK|20260106|15:40:41|S|100|10.490000||
B|HYMC|20260106|15:40:41|S|100|28.895000||
B|T|20260106|15:40:41|S|69|24.285000||
B|TSLA|20260106|15:40:41|S|100|432.114600||
B|UAL|20260106|15:40:41|S|30|117.960000||
B|ACN|20260106|15:40:42|S|50|274.940000||
B|COGT|20260106|15:40:42|S|100|34.740000||
B|GEV|20260106|15:40:42|S|17|683.010000||
B|AES|20260106|15:40:43|S|20|14.845000||
B|ILF|20260106|15:40:43|S|2000|31.730000||
B|OI|20260106|15:40:43|S|20|15.835000||
B|RKLB|20260106|15:40:43|S|100|85.690000||
B|TTMI|20260106|15:40:43|S|100|69.910000||
B|ULCC|20260106|15:40:43|S|14|4.848700||
B|FIVN|20260106|15:40:44|S|37|19.509100||
B|USAR|20260106|15:40:44|S|10|18.055000||
B|ZTS|20260106|15:40:44|S|8|129.464000||
B|MH|20260106|15:40:45|S|100|14.530000||
B|MSFT|20260106|15:40:45|S|5|477.370000||
B|EXK|20260106|15:40:46|S|100|10.480000||
B|HOOD|20260106|15:40:46|S|50|121.969100||
B|MU|20260106|15:40:46|S|9|341.716300||
B|QBTS|20260106|15:40:46|S|80|31.209300||
B|TTD|20260106|15:40:46|S|5|39.739300||
B|AES|20260106|15:40:47|S|20|14.845000||
B|MBLY|20260106|15:40:47|S|12|12.155000||
B|UPS|20260106|15:40:47|S|19|104.940000||
B|ZTS|20260106|15:40:47|S|15|129.495800||
B|ZTS|20260106|15:40:47|S|100|129.495800||
B|BMNR|20260106|15:40:48|S|100|32.685000||
B|EBS|20260106|15:40:48|S|100|13.190000||
B|TSLA|20260106|15:40:48|S|1|432.240000||
B|TLT|20260106|15:40:49|S|100|87.285000||
B|Z|20260106|15:40:49|S|15|66.812000||
B|ZM|20260106|15:40:49|S|1|85.300000||
B|AFRM|20260106|15:40:50|S|15|82.240000||
B|KWEB|20260106|15:40:50|S|200|36.385900||
B|TSLA|20260106|15:40:50|S|25|432.199100||
B|ATHA|20260106|15:40:51|S|1000|6.910000||
B|ATS|20260106|15:40:51|S|20|29.220000||
B|QQQM|20260106|15:40:51|S|13|256.810000||
B|WMT|20260106|15:40:51|S|100|114.590000||
B|WMT|20260106|15:40:51|S|100|114.590000||
B|OPEN|20260106|15:40:52|S|100|6.925000||
B|PCVX|20260106|15:40:52|S|20|44.970000||
B|RXRX|20260106|15:40:52|S|5|4.609900||
B|STRL|20260106|15:40:52|S|15|316.747200||
B|FFAI|20260106|15:40:53|S|20|1.280000||
B|MATX|20260106|15:40:53|S|20|128.650000||
B|SLV|20260106|15:40:53|S|50|73.035000||
B|TMDX|20260106|15:40:53|S|4|133.241000||
B|TSLA|20260106|15:40:53|S|250|432.200000||
B|AIRO|20260106|15:40:54|S|65|11.100000||
B|FATE|20260106|15:40:54|S|100|1.020000||
B|MEDP|20260106|15:40:54|S|1|610.550000||
B|META|20260106|15:40:54|S|1|659.438300||
B|NFLX|20260106|15:40:54|S|5|90.809300||
B|SLV|20260106|15:40:54|S|50|73.035000||
B|AMZN|20260106|15:40:55|S|5|241.300000||
B|CAH|20260106|15:40:55|S|10|208.150000||
B|FLY|20260106|15:40:55|S|350|27.140000||
B|TMDX|20260106|15:40:55|S|2|133.180000||
B|TSLA|20260106|15:40:55|S|40|432.210000||
B|CCL|20260106|15:40:56|S|100|32.185000||
B|DBB|20260106|15:40:56|S|20|24.300000||
B|ETHA|20260106|15:40:56|S|4|24.560000||
B|RKLB|20260106|15:40:56|S|5|85.660900||
B|SOFI|20260106|15:40:56|S|100|27.060000||
B|ASTS|20260106|15:40:57|S|15|97.690000||
B|ORCL|20260106|15:40:57|S|74|193.628700||
B|RIOT|20260106|15:40:57|S|5|14.955000||
B|BMNR|20260106|15:40:58|S|20|32.670000||
B|BMNR|20260106|15:40:58|S|100|32.675000||
B|FTEL|20260106|15:40:58|E|100|0.409400||
B|MKSI|20260106|15:40:58|S|20|182.590000||
B|AMD|20260106|15:40:59|S|22|214.445000||
B|BZ|20260106|15:40:59|S|20|20.070900||
B|CHRW|20260106|15:40:59|S|20|167.530000||
B|CVX|20260106|15:40:59|S|40|157.140000||
B|PATH|20260106|15:40:59|S|300|17.115000||
B|PATH|20260106|15:40:59|S|1400|17.115000||
B|RKLB|20260106|15:40:59|S|70|85.680000||
B|SLV|20260106|15:40:59|S|50|73.025000||
B|TQQQ|20260106|15:40:59|S|2|55.090000||
B|Z|20260106|15:40:59|S|100|66.811300||
B|HUT|20260106|15:41:00|S|52|58.540800||
B|INTC|20260106|15:41:00|S|4|40.187300||
B|IREN|20260106|15:41:00|S|2|46.100000||
B|NKTR|20260106|15:41:00|S|1000|43.150000||
B|TSLA|20260106|15:41:00|S|20|432.105000||
B|GOOGL|20260106|15:41:01|S|8|313.080000||
B|MU|20260106|15:41:01|S|2|341.570000||
B|QYLD|20260106|15:41:01|S|1|17.825000||
B|TALO|20260106|15:41:01|S|10|10.535000||
B|V|20260106|15:41:01|S|133|358.250000||
B|APP|20260106|15:41:02|S|15|616.420000||
B|CRM|20260106|15:41:02|S|87|262.320000||
B|GLD|20260106|15:41:02|S|6|412.668700||
B|IE|20260106|15:41:02|S|400|16.785000||
B|KTOS|20260106|15:41:02|S|4|91.365000||
B|AES|20260106|15:41:03|S|20|14.845000||
B|FAST|20260106|15:41:03|S|15|41.745000||
B|PICK|20260106|15:41:03|S|18|55.220000||
B|SOFI|20260106|15:41:03|S|20|27.060000||
B|BMNG|20260106|15:41:04|S|3500|4.495000||
B|CME|20260106|15:41:04|S|10|269.270000||
B|IONQ|20260106|15:41:04|S|13|50.479300||
B|MU|20260106|15:41:04|S|7|341.540000||
B|ZTS|20260106|15:41:04|S|3|129.454400||
B|MT|20260106|15:41:05|S|6|47.300000||
B|TSLA|20260106|15:41:05|S|100|432.265000||
B|ZS|20260106|15:41:05|S|6|221.697600||
B|LABU|20260106|15:41:06|S|50|159.030000||
B|MRNA|20260106|15:41:06|S|300|36.025000||
B|SATS|20260106|15:41:06|S|20|116.730000||
B|AES|20260106|15:41:07|S|20|14.845000||
B|BMNR|20260106|15:41:07|S|100|32.685000||
B|CE|20260106|15:41:07|S|10|44.480000||
B|LABU|20260106|15:41:07|S|100|159.030000||
B|MO|20260106|15:41:07|S|10|55.125500||
B|MU|20260106|15:41:07|S|40|341.540000||
B|AES|20260106|15:41:08|S|20|14.845000||
B|ALAB|20260106|15:41:08|S|15|161.335000||
B|AVGO|20260106|15:41:08|S|28|343.750000||
B|IBM|20260106|15:41:08|S|80|302.264000||
B|QBTS|20260106|15:41:08|S|250|31.237400||
B|RBLX|20260106|15:41:08|S|2|76.278800||
B|CVX|20260106|15:41:09|S|25|157.175000||
B|ONCO|20260106|15:41:09|S|50|1.800000||
B|ORGO|20260106|15:41:09|S|100|4.335000||
B|SOUN|20260106|15:41:09|S|600|11.265000||
B|ULTY|20260106|15:41:09|S|2|38.257300||
B|AMAT|20260106|15:41:10|S|1|295.944300||
B|CPNG|20260106|15:41:10|S|87|23.445000||
B|LTBR|20260106|15:41:10|S|100|16.360000||
B|NVDA|20260106|15:41:10|S|400|187.390000||
B|NVDA|20260106|15:41:10|S|700|187.390000||
B|SILJ|20260106|15:41:10|S|100|30.249300||
B|TSLA|20260106|15:41:11|S|5|432.350000||
B|XPEV|20260106|15:41:11|S|929|20.195000||
B|ZIM|20260106|15:41:11|S|1|22.330000||
B|ZM|20260106|15:41:11|S|1|85.320000||
B|ZTS|20260106|15:41:11|S|100|129.494100||
B|ZTS|20260106|15:41:11|S|100|129.494100||
B|ZTS|20260106|15:41:11|S|100|129.494100||
B|PL|20260106|15:41:12|S|100|21.755000||
B|TLT|20260106|15:41:12|S|5|87.275000||
B|XPEV|20260106|15:41:12|S|800|20.187100||
B|ACHR|20260106|15:41:13|S|500|8.825000||
B|AES|20260106|15:41:13|S|20|14.845000||
B|CRWV|20260106|15:41:13|S|50|77.586300||
B|IBM|20260106|15:41:13|S|11|302.310000||
B|INO|20260106|15:41:13|S|200|1.580000||
B|IREN|20260106|15:41:13|S|120|46.099300||
B|KTOS|20260106|15:41:13|S|100|91.365000||
B|NBIS|20260106|15:41:13|S|50|100.035000||
B|ABVX|20260106|15:41:14|S|25|117.270000||
B|TSLL|20260106|15:41:14|S|1|17.575000||
B|ZTS|20260106|15:41:14|S|100|129.493900||
B|DUHP|20260106|15:41:15|S|100|38.545000||
B|MU|20260106|15:41:15|S|1|341.578000||
B|SOFI|20260106|15:41:15|E|500|27.056000||
B|ZM|20260106|15:41:15|S|1|85.325000||
B|DNN|20260106|15:41:16|S|100|3.290700||
B|HOOD|20260106|15:41:16|S|20|121.929000||
B|THC|20260106|15:41:16|S|4|208.961000||
B|TSLA|20260106|15:41:16|S|20|432.270000||
B|WVE|20260106|15:41:16|S|100|15.533200||
B|ARM|20260106|15:41:17|S|2|115.907500||
B|BBAR|20260106|15:41:17|S|75|17.690000||
B|BMNR|20260106|15:41:17|S|200|32.685000||
B|SOXL|20260106|15:41:17|S|18|53.970000||
B|WK|20260106|15:41:17|S|20|86.720000||
B|XPEV|20260106|15:41:17|S|272|20.207500||
B|AA|20260106|15:41:18|S|800|63.560000||
B|BMNR|20260106|15:41:18|S|100|32.695000||
B|CALM|20260106|15:41:18|S|20|78.840000||
B|NFLX|20260106|15:41:18|S|10|90.789300||
B|ORCL|20260106|15:41:18|S|80|193.590000||
B|SLV|20260106|15:41:18|S|25|73.035000||
B|TPR|20260106|15:41:18|S|20|133.190000||
B|TSLA|20260106|15:41:18|S|150|432.238100||
B|CRDO|20260106|15:41:19|S|80|133.370000||
B|DPRO|20260106|15:41:19|S|130|8.519100||
B|PLAB|20260106|15:41:19|S|900|35.220000||
B|ZTS|20260106|15:41:19|S|100|129.493500||
B|BRK/B|20260106|15:41:20|S|1|500.310000||
B|ET|20260106|15:41:20|S|6|16.307500||
B|IREN|20260106|15:41:20|S|100|46.100000||
B|MARA|20260106|15:41:20|S|50|10.405000||
B|MCHP|20260106|15:41:20|S|100|74.980000||
B|OVV|20260106|15:41:20|S|6|37.765000||
B|AES|20260106|15:41:21|S|18|14.845000||
B|FTAI|20260106|15:41:21|S|20|237.886200||
B|NVDA|20260106|15:41:21|S|2|187.315000||
B|NVDA|20260106|15:41:21|S|10|187.315000||
B|NVDA|20260106|15:41:21|S|15|187.316000||
B|ZTS|20260106|15:41:21|S|2|129.447700||
B|MU|20260106|15:41:22|S|1300|341.610000||
B|RGTI|20260106|15:41:22|S|10000|25.190000||
B|SBET|20260106|15:41:22|S|20|10.365000||
B|SO|20260106|15:41:22|S|4|87.625000||
B|TSLA|20260106|15:41:22|S|50|432.305000||
B|ADUR|20260106|15:41:23|S|100|11.650000||
B|CRML|20260106|15:41:23|S|100|11.920000||
B|IONQ|20260106|15:41:23|S|100|50.477300||
B|SMH|20260106|15:41:23|S|350|387.540000||
B|UEC|20260106|15:41:23|S|50|14.445000||
B|ZIM|20260106|15:41:23|S|5|22.320000||
B|ZS|20260106|15:41:23|S|1|221.806800||
B|ZS|20260106|15:41:23|S|2|221.806800||
B|ZTS|20260106|15:41:23|S|85|129.493100||
B|ARM|20260106|15:41:24|S|20|115.910000||
B|BMNR|20260106|15:41:24|S|100|32.715000||
B|IAUM|20260106|15:41:24|S|97|44.740000||
B|ICF|20260106|15:41:24|S|100|60.200000||
B|JOBY|20260106|15:41:24|S|1|16.437300||
B|SE|20260106|15:41:24|S|12|144.230000||
B|SMPL|20260106|15:41:24|S|10|19.240000||
B|SOXS|20260106|15:41:24|S|50|2.380000||
B|TSLA|20260106|15:41:24|S|100|432.368500||
B|EWY|20260106|15:41:25|S|100|107.439300||
B|RGTI|20260106|15:41:25|S|1|25.190000||
B|STWD|20260106|15:41:25|S|25|18.385000||
B|QUBT|20260106|15:41:26|S|300|12.009300||
B|RKLB|20260106|15:41:26|S|278|85.515000||
B|AMD|20260106|15:41:27|S|100|214.480000||
B|BZ|20260106|15:41:27|S|10|20.075000||
B|INOD|20260106|15:41:27|S|100|64.880000||
B|INOD|20260106|15:41:27|S|200|64.780000||
B|OKLO|20260106|15:41:27|S|85|95.905000||
B|RKLB|20260106|15:41:27|S|100|85.500000||
B|SPXL|20260106|15:41:27|S|2|230.356300||
B|BMNR|20260106|15:41:28|S|100|32.710000||
B|FUN|20260106|15:41:28|S|20|15.290000||
B|SDS|20260106|15:41:28|S|1|66.540000||
B|TSLA|20260106|15:41:28|S|400|432.490000||
B|VZLA|20260106|15:41:28|S|380|5.900000||
B|ADBE|20260106|15:41:29|S|2|335.530000||
B|INTC|20260106|15:41:29|S|200|40.245000||
B|RIVN|20260106|15:41:29|S|5|19.425000||
B|RIVN|20260106|15:41:29|S|119|19.425000||
B|RIVN|20260106|15:41:29|S|427|19.430000||
B|TSLA|20260106|15:41:29|S|1|432.540000||
B|TSLA|20260106|15:41:29|S|14|432.540000||
B|BRK/B|20260106|15:41:30|S|2|500.260000||
B|DFAE|20260106|15:41:30|S|408|33.974500||
B|LITE|20260106|15:41:30|S|15|397.267300||
B|MP|20260106|15:41:30|S|116|60.520000||
B|TSLA|20260106|15:41:30|S|50|432.520000||
B|ZM|20260106|15:41:30|S|100|85.310000||
B|FXI|20260106|15:41:31|S|100|39.955000||
B|ICLR|20260106|15:41:31|S|1|201.370000||
B|IMSR|20260106|15:41:31|S|100|9.030700||
B|ZTS|20260106|15:41:31|S|9|129.447500||
B|ZTS|20260106|15:41:31|S|400|129.445000||
B|NVDA|20260106|15:41:32|S|5|187.335000||
B|RCAT|20260106|15:41:32|S|60|10.919300||
B|RKLB|20260106|15:41:32|S|38|85.528700||
B|TSLA|20260106|15:41:32|S|18|432.530000||
B|XLI|20260106|15:41:32|S|6|162.055000||
B|ZS|20260106|15:41:32|S|9|221.698200||
B|BBAR|20260106|15:41:33|S|5|17.710000||
B|FIVE|20260106|15:41:33|S|20|202.480000||
B|MSTR|20260106|15:41:33|S|20|159.150000||
B|MSTR|20260106|15:41:33|S|60|159.150000||
B|NEGG|20260106|15:41:33|S|9|53.400000||
B|RKLB|20260106|15:41:33|S|71|85.500000||
B|VRT|20260106|15:41:33|S|12|174.460000||
B|ZS|20260106|15:41:33|S|4|221.699600||
B|HUT|20260106|15:41:34|S|40|58.530000||
B|STX|20260106|15:41:34|S|2|329.810000||
B|TSLA|20260106|15:41:34|S|25|432.502800||
B|DG|20260106|15:41:35|S|8|144.800000||
B|EFX|20260106|15:41:35|S|8|211.980000||
B|FULC|20260106|15:41:35|S|100|9.970000||
B|JCI|20260106|15:41:35|S|17|114.480000||
B|RDW|20260106|15:41:35|S|750|10.715000||
B|SCHD|20260106|15:41:35|S|25|28.130000||
B|TQQQ|20260106|15:41:35|S|165|55.100000||
B|WVE|20260106|15:41:35|S|100|15.540000||
B|WVE|20260106|15:41:35|S|2139|15.570000||
B|ALT|20260106|15:41:36|S|926|3.954500||
B|ASTH|20260106|15:41:36|S|100|28.210000||
B|CVNA|20260106|15:41:36|S|8|440.960000||
B|IREN|20260106|15:41:37|S|10|46.099300||
B|KO|20260106|15:41:37|S|10|67.817900||
B|MNMD|20260106|15:41:37|S|2|13.425000||
B|SOLT|20260106|15:41:37|S|70|7.950000||
B|TREX|20260106|15:41:37|S|100|37.415000||
B|COGT|20260106|15:41:38|S|300|34.725000||
B|CRMD|20260106|15:41:38|S|100|11.245000||
B|ILF|20260106|15:41:38|S|400|31.740000||
B|MKSI|20260106|15:41:38|S|20|182.590000||
B|MOMO|20260106|15:41:38|S|150|6.755000||
B|ZTS|20260106|15:41:38|S|1|129.461700||
B|ADBE|20260106|15:41:39|S|31|335.538100||
B|AMD|20260106|15:41:39|S|100|214.580000||
B|ASML|20260106|15:41:39|S|1|1242.290000||
B|KEYS|20260106|15:41:39|S|6|213.980000||
B|PG|20260106|15:41:39|S|10|139.640000||
B|TSLA|20260106|15:41:39|S|20|432.568800||
B|VZ|20260106|15:41:39|S|25|40.255000||
B|BITO|20260106|15:41:40|S|2|12.869900||
B|SHEL|20260106|15:41:40|S|35|73.105000||
B|Z|20260106|15:41:40|S|10|66.796700||
B|ZM|20260106|15:41:40|S|11|85.290000||
B|ZM|20260106|15:41:40|S|100|85.230000||
B|ZM|20260106|15:41:40|S|100|85.230000||
B|ZM|20260106|15:41:40|S|100|85.330000||
B|ZTS|20260106|15:41:40|S|2|129.445800||
B|FOUR|20260106|15:41:41|S|5|65.965000||
B|RR|20260106|15:41:41|S|200|3.649300||
B|TEM|20260106|15:41:41|S|100|69.510000||
B|BE|20260106|15:41:42|S|10|102.750500||
B|FULC|20260106|15:41:42|S|100|9.970000||
B|MKSI|20260106|15:41:42|S|40|182.590000||
B|OBDC|20260106|15:41:42|S|1000|12.545000||
B|XLE|20260106|15:41:42|S|20|45.785000||
B|AVAV|20260106|15:41:43|S|12|317.170000||
B|BMNG|20260106|15:41:43|S|11200|4.510000||
B|MU|20260106|15:41:43|S|4|341.730000||
B|AAPL|20260106|15:41:45|S|10|262.930000||
B|AVGO|20260106|15:41:45|S|100|343.900000||
B|PSKY|20260106|15:41:45|S|500|12.575000||
B|SOXL|20260106|15:41:45|S|70|53.970000||
B|SOXX|20260106|15:41:45|S|56|328.470000||
B|GHRS|20260106|15:41:46|S|600|14.420000||
B|OPEN|20260106|15:41:46|S|100|6.935000||
B|RDNT|20260106|15:41:46|S|100|77.540000||
B|SPOT|20260106|15:41:46|S|10|572.580000||
B|SYY|20260106|15:41:46|S|4|72.905000||
B|SYY|20260106|15:41:46|S|96|72.905000||
B|ELVR|20260106|15:41:47|S|90|56.970000||
B|GBTC|20260106|15:41:47|S|200|72.345000||
B|ONDL|20260106|15:41:47|S|5|43.730000||
B|PSTG|20260106|15:41:47|S|100|68.780000||
B|ZTS|20260106|15:41:47|S|3|129.445000||
B|CDNA|20260106|15:41:48|S|100|19.000000||
B|JBS|20260106|15:41:48|S|2600|13.500000||
B|PDYN|20260106|15:41:48|S|20|5.785000||
B|TSLA|20260106|15:41:48|S|100|432.580000||
B|BE|20260106|15:41:49|S|25|102.760000||
B|DUHP|20260106|15:41:49|S|100|38.545000||
B|QS|20260106|15:41:49|S|100|11.395000||
B|ZTS|20260106|15:41:49|S|2|129.455500||
B|IEF|20260106|15:41:50|S|11|96.266000||
B|IONQ|20260106|15:41:50|S|30|50.459300||
B|KHC|20260106|15:41:50|S|1|23.485000||
B|RDDT|20260106|15:41:50|S|3|253.410000||
B|SHEL|20260106|15:41:51|S|500|73.095000||
B|ZSL|20260106|15:41:51|S|200|3.965000||
B|ARRY|20260106|15:41:52|S|20|9.505000||
B|CVX|20260106|15:41:52|S|174|157.112200||
B|NVDA|20260106|15:41:52|S|55|187.345000||
B|URA|20260106|15:41:52|S|4|49.445000||
B|VRT|20260106|15:41:52|S|100|174.380000||
B|ARKQ|20260106|15:41:53|S|10|126.005000||
B|CRGY|20260106|15:41:53|S|20|8.055000||
B|IREN|20260106|15:41:53|S|800|46.095000||
B|RCAT|20260106|15:41:53|S|20|10.910700||
B|SCHF|20260106|15:41:53|S|27|24.739800||
B|ZYME|20260106|15:41:53|S|20|23.920000||
B|CRML|20260106|15:41:54|S|100|11.930000||
B|DUHP|20260106|15:41:54|S|100|38.545000||
B|HL|20260106|15:41:54|S|12|21.987500||
B|RXRX|20260106|15:41:54|S|50|4.610000||
B|HOG|20260106|15:41:55|S|100|21.205000||
B|OPEN|20260106|15:41:55|S|100|6.970000||
B|ORBS|20260106|15:41:55|S|10|1.925000||
B|ZTS|20260106|15:41:55|S|2|129.444500||
B|ASM|20260106|15:41:56|S|500|6.397500||
B|BA|20260106|15:41:56|S|15|229.830000||
B|IAU|20260106|15:41:56|S|237|84.506100||
B|PCT|20260106|15:41:56|S|20|9.360000||
B|ZM|20260106|15:41:56|S|26|85.290000||
B|CRML|20260106|15:41:57|S|100|11.930000||
B|GGAL|20260106|15:41:57|S|20|54.006500||
B|OKLO|20260106|15:41:57|S|100|96.070000||
B|RDNT|20260106|15:41:57|S|100|77.530000||
B|TECS|20260106|15:41:57|S|8|16.395000||
B|ZTS|20260106|15:41:57|S|200|129.485000||
B|AMN|20260106|15:41:58|S|20|15.750000||
B|CMCSA|20260106|15:41:58|S|20|27.335000||
B|USAR|20260106|15:41:58|S|120|18.039000||
B|ACAD|20260106|15:41:59|S|10|26.890000||
B|ARM|20260106|15:41:59|S|50|115.986200||
B|BE|20260106|15:41:59|S|50|102.797000||
B|CAVA|20260106|15:41:59|S|10|67.670000||
B|IONQ|20260106|15:41:59|S|125|50.469300||
B|RUM|20260106|15:41:59|S|600|6.667300||
B|CELC|20260106|15:42:00|S|2|104.830000||
B|ENVX|20260106|15:42:00|S|50|8.760700||
B|LUNR|20260106|15:42:00|S|15|18.947600||
B|MSTR|20260106|15:42:00|S|20|159.170000||
B|QYLD|20260106|15:42:00|S|100|17.825500||
B|RSG|20260106|15:42:00|S|1|211.970000||
B|SLV|20260106|15:42:00|S|100|73.085000||
B|ACAD|20260106|15:42:01|S|100|26.880000||
B|AMC|20260106|15:42:01|S|390|1.555000||
B|MKSI|20260106|15:42:01|S|20|182.520000||
B|MU|20260106|15:42:01|S|5|341.520500||
B|RGTI|20260106|15:42:01|S|8|25.185000||
B|Z|20260106|15:42:01|S|100|66.799200||
B|ZM|20260106|15:42:01|S|9|85.320000||
B|ZM|20260106|15:42:01|S|17|85.320000||
B|BBAI|20260106|15:42:02|S|583|6.379300||
B|MU|20260106|15:42:02|S|5|341.550000||
B|PRZO|20260106|15:42:02|S|2000|1.140000||
B|IBIT|20260106|15:42:03|S|300|52.539300||
B|QBTS|20260106|15:42:03|S|200|31.245000||
B|Z|20260106|15:42:03|S|200|66.813100||
B|KLAC|20260106|15:42:04|S|1|1397.300000||
B|MSTR|20260106|15:42:04|S|40|159.170000||
B|PHK|20260106|15:42:04|S|47|4.910000||
B|STX|20260106|15:42:04|S|1|330.035600||
B|TSLA|20260106|15:42:04|S|5|432.480000||
B|ZTS|20260106|15:42:04|S|2|129.444300||
B|ZTS|20260106|15:42:04|S|100|129.460000||
B|ZTS|20260106|15:42:04|S|400|129.460000||
B|AMD|20260106|15:42:05|S|100|214.780000||
B|RKLB|20260106|15:42:05|S|23|85.477900||
B|UUUU|20260106|15:42:05|S|28|18.466700||
B|DUHP|20260106|15:42:06|S|100|38.545000||
B|GPUS|20260106|15:42:06|E|8000|0.262400||
B|MELI|20260106|15:42:06|S|8|2197.990000||
B|QS|20260106|15:42:06|S|100|11.395000||
B|RIO|20260106|15:42:06|S|301|85.345000||
B|RR|20260106|15:42:06|S|529|3.647300||
B|TSLA|20260106|15:42:06|S|5|432.421500||
B|AMD|20260106|15:42:07|S|5|214.781800||
B|IBIT|20260106|15:42:07|S|50|52.535000||
B|LULU|20260106|15:42:07|S|5|215.690000||
B|NLR|20260106|15:42:07|S|6|139.010000||
B|SQQQ|20260106|15:42:07|S|19|65.480000||
B|ASTS|20260106|15:42:08|S|15|97.520000||
B|NVA|20260106|15:42:08|S|500|7.065000||
B|SILJ|20260106|15:42:08|S|151|30.268000||
B|YPF|20260106|15:42:08|S|500|34.428800||
B|ASML|20260106|15:42:09|S|5|1243.200000||
B|CVNA|20260106|15:42:09|S|2|440.910000||
B|GDX|20260106|15:42:09|S|12|91.990000||
B|IVV|20260106|15:42:09|S|60|695.249100||
B|KHC|20260106|15:42:09|S|4|23.476500||
B|LITE|20260106|15:42:09|S|8|396.870000||
B|AMD|20260106|15:42:10|S|15|214.810000||
B|AMD|20260106|15:42:10|S|15|214.810000||
B|BLSH|20260106|15:42:10|S|100|41.490000||
B|BLSH|20260106|15:42:10|S|800|41.480000||
B|CCJ|20260106|15:42:10|S|100|102.430000||
B|GDX|20260106|15:42:10|S|300|91.990000||
B|SOXL|20260106|15:42:10|S|145|54.000000||
B|UNG|20260106|15:42:10|S|3413|11.240000||
B|Z|20260106|15:42:10|S|13|66.802000||
B|BITO|20260106|15:42:11|S|2|12.860000||
B|BMNR|20260106|15:42:11|S|44|32.665000||
B|CGIC|20260106|15:42:11|S|29|33.515500||
B|IMSR|20260106|15:42:11|S|100|9.020700||
B|MSTR|20260106|15:42:11|S|25|159.085000||
B|RKLB|20260106|15:42:11|S|10|85.580000||
B|SIMO|20260106|15:42:11|S|20|104.660000||
B|BE|20260106|15:42:12|S|5|102.840000||
B|MOD|20260106|15:42:12|S|314|129.960000||
B|ZTO|20260106|15:42:12|S|100|21.910000||
B|AIRO|20260106|15:42:13|S|4|11.075000||
B|ASMB|20260106|15:42:13|S|49|30.860000||
B|TQQQ|20260106|15:42:13|S|300|55.120000||
B|ZTS|20260106|15:42:13|S|33|129.444100||
B|BFRG|20260106|15:42:14|S|200|0.857600||
B|CLOA|20260106|15:42:14|S|573|51.764500||
B|IBIT|20260106|15:42:14|S|5|52.519300||
B|PSLV|20260106|15:42:14|S|250|26.697200||
B|ZTS|20260106|15:42:14|S|100|129.447600||
B|BOXL|20260106|15:42:15|S|800|1.690000||
B|CETX|20260106|15:42:15|S|75|2.755000||
B|LFMD|20260106|15:42:15|S|1000|4.245000||
B|LUNR|20260106|15:42:15|S|20|18.945000||
B|TSLA|20260106|15:42:15|S|3|432.468500||
B|Z|20260106|15:42:15|S|11|66.802900||
B|ZTS|20260106|15:42:15|S|4|129.444300||
B|ZTS|20260106|15:42:15|S|100|129.486700||
B|BE|20260106|15:42:16|S|50|102.900000||
B|HOOD|20260106|15:42:16|S|20|122.019100||
B|KGC|20260106|15:42:16|S|20|30.380700||
B|MTZ|20260106|15:42:16|S|2|235.110000||
B|WPM|20260106|15:42:16|S|28|126.020000||
B|ZETA|20260106|15:42:16|S|2800|23.550000||
B|ZTS|20260106|15:42:16|S|4|129.486700||
B|EXK|20260106|15:42:17|S|20|10.490700||
B|MNST|20260106|15:42:17|S|100|75.619100||
B|SOXX|20260106|15:42:17|S|34|328.469000||
B|TMDE|20260106|15:42:17|S|100|0.939200||
B|AMZN|20260106|15:42:18|S|2|241.728800||
B|DDOG|20260106|15:42:18|S|100|136.940000||
B|GDXU|20260106|15:42:18|S|5|295.990000||
B|ANET|20260106|15:42:19|S|7|133.270000||
B|BABA|20260106|15:42:19|S|10|151.620000||
B|BITU|20260106|15:42:19|S|1000|24.610000||
B|BLTE|20260106|15:42:19|S|100|160.400000||
B|META|20260106|15:42:19|S|40|660.048500||
B|MSTY|20260106|15:42:19|S|1|30.430000||
B|ZTS|20260106|15:42:19|S|100|129.510000||
B|MSTR|20260106|15:42:20|S|25|158.940000||
B|OPEN|20260106|15:42:20|S|20|6.960000||
B|SBUX|20260106|15:42:20|S|10|90.160000||
B|TSLA|20260106|15:42:20|S|10|432.530000||
B|AMZN|20260106|15:42:21|S|4|241.720000||
B|BMNR|20260106|15:42:21|S|100|32.665000||
B|ONDS|20260106|15:42:21|S|100|12.775000||
B|PATH|20260106|15:42:21|S|50|17.125000||
B|SPY|20260106|15:42:21|S|40|692.225000||
B|CALM|20260106|15:42:22|S|100|78.860000||
B|GEV|20260106|15:42:22|S|18|682.895000||
B|KMB|20260106|15:42:22|S|100|97.690000||
B|INMB|20260106|15:42:23|S|400|1.545000||
B|Z|20260106|15:42:23|S|30|66.806700||
B|Z|20260106|15:42:23|S|100|66.802900||
B|ZS|20260106|15:42:23|S|3|221.702300||
B|ZS|20260106|15:42:23|S|3|221.702300||
B|ZS|20260106|15:42:23|S|3|221.702300||
B|ZS|20260106|15:42:23|S|8|221.702300||
B|BJ|20260106|15:42:24|S|50|91.560000||
B|INTC|20260106|15:42:24|S|100|40.259300||
B|LLY|20260106|15:42:24|S|1|1061.260000||
B|MP|20260106|15:42:24|S|2|60.427800||
B|CVNA|20260106|15:42:25|S|5|440.915000||
B|EVTV|20260106|15:42:25|S|1100|0.592800||
B|FCX|20260106|15:42:25|S|1|56.175000||
B|GOOGL|20260106|15:42:25|S|1|313.021000||
B|HOOD|20260106|15:42:25|S|10|121.958500||
B|MATX|20260106|15:42:25|S|20|128.660000||
B|BHP|20260106|15:42:26|S|2|64.890000||
B|GOOS|20260106|15:42:26|S|9|14.225000||
B|CHRW|20260106|15:42:27|S|20|167.720000||
B|WDAY|20260106|15:42:27|S|50|209.410000||
B|ALMS|20260106|15:42:28|E|1000|16.710000||
B|CHRW|20260106|15:42:28|S|100|167.720000||
B|WDC|20260106|15:42:28|S|1|219.665100||
B|ASPI|20260106|15:42:29|S|20|6.600700||
B|BMNR|20260106|15:42:29|S|100|32.655000||
B|CCI|20260106|15:42:29|S|10|87.769100||
B|NVDA|20260106|15:42:29|S|1|187.365000||
B|QS|20260106|15:42:29|S|96|11.400000||
B|REGN|20260106|15:42:29|S|7|774.451000||
B|ZS|20260106|15:42:29|S|5|221.780800||
B|ASPI|20260106|15:42:30|S|20|6.630000||
B|DELL|20260106|15:42:30|S|200|124.710000||
B|FTV|20260106|15:42:30|S|7|55.365000||
B|HCTI|20260106|15:42:30|S|200|0.572300||
B|HY|20260106|15:42:30|S|10|32.500000||
B|KMB|20260106|15:42:30|S|7|97.665300||
B|MSTR|20260106|15:42:30|S|20|158.980000||
B|MSTR|20260106|15:42:30|S|20|158.981200||
B|TNXP|20260106|15:42:30|S|1|15.410000||
B|TSLA|20260106|15:42:30|S|110|432.369100||
B|WLDN|20260106|15:42:30|S|27|113.560000||
B|ZS|20260106|15:42:30|S|4|221.702400||
B|AVGG|20260106|15:42:31|S|100|26.660000||
B|AVGG|20260106|15:42:31|S|200|26.670000||
B|COST|20260106|15:42:31|S|8|891.852000||
B|CRM|20260106|15:42:31|S|79|262.190000||
B|SNDK|20260106|15:42:31|S|63|347.780000||
B|SPY|20260106|15:42:31|S|60|692.235000||
B|URA|20260106|15:42:31|S|50|49.555000||
B|DGRO|20260106|15:42:32|S|70|70.735000||
B|NVOX|20260106|15:42:32|S|100|26.570000||
B|OKLO|20260106|15:42:32|S|1|96.576700||
B|RIGL|20260106|15:42:32|S|60|43.270000||
B|TTE|20260106|15:42:32|S|100|63.450000||
B|VZ|20260106|15:42:32|S|78|40.224500||
B|ETR|20260106|15:42:33|S|5|93.409000||
B|GD|20260106|15:42:33|S|2|359.430000||
B|IREN|20260106|15:42:33|S|800|46.045000||
B|KMB|20260106|15:42:33|S|10|97.657300||
B|MRK|20260106|15:42:33|S|160|108.940000||
B|TSLA|20260106|15:42:33|S|5|432.370000||
B|Z|20260106|15:42:33|S|8|66.803100||
B|Z|20260106|15:42:33|S|37|66.803100||
B|AMD|20260106|15:42:34|S|100|214.705000||
B|CALM|20260106|15:42:34|S|45|78.870000||
B|ROP|20260106|15:42:34|S|4|436.326000||
B|XLE|20260106|15:42:34|S|2|45.800000||
B|CVX|20260106|15:42:35|S|2|157.197400||
B|XLB|20260106|15:42:35|S|400|47.595000||
B|Z|20260106|15:42:35|S|69|66.823400||
B|AMZN|20260106|15:42:36|S|55|241.739300||
B|DPZ|20260106|15:42:36|S|15|409.110000||
B|HL|20260106|15:42:36|S|17|22.005000||
B|HUT|20260106|15:42:36|S|20|58.335000||
B|SATS|20260106|15:42:36|S|50|116.840000||
B|ACN|20260106|15:42:37|S|10|274.700000||
B|BN|20260106|15:42:37|S|29|49.395000||
B|FRT|20260106|15:42:37|S|50|100.910000||
B|NEM|20260106|15:42:37|S|10|109.150000||
B|NOC|20260106|15:42:37|S|1|608.280000||
B|SNPS|20260106|15:42:37|S|2|509.025000||
B|AMBQ|20260106|15:42:38|S|50|32.055000||
B|COGT|20260106|15:42:38|S|100|34.740000||
B|NIO|20260106|15:42:38|S|1050|4.770000||
B|PSP|20260106|15:42:38|S|100|69.270000||
B|TSLA|20260106|15:42:38|S|20|432.261800||
B|UVXY|20260106|15:42:38|S|100|34.650000||
B|UVXY|20260106|15:42:38|S|400|34.650000||
B|BZ|20260106|15:42:39|S|8|20.030000||
B|IBIT|20260106|15:42:39|S|50|52.519300||
B|IONQ|20260106|15:42:39|S|100|50.360000||
B|TOST|20260106|15:42:39|S|10|35.935000||
B|TSLA|20260106|15:42:39|S|5|432.240000||
B|UVXY|20260106|15:42:39|S|100|34.660000||
B|ZTS|20260106|15:42:39|S|1|129.482500||
B|MU|20260106|15:42:40|S|4|342.110000||
B|UBER|20260106|15:42:40|S|100|85.170000||
B|MULL|20260106|15:42:41|S|100|126.730000||
B|SATS|20260106|15:42:41|S|5|116.880000||
B|YPF|20260106|15:42:41|S|20|34.458800||
B|ZTS|20260106|15:42:41|S|5|129.460000||
B|ZTS|20260106|15:42:41|S|24|129.460000||
B|AEM|20260106|15:42:42|S|1|180.510000||
B|AES|20260106|15:42:42|S|200|14.844500||
B|CLS|20260106|15:42:42|S|30|304.620000||
B|IMSR|20260106|15:42:42|S|100|9.060700||
B|OKLO|20260106|15:42:42|S|1|96.580000||
B|VZ|20260106|15:42:42|S|1100|40.225000||
B|VZ|20260106|15:42:42|S|3100|40.225000||
B|VZ|20260106|15:42:42|S|3900|40.230000||
B|FDS|20260106|15:42:43|S|4|292.300000||
B|IBIT|20260106|15:42:43|S|3|52.529300||
B|IREN|20260106|15:42:43|S|1|46.001000||
B|SOXX|20260106|15:42:43|S|1|328.480000||
B|TQQQ|20260106|15:42:43|S|2|55.140000||
B|GEVO|20260106|15:42:44|S|103|2.030000||
B|META|20260106|15:42:44|S|2|659.867500||
B|QCOM|20260106|15:42:44|S|1|182.217500||
B|RCL|20260106|15:42:44|S|1|297.200000||
B|XPEV|20260106|15:42:44|S|1|20.207500||
B|IDOG|20260106|15:42:45|S|1|39.152000||
B|KRMN|20260106|15:42:45|S|1|89.537200||
B|MU|20260106|15:42:45|S|13|342.130000||
B|TSLA|20260106|15:42:45|S|100|432.218500||
B|BMBL|20260106|15:42:46|S|300|3.647300||
B|RERE|20260106|15:42:46|S|2|5.618000||
B|SNDK|20260106|15:42:46|S|10|347.737500||
B|STAA|20260106|15:42:46|S|100|22.268300||
B|TSAT|20260106|15:42:46|S|1|31.580000||
B|AMPX|20260106|15:42:47|S|20|9.195000||
B|CIEN|20260106|15:42:47|S|15|253.031000||
B|UAA|20260106|15:42:47|S|1550|5.545000||
B|DUHP|20260106|15:42:48|S|100|38.545000||
B|FTNT|20260106|15:42:48|S|7|78.319300||
B|FUTU|20260106|15:42:48|S|190|180.480000||
B|PLTR|20260106|15:42:49|S|208|179.256500||
B|VXUS|20260106|15:42:49|S|5|77.675000||
B|BLTE|20260106|15:42:50|S|200|160.960000||
B|ET|20260106|15:42:50|S|20|16.300000||
B|FSV|20260106|15:42:50|S|1|155.970000||
B|NVDU|20260106|15:42:50|S|27|118.770000||
B|OKLO|20260106|15:42:50|S|100|96.375100||
B|TSLA|20260106|15:42:50|S|1|432.190000||
B|AGL|20260106|15:42:51|S|36|0.819700||
B|GFI|20260106|15:42:51|S|30|46.935000||
B|HLT|20260106|15:42:51|S|10|293.548100||
B|MSTR|20260106|15:42:51|S|20|159.082400||
B|NBIS|20260106|15:42:51|S|100|100.305000||
B|SHEL|20260106|15:42:51|S|620|73.100000||
B|TSLA|20260106|15:42:51|S|10|432.065000||
B|TXN|20260106|15:42:51|S|10|191.860000||
B|Z|20260106|15:42:51|S|13|66.806400||
B|BE|20260106|15:42:52|S|100|102.875000||
B|LVLU|20260106|15:42:52|S|1|5.310000||
B|MP|20260106|15:42:52|S|13|60.455000||
B|SOFI|20260106|15:42:52|S|50|27.060000||
B|ZTS|20260106|15:42:52|S|2|129.494900||
B|ZTS|20260106|15:42:52|S|100|129.486700||
B|AAAU|20260106|15:42:53|S|19|44.315000||
B|AFRM|20260106|15:42:53|S|112|82.300000||
B|CRBG|20260106|15:42:53|S|200|31.079000||
B|HGV|20260106|15:42:53|S|20|46.100000||
B|USAR|20260106|15:42:53|S|50|17.955000||
B|ZTS|20260106|15:42:53|S|2|129.465900||
B|BFAM|20260106|15:42:54|S|20|103.190000||
B|MRVL|20260106|15:42:54|S|1|88.352500||
B|TSLA|20260106|15:42:54|S|200|432.080000||
B|Z|20260106|15:42:54|S|100|66.811100||
B|CRCL|20260106|15:42:55|S|17|85.660000||
B|HOOD|20260106|15:42:55|S|30|122.049100||
B|IBIT|20260106|15:42:55|S|1|52.535000||
B|MSTR|20260106|15:42:55|S|20|159.080000||
B|MSTR|20260106|15:42:55|S|20|159.081700||
B|MU|20260106|15:42:55|S|3|341.900000||
B|MU|20260106|15:42:55|S|20|341.840500||
B|NFLX|20260106|15:42:55|S|100|90.769300||
B|NVDA|20260106|15:42:55|S|20|187.375000||
B|RBLX|20260106|15:42:55|S|15|76.210900||
B|SIDU|20260106|15:42:55|S|200|5.050000||
B|AXTI|20260106|15:42:56|S|100|19.960000||
B|FTEL|20260106|15:42:56|E|1|0.404200||
B|KVUE|20260106|15:42:56|S|8|16.735000||
B|MAGS|20260106|15:42:56|S|70|65.665000||
B|MSTR|20260106|15:42:56|S|20|159.070000||
B|MSTR|20260106|15:42:56|S|40|159.071700||
B|NIO|20260106|15:42:56|S|200|4.775000||
B|SLV|20260106|15:42:56|S|550|73.145000||
B|VSEE|20260106|15:42:56|S|700|0.436000||
B|VYM|20260106|15:42:56|S|5|146.935000||
B|Z|20260106|15:42:56|S|443|66.807500||
B|BTCI|20260106|15:42:57|S|30|46.070000||
B|MU|20260106|15:42:57|S|100|341.875000||
B|RXRX|20260106|15:42:57|S|10|4.609700||
B|TSLA|20260106|15:42:57|S|15|432.090000||
B|UAA|20260106|15:42:57|S|100|5.550000||
B|XDTE|20260106|15:42:57|S|2|40.185000||
B|ABNB|20260106|15:42:58|S|2|138.048300||
B|DIS|20260106|15:42:58|S|65|114.575000||
B|FXZ|20260106|15:42:58|S|230|69.415000||
B|INTC|20260106|15:42:58|S|5|40.259300||
B|MUU|20260106|15:42:58|S|305|141.825000||
B|SOFI|20260106|15:42:58|S|23|27.055000||
B|Z|20260106|15:42:58|S|100|66.812200||
B|NVDA|20260106|15:42:59|S|1|187.375000||
B|SMR|20260106|15:42:59|S|600|19.300000||
B|CHPY|20260106|15:43:00|S|50|59.760000||
B|CRSR|20260106|15:43:00|S|18|5.855000||
B|CRSR|20260106|15:43:00|S|80|5.855000||
B|QQQI|20260106|15:43:00|S|1|54.409300||
B|WFC|20260106|15:43:00|S|20|96.300000||
B|ZTO|20260106|15:43:00|S|9|21.915000||
B|ZTO|20260106|15:43:00|S|100|21.910000||
B|ZTS|20260106|15:43:00|S|16|129.466300||
B|ALMS|20260106|15:43:01|S|443|16.686000||
B|APA|20260106|15:43:01|S|100|23.869300||
B|BMNR|20260106|15:43:01|S|100|32.685000||
B|EXK|20260106|15:43:01|S|86|10.497100||
B|GPN|20260106|15:43:01|S|2|76.660000||
B|IMSR|20260106|15:43:01|S|100|9.060000||
B|MLM|20260106|15:43:01|S|2|646.370000||
B|NVO|20260106|15:43:01|S|6|56.259500||
B|UPWK|20260106|15:43:01|S|1|20.405000||
B|USAR|20260106|15:43:01|S|8|17.959300||
B|ZTO|20260106|15:43:01|S|8|21.915000||
B|DUHP|20260106|15:43:02|S|100|38.545000||
B|IREN|20260106|15:43:02|S|2|46.015000||
B|MU|20260106|15:43:02|S|90|341.762200||
B|NVDA|20260106|15:43:02|S|1|187.370000||
B|NVDA|20260106|15:43:02|S|100|187.375000||
B|PLTR|20260106|15:43:02|S|30|179.229100||
B|SION|20260106|15:43:02|S|100|37.500000||
B|SPY|20260106|15:43:02|S|3|692.185100||
B|TSLQ|20260106|15:43:02|S|50|19.490000||
B|ZTS|20260106|15:43:02|S|100|129.485100||
B|BE|20260106|15:43:03|S|100|102.866800||
B|NIQ|20260106|15:43:03|S|20|16.075000||
B|PDYN|20260106|15:43:03|S|5|5.790000||
B|QSR|20260106|15:43:03|S|50|67.800000||
B|SOFI|20260106|15:43:03|S|10|27.055000||
B|TSLA|20260106|15:43:03|S|2|432.179100||
B|EXK|20260106|15:43:04|S|20|10.505000||
B|EXTR|20260106|15:43:04|S|60|16.365000||
B|ZS|20260106|15:43:04|S|40|221.703700||
B|ZTO|20260106|15:43:04|S|2|21.915000||
B|ZTS|20260106|15:43:04|S|2|129.466500||
B|AMZN|20260106|15:43:05|S|32|241.680000||
B|BMNR|20260106|15:43:05|S|100|32.685000||
B|ENPH|20260106|15:43:05|S|30|34.975000||
B|MU|20260106|15:43:05|S|32|341.770000||
B|NVAX|20260106|15:43:05|S|8|7.469300||
B|ZTO|20260106|15:43:05|S|100|21.910000||
B|GOOG|20260106|15:43:06|S|7|313.367500||
B|MU|20260106|15:43:06|S|3|341.740500||
B|UNH|20260106|15:43:06|S|1|350.818400||
B|MU|20260106|15:43:07|S|10|341.750000||
B|QQQ|20260106|15:43:07|S|360|623.860000||
B|SDGR|20260106|15:43:07|S|10|18.830000||
B|SOFI|20260106|15:43:07|S|50|27.055000||
B|USHY|20260106|15:43:07|S|160|37.536500||
B|ZTO|20260106|15:43:07|S|150|21.910000||
B|AMD|20260106|15:43:08|S|2|214.620000||
B|AMZN|20260106|15:43:08|S|100|241.630000||
B|NVT|20260106|15:43:08|S|113|110.050800||
B|QXO|20260106|15:43:08|S|20|24.025000||
B|SOXL|20260106|15:43:08|S|100|53.970000||
B|TSLA|20260106|15:43:08|S|100|432.180000||
B|ALMS|20260106|15:43:09|S|200|16.675000||
B|ASPI|20260106|15:43:09|S|1|6.620700||
B|UPS|20260106|15:43:09|S|2|104.940000||
B|VGK|20260106|15:43:09|S|7|85.515000||
B|XLF|20260106|15:43:09|S|35|56.480000||
B|LUNR|20260106|15:43:10|S|100|18.970000||
B|MOD|20260106|15:43:10|S|5|130.210000||
B|QBTS|20260106|15:43:10|S|1|31.202400||
B|QQQ|20260106|15:43:10|S|10|623.845000||
B|RDDT|20260106|15:43:10|S|30|253.910000||
B|SOFI|20260106|15:43:10|S|1|27.045000||
B|ZTO|20260106|15:43:10|S|100|21.910000||
B|APLD|20260106|15:43:11|S|50|30.107600||
B|MSTR|20260106|15:43:11|S|15|159.115000||
B|PEP|20260106|15:43:11|S|7|139.075000||
B|ZM|20260106|15:43:11|S|5|85.230000||
B|ZM|20260106|15:43:11|S|25|85.270000||
B|ZM|20260106|15:43:11|S|27|85.240000||
B|ZTS|20260106|15:43:11|S|1|129.495100||
B|AMC|20260106|15:43:12|S|20|1.550000||
B|GEV|20260106|15:43:12|S|34|682.609000||
B|NVDU|20260106|15:43:12|S|1|118.770000||
B|ONDS|20260106|15:43:13|S|100|12.760700||
B|QCOM|20260106|15:43:13|S|15|182.215000||
B|TSLA|20260106|15:43:13|S|15|432.099000||
B|TSLA|20260106|15:43:13|S|185|432.090000||
B|VGT|20260106|15:43:13|S|6|766.413400||
B|ZETA|20260106|15:43:14|S|20|23.605000||
B|APGE|20260106|15:43:15|S|75|78.970000||
B|BIOA|20260106|15:43:15|S|10|14.210000||
B|HYG|20260106|15:43:15|S|100|80.925000||
B|IONQ|20260106|15:43:15|S|80|50.340000||
B|MU|20260106|15:43:15|S|3|341.695000||
B|NVDA|20260106|15:43:15|S|50|187.376700||
B|ONDS|20260106|15:43:15|S|39|12.765000||
B|ZTS|20260106|15:43:15|S|8|129.458700||
B|DUHP|20260106|15:43:16|S|100|38.545000||
B|HTZ|20260106|15:43:16|S|105|5.599300||
B|TQQQ|20260106|15:43:16|S|300|55.120000||
B|ZSL|20260106|15:43:16|S|500|3.955000||
B|CHRW|20260106|15:43:17|S|100|167.730000||
B|CHRW|20260106|15:43:17|S|100|167.735000||
B|CHRW|20260106|15:43:17|S|200|167.770000||
B|DASH|20260106|15:43:17|S|30|230.950000||
B|NVDL|20260106|15:43:17|S|30|88.700000||
B|SKYT|20260106|15:43:17|S|100|27.700000||
B|ZTO|20260106|15:43:17|S|100|21.910000||
B|ALCY|20260106|15:43:18|S|100|14.366000||
B|QYLD|20260106|15:43:18|S|2|17.825000||
B|UUUU|20260106|15:43:18|S|15|18.495000||
B|B|20260106|15:43:19|S|20|47.695000||
B|GS|20260106|15:43:19|S|15|955.280000||
B|GPUS|20260106|15:43:20|E|187|0.263900||
B|MRVL|20260106|15:43:20|S|200|88.365000||
B|NVDX|20260106|15:43:20|S|563|17.260000||
B|SMX|20260106|15:43:20|S|100|19.450000||
B|UAA|20260106|15:43:20|S|100|5.555000||
B|ALMS|20260106|15:43:21|S|1|16.655000||
B|AMD|20260106|15:43:21|S|25|214.588200||
B|NOTV|20260106|15:43:21|S|2|0.646400||
B|PCVX|20260106|15:43:21|S|100|44.940000||
B|RBLX|20260106|15:43:21|S|20|76.235000||
B|SHEL|20260106|15:43:21|S|100|73.065000||
B|TQQQ|20260106|15:43:21|S|2|55.115000||
B|UNH|20260106|15:43:21|S|22|350.751200||
B|ZTO|20260106|15:43:21|S|81|21.910000||
B|ZTS|20260106|15:43:21|S|100|129.474800||
B|CVNA|20260106|15:43:22|S|6|440.625000||
B|IESC|20260106|15:43:22|S|2|411.210000||
B|MTCH|20260106|15:43:22|S|45|32.600000||
B|UAA|20260106|15:43:22|S|100|5.560000||
B|BE|20260106|15:43:23|S|15|102.980000||
B|CMCSA|20260106|15:43:23|S|100|27.350000||
B|GEV|20260106|15:43:23|S|5|682.780000||
B|AGEN|20260106|15:43:24|S|2|3.461000||
B|BITF|20260106|15:43:24|S|451|2.890000||
B|INTA|20260106|15:43:24|S|65|44.314000||
B|NEWT|20260106|15:43:24|S|2|11.951000||
B|SOFI|20260106|15:43:24|S|40|27.050000||
B|SPY|20260106|15:43:24|S|50|692.135000||
B|TQQQ|20260106|15:43:24|S|1|55.115000||
B|TSLA|20260106|15:43:24|S|12|432.105000||
B|ZTS|20260106|15:43:24|S|8|129.467400||
B|JOBY|20260106|15:43:25|S|1551|16.467300||
B|KGC|20260106|15:43:25|S|42|30.389200||
B|OKLO|20260106|15:43:25|S|100|96.140000||
B|TQQQ|20260106|15:43:25|S|1|55.115000||
B|XPO|20260106|15:43:25|S|174|151.550000||
B|Z|20260106|15:43:25|S|11|66.805100||
B|AMN|20260106|15:43:26|S|16|15.750000||
B|CAT|20260106|15:43:26|S|1|621.610000||
B|CVS|20260106|15:43:26|S|300|80.970000||
B|GRAB|20260106|15:43:26|S|11520|5.320000||
B|PAYS|20260106|15:43:26|S|161|4.858600||
B|SUIG|20260106|15:43:26|S|100|1.920000||
B|TQQQ|20260106|15:43:26|S|1|55.115000||
B|LAES|20260106|15:43:27|S|156|4.140000||
B|LAES|20260106|15:43:27|S|500|4.140000||
B|OKLO|20260106|15:43:27|S|2|96.200000||
B|WBS|20260106|15:43:27|S|24|65.867500||
B|AVGO|20260106|15:43:28|S|1|343.850000||
B|BMNR|20260106|15:43:28|S|100|32.735000||
B|CRWV|20260106|15:43:28|S|4|77.677600||
B|H|20260106|15:43:28|S|200|166.910000||
B|NFLX|20260106|15:43:28|S|1|90.798500||
B|OKLO|20260106|15:43:28|S|47|96.200000||
B|OKLO|20260106|15:43:28|S|100|96.216800||
B|SOFI|20260106|15:43:28|S|30|27.045000||
B|TQQQ|20260106|15:43:28|S|1|55.115000||
B|TSLA|20260106|15:43:28|S|100|432.160000||
B|EPD|20260106|15:43:29|S|100|31.745000||
B|HD|20260106|15:43:29|S|18|350.312400||
B|NVDU|20260106|15:43:29|S|100|118.730000||
B|SMX|20260106|15:43:29|S|65|19.450000||
B|TQQQ|20260106|15:43:29|S|1|55.115000||
B|VNM|20260106|15:43:29|S|40|19.390000||
B|TQQQ|20260106|15:43:30|S|1|55.115000||
B|IREN|20260106|15:43:31|S|10|45.999300||
B|SHEL|20260106|15:43:31|S|200|73.055000||
B|XBI|20260106|15:43:31|S|300|122.060000||
B|AAOI|20260106|15:43:32|S|50|38.660000||
B|FLS|20260106|15:43:32|S|20|72.430000||
B|TSLA|20260106|15:43:32|S|50|432.255000||
B|ZTS|20260106|15:43:32|S|100|129.482600||
B|CONL|20260106|15:43:33|S|100|17.940000||
B|CONL|20260106|15:43:33|S|1100|17.945000||
B|FTAI|20260106|15:43:33|S|1|238.300000||
B|IMSR|20260106|15:43:33|S|100|9.050700||
B|NVDA|20260106|15:43:33|S|1|187.377000||
B|NVTS|20260106|15:43:33|S|377|10.195000||
B|SMX|20260106|15:43:33|S|35|19.450000||
B|SMX|20260106|15:43:33|S|100|19.440000||
B|VO|20260106|15:43:33|S|1|299.575000||
B|AMD|20260106|15:43:34|S|15|214.600000||
B|AMZN|20260106|15:43:34|S|35|241.690000||
B|AZN|20260106|15:43:34|S|10|94.932500||
B|CLOV|20260106|15:43:34|S|24|2.590000||
B|EEM|20260106|15:43:34|S|142|57.315000||
B|IMSR|20260106|15:43:34|S|100|9.040000||
B|LAR|20260106|15:43:34|S|99|7.005000||
B|RBLX|20260106|15:43:34|S|65|76.280000||
B|RIVN|20260106|15:43:34|S|20|19.469300||
B|SQM|20260106|15:43:34|S|100|74.320000||
B|SYY|20260106|15:43:34|S|96|72.930000||
B|TTD|20260106|15:43:34|S|6|39.759300||
B|BBAI|20260106|15:43:35|S|2400|6.387400||
B|UAA|20260106|15:43:35|S|1600|5.595000||
B|ACAD|20260106|15:43:36|S|100|26.875000||
B|ALMS|20260106|15:43:36|S|100|16.610000||
B|AMZN|20260106|15:43:36|S|25|241.690000||
B|FTAI|20260106|15:43:36|S|15|238.260000||
B|OMER|20260106|15:43:36|S|20|13.960000||
B|PCT|20260106|15:43:36|S|10|9.360700||
B|SOC|20260106|15:43:36|S|400|10.380000||
B|UDOW|20260106|15:43:36|S|25|63.089300||
B|WYFI|20260106|15:43:36|S|500|17.717000||
B|BTG|20260106|15:43:37|S|200|4.550000||
B|NVDA|20260106|15:43:37|S|9|187.330000||
B|STEM|20260106|15:43:37|S|20|18.370000||
B|VOO|20260106|15:43:37|S|300|636.499300||
B|ANET|20260106|15:43:38|S|5|133.220000||
B|CG|20260106|15:43:38|S|100|65.630000||
B|GIS|20260106|15:43:38|S|10|43.945000||
B|MLYS|20260106|15:43:38|S|166|35.490000||
B|SPEM|20260106|15:43:38|S|10|48.405000||
B|STRA|20260106|15:43:38|S|200|85.550000||
B|AMZN|20260106|15:43:39|S|9|241.690000||
B|LCII|20260106|15:43:39|S|20|126.110000||
B|NTR|20260106|15:43:39|S|25|60.890000||
B|ZTS|20260106|15:43:40|S|100|129.480700||
B|ABNB|20260106|15:43:41|S|5|138.030000||
B|DIV|20260106|15:43:41|S|50|17.505000||
B|HIMS|20260106|15:43:41|S|9|35.888000||
B|SHEL|20260106|15:43:41|S|100|73.045000||
B|SNDK|20260106|15:43:41|S|32|347.780000||
B|HYMC|20260106|15:43:42|S|50|28.870000||
B|PL|20260106|15:43:42|S|100|21.745000||
B|QCOM|20260106|15:43:42|S|50|182.180000||
B|TSM|20260106|15:43:42|S|1|326.260200||
B|MO|20260106|15:43:43|S|1|55.099300||
B|NVDA|20260106|15:43:43|S|5|187.270000||
B|AEVA|20260106|15:43:44|S|20|18.210000||
B|ALMS|20260106|15:43:44|S|58|16.615000||
B|ALMS|20260106|15:43:44|S|100|16.610000||
B|NUE|20260106|15:43:44|S|7|169.930000||
B|QQQ|20260106|15:43:44|S|1800|623.805000||
B|SNDK|20260106|15:43:44|S|100|347.817300||
B|ZM|20260106|15:43:44|S|1|85.320000||
B|ANET|20260106|15:43:45|S|30|133.210000||
B|IBIT|20260106|15:43:45|S|39|52.559300||
B|AMKR|20260106|15:43:46|S|1|51.090000||
B|HOOD|20260106|15:43:46|S|19|122.072900||
B|LUMN|20260106|15:43:46|S|50|8.230000||
B|NVDA|20260106|15:43:46|S|10|187.235000||
B|TSM|20260106|15:43:46|S|60|326.215000||
B|UAA|20260106|15:43:46|S|190|5.597400||
B|ZTS|20260106|15:43:46|S|3|129.468400||
B|AMZN|20260106|15:43:47|S|4|241.680000||
B|BMNR|20260106|15:43:47|S|100|32.705000||
B|LCII|20260106|15:43:47|S|10|126.110000||
B|ZETA|20260106|15:43:47|S|20|23.635000||
B|EXK|20260106|15:43:48|S|89|10.505000||
B|POET|20260106|15:43:48|S|80|7.457300||
B|UAA|20260106|15:43:48|S|271|5.609400||
B|VOO|20260106|15:43:48|S|89|636.469300||
B|VRT|20260106|15:43:48|S|2|174.445000||
B|HALO|20260106|15:43:49|S|20|73.180000||
B|OKLO|20260106|15:43:49|S|47|96.260000||
B|SNDK|20260106|15:43:49|S|9|348.020000||
B|SNDK|20260106|15:43:49|S|200|347.980000||
B|SOXL|20260106|15:43:49|S|109|53.950000||
B|SQQQ|20260106|15:43:49|S|25|65.490000||
B|TTE|20260106|15:43:49|S|50|63.445000||
B|TTE|20260106|15:43:49|S|100|63.460000||
B|ATCH|20260106|15:43:50|S|4|0.269300||
B|CAT|20260106|15:43:50|S|1|621.690000||
B|MRVL|20260106|15:43:50|S|2|88.346700||
B|PG|20260106|15:43:50|S|1|139.725000||
B|V|20260106|15:43:50|S|1|358.295000||
B|BMNR|20260106|15:43:51|S|100|32.705000||
B|IHI|20260106|15:43:51|S|8|64.529200||
B|ISPR|20260106|15:43:51|S|7|2.700000||
B|AVGO|20260106|15:43:52|S|9|343.766600||
B|DPRO|20260106|15:43:52|S|20|8.589100||
B|KMB|20260106|15:43:52|S|20|97.680000||
B|PM|20260106|15:43:53|S|3|156.095000||
B|UEC|20260106|15:43:53|S|66|14.547500||
B|ATI|20260106|15:43:54|S|17|121.005000||
B|CRWV|20260106|15:43:54|S|100|77.588800||
B|UUP|20260106|15:43:54|S|50|27.145000||
B|FIGR|20260106|15:43:55|S|2|56.380000||
B|LUMN|20260106|15:43:55|S|50|8.230000||
B|XPEV|20260106|15:43:55|S|4220|20.210000||
B|ZIM|20260106|15:43:55|S|800|22.345000||
B|ALKT|20260106|15:43:56|S|20|23.360000||
B|BA|20260106|15:43:56|S|1|229.700000||
B|BKKT|20260106|15:43:56|S|200|15.370000||
B|BKKT|20260106|15:43:56|S|200|15.390000||
B|GIS|20260106|15:43:56|S|10|43.966000||
B|MARA|20260106|15:43:56|S|5|10.409300||
B|OKLO|20260106|15:43:56|S|1|96.270000||
B|QID|20260106|15:43:56|S|700|19.600000||
B|SHLS|20260106|15:43:56|S|100|9.157300||
B|SLV|20260106|15:43:56|S|200|73.125000||
B|SOFI|20260106|15:43:56|S|2|27.070000||
B|VEA|20260106|15:43:56|S|9|64.167300||
B|VTI|20260106|15:43:56|S|3|341.319300||
B|ZTS|20260106|15:43:56|S|1|129.467900||
B|BBAR|20260106|15:43:57|S|20|17.690000||
B|NFLX|20260106|15:43:57|S|2|90.739300||
B|SLV|20260106|15:43:57|S|100|73.125000||
B|MQ|20260106|15:43:58|S|100|4.885000||
B|NVDA|20260106|15:43:58|S|6|187.265000||
B|QYLD|20260106|15:43:58|S|1|17.825000||
B|SOFI|20260106|15:43:58|S|10|27.065000||
B|DD|20260106|15:43:59|S|100|43.359300||
B|HL|20260106|15:43:59|S|6|22.009500||
B|LUNR|20260106|15:43:59|S|13|18.975000||
B|MNMD|20260106|15:43:59|S|200|13.485000||
B|MU|20260106|15:43:59|S|20|341.730000||
B|DNN|20260106|15:44:00|S|432|3.306000||
B|IESC|20260106|15:44:00|S|5|410.970000||
B|NVDA|20260106|15:44:00|S|100|187.240000||
B|SPY|20260106|15:44:01|S|70|692.185000||
B|TSLA|20260106|15:44:01|S|75|432.230000||
B|VEU|20260106|15:44:01|S|1|75.805500||
B|AEO|20260106|15:44:02|S|93|28.069300||
B|DEO|20260106|15:44:02|S|20|88.720000||
B|DNN|20260106|15:44:02|S|100|3.305000||
B|NGD|20260106|15:44:02|S|74|9.477200||
B|NVO|20260106|15:44:02|S|16|56.229500||
B|PATH|20260106|15:44:02|S|600|17.177300||
B|Z|20260106|15:44:02|S|100|66.810000||
B|Z|20260106|15:44:02|S|300|66.800000||
B|ALAB|20260106|15:44:03|S|4|161.480000||
B|CRSR|20260106|15:44:03|S|27|5.855000||
B|CRSR|20260106|15:44:03|S|279|5.855000||
B|GS|20260106|15:44:03|S|5|955.308700||
B|META|20260106|15:44:03|S|5|659.898300||
B|SOXL|20260106|15:44:03|S|20|53.967300||
B|Z|20260106|15:44:03|S|8|66.812500||
B|Z|20260106|15:44:03|S|25|66.806100||
B|Z|20260106|15:44:03|S|100|66.850000||
B|DUHP|20260106|15:44:04|S|100|38.545000||
B|MIST|20260106|15:44:04|S|100|2.065000||
B|SOFI|20260106|15:44:04|S|200|27.065000||
B|TX|20260106|15:44:04|S|20|39.470000||
B|ZTS|20260106|15:44:04|S|200|129.477800||
B|ASML|20260106|15:44:05|S|50|1243.020000||
B|BMNR|20260106|15:44:05|S|100|32.705000||
B|CVX|20260106|15:44:05|S|2|157.105000||
B|BBAR|20260106|15:44:06|S|20|17.700000||
B|BE|20260106|15:44:06|S|5|103.075800||
B|COMP|20260106|15:44:06|S|2|10.889300||
B|STOK|20260106|15:44:06|S|40|35.129200||
B|ZTO|20260106|15:44:06|S|61|21.920000||
B|ZTO|20260106|15:44:06|S|100|21.920000||
B|ZTO|20260106|15:44:06|S|400|21.920000||
B|ZTS|20260106|15:44:06|S|1|129.466500||
B|ANET|20260106|15:44:07|S|60|133.180000||
B|CRML|20260106|15:44:07|S|100|11.870000||
B|CRML|20260106|15:44:07|S|100|11.870000||
B|HIVE|20260106|15:44:07|S|1|3.055000||
B|PGY|20260106|15:44:07|S|8|23.639100||
B|SATS|20260106|15:44:07|S|20|116.670000||
B|UMAC|20260106|15:44:07|S|7|16.051200||
B|PDD|20260106|15:44:08|S|70|123.285000||
B|SNOW|20260106|15:44:08|S|5|233.031700||
B|WMT|20260106|15:44:08|S|200|114.580700||
B|DGXX|20260106|15:44:09|S|5100|2.750000||
B|EXK|20260106|15:44:09|S|89|10.505000||
B|ZTS|20260106|15:44:09|S|16|129.477800||
B|MLYS|20260106|15:44:10|S|80|35.500000||
B|TLN|20260106|15:44:10|S|40|392.450000||
B|BMY|20260106|15:44:11|S|10|54.435000||
B|KMB|20260106|15:44:11|S|20|97.650000||
B|SHEL|20260106|15:44:11|S|100|73.035000||
B|ZIM|20260106|15:44:11|S|5|22.340000||
B|COGT|20260106|15:44:12|S|100|34.720000||
B|MU|20260106|15:44:12|S|100|341.885000||
B|NVDA|20260106|15:44:12|S|25|187.215000||
B|TQQQ|20260106|15:44:12|S|25|55.120000||
B|ZIM|20260106|15:44:12|S|2|22.330000||
B|ZTS|20260106|15:44:12|S|100|129.477800||
B|CNC|20260106|15:44:13|S|5|45.955000||
B|CYCN|20260106|15:44:13|S|1|2.013500||
B|IJR|20260106|15:44:13|S|100|124.675000||
B|IMSR|20260106|15:44:13|S|500|9.084600||
B|JPM|20260106|15:44:13|S|100|335.240000||
B|RR|20260106|15:44:13|S|43|3.655000||
B|RZLT|20260106|15:44:13|S|99|1.920000||
B|RZLT|20260106|15:44:13|S|301|1.920000||
B|VAL|20260106|15:44:13|S|22|52.902000||
B|VYM|20260106|15:44:13|S|1|146.919300||
B|AMRC|20260106|15:44:14|S|10|29.835000||
B|BABA|20260106|15:44:14|S|10|151.699300||
B|GLXY|20260106|15:44:14|S|10|26.330000||
B|KLAC|20260106|15:44:14|S|1|1399.430000||
B|META|20260106|15:44:14|S|10|659.799500||
B|SMR|20260106|15:44:14|S|50|19.305000||
B|TSLA|20260106|15:44:14|S|50|432.178600||
B|TSLA|20260106|15:44:14|S|60|432.128800||
B|WMB|20260106|15:44:14|S|50|59.295000||
B|AMKR|20260106|15:44:15|S|5|51.080000||
B|CBRL|20260106|15:44:15|S|52|28.960000||
B|PM|20260106|15:44:15|S|2|156.125000||
B|SSD|20260106|15:44:15|S|20|169.690000||
B|Z|20260106|15:44:15|S|8|66.813400||
B|ZTS|20260106|15:44:15|S|200|129.495000||
B|ZTS|20260106|15:44:15|S|200|129.495000||
B|ADP|20260106|15:44:16|S|14|261.720000||
B|AMGN|20260106|15:44:16|S|21|330.480000||
B|ARCT|20260106|15:44:16|S|13|6.651000||
B|VXUS|20260106|15:44:16|S|2|77.669300||
B|LIT|20260106|15:44:17|S|2|69.645000||
B|SNOW|20260106|15:44:17|S|30|233.080000||
B|DOCN|20260106|15:44:18|S|60|53.951700||
B|L|20260106|15:44:18|S|106|105.180000||
B|LAES|20260106|15:44:18|S|400|4.140000||
B|MU|20260106|15:44:18|S|10|341.920000||
B|NVAX|20260106|15:44:18|S|300|7.469300||
B|PLUG|20260106|15:44:18|S|1000|2.400000||
B|ZTS|20260106|15:44:18|S|39|129.468000||
B|BKKT|20260106|15:44:19|S|100|15.390000||
B|DKNG|20260106|15:44:19|S|1400|35.195000||
B|LOW|20260106|15:44:19|S|26|247.880000||
B|MCO|20260106|15:44:19|S|9|533.461000||
B|RDNT|20260106|15:44:19|S|100|77.670000||
B|URA|20260106|15:44:19|S|3|49.499300||
B|EUSA|20260106|15:44:20|S|91|106.495000||
B|FTAI|20260106|15:44:20|S|17|237.690000||
B|PHM|20260106|15:44:20|S|32|121.320000||
B|QS|20260106|15:44:20|S|500|11.410000||
B|SNDK|20260106|15:44:20|S|100|348.200000||
B|SOUN|20260106|15:44:20|S|1|11.269300||
B|ZM|20260106|15:44:20|S|27|85.360000||
B|ZM|20260106|15:44:20|S|73|85.360000||
B|ASTS|20260106|15:44:21|S|100|97.670000||
B|NVDA|20260106|15:44:21|S|1|187.235000||
B|RXRX|20260106|15:44:21|S|680|4.619900||
B|VKTX|20260106|15:44:21|S|100|32.325000||
B|WRB|20260106|15:44:21|S|89|69.960000||
B|CRWD|20260106|15:44:22|S|43|459.405000||
B|ZM|20260106|15:44:22|S|1|85.360000||
B|ZTS|20260106|15:44:22|S|100|129.478000||
B|APP|20260106|15:44:23|S|5|615.745000||
B|COHR|20260106|15:44:23|S|975|192.721200||
B|LLY|20260106|15:44:23|S|2|1061.590000||
B|LMND|20260106|15:44:23|S|100|79.890000||
B|WULF|20260106|15:44:23|S|200|13.235000||
B|ZM|20260106|15:44:23|S|24|85.390000||
B|APLD|20260106|15:44:24|S|83|30.095000||
B|AVGO|20260106|15:44:24|S|28|343.640000||
B|DD|20260106|15:44:24|S|1|43.350000||
B|IBIT|20260106|15:44:24|S|6|52.535000||
B|SUIG|20260106|15:44:24|S|100|1.930000||
B|TRMD|20260106|15:44:24|S|200|20.480000||
B|ZTS|20260106|15:44:24|S|12|129.477900||
B|BIOA|20260106|15:44:25|S|100|14.140000||
B|BMNU|20260106|15:44:25|S|200|6.700000||
B|FUTU|20260106|15:44:25|S|200|180.502800||
B|FUTU|20260106|15:44:25|S|1100|180.500000||
B|IBIT|20260106|15:44:25|S|70|52.535000||
B|QQQ|20260106|15:44:25|S|10|623.811200||
B|TSLA|20260106|15:44:25|S|1|432.210000||
B|ZETA|20260106|15:44:25|S|120|23.610700||
B|ALKT|20260106|15:44:26|S|20|23.335000||
B|HIMS|20260106|15:44:26|S|50|35.885000||
B|SLV|20260106|15:44:26|S|400|73.175000||
B|WK|20260106|15:44:26|S|20|86.690000||
B|ZS|20260106|15:44:26|S|5|221.894900||
B|ZS|20260106|15:44:26|S|16|221.894900||
B|ZS|20260106|15:44:26|S|40|221.894900||
B|ASTS|20260106|15:44:27|S|1|97.670000||
B|DRI|20260106|15:44:27|S|5|200.170000||
B|AMPX|20260106|15:44:28|S|20|9.200700||
B|ARDX|20260106|15:44:28|S|456|5.625000||
B|ENVX|20260106|15:44:28|S|29|8.760700||
B|SMCI|20260106|15:44:28|S|20|30.339300||
B|TTMI|20260106|15:44:28|S|1|69.560000||
B|ACN|20260106|15:44:29|S|35|274.750000||
B|BITO|20260106|15:44:29|S|1|12.865000||
B|TXRH|20260106|15:44:29|S|23|178.390000||
B|NUVL|20260106|15:44:30|S|2|97.190000||
B|TSLA|20260106|15:44:30|S|3|432.108800||
B|TZA|20260106|15:44:30|S|25|6.670000||
B|YPF|20260106|15:44:30|S|1|34.460000||
B|NVTS|20260106|15:44:31|S|400|10.175000||
B|SERV|20260106|15:44:31|S|100|13.085000||
B|SERV|20260106|15:44:31|S|1146|13.085000||
B|TOI|20260106|15:44:31|S|24|4.165000||
B|AMAT|20260106|15:44:33|S|80|295.865000||
B|LFMD|20260106|15:44:33|S|10|4.235000||
B|SOXL|20260106|15:44:33|S|83|53.960000||
B|HOOD|20260106|15:44:34|S|20|122.080000||
B|MSFT|20260106|15:44:34|S|6|477.720000||
B|PEW|20260106|15:44:34|S|2|3.186900||
B|RKT|20260106|15:44:34|S|50|21.315000||
B|UEC|20260106|15:44:34|S|28|14.555000||
B|Z|20260106|15:44:34|S|34|66.813400||
B|ZTS|20260106|15:44:34|S|100|129.485000||
B|DUOL|20260106|15:44:35|S|30|182.380000||
B|IONS|20260106|15:44:35|S|200|81.010000||
B|NDAQ|20260106|15:44:35|S|50|100.685000||
B|SMCI|20260106|15:44:35|S|17|30.349300||
B|WDC|20260106|15:44:35|S|1|219.870000||
B|WVE|20260106|15:44:35|S|155|15.468800||
B|COST|20260106|15:44:36|S|2|891.955300||
B|IBKR|20260106|15:44:36|S|100|72.880000||
B|IBKR|20260106|15:44:36|S|300|72.870000||
B|NFE|20260106|15:44:36|S|1000|1.290000||
B|SNDK|20260106|15:44:36|S|127|348.203600||
B|SNDK|20260106|15:44:36|S|144|348.210000||
B|V|20260106|15:44:36|S|5|358.205000||
B|XLE|20260106|15:44:36|S|1|45.765500||
B|CRWV|20260106|15:44:37|S|100|77.650000||
B|TSLL|20260106|15:44:37|S|37|17.560000||
B|Z|20260106|15:44:37|S|80|66.814100||
B|ZTO|20260106|15:44:37|S|100|21.915000||
B|B|20260106|15:44:38|S|100|47.659300||
B|BITU|20260106|15:44:38|S|1000|24.625000||
B|IBM|20260106|15:44:38|S|22|302.380000||
B|LRCX|20260106|15:44:38|S|5|206.884000||
B|LUNR|20260106|15:44:38|S|5|18.995000||
B|TSLA|20260106|15:44:38|S|12|432.038700||
B|UUUU|20260106|15:44:38|S|10|18.505000||
B|CVX|20260106|15:44:39|S|20|157.099100||
B|ABT|20260106|15:44:40|S|9|128.123500||
B|BIOA|20260106|15:44:40|S|400|14.100000||
B|SLV|20260106|15:44:40|S|124|73.185000||
B|BIOA|20260106|15:44:41|S|100|14.100000||
B|CSIQ|20260106|15:44:41|S|100|23.190000||
B|MP|20260106|15:44:41|S|50|60.338600||
B|AMKR|20260106|15:44:42|S|26|51.090000||
B|HRI|20260106|15:44:42|S|1|165.420000||
B|MSTU|20260106|15:44:42|S|100|9.100000||
B|OKLO|20260106|15:44:42|S|250|96.360000||
B|SAP|20260106|15:44:42|S|50|238.310000||
B|TQQQ|20260106|15:44:42|S|3|55.110000||
B|ZTO|20260106|15:44:42|S|1|21.915000||
B|BBAI|20260106|15:44:43|S|109|6.395000||
B|CVNA|20260106|15:44:43|S|10|441.090000||
B|HEI/A|20260106|15:44:43|S|20|269.710000||
B|PSP|20260106|15:44:43|S|100|69.270000||
B|QQQM|20260106|15:44:43|S|4|256.840000||
B|CRK|20260106|15:44:44|S|60|22.800700||
B|IBIT|20260106|15:44:44|S|38|52.532500||
B|ZS|20260106|15:44:44|S|4|221.732700||
B|EWY|20260106|15:44:45|S|169|107.419300||
B|IMSR|20260106|15:44:45|S|20|9.069300||
B|ONDS|20260106|15:44:45|S|98|12.750700||
B|SHEL|20260106|15:44:45|S|35|73.035000||
B|TQQQ|20260106|15:44:45|S|2|55.110000||
B|USFR|20260106|15:44:45|S|1|50.346700||
B|AA|20260106|15:44:46|S|10|63.475000||
B|CTRA|20260106|15:44:46|S|100|25.115000||
B|IMSRW|20260106|15:44:46|S|199|3.994100||
B|NVTS|20260106|15:44:46|S|545|10.172500||
B|ONDS|20260106|15:44:46|S|110|12.755000||
B|PTY|20260106|15:44:46|S|300|13.195000||
B|RKLB|20260106|15:44:46|S|100|85.610000||
B|ADBE|20260106|15:44:47|S|29|335.390000||
B|AGL|20260106|15:44:47|S|100|0.822100||
B|BIV|20260106|15:44:47|S|100|78.000000||
B|LRCX|20260106|15:44:47|S|200|206.845000||
B|NKE|20260106|15:44:47|S|600|65.150000||
B|TSLA|20260106|15:44:47|S|60|432.028800||
B|AMAT|20260106|15:44:48|S|5|295.780000||
B|IREN|20260106|15:44:48|S|100|45.919300||
B|NMRA|20260106|15:44:48|S|11800|1.790000||
B|OPEN|20260106|15:44:48|S|150|6.945000||
B|PL|20260106|15:44:48|S|1|21.745000||
B|ZTS|20260106|15:44:48|S|8|129.481800||
B|ZTS|20260106|15:44:48|S|200|129.474400||
B|BIDU|20260106|15:44:49|S|10|147.186500||
B|CVNA|20260106|15:44:49|S|3|441.100000||
B|MO|20260106|15:44:49|S|24|55.077500||
B|SCHG|20260106|15:44:49|S|3|32.840000||
B|SLV|20260106|15:44:49|S|13|73.248500||
B|BBWI|20260106|15:44:50|S|700|22.015000||
B|COHR|20260106|15:44:50|S|5|192.865000||
B|GGB|20260106|15:44:50|S|1000|3.928000||
B|PBP|20260106|15:44:50|S|10|22.960000||
B|RCAT|20260106|15:44:50|S|1000|10.907300||
B|SATS|20260106|15:44:50|S|7|116.775000||
B|TQQQ|20260106|15:44:50|S|2|55.110000||
B|TSLA|20260106|15:44:50|S|20|431.980000||
B|USO|20260106|15:44:50|S|100|68.675000||
B|AU|20260106|15:44:51|S|100|93.690000||
B|INOD|20260106|15:44:51|S|100|64.870000||
B|ACI|20260106|15:44:52|S|100|17.155000||
B|ATAT|20260106|15:44:52|S|15|42.229300||
B|BRK/B|20260106|15:44:52|S|2|500.030000||
B|ESLT|20260106|15:44:52|S|8|637.550000||
B|GLW|20260106|15:44:52|S|1|89.089000||
B|HUT|20260106|15:44:52|S|1|58.450000||
B|MU|20260106|15:44:52|S|16|342.060000||
B|BABA|20260106|15:44:53|S|38|151.665000||
B|CTRN|20260106|15:44:53|S|100|47.010000||
B|JMG|20260106|15:44:53|S|630|6.500000||
B|ONB|20260106|15:44:53|S|1200|23.213500||
B|RIG|20260106|15:44:53|S|25|4.330000||
B|ROBN|20260106|15:44:53|S|100|62.960000||
B|ROBN|20260106|15:44:53|S|100|62.960000||
B|SYM|20260106|15:44:53|S|200|70.620000||
B|UVIX|20260106|15:44:53|S|100|5.449300||
B|DCO|20260106|15:44:54|S|2|100.690000||
B|HY|20260106|15:44:54|S|10|32.560000||
B|IDR|20260106|15:44:54|S|200|47.999900||
B|NGNE|20260106|15:44:54|S|100|18.600000||
B|PTGX|20260106|15:44:54|S|100|81.900000||
B|VELO|20260106|15:44:54|S|194|19.360000||
B|ABR|20260106|15:44:55|S|8|7.945000||
B|CGC|20260106|15:44:55|S|400|1.190000||
B|CVS|20260106|15:44:55|S|100|80.990000||
B|BITO|20260106|15:44:56|S|10|12.865000||
B|RIOT|20260106|15:44:56|S|800|14.945000||
B|UNH|20260106|15:44:56|S|2|350.726900||
B|ATEC|20260106|15:44:57|S|200|21.730000||
B|HL|20260106|15:44:57|S|100|22.015000||
B|SPPP|20260106|15:44:57|S|25|19.489500||
B|TDTH|20260106|15:44:57|S|297|0.530000||
B|ZTS|20260106|15:44:57|S|1|129.471300||
B|LTC|20260106|15:44:58|S|1|35.342100||
B|SPY|20260106|15:44:58|S|13|692.085000||
B|WPM|20260106|15:44:58|S|40|126.160000||
B|ZTS|20260106|15:44:58|S|2|129.471700||
B|MU|20260106|15:44:59|S|100|342.165000||
B|NBP|20260106|15:44:59|S|900|3.915000||
B|NMRA|20260106|15:44:59|S|2200|1.850000||
B|TGB|20260106|15:44:59|S|5|6.189300||
B|Z|20260106|15:44:59|S|300|66.860000||
B|ZTS|20260106|15:44:59|S|500|129.470400||
B|GOOGL|20260106|15:45:00|S|100|313.095000||
B|GOOGL|20260106|15:45:00|S|300|313.095000||
B|MU|20260106|15:45:00|S|18|342.165000||
B|TSLA|20260106|15:45:00|S|50|432.090000||
B|Z|20260106|15:45:00|S|8|66.815300||
B|ZTO|20260106|15:45:00|S|62|21.910000||
B|BRK/B|20260106|15:45:01|S|1|500.150000||
B|CCCX|20260106|15:45:01|S|100|17.000000||
B|FXI|20260106|15:45:01|S|100|39.950000||
B|HPE|20260106|15:45:01|S|300|23.885000||
B|OPEN|20260106|15:45:01|S|144|6.945000||
B|SBUX|20260106|15:45:01|S|60|90.155000||
B|SOUN|20260106|15:45:01|S|10|11.245000||
B|TSN|20260106|15:45:01|S|50|55.905000||
B|ZS|20260106|15:45:01|S|40|221.880000||
B|ZTS|20260106|15:45:01|S|13|129.473000||
B|ZTS|20260106|15:45:01|S|100|129.465000||
B|ZTS|20260106|15:45:01|S|200|129.465000||
B|CDE|20260106|15:45:02|S|496|19.530700||
B|KVUE|20260106|15:45:02|S|100|16.725000||
B|QBTX|20260106|15:45:02|S|35|46.215600||
B|QBTX|20260106|15:45:02|S|73|46.220000||
B|SAP|20260106|15:45:02|S|50|238.250000||
B|SGDM|20260106|15:45:02|S|56|73.975000||
B|TGT|20260106|15:45:02|S|100|104.290000||
B|VEL|20260106|15:45:02|S|25|18.755000||
B|ZTS|20260106|15:45:02|S|100|129.473000||
B|BRCB|20260106|15:45:03|S|100|23.300000||
B|CELH|20260106|15:45:03|S|100|48.880000||
B|SAP|20260106|15:45:03|S|50|238.250000||
B|SNDK|20260106|15:45:03|S|197|348.085000||
B|TSLA|20260106|15:45:03|S|10|432.180000||
B|ZS|20260106|15:45:04|S|80|221.877300||
B|IMSR|20260106|15:45:05|S|100|9.005000||
B|ZIM|20260106|15:45:05|S|6|22.330000||
B|AMD|20260106|15:45:06|S|10|214.471500||
B|EOSE|20260106|15:45:06|S|14|14.089500||
B|IMSR|20260106|15:45:06|S|100|9.019300||
B|PSLV|20260106|15:45:06|S|90|26.779300||
B|RKLB|20260106|15:45:06|S|10|85.625000||
B|SOXS|20260106|15:45:06|S|200|2.380000||
B|ABNB|20260106|15:45:07|S|20|138.110000||
B|APO|20260106|15:45:07|S|70|153.150000||
B|B|20260106|15:45:07|S|138|47.639300||
B|IEF|20260106|15:45:07|S|5312|96.289900||
B|NAVN|20260106|15:45:07|S|100|16.900000||
B|PG|20260106|15:45:07|S|10|139.750000||
B|SEZL|20260106|15:45:07|S|249|71.880000||
B|SOFI|20260106|15:45:07|S|100|27.080000||
B|TSLA|20260106|15:45:07|S|1|432.200000||
B|Z|20260106|15:45:07|S|100|66.847300||
B|Z|20260106|15:45:07|S|100|66.847300||
B|ZTS|20260106|15:45:07|S|100|129.472800||
B|MU|20260106|15:45:08|S|2|342.190000||
B|WVE|20260106|15:45:08|S|100|15.479100||
B|XLE|20260106|15:45:08|S|274|45.810000||
B|MU|20260106|15:45:09|S|20|342.200000||
B|QQQ|20260106|15:45:09|S|40|623.840000||
B|STX|20260106|15:45:09|S|100|330.201000||
B|AEP|20260106|15:45:10|S|6|115.100000||
B|CVX|20260106|15:45:10|S|13|157.227500||
B|IVV|20260106|15:45:10|S|39|695.169800||
B|NVO|20260106|15:45:10|S|100|56.250000||
B|ON|20260106|15:45:10|S|50|61.725000||
B|TGEN|20260106|15:45:10|S|300|4.659000||
B|TQQQ|20260106|15:45:10|S|150|55.110000||
B|ZTS|20260106|15:45:10|S|1|129.472800||
B|SOFI|20260106|15:45:11|S|1|27.080000||
B|VZ|20260106|15:45:11|S|150|40.198300||
B|IREN|20260106|15:45:12|S|1|45.889300||
B|QBTS|20260106|15:45:12|S|315|31.145000||
B|SPNT|20260106|15:45:12|S|5|20.520000||
B|SSO|20260106|15:45:12|S|200|59.620000||
B|XLY|20260106|15:45:12|S|100|121.215000||
B|ZS|20260106|15:45:12|S|40|221.740000||
B|CIEN|20260106|15:45:13|S|29|253.980000||
B|CPNG|20260106|15:45:13|S|678|23.457500||
B|HOOD|20260106|15:45:13|S|35|122.098800||
B|ZTS|20260106|15:45:13|S|200|129.472800||
B|AMZN|20260106|15:45:14|S|1|241.530000||
B|CIEN|20260106|15:45:14|S|1|253.590000||
B|CRWV|20260106|15:45:14|S|100|77.560000||
B|DUHP|20260106|15:45:14|S|100|38.545000||
B|SATS|20260106|15:45:14|S|20|116.687100||
B|SPUS|20260106|15:45:14|S|14|51.435000||
B|TQQQ|20260106|15:45:14|S|3|55.110000||
B|ZTS|20260106|15:45:14|S|23|129.472800||
B|AGL|20260106|15:45:15|S|100|0.822100||
B|DPRO|20260106|15:45:15|S|2700|8.670000||
B|DUHP|20260106|15:45:15|S|88|38.545000||
B|FUBO|20260106|15:45:15|S|20|2.510000||
B|LFMD|20260106|15:45:15|S|400|4.235000||
B|RKLB|20260106|15:45:15|S|200|85.645000||
B|WMT|20260106|15:45:15|S|100|114.652000||
B|XPEV|20260106|15:45:15|S|1778|20.195000||
B|DPRO|20260106|15:45:16|S|100|8.670000||
B|HOOX|20260106|15:45:16|S|1|23.885200||
B|IWF|20260106|15:45:16|S|10|475.735000||
B|IWF|20260106|15:45:16|S|40|475.735000||
B|MSFT|20260106|15:45:16|S|1|477.602500||
B|SSO|20260106|15:45:16|S|24|59.618800||
B|TMF|20260106|15:45:16|S|1|37.365000||
B|WDC|20260106|15:45:16|S|10|219.830000||
B|ZTS|20260106|15:45:16|S|17|129.472900||
B|GOOG|20260106|15:45:17|S|3|313.459100||
B|ZTS|20260106|15:45:17|S|1|129.472800||
B|ZTS|20260106|15:45:17|S|100|129.445000||
B|CEG|20260106|15:45:18|S|2|355.090000||
B|MU|20260106|15:45:18|S|82|342.045000||
B|OPTT|20260106|15:45:18|S|25|0.444300||
B|SCCO|20260106|15:45:18|S|200|160.230000||
B|VT|20260106|15:45:18|S|41|144.189300||
B|XLY|20260106|15:45:18|S|86|121.205000||
B|ZTS|20260106|15:45:18|S|5|129.472800||
B|ZTS|20260106|15:45:18|S|7|129.472800||
B|ZTS|20260106|15:45:18|S|100|129.472300||
B|CAG|20260106|15:45:19|S|10|16.876500||
B|COIN|20260106|15:45:19|S|15|251.230000||
B|SNOW|20260106|15:45:19|S|3|233.130000||
B|TQQQ|20260106|15:45:19|S|2|55.110000||
B|EXK|20260106|15:45:20|S|473|10.545000||
B|FLNC|20260106|15:45:20|S|100|21.650000||
B|RACE|20260106|15:45:20|S|8|372.910000||
B|TME|20260106|15:45:20|S|1|17.568500||
B|XLY|20260106|15:45:20|S|8|121.205000||
B|ZTS|20260106|15:45:20|S|12|129.472700||
B|BABA|20260106|15:45:21|S|20|151.640000||
B|BBAR|20260106|15:45:21|S|25|17.700000||
B|CAT|20260106|15:45:21|S|3|621.616000||
B|GDX|20260106|15:45:21|S|100|92.069300||
B|NNE|20260106|15:45:21|S|782|31.730000||
B|SIDU|20260106|15:45:21|S|200|4.990000||
B|SIDU|20260106|15:45:21|S|2000|4.990000||
B|SILJ|20260106|15:45:21|S|300|30.325000||
B|SNDK|20260106|15:45:21|S|10|348.040000||
B|XLE|20260106|15:45:21|S|10|45.810000||
B|GDX|20260106|15:45:22|S|100|92.069300||
B|ORCL|20260106|15:45:22|S|10|193.640000||
B|OUST|20260106|15:45:22|S|50|25.740000||
B|REGN|20260106|15:45:22|S|2|774.714500||
B|ROK|20260106|15:45:22|S|2|412.800000||
B|T|20260106|15:45:22|S|100|24.250000||
B|TENX|20260106|15:45:22|S|20|13.385000||
B|ADM|20260106|15:45:23|S|10|60.620000||
B|GENI|20260106|15:45:23|S|39|10.625000||
B|PATH|20260106|15:45:23|S|180|17.195000||
B|SOFI|20260106|15:45:23|S|3|27.080000||
B|STUB|20260106|15:45:23|S|20|12.570000||
B|ZS|20260106|15:45:23|S|40|221.821900||
B|GTES|20260106|15:45:24|S|200|22.900000||
B|ZETA|20260106|15:45:24|S|300|23.619300||
B|ZTS|20260106|15:45:24|S|100|129.468900||
B|COHR|20260106|15:45:25|S|1|193.080000||
B|GDX|20260106|15:45:25|S|44|92.079300||
B|KDP|20260106|15:45:25|S|365|27.395000||
B|META|20260106|15:45:25|S|20|659.833700||
B|MU|20260106|15:45:25|S|30|341.970000||
B|RDAC|20260106|15:45:25|S|20|9.180000||
B|RKLB|20260106|15:45:25|S|4|85.600000||
B|TEMT|20260106|15:45:25|S|200|15.670000||
B|UNG|20260106|15:45:25|S|150|11.225000||
B|BE|20260106|15:45:26|S|7|103.114600||
B|KALV|20260106|15:45:26|S|100|15.790000||
B|LUNR|20260106|15:45:26|S|50|18.994500||
B|DOCS|20260106|15:45:27|S|20|45.785000||
B|GAP|20260106|15:45:27|S|200|27.069000||
B|LI|20260106|15:45:27|S|120|17.015000||
B|LSTR|20260106|15:45:27|S|20|149.580000||
B|XOM|20260106|15:45:27|S|30|121.815000||
B|AISP|20260106|15:45:28|S|1|3.148500||
B|AMZN|20260106|15:45:28|S|3|241.530000||
B|OKLO|20260106|15:45:28|S|3|95.935000||
B|RVTY|20260106|15:45:28|S|60|105.510000||
B|SNDK|20260106|15:45:28|S|1|347.370000||
B|APLD|20260106|15:45:29|S|20|29.900000||
B|BSY|20260106|15:45:29|S|20|39.410000||
B|QBTS|20260106|15:45:29|S|100|31.105000||
B|SA|20260106|15:45:29|S|25|31.959100||
B|SNDK|20260106|15:45:29|S|600|347.430000||
B|TSLA|20260106|15:45:29|S|5|432.020000||
B|VT|20260106|15:45:29|S|10|144.199300||
B|AMAT|20260106|15:45:30|S|3|295.850000||
B|AMD|20260106|15:45:30|S|40|214.490000||
B|ATAT|20260106|15:45:30|S|20|42.229300||
B|BIOA|20260106|15:45:30|S|200|14.660000||
B|NVDA|20260106|15:45:30|S|2|187.255000||
B|XLB|20260106|15:45:30|S|68|47.555000||
B|AU|20260106|15:45:31|S|360|93.805000||
B|AXTI|20260106|15:45:31|S|50|19.955000||
B|BIOA|20260106|15:45:31|S|10|14.730000||
B|FUTU|20260106|15:45:31|S|80|180.514500||
B|SNDK|20260106|15:45:31|S|3|347.360000||
B|SNDK|20260106|15:45:31|S|5|347.225000||
B|SNDK|20260106|15:45:31|S|5|347.360000||
B|SOFI|20260106|15:45:31|S|100|27.100000||
B|AMCR|20260106|15:45:32|S|1|8.569300||
B|BBWI|20260106|15:45:32|S|20|22.030000||
B|CPT|20260106|15:45:32|S|100|110.450000||
B|GRAL|20260106|15:45:32|S|100|103.290000||
B|OMC|20260106|15:45:32|S|20|79.290000||
B|SOXS|20260106|15:45:32|S|500|2.380000||
B|TER|20260106|15:45:32|S|70|229.030000||
B|DOW|20260106|15:45:33|S|25|25.552500||
B|GTLS|20260106|15:45:33|S|20|206.265000||
B|GVA|20260106|15:45:33|S|20|120.510000||
B|IONQ|20260106|15:45:33|S|100|50.461000||
B|MU|20260106|15:45:33|S|9|341.954000||
B|XYL|20260106|15:45:33|S|20|141.145000||
B|AMD|20260106|15:45:34|S|2|214.460000||
B|AMZN|20260106|15:45:34|S|100|241.492100||
B|CRWD|20260106|15:45:34|S|40|459.195000||
B|MARA|20260106|15:45:34|S|30|10.395000||
B|SBUX|20260106|15:45:34|S|2|90.167300||
B|VZ|20260106|15:45:34|S|1|40.205000||
B|BBAR|20260106|15:45:35|S|5|17.700000||
B|GEVX|20260106|15:45:35|S|28|33.920000||
B|IMSR|20260106|15:45:35|S|100|9.020000||
B|IREN|20260106|15:45:35|S|20|45.910000||
B|OBDC|20260106|15:45:35|S|1500|12.545000||
B|PLD|20260106|15:45:35|S|9|127.965000||
B|CVS|20260106|15:45:36|S|100|81.005000||
B|GDX|20260106|15:45:36|S|40|92.059300||
B|GWRE|20260106|15:45:36|S|20|187.560000||
B|PEP|20260106|15:45:36|S|3|139.185000||
B|RKT|20260106|15:45:36|S|5|21.315000||
B|Z|20260106|15:45:36|S|100|66.740000||
B|BMNR|20260106|15:45:37|S|300|32.555000||
B|EXE|20260106|15:45:37|S|4|105.340000||
B|MATX|20260106|15:45:37|S|20|128.575000||
B|RKLB|20260106|15:45:37|S|5|85.678400||
B|SHOP|20260106|15:45:37|S|2|168.760000||
B|SNEX|20260106|15:45:37|S|20|101.950000||
B|CAT|20260106|15:45:38|S|40|621.520000||
B|CRML|20260106|15:45:38|S|17|11.899100||
B|SPHD|20260106|15:45:38|S|261|48.320000||
B|BBNX|20260106|15:45:39|S|20|31.170000||
B|ENVX|20260106|15:45:39|S|100|8.725000||
B|LYV|20260106|15:45:39|S|20|145.740000||
B|MCHP|20260106|15:45:39|S|12|75.080000||
B|NVDA|20260106|15:45:39|S|2|187.185000||
B|TQQQ|20260106|15:45:39|S|50|55.100000||
B|USAR|20260106|15:45:39|S|50|17.985000||
B|ZTS|20260106|15:45:39|S|200|129.455000||
B|BITX|20260106|15:45:40|S|50|30.935000||
B|DPRO|20260106|15:45:40|S|100|8.685000||
B|SAP|20260106|15:45:40|S|50|238.275000||
B|GDYN|20260106|15:45:41|S|20|9.825000||
B|INOD|20260106|15:45:41|S|100|64.770000||
B|IPI|20260106|15:45:41|S|20|28.500000||
B|SNDK|20260106|15:45:41|S|1|347.820000||
B|STAA|20260106|15:45:41|S|2|22.370000||
B|TSLA|20260106|15:45:41|S|3|432.041400||
B|TSLA|20260106|15:45:41|S|1500|432.075500||
B|GEV|20260106|15:45:42|S|34|682.610000||
B|IBN|20260106|15:45:42|S|5|30.899300||
B|META|20260106|15:45:42|S|20|659.700000||
B|PATK|20260106|15:45:42|S|100|112.400000||
B|RCAT|20260106|15:45:42|S|20|10.920000||
B|SERV|20260106|15:45:42|S|1190|13.097300||
B|SOXL|20260106|15:45:42|S|150|53.980000||
B|WH|20260106|15:45:42|S|40|79.720000||
B|BA|20260106|15:45:43|S|14|229.925000||
B|BLX|20260106|15:45:43|S|200|43.070000||
B|GDX|20260106|15:45:43|S|100|92.059300||
B|LKQ|20260106|15:45:43|S|20|31.565000||
B|META|20260106|15:45:43|S|40|659.650000||
B|NVDA|20260106|15:45:43|S|100|187.195000||
B|OXLC|20260106|15:45:43|S|100|14.970000||
B|Z|20260106|15:45:43|S|43|66.809400||
B|ZTS|20260106|15:45:43|S|4|129.470800||
B|FCEL|20260106|15:45:44|S|20|8.355000||
B|META|20260106|15:45:44|S|20|659.562500||
B|SNDK|20260106|15:45:44|S|39|347.655000||
B|SPOT|20260106|15:45:44|S|1|571.360000||
B|TFPM|20260106|15:45:44|S|20|35.140000||
B|BE|20260106|15:45:45|S|213|103.340000||
B|BLTE|20260106|15:45:45|S|20|160.420000||
B|CRGY|20260106|15:45:45|S|20|8.045000||
B|PLTR|20260106|15:45:45|S|40|179.095300||
B|PSKY|20260106|15:45:45|S|60|12.555000||
B|SKE|20260106|15:45:45|S|100|25.515000||
B|SKE|20260106|15:45:45|S|200|25.515000||
B|XPEV|20260106|15:45:45|S|2700|20.195000||
B|ZTS|20260106|15:45:45|S|8|129.470600||
B|CIFR|20260106|15:45:46|S|33|17.655000||
B|HOOD|20260106|15:45:46|S|200|122.160000||
B|NBIS|20260106|15:45:46|S|100|100.170000||
B|NBIS|20260106|15:45:46|S|800|100.170000||
B|PHK|20260106|15:45:46|S|1200|4.916700||
B|DFH|20260106|15:45:47|S|25|17.340000||
B|NIO|20260106|15:45:47|S|8513|4.779500||
B|SLM|20260106|15:45:47|S|15|28.165000||
B|SOXL|20260106|15:45:47|S|20|53.975000||
B|TLRY|20260106|15:45:47|S|2|9.259300||
B|WF|20260106|15:45:47|S|20|59.230000||
B|CDNS|20260106|15:45:48|S|1|314.448300||
B|CRL|20260106|15:45:48|S|1|216.210000||
B|INMD|20260106|15:45:48|S|67|15.535000||
B|XLE|20260106|15:45:48|S|19|45.815000||
B|ZTS|20260106|15:45:48|S|100|129.475100||
B|CRDO|20260106|15:45:49|S|100|133.450000||
B|CRWV|20260106|15:45:49|S|4|77.500000||
B|CRWV|20260106|15:45:49|S|34|77.515000||
B|CRWV|20260106|15:45:49|S|300|77.515000||
B|FLNC|20260106|15:45:49|S|100|21.700000||
B|HAL|20260106|15:45:49|S|600|30.961000||
B|ONDS|20260106|15:45:49|S|100|12.760000||
B|SQQQ|20260106|15:45:49|S|2|65.500000||
B|WVE|20260106|15:45:49|S|100|15.510000||
B|WVE|20260106|15:45:49|S|1035|15.490000||
B|DECK|20260106|15:45:50|S|13|107.780000||
B|IREN|20260106|15:45:50|S|32|45.845000||
B|KEYS|20260106|15:45:50|S|34|213.900000||
B|XOP|20260106|15:45:50|S|10|125.786100||
B|B|20260106|15:45:51|S|100|47.640000||
B|SATS|20260106|15:45:51|S|2|116.578300||
B|TNXP|20260106|15:45:51|S|12|15.420000||
B|ZTS|20260106|15:45:51|S|100|129.460000||
B|NVDA|20260106|15:45:52|S|5|187.150000||
B|PATH|20260106|15:45:52|S|1|17.188400||
B|SWK|20260106|15:45:52|S|9|80.525000||
B|VTR|20260106|15:45:52|S|100|76.240000||
B|ZION|20260106|15:45:52|S|10|60.945000||
B|CCI|20260106|15:45:53|S|110|87.790000||
B|FCX|20260106|15:45:53|S|44|56.202700||
B|NCNO|20260106|15:45:53|S|20|24.680000||
B|NFLX|20260106|15:45:53|S|10|90.669300||
B|NVDA|20260106|15:45:53|S|10|187.165000||
B|SLV|20260106|15:45:53|S|10|73.304500||
B|HOOD|20260106|15:45:54|S|50|122.110000||
B|MSFT|20260106|15:45:54|S|3|477.590000||
B|QQQ|20260106|15:45:54|S|1|623.765000||
B|SILJ|20260106|15:45:54|S|10|30.327100||
B|TQQQ|20260106|15:45:54|S|7|55.090000||
B|TQQQ|20260106|15:45:54|S|10|55.090000||
B|Z|20260106|15:45:54|S|9|66.801200||
B|ZS|20260106|15:45:54|S|40|221.772200||
B|ZS|20260106|15:45:54|S|40|221.772200||
B|ZS|20260106|15:45:54|S|40|221.772200||
B|CVNA|20260106|15:45:55|S|40|441.000000||
B|CVNA|20260106|15:45:55|S|60|441.090000||
B|NVDA|20260106|15:45:55|S|15|187.145000||
B|TQQQ|20260106|15:45:55|S|21|55.090000||
B|TQQQ|20260106|15:45:55|S|22|55.090000||
B|TQQQ|20260106|15:45:55|S|22|55.090000||
B|TQQQ|20260106|15:45:55|S|22|55.090000||
B|TQQQ|20260106|15:45:55|S|22|55.090000||
B|VTR|20260106|15:45:55|S|100|76.240000||
B|AMZN|20260106|15:45:56|S|10|241.430000||
B|NVDA|20260106|15:45:56|S|20|187.135000||
B|NVDA|20260106|15:45:56|S|200|187.135000||
B|OKLO|20260106|15:45:56|S|21|96.180800||
B|ONC|20260106|15:45:56|S|40|321.030000||
B|PLUG|20260106|15:45:56|S|140|2.395000||
B|TQQQ|20260106|15:45:56|S|5|55.090000||
B|TQQQ|20260106|15:45:56|S|22|55.090000||
B|TQQQ|20260106|15:45:56|S|22|55.090000||
B|WDFC|20260106|15:45:56|S|50|199.050000||
B|AGQ|20260106|15:45:57|S|1|202.795000||
B|ENVA|20260106|15:45:57|S|40|161.220000||
B|LCID|20260106|15:45:57|S|437|11.697300||
B|LULU|20260106|15:45:57|S|25|215.366300||
B|NVDA|20260106|15:45:57|S|60|187.125000||
B|POST|20260106|15:45:57|S|100|98.335000||
B|QBTS|20260106|15:45:57|S|500|31.120000||
B|RGA|20260106|15:45:57|S|48|201.940000||
B|TQQQ|20260106|15:45:57|S|3|55.090000||
B|TQQQ|20260106|15:45:57|S|10|55.090000||
B|TQQQ|20260106|15:45:57|S|21|55.090000||
B|TQQQ|20260106|15:45:57|S|22|55.090000||
B|TQQQ|20260106|15:45:57|S|30|55.090000||
B|TQQQ|20260106|15:45:57|S|43|55.090000||
B|ADBE|20260106|15:45:58|S|80|335.360000||
B|PYPL|20260106|15:45:58|S|18|59.715000||
B|TQQQ|20260106|15:45:58|S|6|55.090000||
B|VTR|20260106|15:45:58|S|50|76.240000||
B|AEVA|20260106|15:45:59|S|20|18.215000||
B|BFLY|20260106|15:45:59|S|291|4.087300||
B|GENI|20260106|15:45:59|S|100|10.625000||
B|RKT|20260106|15:45:59|S|100|21.300000||
B|RTX|20260106|15:45:59|S|3|190.470000||
B|SOXL|20260106|15:45:59|S|90|53.970000||
B|UPST|20260106|15:45:59|S|10|50.779800||
B|BABX|20260106|15:46:00|S|800|38.335100||
B|CLF|20260106|15:46:00|S|160|13.255000||
B|CLF|20260106|15:46:00|S|5040|13.260000||
B|IBIT|20260106|15:46:00|S|75|52.526000||
B|JNUG|20260106|15:46:00|S|50|235.080000||
B|REBN|20260106|15:46:00|S|200|1.750000||
B|META|20260106|15:46:01|S|40|659.526500||
B|VDE|20260106|15:46:01|S|40|128.939100||
B|CAT|20260106|15:46:02|S|3|621.507500||
B|CIFU|20260106|15:46:02|S|20|30.510000||
B|NFLX|20260106|15:46:02|S|100|90.679300||
B|QQQM|20260106|15:46:02|S|10|256.805000||
B|SNDK|20260106|15:46:02|S|232|347.490100||
B|TTD|20260106|15:46:02|S|100|39.717400||
B|ZETA|20260106|15:46:02|S|50|23.637300||
B|CVU|20260106|15:46:03|S|50|4.180000||
B|NIO|20260106|15:46:03|S|242|4.785000||
B|OKLS|20260106|15:46:03|S|1300|10.460000||
B|SKYQ|20260106|15:46:03|S|55|0.561400||
B|SOXL|20260106|15:46:03|S|6|53.950000||
B|VSCO|20260106|15:46:03|S|8|58.500000||
B|Z|20260106|15:46:03|S|100|66.755400||
B|ZM|20260106|15:46:03|S|26|85.430000||
B|ZS|20260106|15:46:03|S|4|221.777200||
B|CDE|20260106|15:46:04|S|248|19.525000||
B|QUBT|20260106|15:46:04|S|100|12.005000||
B|ASTS|20260106|15:46:05|S|3|97.280000||
B|CCEP|20260106|15:46:05|S|1|85.705000||
B|CPNG|20260106|15:46:05|S|174|23.467400||
B|HL|20260106|15:46:05|S|25|22.019500||
B|KLAC|20260106|15:46:05|S|40|1396.530000||
B|KLAC|20260106|15:46:05|S|40|1396.720000||
B|KLAC|20260106|15:46:05|S|80|1396.520000||
B|MKSI|20260106|15:46:05|S|9|182.730000||
B|SNDK|20260106|15:46:05|S|28|347.720000||
B|SYK|20260106|15:46:05|S|20|366.710000||
B|TSAT|20260106|15:46:05|S|59|31.710000||
B|UNH|20260106|15:46:05|S|21|350.640000||
B|DEO|20260106|15:46:06|S|80|88.720000||
B|MU|20260106|15:46:06|S|10|342.020000||
B|RKLB|20260106|15:46:06|S|7|85.698900||
B|TLT|20260106|15:46:06|S|40|87.275000||
B|TQQQ|20260106|15:46:06|S|300|55.072700||
B|ZS|20260106|15:46:06|S|18|221.929600||
B|CSIQ|20260106|15:46:07|S|884|23.258800||
B|JMIA|20260106|15:46:07|S|100|14.270000||
B|MKSI|20260106|15:46:07|S|175|182.570000||
B|NVDA|20260106|15:46:07|S|1|187.115000||
B|SNDK|20260106|15:46:07|S|5|347.530000||
B|SPY|20260106|15:46:07|S|7|692.075000||
B|TNGX|20260106|15:46:07|S|50|9.635000||
B|TQQQ|20260106|15:46:07|S|200|55.080000||
B|WDC|20260106|15:46:07|S|1|219.980000||
B|BAC|20260106|15:46:08|S|20|57.250000||
B|SMR|20260106|15:46:08|S|100|19.325000||
B|SNDK|20260106|15:46:08|S|60|347.610000||
B|SOUN|20260106|15:46:08|S|2|11.245000||
B|TQQQ|20260106|15:46:08|S|200|55.080000||
B|ZETA|20260106|15:46:08|S|50|23.637300||
B|ZM|20260106|15:46:08|S|26|85.470000||
B|ZTS|20260106|15:46:08|S|100|129.390000||
B|ZTS|20260106|15:46:08|S|100|129.441800||
B|ZTS|20260106|15:46:08|S|100|129.467600||
B|AU|20260106|15:46:09|S|30|93.710000||
B|EIX|20260106|15:46:09|S|20|60.290000||
B|ELA|20260106|15:46:09|S|100|12.750000||
B|HUT|20260106|15:46:09|S|100|58.440000||
B|KLAC|20260106|15:46:09|S|10|1395.855000||
B|MNST|20260106|15:46:09|S|10|75.700000||
B|OKLL|20260106|15:46:09|S|600|29.140000||
B|QYLD|20260106|15:46:09|S|1|17.825000||
B|SNDK|20260106|15:46:09|S|5|347.670000||
B|SONY|20260106|15:46:09|S|20|25.775000||
B|SYM|20260106|15:46:09|S|10|70.610000||
B|TQQQ|20260106|15:46:09|S|200|55.080000||
B|ACN|20260106|15:46:10|S|80|274.815000||
B|BITX|20260106|15:46:10|S|20|30.929300||
B|CVNA|20260106|15:46:10|S|2|441.000000||
B|HD|20260106|15:46:10|S|10|350.147500||
B|HUM|20260106|15:46:10|S|40|282.110000||
B|KOD|20260106|15:46:10|S|10|25.150000||
B|LEU|20260106|15:46:10|S|2|314.991000||
B|TSLA|20260106|15:46:10|S|50|432.018500||
B|ZS|20260106|15:46:10|S|40|222.050000||
B|AGQ|20260106|15:46:11|S|17|202.824500||
B|DPRO|20260106|15:46:11|S|28|8.640000||
B|EMLC|20260106|15:46:11|S|50|25.975000||
B|NG|20260106|15:46:11|S|1826|9.990000||
B|QCOM|20260106|15:46:11|S|1|181.970000||
B|RKLB|20260106|15:46:11|S|10|85.748900||
B|TQQQ|20260106|15:46:11|S|180|55.084500||
B|ZTS|20260106|15:46:11|S|100|129.380000||
B|AES|20260106|15:46:12|S|50|14.845000||
B|CBU|20260106|15:46:12|S|20|59.950000||
B|FIS|20260106|15:46:12|S|50|67.200000||
B|SOXL|20260106|15:46:12|S|54|53.950000||
B|CRML|20260106|15:46:13|S|250|11.875000||
B|PAYX|20260106|15:46:13|S|50|111.430000||
B|SMTC|20260106|15:46:13|S|40|77.100000||
B|SNDK|20260106|15:46:13|S|61|347.730000||
B|TSLA|20260106|15:46:13|S|1|431.949100||
B|ADM|20260106|15:46:14|S|30|60.640000||
B|CYN|20260106|15:46:14|S|20|2.735000||
B|ZTS|20260106|15:46:14|S|100|129.390000||
B|AGQ|20260106|15:46:15|S|4|202.794300||
B|FIX|20260106|15:46:15|S|1|1027.411000||
B|GLD|20260106|15:46:15|S|46|412.929100||
B|OHI|20260106|15:46:15|S|60|44.560000||
B|BABX|20260106|15:46:16|S|2680|38.313500||
B|PLD|20260106|15:46:16|S|50|127.880000||
B|TNA|20260106|15:46:16|S|30|51.075000||
B|TQQQ|20260106|15:46:16|S|2|55.090000||
B|VSAT|20260106|15:46:16|S|50|43.070000||
B|ZM|20260106|15:46:16|S|100|85.530000||
B|CALM|20260106|15:46:17|S|300|78.915000||
B|SGI|20260106|15:46:17|S|50|91.040000||
B|TSLA|20260106|15:46:17|S|15|431.880000||
B|XLC|20260106|15:46:17|S|25|117.200000||
B|ZM|20260106|15:46:17|S|100|85.505000||
B|AMD|20260106|15:46:18|S|5|214.330000||
B|GEMD|20260106|15:46:18|S|1|42.510000||
B|PLTR|20260106|15:46:18|S|135|179.090000||
B|PPL|20260106|15:46:18|S|80|34.995000||
B|TQQQ|20260106|15:46:18|S|2|55.090000||
B|XLF|20260106|15:46:18|S|105|56.455000||
B|BITO|20260106|15:46:19|S|1|12.860000||
B|ETSY|20260106|15:46:19|S|30|61.480000||
B|FLNC|20260106|15:46:19|S|100|21.730000||
B|IREN|20260106|15:46:19|S|100|45.810000||
B|QID|20260106|15:46:19|S|768|19.598300||
B|AMAT|20260106|15:46:20|S|2|295.795000||
B|BAIG|20260106|15:46:20|S|100|11.920000||
B|IREN|20260106|15:46:20|S|50|45.810000||
B|KO|20260106|15:46:20|S|10|67.859300||
B|TQQQ|20260106|15:46:20|S|2|55.090000||
B|Z|20260106|15:46:20|S|9|66.759900||
B|ZS|20260106|15:46:20|S|4|221.818300||
B|AUR|20260106|15:46:21|S|72|4.405000||
B|CIEN|20260106|15:46:21|S|12|253.781000||
B|CSCO|20260106|15:46:21|S|61|75.345000||
B|GM|20260106|15:46:21|S|200|81.870000||
B|GPK|20260106|15:46:21|S|200|15.490000||
B|GPK|20260106|15:46:21|S|300|15.490000||
B|HESM|20260106|15:46:21|S|50|33.440000||
B|OWL|20260106|15:46:21|S|51|16.046800||
B|TQQQ|20260106|15:46:21|S|2|55.090000||
B|TQQQ|20260106|15:46:21|S|3|55.090000||
B|ZS|20260106|15:46:21|S|40|221.997200||
B|BFAM|20260106|15:46:22|S|200|103.230000||
B|BSX|20260106|15:46:22|S|1930|97.810000||
B|ELAB|20260106|15:46:22|S|11|5.530000||
B|ELAB|20260106|15:46:22|S|100|5.530000||
B|IGLD|20260106|15:46:22|S|100|25.855000||
B|IREN|20260106|15:46:22|S|1|45.810000||
B|META|20260106|15:46:22|S|20|659.570000||
B|META|20260106|15:46:22|S|20|659.570000||
B|NNE|20260106|15:46:22|S|2000|31.800000||
B|RNA|20260106|15:46:22|S|20|72.285000||
B|TMUS|20260106|15:46:22|S|100|199.000000||
B|TQQQ|20260106|15:46:22|S|2|55.090000||
B|ZS|20260106|15:46:22|S|1|221.956800||
B|ZS|20260106|15:46:22|S|40|222.050000||
B|AAPL|20260106|15:46:23|S|2|262.935000||
B|CVNA|20260106|15:46:23|S|1|441.000000||
B|FIX|20260106|15:46:23|S|3|1027.411000||
B|META|20260106|15:46:23|S|20|659.480000||
B|META|20260106|15:46:23|S|20|659.483500||
B|META|20260106|15:46:23|S|20|659.510000||
B|META|20260106|15:46:23|S|20|659.513500||
B|MNST|20260106|15:46:23|S|300|75.690000||
B|NVO|20260106|15:46:23|S|3|56.255000||
B|OUST|20260106|15:46:23|S|54|25.760000||
B|QCOM|20260106|15:46:23|S|50|181.995000||
B|USB|20260106|15:46:23|S|1|56.069000||
B|VSCO|20260106|15:46:23|S|8|58.493600||
B|WRB|20260106|15:46:23|S|90|70.000000||
B|ASML|20260106|15:46:24|S|12|1242.400000||
B|CAT|20260106|15:46:24|S|14|621.545000||
B|CRWV|20260106|15:46:24|S|90|77.560000||
B|GOOGL|20260106|15:46:24|S|2|313.130000||
B|IREN|20260106|15:46:24|S|300|45.800000||
B|META|20260106|15:46:24|S|5|659.510000||
B|NDAQ|20260106|15:46:24|S|70|100.700000||
B|NMRA|20260106|15:46:24|S|1400|1.900000||
B|NMRA|20260106|15:46:24|S|1600|1.900000||
B|SMCI|20260106|15:46:24|S|5|30.409300||
B|ZSL|20260106|15:46:24|S|500|3.945000||
B|OHI|20260106|15:46:25|S|10|44.555000||
B|QLDY|20260106|15:46:25|S|1|47.386000||
B|TSM|20260106|15:46:25|S|3|326.075000||
B|GOOGL|20260106|15:46:26|S|5|313.170000||
B|GRNY|20260106|15:46:26|S|100|25.665000||
B|NIO|20260106|15:46:26|S|341|4.787200||
B|ONDS|20260106|15:46:26|S|168|12.765000||
B|SNDK|20260106|15:46:26|S|3|348.140000||
B|TRV|20260106|15:46:26|S|51|285.800000||
B|ZS|20260106|15:46:26|S|4|221.903300||
B|ZTS|20260106|15:46:26|S|300|129.450300||
B|CVNA|20260106|15:46:27|S|23|441.080000||
B|FISV|20260106|15:46:27|S|22|68.720000||
B|MU|20260106|15:46:27|S|1|342.390000||
B|QQQ|20260106|15:46:27|S|3|623.795000||
B|SRFM|20260106|15:46:27|S|60|3.075000||
B|TQQQ|20260106|15:46:27|S|44|55.100000||
B|TSM|20260106|15:46:27|S|5|326.044700||
B|WVE|20260106|15:46:27|S|14|15.482500||
B|AI|20260106|15:46:28|S|50|14.105000||
B|AU|20260106|15:46:28|S|10|93.680000||
B|ZS|20260106|15:46:28|S|6|221.827100||
B|ADI|20260106|15:46:29|S|20|292.865000||
B|AIR|20260106|15:46:29|S|100|89.500000||
B|PATH|20260106|15:46:29|S|200|17.219300||
B|RGA|20260106|15:46:29|S|30|201.870000||
B|SPY|20260106|15:46:29|S|320|692.090000||
B|TSLA|20260106|15:46:29|S|1|431.828600||
B|XBI|20260106|15:46:29|S|300|122.170000||
B|IBM|20260106|15:46:30|S|1|302.128100||
B|PATH|20260106|15:46:30|S|1|17.218400||
B|APVO|20260106|15:46:31|S|10|8.005000||
B|BMNR|20260106|15:46:31|S|2|32.475000||
B|CRDO|20260106|15:46:31|S|200|133.520000||
B|ILMN|20260106|15:46:31|S|35|146.780000||
B|MU|20260106|15:46:31|S|1|342.398000||
B|PAYX|20260106|15:46:31|S|10|111.425000||
B|PPLT|20260106|15:46:31|S|1|220.466000||
B|VEA|20260106|15:46:31|S|14|64.167300||
B|CVNA|20260106|15:46:32|S|1|441.000000||
B|MRNO|20260106|15:46:32|S|100|1.060000||
B|NWG|20260106|15:46:32|S|20|17.815000||
B|TSLA|20260106|15:46:32|S|5|431.874200||
B|UUUU|20260106|15:46:32|S|269|18.525000||
B|AMD|20260106|15:46:33|S|100|214.360000||
B|AMD|20260106|15:46:33|S|300|214.360000||
B|CVNA|20260106|15:46:33|S|20|441.000000||
B|GDX|20260106|15:46:33|S|56|92.029300||
B|JMIA|20260106|15:46:33|S|20|14.270000||
B|SOXL|20260106|15:46:33|S|6|53.990000||
B|SOXL|20260106|15:46:33|S|8|53.990000||
B|USAR|20260106|15:46:33|S|25|17.977200||
B|VSCO|20260106|15:46:33|S|20|58.549500||
B|ZM|20260106|15:46:33|S|26|85.550000||
B|ZM|20260106|15:46:33|S|100|85.550000||
B|ZM|20260106|15:46:33|S|100|85.550000||
B|ZTS|20260106|15:46:33|S|17|129.451500||
B|ZTS|20260106|15:46:33|S|100|129.420000||
B|AMDL|20260106|15:46:34|S|500|15.520000||
B|AMDL|20260106|15:46:34|S|1084|15.517100||
B|BKH|20260106|15:46:34|S|10|69.460000||
B|DHIL|20260106|15:46:34|S|20|170.040000||
B|FIX|20260106|15:46:34|S|7|1027.251000||
B|FRMI|20260106|15:46:34|S|1100|9.685000||
B|HL|20260106|15:46:34|S|200|22.010000||
B|INSM|20260106|15:46:34|S|4|174.564800||
B|ZS|20260106|15:46:34|S|4|221.905100||
B|ZTS|20260106|15:46:34|S|100|129.430000||
B|CVNA|20260106|15:46:35|S|27|441.000000||
B|EXTR|20260106|15:46:35|S|75|16.400000||
B|FLY|20260106|15:46:35|S|300|27.030000||
B|HYMC|20260106|15:46:35|S|30|28.910000||
B|PYPL|20260106|15:46:35|S|80|59.725000||
B|SNDK|20260106|15:46:35|S|10|348.150000||
B|SPY|20260106|15:46:35|S|1|692.135000||
B|TDV|20260106|15:46:35|S|100|90.150000||
B|VOO|20260106|15:46:35|S|1|636.508500||
B|AGNC|20260106|15:46:36|S|20|11.160000||
B|ALHC|20260106|15:46:36|S|29|21.400000||
B|FCX|20260106|15:46:36|S|55|56.195000||
B|LUMN|20260106|15:46:36|S|100|8.185000||
B|MRNA|20260106|15:46:36|S|7|35.945000||
B|MRVL|20260106|15:46:36|S|1|88.516700||
B|NFLX|20260106|15:46:36|S|50|90.699300||
B|PCG|20260106|15:46:36|S|20|16.075000||
B|PRU|20260106|15:46:36|S|120|117.920000||
B|RKLB|20260106|15:46:36|S|4|85.908800||
B|FLY|20260106|15:46:37|S|1300|27.120000||
B|IBIT|20260106|15:46:37|S|100|52.519300||
B|SNDK|20260106|15:46:37|S|100|348.070000||
B|TQQQ|20260106|15:46:37|S|200|55.110000||
B|WWD|20260106|15:46:37|S|3|326.160000||
B|ABAT|20260106|15:46:38|S|40|4.435000||
B|CLS|20260106|15:46:38|S|3|304.140000||
B|FLY|20260106|15:46:38|S|1300|27.140000||
B|PLD|20260106|15:46:38|S|10|127.985000||
B|TOL|20260106|15:46:38|S|10|135.950000||
B|ZM|20260106|15:46:38|S|100|85.570000||
B|CDE|20260106|15:46:39|S|100|19.537200||
B|FLY|20260106|15:46:39|S|800|27.170000||
B|MKC|20260106|15:46:39|S|1|66.530000||
B|MU|20260106|15:46:39|S|5|342.262700||
B|PLUG|20260106|15:46:39|S|73|2.395000||
B|QBTS|20260106|15:46:39|S|50|31.125000||
B|SNDK|20260106|15:46:39|S|465|347.990000||
B|SOXL|20260106|15:46:39|S|7|53.990000||
B|TQQQ|20260106|15:46:39|S|2|55.100000||
B|ZTS|20260106|15:46:39|S|200|129.449100||
B|CDE|20260106|15:46:40|S|30|19.539300||
B|CINF|20260106|15:46:40|S|23|161.764000||
B|MNST|20260106|15:46:40|S|100|75.690000||
B|NEE|20260106|15:46:40|S|13|81.130000||
B|STX|20260106|15:46:40|S|1|330.160000||
B|TGEN|20260106|15:46:40|S|100|4.660000||
B|ABAT|20260106|15:46:41|S|20|4.435000||
B|ADI|20260106|15:46:41|S|20|292.940000||
B|COGT|20260106|15:46:41|S|100|34.780000||
B|GWH|20260106|15:46:41|S|1|1.920000||
B|LUNR|20260106|15:46:41|S|50|18.939300||
B|MU|20260106|15:46:41|S|1|342.305000||
B|ONDS|20260106|15:46:41|S|18|12.775000||
B|AZN|20260106|15:46:42|S|3|94.887300||
B|GSM|20260106|15:46:42|S|900|4.850000||
B|MU|20260106|15:46:42|S|11|342.305000||
B|ZS|20260106|15:46:42|S|10|221.974500||
B|IREN|20260106|15:46:43|S|100|45.795000||
B|PYPL|20260106|15:46:43|S|38|59.729300||
B|ZTS|20260106|15:46:43|S|11|129.452900||
B|EXPE|20260106|15:46:44|S|6|299.415000||
B|RYAAY|20260106|15:46:44|S|5|71.540000||
B|SMR|20260106|15:46:44|S|10|19.375000||
B|SOXL|20260106|15:46:44|S|89|53.990000||
B|TSLA|20260106|15:46:44|S|10|431.848500||
B|Z|20260106|15:46:44|S|100|66.785500||
B|AMZN|20260106|15:46:45|S|10|241.364400||
B|ASTS|20260106|15:46:45|S|4|97.440000||
B|BMNR|20260106|15:46:45|S|38|32.490000||
B|METC|20260106|15:46:45|S|40|20.260500||
B|SPY|20260106|15:46:45|S|1|692.135000||
B|SPY|20260106|15:46:45|S|10|692.135000||
B|MARA|20260106|15:46:46|S|1|10.397300||
B|MRVL|20260106|15:46:46|S|200|88.517000||
B|PPL|20260106|15:46:46|S|10|34.995000||
B|SOXL|20260106|15:46:46|S|126|54.010000||
B|TSLA|20260106|15:46:46|S|100|431.858800||
B|ZS|20260106|15:46:46|S|40|222.090000||
B|MU|20260106|15:46:47|S|11|342.350000||
B|MU|20260106|15:46:47|S|21|342.355000||
B|AG|20260106|15:46:48|S|53|18.625000||
B|AU|20260106|15:46:48|S|10|93.720000||
B|BITX|20260106|15:46:48|S|100|30.915000||
B|JEF|20260106|15:46:48|S|40|65.930000||
B|KO|20260106|15:46:48|S|70|67.879300||
B|SONY|20260106|15:46:48|S|20|25.795000||
B|TNA|20260106|15:46:48|S|200|51.075000||
B|ZNTL|20260106|15:46:48|S|300|1.860000||
B|ZSL|20260106|15:46:48|S|480|3.945000||
B|AMD|20260106|15:46:49|S|5|214.340000||
B|CCCX|20260106|15:46:49|S|100|16.980000||
B|MU|20260106|15:46:49|S|50|342.470000||
B|NVDA|20260106|15:46:49|S|27|187.225000||
B|NVDL|20260106|15:46:49|S|57|88.555000||
B|SOXL|20260106|15:46:49|S|6|54.010000||
B|TSLA|20260106|15:46:49|S|30|431.839000||
B|ZETA|20260106|15:46:49|S|50|23.699300||
B|ZTS|20260106|15:46:49|S|4|129.453400||
B|COGT|20260106|15:46:50|S|100|34.780000||
B|CVNA|20260106|15:46:50|S|30|441.000000||
B|CVNA|20260106|15:46:50|S|150|441.070000||
B|CVX|20260106|15:46:50|S|200|157.439900||
B|GFI|20260106|15:46:50|S|100|46.915000||
B|MARA|20260106|15:46:50|S|1|10.397300||
B|MDT|20260106|15:46:50|S|7|100.185000||
B|MU|20260106|15:46:50|S|1|342.455000||
B|SRFM|20260106|15:46:50|S|40|3.075000||
B|TSLA|20260106|15:46:50|S|3|431.890000||
B|VOO|20260106|15:46:50|S|2|636.499300||
B|ZTS|20260106|15:46:50|S|100|129.449800||
B|DPRO|20260106|15:46:51|S|100|8.666500||
B|META|20260106|15:46:51|S|2|659.590000||
B|MNTS|20260106|15:46:51|S|100|10.320000||
B|NIO|20260106|15:46:51|S|102|4.785000||
B|QCOM|20260106|15:46:51|S|8|181.995000||
B|SOXL|20260106|15:46:51|S|13|54.020000||
B|TSLA|20260106|15:46:51|S|2|431.890000||
B|ZS|20260106|15:46:51|S|8|221.840000||
B|ZS|20260106|15:46:51|S|40|222.080000||
B|ZS|20260106|15:46:51|S|40|222.090000||
B|ANET|20260106|15:46:52|S|3|133.310000||
B|COP|20260106|15:46:52|S|10|97.955000||
B|IREN|20260106|15:46:52|S|100|45.810000||
B|NIO|20260106|15:46:52|S|26|4.785000||
B|NIO|20260106|15:46:52|S|51|4.785000||
B|RKLB|20260106|15:46:52|S|400|85.945000||
B|SOXL|20260106|15:46:52|S|200|54.030000||
B|AMAT|20260106|15:46:53|S|10|295.890000||
B|MU|20260106|15:46:53|S|184|342.480000||
B|NIO|20260106|15:46:53|S|520|4.790000||
B|QQQ|20260106|15:46:53|S|1|623.835000||
B|WDC|20260106|15:46:53|S|10|219.885600||
B|BMNU|20260106|15:46:54|S|1500|6.615000||
B|IONQ|20260106|15:46:54|S|139|50.509300||
B|OSCX|20260106|15:46:54|S|672|12.218100||
B|SOLT|20260106|15:46:54|S|35|7.957300||
B|Z|20260106|15:46:54|S|8|66.724400||
B|ZTS|20260106|15:46:54|S|25|129.443800||
B|FRMI|20260106|15:46:55|S|26|9.675000||
B|MNST|20260106|15:46:55|S|100|75.700000||
B|MNTS|20260106|15:46:55|S|96|10.350000||
B|MU|20260106|15:46:55|S|1|342.510000||
B|TSLA|20260106|15:46:55|S|1440|431.970000||
B|UAA|20260106|15:46:55|S|10|5.620000||
B|MU|20260106|15:46:56|S|4|342.510000||
B|NIKL|20260106|15:46:56|S|200|18.465000||
B|ONDS|20260106|15:46:56|S|19|12.765000||
B|RGLD|20260106|15:46:56|S|6|244.630000||
B|RIVN|20260106|15:46:56|S|30|19.435000||
B|RR|20260106|15:46:56|S|20|3.659300||
B|AMAT|20260106|15:46:57|S|17|295.835000||
B|AVDE|20260106|15:46:57|S|26|84.256200||
B|OUST|20260106|15:46:57|S|3|25.735000||
B|ZTS|20260106|15:46:57|S|14|129.453100||
B|CIEN|20260106|15:46:58|S|8|253.659100||
B|EWT|20260106|15:46:58|S|166|65.895000||
B|IREN|20260106|15:46:58|S|400|45.815000||
B|MSTR|20260106|15:46:58|S|160|159.390000||
B|MU|20260106|15:46:58|S|3|342.510000||
B|MU|20260106|15:46:58|S|3|342.510000||
B|MU|20260106|15:46:58|S|3|342.510000||
B|NVDA|20260106|15:46:58|S|200|187.195000||
B|OKLO|20260106|15:46:58|S|100|96.330000||
B|SNDK|20260106|15:46:58|S|2|347.890000||
B|UAA|20260106|15:46:58|S|20|5.635000||
B|XYZ|20260106|15:46:58|S|33|69.880000||
B|MU|20260106|15:46:59|S|61|342.510000||
B|SOXL|20260106|15:46:59|S|4|54.040000||
B|SOXL|20260106|15:46:59|S|35|54.040000||
B|SOXL|20260106|15:46:59|S|73|54.040000||
B|ZTS|20260106|15:46:59|S|100|129.449500||
B|AMD|20260106|15:47:00|S|1|214.350000||
B|BBAI|20260106|15:47:00|S|200|6.385000||
B|BITO|20260106|15:47:00|S|44|12.860000||
B|INTW|20260106|15:47:00|S|19|50.825000||
B|MU|20260106|15:47:00|S|1|342.510000||
B|SNPS|20260106|15:47:00|S|2|509.000000||
B|Z|20260106|15:47:00|S|100|66.754700||
B|ZTS|20260106|15:47:00|S|200|129.460000||
B|COLL|20260106|15:47:01|S|3|46.210000||
B|FRMI|20260106|15:47:01|S|100|9.675000||
B|GS|20260106|15:47:01|S|1|954.790000||
B|IREN|20260106|15:47:01|S|300|45.815000||
B|RBLX|20260106|15:47:01|S|25|76.114600||
B|SOXL|20260106|15:47:01|S|50|54.050000||
B|LYFT|20260106|15:47:02|S|20|19.850000||
B|WLDN|20260106|15:47:02|S|2|113.630000||
B|XPO|20260106|15:47:02|S|23|150.610000||
B|AA|20260106|15:47:03|S|900|63.675000||
B|BITF|20260106|15:47:03|S|100|2.885000||
B|BLTE|20260106|15:47:03|S|20|160.280000||
B|CVX|20260106|15:47:03|S|17|157.433700||
B|DOCN|20260106|15:47:03|S|100|53.990000||
B|QS|20260106|15:47:03|S|30|11.395000||
B|XPO|20260106|15:47:03|S|23|150.590000||
B|ASML|20260106|15:47:04|S|10|1242.780000||
B|HESM|20260106|15:47:04|S|10|33.400000||
B|LRCX|20260106|15:47:04|S|19|207.041400||
B|NFLX|20260106|15:47:04|S|40|90.727300||
B|OUST|20260106|15:47:04|S|100|25.735000||
B|PLUG|20260106|15:47:04|S|100|2.395000||
B|SMR|20260106|15:47:04|S|60|19.355000||
B|SNPS|20260106|15:47:04|S|5|509.000000||
B|ZS|20260106|15:47:04|S|80|222.038000||
B|AEVA|20260106|15:47:05|S|300|17.865000||
B|HOOW|20260106|15:47:05|S|200|51.400000||
B|IMSR|20260106|15:47:05|S|100|9.040000||
B|IMSR|20260106|15:47:05|S|300|9.049000||
B|MU|20260106|15:47:05|S|40|342.680000||
B|PYPL|20260106|15:47:05|S|7|59.739300||
B|SPY|20260106|15:47:05|S|137|692.085000||
B|VCYT|20260106|15:47:05|S|50|45.540000||
B|ASML|20260106|15:47:06|S|5|1242.560000||
B|Z|20260106|15:47:06|S|46|66.715100||
B|ABSI|20260106|15:47:07|S|128|3.895000||
B|ASST|20260106|15:47:07|S|4700|1.035000||
B|GSAT|20260106|15:47:07|S|8|67.297100||
B|NTGR|20260106|15:47:07|S|10|24.305000||
B|SHEL|20260106|15:47:07|S|100|73.145000||
B|SONY|20260106|15:47:07|S|13|25.786500||
B|TSLA|20260106|15:47:07|S|50|432.085000||
B|AMZN|20260106|15:47:08|S|100|241.353100||
B|HLN|20260106|15:47:08|S|16|10.249900||
B|OPEN|20260106|15:47:08|S|46|6.930000||
B|PDD|20260106|15:47:08|S|26|123.220000||
B|QID|20260106|15:47:08|S|2000|19.600000||
B|TNMG|20260106|15:47:08|S|40|2.760000||
B|VCYT|20260106|15:47:08|S|30|45.550000||
B|VSEC|20260106|15:47:08|S|3|200.760000||
B|Z|20260106|15:47:08|S|100|66.718600||
B|Z|20260106|15:47:08|S|100|66.718600||
B|Z|20260106|15:47:08|S|300|66.790000||
B|Z|20260106|15:47:08|S|712|66.760100||
B|AMZN|20260106|15:47:09|S|3|241.330000||
B|AUR|20260106|15:47:09|S|3070|4.407200||
B|HASI|20260106|15:47:09|S|7|32.488800||
B|SBET|20260106|15:47:09|S|20|10.335000||
B|SKM|20260106|15:47:09|S|20|20.515000||
B|UNH|20260106|15:47:09|S|2|350.710000||
B|BEAM|20260106|15:47:10|S|50|28.616500||
B|CAG|20260106|15:47:10|S|50|16.876500||
B|MRNA|20260106|15:47:10|S|40|35.865000||
B|PG|20260106|15:47:10|S|10|139.775000||
B|XYL|20260106|15:47:10|S|20|141.100000||
B|ZS|20260106|15:47:10|S|10|222.070100||
B|COHR|20260106|15:47:11|S|13|192.685000||
B|CVS|20260106|15:47:11|S|100|80.945000||
B|KLAR|20260106|15:47:11|S|100|29.850000||
B|MNST|20260106|15:47:11|S|100|75.690000||
B|ZM|20260106|15:47:11|S|19|85.550000||
B|ZM|20260106|15:47:11|S|58|85.560000||
B|AEVA|20260106|15:47:12|S|200|17.820000||
B|AG|20260106|15:47:12|S|50|18.625000||
B|EGO|20260106|15:47:12|S|130|37.850000||
B|GSIT|20260106|15:47:12|S|10|7.740000||
B|HBAN|20260106|15:47:12|S|10|18.290000||
B|IREN|20260106|15:47:12|S|16|45.835000||
B|KLAC|20260106|15:47:12|S|4|1398.490000||
B|KLAC|20260106|15:47:12|S|160|1398.430000||
B|KLAC|20260106|15:47:12|S|280|1398.470000||
B|LEGN|20260106|15:47:12|S|100|21.020000||
B|PANW|20260106|15:47:12|S|46|185.810000||
B|SKYT|20260106|15:47:12|S|200|27.870000||
B|HBM|20260106|15:47:13|S|2700|21.465000||
B|HSIC|20260106|15:47:13|S|20|78.535000||
B|IBTG|20260106|15:47:13|S|88|22.895000||
B|SNDK|20260106|15:47:13|S|74|348.330000||
B|SNDK|20260106|15:47:13|S|100|348.290000||
B|TQQQ|20260106|15:47:13|S|100|55.110000||
B|TSLA|20260106|15:47:13|S|1|432.018600||
B|TSLA|20260106|15:47:13|S|100|432.018600||
B|FDX|20260106|15:47:14|S|1|305.770000||
B|MU|20260106|15:47:14|S|10|342.827700||
B|MU|20260106|15:47:14|S|50|342.829500||
B|TTEK|20260106|15:47:14|S|20|34.790000||
B|ZTS|20260106|15:47:14|S|37|129.452200||
B|AMKR|20260106|15:47:15|S|10|51.030000||
B|MSTY|20260106|15:47:15|S|40|30.460000||
B|PHM|20260106|15:47:15|S|100|121.295000||
B|RBLX|20260106|15:47:15|S|7|76.101200||
B|RIVN|20260106|15:47:15|S|1500|19.415000||
B|SF|20260106|15:47:15|S|10|133.530000||
B|WY|20260106|15:47:15|S|80|24.115000||
B|AMZN|20260106|15:47:16|S|200|241.305000||
B|ASM|20260106|15:47:16|S|50|6.407200||
B|BEN|20260106|15:47:16|S|30|25.085000||
B|ZETA|20260106|15:47:16|S|250|23.715000||
B|ZM|20260106|15:47:16|S|100|85.530000||
B|ZS|20260106|15:47:16|S|40|222.030000||
B|ZS|20260106|15:47:16|S|40|222.030000||
B|AAPL|20260106|15:47:17|S|1|262.900000||
B|CRVS|20260106|15:47:17|S|100|6.710000||
B|RWR|20260106|15:47:17|S|1|99.430000||
B|TSLA|20260106|15:47:17|S|100|432.098500||
B|XXRP|20260106|15:47:17|S|300|14.167800||
B|ZTS|20260106|15:47:17|S|100|129.423100||
B|BXP|20260106|15:47:18|S|10|68.250000||
B|FIGR|20260106|15:47:18|S|100|56.500000||
B|NFLX|20260106|15:47:18|S|25|90.705000||
B|ASST|20260106|15:47:19|S|100|1.035000||
B|ASST|20260106|15:47:19|S|2400|1.035000||
B|GLD|20260106|15:47:19|S|13|412.905000||
B|VEA|20260106|15:47:19|S|4|64.155000||
B|AMGN|20260106|15:47:20|S|9|330.775000||
B|FLR|20260106|15:47:20|S|20|44.630000||
B|GMED|20260106|15:47:20|S|10|93.110000||
B|NGLpB|20260106|15:47:20|S|300|24.400000||
B|UNP|20260106|15:47:20|S|8|233.846800||
B|VOO|20260106|15:47:20|S|5|636.475000||
B|TSLA|20260106|15:47:21|S|50|432.129300||
B|GEV|20260106|15:47:22|S|32|682.320000||
B|IONQ|20260106|15:47:22|S|10|50.489300||
B|ZTS|20260106|15:47:22|S|1|129.441700||
B|CDE|20260106|15:47:23|S|800|19.529100||
B|COPX|20260106|15:47:23|S|9|78.457200||
B|GLDM|20260106|15:47:23|S|300|88.890000||
B|HSBC|20260106|15:47:23|S|36|82.095000||
B|Z|20260106|15:47:23|S|8|66.751100||
B|ZETA|20260106|15:47:23|S|1|23.729300||
B|GOVT|20260106|15:47:24|S|2|23.046000||
B|NI|20260106|15:47:24|S|20|41.825000||
B|SOUN|20260106|15:47:24|S|89|11.275000||
B|TLN|20260106|15:47:24|S|56|392.660000||
B|VNET|20260106|15:47:24|S|10|9.270000||
B|ALAB|20260106|15:47:25|S|8|162.245000||
B|AMD|20260106|15:47:25|S|1|214.440000||
B|CVNA|20260106|15:47:25|S|80|441.010000||
B|KLAC|20260106|15:47:25|S|40|1399.700000||
B|KLAC|20260106|15:47:25|S|40|1399.700000||
B|KLAC|20260106|15:47:25|S|80|1399.560000||
B|LUNR|20260106|15:47:25|S|15|18.955000||
B|MU|20260106|15:47:25|S|410|342.721600||
B|QQQ|20260106|15:47:25|S|380|623.850000||
B|ASM|20260106|15:47:26|S|50|6.407200||
B|GIS|20260106|15:47:26|S|40|43.930000||
B|MP|20260106|15:47:26|S|100|60.400000||
B|ONDS|20260106|15:47:26|S|381|12.775000||
B|RPM|20260106|15:47:26|S|80|107.475000||
B|TQQQ|20260106|15:47:26|S|50|55.120000||
B|TTRX|20260106|15:47:26|S|256|4.635000||
B|VRNS|20260106|15:47:26|S|20|33.260000||
B|AG|20260106|15:47:27|S|50|18.620000||
B|ALEC|20260106|15:47:27|S|4500|1.690000||
B|AMZN|20260106|15:47:27|S|3|241.240000||
B|BTQ|20260106|15:47:27|S|100|5.585000||
B|MU|20260106|15:47:27|S|44|342.790000||
B|PYPL|20260106|15:47:27|S|200|59.725000||
B|RTX|20260106|15:47:27|S|21|190.385600||
B|Z|20260106|15:47:27|S|12|66.752800||
B|AMZN|20260106|15:47:28|S|40|241.251800||
B|BKKT|20260106|15:47:28|S|32|15.410000||
B|MU|20260106|15:47:28|S|5|342.767700||
B|XLY|20260106|15:47:28|S|119|121.142500||
B|GDX|20260106|15:47:29|S|100|92.040000||
B|MSTX|20260106|15:47:29|S|5|4.199900||
B|PLD|20260106|15:47:29|S|10|127.950000||
B|ZS|20260106|15:47:29|S|4|221.993100||
B|ZS|20260106|15:47:29|S|5|221.993100||
B|ZS|20260106|15:47:29|S|120|221.993100||
B|ALMS|20260106|15:47:30|S|30|16.395000||
B|UNH|20260106|15:47:30|S|15|350.640000||
B|ACAD|20260106|15:47:31|S|141|26.905000||
B|BITF|20260106|15:47:31|S|1000|2.890000||
B|NVO|20260106|15:47:31|S|154|56.286000||
B|OKLO|20260106|15:47:31|S|50|96.457000||
B|SNDK|20260106|15:47:31|S|162|347.770000||
B|HIVE|20260106|15:47:32|S|100|3.057300||
B|MOH|20260106|15:47:32|S|5|185.730000||
B|TSLA|20260106|15:47:32|S|9|432.161700||
B|ZS|20260106|15:47:32|S|10|222.084200||
B|ZTS|20260106|15:47:32|S|100|129.449100||
B|CAT|20260106|15:47:33|S|40|621.610000||
B|MGY|20260106|15:47:33|S|300|21.585000||
B|OKLO|20260106|15:47:33|S|80|96.547500||
B|SPHD|20260106|15:47:33|S|509|48.319800||
B|SPMD|20260106|15:47:33|S|1|60.361000||
B|ZS|20260106|15:47:33|S|40|221.995900||
B|ZS|20260106|15:47:33|S|80|221.995900||
B|CNC|20260106|15:47:34|S|20|45.850700||
B|RCAT|20260106|15:47:34|S|800|10.925000||
B|AMZN|20260106|15:47:35|S|10|241.199000||
B|COGT|20260106|15:47:35|S|100|34.780000||
B|GOOG|20260106|15:47:35|S|30|313.529000||
B|NVDA|20260106|15:47:35|S|1|187.365500||
B|PLTR|20260106|15:47:35|S|400|179.330000||
B|VSAT|20260106|15:47:35|S|2|43.072000||
B|Z|20260106|15:47:35|S|8|66.781200||
B|SMR|20260106|15:47:36|S|100|19.470000||
B|SOXL|20260106|15:47:36|S|50|54.100000||
B|VXUS|20260106|15:47:36|S|128|77.654500||
B|Z|20260106|15:47:36|S|8|66.781200||
B|AMD|20260106|15:47:37|S|13|214.570000||
B|ASAN|20260106|15:47:37|S|5|13.029300||
B|ASAN|20260106|15:47:37|S|5|13.030000||
B|KWR|20260106|15:47:37|S|100|144.780000||
B|MRVL|20260106|15:47:37|S|2|88.580000||
B|SLV|20260106|15:47:37|S|34|73.326800||
B|SMR|20260106|15:47:37|S|100|19.480000||
B|SMR|20260106|15:47:37|S|900|19.490000||
B|TIL|20260106|15:47:37|S|40|6.620000||
B|TSLA|20260106|15:47:37|S|50|432.238800||
B|ZS|20260106|15:47:37|S|8|221.996400||
B|ZTS|20260106|15:47:37|S|100|129.438600||
B|SNPS|20260106|15:47:38|S|50|509.190000||
B|TQQQ|20260106|15:47:38|S|50|55.120000||
B|XLV|20260106|15:47:38|S|35|158.185000||
B|ZTS|20260106|15:47:38|S|100|129.419100||
B|B|20260106|15:47:39|S|1|47.655000||
B|BMNU|20260106|15:47:39|S|3|6.600000||
B|CMCSA|20260106|15:47:39|S|40|27.335000||
B|HOOD|20260106|15:47:39|S|5|122.089100||
B|INTC|20260106|15:47:39|S|3|40.165000||
B|KLAC|20260106|15:47:39|S|80|1399.670000||
B|KLAC|20260106|15:47:39|S|120|1399.520000||
B|TQQQ|20260106|15:47:39|S|50|55.120000||
B|BTQ|20260106|15:47:40|S|100|5.580000||
B|GEV|20260106|15:47:40|S|10|682.689600||
B|RGC|20260106|15:47:40|S|57|34.460000||
B|SBSW|20260106|15:47:40|S|1|16.195000||
B|ZS|20260106|15:47:40|S|40|222.035000||
B|CVNA|20260106|15:47:41|S|57|441.015000||
B|IBIT|20260106|15:47:41|S|100|52.505000||
B|NBIS|20260106|15:47:41|S|10|100.388300||
B|SBET|20260106|15:47:41|S|20|10.345000||
B|SUPX|20260106|15:47:41|S|53|15.030000||
B|TQQQ|20260106|15:47:41|S|50|55.120000||
B|UAA|20260106|15:47:41|S|10|5.640000||
B|COGT|20260106|15:47:42|S|100|34.780000||
B|SHOP|20260106|15:47:42|S|5|168.720000||
B|SOXL|20260106|15:47:42|S|200|54.105000||
B|VXX|20260106|15:47:42|S|100|25.965000||
B|BBY|20260106|15:47:43|S|10|71.900000||
B|MU|20260106|15:47:43|S|50|342.798000||
B|NEM|20260106|15:47:43|S|5|109.130000||
B|NOV|20260106|15:47:43|S|7|16.968700||
B|NVO|20260106|15:47:43|S|5|56.237500||
B|RCAT|20260106|15:47:43|S|20|10.925000||
B|SOXL|20260106|15:47:43|S|150|54.110000||
B|SVM|20260106|15:47:43|S|100|9.265000||
B|AMD|20260106|15:47:44|S|44|214.570000||
B|EIDO|20260106|15:47:44|S|80|19.109500||
B|EWJ|20260106|15:47:44|S|192|83.065000||
B|EWM|20260106|15:47:44|S|100|27.615000||
B|EWM|20260106|15:47:44|S|300|27.620000||
B|EWY|20260106|15:47:44|S|400|107.430600||
B|F|20260106|15:47:44|S|1850|13.798000||
B|HIMS|20260106|15:47:44|S|100|35.870000||
B|OKLO|20260106|15:47:44|S|100|96.530000||
B|AMZN|20260106|15:47:45|S|100|241.169100||
B|CHRW|20260106|15:47:45|S|20|167.540000||
B|EWH|20260106|15:47:45|S|420|22.235000||
B|RDW|20260106|15:47:45|S|100|10.735000||
B|SLV|20260106|15:47:45|S|114|73.335000||
B|ZTS|20260106|15:47:45|S|100|129.460000||
B|ACRV|20260106|15:47:46|S|40|3.040700||
B|ALMS|20260106|15:47:46|S|100|16.485000||
B|APPN|20260106|15:47:46|S|100|33.190000||
B|PYPL|20260106|15:47:46|S|7|59.725000||
B|TSLA|20260106|15:47:46|S|50|432.338800||
B|UDOW|20260106|15:47:46|S|5|63.059300||
B|UDR|20260106|15:47:46|S|100|37.135000||
B|LABU|20260106|15:47:47|S|200|159.270000||
B|MSTR|20260106|15:47:47|S|50|159.325000||
B|SOXL|20260106|15:47:47|S|200|54.100000||
B|SQQQ|20260106|15:47:47|S|130|65.470000||
B|WMT|20260106|15:47:47|S|3|114.663400||
B|Z|20260106|15:47:47|S|100|66.701600||
B|Z|20260106|15:47:47|S|100|66.701600||
B|ZS|20260106|15:47:47|S|40|221.920000||
B|IE|20260106|15:47:48|S|100|16.830000||
B|IE|20260106|15:47:48|S|1700|16.840000||
B|QQQ|20260106|15:47:48|S|100|623.905000||
B|SOFI|20260106|15:47:48|S|2|27.115000||
B|SOXL|20260106|15:47:48|S|100|54.130000||
B|CHTR|20260106|15:47:49|S|40|210.250000||
B|CVX|20260106|15:47:49|S|35|157.290000||
B|NVDA|20260106|15:47:49|S|450|187.426000||
B|OKLO|20260106|15:47:49|S|12|96.480000||
B|TSLA|20260106|15:47:49|S|273|432.310000||
B|TTD|20260106|15:47:49|S|1|39.735000||
B|RIVN|20260106|15:47:50|S|250|19.419300||
B|TER|20260106|15:47:50|S|1|229.170000||
B|TSLA|20260106|15:47:50|S|2|432.295000||
B|V|20260106|15:47:50|S|100|358.282500||
B|ALMS|20260106|15:47:51|S|200|16.520000||
B|AMAT|20260106|15:47:51|S|2|295.885000||
B|AMZN|20260106|15:47:51|S|100|241.165000||
B|ASTI|20260106|15:47:51|S|100|5.370000||
B|CCI|20260106|15:47:51|S|12|87.696700||
B|EXPE|20260106|15:47:51|S|20|299.360000||
B|MU|20260106|15:47:51|S|5|342.757700||
B|OKLO|20260106|15:47:51|S|40|96.530000||
B|OKLO|20260106|15:47:51|S|100|96.530000||
B|SAP|20260106|15:47:51|S|7|238.310000||
B|T|20260106|15:47:51|S|104|24.239300||
B|VXX|20260106|15:47:51|S|150|25.965000||
B|ZS|20260106|15:47:51|S|3|221.887300||
B|AAPU|20260106|15:47:52|S|16|31.365000||
B|ASTX|20260106|15:47:52|S|40|71.250000||
B|KO|20260106|15:47:52|S|5|67.839300||
B|TIL|20260106|15:47:52|S|7|6.620000||
B|XYZ|20260106|15:47:52|S|75|69.890000||
B|ACN|20260106|15:47:53|S|25|274.758500||
B|CVX|20260106|15:47:53|S|11|157.310000||
B|DNLI|20260106|15:47:53|S|100|17.170000||
B|GPRO|20260106|15:47:53|S|10|1.490000||
B|MU|20260106|15:47:53|S|1|342.770000||
B|SPOT|20260106|15:47:53|S|10|571.150000||
B|TSM|20260106|15:47:53|S|80|326.385000||
B|ZTS|20260106|15:47:53|S|5|129.451800||
B|FXI|20260106|15:47:54|S|100|39.940000||
B|IONS|20260106|15:47:54|S|23|81.000000||
B|NIO|20260106|15:47:54|S|1000|4.785000||
B|PATH|20260106|15:47:54|S|100|17.215000||
B|SPYG|20260106|15:47:54|S|402|107.716500||
B|XLB|20260106|15:47:54|S|100|47.535000||
B|XLE|20260106|15:47:54|S|157|45.815000||
B|XLE|20260106|15:47:54|S|257|45.820000||
B|ZS|20260106|15:47:54|S|40|221.900000||
B|AMBQ|20260106|15:47:55|S|100|32.150000||
B|DLTR|20260106|15:47:55|S|20|134.735000||
B|EWH|20260106|15:47:55|S|700|22.235000||
B|GLOB|20260106|15:47:55|S|100|69.630000||
B|ORCL|20260106|15:47:55|S|70|193.740000||
B|PYPL|20260106|15:47:55|S|6|59.725000||
B|QLD|20260106|15:47:55|S|300|72.569400||
B|XLV|20260106|15:47:55|S|81|158.205000||
B|ZS|20260106|15:47:55|S|40|221.900000||
B|IPX|20260106|15:47:56|S|10|42.678300||
B|MPW|20260106|15:47:56|S|100|5.290000||
B|MPW|20260106|15:47:56|S|300|5.285000||
B|Z|20260106|15:47:56|S|9|66.770000||
B|Z|20260106|15:47:56|S|11|66.770000||
B|Z|20260106|15:47:56|S|15|66.770000||
B|Z|20260106|15:47:56|S|23|66.770000||
B|Z|20260106|15:47:56|S|580|66.755400||
B|GNPX|20260106|15:47:57|S|900|1.915000||
B|INTU|20260106|15:47:57|S|60|647.690000||
B|INTU|20260106|15:47:57|S|101|647.500000||
B|NVTS|20260106|15:47:57|S|4000|10.146500||
B|AIR|20260106|15:47:58|S|39|89.420000||
B|BBWI|20260106|15:47:58|S|20|22.080000||
B|INTU|20260106|15:47:58|S|6|647.690000||
B|MU|20260106|15:47:58|S|4|342.807500||
B|RGC|20260106|15:47:58|S|50|34.491000||
B|UPRO|20260106|15:47:58|S|17|120.845000||
B|XLB|20260106|15:47:58|S|43|47.540000||
B|ZTS|20260106|15:47:58|S|100|129.450400||
B|BABA|20260106|15:47:59|S|20|151.555000||
B|GLUE|20260106|15:47:59|S|100|14.990000||
B|MU|20260106|15:47:59|S|3|342.887300||
B|MU|20260106|15:47:59|S|50|342.867300||
B|MU|20260106|15:47:59|S|100|342.869200||
B|TSLA|20260106|15:47:59|S|17|432.368500||
B|TSLL|20260106|15:47:59|S|430|17.590000||
B|UVXY|20260106|15:47:59|S|50|34.630000||
B|AG|20260106|15:48:00|S|61|18.630000||
B|CVNA|20260106|15:48:00|S|8|440.995000||
B|MU|20260106|15:48:00|S|10|342.916300||
B|MU|20260106|15:48:00|S|10|342.920000||
B|SLV|20260106|15:48:00|S|20|73.375000||
B|SMR|20260106|15:48:00|S|30|19.455000||
B|TSLA|20260106|15:48:00|S|4|432.330000||
B|URA|20260106|15:48:00|S|4|49.515000||
B|URA|20260106|15:48:00|S|5|49.515000||
B|AAPL|20260106|15:48:01|S|56|262.860000||
B|LCII|20260106|15:48:01|S|20|126.250000||
B|MRVL|20260106|15:48:01|S|100|88.595000||
B|MS|20260106|15:48:01|S|144|187.790000||
B|NVDA|20260106|15:48:01|S|5|187.505000||
B|ZS|20260106|15:48:01|S|1|221.945500||
B|AMZN|20260106|15:48:02|S|4|241.060000||
B|CIFR|20260106|15:48:02|S|341|17.597300||
B|HFGO|20260106|15:48:02|S|19|27.345000||
B|MARA|20260106|15:48:02|S|1|10.367300||
B|MU|20260106|15:48:02|S|100|343.067500||
B|NVDA|20260106|15:48:02|S|294|187.485000||
B|TSLL|20260106|15:48:02|S|1000|17.580000||
B|UUUU|20260106|15:48:02|S|15|18.505000||
B|YMM|20260106|15:48:02|S|10|11.605000||
B|AMD|20260106|15:48:03|S|1|214.682500||
B|EVTV|20260106|15:48:03|S|100|0.565400||
B|EXPE|20260106|15:48:03|S|20|299.440000||
B|RSG|20260106|15:48:03|S|50|212.020000||
B|AU|20260106|15:48:04|S|10|93.675000||
B|ETHA|20260106|15:48:04|S|4951|24.530000||
B|HESM|20260106|15:48:04|S|100|33.380000||
B|MIGI|20260106|15:48:04|S|100|4.580000||
B|NLY|20260106|15:48:04|S|4|23.235000||
B|TSLA|20260106|15:48:04|S|4|432.359100||
B|YMM|20260106|15:48:04|S|20|11.605000||
B|ZS|20260106|15:48:04|S|40|222.010600||
B|APP|20260106|15:48:05|S|2|616.110000||
B|GILD|20260106|15:48:05|S|29|121.610000||
B|GILD|20260106|15:48:05|S|69|121.610000||
B|MU|20260106|15:48:05|S|18|343.160000||
B|MU|20260106|15:48:05|S|50|343.166700||
B|PATH|20260106|15:48:05|S|16|17.209400||
B|ETHA|20260106|15:48:06|S|5000|24.530000||
B|GLUE|20260106|15:48:06|S|137|14.990000||
B|MFC|20260106|15:48:06|S|10|37.355000||
B|RKLB|20260106|15:48:06|S|55|86.050000||
B|SPY|20260106|15:48:06|S|32|692.125000||
B|Z|20260106|15:48:06|S|100|66.779900||
B|ZTS|20260106|15:48:06|S|2|129.445200||
B|ETHA|20260106|15:48:07|S|300|24.530000||
B|GEHC|20260106|15:48:07|S|20|87.080000||
B|GLUE|20260106|15:48:07|S|74|14.990000||
B|GLUE|20260106|15:48:07|S|158|14.990000||
B|GLUE|20260106|15:48:07|S|257|14.990000||
B|IREN|20260106|15:48:07|S|1|45.885000||
B|KYIV|20260106|15:48:07|S|50|12.870000||
B|MP|20260106|15:48:07|S|50|60.370000||
B|SNDK|20260106|15:48:07|S|50|348.235000||
B|TQQQ|20260106|15:48:07|S|200|55.130000||
B|GLUE|20260106|15:48:08|S|35|14.990000||
B|GLUE|20260106|15:48:08|S|51|14.990000||
B|NZF|20260106|15:48:08|S|200|12.742500||
B|UBER|20260106|15:48:08|S|100|85.160000||
B|FLOT|20260106|15:48:09|S|95|50.877300||
B|GLUE|20260106|15:48:09|S|41|14.990000||
B|KEY|20260106|15:48:09|S|5|21.520000||
B|RR|20260106|15:48:09|S|165|3.659300||
B|UAA|20260106|15:48:09|S|100|5.655000||
B|BTF|20260106|15:48:10|S|10|5.610000||
B|MU|20260106|15:48:10|S|5|343.140000||
B|PSKY|20260106|15:48:10|S|200|12.555000||
B|TSLA|20260106|15:48:10|S|1|432.317000||
B|TSLA|20260106|15:48:10|S|1|432.321800||
B|Z|20260106|15:48:10|S|16|66.741300||
B|ANET|20260106|15:48:11|S|26|133.250000||
B|ANET|20260106|15:48:11|S|26|133.251700||
B|BULL|20260106|15:48:11|S|3|8.707200||
B|HL|20260106|15:48:11|S|200|22.080000||
B|INBS|20260106|15:48:11|S|10|10.740000||
B|MU|20260106|15:48:11|S|6|343.102400||
B|ZM|20260106|15:48:11|S|1|85.510000||
B|GEV|20260106|15:48:12|S|31|682.300000||
B|MU|20260106|15:48:12|S|17|343.180000||
B|MU|20260106|15:48:12|S|30|343.255000||
B|TT|20260106|15:48:12|S|7|379.980000||
B|ZS|20260106|15:48:12|S|37|221.845000||
B|ZS|20260106|15:48:12|S|40|221.996200||
B|AEVA|20260106|15:48:13|S|35|17.940000||
B|AFRM|20260106|15:48:13|S|34|82.250000||
B|AMD|20260106|15:48:13|S|10|214.718200||
B|ASAN|20260106|15:48:13|S|5|13.030000||
B|GNLX|20260106|15:48:13|S|310|3.445000||
B|GPRO|20260106|15:48:13|S|10|1.490000||
B|KEY|20260106|15:48:13|S|100|21.515000||
B|KEY|20260106|15:48:13|S|116|21.515000||
B|ZTS|20260106|15:48:13|S|15|129.443800||
B|CRWD|20260106|15:48:14|S|45|459.145900||
B|FCX|20260106|15:48:14|S|50|56.175000||
B|NVDL|20260106|15:48:14|S|100|88.855000||
B|QQQI|20260106|15:48:14|S|5|54.406100||
B|SCHD|20260106|15:48:14|S|40|28.100000||
B|SMH|20260106|15:48:14|S|40|387.885000||
B|SMR|20260106|15:48:14|S|11|19.480000||
B|TQQQ|20260106|15:48:14|S|200|55.140000||
B|WRD|20260106|15:48:14|S|100|9.910000||
B|AMKR|20260106|15:48:15|S|300|50.990000||
B|ENVA|20260106|15:48:15|S|20|161.090000||
B|FCX|20260106|15:48:15|S|100|56.175000||
B|FCX|20260106|15:48:15|S|100|56.175000||
B|GILD|20260106|15:48:15|S|100|121.600000||
B|MNTS|20260106|15:48:15|S|100|10.200000||
B|ZTS|20260106|15:48:15|S|2|129.443800||
B|BILL|20260106|15:48:16|S|100|55.080000||
B|FCX|20260106|15:48:16|S|50|56.175000||
B|FCX|20260106|15:48:16|S|100|56.175000||
B|HON|20260106|15:48:16|S|100|205.300000||
B|IBM|20260106|15:48:16|S|11|301.930000||
B|ICE|20260106|15:48:16|S|30|166.490000||
B|PVLA|20260106|15:48:16|S|2|90.000000||
B|QBTS|20260106|15:48:16|S|50|31.060000||
B|SOFI|20260106|15:48:16|S|180|27.055000||
B|AAPL|20260106|15:48:17|S|1|262.850000||
B|AMD|20260106|15:48:17|S|10|214.689200||
B|AMZN|20260106|15:48:17|S|100|241.080000||
B|BNS|20260106|15:48:17|S|7|72.427100||
B|COO|20260106|15:48:17|S|171|84.320000||
B|EWY|20260106|15:48:17|S|200|107.455000||
B|GRAL|20260106|15:48:17|S|52|103.860000||
B|IONZ|20260106|15:48:17|S|10|17.500000||
B|MSFT|20260106|15:48:17|S|143|477.620000||
B|PLTR|20260106|15:48:17|S|11|179.419300||
B|SNDK|20260106|15:48:17|S|500|349.590000||
B|ZM|20260106|15:48:17|S|25|85.530000||
B|ZM|20260106|15:48:17|S|26|85.530000||
B|ZS|20260106|15:48:17|S|15|221.892000||
B|ZS|20260106|15:48:17|S|15|221.892000||
B|AA|20260106|15:48:18|S|80|63.700000||
B|AD|20260106|15:48:18|S|100|53.820000||
B|COHR|20260106|15:48:18|S|5|192.814500||
B|COLO|20260106|15:48:18|S|10|37.625000||
B|GSAT|20260106|15:48:18|S|70|67.286800||
B|HD|20260106|15:48:18|S|2|350.041000||
B|RKLB|20260106|15:48:18|S|2|85.981300||
B|ACN|20260106|15:48:19|S|6|274.920000||
B|AMAT|20260106|15:48:19|S|100|296.015000||
B|AMD|20260106|15:48:19|S|220|214.720000||
B|AMD|20260106|15:48:19|S|478|214.730000||
B|HOOW|20260106|15:48:19|S|120|51.360000||
B|LHX|20260106|15:48:19|S|2|315.350000||
B|NIQ|20260106|15:48:19|S|100|16.080000||
B|TSLA|20260106|15:48:19|S|1|432.319100||
B|AAPL|20260106|15:48:20|S|100|262.850000||
B|ASML|20260106|15:48:20|S|2|1243.190000||
B|SNDK|20260106|15:48:20|S|25|349.660000||
B|WRD|20260106|15:48:20|S|161|9.900000||
B|ZTS|20260106|15:48:20|S|6|129.443800||
B|ZTS|20260106|15:48:20|S|100|129.451400||
B|ADSK|20260106|15:48:21|S|30|293.130000||
B|APLD|20260106|15:48:21|S|60|29.877600||
B|GE|20260106|15:48:21|S|10|328.270000||
B|IEFA|20260106|15:48:21|S|10|91.625000||
B|MSFT|20260106|15:48:21|S|1|477.630000||
B|ZM|20260106|15:48:21|S|1|85.550000||
B|AMD|20260106|15:48:22|S|17|214.720000||
B|CRVO|20260106|15:48:22|S|8|7.561300||
B|JMST|20260106|15:48:22|S|20|50.976700||
B|LEU|20260106|15:48:22|S|66|314.391000||
B|SNDK|20260106|15:48:22|S|500|349.915000||
B|WRD|20260106|15:48:22|S|100|9.905000||
B|ZM|20260106|15:48:22|S|39|85.595000||
B|ZTS|20260106|15:48:22|S|100|129.438300||
B|ZTS|20260106|15:48:22|S|200|129.485000||
B|COST|20260106|15:48:23|S|28|892.010000||
B|MU|20260106|15:48:23|S|5|343.235000||
B|MU|20260106|15:48:23|S|50|343.251600||
B|NVDA|20260106|15:48:23|S|7|187.495000||
B|SHW|20260106|15:48:23|S|10|339.930000||
B|ZS|20260106|15:48:23|S|40|221.845000||
B|DASH|20260106|15:48:24|S|60|230.560000||
B|GOOGL|20260106|15:48:24|S|300|313.160000||
B|MARA|20260106|15:48:24|S|2|10.360000||
B|PAAS|20260106|15:48:24|S|300|55.640000||
B|SOFI|20260106|15:48:24|S|72|27.060000||
B|ZTS|20260106|15:48:24|S|100|129.485000||
B|AMD|20260106|15:48:25|S|1|214.695000||
B|CMG|20260106|15:48:25|S|20|38.635000||
B|MSOS|20260106|15:48:25|S|100|4.580000||
B|MSOS|20260106|15:48:25|S|700|4.575000||
B|NVII|20260106|15:48:25|S|8|28.250000||
B|SNDK|20260106|15:48:25|S|20|349.953100||
B|ZS|20260106|15:48:25|S|20|221.892000||
B|GEHC|20260106|15:48:26|S|82|87.025000||
B|SNDK|20260106|15:48:26|S|178|349.841000||
B|USAR|20260106|15:48:26|S|50|18.059200||
B|FLDR|20260106|15:48:27|S|200|50.240000||
B|GOOGL|20260106|15:48:27|S|33|313.121200||
B|HOOD|20260106|15:48:27|S|1|121.939100||
B|ONDS|20260106|15:48:27|S|3|12.785000||
B|RKLB|20260106|15:48:27|S|100|86.010000||
B|SNDK|20260106|15:48:27|S|40|350.540000||
B|SOC|20260106|15:48:27|S|100|10.355000||
B|TPR|20260106|15:48:27|S|50|133.250000||
B|TSLA|20260106|15:48:27|S|10|432.160000||
B|ZTS|20260106|15:48:27|S|3|129.444800||
B|AMZN|20260106|15:48:28|S|20|241.068800||
B|GH|20260106|15:48:28|S|27|111.348000||
B|NVDX|20260106|15:48:28|S|110|17.275000||
B|ONDS|20260106|15:48:28|S|50|12.785000||
B|PBR/A|20260106|15:48:28|S|4|11.045000||
B|SCHG|20260106|15:48:28|S|252|32.836500||
B|AEVA|20260106|15:48:29|S|10|17.952200||
B|AG|20260106|15:48:29|S|10|18.625000||
B|HD|20260106|15:48:29|S|30|350.020000||
B|MSTR|20260106|15:48:29|S|99|159.495000||
B|PLTZ|20260106|15:48:29|S|50|23.960000||
B|AMZN|20260106|15:48:30|S|100|241.060000||
B|AZI|20260106|15:48:30|S|74|3.800000||
B|CLW|20260106|15:48:30|S|10|18.810000||
B|FSLR|20260106|15:48:30|S|15|270.510000||
B|OKLO|20260106|15:48:30|S|2|96.510000||
B|SNDK|20260106|15:48:30|S|7|350.310000||
B|BIL|20260106|15:48:31|S|16|91.435000||
B|DKNG|20260106|15:48:31|S|203|35.070000||
B|FSLR|20260106|15:48:31|S|100|270.510000||
B|GOOGL|20260106|15:48:31|S|200|313.130000||
B|KTB|20260106|15:48:31|S|100|62.100000||
B|MU|20260106|15:48:31|S|200|343.166600||
B|RFMZ|20260106|15:48:31|S|300|12.830000||
B|SNDK|20260106|15:48:31|S|103|350.220000||
B|SOFI|20260106|15:48:31|S|16|27.055000||
B|ZS|20260106|15:48:31|S|11|221.892400||
B|MU|20260106|15:48:32|S|3|343.170000||
B|RRX|20260106|15:48:32|S|60|156.740000||
B|SNDK|20260106|15:48:32|S|5|350.391800||
B|BMNU|20260106|15:48:33|S|1|6.559700||
B|GRAB|20260106|15:48:33|S|720|5.305000||
B|MARA|20260106|15:48:33|S|1|10.367300||
B|MSTR|20260106|15:48:33|S|20|159.518300||
B|MSTR|20260106|15:48:33|S|50|159.500000||
B|PAAS|20260106|15:48:33|S|1700|55.629100||
B|SNDK|20260106|15:48:33|S|100|350.210000||
B|ZS|20260106|15:48:33|S|3|221.892300||
B|ZTS|20260106|15:48:33|S|100|129.450000||
B|EFC|20260106|15:48:34|S|1|13.506500||
B|GEV|20260106|15:48:34|S|8|682.500000||
B|MU|20260106|15:48:34|S|40|343.170000||
B|PRU|20260106|15:48:34|S|20|117.870000||
B|XLC|20260106|15:48:34|S|204|117.187300||
B|ADI|20260106|15:48:35|S|20|293.005000||
B|AMZU|20260106|15:48:35|S|99|37.969300||
B|CMG|20260106|15:48:35|S|25|38.635000||
B|SOFI|20260106|15:48:35|S|120|27.055000||
B|UUUU|20260106|15:48:35|S|900|18.507100||
B|Z|20260106|15:48:35|S|36|66.744800||
B|ZETA|20260106|15:48:35|S|200|23.745000||
B|AD|20260106|15:48:36|S|100|53.840000||
B|APH|20260106|15:48:36|S|25|140.910900||
B|BKR|20260106|15:48:36|S|1|49.480000||
B|MSFT|20260106|15:48:36|S|402|477.492500||
B|OXLC|20260106|15:48:36|S|85|14.965000||
B|WVE|20260106|15:48:36|S|3|15.410700||
B|ZTS|20260106|15:48:36|S|11|129.443800||
B|ZTS|20260106|15:48:36|S|36|129.452800||
B|AEP|20260106|15:48:37|S|20|115.085000||
B|ALAB|20260106|15:48:37|S|1|162.605100||
B|AMD|20260106|15:48:37|S|193|214.560000||
B|MDLZ|20260106|15:48:37|S|10|52.785000||
B|TDOC|20260106|15:48:37|S|98|7.990000||
B|Z|20260106|15:48:37|S|8|66.744800||
B|AU|20260106|15:48:38|S|10|93.670000||
B|BROS|20260106|15:48:38|S|150|63.194500||
B|HELE|20260106|15:48:39|S|34|21.610000||
B|NVT|20260106|15:48:39|S|100|109.880000||
B|SNDK|20260106|15:48:39|S|42|350.260000||
B|BIL|20260106|15:48:40|S|6|91.435000||
B|BKKT|20260106|15:48:40|S|10|15.380000||
B|OKLO|20260106|15:48:40|S|1|96.580000||
B|OPEN|20260106|15:48:40|S|160|6.940000||
B|OPEN|20260106|15:48:40|S|440|6.935000||
B|SPYG|20260106|15:48:40|S|56|107.707400||
B|ADP|20260106|15:48:41|S|1|261.640000||
B|AQMS|20260106|15:48:41|S|100|5.610000||
B|HOOD|20260106|15:48:41|S|100|121.890000||
B|LKQ|20260106|15:48:41|S|20|31.585000||
B|MU|20260106|15:48:41|S|100|343.050000||
B|SNDK|20260106|15:48:41|S|50|350.175000||
B|VOO|20260106|15:48:41|S|1|636.479900||
B|CNQ|20260106|15:48:42|S|36|31.525000||
B|MU|20260106|15:48:42|S|1|343.080000||
B|RRX|20260106|15:48:42|S|1|156.660000||
B|SNDK|20260106|15:48:42|S|600|350.175000||
B|SOXL|20260106|15:48:42|S|300|54.135000||
B|SOXL|20260106|15:48:42|S|700|54.135000||
B|WDC|20260106|15:48:42|S|15|220.300000||
B|ABTC|20260106|15:48:43|S|3000|1.980000||
B|ADC|20260106|15:48:43|S|20|70.890000||
B|BKKT|20260106|15:48:43|S|48|15.390000||
B|BRO|20260106|15:48:43|S|25|80.559100||
B|EAT|20260106|15:48:43|S|3|157.340000||
B|MSTR|20260106|15:48:43|S|10|159.520000||
B|NMRA|20260106|15:48:43|S|300|1.880000||
B|NMRA|20260106|15:48:43|S|1000|1.880000||
B|ORCX|20260106|15:48:43|S|40|16.965000||
B|ROP|20260106|15:48:43|S|1|436.850000||
B|RXRX|20260106|15:48:43|S|16|4.610000||
B|SNDK|20260106|15:48:43|S|10|350.155000||
B|VTV|20260106|15:48:43|S|6|196.445500||
B|VZ|20260106|15:48:43|S|22|40.175000||
B|LYV|20260106|15:48:44|S|20|146.020000||
B|MU|20260106|15:48:44|S|25|343.021500||
B|MU|20260106|15:48:44|S|100|343.050000||
B|PYPL|20260106|15:48:44|S|100|59.765000||
B|ACMR|20260106|15:48:45|S|1|46.960000||
B|AEO|20260106|15:48:45|S|178|28.139300||
B|ARKK|20260106|15:48:45|S|15|82.005000||
B|LOW|20260106|15:48:45|S|2|247.530000||
B|MRVL|20260106|15:48:45|S|10|88.710000||
B|MSTR|20260106|15:48:45|S|70|159.520000||
B|OKLL|20260106|15:48:45|S|600|29.320000||
B|OKLL|20260106|15:48:45|S|600|29.350000||
B|SNDK|20260106|15:48:45|S|44|350.060000||
B|SQQQ|20260106|15:48:45|S|50|65.470000||
B|VPG|20260106|15:48:45|S|200|41.090000||
B|ZTS|20260106|15:48:45|S|200|129.454300||
B|GEHC|20260106|15:48:46|S|80|87.040000||
B|NUE|20260106|15:48:46|S|4|169.700000||
B|PULM|20260106|15:48:46|S|95|2.270000||
B|PVL|20260106|15:48:46|S|800|1.860000||
B|SNDK|20260106|15:48:46|S|10|350.204600||
B|TSLA|20260106|15:48:46|S|40|432.260000||
B|AMD|20260106|15:48:47|S|3|214.600000||
B|CSCO|20260106|15:48:47|S|100|75.320000||
B|UAMY|20260106|15:48:47|S|50|7.085000||
B|IREN|20260106|15:48:48|S|6|45.785000||
B|MGRX|20260106|15:48:48|S|100|0.868800||
B|MSTR|20260106|15:48:48|S|80|159.490000||
B|MU|20260106|15:48:48|S|10|343.030500||
B|SPY|20260106|15:48:48|S|100|692.145000||
B|AMD|20260106|15:48:49|S|6|214.600000||
B|KAI|20260106|15:48:49|S|11|306.160000||
B|MSTR|20260106|15:48:49|S|400|159.510000||
B|MU|20260106|15:48:49|S|35|343.045000||
B|ONDS|20260106|15:48:49|S|200|12.785000||
B|STNE|20260106|15:48:49|S|1100|15.105000||
B|Z|20260106|15:48:49|S|100|66.790000||
B|ZTS|20260106|15:48:49|S|7|129.442900||
B|BAC|20260106|15:48:50|S|3|57.255000||
B|SUI|20260106|15:48:50|S|20|122.840000||
B|SYK|20260106|15:48:50|S|40|366.410000||
B|CVX|20260106|15:48:51|S|124|157.349200||
B|GOOG|20260106|15:48:51|S|44|313.560000||
B|IONQ|20260106|15:48:51|S|8|50.579300||
B|ROAD|20260106|15:48:51|S|10|114.800000||
B|SMR|20260106|15:48:51|S|600|19.455000||
B|SPXS|20260106|15:48:51|S|20|33.977300||
B|VOO|20260106|15:48:51|S|2|636.519300||
B|VOO|20260106|15:48:51|S|2|636.519300||
B|CMCSA|20260106|15:48:52|S|40|27.365000||
B|KHC|20260106|15:48:52|S|1|23.495000||
B|KSPI|20260106|15:48:52|S|100|83.320000||
B|TSLA|20260106|15:48:52|S|13|432.271800||
B|VERA|20260106|15:48:52|S|100|46.510000||
B|ASML|20260106|15:48:53|S|3|1242.820000||
B|CSIQ|20260106|15:48:53|S|700|23.290000||
B|IBKR|20260106|15:48:53|S|10|72.910000||
B|KHC|20260106|15:48:53|S|32|23.495000||
B|QQQ|20260106|15:48:53|S|10|623.896900||
B|ZS|20260106|15:48:53|S|40|221.840000||
B|ZS|20260106|15:48:53|S|40|221.840000||
B|ARKG|20260106|15:48:54|S|367|31.557300||
B|ASST|20260106|15:48:54|S|4500|1.040000||
B|BE|20260106|15:48:54|S|14|103.440000||
B|DOCN|20260106|15:48:54|S|513|53.920000||
B|MARA|20260106|15:48:54|S|10|10.370000||
B|SOFI|20260106|15:48:54|S|84|27.090000||
B|AAPL|20260106|15:48:55|S|5|262.770000||
B|AD|20260106|15:48:55|S|100|53.895000||
B|BE|20260106|15:48:55|S|50|103.440000||
B|PLTR|20260106|15:48:55|S|47|179.460000||
B|SOFI|20260106|15:48:55|S|100|27.085000||
B|TDOC|20260106|15:48:55|S|1|7.985000||
B|TFPM|20260106|15:48:55|S|20|35.055000||
B|ZS|20260106|15:48:55|S|80|221.910000||
B|BIOA|20260106|15:48:56|S|100|15.390000||
B|OKLO|20260106|15:48:56|S|500|96.560000||
B|PFE|20260106|15:48:56|S|1|25.465000||
B|STE|20260106|15:48:56|S|15|260.700000||
B|BMNU|20260106|15:48:57|S|1|6.560000||
B|PLTR|20260106|15:48:57|S|100|179.469100||
B|XLRE|20260106|15:48:57|S|18|40.820000||
B|BABA|20260106|15:48:58|S|1|151.460000||
B|CD|20260106|15:48:58|S|10|5.900000||
B|MCD|20260106|15:48:58|S|3|303.000000||
B|SOC|20260106|15:48:58|S|362|10.345000||
B|USAR|20260106|15:48:58|S|10|17.960000||
B|BMNU|20260106|15:48:59|S|1|6.559700||
B|GERN|20260106|15:48:59|S|20|1.310000||
B|TSLA|20260106|15:48:59|S|10|432.330000||
B|ZTS|20260106|15:48:59|S|5|129.439900||
B|ANIX|20260106|15:49:00|S|400|3.235000||
B|COLO|20260106|15:49:00|S|10|37.625000||
B|GLW|20260106|15:49:00|S|40|89.160000||
B|QBTS|20260106|15:49:00|S|10|30.995000||
B|SNDK|20260106|15:49:00|S|20|350.630000||
B|VZ|20260106|15:49:00|S|10|40.185000||
B|Z|20260106|15:49:00|S|9|66.782900||
B|Z|20260106|15:49:00|S|10|66.782900||
B|ZTS|20260106|15:49:00|S|1|129.439500||
B|ZTS|20260106|15:49:00|S|1|129.439500||
B|ZTS|20260106|15:49:00|S|1|129.439500||
B|ZTS|20260106|15:49:00|S|2|129.439500||
B|ZTS|20260106|15:49:00|S|3|129.439500||
B|ZTS|20260106|15:49:00|S|5|129.439500||
B|ZTS|20260106|15:49:00|S|5|129.439500||
B|ZTS|20260106|15:49:00|S|100|129.439500||
B|CRML|20260106|15:49:01|S|150|11.820000||
B|MATX|20260106|15:49:01|S|20|128.510000||
B|OPEN|20260106|15:49:01|S|150|6.935000||
B|TSEM|20260106|15:49:01|S|75|122.150000||
B|BEN|20260106|15:49:02|S|10|25.105000||
B|COIN|20260106|15:49:02|S|1|251.368000||
B|TSLA|20260106|15:49:02|S|2|432.295000||
B|FTEL|20260106|15:49:03|E|1|0.408000||
B|GLD|20260106|15:49:03|S|1|412.840000||
B|ORCL|20260106|15:49:03|S|60|193.468300||
B|QQQ|20260106|15:49:03|S|4|623.875000||
B|SLV|20260106|15:49:03|S|25|73.375000||
B|WAL|20260106|15:49:03|S|72|88.475000||
B|Z|20260106|15:49:03|S|300|66.758900||
B|ZTS|20260106|15:49:03|S|100|129.446700||
B|BIL|20260106|15:49:04|S|247|91.435000||
B|COMP|20260106|15:49:04|S|200|10.895000||
B|CRWV|20260106|15:49:04|S|100|77.390000||
B|ONDS|20260106|15:49:04|S|100|12.777300||
B|BEAM|20260106|15:49:05|S|1|28.576700||
B|CCL|20260106|15:49:05|S|1437|32.119400||
B|EUAD|20260106|15:49:05|S|100|45.770000||
B|MU|20260106|15:49:05|S|10|343.100000||
B|MU|20260106|15:49:05|S|50|343.140000||
B|MU|20260106|15:49:05|S|100|343.140000||
B|OKLO|20260106|15:49:05|S|500|96.550000||
B|PFG|20260106|15:49:05|S|250|91.912000||
B|SOFI|20260106|15:49:05|S|100|27.080000||
B|ZS|20260106|15:49:05|S|40|221.897600||
B|AMZN|20260106|15:49:06|S|50|241.040000||
B|FLUT|20260106|15:49:06|S|80|219.970000||
B|MU|20260106|15:49:06|S|25|343.090000||
B|MU|20260106|15:49:06|S|25|343.091800||
B|MU|20260106|15:49:06|S|100|343.130000||
B|NVDA|20260106|15:49:06|S|10|187.535000||
B|OKLO|20260106|15:49:06|S|100|96.610000||
B|PLTR|20260106|15:49:06|S|100|179.469300||
B|T|20260106|15:49:06|S|1|24.245000||
B|URA|20260106|15:49:06|S|100|49.519300||
B|ZTS|20260106|15:49:06|S|100|129.433900||
B|CPAY|20260106|15:49:07|S|10|316.870000||
B|GLUE|20260106|15:49:07|S|200|15.260000||
B|INTC|20260106|15:49:07|S|100|40.215000||
B|SOFX|20260106|15:49:07|E|100|30.000000||
B|VHT|20260106|15:49:07|S|10|294.110000||
B|MMC|20260106|15:49:08|S|70|185.840000||
B|MRVL|20260106|15:49:08|S|20|88.709000||
B|MSFT|20260106|15:49:08|S|10|477.740000||
B|PVH|20260106|15:49:08|S|130|69.990000||
B|SOXL|20260106|15:49:08|S|100|54.105000||
B|AMD|20260106|15:49:09|S|50|214.550000||
B|J|20260106|15:49:09|S|17|137.568800||
B|MU|20260106|15:49:09|S|1|343.128300||
B|QS|20260106|15:49:09|S|500|11.380000||
B|SHO|20260106|15:49:09|S|636|9.445000||
B|SNDK|20260106|15:49:09|S|800|350.760000||
B|TGL|20260106|15:49:09|S|70|6.490000||
B|Z|20260106|15:49:09|S|8|66.777000||
B|ZM|20260106|15:49:09|S|1|85.600000||
B|AMD|20260106|15:49:10|S|20|214.570000||
B|BMRN|20260106|15:49:10|S|20|60.270000||
B|MU|20260106|15:49:10|S|83|343.116300||
B|SNDK|20260106|15:49:10|S|150|350.820000||
B|TBMC|20260106|15:49:10|S|100|14.860000||
B|TSLA|20260106|15:49:10|S|5|432.390000||
B|TSLG|20260106|15:49:10|E|4893|8.569000||
B|VT|20260106|15:49:10|S|8|144.185000||
B|XPEV|20260106|15:49:10|S|43|20.209300||
B|AMZN|20260106|15:49:11|S|100|241.055000||
B|PLTR|20260106|15:49:11|S|35|179.469100||
B|SNDK|20260106|15:49:11|S|50|351.040000||
B|Z|20260106|15:49:11|S|100|66.783600||
B|DD|20260106|15:49:12|S|2|43.277200||
B|DECK|20260106|15:49:12|S|15|107.880000||
B|DKNG|20260106|15:49:12|S|700|35.065000||
B|NVDA|20260106|15:49:12|S|100|187.485000||
B|PYPL|20260106|15:49:12|S|100|59.755000||
B|SNDK|20260106|15:49:12|S|28|351.020000||
B|SNDK|20260106|15:49:12|S|380|350.860000||
B|TSLA|20260106|15:49:12|S|20|432.398800||
B|WULF|20260106|15:49:12|S|600|13.185000||
B|Z|20260106|15:49:12|S|16|66.781600||
B|ARCC|20260106|15:49:13|S|292|20.590700||
B|BMNG|20260106|15:49:13|S|3700|4.420000||
B|CRMD|20260106|15:49:13|S|54|11.265000||
B|FIGR|20260106|15:49:13|S|50|55.950000||
B|GDXU|20260106|15:49:13|S|5|295.940000||
B|MAIN|20260106|15:49:13|S|16|62.450000||
B|MU|20260106|15:49:13|S|4|343.130000||
B|MU|20260106|15:49:13|S|25|343.090000||
B|NVDA|20260106|15:49:13|S|700|187.500000||
B|ZTS|20260106|15:49:13|S|10|129.451600||
B|BE|20260106|15:49:14|S|10|103.605800||
B|BMNG|20260106|15:49:14|S|1900|4.425000||
B|CRWV|20260106|15:49:14|S|10|77.520000||
B|CVX|20260106|15:49:14|S|7|157.265000||
B|GLD|20260106|15:49:14|S|600|412.821800||
B|KLAC|20260106|15:49:14|S|2|1397.310000||
B|ZM|20260106|15:49:14|S|28|85.615000||
B|ZS|20260106|15:49:14|S|6|221.958600||
B|CAKE|20260106|15:49:15|S|200|56.509000||
B|KLAC|20260106|15:49:15|S|1|1397.310000||
B|NVDA|20260106|15:49:15|S|100|187.495000||
B|SOFI|20260106|15:49:15|S|100|27.065000||
B|UNH|20260106|15:49:15|S|22|350.253200||
B|VOO|20260106|15:49:15|S|10|636.469100||
B|AEVA|20260106|15:49:16|S|1|17.920000||
B|DRI|20260106|15:49:16|S|2|200.610000||
B|PBR/A|20260106|15:49:16|S|500|11.045000||
B|SCHW|20260106|15:49:16|S|100|103.795000||
B|Z|20260106|15:49:16|S|8|66.781700||
B|ZM|20260106|15:49:16|S|31|85.630000||
B|QURE|20260106|15:49:17|S|4|22.305000||
B|UVXY|20260106|15:49:17|S|5|34.630000||
B|VOO|20260106|15:49:17|S|4|636.459300||
B|Z|20260106|15:49:17|S|100|66.770000||
B|CNA|20260106|15:49:18|S|10|46.720000||
B|COGT|20260106|15:49:18|S|100|34.790000||
B|OKLO|20260106|15:49:18|S|221|96.590000||
B|OPEG|20260106|15:49:18|S|100|14.040000||
B|PEP|20260106|15:49:18|S|10|138.990000||
B|ZM|20260106|15:49:18|S|1|85.600000||
B|ZTS|20260106|15:49:18|S|6|129.435900||
B|ASML|20260106|15:49:19|S|10|1242.660000||
B|GIS|20260106|15:49:19|S|130|43.940700||
B|GOOG|20260106|15:49:19|S|30|313.459300||
B|KHC|20260106|15:49:19|S|5|23.505000||
B|NU|20260106|15:49:19|S|100|17.925000||
B|PATH|20260106|15:49:19|S|143|17.225000||
B|PATH|20260106|15:49:19|S|300|17.220000||
B|PATH|20260106|15:49:19|S|2600|17.220700||
B|PEP|20260106|15:49:19|S|10|139.000000||
B|QBTS|20260106|15:49:19|S|900|30.975000||
B|SMCI|20260106|15:49:19|S|94|30.546800||
B|ZTS|20260106|15:49:19|S|4|129.435600||
B|ZTS|20260106|15:49:19|S|6|129.435600||
B|ZTS|20260106|15:49:19|S|8|129.435800||
B|AZI|20260106|15:49:20|S|100|3.800000||
B|INTC|20260106|15:49:20|S|24|40.225000||
B|IONQ|20260106|15:49:20|S|1100|50.495000||
B|PLTR|20260106|15:49:20|S|100|179.439100||
B|SKM|20260106|15:49:20|S|20|20.515000||
B|Z|20260106|15:49:20|S|6|66.776500||
B|ZTS|20260106|15:49:20|S|1|129.435500||
B|CCCX|20260106|15:49:21|S|17|16.990000||
B|EWY|20260106|15:49:21|S|800|107.425000||
B|FCEL|20260106|15:49:21|S|20|8.355000||
B|JBBB|20260106|15:49:21|S|105|47.816000||
B|JNJ|20260106|15:49:21|S|1|205.037100||
B|LEU|20260106|15:49:21|S|1|313.980000||
B|NRGV|20260106|15:49:21|S|2611|5.710000||
B|OKLO|20260106|15:49:21|S|7|96.590000||
B|SNDK|20260106|15:49:21|S|330|351.050000||
B|UUUU|20260106|15:49:21|S|15|18.507500||
B|Z|20260106|15:49:21|S|100|66.754200||
B|ZTS|20260106|15:49:21|S|16|129.435500||
B|MU|20260106|15:49:22|S|100|343.081700||
B|SMH|20260106|15:49:22|S|18|387.690000||
B|DFDV|20260106|15:49:23|S|40|7.210700||
B|LQDA|20260106|15:49:23|S|10|30.540000||
B|STX|20260106|15:49:23|S|2|329.981600||
B|BMY|20260106|15:49:24|S|600|54.325000||
B|INTC|20260106|15:49:24|S|7464|40.220000||
B|NWG|20260106|15:49:24|S|60|17.815000||
B|PANW|20260106|15:49:24|S|6|185.690000||
B|PANW|20260106|15:49:24|S|38|185.685000||
B|SNDK|20260106|15:49:24|S|27|350.999000||
B|ZS|20260106|15:49:24|S|4|221.902100||
B|AAPL|20260106|15:49:25|S|43|262.755000||
B|AMDL|20260106|15:49:25|S|197|15.545000||
B|BABA|20260106|15:49:25|S|3|151.493000||
B|CBU|20260106|15:49:25|S|20|60.050000||
B|FCX|20260106|15:49:25|S|50|56.115000||
B|GM|20260106|15:49:25|S|11|81.920000||
B|MSFT|20260106|15:49:25|S|2|477.730000||
B|MU|20260106|15:49:25|S|100|343.120000||
B|SNDK|20260106|15:49:25|S|15|351.155000||
B|AMZN|20260106|15:49:26|S|82|241.010000||
B|FCX|20260106|15:49:26|S|50|56.115000||
B|FCX|20260106|15:49:26|S|100|56.115000||
B|RCL|20260106|15:49:26|S|10|296.540000||
B|SNDK|20260106|15:49:26|S|10|351.250000||
B|CSCO|20260106|15:49:27|S|40|75.300700||
B|FCX|20260106|15:49:27|S|100|56.115000||
B|FCX|20260106|15:49:27|S|100|56.115000||
B|HCA|20260106|15:49:27|S|6|482.320000||
B|NBIS|20260106|15:49:27|S|6|100.349300||
B|PYPL|20260106|15:49:27|S|51|59.785000||
B|TSLA|20260106|15:49:27|S|186|432.390200||
B|ASTX|20260106|15:49:28|S|100|71.070000||
B|ASTX|20260106|15:49:28|S|400|71.070000||
B|EIX|20260106|15:49:28|S|10|60.390000||
B|IBKR|20260106|15:49:28|S|41|72.850000||
B|QBTS|20260106|15:49:28|S|100|30.995000||
B|QCOM|20260106|15:49:28|S|50|182.130000||
B|RKLB|20260106|15:49:28|S|100|85.930000||
B|SNDK|20260106|15:49:28|S|50|350.880000||
B|SOFI|20260106|15:49:28|S|250|27.085000||
B|SOXL|20260106|15:49:28|S|200|54.095000||
B|TSLL|20260106|15:49:28|S|1|17.585000||
B|ZTS|20260106|15:49:28|S|3|129.435200||
B|DHC|20260106|15:49:29|S|300|5.235600||
B|HIMS|20260106|15:49:29|S|10|35.789300||
B|NVDX|20260106|15:49:29|S|50|17.290000||
B|OFLX|20260106|15:49:29|S|5|30.790000||
B|ONDS|20260106|15:49:29|S|15|12.785000||
B|TQQQ|20260106|15:49:29|S|6|55.120000||
B|ZM|20260106|15:49:29|S|1|85.600000||
B|ZS|20260106|15:49:29|S|3|221.904100||
B|ADI|20260106|15:49:30|S|20|292.710000||
B|FROG|20260106|15:49:30|S|42|59.180000||
B|TSLA|20260106|15:49:30|S|40|432.430000||
B|Z|20260106|15:49:30|S|3|66.776400||
B|ZS|20260106|15:49:30|S|5|221.904100||
B|DELL|20260106|15:49:31|S|100|124.440000||
B|IREN|20260106|15:49:31|S|120|45.810000||
B|IREN|20260106|15:49:31|S|221|45.810000||
B|VCYT|20260106|15:49:31|S|2|45.640000||
B|VTV|20260106|15:49:31|S|1|196.438000||
B|ZM|20260106|15:49:31|S|1|85.620000||
B|CMCSA|20260106|15:49:32|S|25|27.365000||
B|OPEN|20260106|15:49:32|S|230|6.945000||
B|RRC|20260106|15:49:32|S|5|34.210000||
B|TSLA|20260106|15:49:32|S|2|432.460000||
B|ZTS|20260106|15:49:32|S|100|129.429200||
B|MP|20260106|15:49:33|S|100|60.378800||
B|NVTS|20260106|15:49:33|S|300|10.165000||
B|TSLA|20260106|15:49:33|S|2|432.450000||
B|ACHR|20260106|15:49:34|S|500|8.868400||
B|AVGO|20260106|15:49:34|S|100|343.770000||
B|CSGP|20260106|15:49:34|S|6|67.495000||
B|PL|20260106|15:49:34|S|100|21.765000||
B|SBSW|20260106|15:49:34|S|40|16.175000||
B|UUUU|20260106|15:49:34|S|10|18.505000||
B|DEHP|20260106|15:49:35|S|20|33.845000||
B|HSDT|20260106|15:49:35|S|1|3.378800||
B|LEN|20260106|15:49:35|S|200|106.160000||
B|NIO|20260106|15:49:35|S|20|4.790000||
B|NIO|20260106|15:49:35|S|560|4.785000||
B|SOFI|20260106|15:49:35|S|100|27.075000||
B|ZTS|20260106|15:49:35|S|4|129.433700||
B|ZTS|20260106|15:49:35|S|10|129.450300||
B|AAPL|20260106|15:49:36|S|3|262.730000||
B|GSK|20260106|15:49:36|S|100|50.680000||
B|MP|20260106|15:49:36|S|7|60.377000||
B|NAVN|20260106|15:49:36|S|15|16.915000||
B|TSLA|20260106|15:49:36|S|100|432.468800||
B|ACFN|20260106|15:49:37|S|62|17.730000||
B|AVGO|20260106|15:49:37|S|100|343.760000||
B|SHV|20260106|15:49:37|S|209|110.200000||
B|SHV|20260106|15:49:37|S|2791|110.200000||
B|TSLA|20260106|15:49:37|S|1|432.461800||
B|ZTS|20260106|15:49:37|S|100|129.430000||
B|TXN|20260106|15:49:38|S|5|191.580000||
B|CSIQ|20260106|15:49:39|S|600|23.367900||
B|HCA|20260106|15:49:39|S|1|482.239000||
B|RBLX|20260106|15:49:39|S|100|75.860000||
B|SOFI|20260106|15:49:39|S|100|27.075000||
B|SQQQ|20260106|15:49:39|S|57|65.480000||
B|ANET|20260106|15:49:40|S|1|133.130000||
B|MARA|20260106|15:49:40|S|1|10.377300||
B|Z|20260106|15:49:40|S|10|66.779600||
B|BE|20260106|15:49:41|S|100|103.624000||
B|DELL|20260106|15:49:41|S|100|124.430000||
B|SQQQ|20260106|15:49:41|S|200|65.490000||
B|TSLP|20260106|15:49:41|S|3|23.076600||
B|ASML|20260106|15:49:42|S|5|1242.480000||
B|ASML|20260106|15:49:42|S|12|1242.580000||
B|FBRX|20260106|15:49:42|S|100|23.990000||
B|MARA|20260106|15:49:42|S|1|10.377300||
B|NMAX|20260106|15:49:42|S|300|7.870000||
B|SATS|20260106|15:49:42|S|520|116.950000||
B|BETR|20260106|15:49:43|S|27|35.405000||
B|IBKR|20260106|15:49:43|S|100|72.860000||
B|MARA|20260106|15:49:43|S|1|10.377300||
B|MARA|20260106|15:49:43|S|1|10.377300||
B|MRP|20260106|15:49:43|S|7|29.510000||
B|MSFT|20260106|15:49:43|S|1|477.750000||
B|MU|20260106|15:49:43|S|5|342.990300||
B|MU|20260106|15:49:43|S|18|342.990300||
B|ZM|20260106|15:49:43|S|1|85.610000||
B|DUOL|20260106|15:49:44|S|100|181.870000||
B|TER|20260106|15:49:44|S|70|228.925000||
B|AMLX|20260106|15:49:45|S|16|11.360000||
B|GOOGL|20260106|15:49:45|S|63|313.060000||
B|MU|20260106|15:49:45|S|25|343.076000||
B|PSLV|20260106|15:49:45|S|12|26.835000||
B|TSLQ|20260106|15:49:45|S|170|19.465000||
B|APH|20260106|15:49:46|S|10|140.889000||
B|BIL|20260106|15:49:46|S|20|91.435000||
B|NFLX|20260106|15:49:46|S|800|90.717300||
B|RXRX|20260106|15:49:46|S|141|4.605000||
B|SMR|20260106|15:49:46|S|3|19.485000||
B|VALE|20260106|15:49:46|S|20|14.119300||
B|Z|20260106|15:49:46|S|8|66.779200||
B|HD|20260106|15:49:47|S|18|349.975000||
B|HOOD|20260106|15:49:47|S|31|121.950000||
B|OKLO|20260106|15:49:47|S|32|96.680000||
B|OVV|20260106|15:49:47|S|100|37.851000||
B|SMCI|20260106|15:49:47|S|10|30.566900||
B|ZTS|20260106|15:49:47|S|7|129.433000||
B|AIPO|20260106|15:49:48|S|500|23.583500||
B|COIN|20260106|15:49:48|S|16|251.260000||
B|COIN|20260106|15:49:48|S|24|251.260000||
B|QBTS|20260106|15:49:48|S|250|30.962400||
B|QCOM|20260106|15:49:48|S|5|182.085000||
B|SLV|20260106|15:49:48|S|300|73.370800||
B|SONY|20260106|15:49:48|S|1|25.797500||
B|TSLA|20260106|15:49:48|S|20|432.644500||
B|TSLA|20260106|15:49:48|S|30|432.660000||
B|TSLA|20260106|15:49:48|S|200|432.640000||
B|BBAI|20260106|15:49:49|S|899|6.378600||
B|FUBO|20260106|15:49:49|S|7|2.504500||
B|MU|20260106|15:49:49|S|1|343.090000||
B|SMXT|20260106|15:49:49|S|500|0.897100||
B|ASST|20260106|15:49:50|S|2000|1.040000||
B|BJDX|20260106|15:49:50|S|200|0.668800||
B|CRML|20260106|15:49:50|S|200|11.737200||
B|CVS|20260106|15:49:50|S|54|80.955000||
B|CVS|20260106|15:49:50|S|100|80.955000||
B|ONDS|20260106|15:49:50|S|39|12.780000||
B|QFIN|20260106|15:49:50|S|1|19.035000||
B|AMD|20260106|15:49:51|S|2|214.520000||
B|CVNA|20260106|15:49:51|S|78|440.878800||
B|RXRX|20260106|15:49:51|S|415|4.605000||
B|RXRX|20260106|15:49:51|S|1220|4.610000||
B|TSLA|20260106|15:49:51|S|5|432.680500||
B|VRNS|20260106|15:49:51|S|20|33.280000||
B|ZTS|20260106|15:49:51|S|100|129.430800||
B|BIOA|20260106|15:49:52|S|170|15.345000||
B|FRMI|20260106|15:49:52|S|70|9.670000||
B|CRWD|20260106|15:49:53|S|5|459.180000||
B|DUOL|20260106|15:49:53|S|5|181.760000||
B|EUAD|20260106|15:49:53|S|300|45.770000||
B|EUAD|20260106|15:49:53|S|300|45.790000||
B|NVDA|20260106|15:49:53|S|6|187.596000||
B|ARM|20260106|15:49:54|S|1|115.953500||
B|COIN|20260106|15:49:54|S|40|251.250000||
B|DB|20260106|15:49:54|S|1|38.969300||
B|HUT|20260106|15:49:54|S|200|58.395000||
B|IRT|20260106|15:49:54|S|20|17.470700||
B|QBTS|20260106|15:49:54|S|145|30.975000||
B|VITL|20260106|15:49:54|S|16|30.025000||
B|ZTS|20260106|15:49:54|S|100|129.426300||
B|AEHR|20260106|15:49:55|S|2|24.780000||
B|BKKT|20260106|15:49:55|S|10|15.370000||
B|EWS|20260106|15:49:55|S|600|28.885000||
B|IDA|20260106|15:49:55|S|20|129.090000||
B|IOT|20260106|15:49:55|S|25|35.119300||
B|MCD|20260106|15:49:55|S|5|302.970000||
B|MOH|20260106|15:49:55|S|100|185.580000||
B|MOH|20260106|15:49:55|S|154|185.575600||
B|NBIS|20260106|15:49:55|S|10|100.388600||
B|TSLA|20260106|15:49:55|S|25|432.795000||
B|WY|20260106|15:49:55|S|20|24.105000||
B|ZTS|20260106|15:49:55|S|7|129.432700||
B|ATRO|20260106|15:49:56|S|67|59.090000||
B|MU|20260106|15:49:56|S|8|343.040000||
B|TSLA|20260106|15:49:56|S|300|432.815000||
B|ZM|20260106|15:49:56|S|5|85.610000||
B|BBN|20260106|15:49:57|S|100|16.310000||
B|DPRO|20260106|15:49:57|S|30|8.698200||
B|MSTR|20260106|15:49:57|S|56|159.615000||
B|SOFI|20260106|15:49:57|S|100|27.075000||
B|SOFI|20260106|15:49:57|S|100|27.075000||
B|Z|20260106|15:49:57|S|200|66.775900||
B|ZTS|20260106|15:49:57|S|100|129.449800||
B|CRVL|20260106|15:49:58|S|7|69.750000||
B|CVNA|20260106|15:49:58|S|2|440.960000||
B|SHEL|20260106|15:49:58|S|100|73.145000||
B|YINN|20260106|15:49:58|S|195|48.059300||
B|Z|20260106|15:49:58|S|8|66.777500||
B|FICO|20260106|15:49:59|S|4|1602.730000||
B|MU|20260106|15:49:59|S|5|342.982700||
B|PTY|20260106|15:49:59|S|400|13.195000||
B|RGTI|20260106|15:49:59|S|32|25.175000||
B|SILJ|20260106|15:49:59|S|200|30.305000||
B|SNPS|20260106|15:49:59|S|6|509.280000||
B|SSL|20260106|15:49:59|S|100|6.755000||
B|ZM|20260106|15:49:59|S|1|85.610000||
B|ATEC|20260106|15:50:00|S|20|21.600000||
B|BKR|20260106|15:50:00|S|11|49.550000||
B|CTRA|20260106|15:50:00|S|20|25.209300||
B|DVN|20260106|15:50:00|S|10|36.020000||
B|GME|20260106|15:50:00|S|349|20.759200||
B|GOOG|20260106|15:50:00|S|90|313.480000||
B|HXL|20260106|15:50:00|S|5|78.580000||
B|IVZ|20260106|15:50:00|S|10|28.189300||
B|JNJ|20260106|15:50:00|S|16|205.170000||
B|KGC|20260106|15:50:00|S|20|30.335000||
B|OGE|20260106|15:50:00|S|12|42.595000||
B|PHYS|20260106|15:50:00|S|100|34.274500||
B|RBB|20260106|15:50:00|S|9|20.970000||
B|RIVN|20260106|15:50:00|S|1000|19.479400||
B|SMR|20260106|15:50:00|S|3|19.480000||
B|SQQQ|20260106|15:50:00|S|4|65.500000||
B|TIGR|20260106|15:50:00|S|100|10.330000||
B|UNM|20260106|15:50:00|S|3|78.520000||
B|WMT|20260106|15:50:00|S|10|114.660700||
B|WMT|20260106|15:50:00|S|100|114.640700||
B|WMT|20260106|15:50:00|S|100|114.640900||
B|WMT|20260106|15:50:00|S|100|114.640900||
B|XLI|20260106|15:50:00|S|20|161.915000||
B|Z|20260106|15:50:00|S|9|66.775900||
B|Z|20260106|15:50:00|S|36|66.777500||
B|Z|20260106|15:50:00|S|100|66.777500||
B|Z|20260106|15:50:00|S|100|66.777500||
B|ZTS|20260106|15:50:00|S|100|129.480000||
B|ALSN|20260106|15:50:01|S|20|101.960000||
B|CNA|20260106|15:50:01|S|5|46.710000||
B|FRMI|20260106|15:50:01|S|1|9.630000||
B|INTC|20260106|15:50:01|S|20|40.279300||
B|MRVL|20260106|15:50:01|S|46|88.910000||
B|MRVL|20260106|15:50:01|S|200|88.911500||
B|MU|20260106|15:50:01|S|2|343.800000||
B|MU|20260106|15:50:01|S|45|343.760000||
B|NFLX|20260106|15:50:01|S|30|90.645000||
B|PDI|20260106|15:50:01|S|827|18.160000||
B|SPY|20260106|15:50:01|S|20|692.070000||
B|SQQQ|20260106|15:50:01|S|5|65.500000||
B|WDC|20260106|15:50:01|S|100|219.920000||
B|XLE|20260106|15:50:01|S|19|45.808700||
B|BIL|20260106|15:50:02|S|9|91.435000||
B|CRM|20260106|15:50:02|S|5|262.290000||
B|FCG|20260106|15:50:02|S|100|22.995000||
B|KO|20260106|15:50:02|S|50|67.907400||
B|MU|20260106|15:50:02|S|40|343.815000||
B|NAK|20260106|15:50:02|S|3600|2.210000||
B|NVO|20260106|15:50:02|S|44|56.279500||
B|PROP|20260106|15:50:02|S|10|1.835000||
B|SBET|20260106|15:50:02|S|10|10.325000||
B|Z|20260106|15:50:02|S|32|66.781700||
B|AAPL|20260106|15:50:03|S|1|262.625000||
B|BFLY|20260106|15:50:03|S|126|4.070000||
B|DE|20260106|15:50:03|S|40|487.150000||
B|FSLR|20260106|15:50:03|S|100|270.240000||
B|INTC|20260106|15:50:03|S|300|40.270000||
B|RBLX|20260106|15:50:03|S|1|75.880000||
B|REMX|20260106|15:50:03|S|1|84.428500||
B|SRFM|20260106|15:50:03|S|100|3.079300||
B|UNP|20260106|15:50:03|S|2|234.064300||
B|UNP|20260106|15:50:03|S|3|234.070000||
B|V|20260106|15:50:03|S|10|358.570000||
B|VDE|20260106|15:50:03|S|54|128.902800||
B|WMT|20260106|15:50:03|S|100|114.690700||
B|Z|20260106|15:50:03|S|55|66.779500||
B|ZTS|20260106|15:50:03|S|100|129.449900||
B|ZTS|20260106|15:50:03|S|200|129.449900||
B|ZTS|20260106|15:50:03|S|200|129.449900||
B|ZTS|20260106|15:50:03|S|400|129.449900||
B|ZTS|20260106|15:50:03|S|1100|129.449900||
B|APA|20260106|15:50:04|S|2|23.856200||
B|BABA|20260106|15:50:04|S|100|151.240000||
B|BX|20260106|15:50:04|S|50|163.030000||
B|HAL|20260106|15:50:04|S|100|30.919300||
B|ING|20260106|15:50:04|S|300|28.575000||
B|LFMD|20260106|15:50:04|S|240|4.235000||
B|MP|20260106|15:50:04|S|30|60.280000||
B|MSTR|20260106|15:50:04|S|5|159.290000||
B|REPL|20260106|15:50:04|S|25|8.466800||
B|TPC|20260106|15:50:04|S|4|70.685500||
B|ZS|20260106|15:50:04|S|2|221.910800||
B|ZS|20260106|15:50:04|S|14|221.910800||
B|ZS|20260106|15:50:04|S|40|221.910800||
B|ZS|20260106|15:50:04|S|80|221.910800||
B|ZTS|20260106|15:50:04|S|2|129.433600||
B|ALAB|20260106|15:50:05|S|42|162.431000||
B|CBRE|20260106|15:50:05|S|25|166.755200||
B|DOCS|20260106|15:50:05|S|20|45.780000||
B|HAS|20260106|15:50:05|S|24|87.214000||
B|IAG|20260106|15:50:05|S|5|16.749300||
B|LCII|20260106|15:50:05|S|10|126.340000||
B|MSTR|20260106|15:50:05|S|100|159.290000||
B|MU|20260106|15:50:05|S|1|343.877000||
B|NVDA|20260106|15:50:05|S|148|187.495000||
B|PLTR|20260106|15:50:05|S|7|179.597300||
B|QQQ|20260106|15:50:05|S|400|623.875000||
B|QQQM|20260106|15:50:05|S|1|256.850000||
B|SMCI|20260106|15:50:05|S|5|30.547500||
B|XOM|20260106|15:50:05|S|100|121.800000||
B|XYZ|20260106|15:50:05|S|1|69.950000||
B|ZTS|20260106|15:50:05|S|19|129.438400||
B|ALTS|20260106|15:50:06|S|100|1.555000||
B|FCX|20260106|15:50:06|S|20|56.075000||
B|HOOD|20260106|15:50:06|S|50|121.820000||
B|IMSR|20260106|15:50:06|S|100|9.060000||
B|IMSR|20260106|15:50:06|S|659|9.059400||
B|LIF|20260106|15:50:06|S|155|64.465000||
B|LIT|20260106|15:50:06|S|3|69.630000||
B|LITE|20260106|15:50:06|S|100|395.485000||
B|METV|20260106|15:50:06|S|3|19.509100||
B|MOBX|20260106|15:50:06|S|200|0.198500||
B|NVTS|20260106|15:50:06|S|90|10.125000||
B|OPEN|20260106|15:50:06|S|100|6.915000||
B|PTON|20260106|15:50:06|S|100|6.580000||
B|SNDK|20260106|15:50:06|S|500|351.750000||
B|WDC|20260106|15:50:06|S|100|219.940000||
B|WY|20260106|15:50:06|S|3|24.105000||
B|ZM|20260106|15:50:06|S|65|85.620000||
B|CNR|20260106|15:50:07|S|5|91.475000||
B|CNR|20260106|15:50:07|S|5|91.475000||
B|CVNA|20260106|15:50:07|S|5|441.260000||
B|EOSE|20260106|15:50:07|S|21|14.095000||
B|HIMS|20260106|15:50:07|S|3|35.695000||
B|SNDK|20260106|15:50:07|S|300|351.715000||
B|TECL|20260106|15:50:07|S|7|124.144000||
B|WTS|20260106|15:50:07|S|10|283.470000||
B|ZM|20260106|15:50:07|S|95|85.590000||
B|ZTS|20260106|15:50:07|S|2|129.438800||
B|MXL|20260106|15:50:08|S|100|19.500000||
B|OPEN|20260106|15:50:08|S|1|6.916500||
B|POET|20260106|15:50:08|S|299|7.439100||
B|SMR|20260106|15:50:08|S|210|19.525000||
B|CRML|20260106|15:50:09|S|100|11.800000||
B|HLI|20260106|15:50:09|S|33|184.440000||
B|PATH|20260106|15:50:09|S|400|17.210000||
B|PLTR|20260106|15:50:09|S|300|179.640000||
B|SBUX|20260106|15:50:09|S|100|89.790000||
B|SKYW|20260106|15:50:09|S|2|101.430000||
B|SPXU|20260106|15:50:09|S|2|47.615000||
B|W|20260106|15:50:09|S|14|109.080000||
B|W|20260106|15:50:09|S|14|109.080000||
B|ZTS|20260106|15:50:09|S|5|129.439200||
B|BHVN|20260106|15:50:10|S|10|9.669300||
B|LYB|20260106|15:50:10|S|1|46.235000||
B|MU|20260106|15:50:10|S|5|343.902700||
B|QTUM|20260106|15:50:10|S|59|117.097000||
B|TSLA|20260106|15:50:10|S|20|432.468500||
B|CAG|20260106|15:50:11|S|13|16.915000||
B|HIMS|20260106|15:50:11|S|500|35.665000||
B|KSPI|20260106|15:50:11|S|50|83.388000||
B|MU|20260106|15:50:11|S|3|343.857500||
B|SOXX|20260106|15:50:11|S|40|329.014600||
B|TSLA|20260106|15:50:11|S|23|432.540000||
B|TSLA|20260106|15:50:11|S|40|432.541800||
B|UBS|20260106|15:50:11|S|360|47.365000||
B|ZTS|20260106|15:50:11|S|100|129.439400||
B|BKKT|20260106|15:50:12|S|6|15.360000||
B|COST|20260106|15:50:12|S|34|891.800000||
B|GOOG|20260106|15:50:12|S|20|313.590000||
B|SIGA|20260106|15:50:12|S|20|6.680700||
B|TSLA|20260106|15:50:12|S|40|432.540000||
B|MPWR|20260106|15:50:13|S|1|1007.990000||
B|U|20260106|15:50:13|S|50|45.360000||
B|YMAX|20260106|15:50:13|S|5|10.275000||
B|AKAM|20260106|15:50:14|S|20|88.580000||
B|COYA|20260106|15:50:14|S|20|5.340000||
B|IMSR|20260106|15:50:14|S|100|9.055000||
B|IWM|20260106|15:50:14|S|100|255.995000||
B|MARA|20260106|15:50:14|S|200|10.345000||
B|NGD|20260106|15:50:14|S|1000|9.469300||
B|SBLK|20260106|15:50:14|S|20|20.405000||
B|SHOP|20260106|15:50:14|S|4|168.820000||
B|SRTY|20260106|15:50:14|S|97|37.705000||
B|SSO|20260106|15:50:14|S|100|59.625500||
B|TSLA|20260106|15:50:14|S|2|432.560000||
B|TSLA|20260106|15:50:14|S|100|432.538700||
B|TSM|20260106|15:50:14|S|1|326.415000||
B|BBWI|20260106|15:50:15|S|4|22.115000||
B|CCB|20260106|15:50:15|S|20|117.560000||
B|GRRR|20260106|15:50:15|S|60|13.190000||
B|LION|20260106|15:50:15|S|14|8.545000||
B|LMND|20260106|15:50:15|S|175|79.830000||
B|LMND|20260106|15:50:15|S|182|79.830000||
B|MU|20260106|15:50:15|S|9|343.989500||
B|NBIX|20260106|15:50:15|S|13|137.600000||
B|NVT|20260106|15:50:15|S|20|109.714000||
B|RGTI|20260106|15:50:15|S|1|25.262700||
B|SEZL|20260106|15:50:15|S|25|71.550000||
B|TBRG|20260106|15:50:15|S|20|21.690000||
B|WMT|20260106|15:50:15|S|3|114.735000||
B|ZTS|20260106|15:50:15|S|2|129.441100||
B|ZTS|20260106|15:50:15|S|8|129.441100||
B|ABBV|20260106|15:50:16|S|4|224.197300||
B|ABBV|20260106|15:50:16|S|100|224.197300||
B|AI|20260106|15:50:16|S|2|14.057500||
B|APP|20260106|15:50:16|S|6|615.415000||
B|CACI|20260106|15:50:16|S|20|561.371000||
B|CRNX|20260106|15:50:16|S|100|46.031700||
B|DDD|20260106|15:50:16|S|1300|2.255000||
B|DIA|20260106|15:50:16|S|10|495.005000||
B|GRAL|20260106|15:50:16|S|4|103.830000||
B|GSK|20260106|15:50:16|S|100|50.715000||
B|IDXX|20260106|15:50:16|S|10|706.840000||
B|LNTH|20260106|15:50:16|S|100|69.380000||
B|NUTX|20260106|15:50:16|S|20|177.050000||
B|PEP|20260106|15:50:16|S|8|139.015000||
B|PTC|20260106|15:50:16|S|8|175.400000||
B|RGLD|20260106|15:50:16|S|20|244.475000||
B|SATL|20260106|15:50:16|S|99|2.195000||
B|TDUP|20260106|15:50:16|S|40|6.290700||
B|TRST|20260106|15:50:16|S|10|41.430000||
B|TSLA|20260106|15:50:16|S|277|432.535000||
B|VTI|20260106|15:50:16|S|26|341.329300||
B|VXUS|20260106|15:50:16|S|46|77.635000||
B|XPEV|20260106|15:50:16|S|100|20.175000||
B|Z|20260106|15:50:16|S|13|66.781600||
B|ZIM|20260106|15:50:16|S|93|22.310000||
B|ACHC|20260106|15:50:17|S|20|14.955000||
B|ARCC|20260106|15:50:17|S|20|20.595000||
B|ARE|20260106|15:50:17|S|20|52.370000||
B|BFAM|20260106|15:50:17|S|11|102.920000||
B|CZWI|20260106|15:50:17|S|40|17.790000||
B|DTE|20260106|15:50:17|S|20|130.070000||
B|ELAN|20260106|15:50:17|S|8|23.862500||
B|ESCA|20260106|15:50:17|S|80|13.950000||
B|HUM|20260106|15:50:17|S|20|281.410000||
B|JD|20260106|15:50:17|S|20|29.600700||
B|LB|20260106|15:50:17|S|15|45.920000||
B|MU|20260106|15:50:17|S|3|343.988200||
B|MU|20260106|15:50:17|S|100|343.970000||
B|MU|20260106|15:50:17|S|100|343.970000||
B|PYPL|20260106|15:50:17|S|100|59.819300||
B|RRC|20260106|15:50:17|S|2|34.189100||
B|SOFI|20260106|15:50:17|S|40|27.030000||
B|STEM|20260106|15:50:17|S|18|18.370000||
B|SYBT|20260106|15:50:17|S|10|67.180000||
B|VNDA|20260106|15:50:17|S|100|8.145000||
B|XLC|20260106|15:50:17|S|204|117.187300||
B|XPEV|20260106|15:50:17|S|600|20.175000||
B|Z|20260106|15:50:17|S|5|66.784700||
B|Z|20260106|15:50:17|S|7|66.779400||
B|ZS|20260106|15:50:17|S|5|221.907600||
B|ZS|20260106|15:50:17|S|40|221.907600||
B|ACM|20260106|15:50:18|S|20|99.970000||
B|CRWD|20260106|15:50:18|S|80|458.430000||
B|FCN|20260106|15:50:18|S|10|178.070000||
B|GPN|20260106|15:50:18|S|20|76.730000||
B|HUN|20260106|15:50:18|S|50|10.965000||
B|MU|20260106|15:50:18|S|2|344.089500||
B|OKLO|20260106|15:50:18|S|20|96.775000||
B|PACS|20260106|15:50:18|S|4|40.755000||
B|PCAR|20260106|15:50:18|S|2|116.960000||
B|RNR|20260106|15:50:18|S|20|272.420000||
B|RVTY|20260106|15:50:18|S|10|105.520000||
B|SIL|20260106|15:50:18|S|1|89.490000||
B|SMX|20260106|15:50:18|S|5|19.110000||
B|SNDK|20260106|15:50:18|S|50|351.340000||
B|TMP|20260106|15:50:18|S|4|73.090000||
B|TSLA|20260106|15:50:18|S|3|432.440000||
B|ACAD|20260106|15:50:19|S|99|26.883200||
B|AES|20260106|15:50:19|S|10|14.850000||
B|ALLT|20260106|15:50:19|S|20|11.355000||
B|AMD|20260106|15:50:19|S|100|214.580000||
B|AMPX|20260106|15:50:19|S|50|9.180700||
B|BOXX|20260106|15:50:19|S|30|115.160000||
B|BWFG|20260106|15:50:19|S|10|47.000000||
B|CODIpB|20260106|15:50:19|S|100|18.540000||
B|DDS|20260106|15:50:19|S|10|650.810000||
B|FGBI|20260106|15:50:19|S|17|7.530000||
B|FOUR|20260106|15:50:19|S|76|65.865000||
B|IBN|20260106|15:50:19|S|93|30.899300||
B|MARA|20260106|15:50:19|S|50|10.342700||
B|MPLT|20260106|15:50:19|S|100|17.200000||
B|OFLX|20260106|15:50:19|S|10|30.520000||
B|PG|20260106|15:50:19|S|4|139.908900||
B|PGEN|20260106|15:50:19|S|20|4.540700||
B|PPC|20260106|15:50:19|S|20|37.615000||
B|ROKU|20260106|15:50:19|S|6|112.994300||
B|RRX|20260106|15:50:19|S|3|156.680000||
B|SNX|20260106|15:50:19|S|10|152.280000||
B|VRSN|20260106|15:50:19|S|10|246.794100||
B|VTI|20260106|15:50:19|S|3|341.339300||
B|WHR|20260106|15:50:19|S|3|79.240000||
B|WTBA|20260106|15:50:19|S|1|22.200000||
B|Z|20260106|15:50:19|S|9|66.779000||
B|ZS|20260106|15:50:19|S|10|221.710000||
B|ZTO|20260106|15:50:19|S|9|21.860000||
B|ZTO|20260106|15:50:19|S|15|21.860000||
B|ZTO|20260106|15:50:19|S|23|21.860000||
B|ZTO|20260106|15:50:19|S|38|21.860000||
B|ZTO|20260106|15:50:19|S|38|21.860000||
B|CL|20260106|15:50:20|S|10|77.255000||
B|FDX|20260106|15:50:20|S|38|306.200000||
B|JPM|20260106|15:50:20|S|1|335.338600||
B|KRBN|20260106|15:50:20|S|9|35.840000||
B|LDOS|20260106|15:50:20|S|20|197.020000||
B|LDOS|20260106|15:50:20|S|20|197.020000||
B|MSM|20260106|15:50:20|S|9|85.460000||
B|MU|20260106|15:50:20|S|50|344.086200||
B|NUVL|20260106|15:50:20|S|20|97.350000||
B|NXST|20260106|15:50:20|S|5|207.410000||
B|ONC|20260106|15:50:20|S|40|320.990000||
B|OUST|20260106|15:50:20|S|50|25.625000||
B|SNDK|20260106|15:50:20|S|1|351.260000||
B|SOXX|20260106|15:50:20|S|40|329.019100||
B|TS|20260106|15:50:20|S|20|40.450000||
B|VPG|20260106|15:50:20|S|10|40.910000||
B|WMT|20260106|15:50:20|S|100|114.735000||
B|ABVC|20260106|15:50:21|S|100|2.270000||
B|AIN|20260106|15:50:21|S|10|54.670000||
B|BIRK|20260106|15:50:21|S|20|42.670900||
B|CABO|20260106|15:50:21|S|20|103.970000||
B|CPSS|20260106|15:50:21|S|20|8.860000||
B|EXEL|20260106|15:50:21|S|20|43.810000||
B|HSBC|20260106|15:50:21|S|2|82.081000||
B|MU|20260106|15:50:21|S|5|344.146800||
B|OBK|20260106|15:50:21|S|10|38.690000||
B|PG|20260106|15:50:21|S|4|139.908900||
B|PG|20260106|15:50:21|S|4|139.910000||
B|SNDA|20260106|15:50:21|S|40|32.370000||
B|SNDK|20260106|15:50:21|S|25|351.070000||
B|SNDK|20260106|15:50:21|S|25|351.078000||
B|SNDK|20260106|15:50:21|S|25|351.135000||
B|TRMD|20260106|15:50:21|S|200|20.479100||
B|TSM|20260106|15:50:21|S|10|326.475000||
B|WMT|20260106|15:50:21|S|100|114.735000||
B|ZS|20260106|15:50:21|S|4|221.907100||
B|ACNB|20260106|15:50:22|S|10|48.590000||
B|ALIT|20260106|15:50:22|S|100|1.895000||
B|ANGX|20260106|15:50:22|S|10|4.322600||
B|CCI|20260106|15:50:22|S|50|87.698900||
B|CPRI|20260106|15:50:22|S|10|25.845000||
B|CVNA|20260106|15:50:22|S|10|441.265000||
B|FMC|20260106|15:50:22|S|10|14.795000||
B|NVDU|20260106|15:50:22|S|10|118.890000||
B|OKLO|20260106|15:50:22|S|17|96.670000||
B|OKLO|20260106|15:50:22|S|100|96.680000||
B|PTGX|20260106|15:50:22|S|200|82.273800||
B|RGC|20260106|15:50:22|S|1|34.790000||
B|SHG|20260106|15:50:22|S|20|55.520000||
B|SNDK|20260106|15:50:22|S|50|350.730000||
B|SOXX|20260106|15:50:22|S|21|329.018700||
B|TSLA|20260106|15:50:22|S|24|432.360000||
B|ZETA|20260106|15:50:22|S|50|23.682700||
B|ASRT|20260106|15:50:23|S|57|9.610000||
B|EVI|20260106|15:50:23|S|20|25.410000||
B|SNDK|20260106|15:50:23|S|900|350.915000||
B|TSLA|20260106|15:50:23|S|4|432.398300||
B|AEE|20260106|15:50:24|S|50|100.835000||
B|ASML|20260106|15:50:24|S|3|1244.800000||
B|AVAV|20260106|15:50:24|S|220|317.300000||
B|GOSS|20260106|15:50:24|S|300|2.545000||
B|ORI|20260106|15:50:24|S|16|42.525000||
B|SDGR|20260106|15:50:24|S|1300|18.740000||
B|VXX|20260106|15:50:24|S|50|26.035000||
B|WMT|20260106|15:50:24|S|100|114.725000||
B|ATLC|20260106|15:50:25|S|10|66.240000||
B|BITF|20260106|15:50:25|S|40|2.870000||
B|CCB|20260106|15:50:25|S|20|117.580000||
B|DBVT|20260106|15:50:25|S|100|16.770000||
B|LUNR|20260106|15:50:25|S|200|18.789300||
B|MATX|20260106|15:50:25|S|10|128.660000||
B|MU|20260106|15:50:25|S|80|344.041200||
B|RUSHA|20260106|15:50:25|S|100|57.100000||
B|SPXS|20260106|15:50:25|S|30|33.950000||
B|TLS|20260106|15:50:25|S|28|5.297400||
B|TSLA|20260106|15:50:25|S|5|432.458300||
B|TTD|20260106|15:50:25|S|5|39.689300||
B|WMT|20260106|15:50:25|S|100|114.720700||
B|MATX|20260106|15:50:26|S|20|128.660000||
B|PLTR|20260106|15:50:26|S|6|179.689100||
B|PPTA|20260106|15:50:26|S|50|27.900000||
B|RGTI|20260106|15:50:26|S|100|25.270000||
B|RGTI|20260106|15:50:26|S|300|25.265000||
B|RKLB|20260106|15:50:26|S|1|85.920000||
B|UBER|20260106|15:50:26|S|98|85.320000||
B|URA|20260106|15:50:26|S|200|49.529300||
B|ZM|20260106|15:50:26|S|188|85.580000||
B|APYX|20260106|15:50:27|S|20|3.630000||
B|ASML|20260106|15:50:27|S|30|1244.460000||
B|CRDO|20260106|15:50:27|S|10|133.535000||
B|MLI|20260106|15:50:27|S|4|119.668000||
B|MU|20260106|15:50:27|S|9|344.028700||
B|NVO|20260106|15:50:27|S|300|56.317400||
B|PANW|20260106|15:50:27|S|2|185.670000||
B|UVIX|20260106|15:50:27|S|92|5.460000||
B|XYL|20260106|15:50:27|S|4|141.260000||
B|Z|20260106|15:50:27|S|300|66.780000||
B|BMRN|20260106|15:50:28|S|17|60.396000||
B|DRUG|20260106|15:50:28|S|29|90.520000||
B|EIX|20260106|15:50:28|S|89|60.317400||
B|MARA|20260106|15:50:28|S|100|10.335000||
B|NBP|20260106|15:50:28|S|100|3.890000||
B|ORBS|20260106|15:50:28|S|400|1.905000||
B|RWM|20260106|15:50:28|S|100|15.757300||
B|SHW|20260106|15:50:28|S|4|340.093200||
B|ZM|20260106|15:50:28|S|2|85.585000||
B|ABSI|20260106|15:50:29|S|30|3.877300||
B|ACI|20260106|15:50:29|S|12|17.165000||
B|CLS|20260106|15:50:29|S|100|304.165000||
B|RGTI|20260106|15:50:29|S|30|25.260000||
B|ROOT|20260106|15:50:29|S|38|74.266400||
B|ROOT|20260106|15:50:29|S|122|74.270000||
B|SOXL|20260106|15:50:29|S|10|54.260000||
B|XLE|20260106|15:50:29|S|400|45.815000||
B|ZS|20260106|15:50:29|S|1|221.710000||
B|ARE|20260106|15:50:30|S|5|52.420700||
B|EWZ|20260106|15:50:30|S|73|33.140000||
B|FRMI|20260106|15:50:30|S|2|9.610000||
B|HOOD|20260106|15:50:30|S|174|121.681200||
B|IMNN|20260106|15:50:30|S|100|3.990000||
B|NVDA|20260106|15:50:30|S|100|187.495000||
B|CSCO|20260106|15:50:31|S|120|75.245000||
B|CSCO|20260106|15:50:31|S|790|75.250000||
B|FCX|20260106|15:50:31|S|120|56.105000||
B|MS|20260106|15:50:31|S|200|187.951800||
B|MU|20260106|15:50:31|S|16|343.919100||
B|PFFD|20260106|15:50:31|S|5|19.285000||
B|SNDK|20260106|15:50:31|S|1|350.177500||
B|XLF|20260106|15:50:31|S|3541|56.500000||
B|ZS|20260106|15:50:31|S|3|221.904200||
B|ARES|20260106|15:50:32|S|20|176.340000||
B|FCX|20260106|15:50:32|S|60|56.105000||
B|FCX|20260106|15:50:32|S|120|56.109300||
B|IBIT|20260106|15:50:32|S|3|52.505000||
B|INO|20260106|15:50:32|S|100|1.600000||
B|MSM|20260106|15:50:32|S|9|85.460000||
B|ROBN|20260106|15:50:32|S|400|62.600000||
B|SCHW|20260106|15:50:32|S|200|103.849000||
B|STLD|20260106|15:50:32|S|3|172.510000||
B|TMDX|20260106|15:50:32|S|30|132.200000||
B|WDC|20260106|15:50:32|S|3|219.920000||
B|AEVA|20260106|15:50:33|S|100|17.925000||
B|CDNS|20260106|15:50:33|S|5|314.704000||
B|FCX|20260106|15:50:33|S|40|56.105000||
B|INTU|20260106|15:50:33|S|4|647.570000||
B|ISRG|20260106|15:50:33|S|1|593.050000||
B|JOBY|20260106|15:50:33|S|10|16.415000||
B|ROBN|20260106|15:50:33|S|100|62.620000||
B|ROBN|20260106|15:50:33|S|500|62.610000||
B|UCO|20260106|15:50:33|S|25|19.027300||
B|AVBP|20260106|15:50:34|S|89|18.948100||
B|MU|20260106|15:50:34|S|1|343.922600||
B|ONDS|20260106|15:50:34|S|7|12.715000||
B|AA|20260106|15:50:35|S|15|63.660000||
B|CAT|20260106|15:50:35|S|8|622.135000||
B|COMP|20260106|15:50:35|S|120|10.825000||
B|SKRE|20260106|15:50:35|S|335|8.473500||
B|SMR|20260106|15:50:35|S|130|19.535000||
B|SNPS|20260106|15:50:35|S|1|508.923100||
B|TPB|20260106|15:50:35|S|38|104.110000||
B|ASTS|20260106|15:50:36|S|8|97.325000||
B|FXI|20260106|15:50:36|S|44|39.915000||
B|MU|20260106|15:50:36|S|5|343.867000||
B|UAA|20260106|15:50:36|S|87|5.630000||
B|VTV|20260106|15:50:36|S|11|196.555000||
B|CSX|20260106|15:50:37|S|29|36.050000||
B|ESCA|20260106|15:50:37|S|7|13.940000||
B|SMBK|20260106|15:50:37|S|10|36.890000||
B|TNET|20260106|15:50:37|S|10|61.080000||
B|ZS|20260106|15:50:37|S|6|221.902500||
B|DAL|20260106|15:50:38|S|11|72.005000||
B|GOOGL|20260106|15:50:38|S|2|313.155000||
B|GOOGL|20260106|15:50:38|S|20|313.155000||
B|LTBR|20260106|15:50:38|S|300|16.310000||
B|SMR|20260106|15:50:38|S|20|19.539300||
B|Z|20260106|15:50:38|S|8|66.775300||
B|Z|20260106|15:50:38|S|16|66.775300||
B|Z|20260106|15:50:38|S|600|66.775300||
B|ALGN|20260106|15:50:39|S|4|168.000000||
B|BWXT|20260106|15:50:39|S|50|195.110000||
B|IBIT|20260106|15:50:39|S|60|52.505000||
B|LCII|20260106|15:50:39|S|20|126.510000||
B|QDEL|20260106|15:50:39|S|100|32.560000||
B|VVOS|20260106|15:50:39|S|99|2.370000||
B|AGNC|20260106|15:50:40|S|50|11.165000||
B|BE|20260106|15:50:40|S|100|103.577600||
B|CBRE|20260106|15:50:40|S|45|166.940000||
B|HIMS|20260106|15:50:40|S|10|35.629300||
B|HOOD|20260106|15:50:40|S|20|121.715000||
B|MCO|20260106|15:50:40|S|1|534.060000||
B|MCO|20260106|15:50:40|S|3|534.061000||
B|MU|20260106|15:50:40|S|3|343.665300||
B|MU|20260106|15:50:40|S|20|343.607200||
B|RBLX|20260106|15:50:40|S|100|75.898500||
B|RIVN|20260106|15:50:40|S|22|19.490000||
B|RKLB|20260106|15:50:40|S|11|85.860000||
B|VOO|20260106|15:50:40|S|1|636.629300||
B|ZETA|20260106|15:50:40|S|25|23.652700||
B|ZS|20260106|15:50:40|S|40|221.902200||
B|ZS|20260106|15:50:40|S|40|221.902200||
B|GHM|20260106|15:50:41|S|20|67.450000||
B|GOOG|20260106|15:50:41|S|15|313.529300||
B|MU|20260106|15:50:41|S|1|343.594300||
B|PENG|20260106|15:50:41|S|100|21.600000||
B|TDUP|20260106|15:50:41|S|20|6.290700||
B|WMT|20260106|15:50:41|S|100|114.755000||
B|XLE|20260106|15:50:41|S|321|45.815000||
B|CELC|20260106|15:50:42|S|100|104.740000||
B|DKS|20260106|15:50:42|S|34|217.510000||
B|DUOL|20260106|15:50:42|S|40|180.930000||
B|EVI|20260106|15:50:42|S|9|25.380000||
B|MSTR|20260106|15:50:42|S|15|159.420000||
B|MU|20260106|15:50:42|S|28|343.510000||
B|NRIX|20260106|15:50:42|S|100|17.520000||
B|ORCL|20260106|15:50:42|S|40|193.730000||
B|ORCL|20260106|15:50:42|S|350|193.730000||
B|ORLY|20260106|15:50:42|S|10|90.555000||
B|RDW|20260106|15:50:42|S|20|10.715000||
B|RYAAY|20260106|15:50:42|S|10|71.640000||
B|WMT|20260106|15:50:42|S|4|114.758500||
B|WMT|20260106|15:50:42|S|200|114.755000||
B|GH|20260106|15:50:43|S|1|111.676800||
B|IPI|20260106|15:50:43|S|20|28.525000||
B|NOG|20260106|15:50:43|S|20|21.035000||
B|QBTS|20260106|15:50:43|S|88|31.115000||
B|SMR|20260106|15:50:43|S|400|19.540000||
B|UNH|20260106|15:50:43|S|21|350.440000||
B|WMT|20260106|15:50:43|S|100|114.755000||
B|BBAI|20260106|15:50:44|S|3|6.347300||
B|BLZE|20260106|15:50:44|S|20|5.135000||
B|BNDX|20260106|15:50:44|S|6|48.445000||
B|RKLB|20260106|15:50:44|S|100|85.860000||
B|SNDK|20260106|15:50:44|S|82|349.933800||
B|SNDK|20260106|15:50:44|S|266|349.940000||
B|COHN|20260106|15:50:45|S|100|32.570000||
B|HOOD|20260106|15:50:45|S|100|121.778300||
B|IMSR|20260106|15:50:45|S|100|9.100000||
B|OKLO|20260106|15:50:45|S|190|96.610000||
B|OKLO|20260106|15:50:45|S|210|96.585000||
B|OPEG|20260106|15:50:45|S|14|14.010000||
B|PEP|20260106|15:50:45|S|50|139.015000||
B|RGTI|20260106|15:50:45|S|100|25.260000||
B|UEC|20260106|15:50:45|S|320|14.565000||
B|HLN|20260106|15:50:46|S|245|10.250000||
B|IRDM|20260106|15:50:46|S|60|18.440000||
B|MU|20260106|15:50:46|S|30|343.531400||
B|QBTS|20260106|15:50:46|S|1000|31.149400||
B|RTX|20260106|15:50:46|S|7|190.680000||
B|SCHH|20260106|15:50:46|S|6|21.090000||
B|SHG|20260106|15:50:46|S|20|55.560000||
B|SNDK|20260106|15:50:46|S|100|349.750000||
B|SNDK|20260106|15:50:46|S|200|349.756300||
B|TSLL|20260106|15:50:46|S|10|17.580000||
B|Z|20260106|15:50:46|S|100|66.780000||
B|GRNY|20260106|15:50:47|S|9|25.669300||
B|OKLO|20260106|15:50:47|S|100|96.610000||
B|OKLO|20260106|15:50:47|S|200|96.608100||
B|RKLB|20260106|15:50:47|S|100|85.880000||
B|RKLB|20260106|15:50:47|S|100|85.880000||
B|TSLQ|20260106|15:50:47|S|300|19.495000||
B|ULBI|20260106|15:50:47|S|20|5.850000||
B|GS|20260106|15:50:48|S|3|956.171300||
B|MU|20260106|15:50:48|S|3|343.610000||
B|MU|20260106|15:50:48|S|25|343.560000||
B|OKLO|20260106|15:50:48|S|200|96.615000||
B|OKLO|20260106|15:50:48|S|200|96.615000||
B|SPPP|20260106|15:50:48|S|17|19.520000||
B|STZ|20260106|15:50:48|S|1|143.990000||
B|TSLA|20260106|15:50:48|S|5|432.100000||
B|WMT|20260106|15:50:48|S|100|114.765000||
B|ASTS|20260106|15:50:49|S|8|97.280000||
B|NUVB|20260106|15:50:49|S|10|8.429300||
B|OKLO|20260106|15:50:49|S|200|96.585000||
B|PLUG|20260106|15:50:49|S|20|2.380000||
B|SOXL|20260106|15:50:49|S|4|54.270000||
B|TBIL|20260106|15:50:49|S|20|49.900000||
B|XEL|20260106|15:50:49|S|100|74.377300||
B|XEL|20260106|15:50:49|S|100|74.390000||
B|AMTB|20260106|15:50:50|S|200|20.390000||
B|HL|20260106|15:50:50|S|31|22.045000||
B|OKLO|20260106|15:50:50|S|200|96.590000||
B|AVGO|20260106|15:50:51|S|220|343.480000||
B|ECPG|20260106|15:50:51|S|20|56.120000||
B|FTNT|20260106|15:50:51|S|50|78.685000||
B|HL|20260106|15:50:51|S|700|22.040500||
B|KWEB|20260106|15:50:51|S|70|36.340000||
B|MSTY|20260106|15:50:51|S|2|30.490000||
B|MT|20260106|15:50:51|S|20|47.240000||
B|NIO|20260106|15:50:51|S|375|4.775000||
B|OKLO|20260106|15:50:51|S|100|96.590000||
B|OKLO|20260106|15:50:51|S|100|96.590000||
B|OKLO|20260106|15:50:51|S|200|96.590000||
B|ORCL|20260106|15:50:51|S|50|193.758300||
B|TSLA|20260106|15:50:51|S|6|432.260000||
B|VRDN|20260106|15:50:51|S|100|30.940000||
B|XRT|20260106|15:50:51|S|300|89.145000||
B|DAVE|20260106|15:50:52|S|20|233.900000||
B|EIX|20260106|15:50:52|S|10|60.337400||
B|GDXY|20260106|15:50:52|S|100|16.675600||
B|LEU|20260106|15:50:52|S|2|314.860000||
B|MGNI|20260106|15:50:52|S|50|16.725000||
B|OKLO|20260106|15:50:52|S|130|96.630000||
B|OKLO|20260106|15:50:52|S|270|96.626300||
B|QSI|20260106|15:50:52|S|100|1.310000||
B|ROST|20260106|15:50:52|S|20|187.840000||
B|Z|20260106|15:50:52|S|8|66.776400||
B|INTC|20260106|15:50:53|S|300|40.289300||
B|NNE|20260106|15:50:53|S|100|31.680000||
B|OKLO|20260106|15:50:53|S|400|96.595000||
B|VXX|20260106|15:50:53|S|430|26.037500||
B|CNP|20260106|15:50:54|S|2|38.280000||
B|FTNT|20260106|15:50:54|S|2|78.689300||
B|GLD|20260106|15:50:54|S|40|412.790000||
B|GOOGL|20260106|15:50:54|S|3|313.193500||
B|LRCX|20260106|15:50:54|S|20|206.985000||
B|MARA|20260106|15:50:54|S|2906|10.330000||
B|NVAX|20260106|15:50:54|S|100|7.475000||
B|RUM|20260106|15:50:54|S|200|6.660000||
B|RUM|20260106|15:50:54|S|300|6.660000||
B|SDGR|20260106|15:50:54|S|520|18.780000||
B|SDGR|20260106|15:50:54|S|1100|18.780000||
B|SOXL|20260106|15:50:54|S|20|54.260000||
B|USAR|20260106|15:50:54|S|70|17.847300||
B|FLS|20260106|15:50:55|S|4|72.570000||
B|GLD|20260106|15:50:55|S|40|412.780000||
B|MRVL|20260106|15:50:55|S|34|88.889000||
B|MU|20260106|15:50:55|S|9|343.617000||
B|MUU|20260106|15:50:55|S|100|143.120000||
B|SMR|20260106|15:50:55|S|400|19.555000||
B|SMR|20260106|15:50:55|S|1520|19.559200||
B|TSLA|20260106|15:50:55|S|50|432.105000||
B|WDC|20260106|15:50:55|S|12|219.955300||
B|ALL|20260106|15:50:56|S|7|208.340000||
B|ALL|20260106|15:50:56|S|7|208.340000||
B|ATMU|20260106|15:50:56|S|10|53.970000||
B|BIOA|20260106|15:50:56|S|100|15.610000||
B|GSAT|20260106|15:50:56|S|15|67.300000||
B|IAUM|20260106|15:50:56|S|50|44.755000||
B|MU|20260106|15:50:56|S|3|343.587500||
B|MU|20260106|15:50:56|S|4|343.590000||
B|NMRA|20260106|15:50:56|S|1000|1.820000||
B|PONY|20260106|15:50:56|S|50|17.360700||
B|TSLA|20260106|15:50:56|S|40|432.060000||
B|AA|20260106|15:50:57|S|18|63.675000||
B|COST|20260106|15:50:57|S|6|891.255800||
B|JPM|20260106|15:50:57|S|1|335.410000||
B|MU|20260106|15:50:57|S|5|343.587500||
B|MU|20260106|15:50:57|S|5|343.590000||
B|NFLX|20260106|15:50:57|S|4|90.649300||
B|NOK|20260106|15:50:57|S|685|6.455000||
B|PLUG|20260106|15:50:57|S|20|2.380000||
B|RBRK|20260106|15:50:57|S|30|74.798600||
B|SMR|20260106|15:50:57|S|24|19.555000||
B|SNDK|20260106|15:50:57|S|174|350.171000||
B|TSLA|20260106|15:50:57|S|10|432.021500||
B|AVDE|20260106|15:50:58|S|1|84.222000||
B|BAC|20260106|15:50:58|S|1|57.298000||
B|QQQM|20260106|15:50:58|S|1|256.825000||
B|SBUX|20260106|15:50:58|S|23|89.719300||
B|TER|20260106|15:50:58|S|4|229.070000||
B|USOI|20260106|15:50:58|S|4|47.190000||
B|CRML|20260106|15:50:59|S|25|11.795000||
B|NVDA|20260106|15:50:59|S|5|187.475000||
B|NVDA|20260106|15:50:59|S|16|187.505000||
B|TSLA|20260106|15:50:59|S|80|432.235900||
B|VEEV|20260106|15:50:59|S|3|237.400000||
B|AAPL|20260106|15:51:00|S|229|262.637100||
B|KHC|20260106|15:51:00|S|50|23.535000||
B|LRCX|20260106|15:51:00|S|44|206.948500||
B|MAXI|20260106|15:51:00|S|1|15.790000||
B|PATH|20260106|15:51:00|S|42|17.215000||
B|TSLA|20260106|15:51:00|S|7|432.220000||
B|TSLA|20260106|15:51:00|S|80|432.220000||
B|VSCO|20260106|15:51:00|S|18|58.639100||
B|WMT|20260106|15:51:00|S|261|114.770000||
B|ZS|20260106|15:51:00|S|1|221.710000||
B|ZS|20260106|15:51:00|S|40|221.640000||
B|ZTS|20260106|15:51:00|S|8|129.538900||
B|BIOA|20260106|15:51:01|S|200|15.610000||
B|FIX|20260106|15:51:01|S|9|1031.490000||
B|MU|20260106|15:51:01|S|80|343.540000||
B|MU|20260106|15:51:01|S|100|343.580000||
B|OVV|20260106|15:51:01|S|400|37.865000||
B|PLTR|20260106|15:51:01|S|50|179.570000||
B|VZ|20260106|15:51:01|S|200|40.219000||
B|WMB|20260106|15:51:01|S|98|59.459600||
B|WMT|20260106|15:51:01|S|100|114.760700||
B|ALUB|20260106|15:51:02|S|200|9.980000||
B|AMZN|20260106|15:51:02|S|13|240.825000||
B|BRK/B|20260106|15:51:02|S|1|500.460000||
B|BRK/B|20260106|15:51:02|S|1|500.460000||
B|CRCL|20260106|15:51:02|S|30|85.110000||
B|ONDS|20260106|15:51:02|S|500|12.715000||
B|SHOP|20260106|15:51:02|S|1|168.570000||
B|TDY|20260106|15:51:02|S|10|533.015000||
B|TSLA|20260106|15:51:02|S|61|432.190000||
B|UGL|20260106|15:51:02|S|45|60.060000||
B|BBAI|20260106|15:51:03|S|200|6.339300||
B|ESRT|20260106|15:51:03|S|10|6.549500||
B|KALU|20260106|15:51:03|S|17|123.280000||
B|NVAX|20260106|15:51:03|S|10|7.477500||
B|PEP|20260106|15:51:03|S|2|138.980000||
B|VRNS|20260106|15:51:03|S|20|33.270000||
B|WMT|20260106|15:51:03|S|100|114.755000||
B|WMT|20260106|15:51:03|S|200|114.760700||
B|XLU|20260106|15:51:03|S|1|42.935000||
B|AEVA|20260106|15:51:04|S|4|17.843100||
B|ARKK|20260106|15:51:04|S|115|81.880000||
B|ARKK|20260106|15:51:04|S|300|81.890000||
B|BWXT|20260106|15:51:04|S|4|195.130000||
B|MPC|20260106|15:51:04|S|8|170.850000||
B|MU|20260106|15:51:04|S|1|343.540000||
B|PRU|20260106|15:51:04|S|40|117.845000||
B|TSLA|20260106|15:51:04|S|1|432.255000||
B|BITO|20260106|15:51:05|S|1|12.850000||
B|BITO|20260106|15:51:05|S|2|12.850000||
B|COHN|20260106|15:51:05|S|100|32.570000||
B|IONQ|20260106|15:51:05|S|50|50.539100||
B|NVDA|20260106|15:51:05|S|10|187.505000||
B|OKLO|20260106|15:51:05|S|6|96.650000||
B|OKLO|20260106|15:51:05|S|60|96.660000||
B|RIVN|20260106|15:51:05|S|20|19.459300||
B|RKLB|20260106|15:51:05|S|5|85.870000||
B|TSLA|20260106|15:51:05|S|2|432.214500||
B|WMT|20260106|15:51:05|S|200|114.755000||
B|WWD|20260106|15:51:05|S|70|326.190000||
B|Z|20260106|15:51:05|S|100|66.820000||
B|GE|20260106|15:51:06|S|15|328.250000||
B|IBM|20260106|15:51:06|S|22|302.250000||
B|IOT|20260106|15:51:06|S|20|35.100700||
B|KMX|20260106|15:51:06|S|50|40.890000||
B|NFLX|20260106|15:51:06|S|5|90.699300||
B|PAGP|20260106|15:51:06|S|100|19.225000||
B|SOFI|20260106|15:51:06|S|100|27.005000||
B|JOBY|20260106|15:51:07|S|20|16.315000||
B|MSTY|20260106|15:51:07|S|5|30.440000||
B|SNA|20260106|15:51:07|S|5|358.120000||
B|DNN|20260106|15:51:08|S|100|3.305000||
B|MNST|20260106|15:51:08|S|6|75.770000||
B|XOM|20260106|15:51:08|S|2|121.719300||
B|ZS|20260106|15:51:08|S|4|221.675100||
B|ZS|20260106|15:51:08|S|5|221.675100||
B|DOCN|20260106|15:51:09|S|25|53.778000||
B|FRMI|20260106|15:51:09|S|2|9.590000||
B|NVDA|20260106|15:51:09|S|100|187.520000||
B|RDW|20260106|15:51:09|S|500|10.693500||
B|SATS|20260106|15:51:09|S|9|116.320000||
B|SPY|20260106|15:51:09|S|125|692.121600||
B|TSLA|20260106|15:51:09|S|2|432.265000||
B|ZM|20260106|15:51:09|S|100|85.620000||
B|ZS|20260106|15:51:09|S|8|221.899200||
B|AA|20260106|15:51:10|S|10|63.665000||
B|GOOGL|20260106|15:51:10|S|1|313.125000||
B|MARA|20260106|15:51:10|S|1|10.317300||
B|MSTR|20260106|15:51:10|S|10|159.090000||
B|NATO|20260106|15:51:10|S|100|40.810000||
B|RXRX|20260106|15:51:10|S|30|4.587300||
B|AAL|20260106|15:51:11|S|20|15.690000||
B|AME|20260106|15:51:11|S|20|214.330000||
B|EQH|20260106|15:51:11|S|4|48.789000||
B|EQH|20260106|15:51:11|S|5|48.790000||
B|GOOG|20260106|15:51:11|S|7|313.499100||
B|JOBY|20260106|15:51:11|S|20|16.295000||
B|MIDD|20260106|15:51:11|S|9|156.650000||
B|MU|20260106|15:51:11|S|40|343.575000||
B|SOFI|20260106|15:51:11|S|200|27.005000||
B|ZM|20260106|15:51:11|S|6|85.590000||
B|ZM|20260106|15:51:11|S|6|85.590000||
B|AGIG|20260106|15:51:12|S|500|2.100000||
B|EWH|20260106|15:51:12|S|557|22.235000||
B|GLW|20260106|15:51:12|S|200|89.319000||
B|QBTX|20260106|15:51:12|S|2|46.060000||
B|SMCI|20260106|15:51:12|S|400|30.489300||
B|AFRM|20260106|15:51:13|S|40|82.185000||
B|AMTM|20260106|15:51:13|S|160|31.535000||
B|CBLL|20260106|15:51:13|S|10|21.610000||
B|HL|20260106|15:51:13|S|100|22.035000||
B|IMSR|20260106|15:51:13|S|100|9.065000||
B|MOG/A|20260106|15:51:13|S|8|256.555000||
B|MSFT|20260106|15:51:13|S|6|477.503000||
B|NVDA|20260106|15:51:13|S|30|187.475000||
B|TGT|20260106|15:51:13|S|10|104.320000||
B|AMZN|20260106|15:51:14|S|1|240.879000||
B|CNH|20260106|15:51:14|S|100|10.010700||
B|DXD|20260106|15:51:14|S|15|19.340000||
B|ETSY|20260106|15:51:14|S|20|61.145000||
B|MLI|20260106|15:51:14|S|20|119.710000||
B|PANW|20260106|15:51:14|S|3|185.580000||
B|QCOM|20260106|15:51:14|S|10|182.095000||
B|QQQ|20260106|15:51:14|S|5|623.735000||
B|QXO|20260106|15:51:14|S|100|23.950000||
B|TDUP|20260106|15:51:14|S|20|6.280700||
B|VTEB|20260106|15:51:14|S|675|50.436300||
B|ALAB|20260106|15:51:15|S|100|162.090000||
B|AMPY|20260106|15:51:15|S|300|4.539300||
B|CBU|20260106|15:51:15|S|20|60.030000||
B|CMCSA|20260106|15:51:15|S|8|27.375000||
B|EIS|20260106|15:51:15|S|50|116.142400||
B|LABU|20260106|15:51:15|S|75|159.080000||
B|NVDA|20260106|15:51:15|S|60|187.475000||
B|NVDA|20260106|15:51:15|S|182|187.475000||
B|NVDA|20260106|15:51:15|S|200|187.475000||
B|TSLA|20260106|15:51:15|S|6|432.370000||
B|VCIT|20260106|15:51:15|S|2|83.923500||
B|WDC|20260106|15:51:15|S|2|219.910000||
B|AMD|20260106|15:51:16|S|32|214.575000||
B|BABA|20260106|15:51:16|S|19|151.340000||
B|BTE|20260106|15:51:16|S|3000|3.100000||
B|CRUS|20260106|15:51:16|S|12|123.320000||
B|EVTL|20260106|15:51:16|S|20|6.105000||
B|FICO|20260106|15:51:16|S|67|1603.230000||
B|NVDA|20260106|15:51:16|S|100|187.455000||
B|PSKY|20260106|15:51:16|S|200|12.515000||
B|SSL|20260106|15:51:16|S|10|6.745000||
B|XLE|20260106|15:51:16|S|30|45.750000||
B|BBIO|20260106|15:51:17|S|100|73.480000||
B|CYCN|20260106|15:51:17|S|350|2.045000||
B|DDS|20260106|15:51:17|S|10|650.250000||
B|KWEB|20260106|15:51:17|S|340|36.337700||
B|OPEN|20260106|15:51:17|S|100|6.905000||
B|QS|20260106|15:51:17|S|100|11.295000||
B|UGL|20260106|15:51:17|S|8|60.049300||
B|VNDA|20260106|15:51:17|S|100|8.155000||
B|WPP|20260106|15:51:17|S|100|23.370000||
B|ZS|20260106|15:51:17|S|3|221.882000||
B|INFY|20260106|15:51:18|S|2|18.105000||
B|MARA|20260106|15:51:18|S|1|10.317300||
B|NTST|20260106|15:51:18|S|200|17.215000||
B|RIVN|20260106|15:51:18|S|100|19.429300||
B|SHEL|20260106|15:51:18|S|100|73.095000||
B|VOO|20260106|15:51:18|S|30|636.449100||
B|XEL|20260106|15:51:18|S|20|74.360000||
B|AMDL|20260106|15:51:19|S|100|15.550000||
B|CFR|20260106|15:51:19|S|5|134.910000||
B|FCNCA|20260106|15:51:19|S|1|2189.540000||
B|GIS|20260106|15:51:19|S|12|43.955000||
B|HAL|20260106|15:51:19|S|1|30.849300||
B|INVH|20260106|15:51:19|S|10|28.100800||
B|MARA|20260106|15:51:19|S|1|10.317300||
B|MSFT|20260106|15:51:19|S|2|477.480000||
B|ROP|20260106|15:51:19|S|2|436.550000||
B|ABCB|20260106|15:51:20|S|7|76.040000||
B|AIG|20260106|15:51:20|S|100|78.380000||
B|CHKP|20260106|15:51:20|S|10|186.350000||
B|EQIX|20260106|15:51:20|S|1|787.380000||
B|FTNT|20260106|15:51:20|S|1|78.645000||
B|HPE|20260106|15:51:20|S|20|23.845000||
B|IONQ|20260106|15:51:20|S|25|50.501000||
B|SMR|20260106|15:51:20|S|296|19.525000||
B|TSLA|20260106|15:51:20|S|30|432.409000||
B|TSLA|20260106|15:51:20|S|58|432.418500||
B|AIR|20260106|15:51:21|S|100|89.460000||
B|AMZN|20260106|15:51:21|S|25|240.908700||
B|CEG|20260106|15:51:21|S|4|354.307300||
B|COST|20260106|15:51:21|S|8|891.135000||
B|EOSE|20260106|15:51:21|S|20|14.007500||
B|FLY|20260106|15:51:21|S|20|26.770000||
B|KO|20260106|15:51:21|S|15|67.917300||
B|LUNR|20260106|15:51:21|S|25|18.755000||
B|MU|20260106|15:51:21|S|50|343.503000||
B|RIO|20260106|15:51:21|S|360|85.225000||
B|RL|20260106|15:51:21|S|10|363.350000||
B|SPXL|20260106|15:51:21|S|120|230.219000||
B|STEP|20260106|15:51:21|S|20|70.760000||
B|UAL|20260106|15:51:21|S|20|117.430000||
B|Z|20260106|15:51:21|S|400|66.830000||
B|APA|20260106|15:51:22|S|2|23.809200||
B|ATI|20260106|15:51:22|S|12|121.130000||
B|EA|20260106|15:51:22|S|10|204.439100||
B|NTAP|20260106|15:51:22|S|2|106.550000||
B|NVR|20260106|15:51:22|S|1|7213.770000||
B|VRNS|20260106|15:51:22|S|20|33.285000||
B|AMG|20260106|15:51:23|S|4|308.580000||
B|BLK|20260106|15:51:23|S|2|1114.400000||
B|DUOL|20260106|15:51:23|S|25|180.685000||
B|GSK|20260106|15:51:23|S|20|50.705000||
B|LLY|20260106|15:51:23|S|4|1062.580000||
B|NEM|20260106|15:51:23|S|5|108.817300||
B|SMH|20260106|15:51:23|S|13|387.909000||
B|SPG|20260106|15:51:23|S|5|186.730000||
B|UVXY|20260106|15:51:23|S|30|34.790000||
B|BLD|20260106|15:51:24|S|6|443.980000||
B|CASY|20260106|15:51:24|S|5|564.130000||
B|CYTK|20260106|15:51:24|S|48|64.430000||
B|IBIT|20260106|15:51:24|S|10|52.469300||
B|NDSN|20260106|15:51:24|S|10|251.650000||
B|ROST|20260106|15:51:24|S|10|187.740000||
B|UHAL|20260106|15:51:24|S|100|53.350000||
B|COGT|20260106|15:51:25|S|100|34.850000||
B|FWRD|20260106|15:51:25|S|100|25.950000||
B|GTES|20260106|15:51:25|S|20|22.905000||
B|LLY|20260106|15:51:25|S|3|1062.250000||
B|PAGP|20260106|15:51:25|S|22|19.227200||
B|PAGP|20260106|15:51:25|S|50|19.230000||
B|PAGP|20260106|15:51:25|S|100|19.225000||
B|STLA|20260106|15:51:25|S|210|11.085000||
B|UUUU|20260106|15:51:25|S|42|18.460000||
B|UUUU|20260106|15:51:25|S|50|18.455000||
B|WWD|20260106|15:51:25|S|10|325.870000||
B|YANG|20260106|15:51:25|S|13|22.030000||
B|AVAV|20260106|15:51:26|S|4|316.810000||
B|BCRX|20260106|15:51:26|S|100|7.585000||
B|NVDA|20260106|15:51:26|S|200|187.455000||
B|ONTO|20260106|15:51:26|S|3|187.355000||
B|QURE|20260106|15:51:26|S|50|22.328500||
B|RBLX|20260106|15:51:26|S|5|75.895000||
B|TSLA|20260106|15:51:26|S|8|432.425000||
B|XOM|20260106|15:51:26|S|5|121.709300||
B|Z|20260106|15:51:26|S|100|66.850000||
B|Z|20260106|15:51:26|S|200|66.850000||
B|ZTS|20260106|15:51:26|S|100|129.458200||
B|CRML|20260106|15:51:27|S|600|11.800000||
B|EGP|20260106|15:51:27|S|10|180.620000||
B|LRCX|20260106|15:51:27|S|10|206.890800||
B|LRCX|20260106|15:51:27|S|100|206.907800||
B|RTX|20260106|15:51:27|S|5|190.520000||
B|CVNA|20260106|15:51:28|S|4|441.346800||
B|CVNA|20260106|15:51:28|S|200|441.295000||
B|FICO|20260106|15:51:28|S|1|1602.880000||
B|GRFS|20260106|15:51:28|S|20|9.190700||
B|MP|20260106|15:51:28|S|15|60.189100||
B|TSLA|20260106|15:51:28|S|9|432.420000||
B|ABT|20260106|15:51:29|S|45|128.220000||
B|CACI|20260106|15:51:29|S|4|560.680000||
B|CVX|20260106|15:51:29|S|5|157.050000||
B|DPRO|20260106|15:51:29|S|100|8.639100||
B|MA|20260106|15:51:29|S|40|581.290000||
B|ADP|20260106|15:51:30|S|20|261.740000||
B|EYE|20260106|15:51:30|S|500|27.005000||
B|GERN|20260106|15:51:30|S|20|1.310000||
B|GOOG|20260106|15:51:30|S|10|313.449100||
B|HSBC|20260106|15:51:30|S|10|82.030700||
B|INTC|20260106|15:51:30|S|14|40.269300||
B|OKLO|20260106|15:51:30|S|1|96.320000||
B|OPEN|20260106|15:51:30|S|200|6.910000||
B|PATH|20260106|15:51:30|S|26|17.209300||
B|PLTR|20260106|15:51:30|S|300|179.537100||
B|SEI|20260106|15:51:30|S|10|52.285000||
B|VHT|20260106|15:51:30|S|33|294.155000||
B|ZS|20260106|15:51:30|S|40|221.872100||
B|ERIC|20260106|15:51:31|S|10|9.505000||
B|GLXY|20260106|15:51:31|S|10|26.222800||
B|MC|20260106|15:51:31|S|10|76.720000||
B|XBI|20260106|15:51:31|S|10|122.060000||
B|AZN|20260106|15:51:32|S|270|94.910000||
B|GLW|20260106|15:51:32|S|5|89.293300||
B|MU|20260106|15:51:32|S|1009|343.570000||
B|SPY|20260106|15:51:32|S|40|692.015000||
B|TSLQ|20260106|15:51:32|S|1|19.460000||
B|VPG|20260106|15:51:32|S|20|41.245000||
B|AIG|20260106|15:51:33|S|20|78.390000||
B|CPNG|20260106|15:51:33|S|20|23.530700||
B|FERG|20260106|15:51:33|S|24|225.860000||
B|HYG|20260106|15:51:33|S|100|80.920000||
B|POET|20260106|15:51:33|S|3|7.419300||
B|SUI|20260106|15:51:33|S|10|122.610000||
B|ZS|20260106|15:51:33|S|9|221.872600||
B|AVGO|20260106|15:51:34|S|24|343.400000||
B|DVA|20260106|15:51:34|S|10|114.570000||
B|EVLV|20260106|15:51:34|S|50|7.249300||
B|KT|20260106|15:51:34|S|10|19.225000||
B|NVDA|20260106|15:51:34|S|188|187.455000||
B|BAC|20260106|15:51:35|S|5|57.265000||
B|HBAN|20260106|15:51:35|S|10|18.285000||
B|INGR|20260106|15:51:35|S|2|111.440000||
B|SNDK|20260106|15:51:35|S|40|349.780000||
B|SOFI|20260106|15:51:35|S|50|26.955000||
B|SOFI|20260106|15:51:35|S|50|26.960000||
B|STX|20260106|15:51:35|S|10|330.370000||
B|TRMB|20260106|15:51:35|S|50|81.510000||
B|VNDA|20260106|15:51:35|S|100|8.155000||
B|ALSN|20260106|15:51:36|S|90|101.850000||
B|AMAT|20260106|15:51:36|S|4|296.375000||
B|CTSH|20260106|15:51:36|S|5|84.650000||
B|ING|20260106|15:51:36|S|100|28.575000||
B|MDGL|20260106|15:51:36|S|3|560.751000||
B|MDGL|20260106|15:51:36|S|4|560.760000||
B|MUU|20260106|15:51:36|S|5|142.930000||
B|NFE|20260106|15:51:36|S|400|1.290000||
B|NTES|20260106|15:51:36|S|10|146.561000||
B|PRIM|20260106|15:51:36|S|29|129.390000||
B|ROBN|20260106|15:51:36|S|200|62.540000||
B|ROBN|20260106|15:51:36|S|200|62.570000||
B|TSLA|20260106|15:51:36|S|60|432.600000||
B|ZS|20260106|15:51:36|S|6|221.854400||
B|AAPB|20260106|15:51:37|S|956|29.840000||
B|ALGN|20260106|15:51:37|S|50|167.820000||
B|BLK|20260106|15:51:37|S|1|1114.130000||
B|COKE|20260106|15:51:37|S|20|146.420000||
B|DUOL|20260106|15:51:37|S|20|180.660000||
B|ET|20260106|15:51:37|S|100|16.265000||
B|GOOGL|20260106|15:51:37|S|20|313.005000||
B|KHC|20260106|15:51:37|S|14|23.530000||
B|PLNT|20260106|15:51:37|S|100|105.550000||
B|ZS|20260106|15:51:37|S|40|221.855800||
B|ZTS|20260106|15:51:37|S|24|129.503800||
B|BUR|20260106|15:51:38|S|300|9.310000||
B|CPT|20260106|15:51:38|S|10|110.330000||
B|CRCA|20260106|15:51:38|S|400|4.585000||
B|MSTR|20260106|15:51:38|S|20|159.195000||
B|QYLD|20260106|15:51:38|S|61|17.825000||
B|TNXP|20260106|15:51:38|S|100|15.350000||
B|VET|20260106|15:51:38|S|20|8.010700||
B|Z|20260106|15:51:38|S|6|66.835400||
B|Z|20260106|15:51:38|S|11|66.769000||
B|ZS|20260106|15:51:38|S|1|221.635800||
B|ZS|20260106|15:51:38|S|2|221.635800||
B|ZTS|20260106|15:51:38|S|10|129.509100||
B|AMD|20260106|15:51:39|S|67|214.550000||
B|COGT|20260106|15:51:39|S|50|34.846800||
B|MO|20260106|15:51:39|S|61|55.200000||
B|SLV|20260106|15:51:39|S|1|73.405000||
B|SNDK|20260106|15:51:39|S|267|349.755000||
B|TSLA|20260106|15:51:39|S|10|432.730000||
B|VYM|20260106|15:51:39|S|3|146.885000||
B|Z|20260106|15:51:39|S|5|66.835400||
B|ZS|20260106|15:51:39|S|3|221.787000||
B|ZTS|20260106|15:51:39|S|1|129.506300||
B|ZTS|20260106|15:51:39|S|15|129.486300||
B|GRAL|20260106|15:51:40|S|1|103.540000||
B|NVDA|20260106|15:51:40|S|3|187.475000||
B|PBF|20260106|15:51:40|S|100|27.380000||
B|SNDK|20260106|15:51:40|S|33|349.430000||
B|SNPS|20260106|15:51:40|S|10|508.480000||
B|VNDA|20260106|15:51:40|S|100|8.155000||
B|VRNS|20260106|15:51:40|S|20|33.290000||
B|XPEV|20260106|15:51:40|S|100|20.165000||
B|BITO|20260106|15:51:41|S|20|12.850000||
B|FCX|20260106|15:51:41|S|100|56.075000||
B|FCX|20260106|15:51:41|S|120|56.075000||
B|MU|20260106|15:51:41|S|2|343.597000||
B|MU|20260106|15:51:41|S|500|343.587100||
B|PEP|20260106|15:51:41|S|7|138.890000||
B|SOXL|20260106|15:51:41|S|50|54.220000||
B|SOXL|20260106|15:51:41|S|100|54.225000||
B|WMT|20260106|15:51:41|S|200|114.735000||
B|AAL|20260106|15:51:42|S|6385|15.670000||
B|AIG|20260106|15:51:42|S|20|78.350000||
B|AIG|20260106|15:51:42|S|40|78.380000||
B|CORT|20260106|15:51:42|S|20|36.110000||
B|DOC|20260106|15:51:42|S|10|16.490700||
B|FCX|20260106|15:51:42|S|40|56.075000||
B|IMSR|20260106|15:51:42|S|100|9.085000||
B|IONS|20260106|15:51:42|S|20|81.180000||
B|LB|20260106|15:51:42|S|20|45.882200||
B|MP|20260106|15:51:42|S|100|60.208800||
B|NBR|20260106|15:51:42|S|200|60.385000||
B|NVO|20260106|15:51:42|S|50|56.269300||
B|OPTT|20260106|15:51:42|S|25|0.438700||
B|SPY|20260106|15:51:42|S|3|692.015000||
B|XLI|20260106|15:51:42|S|50|161.995000||
B|XPEV|20260106|15:51:42|S|100|20.165000||
B|BBAI|20260106|15:51:43|S|2258|6.345000||
B|BE|20260106|15:51:43|S|1|104.087100||
B|DX|20260106|15:51:43|S|20|14.075000||
B|FCX|20260106|15:51:43|S|60|56.075000||
B|ITOT|20260106|15:51:43|S|10|151.329300||
B|REMX|20260106|15:51:43|S|2|84.300000||
B|SLV|20260106|15:51:43|S|2|73.425000||
B|W|20260106|15:51:43|S|100|109.170000||
B|BHP|20260106|15:51:44|S|15|64.785000||
B|FRMI|20260106|15:51:44|S|60|9.605000||
B|FVRR|20260106|15:51:44|S|25|19.980000||
B|NVDA|20260106|15:51:44|S|35|187.477000||
B|NXTT|20260106|15:51:44|S|40|9.290000||
B|SQM|20260106|15:51:44|S|1|74.530000||
B|TSLA|20260106|15:51:44|S|1|432.721800||
B|Z|20260106|15:51:44|S|100|66.840000||
B|APP|20260106|15:51:45|S|3|615.140000||
B|FTNT|20260106|15:51:45|S|50|78.660000||
B|MU|20260106|15:51:45|S|1|343.477200||
B|MU|20260106|15:51:45|S|1|343.480000||
B|MU|20260106|15:51:45|S|1|343.480000||
B|ZTS|20260106|15:51:45|S|100|129.430000||
B|GE|20260106|15:51:46|S|34|327.967000||
B|MRVL|20260106|15:51:46|S|10|88.950000||
B|MU|20260106|15:51:46|S|50|343.487300||
B|PATH|20260106|15:51:46|S|600|17.225000||
B|PEG|20260106|15:51:46|S|18|78.710000||
B|SLV|20260106|15:51:46|S|30|73.425000||
B|WMT|20260106|15:51:46|S|100|114.750700||
B|XYL|20260106|15:51:46|S|20|141.271400||
B|AMZN|20260106|15:51:47|S|2|240.738700||
B|AMZN|20260106|15:51:47|S|3|240.740000||
B|BMRN|20260106|15:51:47|S|15|60.440000||
B|CAT|20260106|15:51:47|S|80|621.695000||
B|IONQ|20260106|15:51:47|S|600|50.545200||
B|MU|20260106|15:51:47|S|500|343.435000||
B|SNDK|20260106|15:51:47|S|200|349.406100||
B|TSLA|20260106|15:51:47|S|100|432.715000||
B|VNDA|20260106|15:51:47|S|200|8.155000||
B|ZTO|20260106|15:51:47|S|44|21.840000||
B|ZTO|20260106|15:51:47|S|150|21.840000||
B|ONDS|20260106|15:51:48|S|20|12.710700||
B|OTIS|20260106|15:51:48|S|12|89.940000||
B|TSLL|20260106|15:51:48|S|168|17.620000||
B|IDXX|20260106|15:51:49|S|1|706.400000||
B|IEX|20260106|15:51:49|S|4|184.000000||
B|ILMN|20260106|15:51:49|S|4|147.020000||
B|MARA|20260106|15:51:49|S|1|10.347300||
B|MARA|20260106|15:51:49|S|1|10.347300||
B|MARA|20260106|15:51:49|S|1|10.347300||
B|MDB|20260106|15:51:49|S|9|432.550100||
B|SNDK|20260106|15:51:49|S|30|349.534000||
B|TSLA|20260106|15:51:49|S|5|432.690000||
B|VRT|20260106|15:51:49|S|100|174.720000||
B|WH|20260106|15:51:49|S|20|80.020000||
B|ADSK|20260106|15:51:50|S|20|293.780000||
B|ARCC|20260106|15:51:50|S|50|20.586500||
B|PLTR|20260106|15:51:50|S|12|179.549000||
B|PVLA|20260106|15:51:50|S|100|90.530000||
B|RSPN|20260106|15:51:50|S|35|58.910000||
B|SLV|20260106|15:51:50|S|86|73.435000||
B|TSLA|20260106|15:51:50|S|1|432.685000||
B|TSLA|20260106|15:51:50|S|46|432.606300||
B|AVGO|20260106|15:51:51|S|2|343.360000||
B|DUOL|20260106|15:51:51|S|20|180.600000||
B|LITE|20260106|15:51:51|S|6|396.263100||
B|NOMD|20260106|15:51:51|S|500|11.910000||
B|QUBT|20260106|15:51:51|S|600|11.996500||
B|RKT|20260106|15:51:51|S|20|21.185000||
B|SOXL|20260106|15:51:51|S|3|54.205000||
B|TSLA|20260106|15:51:51|S|5|432.720000||
B|ALSN|20260106|15:51:52|S|246|101.850000||
B|ARVN|20260106|15:51:52|S|20|11.780000||
B|CVS|20260106|15:51:52|S|100|80.880000||
B|PAAS|20260106|15:51:52|S|1100|55.480000||
B|WDC|20260106|15:51:52|S|1|219.976800||
B|BWA|20260106|15:51:53|S|5|47.830000||
B|DLTR|20260106|15:51:53|S|118|134.575500||
B|RGTI|20260106|15:51:53|S|40|25.255000||
B|TRV|20260106|15:51:53|S|4|285.760000||
B|TSLA|20260106|15:51:53|S|50|432.685000||
B|UAA|20260106|15:51:53|S|100|5.650000||
B|WDC|20260106|15:51:53|S|56|219.950000||
B|WMT|20260106|15:51:53|S|150|114.760700||
B|ZTS|20260106|15:51:53|S|8|129.465600||
B|BXSL|20260106|15:51:54|S|10|26.545000||
B|LULU|20260106|15:51:54|S|50|215.500000||
B|TJX|20260106|15:51:54|S|10|154.175000||
B|TNXP|20260106|15:51:54|S|100|15.320000||
B|GGAL|20260106|15:51:55|S|40|53.805000||
B|NBP|20260106|15:51:55|E|11|3.887000||
B|NOW|20260106|15:51:55|S|2|148.710000||
B|QQQH|20260106|15:51:55|S|4|54.690000||
B|SAP|20260106|15:51:55|S|100|238.000000||
B|SNPS|20260106|15:51:55|S|1|508.525000||
B|XFOR|20260106|15:51:55|S|17|3.979300||
B|ZTS|20260106|15:51:55|S|100|129.465400||
B|AAPL|20260106|15:51:56|S|15|262.682500||
B|AMPY|20260106|15:51:56|S|100|4.539300||
B|ASML|20260106|15:51:56|S|1|1245.000000||
B|AVAV|20260106|15:51:56|S|40|317.330000||
B|CMS|20260106|15:51:56|S|50|70.290000||
B|CPNG|20260106|15:51:56|S|83|23.535000||
B|SNCY|20260106|15:51:56|S|50|15.337500||
B|MU|20260106|15:51:57|S|7|343.522500||
B|QQQ|20260106|15:51:57|S|9|623.775000||
B|STX|20260106|15:51:57|S|1|330.780000||
B|WULF|20260106|15:51:57|S|100|13.085000||
B|ADSK|20260106|15:51:58|S|2|293.810000||
B|ETHZ|20260106|15:51:58|S|10|5.162800||
B|GOOGL|20260106|15:51:58|S|64|313.105000||
B|GUTS|20260106|15:51:58|S|1400|2.005000||
B|NBIX|20260106|15:51:58|S|100|137.800000||
B|SLV|20260106|15:51:58|S|10|73.485000||
B|ASHR|20260106|15:51:59|S|5446|34.055000||
B|ATR|20260106|15:51:59|S|10|120.840000||
B|MARA|20260106|15:51:59|S|1|10.347300||
B|SNDK|20260106|15:51:59|S|10|349.355900||
B|TDUP|20260106|15:51:59|S|20|6.280700||
B|TSLY|20260106|15:51:59|S|17|36.010000||
B|WMT|20260106|15:51:59|S|100|114.765000||
B|AEVA|20260106|15:52:00|S|600|17.760000||
B|BITO|20260106|15:52:00|S|1|12.850000||
B|GUTS|20260106|15:52:00|S|200|2.005000||
B|KMB|20260106|15:52:00|S|100|97.650000||
B|SOXL|20260106|15:52:00|S|4|54.220000||
B|SPY|20260106|15:52:00|S|360|692.120000||
B|TSLA|20260106|15:52:00|S|100|432.695000||
B|AEVA|20260106|15:52:01|S|100|17.720000||
B|ASST|20260106|15:52:01|S|15|1.030000||
B|CRWV|20260106|15:52:01|S|18|77.260000||
B|JAAA|20260106|15:52:01|S|7|50.599300||
B|MRVL|20260106|15:52:01|S|56|88.945000||
B|PPLT|20260106|15:52:01|S|200|220.620000||
B|STWD|20260106|15:52:01|S|20|18.385000||
B|TSLA|20260106|15:52:01|S|100|432.720000||
B|TZA|20260106|15:52:01|S|600|6.685000||
B|VSCO|20260106|15:52:01|S|10|58.565000||
B|WEX|20260106|15:52:01|S|20|151.190000||
B|Z|20260106|15:52:01|S|8|66.798400||
B|HTZ|20260106|15:52:02|S|200|5.640000||
B|IBIT|20260106|15:52:02|S|5|52.479300||
B|MU|20260106|15:52:02|S|2|343.348000||
B|NVDA|20260106|15:52:02|S|1100|187.515000||
B|RL|20260106|15:52:02|S|1|363.421000||
B|SNDK|20260106|15:52:02|S|30|349.692200||
B|SNDK|20260106|15:52:02|S|70|349.700000||
B|SOBR|20260106|15:52:02|S|5|2.210000||
B|SOFI|20260106|15:52:02|S|8|26.935000||
B|ZS|20260106|15:52:02|S|4|221.861300||
B|ADBE|20260106|15:52:03|S|5|335.700000||
B|AEVA|20260106|15:52:03|S|100|17.720000||
B|BWAY|20260106|15:52:03|S|300|21.590000||
B|FCG|20260106|15:52:03|S|100|22.959300||
B|HIMS|20260106|15:52:03|S|100|35.660000||
B|NEWP|20260106|15:52:03|S|40|3.804600||
B|SNDK|20260106|15:52:03|S|100|349.740000||
B|CRML|20260106|15:52:04|S|1|11.807300||
B|D|20260106|15:52:04|S|10|58.810700||
B|GEHC|20260106|15:52:04|S|10|86.890000||
B|Z|20260106|15:52:04|S|1|66.829200||
B|Z|20260106|15:52:04|S|1|66.829200||
B|Z|20260106|15:52:04|S|2|66.829200||
B|Z|20260106|15:52:04|S|2|66.829200||
B|Z|20260106|15:52:04|S|6|66.829200||
B|Z|20260106|15:52:04|S|7|66.829200||
B|Z|20260106|15:52:04|S|10|66.829200||
B|Z|20260106|15:52:04|S|11|66.829200||
B|Z|20260106|15:52:04|S|14|66.829200||
B|Z|20260106|15:52:04|S|16|66.829200||
B|Z|20260106|15:52:04|S|60|66.829200||
B|Z|20260106|15:52:04|S|100|66.825000||
B|Z|20260106|15:52:04|S|100|66.829200||
B|Z|20260106|15:52:04|S|200|66.825000||
B|KRNT|20260106|15:52:05|S|20|14.625000||
B|SCHD|20260106|15:52:05|S|8|28.094500||
B|STEM|20260106|15:52:05|S|20|18.330000||
B|TSLA|20260106|15:52:05|S|2|432.585000||
B|ASML|20260106|15:52:06|S|5|1244.960000||
B|IONQ|20260106|15:52:06|S|100|50.489000||
B|RTX|20260106|15:52:06|S|1|190.472300||
B|RXRX|20260106|15:52:06|S|320|4.579700||
B|SLV|20260106|15:52:06|S|100|73.460000||
B|SNDK|20260106|15:52:06|S|100|349.600000||
B|SOLS|20260106|15:52:06|S|165|49.600000||
B|Z|20260106|15:52:06|S|100|66.792500||
B|DKS|20260106|15:52:07|S|2|217.437000||
B|GSK|20260106|15:52:07|S|100|50.705000||
B|HUN|20260106|15:52:07|S|100|10.945000||
B|MU|20260106|15:52:07|S|50|343.357800||
B|SFM|20260106|15:52:07|S|7|77.165000||
B|SMR|20260106|15:52:07|S|2|19.525000||
B|SNPS|20260106|15:52:07|S|2|508.382300||
B|TLT|20260106|15:52:07|S|1|87.310000||
B|URA|20260106|15:52:07|S|100|49.489300||
B|WMT|20260106|15:52:07|S|100|114.765000||
B|EYPT|20260106|15:52:08|S|20|16.890000||
B|GEVO|20260106|15:52:08|S|30|2.025000||
B|IDA|20260106|15:52:08|S|20|129.265000||
B|MPWR|20260106|15:52:08|S|2|1008.830000||
B|NMRA|20260106|15:52:08|S|300|1.800000||
B|NMRA|20260106|15:52:08|S|2100|1.800000||
B|ABEV|20260106|15:52:09|S|10|2.505000||
B|ACN|20260106|15:52:09|S|15|275.030000||
B|IREX|20260106|15:52:09|S|250|14.255000||
B|MAGS|20260106|15:52:09|S|100|65.635000||
B|PKG|20260106|15:52:09|S|10|212.330000||
B|SPY|20260106|15:52:09|S|760|692.090000||
B|SANM|20260106|15:52:11|S|20|153.350000||
B|VTI|20260106|15:52:11|S|8|341.269300||
B|WY|20260106|15:52:11|S|1|24.085000||
B|AEO|20260106|15:52:12|S|50|28.129300||
B|ASM|20260106|15:52:12|S|2082|6.407600||
B|COHR|20260106|15:52:12|S|5|192.710000||
B|DNUT|20260106|15:52:12|S|92|4.437500||
B|LYFT|20260106|15:52:12|S|10|19.890000||
B|NVDA|20260106|15:52:12|S|2|187.465000||
B|SMCI|20260106|15:52:12|S|200|30.469300||
B|AA|20260106|15:52:13|S|10|63.670000||
B|AMD|20260106|15:52:13|S|1|214.610000||
B|ARES|20260106|15:52:13|S|35|176.250000||
B|BE|20260106|15:52:13|S|25|103.880000||
B|MIDD|20260106|15:52:13|S|1|156.930000||
B|NET|20260106|15:52:13|S|2|197.580000||
B|NVO|20260106|15:52:13|S|10|56.269300||
B|PEP|20260106|15:52:13|S|1|138.860000||
B|QBTS|20260106|15:52:13|S|3|31.035000||
B|SQQQ|20260106|15:52:13|S|100|65.510000||
B|MU|20260106|15:52:14|S|45|343.370000||
B|OKLO|20260106|15:52:14|S|1|96.130000||
B|PGEN|20260106|15:52:14|S|100|4.545000||
B|PLTR|20260106|15:52:14|S|2|179.599100||
B|PSIX|20260106|15:52:14|S|6|68.050000||
B|RGC|20260106|15:52:14|S|10|34.510000||
B|SNDK|20260106|15:52:14|S|30|349.426000||
B|TSLA|20260106|15:52:14|S|80|432.438300||
B|UUU|20260106|15:52:14|S|20|4.895000||
B|AIG|20260106|15:52:15|S|30|78.330000||
B|BMRN|20260106|15:52:15|S|20|60.365000||
B|CSL|20260106|15:52:15|S|5|335.530000||
B|EQR|20260106|15:52:15|S|20|62.460000||
B|NTST|20260106|15:52:15|S|300|17.195000||
B|PAVE|20260106|15:52:15|S|100|49.980000||
B|WMT|20260106|15:52:15|S|100|114.775000||
B|ZENA|20260106|15:52:15|S|1|3.368500||
B|ZTS|20260106|15:52:15|S|200|129.462200||
B|GEV|20260106|15:52:16|S|3|682.990000||
B|GUTS|20260106|15:52:16|S|400|2.005000||
B|NFE|20260106|15:52:16|S|1000|1.290000||
B|QQQ|20260106|15:52:16|S|4|623.774500||
B|ANET|20260106|15:52:17|S|7|133.180000||
B|GIS|20260106|15:52:17|S|5|43.945000||
B|MSTY|20260106|15:52:17|S|2|30.410000||
B|NTST|20260106|15:52:17|S|100|17.195000||
B|VZ|20260106|15:52:17|S|30|40.189300||
B|ZS|20260106|15:52:17|S|8|221.744000||
B|BIOA|20260106|15:52:18|S|100|15.740000||
B|EXEL|20260106|15:52:18|S|4|43.770000||
B|IONQ|20260106|15:52:18|S|50|50.489000||
B|ISRG|20260106|15:52:18|S|2|593.110000||
B|MPC|20260106|15:52:18|S|10|170.654200||
B|NNE|20260106|15:52:18|S|11|31.725000||
B|NOG|20260106|15:52:18|S|20|21.035000||
B|NTNX|20260106|15:52:18|S|10|51.905000||
B|SNDK|20260106|15:52:18|S|80|349.287000||
B|TER|20260106|15:52:18|S|1|229.120000||
B|WMT|20260106|15:52:18|S|100|114.770000||
B|ANET|20260106|15:52:19|S|25|133.170000||
B|CDE|20260106|15:52:19|S|400|19.525000||
B|MA|20260106|15:52:19|S|50|581.033700||
B|NFLX|20260106|15:52:19|S|50|90.735000||
B|NKE|20260106|15:52:19|S|100|65.345000||
B|BIIB|20260106|15:52:20|S|100|182.465000||
B|CIFR|20260106|15:52:20|E|100|17.496700||
B|HL|20260106|15:52:20|S|50|22.039500||
B|IAU|20260106|15:52:20|S|25|84.555000||
B|LRCX|20260106|15:52:20|S|57|207.280000||
B|NGD|20260106|15:52:20|S|59|9.467100||
B|UAL|20260106|15:52:20|S|20|117.500000||
B|BIOA|20260106|15:52:21|S|100|15.900000||
B|CALM|20260106|15:52:21|S|7|79.200000||
B|KREF|20260106|15:52:21|S|300|7.870000||
B|MU|20260106|15:52:21|S|3|343.440000||
B|OPEN|20260106|15:52:21|S|400|6.920000||
B|LMT|20260106|15:52:22|S|5|523.270000||
B|MSFT|20260106|15:52:22|S|1|477.560000||
B|NBP|20260106|15:52:22|S|200|3.895000||
B|NBP|20260106|15:52:22|S|200|3.895000||
B|PENG|20260106|15:52:22|S|11|21.622900||
B|TSLA|20260106|15:52:22|S|2|432.515000||
B|UNH|20260106|15:52:22|S|3|350.307500||
B|UNH|20260106|15:52:22|S|4|350.310000||
B|UVIX|20260106|15:52:22|S|2000|5.465000||
B|MSTY|20260106|15:52:23|S|1|30.400000||
B|MU|20260106|15:52:23|S|4|343.505000||
B|REMX|20260106|15:52:23|S|2|84.240000||
B|RKLB|20260106|15:52:23|S|5|85.715000||
B|SPXL|20260106|15:52:23|S|100|230.221400||
B|TSLA|20260106|15:52:23|S|1|432.510000||
B|URG|20260106|15:52:23|S|80|1.660000||
B|ZS|20260106|15:52:23|S|6|221.856700||
B|ZS|20260106|15:52:23|S|80|221.820000||
B|ZTS|20260106|15:52:23|S|1|129.430000||
B|ADC|20260106|15:52:24|S|1|70.762500||
B|BE|20260106|15:52:24|S|1500|104.260000||
B|BNC|20260106|15:52:24|S|10|6.520000||
B|EFC|20260106|15:52:24|S|300|13.505000||
B|IBIT|20260106|15:52:24|S|75|52.465000||
B|MCD|20260106|15:52:24|S|1|303.180000||
B|MU|20260106|15:52:24|S|100|343.480000||
B|NVO|20260106|15:52:24|S|450|56.269300||
B|PNC|20260106|15:52:24|S|5|218.360000||
B|SAIL|20260106|15:52:24|S|20|19.540000||
B|STX|20260106|15:52:24|S|1|330.480000||
B|TRUP|20260106|15:52:24|S|20|36.440000||
B|TTD|20260106|15:52:24|S|1|39.717400||
B|DOCS|20260106|15:52:25|S|20|45.835000||
B|ERIC|20260106|15:52:25|S|10|9.505000||
B|EWA|20260106|15:52:25|S|100|26.505000||
B|GDX|20260106|15:52:25|S|100|91.919300||
B|GOOG|20260106|15:52:25|S|30|313.418800||
B|IVW|20260106|15:52:25|S|44|124.415000||
B|MU|20260106|15:52:25|S|20|343.536500||
B|SNDK|20260106|15:52:25|S|250|349.580000||
B|SQQQ|20260106|15:52:25|S|413|65.517300||
B|STT|20260106|15:52:25|S|10|134.258800||
B|VNQ|20260106|15:52:25|S|100|89.449300||
B|B|20260106|15:52:26|S|20|47.650000||
B|BBAI|20260106|15:52:26|S|25|6.340000||
B|COUR|20260106|15:52:26|S|700|7.267500||
B|CRML|20260106|15:52:26|S|150|11.765000||
B|NIKL|20260106|15:52:26|S|10|18.480000||
B|RGC|20260106|15:52:26|S|10|34.510000||
B|SNPS|20260106|15:52:26|S|5|508.095000||
B|TEVA|20260106|15:52:26|S|20|32.100000||
B|EWBC|20260106|15:52:27|S|9|117.370000||
B|LRCX|20260106|15:52:27|S|100|207.335000||
B|NVTS|20260106|15:52:27|S|200|10.106000||
B|SOUN|20260106|15:52:27|S|146|11.200000||
B|SOUN|20260106|15:52:27|S|200|11.195000||
B|TMF|20260106|15:52:27|S|338|37.389300||
B|TQQQ|20260106|15:52:27|S|200|55.080000||
B|ACHR|20260106|15:52:28|S|600|8.790000||
B|AFRM|20260106|15:52:28|S|35|82.220000||
B|FNWD|20260106|15:52:28|S|10|34.370000||
B|KMX|20260106|15:52:28|S|100|40.939100||
B|SHEL|20260106|15:52:28|S|70|73.045000||
B|UNH|20260106|15:52:28|S|1|350.235000||
B|VFC|20260106|15:52:28|S|10|19.475000||
B|ZS|20260106|15:52:28|S|10|221.749000||
B|AA|20260106|15:52:29|S|1|63.655000||
B|BE|20260106|15:52:29|S|100|104.236800||
B|FYBR|20260106|15:52:29|S|100|38.205000||
B|ITUB|20260106|15:52:29|S|20|7.450000||
B|LUV|20260106|15:52:29|S|20|42.580000||
B|ZS|20260106|15:52:29|S|2|221.857400||
B|ZS|20260106|15:52:29|S|5|221.857400||
B|CHGG|20260106|15:52:30|S|100|0.951600||
B|EGO|20260106|15:52:30|S|200|37.772100||
B|PEP|20260106|15:52:30|S|20|138.940000||
B|PFFD|20260106|15:52:30|S|25|19.275000||
B|TEVA|20260106|15:52:30|S|2|32.095000||
B|TQQQ|20260106|15:52:30|S|100|55.065000||
B|UNH|20260106|15:52:30|S|22|350.190000||
B|VIST|20260106|15:52:30|S|120|45.970000||
B|WMT|20260106|15:52:30|S|100|114.725000||
B|ZTS|20260106|15:52:30|S|100|129.454100||
B|BE|20260106|15:52:31|S|75|104.203700||
B|HOOD|20260106|15:52:31|S|1|121.720000||
B|HOOD|20260106|15:52:31|S|5|121.719100||
B|MCK|20260106|15:52:31|S|1|827.430000||
B|QQQ|20260106|15:52:31|S|200|623.676500||
B|ZS|20260106|15:52:31|S|9|221.750000||
B|AXON|20260106|15:52:32|S|4|627.610000||
B|GKOS|20260106|15:52:32|S|100|112.300000||
B|KURA|20260106|15:52:32|S|100|9.510000||
B|M|20260106|15:52:32|S|10|23.255000||
B|OKLO|20260106|15:52:32|S|100|96.170000||
B|OPEN|20260106|15:52:32|S|106|6.920000||
B|PFFA|20260106|15:52:32|S|355|21.676000||
B|SHEL|20260106|15:52:32|S|20|73.045000||
B|SNDK|20260106|15:52:32|S|4|349.306900||
B|SPY|20260106|15:52:32|S|200|692.048300||
B|STX|20260106|15:52:32|S|35|330.440000||
B|TMDX|20260106|15:52:32|S|2|132.203800||
B|VSCO|20260106|15:52:32|S|17|58.596300||
B|WRBY|20260106|15:52:32|S|100|25.835000||
B|BE|20260106|15:52:33|S|100|104.228100||
B|CTRN|20260106|15:52:33|S|50|46.360000||
B|IBIT|20260106|15:52:33|S|100|52.460000||
B|ICSH|20260106|15:52:33|S|4|50.605000||
B|MSTR|20260106|15:52:33|S|50|158.790000||
B|PANW|20260106|15:52:33|S|1|185.570000||
B|TSLA|20260106|15:52:33|S|20|432.405000||
B|AVGO|20260106|15:52:34|S|5|343.420000||
B|BBY|20260106|15:52:34|S|20|71.980000||
B|CTRN|20260106|15:52:34|S|50|46.430000||
B|ELVR|20260106|15:52:34|S|20|56.690000||
B|GDS|20260106|15:52:34|S|40|37.837800||
B|PDD|20260106|15:52:34|S|45|123.137000||
B|BUD|20260106|15:52:35|S|200|63.810000||
B|GE|20260106|15:52:35|S|2|328.070000||
B|KLAC|20260106|15:52:35|S|2|1399.691000||
B|APLD|20260106|15:52:36|S|20|29.745000||
B|GEHC|20260106|15:52:36|S|20|86.940000||
B|ITA|20260106|15:52:36|S|2|230.335000||
B|KREF|20260106|15:52:36|S|200|7.865000||
B|LRCX|20260106|15:52:36|S|100|207.430000||
B|LRCX|20260106|15:52:36|S|100|207.460000||
B|NVDU|20260106|15:52:36|S|100|118.820000||
B|ABRpE|20260106|15:52:37|S|100|17.440000||
B|CHPT|20260106|15:52:37|S|20|7.160000||
B|ENPH|20260106|15:52:37|S|1000|34.865000||
B|FCX|20260106|15:52:37|S|200|55.995000||
B|MU|20260106|15:52:37|S|100|343.380000||
B|MULL|20260106|15:52:37|S|6|127.620000||
B|RRR|20260106|15:52:37|S|20|62.250000||
B|SPHQ|20260106|15:52:37|S|1|77.310000||
B|SRAD|20260106|15:52:37|S|27|22.120000||
B|ZTS|20260106|15:52:37|S|100|129.461500||
B|CLS|20260106|15:52:38|S|84|304.340000||
B|DE|20260106|15:52:38|S|1|486.430000||
B|PGEN|20260106|15:52:38|S|100|4.540700||
B|SOFI|20260106|15:52:38|S|18|26.940000||
B|SOXL|20260106|15:52:38|S|4|54.208000||
B|ZTS|20260106|15:52:38|S|7|129.431000||
B|ADC|20260106|15:52:39|S|8|70.745000||
B|CBK|20260106|15:52:39|S|20|24.460000||
B|FTAI|20260106|15:52:39|S|100|238.451000||
B|RKLB|20260106|15:52:39|S|100|85.670000||
B|TFC|20260106|15:52:39|S|95|51.142600||
B|VSAT|20260106|15:52:39|S|1|43.168800||
B|ZTS|20260106|15:52:39|S|8|129.432300||
B|BABA|20260106|15:52:40|S|75|151.325000||
B|GSK|20260106|15:52:40|S|20|50.705000||
B|PYPL|20260106|15:52:40|S|20|59.879300||
B|ALUB|20260106|15:52:41|S|63|9.980000||
B|COKE|20260106|15:52:41|S|5|146.365000||
B|EUM|20260106|15:52:41|S|26|19.190000||
B|NUE|20260106|15:52:41|S|10|169.440000||
B|TLT|20260106|15:52:41|S|177|87.320000||
B|ZS|20260106|15:52:41|S|5|221.854200||
B|ZTS|20260106|15:52:41|S|100|129.461300||
B|ECL|20260106|15:52:42|S|2|271.400000||
B|LRCX|20260106|15:52:42|S|5|207.557000||
B|SPY|20260106|15:52:42|S|560|692.015000||
B|TSLA|20260106|15:52:42|S|100|432.285000||
B|ABNB|20260106|15:52:43|S|1|138.229300||
B|ADI|20260106|15:52:43|S|10|292.895000||
B|CIEN|20260106|15:52:43|S|30|254.343800||
B|NTAP|20260106|15:52:43|S|100|106.690000||
B|PAY|20260106|15:52:43|S|100|30.230000||
B|SNDK|20260106|15:52:43|S|100|349.250000||
B|UAA|20260106|15:52:43|S|87|5.650000||
B|URTY|20260106|15:52:43|S|5|59.599300||
B|WT|20260106|15:52:43|S|150|13.607200||
B|ZTS|20260106|15:52:43|S|100|129.480000||
B|APP|20260106|15:52:44|S|20|614.570000||
B|LAC|20260106|15:52:44|S|1000|5.465000||
B|RGTI|20260106|15:52:44|S|100|25.165000||
B|VGT|20260106|15:52:44|S|20|766.644800||
B|VLY|20260106|15:52:44|S|14|12.050000||
B|VRDN|20260106|15:52:44|S|100|30.970000||
B|AG|20260106|15:52:45|S|200|18.637300||
B|BE|20260106|15:52:45|S|200|104.306300||
B|PYPL|20260106|15:52:45|S|10|59.862900||
B|VEEV|20260106|15:52:45|S|20|238.060000||
B|VOO|20260106|15:52:45|S|5|636.426000||
B|WMT|20260106|15:52:45|S|200|114.745000||
B|ZTS|20260106|15:52:45|S|100|129.525000||
B|ZTS|20260106|15:52:45|S|200|129.464900||
B|AMRC|20260106|15:52:46|S|10|30.130000||
B|CTRN|20260106|15:52:46|S|100|46.420000||
B|NUKK|20260106|15:52:46|S|40|3.655000||
B|RKLB|20260106|15:52:46|S|1|85.695000||
B|UUUU|20260106|15:52:46|S|10|18.425000||
B|DD|20260106|15:52:47|S|20|43.375000||
B|MU|20260106|15:52:47|S|5|343.380000||
B|PLTR|20260106|15:52:47|S|11|179.559300||
B|TSLA|20260106|15:52:47|S|10|432.240900||
B|URNM|20260106|15:52:47|S|50|62.777800||
B|JEF|20260106|15:52:48|S|10|66.105000||
B|MAIN|20260106|15:52:48|S|64|62.340000||
B|MAIN|20260106|15:52:48|S|64|62.340000||
B|NRG|20260106|15:52:48|S|10|159.540000||
B|PLUG|20260106|15:52:48|S|300|2.385000||
B|QUBT|20260106|15:52:48|S|1000|11.989300||
B|RACE|20260106|15:52:48|S|1|372.250000||
B|TSLA|20260106|15:52:48|S|1|432.255000||
B|TSLA|20260106|15:52:48|S|20|432.220000||
B|UUUU|20260106|15:52:48|S|4|18.425000||
B|VXUS|20260106|15:52:48|S|1|77.616000||
B|BIOA|20260106|15:52:49|S|600|16.100000||
B|GD|20260106|15:52:49|S|10|360.400000||
B|ISPR|20260106|15:52:49|S|20|2.610000||
B|OPEN|20260106|15:52:49|S|100|6.910000||
B|ROL|20260106|15:52:49|S|20|59.630000||
B|SRAD|20260106|15:52:49|S|100|22.178600||
B|SYK|20260106|15:52:49|S|10|366.875000||
B|VZ|20260106|15:52:49|S|1|40.199300||
B|ANET|20260106|15:52:50|S|21|133.260000||
B|CW|20260106|15:52:50|S|20|593.170000||
B|MRNA|20260106|15:52:50|S|300|35.810000||
B|ONDS|20260106|15:52:50|S|50|12.685000||
B|SLB|20260106|15:52:50|S|99|43.725000||
B|TDUP|20260106|15:52:50|S|20|6.270700||
B|TEVA|20260106|15:52:50|S|75|32.085000||
B|WSML|20260106|15:52:50|S|7|31.550000||
B|ZM|20260106|15:52:50|S|27|85.600000||
B|ZM|20260106|15:52:50|S|190|85.600000||
B|ZTS|20260106|15:52:50|S|100|129.463500||
B|FCX|20260106|15:52:51|S|100|56.005000||
B|GRPN|20260106|15:52:51|S|400|16.785000||
B|NBIS|20260106|15:52:51|S|100|99.955000||
B|SNOW|20260106|15:52:51|S|1|233.630000||
B|UUUU|20260106|15:52:51|S|500|18.449300||
B|VXX|20260106|15:52:51|S|20|25.999300||
B|AMD|20260106|15:52:52|S|1|214.505000||
B|FCX|20260106|15:52:52|S|100|56.005000||
B|FCX|20260106|15:52:52|S|100|56.005000||
B|GOOGL|20260106|15:52:52|S|4|313.109300||
B|ITUB|20260106|15:52:52|S|20|7.455000||
B|USAR|20260106|15:52:52|S|30|17.765000||
B|ZIM|20260106|15:52:52|S|1|22.305000||
B|GLD|20260106|15:52:53|S|40|412.800000||
B|GLD|20260106|15:52:53|S|120|412.830000||
B|NVDA|20260106|15:52:53|S|5|187.450000||
B|O|20260106|15:52:53|S|10|57.685000||
B|SLV|20260106|15:52:53|S|1|73.418500||
B|SMCI|20260106|15:52:53|S|33|30.457500||
B|SPYI|20260106|15:52:53|S|11|53.045000||
B|VIK|20260106|15:52:53|S|20|74.140000||
B|ZIM|20260106|15:52:53|S|100|22.305000||
B|COIN|20260106|15:52:54|S|50|250.820000||
B|FCX|20260106|15:52:54|S|100|56.005000||
B|FFAI|20260106|15:52:54|S|25|1.275000||
B|KALV|20260106|15:52:54|S|100|15.840000||
B|NVAX|20260106|15:52:54|S|100|7.460700||
B|TEM|20260106|15:52:54|S|3|69.415000||
B|USB|20260106|15:52:54|S|174|56.025000||
B|AAPL|20260106|15:52:55|S|6|262.660000||
B|BIOA|20260106|15:52:55|S|100|16.030000||
B|MSTR|20260106|15:52:55|S|5|158.676500||
B|PAY|20260106|15:52:55|S|100|30.160000||
B|PAY|20260106|15:52:55|S|100|30.185000||
B|SOFI|20260106|15:52:55|S|100|26.965000||
B|SOFI|20260106|15:52:55|S|100|26.970000||
B|ASML|20260106|15:52:56|S|1|1244.681000||
B|MDB|20260106|15:52:56|S|3|432.595200||
B|MSTR|20260106|15:52:56|S|5|158.690000||
B|PFFD|20260106|15:52:56|S|5|19.275000||
B|TENX|20260106|15:52:56|S|50|13.220000||
B|TSLA|20260106|15:52:56|S|99|432.150000||
B|ZS|20260106|15:52:56|S|40|221.761900||
B|CRL|20260106|15:52:57|S|5|216.010000||
B|KGC|20260106|15:52:57|S|100|30.309300||
B|NIO|20260106|15:52:57|S|100|4.775000||
B|NVO|20260106|15:52:57|S|53|56.259300||
B|VLTO|20260106|15:52:57|S|20|99.980000||
B|Z|20260106|15:52:57|S|10|66.782300||
B|BE|20260106|15:52:58|S|10|104.288100||
B|CVNA|20260106|15:52:58|S|14|441.800000||
B|HWM|20260106|15:52:58|S|20|215.190000||
B|ORBS|20260106|15:52:58|S|200|1.905000||
B|PAGP|20260106|15:52:58|S|100|19.225000||
B|RNST|20260106|15:52:58|S|70|36.145000||
B|SHAK|20260106|15:52:58|S|11|90.185000||
B|VOO|20260106|15:52:58|S|1|636.405500||
B|Z|20260106|15:52:58|S|100|66.782300||
B|BLSH|20260106|15:52:59|S|50|41.240000||
B|MH|20260106|15:52:59|S|100|14.800000||
B|MLYS|20260106|15:52:59|S|20|35.635000||
B|ZS|20260106|15:52:59|S|3|221.764700||
B|ZS|20260106|15:52:59|S|4|221.764700||
B|ZS|20260106|15:52:59|S|10|221.764700||
B|ZS|20260106|15:52:59|S|11|221.764700||
B|ZS|20260106|15:52:59|S|120|221.764700||
B|ZTS|20260106|15:52:59|S|100|129.470700||
B|FG|20260106|15:53:00|S|100|28.925000||
B|NFLX|20260106|15:53:00|S|100|90.689300||
B|SNDK|20260106|15:53:00|S|28|349.290000||
B|SNDK|20260106|15:53:00|S|100|349.340000||
B|TENX|20260106|15:53:00|S|20|13.230000||
B|TSLA|20260106|15:53:00|S|50|432.011000||
B|URNM|20260106|15:53:00|S|600|62.740000||
B|NUGT|20260106|15:53:01|S|2|210.340000||
B|TSLA|20260106|15:53:01|S|7|432.038800||
B|TSM|20260106|15:53:01|S|680|326.675000||
B|ZTS|20260106|15:53:01|S|10|129.467700||
B|BULZ|20260106|15:53:02|S|100|266.800000||
B|BULZ|20260106|15:53:02|S|100|266.820000||
B|BULZ|20260106|15:53:02|S|200|266.660000||
B|BULZ|20260106|15:53:02|S|200|266.860000||
B|IONQ|20260106|15:53:02|S|10|50.474500||
B|MP|20260106|15:53:02|S|100|60.170000||
B|MU|20260106|15:53:02|S|5|343.540000||
B|PLTR|20260106|15:53:02|S|50|179.605000||
B|PLTR|20260106|15:53:02|S|100|179.595000||
B|SHEL|20260106|15:53:02|S|100|73.025000||
B|TSLA|20260106|15:53:02|S|100|432.045000||
B|ASST|20260106|15:53:03|S|5000|1.036000||
B|BULZ|20260106|15:53:03|S|400|266.940000||
B|BULZ|20260106|15:53:03|S|400|266.990000||
B|BULZ|20260106|15:53:03|S|600|266.930000||
B|DSGX|20260106|15:53:03|S|17|85.570000||
B|TTMI|20260106|15:53:03|S|40|69.814400||
B|XYZ|20260106|15:53:03|S|100|69.940000||
B|Z|20260106|15:53:03|S|100|66.782300||
B|IDR|20260106|15:53:04|S|50|47.910000||
B|IONQ|20260106|15:53:04|S|25|50.479000||
B|IONQ|20260106|15:53:04|S|80|50.479000||
B|SOXL|20260106|15:53:04|S|10|54.240700||
B|TQQQ|20260106|15:53:04|S|54|55.090000||
B|VALE|20260106|15:53:04|S|27|14.107300||
B|WDC|20260106|15:53:04|S|12|219.775000||
B|Z|20260106|15:53:04|S|15|66.814000||
B|Z|20260106|15:53:04|S|21|66.814000||
B|Z|20260106|15:53:04|S|28|66.814000||
B|Z|20260106|15:53:04|S|35|66.814000||
B|Z|20260106|15:53:04|S|58|66.814000||
B|Z|20260106|15:53:04|S|100|66.814000||
B|Z|20260106|15:53:04|S|200|66.814000||
B|BULZ|20260106|15:53:05|S|100|267.100000||
B|DEO|20260106|15:53:05|S|100|88.560000||
B|DUOL|20260106|15:53:05|S|28|180.800000||
B|EPAM|20260106|15:53:05|S|10|217.900000||
B|ET|20260106|15:53:05|S|100|16.270000||
B|OPEN|20260106|15:53:05|S|300|6.915000||
B|ORCL|20260106|15:53:05|S|1|193.835000||
B|QUBT|20260106|15:53:05|S|50|11.999300||
B|SMR|20260106|15:53:05|S|50|19.537300||
B|TIGO|20260106|15:53:05|S|20|56.600000||
B|URA|20260106|15:53:05|S|100|49.489300||
B|Z|20260106|15:53:05|S|100|66.780000||
B|ALMS|20260106|15:53:06|S|100|16.460000||
B|BSX|20260106|15:53:06|S|50|97.855000||
B|BULZ|20260106|15:53:06|S|400|267.130000||
B|CVX|20260106|15:53:06|S|20|156.920000||
B|DYN|20260106|15:53:06|S|20|18.315000||
B|IBM|20260106|15:53:06|S|3|302.508200||
B|MSFT|20260106|15:53:06|S|6|477.320000||
B|SLV|20260106|15:53:06|S|9|73.425000||
B|SOXL|20260106|15:53:06|S|10|54.242700||
B|TSLA|20260106|15:53:06|S|20|432.068300||
B|VEA|20260106|15:53:06|S|453|64.122500||
B|BYD|20260106|15:53:07|S|3|87.815000||
B|BYD|20260106|15:53:07|S|41|87.830000||
B|ELAN|20260106|15:53:07|S|10|23.852000||
B|GOOGL|20260106|15:53:07|S|1|313.110000||
B|HIVE|20260106|15:53:07|S|1|3.040000||
B|MU|20260106|15:53:07|S|1|343.897500||
B|NNI|20260106|15:53:07|S|20|132.490000||
B|SOFI|20260106|15:53:07|S|3|26.975000||
B|TMV|20260106|15:53:07|S|10|37.035000||
B|ZS|20260106|15:53:07|S|3|221.738000||
B|ASML|20260106|15:53:08|S|40|1244.520000||
B|BULZ|20260106|15:53:08|S|100|267.210000||
B|BULZ|20260106|15:53:08|S|200|267.240000||
B|MYNZ|20260106|15:53:08|S|20|1.400000||
B|NLR|20260106|15:53:08|S|1|139.050000||
B|NOMD|20260106|15:53:08|S|200|11.905000||
B|PSP|20260106|15:53:08|S|100|69.220000||
B|QBTS|20260106|15:53:08|S|792|31.045000||
B|Z|20260106|15:53:08|S|500|66.808100||
B|DKNG|20260106|15:53:09|S|1|35.066900||
B|HL|20260106|15:53:09|S|460|22.060700||
B|HUYA|20260106|15:53:09|S|700|3.025000||
B|MSTR|20260106|15:53:09|S|5|158.546500||
B|MSTU|20260106|15:53:09|S|200|9.005000||
B|NOMD|20260106|15:53:09|S|100|11.910000||
B|NOMD|20260106|15:53:09|S|200|11.910000||
B|RPM|20260106|15:53:09|S|20|107.190000||
B|RUN|20260106|15:53:09|S|100|18.200000||
B|SOFI|20260106|15:53:09|S|100|26.975000||
B|TSLA|20260106|15:53:09|S|25|432.203300||
B|TSLA|20260106|15:53:09|S|80|432.020000||
B|CVNA|20260106|15:53:10|S|5|441.985700||
B|CVNA|20260106|15:53:10|S|40|442.180000||
B|CVNA|20260106|15:53:10|S|179|442.180000||
B|DGRO|20260106|15:53:10|S|141|70.719800||
B|MPW|20260106|15:53:10|S|10|5.273500||
B|MU|20260106|15:53:10|S|10|344.130000||
B|MU|20260106|15:53:10|S|100|344.100500||
B|NFLX|20260106|15:53:10|S|200|90.799400||
B|OKLO|20260106|15:53:10|S|100|96.020000||
B|TSLA|20260106|15:53:10|S|5|432.247500||
B|VRME|20260106|15:53:10|S|8200|1.040000||
B|XOM|20260106|15:53:10|S|1200|121.589300||
B|ZTS|20260106|15:53:10|S|100|129.478600||
B|DOCN|20260106|15:53:11|S|19|53.944300||
B|GCC|20260106|15:53:11|S|300|22.100000||
B|GEV|20260106|15:53:11|S|560|685.270000||
B|TSLA|20260106|15:53:11|S|40|432.270000||
B|TSLA|20260106|15:53:11|S|50|432.240000||
B|TSLA|20260106|15:53:11|S|50|432.241800||
B|AMD|20260106|15:53:12|S|100|214.860000||
B|ANET|20260106|15:53:12|S|10|133.212500||
B|AXP|20260106|15:53:12|S|1|383.710000||
B|EQIX|20260106|15:53:12|S|10|786.810000||
B|F|20260106|15:53:12|S|4|13.805000||
B|GEV|20260106|15:53:12|S|80|685.270000||
B|LRCX|20260106|15:53:12|S|100|207.810000||
B|NBIS|20260106|15:53:12|S|50|100.020000||
B|NFLX|20260106|15:53:12|S|5|90.799300||
B|NVAX|20260106|15:53:12|S|100|7.465000||
B|SIDU|20260106|15:53:12|E|300|5.143500||
B|SMH|20260106|15:53:12|S|1|388.205000||
B|TER|20260106|15:53:12|S|2|229.340000||
B|CURB|20260106|15:53:13|S|10|23.270000||
B|DD|20260106|15:53:13|S|140|43.389300||
B|DFAC|20260106|15:53:13|S|246|40.494500||
B|ENLT|20260106|15:53:13|S|2|51.000000||
B|ETHA|20260106|15:53:13|S|24|24.529300||
B|FIX|20260106|15:53:13|S|1|1033.790000||
B|GMAB|20260106|15:53:13|S|1|33.105500||
B|IVVW|20260106|15:53:13|S|200|45.740000||
B|MU|20260106|15:53:13|S|1|344.144900||
B|PAGP|20260106|15:53:13|S|150|19.225000||
B|QUBT|20260106|15:53:13|S|100|12.019300||
B|SKIL|20260106|15:53:13|S|600|8.575000||
B|SOFI|20260106|15:53:13|S|500|26.975000||
B|VXX|20260106|15:53:13|S|20|26.000700||
B|DD|20260106|15:53:14|S|15|43.389300||
B|MU|20260106|15:53:14|S|10|344.180000||
B|ZS|20260106|15:53:14|S|5|221.740800||
B|APOG|20260106|15:53:15|S|100|37.360000||
B|ARCC|20260106|15:53:15|S|20|20.585000||
B|GUTS|20260106|15:53:15|S|200|2.005000||
B|SVXY|20260106|15:53:15|S|1|56.050000||
B|UUUU|20260106|15:53:15|S|1000|18.467300||
B|VTI|20260106|15:53:15|S|3|341.305000||
B|ZTS|20260106|15:53:15|S|100|129.570000||
B|AEM|20260106|15:53:16|S|5|180.200000||
B|AMBA|20260106|15:53:16|S|2|81.350000||
B|GOOG|20260106|15:53:16|S|14|313.668800||
B|SIDU|20260106|15:53:16|S|50|5.149300||
B|TSLA|20260106|15:53:16|S|10|432.270000||
B|VNQ|20260106|15:53:16|S|100|89.429300||
B|ZS|20260106|15:53:16|S|14|221.740900||
B|ADPT|20260106|15:53:17|S|100|16.150000||
B|ARWR|20260106|15:53:17|S|51|70.390000||
B|ASTS|20260106|15:53:17|S|65|97.010000||
B|CAT|20260106|15:53:17|S|23|620.990000||
B|COF|20260106|15:53:17|S|20|257.186500||
B|COHR|20260106|15:53:17|S|100|193.220000||
B|DUOL|20260106|15:53:17|S|5|180.730000||
B|ENS|20260106|15:53:17|S|100|157.750000||
B|FIX|20260106|15:53:17|S|33|1033.460000||
B|HL|20260106|15:53:17|S|700|22.069300||
B|INSM|20260106|15:53:17|S|100|174.960000||
B|INSM|20260106|15:53:17|S|200|174.960000||
B|KLAC|20260106|15:53:17|S|40|1399.590000||
B|KTOS|20260106|15:53:17|S|84|91.690000||
B|KTOS|20260106|15:53:17|S|200|91.687300||
B|KTOS|20260106|15:53:17|S|454|91.710000||
B|LB|20260106|15:53:17|S|40|45.932000||
B|LRCX|20260106|15:53:17|S|200|207.880000||
B|MP|20260106|15:53:17|S|300|60.212900||
B|MU|20260106|15:53:17|S|200|344.237900||
B|NBP|20260106|15:53:17|S|334|3.900000||
B|PRIM|20260106|15:53:17|S|191|129.430000||
B|PRIM|20260106|15:53:17|S|200|129.400000||
B|RKLB|20260106|15:53:17|S|60|85.710000||
B|SATS|20260106|15:53:17|S|63|116.650000||
B|SATS|20260106|15:53:17|S|348|116.650000||
B|SCCO|20260106|15:53:17|S|181|159.795000||
B|SMR|20260106|15:53:17|S|10|19.510000||
B|SMR|20260106|15:53:17|S|34|19.520000||
B|SMR|20260106|15:53:17|S|99|19.520000||
B|TVTX|20260106|15:53:17|S|40|35.432400||
B|URNM|20260106|15:53:17|S|100|62.787600||
B|WDC|20260106|15:53:17|S|100|219.720000||
B|Z|20260106|15:53:17|S|8|66.796500||
B|AXP|20260106|15:53:18|S|2|383.854800||
B|CARR|20260106|15:53:18|S|1|53.425000||
B|EVTV|20260106|15:53:18|S|200|0.581300||
B|GD|20260106|15:53:18|S|2|360.390000||
B|PATH|20260106|15:53:18|S|100|17.229300||
B|SPRC|20260106|15:53:18|S|368|1.455000||
B|SQQQ|20260106|15:53:18|S|100|65.460000||
B|SWK|20260106|15:53:18|S|20|80.428800||
B|TVTX|20260106|15:53:18|S|15|35.432400||
B|WPM|20260106|15:53:18|S|10|125.588300||
B|ACAD|20260106|15:53:19|S|50|26.913100||
B|AFRM|20260106|15:53:19|S|40|82.295000||
B|AIR|20260106|15:53:19|S|100|89.580000||
B|BE|20260106|15:53:19|S|1|104.480000||
B|CCI|20260106|15:53:19|S|45|87.395000||
B|CRS|20260106|15:53:19|S|7|337.371000||
B|CURE|20260106|15:53:19|S|20|118.640000||
B|MAGS|20260106|15:53:19|S|100|65.635000||
B|REAL|20260106|15:53:19|S|19|16.310000||
B|SHAK|20260106|15:53:19|S|9|90.080000||
B|SHAK|20260106|15:53:19|S|11|90.080000||
B|SHV|20260106|15:53:19|S|136|110.190000||
B|SPCB|20260106|15:53:19|S|60|8.790000||
B|ZIM|20260106|15:53:19|S|109|22.295000||
B|ZM|20260106|15:53:19|S|63|85.650000||
B|APA|20260106|15:53:20|S|10|23.839300||
B|DG|20260106|15:53:20|S|60|145.045000||
B|FTNT|20260106|15:53:20|S|8|78.529300||
B|GBTC|20260106|15:53:20|S|100|72.235000||
B|ICFI|20260106|15:53:20|S|10|88.770000||
B|MU|20260106|15:53:20|S|50|344.171700||
B|NFLX|20260106|15:53:20|S|10|90.759300||
B|SHAK|20260106|15:53:20|S|10|90.080000||
B|SHAK|20260106|15:53:20|S|10|90.080000||
B|SMCI|20260106|15:53:20|S|400|30.489300||
B|UPRO|20260106|15:53:20|S|1|120.846900||
B|AER|20260106|15:53:21|S|20|147.307500||
B|BFAM|20260106|15:53:21|S|20|102.990000||
B|BKKT|20260106|15:53:21|S|10|15.369000||
B|ZTO|20260106|15:53:21|S|52|21.825000||
B|ZTS|20260106|15:53:21|S|12|129.481700||
B|ASML|20260106|15:53:22|S|8|1244.950000||
B|BRZE|20260106|15:53:22|S|100|31.405000||
B|FLY|20260106|15:53:22|S|20|26.720000||
B|IEF|20260106|15:53:22|S|9|96.295000||
B|MU|20260106|15:53:22|S|100|344.020500||
B|NBP|20260106|15:53:22|S|200|3.910000||
B|OUST|20260106|15:53:22|S|200|25.640000||
B|PAAS|20260106|15:53:22|S|10|55.558900||
B|SHAK|20260106|15:53:22|S|1|90.080000||
B|SLV|20260106|15:53:22|S|50|73.375000||
B|SNDK|20260106|15:53:22|S|100|349.600000||
B|SOFI|20260106|15:53:22|S|10|26.965000||
B|TLT|20260106|15:53:22|S|72|87.320000||
B|TSLA|20260106|15:53:22|S|2|432.180000||
B|USLM|20260106|15:53:22|S|6|127.771000||
B|XOM|20260106|15:53:22|S|200|121.565000||
B|ADP|20260106|15:53:23|S|20|261.450000||
B|MU|20260106|15:53:23|S|12|344.050000||
B|PDYN|20260106|15:53:23|S|20|5.740700||
B|QCOM|20260106|15:53:23|S|20|182.250000||
B|TME|20260106|15:53:23|S|10|17.557300||
B|TQQQ|20260106|15:53:23|S|50|55.130000||
B|TSLA|20260106|15:53:23|S|5|432.035000||
B|UPS|20260106|15:53:23|S|100|105.120000||
B|WEBL|20260106|15:53:23|S|6|27.913000||
B|ZTS|20260106|15:53:23|S|100|129.482300||
B|APLD|20260106|15:53:24|S|20|29.769300||
B|ETHA|20260106|15:53:24|S|15|24.529300||
B|LB|20260106|15:53:24|S|10|45.950000||
B|RGTI|20260106|15:53:24|S|100|25.170000||
B|SCHD|20260106|15:53:24|S|17|28.095000||
B|SNDK|20260106|15:53:24|S|100|349.470000||
B|STZ|20260106|15:53:24|S|2|144.160000||
B|THC|20260106|15:53:24|S|20|208.290000||
B|CGNX|20260106|15:53:25|S|20|38.595000||
B|CRM|20260106|15:53:25|S|2|262.747800||
B|CTEV|20260106|15:53:25|S|20|31.790000||
B|KMB|20260106|15:53:25|S|14|97.685000||
B|LII|20260106|15:53:25|S|1|517.385000||
B|MSTR|20260106|15:53:25|S|35|158.390000||
B|MSTX|20260106|15:53:25|S|40|4.160000||
B|MU|20260106|15:53:25|S|25|343.950500||
B|OPEN|20260106|15:53:25|S|26|6.910000||
B|WYFI|20260106|15:53:25|S|22|17.640000||
B|ZS|20260106|15:53:25|S|3|221.740800||
B|DDOG|20260106|15:53:26|S|57|137.120000||
B|ONC|20260106|15:53:26|S|26|320.550000||
B|PATH|20260106|15:53:26|S|205|17.225000||
B|SKIL|20260106|15:53:26|S|300|8.650000||
B|VERA|20260106|15:53:26|S|100|46.580000||
B|WMT|20260106|15:53:26|S|200|114.665000||
B|WRBY|20260106|15:53:26|S|20|25.880000||
B|ZTS|20260106|15:53:26|S|100|129.458000||
B|AMAT|20260106|15:53:27|S|1|296.417000||
B|AME|20260106|15:53:27|S|50|214.255000||
B|BLFS|20260106|15:53:27|S|20|26.370000||
B|CVS|20260106|15:53:27|S|100|80.845000||
B|MSOX|20260106|15:53:27|S|150|4.160000||
B|RKLB|20260106|15:53:27|S|100|85.690000||
B|TSLA|20260106|15:53:27|S|100|432.035000||
B|ADBE|20260106|15:53:28|S|340|335.660000||
B|ADMA|20260106|15:53:28|S|20|18.385000||
B|CVNA|20260106|15:53:28|S|5|441.935700||
B|ORLY|20260106|15:53:28|S|10|90.500000||
B|PEP|20260106|15:53:28|S|1|138.935000||
B|SAIL|20260106|15:53:28|S|10|19.500400||
B|TSLA|20260106|15:53:28|S|6|432.035000||
B|TSLA|20260106|15:53:28|S|500|432.035000||
B|UAA|20260106|15:53:28|S|13|5.650000||
B|AAL|20260106|15:53:29|S|2|15.655000||
B|IBIT|20260106|15:53:29|S|100|52.469300||
B|MU|20260106|15:53:29|S|20|343.928000||
B|NUE|20260106|15:53:29|S|10|169.390000||
B|ZTS|20260106|15:53:29|S|1|129.508800||
B|ZTS|20260106|15:53:29|S|300|129.540000||
B|BBWI|20260106|15:53:30|S|10|22.095000||
B|BTX|20260106|15:53:30|S|1100|6.800000||
B|JEPQ|20260106|15:53:30|S|4|58.905000||
B|MLYS|20260106|15:53:30|S|40|35.600000||
B|NVAX|20260106|15:53:30|S|100|7.465000||
B|RGA|20260106|15:53:30|S|10|201.930000||
B|CHDN|20260106|15:53:31|S|20|113.300000||
B|CRWD|20260106|15:53:31|S|40|458.245000||
B|EQIX|20260106|15:53:31|S|18|786.700000||
B|IMSR|20260106|15:53:31|S|100|9.095000||
B|JKHY|20260106|15:53:31|S|10|185.975900||
B|LBRX|20260106|15:53:31|S|10|20.300000||
B|MU|20260106|15:53:31|S|2|344.030000||
B|MU|20260106|15:53:31|S|20|343.960500||
B|OKLO|20260106|15:53:31|S|3|95.900000||
B|ORI|20260106|15:53:31|S|20|42.470000||
B|SLV|20260106|15:53:31|S|5|73.405000||
B|SNDK|20260106|15:53:31|S|5|349.465000||
B|SOXS|20260106|15:53:31|E|200|2.376700||
B|Z|20260106|15:53:31|S|100|66.760000||
B|DG|20260106|15:53:32|S|10|144.980000||
B|FTNT|20260106|15:53:32|S|50|78.525000||
B|MLYS|20260106|15:53:32|S|15|35.600000||
B|MU|20260106|15:53:32|S|30|343.960500||
B|NBIS|20260106|15:53:32|S|10|100.010000||
B|NVDA|20260106|15:53:32|S|1000|187.665000||
B|NVDA|20260106|15:53:32|S|1100|187.675000||
B|SIDU|20260106|15:53:32|S|4|5.129300||
B|SIDU|20260106|15:53:32|S|200|5.129300||
B|SQQQ|20260106|15:53:32|S|1400|65.460000||
B|UPST|20260106|15:53:32|S|100|50.769000||
B|ZS|20260106|15:53:32|S|7|221.735500||
B|BBAI|20260106|15:53:33|S|10717|6.360000||
B|GAP|20260106|15:53:33|S|30|27.025000||
B|INTC|20260106|15:53:33|S|300|40.259300||
B|LEN|20260106|15:53:33|S|20|106.130000||
B|MU|20260106|15:53:33|S|20|343.950000||
B|SNDK|20260106|15:53:33|S|1|349.410000||
B|THR|20260106|15:53:33|S|100|38.490000||
B|UPS|20260106|15:53:33|S|17|105.070000||
B|VWO|20260106|15:53:33|S|492|55.596500||
B|ZS|20260106|15:53:33|S|3|221.768900||
B|ZS|20260106|15:53:33|S|3|221.769000||
B|ZS|20260106|15:53:33|S|7|221.735700||
B|GOOG|20260106|15:53:34|S|1|313.609100||
B|USAR|20260106|15:53:34|S|800|17.720000||
B|ZTS|20260106|15:53:34|S|1200|129.512800||
B|LRCX|20260106|15:53:35|S|60|207.790000||
B|MSTR|20260106|15:53:35|S|15|158.351500||
B|QCOM|20260106|15:53:35|S|131|182.195000||
B|SMR|20260106|15:53:35|S|25|19.516900||
B|ZS|20260106|15:53:35|S|40|221.731400||
B|AKAM|20260106|15:53:36|S|20|88.720000||
B|ATR|20260106|15:53:36|S|10|120.660000||
B|BRLS|20260106|15:53:36|S|200|1.780000||
B|ET|20260106|15:53:36|S|10|16.260000||
B|HUT|20260106|15:53:36|S|100|58.360000||
B|MU|20260106|15:53:36|S|14|343.967500||
B|CVX|20260106|15:53:37|S|1|156.820000||
B|MRTN|20260106|15:53:37|S|3|12.605000||
B|NVO|20260106|15:53:37|S|50|56.269300||
B|PYPL|20260106|15:53:37|S|1|59.825000||
B|VEEV|20260106|15:53:37|S|40|238.340000||
B|ZS|20260106|15:53:37|S|40|221.750400||
B|ZTS|20260106|15:53:37|S|16|129.489600||
B|AMZN|20260106|15:53:38|S|20|240.750000||
B|DUK|20260106|15:53:38|S|10|117.819000||
B|GEO|20260106|15:53:38|S|46|16.020000||
B|IOT|20260106|15:53:38|S|20|35.100700||
B|NVDA|20260106|15:53:38|S|2|187.665000||
B|ORA|20260106|15:53:38|S|10|116.260000||
B|Z|20260106|15:53:38|S|8|66.781700||
B|CRDO|20260106|15:53:39|S|1|133.415000||
B|IMSR|20260106|15:53:39|S|100|9.095000||
B|THC|20260106|15:53:39|S|40|208.380000||
B|XRPI|20260106|15:53:39|S|370|13.075000||
B|Z|20260106|15:53:39|S|100|66.765000||
B|ZTS|20260106|15:53:39|S|100|129.492900||
B|AER|20260106|15:53:40|S|10|147.230000||
B|CVX|20260106|15:53:40|S|33|156.820000||
B|EXPE|20260106|15:53:40|S|20|299.420000||
B|OLLI|20260106|15:53:40|S|20|115.440000||
B|ROKU|20260106|15:53:40|S|20|113.350000||
B|SBUX|20260106|15:53:40|S|100|89.800000||
B|SOXL|20260106|15:53:40|S|100|54.245000||
B|UTI|20260106|15:53:40|S|20|27.370000||
B|ZTS|20260106|15:53:40|S|100|129.492900||
B|AYI|20260106|15:53:41|S|20|375.850000||
B|CBUS|20260106|15:53:41|S|100|2.390000||
B|CBUS|20260106|15:53:41|S|400|2.390000||
B|GRRR|20260106|15:53:41|S|1|13.206000||
B|MCHI|20260106|15:53:41|S|5|62.735000||
B|MTCH|20260106|15:53:41|S|2|32.670000||
B|NVDA|20260106|15:53:41|S|2300|187.625000||
B|ONDS|20260106|15:53:41|S|100|12.720000||
B|SMTC|20260106|15:53:41|S|16|77.180000||
B|W|20260106|15:53:41|S|7|109.220000||
B|ZTS|20260106|15:53:41|S|4|129.492900||
B|ARKX|20260106|15:53:42|S|400|32.365000||
B|AVAV|20260106|15:53:42|S|4|317.980000||
B|BCRX|20260106|15:53:42|S|100|7.585000||
B|BELFB|20260106|15:53:42|S|4|184.420000||
B|SLV|20260106|15:53:42|S|1|73.405000||
B|ZS|20260106|15:53:42|S|4|221.753000||
B|ALIT|20260106|15:53:43|S|100|1.895000||
B|EWJ|20260106|15:53:43|S|700|83.045000||
B|IONQ|20260106|15:53:43|S|60|50.465000||
B|OLLI|20260106|15:53:43|S|20|115.440000||
B|QUBT|20260106|15:53:43|S|1|12.015000||
B|REI|20260106|15:53:43|S|100|0.892200||
B|SO|20260106|15:53:43|S|40|87.650700||
B|UAA|20260106|15:53:43|S|88|5.647400||
B|ANET|20260106|15:53:44|S|30|133.270000||
B|BBWI|20260106|15:53:44|S|10|22.080000||
B|INTC|20260106|15:53:44|S|800|40.256800||
B|MSFT|20260106|15:53:44|S|2|477.250000||
B|NVDA|20260106|15:53:44|S|16|187.625000||
B|SEI|20260106|15:53:44|S|200|52.410000||
B|SOFI|20260106|15:53:44|S|40|26.980000||
B|TTD|20260106|15:53:44|S|7|39.749300||
B|VT|20260106|15:53:44|S|56|144.165000||
B|ANET|20260106|15:53:45|S|7|133.268400||
B|BND|20260106|15:53:45|S|26|74.164500||
B|HTZ|20260106|15:53:45|S|200|5.660000||
B|IBIT|20260106|15:53:45|S|64|52.459300||
B|IEP|20260106|15:53:45|S|93|7.790000||
B|LRCX|20260106|15:53:45|S|100|207.720000||
B|MU|20260106|15:53:45|S|20|343.740000||
B|OUST|20260106|15:53:45|S|50|25.610000||
B|TSLA|20260106|15:53:45|S|80|432.100000||
B|GOOG|20260106|15:53:46|S|3|313.620000||
B|MARA|20260106|15:53:46|S|354|10.370000||
B|MRNA|20260106|15:53:46|S|100|35.925000||
B|NDAQ|20260106|15:53:46|S|5|100.770000||
B|SAP|20260106|15:53:46|S|7|237.957900||
B|SIDU|20260106|15:53:46|S|100|5.120000||
B|SMX|20260106|15:53:46|S|50|19.140000||
B|STRK|20260106|15:53:46|S|98|82.995300||
B|VFC|20260106|15:53:46|S|28|19.475000||
B|MU|20260106|15:53:47|S|5|343.857500||
B|MU|20260106|15:53:47|S|6|343.860000||
B|RRR|20260106|15:53:47|S|20|62.240000||
B|VRME|20260106|15:53:47|S|1800|1.040000||
B|WMT|20260106|15:53:47|S|500|114.655000||
B|Z|20260106|15:53:47|S|100|66.796100||
B|DFSV|20260106|15:53:48|S|3|34.165000||
B|TEVA|20260106|15:53:48|S|20|32.105000||
B|WMT|20260106|15:53:48|S|300|114.655000||
B|ZTO|20260106|15:53:48|S|100|21.825000||
B|AG|20260106|15:53:49|S|200|18.635000||
B|AMZN|20260106|15:53:49|S|12|240.740000||
B|CYCN|20260106|15:53:49|S|90|2.040000||
B|ELV|20260106|15:53:49|S|20|372.330000||
B|PAGP|20260106|15:53:49|S|100|19.229300||
B|Z|20260106|15:53:49|S|100|66.765000||
B|Z|20260106|15:53:49|S|298|66.780000||
B|ZTS|20260106|15:53:49|S|100|129.493800||
B|EWCZ|20260106|15:53:50|S|1|4.000000||
B|GFS|20260106|15:53:50|S|3|39.419400||
B|ING|20260106|15:53:50|S|10|28.575000||
B|LUNR|20260106|15:53:50|S|50|18.800700||
B|MARA|20260106|15:53:50|S|100|10.365000||
B|MSTR|20260106|15:53:50|S|30|158.395000||
B|PFFD|20260106|15:53:50|S|50|19.280000||
B|SHEL|20260106|15:53:50|S|20|73.075000||
B|UNG|20260106|15:53:50|S|400|11.260000||
B|UNG|20260106|15:53:50|S|590|11.258100||
B|ZM|20260106|15:53:50|S|26|85.650000||
B|AIN|20260106|15:53:51|S|10|54.660000||
B|HOOD|20260106|15:53:51|S|40|121.759100||
B|NBP|20260106|15:53:51|S|200|3.910000||
B|OKLO|20260106|15:53:51|S|200|95.778000||
B|SQNS|20260106|15:53:51|S|100|5.000000||
B|CRWD|20260106|15:53:52|S|5|458.125000||
B|GOOG|20260106|15:53:52|S|5|313.619300||
B|LRCX|20260106|15:53:52|S|50|207.787800||
B|MPWR|20260106|15:53:52|S|1|1006.330000||
B|SMR|20260106|15:53:52|S|3|19.495000||
B|TLT|20260106|15:53:52|S|100|87.320000||
B|UPXI|20260106|15:53:52|S|500|2.265000||
B|VTI|20260106|15:53:52|S|4|341.285000||
B|ZTS|20260106|15:53:52|S|7|129.494900||
B|IONQ|20260106|15:53:53|S|2|50.447300||
B|IONQ|20260106|15:53:53|S|10|50.449000||
B|IONQ|20260106|15:53:53|S|100|50.450000||
B|KVYO|20260106|15:53:53|S|100|28.940000||
B|NVDA|20260106|15:53:53|S|100|187.685000||
B|XLV|20260106|15:53:53|S|169|158.205000||
B|ACMR|20260106|15:53:54|S|7|47.020000||
B|ADSK|20260106|15:53:54|S|4|293.850000||
B|AGNC|20260106|15:53:54|S|20|11.160000||
B|BIIB|20260106|15:53:54|S|10|182.400000||
B|COGT|20260106|15:53:54|S|100|34.900000||
B|NBP|20260106|15:53:54|S|100|3.900000||
B|SCHD|20260106|15:53:54|S|5|28.100000||
B|SNDK|20260106|15:53:54|S|77|349.340000||
B|GIS|20260106|15:53:55|S|3|43.945000||
B|HOOD|20260106|15:53:55|S|16|121.730000||
B|ABEV|20260106|15:53:56|S|10|2.505000||
B|APH|20260106|15:53:56|S|10|140.960000||
B|CINF|20260106|15:53:56|S|10|161.860000||
B|COIN|20260106|15:53:56|S|100|250.768300||
B|IVV|20260106|15:53:56|S|3|695.157000||
B|JNJ|20260106|15:53:56|S|2|205.200000||
B|LOPE|20260106|15:53:56|S|40|171.370000||
B|PAGP|20260106|15:53:56|S|100|19.229300||
B|ZM|20260106|15:53:56|S|10|85.690000||
B|ZM|20260106|15:53:56|S|10|85.690000||
B|ZM|20260106|15:53:56|S|80|85.690000||
B|ZTS|20260106|15:53:56|S|100|129.496400||
B|OUST|20260106|15:53:57|S|20|25.630000||
B|PCT|20260106|15:53:57|S|100|9.430000||
B|TQQQ|20260106|15:53:57|S|80|55.110000||
B|TSLA|20260106|15:53:57|S|25|431.968500||
B|TTD|20260106|15:53:57|S|150|39.765000||
B|WEN|20260106|15:53:57|S|20|8.479300||
B|ZTS|20260106|15:53:57|S|4|129.496400||
B|ZTS|20260106|15:53:57|S|100|129.555000||
B|APO|20260106|15:53:58|S|8|152.820000||
B|SIDU|20260106|15:53:58|S|50|5.119300||
B|TSLA|20260106|15:53:58|S|50|431.975000||
B|B|20260106|15:53:59|S|6|47.635000||
B|ITUB|20260106|15:53:59|S|20|7.455000||
B|ORA|20260106|15:53:59|S|6|116.110000||
B|SNDK|20260106|15:53:59|S|20|349.200000||
B|UNH|20260106|15:53:59|S|80|350.010000||
B|VNQ|20260106|15:53:59|S|100|89.455000||
B|VOO|20260106|15:53:59|S|141|636.486700||
B|ZS|20260106|15:53:59|S|4|221.714100||
B|CME|20260106|15:54:00|S|5|269.415000||
B|SGOV|20260106|15:54:00|S|5|100.430000||
B|SNDK|20260106|15:54:00|S|100|349.300000||
B|TSLA|20260106|15:54:00|S|50|431.910000||
B|ZTS|20260106|15:54:00|S|32|129.496600||
B|ZTS|20260106|15:54:00|S|48|129.496600||
B|AVAV|20260106|15:54:01|S|80|317.730000||
B|CVNA|20260106|15:54:01|S|50|441.995000||
B|GASS|20260106|15:54:01|S|200|7.360000||
B|GLUE|20260106|15:54:01|S|385|16.040000||
B|PGR|20260106|15:54:01|S|100|212.956000||
B|STX|20260106|15:54:01|S|30|329.800000||
B|ZTS|20260106|15:54:01|S|200|129.499400||
B|BUD|20260106|15:54:02|S|10|63.825000||
B|NVDA|20260106|15:54:02|S|200|187.625000||
B|OKLO|20260106|15:54:02|S|20|95.822500||
B|QBTS|20260106|15:54:02|S|150|31.075000||
B|URA|20260106|15:54:02|S|100|49.479300||
B|Z|20260106|15:54:02|S|100|66.795600||
B|ZS|20260106|15:54:02|S|40|221.764200||
B|AG|20260106|15:54:03|S|20|18.645000||
B|EVTV|20260106|15:54:03|S|6|0.578600||
B|EWY|20260106|15:54:03|S|100|107.475000||
B|SKIL|20260106|15:54:03|S|200|8.680000||
B|SMR|20260106|15:54:03|S|38|19.505000||
B|TSLA|20260106|15:54:03|S|10|431.938800||
B|Z|20260106|15:54:03|S|200|66.792900||
B|ZTS|20260106|15:54:03|S|8|129.497800||
B|AIR|20260106|15:54:04|S|100|89.490000||
B|AVAV|20260106|15:54:04|S|80|317.780000||
B|CLSKW|20260106|15:54:04|E|22|0.416800||
B|CNH|20260106|15:54:04|S|100|10.025000||
B|IBM|20260106|15:54:04|S|4|302.410000||
B|MELI|20260106|15:54:04|S|50|2195.470000||
B|PLTR|20260106|15:54:04|S|100|179.590000||
B|SOFI|20260106|15:54:04|S|5|26.970000||
B|BLDR|20260106|15:54:05|S|20|111.380000||
B|BTDR|20260106|15:54:05|S|20|11.920700||
B|CRS|20260106|15:54:05|S|25|336.848300||
B|IREN|20260106|15:54:05|S|100|45.740000||
B|LEU|20260106|15:54:05|S|2|315.611000||
B|OPEN|20260106|15:54:05|S|100|6.935000||
B|SOFI|20260106|15:54:05|S|65|26.965000||
B|VGT|20260106|15:54:05|S|2|766.801500||
B|Z|20260106|15:54:05|S|75|66.777600||
B|ZS|20260106|15:54:05|S|9|221.759300||
B|ZTO|20260106|15:54:05|S|2|21.825000||
B|ZTS|20260106|15:54:05|S|100|129.497300||
B|B|20260106|15:54:06|S|6|47.620000||
B|FLR|20260106|15:54:06|S|10|44.780000||
B|LEVI|20260106|15:54:06|S|373|21.515000||
B|RES|20260106|15:54:06|S|27|5.685000||
B|CNQ|20260106|15:54:07|S|63|31.510000||
B|CTRN|20260106|15:54:07|S|50|46.330000||
B|NIVF|20260106|15:54:07|S|200|0.658000||
B|NUGT|20260106|15:54:07|S|122|210.808200||
B|PLTR|20260106|15:54:07|S|10|179.669000||
B|SE|20260106|15:54:07|S|100|143.590000||
B|BIL|20260106|15:54:08|S|9|91.435000||
B|HNST|20260106|15:54:08|S|35|2.645500||
B|KVYO|20260106|15:54:08|S|1696|28.900000||
B|LRCX|20260106|15:54:08|S|100|207.800000||
B|MU|20260106|15:54:08|S|50|344.098000||
B|MU|20260106|15:54:08|S|100|344.093700||
B|NFLX|20260106|15:54:08|S|1|90.739300||
B|NUTX|20260106|15:54:08|S|10|175.950000||
B|PUK|20260106|15:54:08|S|42|32.430000||
B|PYPL|20260106|15:54:08|S|5|59.819300||
B|SLV|20260106|15:54:08|S|900|73.445000||
B|TFPN|20260106|15:54:08|S|170|26.819300||
B|TSLA|20260106|15:54:08|S|200|431.990000||
B|Z|20260106|15:54:08|S|8|66.777000||
B|ZS|20260106|15:54:08|S|40|221.845600||
B|ZTS|20260106|15:54:08|S|200|129.496400||
B|SMG|20260106|15:54:09|S|20|60.950000||
B|SNDK|20260106|15:54:09|S|50|349.026000||
B|URA|20260106|15:54:09|S|200|49.490000||
B|URA|20260106|15:54:09|S|400|49.490000||
B|WDC|20260106|15:54:09|S|2|219.480000||
B|ZM|20260106|15:54:09|S|100|85.650000||
B|ZTS|20260106|15:54:09|S|100|129.496300||
B|AG|20260106|15:54:10|S|25|18.645000||
B|BIL|20260106|15:54:10|S|30|91.430000||
B|GAP|20260106|15:54:10|S|111|27.025000||
B|HOOD|20260106|15:54:10|S|16|121.749100||
B|IBM|20260106|15:54:10|S|21|302.390000||
B|MSTR|20260106|15:54:10|S|40|158.445000||
B|MSTR|20260106|15:54:10|S|40|158.480000||
B|MU|20260106|15:54:10|S|3|344.237700||
B|MU|20260106|15:54:10|S|20|344.268000||
B|NFLX|20260106|15:54:10|S|6|90.735000||
B|QUBT|20260106|15:54:10|S|8|12.009300||
B|ZS|20260106|15:54:10|S|40|221.714800||
B|ZTS|20260106|15:54:10|S|100|129.496300||
B|BE|20260106|15:54:11|S|100|104.160000||
B|ONDS|20260106|15:54:11|S|10|12.735000||
B|ZS|20260106|15:54:11|S|4|221.714800||
B|BCRX|20260106|15:54:12|S|100|7.595000||
B|MIR|20260106|15:54:12|S|100|25.185000||
B|MRNA|20260106|15:54:12|S|71|35.835000||
B|PLTR|20260106|15:54:12|S|2|179.739000||
B|SIDU|20260106|15:54:12|S|200|5.119300||
B|SMTC|20260106|15:54:12|S|30|77.530000||
B|SND|20260106|15:54:12|S|100|3.760000||
B|SOC|20260106|15:54:12|S|10|10.197300||
B|TSLA|20260106|15:54:12|S|10|431.935000||
B|BJDX|20260106|15:54:13|S|200|0.666800||
B|BMNR|20260106|15:54:13|S|1810|32.670000||
B|HOOD|20260106|15:54:13|S|50|121.738800||
B|NUTX|20260106|15:54:13|S|20|175.635000||
B|NUTX|20260106|15:54:13|S|20|175.635000||
B|NVDA|20260106|15:54:13|S|6|187.535000||
B|SIDU|20260106|15:54:13|S|800|5.119300||
B|USAR|20260106|15:54:13|S|10|17.680000||
B|ZS|20260106|15:54:13|S|3|221.715100||
B|ZTS|20260106|15:54:13|S|200|129.496300||
B|BABA|20260106|15:54:14|S|100|151.108800||
B|KWEB|20260106|15:54:14|S|170|36.340000||
B|LRCX|20260106|15:54:14|S|100|207.640000||
B|NVDA|20260106|15:54:14|S|7|187.535000||
B|TQQQ|20260106|15:54:14|S|25|55.120000||
B|TSLL|20260106|15:54:14|E|3|17.545500||
B|GS|20260106|15:54:15|S|1|955.464500||
B|MSTR|20260106|15:54:15|S|80|158.540000||
B|NVT|20260106|15:54:15|S|15|110.090000||
B|OPTX|20260106|15:54:15|S|200|3.280000||
B|ORBS|20260106|15:54:15|S|100|1.905000||
B|Z|20260106|15:54:15|S|100|66.755000||
B|ANET|20260106|15:54:16|S|5|133.238300||
B|GOOG|20260106|15:54:16|S|200|313.838800||
B|IONS|20260106|15:54:16|S|15|81.250000||
B|VNQ|20260106|15:54:16|S|100|89.445000||
B|FXZ|20260106|15:54:17|S|18|69.319600||
B|INTC|20260106|15:54:17|S|1|40.255000||
B|OKLO|20260106|15:54:17|S|50|95.970800||
B|VGT|20260106|15:54:17|S|1|766.690000||
B|WMT|20260106|15:54:17|S|200|114.565000||
B|COGT|20260106|15:54:18|S|100|34.910000||
B|IREN|20260106|15:54:18|S|10|45.749300||
B|KMX|20260106|15:54:18|S|50|40.969300||
B|LITE|20260106|15:54:18|S|8|395.530000||
B|SNDK|20260106|15:54:18|S|43|349.210000||
B|TOI|20260106|15:54:18|S|100|4.045000||
B|TRP|20260106|15:54:18|S|2|54.135000||
B|UNH|20260106|15:54:18|S|21|349.865000||
B|ANET|20260106|15:54:19|S|1|133.070000||
B|IBIT|20260106|15:54:19|S|15|52.455000||
B|NFLX|20260106|15:54:19|S|2|90.725000||
B|RMBS|20260106|15:54:19|S|25|97.670000||
B|TQQQ|20260106|15:54:19|S|2|55.100000||
B|TSLA|20260106|15:54:19|S|50|431.790000||
B|USD|20260106|15:54:19|S|4|55.910000||
B|AGNC|20260106|15:54:20|S|20|11.165000||
B|ALAB|20260106|15:54:20|S|20|162.200000||
B|AMTB|20260106|15:54:20|S|200|20.390000||
B|ASST|20260106|15:54:20|S|35|1.030000||
B|KTOS|20260106|15:54:20|S|1|91.837600||
B|MU|20260106|15:54:20|S|90|344.070500||
B|PSX|20260106|15:54:20|S|10|136.960900||
B|PSX|20260106|15:54:20|S|10|136.990000||
B|TQQQ|20260106|15:54:20|S|3|55.100000||
B|TSLA|20260106|15:54:20|S|250|431.746900||
B|WIX|20260106|15:54:20|S|5|100.935400||
B|WIX|20260106|15:54:20|S|5|100.940000||
B|FTEL|20260106|15:54:21|E|1|0.406100||
B|MU|20260106|15:54:21|S|20|344.145000||
B|NFLX|20260106|15:54:21|S|9|90.724500||
B|PSQ|20260106|15:54:21|S|187|29.759300||
B|PSX|20260106|15:54:21|S|70|136.980000||
B|VZ|20260106|15:54:21|S|13|40.225000||
B|ZTS|20260106|15:54:21|S|8|129.496600||
B|BMNR|20260106|15:54:22|S|50|32.669000||
B|FSLR|20260106|15:54:22|S|20|270.200000||
B|GOOG|20260106|15:54:22|S|9|313.710000||
B|RBLX|20260106|15:54:22|S|74|75.735000||
B|SIDU|20260106|15:54:22|S|2|5.119300||
B|SNDK|20260106|15:54:22|S|5|349.127700||
B|TQQQ|20260106|15:54:22|S|2|55.100000||
B|TSLA|20260106|15:54:22|S|100|431.715000||
B|TSLA|20260106|15:54:22|S|300|431.715000||
B|ZTS|20260106|15:54:22|S|100|129.496700||
B|DOCS|20260106|15:54:23|S|100|45.770000||
B|F|20260106|15:54:23|S|300|13.795000||
B|GSK|20260106|15:54:23|S|100|50.765000||
B|IMNM|20260106|15:54:23|S|100|19.700000||
B|JLL|20260106|15:54:23|S|10|350.745000||
B|MU|20260106|15:54:23|S|2|344.080000||
B|QCOM|20260106|15:54:23|S|1|182.200000||
B|TOST|20260106|15:54:23|S|20|35.920000||
B|TQQQ|20260106|15:54:23|S|1|55.090000||
B|VPG|20260106|15:54:23|S|20|41.290000||
B|ZS|20260106|15:54:23|S|1|221.715800||
B|ZS|20260106|15:54:23|S|10|221.715800||
B|ZS|20260106|15:54:23|S|11|221.715800||
B|ZS|20260106|15:54:23|S|16|221.715800||
B|BABX|20260106|15:54:24|S|100|38.090000||
B|CAKE|20260106|15:54:24|S|100|56.590000||
B|DBI|20260106|15:54:24|S|3|7.667500||
B|GGAL|20260106|15:54:24|S|20|53.810000||
B|JBLU|20260106|15:54:24|S|100|5.064600||
B|LULU|20260106|15:54:24|S|7|215.640000||
B|SPHQ|20260106|15:54:24|S|44|77.305000||
B|SRLN|20260106|15:54:24|S|4|41.365000||
B|TQQQ|20260106|15:54:24|S|1|55.090000||
B|TTD|20260106|15:54:24|S|1700|39.755000||
B|ANF|20260106|15:54:25|S|10|129.440000||
B|AVGO|20260106|15:54:25|S|200|343.490000||
B|BHVN|20260106|15:54:25|S|10|9.619300||
B|KMB|20260106|15:54:25|S|1|97.770000||
B|KTOS|20260106|15:54:25|S|10|91.850000||
B|MU|20260106|15:54:25|S|20|344.000000||
B|PLTR|20260106|15:54:25|S|100|179.664600||
B|TQQQ|20260106|15:54:25|S|2|55.090000||
B|TSLA|20260106|15:54:25|S|25|431.660000||
B|Z|20260106|15:54:25|S|100|66.760000||
B|ZM|20260106|15:54:25|S|1|85.610000||
B|ZTS|20260106|15:54:25|S|5|129.496600||
B|AIR|20260106|15:54:26|S|100|89.420000||
B|CLS|20260106|15:54:26|S|1|304.120000||
B|FNGR|20260106|15:54:26|S|2000|1.325000||
B|MEDP|20260106|15:54:26|S|10|608.780000||
B|RF|20260106|15:54:26|S|10|28.719300||
B|SOXL|20260106|15:54:26|S|100|54.195000||
B|TSLA|20260106|15:54:26|S|3|431.740000||
B|TSLA|20260106|15:54:26|S|25|431.745000||
B|ZTS|20260106|15:54:26|S|100|129.496600||
B|ALMS|20260106|15:54:27|S|735|16.450000||
B|BBWI|20260106|15:54:27|S|5|22.095000||
B|BITX|20260106|15:54:27|S|23|30.849500||
B|BP|20260106|15:54:27|S|10|34.395000||
B|HAL|20260106|15:54:27|S|100|30.880000||
B|LYB|20260106|15:54:27|S|100|46.195000||
B|PLTR|20260106|15:54:27|S|65|179.660000||
B|TQQQ|20260106|15:54:27|S|2|55.090000||
B|TSLA|20260106|15:54:27|S|5|431.768300||
B|TSLA|20260106|15:54:27|S|50|431.750600||
B|VNDA|20260106|15:54:27|S|100|8.140000||
B|VNDA|20260106|15:54:27|S|100|8.145000||
B|VXX|20260106|15:54:27|S|5|25.985000||
B|ZION|20260106|15:54:27|S|10|60.959000||
B|BABA|20260106|15:54:28|S|50|151.075000||
B|BBAI|20260106|15:54:28|S|25|6.360000||
B|CRML|20260106|15:54:28|S|88|11.799300||
B|DUOL|20260106|15:54:28|S|60|179.880000||
B|ENVX|20260106|15:54:28|S|50|8.705000||
B|GPN|20260106|15:54:28|S|20|76.815000||
B|IREN|20260106|15:54:28|S|4|45.689300||
B|LOB|20260106|15:54:28|S|14|36.360900||
B|MTCH|20260106|15:54:28|S|400|32.675000||
B|NOC|20260106|15:54:28|S|20|609.950000||
B|NOC|20260106|15:54:28|S|40|609.940000||
B|OLLI|20260106|15:54:28|S|20|115.610000||
B|OLLI|20260106|15:54:28|S|40|115.610000||
B|TMCI|20260106|15:54:28|S|100|2.900000||
B|ALMS|20260106|15:54:29|S|58|16.450000||
B|CTRN|20260106|15:54:29|S|50|46.363000||
B|FEZ|20260106|15:54:29|S|70|66.007600||
B|HOG|20260106|15:54:29|S|100|21.205000||
B|INFY|20260106|15:54:29|S|9|18.105000||
B|JBHT|20260106|15:54:29|S|60|205.740000||
B|LPG|20260106|15:54:29|S|100|26.630000||
B|META|20260106|15:54:29|S|20|659.505600||
B|TQQQ|20260106|15:54:29|S|1|55.090000||
B|WDC|20260106|15:54:29|S|400|219.355000||
B|AMBA|20260106|15:54:30|S|149|81.053000||
B|BHVN|20260106|15:54:30|S|10|9.619300||
B|BOIL|20260106|15:54:30|S|20|18.685000||
B|GEHC|20260106|15:54:30|S|10|86.910000||
B|GUTS|20260106|15:54:30|S|100|1.995000||
B|HIVE|20260106|15:54:30|S|1200|3.049300||
B|IONS|20260106|15:54:30|S|20|81.480000||
B|ITUB|20260106|15:54:30|S|20|7.460700||
B|RGLD|20260106|15:54:30|S|10|244.700000||
B|SNDK|20260106|15:54:30|S|35|348.900000||
B|VCIT|20260106|15:54:30|S|4|83.940000||
B|ZETA|20260106|15:54:30|S|8|23.725000||
B|ZS|20260106|15:54:30|S|40|221.717300||
B|CLF|20260106|15:54:31|S|10|13.235000||
B|GTLS|20260106|15:54:31|S|10|206.268800||
B|MSTX|20260106|15:54:31|S|100|4.150100||
B|MU|20260106|15:54:31|S|5|343.810000||
B|SOFI|20260106|15:54:31|S|10|27.000000||
B|TRMB|20260106|15:54:31|S|5|81.550000||
B|TSLL|20260106|15:54:31|S|800|17.540000||
B|WING|20260106|15:54:31|S|1|271.270000||
B|ALIT|20260106|15:54:32|S|100|1.895000||
B|GOOG|20260106|15:54:32|S|100|313.709400||
B|HTFL|20260106|15:54:32|S|50|31.050000||
B|ITUB|20260106|15:54:32|S|20|7.460000||
B|MSFT|20260106|15:54:32|S|6|477.300000||
B|MSTR|20260106|15:54:32|S|100|158.560000||
B|SMCI|20260106|15:54:32|S|100|30.555000||
B|SNDK|20260106|15:54:32|S|20|349.020000||
B|TQQQ|20260106|15:54:32|S|1|55.080000||
B|Z|20260106|15:54:32|S|9|66.798800||
B|AMPY|20260106|15:54:33|S|100|4.555000||
B|DUOL|20260106|15:54:33|S|20|179.890000||
B|FFIN|20260106|15:54:33|S|20|31.410000||
B|IBIT|20260106|15:54:33|S|124|52.465000||
B|NMRA|20260106|15:54:33|S|200|1.870000||
B|SMCI|20260106|15:54:33|S|1|30.557300||
B|WBS|20260106|15:54:33|S|10|65.670000||
B|XLE|20260106|15:54:33|S|10|45.726000||
B|ADBE|20260106|15:54:34|S|2|335.700000||
B|AME|20260106|15:54:34|S|100|214.520000||
B|AMKR|20260106|15:54:34|S|100|51.020000||
B|GOOGL|20260106|15:54:34|S|10|313.360000||
B|HTHT|20260106|15:54:34|S|60|50.895000||
B|RR|20260106|15:54:34|E|5|3.625500||
B|RXRX|20260106|15:54:34|S|150|4.575000||
B|AAL|20260106|15:54:35|S|20|15.655000||
B|AGNC|20260106|15:54:35|S|400|11.165000||
B|CRML|20260106|15:54:35|S|100|11.830000||
B|DOCN|20260106|15:54:35|S|20|53.805000||
B|PAGS|20260106|15:54:35|S|2|9.855000||
B|AAL|20260106|15:54:36|S|140|15.655000||
B|CRK|20260106|15:54:36|S|60|22.880700||
B|DAPP|20260106|15:54:36|S|400|18.990000||
B|DOCN|20260106|15:54:36|S|80|53.805000||
B|DRI|20260106|15:54:36|S|10|200.330000||
B|FRT|20260106|15:54:36|S|10|101.030000||
B|NNE|20260106|15:54:36|S|1|31.860000||
B|NVMI|20260106|15:54:36|S|21|392.830000||
B|PAG|20260106|15:54:36|S|10|162.360000||
B|SILJ|20260106|15:54:36|S|300|30.315000||
B|UAA|20260106|15:54:36|S|200|5.645000||
B|WING|20260106|15:54:36|S|1|271.370000||
B|AVGO|20260106|15:54:37|S|1|343.620000||
B|CCSI|20260106|15:54:37|S|1|21.340000||
B|HD|20260106|15:54:37|S|80|349.880000||
B|OKLO|20260106|15:54:37|S|100|95.820000||
B|PBP|20260106|15:54:37|S|10|22.960000||
B|SCHB|20260106|15:54:37|S|78|26.705000||
B|SIDU|20260106|15:54:37|S|100|5.179300||
B|TSLA|20260106|15:54:37|S|1|431.719000||
B|AGNC|20260106|15:54:38|S|20|11.165000||
B|BITF|20260106|15:54:38|S|348|2.870000||
B|EPU|20260106|15:54:38|S|100|76.600000||
B|HUM|20260106|15:54:38|S|20|280.340000||
B|LIF|20260106|15:54:38|S|80|64.560000||
B|OKLO|20260106|15:54:38|S|50|95.810000||
B|OPEN|20260106|15:54:38|S|300|6.960000||
B|TSLA|20260106|15:54:38|S|5|431.721800||
B|UNG|20260106|15:54:38|S|200|11.263400||
B|ADBE|20260106|15:54:39|S|3|335.700000||
B|BOIL|20260106|15:54:39|E|100|18.686600||
B|BWLP|20260106|15:54:39|S|20|13.335000||
B|GASS|20260106|15:54:39|S|100|7.360000||
B|ONDS|20260106|15:54:39|S|20|12.730700||
B|STX|20260106|15:54:39|S|50|329.290000||
B|TENX|20260106|15:54:39|S|20|13.230000||
B|TPR|20260106|15:54:39|S|41|133.178400||
B|ZS|20260106|15:54:39|S|40|221.718700||
B|GSAT|20260106|15:54:40|S|50|67.280000||
B|MSOS|20260106|15:54:40|S|2080|4.555000||
B|MTCH|20260106|15:54:40|S|10|32.710000||
B|NXPI|20260106|15:54:40|S|100|246.450000||
B|OKLO|20260106|15:54:40|S|10|95.787800||
B|QCOM|20260106|15:54:40|S|10|182.470000||
B|TERN|20260106|15:54:40|S|2|38.420000||
B|ZM|20260106|15:54:40|S|27|85.670000||
B|ZM|20260106|15:54:40|S|80|85.670000||
B|ZTS|20260106|15:54:40|S|100|129.496700||
B|BROS|20260106|15:54:41|S|215|63.380000||
B|F|20260106|15:54:41|S|16|13.810000||
B|HOOD|20260106|15:54:41|S|50|121.668800||
B|IMSR|20260106|15:54:41|S|100|9.150000||
B|ORBS|20260106|15:54:41|S|100|1.895000||
B|SAP|20260106|15:54:41|S|40|238.005000||
B|SOLS|20260106|15:54:41|S|5|49.667700||
B|TSLS|20260106|15:54:41|S|1230|5.270000||
B|TSM|20260106|15:54:41|S|10|326.840000||
B|ZS|20260106|15:54:41|S|4|221.727200||
B|ZTS|20260106|15:54:41|S|6|129.496400||
B|ECL|20260106|15:54:42|S|20|271.300000||
B|SIDU|20260106|15:54:42|S|80|5.179300||
B|TSLA|20260106|15:54:42|S|15|431.920000||
B|TSLA|20260106|15:54:42|S|21|431.930000||
B|ZLAB|20260106|15:54:42|S|10|18.192600||
B|AMDL|20260106|15:54:43|S|100|15.540000||
B|CASY|20260106|15:54:43|S|1|564.080000||
B|CIFR|20260106|15:54:43|S|200|17.525000||
B|ELAN|20260106|15:54:43|S|500|23.832500||
B|OLLI|20260106|15:54:43|S|15|115.770000||
B|OPEN|20260106|15:54:43|S|397|6.970000||
B|PSQ|20260106|15:54:43|S|44|29.759300||
B|RKLB|20260106|15:54:43|S|25|86.099300||
B|SIDU|20260106|15:54:43|S|300|5.179300||
B|SQQQ|20260106|15:54:43|S|19|65.460000||
B|TLT|20260106|15:54:43|S|54|87.325000||
B|Z|20260106|15:54:43|S|100|66.725000||
B|DKNG|20260106|15:54:44|S|685|34.980000||
B|KTB|20260106|15:54:44|S|30|62.030000||
B|TSLA|20260106|15:54:44|S|500|431.940000||
B|AGQ|20260106|15:54:45|S|87|203.940000||
B|AS|20260106|15:54:45|S|919|38.790000||
B|DCI|20260106|15:54:45|S|20|91.990000||
B|META|20260106|15:54:45|S|10|659.760000||
B|MU|20260106|15:54:45|S|50|343.750000||
B|RIGL|20260106|15:54:45|S|12|43.307300||
B|RKLB|20260106|15:54:45|S|23|86.100000||
B|RKLB|20260106|15:54:45|S|177|86.101600||
B|SIDU|20260106|15:54:45|S|30|5.199300||
B|TGT|20260106|15:54:45|S|144|104.235000||
B|VPG|20260106|15:54:45|S|20|41.160000||
B|CTEV|20260106|15:54:46|S|20|31.730000||
B|GKOS|20260106|15:54:46|S|10|112.250000||
B|LRCX|20260106|15:54:46|S|100|207.670000||
B|MP|20260106|15:54:46|S|300|60.170000||
B|MSTR|20260106|15:54:46|S|20|158.850000||
B|RKLB|20260106|15:54:46|S|70|86.130000||
B|RKLB|20260106|15:54:46|S|170|86.140000||
B|TSLA|20260106|15:54:46|S|10|431.880000||
B|BCRX|20260106|15:54:47|S|50|7.605000||
B|BROS|20260106|15:54:47|S|1|63.375000||
B|COIN|20260106|15:54:47|S|5|250.560000||
B|DLO|20260106|15:54:47|S|44|15.198500||
B|EXC|20260106|15:54:47|S|100|43.940700||
B|HOOD|20260106|15:54:47|S|200|121.699100||
B|JD|20260106|15:54:47|S|20|29.595000||
B|JQUA|20260106|15:54:47|S|2|64.375000||
B|MARA|20260106|15:54:47|S|120|10.345000||
B|MSTR|20260106|15:54:47|S|30|158.800000||
B|MSTR|20260106|15:54:47|S|40|158.830000||
B|MSTR|20260106|15:54:47|S|560|158.801600||
B|VNQ|20260106|15:54:47|S|100|89.429300||
B|VWOB|20260106|15:54:47|S|100|67.476000||
B|ZIM|20260106|15:54:47|S|100|22.300000||
B|DFIC|20260106|15:54:48|S|4|35.180000||
B|GOOG|20260106|15:54:48|S|50|313.909000||
B|NBY|20260106|15:54:48|S|46|7.318000||
B|TSLA|20260106|15:54:48|S|1|432.080000||
B|UNH|20260106|15:54:48|S|30|349.915000||
B|VSNT|20260106|15:54:48|S|100|37.230000||
B|XBI|20260106|15:54:48|S|200|122.105000||
B|XBI|20260106|15:54:48|S|200|122.110000||
B|ZS|20260106|15:54:48|S|3|221.839600||
B|ANF|20260106|15:54:49|S|100|129.350000||
B|BCRX|20260106|15:54:49|S|22|7.600700||
B|CVNA|20260106|15:54:49|S|10|442.550000||
B|HBAN|20260106|15:54:49|S|170|18.285000||
B|MSA|20260106|15:54:49|S|10|169.520000||
B|RL|20260106|15:54:49|S|20|363.390000||
B|ADI|20260106|15:54:50|S|85|293.010000||
B|BBIO|20260106|15:54:50|S|10|74.170000||
B|CVNA|20260106|15:54:50|S|40|442.680000||
B|GTM|20260106|15:54:50|S|10|10.462700||
B|IONZ|20260106|15:54:50|S|50|17.500000||
B|LMT|20260106|15:54:50|S|20|522.690000||
B|OPEN|20260106|15:54:50|S|1|6.969300||
B|RKT|20260106|15:54:50|S|20|21.240000||
B|TSLA|20260106|15:54:50|S|40|432.070000||
B|U|20260106|15:54:50|S|100|45.570000||
B|APLD|20260106|15:54:51|S|10|29.787300||
B|HRI|20260106|15:54:51|S|10|164.250000||
B|MU|20260106|15:54:51|S|10|343.747800||
B|SQQQ|20260106|15:54:51|S|100|65.460000||
B|TQQQ|20260106|15:54:51|S|50|55.130000||
B|AIRE|20260106|15:54:52|S|8900|0.458900||
B|CVNA|20260106|15:54:52|S|10|442.510000||
B|FNWD|20260106|15:54:52|S|5|34.370000||
B|IREN|20260106|15:54:52|S|135|45.659300||
B|NBP|20260106|15:54:52|E|15|3.896000||
B|SIDU|20260106|15:54:52|S|157|5.199300||
B|TQQQ|20260106|15:54:52|S|50|55.130000||
B|CRML|20260106|15:54:53|S|10|11.829300||
B|KBH|20260106|15:54:53|S|50|57.020000||
B|NBY|20260106|15:54:53|S|67|7.310800||
B|TQQQ|20260106|15:54:53|S|50|55.130000||
B|ZIM|20260106|15:54:53|S|100|22.305000||
B|ZIM|20260106|15:54:53|S|100|22.305000||
B|ZS|20260106|15:54:53|S|3|221.767500||
B|AMD|20260106|15:54:54|S|100|214.340000||
B|FIX|20260106|15:54:54|S|2|1032.670000||
B|GOOGL|20260106|15:54:54|S|300|313.910900||
B|GT|20260106|15:54:54|S|72|9.277300||
B|QQQ|20260106|15:54:54|S|10|623.885000||
B|UNG|20260106|15:54:54|S|2600|11.270000||
B|CVNA|20260106|15:54:55|S|9|442.550000||
B|HD|20260106|15:54:55|S|30|349.960000||
B|NIVF|20260106|15:54:55|S|200|0.659800||
B|NUVB|20260106|15:54:55|S|5|8.477600||
B|SCHD|20260106|15:54:55|S|37|28.105000||
B|STRK|20260106|15:54:55|S|43|82.993400||
B|TATT|20260106|15:54:55|S|100|51.840000||
B|TSLA|20260106|15:54:55|S|5|432.163700||
B|TSLA|20260106|15:54:55|S|40|432.168800||
B|ZTS|20260106|15:54:55|S|100|129.468500||
B|CGNX|20260106|15:54:56|S|20|38.570000||
B|LB|20260106|15:54:56|S|10|45.912500||
B|NVO|20260106|15:54:56|S|30|56.279300||
B|OKLL|20260106|15:54:56|S|112|28.980000||
B|TATT|20260106|15:54:56|S|100|51.540000||
B|TATT|20260106|15:54:56|S|200|51.470000||
B|TSLA|20260106|15:54:56|S|70|432.190000||
B|TSLA|20260106|15:54:56|S|95|432.200000||
B|UVIX|20260106|15:54:56|S|1|5.439700||
B|ALSN|20260106|15:54:57|S|100|101.810000||
B|AMCR|20260106|15:54:57|S|1000|8.555000||
B|AVGO|20260106|15:54:57|S|2|343.670000||
B|NVX|20260106|15:54:57|S|100|1.460000||
B|RDW|20260106|15:54:57|S|100|10.725000||
B|TSLA|20260106|15:54:57|S|80|432.270000||
B|AMD|20260106|15:54:58|S|1|214.325000||
B|BABA|20260106|15:54:58|S|2|151.130000||
B|CELC|20260106|15:54:58|S|100|105.070000||
B|MIDU|20260106|15:54:58|S|100|57.280000||
B|MU|20260106|15:54:58|S|2|343.760000||
B|TDUP|20260106|15:54:58|S|10|6.285000||
B|TDUP|20260106|15:54:58|S|10|6.285000||
B|WDC|20260106|15:54:58|S|2|219.000000||
B|ZTS|20260106|15:54:58|S|100|129.496700||
B|ZTS|20260106|15:54:58|S|100|129.496700||
B|ZTS|20260106|15:54:58|S|1000|129.496700||
B|BTI|20260106|15:54:59|S|50|54.085000||
B|CIGI|20260106|15:54:59|S|100|147.300000||
B|GRRR|20260106|15:54:59|S|600|13.250000||
B|HOOD|20260106|15:54:59|S|300|121.584600||
B|RKLB|20260106|15:54:59|S|6|86.090000||
B|UNH|20260106|15:54:59|S|71|349.870000||
B|XPER|20260106|15:54:59|S|84|6.157600||
B|ZS|20260106|15:54:59|S|3|221.774400||
B|ZS|20260106|15:54:59|S|5|221.752900||
B|AAPL|20260106|15:55:00|S|55|262.660000||
B|CVX|20260106|15:55:00|S|90|156.860000||
B|ET|20260106|15:55:00|S|400|16.265000||
B|FCX|20260106|15:55:00|S|266|55.980700||
B|FDX|20260106|15:55:00|S|1|307.280000||
B|FRMI|20260106|15:55:00|S|2|9.570000||
B|GOOGL|20260106|15:55:00|S|40|314.070000||
B|INVA|20260106|15:55:00|S|100|19.260000||
B|JNJ|20260106|15:55:00|S|20|205.040000||
B|JNJ|20260106|15:55:00|S|280|205.040000||
B|MSFU|20260106|15:55:00|S|61|40.455000||
B|ONDS|20260106|15:55:00|S|40|12.750000||
B|REAL|20260106|15:55:00|S|4|16.370000||
B|RXRX|20260106|15:55:00|S|10|4.570000||
B|SNDK|20260106|15:55:00|S|3|349.590000||
B|SNDK|20260106|15:55:00|S|5|349.560000||
B|VRDN|20260106|15:55:00|S|100|30.840000||
B|XLU|20260106|15:55:00|S|7|42.935000||
B|ZS|20260106|15:55:00|S|5|221.795700||
B|ZS|20260106|15:55:00|S|16|221.795700||
B|ZS|20260106|15:55:00|S|40|221.726900||
B|ZS|20260106|15:55:00|S|40|221.795700||
B|ZS|20260106|15:55:00|S|120|221.795700||
B|ZTS|20260106|15:55:00|S|400|129.468600||
B|AUPH|20260106|15:55:01|S|200|15.439300||
B|CVNA|20260106|15:55:01|S|20|442.500000||
B|DBB|20260106|15:55:01|S|20|24.340000||
B|DKS|20260106|15:55:01|S|100|217.270000||
B|FRMI|20260106|15:55:01|S|2|9.530000||
B|FRMI|20260106|15:55:01|S|2|9.550000||
B|FRMI|20260106|15:55:01|S|47|9.560000||
B|GEHC|20260106|15:55:01|S|10|86.855000||
B|GEV|20260106|15:55:01|S|40|686.240000||
B|GEV|20260106|15:55:01|S|415|686.340000||
B|GOOG|20260106|15:55:01|S|88|314.408500||
B|GOOGL|20260106|15:55:01|S|400|314.102100||
B|HAFC|20260106|15:55:01|S|100|27.600000||
B|IRDM|20260106|15:55:01|S|100|18.469300||
B|LB|20260106|15:55:01|S|20|45.950000||
B|META|20260106|15:55:01|S|80|660.365000||
B|NFLX|20260106|15:55:01|S|200|90.589600||
B|REMX|20260106|15:55:01|S|10|84.258600||
B|UVXY|20260106|15:55:01|S|39|34.650000||
B|VGK|20260106|15:55:01|S|6|85.465000||
B|VIR|20260106|15:55:01|S|75|5.945000||
B|Z|20260106|15:55:01|S|7|66.776500||
B|Z|20260106|15:55:01|S|16|66.776500||
B|Z|20260106|15:55:01|S|100|66.775000||
B|AFRM|20260106|15:55:02|S|36|82.490000||
B|BMI|20260106|15:55:02|S|10|181.920000||
B|BTI|20260106|15:55:02|S|4|54.055000||
B|MDB|20260106|15:55:02|S|10|434.841100||
B|MDB|20260106|15:55:02|S|10|434.850000||
B|QCOM|20260106|15:55:02|S|50|182.675000||
B|RKLB|20260106|15:55:02|S|191|86.205000||
B|SNDK|20260106|15:55:02|S|10|349.187500||
B|SOFI|20260106|15:55:02|S|6|26.995000||
B|BNAI|20260106|15:55:03|S|70|4.610000||
B|BTG|20260106|15:55:03|S|1300|4.540000||
B|FRMI|20260106|15:55:03|S|2|9.510000||
B|FTEL|20260106|15:55:03|E|1|0.406100||
B|GOOG|20260106|15:55:03|S|31|314.308500||
B|GOOG|20260106|15:55:03|S|31|314.308800||
B|HALO|20260106|15:55:03|S|20|73.190000||
B|MNMD|20260106|15:55:03|S|200|13.475000||
B|SNDK|20260106|15:55:03|S|91|349.179500||
B|SSO|20260106|15:55:03|S|225|59.625000||
B|TSLA|20260106|15:55:03|S|10|433.285000||
B|USAR|20260106|15:55:03|S|100|17.590000||
B|XNTK|20260106|15:55:03|S|76|286.359400||
B|ZIM|20260106|15:55:03|S|1|22.300000||
B|ZIM|20260106|15:55:03|S|190|22.300000||
B|AGNC|20260106|15:55:04|S|20|11.165000||
B|AMAT|20260106|15:55:04|S|30|296.320000||
B|ASTS|20260106|15:55:04|S|100|97.130000||
B|ASTS|20260106|15:55:04|S|200|97.070000||
B|ETHA|20260106|15:55:04|S|70|24.539400||
B|HAS|20260106|15:55:04|S|9|87.300000||
B|IBIT|20260106|15:55:04|S|35|52.495000||
B|IMSR|20260106|15:55:04|S|100|9.095000||
B|NMRA|20260106|15:55:04|S|300|1.855000||
B|SMR|20260106|15:55:04|S|5|19.555000||
B|SMR|20260106|15:55:04|S|65|19.555000||
B|TSLA|20260106|15:55:04|S|150|433.200000||
B|U|20260106|15:55:04|S|100|45.550000||
B|UDOW|20260106|15:55:04|S|195|63.025000||
B|ZTS|20260106|15:55:04|S|100|129.420000||
B|ABBV|20260106|15:55:05|S|1|223.940000||
B|AVAV|20260106|15:55:05|S|9|317.171000||
B|CRML|20260106|15:55:05|S|35|11.805000||
B|IBB|20260106|15:55:05|S|1369|171.334900||
B|INDA|20260106|15:55:05|S|100|54.105000||
B|ONC|20260106|15:55:05|S|14|320.640000||
B|SDOW|20260106|15:55:05|S|185|29.309300||
B|SLDP|20260106|15:55:05|S|300|5.105000||
B|URA|20260106|15:55:05|S|481|49.470000||
B|VALE|20260106|15:55:05|S|1620|14.125000||
B|ZTS|20260106|15:55:05|S|17|129.512500||
B|DHCNI|20260106|15:55:06|S|60|16.780000||
B|HELE|20260106|15:55:06|S|300|21.700000||
B|ILF|20260106|15:55:06|S|10|31.745000||
B|IREN|20260106|15:55:06|S|400|45.775000||
B|PYPL|20260106|15:55:06|S|20|59.765000||
B|STNE|20260106|15:55:06|S|20|15.100700||
B|STOK|20260106|15:55:06|S|100|35.260000||
B|STOK|20260106|15:55:06|S|600|35.290000||
B|TSLA|20260106|15:55:06|S|14|432.935000||
B|TSLA|20260106|15:55:06|S|23|433.000000||
B|TSLA|20260106|15:55:06|S|23|433.001500||
B|TSLA|20260106|15:55:06|S|47|432.968300||
B|VELO|20260106|15:55:06|S|20|19.070000||
B|ALEC|20260106|15:55:07|S|100|1.690000||
B|COGT|20260106|15:55:07|S|50|35.020000||
B|CRCL|20260106|15:55:07|S|100|85.240000||
B|GLD|20260106|15:55:07|S|4|412.860000||
B|NBP|20260106|15:55:07|S|100|3.880000||
B|NVTS|20260106|15:55:07|S|50|10.145000||
B|PLAB|20260106|15:55:07|S|10|35.245000||
B|RCL|20260106|15:55:07|S|8|297.420000||
B|SEDG|20260106|15:55:07|S|2|30.700000||
B|TZA|20260106|15:55:07|S|285|6.665000||
B|VRSN|20260106|15:55:07|S|20|246.090000||
B|ZM|20260106|15:55:07|S|20|85.740000||
B|ZSL|20260106|15:55:07|S|80|3.925000||
B|ETHA|20260106|15:55:08|S|73|24.539400||
B|EXC|20260106|15:55:08|S|1|43.885000||
B|FDX|20260106|15:55:08|S|243|307.393800||
B|FOXA|20260106|15:55:08|S|70|76.211200||
B|NXPI|20260106|15:55:08|S|54|246.180000||
B|PSQ|20260106|15:55:08|S|106|29.759300||
B|QBTS|20260106|15:55:08|S|3|31.100700||
B|RBLX|20260106|15:55:08|S|50|75.660000||
B|SLV|20260106|15:55:08|S|100|73.495000||
B|SMR|20260106|15:55:08|S|1|19.530000||
B|SMR|20260106|15:55:08|S|3|19.540000||
B|TLT|20260106|15:55:08|S|112|87.315000||
B|Z|20260106|15:55:08|S|100|66.787700||
B|AMAT|20260106|15:55:09|S|2|296.180000||
B|BIL|20260106|15:55:09|S|3|91.430000||
B|E|20260106|15:55:09|S|28|37.855000||
B|E|20260106|15:55:09|S|83|37.855000||
B|MU|20260106|15:55:09|S|5|343.620000||
B|NBP|20260106|15:55:09|S|100|3.898500||
B|NVT|20260106|15:55:09|S|105|110.500000||
B|ONDS|20260106|15:55:09|S|50|12.745000||
B|PJT|20260106|15:55:09|S|7|181.040000||
B|SKYT|20260106|15:55:09|S|1|28.172500||
B|SPY|20260106|15:55:09|S|30|692.190700||
B|TSLA|20260106|15:55:09|S|24|432.878300||
B|XPEV|20260106|15:55:09|S|200|20.135000||
B|ZIM|20260106|15:55:09|S|19|22.300000||
B|ZIM|20260106|15:55:09|S|24|22.300000||
B|ZIM|20260106|15:55:09|S|34|22.300000||
B|ZIM|20260106|15:55:09|S|100|22.300000||
B|CBRL|20260106|15:55:10|S|41|28.870000||
B|CMTG|20260106|15:55:10|S|100|2.895000||
B|DKS|20260106|15:55:10|S|100|217.505000||
B|LRCX|20260106|15:55:10|S|9|207.791500||
B|LRCX|20260106|15:55:10|S|91|207.810000||
B|LW|20260106|15:55:10|S|27|41.590000||
B|NVDA|20260106|15:55:10|S|1|187.440000||
B|PATH|20260106|15:55:10|S|10|17.215000||
B|SMR|20260106|15:55:10|S|10|19.530000||
B|TTMI|20260106|15:55:10|S|20|70.094300||
B|UA|20260106|15:55:10|S|742|5.449300||
B|VOOG|20260106|15:55:10|S|10|449.014000||
B|GOOG|20260106|15:55:11|S|50|314.289000||
B|GOOG|20260106|15:55:11|S|600|314.268900||
B|INDV|20260106|15:55:11|S|135|36.230000||
B|IRMD|20260106|15:55:11|S|100|98.110000||
B|LOGI|20260106|15:55:11|S|100|98.200000||
B|LOGI|20260106|15:55:11|S|200|98.210000||
B|TSLA|20260106|15:55:11|S|37|433.040000||
B|TTE|20260106|15:55:11|S|100|63.400000||
B|ALSN|20260106|15:55:12|S|100|101.810000||
B|APD|20260106|15:55:12|S|20|258.635000||
B|ATR|20260106|15:55:12|S|20|120.760000||
B|BTCI|20260106|15:55:12|S|2|46.027500||
B|CP|20260106|15:55:12|S|19|73.490000||
B|DKS|20260106|15:55:12|S|100|217.350000||
B|FOXA|20260106|15:55:12|S|70|76.220900||
B|GEV|20260106|15:55:12|S|4|686.450000||
B|GOOG|20260106|15:55:12|S|100|314.328700||
B|SMCI|20260106|15:55:12|S|651|30.529500||
B|SSNC|20260106|15:55:12|S|200|88.597000||
B|TSLA|20260106|15:55:12|S|80|433.080000||
B|VNQ|20260106|15:55:12|S|100|89.425000||
B|Z|20260106|15:55:12|S|100|66.771400||
B|ZIM|20260106|15:55:12|S|17|22.290000||
B|ZSL|20260106|15:55:12|S|50|3.925000||
B|ARRY|20260106|15:55:13|S|500|9.537300||
B|DKS|20260106|15:55:13|S|100|217.470000||
B|FSLR|20260106|15:55:13|S|50|269.200000||
B|LWLG|20260106|15:55:13|S|1000|3.886500||
B|NVDA|20260106|15:55:13|S|20|187.415000||
B|FPI|20260106|15:55:14|S|20|10.055000||
B|NNE|20260106|15:55:14|S|100|32.040000||
B|SEPN|20260106|15:55:14|S|100|25.430000||
B|SNX|20260106|15:55:14|S|20|152.410000||
B|GGAL|20260106|15:55:15|S|40|53.720000||
B|IMSR|20260106|15:55:15|S|100|9.105000||
B|MNST|20260106|15:55:15|S|25|75.825000||
B|SEDG|20260106|15:55:15|S|5|30.698800||
B|SEDG|20260106|15:55:15|S|5|30.700000||
B|SEDG|20260106|15:55:15|S|11|30.700000||
B|STZ|20260106|15:55:15|S|20|144.180000||
B|TNXP|20260106|15:55:15|S|19|15.340900||
B|ZS|20260106|15:55:15|S|3|221.801300||
B|AJG|20260106|15:55:16|S|220|262.830000||
B|CDNS|20260106|15:55:16|S|20|314.795000||
B|CVX|20260106|15:55:16|S|557|156.769000||
B|GOOG|20260106|15:55:16|S|200|314.410000||
B|IREN|20260106|15:55:16|S|20|45.880000||
B|IREN|20260106|15:55:16|S|160|45.859100||
B|LEU|20260106|15:55:16|S|6|315.830000||
B|LNT|20260106|15:55:16|S|20|65.380000||
B|NFLX|20260106|15:55:16|S|10|90.599300||
B|OPEN|20260106|15:55:16|S|400|6.970000||
B|QQQ|20260106|15:55:16|S|29|623.915000||
B|TSLA|20260106|15:55:16|S|100|432.980000||
B|TSLA|20260106|15:55:16|S|160|433.000000||
B|XLK|20260106|15:55:16|S|10|146.690000||
B|Z|20260106|15:55:16|S|100|66.725000||
B|ZTS|20260106|15:55:16|S|29|129.450000||
B|ZTS|20260106|15:55:16|S|33|129.450000||
B|ZTS|20260106|15:55:16|S|100|129.480000||
B|BTDR|20260106|15:55:17|S|4|11.947500||
B|DOCN|20260106|15:55:17|S|2|53.865000||
B|GEV|20260106|15:55:17|S|3|686.510000||
B|KCE|20260106|15:55:17|S|40|158.310000||
B|LEU|20260106|15:55:17|S|29|315.594200||
B|LI|20260106|15:55:17|S|200|17.000000||
B|LMT|20260106|15:55:17|S|10|522.570000||
B|TLRY|20260106|15:55:17|S|30|9.269300||
B|UAA|20260106|15:55:17|S|940|5.680700||
B|VELO|20260106|15:55:17|S|20|18.715000||
B|BITO|20260106|15:55:18|S|100|12.855000||
B|IPI|20260106|15:55:18|S|20|28.511200||
B|LUNR|20260106|15:55:18|S|50|18.820700||
B|MDT|20260106|15:55:18|S|20|100.280000||
B|MSTX|20260106|15:55:18|S|30|4.150000||
B|SNDK|20260106|15:55:18|S|95|348.400000||
B|SNDK|20260106|15:55:18|S|200|348.440000||
B|TLRY|20260106|15:55:18|S|2|9.269300||
B|TSLA|20260106|15:55:18|S|1|432.890000||
B|ZS|20260106|15:55:18|S|7|221.802300||
B|ARM|20260106|15:55:19|S|43|115.685000||
B|BCRX|20260106|15:55:19|S|50|7.565000||
B|CABO|20260106|15:55:19|S|20|104.555000||
B|CVNA|20260106|15:55:19|S|100|442.630000||
B|DCI|20260106|15:55:19|S|20|92.000000||
B|KMX|20260106|15:55:19|S|20|40.990700||
B|LENZ|20260106|15:55:19|S|20|16.801200||
B|LITE|20260106|15:55:19|S|10|396.340000||
B|MU|20260106|15:55:19|S|1|343.525500||
B|SAIL|20260106|15:55:19|S|20|19.570000||
B|UNG|20260106|15:55:19|S|100|11.270000||
B|VRT|20260106|15:55:19|S|50|175.119200||
B|Z|20260106|15:55:19|S|100|66.760000||
B|ZS|20260106|15:55:19|S|6|222.070000||
B|AEVA|20260106|15:55:20|S|800|17.915000||
B|ALSN|20260106|15:55:20|S|5|101.680000||
B|CAMT|20260106|15:55:20|S|1|133.430000||
B|EBS|20260106|15:55:20|S|10|13.175000||
B|GOOGL|20260106|15:55:20|S|400|314.181000||
B|GOOGL|20260106|15:55:20|S|800|314.181200||
B|IMSR|20260106|15:55:20|S|100|9.115000||
B|LUNR|20260106|15:55:20|S|500|18.825000||
B|OUST|20260106|15:55:20|S|50|25.620900||
B|PLTY|20260106|15:55:20|S|2|51.580000||
B|SLB|20260106|15:55:20|S|52|43.765000||
B|TNXP|20260106|15:55:20|S|100|15.340900||
B|USMV|20260106|15:55:20|S|23|94.637300||
B|WMT|20260106|15:55:20|S|100|114.355000||
B|XLK|20260106|15:55:20|S|11|146.660000||
B|ZS|20260106|15:55:20|S|3|221.802400||
B|AIG|20260106|15:55:21|S|8|78.330000||
B|ATR|20260106|15:55:21|S|20|120.820000||
B|BULL|20260106|15:55:21|S|300|8.645000||
B|QTWO|20260106|15:55:21|S|10|70.320000||
B|SPY|20260106|15:55:21|S|200|692.062800||
B|TSLA|20260106|15:55:21|S|20|432.845000||
B|TSM|20260106|15:55:21|S|3|326.650000||
B|VOYG|20260106|15:55:21|S|60|29.430000||
B|ZS|20260106|15:55:21|S|40|221.839500||
B|ZSL|20260106|15:55:21|S|2|3.925000||
B|CDE|20260106|15:55:22|S|400|19.575000||
B|COGT|20260106|15:55:22|S|100|35.005000||
B|ELAN|20260106|15:55:22|S|20|23.740700||
B|FSLR|20260106|15:55:22|S|3|269.090000||
B|GPUS|20260106|15:55:22|E|100|0.261500||
B|GRPN|20260106|15:55:22|S|500|16.760000||
B|HAL|20260106|15:55:22|S|40|30.870000||
B|HAL|20260106|15:55:22|S|49|30.865000||
B|LB|20260106|15:55:22|S|10|45.912500||
B|MCHP|20260106|15:55:22|S|40|75.035000||
B|MMM|20260106|15:55:22|S|20|166.250000||
B|QRVO|20260106|15:55:22|S|24|88.157300||
B|RMD|20260106|15:55:22|S|25|249.400000||
B|SBLK|20260106|15:55:22|S|20|20.390000||
B|UAA|20260106|15:55:22|S|940|5.680700||
B|AG|20260106|15:55:23|S|600|18.665000||
B|ALIT|20260106|15:55:23|S|100|1.895000||
B|ARM|20260106|15:55:23|S|205|115.720000||
B|BBAI|20260106|15:55:23|S|500|6.389300||
B|CIEN|20260106|15:55:23|S|3|254.211000||
B|EMBJ|20260106|15:55:23|S|25|69.235000||
B|GDRX|20260106|15:55:23|S|132|2.900000||
B|MPC|20260106|15:55:23|S|80|170.590000||
B|NI|20260106|15:55:23|S|20|41.870700||
B|RGTZ|20260106|15:55:23|S|100|16.270000||
B|Z|20260106|15:55:23|S|6|66.775000||
B|Z|20260106|15:55:23|S|8|66.775000||
B|ZM|20260106|15:55:23|S|100|85.735000||
B|ZS|20260106|15:55:23|S|40|221.770300||
B|CIEN|20260106|15:55:24|S|10|253.950000||
B|PPLT|20260106|15:55:24|S|72|220.430000||
B|QYLD|20260106|15:55:24|S|1|17.825000||
B|TENB|20260106|15:55:24|S|20|23.295000||
B|VTR|20260106|15:55:24|S|25|76.100000||
B|WDC|20260106|15:55:24|S|3|219.163000||
B|ANGO|20260106|15:55:25|S|20|11.435000||
B|APVO|20260106|15:55:25|S|34|8.000000||
B|COHR|20260106|15:55:25|S|4|193.335000||
B|DUOL|20260106|15:55:25|S|50|179.500000||
B|LRCX|20260106|15:55:25|S|5|207.381700||
B|MU|20260106|15:55:25|S|3|343.400000||
B|ORBS|20260106|15:55:25|S|300|1.895000||
B|PTN|20260106|15:55:25|S|32|17.810000||
B|RF|20260106|15:55:25|S|465|28.729600||
B|TSLA|20260106|15:55:25|S|1|432.815000||
B|TSLA|20260106|15:55:25|S|100|432.815000||
B|TSLL|20260106|15:55:25|S|32|17.619300||
B|UNG|20260106|15:55:25|S|100|11.265000||
B|FLG|20260106|15:55:26|S|42|12.290000||
B|MU|20260106|15:55:26|S|1|343.400000||
B|ONDS|20260106|15:55:26|S|10|12.745000||
B|TQQQ|20260106|15:55:26|S|74|55.100000||
B|VET|20260106|15:55:26|S|400|8.010000||
B|ZS|20260106|15:55:26|S|40|221.840700||
B|ZTS|20260106|15:55:26|S|100|129.490100||
B|AMZN|20260106|15:55:27|S|2|241.070000||
B|CVNA|20260106|15:55:27|S|2|442.455000||
B|MET|20260106|15:55:27|S|80|81.300000||
B|RBLX|20260106|15:55:27|S|33|75.575000||
B|SNDK|20260106|15:55:27|S|2|348.500000||
B|SPHR|20260106|15:55:27|S|100|93.080000||
B|TSM|20260106|15:55:27|S|20|326.668000||
B|UEC|20260106|15:55:27|S|200|14.555000||
B|USO|20260106|15:55:27|S|1|68.595000||
B|VSCO|20260106|15:55:27|S|5|58.528800||
B|VSCO|20260106|15:55:27|S|5|58.530000||
B|ASST|20260106|15:55:28|S|540|1.030000||
B|AVAV|20260106|15:55:28|S|20|317.070000||
B|BBAI|20260106|15:55:28|S|100|6.389300||
B|BETA|20260106|15:55:28|S|100|29.530000||
B|BMNR|20260106|15:55:28|S|100|32.689300||
B|CYBR|20260106|15:55:28|S|1|449.340000||
B|GMED|20260106|15:55:28|S|5|93.150000||
B|IREN|20260106|15:55:28|S|43|45.860000||
B|LRCX|20260106|15:55:28|S|12|207.385000||
B|LSCC|20260106|15:55:28|S|10|85.605000||
B|NTST|20260106|15:55:28|S|300|17.185000||
B|ODFL|20260106|15:55:28|S|20|169.030000||
B|TDUP|20260106|15:55:28|S|40|6.270700||
B|UAA|20260106|15:55:28|S|820|5.680600||
B|WMT|20260106|15:55:28|S|100|114.305000||
B|AD|20260106|15:55:29|S|100|53.920000||
B|ADBE|20260106|15:55:29|S|100|335.880000||
B|AFRM|20260106|15:55:29|S|20|82.470000||
B|MMI|20260106|15:55:29|S|100|28.096000||
B|NBP|20260106|15:55:29|S|300|3.900000||
B|SIDU|20260106|15:55:29|S|1100|5.139300||
B|XLB|20260106|15:55:29|S|22|47.480000||
B|Z|20260106|15:55:29|S|100|66.774100||
B|ZTS|20260106|15:55:29|S|100|129.467100||
B|ADM|20260106|15:55:30|S|20|60.625000||
B|ENPH|20260106|15:55:30|S|32|34.895000||
B|ITUB|20260106|15:55:30|S|100|7.470000||
B|MT|20260106|15:55:30|S|20|47.290000||
B|NVT|20260106|15:55:30|S|20|110.170000||
B|SAIL|20260106|15:55:30|S|50|19.605000||
B|SMR|20260106|15:55:30|S|61|19.529800||
B|TSLA|20260106|15:55:30|S|300|432.670000||
B|CCU|20260106|15:55:31|S|984|13.338000||
B|MU|20260106|15:55:31|S|10|343.679500||
B|RDW|20260106|15:55:31|S|700|10.670700||
B|SND|20260106|15:55:31|S|100|3.820000||
B|SNDK|20260106|15:55:31|S|1|348.286000||
B|SOC|20260106|15:55:31|S|10|10.137300||
B|STEM|20260106|15:55:31|S|20|18.390000||
B|TSLA|20260106|15:55:31|S|30|432.680000||
B|Z|20260106|15:55:31|S|8|66.769000||
B|AAL|20260106|15:55:32|S|20|15.675000||
B|CVX|20260106|15:55:32|S|20|156.739000||
B|DBB|20260106|15:55:32|S|20|24.330000||
B|KO|20260106|15:55:32|S|54|67.865000||
B|MCHP|20260106|15:55:32|S|10|75.025000||
B|NRGV|20260106|15:55:32|S|1360|5.715000||
B|NUS|20260106|15:55:32|S|40|10.230000||
B|PTEN|20260106|15:55:32|S|400|6.650000||
B|UA|20260106|15:55:32|S|914|5.465000||
B|ZS|20260106|15:55:32|S|3|221.778700||
B|COGT|20260106|15:55:33|S|100|35.010000||
B|KGC|20260106|15:55:33|S|2|30.325000||
B|RKLB|20260106|15:55:33|S|100|86.170000||
B|RKLB|20260106|15:55:33|S|283|86.170000||
B|SLV|20260106|15:55:33|S|12|73.515000||
B|SOFI|20260106|15:55:33|S|100|26.965000||
B|VZ|20260106|15:55:33|S|20|40.245000||
B|ABVX|20260106|15:55:34|S|100|118.320000||
B|AMD|20260106|15:55:34|S|23|214.400000||
B|AMKR|20260106|15:55:34|S|13|51.170000||
B|CVGW|20260106|15:55:34|S|101|21.550000||
B|IBIT|20260106|15:55:34|S|200|52.480000||
B|IMSR|20260106|15:55:34|S|20|9.119300||
B|RGTI|20260106|15:55:34|S|100|25.250000||
B|TSLA|20260106|15:55:34|S|5|432.595000||
B|AGQ|20260106|15:55:35|S|2|203.976300||
B|CRWV|20260106|15:55:35|S|50|77.970000||
B|HAL|20260106|15:55:35|S|69|30.865000||
B|HOOD|20260106|15:55:35|S|13|121.470000||
B|MOS|20260106|15:55:35|S|95|25.109300||
B|MSTX|20260106|15:55:35|S|30|4.140000||
B|ARM|20260106|15:55:36|S|8|115.680000||
B|CTVA|20260106|15:55:36|S|20|69.205000||
B|DUOL|20260106|15:55:36|S|1|179.480000||
B|FAST|20260106|15:55:36|S|50|41.575000||
B|FSLR|20260106|15:55:36|S|30|269.500000||
B|QCOM|20260106|15:55:36|S|100|182.680000||
B|WDC|20260106|15:55:36|S|5|219.165000||
B|WEX|20260106|15:55:36|S|20|151.720000||
B|Z|20260106|15:55:36|S|10|66.774000||
B|Z|20260106|15:55:36|S|100|66.768700||
B|AMSC|20260106|15:55:37|S|8|30.828900||
B|BMRN|20260106|15:55:37|S|10|60.090000||
B|CRML|20260106|15:55:37|S|1300|11.797100||
B|LIF|20260106|15:55:37|S|100|64.500000||
B|LRCX|20260106|15:55:37|S|95|207.385000||
B|LRCX|20260106|15:55:37|S|211|207.385000||
B|NFLX|20260106|15:55:37|S|5|90.585000||
B|NLY|20260106|15:55:37|S|100|23.219300||
B|NVDA|20260106|15:55:37|S|25|187.295000||
B|ZS|20260106|15:55:37|S|3|221.826800||
B|ZTS|20260106|15:55:37|S|6|129.487500||
B|ZTS|20260106|15:55:37|S|19|129.487500||
B|JEPI|20260106|15:55:38|S|73|57.979300||
B|LRCX|20260106|15:55:38|S|10|207.330000||
B|OKLO|20260106|15:55:38|S|9|96.230000||
B|OKLO|20260106|15:55:38|S|40|96.237500||
B|OKLO|20260106|15:55:38|S|100|96.198300||
B|OXLC|20260106|15:55:38|S|100|14.950000||
B|SOXS|20260106|15:55:38|E|1000|2.375500||
B|VOO|20260106|15:55:38|S|4|636.475000||
B|ZS|20260106|15:55:38|S|2|221.826800||
B|ZS|20260106|15:55:38|S|5|221.826800||
B|ZTS|20260106|15:55:38|S|7|129.489400||
B|AFJK|20260106|15:55:39|S|1|79.120000||
B|COST|20260106|15:55:39|S|2|888.930000||
B|GOOG|20260106|15:55:39|S|100|314.380000||
B|NIVF|20260106|15:55:39|S|200|0.659800||
B|NTAP|20260106|15:55:39|S|100|106.640000||
B|NVAX|20260106|15:55:39|S|20|7.485000||
B|SMR|20260106|15:55:39|S|1|19.529900||
B|SOXL|20260106|15:55:39|S|500|54.092700||
B|STRK|20260106|15:55:39|S|100|82.915000||
B|TQQQ|20260106|15:55:39|S|17|55.120000||
B|TSLA|20260106|15:55:39|S|100|432.550000||
B|TSLA|20260106|15:55:39|S|1400|432.552000||
B|UEC|20260106|15:55:39|S|20|14.565000||
B|UHAL/B|20260106|15:55:39|S|100|49.390000||
B|ZS|20260106|15:55:39|S|3|221.827100||
B|ZS|20260106|15:55:39|S|4|221.827100||
B|ZS|20260106|15:55:39|S|4|221.827100||
B|ARVN|20260106|15:55:40|S|200|11.770000||
B|FLS|20260106|15:55:40|S|20|72.800000||
B|GDRX|20260106|15:55:40|S|100|2.900000||
B|NVDA|20260106|15:55:40|S|1|187.306700||
B|OMC|20260106|15:55:40|S|20|79.460000||
B|OPEN|20260106|15:55:40|S|91|6.955000||
B|PSTG|20260106|15:55:40|S|100|68.925000||
B|DUOL|20260106|15:55:41|S|2|179.390000||
B|LEN|20260106|15:55:41|S|8|106.210000||
B|LMND|20260106|15:55:41|S|10|80.180000||
B|NVAX|20260106|15:55:41|S|200|7.485000||
B|OPEN|20260106|15:55:41|S|304|6.955000||
B|SMCI|20260106|15:55:41|S|65|30.515500||
B|BILI|20260106|15:55:42|S|24|27.279300||
B|BLDR|20260106|15:55:42|S|20|111.460000||
B|BMNR|20260106|15:55:42|S|800|32.730000||
B|ESTC|20260106|15:55:42|S|100|75.485000||
B|JHX|20260106|15:55:42|S|50|21.385000||
B|LEU|20260106|15:55:42|S|47|312.660000||
B|MU|20260106|15:55:42|S|25|343.711500||
B|POWL|20260106|15:55:42|S|1|360.280000||
B|SMR|20260106|15:55:42|S|3|19.529800||
B|AREC|20260106|15:55:43|S|300|3.249300||
B|AXSM|20260106|15:55:43|S|40|172.440000||
B|DUK|20260106|15:55:43|S|6|117.860000||
B|NVDA|20260106|15:55:43|S|787|187.270000||
B|PG|20260106|15:55:43|S|8|139.770000||
B|STZ|20260106|15:55:43|S|20|144.110000||
B|VCEL|20260106|15:55:43|S|100|39.450000||
B|AEP|20260106|15:55:44|S|10|115.040000||
B|AEP|20260106|15:55:44|S|10|115.040000||
B|GRRR|20260106|15:55:44|S|100|13.270000||
B|GRRR|20260106|15:55:44|S|100|13.280000||
B|GRRR|20260106|15:55:44|S|100|13.280000||
B|GRRR|20260106|15:55:44|S|200|13.278500||
B|IONQ|20260106|15:55:44|S|12|50.589000||
B|MSFT|20260106|15:55:44|S|40|478.165000||
B|RVMD|20260106|15:55:44|S|17|80.160000||
B|SAM|20260106|15:55:44|S|5|202.514600||
B|UEC|20260106|15:55:44|S|100|14.565000||
B|USAR|20260106|15:55:44|S|100|17.595000||
B|VIA|20260106|15:55:44|S|100|28.070000||
B|Z|20260106|15:55:44|S|100|66.750000||
B|Z|20260106|15:55:44|S|100|66.750000||
B|BKKT|20260106|15:55:45|S|66|15.269100||
B|DD|20260106|15:55:45|S|102|43.489500||
B|DD|20260106|15:55:45|S|300|43.485000||
B|DKNG|20260106|15:55:45|S|16|34.905000||
B|IBIT|20260106|15:55:45|S|10|52.485000||
B|IRE|20260106|15:55:45|S|488|8.490000||
B|LNT|20260106|15:55:45|S|40|65.375000||
B|TSLA|20260106|15:55:45|S|80|432.520000||
B|ZIM|20260106|15:55:45|S|6|22.310000||
B|AGQ|20260106|15:55:46|S|4|203.845300||
B|DOW|20260106|15:55:46|S|10|25.495000||
B|ELVR|20260106|15:55:46|S|20|56.560000||
B|HD|20260106|15:55:46|S|17|349.685000||
B|ISRG|20260106|15:55:46|S|80|593.290000||
B|ISRG|20260106|15:55:46|S|80|593.310000||
B|MOS|20260106|15:55:46|S|34|25.110000||
B|NNE|20260106|15:55:46|S|80|32.010000||
B|NTNX|20260106|15:55:46|S|200|52.115000||
B|TSLL|20260106|15:55:46|S|100|17.589300||
B|VALE|20260106|15:55:46|S|4600|14.140000||
B|BITO|20260106|15:55:47|S|1|12.855000||
B|DIA|20260106|15:55:47|S|20|494.716500||
B|FLIN|20260106|15:55:47|S|700|38.555000||
B|INTC|20260106|15:55:47|S|10|40.147300||
B|MAR|20260106|15:55:47|S|10|322.560000||
B|SUIG|20260106|15:55:47|S|1100|1.910000||
B|TSLA|20260106|15:55:47|S|23|432.390000||
B|XLB|20260106|15:55:47|S|91|47.480000||
B|ZTS|20260106|15:55:47|S|100|129.410000||
B|AEVA|20260106|15:55:48|S|100|17.870000||
B|AMZY|20260106|15:55:48|S|100|13.565000||
B|CBC|20260106|15:55:48|S|200|24.360000||
B|CRCL|20260106|15:55:48|S|20|85.095000||
B|CVX|20260106|15:55:48|S|50|156.730000||
B|RBLX|20260106|15:55:48|S|50|75.610000||
B|SNAP|20260106|15:55:48|S|64|8.775000||
B|ZM|20260106|15:55:48|S|100|85.780000||
B|ALMS|20260106|15:55:49|S|100|16.185000||
B|ASTS|20260106|15:55:49|S|1|97.305000||
B|BFAM|20260106|15:55:49|S|5|102.740000||
B|CRML|20260106|15:55:49|S|100|11.775000||
B|FLR|20260106|15:55:49|S|100|44.830000||
B|LRCX|20260106|15:55:49|S|17|207.271200||
B|MNST|20260106|15:55:49|S|50|75.795000||
B|CVX|20260106|15:55:50|S|3|156.749000||
B|ENPH|20260106|15:55:50|S|17|34.900000||
B|KMI|20260106|15:55:50|S|14|26.870000||
B|KURA|20260106|15:55:50|S|100|9.535000||
B|RBRK|20260106|15:55:50|S|20|75.060000||
B|SNDK|20260106|15:55:50|S|25|348.268000||
B|SNDK|20260106|15:55:50|S|50|348.140000||
B|TQQQ|20260106|15:55:50|S|16|55.100000||
B|UEC|20260106|15:55:50|S|50|14.563500||
B|UNG|20260106|15:55:50|S|300|11.265000||
B|XLE|20260106|15:55:50|S|98|45.670000||
B|AA|20260106|15:55:51|S|20|63.580000||
B|AA|20260106|15:55:51|S|200|63.580000||
B|ALIT|20260106|15:55:51|S|200|1.875000||
B|ARKX|20260106|15:55:51|S|300|32.395000||
B|CRML|20260106|15:55:51|S|100|11.775000||
B|EXTR|20260106|15:55:51|S|110|16.367400||
B|FRMI|20260106|15:55:51|S|100|9.505000||
B|IREN|20260106|15:55:51|S|90|45.919300||
B|SPY|20260106|15:55:51|S|25|692.055000||
B|SPY|20260106|15:55:51|S|70|692.055000||
B|AAPL|20260106|15:55:52|S|100|262.440000||
B|LRCX|20260106|15:55:52|S|13|207.250000||
B|SMR|20260106|15:55:52|S|10|19.530000||
B|SNDK|20260106|15:55:52|S|100|347.910000||
B|UNH|20260106|15:55:52|S|2|349.898800||
B|VOYG|20260106|15:55:52|S|1|29.420000||
B|AAUC|20260106|15:55:53|S|300|25.040000||
B|ASO|20260106|15:55:53|S|20|58.340000||
B|COP|20260106|15:55:53|S|156|97.380000||
B|FG|20260106|15:55:53|S|100|28.900000||
B|HOOD|20260106|15:55:53|S|100|121.459000||
B|SEDG|20260106|15:55:53|S|24|30.695000||
B|SNDK|20260106|15:55:53|S|100|347.760000||
B|BKNG|20260106|15:55:54|S|1|5352.975000||
B|EVTV|20260106|15:55:54|S|50|0.589600||
B|IBIT|20260106|15:55:54|S|100|52.485000||
B|LRCX|20260106|15:55:54|S|8|207.240900||
B|SIDU|20260106|15:55:54|S|2900|5.177300||
B|SMR|20260106|15:55:54|S|10|19.520000||
B|SPMO|20260106|15:55:54|S|25|121.095500||
B|Z|20260106|15:55:54|S|100|66.735000||
B|ZETA|20260106|15:55:54|S|16|23.735000||
B|ZS|20260106|15:55:54|S|3|221.850500||
B|ZTS|20260106|15:55:54|S|100|129.465100||
B|BBOT|20260106|15:55:55|S|50|11.540000||
B|CELC|20260106|15:55:55|S|100|104.950000||
B|CVNA|20260106|15:55:55|S|5|442.556700||
B|DKS|20260106|15:55:55|S|100|217.470000||
B|DOCN|20260106|15:55:55|S|12|53.998100||
B|IBIT|20260106|15:55:55|S|900|52.485000||
B|MUU|20260106|15:55:55|S|1|143.190000||
B|OKLO|20260106|15:55:55|S|6|96.108000||
B|SIDU|20260106|15:55:55|S|100|5.179300||
B|WMT|20260106|15:55:55|S|2|114.325000||
B|AAON|20260106|15:55:56|S|10|81.770000||
B|ACHR|20260106|15:55:56|S|100|8.835000||
B|BMNU|20260106|15:55:56|S|1000|6.700000||
B|DCI|20260106|15:55:56|S|20|92.000000||
B|FLEX|20260106|15:55:56|S|33|62.040000||
B|HOOD|20260106|15:55:56|S|1|121.427300||
B|IREN|20260106|15:55:56|S|100|45.915000||
B|LRCX|20260106|15:55:56|S|32|207.250000||
B|NVDA|20260106|15:55:56|S|3|187.265000||
B|OPTT|20260106|15:55:56|S|100|0.436400||
B|TSLA|20260106|15:55:56|S|40|432.545000||
B|TSLA|20260106|15:55:56|S|50|432.550000||
B|CVX|20260106|15:55:57|S|1|156.778500||
B|EIX|20260106|15:55:57|S|20|60.445000||
B|HUT|20260106|15:55:57|S|20|58.348800||
B|IBIT|20260106|15:55:57|S|200|52.475000||
B|IMSR|20260106|15:55:57|S|212|9.127400||
B|NFLX|20260106|15:55:57|S|1|90.595000||
B|SLB|20260106|15:55:57|S|37|43.705000||
B|ASRT|20260106|15:55:58|S|100|9.590000||
B|BMNR|20260106|15:55:58|S|23|32.675000||
B|DUOL|20260106|15:55:58|S|13|179.505000||
B|FLUT|20260106|15:55:58|S|1|219.930000||
B|HAL|20260106|15:55:58|S|8|30.855000||
B|LB|20260106|15:55:58|S|8|45.730000||
B|PBR|20260106|15:55:58|S|10|11.595000||
B|RKLB|20260106|15:55:58|S|70|86.051100||
B|RKLB|20260106|15:55:58|S|100|86.070000||
B|SMR|20260106|15:55:58|S|1|19.510000||
B|TSM|20260106|15:55:58|S|10|326.581200||
B|AAPL|20260106|15:55:59|S|80|262.456700||
B|AMAT|20260106|15:55:59|S|8|295.875000||
B|AMAT|20260106|15:55:59|S|12|295.870000||
B|GGAL|20260106|15:55:59|S|20|53.719100||
B|LSTR|20260106|15:55:59|S|20|149.100000||
B|NIO|20260106|15:55:59|S|500|4.785000||
B|NKE|20260106|15:55:59|S|6|65.260000||
B|PSKY|20260106|15:55:59|S|400|12.495000||
B|PSKY|20260106|15:55:59|S|400|12.499300||
B|SNDK|20260106|15:55:59|S|25|348.121000||
B|ASM|20260106|15:56:00|S|46|6.415000||
B|BBVA|20260106|15:56:00|S|100|23.435000||
B|COHR|20260106|15:56:00|S|2|193.470000||
B|EVGO|20260106|15:56:00|S|150|3.107300||
B|LEU|20260106|15:56:00|S|5|312.660000||
B|TSLA|20260106|15:56:00|S|20|432.515000||
B|UBER|20260106|15:56:00|S|100|85.480000||
B|XLE|20260106|15:56:00|S|163|45.675000||
B|ZTS|20260106|15:56:00|S|300|129.441900||
B|AAL|20260106|15:56:01|S|15|15.675000||
B|IBM|20260106|15:56:01|S|21|302.460000||
B|MELI|20260106|15:56:01|S|50|2195.270000||
B|MRVL|20260106|15:56:01|S|55|88.250000||
B|QQQ|20260106|15:56:01|S|204|623.835000||
B|SNDK|20260106|15:56:01|S|100|347.934800||
B|SOFI|20260106|15:56:01|S|3|26.935000||
B|SPXX|20260106|15:56:01|S|20|18.145000||
B|XLP|20260106|15:56:01|S|21|77.515000||
B|Z|20260106|15:56:01|S|100|66.735000||
B|Z|20260106|15:56:01|S|300|66.740000||
B|GRFS|20260106|15:56:02|S|50|9.195000||
B|HAL|20260106|15:56:02|S|27|30.845000||
B|ITUB|20260106|15:56:02|S|20|7.475000||
B|KMI|20260106|15:56:02|S|23|26.865000||
B|LITE|20260106|15:56:02|S|12|396.300000||
B|MNST|20260106|15:56:02|S|84|75.795000||
B|SE|20260106|15:56:02|S|100|143.365000||
B|TQQQ|20260106|15:56:02|S|36|55.110000||
B|URA|20260106|15:56:02|S|100|49.460000||
B|Z|20260106|15:56:02|S|10|66.778900||
B|Z|20260106|15:56:02|S|14|66.778900||
B|AVAV|20260106|15:56:03|S|2|317.390000||
B|BABA|20260106|15:56:03|S|3|150.980000||
B|DFDV|20260106|15:56:03|S|100|7.159000||
B|DKS|20260106|15:56:03|S|100|217.290000||
B|GLD|20260106|15:56:03|S|12|412.890000||
B|HAL|20260106|15:56:03|S|62|30.845000||
B|OKLL|20260106|15:56:03|S|95|29.060000||
B|RKLB|20260106|15:56:03|S|100|86.060000||
B|SKYT|20260106|15:56:03|S|25|28.150000||
B|TSLA|20260106|15:56:03|S|20|432.465000||
B|XEL|20260106|15:56:03|S|10|74.455000||
B|ZTS|20260106|15:56:03|S|3|129.441200||
B|ZTS|20260106|15:56:03|S|100|129.475800||
B|AIN|20260106|15:56:04|S|10|54.820000||
B|BBD|20260106|15:56:04|S|1377|3.557300||
B|BBWI|20260106|15:56:04|S|5|22.050000||
B|IONQ|20260106|15:56:04|S|30|50.574600||
B|MSFT|20260106|15:56:04|S|10|478.075000||
B|MSTY|20260106|15:56:04|S|15|30.320000||
B|NVDA|20260106|15:56:04|S|1|187.255000||
B|RGTZ|20260106|15:56:04|E|31|16.270000||
B|Z|20260106|15:56:04|S|8|66.773400||
B|ZTS|20260106|15:56:04|S|500|129.439900||
B|ACHC|20260106|15:56:05|S|20|14.855000||
B|AVAV|20260106|15:56:05|S|3|317.431000||
B|BBWI|20260106|15:56:05|S|10|22.050000||
B|BBWI|20260106|15:56:05|S|10|22.050400||
B|BYD|20260106|15:56:05|S|6|87.850000||
B|ENPH|20260106|15:56:05|S|9|34.895000||
B|HRTG|20260106|15:56:05|S|100|26.300000||
B|INTC|20260106|15:56:05|S|5|40.125000||
B|KMX|20260106|15:56:05|S|20|40.980000||
B|LEU|20260106|15:56:05|S|10|312.560000||
B|MU|20260106|15:56:05|S|37|344.038200||
B|SEDG|20260106|15:56:05|S|11|30.740000||
B|TIGR|20260106|15:56:05|S|46|10.360000||
B|TOKE|20260106|15:56:05|S|200|6.125000||
B|ZS|20260106|15:56:05|S|4|222.015300||
B|ASTS|20260106|15:56:06|S|100|97.310000||
B|BTCS|20260106|15:56:06|S|100|3.010000||
B|IREN|20260106|15:56:06|S|21|45.875000||
B|MLI|20260106|15:56:06|S|20|119.790000||
B|PSKY|20260106|15:56:06|S|39|12.499300||
B|STKL|20260106|15:56:06|S|100|3.685000||
B|TPC|20260106|15:56:06|S|20|71.280000||
B|TSLA|20260106|15:56:06|S|1|432.600000||
B|TSLA|20260106|15:56:06|S|300|432.600000||
B|TSLA|20260106|15:56:06|S|1800|432.600000||
B|Z|20260106|15:56:06|S|9|66.759300||
B|Z|20260106|15:56:06|S|9|66.771700||
B|ZS|20260106|15:56:06|S|3|221.845900||
B|ZS|20260106|15:56:06|S|5|222.015300||
B|ZTS|20260106|15:56:06|S|10|129.474500||
B|AMC|20260106|15:56:07|S|200|1.540000||
B|BBAI|20260106|15:56:07|S|100|6.399300||
B|BIL|20260106|15:56:07|S|500|91.440000||
B|CVNA|20260106|15:56:07|S|1|442.400000||
B|DC|20260106|15:56:07|S|280|5.579600||
B|ONDS|20260106|15:56:07|S|20|12.760000||
B|SOXL|20260106|15:56:07|S|200|54.120000||
B|SOXL|20260106|15:56:07|S|2170|54.119600||
B|Z|20260106|15:56:07|S|100|66.759400||
B|ZS|20260106|15:56:07|S|40|221.913500||
B|ZTS|20260106|15:56:07|S|18|129.441600||
B|AMAT|20260106|15:56:08|S|2|295.860000||
B|BABA|20260106|15:56:08|S|2|151.035000||
B|GOOGL|20260106|15:56:08|S|200|314.115000||
B|IREN|20260106|15:56:08|S|5|45.875000||
B|SNDK|20260106|15:56:08|S|5|347.900000||
B|SNDK|20260106|15:56:08|S|49|347.934300||
B|SVXY|20260106|15:56:08|S|100|56.095000||
B|SVXY|20260106|15:56:08|S|400|56.095000||
B|XYL|20260106|15:56:08|S|10|141.165000||
B|Z|20260106|15:56:08|S|8|66.778800||
B|Z|20260106|15:56:08|S|100|66.740000||
B|Z|20260106|15:56:08|S|100|66.759300||
B|ZS|20260106|15:56:08|S|3|221.925600||
B|ZS|20260106|15:56:08|S|5|221.925600||
B|ALMS|20260106|15:56:09|S|5|16.170000||
B|APLD|20260106|15:56:09|S|10|30.022700||
B|COMP|20260106|15:56:09|S|234|10.855000||
B|OPEN|20260106|15:56:09|S|70|6.955000||
B|SOXL|20260106|15:56:09|S|29|54.100000||
B|AMAT|20260106|15:56:10|S|12|295.870000||
B|CMRE|20260106|15:56:10|S|90|15.775000||
B|NIO|20260106|15:56:10|S|100|4.785000||
B|NIVF|20260106|15:56:10|S|200|0.659800||
B|PNW|20260106|15:56:10|S|7|89.225000||
B|QUBT|20260106|15:56:10|S|1147|12.089500||
B|TQQQ|20260106|15:56:10|S|13|55.110000||
B|TQQQ|20260106|15:56:10|S|48|55.110000||
B|ZS|20260106|15:56:10|S|80|222.023900||
B|ZTS|20260106|15:56:10|S|100|129.468700||
B|ATR|20260106|15:56:11|S|20|120.650000||
B|ELA|20260106|15:56:11|S|100|12.720000||
B|SLB|20260106|15:56:11|S|6|43.705000||
B|SVXY|20260106|15:56:11|S|300|56.110000||
B|TQQQ|20260106|15:56:11|S|22|55.110000||
B|ZTS|20260106|15:56:11|S|100|129.483300||
B|ACI|20260106|15:56:12|S|9|17.135000||
B|AMD|20260106|15:56:12|S|4|214.600000||
B|BCRX|20260106|15:56:12|S|50|7.575000||
B|DEI|20260106|15:56:12|S|29|11.520000||
B|MOD|20260106|15:56:12|S|20|130.780000||
B|NVDA|20260106|15:56:12|S|50|187.255000||
B|OLMA|20260106|15:56:12|S|49|25.015000||
B|SLV|20260106|15:56:12|S|200|73.502500||
B|SNDK|20260106|15:56:12|S|32|348.120900||
B|SPY|20260106|15:56:12|S|1|692.075000||
B|VALE|20260106|15:56:12|S|384|14.135000||
B|Z|20260106|15:56:12|S|8|66.743400||
B|Z|20260106|15:56:12|S|16|66.758400||
B|Z|20260106|15:56:12|S|100|66.771200||
B|Z|20260106|15:56:12|S|100|66.771200||
B|Z|20260106|15:56:12|S|100|66.771200||
B|Z|20260106|15:56:12|S|100|66.771200||
B|Z|20260106|15:56:12|S|100|66.771200||
B|Z|20260106|15:56:12|S|300|66.771200||
B|ZTS|20260106|15:56:12|S|700|129.476000||
B|COIN|20260106|15:56:13|S|5|250.589500||
B|DUOL|20260106|15:56:13|S|1|179.550000||
B|NIO|20260106|15:56:13|S|90|4.785000||
B|RUM|20260106|15:56:13|S|200|6.730000||
B|SMR|20260106|15:56:13|S|4|19.509900||
B|SOFI|20260106|15:56:13|S|50|26.970000||
B|STX|20260106|15:56:13|S|100|328.890000||
B|VCYT|20260106|15:56:13|S|30|45.690000||
B|ACI|20260106|15:56:14|S|9|17.135000||
B|GEV|20260106|15:56:14|S|1|686.040000||
B|IREN|20260106|15:56:14|S|905|45.887200||
B|LRCX|20260106|15:56:14|S|2|207.375000||
B|LRCX|20260106|15:56:14|S|41|207.370000||
B|PG|20260106|15:56:14|S|100|139.740000||
B|TSLA|20260106|15:56:14|S|38|432.610000||
B|UAA|20260106|15:56:14|S|100|5.690000||
B|ZS|20260106|15:56:14|S|4|221.871600||
B|AAPL|20260106|15:56:15|S|1|262.416700||
B|AEE|20260106|15:56:15|S|20|100.790000||
B|AMD|20260106|15:56:15|S|25|214.600000||
B|CRDO|20260106|15:56:15|S|20|132.960000||
B|LNTH|20260106|15:56:15|S|100|69.530000||
B|SHOP|20260106|15:56:15|S|20|168.620000||
B|SNDK|20260106|15:56:15|S|2|348.394000||
B|SUPX|20260106|15:56:15|S|80|15.200000||
B|VFL|20260106|15:56:15|S|20|10.180000||
B|ABBV|20260106|15:56:16|S|100|223.960000||
B|CIFR|20260106|15:56:16|S|636|17.567300||
B|EWY|20260106|15:56:16|S|100|107.525000||
B|INTC|20260106|15:56:16|S|6|40.125000||
B|NNE|20260106|15:56:16|S|200|32.000000||
B|PJT|20260106|15:56:16|S|10|181.101000||
B|PJT|20260106|15:56:16|S|10|181.110000||
B|QBTS|20260106|15:56:16|S|100|31.245000||
B|SNDK|20260106|15:56:16|S|67|348.360000||
B|TSLL|20260106|15:56:16|S|600|17.609300||
B|UAA|20260106|15:56:16|S|100|5.690000||
B|UAA|20260106|15:56:16|S|1823|5.689100||
B|Z|20260106|15:56:16|S|9|66.736300||
B|ZS|20260106|15:56:16|S|3|221.954000||
B|ZS|20260106|15:56:16|S|30|222.035000||
B|BBAI|20260106|15:56:17|S|70|6.399300||
B|CHDN|20260106|15:56:17|S|20|113.495000||
B|ELAB|20260106|15:56:17|S|100|5.650000||
B|NIVF|20260106|15:56:17|S|200|0.654900||
B|RKLB|20260106|15:56:17|S|100|86.010000||
B|SLB|20260106|15:56:17|S|10|43.705000||
B|TSLA|20260106|15:56:17|S|13|432.710000||
B|UMAC|20260106|15:56:17|S|42|15.990000||
B|UMAC|20260106|15:56:17|S|100|15.980000||
B|UMAC|20260106|15:56:17|S|100|15.980000||
B|UMAC|20260106|15:56:17|S|1758|15.990000||
B|ZS|20260106|15:56:17|S|40|222.022200||
B|ANRO|20260106|15:56:18|S|20|15.030000||
B|ASM|20260106|15:56:18|S|41|6.425000||
B|B|20260106|15:56:18|S|1|47.675000||
B|BLZE|20260106|15:56:18|S|20|5.165000||
B|EWY|20260106|15:56:18|S|100|107.535000||
B|GOLD|20260106|15:56:18|S|49|37.927700||
B|IONQ|20260106|15:56:18|S|100|50.580000||
B|IX|20260106|15:56:18|S|20|30.060000||
B|MSTX|20260106|15:56:18|S|17|4.130000||
B|MSTX|20260106|15:56:18|S|30|4.130000||
B|ACAD|20260106|15:56:19|S|100|26.945000||
B|BDC|20260106|15:56:19|S|20|116.530000||
B|BLTE|20260106|15:56:19|S|20|160.340000||
B|CACI|20260106|15:56:19|S|20|558.800000||
B|COHR|20260106|15:56:19|S|2|193.490000||
B|HUBB|20260106|15:56:19|S|3|477.489000||
B|NFLX|20260106|15:56:19|S|3|90.605000||
B|NMRA|20260106|15:56:19|S|100|1.840000||
B|Z|20260106|15:56:19|S|100|66.705000||
B|Z|20260106|15:56:19|S|100|66.750600||
B|Z|20260106|15:56:19|S|300|66.705000||
B|BLFS|20260106|15:56:20|S|20|26.320000||
B|GOOG|20260106|15:56:20|S|20|314.427500||
B|KRMN|20260106|15:56:20|S|150|90.340000||
B|ZS|20260106|15:56:20|S|3|221.877600||
B|ZS|20260106|15:56:20|S|3|222.020400||
B|ZS|20260106|15:56:20|S|5|221.877600||
B|BBAI|20260106|15:56:21|S|25|6.396700||
B|BTI|20260106|15:56:21|S|55|54.035000||
B|CRML|20260106|15:56:21|S|1|11.820000||
B|DGNX|20260106|15:56:21|S|30|4.090000||
B|FG|20260106|15:56:21|S|100|28.885000||
B|ING|20260106|15:56:21|S|100|28.595000||
B|MARA|20260106|15:56:21|S|10|10.335000||
B|MU|20260106|15:56:21|S|50|344.130000||
B|MU|20260106|15:56:21|S|100|344.150000||
B|NVDA|20260106|15:56:21|S|45|187.210700||
B|PLTR|20260106|15:56:21|S|100|179.855500||
B|QCOM|20260106|15:56:21|S|30|182.565000||
B|SLB|20260106|15:56:21|S|38|43.705000||
B|Z|20260106|15:56:21|S|100|66.764300||
B|ZM|20260106|15:56:21|S|46|85.790000||
B|ZM|20260106|15:56:21|S|100|85.790000||
B|ZTS|20260106|15:56:21|S|100|129.477700||
B|BITO|20260106|15:56:22|S|500|12.855000||
B|CDE|20260106|15:56:22|S|20|19.605000||
B|CDE|20260106|15:56:22|S|2000|19.610000||
B|DKNG|20260106|15:56:22|S|100|34.875000||
B|DKNG|20260106|15:56:22|S|110|34.880000||
B|ENPH|20260106|15:56:22|S|39|34.875000||
B|EOG|20260106|15:56:22|S|8|104.892000||
B|ETHU|20260106|15:56:22|S|77|64.915000||
B|ETSY|20260106|15:56:22|S|20|61.270000||
B|F|20260106|15:56:22|S|72|13.800000||
B|LRCX|20260106|15:56:22|S|7|207.450900||
B|PBR|20260106|15:56:22|S|10|11.595000||
B|SMR|20260106|15:56:22|S|1|19.480000||
B|STAG|20260106|15:56:22|S|20|37.310000||
B|TDUP|20260106|15:56:22|S|10|6.275000||
B|ZS|20260106|15:56:22|S|40|222.000000||
B|ASM|20260106|15:56:23|S|41|6.425000||
B|BABA|20260106|15:56:23|S|10|151.050000||
B|BRZE|20260106|15:56:23|S|100|31.355000||
B|CBU|20260106|15:56:23|S|20|60.050000||
B|ENPH|20260106|15:56:23|S|23|34.875000||
B|FOXA|20260106|15:56:23|S|100|76.170000||
B|GDX|20260106|15:56:23|S|200|92.039400||
B|JAZZ|20260106|15:56:23|S|20|166.890000||
B|LMT|20260106|15:56:23|S|5|522.075000||
B|RF|20260106|15:56:23|S|10|28.725000||
B|VEEV|20260106|15:56:23|S|20|237.875000||
B|ZTS|20260106|15:56:23|S|17|129.471100||
B|BMNR|20260106|15:56:24|S|20|32.610700||
B|GDX|20260106|15:56:24|S|12|92.045000||
B|GOOGL|20260106|15:56:24|S|100|314.110000||
B|IREN|20260106|15:56:24|S|15|45.855000||
B|LRCX|20260106|15:56:24|S|10|207.450900||
B|NIVF|20260106|15:56:24|S|200|0.659800||
B|SMR|20260106|15:56:24|S|1|19.470000||
B|TIGR|20260106|15:56:24|S|1500|10.377600||
B|VERI|20260106|15:56:24|S|20|4.910700||
B|Z|20260106|15:56:24|S|200|66.763000||
B|ZS|20260106|15:56:24|S|6|221.855200||
B|ZS|20260106|15:56:24|S|16|221.855200||
B|ZS|20260106|15:56:24|S|40|222.000000||
B|BROS|20260106|15:56:25|S|100|63.380000||
B|HG|20260106|15:56:25|S|112|26.740000||
B|SOFI|20260106|15:56:25|S|50|26.965000||
B|VYM|20260106|15:56:25|S|5|146.849300||
B|ZS|20260106|15:56:25|S|3|221.959100||
B|ZS|20260106|15:56:25|S|3|221.959100||
B|ZS|20260106|15:56:25|S|4|221.959100||
B|ZS|20260106|15:56:25|S|4|221.959100||
B|ZS|20260106|15:56:25|S|4|221.959100||
B|ZS|20260106|15:56:25|S|5|222.018100||
B|BILI|20260106|15:56:26|S|32|27.309000||
B|CNI|20260106|15:56:26|S|5|100.590800||
B|IBIT|20260106|15:56:26|S|100|52.475000||
B|IBKR|20260106|15:56:26|S|5|72.895000||
B|OPEN|20260106|15:56:26|S|320|6.955000||
B|PONY|20260106|15:56:26|S|50|17.370700||
B|RDW|20260106|15:56:26|S|50|10.635000||
B|RERE|20260106|15:56:26|S|18|5.617300||
B|UEC|20260106|15:56:26|S|100|14.565000||
B|ZTS|20260106|15:56:26|S|100|129.450000||
B|ZTS|20260106|15:56:26|S|200|129.450000||
B|DOCU|20260106|15:56:27|S|200|65.185000||
B|EIX|20260106|15:56:27|S|15|60.470000||
B|GS|20260106|15:56:27|S|2|954.882100||
B|HUT|20260106|15:56:27|S|100|58.362000||
B|LOMA|20260106|15:56:27|S|100|12.438600||
B|NBIG|20260106|15:56:27|S|100|9.120000||
B|PLG|20260106|15:56:27|S|2700|2.645000||
B|RACE|20260106|15:56:27|S|1|372.530000||
B|SM|20260106|15:56:27|S|10|18.362500||
B|VXX|20260106|15:56:27|S|10|25.965000||
B|WMT|20260106|15:56:27|S|500|114.315000||
B|ZS|20260106|15:56:27|S|3|221.959700||
B|AD|20260106|15:56:28|S|100|53.915000||
B|ADUR|20260106|15:56:28|S|100|11.700000||
B|INOD|20260106|15:56:28|S|20|64.900000||
B|RDNT|20260106|15:56:28|S|100|77.304000||
B|TQQQ|20260106|15:56:28|S|4|55.120000||
B|TQQQ|20260106|15:56:28|S|87|55.120000||
B|TSLA|20260106|15:56:28|S|25|432.700000||
B|XLE|20260106|15:56:28|S|100|45.680000||
B|BE|20260106|15:56:29|S|40|104.370000||
B|CALM|20260106|15:56:29|S|2|79.375000||
B|CIBR|20260106|15:56:29|S|69|72.177400||
B|DAVE|20260106|15:56:29|S|20|233.860000||
B|ENPH|20260106|15:56:29|S|39|34.875000||
B|JCI|20260106|15:56:29|S|2|114.118800||
B|NVO|20260106|15:56:29|S|2|56.244500||
B|SEDG|20260106|15:56:29|S|27|30.720000||
B|ZS|20260106|15:56:29|S|3|221.961900||
B|FLS|20260106|15:56:30|S|8|72.710000||
B|HAL|20260106|15:56:30|S|16|30.839600||
B|KEY|20260106|15:56:30|S|2|21.534500||
B|MEDP|20260106|15:56:30|S|80|608.880000||
B|RYN|20260106|15:56:30|S|200|21.830000||
B|TLRY|20260106|15:56:30|S|5|9.255000||
B|TSHA|20260106|15:56:30|S|130|5.275000||
B|UNH|20260106|15:56:30|S|100|349.898800||
B|ZIM|20260106|15:56:30|S|1|22.300000||
B|ZIM|20260106|15:56:30|S|100|22.290000||
B|ZIM|20260106|15:56:30|S|100|22.290000||
B|ZTS|20260106|15:56:30|S|100|129.440200||
B|COHR|20260106|15:56:31|S|1|193.430000||
B|FIX|20260106|15:56:31|S|10|1033.030000||
B|GGB|20260106|15:56:31|S|60|3.937200||
B|GMED|20260106|15:56:31|S|20|93.120000||
B|INTC|20260106|15:56:31|S|5|40.105000||
B|LLY|20260106|15:56:31|S|4|1063.550000||
B|NFE|20260106|15:56:31|S|200|1.275000||
B|PLTR|20260106|15:56:31|S|75|179.887300||
B|SE|20260106|15:56:31|S|79|143.327400||
B|SMLR|20260106|15:56:31|S|100|21.140000||
B|WDC|20260106|15:56:31|S|20|218.730000||
B|WDC|20260106|15:56:31|S|50|218.750000||
B|ZTS|20260106|15:56:31|S|22|129.461900||
B|AIG|20260106|15:56:32|S|600|78.150400||
B|FLEX|20260106|15:56:32|S|70|62.045000||
B|FLEX|20260106|15:56:32|S|70|62.045000||
B|INTC|20260106|15:56:32|S|1|40.105000||
B|LRCX|20260106|15:56:32|S|1|207.455000||
B|PHO|20260106|15:56:32|S|6|72.200000||
B|RKLB|20260106|15:56:32|S|100|85.910000||
B|UNH|20260106|15:56:32|S|11|349.845000||
B|UVXY|20260106|15:56:32|S|100|34.645000||
B|VDE|20260106|15:56:32|S|10|128.505000||
B|Z|20260106|15:56:32|S|100|66.690000||
B|AVGO|20260106|15:56:33|S|50|343.911000||
B|BURL|20260106|15:56:33|S|20|312.810000||
B|BYD|20260106|15:56:33|S|50|87.850000||
B|CME|20260106|15:56:33|S|44|269.530000||
B|OSK|20260106|15:56:33|S|10|145.190000||
B|SNDK|20260106|15:56:33|S|1|347.896500||
B|SNDK|20260106|15:56:33|S|1|347.900000||
B|TRMD|20260106|15:56:33|S|100|20.480000||
B|DIA|20260106|15:56:34|S|1|494.666900||
B|DUOL|20260106|15:56:34|S|300|179.410000||
B|HOOD|20260106|15:56:34|S|15|121.500000||
B|NUE|20260106|15:56:34|S|10|169.435000||
B|NVDA|20260106|15:56:34|S|1|187.165000||
B|SHV|20260106|15:56:34|S|26|110.190000||
B|SILJ|20260106|15:56:34|S|31|30.345000||
B|SLV|20260106|15:56:34|S|10|73.535000||
B|UEC|20260106|15:56:34|S|100|14.575000||
B|ZM|20260106|15:56:34|S|24|85.750000||
B|ZTS|20260106|15:56:34|S|100|129.440000||
B|ZTS|20260106|15:56:34|S|100|129.460000||
B|AMD|20260106|15:56:35|S|17|214.590000||
B|BABA|20260106|15:56:35|S|2|151.085000||
B|INTC|20260106|15:56:35|S|10|40.097300||
B|JCI|20260106|15:56:35|S|10|114.108800||
B|LENZ|20260106|15:56:35|S|20|16.780000||
B|LENZ|20260106|15:56:35|S|100|16.770900||
B|METC|20260106|15:56:35|S|10|20.170000||
B|RKT|20260106|15:56:35|S|20|21.205000||
B|SNDK|20260106|15:56:35|S|100|347.910000||
B|TQQQ|20260106|15:56:35|S|1|55.120000||
B|UEC|20260106|15:56:35|S|100|14.575000||
B|VYNE|20260106|15:56:35|S|4700|0.551300||
B|Z|20260106|15:56:35|S|8|66.728200||
B|Z|20260106|15:56:35|S|13|66.728200||
B|Z|20260106|15:56:35|S|100|66.759800||
B|ZS|20260106|15:56:35|S|3|221.887800||
B|ZS|20260106|15:56:35|S|3|221.963400||
B|ZTS|20260106|15:56:35|S|1|129.444700||
B|DKS|20260106|15:56:36|S|100|217.395000||
B|EME|20260106|15:56:36|S|10|656.300000||
B|IREN|20260106|15:56:36|S|20|45.875000||
B|IWM|20260106|15:56:36|S|50|256.228500||
B|LFMD|20260106|15:56:36|S|50|4.225000||
B|NTAP|20260106|15:56:36|S|6|106.560000||
B|NUAI|20260106|15:56:36|S|400|3.310000||
B|PBR|20260106|15:56:36|S|10|11.595000||
B|PJT|20260106|15:56:36|S|20|181.110000||
B|SOXS|20260106|15:56:36|E|1000|2.370000||
B|TQQQ|20260106|15:56:36|S|37|55.120000||
B|UHAL/B|20260106|15:56:36|S|100|49.390000||
B|ZTO|20260106|15:56:36|S|7|21.825000||
B|ZTO|20260106|15:56:36|S|19|21.830000||
B|ZTO|20260106|15:56:36|S|21|21.830000||
B|ZTO|20260106|15:56:36|S|60|21.830000||
B|ZTO|20260106|15:56:36|S|128|21.830000||
B|ZTO|20260106|15:56:36|S|143|21.825000||
B|ARX|20260106|15:56:37|S|100|15.810000||
B|COR|20260106|15:56:37|S|1|346.310000||
B|QBTS|20260106|15:56:37|S|50|31.287300||
B|REAL|20260106|15:56:37|S|199|16.344600||
B|RRGB|20260106|15:56:37|S|100|4.155000||
B|SEDG|20260106|15:56:37|S|20|30.750000||
B|WOLF|20260106|15:56:37|S|10|19.785000||
B|Z|20260106|15:56:37|S|100|66.746500||
B|ZS|20260106|15:56:37|S|40|222.015500||
B|ZTO|20260106|15:56:37|S|111|21.830000||
B|ZTS|20260106|15:56:37|S|8|129.455000||
B|CCC|20260106|15:56:38|S|20|8.295000||
B|CNH|20260106|15:56:38|S|100|10.055000||
B|DUK|20260106|15:56:38|S|9|117.749100||
B|GLOB|20260106|15:56:38|S|26|69.775000||
B|GNRC|20260106|15:56:38|S|7|145.480000||
B|JCI|20260106|15:56:38|S|100|114.090000||
B|MARA|20260106|15:56:38|S|102|10.335000||
B|MSOS|20260106|15:56:38|S|800|4.535000||
B|PEG|20260106|15:56:38|S|38|78.765000||
B|PNW|20260106|15:56:38|S|12|89.235000||
B|RBLX|20260106|15:56:38|S|30|75.535000||
B|Z|20260106|15:56:38|S|8|66.727400||
B|Z|20260106|15:56:38|S|100|66.746400||
B|ZM|20260106|15:56:38|S|49|85.750000||
B|ZM|20260106|15:56:38|S|100|85.750000||
B|ZTS|20260106|15:56:38|S|100|129.451000||
B|ASST|20260106|15:56:39|S|2200|1.030000||
B|AVGO|20260106|15:56:39|S|40|343.970000||
B|BIOA|20260106|15:56:39|S|50|15.990000||
B|CPIX|20260106|15:56:39|S|300|4.780000||
B|FLEX|20260106|15:56:39|S|100|62.040000||
B|GLXY|20260106|15:56:39|S|10|26.125000||
B|IR|20260106|15:56:39|S|97|83.430000||
B|JD|20260106|15:56:39|S|20|29.585000||
B|ODFL|20260106|15:56:39|S|20|168.940000||
B|Z|20260106|15:56:39|S|10|66.774900||
B|Z|20260106|15:56:39|S|17|66.768700||
B|ZS|20260106|15:56:39|S|3|222.015700||
B|AHR|20260106|15:56:40|S|23|47.005000||
B|AMAT|20260106|15:56:40|S|15|295.935500||
B|BIRK|20260106|15:56:40|S|1|42.775000||
B|EZU|20260106|15:56:40|S|5|65.635500||
B|MSIF|20260106|15:56:40|S|50|13.304000||
B|NMFCZ|20260106|15:56:40|S|100|25.460000||
B|POWI|20260106|15:56:40|S|60|39.830000||
B|SKYT|20260106|15:56:40|S|100|28.120000||
B|SSD|20260106|15:56:40|S|10|169.890000||
B|Z|20260106|15:56:40|S|100|66.680000||
B|ZTS|20260106|15:56:40|S|100|129.520000||
B|GDRX|20260106|15:56:41|S|500|2.900000||
B|INTC|20260106|15:56:41|S|50|40.095000||
B|PG|20260106|15:56:41|S|3|139.849100||
B|UVIX|20260106|15:56:41|S|2|5.430000||
B|VRDN|20260106|15:56:41|S|100|30.830000||
B|Z|20260106|15:56:41|S|8|66.723200||
B|ZS|20260106|15:56:41|S|3|222.015800||
B|ZS|20260106|15:56:41|S|6|222.015800||
B|AMD|20260106|15:56:42|S|2|214.610000||
B|BBVA|20260106|15:56:42|S|100|23.435000||
B|CALM|20260106|15:56:42|S|10|79.360000||
B|CDE|20260106|15:56:42|S|50|19.625000||
B|GGAL|20260106|15:56:42|S|20|53.690000||
B|LRCX|20260106|15:56:42|S|21|207.410000||
B|MNTS|20260106|15:56:42|S|2|10.105000||
B|PDYN|20260106|15:56:42|S|70|5.805000||
B|SBET|20260106|15:56:42|S|10|10.305000||
B|TZA|20260106|15:56:42|S|5|6.660000||
B|AI|20260106|15:56:43|S|50|14.115000||
B|BBAI|20260106|15:56:43|S|500|6.407300||
B|BUD|20260106|15:56:43|S|10|63.785000||
B|CIEN|20260106|15:56:43|S|30|253.890000||
B|CTSH|20260106|15:56:43|S|10|84.720800||
B|ENPH|20260106|15:56:43|S|45|34.875000||
B|KBR|20260106|15:56:43|S|5|42.930000||
B|PHG|20260106|15:56:43|S|3|28.680900||
B|SNAP|20260106|15:56:43|S|689|8.775000||
B|SNDK|20260106|15:56:43|S|10|348.120000||
B|SPY|20260106|15:56:43|S|1|692.034100||
B|TQQQ|20260106|15:56:43|S|2|55.130000||
B|Z|20260106|15:56:43|S|27|66.640000||
B|ZS|20260106|15:56:43|S|3|222.015600||
B|ZS|20260106|15:56:43|S|3|222.015600||
B|GS|20260106|15:56:44|S|1|954.710000||
B|HOLX|20260106|15:56:44|S|10|74.905000||
B|NOK|20260106|15:56:44|S|10|6.455000||
B|UAA|20260106|15:56:44|S|100|5.680000||
B|VT|20260106|15:56:44|S|4|144.155000||
B|WULF|20260106|15:56:44|S|6|13.145000||
B|XLE|20260106|15:56:44|S|200|45.675000||
B|XLE|20260106|15:56:44|S|500|45.680000||
B|ZTS|20260106|15:56:44|S|11|129.457000||
B|BMY|20260106|15:56:45|S|72|54.480000||
B|CORZ|20260106|15:56:45|S|10|16.792500||
B|ECL|20260106|15:56:45|S|20|271.075000||
B|HOOD|20260106|15:56:45|S|1|121.480000||
B|IPI|20260106|15:56:45|S|100|28.520000||
B|LRCX|20260106|15:56:45|S|4|207.391200||
B|MRNA|20260106|15:56:45|S|28|35.625000||
B|TQQQ|20260106|15:56:45|S|38|55.120000||
B|TXN|20260106|15:56:45|S|100|192.110000||
B|ZTS|20260106|15:56:45|S|100|129.459700||
B|ZTS|20260106|15:56:45|S|100|129.481000||
B|ZTS|20260106|15:56:45|S|100|129.481000||
B|ZTS|20260106|15:56:45|S|700|129.459700||
B|BLD|20260106|15:56:46|S|20|443.820000||
B|DGNX|20260106|15:56:46|S|50|4.110000||
B|FXI|20260106|15:56:46|S|50|39.895000||
B|NU|20260106|15:56:46|S|4|17.865000||
B|OKLO|20260106|15:56:46|S|1|95.820000||
B|PG|20260106|15:56:46|S|1|139.849100||
B|RSP|20260106|15:56:46|S|1|197.085000||
B|SSD|20260106|15:56:46|S|20|169.890000||
B|STIM|20260106|15:56:46|S|300|1.685000||
B|TQQQ|20260106|15:56:46|S|9|55.120000||
B|VALE|20260106|15:56:46|S|800|14.140000||
B|CRWV|20260106|15:56:47|S|100|77.880000||
B|FLEX|20260106|15:56:47|S|100|62.045100||
B|KREF|20260106|15:56:47|S|300|7.870000||
B|LABU|20260106|15:56:47|S|5|159.440000||
B|LPLA|20260106|15:56:47|S|3|376.820000||
B|LRCX|20260106|15:56:47|S|3|207.405000||
B|SHLD|20260106|15:56:47|S|351|71.120000||
B|UVIX|20260106|15:56:47|S|10|5.439900||
B|XLC|20260106|15:56:47|S|205|117.327300||
B|ZS|20260106|15:56:47|S|3|221.998000||
B|ZS|20260106|15:56:47|S|35|222.005000||
B|ZSL|20260106|15:56:47|S|72|3.915000||
B|ZTS|20260106|15:56:47|S|100|129.459700||
B|ZTS|20260106|15:56:47|S|100|129.472200||
B|ASTS|20260106|15:56:48|S|200|97.290000||
B|ASTS|20260106|15:56:48|S|200|97.320000||
B|CMA|20260106|15:56:48|S|10|92.455000||
B|INCY|20260106|15:56:48|S|10|106.550000||
B|MSI|20260106|15:56:48|S|10|381.195000||
B|NRGV|20260106|15:56:48|S|100|5.710000||
B|PCT|20260106|15:56:48|S|50|9.460800||
B|PSX|20260106|15:56:48|S|8|136.852000||
B|VSNT|20260106|15:56:48|E|5|36.755000||
B|WBD|20260106|15:56:48|S|100|28.495000||
B|WMT|20260106|15:56:48|S|200|114.305000||
B|ZTS|20260106|15:56:48|S|28|129.461600||
B|ZTS|20260106|15:56:48|S|100|129.480700||
B|INDA|20260106|15:56:49|S|685|54.105000||
B|IXUS|20260106|15:56:49|S|18|87.060000||
B|JBL|20260106|15:56:49|S|10|224.170000||
B|LUNR|20260106|15:56:49|S|50|18.865000||
B|NFLX|20260106|15:56:49|S|100|90.569300||
B|RKLB|20260106|15:56:49|S|100|85.919100||
B|UUU|20260106|15:56:49|S|100|4.950000||
B|XLB|20260106|15:56:49|S|32|47.465000||
B|Z|20260106|15:56:49|S|100|66.610000||
B|AAL|20260106|15:56:50|S|15|15.670000||
B|AGNC|20260106|15:56:50|S|20|11.165000||
B|EXC|20260106|15:56:50|S|50|43.902700||
B|LRCX|20260106|15:56:50|S|7|207.385000||
B|MRNA|20260106|15:56:50|S|20|35.615000||
B|NIVF|20260106|15:56:50|S|200|0.659800||
B|SMST|20260106|15:56:50|S|5|84.395500||
B|TSLA|20260106|15:56:50|S|40|432.790000||
B|TSLA|20260106|15:56:50|S|1116|432.800000||
B|UUP|20260106|15:56:50|S|10|27.145000||
B|ZM|20260106|15:56:50|S|40|85.730000||
B|DRUG|20260106|15:56:51|S|73|92.330000||
B|FJET|20260106|15:56:51|S|100|10.690000||
B|HAL|20260106|15:56:51|S|9|30.880000||
B|LEU|20260106|15:56:51|S|10|312.960000||
B|MU|20260106|15:56:51|S|1|343.810000||
B|NUVL|20260106|15:56:51|S|100|97.290000||
B|SID|20260106|15:56:51|S|100|1.760000||
B|SLV|20260106|15:56:51|S|1|73.555000||
B|SMH|20260106|15:56:51|S|10|387.750000||
B|UNM|20260106|15:56:51|S|2|78.480000||
B|UVIX|20260106|15:56:51|S|25|5.439800||
B|VSCO|20260106|15:56:51|S|70|58.425000||
B|WMT|20260106|15:56:51|S|100|114.305000||
B|XLE|20260106|15:56:51|S|500|45.680000||
B|ZIM|20260106|15:56:51|S|100|22.285000||
B|ZTS|20260106|15:56:51|S|100|129.464100||
B|CMRE|20260106|15:56:52|S|300|15.760000||
B|HBAN|20260106|15:56:52|S|10|18.300000||
B|HOOD|20260106|15:56:52|S|100|121.449300||
B|NVDA|20260106|15:56:52|S|100|187.126500||
B|PATH|20260106|15:56:52|S|700|17.265000||
B|PATH|20260106|15:56:52|S|900|17.269100||
B|RERE|20260106|15:56:52|S|24|5.617300||
B|SNDK|20260106|15:56:52|S|450|348.060000||
B|TE|20260106|15:56:52|S|200|7.665000||
B|TQQQ|20260106|15:56:52|S|100|55.110000||
B|WRLD|20260106|15:56:52|S|20|151.140000||
B|Z|20260106|15:56:52|S|9|66.698400||
B|Z|20260106|15:56:52|S|100|66.605000||
B|ALH|20260106|15:56:53|S|100|21.930000||
B|AVGO|20260106|15:56:53|S|10|343.880000||
B|BRK/B|20260106|15:56:53|S|6|499.890000||
B|ERIC|20260106|15:56:53|S|20|9.505000||
B|SNDK|20260106|15:56:53|S|1|348.121800||
B|ZTO|20260106|15:56:53|S|1|21.845000||
B|ZTO|20260106|15:56:53|S|75|21.845000||
B|CRML|20260106|15:56:54|S|200|11.817300||
B|LZB|20260106|15:56:54|S|50|37.955000||
B|NBIS|20260106|15:56:54|S|100|100.440000||
B|NVAX|20260106|15:56:54|S|100|7.470700||
B|TSLL|20260106|15:56:54|S|20|17.619300||
B|VICR|20260106|15:56:54|S|68|138.860000||
B|ZM|20260106|15:56:54|S|7|85.745000||
B|ZM|20260106|15:56:54|S|24|85.740000||
B|ZM|20260106|15:56:54|S|100|85.745000||
B|ZTS|20260106|15:56:54|S|17|129.464500||
B|ZTS|20260106|15:56:54|S|100|129.455600||
B|BILI|20260106|15:56:55|S|15|27.307200||
B|CACI|20260106|15:56:55|S|15|559.000000||
B|IREN|20260106|15:56:55|S|58|45.905000||
B|LMND|20260106|15:56:55|S|50|79.970000||
B|MU|20260106|15:56:55|S|100|343.771200||
B|NFLX|20260106|15:56:55|S|55|90.565000||
B|QBTS|20260106|15:56:55|S|10|31.329300||
B|SOFI|20260106|15:56:55|S|661|26.945000||
B|TFIN|20260106|15:56:55|S|20|66.410000||
B|TQQQ|20260106|15:56:55|S|50|55.110000||
B|TSLA|20260106|15:56:55|S|200|432.855000||
B|UAA|20260106|15:56:55|S|700|5.675000||
B|UUP|20260106|15:56:55|S|75|27.149400||
B|UUP|20260106|15:56:55|S|200|27.150000||
B|VXX|20260106|15:56:55|S|20|25.975000||
B|ZM|20260106|15:56:55|S|143|85.750000||
B|ACAD|20260106|15:56:56|S|10|26.962900||
B|AMAT|20260106|15:56:56|S|5|295.925000||
B|BABA|20260106|15:56:56|S|10|151.045000||
B|DIHP|20260106|15:56:56|S|201|32.412500||
B|IBIT|20260106|15:56:56|S|100|52.477300||
B|PTC|20260106|15:56:56|S|8|175.060000||
B|SNDK|20260106|15:56:56|S|10|348.366100||
B|XYZ|20260106|15:56:56|S|100|69.935000||
B|ZIM|20260106|15:56:56|S|20|22.285000||
B|ZS|20260106|15:56:56|S|40|221.965000||
B|ZTO|20260106|15:56:56|S|1|21.845000||
B|ZTS|20260106|15:56:56|S|100|129.472200||
B|CVX|20260106|15:56:57|S|11|156.789300||
B|FTAI|20260106|15:56:57|S|100|239.515000||
B|GOOGL|20260106|15:56:57|S|10|314.135000||
B|KGC|20260106|15:56:57|S|400|30.385000||
B|NI|20260106|15:56:57|S|10|41.870700||
B|RGLD|20260106|15:56:57|S|20|244.610000||
B|ROBN|20260106|15:56:57|S|600|62.310000||
B|SMR|20260106|15:56:57|S|10|19.470000||
B|TDUP|20260106|15:56:57|S|10|6.275000||
B|ZTS|20260106|15:56:57|S|100|129.464800||
B|ZTS|20260106|15:56:57|S|100|129.464900||
B|AMC|20260106|15:56:58|S|300|1.530000||
B|DKS|20260106|15:56:58|S|100|217.500000||
B|ONDS|20260106|15:56:58|S|300|12.775000||
B|SMR|20260106|15:56:58|S|1|19.460000||
B|SONY|20260106|15:56:58|S|20|25.755000||
B|TOWN|20260106|15:56:58|S|10|34.370000||
B|TQQQ|20260106|15:56:58|S|50|55.110000||
B|VALE|20260106|15:56:58|S|17|14.132500||
B|VPG|20260106|15:56:58|S|20|41.260000||
B|Z|20260106|15:56:58|S|100|66.687100||
B|BILI|20260106|15:56:59|S|2|27.299200||
B|BKSY|20260106|15:56:59|S|100|24.760000||
B|FOXA|20260106|15:56:59|S|70|76.170700||
B|LRCX|20260106|15:56:59|S|13|207.430000||
B|NBR|20260106|15:56:59|S|20|60.520000||
B|PLTU|20260106|15:56:59|S|100|74.720000||
B|PLTU|20260106|15:56:59|S|160|74.730000||
B|QCOM|20260106|15:56:59|S|200|182.620000||
B|SMR|20260106|15:56:59|S|1|19.450000||
B|SMR|20260106|15:56:59|S|30|19.450000||
B|STRS|20260106|15:56:59|S|100|24.540000||
B|UAA|20260106|15:56:59|S|100|5.680000||
B|ZTS|20260106|15:56:59|S|100|129.472300||
B|AMZN|20260106|15:57:00|S|24|240.970000||
B|CPNG|20260106|15:57:00|S|20|23.500700||
B|CTEV|20260106|15:57:00|S|18|31.830000||
B|EFX|20260106|15:57:00|S|120|211.890000||
B|FLEX|20260106|15:57:00|S|100|62.030000||
B|IE|20260106|15:57:00|S|35|17.020000||
B|OPEN|20260106|15:57:00|S|26|6.950000||
B|PLTR|20260106|15:57:00|S|1|179.855500||
B|ASST|20260106|15:57:01|S|5000|1.030000||
B|CNQ|20260106|15:57:01|S|4900|31.555000||
B|EAF|20260106|15:57:01|S|20|17.630000||
B|GH|20260106|15:57:01|S|25|112.150000||
B|GOOGL|20260106|15:57:01|S|20|314.205000||
B|HD|20260106|15:57:01|S|17|349.745000||
B|HRB|20260106|15:57:01|S|2|43.520000||
B|IONQ|20260106|15:57:01|S|1|50.609300||
B|PATH|20260106|15:57:01|S|25|17.270000||
B|QCOM|20260106|15:57:01|S|10|182.640000||
B|SLG|20260106|15:57:01|S|20|48.611200||
B|VZ|20260106|15:57:01|S|50|40.245000||
B|XLK|20260106|15:57:01|S|52|146.675000||
B|CAT|20260106|15:57:02|S|5|622.760000||
B|CCJ|20260106|15:57:02|S|31|102.300000||
B|EMR|20260106|15:57:02|S|100|145.650000||
B|HL|20260106|15:57:02|S|600|22.205000||
B|KMI|20260106|15:57:02|S|15|26.879900||
B|MCD|20260106|15:57:02|S|10|302.822800||
B|SILJ|20260106|15:57:02|S|19|30.347400||
B|TQQQ|20260106|15:57:02|S|9|55.120000||
B|U|20260106|15:57:02|S|100|45.505000||
B|WING|20260106|15:57:02|S|5|269.570000||
B|ZTO|20260106|15:57:02|S|63|21.845000||
B|ECO|20260106|15:57:03|S|20|33.515000||
B|GUTS|20260106|15:57:03|S|200|2.000000||
B|GUTS|20260106|15:57:03|S|600|2.000000||
B|MU|20260106|15:57:03|S|68|343.730000||
B|SLV|20260106|15:57:03|S|100|73.570000||
B|SMR|20260106|15:57:03|S|1|19.440000||
B|SMR|20260106|15:57:03|S|2|19.400000||
B|SMR|20260106|15:57:03|S|2|19.410000||
B|SMR|20260106|15:57:03|S|2|19.420000||
B|SMR|20260106|15:57:03|S|2|19.430000||
B|SMR|20260106|15:57:03|S|3|19.410000||
B|SMR|20260106|15:57:03|S|5|19.400000||
B|SMR|20260106|15:57:03|S|5|19.440000||
B|SMR|20260106|15:57:03|S|30|19.400000||
B|SMR|20260106|15:57:03|S|50|19.410000||
B|SMR|20260106|15:57:03|S|419|19.455000||
B|TQQQ|20260106|15:57:03|S|17|55.120000||
B|TQQQ|20260106|15:57:03|S|300|55.120000||
B|UBS|20260106|15:57:03|S|160|47.285000||
B|WDC|20260106|15:57:03|S|30|218.770000||
B|XLE|20260106|15:57:03|S|19|45.665000||
B|ZTO|20260106|15:57:03|S|1|21.845000||
B|AAPL|20260106|15:57:04|S|60|262.440000||
B|BTU|20260106|15:57:04|S|400|32.215000||
B|EWY|20260106|15:57:04|S|100|107.545000||
B|FTAI|20260106|15:57:04|S|1|239.515000||
B|KMI|20260106|15:57:04|S|374|26.875000||
B|LPLA|20260106|15:57:04|S|12|376.680000||
B|LQD|20260106|15:57:04|S|1|110.470000||
B|LRCX|20260106|15:57:04|S|100|207.440000||
B|MT|20260106|15:57:04|S|320|47.320000||
B|PEP|20260106|15:57:04|S|16|139.054800||
B|PLCE|20260106|15:57:04|S|25|4.705000||
B|SATS|20260106|15:57:04|S|50|116.130000||
B|SNOW|20260106|15:57:04|S|4|234.130000||
B|SOFI|20260106|15:57:04|S|15|26.930000||
B|VOD|20260106|15:57:04|S|100|13.525000||
B|XBI|20260106|15:57:04|S|200|122.144000||
B|ZM|20260106|15:57:04|S|100|85.750000||
B|ALMS|20260106|15:57:05|S|320|16.200000||
B|APG|20260106|15:57:05|S|200|41.135000||
B|APG|20260106|15:57:05|S|449|41.140000||
B|BABA|20260106|15:57:05|S|100|151.020000||
B|CRWV|20260106|15:57:05|S|200|77.821700||
B|ENB|20260106|15:57:05|S|50|45.697400||
B|ENTX|20260106|15:57:05|S|100|1.600000||
B|HOUS|20260106|15:57:05|S|400|14.450000||
B|IMAX|20260106|15:57:05|S|100|36.025000||
B|LITE|20260106|15:57:05|S|9|395.930000||
B|MBLY|20260106|15:57:05|S|200|12.175000||
B|SION|20260106|15:57:05|S|1|37.430000||
B|SNDX|20260106|15:57:05|S|76|20.400000||
B|TRMD|20260106|15:57:05|S|100|20.485000||
B|XAR|20260106|15:57:05|S|5|265.945000||
B|ZS|20260106|15:57:05|S|120|222.055000||
B|CVE|20260106|15:57:06|S|4033|16.230000||
B|CVE|20260106|15:57:06|S|6300|16.225000||
B|DKS|20260106|15:57:06|S|100|217.504000||
B|HOUS|20260106|15:57:06|S|300|14.440000||
B|HOUS|20260106|15:57:06|S|1100|14.440000||
B|ITT|20260106|15:57:06|S|508|179.820000||
B|PENG|20260106|15:57:06|S|83|21.480000||
B|PENG|20260106|15:57:06|S|100|21.480000||
B|VIAV|20260106|15:57:06|S|20|18.515000||
B|WLDN|20260106|15:57:06|S|1|113.770000||
B|Z|20260106|15:57:06|S|100|66.595000||
B|AMAT|20260106|15:57:07|S|11|295.910000||
B|AMTB|20260106|15:57:07|S|200|20.370000||
B|DOCN|20260106|15:57:07|S|100|54.040000||
B|EOSE|20260106|15:57:07|S|117|14.135000||
B|MARA|20260106|15:57:07|S|100|10.345000||
B|TDUP|20260106|15:57:07|S|10|6.292800||
B|VXX|20260106|15:57:07|S|4|25.975000||
B|XLE|20260106|15:57:07|S|300|45.670000||
B|AAOI|20260106|15:57:08|S|206|38.660000||
B|ACM|20260106|15:57:08|S|20|99.970000||
B|CRWG|20260106|15:57:08|S|20|3.170000||
B|LRCX|20260106|15:57:08|S|18|207.435000||
B|LYB|20260106|15:57:08|S|100|46.165000||
B|MCHP|20260106|15:57:08|S|39|75.060000||
B|NVDA|20260106|15:57:08|S|4|187.165000||
B|ONDS|20260106|15:57:08|S|800|12.790000||
B|ONDS|20260106|15:57:08|S|1500|12.785000||
B|RBLX|20260106|15:57:08|S|50|75.560000||
B|SPYM|20260106|15:57:08|S|200|81.425000||
B|TQQQ|20260106|15:57:08|S|34|55.110000||
B|GDRX|20260106|15:57:09|S|100|2.900000||
B|GOOGL|20260106|15:57:09|S|1|314.225000||
B|IBIT|20260106|15:57:09|S|200|52.470000||
B|JOBY|20260106|15:57:09|S|100|16.265000||
B|MO|20260106|15:57:09|S|20|55.175000||
B|MU|20260106|15:57:09|S|20|343.460000||
B|PTGX|20260106|15:57:09|S|100|82.320000||
B|SNDK|20260106|15:57:09|S|10|348.544800||
B|Z|20260106|15:57:09|S|100|66.590000||
B|DKNG|20260106|15:57:10|S|83|34.905000||
B|EOSE|20260106|15:57:10|S|35|14.125000||
B|FAST|20260106|15:57:10|S|100|41.551000||
B|GRPN|20260106|15:57:10|S|20|16.740000||
B|OS|20260106|15:57:10|S|100|23.605000||
B|SMR|20260106|15:57:10|S|5|19.360000||
B|SMR|20260106|15:57:10|S|20|19.375000||
B|SMR|20260106|15:57:10|S|200|19.380000||
B|SMR|20260106|15:57:10|S|2000|19.400000||
B|SNDK|20260106|15:57:10|S|50|348.510000||
B|TQQQ|20260106|15:57:10|S|4|55.110000||
B|ASST|20260106|15:57:11|S|35|1.030000||
B|BE|20260106|15:57:11|S|100|103.740000||
B|NVDA|20260106|15:57:11|S|56|187.122500||
B|NVDA|20260106|15:57:11|S|2000|187.135000||
B|QBTS|20260106|15:57:11|S|50|31.180000||
B|RDDT|20260106|15:57:11|S|1|253.740000||
B|SRAD|20260106|15:57:11|S|50|21.995000||
B|GOOGL|20260106|15:57:12|S|200|314.235000||
B|GSK|20260106|15:57:12|S|4|50.725000||
B|MAR|20260106|15:57:12|S|4|322.250000||
B|MSTY|20260106|15:57:12|S|1|30.280000||
B|SLB|20260106|15:57:12|S|40|43.625000||
B|SNDK|20260106|15:57:12|S|111|348.500000||
B|XLE|20260106|15:57:12|S|100|45.665000||
B|AMDG|20260106|15:57:13|S|1|26.370000||
B|BHP|20260106|15:57:13|S|30|64.795000||
B|CRML|20260106|15:57:13|S|1300|11.817500||
B|MSTR|20260106|15:57:13|S|80|158.055000||
B|RXRX|20260106|15:57:13|S|50|4.560000||
B|RXRX|20260106|15:57:13|S|50|4.560000||
B|SLB|20260106|15:57:13|S|33|43.625000||
B|SMR|20260106|15:57:13|S|400|19.360000||
B|SMR|20260106|15:57:13|S|1600|19.360000||
B|SNDK|20260106|15:57:13|S|30|348.520000||
B|SPOT|20260106|15:57:13|S|6|571.180000||
B|TQQQ|20260106|15:57:13|S|67|55.098500||
B|UEC|20260106|15:57:13|S|100|14.565000||
B|WRBY|20260106|15:57:13|S|20|25.880000||
B|XEL|20260106|15:57:13|S|10|74.445000||
B|XEL|20260106|15:57:13|S|10|74.445000||
B|AMZN|20260106|15:57:14|S|2|240.940000||
B|INTC|20260106|15:57:14|S|10|40.087300||
B|NVAX|20260106|15:57:14|S|100|7.465000||
B|PLUG|20260106|15:57:14|S|100|2.395000||
B|VZLA|20260106|15:57:14|S|25|5.906700||
B|ZM|20260106|15:57:14|S|25|85.760000||
B|ZM|20260106|15:57:14|S|100|85.750000||
B|AAPL|20260106|15:57:15|S|100|262.510000||
B|AMZN|20260106|15:57:15|S|6|240.925000||
B|CLF|20260106|15:57:15|S|10|13.245000||
B|DBMF|20260106|15:57:15|S|100|28.435000||
B|FENC|20260106|15:57:15|S|68|7.430000||
B|QBTS|20260106|15:57:15|S|1|31.149300||
B|SYF|20260106|15:57:15|S|20|88.285000||
B|ZIM|20260106|15:57:15|S|100|22.280000||
B|IYJ|20260106|15:57:16|S|19|154.658800||
B|NOV|20260106|15:57:16|S|100|16.935000||
B|SNDK|20260106|15:57:16|S|20|348.583000||
B|UEC|20260106|15:57:16|S|100|14.545000||
B|AAL|20260106|15:57:17|S|15|15.665000||
B|BILI|20260106|15:57:17|S|40|27.299100||
B|CCC|20260106|15:57:17|S|20|8.295000||
B|FJET|20260106|15:57:17|S|89|10.690000||
B|NKE|20260106|15:57:17|S|10|65.240700||
B|PLTR|20260106|15:57:17|S|157|179.857300||
B|RRGB|20260106|15:57:17|S|100|4.155000||
B|VLY|20260106|15:57:17|S|18|12.080000||
B|ZTS|20260106|15:57:17|S|68|129.455000||
B|BRK/B|20260106|15:57:18|S|1|499.845000||
B|IBIT|20260106|15:57:18|S|100|52.475000||
B|OKLO|20260106|15:57:18|S|100|95.180000||
B|OKLO|20260106|15:57:18|S|200|95.150000||
B|OKLO|20260106|15:57:18|S|400|95.120000||
B|OKLO|20260106|15:57:18|S|500|95.120000||
B|SNDK|20260106|15:57:18|S|2|348.686700||
B|Z|20260106|15:57:18|S|34|66.565000||
B|Z|20260106|15:57:18|S|100|66.565000||
B|ACHR|20260106|15:57:19|S|56|8.815000||
B|BBWI|20260106|15:57:19|S|10|22.035000||
B|BTG|20260106|15:57:19|S|2|4.538000||
B|EQR|20260106|15:57:19|S|20|62.490000||
B|LRCX|20260106|15:57:19|S|9|207.455000||
B|MU|20260106|15:57:19|S|30|343.430000||
B|MU|20260106|15:57:19|S|70|343.400000||
B|MU|20260106|15:57:19|S|200|343.430000||
B|NIO|20260106|15:57:19|S|698|4.765000||
B|OKLO|20260106|15:57:19|S|200|95.110000||
B|OKLO|20260106|15:57:19|S|200|95.110000||
B|PSKY|20260106|15:57:19|S|23|12.500000||
B|SWK|20260106|15:57:19|S|20|80.638600||
B|VIA|20260106|15:57:19|S|37|28.120000||
B|ZS|20260106|15:57:19|S|40|222.000000||
B|ZS|20260106|15:57:19|S|40|222.000000||
B|AYI|20260106|15:57:20|S|3|375.563600||
B|B|20260106|15:57:20|S|50|47.705000||
B|HDB|20260106|15:57:20|S|100|33.515000||
B|MAR|20260106|15:57:20|S|21|322.305000||
B|MSTX|20260106|15:57:20|S|20|4.125000||
B|UEC|20260106|15:57:20|S|100|14.545000||
B|ALLT|20260106|15:57:21|S|100|11.390000||
B|AMAT|20260106|15:57:21|S|7|296.020000||
B|DKS|20260106|15:57:21|S|100|217.770000||
B|EPD|20260106|15:57:21|S|900|31.765000||
B|MTN|20260106|15:57:21|S|20|136.805000||
B|NIO|20260106|15:57:21|S|110|4.765000||
B|SBET|20260106|15:57:21|S|20|10.290700||
B|ZTS|20260106|15:57:21|S|100|129.470000||
B|AREC|20260106|15:57:22|S|400|3.235000||
B|ATEC|20260106|15:57:22|S|80|21.755000||
B|CSIQ|20260106|15:57:22|S|84|23.450000||
B|IONQ|20260106|15:57:22|S|15|50.550000||
B|LIN|20260106|15:57:22|S|10|437.172000||
B|SHAK|20260106|15:57:22|S|600|89.878800||
B|SILJ|20260106|15:57:22|S|400|30.340000||
B|SLB|20260106|15:57:22|S|100|43.590000||
B|SO|20260106|15:57:22|S|20|87.645000||
B|ZM|20260106|15:57:22|S|70|85.780000||
B|ZM|20260106|15:57:22|S|100|85.780000||
B|ZTO|20260106|15:57:22|S|65|21.835000||
B|CAG|20260106|15:57:23|S|20|16.890000||
B|CGNX|20260106|15:57:23|S|20|38.625000||
B|DELL|20260106|15:57:23|S|65|123.900000||
B|EXPE|20260106|15:57:23|S|20|299.040000||
B|LKQ|20260106|15:57:23|S|6|31.445000||
B|NIQ|20260106|15:57:23|S|50|16.120800||
B|NVAX|20260106|15:57:23|S|3|7.465000||
B|SLV|20260106|15:57:23|S|383|73.608400||
B|VELO|20260106|15:57:23|S|100|18.470000||
B|WEN|20260106|15:57:23|S|20|8.459300||
B|XLV|20260106|15:57:23|S|180|158.085000||
B|Z|20260106|15:57:23|S|100|66.575000||
B|ZM|20260106|15:57:23|S|44|85.760000||
B|ZM|20260106|15:57:23|S|56|85.760000||
B|ALLT|20260106|15:57:24|S|300|11.390000||
B|COO|20260106|15:57:24|S|100|84.409000||
B|CVX|20260106|15:57:24|S|5|156.799000||
B|DAVE|20260106|15:57:24|S|20|233.250000||
B|EGO|20260106|15:57:24|S|50|37.837300||
B|MU|20260106|15:57:24|S|50|343.400000||
B|NI|20260106|15:57:24|S|10|41.872700||
B|NVDA|20260106|15:57:24|S|48|187.135000||
B|VERA|20260106|15:57:24|S|100|46.530000||
B|ZM|20260106|15:57:24|S|40|85.760000||
B|AMAT|20260106|15:57:25|S|1|296.070000||
B|FLEX|20260106|15:57:25|S|200|62.075000||
B|KGC|20260106|15:57:25|S|400|30.395000||
B|LRCX|20260106|15:57:25|S|2|207.475000||
B|NFLX|20260106|15:57:25|S|12|90.569300||
B|NVDA|20260106|15:57:25|S|300|187.166700||
B|PATK|20260106|15:57:25|S|100|112.820000||
B|QBTS|20260106|15:57:25|S|25|31.195000||
B|TPOR|20260106|15:57:25|S|100|34.070000||
B|ZM|20260106|15:57:25|S|100|85.770000||
B|ACI|20260106|15:57:26|S|44|17.135000||
B|ATAT|20260106|15:57:26|S|20|42.450000||
B|CNH|20260106|15:57:26|S|100|10.045000||
B|ENPH|20260106|15:57:26|S|55|34.825000||
B|GLTR|20260106|15:57:26|S|5|223.490000||
B|INO|20260106|15:57:26|S|100|1.610000||
B|KMI|20260106|15:57:26|S|1|26.890000||
B|KMI|20260106|15:57:26|S|439|26.895000||
B|LAES|20260106|15:57:26|S|50|4.205000||
B|MARA|20260106|15:57:26|S|300|10.325000||
B|MSGS|20260106|15:57:26|S|20|253.550000||
B|NBIS|20260106|15:57:26|S|100|100.340000||
B|NLY|20260106|15:57:26|S|100|23.215000||
B|VST|20260106|15:57:26|S|36|169.410000||
B|ZTO|20260106|15:57:26|S|43|21.835000||
B|ACI|20260106|15:57:27|S|12|17.135000||
B|DYN|20260106|15:57:27|S|20|18.110000||
B|HAFN|20260106|15:57:27|S|100|5.325000||
B|IONZ|20260106|15:57:27|S|151|17.459400||
B|NFLX|20260106|15:57:27|S|20|90.565000||
B|PJT|20260106|15:57:27|S|9|181.280000||
B|TSLA|20260106|15:57:27|S|1|433.090000||
B|VELO|20260106|15:57:27|S|100|18.480000||
B|ACI|20260106|15:57:28|S|15|17.139600||
B|ARES|20260106|15:57:28|S|20|176.010000||
B|GDX|20260106|15:57:28|S|400|92.128000||
B|PLTU|20260106|15:57:28|S|100|74.720000||
B|PLTU|20260106|15:57:28|S|360|74.710000||
B|SIDU|20260106|15:57:28|S|1000|5.179300||
B|SLB|20260106|15:57:28|S|100|43.615000||
B|STWD|20260106|15:57:28|S|20|18.385000||
B|TMDX|20260106|15:57:28|S|49|132.385000||
B|VIAV|20260106|15:57:28|S|158|18.505000||
B|WULF|20260106|15:57:28|S|10|13.135000||
B|ALSN|20260106|15:57:29|S|400|101.510000||
B|BZAI|20260106|15:57:29|S|633|2.100000||
B|EPAM|20260106|15:57:29|S|2|217.684200||
B|GVA|20260106|15:57:29|S|20|120.560000||
B|KO|20260106|15:57:29|S|200|67.875000||
B|QCOM|20260106|15:57:29|S|1|182.770000||
B|RUM|20260106|15:57:29|S|200|6.740000||
B|SIDU|20260106|15:57:29|S|32|5.179300||
B|VEEV|20260106|15:57:29|S|40|237.910000||
B|INBS|20260106|15:57:30|S|100|10.790000||
B|INTC|20260106|15:57:30|S|10|40.100000||
B|IONS|20260106|15:57:30|S|20|81.490000||
B|LLY|20260106|15:57:30|S|10|1063.240000||
B|LRCX|20260106|15:57:30|S|50|207.498500||
B|MAIN|20260106|15:57:30|S|50|62.535000||
B|MAR|20260106|15:57:30|S|11|322.340000||
B|MU|20260106|15:57:30|S|15|343.430000||
B|NOK|20260106|15:57:30|S|10|6.455000||
B|PONY|20260106|15:57:30|S|50|17.370700||
B|STM|20260106|15:57:30|S|100|29.355000||
B|UAL|20260106|15:57:30|S|20|117.475000||
B|URNM|20260106|15:57:30|S|23|62.660000||
B|URTH|20260106|15:57:30|S|6|189.000000||
B|ZS|20260106|15:57:30|S|1|222.065000||
B|AIR|20260106|15:57:31|S|4|89.630000||
B|AMD|20260106|15:57:31|S|2|214.540000||
B|BABA|20260106|15:57:31|S|500|150.985000||
B|BAR|20260106|15:57:31|S|56|44.285000||
B|CRGY|20260106|15:57:31|S|20|8.030700||
B|DKS|20260106|15:57:31|S|100|217.730000||
B|DKS|20260106|15:57:31|S|100|217.740000||
B|EQX|20260106|15:57:31|S|100|14.515000||
B|ETHZ|20260106|15:57:31|S|20|5.155000||
B|HAL|20260106|15:57:31|S|5|30.885000||
B|NLR|20260106|15:57:31|S|100|138.850000||
B|SLB|20260106|15:57:31|S|60|43.615000||
B|SNDK|20260106|15:57:31|S|9|348.740000||
B|SNDK|20260106|15:57:31|S|48|348.780300||
B|SNDK|20260106|15:57:31|S|100|348.800000||
B|SNDK|20260106|15:57:31|S|150|348.735000||
B|VRDN|20260106|15:57:31|S|100|30.770000||
B|XPEV|20260106|15:57:31|S|300|20.105000||
B|AMZN|20260106|15:57:32|S|70|240.985000||
B|CMI|20260106|15:57:32|S|1|546.117000||
B|MS|20260106|15:57:32|S|200|187.911200||
B|PLTR|20260106|15:57:32|S|100|179.845000||
B|SNPS|20260106|15:57:32|S|2|508.965000||
B|SYNA|20260106|15:57:32|S|45|86.895000||
B|TQQQ|20260106|15:57:32|S|111|55.110000||
B|YUM|20260106|15:57:32|S|100|151.455000||
B|Z|20260106|15:57:32|S|100|66.570000||
B|AVGO|20260106|15:57:33|S|20|344.090000||
B|BBIO|20260106|15:57:33|S|100|74.060000||
B|GEMI|20260106|15:57:33|S|100|11.735000||
B|LIT|20260106|15:57:33|S|2|69.625000||
B|LRCX|20260106|15:57:33|S|50|207.528500||
B|QCOM|20260106|15:57:33|S|30|182.775000||
B|ZIM|20260106|15:57:33|S|100|22.270000||
B|BXSL|20260106|15:57:34|S|100|26.575000||
B|GDX|20260106|15:57:34|S|20|92.170000||
B|SCCO|20260106|15:57:34|S|1|160.155000||
B|SOFI|20260106|15:57:34|S|100|26.970000||
B|U|20260106|15:57:34|S|300|45.495000||
B|WULF|20260106|15:57:34|S|20|13.135000||
B|ZTO|20260106|15:57:34|S|3|21.825000||
B|ESLT|20260106|15:57:35|S|8|640.450000||
B|EXK|20260106|15:57:35|S|100|10.580000||
B|IBIT|20260106|15:57:35|S|600|52.455000||
B|INDA|20260106|15:57:35|S|100|54.109300||
B|NTAP|20260106|15:57:35|S|10|106.435000||
B|QCOM|20260106|15:57:35|S|10|182.740000||
B|SGOV|20260106|15:57:35|S|100|100.430000||
B|SQQQ|20260106|15:57:35|S|20|65.490000||
B|VTRS|20260106|15:57:35|S|20|12.415000||
B|AG|20260106|15:57:36|S|170|18.695000||
B|APH|20260106|15:57:36|S|20|141.110000||
B|DBC|20260106|15:57:36|S|100|22.809300||
B|EKSO|20260106|15:57:36|S|62|9.720000||
B|GEV|20260106|15:57:36|S|80|686.590000||
B|IONQ|20260106|15:57:36|S|4|50.579300||
B|LRCX|20260106|15:57:36|S|17|207.500000||
B|MAR|20260106|15:57:36|S|10|322.350000||
B|NBP|20260106|15:57:36|S|50|3.867000||
B|WMT|20260106|15:57:36|S|300|114.335000||
B|XOM|20260106|15:57:36|S|1|121.170000||
B|Z|20260106|15:57:36|S|100|66.570000||
B|Z|20260106|15:57:36|S|100|66.570000||
B|Z|20260106|15:57:36|S|100|66.570000||
B|Z|20260106|15:57:36|S|300|66.570000||
B|ZSL|20260106|15:57:36|S|10|3.900000||
B|ZSL|20260106|15:57:36|S|20|3.900000||
B|CDE|20260106|15:57:37|S|100|19.600000||
B|IBM|20260106|15:57:37|S|21|302.630000||
B|OPEN|20260106|15:57:37|S|100|6.925000||
B|ORBS|20260106|15:57:37|S|200|1.895000||
B|PVL|20260106|15:57:37|S|200|1.860000||
B|SLB|20260106|15:57:37|S|36|43.590000||
B|UEC|20260106|15:57:37|S|300|14.535000||
B|AGQ|20260106|15:57:38|S|18|204.820000||
B|BMNR|20260106|15:57:38|S|145|32.395000||
B|CAKE|20260106|15:57:38|S|7|56.570000||
B|FOXA|20260106|15:57:38|S|28|76.160700||
B|LRCX|20260106|15:57:38|S|100|207.410000||
B|ZM|20260106|15:57:38|S|100|85.775000||
B|ADSK|20260106|15:57:39|S|3|293.130000||
B|IMSR|20260106|15:57:39|S|3|9.117600||
B|METC|20260106|15:57:39|S|20|20.011200||
B|ONDS|20260106|15:57:39|S|300|12.815000||
B|TQQQ|20260106|15:57:39|S|137|55.120000||
B|USEG|20260106|15:57:39|S|100|0.982900||
B|ZM|20260106|15:57:39|S|100|85.775000||
B|ALIT|20260106|15:57:40|S|100|1.875000||
B|CD|20260106|15:57:40|S|20|5.900000||
B|CIVI|20260106|15:57:40|S|1|26.720000||
B|ENPH|20260106|15:57:40|S|47|34.815000||
B|MTN|20260106|15:57:40|S|10|136.660000||
B|OPEN|20260106|15:57:40|S|40|6.910000||
B|OPEN|20260106|15:57:40|S|120|6.915000||
B|TSM|20260106|15:57:40|S|160|327.380000||
B|Z|20260106|15:57:40|S|400|66.575000||
B|AAL|20260106|15:57:41|S|100|15.665000||
B|B|20260106|15:57:41|S|300|47.725000||
B|BP|20260106|15:57:41|S|340|34.350000||
B|ENVX|20260106|15:57:41|S|50|8.710800||
B|GOOGL|20260106|15:57:41|S|1|314.165000||
B|GT|20260106|15:57:41|S|104|9.255000||
B|IMSR|20260106|15:57:41|S|4|9.099400||
B|LAMR|20260106|15:57:41|S|20|127.170000||
B|LITE|20260106|15:57:41|S|8|397.100000||
B|MSTR|20260106|15:57:41|S|10|158.075000||
B|OPEN|20260106|15:57:41|S|21|6.917300||
B|RDDT|20260106|15:57:41|S|2|253.540000||
B|SMR|20260106|15:57:41|S|300|19.439300||
B|TSLA|20260106|15:57:41|S|20|432.885000||
B|XLK|20260106|15:57:41|S|10|146.690700||
B|ABEV|20260106|15:57:42|S|40|2.510000||
B|BABA|20260106|15:57:42|S|100|150.960000||
B|CDE|20260106|15:57:42|S|600|19.605000||
B|CIFR|20260106|15:57:42|S|50|17.569300||
B|DCI|20260106|15:57:42|S|18|92.055000||
B|FAST|20260106|15:57:42|S|200|41.541000||
B|LRCX|20260106|15:57:42|S|5|207.431000||
B|NBIG|20260106|15:57:42|S|100|9.120300||
B|NIVF|20260106|15:57:42|S|200|0.659800||
B|SPYI|20260106|15:57:42|S|10|53.050000||
B|TSLL|20260106|15:57:42|S|1|17.625000||
B|DBB|20260106|15:57:43|S|600|24.330000||
B|DBB|20260106|15:57:43|S|800|24.330000||
B|GRND|20260106|15:57:43|S|2000|13.130000||
B|IBIT|20260106|15:57:43|S|70|52.450000||
B|IBIT|20260106|15:57:43|S|130|52.455000||
B|INBS|20260106|15:57:43|S|200|10.780000||
B|LRCX|20260106|15:57:43|S|2|207.431000||
B|MARA|20260106|15:57:43|S|50|10.335000||
B|NBR|20260106|15:57:43|S|20|60.520000||
B|OKLO|20260106|15:57:43|S|50|95.400000||
B|QBTS|20260106|15:57:43|S|16|31.245000||
B|RXRX|20260106|15:57:43|S|7|4.565000||
B|SOXL|20260106|15:57:43|S|90|54.140000||
B|Z|20260106|15:57:43|S|164|66.570000||
B|ZM|20260106|15:57:43|S|100|85.785000||
B|ZTO|20260106|15:57:43|S|63|21.825000||
B|BABA|20260106|15:57:44|S|4|150.946900||
B|CNQ|20260106|15:57:44|S|20|31.575000||
B|CYCN|20260106|15:57:44|S|100|2.009400||
B|DBB|20260106|15:57:44|S|20|24.330000||
B|LI|20260106|15:57:44|S|5|16.987400||
B|PLOW|20260106|15:57:44|S|20|34.980000||
B|SHEL|20260106|15:57:44|S|80|72.865000||
B|SNDK|20260106|15:57:44|S|1|349.562300||
B|UAMY|20260106|15:57:44|S|100|6.985000||
B|VIAV|20260106|15:57:44|S|20|18.525000||
B|ZLAB|20260106|15:57:44|S|20|18.160700||
B|GDX|20260106|15:57:45|S|100|92.205000||
B|IWM|20260106|15:57:45|S|100|256.195000||
B|META|20260106|15:57:45|S|31|661.137000||
B|MIAX|20260106|15:57:45|S|100|44.400000||
B|NBP|20260106|15:57:45|S|50|3.867000||
B|OHI|20260106|15:57:45|S|10|44.385000||
B|SLB|20260106|15:57:45|S|11|43.590000||
B|STAG|20260106|15:57:45|S|20|37.320000||
B|ZIM|20260106|15:57:45|S|34|22.275000||
B|ZIM|20260106|15:57:45|S|100|22.275000||
B|ALMS|20260106|15:57:46|S|12|16.215000||
B|AVGO|20260106|15:57:46|S|30|344.250000||
B|BLTE|20260106|15:57:46|S|20|160.470000||
B|CVNA|20260106|15:57:46|S|40|442.040000||
B|MAR|20260106|15:57:46|S|3|322.130000||
B|MAR|20260106|15:57:46|S|17|322.130000||
B|MRNA|20260106|15:57:46|S|100|35.695000||
B|RKT|20260106|15:57:46|S|120|21.195000||
B|SNDK|20260106|15:57:46|S|90|349.560000||
B|SNDK|20260106|15:57:46|S|400|349.550000||
B|U|20260106|15:57:46|S|100|45.485000||
B|ZS|20260106|15:57:46|S|40|222.120000||
B|ZTO|20260106|15:57:46|S|43|21.825000||
B|ACHC|20260106|15:57:47|S|20|14.865000||
B|BE|20260106|15:57:47|S|200|103.650000||
B|F|20260106|15:57:47|S|52|13.790000||
B|NVTS|20260106|15:57:47|S|2|10.152500||
B|SOFI|20260106|15:57:47|S|15|26.955000||
B|SPY|20260106|15:57:47|S|20|692.055000||
B|TSLA|20260106|15:57:47|S|1|432.725000||
B|ZS|20260106|15:57:47|S|40|222.120000||
B|BRK/B|20260106|15:57:48|S|12|499.818300||
B|HRI|20260106|15:57:48|S|5|164.680000||
B|LRCX|20260106|15:57:48|S|6|207.431000||
B|LRCX|20260106|15:57:48|S|10|207.421200||
B|TQQQ|20260106|15:57:48|S|20|55.140000||
B|TQQQ|20260106|15:57:48|S|21|55.140000||
B|BAC|20260106|15:57:49|S|123|57.239300||
B|FRDM|20260106|15:57:49|S|8|54.310000||
B|MSFT|20260106|15:57:49|S|2|478.494500||
B|NIVF|20260106|15:57:49|S|200|0.655500||
B|SID|20260106|15:57:49|S|100|1.760000||
B|SIDU|20260106|15:57:49|S|13|5.179300||
B|SMBK|20260106|15:57:49|S|9|36.970000||
B|TQQQ|20260106|15:57:49|S|3|55.140000||
B|TSLA|20260106|15:57:49|S|100|432.710000||
B|UAA|20260106|15:57:49|S|100|5.690000||
B|UUP|20260106|15:57:49|S|10|27.145000||
B|VST|20260106|15:57:49|S|25|169.220000||
B|ZS|20260106|15:57:49|S|80|222.110000||
B|ENPH|20260106|15:57:50|S|20|34.795000||
B|GOOGL|20260106|15:57:50|S|100|314.315000||
B|GRAB|20260106|15:57:50|S|38|5.266500||
B|IBM|20260106|15:57:50|S|22|302.640000||
B|PNW|20260106|15:57:50|S|20|89.230000||
B|VIGI|20260106|15:57:50|S|150|92.912500||
B|Z|20260106|15:57:50|S|27|66.575000||
B|ZM|20260106|15:57:50|S|100|85.795000||
B|AMZN|20260106|15:57:51|S|40|241.100000||
B|DKS|20260106|15:57:51|S|100|217.430000||
B|MAR|20260106|15:57:51|S|7|322.100000||
B|SEF|20260106|15:57:51|S|35|29.820000||
B|SLB|20260106|15:57:51|S|6|43.590000||
B|SRPT|20260106|15:57:51|S|10|22.375000||
B|TSLL|20260106|15:57:51|S|158|17.605000||
B|Z|20260106|15:57:51|S|147|66.575000||
B|ZTO|20260106|15:57:51|S|62|21.825000||
B|CMG|20260106|15:57:52|S|300|38.605000||
B|FPX|20260106|15:57:52|S|1000|169.360000||
B|GEV|20260106|15:57:52|S|1|686.470000||
B|MKC|20260106|15:57:52|S|18|66.430000||
B|SLB|20260106|15:57:52|S|20|43.590000||
B|T|20260106|15:57:52|S|500|24.325000||
B|UVIX|20260106|15:57:52|S|20|5.459700||
B|ADMA|20260106|15:57:53|S|20|18.345000||
B|ALGN|20260106|15:57:53|S|79|167.465000||
B|BABA|20260106|15:57:53|S|200|150.905000||
B|IBB|20260106|15:57:53|S|100|171.290000||
B|NUVL|20260106|15:57:53|S|100|97.340000||
B|SGML|20260106|15:57:53|S|100|16.159000||
B|SMG|20260106|15:57:53|S|20|60.950000||
B|SNDK|20260106|15:57:53|S|10|349.341800||
B|WTI|20260106|15:57:53|S|650|1.535000||
B|Z|20260106|15:57:53|S|100|66.575000||
B|Z|20260106|15:57:53|S|200|66.580000||
B|AG|20260106|15:57:54|S|600|18.705000||
B|BBWI|20260106|15:57:54|S|10|22.025000||
B|EOSE|20260106|15:57:54|S|70|14.115000||
B|GTLB|20260106|15:57:54|S|5|36.710000||
B|MAR|20260106|15:57:54|S|1|322.100000||
B|OKLO|20260106|15:57:54|S|1|95.320000||
B|PGEN|20260106|15:57:54|S|200|4.545000||
B|ROOT|20260106|15:57:54|S|10|74.585000||
B|TQQQ|20260106|15:57:54|S|20|55.140000||
B|TSLA|20260106|15:57:54|S|2|432.675000||
B|ZTS|20260106|15:57:54|S|100|129.380000||
B|ASTS|20260106|15:57:55|S|5|97.140000||
B|BIL|20260106|15:57:55|S|20|91.439300||
B|BMNU|20260106|15:57:55|S|150|6.555000||
B|CASY|20260106|15:57:55|S|1|563.670000||
B|DKNG|20260106|15:57:55|S|20|34.950000||
B|HAS|20260106|15:57:55|S|2|87.310000||
B|LRCX|20260106|15:57:55|S|34|207.251200||
B|STX|20260106|15:57:55|S|1|329.970000||
B|TARS|20260106|15:57:55|S|300|79.750000||
B|TSLA|20260106|15:57:55|S|12|432.665000||
B|ZM|20260106|15:57:55|S|1|85.790000||
B|ZM|20260106|15:57:55|S|8|85.790000||
B|ZS|20260106|15:57:55|S|40|222.100000||
B|DKNG|20260106|15:57:56|S|26|34.949300||
B|DY|20260106|15:57:56|S|10|350.041000||
B|DY|20260106|15:57:56|S|10|350.050000||
B|ENPH|20260106|15:57:56|S|5|34.785000||
B|IDA|20260106|15:57:56|S|20|129.410000||
B|ILPT|20260106|15:57:56|S|2|5.935600||
B|LHX|20260106|15:57:56|S|20|314.965000||
B|NBP|20260106|15:57:56|S|50|3.867000||
B|PLTR|20260106|15:57:56|S|1|179.800700||
B|RUM|20260106|15:57:56|S|500|6.715000||
B|SIDU|20260106|15:57:56|S|2000|5.169300||
B|SLB|20260106|15:57:56|S|16|43.590000||
B|TQQQ|20260106|15:57:56|S|15|55.140000||
B|VNDA|20260106|15:57:56|S|91|8.135000||
B|ZIM|20260106|15:57:56|S|6|22.280000||
B|AIN|20260106|15:57:57|S|20|54.780000||
B|AMDL|20260106|15:57:57|S|500|15.535000||
B|COR|20260106|15:57:57|S|10|346.130000||
B|CRNX|20260106|15:57:57|S|100|46.200900||
B|DLTR|20260106|15:57:57|S|10|133.815000||
B|EBS|20260106|15:57:57|S|10|13.185000||
B|GFI|20260106|15:57:57|S|6|47.305000||
B|GOOGL|20260106|15:57:57|S|14|314.320000||
B|NIQ|20260106|15:57:57|S|100|16.110000||
B|QBTS|20260106|15:57:57|S|100|31.230000||
B|Z|20260106|15:57:57|S|100|66.580000||
B|ZTO|20260106|15:57:57|S|204|21.835000||
B|ZTS|20260106|15:57:57|S|100|129.390000||
B|AQST|20260106|15:57:58|S|16|6.235000||
B|CW|20260106|15:57:58|S|20|592.170000||
B|DBA|20260106|15:57:58|S|100|25.819300||
B|DUOL|20260106|15:57:58|S|5|179.140000||
B|HAL|20260106|15:57:58|S|1|30.865000||
B|HAL|20260106|15:57:58|S|10|30.865000||
B|NIVF|20260106|15:57:58|S|200|0.655500||
B|OXY|20260106|15:57:58|S|14|41.706500||
B|SLB|20260106|15:57:58|S|100|43.595000||
B|SMCI|20260106|15:57:58|S|40|30.523500||
B|TSLL|20260106|15:57:58|S|12|17.619300||
B|ZS|20260106|15:57:58|S|40|222.095000||
B|ATRC|20260106|15:57:59|S|25|41.460000||
B|BIIB|20260106|15:57:59|S|33|182.790000||
B|ES|20260106|15:57:59|S|10|67.505000||
B|IAU|20260106|15:57:59|S|11|84.635000||
B|IMSR|20260106|15:57:59|S|100|9.110000||
B|LITE|20260106|15:57:59|S|3|398.034800||
B|MCHP|20260106|15:57:59|S|100|74.890000||
B|NWG|20260106|15:57:59|S|20|17.785000||
B|ONDS|20260106|15:57:59|S|30|12.815000||
B|SNDK|20260106|15:57:59|S|50|349.437200||
B|SNDK|20260106|15:57:59|S|50|349.440000||
B|SOFI|20260106|15:57:59|S|20|26.970000||
B|TDUP|20260106|15:57:59|S|10|6.315000||
B|ALMS|20260106|15:58:00|S|5|16.215000||
B|ALMU|20260106|15:58:00|S|100|19.970000||
B|AMAT|20260106|15:58:00|S|4|296.110000||
B|BCRX|20260106|15:58:00|S|50|7.575000||
B|CMG|20260106|15:58:00|S|100|38.605000||
B|CVX|20260106|15:58:00|S|10|156.721000||
B|DBB|20260106|15:58:00|S|20|24.330000||
B|DBB|20260106|15:58:00|S|20|24.330000||
B|DUST|20260106|15:58:00|S|1|6.415000||
B|EIX|20260106|15:58:00|S|10|60.450700||
B|GUTS|20260106|15:58:00|S|100|2.000000||
B|ICHR|20260106|15:58:00|S|700|22.800000||
B|NUE|20260106|15:58:00|S|4|169.340000||
B|OKLO|20260106|15:58:00|S|2|95.245000||
B|QBTS|20260106|15:58:00|S|43|31.239300||
B|SKYT|20260106|15:58:00|S|53|28.225000||
B|THR|20260106|15:58:00|S|10|38.550000||
B|THR|20260106|15:58:00|S|100|38.550000||
B|TPC|20260106|15:58:00|S|10|71.100000||
B|TSM|20260106|15:58:00|S|70|327.468300||
B|WW|20260106|15:58:00|S|100|33.830000||
B|ALMU|20260106|15:58:01|S|100|20.060000||
B|ASST|20260106|15:58:01|S|300|1.040000||
B|FAST|20260106|15:58:01|S|50|41.545000||
B|FITB|20260106|15:58:01|S|120|49.774500||
B|LLY|20260106|15:58:01|S|6|1063.210000||
B|LRCX|20260106|15:58:01|S|22|207.251200||
B|OKLO|20260106|15:58:01|S|200|95.278500||
B|PANW|20260106|15:58:01|S|3|185.830000||
B|RGTI|20260106|15:58:01|S|1|25.360000||
B|SMR|20260106|15:58:01|S|4|19.439800||
B|SOLV|20260106|15:58:01|S|25|83.200000||
B|SPXU|20260106|15:58:01|S|105|47.620700||
B|TQQQ|20260106|15:58:01|S|31|55.150000||
B|TQQQ|20260106|15:58:01|S|45|55.150000||
B|TQQQ|20260106|15:58:01|S|100|55.150000||
B|XOM|20260106|15:58:01|S|30|121.145000||
B|BABA|20260106|15:58:02|S|6|150.945000||
B|BBVA|20260106|15:58:02|S|100|23.435000||
B|EMR|20260106|15:58:02|S|20|145.540700||
B|GBTC|20260106|15:58:02|S|100|72.240000||
B|GBTC|20260106|15:58:02|S|200|72.240000||
B|GEV|20260106|15:58:02|S|1|686.490000||
B|HL|20260106|15:58:02|S|500|22.255000||
B|SLB|20260106|15:58:02|S|30|43.595000||
B|SPY|20260106|15:58:02|S|13|692.125000||
B|TPL|20260106|15:58:02|S|25|293.580000||
B|VNDA|20260106|15:58:02|S|100|8.135000||
B|AMAT|20260106|15:58:03|S|7|296.060000||
B|AMZN|20260106|15:58:03|S|10|241.085000||
B|ARVN|20260106|15:58:03|S|100|11.765000||
B|BYRN|20260106|15:58:03|S|29|17.520000||
B|SOBO|20260106|15:58:03|S|20|26.365000||
B|URA|20260106|15:58:03|S|400|49.345000||
B|UTSL|20260106|15:58:03|S|100|41.060000||
B|VERA|20260106|15:58:03|S|4|46.480000||
B|VRNS|20260106|15:58:03|S|20|33.295000||
B|XME|20260106|15:58:03|S|22|114.959000||
B|DAL|20260106|15:58:04|S|14|72.065000||
B|JOBY|20260106|15:58:04|S|125|16.295000||
B|MSFT|20260106|15:58:04|S|40|478.560000||
B|MSFT|20260106|15:58:04|S|120|478.545000||
B|MSFT|20260106|15:58:04|S|120|478.545000||
B|MSFT|20260106|15:58:04|S|120|478.550000||
B|PCOR|20260106|15:58:04|S|18|74.660000||
B|TQQQ|20260106|15:58:04|S|44|55.160000||
B|UNH|20260106|15:58:04|S|43|348.623200||
B|URA|20260106|15:58:04|S|37|49.340000||
B|YUM|20260106|15:58:04|S|20|151.430000||
B|Z|20260106|15:58:04|S|100|66.565000||
B|Z|20260106|15:58:04|S|282|66.565000||
B|ZTO|20260106|15:58:04|S|1|21.835000||
B|AMAT|20260106|15:58:05|S|3|296.040000||
B|CTRN|20260106|15:58:05|S|100|46.250000||
B|HUT|20260106|15:58:05|S|20|58.399300||
B|IBB|20260106|15:58:05|S|4|171.284500||
B|JD|20260106|15:58:05|S|20|29.580000||
B|KVYO|20260106|15:58:05|S|20|28.950000||
B|LRCX|20260106|15:58:05|S|100|207.225000||
B|OKTA|20260106|15:58:05|S|18|90.485000||
B|PII|20260106|15:58:05|S|20|69.765000||
B|PLTR|20260106|15:58:05|S|24|179.792500||
B|TPC|20260106|15:58:05|S|8|71.165000||
B|TSLL|20260106|15:58:05|S|52|17.620000||
B|AMZN|20260106|15:58:06|S|10|241.050000||
B|GPC|20260106|15:58:06|S|19|124.650000||
B|HAL|20260106|15:58:06|S|12|30.855000||
B|HAL|20260106|15:58:06|S|12|30.860000||
B|KDP|20260106|15:58:06|S|9|27.355000||
B|LIN|20260106|15:58:06|S|87|437.050000||
B|PFE|20260106|15:58:06|S|1|25.445000||
B|SHAK|20260106|15:58:06|S|100|89.860000||
B|SMR|20260106|15:58:06|S|50|19.425000||
B|UEC|20260106|15:58:06|S|20|14.535000||
B|UEC|20260106|15:58:06|S|100|14.535000||
B|WVE|20260106|15:58:06|S|15|15.120700||
B|WVE|20260106|15:58:06|S|40|15.120700||
B|ZIM|20260106|15:58:06|S|200|22.265000||
B|ZS|20260106|15:58:06|S|40|222.090000||
B|ZS|20260106|15:58:06|S|40|222.090000||
B|ZS|20260106|15:58:06|S|40|222.090000||
B|ACAD|20260106|15:58:07|S|100|26.965000||
B|EDIV|20260106|15:58:07|S|6|39.765000||
B|INO|20260106|15:58:07|S|300|1.605000||
B|IREN|20260106|15:58:07|S|5|45.935000||
B|LAMR|20260106|15:58:07|S|2|127.160000||
B|LRCX|20260106|15:58:07|S|1|207.165000||
B|NBP|20260106|15:58:07|S|400|3.870000||
B|NBP|20260106|15:58:07|S|400|3.870000||
B|NOW|20260106|15:58:07|S|1|148.739000||
B|OKLO|20260106|15:58:07|S|400|95.180000||
B|ORBS|20260106|15:58:07|S|100|1.895000||
B|SHV|20260106|15:58:07|S|200|110.200000||
B|TSLA|20260106|15:58:07|S|280|432.795000||
B|UNH|20260106|15:58:07|S|100|348.670000||
B|XEL|20260106|15:58:07|S|10|74.425000||
B|ACN|20260106|15:58:08|S|1|275.220000||
B|CHRW|20260106|15:58:08|S|20|167.670000||
B|CLOV|20260106|15:58:08|S|9|2.596500||
B|INDB|20260106|15:58:08|S|10|75.110000||
B|MAGS|20260106|15:58:08|S|100|65.715000||
B|NBP|20260106|15:58:08|S|100|3.870000||
B|QBTS|20260106|15:58:08|S|1|31.217600||
B|QBTS|20260106|15:58:08|S|1|31.217600||
B|RMBS|20260106|15:58:08|S|25|97.360000||
B|SILJ|20260106|15:58:08|S|300|30.345000||
B|SPY|20260106|15:58:08|S|2|692.065000||
B|TSLA|20260106|15:58:08|S|25|432.790000||
B|TSLL|20260106|15:58:08|S|56|17.615000||
B|ZTO|20260106|15:58:08|S|1|21.835000||
B|ALMS|20260106|15:58:09|S|500|16.215000||
B|CBU|20260106|15:58:09|S|17|60.070000||
B|GLXY|20260106|15:58:09|S|10|26.095000||
B|RRGB|20260106|15:58:09|S|300|4.165000||
B|TQQQ|20260106|15:58:09|S|100|55.150000||
B|TSLL|20260106|15:58:09|S|130|17.619300||
B|UAMY|20260106|15:58:09|S|40|6.975000||
B|ZIM|20260106|15:58:09|S|2|22.265000||
B|ZS|20260106|15:58:09|S|40|222.090000||
B|ACHR|20260106|15:58:10|S|2314|8.822500||
B|ARKG|20260106|15:58:10|S|300|31.529300||
B|BIOX|20260106|15:58:10|S|200|1.520000||
B|CHPT|20260106|15:58:10|S|3|7.180000||
B|ENVX|20260106|15:58:10|S|50|8.712800||
B|IDEV|20260106|15:58:10|S|200|84.390000||
B|PYPL|20260106|15:58:10|S|20|59.795000||
B|QBTS|20260106|15:58:10|S|3|31.205000||
B|SLNO|20260106|15:58:10|S|50|46.140000||
B|SLNO|20260106|15:58:10|S|50|46.140000||
B|SMR|20260106|15:58:10|S|100|19.425000||
B|SRAD|20260106|15:58:10|S|50|21.975000||
B|UUP|20260106|15:58:10|S|1|27.145000||
B|XLC|20260106|15:58:10|S|204|117.337300||
B|ZTO|20260106|15:58:10|S|15|21.825000||
B|ZTO|20260106|15:58:10|S|38|21.830000||
B|ZTO|20260106|15:58:10|S|83|21.830000||
B|COP|20260106|15:58:11|S|270|97.265000||
B|CVX|20260106|15:58:11|S|22|156.660000||
B|DTE|20260106|15:58:11|S|12|130.055000||
B|FAF|20260106|15:58:11|S|40|62.310000||
B|INO|20260106|15:58:11|S|100|1.605000||
B|WST|20260106|15:58:11|S|2|280.857900||
B|ZM|20260106|15:58:11|S|100|85.785000||
B|IDEV|20260106|15:58:12|S|300|84.395000||
B|M|20260106|15:58:12|S|10|23.220600||
B|MAGS|20260106|15:58:12|S|50|65.715000||
B|MAR|20260106|15:58:12|S|18|322.110000||
B|NIVF|20260106|15:58:12|S|200|0.655500||
B|VXX|20260106|15:58:12|S|50|26.019300||
B|XLP|20260106|15:58:12|S|13|77.510000||
B|ZTO|20260106|15:58:12|S|400|21.825000||
B|AMAT|20260106|15:58:13|S|100|296.040000||
B|BTDR|20260106|15:58:13|S|20|11.970700||
B|CMG|20260106|15:58:13|S|10|38.605000||
B|DKS|20260106|15:58:13|S|100|217.370000||
B|DOCS|20260106|15:58:13|S|10|45.630000||
B|LGVN|20260106|15:58:13|S|2900|0.587300||
B|MSFT|20260106|15:58:13|S|40|478.570000||
B|SAIL|20260106|15:58:13|S|20|19.600700||
B|THNQ|20260106|15:58:13|S|8|66.830000||
B|UUP|20260106|15:58:13|S|40|27.145000||
B|ZM|20260106|15:58:13|S|11|85.785000||
B|ALSN|20260106|15:58:14|S|100|101.560000||
B|BLTE|20260106|15:58:14|S|20|160.470000||
B|EMXC|20260106|15:58:14|S|130|76.245000||
B|IREN|20260106|15:58:14|S|73|45.935000||
B|ISRG|20260106|15:58:14|S|40|592.710000||
B|LOGI|20260106|15:58:14|S|50|98.110000||
B|REMX|20260106|15:58:14|S|10|84.110000||
B|S|20260106|15:58:14|S|8|15.155000||
B|SN|20260106|15:58:14|S|100|117.288000||
B|Z|20260106|15:58:14|S|100|66.565000||
B|Z|20260106|15:58:14|S|100|66.565000||
B|Z|20260106|15:58:14|S|156|66.565000||
B|ZM|20260106|15:58:14|S|11|85.785000||
B|AD|20260106|15:58:15|S|100|53.820000||
B|AER|20260106|15:58:15|S|10|147.395000||
B|AME|20260106|15:58:15|S|20|214.300000||
B|AME|20260106|15:58:15|S|50|214.290000||
B|BRK/B|20260106|15:58:15|S|4|499.568300||
B|CIEN|20260106|15:58:15|S|20|254.060000||
B|CPNG|20260106|15:58:15|S|20|23.510700||
B|CVX|20260106|15:58:15|S|1|156.655000||
B|IBIT|20260106|15:58:15|S|100|52.454500||
B|LII|20260106|15:58:15|S|4|519.300000||
B|LNG|20260106|15:58:15|S|8|194.312000||
B|PAGP|20260106|15:58:15|S|100|19.219300||
B|PSX|20260106|15:58:15|S|50|136.730000||
B|PSX|20260106|15:58:15|S|250|136.730000||
B|PTC|20260106|15:58:15|S|8|175.010000||
B|PTC|20260106|15:58:15|S|12|175.010000||
B|QBTS|20260106|15:58:15|S|135|31.205000||
B|SRAD|20260106|15:58:15|S|100|21.990000||
B|STNE|20260106|15:58:15|S|20|15.115000||
B|TQQQ|20260106|15:58:15|S|100|55.145000||
B|TSLL|20260106|15:58:15|S|445|17.619300||
B|ASPI|20260106|15:58:16|S|50|6.535000||
B|CRCL|20260106|15:58:16|S|40|84.875000||
B|CRL|20260106|15:58:16|S|10|216.380000||
B|CRL|20260106|15:58:16|S|10|216.385800||
B|FDX|20260106|15:58:16|S|14|307.405000||
B|HD|20260106|15:58:16|S|100|349.640000||
B|LITE|20260106|15:58:16|S|10|397.915000||
B|MAIN|20260106|15:58:16|S|50|62.520000||
B|MSFT|20260106|15:58:16|S|40|478.570000||
B|PCOR|20260106|15:58:16|S|18|74.684000||
B|RIVN|20260106|15:58:16|S|20|19.525000||
B|TQQQ|20260106|15:58:16|S|10|55.150000||
B|TSLA|20260106|15:58:16|S|200|432.870000||
B|Z|20260106|15:58:16|S|148|66.555000||
B|ALMS|20260106|15:58:17|S|200|16.195000||
B|BBWI|20260106|15:58:17|S|10|22.015000||
B|BTU|20260106|15:58:17|S|100|32.271000||
B|IMSR|20260106|15:58:17|S|100|9.150000||
B|LENZ|20260106|15:58:17|S|1|16.830000||
B|RKT|20260106|15:58:17|S|20|21.195000||
B|SEI|20260106|15:58:17|S|7|52.675000||
B|SIDU|20260106|15:58:17|S|3000|5.197300||
B|WLDN|20260106|15:58:17|S|1|113.850000||
B|XLE|20260106|15:58:17|S|100|45.640000||
B|ALLT|20260106|15:58:18|S|20|11.380000||
B|AMZN|20260106|15:58:18|S|1|241.030000||
B|COIN|20260106|15:58:18|S|4|250.478800||
B|ET|20260106|15:58:18|S|355|16.254900||
B|FAST|20260106|15:58:18|S|3|41.540000||
B|GKOS|20260106|15:58:18|S|10|112.355000||
B|IBIT|20260106|15:58:18|S|5|52.457300||
B|IONQ|20260106|15:58:18|S|1|50.599300||
B|JLL|20260106|15:58:18|S|20|350.670000||
B|LYFT|20260106|15:58:18|S|10|19.840000||
B|NBP|20260106|15:58:18|S|100|3.880000||
B|PSX|20260106|15:58:18|S|100|136.740000||
B|RNG|20260106|15:58:18|S|20|28.795000||
B|SLV|20260106|15:58:18|S|742|73.830000||
B|ZION|20260106|15:58:18|S|100|60.935000||
B|ZM|20260106|15:58:18|S|100|85.785000||
B|BRK/B|20260106|15:58:19|S|20|499.558300||
B|JLL|20260106|15:58:19|S|20|350.670000||
B|TSM|20260106|15:58:19|S|5|327.350000||
B|UEC|20260106|15:58:19|S|100|14.535000||
B|WGMI|20260106|15:58:19|S|11|44.965000||
B|ZM|20260106|15:58:19|S|11|85.785000||
B|ZS|20260106|15:58:19|S|20|222.110000||
B|AGQ|20260106|15:58:20|S|12|205.376400||
B|ALC|20260106|15:58:20|S|100|81.780000||
B|AUR|20260106|15:58:20|S|500|4.399300||
B|CVX|20260106|15:58:20|S|277|156.679300||
B|GBTC|20260106|15:58:20|S|3|72.219500||
B|GBTC|20260106|15:58:20|S|3|72.220000||
B|NI|20260106|15:58:20|S|10|41.842700||
B|NLR|20260106|15:58:20|S|100|138.680000||
B|NNE|20260106|15:58:20|S|100|31.950000||
B|SBSW|20260106|15:58:20|S|100|16.185000||
B|SIDU|20260106|15:58:20|S|200|5.199300||
B|SMR|20260106|15:58:20|S|30|19.400000||
B|SPHR|20260106|15:58:20|S|100|92.650000||
B|SPXX|20260106|15:58:20|S|20|18.145000||
B|ZIM|20260106|15:58:20|S|100|22.265000||
B|ZIM|20260106|15:58:20|S|100|22.265000||
B|ZM|20260106|15:58:20|S|9|85.785000||
B|CLS|20260106|15:58:21|S|3|305.238000||
B|KBE|20260106|15:58:21|S|3600|62.925000||
B|MSFT|20260106|15:58:21|S|40|478.610000||
B|MTRN|20260106|15:58:21|S|27|134.440000||
B|PCOR|20260106|15:58:21|S|1|74.690000||
B|SHEL|20260106|15:58:21|S|600|72.855000||
B|TIGR|20260106|15:58:21|S|10|10.398600||
B|Z|20260106|15:58:21|S|100|66.545000||
B|BBAI|20260106|15:58:22|S|259|6.387300||
B|DKS|20260106|15:58:22|S|100|217.325000||
B|FIVE|20260106|15:58:22|S|4|202.437000||
B|KEY|20260106|15:58:22|S|5|21.545000||
B|KEY|20260106|15:58:22|S|260|21.545000||
B|KREF|20260106|15:58:22|S|100|7.865000||
B|MSFT|20260106|15:58:22|S|40|478.630000||
B|NB|20260106|15:58:22|S|100|6.469300||
B|PNW|20260106|15:58:22|S|24|89.225000||
B|TNA|20260106|15:58:22|S|800|51.125000||
B|UAA|20260106|15:58:22|S|200|5.675000||
B|USAR|20260106|15:58:22|S|50|17.517400||
B|USHY|20260106|15:58:22|S|226|37.535000||
B|VTWO|20260106|15:58:22|S|964|103.550000||
B|Z|20260106|15:58:22|S|18|66.525000||
B|Z|20260106|15:58:22|S|27|66.525000||
B|Z|20260106|15:58:22|S|52|66.525000||
B|Z|20260106|15:58:22|S|100|66.525000||
B|Z|20260106|15:58:22|S|110|66.525000||
B|ACAD|20260106|15:58:23|S|6|26.970900||
B|CVX|20260106|15:58:23|S|40|156.679000||
B|GLD|20260106|15:58:23|S|200|413.430000||
B|KBR|20260106|15:58:23|S|14|42.995000||
B|MGY|20260106|15:58:23|S|20|21.515000||
B|PLTR|20260106|15:58:23|S|12|179.789300||
B|SIDU|20260106|15:58:23|S|474|5.200000||
B|ZS|20260106|15:58:23|S|40|222.090000||
B|ZS|20260106|15:58:23|S|40|222.090000||
B|BABA|20260106|15:58:24|S|100|150.945000||
B|CFG|20260106|15:58:24|S|91|62.085000||
B|IGLB|20260106|15:58:24|S|200|50.600000||
B|LENZ|20260106|15:58:24|S|10|16.830000||
B|LRCX|20260106|15:58:24|S|9|207.188500||
B|MODG|20260106|15:58:24|S|5|13.230000||
B|MSFT|20260106|15:58:24|S|10|478.620000||
B|NUVL|20260106|15:58:24|S|100|97.220000||
B|SQQQ|20260106|15:58:24|S|10|65.434500||
B|VCYT|20260106|15:58:24|S|13|45.690000||
B|WLAC|20260106|15:58:24|S|50|12.500000||
B|AGQ|20260106|15:58:25|S|25|205.196600||
B|AMZN|20260106|15:58:25|S|1|241.029000||
B|APD|20260106|15:58:25|S|7|258.050000||
B|FIX|20260106|15:58:25|S|18|1033.530000||
B|GLXY|20260106|15:58:25|S|7|26.115000||
B|LRCX|20260106|15:58:25|S|1|207.175000||
B|USB|20260106|15:58:25|S|1|56.049300||
B|INTC|20260106|15:58:26|S|55|40.079300||
B|INTC|20260106|15:58:26|S|200|40.079300||
B|MEDP|20260106|15:58:26|S|10|609.610000||
B|RGC|20260106|15:58:26|S|20|32.680000||
B|SBSW|20260106|15:58:26|S|200|16.185000||
B|TSLA|20260106|15:58:26|S|500|432.910000||
B|USAR|20260106|15:58:26|S|200|17.519300||
B|VLO|20260106|15:58:26|S|15|177.732000||
B|CFG|20260106|15:58:27|S|91|62.085000||
B|FLEX|20260106|15:58:27|S|100|62.120000||
B|FRMI|20260106|15:58:27|S|100|9.525000||
B|GOOGL|20260106|15:58:27|S|2|314.385000||
B|HD|20260106|15:58:27|S|8|349.610000||
B|ISRG|20260106|15:58:27|S|6|592.700000||
B|KEY|20260106|15:58:27|S|83|21.545000||
B|LEN|20260106|15:58:27|S|16|106.250900||
B|NWG|20260106|15:58:27|S|20|17.785000||
B|SMLR|20260106|15:58:27|S|40|21.160000||
B|WDC|20260106|15:58:27|S|50|219.320000||
B|XLE|20260106|15:58:27|S|6|45.640000||
B|XYL|20260106|15:58:27|S|10|141.240000||
B|FEIM|20260106|15:58:28|S|100|55.230000||
B|FIX|20260106|15:58:28|S|360|1033.580000||
B|FLY|20260106|15:58:28|S|11|26.447500||
B|IMSR|20260106|15:58:28|S|100|9.180000||
B|IMSR|20260106|15:58:28|S|1300|9.160000||
B|LRCX|20260106|15:58:28|S|100|207.170000||
B|MARA|20260106|15:58:28|S|100|10.330700||
B|MSFT|20260106|15:58:28|S|120|478.650000||
B|OMC|20260106|15:58:28|S|20|79.525000||
B|PONY|20260106|15:58:28|S|50|17.380700||
B|RCAT|20260106|15:58:28|S|20|10.825000||
B|SIDU|20260106|15:58:28|S|96|5.199300||
B|SPIR|20260106|15:58:28|S|20|9.515000||
B|TOWN|20260106|15:58:28|S|20|34.390000||
B|TSLL|20260106|15:58:28|S|100|17.625000||
B|TSN|20260106|15:58:28|S|100|56.055000||
B|UAA|20260106|15:58:28|S|100|5.680000||
B|Z|20260106|15:58:28|S|150|66.525000||
B|BRKR|20260106|15:58:29|S|200|52.580000||
B|COGT|20260106|15:58:29|S|100|34.925000||
B|CORT|20260106|15:58:29|S|12|35.877000||
B|IBIT|20260106|15:58:29|S|20|52.470000||
B|LEU|20260106|15:58:29|S|8|310.400000||
B|META|20260106|15:58:29|S|10|660.920000||
B|MPLT|20260106|15:58:29|S|100|17.070000||
B|RDW|20260106|15:58:29|S|22|10.625000||
B|RDW|20260106|15:58:29|S|50|10.625000||
B|SBSW|20260106|15:58:29|S|200|16.185000||
B|SOXL|20260106|15:58:29|S|200|54.120000||
B|TSLA|20260106|15:58:29|S|4|432.915000||
B|AMTB|20260106|15:58:30|S|100|20.395000||
B|IPI|20260106|15:58:30|S|12|28.471500||
B|IYRI|20260106|15:58:30|S|44|49.000000||
B|KEY|20260106|15:58:30|S|23|21.545000||
B|LEU|20260106|15:58:30|S|10|310.410000||
B|SAIL|20260106|15:58:30|S|50|19.615000||
B|SEPN|20260106|15:58:30|S|58|25.490000||
B|SOFI|20260106|15:58:30|S|29|26.940000||
B|USAR|20260106|15:58:30|S|50|17.529300||
B|USD|20260106|15:58:30|S|236|55.930000||
B|USD|20260106|15:58:30|S|400|55.920000||
B|UUP|20260106|15:58:30|S|3|27.145000||
B|WM|20260106|15:58:30|S|1|219.150000||
B|ZTO|20260106|15:58:30|S|126|21.820000||
B|ADI|20260106|15:58:31|S|10|293.135000||
B|AME|20260106|15:58:31|S|18|214.280000||
B|AMZN|20260106|15:58:31|S|66|240.980000||
B|ENVX|20260106|15:58:31|S|100|8.690700||
B|HMN|20260106|15:58:31|S|100|45.230000||
B|MU|20260106|15:58:31|S|1|343.501200||
B|RMBS|20260106|15:58:31|S|28|97.250000||
B|RSP|20260106|15:58:31|S|800|197.035000||
B|SVM|20260106|15:58:31|S|100|9.235000||
B|ZIM|20260106|15:58:31|S|6|22.260000||
B|ZIM|20260106|15:58:31|S|6|22.260000||
B|ZIM|20260106|15:58:31|S|7|22.260000||
B|ZIM|20260106|15:58:31|S|30|22.260000||
B|ZIM|20260106|15:58:31|S|65|22.260000||
B|ZIM|20260106|15:58:31|S|100|22.260000||
B|ZTO|20260106|15:58:31|S|200|21.825000||
B|BBAR|20260106|15:58:32|S|25|17.570000||
B|CELC|20260106|15:58:32|S|10|104.920000||
B|CLOV|20260106|15:58:32|S|24|2.590000||
B|EIS|20260106|15:58:32|S|3|116.183700||
B|NVT|20260106|15:58:32|S|2|110.061500||
B|PSKY|20260106|15:58:32|S|280|12.495000||
B|WRBY|20260106|15:58:32|S|20|26.010000||
B|ZM|20260106|15:58:32|S|91|85.795000||
B|ZM|20260106|15:58:32|S|100|85.795000||
B|CFG|20260106|15:58:33|S|109|62.085000||
B|CMG|20260106|15:58:33|S|35|38.585000||
B|CVX|20260106|15:58:33|S|6|156.715000||
B|EYPT|20260106|15:58:33|S|6|16.830000||
B|FTAI|20260106|15:58:33|S|50|239.530000||
B|KEY|20260106|15:58:33|S|83|21.545000||
B|KEY|20260106|15:58:33|S|97|21.545000||
B|KEY|20260106|15:58:33|S|100|21.549600||
B|LULU|20260106|15:58:33|S|90|216.040000||
B|PDYN|20260106|15:58:33|S|20|5.810700||
B|TSLA|20260106|15:58:33|S|713|432.920000||
B|XYZ|20260106|15:58:33|S|4|69.980700||
B|BULZ|20260106|15:58:34|S|100|267.370000||
B|GSK|20260106|15:58:34|S|50|50.695000||
B|GT|20260106|15:58:34|S|300|9.265000||
B|KWEB|20260106|15:58:34|S|300|36.330000||
B|LMT|20260106|15:58:34|S|10|522.070000||
B|MMI|20260106|15:58:34|S|19|28.100000||
B|MSTR|20260106|15:58:34|S|1|158.040000||
B|PATH|20260106|15:58:34|S|700|17.305000||
B|RSP|20260106|15:58:34|S|600|197.035000||
B|SLV|20260106|15:58:34|S|50|73.782500||
B|SOFI|20260106|15:58:34|S|4|26.940000||
B|WMS|20260106|15:58:34|S|100|149.444000||
B|XLP|20260106|15:58:34|S|12|77.490000||
B|ZS|20260106|15:58:34|S|13|222.115000||
B|CDE|20260106|15:58:35|S|180|19.615000||
B|EBF|20260106|15:58:35|S|100|18.160000||
B|FOUR|20260106|15:58:35|S|50|65.970000||
B|MIAX|20260106|15:58:35|S|50|44.325000||
B|MIAX|20260106|15:58:35|S|62|44.310000||
B|MOS|20260106|15:58:35|S|500|25.144000||
B|NLR|20260106|15:58:35|S|50|138.810000||
B|ONC|20260106|15:58:35|S|20|320.610000||
B|SLV|20260106|15:58:35|S|100|73.794500||
B|SOC|20260106|15:58:35|S|100|10.127300||
B|ALL|20260106|15:58:36|S|4|207.726000||
B|B|20260106|15:58:36|S|100|47.716700||
B|BMNR|20260106|15:58:36|S|2900|32.380000||
B|CIFR|20260106|15:58:36|S|25|17.569300||
B|EXC|20260106|15:58:36|S|50|43.840700||
B|HNRG|20260106|15:58:36|S|20|19.070000||
B|MAS|20260106|15:58:36|S|20|66.090000||
B|MSTR|20260106|15:58:36|S|10|158.053900||
B|VZLA|20260106|15:58:36|S|400|5.915000||
B|WULF|20260106|15:58:36|S|380|13.125000||
B|XEL|20260106|15:58:36|S|20|74.445000||
B|AEO|20260106|15:58:37|S|4|28.210000||
B|AEO|20260106|15:58:37|S|47|28.209600||
B|ATI|20260106|15:58:37|S|30|120.890000||
B|BLLN|20260106|15:58:37|S|8|95.020000||
B|BURL|20260106|15:58:37|S|20|312.400000||
B|CORZ|20260106|15:58:37|S|77|16.795000||
B|EIX|20260106|15:58:37|S|10|60.430700||
B|INTC|20260106|15:58:37|S|1|40.075000||
B|NVAX|20260106|15:58:37|S|100|7.445000||
B|OMER|20260106|15:58:37|S|368|13.525000||
B|PLTR|20260106|15:58:37|S|2|179.769300||
B|XLE|20260106|15:58:37|S|100|45.660000||
B|ZM|20260106|15:58:37|S|100|85.795000||
B|ZS|20260106|15:58:37|S|40|222.115000||
B|CABO|20260106|15:58:38|S|20|104.330000||
B|CLMT|20260106|15:58:38|S|254|19.645000||
B|CRML|20260106|15:58:38|S|788|11.815000||
B|DOCN|20260106|15:58:38|S|10|53.960000||
B|EIX|20260106|15:58:38|S|10|60.445000||
B|MGNI|20260106|15:58:38|S|128|16.885000||
B|MSTX|20260106|15:58:38|S|20|4.125000||
B|RBLX|20260106|15:58:38|S|4|75.750000||
B|RNA|20260106|15:58:38|S|10|72.245000||
B|ROL|20260106|15:58:38|S|19|59.480700||
B|UAA|20260106|15:58:38|S|2700|5.670600||
B|UAMY|20260106|15:58:38|S|100|6.985000||
B|UEC|20260106|15:58:38|S|782|14.535000||
B|XLK|20260106|15:58:38|S|51|146.715000||
B|Z|20260106|15:58:38|S|165|66.525000||
B|ZTO|20260106|15:58:38|S|4|21.835000||
B|ZTO|20260106|15:58:38|S|10|21.835000||
B|ZTO|20260106|15:58:38|S|150|21.835000||
B|ACN|20260106|15:58:39|S|20|275.185000||
B|APP|20260106|15:58:39|S|1|617.310000||
B|BABA|20260106|15:58:39|S|3|150.938500||
B|FIG|20260106|15:58:39|S|100|37.330000||
B|GTM|20260106|15:58:39|S|38|10.512700||
B|HOOD|20260106|15:58:39|S|200|121.620000||
B|INTC|20260106|15:58:39|S|100|40.065000||
B|OKLO|20260106|15:58:39|S|100|95.220000||
B|POWL|20260106|15:58:39|S|15|360.317200||
B|WMB|20260106|15:58:39|S|330|59.502500||
B|Z|20260106|15:58:39|S|135|66.525000||
B|ACHR|20260106|15:58:40|S|19|8.810000||
B|ALLT|20260106|15:58:40|S|20|11.395000||
B|AMDL|20260106|15:58:40|S|300|15.535000||
B|AMDL|20260106|15:58:40|S|700|15.535000||
B|AMZN|20260106|15:58:40|S|27|241.015000||
B|ARX|20260106|15:58:40|S|23|15.810000||
B|BMNU|20260106|15:58:40|S|15|6.570000||
B|CUBE|20260106|15:58:40|S|10|36.480000||
B|IEFA|20260106|15:58:40|S|4|91.580000||
B|LITE|20260106|15:58:40|S|1|397.537600||
B|MSFT|20260106|15:58:40|S|80|478.640000||
B|NXPI|20260106|15:58:40|S|200|246.212600||
B|OUST|20260106|15:58:40|S|25|25.705000||
B|RARE|20260106|15:58:40|S|11|22.555000||
B|SOFI|20260106|15:58:40|S|340|26.935000||
B|TLT|20260106|15:58:40|S|1|87.310000||
B|TSLA|20260106|15:58:40|S|5|432.830000||
B|USAR|20260106|15:58:40|S|50|17.537000||
B|VRDN|20260106|15:58:40|S|50|30.720000||
B|ZIM|20260106|15:58:40|S|1|22.260000||
B|BROS|20260106|15:58:41|S|1578|63.343900||
B|BSX|20260106|15:58:41|S|9|97.685000||
B|CNM|20260106|15:58:41|S|20|55.605000||
B|CVX|20260106|15:58:41|S|10|156.755000||
B|QUS|20260106|15:58:41|S|100|176.820000||
B|RIVN|20260106|15:58:41|S|20|19.515000||
B|TOWN|20260106|15:58:41|S|10|34.385000||
B|TSLA|20260106|15:58:41|S|150|432.790000||
B|GHM|20260106|15:58:42|S|20|67.530000||
B|HD|20260106|15:58:42|S|17|349.340000||
B|SOFI|20260106|15:58:42|S|91|26.935000||
B|SQQQ|20260106|15:58:42|S|1051|65.441800||
B|CRL|20260106|15:58:43|S|10|216.150000||
B|CSCO|20260106|15:58:43|S|1|75.247500||
B|INTC|20260106|15:58:43|S|10|40.067300||
B|ISRG|20260106|15:58:43|S|25|592.690000||
B|KOLD|20260106|15:58:43|S|1|42.534600||
B|NN|20260106|15:58:43|S|1|15.245000||
B|OHI|20260106|15:58:43|S|6|44.345000||
B|RECS|20260106|15:58:43|S|200|41.440000||
B|SDIV|20260106|15:58:43|S|1|24.454500||
B|SNDK|20260106|15:58:43|S|83|349.180000||
B|TSLA|20260106|15:58:43|S|50|432.760000||
B|VOD|20260106|15:58:43|S|42|13.527300||
B|BELFB|20260106|15:58:44|S|100|183.970000||
B|C|20260106|15:58:44|S|100|122.585000||
B|CW|20260106|15:58:44|S|20|592.920000||
B|DKS|20260106|15:58:44|S|200|217.220000||
B|ENVX|20260106|15:58:44|S|50|8.695000||
B|GDX|20260106|15:58:44|S|200|92.109500||
B|POST|20260106|15:58:44|S|50|98.670000||
B|SLV|20260106|15:58:44|S|300|73.785000||
B|XENE|20260106|15:58:44|S|100|41.000000||
B|ZS|20260106|15:58:44|S|40|222.140000||
B|DLB|20260106|15:58:45|S|18|64.710000||
B|EGP|20260106|15:58:45|S|5|180.745000||
B|ENVX|20260106|15:58:45|S|50|8.695000||
B|FNDX|20260106|15:58:45|S|76|27.905000||
B|GFI|20260106|15:58:45|S|5|47.280000||
B|ILMN|20260106|15:58:45|S|100|147.080000||
B|NOV|20260106|15:58:45|S|100|16.905000||
B|PATH|20260106|15:58:45|S|20|17.305000||
B|PATH|20260106|15:58:45|S|200|17.305000||
B|SBET|20260106|15:58:45|S|20|10.350700||
B|SUPV|20260106|15:58:45|S|100|11.610000||
B|TQQQ|20260106|15:58:45|S|1|55.138400||
B|TXN|20260106|15:58:45|S|4|192.165000||
B|VNQ|20260106|15:58:45|S|100|89.359300||
B|ZM|20260106|15:58:45|S|100|85.795000||
B|ZS|20260106|15:58:45|S|40|222.145000||
B|BBVA|20260106|15:58:46|S|100|23.435000||
B|BIRK|20260106|15:58:46|S|7|42.770500||
B|CHTR|20260106|15:58:46|S|5|210.640000||
B|DDOG|20260106|15:58:46|S|1|137.162000||
B|DVN|20260106|15:58:46|S|150|35.915000||
B|ECPG|20260106|15:58:46|S|4|56.050000||
B|GDDY|20260106|15:58:46|S|9|119.888800||
B|GEMI|20260106|15:58:46|S|35|11.740000||
B|IT|20260106|15:58:46|S|4|244.820000||
B|KREF|20260106|15:58:46|S|300|7.865000||
B|LII|20260106|15:58:46|S|4|519.495000||
B|LULU|20260106|15:58:46|S|3|216.009000||
B|MU|20260106|15:58:46|S|40|343.740000||
B|NOW|20260106|15:58:46|S|6|148.699000||
B|NVDA|20260106|15:58:46|S|27|187.515900||
B|PL|20260106|15:58:46|S|95|21.875000||
B|PLAB|20260106|15:58:46|S|140|35.220000||
B|PNW|20260106|15:58:46|S|22|89.250000||
B|PYPL|20260106|15:58:46|S|17|59.805000||
B|SBAC|20260106|15:58:46|S|5|188.072700||
B|SQM|20260106|15:58:46|S|12|74.578700||
B|T|20260106|15:58:46|S|10|24.338300||
B|TENX|20260106|15:58:46|S|20|13.240000||
B|TQQQ|20260106|15:58:46|S|2|55.140000||
B|ZBH|20260106|15:58:46|S|20|94.870000||
B|ZTO|20260106|15:58:46|S|198|21.835000||
B|COLO|20260106|15:58:47|S|10|37.570000||
B|CTVA|20260106|15:58:47|S|18|69.247400||
B|DBA|20260106|15:58:47|S|274|25.817300||
B|DKS|20260106|15:58:47|S|100|217.220000||
B|GIS|20260106|15:58:47|S|1|43.855000||
B|HWM|20260106|15:58:47|S|11|214.780000||
B|KRMN|20260106|15:58:47|S|20|90.355000||
B|RGLD|20260106|15:58:47|S|20|244.490000||
B|SBSW|20260106|15:58:47|S|129|16.195000||
B|SOXL|20260106|15:58:47|S|60|54.110000||
B|TIC|20260106|15:58:47|S|19|10.505000||
B|TIC|20260106|15:58:47|S|20|10.500700||
B|TQQQ|20260106|15:58:47|S|2|55.135000||
B|XLP|20260106|15:58:47|S|26|77.480000||
B|ZS|20260106|15:58:47|S|80|222.120000||
B|AMZN|20260106|15:58:48|S|300|241.005000||
B|ARKG|20260106|15:58:48|S|2|31.545000||
B|BDC|20260106|15:58:48|S|20|116.600000||
B|GOOGL|20260106|15:58:48|S|1|314.465000||
B|NOV|20260106|15:58:48|S|100|16.899300||
B|OC|20260106|15:58:48|S|10|116.240000||
B|OTLK|20260106|15:58:48|E|1000|0.534900||
B|TSLA|20260106|15:58:48|S|1|432.819300||
B|TSLA|20260106|15:58:48|S|2|432.813000||
B|TSM|20260106|15:58:48|S|10|327.250000||
B|VIAV|20260106|15:58:48|S|200|18.545000||
B|ALAB|20260106|15:58:49|S|2|161.300000||
B|ALSN|20260106|15:58:49|S|20|101.630000||
B|AVGO|20260106|15:58:49|S|1|343.795000||
B|AVUV|20260106|15:58:49|S|100|106.150000||
B|CIFR|20260106|15:58:49|S|8|17.565000||
B|CL|20260106|15:58:49|S|13|77.165000||
B|CTVA|20260106|15:58:49|S|1|69.249300||
B|IPI|20260106|15:58:49|S|50|28.526600||
B|NIO|20260106|15:58:49|S|100|4.760000||
B|TENX|20260106|15:58:49|S|31|13.230000||
B|TQQQ|20260106|15:58:49|S|2|55.140000||
B|AMZN|20260106|15:58:50|S|1|240.986700||
B|EWY|20260106|15:58:50|S|200|107.615000||
B|INTC|20260106|15:58:50|S|100|40.065000||
B|MDT|20260106|15:58:50|S|40|100.239400||
B|NXTT|20260106|15:58:50|S|50|9.150000||
B|ODFL|20260106|15:58:50|S|16|168.905000||
B|PAGP|20260106|15:58:50|S|50|19.229000||
B|PINS|20260106|15:58:50|S|14|27.095000||
B|QBTS|20260106|15:58:50|S|30|31.207300||
B|SBLK|20260106|15:58:50|S|20|20.399300||
B|TQQQ|20260106|15:58:50|S|2|55.140000||
B|TSLL|20260106|15:58:50|S|5|17.615000||
B|ALMS|20260106|15:58:51|S|100|16.180000||
B|BRK/B|20260106|15:58:51|S|10|499.283000||
B|DKNG|20260106|15:58:51|S|10|34.907300||
B|LTM|20260106|15:58:51|S|600|56.535000||
B|STX|20260106|15:58:51|S|11|330.045000||
B|UEC|20260106|15:58:51|S|50|14.535000||
B|Z|20260106|15:58:51|S|100|66.560000||
B|Z|20260106|15:58:51|S|116|66.550000||
B|Z|20260106|15:58:51|S|600|66.545000||
B|ZIM|20260106|15:58:51|S|7|22.250000||
B|ZS|20260106|15:58:51|S|40|222.065000||
B|ZS|20260106|15:58:51|S|40|222.065000||
B|ZS|20260106|15:58:51|S|40|222.065000||
B|COIN|20260106|15:58:52|S|2|250.488600||
B|CRDU|20260106|15:58:52|S|43|12.820000||
B|INTC|20260106|15:58:52|S|5|40.049300||
B|LNT|20260106|15:58:52|S|12|65.360000||
B|NIQ|20260106|15:58:52|S|100|16.135000||
B|NVDA|20260106|15:58:52|S|4|187.386900||
B|PLTR|20260106|15:58:52|S|1|179.749300||
B|SERV|20260106|15:58:52|S|100|13.105000||
B|SOFI|20260106|15:58:52|S|75|26.935000||
B|STX|20260106|15:58:52|S|1|330.030000||
B|TSM|20260106|15:58:52|S|10|327.230000||
B|UNH|20260106|15:58:52|S|10|348.670000||
B|UNH|20260106|15:58:52|S|11|348.670000||
B|ZM|20260106|15:58:52|S|17|85.795000||
B|ZM|20260106|15:58:52|S|27|85.795000||
B|ZM|20260106|15:58:52|S|83|85.795000||
B|AMTB|20260106|15:58:53|S|96|20.400000||
B|BLTE|20260106|15:58:53|S|20|160.470000||
B|LUNR|20260106|15:58:53|S|22|18.855000||
B|NBP|20260106|15:58:53|S|100|3.860000||
B|PAGP|20260106|15:58:53|S|68|19.229100||
B|REMX|20260106|15:58:53|S|200|84.090000||
B|REMX|20260106|15:58:53|S|200|84.100000||
B|SETM|20260106|15:58:53|S|200|32.855000||
B|SMCI|20260106|15:58:53|S|9|30.540000||
B|SNDK|20260106|15:58:53|S|72|349.363800||
B|TQQQ|20260106|15:58:53|S|2|55.120000||
B|WF|20260106|15:58:53|S|20|59.430000||
B|XLP|20260106|15:58:53|S|63|77.485000||
B|ZM|20260106|15:58:53|S|17|85.795000||
B|ALSN|20260106|15:58:54|S|25|101.540000||
B|BBWI|20260106|15:58:54|S|80|22.025000||
B|CMCL|20260106|15:58:54|S|5|28.690000||
B|FEGE|20260106|15:58:54|S|37|47.545000||
B|HMN|20260106|15:58:54|S|100|45.270000||
B|IOT|20260106|15:58:54|S|20|34.980700||
B|IWP|20260106|15:58:54|S|2000|141.880000||
B|KR|20260106|15:58:54|S|22|61.735000||
B|LNTH|20260106|15:58:54|S|42|69.650000||
B|MAGS|20260106|15:58:54|S|50|65.705000||
B|PNC|20260106|15:58:54|S|3|218.030000||
B|SMR|20260106|15:58:54|S|100|19.395000||
B|AIR|20260106|15:58:55|S|50|89.860000||
B|BABA|20260106|15:58:55|S|51|150.905000||
B|BXSL|20260106|15:58:55|S|100|26.609300||
B|CTRN|20260106|15:58:55|S|100|46.100000||
B|DKS|20260106|15:58:55|S|100|217.070000||
B|EWZ|20260106|15:58:55|S|100|33.115000||
B|IOT|20260106|15:58:55|S|25|34.975000||
B|IOT|20260106|15:58:55|S|25|34.975000||
B|MDLZ|20260106|15:58:55|S|142|52.775000||
B|RXRX|20260106|15:58:55|S|2|4.559700||
B|SAIL|20260106|15:58:55|S|10|19.610700||
B|SLV|20260106|15:58:55|S|100|73.780000||
B|SLV|20260106|15:58:55|S|100|73.785000||
B|UVXY|20260106|15:58:55|S|50|34.800000||
B|VRSN|20260106|15:58:55|S|9|246.045000||
B|VXX|20260106|15:58:55|S|20|26.045000||
B|ZIM|20260106|15:58:55|S|7|22.240000||
B|AMZN|20260106|15:58:56|S|100|240.965000||
B|BMNR|20260106|15:58:56|S|1000|32.385000||
B|BNAI|20260106|15:58:56|E|50|4.583500||
B|BRK/B|20260106|15:58:56|S|40|499.220000||
B|CONL|20260106|15:58:56|S|300|17.815000||
B|EXPE|20260106|15:58:56|S|6|299.110000||
B|FAST|20260106|15:58:56|S|50|41.555000||
B|HIMS|20260106|15:58:56|S|4|35.445000||
B|INCY|20260106|15:58:56|S|67|106.395000||
B|MU|20260106|15:58:56|S|10|343.800000||
B|NBIS|20260106|15:58:56|S|100|100.220000||
B|OKLO|20260106|15:58:56|S|4|95.149000||
B|RGLD|20260106|15:58:56|S|10|244.430000||
B|SMR|20260106|15:58:56|S|100|19.395000||
B|SOXL|20260106|15:58:56|S|19|54.110000||
B|TSLA|20260106|15:58:56|S|6|432.830000||
B|Z|20260106|15:58:56|S|122|66.545000||
B|ZS|20260106|15:58:56|S|40|222.060000||
B|AEVA|20260106|15:58:57|S|10|17.830000||
B|AEVA|20260106|15:58:57|S|10|17.830800||
B|AG|20260106|15:58:57|S|800|18.705000||
B|FLY|20260106|15:58:57|S|17|26.460700||
B|HIVE|20260106|15:58:57|S|900|3.059300||
B|IWM|20260106|15:58:57|S|400|256.170000||
B|NBP|20260106|15:58:57|S|100|3.880000||
B|PPC|20260106|15:58:57|S|140|37.555000||
B|ROST|20260106|15:58:57|S|12|187.670000||
B|SIDU|20260106|15:58:57|S|30|5.147300||
B|STZ|20260106|15:58:57|S|2|143.570000||
B|UAA|20260106|15:58:57|S|404|5.665000||
B|VWAV|20260106|15:58:57|S|50|9.490000||
B|EXK|20260106|15:58:58|S|13|10.570000||
B|IOT|20260106|15:58:58|S|3|34.935000||
B|IOT|20260106|15:58:58|S|10|34.945000||
B|REMX|20260106|15:58:58|S|13|84.070000||
B|REMX|20260106|15:58:58|S|200|84.070000||
B|SOFI|20260106|15:58:58|S|400|26.935000||
B|VERA|20260106|15:58:58|S|100|46.560000||
B|VGT|20260106|15:58:58|S|20|766.860000||
B|Z|20260106|15:58:58|S|172|66.535000||
B|CGAU|20260106|15:58:59|S|708|15.345000||
B|DKS|20260106|15:58:59|S|100|216.950000||
B|GEV|20260106|15:58:59|S|30|686.500000||
B|PCVX|20260106|15:58:59|S|50|44.870000||
B|SHV|20260106|15:58:59|S|128|110.200000||
B|TGEN|20260106|15:58:59|S|100|4.400000||
B|TSLA|20260106|15:58:59|S|1|432.830000||
B|TSLL|20260106|15:58:59|S|3|17.620000||
B|WVE|20260106|15:58:59|S|30|15.160000||
B|AA|20260106|15:59:00|S|55|63.515000||
B|ALSN|20260106|15:59:00|S|27|101.560000||
B|ALSN|20260106|15:59:00|S|63|101.540000||
B|HUBB|20260106|15:59:00|S|2|478.100000||
B|JOBY|20260106|15:59:00|S|63|16.270000||
B|LNC|20260106|15:59:00|S|24|46.475000||
B|ONDS|20260106|15:59:00|S|113|12.835000||
B|QBTS|20260106|15:59:00|S|18|31.197300||
B|SNDK|20260106|15:59:00|S|24|349.195000||
B|SOXL|20260106|15:59:00|S|166|54.110000||
B|TEVA|20260106|15:59:00|S|100|32.085000||
B|TSLA|20260106|15:59:00|S|80|432.680000||
B|TSLA|20260106|15:59:00|S|200|432.648800||
B|UNG|20260106|15:59:00|S|200|11.280000||
B|VB|20260106|15:59:00|S|240|269.360000||
B|VSEC|20260106|15:59:00|S|22|201.310000||
B|ZIM|20260106|15:59:00|S|3|22.245000||
B|ZIM|20260106|15:59:00|S|7|22.250000||
B|ZIM|20260106|15:59:00|S|18|22.250000||
B|AGL|20260106|15:59:01|S|100|0.814750||
B|ALAB|20260106|15:59:01|S|50|161.210000||
B|HAL|20260106|15:59:01|S|3900|30.865000||
B|ROST|20260106|15:59:01|S|20|187.610000||
B|SAP|20260106|15:59:01|S|20|238.005000||
B|SYRE|20260106|15:59:01|S|1|30.360000||
B|VB|20260106|15:59:01|S|80|269.370000||
B|VWAV|20260106|15:59:01|S|100|9.490000||
B|XPO|20260106|15:59:01|S|1|150.345000||
B|ZM|20260106|15:59:01|S|10|85.775000||
B|ZM|20260106|15:59:01|S|19|85.775000||
B|ADBE|20260106|15:59:02|S|40|336.040000||
B|AEVA|20260106|15:59:02|S|20|17.800000||
B|ELAN|20260106|15:59:02|S|17|23.755000||
B|KDP|20260106|15:59:02|S|60|27.355000||
B|KTOS|20260106|15:59:02|S|1|91.875100||
B|MCHP|20260106|15:59:02|S|45|74.910000||
B|MSTR|20260106|15:59:02|S|12|158.065200||
B|NLY|20260106|15:59:02|S|100|23.219300||
B|SNPS|20260106|15:59:02|S|1|508.610000||
B|SQQQ|20260106|15:59:02|S|108|65.470000||
B|T|20260106|15:59:02|S|20|24.350000||
B|TSLA|20260106|15:59:02|S|10|432.660000||
B|TSLL|20260106|15:59:02|S|28|17.605000||
B|VWAV|20260106|15:59:02|S|50|9.490000||
B|ABBV|20260106|15:59:03|S|22|223.940000||
B|CDE|20260106|15:59:03|S|400|19.615000||
B|CDNS|20260106|15:59:03|S|2|314.683000||
B|DYN|20260106|15:59:03|S|20|18.115000||
B|FFIN|20260106|15:59:03|S|5|31.325000||
B|FFIN|20260106|15:59:03|S|20|31.325000||
B|IBIT|20260106|15:59:03|S|8|52.460000||
B|ONDS|20260106|15:59:03|S|100|12.830000||
B|RGLD|20260106|15:59:03|S|6|244.490000||
B|TQQQ|20260106|15:59:03|S|24|55.120000||
B|TSLL|20260106|15:59:03|S|900|17.605000||
B|ZS|20260106|15:59:03|S|40|222.000000||
B|ZS|20260106|15:59:03|S|40|222.005000||
B|BXSL|20260106|15:59:04|S|300|26.599300||
B|HUT|20260106|15:59:04|S|66|58.370000||
B|ONDS|20260106|15:59:04|S|300|12.835000||
B|RGC|20260106|15:59:04|S|20|32.830000||
B|TSLA|20260106|15:59:04|S|50|432.670000||
B|UEC|20260106|15:59:04|S|100|14.549300||
B|ZTS|20260106|15:59:04|S|2|129.340000||
B|ASO|20260106|15:59:05|S|20|58.545000||
B|ESEA|20260106|15:59:05|S|20|54.990000||
B|GLD|20260106|15:59:05|S|40|413.340000||
B|IYW|20260106|15:59:05|S|3|202.439000||
B|KGC|20260106|15:59:05|S|350|30.405000||
B|QBTS|20260106|15:59:05|S|11|31.195000||
B|SMX|20260106|15:59:05|S|100|19.440000||
B|SOC|20260106|15:59:05|S|100|10.125000||
B|SQM|20260106|15:59:05|S|2|74.648000||
B|THR|20260106|15:59:05|S|100|38.300000||
B|THR|20260106|15:59:05|S|100|38.320000||
B|TQQQ|20260106|15:59:05|S|100|55.127000||
B|ZM|20260106|15:59:05|S|47|85.770000||
B|JAZZ|20260106|15:59:06|S|20|167.130000||
B|KT|20260106|15:59:06|S|9|19.215000||
B|MMM|20260106|15:59:06|S|10|166.170000||
B|PVLA|20260106|15:59:06|S|10|90.270000||
B|SNDK|20260106|15:59:06|S|50|349.248100||
B|STUB|20260106|15:59:06|S|10|12.830000||
B|TSLA|20260106|15:59:06|S|500|432.890000||
B|WMS|20260106|15:59:06|S|20|149.430000||
B|XHS|20260106|15:59:06|S|20|111.730000||
B|Z|20260106|15:59:06|S|117|66.535000||
B|ZM|20260106|15:59:06|S|5|85.780000||
B|ALMS|20260106|15:59:07|S|200|16.190000||
B|MSTR|20260106|15:59:07|S|20|158.045000||
B|PLG|20260106|15:59:07|S|1600|2.645000||
B|PLG|20260106|15:59:07|S|4640|2.650000||
B|PLTM|20260106|15:59:07|S|78|23.355000||
B|PVLA|20260106|15:59:07|S|11|90.490000||
B|Z|20260106|15:59:07|S|710|66.535000||
B|ACN|20260106|15:59:08|S|50|275.370000||
B|ADBE|20260106|15:59:08|S|4|336.111000||
B|C|20260106|15:59:08|S|40|122.510000||
B|DAVE|20260106|15:59:08|S|15|233.270000||
B|DKS|20260106|15:59:08|S|100|216.940000||
B|F|20260106|15:59:08|S|20|13.800000||
B|GCT|20260106|15:59:08|S|2|40.969100||
B|IONQ|20260106|15:59:08|S|50|50.575000||
B|ROK|20260106|15:59:08|S|24|413.180000||
B|SGOV|20260106|15:59:08|S|2|100.430000||
B|SNDK|20260106|15:59:08|S|5|349.342600||
B|SVM|20260106|15:59:08|S|100|9.235000||
B|XLV|20260106|15:59:08|S|5|158.095000||
B|ZM|20260106|15:59:08|S|45|85.830000||
B|ZM|20260106|15:59:08|S|55|85.830000||
B|APTV|20260106|15:59:09|S|100|82.651000||
B|BOX|20260106|15:59:09|S|12|29.105000||
B|DEO|20260106|15:59:09|S|100|88.490000||
B|DX|20260106|15:59:09|S|17|14.080000||
B|KNTK|20260106|15:59:09|S|98|35.609000||
B|MDT|20260106|15:59:09|S|20|100.285000||
B|MGNI|20260106|15:59:09|S|631|16.875000||
B|MMYT|20260106|15:59:09|S|7|83.467200||
B|MMYT|20260106|15:59:09|S|8|83.470000||
B|ONDS|20260106|15:59:09|S|1299|12.835000||
B|SKYT|20260106|15:59:09|S|50|28.250000||
B|WING|20260106|15:59:09|S|20|269.310000||
B|XLP|20260106|15:59:09|S|27|77.480000||
B|ALSN|20260106|15:59:10|S|63|101.600000||
B|DUOL|20260106|15:59:10|S|3|178.990000||
B|KDP|20260106|15:59:10|S|400|27.355000||
B|MOS|20260106|15:59:10|S|468|25.157500||
B|MTZ|20260106|15:59:10|S|21|235.960000||
B|NIO|20260106|15:59:10|S|100|4.770000||
B|NVDA|20260106|15:59:10|S|8|187.485000||
B|ONDS|20260106|15:59:10|S|25|12.840000||
B|PPC|20260106|15:59:10|S|40|37.555000||
B|SMR|20260106|15:59:10|S|1554|19.399500||
B|SVM|20260106|15:59:10|S|100|9.235000||
B|TQQQ|20260106|15:59:10|S|20|55.140000||
B|UVXY|20260106|15:59:10|S|100|34.760000||
B|WSO|20260106|15:59:10|S|10|357.210000||
B|ZIM|20260106|15:59:10|S|100|22.265000||
B|ZM|20260106|15:59:10|S|1|85.825000||
B|ZM|20260106|15:59:10|S|61|85.825000||
B|ZM|20260106|15:59:10|S|99|85.825000||
B|ZM|20260106|15:59:10|S|179|85.825000||
B|ZM|20260106|15:59:10|S|200|85.825000||
B|AEI|20260106|15:59:11|S|100|3.450000||
B|ALLT|20260106|15:59:11|S|250|11.403500||
B|BLSH|20260106|15:59:11|S|18|41.260000||
B|IBIT|20260106|15:59:11|S|2|52.447300||
B|IONZ|20260106|15:59:11|S|50|17.460000||
B|KTOS|20260106|15:59:11|S|30|91.908700||
B|LPLA|20260106|15:59:11|S|61|376.800000||
B|MU|20260106|15:59:11|S|87|343.730000||
B|THR|20260106|15:59:11|S|100|38.270000||
B|TQQQ|20260106|15:59:11|S|1|55.133500||
B|TSLA|20260106|15:59:11|S|40|433.025000||
B|ASHR|20260106|15:59:12|S|179|34.029300||
B|BIOA|20260106|15:59:12|S|100|15.580000||
B|CELC|20260106|15:59:12|S|100|105.080000||
B|CRDO|20260106|15:59:12|S|5|132.990000||
B|DUOL|20260106|15:59:12|S|70|179.000000||
B|FRMI|20260106|15:59:12|S|19|9.515000||
B|QBTS|20260106|15:59:12|S|300|31.195000||
B|UEC|20260106|15:59:12|S|6|14.560000||
B|BAC|20260106|15:59:13|S|40|57.250000||
B|BIL|20260106|15:59:13|S|249|91.438400||
B|GDS|20260106|15:59:13|S|3|37.640800||
B|LSCC|20260106|15:59:13|S|8|85.450000||
B|NUVL|20260106|15:59:13|S|12|97.170000||
B|QDEL|20260106|15:59:13|S|100|32.550000||
B|SIDU|20260106|15:59:13|S|300|5.135000||
B|TNGX|20260106|15:59:13|S|12|9.670000||
B|VUG|20260106|15:59:13|S|2|490.381500||
B|ZS|20260106|15:59:13|S|62|222.079000||
B|ZTS|20260106|15:59:13|S|100|129.340000||
B|ALSN|20260106|15:59:14|S|24|101.580000||
B|CAVA|20260106|15:59:14|S|100|67.079000||
B|IBKR|20260106|15:59:14|S|90|72.890000||
B|INTC|20260106|15:59:14|S|10|40.047100||
B|NRGV|20260106|15:59:14|S|305|5.715000||
B|ORBS|20260106|15:59:14|S|100|1.905000||
B|ORBS|20260106|15:59:14|S|300|1.905000||
B|QBTS|20260106|15:59:14|S|50|31.195000||
B|SKYT|20260106|15:59:14|S|42|28.242000||
B|SMCI|20260106|15:59:14|S|50|30.539300||
B|TSLA|20260106|15:59:14|S|239|433.065000||
B|FTAI|20260106|15:59:15|S|5|239.630000||
B|GDS|20260106|15:59:15|S|87|37.640000||
B|GDS|20260106|15:59:15|S|100|37.640000||
B|GDS|20260106|15:59:15|S|800|37.660000||
B|HPQ|20260106|15:59:15|S|10|22.175000||
B|IEF|20260106|15:59:15|S|249|96.305000||
B|KLAC|20260106|15:59:15|S|1|1395.605000||
B|MO|20260106|15:59:15|S|5|55.145000||
B|MSFT|20260106|15:59:15|S|20|478.615000||
B|TSLA|20260106|15:59:15|S|11|433.060000||
B|VNDA|20260106|15:59:15|S|100|8.125000||
B|ZM|20260106|15:59:15|S|1|85.830000||
B|ZM|20260106|15:59:15|S|22|85.830000||
B|ZM|20260106|15:59:15|S|37|85.825000||
B|AGQ|20260106|15:59:16|S|6|204.960000||
B|AGQ|20260106|15:59:16|S|100|204.960000||
B|DIV|20260106|15:59:16|S|20|17.490000||
B|ENVA|20260106|15:59:16|S|7|161.650000||
B|ENVA|20260106|15:59:16|S|7|161.664300||
B|ETHA|20260106|15:59:16|S|870|24.520000||
B|FLG|20260106|15:59:16|S|20|12.289300||
B|GDS|20260106|15:59:16|S|100|37.650000||
B|TECL|20260106|15:59:16|S|41|124.090000||
B|VLTO|20260106|15:59:16|S|1|99.893500||
B|IBN|20260106|15:59:17|S|600|30.910000||
B|LITE|20260106|15:59:17|S|13|397.326100||
B|QXO|20260106|15:59:17|S|20|23.965000||
B|SOPA|20260106|15:59:17|S|100|3.125000||
B|SPY|20260106|15:59:17|S|48|692.085000||
B|STZ|20260106|15:59:17|S|8|143.635000||
B|AEVA|20260106|15:59:18|S|20|17.580000||
B|AIG|20260106|15:59:18|S|100|77.985000||
B|AMZN|20260106|15:59:18|S|8|241.095000||
B|CCJ|20260106|15:59:18|S|200|102.110000||
B|EL|20260106|15:59:18|S|87|108.590000||
B|F|20260106|15:59:18|S|75|13.790000||
B|LVWR|20260106|15:59:18|S|200|3.775000||
B|MDB|20260106|15:59:18|S|250|435.830000||
B|NHI|20260106|15:59:18|S|25|76.480000||
B|SMCI|20260106|15:59:18|S|100|30.539300||
B|TXN|20260106|15:59:18|S|7|192.139500||
B|ZYME|20260106|15:59:18|S|100|24.170000||
B|ACAD|20260106|15:59:19|S|100|26.975000||
B|ALMS|20260106|15:59:19|S|100|16.315000||
B|ASML|20260106|15:59:19|S|80|1242.910000||
B|BIOX|20260106|15:59:19|S|100|1.532500||
B|JNJ|20260106|15:59:19|S|100|204.840000||
B|LPCN|20260106|15:59:19|S|74|7.620000||
B|MULL|20260106|15:59:19|S|4|127.800000||
B|NRGV|20260106|15:59:19|S|366|5.715000||
B|NVAX|20260106|15:59:19|S|300|7.435000||
B|PSTG|20260106|15:59:19|S|100|68.998000||
B|REMX|20260106|15:59:19|S|8|83.979500||
B|SMCX|20260106|15:59:19|S|93|12.320000||
B|TENX|20260106|15:59:19|S|20|13.240000||
B|UNG|20260106|15:59:19|S|1700|11.280000||
B|VRSK|20260106|15:59:19|S|101|221.280000||
B|XOM|20260106|15:59:19|S|86|121.149300||
B|ZSL|20260106|15:59:19|S|2100|3.900000||
B|ZTO|20260106|15:59:19|S|150|21.865000||
B|BIOA|20260106|15:59:20|S|100|15.570000||
B|COGT|20260106|15:59:20|S|100|34.805000||
B|COGT|20260106|15:59:20|S|100|34.805000||
B|LRCX|20260106|15:59:20|S|100|207.160000||
B|PLAB|20260106|15:59:20|S|100|35.240000||
B|PLAB|20260106|15:59:20|S|400|35.225000||
B|QUBT|20260106|15:59:20|S|3900|12.130500||
B|T|20260106|15:59:20|S|10|24.340000||
B|TQQQ|20260106|15:59:20|S|50|55.150000||
B|TSM|20260106|15:59:20|S|10|327.290000||
B|UNG|20260106|15:59:20|S|5200|11.280000||
B|USO|20260106|15:59:20|S|300|68.535000||
B|VXX|20260106|15:59:20|S|20|26.025000||
B|ZIM|20260106|15:59:20|S|96|22.285000||
B|ZS|20260106|15:59:20|S|40|222.075000||
B|ZS|20260106|15:59:20|S|40|222.075000||
B|ABEV|20260106|15:59:21|S|60|2.510000||
B|AGQ|20260106|15:59:21|S|50|204.680000||
B|F|20260106|15:59:21|S|41|13.800000||
B|FAST|20260106|15:59:21|S|17|41.550000||
B|JEF|20260106|15:59:21|S|10|66.270000||
B|KURA|20260106|15:59:21|S|100|9.515000||
B|MPLT|20260106|15:59:21|S|100|17.060000||
B|MU|20260106|15:59:21|S|125|343.735000||
B|NIVF|20260106|15:59:21|S|50|0.657300||
B|NWG|20260106|15:59:21|S|20|17.785000||
B|RXRX|20260106|15:59:21|S|2502|4.557400||
B|SBLK|20260106|15:59:21|S|20|20.389300||
B|SIDU|20260106|15:59:21|S|5|5.127300||
B|SOFI|20260106|15:59:21|E|10|26.976000||
B|UVXY|20260106|15:59:21|S|100|34.760000||
B|ZIM|20260106|15:59:21|S|3|22.290000||
B|ZIM|20260106|15:59:21|S|4|22.290000||
B|ZIM|20260106|15:59:21|S|7|22.290000||
B|ZIM|20260106|15:59:21|S|100|22.285000||
B|AXP|20260106|15:59:22|S|4|383.796000||
B|ECO|20260106|15:59:22|S|20|33.530000||
B|INOD|20260106|15:59:22|S|100|65.130000||
B|KO|20260106|15:59:22|S|300|67.880000||
B|RACE|20260106|15:59:22|S|1|372.320000||
B|UEC|20260106|15:59:22|S|50|14.567500||
B|UNG|20260106|15:59:22|S|5200|11.280000||
B|USO|20260106|15:59:22|S|100|68.535000||
B|WLDN|20260106|15:59:22|S|87|113.820000||
B|AAPL|20260106|15:59:23|S|31|262.400000||
B|BUD|20260106|15:59:23|S|20|63.765000||
B|IBIT|20260106|15:59:23|S|800|52.455000||
B|KO|20260106|15:59:23|S|100|67.880000||
B|MSTU|20260106|15:59:23|S|436|8.929300||
B|MSTU|20260106|15:59:23|S|500|8.930000||
B|NNE|20260106|15:59:23|S|25|31.920000||
B|PANL|20260106|15:59:23|S|50|6.757500||
B|RCAT|20260106|15:59:23|S|20|10.805000||
B|SNDK|20260106|15:59:23|S|1|349.451000||
B|UAMY|20260106|15:59:23|S|1|6.985000||
B|VOD|20260106|15:59:23|S|100|13.535000||
B|VOD|20260106|15:59:23|S|100|13.539300||
B|XLV|20260106|15:59:23|S|100|158.085000||
B|ZTO|20260106|15:59:23|S|62|21.865000||
B|ASTS|20260106|15:59:24|S|200|97.449200||
B|BBWI|20260106|15:59:24|S|10|22.015000||
B|BIOA|20260106|15:59:24|S|100|15.560000||
B|BMNR|20260106|15:59:24|S|15|32.365000||
B|BORR|20260106|15:59:24|S|600|4.127100||
B|CAVA|20260106|15:59:24|S|7|67.099400||
B|ECO|20260106|15:59:24|S|20|33.540000||
B|MXL|20260106|15:59:24|S|100|19.585000||
B|PLAB|20260106|15:59:24|S|100|35.270000||
B|SMR|20260106|15:59:24|S|10|19.399800||
B|SOC|20260106|15:59:24|S|100|10.097300||
B|TBIL|20260106|15:59:24|S|20|49.900000||
B|TIGR|20260106|15:59:24|S|10|10.449600||
B|TIGR|20260106|15:59:24|S|10|10.450000||
B|VOYG|20260106|15:59:24|S|8|29.320000||
B|Z|20260106|15:59:24|S|100|66.540000||
B|ZM|20260106|15:59:24|S|100|85.775000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTO|20260106|15:59:24|S|6|21.865000||
B|ZTS|20260106|15:59:24|S|100|129.350000||
B|ALMS|20260106|15:59:25|S|7|16.315000||
B|ASH|20260106|15:59:25|S|60|61.170000||
B|BIOA|20260106|15:59:25|S|400|15.570000||
B|EOSE|20260106|15:59:25|S|2900|14.145000||
B|GDX|20260106|15:59:25|S|11|92.150000||
B|HYMC|20260106|15:59:25|S|6|28.580000||
B|NKE|20260106|15:59:25|S|180|65.315000||
B|QLD|20260106|15:59:25|S|47|72.572500||
B|SIL|20260106|15:59:25|S|54|89.530000||
B|SOXQ|20260106|15:59:25|S|300|60.255000||
B|SRAD|20260106|15:59:25|S|50|21.987200||
B|STRL|20260106|15:59:25|S|1|317.560000||
B|SYF|20260106|15:59:25|S|6|88.440000||
B|TQQQ|20260106|15:59:25|S|50|55.150000||
B|UEC|20260106|15:59:25|S|50|14.577500||
B|ZS|20260106|15:59:25|S|40|222.180000||
B|ZTO|20260106|15:59:25|S|3|21.865000||
B|ZTO|20260106|15:59:25|S|6|21.865000||
B|ZTO|20260106|15:59:25|S|6|21.865000||
B|ZTO|20260106|15:59:25|S|6|21.865000||
B|ZTO|20260106|15:59:25|S|6|21.865000||
B|ZTS|20260106|15:59:25|S|1|129.355000||
B|BKSY|20260106|15:59:26|S|90|24.690000||
B|GS|20260106|15:59:26|S|5|955.370000||
B|IBIT|20260106|15:59:26|S|306|52.445000||
B|IDCC|20260106|15:59:26|S|12|311.950000||
B|KO|20260106|15:59:26|S|100|67.875000||
B|KO|20260106|15:59:26|S|100|67.875000||
B|MOD|20260106|15:59:26|S|23|130.720000||
B|MSTU|20260106|15:59:26|S|200|8.930000||
B|MSTU|20260106|15:59:26|S|300|8.930000||
B|SOUN|20260106|15:59:26|S|266|11.237700||
B|ZM|20260106|15:59:26|S|83|85.770000||
B|AGNC|20260106|15:59:27|S|20|11.160000||
B|DOW|20260106|15:59:27|S|568|25.529200||
B|DOW|20260106|15:59:27|S|573|25.530000||
B|FITB|20260106|15:59:27|S|78|49.780500||
B|JD|20260106|15:59:27|S|400|29.595000||
B|PFG|20260106|15:59:27|S|100|91.820000||
B|PLOW|20260106|15:59:27|S|20|35.040000||
B|POET|20260106|15:59:27|S|400|7.365000||
B|SKYT|20260106|15:59:27|S|331|28.250000||
B|SLV|20260106|15:59:27|S|6|73.730000||
B|SMR|20260106|15:59:27|S|6|19.405000||
B|SNDK|20260106|15:59:27|S|200|349.490000||
B|SPIR|20260106|15:59:27|S|20|9.525000||
B|TQQQ|20260106|15:59:27|S|80|55.150000||
B|VZ|20260106|15:59:27|S|29|40.327400||
B|ZM|20260106|15:59:27|S|76|85.760000||
B|ZTS|20260106|15:59:27|S|100|129.360000||
B|CTAS|20260106|15:59:28|S|50|187.390000||
B|CTAS|20260106|15:59:28|S|100|187.405000||
B|DRUG|20260106|15:59:28|S|20|93.090000||
B|KMI|20260106|15:59:28|S|10|26.855000||
B|KNSL|20260106|15:59:28|S|2|401.291000||
B|MU|20260106|15:59:28|S|4|343.740000||
B|MU|20260106|15:59:28|S|600|343.740000||
B|SE|20260106|15:59:28|S|100|143.025000||
B|TXRH|20260106|15:59:28|S|100|178.020000||
B|TXRH|20260106|15:59:28|S|100|178.020000||
B|ZIM|20260106|15:59:28|S|46|22.300000||
B|ZIM|20260106|15:59:28|S|100|22.300000||
B|ZIM|20260106|15:59:28|S|100|22.300000||
B|ZIM|20260106|15:59:28|S|200|22.300000||
B|ZIM|20260106|15:59:28|S|200|22.300000||
B|ZTO|20260106|15:59:28|S|50|21.865000||
B|ZTO|20260106|15:59:28|S|100|21.865000||
B|CAVA|20260106|15:59:29|S|200|67.085000||
B|CMCSA|20260106|15:59:29|S|300|27.430000||
B|CVX|20260106|15:59:29|S|1|156.708500||
B|EIX|20260106|15:59:29|S|4|60.490000||
B|FLEX|20260106|15:59:29|S|10|62.115000||
B|GPN|20260106|15:59:29|S|20|77.000000||
B|IBIT|20260106|15:59:29|S|62|52.460000||
B|NVDA|20260106|15:59:29|S|54|187.535000||
B|STX|20260106|15:59:29|S|6|330.300000||
B|TQQQ|20260106|15:59:29|S|50|55.150000||
B|ZM|20260106|15:59:29|S|58|85.770000||
B|BKR|20260106|15:59:30|S|10|49.410700||
B|HPQ|20260106|15:59:30|S|2|22.175000||
B|IQ|20260106|15:59:30|S|800|2.015000||
B|PDD|20260106|15:59:30|S|100|122.750000||
B|SOFI|20260106|15:59:30|S|18|26.975000||
B|SRAD|20260106|15:59:30|S|86|21.980700||
B|TQQQ|20260106|15:59:30|S|50|55.140000||
B|USO|20260106|15:59:30|S|100|68.535000||
B|UVXY|20260106|15:59:30|S|100|34.770700||
B|XOM|20260106|15:59:30|S|4|121.135000||
B|ZTO|20260106|15:59:30|S|38|21.865000||
B|ZTO|20260106|15:59:30|S|38|21.865000||
B|ALDX|20260106|15:59:31|S|22|4.065000||
B|DGX|20260106|15:59:31|S|10|180.350000||
B|EDC|20260106|15:59:31|S|9|62.320000||
B|GFI|20260106|15:59:31|S|10|47.190700||
B|IEFA|20260106|15:59:31|S|50|91.570000||
B|IHI|20260106|15:59:31|S|40|64.426700||
B|PBDC|20260106|15:59:31|S|1|30.827500||
B|RERE|20260106|15:59:31|S|500|5.609300||
B|SOUN|20260106|15:59:31|S|400|11.235000||
B|SRAD|20260106|15:59:31|S|50|21.987100||
B|T|20260106|15:59:31|S|50|24.345000||
B|TQQQ|20260106|15:59:31|S|50|55.130000||
B|TSLA|20260106|15:59:31|S|25|432.973500||
B|ZTO|20260106|15:59:31|S|37|21.865000||
B|ACAD|20260106|15:59:32|S|29|26.970900||
B|CLSK|20260106|15:59:32|S|83|11.995000||
B|ETHA|20260106|15:59:32|S|10|24.517600||
B|NFE|20260106|15:59:32|S|1785|1.270000||
B|NVDD|20260106|15:59:32|S|13|38.200000||
B|SNDK|20260106|15:59:32|S|100|349.530000||
B|SOXL|20260106|15:59:32|S|37|54.060000||
B|SOXL|20260106|15:59:32|S|111|54.059400||
B|TERN|20260106|15:59:32|S|3|38.350000||
B|TQQQ|20260106|15:59:32|S|50|55.108300||
B|XLF|20260106|15:59:32|S|50|56.410000||
B|ZIM|20260106|15:59:32|S|99|22.310000||
B|ZTO|20260106|15:59:32|S|37|21.865000||
B|ADI|20260106|15:59:33|S|2|293.250000||
B|AFG|20260106|15:59:33|S|100|132.560000||
B|DIA|20260106|15:59:33|S|5|494.620000||
B|FOUR|20260106|15:59:33|S|31|65.880000||
B|IPI|20260106|15:59:33|S|100|28.520000||
B|KMB|20260106|15:59:33|S|50|97.640000||
B|MGV|20260106|15:59:33|S|10|145.126500||
B|MSOS|20260106|15:59:33|S|100|4.480000||
B|MU|20260106|15:59:33|S|40|343.671200||
B|NNI|20260106|15:59:33|S|20|132.850000||
B|RMR|20260106|15:59:33|S|800|15.780000||
B|SNDK|20260106|15:59:33|S|127|349.463000||
B|SNDK|20260106|15:59:33|S|873|349.460000||
B|SO|20260106|15:59:33|S|5|87.522500||
B|URG|20260106|15:59:33|S|900|1.650000||
B|ZM|20260106|15:59:33|S|87|85.760000||
B|ZS|20260106|15:59:33|S|40|222.170000||
B|AERO|20260106|15:59:34|S|100|21.320000||
B|AFG|20260106|15:59:34|S|100|132.530000||
B|ANET|20260106|15:59:34|S|15|132.530000||
B|BMNR|20260106|15:59:34|S|100|32.360000||
B|CRWD|20260106|15:59:34|S|2|458.465000||
B|DKS|20260106|15:59:34|S|50|217.100000||
B|DOMH|20260106|15:59:34|S|1|4.255000||
B|GRFS|20260106|15:59:34|S|50|9.192400||
B|IMSR|20260106|15:59:34|S|100|9.170000||
B|MELI|20260106|15:59:34|S|1|2188.410000||
B|PNC|20260106|15:59:34|S|156|218.110000||
B|SLVR|20260106|15:59:34|S|100|61.240000||
B|SNDK|20260106|15:59:34|S|28|349.555000||
B|SOFI|20260106|15:59:34|S|40|26.975000||
B|TNDM|20260106|15:59:34|S|93|23.540000||
B|TSLA|20260106|15:59:34|S|80|432.930000||
B|TSLL|20260106|15:59:34|S|5|17.625000||
B|ALKT|20260106|15:59:35|S|20|23.105000||
B|BBAI|20260106|15:59:35|S|8000|6.386500||
B|BRK/B|20260106|15:59:35|S|1|499.170000||
B|CLSK|20260106|15:59:35|S|87|11.995000||
B|CSX|20260106|15:59:35|S|3|36.070000||
B|CUK|20260106|15:59:35|S|32|31.967400||
B|FLR|20260106|15:59:35|S|30|44.880700||
B|HSY|20260106|15:59:35|S|11|179.460000||
B|IEO|20260106|15:59:35|S|32|90.040000||
B|SNDK|20260106|15:59:35|S|1|349.606800||
B|STNG|20260106|15:59:35|S|1400|51.720000||
B|TQQQ|20260106|15:59:35|S|50|55.110000||
B|TSLA|20260106|15:59:35|S|23|433.005000||
B|UGE|20260106|15:59:35|S|100|16.660000||
B|VNDA|20260106|15:59:35|S|100|8.125000||
B|VNDA|20260106|15:59:35|S|100|8.125000||
B|ZM|20260106|15:59:35|S|92|85.765000||
B|ZS|20260106|15:59:35|S|40|222.130000||
B|ADUR|20260106|15:59:36|S|100|11.730000||
B|AGQ|20260106|15:59:36|S|5|204.490000||
B|DKS|20260106|15:59:36|S|100|217.110000||
B|FLR|20260106|15:59:36|S|10|44.880700||
B|IONQ|20260106|15:59:36|S|5|50.625000||
B|MQ|20260106|15:59:36|S|51|4.855000||
B|NLY|20260106|15:59:36|S|100|23.219300||
B|SNDK|20260106|15:59:36|S|30|349.446500||
B|Z|20260106|15:59:36|S|300|66.540000||
B|ZM|20260106|15:59:36|S|1|85.765000||
B|ZM|20260106|15:59:36|S|68|85.760000||
B|B|20260106|15:59:37|S|16|47.705000||
B|BULL|20260106|15:59:37|S|5|8.650000||
B|STUB|20260106|15:59:37|S|8|12.835000||
B|STUB|20260106|15:59:37|S|13|12.836900||
B|TENX|20260106|15:59:37|S|4|13.190000||
B|TSLL|20260106|15:59:37|S|10|17.640000||
B|AGNC|20260106|15:59:38|S|100|11.160000||
B|AREC|20260106|15:59:38|S|60|3.229300||
B|BAX|20260106|15:59:38|S|391|20.539100||
B|EFSC|20260106|15:59:38|S|14|54.990000||
B|NOTV|20260106|15:59:38|S|200|0.647100||
B|PDFS|20260106|15:59:38|S|100|32.125000||
B|PL|20260106|15:59:38|S|40|21.867500||
B|SNDK|20260106|15:59:38|S|25|349.430000||
B|TER|20260106|15:59:38|S|20|228.905000||
B|UNG|20260106|15:59:38|S|500|11.280000||
B|VNDA|20260106|15:59:38|S|100|8.125000||
B|XLE|20260106|15:59:38|S|20|45.635500||
B|XLE|20260106|15:59:38|S|200|45.635000||
B|IREN|20260106|15:59:39|E|20|45.895500||
B|MVBF|20260106|15:59:39|S|100|26.050000||
B|NVDA|20260106|15:59:39|S|1400|187.470000||
B|SKYT|20260106|15:59:39|S|50|28.260000||
B|SOFI|20260106|15:59:39|S|10|26.975000||
B|TMDX|20260106|15:59:39|S|75|132.850000||
B|VEA|20260106|15:59:39|S|187|64.136600||
B|VLO|20260106|15:59:39|S|10|178.140000||
B|ZM|20260106|15:59:39|S|5|85.765000||
B|BAC|20260106|15:59:40|S|10|57.260000||
B|PHIN|20260106|15:59:40|S|10|67.300000||
B|TEVA|20260106|15:59:40|S|50|32.080000||
B|UAA|20260106|15:59:40|S|60|5.655000||
B|VEEV|20260106|15:59:40|S|40|238.350000||
B|ZTO|20260106|15:59:40|S|100|21.860000||
B|AA|20260106|15:59:41|S|20|63.575000||
B|BP|20260106|15:59:41|S|1800|34.370000||
B|DKNG|20260106|15:59:41|S|5|34.947600||
B|DOW|20260106|15:59:41|S|647|25.530000||
B|GDRX|20260106|15:59:41|S|400|2.900000||
B|GDRX|20260106|15:59:41|S|600|2.900000||
B|MDGL|20260106|15:59:41|S|25|558.360000||
B|SLB|20260106|15:59:41|S|10|43.631300||
B|TQQQ|20260106|15:59:41|S|100|55.130000||
B|Z|20260106|15:59:41|S|100|66.580000||
B|ASTX|20260106|15:59:42|S|200|71.300000||
B|DKNG|20260106|15:59:42|S|188|34.945000||
B|DUOL|20260106|15:59:42|S|20|178.980000||
B|GDRX|20260106|15:59:42|S|1100|2.900000||
B|HRI|20260106|15:59:42|S|1|164.500000||
B|KALV|20260106|15:59:42|S|100|15.745000||
B|LMAT|20260106|15:59:42|S|10|83.590000||
B|NBIS|20260106|15:59:42|S|2|100.326000||
B|PDM|20260106|15:59:42|S|200|8.470000||
B|PHIN|20260106|15:59:42|S|8|67.300000||
B|SKYT|20260106|15:59:42|S|11|28.265000||
B|TQQQ|20260106|15:59:42|S|50|55.130000||
B|TSLA|20260106|15:59:42|S|10|433.178100||
B|UEC|20260106|15:59:42|S|60|14.545000||
B|ZM|20260106|15:59:42|S|100|85.760000||
B|ZTO|20260106|15:59:42|S|48|21.860000||
B|ZTO|20260106|15:59:42|S|100|21.860000||
B|ASHR|20260106|15:59:43|S|3592|34.025000||
B|CVX|20260106|15:59:43|S|10|156.619300||
B|DINO|20260106|15:59:43|S|100|48.149000||
B|KLAC|20260106|15:59:43|S|1|1395.230000||
B|NKE|20260106|15:59:43|S|5|65.345000||
B|QQQ|20260106|15:59:43|S|6|623.835000||
B|SOFI|20260106|15:59:43|S|44|26.975000||
B|SVM|20260106|15:59:43|S|100|9.235000||
B|TMQ|20260106|15:59:43|S|800|5.070000||
B|VNDA|20260106|15:59:43|S|100|8.125000||
B|ZM|20260106|15:59:43|S|1|85.755000||
B|ZM|20260106|15:59:43|S|1|85.770000||
B|AAL|20260106|15:59:44|S|100|15.660000||
B|ALMS|20260106|15:59:44|S|180|16.315000||
B|BIOA|20260106|15:59:44|S|100|15.350000||
B|COGT|20260106|15:59:44|S|50|34.799100||
B|GIS|20260106|15:59:44|S|5|43.825000||
B|OKLO|20260106|15:59:44|S|100|95.448300||
B|PATH|20260106|15:59:44|S|100|17.330000||
B|SPXU|20260106|15:59:44|S|15|47.639300||
B|SRAD|20260106|15:59:44|S|50|21.985000||
B|UEC|20260106|15:59:44|S|100|14.545000||
B|ZM|20260106|15:59:44|S|73|85.740000||
B|ZTO|20260106|15:59:44|S|52|21.850000||
B|ZTO|20260106|15:59:44|S|98|21.850000||
B|ARE|20260106|15:59:45|S|25|52.415000||
B|CMCSA|20260106|15:59:45|S|50|27.420000||
B|MCHP|20260106|15:59:45|S|139|74.900000||
B|PDD|20260106|15:59:45|S|100|122.675000||
B|PINS|20260106|15:59:45|S|50|27.095000||
B|TQQQ|20260106|15:59:45|S|1023|55.110000||
B|VOD|20260106|15:59:45|S|200|13.539300||
B|XOM|20260106|15:59:45|S|5|121.049300||
B|ZIM|20260106|15:59:45|S|100|22.300000||
B|AMD|20260106|15:59:46|S|10|214.390000||
B|CEF|20260106|15:59:46|S|8|49.496700||
B|CRDO|20260106|15:59:46|S|194|132.880000||
B|DBB|20260106|15:59:46|S|10|24.330000||
B|GSBD|20260106|15:59:46|S|100|9.185000||
B|MDT|20260106|15:59:46|S|6|100.400000||
B|MDT|20260106|15:59:46|S|6|100.400000||
B|OPEN|20260106|15:59:46|S|30|6.920000||
B|TER|20260106|15:59:46|S|50|228.850000||
B|TRMD|20260106|15:59:46|S|50|20.476900||
B|TSLA|20260106|15:59:46|S|17|433.140000||
B|UPWK|20260106|15:59:46|S|140|20.290000||
B|ZIM|20260106|15:59:46|S|100|22.300000||
B|ZIM|20260106|15:59:46|S|100|22.300000||
B|DNP|20260106|15:59:47|S|100|9.875000||
B|GTLB|20260106|15:59:47|S|1|36.730000||
B|OUST|20260106|15:59:47|S|50|25.720000||
B|OUST|20260106|15:59:47|S|150|25.700000||
B|SNDK|20260106|15:59:47|S|30|349.447300||
B|SRET|20260106|15:59:47|S|50|22.110000||
B|TSLA|20260106|15:59:47|S|27|433.188200||
B|TSLA|20260106|15:59:47|S|28|433.190000||
B|UPWK|20260106|15:59:47|S|10|20.290000||
B|UVXY|20260106|15:59:47|S|100|34.785000||
B|UVXY|20260106|15:59:47|S|203|34.805000||
B|Z|20260106|15:59:47|S|100|66.580000||
B|ZIM|20260106|15:59:47|S|100|22.300000||
B|ZS|20260106|15:59:47|S|1|222.110000||
B|ZS|20260106|15:59:47|S|6|222.120000||
B|ZS|20260106|15:59:47|S|33|222.120000||
B|ABEV|20260106|15:59:48|S|40|2.510000||
B|ABTC|20260106|15:59:48|S|964|1.960000||
B|BA|20260106|15:59:48|S|95|229.780000||
B|DUOL|20260106|15:59:48|S|1|178.890500||
B|ETHA|20260106|15:59:48|S|700|24.520000||
B|NUGT|20260106|15:59:48|S|5|211.530000||
B|PDM|20260106|15:59:48|S|2000|8.470000||
B|SNDK|20260106|15:59:48|S|10|349.447300||
B|SPXL|20260106|15:59:48|S|3|230.150000||
B|USO|20260106|15:59:48|S|50|68.535000||
B|VIK|20260106|15:59:48|S|10|74.092900||
B|VXX|20260106|15:59:48|S|400|26.045000||
B|VXX|20260106|15:59:48|S|489|26.045000||
B|ZIM|20260106|15:59:48|S|100|22.300000||
B|ZIM|20260106|15:59:48|S|100|22.300000||
B|ZIM|20260106|15:59:48|S|100|22.300000||
B|ZIM|20260106|15:59:48|S|100|22.300000||
B|ZS|20260106|15:59:48|S|1120|222.100000||
B|ZTS|20260106|15:59:48|S|100|129.320000||
B|AMG|20260106|15:59:49|S|26|310.000000||
B|CLSK|20260106|15:59:49|S|2000|12.000000||
B|COFS|20260106|15:59:49|S|10|29.490000||
B|DUOL|20260106|15:59:49|S|2|178.870000||
B|GEO|20260106|15:59:49|S|158|16.115000||
B|GIS|20260106|15:59:49|S|1|43.825000||
B|IREN|20260106|15:59:49|S|78|45.935000||
B|IREN|20260106|15:59:49|S|200|45.935000||
B|IREN|20260106|15:59:49|S|200|45.935000||
B|MSFT|20260106|15:59:49|S|48|478.560000||
B|RSG|20260106|15:59:49|S|30|210.860000||
B|SKYW|20260106|15:59:49|S|100|101.540000||
B|SOXL|20260106|15:59:49|S|100|54.040700||
B|Z|20260106|15:59:49|S|200|66.580000||
B|ZIM|20260106|15:59:49|S|100|22.300000||
B|ZTO|20260106|15:59:49|S|52|21.845000||
B|ZTO|20260106|15:59:49|S|81|21.845000||
B|ACHR|20260106|15:59:50|S|50|8.810000||
B|EWT|20260106|15:59:50|S|37|65.840700||
B|EWY|20260106|15:59:50|S|104|107.605000||
B|GDX|20260106|15:59:50|S|156|92.160000||
B|IBIO|20260106|15:59:50|S|20|2.070000||
B|IMSR|20260106|15:59:50|S|100|9.150000||
B|IQ|20260106|15:59:50|S|100|2.020000||
B|MLI|20260106|15:59:50|S|19|119.910000||
B|NFLX|20260106|15:59:50|S|70|90.615000||
B|QQQ|20260106|15:59:50|S|1000|623.705000||
B|UVXY|20260106|15:59:50|S|100|34.810700||
B|UVXY|20260106|15:59:50|S|800|34.810000||
B|UVXY|20260106|15:59:50|S|2000|34.810000||
B|WVE|20260106|15:59:50|S|100|15.140000||
B|Z|20260106|15:59:50|S|100|66.590000||
B|Z|20260106|15:59:50|S|100|66.590000||
B|ZIM|20260106|15:59:50|S|200|22.290000||
B|ZIM|20260106|15:59:50|S|400|22.300000||
B|ZTO|20260106|15:59:50|S|89|21.850000||
B|ABNB|20260106|15:59:51|S|45|138.085000||
B|AFRM|20260106|15:59:51|S|2|82.370000||
B|BRO|20260106|15:59:51|S|10|80.265400||
B|CHTR|20260106|15:59:51|S|1|210.590000||
B|IBIT|20260106|15:59:51|S|24|52.460000||
B|ISRG|20260106|15:59:51|S|10|592.850000||
B|OPTT|20260106|15:59:51|S|100|0.429900||
B|SOXL|20260106|15:59:51|S|200|54.030000||
B|TLT|20260106|15:59:51|S|87|87.320000||
B|VNDA|20260106|15:59:51|S|100|8.115000||
B|VSTA|20260106|15:59:51|S|8|5.000000||
B|WDC|20260106|15:59:51|S|100|219.350000||
B|ZM|20260106|15:59:51|S|6|85.745000||
B|ZM|20260106|15:59:51|S|100|85.740000||
B|ADI|20260106|15:59:52|S|4|293.040000||
B|ALAB|20260106|15:59:52|S|30|161.020000||
B|ASML|20260106|15:59:52|S|3|1242.780000||
B|ASX|20260106|15:59:52|S|149|17.515000||
B|COIN|20260106|15:59:52|S|100|250.518467||
B|DBB|20260106|15:59:52|S|20|24.330000||
B|DUOL|20260106|15:59:52|S|8|178.910000||
B|GRAL|20260106|15:59:52|S|8|103.990000||
B|IREN|20260106|15:59:52|S|500|45.915000||
B|MPW|20260106|15:59:52|S|100|5.310000||
B|MSTR|20260106|15:59:52|S|40|158.020000||
B|MTSI|20260106|15:59:52|S|16|171.750000||
B|PTGX|20260106|15:59:52|S|100|82.290000||
B|RACE|20260106|15:59:52|S|2|372.120000||
B|TLT|20260106|15:59:52|S|4714|87.320000||
B|TQQQ|20260106|15:59:52|S|207|55.070000||
B|UNG|20260106|15:59:52|S|800|11.271100||
B|USO|20260106|15:59:52|S|18|68.525000||
B|VIR|20260106|15:59:52|S|100|5.970000||
B|ZM|20260106|15:59:52|S|6|85.740000||
B|CRM|20260106|15:59:53|S|1|262.850000||
B|IQ|20260106|15:59:53|S|100|2.020000||
B|MNKD|20260106|15:59:53|S|177|5.615000||
B|REXRpB|20260106|15:59:53|S|6|22.793300||
B|TACT|20260106|15:59:53|S|40|3.830000||
B|TQQQ|20260106|15:59:53|S|10|55.060000||
B|TSLA|20260106|15:59:53|S|25|433.060000||
B|UI|20260106|15:59:53|S|20|569.610000||
B|Z|20260106|15:59:53|S|100|66.580000||
B|CIFR|20260106|15:59:54|S|10|17.525000||
B|CLMB|20260106|15:59:54|S|40|110.650000||
B|CRML|20260106|15:59:54|S|35|11.815000||
B|IMSR|20260106|15:59:54|S|12|9.130000||
B|NNI|20260106|15:59:54|S|20|132.840000||
B|RBLX|20260106|15:59:54|S|1|75.820000||
B|TACT|20260106|15:59:54|S|20|3.830000||
B|TXN|20260106|15:59:54|S|50|192.080000||
B|WRLD|20260106|15:59:54|S|20|151.190000||
B|Z|20260106|15:59:54|S|100|66.580000||
B|Z|20260106|15:59:54|S|100|66.580000||
B|ADP|20260106|15:59:55|S|2|261.090000||
B|AMG|20260106|15:59:55|S|13|310.150000||
B|ASIC|20260106|15:59:55|S|10|19.670000||
B|AVNW|20260106|15:59:55|S|20|22.270000||
B|BHE|20260106|15:59:55|S|10|45.360000||
B|BMRC|20260106|15:59:55|S|100|26.220000||
B|CBFV|20260106|15:59:55|S|10|34.980000||
B|CCCX|20260106|15:59:55|S|100|17.080000||
B|CELC|20260106|15:59:55|S|100|105.120000||
B|CIGI|20260106|15:59:55|S|100|147.020000||
B|CPF|20260106|15:59:55|S|10|31.410000||
B|EFSC|20260106|15:59:55|S|10|55.040000||
B|GDX|20260106|15:59:55|S|600|92.131800||
B|HDL|20260106|15:59:55|S|10|16.610000||
B|HMN|20260106|15:59:55|S|100|45.300000||
B|HURC|20260106|15:59:55|S|20|16.480000||
B|IMKTA|20260106|15:59:55|S|10|69.240000||
B|JPM|20260106|15:59:55|S|13|334.700000||
B|MAR|20260106|15:59:55|S|18|321.770000||
B|MEC|20260106|15:59:55|S|20|17.770000||
B|MLR|20260106|15:59:55|S|10|38.670000||
B|MPLT|20260106|15:59:55|S|100|16.985000||
B|NATH|20260106|15:59:55|S|10|91.280000||
B|NATR|20260106|15:59:55|S|100|21.330000||
B|NBP|20260106|15:59:55|S|100|3.885000||
B|OC|20260106|15:59:55|S|17|116.230000||
B|OFLX|20260106|15:59:55|S|10|30.570000||
B|QBTS|20260106|15:59:55|S|1|31.255000||
B|QQQ|20260106|15:59:55|S|360|623.590000||
B|QQQ|20260106|15:59:55|S|360|623.595000||
B|RRBI|20260106|15:59:55|S|100|72.630000||
B|SKYT|20260106|15:59:55|S|72|28.290000||
B|SNA|20260106|15:59:55|S|4|358.010000||
B|TNXP|20260106|15:59:55|S|200|15.385000||
B|UVXY|20260106|15:59:55|S|100|34.810000||
B|Z|20260106|15:59:55|S|100|66.590000||
B|ZS|20260106|15:59:55|S|40|222.090000||
B|ZTS|20260106|15:59:55|S|200|129.380000||
B|ADI|20260106|15:59:56|S|16|292.960000||
B|ELVA|20260106|15:59:56|S|30|8.715000||
B|GLpD|20260106|15:59:56|S|7|16.886300||
B|HIMS|20260106|15:59:56|S|14|35.450000||
B|OKLO|20260106|15:59:56|S|100|95.640000||
B|OKLO|20260106|15:59:56|S|100|95.640000||
B|TDY|20260106|15:59:56|S|20|533.010000||
B|TSLL|20260106|15:59:56|S|20|17.630000||
B|TSM|20260106|15:59:56|S|13|327.440000||
B|U|20260106|15:59:56|S|100|45.535000||
B|UPST|20260106|15:59:56|S|100|50.680000||
B|VRTX|20260106|15:59:56|S|1|468.350000||
B|ALAB|20260106|15:59:57|S|50|161.050000||
B|CRML|20260106|15:59:57|S|100|11.800000||
B|CTSH|20260106|15:59:57|S|200|84.630000||
B|FIX|20260106|15:59:57|S|1|1035.080000||
B|TSLA|20260106|15:59:57|S|3|432.969500||
B|TSLA|20260106|15:59:57|S|10|432.980000||
B|TSLA|20260106|15:59:57|S|40|432.940000||
B|VGSH|20260106|15:59:57|S|100|58.780000||
B|WGMI|20260106|15:59:57|S|200|44.940000||
B|XLY|20260106|15:59:57|S|100|121.080000||
B|BMNU|20260106|15:59:58|S|274|6.549900||
B|CIFR|20260106|15:59:58|S|200|17.525000||
B|DUK|20260106|15:59:58|S|8|117.740000||
B|LOT|20260106|15:59:58|S|500|1.430000||
B|MU|20260106|15:59:58|S|46|343.550000||
B|OKLO|20260106|15:59:58|S|10|95.610000||
B|PLD|20260106|15:59:58|S|2|127.470000||
B|PPG|20260106|15:59:58|S|1|105.637500||
B|QSR|20260106|15:59:58|S|10|67.670000||
B|SLV|20260106|15:59:58|S|25|73.700000||
B|TSLA|20260106|15:59:58|S|100|433.099500||
B|UAMY|20260106|15:59:58|S|1300|6.980800||
B|UAMY|20260106|15:59:58|S|2400|6.985000||
B|WULF|20260106|15:59:58|S|25|13.184500||
B|BITO|20260106|15:59:59|S|1|12.840000||
B|BITO|20260106|15:59:59|S|10|12.840000||
B|BITO|20260106|15:59:59|S|20|12.840000||
B|CIFR|20260106|15:59:59|S|100|17.525000||
B|IBIT|20260106|15:59:59|S|445|52.455000||
B|MAA|20260106|15:59:59|S|2|138.200000||
B|SOC|20260106|15:59:59|S|100|10.097300||
B|TSLA|20260106|15:59:59|S|5|432.963500||
B|ZM|20260106|15:59:59|S|35|85.760000||
B|Z|20260106|16:00:03|S|24|66.580000||
B|Z|20260106|16:00:03|S|28|66.580000||
B|Z|20260106|16:00:03|S|57|66.580000||
B|Z|20260106|16:00:03|S|281|66.580000||
B|Z|20260106|16:00:03|S|287|66.580000||
B|SPY|20260106|16:00:05|S|120|691.920000||
B|Z|20260106|16:00:07|S|295|66.580000||
B|Z|20260106|16:00:07|S|884|66.580000||
B|Z|20260106|16:00:07|S|914|66.580000||
B|Z|20260106|16:00:07|S|961|66.580000||
B|Z|20260106|16:00:07|S|1544|66.580000||
B|ASEA|20260106|16:00:10|S|1|18.860000||
B|INGR|20260106|16:00:10|S|1|111.340000||
B|RWL|20260106|16:00:10|S|1|117.440000||
B|ALSN|20260106|16:00:11|S|1|101.580000||
B|GCC|20260106|16:00:11|S|1|22.100000||
B|LTL|20260106|16:00:11|S|1|28.158000||
B|SPY|20260106|16:00:11|S|17|691.970000||
B|BUZZ|20260106|16:00:12|S|1|34.600000||
B|CBSH|20260106|16:00:12|S|1|53.810000||
B|CLM|20260106|16:00:12|S|1|8.460000||
B|GSEW|20260106|16:00:12|S|1|87.885000||
B|SHEL|20260106|16:00:12|S|1|72.900000||
B|GUG|20260106|16:00:13|S|1|15.460000||
B|MLI|20260106|16:00:13|S|1|119.910000||
B|CCOI|20260106|16:00:14|S|1|20.720000||
B|CSIQ|20260106|16:00:14|E|1|23.480000||
B|OLPX|20260106|16:00:14|S|1|1.350000||
B|PREF|20260106|16:00:14|S|1|19.100000||
B|USLM|20260106|16:00:14|S|1|127.360000||
B|KRMN|20260106|16:00:15|S|1|90.410000||
B|MBCC|20260106|16:00:15|S|1|37.583100||
B|AIN|20260106|16:00:16|S|1|54.800000||
B|CG|20260106|16:00:16|S|1|65.650000||
B|EWH|20260106|16:00:16|S|1|22.240000||
B|KEY|20260106|16:00:16|S|1|21.570000||
B|WB|20260106|16:00:16|S|1|10.690000||
B|ALG|20260106|16:00:17|S|1|182.960000||
B|DJD|20260106|16:00:17|S|1|58.040000||
B|NUE|20260106|16:00:17|S|1|169.350000||
B|ZTS|20260106|16:00:17|S|1|129.350000||
B|ZTS|20260106|16:00:17|S|19|129.350000||
B|ZTS|20260106|16:00:17|S|56|129.350000||
B|ZTS|20260106|16:00:17|S|68|129.350000||
B|ZTS|20260106|16:00:17|S|70|129.350000||
B|ZTS|20260106|16:00:17|S|73|129.350000||
B|ZTS|20260106|16:00:17|S|87|129.350000||
B|ZTS|20260106|16:00:17|S|97|129.350000||
B|ZTS|20260106|16:00:17|S|100|129.350000||
B|ZTS|20260106|16:00:17|S|102|129.350000||
B|ZTS|20260106|16:00:17|S|147|129.350000||
B|ZTS|20260106|16:00:17|S|169|129.350000||
B|ZTS|20260106|16:00:17|S|171|129.350000||
B|ZTS|20260106|16:00:17|S|182|129.350000||
B|ZTS|20260106|16:00:17|S|194|129.350000||
B|ZTS|20260106|16:00:17|S|200|129.350000||
B|ZTS|20260106|16:00:17|S|300|129.350000||
B|ZTS|20260106|16:00:17|S|378|129.350000||
B|ZTS|20260106|16:00:17|S|384|129.350000||
B|ZTS|20260106|16:00:17|S|2570|129.350000||
B|ZTS|20260106|16:00:17|S|3855|129.350000||
B|ZTS|20260106|16:00:17|S|3855|129.350000||
B|ZTS|20260106|16:00:17|S|3855|129.350000||
B|ZTS|20260106|16:00:17|S|3855|129.350000||
B|ZTS|20260106|16:00:17|S|4563|129.350000||
B|NFRA|20260106|16:00:18|S|1|60.750000||
B|QQQH|20260106|16:00:18|S|1|54.680000||
B|SCHJ|20260106|16:00:18|S|1|24.920000||
B|VC|20260106|16:00:18|S|1|103.620000||
B|ITDI|20260106|16:00:19|S|1|38.422900||
B|MUB|20260106|16:00:19|S|1|107.420000||
B|YEAR|20260106|16:00:19|S|1|50.515000||
B|SMR|20260106|16:02:20|S|10|19.699400||
B|BMNU|20260106|16:02:29|S|2|6.569400||
B|SMR|20260106|16:02:43|S|1|19.719300||
B|SMR|20260106|16:02:56|S|10|19.720000||
B|UVIX|20260106|16:02:59|S|10|5.479900||
B|TSLA|20260106|16:03:25|S|1|433.690000||
B|SMR|20260106|16:03:47|S|2|19.679800||
B|BMNU|20260106|16:04:20|S|3|6.539800||
B|IONZ|20260106|16:05:46|S|1|17.299100||
B|SMR|20260106|16:06:26|S|10|19.620000||
B|RXRX|20260106|16:07:15|S|107|4.569300||
B|MSTX|20260106|16:07:25|S|20|4.109900||
B|BMNU|20260106|16:07:32|S|2|6.519800||
B|SMR|20260106|16:07:39|S|147|19.600000||
B|SMR|20260106|16:07:50|S|14|19.619200||
B|BMNU|20260106|16:08:11|S|200|6.509900||
B|TSLL|20260106|16:08:13|S|1|17.720000||
B|UVIX|20260106|16:08:37|S|20|5.499800||
B|IONZ|20260106|16:09:04|S|100|17.300000||
B|MSTX|20260106|16:09:23|S|13|4.119700||
B|SMR|20260106|16:09:40|S|1|19.629800||
B|SMR|20260106|16:10:08|S|3|19.630000||
B|SMR|20260106|16:11:13|S|10|19.629700||
B|SMR|20260106|16:11:42|S|306|19.629500||
B|TSLQ|20260106|16:11:45|S|100|19.309900||
B|SMR|20260106|16:11:55|S|10|19.629600||
B|TSLQ|20260106|16:12:13|S|1000|19.309700||
B|RXRX|20260106|16:12:16|S|109|4.529800||
B|SMR|20260106|16:12:17|S|60|19.649300||
B|SMR|20260106|16:13:35|S|1|19.649800||
B|SMR|20260106|16:14:03|S|5|19.638900||
B|SPY|20260106|16:14:20|S|56|691.940000||
B|SMR|20260106|16:14:47|S|2|19.610000||
B|BMNU|20260106|16:15:27|S|500|6.849100||
B|MSTR|20260106|16:15:36|S|100|169.560000||
B|BITO|20260106|16:16:10|S|900|12.989800||
B|MSTX|20260106|16:16:25|S|20|4.849900||
B|MAGS|20260106|16:16:38|S|5|65.740000||
B|BMNU|20260106|16:17:07|S|25|7.029700||
B|SMR|20260106|16:17:08|S|10|19.589700||
B|BMNU|20260106|16:17:19|S|48|7.100000||
B|BITO|20260106|16:17:20|S|5|13.019800||
B|MSTX|20260106|16:18:38|S|1|4.669800||
B|MSTX|20260106|16:19:02|S|1|4.689800||
B|MSTX|20260106|16:19:04|S|2|4.699700||
B|BMNU|20260106|16:19:23|S|1000|7.009800||
B|SMR|20260106|16:19:25|S|1|19.620000||
B|MSTX|20260106|16:19:33|S|397|4.659900||
B|SMR|20260106|16:20:15|S|10|19.599500||
B|RXRX|20260106|16:20:58|S|1|4.550000||
B|MSTX|20260106|16:21:09|S|127|4.729900||
B|BITO|20260106|16:22:04|S|1|12.989800||
B|BMNU|20260106|16:22:26|S|500|6.919400||
B|RIOT|20260106|16:25:13|S|100|15.250000||
B|BMNU|20260106|16:25:17|S|580|6.919800||
B|MSTX|20260106|16:26:06|S|2|4.520000||
B|MSTX|20260106|16:26:13|S|1|4.539200||
B|MSTX|20260106|16:26:30|S|50|4.540000||
B|BITO|20260106|16:27:14|S|10|12.989800||
B|BITO|20260106|16:27:16|S|2|12.989700||
B|BMNU|20260106|16:27:27|S|49|6.929800||
B|SMR|20260106|16:27:30|S|10|19.669400||
B|BITO|20260106|16:27:44|S|10|12.990000||
B|BITO|20260106|16:27:56|S|20|12.999700||
B|SMR|20260106|16:28:08|S|1|19.680000||
B|BITO|20260106|16:28:26|S|20|12.980000||
B|SMR|20260106|16:28:30|S|4|19.670000||
B|BITO|20260106|16:28:34|S|10|12.980000||
B|BITO|20260106|16:28:36|S|1|12.980000||
B|SMR|20260106|16:29:00|S|3|19.669100||
B|BITO|20260106|16:29:10|S|2|12.980000||
B|RXRX|20260106|16:29:10|S|1|4.539800||
B|BITO|20260106|16:29:21|S|1|12.980000||
B|BITO|20260106|16:29:50|S|10|12.989700||
B|SMR|20260106|16:29:51|S|1398|19.669800||
B|MSTX|20260106|16:30:05|S|10|4.609200||
B|BITO|20260106|16:30:16|S|10|12.990000||
B|SMR|20260106|16:30:17|S|5|19.690000||
B|MSTX|20260106|16:30:24|S|1|4.620000||
B|SMR|20260106|16:31:07|S|10|19.679300||
B|SMR|20260106|16:31:29|S|1|19.679700||
B|BITO|20260106|16:32:01|S|20|12.989900||
B|SMR|20260106|16:32:03|S|10|19.670000||
B|SMR|20260106|16:32:19|S|10|19.669900||
B|RXRX|20260106|16:32:59|S|1|4.539900||
B|BITO|20260106|16:33:07|S|50|12.989800||
B|IONZ|20260106|16:33:39|S|1|17.520000||
B|BMNU|20260106|16:33:57|S|1000|6.899900||
B|SMR|20260106|16:34:34|S|1|19.649500||
B|BITO|20260106|16:36:16|S|500|13.009900||
B|BITO|20260106|16:36:20|S|1|12.999700||
B|BITO|20260106|16:36:41|S|100|12.989800||
B|BITO|20260106|16:36:45|S|100|12.989900||
B|BITO|20260106|16:36:54|S|100|12.989700||
B|BMNU|20260106|16:39:06|S|800|6.889900||
B|SMR|20260106|16:39:23|S|26|19.670000||
B|BMNU|20260106|16:39:54|S|2|6.880000||
B|SMR|20260106|16:40:25|S|46|19.699300||
B|SMR|20260106|16:40:29|S|40|19.690000||
B|BITO|20260106|16:40:30|S|1|12.989800||
B|RXRX|20260106|16:41:05|S|5|4.559800||
B|SMR|20260106|16:41:09|S|2|19.710000||
B|MSTX|20260106|16:41:33|S|1|4.579900||
B|PLUG|20260106|16:42:08|S|300|2.340000||
B|RXRX|20260106|16:42:23|S|5|4.549900||
B|RXRX|20260106|16:42:47|S|3|4.549700||
B|MSTX|20260106|16:42:50|S|1|4.579900||
B|MSTR|20260106|16:43:01|S|80|166.130000||
B|SMR|20260106|16:43:04|S|5|19.699900||
B|SMR|20260106|16:43:11|S|5|19.689700||
B|SMR|20260106|16:44:22|S|20|19.689800||
B|MSTX|20260106|16:44:37|S|1|4.589900||
B|SMR|20260106|16:45:19|S|300|19.679900||
B|BITO|20260106|16:45:31|S|2|12.999900||
B|TSLT|20260106|16:45:31|S|200|24.790000||
B|BITO|20260106|16:45:39|S|100|12.999900||
B|BITO|20260106|16:45:52|S|2|12.999800||
B|BITO|20260106|16:46:07|S|30|12.989800||
B|CSCO|20260106|16:46:12|S|5|75.300000||
B|BMNU|20260106|16:46:16|S|10|6.949700||
B|BITO|20260106|16:46:19|S|7|12.989900||
B|BITO|20260106|16:46:41|S|10|12.980000||
B|BMNU|20260106|16:47:45|S|2434|6.900000||
B|SMR|20260106|16:47:49|S|100|19.690000||
B|TQQQ|20260106|16:47:55|S|200|55.110000||
B|BMNU|20260106|16:48:07|S|2000|6.899200||
B|BITO|20260106|16:48:29|S|100|12.979900||
B|MBLY|20260106|16:49:46|S|34|13.180000||
B|SMR|20260106|16:49:47|S|5|19.690000||
B|SMR|20260106|16:49:56|S|5|19.690000||
B|MSTX|20260106|16:50:17|S|9|4.519800||
B|IONZ|20260106|16:50:59|S|10|17.549500||
B|RXRX|20260106|16:51:11|S|5|4.549900||
B|SMR|20260106|16:51:46|S|170|19.699800||
B|SMR|20260106|16:52:12|S|1|19.699800||
B|RXRX|20260106|16:52:18|S|5|4.549900||
B|RXRX|20260106|16:52:28|S|2|4.549800||
B|SMR|20260106|16:52:39|S|50|19.699500||
B|SMR|20260106|16:52:50|S|500|19.690000||
B|SQQQ|20260106|16:53:30|S|2|65.460000||
B|BMNU|20260106|16:54:03|S|33|6.858600||
B|MSTX|20260106|16:54:04|S|1|4.489800||
B|SMR|20260106|16:54:39|S|36|19.669700||
B|RXRX|20260106|16:54:47|S|15|4.549700||
B|SMUP|20260106|16:55:18|S|1|1.710000||
B|MSTR|20260106|16:56:01|S|200|165.280000||
B|SMR|20260106|16:58:11|S|277|19.670000||
B|SMR|20260106|16:59:14|S|1|19.660000||
B|SMR|20260106|16:59:48|S|4|19.669300||
B|BITO|20260106|17:01:01|S|1|12.969900||
B|RXRX|20260106|17:01:16|S|7|4.520000||
B|SMR|20260106|17:01:46|S|10|19.649700||
B|SMR|20260106|17:02:06|S|10|19.639900||
B|SMR|20260106|17:02:31|S|10|19.639700||
B|SMR|20260106|17:03:11|S|2|19.629900||
B|CYPH|20260106|17:04:26|S|1140|1.209500||
B|SMR|20260106|17:05:04|S|500|19.629800||
B|SMR|20260106|17:05:20|S|20|19.630000||
B|SMR|20260106|17:05:28|S|500|19.630000||
B|BMNU|20260106|17:05:51|S|1576|6.849700||
B|SMR|20260106|17:06:13|S|1|19.629800||
B|SMR|20260106|17:07:08|S|1|19.619800||
B|BITO|20260106|17:07:19|S|1|12.969700||
B|SMR|20260106|17:08:17|S|1|19.619700||
B|SMR|20260106|17:09:05|S|10|19.619900||
B|IONZ|20260106|17:09:07|S|1|17.549800||
B|SMR|20260106|17:10:31|S|1|19.629300||
B|SPMO|20260106|17:12:13|S|7|121.100000||
B|SMR|20260106|17:13:43|S|2|19.630000||
B|BITO|20260106|17:14:08|S|1|12.960000||
B|BITO|20260106|17:14:35|S|1|12.960000||
B|BITO|20260106|17:16:39|S|2|12.969400||
B|SMR|20260106|17:17:02|S|50|19.619800||
B|SMR|20260106|17:19:06|S|1|19.619700||
B|SMR|20260106|17:20:14|S|10|19.619800||
B|SMR|20260106|17:20:17|S|40|19.619800||
B|BITO|20260106|17:20:50|S|1|12.940000||
B|SMR|20260106|17:21:42|S|4|19.639900||
B|SMR|20260106|17:22:44|S|10|19.640000||
B|SMR|20260106|17:22:47|S|3|19.640000||
B|BMNU|20260106|17:23:35|S|100|6.849700||
B|UVIX|20260106|17:24:26|S|500|5.449700||
B|MSTY|20260106|17:24:56|S|40|31.520000||
B|MSTY|20260106|17:25:29|S|50|31.520000||
B|BITO|20260106|17:25:44|S|1|12.940000||
B|SMR|20260106|17:25:51|S|2|19.629800||
B|RXRX|20260106|17:25:55|S|2|4.529800||
B|BITO|20260106|17:26:02|S|3|12.940000||
B|SMR|20260106|17:27:15|S|10|19.629900||
B|SMR|20260106|17:27:26|S|1|19.629700||
B|BMNU|20260106|17:27:56|S|100|6.839800||
B|SMR|20260106|17:27:57|S|3|19.619700||
B|RXRX|20260106|17:28:16|S|1|4.529900||
B|SMR|20260106|17:28:35|S|141|19.619900||
B|BITO|20260106|17:29:25|S|2|12.940000||
B|BMNU|20260106|17:30:55|S|100|6.839700||
B|RXRX|20260106|17:31:13|S|25|4.529900||
B|BITO|20260106|17:32:23|S|117|12.940000||
B|UVIX|20260106|17:33:47|S|5|5.449800||
B|SMR|20260106|17:34:24|S|20|19.590000||
B|SMR|20260106|17:34:46|S|20|19.590000||
B|SMR|20260106|17:35:13|S|20|19.589800||
B|SMR|20260106|17:35:50|S|100|19.559900||
B|RXRX|20260106|17:35:53|S|1|4.520000||
B|SMR|20260106|17:35:59|S|5|19.559800||
B|SMR|20260106|17:36:09|S|100|19.539200||
B|SMR|20260106|17:36:18|S|1|19.539400||
B|SMR|20260106|17:36:21|S|1|19.539500||
B|SMR|20260106|17:38:35|S|1|19.419300||
B|SMR|20260106|17:38:50|S|76|19.408400||
B|SMR|20260106|17:39:09|S|1|19.389700||
B|SMR|20260106|17:39:09|S|2|19.389700||
B|BMNU|20260106|17:39:39|S|100|6.839900||
B|SMR|20260106|17:40:45|S|3|19.460000||
B|SMR|20260106|17:40:49|S|40|19.460000||
B|SLV|20260106|17:42:04|S|1|73.969700||
B|SMR|20260106|17:42:28|S|300|19.499800||
B|SMR|20260106|17:43:59|S|1|19.540000||
B|SMR|20260106|17:44:27|S|1|19.549800||
B|SMR|20260106|17:44:45|S|5|19.549900||
B|RXRX|20260106|17:47:42|S|1|4.519900||
B|SMR|20260106|17:48:15|S|2|19.530000||
B|SMR|20260106|17:48:28|S|50|19.530000||
B|SMR|20260106|17:48:47|S|3|19.529800||
B|SMR|20260106|17:49:49|S|16|19.529800||
B|ZS|20260106|17:50:09|S|301|222.030000||
B|SMR|20260106|17:51:30|S|35|19.359800||
B|SMR|20260106|17:51:47|S|1|19.439900||
B|BMNU|20260106|17:53:14|S|250|6.870000||
B|SMR|20260106|17:53:23|S|10|19.419300||
B|SMR|20260106|17:53:45|S|10|19.400000||
B|BITO|20260106|17:53:54|S|2|12.970000||
B|SMR|20260106|17:54:11|S|10|19.300000||
B|SMR|20260106|17:55:22|S|81|19.309700||
B|SMR|20260106|17:55:59|S|10|19.309000||
B|SMR|20260106|17:56:13|S|10|19.300000||
B|SMR|20260106|17:56:26|S|10|19.290000||
B|SMR|20260106|17:56:39|S|10|19.269500||
B|SMR|20260106|17:56:56|S|10|19.269600||
B|SMR|20260106|17:57:08|S|10|19.249800||
B|SMR|20260106|17:57:25|S|50|19.298700||
B|SMR|20260106|17:58:39|S|100|19.360000||
B|BMNU|20260106|17:58:51|S|100|6.869700||
B|BMNU|20260106|17:59:17|S|100|6.869900||
B|SMUP|20260106|18:02:05|S|1000|1.669200||
B|SMUP|20260106|18:02:19|S|1815|1.669700||
B|SMUP|20260106|18:02:51|S|32|1.679800||
B|BMNU|20260106|18:03:02|S|113|6.870000||
B|SMR|20260106|18:03:12|S|30|19.410000||
B|SMUP|20260106|18:03:21|S|253|1.679900||
B|SMR|20260106|18:03:40|S|122|19.409300||
B|MSTX|20260106|18:03:51|S|1650|4.619900||
B|IONZ|20260106|18:03:56|S|1|17.569800||
B|IONZ|20260106|18:04:11|S|1|17.569300||
B|IONZ|20260106|18:04:30|S|1|17.569800||
B|MSTX|20260106|18:04:34|S|10|4.629900||
B|SMR|20260106|18:04:45|S|42|19.399900||
B|SMR|20260106|18:06:34|S|34|19.430000||
B|SMUP|20260106|18:07:19|S|3151|1.670000||
B|SMR|20260106|18:10:48|S|40|19.410000||
B|BITO|20260106|18:11:36|S|2|12.999700||
B|SMR|20260106|18:12:35|S|1|19.399900||
B|SMR|20260106|18:12:46|S|50|19.399900||
B|IONZ|20260106|18:12:48|S|22|17.579300||
B|SMR|20260106|18:13:07|S|2|19.399800||
B|SMR|20260106|18:13:10|S|150|19.399800||
B|SMR|20260106|18:14:22|S|200|19.400000||
B|MSTX|20260106|18:14:44|S|2000|4.679800||
B|SMR|20260106|18:15:10|S|100|19.399900||
B|BMNU|20260106|18:15:11|S|20|6.919700||
B|BMNU|20260106|18:15:20|S|12|6.919700||
B|SMR|20260106|18:15:20|S|3|19.389800||
B|SMR|20260106|18:15:53|S|3|19.390000||
B|BMNU|20260106|18:16:02|S|500|6.919900||
B|BITO|20260106|18:16:09|S|2000|12.999800||
B|MSTX|20260106|18:16:16|S|300|4.699700||
B|SMR|20260106|18:17:19|S|3|19.439900||
B|MSTX|20260106|18:17:30|S|2500|4.709900||
B|MSTX|20260106|18:17:56|S|1800|4.709700||
B|IONZ|20260106|18:18:13|S|337|17.580000||
B|MSTX|20260106|18:18:21|S|80|4.699700||
B|BMNU|20260106|18:19:20|S|87|6.929900||
B|SMR|20260106|18:19:26|S|20|19.428700||
B|SMR|20260106|18:20:46|S|10|19.418800||
B|MSTX|20260106|18:20:52|S|1900|4.699800||
B|SMR|20260106|18:21:02|S|10|19.419400||
B|BITO|20260106|18:21:20|S|1|12.999900||
B|MSTX|20260106|18:21:24|S|8|4.699900||
B|RXRX|20260106|18:21:33|S|21|4.519800||
B|RXRX|20260106|18:21:43|S|5|4.519900||
B|MSTX|20260106|18:23:22|S|149|4.669700||
B|BMNU|20260106|18:24:40|S|8|6.919900||
B|BITO|20260106|18:25:15|S|100|12.980000||
B|SMR|20260106|18:26:06|S|100|19.400000||
B|SMR|20260106|18:26:38|S|67|19.400000||
B|SMR|20260106|18:26:53|S|25|19.400000||
B|SMR|20260106|18:27:23|S|2|19.400000||
B|SMR|20260106|18:27:58|S|9|19.430000||
B|BITO|20260106|18:28:16|S|20|12.989700||
B|SMR|20260106|18:28:54|S|2|19.439500||
B|BMNU|20260106|18:28:56|S|4|6.919200||
B|BMNU|20260106|18:29:33|S|5|6.919900||
B|SMR|20260106|18:30:14|S|9|19.470000||
B|SMR|20260106|18:32:50|S|1052|19.499100||
B|BMNU|20260106|18:34:50|S|100|6.929500||
B|BITO|20260106|18:34:53|S|20|13.000000||
B|BMNU|20260106|18:36:02|S|29|6.919700||
B|SMR|20260106|18:36:04|S|1|19.499100||
B|BMNU|20260106|18:36:19|S|100|6.929200||
B|SMR|20260106|18:36:42|S|35|19.479800||
B|BMNU|20260106|18:36:49|S|8|6.929900||
B|SMR|20260106|18:37:18|S|1|19.479900||
B|SMR|20260106|18:38:35|S|15|19.479700||
B|RXRX|20260106|18:40:11|S|290|4.519900||
B|SMR|20260106|18:41:43|S|300|19.479900||
B|UVIX|20260106|18:41:54|S|80|5.449700||
B|SMR|20260106|18:42:40|S|90|19.479900||
B|UVIX|20260106|18:43:09|S|100|5.449800||
B|SMR|20260106|18:43:19|S|1|19.479700||
B|SMR|20260106|18:43:26|S|1|19.479800||
B|SMR|20260106|18:43:37|S|1|19.479700||
B|SMR|20260106|18:43:49|S|1|19.479700||
B|RXRX|20260106|18:48:10|S|5|4.519700||
B|SMR|20260106|18:52:53|S|370|19.548900||
B|RXRX|20260106|18:53:29|S|76|4.529700||
B|BMNU|20260106|18:54:45|S|100|6.939700||
B|SMR|20260106|18:54:54|S|25|19.549400||
B|SMR|20260106|18:55:46|S|600|19.560000||
B|SMR|20260106|18:57:49|S|600|19.568600||
B|BMNU|20260106|18:58:16|S|1|6.959900||
B|BITO|20260106|18:58:53|S|1|13.039700||
B|BMNU|20260106|18:59:39|S|754|6.959700||
B|RXRX|20260106|19:00:01|S|1|4.539700||
B|BMNU|20260106|19:01:05|S|100|6.959700||
B|BMNU|20260106|19:01:06|S|3|6.959900||
B|TSLQ|20260106|19:01:27|S|192|19.250000||
B|BMNU|20260106|19:02:01|S|100|6.969900||
B|SMR|20260106|19:03:04|S|399|19.549100||
B|MSTY|20260106|19:06:05|S|3|31.820000||
B|BITO|20260106|19:08:46|S|8|13.019900||
B|SMR|20260106|19:13:10|S|1|19.579800||
B|SMR|20260106|19:13:55|S|29|19.569800||
B|BITO|20260106|19:16:57|S|6|12.989900||
B|SMR|20260106|19:20:34|S|16|19.590000||
B|BMNU|20260106|19:22:15|S|893|6.949800||
B|IONZ|20260106|19:23:53|S|6|17.529400||
B|SMR|20260106|19:25:07|S|20|19.579900||
B|SMR|20260106|19:25:09|S|20|19.579700||
B|BITO|20260106|19:25:30|S|100|12.989700||
B|SMR|20260106|19:26:34|S|20|19.579800||
B|BITO|20260106|19:29:11|S|500|12.979800||
B|SMR|20260106|19:29:25|S|74|19.570000||
B|RXRX|20260106|19:29:32|S|100|4.579800||
B|BITO|20260106|19:29:52|S|100|12.980000||
B|BITO|20260107|08:00:00|S|1|12.759800||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.760000||
B|BITO|20260107|08:00:00|S|1|12.769700||
B|BITO|20260107|08:00:00|S|1|12.769800||
B|BITO|20260107|08:00:00|S|1|12.769800||
B|BITO|20260107|08:00:00|S|1|12.769900||
B|BITO|20260107|08:00:00|S|1|12.770000||
B|BITO|20260107|08:00:00|S|1|12.770000||
B|BITO|20260107|08:00:00|S|1|12.770000||
B|BITO|20260107|08:00:00|S|1|12.779700||
B|BITO|20260107|08:00:00|S|2|12.759800||
B|BITO|20260107|08:00:00|S|2|12.769800||
B|BITO|20260107|08:00:00|S|2|12.769800||
B|BITO|20260107|08:00:00|S|2|12.769800||
B|BITO|20260107|08:00:00|S|3|12.760000||
B|BITO|20260107|08:00:00|S|5|12.769900||
B|BITO|20260107|08:00:00|S|5|12.770000||
B|BITO|20260107|08:00:00|S|10|12.760000||
B|BITO|20260107|08:00:00|S|10|12.760000||
B|BITO|20260107|08:00:00|S|10|12.769700||
B|BITO|20260107|08:00:00|S|10|12.769900||
B|BITO|20260107|08:00:00|S|10|12.770000||
B|BITO|20260107|08:00:00|S|19|12.760000||
B|BITO|20260107|08:00:00|S|19|12.779700||
B|BITO|20260107|08:00:00|S|20|12.760000||
B|BITO|20260107|08:00:00|S|20|12.770000||
B|BITO|20260107|08:00:00|S|40|12.770000||
B|BITO|20260107|08:00:00|S|45|12.760000||
B|BITO|20260107|08:00:00|S|50|12.760000||
B|BITO|20260107|08:00:00|S|50|12.769700||
B|BITO|20260107|08:00:00|S|50|12.769900||
B|BITO|20260107|08:00:00|S|200|12.769700||
B|BITO|20260107|08:00:00|S|300|12.769700||
B|BMNU|20260107|08:00:00|S|1|6.429900||
B|BMNU|20260107|08:00:00|S|3|6.429900||
B|BMNU|20260107|08:00:00|S|5|6.419900||
B|BMNU|20260107|08:00:00|S|30|6.449700||
B|BMNU|20260107|08:00:00|S|50|6.409700||
B|BMNU|20260107|08:00:00|S|50|6.409800||
B|BMNU|20260107|08:00:00|S|50|6.419900||
B|BMNU|20260107|08:00:00|S|100|6.409800||
B|BMNU|20260107|08:00:00|S|500|6.439800||
B|ETHU|20260107|08:00:00|S|30|63.828100||
B|FRMI|20260107|08:00:00|S|200|9.580000||
B|GPUS|20260107|08:00:00|S|100|0.301350||
B|GPUS|20260107|08:00:00|S|1270|0.299700||
B|IONZ|20260107|08:00:00|S|40|18.008200||
B|IONZ|20260107|08:00:00|S|50|18.009700||
B|LLYX|20260107|08:00:00|S|1|24.980000||
B|MSTX|20260107|08:00:00|S|1|4.489900||
B|MSTX|20260107|08:00:00|S|7|4.489900||
B|MSTX|20260107|08:00:00|S|15|4.449800||
B|MSTX|20260107|08:00:00|S|22|4.479700||
B|MSTX|20260107|08:00:00|S|22|4.479800||
B|MSTY|20260107|08:00:00|S|10|31.320000||
B|MSTY|20260107|08:00:00|S|95|31.180000||
B|NFGC|20260107|08:00:00|S|100|3.080000||
B|NFGC|20260107|08:00:00|S|100|3.080000||
B|PLTZ|20260107|08:00:00|S|12|24.219800||
B|PLTZ|20260107|08:00:00|S|720|24.298700||
B|RXRX|20260107|08:00:00|S|1|4.529700||
B|RXRX|20260107|08:00:00|S|1|4.549800||
B|RXRX|20260107|08:00:00|S|1|4.559800||
B|RXRX|20260107|08:00:00|S|2|4.529900||
B|RXRX|20260107|08:00:00|S|4|4.549800||
B|RXRX|20260107|08:00:00|S|4|4.560000||
B|RXRX|20260107|08:00:00|S|5|4.560000||
B|RXRX|20260107|08:00:00|S|10|4.529700||
B|RXRX|20260107|08:00:00|S|11|4.569700||
B|RXRX|20260107|08:00:00|S|20|4.559800||
B|RXRX|20260107|08:00:00|S|22|4.539800||
B|RXRX|20260107|08:00:00|S|29|4.559700||
B|RXRX|20260107|08:00:00|S|40|4.559800||
B|RXRX|20260107|08:00:00|S|111|4.569800||
B|RXRX|20260107|08:00:00|S|210|4.569900||
B|SMR|20260107|08:00:00|S|1|18.869100||
B|SMR|20260107|08:00:00|S|1|18.880000||
B|SMR|20260107|08:00:00|S|1|18.889400||
B|SMR|20260107|08:00:00|S|1|18.890000||
B|SMR|20260107|08:00:00|S|1|18.899100||
B|SMR|20260107|08:00:00|S|1|18.949700||
B|SMR|20260107|08:00:00|S|1|18.990000||
B|SMR|20260107|08:00:00|S|1|19.060000||
B|SMR|20260107|08:00:00|S|1|19.069300||
B|SMR|20260107|08:00:00|S|1|19.069800||
B|SMR|20260107|08:00:00|S|1|19.078500||
B|SMR|20260107|08:00:00|S|2|18.889500||
B|SMR|20260107|08:00:00|S|3|19.069500||
B|SMR|20260107|08:00:00|S|5|19.039900||
B|SMR|20260107|08:00:00|S|5|19.049800||
B|SMR|20260107|08:00:00|S|5|19.079200||
B|SMR|20260107|08:00:00|S|6|19.079400||
B|SMR|20260107|08:00:00|S|11|18.909400||
B|SMR|20260107|08:00:00|S|12|19.019000||
B|SMR|20260107|08:00:00|S|18|19.039900||
B|SMR|20260107|08:00:00|S|20|19.050000||
B|SMR|20260107|08:00:00|S|30|19.050000||
B|SMR|20260107|08:00:00|S|36|18.889900||
B|SMR|20260107|08:00:00|S|40|18.849900||
B|SMR|20260107|08:00:00|S|80|18.890000||
B|SMR|20260107|08:00:00|S|100|18.849900||
B|SMR|20260107|08:00:00|S|100|18.890000||
B|SMR|20260107|08:00:00|S|100|19.059700||
B|SMR|20260107|08:00:00|S|100|19.079500||
B|SMR|20260107|08:00:00|S|183|18.850000||
B|TSLQ|20260107|08:00:00|S|5|19.309800||
B|TSLQ|20260107|08:00:00|S|7|19.309800||
B|TSLQ|20260107|08:00:00|S|25|19.339200||
B|TSLQ|20260107|08:00:00|S|50|19.339500||
B|UVIX|20260107|08:00:00|S|10|5.519900||
B|UVIX|20260107|08:00:00|S|12|5.509900||
B|SMR|20260107|08:00:01|S|127|18.850000||
B|ACHR|20260107|08:00:05|S|4|8.700000||
B|AIIO|20260107|08:00:05|S|17|0.331500||
B|AIRE|20260107|08:00:05|S|200|0.459900||
B|ALM|20260107|08:00:05|S|145|9.920000||
B|AMC|20260107|08:00:05|S|100|1.550000||
B|AMOD|20260107|08:00:05|S|1|0.706600||
B|AMOD|20260107|08:00:05|S|1|0.708400||
B|AMOD|20260107|08:00:05|S|1|0.742900||
B|AMOD|20260107|08:00:05|S|2|0.778500||
B|AMOD|20260107|08:00:05|S|5|0.745500||
B|AMOD|20260107|08:00:05|S|10|0.709000||
B|AMOD|20260107|08:00:05|S|10|0.755000||
B|AMOD|20260107|08:00:05|S|14|0.733000||
B|AMOD|20260107|08:00:05|S|19|0.710800||
B|AMOD|20260107|08:00:05|S|25|0.692700||
B|AMOD|20260107|08:00:05|S|32|0.720800||
B|AMOD|20260107|08:00:05|S|41|0.765500||
B|AMOD|20260107|08:00:05|S|42|0.776800||
B|AMOD|20260107|08:00:05|S|55|0.720000||
B|AMOD|20260107|08:00:05|S|62|0.723800||
B|AMOD|20260107|08:00:05|S|68|0.726000||
B|AMOD|20260107|08:00:05|S|77|0.748200||
B|AMOD|20260107|08:00:05|S|100|0.694600||
B|AMOD|20260107|08:00:05|S|100|0.705000||
B|AMOD|20260107|08:00:05|S|100|0.713300||
B|AMOD|20260107|08:00:05|S|100|0.729400||
B|AMOD|20260107|08:00:05|S|100|0.739200||
B|AMOD|20260107|08:00:05|S|100|0.739200||
B|AMOD|20260107|08:00:05|S|100|0.739200||
B|AMOD|20260107|08:00:05|S|100|0.744300||
B|AMOD|20260107|08:00:05|S|100|0.744800||
B|AMOD|20260107|08:00:05|S|100|0.751100||
B|AMOD|20260107|08:00:05|S|100|0.787400||
B|AMOD|20260107|08:00:05|S|110|0.726500||
B|AMOD|20260107|08:00:05|S|119|0.707700||
B|AMOD|20260107|08:00:05|S|140|0.729100||
B|AMOD|20260107|08:00:05|S|153|0.708800||
B|AMOD|20260107|08:00:05|S|250|0.770000||
B|AMOD|20260107|08:00:05|S|459|0.719700||
B|AMOD|20260107|08:00:05|S|500|0.715000||
B|AMOD|20260107|08:00:05|S|604|0.697100||
B|AMOD|20260107|08:00:05|S|652|0.730000||
B|AMOD|20260107|08:00:05|S|700|0.717000||
B|AMOD|20260107|08:00:05|S|1200|0.712900||
B|AMOD|20260107|08:00:05|S|1200|0.725000||
B|AMOD|20260107|08:00:05|S|1242|0.762000||
B|AMOD|20260107|08:00:05|S|1700|0.756700||
B|AMOD|20260107|08:00:05|S|1922|0.755700||
B|AMOD|20260107|08:00:05|S|2800|0.776800||
B|AMOD|20260107|08:00:05|S|3244|0.776700||
B|AMOD|20260107|08:00:05|S|3700|0.710300||
B|AMOD|20260107|08:00:05|S|5000|0.746400||
B|AMOD|20260107|08:00:05|S|5819|0.790000||
B|ANGH|20260107|08:00:05|S|1|4.500000||
B|AREC|20260107|08:00:05|S|1000|3.260000||
B|ATPC|20260107|08:00:05|S|2000|0.099601||
B|AVAV|20260107|08:00:05|S|31|315.990000||
B|AZI|20260107|08:00:05|S|122|3.850000||
B|AZI|20260107|08:00:05|S|179|3.990000||
B|BIL|20260107|08:00:05|S|8|91.440000||
B|BITF|20260107|08:00:05|S|11|2.860000||
B|BITF|20260107|08:00:05|S|160|2.860000||
B|BITU|20260107|08:00:05|S|1|24.010000||
B|BITU|20260107|08:00:05|S|1|24.420000||
B|BMNR|20260107|08:00:05|S|5|32.160000||
B|BOIL|20260107|08:00:05|S|400|19.370000||
B|BTBT|20260107|08:00:05|S|1|2.190000||
B|BURU|20260107|08:00:05|S|100|0.199800||
B|CDE|20260107|08:00:05|S|522|19.150000||
B|CDIO|20260107|08:00:05|S|7|3.520000||
B|CDIO|20260107|08:00:05|S|10|3.950000||
B|CDIO|20260107|08:00:05|S|10|4.090000||
B|CDIO|20260107|08:00:05|S|15|3.850000||
B|CDIO|20260107|08:00:05|S|20|3.610000||
B|CDIO|20260107|08:00:05|S|20|3.630000||
B|CDIO|20260107|08:00:05|S|20|4.110000||
B|CDIO|20260107|08:00:05|S|34|3.970000||
B|CDIO|20260107|08:00:05|S|41|3.820000||
B|CDIO|20260107|08:00:05|S|48|3.910000||
B|CDIO|20260107|08:00:05|S|50|3.530000||
B|CDIO|20260107|08:00:05|S|54|4.070000||
B|CDIO|20260107|08:00:05|S|61|3.630000||
B|CDIO|20260107|08:00:05|S|100|3.570000||
B|CDIO|20260107|08:00:05|S|100|3.840000||
B|CDIO|20260107|08:00:05|S|100|3.920000||
B|CDIO|20260107|08:00:05|S|100|4.000000||
B|CDIO|20260107|08:00:05|S|100|4.030000||
B|CDIO|20260107|08:00:05|S|100|4.050000||
B|CDIO|20260107|08:00:05|S|100|4.120000||
B|CDIO|20260107|08:00:05|S|100|4.150000||
B|CDIO|20260107|08:00:05|S|100|4.160000||
B|CDIO|20260107|08:00:05|S|100|4.170000||
B|CDIO|20260107|08:00:05|S|123|4.130000||
B|CDIO|20260107|08:00:05|S|138|3.830000||
B|CDIO|20260107|08:00:05|S|156|4.120000||
B|CDIO|20260107|08:00:05|S|200|4.070000||
B|CDIO|20260107|08:00:05|S|200|4.110000||
B|CDIO|20260107|08:00:05|S|243|4.030000||
B|CDIO|20260107|08:00:05|S|245|3.970000||
B|CDIO|20260107|08:00:05|S|250|3.980000||
B|CDIO|20260107|08:00:05|S|250|4.100000||
B|CDIO|20260107|08:00:05|S|252|3.580000||
B|CDIO|20260107|08:00:05|S|290|3.830000||
B|CDIO|20260107|08:00:05|S|300|3.850000||
B|CDIO|20260107|08:00:05|S|300|4.170000||
B|CDIO|20260107|08:00:05|S|400|3.810000||
B|CDIO|20260107|08:00:05|S|440|4.050000||
B|CDIO|20260107|08:00:05|S|500|3.770000||
B|CDIO|20260107|08:00:05|S|500|4.060000||
B|CDIO|20260107|08:00:05|S|500|4.180000||
B|CDIO|20260107|08:00:05|S|532|4.170000||
B|CDIO|20260107|08:00:05|S|969|3.870000||
B|CGTX|20260107|08:00:05|S|266|1.410000||
B|CONL|20260107|08:00:05|S|1|17.760000||
B|CONL|20260107|08:00:05|S|80|17.910000||
B|CRML|20260107|08:00:05|S|2|12.770000||
B|CRML|20260107|08:00:05|S|3|13.100000||
B|CRML|20260107|08:00:05|S|10|13.150000||
B|CRML|20260107|08:00:05|S|25|13.100000||
B|CRML|20260107|08:00:05|S|27|13.150000||
B|CRML|20260107|08:00:05|S|200|13.140000||
B|CTM|20260107|08:00:05|S|47|1.060000||
B|CVX|20260107|08:00:05|S|1|158.000000||
B|DCX|20260107|08:00:05|S|200|0.500000||
B|DCX|20260107|08:00:05|S|530|0.497400||
B|DCX|20260107|08:00:05|S|1000|0.500000||
B|DXYZ|20260107|08:00:05|S|20|28.450000||
B|EOSE|20260107|08:00:05|S|100|14.410000||
B|ETHA|20260107|08:00:05|S|50|24.350000||
B|ETHU|20260107|08:00:05|S|156|64.320000||
B|EWJ|20260107|08:00:05|S|8|83.150000||
B|FFAI|20260107|08:00:05|S|97|1.310000||
B|FIG|20260107|08:00:05|S|1|37.190000||
B|FMFC|20260107|08:00:05|S|100|0.372000||
B|FRMI|20260107|08:00:05|S|1|9.430000||
B|FTEL|20260107|08:00:05|S|4|0.379000||
B|GFS|20260107|08:00:05|S|8|39.600000||
B|GFS|20260107|08:00:05|S|12|39.600000||
B|GLUE|20260107|08:00:05|S|1|23.990000||
B|GLUE|20260107|08:00:05|S|10|21.980000||
B|GLUE|20260107|08:00:05|S|10|22.020000||
B|GLUE|20260107|08:00:05|S|14|22.130000||
B|GLUE|20260107|08:00:05|S|24|23.940000||
B|GLUE|20260107|08:00:05|S|25|23.150000||
B|GLUE|20260107|08:00:05|S|25|24.050000||
B|GLUE|20260107|08:00:05|S|32|22.020000||
B|GLUE|20260107|08:00:05|S|39|23.240000||
B|GLUE|20260107|08:00:05|S|42|22.040000||
B|GLUE|20260107|08:00:05|S|84|22.900000||
B|GLUE|20260107|08:00:05|S|92|21.480000||
B|GLUE|20260107|08:00:05|S|100|22.130000||
B|GLUE|20260107|08:00:05|S|100|22.960000||
B|GLUE|20260107|08:00:05|S|100|23.600000||
B|GLUE|20260107|08:00:05|S|177|22.540000||
B|GLUE|20260107|08:00:05|S|220|24.350000||
B|GLUE|20260107|08:00:05|S|400|22.010000||
B|GLUE|20260107|08:00:05|S|400|24.350000||
B|GME|20260107|08:00:05|S|1|21.700000||
B|GME|20260107|08:00:05|S|222|20.740000||
B|GME|20260107|08:00:05|S|598|20.940000||
B|GNPX|20260107|08:00:05|S|7|2.050000||
B|GNPX|20260107|08:00:05|S|25|2.050000||
B|GNPX|20260107|08:00:05|S|400|2.130000||
B|GPRO|20260107|08:00:05|S|150|1.490000||
B|GPUS|20260107|08:00:05|S|1|0.287000||
B|GPUS|20260107|08:00:05|S|2|0.289200||
B|GPUS|20260107|08:00:05|S|2|0.305000||
B|GPUS|20260107|08:00:05|S|4|0.305000||
B|GPUS|20260107|08:00:05|S|10|0.295000||
B|GPUS|20260107|08:00:05|S|10|0.311000||
B|GPUS|20260107|08:00:05|S|13|0.290300||
B|GPUS|20260107|08:00:05|S|20|0.292800||
B|GPUS|20260107|08:00:05|S|20|0.299400||
B|GPUS|20260107|08:00:05|S|41|0.309300||
B|GPUS|20260107|08:00:05|S|50|0.280600||
B|GPUS|20260107|08:00:05|S|92|0.284400||
B|GPUS|20260107|08:00:05|S|100|0.299800||
B|GPUS|20260107|08:00:05|S|100|0.301800||
B|GPUS|20260107|08:00:05|S|190|0.301900||
B|GPUS|20260107|08:00:05|S|200|0.298600||
B|GPUS|20260107|08:00:05|S|1113|0.294300||
B|GPUS|20260107|08:00:05|S|1500|0.301600||
B|GPUS|20260107|08:00:05|S|3200|0.306500||
B|HL|20260107|08:00:05|S|200|21.510000||
B|IBIT|20260107|08:00:05|S|2|52.000000||
B|IBIT|20260107|08:00:05|S|2|52.000000||
B|IHG|20260107|08:00:05|S|2|133.340000||
B|IONQ|20260107|08:00:05|S|1|49.680000||
B|IONQ|20260107|08:00:05|S|1|49.760000||
B|IPSC|20260107|08:00:05|S|100|0.980000||
B|IPSC|20260107|08:00:05|S|100|0.980000||
B|IPSC|20260107|08:00:05|S|100|1.000000||
B|IVP|20260107|08:00:05|E|7|0.044500||
B|IVP|20260107|08:00:05|S|300|0.045201||
B|IVP|20260107|08:00:05|S|8200|0.043800||
B|JDST|20260107|08:00:05|S|1|2.370000||
B|JEPQ|20260107|08:00:05|S|2|58.820000||
B|JOBY|20260107|08:00:05|S|100|16.120000||
B|KALA|20260107|08:00:05|S|1|0.635000||
B|LAC|20260107|08:00:05|S|530|5.530000||
B|LVRO|20260107|08:00:05|S|100|1.180000||
B|MAGS|20260107|08:00:05|S|3|66.100000||
B|MASK|20260107|08:00:05|S|265|0.494000||
B|MASK|20260107|08:00:05|S|380|0.511200||
B|MASK|20260107|08:00:05|S|500|0.520000||
B|MASK|20260107|08:00:05|S|686|0.547100||
B|MASK|20260107|08:00:05|S|792|0.520000||
B|MASK|20260107|08:00:05|S|1200|0.536600||
B|MASK|20260107|08:00:05|S|1200|0.546800||
B|MASK|20260107|08:00:05|S|1300|0.533700||
B|MASK|20260107|08:00:05|S|5303|0.537700||
B|MNDR|20260107|08:00:05|S|10|1.070000||
B|MNTS|20260107|08:00:05|S|1|13.060000||
B|MNTS|20260107|08:00:05|S|5|13.360000||
B|MNTS|20260107|08:00:05|S|8|12.980000||
B|MNTS|20260107|08:00:05|S|10|13.070000||
B|MNTS|20260107|08:00:05|S|15|12.880000||
B|MNTS|20260107|08:00:05|S|25|12.700000||
B|MNTS|20260107|08:00:05|S|30|12.870000||
B|MNTS|20260107|08:00:05|S|46|12.900000||
B|MNTS|20260107|08:00:05|S|76|13.110000||
B|MNTS|20260107|08:00:05|S|300|12.660000||
B|MNTS|20260107|08:00:05|S|300|12.940000||
B|MREO|20260107|08:00:05|S|10|0.408200||
B|MREO|20260107|08:00:05|S|1000|0.406100||
B|MSAI|20260107|08:00:05|S|30|0.377300||
B|MSTR|20260107|08:00:05|S|4|163.490000||
B|MSTR|20260107|08:00:05|S|7|165.610000||
B|MSTR|20260107|08:00:05|S|10|164.480000||
B|MSTR|20260107|08:00:05|S|120|165.050000||
B|MSTU|20260107|08:00:05|S|770|9.590000||
B|MSTX|20260107|08:00:05|E|25|4.460000||
B|NBIS|20260107|08:00:05|S|25|98.000000||
B|NCPL|20260107|08:00:05|S|1|0.894200||
B|NCPL|20260107|08:00:05|S|16|0.874100||
B|NCPL|20260107|08:00:05|S|72|0.874600||
B|NCPL|20260107|08:00:05|S|91|0.960000||
B|NCPL|20260107|08:00:05|S|108|0.917000||
B|NCPL|20260107|08:00:05|S|130|0.894700||
B|NCPL|20260107|08:00:05|S|194|0.863800||
B|NCPL|20260107|08:00:05|S|200|0.825000||
B|NCPL|20260107|08:00:05|S|223|0.925000||
B|NCPL|20260107|08:00:05|S|311|0.893000||
B|NCPL|20260107|08:00:05|S|350|0.857500||
B|NCPL|20260107|08:00:05|S|477|0.960000||
B|NCPL|20260107|08:00:05|S|500|0.865000||
B|NCPL|20260107|08:00:05|S|546|0.815500||
B|NCPL|20260107|08:00:05|S|1169|0.920800||
B|NCPL|20260107|08:00:05|S|1800|0.923500||
B|NCPL|20260107|08:00:05|S|5000|0.834400||
B|NMRA|20260107|08:00:05|S|65|2.100000||
B|NMRA|20260107|08:00:05|S|500|2.050000||
B|NMTC|20260107|08:00:05|S|71|0.990000||
B|NTLA|20260107|08:00:05|S|100|9.820000||
B|NU|20260107|08:00:05|S|1|17.930000||
B|NUKK|20260107|08:00:05|S|1|3.700000||
B|NVDA|20260107|08:00:05|S|1|187.450000||
B|NVDA|20260107|08:00:05|S|2|188.350000||
B|NVDX|20260107|08:00:05|S|100|17.290000||
B|NVDX|20260107|08:00:05|S|360|17.200000||
B|NVDY|20260107|08:00:05|S|1|14.650000||
B|NVTS|20260107|08:00:05|S|1|10.000000||
B|NVTS|20260107|08:00:05|S|10|10.020000||
B|NVTS|20260107|08:00:05|S|10|10.020000||
B|OCG|20260107|08:00:05|E|815|0.025600||
B|OKLO|20260107|08:00:05|S|1|92.700000||
B|OMER|20260107|08:00:05|S|50|14.100000||
B|ONTO|20260107|08:00:05|S|28|185.010000||
B|OPEN|20260107|08:00:05|S|10|6.790000||
B|OPEN|20260107|08:00:05|S|20|6.830000||
B|OPEN|20260107|08:00:05|S|50|6.790000||
B|OPEN|20260107|08:00:05|S|100|6.800000||
B|OPTT|20260107|08:00:05|S|200|0.456000||
B|OPTT|20260107|08:00:05|S|2156|0.467300||
B|OSS|20260107|08:00:05|S|100|6.550000||
B|OSTX|20260107|08:00:05|S|300|1.490000||
B|OXY|20260107|08:00:05|S|7|41.790000||
B|PATH|20260107|08:00:05|S|100|17.210000||
B|PLUG|20260107|08:00:05|S|1|2.350000||
B|PLUG|20260107|08:00:05|S|100|2.370000||
B|PLUG|20260107|08:00:05|S|800|2.360000||
B|PMI|20260107|08:00:05|S|200|1.740000||
B|QQQM|20260107|08:00:05|S|1|255.960000||
B|QQQM|20260107|08:00:05|S|1|256.040000||
B|RBLX|20260107|08:00:05|S|1|76.980000||
B|RGTI|20260107|08:00:05|S|177|24.920000||
B|RIME|20260107|08:00:05|S|5|1.390000||
B|RIME|20260107|08:00:05|S|100|1.420000||
B|RIME|20260107|08:00:05|S|100|1.430000||
B|RIME|20260107|08:00:05|S|100|1.590000||
B|RIME|20260107|08:00:05|S|300|1.320000||
B|RIME|20260107|08:00:05|S|470|1.380000||
B|RIME|20260107|08:00:05|S|500|1.440000||
B|RIME|20260107|08:00:05|S|1800|1.460000||
B|RKLB|20260107|08:00:05|S|100|83.450000||
B|RR|20260107|08:00:05|S|1000|3.580000||
B|RXRX|20260107|08:00:05|S|1|4.520000||
B|RXRX|20260107|08:00:05|S|15|4.520000||
B|RXRX|20260107|08:00:05|S|600|4.540000||
B|SGOV|20260107|08:00:05|S|50|100.440000||
B|SGOV|20260107|08:00:05|S|136|100.440000||
B|SIDU|20260107|08:00:05|S|2|5.070000||
B|SIDU|20260107|08:00:05|S|8|5.150000||
B|SIDU|20260107|08:00:05|S|10|5.060000||
B|SIDU|20260107|08:00:05|S|10|5.070000||
B|SIDU|20260107|08:00:05|S|10|5.130000||
B|SKYQ|20260107|08:00:05|S|12|0.640100||
B|SKYQ|20260107|08:00:05|S|100|0.648100||
B|SKYQ|20260107|08:00:05|S|300|0.670000||
B|SKYT|20260107|08:00:05|S|5|28.230000||
B|SLE|20260107|08:00:05|S|900|0.669200||
B|SLV|20260107|08:00:05|S|1|71.810000||
B|SLV|20260107|08:00:05|S|1|72.010000||
B|SLV|20260107|08:00:05|S|1|72.010000||
B|SLV|20260107|08:00:05|S|5|72.060000||
B|SLV|20260107|08:00:05|S|20|72.000000||
B|SLV|20260107|08:00:05|S|31|71.750000||
B|SLV|20260107|08:00:05|S|35|71.880000||
B|SLV|20260107|08:00:05|S|69|71.810000||
B|SLV|20260107|08:00:05|S|100|71.660000||
B|SLV|20260107|08:00:05|S|400|71.620000||
B|SMR|20260107|08:00:05|S|5|19.150000||
B|SMX|20260107|08:00:05|S|1|18.730000||
B|SMX|20260107|08:00:05|S|4|18.700000||
B|SOLT|20260107|08:00:05|S|100|7.750000||
B|SOPA|20260107|08:00:05|S|257|3.470000||
B|SOUN|20260107|08:00:05|S|100|11.290000||
B|SOXL|20260107|08:00:05|S|10|52.560000||
B|SOXL|20260107|08:00:05|S|10|52.710000||
B|SOXL|20260107|08:00:05|S|10|52.790000||
B|SOXL|20260107|08:00:05|S|10|52.830000||
B|SOXL|20260107|08:00:05|S|430|52.800000||
B|SOXS|20260107|08:00:05|E|10|2.430000||
B|SPYM|20260107|08:00:05|S|3|81.310000||
B|SQQQ|20260107|08:00:05|S|1|65.880000||
B|SQQQ|20260107|08:00:05|S|2|66.090000||
B|SQQQ|20260107|08:00:05|S|4|66.050000||
B|SRFM|20260107|08:00:05|S|95|3.100000||
B|STM|20260107|08:00:05|S|20|29.000000||
B|TLT|20260107|08:00:05|S|1|87.700000||
B|TLT|20260107|08:00:05|S|1|87.710000||
B|TLT|20260107|08:00:05|S|2|87.700000||
B|TLT|20260107|08:00:05|S|4|87.570000||
B|TLT|20260107|08:00:05|S|6|87.670000||
B|TLT|20260107|08:00:05|S|26|87.700000||
B|TLT|20260107|08:00:05|S|100|87.700000||
B|TMDE|20260107|08:00:05|S|2|0.950300||
B|TQQQ|20260107|08:00:05|S|1|54.590000||
B|TQQQ|20260107|08:00:05|S|22|54.620000||
B|TSDD|20260107|08:00:05|S|55|8.250000||
B|TSLA|20260107|08:00:05|S|1|434.150000||
B|TSLA|20260107|08:00:05|S|1|434.300000||
B|TSLA|20260107|08:00:05|S|2|433.600000||
B|TSLA|20260107|08:00:05|S|2|435.000000||
B|TSLA|20260107|08:00:05|S|4|435.500000||
B|TSLA|20260107|08:00:05|S|10|433.220000||
B|TSLA|20260107|08:00:05|S|10|434.590000||
B|TSLA|20260107|08:00:05|S|12|434.130000||
B|TSLA|20260107|08:00:05|S|100|433.400000||
B|TSLL|20260107|08:00:05|S|1|17.650000||
B|TSLL|20260107|08:00:05|E|5|17.650000||
B|TSLL|20260107|08:00:05|S|135|17.650000||
B|TSLL|20260107|08:00:05|E|300|17.730000||
B|TSLQ|20260107|08:00:05|S|223|19.480000||
B|TTE|20260107|08:00:05|S|8|62.600000||
B|UMC|20260107|08:00:05|S|100|8.750000||
B|UMC|20260107|08:00:05|S|177|8.860000||
B|URG|20260107|08:00:05|S|800|1.640000||
B|UVIX|20260107|08:00:05|S|96|5.510000||
B|UVIX|20260107|08:00:05|S|210|5.500000||
B|VELO|20260107|08:00:05|S|1|18.940000||
B|VOO|20260107|08:00:05|S|1|635.730000||
B|VRME|20260107|08:00:05|S|59|1.030000||
B|VTYX|20260107|08:00:05|S|1|15.870000||
B|VTYX|20260107|08:00:05|S|1|16.670000||
B|VTYX|20260107|08:00:05|S|4|16.200000||
B|VTYX|20260107|08:00:05|S|6|16.800000||
B|VTYX|20260107|08:00:05|S|8|16.710000||
B|VTYX|20260107|08:00:05|S|12|16.600000||
B|VTYX|20260107|08:00:05|S|14|16.990000||
B|VTYX|20260107|08:00:05|S|16|16.520000||
B|VTYX|20260107|08:00:05|S|18|17.140000||
B|VTYX|20260107|08:00:05|S|24|16.910000||
B|VTYX|20260107|08:00:05|S|25|15.890000||
B|VTYX|20260107|08:00:05|S|80|16.800000||
B|IBIT|20260107|08:00:24|S|1|52.120000||
B|FLEX|20260107|08:00:32|S|81|61.150000||
B|GPUS|20260107|08:00:35|S|100|0.298200||
B|IBIT|20260107|08:00:41|S|1|52.130000||
B|GLUE|20260107|08:00:53|S|300|23.900000||
B|CDIO|20260107|08:00:56|S|100|3.800000||
B|GDXJ|20260107|08:01:01|S|100|120.830000||
B|GEV|20260107|08:01:01|S|1|687.700000||
B|GGLL|20260107|08:01:01|S|1|97.350000||
B|GGLL|20260107|08:01:01|S|62|97.350000||
B|GLD|20260107|08:01:01|S|10|410.730000||
B|GLD|20260107|08:01:01|S|10|411.730000||
B|GLD|20260107|08:01:01|S|13|410.640000||
B|GLD|20260107|08:01:01|S|13|410.770000||
B|GLD|20260107|08:01:01|S|13|411.400000||
B|GLD|20260107|08:01:01|S|20|411.200000||
B|GLD|20260107|08:01:01|S|20|411.280000||
B|GLD|20260107|08:01:01|S|23|411.500000||
B|GLD|20260107|08:01:01|S|38|411.600000||
B|GLD|20260107|08:01:01|S|48|410.940000||
B|GLD|20260107|08:01:01|S|53|411.520000||
B|GLD|20260107|08:01:01|S|58|411.500000||
B|GLD|20260107|08:01:01|S|63|411.120000||
B|GLD|20260107|08:01:01|S|196|410.640000||
B|GOOG|20260107|08:01:01|S|1|314.500000||
B|GOOG|20260107|08:01:01|S|15|314.310000||
B|GSAT|20260107|08:01:01|S|2|68.150000||
B|IAU|20260107|08:01:01|S|100|84.110000||
B|IBIT|20260107|08:01:01|S|100|52.530000||
B|INCY|20260107|08:01:01|S|6|107.320000||
B|IONQ|20260107|08:01:01|S|100|50.240000||
B|JD|20260107|08:01:01|S|20|29.500000||
B|JD|20260107|08:01:01|S|50|29.580000||
B|JHX|20260107|08:01:01|S|146|21.370000||
B|JHX|20260107|08:01:01|S|146|21.390000||
B|JHX|20260107|08:01:01|S|146|21.400000||
B|JOBY|20260107|08:01:01|S|60|16.310000||
B|JPM|20260107|08:01:01|S|11|334.850000||
B|JPM|20260107|08:01:01|S|60|335.440000||
B|KNSA|20260107|08:01:01|S|1|44.300000||
B|KWEB|20260107|08:01:01|S|100|36.070000||
B|GDS|20260107|08:01:02|S|100|38.270000||
B|GGLL|20260107|08:01:02|S|1|97.380000||
B|GIS|20260107|08:01:02|S|28|43.990000||
B|GLD|20260107|08:01:02|S|1|411.750000||
B|GLD|20260107|08:01:02|S|40|410.810000||
B|GLD|20260107|08:01:02|S|40|411.300000||
B|GLD|20260107|08:01:02|S|100|411.320000||
B|GLXY|20260107|08:01:02|S|10|26.200000||
B|GOOG|20260107|08:01:02|S|1|314.440000||
B|GOOG|20260107|08:01:02|S|85|314.230000||
B|HD|20260107|08:01:02|S|11|349.830000||
B|HD|20260107|08:01:02|S|14|349.830000||
B|HL|20260107|08:01:02|S|55|22.340000||
B|HON|20260107|08:01:02|S|10|205.690000||
B|HOOD|20260107|08:01:02|S|4|121.380000||
B|HOOD|20260107|08:01:02|S|4|121.830000||
B|HSAI|20260107|08:01:02|S|15|26.280000||
B|HSAI|20260107|08:01:02|S|100|26.280000||
B|HUT|20260107|08:01:02|S|14|58.990000||
B|HYMC|20260107|08:01:02|S|42|28.270000||
B|IBIT|20260107|08:01:02|S|20|52.610000||
B|IBIT|20260107|08:01:02|S|50|52.750000||
B|IBIT|20260107|08:01:02|S|100|52.540000||
B|IBIT|20260107|08:01:02|S|300|52.760000||
B|INCY|20260107|08:01:02|S|4|107.810000||
B|INCY|20260107|08:01:02|S|5|108.050000||
B|INCY|20260107|08:01:02|S|10|107.240000||
B|IONQ|20260107|08:01:02|S|10|50.270000||
B|ISRG|20260107|08:01:02|S|2|594.040000||
B|JPM|20260107|08:01:02|S|1|334.890000||
B|KHC|20260107|08:01:02|S|56|23.600000||
B|KO|20260107|08:01:02|S|2|68.020000||
B|KO|20260107|08:01:02|S|10|67.990000||
B|GDXD|20260107|08:01:03|S|100|6.970000||
B|GDXD|20260107|08:01:03|S|1000|6.960000||
B|GDXJ|20260107|08:01:03|S|100|120.540000||
B|GDXJ|20260107|08:01:03|S|100|120.840000||
B|GEV|20260107|08:01:03|S|6|687.710000||
B|GIS|20260107|08:01:03|S|34|44.020000||
B|GLD|20260107|08:01:03|S|3|410.900000||
B|GLL|20260107|08:01:03|S|100|24.390000||
B|HCC|20260107|08:01:03|S|100|91.430000||
B|HL|20260107|08:01:03|S|7|22.210000||
B|HL|20260107|08:01:03|S|105|22.300000||
B|HLT|20260107|08:01:03|S|3|293.660000||
B|HLT|20260107|08:01:03|S|9|294.870000||
B|HOOD|20260107|08:01:03|S|4|121.940000||
B|HOOD|20260107|08:01:03|S|4|121.990000||
B|HOOD|20260107|08:01:03|S|17|122.040000||
B|HOOD|20260107|08:01:03|S|79|122.020000||
B|HOOD|20260107|08:01:03|S|100|122.000000||
B|HSY|20260107|08:01:03|S|1|181.000000||
B|HSY|20260107|08:01:03|S|2|181.000000||
B|HSY|20260107|08:01:03|S|2|181.000000||
B|HSY|20260107|08:01:03|S|3|181.000000||
B|HSY|20260107|08:01:03|S|4|181.000000||
B|HYMC|20260107|08:01:03|S|10|28.520000||
B|HYMC|20260107|08:01:03|S|38|28.300000||
B|INTC|20260107|08:01:03|S|2|39.840000||
B|IWM|20260107|08:01:03|S|100|256.610000||
B|JD|20260107|08:01:03|S|418|29.360000||
B|KLAC|20260107|08:01:03|S|2|1380.500000||
B|KO|20260107|08:01:03|S|3|68.040000||
B|KTOS|20260107|08:01:03|S|12|92.410000||
B|GEV|20260107|08:01:04|S|10|685.900000||
B|GLD|20260107|08:01:04|S|2|409.000000||
B|GLD|20260107|08:01:04|S|2|410.710000||
B|GLD|20260107|08:01:04|S|5|408.700000||
B|GLD|20260107|08:01:04|S|9|410.300000||
B|GLD|20260107|08:01:04|S|15|409.460000||
B|GLD|20260107|08:01:04|S|100|408.860000||
B|GLL|20260107|08:01:04|S|5|24.540000||
B|GOOG|20260107|08:01:04|S|1|314.100000||
B|GOOG|20260107|08:01:04|S|34|314.110000||
B|GOOGL|20260107|08:01:04|S|100|313.840000||
B|HL|20260107|08:01:04|S|88|22.220000||
B|HSY|20260107|08:01:04|S|1|180.190000||
B|HUBB|20260107|08:01:04|S|2|478.800000||
B|HUM|20260107|08:01:04|S|1|280.450000||
B|IBIT|20260107|08:01:04|S|80|52.490000||
B|ITW|20260107|08:01:04|S|1|255.000000||
B|JD|20260107|08:01:04|S|23|29.450000||
B|JD|20260107|08:01:04|S|263|29.230000||
B|JD|20260107|08:01:04|S|600|29.280000||
B|JPM|20260107|08:01:04|S|15|334.070000||
B|JPM|20260107|08:01:04|S|25|334.090000||
B|JPM|20260107|08:01:04|S|31|334.090000||
B|KO|20260107|08:01:04|S|5|68.060000||
B|KO|20260107|08:01:04|S|7|68.060000||
B|GDS|20260107|08:01:05|S|80|38.640000||
B|GDS|20260107|08:01:05|S|100|38.780000||
B|GDXD|20260107|08:01:05|S|9|7.050000||
B|GDXD|20260107|08:01:05|S|14|7.100000||
B|GDXU|20260107|08:01:05|S|15|283.950000||
B|GDXU|20260107|08:01:05|S|15|286.450000||
B|GDXU|20260107|08:01:05|S|25|283.980000||
B|GEV|20260107|08:01:05|S|2|687.750000||
B|GLD|20260107|08:01:05|S|1|408.930000||
B|GLD|20260107|08:01:05|S|15|409.150000||
B|GOOG|20260107|08:01:05|S|6|314.180000||
B|GOOG|20260107|08:01:05|S|15|314.360000||
B|HE|20260107|08:01:05|S|18|13.720000||
B|HIMZ|20260107|08:01:05|S|200|6.890000||
B|HIMZ|20260107|08:01:05|S|200|6.890000||
B|HOOD|20260107|08:01:05|S|4|121.890000||
B|IBIT|20260107|08:01:05|S|40|52.660000||
B|IBN|20260107|08:01:05|S|300|31.400000||
B|IONQ|20260107|08:01:05|S|5|50.200000||
B|IONQ|20260107|08:01:05|S|85|50.130000||
B|IONQ|20260107|08:01:05|S|100|50.110000||
B|IONS|20260107|08:01:05|S|6|81.780000||
B|IONX|20260107|08:01:05|S|50|26.850000||
B|IQ|20260107|08:01:05|S|48|2.040000||
B|ISRG|20260107|08:01:05|S|1|594.450000||
B|JD|20260107|08:01:05|S|400|29.290000||
B|JPM|20260107|08:01:05|S|2|334.500000||
B|JPM|20260107|08:01:05|S|38|334.340000||
B|JPM|20260107|08:01:05|S|300|333.010000||
B|KGC|20260107|08:01:05|S|21|30.060000||
B|GFI|20260107|08:01:06|S|14|45.980000||
B|GGLL|20260107|08:01:06|S|100|97.250000||
B|GLD|20260107|08:01:06|S|1|410.670000||
B|GOOG|20260107|08:01:06|S|1|314.050000||
B|GOOG|20260107|08:01:06|S|1|314.200000||
B|GOOG|20260107|08:01:06|S|1|314.200000||
B|GOOG|20260107|08:01:06|S|1|314.200000||
B|GOOG|20260107|08:01:06|S|1|314.200000||
B|GOOG|20260107|08:01:06|S|1|314.200000||
B|GOOG|20260107|08:01:06|S|1|314.210000||
B|GOOG|20260107|08:01:06|S|1|314.240000||
B|GOOG|20260107|08:01:06|S|15|314.040000||
B|GTLB|20260107|08:01:06|S|17|36.950000||
B|HAL|20260107|08:01:06|S|31|30.850000||
B|HAL|20260107|08:01:06|S|84|30.840000||
B|HAL|20260107|08:01:06|S|87|30.840000||
B|HAL|20260107|08:01:06|S|92|30.840000||
B|HOOD|20260107|08:01:06|S|1|121.860000||
B|HOOD|20260107|08:01:06|S|4|121.830000||
B|HPE|20260107|08:01:06|S|86|23.750000||
B|HUT|20260107|08:01:06|S|37|58.370000||
B|HWM|20260107|08:01:06|S|23|215.010000||
B|INFY|20260107|08:01:06|S|27|18.150000||
B|JOBY|20260107|08:01:06|S|200|16.180000||
B|KLAC|20260107|08:01:06|S|7|1385.980000||
B|GME|20260107|08:01:07|S|12|20.740000||
B|HIMS|20260107|08:01:07|S|9|35.500000||
B|INTC|20260107|08:01:07|S|100|39.920000||
B|KMB|20260107|08:01:07|S|11|98.050000||
B|LEU|20260107|08:01:07|S|5|316.000000||
B|LLY|20260107|08:01:07|S|6|1065.000000||
B|LLY|20260107|08:01:07|S|9|1064.020000||
B|LLY|20260107|08:01:07|S|31|1064.040000||
B|LMND|20260107|08:01:07|S|12|80.460000||
B|LUMN|20260107|08:01:07|S|38|8.320000||
B|MSFT|20260107|08:01:07|S|29|477.700000||
B|MSTR|20260107|08:01:07|S|3|168.040000||
B|MSTR|20260107|08:01:07|S|10|168.560000||
B|MSTR|20260107|08:01:07|S|300|168.010000||
B|MSTU|20260107|08:01:07|S|200|10.150000||
B|MU|20260107|08:01:07|S|1|343.780000||
B|MU|20260107|08:01:07|S|1|345.050000||
B|MU|20260107|08:01:07|S|9|344.380000||
B|MU|20260107|08:01:07|S|20|343.850000||
B|MU|20260107|08:01:07|S|58|344.100000||
B|MU|20260107|08:01:07|S|99|344.490000||
B|MU|20260107|08:01:07|S|120|344.200000||
B|MUU|20260107|08:01:07|S|30|143.900000||
B|MUU|20260107|08:01:07|S|45|144.850000||
B|NEM|20260107|08:01:07|S|7|107.750000||
B|NEM|20260107|08:01:07|S|13|108.190000||
B|NEM|20260107|08:01:07|S|23|107.520000||
B|NEM|20260107|08:01:07|S|23|108.190000||
B|NVDA|20260107|08:01:07|S|2|188.260000||
B|NVDA|20260107|08:01:07|S|2|188.280000||
B|NVDL|20260107|08:01:07|S|4|89.590000||
B|NVO|20260107|08:01:07|S|49|56.950000||
B|NVTS|20260107|08:01:07|S|13|10.310000||
B|NVTS|20260107|08:01:07|S|51|10.250000||
B|LEU|20260107|08:01:08|S|3|316.510000||
B|MSFT|20260107|08:01:08|S|5|478.010000||
B|MSTX|20260107|08:01:08|S|200|4.640000||
B|MSTX|20260107|08:01:08|S|2500|4.620000||
B|MSTX|20260107|08:01:08|S|3200|4.620000||
B|MUD|20260107|08:01:08|S|100|4.780000||
B|MUU|20260107|08:01:08|S|89|142.110000||
B|NBIS|20260107|08:01:08|S|5|99.560000||
B|NEM|20260107|08:01:08|S|1|107.220000||
B|NEM|20260107|08:01:08|S|23|107.580000||
B|NVDA|20260107|08:01:08|S|2|188.190000||
B|NVDA|20260107|08:01:08|S|30|188.170000||
B|NVDL|20260107|08:01:08|S|6|89.550000||
B|NVDU|20260107|08:01:08|S|10|119.790000||
B|MRNA|20260107|08:01:09|S|25|35.490000||
B|MSTX|20260107|08:01:09|S|2595|4.580000||
B|MU|20260107|08:01:09|S|1|343.020000||
B|MU|20260107|08:01:09|S|32|342.750000||
B|MUU|20260107|08:01:09|S|11|142.630000||
B|NEM|20260107|08:01:09|S|1|107.340000||
B|NEM|20260107|08:01:09|S|23|107.280000||
B|NEM|20260107|08:01:09|S|36|106.910000||
B|NFLX|20260107|08:01:09|S|6|90.610000||
B|NVDA|20260107|08:01:09|S|2|187.900000||
B|NVDA|20260107|08:01:09|S|2|188.000000||
B|NVDA|20260107|08:01:09|S|2|188.000000||
B|NVDA|20260107|08:01:09|S|2|188.050000||
B|NVDA|20260107|08:01:09|S|2|188.070000||
B|NVDA|20260107|08:01:09|S|2|188.120000||
B|NVDA|20260107|08:01:09|S|10|188.000000||
B|NVDA|20260107|08:01:09|S|10|188.120000||
B|NVDA|20260107|08:01:09|S|53|188.070000||
B|NVDA|20260107|08:01:09|S|180|188.060000||
B|NVDL|20260107|08:01:09|S|21|89.230000||
B|NVO|20260107|08:01:09|S|100|57.000000||
B|META|20260107|08:01:10|S|1|659.210000||
B|MOD|20260107|08:01:10|S|3|129.420000||
B|MOD|20260107|08:01:10|S|4|129.420000||
B|MOD|20260107|08:01:10|S|5|129.420000||
B|MRNA|20260107|08:01:10|S|38|35.440000||
B|MRNA|20260107|08:01:10|S|42|35.440000||
B|MSTU|20260107|08:01:10|S|100|10.010000||
B|MSTU|20260107|08:01:10|S|1000|10.020000||
B|MSTU|20260107|08:01:10|S|2000|10.010000||
B|MU|20260107|08:01:10|S|1|344.020000||
B|MU|20260107|08:01:10|S|1|344.110000||
B|MVLL|20260107|08:01:10|S|4|23.350000||
B|NVDA|20260107|08:01:10|S|2|187.950000||
B|NVDA|20260107|08:01:10|S|2|188.060000||
B|NVDA|20260107|08:01:10|S|2|188.060000||
B|NVDA|20260107|08:01:10|S|2|188.100000||
B|NVDA|20260107|08:01:10|S|2|188.120000||
B|NVDA|20260107|08:01:10|S|2|188.120000||
B|NVDL|20260107|08:01:10|S|100|89.460000||
B|MSFT|20260107|08:01:11|S|1|477.690000||
B|MSTR|20260107|08:01:11|S|3|168.290000||
B|MSTR|20260107|08:01:11|S|60|168.290000||
B|MSTU|20260107|08:01:11|S|200|10.170000||
B|MSTU|20260107|08:01:11|S|300|10.170000||
B|MSTU|20260107|08:01:11|S|500|10.170000||
B|MSTX|20260107|08:01:11|S|20|4.690000||
B|MSTX|20260107|08:01:11|S|100|4.700000||
B|MSTX|20260107|08:01:11|S|100|4.700000||
B|MSTX|20260107|08:01:11|S|100|4.710000||
B|MSTX|20260107|08:01:11|S|130|4.690000||
B|MSTZ|20260107|08:01:11|S|70|13.420000||
B|MSTZ|20260107|08:01:11|S|70|13.460000||
B|MULL|20260107|08:01:11|S|6|127.750000||
B|NIO|20260107|08:01:11|S|100|4.830000||
B|NIO|20260107|08:01:11|S|200|4.830000||
B|NIO|20260107|08:01:11|S|350|4.830000||
B|NVDA|20260107|08:01:11|S|2|188.080000||
B|NVDA|20260107|08:01:11|S|2|188.110000||
B|NVDA|20260107|08:01:11|S|3|188.140000||
B|NVDA|20260107|08:01:11|S|53|188.110000||
B|NVDA|20260107|08:01:11|S|53|188.140000||
B|NVDQ|20260107|08:01:11|S|5|16.530000||
B|NVDX|20260107|08:01:11|S|1|17.390000||
B|MBLY|20260107|08:01:12|S|13|13.580000||
B|MBLY|20260107|08:01:12|S|24|13.580000||
B|MBLY|20260107|08:01:12|S|26|13.610000||
B|MBLY|20260107|08:01:12|S|34|13.610000||
B|META|20260107|08:01:12|S|1|659.350000||
B|MOS|20260107|08:01:12|S|35|25.250000||
B|MSFT|20260107|08:01:12|S|2|477.960000||
B|MSTR|20260107|08:01:12|S|66|168.800000||
B|MSTU|20260107|08:01:12|S|30|10.230000||
B|MSTX|20260107|08:01:12|S|100|4.690000||
B|MSTZ|20260107|08:01:12|S|50|13.410000||
B|MSTZ|20260107|08:01:12|S|100|13.360000||
B|MU|20260107|08:01:12|S|5|344.600000||
B|MU|20260107|08:01:12|S|14|345.000000||
B|MU|20260107|08:01:12|S|23|344.750000||
B|MU|20260107|08:01:12|S|110|344.530000||
B|MU|20260107|08:01:12|S|116|344.550000||
B|MU|20260107|08:01:12|S|300|345.080000||
B|MUU|20260107|08:01:12|S|70|143.440000||
B|NBIS|20260107|08:01:12|S|5|99.470000||
B|NBIS|20260107|08:01:12|S|50|99.580000||
B|NVD|20260107|08:01:12|S|70|7.040000||
B|NVDA|20260107|08:01:12|S|2|188.080000||
B|NVDA|20260107|08:01:12|S|2|188.090000||
B|NVDA|20260107|08:01:12|S|2|188.100000||
B|NVDA|20260107|08:01:12|S|2|188.110000||
B|NVDA|20260107|08:01:12|S|2|188.120000||
B|NVDA|20260107|08:01:12|S|20|188.230000||
B|NVDA|20260107|08:01:12|S|28|188.200000||
B|NVDA|20260107|08:01:12|S|53|188.110000||
B|NVDA|20260107|08:01:12|S|75|188.090000||
B|NVTS|20260107|08:01:12|S|20|10.360000||
B|NVTS|20260107|08:01:12|S|32|10.360000||
B|LLY|20260107|08:01:13|S|10|1064.000000||
B|MSTR|20260107|08:01:13|S|20|168.410000||
B|MSTX|20260107|08:01:13|S|57|4.670000||
B|MSTZ|20260107|08:01:13|S|200|13.520000||
B|NVDA|20260107|08:01:13|S|1|188.000000||
B|NVDA|20260107|08:01:13|S|2|188.060000||
B|NVDA|20260107|08:01:13|S|2|188.060000||
B|NVDA|20260107|08:01:13|S|2|188.230000||
B|NVDA|20260107|08:01:13|S|10|188.240000||
B|LGIH|20260107|08:01:14|S|99|46.770000||
B|LGIH|20260107|08:01:14|S|151|46.800000||
B|LGIH|20260107|08:01:14|S|250|46.800000||
B|LGIH|20260107|08:01:14|S|250|46.800000||
B|LGIH|20260107|08:01:14|S|250|46.800000||
B|LGIH|20260107|08:01:14|S|250|46.800000||
B|LGIH|20260107|08:01:14|S|250|46.800000||
B|MSTR|20260107|08:01:14|S|3|168.340000||
B|MSTR|20260107|08:01:14|S|7|168.500000||
B|MSTZ|20260107|08:01:14|S|4|13.610000||
B|MSTZ|20260107|08:01:14|S|100|13.590000||
B|MU|20260107|08:01:14|S|9|342.800000||
B|MU|20260107|08:01:14|S|10|342.880000||
B|NCPL|20260107|08:01:14|S|34|0.871000||
B|NCPL|20260107|08:01:14|S|54|0.868800||
B|NCPL|20260107|08:01:14|S|76|0.859100||
B|NVDA|20260107|08:01:14|S|1|187.930000||
B|NVDA|20260107|08:01:14|S|2|187.880000||
B|NVDA|20260107|08:01:14|S|2|187.880000||
B|NVDA|20260107|08:01:14|S|2|187.920000||
B|NVDA|20260107|08:01:14|S|2|187.920000||
B|NVDA|20260107|08:01:14|S|2|187.970000||
B|NVDA|20260107|08:01:14|S|13|187.920000||
B|NVDA|20260107|08:01:14|S|15|187.890000||
B|NVDG|20260107|08:01:14|S|6|17.060000||
B|NVDG|20260107|08:01:14|S|300|17.060000||
B|NVDL|20260107|08:01:14|S|5|89.290000||
B|NVDL|20260107|08:01:14|S|53|89.210000||
B|MBLY|20260107|08:01:15|S|19|13.420000||
B|MBLY|20260107|08:01:15|S|22|13.420000||
B|MDY|20260107|08:01:15|S|15|630.070000||
B|META|20260107|08:01:15|S|1|658.190000||
B|MP|20260107|08:01:15|S|3|61.370000||
B|MP|20260107|08:01:15|S|47|61.310000||
B|MSTR|20260107|08:01:15|S|3|168.210000||
B|MSTR|20260107|08:01:15|S|3|168.470000||
B|MSTX|20260107|08:01:15|S|10|4.660000||
B|MSTX|20260107|08:01:15|S|100|4.650000||
B|MU|20260107|08:01:15|S|63|341.650000||
B|MU|20260107|08:01:15|S|105|341.650000||
B|MU|20260107|08:01:15|S|117|342.000000||
B|MUU|20260107|08:01:15|S|2|141.830000||
B|MUU|20260107|08:01:15|S|20|142.500000||
B|MUU|20260107|08:01:15|S|80|142.030000||
B|MUU|20260107|08:01:15|S|100|142.220000||
B|MUU|20260107|08:01:15|S|100|142.360000||
B|MUU|20260107|08:01:15|S|500|142.040000||
B|NBIS|20260107|08:01:15|S|5|99.540000||
B|NBIS|20260107|08:01:15|S|5|99.600000||
B|NBIS|20260107|08:01:15|S|20|99.590000||
B|NVDA|20260107|08:01:15|S|3|187.930000||
B|NVDA|20260107|08:01:15|S|48|187.860000||
B|NVDA|20260107|08:01:15|S|500|187.820000||
B|MBLY|20260107|08:01:16|S|31|13.400000||
B|MDY|20260107|08:01:16|S|9|630.230000||
B|MSTR|20260107|08:01:16|S|2|168.800000||
B|MSTR|20260107|08:01:16|S|2|168.880000||
B|MSTR|20260107|08:01:16|S|3|168.800000||
B|MSTR|20260107|08:01:16|S|3|169.190000||
B|MSTR|20260107|08:01:16|S|3|169.320000||
B|MSTR|20260107|08:01:16|S|10|169.240000||
B|MSTR|20260107|08:01:16|S|14|168.800000||
B|MSTR|20260107|08:01:16|S|18|168.880000||
B|MSTR|20260107|08:01:16|S|20|168.670000||
B|MSTR|20260107|08:01:16|S|20|168.670000||
B|MSTR|20260107|08:01:16|S|20|168.670000||
B|MSTR|20260107|08:01:16|S|50|169.000000||
B|MSTR|20260107|08:01:16|S|76|169.190000||
B|MSTU|20260107|08:01:16|S|200|10.130000||
B|MSTX|20260107|08:01:16|S|1000|4.700000||
B|MSTZ|20260107|08:01:16|S|20|13.500000||
B|MU|20260107|08:01:16|S|10|340.910000||
B|MU|20260107|08:01:16|S|14|340.940000||
B|MU|20260107|08:01:16|S|99|341.360000||
B|NVDA|20260107|08:01:16|S|2|187.940000||
B|NVDA|20260107|08:01:16|S|2|187.950000||
B|NVDA|20260107|08:01:16|S|2|187.990000||
B|NVDA|20260107|08:01:16|S|61|188.000000||
B|SRFM|20260107|08:01:16|S|50|3.060000||
B|GLUE|20260107|08:01:17|S|500|25.010000||
B|MSTR|20260107|08:01:17|S|1|168.780000||
B|MSTR|20260107|08:01:17|S|1|168.800000||
B|MSTR|20260107|08:01:17|S|1|168.810000||
B|MSTR|20260107|08:01:17|S|1|168.810000||
B|MSTR|20260107|08:01:17|S|1|168.810000||
B|MSTR|20260107|08:01:17|S|1|168.810000||
B|MSTR|20260107|08:01:17|S|1|168.820000||
B|MSTR|20260107|08:01:17|S|1|168.860000||
B|MSTR|20260107|08:01:17|S|1|168.860000||
B|MSTR|20260107|08:01:17|S|1|168.860000||
B|MSTR|20260107|08:01:17|S|1|168.860000||
B|MSTR|20260107|08:01:17|S|1|169.270000||
B|MSTR|20260107|08:01:17|S|2|168.860000||
B|MSTR|20260107|08:01:17|S|3|168.580000||
B|MSTR|20260107|08:01:17|S|3|168.660000||
B|MSTR|20260107|08:01:17|S|3|168.700000||
B|MSTR|20260107|08:01:17|S|3|168.750000||
B|MSTR|20260107|08:01:17|S|3|168.860000||
B|MSTR|20260107|08:01:17|S|3|169.180000||
B|MSTR|20260107|08:01:17|S|4|168.860000||
B|MSTR|20260107|08:01:17|S|6|168.850000||
B|MSTR|20260107|08:01:17|S|10|168.790000||
B|MSTR|20260107|08:01:17|S|24|168.930000||
B|MSTR|20260107|08:01:17|S|37|168.670000||
B|MSTR|20260107|08:01:17|S|47|168.590000||
B|MSTR|20260107|08:01:17|S|50|168.850000||
B|MSTR|20260107|08:01:17|S|60|168.660000||
B|MSTR|20260107|08:01:17|S|60|168.800000||
B|MSTU|20260107|08:01:17|S|100|10.150000||
B|MSTX|20260107|08:01:17|S|100|4.670000||
B|MU|20260107|08:01:17|S|1|340.710000||
B|MU|20260107|08:01:17|S|2|340.990000||
B|MU|20260107|08:01:17|S|17|340.250000||
B|NVDA|20260107|08:01:17|S|1|187.960000||
B|NVDA|20260107|08:01:17|S|1|187.960000||
B|NVDA|20260107|08:01:17|S|1|187.990000||
B|NVDA|20260107|08:01:17|S|2|187.940000||
B|NVDA|20260107|08:01:17|S|2|187.960000||
B|NVDA|20260107|08:01:17|S|2|187.990000||
B|NVDA|20260107|08:01:17|S|20|187.960000||
B|NVDA|20260107|08:01:17|S|53|187.960000||
B|NVDA|20260107|08:01:17|S|53|187.990000||
B|LEU|20260107|08:01:18|S|5|316.480000||
B|LEU|20260107|08:01:18|S|5|316.490000||
B|LULU|20260107|08:01:18|S|35|215.890000||
B|META|20260107|08:01:18|S|1|657.520000||
B|META|20260107|08:01:18|S|5|657.640000||
B|META|20260107|08:01:18|S|15|657.640000||
B|META|20260107|08:01:18|S|20|657.670000||
B|META|20260107|08:01:18|S|20|657.690000||
B|META|20260107|08:01:18|S|20|657.720000||
B|META|20260107|08:01:18|S|20|657.740000||
B|META|20260107|08:01:18|S|57|657.670000||
B|META|20260107|08:01:18|S|100|657.740000||
B|META|20260107|08:01:18|S|160|657.680000||
B|MRNA|20260107|08:01:18|S|24|35.380000||
B|MRNA|20260107|08:01:18|S|42|35.380000||
B|MRVL|20260107|08:01:18|S|40|88.770000||
B|MSTR|20260107|08:01:18|S|10|168.660000||
B|MU|20260107|08:01:18|S|13|341.400000||
B|MU|20260107|08:01:18|S|30|341.670000||
B|NBIS|20260107|08:01:18|S|5|99.550000||
B|NVDA|20260107|08:01:18|S|2|188.200000||
B|NVDA|20260107|08:01:18|S|5|188.130000||
B|NVDL|20260107|08:01:18|S|20|89.550000||
B|NVDL|20260107|08:01:18|S|40|89.550000||
B|NVDL|20260107|08:01:18|S|80|89.550000||
B|NVDL|20260107|08:01:18|S|100|89.450000||
B|NVDL|20260107|08:01:18|S|140|89.420000||
B|NVDL|20260107|08:01:18|S|180|89.550000||
B|NVDL|20260107|08:01:18|S|300|89.550000||
B|NVDL|20260107|08:01:18|S|480|89.420000||
B|NVDL|20260107|08:01:18|S|620|89.410000||
B|LABU|20260107|08:01:19|S|20|159.970000||
B|LULU|20260107|08:01:19|S|165|215.870000||
B|MBLY|20260107|08:01:19|S|13|13.430000||
B|META|20260107|08:01:19|S|20|657.180000||
B|MSFT|20260107|08:01:19|S|21|477.080000||
B|MSTR|20260107|08:01:19|S|1|167.440000||
B|MSTR|20260107|08:01:19|S|4|167.510000||
B|MSTR|20260107|08:01:19|S|6|168.640000||
B|MSTR|20260107|08:01:19|S|60|168.700000||
B|MSTU|20260107|08:01:19|S|100|10.010000||
B|MSTU|20260107|08:01:19|S|400|10.010000||
B|MSTU|20260107|08:01:19|S|400|10.010000||
B|MSTU|20260107|08:01:19|S|1600|10.010000||
B|MSTU|20260107|08:01:19|S|1700|10.010000||
B|MSTX|20260107|08:01:19|S|600|4.610000||
B|MU|20260107|08:01:19|S|100|341.350000||
B|NBIS|20260107|08:01:19|S|5|99.550000||
B|NVDA|20260107|08:01:19|S|1|188.030000||
B|NVDA|20260107|08:01:19|S|1|188.110000||
B|NVDA|20260107|08:01:19|S|2|188.030000||
B|NVDA|20260107|08:01:19|S|2|188.030000||
B|NVDA|20260107|08:01:19|S|2|188.030000||
B|NVDA|20260107|08:01:19|S|2|188.030000||
B|NVDA|20260107|08:01:19|S|53|188.030000||
B|NVDA|20260107|08:01:19|S|53|188.030000||
B|NVDA|20260107|08:01:19|S|53|188.030000||
B|NVO|20260107|08:01:19|S|39|56.890000||
B|NVO|20260107|08:01:19|S|39|57.090000||
B|NVO|20260107|08:01:19|S|47|57.060000||
B|NVO|20260107|08:01:19|S|49|57.120000||
B|NVO|20260107|08:01:19|S|55|56.950000||
B|NVO|20260107|08:01:19|S|60|57.160000||
B|NVO|20260107|08:01:19|S|61|57.080000||
B|NVO|20260107|08:01:19|S|67|57.050000||
B|NVO|20260107|08:01:19|S|71|57.120000||
B|NVO|20260107|08:01:19|S|73|57.110000||
B|NVO|20260107|08:01:19|S|78|57.060000||
B|NVO|20260107|08:01:19|S|82|56.950000||
B|NXPI|20260107|08:01:19|S|7|244.840000||
B|LUNR|20260107|08:01:20|S|50|18.750000||
B|META|20260107|08:01:20|S|1|657.430000||
B|META|20260107|08:01:20|S|1|657.520000||
B|META|20260107|08:01:20|S|1|657.520000||
B|META|20260107|08:01:20|S|1|657.530000||
B|META|20260107|08:01:20|S|5|657.740000||
B|META|20260107|08:01:20|S|15|657.500000||
B|MO|20260107|08:01:20|S|21|55.390000||
B|MO|20260107|08:01:20|S|35|55.390000||
B|MRVL|20260107|08:01:20|S|1|88.580000||
B|MRVL|20260107|08:01:20|S|55|88.580000||
B|MSFT|20260107|08:01:20|S|3|476.880000||
B|MSTR|20260107|08:01:20|S|3|167.110000||
B|MSTR|20260107|08:01:20|S|10|167.130000||
B|MSTR|20260107|08:01:20|S|37|167.100000||
B|MSTU|20260107|08:01:20|S|100|9.980000||
B|MSTU|20260107|08:01:20|S|200|9.980000||
B|MSTU|20260107|08:01:20|S|300|9.980000||
B|MU|20260107|08:01:20|S|8|340.000000||
B|MU|20260107|08:01:20|S|124|340.000000||
B|NVDA|20260107|08:01:20|S|2|187.960000||
B|NVDA|20260107|08:01:20|S|2|188.000000||
B|NVDA|20260107|08:01:20|S|240|187.960000||
B|NVDL|20260107|08:01:20|S|100|89.250000||
B|NVDL|20260107|08:01:20|S|180|89.270000||
B|NVO|20260107|08:01:20|S|39|57.150000||
B|NVO|20260107|08:01:20|S|45|57.130000||
B|NVTS|20260107|08:01:20|S|25|10.120000||
B|NVTS|20260107|08:01:20|S|42|10.120000||
B|NVTS|20260107|08:01:20|S|47|10.050000||
B|NVTS|20260107|08:01:20|S|55|10.050000||
B|LLY|20260107|08:01:21|S|2|1064.050000||
B|MBLY|20260107|08:01:21|S|13|13.450000||
B|META|20260107|08:01:21|S|1|657.300000||
B|META|20260107|08:01:21|S|1|657.460000||
B|META|20260107|08:01:21|S|1|657.470000||
B|META|20260107|08:01:21|S|1|657.470000||
B|META|20260107|08:01:21|S|19|657.300000||
B|META|20260107|08:01:21|S|20|657.320000||
B|META|20260107|08:01:21|S|34|657.420000||
B|META|20260107|08:01:21|S|80|657.320000||
B|MO|20260107|08:01:21|S|25|55.360000||
B|MOD|20260107|08:01:21|S|19|131.360000||
B|MPWR|20260107|08:01:21|S|7|1005.370000||
B|MRK|20260107|08:01:21|S|46|109.140000||
B|MRNA|20260107|08:01:21|S|23|35.320000||
B|MRNA|20260107|08:01:21|S|35|35.320000||
B|MSFT|20260107|08:01:21|S|1|476.660000||
B|MSTR|20260107|08:01:21|S|3|167.430000||
B|MSTR|20260107|08:01:21|S|50|167.160000||
B|MSTR|20260107|08:01:21|S|50|167.370000||
B|MSTR|20260107|08:01:21|S|60|167.440000||
B|MSTX|20260107|08:01:21|S|100|4.610000||
B|MSTX|20260107|08:01:21|S|100|4.610000||
B|MSTX|20260107|08:01:21|S|200|4.610000||
B|MU|20260107|08:01:21|S|6|340.120000||
B|MU|20260107|08:01:21|S|30|339.790000||
B|MUU|20260107|08:01:21|S|1|139.940000||
B|NVDA|20260107|08:01:21|S|1|187.940000||
B|NVDA|20260107|08:01:21|S|2|187.930000||
B|NVDA|20260107|08:01:21|S|2|187.930000||
B|NVDA|20260107|08:01:21|S|2|187.930000||
B|NVDA|20260107|08:01:21|S|2|187.930000||
B|NVDA|20260107|08:01:21|S|2|187.930000||
B|NVO|20260107|08:01:21|S|46|57.220000||
B|NVO|20260107|08:01:21|S|54|57.290000||
B|NVO|20260107|08:01:21|S|69|57.220000||
B|NVO|20260107|08:01:21|S|100|57.270000||
B|NVO|20260107|08:01:21|S|100|57.290000||
B|NVTS|20260107|08:01:21|S|552|10.180000||
B|IBIT|20260107|08:01:22|S|2|52.130000||
B|MCD|20260107|08:01:22|S|8|304.680000||
B|MRNA|20260107|08:01:22|S|36|35.360000||
B|MRNA|20260107|08:01:22|S|40|35.360000||
B|MRNA|20260107|08:01:22|S|181|35.360000||
B|MRNA|20260107|08:01:22|S|200|35.360000||
B|MS|20260107|08:01:22|S|18|187.820000||
B|MSFT|20260107|08:01:22|S|1|477.190000||
B|MSFT|20260107|08:01:22|S|1|477.190000||
B|MSFT|20260107|08:01:22|S|1|477.190000||
B|MSFT|20260107|08:01:22|S|1|477.200000||
B|MSFT|20260107|08:01:22|S|1|477.210000||
B|MSFT|20260107|08:01:22|S|1|477.210000||
B|MSFT|20260107|08:01:22|S|1|477.260000||
B|MSFT|20260107|08:01:22|S|1|477.260000||
B|MSFT|20260107|08:01:22|S|1|477.260000||
B|MSFT|20260107|08:01:22|S|8|477.220000||
B|MSFT|20260107|08:01:22|S|9|477.220000||
B|MSFT|20260107|08:01:22|S|11|477.220000||
B|MSFT|20260107|08:01:22|S|12|477.220000||
B|MSFT|20260107|08:01:22|S|16|477.240000||
B|MSFT|20260107|08:01:22|S|17|477.220000||
B|MSFT|20260107|08:01:22|S|20|477.220000||
B|MSFT|20260107|08:01:22|S|20|477.220000||
B|MSFT|20260107|08:01:22|S|21|477.210000||
B|MSFT|20260107|08:01:22|S|21|477.210000||
B|MSFT|20260107|08:01:22|S|21|477.210000||
B|MSFT|20260107|08:01:22|S|21|477.290000||
B|MSTR|20260107|08:01:22|S|50|167.660000||
B|MUU|20260107|08:01:22|S|41|140.310000||
B|NBIS|20260107|08:01:22|S|5|99.760000||
B|NBIS|20260107|08:01:22|S|11|99.760000||
B|NVDA|20260107|08:01:22|S|2|188.080000||
B|NVDA|20260107|08:01:22|S|5|188.080000||
B|NVO|20260107|08:01:22|S|41|57.330000||
B|IBIT|20260107|08:01:23|S|2|52.130000||
B|LLY|20260107|08:01:23|S|2|1063.580000||
B|LLY|20260107|08:01:23|S|9|1063.580000||
B|LLY|20260107|08:01:23|S|9|1064.360000||
B|LLY|20260107|08:01:23|S|9|1064.980000||
B|LLY|20260107|08:01:23|S|93|1063.310000||
B|LLY|20260107|08:01:23|S|93|1063.470000||
B|LLY|20260107|08:01:23|S|93|1063.580000||
B|MCD|20260107|08:01:23|S|79|305.060000||
B|MP|20260107|08:01:23|S|13|61.990000||
B|MP|20260107|08:01:23|S|27|62.000000||
B|MRNA|20260107|08:01:23|S|25|35.350000||
B|MRNA|20260107|08:01:23|S|175|35.350000||
B|MSFT|20260107|08:01:23|S|1|477.340000||
B|MSFT|20260107|08:01:23|S|1|477.410000||
B|MSFT|20260107|08:01:23|S|1|477.430000||
B|MSFT|20260107|08:01:23|S|1|477.440000||
B|MSFT|20260107|08:01:23|S|6|477.220000||
B|MSFT|20260107|08:01:23|S|16|477.350000||
B|MSFT|20260107|08:01:23|S|20|477.190000||
B|MSFT|20260107|08:01:23|S|20|477.340000||
B|MSFT|20260107|08:01:23|S|34|477.200000||
B|MSTR|20260107|08:01:23|S|3|167.370000||
B|MSTR|20260107|08:01:23|S|3|167.390000||
B|MU|20260107|08:01:23|S|1|340.520000||
B|MUU|20260107|08:01:23|S|1|140.830000||
B|NVDA|20260107|08:01:23|S|2|187.770000||
B|NVDL|20260107|08:01:23|S|100|89.130000||
B|NVO|20260107|08:01:23|E|3|56.000000||
B|NVO|20260107|08:01:23|S|4|56.120000||
B|LITE|20260107|08:01:24|S|1|393.030000||
B|MAGS|20260107|08:01:24|S|10|65.730000||
B|META|20260107|08:01:24|S|1|657.160000||
B|META|20260107|08:01:24|S|1|657.160000||
B|MIDU|20260107|08:01:24|S|54|56.640000||
B|MOS|20260107|08:01:24|S|29|25.170000||
B|MP|20260107|08:01:24|S|5|62.180000||
B|MSTR|20260107|08:01:24|S|60|167.400000||
B|MSTX|20260107|08:01:24|S|10|4.600000||
B|MSTX|20260107|08:01:24|S|100|4.600000||
B|MSTX|20260107|08:01:24|S|400|4.600000||
B|MU|20260107|08:01:24|S|1|341.920000||
B|MU|20260107|08:01:24|S|2|341.900000||
B|NTES|20260107|08:01:24|S|3|142.910000||
B|NVDA|20260107|08:01:24|S|2|187.580000||
B|NVDA|20260107|08:01:24|S|2|187.580000||
B|NVDA|20260107|08:01:24|S|2|187.590000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|2|187.630000||
B|NVDA|20260107|08:01:24|S|31|187.580000||
B|NVDA|20260107|08:01:24|S|53|187.600000||
B|NVDA|20260107|08:01:24|S|98|187.580000||
B|NVDL|20260107|08:01:24|S|100|89.050000||
B|NXPI|20260107|08:01:24|S|10|244.570000||
B|HCTI|20260107|08:01:25|S|109|0.570000||
B|MP|20260107|08:01:25|S|16|61.670000||
B|NVDA|20260107|08:01:25|S|2|187.650000||
B|NVDA|20260107|08:01:25|S|53|187.650000||
B|NVDY|20260107|08:01:25|S|100|14.630000||
B|NVDY|20260107|08:01:25|S|100|14.630000||
B|OPEN|20260107|08:01:25|S|100|6.870000||
B|PALL|20260107|08:01:25|S|48|163.270000||
B|PANW|20260107|08:01:25|S|7|186.230000||
B|PATH|20260107|08:01:25|S|1|17.550000||
B|PATH|20260107|08:01:25|S|31|17.490000||
B|PBR/A|20260107|08:01:25|S|10|11.080000||
B|PTIR|20260107|08:01:25|S|5|27.040000||
B|QCOM|20260107|08:01:25|S|10|182.590000||
B|QCOM|20260107|08:01:25|S|28|182.810000||
B|QCOM|20260107|08:01:25|S|30|182.590000||
B|QCOM|20260107|08:01:25|S|81|182.560000||
B|QQQ|20260107|08:01:25|S|1|623.570000||
B|QQQ|20260107|08:01:25|S|2|624.040000||
B|QQQ|20260107|08:01:25|S|4|624.040000||
B|QQQ|20260107|08:01:25|S|5|623.680000||
B|QQQ|20260107|08:01:25|S|6|623.600000||
B|QQQ|20260107|08:01:25|S|6|623.700000||
B|QQQ|20260107|08:01:25|S|6|623.760000||
B|QQQ|20260107|08:01:25|S|10|623.600000||
B|QQQ|20260107|08:01:25|S|10|623.620000||
B|QQQ|20260107|08:01:25|S|10|623.700000||
B|QQQ|20260107|08:01:25|S|44|623.590000||
B|QQQ|20260107|08:01:25|S|85|623.600000||
B|QQQ|20260107|08:01:25|S|100|623.730000||
B|RCAT|20260107|08:01:25|S|47|10.850000||
B|RIME|20260107|08:01:25|S|16|1.530000||
B|RIME|20260107|08:01:25|S|23|1.530000||
B|RIME|20260107|08:01:25|S|43|1.530000||
B|RIOT|20260107|08:01:25|S|50|15.070000||
B|RKLB|20260107|08:01:25|S|15|84.200000||
B|RKLB|20260107|08:01:25|S|100|84.220000||
B|OKLO|20260107|08:01:26|S|7|94.800000||
B|ONC|20260107|08:01:26|S|19|326.450000||
B|OSCR|20260107|08:01:26|S|33|16.590000||
B|OSCR|20260107|08:01:26|S|50|16.530000||
B|PATH|20260107|08:01:26|S|31|17.490000||
B|PATH|20260107|08:01:26|S|31|17.490000||
B|PATH|20260107|08:01:26|S|31|17.490000||
B|PATH|20260107|08:01:26|S|31|17.490000||
B|PATH|20260107|08:01:26|S|31|17.490000||
B|PATH|20260107|08:01:26|S|31|17.520000||
B|PDD|20260107|08:01:26|S|31|123.190000||
B|PDD|20260107|08:01:26|S|41|122.980000||
B|PDD|20260107|08:01:26|S|60|123.010000||
B|PLUG|20260107|08:01:26|S|508|2.390000||
B|PPLT|20260107|08:01:26|S|30|214.120000||
B|PSX|20260107|08:01:26|S|5|137.370000||
B|PSX|20260107|08:01:26|S|5|138.300000||
B|PSX|20260107|08:01:26|S|10|138.300000||
B|QQQ|20260107|08:01:26|S|3|623.540000||
B|QQQ|20260107|08:01:26|S|3|623.660000||
B|QQQ|20260107|08:01:26|S|5|623.720000||
B|QQQ|20260107|08:01:26|S|6|623.530000||
B|QQQ|20260107|08:01:26|S|6|623.600000||
B|QQQ|20260107|08:01:26|S|6|623.720000||
B|QQQ|20260107|08:01:26|S|6|623.800000||
B|QQQ|20260107|08:01:26|S|8|623.690000||
B|RBRK|20260107|08:01:26|S|5|75.250000||
B|RCAT|20260107|08:01:26|S|24|10.890000||
B|RCAT|20260107|08:01:26|S|56|10.890000||
B|RGTI|20260107|08:01:26|S|19|25.270000||
B|RIME|20260107|08:01:26|S|22|1.550000||
B|RIME|20260107|08:01:26|S|30|1.520000||
B|RIME|20260107|08:01:26|S|39|1.530000||
B|RKLB|20260107|08:01:26|S|3|84.220000||
B|RKLB|20260107|08:01:26|S|6|84.230000||
B|RKLB|20260107|08:01:26|S|6|84.350000||
B|RKLB|20260107|08:01:26|S|100|84.360000||
B|RKLB|20260107|08:01:26|S|135|84.260000||
B|RKT|20260107|08:01:26|S|20|21.300000||
B|OPEN|20260107|08:01:27|S|26|6.930000||
B|PANW|20260107|08:01:27|S|10|186.490000||
B|PANW|20260107|08:01:27|S|27|186.360000||
B|PDD|20260107|08:01:27|S|1|122.300000||
B|PDD|20260107|08:01:27|S|29|122.260000||
B|PEP|20260107|08:01:27|S|20|139.340000||
B|PLTR|20260107|08:01:27|S|57|179.270000||
B|PLUG|20260107|08:01:27|S|2|2.400000||
B|PPLT|20260107|08:01:27|S|10|214.820000||
B|PPLT|20260107|08:01:27|S|18|215.910000||
B|QCOM|20260107|08:01:27|S|11|182.940000||
B|QCOM|20260107|08:01:27|S|20|182.960000||
B|QQQ|20260107|08:01:27|S|5|623.690000||
B|QQQ|20260107|08:01:27|S|6|623.620000||
B|QUBT|20260107|08:01:27|S|100|12.020000||
B|RBLU|20260107|08:01:27|S|50|25.690000||
B|RBLU|20260107|08:01:27|S|150|25.690000||
B|RBLX|20260107|08:01:27|S|7|76.220000||
B|RBLX|20260107|08:01:27|S|10|76.220000||
B|RBLX|20260107|08:01:27|S|33|76.220000||
B|RBRK|20260107|08:01:27|S|7|75.350000||
B|RBRK|20260107|08:01:27|S|13|75.350000||
B|RKLB|20260107|08:01:27|S|4|84.700000||
B|RKLB|20260107|08:01:27|S|6|84.540000||
B|RKLB|20260107|08:01:27|S|6|84.540000||
B|RKLB|20260107|08:01:27|S|6|84.700000||
B|RKLB|20260107|08:01:27|S|8|84.560000||
B|RKLB|20260107|08:01:27|S|32|84.530000||
B|RKLB|20260107|08:01:27|S|100|84.410000||
B|RKLB|20260107|08:01:27|S|100|84.840000||
B|RKLB|20260107|08:01:27|S|100|84.840000||
B|RLAY|20260107|08:01:27|S|6|8.140000||
B|RTX|20260107|08:01:27|S|16|190.950000||
B|RXRX|20260107|08:01:27|S|99|4.610000||
B|OXY|20260107|08:01:28|S|14|41.630000||
B|PATH|20260107|08:01:28|S|31|17.520000||
B|PATH|20260107|08:01:28|S|31|17.570000||
B|PATH|20260107|08:01:28|S|31|17.600000||
B|PH|20260107|08:01:28|S|1|931.500000||
B|PL|20260107|08:01:28|S|5|22.110000||
B|PL|20260107|08:01:28|S|50|22.170000||
B|PLTR|20260107|08:01:28|S|25|179.090000||
B|PM|20260107|08:01:28|S|20|155.420000||
B|PSLV|20260107|08:01:28|S|197|26.640000||
B|PSLV|20260107|08:01:28|S|197|26.640000||
B|PSX|20260107|08:01:28|S|10|138.320000||
B|QCOM|20260107|08:01:28|S|20|182.610000||
B|QID|20260107|08:01:28|S|60|19.680000||
B|QID|20260107|08:01:28|S|100|19.680000||
B|QQQ|20260107|08:01:28|S|2|622.890000||
B|QQQ|20260107|08:01:28|S|6|622.870000||
B|QQQ|20260107|08:01:28|S|28|623.260000||
B|QQQM|20260107|08:01:28|S|2|256.460000||
B|RBLX|20260107|08:01:28|S|13|76.260000||
B|RBLX|20260107|08:01:28|S|35|76.260000||
B|RIVN|20260107|08:01:28|S|8|19.550000||
B|RKLB|20260107|08:01:28|S|2|83.920000||
B|RKLB|20260107|08:01:28|S|2|84.170000||
B|RKLB|20260107|08:01:28|S|4|83.970000||
B|RKLB|20260107|08:01:28|S|6|83.890000||
B|RKLB|20260107|08:01:28|S|6|83.890000||
B|RKLB|20260107|08:01:28|S|6|83.960000||
B|RKLB|20260107|08:01:28|S|6|84.120000||
B|RKLB|20260107|08:01:28|S|20|83.900000||
B|RKLB|20260107|08:01:28|S|100|84.100000||
B|RKLB|20260107|08:01:28|S|288|83.890000||
B|RKLB|20260107|08:01:28|S|600|83.890000||
B|OKLO|20260107|08:01:29|S|5|94.540000||
B|PATH|20260107|08:01:29|S|10|17.560000||
B|PATH|20260107|08:01:29|S|18|17.460000||
B|PDD|20260107|08:01:29|S|4|121.300000||
B|PDD|20260107|08:01:29|S|15|121.380000||
B|PDD|20260107|08:01:29|S|15|121.380000||
B|PDD|20260107|08:01:29|S|18|121.380000||
B|PDD|20260107|08:01:29|S|22|121.380000||
B|PLTM|20260107|08:01:29|S|1000|22.360000||
B|QDTE|20260107|08:01:29|S|32|31.230000||
B|QQQ|20260107|08:01:29|S|2|622.920000||
B|RBLU|20260107|08:01:29|S|40|25.570000||
B|RGTI|20260107|08:01:29|S|100|25.250000||
B|RIME|20260107|08:01:29|S|23|1.480000||
B|RKLB|20260107|08:01:29|S|4|83.980000||
B|RKLB|20260107|08:01:29|S|6|83.960000||
B|RKLB|20260107|08:01:29|S|94|83.990000||
B|OKLO|20260107|08:01:30|S|5|94.560000||
B|OKLO|20260107|08:01:30|S|5|94.570000||
B|OKLO|20260107|08:01:30|S|5|94.570000||
B|OKLO|20260107|08:01:30|S|100|94.560000||
B|OKLO|20260107|08:01:30|S|100|94.570000||
B|OKLO|20260107|08:01:30|S|100|94.570000||
B|OKLO|20260107|08:01:30|S|100|94.570000||
B|OKLO|20260107|08:01:30|S|100|94.580000||
B|OKTA|20260107|08:01:30|S|4|90.010000||
B|OKTA|20260107|08:01:30|S|12|90.000000||
B|PALL|20260107|08:01:30|S|10|158.650000||
B|PL|20260107|08:01:30|S|29|22.000000||
B|PL|20260107|08:01:30|S|52|22.000000||
B|PLTR|20260107|08:01:30|S|2|179.240000||
B|PLUG|20260107|08:01:30|S|505|2.390000||
B|PRAX|20260107|08:01:30|S|1|273.000000||
B|PRAX|20260107|08:01:30|S|1|273.000000||
B|PTIR|20260107|08:01:30|S|100|27.040000||
B|PTIR|20260107|08:01:30|S|250|27.040000||
B|PTIR|20260107|08:01:30|S|2350|26.990000||
B|PTIR|20260107|08:01:30|S|2900|27.040000||
B|QID|20260107|08:01:30|S|30|19.680000||
B|QQQ|20260107|08:01:30|S|4|622.620000||
B|QQQ|20260107|08:01:30|S|6|622.550000||
B|QQQ|20260107|08:01:30|S|6|622.660000||
B|QQQ|20260107|08:01:30|S|8|622.620000||
B|QQQ|20260107|08:01:30|S|15|622.690000||
B|QQQ|20260107|08:01:30|S|85|622.960000||
B|RBLX|20260107|08:01:30|S|7|76.190000||
B|RBLX|20260107|08:01:30|S|23|76.190000||
B|RBLX|20260107|08:01:30|S|24|76.170000||
B|RBLX|20260107|08:01:30|S|36|76.170000||
B|RDDT|20260107|08:01:30|S|15|253.000000||
B|RGC|20260107|08:01:30|S|1|35.770000||
B|RGTI|20260107|08:01:30|S|19|25.270000||
B|RGTI|20260107|08:01:30|S|100|25.270000||
B|RGTI|20260107|08:01:30|S|1300|25.250000||
B|RGTI|20260107|08:01:30|S|1400|25.280000||
B|RKLB|20260107|08:01:30|S|6|84.070000||
B|RKLB|20260107|08:01:30|S|41|83.990000||
B|RR|20260107|08:01:30|S|1000|3.620000||
B|OKLO|20260107|08:01:31|S|1|94.600000||
B|OKLO|20260107|08:01:31|S|5|94.590000||
B|OKLO|20260107|08:01:31|S|5|94.610000||
B|OKLO|20260107|08:01:31|S|15|94.620000||
B|ONC|20260107|08:01:31|S|19|331.420000||
B|ONC|20260107|08:01:31|S|19|331.500000||
B|PAAS|20260107|08:01:31|S|20|54.860000||
B|PALL|20260107|08:01:31|S|3|159.150000||
B|PDD|20260107|08:01:31|S|2|121.470000||
B|PDD|20260107|08:01:31|S|17|121.520000||
B|PDD|20260107|08:01:31|S|41|121.580000||
B|PENG|20260107|08:01:31|S|2|22.900000||
B|PLTM|20260107|08:01:31|S|100|22.500000||
B|PLTR|20260107|08:01:31|S|800|179.360000||
B|PLUG|20260107|08:01:31|S|7|2.400000||
B|PONY|20260107|08:01:31|S|16|17.130000||
B|PONY|20260107|08:01:31|S|58|17.130000||
B|PONY|20260107|08:01:31|S|58|17.130000||
B|PONY|20260107|08:01:31|S|58|17.150000||
B|PONY|20260107|08:01:31|S|58|17.150000||
B|PRAX|20260107|08:01:31|S|1|268.000000||
B|QBTS|20260107|08:01:31|S|16|31.250000||
B|QBTS|20260107|08:01:31|S|500|31.220000||
B|QQQ|20260107|08:01:31|S|6|622.550000||
B|QQQ|20260107|08:01:31|S|200|622.580000||
B|QQQ|20260107|08:01:31|S|200|622.580000||
B|QQQ|20260107|08:01:31|S|300|622.580000||
B|QQQ|20260107|08:01:31|S|688|622.590000||
B|QQQ|20260107|08:01:31|S|1100|622.580000||
B|RGTI|20260107|08:01:31|S|9|25.240000||
B|RKLB|20260107|08:01:31|S|6|84.100000||
B|RKLB|20260107|08:01:31|S|49|84.120000||
B|RSP|20260107|08:01:31|S|10|197.430000||
B|ON|20260107|08:01:32|S|16|61.760000||
B|ON|20260107|08:01:32|S|20|61.760000||
B|OXY|20260107|08:01:32|S|99|41.600000||
B|OXY|20260107|08:01:32|S|121|41.590000||
B|PATH|20260107|08:01:32|S|31|17.390000||
B|PDD|20260107|08:01:32|S|10|121.520000||
B|PDD|20260107|08:01:32|S|20|121.490000||
B|PL|20260107|08:01:32|S|44|22.010000||
B|PL|20260107|08:01:32|S|57|22.010000||
B|PLTR|20260107|08:01:32|S|2|179.280000||
B|PLTR|20260107|08:01:32|S|2|179.300000||
B|PLTR|20260107|08:01:32|S|2|179.300000||
B|PLTR|20260107|08:01:32|S|2|179.300000||
B|PLTR|20260107|08:01:32|S|2|179.340000||
B|PLTR|20260107|08:01:32|S|2|179.350000||
B|PLTR|20260107|08:01:32|S|4|179.300000||
B|PLTR|20260107|08:01:32|S|57|179.280000||
B|PLTR|20260107|08:01:32|S|145|179.410000||
B|PLTR|20260107|08:01:32|S|200|179.290000||
B|PLTR|20260107|08:01:32|S|200|179.430000||
B|PLTR|20260107|08:01:32|S|200|179.440000||
B|PONY|20260107|08:01:32|S|100|17.100000||
B|QBTS|20260107|08:01:32|S|16|31.320000||
B|QCOM|20260107|08:01:32|S|14|182.040000||
B|QCOM|20260107|08:01:32|S|15|182.010000||
B|QCOM|20260107|08:01:32|S|20|182.010000||
B|QCOM|20260107|08:01:32|S|20|182.290000||
B|QCOM|20260107|08:01:32|S|20|182.290000||
B|QCOM|20260107|08:01:32|S|22|182.020000||
B|QCOM|20260107|08:01:32|S|23|182.080000||
B|QQQ|20260107|08:01:32|S|6|622.610000||
B|QQQ|20260107|08:01:32|S|10|622.670000||
B|RIOT|20260107|08:01:32|S|60|15.100000||
B|RKLB|20260107|08:01:32|S|2|84.070000||
B|RKLB|20260107|08:01:32|S|6|84.030000||
B|RKLB|20260107|08:01:32|S|117|84.030000||
B|RKLB|20260107|08:01:32|S|167|84.030000||
B|OKLO|20260107|08:01:33|S|5|94.670000||
B|OXY|20260107|08:01:33|S|57|41.600000||
B|PENG|20260107|08:01:33|S|2|23.190000||
B|PL|20260107|08:01:33|S|34|22.060000||
B|QQQ|20260107|08:01:33|S|6|622.500000||
B|SLV|20260107|08:01:33|S|45|74.020000||
B|SLV|20260107|08:01:33|S|50|73.500000||
B|SLV|20260107|08:01:33|S|50|74.080000||
B|SLV|20260107|08:01:33|S|100|73.580000||
B|SLV|20260107|08:01:33|S|100|73.600000||
B|SLV|20260107|08:01:33|S|100|73.650000||
B|SLV|20260107|08:01:33|S|100|73.670000||
B|SLV|20260107|08:01:33|S|100|73.700000||
B|SLV|20260107|08:01:33|S|100|73.800000||
B|SLV|20260107|08:01:33|S|100|73.870000||
B|SLV|20260107|08:01:33|S|100|73.960000||
B|SLV|20260107|08:01:33|S|100|74.010000||
B|SLV|20260107|08:01:33|S|100|74.010000||
B|SLV|20260107|08:01:33|S|100|74.020000||
B|SLV|20260107|08:01:33|S|100|74.230000||
B|SLV|20260107|08:01:33|S|100|74.230000||
B|SLV|20260107|08:01:33|S|100|74.230000||
B|SLV|20260107|08:01:33|S|100|74.230000||
B|SLV|20260107|08:01:33|S|100|74.230000||
B|SLV|20260107|08:01:33|S|100|74.280000||
B|SLV|20260107|08:01:33|S|100|74.290000||
B|SLV|20260107|08:01:33|S|200|74.030000||
B|SLV|20260107|08:01:33|S|300|73.690000||
B|SLV|20260107|08:01:33|S|366|73.350000||
B|SLV|20260107|08:01:33|S|500|73.650000||
B|SLV|20260107|08:01:33|S|600|73.390000||
B|SLV|20260107|08:01:33|S|900|73.600000||
B|SLV|20260107|08:01:33|S|1000|73.590000||
B|SOLT|20260107|08:01:33|S|499|8.130000||
B|SOLT|20260107|08:01:33|S|502|8.130000||
B|SOXS|20260107|08:01:33|S|300|2.390000||
B|SOXS|20260107|08:01:33|S|600|2.390000||
B|SOXS|20260107|08:01:33|S|600|2.390000||
B|SOXS|20260107|08:01:33|S|1500|2.390000||
B|TQQQ|20260107|08:01:33|S|1|55.140000||
B|TQQQ|20260107|08:01:33|S|70|55.140000||
B|TQQQ|20260107|08:01:33|S|87|55.160000||
B|TQQQ|20260107|08:01:33|S|100|55.130000||
B|TQQQ|20260107|08:01:33|S|100|55.150000||
B|TQQQ|20260107|08:01:33|S|606|55.160000||
B|TSLA|20260107|08:01:33|S|1|435.460000||
B|TSLA|20260107|08:01:33|S|15|435.500000||
B|TSLL|20260107|08:01:33|S|50|17.850000||
B|TSLL|20260107|08:01:33|S|63|17.840000||
B|TSLL|20260107|08:01:33|S|70|17.840000||
B|TSLL|20260107|08:01:33|S|80|17.840000||
B|TSLL|20260107|08:01:33|S|100|17.840000||
B|TSLL|20260107|08:01:33|S|300|17.840000||
B|TSLL|20260107|08:01:33|S|729|17.850000||
B|TSLR|20260107|08:01:33|S|35|29.880000||
B|SBET|20260107|08:01:34|S|30|10.500000||
B|SBET|20260107|08:01:34|S|45|10.500000||
B|SIDU|20260107|08:01:34|S|100|5.330000||
B|SLV|20260107|08:01:34|S|5|73.190000||
B|SLV|20260107|08:01:34|S|70|73.100000||
B|SLV|20260107|08:01:34|S|70|73.190000||
B|SLV|20260107|08:01:34|S|100|73.010000||
B|SLV|20260107|08:01:34|S|250|72.800000||
B|SLV|20260107|08:01:34|S|300|72.860000||
B|SLV|20260107|08:01:34|S|373|72.940000||
B|SLV|20260107|08:01:34|S|521|72.800000||
B|SLV|20260107|08:01:34|S|11000|72.690000||
B|SLV|20260107|08:01:34|S|11000|72.690000||
B|SLV|20260107|08:01:34|S|11000|72.690000||
B|SMH|20260107|08:01:34|S|75|387.710000||
B|SMH|20260107|08:01:34|S|75|387.730000||
B|SNDK|20260107|08:01:34|S|4|356.880000||
B|SNDK|20260107|08:01:34|S|19|355.680000||
B|SNDK|20260107|08:01:34|S|28|355.830000||
B|SOXS|20260107|08:01:34|S|200|2.390000||
B|TMQ|20260107|08:01:34|S|10|5.250000||
B|TQQQ|20260107|08:01:34|S|24|55.030000||
B|TQQQ|20260107|08:01:34|S|100|55.040000||
B|TQQQ|20260107|08:01:34|S|100|55.050000||
B|TQQQ|20260107|08:01:34|S|100|55.100000||
B|TQQQ|20260107|08:01:34|S|500|55.050000||
B|TSLA|20260107|08:01:34|S|100|434.960000||
B|TSLA|20260107|08:01:34|S|100|435.460000||
B|TSLA|20260107|08:01:34|S|150|434.950000||
B|TSLL|20260107|08:01:34|S|9|17.760000||
B|TSLL|20260107|08:01:34|S|20|17.830000||
B|TSLL|20260107|08:01:34|S|50|17.800000||
B|TSLL|20260107|08:01:34|S|94|17.790000||
B|TSLL|20260107|08:01:34|S|100|17.790000||
B|TSLL|20260107|08:01:34|S|100|17.830000||
B|TSLL|20260107|08:01:34|S|350|17.790000||
B|TSM|20260107|08:01:34|S|2|324.890000||
B|TSM|20260107|08:01:34|S|62|324.610000||
B|SBET|20260107|08:01:35|S|24|10.540000||
B|SBET|20260107|08:01:35|S|56|10.540000||
B|SLB|20260107|08:01:35|S|24|44.000000||
B|SLV|20260107|08:01:35|S|2|72.600000||
B|SLV|20260107|08:01:35|S|20|72.360000||
B|SLV|20260107|08:01:35|S|30|72.310000||
B|SLV|20260107|08:01:35|S|100|72.330000||
B|SLV|20260107|08:01:35|S|100|72.400000||
B|SLV|20260107|08:01:35|S|100|72.490000||
B|SLV|20260107|08:01:35|S|200|72.260000||
B|SLV|20260107|08:01:35|S|200|72.310000||
B|SLV|20260107|08:01:35|S|200|72.430000||
B|SLV|20260107|08:01:35|S|300|72.720000||
B|SLV|20260107|08:01:35|S|500|72.650000||
B|SLV|20260107|08:01:35|S|750|72.480000||
B|SMH|20260107|08:01:35|S|75|387.760000||
B|SMH|20260107|08:01:35|S|75|387.770000||
B|SNDK|20260107|08:01:35|S|21|355.200000||
B|SNDK|20260107|08:01:35|S|36|356.890000||
B|SNDK|20260107|08:01:35|S|40|355.210000||
B|SOC|20260107|08:01:35|S|50|10.120000||
B|SOUN|20260107|08:01:35|S|220|11.300000||
B|SOUN|20260107|08:01:35|S|221|11.300000||
B|SOXL|20260107|08:01:35|S|100|53.780000||
B|SOXL|20260107|08:01:35|S|200|53.780000||
B|SOXL|20260107|08:01:35|S|300|53.780000||
B|SQQQ|20260107|08:01:35|S|100|65.550000||
B|TQQQ|20260107|08:01:35|S|9|55.090000||
B|TQQQ|20260107|08:01:35|S|41|55.090000||
B|TQQQ|20260107|08:01:35|S|100|55.080000||
B|TQQQ|20260107|08:01:35|S|100|55.080000||
B|TQQQ|20260107|08:01:35|S|100|55.090000||
B|TQQQ|20260107|08:01:35|S|500|55.080000||
B|TQQQ|20260107|08:01:35|S|1384|55.090000||
B|TQQQ|20260107|08:01:35|S|4500|55.080000||
B|TQQQ|20260107|08:01:35|S|4500|55.090000||
B|TSLL|20260107|08:01:35|S|50|17.810000||
B|TSLL|20260107|08:01:35|S|300|17.810000||
B|TSM|20260107|08:01:35|S|19|325.040000||
B|TSM|20260107|08:01:35|S|50|326.400000||
B|SBET|20260107|08:01:36|S|51|10.520000||
B|SBET|20260107|08:01:36|S|60|10.520000||
B|SE|20260107|08:01:36|S|9|143.020000||
B|SE|20260107|08:01:36|S|21|143.140000||
B|SE|20260107|08:01:36|S|35|143.020000||
B|SE|20260107|08:01:36|S|35|143.020000||
B|SE|20260107|08:01:36|S|135|143.000000||
B|SE|20260107|08:01:36|S|165|143.000000||
B|SIDU|20260107|08:01:36|S|41|5.340000||
B|SIDU|20260107|08:01:36|S|126|5.340000||
B|SIDU|20260107|08:01:36|S|126|5.340000||
B|SLV|20260107|08:01:36|S|27|72.720000||
B|SLV|20260107|08:01:36|S|65|72.610000||
B|SLV|20260107|08:01:36|S|100|72.680000||
B|SLV|20260107|08:01:36|S|125|73.070000||
B|SLV|20260107|08:01:36|S|275|72.290000||
B|SLV|20260107|08:01:36|S|900|72.330000||
B|SMH|20260107|08:01:36|S|60|387.690000||
B|SMH|20260107|08:01:36|S|66|387.800000||
B|SNDK|20260107|08:01:36|S|10|354.420000||
B|TGT|20260107|08:01:36|S|35|104.430000||
B|TQQQ|20260107|08:01:36|S|78|55.080000||
B|TQQQ|20260107|08:01:36|S|4500|55.130000||
B|TSLA|20260107|08:01:36|S|1|435.340000||
B|TSLL|20260107|08:01:36|S|2|17.820000||
B|TSLL|20260107|08:01:36|S|50|17.820000||
B|TSM|20260107|08:01:36|S|300|326.000000||
B|SLV|20260107|08:01:37|S|19|73.280000||
B|SLV|20260107|08:01:37|S|20|73.460000||
B|SLV|20260107|08:01:37|S|30|73.710000||
B|SLV|20260107|08:01:37|S|33|73.710000||
B|SLV|20260107|08:01:37|S|50|73.750000||
B|SLV|20260107|08:01:37|S|360|73.060000||
B|SLV|20260107|08:01:37|S|400|73.280000||
B|SLV|20260107|08:01:37|S|1000|73.090000||
B|SLV|20260107|08:01:37|S|1000|73.280000||
B|SLV|20260107|08:01:37|S|1000|73.680000||
B|SNDK|20260107|08:01:37|S|18|356.800000||
B|SNDK|20260107|08:01:37|S|23|356.800000||
B|SOUN|20260107|08:01:37|S|253|11.300000||
B|SOXX|20260107|08:01:37|S|3|328.050000||
B|SPY|20260107|08:01:37|S|1|691.940000||
B|TME|20260107|08:01:37|S|102|17.320000||
B|TQQQ|20260107|08:01:37|S|4|55.040000||
B|TQQQ|20260107|08:01:37|S|7|54.980000||
B|TQQQ|20260107|08:01:37|S|20|55.040000||
B|TQQQ|20260107|08:01:37|S|50|55.010000||
B|TQQQ|20260107|08:01:37|S|100|55.000000||
B|TQQQ|20260107|08:01:37|S|100|55.000000||
B|TQQQ|20260107|08:01:37|S|100|55.020000||
B|TQQQ|20260107|08:01:37|S|100|55.030000||
B|TQQQ|20260107|08:01:37|S|100|55.040000||
B|TSLL|20260107|08:01:37|S|15|17.830000||
B|TSLL|20260107|08:01:37|S|18|17.830000||
B|TSLL|20260107|08:01:37|S|72|17.830000||
B|TSLL|20260107|08:01:37|S|100|17.810000||
B|TSM|20260107|08:01:37|S|25|325.880000||
B|TSM|20260107|08:01:37|S|25|325.890000||
B|SHW|20260107|08:01:38|S|15|339.590000||
B|SIDU|20260107|08:01:38|S|100|5.320000||
B|SIDU|20260107|08:01:38|S|118|5.320000||
B|SLV|20260107|08:01:38|S|2|73.790000||
B|SLV|20260107|08:01:38|S|7|73.800000||
B|SLV|20260107|08:01:38|S|10|73.440000||
B|SLV|20260107|08:01:38|S|10|73.800000||
B|SLV|20260107|08:01:38|S|20|73.750000||
B|SLV|20260107|08:01:38|S|20|73.820000||
B|SLV|20260107|08:01:38|S|30|73.850000||
B|SLV|20260107|08:01:38|S|56|73.600000||
B|SLV|20260107|08:01:38|S|65|73.240000||
B|SLV|20260107|08:01:38|S|678|73.620000||
B|SMH|20260107|08:01:38|S|1|387.470000||
B|SNDK|20260107|08:01:38|S|13|361.550000||
B|SNDK|20260107|08:01:38|S|14|361.610000||
B|SNDK|20260107|08:01:38|S|35|362.490000||
B|SOXS|20260107|08:01:38|S|200|2.400000||
B|SOXS|20260107|08:01:38|S|600|2.410000||
B|SOXX|20260107|08:01:38|S|1|328.050000||
B|SPXU|20260107|08:01:38|S|300|47.680000||
B|SQQQ|20260107|08:01:38|S|5|65.630000||
B|SQQQ|20260107|08:01:38|S|72|65.620000||
B|SQQQ|20260107|08:01:38|S|100|65.600000||
B|SQQQ|20260107|08:01:38|S|208|65.650000||
B|TGT|20260107|08:01:38|S|32|104.500000||
B|TQQQ|20260107|08:01:38|S|10|54.970000||
B|TQQQ|20260107|08:01:38|S|22|54.980000||
B|TSLA|20260107|08:01:38|S|4|435.130000||
B|TSLA|20260107|08:01:38|S|5|435.270000||
B|TSLA|20260107|08:01:38|S|500|435.090000||
B|TSM|20260107|08:01:38|S|25|326.380000||
B|TSM|20260107|08:01:38|S|37|326.490000||
B|SCHG|20260107|08:01:39|S|1|32.880000||
B|SIDU|20260107|08:01:39|S|126|5.320000||
B|SIVR|20260107|08:01:39|S|10|77.030000||
B|SLV|20260107|08:01:39|S|50|73.350000||
B|SLV|20260107|08:01:39|S|100|73.350000||
B|SLV|20260107|08:01:39|S|1594|73.350000||
B|SNDK|20260107|08:01:39|S|24|361.460000||
B|SNDK|20260107|08:01:39|S|36|359.090000||
B|TGT|20260107|08:01:39|S|30|104.550000||
B|TGT|20260107|08:01:39|S|108|104.550000||
B|TQQQ|20260107|08:01:39|S|10|55.020000||
B|TQQQ|20260107|08:01:39|S|32|55.030000||
B|TSLA|20260107|08:01:39|S|1|435.220000||
B|TSLA|20260107|08:01:39|S|1|436.150000||
B|TSLA|20260107|08:01:39|S|2|435.590000||
B|TSLA|20260107|08:01:39|S|19|435.200000||
B|TSLA|20260107|08:01:39|S|22|435.600000||
B|TSLL|20260107|08:01:39|S|100|17.800000||
B|TSLL|20260107|08:01:39|S|100|17.810000||
B|TSLL|20260107|08:01:39|S|100|17.880000||
B|TSLL|20260107|08:01:39|S|177|17.870000||
B|TSLL|20260107|08:01:39|S|300|17.870000||
B|TSLL|20260107|08:01:39|S|400|17.870000||
B|TSLL|20260107|08:01:39|S|500|17.880000||
B|TSLL|20260107|08:01:39|S|1000|17.880000||
B|TSLL|20260107|08:01:39|S|1500|17.880000||
B|TSLL|20260107|08:01:39|S|2000|17.880000||
B|TSM|20260107|08:01:39|S|16|326.050000||
B|SIDU|20260107|08:01:40|S|126|5.310000||
B|SLV|20260107|08:01:40|S|5|72.300000||
B|SLV|20260107|08:01:40|S|6|72.300000||
B|SLV|20260107|08:01:40|S|10|72.500000||
B|SLV|20260107|08:01:40|S|11|72.510000||
B|SLV|20260107|08:01:40|S|30|72.670000||
B|SLV|20260107|08:01:40|S|50|72.300000||
B|SLV|20260107|08:01:40|S|70|72.300000||
B|SLV|20260107|08:01:40|S|70|72.500000||
B|SLV|20260107|08:01:40|S|80|72.300000||
B|SLV|20260107|08:01:40|S|98|72.280000||
B|SLV|20260107|08:01:40|S|100|72.320000||
B|SLV|20260107|08:01:40|S|377|72.500000||
B|SLV|20260107|08:01:40|S|400|72.270000||
B|SLV|20260107|08:01:40|S|400|72.300000||
B|SLV|20260107|08:01:40|S|3200|72.400000||
B|SLV|20260107|08:01:40|S|4000|72.630000||
B|SLV|20260107|08:01:40|S|5500|72.380000||
B|SNDK|20260107|08:01:40|S|24|356.150000||
B|SNDK|20260107|08:01:40|S|25|356.150000||
B|SOXS|20260107|08:01:40|S|20|2.400000||
B|SQQQ|20260107|08:01:40|S|40|65.750000||
B|SQQQ|20260107|08:01:40|S|66|65.780000||
B|TQQQ|20260107|08:01:40|S|9|55.000000||
B|TQQQ|20260107|08:01:40|S|100|54.860000||
B|TQQQ|20260107|08:01:40|S|500|54.940000||
B|TSLL|20260107|08:01:40|S|40|17.860000||
B|TSLL|20260107|08:01:40|S|500|17.890000||
B|TSM|20260107|08:01:40|S|1|326.330000||
B|TSMX|20260107|08:01:40|S|10|56.770000||
B|SIDU|20260107|08:01:41|S|100|5.220000||
B|SLB|20260107|08:01:41|S|5|43.700000||
B|SLV|20260107|08:01:41|S|10|72.200000||
B|SLV|20260107|08:01:41|S|20|72.250000||
B|SLV|20260107|08:01:41|S|25|72.200000||
B|SLV|20260107|08:01:41|S|60|72.230000||
B|SLV|20260107|08:01:41|S|100|72.290000||
B|SLV|20260107|08:01:41|S|200|72.150000||
B|SLV|20260107|08:01:41|S|200|72.230000||
B|SLV|20260107|08:01:41|S|260|72.550000||
B|SLV|20260107|08:01:41|S|2000|72.390000||
B|SMCI|20260107|08:01:41|S|100|30.380000||
B|SMH|20260107|08:01:41|S|279|386.680000||
B|SNDK|20260107|08:01:41|S|4|356.170000||
B|SNOW|20260107|08:01:41|S|1|232.980000||
B|SOXL|20260107|08:01:41|S|400|53.310000||
B|SOXS|20260107|08:01:41|S|300|2.410000||
B|SOXS|20260107|08:01:41|S|1300|2.410000||
B|SOXS|20260107|08:01:41|S|1400|2.410000||
B|SQQQ|20260107|08:01:41|S|25|65.780000||
B|SQQQ|20260107|08:01:41|S|40|65.780000||
B|TMF|20260107|08:01:41|S|5|37.450000||
B|TQQQ|20260107|08:01:41|S|20|54.890000||
B|TQQQ|20260107|08:01:41|S|30|54.850000||
B|TQQQ|20260107|08:01:41|S|100|54.880000||
B|TQQQ|20260107|08:01:41|S|812|54.850000||
B|TSLY|20260107|08:01:41|S|5|36.250000||
B|TSLY|20260107|08:01:41|S|10|36.250000||
B|TSMX|20260107|08:01:41|S|45|56.330000||
B|TTD|20260107|08:01:41|S|3|39.910000||
B|TZA|20260107|08:01:41|S|600|6.640000||
B|SBUX|20260107|08:01:42|S|21|89.030000||
B|SLB|20260107|08:01:42|S|25|43.700000||
B|SLB|20260107|08:01:42|S|46|43.700000||
B|SLV|20260107|08:01:42|S|1|72.120000||
B|SLV|20260107|08:01:42|S|600|72.420000||
B|SLV|20260107|08:01:42|S|651|72.510000||
B|SLV|20260107|08:01:42|S|2250|72.560000||
B|SMCI|20260107|08:01:42|S|130|30.380000||
B|SMCI|20260107|08:01:42|S|141|30.380000||
B|SNDK|20260107|08:01:42|S|29|351.510000||
B|SQQQ|20260107|08:01:42|S|325|65.800000||
B|TQQQ|20260107|08:01:42|S|10|54.870000||
B|TQQQ|20260107|08:01:42|S|20|54.890000||
B|TQQQ|20260107|08:01:42|S|100|54.880000||
B|TSLA|20260107|08:01:42|S|1|435.310000||
B|TSLA|20260107|08:01:42|S|22|435.300000||
B|TSLL|20260107|08:01:42|S|50|17.810000||
B|TSLL|20260107|08:01:42|S|250|17.810000||
B|TT|20260107|08:01:42|S|1|381.510000||
B|TXN|20260107|08:01:42|S|148|191.440000||
B|SBSW|20260107|08:01:43|S|34|15.770000||
B|SBSW|20260107|08:01:43|S|159|15.740000||
B|SGOL|20260107|08:01:43|S|35|42.390000||
B|SGOL|20260107|08:01:43|S|47|42.540000||
B|SGOL|20260107|08:01:43|S|100|42.540000||
B|SLV|20260107|08:01:43|S|5|71.260000||
B|SLV|20260107|08:01:43|S|10|71.100000||
B|SLV|20260107|08:01:43|S|10|71.190000||
B|SLV|20260107|08:01:43|S|10|71.360000||
B|SLV|20260107|08:01:43|S|20|71.160000||
B|SLV|20260107|08:01:43|S|20|71.490000||
B|SLV|20260107|08:01:43|S|25|71.310000||
B|SLV|20260107|08:01:43|S|35|71.280000||
B|SLV|20260107|08:01:43|S|50|71.190000||
B|SLV|20260107|08:01:43|S|50|71.230000||
B|SLV|20260107|08:01:43|S|85|71.260000||
B|SLV|20260107|08:01:43|S|100|71.140000||
B|SLV|20260107|08:01:43|S|100|71.180000||
B|SLV|20260107|08:01:43|S|100|71.270000||
B|SLV|20260107|08:01:43|S|100|71.380000||
B|SLV|20260107|08:01:43|S|120|71.430000||
B|SLV|20260107|08:01:43|S|125|71.250000||
B|SLV|20260107|08:01:43|S|150|71.230000||
B|SLV|20260107|08:01:43|S|200|71.100000||
B|SLV|20260107|08:01:43|S|200|71.280000||
B|SLV|20260107|08:01:43|S|300|71.260000||
B|SLV|20260107|08:01:43|S|300|71.380000||
B|SLV|20260107|08:01:43|S|500|71.270000||
B|SLV|20260107|08:01:43|S|700|71.220000||
B|SNDK|20260107|08:01:43|S|14|350.540000||
B|SOXS|20260107|08:01:43|S|200|2.420000||
B|SOXS|20260107|08:01:43|S|395|2.420000||
B|SOXS|20260107|08:01:43|S|1000|2.420000||
B|SOXS|20260107|08:01:43|S|1994|2.420000||
B|SOXS|20260107|08:01:43|S|2100|2.420000||
B|SPY|20260107|08:01:43|S|10|691.750000||
B|SPY|20260107|08:01:43|S|30|691.740000||
B|SQQQ|20260107|08:01:43|S|15|65.830000||
B|TIGR|20260107|08:01:43|S|5|10.510000||
B|TMQ|20260107|08:01:43|S|60|5.250000||
B|TQQQ|20260107|08:01:43|S|4|54.830000||
B|TSLA|20260107|08:01:43|S|1|435.100000||
B|TSLZ|20260107|08:01:43|S|200|12.550000||
B|TSLZ|20260107|08:01:43|S|200|12.550000||
B|TZA|20260107|08:01:43|S|600|6.640000||
B|SLV|20260107|08:01:44|S|4|71.660000||
B|SLV|20260107|08:01:44|S|90|71.920000||
B|SLV|20260107|08:01:44|S|100|71.680000||
B|SLV|20260107|08:01:44|S|100|71.930000||
B|SLV|20260107|08:01:44|S|200|71.910000||
B|SLV|20260107|08:01:44|S|300|71.930000||
B|SLV|20260107|08:01:44|S|700|71.940000||
B|SLV|20260107|08:01:44|S|732|71.850000||
B|SLV|20260107|08:01:44|S|1000|71.690000||
B|SLV|20260107|08:01:44|S|1000|71.990000||
B|SLV|20260107|08:01:44|S|2000|71.700000||
B|SMST|20260107|08:01:44|S|15|73.660000||
B|SMUP|20260107|08:01:44|S|1099|1.630000||
B|SNAP|20260107|08:01:44|S|606|8.800000||
B|SNDK|20260107|08:01:44|S|2|350.500000||
B|SNDK|20260107|08:01:44|S|4|350.500000||
B|SNDK|20260107|08:01:44|S|25|350.700000||
B|SNDK|20260107|08:01:44|S|39|350.700000||
B|SOXS|20260107|08:01:44|S|25|2.420000||
B|SOXS|20260107|08:01:44|S|100|2.420000||
B|SOXS|20260107|08:01:44|S|103|2.420000||
B|SOXS|20260107|08:01:44|S|331|2.420000||
B|SQQQ|20260107|08:01:44|S|3000|65.750000||
B|STM|20260107|08:01:44|S|14|29.470000||
B|TME|20260107|08:01:44|S|14|17.300000||
B|TQQQ|20260107|08:01:44|S|20|54.910000||
B|TQQQ|20260107|08:01:44|S|25|54.920000||
B|TQQQ|20260107|08:01:44|S|100|54.890000||
B|TQQQ|20260107|08:01:44|S|100|54.900000||
B|TQQQ|20260107|08:01:44|S|300|54.910000||
B|TQQQ|20260107|08:01:44|S|400|54.900000||
B|TQQQ|20260107|08:01:44|S|550|54.920000||
B|TSLA|20260107|08:01:44|S|1|436.000000||
B|TSLA|20260107|08:01:44|S|21|435.280000||
B|TSLL|20260107|08:01:44|S|6|17.880000||
B|TSLL|20260107|08:01:44|S|30|17.880000||
B|TSLL|20260107|08:01:44|S|100|17.870000||
B|TSLL|20260107|08:01:44|S|446|17.860000||
B|TSLL|20260107|08:01:44|S|500|17.890000||
B|TSLL|20260107|08:01:44|S|600|17.870000||
B|TSLZ|20260107|08:01:44|S|100|12.500000||
B|SAP|20260107|08:01:45|S|3|237.800000||
B|SAP|20260107|08:01:45|S|4|237.780000||
B|SIDU|20260107|08:01:45|S|10|5.270000||
B|SIDU|20260107|08:01:45|S|33|5.250000||
B|SIDU|20260107|08:01:45|S|50|5.270000||
B|SIDU|20260107|08:01:45|S|100|5.270000||
B|SLV|20260107|08:01:45|S|484|71.610000||
B|SNDK|20260107|08:01:45|S|17|349.120000||
B|SOC|20260107|08:01:45|S|41|9.970000||
B|SOC|20260107|08:01:45|S|58|9.970000||
B|SOUN|20260107|08:01:45|S|200|11.270000||
B|SOXS|20260107|08:01:45|S|4143|2.430000||
B|SPY|20260107|08:01:45|S|100|691.460000||
B|TMQ|20260107|08:01:45|S|150|5.250000||
B|TQQQ|20260107|08:01:45|S|7|54.740000||
B|TQQQ|20260107|08:01:45|S|33|54.780000||
B|TQQQ|20260107|08:01:45|S|100|54.800000||
B|TSLA|20260107|08:01:45|S|1|435.740000||
B|TSLA|20260107|08:01:45|S|1|435.750000||
B|TSLA|20260107|08:01:45|S|1|435.770000||
B|TSLA|20260107|08:01:45|S|1|435.770000||
B|TSLA|20260107|08:01:45|S|1|435.820000||
B|TSLA|20260107|08:01:45|S|22|435.720000||
B|TSLA|20260107|08:01:45|S|22|435.740000||
B|TSLA|20260107|08:01:45|S|22|435.750000||
B|TSLA|20260107|08:01:45|S|22|435.810000||
B|TSLG|20260107|08:01:45|S|10|8.710000||
B|TSLL|20260107|08:01:45|S|5|17.850000||
B|TSLL|20260107|08:01:45|S|100|17.870000||
B|TSLT|20260107|08:01:45|S|10|24.940000||
B|SCCO|20260107|08:01:46|S|3|159.000000||
B|SCCO|20260107|08:01:46|S|4|158.770000||
B|SLV|20260107|08:01:46|S|15|71.750000||
B|SLV|20260107|08:01:46|S|50|72.330000||
B|SLV|20260107|08:01:46|S|200|72.300000||
B|SLV|20260107|08:01:46|S|200|72.330000||
B|SLV|20260107|08:01:46|S|806|72.420000||
B|SLV|20260107|08:01:46|S|1000|72.400000||
B|SMCI|20260107|08:01:46|S|63|30.420000||
B|SMCI|20260107|08:01:46|S|166|30.390000||
B|SNDK|20260107|08:01:46|S|2|348.820000||
B|SNDK|20260107|08:01:46|S|24|349.010000||
B|SNDK|20260107|08:01:46|S|24|349.270000||
B|SOFX|20260107|08:01:46|S|20|29.700000||
B|SQQQ|20260107|08:01:46|S|40|65.900000||
B|SVIX|20260107|08:01:46|S|400|24.600000||
B|TIGR|20260107|08:01:46|S|13|10.480000||
B|TME|20260107|08:01:46|S|14|17.280000||
B|TQQQ|20260107|08:01:46|S|100|54.760000||
B|TQQQ|20260107|08:01:46|S|150|54.760000||
B|TQQQ|20260107|08:01:46|S|200|54.760000||
B|TSLA|20260107|08:01:46|S|1|435.420000||
B|TSLA|20260107|08:01:46|S|1|435.490000||
B|TSLA|20260107|08:01:46|S|1|435.490000||
B|TSLA|20260107|08:01:46|S|1|435.490000||
B|TSLA|20260107|08:01:46|S|1|435.510000||
B|TSLA|20260107|08:01:46|S|1|435.510000||
B|TSLA|20260107|08:01:46|S|1|435.520000||
B|TSLA|20260107|08:01:46|S|1|435.540000||
B|TSLA|20260107|08:01:46|S|1|435.540000||
B|TSLA|20260107|08:01:46|S|1|435.560000||
B|TSLA|20260107|08:01:46|S|1|435.580000||
B|TSLA|20260107|08:01:46|S|1|435.590000||
B|TSLA|20260107|08:01:46|S|1|435.660000||
B|TSLA|20260107|08:01:46|S|1|435.670000||
B|TSLA|20260107|08:01:46|S|22|435.480000||
B|TSLA|20260107|08:01:46|S|22|435.480000||
B|TSLA|20260107|08:01:46|S|22|435.490000||
B|TSLA|20260107|08:01:46|S|22|435.500000||
B|TSLA|20260107|08:01:46|S|22|435.520000||
B|TSLA|20260107|08:01:46|S|22|435.540000||
B|TSLA|20260107|08:01:46|S|22|435.550000||
B|TSLA|20260107|08:01:46|S|22|435.620000||
B|TSLA|20260107|08:01:46|S|22|435.640000||
B|TSLA|20260107|08:01:46|S|22|435.650000||
B|TSLL|20260107|08:01:46|S|1|17.850000||
B|TSLL|20260107|08:01:46|S|41|17.850000||
B|TSLL|20260107|08:01:46|S|50|17.840000||
B|TSLL|20260107|08:01:46|S|100|17.840000||
B|TSMX|20260107|08:01:46|S|7|56.470000||
B|TTWO|20260107|08:01:46|S|3|254.700000||
B|GLUE|20260107|08:01:47|S|3|24.840000||
B|SLV|20260107|08:01:47|S|1|72.350000||
B|SLV|20260107|08:01:47|S|6|72.380000||
B|SLV|20260107|08:01:47|S|30|72.490000||
B|SLV|20260107|08:01:47|S|50|72.420000||
B|SLV|20260107|08:01:47|S|121|72.490000||
B|SLV|20260107|08:01:47|S|188|72.470000||
B|SLV|20260107|08:01:47|S|227|72.460000||
B|SLV|20260107|08:01:47|S|227|72.480000||
B|SOUN|20260107|08:01:47|S|56|11.260000||
B|SOXS|20260107|08:01:47|S|650|2.430000||
B|SPY|20260107|08:01:47|S|100|691.460000||
B|TCOM|20260107|08:01:47|S|3|76.940000||
B|TEVA|20260107|08:01:47|S|100|32.200000||
B|TEVA|20260107|08:01:47|S|100|32.200000||
B|TQQQ|20260107|08:01:47|S|7|54.700000||
B|TQQQ|20260107|08:01:47|S|30|54.730000||
B|TQQQ|20260107|08:01:47|S|34|54.720000||
B|TQQQ|20260107|08:01:47|S|47|54.720000||
B|TQQQ|20260107|08:01:47|S|100|54.740000||
B|TSLA|20260107|08:01:47|S|1|435.000000||
B|TSLA|20260107|08:01:47|S|1|435.150000||
B|TSLA|20260107|08:01:47|S|1|435.480000||
B|TSLA|20260107|08:01:47|S|1|435.710000||
B|TSLA|20260107|08:01:47|S|2|435.500000||
B|TSLA|20260107|08:01:47|S|4|435.100000||
B|TSLA|20260107|08:01:47|S|4|435.400000||
B|TSLA|20260107|08:01:47|S|11|435.500000||
B|TSLA|20260107|08:01:47|S|22|435.350000||
B|TSLA|20260107|08:01:47|S|22|435.530000||
B|TSLA|20260107|08:01:47|S|22|435.630000||
B|TSLA|20260107|08:01:47|S|24|435.700000||
B|TSLA|20260107|08:01:47|S|34|434.950000||
B|TSLA|20260107|08:01:47|S|38|435.700000||
B|TSLA|20260107|08:01:47|S|74|435.370000||
B|TSLA|20260107|08:01:47|S|76|435.700000||
B|TSLA|20260107|08:01:47|S|100|435.090000||
B|TSLA|20260107|08:01:47|S|100|435.160000||
B|TSLA|20260107|08:01:47|S|100|435.330000||
B|TSLA|20260107|08:01:47|S|146|435.090000||
B|TSLA|20260107|08:01:47|S|173|435.260000||
B|TSLA|20260107|08:01:47|S|180|434.920000||
B|TSLA|20260107|08:01:47|S|246|435.200000||
B|TSLA|20260107|08:01:47|S|700|435.330000||
B|TSLL|20260107|08:01:47|S|10|17.790000||
B|TSLL|20260107|08:01:47|S|10|17.800000||
B|TSLL|20260107|08:01:47|S|110|17.800000||
B|TXN|20260107|08:01:47|S|13|191.000000||
B|TXN|20260107|08:01:47|S|28|190.980000||
B|TXN|20260107|08:01:47|S|28|190.980000||
B|TXN|20260107|08:01:47|S|28|190.990000||
B|TXN|20260107|08:01:47|S|28|190.990000||
B|CNQ|20260107|08:01:48|S|35|31.480000||
B|CNQ|20260107|08:01:48|S|35|31.480000||
B|SE|20260107|08:01:48|S|8|143.570000||
B|SE|20260107|08:01:48|S|9|143.280000||
B|SE|20260107|08:01:48|S|12|143.560000||
B|SIDU|20260107|08:01:48|S|30|5.280000||
B|SMCL|20260107|08:01:48|S|140|4.860000||
B|SNOW|20260107|08:01:48|S|22|233.790000||
B|SOXS|20260107|08:01:48|S|100|2.420000||
B|STLD|20260107|08:01:48|S|15|172.870000||
B|STM|20260107|08:01:48|S|1|29.100000||
B|STM|20260107|08:01:48|S|312|29.090000||
B|TE|20260107|08:01:48|S|99|7.570000||
B|TE|20260107|08:01:48|S|101|7.570000||
B|TIGR|20260107|08:01:48|S|5|10.500000||
B|TIGR|20260107|08:01:48|S|6|10.500000||
B|TQQQ|20260107|08:01:48|S|18|54.750000||
B|TQQQ|20260107|08:01:48|S|18|54.750000||
B|TQQQ|20260107|08:01:48|S|30|54.750000||
B|TQQQ|20260107|08:01:48|S|82|54.750000||
B|TQQQ|20260107|08:01:48|S|650|54.750000||
B|TSLA|20260107|08:01:48|S|1|435.870000||
B|TSLA|20260107|08:01:48|S|1|435.990000||
B|TSLL|20260107|08:01:48|S|83|17.880000||
B|TSLL|20260107|08:01:48|S|100|17.850000||
B|TSLL|20260107|08:01:48|S|100|17.880000||
B|CDE|20260107|08:01:49|S|26|19.780000||
B|CDE|20260107|08:01:49|S|73|19.650000||
B|CDE|20260107|08:01:49|S|127|19.650000||
B|CIEN|20260107|08:01:49|S|1|255.650000||
B|CIEN|20260107|08:01:49|S|8|254.630000||
B|CL|20260107|08:01:49|S|23|77.750000||
B|CLSK|20260107|08:01:49|S|50|12.100000||
B|CLSK|20260107|08:01:49|S|406|12.130000||
B|COIN|20260107|08:01:49|S|12|252.340000||
B|CONL|20260107|08:01:49|S|100|18.090000||
B|CONL|20260107|08:01:49|S|135|18.050000||
B|COST|20260107|08:01:49|S|1|889.980000||
B|COST|20260107|08:01:49|S|3|890.000000||
B|COST|20260107|08:01:49|S|6|891.180000||
B|COST|20260107|08:01:49|S|22|891.670000||
B|CRCL|20260107|08:01:49|S|5|84.850000||
B|CRCL|20260107|08:01:49|S|5|85.150000||
B|CRML|20260107|08:01:49|S|7|13.470000||
B|CRML|20260107|08:01:49|S|10|13.430000||
B|CRML|20260107|08:01:49|S|17|13.560000||
B|CRML|20260107|08:01:49|S|17|13.600000||
B|CRML|20260107|08:01:49|S|27|13.600000||
B|CRS|20260107|08:01:49|S|5|337.650000||
B|CRS|20260107|08:01:49|S|12|337.650000||
B|CSCO|20260107|08:01:49|S|9|75.250000||
B|CSIQ|20260107|08:01:49|S|20|23.040000||
B|CVX|20260107|08:01:49|S|1|157.100000||
B|CVX|20260107|08:01:49|S|1|157.670000||
B|CVX|20260107|08:01:49|S|1|157.730000||
B|CVX|20260107|08:01:49|S|10|157.210000||
B|CVX|20260107|08:01:49|S|20|157.800000||
B|CVX|20260107|08:01:49|S|22|157.530000||
B|CVX|20260107|08:01:49|S|23|157.530000||
B|CALM|20260107|08:01:50|S|6|79.400000||
B|CNQ|20260107|08:01:50|S|155|31.510000||
B|CONL|20260107|08:01:50|S|30|17.980000||
B|CONL|20260107|08:01:50|S|50|18.010000||
B|CPAY|20260107|08:01:50|S|3|319.930000||
B|CRML|20260107|08:01:50|S|11|13.450000||
B|CRML|20260107|08:01:50|S|16|13.440000||
B|CRML|20260107|08:01:50|S|20|13.090000||
B|CRML|20260107|08:01:50|S|20|13.450000||
B|CRML|20260107|08:01:50|S|31|13.050000||
B|CRML|20260107|08:01:50|S|31|13.420000||
B|CRML|20260107|08:01:50|S|42|13.090000||
B|CRML|20260107|08:01:50|S|100|13.050000||
B|CROX|20260107|08:01:50|S|3|89.020000||
B|CROX|20260107|08:01:50|S|4|88.710000||
B|CRWD|20260107|08:01:50|S|10|459.490000||
B|CSCO|20260107|08:01:50|S|1|75.110000||
B|CVX|20260107|08:01:50|S|11|157.560000||
B|CVX|20260107|08:01:50|S|13|157.500000||
B|CVX|20260107|08:01:50|S|26|157.500000||
B|CVX|20260107|08:01:50|S|30|157.460000||
B|CAT|20260107|08:01:51|S|10|624.350000||
B|CCL|20260107|08:01:51|S|13|32.360000||
B|CCL|20260107|08:01:51|S|87|32.360000||
B|CDE|20260107|08:01:51|S|46|19.200000||
B|CDE|20260107|08:01:51|S|55|19.200000||
B|CF|20260107|08:01:51|S|10|79.610000||
B|CIEN|20260107|08:01:51|S|1|254.010000||
B|COF|20260107|08:01:51|S|10|259.520000||
B|COF|20260107|08:01:51|S|19|259.510000||
B|COIN|20260107|08:01:51|S|20|252.090000||
B|CONL|20260107|08:01:51|S|100|18.050000||
B|CONL|20260107|08:01:51|S|300|18.050000||
B|CONL|20260107|08:01:51|S|600|18.050000||
B|CONL|20260107|08:01:51|S|1000|18.050000||
B|COP|20260107|08:01:51|S|1|97.430000||
B|CRCA|20260107|08:01:51|S|100|4.580000||
B|CRCA|20260107|08:01:51|S|100|4.580000||
B|CRCA|20260107|08:01:51|S|100|4.580000||
B|CRCL|20260107|08:01:51|S|5|84.900000||
B|CRCL|20260107|08:01:51|S|10|84.900000||
B|CRCL|20260107|08:01:51|S|22|84.910000||
B|CRML|20260107|08:01:51|S|10|13.230000||
B|CRML|20260107|08:01:51|S|13|13.130000||
B|CRML|20260107|08:01:51|S|13|13.230000||
B|CRML|20260107|08:01:51|S|26|13.230000||
B|CRML|20260107|08:01:51|S|27|13.230000||
B|CVNA|20260107|08:01:51|S|29|440.010000||
B|CVX|20260107|08:01:51|S|10|157.640000||
B|CVX|20260107|08:01:51|S|10|157.730000||
B|CVX|20260107|08:01:51|S|30|157.560000||
B|CVX|20260107|08:01:51|S|30|157.800000||
B|AA|20260107|08:01:52|S|15|63.110000||
B|AA|20260107|08:01:52|S|15|63.270000||
B|AA|20260107|08:01:52|S|15|63.270000||
B|AA|20260107|08:01:52|S|15|63.310000||
B|AA|20260107|08:01:52|S|15|63.310000||
B|AA|20260107|08:01:52|S|15|63.350000||
B|AA|20260107|08:01:52|S|15|63.350000||
B|AMDL|20260107|08:01:52|S|16|15.470000||
B|AMZN|20260107|08:01:52|S|1|241.400000||
B|AMZN|20260107|08:01:52|S|2|241.190000||
B|APP|20260107|08:01:52|S|100|614.000000||
B|ASBP|20260107|08:01:52|E|1100|0.142200||
B|ASTS|20260107|08:01:52|S|5|95.510000||
B|BMNR|20260107|08:01:52|S|93|32.970000||
B|CAH|20260107|08:01:52|S|3|208.480000||
B|CAH|20260107|08:01:52|S|5|208.470000||
B|CAH|20260107|08:01:52|S|5|208.480000||
B|CAH|20260107|08:01:52|S|5|208.480000||
B|CAH|20260107|08:01:52|S|9|208.480000||
B|CLF|20260107|08:01:52|S|31|13.070000||
B|COST|20260107|08:01:52|S|5|889.910000||
B|COST|20260107|08:01:52|S|8|889.850000||
B|CRCA|20260107|08:01:52|S|1000|4.570000||
B|CRML|20260107|08:01:52|S|11|13.180000||
B|CRML|20260107|08:01:52|S|23|13.210000||
B|CRML|20260107|08:01:52|S|23|13.250000||
B|CRML|20260107|08:01:52|S|25|13.190000||
B|CVX|20260107|08:01:52|S|18|157.510000||
B|CYTK|20260107|08:01:52|S|12|64.540000||
B|AA|20260107|08:01:53|S|1|63.180000||
B|AA|20260107|08:01:53|S|9|63.170000||
B|ABBV|20260107|08:01:53|S|18|223.880000||
B|ABBV|20260107|08:01:53|S|22|223.880000||
B|ABBV|20260107|08:01:53|S|22|224.000000||
B|ACHR|20260107|08:01:53|S|58|8.800000||
B|ACI|20260107|08:01:53|S|24|17.800000||
B|AGQ|20260107|08:01:53|S|7|201.000000||
B|AGQ|20260107|08:01:53|S|1000|199.340000||
B|ALB|20260107|08:01:53|S|10|158.660000||
B|ALB|20260107|08:01:53|S|11|158.990000||
B|ALB|20260107|08:01:53|S|12|158.660000||
B|ALB|20260107|08:01:53|S|30|158.660000||
B|ALB|20260107|08:01:53|S|34|158.660000||
B|ALB|20260107|08:01:53|S|50|158.660000||
B|AMCR|20260107|08:01:53|S|169|8.540000||
B|AMZN|20260107|08:01:53|S|2|240.950000||
B|AMZN|20260107|08:01:53|S|2|241.020000||
B|AMZN|20260107|08:01:53|S|7|240.990000||
B|AMZN|20260107|08:01:53|S|27|240.980000||
B|AMZN|20260107|08:01:53|S|42|241.060000||
B|APLD|20260107|08:01:53|S|70|30.440000||
B|APP|20260107|08:01:53|S|20|612.000000||
B|ARM|20260107|08:01:53|S|15|115.770000||
B|ARM|20260107|08:01:53|S|18|115.770000||
B|ARMG|20260107|08:01:53|S|100|6.360000||
B|ASTS|20260107|08:01:53|S|5|95.230000||
B|ASTS|20260107|08:01:53|S|5|95.240000||
B|ASTS|20260107|08:01:53|S|100|95.220000||
B|ASTS|20260107|08:01:53|S|506|95.230000||
B|AVGG|20260107|08:01:53|S|100|26.710000||
B|BABA|20260107|08:01:53|S|50|150.630000||
B|BABA|20260107|08:01:53|S|100|150.710000||
B|BABA|20260107|08:01:53|S|495|150.710000||
B|BABA|20260107|08:01:53|S|500|151.400000||
B|BBAI|20260107|08:01:53|S|100|6.370000||
B|BIDU|20260107|08:01:53|S|144|146.640000||
B|BMNR|20260107|08:01:53|S|14|32.830000||
B|BMNR|20260107|08:01:53|S|29|32.860000||
B|BMNR|20260107|08:01:53|S|30|32.830000||
B|BOIL|20260107|08:01:53|S|100|19.070000||
B|BRK/B|20260107|08:01:53|S|10|498.940000||
B|AAPL|20260107|08:01:54|S|1|262.460000||
B|AAPL|20260107|08:01:54|S|1|262.470000||
B|AGQ|20260107|08:01:54|S|180|199.300000||
B|AGQ|20260107|08:01:54|S|188|198.060000||
B|ALMS|20260107|08:01:54|S|5|16.370000||
B|ALMS|20260107|08:01:54|S|5|16.370000||
B|ASTS|20260107|08:01:54|S|6|95.460000||
B|AXTI|20260107|08:01:54|S|23|20.560000||
B|AXTI|20260107|08:01:54|S|31|20.560000||
B|BABA|20260107|08:01:54|S|5|150.080000||
B|BABA|20260107|08:01:54|S|10|150.260000||
B|BABA|20260107|08:01:54|S|20|149.660000||
B|BABA|20260107|08:01:54|S|50|150.080000||
B|BABA|20260107|08:01:54|E|53|149.980000||
B|BABA|20260107|08:01:54|E|100|150.270000||
B|BABA|20260107|08:01:54|S|100|150.380000||
B|BABA|20260107|08:01:54|S|100|150.570000||
B|BIDU|20260107|08:01:54|S|50|148.340000||
B|BITO|20260107|08:01:54|S|25|12.820000||
B|BMNR|20260107|08:01:54|S|100|32.660000||
B|BMNZ|20260107|08:01:54|S|40|14.970000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|BOIL|20260107|08:01:54|S|100|19.070000||
B|AAPL|20260107|08:01:55|S|1|262.310000||
B|AAPL|20260107|08:01:55|S|1|262.310000||
B|AAPL|20260107|08:01:55|S|1|262.310000||
B|AAPL|20260107|08:01:55|S|26|262.320000||
B|AAPU|20260107|08:01:55|S|100|31.240000||
B|AAPU|20260107|08:01:55|S|100|31.240000||
B|AAPU|20260107|08:01:55|S|100|31.240000||
B|AAPU|20260107|08:01:55|S|200|31.240000||
B|AAPU|20260107|08:01:55|S|200|31.240000||
B|AAPU|20260107|08:01:55|S|300|31.240000||
B|AGQ|20260107|08:01:55|S|5|202.780000||
B|ALMS|20260107|08:01:55|S|5|16.360000||
B|AMDL|20260107|08:01:55|S|40|15.410000||
B|AMZN|20260107|08:01:55|S|2|240.700000||
B|AMZU|20260107|08:01:55|S|55|37.850000||
B|AMZU|20260107|08:01:55|S|100|37.850000||
B|APLD|20260107|08:01:55|S|3|30.470000||
B|APLD|20260107|08:01:55|S|16|30.420000||
B|APLD|20260107|08:01:55|S|100|30.460000||
B|APLD|20260107|08:01:55|S|100|30.470000||
B|APLD|20260107|08:01:55|S|165|30.430000||
B|APLD|20260107|08:01:55|S|200|30.470000||
B|APLD|20260107|08:01:55|S|600|30.450000||
B|APLD|20260107|08:01:55|S|600|30.470000||
B|APP|20260107|08:01:55|S|5|614.990000||
B|ASHR|20260107|08:01:55|S|100|34.000000||
B|AVGO|20260107|08:01:55|S|1|343.450000||
B|BABA|20260107|08:01:55|S|15|149.250000||
B|BABA|20260107|08:01:55|S|50|149.190000||
B|BABA|20260107|08:01:55|S|93|149.150000||
B|BABA|20260107|08:01:55|S|250|149.150000||
B|BMNR|20260107|08:01:55|S|10|32.780000||
B|BOIL|20260107|08:01:55|S|30|19.160000||
B|BOIL|20260107|08:01:55|S|100|19.160000||
B|BOIL|20260107|08:01:55|S|100|19.170000||
B|BULL|20260107|08:01:55|S|8|8.660000||
B|AAPL|20260107|08:01:56|S|1|262.000000||
B|AAPL|20260107|08:01:56|S|1|262.000000||
B|AAPL|20260107|08:01:56|S|1|262.000000||
B|AAPL|20260107|08:01:56|S|1|262.000000||
B|AAPL|20260107|08:01:56|S|1|262.000000||
B|AAPL|20260107|08:01:56|S|17|262.000000||
B|AAPL|20260107|08:01:56|S|37|262.200000||
B|AAPU|20260107|08:01:56|S|3|31.220000||
B|AG|20260107|08:01:56|S|106|18.880000||
B|ALB|20260107|08:01:56|S|6|159.730000||
B|ALB|20260107|08:01:56|S|8|158.560000||
B|ALB|20260107|08:01:56|S|8|158.840000||
B|ALL|20260107|08:01:56|S|7|209.940000||
B|ALMS|20260107|08:01:56|S|4|16.400000||
B|ALMS|20260107|08:01:56|S|5|16.400000||
B|AMD|20260107|08:01:56|S|18|213.350000||
B|AMPL|20260107|08:01:56|S|2|11.750000||
B|AMPL|20260107|08:01:56|S|3|11.750000||
B|AMPL|20260107|08:01:56|S|3|11.750000||
B|AMPL|20260107|08:01:56|S|3|11.750000||
B|AMPL|20260107|08:01:56|S|3|11.750000||
B|AMPL|20260107|08:01:56|S|3|11.750000||
B|AMPL|20260107|08:01:56|S|4|11.750000||
B|AMPL|20260107|08:01:56|S|4|11.750000||
B|AMPL|20260107|08:01:56|S|4|11.750000||
B|AMPL|20260107|08:01:56|S|5|11.750000||
B|AMPL|20260107|08:01:56|S|5|11.750000||
B|AMPL|20260107|08:01:56|S|5|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|6|11.750000||
B|AMPL|20260107|08:01:56|S|7|11.750000||
B|AMPL|20260107|08:01:56|S|7|11.750000||
B|AMZN|20260107|08:01:56|S|2|240.500000||
B|AMZN|20260107|08:01:56|S|2|240.520000||
B|AMZN|20260107|08:01:56|S|2|240.590000||
B|AMZN|20260107|08:01:56|S|2|240.590000||
B|AMZN|20260107|08:01:56|S|2|240.600000||
B|AMZN|20260107|08:01:56|S|42|240.510000||
B|AMZN|20260107|08:01:56|S|42|240.580000||
B|AMZN|20260107|08:01:56|S|42|240.580000||
B|AMZN|20260107|08:01:56|S|42|240.650000||
B|AMZN|20260107|08:01:56|S|42|240.690000||
B|APLD|20260107|08:01:56|S|16|30.490000||
B|AVGO|20260107|08:01:56|S|20|343.550000||
B|AVGO|20260107|08:01:56|S|29|343.460000||
B|BABA|20260107|08:01:56|S|5|149.150000||
B|BABA|20260107|08:01:56|S|20|149.390000||
B|BITO|20260107|08:01:56|S|400|12.900000||
B|BOIL|20260107|08:01:56|S|50|19.210000||
B|BSOL|20260107|08:01:56|S|270|18.500000||
B|AA|20260107|08:01:57|S|13|62.850000||
B|AA|20260107|08:01:57|S|29|62.850000||
B|AA|20260107|08:01:57|S|29|62.860000||
B|AAPL|20260107|08:01:57|S|1|262.070000||
B|AAPL|20260107|08:01:57|S|1|262.080000||
B|ABBV|20260107|08:01:57|S|1|223.850000||
B|AG|20260107|08:01:57|S|8|18.730000||
B|AMGN|20260107|08:01:57|S|15|331.600000||
B|AMZN|20260107|08:01:57|S|2|240.400000||
B|AMZN|20260107|08:01:57|S|2|240.400000||
B|AMZN|20260107|08:01:57|S|2|240.400000||
B|AMZN|20260107|08:01:57|S|2|240.410000||
B|AMZN|20260107|08:01:57|S|2|240.700000||
B|APH|20260107|08:01:57|S|27|141.680000||
B|APP|20260107|08:01:57|S|2|613.490000||
B|APP|20260107|08:01:57|S|5|613.490000||
B|APP|20260107|08:01:57|S|5|613.990000||
B|ASTS|20260107|08:01:57|S|5|96.000000||
B|BABA|20260107|08:01:57|S|1|148.820000||
B|BABA|20260107|08:01:57|E|20|148.770000||
B|BABA|20260107|08:01:57|E|100|148.890000||
B|BABA|20260107|08:01:57|S|100|149.250000||
B|BABA|20260107|08:01:57|E|200|148.770000||
B|BABA|20260107|08:01:57|E|200|148.870000||
B|BABA|20260107|08:01:57|S|295|149.250000||
B|BABA|20260107|08:01:57|E|300|148.890000||
B|BABA|20260107|08:01:57|E|400|148.890000||
B|BABA|20260107|08:01:57|S|495|148.700000||
B|BABA|20260107|08:01:57|S|495|148.760000||
B|BABA|20260107|08:01:57|S|495|148.880000||
B|BABA|20260107|08:01:57|E|500|148.750000||
B|BABA|20260107|08:01:57|E|900|148.760000||
B|BABA|20260107|08:01:57|E|900|148.880000||
B|BETR|20260107|08:01:57|S|2|36.300000||
B|BIDU|20260107|08:01:57|S|144|150.320000||
B|BRK/B|20260107|08:01:57|S|10|499.280000||
B|BRK/B|20260107|08:01:57|S|17|499.320000||
B|AA|20260107|08:01:58|S|15|62.790000||
B|AA|20260107|08:01:58|S|68|62.800000||
B|AAPL|20260107|08:01:58|S|1|261.880000||
B|AAPL|20260107|08:01:58|S|1|261.900000||
B|AAPL|20260107|08:01:58|S|1|261.970000||
B|AAPL|20260107|08:01:58|S|1|261.980000||
B|AAPL|20260107|08:01:58|S|1|261.980000||
B|AAPL|20260107|08:01:58|S|1|261.980000||
B|AAPL|20260107|08:01:58|S|4|261.900000||
B|AAPL|20260107|08:01:58|S|12|261.870000||
B|AAPU|20260107|08:01:58|S|4|31.150000||
B|AEVA|20260107|08:01:58|S|4|17.760000||
B|AEVA|20260107|08:01:58|S|9|17.680000||
B|ALMS|20260107|08:01:58|S|4|16.400000||
B|ALMS|20260107|08:01:58|S|6|16.400000||
B|ALMS|20260107|08:01:58|S|7|16.410000||
B|AMCR|20260107|08:01:58|S|169|8.540000||
B|AMCR|20260107|08:01:58|S|169|8.550000||
B|AMCR|20260107|08:01:58|S|169|8.550000||
B|AMZN|20260107|08:01:58|S|2|240.230000||
B|AMZN|20260107|08:01:58|S|2|240.340000||
B|AMZN|20260107|08:01:58|S|3|240.390000||
B|AMZN|20260107|08:01:58|S|42|240.250000||
B|AMZN|20260107|08:01:58|S|42|240.310000||
B|AMZU|20260107|08:01:58|S|100|37.730000||
B|APLD|20260107|08:01:58|S|16|30.690000||
B|APLD|20260107|08:01:58|S|16|30.690000||
B|APP|20260107|08:01:58|S|15|612.000000||
B|ARM|20260107|08:01:58|S|12|115.870000||
B|ASTS|20260107|08:01:58|S|5|95.650000||
B|ASTS|20260107|08:01:58|S|92|95.700000||
B|ASTS|20260107|08:01:58|S|98|95.700000||
B|AVGO|20260107|08:01:58|S|1|342.530000||
B|AVGO|20260107|08:01:58|S|4|343.000000||
B|BA|20260107|08:01:58|S|11|229.970000||
B|BA|20260107|08:01:58|S|11|230.000000||
B|BABA|20260107|08:01:58|S|2|148.940000||
B|BABA|20260107|08:01:58|S|16|148.910000||
B|BABA|20260107|08:01:58|S|36|148.920000||
B|BABA|20260107|08:01:58|S|50|148.950000||
B|BBAI|20260107|08:01:58|S|85|6.350000||
B|BBAI|20260107|08:01:58|S|85|6.350000||
B|BMNR|20260107|08:01:58|S|14|32.730000||
B|BOIL|20260107|08:01:58|S|100|19.010000||
B|BWXT|20260107|08:01:58|S|4|196.190000||
B|AAPL|20260107|08:01:59|S|1|261.940000||
B|AAPL|20260107|08:01:59|S|1|261.950000||
B|AAPL|20260107|08:01:59|S|1|261.990000||
B|AAPL|20260107|08:01:59|S|4|262.000000||
B|AMDL|20260107|08:01:59|S|100|15.390000||
B|AMZN|20260107|08:01:59|S|2|240.430000||
B|ANET|20260107|08:01:59|S|1|133.070000||
B|ANET|20260107|08:01:59|S|3|133.070000||
B|BA|20260107|08:01:59|S|11|230.000000||
B|BA|20260107|08:01:59|S|21|229.990000||
B|BABA|20260107|08:01:59|S|1|148.060000||
B|BABA|20260107|08:01:59|S|10|148.650000||
B|BABA|20260107|08:01:59|S|13|148.120000||
B|BABA|20260107|08:01:59|E|16|148.000000||
B|BABA|20260107|08:01:59|E|30|148.000000||
B|BABA|20260107|08:01:59|S|38|148.260000||
B|BABA|20260107|08:01:59|S|50|147.940000||
B|BMNR|20260107|08:01:59|S|14|32.680000||
B|BMNR|20260107|08:01:59|S|29|32.680000||
B|BMNR|20260107|08:01:59|S|149|32.680000||
B|BMNR|20260107|08:01:59|S|208|32.680000||
B|AAPL|20260107|08:02:00|S|1|262.050000||
B|AGQ|20260107|08:02:00|S|20|190.740000||
B|ALB|20260107|08:02:00|S|9|159.320000||
B|ALB|20260107|08:02:00|S|9|159.490000||
B|AMZN|20260107|08:02:00|S|1|240.690000||
B|ANET|20260107|08:02:00|S|13|132.900000||
B|ANET|20260107|08:02:00|S|20|132.900000||
B|APP|20260107|08:02:00|S|40|613.270000||
B|AUR|20260107|08:02:00|S|33|4.530000||
B|BA|20260107|08:02:00|S|11|229.950000||
B|BABA|20260107|08:02:00|S|2|147.830000||
B|BABA|20260107|08:02:00|E|4|147.940000||
B|BABA|20260107|08:02:00|S|5|147.650000||
B|BABA|20260107|08:02:00|S|5|147.770000||
B|BABA|20260107|08:02:00|E|10|147.920000||
B|BABA|20260107|08:02:00|S|14|147.710000||
B|BABA|20260107|08:02:00|S|35|147.830000||
B|BABA|20260107|08:02:00|E|100|147.930000||
B|BABA|20260107|08:02:00|S|100|147.930000||
B|BABA|20260107|08:02:00|E|400|147.940000||
B|BABA|20260107|08:02:00|S|495|147.830000||
B|BABA|20260107|08:02:00|E|500|147.940000||
B|BAC|20260107|08:02:00|S|87|57.330000||
B|BAC|20260107|08:02:00|S|123|57.330000||
B|BAC|20260107|08:02:00|S|146|57.250000||
B|BAC|20260107|08:02:00|S|149|57.250000||
B|BILI|20260107|08:02:00|S|100|26.400000||
B|BMNR|20260107|08:02:00|S|100|32.690000||
B|BOIL|20260107|08:02:00|S|50|19.360000||
B|AG|20260107|08:02:01|S|34|18.400000||
B|AG|20260107|08:02:01|S|62|18.400000||
B|AG|20260107|08:02:01|S|64|18.400000||
B|AG|20260107|08:02:01|S|65|18.400000||
B|AG|20260107|08:02:01|S|67|18.400000||
B|AG|20260107|08:02:01|S|72|18.400000||
B|AG|20260107|08:02:01|S|113|18.400000||
B|AG|20260107|08:02:01|S|123|18.400000||
B|AGQ|20260107|08:02:01|S|200|190.500000||
B|ALB|20260107|08:02:01|S|34|161.520000||
B|AMDL|20260107|08:02:01|S|13|15.360000||
B|AMDL|20260107|08:02:01|S|33|15.350000||
B|AMDL|20260107|08:02:01|S|200|15.350000||
B|AMDL|20260107|08:02:01|S|200|15.350000||
B|AMDL|20260107|08:02:01|S|600|15.350000||
B|AMZN|20260107|08:02:01|S|1|240.530000||
B|AMZN|20260107|08:02:01|S|2|240.370000||
B|AMZN|20260107|08:02:01|S|2|240.540000||
B|AMZN|20260107|08:02:01|S|8|240.640000||
B|APLD|20260107|08:02:01|S|16|30.520000||
B|ASTS|20260107|08:02:01|S|100|95.520000||
B|ASTS|20260107|08:02:01|S|109|95.510000||
B|AUR|20260107|08:02:01|S|41|4.790000||
B|AUR|20260107|08:02:01|S|50|4.790000||
B|AVGO|20260107|08:02:01|S|1|342.420000||
B|AVGO|20260107|08:02:01|S|49|342.420000||
B|BABA|20260107|08:02:01|S|200|148.870000||
B|BAC|20260107|08:02:01|S|87|56.810000||
B|BAC|20260107|08:02:01|S|87|56.820000||
B|BAC|20260107|08:02:01|S|87|56.890000||
B|BAC|20260107|08:02:01|S|87|57.060000||
B|BAC|20260107|08:02:01|S|148|56.810000||
B|BAC|20260107|08:02:01|S|151|56.810000||
B|BITX|20260107|08:02:01|S|100|30.970000||
B|BMNR|20260107|08:02:01|S|14|32.610000||
B|AAPL|20260107|08:02:02|S|1|261.860000||
B|AAPL|20260107|08:02:02|S|1|261.890000||
B|AAPL|20260107|08:02:02|S|1|261.890000||
B|AAPL|20260107|08:02:02|S|20|261.800000||
B|AAPL|20260107|08:02:02|S|37|261.820000||
B|AAPL|20260107|08:02:02|S|101|261.830000||
B|AAPL|20260107|08:02:02|S|164|261.830000||
B|AMDL|20260107|08:02:02|S|40|15.370000||
B|AMDL|20260107|08:02:02|S|260|15.360000||
B|AMZN|20260107|08:02:02|S|1|240.530000||
B|AMZN|20260107|08:02:02|S|2|240.480000||
B|APLD|20260107|08:02:02|S|16|30.550000||
B|ASTS|20260107|08:02:02|S|5|95.620000||
B|ASTS|20260107|08:02:02|S|5|95.640000||
B|ASTS|20260107|08:02:02|S|100|95.590000||
B|ASTS|20260107|08:02:02|S|100|95.620000||
B|ASTS|20260107|08:02:02|S|195|95.610000||
B|ASTS|20260107|08:02:02|S|200|95.590000||
B|ASTS|20260107|08:02:02|S|200|95.590000||
B|AUR|20260107|08:02:02|S|34|4.870000||
B|AUR|20260107|08:02:02|S|50|4.790000||
B|AVGO|20260107|08:02:02|S|1|342.250000||
B|AVGO|20260107|08:02:02|S|1|342.250000||
B|BABA|20260107|08:02:02|E|6|149.220000||
B|BABA|20260107|08:02:02|S|100|149.300000||
B|BIOA|20260107|08:02:02|S|3|18.180000||
B|BMNR|20260107|08:02:02|S|14|32.540000||
B|BOIL|20260107|08:02:02|S|100|19.260000||
B|BOIL|20260107|08:02:02|S|100|19.270000||
B|BOIL|20260107|08:02:02|S|100|19.280000||
B|BP|20260107|08:02:02|S|1|34.450000||
B|BP|20260107|08:02:02|S|20|34.450000||
B|AAPL|20260107|08:02:03|S|1|261.760000||
B|AAPL|20260107|08:02:03|S|1|261.760000||
B|AAPU|20260107|08:02:03|S|160|31.110000||
B|AIG|20260107|08:02:03|S|5|78.770000||
B|AMGN|20260107|08:02:03|S|15|331.990000||
B|AMZN|20260107|08:02:03|S|2|240.430000||
B|AMZN|20260107|08:02:03|S|2|240.440000||
B|AMZN|20260107|08:02:03|S|2|240.440000||
B|ARM|20260107|08:02:03|S|137|115.530000||
B|ASTS|20260107|08:02:03|S|5|95.300000||
B|AVGO|20260107|08:02:03|S|1|342.390000||
B|AVGO|20260107|08:02:03|S|1|342.500000||
B|AVGO|20260107|08:02:03|S|1|342.550000||
B|AVGO|20260107|08:02:03|S|1|342.630000||
B|AVGO|20260107|08:02:03|S|1|342.640000||
B|AVGO|20260107|08:02:03|S|1|342.640000||
B|AVGO|20260107|08:02:03|S|4|342.730000||
B|AVGO|20260107|08:02:03|S|4|342.730000||
B|AVGO|20260107|08:02:03|S|16|342.730000||
B|AVGO|20260107|08:02:03|S|29|342.540000||
B|AVGO|20260107|08:02:03|S|29|342.640000||
B|AVGO|20260107|08:02:03|S|29|342.640000||
B|AVGO|20260107|08:02:03|S|29|342.720000||
B|AVGO|20260107|08:02:03|S|29|342.720000||
B|AXTI|20260107|08:02:03|S|5|20.360000||
B|BABA|20260107|08:02:03|E|30|149.470000||
B|BABA|20260107|08:02:03|E|43|149.470000||
B|BABA|20260107|08:02:03|S|100|149.380000||
B|BMNR|20260107|08:02:03|S|100|32.640000||
B|AAPL|20260107|08:02:04|S|1|261.810000||
B|AAPL|20260107|08:02:04|S|1|261.820000||
B|AAPL|20260107|08:02:04|S|1|261.820000||
B|AAPL|20260107|08:02:04|S|1|261.880000||
B|AAPL|20260107|08:02:04|S|1|261.880000||
B|AAPL|20260107|08:02:04|S|1|261.880000||
B|AAPL|20260107|08:02:04|S|1|261.880000||
B|AAPL|20260107|08:02:04|S|1|261.890000||
B|AAPL|20260107|08:02:04|S|1|261.890000||
B|AAPL|20260107|08:02:04|S|1|261.900000||
B|AAPL|20260107|08:02:04|S|37|261.830000||
B|AAPL|20260107|08:02:04|S|37|261.860000||
B|AAPL|20260107|08:02:04|S|37|261.880000||
B|AAPL|20260107|08:02:04|S|37|261.880000||
B|AAPL|20260107|08:02:04|S|37|261.880000||
B|AAPL|20260107|08:02:04|S|37|261.890000||
B|AAPL|20260107|08:02:04|S|37|261.930000||
B|AMZN|20260107|08:02:04|S|1|240.490000||
B|AMZN|20260107|08:02:04|S|2|240.440000||
B|AMZN|20260107|08:02:04|S|2|240.460000||
B|AMZN|20260107|08:02:04|S|2|240.460000||
B|AMZN|20260107|08:02:04|S|2|240.470000||
B|AMZN|20260107|08:02:04|S|2|240.480000||
B|AMZN|20260107|08:02:04|S|13|240.420000||
B|AMZN|20260107|08:02:04|S|42|240.470000||
B|AMZN|20260107|08:02:04|S|42|240.480000||
B|AMZN|20260107|08:02:04|S|42|240.480000||
B|AMZN|20260107|08:02:04|S|184|240.470000||
B|AMZN|20260107|08:02:04|S|200|240.470000||
B|AMZN|20260107|08:02:04|S|200|240.480000||
B|AVGO|20260107|08:02:04|S|1|342.590000||
B|AVGO|20260107|08:02:04|S|1|342.620000||
B|AVGO|20260107|08:02:04|S|1|342.700000||
B|AVGO|20260107|08:02:04|S|1|342.870000||
B|AVGO|20260107|08:02:04|S|1|342.920000||
B|AVGO|20260107|08:02:04|S|1|342.920000||
B|AVGO|20260107|08:02:04|S|29|342.590000||
B|AVGO|20260107|08:02:04|S|29|342.650000||
B|AVGO|20260107|08:02:04|S|29|342.660000||
B|AVGO|20260107|08:02:04|S|29|342.870000||
B|AVGO|20260107|08:02:04|S|29|342.890000||
B|AVGO|20260107|08:02:04|S|29|342.920000||
B|AVGO|20260107|08:02:04|S|29|342.920000||
B|AVGO|20260107|08:02:04|S|29|342.950000||
B|AVGO|20260107|08:02:04|S|186|342.640000||
B|AVGO|20260107|08:02:04|S|200|342.710000||
B|BABA|20260107|08:02:04|S|22|149.500000||
B|BRK/B|20260107|08:02:04|S|6|498.820000||
B|BRK/B|20260107|08:02:04|S|10|498.650000||
B|AAPL|20260107|08:02:05|S|1|261.700000||
B|AAPL|20260107|08:02:05|S|1|261.790000||
B|AAPL|20260107|08:02:05|S|4|261.740000||
B|AAPL|20260107|08:02:05|S|35|261.650000||
B|AAPL|20260107|08:02:05|S|114|261.700000||
B|ADC|20260107|08:02:05|S|4|71.050000||
B|AMAT|20260107|08:02:05|S|1|294.950000||
B|AMD|20260107|08:02:05|S|2|213.970000||
B|AMD|20260107|08:02:05|S|45|213.870000||
B|AMZN|20260107|08:02:05|S|2|240.120000||
B|AMZN|20260107|08:02:05|S|2|240.250000||
B|AMZN|20260107|08:02:05|S|42|240.140000||
B|ANET|20260107|08:02:05|S|2|132.650000||
B|ANET|20260107|08:02:05|S|12|132.330000||
B|APLD|20260107|08:02:05|S|16|30.460000||
B|APLD|20260107|08:02:05|S|16|30.510000||
B|APLD|20260107|08:02:05|S|16|30.540000||
B|APLD|20260107|08:02:05|S|184|30.480000||
B|APLD|20260107|08:02:05|S|184|30.480000||
B|APLD|20260107|08:02:05|S|200|30.750000||
B|APLD|20260107|08:02:05|S|1800|30.740000||
B|APLD|20260107|08:02:05|S|8400|30.580000||
B|APP|20260107|08:02:05|S|10|611.270000||
B|AUR|20260107|08:02:05|S|44|4.980000||
B|AUR|20260107|08:02:05|S|74|4.980000||
B|AVGO|20260107|08:02:05|S|1|343.010000||
B|AVGO|20260107|08:02:05|S|8|342.760000||
B|AXON|20260107|08:02:05|S|2|627.710000||
B|AXON|20260107|08:02:05|S|2|627.710000||
B|AXON|20260107|08:02:05|S|4|627.710000||
B|AXON|20260107|08:02:05|S|8|627.480000||
B|BMNR|20260107|08:02:05|S|100|32.610000||
B|AG|20260107|08:02:06|S|45|18.880000||
B|AG|20260107|08:02:06|S|100|18.910000||
B|AGQ|20260107|08:02:06|S|50|204.490000||
B|AMZN|20260107|08:02:06|S|4|240.800000||
B|AMZN|20260107|08:02:06|S|13|240.510000||
B|AMZN|20260107|08:02:06|S|16|240.520000||
B|AMZN|20260107|08:02:06|S|16|240.560000||
B|BABA|20260107|08:02:06|S|100|149.360000||
B|CVX|20260107|08:02:06|S|21|157.740000||
B|ENB|20260107|08:02:06|S|7|45.720000||
B|GH|20260107|08:02:06|S|88|112.460000||
B|GRAB|20260107|08:02:06|S|50|5.320000||
B|GRAB|20260107|08:02:06|S|50|5.320000||
B|GRAB|20260107|08:02:06|S|70|5.320000||
B|GRAB|20260107|08:02:06|S|80|5.320000||
B|HOG|20260107|08:02:06|S|300|21.420000||
B|INTC|20260107|08:02:06|S|50|40.120000||
B|INTC|20260107|08:02:06|S|99|40.110000||
B|LITE|20260107|08:02:06|S|25|395.600000||
B|LNG|20260107|08:02:06|S|50|195.350000||
B|MSTR|20260107|08:02:06|S|1|168.980000||
B|MU|20260107|08:02:06|S|18|345.160000||
B|NFLX|20260107|08:02:06|S|44|90.700000||
B|NIO|20260107|08:02:06|S|500|4.800000||
B|NVDA|20260107|08:02:06|S|1|188.100000||
B|PATH|20260107|08:02:06|S|1418|17.660000||
B|PG|20260107|08:02:06|S|10|140.000000||
B|PINS|20260107|08:02:06|S|9|27.160000||
B|PSLV|20260107|08:02:06|S|100|26.610000||
B|PSLV|20260107|08:02:06|S|300|26.470000||
B|SLV|20260107|08:02:06|S|200|73.750000||
B|SNDK|20260107|08:02:06|S|2|362.000000||
B|SNDK|20260107|08:02:06|S|6|363.790000||
B|SNDK|20260107|08:02:06|S|7|361.550000||
B|TQQQ|20260107|08:02:06|S|62|55.000000||
B|TSLA|20260107|08:02:06|S|1|435.400000||
B|TSLA|20260107|08:02:06|S|2|435.130000||
B|TSLA|20260107|08:02:06|S|2|435.270000||
B|W|20260107|08:02:06|S|91|109.640000||
B|XOM|20260107|08:02:06|S|1|121.720000||
B|XOM|20260107|08:02:06|S|20|121.680000||
B|XOM|20260107|08:02:06|S|30|121.480000||
B|ZSL|20260107|08:02:06|S|100|3.970000||
B|AR|20260107|08:02:07|S|262|32.480000||
B|AU|20260107|08:02:07|S|14|92.500000||
B|AU|20260107|08:02:07|S|100|92.500000||
B|AVGO|20260107|08:02:07|S|10|342.400000||
B|BAC|20260107|08:02:07|S|70|57.050000||
B|BAC|20260107|08:02:07|S|174|57.000000||
B|BAC|20260107|08:02:07|S|175|57.120000||
B|BAC|20260107|08:02:07|S|414|57.000000||
B|CPNG|20260107|08:02:07|S|2|23.610000||
B|DB|20260107|08:02:07|S|232|38.860000||
B|DGXX|20260107|08:02:07|S|1268|2.830000||
B|DVN|20260107|08:02:07|S|159|35.840000||
B|JD|20260107|08:02:07|S|48|29.370000||
B|JPM|20260107|08:02:07|S|11|335.040000||
B|JPM|20260107|08:02:07|S|74|333.600000||
B|KO|20260107|08:02:07|S|1|68.070000||
B|KO|20260107|08:02:07|S|4|68.030000||
B|LDOS|20260107|08:02:07|S|40|198.730000||
B|LEN|20260107|08:02:07|S|137|106.360000||
B|MUX|20260107|08:02:07|S|159|20.420000||
B|MUX|20260107|08:02:07|S|400|20.420000||
B|MUX|20260107|08:02:07|S|400|20.420000||
B|OKTA|20260107|08:02:07|S|5|90.270000||
B|PLTR|20260107|08:02:07|S|2|179.350000||
B|PLTR|20260107|08:02:07|S|3|179.240000||
B|SGOV|20260107|08:02:07|S|49|100.450000||
B|SNAP|20260107|08:02:07|S|23|8.800000||
B|SNAP|20260107|08:02:07|S|46|8.780000||
B|SNAP|20260107|08:02:07|S|1136|8.800000||
B|SNDK|20260107|08:02:07|S|1|356.200000||
B|SNDK|20260107|08:02:07|S|11|351.500000||
B|SNDK|20260107|08:02:07|S|15|351.400000||
B|SOBO|20260107|08:02:07|S|381|26.210000||
B|SOXL|20260107|08:02:07|S|16|53.250000||
B|SOXS|20260107|08:02:07|S|300|2.410000||
B|UBER|20260107|08:02:07|S|46|85.370000||
B|USB|20260107|08:02:07|S|178|56.130000||
B|VC|20260107|08:02:07|S|5|106.660000||
B|XOM|20260107|08:02:07|S|25|121.770000||
B|ZBRA|20260107|08:02:07|S|16|259.120000||
B|ABBV|20260107|08:02:08|S|17|223.880000||
B|AJG|20260107|08:02:08|S|38|263.300000||
B|AJG|20260107|08:02:08|S|95|261.800000||
B|AMD|20260107|08:02:08|S|50|213.500000||
B|ASTS|20260107|08:02:08|S|50|95.160000||
B|AZN|20260107|08:02:08|S|100|94.700000||
B|BABA|20260107|08:02:08|S|3|149.550000||
B|BABA|20260107|08:02:08|S|150|151.600000||
B|BABA|20260107|08:02:08|S|388|151.440000||
B|BKR|20260107|08:02:08|S|120|49.600000||
B|CDE|20260107|08:02:08|S|509|19.610000||
B|CRML|20260107|08:02:08|S|21|13.470000||
B|CVX|20260107|08:02:08|S|18|157.590000||
B|DOCN|20260107|08:02:08|S|100|54.210000||
B|ESLT|20260107|08:02:08|S|15|637.100000||
B|HL|20260107|08:02:08|S|100|22.160000||
B|HUT|20260107|08:02:08|S|23|58.340000||
B|HUYA|20260107|08:02:08|S|800|3.070000||
B|INFY|20260107|08:02:08|S|100|18.090000||
B|KRMN|20260107|08:02:08|S|50|90.120000||
B|MAGS|20260107|08:02:08|S|70|65.800000||
B|MBLY|20260107|08:02:08|S|100|13.920000||
B|MPC|20260107|08:02:08|S|1|171.010000||
B|MSTR|20260107|08:02:08|S|17|168.190000||
B|MU|20260107|08:02:08|S|11|344.010000||
B|NFLX|20260107|08:02:08|S|16|90.650000||
B|NVDA|20260107|08:02:08|S|90|188.280000||
B|ORA|20260107|08:02:08|S|82|116.910000||
B|PATH|20260107|08:02:08|S|500|17.490000||
B|QCOM|20260107|08:02:08|S|32|182.890000||
B|SATS|20260107|08:02:08|S|1|116.730000||
B|SGOV|20260107|08:02:08|S|50|100.450000||
B|SGOV|20260107|08:02:08|S|300|100.450000||
B|SLV|20260107|08:02:08|S|98|72.960000||
B|SLV|20260107|08:02:08|S|100|73.270000||
B|SLV|20260107|08:02:08|S|173|73.290000||
B|SNDK|20260107|08:02:08|S|100|356.200000||
B|SPY|20260107|08:02:08|S|100|692.170000||
B|STLA|20260107|08:02:08|S|898|11.130000||
B|TSLA|20260107|08:02:08|S|27|436.000000||
B|TSM|20260107|08:02:08|S|100|325.600000||
B|TXG|20260107|08:02:08|S|86|19.250000||
B|UUUU|20260107|08:02:08|S|40|18.540000||
B|VTYX|20260107|08:02:08|S|98|17.830000||
B|VTYX|20260107|08:02:08|S|100|17.890000||
B|VTYX|20260107|08:02:08|S|438|17.830000||
B|XOM|20260107|08:02:08|S|12|121.450000||
B|ZETA|20260107|08:02:08|S|23|24.050000||
B|ACRV|20260107|08:02:09|S|100|3.450000||
B|AG|20260107|08:02:09|S|43|18.810000||
B|AG|20260107|08:02:09|S|98|18.900000||
B|AMKR|20260107|08:02:09|S|20|51.490000||
B|AMZN|20260107|08:02:09|S|16|240.550000||
B|BABA|20260107|08:02:09|S|1|148.950000||
B|BABA|20260107|08:02:09|S|5|148.860000||
B|BABA|20260107|08:02:09|S|5|148.920000||
B|BABA|20260107|08:02:09|S|10|148.950000||
B|BABA|20260107|08:02:09|S|50|148.950000||
B|BIDU|20260107|08:02:09|S|5|150.440000||
B|COP|20260107|08:02:09|S|102|97.350000||
B|CRML|20260107|08:02:09|S|175|13.400000||
B|EQT|20260107|08:02:09|S|60|53.410000||
B|GEOS|20260107|08:02:09|S|100|19.800000||
B|GEOS|20260107|08:02:09|S|1000|19.800000||
B|HUN|20260107|08:02:09|S|150|11.100000||
B|INTC|20260107|08:02:09|S|15|40.180000||
B|INTC|20260107|08:02:09|S|99|40.080000||
B|MAGS|20260107|08:02:09|S|3800|65.740000||
B|MAGS|20260107|08:02:09|S|6200|65.740000||
B|META|20260107|08:02:09|S|5|658.840000||
B|MP|20260107|08:02:09|S|57|61.410000||
B|NU|20260107|08:02:09|S|98|17.960000||
B|PDD|20260107|08:02:09|S|80|123.300000||
B|SGOV|20260107|08:02:09|S|100|100.450000||
B|SGOV|20260107|08:02:09|S|150|100.450000||
B|SGOV|20260107|08:02:09|S|1000|100.450000||
B|SLV|20260107|08:02:09|S|500|72.850000||
B|SMH|20260107|08:02:09|S|198|386.690000||
B|SNDK|20260107|08:02:09|S|1|356.150000||
B|SNDK|20260107|08:02:09|S|4|359.100000||
B|SNDK|20260107|08:02:09|S|5|361.300000||
B|SNDK|20260107|08:02:09|S|10|356.080000||
B|SNDK|20260107|08:02:09|S|39|358.000000||
B|SNDK|20260107|08:02:09|S|50|360.000000||
B|SNDK|20260107|08:02:09|S|146|360.200000||
B|SNDK|20260107|08:02:09|S|200|359.250000||
B|SQQQ|20260107|08:02:09|S|34|65.770000||
B|TXN|20260107|08:02:09|S|52|191.220000||
B|XBI|20260107|08:02:09|S|20|122.220000||
B|XOM|20260107|08:02:09|S|10|121.770000||
B|ZSL|20260107|08:02:09|S|100|4.060000||
B|AGQ|20260107|08:02:10|S|5|195.000000||
B|AMZN|20260107|08:02:10|S|1|240.500000||
B|AVGO|20260107|08:02:10|S|9|342.320000||
B|AZN|20260107|08:02:10|S|61|94.500000||
B|BAC|20260107|08:02:10|S|70|57.000000||
B|BILI|20260107|08:02:10|S|230|27.110000||
B|BMNR|20260107|08:02:10|S|100|32.510000||
B|CAI|20260107|08:02:10|S|347|28.780000||
B|CLF|20260107|08:02:10|S|2|13.110000||
B|COF|20260107|08:02:10|S|1|258.950000||
B|GDX|20260107|08:02:10|S|20|91.000000||
B|HAS|20260107|08:02:10|S|84|87.290000||
B|HE|20260107|08:02:10|S|729|13.720000||
B|MP|20260107|08:02:10|S|100|61.490000||
B|MRVL|20260107|08:02:10|S|60|88.680000||
B|MU|20260107|08:02:10|S|2|340.760000||
B|NVO|20260107|08:02:10|S|100|57.280000||
B|RIO|20260107|08:02:10|S|40|84.790000||
B|SGOV|20260107|08:02:10|S|1|100.450000||
B|SGOV|20260107|08:02:10|S|38|100.450000||
B|SGOV|20260107|08:02:10|S|50|100.450000||
B|SGOV|20260107|08:02:10|S|211|100.450000||
B|SIDU|20260107|08:02:10|S|100|5.250000||
B|SLV|20260107|08:02:10|S|10|71.990000||
B|SLV|20260107|08:02:10|S|10|72.080000||
B|SLV|20260107|08:02:10|S|75|72.360000||
B|SLV|20260107|08:02:10|S|100|71.350000||
B|SLV|20260107|08:02:10|S|100|71.600000||
B|SLV|20260107|08:02:10|S|100|72.420000||
B|SMH|20260107|08:02:10|S|1|386.710000||
B|SNDK|20260107|08:02:10|S|1|349.800000||
B|SNDK|20260107|08:02:10|S|10|350.360000||
B|SNDK|20260107|08:02:10|S|30|350.000000||
B|SPY|20260107|08:02:10|S|80|691.680000||
B|STX|20260107|08:02:10|S|15|330.350000||
B|TIGR|20260107|08:02:10|S|748|10.490000||
B|TXG|20260107|08:02:10|S|385|19.110000||
B|VTYX|20260107|08:02:10|S|178|17.850000||
B|DECK|20260107|08:02:11|S|30|107.540000||
B|DECK|20260107|08:02:11|S|93|107.380000||
B|DHI|20260107|08:02:11|S|4|144.770000||
B|DHI|20260107|08:02:11|S|4|144.770000||
B|DHI|20260107|08:02:11|S|5|144.770000||
B|DHI|20260107|08:02:11|S|6|144.770000||
B|DHI|20260107|08:02:11|S|8|144.770000||
B|DHI|20260107|08:02:11|S|10|144.770000||
B|DHI|20260107|08:02:11|S|10|144.770000||
B|DHI|20260107|08:02:11|S|10|144.770000||
B|DHI|20260107|08:02:11|S|11|144.770000||
B|DHI|20260107|08:02:11|S|11|144.770000||
B|DUOL|20260107|08:02:11|S|3|181.000000||
B|DUST|20260107|08:02:11|S|100|6.490000||
B|EME|20260107|08:02:11|S|1|657.000000||
B|ENB|20260107|08:02:11|S|6|45.700000||
B|ENB|20260107|08:02:11|S|7|45.700000||
B|ETH|20260107|08:02:11|S|5|30.850000||
B|ETHA|20260107|08:02:11|S|50|24.500000||
B|ETN|20260107|08:02:11|S|15|336.010000||
B|EWY|20260107|08:02:11|S|1|108.170000||
B|EWY|20260107|08:02:11|S|9|108.170000||
B|FAST|20260107|08:02:11|S|30|41.510000||
B|FCX|20260107|08:02:11|S|15|56.050000||
B|FCX|20260107|08:02:11|S|40|56.050000||
B|FCX|20260107|08:02:11|S|46|56.050000||
B|FETH|20260107|08:02:11|S|30|32.590000||
B|FFIV|20260107|08:02:11|S|18|270.990000||
B|FIG|20260107|08:02:11|S|134|37.200000||
B|FIGR|20260107|08:02:11|S|7|56.150000||
B|FIGR|20260107|08:02:11|S|8|56.150000||
B|FITB|20260107|08:02:11|S|1|51.560000||
B|FUTU|20260107|08:02:11|S|114|180.100000||
B|FUTU|20260107|08:02:11|S|200|179.550000||
B|DASH|20260107|08:02:12|S|7|229.080000||
B|DDOG|20260107|08:02:12|S|6|137.520000||
B|DDOG|20260107|08:02:12|S|15|137.000000||
B|DECK|20260107|08:02:12|S|6|106.790000||
B|DECK|20260107|08:02:12|S|14|106.730000||
B|DECK|20260107|08:02:12|S|15|106.850000||
B|DHR|20260107|08:02:12|S|1|236.540000||
B|DIS|20260107|08:02:12|S|43|114.490000||
B|DIS|20260107|08:02:12|S|95|114.500000||
B|DIS|20260107|08:02:12|S|200|114.500000||
B|DTE|20260107|08:02:12|S|1|130.040000||
B|DTE|20260107|08:02:12|S|1|130.040000||
B|ED|20260107|08:02:12|S|2|99.320000||
B|ED|20260107|08:02:12|S|2|99.320000||
B|EDU|20260107|08:02:12|S|3|56.860000||
B|EL|20260107|08:02:12|S|6|108.430000||
B|EL|20260107|08:02:12|S|13|108.430000||
B|ENB|20260107|08:02:12|S|15|45.700000||
B|EPR|20260107|08:02:12|S|4|51.000000||
B|ETN|20260107|08:02:12|S|15|335.310000||
B|EW|20260107|08:02:12|S|8|86.110000||
B|FANG|20260107|08:02:12|S|9|144.020000||
B|FANG|20260107|08:02:12|S|34|143.660000||
B|FANG|20260107|08:02:12|S|34|143.660000||
B|FANG|20260107|08:02:12|S|34|143.660000||
B|FAST|20260107|08:02:12|S|23|41.510000||
B|FCX|20260107|08:02:12|S|11|55.630000||
B|FCX|20260107|08:02:12|S|44|55.590000||
B|FCX|20260107|08:02:12|S|49|55.770000||
B|FCX|20260107|08:02:12|S|50|55.750000||
B|FCX|20260107|08:02:12|S|67|55.640000||
B|FCX|20260107|08:02:12|S|75|55.710000||
B|FCX|20260107|08:02:12|S|88|55.590000||
B|FCX|20260107|08:02:12|S|88|55.640000||
B|FCX|20260107|08:02:12|S|91|55.510000||
B|FCX|20260107|08:02:12|S|91|55.720000||
B|FTAI|20260107|08:02:12|S|2|245.000000||
B|FTAI|20260107|08:02:12|S|2|248.280000||
B|FTAI|20260107|08:02:12|S|3|245.000000||
B|FTAI|20260107|08:02:12|S|5|245.000000||
B|FTAI|20260107|08:02:12|S|5|249.790000||
B|FTAI|20260107|08:02:12|S|10|251.970000||
B|FTAI|20260107|08:02:12|S|22|243.000000||
B|FTAI|20260107|08:02:12|S|22|243.010000||
B|FTAI|20260107|08:02:12|S|22|249.790000||
B|FXI|20260107|08:02:12|S|40|39.600000||
B|FXI|20260107|08:02:12|S|300|39.610000||
B|FXI|20260107|08:02:12|S|400|39.620000||
B|FXI|20260107|08:02:12|S|900|39.610000||
B|FXI|20260107|08:02:12|S|1000|39.620000||
B|FXI|20260107|08:02:12|S|1000|39.620000||
B|FXI|20260107|08:02:12|S|4100|39.620000||
B|UGL|20260107|08:02:12|S|50|60.100000||
B|UCO|20260107|08:02:13|S|40|18.770000||
B|USAR|20260107|08:02:13|S|26|18.080000||
B|USAR|20260107|08:02:13|S|43|18.080000||
B|USO|20260107|08:02:13|S|100|67.900000||
B|USO|20260107|08:02:13|S|100|67.900000||
B|USO|20260107|08:02:13|S|100|67.900000||
B|UVIX|20260107|08:02:13|S|1000|5.470000||
B|VLO|20260107|08:02:13|S|4|180.200000||
B|VLO|20260107|08:02:13|S|8|179.580000||
B|VLO|20260107|08:02:13|S|9|179.580000||
B|VLO|20260107|08:02:13|S|10|180.200000||
B|VLO|20260107|08:02:13|S|14|179.500000||
B|VLO|20260107|08:02:13|S|27|179.010000||
B|VZ|20260107|08:02:13|S|1|40.330000||
B|VZ|20260107|08:02:13|S|20|40.350000||
B|WIX|20260107|08:02:13|S|5|101.240000||
B|XBI|20260107|08:02:13|S|50|122.240000||
B|XOM|20260107|08:02:13|S|76|121.560000||
B|XPEV|20260107|08:02:13|S|10|20.150000||
B|XRPI|20260107|08:02:13|S|2|13.130000||
B|XYZ|20260107|08:02:13|S|5|69.830000||
B|XYZ|20260107|08:02:13|S|5|69.860000||
B|XYZ|20260107|08:02:13|S|8|69.860000||
B|XYZ|20260107|08:02:13|S|9|69.840000||
B|XYZ|20260107|08:02:13|S|10|69.870000||
B|XYZ|20260107|08:02:13|S|16|69.870000||
B|XYZ|20260107|08:02:13|S|80|69.840000||
B|YANG|20260107|08:02:13|S|170|22.280000||
B|YANG|20260107|08:02:13|S|199|22.200000||
B|YANG|20260107|08:02:13|S|200|22.340000||
B|YANG|20260107|08:02:13|S|400|22.340000||
B|YANG|20260107|08:02:13|S|700|22.340000||
B|UAL|20260107|08:02:14|S|1|117.790000||
B|USAR|20260107|08:02:14|S|40|18.150000||
B|USAR|20260107|08:02:14|S|43|18.150000||
B|USO|20260107|08:02:14|S|100|67.970000||
B|USO|20260107|08:02:14|S|100|68.000000||
B|UVXY|20260107|08:02:14|S|199|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|UVXY|20260107|08:02:14|S|223|34.760000||
B|VIXY|20260107|08:02:14|S|40|25.220000||
B|VST|20260107|08:02:14|S|9|169.710000||
B|WDC|20260107|08:02:14|S|1|220.700000||
B|WDC|20260107|08:02:14|S|2|220.860000||
B|WDC|20260107|08:02:14|S|10|221.070000||
B|WDC|20260107|08:02:14|S|13|220.700000||
B|WDC|20260107|08:02:14|S|16|220.860000||
B|WLDN|20260107|08:02:14|S|17|117.540000||
B|XBI|20260107|08:02:14|S|150|122.140000||
B|XPEV|20260107|08:02:14|S|5|19.910000||
B|XRPI|20260107|08:02:14|S|100|13.180000||
B|YANG|20260107|08:02:14|S|200|22.560000||
B|YANG|20260107|08:02:14|S|490|22.540000||
B|YANG|20260107|08:02:14|S|550|22.570000||
B|USO|20260107|08:02:15|S|100|67.750000||
B|UUUU|20260107|08:02:15|S|52|18.680000||
B|UVXY|20260107|08:02:15|S|2|34.890000||
B|VKTX|20260107|08:02:15|S|14|32.440000||
B|VST|20260107|08:02:15|S|1|169.500000||
B|VST|20260107|08:02:15|S|5|169.560000||
B|WDC|20260107|08:02:15|S|1|221.010000||
B|WULF|20260107|08:02:15|S|90|13.320000||
B|XBI|20260107|08:02:15|S|50|122.150000||
B|XBI|20260107|08:02:15|S|223|122.120000||
B|XPEV|20260107|08:02:15|S|600|19.920000||
B|XPEV|20260107|08:02:15|S|700|19.940000||
B|XPEV|20260107|08:02:15|S|700|19.950000||
B|XPEV|20260107|08:02:15|S|800|19.950000||
B|XPEV|20260107|08:02:15|S|4000|19.950000||
B|XXRP|20260107|08:02:15|S|69|14.250000||
B|YANG|20260107|08:02:15|S|2|22.510000||
B|YANG|20260107|08:02:15|S|10|22.500000||
B|YANG|20260107|08:02:15|S|12|22.550000||
B|YANG|20260107|08:02:15|S|188|22.500000||
B|YANG|20260107|08:02:15|S|500|22.580000||
B|YANG|20260107|08:02:15|S|500|22.580000||
B|YANG|20260107|08:02:15|S|500|22.590000||
B|UGL|20260107|08:02:16|S|5|58.960000||
B|UGL|20260107|08:02:16|S|9|58.940000||
B|UGL|20260107|08:02:16|S|13|59.120000||
B|UGL|20260107|08:02:16|S|30|58.900000||
B|UGL|20260107|08:02:16|S|200|59.000000||
B|USB|20260107|08:02:16|S|16|56.100000||
B|USO|20260107|08:02:16|S|5|67.820000||
B|VLO|20260107|08:02:16|S|7|179.910000||
B|VTYX|20260107|08:02:16|S|2|16.430000||
B|XBI|20260107|08:02:16|S|2|122.110000||
B|XBI|20260107|08:02:16|S|9|122.110000||
B|XBI|20260107|08:02:16|S|41|122.110000||
B|XBI|20260107|08:02:16|S|48|122.110000||
B|XBI|20260107|08:02:16|S|48|122.110000||
B|XBI|20260107|08:02:16|S|58|122.100000||
B|XBI|20260107|08:02:16|S|100|122.100000||
B|XBI|20260107|08:02:16|S|100|122.110000||
B|XBI|20260107|08:02:16|S|150|122.140000||
B|XBI|20260107|08:02:16|S|250|122.120000||
B|XMTR|20260107|08:02:16|S|5|67.880000||
B|XRPI|20260107|08:02:16|S|5700|13.010000||
B|YANG|20260107|08:02:16|S|100|22.800000||
B|YANG|20260107|08:02:16|S|100|22.850000||
B|YANG|20260107|08:02:16|S|200|22.820000||
B|YANG|20260107|08:02:16|S|450|22.790000||
B|UGL|20260107|08:02:17|S|3|58.800000||
B|UL|20260107|08:02:17|S|8|64.480000||
B|USO|20260107|08:02:17|S|10|67.700000||
B|UUUU|20260107|08:02:17|S|270|18.280000||
B|VNET|20260107|08:02:17|S|7|9.770000||
B|VNET|20260107|08:02:17|S|11|9.790000||
B|WEC|20260107|08:02:17|S|5|105.680000||
B|WEC|20260107|08:02:17|S|5|105.680000||
B|WEC|20260107|08:02:17|S|6|105.680000||
B|XBI|20260107|08:02:17|S|56|122.100000||
B|XBI|20260107|08:02:17|S|80|122.100000||
B|XBI|20260107|08:02:17|S|114|122.100000||
B|XBI|20260107|08:02:17|S|130|122.100000||
B|XBI|20260107|08:02:17|S|256|122.090000||
B|XBI|20260107|08:02:17|S|600|122.040000||
B|XBI|20260107|08:02:17|S|600|122.090000||
B|XPEV|20260107|08:02:17|S|100|19.980000||
B|XPEV|20260107|08:02:17|S|100|20.130000||
B|XPEV|20260107|08:02:17|S|300|19.990000||
B|XPEV|20260107|08:02:17|S|500|19.980000||
B|XPEV|20260107|08:02:17|S|500|19.990000||
B|XPEV|20260107|08:02:17|S|700|19.980000||
B|XPEV|20260107|08:02:17|S|4000|19.970000||
B|XYZ|20260107|08:02:17|S|24|70.600000||
B|XYZ|20260107|08:02:17|S|32|70.600000||
B|YANG|20260107|08:02:17|S|8|22.710000||
B|YANG|20260107|08:02:17|S|10|22.720000||
B|YANG|20260107|08:02:17|S|20|22.700000||
B|YANG|20260107|08:02:17|S|20|22.710000||
B|YANG|20260107|08:02:17|S|20|22.720000||
B|YANG|20260107|08:02:17|S|24|22.680000||
B|YANG|20260107|08:02:17|S|26|22.680000||
B|YANG|20260107|08:02:17|S|30|22.690000||
B|YANG|20260107|08:02:17|S|40|22.660000||
B|YANG|20260107|08:02:17|S|40|22.670000||
B|YANG|20260107|08:02:17|S|40|22.680000||
B|YANG|20260107|08:02:17|S|60|22.650000||
B|YANG|20260107|08:02:17|S|100|22.720000||
B|YANG|20260107|08:02:17|S|140|22.700000||
B|YANG|20260107|08:02:17|S|200|22.750000||
B|YANG|20260107|08:02:17|S|450|22.720000||
B|BURU|20260107|08:02:18|S|2400|0.198600||
B|UAL|20260107|08:02:18|S|43|117.720000||
B|USAR|20260107|08:02:18|S|29|18.000000||
B|VNM|20260107|08:02:18|S|25|19.620000||
B|VST|20260107|08:02:18|S|30|169.260000||
B|XOM|20260107|08:02:18|S|39|121.560000||
B|YANG|20260107|08:02:18|S|50|22.600000||
B|YANG|20260107|08:02:18|S|90|22.600000||
B|YANG|20260107|08:02:18|S|91|22.590000||
B|ASBP|20260107|08:02:19|S|100|0.142400||
B|OPTT|20260107|08:02:23|S|2183|0.457000||
B|CDIO|20260107|08:02:29|S|10|3.680000||
B|CDIO|20260107|08:02:29|S|50|3.680000||
B|ASBP|20260107|08:02:33|S|100|0.144300||
B|BMNR|20260107|08:02:34|S|7|32.040000||
B|ASBP|20260107|08:02:35|S|1250|0.144000||
B|ASBP|20260107|08:02:36|S|5800|0.143900||
B|ASBP|20260107|08:02:37|S|100|0.143701||
B|MSTY|20260107|08:02:43|S|6|31.200000||
B|IBIT|20260107|08:02:46|S|4|52.110000||
B|AMOD|20260107|08:03:08|S|189|0.696500||
B|ASBP|20260107|08:03:11|S|500|0.142800||
B|CRML|20260107|08:03:14|S|600|12.640000||
B|RVSN|20260107|08:03:14|S|300|0.380500||
B|ASBP|20260107|08:03:15|S|600|0.141301||
B|ASBP|20260107|08:03:17|S|1477|0.139900||
B|GPUS|20260107|08:03:17|S|10|0.297300||
B|ASST|20260107|08:03:22|S|643|1.030000||
B|ASBP|20260107|08:03:26|E|6700|0.138800||
B|UVIX|20260107|08:03:37|S|50|5.519700||
B|ASBP|20260107|08:03:54|S|100|0.134600||
B|ASBP|20260107|08:03:55|S|100|0.134600||
B|ASBP|20260107|08:04:03|S|4109|0.134001||
B|RIG|20260107|08:04:18|S|10|4.330000||
B|ASBP|20260107|08:04:20|E|7320|0.136400||
B|BITO|20260107|08:04:37|S|1|12.769800||
B|ASBP|20260107|08:04:38|S|744|0.139300||
B|CDIO|20260107|08:04:38|S|100|3.620000||
B|MSTR|20260107|08:04:38|S|10|164.750000||
B|ASBP|20260107|08:04:55|S|6913|0.144301||
B|ASBP|20260107|08:05:15|S|400|0.142700||
B|ASBP|20260107|08:05:15|S|1773|0.142800||
B|ASBP|20260107|08:05:24|E|200|0.145000||
B|ASBP|20260107|08:05:31|S|3566|0.142700||
B|ASBP|20260107|08:05:49|S|1200|0.146001||
B|ASBP|20260107|08:05:49|E|4500|0.146300||
B|BITO|20260107|08:05:58|S|53|12.769800||
B|OMER|20260107|08:05:59|S|1|13.930000||
B|ASBP|20260107|08:06:04|S|9|0.142001||
B|ASBP|20260107|08:06:06|S|100|0.140900||
B|BITO|20260107|08:06:35|S|1|12.760000||
B|BITO|20260107|08:06:35|S|1|12.760000||
B|BITO|20260107|08:06:35|S|20|12.760000||
B|ASBP|20260107|08:06:43|E|27900|0.148200||
B|AMOD|20260107|08:06:48|S|351|0.684200||
B|ASBP|20260107|08:06:59|S|1700|0.150000||
B|ASBP|20260107|08:07:04|E|1600|0.150300||
B|ASBP|20260107|08:07:05|E|2000|0.150300||
B|ASBP|20260107|08:07:08|E|9|0.148600||
B|ASBP|20260107|08:07:09|S|200|0.148400||
B|ASBP|20260107|08:07:10|S|200|0.148100||
B|ASBP|20260107|08:07:13|S|241|0.146200||
B|ASBP|20260107|08:07:20|S|600|0.143500||
B|ASBP|20260107|08:07:25|S|3500|0.143500||
B|UVIX|20260107|08:07:31|S|3131|5.519700||
B|ASBP|20260107|08:07:39|S|1200|0.147400||
B|CDIO|20260107|08:07:41|S|124|3.550000||
B|GPUS|20260107|08:08:05|S|1400|0.295500||
B|ASBP|20260107|08:08:24|S|100|0.149900||
B|LUCY|20260107|08:08:32|S|200|1.520000||
B|AMOD|20260107|08:08:43|S|424|0.679400||
B|ASBP|20260107|08:08:47|S|1200|0.148700||
B|CDIO|20260107|08:08:51|S|100|3.520000||
B|SLV|20260107|08:09:00|S|600|70.450000||
B|UVIX|20260107|08:09:00|S|500|5.519900||
B|SLV|20260107|08:09:01|S|12|70.440000||
B|ASBP|20260107|08:09:06|S|100|0.150100||
B|BMNU|20260107|08:09:06|S|51|6.399700||
B|AMOD|20260107|08:09:12|S|100|0.672500||
B|BMNU|20260107|08:09:37|S|1|6.389800||
B|YYAI|20260107|08:09:42|S|3|1.060000||
B|BITO|20260107|08:09:45|S|1|12.740000||
B|BITO|20260107|08:09:45|S|1|12.740000||
B|BITO|20260107|08:09:45|S|10|12.740000||
B|BITO|20260107|08:09:45|S|30|12.740000||
B|SPXU|20260107|08:09:49|S|1|47.780000||
B|LULU|20260107|08:09:53|S|1|216.000000||
B|ASBP|20260107|08:10:05|S|700|0.143600||
B|ASBP|20260107|08:10:22|S|400|0.145701||
B|IBIT|20260107|08:10:22|S|4|52.060000||
B|IBIT|20260107|08:10:22|S|4|52.060000||
B|ASBP|20260107|08:10:34|S|2400|0.145001||
B|CDIO|20260107|08:10:36|S|50|3.430000||
B|GLUE|20260107|08:10:37|S|100|23.760000||
B|ZSL|20260107|08:10:40|E|50|4.260000||
B|FRMI|20260107|08:10:51|S|850|9.560000||
B|BMNU|20260107|08:11:05|S|100|6.359800||
B|BITO|20260107|08:11:18|S|1|12.750000||
B|CDIO|20260107|08:11:22|S|150|3.420000||
B|ASBP|20260107|08:11:27|E|31|0.145400||
B|MOBX|20260107|08:11:33|S|1348|0.200200||
B|NCPL|20260107|08:11:58|S|182|0.816800||
B|JEPQ|20260107|08:11:59|S|6|58.830000||
B|CDIO|20260107|08:12:18|S|40|3.480000||
B|WTO|20260107|08:12:22|S|7|0.818600||
B|CYCN|20260107|08:12:25|S|500|1.880000||
B|LUCY|20260107|08:12:29|S|300|1.520000||
B|GLUE|20260107|08:12:33|S|33|23.720000||
B|GLUE|20260107|08:12:47|S|100|23.500000||
B|UVIX|20260107|08:12:58|S|50|5.529800||
B|BMNU|20260107|08:13:01|S|1|6.369700||
B|BNZI|20260107|08:13:07|S|1000|1.660000||
B|BMNU|20260107|08:13:08|S|50|6.369900||
B|ASBP|20260107|08:13:25|S|100|0.154701||
B|ASBP|20260107|08:13:34|S|800|0.159500||
B|ASBP|20260107|08:13:39|S|800|0.159400||
B|ASBP|20260107|08:13:40|S|1300|0.159800||
B|ASBP|20260107|08:13:41|S|900|0.159600||
B|ASBP|20260107|08:13:41|S|900|0.159600||
B|ASBP|20260107|08:13:45|S|6000|0.160000||
B|ASBP|20260107|08:13:51|S|384|0.160800||
B|ASBP|20260107|08:13:52|S|2|0.160501||
B|ASBP|20260107|08:13:52|S|400|0.160800||
B|ASBP|20260107|08:13:54|S|1400|0.159700||
B|ASBP|20260107|08:13:55|S|4878|0.159700||
B|ASBP|20260107|08:13:56|S|1100|0.158800||
B|TSLA|20260107|08:13:56|S|2|434.900000||
B|ASBP|20260107|08:13:57|S|600|0.158700||
B|ASBP|20260107|08:13:58|S|9500|0.158200||
B|BMNU|20260107|08:14:03|S|1|6.359900||
B|ASBP|20260107|08:14:15|S|200|0.159200||
B|ASBP|20260107|08:14:17|S|500|0.159000||
B|CRML|20260107|08:14:19|S|50|12.250000||
B|ASBP|20260107|08:14:22|S|2300|0.158900||
B|DCX|20260107|08:14:37|S|9|0.518000||
B|ASBP|20260107|08:14:38|S|130|0.158700||
B|CYPH|20260107|08:14:39|S|1|1.159700||
B|UPST|20260107|08:14:44|S|3|50.550000||
B|SMCI|20260107|08:14:49|S|40|30.410000||
B|UVIX|20260107|08:14:52|S|126|5.520000||
B|ASBP|20260107|08:14:56|E|6414|0.155700||
B|BMNU|20260107|08:14:58|S|1|6.369700||
B|ASBP|20260107|08:15:05|S|3400|0.159001||
B|ASBP|20260107|08:15:05|S|6287|0.159200||
B|ASBP|20260107|08:15:07|S|2600|0.160300||
B|GLUE|20260107|08:15:10|S|100|23.680000||
B|ASBP|20260107|08:15:21|E|4|0.160900||
B|ASBP|20260107|08:15:35|S|3400|0.159401||
B|ASBP|20260107|08:16:11|S|2600|0.159801||
B|PFE|20260107|08:16:12|S|64|25.470000||
B|ASBP|20260107|08:16:15|S|400|0.159900||
B|ASBP|20260107|08:16:32|S|200|0.162300||
B|ASBP|20260107|08:16:39|S|2200|0.164800||
B|CDIO|20260107|08:16:42|S|200|3.350000||
B|GLUE|20260107|08:16:44|S|80|23.100000||
B|ASBP|20260107|08:16:56|S|3|0.167801||
B|GLUE|20260107|08:16:56|S|10|22.940000||
B|ASBP|20260107|08:16:58|S|100|0.167600||
B|GLUE|20260107|08:17:01|S|2|22.800000||
B|SLV|20260107|08:17:01|S|52|70.680000||
B|RCAT|20260107|08:17:21|S|100|10.720000||
B|ASBP|20260107|08:17:22|S|400|0.164800||
B|ASBP|20260107|08:17:24|S|1000|0.164701||
B|ASBP|20260107|08:17:35|S|845|0.166500||
B|AMOD|20260107|08:17:36|S|2290|0.646400||
B|ASBP|20260107|08:17:50|S|200|0.168200||
B|ASBP|20260107|08:18:01|S|300|0.168300||
B|ASBP|20260107|08:18:01|S|1300|0.168200||
B|ASBP|20260107|08:18:09|E|5925|0.168700||
B|ASBP|20260107|08:18:11|S|3200|0.169000||
B|ASBP|20260107|08:18:17|S|400|0.168800||
B|QQQ|20260107|08:18:19|S|1|622.520000||
B|GLUE|20260107|08:18:20|S|205|22.960000||
B|ASBP|20260107|08:18:32|S|200|0.167100||
B|CYPH|20260107|08:18:42|S|1|1.159800||
B|ASBP|20260107|08:18:45|S|200|0.164601||
B|LUCY|20260107|08:18:50|S|4600|1.610000||
B|PALI|20260107|08:18:54|S|121|2.130000||
B|LUCY|20260107|08:19:02|S|800|1.610000||
B|GLUE|20260107|08:19:03|S|2|22.650000||
B|ASBP|20260107|08:19:15|S|100|0.164100||
B|BITO|20260107|08:19:15|S|4|12.750000||
B|ASBP|20260107|08:19:22|S|1195|0.164100||
B|ASBP|20260107|08:19:29|S|300|0.163100||
B|CDIO|20260107|08:19:55|S|400|3.250000||
B|ASBP|20260107|08:19:58|S|30|0.163200||
B|GLUE|20260107|08:20:05|S|100|22.450000||
B|GDXU|20260107|08:20:09|S|1|273.010000||
B|ASBP|20260107|08:20:21|E|100|0.161400||
B|RXRX|20260107|08:20:30|S|200|4.569500||
B|ASBP|20260107|08:20:31|E|3293|0.161000||
B|ASBP|20260107|08:20:42|S|900|0.161201||
B|ASBP|20260107|08:20:59|S|3400|0.157400||
B|BITO|20260107|08:21:01|S|50|12.770000||
B|CYPH|20260107|08:21:06|S|1|1.149800||
B|CDIO|20260107|08:21:08|S|157|3.220000||
B|MGRX|20260107|08:21:08|S|500|0.888900||
B|RXRX|20260107|08:21:09|S|15|4.569700||
B|ASBP|20260107|08:21:18|S|2300|0.161300||
B|GPUS|20260107|08:21:19|S|3437|0.290800||
B|ASBP|20260107|08:21:38|S|10000|0.161200||
B|RXRX|20260107|08:21:48|S|155|4.560000||
B|BITO|20260107|08:21:52|S|2|12.779700||
B|BITO|20260107|08:22:09|S|2|12.770000||
B|ASBP|20260107|08:22:11|S|652|0.169500||
B|NBIS|20260107|08:22:16|S|10|98.350000||
B|GLUE|20260107|08:22:20|S|291|22.560000||
B|DSY|20260107|08:22:23|S|259|0.311200||
B|ASBP|20260107|08:22:31|E|3|0.170000||
B|ASBP|20260107|08:22:38|S|2200|0.167900||
B|ASBP|20260107|08:22:46|S|1177|0.171000||
B|ASBP|20260107|08:22:53|S|100|0.169000||
B|ASBP|20260107|08:22:53|S|100|0.169000||
B|GPUS|20260107|08:22:55|S|2000|0.289300||
B|UVIX|20260107|08:23:50|S|50|5.529800||
B|RXRX|20260107|08:23:59|S|9|4.560000||
B|RXRX|20260107|08:23:59|S|10|4.560000||
B|EVTV|20260107|08:24:16|S|1100|0.536100||
B|ASBP|20260107|08:24:19|S|300|0.173900||
B|BP|20260107|08:24:19|S|1|33.940000||
B|ASBP|20260107|08:24:26|S|200|0.175800||
B|ASBP|20260107|08:24:31|S|14|0.174401||
B|UVIX|20260107|08:24:36|S|150|5.529900||
B|ASBP|20260107|08:24:38|S|400|0.177901||
B|ASBP|20260107|08:24:38|S|500|0.178500||
B|ASST|20260107|08:24:52|S|100|1.010000||
B|ASST|20260107|08:24:52|S|100|1.010000||
B|ASBP|20260107|08:25:05|S|5755|0.173601||
B|ASBP|20260107|08:25:12|S|1|0.174800||
B|ASBP|20260107|08:25:24|S|600|0.173100||
B|ASBP|20260107|08:25:25|S|400|0.173100||
B|BMNU|20260107|08:25:25|S|1063|6.480000||
B|ASBP|20260107|08:25:31|S|200|0.170100||
B|ASBP|20260107|08:25:38|S|100|0.170100||
B|ASBP|20260107|08:26:22|S|200|0.170500||
B|BITO|20260107|08:26:44|S|5|12.789700||
B|ASBP|20260107|08:26:59|S|152|0.169000||
B|ASBP|20260107|08:27:19|S|1000|0.171400||
B|ASBP|20260107|08:27:55|E|2|0.174000||
B|BITO|20260107|08:27:57|S|5|12.799700||
B|ASBP|20260107|08:27:58|S|3280|0.173900||
B|AMOD|20260107|08:28:01|S|800|0.669600||
B|ASBP|20260107|08:28:03|E|6|0.172900||
B|ASBP|20260107|08:28:09|S|300|0.172301||
B|ASBP|20260107|08:28:48|S|158|0.179901||
B|MNTS|20260107|08:28:56|S|50|11.700000||
B|ASBP|20260107|08:28:57|S|200|0.180800||
B|ASBP|20260107|08:28:57|S|200|0.180800||
B|ASBP|20260107|08:29:00|S|200|0.180300||
B|KITT|20260107|08:29:01|S|10|1.050000||
B|ASBP|20260107|08:29:08|E|200|0.182100||
B|BITO|20260107|08:29:08|S|1|12.799900||
B|ASBP|20260107|08:29:10|S|3400|0.181400||
B|ASBP|20260107|08:29:11|S|100|0.181400||
B|STX|20260107|08:29:15|S|2|324.300000||
B|ASBP|20260107|08:29:20|S|100|0.180500||
B|RXRX|20260107|08:29:21|S|1|4.559800||
B|IONZ|20260107|08:29:27|S|1|17.919500||
B|ASBP|20260107|08:29:32|S|900|0.180000||
B|ASBP|20260107|08:29:36|S|800|0.180801||
B|SLV|20260107|08:29:53|S|126|70.540000||
B|ASBP|20260107|08:30:05|S|1000|0.185200||
B|ASBP|20260107|08:30:16|S|400|0.185900||
B|ASBP|20260107|08:30:20|S|100|0.185700||
B|ASBP|20260107|08:30:40|S|300|0.183001||
B|ASBP|20260107|08:31:03|S|300|0.181401||
B|ASBP|20260107|08:31:10|S|1900|0.181100||
B|CYPH|20260107|08:31:11|S|2|1.149800||
B|O|20260107|08:31:28|S|254|57.510000||
B|SIDU|20260107|08:31:30|S|10|4.910000||
B|ASBP|20260107|08:31:33|S|200|0.183101||
B|BITO|20260107|08:31:41|S|1|12.799900||
B|BITO|20260107|08:31:44|S|30|12.799700||
B|RIME|20260107|08:31:52|S|880|1.320000||
B|BITO|20260107|08:32:09|S|1|12.790000||
B|BITO|20260107|08:32:13|S|1|12.790000||
B|ASBP|20260107|08:32:16|S|100|0.178100||
B|BITO|20260107|08:32:16|S|10|12.790000||
B|BFRI|20260107|08:32:17|S|9|0.771200||
B|LUCY|20260107|08:32:17|S|1100|1.650000||
B|AXTI|20260107|08:32:23|S|100|21.700000||
B|VLO|20260107|08:32:31|S|100|186.220000||
B|LUCY|20260107|08:32:36|S|625|1.630000||
B|LUCY|20260107|08:32:56|S|500|1.540000||
B|MBLY|20260107|08:32:57|S|10|13.900000||
B|ASBP|20260107|08:32:58|S|101|0.178101||
B|GPUS|20260107|08:32:59|S|888|0.294700||
B|ASBP|20260107|08:33:03|S|1200|0.179600||
B|GPUS|20260107|08:33:06|S|10200|0.294700||
B|RXRX|20260107|08:33:20|S|2|4.559900||
B|ASBP|20260107|08:33:24|S|11|0.181601||
B|IONQ|20260107|08:33:49|S|1|50.070000||
B|MRVL|20260107|08:34:02|S|100|87.000000||
B|FRMI|20260107|08:34:07|S|20|9.568400||
B|MRNO|20260107|08:34:08|S|3|1.080000||
B|ASBP|20260107|08:34:14|S|588|0.183000||
B|BITO|20260107|08:34:15|S|3|12.780000||
B|SIDU|20260107|08:34:16|S|200|4.850000||
B|BYND|20260107|08:34:19|S|400|0.934400||
B|OPTT|20260107|08:34:24|S|100|0.452500||
B|GPUS|20260107|08:34:37|S|100|0.292050||
B|ASBP|20260107|08:34:42|S|200|0.184900||
B|RXRX|20260107|08:34:46|S|70|4.569800||
B|ASBP|20260107|08:34:47|S|1912|0.184100||
B|BITO|20260107|08:34:52|S|10|12.789900||
B|BITO|20260107|08:35:04|S|3|12.780000||
B|BITO|20260107|08:35:04|S|10|12.780000||
B|ASBP|20260107|08:35:08|S|100|0.184500||
B|ASBP|20260107|08:35:08|S|1800|0.184500||
B|ASBP|20260107|08:35:11|S|1603|0.184100||
B|ASBP|20260107|08:35:14|S|400|0.183300||
B|ASBP|20260107|08:35:15|S|1182|0.183200||
B|BITO|20260107|08:35:15|S|3|12.770000||
B|ASBP|20260107|08:35:16|S|500|0.183200||
B|BITO|20260107|08:35:17|S|1|12.770000||
B|NAKA|20260107|08:35:34|S|1200|0.475000||
B|BITO|20260107|08:35:39|S|1|12.779900||
B|HIVE|20260107|08:35:39|S|200|3.150000||
B|ASBP|20260107|08:35:42|S|237|0.180100||
B|ASBP|20260107|08:35:42|S|300|0.180100||
B|BITO|20260107|08:36:22|S|20|12.770000||
B|BITO|20260107|08:36:23|S|1|12.770000||
B|BITO|20260107|08:36:29|S|10|12.770000||
B|BITO|20260107|08:36:29|S|17|12.770000||
B|BITO|20260107|08:36:29|S|75|12.770000||
B|RELI|20260107|08:36:52|S|580|0.685000||
B|LUCY|20260107|08:36:57|S|100|1.570000||
B|ASBP|20260107|08:36:59|S|70|0.172700||
B|ASBP|20260107|08:37:02|S|200|0.172200||
B|BITO|20260107|08:37:02|S|5|12.779700||
B|ASBP|20260107|08:37:03|S|2|0.169501||
B|SIDU|20260107|08:37:03|S|100|4.920000||
B|ASBP|20260107|08:37:08|S|442|0.168300||
B|RXRX|20260107|08:37:09|S|30|4.569700||
B|ASBP|20260107|08:37:11|S|100|0.168500||
B|RXRX|20260107|08:37:31|S|4|4.569700||
B|ASBP|20260107|08:37:48|S|4600|0.172401||
B|LUCY|20260107|08:37:51|S|15|1.550000||
B|ASBP|20260107|08:38:25|S|1842|0.175600||
B|ASBP|20260107|08:38:29|E|5673|0.176000||
B|ASBP|20260107|08:38:32|S|200|0.176601||
B|ASBP|20260107|08:38:32|S|706|0.177600||
B|RELI|20260107|08:38:32|S|200|0.711600||
B|GLUE|20260107|08:38:41|S|12|22.470000||
B|AMOD|20260107|08:38:56|S|500|0.667000||
B|BMNU|20260107|08:38:59|S|2|6.469800||
B|BITO|20260107|08:39:08|S|1|12.770000||
B|LUCY|20260107|08:39:11|S|100|1.600000||
B|BMNU|20260107|08:39:15|S|2|6.459900||
B|CCJ|20260107|08:39:23|S|98|101.480000||
B|BITO|20260107|08:39:25|S|1|12.770000||
B|RXRX|20260107|08:39:30|S|518|4.569700||
B|AVAV|20260107|08:39:35|S|19|317.890000||
B|CRDO|20260107|08:39:45|S|50|129.700000||
B|BITO|20260107|08:39:48|S|1|12.779900||
B|RXRX|20260107|08:40:16|S|300|4.569700||
B|ASBP|20260107|08:40:18|S|7000|0.170400||
B|BITX|20260107|08:40:18|S|2|30.519200||
B|RXRX|20260107|08:40:42|S|300|4.569900||
B|SLV|20260107|08:40:54|S|10|70.170000||
B|VXX|20260107|08:40:56|S|66|26.100000||
B|AXTI|20260107|08:40:58|S|40|21.500000||
B|DUST|20260107|08:41:12|S|1000|6.770000||
B|BITO|20260107|08:41:20|S|1|12.779800||
B|RXRX|20260107|08:41:30|S|448|4.569700||
B|ASBP|20260107|08:41:42|S|3|0.167101||
B|GLUE|20260107|08:42:09|S|2|22.800000||
B|SRXH|20260107|08:42:11|S|968|0.200600||
B|ASBP|20260107|08:42:12|S|3|0.169201||
B|ASBP|20260107|08:42:49|S|2000|0.166500||
B|IONZ|20260107|08:42:56|S|56|17.809000||
B|ASBP|20260107|08:43:02|S|3800|0.169601||
B|SAP|20260107|08:43:08|S|25|240.410000||
B|UVIX|20260107|08:43:08|S|10|5.480000||
B|AMOD|20260107|08:43:12|S|2|0.642500||
B|SIDU|20260107|08:43:13|S|15|4.990000||
B|SRXH|20260107|08:43:16|S|50|0.200600||
B|LUCY|20260107|08:43:20|S|700|1.650000||
B|LUCY|20260107|08:43:23|S|200|1.640000||
B|ASBP|20260107|08:43:29|E|4|0.169400||
B|RELI|20260107|08:43:40|S|1021|0.665200||
B|LUCY|20260107|08:44:18|S|1800|1.670000||
B|BITO|20260107|08:44:50|S|2|12.779800||
B|RIME|20260107|08:45:06|S|1400|1.230000||
B|SLV|20260107|08:45:28|S|5|70.150000||
B|LUCY|20260107|08:45:35|S|1800|1.690000||
B|BITO|20260107|08:45:39|S|5|12.779700||
B|BMNU|20260107|08:45:53|S|100|6.439800||
B|LUCY|20260107|08:46:01|S|200|1.700000||
B|RXRX|20260107|08:46:02|S|144|4.559800||
B|LUCY|20260107|08:46:03|S|200|1.700000||
B|ASBP|20260107|08:46:09|S|100|0.170700||
B|ASBP|20260107|08:46:09|S|400|0.170700||
B|ASBP|20260107|08:46:41|S|200|0.174800||
B|ASBP|20260107|08:46:44|S|2000|0.174800||
B|ASBP|20260107|08:46:46|E|350|0.174600||
B|BITO|20260107|08:46:46|S|1|12.770000||
B|BITO|20260107|08:46:46|S|2|12.770000||
B|ASBP|20260107|08:46:53|S|1600|0.173200||
B|CYPH|20260107|08:46:53|S|5|1.149800||
B|INOD|20260107|08:46:55|S|20|65.600000||
B|ASBP|20260107|08:47:02|S|2200|0.173600||
B|CRML|20260107|08:47:13|S|200|12.320000||
B|BITO|20260107|08:47:28|S|1|12.770000||
B|LUCY|20260107|08:47:46|S|600|1.650000||
B|CRIS|20260107|08:47:48|S|300|1.170000||
B|ASBP|20260107|08:47:54|S|2000|0.176100||
B|BITO|20260107|08:48:01|S|7|12.770000||
B|GLUE|20260107|08:48:04|S|78|23.290000||
B|GME|20260107|08:48:06|S|600|21.480000||
B|LUCY|20260107|08:48:13|S|1000|1.630000||
B|LUCY|20260107|08:48:18|S|400|1.620000||
B|MNTS|20260107|08:48:22|S|100|12.020000||
B|ASBP|20260107|08:48:32|S|600|0.173900||
B|MSTU|20260107|08:48:33|S|100|9.630000||
B|QUBT|20260107|08:48:35|S|15|12.020000||
B|SRFM|20260107|08:48:48|S|45|3.070000||
B|TLRY|20260107|08:48:49|S|700|9.180000||
B|UGL|20260107|08:49:06|S|20|58.920000||
B|IONZ|20260107|08:49:18|S|3|17.798100||
B|MNTS|20260107|08:49:22|S|17|12.050000||
B|ZS|20260107|08:49:34|S|1496|222.030000||
B|RXRX|20260107|08:49:42|S|300|4.559800||
B|OSS|20260107|08:49:58|S|800|6.900000||
B|BITO|20260107|08:50:08|S|1|12.770000||
B|BITO|20260107|08:50:08|S|1|12.770000||
B|BITO|20260107|08:50:08|S|3|12.770000||
B|ASBP|20260107|08:50:10|S|200|0.173100||
B|CYPH|20260107|08:50:10|S|2|1.149800||
B|ASBP|20260107|08:50:19|S|400|0.172900||
B|LUCY|20260107|08:50:25|S|350|1.600000||
B|GLD|20260107|08:50:44|S|1|408.899100||
B|UVIX|20260107|08:50:48|S|1000|5.499900||
B|FRMI|20260107|08:51:07|S|1|9.519400||
B|AMOD|20260107|08:51:19|S|293|0.635500||
B|RXRX|20260107|08:51:22|S|8|4.559900||
B|ASBP|20260107|08:51:25|S|200|0.174700||
B|UVIX|20260107|08:52:17|S|300|5.499700||
B|GOOGL|20260107|08:52:18|S|100|315.310000||
B|UVIX|20260107|08:52:27|S|500|5.490000||
B|CDIO|20260107|08:52:31|S|500|3.200000||
B|BITO|20260107|08:52:37|S|2|12.779900||
B|AMOD|20260107|08:52:46|S|285|0.640000||
B|EVTV|20260107|08:52:50|S|300|0.546000||
B|ASBP|20260107|08:52:54|S|460|0.173400||
B|RXRX|20260107|08:53:00|S|204|4.559800||
B|FRMI|20260107|08:53:04|S|10|9.479400||
B|UVIX|20260107|08:53:14|S|200|5.489900||
B|VTYX|20260107|08:53:21|S|45|16.340000||
B|VTYX|20260107|08:53:21|S|85|16.310000||
B|AFRM|20260107|08:53:39|S|1|82.260000||
B|LUCY|20260107|08:53:49|S|667|1.650000||
B|CDIO|20260107|08:53:56|S|700|3.220000||
B|BITO|20260107|08:54:10|S|4|12.779800||
B|BITO|20260107|08:54:27|S|10|12.770000||
B|GLUE|20260107|08:54:33|S|12|22.970000||
B|CDIO|20260107|08:54:36|S|50|3.240000||
B|BITO|20260107|08:54:39|S|1|12.779800||
B|RXRX|20260107|08:54:49|S|100|4.559800||
B|SIDU|20260107|08:55:12|S|1|4.930000||
B|ASBP|20260107|08:55:14|S|400|0.171700||
B|ASBP|20260107|08:55:28|S|2500|0.171200||
B|CDIO|20260107|08:55:42|S|11|3.270000||
B|LUCY|20260107|08:55:59|S|200|1.670000||
B|BMNU|20260107|08:56:45|S|78|6.409900||
B|LUCY|20260107|08:56:45|S|300|1.590000||
B|OTLK|20260107|08:57:09|S|1000|0.538100||
B|ASBP|20260107|08:57:23|S|5788|0.172900||
B|MNTS|20260107|08:57:53|S|10|11.740000||
B|ASBP|20260107|08:57:56|S|3000|0.173500||
B|MRVL|20260107|08:58:13|S|8|87.220000||
B|CRIS|20260107|08:58:16|S|5|1.210000||
B|CRIS|20260107|08:58:16|S|300|1.210000||
B|LAC|20260107|08:58:26|S|41|5.520000||
B|CRIS|20260107|08:58:38|S|700|1.200000||
B|UVIX|20260107|08:58:42|S|1000|5.490000||
B|CRIS|20260107|08:58:53|S|1514|1.150000||
B|TSLQ|20260107|08:59:05|S|4|19.239900||
B|TSLQ|20260107|08:59:09|S|30|19.249900||
B|TSLQ|20260107|08:59:15|S|30|19.249400||
B|TSLQ|20260107|08:59:19|S|30|19.249800||
B|CDIO|20260107|08:59:45|S|500|3.250000||
B|BITO|20260107|08:59:46|S|9|12.769700||
B|BMNU|20260107|08:59:53|S|115|6.399900||
B|BITO|20260107|09:00:00|S|2|12.769900||
B|RXRX|20260107|09:00:05|S|1000|4.559800||
B|LAES|20260107|09:00:41|S|100|4.340000||
B|REVB|20260107|09:00:47|S|179|1.000000||
B|BITO|20260107|09:00:48|S|1|12.760000||
B|BITO|20260107|09:00:48|S|1|12.760000||
B|BITO|20260107|09:00:48|S|1|12.760000||
B|BITO|20260107|09:00:48|S|2|12.760000||
B|BITO|20260107|09:00:48|S|10|12.760000||
B|BITO|20260107|09:00:48|S|10|12.760000||
B|SLV|20260107|09:00:51|S|1|70.110000||
B|AMD|20260107|09:01:01|S|60|213.000000||
B|BITO|20260107|09:01:12|S|1|12.760000||
B|GME|20260107|09:01:15|S|200|21.600000||
B|BITO|20260107|09:01:31|S|9|12.759900||
B|LUCY|20260107|09:01:37|S|1|1.590000||
B|BITO|20260107|09:01:46|S|19|12.759900||
B|ANAB|20260107|09:01:47|S|72|44.790000||
B|BITO|20260107|09:01:49|S|6|12.759900||
B|ASBP|20260107|09:01:53|E|6763|0.175000||
B|ASBP|20260107|09:01:55|E|2|0.174200||
B|CRIS|20260107|09:01:55|S|800|1.150000||
B|BITO|20260107|09:01:58|S|5|12.750000||
B|BITO|20260107|09:02:00|S|16|12.750000||
B|CRIS|20260107|09:02:12|S|50|1.140000||
B|CRIS|20260107|09:02:27|S|100|1.110000||
B|BITO|20260107|09:02:48|S|1|12.740000||
B|BITO|20260107|09:03:10|S|1|12.739800||
B|MSTX|20260107|09:03:12|S|5|4.399700||
B|SMUP|20260107|09:03:16|S|700|1.609700||
B|BITO|20260107|09:03:22|S|1|12.730000||
B|ASBP|20260107|09:03:27|E|100|0.171900||
B|MSTY|20260107|09:03:29|S|96|31.020000||
B|ASBP|20260107|09:03:32|S|100|0.171800||
B|ASBP|20260107|09:04:09|S|968|0.172700||
B|TSLQ|20260107|09:04:11|S|50|19.269700||
B|LUCY|20260107|09:04:16|S|700|1.670000||
B|ASBP|20260107|09:04:23|S|200|0.172000||
B|LUCY|20260107|09:04:29|S|299|1.660000||
B|ASBP|20260107|09:04:38|E|300|0.171000||
B|MBLY|20260107|09:04:39|S|1|13.950000||
B|BITO|20260107|09:04:42|S|5|12.739800||
B|IONZ|20260107|09:04:47|S|10|17.830000||
B|MSTY|20260107|09:05:08|S|12|31.058900||
B|SLV|20260107|09:05:08|S|10|70.000000||
B|BITO|20260107|09:05:20|S|10|12.739800||
B|ASBP|20260107|09:05:21|S|1123|0.168901||
B|ASBP|20260107|09:05:28|S|11|0.167701||
B|BITO|20260107|09:05:37|S|19|12.730000||
B|LUCY|20260107|09:05:37|S|500|1.730000||
B|CRIS|20260107|09:05:44|S|58|1.080000||
B|LUCY|20260107|09:06:07|S|800|1.720000||
B|CRIS|20260107|09:06:25|S|1526|1.080000||
B|CRIS|20260107|09:06:36|S|1852|1.080000||
B|LUCY|20260107|09:06:46|S|100|1.740000||
B|ASBP|20260107|09:06:55|S|981|0.158601||
B|ASBP|20260107|09:06:56|E|8|0.157400||
B|BMNU|20260107|09:07:00|S|100|6.289900||
B|LUCY|20260107|09:07:03|S|1|1.750000||
B|CDIO|20260107|09:08:04|S|500|3.290000||
B|UVIX|20260107|09:08:07|S|21|5.519800||
B|JEPQ|20260107|09:08:10|S|1|58.840000||
B|ASBP|20260107|09:08:31|S|3000|0.161001||
B|ASBP|20260107|09:08:35|S|500|0.160300||
B|HLP|20260107|09:08:51|S|109|0.762300||
B|ASBP|20260107|09:08:53|E|6|0.156700||
B|ASBP|20260107|09:08:53|S|323|0.157500||
B|NCPL|20260107|09:08:58|S|100|0.839700||
B|ASBP|20260107|09:09:00|S|200|0.159001||
B|ASBP|20260107|09:09:09|S|100|0.159400||
B|CRCA|20260107|09:09:10|S|1|4.420000||
B|ASBP|20260107|09:09:14|S|200|0.159700||
B|ASBP|20260107|09:09:17|S|200|0.160000||
B|WLDS|20260107|09:09:28|S|1|1.470000||
B|GLUE|20260107|09:09:29|S|500|22.990000||
B|GLUE|20260107|09:09:30|S|550|22.980000||
B|MRVL|20260107|09:09:32|S|1|86.750000||
B|MSTY|20260107|09:09:34|S|3|30.950000||
B|BITO|20260107|09:09:56|S|1|12.710000||
B|BITO|20260107|09:10:00|S|1|12.710000||
B|LUCY|20260107|09:10:00|S|500|1.680000||
B|BTTC|20260107|09:10:07|S|50|1.690000||
B|BMNU|20260107|09:10:29|S|253|6.289700||
B|ASBP|20260107|09:10:30|S|700|0.163100||
B|MSTY|20260107|09:10:32|S|2|30.918800||
B|CDIO|20260107|09:10:37|S|169|3.240000||
B|SMUP|20260107|09:11:00|S|1|1.599800||
B|SLRX|20260107|09:11:11|S|51|0.764100||
B|SLRX|20260107|09:11:25|S|200|0.770000||
B|BMNU|20260107|09:11:35|S|235|6.309900||
B|SLRX|20260107|09:11:41|S|302|0.763100||
B|MSTX|20260107|09:11:46|S|1|4.359900||
B|LUCY|20260107|09:12:04|S|363|1.670000||
B|BITO|20260107|09:12:06|S|1|12.710000||
B|BITO|20260107|09:12:06|S|1|12.710000||
B|BITO|20260107|09:12:06|S|1|12.710000||
B|BITO|20260107|09:12:06|S|1|12.710000||
B|BITO|20260107|09:12:06|S|1|12.710000||
B|BITO|20260107|09:12:06|S|3|12.710000||
B|BITO|20260107|09:12:06|S|3|12.710000||
B|BITO|20260107|09:12:06|S|5|12.710000||
B|BITO|20260107|09:12:06|S|5|12.710000||
B|BITO|20260107|09:12:06|S|5|12.710000||
B|BITO|20260107|09:12:06|S|5|12.710000||
B|BITO|20260107|09:12:06|S|10|12.710000||
B|BITO|20260107|09:12:06|S|30|12.710000||
B|BITO|20260107|09:12:06|S|100|12.710000||
B|PL|20260107|09:12:08|S|1|21.720000||
B|RXRX|20260107|09:12:16|S|50|4.559700||
B|CRIS|20260107|09:12:25|S|1425|0.897200||
B|RXRX|20260107|09:12:55|S|50|4.559800||
B|RXRX|20260107|09:13:12|S|50|4.559700||
B|CDIO|20260107|09:13:21|S|500|3.240000||
B|IONZ|20260107|09:13:30|S|200|17.870000||
B|RXRX|20260107|09:13:34|S|100|4.559900||
B|IONZ|20260107|09:13:37|S|77|17.868200||
B|RXRX|20260107|09:13:45|S|100|4.559800||
B|GLUE|20260107|09:13:47|S|100|22.700000||
B|BITO|20260107|09:13:52|S|10|12.719700||
B|IRE|20260107|09:14:16|E|75|8.170000||
B|CRML|20260107|09:14:37|S|100|12.490000||
B|BITO|20260107|09:14:52|S|1|12.710000||
B|BE|20260107|09:15:03|S|200|105.690000||
B|UUUU|20260107|09:15:27|S|287|18.140000||
B|UVIX|20260107|09:15:47|S|1|5.519700||
B|CRCL|20260107|09:16:17|S|2|83.480000||
B|PBM|20260107|09:16:20|S|104|0.749900||
B|JEPQ|20260107|09:16:43|S|20|58.860000||
B|ASBP|20260107|09:16:53|S|100|0.165300||
B|LUCY|20260107|09:17:06|S|50|1.670000||
B|RXRX|20260107|09:17:23|S|1166|4.559700||
B|SKYQ|20260107|09:17:28|S|100|0.649000||
B|BITO|20260107|09:17:52|S|5|12.699900||
B|BITO|20260107|09:17:52|S|10|12.699900||
B|BITO|20260107|09:17:52|S|30|12.699700||
B|BITU|20260107|09:18:05|S|1|24.000000||
B|UVIX|20260107|09:18:11|S|400|5.519900||
B|OCG|20260107|09:18:26|E|1693|0.022400||
B|BMNR|20260107|09:18:34|S|100|31.630000||
B|UVIX|20260107|09:18:34|S|200|5.519700||
B|CRML|20260107|09:18:41|S|600|12.440000||
B|PFSA|20260107|09:18:45|S|1000|0.094200||
B|ASBP|20260107|09:18:56|S|400|0.166100||
B|SMUP|20260107|09:19:05|S|250|1.589900||
B|BMNU|20260107|09:19:29|S|100|6.239800||
B|SIDU|20260107|09:19:35|S|7|4.910000||
B|LUCY|20260107|09:19:36|S|30|1.710000||
B|BITO|20260107|09:19:40|S|1|12.690000||
B|AXGN|20260107|09:19:43|S|100|31.250000||
B|MOD|20260107|09:19:52|S|48|129.010000||
B|ASBP|20260107|09:19:57|S|1200|0.167900||
B|FRO|20260107|09:20:14|S|100|22.700000||
B|ASBP|20260107|09:20:38|S|5963|0.167800||
B|BMNU|20260107|09:20:45|S|50|6.249700||
B|JOBY|20260107|09:20:54|S|4|16.500000||
B|LUCY|20260107|09:20:58|S|600|1.740000||
B|ASBP|20260107|09:21:00|S|2300|0.169201||
B|RXRX|20260107|09:21:06|S|1|4.559700||
B|NVDA|20260107|09:21:24|S|5|187.920000||
B|BITO|20260107|09:21:32|S|84|12.700000||
B|SIDU|20260107|09:21:46|S|4000|4.860000||
B|ASBP|20260107|09:21:51|S|100|0.166301||
B|BMNU|20260107|09:22:07|S|50|6.239800||
B|LUCY|20260107|09:22:16|S|367|1.760000||
B|BITO|20260107|09:22:17|S|1|12.690000||
B|LUCY|20260107|09:22:27|S|19|1.740000||
B|TSLA|20260107|09:22:49|S|150|434.920000||
B|LUCY|20260107|09:23:06|S|1000|1.740000||
B|NVDA|20260107|09:23:16|S|3|187.730000||
B|TRX|20260107|09:23:33|S|1|0.882000||
B|ASBP|20260107|09:23:58|S|100|0.165300||
B|ASBP|20260107|09:23:58|S|400|0.165300||
B|BITO|20260107|09:24:06|S|30|12.690000||
B|BITO|20260107|09:24:15|S|10|12.690000||
B|SMUP|20260107|09:24:27|S|900|1.579800||
B|BITO|20260107|09:24:38|S|1|12.699900||
B|LUCY|20260107|09:24:53|S|1000|1.790000||
B|NVDX|20260107|09:25:00|S|39|17.340000||
B|GLUE|20260107|09:25:13|S|22|22.610000||
B|BITO|20260107|09:25:22|S|110|12.699900||
B|ASBP|20260107|09:25:23|S|285|0.161501||
B|IBIT|20260107|09:25:32|S|100|51.880000||
B|RXRX|20260107|09:26:24|S|200|4.549800||
B|AMOD|20260107|09:26:40|S|2089|0.671000||
B|BMNU|20260107|09:26:46|S|100|6.249700||
B|SIDU|20260107|09:27:05|S|100|4.900000||
B|RXRX|20260107|09:27:06|S|1500|4.549700||
B|TSLA|20260107|09:27:10|S|5|435.900000||
B|BMNU|20260107|09:27:13|S|200|6.239800||
B|GLUE|20260107|09:27:20|S|10|22.000000||
B|MSTX|20260107|09:27:25|S|80|4.359800||
B|RXRX|20260107|09:27:39|S|97|4.549900||
B|BITO|20260107|09:27:41|S|5|12.699700||
B|COMP|20260107|09:28:04|S|87|11.700000||
B|RELI|20260107|09:28:13|S|700|0.630000||
B|NCPL|20260107|09:28:19|S|100|0.834800||
B|BITO|20260107|09:28:23|S|1|12.689700||
B|GLUE|20260107|09:28:24|S|313|22.110000||
B|SKYQ|20260107|09:28:33|S|100|0.684000||
B|AMOD|20260107|09:28:38|S|100|0.678200||
B|BMNU|20260107|09:29:07|S|200|6.219700||
B|BMNU|20260107|09:29:20|S|1|6.229700||
B|BMNR|20260107|09:29:23|S|100|31.500000||
B|TSLQ|20260107|09:29:31|S|10|19.179900||
B|EVTV|20260107|09:29:34|S|133|0.570000||
B|LUCY|20260107|09:29:48|S|2500|1.780000||
B|LUCY|20260107|09:29:51|S|50|1.790000||
B|LUCY|20260107|09:29:51|S|100|1.790000||
B|LUCY|20260107|09:29:51|S|200|1.790000||
B|LUCY|20260107|09:29:51|S|1500|1.790000||
B|RR|20260107|09:29:51|S|100|3.590000||
B|VTYX|20260107|09:29:51|S|300|15.210000||
B|VTYX|20260107|09:29:51|S|400|15.230000||
B|ASBP|20260107|09:29:52|S|4|0.164000||
B|DVLT|20260107|09:29:52|S|50|1.320000||
B|GRAB|20260107|09:29:52|S|187|5.300000||
B|GRAB|20260107|09:29:52|S|187|5.300000||
B|LUCY|20260107|09:29:52|S|100|1.790000||
B|GRAB|20260107|09:29:53|S|187|5.300000||
B|GRAB|20260107|09:29:53|S|187|5.300000||
B|QBTS|20260107|09:29:53|S|100|31.200000||
B|QBTS|20260107|09:29:53|S|123|31.200000||
B|VTYX|20260107|09:29:53|S|66|15.210000||
B|AGQ|20260107|09:29:54|S|5|182.270000||
B|GRAB|20260107|09:29:54|S|900|5.300000||
B|NVVE|20260107|09:29:54|S|100|2.270000||
B|AFL|20260107|09:30:00|S|1|110.700000||
B|AGQ|20260107|09:30:00|E|1|181.750000||
B|AGQ|20260107|09:30:00|S|2|182.100000||
B|AGQ|20260107|09:30:00|E|3|181.725900||
B|AGQ|20260107|09:30:00|E|3|181.750000||
B|AGQ|20260107|09:30:00|E|7|182.100000||
B|AGQ|20260107|09:30:00|E|12|181.402500||
B|AGQ|20260107|09:30:00|E|45|181.780000||
B|AGQ|20260107|09:30:00|E|50|181.800000||
B|AGQ|20260107|09:30:00|E|50|181.800000||
B|AGQ|20260107|09:30:00|E|58|181.742500||
B|AGQ|20260107|09:30:00|E|100|181.752100||
B|AGQ|20260107|09:30:00|E|100|181.800000||
B|AMAT|20260107|09:30:00|S|1|291.290000||
B|AMAT|20260107|09:30:00|E|3|291.226100||
B|AMD|20260107|09:30:00|S|85|211.910000||
B|AMZN|20260107|09:30:00|E|1|239.710200||
B|AMZN|20260107|09:30:00|S|1|239.750000||
B|AMZN|20260107|09:30:00|E|8|239.710200||
B|AMZN|20260107|09:30:00|E|15|239.710200||
B|ARGX|20260107|09:30:00|S|1|797.020000||
B|ARM|20260107|09:30:00|E|45|114.585000||
B|ASTS|20260107|09:30:00|E|1|90.917400||
B|ASTS|20260107|09:30:00|E|4|90.917400||
B|ASTS|20260107|09:30:00|E|6|90.992100||
B|ASTS|20260107|09:30:00|E|10|90.975500||
B|ASTS|20260107|09:30:00|E|14|90.992100||
B|ASTS|20260107|09:30:00|E|20|90.992100||
B|AVGO|20260107|09:30:00|E|6|341.381400||
B|AVGO|20260107|09:30:00|S|9|341.250000||
B|AVGO|20260107|09:30:00|S|50|341.305000||
B|BITU|20260107|09:30:00|S|160|23.960000||
B|BLTE|20260107|09:30:00|S|42|162.640000||
B|BURU|20260107|09:30:00|S|15|0.194800||
B|CRWV|20260107|09:30:00|E|100|77.044200||
B|CTA|20260107|09:30:00|S|9|27.600000||
B|DDOG|20260107|09:30:00|S|1|137.370000||
B|DECK|20260107|09:30:00|E|40|100.642800||
B|DECK|20260107|09:30:00|E|60|100.642800||
B|DECK|20260107|09:30:00|E|500|100.642800||
B|DUOL|20260107|09:30:00|S|1|178.850000||
B|EIS|20260107|09:30:00|S|1|116.000000||
B|ESLT|20260107|09:30:00|S|1|642.690000||
B|ETHU|20260107|09:30:00|S|1|62.700000||
B|FEZ|20260107|09:30:00|S|1|65.840000||
B|FSP|20260107|09:30:00|S|1|0.905000||
B|FTEC|20260107|09:30:00|S|1|228.354800||
B|GLD|20260107|09:30:00|E|1|408.333800||
B|GLD|20260107|09:30:00|E|12|408.311900||
B|GLD|20260107|09:30:00|E|36|408.311900||
B|GLD|20260107|09:30:00|E|40|408.311900||
B|HOOD|20260107|09:30:00|E|4|119.905500||
B|HOOD|20260107|09:30:00|E|4|119.905500||
B|HOOD|20260107|09:30:00|E|10|119.905500||
B|IBKR|20260107|09:30:00|S|1|72.120000||
B|IBKR|20260107|09:30:00|S|1|72.120000||
B|IDR|20260107|09:30:00|S|40|46.290000||
B|INDL|20260107|09:30:00|S|80|57.420000||
B|INDL|20260107|09:30:00|S|87|57.420000||
B|INOD|20260107|09:30:00|S|25|66.490000||
B|INOD|20260107|09:30:00|S|150|66.490000||
B|IVV|20260107|09:30:00|S|16|695.210000||
B|IWM|20260107|09:30:00|S|50|256.338300||
B|IYR|20260107|09:30:00|S|1|95.243200||
B|JAAA|20260107|09:30:00|S|1|50.610000||
B|KDP|20260107|09:30:00|E|31|27.363600||
B|KOLD|20260107|09:30:00|S|400|40.840000||
B|KYLD|20260107|09:30:00|S|1|22.065000||
B|LUCY|20260107|09:30:00|S|4|1.790000||
B|LUCY|20260107|09:30:00|S|25|1.788300||
B|MASK|20260107|09:30:00|S|2|0.490000||
B|MCHP|20260107|09:30:00|E|20|73.045900||
B|META|20260107|09:30:00|S|21|655.655000||
B|MNTS|20260107|09:30:00|S|75|11.780000||
B|MOAT|20260107|09:30:00|S|12|106.070000||
B|MRVL|20260107|09:30:00|E|60|86.462100||
B|NUGT|20260107|09:30:00|S|8|199.010000||
B|NVDX|20260107|09:30:00|S|1|17.480000||
B|PAVE|20260107|09:30:00|S|11|49.980000||
B|PAVE|20260107|09:30:00|S|11|49.980000||
B|PM|20260107|09:30:00|E|51|155.027200||
B|QQQM|20260107|09:30:00|S|1|256.520000||
B|QQQM|20260107|09:30:00|S|1|256.520000||
B|QQQM|20260107|09:30:00|S|1|256.520000||
B|QQQM|20260107|09:30:00|S|1|256.520000||
B|QQQM|20260107|09:30:00|S|1|256.540000||
B|QQQM|20260107|09:30:00|S|2|256.520000||
B|QQQM|20260107|09:30:00|S|3|256.520000||
B|QQQM|20260107|09:30:00|S|13|256.520000||
B|QUAL|20260107|09:30:00|S|1|202.515000||
B|RCUS|20260107|09:30:00|S|100|21.890000||
B|REXR|20260107|09:30:00|S|2|39.130000||
B|ROST|20260107|09:30:00|S|1|186.900000||
B|SBUX|20260107|09:30:00|E|18|88.937600||
B|SCHD|20260107|09:30:00|S|1|28.180000||
B|SCHD|20260107|09:30:00|S|10|28.180000||
B|SCHD|20260107|09:30:00|S|10|28.180000||
B|SCHD|20260107|09:30:00|S|70|28.180000||
B|SILJ|20260107|09:30:00|S|51|29.150000||
B|SILJ|20260107|09:30:00|S|100|29.150000||
B|SILJ|20260107|09:30:00|S|166|29.150000||
B|SKYQ|20260107|09:30:00|S|692|0.689900||
B|SLV|20260107|09:30:00|S|1|69.690000||
B|SLV|20260107|09:30:00|S|2|69.680000||
B|SLV|20260107|09:30:00|S|6|69.680000||
B|SLV|20260107|09:30:00|S|7|69.880000||
B|SLV|20260107|09:30:00|S|9|69.880000||
B|SLV|20260107|09:30:00|S|10|69.880000||
B|SLV|20260107|09:30:00|S|11|69.880000||
B|SLV|20260107|09:30:00|S|13|69.880000||
B|SLV|20260107|09:30:00|S|13|69.880000||
B|SLV|20260107|09:30:00|S|15|69.880000||
B|SLV|20260107|09:30:00|S|16|69.880000||
B|SLV|20260107|09:30:00|S|16|69.880000||
B|SLV|20260107|09:30:00|S|17|69.880000||
B|SLV|20260107|09:30:00|S|18|69.880000||
B|SLV|20260107|09:30:00|S|19|69.680000||
B|SLV|20260107|09:30:00|S|20|69.680000||
B|SLV|20260107|09:30:00|S|20|69.880000||
B|SLV|20260107|09:30:00|S|21|69.880000||
B|SLV|20260107|09:30:00|S|22|69.880000||
B|SLV|20260107|09:30:00|S|26|69.880000||
B|SLV|20260107|09:30:00|S|33|69.680000||
B|SLV|20260107|09:30:00|S|37|69.680000||
B|SLV|20260107|09:30:00|S|37|69.880000||
B|SLV|20260107|09:30:00|S|44|69.760000||
B|SLV|20260107|09:30:00|S|44|69.880000||
B|SLV|20260107|09:30:00|S|45|69.880000||
B|SLV|20260107|09:30:00|S|50|69.680000||
B|SLV|20260107|09:30:00|S|50|69.680000||
B|SLV|20260107|09:30:00|S|64|69.880000||
B|SLV|20260107|09:30:00|S|81|69.880000||
B|SLV|20260107|09:30:00|S|93|69.880000||
B|SLV|20260107|09:30:00|S|150|69.680000||
B|SLV|20260107|09:30:00|S|150|69.680000||
B|SLV|20260107|09:30:00|S|155|69.880000||
B|SLV|20260107|09:30:00|S|160|69.880000||
B|SLV|20260107|09:30:00|S|169|69.690000||
B|SLV|20260107|09:30:00|S|180|69.680000||
B|SLV|20260107|09:30:00|S|200|69.680000||
B|SLV|20260107|09:30:00|S|233|69.680000||
B|SLV|20260107|09:30:00|S|279|69.690000||
B|SLV|20260107|09:30:00|S|300|69.690000||
B|SLV|20260107|09:30:00|S|400|69.680000||
B|SLV|20260107|09:30:00|S|567|69.680000||
B|SLV|20260107|09:30:00|S|700|69.690000||
B|SLV|20260107|09:30:00|E|990|69.723400||
B|SOXL|20260107|09:30:00|E|39|52.183400||
B|SOXL|20260107|09:30:00|E|48|52.103400||
B|SPHB|20260107|09:30:00|S|6|123.330000||
B|SPY|20260107|09:30:00|S|1|692.180000||
B|SPY|20260107|09:30:00|S|1|692.180000||
B|SPY|20260107|09:30:00|S|1|692.200000||
B|SPY|20260107|09:30:00|S|14|692.180000||
B|SPYM|20260107|09:30:00|S|1|81.440000||
B|SQQQ|20260107|09:30:00|S|2|65.730000||
B|SQQQ|20260107|09:30:00|S|100|65.740000||
B|STWD|20260107|09:30:00|S|100|18.430000||
B|STWD|20260107|09:30:00|S|100|18.430000||
B|STWD|20260107|09:30:00|S|100|18.430000||
B|STWD|20260107|09:30:00|S|188|18.430000||
B|TECK|20260107|09:30:00|S|2|50.540000||
B|TER|20260107|09:30:00|E|2|225.170000||
B|TMUS|20260107|09:30:00|E|15|198.161500||
B|TSLA|20260107|09:30:00|S|40|435.540000||
B|TSLA|20260107|09:30:00|S|165|435.330000||
B|VCIT|20260107|09:30:00|S|2|84.080000||
B|VITL|20260107|09:30:00|S|100|30.910000||
B|VOO|20260107|09:30:00|S|1|636.560000||
B|VOO|20260107|09:30:00|S|1|636.580000||
B|VOO|20260107|09:30:00|S|1|636.590000||
B|VOO|20260107|09:30:00|S|40|636.570000||
B|VOO|20260107|09:30:00|S|40|636.570000||
B|VOO|20260107|09:30:00|S|40|636.580000||
B|VOO|20260107|09:30:00|S|40|636.580000||
B|VOO|20260107|09:30:00|S|40|636.580000||
B|VOO|20260107|09:30:00|S|70|636.590000||
B|VOO|20260107|09:30:00|S|80|636.577500||
B|VOO|20260107|09:30:00|S|1160|636.570000||
B|VTRS|20260107|09:30:00|E|12|12.418700||
B|XLE|20260107|09:30:00|S|10|45.820000||
B|XLE|20260107|09:30:00|S|11|45.820000||
B|XLE|20260107|09:30:00|S|11|45.820000||
B|XLE|20260107|09:30:00|S|19|45.820000||
B|XLE|20260107|09:30:00|S|20|45.820000||
B|XLE|20260107|09:30:00|S|22|45.820000||
B|XLE|20260107|09:30:00|S|42|45.820000||
B|XLE|20260107|09:30:00|S|44|45.820000||
B|XLE|20260107|09:30:00|S|60|45.820000||
B|XLE|20260107|09:30:00|S|85|45.820000||
B|XLE|20260107|09:30:00|S|94|45.820000||
B|XLU|20260107|09:30:00|S|1|42.935000||
B|XLV|20260107|09:30:00|S|4|158.540000||
B|ZENA|20260107|09:30:00|S|150|3.460000||
B|AA|20260107|09:30:01|E|25|61.608700||
B|AFRM|20260107|09:30:01|S|290|82.530000||
B|AGQ|20260107|09:30:01|E|100|181.200000||
B|AGQ|20260107|09:30:01|E|1211|181.200000||
B|AIRO|20260107|09:30:01|S|65|11.600000||
B|ALB|20260107|09:30:01|S|1|159.845000||
B|ALL|20260107|09:30:01|S|2|209.740000||
B|AMCR|20260107|09:30:01|S|9|8.650000||
B|AMD|20260107|09:30:01|S|300|211.635300||
B|ANET|20260107|09:30:01|E|100|130.148400||
B|ANET|20260107|09:30:01|E|175|130.148400||
B|ANET|20260107|09:30:01|E|217|130.148400||
B|ASBP|20260107|09:30:01|E|47080|0.164500||
B|ASC|20260107|09:30:01|S|9|11.130000||
B|AVAV|20260107|09:30:01|S|1|318.900000||
B|BBVA|20260107|09:30:01|S|20|23.280000||
B|BMO|20260107|09:30:01|S|3|132.900000||
B|BMY|20260107|09:30:01|S|45|55.340000||
B|BMY|20260107|09:30:01|S|100|55.340000||
B|BMY|20260107|09:30:01|S|250|55.343200||
B|BSX|20260107|09:30:01|S|60|98.490000||
B|CAG|20260107|09:30:01|S|100|16.930000||
B|CB|20260107|09:30:01|S|6|309.230000||
B|CCL|20260107|09:30:01|E|6|31.585100||
B|CCL|20260107|09:30:01|E|100|31.585100||
B|CMI|20260107|09:30:01|S|1|544.160000||
B|COMP|20260107|09:30:01|S|101|11.912000||
B|COMP|20260107|09:30:01|S|200|11.910000||
B|COMP|20260107|09:30:01|S|250|11.926000||
B|COMP|20260107|09:30:01|S|275|11.926000||
B|COMP|20260107|09:30:01|S|743|11.912000||
B|CORZ|20260107|09:30:01|S|1|16.690000||
B|CPAY|20260107|09:30:01|S|40|319.910000||
B|CRDO|20260107|09:30:01|S|5|129.340000||
B|CSCO|20260107|09:30:01|S|229|75.300000||
B|CSCO|20260107|09:30:01|S|236|75.300000||
B|DDOG|20260107|09:30:01|S|80|137.660000||
B|DIV|20260107|09:30:01|S|200|17.520000||
B|DOCU|20260107|09:30:01|S|43|65.700000||
B|EME|20260107|09:30:01|S|1|653.915000||
B|EQT|20260107|09:30:01|S|1|53.410000||
B|EXC|20260107|09:30:01|E|23|43.917000||
B|GD|20260107|09:30:01|S|6|362.490000||
B|GDX|20260107|09:30:01|S|12|89.530000||
B|GDX|20260107|09:30:01|S|21|89.530000||
B|GH|20260107|09:30:01|S|5|112.910000||
B|GLD|20260107|09:30:01|E|14|408.275300||
B|GLUE|20260107|09:30:01|S|400|21.880000||
B|GOOGL|20260107|09:30:01|S|10|314.310000||
B|HLAL|20260107|09:30:01|S|1|62.690000||
B|HOOD|20260107|09:30:01|S|10|119.980000||
B|HP|20260107|09:30:01|S|1|31.370000||
B|HPQ|20260107|09:30:01|E|30|22.131700||
B|HQH|20260107|09:30:01|S|1|19.090000||
B|HUM|20260107|09:30:01|S|5|276.410000||
B|IBN|20260107|09:30:01|S|70|31.490000||
B|INTC|20260107|09:30:01|S|158|40.152500||
B|IREN|20260107|09:30:01|S|39|45.390000||
B|IVV|20260107|09:30:01|S|4|695.350000||
B|IWM|20260107|09:30:01|S|6|256.260000||
B|KTOS|20260107|09:30:01|S|6|92.770000||
B|KTOS|20260107|09:30:01|S|30|92.770000||
B|LLY|20260107|09:30:01|S|10|1077.750000||
B|LPX|20260107|09:30:01|S|14|85.980000||
B|MFG|20260107|09:30:01|S|1|7.790000||
B|MFG|20260107|09:30:01|S|1|7.790000||
B|MKC|20260107|09:30:01|S|1|65.965000||
B|MO|20260107|09:30:01|S|2|55.160000||
B|MSFT|20260107|09:30:01|S|1|479.780000||
B|MSFT|20260107|09:30:01|S|1|479.780000||
B|MSFT|20260107|09:30:01|S|50|479.780000||
B|MTH|20260107|09:30:01|S|29|68.810000||
B|MU|20260107|09:30:01|S|1|339.150000||
B|NBIS|20260107|09:30:01|S|10|99.065000||
B|NCA|20260107|09:30:01|S|399|9.150000||
B|NEE|20260107|09:30:01|E|100|80.516300||
B|NPV|20260107|09:30:01|S|1|11.115000||
B|NU|20260107|09:30:01|S|55|17.590000||
B|OKLO|20260107|09:30:01|S|106|93.880000||
B|ORI|20260107|09:30:01|S|1|42.305000||
B|OSCR|20260107|09:30:01|S|100|16.544000||
B|OTEX|20260107|09:30:01|S|17|32.390000||
B|PAAS|20260107|09:30:01|S|9|53.290000||
B|PALL|20260107|09:30:01|S|43|156.210000||
B|PEP|20260107|09:30:01|S|1|139.170000||
B|PHM|20260107|09:30:01|S|3|123.020000||
B|PHM|20260107|09:30:01|S|8|123.020000||
B|PL|20260107|09:30:01|S|1|21.680000||
B|PSIX|20260107|09:30:01|S|1|67.370000||
B|PX|20260107|09:30:01|S|35|10.620000||
B|RELX|20260107|09:30:01|S|2700|42.940000||
B|REMX|20260107|09:30:01|S|100|84.780000||
B|RGTI|20260107|09:30:01|S|1|25.190000||
B|RGTI|20260107|09:30:01|S|2|25.190000||
B|RIME|20260107|09:30:01|S|1003|1.322000||
B|RIME|20260107|09:30:01|S|1500|1.320000||
B|RIO|20260107|09:30:01|S|5|84.070000||
B|RMBS|20260107|09:30:01|E|10|96.060500||
B|ROP|20260107|09:30:01|S|1|436.940000||
B|SCHD|20260107|09:30:01|S|1|28.167200||
B|SIVR|20260107|09:30:01|S|20|73.190000||
B|SOUN|20260107|09:30:01|S|3|11.435000||
B|SOXX|20260107|09:30:01|E|25|324.442100||
B|SPY|20260107|09:30:01|S|40|692.220000||
B|SPYM|20260107|09:30:01|S|2|81.449100||
B|STX|20260107|09:30:01|E|7|319.576400||
B|STX|20260107|09:30:01|E|100|319.506700||
B|TDS|20260107|09:30:01|S|571|41.580000||
B|TER|20260107|09:30:01|E|24|224.547500||
B|TMF|20260107|09:30:01|S|5|38.070000||
B|TNGX|20260107|09:30:01|S|3|9.790000||
B|TQQQ|20260107|09:30:01|E|43|54.901700||
B|TSLA|20260107|09:30:01|S|2|434.950000||
B|TSLA|20260107|09:30:01|S|2|435.190000||
B|TSLA|20260107|09:30:01|S|4|435.200000||
B|TSLA|20260107|09:30:01|S|4|435.200000||
B|TSLA|20260107|09:30:01|S|10|434.960000||
B|TSLA|20260107|09:30:01|S|10|434.990000||
B|TSLA|20260107|09:30:01|S|10|435.000000||
B|TSLA|20260107|09:30:01|S|10|435.190000||
B|TSLA|20260107|09:30:01|S|10|435.190000||
B|TSLA|20260107|09:30:01|S|20|435.190000||
B|TSLA|20260107|09:30:01|S|20|435.220000||
B|TSLA|20260107|09:30:01|S|25|435.220000||
B|TSLA|20260107|09:30:01|S|30|435.190000||
B|TSLA|20260107|09:30:01|S|45|434.960000||
B|TSLA|20260107|09:30:01|S|80|435.088000||
B|TSLA|20260107|09:30:01|S|100|435.190000||
B|TSLA|20260107|09:30:01|S|100|435.200000||
B|TSM|20260107|09:30:01|E|2|324.459700||
B|TWLO|20260107|09:30:01|S|107|139.990000||
B|TWST|20260107|09:30:01|S|13|37.280000||
B|UAL|20260107|09:30:01|S|36|118.480000||
B|UEC|20260107|09:30:01|S|100|14.310000||
B|USAU|20260107|09:30:01|S|300|19.750000||
B|VB|20260107|09:30:01|S|35|269.060000||
B|VB|20260107|09:30:01|S|240|269.060000||
B|VIR|20260107|09:30:01|S|75|6.040000||
B|VITL|20260107|09:30:01|S|100|30.880000||
B|VOO|20260107|09:30:01|S|5|636.599100||
B|VOO|20260107|09:30:01|S|10|636.588700||
B|VOO|20260107|09:30:01|S|10|636.588800||
B|VOO|20260107|09:30:01|S|13|636.599100||
B|VSNT|20260107|09:30:01|S|1000|35.485000||
B|VST|20260107|09:30:01|E|10|167.463500||
B|VZ|20260107|09:30:01|S|100|40.580000||
B|VZ|20260107|09:30:01|S|100|40.590000||
B|W|20260107|09:30:01|S|10|113.150000||
B|XLB|20260107|09:30:01|S|41|47.340000||
B|ZETA|20260107|09:30:01|S|2|24.060000||
B|ZETA|20260107|09:30:01|S|8|24.030000||
B|ZETA|20260107|09:30:01|S|170|24.030000||
B|ZETA|20260107|09:30:01|S|600|24.060000||
B|ZM|20260107|09:30:01|S|57|85.980000||
B|ZTO|20260107|09:30:01|S|150|21.570000||
B|ACN|20260107|09:30:02|S|1|277.787500||
B|ALSN|20260107|09:30:02|S|400|101.750000||
B|ANAB|20260107|09:30:02|S|1|45.830000||
B|APG|20260107|09:30:02|S|1|41.390000||
B|ASTS|20260107|09:30:02|S|5|90.830000||
B|ASTS|20260107|09:30:02|E|40|90.556100||
B|AVGO|20260107|09:30:02|S|1|340.848900||
B|AVGO|20260107|09:30:02|S|1|340.955000||
B|AXGN|20260107|09:30:02|S|4|31.720000||
B|AXGN|20260107|09:30:02|S|30|31.720000||
B|BITX|20260107|09:30:02|E|33|30.093400||
B|BNS|20260107|09:30:02|S|38|71.960000||
B|CHYM|20260107|09:30:02|S|100|26.680000||
B|COMP|20260107|09:30:02|S|400|11.858000||
B|COMP|20260107|09:30:02|S|800|11.868000||
B|CONL|20260107|09:30:02|S|100|17.450000||
B|CONL|20260107|09:30:02|S|100|17.450000||
B|CONL|20260107|09:30:02|S|342|17.440000||
B|CRDO|20260107|09:30:02|S|29|128.450000||
B|CSGP|20260107|09:30:02|S|7|67.905000||
B|DASH|20260107|09:30:02|E|14|228.164900||
B|DBGI|20260107|09:30:02|S|75|17.000000||
B|DECK|20260107|09:30:02|S|37|101.000000||
B|DFAS|20260107|09:30:02|S|33|72.600000||
B|DUST|20260107|09:30:02|S|1|6.800000||
B|EIS|20260107|09:30:02|S|1|116.000000||
B|EIS|20260107|09:30:02|S|1|116.000000||
B|EIS|20260107|09:30:02|S|1|116.000000||
B|ENSG|20260107|09:30:02|S|2|179.660000||
B|GD|20260107|09:30:02|S|1|361.020000||
B|GD|20260107|09:30:02|S|1|361.020000||
B|GD|20260107|09:30:02|S|1|361.020000||
B|GD|20260107|09:30:02|S|1|361.020000||
B|GD|20260107|09:30:02|S|1|361.020000||
B|HLAL|20260107|09:30:02|S|7|62.660000||
B|HOOD|20260107|09:30:02|S|10|119.980000||
B|HOOD|20260107|09:30:02|S|50|119.945000||
B|HWM|20260107|09:30:02|S|22|216.960000||
B|IQ|20260107|09:30:02|S|1|2.040000||
B|ITW|20260107|09:30:02|S|2|254.780000||
B|JHG|20260107|09:30:02|S|9|47.950000||
B|KTOS|20260107|09:30:02|S|8|92.770000||
B|LABU|20260107|09:30:02|S|125|162.390200||
B|LUCY|20260107|09:30:02|S|82|1.800000||
B|LUCY|20260107|09:30:02|S|3410|1.790000||
B|MOG/A|20260107|09:30:02|S|7|260.000000||
B|MRVL|20260107|09:30:02|E|73|86.388700||
B|MRVL|20260107|09:30:02|S|100|86.390000||
B|MSFT|20260107|09:30:02|S|2|479.475000||
B|MSFT|20260107|09:30:02|S|2|479.475000||
B|MSFT|20260107|09:30:02|S|2|479.475000||
B|MSFT|20260107|09:30:02|S|3|479.475000||
B|MSTR|20260107|09:30:02|S|7|163.950000||
B|MSTR|20260107|09:30:02|S|100|163.950000||
B|NG|20260107|09:30:02|S|1|9.700000||
B|NOC|20260107|09:30:02|S|3|617.340000||
B|NVDA|20260107|09:30:02|S|3|188.560000||
B|NVDA|20260107|09:30:02|S|30|188.360000||
B|NVDA|20260107|09:30:02|S|30|188.360000||
B|NVDA|20260107|09:30:02|S|30|188.370000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PH|20260107|09:30:02|S|1|928.760000||
B|PNC|20260107|09:30:02|S|6|217.380000||
B|PPG|20260107|09:30:02|S|20|105.990000||
B|PRSU|20260107|09:30:02|S|175|34.300000||
B|PXED|20260107|09:30:02|S|30|34.330000||
B|RGLD|20260107|09:30:02|S|27|240.550000||
B|RIME|20260107|09:30:02|S|500|1.320000||
B|RKLB|20260107|09:30:02|S|13|84.410000||
B|RKLB|20260107|09:30:02|S|527|84.410000||
B|ROP|20260107|09:30:02|S|1|436.990000||
B|ROP|20260107|09:30:02|S|9|436.990000||
B|SERV|20260107|09:30:02|S|1|12.734700||
B|SIDU|20260107|09:30:02|S|1|4.826600||
B|SMFG|20260107|09:30:02|S|1|19.950000||
B|SMU|20260107|09:30:02|E|40|17.571000||
B|SNDK|20260107|09:30:02|S|100|341.300000||
B|TDG|20260107|09:30:02|S|6|1389.530000||
B|TSLA|20260107|09:30:02|S|13|434.340000||
B|TSLA|20260107|09:30:02|S|23|434.328000||
B|TSLA|20260107|09:30:02|S|160|434.306000||
B|TSLL|20260107|09:30:02|E|19|17.788800||
B|TSM|20260107|09:30:02|E|1|324.157800||
B|TXN|20260107|09:30:02|S|12|188.550000||
B|VO|20260107|09:30:02|S|8|299.110000||
B|VO|20260107|09:30:02|S|14|299.110000||
B|VOO|20260107|09:30:02|S|1|636.554900||
B|VSAT|20260107|09:30:02|S|115|42.760000||
B|VUG|20260107|09:30:02|S|11|490.600000||
B|VXF|20260107|09:30:02|S|5|217.760000||
B|WDC|20260107|09:30:02|E|96|210.119000||
B|WDC|20260107|09:30:02|E|110|210.320700||
B|WMT|20260107|09:30:02|S|200|114.560000||
B|WMT|20260107|09:30:02|S|960|114.560000||
B|YPF|20260107|09:30:02|S|200|34.550000||
B|ADC|20260107|09:30:03|S|19|71.060000||
B|ADC|20260107|09:30:03|S|65|71.060000||
B|ADC|20260107|09:30:03|S|65|71.060000||
B|ALMS|20260107|09:30:03|S|100|17.690000||
B|AME|20260107|09:30:03|S|1|213.030000||
B|ATI|20260107|09:30:03|S|29|122.140000||
B|DDOG|20260107|09:30:03|S|8|138.040000||
B|DDOG|20260107|09:30:03|S|32|138.040000||
B|ETHA|20260107|09:30:03|S|1|24.110000||
B|ETHU|20260107|09:30:03|E|16|62.691900||
B|FTAI|20260107|09:30:03|S|25|240.370000||
B|GD|20260107|09:30:03|S|8|362.860000||
B|GH|20260107|09:30:03|S|50|113.400000||
B|GLUE|20260107|09:30:03|S|1|21.800000||
B|GLUE|20260107|09:30:03|S|100|21.550000||
B|GLUE|20260107|09:30:03|S|200|21.230000||
B|GLUE|20260107|09:30:03|S|1408|21.230000||
B|HALO|20260107|09:30:03|S|142|73.510000||
B|IBIT|20260107|09:30:03|S|100|51.840000||
B|IMNM|20260107|09:30:03|S|100|19.980000||
B|INTC|20260107|09:30:03|S|100|40.265000||
B|INTZ|20260107|09:30:03|S|100|1.250000||
B|ITW|20260107|09:30:03|S|11|254.780000||
B|JDST|20260107|09:30:03|S|1|2.410000||
B|JPM|20260107|09:30:03|S|56|331.140000||
B|KTB|20260107|09:30:03|S|7|62.330000||
B|LABU|20260107|09:30:03|E|7|161.769800||
B|LUCY|20260107|09:30:03|S|100|1.800000||
B|LUCY|20260107|09:30:03|S|150|1.800000||
B|LUCY|20260107|09:30:03|S|200|1.790000||
B|LUCY|20260107|09:30:03|S|200|1.800000||
B|LUCY|20260107|09:30:03|S|700|1.800000||
B|MA|20260107|09:30:03|S|3|579.490000||
B|MAGS|20260107|09:30:03|S|1|65.740000||
B|MU|20260107|09:30:03|S|50|338.220000||
B|NFLX|20260107|09:30:03|S|30|91.670000||
B|NVS|20260107|09:30:03|S|1|141.750000||
B|NVS|20260107|09:30:03|S|1|141.750000||
B|NVS|20260107|09:30:03|S|1|141.750000||
B|NVS|20260107|09:30:03|S|1|141.750000||
B|O|20260107|09:30:03|S|6|57.730000||
B|OKLL|20260107|09:30:03|E|38|27.685700||
B|PM|20260107|09:30:03|E|1|154.369700||
B|QQQM|20260107|09:30:03|S|1|256.550000||
B|RJF|20260107|09:30:03|S|9|168.870000||
B|SCCO|20260107|09:30:03|S|1|156.500000||
B|SCCO|20260107|09:30:03|S|1|156.500000||
B|SLV|20260107|09:30:03|S|1|69.668500||
B|SOXL|20260107|09:30:03|E|20|52.011700||
B|SOXL|20260107|09:30:03|E|45|52.013400||
B|SOXL|20260107|09:30:03|S|100|52.060000||
B|SPOT|20260107|09:30:03|S|4|571.080000||
B|SPY|20260107|09:30:03|S|40|692.220000||
B|SYY|20260107|09:30:03|S|49|73.420000||
B|TD|20260107|09:30:03|S|23|94.410000||
B|TSLL|20260107|09:30:03|S|79|17.730000||
B|TTAM|20260107|09:30:03|S|26|17.180000||
B|TXN|20260107|09:30:03|S|14|189.590000||
B|UNP|20260107|09:30:03|S|5|232.850000||
B|VOO|20260107|09:30:03|S|120|636.620000||
B|VTWO|20260107|09:30:03|S|900|103.607500||
B|XLE|20260107|09:30:03|S|300|45.640000||
B|XLU|20260107|09:30:03|S|17|42.930000||
B|XLU|20260107|09:30:03|S|636|42.940000||
B|XLU|20260107|09:30:03|S|700|42.940000||
B|AEVA|20260107|09:30:04|S|200|16.690000||
B|AMOD|20260107|09:30:04|S|100|0.663700||
B|BITO|20260107|09:30:04|S|3|12.689900||
B|BMO|20260107|09:30:04|S|17|132.780000||
B|CEG|20260107|09:30:04|S|17|351.560000||
B|CENX|20260107|09:30:04|S|1|40.770000||
B|CIEN|20260107|09:30:04|S|49|252.220000||
B|FTNT|20260107|09:30:04|S|54|78.990000||
B|IWM|20260107|09:30:04|S|246|256.310000||
B|KTB|20260107|09:30:04|S|7|62.330000||
B|MAR|20260107|09:30:04|S|16|320.790000||
B|META|20260107|09:30:04|S|3|657.760000||
B|MU|20260107|09:30:04|S|1|338.400000||
B|MU|20260107|09:30:04|S|1|338.400000||
B|MU|20260107|09:30:04|S|1|338.400000||
B|MU|20260107|09:30:04|S|1|338.400000||
B|MU|20260107|09:30:04|S|1|338.400000||
B|MU|20260107|09:30:04|S|9|338.420000||
B|NVS|20260107|09:30:04|S|1|141.810000||
B|NXE|20260107|09:30:04|S|200|10.824800||
B|PLTR|20260107|09:30:04|S|600|179.274800||
B|SLV|20260107|09:30:04|S|2|69.630000||
B|SMCI|20260107|09:30:04|S|3200|30.520000||
B|SOXL|20260107|09:30:04|S|1|52.030000||
B|SPXL|20260107|09:30:04|S|1|230.290000||
B|TROW|20260107|09:30:04|S|18|108.900000||
B|VNM|20260107|09:30:04|S|200|19.580000||
B|VTYX|20260107|09:30:04|S|100|15.100000||
B|ZETA|20260107|09:30:04|S|50|23.960000||
B|AAPL|20260107|09:30:05|S|4|263.305000||
B|AEVA|20260107|09:30:05|S|90|16.800000||
B|ANET|20260107|09:30:05|S|76|131.495000||
B|BMO|20260107|09:30:05|S|17|132.840000||
B|COST|20260107|09:30:05|S|1|890.190000||
B|ECL|20260107|09:30:05|S|8|271.990000||
B|HSY|20260107|09:30:05|S|5|182.380000||
B|MBLY|20260107|09:30:05|S|1000|13.980000||
B|MU|20260107|09:30:05|S|1|338.660000||
B|MU|20260107|09:30:05|S|1|338.660000||
B|MU|20260107|09:30:05|S|1|338.660000||
B|MU|20260107|09:30:05|S|1|338.660000||
B|MU|20260107|09:30:05|S|1|338.660000||
B|OTIS|20260107|09:30:05|S|100|90.440000||
B|OTIS|20260107|09:30:05|S|600|90.470000||
B|PDD|20260107|09:30:05|S|3|121.200000||
B|SOXL|20260107|09:30:05|S|100|52.030000||
B|TROW|20260107|09:30:05|S|18|108.900000||
B|TSLA|20260107|09:30:05|S|31|433.880000||
B|TSLA|20260107|09:30:05|S|40|433.740000||
B|TSLA|20260107|09:30:05|S|85|433.950000||
B|TTAN|20260107|09:30:05|S|4|102.430000||
B|TTAN|20260107|09:30:05|S|10|102.430000||
B|VNM|20260107|09:30:05|S|200|19.580000||
B|VNM|20260107|09:30:05|S|200|19.580000||
B|AAL|20260107|09:30:06|S|2|15.730000||
B|ACES|20260107|09:30:06|S|3|34.367500||
B|AMD|20260107|09:30:06|S|1|210.780000||
B|AMD|20260107|09:30:06|S|100|210.470000||
B|ASML|20260107|09:30:06|S|3|1227.910000||
B|AVGO|20260107|09:30:06|S|162|340.200000||
B|BIL|20260107|09:30:06|S|26|91.450000||
B|BOIL|20260107|09:30:06|S|100|19.350000||
B|CRM|20260107|09:30:06|S|106|265.250000||
B|GLUE|20260107|09:30:06|S|3|21.150000||
B|MU|20260107|09:30:06|S|20|338.760000||
B|PHYS|20260107|09:30:06|S|2650|33.900000||
B|SMR|20260107|09:30:06|S|3|18.929700||
B|TSLA|20260107|09:30:06|S|1|433.860000||
B|TSLA|20260107|09:30:06|S|2|433.870000||
B|TSLA|20260107|09:30:06|S|100|433.721500||
B|VLO|20260107|09:30:06|S|60|183.910000||
B|WDC|20260107|09:30:06|S|1|208.560000||
B|ADC|20260107|09:30:07|S|65|71.040000||
B|CRM|20260107|09:30:07|S|564|265.140000||
B|CVS|20260107|09:30:07|S|100|81.240000||
B|CVX|20260107|09:30:07|S|15|156.970000||
B|CVX|20260107|09:30:07|S|28|156.970000||
B|EH|20260107|09:30:07|S|1400|14.220000||
B|ETHU|20260107|09:30:07|S|5|62.655000||
B|MOB|20260107|09:30:07|S|10|7.600000||
B|MSFT|20260107|09:30:07|S|66|479.680000||
B|NTRA|20260107|09:30:07|S|5|253.490000||
B|NXT|20260107|09:30:07|S|20|92.180000||
B|NXT|20260107|09:30:07|S|20|92.180000||
B|OPCH|20260107|09:30:07|S|1000|32.980000||
B|UUP|20260107|09:30:07|S|2400|27.160000||
B|VLO|20260107|09:30:07|S|3|185.340000||
B|VLO|20260107|09:30:07|S|7|185.340000||
B|VLO|20260107|09:30:07|S|80|185.390000||
B|VLO|20260107|09:30:07|S|197|185.390000||
B|AFRM|20260107|09:30:08|S|5|82.780000||
B|AMZN|20260107|09:30:08|S|10|239.800000||
B|APLD|20260107|09:30:08|S|100|30.745000||
B|ATRO|20260107|09:30:08|S|34|59.490000||
B|AXTI|20260107|09:30:08|S|180|21.360000||
B|JANX|20260107|09:30:08|S|239|13.590000||
B|LRCX|20260107|09:30:08|S|1|202.940000||
B|LRCX|20260107|09:30:08|S|1|202.940000||
B|LRCX|20260107|09:30:08|S|1|202.940000||
B|RTX|20260107|09:30:08|S|40|191.950000||
B|SMH|20260107|09:30:08|S|680|384.360000||
B|SNDK|20260107|09:30:08|S|10|340.690000||
B|TEAM|20260107|09:30:08|S|25|158.615000||
B|UL|20260107|09:30:08|S|2|63.030000||
B|VLO|20260107|09:30:08|S|31|185.670000||
B|VLO|20260107|09:30:08|S|42|185.670000||
B|VLO|20260107|09:30:08|S|108|185.630000||
B|BE|20260107|09:30:09|S|10|106.330000||
B|BMA|20260107|09:30:09|S|10|90.765000||
B|COPX|20260107|09:30:09|S|100|76.200000||
B|CVX|20260107|09:30:09|S|1|157.100000||
B|CVX|20260107|09:30:09|S|12|157.090000||
B|MFC|20260107|09:30:09|S|1|37.220000||
B|QNST|20260107|09:30:09|S|49|16.040000||
B|SHOP|20260107|09:30:09|S|15|167.500000||
B|SOXS|20260107|09:30:09|S|7200|2.475000||
B|SOXS|20260107|09:30:09|S|26498|2.475000||
B|ZM|20260107|09:30:09|S|100|85.770000||
B|ACFN|20260107|09:30:10|S|5|18.190000||
B|AEM|20260107|09:30:10|S|2|176.112000||
B|AEVA|20260107|09:30:10|S|1800|16.510000||
B|APLD|20260107|09:30:10|S|39|30.740000||
B|BE|20260107|09:30:10|S|72|106.470000||
B|CCCX|20260107|09:30:10|S|1|17.290000||
B|GLUE|20260107|09:30:10|S|10|21.165000||
B|MCD|20260107|09:30:10|S|18|305.440000||
B|MSTU|20260107|09:30:10|S|151|9.595000||
B|PICK|20260107|09:30:10|S|10|54.380000||
B|SNDK|20260107|09:30:10|S|300|340.690000||
B|SWK|20260107|09:30:10|S|50|80.720000||
B|TSLA|20260107|09:30:10|S|16|433.919000||
B|TSLA|20260107|09:30:10|S|20|434.200000||
B|TSLA|20260107|09:30:10|S|60|434.030000||
B|TSM|20260107|09:30:10|S|10|324.290000||
B|TXN|20260107|09:30:10|S|16|189.735000||
B|ULS|20260107|09:30:10|S|5|85.015000||
B|XRPC|20260107|09:30:10|S|1|23.555000||
B|YPF|20260107|09:30:10|S|99|34.790000||
B|Z|20260107|09:30:10|S|100|66.880000||
B|Z|20260107|09:30:10|S|200|66.860000||
B|AMD|20260107|09:30:11|S|100|210.140000||
B|ASTS|20260107|09:30:11|S|100|91.480000||
B|BAC|20260107|09:30:11|S|100|56.620000||
B|CIBR|20260107|09:30:11|S|5500|72.630000||
B|CRML|20260107|09:30:11|S|1|12.580000||
B|DOW|20260107|09:30:11|S|100|25.400000||
B|DTIL|20260107|09:30:11|S|27|4.280000||
B|GLDM|20260107|09:30:11|S|1|87.957000||
B|KTB|20260107|09:30:11|S|7|62.330000||
B|LCID|20260107|09:30:11|S|100|11.500000||
B|LRCX|20260107|09:30:11|S|21|203.830000||
B|META|20260107|09:30:11|S|15|658.360000||
B|PLTR|20260107|09:30:11|S|11|178.660000||
B|PSQ|20260107|09:30:11|S|200|29.800000||
B|SNDK|20260107|09:30:11|S|5|342.860000||
B|SNDK|20260107|09:30:11|S|16|343.630000||
B|SNDK|20260107|09:30:11|S|29|342.470000||
B|STZ|20260107|09:30:11|S|100|142.860000||
B|STZ|20260107|09:30:11|S|125|142.850000||
B|ADP|20260107|09:30:12|S|3|261.950000||
B|AZI|20260107|09:30:12|S|217|4.580000||
B|BKR|20260107|09:30:12|S|30|49.440000||
B|CIBR|20260107|09:30:12|S|970|72.680000||
B|GLOB|20260107|09:30:12|S|20|70.380000||
B|GLUE|20260107|09:30:12|S|200|21.150000||
B|IBIT|20260107|09:30:12|S|1900|51.860000||
B|ICOP|20260107|09:30:12|S|100|46.890000||
B|LUCY|20260107|09:30:12|S|1|1.886000||
B|META|20260107|09:30:12|S|17|658.750000||
B|MSTR|20260107|09:30:12|S|5|163.780000||
B|MUU|20260107|09:30:12|S|20|139.300000||
B|RBLX|20260107|09:30:12|S|40|76.000000||
B|SLV|20260107|09:30:12|S|199|69.780000||
B|SNDK|20260107|09:30:12|S|10|342.140000||
B|TSLA|20260107|09:30:12|S|40|434.460000||
B|V|20260107|09:30:12|S|83|357.220000||
B|VLO|20260107|09:30:12|S|108|184.600000||
B|AAOI|20260107|09:30:13|S|1|37.820000||
B|AFRM|20260107|09:30:13|S|121|82.790000||
B|AGNG|20260107|09:30:13|S|4079|37.070000||
B|AGNG|20260107|09:30:13|S|8159|37.070000||
B|ASEA|20260107|09:30:13|S|6150|18.750000||
B|CAH|20260107|09:30:13|S|3|208.180000||
B|CRDO|20260107|09:30:13|S|11|127.720000||
B|CRDO|20260107|09:30:13|S|11|127.720000||
B|EPAM|20260107|09:30:13|S|15|219.520000||
B|LUCY|20260107|09:30:13|S|50|1.890000||
B|MOS|20260107|09:30:13|S|2000|25.280000||
B|MSFT|20260107|09:30:13|S|10|479.250000||
B|MSTR|20260107|09:30:13|S|42|164.700000||
B|SMH|20260107|09:30:13|S|26|384.710000||
B|SNDK|20260107|09:30:13|S|100|342.140000||
B|SNDK|20260107|09:30:13|S|1000|342.140000||
B|UBER|20260107|09:30:13|S|5|87.050000||
B|AMD|20260107|09:30:14|S|3|209.540000||
B|ANGH|20260107|09:30:14|S|700|4.460000||
B|ASTS|20260107|09:30:14|S|70|91.740000||
B|ASTX|20260107|09:30:14|S|300|62.910000||
B|DECK|20260107|09:30:14|S|200|102.990000||
B|DECK|20260107|09:30:14|S|1300|102.980000||
B|MCD|20260107|09:30:14|S|150|305.880000||
B|MSTR|20260107|09:30:14|S|4|164.740000||
B|SHOP|20260107|09:30:14|S|1|167.520000||
B|SHOP|20260107|09:30:14|S|15|167.530000||
B|TSLA|20260107|09:30:14|S|268|434.430000||
B|TSLA|20260107|09:30:14|S|292|434.400000||
B|TSLA|20260107|09:30:14|S|886|434.580000||
B|ASBP|20260107|09:30:15|E|10|0.165100||
B|CVX|20260107|09:30:15|S|315|157.010000||
B|EQX|20260107|09:30:15|S|976|14.130000||
B|FSLR|20260107|09:30:15|S|1|251.810000||
B|GLUE|20260107|09:30:15|S|500|21.500000||
B|LABU|20260107|09:30:15|S|15|164.160000||
B|MSTR|20260107|09:30:15|S|3|164.560000||
B|NFLX|20260107|09:30:15|S|200|91.950000||
B|NFLX|20260107|09:30:15|S|700|91.910000||
B|NOC|20260107|09:30:15|S|7|616.590000||
B|TSLA|20260107|09:30:15|S|400|434.230000||
B|AAPL|20260107|09:30:16|S|67|263.680000||
B|AMD|20260107|09:30:16|S|100|209.490000||
B|BBAR|20260107|09:30:16|S|33|17.815000||
B|BMNZ|20260107|09:30:16|S|100|15.840000||
B|CARR|20260107|09:30:16|S|1000|53.830000||
B|COKE|20260107|09:30:16|S|8|146.470000||
B|CVX|20260107|09:30:16|S|1|157.010000||
B|LUCY|20260107|09:30:16|S|20|1.866000||
B|MU|20260107|09:30:16|S|1|340.260000||
B|MU|20260107|09:30:16|S|100|340.215000||
B|PBF|20260107|09:30:16|S|300|28.910000||
B|PLUG|20260107|09:30:16|S|250|2.415500||
B|PSQ|20260107|09:30:16|S|78|29.790000||
B|TSLA|20260107|09:30:16|S|100|434.439700||
B|TWLO|20260107|09:30:16|S|40|140.500000||
B|UNH|20260107|09:30:16|S|40|349.290000||
B|AAPL|20260107|09:30:17|S|200|263.640000||
B|CRDO|20260107|09:30:17|S|11|127.100000||
B|IREN|20260107|09:30:17|S|60|45.660000||
B|JPM|20260107|09:30:17|S|86|332.030000||
B|LITE|20260107|09:30:17|S|100|377.860000||
B|MU|20260107|09:30:17|S|3|340.740000||
B|NCPL|20260107|09:30:17|S|119|0.834600||
B|PPG|20260107|09:30:17|S|26|105.580000||
B|SMCI|20260107|09:30:17|S|300|30.500000||
B|SPHY|20260107|09:30:17|S|1|23.775000||
B|SYY|20260107|09:30:17|S|6|73.420000||
B|SYY|20260107|09:30:17|S|49|73.420000||
B|TSLA|20260107|09:30:17|S|10|434.980000||
B|Z|20260107|09:30:17|S|100|66.900000||
B|Z|20260107|09:30:17|S|300|66.900000||
B|AMD|20260107|09:30:18|S|100|209.770000||
B|DUK|20260107|09:30:18|S|4|118.250000||
B|EBS|20260107|09:30:18|S|150|13.490000||
B|IBIT|20260107|09:30:18|S|100|51.885000||
B|IREN|20260107|09:30:18|S|1|45.690000||
B|MSFT|20260107|09:30:18|S|13|479.930000||
B|MU|20260107|09:30:18|S|20|341.180000||
B|NVDA|20260107|09:30:18|S|80|187.885000||
B|PPA|20260107|09:30:18|S|662|168.980000||
B|SHOP|20260107|09:30:18|S|20|167.530000||
B|SMH|20260107|09:30:18|S|60|384.630000||
B|SPSK|20260107|09:30:18|S|4|18.272500||
B|VLO|20260107|09:30:18|S|50|184.420000||
B|ZTO|20260107|09:30:18|S|100|21.605000||
B|AAPL|20260107|09:30:19|S|26|263.500000||
B|AMD|20260107|09:30:19|S|15|209.745000||
B|EL|20260107|09:30:19|S|186|107.880000||
B|IONQ|20260107|09:30:19|S|3|50.260000||
B|MU|20260107|09:30:19|S|10|341.020000||
B|NVDA|20260107|09:30:19|S|44|187.880000||
B|NVDA|20260107|09:30:19|S|164|187.860000||
B|OKLO|20260107|09:30:19|S|100|93.840000||
B|PDD|20260107|09:30:19|S|10|121.230000||
B|SPOT|20260107|09:30:19|S|4|571.240000||
B|AES|20260107|09:30:20|S|100|14.900000||
B|BIDU|20260107|09:30:20|S|4|145.470000||
B|CLX|20260107|09:30:20|S|100|100.870000||
B|COFS|20260107|09:30:20|S|20|28.650000||
B|CSTE|20260107|09:30:20|S|61|1.910000||
B|CVX|20260107|09:30:20|S|1|156.640000||
B|IDN|20260107|09:30:20|S|1155|6.430000||
B|NVDA|20260107|09:30:20|S|5|187.880000||
B|PRAX|20260107|09:30:20|S|12|282.040000||
B|RGLD|20260107|09:30:20|S|4|240.592500||
B|RIGL|20260107|09:30:20|S|5|43.645000||
B|TSLA|20260107|09:30:20|S|1|435.166000||
B|ADUR|20260107|09:30:21|S|666|12.040000||
B|AMD|20260107|09:30:21|S|10|209.920000||
B|AMD|20260107|09:30:21|S|100|209.900000||
B|BABX|20260107|09:30:21|S|45|36.530000||
B|BOSC|20260107|09:30:21|S|300|4.790000||
B|CRF|20260107|09:30:21|S|603|8.090000||
B|JCI|20260107|09:30:21|S|10|115.190000||
B|KMB|20260107|09:30:21|S|57|97.650000||
B|LMNR|20260107|09:30:21|S|100|13.240000||
B|LTC|20260107|09:30:21|S|30|35.550000||
B|MSTR|20260107|09:30:21|S|1|165.510000||
B|MSTR|20260107|09:30:21|S|1|165.520000||
B|NTR|20260107|09:30:21|S|195|60.702500||
B|NVDA|20260107|09:30:21|S|10|188.000000||
B|NVDA|20260107|09:30:21|S|100|188.000000||
B|SYY|20260107|09:30:21|S|49|73.420000||
B|ZS|20260107|09:30:21|S|80|223.440000||
B|AMDY|20260107|09:30:22|S|11|36.910000||
B|APP|20260107|09:30:22|S|10|617.930000||
B|BTU|20260107|09:30:22|S|17|32.205000||
B|CRDO|20260107|09:30:22|S|100|127.160000||
B|CVX|20260107|09:30:22|S|1|156.730000||
B|DUK|20260107|09:30:22|S|25|118.250000||
B|FISV|20260107|09:30:22|S|200|69.100000||
B|IREN|20260107|09:30:22|S|161|45.580000||
B|IREN|20260107|09:30:22|S|239|45.560000||
B|LMNR|20260107|09:30:22|S|38|13.630000||
B|LQD|20260107|09:30:22|S|400|110.770000||
B|PSQ|20260107|09:30:22|S|100|29.785000||
B|RZLV|20260107|09:30:22|S|500|3.170000||
B|TSLA|20260107|09:30:22|S|1|435.440000||
B|TSLA|20260107|09:30:22|S|10|435.340000||
B|TSLA|20260107|09:30:22|S|308|435.300000||
B|AA|20260107|09:30:23|S|200|61.330000||
B|ADC|20260107|09:30:23|S|11|70.930000||
B|APP|20260107|09:30:23|S|100|617.930000||
B|ASTS|20260107|09:30:23|S|20|91.320000||
B|DVN|20260107|09:30:23|S|43|35.770000||
B|IOT|20260107|09:30:23|S|27|35.220000||
B|LUCY|20260107|09:30:23|S|10|1.878500||
B|MU|20260107|09:30:23|S|25|340.420000||
B|NBIS|20260107|09:30:23|S|150|99.120000||
B|PATH|20260107|09:30:23|S|30|17.400000||
B|PSX|20260107|09:30:23|S|1|138.440000||
B|SPOT|20260107|09:30:23|S|4|571.240000||
B|STOK|20260107|09:30:23|S|12|36.360000||
B|AIR|20260107|09:30:24|S|60|96.300000||
B|AMZN|20260107|09:30:24|S|80|240.180000||
B|CRSP|20260107|09:30:24|S|161|58.750000||
B|GDX|20260107|09:30:24|S|100|89.585000||
B|HEI|20260107|09:30:24|S|10|350.790000||
B|JNJ|20260107|09:30:24|S|1|205.630000||
B|MSTR|20260107|09:30:24|S|7|165.460000||
B|MU|20260107|09:30:24|S|2|339.900000||
B|MU|20260107|09:30:24|S|100|339.290000||
B|NFLX|20260107|09:30:24|S|50|91.920000||
B|W|20260107|09:30:24|S|10|113.700000||
B|Z|20260107|09:30:24|S|100|66.900000||
B|Z|20260107|09:30:24|S|300|66.900000||
B|ZETA|20260107|09:30:24|S|100|23.970000||
B|AA|20260107|09:30:25|S|86|61.330000||
B|ADBE|20260107|09:30:25|S|1|337.720000||
B|AMD|20260107|09:30:25|S|100|209.640000||
B|AMZN|20260107|09:30:25|S|8|240.130000||
B|CRCO|20260107|09:30:25|S|1|25.020000||
B|CRDO|20260107|09:30:25|S|100|126.850000||
B|GLUE|20260107|09:30:25|S|75|22.580000||
B|IDXX|20260107|09:30:25|S|4|708.590000||
B|LITE|20260107|09:30:25|S|30|374.330000||
B|MRNA|20260107|09:30:25|S|180|34.640000||
B|MSFT|20260107|09:30:25|S|100|480.010000||
B|MSTR|20260107|09:30:25|S|6|165.685000||
B|PLTR|20260107|09:30:25|S|1|178.550000||
B|QBTX|20260107|09:30:25|S|100|46.380000||
B|TSLA|20260107|09:30:25|S|1|435.140000||
B|UBER|20260107|09:30:25|S|100|86.840000||
B|Z|20260107|09:30:25|S|100|66.900000||
B|Z|20260107|09:30:25|S|100|66.900000||
B|Z|20260107|09:30:25|S|100|66.990000||
B|Z|20260107|09:30:25|S|200|66.950000||
B|Z|20260107|09:30:25|S|300|66.900000||
B|AMC|20260107|09:30:26|S|15|1.540000||
B|AMD|20260107|09:30:26|S|5|209.080000||
B|AMD|20260107|09:30:26|S|29|209.250000||
B|APP|20260107|09:30:26|S|100|617.330000||
B|BMNU|20260107|09:30:26|S|55|6.329900||
B|BRK/B|20260107|09:30:26|S|3|498.010000||
B|BRK/B|20260107|09:30:26|S|6|498.010000||
B|BRK/B|20260107|09:30:26|S|7|498.010000||
B|BRK/B|20260107|09:30:26|S|15|498.010000||
B|CRML|20260107|09:30:26|S|40|12.990000||
B|GLOB|20260107|09:30:26|S|20|70.710000||
B|LUCY|20260107|09:30:26|S|100|1.830000||
B|LULU|20260107|09:30:26|S|2|216.690000||
B|LULU|20260107|09:30:26|S|5|216.300000||
B|META|20260107|09:30:26|S|80|658.300000||
B|PAAS|20260107|09:30:26|S|1|53.060000||
B|PYPG|20260107|09:30:26|S|35|11.730000||
B|SOXS|20260107|09:30:26|S|800|2.465000||
B|STNE|20260107|09:30:26|S|200|14.270000||
B|STNE|20260107|09:30:26|S|200|14.270000||
B|TSLA|20260107|09:30:26|S|50|435.180000||
B|TSLA|20260107|09:30:26|S|100|435.170000||
B|AMD|20260107|09:30:27|S|19|209.070000||
B|ARM|20260107|09:30:27|S|100|114.240000||
B|BIDU|20260107|09:30:27|S|200|145.500000||
B|CNQ|20260107|09:30:27|S|3|31.150000||
B|CRDO|20260107|09:30:27|S|10|126.820000||
B|EVTV|20260107|09:30:27|S|100|0.577200||
B|GLUE|20260107|09:30:27|S|11|22.480000||
B|HUT|20260107|09:30:27|S|30|57.280000||
B|IBKR|20260107|09:30:27|S|40|72.440000||
B|MBLY|20260107|09:30:27|S|100|14.275000||
B|MU|20260107|09:30:27|S|100|340.500000||
B|SSG|20260107|09:30:27|S|300|29.100000||
B|TSLA|20260107|09:30:27|S|20|434.750000||
B|URBN|20260107|09:30:27|S|9|80.750000||
B|VSNT|20260107|09:30:27|S|200|35.220000||
B|COIN|20260107|09:30:28|S|20|248.625000||
B|GLUE|20260107|09:30:28|S|100|22.540000||
B|GOOGL|20260107|09:30:28|S|1|315.651500||
B|GXC|20260107|09:30:28|S|15540|100.500000||
B|KLAC|20260107|09:30:28|S|3|1371.000000||
B|LUCY|20260107|09:30:28|S|100|1.830000||
B|MSFT|20260107|09:30:28|S|33|479.950000||
B|NVDA|20260107|09:30:28|S|339|187.980000||
B|QQQ|20260107|09:30:28|S|60|623.150000||
B|RUN|20260107|09:30:28|S|3|17.945000||
B|SGRY|20260107|09:30:28|S|300|15.670000||
B|SRPT|20260107|09:30:28|S|41|22.470000||
B|TSLA|20260107|09:30:28|S|12|434.750000||
B|TSLA|20260107|09:30:28|S|160|434.780000||
B|TSLA|20260107|09:30:28|S|220|434.710000||
B|AMD|20260107|09:30:29|S|100|208.620000||
B|AZI|20260107|09:30:29|S|40|4.480000||
B|AZI|20260107|09:30:29|S|100|4.500000||
B|BKH|20260107|09:30:29|S|1000|69.790000||
B|CALM|20260107|09:30:29|S|100|78.890000||
B|FSLR|20260107|09:30:29|S|1|249.000000||
B|HLIO|20260107|09:30:29|S|6|59.320000||
B|JLL|20260107|09:30:29|S|7|354.100000||
B|LUCY|20260107|09:30:29|S|700|1.870000||
B|PPG|20260107|09:30:29|S|26|105.580000||
B|QUBT|20260107|09:30:29|S|100|11.870000||
B|SNDK|20260107|09:30:29|S|33|341.680000||
B|TSLA|20260107|09:30:29|S|10|434.750000||
B|UNH|20260107|09:30:29|S|40|348.900000||
B|BMNR|20260107|09:30:30|S|100|31.830000||
B|BMNR|20260107|09:30:30|S|301|31.870000||
B|ETR|20260107|09:30:30|S|35|93.910000||
B|IONZ|20260107|09:30:30|S|49|17.550000||
B|MFG|20260107|09:30:30|S|1|7.820000||
B|OWLT|20260107|09:30:30|S|1|15.930000||
B|SDGR|20260107|09:30:30|S|700|18.730000||
B|VTYX|20260107|09:30:30|S|30|15.260000||
B|ABNB|20260107|09:30:31|S|30|138.670000||
B|ABNB|20260107|09:30:31|S|100|138.680000||
B|ABNB|20260107|09:30:31|S|1017|138.700000||
B|BTSG|20260107|09:30:31|S|300|40.820000||
B|CRDO|20260107|09:30:31|S|6|126.600000||
B|CRDO|20260107|09:30:31|S|11|126.680000||
B|CRML|20260107|09:30:31|S|200|12.940000||
B|EQIX|20260107|09:30:31|S|1|792.630000||
B|ET|20260107|09:30:31|S|3|16.280000||
B|HOOD|20260107|09:30:31|S|20|119.660000||
B|HROW|20260107|09:30:31|S|40|53.900000||
B|MU|20260107|09:30:31|S|150|340.330000||
B|NBIS|20260107|09:30:31|S|100|99.270000||
B|ROP|20260107|09:30:31|S|1|436.890000||
B|ROP|20260107|09:30:31|S|9|436.890000||
B|RVMD|20260107|09:30:31|S|40|81.930000||
B|RVMD|20260107|09:30:31|S|40|81.930000||
B|SBUX|20260107|09:30:31|S|20|88.890000||
B|SNDK|20260107|09:30:31|S|200|341.280000||
B|AEVA|20260107|09:30:32|S|100|16.430000||
B|ARMK|20260107|09:30:32|S|133|38.640000||
B|CRDO|20260107|09:30:32|S|3|125.940000||
B|CRML|20260107|09:30:32|S|300|12.930000||
B|CVE|20260107|09:30:32|S|28|16.070000||
B|EOSE|20260107|09:30:32|S|3500|14.330000||
B|GLD|20260107|09:30:32|S|225|408.900000||
B|IONQ|20260107|09:30:32|S|10|50.425000||
B|LGIH|20260107|09:30:32|S|23|47.540000||
B|MU|20260107|09:30:32|S|60|339.963500||
B|RKLB|20260107|09:30:32|S|800|84.450000||
B|RKLB|20260107|09:30:32|S|1000|84.370000||
B|AMD|20260107|09:30:33|S|732|209.550000||
B|AMGN|20260107|09:30:33|S|10|333.710000||
B|AMZN|20260107|09:30:33|S|184|240.480000||
B|BMNR|20260107|09:30:33|S|100|31.850000||
B|CNQ|20260107|09:30:33|S|3|31.160000||
B|DTIL|20260107|09:30:33|S|100|4.280000||
B|ETHU|20260107|09:30:33|S|100|63.005000||
B|ETHU|20260107|09:30:33|S|1000|63.030000||
B|ITW|20260107|09:30:33|S|11|254.830000||
B|JCI|20260107|09:30:33|S|2|114.890000||
B|OKLL|20260107|09:30:33|S|417|28.060000||
B|ONDS|20260107|09:30:33|S|20|12.950000||
B|ONDS|20260107|09:30:33|S|100|12.990000||
B|RXRX|20260107|09:30:33|S|100|4.605000||
B|UPRO|20260107|09:30:33|S|1|120.900000||
B|VLO|20260107|09:30:33|S|4|184.940000||
B|ADI|20260107|09:30:34|S|30|291.560000||
B|AMD|20260107|09:30:34|S|19|209.650000||
B|AVGO|20260107|09:30:34|S|20|338.350000||
B|CALM|20260107|09:30:34|S|75|78.820000||
B|CRDO|20260107|09:30:34|S|2|125.960000||
B|CRML|20260107|09:30:34|S|100|12.970000||
B|DY|20260107|09:30:34|S|1|352.600000||
B|EME|20260107|09:30:34|S|15|653.610000||
B|MU|20260107|09:30:34|S|5|340.010000||
B|MU|20260107|09:30:34|S|8|339.810000||
B|MU|20260107|09:30:34|S|400|339.890000||
B|PPG|20260107|09:30:34|S|4|105.610000||
B|TSLA|20260107|09:30:34|S|51|434.525000||
B|AMD|20260107|09:30:35|S|100|209.960000||
B|AMD|20260107|09:30:35|S|310|209.640000||
B|APOG|20260107|09:30:35|S|31|32.870000||
B|BC|20260107|09:30:35|S|5|84.310000||
B|COMP|20260107|09:30:35|S|100|11.986000||
B|ETHU|20260107|09:30:35|S|100|62.990000||
B|IOT|20260107|09:30:35|S|100|35.210000||
B|IREN|20260107|09:30:35|S|300|45.590000||
B|IREN|20260107|09:30:35|S|300|45.610000||
B|JOBY|20260107|09:30:35|S|20|16.085000||
B|JPM|20260107|09:30:35|S|10|332.040000||
B|MDT|20260107|09:30:35|S|20|101.000000||
B|MSFT|20260107|09:30:35|S|9|480.295000||
B|MSTR|20260107|09:30:35|S|100|166.060000||
B|PYPL|20260107|09:30:35|S|6|60.000000||
B|REG|20260107|09:30:35|S|133|69.930000||
B|TQQQ|20260107|09:30:35|S|100|54.975000||
B|TSLL|20260107|09:30:35|S|60|17.765000||
B|TSM|20260107|09:30:35|S|15|324.130000||
B|YPF|20260107|09:30:35|S|143|34.820000||
B|Z|20260107|09:30:35|S|100|66.985000||
B|Z|20260107|09:30:35|S|100|67.025000||
B|AAPL|20260107|09:30:36|S|100|262.510000||
B|ABNB|20260107|09:30:36|S|21|138.690000||
B|AGQ|20260107|09:30:36|S|1|182.660000||
B|AMD|20260107|09:30:36|S|5|209.970000||
B|CPAY|20260107|09:30:36|S|3|320.910000||
B|CRML|20260107|09:30:36|S|100|12.880000||
B|CVX|20260107|09:30:36|S|475|156.650000||
B|FRMI|20260107|09:30:36|S|10|9.150000||
B|FRMI|20260107|09:30:36|S|10|9.160000||
B|FSLR|20260107|09:30:36|S|4|249.840000||
B|GDS|20260107|09:30:36|S|720|38.990000||
B|HD|20260107|09:30:36|S|20|355.260000||
B|NFGC|20260107|09:30:36|S|308|3.045000||
B|SERV|20260107|09:30:36|S|54|12.740000||
B|SIDU|20260107|09:30:36|S|43|4.990000||
B|SIDU|20260107|09:30:36|S|200|4.940000||
B|SMCI|20260107|09:30:36|S|100|30.615000||
B|TSLA|20260107|09:30:36|S|13|434.325000||
B|ZETA|20260107|09:30:36|S|50|24.050000||
B|AAPL|20260107|09:30:37|S|38|262.480000||
B|AMD|20260107|09:30:37|S|20|209.990000||
B|AMZN|20260107|09:30:37|S|10|240.110000||
B|ASTS|20260107|09:30:37|S|100|91.900000||
B|BIDU|20260107|09:30:37|S|357|145.450000||
B|BMNR|20260107|09:30:37|S|50|31.830000||
B|MCD|20260107|09:30:37|S|11|305.910000||
B|MP|20260107|09:30:37|S|30|60.430000||
B|MRNA|20260107|09:30:37|S|4|34.790000||
B|NKE|20260107|09:30:37|S|11|65.195000||
B|OKLO|20260107|09:30:37|S|100|94.340000||
B|PYPL|20260107|09:30:37|S|42|60.000000||
B|RY|20260107|09:30:37|S|16|170.390000||
B|STNE|20260107|09:30:37|S|2000|14.350000||
B|STNG|20260107|09:30:37|S|10|54.180000||
B|TSLA|20260107|09:30:37|S|80|434.580000||
B|UBER|20260107|09:30:37|S|1|87.025000||
B|VLO|20260107|09:30:37|S|11|184.940000||
B|AAPL|20260107|09:30:38|S|19|262.320000||
B|ALMS|20260107|09:30:38|S|2|17.345000||
B|AMD|20260107|09:30:38|S|100|209.730000||
B|AMDL|20260107|09:30:38|S|100|14.825000||
B|ASTS|20260107|09:30:38|S|248|91.920000||
B|DXYZ|20260107|09:30:38|S|608|28.320000||
B|DXYZ|20260107|09:30:38|S|800|28.300000||
B|HL|20260107|09:30:38|S|48|20.900000||
B|HL|20260107|09:30:38|S|100|20.900000||
B|MSTY|20260107|09:30:38|S|2|31.350000||
B|NVDA|20260107|09:30:38|S|100|187.735000||
B|PLTR|20260107|09:30:38|S|23|178.140000||
B|SAR|20260107|09:30:38|S|78|23.270000||
B|SLV|20260107|09:30:38|S|1200|69.930000||
B|SNDK|20260107|09:30:38|S|1|342.870000||
B|SNDK|20260107|09:30:38|S|600|342.870000||
B|AMOD|20260107|09:30:39|S|500|0.659700||
B|BMNR|20260107|09:30:39|S|7|31.800000||
B|CCI|20260107|09:30:39|S|209|87.760000||
B|COIN|20260107|09:30:39|S|20|248.215000||
B|CRML|20260107|09:30:39|S|100|12.850000||
B|EWY|20260107|09:30:39|S|100|107.300000||
B|GLDM|20260107|09:30:39|S|30|88.020000||
B|MSTZ|20260107|09:30:39|S|150|14.080000||
B|MSTZ|20260107|09:30:39|S|213|14.080000||
B|MU|20260107|09:30:39|S|10|340.280000||
B|NVDA|20260107|09:30:39|S|1|187.670000||
B|NVDA|20260107|09:30:39|S|60|187.680000||
B|PLTR|20260107|09:30:39|S|187|178.160000||
B|PRAX|20260107|09:30:39|S|500|278.950000||
B|RGTI|20260107|09:30:39|S|44|25.210000||
B|RKLX|20260107|09:30:39|S|265|57.290000||
B|TSLA|20260107|09:30:39|S|5|433.900000||
B|TSLA|20260107|09:30:39|S|7|433.810000||
B|AMD|20260107|09:30:40|S|100|209.460000||
B|HIMS|20260107|09:30:40|S|30|35.620000||
B|IWM|20260107|09:30:40|S|25|256.400000||
B|MSTR|20260107|09:30:40|S|67|165.930000||
B|MVLL|20260107|09:30:40|S|400|21.810000||
B|NE|20260107|09:30:40|S|50|29.495000||
B|OMC|20260107|09:30:40|S|25|79.730000||
B|QQQT|20260107|09:30:40|S|6|17.650000||
B|RH|20260107|09:30:40|S|100|214.490000||
B|RIOT|20260107|09:30:40|S|100|14.850000||
B|RIOT|20260107|09:30:40|S|1167|14.840000||
B|RUN|20260107|09:30:40|S|3|17.930000||
B|SLB|20260107|09:30:40|S|300|43.370000||
B|SMH|20260107|09:30:40|S|1|384.330000||
B|SNDK|20260107|09:30:40|S|100|342.730000||
B|TSLA|20260107|09:30:40|S|80|433.970000||
B|AGQ|20260107|09:30:41|S|30|182.740000||
B|AVGO|20260107|09:30:41|S|35|337.960000||
B|AZI|20260107|09:30:41|S|10|4.450000||
B|BELFB|20260107|09:30:41|S|33|183.670000||
B|BMNR|20260107|09:30:41|S|31|31.790000||
B|CALM|20260107|09:30:41|S|75|78.370000||
B|CNH|20260107|09:30:41|S|392|10.185000||
B|JOBY|20260107|09:30:41|S|20|16.075000||
B|JPM|20260107|09:30:41|S|250|331.880000||
B|KO|20260107|09:30:41|S|7|67.926000||
B|NVDA|20260107|09:30:41|S|200|187.665000||
B|ONDS|20260107|09:30:41|S|100|12.870000||
B|PALL|20260107|09:30:41|S|100|156.440000||
B|PYPL|20260107|09:30:41|S|20|59.995000||
B|Z|20260107|09:30:41|S|100|66.795000||
B|Z|20260107|09:30:41|S|100|66.795000||
B|AEVA|20260107|09:30:42|S|100|16.460000||
B|AFRM|20260107|09:30:42|S|35|82.770000||
B|CRDO|20260107|09:30:42|S|11|125.810000||
B|MCD|20260107|09:30:42|S|310|305.910000||
B|MRK|20260107|09:30:42|S|16|109.830000||
B|RKLB|20260107|09:30:42|S|1|84.410000||
B|SLV|20260107|09:30:42|S|50|69.955000||
B|SOXL|20260107|09:30:42|S|1|52.025000||
B|TTD|20260107|09:30:42|S|10|39.955000||
B|VSNT|20260107|09:30:42|S|200|35.200000||
B|ADBE|20260107|09:30:43|S|2|338.700000||
B|AVGO|20260107|09:30:43|S|50|338.130000||
B|COIN|20260107|09:30:43|S|17|247.640000||
B|COMP|20260107|09:30:43|S|28|11.920000||
B|ETHA|20260107|09:30:43|S|12|24.150000||
B|KN|20260107|09:30:43|S|22|23.590000||
B|LNG|20260107|09:30:43|S|17|196.040000||
B|NKE|20260107|09:30:43|S|500|65.155000||
B|OKLO|20260107|09:30:43|S|17|94.130000||
B|PYPL|20260107|09:30:43|S|20|59.995000||
B|TSLA|20260107|09:30:43|S|1|434.120000||
B|UBER|20260107|09:30:43|S|4|86.920000||
B|UNP|20260107|09:30:43|S|10|233.840000||
B|WMB|20260107|09:30:43|S|1|60.030000||
B|ASTS|20260107|09:30:44|S|14|92.100000||
B|COFS|20260107|09:30:44|S|12|28.640000||
B|GLUE|20260107|09:30:44|S|100|22.880000||
B|LEU|20260107|09:30:44|S|40|313.430000||
B|MRK|20260107|09:30:44|S|5|110.130000||
B|MRK|20260107|09:30:44|S|5|110.150000||
B|MU|20260107|09:30:44|S|1|341.400000||
B|MU|20260107|09:30:44|S|100|341.350000||
B|NVDA|20260107|09:30:44|S|12|187.505000||
B|OKLO|20260107|09:30:44|S|3|94.270000||
B|PLTR|20260107|09:30:44|S|400|178.168500||
B|PRM|20260107|09:30:44|S|350|28.370000||
B|PYPL|20260107|09:30:44|S|71|59.995000||
B|SMCI|20260107|09:30:44|S|32|30.580000||
B|V|20260107|09:30:44|S|70|357.000000||
B|ALL|20260107|09:30:45|S|6|208.620000||
B|CEF|20260107|09:30:45|S|300|48.350000||
B|CRDO|20260107|09:30:45|S|11|125.720000||
B|ELAB|20260107|09:30:45|S|52|5.275000||
B|GOOG|20260107|09:30:45|S|81|316.470000||
B|HD|20260107|09:30:45|S|39|355.170000||
B|HOOD|20260107|09:30:45|S|16|119.405000||
B|META|20260107|09:30:45|S|1|658.390000||
B|MU|20260107|09:30:45|S|1|341.670000||
B|MU|20260107|09:30:45|S|10|341.880000||
B|MU|20260107|09:30:45|S|25|342.060000||
B|NVDA|20260107|09:30:45|S|15|187.710000||
B|PATH|20260107|09:30:45|S|1200|17.360000||
B|TCOM|20260107|09:30:45|S|30|76.825000||
B|TSLA|20260107|09:30:45|S|73|434.280000||
B|VOO|20260107|09:30:45|S|1|636.470000||
B|WMT|20260107|09:30:45|S|15|114.460000||
B|AMD|20260107|09:30:46|S|32|209.230000||
B|AMGN|20260107|09:30:46|S|10|333.400000||
B|AVGO|20260107|09:30:46|S|60|338.310000||
B|MU|20260107|09:30:46|S|119|341.680000||
B|NCPL|20260107|09:30:46|S|36|0.819400||
B|NVDA|20260107|09:30:46|S|1|187.650000||
B|NVDA|20260107|09:30:46|S|100|187.740000||
B|NVDA|20260107|09:30:46|S|676|187.750000||
B|NVDA|20260107|09:30:46|S|700|187.660000||
B|RGTI|20260107|09:30:46|S|100|25.230000||
B|SPXL|20260107|09:30:46|S|100|230.200000||
B|STNE|20260107|09:30:46|S|836|14.350000||
B|TSLA|20260107|09:30:46|S|125|434.170000||
B|TTEK|20260107|09:30:46|S|100|34.385000||
B|AMR|20260107|09:30:47|S|33|209.970000||
B|BA|20260107|09:30:47|S|10|232.540000||
B|BA|20260107|09:30:47|S|13|232.700000||
B|CRDO|20260107|09:30:47|S|11|126.360000||
B|HAL|20260107|09:30:47|S|16|30.910000||
B|INTC|20260107|09:30:47|S|12|40.530000||
B|IONQ|20260107|09:30:47|S|200|50.635000||
B|PAAS|20260107|09:30:47|S|306|52.820000||
B|PLTR|20260107|09:30:47|S|100|178.140000||
B|SNPS|20260107|09:30:47|S|3|508.100000||
B|TSLA|20260107|09:30:47|S|30|434.140000||
B|TSLA|20260107|09:30:47|S|42|434.150000||
B|WDC|20260107|09:30:47|S|5|207.470000||
B|ASTS|20260107|09:30:48|S|24|92.380000||
B|CHWY|20260107|09:30:48|S|10|32.370000||
B|CRML|20260107|09:30:48|S|43|12.970000||
B|EGO|20260107|09:30:48|S|100|36.730000||
B|JOBY|20260107|09:30:48|S|20|16.110000||
B|LTBR|20260107|09:30:48|S|100|15.860000||
B|MU|20260107|09:30:48|S|30|341.750000||
B|RYI|20260107|09:30:48|S|124|26.440000||
B|SOPA|20260107|09:30:48|S|21|3.380000||
B|TSLL|20260107|09:30:48|S|1900|17.730000||
B|USAR|20260107|09:30:48|S|309|17.270000||
B|UVIX|20260107|09:30:48|S|1400|5.540000||
B|YPF|20260107|09:30:48|S|6|34.820000||
B|AA|20260107|09:30:49|S|200|61.640000||
B|ASBP|20260107|09:30:49|E|1650|0.155100||
B|CELH|20260107|09:30:49|S|20|49.310000||
B|CNQ|20260107|09:30:49|S|3|31.085000||
B|CRDO|20260107|09:30:49|S|11|125.370000||
B|HOOD|20260107|09:30:49|S|4|119.380000||
B|LCID|20260107|09:30:49|S|5|11.520000||
B|MSFT|20260107|09:30:49|S|500|480.220000||
B|MU|20260107|09:30:49|S|100|341.840000||
B|NBIS|20260107|09:30:49|S|100|98.490000||
B|NEM|20260107|09:30:49|S|2|105.170000||
B|NFLX|20260107|09:30:49|S|500|91.716300||
B|POET|20260107|09:30:49|S|100|7.240000||
B|RKLB|20260107|09:30:49|S|180|84.740000||
B|SNDK|20260107|09:30:49|S|150|341.050000||
B|SNDK|20260107|09:30:49|S|300|340.975000||
B|TSLA|20260107|09:30:49|S|1|434.010000||
B|TSLA|20260107|09:30:49|S|34|434.010000||
B|VNET|20260107|09:30:49|S|2000|9.640000||
B|VNET|20260107|09:30:49|S|3400|9.650000||
B|VST|20260107|09:30:49|S|50|166.590000||
B|WDC|20260107|09:30:49|S|200|207.310000||
B|YPF|20260107|09:30:49|S|200|34.840000||
B|AMZN|20260107|09:30:50|S|100|240.230000||
B|AMZN|20260107|09:30:50|S|300|240.290000||
B|FJET|20260107|09:30:50|S|700|11.340000||
B|GDS|20260107|09:30:50|S|100|38.975000||
B|GLD|20260107|09:30:50|S|100|409.025000||
B|ILF|20260107|09:30:50|S|100|31.510000||
B|INTC|20260107|09:30:50|S|1|40.520000||
B|LULU|20260107|09:30:50|S|20|216.740000||
B|SMCI|20260107|09:30:50|S|100|30.565000||
B|TSLA|20260107|09:30:50|S|20|433.630000||
B|TSLA|20260107|09:30:50|S|75|433.590000||
B|ZETA|20260107|09:30:50|S|70|23.920000||
B|AFRM|20260107|09:30:51|S|50|82.770000||
B|ASAN|20260107|09:30:51|S|100|13.190000||
B|IGE|20260107|09:30:51|S|900|51.550000||
B|MSTR|20260107|09:30:51|S|802|166.280000||
B|MSTR|20260107|09:30:51|S|1400|166.250000||
B|NBIS|20260107|09:30:51|S|10|98.640000||
B|RKLB|20260107|09:30:51|S|4|84.680000||
B|SERV|20260107|09:30:51|S|66|12.830000||
B|SMH|20260107|09:30:51|S|40|384.310000||
B|SOXS|20260107|09:30:51|S|100|2.470000||
B|TSLA|20260107|09:30:51|S|10|433.640000||
B|TSLA|20260107|09:30:51|S|80|433.560000||
B|XLU|20260107|09:30:51|S|100|42.910000||
B|CAT|20260107|09:30:52|S|100|624.245000||
B|CNQ|20260107|09:30:52|S|3|31.105000||
B|CRDO|20260107|09:30:52|S|10|125.420000||
B|CRML|20260107|09:30:52|S|100|12.970000||
B|GOOG|20260107|09:30:52|S|100|316.200000||
B|MRNA|20260107|09:30:52|S|300|34.870000||
B|MSTR|20260107|09:30:52|S|58|166.280000||
B|NVDA|20260107|09:30:52|S|100|187.600000||
B|RERE|20260107|09:30:52|S|100|5.680000||
B|RERE|20260107|09:30:52|S|500|5.680000||
B|SNDK|20260107|09:30:52|S|70|339.580000||
B|TSLA|20260107|09:30:52|S|1|433.640000||
B|AMD|20260107|09:30:53|S|10|209.240000||
B|ARQQ|20260107|09:30:53|S|100|27.460000||
B|CRML|20260107|09:30:53|S|100|13.040000||
B|CRWV|20260107|09:30:53|S|30|77.140000||
B|CZR|20260107|09:30:53|S|10|23.640000||
B|DECK|20260107|09:30:53|S|10|103.400000||
B|LULU|20260107|09:30:53|S|50|216.730000||
B|LUV|20260107|09:30:53|S|70|42.820000||
B|QYLD|20260107|09:30:53|S|10|17.825000||
B|TQQQ|20260107|09:30:53|S|100|54.875000||
B|TTAN|20260107|09:30:53|S|43|102.120000||
B|VKTX|20260107|09:30:53|S|607|32.870000||
B|AGQ|20260107|09:30:54|S|1|183.370000||
B|APLD|20260107|09:30:54|S|20|30.840000||
B|AVGO|20260107|09:30:54|S|80|338.080000||
B|BMNR|20260107|09:30:54|S|100|31.780000||
B|COIN|20260107|09:30:54|S|20|247.300000||
B|DAVA|20260107|09:30:54|S|100|6.820000||
B|IREN|20260107|09:30:54|S|108|45.570000||
B|IREN|20260107|09:30:54|S|300|45.550000||
B|KOLD|20260107|09:30:54|S|5|40.838000||
B|KWEB|20260107|09:30:54|S|100|35.860000||
B|LRCX|20260107|09:30:54|S|1|203.400000||
B|MRVL|20260107|09:30:54|S|500|85.620000||
B|ABBV|20260107|09:30:55|S|4|225.700000||
B|ARM|20260107|09:30:55|S|1|114.200000||
B|CNQ|20260107|09:30:55|S|3|31.105000||
B|CRDO|20260107|09:30:55|S|11|124.960000||
B|ETHA|20260107|09:30:55|S|8|24.155000||
B|FLS|20260107|09:30:55|S|4|72.630000||
B|IREN|20260107|09:30:55|S|10|45.640000||
B|MNTS|20260107|09:30:55|S|50|11.640000||
B|MU|20260107|09:30:55|S|9|340.910000||
B|PLTR|20260107|09:30:55|S|300|178.205000||
B|PSQ|20260107|09:30:55|S|200|29.815000||
B|SNDK|20260107|09:30:55|S|100|339.180000||
B|SPY|20260107|09:30:55|S|40|692.000000||
B|TSLA|20260107|09:30:55|S|45|433.810000||
B|AMD|20260107|09:30:56|S|20|209.080000||
B|ASTS|20260107|09:30:56|S|50|92.518000||
B|ASTS|20260107|09:30:56|S|321|92.580000||
B|BE|20260107|09:30:56|S|6|106.530000||
B|GH|20260107|09:30:56|S|15|113.510000||
B|GH|20260107|09:30:56|S|45|113.510000||
B|MSTR|20260107|09:30:56|S|80|166.140000||
B|NVDA|20260107|09:30:56|S|10|187.525000||
B|NVDA|20260107|09:30:56|S|22|187.395000||
B|PCAR|20260107|09:30:56|S|1|117.025000||
B|PDD|20260107|09:30:56|S|69|121.520000||
B|SPOT|20260107|09:30:56|S|4|571.330000||
B|SPY|20260107|09:30:56|S|3|691.960000||
B|STOK|20260107|09:30:56|S|300|36.370000||
B|TSLA|20260107|09:30:56|S|140|433.780000||
B|ACXP|20260107|09:30:57|S|197|2.970000||
B|BA|20260107|09:30:57|S|50|231.635000||
B|BMNU|20260107|09:30:57|S|200|6.315000||
B|CRDO|20260107|09:30:57|S|11|125.160000||
B|CTRI|20260107|09:30:57|S|10|27.200000||
B|CVX|20260107|09:30:57|S|100|156.740000||
B|MP|20260107|09:30:57|S|300|60.320000||
B|NVDA|20260107|09:30:57|S|9|187.300000||
B|NVDA|20260107|09:30:57|S|600|187.305000||
B|PDD|20260107|09:30:57|S|49|121.470000||
B|PDD|20260107|09:30:57|S|181|121.470000||
B|PDD|20260107|09:30:57|S|426|121.470000||
B|PDD|20260107|09:30:57|S|500|121.480000||
B|QCOM|20260107|09:30:57|S|100|182.480000||
B|QCOM|20260107|09:30:57|S|100|182.480000||
B|QCOM|20260107|09:30:57|S|300|182.480000||
B|QCOM|20260107|09:30:57|S|1500|182.470000||
B|TQQQ|20260107|09:30:57|S|1|54.825000||
B|TSLA|20260107|09:30:57|S|18|433.680000||
B|AGQ|20260107|09:30:58|S|100|183.200000||
B|AMD|20260107|09:30:58|S|640|209.040000||
B|APLD|20260107|09:30:58|S|227|30.880000||
B|ASTS|20260107|09:30:58|S|3|92.700000||
B|ASTS|20260107|09:30:58|S|200|92.700000||
B|CIFR|20260107|09:30:58|S|15|17.340000||
B|CRDO|20260107|09:30:58|S|100|125.160000||
B|DECK|20260107|09:30:58|S|10|103.330000||
B|MU|20260107|09:30:58|S|10|340.900000||
B|MU|20260107|09:30:58|S|100|340.670000||
B|PDD|20260107|09:30:58|S|100|121.470000||
B|QCOM|20260107|09:30:58|S|1500|182.590000||
B|QCOM|20260107|09:30:58|S|1500|182.760000||
B|RDDT|20260107|09:30:58|S|45|252.220000||
B|RKLB|20260107|09:30:58|S|150|84.640000||
B|SMH|20260107|09:30:58|S|1|384.230000||
B|TSLA|20260107|09:30:58|S|100|433.620000||
B|WKC|20260107|09:30:58|S|176|26.270000||
B|AMD|20260107|09:30:59|S|30|208.980000||
B|GLD|20260107|09:30:59|S|2|409.100000||
B|GOOG|20260107|09:30:59|S|2|315.920000||
B|NTRA|20260107|09:30:59|S|4|253.572500||
B|NVDA|20260107|09:30:59|S|112|187.370000||
B|OKLO|20260107|09:30:59|S|12|94.200000||
B|OKLO|20260107|09:30:59|S|12|94.260000||
B|RH|20260107|09:30:59|S|2|214.990000||
B|ROP|20260107|09:30:59|S|1|436.260000||
B|SE|20260107|09:30:59|S|1|142.045000||
B|SKYQ|20260107|09:30:59|S|600|0.686100||
B|SOXS|20260107|09:30:59|S|6300|2.475000||
B|AMD|20260107|09:31:00|S|100|208.740000||
B|ASTS|20260107|09:31:00|S|42|92.420000||
B|ASTS|20260107|09:31:00|S|120|92.490000||
B|BA|20260107|09:31:00|S|2|231.900000||
B|EMR|20260107|09:31:00|S|10|146.085000||
B|ENB|20260107|09:31:00|S|15|45.805000||
B|FSLR|20260107|09:31:00|S|30|251.700000||
B|HXL|20260107|09:31:00|S|300|79.130000||
B|LABU|20260107|09:31:00|S|100|166.981000||
B|MBLY|20260107|09:31:00|S|35|14.261200||
B|NFLX|20260107|09:31:00|S|100|91.790000||
B|NVDA|20260107|09:31:00|S|1|187.440000||
B|PLTR|20260107|09:31:00|S|6|178.330000||
B|PLTR|20260107|09:31:00|S|26|178.320000||
B|PM|20260107|09:31:00|S|66|155.710000||
B|S|20260107|09:31:00|S|344|15.260500||
B|SNDK|20260107|09:31:00|S|49|339.385000||
B|SNDK|20260107|09:31:00|S|51|339.400000||
B|SOXS|20260107|09:31:00|S|3800|2.480000||
B|TSLA|20260107|09:31:00|S|157|433.355900||
B|TSM|20260107|09:31:00|S|10|323.760000||
B|AAPL|20260107|09:31:01|S|65|262.290000||
B|AWK|20260107|09:31:01|S|5|130.030000||
B|BMNR|20260107|09:31:01|S|100|31.830000||
B|CHE|20260107|09:31:01|S|1|443.180000||
B|CHTR|20260107|09:31:01|S|35|211.800000||
B|COMP|20260107|09:31:01|S|250|11.780000||
B|CRM|20260107|09:31:01|S|3|265.121000||
B|CRM|20260107|09:31:01|S|3|265.130000||
B|DGXX|20260107|09:31:01|S|1800|2.690000||
B|FRMI|20260107|09:31:01|S|10|9.150000||
B|GLUE|20260107|09:31:01|S|100|22.890000||
B|GLUE|20260107|09:31:01|S|500|22.575000||
B|GLUE|20260107|09:31:01|S|500|22.830000||
B|GLUE|20260107|09:31:01|S|500|22.960000||
B|GLUE|20260107|09:31:01|S|634|22.600000||
B|GLUE|20260107|09:31:01|S|1366|22.680000||
B|GOOG|20260107|09:31:01|S|37|316.020000||
B|GOVT|20260107|09:31:01|S|113|23.085000||
B|INTC|20260107|09:31:01|S|50|40.470000||
B|IONZ|20260107|09:31:01|S|10|17.340000||
B|JPM|20260107|09:31:01|S|2|331.450000||
B|LITE|20260107|09:31:01|S|38|372.421000||
B|MRK|20260107|09:31:01|S|50|110.135000||
B|MRNA|20260107|09:31:01|S|100|34.960000||
B|NFXL|20260107|09:31:01|S|200|29.230000||
B|NVDA|20260107|09:31:01|S|100|187.340000||
B|PLTR|20260107|09:31:01|S|33|178.360000||
B|RKLB|20260107|09:31:01|S|100|84.750000||
B|SLV|20260107|09:31:01|S|25|70.020000||
B|SOXS|20260107|09:31:01|S|20|2.475000||
B|TSLA|20260107|09:31:01|S|35|433.250000||
B|TSLA|20260107|09:31:01|S|100|433.455800||
B|ALMS|20260107|09:31:02|S|100|17.300000||
B|AMD|20260107|09:31:02|S|75|209.010000||
B|AMOD|20260107|09:31:02|S|5|0.656100||
B|AMZN|20260107|09:31:02|S|100|240.177700||
B|ASTS|20260107|09:31:02|S|43|92.700000||
B|BA|20260107|09:31:02|S|100|231.900000||
B|BAC|20260107|09:31:02|S|5|56.630000||
B|BMNR|20260107|09:31:02|S|100|31.811400||
B|CTSH|20260107|09:31:02|S|15|84.860000||
B|EMR|20260107|09:31:02|S|6|146.030000||
B|GH|20260107|09:31:02|S|38|113.325000||
B|GLUE|20260107|09:31:02|S|100|22.990000||
B|LEN|20260107|09:31:02|S|46|107.491000||
B|MSTR|20260107|09:31:02|S|1|166.493800||
B|MSTR|20260107|09:31:02|S|7|166.792800||
B|MSTR|20260107|09:31:02|S|160|166.460000||
B|NVDA|20260107|09:31:02|S|100|187.360000||
B|PAAS|20260107|09:31:02|S|50|52.890000||
B|PFGC|20260107|09:31:02|S|50|88.250000||
B|PG|20260107|09:31:02|S|17|139.510000||
B|RZLV|20260107|09:31:02|S|100|3.280000||
B|SCCO|20260107|09:31:02|S|1|156.910000||
B|SOFI|20260107|09:31:02|S|400|26.730000||
B|SOFI|20260107|09:31:02|S|3760|26.740000||
B|TSLA|20260107|09:31:02|S|1|433.086100||
B|TSLA|20260107|09:31:02|S|2|433.200000||
B|TSLA|20260107|09:31:02|S|24|433.140000||
B|TSLA|20260107|09:31:02|S|28|433.105900||
B|TSLA|20260107|09:31:02|S|115|433.160000||
B|TZA|20260107|09:31:02|S|300|6.635000||
B|VIXY|20260107|09:31:02|S|400|25.380000||
B|XLI|20260107|09:31:02|S|105|162.480000||
B|AIG|20260107|09:31:03|S|25|78.123000||
B|AMZN|20260107|09:31:03|S|20|240.180000||
B|ASTS|20260107|09:31:03|S|100|92.720000||
B|BMNR|20260107|09:31:03|S|75|31.813400||
B|BMNR|20260107|09:31:03|S|122|31.800000||
B|CRDO|20260107|09:31:03|S|26|125.020000||
B|FRMI|20260107|09:31:03|S|92|9.139300||
B|GLUE|20260107|09:31:03|S|29|23.160000||
B|INTC|20260107|09:31:03|S|800|40.490000||
B|MNDY|20260107|09:31:03|S|22|147.840000||
B|MO|20260107|09:31:03|S|2|55.310000||
B|MSTR|20260107|09:31:03|S|3|166.820000||
B|MSTR|20260107|09:31:03|S|200|166.735000||
B|NVDA|20260107|09:31:03|S|100|187.260000||
B|PD|20260107|09:31:03|S|87|12.536500||
B|PG|20260107|09:31:03|S|7|139.520000||
B|PG|20260107|09:31:03|S|50|139.520000||
B|RZLV|20260107|09:31:03|S|300|3.279300||
B|SFM|20260107|09:31:03|S|51|77.430000||
B|SMCI|20260107|09:31:03|S|16|30.525000||
B|SNDK|20260107|09:31:03|S|300|339.160000||
B|TQQQ|20260107|09:31:03|S|20|54.815000||
B|TSLA|20260107|09:31:03|S|5|433.294600||
B|TSLA|20260107|09:31:03|S|25|433.110000||
B|TSLA|20260107|09:31:03|S|40|433.160000||
B|TSLA|20260107|09:31:03|S|40|433.170000||
B|TSLA|20260107|09:31:03|S|60|433.105400||
B|TSLA|20260107|09:31:03|S|129|433.230000||
B|WHF|20260107|09:31:03|S|20|7.090000||
B|XLK|20260107|09:31:03|S|1|146.100000||
B|AMD|20260107|09:31:04|S|5|209.120000||
B|ARKX|20260107|09:31:04|S|1|32.240000||
B|ASTS|20260107|09:31:04|S|500|92.690000||
B|AUR|20260107|09:31:04|S|770|4.529300||
B|BMNR|20260107|09:31:04|S|68|31.830000||
B|CRDO|20260107|09:31:04|S|11|124.970000||
B|GDS|20260107|09:31:04|S|51|38.990000||
B|GLUE|20260107|09:31:04|S|87|23.160000||
B|IBIO|20260107|09:31:04|S|2400|2.045000||
B|IONZ|20260107|09:31:04|S|100|17.370000||
B|IYF|20260107|09:31:04|S|1|132.660000||
B|LUCY|20260107|09:31:04|S|34|1.890000||
B|MARA|20260107|09:31:04|S|667|10.260700||
B|NVDA|20260107|09:31:04|S|1|187.185000||
B|NVDA|20260107|09:31:04|S|1|187.210000||
B|NVDL|20260107|09:31:04|S|100|88.560000||
B|QCOM|20260107|09:31:04|S|100|182.600000||
B|QCOM|20260107|09:31:04|S|400|182.593100||
B|RGTI|20260107|09:31:04|S|100|25.310000||
B|Z|20260107|09:31:04|S|400|66.920000||
B|AAPL|20260107|09:31:05|S|50|262.510000||
B|ACN|20260107|09:31:05|S|20|279.670000||
B|ASBP|20260107|09:31:05|E|100|0.155500||
B|AVGO|20260107|09:31:05|S|3|336.830000||
B|COIN|20260107|09:31:05|S|10|246.800000||
B|CRWV|20260107|09:31:05|S|52|77.015000||
B|DIA|20260107|09:31:05|S|80|495.980000||
B|GLUE|20260107|09:31:05|S|10|23.030000||
B|IONZ|20260107|09:31:05|S|100|17.388400||
B|MSTR|20260107|09:31:05|S|15|167.027200||
B|MSTR|20260107|09:31:05|S|100|167.260000||
B|MSTR|20260107|09:31:05|S|400|167.280000||
B|NVDA|20260107|09:31:05|S|100|187.035000||
B|NVDA|20260107|09:31:05|S|300|187.088200||
B|SMH|20260107|09:31:05|S|165|383.723600||
B|SNA|20260107|09:31:05|S|22|359.930000||
B|SNDK|20260107|09:31:05|S|14|339.289000||
B|SNDK|20260107|09:31:05|S|30|339.180000||
B|SOXL|20260107|09:31:05|S|300|51.792200||
B|STX|20260107|09:31:05|S|2|314.410000||
B|TSLA|20260107|09:31:05|S|200|433.073400||
B|TSM|20260107|09:31:05|S|1|323.570000||
B|USB|20260107|09:31:05|S|154|55.811200||
B|VSNT|20260107|09:31:05|S|100|35.470000||
B|AMD|20260107|09:31:06|S|25|209.340000||
B|AMD|20260107|09:31:06|S|41|209.343100||
B|AMD|20260107|09:31:06|S|50|209.273500||
B|AMD|20260107|09:31:06|S|200|209.333300||
B|APP|20260107|09:31:06|S|1|617.710000||
B|BMNR|20260107|09:31:06|S|100|31.850000||
B|CALM|20260107|09:31:06|S|37|77.541000||
B|CALM|20260107|09:31:06|S|38|77.550000||
B|CIFR|20260107|09:31:06|S|14|17.300000||
B|CRM|20260107|09:31:06|S|128|265.340000||
B|CRML|20260107|09:31:06|S|40|12.798500||
B|CRML|20260107|09:31:06|S|200|12.826300||
B|FDS|20260107|09:31:06|S|2|295.961000||
B|GLOB|20260107|09:31:06|S|50|70.580000||
B|HOOD|20260107|09:31:06|S|200|119.250000||
B|IONQ|20260107|09:31:06|S|600|50.710000||
B|LVS|20260107|09:31:06|S|7|62.930000||
B|MELI|20260107|09:31:06|S|2|2174.480000||
B|MGM|20260107|09:31:06|S|100|35.610000||
B|MRVL|20260107|09:31:06|S|200|85.570000||
B|MU|20260107|09:31:06|S|20|340.440000||
B|NVDA|20260107|09:31:06|S|40|187.100000||
B|PAAS|20260107|09:31:06|S|50|52.800000||
B|PNR|20260107|09:31:06|S|4|104.330000||
B|PNR|20260107|09:31:06|S|32|104.040000||
B|QLD|20260107|09:31:06|S|39|72.290000||
B|SMH|20260107|09:31:06|S|2|383.930000||
B|SOXL|20260107|09:31:06|S|7|51.870000||
B|SPXU|20260107|09:31:06|S|160|47.659600||
B|TLT|20260107|09:31:06|S|2296|87.820100||
B|TSLA|20260107|09:31:06|S|2|432.790000||
B|TSLA|20260107|09:31:06|S|2|433.040000||
B|TSLQ|20260107|09:31:06|S|219|19.435000||
B|ZETA|20260107|09:31:06|S|60|23.910000||
B|AMD|20260107|09:31:07|S|2|209.513500||
B|AMD|20260107|09:31:07|S|100|209.400000||
B|ASTS|20260107|09:31:07|S|200|92.510000||
B|CMI|20260107|09:31:07|S|1|545.460000||
B|CRML|20260107|09:31:07|S|20|12.770000||
B|CRWV|20260107|09:31:07|S|95|77.015000||
B|GOOS|20260107|09:31:07|S|40|14.350000||
B|HL|20260107|09:31:07|S|1|20.970000||
B|HOOD|20260107|09:31:07|S|50|119.280000||
B|IOT|20260107|09:31:07|S|34|35.390000||
B|IREN|20260107|09:31:07|S|10|45.800000||
B|LITE|20260107|09:31:07|S|113|372.850000||
B|MRVL|20260107|09:31:07|S|3|85.650000||
B|NVDA|20260107|09:31:07|S|50|187.015000||
B|ONDS|20260107|09:31:07|S|21|12.769100||
B|PAAS|20260107|09:31:07|S|130|52.830000||
B|QLD|20260107|09:31:07|S|274|72.290000||
B|QLD|20260107|09:31:07|S|274|72.300000||
B|TSLA|20260107|09:31:07|S|12|432.724800||
B|TSLA|20260107|09:31:07|S|13|432.720000||
B|TTEK|20260107|09:31:07|S|100|34.540000||
B|ACRV|20260107|09:31:08|S|191|3.487600||
B|AVGO|20260107|09:31:08|S|8|337.170000||
B|BMNR|20260107|09:31:08|S|100|31.825000||
B|BOXX|20260107|09:31:08|S|200|115.189300||
B|DOV|20260107|09:31:08|S|2|204.170000||
B|EXK|20260107|09:31:08|S|3400|10.130000||
B|GOOG|20260107|09:31:08|S|10|315.860000||
B|IBIT|20260107|09:31:08|S|1|51.924500||
B|INTC|20260107|09:31:08|S|35|40.613900||
B|INTC|20260107|09:31:08|S|200|40.621100||
B|NVDA|20260107|09:31:08|S|4|186.965000||
B|NVDA|20260107|09:31:08|S|15|186.918000||
B|PLTR|20260107|09:31:08|S|373|178.240000||
B|SCHF|20260107|09:31:08|S|40|24.690000||
B|SNDK|20260107|09:31:08|S|14|339.180000||
B|SNDK|20260107|09:31:08|S|17|339.000000||
B|TSLA|20260107|09:31:08|S|1|432.955000||
B|TSLA|20260107|09:31:08|S|92|432.730000||
B|TSLA|20260107|09:31:08|S|100|432.720000||
B|TSLA|20260107|09:31:08|S|200|432.720000||
B|VLO|20260107|09:31:08|S|100|185.900000||
B|XOM|20260107|09:31:08|S|100|119.510000||
B|XOM|20260107|09:31:08|S|2000|119.460000||
B|BMNR|20260107|09:31:09|S|100|31.800000||
B|CRML|20260107|09:31:09|S|47|12.780000||
B|CRML|20260107|09:31:09|S|653|12.765000||
B|CURE|20260107|09:31:09|S|100|120.980000||
B|FSLR|20260107|09:31:09|S|50|250.230000||
B|NFLX|20260107|09:31:09|S|200|91.987500||
B|PCOR|20260107|09:31:09|S|25|74.970000||
B|PG|20260107|09:31:09|S|4|139.430000||
B|TNA|20260107|09:31:09|S|300|51.390500||
B|TSLA|20260107|09:31:09|S|5|432.710000||
B|TSLA|20260107|09:31:09|S|50|432.860000||
B|TSLA|20260107|09:31:09|S|50|432.863600||
B|W|20260107|09:31:09|S|808|114.590000||
B|XOM|20260107|09:31:09|S|10|119.180000||
B|AMD|20260107|09:31:10|S|30|209.650000||
B|FISV|20260107|09:31:10|S|78|69.140000||
B|FRMI|20260107|09:31:10|S|10|9.070000||
B|MU|20260107|09:31:10|S|50|341.610000||
B|NICE|20260107|09:31:10|S|10|117.620000||
B|NVDA|20260107|09:31:10|S|9|186.900000||
B|ONDS|20260107|09:31:10|S|200|12.785000||
B|ONDS|20260107|09:31:10|S|700|12.785000||
B|PENG|20260107|09:31:10|S|139|23.980000||
B|PR|20260107|09:31:10|S|100|13.620000||
B|PSQ|20260107|09:31:10|S|100|29.815000||
B|RKLB|20260107|09:31:10|S|15|84.230000||
B|STNE|20260107|09:31:10|S|300|14.350000||
B|TMO|20260107|09:31:10|S|12|618.558500||
B|TSLA|20260107|09:31:10|S|1|432.940000||
B|VLO|20260107|09:31:10|S|42|186.070000||
B|VOD|20260107|09:31:10|S|350|13.821700||
B|ACN|20260107|09:31:11|S|4|280.870000||
B|AVGO|20260107|09:31:11|S|1|337.160000||
B|AVGO|20260107|09:31:11|S|100|337.170000||
B|CAT|20260107|09:31:11|S|5|624.830000||
B|CRDO|20260107|09:31:11|S|11|125.880000||
B|CRML|20260107|09:31:11|S|3|12.750000||
B|CRML|20260107|09:31:11|S|25|12.755000||
B|DOW|20260107|09:31:11|S|100|25.555000||
B|DUK|20260107|09:31:11|S|100|118.220000||
B|DUK|20260107|09:31:11|S|667|118.170000||
B|FIVN|20260107|09:31:11|S|200|20.106000||
B|FSLR|20260107|09:31:11|S|148|248.010000||
B|GLUE|20260107|09:31:11|S|22|22.930000||
B|HIMS|20260107|09:31:11|S|40|35.676900||
B|IBB|20260107|09:31:11|S|30|173.121400||
B|KTOS|20260107|09:31:11|S|40|91.825000||
B|MU|20260107|09:31:11|S|2|341.910000||
B|MU|20260107|09:31:11|S|25|341.700000||
B|MUU|20260107|09:31:11|S|100|141.680000||
B|OKLO|20260107|09:31:11|S|100|93.970000||
B|PLTR|20260107|09:31:11|S|90|178.255000||
B|SNDK|20260107|09:31:11|S|16|338.250000||
B|SNDK|20260107|09:31:11|S|100|338.340000||
B|SOXS|20260107|09:31:11|S|1000|2.475000||
B|TSLA|20260107|09:31:11|S|30|432.290000||
B|XOM|20260107|09:31:11|S|19|119.050000||
B|ARM|20260107|09:31:12|S|20|114.240000||
B|BITF|20260107|09:31:12|S|300|2.840000||
B|CALM|20260107|09:31:12|S|38|77.440000||
B|CRH|20260107|09:31:12|S|30|129.550000||
B|EVER|20260107|09:31:12|S|1|25.670000||
B|FSLR|20260107|09:31:12|S|7|248.210000||
B|GMED|20260107|09:31:12|S|50|93.890000||
B|HYMC|20260107|09:31:12|S|1|27.320000||
B|LEN|20260107|09:31:12|S|5|107.610000||
B|LUCY|20260107|09:31:12|S|100|1.860000||
B|LUCY|20260107|09:31:12|S|200|1.868000||
B|MSTR|20260107|09:31:12|S|200|167.380000||
B|MSTR|20260107|09:31:12|S|820|167.355000||
B|NVDA|20260107|09:31:12|S|30|186.880000||
B|NVDA|20260107|09:31:12|S|100|186.900000||
B|NVDA|20260107|09:31:12|S|1200|186.810000||
B|QQQM|20260107|09:31:12|S|2|256.409300||
B|RBLX|20260107|09:31:12|S|65|76.490000||
B|RBLX|20260107|09:31:12|S|132|76.500000||
B|SCHD|20260107|09:31:12|S|2|28.234500||
B|SNDK|20260107|09:31:12|S|100|338.170000||
B|TSLA|20260107|09:31:12|S|20|432.020000||
B|TSLA|20260107|09:31:12|S|60|432.020000||
B|TSLA|20260107|09:31:12|S|84|432.020000||
B|TSLA|20260107|09:31:12|S|100|432.024400||
B|TSLA|20260107|09:31:12|S|240|432.014500||
B|VLO|20260107|09:31:12|S|20|186.070000||
B|Z|20260107|09:31:12|S|400|66.920000||
B|AMRN|20260107|09:31:13|S|188|14.000000||
B|AZ|20260107|09:31:13|S|50|8.360000||
B|COST|20260107|09:31:13|S|2|893.561000||
B|CVX|20260107|09:31:13|S|1|156.445000||
B|CVX|20260107|09:31:13|S|242|156.270000||
B|CVX|20260107|09:31:13|S|271|156.260000||
B|LAC|20260107|09:31:13|S|24|5.505000||
B|LUCY|20260107|09:31:13|S|200|1.860000||
B|MA|20260107|09:31:13|S|2|581.990000||
B|MRNO|20260107|09:31:13|S|200|1.110000||
B|NFLX|20260107|09:31:13|S|20|91.939700||
B|NRG|20260107|09:31:13|S|300|157.190000||
B|PSIX|20260107|09:31:13|S|30|67.350000||
B|RSP|20260107|09:31:13|S|7|197.381200||
B|SNDK|20260107|09:31:13|S|66|338.350000||
B|SNDK|20260107|09:31:13|S|100|339.420000||
B|SNPS|20260107|09:31:13|S|10|510.340000||
B|SNPS|20260107|09:31:13|S|10|510.340000||
B|TSLA|20260107|09:31:13|S|50|431.887600||
B|ZIM|20260107|09:31:13|S|100|22.060000||
B|AMZU|20260107|09:31:14|S|50|37.686800||
B|BA|20260107|09:31:14|S|48|231.567800||
B|BA|20260107|09:31:14|S|49|231.560000||
B|CRCL|20260107|09:31:14|S|12|83.060000||
B|EOSE|20260107|09:31:14|S|10|14.290000||
B|FSLR|20260107|09:31:14|S|13|246.510000||
B|INGN|20260107|09:31:14|S|500|7.260000||
B|INTC|20260107|09:31:14|S|1200|40.670000||
B|LITM|20260107|09:31:14|S|30|3.840000||
B|LLY|20260107|09:31:14|S|7|1079.290000||
B|LMT|20260107|09:31:14|S|1|526.207500||
B|LUCY|20260107|09:31:14|S|500|1.850000||
B|NFLX|20260107|09:31:14|S|20|91.965000||
B|PNR|20260107|09:31:14|S|4|104.370000||
B|QCOM|20260107|09:31:14|S|330|182.870000||
B|SNA|20260107|09:31:14|S|6|358.000000||
B|TLRY|20260107|09:31:14|S|100|9.245000||
B|TWLO|20260107|09:31:14|S|14|141.180000||
B|UNG|20260107|09:31:14|S|1577|11.540000||
B|ZM|20260107|09:31:14|S|100|86.140000||
B|AMD|20260107|09:31:15|S|50|209.200000||
B|AVGO|20260107|09:31:15|S|1|336.480000||
B|AVGO|20260107|09:31:15|S|2|336.410000||
B|BIDU|20260107|09:31:15|S|200|145.210000||
B|BKSY|20260107|09:31:15|S|200|24.410000||
B|BMEA|20260107|09:31:15|S|1700|1.280000||
B|COIN|20260107|09:31:15|S|60|246.900000||
B|EQNR|20260107|09:31:15|S|50|23.017100||
B|HOOD|20260107|09:31:15|S|100|119.090000||
B|LABU|20260107|09:31:15|S|100|167.680000||
B|MSTR|20260107|09:31:15|S|173|166.685000||
B|NU|20260107|09:31:15|S|100|17.595000||
B|NVDA|20260107|09:31:15|S|100|186.785000||
B|NVDX|20260107|09:31:15|S|3|17.145000||
B|OKLO|20260107|09:31:15|S|155|94.170000||
B|TECL|20260107|09:31:15|S|95|122.565000||
B|TSLA|20260107|09:31:15|S|1|431.810000||
B|TSLA|20260107|09:31:15|S|2|431.780000||
B|WVE|20260107|09:31:15|S|661|15.320000||
B|AMD|20260107|09:31:16|S|7|209.110000||
B|CEG|20260107|09:31:16|S|26|349.220000||
B|CRDO|20260107|09:31:16|S|11|126.010000||
B|CRDO|20260107|09:31:16|S|44|125.870000||
B|CRDO|20260107|09:31:16|S|356|126.005000||
B|CRML|20260107|09:31:16|S|2|12.710000||
B|DRI|20260107|09:31:16|S|113|202.400000||
B|DRI|20260107|09:31:16|S|219|202.400000||
B|DRI|20260107|09:31:16|S|400|202.250000||
B|GEHC|20260107|09:31:16|S|160|86.970000||
B|GOOGL|20260107|09:31:16|S|100|315.140000||
B|GOVT|20260107|09:31:16|S|281|23.080000||
B|HR|20260107|09:31:16|S|700|17.438300||
B|MSFT|20260107|09:31:16|S|22|479.020000||
B|MU|20260107|09:31:16|S|40|341.480000||
B|MU|20260107|09:31:16|S|92|341.870000||
B|MU|20260107|09:31:16|S|100|341.920000||
B|NVDL|20260107|09:31:16|S|100|88.030000||
B|PANL|20260107|09:31:16|S|100|6.930000||
B|RGTI|20260107|09:31:16|S|1|25.280000||
B|RPRX|20260107|09:31:16|S|256|41.155000||
B|RZLV|20260107|09:31:16|S|50|3.285000||
B|SOLS|20260107|09:31:16|S|82|50.805000||
B|SOPA|20260107|09:31:16|S|4|3.345000||
B|SYY|20260107|09:31:16|S|120|73.550000||
B|TSLA|20260107|09:31:16|S|10|431.840000||
B|VERA|20260107|09:31:16|S|1000|48.970000||
B|VLO|20260107|09:31:16|S|10|186.060000||
B|AFRM|20260107|09:31:17|S|100|82.770000||
B|ALAB|20260107|09:31:17|S|5|155.590000||
B|ASTS|20260107|09:31:17|S|161|92.880000||
B|CRDO|20260107|09:31:17|S|80|126.005000||
B|FJET|20260107|09:31:17|S|140|11.350000||
B|HTFL|20260107|09:31:17|S|14|31.360000||
B|LRCX|20260107|09:31:17|S|3|203.881500||
B|NESR|20260107|09:31:17|S|100|16.440000||
B|NVDA|20260107|09:31:17|S|300|186.660000||
B|PRAX|20260107|09:31:17|S|7|284.991000||
B|RKLB|20260107|09:31:17|S|20|84.220000||
B|RXRX|20260107|09:31:17|S|30|4.619800||
B|SGML|20260107|09:31:17|S|135|16.320000||
B|SIMO|20260107|09:31:17|S|8|107.071000||
B|TQQQ|20260107|09:31:17|S|1|54.795000||
B|TSLA|20260107|09:31:17|S|37|432.135000||
B|TSLA|20260107|09:31:17|S|50|432.146200||
B|AAPL|20260107|09:31:18|S|3|262.400000||
B|AI|20260107|09:31:18|S|5|14.010000||
B|AMD|20260107|09:31:18|S|50|209.165500||
B|BE|20260107|09:31:18|S|200|106.340000||
B|BE|20260107|09:31:18|S|200|106.345000||
B|CCL|20260107|09:31:18|S|60|31.818800||
B|CPNG|20260107|09:31:18|S|33|23.485000||
B|CRDO|20260107|09:31:18|S|200|125.379000||
B|CVS|20260107|09:31:18|S|31|80.960000||
B|DIS|20260107|09:31:18|S|51|114.730000||
B|IBIT|20260107|09:31:18|S|150|51.865000||
B|INTC|20260107|09:31:18|S|400|40.783200||
B|IRM|20260107|09:31:18|S|45|85.930000||
B|IVV|20260107|09:31:18|S|20|694.941200||
B|MSTR|20260107|09:31:18|S|3|166.340000||
B|OXY|20260107|09:31:18|S|250|41.645000||
B|RBLX|20260107|09:31:18|S|300|76.480000||
B|SLB|20260107|09:31:18|S|300|43.455000||
B|TMO|20260107|09:31:18|S|1|620.530000||
B|TSLA|20260107|09:31:18|S|40|432.360000||
B|TSLA|20260107|09:31:18|S|60|432.360000||
B|ZM|20260107|09:31:18|S|2|86.150000||
B|ZM|20260107|09:31:18|S|2|86.170000||
B|ZM|20260107|09:31:18|S|12|86.160000||
B|AAPL|20260107|09:31:19|S|44|262.390000||
B|AAPL|20260107|09:31:19|S|160|262.380000||
B|ABM|20260107|09:31:19|S|6|44.150000||
B|ALAB|20260107|09:31:19|S|1|155.690000||
B|ASTS|20260107|09:31:19|S|30|92.855000||
B|BBAR|20260107|09:31:19|S|3|17.920000||
B|COIN|20260107|09:31:19|S|2|246.650000||
B|CRML|20260107|09:31:19|S|47|12.620000||
B|CRML|20260107|09:31:19|S|48|12.620000||
B|CRML|20260107|09:31:19|S|50|12.658500||
B|HL|20260107|09:31:19|S|182|20.820000||
B|LOGI|20260107|09:31:19|S|100|100.690000||
B|LOGI|20260107|09:31:19|S|112|100.660000||
B|MBLY|20260107|09:31:19|S|400|14.205000||
B|MSTR|20260107|09:31:19|S|7|166.313600||
B|MU|20260107|09:31:19|S|100|340.720000||
B|MU|20260107|09:31:19|S|200|340.720000||
B|OI|20260107|09:31:19|S|18|16.030000||
B|ONDS|20260107|09:31:19|S|100|12.738600||
B|QMCO|20260107|09:31:19|S|1|7.840000||
B|SNDK|20260107|09:31:19|S|100|338.850000||
B|TME|20260107|09:31:19|S|200|17.240000||
B|URA|20260107|09:31:19|S|3|48.835000||
B|VLO|20260107|09:31:19|S|1|186.060000||
B|WRBY|20260107|09:31:19|S|30|26.390000||
B|AAPL|20260107|09:31:20|S|1|262.430000||
B|ACI|20260107|09:31:20|S|524|16.901700||
B|AMD|20260107|09:31:20|S|8|209.080000||
B|AVGO|20260107|09:31:20|S|2|336.190000||
B|AXTI|20260107|09:31:20|S|25|21.540000||
B|CBRE|20260107|09:31:20|S|31|167.750000||
B|CVX|20260107|09:31:20|S|10|156.480000||
B|FJET|20260107|09:31:20|S|500|11.350000||
B|FRMI|20260107|09:31:20|S|20|9.010000||
B|GLUE|20260107|09:31:20|S|60|22.500000||
B|LVS|20260107|09:31:20|S|17|62.920000||
B|MNTS|20260107|09:31:20|S|100|11.890000||
B|MRVL|20260107|09:31:20|S|100|85.730000||
B|MSFT|20260107|09:31:20|S|6|479.170000||
B|ONDS|20260107|09:31:20|S|200|12.710000||
B|PAAS|20260107|09:31:20|S|1|52.685000||
B|PAAS|20260107|09:31:20|S|16|52.695000||
B|PAAS|20260107|09:31:20|S|20|52.695000||
B|TSLA|20260107|09:31:20|S|1|432.500000||
B|TSLA|20260107|09:31:20|S|9|432.440000||
B|TSLQ|20260107|09:31:20|S|267|19.489900||
B|TWLO|20260107|09:31:20|S|100|141.190000||
B|USOY|20260107|09:31:20|S|4|6.470000||
B|XLE|20260107|09:31:20|S|100|45.595000||
B|ZM|20260107|09:31:20|S|13|86.315000||
B|AMD|20260107|09:31:21|S|1|209.120000||
B|COCO|20260107|09:31:21|S|100|52.650000||
B|COIN|20260107|09:31:21|S|8|246.650000||
B|FDX|20260107|09:31:21|S|4|309.400000||
B|HD|20260107|09:31:21|S|3|356.260000||
B|IREN|20260107|09:31:21|S|100|45.675000||
B|IREN|20260107|09:31:21|S|100|45.710000||
B|LPTH|20260107|09:31:21|S|8|11.415000||
B|MA|20260107|09:31:21|S|9|582.550000||
B|MAR|20260107|09:31:21|S|2|321.000000||
B|MBLY|20260107|09:31:21|S|10|14.248800||
B|MNTS|20260107|09:31:21|S|100|11.890000||
B|MP|20260107|09:31:21|S|13|60.110000||
B|MUSA|20260107|09:31:21|S|50|428.860000||
B|RKT|20260107|09:31:21|S|50|21.450000||
B|SMR|20260107|09:31:21|S|1|18.960000||
B|SYY|20260107|09:31:21|S|6|73.590000||
B|TSLA|20260107|09:31:21|S|1|432.210000||
B|TSLA|20260107|09:31:21|S|5|432.105000||
B|TSLA|20260107|09:31:21|S|50|432.214300||
B|TSLA|20260107|09:31:21|S|80|432.160000||
B|TSLQ|20260107|09:31:21|S|414|19.517500||
B|AMD|20260107|09:31:22|S|25|208.010000||
B|AMD|20260107|09:31:22|S|100|208.040000||
B|ASTS|20260107|09:31:22|S|14|93.000000||
B|AZI|20260107|09:31:22|S|50|4.450000||
B|BG|20260107|09:31:22|S|3|93.810000||
B|BMNU|20260107|09:31:22|S|1|6.250000||
B|CRWV|20260107|09:31:22|S|8|76.605000||
B|DOW|20260107|09:31:22|S|300|25.565000||
B|EWY|20260107|09:31:22|S|100|107.325000||
B|GNRC|20260107|09:31:22|S|8|145.495000||
B|LTBR|20260107|09:31:22|S|50|15.860000||
B|MSTZ|20260107|09:31:22|S|10|14.017400||
B|MU|20260107|09:31:22|S|10|341.140000||
B|NAT|20260107|09:31:22|S|200|3.565000||
B|ONDS|20260107|09:31:22|S|6|12.760000||
B|SNDK|20260107|09:31:22|S|1|339.180000||
B|SNDK|20260107|09:31:22|S|200|339.120000||
B|SQQQ|20260107|09:31:22|S|10|65.839700||
B|TSLA|20260107|09:31:22|S|1|432.170000||
B|TSLA|20260107|09:31:22|S|20|432.350000||
B|VOR|20260107|09:31:22|S|140|11.970000||
B|AAPL|20260107|09:31:23|S|7|262.480000||
B|ALB|20260107|09:31:23|S|86|158.890000||
B|AMD|20260107|09:31:23|S|3|207.870000||
B|AMD|20260107|09:31:23|S|10|207.880000||
B|AMD|20260107|09:31:23|S|100|207.870000||
B|AMZN|20260107|09:31:23|S|21|240.720000||
B|AMZN|20260107|09:31:23|S|34|240.675000||
B|APLD|20260107|09:31:23|S|50|30.630000||
B|ASBP|20260107|09:31:23|E|15000|0.157200||
B|BITO|20260107|09:31:23|S|1|12.680000||
B|BITO|20260107|09:31:23|S|1|12.680000||
B|BITO|20260107|09:31:23|S|1|12.680000||
B|BITO|20260107|09:31:23|S|1|12.680000||
B|BITO|20260107|09:31:23|S|1|12.680000||
B|BITO|20260107|09:31:23|S|5|12.680000||
B|BITO|20260107|09:31:23|S|5|12.680000||
B|BITO|20260107|09:31:23|S|10|12.680000||
B|BITO|20260107|09:31:23|S|10|12.680000||
B|BITO|20260107|09:31:23|S|10|12.680000||
B|BITO|20260107|09:31:23|S|20|12.680000||
B|BMNU|20260107|09:31:23|S|1|6.249900||
B|COMM|20260107|09:31:23|S|90|18.240000||
B|EXR|20260107|09:31:23|S|9|136.710000||
B|GEV|20260107|09:31:23|S|2|679.080000||
B|GOOGL|20260107|09:31:23|S|83|315.490000||
B|GOOGL|20260107|09:31:23|S|100|315.530000||
B|GOOGL|20260107|09:31:23|S|115|315.530000||
B|MSTX|20260107|09:31:23|S|367|4.530100||
B|OKLO|20260107|09:31:23|S|50|94.190000||
B|RVMD|20260107|09:31:23|S|4|81.930000||
B|SGML|20260107|09:31:23|S|10|16.290000||
B|SOXS|20260107|09:31:23|S|600|2.475000||
B|SPY|20260107|09:31:23|S|100|691.920000||
B|TTWO|20260107|09:31:23|S|8|255.430000||
B|AMD|20260107|09:31:24|S|36|207.650000||
B|AMD|20260107|09:31:24|S|60|207.608500||
B|ASTS|20260107|09:31:24|S|279|93.191000||
B|BITF|20260107|09:31:24|S|35|2.800000||
B|BITO|20260107|09:31:24|S|5|12.680000||
B|BKKT|20260107|09:31:24|S|30|14.328600||
B|BMNU|20260107|09:31:24|S|1|6.240000||
B|COFpN|20260107|09:31:24|S|500|16.590000||
B|CRL|20260107|09:31:24|S|34|217.180000||
B|FGMC|20260107|09:31:24|S|5|10.087500||
B|GDX|20260107|09:31:24|S|200|89.460000||
B|LHX|20260107|09:31:24|S|1|319.090000||
B|MOH|20260107|09:31:24|S|44|187.710000||
B|MSTR|20260107|09:31:24|S|100|166.190000||
B|MU|20260107|09:31:24|S|5|341.391000||
B|PAAS|20260107|09:31:24|S|100|52.520000||
B|RIOT|20260107|09:31:24|S|121|14.790000||
B|RXRX|20260107|09:31:24|S|30|4.610000||
B|T|20260107|09:31:24|S|25|24.516200||
B|TSLA|20260107|09:31:24|S|100|431.960000||
B|UAMY|20260107|09:31:24|S|300|7.125000||
B|V|20260107|09:31:24|S|66|357.055000||
B|VLO|20260107|09:31:24|S|20|186.050000||
B|AAPL|20260107|09:31:25|S|1|262.410000||
B|AGQ|20260107|09:31:25|S|15|183.470000||
B|ALMU|20260107|09:31:25|S|1|19.807100||
B|AMD|20260107|09:31:25|S|1|207.723900||
B|AMD|20260107|09:31:25|S|100|207.610000||
B|AMD|20260107|09:31:25|S|100|207.800000||
B|AMZN|20260107|09:31:25|S|1|240.790000||
B|CRSP|20260107|09:31:25|S|50|59.465000||
B|EXK|20260107|09:31:25|S|1|10.020000||
B|INTC|20260107|09:31:25|S|100|40.570000||
B|MSTX|20260107|09:31:25|S|30|4.529700||
B|MU|20260107|09:31:25|S|20|341.130000||
B|NVDA|20260107|09:31:25|S|200|186.610000||
B|PG|20260107|09:31:25|S|50|139.730000||
B|RZLV|20260107|09:31:25|S|50|3.290000||
B|SNDK|20260107|09:31:25|S|200|337.910000||
B|TEF|20260107|09:31:25|S|700|4.000000||
B|TEF|20260107|09:31:25|S|700|4.000000||
B|TSLA|20260107|09:31:25|S|10|432.130000||
B|TSLA|20260107|09:31:25|S|77|431.970000||
B|UAMY|20260107|09:31:25|S|200|7.125000||
B|VIAV|20260107|09:31:25|S|1|18.299000||
B|WDC|20260107|09:31:25|S|3|206.220000||
B|ZM|20260107|09:31:25|S|100|86.140000||
B|ZM|20260107|09:31:25|S|100|86.140000||
B|AMD|20260107|09:31:26|S|2|207.710000||
B|AMD|20260107|09:31:26|S|10|208.000000||
B|AMZN|20260107|09:31:26|S|100|240.820000||
B|AMZN|20260107|09:31:26|S|400|240.790000||
B|AVGO|20260107|09:31:26|S|38|336.990000||
B|BG|20260107|09:31:26|S|5|93.780000||
B|CALM|20260107|09:31:26|S|75|77.860000||
B|CRCL|20260107|09:31:26|S|50|82.800000||
B|CRML|20260107|09:31:26|S|20|12.649500||
B|FLNC|20260107|09:31:26|S|15|20.920000||
B|GDXJ|20260107|09:31:26|S|23|118.195000||
B|LMT|20260107|09:31:26|S|58|526.005000||
B|PFE|20260107|09:31:26|S|15|25.710000||
B|PFE|20260107|09:31:26|S|972|25.650000||
B|RVMD|20260107|09:31:26|S|1344|81.940000||
B|SSG|20260107|09:31:26|S|300|29.400000||
B|TSLA|20260107|09:31:26|S|1|432.000000||
B|TSLA|20260107|09:31:26|S|1|432.020000||
B|TSLA|20260107|09:31:26|S|165|432.050000||
B|URA|20260107|09:31:26|S|6|48.800000||
B|VALE|20260107|09:31:26|S|154|14.065000||
B|WWW|20260107|09:31:26|S|20|17.820000||
B|ZM|20260107|09:31:26|S|1|86.140000||
B|ZM|20260107|09:31:26|S|2|86.220000||
B|ZM|20260107|09:31:26|S|2|86.220000||
B|ZM|20260107|09:31:26|S|3|86.220000||
B|ZM|20260107|09:31:26|S|9|86.220000||
B|ALB|20260107|09:31:27|S|100|159.010000||
B|CNC|20260107|09:31:27|S|1035|46.440000||
B|COPX|20260107|09:31:27|S|8|76.160000||
B|CRDO|20260107|09:31:27|S|90|126.125000||
B|CRUS|20260107|09:31:27|S|14|123.250000||
B|ETHA|20260107|09:31:27|S|200|24.040700||
B|GMEU|20260107|09:31:27|S|300|9.890000||
B|JPM|20260107|09:31:27|S|31|331.401000||
B|JPM|20260107|09:31:27|S|32|331.410000||
B|META|20260107|09:31:27|S|15|657.170000||
B|OKLO|20260107|09:31:27|S|100|94.020500||
B|PL|20260107|09:31:27|S|20|21.630000||
B|RTX|20260107|09:31:27|S|30|191.510000||
B|SIDU|20260107|09:31:27|S|300|4.838800||
B|VSAT|20260107|09:31:27|S|1|42.299000||
B|ZM|20260107|09:31:27|S|13|86.160000||
B|ZM|20260107|09:31:27|S|13|86.160000||
B|ZM|20260107|09:31:27|S|13|86.160000||
B|ZM|20260107|09:31:27|S|13|86.170000||
B|ZM|20260107|09:31:27|S|13|86.170000||
B|ZM|20260107|09:31:27|S|13|86.170000||
B|ZM|20260107|09:31:27|S|13|86.170000||
B|ZM|20260107|09:31:27|S|100|86.150000||
B|ASST|20260107|09:31:28|S|100|1.030000||
B|ASST|20260107|09:31:28|S|200|1.030000||
B|ASTS|20260107|09:31:28|S|900|93.270000||
B|ASTX|20260107|09:31:28|S|100|65.320000||
B|AVGO|20260107|09:31:28|S|100|336.940000||
B|BITO|20260107|09:31:28|S|1|12.670000||
B|BITO|20260107|09:31:28|S|1|12.670000||
B|BITO|20260107|09:31:28|S|3|12.670000||
B|BITO|20260107|09:31:28|S|3|12.670000||
B|BITO|20260107|09:31:28|S|5|12.670000||
B|BITO|20260107|09:31:28|S|5|12.670000||
B|BITO|20260107|09:31:28|S|5|12.670000||
B|BITO|20260107|09:31:28|S|10|12.670000||
B|BITO|20260107|09:31:28|S|11|12.670000||
B|BITO|20260107|09:31:28|S|12|12.670000||
B|BMNU|20260107|09:31:28|S|5|6.200000||
B|BMNU|20260107|09:31:28|S|10|6.200000||
B|BMNU|20260107|09:31:28|S|45|6.200000||
B|CRWV|20260107|09:31:28|S|100|76.400000||
B|EWY|20260107|09:31:28|S|100|107.331200||
B|MSFT|20260107|09:31:28|S|29|479.040000||
B|MU|20260107|09:31:28|S|275|340.860000||
B|MUU|20260107|09:31:28|S|2|141.040000||
B|NVDA|20260107|09:31:28|S|10|186.830000||
B|NVO|20260107|09:31:28|S|100|56.880000||
B|NVTS|20260107|09:31:28|S|69|10.060000||
B|PEP|20260107|09:31:28|S|1|139.705000||
B|RKLB|20260107|09:31:28|S|21|84.270000||
B|SOUN|20260107|09:31:28|S|173|11.365000||
B|T|20260107|09:31:28|S|7|24.480700||
B|TSLA|20260107|09:31:28|S|10|432.085000||
B|TSLA|20260107|09:31:28|S|100|432.090000||
B|TSLA|20260107|09:31:28|S|100|432.090000||
B|VGK|20260107|09:31:28|S|1|85.355000||
B|VTYX|20260107|09:31:28|S|100|15.100000||
B|ZETA|20260107|09:31:28|S|892|23.925200||
B|AMZN|20260107|09:31:29|S|30|240.770000||
B|BITO|20260107|09:31:29|S|5|12.675000||
B|BMNU|20260107|09:31:29|S|1|6.190000||
B|BMNU|20260107|09:31:29|S|50|6.190000||
B|BULL|20260107|09:31:29|S|100|8.540000||
B|ETHA|20260107|09:31:29|S|186|23.960000||
B|INTC|20260107|09:31:29|S|1000|40.618900||
B|MU|20260107|09:31:29|S|25|341.100100||
B|NFXL|20260107|09:31:29|S|20|29.500000||
B|PRAX|20260107|09:31:29|S|17|285.000000||
B|QQQ|20260107|09:31:29|S|100|622.635000||
B|SHLD|20260107|09:31:29|S|85|71.890000||
B|TRN|20260107|09:31:29|S|115|29.405000||
B|TSLA|20260107|09:31:29|S|80|432.530000||
B|UNH|20260107|09:31:29|S|4|348.440000||
B|UNP|20260107|09:31:29|S|20|235.310000||
B|UNP|20260107|09:31:29|S|33|235.320000||
B|VRNS|20260107|09:31:29|S|17|33.580000||
B|VTYX|20260107|09:31:29|S|100|15.160000||
B|VTYX|20260107|09:31:29|S|800|15.160000||
B|WDC|20260107|09:31:29|S|1|206.321500||
B|ADBE|20260107|09:31:30|S|3|339.405000||
B|APP|20260107|09:31:30|S|30|618.730000||
B|ASTS|20260107|09:31:30|S|1|93.410000||
B|ASTS|20260107|09:31:30|S|23|93.360000||
B|AVGO|20260107|09:31:30|S|60|336.840000||
B|AZ|20260107|09:31:30|S|50|8.490000||
B|COP|20260107|09:31:30|S|5|97.030000||
B|CRDO|20260107|09:31:30|S|20|126.080000||
B|FDS|20260107|09:31:30|S|1|295.120000||
B|NVO|20260107|09:31:30|S|35|56.800000||
B|PL|20260107|09:31:30|S|100|21.630000||
B|PSIX|20260107|09:31:30|S|1|67.350000||
B|RZLV|20260107|09:31:30|S|200|3.275000||
B|SOXX|20260107|09:31:30|S|800|324.090000||
B|TSLA|20260107|09:31:30|S|7|432.330000||
B|ZIM|20260107|09:31:30|S|207|22.070000||
B|ASTS|20260107|09:31:31|S|50|93.411400||
B|BKKT|20260107|09:31:31|S|50|14.358800||
B|CRDO|20260107|09:31:31|S|5|126.121000||
B|CVX|20260107|09:31:31|S|5|156.250000||
B|EOSE|20260107|09:31:31|S|1|14.270000||
B|GOVT|20260107|09:31:31|S|125|23.085000||
B|GOVT|20260107|09:31:31|S|275|23.080000||
B|MU|20260107|09:31:31|S|1|340.960000||
B|PLTR|20260107|09:31:31|S|100|178.080000||
B|POET|20260107|09:31:31|S|22|7.150000||
B|RKT|20260107|09:31:31|S|100|21.500000||
B|SDGR|20260107|09:31:31|S|900|18.783900||
B|STNE|20260107|09:31:31|S|169|14.360000||
B|STRF|20260107|09:31:31|S|5|104.650000||
B|TSLA|20260107|09:31:31|S|3|432.271000||
B|VST|20260107|09:31:31|S|10|165.111000||
B|AAPL|20260107|09:31:32|S|50|262.820000||
B|AMD|20260107|09:31:32|S|20|208.050000||
B|APLD|20260107|09:31:32|S|100|30.670000||
B|BE|20260107|09:31:32|S|22|106.190000||
B|CRWV|20260107|09:31:32|S|105|76.440000||
B|FTI|20260107|09:31:32|S|100|49.270000||
B|FXI|20260107|09:31:32|S|400|39.405000||
B|HEI|20260107|09:31:32|S|10|350.760000||
B|KWEB|20260107|09:31:32|S|100|35.840000||
B|NVDA|20260107|09:31:32|S|200|186.708100||
B|PRA|20260107|09:31:32|S|100|24.030000||
B|PRAX|20260107|09:31:32|S|10|284.751000||
B|PRAX|20260107|09:31:32|S|10|284.760000||
B|RKT|20260107|09:31:32|S|100|21.530000||
B|RXRX|20260107|09:31:32|S|3|4.599800||
B|SNDK|20260107|09:31:32|S|10|342.980000||
B|SPXL|20260107|09:31:32|S|100|230.060000||
B|STX|20260107|09:31:32|S|50|315.425000||
B|TSLA|20260107|09:31:32|S|18|432.850000||
B|TSLA|20260107|09:31:32|S|20|432.895500||
B|TSLA|20260107|09:31:32|S|25|432.780000||
B|TSLA|20260107|09:31:32|S|50|432.780000||
B|TSLL|20260107|09:31:32|E|400|17.574800||
B|ADPT|20260107|09:31:33|S|300|16.440000||
B|ASTS|20260107|09:31:33|S|25|93.325000||
B|AVGO|20260107|09:31:33|S|87|336.840000||
B|DGXX|20260107|09:31:33|S|20|2.703500||
B|EWY|20260107|09:31:33|S|100|107.360000||
B|GLDM|20260107|09:31:33|S|50|88.079300||
B|HIMS|20260107|09:31:33|S|100|35.690000||
B|HIMS|20260107|09:31:33|S|200|35.690000||
B|HIMS|20260107|09:31:33|S|221|35.690000||
B|HIMS|20260107|09:31:33|S|300|35.700000||
B|HIMS|20260107|09:31:33|S|679|35.700000||
B|LITE|20260107|09:31:33|S|3|374.245000||
B|LITE|20260107|09:31:33|S|30|374.245000||
B|MU|20260107|09:31:33|S|30|342.770000||
B|MU|20260107|09:31:33|S|100|342.760000||
B|ONDS|20260107|09:31:33|S|801|12.737000||
B|PDD|20260107|09:31:33|S|20|120.910000||
B|RZLV|20260107|09:31:33|S|238|3.268400||
B|STX|20260107|09:31:33|S|4|315.690000||
B|TD|20260107|09:31:33|S|1|94.445000||
B|TSLA|20260107|09:31:33|S|5|432.878600||
B|TSLA|20260107|09:31:33|S|100|432.920000||
B|TSLA|20260107|09:31:33|S|700|432.820000||
B|VMC|20260107|09:31:33|S|1000|302.560000||
B|AMZN|20260107|09:31:34|S|2|240.800000||
B|ASTS|20260107|09:31:34|S|1|93.400000||
B|CAVA|20260107|09:31:34|S|100|68.310000||
B|CRML|20260107|09:31:34|S|1|12.841800||
B|GDX|20260107|09:31:34|S|200|89.580000||
B|KYMR|20260107|09:31:34|S|100|74.800000||
B|LEU|20260107|09:31:34|S|5|306.000000||
B|LOW|20260107|09:31:34|S|1|253.150000||
B|LOW|20260107|09:31:34|S|11|253.010000||
B|MRK|20260107|09:31:34|S|6|110.080000||
B|MU|20260107|09:31:34|S|2|342.870000||
B|MU|20260107|09:31:34|S|3|342.820000||
B|MU|20260107|09:31:34|S|50|342.760000||
B|PLTZ|20260107|09:31:34|S|100|24.370000||
B|RZLV|20260107|09:31:34|S|400|3.269300||
B|RZLV|20260107|09:31:34|S|400|3.269300||
B|TSLA|20260107|09:31:34|S|1|432.810000||
B|AAPL|20260107|09:31:35|S|50|262.850000||
B|AIMD|20260107|09:31:35|S|1|1.750000||
B|AVGO|20260107|09:31:35|S|1|337.490000||
B|AVGO|20260107|09:31:35|S|8|337.440000||
B|AZI|20260107|09:31:35|S|5|4.320000||
B|CAVA|20260107|09:31:35|S|521|68.500000||
B|CAVA|20260107|09:31:35|S|551|68.480000||
B|GGAL|20260107|09:31:35|S|273|54.610000||
B|IONQ|20260107|09:31:35|S|100|50.480000||
B|IREN|20260107|09:31:35|S|10|45.690000||
B|LOW|20260107|09:31:35|S|4|253.420000||
B|LOW|20260107|09:31:35|S|6|253.440000||
B|RGTI|20260107|09:31:35|S|48|25.225000||
B|SPOT|20260107|09:31:35|S|10|573.089000||
B|SPOT|20260107|09:31:35|S|60|575.250000||
B|VSNT|20260107|09:31:35|S|100|35.335000||
B|ARKK|20260107|09:31:36|S|300|81.630000||
B|BMNR|20260107|09:31:36|S|20|31.470000||
B|BMRN|20260107|09:31:36|S|291|60.795000||
B|CARR|20260107|09:31:36|S|13|54.170000||
B|CIG|20260107|09:31:36|S|1|2.025000||
B|DXYZ|20260107|09:31:36|S|50|27.990000||
B|FAST|20260107|09:31:36|S|250|41.190000||
B|IONQ|20260107|09:31:36|S|140|50.500000||
B|IP|20260107|09:31:36|S|100|41.570000||
B|MCD|20260107|09:31:36|S|100|306.615000||
B|MU|20260107|09:31:36|S|3|342.970000||
B|MU|20260107|09:31:36|S|32|342.865000||
B|PLTR|20260107|09:31:36|S|51|177.830000||
B|SIG|20260107|09:31:36|S|1000|93.140000||
B|TSLA|20260107|09:31:36|S|350|432.860000||
B|TXG|20260107|09:31:36|S|9|19.480000||
B|VSNT|20260107|09:31:36|S|100|35.335000||
B|AQN|20260107|09:31:37|S|2300|6.580000||
B|ARM|20260107|09:31:37|S|1|114.100000||
B|AVGO|20260107|09:31:37|S|98|337.390000||
B|DVAX|20260107|09:31:37|S|250|15.425000||
B|HDB|20260107|09:31:37|S|197|33.785000||
B|HL|20260107|09:31:37|S|379|20.870000||
B|HL|20260107|09:31:37|S|621|20.870000||
B|HL|20260107|09:31:37|S|1521|20.868300||
B|KQQQ|20260107|09:31:37|S|80|28.110000||
B|LB|20260107|09:31:37|S|100|46.950000||
B|LUCY|20260107|09:31:37|S|700|1.870000||
B|LUCY|20260107|09:31:37|S|700|1.870000||
B|MOH|20260107|09:31:37|S|5|186.971000||
B|MU|20260107|09:31:37|S|1|343.220000||
B|MU|20260107|09:31:37|S|100|343.150000||
B|NTR|20260107|09:31:37|S|1|60.990000||
B|NVDA|20260107|09:31:37|S|20|187.028200||
B|OKLL|20260107|09:31:37|S|100|27.840000||
B|OKLL|20260107|09:31:37|S|100|27.850000||
B|ONDS|20260107|09:31:37|S|100|12.720000||
B|PFF|20260107|09:31:37|S|1|31.485000||
B|PTIR|20260107|09:31:37|S|54|26.558300||
B|RKLB|20260107|09:31:37|S|17|84.155000||
B|SNDK|20260107|09:31:37|S|50|341.215000||
B|SNDK|20260107|09:31:37|S|50|342.310000||
B|SNDK|20260107|09:31:37|S|100|342.690000||
B|TSLA|20260107|09:31:37|S|18|432.730000||
B|UEC|20260107|09:31:37|S|100|14.310000||
B|VALE|20260107|09:31:37|S|207|14.047400||
B|AMAT|20260107|09:31:38|S|1|290.830000||
B|AMD|20260107|09:31:38|S|100|207.780000||
B|CRDO|20260107|09:31:38|S|2|125.980000||
B|DELL|20260107|09:31:38|S|14|121.609000||
B|FITB|20260107|09:31:38|S|300|49.710000||
B|FITB|20260107|09:31:38|S|402|49.710000||
B|GLUE|20260107|09:31:38|S|5|22.750000||
B|IBKR|20260107|09:31:38|S|60|72.420000||
B|MU|20260107|09:31:38|S|10|343.215000||
B|MULL|20260107|09:31:38|S|5|127.451000||
B|NVO|20260107|09:31:38|S|100|56.710000||
B|PFE|20260107|09:31:38|S|2|25.685000||
B|PG|20260107|09:31:38|S|4|139.755000||
B|PRA|20260107|09:31:38|S|100|24.030000||
B|PSX|20260107|09:31:38|S|1|138.870000||
B|RCAT|20260107|09:31:38|S|495|10.540000||
B|RXRX|20260107|09:31:38|S|3|4.590000||
B|SOXS|20260107|09:31:38|S|3700|2.480000||
B|SYY|20260107|09:31:38|S|6|73.485000||
B|TSLA|20260107|09:31:38|S|13|432.400000||
B|TSLA|20260107|09:31:38|S|50|432.370000||
B|TSLA|20260107|09:31:38|S|83|432.330000||
B|UBER|20260107|09:31:38|S|100|87.030000||
B|VSNT|20260107|09:31:38|S|100|35.370000||
B|XOM|20260107|09:31:38|S|100|119.150000||
B|ABBV|20260107|09:31:39|S|15|226.660000||
B|ACRV|20260107|09:31:39|S|991|3.497300||
B|AMD|20260107|09:31:39|S|400|207.756600||
B|ASBP|20260107|09:31:39|E|6105|0.155500||
B|AXTI|20260107|09:31:39|S|200|21.744100||
B|CALM|20260107|09:31:39|S|60|77.360000||
B|DDOG|20260107|09:31:39|S|60|138.690000||
B|EWY|20260107|09:31:39|S|100|107.335000||
B|FATE|20260107|09:31:39|S|9800|1.040000||
B|GH|20260107|09:31:39|S|100|113.325000||
B|INTC|20260107|09:31:39|S|100|40.710000||
B|KHPI|20260107|09:31:39|S|60|25.820000||
B|LMNR|20260107|09:31:39|S|100|13.540000||
B|MFG|20260107|09:31:39|S|1|7.830000||
B|MNTS|20260107|09:31:39|S|200|11.670000||
B|MSTR|20260107|09:31:39|S|100|165.433800||
B|MSTX|20260107|09:31:39|E|1000|4.490000||
B|NVDA|20260107|09:31:39|S|100|187.120000||
B|SCHD|20260107|09:31:39|S|400|28.230000||
B|TSLA|20260107|09:31:39|S|17|432.320000||
B|TSLA|20260107|09:31:39|S|20|432.330000||
B|TSLA|20260107|09:31:39|S|100|432.360000||
B|VSNT|20260107|09:31:39|S|100|35.370000||
B|AMD|20260107|09:31:40|S|100|207.750000||
B|AMZN|20260107|09:31:40|S|16|240.565000||
B|ASTS|20260107|09:31:40|S|50|93.155000||
B|ASTS|20260107|09:31:40|S|300|93.210000||
B|AZI|20260107|09:31:40|S|20|4.320000||
B|CRML|20260107|09:31:40|S|1|12.950000||
B|LITE|20260107|09:31:40|S|40|373.170000||
B|MSFT|20260107|09:31:40|S|24|478.765000||
B|MU|20260107|09:31:40|S|15|343.419500||
B|NBIS|20260107|09:31:40|S|20|99.185000||
B|RBRK|20260107|09:31:40|S|5|75.940000||
B|SNDK|20260107|09:31:40|S|7|341.690000||
B|SRFM|20260107|09:31:40|S|100|3.109000||
B|STZ|20260107|09:31:40|S|350|142.720000||
B|TSLA|20260107|09:31:40|S|100|432.200000||
B|VEEV|20260107|09:31:40|S|20|240.510000||
B|AA|20260107|09:31:41|S|100|61.880000||
B|ABTC|20260107|09:31:41|S|5400|1.940000||
B|ACHR|20260107|09:31:41|S|100|8.700000||
B|ALT|20260107|09:31:41|S|25|4.128800||
B|AMD|20260107|09:31:41|S|300|207.646300||
B|APLD|20260107|09:31:41|S|50|30.600000||
B|ARKF|20260107|09:31:41|S|34|49.480000||
B|ASTS|20260107|09:31:41|S|20|92.170000||
B|ASTS|20260107|09:31:41|S|50|92.100000||
B|ASTS|20260107|09:31:41|S|170|92.008500||
B|BMNR|20260107|09:31:41|S|10|31.470000||
B|BMNU|20260107|09:31:41|S|15|6.180000||
B|BTU|20260107|09:31:41|S|800|32.100000||
B|COIN|20260107|09:31:41|S|1|245.850000||
B|FN|20260107|09:31:41|S|1|466.576000||
B|GS|20260107|09:31:41|S|3|957.040000||
B|JPM|20260107|09:31:41|S|40|331.052600||
B|JPM|20260107|09:31:41|S|40|331.060000||
B|RIME|20260107|09:31:41|S|19|1.296000||
B|TE|20260107|09:31:41|S|1000|7.370000||
B|TSLA|20260107|09:31:41|S|100|432.210000||
B|AAPL|20260107|09:31:42|S|1|262.880000||
B|AGX|20260107|09:31:42|S|25|330.250000||
B|AIQ|20260107|09:31:42|S|5|52.580000||
B|ASTS|20260107|09:31:42|S|2|92.120000||
B|ASTS|20260107|09:31:42|S|35|92.165000||
B|ASTS|20260107|09:31:42|S|35|92.165000||
B|AVGO|20260107|09:31:42|S|50|337.670000||
B|BITO|20260107|09:31:42|S|20|12.680000||
B|GEV|20260107|09:31:42|S|2|678.930000||
B|HOOD|20260107|09:31:42|S|10|118.570000||
B|ILF|20260107|09:31:42|S|200|31.420000||
B|LUCY|20260107|09:31:42|S|400|1.890000||
B|LUCY|20260107|09:31:42|S|400|1.890000||
B|MSTR|20260107|09:31:42|S|10|165.305400||
B|NFLX|20260107|09:31:42|S|200|91.910000||
B|RBLX|20260107|09:31:42|S|1|76.320000||
B|SFM|20260107|09:31:42|S|56|77.375000||
B|SNDK|20260107|09:31:42|S|50|343.290000||
B|TSLA|20260107|09:31:42|S|5|432.240000||
B|UBER|20260107|09:31:42|S|60|87.035000||
B|UPXI|20260107|09:31:42|S|200|2.145000||
B|WKC|20260107|09:31:42|S|500|26.270000||
B|AMZN|20260107|09:31:43|S|100|240.635000||
B|BMNU|20260107|09:31:43|S|100|6.185000||
B|DKNG|20260107|09:31:43|S|100|34.880000||
B|FRMI|20260107|09:31:43|S|1|9.000000||
B|FRMI|20260107|09:31:43|S|1|9.010000||
B|FRMI|20260107|09:31:43|S|20|9.010000||
B|FRMI|20260107|09:31:43|S|42|9.020000||
B|KMI|20260107|09:31:43|S|35|26.950000||
B|MU|20260107|09:31:43|S|10|343.500000||
B|PG|20260107|09:31:43|S|5|139.740000||
B|RDDT|20260107|09:31:43|S|200|253.100000||
B|SNDK|20260107|09:31:43|S|18|342.560000||
B|SOXL|20260107|09:31:43|S|200|52.005000||
B|SOXS|20260107|09:31:43|S|500|2.475000||
B|XOM|20260107|09:31:43|S|122|119.150000||
B|ASM|20260107|09:31:44|S|4|6.103000||
B|B|20260107|09:31:44|S|150|46.725000||
B|COHR|20260107|09:31:44|S|25|189.000000||
B|COMP|20260107|09:31:44|S|50|11.622800||
B|CRML|20260107|09:31:44|S|5|12.950700||
B|CRWV|20260107|09:31:44|S|100|76.200000||
B|EWY|20260107|09:31:44|S|100|107.330000||
B|GDX|20260107|09:31:44|S|100|89.590000||
B|OKLO|20260107|09:31:44|S|50|93.900000||
B|PSQ|20260107|09:31:44|S|200|29.810000||
B|RGTI|20260107|09:31:44|S|100|25.180000||
B|SOUN|20260107|09:31:44|S|50|11.390000||
B|SOUN|20260107|09:31:44|S|50|11.400000||
B|TSLA|20260107|09:31:44|S|2|431.650000||
B|TSLA|20260107|09:31:44|S|25|431.730000||
B|TSLA|20260107|09:31:44|S|25|431.740000||
B|USAR|20260107|09:31:44|S|100|17.464300||
B|V|20260107|09:31:44|S|62|356.880000||
B|AMZN|20260107|09:31:45|S|2|240.726500||
B|AMZN|20260107|09:31:45|S|84|240.710000||
B|ASBP|20260107|09:31:45|E|1100|0.154700||
B|AZI|20260107|09:31:45|S|20|4.290000||
B|CRML|20260107|09:31:45|S|1|13.030000||
B|GLUE|20260107|09:31:45|S|10|22.680000||
B|IONZ|20260107|09:31:45|S|11|17.430000||
B|LITE|20260107|09:31:45|S|10|372.845000||
B|LUCY|20260107|09:31:45|S|100|1.879100||
B|MSTR|20260107|09:31:45|S|50|165.486000||
B|MU|20260107|09:31:45|S|330|343.250000||
B|NCPL|20260107|09:31:45|S|100|0.800000||
B|OKLO|20260107|09:31:45|S|109|93.900000||
B|PRIM|20260107|09:31:45|S|598|128.130000||
B|RKLB|20260107|09:31:45|S|25|83.736000||
B|SCCO|20260107|09:31:45|S|100|156.980000||
B|SCCO|20260107|09:31:45|S|200|156.830000||
B|TEM|20260107|09:31:45|S|2|69.400000||
B|TSLA|20260107|09:31:45|S|5|431.730000||
B|TSLA|20260107|09:31:45|S|20|431.650000||
B|TSLZ|20260107|09:31:45|S|600|12.760000||
B|VLO|20260107|09:31:45|S|30|186.491000||
B|VSTM|20260107|09:31:45|S|65|7.050000||
B|VZ|20260107|09:31:45|S|2|40.650000||
B|AMD|20260107|09:31:46|S|2|208.170000||
B|ARM|20260107|09:31:46|S|1000|114.380000||
B|CRML|20260107|09:31:46|S|100|13.090000||
B|CRML|20260107|09:31:46|S|1000|13.097100||
B|GLPI|20260107|09:31:46|S|131|45.030000||
B|HKIT|20260107|09:31:46|S|100|1.790000||
B|LCID|20260107|09:31:46|S|3|11.550000||
B|MBLY|20260107|09:31:46|S|1000|13.930000||
B|MP|20260107|09:31:46|S|25|60.170000||
B|MRVL|20260107|09:31:46|S|100|85.540000||
B|MU|20260107|09:31:46|S|15|343.206700||
B|OUST|20260107|09:31:46|S|40|24.259000||
B|RZLV|20260107|09:31:46|S|100|3.239300||
B|SYM|20260107|09:31:46|S|100|69.840000||
B|SYM|20260107|09:31:46|S|100|69.930000||
B|VIST|20260107|09:31:46|S|1|45.850000||
B|VLO|20260107|09:31:46|S|100|186.481000||
B|AIR|20260107|09:31:47|S|85|96.800000||
B|AMD|20260107|09:31:47|S|10|208.180000||
B|BE|20260107|09:31:47|S|5|105.820000||
B|BMNR|20260107|09:31:47|S|100|31.490000||
B|ENVX|20260107|09:31:47|S|20|8.349200||
B|ETN|20260107|09:31:47|S|5|331.790000||
B|GOOG|20260107|09:31:47|S|5|316.520000||
B|KO|20260107|09:31:47|S|1|67.990000||
B|LOMA|20260107|09:31:47|S|157|12.387100||
B|RGC|20260107|09:31:47|S|200|38.180000||
B|RZLV|20260107|09:31:47|S|100|3.239300||
B|SNDK|20260107|09:31:47|S|35|342.672900||
B|TSLA|20260107|09:31:47|S|1|431.810000||
B|TSLA|20260107|09:31:47|S|10|431.790000||
B|TSLA|20260107|09:31:47|S|30|431.840000||
B|UPRO|20260107|09:31:47|S|20|120.716600||
B|UVIX|20260107|09:31:47|S|1000|5.535000||
B|VT|20260107|09:31:47|S|2|144.059300||
B|WDC|20260107|09:31:47|S|100|206.740000||
B|AMD|20260107|09:31:48|S|50|208.100000||
B|AMDL|20260107|09:31:48|S|100|14.612300||
B|COIN|20260107|09:31:48|S|101|245.700000||
B|EVER|20260107|09:31:48|S|19|25.640000||
B|GM|20260107|09:31:48|S|35|82.570000||
B|GOOG|20260107|09:31:48|S|40|316.720000||
B|HOOD|20260107|09:31:48|S|100|118.615000||
B|HOOD|20260107|09:31:48|S|100|118.650000||
B|MU|20260107|09:31:48|S|300|342.901000||
B|NIKL|20260107|09:31:48|S|800|18.390000||
B|PSLV|20260107|09:31:48|S|50|25.590000||
B|RZLV|20260107|09:31:48|S|100|3.239300||
B|RZLV|20260107|09:31:48|S|100|3.239300||
B|RZLV|20260107|09:31:48|S|100|3.240000||
B|SCCO|20260107|09:31:48|S|2|156.830000||
B|SCCO|20260107|09:31:48|S|3|156.830000||
B|STX|20260107|09:31:48|S|15|316.830000||
B|TSLA|20260107|09:31:48|S|20|432.040000||
B|TSLA|20260107|09:31:48|S|66|431.780000||
B|VST|20260107|09:31:48|S|20|165.050000||
B|AMD|20260107|09:31:49|S|100|208.230000||
B|AUR|20260107|09:31:49|S|50|4.509300||
B|CHTR|20260107|09:31:49|S|1|212.200000||
B|EWC|20260107|09:31:49|S|500|54.343900||
B|GE|20260107|09:31:49|S|1|326.920000||
B|GOOGL|20260107|09:31:49|S|100|316.290000||
B|LUNR|20260107|09:31:49|S|10|18.450000||
B|MP|20260107|09:31:49|S|200|60.210000||
B|MP|20260107|09:31:49|S|300|60.210000||
B|MU|20260107|09:31:49|S|5|341.822400||
B|MU|20260107|09:31:49|S|25|341.640000||
B|NVDA|20260107|09:31:49|S|100|187.149100||
B|RGTI|20260107|09:31:49|S|25|25.150000||
B|SIDU|20260107|09:31:49|S|61|4.749300||
B|SPXS|20260107|09:31:49|S|750|34.022700||
B|TSLA|20260107|09:31:49|S|3|431.990000||
B|TSM|20260107|09:31:49|S|50|323.639000||
B|VOR|20260107|09:31:49|S|1000|11.970000||
B|WDC|20260107|09:31:49|S|10|206.680000||
B|AAPL|20260107|09:31:50|S|50|263.040000||
B|AAPL|20260107|09:31:50|S|51|263.060000||
B|AMD|20260107|09:31:50|S|5|208.060000||
B|AMDL|20260107|09:31:50|S|100|14.610000||
B|AVGO|20260107|09:31:50|S|10|337.890000||
B|CNC|20260107|09:31:50|S|18|46.520000||
B|EUAD|20260107|09:31:50|S|50|46.510000||
B|EWY|20260107|09:31:50|S|100|107.285000||
B|HSDT|20260107|09:31:50|S|110|3.360800||
B|KMX|20260107|09:31:50|S|26|42.290000||
B|LUCY|20260107|09:31:50|S|200|1.900000||
B|LUCY|20260107|09:31:50|S|300|1.900000||
B|MOS|20260107|09:31:50|S|139|25.465000||
B|MSFT|20260107|09:31:50|S|2|478.570000||
B|MU|20260107|09:31:50|S|10|341.761000||
B|MU|20260107|09:31:50|S|30|341.440000||
B|MU|20260107|09:31:50|S|60|341.761000||
B|NVDA|20260107|09:31:50|S|79|187.210000||
B|RMBS|20260107|09:31:50|S|50|95.610000||
B|TSLA|20260107|09:31:50|S|100|432.220500||
B|AA|20260107|09:31:51|S|100|61.850000||
B|AA|20260107|09:31:51|S|200|61.850000||
B|AA|20260107|09:31:51|S|600|61.850000||
B|AAPL|20260107|09:31:51|S|48|263.100000||
B|AZ|20260107|09:31:51|S|100|8.330000||
B|CAVA|20260107|09:31:51|S|100|68.070000||
B|GOOGL|20260107|09:31:51|S|8|316.130000||
B|IONQ|20260107|09:31:51|S|14|50.590000||
B|MYNZ|20260107|09:31:51|S|15|1.373500||
B|NVDA|20260107|09:31:51|S|100|187.210000||
B|RBRK|20260107|09:31:51|S|3|75.940000||
B|TSCO|20260107|09:31:51|S|5|50.920000||
B|TSCO|20260107|09:31:51|S|8|51.000000||
B|TSCO|20260107|09:31:51|S|100|50.980000||
B|TSLA|20260107|09:31:51|S|5|432.320000||
B|TSLA|20260107|09:31:51|S|20|432.200000||
B|VZ|20260107|09:31:51|S|5|40.625000||
B|AMD|20260107|09:31:52|S|5|208.080000||
B|BMY|20260107|09:31:52|S|20|55.510000||
B|ETSY|20260107|09:31:52|S|1|62.300000||
B|FTI|20260107|09:31:52|S|4|49.410000||
B|GOOG|20260107|09:31:52|S|10|316.335000||
B|GRNY|20260107|09:31:52|S|5|25.555000||
B|HOOD|20260107|09:31:52|S|10|118.500000||
B|MSFT|20260107|09:31:52|S|52|478.407200||
B|MUU|20260107|09:31:52|S|7|141.831000||
B|NVDA|20260107|09:31:52|S|5|187.040000||
B|PALL|20260107|09:31:52|S|100|156.420000||
B|PLTR|20260107|09:31:52|S|23|177.910000||
B|SOXX|20260107|09:31:52|S|800|324.330000||
B|TER|20260107|09:31:52|S|40|225.360000||
B|TSLA|20260107|09:31:52|S|5|432.425000||
B|TSLA|20260107|09:31:52|S|40|432.396000||
B|VGT|20260107|09:31:52|S|1|763.950000||
B|VLO|20260107|09:31:52|S|1|186.000000||
B|VLO|20260107|09:31:52|S|1|186.200000||
B|W|20260107|09:31:52|S|8|115.605000||
B|AMD|20260107|09:31:53|S|64|207.800000||
B|AMZN|20260107|09:31:53|S|23|240.900000||
B|AZI|20260107|09:31:53|S|9|4.286000||
B|BE|20260107|09:31:53|S|75|105.830000||
B|COMP|20260107|09:31:53|S|15|11.618000||
B|CRCL|20260107|09:31:53|S|32|82.610000||
B|CVX|20260107|09:31:53|S|1|156.385000||
B|LUCY|20260107|09:31:53|S|700|1.930000||
B|MSFT|20260107|09:31:53|S|5|478.480000||
B|MU|20260107|09:31:53|S|1|341.901000||
B|PEPG|20260107|09:31:53|S|200|6.960000||
B|QQQ|20260107|09:31:53|S|2|622.739300||
B|RKLB|20260107|09:31:53|S|50|83.840000||
B|RKLB|20260107|09:31:53|S|90|83.940000||
B|RKLB|20260107|09:31:53|S|300|83.900000||
B|SMU|20260107|09:31:53|S|50|17.480000||
B|SPPP|20260107|09:31:53|S|50|18.420000||
B|TSLA|20260107|09:31:53|S|71|432.396200||
B|TSLA|20260107|09:31:53|S|100|432.396500||
B|ASTS|20260107|09:31:54|S|16|91.780000||
B|ASTS|20260107|09:31:54|S|16|91.810000||
B|ASTS|20260107|09:31:54|S|100|91.730000||
B|ASTX|20260107|09:31:54|S|4|63.140000||
B|ASTX|20260107|09:31:54|S|100|63.230000||
B|ASTX|20260107|09:31:54|S|100|63.420000||
B|BITU|20260107|09:31:54|S|10|23.909300||
B|CELC|20260107|09:31:54|S|1000|106.420000||
B|EME|20260107|09:31:54|S|1|655.970000||
B|FHN|20260107|09:31:54|S|20|24.822500||
B|FLNC|20260107|09:31:54|S|100|20.700000||
B|FRDM|20260107|09:31:54|S|42|54.380000||
B|GDX|20260107|09:31:54|S|200|89.498300||
B|GMED|20260107|09:31:54|S|1|93.870000||
B|HSBC|20260107|09:31:54|S|25|80.978800||
B|MSTR|20260107|09:31:54|S|100|165.390000||
B|SNDK|20260107|09:31:54|S|9|341.540000||
B|SNDK|20260107|09:31:54|S|20|341.750000||
B|TTWO|20260107|09:31:54|S|9|254.835000||
B|UBER|20260107|09:31:54|S|1|87.010000||
B|WDC|20260107|09:31:54|S|154|206.940000||
B|WM|20260107|09:31:54|S|4|220.390000||
B|ALB|20260107|09:31:55|S|100|158.609000||
B|AMD|20260107|09:31:55|S|339|207.760000||
B|ASTS|20260107|09:31:55|S|100|91.750000||
B|AVGO|20260107|09:31:55|S|1|337.650000||
B|BOIL|20260107|09:31:55|S|7|19.390700||
B|CRWD|20260107|09:31:55|S|2|467.256300||
B|LUCY|20260107|09:31:55|S|100|1.930000||
B|META|20260107|09:31:55|S|100|656.655600||
B|MSTR|20260107|09:31:55|S|50|165.530000||
B|MSTR|20260107|09:31:55|S|60|165.570000||
B|MSTR|20260107|09:31:55|S|80|165.550000||
B|NVDA|20260107|09:31:55|S|50|187.195000||
B|PLTR|20260107|09:31:55|S|100|177.770000||
B|PLTR|20260107|09:31:55|S|100|177.850000||
B|PLTR|20260107|09:31:55|S|131|177.868000||
B|PLTR|20260107|09:31:55|S|1700|177.880000||
B|RH|20260107|09:31:55|S|20|217.090000||
B|SIDU|20260107|09:31:55|S|100|4.779300||
B|TSLA|20260107|09:31:55|S|55|432.590500||
B|AMAT|20260107|09:31:56|S|1|291.339000||
B|AMD|20260107|09:31:56|S|100|207.700000||
B|DDC|20260107|09:31:56|S|100|2.570000||
B|HAL|20260107|09:31:56|S|50|30.900000||
B|KTOS|20260107|09:31:56|S|3|90.930000||
B|MASK|20260107|09:31:56|S|1000|0.512800||
B|MU|20260107|09:31:56|S|10|341.775000||
B|NVDA|20260107|09:31:56|S|163|187.220900||
B|PLTR|20260107|09:31:56|S|100|177.836000||
B|SLV|20260107|09:31:56|S|50|69.940000||
B|TPC|20260107|09:31:56|S|121|70.550000||
B|TSLA|20260107|09:31:56|S|92|432.670000||
B|TSLA|20260107|09:31:56|S|93|432.570000||
B|ZBIO|20260107|09:31:56|S|473|14.770000||
B|ZBIO|20260107|09:31:56|S|1500|14.740000||
B|ALAB|20260107|09:31:57|S|80|155.670000||
B|ALAB|20260107|09:31:57|S|100|155.930000||
B|ALL|20260107|09:31:57|S|10|208.870000||
B|ALLO|20260107|09:31:57|S|200|1.470000||
B|AZI|20260107|09:31:57|S|100|4.340000||
B|BHRB|20260107|09:31:57|S|50|62.870000||
B|HOOD|20260107|09:31:57|S|294|118.870000||
B|KFS|20260107|09:31:57|S|6|12.810000||
B|LUCY|20260107|09:31:57|S|2000|1.920000||
B|MP|20260107|09:31:57|S|50|60.125000||
B|MU|20260107|09:31:57|S|11|341.549000||
B|NVDA|20260107|09:31:57|S|4|187.070000||
B|QBTS|20260107|09:31:57|S|1|31.215000||
B|QBTS|20260107|09:31:57|S|65|31.230000||
B|QBTS|20260107|09:31:57|S|100|31.250000||
B|TSLA|20260107|09:31:57|S|1|432.457500||
B|Z|20260107|09:31:57|S|300|66.805000||
B|ZM|20260107|09:31:57|S|2|85.970000||
B|ZM|20260107|09:31:57|S|2|85.970000||
B|ZM|20260107|09:31:57|S|13|86.020000||
B|ZM|20260107|09:31:57|S|96|85.930000||
B|ALB|20260107|09:31:58|S|40|158.720000||
B|AMZN|20260107|09:31:58|S|99|240.970000||
B|AMZN|20260107|09:31:58|S|300|240.950000||
B|COHR|20260107|09:31:58|S|12|189.460000||
B|DECK|20260107|09:31:58|S|50|103.645000||
B|DECK|20260107|09:31:58|S|50|103.645000||
B|DECK|20260107|09:31:58|S|50|103.645000||
B|FLNC|20260107|09:31:58|S|100|20.680000||
B|GLUE|20260107|09:31:58|S|39|22.440000||
B|GOOGL|20260107|09:31:58|S|300|316.030000||
B|HOOD|20260107|09:31:58|S|24|118.790000||
B|HTZ|20260107|09:31:58|S|7|5.589300||
B|IBIO|20260107|09:31:58|S|1200|2.000000||
B|MSFT|20260107|09:31:58|S|11|478.185000||
B|PLTR|20260107|09:31:58|S|29|177.890000||
B|RCKT|20260107|09:31:58|S|55|3.788800||
B|RIVN|20260107|09:31:58|S|50|19.435000||
B|SMH|20260107|09:31:58|S|50|384.320000||
B|SMUP|20260107|09:31:58|S|1|1.560000||
B|SNDK|20260107|09:31:58|S|100|341.430000||
B|TSLA|20260107|09:31:58|S|16|432.460000||
B|XOM|20260107|09:31:58|S|1|119.390000||
B|AMD|20260107|09:31:59|S|300|207.990000||
B|AZI|20260107|09:31:59|S|20|4.340000||
B|BNZI|20260107|09:31:59|S|100|1.715000||
B|CDNS|20260107|09:31:59|S|39|316.460000||
B|FSLR|20260107|09:31:59|S|5|247.250000||
B|INTC|20260107|09:31:59|S|400|40.819400||
B|IREN|20260107|09:31:59|S|15|45.240000||
B|MU|20260107|09:31:59|S|100|341.410000||
B|MU|20260107|09:31:59|S|782|341.480000||
B|NVDA|20260107|09:31:59|S|239|187.055000||
B|PLTR|20260107|09:31:59|S|221|177.880000||
B|RGC|20260107|09:31:59|S|70|37.915000||
B|SIL|20260107|09:31:59|S|1|86.225000||
B|SMR|20260107|09:31:59|S|50|18.800000||
B|STX|20260107|09:31:59|S|3|316.830000||
B|TSLA|20260107|09:31:59|S|3|432.487800||
B|W|20260107|09:31:59|S|10|115.710000||
B|YINN|20260107|09:31:59|S|100|46.230000||
B|AAPL|20260107|09:32:00|S|2|263.180000||
B|AAPL|20260107|09:32:00|S|50|263.160000||
B|LEN|20260107|09:32:00|S|73|107.670000||
B|LOMA|20260107|09:32:00|S|100|12.327800||
B|META|20260107|09:32:00|S|10|656.990000||
B|MSTR|20260107|09:32:00|S|5|165.340000||
B|RGC|20260107|09:32:00|S|100|37.915000||
B|RVMD|20260107|09:32:00|S|8|81.900000||
B|TDS|20260107|09:32:00|S|19|41.280000||
B|TSLA|20260107|09:32:00|S|50|432.500000||
B|VYM|20260107|09:32:00|S|6|146.750000||
B|ZS|20260107|09:32:00|S|40|223.000000||
B|ARE|20260107|09:32:01|S|300|53.580000||
B|ARKB|20260107|09:32:01|S|10|30.300000||
B|AZI|20260107|09:32:01|S|300|4.390000||
B|AZO|20260107|09:32:01|S|4|3264.660000||
B|CPRT|20260107|09:32:01|S|50|39.168600||
B|GLUE|20260107|09:32:01|S|500|22.400000||
B|LITE|20260107|09:32:01|S|8|374.530000||
B|ORCL|20260107|09:32:01|S|10|193.760000||
B|PLTR|20260107|09:32:01|S|55|177.960000||
B|PLTR|20260107|09:32:01|S|200|177.957500||
B|STX|20260107|09:32:01|S|3|316.830000||
B|AMZN|20260107|09:32:02|S|300|240.920000||
B|CIBR|20260107|09:32:02|S|10|72.740000||
B|CRWD|20260107|09:32:02|S|15|467.515000||
B|DUOL|20260107|09:32:02|S|15|178.285000||
B|FIG|20260107|09:32:02|S|1|36.620000||
B|GDXJ|20260107|09:32:02|S|37|118.040000||
B|GLUE|20260107|09:32:02|S|5|22.530000||
B|GLUE|20260107|09:32:02|S|426|22.520000||
B|GLUE|20260107|09:32:02|S|795|22.460000||
B|LLY|20260107|09:32:02|S|1|1080.170000||
B|LUCY|20260107|09:32:02|S|424|1.920000||
B|MRVL|20260107|09:32:02|S|100|85.460000||
B|NBIS|20260107|09:32:02|S|30|98.480000||
B|PH|20260107|09:32:02|S|1|931.840000||
B|SIDU|20260107|09:32:02|S|700|4.769300||
B|SMU|20260107|09:32:02|S|5|17.375000||
B|SNDK|20260107|09:32:02|S|10|343.390000||
B|VIAV|20260107|09:32:02|S|500|18.320000||
B|WMT|20260107|09:32:02|S|3|113.890000||
B|AKAM|20260107|09:32:03|S|36|87.960000||
B|AMD|20260107|09:32:03|S|1|207.980000||
B|AMD|20260107|09:32:03|S|20|207.990000||
B|AVGO|20260107|09:32:03|S|10|337.610000||
B|CSIQ|20260107|09:32:03|S|8|22.890000||
B|HOOD|20260107|09:32:03|S|13|119.020000||
B|LUCY|20260107|09:32:03|S|81|1.900000||
B|LUCY|20260107|09:32:03|S|100|1.910000||
B|MCD|20260107|09:32:03|S|21|306.650000||
B|MSFT|20260107|09:32:03|S|2|478.080000||
B|OKLO|20260107|09:32:03|S|200|93.460000||
B|OKLO|20260107|09:32:03|S|200|93.490000||
B|OKLO|20260107|09:32:03|S|200|93.500000||
B|OKLO|20260107|09:32:03|S|300|93.410000||
B|OKLO|20260107|09:32:03|S|300|93.530000||
B|OKLO|20260107|09:32:03|S|600|93.410000||
B|PLTR|20260107|09:32:03|S|100|178.120000||
B|PSLV|20260107|09:32:03|S|30|25.580000||
B|QS|20260107|09:32:03|S|93|11.050000||
B|RDW|20260107|09:32:03|S|50|9.960000||
B|SIMO|20260107|09:32:03|S|18|107.780000||
B|SNDK|20260107|09:32:03|S|15|344.761000||
B|SNDK|20260107|09:32:03|S|15|344.770000||
B|SNDK|20260107|09:32:03|S|25|344.495000||
B|SOLS|20260107|09:32:03|S|63|50.435000||
B|STNE|20260107|09:32:03|S|929|14.210000||
B|WENNW|20260107|09:32:03|S|350|0.531700||
B|XBI|20260107|09:32:03|S|1|123.690000||
B|AGQ|20260107|09:32:04|S|1|182.774900||
B|AGQ|20260107|09:32:04|S|1|182.780000||
B|AIG|20260107|09:32:04|S|25|78.192600||
B|AMD|20260107|09:32:04|S|1|208.205900||
B|AMD|20260107|09:32:04|S|85|208.140000||
B|AMD|20260107|09:32:04|S|100|208.050000||
B|ARM|20260107|09:32:04|S|30|114.480000||
B|ASTS|20260107|09:32:04|S|50|91.990000||
B|AZO|20260107|09:32:04|S|3|3269.750000||
B|BITO|20260107|09:32:04|S|100|12.685000||
B|COIN|20260107|09:32:04|S|6|246.090000||
B|COIN|20260107|09:32:04|S|9|246.035000||
B|COIN|20260107|09:32:04|S|100|246.035000||
B|CRML|20260107|09:32:04|S|50|12.988500||
B|CRML|20260107|09:32:04|S|100|12.951700||
B|EWY|20260107|09:32:04|S|100|107.305000||
B|GDX|20260107|09:32:04|S|200|89.550000||
B|IONQ|20260107|09:32:04|S|103|50.490000||
B|IONQ|20260107|09:32:04|S|300|50.465000||
B|MRVL|20260107|09:32:04|S|263|85.730000||
B|MSFT|20260107|09:32:04|S|5|478.105000||
B|MSFT|20260107|09:32:04|S|10|478.040000||
B|MSTR|20260107|09:32:04|S|100|165.334200||
B|NVDA|20260107|09:32:04|S|35|187.360000||
B|NVDA|20260107|09:32:04|S|1800|187.358500||
B|PAAS|20260107|09:32:04|S|100|52.690000||
B|PL|20260107|09:32:04|S|100|21.570000||
B|PL|20260107|09:32:04|S|300|21.570000||
B|QQQ|20260107|09:32:04|S|14|622.925000||
B|SLV|20260107|09:32:04|S|5|69.950000||
B|UBER|20260107|09:32:04|S|200|87.035000||
B|V|20260107|09:32:04|S|62|356.800000||
B|AMD|20260107|09:32:05|S|1|208.100000||
B|AMD|20260107|09:32:05|S|29|208.160000||
B|ANET|20260107|09:32:05|S|8|130.520000||
B|ARCC|20260107|09:32:05|S|400|20.609300||
B|BITI|20260107|09:32:05|S|50|22.170000||
B|CIEN|20260107|09:32:05|S|50|249.500000||
B|CORZ|20260107|09:32:05|S|100|16.590000||
B|CORZ|20260107|09:32:05|S|400|16.600000||
B|CORZ|20260107|09:32:05|S|999|16.590000||
B|CORZ|20260107|09:32:05|S|2000|16.620000||
B|HMC|20260107|09:32:05|S|25|29.417400||
B|LUCY|20260107|09:32:05|S|900|1.866000||
B|MOD|20260107|09:32:05|S|20|125.410000||
B|NFLX|20260107|09:32:05|S|5|91.925000||
B|NTES|20260107|09:32:05|S|1|142.200000||
B|RIO|20260107|09:32:05|S|70|84.250000||
B|SIDU|20260107|09:32:05|S|400|4.741000||
B|TQQQ|20260107|09:32:05|S|300|54.860700||
B|TSLA|20260107|09:32:05|S|2|432.870000||
B|TSLA|20260107|09:32:05|S|20|432.870000||
B|TSLA|20260107|09:32:05|S|50|432.910000||
B|TSLA|20260107|09:32:05|S|75|432.870000||
B|TSLA|20260107|09:32:05|S|100|432.710000||
B|VIG|20260107|09:32:05|S|1|224.030000||
B|Z|20260107|09:32:05|S|100|66.810000||
B|Z|20260107|09:32:05|S|100|66.810000||
B|Z|20260107|09:32:05|S|100|66.950000||
B|Z|20260107|09:32:05|S|200|66.810000||
B|Z|20260107|09:32:05|S|300|66.810000||
B|Z|20260107|09:32:05|S|300|66.810000||
B|ACRV|20260107|09:32:06|S|3000|3.437300||
B|ADM|20260107|09:32:06|S|56|59.490000||
B|ALAB|20260107|09:32:06|S|40|156.160000||
B|AMZN|20260107|09:32:06|S|3|240.800000||
B|AMZN|20260107|09:32:06|S|8|240.810000||
B|AZI|20260107|09:32:06|S|10|4.390000||
B|BRSL|20260107|09:32:06|S|153|15.610000||
B|CELH|20260107|09:32:06|S|20|49.491300||
B|CRM|20260107|09:32:06|S|18|265.630000||
B|CRWV|20260107|09:32:06|S|100|76.465000||
B|FRMI|20260107|09:32:06|S|10|8.960000||
B|GH|20260107|09:32:06|S|25|113.050000||
B|MSFT|20260107|09:32:06|S|48|477.980000||
B|NFLX|20260107|09:32:06|S|50|91.870000||
B|ORCL|20260107|09:32:06|S|10|193.230000||
B|SIDU|20260107|09:32:06|S|100|4.759100||
B|SLV|20260107|09:32:06|S|55|69.930000||
B|SNDK|20260107|09:32:06|S|78|345.120000||
B|STX|20260107|09:32:06|S|59|317.740000||
B|TSLA|20260107|09:32:06|S|2|432.860000||
B|TSLA|20260107|09:32:06|S|3|432.910000||
B|TSLA|20260107|09:32:06|S|25|432.830000||
B|TSLA|20260107|09:32:06|S|90|432.830000||
B|TSLQ|20260107|09:32:06|S|11|19.449700||
B|UBER|20260107|09:32:06|S|25|87.040000||
B|XYZ|20260107|09:32:06|S|100|71.215000||
B|AGQ|20260107|09:32:07|S|2|182.450000||
B|AMD|20260107|09:32:07|S|14|208.180000||
B|APOG|20260107|09:32:07|S|27|32.180000||
B|CNR|20260107|09:32:07|S|4|90.690000||
B|CPK|20260107|09:32:07|S|35|123.200000||
B|CSIQ|20260107|09:32:07|S|75|22.900000||
B|ETHA|20260107|09:32:07|S|5|24.050000||
B|IONQ|20260107|09:32:07|S|5|50.498000||
B|MSTR|20260107|09:32:07|S|3|165.156400||
B|MSTR|20260107|09:32:07|S|4|165.160000||
B|MSTR|20260107|09:32:07|S|9|165.053500||
B|MU|20260107|09:32:07|S|30|342.340000||
B|MU|20260107|09:32:07|S|50|342.210000||
B|NVDA|20260107|09:32:07|S|200|187.450000||
B|NVDA|20260107|09:32:07|S|200|187.450000||
B|ONDS|20260107|09:32:07|S|900|12.621200||
B|PALI|20260107|09:32:07|S|100|1.985000||
B|SGML|20260107|09:32:07|S|225|16.255000||
B|SLB|20260107|09:32:07|S|100|43.460000||
B|SNDK|20260107|09:32:07|S|1|346.040000||
B|SNDK|20260107|09:32:07|S|14|345.370000||
B|SNDK|20260107|09:32:07|S|29|345.370000||
B|TSLA|20260107|09:32:07|S|100|432.945000||
B|VEA|20260107|09:32:07|S|20|64.065000||
B|VYM|20260107|09:32:07|S|3|146.705000||
B|XYZ|20260107|09:32:07|S|50|70.899700||
B|AGRO|20260107|09:32:08|S|1|7.737200||
B|AVGO|20260107|09:32:08|S|40|338.060000||
B|GCT|20260107|09:32:08|S|3|41.783800||
B|LI|20260107|09:32:08|S|6|16.830000||
B|LI|20260107|09:32:08|S|250|16.837000||
B|NVDA|20260107|09:32:08|S|60|187.520000||
B|NVDA|20260107|09:32:08|S|100|187.518900||
B|NVDA|20260107|09:32:08|S|465|187.530000||
B|PLTR|20260107|09:32:08|S|20|178.230000||
B|PSQ|20260107|09:32:08|S|100|29.805000||
B|SLV|20260107|09:32:08|S|1|69.860000||
B|SLV|20260107|09:32:08|S|100|69.895000||
B|SNDK|20260107|09:32:08|S|3|347.490000||
B|TSLA|20260107|09:32:08|S|79|432.970000||
B|VZ|20260107|09:32:08|S|700|40.590000||
B|YORW|20260107|09:32:08|S|55|31.830000||
B|AMD|20260107|09:32:09|S|5|208.320000||
B|BMY|20260107|09:32:09|S|27|55.450000||
B|CVX|20260107|09:32:09|S|15|156.145000||
B|ETSY|20260107|09:32:09|S|1|62.670000||
B|GTLB|20260107|09:32:09|S|500|36.640000||
B|KSPI|20260107|09:32:09|S|100|83.960000||
B|LTBR|20260107|09:32:09|S|500|16.030000||
B|LUCY|20260107|09:32:09|S|100|1.900000||
B|MSTR|20260107|09:32:09|S|7|165.114400||
B|NVDA|20260107|09:32:09|S|26|187.488200||
B|ONDS|20260107|09:32:09|S|750|12.688800||
B|PPLT|20260107|09:32:09|S|15|208.080000||
B|RGTI|20260107|09:32:09|S|100|25.130000||
B|RGTI|20260107|09:32:09|S|3700|25.130000||
B|SMH|20260107|09:32:09|S|40|384.690000||
B|SNDK|20260107|09:32:09|S|9|346.710000||
B|SOXL|20260107|09:32:09|S|200|52.141000||
B|TOL|20260107|09:32:09|S|100|138.430000||
B|TOL|20260107|09:32:09|S|300|138.440000||
B|TSLA|20260107|09:32:09|S|50|433.049000||
B|ZETA|20260107|09:32:09|S|50|23.690000||
B|BAC|20260107|09:32:10|S|2|56.600000||
B|BE|20260107|09:32:10|S|92|106.300000||
B|CAT|20260107|09:32:10|S|10|624.700000||
B|CF|20260107|09:32:10|S|14|79.625000||
B|COGT|20260107|09:32:10|S|515|35.030000||
B|CPRT|20260107|09:32:10|S|138|39.168600||
B|DPRO|20260107|09:32:10|S|35|8.550000||
B|EWY|20260107|09:32:10|S|100|107.335000||
B|FSLR|20260107|09:32:10|S|10|246.210000||
B|GTLB|20260107|09:32:10|S|300|36.640000||
B|IREN|20260107|09:32:10|S|20|45.430000||
B|JCAP|20260107|09:32:10|S|200|20.070000||
B|LCID|20260107|09:32:10|S|70|11.521800||
B|MBLY|20260107|09:32:10|S|200|13.950000||
B|MU|20260107|09:32:10|S|100|342.150000||
B|MU|20260107|09:32:10|S|445|341.820000||
B|PYPL|20260107|09:32:10|S|5|60.028200||
B|QBTS|20260107|09:32:10|S|10|31.195000||
B|RGTI|20260107|09:32:10|S|98|25.105000||
B|SNDK|20260107|09:32:10|S|2|346.971000||
B|SNDK|20260107|09:32:10|S|2|346.980000||
B|SNDK|20260107|09:32:10|S|3|346.980000||
B|TSLA|20260107|09:32:10|S|11|432.320000||
B|AG|20260107|09:32:11|S|900|17.767300||
B|AGRO|20260107|09:32:11|S|1|7.690000||
B|AMD|20260107|09:32:11|S|100|208.340000||
B|APO|20260107|09:32:11|S|100|151.760000||
B|ASTS|20260107|09:32:11|S|17|91.780000||
B|COMM|20260107|09:32:11|S|6|18.120000||
B|GLUE|20260107|09:32:11|S|100|22.320000||
B|IBIT|20260107|09:32:11|S|100|51.845000||
B|INTC|20260107|09:32:11|S|1200|40.880000||
B|JNJ|20260107|09:32:11|S|1|205.500000||
B|JPM|20260107|09:32:11|S|50|331.040000||
B|MP|20260107|09:32:11|S|1|60.080000||
B|MSFT|20260107|09:32:11|S|2|478.250000||
B|QQQ|20260107|09:32:11|S|12|623.069300||
B|SIG|20260107|09:32:11|S|500|93.600000||
B|SLV|20260107|09:32:11|S|140|69.825000||
B|SNDK|20260107|09:32:11|S|100|347.310000||
B|SNDK|20260107|09:32:11|S|188|347.500000||
B|STOK|20260107|09:32:11|S|15|36.681000||
B|UAMY|20260107|09:32:11|S|25|7.147300||
B|UVXY|20260107|09:32:11|S|100|35.105000||
B|ZM|20260107|09:32:11|S|3|85.780000||
B|ZM|20260107|09:32:11|S|15|85.360000||
B|ZM|20260107|09:32:11|S|100|85.250000||
B|ZM|20260107|09:32:11|S|389|85.780000||
B|ZS|20260107|09:32:11|S|40|222.540000||
B|AGQ|20260107|09:32:12|S|2|182.393600||
B|CGON|20260107|09:32:12|S|8|40.935000||
B|CNQ|20260107|09:32:12|S|15|31.240000||
B|CRDO|20260107|09:32:12|S|50|127.120000||
B|INTC|20260107|09:32:12|S|25|40.887600||
B|INTC|20260107|09:32:12|S|500|40.900000||
B|ORCL|20260107|09:32:12|S|1|193.051000||
B|ORCL|20260107|09:32:12|S|10|193.010000||
B|QCOM|20260107|09:32:12|S|50|183.050000||
B|RKLX|20260107|09:32:12|S|20|57.930000||
B|SIDU|20260107|09:32:12|S|200|4.790000||
B|SNDK|20260107|09:32:12|S|200|347.700000||
B|SOXL|20260107|09:32:12|S|50|52.143700||
B|TSLA|20260107|09:32:12|S|14|432.530000||
B|TSLA|20260107|09:32:12|S|30|432.260000||
B|AGRO|20260107|09:32:13|S|6|7.690000||
B|AMD|20260107|09:32:13|S|10|207.760000||
B|APOG|20260107|09:32:13|S|50|31.670000||
B|CRWV|20260107|09:32:13|S|7|76.510000||
B|CWEB|20260107|09:32:13|S|100|44.310000||
B|INTC|20260107|09:32:13|S|4|40.871000||
B|MASK|20260107|09:32:13|S|200|0.507400||
B|PATH|20260107|09:32:13|S|45|17.210000||
B|SOC|20260107|09:32:13|S|100|9.570800||
B|STX|20260107|09:32:13|S|6|317.330000||
B|TSLA|20260107|09:32:13|S|3|432.470000||
B|TSLA|20260107|09:32:13|S|30|432.510000||
B|TSLA|20260107|09:32:13|S|97|432.460000||
B|TSLA|20260107|09:32:13|S|100|432.460000||
B|TSM|20260107|09:32:13|S|2|323.800000||
B|TSMX|20260107|09:32:13|S|15|55.800000||
B|ZM|20260107|09:32:13|S|13|85.300000||
B|ZM|20260107|09:32:13|S|100|85.200000||
B|AGRO|20260107|09:32:14|S|6|7.690000||
B|AMD|20260107|09:32:14|S|10|207.670000||
B|AMD|20260107|09:32:14|S|10|207.670000||
B|AMD|20260107|09:32:14|S|15|207.600000||
B|AMZN|20260107|09:32:14|S|1|240.950000||
B|CECO|20260107|09:32:14|S|82|59.367300||
B|CRML|20260107|09:32:14|S|3979|13.150000||
B|EWY|20260107|09:32:14|S|100|107.330000||
B|IONQ|20260107|09:32:14|S|100|50.385000||
B|LEU|20260107|09:32:14|S|1|308.640000||
B|NVDA|20260107|09:32:14|S|100|187.590000||
B|NVTX|20260107|09:32:14|S|100|40.780000||
B|NVTX|20260107|09:32:14|S|100|40.810000||
B|QBTS|20260107|09:32:14|S|500|31.175000||
B|QBTS|20260107|09:32:14|S|700|31.180000||
B|SNDK|20260107|09:32:14|S|10|344.850000||
B|TSLA|20260107|09:32:14|S|67|432.485400||
B|XLU|20260107|09:32:14|S|6|42.770000||
B|AEYE|20260107|09:32:15|S|500|9.855000||
B|AGRO|20260107|09:32:15|S|4|7.690000||
B|AMD|20260107|09:32:15|S|55|207.610000||
B|FNF|20260107|09:32:15|S|1|56.380000||
B|LIT|20260107|09:32:15|S|40|68.660000||
B|QQQ|20260107|09:32:15|S|5|622.965000||
B|SILJ|20260107|09:32:15|S|100|29.108200||
B|SIMO|20260107|09:32:15|S|100|106.250000||
B|STX|20260107|09:32:15|S|1|317.140000||
B|TSLA|20260107|09:32:15|S|5|432.579500||
B|YANG|20260107|09:32:15|S|62|22.849300||
B|AMD|20260107|09:32:16|S|19|207.290000||
B|AVGO|20260107|09:32:16|S|91|337.950000||
B|AVGO|20260107|09:32:16|S|600|337.940000||
B|BBAI|20260107|09:32:16|S|88|6.285000||
B|BMNR|20260107|09:32:16|S|1|31.580000||
B|FAST|20260107|09:32:16|S|1|41.000000||
B|GLW|20260107|09:32:16|S|2|87.720000||
B|MSTR|20260107|09:32:16|S|32|165.106300||
B|NFXL|20260107|09:32:16|S|50|29.370000||
B|PG|20260107|09:32:16|S|500|139.365000||
B|PLTR|20260107|09:32:16|S|55|178.090000||
B|RGC|20260107|09:32:16|S|1|37.365000||
B|RZLV|20260107|09:32:16|S|50|3.230000||
B|TSLA|20260107|09:32:16|S|88|432.510000||
B|TSLL|20260107|09:32:16|E|100|17.590000||
B|WDC|20260107|09:32:16|S|82|207.320000||
B|AIR|20260107|09:32:17|S|5|96.480000||
B|AMD|20260107|09:32:17|S|4|207.491300||
B|AMD|20260107|09:32:17|S|77|207.660000||
B|AMD|20260107|09:32:17|S|100|207.730000||
B|CALM|20260107|09:32:17|S|100|78.190000||
B|HIMS|20260107|09:32:17|S|100|35.660000||
B|INTC|20260107|09:32:17|S|80|40.863900||
B|MFG|20260107|09:32:17|S|1|7.840000||
B|MU|20260107|09:32:17|S|9|341.150000||
B|MU|20260107|09:32:17|S|100|341.100000||
B|NVDA|20260107|09:32:17|S|22|187.400000||
B|PLTR|20260107|09:32:17|S|25|178.100000||
B|RGC|20260107|09:32:17|S|132|37.365000||
B|RYAAY|20260107|09:32:17|S|33|71.460000||
B|RZLV|20260107|09:32:17|S|50|3.230000||
B|SLV|20260107|09:32:17|S|69|69.845000||
B|STX|20260107|09:32:17|S|20|316.510000||
B|TSLA|20260107|09:32:17|S|1|432.520500||
B|VXUS|20260107|09:32:17|S|6|77.459300||
B|ZM|20260107|09:32:17|S|2|85.300000||
B|ZM|20260107|09:32:17|S|11|85.300000||
B|ACRV|20260107|09:32:18|S|287|3.470000||
B|AMD|20260107|09:32:18|S|30|207.920000||
B|AMD|20260107|09:32:18|S|50|207.920000||
B|AMD|20260107|09:32:18|S|70|207.920000||
B|ASTS|20260107|09:32:18|S|100|91.762500||
B|ASTX|20260107|09:32:18|S|126|63.230000||
B|GLUE|20260107|09:32:18|S|100|22.360000||
B|INTC|20260107|09:32:18|S|400|40.858900||
B|LHX|20260107|09:32:18|S|50|319.975000||
B|META|20260107|09:32:18|S|1|658.720000||
B|NVA|20260107|09:32:18|S|30|7.240000||
B|PENG|20260107|09:32:18|S|100|23.330000||
B|QBTS|20260107|09:32:18|S|200|31.065000||
B|RCAT|20260107|09:32:18|S|10|10.575000||
B|SPY|20260107|09:32:18|S|61|692.030000||
B|SPY|20260107|09:32:18|S|139|692.020000||
B|TSLA|20260107|09:32:18|S|87|432.450000||
B|VTYX|20260107|09:32:18|S|100|15.020000||
B|ZS|20260107|09:32:18|S|40|222.320000||
B|AMZN|20260107|09:32:19|S|20|241.180800||
B|AVGO|20260107|09:32:19|S|56|337.950000||
B|AVGO|20260107|09:32:19|S|100|337.940000||
B|BIL|20260107|09:32:19|S|53|91.445000||
B|CGC|20260107|09:32:19|S|500|1.200000||
B|FIG|20260107|09:32:19|S|3|36.640000||
B|INTC|20260107|09:32:19|S|1000|40.910000||
B|KURA|20260107|09:32:19|S|100|9.690000||
B|KURA|20260107|09:32:19|S|1900|9.700000||
B|META|20260107|09:32:19|S|10|658.680000||
B|MRVL|20260107|09:32:19|S|50|85.700000||
B|MU|20260107|09:32:19|S|100|341.700000||
B|SMCI|20260107|09:32:19|S|100|30.485000||
B|SNDK|20260107|09:32:19|S|100|343.830000||
B|TQQQ|20260107|09:32:19|S|25|54.897200||
B|AMZN|20260107|09:32:20|S|75|241.158000||
B|ASTS|20260107|09:32:20|S|35|91.900000||
B|ASTS|20260107|09:32:20|S|81|91.940000||
B|ASTS|20260107|09:32:20|S|645|92.120000||
B|BBAI|20260107|09:32:20|S|20|6.284500||
B|CEG|20260107|09:32:20|S|40|347.570000||
B|COIN|20260107|09:32:20|S|10|245.560000||
B|CRML|20260107|09:32:20|S|312|13.428600||
B|GEVX|20260107|09:32:20|S|28|33.451000||
B|GLUE|20260107|09:32:20|S|100|22.305000||
B|GLUE|20260107|09:32:20|S|106|22.320000||
B|META|20260107|09:32:20|S|10|658.602500||
B|MU|20260107|09:32:20|S|4|342.360000||
B|NVDA|20260107|09:32:20|S|75|187.515000||
B|QBTS|20260107|09:32:20|S|50|31.070000||
B|QQQ|20260107|09:32:20|S|5|623.027300||
B|SGML|20260107|09:32:20|S|213|16.340000||
B|SMCI|20260107|09:32:20|S|100|30.490000||
B|SNDK|20260107|09:32:20|S|57|344.990000||
B|SNDK|20260107|09:32:20|S|100|344.610000||
B|SNDK|20260107|09:32:20|S|300|344.940000||
B|SOXS|20260107|09:32:20|S|2383|2.470000||
B|SVM|20260107|09:32:20|S|216|8.878000||
B|TEMT|20260107|09:32:20|S|50|15.520000||
B|TSLA|20260107|09:32:20|S|5|432.630000||
B|XME|20260107|09:32:20|S|50|113.120000||
B|AMD|20260107|09:32:21|S|100|208.094300||
B|APP|20260107|09:32:21|S|100|619.090000||
B|BE|20260107|09:32:21|S|10|106.650000||
B|COIN|20260107|09:32:21|S|1|245.530000||
B|CRML|20260107|09:32:21|S|100|13.440000||
B|FITB|20260107|09:32:21|S|100|49.610000||
B|HLN|20260107|09:32:21|S|475|10.160000||
B|LABU|20260107|09:32:21|S|100|165.130000||
B|LUNR|20260107|09:32:21|S|50|18.570000||
B|MNTS|20260107|09:32:21|S|300|10.990000||
B|MU|20260107|09:32:21|S|2|342.750000||
B|MU|20260107|09:32:21|S|15|342.935900||
B|MU|20260107|09:32:21|S|15|342.940000||
B|ORLY|20260107|09:32:21|S|110|91.120000||
B|SATS|20260107|09:32:21|S|100|115.850000||
B|SATS|20260107|09:32:21|S|100|115.850000||
B|SEER|20260107|09:32:21|S|400|1.860000||
B|SERV|20260107|09:32:21|S|150|12.807500||
B|TWLO|20260107|09:32:21|S|5|140.560000||
B|XME|20260107|09:32:21|S|18|113.110000||
B|AA|20260107|09:32:22|S|33|61.680000||
B|AEVA|20260107|09:32:22|S|100|16.310000||
B|AMD|20260107|09:32:22|S|60|208.094300||
B|BE|20260107|09:32:22|S|13|106.650000||
B|CRML|20260107|09:32:22|S|100|13.442000||
B|GLD|20260107|09:32:22|S|30|408.795000||
B|JPM|20260107|09:32:22|S|10|330.280000||
B|LUCY|20260107|09:32:22|S|500|1.878000||
B|MSTR|20260107|09:32:22|S|100|165.025000||
B|MSTX|20260107|09:32:22|S|130|4.465000||
B|NBIS|20260107|09:32:22|S|10|98.600000||
B|ORLY|20260107|09:32:22|S|12|91.120000||
B|PATH|20260107|09:32:22|S|16|17.230000||
B|PLTR|20260107|09:32:22|S|20|178.070000||
B|QCOM|20260107|09:32:22|S|7|183.120000||
B|SMU|20260107|09:32:22|S|1|17.390000||
B|SPCE|20260107|09:32:22|S|140|3.235000||
B|TQQQ|20260107|09:32:22|S|45|54.880000||
B|TTD|20260107|09:32:22|S|1|39.725000||
B|TTD|20260107|09:32:22|S|1|39.725000||
B|ZM|20260107|09:32:22|S|13|85.280000||
B|AMD|20260107|09:32:23|S|53|208.080000||
B|BW|20260107|09:32:23|S|79|6.290000||
B|CIFR|20260107|09:32:23|S|94|16.971800||
B|CRCL|20260107|09:32:23|S|20|82.890000||
B|CRML|20260107|09:32:23|S|67|13.460000||
B|CRWV|20260107|09:32:23|S|1|76.383500||
B|DUOL|20260107|09:32:23|S|1|177.735000||
B|DUOL|20260107|09:32:23|S|100|177.735000||
B|FSLR|20260107|09:32:23|S|4|244.109000||
B|HOOD|20260107|09:32:23|S|5|118.383000||
B|IONQ|20260107|09:32:23|S|300|50.285000||
B|JPM|20260107|09:32:23|S|36|330.274100||
B|META|20260107|09:32:23|S|80|658.910000||
B|MRVL|20260107|09:32:23|S|90|85.740000||
B|MSTY|20260107|09:32:23|S|4|31.220000||
B|MU|20260107|09:32:23|S|87|342.459000||
B|NVTS|20260107|09:32:23|S|1241|10.240000||
B|NVTS|20260107|09:32:23|S|5239|10.250000||
B|OKLO|20260107|09:32:23|S|10|93.600000||
B|PALL|20260107|09:32:23|S|8|156.251000||
B|PLAB|20260107|09:32:23|S|100|34.610000||
B|PLAB|20260107|09:32:23|S|1000|34.620000||
B|RKLB|20260107|09:32:23|S|15|84.930000||
B|SHV|20260107|09:32:23|S|56|110.206600||
B|TSLA|20260107|09:32:23|S|1|432.840000||
B|TSLA|20260107|09:32:23|S|100|432.840000||
B|UBER|20260107|09:32:23|S|50|87.140000||
B|WDC|20260107|09:32:23|S|10|206.511000||
B|AMD|20260107|09:32:24|S|400|207.990000||
B|BCRX|20260107|09:32:24|S|90|7.695000||
B|CRML|20260107|09:32:24|S|50|13.475000||
B|DFDVW|20260107|09:32:24|S|1|1.900000||
B|GDX|20260107|09:32:24|S|326|89.469100||
B|HON|20260107|09:32:24|S|5|205.650000||
B|IAU|20260107|09:32:24|S|60|83.715000||
B|INTC|20260107|09:32:24|S|300|40.860700||
B|MSTR|20260107|09:32:24|S|10|164.355000||
B|MSTR|20260107|09:32:24|S|92|164.440000||
B|MSTR|20260107|09:32:24|S|100|164.440000||
B|MU|20260107|09:32:24|S|25|342.370000||
B|MU|20260107|09:32:24|S|100|342.370000||
B|RDW|20260107|09:32:24|S|40|9.980000||
B|SPYM|20260107|09:32:24|S|5|81.415000||
B|STX|20260107|09:32:24|S|50|315.360000||
B|BE|20260107|09:32:25|S|25|106.520000||
B|CRDU|20260107|09:32:25|S|200|11.540000||
B|CRDU|20260107|09:32:25|S|400|11.570000||
B|GOOG|20260107|09:32:25|S|2|315.480000||
B|MBLY|20260107|09:32:25|S|300|13.940000||
B|MNTS|20260107|09:32:25|S|10|11.080000||
B|ORCL|20260107|09:32:25|S|10|192.570000||
B|PALL|20260107|09:32:25|S|1|156.020000||
B|PTIR|20260107|09:32:25|S|9|26.618000||
B|RKLB|20260107|09:32:25|S|8|84.920000||
B|SABS|20260107|09:32:25|S|100|3.850000||
B|SCCO|20260107|09:32:25|S|6|156.455000||
B|SONY|20260107|09:32:25|S|11|25.340100||
B|TSLA|20260107|09:32:25|S|74|432.785000||
B|ZM|20260107|09:32:25|S|13|85.250000||
B|ZM|20260107|09:32:25|S|13|85.250000||
B|ZM|20260107|09:32:25|S|13|85.250000||
B|AAPL|20260107|09:32:26|S|11|262.870000||
B|AGQ|20260107|09:32:26|S|1|182.065400||
B|AGQ|20260107|09:32:26|S|1|182.070000||
B|AGQ|20260107|09:32:26|S|2|182.090000||
B|AMD|20260107|09:32:26|S|100|208.140000||
B|BE|20260107|09:32:26|S|64|106.510000||
B|BITO|20260107|09:32:26|S|1|12.685000||
B|CRDO|20260107|09:32:26|S|50|126.590000||
B|GDXY|20260107|09:32:26|S|1|16.409500||
B|IONQ|20260107|09:32:26|S|1|50.285000||
B|LABU|20260107|09:32:26|S|100|165.130000||
B|LUCY|20260107|09:32:26|S|1|1.880000||
B|MBLY|20260107|09:32:26|S|500|13.920000||
B|MBLY|20260107|09:32:26|S|703|13.920000||
B|NBIS|20260107|09:32:26|S|228|98.670000||
B|QUBT|20260107|09:32:26|S|200|11.770700||
B|RKLX|20260107|09:32:26|S|100|58.010000||
B|SF|20260107|09:32:26|S|2|132.940000||
B|STNE|20260107|09:32:26|S|2|14.165000||
B|TQQQ|20260107|09:32:26|S|100|54.860000||
B|TQQQ|20260107|09:32:26|S|600|54.858300||
B|TSLA|20260107|09:32:26|S|6|432.765300||
B|AGQ|20260107|09:32:27|S|100|182.090000||
B|CRML|20260107|09:32:27|S|2000|13.480000||
B|CRML|20260107|09:32:27|S|2700|13.450000||
B|ETOR|20260107|09:32:27|S|1500|34.370000||
B|FCX|20260107|09:32:27|S|199|54.760000||
B|FTHI|20260107|09:32:27|S|80|23.910000||
B|GCT|20260107|09:32:27|S|80|41.783800||
B|GOOG|20260107|09:32:27|S|50|315.440000||
B|LUCY|20260107|09:32:27|S|100|1.880000||
B|META|20260107|09:32:27|S|1|658.780000||
B|SNDK|20260107|09:32:27|S|189|345.770000||
B|SOLS|20260107|09:32:27|S|10|50.750000||
B|TSLA|20260107|09:32:27|S|100|432.610000||
B|TSM|20260107|09:32:27|S|10|324.090000||
B|VIST|20260107|09:32:27|S|3|45.750000||
B|VIST|20260107|09:32:27|S|10|45.742000||
B|VIST|20260107|09:32:27|S|11|45.750000||
B|VIST|20260107|09:32:27|S|189|45.790000||
B|ARWR|20260107|09:32:28|S|10|64.760000||
B|CRML|20260107|09:32:28|S|300|13.510000||
B|CRML|20260107|09:32:28|S|2000|13.500000||
B|EVGO|20260107|09:32:28|S|15|3.066000||
B|FIGR|20260107|09:32:28|S|1|54.870000||
B|GMED|20260107|09:32:28|S|1|93.830000||
B|HSY|20260107|09:32:28|S|1|182.010000||
B|MRAM|20260107|09:32:28|S|36|11.910000||
B|MU|20260107|09:32:28|S|1|342.550000||
B|ONDS|20260107|09:32:28|S|1686|12.530000||
B|PLTR|20260107|09:32:28|S|81|178.110000||
B|RYN|20260107|09:32:28|S|400|21.790000||
B|TTEK|20260107|09:32:28|S|100|34.370000||
B|VIST|20260107|09:32:28|S|31|45.650000||
B|VT|20260107|09:32:28|S|400|144.045000||
B|WDC|20260107|09:32:28|S|14|205.770000||
B|ZIM|20260107|09:32:28|S|8|22.075000||
B|AMZN|20260107|09:32:29|S|29|241.110000||
B|AMZN|20260107|09:32:29|S|33|241.130000||
B|AMZN|20260107|09:32:29|S|267|241.110000||
B|AUR|20260107|09:32:29|S|100|4.550000||
B|BTAI|20260107|09:32:29|S|200|1.890000||
B|CRIS|20260107|09:32:29|S|100|0.806600||
B|DUOL|20260107|09:32:29|S|1|177.851000||
B|INTC|20260107|09:32:29|S|800|40.870000||
B|IONQ|20260107|09:32:29|S|512|50.405000||
B|IVV|20260107|09:32:29|S|1|694.880000||
B|IYW|20260107|09:32:29|S|3|201.970000||
B|JPM|20260107|09:32:29|S|25|330.253900||
B|LABU|20260107|09:32:29|S|50|164.835000||
B|META|20260107|09:32:29|S|45|658.570000||
B|QQQ|20260107|09:32:29|S|200|622.840000||
B|RGTI|20260107|09:32:29|S|100|25.070000||
B|RH|20260107|09:32:29|S|40|215.700000||
B|SRTY|20260107|09:32:29|S|26|37.650000||
B|TSLA|20260107|09:32:29|S|67|432.640000||
B|UBER|20260107|09:32:29|S|45|87.345000||
B|UBER|20260107|09:32:29|S|70|87.345000||
B|VUG|20260107|09:32:29|S|13|490.165000||
B|ZM|20260107|09:32:29|S|26|85.160000||
B|AMD|20260107|09:32:30|S|10|208.160000||
B|AMD|20260107|09:32:30|S|31|208.110000||
B|HAL|20260107|09:32:30|S|250|30.795000||
B|HIMS|20260107|09:32:30|S|400|35.690000||
B|HIMS|20260107|09:32:30|S|700|35.680000||
B|INBS|20260107|09:32:30|S|100|11.330000||
B|MNTS|20260107|09:32:30|S|100|11.090000||
B|MSTR|20260107|09:32:30|S|100|164.190000||
B|NNE|20260107|09:32:30|S|350|31.020000||
B|SMU|20260107|09:32:30|S|1|17.350000||
B|SPGI|20260107|09:32:30|S|1|541.720000||
B|TSLA|20260107|09:32:30|S|25|432.345000||
B|UBER|20260107|09:32:30|S|30|87.395000||
B|VIG|20260107|09:32:30|S|1|223.975000||
B|XOM|20260107|09:32:30|S|3|119.110000||
B|CELH|20260107|09:32:31|S|10|48.974500||
B|COIN|20260107|09:32:31|S|1|245.500000||
B|COMP|20260107|09:32:31|S|20|11.705000||
B|EOSE|20260107|09:32:31|S|40|14.205800||
B|HIMS|20260107|09:32:31|S|100|35.730000||
B|IONZ|20260107|09:32:31|S|800|17.579600||
B|NCPL|20260107|09:32:31|S|100|0.791300||
B|ORLA|20260107|09:32:31|S|3|13.641900||
B|PBF|20260107|09:32:31|S|200|29.470000||
B|QCOM|20260107|09:32:31|S|50|183.240000||
B|QQQ|20260107|09:32:31|S|100|622.849300||
B|RBLX|20260107|09:32:31|S|100|75.950000||
B|RGC|20260107|09:32:31|S|131|37.510000||
B|ROST|20260107|09:32:31|S|43|187.630000||
B|STNE|20260107|09:32:31|S|71|14.100000||
B|TSLA|20260107|09:32:31|S|3|432.630000||
B|TSLA|20260107|09:32:31|S|87|432.720000||
B|UBER|20260107|09:32:31|S|200|87.391700||
B|ACN|20260107|09:32:32|S|1|280.740000||
B|BABA|20260107|09:32:32|S|1|147.650000||
B|BABA|20260107|09:32:32|S|3|147.510000||
B|DHI|20260107|09:32:32|S|20|145.930000||
B|FTAI|20260107|09:32:32|S|10|239.520000||
B|GDX|20260107|09:32:32|S|10|89.510000||
B|HAL|20260107|09:32:32|S|1|30.738800||
B|JCAP|20260107|09:32:32|S|400|20.060000||
B|LITE|20260107|09:32:32|S|10|377.090000||
B|PATH|20260107|09:32:32|S|1|17.270000||
B|SMH|20260107|09:32:32|S|10|384.819000||
B|SNDK|20260107|09:32:32|S|100|348.680000||
B|STNE|20260107|09:32:32|S|19|14.080000||
B|TSLA|20260107|09:32:32|S|13|432.750000||
B|TSLA|20260107|09:32:32|S|100|432.720000||
B|VST|20260107|09:32:32|S|1|164.950000||
B|VST|20260107|09:32:32|S|50|164.927800||
B|VZ|20260107|09:32:32|S|1|40.570000||
B|AMAT|20260107|09:32:33|S|5|292.280000||
B|AMZN|20260107|09:32:33|S|10|241.005000||
B|BABA|20260107|09:32:33|S|100|147.650000||
B|BABA|20260107|09:32:33|S|110|147.760000||
B|BABA|20260107|09:32:33|S|200|147.750000||
B|HAL|20260107|09:32:33|S|2|30.740700||
B|HYMC|20260107|09:32:33|S|1|27.670000||
B|MRK|20260107|09:32:33|S|1|109.946000||
B|RKLB|20260107|09:32:33|S|5|85.160000||
B|SIDU|20260107|09:32:33|S|100|4.782700||
B|SLG|20260107|09:32:33|S|100|49.170000||
B|TSLA|20260107|09:32:33|S|58|432.690000||
B|TSM|20260107|09:32:33|S|1|324.420000||
B|WWW|20260107|09:32:33|S|20|17.850000||
B|AMAT|20260107|09:32:34|S|61|292.280000||
B|AMD|20260107|09:32:34|S|12|208.375000||
B|BILL|20260107|09:32:34|S|154|55.260000||
B|CRML|20260107|09:32:34|S|100|13.410000||
B|CVX|20260107|09:32:34|S|1|156.110500||
B|FIG|20260107|09:32:34|S|595|36.660000||
B|FRMI|20260107|09:32:34|S|80|8.960000||
B|GDX|20260107|09:32:34|S|200|89.549100||
B|GEV|20260107|09:32:34|S|33|677.440000||
B|GOOGL|20260107|09:32:34|S|44|315.000000||
B|HL|20260107|09:32:34|S|200|20.830000||
B|HOOD|20260107|09:32:34|S|62|118.350000||
B|HOOD|20260107|09:32:34|S|518|118.330000||
B|LRCX|20260107|09:32:34|S|301|203.475000||
B|MPW|20260107|09:32:34|S|1|5.440000||
B|NB|20260107|09:32:34|S|10|6.320000||
B|NFLX|20260107|09:32:34|S|2|91.900000||
B|PDD|20260107|09:32:34|S|100|121.060000||
B|PLTR|20260107|09:32:34|S|24|178.070000||
B|PLTR|20260107|09:32:34|S|100|178.060000||
B|RDW|20260107|09:32:34|S|20|9.975000||
B|ROST|20260107|09:32:34|S|163|187.650000||
B|SNDK|20260107|09:32:34|S|38|348.270000||
B|SNDK|20260107|09:32:34|S|90|347.690000||
B|SNDK|20260107|09:32:34|S|347|347.930000||
B|STTK|20260107|09:32:34|S|500|4.147000||
B|TSLA|20260107|09:32:34|S|50|432.760000||
B|ZM|20260107|09:32:34|S|2|85.080000||
B|AA|20260107|09:32:35|S|2|61.790000||
B|AA|20260107|09:32:35|S|407|61.750000||
B|AAPL|20260107|09:32:35|S|6|262.800000||
B|ADBE|20260107|09:32:35|S|1|339.100000||
B|CRDO|20260107|09:32:35|S|1|126.000000||
B|CRDO|20260107|09:32:35|S|5|126.020000||
B|DVN|20260107|09:32:35|S|50|35.715000||
B|IGRO|20260107|09:32:35|S|1|84.000000||
B|MU|20260107|09:32:35|S|5|343.241000||
B|MU|20260107|09:32:35|S|100|343.095000||
B|OPEN|20260107|09:32:35|S|100|6.830000||
B|OPEN|20260107|09:32:35|S|5600|6.830000||
B|PLTR|20260107|09:32:35|S|21|178.080000||
B|PLTR|20260107|09:32:35|S|66|178.080000||
B|PLTR|20260107|09:32:35|S|100|178.082200||
B|PTLO|20260107|09:32:35|S|102|4.759100||
B|RKLB|20260107|09:32:35|S|50|85.275000||
B|SLV|20260107|09:32:35|S|100|69.890700||
B|SNDK|20260107|09:32:35|S|1|347.805000||
B|SNOW|20260107|09:32:35|S|5|231.810000||
B|SOC|20260107|09:32:35|S|80|9.698300||
B|SPY|20260107|09:32:35|S|10|691.810000||
B|TLS|20260107|09:32:35|S|10|5.245000||
B|VGT|20260107|09:32:35|S|1|764.460000||
B|VIG|20260107|09:32:35|S|1|223.940000||
B|VOO|20260107|09:32:35|S|1|636.220000||
B|VOYG|20260107|09:32:35|S|68|29.600000||
B|VSNT|20260107|09:32:35|S|1500|35.380000||
B|WKEY|20260107|09:32:35|S|10|8.770000||
B|XOM|20260107|09:32:35|S|100|119.120000||
B|ZS|20260107|09:32:35|S|40|222.695000||
B|ABR|20260107|09:32:36|S|50|7.975000||
B|ABSI|20260107|09:32:36|S|150|4.047200||
B|ARM|20260107|09:32:36|S|30|114.800000||
B|ASTS|20260107|09:32:36|S|100|91.790000||
B|BFLY|20260107|09:32:36|S|170|4.005000||
B|CRML|20260107|09:32:36|S|200|13.408600||
B|DUOL|20260107|09:32:36|S|50|177.860000||
B|LABU|20260107|09:32:36|S|100|164.590000||
B|LABU|20260107|09:32:36|S|600|164.560000||
B|LEU|20260107|09:32:36|S|1|309.790000||
B|MU|20260107|09:32:36|S|2|343.332200||
B|OKLL|20260107|09:32:36|S|25|27.730000||
B|PDD|20260107|09:32:36|S|703|120.990000||
B|PDD|20260107|09:32:36|S|1297|121.040000||
B|PLTR|20260107|09:32:36|S|15|178.030000||
B|PLTR|20260107|09:32:36|S|38|178.030000||
B|PLTR|20260107|09:32:36|S|53|178.100000||
B|QCOM|20260107|09:32:36|S|100|183.565000||
B|SNDK|20260107|09:32:36|S|3|348.080000||
B|TSLA|20260107|09:32:36|S|68|432.650000||
B|TSLA|20260107|09:32:36|S|100|432.735000||
B|UBER|20260107|09:32:36|S|30|87.605000||
B|ABEV|20260107|09:32:37|S|1|2.495000||
B|ACRV|20260107|09:32:37|S|63|3.468000||
B|ARM|20260107|09:32:37|S|200|114.705000||
B|ARM|20260107|09:32:37|S|200|114.740000||
B|AVGO|20260107|09:32:37|S|8|338.500000||
B|AVGO|20260107|09:32:37|S|56|338.490000||
B|BE|20260107|09:32:37|S|50|106.640000||
B|BMA|20260107|09:32:37|S|66|90.100000||
B|JPM|20260107|09:32:37|S|15|330.050000||
B|JPM|20260107|09:32:37|S|19|330.036200||
B|KWEB|20260107|09:32:37|S|100|35.840000||
B|MRVL|20260107|09:32:37|S|40|85.800000||
B|MSFT|20260107|09:32:37|S|1|478.620000||
B|PLTR|20260107|09:32:37|S|100|178.010000||
B|SKYT|20260107|09:32:37|S|5|27.240000||
B|TQQQ|20260107|09:32:37|S|80|54.900000||
B|TQQQ|20260107|09:32:37|S|93|54.900000||
B|TSLQ|20260107|09:32:37|S|10|19.459800||
B|USAR|20260107|09:32:37|S|150|17.550000||
B|ZETA|20260107|09:32:37|S|50|23.790000||
B|ACN|20260107|09:32:38|S|2|281.310000||
B|AMD|20260107|09:32:38|S|25|208.580000||
B|ARKK|20260107|09:32:38|S|1|81.475000||
B|BABA|20260107|09:32:38|S|100|147.510000||
B|DDD|20260107|09:32:38|S|7000|2.190000||
B|DUOL|20260107|09:32:38|S|2|177.931000||
B|EXK|20260107|09:32:38|S|137|10.033200||
B|FBCG|20260107|09:32:38|S|1|55.458500||
B|INTC|20260107|09:32:38|S|20|40.933900||
B|LITE|20260107|09:32:38|S|18|375.700000||
B|OKLO|20260107|09:32:38|S|5|93.800000||
B|SNDK|20260107|09:32:38|S|200|347.440000||
B|TSLA|20260107|09:32:38|S|20|432.750000||
B|TSLA|20260107|09:32:38|S|94|432.690000||
B|VST|20260107|09:32:38|S|5|165.200000||
B|YPF|20260107|09:32:38|S|200|34.685600||
B|AAPL|20260107|09:32:39|S|50|262.770000||
B|BITF|20260107|09:32:39|S|270|2.785000||
B|BITF|20260107|09:32:39|S|920|2.790000||
B|CRML|20260107|09:32:39|S|7|13.308800||
B|DUOL|20260107|09:32:39|S|40|177.990000||
B|FIGR|20260107|09:32:39|S|50|54.980000||
B|IONQ|20260107|09:32:39|S|200|50.160000||
B|MNTS|20260107|09:32:39|S|10|10.990000||
B|MRVL|20260107|09:32:39|S|100|85.730800||
B|MUU|20260107|09:32:39|S|100|142.920000||
B|MUU|20260107|09:32:39|S|100|142.930000||
B|MUU|20260107|09:32:39|S|100|142.980000||
B|SGML|20260107|09:32:39|S|1|16.280000||
B|YPF|20260107|09:32:39|S|100|34.653700||
B|YPF|20260107|09:32:39|S|100|34.685600||
B|YPF|20260107|09:32:39|S|110|34.675700||
B|YPF|20260107|09:32:39|S|125|34.680000||
B|CIFR|20260107|09:32:40|S|15|16.948800||
B|COMP|20260107|09:32:40|S|20|11.747200||
B|CRCL|20260107|09:32:40|S|1|82.500000||
B|INBS|20260107|09:32:40|S|50|11.330000||
B|LUMN|20260107|09:32:40|S|500|8.090000||
B|LUMN|20260107|09:32:40|S|500|8.090000||
B|MU|20260107|09:32:40|S|10|343.265000||
B|PEP|20260107|09:32:40|S|3|139.340000||
B|SPRY|20260107|09:32:40|S|65|11.170000||
B|SPY|20260107|09:32:40|S|50|691.805000||
B|YPF|20260107|09:32:40|S|50|34.710000||
B|YPF|20260107|09:32:40|S|50|34.710000||
B|ZETA|20260107|09:32:40|S|100|23.810000||
B|ZETA|20260107|09:32:40|S|100|23.810000||
B|ZETA|20260107|09:32:40|S|100|23.830000||
B|ZETA|20260107|09:32:40|S|1988|23.736900||
B|ZTS|20260107|09:32:40|S|100|129.910000||
B|ALL|20260107|09:32:41|S|8|209.190000||
B|AMD|20260107|09:32:41|S|2|208.181600||
B|ARM|20260107|09:32:41|S|111|114.790000||
B|DUOL|20260107|09:32:41|S|1|177.990000||
B|GLDM|20260107|09:32:41|S|12|88.007300||
B|MSTY|20260107|09:32:41|S|6|31.100000||
B|NVDA|20260107|09:32:41|S|54|187.620000||
B|NVDA|20260107|09:32:41|S|100|187.630000||
B|PLTR|20260107|09:32:41|S|100|177.910000||
B|RSST|20260107|09:32:41|S|70|29.380000||
B|SKYT|20260107|09:32:41|S|349|27.240000||
B|TSLA|20260107|09:32:41|S|2|432.770000||
B|TSLA|20260107|09:32:41|S|100|432.767600||
B|TSLA|20260107|09:32:41|S|380|432.740000||
B|VT|20260107|09:32:41|S|46|144.025000||
B|VT|20260107|09:32:41|S|65|144.025000||
B|XLB|20260107|09:32:41|S|100|47.425000||
B|AMD|20260107|09:32:42|S|1|208.350000||
B|AMD|20260107|09:32:42|S|50|208.292300||
B|AVGO|20260107|09:32:42|S|10|338.380000||
B|CRML|20260107|09:32:42|S|97|13.249100||
B|CRWV|20260107|09:32:42|S|15|76.010000||
B|CRWV|20260107|09:32:42|S|200|76.016100||
B|CRWV|20260107|09:32:42|S|200|76.135000||
B|IMSR|20260107|09:32:42|S|300|8.715000||
B|INTC|20260107|09:32:42|S|100|40.889300||
B|LHX|20260107|09:32:42|S|40|319.360000||
B|MSTR|20260107|09:32:42|S|13|163.500000||
B|MU|20260107|09:32:42|S|100|343.060000||
B|QCOM|20260107|09:32:42|S|10|183.730000||
B|SNDK|20260107|09:32:42|S|1|346.800000||
B|TSLA|20260107|09:32:42|S|2|432.780000||
B|TSLA|20260107|09:32:42|S|10|432.770000||
B|TSLA|20260107|09:32:42|S|20|432.765000||
B|TSLA|20260107|09:32:42|S|35|432.890000||
B|TSLA|20260107|09:32:42|S|100|432.860000||
B|VIST|20260107|09:32:42|S|70|45.703300||
B|VIST|20260107|09:32:42|S|76|45.710000||
B|WDC|20260107|09:32:42|S|3|205.600000||
B|AMD|20260107|09:32:43|S|25|208.135000||
B|AMZN|20260107|09:32:43|S|2|240.820000||
B|BRZE|20260107|09:32:43|S|1|31.510000||
B|CVX|20260107|09:32:43|S|3|156.210000||
B|FRMI|20260107|09:32:43|S|1|8.930000||
B|FRMI|20260107|09:32:43|S|3|8.950000||
B|FRMI|20260107|09:32:43|S|9|8.930000||
B|FRMI|20260107|09:32:43|S|10|8.930000||
B|FRMI|20260107|09:32:43|S|10|8.940000||
B|FRMI|20260107|09:32:43|S|10|8.950000||
B|FRMI|20260107|09:32:43|S|10|8.950000||
B|GGAL|20260107|09:32:43|S|20|54.751000||
B|HOOD|20260107|09:32:43|S|1|118.110000||
B|IONQ|20260107|09:32:43|S|900|50.023900||
B|JPM|20260107|09:32:43|S|10|330.000000||
B|LITE|20260107|09:32:43|S|2|375.080800||
B|MSI|20260107|09:32:43|S|1|383.250000||
B|RDW|20260107|09:32:43|S|1|9.950000||
B|RSP|20260107|09:32:43|S|54|197.070000||
B|SLV|20260107|09:32:43|S|100|69.949300||
B|VTYX|20260107|09:32:43|S|80|15.100000||
B|AMZN|20260107|09:32:44|S|50|240.800000||
B|CVX|20260107|09:32:44|S|3|156.185000||
B|FCX|20260107|09:32:44|S|200|54.820000||
B|GDX|20260107|09:32:44|S|200|89.410000||
B|GGAL|20260107|09:32:44|S|23|54.580000||
B|MUU|20260107|09:32:44|S|200|142.610000||
B|OPEN|20260107|09:32:44|S|11300|6.780000||
B|REGN|20260107|09:32:44|S|100|783.550000||
B|SLV|20260107|09:32:44|S|1|69.909300||
B|SLV|20260107|09:32:44|S|300|69.899300||
B|TSLA|20260107|09:32:44|S|10|433.040000||
B|TSM|20260107|09:32:44|S|10|324.390000||
B|VIST|20260107|09:32:44|S|10|45.740000||
B|YPF|20260107|09:32:44|S|1|34.700000||
B|ACRV|20260107|09:32:45|S|1|3.468000||
B|ASML|20260107|09:32:45|S|1|1229.000000||
B|BMNU|20260107|09:32:45|S|50|6.175000||
B|CRML|20260107|09:32:45|S|9|13.270000||
B|CRML|20260107|09:32:45|S|25|13.277500||
B|CRML|20260107|09:32:45|S|25|13.280000||
B|CRWV|20260107|09:32:45|S|45|76.050000||
B|HL|20260107|09:32:45|S|30|20.770000||
B|HL|20260107|09:32:45|S|30|20.770000||
B|INTC|20260107|09:32:45|S|226|40.929100||
B|LAC|20260107|09:32:45|S|500|5.532700||
B|MSFT|20260107|09:32:45|S|1|478.780000||
B|MSTR|20260107|09:32:45|S|40|163.385000||
B|MSTR|20260107|09:32:45|S|40|163.385000||
B|MULL|20260107|09:32:45|S|200|127.060000||
B|NFLX|20260107|09:32:45|S|4|91.630000||
B|SMH|20260107|09:32:45|S|10|385.010000||
B|SOXL|20260107|09:32:45|S|1|52.220000||
B|TDAX|20260107|09:32:45|S|100|23.938000||
B|TQQQ|20260107|09:32:45|S|1|54.860000||
B|TSLA|20260107|09:32:45|S|73|432.925000||
B|V|20260107|09:32:45|S|69|356.520000||
B|VIST|20260107|09:32:45|S|33|45.733300||
B|APP|20260107|09:32:46|S|110|615.442400||
B|DKNG|20260107|09:32:46|S|40|34.740000||
B|GLUE|20260107|09:32:46|S|200|22.290000||
B|JOE|20260107|09:32:46|S|7|62.780000||
B|MRNA|20260107|09:32:46|S|110|34.810000||
B|MSFT|20260107|09:32:46|S|1|478.830000||
B|MU|20260107|09:32:46|S|10|342.860000||
B|PSX|20260107|09:32:46|S|10|139.350000||
B|QBTS|20260107|09:32:46|S|100|30.920000||
B|QBTS|20260107|09:32:46|S|500|30.890800||
B|SIMO|20260107|09:32:46|S|100|105.810000||
B|VIST|20260107|09:32:46|S|2|45.740000||
B|WDC|20260107|09:32:46|S|1|205.350000||
B|AEVA|20260107|09:32:47|S|100|15.980000||
B|AEVA|20260107|09:32:47|S|195|15.987500||
B|AMAT|20260107|09:32:47|S|3|293.280000||
B|AMD|20260107|09:32:47|S|5|208.240000||
B|ASTS|20260107|09:32:47|S|100|91.030000||
B|FRMI|20260107|09:32:47|S|52|8.930000||
B|GLUE|20260107|09:32:47|S|100|22.290000||
B|IGV|20260107|09:32:47|S|200|105.195000||
B|IGV|20260107|09:32:47|S|300|105.180000||
B|IONQ|20260107|09:32:47|S|800|49.952400||
B|LUNR|20260107|09:32:47|S|300|18.590000||
B|MU|20260107|09:32:47|S|12|343.073100||
B|MU|20260107|09:32:47|S|100|343.020000||
B|NVDA|20260107|09:32:47|S|25|187.613300||
B|QQQM|20260107|09:32:47|S|3|256.489300||
B|SMR|20260107|09:32:47|S|1|18.789300||
B|SNDK|20260107|09:32:47|S|15|345.900000||
B|SNDK|20260107|09:32:47|S|38|345.690000||
B|SNDK|20260107|09:32:47|S|51|345.750000||
B|STX|20260107|09:32:47|S|12|314.750000||
B|SYM|20260107|09:32:47|S|100|69.470000||
B|UDOW|20260107|09:32:47|S|300|63.185200||
B|VGK|20260107|09:32:47|S|3|85.329300||
B|VRT|20260107|09:32:47|S|1|169.810000||
B|ALAB|20260107|09:32:48|S|10|155.700000||
B|CAVA|20260107|09:32:48|S|36|68.070000||
B|CRCL|20260107|09:32:48|S|24|82.315000||
B|GCT|20260107|09:32:48|S|20|41.994300||
B|GOOX|20260107|09:32:48|S|200|70.650000||
B|MOD|20260107|09:32:48|S|19|125.120000||
B|NEE|20260107|09:32:48|S|27|79.875000||
B|NEM|20260107|09:32:48|S|20|105.260000||
B|ORCL|20260107|09:32:48|S|30|192.445000||
B|RKLB|20260107|09:32:48|S|8|84.665000||
B|RUN|20260107|09:32:48|S|20|17.915000||
B|RXRX|20260107|09:32:48|S|22|4.595000||
B|SBUX|20260107|09:32:48|S|50|89.180000||
B|SLV|20260107|09:32:48|S|300|69.929200||
B|SNDK|20260107|09:32:48|S|3|346.420000||
B|SNDK|20260107|09:32:48|S|100|346.050000||
B|SNDK|20260107|09:32:48|S|660|346.410000||
B|SVM|20260107|09:32:48|S|18|8.870000||
B|TSLA|20260107|09:32:48|S|1|433.234700||
B|TSLA|20260107|09:32:48|S|400|433.095000||
B|TSLA|20260107|09:32:48|S|480|433.095000||
B|VBK|20260107|09:32:48|S|40|316.470000||
B|VIAV|20260107|09:32:48|S|64|18.310000||
B|ACHR|20260107|09:32:49|S|100|8.655000||
B|CRDO|20260107|09:32:49|S|1|125.750000||
B|EWY|20260107|09:32:49|S|100|107.300000||
B|GDX|20260107|09:32:49|S|25|89.364600||
B|NVO|20260107|09:32:49|S|300|56.744000||
B|ORCL|20260107|09:32:49|S|7|192.400000||
B|ORCL|20260107|09:32:49|S|200|192.400000||
B|TSLA|20260107|09:32:49|S|3|433.130000||
B|TSLA|20260107|09:32:49|S|25|433.190000||
B|TSLA|20260107|09:32:49|S|57|433.080000||
B|WLDN|20260107|09:32:49|S|13|114.110000||
B|YPF|20260107|09:32:49|S|99|34.680000||
B|ALNY|20260107|09:32:50|S|10|411.820000||
B|ANET|20260107|09:32:50|S|77|130.035000||
B|ASTS|20260107|09:32:50|S|30|90.850000||
B|CRWG|20260107|09:32:50|S|310|3.025000||
B|GRAB|20260107|09:32:50|S|2|5.307500||
B|MSTU|20260107|09:32:50|S|100|9.464600||
B|MU|20260107|09:32:50|S|2|342.810000||
B|MU|20260107|09:32:50|S|20|342.670000||
B|MU|20260107|09:32:50|S|80|342.810000||
B|NVDA|20260107|09:32:50|S|200|187.554600||
B|NVDA|20260107|09:32:50|S|200|187.565000||
B|ORCL|20260107|09:32:50|S|26|192.470000||
B|ORCL|20260107|09:32:50|S|125|192.480000||
B|PLTR|20260107|09:32:50|S|40|177.780000||
B|RBLX|20260107|09:32:50|S|1|76.070000||
B|RKLB|20260107|09:32:50|S|560|84.585000||
B|YPF|20260107|09:32:50|S|50|34.745000||
B|AG|20260107|09:32:51|S|51|17.620900||
B|ALB|20260107|09:32:51|S|6|159.350000||
B|AMD|20260107|09:32:51|S|3|208.200000||
B|AMD|20260107|09:32:51|S|13|208.190000||
B|AMD|20260107|09:32:51|S|50|208.140000||
B|COIN|20260107|09:32:51|S|60|244.640000||
B|COMP|20260107|09:32:51|S|50|11.715000||
B|CRM|20260107|09:32:51|S|1000|265.380000||
B|CRM|20260107|09:32:51|S|1166|265.390000||
B|FTAI|20260107|09:32:51|S|20|241.930000||
B|GEV|20260107|09:32:51|S|10|677.685000||
B|IBIT|20260107|09:32:51|S|25|51.899300||
B|LII|20260107|09:32:51|S|10|516.970000||
B|MNTS|20260107|09:32:51|S|50|11.170000||
B|NVDA|20260107|09:32:51|S|35|187.520000||
B|NVDA|20260107|09:32:51|S|100|187.540000||
B|NVDA|20260107|09:32:51|S|200|187.530000||
B|NVDA|20260107|09:32:51|S|300|187.540000||
B|PDD|20260107|09:32:51|S|200|120.840000||
B|QYLD|20260107|09:32:51|S|31|17.825000||
B|RDDT|20260107|09:32:51|S|4|254.120000||
B|RKLB|20260107|09:32:51|S|50|84.585000||
B|RKLB|20260107|09:32:51|S|50|84.585000||
B|UBER|20260107|09:32:51|S|20|87.461700||
B|ASTS|20260107|09:32:52|S|100|90.610000||
B|AXON|20260107|09:32:52|S|10|612.280000||
B|FRMI|20260107|09:32:52|S|10|8.910000||
B|GFI|20260107|09:32:52|S|25|44.948000||
B|GOOG|20260107|09:32:52|S|42|315.750000||
B|HIMS|20260107|09:32:52|S|100|35.680000||
B|META|20260107|09:32:52|S|2|658.250000||
B|PLTR|20260107|09:32:52|S|100|177.830000||
B|PYPL|20260107|09:32:52|S|1|59.700000||
B|QQQM|20260107|09:32:52|S|73|256.499100||
B|RKLB|20260107|09:32:52|S|50|84.514800||
B|SNDK|20260107|09:32:52|S|52|345.620000||
B|UUUU|20260107|09:32:52|S|8|18.075000||
B|ALB|20260107|09:32:53|S|47|159.350000||
B|AMDL|20260107|09:32:53|S|56|14.619200||
B|AMZN|20260107|09:32:53|S|60|240.700000||
B|DEFT|20260107|09:32:53|S|100|0.948000||
B|DIS|20260107|09:32:53|S|1|114.620000||
B|EOSE|20260107|09:32:53|S|150|14.130000||
B|INTC|20260107|09:32:53|S|50|40.948800||
B|IQ|20260107|09:32:53|S|10|2.080000||
B|IREN|20260107|09:32:53|S|10|45.000000||
B|IREN|20260107|09:32:53|S|100|45.030000||
B|OPTT|20260107|09:32:53|S|1000|0.449800||
B|PBF|20260107|09:32:53|S|300|29.620000||
B|PLUG|20260107|09:32:53|S|1400|2.355000||
B|PLUG|20260107|09:32:53|S|21900|2.360000||
B|QQQ|20260107|09:32:53|S|50|622.960000||
B|QQQ|20260107|09:32:53|S|81|622.980000||
B|QXO|20260107|09:32:53|S|490|24.090000||
B|SYK|20260107|09:32:53|S|30|367.250000||
B|TSLA|20260107|09:32:53|S|40|433.090000||
B|VIST|20260107|09:32:53|S|1|45.740000||
B|ACN|20260107|09:32:54|S|1|281.300000||
B|AG|20260107|09:32:54|S|70|17.630000||
B|AG|20260107|09:32:54|S|70|17.630000||
B|ALB|20260107|09:32:54|S|100|159.065000||
B|AMZN|20260107|09:32:54|S|28|241.100000||
B|ASTS|20260107|09:32:54|S|100|90.630000||
B|BTDR|20260107|09:32:54|S|500|11.600000||
B|COHR|20260107|09:32:54|S|1|188.890000||
B|HAL|20260107|09:32:54|S|3|30.772000||
B|INTC|20260107|09:32:54|S|2|40.948200||
B|LAC|20260107|09:32:54|S|250|5.507100||
B|MGEE|20260107|09:32:54|S|12|78.400000||
B|MSTR|20260107|09:32:54|S|187|162.900000||
B|ORCL|20260107|09:32:54|S|400|192.450000||
B|PATH|20260107|09:32:54|S|100|17.248600||
B|PH|20260107|09:32:54|S|2|931.840000||
B|SMR|20260107|09:32:54|S|2|18.789500||
B|SNDK|20260107|09:32:54|S|2|345.960000||
B|SNDK|20260107|09:32:54|S|248|346.270000||
B|TSLA|20260107|09:32:54|S|12|433.033400||
B|TSLA|20260107|09:32:54|S|70|433.110000||
B|TSM|20260107|09:32:54|S|100|324.850000||
B|TSMX|20260107|09:32:54|S|200|56.160000||
B|TSMX|20260107|09:32:54|S|200|56.160000||
B|AAPL|20260107|09:32:55|S|100|262.920000||
B|AGRO|20260107|09:32:55|S|25|7.670000||
B|AGRO|20260107|09:32:55|S|600|7.698200||
B|ALL|20260107|09:32:55|S|6|209.210000||
B|ALMS|20260107|09:32:55|S|400|16.795000||
B|AMD|20260107|09:32:55|S|100|207.940000||
B|AMDL|20260107|09:32:55|S|500|14.599100||
B|AVL|20260107|09:32:55|S|46|41.996600||
B|CRWD|20260107|09:32:55|S|100|468.590000||
B|MNTS|20260107|09:32:55|S|1|11.170000||
B|MSFT|20260107|09:32:55|S|70|479.370000||
B|NEM|20260107|09:32:55|S|20|105.090000||
B|NVDL|20260107|09:32:55|S|200|88.980000||
B|RR|20260107|09:32:55|S|100|3.520000||
B|SPGI|20260107|09:32:55|S|200|541.790000||
B|SSO|20260107|09:32:55|S|25|59.549300||
B|TQQQ|20260107|09:32:55|S|200|54.930000||
B|TSLA|20260107|09:32:55|S|1|432.990000||
B|TSLA|20260107|09:32:55|S|11|433.050000||
B|TSLA|20260107|09:32:55|S|25|432.923000||
B|TSLA|20260107|09:32:55|S|48|433.070000||
B|ASTS|20260107|09:32:56|S|100|90.760000||
B|BA|20260107|09:32:56|S|6|230.410000||
B|BMNU|20260107|09:32:56|S|200|6.199900||
B|BTG|20260107|09:32:56|S|200|4.485000||
B|CRWV|20260107|09:32:56|S|5|76.070000||
B|DFAE|20260107|09:32:56|S|14|33.810000||
B|DOW|20260107|09:32:56|S|78|25.509300||
B|EWY|20260107|09:32:56|S|100|107.340000||
B|HL|20260107|09:32:56|S|100|20.580000||
B|HL|20260107|09:32:56|S|100|20.581200||
B|MU|20260107|09:32:56|S|2|343.400000||
B|MU|20260107|09:32:56|S|25|343.320000||
B|MU|20260107|09:32:56|S|25|343.400000||
B|PLAB|20260107|09:32:56|S|11|34.460000||
B|QBTS|20260107|09:32:56|S|50|30.770000||
B|RBLX|20260107|09:32:56|S|10|76.350000||
B|SLV|20260107|09:32:56|S|500|69.930000||
B|SMU|20260107|09:32:56|S|1|17.290000||
B|SNDK|20260107|09:32:56|S|10|346.132200||
B|TSLA|20260107|09:32:56|S|51|433.010000||
B|ZTO|20260107|09:32:56|S|120|21.515000||
B|ZTO|20260107|09:32:56|S|500|21.480000||
B|ACN|20260107|09:32:57|S|9|281.300000||
B|AMD|20260107|09:32:57|S|35|207.970000||
B|ASST|20260107|09:32:57|S|500|1.040000||
B|COMP|20260107|09:32:57|S|300|11.675000||
B|ENPH|20260107|09:32:57|S|26|34.800000||
B|GOOGL|20260107|09:32:57|S|1|315.630000||
B|HPP|20260107|09:32:57|S|3|10.730000||
B|KO|20260107|09:32:57|S|6|67.865000||
B|MBLY|20260107|09:32:57|S|700|13.800000||
B|MU|20260107|09:32:57|S|3|343.420000||
B|MU|20260107|09:32:57|S|635|343.420000||
B|NVDA|20260107|09:32:57|S|100|187.631300||
B|QCOM|20260107|09:32:57|S|30|183.690000||
B|RDDT|20260107|09:32:57|S|3|253.389700||
B|RKLB|20260107|09:32:57|S|50|84.370000||
B|RPM|20260107|09:32:57|S|10|108.000000||
B|SMUP|20260107|09:32:57|S|2|1.550000||
B|UXRP|20260107|09:32:57|S|20|12.990000||
B|VIST|20260107|09:32:57|S|100|45.733300||
B|WDC|20260107|09:32:57|S|6|206.960000||
B|AXTI|20260107|09:32:58|S|2000|21.450000||
B|DDOG|20260107|09:32:58|S|9|138.450000||
B|GOOGL|20260107|09:32:58|S|84|315.700000||
B|IONQ|20260107|09:32:58|S|593|49.900000||
B|IONQ|20260107|09:32:58|S|1200|49.900000||
B|IONQ|20260107|09:32:58|S|1714|49.900000||
B|JPM|20260107|09:32:58|S|1|329.520000||
B|JPM|20260107|09:32:58|S|57|329.610000||
B|JPM|20260107|09:32:58|S|86|329.610000||
B|MU|20260107|09:32:58|S|100|343.380000||
B|NB|20260107|09:32:58|S|10|6.300000||
B|NFLX|20260107|09:32:58|S|5|91.888600||
B|NG|20260107|09:32:58|S|506|9.650000||
B|NG|20260107|09:32:58|S|3094|9.660000||
B|PALL|20260107|09:32:58|S|400|156.233000||
B|RZLV|20260107|09:32:58|S|100|3.149300||
B|SLV|20260107|09:32:58|S|150|69.917600||
B|SNDK|20260107|09:32:58|S|3|347.271000||
B|SNDK|20260107|09:32:58|S|100|346.860000||
B|TSLA|20260107|09:32:58|S|1|433.000000||
B|AMD|20260107|09:32:59|S|10|208.050000||
B|AMD|20260107|09:32:59|S|100|207.963500||
B|BE|20260107|09:32:59|S|46|106.540000||
B|CRML|20260107|09:32:59|S|20|13.130000||
B|DAX|20260107|09:32:59|S|10|46.690000||
B|HOOD|20260107|09:32:59|S|40|117.970000||
B|HSY|20260107|09:32:59|S|75|181.890000||
B|QYLD|20260107|09:32:59|S|1|17.825000||
B|SMH|20260107|09:32:59|S|36|385.240000||
B|TSLA|20260107|09:32:59|S|20|432.990000||
B|TSLA|20260107|09:32:59|S|100|433.000000||
B|TSLA|20260107|09:32:59|S|100|433.000000||
B|TSLA|20260107|09:32:59|S|100|433.030000||
B|YINN|20260107|09:32:59|S|50|46.028300||
B|ASND|20260107|09:33:00|S|5|210.340000||
B|ASTS|20260107|09:33:00|S|5|90.880000||
B|AVGO|20260107|09:33:00|S|80|337.900000||
B|BABA|20260107|09:33:00|S|58|147.440000||
B|BE|20260107|09:33:00|S|296|106.650000||
B|GOOG|20260107|09:33:00|S|3|316.000000||
B|HSY|20260107|09:33:00|S|17|182.060000||
B|INTC|20260107|09:33:00|S|110|40.983800||
B|JPM|20260107|09:33:00|S|79|329.690000||
B|MNTS|20260107|09:33:00|S|100|11.090000||
B|NSIT|20260107|09:33:00|S|45|88.130000||
B|NVDA|20260107|09:33:00|S|26|187.565000||
B|PEP|20260107|09:33:00|S|1|139.160000||
B|PLTR|20260107|09:33:00|S|20|177.940000||
B|SNDK|20260107|09:33:00|S|20|346.830000||
B|STX|20260107|09:33:00|S|10|317.120000||
B|TQQQ|20260107|09:33:00|S|47|54.930000||
B|TSLA|20260107|09:33:00|S|8|432.862000||
B|TSLA|20260107|09:33:00|S|30|432.860000||
B|XOM|20260107|09:33:00|S|11|119.260000||
B|AMD|20260107|09:33:01|S|2|208.023300||
B|AMD|20260107|09:33:01|S|30|207.970000||
B|AMZN|20260107|09:33:01|S|96|241.150000||
B|AMZN|20260107|09:33:01|S|951|241.140000||
B|FIDU|20260107|09:33:01|S|1|86.706500||
B|HEI|20260107|09:33:01|S|10|350.465000||
B|INTC|20260107|09:33:01|S|1|41.070700||
B|NVDA|20260107|09:33:01|S|2|187.605000||
B|NVDA|20260107|09:33:01|S|3|187.600000||
B|QQQ|20260107|09:33:01|S|100|623.189100||
B|SNDK|20260107|09:33:01|S|10|346.870000||
B|SOXS|20260107|09:33:01|S|3|2.455000||
B|STNE|20260107|09:33:01|S|23|14.133100||
B|TSLA|20260107|09:33:01|S|81|432.740000||
B|AAPL|20260107|09:33:02|S|50|262.870000||
B|ABBV|20260107|09:33:02|S|10|227.085000||
B|AMZN|20260107|09:33:02|S|20|241.192000||
B|ARM|20260107|09:33:02|S|101|114.820000||
B|GLUE|20260107|09:33:02|S|15|22.860000||
B|HOOD|20260107|09:33:02|S|38|117.995000||
B|INTC|20260107|09:33:02|S|11|41.076600||
B|INTC|20260107|09:33:02|S|200|41.080000||
B|MU|20260107|09:33:02|S|11|344.670000||
B|MU|20260107|09:33:02|S|65|344.665800||
B|MU|20260107|09:33:02|S|120|344.670000||
B|SOXS|20260107|09:33:02|S|300|2.455000||
B|SSO|20260107|09:33:02|S|10|59.559300||
B|VIST|20260107|09:33:02|S|70|45.684500||
B|VIST|20260107|09:33:02|S|86|45.690000||
B|APLD|20260107|09:33:03|S|200|30.665000||
B|ARM|20260107|09:33:03|S|2|114.820000||
B|ASTS|20260107|09:33:03|S|5|91.360000||
B|ASTS|20260107|09:33:03|S|5|91.360000||
B|GLUE|20260107|09:33:03|S|31|23.170000||
B|GLUE|20260107|09:33:03|S|50|23.000000||
B|GLUE|20260107|09:33:03|S|69|22.860000||
B|GOOGL|20260107|09:33:03|S|48|315.925000||
B|HOOD|20260107|09:33:03|S|100|117.985000||
B|MU|20260107|09:33:03|S|1|344.720000||
B|MU|20260107|09:33:03|S|1|344.753400||
B|NKE|20260107|09:33:03|S|3|65.140000||
B|NVDU|20260107|09:33:03|S|31|119.010000||
B|NVDU|20260107|09:33:03|S|53|119.050000||
B|PAAS|20260107|09:33:03|S|5|52.410000||
B|QCOM|20260107|09:33:03|S|100|183.670000||
B|RH|20260107|09:33:03|S|40|215.600000||
B|SNDK|20260107|09:33:03|S|1|348.140000||
B|TSLA|20260107|09:33:03|S|14|432.780000||
B|UBS|20260107|09:33:03|S|30|47.109300||
B|XLU|20260107|09:33:03|S|2|42.680000||
B|ZBIO|20260107|09:33:03|S|54|14.790000||
B|ALNY|20260107|09:33:04|S|15|411.840000||
B|BABA|20260107|09:33:04|S|1|147.230000||
B|BMNU|20260107|09:33:04|S|200|6.169900||
B|CVX|20260107|09:33:04|S|11|156.090000||
B|ERO|20260107|09:33:04|S|65|29.060000||
B|GME|20260107|09:33:04|S|200|21.440000||
B|GME|20260107|09:33:04|S|300|21.465000||
B|GOOG|20260107|09:33:04|S|3|316.210000||
B|JPM|20260107|09:33:04|S|500|329.640000||
B|MU|20260107|09:33:04|S|25|344.850000||
B|RH|20260107|09:33:04|S|44|215.600000||
B|RKLB|20260107|09:33:04|S|50|84.777100||
B|SLB|20260107|09:33:04|S|66|43.338000||
B|TGT|20260107|09:33:04|S|1|104.400000||
B|UNH|20260107|09:33:04|S|12|347.140000||
B|UVIX|20260107|09:33:04|S|50|5.572500||
B|W|20260107|09:33:04|S|150|113.670000||
B|ZTS|20260107|09:33:04|S|500|129.760000||
B|AMZN|20260107|09:33:05|S|1|241.050000||
B|ASTS|20260107|09:33:05|S|106|91.290000||
B|ASTS|20260107|09:33:05|S|729|91.350000||
B|BMNR|20260107|09:33:05|S|200|31.350000||
B|BMNU|20260107|09:33:05|S|2|6.150000||
B|CQQQ|20260107|09:33:05|S|100|55.500000||
B|DXYZ|20260107|09:33:05|S|100|28.002000||
B|HWM|20260107|09:33:05|S|1|214.982300||
B|JPM|20260107|09:33:05|S|40|329.640000||
B|JPM|20260107|09:33:05|S|100|329.640000||
B|LRCX|20260107|09:33:05|S|38|204.750000||
B|MU|20260107|09:33:05|S|73|344.843700||
B|NIO|20260107|09:33:05|S|1282|4.780000||
B|ORCL|20260107|09:33:05|S|16|192.022400||
B|PPLT|20260107|09:33:05|S|92|208.040000||
B|RKLB|20260107|09:33:05|S|100|84.640000||
B|SNDK|20260107|09:33:05|S|12|349.077000||
B|SNDK|20260107|09:33:05|S|16|349.077000||
B|STX|20260107|09:33:05|S|100|317.070000||
B|TGT|20260107|09:33:05|S|28|104.400000||
B|UBER|20260107|09:33:05|S|1|87.615000||
B|VYM|20260107|09:33:05|S|1|146.510000||
B|XLP|20260107|09:33:05|S|1|77.385000||
B|ACRV|20260107|09:33:06|S|500|3.421200||
B|ASTS|20260107|09:33:06|S|100|91.340000||
B|CIEN|20260107|09:33:06|S|70|250.180000||
B|CRML|20260107|09:33:06|S|230|13.077800||
B|ETHA|20260107|09:33:06|S|100|24.075000||
B|GEV|20260107|09:33:06|S|34|677.871000||
B|LRCX|20260107|09:33:06|S|1|204.440000||
B|MBLY|20260107|09:33:06|S|50|13.730000||
B|MSAI|20260107|09:33:06|S|24|0.365800||
B|MU|20260107|09:33:06|S|5|345.350000||
B|MU|20260107|09:33:06|S|100|345.140000||
B|SNAP|20260107|09:33:06|S|93|8.810000||
B|SNDK|20260107|09:33:06|S|3|349.120000||
B|TQQQ|20260107|09:33:06|S|100|54.945000||
B|TSLA|20260107|09:33:06|S|35|433.270000||
B|VALE|20260107|09:33:06|S|1300|14.040000||
B|WDAY|20260107|09:33:06|S|26|212.340000||
B|ALMS|20260107|09:33:07|S|100|16.820000||
B|AVGO|20260107|09:33:07|S|100|337.890000||
B|BE|20260107|09:33:07|S|200|107.210000||
B|BE|20260107|09:33:07|S|200|107.210000||
B|BE|20260107|09:33:07|S|226|107.040000||
B|CRDO|20260107|09:33:07|S|1|126.270000||
B|CVX|20260107|09:33:07|S|1|156.075000||
B|EWY|20260107|09:33:07|S|100|107.360700||
B|FTAI|20260107|09:33:07|S|1|242.980000||
B|KVYO|20260107|09:33:07|S|3|29.230000||
B|MU|20260107|09:33:07|S|50|345.470000||
B|NNE|20260107|09:33:07|S|22|31.150000||
B|NVDA|20260107|09:33:07|S|100|187.515000||
B|ONDS|20260107|09:33:07|S|100|12.509300||
B|PLTR|20260107|09:33:07|S|54|178.130000||
B|PYPL|20260107|09:33:07|S|1|59.800000||
B|RTX|20260107|09:33:07|S|30|190.890000||
B|SHEL|20260107|09:33:07|S|60|71.659300||
B|SNDK|20260107|09:33:07|S|4|349.450000||
B|SPY|20260107|09:33:07|S|200|691.820600||
B|SQQQ|20260107|09:33:07|S|100|65.667300||
B|TSM|20260107|09:33:07|S|20|325.255000||
B|TSM|20260107|09:33:07|S|30|325.100000||
B|WSC|20260107|09:33:07|S|1|21.430000||
B|WYFI|20260107|09:33:07|S|100|17.333600||
B|XOM|20260107|09:33:07|S|2|119.250000||
B|BITO|20260107|09:33:08|S|3|12.700000||
B|BMNR|20260107|09:33:08|S|202|31.340000||
B|BMNR|20260107|09:33:08|S|400|31.325000||
B|CVX|20260107|09:33:08|S|12|155.960000||
B|DECK|20260107|09:33:08|S|50|103.647000||
B|EKSO|20260107|09:33:08|S|1200|10.090000||
B|LUCY|20260107|09:33:08|S|300|1.878000||
B|MSTR|20260107|09:33:08|S|11|162.190000||
B|MU|20260107|09:33:08|S|27|345.575400||
B|MU|20260107|09:33:08|S|1000|345.580000||
B|PATH|20260107|09:33:08|S|3|17.288800||
B|PRAX|20260107|09:33:08|S|10|282.961000||
B|PRAX|20260107|09:33:08|S|10|282.970000||
B|RZLV|20260107|09:33:08|S|100|3.119000||
B|SLV|20260107|09:33:08|S|155|70.042700||
B|SNDK|20260107|09:33:08|S|10|349.630000||
B|SNDK|20260107|09:33:08|S|50|349.350000||
B|SOXL|20260107|09:33:08|S|100|52.540700||
B|SOXS|20260107|09:33:08|S|95|2.445000||
B|SSG|20260107|09:33:08|S|200|29.110000||
B|TSLA|20260107|09:33:08|S|10|433.350000||
B|TSLQ|20260107|09:33:08|S|10|19.400000||
B|ACN|20260107|09:33:09|S|3|281.690000||
B|AMZN|20260107|09:33:09|S|100|241.280000||
B|APLD|20260107|09:33:09|S|25|30.738700||
B|ASTS|20260107|09:33:09|S|5|91.440000||
B|CRDO|20260107|09:33:09|S|15|126.270000||
B|CRML|20260107|09:33:09|S|10|13.074000||
B|DECK|20260107|09:33:09|S|50|104.154000||
B|DECK|20260107|09:33:09|S|100|104.180000||
B|DECK|20260107|09:33:09|S|200|104.160000||
B|MNTS|20260107|09:33:09|S|400|10.990000||
B|NFLX|20260107|09:33:09|S|10|91.770000||
B|NUKK|20260107|09:33:09|S|20|3.512500||
B|SMR|20260107|09:33:09|S|285|18.720000||
B|SNDK|20260107|09:33:09|S|42|348.930000||
B|SNDK|20260107|09:33:09|S|658|348.930000||
B|SOXL|20260107|09:33:09|S|900|52.549200||
B|TSLA|20260107|09:33:09|S|1|433.410000||
B|TSLA|20260107|09:33:09|S|33|433.480000||
B|VTYX|20260107|09:33:09|S|4|14.730000||
B|WDC|20260107|09:33:09|S|100|208.140000||
B|AMD|20260107|09:33:10|S|5|208.500000||
B|ASML|20260107|09:33:10|S|7|1232.710000||
B|BA|20260107|09:33:10|S|7|229.740000||
B|CLF|20260107|09:33:10|S|791|12.689100||
B|GLUE|20260107|09:33:10|S|30|23.230000||
B|INTC|20260107|09:33:10|S|400|41.119200||
B|KO|20260107|09:33:10|S|400|67.838000||
B|LUCY|20260107|09:33:10|S|500|1.867500||
B|MSTU|20260107|09:33:10|S|100|9.420000||
B|MSTU|20260107|09:33:10|S|300|9.415000||
B|MSTU|20260107|09:33:10|S|600|9.430000||
B|MSTU|20260107|09:33:10|S|4100|9.430000||
B|MSTU|20260107|09:33:10|S|4600|9.420000||
B|ONDS|20260107|09:33:10|S|4|12.540000||
B|QQQ|20260107|09:33:10|S|1000|623.490700||
B|SCHD|20260107|09:33:10|S|10|28.157500||
B|SNDK|20260107|09:33:10|S|50|349.621000||
B|SNDK|20260107|09:33:10|S|100|349.243800||
B|SPOT|20260107|09:33:10|S|10|575.400000||
B|TQQQ|20260107|09:33:10|S|300|55.019400||
B|TSLA|20260107|09:33:10|S|1|433.550000||
B|TSLA|20260107|09:33:10|S|10|433.794300||
B|TSLA|20260107|09:33:10|S|11|433.836000||
B|TSLA|20260107|09:33:10|S|18|433.800000||
B|TSLA|20260107|09:33:10|S|100|433.600000||
B|AAPL|20260107|09:33:11|S|50|262.680000||
B|AVGO|20260107|09:33:11|S|8|338.400000||
B|BMNU|20260107|09:33:11|S|100|6.150000||
B|BXSL|20260107|09:33:11|S|9|26.268200||
B|COIN|20260107|09:33:11|S|7|245.390000||
B|FRMI|20260107|09:33:11|S|1|8.880000||
B|FRMI|20260107|09:33:11|S|5|8.880000||
B|FRMI|20260107|09:33:11|S|7|8.900000||
B|FRMI|20260107|09:33:11|S|10|8.880000||
B|FRMI|20260107|09:33:11|S|10|8.910000||
B|GLUE|20260107|09:33:11|S|100|23.340000||
B|GS|20260107|09:33:11|S|50|950.520000||
B|HIMS|20260107|09:33:11|S|44|35.820000||
B|MU|20260107|09:33:11|S|22|345.485000||
B|MU|20260107|09:33:11|S|100|345.485000||
B|NBIS|20260107|09:33:11|S|300|99.380000||
B|SNAP|20260107|09:33:11|S|7|8.807300||
B|SNDK|20260107|09:33:11|S|15|349.690000||
B|TSLA|20260107|09:33:11|S|2|433.849800||
B|TSLA|20260107|09:33:11|S|10|433.857000||
B|TSLA|20260107|09:33:11|S|92|433.773500||
B|TSLA|20260107|09:33:11|S|300|433.830000||
B|UDOW|20260107|09:33:11|S|100|62.990000||
B|UNH|20260107|09:33:11|S|1|346.720000||
B|USAR|20260107|09:33:11|S|2000|17.900000||
B|AMAT|20260107|09:33:12|S|25|295.050000||
B|AMD|20260107|09:33:12|S|100|208.432500||
B|BA|20260107|09:33:12|S|10|229.770000||
B|BBAI|20260107|09:33:12|S|100|6.329300||
B|CELH|20260107|09:33:12|S|423|49.020000||
B|CRML|20260107|09:33:12|S|100|13.098300||
B|DUOL|20260107|09:33:12|S|2|177.550000||
B|HL|20260107|09:33:12|S|250|20.600000||
B|MU|20260107|09:33:12|S|3|345.623400||
B|MU|20260107|09:33:12|S|3|345.630000||
B|NVDA|20260107|09:33:12|S|14|187.915000||
B|NVDA|20260107|09:33:12|S|100|187.920000||
B|NVDA|20260107|09:33:12|S|200|187.890000||
B|NVDA|20260107|09:33:12|S|715|187.902700||
B|QBTX|20260107|09:33:12|S|10|45.680000||
B|QQQ|20260107|09:33:12|S|200|623.625000||
B|RZLV|20260107|09:33:12|S|100|3.119300||
B|SNDK|20260107|09:33:12|S|4|349.550000||
B|SNDK|20260107|09:33:12|S|20|349.425000||
B|TSLA|20260107|09:33:12|S|5|433.890000||
B|TSLA|20260107|09:33:12|S|30|433.857000||
B|UBER|20260107|09:33:12|S|5|87.580000||
B|UVIX|20260107|09:33:12|S|50|5.569900||
B|XLF|20260107|09:33:12|S|4|56.065000||
B|AVGO|20260107|09:33:13|S|529|338.640000||
B|BE|20260107|09:33:13|S|100|107.151000||
B|BYND|20260107|09:33:13|S|200|0.938700||
B|CAT|20260107|09:33:13|S|20|621.910000||
B|CSCO|20260107|09:33:13|S|2|74.980000||
B|CVX|20260107|09:33:13|S|50|155.827500||
B|NBIS|20260107|09:33:13|S|50|99.400000||
B|NBIS|20260107|09:33:13|S|520|99.440000||
B|NEE|20260107|09:33:13|S|100|79.570000||
B|NFLX|20260107|09:33:13|S|15|91.865000||
B|NFLX|20260107|09:33:13|S|100|91.890000||
B|NVDA|20260107|09:33:13|S|100|187.885300||
B|PAAS|20260107|09:33:13|S|200|52.360000||
B|PAAS|20260107|09:33:13|S|300|52.360000||
B|PEP|20260107|09:33:13|S|200|139.170000||
B|QBTS|20260107|09:33:13|S|365|30.915000||
B|TSLA|20260107|09:33:13|S|12|433.969500||
B|TSLA|20260107|09:33:13|S|20|433.995800||
B|TSLA|20260107|09:33:13|S|39|433.980000||
B|TSLA|20260107|09:33:13|S|100|433.969500||
B|TSLA|20260107|09:33:13|S|100|433.985900||
B|TSLA|20260107|09:33:13|S|100|433.996100||
B|TSLL|20260107|09:33:13|S|6406|17.707300||
B|W|20260107|09:33:13|S|10|113.640000||
B|WDC|20260107|09:33:13|S|92|207.630000||
B|WNTR|20260107|09:33:13|S|182|37.240000||
B|ZM|20260107|09:33:13|S|100|85.020000||
B|ZS|20260107|09:33:13|S|40|222.735000||
B|ZTS|20260107|09:33:13|S|600|130.080000||
B|AMD|20260107|09:33:14|S|3|208.350000||
B|ASTS|20260107|09:33:14|S|100|91.460000||
B|BABA|20260107|09:33:14|S|25|147.190000||
B|DXD|20260107|09:33:14|S|300|19.355000||
B|EKSO|20260107|09:33:14|S|100|10.090000||
B|MFA|20260107|09:33:14|S|50|9.460000||
B|MU|20260107|09:33:14|S|25|344.910000||
B|NVDA|20260107|09:33:14|S|100|187.840000||
B|NVDA|20260107|09:33:14|S|400|187.840900||
B|ONDS|20260107|09:33:14|S|100|12.511000||
B|PLTM|20260107|09:33:14|S|300|22.050000||
B|TSLA|20260107|09:33:14|S|5|433.976900||
B|TSLA|20260107|09:33:14|S|24|433.976900||
B|TSLA|20260107|09:33:14|S|120|433.914000||
B|UDOW|20260107|09:33:14|S|10|63.011000||
B|VRT|20260107|09:33:14|S|80|169.710000||
B|AMD|20260107|09:33:15|S|10|208.350000||
B|AMZN|20260107|09:33:15|S|50|241.399600||
B|BE|20260107|09:33:15|S|20|107.060000||
B|BE|20260107|09:33:15|S|20|107.060000||
B|BMNR|20260107|09:33:15|S|100|31.360000||
B|CRWD|20260107|09:33:15|S|5|470.540000||
B|FISV|20260107|09:33:15|S|20|68.925000||
B|FXI|20260107|09:33:15|S|68|39.355000||
B|GLUE|20260107|09:33:15|S|100|23.280000||
B|IBIT|20260107|09:33:15|S|200|51.909300||
B|LABU|20260107|09:33:15|S|62|164.840000||
B|MP|20260107|09:33:15|S|200|60.150000||
B|MU|20260107|09:33:15|S|25|344.600000||
B|MU|20260107|09:33:15|S|35|344.280000||
B|MU|20260107|09:33:15|S|200|344.600000||
B|NE|20260107|09:33:15|S|50|29.370000||
B|NVDA|20260107|09:33:15|S|400|187.836100||
B|QBTS|20260107|09:33:15|S|50|30.840000||
B|SNDK|20260107|09:33:15|S|2|348.850000||
B|SNDK|20260107|09:33:15|S|5|348.710000||
B|SNDK|20260107|09:33:15|S|100|348.920000||
B|SNDK|20260107|09:33:15|S|298|348.940000||
B|SOXS|20260107|09:33:15|E|2000|2.440000||
B|TSLA|20260107|09:33:15|S|10|434.080000||
B|TSLA|20260107|09:33:15|S|17|433.897100||
B|USAR|20260107|09:33:15|S|100|17.910000||
B|USAR|20260107|09:33:15|S|300|17.870000||
B|AAPL|20260107|09:33:16|S|15|262.700000||
B|ACN|20260107|09:33:16|S|8|280.790000||
B|AMZN|20260107|09:33:16|S|15|241.437800||
B|AMZN|20260107|09:33:16|S|199|241.430000||
B|BITO|20260107|09:33:16|S|27|12.700000||
B|BMNU|20260107|09:33:16|S|100|6.149900||
B|COMP|20260107|09:33:16|S|42|11.665000||
B|CRML|20260107|09:33:16|S|100|13.000000||
B|CRML|20260107|09:33:16|S|800|13.046200||
B|DECK|20260107|09:33:16|S|100|104.500000||
B|HDB|20260107|09:33:16|S|396|33.668400||
B|HOG|20260107|09:33:16|S|12|21.300000||
B|HOG|20260107|09:33:16|S|13|21.300000||
B|IMSR|20260107|09:33:16|S|50|8.616500||
B|INTC|20260107|09:33:16|S|5|41.152700||
B|IREN|20260107|09:33:16|S|50|45.190000||
B|MASK|20260107|09:33:16|S|88|0.483500||
B|MU|20260107|09:33:16|S|10|344.240000||
B|PAGS|20260107|09:33:16|S|12|9.690700||
B|QBTS|20260107|09:33:16|S|100|30.840000||
B|QCOM|20260107|09:33:16|S|73|183.670000||
B|RKLB|20260107|09:33:16|S|20|84.715000||
B|SLV|20260107|09:33:16|S|250|70.029300||
B|SNDK|20260107|09:33:16|S|100|348.840000||
B|SNDK|20260107|09:33:16|S|100|348.920000||
B|SNDK|20260107|09:33:16|S|300|348.940000||
B|TQQQ|20260107|09:33:16|S|1|55.035000||
B|TQQQ|20260107|09:33:16|S|900|55.029500||
B|TSLA|20260107|09:33:16|S|20|433.920000||
B|TSLA|20260107|09:33:16|S|80|433.970000||
B|AAPL|20260107|09:33:17|S|100|262.680000||
B|AXP|20260107|09:33:17|S|10|381.340000||
B|BE|20260107|09:33:17|S|200|106.979000||
B|CCJ|20260107|09:33:17|S|3|101.330000||
B|GOOG|20260107|09:33:17|S|46|316.406000||
B|JHX|20260107|09:33:17|S|50|21.655000||
B|JSI|20260107|09:33:17|S|6|52.235000||
B|LABU|20260107|09:33:17|S|100|164.950000||
B|LABU|20260107|09:33:17|S|100|165.110000||
B|MSTU|20260107|09:33:17|S|100|9.490000||
B|NVTS|20260107|09:33:17|S|100|10.260000||
B|RBLX|20260107|09:33:17|S|20|76.440000||
B|SKBL|20260107|09:33:17|S|643|3.120200||
B|SNDK|20260107|09:33:17|S|100|348.930000||
B|TSLA|20260107|09:33:17|S|2|434.045800||
B|TSLA|20260107|09:33:17|S|5|433.980000||
B|ADBE|20260107|09:33:18|S|1|340.550000||
B|AMAT|20260107|09:33:18|S|1|294.775000||
B|AVGO|20260107|09:33:18|S|100|338.530000||
B|EWG|20260107|09:33:18|S|3|43.349300||
B|FLNC|20260107|09:33:18|S|180|20.680000||
B|HIMS|20260107|09:33:18|S|118|35.805000||
B|LRCX|20260107|09:33:18|S|85|204.860000||
B|MU|20260107|09:33:18|S|35|344.360000||
B|MU|20260107|09:33:18|S|90|344.410000||
B|MUU|20260107|09:33:18|S|7|143.930000||
B|MUU|20260107|09:33:18|S|53|143.971000||
B|NFLX|20260107|09:33:18|S|100|91.940000||
B|NFLX|20260107|09:33:18|S|100|91.941200||
B|NFLX|20260107|09:33:18|S|100|91.941200||
B|PDD|20260107|09:33:18|S|116|120.560000||
B|RZLV|20260107|09:33:18|S|100|3.118300||
B|SIMO|20260107|09:33:18|S|8|106.520000||
B|SKYT|20260107|09:33:18|S|50|26.620000||
B|SNDK|20260107|09:33:18|S|10|348.930000||
B|TSLA|20260107|09:33:18|S|4|433.790000||
B|TSM|20260107|09:33:18|S|5|324.810000||
B|UA|20260107|09:33:18|S|200|5.539300||
B|AMZN|20260107|09:33:19|S|100|241.510000||
B|FSLR|20260107|09:33:19|S|2|243.470000||
B|INTW|20260107|09:33:19|S|10|53.400000||
B|MRNA|20260107|09:33:19|S|100|34.800000||
B|MRNA|20260107|09:33:19|S|300|34.800000||
B|MSTR|20260107|09:33:19|S|5|162.950000||
B|MU|20260107|09:33:19|S|3|344.430000||
B|MU|20260107|09:33:19|S|5|344.360000||
B|MU|20260107|09:33:19|S|8|344.430000||
B|NFLX|20260107|09:33:19|S|100|91.920000||
B|NVDA|20260107|09:33:19|S|75|187.880000||
B|NVDA|20260107|09:33:19|S|227|187.940000||
B|NVDA|20260107|09:33:19|S|600|187.915000||
B|RKLB|20260107|09:33:19|S|2|84.715000||
B|RKLB|20260107|09:33:19|S|76|84.765000||
B|SLV|20260107|09:33:19|S|50|70.035000||
B|SNDK|20260107|09:33:19|S|2|348.930000||
B|SOXL|20260107|09:33:19|S|100|52.588800||
B|TSLA|20260107|09:33:19|S|100|433.680000||
B|TSLA|20260107|09:33:19|S|100|433.680000||
B|WMT|20260107|09:33:19|S|11|113.220000||
B|AMRZ|20260107|09:33:20|S|1117|57.140000||
B|AMZN|20260107|09:33:20|S|4|241.440000||
B|AMZN|20260107|09:33:20|S|31|241.470000||
B|AMZN|20260107|09:33:20|S|103|241.470000||
B|AMZU|20260107|09:33:20|S|400|38.095000||
B|APLD|20260107|09:33:20|S|4|30.798400||
B|APP|20260107|09:33:20|S|20|614.100000||
B|ARWR|20260107|09:33:20|S|1|65.500000||
B|ASTS|20260107|09:33:20|S|59|91.660000||
B|BA|20260107|09:33:20|S|50|230.068000||
B|BA|20260107|09:33:20|S|50|230.070000||
B|HEI|20260107|09:33:20|S|3|350.670000||
B|HOOD|20260107|09:33:20|S|8|118.100000||
B|IMSR|20260107|09:33:20|S|100|8.630000||
B|IMSR|20260107|09:33:20|S|600|8.660000||
B|IMSR|20260107|09:33:20|S|4200|8.658000||
B|PLTR|20260107|09:33:20|S|5|178.217400||
B|SNDK|20260107|09:33:20|S|30|348.810000||
B|SOXS|20260107|09:33:20|S|600|2.445000||
B|SOXS|20260107|09:33:20|S|700|2.445000||
B|VTR|20260107|09:33:20|S|44|76.070000||
B|WSC|20260107|09:33:20|S|60|21.375000||
B|AMZN|20260107|09:33:21|S|1|241.420000||
B|AMZN|20260107|09:33:21|S|20|241.420000||
B|AMZN|20260107|09:33:21|S|36|241.430000||
B|ASTS|20260107|09:33:21|S|100|91.660000||
B|AXTI|20260107|09:33:21|S|1900|21.920000||
B|EWZ|20260107|09:33:21|S|75|32.690000||
B|IBIT|20260107|09:33:21|S|2500|51.889400||
B|IOT|20260107|09:33:21|S|20|35.245000||
B|JNUG|20260107|09:33:21|S|9|219.080000||
B|JNUG|20260107|09:33:21|S|91|219.089000||
B|MP|20260107|09:33:21|S|100|60.290000||
B|MU|20260107|09:33:21|S|100|343.860000||
B|MU|20260107|09:33:21|S|300|343.920000||
B|PLTR|20260107|09:33:21|S|25|177.990000||
B|PLTR|20260107|09:33:21|S|25|177.990000||
B|SOXL|20260107|09:33:21|S|300|52.500000||
B|TSLL|20260107|09:33:21|S|4|17.685000||
B|TSM|20260107|09:33:21|S|1|324.620000||
B|WGMI|20260107|09:33:21|S|100|44.085100||
B|ADBE|20260107|09:33:22|S|5|340.640000||
B|AXTI|20260107|09:33:22|S|800|21.950000||
B|BRKU|20260107|09:33:22|S|200|24.350000||
B|CIFR|20260107|09:33:22|S|1|16.889100||
B|IBIT|20260107|09:33:22|S|298|51.889500||
B|MU|20260107|09:33:22|S|15|343.740000||
B|NUGT|20260107|09:33:22|S|5|197.590000||
B|NVDA|20260107|09:33:22|S|41|187.820000||
B|NVDA|20260107|09:33:22|S|70|187.850000||
B|PLTR|20260107|09:33:22|S|100|177.965000||
B|PSQ|20260107|09:33:22|S|100|29.785000||
B|SNDK|20260107|09:33:22|S|5|348.500000||
B|TSLA|20260107|09:33:22|S|1|433.890000||
B|TSLL|20260107|09:33:22|S|25|17.687400||
B|ZS|20260107|09:33:22|S|4|222.990000||
B|AMDL|20260107|09:33:23|S|100|14.640000||
B|APG|20260107|09:33:23|S|27|41.190000||
B|COIN|20260107|09:33:23|S|20|245.125000||
B|CVE|20260107|09:33:23|S|100|15.890000||
B|DDOG|20260107|09:33:23|S|4|138.680000||
B|GOOG|20260107|09:33:23|S|50|316.776500||
B|GOOG|20260107|09:33:23|S|50|316.780000||
B|HL|20260107|09:33:23|S|1|20.558300||
B|IBIT|20260107|09:33:23|S|300|51.890000||
B|MULL|20260107|09:33:23|S|13|127.910000||
B|NBIS|20260107|09:33:23|S|1|99.420000||
B|NFLX|20260107|09:33:23|S|80|91.900000||
B|QBTS|20260107|09:33:23|S|100|30.720000||
B|QUBT|20260107|09:33:23|S|236|11.772700||
B|RIOT|20260107|09:33:23|S|200|14.649300||
B|SNDK|20260107|09:33:23|S|5|348.526000||
B|SQQQ|20260107|09:33:23|S|100|65.609200||
B|TGT|20260107|09:33:23|S|20|104.410000||
B|TGT|20260107|09:33:23|S|39|104.430000||
B|ASBP|20260107|09:33:24|E|2222|0.149600||
B|BA|20260107|09:33:24|S|10|229.860000||
B|BTG|20260107|09:33:24|S|500|4.475000||
B|BVN|20260107|09:33:24|S|8|29.330000||
B|FORM|20260107|09:33:24|S|50|62.980000||
B|GOOX|20260107|09:33:24|S|200|71.180000||
B|INBS|20260107|09:33:24|E|5|11.215000||
B|LRCX|20260107|09:33:24|S|35|204.820000||
B|MU|20260107|09:33:24|S|1|343.860000||
B|PAVS|20260107|09:33:24|S|2|2.290000||
B|PPTA|20260107|09:33:24|S|100|26.700000||
B|RKLB|20260107|09:33:24|S|20|84.745000||
B|SCHG|20260107|09:33:24|S|100|32.870000||
B|SNDK|20260107|09:33:24|S|92|348.140000||
B|TQQQ|20260107|09:33:24|S|10|55.019200||
B|TSLA|20260107|09:33:24|S|100|433.550000||
B|TSLA|20260107|09:33:24|S|100|433.550000||
B|VEA|20260107|09:33:24|S|1|64.035000||
B|VXX|20260107|09:33:24|S|60|26.290700||
B|YPF|20260107|09:33:24|S|1|34.745000||
B|ZS|20260107|09:33:24|S|40|222.735000||
B|AEVA|20260107|09:33:25|S|500|16.031500||
B|AMAT|20260107|09:33:25|S|20|294.350000||
B|AVL|20260107|09:33:25|S|25|41.997000||
B|FN|20260107|09:33:25|S|10|464.745000||
B|IONQ|20260107|09:33:25|S|100|49.870000||
B|LRCX|20260107|09:33:25|S|19|204.850000||
B|MU|20260107|09:33:25|S|3|343.772100||
B|PDD|20260107|09:33:25|S|25|120.340000||
B|QBTS|20260107|09:33:25|S|430|30.760000||
B|SNDK|20260107|09:33:25|S|50|348.210000||
B|SNDK|20260107|09:33:25|S|92|348.249000||
B|SNDK|20260107|09:33:25|S|100|348.280000||
B|SNDK|20260107|09:33:25|S|258|348.240000||
B|SOLS|20260107|09:33:25|S|200|50.750000||
B|TSLA|20260107|09:33:25|S|160|433.440000||
B|TSLL|20260107|09:33:25|S|62|17.655000||
B|TSLL|20260107|09:33:25|S|100|17.657400||
B|TSM|20260107|09:33:25|S|100|324.560000||
B|UNH|20260107|09:33:25|S|3|346.770000||
B|XLV|20260107|09:33:25|S|14|159.080000||
B|XLV|20260107|09:33:25|S|17|159.080000||
B|ZETA|20260107|09:33:25|S|250|23.701500||
B|AMD|20260107|09:33:26|S|10|207.990000||
B|BRK/B|20260107|09:33:26|S|2|498.270000||
B|CIFR|20260107|09:33:26|S|100|16.880000||
B|GLUE|20260107|09:33:26|S|100|23.460000||
B|MU|20260107|09:33:26|S|2|343.140000||
B|MUR|20260107|09:33:26|S|400|30.850000||
B|NVDA|20260107|09:33:26|S|15|187.855000||
B|RBC|20260107|09:33:26|S|3|474.391000||
B|RDDT|20260107|09:33:26|S|100|254.290000||
B|RIOT|20260107|09:33:26|S|244|14.645000||
B|SMH|20260107|09:33:26|S|6|385.495000||
B|SMH|20260107|09:33:26|S|100|385.610000||
B|T|20260107|09:33:26|S|1|24.375000||
B|TSLA|20260107|09:33:26|S|23|433.590000||
B|TSLA|20260107|09:33:26|S|152|433.610000||
B|TSMX|20260107|09:33:26|S|1|56.090000||
B|TSMX|20260107|09:33:26|S|23|56.075000||
B|UNH|20260107|09:33:26|S|5|346.810000||
B|AMD|20260107|09:33:27|S|10|207.920000||
B|AMD|20260107|09:33:27|S|100|207.926000||
B|ARM|20260107|09:33:27|S|9|115.270000||
B|BMNR|20260107|09:33:27|S|100|31.315000||
B|CRDU|20260107|09:33:27|S|1|11.520000||
B|DDOG|20260107|09:33:27|S|17|139.040000||
B|DDOG|20260107|09:33:27|S|36|139.000000||
B|DOCU|20260107|09:33:27|S|246|66.690000||
B|DOCU|20260107|09:33:27|S|754|66.640000||
B|DVLT|20260107|09:33:27|S|1500|1.265000||
B|GOOGL|20260107|09:33:27|S|96|316.520000||
B|INTC|20260107|09:33:27|S|50|41.131200||
B|LRCX|20260107|09:33:27|S|51|204.560000||
B|MBLY|20260107|09:33:27|S|200|13.591200||
B|METC|20260107|09:33:27|S|100|19.570000||
B|ORCL|20260107|09:33:27|S|100|192.830000||
B|PSQ|20260107|09:33:27|S|100|29.785000||
B|RKLB|20260107|09:33:27|S|150|84.550000||
B|RXRX|20260107|09:33:27|S|30|4.580000||
B|RXRX|20260107|09:33:27|S|33|4.580000||
B|SOC|20260107|09:33:27|S|900|9.700000||
B|TSLA|20260107|09:33:27|S|100|433.590000||
B|UUUU|20260107|09:33:27|S|23|18.020000||
B|WDEF|20260107|09:33:27|S|2|32.840000||
B|AAPL|20260107|09:33:28|S|15|262.690000||
B|AEP|20260107|09:33:28|S|5|115.030000||
B|AMZN|20260107|09:33:28|S|20|241.620000||
B|ASPC|20260107|09:33:28|S|62|15.795000||
B|COIN|20260107|09:33:28|S|25|244.740000||
B|CRML|20260107|09:33:28|S|50|12.998500||
B|EWY|20260107|09:33:28|S|100|107.320700||
B|GLBE|20260107|09:33:28|S|14|38.470000||
B|GOOG|20260107|09:33:28|S|10|316.740000||
B|GOOG|20260107|09:33:28|S|66|316.740000||
B|GOOGL|20260107|09:33:28|S|3|316.470000||
B|GOOGL|20260107|09:33:28|S|100|316.470000||
B|INTC|20260107|09:33:28|S|15|41.074400||
B|INTC|20260107|09:33:28|S|40|41.065000||
B|LITE|20260107|09:33:28|S|2|373.610000||
B|MU|20260107|09:33:28|S|13|342.710000||
B|NVDA|20260107|09:33:28|S|30|187.760000||
B|PLTR|20260107|09:33:28|S|100|177.970000||
B|RDW|20260107|09:33:28|S|500|9.890000||
B|RXRX|20260107|09:33:28|S|33|4.570000||
B|SLV|20260107|09:33:28|S|37|70.079600||
B|SMR|20260107|09:33:28|S|30|18.719400||
B|SMR|20260107|09:33:28|S|150|18.719700||
B|STX|20260107|09:33:28|S|1|314.880000||
B|TBIL|20260107|09:33:28|S|15|49.910000||
B|TSLA|20260107|09:33:28|S|461|433.580000||
B|TSLA|20260107|09:33:28|S|523|433.544300||
B|TSLA|20260107|09:33:28|S|600|433.640000||
B|UVXY|20260107|09:33:28|S|100|35.340000||
B|WDC|20260107|09:33:28|S|9|206.030000||
B|XOM|20260107|09:33:28|S|2|119.225000||
B|AKAM|20260107|09:33:29|S|800|88.080000||
B|AZI|20260107|09:33:29|S|100|4.370000||
B|BE|20260107|09:33:29|S|100|106.235000||
B|COMP|20260107|09:33:29|S|100|11.610700||
B|FRMI|20260107|09:33:29|S|60|8.810000||
B|FSLR|20260107|09:33:29|S|1|243.500000||
B|HIMS|20260107|09:33:29|S|30|35.740000||
B|LRCX|20260107|09:33:29|S|41|203.990000||
B|NVTS|20260107|09:33:29|S|50|10.245000||
B|PYPL|20260107|09:33:29|S|100|59.910000||
B|PYPL|20260107|09:33:29|S|1000|59.920000||
B|PYPL|20260107|09:33:29|S|2400|59.920000||
B|RYAAY|20260107|09:33:29|S|139|71.290000||
B|SMR|20260107|09:33:29|S|5|18.719500||
B|TSLA|20260107|09:33:29|S|89|433.450000||
B|VPL|20260107|09:33:29|S|1|93.727300||
B|ZBIO|20260107|09:33:29|S|54|14.730000||
B|ASML|20260107|09:33:30|S|10|1231.380000||
B|CRDO|20260107|09:33:30|S|2|126.140000||
B|CSCO|20260107|09:33:30|S|70|74.858800||
B|EWY|20260107|09:33:30|S|100|107.340700||
B|FTAI|20260107|09:33:30|S|10|242.140000||
B|GEV|20260107|09:33:30|S|80|677.590000||
B|GLUE|20260107|09:33:30|S|20|23.680000||
B|HOOD|20260107|09:33:30|S|6|117.780000||
B|HOOD|20260107|09:33:30|S|7|117.850000||
B|HOOD|20260107|09:33:30|S|100|117.780000||
B|MRVL|20260107|09:33:30|S|200|85.300000||
B|MU|20260107|09:33:30|S|100|342.950000||
B|NBIL|20260107|09:33:30|S|1|12.604700||
B|NFXL|20260107|09:33:30|S|10|29.310000||
B|NFXL|20260107|09:33:30|S|10|29.310000||
B|PENG|20260107|09:33:30|S|245|23.030000||
B|PG|20260107|09:33:30|S|10|139.369500||
B|PG|20260107|09:33:30|S|25|139.369500||
B|PYPL|20260107|09:33:30|S|100|59.940000||
B|PYPL|20260107|09:33:30|S|400|59.940000||
B|SLV|20260107|09:33:30|S|200|70.105000||
B|STNE|20260107|09:33:30|S|194|14.230000||
B|STX|20260107|09:33:30|S|49|316.120000||
B|TSLA|20260107|09:33:30|S|3|433.460000||
B|UNG|20260107|09:33:30|S|211|11.565000||
B|VICI|20260107|09:33:30|S|40|27.948000||
B|VZLA|20260107|09:33:30|S|221|5.667600||
B|YPF|20260107|09:33:30|S|121|34.740000||
B|YPF|20260107|09:33:30|S|300|34.740000||
B|ZM|20260107|09:33:30|S|100|85.140000||
B|ZM|20260107|09:33:30|S|100|85.140000||
B|AAPL|20260107|09:33:31|S|35|262.640000||
B|ALAB|20260107|09:33:31|S|96|155.320000||
B|APLD|20260107|09:33:31|S|124|30.580000||
B|ASTS|20260107|09:33:31|S|50|91.050000||
B|ASTS|20260107|09:33:31|S|100|91.150000||
B|BRKU|20260107|09:33:31|S|300|24.350000||
B|CRDO|20260107|09:33:31|S|1|126.370000||
B|CRML|20260107|09:33:31|S|15|12.955000||
B|CYBR|20260107|09:33:31|S|6|456.610000||
B|ETN|20260107|09:33:31|S|25|330.149800||
B|FLUT|20260107|09:33:31|S|11|215.460000||
B|GLUE|20260107|09:33:31|S|100|23.650000||
B|GLUE|20260107|09:33:31|S|100|23.670000||
B|KBWB|20260107|09:33:31|S|188|87.970000||
B|META|20260107|09:33:31|S|60|658.130000||
B|NBIS|20260107|09:33:31|S|29|99.580000||
B|PVH|20260107|09:33:31|S|13|69.030000||
B|PVH|20260107|09:33:31|S|30|69.039000||
B|RXRX|20260107|09:33:31|S|2|4.579300||
B|SNDK|20260107|09:33:31|S|5|346.980000||
B|SOXS|20260107|09:33:31|S|9|2.455000||
B|TQQQ|20260107|09:33:31|S|100|54.990000||
B|TSLA|20260107|09:33:31|S|1|433.560000||
B|TSLA|20260107|09:33:31|S|51|433.570000||
B|TSLA|20260107|09:33:31|S|349|433.550000||
B|YPF|20260107|09:33:31|S|13|34.710000||
B|AAPL|20260107|09:33:32|S|168|262.650000||
B|AGQ|20260107|09:33:32|S|50|183.635300||
B|AMDL|20260107|09:33:32|S|100|14.610000||
B|APP|20260107|09:33:32|S|4|613.470000||
B|CRCL|20260107|09:33:32|S|1|82.290000||
B|GLUE|20260107|09:33:32|S|100|23.630000||
B|GOVZ|20260107|09:33:32|S|7400|9.345000||
B|INTC|20260107|09:33:32|S|1600|41.110000||
B|KMI|20260107|09:33:32|S|1|26.880000||
B|MASK|20260107|09:33:32|S|100|0.478300||
B|MBLY|20260107|09:33:32|S|100|13.650000||
B|MU|20260107|09:33:32|S|100|343.390000||
B|NFLX|20260107|09:33:32|S|200|91.846700||
B|NVDA|20260107|09:33:32|S|6|187.911000||
B|PG|20260107|09:33:32|S|5|139.380000||
B|PONY|20260107|09:33:32|S|178|16.790000||
B|QQQ|20260107|09:33:32|S|200|623.430000||
B|RGTI|20260107|09:33:32|S|1|24.940000||
B|RKLB|20260107|09:33:32|S|20|84.500000||
B|RL|20260107|09:33:32|S|8|359.370000||
B|TQQQ|20260107|09:33:32|S|3|54.997500||
B|WDC|20260107|09:33:32|S|79|205.790000||
B|YPF|20260107|09:33:32|S|1|34.740000||
B|BMNU|20260107|09:33:33|S|10|6.100000||
B|BMNU|20260107|09:33:33|S|71|6.100000||
B|CRML|20260107|09:33:33|S|5|12.880700||
B|CRML|20260107|09:33:33|S|10|12.882000||
B|FIGR|20260107|09:33:33|S|10|55.300000||
B|FND|20260107|09:33:33|S|200|67.890000||
B|GDX|20260107|09:33:33|S|2|89.128800||
B|GLUE|20260107|09:33:33|S|10|23.690000||
B|HIMS|20260107|09:33:33|S|500|35.720000||
B|ICE|20260107|09:33:33|S|40|166.070000||
B|LYB|20260107|09:33:33|S|800|45.960000||
B|MUU|20260107|09:33:33|S|40|142.679000||
B|NVDA|20260107|09:33:33|S|100|187.900000||
B|ONDS|20260107|09:33:33|S|20|12.431000||
B|ORCL|20260107|09:33:33|S|200|193.250000||
B|PLTR|20260107|09:33:33|S|20|178.020000||
B|PLTR|20260107|09:33:33|S|100|178.040000||
B|PLTR|20260107|09:33:33|S|100|178.070000||
B|PYPL|20260107|09:33:33|S|16|59.980000||
B|RIME|20260107|09:33:33|S|800|1.290000||
B|RKT|20260107|09:33:33|S|150|21.230000||
B|TSLL|20260107|09:33:33|S|30|17.615000||
B|VTYX|20260107|09:33:33|S|36|14.860000||
B|WATT|20260107|09:33:33|S|1000|5.390000||
B|AEVA|20260107|09:33:34|S|3|16.040000||
B|AMD|20260107|09:33:34|S|6|208.070000||
B|AVGO|20260107|09:33:34|S|1|338.181500||
B|AXTI|20260107|09:33:34|S|100|21.755000||
B|BBAI|20260107|09:33:34|S|100|6.300000||
B|BE|20260107|09:33:34|S|15|106.260000||
B|CRDO|20260107|09:33:34|S|25|126.390000||
B|GDX|20260107|09:33:34|S|200|89.128700||
B|INTC|20260107|09:33:34|S|400|41.086200||
B|ONDS|20260107|09:33:34|S|100|12.420900||
B|ONDS|20260107|09:33:34|S|500|12.430700||
B|ORCL|20260107|09:33:34|S|30|193.300000||
B|PYPL|20260107|09:33:34|S|2|59.990000||
B|SHOP|20260107|09:33:34|S|120|166.200000||
B|SNDK|20260107|09:33:34|S|100|345.430000||
B|SNDK|20260107|09:33:34|S|100|345.950000||
B|SOXL|20260107|09:33:34|S|243|52.369600||
B|SUPV|20260107|09:33:34|S|150|11.780000||
B|TRN|20260107|09:33:34|S|15|29.418000||
B|TSLA|20260107|09:33:34|S|6|433.060000||
B|TSLA|20260107|09:33:34|S|16|433.020000||
B|TSLA|20260107|09:33:34|S|64|432.995000||
B|TSLA|20260107|09:33:34|S|100|432.995000||
B|TSLA|20260107|09:33:34|S|100|433.080000||
B|TSLL|20260107|09:33:34|S|50|17.627400||
B|UVIX|20260107|09:33:34|S|1|5.579900||
B|ZM|20260107|09:33:34|S|100|85.140000||
B|ALM|20260107|09:33:35|S|10|9.520000||
B|AMD|20260107|09:33:35|S|9|207.970000||
B|AMD|20260107|09:33:35|S|10|208.000000||
B|B|20260107|09:33:35|S|50|46.390000||
B|FAS|20260107|09:33:35|S|10|180.230000||
B|KWM|20260107|09:33:35|S|100|0.429900||
B|MU|20260107|09:33:35|S|2|342.295000||
B|MU|20260107|09:33:35|S|87|342.675000||
B|NFLX|20260107|09:33:35|S|1|91.758700||
B|RKLB|20260107|09:33:35|S|14|84.560000||
B|SNDK|20260107|09:33:35|S|20|345.720000||
B|SNDK|20260107|09:33:35|S|50|345.570000||
B|TSLA|20260107|09:33:35|S|78|433.000000||
B|TSLA|20260107|09:33:35|S|100|433.130000||
B|VST|20260107|09:33:35|S|5|163.770000||
B|XLK|20260107|09:33:35|S|29|146.390000||
B|AGQ|20260107|09:33:36|S|200|183.750000||
B|AVUV|20260107|09:33:36|S|54|106.030000||
B|BMNR|20260107|09:33:36|S|300|31.190000||
B|CBT|20260107|09:33:36|S|3|70.506000||
B|CSGP|20260107|09:33:36|S|126|66.440000||
B|CSGP|20260107|09:33:36|S|446|66.530000||
B|CSGP|20260107|09:33:36|S|450|66.660000||
B|CSGP|20260107|09:33:36|S|800|66.560000||
B|GLOB|20260107|09:33:36|S|2|70.400000||
B|GLUE|20260107|09:33:36|S|20|23.660000||
B|IEMG|20260107|09:33:36|S|2|69.879200||
B|LRCX|20260107|09:33:36|S|264|204.420000||
B|OKLO|20260107|09:33:36|S|800|94.310000||
B|ORCL|20260107|09:33:36|S|50|193.300000||
B|PAAS|20260107|09:33:36|S|90|52.290000||
B|SNDK|20260107|09:33:36|S|20|345.279000||
B|TSLA|20260107|09:33:36|S|8|433.070000||
B|TSLA|20260107|09:33:36|S|50|433.070000||
B|VOO|20260107|09:33:36|S|11|636.303500||
B|AGQ|20260107|09:33:37|S|100|183.820000||
B|AMZN|20260107|09:33:37|S|12|241.740000||
B|ASTS|20260107|09:33:37|S|5|90.900000||
B|ASTS|20260107|09:33:37|S|100|90.830000||
B|AXTI|20260107|09:33:37|S|95|21.630000||
B|B|20260107|09:33:37|S|19|46.390000||
B|FOUR|20260107|09:33:37|S|202|66.190000||
B|FTAI|20260107|09:33:37|S|5|241.820000||
B|GLUE|20260107|09:33:37|S|1|23.690000||
B|GLUE|20260107|09:33:37|S|12|23.670000||
B|GWW|20260107|09:33:37|S|3|1027.840000||
B|INTC|20260107|09:33:37|S|50|41.040000||
B|LULU|20260107|09:33:37|S|4|215.360000||
B|MU|20260107|09:33:37|S|2|341.960000||
B|MU|20260107|09:33:37|S|100|341.902300||
B|MU|20260107|09:33:37|S|200|341.800000||
B|RBLX|20260107|09:33:37|S|100|76.250000||
B|TSLA|20260107|09:33:37|S|4|433.090000||
B|TSLA|20260107|09:33:37|S|53|433.050000||
B|WKEY|20260107|09:33:37|S|15|8.770000||
B|BAC|20260107|09:33:38|S|100|56.360000||
B|BG|20260107|09:33:38|S|1|92.350000||
B|BMY|20260107|09:33:38|S|130|55.578600||
B|BNC|20260107|09:33:38|S|600|6.534800||
B|DFDV|20260107|09:33:38|S|50|6.805000||
B|EWY|20260107|09:33:38|S|50|107.341100||
B|GOOGL|20260107|09:33:38|S|92|316.590000||
B|HL|20260107|09:33:38|S|50|20.550000||
B|HPE|20260107|09:33:38|S|50|23.510000||
B|IMSR|20260107|09:33:38|S|30|8.658300||
B|LRCX|20260107|09:33:38|S|14|204.420000||
B|LYB|20260107|09:33:38|S|100|45.890000||
B|MOS|20260107|09:33:38|S|9|25.440000||
B|MU|20260107|09:33:38|S|11|341.920000||
B|MU|20260107|09:33:38|S|100|342.111000||
B|MUU|20260107|09:33:38|S|3|141.770000||
B|SGOV|20260107|09:33:38|S|200|100.440000||
B|SLV|20260107|09:33:38|S|48|70.115000||
B|SLV|20260107|09:33:38|S|100|70.159300||
B|SNDK|20260107|09:33:38|S|20|345.740000||
B|VALE|20260107|09:33:38|S|80|14.059300||
B|VYM|20260107|09:33:38|S|22|146.375000||
B|ALAB|20260107|09:33:39|S|20|155.270000||
B|DEO|20260107|09:33:39|S|11|86.110000||
B|GLUE|20260107|09:33:39|S|42|23.650000||
B|GLUE|20260107|09:33:39|S|100|23.630000||
B|JPM|20260107|09:33:39|S|18|329.210000||
B|LHSW|20260107|09:33:39|S|791|0.789900||
B|MRNA|20260107|09:33:39|S|100|34.700000||
B|MRNA|20260107|09:33:39|S|300|34.690000||
B|MU|20260107|09:33:39|S|41|342.370000||
B|MU|20260107|09:33:39|S|100|342.185000||
B|NG|20260107|09:33:39|S|700|9.622900||
B|SNDK|20260107|09:33:39|S|2|346.130000||
B|SNDK|20260107|09:33:39|S|100|345.540000||
B|SNDK|20260107|09:33:39|S|200|346.130000||
B|SOXL|20260107|09:33:39|S|300|52.339200||
B|TQQQ|20260107|09:33:39|S|200|54.990000||
B|TT|20260107|09:33:39|S|634|381.840000||
B|VOO|20260107|09:33:39|S|100|636.226300||
B|AMAT|20260107|09:33:40|S|100|294.070000||
B|AMZN|20260107|09:33:40|S|138|241.800000||
B|BIL|20260107|09:33:40|S|30|91.440000||
B|CDE|20260107|09:33:40|S|1|18.655000||
B|GLUE|20260107|09:33:40|S|100|23.620000||
B|IONQ|20260107|09:33:40|S|100|49.720000||
B|IONQ|20260107|09:33:40|S|100|49.720000||
B|IONQ|20260107|09:33:40|S|200|49.720000||
B|LRCX|20260107|09:33:40|S|258|204.560000||
B|LUNR|20260107|09:33:40|S|30|18.535000||
B|MBLY|20260107|09:33:40|S|400|13.640000||
B|NVVE|20260107|09:33:40|E|100|2.977500||
B|PATH|20260107|09:33:40|S|330|17.335000||
B|SLV|20260107|09:33:40|S|25|70.125000||
B|SNDK|20260107|09:33:40|S|50|346.470000||
B|SNDK|20260107|09:33:40|S|94|346.460000||
B|TMF|20260107|09:33:40|S|1|38.085000||
B|TSLA|20260107|09:33:40|S|19|432.810000||
B|VST|20260107|09:33:40|S|50|163.670000||
B|VST|20260107|09:33:40|S|100|163.650000||
B|AAPL|20260107|09:33:41|S|40|262.820000||
B|AMKR|20260107|09:33:41|S|200|50.910000||
B|AMKR|20260107|09:33:41|S|300|50.895000||
B|ANGO|20260107|09:33:41|S|100|11.235000||
B|B|20260107|09:33:41|S|12|46.370000||
B|EMLC|20260107|09:33:41|S|41|25.935000||
B|GLUE|20260107|09:33:41|S|50|23.680000||
B|IONQ|20260107|09:33:41|S|300|49.700000||
B|LUNR|20260107|09:33:41|S|30|18.535000||
B|MP|20260107|09:33:41|S|500|60.350000||
B|MRVL|20260107|09:33:41|S|5|85.190000||
B|NVDA|20260107|09:33:41|S|57|187.800000||
B|PANW|20260107|09:33:41|S|27|189.190000||
B|RIVN|20260107|09:33:41|S|50|19.425000||
B|STNE|20260107|09:33:41|S|5|14.171500||
B|TSLA|20260107|09:33:41|S|2|432.945900||
B|TSLA|20260107|09:33:41|S|3|432.950000||
B|UHS|20260107|09:33:41|S|4|219.190000||
B|VLO|20260107|09:33:41|S|321|185.260000||
B|AMD|20260107|09:33:42|S|6|207.920000||
B|ASST|20260107|09:33:42|S|100|1.055000||
B|AXTI|20260107|09:33:42|S|100|21.255000||
B|CVX|20260107|09:33:42|S|1|155.600000||
B|LRN|20260107|09:33:42|S|31|68.334000||
B|RDW|20260107|09:33:42|S|20|9.920000||
B|SLV|20260107|09:33:42|S|21|70.109600||
B|SNDK|20260107|09:33:42|S|50|346.770000||
B|TMDX|20260107|09:33:42|S|1|131.750000||
B|TSLA|20260107|09:33:42|S|5|432.935600||
B|TSLA|20260107|09:33:42|S|10|432.980000||
B|ZTS|20260107|09:33:42|S|200|129.770000||
B|ADSK|20260107|09:33:43|S|8|295.940000||
B|AMAT|20260107|09:33:43|S|8|294.341000||
B|AMD|20260107|09:33:43|S|100|207.910000||
B|CRAI|20260107|09:33:43|S|17|216.120000||
B|CRCL|20260107|09:33:43|S|5|82.000000||
B|DELL|20260107|09:33:43|S|10|121.800000||
B|DGXX|20260107|09:33:43|S|900|2.690000||
B|FXI|20260107|09:33:43|S|100|39.355000||
B|HOOD|20260107|09:33:43|S|54|117.810000||
B|IONZ|20260107|09:33:43|S|30|18.059500||
B|LRCX|20260107|09:33:43|S|79|204.840000||
B|M|20260107|09:33:43|S|8|23.201700||
B|META|20260107|09:33:43|S|1|658.190000||
B|MSTR|20260107|09:33:43|S|6|162.600000||
B|MU|20260107|09:33:43|S|28|342.980000||
B|QBTS|20260107|09:33:43|S|8|30.680000||
B|SLV|20260107|09:33:43|S|13|70.109900||
B|SNDK|20260107|09:33:43|S|100|347.040000||
B|SNDK|20260107|09:33:43|S|100|347.060000||
B|SPY|20260107|09:33:43|S|100|691.755000||
B|TSLA|20260107|09:33:43|S|68|432.900000||
B|TSLA|20260107|09:33:43|S|84|432.960000||
B|TSLA|20260107|09:33:43|S|100|432.924100||
B|TSLA|20260107|09:33:43|S|266|432.920000||
B|TSM|20260107|09:33:43|S|80|325.230000||
B|ADBE|20260107|09:33:44|S|10|340.240000||
B|AGQ|20260107|09:33:44|E|100|183.614000||
B|AMZN|20260107|09:33:44|S|239|241.520000||
B|AMZN|20260107|09:33:44|S|475|241.510000||
B|AVGO|20260107|09:33:44|S|65|338.220000||
B|CALM|20260107|09:33:44|S|90|78.200000||
B|CRML|20260107|09:33:44|S|100|12.994000||
B|CRML|20260107|09:33:44|S|150|12.993000||
B|IBIT|20260107|09:33:44|S|24|51.880000||
B|LLY|20260107|09:33:44|S|1|1081.540000||
B|MU|20260107|09:33:44|S|10|343.070000||
B|MU|20260107|09:33:44|S|100|342.709000||
B|PANW|20260107|09:33:44|S|1|189.140000||
B|SLV|20260107|09:33:44|S|25|70.115000||
B|SMH|20260107|09:33:44|S|28|385.450000||
B|STRC|20260107|09:33:44|S|109|100.002700||
B|UBER|20260107|09:33:44|S|100|87.510000||
B|VLO|20260107|09:33:44|S|3|185.320000||
B|ABVX|20260107|09:33:45|S|100|126.420000||
B|AMD|20260107|09:33:45|S|10|207.870000||
B|AMD|20260107|09:33:45|S|100|207.870000||
B|BMNR|20260107|09:33:45|S|119|31.205000||
B|MNTS|20260107|09:33:45|S|10|11.090000||
B|MRVL|20260107|09:33:45|S|86|84.950000||
B|MU|20260107|09:33:45|S|1|342.990000||
B|MU|20260107|09:33:45|S|40|343.150000||
B|PFE|20260107|09:33:45|S|37|25.635000||
B|SOXS|20260107|09:33:45|S|20|2.460000||
B|TQQQ|20260107|09:33:45|S|50|54.968700||
B|TSLA|20260107|09:33:45|S|1|432.670000||
B|TSLA|20260107|09:33:45|S|87|432.720000||
B|VTI|20260107|09:33:45|S|2|341.039300||
B|Z|20260107|09:33:45|S|100|65.960000||
B|Z|20260107|09:33:45|S|100|65.990000||
B|Z|20260107|09:33:45|S|300|66.000000||
B|AMD|20260107|09:33:46|S|2|207.670000||
B|AMD|20260107|09:33:46|S|9|207.755000||
B|ARWR|20260107|09:33:46|S|100|65.930000||
B|BITO|20260107|09:33:46|S|1|12.690000||
B|CCJ|20260107|09:33:46|S|25|101.340000||
B|FSLR|20260107|09:33:46|S|100|243.905000||
B|MU|20260107|09:33:46|S|28|343.261000||
B|NVDA|20260107|09:33:46|S|100|187.730000||
B|NVDA|20260107|09:33:46|S|300|187.730000||
B|PANW|20260107|09:33:46|S|10|189.140000||
B|SNDK|20260107|09:33:46|S|4|346.600000||
B|SNDK|20260107|09:33:46|S|10|347.442800||
B|SNDK|20260107|09:33:46|S|22|347.241000||
B|T|20260107|09:33:46|S|10|24.385000||
B|TSLA|20260107|09:33:46|S|500|432.910000||
B|TSLL|20260107|09:33:46|E|1000|17.616300||
B|UA|20260107|09:33:46|S|100|5.549300||
B|VT|20260107|09:33:46|S|2|143.985000||
B|AMD|20260107|09:33:47|S|2|207.600000||
B|APLD|20260107|09:33:47|S|99|30.548600||
B|B|20260107|09:33:47|S|42|46.370000||
B|CVNA|20260107|09:33:47|S|2|441.951000||
B|CVNA|20260107|09:33:47|S|2|441.951000||
B|DIS|20260107|09:33:47|S|4|114.420000||
B|DOW|20260107|09:33:47|S|20|25.440900||
B|GGAL|20260107|09:33:47|S|2|54.750000||
B|GOOGL|20260107|09:33:47|S|20|316.700000||
B|HAL|20260107|09:33:47|S|1|30.698900||
B|NKE|20260107|09:33:47|S|50|65.120000||
B|ONDS|20260107|09:33:47|S|150|12.432500||
B|SMH|20260107|09:33:47|S|1|385.313300||
B|SMH|20260107|09:33:47|S|2|385.320000||
B|SQQQ|20260107|09:33:47|S|151|65.667300||
B|TSLL|20260107|09:33:47|S|200|17.610000||
B|TSLQ|20260107|09:33:47|S|300|19.465000||
B|UUUU|20260107|09:33:47|S|3|18.040000||
B|V|20260107|09:33:47|S|40|356.950000||
B|V|20260107|09:33:47|S|80|356.950000||
B|VT|20260107|09:33:47|S|1|143.985000||
B|ASML|20260107|09:33:48|S|2|1231.650000||
B|BIL|20260107|09:33:48|S|45|91.445000||
B|CAT|20260107|09:33:48|S|10|619.470000||
B|DELL|20260107|09:33:48|S|49|121.530000||
B|ETHU|20260107|09:33:48|S|1|62.340000||
B|GGAL|20260107|09:33:48|S|3|54.750000||
B|GLUE|20260107|09:33:48|S|20|23.880000||
B|GLUE|20260107|09:33:48|S|400|23.850000||
B|MARA|20260107|09:33:48|S|200|10.155000||
B|MS|20260107|09:33:48|S|150|185.721000||
B|NVDA|20260107|09:33:48|S|1|187.680000||
B|NVDA|20260107|09:33:48|S|10|187.645000||
B|OKLO|20260107|09:33:48|S|123|94.630000||
B|QCOM|20260107|09:33:48|S|96|183.500000||
B|RBRK|20260107|09:33:48|S|15|75.680000||
B|RBRK|20260107|09:33:48|S|15|75.680000||
B|SOXL|20260107|09:33:48|S|35|52.280000||
B|SOXL|20260107|09:33:48|S|35|52.280000||
B|TSLA|20260107|09:33:48|S|5|432.669500||
B|TSLA|20260107|09:33:48|S|50|432.632100||
B|TSLL|20260107|09:33:48|S|10|17.599400||
B|XBI|20260107|09:33:48|S|200|123.620000||
B|AAPL|20260107|09:33:49|S|14|262.720000||
B|AGQ|20260107|09:33:49|S|5|183.611100||
B|FFAI|20260107|09:33:49|S|1|1.255000||
B|GLUE|20260107|09:33:49|S|100|23.855000||
B|PAAS|20260107|09:33:49|S|58|52.160000||
B|PAAS|20260107|09:33:49|S|71|52.135000||
B|PATH|20260107|09:33:49|S|652|17.339100||
B|PDD|20260107|09:33:49|S|200|120.560000||
B|PDD|20260107|09:33:49|S|800|120.520000||
B|PDD|20260107|09:33:49|S|2000|120.560000||
B|SIMO|20260107|09:33:49|S|10|105.310000||
B|STX|20260107|09:33:49|S|25|314.440000||
B|TSLA|20260107|09:33:49|S|10|432.630000||
B|TSLA|20260107|09:33:49|S|26|432.636100||
B|ZBIO|20260107|09:33:49|S|54|14.790000||
B|ZKH|20260107|09:33:49|S|200|3.350000||
B|AMAT|20260107|09:33:50|S|20|294.240000||
B|AUST|20260107|09:33:50|S|100|1.650000||
B|BMY|20260107|09:33:50|S|11|55.541000||
B|CAT|20260107|09:33:50|S|1|619.580000||
B|COIN|20260107|09:33:50|S|48|244.420000||
B|GOOGL|20260107|09:33:50|S|100|316.735000||
B|IREN|20260107|09:33:50|S|13|45.050000||
B|MU|20260107|09:33:50|S|100|342.530000||
B|NVDA|20260107|09:33:50|S|1|187.675000||
B|STX|20260107|09:33:50|S|4|314.440000||
B|TEM|20260107|09:33:50|S|100|69.215000||
B|TEM|20260107|09:33:50|S|500|69.240000||
B|TEM|20260107|09:33:50|S|600|69.215000||
B|TENX|20260107|09:33:50|S|18|13.530000||
B|TSLA|20260107|09:33:50|S|28|432.580000||
B|TSLA|20260107|09:33:50|S|34|432.520000||
B|TSLA|20260107|09:33:50|S|80|432.570000||
B|TSLL|20260107|09:33:50|S|4500|17.587500||
B|ASBP|20260107|09:33:51|S|3|0.147501||
B|ASBP|20260107|09:33:51|E|7|0.148700||
B|ASTS|20260107|09:33:51|S|1|91.040000||
B|ASTS|20260107|09:33:51|S|53|91.180000||
B|BMNR|20260107|09:33:51|S|1|31.174900||
B|BWAY|20260107|09:33:51|S|28|23.360000||
B|COIN|20260107|09:33:51|S|20|244.270000||
B|EWY|20260107|09:33:51|S|100|107.340000||
B|HOOD|20260107|09:33:51|S|54|117.620000||
B|IEMG|20260107|09:33:51|S|60|69.872800||
B|IONQ|20260107|09:33:51|S|362|49.700000||
B|JCI|20260107|09:33:51|S|10|115.190000||
B|JMIA|20260107|09:33:51|S|150|13.930000||
B|MU|20260107|09:33:51|S|100|342.420000||
B|MU|20260107|09:33:51|S|300|342.430000||
B|MU|20260107|09:33:51|S|728|342.470000||
B|NVDA|20260107|09:33:51|S|100|187.660000||
B|RMR|20260107|09:33:51|S|20|16.035000||
B|SPY|20260107|09:33:51|S|50|691.795000||
B|SQQQ|20260107|09:33:51|S|200|65.640000||
B|ZS|20260107|09:33:51|S|9|224.040000||
B|AG|20260107|09:33:52|S|310|17.470000||
B|BITO|20260107|09:33:52|S|7|12.685000||
B|BKNG|20260107|09:33:52|S|10|5382.050000||
B|JMIA|20260107|09:33:52|S|100|13.940000||
B|JMIA|20260107|09:33:52|S|103|13.960000||
B|JMIA|20260107|09:33:52|S|300|13.935000||
B|JMIA|20260107|09:33:52|S|300|13.960000||
B|JMIA|20260107|09:33:52|S|300|13.960000||
B|JMIA|20260107|09:33:52|S|1100|13.931600||
B|NCLH|20260107|09:33:52|S|33|23.481000||
B|NFLX|20260107|09:33:52|S|43|91.730000||
B|OPEX|20260107|09:33:52|S|200|18.510000||
B|OPEX|20260107|09:33:52|S|700|18.510000||
B|PDD|20260107|09:33:52|S|4|120.530000||
B|SOUN|20260107|09:33:52|S|50|11.300000||
B|TRGP|20260107|09:33:52|S|3|176.900000||
B|TSM|20260107|09:33:52|S|5|325.410000||
B|VTI|20260107|09:33:52|S|1|341.059300||
B|AGQ|20260107|09:33:53|S|20|183.645600||
B|AMAT|20260107|09:33:53|S|355|294.150000||
B|AMD|20260107|09:33:53|S|4|207.680000||
B|AMZN|20260107|09:33:53|S|82|241.560000||
B|CRML|20260107|09:33:53|S|500|13.031200||
B|EWY|20260107|09:33:53|S|100|107.330000||
B|EWZ|20260107|09:33:53|S|1|32.675000||
B|GDXJ|20260107|09:33:53|S|50|117.640000||
B|GOOG|20260107|09:33:53|S|10|316.860000||
B|HL|20260107|09:33:53|S|100|20.548300||
B|HOOD|20260107|09:33:53|S|200|117.660000||
B|JMIA|20260107|09:33:53|S|100|13.940000||
B|MSFT|20260107|09:33:53|S|7|481.390000||
B|MSFT|20260107|09:33:53|S|40|481.440000||
B|NIO|20260107|09:33:53|S|790|4.790000||
B|NIO|20260107|09:33:53|S|4872|4.790000||
B|NOW|20260107|09:33:53|S|160|149.900000||
B|NVDA|20260107|09:33:53|S|50|187.730000||
B|NWE|20260107|09:33:53|S|400|64.890000||
B|TSLA|20260107|09:33:53|S|8|432.350000||
B|TSLA|20260107|09:33:53|S|584|432.300000||
B|TSM|20260107|09:33:53|S|3|325.390000||
B|VTI|20260107|09:33:53|S|3|341.077300||
B|AVGO|20260107|09:33:54|S|8|338.060000||
B|AVGO|20260107|09:33:54|S|175|338.060000||
B|AVGO|20260107|09:33:54|S|400|338.060000||
B|GDX|20260107|09:33:54|S|100|89.150000||
B|GOOG|20260107|09:33:54|S|50|316.870000||
B|GOOG|20260107|09:33:54|S|100|316.870000||
B|MBLY|20260107|09:33:54|S|400|13.700000||
B|NBP|20260107|09:33:54|S|500|3.905000||
B|SBET|20260107|09:33:54|S|1000|10.109300||
B|TQQQ|20260107|09:33:54|S|5|55.000000||
B|TSLA|20260107|09:33:54|S|10|432.260000||
B|TSLA|20260107|09:33:54|S|100|432.295000||
B|TSM|20260107|09:33:54|S|200|325.470000||
B|VSCO|20260107|09:33:54|S|38|58.100000||
B|ABVX|20260107|09:33:55|S|20|125.930000||
B|BABA|20260107|09:33:55|S|1|147.260000||
B|CONL|20260107|09:33:55|S|100|16.940000||
B|CRML|20260107|09:33:55|S|3|13.047000||
B|HD|20260107|09:33:55|S|1|357.000000||
B|LITE|20260107|09:33:55|S|80|370.950000||
B|LRCX|20260107|09:33:55|S|130|204.800000||
B|MO|20260107|09:33:55|S|5|55.185000||
B|MUU|20260107|09:33:55|S|42|142.801000||
B|MUU|20260107|09:33:55|S|58|142.810000||
B|NTNX|20260107|09:33:55|S|200|52.730000||
B|PLTR|20260107|09:33:55|S|1|178.200000||
B|QBTS|20260107|09:33:55|S|50|30.600000||
B|SNDK|20260107|09:33:55|S|1|347.500000||
B|TSLA|20260107|09:33:55|S|40|432.240000||
B|TSLA|20260107|09:33:55|S|200|432.285000||
B|AUR|20260107|09:33:56|S|100|4.530000||
B|CRWV|20260107|09:33:56|S|2|76.000000||
B|GLUE|20260107|09:33:56|S|5|23.740000||
B|HYMC|20260107|09:33:56|S|72|27.570000||
B|NVDL|20260107|09:33:56|S|147|89.030000||
B|PATH|20260107|09:33:56|S|800|17.328800||
B|PATH|20260107|09:33:56|S|1800|17.318900||
B|SLV|20260107|09:33:56|S|4|70.138300||
B|SNDK|20260107|09:33:56|S|64|346.909000||
B|SNDK|20260107|09:33:56|S|436|346.900000||
B|SOXX|20260107|09:33:56|S|1|325.060000||
B|TSLA|20260107|09:33:56|S|39|432.245000||
B|TSLA|20260107|09:33:56|S|50|432.200000||
B|TZA|20260107|09:33:56|S|630|6.705000||
B|VTI|20260107|09:33:56|S|100|341.080000||
B|AAPL|20260107|09:33:57|S|2|262.700000||
B|AMD|20260107|09:33:57|S|2|207.660000||
B|CPIX|20260107|09:33:57|S|100|4.890000||
B|CRML|20260107|09:33:57|S|12|13.047000||
B|FISV|20260107|09:33:57|S|100|69.020000||
B|FISV|20260107|09:33:57|S|200|68.935000||
B|KO|20260107|09:33:57|S|5|67.860000||
B|LAC|20260107|09:33:57|S|1|5.520000||
B|MDGL|20260107|09:33:57|S|2|563.570000||
B|MSTR|20260107|09:33:57|S|40|162.490000||
B|MSTR|20260107|09:33:57|S|80|162.460000||
B|MSTR|20260107|09:33:57|S|150|162.500000||
B|MSTR|20260107|09:33:57|S|400|162.470000||
B|MU|20260107|09:33:57|S|1|343.010000||
B|NVTS|20260107|09:33:57|S|2500|10.180000||
B|QDTE|20260107|09:33:57|S|400|31.225000||
B|RTX|20260107|09:33:57|S|27|190.880000||
B|SOFI|20260107|09:33:57|S|50|26.447100||
B|SPOT|20260107|09:33:57|S|1|573.580000||
B|TSLA|20260107|09:33:57|S|21|432.190000||
B|VELO|20260107|09:33:57|S|25|18.100000||
B|ZTS|20260107|09:33:57|S|200|130.085000||
B|AVGO|20260107|09:33:58|S|100|338.100000||
B|BABX|20260107|09:33:58|S|10|36.090000||
B|BMNR|20260107|09:33:58|S|48|31.115000||
B|CLPT|20260107|09:33:58|S|250|15.204000||
B|MU|20260107|09:33:58|S|15|343.310000||
B|OCUL|20260107|09:33:58|S|400|11.260000||
B|SLV|20260107|09:33:58|S|25|70.148300||
B|TQQQ|20260107|09:33:58|S|50|54.990000||
B|TSLA|20260107|09:33:58|S|50|432.262000||
B|VGT|20260107|09:33:58|S|1|765.150000||
B|XOM|20260107|09:33:58|S|29|119.420000||
B|CROX|20260107|09:33:59|S|100|86.230000||
B|EWY|20260107|09:33:59|S|50|107.310000||
B|GLUE|20260107|09:33:59|S|50|23.747500||
B|IMSR|20260107|09:33:59|S|100|8.766300||
B|INBS|20260107|09:33:59|S|40|11.590000||
B|IONQ|20260107|09:33:59|S|30|49.615000||
B|IREN|20260107|09:33:59|S|50|44.960000||
B|MBLY|20260107|09:33:59|S|700|13.670000||
B|NOBL|20260107|09:33:59|S|38|106.320000||
B|PALL|20260107|09:33:59|S|300|156.730000||
B|PALL|20260107|09:33:59|S|900|156.720000||
B|PLTR|20260107|09:33:59|S|62|178.120000||
B|RTX|20260107|09:33:59|S|3|190.880000||
B|SLV|20260107|09:33:59|S|300|70.149100||
B|SOC|20260107|09:33:59|S|25|9.608300||
B|STUB|20260107|09:33:59|S|300|12.610000||
B|TQQQ|20260107|09:33:59|S|80|54.960000||
B|TSLA|20260107|09:33:59|S|4|432.050000||
B|TSLA|20260107|09:33:59|S|4|432.054300||
B|TSLA|20260107|09:33:59|S|10|432.110000||
B|TSLA|20260107|09:33:59|S|27|432.110000||
B|TSLA|20260107|09:33:59|S|50|432.050000||
B|AAPL|20260107|09:34:00|S|138|262.690000||
B|ACHR|20260107|09:34:00|S|127|8.650700||
B|ACHR|20260107|09:34:00|S|330|8.652800||
B|AMAT|20260107|09:34:00|S|4|294.431000||
B|AMAT|20260107|09:34:00|S|86|294.360000||
B|AMD|20260107|09:34:00|S|100|207.700000||
B|AXON|20260107|09:34:00|S|1|611.800000||
B|BA|20260107|09:34:00|S|10|229.910000||
B|BBAI|20260107|09:34:00|S|430|6.272900||
B|BITO|20260107|09:34:00|S|1|12.685000||
B|BMNU|20260107|09:34:00|S|982|6.060100||
B|CSIQ|20260107|09:34:00|S|200|22.190000||
B|CSIQ|20260107|09:34:00|S|300|22.190000||
B|DECK|20260107|09:34:00|S|10|104.530000||
B|EIX|20260107|09:34:00|S|46|59.855000||
B|GOOG|20260107|09:34:00|S|63|316.780000||
B|GOOGL|20260107|09:34:00|S|25|316.540000||
B|GOOGL|20260107|09:34:00|S|168|316.560000||
B|HTZ|20260107|09:34:00|S|12|5.690000||
B|HTZ|20260107|09:34:00|S|31|5.690000||
B|HTZ|20260107|09:34:00|S|100|5.690000||
B|JCI|20260107|09:34:00|S|9|115.180000||
B|JCI|20260107|09:34:00|S|12|115.180000||
B|JPM|20260107|09:34:00|S|200|329.010000||
B|LEU|20260107|09:34:00|S|3|310.500000||
B|LMNR|20260107|09:34:00|S|153|13.310000||
B|MGEE|20260107|09:34:00|S|336|78.400000||
B|MOV|20260107|09:34:00|S|278|22.280000||
B|MPC|20260107|09:34:00|S|100|174.470000||
B|MPC|20260107|09:34:00|S|100|174.470000||
B|MSTR|20260107|09:34:00|S|34|162.320000||
B|MSTR|20260107|09:34:00|S|40|162.290000||
B|MU|20260107|09:34:00|S|21|343.060000||
B|MU|20260107|09:34:00|S|36|343.040000||
B|MU|20260107|09:34:00|S|200|343.040000||
B|NVDL|20260107|09:34:00|S|5|88.955000||
B|NVS|20260107|09:34:00|S|1|141.840000||
B|OKTA|20260107|09:34:00|S|12|91.650000||
B|QSR|20260107|09:34:00|S|16|68.270000||
B|SMH|20260107|09:34:00|S|7|385.270000||
B|SNDK|20260107|09:34:00|S|29|346.930000||
B|STNE|20260107|09:34:00|S|310|14.230000||
B|T|20260107|09:34:00|S|1|24.375000||
B|TDS|20260107|09:34:00|S|201|40.980000||
B|TQQQ|20260107|09:34:00|S|50|54.960000||
B|TQQQ|20260107|09:34:00|S|100|54.960000||
B|TSM|20260107|09:34:00|S|2|325.320000||
B|XLV|20260107|09:34:00|S|70|159.120000||
B|AMD|20260107|09:34:01|S|4|207.690000||
B|AMD|20260107|09:34:01|S|11|207.570000||
B|ARMN|20260107|09:34:01|S|231|15.995000||
B|ARWR|20260107|09:34:01|S|250|65.910000||
B|ASTS|20260107|09:34:01|S|40|90.430000||
B|CRML|20260107|09:34:01|S|200|13.035000||
B|CRML|20260107|09:34:01|S|300|13.035000||
B|CSGP|20260107|09:34:01|S|82|66.300000||
B|FSLR|20260107|09:34:01|S|5|245.210000||
B|GOOG|20260107|09:34:01|S|6|316.770000||
B|LGIH|20260107|09:34:01|S|172|47.980000||
B|MU|20260107|09:34:01|S|50|343.100000||
B|NAVN|20260107|09:34:01|S|316|17.640000||
B|NTLA|20260107|09:34:01|S|333|9.901700||
B|PATH|20260107|09:34:01|S|100|17.438300||
B|PATH|20260107|09:34:01|S|200|17.440000||
B|PENG|20260107|09:34:01|S|100|22.740000||
B|PTIR|20260107|09:34:01|S|3|26.668800||
B|QNST|20260107|09:34:01|S|316|16.320000||
B|TSLA|20260107|09:34:01|S|50|432.285000||
B|TSLA|20260107|09:34:01|S|50|432.290000||
B|TSLA|20260107|09:34:01|S|200|432.275000||
B|UBER|20260107|09:34:01|S|100|87.490000||
B|VTYX|20260107|09:34:01|S|300|14.850000||
B|AXTI|20260107|09:34:02|S|12|21.157700||
B|BEN|20260107|09:34:02|S|130|25.390000||
B|BTCS|20260107|09:34:02|S|98|2.953900||
B|CVX|20260107|09:34:02|S|6|155.860000||
B|CVX|20260107|09:34:02|S|22|155.860000||
B|EXTR|20260107|09:34:02|S|100|16.390000||
B|LOMA|20260107|09:34:02|S|4|12.326200||
B|MSFT|20260107|09:34:02|S|6|481.540000||
B|MSFT|20260107|09:34:02|S|30|481.540000||
B|MSFT|20260107|09:34:02|S|50|481.550000||
B|NDAQ|20260107|09:34:02|S|65|100.750000||
B|NDAQ|20260107|09:34:02|S|65|100.790000||
B|PENG|20260107|09:34:02|S|145|22.720000||
B|QBTS|20260107|09:34:02|S|100|30.470000||
B|SNDK|20260107|09:34:02|S|18|346.650000||
B|SNDK|20260107|09:34:02|S|53|346.780000||
B|SOUN|20260107|09:34:02|S|2|11.307000||
B|SQQQ|20260107|09:34:02|S|100|65.640000||
B|TRN|20260107|09:34:02|S|25|29.340000||
B|TSLA|20260107|09:34:02|S|15|432.590000||
B|TSLA|20260107|09:34:02|S|100|432.340000||
B|TSM|20260107|09:34:02|S|5|325.460000||
B|VELO|20260107|09:34:02|S|600|18.050000||
B|AMOD|20260107|09:34:03|S|200|0.649100||
B|BA|20260107|09:34:03|S|100|229.400000||
B|BABA|20260107|09:34:03|S|100|147.150000||
B|CCCX|20260107|09:34:03|S|100|16.690000||
B|CCCX|20260107|09:34:03|S|100|16.710000||
B|CRML|20260107|09:34:03|S|2|13.228300||
B|CRML|20260107|09:34:03|S|30|13.188100||
B|EQX|20260107|09:34:03|S|1100|14.117000||
B|GLUE|20260107|09:34:03|S|300|23.410000||
B|IRWD|20260107|09:34:03|S|2|4.208800||
B|MS|20260107|09:34:03|S|200|186.081000||
B|MU|20260107|09:34:03|S|10|342.940000||
B|SILJ|20260107|09:34:03|S|12|28.905000||
B|SLV|20260107|09:34:03|S|100|70.109600||
B|TTD|20260107|09:34:03|S|25|39.371500||
B|UBER|20260107|09:34:03|S|90|87.515000||
B|AMAT|20260107|09:34:04|S|67|294.470000||
B|AMAT|20260107|09:34:04|S|117|294.450000||
B|AMD|20260107|09:34:04|S|96|207.510000||
B|ASND|20260107|09:34:04|S|5|209.980000||
B|ASTS|20260107|09:34:04|S|25|90.330000||
B|ASTS|20260107|09:34:04|S|113|90.440000||
B|B|20260107|09:34:04|S|89|46.395000||
B|COIN|20260107|09:34:04|S|2|244.940000||
B|CRWD|20260107|09:34:04|S|5|470.940000||
B|GOOG|20260107|09:34:04|S|13|316.860000||
B|INCY|20260107|09:34:04|S|1|109.211000||
B|KDP|20260107|09:34:04|S|192|27.445000||
B|LRCX|20260107|09:34:04|S|100|204.840000||
B|MU|20260107|09:34:04|S|1|342.934200||
B|SLV|20260107|09:34:04|S|1|70.085000||
B|SYF|20260107|09:34:04|S|9|87.860000||
B|SYF|20260107|09:34:04|S|9|87.860000||
B|TSLA|20260107|09:34:04|S|4|432.242000||
B|TSLA|20260107|09:34:04|S|12|432.130000||
B|TSM|20260107|09:34:04|S|12|325.440000||
B|UNH|20260107|09:34:04|S|20|345.960000||
B|WVE|20260107|09:34:04|S|100|15.690000||
B|ACHR|20260107|09:34:05|S|1000|8.666000||
B|CL|20260107|09:34:05|S|12|78.040000||
B|COHR|20260107|09:34:05|S|100|186.810000||
B|CVX|20260107|09:34:05|S|100|155.777000||
B|GOOG|20260107|09:34:05|S|65|316.890000||
B|HOOD|20260107|09:34:05|S|10|117.928000||
B|INCY|20260107|09:34:05|S|3|109.010000||
B|NFLX|20260107|09:34:05|S|1|91.620000||
B|NFLX|20260107|09:34:05|S|10|91.620000||
B|NVD|20260107|09:34:05|S|100|7.055000||
B|NVDA|20260107|09:34:05|S|93|187.860000||
B|ONDS|20260107|09:34:05|S|1500|12.475000||
B|QQQ|20260107|09:34:05|S|40|623.395000||
B|QQQM|20260107|09:34:05|S|1|256.705000||
B|TAOX|20260107|09:34:05|S|400|5.305000||
B|TSLA|20260107|09:34:05|S|2|432.235000||
B|TSLA|20260107|09:34:05|S|43|432.205000||
B|XLI|20260107|09:34:05|S|100|162.080000||
B|XLI|20260107|09:34:05|S|100|162.090000||
B|AGQ|20260107|09:34:06|E|10|183.410000||
B|AMAT|20260107|09:34:06|S|33|294.470000||
B|AMZN|20260107|09:34:06|S|2|241.660000||
B|ASBP|20260107|09:34:06|S|500|0.148700||
B|AXTI|20260107|09:34:06|S|100|21.330000||
B|CRWV|20260107|09:34:06|S|207|75.940000||
B|HIMS|20260107|09:34:06|S|10|35.970000||
B|HIMS|20260107|09:34:06|S|400|35.930000||
B|HOOD|20260107|09:34:06|S|8|118.110000||
B|LECO|20260107|09:34:06|S|2|252.880000||
B|MSFT|20260107|09:34:06|S|1|481.660000||
B|NBIS|20260107|09:34:06|S|5|99.490000||
B|PALL|20260107|09:34:06|S|402|156.790000||
B|SNDK|20260107|09:34:06|S|51|347.570000||
B|SNDK|20260107|09:34:06|S|100|347.480000||
B|VST|20260107|09:34:06|S|9|164.820000||
B|VTYX|20260107|09:34:06|S|2|14.890000||
B|ZTS|20260107|09:34:06|S|200|130.090000||
B|AMD|20260107|09:34:07|S|86|207.710000||
B|AMD|20260107|09:34:07|S|214|207.715300||
B|BMNR|20260107|09:34:07|S|40|31.245000||
B|CRML|20260107|09:34:07|S|50|13.348600||
B|HIMS|20260107|09:34:07|S|40|36.078300||
B|HIMS|20260107|09:34:07|S|100|36.070000||
B|LRCX|20260107|09:34:07|S|32|205.250000||
B|MOB|20260107|09:34:07|S|200|7.600000||
B|MOB|20260107|09:34:07|S|300|7.640000||
B|NVDA|20260107|09:34:07|S|60|187.860000||
B|NVDA|20260107|09:34:07|S|100|187.861300||
B|PATH|20260107|09:34:07|S|10|17.440000||
B|PINS|20260107|09:34:07|S|200|27.079100||
B|RGC|20260107|09:34:07|S|30|38.670000||
B|SMCI|20260107|09:34:07|S|100|30.320000||
B|TSLA|20260107|09:34:07|S|232|432.370000||
B|YINN|20260107|09:34:07|S|10|45.958800||
B|ACN|20260107|09:34:08|S|35|280.687000||
B|AMZN|20260107|09:34:08|S|50|241.590000||
B|AMZN|20260107|09:34:08|S|50|241.590000||
B|ARM|20260107|09:34:08|S|5|115.560000||
B|BE|20260107|09:34:08|S|300|106.660000||
B|CRML|20260107|09:34:08|S|300|13.350000||
B|CVX|20260107|09:34:08|S|100|155.778800||
B|GMED|20260107|09:34:08|S|16|93.520000||
B|INBS|20260107|09:34:08|S|150|11.490000||
B|INTU|20260107|09:34:08|S|2|652.300000||
B|META|20260107|09:34:08|S|1|657.160000||
B|NVDL|20260107|09:34:08|S|100|89.230000||
B|NVDU|20260107|09:34:08|S|100|119.480000||
B|OKLL|20260107|09:34:08|S|100|28.600000||
B|OKLO|20260107|09:34:08|S|1|95.325000||
B|OKLO|20260107|09:34:08|S|100|95.340000||
B|RKLB|20260107|09:34:08|S|1|84.820000||
B|SLV|20260107|09:34:08|S|3|70.055000||
B|SMR|20260107|09:34:08|S|30|18.700000||
B|TQQQ|20260107|09:34:08|S|398|55.016000||
B|AMD|20260107|09:34:09|S|12|207.760000||
B|AUR|20260107|09:34:09|S|70|4.527400||
B|COP|20260107|09:34:09|S|20|95.590000||
B|CRCL|20260107|09:34:09|S|70|82.300000||
B|CRDO|20260107|09:34:09|S|10|126.350000||
B|FDS|20260107|09:34:09|S|20|293.930000||
B|FSLY|20260107|09:34:09|S|100|10.126900||
B|KO|20260107|09:34:09|S|1200|67.820000||
B|LRCX|20260107|09:34:09|S|12|205.240000||
B|LRCX|20260107|09:34:09|S|196|205.260000||
B|MO|20260107|09:34:09|S|1|55.178800||
B|MU|20260107|09:34:09|S|5|342.810000||
B|NEE|20260107|09:34:09|S|8|79.555000||
B|PAAS|20260107|09:34:09|S|1|52.145000||
B|TMF|20260107|09:34:09|S|5|38.069400||
B|TSLA|20260107|09:34:09|S|10|432.220000||
B|VLO|20260107|09:34:09|S|100|186.720000||
B|VLO|20260107|09:34:09|S|200|186.040000||
B|YPF|20260107|09:34:09|S|1|34.694900||
B|Z|20260107|09:34:09|S|200|66.000000||
B|ZM|20260107|09:34:09|S|100|85.335000||
B|AMAT|20260107|09:34:10|S|2|294.781000||
B|AMAT|20260107|09:34:10|S|38|294.790000||
B|AMD|20260107|09:34:10|S|70|207.930000||
B|AVGO|20260107|09:34:10|S|1|338.635000||
B|AVGO|20260107|09:34:10|S|280|338.670000||
B|AZO|20260107|09:34:10|S|11|3268.940000||
B|BAX|20260107|09:34:10|S|100|20.740000||
B|GLUE|20260107|09:34:10|S|100|23.680000||
B|GLUE|20260107|09:34:10|S|200|23.780000||
B|LHX|20260107|09:34:10|S|3|319.620000||
B|MIDD|20260107|09:34:10|S|4|157.080000||
B|MRVL|20260107|09:34:10|S|37|85.025000||
B|MSFT|20260107|09:34:10|S|10|481.675000||
B|MU|20260107|09:34:10|S|22|342.830000||
B|NVDA|20260107|09:34:10|S|1|187.949500||
B|PEP|20260107|09:34:10|S|1|138.870000||
B|RVMD|20260107|09:34:10|S|1250|81.950000||
B|SIL|20260107|09:34:10|S|600|85.653700||
B|SLV|20260107|09:34:10|S|15|70.045000||
B|SLV|20260107|09:34:10|S|200|70.035000||
B|SLV|20260107|09:34:10|S|400|70.035000||
B|SNDK|20260107|09:34:10|S|4|348.560000||
B|TQQQ|20260107|09:34:10|S|200|55.010000||
B|TSM|20260107|09:34:10|S|80|325.960000||
B|TSM|20260107|09:34:10|S|800|325.920000||
B|UUUU|20260107|09:34:10|S|100|18.110000||
B|YPF|20260107|09:34:10|S|33|34.694900||
B|AAPL|20260107|09:34:11|S|10|262.690000||
B|AMD|20260107|09:34:11|S|94|207.660000||
B|APP|20260107|09:34:11|S|2|613.190000||
B|ARM|20260107|09:34:11|S|30|115.560000||
B|ASTS|20260107|09:34:11|S|100|90.470000||
B|COIN|20260107|09:34:11|S|5|245.060000||
B|CRML|20260107|09:34:11|S|340|13.290000||
B|FRMI|20260107|09:34:11|S|2|8.670000||
B|FRMI|20260107|09:34:11|S|4|8.680000||
B|FRMI|20260107|09:34:11|S|10|8.680000||
B|IBB|20260107|09:34:11|S|636|172.990000||
B|LUCY|20260107|09:34:11|S|500|1.890000||
B|LUCY|20260107|09:34:11|S|1000|1.889400||
B|NFLX|20260107|09:34:11|S|800|91.613000||
B|TLT|20260107|09:34:11|S|500|87.825000||
B|TSLA|20260107|09:34:11|S|65|432.230000||
B|VTI|20260107|09:34:11|S|14|341.107900||
B|ZBIO|20260107|09:34:11|S|92|15.050000||
B|ZBIO|20260107|09:34:11|S|100|15.020000||
B|AMAT|20260107|09:34:12|S|101|294.590000||
B|AMAT|20260107|09:34:12|S|108|294.590000||
B|ASTS|20260107|09:34:12|S|123|90.340000||
B|BMNR|20260107|09:34:12|S|1|31.185000||
B|CL|20260107|09:34:12|S|60|78.032600||
B|GLUE|20260107|09:34:12|S|50|23.860000||
B|LVRO|20260107|09:34:12|S|500|1.155000||
B|MBLY|20260107|09:34:12|S|1000|13.593500||
B|MSTR|20260107|09:34:12|S|60|162.460000||
B|MSTU|20260107|09:34:12|S|4|9.410000||
B|PAAS|20260107|09:34:12|S|7|52.080000||
B|PLTR|20260107|09:34:12|S|2|178.440000||
B|PYPL|20260107|09:34:12|S|6|59.910000||
B|STX|20260107|09:34:12|S|89|313.670000||
B|TQQQ|20260107|09:34:12|S|25|55.000000||
B|TSLA|20260107|09:34:12|S|11|432.012900||
B|TSLA|20260107|09:34:12|S|12|432.010000||
B|USAS|20260107|09:34:12|S|5|4.936000||
B|AMD|20260107|09:34:13|S|2|207.530000||
B|AXSM|20260107|09:34:13|S|6|173.340000||
B|BAC|20260107|09:34:13|S|2|56.425000||
B|CSGP|20260107|09:34:13|S|315|65.800000||
B|GILD|20260107|09:34:13|S|31|123.000000||
B|GLUE|20260107|09:34:13|S|20|23.880000||
B|GLUE|20260107|09:34:13|S|50|23.880000||
B|LRCX|20260107|09:34:13|S|100|205.280000||
B|OKLO|20260107|09:34:13|S|20|95.650000||
B|PALL|20260107|09:34:13|S|25|156.841000||
B|SNDK|20260107|09:34:13|S|56|348.969000||
B|SNDK|20260107|09:34:13|S|100|348.960000||
B|SOXS|20260107|09:34:13|S|100|2.455000||
B|TSLL|20260107|09:34:13|S|200|17.545000||
B|WFC|20260107|09:34:13|S|1|95.300000||
B|YINN|20260107|09:34:13|S|15|45.945000||
B|ZTS|20260107|09:34:13|S|100|129.730000||
B|AAPL|20260107|09:34:14|S|50|262.620000||
B|AAPL|20260107|09:34:14|S|260|262.640000||
B|AMD|20260107|09:34:14|S|10|207.610000||
B|AMZN|20260107|09:34:14|S|13|241.580000||
B|BABA|20260107|09:34:14|S|100|147.240000||
B|BABA|20260107|09:34:14|S|100|147.260000||
B|BABA|20260107|09:34:14|S|100|147.330000||
B|BMY|20260107|09:34:14|S|8|55.480000||
B|BMY|20260107|09:34:14|S|8|55.480000||
B|COIN|20260107|09:34:14|S|2|245.090000||
B|CRWD|20260107|09:34:14|S|15|472.205000||
B|EWY|20260107|09:34:14|S|50|107.370000||
B|EWZ|20260107|09:34:14|S|1|32.689300||
B|GGAL|20260107|09:34:14|S|100|54.880000||
B|GLD|20260107|09:34:14|S|200|408.915000||
B|GLD|20260107|09:34:14|S|225|408.910000||
B|HL|20260107|09:34:14|S|43|20.420000||
B|HOOD|20260107|09:34:14|S|400|118.010000||
B|IONQ|20260107|09:34:14|S|100|49.610000||
B|IONQ|20260107|09:34:14|S|200|49.630000||
B|JPM|20260107|09:34:14|S|5|328.830000||
B|JPM|20260107|09:34:14|S|100|328.825000||
B|LUCY|20260107|09:34:14|S|40|1.900000||
B|MU|20260107|09:34:14|S|30|342.920000||
B|NAVN|20260107|09:34:14|S|2197|17.820000||
B|TSLA|20260107|09:34:14|S|30|431.865100||
B|TSLA|20260107|09:34:14|S|400|431.850000||
B|TSM|20260107|09:34:14|S|1|325.980000||
B|UBER|20260107|09:34:14|S|57|87.420000||
B|UUUU|20260107|09:34:14|S|100|18.110000||
B|UUUU|20260107|09:34:14|S|671|18.120000||
B|AAPL|20260107|09:34:15|S|2|262.600000||
B|AVGO|20260107|09:34:15|S|80|338.710000||
B|BMY|20260107|09:34:15|S|8|55.480000||
B|BMY|20260107|09:34:15|S|8|55.488300||
B|FSLR|20260107|09:34:15|S|50|245.570000||
B|IREN|20260107|09:34:15|S|110|45.210000||
B|LAC|20260107|09:34:15|S|35|5.545000||
B|MBLY|20260107|09:34:15|S|1200|13.600000||
B|MSFT|20260107|09:34:15|S|1|481.840000||
B|MSTR|20260107|09:34:15|S|1|162.259500||
B|MSTU|20260107|09:34:15|S|1|9.400000||
B|MSTY|20260107|09:34:15|S|3|30.860000||
B|PLTR|20260107|09:34:15|S|280|178.480000||
B|QQQI|20260107|09:34:15|S|3|54.409300||
B|RKLB|20260107|09:34:15|S|5|84.890000||
B|RKLB|20260107|09:34:15|S|58|84.890000||
B|SNDK|20260107|09:34:15|S|5|349.440000||
B|SNDK|20260107|09:34:15|S|50|349.265000||
B|TSLA|20260107|09:34:15|S|25|431.890000||
B|TSLA|20260107|09:34:15|S|192|431.880000||
B|UMC|20260107|09:34:15|S|1|8.969300||
B|WDC|20260107|09:34:15|S|1|206.330000||
B|WDC|20260107|09:34:15|S|23|206.260000||
B|YPF|20260107|09:34:15|S|42|34.715600||
B|ZETA|20260107|09:34:15|S|100|23.830000||
B|ZTS|20260107|09:34:15|S|200|130.065000||
B|AZI|20260107|09:34:16|S|100|4.490000||
B|BEAM|20260107|09:34:16|S|100|28.920000||
B|BMNR|20260107|09:34:16|S|20|31.201000||
B|CENX|20260107|09:34:16|S|30|40.800000||
B|CRDO|20260107|09:34:16|S|10|126.520000||
B|CRM|20260107|09:34:16|S|4|266.290000||
B|MU|20260107|09:34:16|S|1|343.060000||
B|MUU|20260107|09:34:16|S|5|142.650000||
B|PLTR|20260107|09:34:16|S|123|178.370000||
B|SATS|20260107|09:34:16|S|100|115.310000||
B|SOFI|20260107|09:34:16|S|600|26.550000||
B|TSLA|20260107|09:34:16|S|1|431.920000||
B|TSLA|20260107|09:34:16|S|31|431.880000||
B|YPF|20260107|09:34:16|S|3|34.715600||
B|AMD|20260107|09:34:17|S|13|207.620000||
B|AMD|20260107|09:34:17|S|60|207.610000||
B|COIN|20260107|09:34:17|S|10|245.130000||
B|CRML|20260107|09:34:17|S|100|13.348800||
B|DOCU|20260107|09:34:17|S|200|66.890000||
B|IREN|20260107|09:34:17|E|85|45.136500||
B|MCD|20260107|09:34:17|S|25|306.440000||
B|MLTX|20260107|09:34:17|S|200|11.428600||
B|NEXT|20260107|09:34:17|S|191|4.977300||
B|PLTR|20260107|09:34:17|S|58|178.450000||
B|PLTR|20260107|09:34:17|S|100|178.490000||
B|PSQ|20260107|09:34:17|S|100|29.785000||
B|ROLR|20260107|09:34:17|S|29|2.657500||
B|SIDU|20260107|09:34:17|S|200|4.870000||
B|SMX|20260107|09:34:17|S|100|20.190000||
B|SNDK|20260107|09:34:17|S|50|349.310000||
B|SQQQ|20260107|09:34:17|S|9|65.610000||
B|URBN|20260107|09:34:17|S|1|80.132000||
B|USAR|20260107|09:34:17|S|100|18.015000||
B|WHR|20260107|09:34:17|S|10|80.100000||
B|AMD|20260107|09:34:18|S|1|207.550000||
B|AMD|20260107|09:34:18|S|5|207.490000||
B|ARGX|20260107|09:34:18|S|10|800.260000||
B|ASST|20260107|09:34:18|S|3000|1.070000||
B|ASST|20260107|09:34:18|S|19100|1.070000||
B|AVGX|20260107|09:34:18|S|3|44.780000||
B|BMNU|20260107|09:34:18|S|2|6.079700||
B|PTIR|20260107|09:34:18|S|20|26.748800||
B|RKLB|20260107|09:34:18|S|100|85.020000||
B|RTX|20260107|09:34:18|S|2|191.113200||
B|RTX|20260107|09:34:18|S|3|191.120000||
B|SIDU|20260107|09:34:18|S|900|4.879100||
B|SIMO|20260107|09:34:18|S|12|106.340000||
B|TSLA|20260107|09:34:18|S|50|431.900000||
B|TSM|20260107|09:34:18|S|20|325.930000||
B|UDOW|20260107|09:34:18|S|8|63.030000||
B|VTYX|20260107|09:34:18|S|26|14.940000||
B|AFRM|20260107|09:34:19|S|50|82.500000||
B|ARM|20260107|09:34:19|S|3|115.610000||
B|B|20260107|09:34:19|S|200|46.380000||
B|BMNU|20260107|09:34:19|S|200|6.080000||
B|CRWV|20260107|09:34:19|S|10|75.915000||
B|CVX|20260107|09:34:19|S|3|156.100000||
B|CYBR|20260107|09:34:19|S|10|458.770000||
B|GOOG|20260107|09:34:19|S|100|316.940000||
B|GOOGL|20260107|09:34:19|S|70|316.655000||
B|HTZ|20260107|09:34:19|S|100|5.710000||
B|HTZ|20260107|09:34:19|S|200|5.710000||
B|OKLO|20260107|09:34:19|S|31|95.930000||
B|PATH|20260107|09:34:19|S|50|17.475000||
B|TGT|20260107|09:34:19|S|143|104.320000||
B|TMC|20260107|09:34:19|S|1|7.233500||
B|TSLA|20260107|09:34:19|S|1|431.910000||
B|VNQ|20260107|09:34:19|S|200|89.610000||
B|AAPL|20260107|09:34:20|S|1|262.590000||
B|AMD|20260107|09:34:20|S|8|207.510000||
B|AMD|20260107|09:34:20|S|67|207.560000||
B|CRWV|20260107|09:34:20|S|100|75.870000||
B|CSGP|20260107|09:34:20|S|51|65.210000||
B|FSLR|20260107|09:34:20|S|5|245.550000||
B|HD|20260107|09:34:20|S|100|356.750000||
B|OKLO|20260107|09:34:20|S|1|95.874900||
B|PSLV|20260107|09:34:20|S|20|25.585000||
B|PSQ|20260107|09:34:20|S|200|29.785000||
B|RKLB|20260107|09:34:20|S|90|85.070000||
B|RKLB|20260107|09:34:20|S|100|85.005000||
B|SLV|20260107|09:34:20|S|1000|70.088400||
B|SMR|20260107|09:34:20|S|20|18.780000||
B|SMR|20260107|09:34:20|S|50|18.780000||
B|SMR|20260107|09:34:20|S|714|18.780000||
B|TER|20260107|09:34:20|S|5|225.960000||
B|TSLA|20260107|09:34:20|S|8|432.010000||
B|TSLL|20260107|09:34:20|S|900|17.545000||
B|UNH|20260107|09:34:20|S|20|345.620000||
B|VIST|20260107|09:34:20|S|44|45.740000||
B|VTI|20260107|09:34:20|S|3|341.139200||
B|ZS|20260107|09:34:20|S|80|223.815000||
B|AVGO|20260107|09:34:21|S|12|338.540000||
B|BMY|20260107|09:34:21|S|24|55.485000||
B|BTSG|20260107|09:34:21|S|62|40.260000||
B|COIN|20260107|09:34:21|S|10|245.200000||
B|GFI|20260107|09:34:21|S|222|44.937300||
B|HOOD|20260107|09:34:21|S|20|118.020000||
B|INCY|20260107|09:34:21|S|100|109.030000||
B|JPM|20260107|09:34:21|S|15|328.820000||
B|KYIV|20260107|09:34:21|S|1|12.967100||
B|LUCY|20260107|09:34:21|S|100|1.920000||
B|LUCY|20260107|09:34:21|S|490|1.916000||
B|NVDA|20260107|09:34:21|S|100|187.931300||
B|OKLO|20260107|09:34:21|S|350|96.050000||
B|PNR|20260107|09:34:21|S|32|102.960000||
B|RCAT|20260107|09:34:21|S|200|10.530000||
B|RKLB|20260107|09:34:21|S|100|84.950000||
B|RKLB|20260107|09:34:21|S|150|85.000000||
B|SIDU|20260107|09:34:21|S|100|4.840700||
B|SMR|20260107|09:34:21|S|4|18.833500||
B|TQQQ|20260107|09:34:21|S|5|55.020000||
B|TSLA|20260107|09:34:21|S|3|432.010000||
B|TSLA|20260107|09:34:21|S|38|431.960000||
B|TSM|20260107|09:34:21|S|2|326.010000||
B|XXRP|20260107|09:34:21|S|36|13.610000||
B|AA|20260107|09:34:22|S|34|61.370000||
B|AMD|20260107|09:34:22|S|3|207.590000||
B|AMZN|20260107|09:34:22|S|1|241.770000||
B|AMZN|20260107|09:34:22|S|3|241.780000||
B|AUR|20260107|09:34:22|S|20|4.529400||
B|AUR|20260107|09:34:22|S|20|4.530000||
B|BE|20260107|09:34:22|S|120|106.910000||
B|CRCL|20260107|09:34:22|S|1|82.213000||
B|CRWD|20260107|09:34:22|S|10|472.470000||
B|NVDA|20260107|09:34:22|S|100|187.980000||
B|OKLO|20260107|09:34:22|S|18|96.200000||
B|PANW|20260107|09:34:22|S|10|189.800000||
B|PG|20260107|09:34:22|S|186|139.640000||
B|RBLX|20260107|09:34:22|S|100|76.090000||
B|SNDK|20260107|09:34:22|S|245|347.230000||
B|TSLA|20260107|09:34:22|S|50|432.060000||
B|URA|20260107|09:34:22|S|20|49.035000||
B|ZIM|20260107|09:34:22|S|5|21.945000||
B|ZS|20260107|09:34:22|S|40|223.755000||
B|AAL|20260107|09:34:23|S|100|15.875000||
B|AMZN|20260107|09:34:23|S|20|241.790000||
B|APG|20260107|09:34:23|S|12|41.290000||
B|BABA|20260107|09:34:23|S|100|147.270000||
B|CRML|20260107|09:34:23|S|77|13.438900||
B|HESM|20260107|09:34:23|S|3|33.330000||
B|HOG|20260107|09:34:23|S|34|21.118800||
B|MDAI|20260107|09:34:23|S|300|1.680000||
B|NIO|20260107|09:34:23|S|56|4.780000||
B|NVDA|20260107|09:34:23|S|260|188.045000||
B|OKLO|20260107|09:34:23|S|50|96.150000||
B|PEPG|20260107|09:34:23|S|200|7.060000||
B|PLTR|20260107|09:34:23|S|50|178.520000||
B|SPY|20260107|09:34:23|S|5|691.875000||
B|TQQQ|20260107|09:34:23|S|95|55.030000||
B|TQQQ|20260107|09:34:23|S|100|55.030000||
B|TSLA|20260107|09:34:23|S|33|431.790000||
B|AMD|20260107|09:34:24|S|50|207.660000||
B|AMZN|20260107|09:34:24|S|4|241.790000||
B|ANAB|20260107|09:34:24|S|6|46.780000||
B|AUR|20260107|09:34:24|S|100|4.540000||
B|AZI|20260107|09:34:24|S|100|4.535200||
B|CDIO|20260107|09:34:24|S|63|3.095000||
B|COIN|20260107|09:34:24|S|2|245.170000||
B|CRCL|20260107|09:34:24|S|100|82.370000||
B|CRML|20260107|09:34:24|S|10|13.439300||
B|CRWG|20260107|09:34:24|S|20|3.009300||
B|IONS|20260107|09:34:24|S|8|82.475000||
B|LLY|20260107|09:34:24|S|37|1081.780000||
B|LLYX|20260107|09:34:24|S|300|25.710000||
B|LLYX|20260107|09:34:24|S|400|25.750000||
B|MATW|20260107|09:34:24|S|250|27.140000||
B|NOK|20260107|09:34:24|S|2215|6.727400||
B|RPGL|20260107|09:34:24|E|43|0.527800||
B|SHO|20260107|09:34:24|S|100|9.425000||
B|SNDK|20260107|09:34:24|S|4|347.940000||
B|VLO|20260107|09:34:24|S|27|186.390000||
B|AMD|20260107|09:34:25|S|49|207.700000||
B|AMZN|20260107|09:34:25|S|20|241.750000||
B|BA|20260107|09:34:25|S|65|229.210000||
B|CRCL|20260107|09:34:25|S|35|82.400000||
B|CRML|20260107|09:34:25|S|5|13.458800||
B|ETN|20260107|09:34:25|S|1|331.350000||
B|NFLX|20260107|09:34:25|S|40|91.499300||
B|NFXL|20260107|09:34:25|S|43|29.120000||
B|NVDA|20260107|09:34:25|S|61|188.080000||
B|PANW|20260107|09:34:25|S|20|189.850000||
B|PEB|20260107|09:34:25|S|60|11.711700||
B|PEP|20260107|09:34:25|S|1|138.620000||
B|PLTR|20260107|09:34:25|S|80|178.660000||
B|PLTR|20260107|09:34:25|S|100|178.640000||
B|PLUG|20260107|09:34:25|S|75|2.350000||
B|QQQI|20260107|09:34:25|S|1|54.415000||
B|SHO|20260107|09:34:25|S|1182|9.380000||
B|STX|20260107|09:34:25|S|20|313.560000||
B|TSLA|20260107|09:34:25|S|25|431.730000||
B|ZTS|20260107|09:34:25|S|100|129.730000||
B|ZTS|20260107|09:34:25|S|100|129.730000||
B|AAPL|20260107|09:34:26|S|25|262.420000||
B|ACHV|20260107|09:34:26|S|606|5.130000||
B|ADI|20260107|09:34:26|S|26|290.550000||
B|AMZN|20260107|09:34:26|S|86|241.890000||
B|BAC|20260107|09:34:26|S|900|56.360000||
B|BIL|20260107|09:34:26|S|200|91.445000||
B|CSX|20260107|09:34:26|S|10|36.050700||
B|DDOG|20260107|09:34:26|S|48|139.660000||
B|GLBE|20260107|09:34:26|S|86|38.570000||
B|INTU|20260107|09:34:26|S|3|652.790000||
B|IREN|20260107|09:34:26|S|10|45.160000||
B|LITE|20260107|09:34:26|S|190|375.865000||
B|NKE|20260107|09:34:26|S|37|65.091200||
B|OKLO|20260107|09:34:26|S|1|96.382500||
B|PAAS|20260107|09:34:26|S|200|52.115000||
B|PATH|20260107|09:34:26|S|3|17.520000||
B|TSLA|20260107|09:34:26|S|6|431.830000||
B|UNH|20260107|09:34:26|S|5|344.570000||
B|AMPX|20260107|09:34:27|S|12|8.860000||
B|AXTI|20260107|09:34:27|S|100|21.350000||
B|AZI|20260107|09:34:27|S|100|4.530000||
B|BABA|20260107|09:34:27|S|10|147.140000||
B|CVX|20260107|09:34:27|S|10|155.786500||
B|F|20260107|09:34:27|S|4|13.772600||
B|GGAL|20260107|09:34:27|S|30|54.758000||
B|GLUE|20260107|09:34:27|S|10|23.450000||
B|HLF|20260107|09:34:27|S|500|14.144800||
B|MOB|20260107|09:34:27|S|300|7.640000||
B|MSFT|20260107|09:34:27|S|100|482.503000||
B|NVO|20260107|09:34:27|S|100|56.830000||
B|PLTR|20260107|09:34:27|S|50|178.630000||
B|PLTR|20260107|09:34:27|S|57|178.630000||
B|QUBT|20260107|09:34:27|S|500|11.735000||
B|SOFX|20260107|09:34:27|S|87|28.890000||
B|TSLA|20260107|09:34:27|S|10|431.780000||
B|TSLA|20260107|09:34:27|S|37|431.840000||
B|UAL|20260107|09:34:27|S|100|117.920000||
B|ACI|20260107|09:34:28|S|42|16.708800||
B|AFRM|20260107|09:34:28|S|40|82.560000||
B|ALB|20260107|09:34:28|S|5|158.650000||
B|AMZN|20260107|09:34:28|S|400|241.910000||
B|ARWR|20260107|09:34:28|S|100|66.512100||
B|DUOL|20260107|09:34:28|S|50|176.124000||
B|EA|20260107|09:34:28|S|196|204.320000||
B|GOOGL|20260107|09:34:28|S|100|316.960000||
B|LRCX|20260107|09:34:28|S|10|205.290000||
B|LRCX|20260107|09:34:28|S|20|205.240000||
B|LRCX|20260107|09:34:28|S|118|205.300000||
B|MBLY|20260107|09:34:28|S|100|13.650000||
B|META|20260107|09:34:28|S|10|657.780000||
B|MU|20260107|09:34:28|S|6|343.070000||
B|MU|20260107|09:34:28|S|35|342.960000||
B|MU|20260107|09:34:28|S|167|343.080000||
B|NBIS|20260107|09:34:28|S|100|99.300000||
B|NVDA|20260107|09:34:28|S|100|188.070000||
B|NVDA|20260107|09:34:28|S|100|188.091100||
B|NVDA|20260107|09:34:28|S|400|188.070000||
B|OKLS|20260107|09:34:28|S|400|10.470000||
B|Q|20260107|09:34:28|S|5|92.000000||
B|RBLX|20260107|09:34:28|S|50|76.106800||
B|RBLX|20260107|09:34:28|S|100|76.096800||
B|SOXS|20260107|09:34:28|S|316|2.450000||
B|SPYI|20260107|09:34:28|S|200|53.040000||
B|TQQQ|20260107|09:34:28|S|100|55.060000||
B|AMZN|20260107|09:34:29|S|39|241.890000||
B|AMZN|20260107|09:34:29|S|100|241.890000||
B|ARM|20260107|09:34:29|S|46|115.680000||
B|BLSH|20260107|09:34:29|S|50|40.310000||
B|BND|20260107|09:34:29|S|14|74.307300||
B|CFR|20260107|09:34:29|S|10|134.620000||
B|CRM|20260107|09:34:29|S|6|266.660000||
B|HSBC|20260107|09:34:29|S|100|80.815000||
B|MP|20260107|09:34:29|S|100|60.540000||
B|NVDA|20260107|09:34:29|S|100|188.093500||
B|NVDA|20260107|09:34:29|S|100|188.101000||
B|NVDA|20260107|09:34:29|S|224|188.110000||
B|OKLO|20260107|09:34:29|S|102|96.460000||
B|PAAS|20260107|09:34:29|S|64|51.970000||
B|PATH|20260107|09:34:29|S|900|17.515100||
B|RBLX|20260107|09:34:29|S|100|76.076800||
B|SNDK|20260107|09:34:29|S|27|348.230000||
B|TSLA|20260107|09:34:29|S|66|431.955000||
B|V|20260107|09:34:29|S|1|356.220000||
B|V|20260107|09:34:29|S|2|356.220000||
B|VALE|20260107|09:34:29|S|106|14.075000||
B|ZM|20260107|09:34:29|S|12|84.895000||
B|ZM|20260107|09:34:29|S|88|84.895000||
B|AAPL|20260107|09:34:30|S|35|262.440000||
B|AAPL|20260107|09:34:30|S|2000|262.450000||
B|AFRM|20260107|09:34:30|S|35|82.560000||
B|AMD|20260107|09:34:30|S|70|207.940000||
B|AMZU|20260107|09:34:30|S|2500|38.238000||
B|AVGX|20260107|09:34:30|S|30|44.730000||
B|BITF|20260107|09:34:30|S|100|2.775000||
B|BMNR|20260107|09:34:30|S|1|31.155000||
B|C|20260107|09:34:30|S|100|121.720000||
B|CRWV|20260107|09:34:30|S|100|75.801700||
B|DVLT|20260107|09:34:30|S|500|1.275000||
B|EWZ|20260107|09:34:30|S|19|32.695000||
B|FBUF|20260107|09:34:30|S|80|31.180000||
B|FTAI|20260107|09:34:30|S|10|243.380000||
B|MAGS|20260107|09:34:30|S|100|65.875000||
B|MBLY|20260107|09:34:30|S|100|13.650000||
B|MGEE|20260107|09:34:30|S|100|78.700000||
B|MU|20260107|09:34:30|S|82|343.590000||
B|NB|20260107|09:34:30|S|5|6.385000||
B|NFLX|20260107|09:34:30|S|20|91.558800||
B|NFLX|20260107|09:34:30|S|93|91.558800||
B|OKLL|20260107|09:34:30|S|164|29.360000||
B|PATH|20260107|09:34:30|S|900|17.500000||
B|QBTS|20260107|09:34:30|S|1|30.470000||
B|RBLX|20260107|09:34:30|S|3|76.096800||
B|RBLX|20260107|09:34:30|S|200|76.055000||
B|SCL|20260107|09:34:30|S|5|49.415000||
B|VRT|20260107|09:34:30|S|5|171.830000||
B|AFRM|20260107|09:34:31|S|15|82.580000||
B|ASTS|20260107|09:34:31|S|100|90.450000||
B|BX|20260107|09:34:31|S|50|160.730000||
B|CALM|20260107|09:34:31|S|1|78.460000||
B|CPRT|20260107|09:34:31|S|30|38.989000||
B|CVX|20260107|09:34:31|S|1|155.790000||
B|DBMF|20260107|09:34:31|S|1|28.317400||
B|HBM|20260107|09:34:31|S|55|20.545000||
B|MNTS|20260107|09:34:31|S|20|11.200000||
B|MNTS|20260107|09:34:31|S|100|11.200000||
B|NVDL|20260107|09:34:31|S|30|89.390000||
B|SMR|20260107|09:34:31|S|72|18.780000||
B|TSLA|20260107|09:34:31|S|21|432.364000||
B|VTI|20260107|09:34:31|S|3|341.159300||
B|VXUS|20260107|09:34:31|S|3|77.427300||
B|W|20260107|09:34:31|S|25|113.840000||
B|ZM|20260107|09:34:31|S|14|84.920000||
B|ZM|20260107|09:34:31|S|50|84.890000||
B|ZM|20260107|09:34:31|S|100|84.855000||
B|ZM|20260107|09:34:31|S|100|84.890000||
B|ZM|20260107|09:34:31|S|100|84.890000||
B|AAPL|20260107|09:34:32|S|25|262.490000||
B|AKAM|20260107|09:34:32|S|100|87.801000||
B|AKAM|20260107|09:34:32|S|100|87.810000||
B|AKAM|20260107|09:34:32|S|200|87.810000||
B|BMNR|20260107|09:34:32|S|100|31.130000||
B|CAH|20260107|09:34:32|S|9|207.710000||
B|CSIQ|20260107|09:34:32|S|200|22.400000||
B|GOOG|20260107|09:34:32|S|140|317.000000||
B|JNJ|20260107|09:34:32|S|1|205.530000||
B|LB|20260107|09:34:32|S|12|46.630000||
B|LLY|20260107|09:34:32|S|3|1082.200000||
B|NVDA|20260107|09:34:32|S|15|188.080000||
B|NVDA|20260107|09:34:32|S|100|188.090000||
B|RKLB|20260107|09:34:32|S|2|84.735000||
B|TQQQ|20260107|09:34:32|S|50|55.050000||
B|TSLA|20260107|09:34:32|S|100|432.240000||
B|TSLA|20260107|09:34:32|S|200|432.240000||
B|TSM|20260107|09:34:32|S|10|325.970000||
B|XNET|20260107|09:34:32|S|300|7.530000||
B|ADBE|20260107|09:34:33|S|50|340.450000||
B|BMNR|20260107|09:34:33|S|100|31.150000||
B|BMNU|20260107|09:34:33|S|1|6.060000||
B|BMNU|20260107|09:34:33|S|1|6.060000||
B|BMNU|20260107|09:34:33|S|2|6.060000||
B|BMNU|20260107|09:34:33|S|80|6.050000||
B|COIN|20260107|09:34:33|S|50|245.202500||
B|CVX|20260107|09:34:33|S|1|155.797500||
B|GOOG|20260107|09:34:33|S|12|316.940000||
B|HL|20260107|09:34:33|S|200|20.338300||
B|IJH|20260107|09:34:33|S|4|68.650000||
B|INTC|20260107|09:34:33|S|138|41.240000||
B|MU|20260107|09:34:33|S|2|343.610000||
B|MU|20260107|09:34:33|S|29|343.480000||
B|MU|20260107|09:34:33|S|60|343.610000||
B|NOC|20260107|09:34:33|S|1|613.010000||
B|NUGT|20260107|09:34:33|S|10|197.425000||
B|NVDA|20260107|09:34:33|S|100|188.080000||
B|SNDK|20260107|09:34:33|S|10|348.230000||
B|TQQQ|20260107|09:34:33|S|5|55.040000||
B|TSLA|20260107|09:34:33|S|20|432.290000||
B|VIAV|20260107|09:34:33|S|100|18.180000||
B|WDC|20260107|09:34:33|S|10|205.750000||
B|ZS|20260107|09:34:33|S|40|223.750000||
B|AFRM|20260107|09:34:34|S|20|82.580000||
B|CRDO|20260107|09:34:34|S|60|127.450000||
B|GGLL|20260107|09:34:34|S|280|99.090000||
B|GLUE|20260107|09:34:34|S|450|23.880000||
B|IMSR|20260107|09:34:34|S|50|8.910000||
B|MBLY|20260107|09:34:34|S|75|13.640000||
B|NCPL|20260107|09:34:34|S|1|0.781200||
B|OKLO|20260107|09:34:34|S|200|96.240000||
B|RGC|20260107|09:34:34|S|100|38.990000||
B|RKLB|20260107|09:34:34|S|58|84.790000||
B|TQQQ|20260107|09:34:34|S|5|55.050000||
B|TSLA|20260107|09:34:34|S|16|432.240000||
B|TSLA|20260107|09:34:34|S|20|432.240000||
B|TSLA|20260107|09:34:34|S|55|432.220000||
B|UBER|20260107|09:34:34|S|5|87.531500||
B|UVIX|20260107|09:34:34|S|100|5.570000||
B|XOM|20260107|09:34:34|S|3|119.340000||
B|AEVA|20260107|09:34:35|S|50|16.070000||
B|AMD|20260107|09:34:35|S|100|207.720000||
B|CRML|20260107|09:34:35|S|10|13.357200||
B|FCX|20260107|09:34:35|S|20|54.600500||
B|FISV|20260107|09:34:35|S|60|68.920000||
B|GLUE|20260107|09:34:35|S|200|23.870000||
B|GOOGL|20260107|09:34:35|S|3|316.405000||
B|GOOX|20260107|09:34:35|S|200|71.150000||
B|HD|20260107|09:34:35|S|393|356.100000||
B|MRVL|20260107|09:34:35|S|5|84.948300||
B|MRVL|20260107|09:34:35|S|5|84.950000||
B|NGD|20260107|09:34:35|S|500|9.089300||
B|NTR|20260107|09:34:35|S|17|60.780000||
B|NUGT|20260107|09:34:35|S|1|197.425000||
B|PLTR|20260107|09:34:35|S|152|178.640000||
B|RDDT|20260107|09:34:35|S|2|254.350000||
B|SOFI|20260107|09:34:35|S|25|26.605000||
B|SPY|20260107|09:34:35|S|10|691.855000||
B|VTYX|20260107|09:34:35|S|20|15.040000||
B|WWW|20260107|09:34:35|S|20|17.895000||
B|AGQ|20260107|09:34:36|S|2|183.205600||
B|AGQ|20260107|09:34:36|S|2|183.210000||
B|AMAT|20260107|09:34:36|S|15|294.370000||
B|AMD|20260107|09:34:36|S|100|207.660000||
B|AMD|20260107|09:34:36|S|150|207.740000||
B|AVGO|20260107|09:34:36|S|1|338.490000||
B|BMNR|20260107|09:34:36|S|100|31.110000||
B|CRDO|20260107|09:34:36|S|5|127.420000||
B|CRIS|20260107|09:34:36|S|100|0.810300||
B|ETHA|20260107|09:34:36|S|4|24.080000||
B|HIMS|20260107|09:34:36|S|200|35.930000||
B|LUCY|20260107|09:34:36|S|200|1.898000||
B|MRVL|20260107|09:34:36|S|10|84.896800||
B|NFLX|20260107|09:34:36|S|5|91.490000||
B|NIO|20260107|09:34:36|S|100|4.775000||
B|NVDA|20260107|09:34:36|S|100|187.860000||
B|PATH|20260107|09:34:36|S|100|17.530000||
B|PATH|20260107|09:34:36|S|100|17.530000||
B|TXRH|20260107|09:34:36|S|1|178.860000||
B|AFYA|20260107|09:34:37|S|100|14.880000||
B|AUR|20260107|09:34:37|S|100|4.540000||
B|BKSY|20260107|09:34:37|S|100|24.370000||
B|MBLY|20260107|09:34:37|S|180|13.615000||
B|MSFT|20260107|09:34:37|S|8|481.910000||
B|MSFT|20260107|09:34:37|S|100|481.910000||
B|MSTR|20260107|09:34:37|S|7|163.200000||
B|MSTR|20260107|09:34:37|S|7|163.208800||
B|PATH|20260107|09:34:37|S|74|17.560000||
B|RDDT|20260107|09:34:37|S|3|255.110000||
B|SPOT|20260107|09:34:37|S|6|574.160000||
B|TSLA|20260107|09:34:37|S|35|432.100000||
B|TSLA|20260107|09:34:37|S|100|432.160000||
B|ZSL|20260107|09:34:37|S|100|4.320000||
B|AVGO|20260107|09:34:38|S|1|338.510000||
B|CRCL|20260107|09:34:38|S|150|82.410000||
B|DECK|20260107|09:34:38|S|100|105.240000||
B|FSLR|20260107|09:34:38|E|5|245.400000||
B|FTEC|20260107|09:34:38|S|90|228.245000||
B|MU|20260107|09:34:38|S|2|342.980000||
B|NAVN|20260107|09:34:38|S|1|18.100000||
B|NVDA|20260107|09:34:38|S|5|187.908400||
B|NVDA|20260107|09:34:38|S|100|187.890000||
B|OKLO|20260107|09:34:38|S|20|96.350000||
B|OKLO|20260107|09:34:38|S|103|96.370000||
B|OKLO|20260107|09:34:38|S|200|96.351000||
B|OKLO|20260107|09:34:38|S|300|96.390000||
B|OKLO|20260107|09:34:38|S|400|96.390000||
B|SNDK|20260107|09:34:38|S|25|348.900000||
B|TSLA|20260107|09:34:38|S|200|432.160000||
B|YPF|20260107|09:34:38|S|4|34.707300||
B|ACN|20260107|09:34:39|S|50|281.130000||
B|CNTX|20260107|09:34:39|S|3374|1.690000||
B|CRML|20260107|09:34:39|S|300|13.398500||
B|GOOGL|20260107|09:34:39|S|25|316.370000||
B|INTC|20260107|09:34:39|S|100|41.275000||
B|MULL|20260107|09:34:39|S|100|127.200000||
B|NVDA|20260107|09:34:39|S|100|187.911500||
B|OKLO|20260107|09:34:39|S|100|96.225000||
B|ORCL|20260107|09:34:39|S|100|193.340000||
B|SNDK|20260107|09:34:39|S|1|350.030000||
B|SNDK|20260107|09:34:39|S|12|349.600100||
B|SNDK|20260107|09:34:39|S|25|350.390000||
B|SNDK|20260107|09:34:39|S|200|350.680000||
B|TSLA|20260107|09:34:39|S|200|432.080000||
B|UPRO|20260107|09:34:39|S|41|120.695000||
B|WRBY|20260107|09:34:39|S|100|26.960000||
B|XOM|20260107|09:34:39|S|100|119.320000||
B|AAPL|20260107|09:34:40|S|10|262.380000||
B|AAPL|20260107|09:34:40|S|20|262.375000||
B|AMZN|20260107|09:34:40|S|50|241.700000||
B|AVGO|20260107|09:34:40|S|1|338.700000||
B|BMNU|20260107|09:34:40|S|190|6.055000||
B|ETHU|20260107|09:34:40|S|300|62.660000||
B|ETHU|20260107|09:34:40|S|2000|62.680000||
B|GLUE|20260107|09:34:40|S|200|23.860000||
B|GLUE|20260107|09:34:40|S|220|23.860000||
B|MSFT|20260107|09:34:40|S|988|482.040000||
B|MU|20260107|09:34:40|S|3|342.950000||
B|MU|20260107|09:34:40|S|9|342.960000||
B|PLTR|20260107|09:34:40|S|25|178.510000||
B|PLTR|20260107|09:34:40|S|179|178.510000||
B|SNDK|20260107|09:34:40|S|153|350.320000||
B|SNDK|20260107|09:34:40|S|325|350.340000||
B|SOXX|20260107|09:34:40|S|100|325.315000||
B|SQQQ|20260107|09:34:40|S|50|65.579300||
B|WRBY|20260107|09:34:40|S|200|26.980000||
B|AGQ|20260107|09:34:41|E|300|183.273800||
B|DRD|20260107|09:34:41|S|1|31.362500||
B|GLUE|20260107|09:34:41|S|27|23.860000||
B|GOOGL|20260107|09:34:41|S|1|316.235000||
B|MSFT|20260107|09:34:41|S|40|482.000000||
B|MU|20260107|09:34:41|S|95|342.810000||
B|MUU|20260107|09:34:41|S|100|142.630000||
B|NAVN|20260107|09:34:41|S|16|18.090000||
B|NFLX|20260107|09:34:41|S|46|91.480000||
B|NVDA|20260107|09:34:41|S|100|187.825000||
B|SNDK|20260107|09:34:41|S|10|350.370000||
B|SNDK|20260107|09:34:41|S|25|350.510000||
B|SNDK|20260107|09:34:41|S|28|350.660000||
B|SNDK|20260107|09:34:41|S|50|350.510000||
B|TIGR|20260107|09:34:41|S|60|10.335000||
B|WDC|20260107|09:34:41|S|5|206.395000||
B|WGMI|20260107|09:34:41|S|30|44.002000||
B|AAPL|20260107|09:34:42|S|5|262.300000||
B|AMAT|20260107|09:34:42|S|27|294.210000||
B|AMPL|20260107|09:34:42|S|1|11.650000||
B|GE|20260107|09:34:42|S|69|326.900000||
B|GOOGL|20260107|09:34:42|S|200|316.255000||
B|GPC|20260107|09:34:42|S|43|124.980000||
B|IYW|20260107|09:34:42|S|2|202.440000||
B|MBLY|20260107|09:34:42|S|183|13.615000||
B|NFLX|20260107|09:34:42|S|400|91.460800||
B|NVDA|20260107|09:34:42|S|20|187.771200||
B|NVDA|20260107|09:34:42|S|40|187.771200||
B|PANW|20260107|09:34:42|S|14|190.180000||
B|RDW|20260107|09:34:42|S|100|9.990000||
B|ROST|20260107|09:34:42|S|25|187.580000||
B|SLV|20260107|09:34:42|S|400|70.060400||
B|TTD|20260107|09:34:42|S|200|39.450000||
B|UUUU|20260107|09:34:42|S|10|18.098300||
B|ZTS|20260107|09:34:42|S|42|129.740000||
B|AMD|20260107|09:34:43|S|25|207.800000||
B|AMZN|20260107|09:34:43|S|18|241.631700||
B|DIS|20260107|09:34:43|S|124|114.400000||
B|GLUE|20260107|09:34:43|S|300|23.800000||
B|GOOGL|20260107|09:34:43|S|1|316.230000||
B|GOOGL|20260107|09:34:43|S|9|316.155000||
B|MU|20260107|09:34:43|S|71|343.250000||
B|MU|20260107|09:34:43|S|100|343.260000||
B|MU|20260107|09:34:43|S|217|343.170000||
B|NBIS|20260107|09:34:43|S|6|99.800000||
B|NFXL|20260107|09:34:43|S|260|29.090000||
B|PG|20260107|09:34:43|S|10|139.678000||
B|QYLD|20260107|09:34:43|S|260|17.825000||
B|RKLB|20260107|09:34:43|S|100|84.650000||
B|SIDU|20260107|09:34:43|S|100|4.827300||
B|SNDK|20260107|09:34:43|S|32|349.780000||
B|SNDK|20260107|09:34:43|S|68|349.780000||
B|TSLA|20260107|09:34:43|S|2|432.355000||
B|UAMY|20260107|09:34:43|S|16|7.350000||
B|VOR|20260107|09:34:43|S|200|12.050000||
B|GE|20260107|09:34:44|S|13|326.900000||
B|GLBE|20260107|09:34:44|S|14|38.580000||
B|HIMS|20260107|09:34:44|S|1000|35.886500||
B|MNTS|20260107|09:34:44|S|10|11.460000||
B|NVDA|20260107|09:34:44|S|100|187.880000||
B|ORCL|20260107|09:34:44|S|181|193.440000||
B|PSTG|20260107|09:34:44|S|300|68.670000||
B|PSTG|20260107|09:34:44|S|800|68.610000||
B|QS|20260107|09:34:44|S|100|11.059100||
B|SMR|20260107|09:34:44|S|1|18.820000||
B|SMR|20260107|09:34:44|S|100|18.835000||
B|STX|20260107|09:34:44|S|60|315.280000||
B|TSCO|20260107|09:34:44|S|13|50.760000||
B|AAPL|20260107|09:34:45|S|20|262.300000||
B|BE|20260107|09:34:45|S|12|107.520000||
B|BE|20260107|09:34:45|S|50|107.460000||
B|BE|20260107|09:34:45|S|76|107.470000||
B|DDOG|20260107|09:34:45|S|15|140.221000||
B|EOSE|20260107|09:34:45|S|100|14.280000||
B|GDX|20260107|09:34:45|S|100|89.135000||
B|GLBE|20260107|09:34:45|S|50|38.730000||
B|GLBE|20260107|09:34:45|S|50|38.760000||
B|GOOGL|20260107|09:34:45|S|68|316.180000||
B|GOOGL|20260107|09:34:45|S|100|316.145000||
B|MNTS|20260107|09:34:45|S|300|11.360000||
B|MU|20260107|09:34:45|S|24|343.460000||
B|NFLX|20260107|09:34:45|S|25|91.457300||
B|SLV|20260107|09:34:45|S|100|70.063400||
B|SMR|20260107|09:34:45|S|18|18.830000||
B|TQQQ|20260107|09:34:45|S|50|55.040000||
B|TSLA|20260107|09:34:45|S|25|432.220000||
B|TSM|20260107|09:34:45|S|11|325.690000||
B|TXN|20260107|09:34:45|S|40|188.680000||
B|CVNA|20260107|09:34:46|S|6|442.481000||
B|FSK|20260107|09:34:46|S|100|14.497300||
B|GIS|20260107|09:34:46|S|15|43.920000||
B|GOOGL|20260107|09:34:46|S|52|316.200000||
B|HOOD|20260107|09:34:46|S|42|118.310000||
B|IAUM|20260107|09:34:46|S|5|44.345000||
B|IBM|20260107|09:34:46|S|20|303.181300||
B|IBM|20260107|09:34:46|S|82|303.340000||
B|LRCX|20260107|09:34:46|S|400|205.310000||
B|PEP|20260107|09:34:46|S|24|138.640000||
B|TSLQ|20260107|09:34:46|S|2|19.480000||
B|TSM|20260107|09:34:46|S|80|325.680000||
B|UAMY|20260107|09:34:46|S|9890|7.348000||
B|ZTS|20260107|09:34:46|S|100|129.740000||
B|AOSL|20260107|09:34:47|S|100|22.390000||
B|GDX|20260107|09:34:47|S|79|89.150000||
B|GEV|20260107|09:34:47|S|120|679.230000||
B|IGM|20260107|09:34:47|S|10|131.210000||
B|INTC|20260107|09:34:47|S|100|41.275000||
B|META|20260107|09:34:47|S|1|657.720000||
B|META|20260107|09:34:47|S|50|657.760000||
B|MOS|20260107|09:34:47|S|52|25.301200||
B|MU|20260107|09:34:47|S|5|343.270000||
B|NVDA|20260107|09:34:47|S|200|187.876100||
B|PEP|20260107|09:34:47|S|7|138.660000||
B|SNDK|20260107|09:34:47|S|100|349.280000||
B|SNDK|20260107|09:34:47|S|150|349.180000||
B|SNDK|20260107|09:34:47|S|650|349.160000||
B|TQQQ|20260107|09:34:47|S|25|55.040000||
B|TSLA|20260107|09:34:47|S|57|432.630000||
B|TSM|20260107|09:34:47|S|4|325.730000||
B|XLE|20260107|09:34:47|S|110|45.469900||
B|ACN|20260107|09:34:48|S|146|281.740000||
B|ACN|20260107|09:34:48|S|200|281.720000||
B|AMZN|20260107|09:34:48|S|5|241.660000||
B|AVGO|20260107|09:34:48|S|3|338.731500||
B|BE|20260107|09:34:48|S|22|107.491000||
B|BE|20260107|09:34:48|S|23|107.500000||
B|BE|20260107|09:34:48|S|100|107.630000||
B|BE|20260107|09:34:48|S|100|107.670000||
B|BE|20260107|09:34:48|S|200|107.630000||
B|BE|20260107|09:34:48|S|1000|107.690000||
B|DEO|20260107|09:34:48|S|20|86.070000||
B|GLUE|20260107|09:34:48|S|16|23.850000||
B|GOOGL|20260107|09:34:48|S|1|316.135000||
B|MU|20260107|09:34:48|S|50|343.240000||
B|MU|20260107|09:34:48|S|73|343.108600||
B|NFLX|20260107|09:34:48|S|2|91.434600||
B|NFLX|20260107|09:34:48|S|50|91.420900||
B|NVDA|20260107|09:34:48|S|100|187.870000||
B|RYLD|20260107|09:34:48|S|5|15.619200||
B|SKYT|20260107|09:34:48|S|1|27.105000||
B|SMR|20260107|09:34:48|S|8|18.800000||
B|SMR|20260107|09:34:48|S|10|18.800000||
B|SMR|20260107|09:34:48|S|20|18.800000||
B|SMR|20260107|09:34:48|S|98|18.820000||
B|TSLA|20260107|09:34:48|S|1|432.765000||
B|UNH|20260107|09:34:48|S|10|344.850000||
B|ACN|20260107|09:34:49|S|287|281.340000||
B|ASTS|20260107|09:34:49|S|45|90.690000||
B|AVAV|20260107|09:34:49|S|45|317.844200||
B|AZI|20260107|09:34:49|S|100|4.530000||
B|CALM|20260107|09:34:49|S|2|78.280000||
B|CRDU|20260107|09:34:49|S|1153|11.700000||
B|CRML|20260107|09:34:49|S|50|13.539000||
B|CRWD|20260107|09:34:49|S|1|473.990000||
B|CRWD|20260107|09:34:49|S|1|473.990000||
B|CRWV|20260107|09:34:49|S|4|75.990000||
B|FSLR|20260107|09:34:49|S|40|244.720000||
B|MU|20260107|09:34:49|S|36|343.401000||
B|NFLX|20260107|09:34:49|S|1|91.409300||
B|NIO|20260107|09:34:49|S|100|4.775000||
B|NVDA|20260107|09:34:49|S|100|187.900000||
B|NVO|20260107|09:34:49|S|867|56.889100||
B|PATH|20260107|09:34:49|S|100|17.570000||
B|SMR|20260107|09:34:49|S|25|18.805000||
B|TSLA|20260107|09:34:49|S|63|432.700000||
B|TSLA|20260107|09:34:49|S|100|432.770000||
B|XENE|20260107|09:34:49|S|400|41.190000||
B|APP|20260107|09:34:50|S|3|613.635000||
B|BIL|20260107|09:34:50|S|200|91.445000||
B|CRML|20260107|09:34:50|S|50|13.599100||
B|EL|20260107|09:34:50|S|31|106.320000||
B|GOOG|20260107|09:34:50|S|3|316.330000||
B|IREN|20260107|09:34:50|S|40|45.240000||
B|MU|20260107|09:34:50|S|100|343.660000||
B|NOW|20260107|09:34:50|S|6|150.310000||
B|NVDA|20260107|09:34:50|S|50|187.880000||
B|ONDS|20260107|09:34:50|S|20|12.527500||
B|ORCL|20260107|09:34:50|S|25|193.310000||
B|UBER|20260107|09:34:50|S|9|87.470000||
B|ZTS|20260107|09:34:50|S|100|129.510000||
B|ACI|20260107|09:34:51|S|50|16.769100||
B|AEVA|20260107|09:34:51|S|100|16.100000||
B|ALAB|20260107|09:34:51|S|2|155.240000||
B|ARWR|20260107|09:34:51|E|1|66.970000||
B|AZI|20260107|09:34:51|S|20|4.580000||
B|AZI|20260107|09:34:51|S|100|4.580000||
B|DIA|20260107|09:34:51|S|1|494.868800||
B|DIA|20260107|09:34:51|S|3|494.878800||
B|HOOD|20260107|09:34:51|S|3|118.345000||
B|IBKR|20260107|09:34:51|S|200|72.360000||
B|IRDM|20260107|09:34:51|S|140|18.045000||
B|JPM|20260107|09:34:51|S|42|329.630000||
B|JPM|20260107|09:34:51|S|43|329.630000||
B|NVDA|20260107|09:34:51|S|30|187.890000||
B|NVDA|20260107|09:34:51|S|100|187.881300||
B|PAAS|20260107|09:34:51|S|60|52.040000||
B|PAAS|20260107|09:34:51|S|60|52.070000||
B|PAAS|20260107|09:34:51|S|900|52.040000||
B|SIDU|20260107|09:34:51|S|300|4.829100||
B|SMR|20260107|09:34:51|S|1|18.780000||
B|SMR|20260107|09:34:51|S|10|18.790000||
B|SMR|20260107|09:34:51|S|50|18.790000||
B|SPYI|20260107|09:34:51|S|900|53.035000||
B|UNH|20260107|09:34:51|S|1|344.460000||
B|AAPL|20260107|09:34:52|S|200|262.290000||
B|B|20260107|09:34:52|S|20|46.319100||
B|BIL|20260107|09:34:52|S|7|91.449300||
B|BMNR|20260107|09:34:52|S|5|31.100000||
B|CRM|20260107|09:34:52|S|25|266.970000||
B|IWM|20260107|09:34:52|S|200|255.925000||
B|LABU|20260107|09:34:52|S|50|166.750000||
B|MBLY|20260107|09:34:52|S|300|13.660000||
B|MCHP|20260107|09:34:52|S|50|73.180000||
B|MU|20260107|09:34:52|S|20|343.480000||
B|PATH|20260107|09:34:52|S|1000|17.570000||
B|PDD|20260107|09:34:52|S|5|120.470000||
B|PLTR|20260107|09:34:52|S|170|178.440000||
B|RACE|20260107|09:34:52|S|10|370.990000||
B|SIDU|20260107|09:34:52|S|100|4.829100||
B|SNDK|20260107|09:34:52|S|2|347.800000||
B|STNE|20260107|09:34:52|S|200|14.340000||
B|STNE|20260107|09:34:52|S|2600|14.340000||
B|TEN|20260107|09:34:52|S|700|23.050000||
B|TRIP|20260107|09:34:52|S|90|14.740000||
B|TSLA|20260107|09:34:52|S|570|432.690000||
B|TSSI|20260107|09:34:52|S|200|8.460000||
B|ZIM|20260107|09:34:52|S|200|21.950000||
B|ZIM|20260107|09:34:52|S|200|21.950000||
B|AAPL|20260107|09:34:53|S|50|262.262000||
B|ALB|20260107|09:34:53|S|20|158.690000||
B|ALL|20260107|09:34:53|S|5|209.055000||
B|AVAV|20260107|09:34:53|S|1|317.880000||
B|BMNU|20260107|09:34:53|S|187|6.030100||
B|EWY|20260107|09:34:53|S|100|107.355000||
B|GOOGL|20260107|09:34:53|S|15|316.070000||
B|MARA|20260107|09:34:53|S|100|10.167300||
B|MSTR|20260107|09:34:53|S|80|163.350000||
B|MSTR|20260107|09:34:53|S|140|163.380000||
B|MSTR|20260107|09:34:53|S|455|163.310000||
B|MSTR|20260107|09:34:53|S|1500|163.320000||
B|NCPL|20260107|09:34:53|S|750|0.800000||
B|NCPL|20260107|09:34:53|S|750|0.803800||
B|NFLX|20260107|09:34:53|S|100|91.489300||
B|NFLX|20260107|09:34:53|S|185|91.519100||
B|OKLO|20260107|09:34:53|S|2|96.220000||
B|OKLO|20260107|09:34:53|S|200|96.220000||
B|RCAT|20260107|09:34:53|S|30|10.535000||
B|ROBN|20260107|09:34:53|S|107|59.140000||
B|ROBN|20260107|09:34:53|S|200|59.090000||
B|TQQQ|20260107|09:34:53|S|100|55.040000||
B|USAR|20260107|09:34:53|S|45|17.970000||
B|ZIM|20260107|09:34:53|S|16|21.925000||
B|AMD|20260107|09:34:54|S|5|207.830000||
B|AMPX|20260107|09:34:54|S|115|8.865000||
B|AUR|20260107|09:34:54|S|100|4.520000||
B|AUR|20260107|09:34:54|S|250|4.517400||
B|GEHC|20260107|09:34:54|S|20|87.080000||
B|INTC|20260107|09:34:54|S|50|41.320000||
B|IREN|20260107|09:34:54|S|100|45.190000||
B|IRT|20260107|09:34:54|S|1|17.466300||
B|LLY|20260107|09:34:54|S|8|1084.260000||
B|LUNR|20260107|09:34:54|S|20|18.595000||
B|QBTS|20260107|09:34:54|S|115|30.460000||
B|SNDK|20260107|09:34:54|S|5|347.640000||
B|SQQQ|20260107|09:34:54|S|28|65.579300||
B|TECL|20260107|09:34:54|S|8|123.650000||
B|TQQQ|20260107|09:34:54|S|700|55.050000||
B|TSLA|20260107|09:34:54|S|52|432.820000||
B|TTC|20260107|09:34:54|S|20|83.935000||
B|U|20260107|09:34:54|S|5|44.955100||
B|ZS|20260107|09:34:54|S|80|224.320000||
B|AMD|20260107|09:34:55|S|60|207.900000||
B|BE|20260107|09:34:55|S|200|107.240000||
B|BTU|20260107|09:34:55|S|24|32.170000||
B|CRML|20260107|09:34:55|S|70|13.599300||
B|CRWV|20260107|09:34:55|S|10|76.000000||
B|DIA|20260107|09:34:55|S|10|494.801800||
B|DNN|20260107|09:34:55|S|4|3.227500||
B|LEU|20260107|09:34:55|S|1|314.310000||
B|PDD|20260107|09:34:55|S|100|120.480000||
B|PDD|20260107|09:34:55|S|200|120.460000||
B|PDD|20260107|09:34:55|S|200|120.490000||
B|PDD|20260107|09:34:55|S|2000|120.500000||
B|PL|20260107|09:34:55|S|49|21.700000||
B|RDDT|20260107|09:34:55|S|3|255.450000||
B|ROST|20260107|09:34:55|S|28|187.580000||
B|UNH|20260107|09:34:55|S|2|344.630000||
B|ZS|20260107|09:34:55|S|1|224.450000||
B|BKR|20260107|09:34:56|S|100|49.230000||
B|BWXT|20260107|09:34:56|S|5|193.810000||
B|DELL|20260107|09:34:56|S|22|121.040000||
B|DPRO|20260107|09:34:56|S|200|8.400000||
B|GBX|20260107|09:34:56|S|10|49.005000||
B|IBKR|20260107|09:34:56|S|100|72.360000||
B|MU|20260107|09:34:56|S|1|344.104800||
B|MU|20260107|09:34:56|S|25|344.104800||
B|PLTR|20260107|09:34:56|S|100|178.640000||
B|RBLX|20260107|09:34:56|S|100|76.180000||
B|RGLD|20260107|09:34:56|S|28|238.940000||
B|SCHD|20260107|09:34:56|S|1|28.120000||
B|SILJ|20260107|09:34:56|S|2|28.840000||
B|SMR|20260107|09:34:56|S|25|18.780000||
B|SPY|20260107|09:34:56|S|1|691.865000||
B|STX|20260107|09:34:56|S|3|314.830000||
B|TZA|20260107|09:34:56|S|1700|6.690000||
B|UNG|20260107|09:34:56|S|2500|11.600000||
B|VEA|20260107|09:34:56|S|100|64.049300||
B|VIG|20260107|09:34:56|S|18|223.765000||
B|WDC|20260107|09:34:56|S|3|205.960000||
B|ZIM|20260107|09:34:56|S|62|21.925000||
B|ZIM|20260107|09:34:56|S|172|21.925000||
B|ZS|20260107|09:34:56|S|40|224.320000||
B|AEP|20260107|09:34:57|S|61|114.970000||
B|ALMS|20260107|09:34:57|S|100|16.870000||
B|ASTS|20260107|09:34:57|S|200|89.760000||
B|ASTS|20260107|09:34:57|S|200|89.850000||
B|COIN|20260107|09:34:57|S|1|245.320000||
B|CRML|20260107|09:34:57|S|40|13.586800||
B|FLNC|20260107|09:34:57|S|5|20.400000||
B|HEI|20260107|09:34:57|S|12|350.460000||
B|LITE|20260107|09:34:57|S|10|372.850000||
B|MU|20260107|09:34:57|S|4|344.181800||
B|NAVN|20260107|09:34:57|S|150|18.095000||
B|SLV|20260107|09:34:57|S|5|70.097300||
B|SNDK|20260107|09:34:57|S|50|347.870000||
B|TQQQ|20260107|09:34:57|S|90|55.080000||
B|TQQQ|20260107|09:34:57|S|1370|55.087600||
B|UNH|20260107|09:34:57|S|80|344.700000||
B|VRT|20260107|09:34:57|S|5|171.770000||
B|XLF|20260107|09:34:57|S|20|56.070000||
B|ZIM|20260107|09:34:57|S|101|21.925000||
B|AMD|20260107|09:34:58|S|1|207.920000||
B|AMD|20260107|09:34:58|S|10|207.870000||
B|AMD|20260107|09:34:58|S|30|207.870000||
B|AMZN|20260107|09:34:58|S|4|241.660000||
B|BE|20260107|09:34:58|S|200|107.300000||
B|BEN|20260107|09:34:58|S|6200|25.370000||
B|COIN|20260107|09:34:58|S|2|245.420000||
B|CRML|20260107|09:34:58|S|99|13.598800||
B|MRK|20260107|09:34:58|S|57|110.025000||
B|MSTY|20260107|09:34:58|S|6|31.029500||
B|ORCL|20260107|09:34:58|S|100|193.405000||
B|PAGS|20260107|09:34:58|S|133|9.730900||
B|QQQ|20260107|09:34:58|S|50|623.755000||
B|SEPN|20260107|09:34:58|S|100|25.770000||
B|SLV|20260107|09:34:58|S|100|70.089300||
B|SLV|20260107|09:34:58|S|100|70.089300||
B|SLV|20260107|09:34:58|S|200|70.089300||
B|TQQQ|20260107|09:34:58|S|400|55.085000||
B|AGQ|20260107|09:34:59|S|4|183.290000||
B|AMD|20260107|09:34:59|S|4|207.880000||
B|CRML|20260107|09:34:59|S|30|13.598800||
B|CRML|20260107|09:34:59|S|100|13.598800||
B|CRML|20260107|09:34:59|S|400|13.578600||
B|CVX|20260107|09:34:59|S|10|155.600800||
B|DECK|20260107|09:34:59|S|50|105.160000||
B|GOOGL|20260107|09:34:59|S|1|316.247400||
B|GOOGL|20260107|09:34:59|S|1|316.280000||
B|HIMZ|20260107|09:34:59|S|200|7.025000||
B|KYMR|20260107|09:34:59|S|25|74.780000||
B|LLY|20260107|09:34:59|S|10|1084.210000||
B|LUCY|20260107|09:34:59|S|100|1.910000||
B|MU|20260107|09:34:59|S|10|344.100000||
B|PGY|20260107|09:34:59|S|157|22.980000||
B|PLTR|20260107|09:34:59|S|1|178.840000||
B|PSTG|20260107|09:34:59|S|300|68.580000||
B|RGC|20260107|09:34:59|S|24|38.200000||
B|SHEL|20260107|09:34:59|S|279|71.609100||
B|SMR|20260107|09:34:59|S|3|18.759600||
B|SNDK|20260107|09:34:59|S|25|348.190000||
B|SNDK|20260107|09:34:59|S|50|348.190000||
B|UNH|20260107|09:34:59|S|1|344.000000||
B|ZETA|20260107|09:34:59|S|100|23.865000||
B|ZTS|20260107|09:34:59|S|200|129.740000||
B|AMZN|20260107|09:35:00|S|10|241.640000||
B|ANVS|20260107|09:35:00|S|455|3.930000||
B|ASTS|20260107|09:35:00|S|100|90.090000||
B|BEAM|20260107|09:35:00|S|72|28.980000||
B|CARR|20260107|09:35:00|S|2|54.200000||
B|CDE|20260107|09:35:00|S|2000|18.580000||
B|CRML|20260107|09:35:00|S|5|13.587300||
B|CVX|20260107|09:35:00|S|15|155.570000||
B|DGXX|20260107|09:35:00|S|100|2.770000||
B|HL|20260107|09:35:00|S|400|20.328800||
B|JPM|20260107|09:35:00|S|15|329.190000||
B|LCID|20260107|09:35:00|S|573|11.400000||
B|MGEE|20260107|09:35:00|S|75|78.840000||
B|MU|20260107|09:35:00|S|4|343.920000||
B|NVDA|20260107|09:35:00|S|67|188.000000||
B|PLTR|20260107|09:35:00|S|100|179.030000||
B|SNDK|20260107|09:35:00|S|13|348.120000||
B|VXUS|20260107|09:35:00|S|3|77.434500||
B|ZTS|20260107|09:35:00|S|100|129.510000||
B|ACI|20260107|09:35:01|S|10|16.726800||
B|AKAM|20260107|09:35:01|S|90|87.780000||
B|AMD|20260107|09:35:01|S|5|208.090000||
B|ASTS|20260107|09:35:01|S|1|90.030000||
B|ASTS|20260107|09:35:01|S|10|90.100000||
B|BE|20260107|09:35:01|S|100|107.480000||
B|BE|20260107|09:35:01|S|500|107.490000||
B|CAT|20260107|09:35:01|S|59|621.960000||
B|CAT|20260107|09:35:01|S|91|621.960000||
B|CRDO|20260107|09:35:01|S|40|127.590000||
B|FTNT|20260107|09:35:01|S|13|79.330000||
B|GDXJ|20260107|09:35:01|S|183|117.725000||
B|GDXJ|20260107|09:35:01|S|200|117.640000||
B|GOOX|20260107|09:35:01|S|200|71.000000||
B|HL|20260107|09:35:01|S|400|20.398500||
B|KNTK|20260107|09:35:01|S|134|35.350000||
B|LITE|20260107|09:35:01|S|10|373.730000||
B|LUCY|20260107|09:35:01|S|100|1.940000||
B|MRVL|20260107|09:35:01|S|20|85.240000||
B|PANW|20260107|09:35:01|S|20|189.640000||
B|PR|20260107|09:35:01|S|100|13.505000||
B|SNDK|20260107|09:35:01|S|50|348.190000||
B|SPY|20260107|09:35:01|S|300|691.897500||
B|TQQQ|20260107|09:35:01|S|8|55.120000||
B|TSLA|20260107|09:35:01|S|15|433.250000||
B|UTG|20260107|09:35:01|S|13|37.180000||
B|ZETA|20260107|09:35:01|S|100|23.840000||
B|ACRV|20260107|09:35:02|S|550|3.320700||
B|AGQ|20260107|09:35:02|S|8|183.960000||
B|AMD|20260107|09:35:02|S|52|208.120000||
B|AMZU|20260107|09:35:02|S|100|38.180000||
B|AMZU|20260107|09:35:02|S|400|38.188800||
B|ARCC|20260107|09:35:02|S|293|20.479300||
B|AVGO|20260107|09:35:02|S|220|338.580000||
B|CRML|20260107|09:35:02|S|70|13.576800||
B|CRML|20260107|09:35:02|S|100|13.556200||
B|CVX|20260107|09:35:02|S|6|155.510000||
B|EMB|20260107|09:35:02|S|111|96.359300||
B|ETHE|20260107|09:35:02|S|162|26.040600||
B|EWY|20260107|09:35:02|S|100|107.400000||
B|GDXD|20260107|09:35:02|S|300|7.415000||
B|GDXJ|20260107|09:35:02|S|100|117.770000||
B|GDXJ|20260107|09:35:02|S|100|117.770000||
B|GDXJ|20260107|09:35:02|S|100|117.780000||
B|GDXJ|20260107|09:35:02|S|100|117.790000||
B|GDXJ|20260107|09:35:02|S|100|117.810000||
B|GTLB|20260107|09:35:02|S|8|36.740000||
B|HAL|20260107|09:35:02|S|35|30.705200||
B|HBAN|20260107|09:35:02|S|232|18.189300||
B|LRCX|20260107|09:35:02|S|100|205.200000||
B|LRCX|20260107|09:35:02|S|200|205.200000||
B|LUCY|20260107|09:35:02|S|2300|1.930000||
B|MU|20260107|09:35:02|S|29|343.910000||
B|NVDA|20260107|09:35:02|S|160|188.070000||
B|PNC|20260107|09:35:02|S|29|216.640000||
B|PSQ|20260107|09:35:02|S|200|29.765000||
B|RBLX|20260107|09:35:02|S|20|76.190000||
B|SLV|20260107|09:35:02|S|300|70.187200||
B|SMR|20260107|09:35:02|S|2|18.779700||
B|TSLA|20260107|09:35:02|S|100|433.100000||
B|UVIX|20260107|09:35:02|S|5|5.560000||
B|ACN|20260107|09:35:03|S|4|280.250000||
B|ADBE|20260107|09:35:03|S|25|339.830000||
B|AG|20260107|09:35:03|S|100|17.470000||
B|AMD|20260107|09:35:03|S|100|208.150000||
B|BAX|20260107|09:35:03|S|3|20.730000||
B|GDXJ|20260107|09:35:03|S|100|117.790000||
B|GDXJ|20260107|09:35:03|S|100|117.840000||
B|LABU|20260107|09:35:03|S|100|166.950000||
B|META|20260107|09:35:03|S|1|657.100000||
B|META|20260107|09:35:03|S|30|656.830000||
B|MP|20260107|09:35:03|S|20|60.490000||
B|MRNA|20260107|09:35:03|S|100|34.750000||
B|MU|20260107|09:35:03|S|100|344.250000||
B|MU|20260107|09:35:03|S|300|344.410000||
B|NAT|20260107|09:35:03|S|800|3.517000||
B|OKLO|20260107|09:35:03|S|1|96.368700||
B|SATS|20260107|09:35:03|S|258|115.120000||
B|SATS|20260107|09:35:03|S|410|114.990000||
B|SIL|20260107|09:35:03|S|100|85.790000||
B|SMR|20260107|09:35:03|S|5|18.720000||
B|SMR|20260107|09:35:03|S|5|18.740000||
B|T|20260107|09:35:03|S|3|24.375000||
B|TSLA|20260107|09:35:03|S|60|433.135800||
B|TSLA|20260107|09:35:03|S|200|433.190000||
B|TXN|20260107|09:35:03|S|23|188.695000||
B|UGL|20260107|09:35:03|S|8|59.019300||
B|UVIX|20260107|09:35:03|S|5|5.550000||
B|ZETA|20260107|09:35:03|S|3|23.859100||
B|ZM|20260107|09:35:03|S|100|84.950000||
B|ALTS|20260107|09:35:04|S|10|1.476500||
B|BA|20260107|09:35:04|S|200|229.260000||
B|BE|20260107|09:35:04|S|100|107.650000||
B|CPB|20260107|09:35:04|S|346|27.177000||
B|CRCL|20260107|09:35:04|S|100|82.670000||
B|CRML|20260107|09:35:04|S|100|13.677000||
B|CSGP|20260107|09:35:04|S|500|64.960000||
B|GDS|20260107|09:35:04|S|10|39.140000||
B|GDXJ|20260107|09:35:04|S|200|117.700000||
B|GDXJ|20260107|09:35:04|S|1000|117.690000||
B|IAU|20260107|09:35:04|S|298|83.835000||
B|INTC|20260107|09:35:04|S|200|41.269000||
B|IONQ|20260107|09:35:04|S|1|49.828300||
B|MSFT|20260107|09:35:04|S|1|483.210000||
B|NFLX|20260107|09:35:04|S|100|91.579000||
B|OKLO|20260107|09:35:04|S|100|96.400000||
B|ORC|20260107|09:35:04|S|500|7.516500||
B|RXRX|20260107|09:35:04|S|25|4.579500||
B|SA|20260107|09:35:04|S|28|30.410000||
B|SMR|20260107|09:35:04|S|1|18.660000||
B|SMR|20260107|09:35:04|S|1|18.670000||
B|SMR|20260107|09:35:04|S|1|18.670000||
B|SMR|20260107|09:35:04|S|1|18.680000||
B|SMR|20260107|09:35:04|S|1|18.709800||
B|SMR|20260107|09:35:04|S|1|18.710000||
B|SMR|20260107|09:35:04|S|1|18.710000||
B|SMR|20260107|09:35:04|S|2|18.660000||
B|SMR|20260107|09:35:04|S|2|18.660000||
B|SMR|20260107|09:35:04|S|2|18.670000||
B|SMR|20260107|09:35:04|S|5|18.670000||
B|SMR|20260107|09:35:04|S|10|18.700000||
B|SMR|20260107|09:35:04|S|20|18.660000||
B|SMR|20260107|09:35:04|S|23|18.710000||
B|SMR|20260107|09:35:04|S|30|18.710000||
B|SMR|20260107|09:35:04|S|50|18.700000||
B|SMU|20260107|09:35:04|S|50|17.190000||
B|STNE|20260107|09:35:04|S|15|14.208500||
B|TRP|20260107|09:35:04|S|3|53.715000||
B|TSM|20260107|09:35:04|S|35|326.140000||
B|UBER|20260107|09:35:04|S|5|87.460000||
B|UMC|20260107|09:35:04|S|50|8.968500||
B|ZS|20260107|09:35:04|S|40|224.100000||
B|AIR|20260107|09:35:05|S|1|94.100000||
B|APLD|20260107|09:35:05|S|133|30.720600||
B|BMNR|20260107|09:35:05|S|80|31.130000||
B|COIN|20260107|09:35:05|S|29|245.450000||
B|CONL|20260107|09:35:05|S|150|17.079000||
B|FTK|20260107|09:35:05|S|220|19.370000||
B|GOOG|20260107|09:35:05|S|65|316.700000||
B|HOG|20260107|09:35:05|S|2|21.060000||
B|HOOD|20260107|09:35:05|S|100|118.580000||
B|NET|20260107|09:35:05|S|50|200.550000||
B|OKLO|20260107|09:35:05|S|400|96.360000||
B|PG|20260107|09:35:05|S|3|139.650000||
B|QQQ|20260107|09:35:05|S|800|623.894800||
B|SLV|20260107|09:35:05|S|10|70.199300||
B|SPXS|20260107|09:35:05|S|200|34.016600||
B|TE|20260107|09:35:05|S|50|7.320000||
B|TLT|20260107|09:35:05|S|810|87.835000||
B|TQQQ|20260107|09:35:05|S|1207|55.115000||
B|TSLA|20260107|09:35:05|S|59|433.385000||
B|ZETA|20260107|09:35:05|S|7|23.855000||
B|ADM|20260107|09:35:06|S|11|59.360000||
B|AMD|20260107|09:35:06|S|50|208.280000||
B|ARWR|20260107|09:35:06|S|1|67.090000||
B|ASBP|20260107|09:35:06|E|4|0.142200||
B|BEAM|20260107|09:35:06|S|11|29.080000||
B|BP|20260107|09:35:06|S|20|33.749300||
B|CVX|20260107|09:35:06|S|10|155.460000||
B|DASH|20260107|09:35:06|S|10|228.270000||
B|GCT|20260107|09:35:06|S|6|41.870000||
B|GLUE|20260107|09:35:06|S|7|23.420000||
B|HD|20260107|09:35:06|S|1|356.000000||
B|HD|20260107|09:35:06|S|13|356.060000||
B|HL|20260107|09:35:06|S|350|20.395000||
B|IMSR|20260107|09:35:06|S|1|8.850000||
B|ITA|20260107|09:35:06|S|17|230.231800||
B|JCI|20260107|09:35:06|S|1|115.600000||
B|LUCY|20260107|09:35:06|S|100|1.926000||
B|MSTR|20260107|09:35:06|S|15|163.600000||
B|NFLX|20260107|09:35:06|S|30|91.600000||
B|NFLX|20260107|09:35:06|S|50|91.600000||
B|PNC|20260107|09:35:06|S|28|216.640000||
B|QCOM|20260107|09:35:06|S|2|183.185000||
B|TSLA|20260107|09:35:06|S|17|433.405000||
B|UNH|20260107|09:35:06|S|20|344.400000||
B|AMZN|20260107|09:35:07|S|100|241.960000||
B|AMZN|20260107|09:35:07|S|100|241.980000||
B|AMZN|20260107|09:35:07|S|300|241.970000||
B|ARM|20260107|09:35:07|S|1|115.240000||
B|BEAM|20260107|09:35:07|S|121|29.080000||
B|CAPT|20260107|09:35:07|S|1886|0.549700||
B|CRWV|20260107|09:35:07|S|300|76.340000||
B|FICO|20260107|09:35:07|S|5|1639.360000||
B|GLUE|20260107|09:35:07|S|21|23.310000||
B|HOG|20260107|09:35:07|S|100|21.060000||
B|IMRX|20260107|09:35:07|S|10|7.210000||
B|LOW|20260107|09:35:07|S|2|254.895000||
B|LYFT|20260107|09:35:07|S|65|19.710000||
B|MBLY|20260107|09:35:07|S|3|13.635000||
B|MNDY|20260107|09:35:07|S|50|147.720000||
B|MP|20260107|09:35:07|S|10|60.630000||
B|PDYN|20260107|09:35:07|S|100|5.650000||
B|PSQ|20260107|09:35:07|S|200|29.765000||
B|QQQI|20260107|09:35:07|S|30|54.430000||
B|RXRX|20260107|09:35:07|S|544|4.588500||
B|SMR|20260107|09:35:07|S|5|18.670000||
B|SOBO|20260107|09:35:07|S|228|26.310000||
B|TQQQ|20260107|09:35:07|S|300|55.135000||
B|TSLA|20260107|09:35:07|S|20|433.090000||
B|TSLA|20260107|09:35:07|S|72|433.214400||
B|AGQ|20260107|09:35:08|S|100|184.134500||
B|AGQ|20260107|09:35:08|S|100|184.140000||
B|ARM|20260107|09:35:08|S|4|115.220000||
B|CONL|20260107|09:35:08|S|15|17.060000||
B|DGXX|20260107|09:35:08|S|1500|2.780000||
B|EQIX|20260107|09:35:08|S|8|792.840000||
B|MELI|20260107|09:35:08|S|1|2163.610000||
B|MRVL|20260107|09:35:08|S|100|85.290000||
B|MU|20260107|09:35:08|S|94|344.263300||
B|MU|20260107|09:35:08|S|350|344.240000||
B|NVVE|20260107|09:35:08|S|100|2.790000||
B|SLV|20260107|09:35:08|S|1|70.199300||
B|SLV|20260107|09:35:08|S|200|70.189300||
B|SMH|20260107|09:35:08|S|395|385.580000||
B|SMR|20260107|09:35:08|S|1|18.640000||
B|SMR|20260107|09:35:08|S|1|18.650000||
B|SMR|20260107|09:35:08|S|2|18.640000||
B|SMR|20260107|09:35:08|S|2|18.650000||
B|SMR|20260107|09:35:08|S|5|18.650000||
B|SMR|20260107|09:35:08|S|5|18.650000||
B|SMR|20260107|09:35:08|S|5|18.650000||
B|SMR|20260107|09:35:08|S|10|18.650000||
B|USAR|20260107|09:35:08|S|250|18.060000||
B|ZS|20260107|09:35:08|S|40|224.100000||
B|APLD|20260107|09:35:09|S|10|30.730000||
B|ASTS|20260107|09:35:09|S|35|90.010000||
B|BABA|20260107|09:35:09|S|750|147.680000||
B|BEAM|20260107|09:35:09|S|100|29.093800||
B|CDNS|20260107|09:35:09|S|15|318.440000||
B|CRML|20260107|09:35:09|S|36|13.678500||
B|CRML|20260107|09:35:09|S|50|13.668500||
B|FIVE|20260107|09:35:09|S|30|204.170000||
B|GLD|20260107|09:35:09|S|100|409.305000||
B|GLUE|20260107|09:35:09|S|30|23.330000||
B|HOOD|20260107|09:35:09|S|56|118.610000||
B|INTC|20260107|09:35:09|S|100|41.269300||
B|JPM|20260107|09:35:09|S|61|329.010000||
B|MINT|20260107|09:35:09|S|1|100.395000||
B|NRG|20260107|09:35:09|S|84|155.535000||
B|QBTS|20260107|09:35:09|S|150|30.520000||
B|QQQI|20260107|09:35:09|S|2|54.438500||
B|RBLX|20260107|09:35:09|S|20|76.360000||
B|SMR|20260107|09:35:09|S|1|18.650000||
B|T|20260107|09:35:09|S|302|24.375000||
B|TQQQ|20260107|09:35:09|S|300|55.135000||
B|TSLA|20260107|09:35:09|S|2|433.224000||
B|TSLA|20260107|09:35:09|S|67|433.260000||
B|VELO|20260107|09:35:09|S|100|18.280000||
B|ZS|20260107|09:35:09|S|40|224.100000||
B|AGQ|20260107|09:35:10|S|2|184.220000||
B|ASTS|20260107|09:35:10|S|250|89.950000||
B|AUR|20260107|09:35:10|S|100|4.520000||
B|BXSL|20260107|09:35:10|S|30|26.150000||
B|COR|20260107|09:35:10|S|18|344.730000||
B|CRML|20260107|09:35:10|S|37|13.680000||
B|DHI|20260107|09:35:10|S|100|145.213300||
B|LRCX|20260107|09:35:10|S|4|204.750000||
B|MSTR|20260107|09:35:10|S|80|163.810000||
B|MU|20260107|09:35:10|S|90|344.243300||
B|NVO|20260107|09:35:10|S|150|56.900000||
B|OKLO|20260107|09:35:10|S|10|96.540000||
B|PLTR|20260107|09:35:10|S|100|179.420000||
B|QQQ|20260107|09:35:10|S|20|623.945000||
B|SMUP|20260107|09:35:10|S|2|1.530000||
B|SNDK|20260107|09:35:10|S|3|348.760000||
B|TQQQ|20260107|09:35:10|S|2000|55.135000||
B|TSLA|20260107|09:35:10|S|10|433.575000||
B|TSLA|20260107|09:35:10|S|600|433.550000||
B|WDC|20260107|09:35:10|S|10|206.670000||
B|YPF|20260107|09:35:10|S|15|34.735400||
B|ZIM|20260107|09:35:10|S|8|21.950000||
B|AGNC|20260107|09:35:11|S|18|11.180000||
B|AMD|20260107|09:35:11|S|33|208.290000||
B|BABA|20260107|09:35:11|S|70|147.630000||
B|CVX|20260107|09:35:11|S|1|155.400000||
B|DHI|20260107|09:35:11|S|50|145.190000||
B|DHI|20260107|09:35:11|S|50|145.200000||
B|GGLL|20260107|09:35:11|S|60|98.950000||
B|HL|20260107|09:35:11|S|100|20.310000||
B|HL|20260107|09:35:11|S|210|20.310000||
B|HL|20260107|09:35:11|S|390|20.300000||
B|HOOG|20260107|09:35:11|S|10|59.230000||
B|INTC|20260107|09:35:11|S|50|41.255000||
B|IONQ|20260107|09:35:11|S|60|49.818500||
B|LABX|20260107|09:35:11|S|101|13.190000||
B|LAC|20260107|09:35:11|S|100|5.560000||
B|MP|20260107|09:35:11|S|64|60.650000||
B|OCS|20260107|09:35:11|S|50|21.110000||
B|SMR|20260107|09:35:11|S|1|18.610000||
B|SMR|20260107|09:35:11|S|1|18.610000||
B|SMR|20260107|09:35:11|S|1|18.610000||
B|SMR|20260107|09:35:11|S|1|18.610000||
B|SNDK|20260107|09:35:11|S|10|349.030000||
B|TSLA|20260107|09:35:11|S|2|433.596900||
B|TSLA|20260107|09:35:11|S|60|433.590000||
B|TSLA|20260107|09:35:11|S|75|433.590000||
B|ADBE|20260107|09:35:12|S|2|340.050000||
B|AFRM|20260107|09:35:12|S|100|82.490000||
B|ASX|20260107|09:35:12|S|39|17.517400||
B|BE|20260107|09:35:12|S|100|106.850000||
B|GDX|20260107|09:35:12|S|50|89.099000||
B|GLUE|20260107|09:35:12|S|80|23.230000||
B|HCA|20260107|09:35:12|S|59|480.040000||
B|LRN|20260107|09:35:12|S|50|67.930000||
B|LRN|20260107|09:35:12|S|100|67.930000||
B|LULU|20260107|09:35:12|S|8|215.580000||
B|MU|20260107|09:35:12|S|25|344.335000||
B|NBIS|20260107|09:35:12|S|3|100.235000||
B|NVDA|20260107|09:35:12|S|34|188.060000||
B|QS|20260107|09:35:12|S|100|11.040000||
B|RDDT|20260107|09:35:12|S|46|255.650000||
B|RDDT|20260107|09:35:12|S|54|255.650000||
B|RKLB|20260107|09:35:12|S|1|84.185000||
B|SIDU|20260107|09:35:12|S|285|4.848900||
B|SLV|20260107|09:35:12|S|3|70.200000||
B|SMR|20260107|09:35:12|S|50|18.639500||
B|ZTS|20260107|09:35:12|S|200|129.740000||
B|AG|20260107|09:35:13|S|70|17.367300||
B|ALAB|20260107|09:35:13|S|30|155.750000||
B|AMT|20260107|09:35:13|S|100|176.530000||
B|BE|20260107|09:35:13|S|10|106.870000||
B|BMNR|20260107|09:35:13|S|10|31.130000||
B|DECK|20260107|09:35:13|S|77|105.030000||
B|GLUE|20260107|09:35:13|S|100|23.350000||
B|INTC|20260107|09:35:13|S|100|41.270000||
B|INTW|20260107|09:35:13|S|18|53.680000||
B|ISRG|20260107|09:35:13|S|1|594.930000||
B|LRN|20260107|09:35:13|S|100|67.930000||
B|LYB|20260107|09:35:13|S|2|45.660000||
B|MU|20260107|09:35:13|S|16|344.330000||
B|OKLO|20260107|09:35:13|S|1|96.291500||
B|OKLO|20260107|09:35:13|S|100|96.450000||
B|PATH|20260107|09:35:13|S|100|17.580000||
B|RCL|20260107|09:35:13|S|1|296.820000||
B|RIOT|20260107|09:35:13|S|100|14.639300||
B|SMR|20260107|09:35:13|S|5|18.630000||
B|SNDK|20260107|09:35:13|S|5|348.960000||
B|TQQQ|20260107|09:35:13|S|3|55.115000||
B|TQQQ|20260107|09:35:13|S|3000|55.120000||
B|UMC|20260107|09:35:13|S|100|8.960700||
B|VXUS|20260107|09:35:13|S|4|77.447300||
B|ADUR|20260107|09:35:14|S|50|11.950000||
B|AKAM|20260107|09:35:14|S|600|87.610000||
B|CVX|20260107|09:35:14|S|26|155.460000||
B|GDX|20260107|09:35:14|S|100|89.060000||
B|GDX|20260107|09:35:14|S|200|89.060000||
B|GDX|20260107|09:35:14|S|400|89.060000||
B|JPM|20260107|09:35:14|S|25|328.740000||
B|MRVL|20260107|09:35:14|S|3|85.230000||
B|MSFT|20260107|09:35:14|S|2|482.835000||
B|PATH|20260107|09:35:14|S|11|17.580000||
B|RBLX|20260107|09:35:14|S|100|76.590000||
B|SITM|20260107|09:35:14|S|20|339.380000||
B|SQQQ|20260107|09:35:14|S|60|65.479300||
B|STAA|20260107|09:35:14|E|30|21.880000||
B|TSLA|20260107|09:35:14|S|2|433.727200||
B|TSLA|20260107|09:35:14|S|3|433.730000||
B|TSLA|20260107|09:35:14|S|100|433.680500||
B|TTEK|20260107|09:35:14|S|81|34.330000||
B|YPF|20260107|09:35:14|S|15|34.740000||
B|CVX|20260107|09:35:15|S|64|155.250000||
B|DFAS|20260107|09:35:15|S|206|72.455000||
B|EVTL|20260107|09:35:15|S|500|6.140000||
B|HIMS|20260107|09:35:15|S|100|35.868800||
B|LLY|20260107|09:35:15|S|1|1086.800000||
B|LLY|20260107|09:35:15|S|1|1087.260000||
B|LLY|20260107|09:35:15|S|3|1086.741000||
B|LLY|20260107|09:35:15|S|35|1087.251000||
B|LLY|20260107|09:35:15|S|36|1087.260000||
B|LLY|20260107|09:35:15|S|200|1086.990000||
B|LLY|20260107|09:35:15|S|308|1087.000000||
B|LLY|20260107|09:35:15|S|360|1086.990000||
B|LRCX|20260107|09:35:15|S|71|204.860000||
B|MSFT|20260107|09:35:15|S|2|482.850000||
B|MU|20260107|09:35:15|S|5|343.155000||
B|MU|20260107|09:35:15|S|50|342.900000||
B|MU|20260107|09:35:15|S|50|342.900000||
B|NVS|20260107|09:35:15|S|1|142.040000||
B|PEB|20260107|09:35:15|S|100|11.780000||
B|QQQ|20260107|09:35:15|S|2|623.850000||
B|SMR|20260107|09:35:15|S|1|18.590000||
B|SMR|20260107|09:35:15|S|1|18.600000||
B|SMR|20260107|09:35:15|S|1|18.600000||
B|SMR|20260107|09:35:15|S|1|18.610000||
B|SMR|20260107|09:35:15|S|5|18.580000||
B|SMR|20260107|09:35:15|S|5|18.585000||
B|SMR|20260107|09:35:15|S|9|18.590000||
B|SMR|20260107|09:35:15|S|10|18.590000||
B|SMR|20260107|09:35:15|S|10|18.600000||
B|SMR|20260107|09:35:15|S|10|18.600000||
B|SMR|20260107|09:35:15|S|50|18.600000||
B|SOXS|20260107|09:35:15|S|1|2.455000||
B|SPXS|20260107|09:35:15|S|80|34.009300||
B|TSLA|20260107|09:35:15|S|63|433.680500||
B|VIST|20260107|09:35:15|S|47|45.480000||
B|ACN|20260107|09:35:16|S|3|281.030000||
B|AMD|20260107|09:35:16|S|60|208.190000||
B|AMD|20260107|09:35:16|S|247|208.210000||
B|ARQQ|20260107|09:35:16|S|100|26.700000||
B|CRDO|20260107|09:35:16|S|40|127.780000||
B|CVNA|20260107|09:35:16|S|83|441.850000||
B|CVX|20260107|09:35:16|S|3|155.280000||
B|DUOL|20260107|09:35:16|S|1|176.340000||
B|HEI|20260107|09:35:16|S|1|350.680000||
B|INDA|20260107|09:35:16|S|10|54.335000||
B|IREN|20260107|09:35:16|S|100|45.170000||
B|IREN|20260107|09:35:16|S|200|45.165000||
B|LLY|20260107|09:35:16|S|61|1087.960000||
B|LLY|20260107|09:35:16|S|120|1087.850000||
B|NVDA|20260107|09:35:16|S|25|187.958200||
B|PLTR|20260107|09:35:16|S|100|179.600000||
B|PLTR|20260107|09:35:16|S|100|179.610000||
B|PLTR|20260107|09:35:16|S|200|179.510000||
B|PLTR|20260107|09:35:16|S|431|179.570000||
B|PLTR|20260107|09:35:16|S|1700|179.610000||
B|RBLX|20260107|09:35:16|S|7|76.575500||
B|RDDT|20260107|09:35:16|S|50|255.450300||
B|RXRX|20260107|09:35:16|S|9|4.577500||
B|SE|20260107|09:35:16|S|52|141.400000||
B|SMR|20260107|09:35:16|S|4|18.580000||
B|TSLL|20260107|09:35:16|S|1|17.670000||
B|WDC|20260107|09:35:16|S|25|206.620000||
B|ZTO|20260107|09:35:16|S|1|21.530000||
B|ZTO|20260107|09:35:16|S|17|21.520000||
B|ZTO|20260107|09:35:16|S|23|21.515000||
B|AMD|20260107|09:35:17|S|25|208.320000||
B|BCSF|20260107|09:35:17|S|200|13.840000||
B|BWAY|20260107|09:35:17|S|1134|22.770000||
B|CALM|20260107|09:35:17|S|100|78.430000||
B|CIFR|20260107|09:35:17|S|1000|16.920000||
B|CONI|20260107|09:35:17|S|100|56.350000||
B|CONI|20260107|09:35:17|S|119|56.350000||
B|CPS|20260107|09:35:17|S|93|34.470000||
B|CVX|20260107|09:35:17|S|2|155.310000||
B|CVX|20260107|09:35:17|S|3|155.310000||
B|DOC|20260107|09:35:17|S|354|16.975000||
B|IONQ|20260107|09:35:17|S|400|49.798600||
B|IONQ|20260107|09:35:17|S|1287|49.800000||
B|LI|20260107|09:35:17|S|50|16.910000||
B|LLY|20260107|09:35:17|S|1|1087.410000||
B|NET|20260107|09:35:17|S|14|200.560000||
B|NVDA|20260107|09:35:17|S|50|188.015000||
B|ON|20260107|09:35:17|S|100|61.920000||
B|QBTS|20260107|09:35:17|S|50|30.555000||
B|RXRX|20260107|09:35:17|S|50|4.579900||
B|SMR|20260107|09:35:17|S|2|18.550000||
B|SMR|20260107|09:35:17|S|2|18.560000||
B|SMR|20260107|09:35:17|S|10|18.550000||
B|TSLA|20260107|09:35:17|S|73|433.380500||
B|UNH|20260107|09:35:17|S|17|345.420000||
B|USAR|20260107|09:35:17|S|60|18.170000||
B|AMD|20260107|09:35:18|S|35|208.360000||
B|AMD|20260107|09:35:18|S|66|208.360000||
B|ASBP|20260107|09:35:18|S|100|0.140501||
B|AUR|20260107|09:35:18|S|100|4.520000||
B|BE|20260107|09:35:18|S|400|106.790000||
B|BITO|20260107|09:35:18|S|1|12.709800||
B|BITO|20260107|09:35:18|S|13|12.700000||
B|CLSK|20260107|09:35:18|S|1|11.504500||
B|COIN|20260107|09:35:18|S|102|245.236500||
B|CVX|20260107|09:35:18|S|48|155.230000||
B|DDOG|20260107|09:35:18|S|60|139.990000||
B|GASS|20260107|09:35:18|S|1000|7.400000||
B|HL|20260107|09:35:18|S|5|20.260000||
B|LABU|20260107|09:35:18|S|24|167.470000||
B|LMND|20260107|09:35:18|S|180|79.380000||
B|MSTR|20260107|09:35:18|S|1|163.630000||
B|MSTU|20260107|09:35:18|S|8|9.569500||
B|MSTX|20260107|09:35:18|S|150|4.409300||
B|MSTX|20260107|09:35:18|S|2690|4.407500||
B|PATH|20260107|09:35:18|S|250|17.584600||
B|QQQ|20260107|09:35:18|S|100|623.915000||
B|RKLB|20260107|09:35:18|S|1|84.140000||
B|RXRX|20260107|09:35:18|S|50|4.579800||
B|SHV|20260107|09:35:18|S|1|110.209300||
B|SMR|20260107|09:35:18|S|2|18.540000||
B|VOO|20260107|09:35:18|S|1|636.466500||
B|AG|20260107|09:35:19|S|100|17.300000||
B|AMZN|20260107|09:35:19|S|98|242.190000||
B|ASM|20260107|09:35:19|S|200|6.030000||
B|ASTS|20260107|09:35:19|S|1328|90.730000||
B|BF/B|20260107|09:35:19|S|28|25.970000||
B|CCJ|20260107|09:35:19|S|1|101.650000||
B|COST|20260107|09:35:19|S|1|890.940000||
B|DHI|20260107|09:35:19|S|100|145.070000||
B|GOOG|20260107|09:35:19|S|14|316.480000||
B|GRMN|20260107|09:35:19|S|10|210.689500||
B|LABU|20260107|09:35:19|S|100|167.470000||
B|MU|20260107|09:35:19|S|100|342.646000||
B|NVDA|20260107|09:35:19|S|5|188.060000||
B|RDDT|20260107|09:35:19|S|20|255.650000||
B|SLV|20260107|09:35:19|S|300|70.159100||
B|SNDK|20260107|09:35:19|S|30|350.830000||
B|STNE|20260107|09:35:19|S|500|14.165000||
B|TSLA|20260107|09:35:19|S|59|433.314200||
B|UTF|20260107|09:35:19|S|20|24.270000||
B|VRT|20260107|09:35:19|S|1|172.360000||
B|ALMS|20260107|09:35:20|S|200|17.058500||
B|AMD|20260107|09:35:20|S|10|208.360000||
B|AMD|20260107|09:35:20|S|200|208.345900||
B|AMDL|20260107|09:35:20|S|80|14.660000||
B|AMZN|20260107|09:35:20|S|100|242.180000||
B|ASTS|20260107|09:35:20|S|160|90.790000||
B|ASTX|20260107|09:35:20|S|70|61.900000||
B|BMNR|20260107|09:35:20|S|1|31.089100||
B|BMNR|20260107|09:35:20|S|181|31.120000||
B|GOOG|20260107|09:35:20|S|1|316.860000||
B|GOOG|20260107|09:35:20|S|1|316.860000||
B|HIMS|20260107|09:35:20|S|1000|35.890800||
B|HOOD|20260107|09:35:20|S|624|118.370000||
B|LLY|20260107|09:35:20|S|3|1087.550000||
B|MU|20260107|09:35:20|S|20|342.910000||
B|NBIS|20260107|09:35:20|S|100|100.260000||
B|NFLX|20260107|09:35:20|S|121|91.595000||
B|NVDA|20260107|09:35:20|S|130|188.044700||
B|NVDU|20260107|09:35:20|S|29|119.593500||
B|NVDU|20260107|09:35:20|S|29|119.600000||
B|OKLO|20260107|09:35:20|S|100|96.180000||
B|ORCL|20260107|09:35:20|S|80|193.670000||
B|QQQ|20260107|09:35:20|S|10|624.010000||
B|RH|20260107|09:35:20|S|20|213.370000||
B|SNDK|20260107|09:35:20|S|2|350.250000||
B|SNDK|20260107|09:35:20|S|24|350.840000||
B|SNDK|20260107|09:35:20|S|36|350.840000||
B|STKE|20260107|09:35:20|S|600|2.270000||
B|TQQQ|20260107|09:35:20|S|100|55.155000||
B|ZS|20260107|09:35:20|S|40|224.300000||
B|APLD|20260107|09:35:21|S|49|30.820000||
B|APLD|20260107|09:35:21|S|100|30.840000||
B|BE|20260107|09:35:21|S|10|107.120000||
B|CLS|20260107|09:35:21|S|50|301.440000||
B|CRML|20260107|09:35:21|S|25|13.610000||
B|GOOGL|20260107|09:35:21|S|32|316.637600||
B|INTC|20260107|09:35:21|S|20|41.299000||
B|LITE|20260107|09:35:21|S|4|373.510000||
B|LLY|20260107|09:35:21|S|100|1088.100000||
B|LUCY|20260107|09:35:21|S|50|1.838000||
B|MP|20260107|09:35:21|S|131|60.880000||
B|NVDA|20260107|09:35:21|S|31|187.970000||
B|OKLO|20260107|09:35:21|S|8|96.350000||
B|OKLO|20260107|09:35:21|S|180|96.245000||
B|QQQ|20260107|09:35:21|S|6|623.990000||
B|RZLV|20260107|09:35:21|S|100|3.210000||
B|TSLA|20260107|09:35:21|S|50|433.550000||
B|VTYX|20260107|09:35:21|S|100|15.184000||
B|ZTS|20260107|09:35:21|S|100|129.470000||
B|AIG|20260107|09:35:22|S|10|77.985000||
B|ALAB|20260107|09:35:22|S|42|155.860000||
B|ASTS|20260107|09:35:22|S|76|91.060000||
B|BABA|20260107|09:35:22|S|300|147.510000||
B|BELFA|20260107|09:35:22|S|6|163.700000||
B|BRK/B|20260107|09:35:22|S|200|497.781000||
B|GEV|20260107|09:35:22|S|3|679.910000||
B|GEV|20260107|09:35:22|S|3|679.910000||
B|JPM|20260107|09:35:22|S|10|328.395000||
B|MSOS|20260107|09:35:22|S|100|4.530000||
B|NVDL|20260107|09:35:22|S|15|89.250000||
B|OKLO|20260107|09:35:22|S|300|96.210000||
B|TSLA|20260107|09:35:22|S|2|433.487700||
B|VIG|20260107|09:35:22|S|14|223.805000||
B|WULX|20260107|09:35:22|E|50|19.940000||
B|ZETA|20260107|09:35:22|S|15|23.705000||
B|AAPL|20260107|09:35:23|S|18|262.290000||
B|AMD|20260107|09:35:23|S|50|208.220000||
B|ASTS|20260107|09:35:23|S|100|90.910000||
B|BITO|20260107|09:35:23|S|2|12.699700||
B|COIN|20260107|09:35:23|S|2|245.080000||
B|CRML|20260107|09:35:23|S|100|13.640000||
B|GLUE|20260107|09:35:23|S|100|23.410000||
B|GOOGL|20260107|09:35:23|S|1|317.040000||
B|INTC|20260107|09:35:23|S|400|41.286900||
B|MARA|20260107|09:35:23|S|178|10.159300||
B|MRNA|20260107|09:35:23|S|1|34.585000||
B|MU|20260107|09:35:23|S|5|342.800000||
B|NOK|20260107|09:35:23|S|1129|6.755000||
B|PLTR|20260107|09:35:23|S|25|179.490000||
B|RSST|20260107|09:35:23|S|35|29.405000||
B|SMH|20260107|09:35:23|S|103|385.440000||
B|SNDK|20260107|09:35:23|S|100|351.250000||
B|TSLA|20260107|09:35:23|S|2|433.440000||
B|UCO|20260107|09:35:23|S|102|18.865000||
B|UVXY|20260107|09:35:23|S|100|35.165000||
B|DELL|20260107|09:35:24|S|37|120.990000||
B|DELL|20260107|09:35:24|S|56|120.956200||
B|GOOG|20260107|09:35:24|S|13|317.180000||
B|GOOGL|20260107|09:35:24|S|15|316.980000||
B|IBKR|20260107|09:35:24|S|1|72.180000||
B|LLY|20260107|09:35:24|S|9|1089.831000||
B|LLY|20260107|09:35:24|S|38|1089.820000||
B|LRCX|20260107|09:35:24|S|3|204.840000||
B|MUX|20260107|09:35:24|S|3|19.780000||
B|NRT|20260107|09:35:24|S|100|7.930000||
B|PSIX|20260107|09:35:24|S|200|66.905000||
B|QID|20260107|09:35:24|S|5|19.587300||
B|SNOW|20260107|09:35:24|S|3|232.000000||
B|TSLA|20260107|09:35:24|S|20|433.805000||
B|TSLA|20260107|09:35:24|S|300|433.836900||
B|VXUS|20260107|09:35:24|S|100|77.435000||
B|AMD|20260107|09:35:25|S|52|208.240000||
B|AZO|20260107|09:35:25|S|1|3260.750000||
B|B|20260107|09:35:25|S|45|46.269300||
B|COST|20260107|09:35:25|S|1|891.370000||
B|INTC|20260107|09:35:25|S|48|41.289300||
B|INTC|20260107|09:35:25|S|100|41.289300||
B|LLY|20260107|09:35:25|S|2|1089.950000||
B|LLY|20260107|09:35:25|S|4|1089.980000||
B|LLY|20260107|09:35:25|S|6|1089.950000||
B|LLY|20260107|09:35:25|S|75|1089.980000||
B|MRVL|20260107|09:35:25|S|5|85.140000||
B|NOK|20260107|09:35:25|S|1|6.755000||
B|RBLX|20260107|09:35:25|S|40|76.560000||
B|SLV|20260107|09:35:25|S|300|70.165000||
B|SNDK|20260107|09:35:25|S|1|351.000000||
B|SNDK|20260107|09:35:25|S|50|350.210000||
B|SNDK|20260107|09:35:25|S|50|350.480000||
B|SNDK|20260107|09:35:25|S|51|350.210000||
B|TSLA|20260107|09:35:25|S|5|433.550000||
B|TSLA|20260107|09:35:25|S|65|433.600500||
B|UBER|20260107|09:35:25|S|50|87.410000||
B|USAR|20260107|09:35:25|S|10|18.210000||
B|UVXY|20260107|09:35:25|S|300|35.175000||
B|V|20260107|09:35:25|S|63|356.520000||
B|VEA|20260107|09:35:25|S|1|64.045000||
B|Z|20260107|09:35:25|S|8|65.970000||
B|BA|20260107|09:35:26|S|1|229.070000||
B|BE|20260107|09:35:26|S|100|106.660000||
B|CHTR|20260107|09:35:26|S|100|209.960000||
B|CRDO|20260107|09:35:26|S|10|127.519000||
B|CVX|20260107|09:35:26|S|1|155.300000||
B|DDOG|20260107|09:35:26|S|100|139.615000||
B|HL|20260107|09:35:26|S|100|20.270000||
B|HOOD|20260107|09:35:26|S|40|118.292900||
B|INTC|20260107|09:35:26|S|100|41.335000||
B|IREN|20260107|09:35:26|E|6|45.075500||
B|LUCY|20260107|09:35:26|S|100|1.860000||
B|QQQ|20260107|09:35:26|S|40|623.855000||
B|SNDK|20260107|09:35:26|S|100|348.830000||
B|TMQ|20260107|09:35:26|S|210|5.140000||
B|TNK|20260107|09:35:26|S|6|56.060000||
B|TQQQ|20260107|09:35:26|S|19|55.110000||
B|UVXY|20260107|09:35:26|S|300|35.170000||
B|VRT|20260107|09:35:26|S|1|171.940000||
B|YINN|20260107|09:35:26|S|30|46.010000||
B|ZM|20260107|09:35:26|S|100|84.840000||
B|ZTO|20260107|09:35:26|S|23|21.515000||
B|AGQ|20260107|09:35:27|S|100|184.080000||
B|AGQ|20260107|09:35:27|S|200|184.060000||
B|AMKR|20260107|09:35:27|S|500|51.140000||
B|ASST|20260107|09:35:27|S|3500|1.055000||
B|BB|20260107|09:35:27|S|59|3.995000||
B|BITO|20260107|09:35:27|S|1|12.690000||
B|BTCS|20260107|09:35:27|S|5|2.920000||
B|CRML|20260107|09:35:27|S|50|13.590800||
B|IREN|20260107|09:35:27|S|50|45.070000||
B|KGC|20260107|09:35:27|S|1|29.225000||
B|LRCX|20260107|09:35:27|S|10|204.700000||
B|LRCX|20260107|09:35:27|S|20|204.700000||
B|OUST|20260107|09:35:27|S|100|24.580000||
B|PDD|20260107|09:35:27|S|5|120.340000||
B|PDD|20260107|09:35:27|S|100|120.390000||
B|PDD|20260107|09:35:27|S|695|120.320000||
B|PLTR|20260107|09:35:27|S|14|179.210000||
B|SMR|20260107|09:35:27|S|5|18.540000||
B|SNDK|20260107|09:35:27|S|41|348.890000||
B|VNET|20260107|09:35:27|S|200|9.610000||
B|ZS|20260107|09:35:27|S|40|223.950000||
B|AMD|20260107|09:35:28|S|20|208.334700||
B|APLD|20260107|09:35:28|S|2|30.830000||
B|BELFA|20260107|09:35:28|S|6|163.710000||
B|CRDO|20260107|09:35:28|S|50|127.715000||
B|GLDI|20260107|09:35:28|S|1|176.430000||
B|GOOG|20260107|09:35:28|S|40|317.110000||
B|LITE|20260107|09:35:28|S|100|373.220000||
B|LUCY|20260107|09:35:28|S|100|1.850000||
B|META|20260107|09:35:28|S|4|657.670000||
B|MP|20260107|09:35:28|S|300|60.920000||
B|NKE|20260107|09:35:28|S|100|64.980000||
B|NVDA|20260107|09:35:28|S|100|187.948000||
B|QBTS|20260107|09:35:28|S|42|30.590000||
B|RBLX|20260107|09:35:28|S|200|76.600000||
B|RDW|20260107|09:35:28|S|2|9.908300||
B|SMR|20260107|09:35:28|S|1|18.559700||
B|SNDK|20260107|09:35:28|S|5|349.020000||
B|SNDK|20260107|09:35:28|S|33|349.000000||
B|TSLA|20260107|09:35:28|S|15|433.676900||
B|TSLA|20260107|09:35:28|S|56|433.495000||
B|UMC|20260107|09:35:28|S|130|8.969300||
B|AMZN|20260107|09:35:29|S|3|241.960000||
B|APLD|20260107|09:35:29|S|49|30.879100||
B|ASTS|20260107|09:35:29|S|100|90.830000||
B|B|20260107|09:35:29|S|2|46.279000||
B|GOOGL|20260107|09:35:29|S|100|316.890000||
B|IONQ|20260107|09:35:29|S|200|49.760000||
B|LRCX|20260107|09:35:29|S|62|204.650000||
B|MARA|20260107|09:35:29|S|25|10.157400||
B|MP|20260107|09:35:29|S|16|60.920000||
B|MU|20260107|09:35:29|S|51|342.530000||
B|MU|20260107|09:35:29|S|100|342.450000||
B|MU|20260107|09:35:29|S|175|342.379000||
B|MU|20260107|09:35:29|S|689|342.490000||
B|NOK|20260107|09:35:29|S|40|6.755000||
B|ORCL|20260107|09:35:29|S|5|193.600000||
B|QBTS|20260107|09:35:29|S|137|30.600000||
B|QBTS|20260107|09:35:29|S|363|30.590000||
B|SBET|20260107|09:35:29|S|200|10.129300||
B|SMX|20260107|09:35:29|S|1|20.540000||
B|TLT|20260107|09:35:29|S|7|87.825000||
B|XLF|20260107|09:35:29|S|34|56.055000||
B|AAPL|20260107|09:35:30|S|1|262.140000||
B|AAPL|20260107|09:35:30|S|66|262.120000||
B|AMD|20260107|09:35:30|S|1|208.330500||
B|COGT|20260107|09:35:30|S|10|34.950000||
B|ES|20260107|09:35:30|S|50|66.830000||
B|HE|20260107|09:35:30|S|21|13.868500||
B|INTC|20260107|09:35:30|S|300|41.339300||
B|KTOS|20260107|09:35:30|S|3|91.680000||
B|LAC|20260107|09:35:30|S|2|5.560000||
B|MU|20260107|09:35:30|S|5|342.756300||
B|MU|20260107|09:35:30|S|7|342.755600||
B|MU|20260107|09:35:30|S|10|342.716100||
B|OKLO|20260107|09:35:30|S|64|96.250000||
B|PEP|20260107|09:35:30|S|400|138.618000||
B|RBLX|20260107|09:35:30|S|100|76.660000||
B|REPX|20260107|09:35:30|S|18|24.780000||
B|SMR|20260107|09:35:30|S|5|18.540000||
B|UNG|20260107|09:35:30|S|500|11.609300||
B|VOO|20260107|09:35:30|S|3|636.500000||
B|ZTS|20260107|09:35:30|S|100|129.470000||
B|AAPL|20260107|09:35:31|S|5|262.025000||
B|AAPL|20260107|09:35:31|S|117|261.980000||
B|CRCL|20260107|09:35:31|S|2|82.430000||
B|HL|20260107|09:35:31|S|100|20.268300||
B|LIF|20260107|09:35:31|S|100|63.675000||
B|LIF|20260107|09:35:31|S|200|63.800000||
B|OKLO|20260107|09:35:31|S|70|96.130000||
B|PNC|20260107|09:35:31|S|30|216.523500||
B|QBTS|20260107|09:35:31|S|40|30.660000||
B|TQQQ|20260107|09:35:31|S|200|55.100000||
B|TSLA|20260107|09:35:31|S|44|433.360000||
B|TSLL|20260107|09:35:31|S|26|17.660000||
B|UNH|20260107|09:35:31|S|33|345.050000||
B|ZIM|20260107|09:35:31|S|100|21.995000||
B|ZIM|20260107|09:35:31|S|436|21.995000||
B|ASTS|20260107|09:35:32|S|10|90.650000||
B|ASTS|20260107|09:35:32|S|38|90.670000||
B|ATI|20260107|09:35:32|S|100|121.650000||
B|ATI|20260107|09:35:32|S|200|121.720000||
B|AVGO|20260107|09:35:32|S|3|339.160000||
B|CLS|20260107|09:35:32|S|4|301.470000||
B|DXYZ|20260107|09:35:32|S|12|27.940000||
B|HIMS|20260107|09:35:32|S|250|35.778600||
B|MRNO|20260107|09:35:32|S|200|1.180000||
B|MSI|20260107|09:35:32|S|3|381.935000||
B|MU|20260107|09:35:32|S|1|343.160000||
B|MU|20260107|09:35:32|S|42|343.024900||
B|MU|20260107|09:35:32|S|58|343.020000||
B|NSIT|20260107|09:35:32|S|53|87.910000||
B|PRME|20260107|09:35:32|S|50|4.038500||
B|QBTS|20260107|09:35:32|S|100|30.660000||
B|RDNT|20260107|09:35:32|S|1|77.480000||
B|RGLD|20260107|09:35:32|S|20|238.500000||
B|TME|20260107|09:35:32|S|1200|17.140000||
B|TSLA|20260107|09:35:32|S|1|433.385000||
B|TSLA|20260107|09:35:32|S|2|433.460000||
B|WMT|20260107|09:35:32|S|200|113.795000||
B|AMD|20260107|09:35:33|S|100|208.385000||
B|DASH|20260107|09:35:33|S|10|228.312800||
B|FLNC|20260107|09:35:33|S|350|20.420000||
B|INTC|20260107|09:35:33|S|20|41.356600||
B|LULU|20260107|09:35:33|S|10|215.610000||
B|MU|20260107|09:35:33|S|4|343.060000||
B|MU|20260107|09:35:33|S|8|343.030000||
B|MU|20260107|09:35:33|S|62|343.350000||
B|OKLO|20260107|09:35:33|S|2|96.200000||
B|QBTS|20260107|09:35:33|S|1|30.720000||
B|TSLA|20260107|09:35:33|S|1|433.580000||
B|TSM|20260107|09:35:33|S|1|325.440000||
B|UAMY|20260107|09:35:33|S|100|7.466500||
B|W|20260107|09:35:33|S|1|112.930000||
B|ZIM|20260107|09:35:33|S|27|22.030000||
B|AMD|20260107|09:35:34|S|100|208.460000||
B|AMD|20260107|09:35:34|S|249|208.456100||
B|ASM|20260107|09:35:34|S|5|6.024500||
B|ASST|20260107|09:35:34|S|2600|1.055000||
B|ASTS|20260107|09:35:34|S|100|90.640000||
B|BRK/B|20260107|09:35:34|S|1|498.080000||
B|CRNX|20260107|09:35:34|S|100|51.040000||
B|CVX|20260107|09:35:34|S|100|155.640000||
B|EFX|20260107|09:35:34|S|2|213.650000||
B|EG|20260107|09:35:34|S|1|331.235000||
B|FMX|20260107|09:35:34|S|33|99.920000||
B|FTNT|20260107|09:35:34|S|5|79.340000||
B|LRCX|20260107|09:35:34|S|4|204.730000||
B|MO|20260107|09:35:34|S|5|55.218800||
B|MSFT|20260107|09:35:34|S|3|482.530000||
B|NVDA|20260107|09:35:34|S|100|187.954500||
B|NXT|20260107|09:35:34|S|2|90.710000||
B|PATH|20260107|09:35:34|S|200|17.515000||
B|PLTR|20260107|09:35:34|S|100|179.230000||
B|QQQ|20260107|09:35:34|S|800|623.830000||
B|SNDK|20260107|09:35:34|S|5|349.395000||
B|UVXY|20260107|09:35:34|S|100|35.151000||
B|AMZN|20260107|09:35:35|S|30|241.971400||
B|ASTS|20260107|09:35:35|S|10|91.250000||
B|AVGO|20260107|09:35:35|S|20|339.270000||
B|CLS|20260107|09:35:35|S|60|301.480000||
B|COMP|20260107|09:35:35|S|50|11.622800||
B|CWVX|20260107|09:35:35|S|20|24.730000||
B|EPAM|20260107|09:35:35|S|1|219.200000||
B|FSLR|20260107|09:35:35|E|5|243.030000||
B|GOOG|20260107|09:35:35|S|2|317.178000||
B|INTC|20260107|09:35:35|S|50|41.399300||
B|INTC|20260107|09:35:35|S|4600|41.360000||
B|JCI|20260107|09:35:35|S|1|115.410000||
B|MRVL|20260107|09:35:35|S|17|85.157800||
B|NAVN|20260107|09:35:35|S|200|18.020000||
B|UNH|20260107|09:35:35|S|10|345.270000||
B|AMD|20260107|09:35:36|S|100|208.615600||
B|AMZN|20260107|09:35:36|S|13|242.010000||
B|AMZZ|20260107|09:35:36|S|90|34.430000||
B|BABA|20260107|09:35:36|S|200|147.432000||
B|BIRK|20260107|09:35:36|S|10|42.620000||
B|BMNR|20260107|09:35:36|S|70|31.140000||
B|DUOL|20260107|09:35:36|S|8|176.490000||
B|GLD|20260107|09:35:36|S|100|409.130000||
B|LLY|20260107|09:35:36|S|10|1089.730000||
B|NVDA|20260107|09:35:36|S|70|187.881000||
B|PLTR|20260107|09:35:36|S|90|179.270000||
B|QBTS|20260107|09:35:36|S|200|30.745000||
B|SMX|20260107|09:35:36|S|10|21.350000||
B|STX|20260107|09:35:36|S|7|316.090000||
B|TSLA|20260107|09:35:36|S|1|434.060000||
B|UUUU|20260107|09:35:36|S|200|18.073600||
B|WTM|20260107|09:35:36|S|30|2049.450000||
B|AMD|20260107|09:35:37|S|26|208.640000||
B|APLD|20260107|09:35:37|S|48|31.029800||
B|ASML|20260107|09:35:37|S|10|1230.575000||
B|DEO|20260107|09:35:37|S|1|85.970000||
B|FLNC|20260107|09:35:37|S|100|20.440000||
B|GDX|20260107|09:35:37|S|100|88.990000||
B|HACK|20260107|09:35:37|S|2|81.260000||
B|HOOD|20260107|09:35:37|S|10|118.760000||
B|INTC|20260107|09:35:37|S|150|41.399100||
B|KSTR|20260107|09:35:37|S|1|19.810000||
B|NVDA|20260107|09:35:37|S|200|187.840000||
B|NVDA|20260107|09:35:37|S|300|187.840000||
B|PGY|20260107|09:35:37|S|1700|23.010000||
B|SNDK|20260107|09:35:37|S|25|348.209000||
B|SNDK|20260107|09:35:37|S|30|348.470000||
B|TEM|20260107|09:35:37|S|9|69.360000||
B|TMF|20260107|09:35:37|S|100|38.035000||
B|TMF|20260107|09:35:37|S|371|38.035000||
B|WDC|20260107|09:35:37|S|100|207.030000||
B|AMZN|20260107|09:35:38|S|2|242.140000||
B|AMZN|20260107|09:35:38|S|48|242.180000||
B|BA|20260107|09:35:38|S|15|228.790000||
B|BMNR|20260107|09:35:38|S|300|31.155000||
B|CRIS|20260107|09:35:38|E|3|0.797700||
B|GOOGL|20260107|09:35:38|S|10|317.070000||
B|JNJ|20260107|09:35:38|S|14|205.960000||
B|LLY|20260107|09:35:38|S|10|1090.440000||
B|LOW|20260107|09:35:38|S|162|254.930000||
B|NVDA|20260107|09:35:38|S|100|187.851300||
B|SATS|20260107|09:35:38|S|21|115.100000||
B|SLV|20260107|09:35:38|S|50|70.185000||
B|SLV|20260107|09:35:38|S|100|70.185000||
B|SQQQ|20260107|09:35:38|S|300|65.499300||
B|TSLA|20260107|09:35:38|S|14|434.240000||
B|TSLA|20260107|09:35:38|S|64|434.240000||
B|TSLA|20260107|09:35:38|S|100|434.180000||
B|TSLA|20260107|09:35:38|S|100|434.410000||
B|UPST|20260107|09:35:38|S|10|49.900000||
B|V|20260107|09:35:38|S|1|356.670000||
B|ZM|20260107|09:35:38|S|100|84.865000||
B|AAPL|20260107|09:35:39|S|40|261.960000||
B|AMD|20260107|09:35:39|S|30|208.060000||
B|AMG|20260107|09:35:39|S|2|308.430000||
B|CRWV|20260107|09:35:39|S|200|76.650000||
B|DXYZ|20260107|09:35:39|S|50|27.980000||
B|HE|20260107|09:35:39|S|96|13.868800||
B|LC|20260107|09:35:39|S|16|20.080000||
B|MSFT|20260107|09:35:39|S|52|482.470000||
B|MU|20260107|09:35:39|S|1|343.140000||
B|SNDK|20260107|09:35:39|S|24|347.820000||
B|TSLA|20260107|09:35:39|S|55|434.175700||
B|TSLA|20260107|09:35:39|S|80|434.270000||
B|UBER|20260107|09:35:39|S|28|87.560000||
B|UUUU|20260107|09:35:39|S|154|18.125000||
B|Z|20260107|09:35:39|S|100|65.760000||
B|AEVA|20260107|09:35:40|S|100|16.100000||
B|AMD|20260107|09:35:40|S|100|208.155000||
B|CLF|20260107|09:35:40|S|100|12.589100||
B|COIN|20260107|09:35:40|S|5|245.745000||
B|COIN|20260107|09:35:40|S|20|245.745000||
B|CRNX|20260107|09:35:40|S|77|51.250000||
B|FLY|20260107|09:35:40|S|240|25.840000||
B|GLUE|20260107|09:35:40|S|30|23.700000||
B|GOOG|20260107|09:35:40|S|36|317.280000||
B|HESM|20260107|09:35:40|S|2|33.390000||
B|HOOD|20260107|09:35:40|S|50|118.710000||
B|MRVL|20260107|09:35:40|S|10|85.180000||
B|NAVN|20260107|09:35:40|S|183|18.010000||
B|OXY|20260107|09:35:40|S|400|41.400000||
B|PLTR|20260107|09:35:40|S|53|179.400000||
B|QBTS|20260107|09:35:40|S|100|30.820000||
B|ROST|20260107|09:35:40|S|3|187.550000||
B|TSLA|20260107|09:35:40|S|1|434.140000||
B|TSLA|20260107|09:35:40|S|2|434.150000||
B|TSM|20260107|09:35:40|S|100|325.320000||
B|UAL|20260107|09:35:40|S|100|118.530000||
B|ZTO|20260107|09:35:40|S|100|21.510000||
B|APLD|20260107|09:35:41|S|46|30.965000||
B|ASTS|20260107|09:35:41|S|10|90.984500||
B|FIGR|20260107|09:35:41|S|62|55.740000||
B|GOOG|20260107|09:35:41|S|30|317.440000||
B|HKD|20260107|09:35:41|S|1100|1.370000||
B|INTC|20260107|09:35:41|S|50|41.456600||
B|INTC|20260107|09:35:41|S|100|41.439300||
B|LEU|20260107|09:35:41|S|25|314.290000||
B|LLY|20260107|09:35:41|S|60|1090.390000||
B|MO|20260107|09:35:41|S|300|55.205000||
B|NVDA|20260107|09:35:41|S|6|187.890000||
B|PALL|20260107|09:35:41|S|100|157.380000||
B|PLTR|20260107|09:35:41|S|100|179.390000||
B|RDDT|20260107|09:35:41|S|74|256.110000||
B|RDW|20260107|09:35:41|S|5|9.860000||
B|SRPT|20260107|09:35:41|S|90|22.520000||
B|UPS|20260107|09:35:41|S|20|106.330000||
B|ZM|20260107|09:35:41|S|13|84.860000||
B|ZM|20260107|09:35:41|S|13|84.860000||
B|CRML|20260107|09:35:42|S|20|13.698800||
B|GLUE|20260107|09:35:42|S|500|23.700000||
B|GOOGL|20260107|09:35:42|S|100|317.190000||
B|KARO|20260107|09:35:42|S|100|46.620000||
B|MU|20260107|09:35:42|S|100|343.310000||
B|MU|20260107|09:35:42|S|224|343.300000||
B|MU|20260107|09:35:42|S|236|343.330000||
B|NVDA|20260107|09:35:42|S|100|187.890000||
B|OKLO|20260107|09:35:42|S|5|96.200000||
B|PBF|20260107|09:35:42|S|100|29.646200||
B|PBF|20260107|09:35:42|S|100|29.690000||
B|PBF|20260107|09:35:42|S|400|29.690000||
B|PBF|20260107|09:35:42|S|800|29.730000||
B|PG|20260107|09:35:42|S|2|139.660000||
B|RIOT|20260107|09:35:42|S|100|14.689300||
B|SNDK|20260107|09:35:42|S|100|348.760000||
B|TSLA|20260107|09:35:42|S|70|434.140000||
B|TSLA|20260107|09:35:42|S|80|434.114000||
B|ZTS|20260107|09:35:42|S|100|129.470000||
B|AEVA|20260107|09:35:43|S|50|16.070000||
B|AMD|20260107|09:35:43|S|10|208.290000||
B|AVGO|20260107|09:35:43|S|20|339.630000||
B|CRWD|20260107|09:35:43|S|100|474.300000||
B|DIS|20260107|09:35:43|S|137|114.290000||
B|DOW|20260107|09:35:43|S|78|25.379100||
B|ENR|20260107|09:35:43|S|10|20.650000||
B|HOV|20260107|09:35:43|S|11|102.240000||
B|INTC|20260107|09:35:43|S|12|41.479100||
B|INTC|20260107|09:35:43|S|400|41.477000||
B|LITE|20260107|09:35:43|S|2|378.380000||
B|LITE|20260107|09:35:43|S|10|378.280000||
B|NIO|20260107|09:35:43|S|600|4.785000||
B|NVDA|20260107|09:35:43|S|1|187.840000||
B|PRME|20260107|09:35:43|S|100|4.038500||
B|SMH|20260107|09:35:43|S|1|385.380000||
B|SMR|20260107|09:35:43|S|30|18.629800||
B|SQQQ|20260107|09:35:43|S|845|65.467400||
B|SQQQ|20260107|09:35:43|S|2000|65.470000||
B|TQQQ|20260107|09:35:43|S|200|55.135000||
B|ZTO|20260107|09:35:43|S|20|21.520000||
B|AMD|20260107|09:35:44|S|10|208.180000||
B|BE|20260107|09:35:44|S|5|107.041200||
B|BITU|20260107|09:35:44|S|4|24.045000||
B|BMNR|20260107|09:35:44|S|18|31.120000||
B|BMNR|20260107|09:35:44|S|182|31.120000||
B|CLF|20260107|09:35:44|S|79|12.580000||
B|CRML|20260107|09:35:44|S|50|13.670000||
B|CRWD|20260107|09:35:44|S|30|474.451000||
B|EMR|20260107|09:35:44|S|3|146.050000||
B|EWY|20260107|09:35:44|S|100|107.385000||
B|GDX|20260107|09:35:44|S|40|88.985000||
B|GDX|20260107|09:35:44|S|100|88.985000||
B|GNRC|20260107|09:35:44|S|7|144.200000||
B|IEF|20260107|09:35:44|S|38|96.505000||
B|MSTR|20260107|09:35:44|S|100|163.965000||
B|MU|20260107|09:35:44|S|61|343.450000||
B|NVDA|20260107|09:35:44|S|440|187.840000||
B|OKLO|20260107|09:35:44|S|32|95.920000||
B|PRAX|20260107|09:35:44|S|20|286.070000||
B|RUN|20260107|09:35:44|S|40|17.780000||
B|ZS|20260107|09:35:44|S|40|224.325000||
B|ADMA|20260107|09:35:45|S|100|18.740000||
B|AG|20260107|09:35:45|S|29|17.184700||
B|ASTS|20260107|09:35:45|S|5|90.527400||
B|CDE|20260107|09:35:45|S|54|18.520000||
B|GOOX|20260107|09:35:45|S|100|71.380000||
B|IGV|20260107|09:35:45|S|114|105.690000||
B|IGV|20260107|09:35:45|S|153|105.691500||
B|INTC|20260107|09:35:45|S|100|41.480000||
B|IONQ|20260107|09:35:45|S|5|49.988600||
B|LLY|20260107|09:35:45|S|39|1090.950000||
B|LLY|20260107|09:35:45|S|50|1090.840000||
B|NVDA|20260107|09:35:45|S|43|187.850000||
B|NVDA|20260107|09:35:45|S|100|187.875000||
B|RDDT|20260107|09:35:45|S|5|256.110000||
B|RXRX|20260107|09:35:45|S|11|4.589700||
B|SCHD|20260107|09:35:45|S|1|28.134500||
B|SIMO|20260107|09:35:45|S|100|105.450000||
B|SLGN|20260107|09:35:45|S|18|42.310000||
B|SNAP|20260107|09:35:45|S|982|8.879300||
B|TSLA|20260107|09:35:45|S|4|434.010000||
B|TZA|20260107|09:35:45|S|444|6.680000||
B|UAVS|20260107|09:35:45|E|100|1.439400||
B|ZS|20260107|09:35:45|S|40|224.100000||
B|AMBA|20260107|09:35:46|S|27|76.980000||
B|AMBA|20260107|09:35:46|S|35|76.980000||
B|AMD|20260107|09:35:46|S|99|208.230000||
B|ASTS|20260107|09:35:46|S|5|90.360000||
B|BE|20260107|09:35:46|S|15|107.010000||
B|EDZ|20260107|09:35:46|S|20|31.520000||
B|GDX|20260107|09:35:46|S|100|88.990000||
B|INTC|20260107|09:35:46|S|112|41.480000||
B|IREN|20260107|09:35:46|S|50|45.230000||
B|LLY|20260107|09:35:46|S|20|1089.780000||
B|PLTR|20260107|09:35:46|S|100|179.280000||
B|PLTR|20260107|09:35:46|S|300|179.270000||
B|RDDT|20260107|09:35:46|S|2|255.855000||
B|SMLR|20260107|09:35:46|S|300|21.664500||
B|SPY|20260107|09:35:46|S|1|692.269300||
B|TOST|20260107|09:35:46|S|50|35.860000||
B|TSLA|20260107|09:35:46|S|4|434.024300||
B|TSLA|20260107|09:35:46|S|56|433.904200||
B|UA|20260107|09:35:46|S|900|5.579300||
B|UAA|20260107|09:35:46|S|940|5.800700||
B|VG|20260107|09:35:46|S|779|6.790000||
B|AMD|20260107|09:35:47|S|20|208.276400||
B|BIL|20260107|09:35:47|S|100|91.445000||
B|DELL|20260107|09:35:47|S|2|121.340000||
B|GLUE|20260107|09:35:47|S|200|23.780000||
B|HOOD|20260107|09:35:47|S|100|118.680000||
B|HOOX|20260107|09:35:47|S|2|22.557800||
B|INTC|20260107|09:35:47|S|1|41.500000||
B|LLY|20260107|09:35:47|S|24|1089.780000||
B|MP|20260107|09:35:47|S|5|60.990000||
B|MSTU|20260107|09:35:47|E|250|9.584500||
B|MU|20260107|09:35:47|S|10|343.310000||
B|OKLO|20260107|09:35:47|S|50|95.856800||
B|OKLO|20260107|09:35:47|S|99|95.805000||
B|OPEN|20260107|09:35:47|S|44|6.704500||
B|TSLA|20260107|09:35:47|S|4|433.940000||
B|TSLA|20260107|09:35:47|S|4|434.010000||
B|TSLA|20260107|09:35:47|S|6|434.050000||
B|TSLA|20260107|09:35:47|S|10|434.005900||
B|TSM|20260107|09:35:47|S|2|325.310000||
B|ADBE|20260107|09:35:48|S|45|339.820000||
B|AVAV|20260107|09:35:48|S|5|319.605000||
B|BE|20260107|09:35:48|S|300|106.840000||
B|BLDR|20260107|09:35:48|S|700|111.610000||
B|CRDO|20260107|09:35:48|S|100|127.840000||
B|CRDO|20260107|09:35:48|S|200|127.955000||
B|DIS|20260107|09:35:48|S|5|114.290000||
B|FRMI|20260107|09:35:48|S|50|8.830000||
B|GLUE|20260107|09:35:48|S|21|23.800000||
B|GLUE|20260107|09:35:48|S|50|23.750000||
B|INTC|20260107|09:35:48|S|20|41.505000||
B|LFMD|20260107|09:35:48|S|1|4.116900||
B|LLY|20260107|09:35:48|S|40|1092.280000||
B|MU|20260107|09:35:48|S|8|342.490000||
B|NVDA|20260107|09:35:48|S|100|187.890000||
B|OKLO|20260107|09:35:48|S|49|95.890000||
B|TSLA|20260107|09:35:48|S|1|434.070000||
B|TSLA|20260107|09:35:48|S|15|434.014900||
B|TSLA|20260107|09:35:48|S|15|434.020000||
B|TSLA|20260107|09:35:48|S|100|434.070000||
B|AMD|20260107|09:35:49|S|121|208.190000||
B|CAVA|20260107|09:35:49|S|200|67.925000||
B|CMCSA|20260107|09:35:49|S|155|27.615000||
B|FAS|20260107|09:35:49|S|30|180.300000||
B|LLY|20260107|09:35:49|S|10|1092.365000||
B|LLY|20260107|09:35:49|S|13|1092.360000||
B|MP|20260107|09:35:49|S|134|61.190000||
B|MP|20260107|09:35:49|S|241|61.150000||
B|QQQI|20260107|09:35:49|S|2|54.437300||
B|SMR|20260107|09:35:49|S|2|18.630000||
B|SNDK|20260107|09:35:49|S|20|349.080000||
B|TSLA|20260107|09:35:49|S|100|434.070000||
B|XOM|20260107|09:35:49|S|50|119.580000||
B|AAPL|20260107|09:35:50|S|300|262.020000||
B|BIL|20260107|09:35:50|S|42|91.447300||
B|GOOG|20260107|09:35:50|S|30|317.360000||
B|GOOGL|20260107|09:35:50|S|20|317.140000||
B|INOD|20260107|09:35:50|S|400|64.980000||
B|INTC|20260107|09:35:50|S|200|41.470000||
B|MP|20260107|09:35:50|S|2|61.180000||
B|MSTR|20260107|09:35:50|S|1|164.021500||
B|MSTU|20260107|09:35:50|S|100|9.600000||
B|NVDA|20260107|09:35:50|S|3|187.865000||
B|SMR|20260107|09:35:50|S|50|18.610000||
B|SPY|20260107|09:35:50|S|10|692.247300||
B|TSLA|20260107|09:35:50|S|20|434.106600||
B|TSM|20260107|09:35:50|S|1|325.220000||
B|UAMY|20260107|09:35:50|S|3|7.540000||
B|XLF|20260107|09:35:50|S|7|56.085000||
B|XOM|20260107|09:35:50|S|34|119.600000||
B|ACN|20260107|09:35:51|S|18|280.390000||
B|ADBE|20260107|09:35:51|S|2|339.970000||
B|AMD|20260107|09:35:51|S|10|208.200000||
B|CRM|20260107|09:35:51|S|1|266.600000||
B|CRML|20260107|09:35:51|S|50|13.661800||
B|CRML|20260107|09:35:51|S|147|13.668800||
B|FLNC|20260107|09:35:51|S|166|20.440000||
B|FSLR|20260107|09:35:51|S|5|243.890000||
B|FTNT|20260107|09:35:51|S|5|79.340000||
B|FTNT|20260107|09:35:51|S|5|79.340000||
B|GLOB|20260107|09:35:51|S|1|70.160000||
B|HL|20260107|09:35:51|S|200|20.195000||
B|HL|20260107|09:35:51|S|200|20.195000||
B|JNJ|20260107|09:35:51|S|10|206.180000||
B|MARA|20260107|09:35:51|S|100|10.167400||
B|MBLY|20260107|09:35:51|S|100|13.540000||
B|PLTR|20260107|09:35:51|S|21|179.090000||
B|RBLX|20260107|09:35:51|S|5|76.750000||
B|TGT|20260107|09:35:51|S|3|104.460000||
B|XLF|20260107|09:35:51|S|3|56.090000||
B|AAL|20260107|09:35:52|S|250|15.950000||
B|AG|20260107|09:35:52|S|989|17.220000||
B|AMD|20260107|09:35:52|S|2|208.200000||
B|BABA|20260107|09:35:52|S|150|147.380000||
B|BE|20260107|09:35:52|S|60|106.770000||
B|BMNR|20260107|09:35:52|S|5|31.140000||
B|BMNR|20260107|09:35:52|S|25|31.140000||
B|FSLR|20260107|09:35:52|S|10|243.930000||
B|GIS|20260107|09:35:52|S|12|43.910000||
B|GOOGL|20260107|09:35:52|S|25|317.138100||
B|HL|20260107|09:35:52|S|110|20.226900||
B|HL|20260107|09:35:52|S|1500|20.210000||
B|INTC|20260107|09:35:52|S|200|41.402000||
B|LLY|20260107|09:35:52|S|2|1091.220000||
B|MBLY|20260107|09:35:52|S|350|13.505000||
B|MRVL|20260107|09:35:52|S|1|85.179800||
B|NEM|20260107|09:35:52|S|100|105.350000||
B|OKLO|20260107|09:35:52|S|4|96.053100||
B|QBTS|20260107|09:35:52|S|1|30.858200||
B|SNDK|20260107|09:35:52|S|30|349.250000||
B|TLT|20260107|09:35:52|S|3|87.805000||
B|TSLA|20260107|09:35:52|S|54|434.020500||
B|TSLA|20260107|09:35:52|S|200|434.070000||
B|VLO|20260107|09:35:52|S|3|186.975000||
B|ARQQ|20260107|09:35:53|S|100|27.095000||
B|AVGO|20260107|09:35:53|S|3|339.110000||
B|COP|20260107|09:35:53|S|1|95.930000||
B|CVX|20260107|09:35:53|S|1|156.000000||
B|INTC|20260107|09:35:53|S|127|41.410000||
B|INTW|20260107|09:35:53|S|20|53.850000||
B|LLY|20260107|09:35:53|S|3|1089.040000||
B|NAVN|20260107|09:35:53|S|200|17.745000||
B|NIO|20260107|09:35:53|S|390|4.789600||
B|NVDA|20260107|09:35:53|S|10|187.850000||
B|PATH|20260107|09:35:53|S|100|17.500000||
B|PLTR|20260107|09:35:53|S|12|179.116900||
B|RGNX|20260107|09:35:53|S|500|14.950000||
B|SM|20260107|09:35:53|S|900|18.156400||
B|TSLA|20260107|09:35:53|S|3|434.020000||
B|VLO|20260107|09:35:53|S|52|187.180000||
B|WDC|20260107|09:35:53|S|13|207.730000||
B|XP|20260107|09:35:53|S|15|16.581200||
B|XTL|20260107|09:35:53|S|500|159.730000||
B|YINN|20260107|09:35:53|S|100|46.000000||
B|AAL|20260107|09:35:54|S|111|15.955000||
B|CRDO|20260107|09:35:54|S|50|127.740000||
B|DUOL|20260107|09:35:54|S|44|176.400000||
B|FULC|20260107|09:35:54|S|50|10.330000||
B|GSK|20260107|09:35:54|S|2|50.832800||
B|IONZ|20260107|09:35:54|S|5|17.800000||
B|LEU|20260107|09:35:54|S|2|314.210000||
B|LLY|20260107|09:35:54|S|2|1088.930000||
B|NNE|20260107|09:35:54|S|1000|31.109000||
B|NVDA|20260107|09:35:54|S|100|187.870000||
B|PM|20260107|09:35:54|S|90|154.310000||
B|SSO|20260107|09:35:54|S|2|59.639300||
B|VSAT|20260107|09:35:54|S|78|41.210000||
B|AAPL|20260107|09:35:55|S|50|262.100000||
B|AMD|20260107|09:35:55|S|50|208.310000||
B|AMZN|20260107|09:35:55|S|10|242.140000||
B|AVGO|20260107|09:35:55|S|5|339.130000||
B|AZI|20260107|09:35:55|S|300|4.360000||
B|BABA|20260107|09:35:55|S|200|147.300000||
B|BE|20260107|09:35:55|S|25|106.880000||
B|BEAM|20260107|09:35:55|S|100|29.210000||
B|BEAM|20260107|09:35:55|S|100|29.310000||
B|BEAM|20260107|09:35:55|S|341|29.340000||
B|CRML|20260107|09:35:55|S|150|13.548200||
B|EWY|20260107|09:35:55|S|100|107.390000||
B|GLUE|20260107|09:35:55|S|100|23.760000||
B|HUBS|20260107|09:35:55|S|1|400.990000||
B|LLY|20260107|09:35:55|S|20|1088.610000||
B|MASK|20260107|09:35:55|S|40|0.474700||
B|METC|20260107|09:35:55|S|260|19.940000||
B|MSFT|20260107|09:35:55|S|8|482.950000||
B|MSFT|20260107|09:35:55|S|48|482.853900||
B|NVDA|20260107|09:35:55|S|60|187.840000||
B|PSLV|20260107|09:35:55|S|400|25.655000||
B|SIDU|20260107|09:35:55|S|100|5.039300||
B|UMC|20260107|09:35:55|S|340|8.989300||
B|ZM|20260107|09:35:55|S|35|84.900000||
B|ZM|20260107|09:35:55|S|65|84.900000||
B|BMNR|20260107|09:35:56|S|200|31.220000||
B|GDRX|20260107|09:35:56|S|30|2.860000||
B|HOOD|20260107|09:35:56|S|100|118.770000||
B|JOBY|20260107|09:35:56|S|100|16.070000||
B|KO|20260107|09:35:56|S|1|67.740000||
B|LITE|20260107|09:35:56|S|138|378.010000||
B|LLY|20260107|09:35:56|S|1|1088.420000||
B|LUCY|20260107|09:35:56|S|150|1.856500||
B|MSTR|20260107|09:35:56|S|5|164.576300||
B|MSTX|20260107|09:35:56|S|1124|4.440000||
B|NVDA|20260107|09:35:56|S|400|187.820000||
B|OKLO|20260107|09:35:56|S|15|96.530000||
B|OLMA|20260107|09:35:56|S|80|26.120000||
B|OLMA|20260107|09:35:56|S|120|26.093600||
B|OLMA|20260107|09:35:56|S|200|26.100000||
B|RKLX|20260107|09:35:56|S|25|56.934600||
B|SMR|20260107|09:35:56|S|202|18.670000||
B|SNDK|20260107|09:35:56|S|472|349.040000||
B|SNDK|20260107|09:35:56|S|1500|349.090000||
B|SOXL|20260107|09:35:56|S|5|52.341000||
B|SYM|20260107|09:35:56|S|15|69.700000||
B|UMC|20260107|09:35:56|S|430|8.990000||
B|GOOGL|20260107|09:35:57|S|100|317.180000||
B|HD|20260107|09:35:57|S|1|355.130000||
B|INTC|20260107|09:35:57|S|500|41.422700||
B|JPM|20260107|09:35:57|S|5|329.190000||
B|LITE|20260107|09:35:57|S|10|377.910000||
B|LLY|20260107|09:35:57|S|10|1088.420000||
B|LLY|20260107|09:35:57|S|20|1089.020000||
B|META|20260107|09:35:57|S|1|657.970000||
B|OKLO|20260107|09:35:57|S|108|96.400000||
B|OKLO|20260107|09:35:57|S|700|96.400000||
B|PDD|20260107|09:35:57|S|80|120.370000||
B|PG|20260107|09:35:57|S|1|139.690000||
B|PLTR|20260107|09:35:57|S|1|179.185000||
B|RBLX|20260107|09:35:57|S|15|76.675000||
B|WRB|20260107|09:35:57|S|43|68.910000||
B|AG|20260107|09:35:58|S|270|17.250000||
B|AG|20260107|09:35:58|S|288|17.250000||
B|ARKK|20260107|09:35:58|S|400|81.715000||
B|BITU|20260107|09:35:58|S|10|24.115000||
B|BSX|20260107|09:35:58|S|10|98.820000||
B|CRML|20260107|09:35:58|S|100|13.530000||
B|DPZ|20260107|09:35:58|S|5|404.480000||
B|GEV|20260107|09:35:58|S|2|679.790000||
B|JETS|20260107|09:35:58|S|172|29.298300||
B|RGTU|20260107|09:35:58|S|159|18.990000||
B|SIDU|20260107|09:35:58|S|2|5.045000||
B|SIDU|20260107|09:35:58|S|7|5.040000||
B|SMUP|20260107|09:35:58|S|20|1.539900||
B|TGT|20260107|09:35:58|S|11|104.450000||
B|TSLA|20260107|09:35:58|S|22|433.835000||
B|YINN|20260107|09:35:58|S|150|46.000000||
B|ACN|20260107|09:35:59|S|5|280.320000||
B|AVL|20260107|09:35:59|S|15|42.235000||
B|CRML|20260107|09:35:59|S|10|13.495000||
B|CRML|20260107|09:35:59|S|10|13.495000||
B|DUOL|20260107|09:35:59|S|4|176.210000||
B|LIN|20260107|09:35:59|S|201|435.200000||
B|LLY|20260107|09:35:59|S|10|1088.390000||
B|MARA|20260107|09:35:59|S|3|10.199300||
B|MBLY|20260107|09:35:59|S|100|13.415000||
B|MBLY|20260107|09:35:59|S|100|13.415000||
B|MU|20260107|09:35:59|S|44|342.480000||
B|MU|20260107|09:35:59|S|312|342.410000||
B|NVDA|20260107|09:35:59|S|1|187.825000||
B|PAAS|20260107|09:35:59|S|100|52.064600||
B|PANW|20260107|09:35:59|S|13|189.560000||
B|PATH|20260107|09:35:59|S|17|17.550000||
B|PG|20260107|09:35:59|S|10|139.670000||
B|REGN|20260107|09:35:59|S|10|789.971000||
B|RKLB|20260107|09:35:59|S|481|84.350000||
B|RZLV|20260107|09:35:59|S|100|3.230000||
B|RZLV|20260107|09:35:59|S|1000|3.227300||
B|SNDK|20260107|09:35:59|S|200|349.150000||
B|TSLA|20260107|09:35:59|S|3|433.850000||
B|VNM|20260107|09:35:59|S|25|19.605000||
B|XP|20260107|09:35:59|S|2|16.590900||
B|ZM|20260107|09:35:59|S|50|84.900000||
B|ZM|20260107|09:35:59|S|50|84.900000||
B|AEP|20260107|09:36:00|S|1|115.160000||
B|AFRM|20260107|09:36:00|S|34|82.370000||
B|AMAT|20260107|09:36:00|S|20|293.330000||
B|APLD|20260107|09:36:00|S|40|30.983000||
B|ARQT|20260107|09:36:00|S|150|30.150000||
B|ASTI|20260107|09:36:00|S|100|4.340000||
B|BMY|20260107|09:36:00|S|25|55.822800||
B|CHRD|20260107|09:36:00|S|176|89.521000||
B|CHTR|20260107|09:36:00|S|100|209.970000||
B|CRWV|20260107|09:36:00|S|20|76.310000||
B|CVNA|20260107|09:36:00|S|20|442.389000||
B|CVNA|20260107|09:36:00|S|20|442.389000||
B|CVNA|20260107|09:36:00|S|20|442.389000||
B|CVNA|20260107|09:36:00|S|40|442.379000||
B|CVNA|20260107|09:36:00|S|40|442.620000||
B|DDOG|20260107|09:36:00|S|20|139.730000||
B|GLUE|20260107|09:36:00|S|5|23.700000||
B|IMSR|20260107|09:36:00|S|100|8.881800||
B|MCHP|20260107|09:36:00|S|69|72.970000||
B|MSTR|20260107|09:36:00|S|5|164.880000||
B|NG|20260107|09:36:00|S|100|9.625000||
B|PLTR|20260107|09:36:00|S|200|179.070000||
B|RKLB|20260107|09:36:00|S|3|84.360000||
B|SCCO|20260107|09:36:00|S|10|155.800000||
B|SNDK|20260107|09:36:00|S|200|349.010000||
B|TWLO|20260107|09:36:00|S|20|141.380000||
B|UAMY|20260107|09:36:00|S|60|7.520000||
B|USAR|20260107|09:36:00|S|150|18.270000||
B|ZTS|20260107|09:36:00|S|100|129.410000||
B|AMD|20260107|09:36:01|S|19|208.170000||
B|AMD|20260107|09:36:01|S|50|208.210000||
B|AMZN|20260107|09:36:01|S|11|242.280000||
B|AMZN|20260107|09:36:01|S|100|242.280000||
B|CEG|20260107|09:36:01|S|1|346.903500||
B|CRCL|20260107|09:36:01|S|30|82.760000||
B|DXYZ|20260107|09:36:01|S|490|27.990000||
B|MU|20260107|09:36:01|S|24|342.330000||
B|OKLO|20260107|09:36:01|S|150|96.480000||
B|ORCX|20260107|09:36:01|S|1|16.990000||
B|QQQI|20260107|09:36:01|S|9|54.426500||
B|RBLX|20260107|09:36:01|S|300|76.690000||
B|SMR|20260107|09:36:01|S|1|18.660000||
B|SMR|20260107|09:36:01|S|10|18.650000||
B|SNDK|20260107|09:36:01|S|100|348.230000||
B|STX|20260107|09:36:01|S|1|315.111000||
B|TSLA|20260107|09:36:01|S|30|433.660000||
B|TSLL|20260107|09:36:01|S|5|17.665000||
B|TSLL|20260107|09:36:01|S|200|17.675000||
B|UAMY|20260107|09:36:01|S|100|7.520000||
B|UVE|20260107|09:36:01|S|137|30.690000||
B|VXX|20260107|09:36:01|S|250|26.230700||
B|ZS|20260107|09:36:01|S|4|224.297400||
B|AAPL|20260107|09:36:02|S|100|261.830000||
B|AAPL|20260107|09:36:02|S|251|261.850000||
B|AMD|20260107|09:36:02|S|55|208.160000||
B|CDNS|20260107|09:36:02|S|10|318.490000||
B|CRML|20260107|09:36:02|S|3|13.470000||
B|FTNT|20260107|09:36:02|S|40|79.376700||
B|FUTU|20260107|09:36:02|S|2|177.129100||
B|IONQ|20260107|09:36:02|S|100|50.060000||
B|KTOS|20260107|09:36:02|S|20|92.560000||
B|LABU|20260107|09:36:02|S|200|168.430000||
B|LCID|20260107|09:36:02|S|100|11.414600||
B|MU|20260107|09:36:02|S|50|343.420000||
B|NIO|20260107|09:36:02|S|100|4.780700||
B|OKLO|20260107|09:36:02|S|100|96.510000||
B|OKLO|20260107|09:36:02|S|520|96.580000||
B|OKLO|20260107|09:36:02|S|535|96.510000||
B|RDDT|20260107|09:36:02|S|2|256.170000||
B|RGTI|20260107|09:36:02|S|100|25.070000||
B|TSLA|20260107|09:36:02|S|46|433.490000||
B|TSLA|20260107|09:36:02|S|289|433.570000||
B|ZS|20260107|09:36:02|S|40|224.380000||
B|AAPL|20260107|09:36:03|S|300|261.835000||
B|AMAT|20260107|09:36:03|S|5|293.220000||
B|AUR|20260107|09:36:03|S|100|4.490000||
B|BMNR|20260107|09:36:03|S|362|31.250000||
B|CVX|20260107|09:36:03|S|1|156.110000||
B|EXC|20260107|09:36:03|S|1|43.793500||
B|GOOG|20260107|09:36:03|S|48|317.770000||
B|GOOG|20260107|09:36:03|S|98|317.690000||
B|IREN|20260107|09:36:03|S|100|45.290000||
B|LUCY|20260107|09:36:03|S|6|1.864500||
B|LUCY|20260107|09:36:03|S|100|1.870000||
B|MSTR|20260107|09:36:03|S|2|164.540000||
B|NFLX|20260107|09:36:03|S|120|91.615000||
B|NFLX|20260107|09:36:03|S|150|91.615000||
B|ORCL|20260107|09:36:03|S|2|193.830000||
B|SMST|20260107|09:36:03|S|200|77.510000||
B|SMST|20260107|09:36:03|S|400|77.620000||
B|SMST|20260107|09:36:03|S|700|77.620000||
B|SNDK|20260107|09:36:03|S|10|348.929000||
B|SNDK|20260107|09:36:03|S|50|349.030000||
B|SNDK|20260107|09:36:03|S|76|349.000000||
B|SNDK|20260107|09:36:03|S|350|349.120000||
B|STNE|20260107|09:36:03|S|5|14.269100||
B|STOK|20260107|09:36:03|S|1|36.805500||
B|TSLA|20260107|09:36:03|S|2|433.770000||
B|ASBP|20260107|09:36:04|E|1000|0.142300||
B|C|20260107|09:36:04|S|1|121.880000||
B|CRML|20260107|09:36:04|S|6|13.488800||
B|FROG|20260107|09:36:04|S|1400|59.990000||
B|GOOGL|20260107|09:36:04|S|1|317.565000||
B|IONQ|20260107|09:36:04|S|200|50.100000||
B|KRE|20260107|09:36:04|S|190|67.089200||
B|NBIS|20260107|09:36:04|S|20|100.375000||
B|NVDA|20260107|09:36:04|S|50|187.860000||
B|NVDA|20260107|09:36:04|S|100|187.860000||
B|PATH|20260107|09:36:04|S|188|17.568800||
B|SNDK|20260107|09:36:04|S|5|349.600000||
B|TSLA|20260107|09:36:04|S|4|433.896600||
B|TSLA|20260107|09:36:04|S|25|433.720000||
B|TSLA|20260107|09:36:04|S|90|433.820000||
B|TSLA|20260107|09:36:04|S|98|433.820000||
B|TSLA|20260107|09:36:04|S|325|433.740000||
B|ZS|20260107|09:36:04|S|1|224.541000||
B|ATEN|20260107|09:36:05|S|20|17.690000||
B|BK|20260107|09:36:05|S|100|120.720000||
B|CVX|20260107|09:36:05|S|2|156.095000||
B|HRMY|20260107|09:36:05|S|15|37.219200||
B|IBIT|20260107|09:36:05|S|101|52.040700||
B|LLY|20260107|09:36:05|S|5|1089.170000||
B|MDB|20260107|09:36:05|S|40|436.770000||
B|MOV|20260107|09:36:05|S|20|22.290000||
B|MSTR|20260107|09:36:05|S|157|164.720000||
B|MT|20260107|09:36:05|S|10|48.290000||
B|MU|20260107|09:36:05|S|50|343.460000||
B|NEE|20260107|09:36:05|S|50|79.706400||
B|NVDA|20260107|09:36:05|S|100|187.812600||
B|OKLO|20260107|09:36:05|S|2|96.445000||
B|PGEN|20260107|09:36:05|S|200|4.775000||
B|RIVN|20260107|09:36:05|S|6|19.435000||
B|SNDK|20260107|09:36:05|S|22|349.822000||
B|SNDK|20260107|09:36:05|S|28|349.610000||
B|SNDK|20260107|09:36:05|S|50|349.771000||
B|SNDK|20260107|09:36:05|S|200|349.450000||
B|SVM|20260107|09:36:05|S|853|8.727000||
B|Z|20260107|09:36:05|S|100|65.770000||
B|Z|20260107|09:36:05|S|100|65.770000||
B|Z|20260107|09:36:05|S|300|65.770000||
B|ALT|20260107|09:36:06|S|100|4.109300||
B|APLD|20260107|09:36:06|S|20|30.952500||
B|ASTS|20260107|09:36:06|S|662|90.220000||
B|AVGO|20260107|09:36:06|S|5|338.975000||
B|AVGO|20260107|09:36:06|S|5|338.975000||
B|CHPT|20260107|09:36:06|S|6|7.060000||
B|GGLL|20260107|09:36:06|S|200|99.690000||
B|IONQ|20260107|09:36:06|S|6|50.133600||
B|IONQ|20260107|09:36:06|S|200|50.130000||
B|KKR|20260107|09:36:06|S|84|135.420000||
B|LITE|20260107|09:36:06|S|220|379.950000||
B|LLY|20260107|09:36:06|S|60|1089.120000||
B|MAGS|20260107|09:36:06|S|100|65.925000||
B|NAVN|20260107|09:36:06|S|200|17.790000||
B|NVS|20260107|09:36:06|S|1|142.180000||
B|SBET|20260107|09:36:06|S|100|10.140000||
B|STX|20260107|09:36:06|S|183|315.250000||
B|TSLA|20260107|09:36:06|S|2|433.875900||
B|TSLA|20260107|09:36:06|S|3|433.880000||
B|UEC|20260107|09:36:06|S|40|14.288800||
B|VICI|20260107|09:36:06|S|33|27.870000||
B|YUMC|20260107|09:36:06|S|100|48.210000||
B|AAL|20260107|09:36:07|S|400|15.970000||
B|AMD|20260107|09:36:07|S|5|208.280000||
B|ASML|20260107|09:36:07|S|1|1232.160000||
B|ASTS|20260107|09:36:07|S|100|90.390000||
B|BMY|20260107|09:36:07|S|295|55.910000||
B|EIS|20260107|09:36:07|S|1|116.150000||
B|FRMI|20260107|09:36:07|S|50|8.740000||
B|GLD|20260107|09:36:07|S|100|409.189100||
B|LABU|20260107|09:36:07|S|40|168.630000||
B|MP|20260107|09:36:07|S|60|60.970000||
B|MU|20260107|09:36:07|S|100|343.380000||
B|NBIS|20260107|09:36:07|S|100|100.420000||
B|ORCL|20260107|09:36:07|S|1|193.760000||
B|PALL|20260107|09:36:07|S|8|157.251000||
B|RKLB|20260107|09:36:07|S|20|84.400000||
B|SMR|20260107|09:36:07|S|2|18.640000||
B|TSLA|20260107|09:36:07|S|52|433.640500||
B|UAMY|20260107|09:36:07|S|20|7.435000||
B|VRNS|20260107|09:36:07|S|27|33.850000||
B|ASTS|20260107|09:36:08|S|3|90.470000||
B|BMNR|20260107|09:36:08|S|247|31.240000||
B|C|20260107|09:36:08|S|140|121.820000||
B|CRDO|20260107|09:36:08|S|20|127.760000||
B|EXTR|20260107|09:36:08|S|10|16.360000||
B|FLYW|20260107|09:36:08|S|300|15.010000||
B|NBIS|20260107|09:36:08|S|10|100.380000||
B|NIO|20260107|09:36:08|S|10|4.776900||
B|NVDA|20260107|09:36:08|S|100|187.730000||
B|NVDL|20260107|09:36:08|S|20|89.035000||
B|TSLA|20260107|09:36:08|S|100|433.645000||
B|TSLT|20260107|09:36:08|S|25|24.690000||
B|VGT|20260107|09:36:08|S|1|765.950000||
B|WWR|20260107|09:36:08|S|3000|0.952100||
B|ZS|20260107|09:36:08|S|40|224.240000||
B|BP|20260107|09:36:09|S|9|33.787600||
B|CRMD|20260107|09:36:09|S|2|11.548300||
B|CRML|20260107|09:36:09|S|100|13.280000||
B|ETHU|20260107|09:36:09|S|100|62.860000||
B|ETHU|20260107|09:36:09|S|100|62.880000||
B|FLYW|20260107|09:36:09|S|35|15.070000||
B|FLYW|20260107|09:36:09|S|2400|15.070000||
B|GOOG|20260107|09:36:09|S|57|317.860000||
B|HAL|20260107|09:36:09|S|33|30.840000||
B|HSAI|20260107|09:36:09|S|2|25.990000||
B|INTC|20260107|09:36:09|S|100|41.401200||
B|MSFT|20260107|09:36:09|S|40|483.340000||
B|MSTR|20260107|09:36:09|S|1|165.300000||
B|MSTR|20260107|09:36:09|S|20|165.290000||
B|MU|20260107|09:36:09|S|6|343.330000||
B|NEO|20260107|09:36:09|S|1900|13.050000||
B|NVDA|20260107|09:36:09|S|300|187.675400||
B|ONDS|20260107|09:36:09|S|100|12.555000||
B|RIOT|20260107|09:36:09|S|200|14.745000||
B|RKLB|20260107|09:36:09|S|55|84.410000||
B|SCHG|20260107|09:36:09|S|2|32.905000||
B|SIDU|20260107|09:36:09|S|162|5.010000||
B|SMR|20260107|09:36:09|S|1|18.610000||
B|SMR|20260107|09:36:09|S|200|18.609800||
B|SNDK|20260107|09:36:09|S|15|349.670000||
B|TSLA|20260107|09:36:09|S|5|433.560000||
B|USAR|20260107|09:36:09|S|1|18.250000||
B|USAR|20260107|09:36:09|S|1|18.250000||
B|ZTS|20260107|09:36:09|S|100|129.410000||
B|AAPL|20260107|09:36:10|S|100|261.710000||
B|ASST|20260107|09:36:10|S|1200|1.102500||
B|CIEN|20260107|09:36:10|S|47|253.100000||
B|GOOG|20260107|09:36:10|S|77|317.850000||
B|IONQ|20260107|09:36:10|S|200|50.125000||
B|LITE|20260107|09:36:10|S|3|380.060000||
B|LLY|20260107|09:36:10|S|40|1090.290000||
B|MP|20260107|09:36:10|S|20|60.810000||
B|MU|20260107|09:36:10|S|20|343.079000||
B|PFE|20260107|09:36:10|S|22|25.655000||
B|PRME|20260107|09:36:10|S|100|4.048800||
B|SLV|20260107|09:36:10|S|100|70.210000||
B|SMR|20260107|09:36:10|S|1|18.587100||
B|SMR|20260107|09:36:10|S|1|18.605000||
B|SMR|20260107|09:36:10|S|3|18.600000||
B|SMR|20260107|09:36:10|S|10|18.600000||
B|SMR|20260107|09:36:10|S|20|18.590000||
B|SMR|20260107|09:36:10|S|30|18.590000||
B|URNM|20260107|09:36:10|S|2|62.240000||
B|USAR|20260107|09:36:10|S|70|18.185000||
B|VST|20260107|09:36:10|S|14|164.500000||
B|W|20260107|09:36:10|S|10|112.630000||
B|AAPL|20260107|09:36:11|S|1|261.700000||
B|AAPL|20260107|09:36:11|S|10|261.700000||
B|ARQT|20260107|09:36:11|S|500|30.180000||
B|CRDO|20260107|09:36:11|S|5|127.710000||
B|DECK|20260107|09:36:11|S|10|105.160000||
B|FRMI|20260107|09:36:11|S|10|8.690000||
B|FRMI|20260107|09:36:11|S|17|8.690000||
B|GFS|20260107|09:36:11|S|100|39.970000||
B|GLUE|20260107|09:36:11|S|10|23.600000||
B|GOOG|20260107|09:36:11|S|40|318.100000||
B|HOOD|20260107|09:36:11|S|10|118.600000||
B|MSTU|20260107|09:36:11|S|16|9.745000||
B|NVDA|20260107|09:36:11|S|50|187.585000||
B|NVDA|20260107|09:36:11|S|100|187.575000||
B|SIDU|20260107|09:36:11|S|300|5.030700||
B|SMR|20260107|09:36:11|S|1|18.580000||
B|SMR|20260107|09:36:11|S|1|18.580900||
B|SNDK|20260107|09:36:11|S|72|349.500000||
B|SNDK|20260107|09:36:11|S|100|349.600000||
B|SNDK|20260107|09:36:11|S|100|349.920000||
B|TSLA|20260107|09:36:11|S|5|433.310000||
B|TSLA|20260107|09:36:11|S|13|433.425000||
B|UAMY|20260107|09:36:11|S|300|7.405000||
B|WSC|20260107|09:36:11|S|126|21.330000||
B|ZTS|20260107|09:36:11|S|100|129.410000||
B|ADSK|20260107|09:36:12|S|3|296.540000||
B|AVGO|20260107|09:36:12|S|2|338.680000||
B|BIOX|20260107|09:36:12|S|100|1.520000||
B|GDX|20260107|09:36:12|S|4|89.033500||
B|GLBE|20260107|09:36:12|S|100|38.640000||
B|MSFT|20260107|09:36:12|S|2|483.460000||
B|MU|20260107|09:36:12|S|34|343.720000||
B|NVDA|20260107|09:36:12|S|50|187.621300||
B|NVDA|20260107|09:36:12|S|100|187.615000||
B|NVDA|20260107|09:36:12|S|200|187.570000||
B|PATH|20260107|09:36:12|S|10|17.570000||
B|PRAX|20260107|09:36:12|S|9|286.990000||
B|RKLB|20260107|09:36:12|S|150|84.340000||
B|SMR|20260107|09:36:12|S|250|18.627100||
B|SNDK|20260107|09:36:12|S|1|349.900000||
B|TSLA|20260107|09:36:12|S|40|433.260000||
B|TSLA|20260107|09:36:12|S|100|433.253400||
B|TSLA|20260107|09:36:12|S|100|433.262900||
B|V|20260107|09:36:12|S|50|357.300000||
B|XOM|20260107|09:36:12|S|100|119.530000||
B|AMAT|20260107|09:36:13|S|20|293.530000||
B|AMD|20260107|09:36:13|S|219|208.210000||
B|AMZN|20260107|09:36:13|S|48|242.090000||
B|AMZN|20260107|09:36:13|S|50|242.056000||
B|BA|20260107|09:36:13|S|25|229.180000||
B|BIOX|20260107|09:36:13|S|100|1.520000||
B|BKR|20260107|09:36:13|S|300|49.290000||
B|BLK|20260107|09:36:13|S|50|1102.010000||
B|BOSC|20260107|09:36:13|S|300|4.920000||
B|FRMI|20260107|09:36:13|S|10|8.680000||
B|FRMI|20260107|09:36:13|S|10|8.680000||
B|GLUE|20260107|09:36:13|S|10|23.560000||
B|KWEB|20260107|09:36:13|S|50|35.755000||
B|LEU|20260107|09:36:13|S|59|314.560000||
B|LLY|20260107|09:36:13|S|39|1089.990000||
B|MU|20260107|09:36:13|S|40|343.720000||
B|NVDA|20260107|09:36:13|S|50|187.541500||
B|NVDA|20260107|09:36:13|S|100|187.620000||
B|NVDA|20260107|09:36:13|S|200|187.530000||
B|QBTS|20260107|09:36:13|S|11|30.890000||
B|RHI|20260107|09:36:13|S|3|27.960000||
B|SIDU|20260107|09:36:13|S|100|5.039300||
B|SIDU|20260107|09:36:13|S|200|5.039300||
B|SLV|20260107|09:36:13|S|744|70.240000||
B|SOBO|20260107|09:36:13|S|228|26.350000||
B|SRPT|20260107|09:36:13|S|800|22.610000||
B|UPS|20260107|09:36:13|S|10|106.290000||
B|AAPL|20260107|09:36:14|S|100|261.790000||
B|ANET|20260107|09:36:14|S|70|130.990000||
B|BMNU|20260107|09:36:14|S|1|6.085000||
B|IBM|20260107|09:36:14|S|19|303.950000||
B|INTC|20260107|09:36:14|S|1300|41.295000||
B|INTC|20260107|09:36:14|S|4700|41.290000||
B|LLY|20260107|09:36:14|S|20|1090.560000||
B|NFLX|20260107|09:36:14|S|5|91.600000||
B|QQQ|20260107|09:36:14|S|100|623.860000||
B|SIDU|20260107|09:36:14|S|100|5.039300||
B|TQQQ|20260107|09:36:14|S|2|55.120000||
B|TQQQ|20260107|09:36:14|S|100|55.120000||
B|TSEM|20260107|09:36:14|S|100|121.970000||
B|TSLA|20260107|09:36:14|S|10|433.140000||
B|TSLA|20260107|09:36:14|S|54|433.060000||
B|TSLA|20260107|09:36:14|S|288|433.120000||
B|TSLA|20260107|09:36:14|S|462|433.130000||
B|VLO|20260107|09:36:14|S|35|187.020000||
B|ALLT|20260107|09:36:15|S|17|11.480000||
B|AMKR|20260107|09:36:15|S|2|51.170000||
B|AVGO|20260107|09:36:15|S|50|338.670000||
B|CRWD|20260107|09:36:15|S|1|473.975000||
B|IONQ|20260107|09:36:15|S|15|50.190000||
B|JBTM|20260107|09:36:15|S|20|155.540000||
B|KHC|20260107|09:36:15|S|600|23.495000||
B|NVDA|20260107|09:36:15|S|1|187.600000||
B|PDD|20260107|09:36:15|S|720|120.180000||
B|PDD|20260107|09:36:15|S|1980|120.180000||
B|QBTX|20260107|09:36:15|S|2|45.530000||
B|SPY|20260107|09:36:15|S|1|692.320000||
B|UAMY|20260107|09:36:15|S|200|7.400000||
B|UBER|20260107|09:36:15|S|50|87.330000||
B|USAR|20260107|09:36:15|S|100|18.080000||
B|USAR|20260107|09:36:15|S|2800|18.090000||
B|VEA|20260107|09:36:15|S|1|64.059300||
B|AAL|20260107|09:36:16|S|75|16.000000||
B|AAPL|20260107|09:36:16|S|40|261.710000||
B|CSGP|20260107|09:36:16|S|180|64.630000||
B|INTC|20260107|09:36:16|S|100|41.220000||
B|IREN|20260107|09:36:16|S|16|45.170000||
B|JOBY|20260107|09:36:16|S|300|16.060000||
B|MBLY|20260107|09:36:16|S|10|13.300000||
B|MNTS|20260107|09:36:16|S|50|11.532900||
B|MRVL|20260107|09:36:16|S|5|85.072600||
B|MSFT|20260107|09:36:16|S|100|483.110000||
B|NVDA|20260107|09:36:16|S|100|187.550000||
B|PAAS|20260107|09:36:16|S|100|52.000000||
B|SMR|20260107|09:36:16|S|5|18.640000||
B|SNDK|20260107|09:36:16|S|100|350.250000||
B|SOUX|20260107|09:36:16|S|100|13.860000||
B|TSLA|20260107|09:36:16|S|28|433.120000||
B|U|20260107|09:36:16|S|22|45.120000||
B|ZS|20260107|09:36:16|S|1|223.920000||
B|ZTO|20260107|09:36:16|S|7|21.520000||
B|ZTO|20260107|09:36:16|S|23|21.520000||
B|AGX|20260107|09:36:17|S|15|330.480000||
B|AMRZ|20260107|09:36:17|S|75|57.360000||
B|AMZN|20260107|09:36:17|S|21|242.250000||
B|AXP|20260107|09:36:17|S|1|381.600000||
B|C|20260107|09:36:17|S|100|122.000000||
B|CIEN|20260107|09:36:17|S|4|253.410000||
B|COIN|20260107|09:36:17|S|70|245.650000||
B|GLUE|20260107|09:36:17|S|20|23.540000||
B|GOOG|20260107|09:36:17|S|1|318.260000||
B|GOOG|20260107|09:36:17|S|12|318.343500||
B|GS|20260107|09:36:17|S|2|952.390000||
B|INTC|20260107|09:36:17|S|200|41.240700||
B|MOS|20260107|09:36:17|S|8|25.328800||
B|PGY|20260107|09:36:17|S|400|23.210000||
B|PRME|20260107|09:36:17|S|40|4.048800||
B|RGTI|20260107|09:36:17|S|50|25.140000||
B|SIDU|20260107|09:36:17|S|100|5.049300||
B|TSLA|20260107|09:36:17|S|12|433.100000||
B|TSLA|20260107|09:36:17|S|23|433.130000||
B|ASML|20260107|09:36:18|S|10|1231.330000||
B|AZI|20260107|09:36:18|S|100|4.370000||
B|BBAI|20260107|09:36:18|S|8000|6.155000||
B|CNC|20260107|09:36:18|S|40|46.260000||
B|COPX|20260107|09:36:18|S|77|75.520000||
B|FTNT|20260107|09:36:18|S|5|79.410000||
B|GOOGL|20260107|09:36:18|S|100|318.030000||
B|MBLY|20260107|09:36:18|S|250|13.295000||
B|NOK|20260107|09:36:18|S|250|6.765000||
B|QQQI|20260107|09:36:18|S|111|54.429300||
B|RBLX|20260107|09:36:18|S|50|76.735100||
B|SDGR|20260107|09:36:18|S|50|18.710000||
B|SIDU|20260107|09:36:18|S|1777|5.047200||
B|SNDK|20260107|09:36:18|S|100|350.200000||
B|TQQQ|20260107|09:36:18|S|200|55.110000||
B|TSLA|20260107|09:36:18|S|1|433.220000||
B|WBD|20260107|09:36:18|S|5|28.475000||
B|BMNR|20260107|09:36:19|S|300|31.250000||
B|CRWV|20260107|09:36:19|S|30|76.420000||
B|FLY|20260107|09:36:19|S|11|25.923000||
B|GDS|20260107|09:36:19|S|150|38.970000||
B|NVDA|20260107|09:36:19|S|100|187.495000||
B|OKLO|20260107|09:36:19|S|100|96.230000||
B|PBR|20260107|09:36:19|S|400|11.555000||
B|QBTS|20260107|09:36:19|S|1|30.978200||
B|SMCI|20260107|09:36:19|S|2|30.355000||
B|TQQQ|20260107|09:36:19|S|3700|55.110000||
B|TSLA|20260107|09:36:19|S|7|433.180000||
B|TSLA|20260107|09:36:19|S|26|433.215000||
B|XBI|20260107|09:36:19|S|1000|124.310000||
B|AMD|20260107|09:36:20|S|5|208.027500||
B|AMD|20260107|09:36:20|S|5|208.030000||
B|B|20260107|09:36:20|S|15|46.300000||
B|CDNS|20260107|09:36:20|S|20|318.370000||
B|CRDO|20260107|09:36:20|S|9|127.710000||
B|DELL|20260107|09:36:20|S|50|120.950000||
B|GE|20260107|09:36:20|S|13|326.853500||
B|INTC|20260107|09:36:20|S|10|41.224800||
B|INTC|20260107|09:36:20|S|800|41.223900||
B|LLY|20260107|09:36:20|S|25|1088.280000||
B|NBIS|20260107|09:36:20|S|100|100.040000||
B|ONDS|20260107|09:36:20|S|100|12.570700||
B|SAIL|20260107|09:36:20|S|47|19.710000||
B|TECS|20260107|09:36:20|S|20|16.465000||
B|TSLA|20260107|09:36:20|S|23|433.355000||
B|AMD|20260107|09:36:21|S|20|208.080000||
B|ARM|20260107|09:36:21|S|55|115.550000||
B|ARM|20260107|09:36:21|S|299|115.580000||
B|CDE|20260107|09:36:21|S|5|18.500000||
B|DECK|20260107|09:36:21|S|20|105.130000||
B|ENB|20260107|09:36:21|S|4|45.506500||
B|GLUE|20260107|09:36:21|S|20|23.510000||
B|HSAI|20260107|09:36:21|S|94|26.010000||
B|IBKR|20260107|09:36:21|S|20|72.190000||
B|LABU|20260107|09:36:21|S|90|167.890000||
B|NVDA|20260107|09:36:21|S|15|187.480000||
B|QQQM|20260107|09:36:21|S|100|256.859300||
B|RDDT|20260107|09:36:21|S|11|256.600000||
B|SMR|20260107|09:36:21|S|1|18.610000||
B|SMR|20260107|09:36:21|S|10|18.600000||
B|SMR|20260107|09:36:21|S|10|18.610000||
B|URA|20260107|09:36:21|S|1|48.960000||
B|URA|20260107|09:36:21|S|2|48.960000||
B|AMOD|20260107|09:36:22|S|200|0.647000||
B|AMZN|20260107|09:36:22|S|5|242.210000||
B|AUR|20260107|09:36:22|S|100|4.490000||
B|BBWI|20260107|09:36:22|S|10|22.180000||
B|COIN|20260107|09:36:22|S|5|245.620000||
B|COIN|20260107|09:36:22|S|10|245.620000||
B|COMP|20260107|09:36:22|S|200|11.625000||
B|CYCN|20260107|09:36:22|S|30|1.840000||
B|GOOG|20260107|09:36:22|S|12|318.485000||
B|MSTY|20260107|09:36:22|S|100|31.300000||
B|PATH|20260107|09:36:22|S|50|17.598800||
B|PBF|20260107|09:36:22|S|100|29.810000||
B|PBF|20260107|09:36:22|S|399|29.830000||
B|PBF|20260107|09:36:22|S|400|29.820000||
B|SMR|20260107|09:36:22|S|10|18.619100||
B|WDC|20260107|09:36:22|S|7|207.795000||
B|AA|20260107|09:36:23|S|1|61.470000||
B|AMZN|20260107|09:36:23|S|98|242.220000||
B|BE|20260107|09:36:23|S|100|105.760000||
B|BSX|20260107|09:36:23|S|25|98.790000||
B|CLSK|20260107|09:36:23|S|1100|11.580000||
B|CRDO|20260107|09:36:23|S|5|127.760000||
B|CRWD|20260107|09:36:23|S|18|473.290000||
B|HDB|20260107|09:36:23|S|298|33.765000||
B|LIT|20260107|09:36:23|S|13|68.610000||
B|MSFT|20260107|09:36:23|S|40|483.115000||
B|PANW|20260107|09:36:23|S|50|189.570000||
B|PATH|20260107|09:36:23|S|100|17.600000||
B|PATH|20260107|09:36:23|S|400|17.598800||
B|PLNT|20260107|09:36:23|S|100|106.390000||
B|QQQM|20260107|09:36:23|S|3|256.857400||
B|SMH|20260107|09:36:23|S|11|385.270000||
B|SNDK|20260107|09:36:23|S|5|349.390000||
B|TOI|20260107|09:36:23|S|1200|3.890000||
B|XBI|20260107|09:36:23|S|40|124.400000||
B|ZTO|20260107|09:36:23|S|23|21.520000||
B|AMD|20260107|09:36:24|S|18|208.290000||
B|AUR|20260107|09:36:24|S|100|4.490000||
B|CCL|20260107|09:36:24|S|5|31.830900||
B|CRML|20260107|09:36:24|S|20|13.160000||
B|CRWV|20260107|09:36:24|S|100|76.240000||
B|FIGR|20260107|09:36:24|S|100|56.160000||
B|GOOGL|20260107|09:36:24|S|45|318.165000||
B|INTC|20260107|09:36:24|S|950|41.262900||
B|IONQ|20260107|09:36:24|S|100|50.240000||
B|IONQ|20260107|09:36:24|S|200|50.250000||
B|JNUG|20260107|09:36:24|S|90|217.500000||
B|MSTR|20260107|09:36:24|S|15|165.250000||
B|MSTR|20260107|09:36:24|S|200|165.250000||
B|MSTU|20260107|09:36:24|S|100|9.740000||
B|MU|20260107|09:36:24|S|50|343.270000||
B|NVDA|20260107|09:36:24|S|100|187.481200||
B|NVO|20260107|09:36:24|S|30|57.048800||
B|ONDS|20260107|09:36:24|S|400|12.559300||
B|PANW|20260107|09:36:24|S|75|189.475000||
B|PATH|20260107|09:36:24|S|50|17.598800||
B|SPY|20260107|09:36:24|S|10|692.392000||
B|TSLQ|20260107|09:36:24|S|215|19.389700||
B|U|20260107|09:36:24|S|5|45.130000||
B|UPST|20260107|09:36:24|S|100|50.140000||
B|V|20260107|09:36:24|S|63|357.410000||
B|VG|20260107|09:36:24|S|100|6.800000||
B|AMZN|20260107|09:36:25|S|3|242.210000||
B|COIN|20260107|09:36:25|S|10|245.750000||
B|COMP|20260107|09:36:25|S|100|11.575000||
B|COPX|20260107|09:36:25|S|40|75.480000||
B|CVNA|20260107|09:36:25|S|20|443.960000||
B|EFX|20260107|09:36:25|S|1|213.790000||
B|ETHA|20260107|09:36:25|S|200|24.160000||
B|GOOGL|20260107|09:36:25|S|100|318.230000||
B|HD|20260107|09:36:25|S|10|356.630000||
B|JPM|20260107|09:36:25|S|100|329.770000||
B|KBH|20260107|09:36:25|S|9|57.540000||
B|MP|20260107|09:36:25|S|10|60.870000||
B|NVDA|20260107|09:36:25|S|100|187.525000||
B|ORCL|20260107|09:36:25|S|17|192.890000||
B|ORCL|20260107|09:36:25|S|400|193.040000||
B|RDW|20260107|09:36:25|S|7|9.830000||
B|RKLB|20260107|09:36:25|S|100|84.390000||
B|SMR|20260107|09:36:25|S|10|18.639700||
B|SPXS|20260107|09:36:25|S|20|33.957300||
B|TSLA|20260107|09:36:25|S|54|433.353700||
B|VNQ|20260107|09:36:25|S|1|89.704500||
B|YPF|20260107|09:36:25|S|33|34.820000||
B|BURL|20260107|09:36:26|S|3|309.991000||
B|CLS|20260107|09:36:26|S|50|304.470000||
B|CRML|20260107|09:36:26|S|1150|13.187900||
B|EZPW|20260107|09:36:26|S|23|21.590000||
B|GOOGL|20260107|09:36:26|S|43|318.255000||
B|GOOGL|20260107|09:36:26|S|140|318.255000||
B|HL|20260107|09:36:26|S|400|20.108600||
B|MCHP|20260107|09:36:26|S|40|72.670000||
B|MMYT|20260107|09:36:26|S|134|83.830000||
B|MSFT|20260107|09:36:26|S|10|482.780000||
B|MU|20260107|09:36:26|S|58|343.090000||
B|NVDA|20260107|09:36:26|S|10|187.530000||
B|OKLO|20260107|09:36:26|S|100|96.220000||
B|ONDS|20260107|09:36:26|S|2|12.559300||
B|SCCO|20260107|09:36:26|S|50|155.009000||
B|TQQQ|20260107|09:36:26|S|100|55.100000||
B|TSLA|20260107|09:36:26|S|100|433.110000||
B|ZIM|20260107|09:36:26|S|4|22.065000||
B|BMNR|20260107|09:36:27|S|100|31.270000||
B|DISO|20260107|09:36:27|S|1|12.118000||
B|FCX|20260107|09:36:27|S|17|54.555000||
B|HOOD|20260107|09:36:27|S|100|118.600000||
B|PATH|20260107|09:36:27|S|900|17.597300||
B|QYLD|20260107|09:36:27|S|49|17.829300||
B|RBLX|20260107|09:36:27|S|2|76.670000||
B|RGTI|20260107|09:36:27|S|100|25.180000||
B|SMR|20260107|09:36:27|S|2|18.610000||
B|TQQQ|20260107|09:36:27|S|300|55.110000||
B|TSLT|20260107|09:36:27|S|40|24.617300||
B|USAR|20260107|09:36:27|S|300|18.100000||
B|ZTO|20260107|09:36:27|S|23|21.520000||
B|ACLS|20260107|09:36:28|S|95|94.065000||
B|AMD|20260107|09:36:28|S|100|208.140000||
B|AMD|20260107|09:36:28|S|100|208.190000||
B|AUR|20260107|09:36:28|S|81|4.479300||
B|AUR|20260107|09:36:28|S|100|4.480000||
B|AVGO|20260107|09:36:28|S|10|338.340000||
B|BMNU|20260107|09:36:28|S|3000|6.109800||
B|CADL|20260107|09:36:28|S|100|5.830000||
B|GOOGL|20260107|09:36:28|S|27|318.475000||
B|GOOGL|20260107|09:36:28|S|84|318.315000||
B|INTW|20260107|09:36:28|S|25|53.510000||
B|LLY|20260107|09:36:28|S|60|1088.740000||
B|MNTS|20260107|09:36:28|S|100|11.550000||
B|MSFT|20260107|09:36:28|S|8|483.030000||
B|PATH|20260107|09:36:28|S|30|17.620000||
B|PATH|20260107|09:36:28|S|200|17.629100||
B|PLTR|20260107|09:36:28|S|100|179.168600||
B|QBTS|20260107|09:36:28|S|100|30.950000||
B|RDW|20260107|09:36:28|S|300|9.825000||
B|SMR|20260107|09:36:28|S|1|18.590000||
B|SMR|20260107|09:36:28|S|3|18.590000||
B|SMR|20260107|09:36:28|S|4|18.580000||
B|SMR|20260107|09:36:28|S|4|18.590000||
B|SMR|20260107|09:36:28|S|5|18.580000||
B|SMR|20260107|09:36:28|S|5|18.600000||
B|SMR|20260107|09:36:28|S|100|18.610000||
B|SOFI|20260107|09:36:28|E|100|26.716100||
B|TQQQ|20260107|09:36:28|S|200|55.110000||
B|TSLA|20260107|09:36:28|S|25|432.955000||
B|TSLA|20260107|09:36:28|S|40|432.940000||
B|ZM|20260107|09:36:28|S|100|84.975000||
B|ZTO|20260107|09:36:28|S|23|21.520000||
B|AMD|20260107|09:36:29|S|25|208.100000||
B|AMZN|20260107|09:36:29|S|10|242.360000||
B|APLD|20260107|09:36:29|S|100|30.680000||
B|ASTS|20260107|09:36:29|S|111|90.690000||
B|ASTS|20260107|09:36:29|S|531|90.740000||
B|AZI|20260107|09:36:29|S|100|4.360000||
B|CVX|20260107|09:36:29|S|200|155.650000||
B|DOCN|20260107|09:36:29|S|200|54.190000||
B|DOCN|20260107|09:36:29|S|300|54.190000||
B|DOCU|20260107|09:36:29|S|32|67.060000||
B|GTY|20260107|09:36:29|S|10|27.985000||
B|MU|20260107|09:36:29|S|20|342.800000||
B|NVDA|20260107|09:36:29|S|28|187.340000||
B|NVDA|20260107|09:36:29|S|800|187.340000||
B|NVDL|20260107|09:36:29|S|10|88.688300||
B|NVDL|20260107|09:36:29|S|10|88.690000||
B|PATH|20260107|09:36:29|S|250|17.635300||
B|SMR|20260107|09:36:29|S|1|18.590000||
B|TGT|20260107|09:36:29|S|6|104.410000||
B|TSLA|20260107|09:36:29|S|20|433.085000||
B|VOO|20260107|09:36:29|S|120|636.700000||
B|WULF|20260107|09:36:29|S|1|12.880000||
B|AAPL|20260107|09:36:30|S|2|261.640000||
B|AMD|20260107|09:36:30|S|25|208.100000||
B|BMNR|20260107|09:36:30|S|48|31.245000||
B|CI|20260107|09:36:30|S|40|283.790000||
B|CIEN|20260107|09:36:30|S|94|253.410000||
B|CVX|20260107|09:36:30|S|50|155.648000||
B|GDX|20260107|09:36:30|S|100|88.950000||
B|GOOG|20260107|09:36:30|S|20|318.745000||
B|GPUS|20260107|09:36:30|S|1000|0.298800||
B|MP|20260107|09:36:30|S|11|60.800000||
B|ONDS|20260107|09:36:30|S|1200|12.547400||
B|ORCL|20260107|09:36:30|S|10|192.850000||
B|ORCL|20260107|09:36:30|S|30|192.850000||
B|SMR|20260107|09:36:30|S|2|18.590000||
B|ABAT|20260107|09:36:31|S|795|4.399000||
B|DOW|20260107|09:36:31|S|100|25.449100||
B|FIX|20260107|09:36:31|S|5|1022.520000||
B|INTW|20260107|09:36:31|S|46|53.530000||
B|KTOS|20260107|09:36:31|S|50|92.400000||
B|LABU|20260107|09:36:31|S|100|168.060000||
B|MBLY|20260107|09:36:31|S|400|13.235000||
B|MSFT|20260107|09:36:31|S|30|482.810000||
B|ORCL|20260107|09:36:31|S|1|192.855000||
B|PAAS|20260107|09:36:31|S|1|51.770000||
B|SIDU|20260107|09:36:31|S|1800|5.040000||
B|SNDK|20260107|09:36:31|S|25|348.009000||
B|SPOT|20260107|09:36:31|S|1|575.620000||
B|VG|20260107|09:36:31|S|100|6.800000||
B|VG|20260107|09:36:31|S|800|6.810000||
B|AAPL|20260107|09:36:32|S|4|261.600000||
B|AKAM|20260107|09:36:32|S|13|87.660000||
B|AMD|20260107|09:36:32|S|4|208.220000||
B|ANET|20260107|09:36:32|S|15|131.040000||
B|AU|20260107|09:36:32|S|100|89.990000||
B|AXTI|20260107|09:36:32|S|100|21.615000||
B|BEN|20260107|09:36:32|S|400|25.490000||
B|CRML|20260107|09:36:32|S|100|13.220000||
B|FNGU|20260107|09:36:32|S|1|25.166500||
B|LITE|20260107|09:36:32|S|12|377.010000||
B|MSFT|20260107|09:36:32|S|40|482.860000||
B|UNH|20260107|09:36:32|S|2|344.870000||
B|VRTX|20260107|09:36:32|S|15|473.960000||
B|ZS|20260107|09:36:32|S|40|223.160000||
B|ZS|20260107|09:36:32|S|40|223.640000||
B|ZTS|20260107|09:36:32|S|100|129.210000||
B|AAPL|20260107|09:36:33|S|100|261.560000||
B|ASST|20260107|09:36:33|S|500|1.110000||
B|CRML|20260107|09:36:33|S|100|13.228800||
B|DEO|20260107|09:36:33|S|1|85.840000||
B|GOOGL|20260107|09:36:33|S|45|318.530000||
B|GOOGL|20260107|09:36:33|S|256|318.530000||
B|IBKR|20260107|09:36:33|S|5|72.250000||
B|INTU|20260107|09:36:33|S|111|653.400000||
B|INTU|20260107|09:36:33|S|120|653.330000||
B|NOK|20260107|09:36:33|S|4000|6.765000||
B|NVDA|20260107|09:36:33|S|1|187.360000||
B|OTLK|20260107|09:36:33|S|20|0.544500||
B|PATH|20260107|09:36:33|S|118|17.655000||
B|QQQE|20260107|09:36:33|S|150|105.120000||
B|RBLX|20260107|09:36:33|S|10|76.670000||
B|SMX|20260107|09:36:33|S|4|20.370000||
B|SPY|20260107|09:36:33|S|1|692.310000||
B|TSLA|20260107|09:36:33|S|24|433.410000||
B|ZTO|20260107|09:36:33|S|23|21.520000||
B|ZTS|20260107|09:36:33|S|100|129.220000||
B|ADM|20260107|09:36:34|S|56|59.170000||
B|ASM|20260107|09:36:34|S|100|5.971300||
B|CRML|20260107|09:36:34|S|25|13.127000||
B|GLDM|20260107|09:36:34|S|60|88.005000||
B|GOOG|20260107|09:36:34|S|100|318.680000||
B|MSTR|20260107|09:36:34|S|100|165.014000||
B|MU|20260107|09:36:34|S|63|343.570000||
B|NVDA|20260107|09:36:34|S|100|187.261000||
B|OKLO|20260107|09:36:34|S|80|96.060000||
B|PLTR|20260107|09:36:34|S|50|178.772200||
B|QTRX|20260107|09:36:34|S|300|6.650000||
B|RGTI|20260107|09:36:34|S|634|25.171800||
B|RIVN|20260107|09:36:34|S|140|19.370000||
B|SIDU|20260107|09:36:34|S|100|5.067300||
B|SMR|20260107|09:36:34|S|1|18.585000||
B|SNDK|20260107|09:36:34|S|378|347.650000||
B|TQQQ|20260107|09:36:34|S|1000|55.075000||
B|WDC|20260107|09:36:34|S|3|206.800000||
B|ZM|20260107|09:36:34|S|100|85.370000||
B|BMNR|20260107|09:36:35|S|175|31.190000||
B|BMNU|20260107|09:36:35|S|162|6.079700||
B|BOSC|20260107|09:36:35|S|700|4.920000||
B|CRML|20260107|09:36:35|S|1139|13.160000||
B|JAAA|20260107|09:36:35|S|50|50.606600||
B|MSTU|20260107|09:36:35|S|2|9.720000||
B|NB|20260107|09:36:35|S|200|6.435000||
B|NVDA|20260107|09:36:35|S|50|187.235000||
B|PANW|20260107|09:36:35|S|20|189.470000||
B|PRAX|20260107|09:36:35|S|10|286.800000||
B|QQQ|20260107|09:36:35|S|40|623.635000||
B|RKT|20260107|09:36:35|S|100|21.170000||
B|SLB|20260107|09:36:35|S|30|43.260000||
B|SMR|20260107|09:36:35|S|1|18.570000||
B|SMR|20260107|09:36:35|S|1|18.570000||
B|SMR|20260107|09:36:35|S|3|18.570000||
B|TOL|20260107|09:36:35|S|100|138.180000||
B|TOL|20260107|09:36:35|S|125|138.480000||
B|TOL|20260107|09:36:35|S|241|137.800000||
B|TQQQ|20260107|09:36:35|S|500|55.060000||
B|TSLA|20260107|09:36:35|S|40|433.545000||
B|TSLA|20260107|09:36:35|S|100|433.600000||
B|V|20260107|09:36:35|S|2|358.040000||
B|AMDL|20260107|09:36:36|S|30|14.600000||
B|DXJ|20260107|09:36:36|S|8|147.605000||
B|EQT|20260107|09:36:36|S|100|53.340000||
B|EQT|20260107|09:36:36|S|500|53.350000||
B|NVDA|20260107|09:36:36|S|4|187.230000||
B|RGC|20260107|09:36:36|S|100|37.900000||
B|RGTI|20260107|09:36:36|S|1|25.158200||
B|SCHF|20260107|09:36:36|S|2|24.675000||
B|SYK|20260107|09:36:36|S|40|367.190000||
B|TSLA|20260107|09:36:36|S|49|433.430000||
B|ZSL|20260107|09:36:36|S|13|4.310000||
B|AG|20260107|09:36:37|S|250|17.155600||
B|ALLE|20260107|09:36:37|S|4|162.480000||
B|BEN|20260107|09:36:37|S|110|25.475000||
B|GGLL|20260107|09:36:37|S|100|100.070000||
B|GGLL|20260107|09:36:37|S|100|100.120000||
B|GGLL|20260107|09:36:37|S|200|100.090000||
B|GLNG|20260107|09:36:37|S|799|37.860000||
B|IBIT|20260107|09:36:37|S|4800|52.060900||
B|IONQ|20260107|09:36:37|S|3|50.200000||
B|MSTZ|20260107|09:36:37|E|10|14.227500||
B|NVDA|20260107|09:36:37|S|15|187.190000||
B|NVDA|20260107|09:36:37|S|100|187.195000||
B|NVS|20260107|09:36:37|S|1|142.210000||
B|OGE|20260107|09:36:37|S|16|42.640000||
B|PBF|20260107|09:36:37|S|200|29.590000||
B|PBF|20260107|09:36:37|S|2000|29.580000||
B|QBTS|20260107|09:36:37|S|52|31.030000||
B|SMLR|20260107|09:36:37|S|100|22.430000||
B|SPY|20260107|09:36:37|S|28|692.220000||
B|STX|20260107|09:36:37|S|2|313.820000||
B|WPC|20260107|09:36:37|S|16|65.810000||
B|ADBE|20260107|09:36:38|S|2|340.255000||
B|AG|20260107|09:36:38|S|175|17.160900||
B|CDNS|20260107|09:36:38|S|3|318.310000||
B|CLF|20260107|09:36:38|S|86|12.600000||
B|CLS|20260107|09:36:38|S|40|304.030000||
B|FSLR|20260107|09:36:38|S|100|245.560000||
B|GGLL|20260107|09:36:38|S|40|100.130000||
B|GNRC|20260107|09:36:38|S|26|144.340000||
B|GOOG|20260107|09:36:38|S|200|318.600000||
B|INTC|20260107|09:36:38|S|100|41.105500||
B|LITE|20260107|09:36:38|S|8|376.340000||
B|MU|20260107|09:36:38|S|3|343.300000||
B|MU|20260107|09:36:38|S|3|343.320000||
B|NVDA|20260107|09:36:38|S|50|187.135000||
B|PEP|20260107|09:36:38|S|400|138.720000||
B|PLTR|20260107|09:36:38|S|71|178.720000||
B|PLTR|20260107|09:36:38|S|120|178.711700||
B|PLTR|20260107|09:36:38|S|359|178.710000||
B|SMR|20260107|09:36:38|S|1|18.560000||
B|SMR|20260107|09:36:38|S|20|18.560000||
B|STAA|20260107|09:36:38|S|1|22.020000||
B|STX|20260107|09:36:38|S|12|313.630000||
B|VOOV|20260107|09:36:38|S|1|209.070000||
B|ZTS|20260107|09:36:38|S|100|129.255000||
B|ASTS|20260107|09:36:39|S|20|90.345000||
B|BA|20260107|09:36:39|S|103|229.485000||
B|BABA|20260107|09:36:39|S|1|147.320000||
B|CCL|20260107|09:36:39|S|95|31.829100||
B|CELH|20260107|09:36:39|S|143|49.003300||
B|CRDO|20260107|09:36:39|S|15|127.009000||
B|CRML|20260107|09:36:39|S|100|13.108700||
B|CRML|20260107|09:36:39|S|100|13.110000||
B|FIGR|20260107|09:36:39|S|120|56.090000||
B|FRMI|20260107|09:36:39|S|1|8.660000||
B|FRMI|20260107|09:36:39|S|10|8.640000||
B|FRMI|20260107|09:36:39|S|10|8.640000||
B|GDX|20260107|09:36:39|S|100|88.945000||
B|GOOG|20260107|09:36:39|S|100|318.637700||
B|GOOGL|20260107|09:36:39|S|75|318.390000||
B|KMX|20260107|09:36:39|S|26|42.430000||
B|MARA|20260107|09:36:39|S|100|10.199300||
B|MBLY|20260107|09:36:39|S|140|13.250000||
B|MBLY|20260107|09:36:39|S|1096|13.248800||
B|MRVL|20260107|09:36:39|S|50|84.828500||
B|NVDA|20260107|09:36:39|S|11|187.085000||
B|QQQ|20260107|09:36:39|S|40|623.485000||
B|SIDU|20260107|09:36:39|S|500|5.089100||
B|SNDK|20260107|09:36:39|S|10|347.509000||
B|TSLA|20260107|09:36:39|S|1|433.390000||
B|AAPL|20260107|09:36:40|S|10|261.450000||
B|AMD|20260107|09:36:40|S|1|207.687400||
B|AMD|20260107|09:36:40|S|1|207.687400||
B|AMD|20260107|09:36:40|S|280|207.780000||
B|AXTI|20260107|09:36:40|S|100|21.790000||
B|HL|20260107|09:36:40|S|2|20.040000||
B|LHSW|20260107|09:36:40|E|1200|0.798400||
B|LLY|20260107|09:36:40|S|10|1088.810000||
B|NOMA|20260107|09:36:40|S|60|3.590000||
B|PLTR|20260107|09:36:40|S|392|178.680000||
B|PLTY|20260107|09:36:40|S|1|51.310000||
B|QQQ|20260107|09:36:40|S|50|623.490000||
B|SPY|20260107|09:36:40|S|10|692.162700||
B|TSLA|20260107|09:36:40|S|14|433.280000||
B|TSLA|20260107|09:36:40|S|36|433.260000||
B|UPS|20260107|09:36:40|S|383|106.300000||
B|UPS|20260107|09:36:40|S|400|106.298100||
B|UPS|20260107|09:36:40|S|617|106.290000||
B|VALE|20260107|09:36:40|S|10|14.087200||
B|XLP|20260107|09:36:40|S|100|77.377300||
B|AAPL|20260107|09:36:41|S|2|261.372300||
B|ABR|20260107|09:36:41|S|700|7.921000||
B|AMD|20260107|09:36:41|S|1|207.667400||
B|AVAV|20260107|09:36:41|S|40|318.660000||
B|COHR|20260107|09:36:41|S|30|188.900000||
B|COPX|20260107|09:36:41|S|400|75.430000||
B|COPX|20260107|09:36:41|S|800|75.430000||
B|COPX|20260107|09:36:41|S|2000|75.430000||
B|CRWD|20260107|09:36:41|S|1|472.570000||
B|GLSI|20260107|09:36:41|S|100|21.000000||
B|MSFT|20260107|09:36:41|S|1|481.990000||
B|MU|20260107|09:36:41|S|30|343.170000||
B|RGTI|20260107|09:36:41|S|1|25.138200||
B|SIDU|20260107|09:36:41|S|200|5.100000||
B|SMLR|20260107|09:36:41|S|100|22.350000||
B|SMR|20260107|09:36:41|S|100|18.560000||
B|SNDK|20260107|09:36:41|S|5|347.019000||
B|UNH|20260107|09:36:41|S|33|344.620000||
B|VST|20260107|09:36:41|S|1|164.220000||
B|VTI|20260107|09:36:41|S|1|341.309300||
B|AAPL|20260107|09:36:42|S|1|261.370000||
B|AAPL|20260107|09:36:42|S|5|261.370000||
B|AG|20260107|09:36:42|S|250|17.170000||
B|AG|20260107|09:36:42|S|250|17.170000||
B|AMD|20260107|09:36:42|S|25|207.690000||
B|AMDL|20260107|09:36:42|S|100|14.560000||
B|AMZN|20260107|09:36:42|S|16|242.136000||
B|AVGO|20260107|09:36:42|S|4|338.068400||
B|BIPC|20260107|09:36:42|S|49|44.748400||
B|CRML|20260107|09:36:42|S|33|13.140000||
B|DUOL|20260107|09:36:42|S|3|175.530000||
B|ETSY|20260107|09:36:42|S|1|62.645000||
B|GOOG|20260107|09:36:42|S|12|318.590000||
B|GOOG|20260107|09:36:42|S|21|318.610000||
B|JMIA|20260107|09:36:42|S|3|13.940000||
B|MBLY|20260107|09:36:42|S|100|13.240000||
B|MSTR|20260107|09:36:42|S|85|165.070000||
B|OKLO|20260107|09:36:42|S|2|96.190000||
B|RBLX|20260107|09:36:42|S|100|76.500000||
B|ROBN|20260107|09:36:42|S|4|59.310000||
B|SILJ|20260107|09:36:42|S|638|28.660000||
B|SNDK|20260107|09:36:42|S|25|347.415000||
B|TSLA|20260107|09:36:42|S|2|433.082500||
B|UAL|20260107|09:36:42|S|669|118.980000||
B|XBI|20260107|09:36:42|S|150|124.200000||
B|ALAB|20260107|09:36:43|S|115|155.735000||
B|AMD|20260107|09:36:43|S|21|207.750000||
B|AMD|20260107|09:36:43|S|100|207.740000||
B|AMZN|20260107|09:36:43|S|50|242.110000||
B|AMZN|20260107|09:36:43|S|50|242.112000||
B|EOSE|20260107|09:36:43|S|55|14.400000||
B|FISV|20260107|09:36:43|S|100|68.940000||
B|GFI|20260107|09:36:43|S|1|44.760000||
B|INTC|20260107|09:36:43|S|7|41.099300||
B|MARA|20260107|09:36:43|S|80|10.200000||
B|MSFT|20260107|09:36:43|S|10|482.190000||
B|MU|20260107|09:36:43|S|10|343.075000||
B|NFLX|20260107|09:36:43|S|2|91.577200||
B|NOK|20260107|09:36:43|S|60|6.765000||
B|NVDA|20260107|09:36:43|S|1|187.110000||
B|NVDA|20260107|09:36:43|S|50|187.070000||
B|NVDA|20260107|09:36:43|S|700|187.050000||
B|QQQM|20260107|09:36:43|S|11|256.685000||
B|RDDT|20260107|09:36:43|S|10|255.770000||
B|RNA|20260107|09:36:43|S|1|72.310000||
B|TATT|20260107|09:36:43|S|16|52.750000||
B|TSLA|20260107|09:36:43|S|28|433.032700||
B|TSLL|20260107|09:36:43|S|1|17.625000||
B|UVE|20260107|09:36:43|S|20|30.790000||
B|WVE|20260107|09:36:43|S|400|16.155200||
B|ARVN|20260107|09:36:44|S|36|12.120000||
B|EXK|20260107|09:36:44|S|300|9.646600||
B|GME|20260107|09:36:44|S|100|21.515000||
B|JBTM|20260107|09:36:44|S|40|155.540000||
B|LRCX|20260107|09:36:44|S|5|204.600000||
B|MRVL|20260107|09:36:44|S|70|84.780000||
B|MSFT|20260107|09:36:44|S|4|482.240000||
B|NOW|20260107|09:36:44|S|300|150.170000||
B|REGN|20260107|09:36:44|S|50|789.971000||
B|RGTI|20260107|09:36:44|S|1|25.158200||
B|ASST|20260107|09:36:45|S|2000|1.095000||
B|BE|20260107|09:36:45|S|1|105.140000||
B|BITF|20260107|09:36:45|S|70|2.790000||
B|COHR|20260107|09:36:45|S|6|188.940000||
B|CRML|20260107|09:36:45|S|1200|13.131500||
B|HOOD|20260107|09:36:45|S|60|118.500000||
B|MUD|20260107|09:36:45|S|50|4.775000||
B|PLTR|20260107|09:36:45|S|100|178.625000||
B|QBTS|20260107|09:36:45|S|70|30.991900||
B|STX|20260107|09:36:45|S|4|313.630000||
B|TQQQ|20260107|09:36:45|S|8|54.945000||
B|TSLA|20260107|09:36:45|S|1|432.820000||
B|TSLA|20260107|09:36:45|S|40|432.890000||
B|TSM|20260107|09:36:45|S|1|324.745600||
B|AAPL|20260107|09:36:46|S|10|261.310000||
B|AAPL|20260107|09:36:46|S|83|261.320000||
B|ASBP|20260107|09:36:46|E|10000|0.140600||
B|BEN|20260107|09:36:46|S|500|25.490000||
B|CRML|20260107|09:36:46|S|30|13.170000||
B|CRWV|20260107|09:36:46|S|80|76.390000||
B|GIS|20260107|09:36:46|S|50|43.855000||
B|GOOG|20260107|09:36:46|S|49|318.510000||
B|GOOGL|20260107|09:36:46|S|20|318.280000||
B|MNTS|20260107|09:36:46|S|100|11.790000||
B|MSTX|20260107|09:36:46|S|1|4.460000||
B|MTC|20260107|09:36:46|S|200|3.110000||
B|NVDA|20260107|09:36:46|S|100|187.000000||
B|NVDA|20260107|09:36:46|S|400|187.000000||
B|PAHC|20260107|09:36:46|S|100|39.860000||
B|WPC|20260107|09:36:46|S|37|65.810000||
B|AAPL|20260107|09:36:47|S|5|261.310000||
B|BMNU|20260107|09:36:47|S|5|6.060000||
B|BWXT|20260107|09:36:47|S|3|195.180000||
B|CRCL|20260107|09:36:47|S|10|82.780000||
B|CRWV|20260107|09:36:47|S|1|76.260000||
B|ETHA|20260107|09:36:47|S|100|24.115000||
B|FLWS|20260107|09:36:47|S|5|4.160000||
B|GOOGL|20260107|09:36:47|S|50|318.405000||
B|INTC|20260107|09:36:47|S|400|41.110000||
B|KTOS|20260107|09:36:47|S|800|92.420000||
B|MBLY|20260107|09:36:47|S|30|13.241800||
B|MSGS|20260107|09:36:47|S|1|252.820000||
B|MSTR|20260107|09:36:47|S|10|164.547000||
B|MSTU|20260107|09:36:47|S|134|9.650000||
B|MSTU|20260107|09:36:47|S|966|9.647800||
B|NVDA|20260107|09:36:47|S|400|187.050000||
B|PALL|20260107|09:36:47|S|5|156.720000||
B|SQQQ|20260107|09:36:47|S|1|65.650000||
B|TGT|20260107|09:36:47|S|11|104.610000||
B|TGT|20260107|09:36:47|S|172|104.610000||
B|TSLA|20260107|09:36:47|S|100|432.880500||
B|UBER|20260107|09:36:47|S|5|87.495000||
B|ZM|20260107|09:36:47|S|100|85.270000||
B|APP|20260107|09:36:48|S|10|614.650000||
B|ASTS|20260107|09:36:48|S|100|90.300000||
B|ASTS|20260107|09:36:48|S|200|90.300000||
B|B|20260107|09:36:48|S|15|46.199000||
B|CRIS|20260107|09:36:48|S|300|0.784400||
B|GOOX|20260107|09:36:48|S|400|71.950000||
B|IOT|20260107|09:36:48|S|10|35.040000||
B|LITE|20260107|09:36:48|S|100|376.465000||
B|LUCY|20260107|09:36:48|S|4|1.810000||
B|MBLY|20260107|09:36:48|S|500|13.230000||
B|MCHP|20260107|09:36:48|S|100|72.890000||
B|NMRA|20260107|09:36:48|S|1114|2.140000||
B|ONDS|20260107|09:36:48|S|100|12.557500||
B|ORCL|20260107|09:36:48|S|1|192.840000||
B|PANW|20260107|09:36:48|S|10|188.830000||
B|RAPP|20260107|09:36:48|S|20|28.045000||
B|RKLB|20260107|09:36:48|S|50|84.270000||
B|ROP|20260107|09:36:48|S|21|436.450000||
B|SMR|20260107|09:36:48|S|5|18.600000||
B|SNDK|20260107|09:36:48|S|17|348.178000||
B|VTYX|20260107|09:36:48|S|160|14.680000||
B|AAPL|20260107|09:36:49|S|20|261.310000||
B|AUR|20260107|09:36:49|S|50|4.490000||
B|BTSG|20260107|09:36:49|S|3|40.330000||
B|ERAS|20260107|09:36:49|S|400|4.125000||
B|IDR|20260107|09:36:49|S|2|46.931000||
B|JNJ|20260107|09:36:49|S|1|206.420000||
B|KTOS|20260107|09:36:49|S|200|92.300000||
B|PBF|20260107|09:36:49|S|100|29.610000||
B|PBF|20260107|09:36:49|S|100|29.610000||
B|PBF|20260107|09:36:49|S|200|29.650000||
B|RGTI|20260107|09:36:49|S|1|25.172700||
B|RKLB|20260107|09:36:49|S|10|84.250000||
B|RKLB|20260107|09:36:49|S|10|84.250000||
B|TSLA|20260107|09:36:49|S|3|432.900000||
B|BMNU|20260107|09:36:50|S|1|6.040000||
B|BSX|20260107|09:36:50|S|24|98.820000||
B|C|20260107|09:36:50|S|39|122.150000||
B|C|20260107|09:36:50|S|89|122.130000||
B|CLPT|20260107|09:36:50|S|100|15.140000||
B|CLPT|20260107|09:36:50|S|800|15.160000||
B|CLPT|20260107|09:36:50|S|1000|15.166000||
B|FTNT|20260107|09:36:50|S|21|79.237300||
B|FTNT|20260107|09:36:50|S|22|79.240000||
B|MBLY|20260107|09:36:50|S|10|13.190000||
B|MU|20260107|09:36:50|S|225|344.520000||
B|PANW|20260107|09:36:50|S|1|188.800000||
B|PSLV|20260107|09:36:50|S|50|25.540000||
B|RYAAY|20260107|09:36:50|S|107|71.478900||
B|SMR|20260107|09:36:50|S|1|18.570000||
B|SMR|20260107|09:36:50|S|19|18.560000||
B|SMR|20260107|09:36:50|S|300|18.560000||
B|SMX|20260107|09:36:50|S|9|20.720000||
B|TME|20260107|09:36:50|S|200|17.110000||
B|TMO|20260107|09:36:50|S|25|620.430000||
B|TSLA|20260107|09:36:50|S|3|433.020000||
B|TSLA|20260107|09:36:50|S|4|433.010000||
B|TSLA|20260107|09:36:50|S|10|432.940000||
B|ZKH|20260107|09:36:50|S|100|3.470000||
B|ZKH|20260107|09:36:50|S|500|3.380000||
B|ZKH|20260107|09:36:50|S|1800|3.480000||
B|AEVA|20260107|09:36:51|S|95|15.980000||
B|AMD|20260107|09:36:51|S|50|207.805000||
B|BMNU|20260107|09:36:51|S|4000|6.025000||
B|CRM|20260107|09:36:51|S|38|265.850000||
B|CRML|20260107|09:36:51|S|100|13.270000||
B|GLD|20260107|09:36:51|S|3|408.505000||
B|MAIN|20260107|09:36:51|S|5|62.300000||
B|MBLY|20260107|09:36:51|S|10|13.190000||
B|MBLY|20260107|09:36:51|S|1000|13.190000||
B|MNTS|20260107|09:36:51|S|20|11.960000||
B|MSTR|20260107|09:36:51|S|10|164.235000||
B|MSTX|20260107|09:36:51|S|1|4.440000||
B|NFLX|20260107|09:36:51|S|1|91.539300||
B|NOK|20260107|09:36:51|S|41|6.765000||
B|NVDA|20260107|09:36:51|S|100|186.956600||
B|NVDA|20260107|09:36:51|S|100|186.961300||
B|NVDA|20260107|09:36:51|S|200|186.970000||
B|OKLO|20260107|09:36:51|S|28|96.170000||
B|OKLO|20260107|09:36:51|S|622|96.210000||
B|PINS|20260107|09:36:51|S|200|27.070000||
B|PLTR|20260107|09:36:51|S|8|178.720000||
B|SMR|20260107|09:36:51|S|49|18.569800||
B|UYM|20260107|09:36:51|S|80|26.660000||
B|AAPL|20260107|09:36:52|S|28|261.440000||
B|AAPL|20260107|09:36:52|S|100|261.420000||
B|ACI|20260107|09:36:52|S|820|16.580000||
B|ALAB|20260107|09:36:52|S|82|155.940000||
B|AMD|20260107|09:36:52|S|1|207.930000||
B|AMD|20260107|09:36:52|S|5|207.970000||
B|ASST|20260107|09:36:52|S|1|1.100000||
B|AZI|20260107|09:36:52|S|30|4.390000||
B|BMNU|20260107|09:36:52|S|10|6.025000||
B|COST|20260107|09:36:52|S|1000|891.810000||
B|GH|20260107|09:36:52|S|1000|111.525000||
B|INDA|20260107|09:36:52|S|20|54.345000||
B|LAR|20260107|09:36:52|S|78|6.982700||
B|MNTS|20260107|09:36:52|S|30|11.970000||
B|MU|20260107|09:36:52|S|29|344.550000||
B|ONDS|20260107|09:36:52|S|30|12.549300||
B|ORCL|20260107|09:36:52|S|20|192.690000||
B|PANW|20260107|09:36:52|S|1|188.800000||
B|SCHD|20260107|09:36:52|S|3|28.164500||
B|TEAM|20260107|09:36:52|S|30|159.590000||
B|TQQQ|20260107|09:36:52|S|50|54.990000||
B|TSLA|20260107|09:36:52|S|4|433.100000||
B|TSLA|20260107|09:36:52|S|17|433.070000||
B|UPS|20260107|09:36:52|S|2|106.230000||
B|VSCO|20260107|09:36:52|S|89|58.600000||
B|AGQ|20260107|09:36:53|S|17|183.005000||
B|BEN|20260107|09:36:53|S|10|25.489000||
B|BIDU|20260107|09:36:53|S|5|145.980000||
B|CONL|20260107|09:36:53|S|13|17.098700||
B|ENB|20260107|09:36:53|S|50|45.455000||
B|HLN|20260107|09:36:53|S|878|10.160000||
B|LLY|20260107|09:36:53|S|5|1090.400000||
B|MSTR|20260107|09:36:53|S|1|164.215000||
B|MSTR|20260107|09:36:53|S|139|164.215000||
B|NBIS|20260107|09:36:53|S|50|100.000000||
B|NVDA|20260107|09:36:53|S|8|187.041000||
B|ONDS|20260107|09:36:53|S|4|12.549300||
B|VTYX|20260107|09:36:53|S|500|13.860000||
B|XLRE|20260107|09:36:53|S|3|40.835000||
B|ZTO|20260107|09:36:53|S|7|21.505000||
B|ZTO|20260107|09:36:53|S|23|21.505000||
B|AVGO|20260107|09:36:54|S|1|338.290000||
B|CVX|20260107|09:36:54|S|20|155.830000||
B|FIGR|20260107|09:36:54|S|4|56.320000||
B|GFI|20260107|09:36:54|S|304|44.656500||
B|MSTZ|20260107|09:36:54|S|50|14.397200||
B|MU|20260107|09:36:54|S|200|344.640000||
B|NVDA|20260107|09:36:54|S|5|187.031000||
B|PG|20260107|09:36:54|S|3|139.615000||
B|PLTR|20260107|09:36:54|S|300|178.821800||
B|RKLB|20260107|09:36:54|S|5|84.150000||
B|SMR|20260107|09:36:54|S|2|18.569900||
B|SNDK|20260107|09:36:54|S|25|347.300000||
B|TSLA|20260107|09:36:54|S|8|433.290000||
B|UMAC|20260107|09:36:54|S|21|15.520000||
B|UMAC|20260107|09:36:54|S|421|15.510000||
B|UNH|20260107|09:36:54|S|3|344.480000||
B|VOO|20260107|09:36:54|S|10|636.528800||
B|VYM|20260107|09:36:54|S|5|146.469100||
B|AGG|20260107|09:36:55|S|200|100.160000||
B|AMDL|20260107|09:36:55|S|100|14.580000||
B|ARM|20260107|09:36:55|S|20|115.650000||
B|BBAI|20260107|09:36:55|S|100|6.125000||
B|CCCX|20260107|09:36:55|S|100|16.990000||
B|CWEB|20260107|09:36:55|S|500|43.980000||
B|GLUE|20260107|09:36:55|S|23|23.540000||
B|LULG|20260107|09:36:55|S|80|26.000000||
B|MSTR|20260107|09:36:55|S|20|164.215000||
B|MU|20260107|09:36:55|S|5|344.721000||
B|PATH|20260107|09:36:55|S|250|17.540000||
B|QBTS|20260107|09:36:55|S|60|31.015700||
B|RBRK|20260107|09:36:55|S|5|76.390000||
B|RKLZ|20260107|09:36:55|S|100|3.320000||
B|SMR|20260107|09:36:55|S|1|18.550000||
B|SMR|20260107|09:36:55|S|1|18.550000||
B|SMR|20260107|09:36:55|S|1|18.550000||
B|SMR|20260107|09:36:55|S|1|18.550000||
B|SMR|20260107|09:36:55|S|3|18.550000||
B|SMR|20260107|09:36:55|S|4|18.550000||
B|SMR|20260107|09:36:55|S|5|18.550000||
B|SNDK|20260107|09:36:55|S|48|347.040500||
B|TEN|20260107|09:36:55|S|200|23.000000||
B|TSLA|20260107|09:36:55|S|35|433.220000||
B|VNET|20260107|09:36:55|S|63|9.587500||
B|AMD|20260107|09:36:56|S|20|207.950000||
B|BMNU|20260107|09:36:56|S|500|6.025000||
B|CBUS|20260107|09:36:56|S|1|2.340000||
B|GLUE|20260107|09:36:56|S|100|23.490000||
B|HOOD|20260107|09:36:56|S|60|118.460000||
B|LUNR|20260107|09:36:56|S|1|18.550000||
B|LUNR|20260107|09:36:56|S|1|18.550000||
B|MNTS|20260107|09:36:56|S|20|12.200000||
B|MP|20260107|09:36:56|S|500|60.910000||
B|NVDA|20260107|09:36:56|S|25|187.020000||
B|PANW|20260107|09:36:56|S|52|188.810000||
B|RGTI|20260107|09:36:56|S|20|25.140000||
B|RIO|20260107|09:36:56|S|200|84.138800||
B|SMR|20260107|09:36:56|S|1|18.530000||
B|SMR|20260107|09:36:56|S|1|18.540000||
B|SMR|20260107|09:36:56|S|1|18.540000||
B|SMR|20260107|09:36:56|S|1|18.540000||
B|SMR|20260107|09:36:56|S|2|18.540000||
B|SMR|20260107|09:36:56|S|4|18.520000||
B|SMR|20260107|09:36:56|S|5|18.530000||
B|SMR|20260107|09:36:56|S|5|18.530000||
B|SMR|20260107|09:36:56|S|5|18.540000||
B|SMR|20260107|09:36:56|S|10|18.520000||
B|SMR|20260107|09:36:56|S|10|18.530000||
B|SMR|20260107|09:36:56|S|10|18.530000||
B|SMR|20260107|09:36:56|S|10|18.540000||
B|SMR|20260107|09:36:56|S|20|18.540000||
B|SQQQ|20260107|09:36:56|S|5|65.640000||
B|STIM|20260107|09:36:56|S|1100|1.600000||
B|STNE|20260107|09:36:56|S|33|14.265000||
B|ALNY|20260107|09:36:57|S|12|417.901000||
B|AMDL|20260107|09:36:57|S|100|14.580000||
B|CYD|20260107|09:36:57|S|7|38.940000||
B|GM|20260107|09:36:57|S|10|82.270000||
B|GNRC|20260107|09:36:57|S|1|144.390000||
B|GOOG|20260107|09:36:57|S|75|318.667600||
B|KBWB|20260107|09:36:57|S|400|88.220000||
B|MSTR|20260107|09:36:57|S|1|164.020000||
B|NVDA|20260107|09:36:57|S|32|187.030000||
B|NVDA|20260107|09:36:57|S|100|187.015000||
B|RF|20260107|09:36:57|S|2|28.687500||
B|RGTI|20260107|09:36:57|S|280|25.145000||
B|RKLB|20260107|09:36:57|S|15|84.080000||
B|SIDU|20260107|09:36:57|S|25|5.139300||
B|SIDU|20260107|09:36:57|S|100|5.137300||
B|STNE|20260107|09:36:57|S|23|14.240000||
B|STX|20260107|09:36:57|S|3|314.120000||
B|UPS|20260107|09:36:57|S|1|106.200000||
B|URNJ|20260107|09:36:57|S|1|29.400000||
B|AUGO|20260107|09:36:58|S|1|51.300000||
B|QBTS|20260107|09:36:58|S|100|30.990000||
B|RBLX|20260107|09:36:58|S|20|76.340000||
B|RBRK|20260107|09:36:58|S|4|76.390000||
B|ASTS|20260107|09:36:59|S|115|89.910000||
B|AVGO|20260107|09:36:59|S|20|338.410000||
B|AVGO|20260107|09:36:59|S|20|338.410000||
B|BE|20260107|09:36:59|S|232|105.035000||
B|CVX|20260107|09:36:59|S|30|155.920000||
B|IBKR|20260107|09:36:59|S|24|72.320000||
B|MSFT|20260107|09:36:59|S|27|482.460000||
B|MSFT|20260107|09:36:59|S|27|482.463800||
B|MSTR|20260107|09:36:59|S|50|164.100000||
B|NVDA|20260107|09:36:59|S|88|187.130000||
B|PBR|20260107|09:36:59|S|100|11.550000||
B|PYPL|20260107|09:36:59|S|50|59.810000||
B|TQQQ|20260107|09:36:59|S|200|55.010000||
B|TSLA|20260107|09:36:59|S|50|433.130000||
B|VALE|20260107|09:36:59|S|80|14.085000||
B|ZTS|20260107|09:36:59|S|100|128.900000||
B|APLD|20260107|09:37:00|S|50|30.645000||
B|ASST|20260107|09:37:00|S|500|1.100000||
B|BEN|20260107|09:37:00|S|345|25.445000||
B|BMNR|20260107|09:37:00|S|10|31.095000||
B|CAPT|20260107|09:37:00|S|500|0.520000||
B|CHKP|20260107|09:37:00|S|14|185.991000||
B|CRML|20260107|09:37:00|S|400|13.240000||
B|DELL|20260107|09:37:00|S|69|120.900000||
B|FTAI|20260107|09:37:00|S|2|243.665000||
B|GLD|20260107|09:37:00|S|60|408.360000||
B|HAL|20260107|09:37:00|S|50|30.800000||
B|MU|20260107|09:37:00|S|20|344.380000||
B|MU|20260107|09:37:00|S|100|344.420000||
B|NG|20260107|09:37:00|S|176|9.523200||
B|SMCI|20260107|09:37:00|S|50|30.289100||
B|SMR|20260107|09:37:00|S|9|18.539800||
B|SOLS|20260107|09:37:00|S|50|50.560000||
B|TQQQ|20260107|09:37:00|S|50|55.000000||
B|ZM|20260107|09:37:00|S|100|85.050000||
B|ZM|20260107|09:37:00|S|100|85.180000||
B|CLF|20260107|09:37:01|S|100|12.649300||
B|DNN|20260107|09:37:01|S|5|3.238500||
B|HD|20260107|09:37:01|S|20|356.170000||
B|LEU|20260107|09:37:01|S|4|314.720000||
B|MU|20260107|09:37:01|S|8|344.410000||
B|NVDA|20260107|09:37:01|S|100|187.175000||
B|OLMA|20260107|09:37:01|S|28|26.120000||
B|SIDU|20260107|09:37:01|S|100|5.157300||
B|SLV|20260107|09:37:01|S|125|69.885000||
B|SMR|20260107|09:37:01|S|2|18.530000||
B|SMR|20260107|09:37:01|S|10|18.530000||
B|SMR|20260107|09:37:01|S|50|18.530000||
B|SNDK|20260107|09:37:01|S|10|346.320000||
B|TSLA|20260107|09:37:01|S|20|433.420000||
B|TSLA|20260107|09:37:01|S|25|433.250000||
B|TSM|20260107|09:37:01|S|10|325.120000||
B|TSM|20260107|09:37:01|S|10|325.120000||
B|UAL|20260107|09:37:01|S|1|118.909300||
B|UBER|20260107|09:37:01|S|13|87.250000||
B|USAR|20260107|09:37:01|S|160|17.900000||
B|ZM|20260107|09:37:01|S|100|85.050000||
B|AAPL|20260107|09:37:02|S|1|261.330000||
B|GILD|20260107|09:37:02|S|200|123.280000||
B|GOOGL|20260107|09:37:02|S|5|318.730000||
B|GOOGL|20260107|09:37:02|S|25|318.705000||
B|ITA|20260107|09:37:02|S|1|230.230000||
B|MARA|20260107|09:37:02|S|25|10.165000||
B|MNTS|20260107|09:37:02|S|4|12.000000||
B|NIO|20260107|09:37:02|S|572|4.785000||
B|NVDA|20260107|09:37:02|S|80|187.160000||
B|NVDA|20260107|09:37:02|S|100|187.131100||
B|NVDA|20260107|09:37:02|S|300|187.140000||
B|PLUG|20260107|09:37:02|S|10|2.340000||
B|SIDU|20260107|09:37:02|S|100|5.110700||
B|SNDK|20260107|09:37:02|S|25|346.300000||
B|SNDK|20260107|09:37:02|S|100|345.760000||
B|SNDK|20260107|09:37:02|S|100|345.920000||
B|TSLA|20260107|09:37:02|S|50|433.280000||
B|USAR|20260107|09:37:02|S|1|17.900000||
B|UUUU|20260107|09:37:02|S|200|18.088800||
B|VGT|20260107|09:37:02|S|7|764.530000||
B|VTYX|20260107|09:37:02|S|100|13.810000||
B|ZTO|20260107|09:37:02|S|17|21.505000||
B|AMDL|20260107|09:37:03|S|400|14.558400||
B|CMCSA|20260107|09:37:03|S|1|27.585000||
B|COIN|20260107|09:37:03|S|10|245.110000||
B|CRDO|20260107|09:37:03|S|20|127.770000||
B|LUCY|20260107|09:37:03|S|10|1.770000||
B|MSTR|20260107|09:37:03|S|6|163.755000||
B|MU|20260107|09:37:03|S|30|343.920000||
B|NFLX|20260107|09:37:03|S|200|91.527100||
B|NVDA|20260107|09:37:03|S|50|187.140000||
B|PG|20260107|09:37:03|S|6|139.570000||
B|SMH|20260107|09:37:03|S|19|384.930000||
B|SNDK|20260107|09:37:03|S|1|345.950000||
B|SNDK|20260107|09:37:03|S|50|345.760000||
B|SVM|20260107|09:37:03|S|200|8.657200||
B|AVGO|20260107|09:37:04|S|25|338.430000||
B|BA|20260107|09:37:04|S|5|229.170000||
B|BITO|20260107|09:37:04|S|10|12.710000||
B|COP|20260107|09:37:04|S|67|95.960000||
B|GOOGL|20260107|09:37:04|S|5|319.015000||
B|HL|20260107|09:37:04|S|776|19.996700||
B|IAU|20260107|09:37:04|S|3|83.635000||
B|JBTM|20260107|09:37:04|S|20|155.670000||
B|ONDS|20260107|09:37:04|S|100|12.529300||
B|ORLY|20260107|09:37:04|S|100|90.630000||
B|PLTR|20260107|09:37:04|S|20|178.830000||
B|SMCI|20260107|09:37:04|S|98|30.280000||
B|SNDK|20260107|09:37:04|S|5|346.880000||
B|TMO|20260107|09:37:04|S|1|620.990000||
B|AMD|20260107|09:37:05|S|50|207.780000||
B|ASTS|20260107|09:37:05|S|5|89.900000||
B|ASTS|20260107|09:37:05|S|5|89.900000||
B|BE|20260107|09:37:05|S|37|105.100000||
B|BITF|20260107|09:37:05|S|2200|2.785000||
B|CSCO|20260107|09:37:05|S|200|74.825000||
B|RZLV|20260107|09:37:05|S|100|3.197300||
B|TSLA|20260107|09:37:05|S|100|433.440000||
B|UA|20260107|09:37:05|S|1000|5.569300||
B|UUUU|20260107|09:37:05|S|1000|18.089000||
B|Z|20260107|09:37:05|S|11|65.792000||
B|ZTS|20260107|09:37:05|S|100|128.900000||
B|AMAT|20260107|09:37:06|S|35|294.380000||
B|AMD|20260107|09:37:06|S|10|207.780000||
B|BITO|20260107|09:37:06|S|14|12.715000||
B|CRML|20260107|09:37:06|S|70|13.180000||
B|CTRA|20260107|09:37:06|S|636|24.980000||
B|GLUE|20260107|09:37:06|S|100|23.260000||
B|GOOGL|20260107|09:37:06|S|50|319.227900||
B|GTLB|20260107|09:37:06|S|40|36.460000||
B|IBIO|20260107|09:37:06|S|600|2.035000||
B|NFLX|20260107|09:37:06|S|10|91.499300||
B|OKLO|20260107|09:37:06|S|43|95.720000||
B|PAAS|20260107|09:37:06|S|77|51.510000||
B|PPLT|20260107|09:37:06|S|13|207.340000||
B|SCHD|20260107|09:37:06|S|2|28.160000||
B|SMR|20260107|09:37:06|S|1|18.520000||
B|TSLA|20260107|09:37:06|S|20|433.350000||
B|AGQ|20260107|09:37:07|S|16|182.170000||
B|AMD|20260107|09:37:07|S|10|207.690000||
B|AMD|20260107|09:37:07|S|29|207.710000||
B|APLD|20260107|09:37:07|S|150|30.604800||
B|BMNU|20260107|09:37:07|S|11|6.019900||
B|DAVE|20260107|09:37:07|S|60|234.671000||
B|GOOG|20260107|09:37:07|S|70|319.490000||
B|HD|20260107|09:37:07|S|30|355.931000||
B|IBIT|20260107|09:37:07|S|8|51.950000||
B|IBIT|20260107|09:37:07|S|200|51.945000||
B|IBIT|20260107|09:37:07|S|400|51.945000||
B|MLYS|20260107|09:37:07|S|120|36.370000||
B|MU|20260107|09:37:07|S|10|344.140000||
B|NTRA|20260107|09:37:07|S|1|253.700000||
B|ON|20260107|09:37:07|S|50|62.040000||
B|PRAX|20260107|09:37:07|S|20|284.950000||
B|QQQ|20260107|09:37:07|S|6|623.510000||
B|RCT|20260107|09:37:07|S|200|1.375000||
B|RKLX|20260107|09:37:07|S|200|56.280000||
B|RSP|20260107|09:37:07|S|100|196.806200||
B|SLV|20260107|09:37:07|S|2|69.835000||
B|SLV|20260107|09:37:07|S|30|69.835000||
B|SLV|20260107|09:37:07|S|55|69.827300||
B|SYK|20260107|09:37:07|S|1|366.830000||
B|AAPL|20260107|09:37:08|S|50|261.430000||
B|AMD|20260107|09:37:08|S|100|207.710000||
B|APH|20260107|09:37:08|S|1|139.445000||
B|FJET|20260107|09:37:08|S|500|10.830000||
B|FLY|20260107|09:37:08|S|80|25.645000||
B|GLD|20260107|09:37:08|S|5|408.240000||
B|INCY|20260107|09:37:08|S|28|108.830000||
B|MTSI|20260107|09:37:08|S|15|168.520000||
B|NVDA|20260107|09:37:08|S|61|187.255000||
B|RGTI|20260107|09:37:08|S|1|25.145400||
B|SMR|20260107|09:37:08|S|2|18.510000||
B|SMR|20260107|09:37:08|S|2|18.510000||
B|SMR|20260107|09:37:08|S|3|18.510000||
B|SMR|20260107|09:37:08|S|20|18.510000||
B|SNDK|20260107|09:37:08|S|5|347.730000||
B|UNH|20260107|09:37:08|S|1|344.430000||
B|UPS|20260107|09:37:08|S|15|106.200000||
B|WSC|20260107|09:37:08|S|218|21.360000||
B|ZTS|20260107|09:37:08|S|100|128.900000||
B|AVGO|20260107|09:37:09|S|1|338.370000||
B|IBKR|20260107|09:37:09|S|1|72.171500||
B|INTC|20260107|09:37:09|S|170|41.059300||
B|INTW|20260107|09:37:09|S|30|53.120000||
B|MRVL|20260107|09:37:09|S|10|84.710000||
B|MU|20260107|09:37:09|S|100|344.260000||
B|MU|20260107|09:37:09|S|221|344.350000||
B|NEM|20260107|09:37:09|S|55|105.060000||
B|NEM|20260107|09:37:09|S|100|105.020000||
B|NVDA|20260107|09:37:09|S|100|187.236500||
B|QQQ|20260107|09:37:09|S|10|623.492000||
B|QUBT|20260107|09:37:09|S|2400|11.805000||
B|RBLX|20260107|09:37:09|S|100|76.310000||
B|RBLX|20260107|09:37:09|S|205|76.320000||
B|RBLX|20260107|09:37:09|S|300|76.360000||
B|RBLX|20260107|09:37:09|S|400|76.323900||
B|RGC|20260107|09:37:09|S|1|38.020000||
B|SIDU|20260107|09:37:09|S|200|5.109300||
B|SLV|20260107|09:37:09|S|50|69.900700||
B|TQQQ|20260107|09:37:09|S|190|55.020000||
B|UBER|20260107|09:37:09|S|39|87.180000||
B|VSME|20260107|09:37:09|E|1|0.081200||
B|ZKH|20260107|09:37:09|S|200|3.460000||
B|ZKH|20260107|09:37:09|S|400|3.480000||
B|AAPL|20260107|09:37:10|S|100|261.400000||
B|AMD|20260107|09:37:10|S|100|207.700000||
B|AVGO|20260107|09:37:10|S|1|338.310000||
B|CRDO|20260107|09:37:10|S|10|127.670000||
B|GLUE|20260107|09:37:10|S|100|23.270000||
B|GOOG|20260107|09:37:10|S|22|319.265000||
B|GOOGL|20260107|09:37:10|S|50|319.040000||
B|INTC|20260107|09:37:10|S|40|41.069100||
B|IREX|20260107|09:37:10|S|300|13.890000||
B|JBTM|20260107|09:37:10|S|6|155.750000||
B|MNTS|20260107|09:37:10|S|100|12.000000||
B|MP|20260107|09:37:10|S|1|60.930000||
B|NVDA|20260107|09:37:10|S|100|187.210000||
B|NVDA|20260107|09:37:10|S|100|187.218800||
B|PLG|20260107|09:37:10|S|1|2.466500||
B|QS|20260107|09:37:10|S|40|11.049300||
B|REGN|20260107|09:37:10|S|25|789.590000||
B|SLV|20260107|09:37:10|S|100|69.910000||
B|TSLA|20260107|09:37:10|S|1|433.300000||
B|COPP|20260107|09:37:11|S|30|36.430000||
B|GOOGL|20260107|09:37:11|S|36|319.070000||
B|MNTS|20260107|09:37:11|S|50|11.990000||
B|MUU|20260107|09:37:11|S|8|143.711000||
B|NVAX|20260107|09:37:11|S|30|7.580000||
B|NVDA|20260107|09:37:11|S|200|187.293200||
B|ONDS|20260107|09:37:11|S|213|12.509300||
B|ONTO|20260107|09:37:11|S|50|185.090000||
B|RXRX|20260107|09:37:11|S|48|4.575000||
B|SLB|20260107|09:37:11|S|1|43.280000||
B|SPYM|20260107|09:37:11|S|500|81.445000||
B|ZTO|20260107|09:37:11|S|1|21.510000||
B|BABA|20260107|09:37:12|S|1|147.340000||
B|BABA|20260107|09:37:12|S|40|147.340000||
B|CVX|20260107|09:37:12|S|40|155.850000||
B|FTAI|20260107|09:37:12|S|31|242.950000||
B|FTAI|20260107|09:37:12|S|800|243.310000||
B|FTAI|20260107|09:37:12|S|1169|242.840000||
B|INTC|20260107|09:37:12|S|500|41.127300||
B|LINC|20260107|09:37:12|S|100|25.320000||
B|MSFT|20260107|09:37:12|S|40|482.460000||
B|MU|20260107|09:37:12|S|44|344.240000||
B|MUU|20260107|09:37:12|S|3|143.850000||
B|NFLX|20260107|09:37:12|S|11|91.439300||
B|PGY|20260107|09:37:12|S|10|23.170000||
B|PGY|20260107|09:37:12|S|300|23.160000||
B|SNDK|20260107|09:37:12|S|2|348.100000||
B|SNDK|20260107|09:37:12|S|3|348.100000||
B|AMZN|20260107|09:37:13|S|50|242.120000||
B|AMZN|20260107|09:37:13|S|100|242.120000||
B|APLD|20260107|09:37:13|S|3|30.640000||
B|ARHS|20260107|09:37:13|S|121|11.110000||
B|BE|20260107|09:37:13|S|32|104.980000||
B|DD|20260107|09:37:13|S|77|43.180000||
B|GLBE|20260107|09:37:13|S|100|38.590000||
B|GLD|20260107|09:37:13|S|10|408.275000||
B|GOOG|20260107|09:37:13|S|100|319.210000||
B|INTC|20260107|09:37:13|S|25|41.139000||
B|LLY|20260107|09:37:13|S|3|1091.450000||
B|MSTZ|20260107|09:37:13|S|25|14.424600||
B|NVDA|20260107|09:37:13|S|78|187.310000||
B|NVDA|20260107|09:37:13|S|390|187.313600||
B|NVO|20260107|09:37:13|S|40|57.026900||
B|OKLO|20260107|09:37:13|S|2|95.940000||
B|OKLO|20260107|09:37:13|S|100|95.720000||
B|OKLO|20260107|09:37:13|S|100|95.730000||
B|OKLO|20260107|09:37:13|S|100|95.890000||
B|OKLO|20260107|09:37:13|S|575|95.780000||
B|OKLO|20260107|09:37:13|S|1875|95.720000||
B|RBC|20260107|09:37:13|S|2|474.641000||
B|RBC|20260107|09:37:13|S|2|474.641000||
B|SDGR|20260107|09:37:13|S|100|18.690000||
B|ZM|20260107|09:37:13|S|120|85.080000||
B|B|20260107|09:37:14|S|30|46.200000||
B|BMNU|20260107|09:37:14|S|289|6.029800||
B|FSLR|20260107|09:37:14|S|100|248.700000||
B|GFI|20260107|09:37:14|S|200|44.610000||
B|GOOG|20260107|09:37:14|S|72|319.350000||
B|META|20260107|09:37:14|S|20|656.342700||
B|NEM|20260107|09:37:14|S|1|105.050000||
B|NVDA|20260107|09:37:14|S|100|187.331300||
B|PATH|20260107|09:37:14|S|120|17.510000||
B|PGEN|20260107|09:37:14|S|1243|4.756900||
B|RBC|20260107|09:37:14|S|2|474.641000||
B|TSLA|20260107|09:37:14|S|2|433.170000||
B|TSLA|20260107|09:37:14|S|8|433.170000||
B|ALAB|20260107|09:37:15|S|3|155.610000||
B|AMD|20260107|09:37:15|S|3|207.840000||
B|ARM|20260107|09:37:15|S|10|115.670000||
B|AVGO|20260107|09:37:15|S|80|338.390000||
B|AVGO|20260107|09:37:15|S|220|338.430000||
B|BAC|20260107|09:37:15|S|24|56.720000||
B|CRDO|20260107|09:37:15|S|2|127.680000||
B|CRUS|20260107|09:37:15|S|9|122.675000||
B|DVLT|20260107|09:37:15|S|4000|1.255000||
B|GOOGL|20260107|09:37:15|S|10|319.187900||
B|GOOGL|20260107|09:37:15|S|10|319.190000||
B|IMNM|20260107|09:37:15|S|200|20.190000||
B|INTU|20260107|09:37:15|S|2|651.511000||
B|MBLY|20260107|09:37:15|S|394|13.378900||
B|MNMD|20260107|09:37:15|S|1|13.585000||
B|MU|20260107|09:37:15|S|3|344.508800||
B|MU|20260107|09:37:15|S|12|344.651000||
B|MU|20260107|09:37:15|S|100|344.478700||
B|ON|20260107|09:37:15|S|30|62.120000||
B|SIDU|20260107|09:37:15|S|300|5.137300||
B|TQQQ|20260107|09:37:15|S|200|55.030000||
B|TREX|20260107|09:37:15|S|10|37.780000||
B|UEC|20260107|09:37:15|S|96|14.348800||
B|UNH|20260107|09:37:15|S|25|344.640000||
B|AAOI|20260107|09:37:16|S|1|38.330000||
B|ALL|20260107|09:37:16|S|5|209.160000||
B|BABA|20260107|09:37:16|S|5|147.320000||
B|BABX|20260107|09:37:16|S|99|36.180000||
B|GDX|20260107|09:37:16|S|100|88.675000||
B|GOOGL|20260107|09:37:16|S|91|319.280000||
B|INTC|20260107|09:37:16|S|140|41.149300||
B|KRMN|20260107|09:37:16|S|20|88.864900||
B|KURA|20260107|09:37:16|S|2000|9.870000||
B|MSTR|20260107|09:37:16|S|24|163.634400||
B|MU|20260107|09:37:16|S|65|344.560000||
B|RDW|20260107|09:37:16|S|25|9.770000||
B|RGTI|20260107|09:37:16|S|1|25.225500||
B|SOUN|20260107|09:37:16|S|30|11.260000||
B|VTYX|20260107|09:37:16|S|60|13.740000||
B|VXX|20260107|09:37:16|S|5|26.275000||
B|AEVA|20260107|09:37:17|S|30|16.070000||
B|AVGO|20260107|09:37:17|S|20|338.453400||
B|GLD|20260107|09:37:17|S|10|408.070000||
B|GLD|20260107|09:37:17|S|10|408.098300||
B|INBS|20260107|09:37:17|S|60|11.940000||
B|INTC|20260107|09:37:17|S|250|41.149100||
B|LYFT|20260107|09:37:17|S|100|19.850000||
B|MNTS|20260107|09:37:17|S|70|11.970000||
B|MU|20260107|09:37:17|S|37|344.290000||
B|NGD|20260107|09:37:17|S|4|8.967500||
B|SLV|20260107|09:37:17|S|50|69.767300||
B|SLV|20260107|09:37:17|S|100|69.790000||
B|SMR|20260107|09:37:17|S|10|18.599400||
B|TSLA|20260107|09:37:17|S|1|433.380500||
B|UNH|20260107|09:37:17|S|1|344.440000||
B|AGQ|20260107|09:37:18|S|4|182.146100||
B|AMD|20260107|09:37:18|S|100|207.675000||
B|AVGO|20260107|09:37:18|S|20|338.480000||
B|BITO|20260107|09:37:18|S|9|12.710000||
B|BMNU|20260107|09:37:18|S|600|6.035000||
B|CNC|20260107|09:37:18|S|20|46.260000||
B|HUT|20260107|09:37:18|S|5|57.220000||
B|INTC|20260107|09:37:18|S|960|41.125000||
B|MU|20260107|09:37:18|S|1|344.400000||
B|NNE|20260107|09:37:18|S|8|30.925000||
B|NVDA|20260107|09:37:18|S|13|187.230000||
B|NVDA|20260107|09:37:18|S|100|187.220000||
B|NVDA|20260107|09:37:18|S|800|187.224500||
B|SLV|20260107|09:37:18|S|30|69.809300||
B|SNDK|20260107|09:37:18|S|2|347.010000||
B|STX|20260107|09:37:18|S|10|312.990000||
B|TOI|20260107|09:37:18|S|1200|3.880000||
B|TSLA|20260107|09:37:18|S|100|433.380000||
B|TSM|20260107|09:37:18|S|50|325.220000||
B|TSN|20260107|09:37:18|S|116|56.340000||
B|AEM|20260107|09:37:19|S|2|174.940000||
B|CONL|20260107|09:37:19|S|3|17.010000||
B|CRH|20260107|09:37:19|S|3|128.770000||
B|CVE|20260107|09:37:19|S|200|15.995000||
B|GDX|20260107|09:37:19|S|25|88.664600||
B|HOOD|20260107|09:37:19|S|10|118.236000||
B|INTC|20260107|09:37:19|S|10|41.129300||
B|IREN|20260107|09:37:19|S|5|44.950000||
B|IREN|20260107|09:37:19|S|10|44.980000||
B|LUNR|20260107|09:37:19|S|100|18.470000||
B|LUNR|20260107|09:37:19|S|353|18.480000||
B|MARA|20260107|09:37:19|S|15|10.157400||
B|MU|20260107|09:37:19|S|10|344.015000||
B|MU|20260107|09:37:19|S|10|344.025000||
B|QQQI|20260107|09:37:19|S|91|54.409300||
B|RBLX|20260107|09:37:19|S|7|76.290000||
B|RGC|20260107|09:37:19|S|100|38.050000||
B|RKLB|20260107|09:37:19|S|50|83.470000||
B|STNE|20260107|09:37:19|S|80|14.210900||
B|VNM|20260107|09:37:19|S|100|19.625000||
B|AAPL|20260107|09:37:20|S|50|261.500000||
B|AMBA|20260107|09:37:20|S|25|76.700000||
B|ASTS|20260107|09:37:20|S|11|89.370000||
B|ASTS|20260107|09:37:20|S|50|89.380000||
B|ASTS|20260107|09:37:20|S|700|89.355000||
B|AXP|20260107|09:37:20|S|296|382.660000||
B|BABA|20260107|09:37:20|S|50|147.241800||
B|DOW|20260107|09:37:20|S|100|25.450000||
B|DVLT|20260107|09:37:20|S|100|1.255000||
B|GOOG|20260107|09:37:20|S|50|319.408500||
B|GOOGL|20260107|09:37:20|S|5|319.257600||
B|JNJ|20260107|09:37:20|S|1|206.440000||
B|MSTX|20260107|09:37:20|S|13|4.400000||
B|NVVE|20260107|09:37:20|S|100|2.800000||
B|ONDS|20260107|09:37:20|S|300|12.487300||
B|PLTR|20260107|09:37:20|S|320|178.530000||
B|SE|20260107|09:37:20|S|100|140.980000||
B|SMR|20260107|09:37:20|S|200|18.579800||
B|STX|20260107|09:37:20|S|2|312.630000||
B|TSLA|20260107|09:37:20|S|25|433.670000||
B|UEC|20260107|09:37:20|S|30|14.348800||
B|ADBE|20260107|09:37:21|S|3|338.931000||
B|BKSY|20260107|09:37:21|S|100|24.190000||
B|CVE|20260107|09:37:21|S|100|16.010000||
B|CVE|20260107|09:37:21|S|280|16.005000||
B|LMNR|20260107|09:37:21|S|134|13.290000||
B|MSFT|20260107|09:37:21|S|5|482.820000||
B|NVDL|20260107|09:37:21|S|10|88.600000||
B|PBR|20260107|09:37:21|S|100|11.550000||
B|QBTS|20260107|09:37:21|S|2|30.950000||
B|RKLB|20260107|09:37:21|S|56|83.470000||
B|SIDU|20260107|09:37:21|S|154|5.167200||
B|SQQQ|20260107|09:37:21|S|103|65.599500||
B|TSLA|20260107|09:37:21|S|2|433.660000||
B|TSLA|20260107|09:37:21|S|20|433.655000||
B|TSLL|20260107|09:37:21|E|1|17.679100||
B|VG|20260107|09:37:21|S|100|6.785000||
B|ASTS|20260107|09:37:22|S|100|89.210000||
B|ATI|20260107|09:37:22|S|124|121.730000||
B|BABX|20260107|09:37:22|S|27|36.134700||
B|CVLT|20260107|09:37:22|S|20|128.010000||
B|HIMS|20260107|09:37:22|S|100|35.780000||
B|HL|20260107|09:37:22|S|2|19.931800||
B|MBLY|20260107|09:37:22|S|5|13.395000||
B|SLV|20260107|09:37:22|S|32|69.790000||
B|SNDK|20260107|09:37:22|S|35|346.570000||
B|TSLA|20260107|09:37:22|S|40|433.470000||
B|TSLA|20260107|09:37:22|S|100|433.470000||
B|ARKQ|20260107|09:37:23|S|5|125.091000||
B|ASST|20260107|09:37:23|S|300|1.080000||
B|FCX|20260107|09:37:23|S|7|54.625000||
B|FSLR|20260107|09:37:23|S|100|249.330000||
B|LMT|20260107|09:37:23|S|1|521.850000||
B|MBLY|20260107|09:37:23|S|1000|13.405000||
B|META|20260107|09:37:23|S|2|656.555000||
B|MRVL|20260107|09:37:23|S|8|84.830000||
B|MSGS|20260107|09:37:23|S|1|252.830000||
B|MSTR|20260107|09:37:23|S|30|163.370000||
B|MSTX|20260107|09:37:23|E|100|4.390000||
B|MUU|20260107|09:37:23|S|200|143.400000||
B|NVDL|20260107|09:37:23|S|50|88.515000||
B|ONTO|20260107|09:37:23|S|10|184.720000||
B|OPTT|20260107|09:37:23|S|100|0.453300||
B|SMH|20260107|09:37:23|S|10|384.820000||
B|SMR|20260107|09:37:23|S|1|18.570000||
B|TSLA|20260107|09:37:23|S|28|433.515000||
B|UAMY|20260107|09:37:23|S|2000|7.440000||
B|UNH|20260107|09:37:23|S|32|344.490000||
B|ASTS|20260107|09:37:24|S|50|89.030000||
B|ASTS|20260107|09:37:24|S|50|89.037100||
B|BMNU|20260107|09:37:24|S|64|6.020000||
B|CRM|20260107|09:37:24|S|1|265.685000||
B|CRML|20260107|09:37:24|S|100|13.095000||
B|GOOG|20260107|09:37:24|S|1|319.270000||
B|GSAT|20260107|09:37:24|S|100|65.020000||
B|IDYA|20260107|09:37:24|S|200|36.860000||
B|IDYA|20260107|09:37:24|S|218|36.850000||
B|MSTU|20260107|09:37:24|S|2|9.530000||
B|MU|20260107|09:37:24|S|7|343.860000||
B|MU|20260107|09:37:24|S|36|343.855100||
B|NFLX|20260107|09:37:24|S|3|91.469300||
B|NFLX|20260107|09:37:24|S|50|91.469300||
B|NIO|20260107|09:37:24|S|800|4.789300||
B|NVO|20260107|09:37:24|S|25|57.032900||
B|V|20260107|09:37:24|S|4|358.050000||
B|YINN|20260107|09:37:24|S|44|45.920000||
B|ALAB|20260107|09:37:25|S|1|155.430000||
B|BABX|20260107|09:37:25|S|7|36.115900||
B|IVV|20260107|09:37:25|S|2|695.205000||
B|LLYX|20260107|09:37:25|S|100|26.080000||
B|MBLY|20260107|09:37:25|S|500|13.493400||
B|MNTS|20260107|09:37:25|S|10|12.220000||
B|MNTS|20260107|09:37:25|S|36|12.220000||
B|MNTS|20260107|09:37:25|S|100|12.220000||
B|MSFT|20260107|09:37:25|S|4|482.910000||
B|MSTR|20260107|09:37:25|S|20|163.374400||
B|PLAB|20260107|09:37:25|S|392|34.750000||
B|TQQQ|20260107|09:37:25|S|50|55.015000||
B|VV|20260107|09:37:25|S|1|319.355000||
B|ALB|20260107|09:37:26|S|15|158.960000||
B|AMZN|20260107|09:37:26|S|7|242.455000||
B|AMZN|20260107|09:37:26|S|92|242.450000||
B|CONL|20260107|09:37:26|S|150|17.026900||
B|GOOG|20260107|09:37:26|S|27|319.100000||
B|INTC|20260107|09:37:26|S|4700|41.130000||
B|MBLY|20260107|09:37:26|S|326|13.445000||
B|UMC|20260107|09:37:26|S|50|8.980700||
B|VRT|20260107|09:37:26|S|20|170.905000||
B|AAPL|20260107|09:37:27|S|7|261.570000||
B|AMD|20260107|09:37:27|S|5|207.345000||
B|ASTS|20260107|09:37:27|S|19|88.910000||
B|BA|20260107|09:37:27|S|100|229.030000||
B|BABA|20260107|09:37:27|S|6|147.075000||
B|BMNU|20260107|09:37:27|S|120|6.019900||
B|GOOG|20260107|09:37:27|S|50|319.250000||
B|MU|20260107|09:37:27|S|1|343.795000||
B|MU|20260107|09:37:27|S|36|343.840000||
B|NIO|20260107|09:37:27|S|500|4.789300||
B|NVDA|20260107|09:37:27|S|100|187.138800||
B|PANW|20260107|09:37:27|S|15|188.800000||
B|RGC|20260107|09:37:27|S|100|37.990000||
B|SMR|20260107|09:37:27|S|5|18.570000||
B|SMR|20260107|09:37:27|S|28|18.550000||
B|TQQQ|20260107|09:37:27|S|100|55.005000||
B|TSLA|20260107|09:37:27|S|5|433.570000||
B|TSLA|20260107|09:37:27|S|19|433.440000||
B|VMC|20260107|09:37:27|S|380|301.360000||
B|AMOD|20260107|09:37:28|S|439|0.631400||
B|AMOD|20260107|09:37:28|S|1956|0.631400||
B|ASTS|20260107|09:37:28|S|100|88.920000||
B|CSCO|20260107|09:37:28|S|1|74.675000||
B|CSCO|20260107|09:37:28|S|6|74.680700||
B|DXYZ|20260107|09:37:28|S|15|28.094300||
B|HD|20260107|09:37:28|S|1|356.120000||
B|HSAI|20260107|09:37:28|S|92|25.950000||
B|INBS|20260107|09:37:28|S|175|11.940000||
B|LITE|20260107|09:37:28|S|20|374.270000||
B|LLY|20260107|09:37:28|S|8|1089.980000||
B|MNTS|20260107|09:37:28|S|100|12.214600||
B|MU|20260107|09:37:28|S|100|343.795000||
B|NVDA|20260107|09:37:28|S|11|187.139000||
B|NVDA|20260107|09:37:28|S|35|187.139000||
B|NVDA|20260107|09:37:28|S|100|187.094300||
B|PPLT|20260107|09:37:28|S|100|207.550000||
B|RGTI|20260107|09:37:28|S|1|25.175400||
B|SMR|20260107|09:37:28|S|1|18.530000||
B|TSLA|20260107|09:37:28|S|17|433.430000||
B|UPST|20260107|09:37:28|S|150|50.000000||
B|WVE|20260107|09:37:28|S|600|15.910000||
B|AMD|20260107|09:37:29|S|5|207.240000||
B|AMD|20260107|09:37:29|S|100|207.250000||
B|ARWR|20260107|09:37:29|S|15|65.970000||
B|CLF|20260107|09:37:29|S|10|12.647600||
B|CRC|20260107|09:37:29|S|400|45.965000||
B|CRCL|20260107|09:37:29|S|10|82.560000||
B|INTU|20260107|09:37:29|S|5|651.281000||
B|INTW|20260107|09:37:29|S|63|53.380000||
B|JOBY|20260107|09:37:29|S|200|15.945000||
B|MNTS|20260107|09:37:29|S|16|12.210000||
B|NVDA|20260107|09:37:29|S|10|187.058800||
B|QYLD|20260107|09:37:29|S|1|17.825000||
B|SIDU|20260107|09:37:29|S|200|5.220700||
B|SMR|20260107|09:37:29|S|5|18.530000||
B|SMR|20260107|09:37:29|S|10|18.535000||
B|SPY|20260107|09:37:29|S|1|692.085000||
B|TSDD|20260107|09:37:29|S|8|8.245000||
B|UBER|20260107|09:37:29|S|1|87.120000||
B|VRT|20260107|09:37:29|S|60|170.740000||
B|ACI|20260107|09:37:30|S|27|16.698800||
B|AG|20260107|09:37:30|S|2|17.070000||
B|AGIO|20260107|09:37:30|S|320|27.840000||
B|AMC|20260107|09:37:30|S|1000|1.550000||
B|AMD|20260107|09:37:30|S|25|207.290000||
B|ARWR|20260107|09:37:30|S|20|66.020000||
B|BND|20260107|09:37:30|S|4|74.295000||
B|CRML|20260107|09:37:30|S|100|13.055000||
B|CRNX|20260107|09:37:30|S|263|51.640000||
B|CSCO|20260107|09:37:30|S|1|74.679000||
B|GLUE|20260107|09:37:30|S|8|23.440000||
B|GOOG|20260107|09:37:30|S|61|319.190000||
B|GOOGL|20260107|09:37:30|S|100|318.967600||
B|LITE|20260107|09:37:30|S|8|373.610000||
B|MSTR|20260107|09:37:30|S|1|163.370000||
B|NFLX|20260107|09:37:30|S|135|91.689100||
B|NNE|20260107|09:37:30|S|100|30.840000||
B|NNE|20260107|09:37:30|S|100|31.100000||
B|NNE|20260107|09:37:30|S|800|30.960000||
B|NVDU|20260107|09:37:30|S|25|118.394800||
B|NVDU|20260107|09:37:30|S|50|118.370000||
B|PSLV|20260107|09:37:30|S|500|25.515000||
B|RPM|20260107|09:37:30|S|50|107.230000||
B|SMR|20260107|09:37:30|S|50|18.545000||
B|UBER|20260107|09:37:30|S|60|87.120000||
B|XLP|20260107|09:37:30|S|2|77.375000||
B|AMD|20260107|09:37:31|S|10|207.290000||
B|AMD|20260107|09:37:31|S|22|207.370000||
B|AMD|20260107|09:37:31|S|50|207.335000||
B|AMZN|20260107|09:37:31|S|40|242.480000||
B|BABA|20260107|09:37:31|S|10|147.100000||
B|BITO|20260107|09:37:31|S|5|12.700000||
B|CAH|20260107|09:37:31|S|55|207.780000||
B|COIN|20260107|09:37:31|S|10|244.910000||
B|KYIV|20260107|09:37:31|S|129|12.980000||
B|LUCY|20260107|09:37:31|S|1000|1.760000||
B|META|20260107|09:37:31|S|1|657.110000||
B|MSFT|20260107|09:37:31|S|22|482.770000||
B|MSFT|20260107|09:37:31|S|22|482.770000||
B|MSTU|20260107|09:37:31|S|100|9.520000||
B|MU|20260107|09:37:31|S|2|342.585000||
B|NVDA|20260107|09:37:31|S|100|187.095000||
B|PAAS|20260107|09:37:31|S|1|51.570000||
B|PLTZ|20260107|09:37:31|S|1|24.180000||
B|QNST|20260107|09:37:31|S|20|16.155000||
B|RGTI|20260107|09:37:31|S|550|25.180700||
B|SIDU|20260107|09:37:31|S|100|5.190000||
B|SMCI|20260107|09:37:31|S|25|30.230000||
B|SMR|20260107|09:37:31|S|1|18.480000||
B|SMR|20260107|09:37:31|S|1|18.490000||
B|SMR|20260107|09:37:31|S|1|18.510000||
B|SMR|20260107|09:37:31|S|2|18.490000||
B|SMR|20260107|09:37:31|S|2|18.510000||
B|SMR|20260107|09:37:31|S|3|18.480000||
B|SMR|20260107|09:37:31|S|10|18.490000||
B|SMR|20260107|09:37:31|S|10|18.520000||
B|SMR|20260107|09:37:31|S|11|18.510000||
B|SMR|20260107|09:37:31|S|18|18.520000||
B|SMR|20260107|09:37:31|S|45|18.500000||
B|SMR|20260107|09:37:31|S|50|18.500000||
B|SNDK|20260107|09:37:31|S|3|348.045000||
B|SOXL|20260107|09:37:31|S|6|52.000000||
B|UBER|20260107|09:37:31|S|47|87.110000||
B|UNH|20260107|09:37:31|S|7|344.183800||
B|UNH|20260107|09:37:31|S|100|344.060000||
B|ZTS|20260107|09:37:31|S|100|128.890000||
B|AMZN|20260107|09:37:32|S|40|242.540000||
B|AMZN|20260107|09:37:32|S|100|242.540000||
B|JD|20260107|09:37:32|S|1|29.049300||
B|META|20260107|09:37:32|S|5|657.060000||
B|MNTS|20260107|09:37:32|S|3000|12.144200||
B|MP|20260107|09:37:32|S|1|60.910000||
B|NVDA|20260107|09:37:32|S|100|187.110000||
B|NVDA|20260107|09:37:32|S|400|187.139100||
B|OIH|20260107|09:37:32|S|420|309.080000||
B|QNST|20260107|09:37:32|S|20|16.140000||
B|SIDU|20260107|09:37:32|S|70|5.179300||
B|SMCI|20260107|09:37:32|S|5|30.225000||
B|AAPL|20260107|09:37:33|S|3|261.790000||
B|AAPL|20260107|09:37:33|S|40|261.810000||
B|ALK|20260107|09:37:33|S|5|50.941000||
B|AMD|20260107|09:37:33|S|100|207.550000||
B|ASST|20260107|09:37:33|S|500|1.070000||
B|CLF|20260107|09:37:33|S|1|12.637300||
B|CVX|20260107|09:37:33|S|2|155.900000||
B|ERO|20260107|09:37:33|S|200|28.730000||
B|GOOG|20260107|09:37:33|S|91|319.395300||
B|IREN|20260107|09:37:33|S|10|44.850000||
B|KRE|20260107|09:37:33|S|212|67.169300||
B|LLY|20260107|09:37:33|S|1|1090.440000||
B|MASK|20260107|09:37:33|S|100|0.469800||
B|MU|20260107|09:37:33|S|7|342.380000||
B|MU|20260107|09:37:33|S|76|342.470000||
B|NFLX|20260107|09:37:33|S|10|91.725000||
B|NFLX|20260107|09:37:33|S|40|91.749300||
B|NVDA|20260107|09:37:33|S|73|187.150700||
B|PATH|20260107|09:37:33|S|25|17.460000||
B|PLTR|20260107|09:37:33|S|25|178.460000||
B|RGTI|20260107|09:37:33|S|450|25.190000||
B|SIDU|20260107|09:37:33|S|95|5.189300||
B|SIDU|20260107|09:37:33|S|100|5.184500||
B|SNDK|20260107|09:37:33|S|15|347.900000||
B|ZETA|20260107|09:37:33|S|200|23.610000||
B|AAPL|20260107|09:37:34|S|5|261.830000||
B|ABAT|20260107|09:37:34|S|400|4.381800||
B|AEIS|20260107|09:37:34|S|9|226.940000||
B|AVGO|20260107|09:37:34|S|9|338.008000||
B|CRDO|20260107|09:37:34|S|100|127.650000||
B|CRDO|20260107|09:37:34|S|100|127.695000||
B|EOSE|20260107|09:37:34|S|300|14.452700||
B|GDX|20260107|09:37:34|S|47|88.695000||
B|KC|20260107|09:37:34|S|73|10.740000||
B|MNTS|20260107|09:37:34|S|6|12.145000||
B|MSTR|20260107|09:37:34|S|1|163.450000||
B|MSTR|20260107|09:37:34|S|100|163.375700||
B|MU|20260107|09:37:34|S|400|342.470000||
B|NEM|20260107|09:37:34|S|90|104.980000||
B|QBTS|20260107|09:37:34|S|3|30.988800||
B|SNDK|20260107|09:37:34|S|2|348.030000||
B|TSLA|20260107|09:37:34|S|12|433.570000||
B|ABVE|20260107|09:37:35|S|1500|1.980000||
B|AMOD|20260107|09:37:35|S|100|0.628700||
B|BE|20260107|09:37:35|S|30|104.486500||
B|CLF|20260107|09:37:35|S|250|12.637500||
B|EXK|20260107|09:37:35|S|17|9.580000||
B|GFS|20260107|09:37:35|S|100|39.800000||
B|GOOG|20260107|09:37:35|S|840|319.370000||
B|INTC|20260107|09:37:35|S|100|41.195000||
B|INTC|20260107|09:37:35|S|400|41.190000||
B|MNTS|20260107|09:37:35|S|30|12.170000||
B|MNTS|20260107|09:37:35|S|41|12.170000||
B|MRVL|20260107|09:37:35|S|200|84.867800||
B|MU|20260107|09:37:35|S|1|342.300000||
B|MU|20260107|09:37:35|S|7|342.300000||
B|MU|20260107|09:37:35|S|8|342.300000||
B|MU|20260107|09:37:35|S|10|342.300000||
B|MU|20260107|09:37:35|S|100|342.300000||
B|NTLA|20260107|09:37:35|S|100|10.010000||
B|NTLA|20260107|09:37:35|S|489|10.002200||
B|NVDA|20260107|09:37:35|S|100|187.191000||
B|PARR|20260107|09:37:35|S|30|36.950000||
B|SOXL|20260107|09:37:35|S|2400|52.055000||
B|TSLA|20260107|09:37:35|S|1|433.660000||
B|TSLA|20260107|09:37:35|S|1|433.900000||
B|WRD|20260107|09:37:35|S|880|9.670000||
B|AAL|20260107|09:37:36|S|50|15.932600||
B|AFRM|20260107|09:37:36|S|20|82.180000||
B|AMZN|20260107|09:37:36|S|13|242.660000||
B|ASBP|20260107|09:37:36|S|1500|0.144601||
B|FORM|20260107|09:37:36|S|20|63.390000||
B|GFI|20260107|09:37:36|S|100|44.560000||
B|KBWB|20260107|09:37:36|S|474|88.180000||
B|LLY|20260107|09:37:36|S|1|1089.970000||
B|MU|20260107|09:37:36|S|1|342.561000||
B|NEM|20260107|09:37:36|S|200|104.940000||
B|NUGT|20260107|09:37:36|S|34|195.359000||
B|NVO|20260107|09:37:36|S|80|56.970000||
B|QBTS|20260107|09:37:36|S|50|30.945000||
B|QQQ|20260107|09:37:36|S|100|623.580000||
B|SMR|20260107|09:37:36|S|1|18.520000||
B|TSLA|20260107|09:37:36|S|1|433.945000||
B|TSLA|20260107|09:37:36|S|20|433.970000||
B|TSLQ|20260107|09:37:36|S|10|19.350000||
B|UAA|20260107|09:37:36|S|400|5.785000||
B|VIG|20260107|09:37:36|S|3|223.815000||
B|AMZN|20260107|09:37:37|S|20|242.660000||
B|ASM|20260107|09:37:37|S|300|5.910000||
B|ASST|20260107|09:37:37|S|500|1.075000||
B|BITQ|20260107|09:37:37|S|25|22.300000||
B|CI|20260107|09:37:37|S|13|283.140000||
B|COHR|20260107|09:37:37|S|8|188.110000||
B|CRWV|20260107|09:37:37|S|419|76.405000||
B|EOSE|20260107|09:37:37|S|300|14.451200||
B|IBIT|20260107|09:37:37|S|2700|51.940000||
B|LRCX|20260107|09:37:37|S|5|204.080000||
B|MU|20260107|09:37:37|S|1|342.570000||
B|MU|20260107|09:37:37|S|15|342.580000||
B|NEM|20260107|09:37:37|S|200|104.880900||
B|NVDA|20260107|09:37:37|S|60|187.240000||
B|OKLO|20260107|09:37:37|S|50|95.350000||
B|OKLO|20260107|09:37:37|S|50|95.350000||
B|ON|20260107|09:37:37|S|30|62.250000||
B|PPLT|20260107|09:37:37|S|1|207.447000||
B|SFM|20260107|09:37:37|S|34|76.020000||
B|SNDK|20260107|09:37:37|S|1|348.030000||
B|TRMD|20260107|09:37:37|S|100|21.027800||
B|TSLA|20260107|09:37:37|S|15|434.037400||
B|TSLA|20260107|09:37:37|S|17|434.030000||
B|TSLA|20260107|09:37:37|S|100|434.030000||
B|TSLL|20260107|09:37:37|S|900|17.695000||
B|ZS|20260107|09:37:37|S|40|223.529400||
B|B|20260107|09:37:38|S|1|46.075000||
B|BBD|20260107|09:37:38|S|34|3.480000||
B|FCX|20260107|09:37:38|S|70|54.470000||
B|GLD|20260107|09:37:38|S|5|407.999100||
B|GLW|20260107|09:37:38|S|120|87.465000||
B|MNTS|20260107|09:37:38|S|100|12.400000||
B|NEM|20260107|09:37:38|S|90|104.910000||
B|NKE|20260107|09:37:38|S|90|64.680000||
B|NKE|20260107|09:37:38|S|97|64.680000||
B|NVDA|20260107|09:37:38|S|10|187.249000||
B|PAA|20260107|09:37:38|S|10|18.020000||
B|QBTS|20260107|09:37:38|S|20|30.930000||
B|SLV|20260107|09:37:38|S|30|69.807300||
B|TSLA|20260107|09:37:38|S|1|433.960000||
B|UNH|20260107|09:37:38|S|32|344.140000||
B|ZS|20260107|09:37:38|S|80|222.980000||
B|ZTO|20260107|09:37:38|S|23|21.490000||
B|AAPL|20260107|09:37:39|S|20|261.840000||
B|AMD|20260107|09:37:39|S|100|207.570000||
B|APLD|20260107|09:37:39|S|330|30.546500||
B|AXTI|20260107|09:37:39|S|8|22.330000||
B|CRDO|20260107|09:37:39|S|60|127.630000||
B|CRML|20260107|09:37:39|S|5|13.090000||
B|DOLE|20260107|09:37:39|S|300|14.060000||
B|FLY|20260107|09:37:39|S|50|25.650000||
B|GOOG|20260107|09:37:39|S|25|319.515000||
B|INBS|20260107|09:37:39|S|41|11.940000||
B|INTC|20260107|09:37:39|S|11|41.165000||
B|MSAI|20260107|09:37:39|S|100|0.359500||
B|MSFT|20260107|09:37:39|S|10|483.240000||
B|MSFT|20260107|09:37:39|S|40|483.275000||
B|MSI|20260107|09:37:39|S|2|380.420000||
B|MU|20260107|09:37:39|S|13|342.420000||
B|MU|20260107|09:37:39|S|20|342.280000||
B|NEM|20260107|09:37:39|S|290|104.910000||
B|NVDA|20260107|09:37:39|S|2|187.289300||
B|NVDA|20260107|09:37:39|S|50|187.259300||
B|PAAS|20260107|09:37:39|S|100|51.470000||
B|UNH|20260107|09:37:39|S|3|344.504800||
B|V|20260107|09:37:39|S|400|358.100000||
B|ZETA|20260107|09:37:39|S|158|23.650000||
B|AVGE|20260107|09:37:40|S|200|88.220000||
B|BND|20260107|09:37:40|S|1|74.290000||
B|FSS|20260107|09:37:40|S|100|114.500000||
B|HD|20260107|09:37:40|S|2|355.690000||
B|JNJ|20260107|09:37:40|S|35|206.680000||
B|MU|20260107|09:37:40|S|22|342.670000||
B|NEM|20260107|09:37:40|S|123|104.910000||
B|NEM|20260107|09:37:40|S|290|104.910000||
B|NFLX|20260107|09:37:40|S|1|91.648200||
B|NVDA|20260107|09:37:40|S|250|187.275000||
B|ORCL|20260107|09:37:40|S|50|192.715000||
B|ORCL|20260107|09:37:40|S|50|192.715000||
B|PCOR|20260107|09:37:40|S|1|74.630000||
B|PLTR|20260107|09:37:40|S|7|178.560000||
B|SLV|20260107|09:37:40|S|25|69.817300||
B|TECL|20260107|09:37:40|S|3|122.860000||
B|TSLA|20260107|09:37:40|S|1|433.630000||
B|VTYX|20260107|09:37:40|S|100|13.764600||
B|WBD|20260107|09:37:40|S|100|28.490000||
B|ZIM|20260107|09:37:40|S|55|22.060000||
B|ZS|20260107|09:37:40|S|40|222.980000||
B|AGIO|20260107|09:37:41|S|200|27.780000||
B|BA|20260107|09:37:41|S|250|228.690000||
B|BITO|20260107|09:37:41|S|1|12.710000||
B|CAPT|20260107|09:37:41|S|1884|0.525200||
B|CRDO|20260107|09:37:41|S|5|127.570000||
B|DOCU|20260107|09:37:41|S|10|66.710000||
B|EQT|20260107|09:37:41|S|100|53.610000||
B|FOXA|20260107|09:37:41|S|143|75.730000||
B|FRMI|20260107|09:37:41|S|20|8.670000||
B|GOOG|20260107|09:37:41|S|2|319.216200||
B|GOOG|20260107|09:37:41|S|50|319.200000||
B|GOOGL|20260107|09:37:41|S|100|319.000000||
B|IREN|20260107|09:37:41|S|7|44.900000||
B|MU|20260107|09:37:41|S|58|342.790000||
B|NVDQ|20260107|09:37:41|S|100|16.675000||
B|OKLO|20260107|09:37:41|S|50|95.280000||
B|PATH|20260107|09:37:41|S|25|17.458300||
B|RKLB|20260107|09:37:41|S|20|83.405000||
B|SPYI|20260107|09:37:41|S|9|53.047500||
B|TSLA|20260107|09:37:41|S|2|433.640000||
B|TSLA|20260107|09:37:41|S|56|433.600000||
B|ULTY|20260107|09:37:41|S|133|37.536500||
B|UNH|20260107|09:37:41|S|1|344.180000||
B|UNH|20260107|09:37:41|S|1|344.180000||
B|UNH|20260107|09:37:41|S|1|344.345000||
B|UNH|20260107|09:37:41|S|20|344.345000||
B|AAPL|20260107|09:37:42|S|1|261.890000||
B|AAPL|20260107|09:37:42|S|85|261.890000||
B|ADBE|20260107|09:37:42|S|5|339.340000||
B|AMD|20260107|09:37:42|S|4|207.420000||
B|AMD|20260107|09:37:42|S|75|207.420000||
B|CRDO|20260107|09:37:42|S|100|127.560000||
B|CRDO|20260107|09:37:42|S|200|127.569000||
B|DAVE|20260107|09:37:42|S|2|233.395800||
B|MNTS|20260107|09:37:42|S|100|12.470000||
B|MNTS|20260107|09:37:42|S|100|12.470000||
B|MU|20260107|09:37:42|S|10|342.570000||
B|NEM|20260107|09:37:42|S|57|104.960000||
B|NEM|20260107|09:37:42|S|100|104.920000||
B|NEM|20260107|09:37:42|S|290|104.950000||
B|SIDU|20260107|09:37:42|S|100|5.125000||
B|STX|20260107|09:37:42|S|50|311.541000||
B|TSLA|20260107|09:37:42|S|25|433.710000||
B|TSM|20260107|09:37:42|S|10|325.148800||
B|VTYX|20260107|09:37:42|S|100|13.780000||
B|VTYX|20260107|09:37:42|S|300|13.790000||
B|VTYX|20260107|09:37:42|S|300|13.800000||
B|AMBA|20260107|09:37:43|S|20|76.880000||
B|AMD|20260107|09:37:43|S|10|207.510000||
B|FSLR|20260107|09:37:43|S|12|249.384000||
B|FSLR|20260107|09:37:43|S|19|249.500000||
B|FSLR|20260107|09:37:43|S|383|249.490000||
B|GOOG|20260107|09:37:43|S|4|319.320000||
B|IRDM|20260107|09:37:43|S|13|18.085000||
B|LUCY|20260107|09:37:43|S|700|1.770000||
B|NVDA|20260107|09:37:43|S|15|187.335000||
B|NVDA|20260107|09:37:43|S|35|187.319100||
B|RKLB|20260107|09:37:43|S|5|83.410000||
B|SCHD|20260107|09:37:43|S|563|28.140000||
B|SMH|20260107|09:37:43|S|15|384.680000||
B|SOXL|20260107|09:37:43|S|200|52.065000||
B|TGT|20260107|09:37:43|S|40|104.525000||
B|TSLL|20260107|09:37:43|S|17|17.680000||
B|VTYX|20260107|09:37:43|S|100|13.780000||
B|VTYX|20260107|09:37:43|S|200|13.780000||
B|VTYX|20260107|09:37:43|S|600|13.770000||
B|VYM|20260107|09:37:43|S|1|146.399000||
B|ARM|20260107|09:37:44|S|31|115.740000||
B|ASTS|20260107|09:37:44|S|500|88.750000||
B|CNQ|20260107|09:37:44|S|1|31.054500||
B|ERO|20260107|09:37:44|S|100|28.680000||
B|INTC|20260107|09:37:44|S|25|41.239300||
B|INTC|20260107|09:37:44|S|100|41.239300||
B|MU|20260107|09:37:44|S|100|342.762100||
B|NEM|20260107|09:37:44|S|90|104.950000||
B|NEM|20260107|09:37:44|S|100|105.030000||
B|NEM|20260107|09:37:44|S|200|104.980000||
B|NVDA|20260107|09:37:44|S|50|187.339300||
B|PATH|20260107|09:37:44|S|300|17.459100||
B|PLMR|20260107|09:37:44|S|1|132.810000||
B|SIDU|20260107|09:37:44|S|100|5.119300||
B|TCX|20260107|09:37:44|S|1|21.770000||
B|TENB|20260107|09:37:44|S|1000|23.500000||
B|TQQQ|20260107|09:37:44|S|200|55.050000||
B|TT|20260107|09:37:44|S|10|377.810000||
B|XHB|20260107|09:37:44|S|40|106.900000||
B|ZBH|20260107|09:37:44|S|35|94.000000||
B|ZTO|20260107|09:37:44|S|23|21.490000||
B|ZTO|20260107|09:37:44|S|23|21.490000||
B|AMD|20260107|09:37:45|S|30|207.610000||
B|ASTS|20260107|09:37:45|S|5|88.730000||
B|EXTR|20260107|09:37:45|S|10|16.360000||
B|GOOGL|20260107|09:37:45|S|100|319.025000||
B|HOOD|20260107|09:37:45|S|100|118.350000||
B|ICE|20260107|09:37:45|S|22|165.180000||
B|MNTS|20260107|09:37:45|S|100|12.470000||
B|MU|20260107|09:37:45|S|9|342.920000||
B|MU|20260107|09:37:45|S|20|342.920000||
B|RKLB|20260107|09:37:45|S|100|83.435000||
B|TQQQ|20260107|09:37:45|S|200|55.050000||
B|TSLA|20260107|09:37:45|S|1|433.710000||
B|TSLA|20260107|09:37:45|S|30|433.760000||
B|TSLA|20260107|09:37:45|S|70|433.710000||
B|TSLA|20260107|09:37:45|S|100|433.710000||
B|TSM|20260107|09:37:45|S|120|325.360000||
B|TSM|20260107|09:37:45|S|123|325.410000||
B|VEA|20260107|09:37:45|S|2|64.029300||
B|AMZN|20260107|09:37:46|S|5|242.640000||
B|CORZ|20260107|09:37:46|S|60|16.400000||
B|DIS|20260107|09:37:46|S|8|114.670000||
B|GDS|20260107|09:37:46|S|60|39.237200||
B|GDX|20260107|09:37:46|S|10|88.700000||
B|GLUE|20260107|09:37:46|S|10|23.780000||
B|GOOGL|20260107|09:37:46|S|15|319.070000||
B|MSFT|20260107|09:37:46|S|100|483.050000||
B|NVDA|20260107|09:37:46|S|1|187.379100||
B|NVDA|20260107|09:37:46|S|100|187.320000||
B|RKLB|20260107|09:37:46|S|50|83.350000||
B|SMCI|20260107|09:37:46|S|400|30.225000||
B|SPY|20260107|09:37:46|S|1|692.200000||
B|SPY|20260107|09:37:46|S|75|692.195000||
B|TQQQ|20260107|09:37:46|S|200|55.050000||
B|VLN|20260107|09:37:46|S|200|1.570000||
B|ASTS|20260107|09:37:47|S|70|88.620000||
B|AXTI|20260107|09:37:47|S|50|22.254000||
B|AZI|20260107|09:37:47|S|68|4.440000||
B|BMNU|20260107|09:37:47|S|1|6.000000||
B|BMNU|20260107|09:37:47|S|5|6.000000||
B|GOOG|20260107|09:37:47|S|85|319.290000||
B|ITOT|20260107|09:37:47|S|132|151.355000||
B|JBTM|20260107|09:37:47|S|20|155.340000||
B|JBTM|20260107|09:37:47|S|40|155.520000||
B|MU|20260107|09:37:47|S|21|342.720000||
B|NVDA|20260107|09:37:47|S|2|187.310000||
B|NVDA|20260107|09:37:47|S|5|187.290000||
B|NVDA|20260107|09:37:47|S|6|187.281300||
B|RBLX|20260107|09:37:47|S|6|76.250000||
B|SLV|20260107|09:37:47|S|12|69.820000||
B|SMR|20260107|09:37:47|S|1|18.570000||
B|SRAD|20260107|09:37:47|S|17|21.740000||
B|TSLA|20260107|09:37:47|S|20|433.820000||
B|TSLA|20260107|09:37:47|S|40|433.680000||
B|ZIM|20260107|09:37:47|S|8|22.060000||
B|ZTS|20260107|09:37:47|S|100|128.560000||
B|AVAV|20260107|09:37:48|S|50|317.360000||
B|AVGO|20260107|09:37:48|S|77|338.125000||
B|FRMI|20260107|09:37:48|S|14|8.650000||
B|MIRM|20260107|09:37:48|S|10|77.230000||
B|MNTS|20260107|09:37:48|S|100|12.470000||
B|MSTR|20260107|09:37:48|S|1|163.030000||
B|NFLX|20260107|09:37:48|S|10|91.635900||
B|NVDA|20260107|09:37:48|S|2|187.269000||
B|OKLO|20260107|09:37:48|S|100|95.235000||
B|PALL|20260107|09:37:48|S|68|156.691000||
B|PALL|20260107|09:37:48|S|132|156.700000||
B|TSM|20260107|09:37:48|S|26|325.340000||
B|TSM|20260107|09:37:48|S|861|325.400000||
B|WMT|20260107|09:37:48|S|5|113.935000||
B|AMD|20260107|09:37:49|S|4|207.300000||
B|AMD|20260107|09:37:49|S|100|207.330000||
B|APH|20260107|09:37:49|S|63|138.585000||
B|CLS|20260107|09:37:49|S|10|302.060000||
B|CMG|20260107|09:37:49|S|75|39.255000||
B|CRML|20260107|09:37:49|S|118|13.100000||
B|DELL|20260107|09:37:49|S|502|120.490000||
B|GGLL|20260107|09:37:49|S|80|100.499800||
B|GLUE|20260107|09:37:49|S|70|23.760000||
B|KTOS|20260107|09:37:49|S|100|91.840000||
B|MS|20260107|09:37:49|S|20|186.890000||
B|MU|20260107|09:37:49|S|1|341.980000||
B|SNDK|20260107|09:37:49|S|95|345.670000||
B|SNDK|20260107|09:37:49|S|200|345.420000||
B|SNDK|20260107|09:37:49|S|267|346.195000||
B|TT|20260107|09:37:49|S|10|377.460000||
B|ZTO|20260107|09:37:49|S|8|21.490000||
B|ZTO|20260107|09:37:49|S|23|21.490000||
B|ZTO|20260107|09:37:49|S|23|21.490000||
B|AAPL|20260107|09:37:50|S|3|261.890000||
B|AMD|20260107|09:37:50|S|3|207.330000||
B|AMZN|20260107|09:37:50|S|3|242.650000||
B|CHA|20260107|09:37:50|S|1|12.940000||
B|CRDO|20260107|09:37:50|S|2|127.460000||
B|GFS|20260107|09:37:50|S|80|39.780000||
B|GFS|20260107|09:37:50|S|120|39.760000||
B|HAL|20260107|09:37:50|S|10|30.810000||
B|IBM|20260107|09:37:50|S|3|302.563100||
B|MU|20260107|09:37:50|S|100|341.620000||
B|MU|20260107|09:37:50|S|120|341.569000||
B|MU|20260107|09:37:50|S|410|341.630000||
B|NET|20260107|09:37:50|S|100|200.630000||
B|NVVE|20260107|09:37:50|S|58|2.940000||
B|PLAB|20260107|09:37:50|S|43|34.890000||
B|AGQ|20260107|09:37:51|S|28|182.005000||
B|AMD|20260107|09:37:51|S|10|207.330000||
B|ASTS|20260107|09:37:51|S|4|88.470000||
B|ASTS|20260107|09:37:51|S|50|88.310000||
B|ASTX|20260107|09:37:51|S|547|58.161000||
B|BMNU|20260107|09:37:51|S|400|6.000000||
B|CLH|20260107|09:37:51|S|200|246.150000||
B|GOOG|20260107|09:37:51|S|100|319.210000||
B|MRVL|20260107|09:37:51|S|100|84.900000||
B|MU|20260107|09:37:51|S|30|341.480000||
B|NVDA|20260107|09:37:51|S|10|187.190000||
B|TER|20260107|09:37:51|S|10|226.046000||
B|TQQQ|20260107|09:37:51|S|30|54.980000||
B|TSLL|20260107|09:37:51|E|500|17.678800||
B|Z|20260107|09:37:51|S|400|65.760000||
B|AMD|20260107|09:37:52|S|100|207.400000||
B|AMZN|20260107|09:37:52|S|3|242.725000||
B|AMZN|20260107|09:37:52|S|40|242.740000||
B|AVGO|20260107|09:37:52|S|2|338.050000||
B|BMNU|20260107|09:37:52|S|2|5.985000||
B|CRDO|20260107|09:37:52|S|2|127.460000||
B|CVX|20260107|09:37:52|S|20|155.940000||
B|DIS|20260107|09:37:52|S|10|114.770000||
B|DIS|20260107|09:37:52|S|28|114.850000||
B|DIS|20260107|09:37:52|S|50|114.780000||
B|FUBO|20260107|09:37:52|S|100|2.500000||
B|GOOGL|20260107|09:37:52|S|5|318.970000||
B|HD|20260107|09:37:52|S|1|356.130000||
B|IEMG|20260107|09:37:52|S|10|69.847300||
B|MCHP|20260107|09:37:52|S|5|72.750000||
B|MP|20260107|09:37:52|S|300|61.185500||
B|MSTR|20260107|09:37:52|S|1|162.900000||
B|MU|20260107|09:37:52|S|1|341.255000||
B|NVVE|20260107|09:37:52|S|5|2.950000||
B|RKLB|20260107|09:37:52|S|10|83.305000||
B|TMC|20260107|09:37:52|S|54|7.285000||
B|TSLA|20260107|09:37:52|S|3|433.880000||
B|ABSI|20260107|09:37:53|S|200|4.019300||
B|AMD|20260107|09:37:53|S|15|207.400000||
B|AMZN|20260107|09:37:53|S|10|242.705000||
B|ARQT|20260107|09:37:53|S|7|30.260000||
B|ASTS|20260107|09:37:53|S|50|88.510000||
B|ASTS|20260107|09:37:53|S|100|88.620000||
B|CHA|20260107|09:37:53|S|2|12.980000||
B|ELF|20260107|09:37:53|S|116|78.650000||
B|GOOG|20260107|09:37:53|S|23|319.330000||
B|GOOG|20260107|09:37:53|S|100|319.310000||
B|GOOGL|20260107|09:37:53|S|1|319.037300||
B|INSW|20260107|09:37:53|S|1|50.460000||
B|MBLY|20260107|09:37:53|S|200|13.490000||
B|META|20260107|09:37:53|S|10|656.960000||
B|MRVL|20260107|09:37:53|S|400|84.880000||
B|MSTR|20260107|09:37:53|S|36|162.960000||
B|MU|20260107|09:37:53|S|2|341.255000||
B|MU|20260107|09:37:53|S|3|341.255000||
B|MU|20260107|09:37:53|S|10|341.255000||
B|ONC|20260107|09:37:53|S|22|332.570000||
B|TSLA|20260107|09:37:53|S|4|433.940000||
B|TSLA|20260107|09:37:53|S|15|433.950000||
B|Z|20260107|09:37:53|S|100|65.800000||
B|AMZN|20260107|09:37:54|S|2|242.720000||
B|BABX|20260107|09:37:54|S|87|36.060000||
B|CARR|20260107|09:37:54|S|1|53.827800||
B|GPCR|20260107|09:37:54|S|18|64.840000||
B|IGLD|20260107|09:37:54|S|24|25.590000||
B|LUCY|20260107|09:37:54|S|50|1.770000||
B|MNTS|20260107|09:37:54|S|200|12.437000||
B|NEM|20260107|09:37:54|S|100|104.980000||
B|NFLX|20260107|09:37:54|S|50|91.665000||
B|NVDA|20260107|09:37:54|S|47|187.160000||
B|ORCL|20260107|09:37:54|S|324|192.820000||
B|SMMT|20260107|09:37:54|S|100|18.825000||
B|SNDK|20260107|09:37:54|S|50|346.210000||
B|TSLA|20260107|09:37:54|S|1|434.150000||
B|TSLA|20260107|09:37:54|S|17|434.050000||
B|TSLA|20260107|09:37:54|S|20|434.030000||
B|V|20260107|09:37:54|S|43|358.065000||
B|ZTO|20260107|09:37:54|S|7|21.490000||
B|ZTO|20260107|09:37:54|S|20|21.490000||
B|ASTS|20260107|09:37:55|S|16|88.635700||
B|BITQ|20260107|09:37:55|S|25|22.260000||
B|FTAI|20260107|09:37:55|S|4|242.310000||
B|GIB|20260107|09:37:55|S|66|92.760000||
B|GLD|20260107|09:37:55|S|200|407.936600||
B|GOOG|20260107|09:37:55|S|28|319.320000||
B|GOOG|20260107|09:37:55|S|37|319.300000||
B|GOOGL|20260107|09:37:55|S|24|319.157800||
B|HOOD|20260107|09:37:55|S|15|118.425000||
B|INCY|20260107|09:37:55|S|32|108.715800||
B|MU|20260107|09:37:55|S|20|341.360000||
B|NVDA|20260107|09:37:55|S|100|187.198800||
B|RKLX|20260107|09:37:55|S|200|55.840000||
B|ROP|20260107|09:37:55|S|50|435.630000||
B|SLV|20260107|09:37:55|S|700|69.815000||
B|TSLA|20260107|09:37:55|S|40|434.070000||
B|TSLA|20260107|09:37:55|S|50|434.091800||
B|UUUU|20260107|09:37:55|S|15|18.086800||
B|VTYX|20260107|09:37:55|S|36|13.820000||
B|VTYX|20260107|09:37:55|S|100|13.820000||
B|AFJK|20260107|09:37:56|S|70|85.880000||
B|AXTI|20260107|09:37:56|S|100|22.240000||
B|INTC|20260107|09:37:56|S|50|41.087300||
B|IREN|20260107|09:37:56|S|100|45.040000||
B|JNJ|20260107|09:37:56|S|25|206.695000||
B|MRK|20260107|09:37:56|S|3|110.490000||
B|MRVL|20260107|09:37:56|S|38|84.780000||
B|MRVL|20260107|09:37:56|S|38|84.780000||
B|NFLX|20260107|09:37:56|S|5|91.657200||
B|TSLA|20260107|09:37:56|S|35|434.190000||
B|UBER|20260107|09:37:56|S|3|87.240000||
B|VLO|20260107|09:37:56|S|25|186.450000||
B|XME|20260107|09:37:56|S|100|112.850000||
B|AIRS|20260107|09:37:57|S|100|2.080000||
B|AXTI|20260107|09:37:57|S|25|22.350000||
B|BITO|20260107|09:37:57|S|10|12.695000||
B|CRML|20260107|09:37:57|S|100|13.109000||
B|CSIQ|20260107|09:37:57|S|533|22.420000||
B|GLUE|20260107|09:37:57|S|60|23.540000||
B|MNTS|20260107|09:37:57|S|31|12.570000||
B|MSFT|20260107|09:37:57|S|8|483.090000||
B|MU|20260107|09:37:57|S|1|340.605900||
B|NVDA|20260107|09:37:57|S|30|187.179000||
B|QQQM|20260107|09:37:57|S|1|256.680000||
B|RGTI|20260107|09:37:57|S|1|25.235400||
B|SIDU|20260107|09:37:57|S|198|5.129100||
B|SPYD|20260107|09:37:57|S|1|44.120000||
B|STX|20260107|09:37:57|S|35|311.800000||
B|STX|20260107|09:37:57|S|41|312.480000||
B|TSLA|20260107|09:37:57|S|16|434.050000||
B|VIAV|20260107|09:37:57|S|200|18.240000||
B|ZTS|20260107|09:37:57|S|100|128.570000||
B|ZTS|20260107|09:37:57|S|100|128.570000||
B|AAPL|20260107|09:37:58|S|3|261.730000||
B|COIN|20260107|09:37:58|S|120|244.650000||
B|DELL|20260107|09:37:58|S|100|120.460000||
B|DELL|20260107|09:37:58|S|130|120.460000||
B|FIGR|20260107|09:37:58|S|20|56.268500||
B|FRMI|20260107|09:37:58|S|1|8.610000||
B|FRMI|20260107|09:37:58|S|5|8.600000||
B|GOOGL|20260107|09:37:58|S|5|318.980000||
B|HOOD|20260107|09:37:58|S|2|118.430000||
B|INTC|20260107|09:37:58|S|5|41.119300||
B|LUNR|20260107|09:37:58|S|600|18.445000||
B|MRVL|20260107|09:37:58|S|100|84.810000||
B|MSCI|20260107|09:37:58|S|70|589.070000||
B|MSCI|20260107|09:37:58|S|106|589.400000||
B|MU|20260107|09:37:58|S|1|340.710000||
B|SILJ|20260107|09:37:58|S|500|28.610000||
B|SILJ|20260107|09:37:58|S|2000|28.600000||
B|SLV|20260107|09:37:58|S|10|69.825000||
B|SOC|20260107|09:37:58|S|5|9.650000||
B|TSLL|20260107|09:37:58|S|2400|17.710000||
B|UPS|20260107|09:37:58|S|2|106.205000||
B|AMD|20260107|09:37:59|S|100|207.390000||
B|GOOGL|20260107|09:37:59|S|4|319.130000||
B|HD|20260107|09:37:59|S|2|356.070000||
B|LAC|20260107|09:37:59|S|500|5.492900||
B|LUNR|20260107|09:37:59|S|5|18.450000||
B|LUNR|20260107|09:37:59|S|100|18.480000||
B|LUNR|20260107|09:37:59|S|600|18.450000||
B|MU|20260107|09:37:59|S|122|340.910000||
B|MUD|20260107|09:37:59|S|10|4.805000||
B|NFLX|20260107|09:37:59|S|30|91.709300||
B|NVDA|20260107|09:37:59|S|10|187.279000||
B|NVDA|20260107|09:37:59|S|400|187.298700||
B|NVDA|20260107|09:37:59|S|500|187.259100||
B|SNDK|20260107|09:37:59|S|6|346.261000||
B|SPGI|20260107|09:37:59|S|152|538.930000||
B|TSLA|20260107|09:37:59|S|40|434.110000||
B|TT|20260107|09:37:59|S|10|377.841000||
B|V|20260107|09:37:59|S|25|357.900000||
B|VST|20260107|09:37:59|S|10|164.225000||
B|AMAT|20260107|09:38:00|S|10|293.220000||
B|CDIO|20260107|09:38:00|S|26|3.060000||
B|CRWV|20260107|09:38:00|S|200|76.530000||
B|CSGP|20260107|09:38:00|S|300|63.250000||
B|DELL|20260107|09:38:00|S|50|120.460000||
B|FSLR|20260107|09:38:00|S|1|249.275800||
B|FSLR|20260107|09:38:00|S|5|248.830000||
B|FSLR|20260107|09:38:00|S|6|248.871000||
B|HL|20260107|09:38:00|S|25|19.930000||
B|HYMC|20260107|09:38:00|S|1|27.560000||
B|HYMC|20260107|09:38:00|S|100|27.460000||
B|HYMC|20260107|09:38:00|S|100|27.470000||
B|SLVR|20260107|09:38:00|S|15|57.350000||
B|TQQQ|20260107|09:38:00|S|122|54.995000||
B|TSLA|20260107|09:38:00|S|20|434.125000||
B|TSLT|20260107|09:38:00|S|300|24.750000||
B|APLD|20260107|09:38:01|S|15|30.609300||
B|ASTS|20260107|09:38:01|S|100|89.020000||
B|BE|20260107|09:38:01|S|70|105.390000||
B|CSCO|20260107|09:38:01|S|150|74.635000||
B|FICO|20260107|09:38:01|S|10|1637.400000||
B|FOUR|20260107|09:38:01|S|100|66.000000||
B|FOUR|20260107|09:38:01|S|200|65.980000||
B|FOUR|20260107|09:38:01|S|400|65.995000||
B|GOOG|20260107|09:38:01|S|40|319.530000||
B|INTC|20260107|09:38:01|S|100|41.169300||
B|LLY|20260107|09:38:01|S|2|1094.221000||
B|LLY|20260107|09:38:01|S|3|1094.230000||
B|MBLY|20260107|09:38:01|S|100|13.492000||
B|MP|20260107|09:38:01|S|22|61.320000||
B|NVDA|20260107|09:38:01|S|35|187.320000||
B|SLV|20260107|09:38:01|S|20|69.859300||
B|SQQQ|20260107|09:38:01|S|200|65.640000||
B|ZTO|20260107|09:38:01|S|49|21.500000||
B|AAPL|20260107|09:38:02|S|100|261.790000||
B|AMZN|20260107|09:38:02|S|100|242.710000||
B|AMZN|20260107|09:38:02|S|300|242.700000||
B|ASB|20260107|09:38:02|S|1|26.770000||
B|ASTS|20260107|09:38:02|S|1|89.060000||
B|DASH|20260107|09:38:02|S|10|228.450000||
B|DECK|20260107|09:38:02|S|20|104.500000||
B|GLUE|20260107|09:38:02|S|100|23.460000||
B|JD|20260107|09:38:02|S|3|29.060800||
B|LECO|20260107|09:38:02|S|6|252.000000||
B|MSFT|20260107|09:38:02|S|99|483.110000||
B|MSI|20260107|09:38:02|S|5|380.000000||
B|MU|20260107|09:38:02|S|9|340.552300||
B|MU|20260107|09:38:02|S|81|340.414800||
B|RGTI|20260107|09:38:02|S|50|25.250000||
B|SAIL|20260107|09:38:02|S|50|19.700000||
B|SNAP|20260107|09:38:02|S|50|8.949300||
B|SNDK|20260107|09:38:02|S|15|346.551000||
B|TECL|20260107|09:38:02|S|60|122.740000||
B|TSLL|20260107|09:38:02|S|63|17.720000||
B|TSLL|20260107|09:38:02|S|1430|17.720000||
B|ZIM|20260107|09:38:02|S|8|22.075000||
B|ZS|20260107|09:38:02|S|3|223.768000||
B|ASST|20260107|09:38:03|S|2300|1.065000||
B|ASST|20260107|09:38:03|S|5591|1.060000||
B|ASTS|20260107|09:38:03|S|34|89.010000||
B|AVGO|20260107|09:38:03|S|10|338.040000||
B|FRMI|20260107|09:38:03|S|10|8.590000||
B|IBKR|20260107|09:38:03|S|50|71.870000||
B|IBKR|20260107|09:38:03|S|100|71.855000||
B|IONQ|20260107|09:38:03|S|100|50.220000||
B|MBLY|20260107|09:38:03|S|180|13.440000||
B|MNTS|20260107|09:38:03|S|500|12.651000||
B|MU|20260107|09:38:03|S|100|341.250000||
B|MU|20260107|09:38:03|S|100|341.270000||
B|NVT|20260107|09:38:03|S|15|109.130000||
B|OKLO|20260107|09:38:03|S|15|95.475000||
B|QYLD|20260107|09:38:03|S|5|17.825000||
B|SOUN|20260107|09:38:03|S|5|11.280000||
B|TSLQ|20260107|09:38:03|S|30|19.330000||
B|AIR|20260107|09:38:04|S|25|91.330000||
B|AKR|20260107|09:38:04|S|300|21.070000||
B|ASTS|20260107|09:38:04|S|100|89.060000||
B|COGT|20260107|09:38:04|S|61|35.150000||
B|COGT|20260107|09:38:04|S|100|35.100000||
B|HUBS|20260107|09:38:04|S|3|400.185000||
B|IREN|20260107|09:38:04|S|34|45.040000||
B|LLY|20260107|09:38:04|S|2|1094.230000||
B|MSTR|20260107|09:38:04|S|200|162.890000||
B|MU|20260107|09:38:04|S|4|341.525000||
B|MU|20260107|09:38:04|S|8|341.690000||
B|MU|20260107|09:38:04|S|22|341.590000||
B|NMRA|20260107|09:38:04|S|10|2.190000||
B|NVDA|20260107|09:38:04|S|100|187.405900||
B|NVDA|20260107|09:38:04|S|200|187.402000||
B|PAGS|20260107|09:38:04|S|5|9.709000||
B|SNDK|20260107|09:38:04|S|14|346.370000||
B|TSLA|20260107|09:38:04|S|50|434.230000||
B|XBI|20260107|09:38:04|S|100|124.170000||
B|XBI|20260107|09:38:04|S|100|124.170000||
B|ZM|20260107|09:38:04|S|100|84.890000||
B|ACRV|20260107|09:38:05|S|1000|3.185000||
B|AIRO|20260107|09:38:05|S|100|11.610000||
B|BRK/B|20260107|09:38:05|S|1|498.000000||
B|CORZ|20260107|09:38:05|S|1961|16.404900||
B|DOCN|20260107|09:38:05|S|4|54.045000||
B|GDX|20260107|09:38:05|S|25|88.717300||
B|GOOG|20260107|09:38:05|S|1|319.930000||
B|GOOGL|20260107|09:38:05|S|2|319.735000||
B|JD|20260107|09:38:05|S|100|29.069300||
B|LTC|20260107|09:38:05|S|93|35.560000||
B|MU|20260107|09:38:05|S|14|341.630000||
B|NIKL|20260107|09:38:05|S|50|18.550000||
B|NVDA|20260107|09:38:05|S|12|187.415400||
B|SIDU|20260107|09:38:05|S|94|5.096900||
B|SLV|20260107|09:38:05|S|18|69.839300||
B|STRF|20260107|09:38:05|S|1|104.970000||
B|UPS|20260107|09:38:05|S|5|106.173900||
B|VOO|20260107|09:38:05|S|1|636.550000||
B|VZ|20260107|09:38:05|S|99|40.365000||
B|AAPL|20260107|09:38:06|S|1|261.690000||
B|AMD|20260107|09:38:06|S|100|207.684300||
B|AREC|20260107|09:38:06|S|1000|3.305000||
B|GGLL|20260107|09:38:06|S|316|100.807900||
B|KOLD|20260107|09:38:06|S|8|40.520000||
B|MNTS|20260107|09:38:06|S|100|12.570000||
B|MNTS|20260107|09:38:06|S|400|12.620000||
B|MP|20260107|09:38:06|S|603|61.360000||
B|MP|20260107|09:38:06|S|877|61.370000||
B|MU|20260107|09:38:06|S|9|341.630000||
B|MU|20260107|09:38:06|S|10|341.630000||
B|MU|20260107|09:38:06|S|100|341.730000||
B|NAVN|20260107|09:38:06|S|2|17.720000||
B|NVVE|20260107|09:38:06|S|100|2.950000||
B|PAAS|20260107|09:38:06|S|100|51.560000||
B|SBET|20260107|09:38:06|S|837|10.080000||
B|TEO|20260107|09:38:06|S|3|11.457000||
B|TEO|20260107|09:38:06|S|154|11.460000||
B|TSLA|20260107|09:38:06|S|2|433.830000||
B|TSLA|20260107|09:38:06|S|10|433.840000||
B|TSLA|20260107|09:38:06|S|50|433.790000||
B|VITL|20260107|09:38:06|S|20|30.057100||
B|VTYX|20260107|09:38:06|S|50|13.880000||
B|BABA|20260107|09:38:07|S|100|147.260000||
B|BABA|20260107|09:38:07|S|200|147.330000||
B|BABA|20260107|09:38:07|S|2000|147.200000||
B|BE|20260107|09:38:07|S|200|105.390000||
B|CAPT|20260107|09:38:07|S|20|0.500000||
B|ERO|20260107|09:38:07|S|30|28.675000||
B|GOOGL|20260107|09:38:07|S|190|319.560000||
B|LITE|20260107|09:38:07|S|50|373.520000||
B|MBLY|20260107|09:38:07|S|100|13.420000||
B|MRVL|20260107|09:38:07|S|1|84.937800||
B|NIO|20260107|09:38:07|S|640|4.789300||
B|NVDA|20260107|09:38:07|S|100|187.339100||
B|NVDA|20260107|09:38:07|S|400|187.334100||
B|NVDL|20260107|09:38:07|S|50|88.670000||
B|NVDU|20260107|09:38:07|S|5|118.770000||
B|NVVE|20260107|09:38:07|S|100|2.990000||
B|ORCL|20260107|09:38:07|S|27|192.930000||
B|SLV|20260107|09:38:07|S|200|69.815000||
B|STZ|20260107|09:38:07|S|87|142.330000||
B|TSLA|20260107|09:38:07|S|50|433.810000||
B|AAP|20260107|09:38:08|S|20|41.820000||
B|AMD|20260107|09:38:08|S|50|207.590000||
B|AMKR|20260107|09:38:08|S|1|51.490000||
B|GFI|20260107|09:38:08|S|100|44.620000||
B|JD|20260107|09:38:08|S|6|29.060800||
B|LLY|20260107|09:38:08|S|25|1094.350000||
B|MNTS|20260107|09:38:08|S|100|12.620000||
B|MOV|20260107|09:38:08|S|20|22.350000||
B|NFLX|20260107|09:38:08|S|2|91.667200||
B|NFLX|20260107|09:38:08|S|10|91.669300||
B|NUVB|20260107|09:38:08|S|100|8.595000||
B|NVDA|20260107|09:38:08|S|1|187.369000||
B|OEF|20260107|09:38:08|S|25|345.527500||
B|OKLO|20260107|09:38:08|S|290|95.660000||
B|RKLB|20260107|09:38:08|S|3|83.390000||
B|RZLV|20260107|09:38:08|S|50|3.200000||
B|SLB|20260107|09:38:08|S|306|43.260000||
B|SLB|20260107|09:38:08|S|1600|43.260700||
B|SUIG|20260107|09:38:08|S|100|1.900000||
B|SUIG|20260107|09:38:08|S|1000|1.895000||
B|SUIG|20260107|09:38:08|S|14128|1.910000||
B|TSLA|20260107|09:38:08|S|60|433.830000||
B|TYL|20260107|09:38:08|S|3|445.970000||
B|AZN|20260107|09:38:09|S|10|95.181828||
B|B|20260107|09:38:09|S|15|46.081200||
B|BRK/B|20260107|09:38:09|S|1|498.100000||
B|CETX|20260107|09:38:09|S|500|2.670000||
B|CSGP|20260107|09:38:09|S|83|63.230000||
B|CVX|20260107|09:38:09|S|17|156.040000||
B|EWZ|20260107|09:38:09|S|445|32.679400||
B|FIG|20260107|09:38:09|S|10|36.706600||
B|GOOGL|20260107|09:38:09|S|3|319.620000||
B|GSK|20260107|09:38:09|S|10|50.730000||
B|IONZ|20260107|09:38:09|S|10|17.720000||
B|IREN|20260107|09:38:09|E|5|45.065500||
B|MU|20260107|09:38:09|S|3|341.800000||
B|NVDA|20260107|09:38:09|S|50|187.405000||
B|SMR|20260107|09:38:09|S|10|18.649800||
B|TSLL|20260107|09:38:09|S|200|17.700000||
B|ALKS|20260107|09:38:10|S|20|29.350000||
B|APLD|20260107|09:38:10|S|200|30.615000||
B|CRML|20260107|09:38:10|S|50|13.185000||
B|CVX|20260107|09:38:10|S|8|156.050000||
B|EOSE|20260107|09:38:10|S|50|14.408300||
B|EWY|20260107|09:38:10|S|98|107.357100||
B|GLD|20260107|09:38:10|S|40|407.960000||
B|GLD|20260107|09:38:10|S|40|407.980000||
B|GLOB|20260107|09:38:10|S|7|70.150000||
B|GOOGL|20260107|09:38:10|S|1|319.430300||
B|HOOD|20260107|09:38:10|S|20|118.211500||
B|IBIT|20260107|09:38:10|S|11|51.935000||
B|MNTS|20260107|09:38:10|S|10|12.400000||
B|NEM|20260107|09:38:10|S|90|104.855000||
B|PLTR|20260107|09:38:10|S|6|178.740000||
B|SIDU|20260107|09:38:10|S|66|5.079000||
B|SLV|20260107|09:38:10|S|800|69.795000||
B|SOUN|20260107|09:38:10|S|20|11.272000||
B|STX|20260107|09:38:10|S|16|312.390000||
B|T|20260107|09:38:10|S|164|24.385000||
B|TEM|20260107|09:38:10|S|20|69.480000||
B|UNG|20260107|09:38:10|S|50|11.619300||
B|UNH|20260107|09:38:10|S|1|344.320000||
B|UNH|20260107|09:38:10|S|21|344.560000||
B|AMGN|20260107|09:38:11|S|42|336.580000||
B|AMZN|20260107|09:38:11|S|53|242.680000||
B|AMZN|20260107|09:38:11|S|100|242.670000||
B|APLD|20260107|09:38:11|S|100|30.658800||
B|ASTS|20260107|09:38:11|S|32|89.440000||
B|ASTS|20260107|09:38:11|S|100|89.460000||
B|BRK/B|20260107|09:38:11|S|1|497.947500||
B|BRK/B|20260107|09:38:11|S|69|497.925000||
B|GOOG|20260107|09:38:11|S|3|319.668300||
B|GOOG|20260107|09:38:11|S|50|319.708300||
B|INTC|20260107|09:38:11|S|10|41.216600||
B|MNTS|20260107|09:38:11|S|100|12.395000||
B|MU|20260107|09:38:11|S|5|341.920000||
B|MU|20260107|09:38:11|S|200|341.890000||
B|NVDA|20260107|09:38:11|S|300|187.409000||
B|NVDA|20260107|09:38:11|S|300|187.420000||
B|PAGS|20260107|09:38:11|S|97|9.709300||
B|QBTS|20260107|09:38:11|S|1|30.830900||
B|SOUN|20260107|09:38:11|S|100|11.280000||
B|TSLQ|20260107|09:38:11|S|200|19.349700||
B|AG|20260107|09:38:12|S|1|17.020000||
B|AMD|20260107|09:38:12|S|1|207.520000||
B|AMD|20260107|09:38:12|S|25|207.500000||
B|AMZN|20260107|09:38:12|S|600|242.690000||
B|GDX|20260107|09:38:12|S|5|88.570000||
B|GLXY|20260107|09:38:12|S|10|25.745000||
B|GOOGL|20260107|09:38:12|S|200|319.491200||
B|LLYX|20260107|09:38:12|S|100|26.290000||
B|MP|20260107|09:38:12|S|162|61.360000||
B|MU|20260107|09:38:12|S|40|341.980000||
B|NEM|20260107|09:38:12|S|90|104.780000||
B|NFLX|20260107|09:38:12|S|1|91.727200||
B|PATH|20260107|09:38:12|S|250|17.477300||
B|RXRX|20260107|09:38:12|S|10|4.560000||
B|RXRX|20260107|09:38:12|S|50|4.560000||
B|SILJ|20260107|09:38:12|S|60|28.520000||
B|SMU|20260107|09:38:12|S|200|17.100000||
B|SNDK|20260107|09:38:12|S|5|346.650000||
B|T|20260107|09:38:12|S|1|24.385000||
B|AG|20260107|09:38:13|S|17|17.037300||
B|AGQ|20260107|09:38:13|E|10|182.007000||
B|ASTS|20260107|09:38:13|S|17|89.215000||
B|BE|20260107|09:38:13|S|100|105.410000||
B|BSX|20260107|09:38:13|S|1|98.600000||
B|BTI|20260107|09:38:13|S|500|53.530000||
B|CRIS|20260107|09:38:13|S|16|0.798900||
B|GGLL|20260107|09:38:13|S|50|100.770000||
B|ILF|20260107|09:38:13|S|10|31.315000||
B|MBLY|20260107|09:38:13|S|80|13.370000||
B|NEM|20260107|09:38:13|S|90|104.800000||
B|NEM|20260107|09:38:13|S|170|104.810000||
B|NEM|20260107|09:38:13|S|200|104.796500||
B|PLTR|20260107|09:38:13|S|20|178.740000||
B|TSLA|20260107|09:38:13|S|2|434.090000||
B|TSLL|20260107|09:38:13|S|100|17.715000||
B|AAPL|20260107|09:38:14|S|4|262.010000||
B|ARQT|20260107|09:38:14|S|100|30.370000||
B|CB|20260107|09:38:14|S|15|308.691000||
B|CRWV|20260107|09:38:14|S|300|76.530000||
B|GOOG|20260107|09:38:14|S|6|319.580000||
B|GOOG|20260107|09:38:14|S|100|319.577500||
B|GOOG|20260107|09:38:14|S|137|319.670000||
B|GOOG|20260107|09:38:14|S|600|319.660000||
B|HOOD|20260107|09:38:14|S|175|118.191400||
B|IWD|20260107|09:38:14|S|12|216.145500||
B|KALV|20260107|09:38:14|S|100|15.995000||
B|MBLY|20260107|09:38:14|S|11|13.328600||
B|MNTS|20260107|09:38:14|S|52|12.670000||
B|MP|20260107|09:38:14|S|15|61.370000||
B|NEM|20260107|09:38:14|S|90|104.840000||
B|NEM|20260107|09:38:14|S|100|104.836200||
B|NEM|20260107|09:38:14|S|200|104.835000||
B|NIO|20260107|09:38:14|S|5|4.787300||
B|TDOC|20260107|09:38:14|S|600|7.850000||
B|TE|20260107|09:38:14|S|300|7.294600||
B|TSLA|20260107|09:38:14|S|7|434.022200||
B|VST|20260107|09:38:14|S|15|164.160000||
B|WLDN|20260107|09:38:14|S|50|113.030000||
B|ASBP|20260107|09:38:15|S|100|0.144301||
B|EOSE|20260107|09:38:15|S|40|14.389100||
B|HOOD|20260107|09:38:15|S|6|118.140000||
B|INTC|20260107|09:38:15|S|50|41.267300||
B|INTC|20260107|09:38:15|S|190|41.290000||
B|METU|20260107|09:38:15|S|200|31.750000||
B|MU|20260107|09:38:15|S|100|341.920000||
B|NEM|20260107|09:38:15|S|90|104.870000||
B|NEM|20260107|09:38:15|S|200|104.875000||
B|ONDS|20260107|09:38:15|S|90|12.465000||
B|PLTR|20260107|09:38:15|S|86|178.810000||
B|PRAX|20260107|09:38:15|S|50|286.460000||
B|Q|20260107|09:38:15|S|5|91.640000||
B|RKLB|20260107|09:38:15|S|21|83.415000||
B|SLV|20260107|09:38:15|S|204|69.730700||
B|SMR|20260107|09:38:15|S|7|18.640000||
B|ZS|20260107|09:38:15|S|40|223.030000||
B|COMP|20260107|09:38:16|S|700|11.500000||
B|EWZ|20260107|09:38:16|S|600|32.665000||
B|EWZ|20260107|09:38:16|S|1200|32.665000||
B|GOOGL|20260107|09:38:16|S|100|319.370000||
B|NEM|20260107|09:38:16|S|100|104.860000||
B|NFLX|20260107|09:38:16|S|100|91.747200||
B|NVO|20260107|09:38:16|S|30|57.048800||
B|PAAS|20260107|09:38:16|S|300|51.440000||
B|SIDU|20260107|09:38:16|S|123|5.039200||
B|SLV|20260107|09:38:16|S|50|69.735000||
B|SLV|20260107|09:38:16|S|100|69.735000||
B|VSAT|20260107|09:38:16|S|6|40.710000||
B|XBI|20260107|09:38:16|S|400|124.250000||
B|AMAT|20260107|09:38:17|S|10|293.570000||
B|ARQT|20260107|09:38:17|S|200|30.410000||
B|ASTS|20260107|09:38:17|S|30|89.400000||
B|ASTS|20260107|09:38:17|S|60|89.410000||
B|CRML|20260107|09:38:17|S|100|13.100000||
B|DTIL|20260107|09:38:17|S|400|4.240000||
B|GLOB|20260107|09:38:17|S|5|70.160000||
B|GOOGL|20260107|09:38:17|S|400|319.357800||
B|HON|20260107|09:38:17|S|3|204.383400||
B|INSM|20260107|09:38:17|S|4|175.690000||
B|LNTH|20260107|09:38:17|S|100|69.505000||
B|MU|20260107|09:38:17|S|100|341.970000||
B|NVDA|20260107|09:38:17|S|7|187.469300||
B|NVDL|20260107|09:38:17|S|100|88.780000||
B|ORIC|20260107|09:38:17|S|200|8.390000||
B|QYLD|20260107|09:38:17|S|3|17.829300||
B|SNDK|20260107|09:38:17|S|30|346.780000||
B|UBER|20260107|09:38:17|S|23|87.470000||
B|ABEV|20260107|09:38:18|S|4|2.485000||
B|AVAV|20260107|09:38:18|S|10|317.330000||
B|AVGO|20260107|09:38:18|S|20|338.590000||
B|BN|20260107|09:38:18|S|100|49.120000||
B|GEV|20260107|09:38:18|S|10|678.725000||
B|GOOGL|20260107|09:38:18|S|24|319.400000||
B|GOOGL|20260107|09:38:18|S|74|319.390000||
B|MU|20260107|09:38:18|S|20|341.890000||
B|NVDA|20260107|09:38:18|S|76|187.500000||
B|NVDA|20260107|09:38:18|S|100|187.519100||
B|NVDA|20260107|09:38:18|S|100|187.520000||
B|NVDL|20260107|09:38:18|S|50|88.818300||
B|NVDL|20260107|09:38:18|S|50|88.820000||
B|NVTS|20260107|09:38:18|S|780|10.000000||
B|NVTS|20260107|09:38:18|S|1300|10.000000||
B|SLV|20260107|09:38:18|S|35|69.777300||
B|SOXL|20260107|09:38:18|S|20|52.070000||
B|TQQQ|20260107|09:38:18|S|250|55.060000||
B|TSCO|20260107|09:38:18|S|5|50.480000||
B|UUUU|20260107|09:38:18|S|100|18.060000||
B|UUUU|20260107|09:38:18|S|1600|18.070000||
B|AAPL|20260107|09:38:19|S|3|261.710000||
B|AAPL|20260107|09:38:19|S|10|261.710000||
B|AMZN|20260107|09:38:19|S|100|242.698000||
B|AU|20260107|09:38:19|S|100|90.100000||
B|GDS|20260107|09:38:19|S|152|39.290000||
B|GOOG|20260107|09:38:19|S|65|319.660000||
B|GOOG|20260107|09:38:19|S|100|319.610000||
B|LLY|20260107|09:38:19|S|20|1095.440000||
B|MRAM|20260107|09:38:19|S|50|12.180000||
B|MU|20260107|09:38:19|S|30|341.980000||
B|NEM|20260107|09:38:19|S|100|104.815000||
B|NFLX|20260107|09:38:19|S|30|91.830000||
B|RGTI|20260107|09:38:19|S|3|25.150000||
B|RKLB|20260107|09:38:19|S|100|83.440000||
B|RKLB|20260107|09:38:19|S|100|83.470000||
B|SCHD|20260107|09:38:19|S|100|28.130000||
B|SIDU|20260107|09:38:19|S|2|5.030700||
B|SIDU|20260107|09:38:19|S|200|5.039300||
B|SIDU|20260107|09:38:19|S|300|5.039300||
B|SKYT|20260107|09:38:19|S|100|27.080000||
B|TSLL|20260107|09:38:19|S|2|17.700000||
B|VOXR|20260107|09:38:19|S|400|4.530000||
B|VRDN|20260107|09:38:19|S|100|31.090000||
B|W|20260107|09:38:19|S|10|111.931000||
B|ZS|20260107|09:38:19|S|6|223.472900||
B|APLD|20260107|09:38:20|S|10|30.729100||
B|AREC|20260107|09:38:20|S|200|3.309000||
B|BMNR|20260107|09:38:20|S|300|31.040000||
B|CRDO|20260107|09:38:20|S|7|128.237300||
B|CRDO|20260107|09:38:20|S|8|128.230000||
B|GOOG|20260107|09:38:20|S|37|319.590000||
B|GOOG|20260107|09:38:20|S|100|319.588400||
B|HUBS|20260107|09:38:20|S|2|400.710000||
B|MNTS|20260107|09:38:20|S|6|12.480000||
B|MSFT|20260107|09:38:20|S|12|483.390000||
B|MSFT|20260107|09:38:20|S|100|483.380000||
B|MU|20260107|09:38:20|S|37|341.980000||
B|PLTR|20260107|09:38:20|S|5|178.895000||
B|RBC|20260107|09:38:20|S|2|473.980000||
B|SPHQ|20260107|09:38:20|S|1|77.000000||
B|ZS|20260107|09:38:20|S|4|223.472100||
B|AMD|20260107|09:38:21|S|17|207.810000||
B|AMD|20260107|09:38:21|S|20|207.780000||
B|AMD|20260107|09:38:21|S|100|207.790000||
B|BMNR|20260107|09:38:21|S|100|31.040000||
B|CSCO|20260107|09:38:21|S|4|74.619000||
B|CVNA|20260107|09:38:21|S|25|442.940000||
B|FCX|20260107|09:38:21|S|100|54.550000||
B|GOOG|20260107|09:38:21|S|3|319.650000||
B|IONS|20260107|09:38:21|S|100|82.700000||
B|MRVL|20260107|09:38:21|S|50|85.110000||
B|MSTR|20260107|09:38:21|S|20|163.360000||
B|MU|20260107|09:38:21|S|33|342.050000||
B|NVDA|20260107|09:38:21|S|23|187.540000||
B|NVDA|20260107|09:38:21|S|60|187.589000||
B|NVDA|20260107|09:38:21|S|100|187.540000||
B|REVG|20260107|09:38:21|S|60|66.065000||
B|TQQQ|20260107|09:38:21|S|50|55.070000||
B|TSLL|20260107|09:38:21|S|20|17.695000||
B|BABA|20260107|09:38:22|S|22|147.130000||
B|BABA|20260107|09:38:22|S|100|147.130000||
B|CVX|20260107|09:38:22|S|25|155.840000||
B|DOGD|20260107|09:38:22|S|15|25.980000||
B|MU|20260107|09:38:22|S|3|342.220000||
B|MU|20260107|09:38:22|S|365|342.170000||
B|NOK|20260107|09:38:22|S|20|6.755000||
B|NVDA|20260107|09:38:22|S|100|187.540000||
B|PEP|20260107|09:38:22|S|40|138.480000||
B|PG|20260107|09:38:22|S|23|139.510000||
B|RDW|20260107|09:38:22|S|900|9.775000||
B|SANA|20260107|09:38:22|S|100|4.540000||
B|SLV|20260107|09:38:22|S|2|69.795500||
B|SLV|20260107|09:38:22|S|10|69.775000||
B|SLV|20260107|09:38:22|S|50|69.799300||
B|SOXS|20260107|09:38:22|E|1000|2.464800||
B|ZKH|20260107|09:38:22|S|100|3.460000||
B|ZKH|20260107|09:38:22|S|300|3.440000||
B|ZTS|20260107|09:38:22|S|100|128.360000||
B|AAPL|20260107|09:38:23|S|100|261.650000||
B|AAPL|20260107|09:38:23|S|200|261.650000||
B|AMD|20260107|09:38:23|S|25|207.850000||
B|APLD|20260107|09:38:23|S|500|30.790000||
B|CALM|20260107|09:38:23|S|75|77.940000||
B|GLUE|20260107|09:38:23|S|100|23.080000||
B|GOOGL|20260107|09:38:23|S|74|319.120000||
B|MIDD|20260107|09:38:23|S|7|157.100000||
B|MSTR|20260107|09:38:23|S|46|163.210000||
B|MSTR|20260107|09:38:23|S|46|163.210000||
B|MSTR|20260107|09:38:23|S|100|163.280000||
B|MSTU|20260107|09:38:23|S|100|9.510000||
B|MSTU|20260107|09:38:23|S|330|9.509300||
B|NEWP|20260107|09:38:23|S|1215|3.510000||
B|NVDA|20260107|09:38:23|S|100|187.576500||
B|PLTR|20260107|09:38:23|S|20|178.900000||
B|RIVN|20260107|09:38:23|S|800|19.425000||
B|RIVN|20260107|09:38:23|S|800|19.425000||
B|SNDK|20260107|09:38:23|S|12|346.130000||
B|TEVA|20260107|09:38:23|S|10|32.380000||
B|TSLQ|20260107|09:38:23|S|1|19.350000||
B|ZTS|20260107|09:38:23|S|11|128.310000||
B|AMZN|20260107|09:38:24|S|2|242.730000||
B|BXSL|20260107|09:38:24|S|3|26.179100||
B|COHR|20260107|09:38:24|S|100|188.090000||
B|FMX|20260107|09:38:24|S|1|99.900000||
B|GLOB|20260107|09:38:24|S|1|69.879000||
B|GOOG|20260107|09:38:24|S|7|319.390000||
B|GOOGL|20260107|09:38:24|S|3|319.185900||
B|JDST|20260107|09:38:24|S|2400|2.475000||
B|LLY|20260107|09:38:24|S|10|1094.310000||
B|MBLY|20260107|09:38:24|S|50|13.379300||
B|MU|20260107|09:38:24|S|200|342.440000||
B|MU|20260107|09:38:24|S|238|342.433600||
B|NAVN|20260107|09:38:24|S|20|17.825000||
B|NFLX|20260107|09:38:24|S|20|91.787700||
B|QQQI|20260107|09:38:24|S|100|54.419500||
B|RGTI|20260107|09:38:24|S|72|25.120000||
B|SMH|20260107|09:38:24|S|60|384.860000||
B|SMR|20260107|09:38:24|S|1|18.630000||
B|T|20260107|09:38:24|S|1|24.350000||
B|TSLA|20260107|09:38:24|S|10|433.800000||
B|TSLL|20260107|09:38:24|S|500|17.700000||
B|VALE|20260107|09:38:24|S|1|14.075000||
B|ZTS|20260107|09:38:24|S|100|128.260000||
B|EXK|20260107|09:38:25|S|35|9.590000||
B|INTC|20260107|09:38:25|S|100|41.300000||
B|IONQ|20260107|09:38:25|S|10|50.085000||
B|IONQ|20260107|09:38:25|S|10|50.110000||
B|MRVL|20260107|09:38:25|S|11|84.910000||
B|NEM|20260107|09:38:25|S|100|104.820000||
B|NVDA|20260107|09:38:25|S|300|187.685000||
B|SMR|20260107|09:38:25|S|1|18.619700||
B|SNDK|20260107|09:38:25|S|8|346.450000||
B|TSLA|20260107|09:38:25|S|35|433.550500||
B|AAPL|20260107|09:38:26|S|6|261.700000||
B|AU|20260107|09:38:26|S|100|89.970000||
B|AUR|20260107|09:38:26|S|2|4.450000||
B|BABA|20260107|09:38:26|S|50|147.120000||
B|GOOG|20260107|09:38:26|S|10|319.317300||
B|GOOGL|20260107|09:38:26|S|200|319.150000||
B|MDLN|20260107|09:38:26|S|4876|40.210000||
B|MP|20260107|09:38:26|S|100|61.340000||
B|NEM|20260107|09:38:26|S|100|104.840000||
B|PANW|20260107|09:38:26|S|1|188.655000||
B|QUBT|20260107|09:38:26|S|500|11.755000||
B|RGTI|20260107|09:38:26|S|200|25.119100||
B|SATS|20260107|09:38:26|S|4|115.500000||
B|SIDU|20260107|09:38:26|S|500|5.009300||
B|SMR|20260107|09:38:26|S|1|18.639500||
B|SNDK|20260107|09:38:26|S|22|346.280000||
B|SNDK|20260107|09:38:26|S|28|346.289000||
B|TEI|20260107|09:38:26|S|100|6.660000||
B|TSLL|20260107|09:38:26|S|1|17.670000||
B|VTI|20260107|09:38:26|S|1|341.265000||
B|WBD|20260107|09:38:26|S|172|28.495000||
B|WSM|20260107|09:38:26|S|19|195.800000||
B|ZTS|20260107|09:38:26|S|100|128.260000||
B|AMC|20260107|09:38:27|S|90|1.556300||
B|AMZN|20260107|09:38:27|S|3|242.610000||
B|BLBX|20260107|09:38:27|S|50|9.770000||
B|DDOG|20260107|09:38:27|S|10|139.590000||
B|GPUS|20260107|09:38:27|S|100|0.293900||
B|MNTS|20260107|09:38:27|S|100|12.480000||
B|MP|20260107|09:38:27|S|11|61.340000||
B|NOK|20260107|09:38:27|S|5|6.755000||
B|NVDA|20260107|09:38:27|S|100|187.685000||
B|SEDG|20260107|09:38:27|S|10|30.670000||
B|TSLL|20260107|09:38:27|S|10|17.670000||
B|AG|20260107|09:38:28|S|244|16.980000||
B|AG|20260107|09:38:28|S|1562|16.980000||
B|AMD|20260107|09:38:28|S|7|207.750000||
B|GOOG|20260107|09:38:28|S|20|319.310000||
B|HD|20260107|09:38:28|S|1|354.995000||
B|LLY|20260107|09:38:28|S|1|1093.870000||
B|MP|20260107|09:38:28|S|2|61.360000||
B|MP|20260107|09:38:28|S|100|61.360000||
B|MU|20260107|09:38:28|S|50|342.292400||
B|NBIS|20260107|09:38:28|S|120|100.130000||
B|NVDA|20260107|09:38:28|S|50|187.700000||
B|SIDU|20260107|09:38:28|S|2|5.011000||
B|TSLA|20260107|09:38:28|S|1|433.610000||
B|TSLL|20260107|09:38:28|S|5|17.670000||
B|TSLQ|20260107|09:38:28|S|200|19.399800||
B|USAR|20260107|09:38:28|S|5|17.757800||
B|ADBE|20260107|09:38:29|S|5|339.410000||
B|AMD|20260107|09:38:29|S|139|207.750000||
B|AMZN|20260107|09:38:29|S|50|242.660000||
B|ASTS|20260107|09:38:29|S|60|89.030000||
B|AXIL|20260107|09:38:29|S|1|6.140000||
B|BABA|20260107|09:38:29|S|100|147.120000||
B|EXK|20260107|09:38:29|S|100|9.580000||
B|MNTS|20260107|09:38:29|S|100|12.520000||
B|NFLX|20260107|09:38:29|S|250|91.776000||
B|PATH|20260107|09:38:29|S|6|17.427300||
B|ROBN|20260107|09:38:29|S|78|58.904000||
B|SLV|20260107|09:38:29|S|10|69.720000||
B|URA|20260107|09:38:29|S|6|48.990000||
B|AMD|20260107|09:38:30|S|20|207.650000||
B|CAI|20260107|09:38:30|S|300|28.890000||
B|MP|20260107|09:38:30|S|200|61.330000||
B|MSTR|20260107|09:38:30|S|18|163.250000||
B|MU|20260107|09:38:30|S|92|342.160000||
B|MU|20260107|09:38:30|S|100|342.180000||
B|NFLX|20260107|09:38:30|S|1|91.779100||
B|OKLO|20260107|09:38:30|S|10|95.250000||
B|RGTI|20260107|09:38:30|S|90|25.150000||
B|RGTI|20260107|09:38:30|S|90|25.150000||
B|RGTI|20260107|09:38:30|S|1100|25.148800||
B|SIDU|20260107|09:38:30|S|250|5.017300||
B|SSYS|20260107|09:38:30|S|100|10.090000||
B|TSLL|20260107|09:38:30|S|25|17.680000||
B|AMZN|20260107|09:38:31|S|100|242.690000||
B|APLD|20260107|09:38:31|S|50|30.850000||
B|BABA|20260107|09:38:31|S|20|147.060000||
B|CLX|20260107|09:38:31|S|10|100.710000||
B|MP|20260107|09:38:31|S|25|61.335900||
B|MP|20260107|09:38:31|S|200|61.337000||
B|MSTR|20260107|09:38:31|S|6|163.570000||
B|NVVE|20260107|09:38:31|S|10|3.059100||
B|PBF|20260107|09:38:31|S|60|29.950000||
B|PBR/A|20260107|09:38:31|S|20|11.005000||
B|SLB|20260107|09:38:31|S|100|43.120000||
B|SRG|20260107|09:38:31|S|1|3.432500||
B|TRMB|20260107|09:38:31|S|100|81.180000||
B|TSLA|20260107|09:38:31|S|50|433.990000||
B|TSLA|20260107|09:38:31|S|110|433.940000||
B|AMD|20260107|09:38:32|S|200|207.820000||
B|AMZN|20260107|09:38:32|S|10|242.750000||
B|APLD|20260107|09:38:32|S|100|30.850000||
B|APLD|20260107|09:38:32|S|300|30.880000||
B|CNK|20260107|09:38:32|S|2|22.240000||
B|CRDO|20260107|09:38:32|S|100|128.595000||
B|DOW|20260107|09:38:32|S|20|25.301400||
B|HIMS|20260107|09:38:32|S|100|35.817400||
B|KRE|20260107|09:38:32|S|100|67.065000||
B|MU|20260107|09:38:32|S|20|342.470000||
B|NUGT|20260107|09:38:32|S|100|195.029300||
B|NVDA|20260107|09:38:32|S|100|187.683100||
B|NVVE|20260107|09:38:32|E|1000|3.054000||
B|SIDU|20260107|09:38:32|S|3|5.010700||
B|SLV|20260107|09:38:32|S|2|69.735000||
B|SLV|20260107|09:38:32|S|100|69.725000||
B|TSLA|20260107|09:38:32|S|50|434.080000||
B|AAPL|20260107|09:38:33|S|16|261.520000||
B|AAPL|20260107|09:38:33|S|25|261.550000||
B|AMD|20260107|09:38:33|S|16|207.820000||
B|BKSY|20260107|09:38:33|S|1|23.730000||
B|CRM|20260107|09:38:33|S|1|265.955000||
B|FFAI|20260107|09:38:33|S|100|1.240000||
B|NEM|20260107|09:38:33|S|20|104.829800||
B|NEM|20260107|09:38:33|S|46|104.850000||
B|NEM|20260107|09:38:33|S|54|104.850000||
B|NIO|20260107|09:38:33|S|450|4.765000||
B|NVDA|20260107|09:38:33|S|50|187.700900||
B|PDD|20260107|09:38:33|S|9|120.880000||
B|RBLX|20260107|09:38:33|S|1|76.536800||
B|SIDU|20260107|09:38:33|S|2100|5.010000||
B|TSLA|20260107|09:38:33|S|117|434.020000||
B|TSLA|20260107|09:38:33|S|200|434.010000||
B|TSLA|20260107|09:38:33|S|572|434.010000||
B|UAA|20260107|09:38:33|S|100|5.760000||
B|UCTT|20260107|09:38:33|S|200|32.770000||
B|UCTT|20260107|09:38:33|S|1000|32.780000||
B|AXTI|20260107|09:38:34|S|50|22.370000||
B|BABA|20260107|09:38:34|S|65|147.050000||
B|BINC|20260107|09:38:34|S|3|52.946000||
B|EWZ|20260107|09:38:34|S|1|32.655000||
B|NEM|20260107|09:38:34|S|100|104.850000||
B|OLMA|20260107|09:38:34|S|1|26.310000||
B|PODD|20260107|09:38:34|S|3|295.580000||
B|RELI|20260107|09:38:34|S|400|0.639400||
B|SIDU|20260107|09:38:34|S|300|5.009100||
B|SMX|20260107|09:38:34|S|1|20.540000||
B|SNOW|20260107|09:38:34|S|30|231.093500||
B|SOFX|20260107|09:38:34|S|500|29.167300||
B|STNE|20260107|09:38:34|S|124|14.326600||
B|TSLA|20260107|09:38:34|S|100|433.932000||
B|VTYX|20260107|09:38:34|S|60|13.760000||
B|VWO|20260107|09:38:34|S|250|55.299300||
B|VZ|20260107|09:38:34|S|100|40.265000||
B|AAPL|20260107|09:38:35|S|34|261.520000||
B|AMD|20260107|09:38:35|S|15|207.760000||
B|AMZN|20260107|09:38:35|S|5|242.710000||
B|AMZN|20260107|09:38:35|S|50|242.700000||
B|ASTI|20260107|09:38:35|S|100|4.340000||
B|CDE|20260107|09:38:35|S|25|18.340000||
B|CRDO|20260107|09:38:35|S|5|128.410000||
B|ETSY|20260107|09:38:35|S|10|62.780000||
B|FRMI|20260107|09:38:35|S|100|8.600000||
B|GOOGL|20260107|09:38:35|S|17|319.148300||
B|MSFT|20260107|09:38:35|S|10|483.205000||
B|NOW|20260107|09:38:35|S|80|150.195000||
B|PAAS|20260107|09:38:35|S|100|51.430000||
B|SMR|20260107|09:38:35|S|3|18.610000||
B|SMR|20260107|09:38:35|S|10|18.600000||
B|SMR|20260107|09:38:35|S|10|18.610000||
B|SMR|20260107|09:38:35|S|15|18.610000||
B|SMR|20260107|09:38:35|S|20|18.600000||
B|SNDK|20260107|09:38:35|S|10|346.460000||
B|TSLA|20260107|09:38:35|S|2|433.910000||
B|TSLA|20260107|09:38:35|S|37|433.950000||
B|TSLS|20260107|09:38:35|S|300|5.250900||
B|TSLS|20260107|09:38:35|S|300|5.250900||
B|TSLS|20260107|09:38:35|S|300|5.250900||
B|AMBA|20260107|09:38:36|S|100|77.080000||
B|AMZN|20260107|09:38:36|S|40|242.726300||
B|AREC|20260107|09:38:36|S|250|3.284900||
B|ASTS|20260107|09:38:36|S|200|88.950000||
B|CRWV|20260107|09:38:36|S|100|76.500000||
B|GLUE|20260107|09:38:36|S|100|23.200000||
B|HON|20260107|09:38:36|S|1|204.440000||
B|NAVN|20260107|09:38:36|S|50|17.880000||
B|OKLO|20260107|09:38:36|S|100|95.210000||
B|PLTR|20260107|09:38:36|S|20|178.520000||
B|PLTR|20260107|09:38:36|S|50|178.520000||
B|QBTS|20260107|09:38:36|S|70|30.785000||
B|QQQI|20260107|09:38:36|S|5|54.416500||
B|QQQM|20260107|09:38:36|S|124|256.760000||
B|RDDT|20260107|09:38:36|S|30|256.210000||
B|SMR|20260107|09:38:36|S|1|18.599700||
B|VTYX|20260107|09:38:36|S|300|13.760000||
B|ZIM|20260107|09:38:36|S|9|22.080000||
B|ZIM|20260107|09:38:36|S|10|22.090000||
B|ZIM|20260107|09:38:36|S|15|22.110000||
B|ZIM|20260107|09:38:36|S|20|22.110000||
B|ZIM|20260107|09:38:36|S|66|22.110000||
B|ZIM|20260107|09:38:36|S|69|22.110000||
B|AXTI|20260107|09:38:37|S|28|22.460000||
B|BMNU|20260107|09:38:37|S|200|6.020000||
B|BMNU|20260107|09:38:37|S|1000|6.015000||
B|CIFR|20260107|09:38:37|S|2900|17.080000||
B|CVNA|20260107|09:38:37|S|25|443.540000||
B|FAX|20260107|09:38:37|S|100|15.300000||
B|GDXU|20260107|09:38:37|S|1|262.225000||
B|GOOG|20260107|09:38:37|S|50|319.287800||
B|GOOG|20260107|09:38:37|S|50|319.290000||
B|GOOG|20260107|09:38:37|S|100|319.260000||
B|GRAL|20260107|09:38:37|S|10|104.185000||
B|LEU|20260107|09:38:37|S|25|314.190000||
B|MNTS|20260107|09:38:37|S|50|12.490000||
B|MVLL|20260107|09:38:37|S|1|21.297800||
B|NVDA|20260107|09:38:37|S|10|187.765400||
B|RDDT|20260107|09:38:37|S|13|256.290000||
B|RDDT|20260107|09:38:37|S|45|256.300000||
B|UBER|20260107|09:38:37|S|1|87.485000||
B|UVXY|20260107|09:38:37|S|100|35.280000||
B|VIG|20260107|09:38:37|S|4|223.750000||
B|AAPL|20260107|09:38:38|S|1|261.518600||
B|AMD|20260107|09:38:38|S|82|207.680000||
B|AMZN|20260107|09:38:38|S|2|242.726500||
B|APLD|20260107|09:38:38|S|100|30.790000||
B|AVAV|20260107|09:38:38|S|10|317.250000||
B|BABA|20260107|09:38:38|S|1|147.090000||
B|FCX|20260107|09:38:38|S|1|54.480000||
B|NEM|20260107|09:38:38|S|200|104.850000||
B|NVDA|20260107|09:38:38|S|3|187.749300||
B|PLTR|20260107|09:38:38|S|50|178.540000||
B|PLTR|20260107|09:38:38|S|100|178.560000||
B|PLTR|20260107|09:38:38|S|300|178.540000||
B|UNH|20260107|09:38:38|S|20|344.350000||
B|WBI|20260107|09:38:38|S|240|19.380000||
B|ZS|20260107|09:38:38|S|40|223.130000||
B|ALAB|20260107|09:38:39|S|64|155.820000||
B|AMZN|20260107|09:38:39|S|1|242.770000||
B|AMZN|20260107|09:38:39|S|100|242.767500||
B|AZI|20260107|09:38:39|S|40|4.480000||
B|BA|20260107|09:38:39|S|89|228.930000||
B|BABA|20260107|09:38:39|S|5|147.090000||
B|BABA|20260107|09:38:39|S|5|147.130000||
B|BMNG|20260107|09:38:39|S|200|4.040000||
B|CDIO|20260107|09:38:39|S|100|3.070000||
B|FDLO|20260107|09:38:39|S|19|67.397500||
B|GPRK|20260107|09:38:39|S|5|6.929100||
B|IONQ|20260107|09:38:39|S|900|50.060000||
B|LDOS|20260107|09:38:39|S|2|198.900000||
B|LEU|20260107|09:38:39|S|1|313.780000||
B|MARA|20260107|09:38:39|S|50|10.179400||
B|MU|20260107|09:38:39|S|34|341.960000||
B|NEM|20260107|09:38:39|S|200|104.796500||
B|NVDA|20260107|09:38:39|S|3|187.749300||
B|NVDA|20260107|09:38:39|S|9|187.795000||
B|NVDA|20260107|09:38:39|S|9|187.805000||
B|NVDA|20260107|09:38:39|S|9|187.809300||
B|NVDA|20260107|09:38:39|S|61|187.809300||
B|NVDA|20260107|09:38:39|S|100|187.750000||
B|NVDA|20260107|09:38:39|S|100|187.760000||
B|NVDA|20260107|09:38:39|S|200|187.760000||
B|SNDK|20260107|09:38:39|S|100|346.080000||
B|TSLA|20260107|09:38:39|S|5|433.800000||
B|UNH|20260107|09:38:39|S|5|344.350000||
B|UVXY|20260107|09:38:39|S|50|35.280000||
B|AAOI|20260107|09:38:40|S|19|38.160000||
B|AMD|20260107|09:38:40|S|26|207.680000||
B|AMZN|20260107|09:38:40|S|319|242.880000||
B|BLSH|20260107|09:38:40|S|10|39.930000||
B|BMNR|20260107|09:38:40|S|10|31.070000||
B|BULL|20260107|09:38:40|S|50|8.448500||
B|CBOE|20260107|09:38:40|S|59|250.641000||
B|COPX|20260107|09:38:40|S|10|75.460000||
B|FSLR|20260107|09:38:40|S|200|246.540000||
B|GLUE|20260107|09:38:40|S|5|23.180000||
B|GOOG|20260107|09:38:40|S|28|319.780000||
B|GOOG|20260107|09:38:40|S|35|319.770000||
B|GOOG|20260107|09:38:40|S|300|319.640000||
B|MU|20260107|09:38:40|S|100|341.890000||
B|MU|20260107|09:38:40|S|351|341.790000||
B|MU|20260107|09:38:40|S|600|341.890000||
B|MU|20260107|09:38:40|S|1009|341.760000||
B|NEM|20260107|09:38:40|S|100|104.790000||
B|NEM|20260107|09:38:40|S|100|104.800000||
B|NEM|20260107|09:38:40|S|100|104.800000||
B|NOK|20260107|09:38:40|S|1000|6.760000||
B|NOK|20260107|09:38:40|S|3755|6.755000||
B|NVDA|20260107|09:38:40|S|100|187.807300||
B|NVDA|20260107|09:38:40|S|400|187.850000||
B|PCVX|20260107|09:38:40|S|10|46.900000||
B|RDDT|20260107|09:38:40|S|1|256.680000||
B|SLV|20260107|09:38:40|S|100|69.790000||
B|SLV|20260107|09:38:40|S|100|69.790400||
B|TSM|20260107|09:38:40|S|60|325.040000||
B|AMZN|20260107|09:38:41|S|12|242.850000||
B|APLD|20260107|09:38:41|S|6|30.790000||
B|APLD|20260107|09:38:41|S|200|30.800000||
B|APLD|20260107|09:38:41|S|400|30.790000||
B|BKSY|20260107|09:38:41|S|100|23.730000||
B|COPX|20260107|09:38:41|S|41|75.460000||
B|MU|20260107|09:38:41|S|6|341.970000||
B|NEM|20260107|09:38:41|S|200|104.800000||
B|NET|20260107|09:38:41|S|2|200.660000||
B|NVDA|20260107|09:38:41|S|27|187.830000||
B|NVDA|20260107|09:38:41|S|78|187.840000||
B|NVDA|20260107|09:38:41|S|100|187.830000||
B|NVDA|20260107|09:38:41|S|100|187.850000||
B|NVDA|20260107|09:38:41|S|900|187.830000||
B|OKLO|20260107|09:38:41|S|5|95.290000||
B|SKIL|20260107|09:38:41|S|50|8.620000||
B|UUUU|20260107|09:38:41|S|10|18.015000||
B|XLF|20260107|09:38:41|S|600|56.105000||
B|ACRV|20260107|09:38:42|S|4|3.194500||
B|BND|20260107|09:38:42|S|8|74.289300||
B|BND|20260107|09:38:42|S|20|74.289300||
B|COIN|20260107|09:38:42|S|20|244.145000||
B|COIN|20260107|09:38:42|S|50|244.092600||
B|COIN|20260107|09:38:42|S|50|244.100000||
B|HOOD|20260107|09:38:42|S|5|118.080000||
B|IMRX|20260107|09:38:42|S|30|7.280000||
B|JNJ|20260107|09:38:42|S|23|206.550000||
B|MU|20260107|09:38:42|S|10|341.830000||
B|NFLX|20260107|09:38:42|S|2|91.859100||
B|TALK|20260107|09:38:42|S|32|3.980000||
B|TQQQ|20260107|09:38:42|S|100|55.080000||
B|ZS|20260107|09:38:42|S|40|223.130000||
B|AMD|20260107|09:38:43|S|8|207.706600||
B|AXTI|20260107|09:38:43|S|100|22.640000||
B|CHWY|20260107|09:38:43|S|10|32.291700||
B|COIN|20260107|09:38:43|S|60|244.070000||
B|ENPH|20260107|09:38:43|S|3|34.490000||
B|INV|20260107|09:38:43|S|700|4.240000||
B|KEP|20260107|09:38:43|S|168|17.155000||
B|KO|20260107|09:38:43|S|100|67.560000||
B|LLY|20260107|09:38:43|S|2|1095.000000||
B|MU|20260107|09:38:43|S|3|341.800000||
B|NVDA|20260107|09:38:43|S|27|187.830000||
B|NVDA|20260107|09:38:43|S|40|187.829300||
B|NVDA|20260107|09:38:43|S|50|187.835800||
B|NVDA|20260107|09:38:43|S|100|187.829300||
B|NVVE|20260107|09:38:43|S|100|3.180000||
B|PDD|20260107|09:38:43|S|100|120.910000||
B|SEDG|20260107|09:38:43|S|350|30.610000||
B|SIMO|20260107|09:38:43|S|700|106.760000||
B|SIMO|20260107|09:38:43|S|1500|106.505000||
B|SMH|20260107|09:38:43|S|50|384.930000||
B|TQQQ|20260107|09:38:43|S|33|55.090000||
B|TSLA|20260107|09:38:43|S|125|433.830000||
B|TSLL|20260107|09:38:43|S|4|17.695000||
B|APLD|20260107|09:38:44|S|200|30.825000||
B|ARM|20260107|09:38:44|S|2|115.476000||
B|ARM|20260107|09:38:44|S|3|115.480000||
B|AVGO|20260107|09:38:44|S|10|338.960000||
B|AVGO|20260107|09:38:44|S|25|338.960000||
B|BSY|20260107|09:38:44|S|4|39.520000||
B|COIN|20260107|09:38:44|S|16|244.020000||
B|COST|20260107|09:38:44|S|3|890.981000||
B|CVNA|20260107|09:38:44|S|25|443.890000||
B|DEO|20260107|09:38:44|S|50|85.760000||
B|DOLE|20260107|09:38:44|S|350|14.060000||
B|DUOL|20260107|09:38:44|S|5|176.330000||
B|MNTS|20260107|09:38:44|S|30|12.495000||
B|MUD|20260107|09:38:44|S|100|4.790000||
B|MUD|20260107|09:38:44|S|200|4.790000||
B|NAVN|20260107|09:38:44|S|500|17.920000||
B|SIDU|20260107|09:38:44|S|500|5.007300||
B|SOLS|20260107|09:38:44|S|100|50.480000||
B|TOL|20260107|09:38:44|S|10|137.750000||
B|VSS|20260107|09:38:44|S|40|146.670000||
B|AXTI|20260107|09:38:45|S|1|22.643600||
B|BABX|20260107|09:38:45|S|2|36.110000||
B|BND|20260107|09:38:45|S|20|74.289300||
B|CRML|20260107|09:38:45|S|189|13.165000||
B|DB|20260107|09:38:45|S|5|38.540000||
B|F|20260107|09:38:45|S|20|13.740000||
B|GLUE|20260107|09:38:45|S|50|23.340000||
B|GME|20260107|09:38:45|S|28|21.500000||
B|HL|20260107|09:38:45|S|140|19.810000||
B|INTC|20260107|09:38:45|S|25|41.449000||
B|INTC|20260107|09:38:45|S|400|41.449500||
B|KTOS|20260107|09:38:45|S|4|92.450000||
B|MSTR|20260107|09:38:45|S|30|163.430000||
B|NVDA|20260107|09:38:45|S|200|187.899200||
B|PLTR|20260107|09:38:45|S|1|178.720000||
B|SCUS|20260107|09:38:45|S|2|25.205000||
B|TXN|20260107|09:38:45|S|10|187.910000||
B|UBER|20260107|09:38:45|S|9|87.530000||
B|VRTX|20260107|09:38:45|S|8|474.270000||
B|VTYX|20260107|09:38:45|S|100|13.750000||
B|AA|20260107|09:38:46|S|100|61.570000||
B|ALL|20260107|09:38:46|S|25|209.310000||
B|AMZN|20260107|09:38:46|S|100|242.950000||
B|ASTS|20260107|09:38:46|S|5|89.050000||
B|CLS|20260107|09:38:46|S|96|303.760000||
B|GLDM|20260107|09:38:46|S|1|87.867300||
B|KYMR|20260107|09:38:46|S|30|75.440000||
B|MNTS|20260107|09:38:46|S|10|12.462500||
B|MP|20260107|09:38:46|S|80|61.030000||
B|MU|20260107|09:38:46|S|1|341.820000||
B|PG|20260107|09:38:46|S|1|139.430000||
B|QQQM|20260107|09:38:46|S|1|256.860000||
B|TEM|20260107|09:38:46|S|20|69.685000||
B|TGT|20260107|09:38:46|S|6|103.775000||
B|TLT|20260107|09:38:46|S|1|87.810000||
B|WNTR|20260107|09:38:46|S|200|37.030000||
B|AXTI|20260107|09:38:47|S|15|22.670000||
B|BTG|20260107|09:38:47|S|1|4.417300||
B|COIN|20260107|09:38:47|S|10|244.030000||
B|COPX|20260107|09:38:47|S|60|75.395000||
B|CRCL|20260107|09:38:47|S|1|82.700000||
B|DUOL|20260107|09:38:47|S|56|176.530000||
B|DUOL|20260107|09:38:47|S|80|176.340000||
B|DUOL|20260107|09:38:47|S|100|176.540000||
B|DUOL|20260107|09:38:47|S|240|176.540000||
B|DUOL|20260107|09:38:47|S|760|176.330000||
B|GOOG|20260107|09:38:47|S|100|319.991700||
B|MP|20260107|09:38:47|S|11|61.035000||
B|MU|20260107|09:38:47|S|30|341.590000||
B|MUX|20260107|09:38:47|S|2|19.720000||
B|NVDA|20260107|09:38:47|S|100|187.930000||
B|PEP|20260107|09:38:47|S|2|138.348400||
B|SIMO|20260107|09:38:47|S|200|106.580000||
B|SIMO|20260107|09:38:47|S|600|106.550000||
B|SNDK|20260107|09:38:47|S|1|347.480000||
B|SNDK|20260107|09:38:47|S|100|347.480000||
B|SSO|20260107|09:38:47|S|16|59.635000||
B|VTYX|20260107|09:38:47|S|100|13.730000||
B|ZS|20260107|09:38:47|S|40|222.770000||
B|AAPL|20260107|09:38:48|S|4|261.428800||
B|AMD|20260107|09:38:48|S|50|207.630000||
B|BABA|20260107|09:38:48|S|100|147.330000||
B|CRML|20260107|09:38:48|S|300|13.230000||
B|CRNX|20260107|09:38:48|S|90|51.380000||
B|GLUE|20260107|09:38:48|S|200|23.140000||
B|HBM|20260107|09:38:48|S|9|20.328800||
B|IONQ|20260107|09:38:48|S|5|50.065000||
B|JPM|20260107|09:38:48|S|50|329.500000||
B|LABU|20260107|09:38:48|S|1|167.361000||
B|MSTR|20260107|09:38:48|S|75|163.430000||
B|NVDA|20260107|09:38:48|S|20|187.918800||
B|NVVE|20260107|09:38:48|S|100|3.100000||
B|SHLS|20260107|09:38:48|S|46|8.960000||
B|SMR|20260107|09:38:48|S|2|18.605500||
B|SNDK|20260107|09:38:48|S|5|347.991000||
B|TSLA|20260107|09:38:48|S|14|434.080000||
B|VRTX|20260107|09:38:48|S|1|474.270000||
B|VST|20260107|09:38:48|S|20|164.070000||
B|XHB|20260107|09:38:48|S|300|106.640000||
B|XHB|20260107|09:38:48|S|760|106.660000||
B|XHB|20260107|09:38:48|S|2100|106.665100||
B|XLE|20260107|09:38:48|S|14|45.520000||
B|XPEV|20260107|09:38:48|S|150|19.940000||
B|ZTS|20260107|09:38:48|S|100|127.590000||
B|ACHR|20260107|09:38:49|S|3|8.630000||
B|AMD|20260107|09:38:49|S|2|207.620000||
B|ARQT|20260107|09:38:49|S|100|30.480000||
B|AVGO|20260107|09:38:49|S|2|338.770000||
B|CAT|20260107|09:38:49|S|50|622.725000||
B|DXYZ|20260107|09:38:49|S|4|27.740000||
B|GLUE|20260107|09:38:49|S|50|23.170000||
B|HIMS|20260107|09:38:49|S|5|35.817400||
B|MSFT|20260107|09:38:49|S|2|482.900000||
B|MSTR|20260107|09:38:49|S|50|163.440000||
B|PARR|20260107|09:38:49|S|8|36.907500||
B|RKLB|20260107|09:38:49|S|59|82.900000||
B|SNDK|20260107|09:38:49|S|8|347.549000||
B|SNDK|20260107|09:38:49|S|22|347.540000||
B|TSLA|20260107|09:38:49|S|20|434.117300||
B|TTEK|20260107|09:38:49|S|77|34.170000||
B|VTYX|20260107|09:38:49|S|300|13.760000||
B|AAPL|20260107|09:38:50|S|4|261.400000||
B|ABBV|20260107|09:38:50|S|8|226.455000||
B|AMD|20260107|09:38:50|S|100|207.532600||
B|BBAI|20260107|09:38:50|S|48|6.097400||
B|BMNR|20260107|09:38:50|S|200|31.105000||
B|CVNA|20260107|09:38:50|S|25|443.060000||
B|GOOG|20260107|09:38:50|S|10|320.030000||
B|INTC|20260107|09:38:50|S|200|41.412700||
B|JNJ|20260107|09:38:50|S|50|206.654800||
B|LMT|20260107|09:38:50|S|5|521.690000||
B|MP|20260107|09:38:50|S|15|61.010000||
B|RZLV|20260107|09:38:50|S|700|3.197300||
B|SIMO|20260107|09:38:50|S|100|106.640000||
B|SMCI|20260107|09:38:50|S|50|30.279100||
B|UNH|20260107|09:38:50|S|21|344.360000||
B|WMT|20260107|09:38:50|S|3|113.990000||
B|ZS|20260107|09:38:50|S|40|223.135000||
B|ZSL|20260107|09:38:50|S|1000|4.335000||
B|AEIS|20260107|09:38:51|S|8|226.260000||
B|AVAV|20260107|09:38:51|S|20|318.660000||
B|AZI|20260107|09:38:51|S|100|4.500000||
B|FOUR|20260107|09:38:51|S|3|65.990000||
B|IBTH|20260107|09:38:51|S|10|22.490000||
B|NVDA|20260107|09:38:51|S|320|187.947100||
B|NVDA|20260107|09:38:51|S|400|187.940000||
B|PBF|20260107|09:38:51|S|200|29.790000||
B|PBF|20260107|09:38:51|S|400|29.700000||
B|PBF|20260107|09:38:51|S|1134|29.650000||
B|SHLS|20260107|09:38:51|S|95|8.960000||
B|TSLA|20260107|09:38:51|S|4|434.210000||
B|TSLA|20260107|09:38:51|S|20|434.197400||
B|TSLA|20260107|09:38:51|S|50|434.200000||
B|TTD|20260107|09:38:51|S|100|39.315000||
B|UNH|20260107|09:38:51|S|36|344.406100||
B|UNH|20260107|09:38:51|S|37|344.410000||
B|VRT|20260107|09:38:51|S|99|172.040000||
B|XNET|20260107|09:38:51|S|34|7.540000||
B|ZM|20260107|09:38:51|S|100|84.820000||
B|ZTS|20260107|09:38:51|S|100|127.510000||
B|AAPL|20260107|09:38:52|S|95|261.370000||
B|AG|20260107|09:38:52|S|200|16.955000||
B|AMD|20260107|09:38:52|S|6|207.715000||
B|ARQT|20260107|09:38:52|S|400|30.470000||
B|ARQT|20260107|09:38:52|S|1400|30.500000||
B|ASTS|20260107|09:38:52|S|15|89.120000||
B|BA|20260107|09:38:52|S|80|229.300000||
B|BXSL|20260107|09:38:52|S|50|26.150000||
B|CRML|20260107|09:38:52|S|500|13.235000||
B|ILF|20260107|09:38:52|S|10|31.309000||
B|INTC|20260107|09:38:52|S|20|41.465000||
B|LLY|20260107|09:38:52|S|36|1094.810000||
B|MNTS|20260107|09:38:52|S|100|12.638800||
B|NG|20260107|09:38:52|S|228|9.470000||
B|PATH|20260107|09:38:52|S|1|17.385000||
B|RDDT|20260107|09:38:52|S|1|256.860000||
B|RGTI|20260107|09:38:52|S|25|25.180000||
B|RKLB|20260107|09:38:52|S|150|82.910000||
B|SIMO|20260107|09:38:52|S|100|107.380000||
B|SIMO|20260107|09:38:52|S|100|107.490000||
B|SIMO|20260107|09:38:52|S|500|107.410000||
B|SIMO|20260107|09:38:52|S|1488|106.940000||
B|SMCI|20260107|09:38:52|S|25|30.287000||
B|SQQQ|20260107|09:38:52|S|100|65.507300||
B|TEMT|20260107|09:38:52|S|200|15.730000||
B|ZM|20260107|09:38:52|S|25|84.680000||
B|AAPL|20260107|09:38:53|S|15|261.430000||
B|AMDL|20260107|09:38:53|S|10|14.560000||
B|AMZN|20260107|09:38:53|S|1|242.800000||
B|AVGO|20260107|09:38:53|S|20|338.960000||
B|BA|20260107|09:38:53|S|39|229.300000||
B|BMNR|20260107|09:38:53|S|50|31.120000||
B|IMVT|20260107|09:38:53|S|118|26.070000||
B|IMVT|20260107|09:38:53|S|124|26.080000||
B|IXN|20260107|09:38:53|S|11|107.480000||
B|ONON|20260107|09:38:53|S|22|49.230000||
B|PYPL|20260107|09:38:53|S|10|59.497300||
B|TEM|20260107|09:38:53|S|700|69.565000||
B|TSLA|20260107|09:38:53|S|20|434.215000||
B|TSLA|20260107|09:38:53|S|22|434.237400||
B|TSLA|20260107|09:38:53|S|22|434.240000||
B|TXN|20260107|09:38:53|S|32|187.630000||
B|UBER|20260107|09:38:53|S|60|87.440000||
B|VTI|20260107|09:38:53|S|34|341.305000||
B|AAL|20260107|09:38:54|S|10|15.980000||
B|AMZN|20260107|09:38:54|S|5|242.828300||
B|AMZN|20260107|09:38:54|S|5|242.830000||
B|ATI|20260107|09:38:54|S|10|121.620000||
B|BHP|20260107|09:38:54|S|10|63.670000||
B|CELH|20260107|09:38:54|S|50|48.900000||
B|DOCN|20260107|09:38:54|S|5|53.830000||
B|ELV|20260107|09:38:54|S|10|368.950000||
B|GDX|20260107|09:38:54|S|2|88.519900||
B|GFI|20260107|09:38:54|S|200|44.520000||
B|GLUE|20260107|09:38:54|S|100|23.005000||
B|GMED|20260107|09:38:54|S|50|93.090000||
B|HUT|20260107|09:38:54|S|5|57.400000||
B|MPW|20260107|09:38:54|S|100|5.500000||
B|MPW|20260107|09:38:54|S|100|5.500700||
B|NBIS|20260107|09:38:54|S|50|99.900000||
B|NFLX|20260107|09:38:54|S|5|91.780000||
B|SIDU|20260107|09:38:54|S|539|5.037200||
B|SIDU|20260107|09:38:54|S|936|5.038000||
B|TSLA|20260107|09:38:54|S|20|434.220000||
B|TSLA|20260107|09:38:54|S|200|434.260000||
B|TXN|20260107|09:38:54|S|100|187.670000||
B|WULF|20260107|09:38:54|S|5|12.932500||
B|AA|20260107|09:38:55|S|8|61.615000||
B|ASTS|20260107|09:38:55|S|785|89.510000||
B|AXTI|20260107|09:38:55|S|25|22.740000||
B|AXTI|20260107|09:38:55|S|100|22.760000||
B|AXTI|20260107|09:38:55|S|354|22.725600||
B|AZN|20260107|09:38:55|S|100|95.279100||
B|BMNU|20260107|09:38:55|S|100|6.050000||
B|BMNU|20260107|09:38:55|S|100|6.050000||
B|FTAI|20260107|09:38:55|S|5|243.680000||
B|GOOGL|20260107|09:38:55|S|142|319.820000||
B|JPM|20260107|09:38:55|S|7|329.510000||
B|KIE|20260107|09:38:55|S|9|59.875000||
B|LUCY|20260107|09:38:55|S|10|1.760000||
B|MU|20260107|09:38:55|S|2|341.930000||
B|NIO|20260107|09:38:55|S|137|4.759300||
B|RXRX|20260107|09:38:55|S|714|4.557500||
B|SPYI|20260107|09:38:55|S|47|53.055000||
B|AAPL|20260107|09:38:56|S|1|261.490000||
B|ADBE|20260107|09:38:56|S|17|338.730000||
B|AEVA|20260107|09:38:56|S|100|16.210000||
B|AIG|20260107|09:38:56|S|200|77.725000||
B|AXTI|20260107|09:38:56|S|20|22.773500||
B|BABA|20260107|09:38:56|S|58|147.210000||
B|BBAI|20260107|09:38:56|S|100|6.099300||
B|CDE|20260107|09:38:56|S|250|18.319300||
B|EMLC|20260107|09:38:56|S|200|25.935000||
B|EOSE|20260107|09:38:56|S|200|14.500000||
B|EOSE|20260107|09:38:56|S|900|14.520000||
B|GDX|20260107|09:38:56|S|100|88.515000||
B|GGLL|20260107|09:38:56|S|50|101.000400||
B|HIVE|20260107|09:38:56|S|3|3.087200||
B|HRTG|20260107|09:38:56|S|10|25.910000||
B|INTC|20260107|09:38:56|S|100|41.449000||
B|INTC|20260107|09:38:56|S|150|41.445000||
B|IONQ|20260107|09:38:56|S|25|50.235000||
B|RKLB|20260107|09:38:56|S|5|83.035000||
B|TSLA|20260107|09:38:56|S|25|434.327400||
B|TSLA|20260107|09:38:56|S|25|434.330000||
B|TSLA|20260107|09:38:56|S|100|434.330000||
B|USB|20260107|09:38:56|S|100|55.670000||
B|ASTS|20260107|09:38:57|S|150|89.590000||
B|CIFR|20260107|09:38:57|E|500|17.100000||
B|CUE|20260107|09:38:57|S|200|0.386200||
B|HD|20260107|09:38:57|S|1|354.125000||
B|HUT|20260107|09:38:57|S|129|57.410000||
B|INCY|20260107|09:38:57|S|2|109.070000||
B|LLY|20260107|09:38:57|S|3|1095.560000||
B|LLY|20260107|09:38:57|S|40|1095.253400||
B|MBLY|20260107|09:38:57|S|1532|13.361000||
B|NVDA|20260107|09:38:57|S|100|187.949000||
B|OLLI|20260107|09:38:57|S|13|114.370000||
B|PAVE|20260107|09:38:57|S|200|49.840000||
B|TXN|20260107|09:38:57|S|9|187.690000||
B|VRT|20260107|09:38:57|S|20|172.040000||
B|ZETA|20260107|09:38:57|S|80|23.650000||
B|ZTO|20260107|09:38:57|S|1|21.490000||
B|AMZN|20260107|09:38:58|S|82|242.860000||
B|APLD|20260107|09:38:58|S|50|30.844600||
B|ARQT|20260107|09:38:58|S|132|30.470000||
B|CI|20260107|09:38:58|S|13|282.300000||
B|COIN|20260107|09:38:58|S|2|243.900000||
B|COIN|20260107|09:38:58|S|9|243.990000||
B|GLUE|20260107|09:38:58|S|100|22.970000||
B|INTC|20260107|09:38:58|S|100|41.450000||
B|INTC|20260107|09:38:58|S|1200|41.455000||
B|META|20260107|09:38:58|S|16|656.385000||
B|MU|20260107|09:38:58|S|1|341.575000||
B|NBIS|20260107|09:38:58|S|30|99.960000||
B|NIO|20260107|09:38:58|S|2200|4.769300||
B|NVDA|20260107|09:38:58|S|1|187.929300||
B|PH|20260107|09:38:58|S|7|930.190000||
B|RUBI|20260107|09:38:58|S|700|1.060000||
B|TQQQ|20260107|09:38:58|S|100|55.090000||
B|TSLL|20260107|09:38:58|S|1775|17.740000||
B|VTYX|20260107|09:38:58|S|300|13.780000||
B|AEVA|20260107|09:38:59|S|150|16.180000||
B|CRML|20260107|09:38:59|S|100|13.210000||
B|GLUE|20260107|09:38:59|S|25|22.930000||
B|GOOGL|20260107|09:38:59|S|47|319.890000||
B|HSAI|20260107|09:38:59|S|4|25.970000||
B|MU|20260107|09:38:59|S|1|341.565000||
B|MU|20260107|09:38:59|S|20|341.570000||
B|NFLX|20260107|09:38:59|S|5|91.797700||
B|NVDA|20260107|09:38:59|S|100|187.939100||
B|PAAS|20260107|09:38:59|S|194|51.340000||
B|PENG|20260107|09:38:59|S|200|21.870000||
B|RUBI|20260107|09:38:59|S|300|1.060000||
B|SIMO|20260107|09:38:59|S|100|106.310000||
B|SIMO|20260107|09:38:59|S|100|106.430000||
B|SIMO|20260107|09:38:59|S|100|106.431000||
B|SNDK|20260107|09:38:59|S|5|348.255000||
B|TQQQ|20260107|09:38:59|S|60|55.090000||
B|TSLA|20260107|09:38:59|S|800|434.390000||
B|WDC|20260107|09:38:59|S|2|205.500000||
B|AAP|20260107|09:39:00|S|50|41.900000||
B|ADEA|20260107|09:39:00|S|1|18.140000||
B|AMD|20260107|09:39:00|S|100|207.590000||
B|AMD|20260107|09:39:00|S|393|207.590000||
B|AMZN|20260107|09:39:00|S|100|242.895000||
B|ASTS|20260107|09:39:00|S|200|89.460000||
B|AUR|20260107|09:39:00|S|230|4.479300||
B|BRK/B|20260107|09:39:00|S|8|497.670000||
B|EXTR|20260107|09:39:00|S|10|16.360000||
B|GLUE|20260107|09:39:00|S|50|22.930000||
B|GLUE|20260107|09:39:00|S|50|22.930000||
B|GOOG|20260107|09:39:00|S|100|320.010000||
B|GOOG|20260107|09:39:00|S|1000|319.960000||
B|NVDA|20260107|09:39:00|S|85|187.929100||
B|NVDA|20260107|09:39:00|S|300|187.935700||
B|PANW|20260107|09:39:00|S|1|188.460000||
B|RDW|20260107|09:39:00|S|100|9.880000||
B|RDW|20260107|09:39:00|S|100|9.890000||
B|RKLB|20260107|09:39:00|S|20|83.090000||
B|SWKS|20260107|09:39:00|S|80|63.860000||
B|TSLA|20260107|09:39:00|S|8|434.275000||
B|AG|20260107|09:39:01|S|50|16.971000||
B|ASML|20260107|09:39:01|S|1|1233.110000||
B|COIN|20260107|09:39:01|S|20|244.120000||
B|CRML|20260107|09:39:01|S|300|13.240000||
B|FLNC|20260107|09:39:01|S|5|20.300000||
B|INTC|20260107|09:39:01|S|3|41.465000||
B|INTC|20260107|09:39:01|S|700|41.480000||
B|LLY|20260107|09:39:01|S|4|1095.940000||
B|MDLZ|20260107|09:39:01|S|1|52.740000||
B|NVDA|20260107|09:39:01|S|25|187.935500||
B|OLPX|20260107|09:39:01|S|400|1.400000||
B|OLPX|20260107|09:39:01|S|400|1.400000||
B|OLPX|20260107|09:39:01|S|800|1.400000||
B|PLAB|20260107|09:39:01|S|559|34.825000||
B|SNDK|20260107|09:39:01|S|11|348.490000||
B|STLA|20260107|09:39:01|S|1|10.925000||
B|TSLA|20260107|09:39:01|S|120|434.060000||
B|TSLA|20260107|09:39:01|S|120|434.135000||
B|WDC|20260107|09:39:01|S|100|204.730000||
B|AXTI|20260107|09:39:02|S|400|22.670000||
B|COIN|20260107|09:39:02|S|100|244.040000||
B|CVX|20260107|09:39:02|S|100|155.772000||
B|GOOGL|20260107|09:39:02|S|20|320.010000||
B|INTC|20260107|09:39:02|S|100|41.480000||
B|NBY|20260107|09:39:02|S|400|7.550000||
B|NVDA|20260107|09:39:02|S|40|187.938800||
B|ROP|20260107|09:39:02|S|6|436.290000||
B|SNDK|20260107|09:39:02|S|30|348.440000||
B|STX|20260107|09:39:02|S|100|311.714700||
B|UPS|20260107|09:39:02|S|100|106.280000||
B|VTYX|20260107|09:39:02|S|200|13.690000||
B|ZSL|20260107|09:39:02|S|100|4.335000||
B|ASBP|20260107|09:39:03|E|7|0.143400||
B|ASST|20260107|09:39:03|S|500|1.070000||
B|AXTI|20260107|09:39:03|S|200|22.740000||
B|AXTI|20260107|09:39:03|S|700|22.630000||
B|B|20260107|09:39:03|S|1|46.025200||
B|GH|20260107|09:39:03|S|4|111.440000||
B|GOOGL|20260107|09:39:03|S|66|320.140000||
B|INCY|20260107|09:39:03|S|46|109.410000||
B|INCY|20260107|09:39:03|S|92|109.460000||
B|INCY|20260107|09:39:03|S|100|109.485300||
B|INCY|20260107|09:39:03|S|100|109.490000||
B|KRE|20260107|09:39:03|S|170|67.007400||
B|MSFT|20260107|09:39:03|S|6|483.030000||
B|NVDA|20260107|09:39:03|S|200|187.940000||
B|PRAX|20260107|09:39:03|S|20|283.860000||
B|RDDT|20260107|09:39:03|S|10|256.790000||
B|TSLA|20260107|09:39:03|S|1|433.920400||
B|TSLA|20260107|09:39:03|S|6|434.100000||
B|AMD|20260107|09:39:04|S|50|207.328000||
B|AMZN|20260107|09:39:04|S|20|242.750000||
B|FRMI|20260107|09:39:04|S|10|8.600000||
B|GEV|20260107|09:39:04|S|1|679.150000||
B|GOOG|20260107|09:39:04|S|15|320.240000||
B|GOOGL|20260107|09:39:04|S|50|320.120000||
B|JPM|20260107|09:39:04|S|40|329.280000||
B|KBR|20260107|09:39:04|S|15|42.670000||
B|LLY|20260107|09:39:04|S|3|1097.700000||
B|MOS|20260107|09:39:04|S|28|25.236300||
B|MSTR|20260107|09:39:04|S|50|163.520000||
B|NAVN|20260107|09:39:04|S|150|17.915000||
B|NGD|20260107|09:39:04|S|1|8.954500||
B|NVO|20260107|09:39:04|S|5|57.012900||
B|NVOX|20260107|09:39:04|S|69|27.290000||
B|TSLA|20260107|09:39:04|S|100|433.920000||
B|TSLL|20260107|09:39:04|E|20|17.708500||
B|Z|20260107|09:39:04|S|100|65.555000||
B|Z|20260107|09:39:04|S|100|65.560000||
B|AAPL|20260107|09:39:05|S|1|261.430000||
B|AMD|20260107|09:39:05|S|1|207.355000||
B|AMD|20260107|09:39:05|S|50|207.370000||
B|DTIL|20260107|09:39:05|S|400|4.240000||
B|FUTU|20260107|09:39:05|S|43|178.140000||
B|FUTU|20260107|09:39:05|S|257|178.140000||
B|GLD|20260107|09:39:05|S|100|408.039000||
B|GOOG|20260107|09:39:05|S|15|320.251800||
B|GPUS|20260107|09:39:05|S|11|0.292600||
B|HL|20260107|09:39:05|S|540|19.796700||
B|KSLV|20260107|09:39:05|S|5|38.230000||
B|LUCY|20260107|09:39:05|S|100|1.780000||
B|MSTR|20260107|09:39:05|S|67|163.520000||
B|PAM|20260107|09:39:05|S|168|83.640000||
B|QCOM|20260107|09:39:05|S|5|181.861800||
B|QQQ|20260107|09:39:05|S|40|623.750000||
B|RBLX|20260107|09:39:05|S|7|76.595000||
B|SNDK|20260107|09:39:05|S|50|348.020000||
B|SPY|20260107|09:39:05|S|38|692.192000||
B|AAPL|20260107|09:39:06|S|5|261.380000||
B|AMD|20260107|09:39:06|S|10|207.407600||
B|CLS|20260107|09:39:06|S|35|304.070000||
B|DUOL|20260107|09:39:06|S|2|175.860000||
B|ENOV|20260107|09:39:06|S|200|27.980000||
B|GDX|20260107|09:39:06|S|50|88.540000||
B|GOOGL|20260107|09:39:06|S|100|320.120000||
B|HAL|20260107|09:39:06|S|17|30.730000||
B|IHI|20260107|09:39:06|S|1|64.400000||
B|KHC|20260107|09:39:06|S|1100|23.485000||
B|LMNR|20260107|09:39:06|S|100|13.280000||
B|MSTR|20260107|09:39:06|S|17|163.343900||
B|MU|20260107|09:39:06|S|1|341.290000||
B|PLTR|20260107|09:39:06|S|7|178.810000||
B|AMD|20260107|09:39:07|S|62|207.395000||
B|APH|20260107|09:39:07|S|100|138.978800||
B|AXTI|20260107|09:39:07|S|100|22.680000||
B|BAC|20260107|09:39:07|S|5|56.590000||
B|BRK/B|20260107|09:39:07|S|10|497.780000||
B|CNK|20260107|09:39:07|S|14|22.195000||
B|CRDO|20260107|09:39:07|S|9|128.960000||
B|EOSE|20260107|09:39:07|S|100|14.578800||
B|MRVL|20260107|09:39:07|S|6|84.800000||
B|MU|20260107|09:39:07|S|14|341.290000||
B|NGD|20260107|09:39:07|S|100|8.957300||
B|NVDA|20260107|09:39:07|S|500|187.865000||
B|PATH|20260107|09:39:07|S|20|17.349100||
B|SCCO|20260107|09:39:07|S|1|155.540000||
B|TEM|20260107|09:39:07|S|100|69.590000||
B|TSLA|20260107|09:39:07|S|1|433.950000||
B|TSLA|20260107|09:39:07|S|50|433.946900||
B|TSLA|20260107|09:39:07|S|50|433.950000||
B|TSLL|20260107|09:39:07|S|10|17.710000||
B|WHR|20260107|09:39:07|S|1|79.870000||
B|XBI|20260107|09:39:07|S|100|124.260000||
B|AAPL|20260107|09:39:08|S|50|261.420000||
B|AMD|20260107|09:39:08|S|5|207.465800||
B|AMD|20260107|09:39:08|S|5|207.470000||
B|CRML|20260107|09:39:08|S|400|12.965000||
B|EOSE|20260107|09:39:08|S|100|14.580000||
B|FRMI|20260107|09:39:08|S|10|8.580000||
B|GDS|20260107|09:39:08|S|25|39.240000||
B|GLUE|20260107|09:39:08|S|100|22.880000||
B|GLUE|20260107|09:39:08|S|100|22.890000||
B|GOOG|20260107|09:39:08|S|400|320.330000||
B|KOD|20260107|09:39:08|S|31|27.120000||
B|MP|20260107|09:39:08|S|100|60.950000||
B|NVDA|20260107|09:39:08|S|8|187.889000||
B|NVDA|20260107|09:39:08|S|58|187.900000||
B|TSM|20260107|09:39:08|S|12|325.280000||
B|AEO|20260107|09:39:09|S|25|27.735000||
B|ARM|20260107|09:39:09|S|20|115.360000||
B|DUOL|20260107|09:39:09|S|10|175.700000||
B|FRMI|20260107|09:39:09|S|200|8.590000||
B|IBIT|20260107|09:39:09|S|11|51.945000||
B|IEMG|20260107|09:39:09|S|5|69.849300||
B|NVDA|20260107|09:39:09|S|200|187.902700||
B|NVDA|20260107|09:39:09|S|300|187.898900||
B|PGY|20260107|09:39:09|S|8|23.100000||
B|QUBT|20260107|09:39:09|S|1|11.805000||
B|RGTI|20260107|09:39:09|S|16|25.210000||
B|SNAP|20260107|09:39:09|S|200|8.929300||
B|SNDK|20260107|09:39:09|S|800|348.055000||
B|WDC|20260107|09:39:09|S|20|205.260000||
B|WPC|20260107|09:39:09|S|50|66.050000||
B|AEP|20260107|09:39:10|S|4|115.047500||
B|AMD|20260107|09:39:10|S|50|207.550000||
B|APLD|20260107|09:39:10|S|100|30.870000||
B|ASTS|20260107|09:39:10|S|50|89.720000||
B|BITO|20260107|09:39:10|S|5|12.710000||
B|CRML|20260107|09:39:10|S|200|12.980000||
B|GTLB|20260107|09:39:10|S|10|36.241200||
B|HD|20260107|09:39:10|S|1|354.190000||
B|IRM|20260107|09:39:10|S|1|86.147800||
B|MRVL|20260107|09:39:10|S|200|84.786000||
B|NFLX|20260107|09:39:10|S|50|91.817700||
B|NVDA|20260107|09:39:10|S|4|187.919300||
B|NVDA|20260107|09:39:10|S|59|187.915000||
B|NVDA|20260107|09:39:10|S|200|187.927600||
B|ORBS|20260107|09:39:10|S|415|1.790000||
B|RKLB|20260107|09:39:10|S|81|83.190000||
B|UBER|20260107|09:39:10|S|37|87.350000||
B|WDC|20260107|09:39:10|S|30|205.310000||
B|EOSE|20260107|09:39:11|S|100|14.590000||
B|EWZ|20260107|09:39:11|S|1000|32.679300||
B|FCX|20260107|09:39:11|S|10|54.500000||
B|GNS|20260107|09:39:11|S|225|0.677000||
B|GOOG|20260107|09:39:11|S|82|320.185000||
B|GOOGL|20260107|09:39:11|S|100|319.965000||
B|INTC|20260107|09:39:11|S|100|41.450000||
B|LLY|20260107|09:39:11|S|5|1098.060000||
B|MO|20260107|09:39:11|S|12|55.070000||
B|MRVL|20260107|09:39:11|S|100|84.800000||
B|NVDA|20260107|09:39:11|S|60|187.915000||
B|NVDA|20260107|09:39:11|S|200|187.925800||
B|NVDA|20260107|09:39:11|S|400|187.930000||
B|QQQM|20260107|09:39:11|S|1|256.790000||
B|RBLX|20260107|09:39:11|S|3|76.595000||
B|SPXS|20260107|09:39:11|S|20|33.987300||
B|TSLA|20260107|09:39:11|S|92|434.140000||
B|TSLA|20260107|09:39:11|S|108|434.180000||
B|UNH|20260107|09:39:11|S|10|344.400000||
B|USAR|20260107|09:39:11|S|100|17.690000||
B|VLO|20260107|09:39:11|S|25|185.750000||
B|WDC|20260107|09:39:11|S|8|205.680000||
B|ANET|20260107|09:39:12|S|152|130.856000||
B|ASTS|20260107|09:39:12|S|100|89.620000||
B|INTC|20260107|09:39:12|S|300|41.465000||
B|LLY|20260107|09:39:12|S|50|1098.170000||
B|MS|20260107|09:39:12|S|200|187.061000||
B|MSTR|20260107|09:39:12|S|26|163.520000||
B|MUU|20260107|09:39:12|S|50|141.740000||
B|NFLX|20260107|09:39:12|S|12|91.807700||
B|NVS|20260107|09:39:12|S|3|142.240000||
B|PAAS|20260107|09:39:12|S|100|51.350000||
B|PEP|20260107|09:39:12|S|6|138.450000||
B|PLTR|20260107|09:39:12|S|47|178.920000||
B|RDW|20260107|09:39:12|S|300|9.900000||
B|REGN|20260107|09:39:12|S|10|792.870000||
B|REGN|20260107|09:39:12|S|30|793.090000||
B|SCCO|20260107|09:39:12|S|11|155.500000||
B|SLV|20260107|09:39:12|S|3|69.919300||
B|TDS|20260107|09:39:12|S|10|41.290000||
B|TSLA|20260107|09:39:12|S|8|434.486900||
B|TSLA|20260107|09:39:12|S|30|434.450000||
B|WDC|20260107|09:39:12|S|1|205.610000||
B|AMD|20260107|09:39:13|S|1|207.847500||
B|AMZN|20260107|09:39:13|S|8|242.760000||
B|ARM|20260107|09:39:13|S|6|115.460000||
B|AXTI|20260107|09:39:13|S|100|22.690000||
B|BND|20260107|09:39:13|S|37|74.295000||
B|EMB|20260107|09:39:13|S|96|96.339400||
B|FIGR|20260107|09:39:13|S|96|56.867800||
B|FIGR|20260107|09:39:13|S|150|56.825000||
B|GOOGL|20260107|09:39:13|S|100|319.490000||
B|GOOGL|20260107|09:39:13|S|100|319.810900||
B|HUT|20260107|09:39:13|S|300|57.630000||
B|HYG|20260107|09:39:13|S|5369|80.950000||
B|INTC|20260107|09:39:13|S|10|41.515000||
B|LEU|20260107|09:39:13|S|1|312.420000||
B|MBLY|20260107|09:39:13|S|400|13.430000||
B|NAVN|20260107|09:39:13|S|88|17.980000||
B|NAVN|20260107|09:39:13|S|100|17.960000||
B|NVDA|20260107|09:39:13|S|100|187.939600||
B|RDDT|20260107|09:39:13|S|100|256.941000||
B|RDW|20260107|09:39:13|S|102|9.880000||
B|REGN|20260107|09:39:13|S|1|794.531000||
B|REGN|20260107|09:39:13|S|3|794.310000||
B|RGTI|20260107|09:39:13|S|12|25.225400||
B|SFM|20260107|09:39:13|S|7|75.885000||
B|SOPA|20260107|09:39:13|S|1500|3.360000||
B|VGSH|20260107|09:39:13|S|286|58.795000||
B|XLV|20260107|09:39:13|S|6|159.485000||
B|ZTS|20260107|09:39:13|S|100|127.680000||
B|ZTS|20260107|09:39:13|S|100|127.680000||
B|ZTS|20260107|09:39:13|S|100|128.232000||
B|AMD|20260107|09:39:14|S|25|207.875000||
B|AMD|20260107|09:39:14|S|25|207.889900||
B|ASBP|20260107|09:39:14|E|5849|0.144700||
B|BKR|20260107|09:39:14|S|67|49.120000||
B|BMNR|20260107|09:39:14|S|60|31.060000||
B|CPRT|20260107|09:39:14|S|100|38.728800||
B|GLD|20260107|09:39:14|S|2|408.019100||
B|GOOG|20260107|09:39:14|S|100|319.860000||
B|IREN|20260107|09:39:14|S|226|45.440000||
B|MBLY|20260107|09:39:14|S|400|13.430000||
B|NB|20260107|09:39:14|S|40|6.405000||
B|NFLX|20260107|09:39:14|S|7|91.807200||
B|NVDA|20260107|09:39:14|S|200|188.070000||
B|ONDS|20260107|09:39:14|S|10|12.495000||
B|ORCL|20260107|09:39:14|S|25|193.180000||
B|PLTR|20260107|09:39:14|S|272|178.930000||
B|RTX|20260107|09:39:14|S|1|191.035000||
B|TSLA|20260107|09:39:14|S|6|434.560000||
B|TSLA|20260107|09:39:14|S|15|434.550000||
B|TSLA|20260107|09:39:14|S|17|434.557400||
B|TSLA|20260107|09:39:14|S|42|434.557400||
B|XBI|20260107|09:39:14|S|100|124.280000||
B|XBI|20260107|09:39:14|S|200|124.290000||
B|XBI|20260107|09:39:14|S|200|124.290000||
B|AEVA|20260107|09:39:15|S|185|16.260000||
B|BILI|20260107|09:39:15|S|440|26.987300||
B|EIX|20260107|09:39:15|S|80|59.770000||
B|GOOG|20260107|09:39:15|S|50|319.840000||
B|GOOGL|20260107|09:39:15|S|100|319.687400||
B|LAZ|20260107|09:39:15|S|119|50.490000||
B|LGN|20260107|09:39:15|S|40|46.360000||
B|LLY|20260107|09:39:15|S|50|1098.850000||
B|LUNR|20260107|09:39:15|S|100|18.360000||
B|LUNR|20260107|09:39:15|S|100|18.360000||
B|LUNR|20260107|09:39:15|S|200|18.360000||
B|MC|20260107|09:39:15|S|80|75.840000||
B|NVDA|20260107|09:39:15|S|100|188.165300||
B|OUST|20260107|09:39:15|S|55|24.530000||
B|PLTR|20260107|09:39:15|S|70|178.950000||
B|TDS|20260107|09:39:15|S|10|41.275000||
B|TSLA|20260107|09:39:15|S|20|434.430000||
B|TSLA|20260107|09:39:15|S|25|434.557400||
B|TSLA|20260107|09:39:15|S|40|434.440000||
B|TSLA|20260107|09:39:15|S|100|434.557100||
B|VWO|20260107|09:39:15|S|125|55.319300||
B|VZLA|20260107|09:39:15|S|65|5.595000||
B|AME|20260107|09:39:16|S|1|213.910000||
B|AMZN|20260107|09:39:16|S|108|242.780000||
B|BMNU|20260107|09:39:16|S|57|6.029700||
B|CRNX|20260107|09:39:16|S|10|51.440000||
B|DECK|20260107|09:39:16|S|4|104.410000||
B|FSLR|20260107|09:39:16|S|10|248.500000||
B|LEGN|20260107|09:39:16|S|100|22.050000||
B|LOW|20260107|09:39:16|S|11|252.845000||
B|MSTR|20260107|09:39:16|S|2|163.424900||
B|MSTR|20260107|09:39:16|S|30|163.480000||
B|SM|20260107|09:39:16|S|81|18.130000||
B|SMR|20260107|09:39:16|S|50|18.650000||
B|SOXS|20260107|09:39:16|S|800|2.465000||
B|TSLA|20260107|09:39:16|S|80|434.450000||
B|TSLA|20260107|09:39:16|S|100|434.450000||
B|UBER|20260107|09:39:16|S|60|87.290000||
B|ZTS|20260107|09:39:16|S|100|127.790000||
B|ZTS|20260107|09:39:16|S|100|127.790000||
B|AMD|20260107|09:39:17|S|99|207.784700||
B|BABA|20260107|09:39:17|S|70|147.270000||
B|BIDU|20260107|09:39:17|S|10|145.690000||
B|DOCS|20260107|09:39:17|S|2|44.820000||
B|EOSE|20260107|09:39:17|S|150|14.578100||
B|GOOGL|20260107|09:39:17|S|20|319.410000||
B|GOOGL|20260107|09:39:17|S|40|319.440000||
B|IGLD|20260107|09:39:17|S|40|25.600000||
B|IWM|20260107|09:39:17|S|200|255.520000||
B|IWM|20260107|09:39:17|S|300|255.520000||
B|MNTS|20260107|09:39:17|S|100|12.680000||
B|NBIS|20260107|09:39:17|S|50|100.440000||
B|OKLO|20260107|09:39:17|S|100|95.610000||
B|PLAB|20260107|09:39:17|S|160|34.850000||
B|RIVN|20260107|09:39:17|S|51|19.375000||
B|SIDU|20260107|09:39:17|S|100|5.049100||
B|TFC|20260107|09:39:17|S|15|50.889100||
B|TSLA|20260107|09:39:17|S|100|434.543900||
B|TXN|20260107|09:39:17|S|22|188.130000||
B|UNH|20260107|09:39:17|S|1|344.450000||
B|WMT|20260107|09:39:17|S|1100|114.022500||
B|XMTR|20260107|09:39:17|S|200|66.800000||
B|AMD|20260107|09:39:18|S|28|207.910000||
B|CVX|20260107|09:39:18|S|335|155.760000||
B|DIS|20260107|09:39:18|S|10|114.570000||
B|IONQ|20260107|09:39:18|S|100|50.210000||
B|LUNR|20260107|09:39:18|S|600|18.350000||
B|MBLY|20260107|09:39:18|S|1|13.413000||
B|MBLY|20260107|09:39:18|S|500|13.417000||
B|NVDA|20260107|09:39:18|S|100|188.235000||
B|PAGS|20260107|09:39:18|S|9|9.675000||
B|RKLB|20260107|09:39:18|S|1|83.215000||
B|SNDK|20260107|09:39:18|S|30|347.780000||
B|TSLA|20260107|09:39:18|S|40|434.516900||
B|VALE|20260107|09:39:18|S|1|14.050800||
B|ATEN|20260107|09:39:19|S|20|17.690000||
B|BABX|20260107|09:39:19|S|6|36.135000||
B|BMNR|20260107|09:39:19|S|100|31.075000||
B|COIN|20260107|09:39:19|S|30|244.200000||
B|CRWV|20260107|09:39:19|S|5|76.727200||
B|CRWV|20260107|09:39:19|S|100|76.718100||
B|CRWV|20260107|09:39:19|S|679|76.720000||
B|GOOG|20260107|09:39:19|S|100|319.450000||
B|HL|20260107|09:39:19|S|2|19.760000||
B|LLYX|20260107|09:39:19|S|51|26.480000||
B|NBIS|20260107|09:39:19|S|6|100.465800||
B|NFLX|20260107|09:39:19|S|1|91.758500||
B|NVDA|20260107|09:39:19|S|28|188.255500||
B|RCL|20260107|09:39:19|S|3|298.201000||
B|AAPL|20260107|09:39:20|S|100|261.660000||
B|BA|20260107|09:39:20|S|175|229.300000||
B|BMNR|20260107|09:39:20|S|9|31.072700||
B|CCJ|20260107|09:39:20|S|24|101.930000||
B|CDIO|20260107|09:39:20|S|600|3.095000||
B|CRWV|20260107|09:39:20|S|30|76.847300||
B|GOOGL|20260107|09:39:20|S|18|319.210000||
B|INTC|20260107|09:39:20|S|40|41.570000||
B|INTC|20260107|09:39:20|S|1600|41.570000||
B|LITE|20260107|09:39:20|S|180|374.690000||
B|MNTS|20260107|09:39:20|S|100|12.710000||
B|NBIS|20260107|09:39:20|S|50|100.720000||
B|NBIS|20260107|09:39:20|S|60|100.720000||
B|NVDA|20260107|09:39:20|S|6|188.345500||
B|NVDA|20260107|09:39:20|S|6|188.346500||
B|NVDA|20260107|09:39:20|S|50|188.330000||
B|PBR/A|20260107|09:39:20|S|1400|11.005000||
B|PG|20260107|09:39:20|S|30|139.266500||
B|RKLB|20260107|09:39:20|S|300|83.380000||
B|RKLB|20260107|09:39:20|S|750|83.370000||
B|RPM|20260107|09:39:20|S|29|106.680000||
B|SQQQ|20260107|09:39:20|S|60|65.460000||
B|UPBD|20260107|09:39:20|S|7|18.420000||
B|VOO|20260107|09:39:20|S|24|636.689000||
B|VRT|20260107|09:39:20|S|100|172.280000||
B|AMD|20260107|09:39:21|S|25|207.960000||
B|AMZN|20260107|09:39:21|S|3|242.870000||
B|AMZN|20260107|09:39:21|S|281|242.910000||
B|AXTI|20260107|09:39:21|S|5|22.724300||
B|CCL|20260107|09:39:21|S|100|31.868000||
B|CCL|20260107|09:39:21|S|500|31.869500||
B|CRML|20260107|09:39:21|S|50|12.941500||
B|GOOGL|20260107|09:39:21|S|10|319.170000||
B|IMCR|20260107|09:39:21|S|2|34.920000||
B|NVDA|20260107|09:39:21|S|100|188.289300||
B|PLAB|20260107|09:39:21|S|5|34.875000||
B|SNDK|20260107|09:39:21|S|10|347.935000||
B|SNOW|20260107|09:39:21|S|50|231.180000||
B|TSLA|20260107|09:39:21|S|15|434.720000||
B|TSLA|20260107|09:39:21|S|20|434.720000||
B|TSLA|20260107|09:39:21|S|80|434.660000||
B|TSLQ|20260107|09:39:21|S|100|19.287300||
B|VNM|20260107|09:39:21|S|50|19.635000||
B|AMD|20260107|09:39:22|S|100|208.115000||
B|CDE|20260107|09:39:22|S|100|18.330000||
B|DELL|20260107|09:39:22|S|10|121.280000||
B|FTEL|20260107|09:39:22|E|1|0.383100||
B|GEV|20260107|09:39:22|S|1|681.081000||
B|GGLL|20260107|09:39:22|S|100|100.610000||
B|GM|20260107|09:39:22|S|100|82.240000||
B|MOV|20260107|09:39:22|S|20|22.350000||
B|MU|20260107|09:39:22|S|20|342.610000||
B|NBIS|20260107|09:39:22|S|100|100.860000||
B|NVDA|20260107|09:39:22|S|100|188.336500||
B|OKLO|20260107|09:39:22|S|100|96.110000||
B|PLTR|20260107|09:39:22|S|3|179.290000||
B|RDW|20260107|09:39:22|S|2000|9.900000||
B|TSLA|20260107|09:39:22|S|15|434.860000||
B|TSLA|20260107|09:39:22|S|40|434.860000||
B|TSLL|20260107|09:39:22|S|200|17.780000||
B|TSLT|20260107|09:39:22|S|200|24.829100||
B|AMD|20260107|09:39:23|S|24|208.115000||
B|AMD|20260107|09:39:23|S|48|208.020000||
B|ASX|20260107|09:39:23|S|5|17.567100||
B|BCE|20260107|09:39:23|S|10|23.275000||
B|BMNR|20260107|09:39:23|S|300|31.135000||
B|CCCX|20260107|09:39:23|S|6|17.060000||
B|GOOG|20260107|09:39:23|S|19|319.330000||
B|INTC|20260107|09:39:23|S|24|41.580000||
B|MSTR|20260107|09:39:23|S|5|164.130000||
B|MSTR|20260107|09:39:23|S|48|164.130000||
B|MSTR|20260107|09:39:23|S|100|164.130000||
B|PURR|20260107|09:39:23|S|1000|3.570000||
B|RDW|20260107|09:39:23|S|602|9.927300||
B|RGTI|20260107|09:39:23|S|1|25.315400||
B|SLV|20260107|09:39:23|S|50|69.939300||
B|TSLA|20260107|09:39:23|S|33|434.730000||
B|TSLA|20260107|09:39:23|S|50|434.867400||
B|TSLA|20260107|09:39:23|S|133|434.848000||
B|TSLL|20260107|09:39:23|S|1200|17.775000||
B|TSLL|20260107|09:39:23|S|8000|17.770000||
B|ASTS|20260107|09:39:24|S|10|89.390000||
B|ASTS|20260107|09:39:24|S|80|89.510000||
B|AXTI|20260107|09:39:24|S|1000|22.780000||
B|COIN|20260107|09:39:24|S|1|244.620000||
B|CRDO|20260107|09:39:24|S|193|129.625000||
B|EOSE|20260107|09:39:24|S|50|14.686400||
B|FSLR|20260107|09:39:24|S|20|247.920000||
B|FXI|20260107|09:39:24|S|10|39.335000||
B|GLUE|20260107|09:39:24|S|50|22.950000||
B|GOOGL|20260107|09:39:24|S|25|319.090000||
B|IONQ|20260107|09:39:24|S|50|50.420000||
B|IONQ|20260107|09:39:24|S|100|50.410000||
B|NFLX|20260107|09:39:24|S|30|91.770000||
B|NVDA|20260107|09:39:24|S|20|188.277300||
B|SQQQ|20260107|09:39:24|S|100|65.457300||
B|TQQQ|20260107|09:39:24|S|20|55.150000||
B|TQQQ|20260107|09:39:24|S|24|55.150000||
B|VOOG|20260107|09:39:24|S|5|450.010000||
B|AMD|20260107|09:39:25|S|12|208.050000||
B|AMD|20260107|09:39:25|S|60|208.050000||
B|FCX|20260107|09:39:25|S|60|54.500000||
B|FTEL|20260107|09:39:25|E|100|0.384400||
B|FVRR|20260107|09:39:25|S|200|19.970000||
B|FVRR|20260107|09:39:25|S|500|19.990000||
B|GLD|20260107|09:39:25|S|200|408.086500||
B|INTC|20260107|09:39:25|S|100|41.550000||
B|INTC|20260107|09:39:25|S|100|41.560000||
B|INTC|20260107|09:39:25|S|2000|41.560000||
B|IVV|20260107|09:39:25|S|10|695.347400||
B|MLCI|20260107|09:39:25|S|2|8.375000||
B|MNTS|20260107|09:39:25|S|100|12.790000||
B|NVDA|20260107|09:39:25|S|20|188.289300||
B|NVDA|20260107|09:39:25|S|25|188.290000||
B|OMCL|20260107|09:39:25|S|180|46.898000||
B|RKLB|20260107|09:39:25|S|100|83.400000||
B|SLV|20260107|09:39:25|S|600|69.979300||
B|SNAP|20260107|09:39:25|S|50|8.939300||
B|TSLA|20260107|09:39:25|S|1|434.750000||
B|TSLA|20260107|09:39:25|S|30|434.720000||
B|WLDN|20260107|09:39:25|S|1|112.045000||
B|ZTS|20260107|09:39:25|S|100|127.510000||
B|AMD|20260107|09:39:26|S|2|208.060000||
B|AMD|20260107|09:39:26|S|3|208.060000||
B|AVGO|20260107|09:39:26|S|4|339.390000||
B|AXTI|20260107|09:39:26|S|6|22.746800||
B|AXTI|20260107|09:39:26|S|7|22.750000||
B|BMNR|20260107|09:39:26|S|300|31.105000||
B|HL|20260107|09:39:26|S|30|19.725000||
B|INTC|20260107|09:39:26|S|24|41.550000||
B|NVDA|20260107|09:39:26|S|10|188.217300||
B|NVDA|20260107|09:39:26|S|100|188.252600||
B|ORCL|20260107|09:39:26|S|10|193.190000||
B|TGT|20260107|09:39:26|S|4|103.850000||
B|TMF|20260107|09:39:26|S|100|38.045000||
B|TSLA|20260107|09:39:26|S|200|434.720000||
B|AUR|20260107|09:39:27|S|100|4.490000||
B|AUR|20260107|09:39:27|S|400|4.489300||
B|BMNU|20260107|09:39:27|S|100|6.050000||
B|BMNU|20260107|09:39:27|S|1000|6.045000||
B|DELL|20260107|09:39:27|S|50|121.235000||
B|DELL|20260107|09:39:27|S|100|121.400000||
B|DTIL|20260107|09:39:27|S|200|4.270000||
B|EOSE|20260107|09:39:27|S|800|14.690000||
B|INCY|20260107|09:39:27|S|50|109.330000||
B|IONQ|20260107|09:39:27|S|100|50.340000||
B|LLY|20260107|09:39:27|S|40|1098.520000||
B|LUCY|20260107|09:39:27|S|50|1.788500||
B|NFLX|20260107|09:39:27|S|10|91.739300||
B|NVO|20260107|09:39:27|S|13|57.022900||
B|TQQQ|20260107|09:39:27|S|100|55.140000||
B|TSLA|20260107|09:39:27|S|8|434.520000||
B|TTD|20260107|09:39:27|S|2|39.280000||
B|XDTE|20260107|09:39:27|S|300|40.210000||
B|ZM|20260107|09:39:27|S|1|84.750000||
B|ZM|20260107|09:39:27|S|99|84.720000||
B|AAPL|20260107|09:39:28|S|100|261.645000||
B|ALAB|20260107|09:39:28|S|3|156.240000||
B|ASTS|20260107|09:39:28|S|7|89.425000||
B|AXTA|20260107|09:39:28|S|100|32.540000||
B|AXTA|20260107|09:39:28|S|100|32.550000||
B|AXTA|20260107|09:39:28|S|100|32.550000||
B|AXTA|20260107|09:39:28|S|1400|32.550000||
B|GDX|20260107|09:39:28|S|100|88.530000||
B|GLUE|20260107|09:39:28|S|500|22.910000||
B|GLUE|20260107|09:39:28|S|1369|22.900000||
B|GOOG|20260107|09:39:28|S|84|319.270000||
B|GOOGL|20260107|09:39:28|S|25|319.080000||
B|INTC|20260107|09:39:28|S|800|41.560500||
B|INTC|20260107|09:39:28|S|800|41.580000||
B|INTC|20260107|09:39:28|S|2000|41.570000||
B|IREN|20260107|09:39:28|S|67|45.560000||
B|IREN|20260107|09:39:28|S|300|45.561800||
B|MU|20260107|09:39:28|S|59|342.040000||
B|MU|20260107|09:39:28|S|600|342.135000||
B|MU|20260107|09:39:28|S|666|342.090000||
B|PG|20260107|09:39:28|S|12|139.275000||
B|PLTR|20260107|09:39:28|S|25|179.095000||
B|SLRX|20260107|09:39:28|S|128|0.761800||
B|TSLA|20260107|09:39:28|S|10|434.520000||
B|ACN|20260107|09:39:29|S|6|280.610000||
B|AMZN|20260107|09:39:29|S|1|242.999100||
B|AMZN|20260107|09:39:29|S|50|242.999100||
B|CSGP|20260107|09:39:29|S|100|62.870000||
B|EOSE|20260107|09:39:29|S|100|14.690000||
B|GGLL|20260107|09:39:29|S|17|100.537700||
B|GGLL|20260107|09:39:29|S|17|100.540000||
B|IRE|20260107|09:39:29|S|100|8.350000||
B|NVDL|20260107|09:39:29|S|100|89.500000||
B|SIMO|20260107|09:39:29|S|71|106.395000||
B|SNDK|20260107|09:39:29|S|250|347.690000||
B|UNH|20260107|09:39:29|S|63|344.430000||
B|WPM|20260107|09:39:29|S|4|120.750000||
B|AAPL|20260107|09:39:30|S|25|261.640000||
B|AMZN|20260107|09:39:30|S|7|243.078500||
B|AMZN|20260107|09:39:30|S|7|243.078500||
B|AMZN|20260107|09:39:30|S|20|243.078500||
B|BBAI|20260107|09:39:30|S|106|6.090700||
B|EOSE|20260107|09:39:30|S|20|14.670000||
B|FSLR|20260107|09:39:30|S|3|248.740000||
B|FSM|20260107|09:39:30|S|250|9.885000||
B|GOOGL|20260107|09:39:30|S|20|319.150000||
B|GOOGL|20260107|09:39:30|S|95|319.190000||
B|INBS|20260107|09:39:30|S|166|11.840000||
B|INDA|20260107|09:39:30|S|100|54.345000||
B|NFLX|20260107|09:39:30|S|1|91.749300||
B|NIU|20260107|09:39:30|S|40|3.188800||
B|PEP|20260107|09:39:30|S|13|138.280000||
B|RDW|20260107|09:39:30|S|250|9.875000||
B|REMX|20260107|09:39:30|S|1|84.375500||
B|SLM|20260107|09:39:30|S|100|27.920000||
B|SMR|20260107|09:39:30|S|1|18.700000||
B|TSLA|20260107|09:39:30|S|10|434.510000||
B|AGQ|20260107|09:39:31|S|2|183.055100||
B|AMCR|20260107|09:39:31|S|10|8.649300||
B|AMD|20260107|09:39:31|S|40|208.050000||
B|AMZN|20260107|09:39:31|S|20|243.138800||
B|COIN|20260107|09:39:31|S|10|244.630000||
B|CSIQ|20260107|09:39:31|S|100|22.440000||
B|CSIQ|20260107|09:39:31|S|790|22.430000||
B|EWZ|20260107|09:39:31|S|1|32.687300||
B|INTC|20260107|09:39:31|S|100|41.580000||
B|KULR|20260107|09:39:31|S|5|3.452500||
B|MBLY|20260107|09:39:31|S|75|13.450000||
B|MBLY|20260107|09:39:31|S|625|13.450000||
B|MS|20260107|09:39:31|S|5|186.930000||
B|NVDA|20260107|09:39:31|S|6|188.159100||
B|NVDA|20260107|09:39:31|S|21|188.175000||
B|NVDA|20260107|09:39:31|S|100|188.159100||
B|NVDA|20260107|09:39:31|S|100|188.159100||
B|PAAS|20260107|09:39:31|S|100|51.310000||
B|PLAB|20260107|09:39:31|S|14|34.875000||
B|RBLX|20260107|09:39:31|S|8|76.560000||
B|RBRK|20260107|09:39:31|S|200|76.370000||
B|RBRK|20260107|09:39:31|S|206|76.340000||
B|RKT|20260107|09:39:31|S|50|21.200000||
B|RVMD|20260107|09:39:31|S|33|81.870000||
B|SNDK|20260107|09:39:31|S|14|347.690000||
B|SOUN|20260107|09:39:31|S|100|11.260000||
B|SPY|20260107|09:39:31|S|50|692.322100||
B|TSLA|20260107|09:39:31|S|30|434.250000||
B|ALAB|20260107|09:39:32|S|160|156.135000||
B|ASTS|20260107|09:39:32|S|10|89.300000||
B|AXTI|20260107|09:39:32|S|490|22.707200||
B|CPRT|20260107|09:39:32|S|100|38.718800||
B|GD|20260107|09:39:32|S|10|361.740000||
B|GLTR|20260107|09:39:32|S|10|217.020000||
B|INTC|20260107|09:39:32|S|200|41.590000||
B|MBLY|20260107|09:39:32|S|250|13.430000||
B|MP|20260107|09:39:32|S|5|61.210000||
B|MSFT|20260107|09:39:32|S|4|483.665000||
B|NBIS|20260107|09:39:32|S|5|100.380000||
B|NGD|20260107|09:39:32|S|50|8.967300||
B|NVDA|20260107|09:39:32|S|40|188.150000||
B|ORCL|20260107|09:39:32|S|1|193.190000||
B|REAL|20260107|09:39:32|S|50|16.550000||
B|REAL|20260107|09:39:32|S|450|16.510000||
B|TQQQ|20260107|09:39:32|S|50|55.139300||
B|TQQQ|20260107|09:39:32|S|100|55.150000||
B|USAR|20260107|09:39:32|S|4|17.738300||
B|USAR|20260107|09:39:32|S|5|17.740000||
B|VLO|20260107|09:39:32|S|1|185.840000||
B|ZS|20260107|09:39:32|S|30|223.031500||
B|AGQ|20260107|09:39:33|S|40|183.174500||
B|AGQ|20260107|09:39:33|S|40|183.180000||
B|ASTS|20260107|09:39:33|S|1|89.240000||
B|BIL|20260107|09:39:33|S|6|91.449300||
B|CRDO|20260107|09:39:33|S|5|129.560000||
B|EOSE|20260107|09:39:33|S|100|14.680000||
B|JAZZ|20260107|09:39:33|S|20|170.055000||
B|NTES|20260107|09:39:33|S|70|140.700000||
B|PAAS|20260107|09:39:33|S|300|51.310000||
B|SIMO|20260107|09:39:33|S|100|106.390000||
B|TQQQ|20260107|09:39:33|S|6|55.129300||
B|TQQQ|20260107|09:39:33|S|7|55.140000||
B|TSLA|20260107|09:39:33|S|140|434.130000||
B|TSLL|20260107|09:39:33|S|12|17.720000||
B|AMZN|20260107|09:39:34|S|2|243.194500||
B|AMZN|20260107|09:39:34|S|100|243.189100||
B|BABX|20260107|09:39:34|S|50|36.090000||
B|BABX|20260107|09:39:34|S|50|36.090000||
B|FOLD|20260107|09:39:34|S|2000|14.290000||
B|GEV|20260107|09:39:34|S|25|680.340000||
B|INTC|20260107|09:39:34|S|766|41.610000||
B|IONQ|20260107|09:39:34|S|1|50.320000||
B|LITE|20260107|09:39:34|S|20|376.370000||
B|LITM|20260107|09:39:34|S|30|3.800000||
B|LLY|20260107|09:39:34|S|100|1098.630000||
B|MPW|20260107|09:39:34|S|100|5.510000||
B|QBTS|20260107|09:39:34|S|50|30.900000||
B|SIDU|20260107|09:39:34|S|8|5.099200||
B|TSLA|20260107|09:39:34|S|10|434.050000||
B|TSLL|20260107|09:39:34|S|20|17.719400||
B|XLP|20260107|09:39:34|S|100|77.187300||
B|ADBE|20260107|09:39:35|S|10|338.460000||
B|AMD|20260107|09:39:35|S|100|208.110000||
B|AMD|20260107|09:39:35|S|190|208.100000||
B|EWZ|20260107|09:39:35|S|5|32.695000||
B|INSM|20260107|09:39:35|S|100|175.580000||
B|JNJ|20260107|09:39:35|S|6|206.810000||
B|MU|20260107|09:39:35|S|20|342.240000||
B|NAVN|20260107|09:39:35|S|1|18.014000||
B|NEM|20260107|09:39:35|S|1|104.730000||
B|NVDA|20260107|09:39:35|S|76|188.098800||
B|RGTI|20260107|09:39:35|S|16|25.200000||
B|RR|20260107|09:39:35|E|100|3.559400||
B|SHAK|20260107|09:39:35|S|5|91.931100||
B|SMR|20260107|09:39:35|S|1|18.650000||
B|TSLA|20260107|09:39:35|S|8|434.190000||
B|TSLA|20260107|09:39:35|S|33|434.210000||
B|TSLA|20260107|09:39:35|S|43|434.180000||
B|TSLA|20260107|09:39:35|S|107|434.220000||
B|UNF|20260107|09:39:35|S|6|195.140000||
B|VNOM|20260107|09:39:35|S|5|36.470000||
B|AA|20260107|09:39:36|S|400|61.480000||
B|AMD|20260107|09:39:36|S|55|208.230000||
B|AMD|20260107|09:39:36|S|333|208.240000||
B|ASTX|20260107|09:39:36|S|3|59.080000||
B|HOOD|20260107|09:39:36|S|200|118.325000||
B|LFCR|20260107|09:39:36|S|200|8.350000||
B|LFCR|20260107|09:39:36|S|400|8.430000||
B|LLY|20260107|09:39:36|S|10|1098.675000||
B|MSFT|20260107|09:39:36|S|6|483.610000||
B|MSTR|20260107|09:39:36|S|1|163.909000||
B|NVDA|20260107|09:39:36|S|15|188.099100||
B|NVDA|20260107|09:39:36|S|50|188.099100||
B|NVDA|20260107|09:39:36|S|100|188.099400||
B|PG|20260107|09:39:36|S|1|139.250000||
B|RDW|20260107|09:39:36|S|100|9.850000||
B|RDW|20260107|09:39:36|S|2000|9.880000||
B|SMR|20260107|09:39:36|S|10|18.640000||
B|SMR|20260107|09:39:36|S|572|18.639700||
B|TQQQ|20260107|09:39:36|S|50|55.150000||
B|VST|20260107|09:39:36|S|20|164.460000||
B|AMD|20260107|09:39:37|S|1|208.210000||
B|AMD|20260107|09:39:37|S|6|208.290000||
B|AMD|20260107|09:39:37|S|20|208.280000||
B|AMZN|20260107|09:39:37|S|56|243.150000||
B|AVGO|20260107|09:39:37|S|65|339.330000||
B|LMT|20260107|09:39:37|S|1|520.685000||
B|MSAI|20260107|09:39:37|S|100|0.352400||
B|MU|20260107|09:39:37|S|10|342.080000||
B|NBIS|20260107|09:39:37|S|80|100.320000||
B|NBIS|20260107|09:39:37|S|100|100.400000||
B|RKLB|20260107|09:39:37|S|5|83.177200||
B|RZLV|20260107|09:39:37|S|100|3.240000||
B|TSLA|20260107|09:39:37|S|1|434.320000||
B|TZA|20260107|09:39:37|S|1212|6.710000||
B|UBER|20260107|09:39:37|S|90|87.380000||
B|B|20260107|09:39:38|S|1|46.000000||
B|BMNR|20260107|09:39:38|S|300|31.120000||
B|COIN|20260107|09:39:38|S|21|244.590000||
B|CRWV|20260107|09:39:38|S|200|76.710000||
B|DBC|20260107|09:39:38|S|4|22.660000||
B|GOOG|20260107|09:39:38|S|43|319.127800||
B|GS|20260107|09:39:38|S|1|953.140000||
B|HOOD|20260107|09:39:38|S|11|118.330000||
B|INCY|20260107|09:39:38|S|175|109.360000||
B|INCY|20260107|09:39:38|S|200|109.340000||
B|LLY|20260107|09:39:38|S|1|1098.490000||
B|MSTR|20260107|09:39:38|S|12|163.935700||
B|NEGG|20260107|09:39:38|S|300|53.800000||
B|NEGG|20260107|09:39:38|S|400|53.325000||
B|NFLX|20260107|09:39:38|S|5|91.679200||
B|NFLX|20260107|09:39:38|S|5|91.680000||
B|SMR|20260107|09:39:38|S|20|18.659600||
B|AEVA|20260107|09:39:39|S|100|16.300000||
B|AEVA|20260107|09:39:39|S|459|16.255000||
B|ANET|20260107|09:39:39|S|40|130.620000||
B|APG|20260107|09:39:39|S|29|41.500000||
B|CC|20260107|09:39:39|S|100|13.000000||
B|DTIL|20260107|09:39:39|S|200|4.270000||
B|FCX|20260107|09:39:39|S|4|54.420000||
B|GOOG|20260107|09:39:39|S|300|319.210000||
B|HD|20260107|09:39:39|S|25|354.920000||
B|JPM|20260107|09:39:39|S|34|329.310000||
B|MPWR|20260107|09:39:39|S|48|990.340000||
B|MSFT|20260107|09:39:39|S|3|483.310000||
B|NBIS|20260107|09:39:39|S|64|100.468500||
B|NEM|20260107|09:39:39|S|100|104.737800||
B|ORCL|20260107|09:39:39|S|1|193.100000||
B|PEP|20260107|09:39:39|S|1|138.215000||
B|SMR|20260107|09:39:39|S|124|18.650000||
B|TIGO|20260107|09:39:39|S|1|56.120000||
B|TSLA|20260107|09:39:39|S|12|434.260000||
B|TSLL|20260107|09:39:39|S|2|17.725000||
B|AAPL|20260107|09:39:40|S|10|261.620000||
B|ADBE|20260107|09:39:40|S|4|338.345000||
B|AMZN|20260107|09:39:40|S|40|243.070000||
B|AMZN|20260107|09:39:40|S|50|243.070000||
B|AMZN|20260107|09:39:40|S|200|243.068800||
B|AMZU|20260107|09:39:40|S|50|38.610000||
B|BA|20260107|09:39:40|S|600|229.590000||
B|EWZ|20260107|09:39:40|S|14|32.685000||
B|HPK|20260107|09:39:40|S|200|4.325000||
B|INTC|20260107|09:39:40|S|100|41.650000||
B|JCI|20260107|09:39:40|S|17|115.180000||
B|JCI|20260107|09:39:40|S|577|115.160000||
B|ONDS|20260107|09:39:40|S|600|12.485000||
B|SIL|20260107|09:39:40|S|775|84.700000||
B|SLV|20260107|09:39:40|S|20|70.030000||
B|SMR|20260107|09:39:40|S|76|18.648800||
B|XP|20260107|09:39:40|S|8|16.540900||
B|ARM|20260107|09:39:41|S|1|115.490000||
B|ASTI|20260107|09:39:41|S|1300|4.310000||
B|CMG|20260107|09:39:41|S|3|39.255000||
B|DEO|20260107|09:39:41|S|10|85.650000||
B|EKSO|20260107|09:39:41|S|3|9.490000||
B|INTC|20260107|09:39:41|S|7|41.660000||
B|INTC|20260107|09:39:41|S|27|41.653800||
B|OKLO|20260107|09:39:41|S|50|95.700000||
B|QBTS|20260107|09:39:41|S|3|30.880000||
B|QBTS|20260107|09:39:41|S|5|30.900000||
B|RKLB|20260107|09:39:41|S|48|83.080000||
B|SPOT|20260107|09:39:41|S|4|577.730000||
B|ABT|20260107|09:39:42|S|10|127.290000||
B|AIRO|20260107|09:39:42|S|1|11.740000||
B|AMZN|20260107|09:39:42|S|100|243.068500||
B|ASTS|20260107|09:39:42|S|100|88.930000||
B|AUR|20260107|09:39:42|S|100|4.490000||
B|CG|20260107|09:39:42|S|3|65.070000||
B|FLNC|20260107|09:39:42|S|300|20.310000||
B|GLUE|20260107|09:39:42|S|4|22.540000||
B|HD|20260107|09:39:42|S|1|354.670000||
B|IKT|20260107|09:39:42|S|30|2.010000||
B|JMIA|20260107|09:39:42|S|300|13.950000||
B|LUNR|20260107|09:39:42|S|52|18.390000||
B|SIVR|20260107|09:39:42|S|200|73.525000||
B|VST|20260107|09:39:42|S|10|164.520000||
B|VWO|20260107|09:39:42|S|5|55.319300||
B|CSIQ|20260107|09:39:43|S|100|22.460000||
B|GLUE|20260107|09:39:43|S|5|22.490000||
B|GLUE|20260107|09:39:43|S|5|22.520000||
B|GOOG|20260107|09:39:43|S|20|319.190000||
B|GOOGL|20260107|09:39:43|S|1|318.930000||
B|GOOGL|20260107|09:39:43|S|100|318.980000||
B|NKE|20260107|09:39:43|S|90|64.485000||
B|NVDA|20260107|09:39:43|S|10|188.060000||
B|PLAB|20260107|09:39:43|S|242|34.900000||
B|UPRO|20260107|09:39:43|S|400|120.907300||
B|VTYX|20260107|09:39:43|S|25|13.711000||
B|AMD|20260107|09:39:44|S|50|208.256500||
B|AMD|20260107|09:39:44|S|50|208.260000||
B|AMD|20260107|09:39:44|S|96|208.220000||
B|AMZN|20260107|09:39:44|S|10|243.059600||
B|BMNR|20260107|09:39:44|S|300|31.090000||
B|COIN|20260107|09:39:44|S|80|244.320000||
B|ENSC|20260107|09:39:44|S|100|1.010000||
B|FSLR|20260107|09:39:44|S|10|248.230000||
B|GLW|20260107|09:39:44|S|100|88.070000||
B|JCI|20260107|09:39:44|S|5|115.175000||
B|LLYX|20260107|09:39:44|S|100|26.550000||
B|NOK|20260107|09:39:44|S|200|6.740000||
B|NTES|20260107|09:39:44|S|7|140.708300||
B|SCHD|20260107|09:39:44|S|14|28.120000||
B|SHV|20260107|09:39:44|S|30|110.200000||
B|SIMO|20260107|09:39:44|S|50|106.780000||
B|SMR|20260107|09:39:44|S|1|18.630000||
B|TSLA|20260107|09:39:44|S|1|434.490000||
B|TSLL|20260107|09:39:44|S|447|17.750000||
B|ZETA|20260107|09:39:44|S|4|23.675000||
B|AAPL|20260107|09:39:45|S|1|261.660000||
B|AMD|20260107|09:39:45|S|1|208.257400||
B|AMD|20260107|09:39:45|S|2|208.260000||
B|AMD|20260107|09:39:45|S|15|208.257400||
B|AMD|20260107|09:39:45|S|300|208.270000||
B|BMNR|20260107|09:39:45|S|77|31.100000||
B|BMNU|20260107|09:39:45|S|108|6.039700||
B|CNCK|20260107|09:39:45|S|35|2.820000||
B|CVX|20260107|09:39:45|S|30|155.740000||
B|GLUE|20260107|09:39:45|S|100|22.520000||
B|GOOG|20260107|09:39:45|S|30|319.222200||
B|GOOG|20260107|09:39:45|S|50|319.280000||
B|GSAT|20260107|09:39:45|S|3|65.660000||
B|INTC|20260107|09:39:45|S|292|41.710000||
B|MO|20260107|09:39:45|S|6|55.035000||
B|OKLL|20260107|09:39:45|S|100|28.960000||
B|OKLL|20260107|09:39:45|S|338|28.970000||
B|OKLL|20260107|09:39:45|S|462|28.964800||
B|PEP|20260107|09:39:45|S|2|138.210000||
B|PLTR|20260107|09:39:45|S|37|178.950000||
B|RKLB|20260107|09:39:45|S|2|83.075000||
B|SDGR|20260107|09:39:45|S|50|18.525000||
B|TEM|20260107|09:39:45|S|10|69.740000||
B|TSLA|20260107|09:39:45|S|5|434.400000||
B|VYM|20260107|09:39:45|S|67|146.299000||
B|ZS|20260107|09:39:45|S|40|223.143800||
B|AAPL|20260107|09:39:46|S|100|261.650000||
B|ARQT|20260107|09:39:46|S|500|30.570000||
B|AVAV|20260107|09:39:46|S|1|318.650000||
B|BA|20260107|09:39:46|S|100|229.530000||
B|BITO|20260107|09:39:46|S|50|12.729800||
B|COMP|20260107|09:39:46|S|100|11.570000||
B|CVX|20260107|09:39:46|S|17|155.750000||
B|CVX|20260107|09:39:46|S|18|155.750000||
B|GOOG|20260107|09:39:46|S|69|319.350000||
B|GOOGL|20260107|09:39:46|S|80|319.110000||
B|GRAL|20260107|09:39:46|S|1|104.770000||
B|MRVL|20260107|09:39:46|S|1|85.040000||
B|NBIS|20260107|09:39:46|S|5|100.347100||
B|NEM|20260107|09:39:46|S|3|104.895000||
B|NVDA|20260107|09:39:46|S|400|188.060000||
B|OKLO|20260107|09:39:46|S|105|95.730000||
B|PDYN|20260107|09:39:46|S|250|5.595000||
B|PEP|20260107|09:39:46|S|3|138.200000||
B|PEP|20260107|09:39:46|S|7|138.200000||
B|SLV|20260107|09:39:46|S|30|70.090000||
B|SNDK|20260107|09:39:46|S|100|346.280000||
B|VBK|20260107|09:39:46|S|400|316.170000||
B|AGQ|20260107|09:39:47|S|25|183.520000||
B|AVGO|20260107|09:39:47|S|20|339.590000||
B|AZN|20260107|09:39:47|S|50|95.348800||
B|CELH|20260107|09:39:47|S|15|49.020000||
B|FIG|20260107|09:39:47|S|2|36.720000||
B|IMSR|20260107|09:39:47|S|200|8.878300||
B|LLY|20260107|09:39:47|S|1|1099.402700||
B|MSTR|20260107|09:39:47|S|100|164.030000||
B|QQQI|20260107|09:39:47|S|5|54.445000||
B|RDW|20260107|09:39:47|S|10|9.890000||
B|SPY|20260107|09:39:47|S|1|692.340000||
B|TEVA|20260107|09:39:47|S|100|32.480000||
B|TSLA|20260107|09:39:47|S|100|434.430000||
B|VSAT|20260107|09:39:47|S|16|41.410000||
B|AVGO|20260107|09:39:48|S|18|339.590000||
B|BABA|20260107|09:39:48|S|5|147.180000||
B|CCL|20260107|09:39:48|S|200|31.829100||
B|INTC|20260107|09:39:48|S|80|41.660000||
B|INTC|20260107|09:39:48|S|200|41.650000||
B|JNJ|20260107|09:39:48|S|50|206.800000||
B|MSTU|20260107|09:39:48|S|40|9.600000||
B|NBIS|20260107|09:39:48|S|200|100.405300||
B|PATH|20260107|09:39:48|S|100|17.370000||
B|RKLB|20260107|09:39:48|S|30|83.100500||
B|RVMD|20260107|09:39:48|S|10|82.231000||
B|TSLA|20260107|09:39:48|S|25|434.390000||
B|TSLL|20260107|09:39:48|S|10|17.730000||
B|UNH|20260107|09:39:48|S|5|344.040000||
B|UNH|20260107|09:39:48|S|6|343.980000||
B|UNH|20260107|09:39:48|S|10|343.980000||
B|ASTS|20260107|09:39:49|S|100|89.070000||
B|CVX|20260107|09:39:49|S|1|155.710000||
B|EOSE|20260107|09:39:49|S|100|14.650000||
B|GLUE|20260107|09:39:49|S|100|22.440000||
B|HIMS|20260107|09:39:49|S|4|35.870000||
B|LABD|20260107|09:39:49|S|20|19.781000||
B|LLY|20260107|09:39:49|S|1|1101.040000||
B|NFLX|20260107|09:39:49|S|10|91.597200||
B|NVDA|20260107|09:39:49|S|1|188.119000||
B|NVDA|20260107|09:39:49|S|6|188.122000||
B|NVVE|20260107|09:39:49|E|58|3.478000||
B|QBTS|20260107|09:39:49|S|17|30.880000||
B|RDW|20260107|09:39:49|S|3|9.880000||
B|STX|20260107|09:39:49|S|86|312.741000||
B|STX|20260107|09:39:49|S|100|312.660000||
B|UNH|20260107|09:39:49|S|10|343.980000||
B|UNH|20260107|09:39:49|S|10|344.030000||
B|UNH|20260107|09:39:49|S|10|344.030000||
B|UNH|20260107|09:39:49|S|10|344.030000||
B|UNH|20260107|09:39:49|S|10|344.030000||
B|AEVA|20260107|09:39:50|S|10|16.290000||
B|AMZN|20260107|09:39:50|S|10|243.140000||
B|AMZN|20260107|09:39:50|S|50|243.128500||
B|ASHR|20260107|09:39:50|S|20|33.789300||
B|COGT|20260107|09:39:50|S|25|35.390000||
B|CRDO|20260107|09:39:50|S|87|129.750000||
B|CRS|20260107|09:39:50|S|1|336.300000||
B|DEO|20260107|09:39:50|S|21|85.650000||
B|GOOGL|20260107|09:39:50|S|1|319.230000||
B|HL|20260107|09:39:50|S|200|19.865000||
B|NFLX|20260107|09:39:50|S|6|91.629100||
B|PLAB|20260107|09:39:50|S|6|34.886800||
B|RIME|20260107|09:39:50|S|97|1.296000||
B|SGML|20260107|09:39:50|S|200|15.990000||
B|SLV|20260107|09:39:50|S|300|70.089200||
B|SNDK|20260107|09:39:50|S|12|346.300000||
B|TSLA|20260107|09:39:50|S|20|434.210000||
B|UNH|20260107|09:39:50|S|20|343.980000||
B|VLO|20260107|09:39:50|S|54|185.980000||
B|VLO|20260107|09:39:50|S|54|185.990000||
B|ADBE|20260107|09:39:51|S|18|338.130000||
B|ALAB|20260107|09:39:51|S|33|156.255000||
B|AMD|20260107|09:39:51|S|50|208.350000||
B|AMD|20260107|09:39:51|S|96|208.350000||
B|ASTS|20260107|09:39:51|S|10|89.010000||
B|CRWD|20260107|09:39:51|S|6|471.821300||
B|CSCO|20260107|09:39:51|S|10|74.739100||
B|DDOG|20260107|09:39:51|S|72|139.640000||
B|DELL|20260107|09:39:51|S|1|121.360000||
B|GLUE|20260107|09:39:51|S|25|22.550000||
B|INCY|20260107|09:39:51|S|12|109.460000||
B|INDA|20260107|09:39:51|S|10|54.345000||
B|INTC|20260107|09:39:51|S|800|41.689400||
B|NIO|20260107|09:39:51|S|1|4.767300||
B|NVDA|20260107|09:39:51|S|10|188.168500||
B|NVDX|20260107|09:39:51|S|20|17.395000||
B|NVDX|20260107|09:39:51|S|80|17.395000||
B|PEP|20260107|09:39:51|S|1|138.200000||
B|PM|20260107|09:39:51|S|24|153.850000||
B|QQQ|20260107|09:39:51|S|30|624.065000||
B|RXRX|20260107|09:39:51|S|10|4.560000||
B|TSLA|20260107|09:39:51|S|50|434.280000||
B|TSLA|20260107|09:39:51|S|80|434.300000||
B|TSLA|20260107|09:39:51|S|97|434.320000||
B|ASTI|20260107|09:39:52|S|500|4.300000||
B|COIN|20260107|09:39:52|S|1|244.570000||
B|DUOL|20260107|09:39:52|S|2|175.561000||
B|DUOL|20260107|09:39:52|S|3|175.570000||
B|EOSE|20260107|09:39:52|S|400|14.660000||
B|GILD|20260107|09:39:52|S|28|123.290000||
B|MU|20260107|09:39:52|S|13|342.310000||
B|NVDA|20260107|09:39:52|S|11|188.141800||
B|NVDA|20260107|09:39:52|S|40|188.129100||
B|NVO|20260107|09:39:52|S|700|57.070000||
B|NVVE|20260107|09:39:52|S|25|3.460000||
B|RIG|20260107|09:39:52|S|25|4.230000||
B|TSLL|20260107|09:39:52|S|8000|17.730000||
B|UNH|20260107|09:39:52|S|3|344.000000||
B|VYM|20260107|09:39:52|S|4|146.290000||
B|AMD|20260107|09:39:53|S|35|208.370000||
B|BRK/B|20260107|09:39:53|S|20|497.791000||
B|CCL|20260107|09:39:53|S|50|31.840000||
B|GDX|20260107|09:39:53|S|1|88.665000||
B|GFI|20260107|09:39:53|S|57|44.620000||
B|GOOGL|20260107|09:39:53|S|48|319.407600||
B|INTW|20260107|09:39:53|S|2|54.620000||
B|LABU|20260107|09:39:53|S|89|168.200000||
B|LRCX|20260107|09:39:53|S|20|204.350000||
B|MSFT|20260107|09:39:53|S|100|483.140000||
B|NVDA|20260107|09:39:53|S|400|188.130200||
B|PDYN|20260107|09:39:53|S|250|5.595000||
B|QLD|20260107|09:39:53|S|142|72.600000||
B|SMR|20260107|09:39:53|S|2|18.630000||
B|SMR|20260107|09:39:53|S|10|18.630000||
B|TDS|20260107|09:39:53|S|10|41.290000||
B|TEM|20260107|09:39:53|S|15|69.760000||
B|TQQQ|20260107|09:39:53|S|17|55.180000||
B|TQQQ|20260107|09:39:53|S|400|55.180000||
B|TQQQ|20260107|09:39:53|S|1500|55.177300||
B|BBAI|20260107|09:39:54|S|100|6.119300||
B|DDOG|20260107|09:39:54|S|10|139.650000||
B|GE|20260107|09:39:54|S|1334|326.630000||
B|GOOGL|20260107|09:39:54|S|10|319.560000||
B|GOOGL|20260107|09:39:54|S|37|319.530000||
B|INTC|20260107|09:39:54|S|1900|41.650000||
B|LLY|20260107|09:39:54|S|1|1102.470000||
B|LLY|20260107|09:39:54|S|1|1103.000000||
B|MSFT|20260107|09:39:54|S|10|483.140000||
B|MSTU|20260107|09:39:54|S|100|9.595000||
B|NVDA|20260107|09:39:54|S|1|188.131000||
B|PLAB|20260107|09:39:54|S|50|34.900000||
B|SMR|20260107|09:39:54|S|2|18.620000||
B|TSLA|20260107|09:39:54|S|68|434.210000||
B|TSLA|20260107|09:39:54|S|132|434.210000||
B|TSLA|20260107|09:39:54|S|200|434.211800||
B|WWD|20260107|09:39:54|S|162|326.000000||
B|ASTS|20260107|09:39:55|S|20|89.025000||
B|CDE|20260107|09:39:55|S|118|18.360000||
B|COMP|20260107|09:39:55|S|100|11.550700||
B|CRWV|20260107|09:39:55|S|400|76.497100||
B|DASH|20260107|09:39:55|S|30|228.890000||
B|GOOD|20260107|09:39:55|S|100|10.990000||
B|GOOG|20260107|09:39:55|S|50|319.757500||
B|GOOG|20260107|09:39:55|S|50|319.760000||
B|INTC|20260107|09:39:55|S|100|41.660000||
B|INTC|20260107|09:39:55|S|200|41.660000||
B|INTC|20260107|09:39:55|S|2000|41.660000||
B|MU|20260107|09:39:55|S|3|341.600000||
B|MU|20260107|09:39:55|S|8|341.740000||
B|NLY|20260107|09:39:55|S|43|23.165000||
B|NVVE|20260107|09:39:55|E|1|3.597000||
B|RDDT|20260107|09:39:55|S|10|256.990000||
B|APLD|20260107|09:39:56|S|100|30.780000||
B|BABA|20260107|09:39:56|S|38|147.160000||
B|ETHA|20260107|09:39:56|S|100|24.100000||
B|IREN|20260107|09:39:56|S|203|45.450000||
B|MU|20260107|09:39:56|S|20|341.590000||
B|NFLX|20260107|09:39:56|S|30|91.630000||
B|NVDA|20260107|09:39:56|S|100|188.128800||
B|RDW|20260107|09:39:56|S|200|9.880000||
B|SOXS|20260107|09:39:56|S|1|2.465000||
B|SPY|20260107|09:39:56|S|80|692.395000||
B|TMSL|20260107|09:39:56|S|200|37.270000||
B|AMD|20260107|09:39:57|S|1|208.210000||
B|AWK|20260107|09:39:57|S|6|129.000000||
B|BABA|20260107|09:39:57|S|2|147.160000||
B|BABA|20260107|09:39:57|S|30|147.160000||
B|BAX|20260107|09:39:57|S|25|20.597600||
B|CDE|20260107|09:39:57|S|156|18.329000||
B|FSLR|20260107|09:39:57|S|1|248.971000||
B|GLUE|20260107|09:39:57|S|100|22.490000||
B|IREN|20260107|09:39:57|S|100|45.445000||
B|LRN|20260107|09:39:57|S|1|67.590000||
B|PLTR|20260107|09:39:57|S|179|178.980000||
B|PLTU|20260107|09:39:57|S|1|73.980000||
B|QBTS|20260107|09:39:57|S|20|30.829000||
B|SMR|20260107|09:39:57|S|1|18.590000||
B|SMR|20260107|09:39:57|S|3|18.590000||
B|SMR|20260107|09:39:57|S|5|18.590000||
B|SMR|20260107|09:39:57|S|10|18.600000||
B|SMR|20260107|09:39:57|S|20|18.600000||
B|SMR|20260107|09:39:57|S|32|18.600000||
B|SMR|20260107|09:39:57|S|50|18.600000||
B|TQQQ|20260107|09:39:57|S|80|55.170000||
B|UHS|20260107|09:39:57|S|77|216.260000||
B|UHS|20260107|09:39:57|S|200|216.320000||
B|WDC|20260107|09:39:57|S|15|204.500000||
B|AMDL|20260107|09:39:58|S|100|14.620000||
B|AMZN|20260107|09:39:58|S|9|243.248600||
B|CRWV|20260107|09:39:58|S|30|76.475000||
B|HOOD|20260107|09:39:58|S|10|118.180000||
B|LLY|20260107|09:39:58|S|100|1102.910000||
B|LUMN|20260107|09:39:58|S|100|8.184500||
B|MSTR|20260107|09:39:58|S|22|163.865700||
B|NVDA|20260107|09:39:58|S|49|188.108600||
B|ORCL|20260107|09:39:58|S|100|192.920000||
B|PTGX|20260107|09:39:58|S|42|81.660000||
B|SNDK|20260107|09:39:58|S|286|345.400000||
B|SQQQ|20260107|09:39:58|S|50|65.440000||
B|TSLA|20260107|09:39:58|S|10|434.430000||
B|TSM|20260107|09:39:58|S|2|325.500000||
B|WDC|20260107|09:39:58|S|1|204.320000||
B|WDC|20260107|09:39:58|S|31|204.620000||
B|AMD|20260107|09:39:59|S|1|208.182400||
B|AMZN|20260107|09:39:59|S|2|243.248600||
B|GOOG|20260107|09:39:59|S|105|319.640000||
B|ICE|20260107|09:39:59|S|82|164.860000||
B|KTOS|20260107|09:39:59|S|2|92.210000||
B|META|20260107|09:39:59|S|10|656.700000||
B|MU|20260107|09:39:59|S|80|341.690000||
B|MU|20260107|09:39:59|S|100|341.700000||
B|NVDA|20260107|09:39:59|S|10|188.100000||
B|NVDA|20260107|09:39:59|S|40|188.100000||
B|RVLV|20260107|09:39:59|S|30|31.480000||
B|SILJ|20260107|09:39:59|S|100|28.499100||
B|TSLA|20260107|09:39:59|S|18|434.490000||
B|UBER|20260107|09:39:59|S|114|87.370000||
B|VT|20260107|09:39:59|S|13|144.045000||
B|APLD|20260107|09:40:00|S|60|30.769100||
B|ASBP|20260107|09:40:00|S|300|0.144401||
B|COST|20260107|09:40:00|S|2|891.870000||
B|DELL|20260107|09:40:00|S|37|121.250000||
B|FCX|20260107|09:40:00|S|10|54.415000||
B|GLUE|20260107|09:40:00|S|6|22.430000||
B|GLUE|20260107|09:40:00|S|10|22.430000||
B|GLUE|20260107|09:40:00|S|22|22.430000||
B|GOOG|20260107|09:40:00|S|5|319.886200||
B|GOOG|20260107|09:40:00|S|50|319.846700||
B|INTL|20260107|09:40:00|S|524|28.610000||
B|JEF|20260107|09:40:00|S|1|65.170000||
B|MU|20260107|09:40:00|S|10|341.630000||
B|MU|20260107|09:40:00|S|10|341.690000||
B|NVDA|20260107|09:40:00|S|1|188.097400||
B|NVDA|20260107|09:40:00|S|1|188.119300||
B|QQQI|20260107|09:40:00|S|116|54.455000||
B|QQQI|20260107|09:40:00|S|1000|54.455000||
B|SMH|20260107|09:40:00|S|5|385.220000||
B|SQQQ|20260107|09:40:00|S|872|65.410000||
B|TEM|20260107|09:40:00|S|10|69.745000||
B|TQQQ|20260107|09:40:00|S|60|55.188000||
B|TSLA|20260107|09:40:00|S|10|434.477700||
B|TSLA|20260107|09:40:00|S|20|434.487800||
B|UPRO|20260107|09:40:00|S|3|120.980000||
B|VGT|20260107|09:40:00|S|1|765.451000||
B|VST|20260107|09:40:00|S|100|164.270000||
B|VYM|20260107|09:40:00|S|41|146.289300||
B|WMB|20260107|09:40:00|S|100|59.910000||
B|ZM|20260107|09:40:00|S|100|84.820000||
B|ZM|20260107|09:40:00|S|100|84.820000||
B|ADBE|20260107|09:40:01|S|12|338.575000||
B|ADC|20260107|09:40:01|S|19|70.875000||
B|AMZN|20260107|09:40:01|S|2|243.260000||
B|AMZN|20260107|09:40:01|S|50|243.251400||
B|CGC|20260107|09:40:01|S|200|1.190000||
B|CRDO|20260107|09:40:01|S|22|129.741000||
B|JPM|20260107|09:40:01|S|4|329.460000||
B|MNTS|20260107|09:40:01|S|100|12.840000||
B|NVDA|20260107|09:40:01|S|3|188.116900||
B|RDDT|20260107|09:40:01|S|400|256.990000||
B|SMR|20260107|09:40:01|S|15|18.630000||
B|TQQQ|20260107|09:40:01|S|50|55.190000||
B|TSLA|20260107|09:40:01|S|30|434.162100||
B|USAR|20260107|09:40:01|S|100|17.630000||
B|VRTX|20260107|09:40:01|S|3|474.790000||
B|ZM|20260107|09:40:01|S|100|84.820000||
B|ZS|20260107|09:40:01|S|100|223.140000||
B|ERO|20260107|09:40:02|S|500|28.700000||
B|HE|20260107|09:40:02|S|100|13.728800||
B|KMX|20260107|09:40:02|S|61|42.500000||
B|NFLX|20260107|09:40:02|S|100|91.660700||
B|OLPX|20260107|09:40:02|S|100|1.400000||
B|PANW|20260107|09:40:02|S|6|188.940400||
B|PSA|20260107|09:40:02|S|10|268.570000||
B|QS|20260107|09:40:02|S|50|11.007100||
B|REGN|20260107|09:40:02|S|10|796.470000||
B|VST|20260107|09:40:02|S|100|164.410000||
B|AAPL|20260107|09:40:03|S|100|261.790000||
B|AMD|20260107|09:40:03|S|10|208.240000||
B|AMZN|20260107|09:40:03|S|132|243.180000||
B|APH|20260107|09:40:03|S|12|139.485000||
B|ASTS|20260107|09:40:03|S|6|88.930000||
B|AVGO|20260107|09:40:03|S|7|339.478400||
B|CE|20260107|09:40:03|S|12|44.160000||
B|CENX|20260107|09:40:03|S|600|40.870000||
B|CRM|20260107|09:40:03|S|82|265.770000||
B|CVNA|20260107|09:40:03|S|60|444.210000||
B|CVNA|20260107|09:40:03|S|80|444.180000||
B|EOSE|20260107|09:40:03|S|110|14.550000||
B|GOOG|20260107|09:40:03|S|81|319.800000||
B|INTC|20260107|09:40:03|S|50|41.769100||
B|IONQ|20260107|09:40:03|S|200|50.240000||
B|KRE|20260107|09:40:03|S|100|66.975000||
B|LLY|20260107|09:40:03|S|18|1103.440000||
B|LLY|20260107|09:40:03|S|20|1103.510000||
B|MBLY|20260107|09:40:03|S|20|13.415000||
B|MSFT|20260107|09:40:03|S|49|483.470000||
B|NVO|20260107|09:40:03|S|15|57.045100||
B|PLAB|20260107|09:40:03|S|100|34.840000||
B|TQQQ|20260107|09:40:03|S|200|55.170000||
B|TSLA|20260107|09:40:03|S|100|434.240000||
B|ZIM|20260107|09:40:03|S|100|22.180000||
B|AAPL|20260107|09:40:04|S|1|261.770000||
B|AAPL|20260107|09:40:04|S|76|261.780000||
B|AEVA|20260107|09:40:04|S|99|16.308100||
B|AMD|20260107|09:40:04|S|1|208.150000||
B|AXSM|20260107|09:40:04|S|2|173.872500||
B|BBD|20260107|09:40:04|S|120|3.475000||
B|GLUE|20260107|09:40:04|S|100|22.390000||
B|LCID|20260107|09:40:04|S|100|11.280000||
B|NVDA|20260107|09:40:04|S|17|188.138800||
B|NVDA|20260107|09:40:04|S|88|188.138800||
B|PLTR|20260107|09:40:04|S|35|178.960000||
B|RGC|20260107|09:40:04|S|8|38.280000||
B|ROAD|20260107|09:40:04|S|1|114.220000||
B|SPHQ|20260107|09:40:04|S|39|76.975000||
B|TER|20260107|09:40:04|S|20|225.860000||
B|TLK|20260107|09:40:04|S|100|21.295000||
B|TQQQ|20260107|09:40:04|S|120|55.170000||
B|TSLA|20260107|09:40:04|S|4|434.300000||
B|TSLA|20260107|09:40:04|S|40|434.290000||
B|VST|20260107|09:40:04|S|30|164.420000||
B|VST|20260107|09:40:04|S|37|164.640000||
B|VST|20260107|09:40:04|S|50|164.640000||
B|ASTS|20260107|09:40:05|S|10|88.840000||
B|BABA|20260107|09:40:05|S|1|147.110000||
B|HD|20260107|09:40:05|S|700|355.090000||
B|INTC|20260107|09:40:05|S|82|41.739000||
B|INTC|20260107|09:40:05|S|100|41.770000||
B|INTC|20260107|09:40:05|S|200|41.770000||
B|PLTR|20260107|09:40:05|S|33|178.960000||
B|RKLB|20260107|09:40:05|S|50|82.980000||
B|TDS|20260107|09:40:05|S|180|41.290000||
B|TSLA|20260107|09:40:05|S|5|434.120000||
B|TSLA|20260107|09:40:05|S|60|434.100000||
B|UNH|20260107|09:40:05|S|1|343.850000||
B|VTYX|20260107|09:40:05|S|100|13.850000||
B|ZETA|20260107|09:40:05|S|296|23.610000||
B|AA|20260107|09:40:06|S|100|61.410000||
B|AEVA|20260107|09:40:06|S|66|16.370000||
B|AGI|20260107|09:40:06|S|45|39.500000||
B|ASTS|20260107|09:40:06|S|30|88.763600||
B|AXTI|20260107|09:40:06|S|100|22.930000||
B|BA|20260107|09:40:06|S|10|229.165000||
B|BITO|20260107|09:40:06|S|6|12.729700||
B|CRWV|20260107|09:40:06|S|200|76.230000||
B|CRWV|20260107|09:40:06|S|200|76.230000||
B|CSIQ|20260107|09:40:06|S|100|22.450000||
B|FNGD|20260107|09:40:06|S|2500|5.227500||
B|NVDA|20260107|09:40:06|S|400|188.130000||
B|OKLO|20260107|09:40:06|S|109|95.700000||
B|PATH|20260107|09:40:06|S|300|17.378800||
B|RKLB|20260107|09:40:06|S|300|82.930000||
B|SMR|20260107|09:40:06|S|3|18.600000||
B|STKS|20260107|09:40:06|S|118|2.015000||
B|TSLA|20260107|09:40:06|S|8|434.081900||
B|TSLA|20260107|09:40:06|S|50|434.100000||
B|ZM|20260107|09:40:06|S|1|84.820000||
B|AAPL|20260107|09:40:07|S|32|261.790000||
B|AIR|20260107|09:40:07|S|100|91.200000||
B|AMD|20260107|09:40:07|S|60|208.290000||
B|AMZN|20260107|09:40:07|S|13|243.210000||
B|AVGO|20260107|09:40:07|S|50|339.430000||
B|BABA|20260107|09:40:07|S|6|147.080000||
B|BABA|20260107|09:40:07|S|10|147.080000||
B|BBY|20260107|09:40:07|S|20|71.580000||
B|CRML|20260107|09:40:07|S|135|13.010000||
B|EOSE|20260107|09:40:07|S|70|14.550000||
B|GGLL|20260107|09:40:07|S|100|100.740000||
B|GOOG|20260107|09:40:07|S|5|319.617500||
B|HOOD|20260107|09:40:07|S|60|118.400000||
B|KMT|20260107|09:40:07|S|531|29.790000||
B|LEU|20260107|09:40:07|S|10|315.830000||
B|LLY|20260107|09:40:07|S|10|1103.830000||
B|PATH|20260107|09:40:07|S|300|17.378800||
B|SIDU|20260107|09:40:07|S|101|5.059200||
B|SKWD|20260107|09:40:07|S|9|47.555000||
B|AAOI|20260107|09:40:08|S|19|37.880000||
B|AEVA|20260107|09:40:08|S|100|16.365300||
B|AMZN|20260107|09:40:08|S|6|243.210000||
B|AVGO|20260107|09:40:08|S|32|339.550000||
B|BTG|20260107|09:40:08|S|160|4.399300||
B|CEPI|20260107|09:40:08|S|8|35.110000||
B|CRML|20260107|09:40:08|S|40|13.015000||
B|CVX|20260107|09:40:08|S|32|155.700000||
B|GOOG|20260107|09:40:08|S|375|319.770000||
B|HIMS|20260107|09:40:08|S|6|35.808600||
B|IP|20260107|09:40:08|S|25|41.410000||
B|LEGN|20260107|09:40:08|S|100|21.950000||
B|MU|20260107|09:40:08|S|5|341.870000||
B|NVDA|20260107|09:40:08|S|31|188.220000||
B|RBRK|20260107|09:40:08|S|10|76.374300||
B|SSO|20260107|09:40:08|S|31|59.657300||
B|TSLA|20260107|09:40:08|S|6|434.490000||
B|TSLA|20260107|09:40:08|S|10|434.450000||
B|TSLA|20260107|09:40:08|S|50|434.437000||
B|VNM|20260107|09:40:08|S|50|19.639400||
B|AZN|20260107|09:40:09|S|70|95.330000||
B|COP|20260107|09:40:09|S|42|95.840000||
B|COR|20260107|09:40:09|S|5|344.410000||
B|INTC|20260107|09:40:09|S|10|41.719300||
B|MU|20260107|09:40:09|S|5|341.800000||
B|MU|20260107|09:40:09|S|100|341.670000||
B|SSL|20260107|09:40:09|S|100|6.308300||
B|TQQQ|20260107|09:40:09|S|275|55.190000||
B|UBER|20260107|09:40:09|S|26|87.370000||
B|WDC|20260107|09:40:09|S|50|205.090000||
B|WGMI|20260107|09:40:09|S|100|44.310000||
B|AEVA|20260107|09:40:10|S|500|16.387300||
B|ASTS|20260107|09:40:10|S|1|89.050000||
B|ASTS|20260107|09:40:10|S|67|88.846400||
B|CRWD|20260107|09:40:10|S|5|472.090000||
B|DRI|20260107|09:40:10|S|1|201.120000||
B|GOOG|20260107|09:40:10|S|47|319.647200||
B|GOOG|20260107|09:40:10|S|48|319.650000||
B|INTC|20260107|09:40:10|S|25|41.706600||
B|INTC|20260107|09:40:10|S|100|41.710000||
B|PBF|20260107|09:40:10|S|200|29.720000||
B|RGTI|20260107|09:40:10|S|4|25.138900||
B|RGTI|20260107|09:40:10|S|4|25.140000||
B|RKLB|20260107|09:40:10|S|75|83.135000||
B|RKLB|20260107|09:40:10|S|300|83.135000||
B|SHY|20260107|09:40:10|S|4|82.915000||
B|TSLA|20260107|09:40:10|S|1|434.330000||
B|TSLL|20260107|09:40:10|S|30|17.735000||
B|VOLT|20260107|09:40:10|S|1|29.910000||
B|WRBY|20260107|09:40:10|S|100|26.980000||
B|AMZN|20260107|09:40:11|S|1|243.180000||
B|CCL|20260107|09:40:11|S|50|31.815200||
B|CVX|20260107|09:40:11|S|8|155.710000||
B|GLUE|20260107|09:40:11|S|30|22.380000||
B|INTC|20260107|09:40:11|S|15|41.696600||
B|MTEX|20260107|09:40:11|S|47|8.190000||
B|NVDA|20260107|09:40:11|S|5|188.130000||
B|TQQQ|20260107|09:40:11|S|27|55.150000||
B|TSLA|20260107|09:40:11|S|6|434.350000||
B|ABSI|20260107|09:40:12|S|100|4.020000||
B|ABSI|20260107|09:40:12|S|4000|4.020000||
B|AEVA|20260107|09:40:12|S|200|16.380000||
B|AVGO|20260107|09:40:12|S|50|339.390000||
B|AVGO|20260107|09:40:12|S|200|339.390000||
B|BABA|20260107|09:40:12|S|653|147.110000||
B|CIFR|20260107|09:40:12|S|1|17.105000||
B|CRWD|20260107|09:40:12|S|6|471.760000||
B|HIMS|20260107|09:40:12|S|200|35.810000||
B|QMCO|20260107|09:40:12|S|1|7.730000||
B|TSLA|20260107|09:40:12|S|1|434.270000||
B|TSLA|20260107|09:40:12|S|10|434.330000||
B|UMC|20260107|09:40:12|S|140|8.939300||
B|UNH|20260107|09:40:12|S|33|344.160000||
B|ZBIO|20260107|09:40:12|S|600|15.240000||
B|AEVA|20260107|09:40:13|S|100|16.390000||
B|AMD|20260107|09:40:13|S|100|208.410000||
B|AMOD|20260107|09:40:13|S|500|0.657400||
B|AMZN|20260107|09:40:13|S|26|243.180000||
B|BMNR|20260107|09:40:13|S|2|31.095000||
B|MBRX|20260107|09:40:13|S|160|4.200000||
B|MDLZ|20260107|09:40:13|S|30|52.670000||
B|MP|20260107|09:40:13|S|80|60.930000||
B|MU|20260107|09:40:13|S|100|342.200000||
B|NVDA|20260107|09:40:13|S|50|188.145400||
B|PATH|20260107|09:40:13|S|100|17.372000||
B|QNST|20260107|09:40:13|S|20|16.110000||
B|RIOT|20260107|09:40:13|S|20|14.750700||
B|TSM|20260107|09:40:13|S|10|325.130000||
B|ZBIO|20260107|09:40:13|S|100|15.290000||
B|ZBIO|20260107|09:40:13|S|500|15.280000||
B|ANET|20260107|09:40:14|S|30|130.780000||
B|GOOG|20260107|09:40:14|S|4|319.645000||
B|GOOG|20260107|09:40:14|S|100|319.706900||
B|GOOGL|20260107|09:40:14|S|105|319.480000||
B|IBKR|20260107|09:40:14|S|17|72.050000||
B|LRN|20260107|09:40:14|S|2|67.500000||
B|LUCY|20260107|09:40:14|S|100|1.766000||
B|MSFT|20260107|09:40:14|S|10|483.180000||
B|NVDA|20260107|09:40:14|S|31|188.120000||
B|QMCO|20260107|09:40:14|S|100|7.730000||
B|TSLL|20260107|09:40:14|S|145|17.720000||
B|ALMS|20260107|09:40:15|S|200|17.290000||
B|CRNX|20260107|09:40:15|S|90|51.340000||
B|GOOG|20260107|09:40:15|S|100|319.750000||
B|GOOG|20260107|09:40:15|S|1000|319.750000||
B|INV|20260107|09:40:15|S|171|4.285000||
B|LLY|20260107|09:40:15|S|25|1101.190000||
B|MARA|20260107|09:40:15|S|948|10.199400||
B|MP|20260107|09:40:15|S|1|60.930000||
B|MRVL|20260107|09:40:15|S|100|84.930000||
B|PAAS|20260107|09:40:15|S|100|51.290000||
B|REGN|20260107|09:40:15|S|3|796.820000||
B|RXRX|20260107|09:40:15|S|2|4.550000||
B|RXRX|20260107|09:40:15|S|2|4.550000||
B|RXRX|20260107|09:40:15|S|11|4.550000||
B|RXRX|20260107|09:40:15|S|25|4.550000||
B|RXRX|20260107|09:40:15|S|33|4.550000||
B|TSLA|20260107|09:40:15|S|669|434.110000||
B|TSLL|20260107|09:40:15|S|10|17.715000||
B|VTYX|20260107|09:40:15|S|300|13.830000||
B|VTYX|20260107|09:40:15|S|300|13.840000||
B|ASTS|20260107|09:40:16|S|66|89.265900||
B|FCX|20260107|09:40:16|S|3|54.385000||
B|HL|20260107|09:40:16|S|60|19.780000||
B|META|20260107|09:40:16|S|2|656.760000||
B|PAAS|20260107|09:40:16|S|1|51.295000||
B|PDD|20260107|09:40:16|S|31|120.995000||
B|PL|20260107|09:40:16|S|1|21.590000||
B|QQQ|20260107|09:40:16|S|360|624.010000||
B|QRVO|20260107|09:40:16|S|23|85.310000||
B|QUAL|20260107|09:40:16|S|2|202.985000||
B|TLN|20260107|09:40:16|S|15|390.000000||
B|TMQ|20260107|09:40:16|S|500|5.315000||
B|TSLL|20260107|09:40:16|S|250|17.718400||
B|VGT|20260107|09:40:16|S|30|765.180000||
B|AMZN|20260107|09:40:17|S|20|242.905000||
B|CLS|20260107|09:40:17|S|20|302.920000||
B|COST|20260107|09:40:17|S|1|892.112300||
B|CRIS|20260107|09:40:17|S|300|0.783600||
B|CRIS|20260107|09:40:17|S|300|0.786500||
B|CRIS|20260107|09:40:17|S|600|0.788000||
B|CRWV|20260107|09:40:17|S|13|76.360000||
B|MSTU|20260107|09:40:17|E|1647|9.648400||
B|NBY|20260107|09:40:17|S|50|7.585000||
B|NVDA|20260107|09:40:17|S|25|188.024500||
B|NVDA|20260107|09:40:17|S|100|188.020600||
B|PFE|20260107|09:40:17|S|20|25.695000||
B|RVMD|20260107|09:40:17|S|150|82.230000||
B|SMCI|20260107|09:40:17|S|5000|30.167600||
B|SMR|20260107|09:40:17|S|10|18.650000||
B|TSLA|20260107|09:40:17|S|1|434.115000||
B|TSLA|20260107|09:40:17|S|100|434.157000||
B|WDC|20260107|09:40:17|S|100|204.730000||
B|AMZN|20260107|09:40:18|S|5|242.925000||
B|AVGO|20260107|09:40:18|S|100|339.290000||
B|CRWV|20260107|09:40:18|S|100|76.330000||
B|GOOGL|20260107|09:40:18|S|28|319.320000||
B|INTC|20260107|09:40:18|S|200|41.740000||
B|IONZ|20260107|09:40:18|S|3|17.630000||
B|LUCY|20260107|09:40:18|S|500|1.750000||
B|LYB|20260107|09:40:18|S|1|45.460000||
B|NVDA|20260107|09:40:18|S|60|188.042500||
B|PSA|20260107|09:40:18|S|4|268.610000||
B|USAR|20260107|09:40:18|S|450|17.510000||
B|AA|20260107|09:40:19|S|300|61.505000||
B|AAPL|20260107|09:40:19|S|3|261.680000||
B|AMZN|20260107|09:40:19|S|7|242.988600||
B|ARM|20260107|09:40:19|S|25|115.540000||
B|INOD|20260107|09:40:19|S|10|65.185000||
B|INTC|20260107|09:40:19|S|15|41.739000||
B|LPG|20260107|09:40:19|S|1|27.110000||
B|METU|20260107|09:40:19|S|200|31.715000||
B|MSOS|20260107|09:40:19|S|100|4.560000||
B|SNDK|20260107|09:40:19|S|3|345.860000||
B|TQQQ|20260107|09:40:19|S|100|55.140000||
B|TSLA|20260107|09:40:19|S|25|434.237200||
B|TSLA|20260107|09:40:19|S|100|434.177400||
B|ADBE|20260107|09:40:20|S|6|338.560000||
B|AMD|20260107|09:40:20|S|10|208.180000||
B|CVNA|20260107|09:40:20|S|80|445.070000||
B|GMAB|20260107|09:40:20|S|53|33.600000||
B|GOOG|20260107|09:40:20|S|16|319.490000||
B|MSFT|20260107|09:40:20|S|25|483.080000||
B|NVDA|20260107|09:40:20|S|100|188.020000||
B|NVVE|20260107|09:40:20|S|5|3.490000||
B|PAAS|20260107|09:40:20|S|100|51.380000||
B|TQQQ|20260107|09:40:20|S|1200|55.137500||
B|TSLA|20260107|09:40:20|S|106|434.310000||
B|UVIX|20260107|09:40:20|S|200|5.549700||
B|ZS|20260107|09:40:20|S|3|223.126500||
B|ABBV|20260107|09:40:21|S|2|226.830000||
B|AMD|20260107|09:40:21|S|1|208.125000||
B|AMDL|20260107|09:40:21|S|13|14.619300||
B|AMZN|20260107|09:40:21|S|10|242.780000||
B|ASTS|20260107|09:40:21|S|7|89.370000||
B|AXTI|20260107|09:40:21|S|290|22.845000||
B|BHVN|20260107|09:40:21|S|100|9.940000||
B|COKE|20260107|09:40:21|S|3|145.840000||
B|CRCL|20260107|09:40:21|S|10|82.740000||
B|GLUE|20260107|09:40:21|S|25|22.390000||
B|GOOGL|20260107|09:40:21|S|25|319.140000||
B|GOOGL|20260107|09:40:21|S|25|319.140000||
B|IBIT|20260107|09:40:21|S|8|52.045000||
B|INTC|20260107|09:40:21|S|50|41.716600||
B|IONQ|20260107|09:40:21|S|10|50.215000||
B|LRCX|20260107|09:40:21|S|19|204.360000||
B|MSTR|20260107|09:40:21|S|3|164.390000||
B|MSTR|20260107|09:40:21|S|10|164.525000||
B|MSTR|20260107|09:40:21|S|44|164.525000||
B|MU|20260107|09:40:21|S|1|342.220000||
B|RKLB|20260107|09:40:21|S|50|83.410000||
B|TSLA|20260107|09:40:21|S|1|434.240000||
B|V|20260107|09:40:21|S|2|357.230000||
B|WBD|20260107|09:40:21|S|50|28.515000||
B|WBD|20260107|09:40:21|S|50|28.515000||
B|Z|20260107|09:40:21|S|100|65.810000||
B|ZTS|20260107|09:40:21|S|100|127.830000||
B|CDE|20260107|09:40:22|S|200|18.380000||
B|CRDO|20260107|09:40:22|S|200|129.580000||
B|CRDO|20260107|09:40:22|S|200|129.580000||
B|ETHU|20260107|09:40:22|S|100|62.695000||
B|HUT|20260107|09:40:22|S|20|57.600000||
B|INSW|20260107|09:40:22|S|209|50.560000||
B|INTC|20260107|09:40:22|S|1|41.737100||
B|NORW|20260107|09:40:22|S|200|30.135000||
B|NVVE|20260107|09:40:22|E|600|3.454500||
B|OKLO|20260107|09:40:22|S|230|96.120000||
B|RXRX|20260107|09:40:22|S|1|4.549500||
B|SMR|20260107|09:40:22|S|1|18.625000||
B|SMR|20260107|09:40:22|S|2|18.630000||
B|SMR|20260107|09:40:22|S|18|18.640000||
B|TRON|20260107|09:40:22|E|1500|1.582500||
B|TSLA|20260107|09:40:22|S|2|434.250000||
B|VTV|20260107|09:40:22|S|1|195.839300||
B|AAOI|20260107|09:40:23|S|60|37.950000||
B|ABBV|20260107|09:40:23|S|6|226.900000||
B|AMD|20260107|09:40:23|S|1|208.170000||
B|AMD|20260107|09:40:23|S|100|208.110000||
B|AXP|20260107|09:40:23|S|1|382.300000||
B|BABA|20260107|09:40:23|S|10|147.210000||
B|BABA|20260107|09:40:23|S|70|147.230000||
B|HOOD|20260107|09:40:23|S|195|118.352400||
B|NVDA|20260107|09:40:23|S|30|187.988400||
B|OKLO|20260107|09:40:23|S|350|96.120000||
B|VIG|20260107|09:40:23|S|6|223.760000||
B|WBD|20260107|09:40:23|S|5|28.505000||
B|WBD|20260107|09:40:23|S|702|28.505000||
B|WPM|20260107|09:40:23|S|10|121.270000||
B|ZS|20260107|09:40:23|S|2|222.690000||
B|ZS|20260107|09:40:23|S|2|223.070200||
B|ZS|20260107|09:40:23|S|3|223.072500||
B|ZS|20260107|09:40:23|S|40|223.193900||
B|AEVA|20260107|09:40:24|S|100|16.420000||
B|ALB|20260107|09:40:24|S|1|158.190000||
B|AMD|20260107|09:40:24|S|1|208.100000||
B|AMD|20260107|09:40:24|S|100|208.110000||
B|AMD|20260107|09:40:24|S|100|208.140000||
B|AMD|20260107|09:40:24|S|101|208.100000||
B|CDE|20260107|09:40:24|S|15|18.370000||
B|CPIX|20260107|09:40:24|S|100|5.180000||
B|ETSY|20260107|09:40:24|S|8|62.970000||
B|ETSY|20260107|09:40:24|S|8|62.970000||
B|GIS|20260107|09:40:24|S|100|43.705000||
B|HYMC|20260107|09:40:24|S|600|27.270000||
B|INCY|20260107|09:40:24|S|50|109.845500||
B|INTC|20260107|09:40:24|S|900|41.780000||
B|JOBY|20260107|09:40:24|S|1300|15.970000||
B|MRVL|20260107|09:40:24|S|20|84.720000||
B|NVDA|20260107|09:40:24|S|23|187.980000||
B|NVDA|20260107|09:40:24|S|30|187.980000||
B|NVDA|20260107|09:40:24|S|100|187.981200||
B|NVDA|20260107|09:40:24|S|100|187.981300||
B|RDW|20260107|09:40:24|S|400|9.937400||
B|ZBIO|20260107|09:40:24|E|1000|15.213500||
B|AFL|20260107|09:40:25|S|100|110.920000||
B|AGQ|20260107|09:40:25|S|57|183.983000||
B|APOG|20260107|09:40:25|S|20|32.200000||
B|CIEN|20260107|09:40:25|S|232|254.010000||
B|COPX|20260107|09:40:25|S|1|75.320000||
B|GLUE|20260107|09:40:25|S|25|22.470000||
B|GOOG|20260107|09:40:25|S|2|319.587300||
B|GOOG|20260107|09:40:25|S|2|319.590000||
B|IBIT|20260107|09:40:25|S|100|52.035000||
B|INDA|20260107|09:40:25|S|10|54.335000||
B|INTC|20260107|09:40:25|S|291|41.769000||
B|LB|20260107|09:40:25|S|100|46.530000||
B|LMT|20260107|09:40:25|S|1|521.520000||
B|QQQI|20260107|09:40:25|S|1|54.435000||
B|RKT|20260107|09:40:25|S|100|21.230000||
B|TSLA|20260107|09:40:25|S|15|434.480000||
B|TSLA|20260107|09:40:25|S|28|434.470000||
B|TSLA|20260107|09:40:25|S|100|434.430000||
B|TSLA|20260107|09:40:25|S|200|434.427500||
B|ZBIO|20260107|09:40:25|S|364|15.390000||
B|AMD|20260107|09:40:26|S|10|208.130000||
B|APOG|20260107|09:40:26|S|20|32.210000||
B|AVAV|20260107|09:40:26|S|30|320.591000||
B|AVGO|20260107|09:40:26|S|80|339.170000||
B|CRCL|20260107|09:40:26|S|50|82.740000||
B|CRDO|20260107|09:40:26|S|1|129.470000||
B|GLUE|20260107|09:40:26|S|6|22.430000||
B|HD|20260107|09:40:26|S|1|354.640000||
B|HD|20260107|09:40:26|S|1|354.640000||
B|NOW|20260107|09:40:26|S|5|149.640000||
B|NVDA|20260107|09:40:26|S|3|188.029300||
B|PR|20260107|09:40:26|S|100|13.555000||
B|QQQ|20260107|09:40:26|S|50|623.866000||
B|QYLD|20260107|09:40:26|S|1|17.829300||
B|SMR|20260107|09:40:26|S|1|18.629900||
B|SNAP|20260107|09:40:26|S|444|8.949300||
B|SNDK|20260107|09:40:26|S|10|345.755000||
B|SOFI|20260107|09:40:26|S|250|26.697100||
B|SQQQ|20260107|09:40:26|S|30|65.499300||
B|TSLA|20260107|09:40:26|S|100|434.560000||
B|UEC|20260107|09:40:26|S|400|14.295000||
B|VST|20260107|09:40:26|S|100|164.980000||
B|AIG|20260107|09:40:27|S|1|77.785800||
B|AMD|20260107|09:40:27|S|2|208.146000||
B|AMD|20260107|09:40:27|S|100|208.123000||
B|AMDL|20260107|09:40:27|S|3|14.615000||
B|ARM|20260107|09:40:27|S|2|115.470000||
B|ASTS|20260107|09:40:27|S|5|89.130000||
B|ASTS|20260107|09:40:27|S|100|89.130000||
B|IBKR|20260107|09:40:27|S|200|72.085000||
B|ILMN|20260107|09:40:27|S|88|150.110000||
B|ILMN|20260107|09:40:27|S|162|150.101500||
B|IMSR|20260107|09:40:27|S|100|8.850000||
B|LLY|20260107|09:40:27|S|50|1103.160000||
B|MBLY|20260107|09:40:27|S|100|13.300900||
B|OKLO|20260107|09:40:27|S|18|96.110000||
B|REVG|20260107|09:40:27|S|1|65.970000||
B|SMCI|20260107|09:40:27|S|30|30.153300||
B|TSLA|20260107|09:40:27|S|2|434.560000||
B|VOR|20260107|09:40:27|S|1000|12.210000||
B|ZIM|20260107|09:40:27|S|41|22.220000||
B|AEVA|20260107|09:40:28|S|100|16.440000||
B|AG|20260107|09:40:28|S|576|16.970000||
B|AMD|20260107|09:40:28|S|5|208.130000||
B|AMD|20260107|09:40:28|S|10|208.130000||
B|ARWR|20260107|09:40:28|S|10|65.290000||
B|ASTS|20260107|09:40:28|S|20|89.150000||
B|ASTS|20260107|09:40:28|S|100|89.090000||
B|AVAV|20260107|09:40:28|S|10|320.690000||
B|AVAV|20260107|09:40:28|S|10|320.941000||
B|BP|20260107|09:40:28|S|1|33.739300||
B|CRWD|20260107|09:40:28|S|80|471.360000||
B|IEMG|20260107|09:40:28|S|62|69.855000||
B|NLR|20260107|09:40:28|S|25|138.200000||
B|QBTS|20260107|09:40:28|S|25|30.830000||
B|SMR|20260107|09:40:28|S|2|18.590000||
B|SMR|20260107|09:40:28|S|7|18.600000||
B|SMR|20260107|09:40:28|S|17|18.600000||
B|SNDK|20260107|09:40:28|S|19|345.520000||
B|TECL|20260107|09:40:28|S|100|123.100000||
B|TLTW|20260107|09:40:28|S|84|22.820000||
B|ZM|20260107|09:40:28|S|12|84.920000||
B|ZM|20260107|09:40:28|S|88|84.900000||
B|ZM|20260107|09:40:28|S|100|84.900000||
B|AMD|20260107|09:40:29|S|20|208.080000||
B|AVAV|20260107|09:40:29|S|100|320.690000||
B|CDLX|20260107|09:40:29|S|1000|1.310000||
B|CRML|20260107|09:40:29|S|3|13.125000||
B|DVN|20260107|09:40:29|S|4|35.535000||
B|GDX|20260107|09:40:29|S|1|88.620000||
B|GIS|20260107|09:40:29|S|20|43.720000||
B|IR|20260107|09:40:29|S|200|83.310000||
B|IR|20260107|09:40:29|S|1000|83.340000||
B|MSTR|20260107|09:40:29|S|30|164.590000||
B|RTX|20260107|09:40:29|S|10|190.960000||
B|TSLA|20260107|09:40:29|S|19|434.640000||
B|TSLA|20260107|09:40:29|S|20|434.640000||
B|VITL|20260107|09:40:29|S|21|29.920000||
B|AMD|20260107|09:40:30|S|3|208.153200||
B|CVNA|20260107|09:40:30|S|5|444.960000||
B|EWY|20260107|09:40:30|S|1|107.335000||
B|GIB|20260107|09:40:30|S|40|92.510000||
B|MRVL|20260107|09:40:30|S|5|84.738300||
B|MRVL|20260107|09:40:30|S|5|84.740000||
B|NVDA|20260107|09:40:30|S|22|187.924500||
B|NVDA|20260107|09:40:30|S|50|187.924500||
B|SKYQ|20260107|09:40:30|S|500|0.666000||
B|SNDK|20260107|09:40:30|S|19|345.240000||
B|STX|20260107|09:40:30|S|100|310.530000||
B|SWKS|20260107|09:40:30|S|40|63.500000||
B|TQQQ|20260107|09:40:30|S|36|55.125000||
B|TSLA|20260107|09:40:30|S|1|434.675000||
B|TSLA|20260107|09:40:30|S|1|434.747600||
B|TSLA|20260107|09:40:30|S|20|434.666500||
B|TSLA|20260107|09:40:30|S|100|434.737400||
B|TSLA|20260107|09:40:30|S|600|434.670000||
B|UA|20260107|09:40:30|S|181|5.500700||
B|UPS|20260107|09:40:30|S|13|106.190000||
B|APLD|20260107|09:40:31|S|97|30.779100||
B|ASTS|20260107|09:40:31|S|10|89.255900||
B|AUR|20260107|09:40:31|S|150|4.527400||
B|AZI|20260107|09:40:31|S|25|4.390000||
B|CVX|20260107|09:40:31|S|50|155.790000||
B|GOOGL|20260107|09:40:31|S|42|319.210000||
B|HL|20260107|09:40:31|S|250|19.750000||
B|INTC|20260107|09:40:31|S|26|41.795000||
B|MU|20260107|09:40:31|S|25|341.300000||
B|NVDA|20260107|09:40:31|S|5|187.920000||
B|PG|20260107|09:40:31|S|20|139.428000||
B|QQQM|20260107|09:40:31|S|8|256.879100||
B|QTUM|20260107|09:40:31|S|31|116.500000||
B|SNDK|20260107|09:40:31|S|5|344.140000||
B|TWST|20260107|09:40:31|S|80|37.290000||
B|VSAT|20260107|09:40:31|S|121|41.440000||
B|AAPL|20260107|09:40:32|S|27|261.750000||
B|AXTI|20260107|09:40:32|S|400|23.000000||
B|BMNR|20260107|09:40:32|S|2000|31.082000||
B|KRE|20260107|09:40:32|S|300|67.005000||
B|MRVL|20260107|09:40:32|S|59|84.817500||
B|NVDA|20260107|09:40:32|S|1|187.909100||
B|NVDA|20260107|09:40:32|S|100|187.878800||
B|ORCL|20260107|09:40:32|S|200|192.840000||
B|PATH|20260107|09:40:32|S|57|17.410000||
B|QQQ|20260107|09:40:32|S|25|623.920000||
B|RBRK|20260107|09:40:32|S|3|76.320000||
B|SNDK|20260107|09:40:32|S|30|344.320000||
B|SNDK|20260107|09:40:32|S|50|344.445000||
B|SNDK|20260107|09:40:32|S|344|344.730000||
B|SPIR|20260107|09:40:32|S|327|9.190000||
B|STZ|20260107|09:40:32|S|10|141.370000||
B|TSLA|20260107|09:40:32|S|30|434.860000||
B|TSLQ|20260107|09:40:32|S|90|19.275000||
B|TXN|20260107|09:40:32|S|200|188.316100||
B|AAPL|20260107|09:40:33|S|47|261.880000||
B|AMD|20260107|09:40:33|S|50|208.070000||
B|COIN|20260107|09:40:33|S|20|244.990000||
B|COIN|20260107|09:40:33|S|80|244.880000||
B|COIN|20260107|09:40:33|S|100|244.960000||
B|COIN|20260107|09:40:33|S|653|244.970000||
B|CRCL|20260107|09:40:33|S|3|82.680000||
B|ERIC|20260107|09:40:33|S|12|9.887600||
B|GILD|20260107|09:40:33|S|6|123.265000||
B|HL|20260107|09:40:33|S|210|19.770000||
B|MCD|20260107|09:40:33|S|1|305.710000||
B|MSFT|20260107|09:40:33|S|31|483.290000||
B|NEM|20260107|09:40:33|S|530|104.790000||
B|NVVE|20260107|09:40:33|S|54|3.390000||
B|PALI|20260107|09:40:33|S|1|2.005500||
B|TSLL|20260107|09:40:33|S|100|17.780000||
B|ZS|20260107|09:40:33|S|80|222.450000||
B|AMZU|20260107|09:40:34|S|139|38.505000||
B|BE|20260107|09:40:34|S|202|105.360000||
B|CRWD|20260107|09:40:34|S|18|471.360000||
B|DPRO|20260107|09:40:34|S|200|8.740000||
B|GIS|20260107|09:40:34|S|2|43.725200||
B|INOD|20260107|09:40:34|S|100|65.460000||
B|INOD|20260107|09:40:34|S|200|65.380000||
B|LI|20260107|09:40:34|S|34|16.915000||
B|LITE|20260107|09:40:34|S|7|374.220000||
B|LLY|20260107|09:40:34|S|1|1103.160000||
B|MBLY|20260107|09:40:34|S|800|13.365000||
B|MU|20260107|09:40:34|S|1|341.160000||
B|MU|20260107|09:40:34|S|29|341.220000||
B|RDDT|20260107|09:40:34|S|52|256.790000||
B|SMH|20260107|09:40:34|S|100|385.040000||
B|SPY|20260107|09:40:34|S|67|692.315000||
B|SQQQ|20260107|09:40:34|S|200|65.469300||
B|TSLA|20260107|09:40:34|S|12|434.837400||
B|TSLA|20260107|09:40:34|S|12|434.840000||
B|UMC|20260107|09:40:34|S|3200|9.010000||
B|USAR|20260107|09:40:34|S|50|17.440000||
B|ZYME|20260107|09:40:34|S|4|24.880000||
B|AVUV|20260107|09:40:35|S|21|105.930000||
B|AZI|20260107|09:40:35|S|7|4.390000||
B|GGLL|20260107|09:40:35|S|13|100.590000||
B|GOOG|20260107|09:40:35|S|79|319.340000||
B|HMY|20260107|09:40:35|S|2|20.321200||
B|OKLO|20260107|09:40:35|S|35|96.355000||
B|SLV|20260107|09:40:35|S|100|70.100000||
B|SMX|20260107|09:40:35|S|100|21.210000||
B|TSLA|20260107|09:40:35|S|37|434.790000||
B|TSLL|20260107|09:40:35|S|160|17.775000||
B|WDC|20260107|09:40:35|S|100|203.990000||
B|ACN|20260107|09:40:36|S|5|279.940000||
B|AUR|20260107|09:40:36|S|5|4.529400||
B|COIN|20260107|09:40:36|S|1|244.750000||
B|ESGU|20260107|09:40:36|S|1|151.350000||
B|GOOGL|20260107|09:40:36|S|2|319.197600||
B|GPRK|20260107|09:40:36|S|600|6.948800||
B|IMRX|20260107|09:40:36|S|68|7.290000||
B|INTC|20260107|09:40:36|S|100|41.840000||
B|LRCX|20260107|09:40:36|S|31|204.120000||
B|LRCX|20260107|09:40:36|S|350|204.180000||
B|MSFT|20260107|09:40:36|S|2|483.370000||
B|NIO|20260107|09:40:36|S|100|4.780000||
B|ORCL|20260107|09:40:36|S|4|192.780000||
B|PLAB|20260107|09:40:36|S|50|34.850000||
B|TPL|20260107|09:40:36|S|9|293.725000||
B|TSLL|20260107|09:40:36|S|239|17.770000||
B|UMC|20260107|09:40:36|S|120|9.015000||
B|VIG|20260107|09:40:36|S|60|223.800000||
B|XOM|20260107|09:40:36|S|25|119.396800||
B|YINN|20260107|09:40:36|S|10|45.890000||
B|Z|20260107|09:40:36|S|100|65.810000||
B|Z|20260107|09:40:36|S|400|65.810000||
B|AG|20260107|09:40:37|S|100|16.960000||
B|AG|20260107|09:40:37|S|100|16.960000||
B|AXTI|20260107|09:40:37|S|100|23.000000||
B|BITO|20260107|09:40:37|S|9|12.725000||
B|BMY|20260107|09:40:37|S|59|56.258800||
B|CRML|20260107|09:40:37|S|100|13.140000||
B|HOOD|20260107|09:40:37|S|100|118.210000||
B|MBLY|20260107|09:40:37|S|100|13.360000||
B|MSFT|20260107|09:40:37|S|1|483.360000||
B|MU|20260107|09:40:37|S|50|341.280000||
B|ORCL|20260107|09:40:37|S|8|192.810000||
B|SDGR|20260107|09:40:37|S|100|18.490000||
B|SDGR|20260107|09:40:37|S|150|18.480000||
B|SDGR|20260107|09:40:37|S|400|18.500000||
B|SLV|20260107|09:40:37|S|100|70.065000||
B|SNDK|20260107|09:40:37|S|45|344.131000||
B|SNDK|20260107|09:40:37|S|100|344.140000||
B|SNDK|20260107|09:40:37|S|200|344.320000||
B|TATT|20260107|09:40:37|S|56|52.960000||
B|VNQ|20260107|09:40:37|S|6|89.655000||
B|AAPL|20260107|09:40:38|S|1|261.670000||
B|AG|20260107|09:40:38|S|340|16.950000||
B|ASTS|20260107|09:40:38|S|58|89.160000||
B|GLUE|20260107|09:40:38|S|600|22.670000||
B|GOOG|20260107|09:40:38|S|25|319.380000||
B|IONQ|20260107|09:40:38|S|60|50.200000||
B|MU|20260107|09:40:38|S|100|341.390000||
B|NVDA|20260107|09:40:38|S|15|187.865000||
B|NVO|20260107|09:40:38|S|5|57.080000||
B|OKLO|20260107|09:40:38|S|1|96.410000||
B|TDOC|20260107|09:40:38|S|100|7.850000||
B|TECL|20260107|09:40:38|S|10|123.116000||
B|TSLA|20260107|09:40:38|S|2|434.650000||
B|TSLA|20260107|09:40:38|S|5|434.640000||
B|TSLA|20260107|09:40:38|S|30|434.650000||
B|VLO|20260107|09:40:38|S|10|186.740000||
B|ACMR|20260107|09:40:39|S|54|46.276700||
B|CIFR|20260107|09:40:39|S|40|17.117300||
B|FTAI|20260107|09:40:39|S|1|243.740000||
B|GOOG|20260107|09:40:39|S|87|319.400000||
B|HOOD|20260107|09:40:39|S|152|118.110000||
B|INTC|20260107|09:40:39|S|1800|41.850000||
B|MBLY|20260107|09:40:39|S|100|13.360000||
B|MU|20260107|09:40:39|S|1|341.440000||
B|NVDA|20260107|09:40:39|S|100|187.849100||
B|PLTR|20260107|09:40:39|S|59|178.920000||
B|SNDK|20260107|09:40:39|S|100|343.820000||
B|TQQQ|20260107|09:40:39|S|1|55.120000||
B|TQQQ|20260107|09:40:39|S|2|55.120000||
B|VLO|20260107|09:40:39|S|66|186.950000||
B|VSCO|20260107|09:40:39|S|46|58.762800||
B|VT|20260107|09:40:39|S|372|144.037300||
B|ZTO|20260107|09:40:39|S|17|21.520000||
B|AMD|20260107|09:40:40|S|6|208.140000||
B|AMD|20260107|09:40:40|S|100|208.143000||
B|ANET|20260107|09:40:40|S|30|130.600000||
B|CRDO|20260107|09:40:40|S|1|129.312300||
B|CRM|20260107|09:40:40|S|1|265.820000||
B|CTRA|20260107|09:40:40|S|2|24.992000||
B|EVER|20260107|09:40:40|S|18|25.340000||
B|GIS|20260107|09:40:40|S|12|43.730000||
B|GOOG|20260107|09:40:40|S|5|319.400000||
B|MPL|20260107|09:40:40|S|25|9.040000||
B|NVDA|20260107|09:40:40|S|100|187.850000||
B|PRLD|20260107|09:40:40|S|129|2.640000||
B|SMX|20260107|09:40:40|S|100|21.200000||
B|SNDK|20260107|09:40:40|S|3|344.380000||
B|TSLA|20260107|09:40:40|S|100|434.440000||
B|BE|20260107|09:40:41|S|100|105.840000||
B|BLSH|20260107|09:40:41|S|100|39.880000||
B|BLSH|20260107|09:40:41|S|200|39.950000||
B|BLSH|20260107|09:40:41|S|1710|39.980000||
B|CRCL|20260107|09:40:41|S|5|82.670000||
B|GOOG|20260107|09:40:41|S|5|319.430000||
B|GS|20260107|09:40:41|S|2|954.130000||
B|HL|20260107|09:40:41|S|50|19.765000||
B|KOLD|20260107|09:40:41|S|30|40.490900||
B|LRCX|20260107|09:40:41|S|49|204.245000||
B|LRCX|20260107|09:40:41|S|100|204.300000||
B|QQQ|20260107|09:40:41|S|1000|623.902700||
B|SNDK|20260107|09:40:41|S|16|344.409000||
B|TNGX|20260107|09:40:41|S|155|9.780000||
B|AAPL|20260107|09:40:42|S|8|261.575000||
B|AMZN|20260107|09:40:42|S|1|242.688000||
B|BMNR|20260107|09:40:42|S|100|31.125000||
B|COIN|20260107|09:40:42|S|100|244.765000||
B|CRML|20260107|09:40:42|S|400|13.150000||
B|EWY|20260107|09:40:42|S|10|107.327300||
B|GOOGL|20260107|09:40:42|S|1|319.320000||
B|GOOGL|20260107|09:40:42|S|8|319.218500||
B|LUCY|20260107|09:40:42|S|1|1.690000||
B|MSFT|20260107|09:40:42|S|54|483.575000||
B|NBIS|20260107|09:40:42|S|200|100.300000||
B|SOFI|20260107|09:40:42|S|25|26.697100||
B|SQQQ|20260107|09:40:42|S|70|65.480000||
B|TSLA|20260107|09:40:42|S|1|434.480000||
B|VRT|20260107|09:40:42|S|2|172.500000||
B|WDC|20260107|09:40:42|S|100|203.980000||
B|AMD|20260107|09:40:43|S|5|208.130000||
B|BTG|20260107|09:40:43|S|160|4.395000||
B|CRML|20260107|09:40:43|S|200|13.150000||
B|CRWD|20260107|09:40:43|S|5|471.370000||
B|DHI|20260107|09:40:43|S|194|143.920000||
B|DHI|20260107|09:40:43|S|206|143.930000||
B|DHI|20260107|09:40:43|S|1500|143.900000||
B|GLUE|20260107|09:40:43|S|100|22.660000||
B|GOOGL|20260107|09:40:43|S|22|319.210000||
B|GOOGL|20260107|09:40:43|S|100|319.210000||
B|IRDM|20260107|09:40:43|S|166|18.090000||
B|JD|20260107|09:40:43|S|300|28.970000||
B|KGC|20260107|09:40:43|S|17|29.042700||
B|MSTR|20260107|09:40:43|S|1|164.250000||
B|MSTR|20260107|09:40:43|S|1|164.250000||
B|MSTR|20260107|09:40:43|S|10|164.320000||
B|MU|20260107|09:40:43|S|6|341.485000||
B|NVVE|20260107|09:40:43|E|7|3.450000||
B|NVVE|20260107|09:40:43|S|100|3.470000||
B|RGTI|20260107|09:40:43|S|25|25.190000||
B|SLV|20260107|09:40:43|S|20|70.045000||
B|SOXS|20260107|09:40:43|S|800|2.465000||
B|TMC|20260107|09:40:43|S|60|7.317000||
B|TSLL|20260107|09:40:43|S|600|17.750000||
B|VRTX|20260107|09:40:43|S|5|474.780000||
B|AI|20260107|09:40:44|S|7|13.855000||
B|AU|20260107|09:40:44|S|11|89.850000||
B|B|20260107|09:40:44|S|38|45.935000||
B|GOOG|20260107|09:40:44|S|36|319.460000||
B|GOOG|20260107|09:40:44|S|100|319.450000||
B|GOOG|20260107|09:40:44|S|131|319.460000||
B|GYRE|20260107|09:40:44|S|140|7.510000||
B|LABU|20260107|09:40:44|S|17|168.291000||
B|MAIN|20260107|09:40:44|S|39|62.100000||
B|MPWR|20260107|09:40:44|S|3|985.500000||
B|MSFU|20260107|09:40:44|S|10|41.360000||
B|NVO|20260107|09:40:44|S|300|57.080000||
B|STM|20260107|09:40:44|S|10|29.029300||
B|STX|20260107|09:40:44|S|64|310.180000||
B|TQQQ|20260107|09:40:44|S|200|55.130000||
B|TSLA|20260107|09:40:44|S|4|434.900000||
B|AAPL|20260107|09:40:45|S|25|261.578000||
B|BE|20260107|09:40:45|S|15|106.160000||
B|BITO|20260107|09:40:45|S|1|12.739900||
B|CVNA|20260107|09:40:45|S|3|445.640000||
B|ESLT|20260107|09:40:45|S|1|647.030000||
B|INTC|20260107|09:40:45|S|163|41.880000||
B|MSFT|20260107|09:40:45|S|100|483.585000||
B|RGC|20260107|09:40:45|S|15|38.670000||
B|SANA|20260107|09:40:45|S|200|4.555000||
B|SNDK|20260107|09:40:45|S|30|344.495000||
B|TSLA|20260107|09:40:45|S|20|435.038000||
B|TSLA|20260107|09:40:45|S|40|434.910000||
B|TSLA|20260107|09:40:45|S|40|435.120000||
B|TSLA|20260107|09:40:45|S|50|434.957400||
B|VLO|20260107|09:40:45|S|5|186.920000||
B|WDC|20260107|09:40:45|S|1|204.010000||
B|WRBY|20260107|09:40:45|S|37|26.940000||
B|AGQ|20260107|09:40:46|S|27|183.340000||
B|APLD|20260107|09:40:46|S|40|30.750700||
B|ARM|20260107|09:40:46|S|4|115.400000||
B|KTOS|20260107|09:40:46|S|200|92.880000||
B|MBLY|20260107|09:40:46|S|100|13.330000||
B|MBLY|20260107|09:40:46|S|2400|13.315000||
B|MSFT|20260107|09:40:46|S|40|483.600000||
B|MVST|20260107|09:40:46|S|30|3.010000||
B|PII|20260107|09:40:46|S|6|69.350000||
B|REGN|20260107|09:40:46|S|25|797.340000||
B|RKLX|20260107|09:40:46|S|283|55.910000||
B|SNDK|20260107|09:40:46|S|29|344.240000||
B|SNDK|20260107|09:40:46|S|200|344.530000||
B|SNDK|20260107|09:40:46|S|300|344.490000||
B|TSLA|20260107|09:40:46|S|30|435.047200||
B|TSLA|20260107|09:40:46|S|160|435.050000||
B|AMDL|20260107|09:40:47|S|100|14.619300||
B|BABA|20260107|09:40:47|S|500|147.180000||
B|CRCL|20260107|09:40:47|S|100|83.000000||
B|GME|20260107|09:40:47|S|200|21.630000||
B|GOOG|20260107|09:40:47|S|3|319.290000||
B|LUCY|20260107|09:40:47|S|78|1.700000||
B|LUCY|20260107|09:40:47|S|154|1.695000||
B|MRVL|20260107|09:40:47|S|100|84.850000||
B|NEM|20260107|09:40:47|S|4|104.607000||
B|NEM|20260107|09:40:47|S|4|104.610000||
B|PATH|20260107|09:40:47|S|1|17.379100||
B|PLTR|20260107|09:40:47|S|220|178.970000||
B|PLTR|20260107|09:40:47|S|300|178.985000||
B|PROF|20260107|09:40:47|S|400|7.960000||
B|QBTS|20260107|09:40:47|S|50|30.940000||
B|TSLA|20260107|09:40:47|S|100|435.114000||
B|ULTA|20260107|09:40:47|S|76|651.360000||
B|VOYG|20260107|09:40:47|S|1|29.015000||
B|AMZN|20260107|09:40:48|S|46|242.670000||
B|BKSY|20260107|09:40:48|S|90|24.130000||
B|DSGX|20260107|09:40:48|S|175|86.150000||
B|EOSE|20260107|09:40:48|S|88|14.499100||
B|GLUE|20260107|09:40:48|S|30|22.630000||
B|HL|20260107|09:40:48|S|4|19.725000||
B|INDA|20260107|09:40:48|S|2|54.339300||
B|INTC|20260107|09:40:48|S|1|41.935000||
B|IONZ|20260107|09:40:48|S|56|17.600000||
B|IYRI|20260107|09:40:48|S|2|49.060000||
B|LQD|20260107|09:40:48|S|10|110.695000||
B|NVDA|20260107|09:40:48|S|96|187.849100||
B|NVDA|20260107|09:40:48|S|100|187.890000||
B|NVDA|20260107|09:40:48|S|200|187.890000||
B|RKLB|20260107|09:40:48|S|30|83.460000||
B|SHV|20260107|09:40:48|S|5|110.209300||
B|TSLA|20260107|09:40:48|S|66|435.060000||
B|AAPL|20260107|09:40:49|S|15|261.450000||
B|AEVA|20260107|09:40:49|S|29|16.530000||
B|ASTS|20260107|09:40:49|S|100|89.810000||
B|AUR|20260107|09:40:49|S|200|4.544700||
B|BAC|20260107|09:40:49|S|13|56.605000||
B|COST|20260107|09:40:49|S|5|892.753500||
B|CRML|20260107|09:40:49|S|1|13.085000||
B|ETR|20260107|09:40:49|S|1|93.340000||
B|GOOGL|20260107|09:40:49|S|42|318.940000||
B|INTC|20260107|09:40:49|S|150|41.956600||
B|LITE|20260107|09:40:49|S|1|375.250000||
B|LUCY|20260107|09:40:49|S|1000|1.680000||
B|NVDA|20260107|09:40:49|S|30|187.879100||
B|OKLO|20260107|09:40:49|S|1|96.774700||
B|REGN|20260107|09:40:49|S|300|797.530000||
B|TSEM|20260107|09:40:49|S|8|122.080000||
B|UPS|20260107|09:40:49|S|4|106.100000||
B|VTIP|20260107|09:40:49|S|3|49.525000||
B|ZS|20260107|09:40:49|S|40|222.270000||
B|ASTS|20260107|09:40:50|S|1|90.075900||
B|ASTS|20260107|09:40:50|S|1|90.080000||
B|ASTS|20260107|09:40:50|S|9|90.035000||
B|ASTS|20260107|09:40:50|S|38|90.035000||
B|CIFR|20260107|09:40:50|S|5|17.229100||
B|IREN|20260107|09:40:50|S|62|45.898800||
B|MP|20260107|09:40:50|S|586|61.240000||
B|PONY|20260107|09:40:50|S|20|16.879100||
B|RKLB|20260107|09:40:50|S|83|83.560000||
B|SNDK|20260107|09:40:50|S|48|343.950000||
B|STNG|20260107|09:40:50|S|25|53.830000||
B|T|20260107|09:40:50|S|6|24.377200||
B|TSLL|20260107|09:40:50|S|99|17.800000||
B|Z|20260107|09:40:50|S|100|65.920000||
B|AAPL|20260107|09:40:51|S|66|261.450000||
B|ASTS|20260107|09:40:51|S|100|90.105800||
B|CDE|20260107|09:40:51|S|100|18.317300||
B|CDE|20260107|09:40:51|S|550|18.319300||
B|CVNA|20260107|09:40:51|S|10|446.105000||
B|HD|20260107|09:40:51|S|4|355.090000||
B|LLY|20260107|09:40:51|S|3|1103.020000||
B|MOB|20260107|09:40:51|S|300|7.640000||
B|MSTR|20260107|09:40:51|S|31|164.520000||
B|NVDU|20260107|09:40:51|S|41|119.280000||
B|QQQM|20260107|09:40:51|S|97|256.882000||
B|SHV|20260107|09:40:51|S|1|110.209300||
B|SNDK|20260107|09:40:51|S|15|343.450000||
B|SNDK|20260107|09:40:51|S|35|343.459000||
B|TSLA|20260107|09:40:51|S|1|435.170000||
B|TSM|20260107|09:40:51|S|1|325.366300||
B|CAT|20260107|09:40:52|S|70|621.550000||
B|CIFR|20260107|09:40:52|S|10|17.229100||
B|GOOG|20260107|09:40:52|S|30|319.220000||
B|KYMR|20260107|09:40:52|S|6|76.550000||
B|LEGN|20260107|09:40:52|S|10|21.920000||
B|LMT|20260107|09:40:52|S|1|522.080000||
B|OKLO|20260107|09:40:52|S|10|97.090000||
B|OKLO|20260107|09:40:52|S|100|97.090000||
B|OKLO|20260107|09:40:52|S|100|97.190000||
B|OKLO|20260107|09:40:52|S|500|96.980000||
B|SMR|20260107|09:40:52|S|100|18.760000||
B|SMR|20260107|09:40:52|S|100|18.760000||
B|SNDK|20260107|09:40:52|S|1|343.830000||
B|SNDK|20260107|09:40:52|S|30|343.790000||
B|SPY|20260107|09:40:52|S|1|692.355500||
B|TSLA|20260107|09:40:52|S|1|435.190000||
B|WOLF|20260107|09:40:52|S|25|19.098300||
B|AEVA|20260107|09:40:53|S|100|16.590000||
B|AEVA|20260107|09:40:53|S|100|16.640000||
B|AMD|20260107|09:40:53|S|190|208.120000||
B|AMD|20260107|09:40:53|S|350|208.120000||
B|AMD|20260107|09:40:53|S|1500|208.110000||
B|AXGN|20260107|09:40:53|S|700|32.490000||
B|BIL|20260107|09:40:53|S|9|91.445000||
B|BRK/B|20260107|09:40:53|S|1|498.050000||
B|CSIQ|20260107|09:40:53|S|600|22.450000||
B|CSIQ|20260107|09:40:53|S|1300|22.440000||
B|DEO|20260107|09:40:53|S|8|85.790000||
B|FSLR|20260107|09:40:53|S|5|246.760000||
B|HCA|20260107|09:40:53|S|7|477.250000||
B|HL|20260107|09:40:53|S|30|19.675000||
B|NEM|20260107|09:40:53|S|1|104.670000||
B|NVDA|20260107|09:40:53|S|1200|187.789000||
B|OKLO|20260107|09:40:53|S|1|97.124000||
B|PLTR|20260107|09:40:53|S|86|178.993200||
B|RILYK|20260107|09:40:53|S|100|24.740000||
B|RKLB|20260107|09:40:53|S|32|83.590000||
B|RZLV|20260107|09:40:53|S|1|3.229300||
B|AAPL|20260107|09:40:54|S|1|261.520000||
B|AAPL|20260107|09:40:54|S|21|261.490000||
B|AMD|20260107|09:40:54|S|49|208.210200||
B|CRML|20260107|09:40:54|S|100|12.995000||
B|FIGS|20260107|09:40:54|S|100|11.690000||
B|LABU|20260107|09:40:54|S|77|168.421000||
B|MNTS|20260107|09:40:54|S|10|12.680000||
B|MU|20260107|09:40:54|S|10|342.420000||
B|MU|20260107|09:40:54|S|30|342.420000||
B|OKLO|20260107|09:40:54|S|100|97.410000||
B|SLV|20260107|09:40:54|S|57|70.040000||
B|STX|20260107|09:40:54|S|3|310.260000||
B|TSLA|20260107|09:40:54|S|10|435.277700||
B|ADUR|20260107|09:40:55|S|377|11.940000||
B|AIRO|20260107|09:40:55|S|100|11.733800||
B|ALMS|20260107|09:40:55|S|50|17.545000||
B|AXGN|20260107|09:40:55|S|708|32.580000||
B|AZN|20260107|09:40:55|S|100|95.498800||
B|CRML|20260107|09:40:55|S|241|12.995000||
B|CRWV|20260107|09:40:55|S|50|76.460000||
B|GE|20260107|09:40:55|S|3|327.920000||
B|INTC|20260107|09:40:55|S|2000|41.990000||
B|MSTX|20260107|09:40:55|S|100|4.447500||
B|NVDA|20260107|09:40:55|S|2|187.757100||
B|NVDA|20260107|09:40:55|S|30|187.761000||
B|RGTI|20260107|09:40:55|S|1|25.252700||
B|RIO|20260107|09:40:55|S|1|83.890900||
B|STX|20260107|09:40:55|S|5|310.431000||
B|STX|20260107|09:40:55|S|5|310.440000||
B|TSLA|20260107|09:40:55|S|22|435.280000||
B|TSLL|20260107|09:40:55|S|150|17.820000||
B|TSLL|20260107|09:40:55|S|150|17.820000||
B|TSLL|20260107|09:40:55|S|2100|17.820000||
B|VLO|20260107|09:40:55|S|100|186.960000||
B|AD|20260107|09:40:56|S|2|54.430000||
B|ASTS|20260107|09:40:56|S|9|90.103600||
B|BBW|20260107|09:40:56|S|80|63.170000||
B|BMNR|20260107|09:40:56|S|162|31.170000||
B|BMNR|20260107|09:40:56|S|168|31.170000||
B|GDX|20260107|09:40:56|S|50|88.515000||
B|KYMR|20260107|09:40:56|S|10|76.540000||
B|MPC|20260107|09:40:56|S|100|175.610000||
B|OKLO|20260107|09:40:56|S|1|97.434700||
B|OKLO|20260107|09:40:56|S|50|97.500000||
B|OKLO|20260107|09:40:56|S|150|97.470000||
B|OKLO|20260107|09:40:56|S|200|97.470000||
B|SPY|20260107|09:40:56|S|80|692.365000||
B|TSLA|20260107|09:40:56|S|10|435.440000||
B|AMD|20260107|09:40:57|S|20|208.230000||
B|ASTS|20260107|09:40:57|S|39|90.160000||
B|DUOL|20260107|09:40:57|S|3|174.735000||
B|FROG|20260107|09:40:57|S|20|59.560000||
B|GDS|20260107|09:40:57|S|50|39.303900||
B|INTC|20260107|09:40:57|S|10|42.036600||
B|KTOS|20260107|09:40:57|S|2|93.038200||
B|KTOS|20260107|09:40:57|S|50|93.084200||
B|KTOS|20260107|09:40:57|S|50|93.090000||
B|LOW|20260107|09:40:57|S|15|253.300000||
B|OKLO|20260107|09:40:57|S|100|97.560000||
B|PHR|20260107|09:40:57|S|35|17.160000||
B|PLTY|20260107|09:40:57|S|100|51.430000||
B|RIOT|20260107|09:40:57|S|33|14.800900||
B|TSLA|20260107|09:40:57|S|30|435.220000||
B|TSLA|20260107|09:40:57|S|100|435.217100||
B|TSLA|20260107|09:40:57|S|200|435.285000||
B|AAPL|20260107|09:40:58|S|37|261.520000||
B|ALMS|20260107|09:40:58|S|100|17.530000||
B|DPRO|20260107|09:40:58|S|20|8.788800||
B|GM|20260107|09:40:58|S|5|82.300000||
B|HL|20260107|09:40:58|S|190|19.670000||
B|INTC|20260107|09:40:58|S|100|42.055000||
B|IREN|20260107|09:40:58|S|80|45.900000||
B|STX|20260107|09:40:58|S|5|310.621000||
B|TSLA|20260107|09:40:58|S|200|435.270000||
B|AXTI|20260107|09:40:59|S|14|23.180000||
B|CVX|20260107|09:40:59|S|100|156.040000||
B|DPRO|20260107|09:40:59|S|100|8.780000||
B|GOOG|20260107|09:40:59|S|12|319.020000||
B|GOOG|20260107|09:40:59|S|49|319.030000||
B|GOOG|20260107|09:40:59|S|50|319.020000||
B|MNTS|20260107|09:40:59|S|100|12.640000||
B|MRVL|20260107|09:40:59|S|9|84.920000||
B|OKLO|20260107|09:40:59|S|2|97.620000||
B|OKLO|20260107|09:40:59|S|43|97.620000||
B|OKLO|20260107|09:40:59|S|50|97.620000||
B|PAAS|20260107|09:40:59|S|100|51.360000||
B|PBR|20260107|09:40:59|S|10|11.570000||
B|SOUN|20260107|09:40:59|S|1000|11.275000||
B|SPYI|20260107|09:40:59|S|1|53.054500||
B|SQQQ|20260107|09:40:59|S|10|65.487300||
B|SQQQ|20260107|09:40:59|S|50|65.489300||
B|TEM|20260107|09:40:59|S|49|69.930000||
B|TQQQ|20260107|09:40:59|S|25|55.119300||
B|WDC|20260107|09:40:59|S|100|204.400000||
B|AMD|20260107|09:41:00|S|100|208.240000||
B|ASTS|20260107|09:41:00|S|4|89.980000||
B|ASTS|20260107|09:41:00|S|6|89.980000||
B|BITO|20260107|09:41:00|S|142|12.735000||
B|BMI|20260107|09:41:00|S|7|176.420000||
B|INTC|20260107|09:41:00|S|47|42.067500||
B|INTC|20260107|09:41:00|S|368|42.060900||
B|JNJ|20260107|09:41:00|S|10|206.850000||
B|LMT|20260107|09:41:00|S|20|521.890000||
B|MS|20260107|09:41:00|S|150|187.061000||
B|NVDU|20260107|09:41:00|S|100|119.270000||
B|NVDU|20260107|09:41:00|S|100|119.340000||
B|NVS|20260107|09:41:00|S|1|142.400000||
B|OKLO|20260107|09:41:00|S|1|97.580000||
B|PAAS|20260107|09:41:00|S|177|51.440000||
B|RGEN|20260107|09:41:00|S|23|173.640000||
B|SQQQ|20260107|09:41:00|S|470|65.480000||
B|SYM|20260107|09:41:00|S|10|69.891100||
B|TMQ|20260107|09:41:00|S|400|5.400000||
B|TSLA|20260107|09:41:00|S|3|435.330000||
B|TSLA|20260107|09:41:00|S|80|435.380000||
B|VEA|20260107|09:41:00|S|7|64.009300||
B|VEA|20260107|09:41:00|S|8|64.019300||
B|VEA|20260107|09:41:00|S|9|64.009300||
B|WDC|20260107|09:41:00|S|5|204.400000||
B|BE|20260107|09:41:01|S|1200|106.120000||
B|BMEA|20260107|09:41:01|S|9969|1.279200||
B|BMNU|20260107|09:41:01|S|325|6.060000||
B|GCT|20260107|09:41:01|S|50|41.780000||
B|OKLO|20260107|09:41:01|S|1|97.512400||
B|OKLO|20260107|09:41:01|S|100|97.520000||
B|PAAS|20260107|09:41:01|S|100|51.430000||
B|RKLB|20260107|09:41:01|S|16|83.580000||
B|TSLA|20260107|09:41:01|S|13|435.480000||
B|TSLA|20260107|09:41:01|S|100|435.430000||
B|TSLA|20260107|09:41:01|S|300|435.432000||
B|TSLL|20260107|09:41:01|S|13|17.825000||
B|USB|20260107|09:41:01|S|17|55.642500||
B|VEA|20260107|09:41:01|S|8|64.019300||
B|ZM|20260107|09:41:01|S|1|84.910000||
B|ZM|20260107|09:41:01|S|99|84.900000||
B|CRWD|20260107|09:41:02|S|80|470.600000||
B|CSIQ|20260107|09:41:02|S|20|22.440000||
B|CSIQ|20260107|09:41:02|S|70|22.425000||
B|INTC|20260107|09:41:02|S|100|42.115000||
B|LEU|20260107|09:41:02|S|3|320.390000||
B|LLY|20260107|09:41:02|S|10|1103.360000||
B|MU|20260107|09:41:02|S|10|343.450000||
B|QYLD|20260107|09:41:02|S|16|17.829300||
B|RGTI|20260107|09:41:02|S|550|25.291000||
B|SNDK|20260107|09:41:02|S|162|344.690000||
B|TSLA|20260107|09:41:02|S|20|435.455000||
B|TSLA|20260107|09:41:02|S|120|435.450000||
B|TSLA|20260107|09:41:02|S|583|435.480000||
B|VICR|20260107|09:41:02|S|3|139.720000||
B|ZTO|20260107|09:41:02|S|1|21.520000||
B|ACI|20260107|09:41:03|S|596|16.718800||
B|AXTI|20260107|09:41:03|S|100|23.350000||
B|AXTI|20260107|09:41:03|S|115|23.353300||
B|BA|20260107|09:41:03|S|95|229.260000||
B|CRIS|20260107|09:41:03|S|300|0.782000||
B|GD|20260107|09:41:03|S|50|361.440000||
B|GGLL|20260107|09:41:03|S|63|100.550000||
B|GOOG|20260107|09:41:03|S|84|319.350000||
B|INTC|20260107|09:41:03|S|100|42.110000||
B|INTC|20260107|09:41:03|S|100|42.110000||
B|IREN|20260107|09:41:03|S|2|45.978500||
B|LITE|20260107|09:41:03|S|50|373.790000||
B|MOD|20260107|09:41:03|S|1|125.240000||
B|MU|20260107|09:41:03|S|50|343.370000||
B|MU|20260107|09:41:03|S|50|343.380000||
B|MU|20260107|09:41:03|S|100|343.450000||
B|NLR|20260107|09:41:03|S|1|138.337500||
B|PATH|20260107|09:41:03|S|431|17.414600||
B|PLTR|20260107|09:41:03|S|8|178.960000||
B|PLTR|20260107|09:41:03|S|27|178.940000||
B|RGTI|20260107|09:41:03|S|201|25.291000||
B|SMH|20260107|09:41:03|S|23|385.286500||
B|SRFM|20260107|09:41:03|S|800|3.129000||
B|TSLA|20260107|09:41:03|S|20|435.540000||
B|VNQ|20260107|09:41:03|S|1|89.644500||
B|WEN|20260107|09:41:03|S|388|8.359300||
B|Z|20260107|09:41:03|S|100|65.980000||
B|AG|20260107|09:41:04|S|2|16.989000||
B|GIS|20260107|09:41:04|S|5|43.700000||
B|HD|20260107|09:41:04|S|1|354.820000||
B|HL|20260107|09:41:04|S|1|19.739100||
B|MSI|20260107|09:41:04|S|2|380.900000||
B|NVDA|20260107|09:41:04|S|39|187.750000||
B|NVDA|20260107|09:41:04|S|300|187.750000||
B|NVDA|20260107|09:41:04|S|600|187.701000||
B|ONON|20260107|09:41:04|S|35|49.100000||
B|ROAD|20260107|09:41:04|S|94|114.350000||
B|ROAD|20260107|09:41:04|S|100|114.580000||
B|ROAD|20260107|09:41:04|S|132|114.680000||
B|SATS|20260107|09:41:04|S|20|115.000000||
B|STZ|20260107|09:41:04|S|7|141.422000||
B|TD|20260107|09:41:04|S|406|94.430000||
B|TEM|20260107|09:41:04|S|1|70.090000||
B|TSLA|20260107|09:41:04|S|80|435.600000||
B|TSLA|20260107|09:41:04|S|210|435.590000||
B|WDC|20260107|09:41:04|S|5|203.890000||
B|ZTS|20260107|09:41:04|S|100|127.750000||
B|ZTS|20260107|09:41:04|S|200|127.757400||
B|ASTS|20260107|09:41:05|S|2|89.870000||
B|AVGO|20260107|09:41:05|S|50|338.860000||
B|CIEN|20260107|09:41:05|S|25|254.640000||
B|FTAI|20260107|09:41:05|S|10|243.580000||
B|IVW|20260107|09:41:05|S|1095|124.718100||
B|MO|20260107|09:41:05|S|1|55.109100||
B|MSTR|20260107|09:41:05|S|66|164.900000||
B|MSTR|20260107|09:41:05|S|100|164.867000||
B|NVDA|20260107|09:41:05|S|30|187.729100||
B|NVDA|20260107|09:41:05|S|100|187.694500||
B|OKLL|20260107|09:41:05|S|437|29.995500||
B|TSLA|20260107|09:41:05|S|80|435.560000||
B|TSLA|20260107|09:41:05|S|500|435.760000||
B|TSLQ|20260107|09:41:05|S|5|19.200000||
B|YPF|20260107|09:41:05|S|100|34.810000||
B|AA|20260107|09:41:06|S|150|61.580000||
B|AA|20260107|09:41:06|S|260|61.565000||
B|AG|20260107|09:41:06|S|90|16.989000||
B|ASTX|20260107|09:41:06|S|45|60.350000||
B|CAVA|20260107|09:41:06|S|200|68.434300||
B|CME|20260107|09:41:06|S|2|265.250000||
B|NVDA|20260107|09:41:06|S|5|187.759100||
B|NVDA|20260107|09:41:06|S|100|187.703000||
B|NVDA|20260107|09:41:06|S|400|187.707000||
B|OKLO|20260107|09:41:06|S|40|97.580000||
B|OLMA|20260107|09:41:06|S|50|26.650000||
B|TQQQ|20260107|09:41:06|S|78|55.180000||
B|TSLA|20260107|09:41:06|S|3|435.860000||
B|WWW|20260107|09:41:06|S|60|17.595000||
B|Z|20260107|09:41:06|S|16|65.765400||
B|Z|20260107|09:41:06|S|100|66.015000||
B|ZM|20260107|09:41:06|S|100|85.040000||
B|ASTS|20260107|09:41:07|S|40|89.960000||
B|BABA|20260107|09:41:07|S|145|147.280000||
B|CRWV|20260107|09:41:07|S|50|76.680000||
B|INTC|20260107|09:41:07|S|58|42.059300||
B|IREN|20260107|09:41:07|S|100|46.118800||
B|MO|20260107|09:41:07|S|1|55.099000||
B|MU|20260107|09:41:07|S|240|343.270000||
B|MU|20260107|09:41:07|S|314|343.370000||
B|NOG|20260107|09:41:07|S|45|20.790000||
B|NVA|20260107|09:41:07|S|100|7.350000||
B|NVDA|20260107|09:41:07|S|1|187.735000||
B|NVDA|20260107|09:41:07|S|30|187.700000||
B|OKLO|20260107|09:41:07|S|62|97.470000||
B|SDGR|20260107|09:41:07|S|1700|18.610000||
B|SLV|20260107|09:41:07|S|1|70.130000||
B|SMR|20260107|09:41:07|S|74|18.830000||
B|SMR|20260107|09:41:07|S|320|18.822900||
B|TSLA|20260107|09:41:07|S|10|436.347400||
B|TSLA|20260107|09:41:07|S|10|436.350000||
B|TSLA|20260107|09:41:07|S|21|436.337400||
B|TSLA|20260107|09:41:07|S|22|436.340000||
B|TSLA|20260107|09:41:07|S|28|436.347500||
B|TSLA|20260107|09:41:07|S|32|436.220000||
B|VT|20260107|09:41:07|S|4|144.075000||
B|AAPL|20260107|09:41:08|S|100|261.750000||
B|AGNC|20260107|09:41:08|S|39|11.202700||
B|AXTI|20260107|09:41:08|S|10|23.330000||
B|BBAI|20260107|09:41:08|S|200|6.147400||
B|BTI|20260107|09:41:08|S|1|53.560000||
B|COMP|20260107|09:41:08|S|350|11.625000||
B|GDS|20260107|09:41:08|S|700|39.430000||
B|INTC|20260107|09:41:08|S|100|42.110000||
B|LITE|20260107|09:41:08|S|4|373.880000||
B|LLY|20260107|09:41:08|S|10|1102.790000||
B|MOD|20260107|09:41:08|S|5|124.960000||
B|MP|20260107|09:41:08|S|100|61.480000||
B|MP|20260107|09:41:08|S|200|61.470000||
B|MU|20260107|09:41:08|S|1|344.007300||
B|NNN|20260107|09:41:08|S|75|40.420000||
B|NVDA|20260107|09:41:08|S|25|187.690700||
B|NVDA|20260107|09:41:08|S|90|187.718800||
B|PATH|20260107|09:41:08|S|150|17.445300||
B|QBTS|20260107|09:41:08|S|50|31.020000||
B|SMH|20260107|09:41:08|S|100|385.275000||
B|TSLA|20260107|09:41:08|S|3|436.366100||
B|TSLA|20260107|09:41:08|S|50|436.347100||
B|TSLL|20260107|09:41:08|S|200|17.910000||
B|TSLQ|20260107|09:41:08|S|9|19.129800||
B|TSLQ|20260107|09:41:08|S|571|19.120700||
B|WDC|20260107|09:41:08|S|4|203.560000||
B|WLDN|20260107|09:41:08|S|26|112.820000||
B|CRML|20260107|09:41:09|S|100|12.960000||
B|FIG|20260107|09:41:09|S|100|36.770000||
B|GFI|20260107|09:41:09|S|200|44.620000||
B|IONQ|20260107|09:41:09|S|600|50.478500||
B|IREN|20260107|09:41:09|S|200|46.120000||
B|LUCY|20260107|09:41:09|S|10|1.720000||
B|MBLY|20260107|09:41:09|S|100|13.340000||
B|MINT|20260107|09:41:09|S|1900|100.395000||
B|MU|20260107|09:41:09|S|18|343.731000||
B|NVDA|20260107|09:41:09|S|89|187.681200||
B|PLTR|20260107|09:41:09|S|770|179.080000||
B|QBTS|20260107|09:41:09|S|50|31.019000||
B|RGTI|20260107|09:41:09|S|100|25.299300||
B|SMR|20260107|09:41:09|S|22|18.839400||
B|SNAP|20260107|09:41:09|S|91|8.929300||
B|SNAP|20260107|09:41:09|S|100|8.930000||
B|SNOW|20260107|09:41:09|S|3|231.160000||
B|TQQQ|20260107|09:41:09|S|50|55.197300||
B|TQQQ|20260107|09:41:09|S|131|55.200000||
B|TSEM|20260107|09:41:09|S|183|122.040000||
B|TSLA|20260107|09:41:09|S|3|436.730000||
B|TSLA|20260107|09:41:09|S|13|436.680000||
B|TSLA|20260107|09:41:09|S|94|436.730000||
B|TSLA|20260107|09:41:09|S|120|436.730000||
B|UBER|20260107|09:41:09|S|7|87.360000||
B|UPS|20260107|09:41:09|S|28|105.935000||
B|AXTI|20260107|09:41:10|S|50|23.287100||
B|DPRO|20260107|09:41:10|S|70|8.838800||
B|GOOGL|20260107|09:41:10|S|5|319.090000||
B|HUN|20260107|09:41:10|S|9|11.037000||
B|IONZ|20260107|09:41:10|S|51|17.500000||
B|LABU|20260107|09:41:10|S|200|168.380000||
B|MOS|20260107|09:41:10|S|4|25.250000||
B|MSTU|20260107|09:41:10|S|100|9.740000||
B|NDAQ|20260107|09:41:10|S|10|100.370000||
B|NVDA|20260107|09:41:10|S|200|187.694200||
B|TQQQ|20260107|09:41:10|S|15|55.200000||
B|TQQQ|20260107|09:41:10|S|51|55.200000||
B|TQQQ|20260107|09:41:10|S|100|55.200000||
B|TSLA|20260107|09:41:10|S|1|436.700000||
B|ZM|20260107|09:41:10|S|150|85.180000||
B|AAPL|20260107|09:41:11|S|2|261.740000||
B|AGG|20260107|09:41:11|S|1|100.160000||
B|AGQ|20260107|09:41:11|S|300|183.840000||
B|BMNR|20260107|09:41:11|S|13|31.235000||
B|CIFR|20260107|09:41:11|S|100|17.291800||
B|CLSK|20260107|09:41:11|S|1000|11.695000||
B|EXK|20260107|09:41:11|S|1100|9.545000||
B|GFI|20260107|09:41:11|S|200|44.610000||
B|INTC|20260107|09:41:11|S|20|42.050700||
B|LLY|20260107|09:41:11|S|5|1102.123800||
B|LMT|20260107|09:41:11|S|1|521.580000||
B|LMT|20260107|09:41:11|S|5|521.480000||
B|MOH|20260107|09:41:11|S|50|182.810000||
B|NFLX|20260107|09:41:11|S|1|91.846900||
B|NVDA|20260107|09:41:11|S|5|187.681500||
B|SMR|20260107|09:41:11|S|12|18.819900||
B|SNDK|20260107|09:41:11|S|4|342.830000||
B|SNDK|20260107|09:41:11|S|12|342.850000||
B|SNDK|20260107|09:41:11|S|15|342.809000||
B|SNDK|20260107|09:41:11|S|54|342.859000||
B|TSLA|20260107|09:41:11|S|10|436.686800||
B|TSLL|20260107|09:41:11|S|2|17.917400||
B|VSAT|20260107|09:41:11|S|10|41.510000||
B|ZM|20260107|09:41:11|S|6|85.205000||
B|ZM|20260107|09:41:11|S|100|85.205000||
B|AAPL|20260107|09:41:12|S|90|261.710000||
B|AMD|20260107|09:41:12|S|10|208.580000||
B|AXGN|20260107|09:41:12|S|20|32.750000||
B|AZI|20260107|09:41:12|S|275|4.165000||
B|CRCL|20260107|09:41:12|S|50|83.260000||
B|GLUE|20260107|09:41:12|S|100|22.680000||
B|ICLR|20260107|09:41:12|S|60|203.230000||
B|IONZ|20260107|09:41:12|S|57|17.400000||
B|OKLO|20260107|09:41:12|S|100|97.370000||
B|RGTI|20260107|09:41:12|S|1|25.360000||
B|RGTI|20260107|09:41:12|S|50|25.350000||
B|RIGL|20260107|09:41:12|S|5|45.770000||
B|SERV|20260107|09:41:12|S|500|12.949000||
B|SMR|20260107|09:41:12|S|1|18.859900||
B|SNDK|20260107|09:41:12|S|2|343.199000||
B|SNDK|20260107|09:41:12|S|3|343.190000||
B|TQQQ|20260107|09:41:12|S|300|55.207400||
B|TSLA|20260107|09:41:12|S|25|436.820000||
B|TSLA|20260107|09:41:12|S|120|436.680000||
B|TSLA|20260107|09:41:12|S|600|436.860000||
B|UVIX|20260107|09:41:12|S|10|5.540000||
B|ZM|20260107|09:41:12|S|100|85.205000||
B|AFRM|20260107|09:41:13|S|230|82.190000||
B|AG|20260107|09:41:13|S|59|17.035000||
B|AMD|20260107|09:41:13|S|1|208.460000||
B|AMD|20260107|09:41:13|S|100|208.510000||
B|AWI|20260107|09:41:13|S|5|195.145000||
B|BEP|20260107|09:41:13|S|2|28.636400||
B|FIGR|20260107|09:41:13|S|70|57.130000||
B|MMM|20260107|09:41:13|S|100|165.330000||
B|MU|20260107|09:41:13|S|2|343.610000||
B|NIO|20260107|09:41:13|S|30|4.780000||
B|PDO|20260107|09:41:13|S|450|13.980000||
B|RGTI|20260107|09:41:13|S|1|25.355400||
B|SNDK|20260107|09:41:13|S|29|343.480000||
B|TSLA|20260107|09:41:13|S|5|437.160000||
B|TSLA|20260107|09:41:13|S|25|437.160000||
B|TSLA|20260107|09:41:13|S|41|436.877400||
B|TSLA|20260107|09:41:13|S|50|436.869400||
B|TSLA|20260107|09:41:13|S|600|436.990000||
B|VOO|20260107|09:41:13|S|2|636.887500||
B|ASTS|20260107|09:41:14|S|17|90.170000||
B|AXTI|20260107|09:41:14|S|8|23.180000||
B|AXTI|20260107|09:41:14|S|100|23.144400||
B|BABA|20260107|09:41:14|S|34|147.330000||
B|CRCL|20260107|09:41:14|S|21|83.280000||
B|CVNA|20260107|09:41:14|S|80|446.170000||
B|ESLT|20260107|09:41:14|S|1|646.730000||
B|HUT|20260107|09:41:14|S|12|58.040000||
B|QBTS|20260107|09:41:14|S|200|31.090000||
B|QQQ|20260107|09:41:14|S|30|624.435000||
B|RKLB|20260107|09:41:14|S|50|83.820000||
B|RKLB|20260107|09:41:14|S|200|83.804600||
B|TQQQ|20260107|09:41:14|S|20|55.227900||
B|TQQQ|20260107|09:41:14|S|200|55.230000||
B|TSLA|20260107|09:41:14|S|2|437.157100||
B|TSLA|20260107|09:41:14|S|20|437.160000||
B|TSLA|20260107|09:41:14|S|40|437.120000||
B|TSLA|20260107|09:41:14|S|40|437.160000||
B|TSLA|20260107|09:41:14|S|59|437.040000||
B|UL|20260107|09:41:14|S|10|63.070000||
B|ZM|20260107|09:41:14|S|200|85.360000||
B|AZI|20260107|09:41:15|S|50|4.220000||
B|BXSL|20260107|09:41:15|S|200|26.155000||
B|IBKR|20260107|09:41:15|S|15|72.150000||
B|KTOS|20260107|09:41:15|S|100|93.170000||
B|KTOS|20260107|09:41:15|S|100|93.220000||
B|LLY|20260107|09:41:15|S|1|1103.791000||
B|MCD|20260107|09:41:15|S|33|305.560000||
B|MS|20260107|09:41:15|S|137|186.871000||
B|MSFT|20260107|09:41:15|S|3|484.180000||
B|OS|20260107|09:41:15|S|100|23.595000||
B|RGTI|20260107|09:41:15|S|100|25.407300||
B|RIOT|20260107|09:41:15|S|1082|14.869100||
B|SNDK|20260107|09:41:15|S|5|343.110000||
B|TSLA|20260107|09:41:15|S|4|437.130000||
B|TSLA|20260107|09:41:15|S|30|437.070500||
B|ZM|20260107|09:41:15|S|25|85.340000||
B|ZM|20260107|09:41:15|S|29|85.310000||
B|ZM|20260107|09:41:15|S|100|85.310000||
B|ZM|20260107|09:41:15|S|100|85.320000||
B|AMD|20260107|09:41:16|S|10|208.538000||
B|ASTS|20260107|09:41:16|S|100|90.350000||
B|GE|20260107|09:41:16|S|10|328.200000||
B|HL|20260107|09:41:16|S|800|19.757300||
B|INCY|20260107|09:41:16|S|100|109.811000||
B|INCY|20260107|09:41:16|S|200|109.820000||
B|IREN|20260107|09:41:16|S|156|46.250000||
B|LLYX|20260107|09:41:16|S|700|26.700000||
B|NFLX|20260107|09:41:16|S|10|91.770000||
B|NFLX|20260107|09:41:16|S|90|91.770700||
B|RKLB|20260107|09:41:16|S|200|83.835000||
B|TSLA|20260107|09:41:16|S|40|437.120000||
B|TSLA|20260107|09:41:16|S|40|437.170000||
B|TSLA|20260107|09:41:16|S|50|437.180000||
B|TSLA|20260107|09:41:16|S|100|437.150100||
B|TSLA|20260107|09:41:16|S|300|437.177300||
B|UNH|20260107|09:41:16|S|1|344.300000||
B|UNP|20260107|09:41:16|S|8|233.575000||
B|V|20260107|09:41:16|S|1|356.910000||
B|VST|20260107|09:41:16|S|6|165.050000||
B|AAPL|20260107|09:41:17|S|15|261.730000||
B|ASTS|20260107|09:41:17|S|23|90.330000||
B|CMCSA|20260107|09:41:17|S|186|27.365000||
B|CRML|20260107|09:41:17|S|30|13.020000||
B|ETHA|20260107|09:41:17|S|30|24.145000||
B|GOOG|20260107|09:41:17|S|3|319.810000||
B|INTC|20260107|09:41:17|S|100|42.010000||
B|KMT|20260107|09:41:17|S|100|29.780000||
B|KTOS|20260107|09:41:17|S|27|93.220000||
B|LEU|20260107|09:41:17|S|2|320.910000||
B|MNTS|20260107|09:41:17|S|100|12.690000||
B|PL|20260107|09:41:17|S|200|21.830000||
B|QBTS|20260107|09:41:17|S|200|31.120000||
B|RGTX|20260107|09:41:17|S|1000|15.770000||
B|RIVN|20260107|09:41:17|S|100|19.368000||
B|TMO|20260107|09:41:17|S|8|624.580000||
B|TSLA|20260107|09:41:17|S|120|437.180000||
B|AMD|20260107|09:41:18|S|100|208.550000||
B|APLD|20260107|09:41:18|S|15|30.810000||
B|ARGT|20260107|09:41:18|S|100|92.740000||
B|BMNU|20260107|09:41:18|S|200|6.135000||
B|LEU|20260107|09:41:18|S|100|320.910000||
B|LLY|20260107|09:41:18|S|20|1102.495000||
B|MBLY|20260107|09:41:18|S|200|13.232000||
B|NIO|20260107|09:41:18|S|300|4.779300||
B|PANW|20260107|09:41:18|S|20|188.920000||
B|PLTR|20260107|09:41:18|S|13|179.130000||
B|RGTI|20260107|09:41:18|S|1|25.405400||
B|RKLB|20260107|09:41:18|S|100|83.875000||
B|SFM|20260107|09:41:18|S|10|75.690000||
B|SNDK|20260107|09:41:18|S|8|343.250000||
B|TSLA|20260107|09:41:18|S|25|437.276900||
B|TSLA|20260107|09:41:18|S|70|437.350000||
B|TSLA|20260107|09:41:18|S|80|437.300000||
B|TSLA|20260107|09:41:18|S|383|437.370000||
B|TZA|20260107|09:41:18|S|250|6.690000||
B|ZM|20260107|09:41:18|S|100|85.300000||
B|AEVA|20260107|09:41:19|S|6|16.630000||
B|AXTI|20260107|09:41:19|S|60|23.040000||
B|CIEN|20260107|09:41:19|S|53|254.490000||
B|CVX|20260107|09:41:19|S|7|155.860000||
B|HIMS|20260107|09:41:19|S|80|36.045000||
B|IBIT|20260107|09:41:19|S|100|52.115000||
B|IBIT|20260107|09:41:19|S|1403|52.120000||
B|LUCY|20260107|09:41:19|S|100|1.738400||
B|MP|20260107|09:41:19|S|5|61.470000||
B|MU|20260107|09:41:19|S|25|343.260000||
B|MU|20260107|09:41:19|S|300|343.260000||
B|NVDA|20260107|09:41:19|S|38|187.751200||
B|NVDA|20260107|09:41:19|S|46|187.770000||
B|NVDA|20260107|09:41:19|S|100|187.751200||
B|OKLO|20260107|09:41:19|S|21|97.740000||
B|RGTI|20260107|09:41:19|S|450|25.430000||
B|SNDK|20260107|09:41:19|S|25|343.970000||
B|TSLA|20260107|09:41:19|S|5|437.377700||
B|TSLA|20260107|09:41:19|S|23|437.380000||
B|TSLA|20260107|09:41:19|S|100|437.377400||
B|TSLL|20260107|09:41:19|S|50|17.980000||
B|ZM|20260107|09:41:19|S|100|85.290000||
B|ZTS|20260107|09:41:19|S|100|127.750000||
B|ABBV|20260107|09:41:20|S|5|227.210000||
B|APLD|20260107|09:41:20|S|50|30.849000||
B|AXTI|20260107|09:41:20|S|32|22.964700||
B|BE|20260107|09:41:20|S|300|106.422000||
B|GFI|20260107|09:41:20|S|130|44.710000||
B|GOOGL|20260107|09:41:20|S|15|319.810000||
B|IBKR|20260107|09:41:20|S|85|72.177000||
B|INTC|20260107|09:41:20|S|500|42.020000||
B|IREN|20260107|09:41:20|S|64|46.340000||
B|LLYX|20260107|09:41:20|S|100|26.670000||
B|MASK|20260107|09:41:20|S|100|0.488600||
B|NBIS|20260107|09:41:20|S|400|101.600000||
B|NVDA|20260107|09:41:20|S|10|187.824900||
B|PPL|20260107|09:41:20|S|53|34.840000||
B|RGTI|20260107|09:41:20|S|2|25.460700||
B|SSO|20260107|09:41:20|S|8|59.705000||
B|TEM|20260107|09:41:20|S|22|70.310000||
B|VEA|20260107|09:41:20|S|7|64.019300||
B|WDC|20260107|09:41:20|S|8|203.410000||
B|AMD|20260107|09:41:21|S|10|208.608000||
B|AMD|20260107|09:41:21|S|200|208.617400||
B|AMZN|20260107|09:41:21|S|1|243.290000||
B|ASBP|20260107|09:41:21|S|5000|0.147100||
B|ASTS|20260107|09:41:21|S|50|90.405600||
B|ASTS|20260107|09:41:21|S|50|90.410000||
B|BABA|20260107|09:41:21|S|100|147.490000||
B|BEAM|20260107|09:41:21|S|20|28.725000||
B|BTAI|20260107|09:41:21|S|300|2.060000||
B|IREN|20260107|09:41:21|S|40|46.400000||
B|META|20260107|09:41:21|S|22|657.760000||
B|OKLO|20260107|09:41:21|S|63|97.770000||
B|OKLO|20260107|09:41:21|S|200|97.870000||
B|OKLO|20260107|09:41:21|S|700|97.805000||
B|PSLV|20260107|09:41:21|S|200|25.640000||
B|SRLN|20260107|09:41:21|S|500|41.365000||
B|TSLA|20260107|09:41:21|S|10|437.687200||
B|TSLA|20260107|09:41:21|S|10|437.690000||
B|TSLA|20260107|09:41:21|S|80|437.750000||
B|TSLA|20260107|09:41:21|S|92|437.650000||
B|TSLL|20260107|09:41:21|S|300|18.000000||
B|TSLQ|20260107|09:41:21|S|100|19.019800||
B|VRT|20260107|09:41:21|S|13|172.390000||
B|ASBP|20260107|09:41:22|E|659|0.147100||
B|ASTS|20260107|09:41:22|S|100|90.294000||
B|BSX|20260107|09:41:22|S|56|98.669100||
B|BZ|20260107|09:41:22|S|10|20.081800||
B|DVN|20260107|09:41:22|S|560|35.550000||
B|GDXJ|20260107|09:41:22|S|1|117.020000||
B|IBIT|20260107|09:41:22|S|100|52.190000||
B|MOS|20260107|09:41:22|S|50|25.270000||
B|MU|20260107|09:41:22|S|125|343.400000||
B|NKE|20260107|09:41:22|S|1|64.435000||
B|OKLO|20260107|09:41:22|S|6|97.960000||
B|PAAS|20260107|09:41:22|S|6|51.471400||
B|PJT|20260107|09:41:22|S|1|180.169000||
B|SKYQ|20260107|09:41:22|S|3825|0.670500||
B|SLV|20260107|09:41:22|S|100|70.175000||
B|TSLA|20260107|09:41:22|S|2|437.770000||
B|TSLA|20260107|09:41:22|S|30|437.660000||
B|TSLA|20260107|09:41:22|S|40|437.670000||
B|TSLA|20260107|09:41:22|S|600|437.730000||
B|TTE|20260107|09:41:22|S|8|62.475000||
B|UPRO|20260107|09:41:22|S|300|121.140000||
B|AAPL|20260107|09:41:23|S|100|261.940000||
B|AAPL|20260107|09:41:23|S|215|261.960000||
B|ACI|20260107|09:41:23|S|1000|16.730000||
B|BABA|20260107|09:41:23|S|100|147.540000||
B|BBAI|20260107|09:41:23|S|400|6.165000||
B|BE|20260107|09:41:23|S|1|106.650000||
B|BLSH|20260107|09:41:23|S|20|40.220000||
B|CIEN|20260107|09:41:23|S|20|254.450000||
B|CLSK|20260107|09:41:23|S|600|11.745000||
B|DPRO|20260107|09:41:23|S|100|8.860000||
B|GIS|20260107|09:41:23|S|1|43.685000||
B|INTC|20260107|09:41:23|S|200|42.000000||
B|MSTR|20260107|09:41:23|S|187|165.650000||
B|NVO|20260107|09:41:23|S|25|57.136900||
B|OKLO|20260107|09:41:23|S|37|97.890000||
B|OKLO|20260107|09:41:23|S|100|97.890000||
B|RGTI|20260107|09:41:23|S|1|25.432700||
B|SMR|20260107|09:41:23|S|1|18.990000||
B|SQQQ|20260107|09:41:23|S|634|65.247200||
B|TSLA|20260107|09:41:23|S|8|437.760000||
B|TSLA|20260107|09:41:23|S|9|437.610000||
B|TSLA|20260107|09:41:23|S|45|437.630000||
B|TSLA|20260107|09:41:23|S|50|437.767100||
B|TSLA|20260107|09:41:23|S|80|437.580000||
B|TSLA|20260107|09:41:23|S|100|437.627300||
B|AMZN|20260107|09:41:24|S|5|243.334000||
B|AMZN|20260107|09:41:24|S|8|243.330000||
B|AMZN|20260107|09:41:24|S|400|243.310000||
B|ANVS|20260107|09:41:24|S|300|3.960000||
B|AVGO|20260107|09:41:24|S|15|338.990000||
B|BIIB|20260107|09:41:24|S|1|184.140000||
B|BTU|20260107|09:41:24|S|190|32.200000||
B|FDX|20260107|09:41:24|S|4|307.720000||
B|LLY|20260107|09:41:24|S|1|1102.710000||
B|OKLO|20260107|09:41:24|S|100|97.850000||
B|OKLO|20260107|09:41:24|S|147|97.980000||
B|PLTR|20260107|09:41:24|S|100|179.190000||
B|QBTS|20260107|09:41:24|S|150|31.150000||
B|SNDK|20260107|09:41:24|S|190|344.140000||
B|TSLL|20260107|09:41:24|S|56|18.020000||
B|WULF|20260107|09:41:24|S|500|13.078800||
B|AMD|20260107|09:41:25|S|1|208.410500||
B|AMD|20260107|09:41:25|S|9|208.455000||
B|ASTS|20260107|09:41:25|S|25|90.250000||
B|CONL|20260107|09:41:25|S|40|17.169100||
B|DFEM|20260107|09:41:25|S|50|34.254500||
B|HLAL|20260107|09:41:25|S|2|62.890000||
B|IZM|20260107|09:41:25|S|200|2.550000||
B|MSTR|20260107|09:41:25|S|15|165.553000||
B|MU|20260107|09:41:25|S|22|342.780000||
B|NVO|20260107|09:41:25|S|24|57.147200||
B|RGTI|20260107|09:41:25|S|100|25.470000||
B|RGTI|20260107|09:41:25|S|2000|25.470000||
B|SMR|20260107|09:41:25|S|1|18.990000||
B|SMR|20260107|09:41:25|S|150|18.990000||
B|SNDK|20260107|09:41:25|S|996|344.310000||
B|SYM|20260107|09:41:25|S|4|70.132100||
B|TECL|20260107|09:41:25|S|200|123.356100||
B|TSLA|20260107|09:41:25|S|30|437.790000||
B|TSLA|20260107|09:41:25|S|50|437.820000||
B|AMZN|20260107|09:41:26|S|12|243.398800||
B|BE|20260107|09:41:26|S|100|106.650000||
B|CRWV|20260107|09:41:26|S|3|76.930000||
B|GDS|20260107|09:41:26|S|2|39.480000||
B|GFI|20260107|09:41:26|S|25|44.680000||
B|GOOG|20260107|09:41:26|S|2|320.161400||
B|HD|20260107|09:41:26|S|1|354.470000||
B|HIMS|20260107|09:41:26|S|100|36.118800||
B|INTC|20260107|09:41:26|S|10|41.972500||
B|MSTR|20260107|09:41:26|S|300|165.505200||
B|NVDA|20260107|09:41:26|S|8|187.881000||
B|OKLO|20260107|09:41:26|S|1|97.835000||
B|PANW|20260107|09:41:26|S|5|189.005000||
B|QQQ|20260107|09:41:26|S|40|624.660000||
B|RGTI|20260107|09:41:26|S|1|25.475500||
B|RZLV|20260107|09:41:26|S|152|3.269300||
B|TSLA|20260107|09:41:26|S|20|437.859500||
B|TSLA|20260107|09:41:26|S|120|437.810000||
B|TSLA|20260107|09:41:26|S|300|437.870000||
B|TSLA|20260107|09:41:26|S|500|437.850000||
B|ASBP|20260107|09:41:27|E|85|0.147000||
B|COIN|20260107|09:41:27|S|100|246.040000||
B|COIN|20260107|09:41:27|S|100|246.110000||
B|CRML|20260107|09:41:27|S|200|12.995000||
B|FIG|20260107|09:41:27|S|5|36.880000||
B|MSTR|20260107|09:41:27|S|25|165.524900||
B|NFLX|20260107|09:41:27|S|20|91.970000||
B|QCOM|20260107|09:41:27|S|1|181.240000||
B|RZLV|20260107|09:41:27|S|100|3.269300||
B|TSLA|20260107|09:41:27|S|200|437.852700||
B|VT|20260107|09:41:27|S|35|144.119300||
B|ZTS|20260107|09:41:27|S|200|127.745000||
B|AMZN|20260107|09:41:28|S|12|243.498600||
B|AMZN|20260107|09:41:28|S|20|243.498600||
B|AMZN|20260107|09:41:28|S|61|243.498600||
B|AMZN|20260107|09:41:28|S|93|243.498600||
B|AMZN|20260107|09:41:28|S|100|243.489700||
B|ASTS|20260107|09:41:28|S|36|90.280000||
B|ASTX|20260107|09:41:28|S|21|60.835700||
B|ASTX|20260107|09:41:28|S|22|60.840000||
B|AXTI|20260107|09:41:28|S|1|22.790000||
B|CLSK|20260107|09:41:28|S|600|11.735000||
B|GLUE|20260107|09:41:28|S|100|22.430000||
B|MSTR|20260107|09:41:28|S|3|165.534900||
B|MSTR|20260107|09:41:28|S|120|165.440000||
B|MSTR|20260107|09:41:28|S|1000|165.490000||
B|MUU|20260107|09:41:28|S|1|142.680000||
B|RGTI|20260107|09:41:28|S|363|25.459100||
B|RKLB|20260107|09:41:28|S|46|83.720000||
B|SMR|20260107|09:41:28|S|1|19.000000||
B|SMR|20260107|09:41:28|S|10|19.000000||
B|SMR|20260107|09:41:28|S|100|19.000000||
B|TSLA|20260107|09:41:28|S|1|437.747400||
B|TSLA|20260107|09:41:28|S|7|437.750000||
B|TSLA|20260107|09:41:28|S|8|437.757100||
B|TSLA|20260107|09:41:28|S|25|437.747200||
B|TSLA|20260107|09:41:28|S|32|437.920000||
B|TSLA|20260107|09:41:28|S|51|437.690000||
B|TSLQ|20260107|09:41:28|S|294|19.010000||
B|APP|20260107|09:41:29|S|20|617.470000||
B|DIS|20260107|09:41:29|S|50|114.860000||
B|GGLL|20260107|09:41:29|S|30|101.047700||
B|KFS|20260107|09:41:29|S|100|12.950000||
B|LUCY|20260107|09:41:29|S|100|1.736500||
B|MSTR|20260107|09:41:29|S|1|165.480000||
B|MSTR|20260107|09:41:29|S|3|165.590000||
B|MSTR|20260107|09:41:29|S|50|165.524900||
B|NBIS|20260107|09:41:29|S|200|101.710000||
B|OKLO|20260107|09:41:29|S|3|98.180600||
B|REGN|20260107|09:41:29|S|5|792.325000||
B|SIDU|20260107|09:41:29|S|350|5.099300||
B|SIL|20260107|09:41:29|S|25|84.770000||
B|TSLA|20260107|09:41:29|S|50|437.677200||
B|TSLA|20260107|09:41:29|S|80|437.640000||
B|TSLA|20260107|09:41:29|S|120|437.620000||
B|UNH|20260107|09:41:29|S|10|344.370000||
B|UPS|20260107|09:41:29|S|1|105.760000||
B|XDTE|20260107|09:41:29|S|100|40.230000||
B|AFYA|20260107|09:41:30|S|16|14.890000||
B|AMZN|20260107|09:41:30|S|1|243.388300||
B|AMZN|20260107|09:41:30|S|5|243.365000||
B|ASTS|20260107|09:41:30|S|1|90.230000||
B|BMNU|20260107|09:41:30|S|400|6.150000||
B|FNGU|20260107|09:41:30|S|5|25.335000||
B|GGLL|20260107|09:41:30|S|50|101.030000||
B|MSFT|20260107|09:41:30|S|3|484.000000||
B|MU|20260107|09:41:30|S|10|342.970000||
B|NBIS|20260107|09:41:30|S|196|101.710000||
B|OKLO|20260107|09:41:30|S|1|98.073200||
B|RXRX|20260107|09:41:30|S|100|4.579800||
B|SMCI|20260107|09:41:30|S|30|30.205000||
B|SMR|20260107|09:41:30|S|1|19.000000||
B|SNDK|20260107|09:41:30|S|60|344.521000||
B|SNDK|20260107|09:41:30|S|65|344.530000||
B|TSLA|20260107|09:41:30|S|2|437.717200||
B|TSLA|20260107|09:41:30|S|3|437.720000||
B|TSLA|20260107|09:41:30|S|50|437.670000||
B|TSM|20260107|09:41:30|S|10|325.990500||
B|ACN|20260107|09:41:31|S|7|279.490000||
B|AEVA|20260107|09:41:31|S|50|16.660000||
B|AEVA|20260107|09:41:31|S|100|16.665000||
B|AMZN|20260107|09:41:31|S|300|243.360000||
B|CRML|20260107|09:41:31|S|100|12.990000||
B|GLUE|20260107|09:41:31|S|32|22.440000||
B|GOOG|20260107|09:41:31|S|5|320.120000||
B|GOOG|20260107|09:41:31|S|76|320.120000||
B|MU|20260107|09:41:31|S|34|342.890000||
B|MU|20260107|09:41:31|S|62|342.810000||
B|NVDA|20260107|09:41:31|S|100|187.968200||
B|TSLA|20260107|09:41:31|S|3|437.640000||
B|TSLA|20260107|09:41:31|S|100|437.667600||
B|TSLL|20260107|09:41:31|S|45|18.009300||
B|AMD|20260107|09:41:32|S|50|208.400000||
B|BPOPM|20260107|09:41:32|S|1|25.440000||
B|CVNA|20260107|09:41:32|S|120|446.210000||
B|GFI|20260107|09:41:32|S|100|44.690000||
B|GOOGL|20260107|09:41:32|S|70|319.915000||
B|INTC|20260107|09:41:32|S|200|41.970000||
B|LEU|20260107|09:41:32|S|100|321.560000||
B|MRVL|20260107|09:41:32|S|2|84.888100||
B|MSFU|20260107|09:41:32|S|23|41.470000||
B|MSFU|20260107|09:41:32|S|277|41.468700||
B|NBIS|20260107|09:41:32|S|1500|101.720000||
B|NCPL|20260107|09:41:32|S|300|0.788300||
B|QQQ|20260107|09:41:32|S|80|624.670000||
B|QQQ|20260107|09:41:32|S|800|624.670000||
B|SMR|20260107|09:41:32|S|1453|18.970000||
B|TQQQ|20260107|09:41:32|S|20|55.330000||
B|TSLA|20260107|09:41:32|S|25|437.790000||
B|TSLA|20260107|09:41:32|S|50|437.772000||
B|W|20260107|09:41:32|S|100|112.209000||
B|AMD|20260107|09:41:33|S|15|208.350000||
B|ASTS|20260107|09:41:33|S|5|90.251400||
B|ASTS|20260107|09:41:33|S|5|90.260000||
B|AVGO|20260107|09:41:33|S|30|338.910000||
B|CIVI|20260107|09:41:33|S|500|26.300000||
B|COIN|20260107|09:41:33|S|3|246.280000||
B|CRWV|20260107|09:41:33|S|1|76.890000||
B|FIG|20260107|09:41:33|S|3|36.855000||
B|GOOGL|20260107|09:41:33|S|100|320.080000||
B|KRE|20260107|09:41:33|S|200|67.015000||
B|LLY|20260107|09:41:33|S|4|1105.911000||
B|PALL|20260107|09:41:33|S|100|157.470000||
B|PBF|20260107|09:41:33|S|200|29.710000||
B|REGN|20260107|09:41:33|S|25|792.400000||
B|RGC|20260107|09:41:33|S|10|38.780000||
B|RKLX|20260107|09:41:33|S|100|56.180000||
B|SIDU|20260107|09:41:33|S|325|5.089300||
B|SMR|20260107|09:41:33|S|20|18.950000||
B|SPY|20260107|09:41:33|S|1|692.762700||
B|SRPT|20260107|09:41:33|S|200|22.370000||
B|SRPT|20260107|09:41:33|S|300|22.380000||
B|STNE|20260107|09:41:33|S|100|14.380000||
B|TSLA|20260107|09:41:33|S|5|437.702500||
B|TSLA|20260107|09:41:33|S|5|437.769500||
B|TSLA|20260107|09:41:33|S|80|437.728300||
B|UNH|20260107|09:41:33|S|50|344.323500||
B|URA|20260107|09:41:33|S|1|49.295000||
B|AEVA|20260107|09:41:34|S|20|16.657800||
B|AEVA|20260107|09:41:34|S|100|16.660000||
B|AEVA|20260107|09:41:34|S|100|16.680000||
B|AMZN|20260107|09:41:34|S|10|243.320000||
B|AMZN|20260107|09:41:34|S|257|243.320000||
B|AMZN|20260107|09:41:34|S|300|243.330000||
B|AMZN|20260107|09:41:34|S|970|243.330000||
B|CVNA|20260107|09:41:34|S|10|446.180000||
B|CVNA|20260107|09:41:34|S|20|446.610000||
B|DB|20260107|09:41:34|S|1|38.539100||
B|GOOG|20260107|09:41:34|S|5|320.350000||
B|GOOG|20260107|09:41:34|S|10|320.310000||
B|LLY|20260107|09:41:34|S|2|1105.801000||
B|LLY|20260107|09:41:34|S|3|1105.810000||
B|LUNR|20260107|09:41:34|S|250|18.525000||
B|MOS|20260107|09:41:34|S|186|25.255000||
B|NVDA|20260107|09:41:34|S|200|187.965000||
B|PLTR|20260107|09:41:34|S|99|179.160000||
B|RGTI|20260107|09:41:34|S|200|25.450700||
B|SMR|20260107|09:41:34|S|1|18.950000||
B|TSLA|20260107|09:41:34|S|25|437.758400||
B|TSLA|20260107|09:41:34|S|100|437.747800||
B|USAR|20260107|09:41:34|S|1|17.498000||
B|VRT|20260107|09:41:34|S|8|172.320000||
B|YPF|20260107|09:41:34|S|127|34.805000||
B|ADM|20260107|09:41:35|S|3|58.930000||
B|ASTS|20260107|09:41:35|S|5|90.260000||
B|ASTS|20260107|09:41:35|S|10|90.260000||
B|AWI|20260107|09:41:35|S|13|195.135000||
B|GILD|20260107|09:41:35|S|5|123.390000||
B|GOOGL|20260107|09:41:35|S|100|320.188300||
B|IYF|20260107|09:41:35|S|1|132.040000||
B|MBLY|20260107|09:41:35|S|100|13.180000||
B|MCD|20260107|09:41:35|S|1|305.455000||
B|MU|20260107|09:41:35|S|2|342.862300||
B|NEM|20260107|09:41:35|S|35|104.850000||
B|NVDA|20260107|09:41:35|S|65|187.902000||
B|SPY|20260107|09:41:35|S|5|692.762800||
B|TECK|20260107|09:41:35|S|50|49.005000||
B|TECL|20260107|09:41:35|S|29|123.340000||
B|TSLL|20260107|09:41:35|S|200|18.017300||
B|USAS|20260107|09:41:35|S|200|4.930000||
B|VSNT|20260107|09:41:35|S|100|35.630000||
B|VSNT|20260107|09:41:35|S|700|35.640000||
B|VST|20260107|09:41:35|S|450|164.904000||
B|AMD|20260107|09:41:36|S|3|208.380000||
B|AMZN|20260107|09:41:36|S|100|243.330000||
B|AMZN|20260107|09:41:36|S|100|243.340000||
B|ASTS|20260107|09:41:36|S|100|90.282100||
B|BMNU|20260107|09:41:36|S|50|6.159900||
B|BRK/B|20260107|09:41:36|S|169|497.800000||
B|GDS|20260107|09:41:36|S|30|39.450000||
B|HOOD|20260107|09:41:36|S|10|118.960000||
B|IREN|20260107|09:41:36|S|2|46.305200||
B|LMND|20260107|09:41:36|S|100|80.260000||
B|MSTR|20260107|09:41:36|S|400|165.690000||
B|NRIX|20260107|09:41:36|S|50|18.080000||
B|RXRX|20260107|09:41:36|S|100|4.580000||
B|SOFX|20260107|09:41:36|S|3|29.606800||
B|TQQQ|20260107|09:41:36|S|60|55.330000||
B|TSLL|20260107|09:41:36|S|3|18.015000||
B|ZS|20260107|09:41:36|S|17|223.050000||
B|AAPL|20260107|09:41:37|S|25|261.980000||
B|AG|20260107|09:41:37|S|70|17.015300||
B|AMSC|20260107|09:41:37|S|2|30.620000||
B|BP|20260107|09:41:37|S|1|33.718500||
B|BTU|20260107|09:41:37|S|82|32.230000||
B|GLTR|20260107|09:41:37|S|5|217.310000||
B|GLUE|20260107|09:41:37|S|44|22.410000||
B|GOOGL|20260107|09:41:37|S|200|320.205700||
B|HOOD|20260107|09:41:37|S|16|118.960000||
B|IONZ|20260107|09:41:37|S|57|17.350000||
B|IREN|20260107|09:41:37|S|100|46.330000||
B|IWP|20260107|09:41:37|S|1|141.710000||
B|JNJ|20260107|09:41:37|S|5|206.760000||
B|MP|20260107|09:41:37|S|100|61.410000||
B|MSTR|20260107|09:41:37|S|80|165.700000||
B|MU|20260107|09:41:37|S|15|342.920000||
B|NBIS|20260107|09:41:37|S|10|101.790000||
B|NEE|20260107|09:41:37|S|46|79.650000||
B|NVDA|20260107|09:41:37|S|17|187.885000||
B|QS|20260107|09:41:37|S|402|11.069300||
B|RKLB|20260107|09:41:37|S|1|83.810000||
B|SIDU|20260107|09:41:37|S|100|5.115000||
B|TSLA|20260107|09:41:37|S|65|437.717500||
B|TSLL|20260107|09:41:37|S|25|18.009400||
B|TSLL|20260107|09:41:37|S|50|18.010000||
B|TSLL|20260107|09:41:37|S|250|18.008700||
B|TSLL|20260107|09:41:37|S|500|18.019300||
B|AXTI|20260107|09:41:38|E|194|23.020400||
B|CRCL|20260107|09:41:38|S|200|83.245000||
B|CRML|20260107|09:41:38|S|18|12.957000||
B|DDOG|20260107|09:41:38|S|9|140.135000||
B|FCX|20260107|09:41:38|S|1|54.370000||
B|HIMS|20260107|09:41:38|S|10|36.240000||
B|MU|20260107|09:41:38|S|100|342.993100||
B|OKLO|20260107|09:41:38|S|1|98.105000||
B|PLTR|20260107|09:41:38|S|45|179.180000||
B|RGTI|20260107|09:41:38|S|1|25.462700||
B|SNDK|20260107|09:41:38|S|16|344.476000||
B|SNDK|20260107|09:41:38|S|300|344.280000||
B|TQQQ|20260107|09:41:38|S|100|55.320000||
B|TSLA|20260107|09:41:38|S|35|437.910000||
B|TXN|20260107|09:41:38|S|5|187.970000||
B|ZSL|20260107|09:41:38|S|12|4.300000||
B|AMDL|20260107|09:41:39|S|23|14.629400||
B|ASTS|20260107|09:41:39|S|50|90.200000||
B|AZI|20260107|09:41:39|S|60|4.220000||
B|BE|20260107|09:41:39|S|1|106.720000||
B|CCJ|20260107|09:41:39|S|50|101.940000||
B|ETHU|20260107|09:41:39|S|100|62.980000||
B|GOOG|20260107|09:41:39|S|97|320.400000||
B|HBM|20260107|09:41:39|S|80|20.240000||
B|ILMN|20260107|09:41:39|S|38|150.854800||
B|MBLY|20260107|09:41:39|S|112|13.140000||
B|MSFT|20260107|09:41:39|S|60|484.300000||
B|MSTR|20260107|09:41:39|S|10|165.890000||
B|RYTM|20260107|09:41:39|S|4|100.080000||
B|SIDU|20260107|09:41:39|S|100|5.159300||
B|SKYT|20260107|09:41:39|S|2|27.355000||
B|TSLA|20260107|09:41:39|S|7|437.947600||
B|TSLA|20260107|09:41:39|S|10|437.940000||
B|TSLA|20260107|09:41:39|S|30|437.910000||
B|TSLA|20260107|09:41:39|S|480|437.960000||
B|TSM|20260107|09:41:39|S|350|325.800000||
B|TSM|20260107|09:41:39|S|610|325.800000||
B|WLDN|20260107|09:41:39|S|5|112.180000||
B|AAPL|20260107|09:41:40|S|20|261.955000||
B|BE|20260107|09:41:40|S|99|106.720000||
B|CNC|20260107|09:41:40|S|50|46.150000||
B|ETHU|20260107|09:41:40|S|7|63.030000||
B|INCY|20260107|09:41:40|S|357|109.805000||
B|LUCY|20260107|09:41:40|S|100|1.720000||
B|META|20260107|09:41:40|S|1|657.648200||
B|META|20260107|09:41:40|S|2|657.640000||
B|MSTR|20260107|09:41:40|S|80|165.920000||
B|NFLX|20260107|09:41:40|S|5|91.959000||
B|NVDA|20260107|09:41:40|S|100|187.764600||
B|QUBX|20260107|09:41:40|S|336|28.660000||
B|RGTI|20260107|09:41:40|S|80|25.470000||
B|RKLB|20260107|09:41:40|S|30|83.810000||
B|SQQQ|20260107|09:41:40|S|200|65.270000||
B|TSLL|20260107|09:41:40|S|130|18.027400||
B|U|20260107|09:41:40|S|50|45.160000||
B|VRDN|20260107|09:41:40|S|100|30.890000||
B|ACI|20260107|09:41:41|S|240|16.740000||
B|AMD|20260107|09:41:41|S|10|208.250000||
B|CRWV|20260107|09:41:41|S|200|77.060000||
B|CRWV|20260107|09:41:41|S|399|77.141000||
B|DNN|20260107|09:41:41|S|5800|3.260000||
B|JOBY|20260107|09:41:41|S|66|16.040000||
B|MBLY|20260107|09:41:41|S|36|13.125000||
B|MBLY|20260107|09:41:41|S|64|13.125000||
B|MRVL|20260107|09:41:41|S|3|84.835000||
B|MSFT|20260107|09:41:41|S|2|484.200000||
B|MU|20260107|09:41:41|S|50|342.910000||
B|MUU|20260107|09:41:41|S|12|142.630000||
B|NU|20260107|09:41:41|S|12|17.710000||
B|OKLO|20260107|09:41:41|S|100|98.145000||
B|QBTS|20260107|09:41:41|S|100|31.190000||
B|RGTI|20260107|09:41:41|S|10|25.468900||
B|RGTI|20260107|09:41:41|S|10|25.470000||
B|SMR|20260107|09:41:41|S|10|18.979200||
B|SNDK|20260107|09:41:41|S|1|343.350000||
B|TSLA|20260107|09:41:41|S|100|437.901500||
B|WGMI|20260107|09:41:41|S|100|44.880000||
B|WGMI|20260107|09:41:41|S|100|44.880000||
B|APPN|20260107|09:41:42|S|10|34.480000||
B|BIL|20260107|09:41:42|S|88|91.449300||
B|CRDO|20260107|09:41:42|S|179|128.990000||
B|DTIL|20260107|09:41:42|S|200|4.290000||
B|HLAL|20260107|09:41:42|S|5|62.880000||
B|INCY|20260107|09:41:42|S|14|109.805000||
B|INCY|20260107|09:41:42|S|70|109.942300||
B|MRVL|20260107|09:41:42|S|50|84.800000||
B|MSTR|20260107|09:41:42|S|100|165.960000||
B|NBIS|20260107|09:41:42|S|15|101.720000||
B|OKLO|20260107|09:41:42|S|10|98.130000||
B|PATH|20260107|09:41:42|S|100|17.455000||
B|PLAB|20260107|09:41:42|S|50|35.040000||
B|PLAB|20260107|09:41:42|S|100|35.030000||
B|PLAB|20260107|09:41:42|S|130|35.045000||
B|PLTR|20260107|09:41:42|S|4|179.430000||
B|PLTR|20260107|09:41:42|S|82|179.470000||
B|QTUM|20260107|09:41:42|S|100|116.600000||
B|QTUM|20260107|09:41:42|S|100|116.630000||
B|RZLV|20260107|09:41:42|S|50|3.270000||
B|SATS|20260107|09:41:42|S|1|114.900000||
B|SKYT|20260107|09:41:42|S|270|27.355000||
B|SMR|20260107|09:41:42|S|15|18.979800||
B|SRFM|20260107|09:41:42|S|1000|3.160000||
B|TQQQ|20260107|09:41:42|S|500|55.300000||
B|TSLA|20260107|09:41:42|S|4|437.900000||
B|TSLA|20260107|09:41:42|S|10|437.862000||
B|TSLQ|20260107|09:41:42|S|100|18.999900||
B|VXUS|20260107|09:41:42|S|2|77.419300||
B|AMD|20260107|09:41:43|S|100|208.170000||
B|BMNR|20260107|09:41:43|S|220|31.420000||
B|BX|20260107|09:41:43|S|2|160.911000||
B|GLDM|20260107|09:41:43|S|100|87.960000||
B|IREN|20260107|09:41:43|S|100|46.310000||
B|IREN|20260107|09:41:43|S|199|46.300000||
B|LRCX|20260107|09:41:43|S|20|203.720000||
B|NBIS|20260107|09:41:43|S|20|101.720000||
B|NCPL|20260107|09:41:43|S|1|0.784100||
B|NVDA|20260107|09:41:43|S|100|187.760000||
B|SKYT|20260107|09:41:43|S|100|27.290000||
B|SOUN|20260107|09:41:43|S|150|11.285000||
B|SQQQ|20260107|09:41:43|S|293|65.270000||
B|TQQQ|20260107|09:41:43|S|15|55.305000||
B|TQQQ|20260107|09:41:43|S|185|55.305000||
B|TSLA|20260107|09:41:43|S|40|437.970000||
B|TSLA|20260107|09:41:43|S|80|437.930000||
B|TSLL|20260107|09:41:43|S|250|18.035000||
B|TSM|20260107|09:41:43|S|1|325.490000||
B|TSM|20260107|09:41:43|S|43|325.490000||
B|AMZN|20260107|09:41:44|S|30|243.380000||
B|ANET|20260107|09:41:44|S|29|130.540000||
B|BABA|20260107|09:41:44|S|300|147.580000||
B|BTG|20260107|09:41:44|S|100|4.389300||
B|FCX|20260107|09:41:44|S|6|54.280000||
B|IONQ|20260107|09:41:44|S|25|50.650000||
B|IREN|20260107|09:41:44|S|12|46.330000||
B|JPM|20260107|09:41:44|S|100|328.790000||
B|PLUG|20260107|09:41:44|S|1000|2.330000||
B|RGTI|20260107|09:41:44|S|58|25.485000||
B|RIOT|20260107|09:41:44|S|20|14.875000||
B|SNDK|20260107|09:41:44|S|20|343.150000||
B|USAR|20260107|09:41:44|S|100|17.500000||
B|XYZ|20260107|09:41:44|S|20|71.260000||
B|AEVA|20260107|09:41:45|S|500|16.600000||
B|ASTS|20260107|09:41:45|S|10|90.180000||
B|BE|20260107|09:41:45|S|50|106.730500||
B|EOSE|20260107|09:41:45|S|900|14.660000||
B|EVTL|20260107|09:41:45|S|89|6.340000||
B|IREN|20260107|09:41:45|S|50|46.320000||
B|KTOS|20260107|09:41:45|S|100|93.340000||
B|MU|20260107|09:41:45|S|1|342.390000||
B|MU|20260107|09:41:45|S|3|342.535300||
B|NFE|20260107|09:41:45|S|100|1.200000||
B|NFLX|20260107|09:41:45|S|50|92.005000||
B|OLPX|20260107|09:41:45|S|200|1.420000||
B|OLPX|20260107|09:41:45|S|1800|1.420000||
B|OLPX|20260107|09:41:45|S|4100|1.425000||
B|SAIL|20260107|09:41:45|S|50|19.618700||
B|SKYQ|20260107|09:41:45|S|200|0.689600||
B|TSLA|20260107|09:41:45|S|18|437.978000||
B|TSLA|20260107|09:41:45|S|80|437.970000||
B|TSLL|20260107|09:41:45|S|100|18.035000||
B|TSLL|20260107|09:41:45|S|300|18.035000||
B|ASTX|20260107|09:41:46|S|50|60.780000||
B|BABA|20260107|09:41:46|S|10|147.580000||
B|COIN|20260107|09:41:46|S|80|246.480000||
B|COIN|20260107|09:41:46|S|321|246.490000||
B|COPX|20260107|09:41:46|S|5|75.225000||
B|GLUE|20260107|09:41:46|S|100|22.410000||
B|INBS|20260107|09:41:46|S|14|12.190000||
B|IRDM|20260107|09:41:46|S|4|18.183600||
B|MBLY|20260107|09:41:46|S|264|13.115000||
B|MDLN|20260107|09:41:46|S|53|40.025000||
B|MOS|20260107|09:41:46|S|100|25.245000||
B|NFLX|20260107|09:41:46|S|11|92.007700||
B|OKLO|20260107|09:41:46|S|1|98.052200||
B|OKLO|20260107|09:41:46|S|8|98.140000||
B|QRVO|20260107|09:41:46|S|19|85.010000||
B|RGTI|20260107|09:41:46|S|1|25.452700||
B|RGTI|20260107|09:41:46|S|1|25.452700||
B|SNDK|20260107|09:41:46|S|1|343.150000||
B|TSLL|20260107|09:41:46|S|173|18.039300||
B|BMNR|20260107|09:41:47|S|100|31.390000||
B|GME|20260107|09:41:47|S|600|21.710000||
B|GME|20260107|09:41:47|S|1200|21.720000||
B|GOOGL|20260107|09:41:47|S|30|320.350000||
B|HL|20260107|09:41:47|S|9|19.678700||
B|INCY|20260107|09:41:47|S|60|109.900000||
B|INTC|20260107|09:41:47|S|3|41.900000||
B|IONZ|20260107|09:41:47|S|5|17.410000||
B|MSTR|20260107|09:41:47|S|3|165.850000||
B|OCGN|20260107|09:41:47|S|382|1.590000||
B|OKLO|20260107|09:41:47|S|50|98.130000||
B|PLTR|20260107|09:41:47|S|200|179.510000||
B|PLTR|20260107|09:41:47|S|200|179.510000||
B|QBTS|20260107|09:41:47|S|2|31.160000||
B|SNDK|20260107|09:41:47|S|39|343.150000||
B|TSLA|20260107|09:41:47|S|25|438.050000||
B|TSLA|20260107|09:41:47|S|50|438.035000||
B|AMZN|20260107|09:41:48|S|50|243.220000||
B|AVGO|20260107|09:41:48|S|6|338.950000||
B|BA|20260107|09:41:48|S|23|230.120000||
B|BE|20260107|09:41:48|S|94|107.160000||
B|BTBT|20260107|09:41:48|S|15|2.160000||
B|GLTR|20260107|09:41:48|S|2|217.050000||
B|GOOGL|20260107|09:41:48|S|9|320.450000||
B|HIMZ|20260107|09:41:48|S|100|7.170000||
B|HUT|20260107|09:41:48|S|100|58.310000||
B|MNTS|20260107|09:41:48|S|3|12.780000||
B|MSTU|20260107|09:41:48|S|221|9.809300||
B|NBIS|20260107|09:41:48|S|10|101.870000||
B|NUGT|20260107|09:41:48|S|2|194.760000||
B|OKLO|20260107|09:41:48|S|50|98.070000||
B|OPEN|20260107|09:41:48|S|1095|6.697600||
B|TQQQ|20260107|09:41:48|S|600|55.319200||
B|TSLA|20260107|09:41:48|S|7|438.083900||
B|TSLL|20260107|09:41:48|S|20|18.039300||
B|UEC|20260107|09:41:48|S|200|14.365000||
B|VCICW|20260107|09:41:48|S|1|1.360000||
B|AMZN|20260107|09:41:49|S|10|243.190000||
B|AMZN|20260107|09:41:49|S|25|243.168500||
B|BMNR|20260107|09:41:49|S|18|31.420000||
B|BMNR|20260107|09:41:49|S|182|31.420000||
B|BMNR|20260107|09:41:49|S|340|31.415000||
B|GOOGL|20260107|09:41:49|S|17|320.430000||
B|HL|20260107|09:41:49|S|6|19.676900||
B|HL|20260107|09:41:49|S|70|19.676900||
B|IREN|20260107|09:41:49|S|1|46.350000||
B|IREN|20260107|09:41:49|S|9|46.340000||
B|IREN|20260107|09:41:49|S|31|46.342800||
B|NFLX|20260107|09:41:49|S|10|91.969200||
B|NFLX|20260107|09:41:49|S|100|91.965000||
B|RGC|20260107|09:41:49|S|38|38.770000||
B|SLV|20260107|09:41:49|S|30|70.065000||
B|TSLA|20260107|09:41:49|S|25|438.010700||
B|AAPL|20260107|09:41:50|S|50|261.870000||
B|AIRO|20260107|09:41:50|S|20|11.718000||
B|AIRO|20260107|09:41:50|S|500|11.717800||
B|AVGO|20260107|09:41:50|S|5|338.990000||
B|BE|20260107|09:41:50|S|500|107.170000||
B|DOW|20260107|09:41:50|S|722|25.277000||
B|GOOG|20260107|09:41:50|S|25|320.600000||
B|GOOG|20260107|09:41:50|S|50|320.606700||
B|GOOG|20260107|09:41:50|S|50|320.610000||
B|GOOG|20260107|09:41:50|S|62|320.600000||
B|HIMS|20260107|09:41:50|S|500|36.238600||
B|HUT|20260107|09:41:50|S|15|58.320000||
B|HUT|20260107|09:41:50|S|50|58.310000||
B|HUT|20260107|09:41:50|S|60|58.310000||
B|MKTX|20260107|09:41:50|S|200|175.990000||
B|MSTR|20260107|09:41:50|S|5|165.880000||
B|MWA|20260107|09:41:50|S|45|24.600000||
B|RGTI|20260107|09:41:50|S|1|25.455400||
B|RKLB|20260107|09:41:50|S|200|84.110000||
B|SNDK|20260107|09:41:50|S|2|343.155000||
B|SNDK|20260107|09:41:50|S|7|343.155000||
B|SNDK|20260107|09:41:50|S|200|343.560000||
B|TSLA|20260107|09:41:50|S|25|438.098100||
B|TSLA|20260107|09:41:50|S|300|438.030000||
B|TSLL|20260107|09:41:50|S|10|18.037400||
B|TSLL|20260107|09:41:50|S|50|18.035000||
B|TSLL|20260107|09:41:50|S|3600|18.037600||
B|VEA|20260107|09:41:50|S|301|64.015000||
B|VG|20260107|09:41:50|S|15|6.747500||
B|ZG|20260107|09:41:50|S|100|65.190000||
B|AAPL|20260107|09:41:51|S|10|261.870000||
B|ABSI|20260107|09:41:51|S|100|4.029300||
B|ASTS|20260107|09:41:51|S|1|90.110000||
B|AVGO|20260107|09:41:51|S|71|339.130000||
B|AVGO|20260107|09:41:51|S|109|339.100000||
B|CRM|20260107|09:41:51|S|1|266.245000||
B|ELF|20260107|09:41:51|S|100|78.480000||
B|ELF|20260107|09:41:51|S|1400|78.480000||
B|GME|20260107|09:41:51|S|10|21.680900||
B|GOOG|20260107|09:41:51|S|5|320.687800||
B|GOOGL|20260107|09:41:51|S|20|320.420000||
B|IEF|20260107|09:41:51|S|234|96.505000||
B|IREN|20260107|09:41:51|S|100|46.330000||
B|META|20260107|09:41:51|S|18|657.420000||
B|STX|20260107|09:41:51|S|80|308.900000||
B|STX|20260107|09:41:51|S|100|308.899000||
B|TSLA|20260107|09:41:51|S|16|438.090000||
B|TSLA|20260107|09:41:51|S|84|438.091100||
B|AMZN|20260107|09:41:52|S|200|243.221400||
B|ANVS|20260107|09:41:52|S|45|3.980000||
B|B|20260107|09:41:52|S|5|46.000000||
B|BMNR|20260107|09:41:52|S|543|31.390000||
B|FRMI|20260107|09:41:52|S|39|8.639300||
B|GOOGL|20260107|09:41:52|S|20|320.420000||
B|HL|20260107|09:41:52|S|25|19.680700||
B|LLY|20260107|09:41:52|S|5|1102.750000||
B|MARA|20260107|09:41:52|S|50|10.265000||
B|MSTR|20260107|09:41:52|S|20|165.750000||
B|NFLX|20260107|09:41:52|S|12|91.929300||
B|SNDK|20260107|09:41:52|S|20|343.375000||
B|SNDK|20260107|09:41:52|S|30|343.375000||
B|SNDK|20260107|09:41:52|S|50|343.152200||
B|SOXS|20260107|09:41:52|S|2429|2.465000||
B|SPY|20260107|09:41:52|S|40|692.660000||
B|TSLA|20260107|09:41:52|S|4|438.000000||
B|TSLL|20260107|09:41:52|S|50|18.030000||
B|TSLL|20260107|09:41:52|S|70|18.029400||
B|TSLL|20260107|09:41:52|S|80|18.030000||
B|TSLL|20260107|09:41:52|S|250|18.027400||
B|ABBV|20260107|09:41:53|S|10|227.280000||
B|AEVA|20260107|09:41:53|S|30|16.530000||
B|AMZN|20260107|09:41:53|S|42|243.235000||
B|AXTI|20260107|09:41:53|S|100|23.190000||
B|EEM|20260107|09:41:53|S|52|56.975000||
B|EXK|20260107|09:41:53|E|100|9.526000||
B|FIGR|20260107|09:41:53|S|50|57.370000||
B|GDS|20260107|09:41:53|S|30|39.550000||
B|IXC|20260107|09:41:53|S|179|41.860000||
B|MU|20260107|09:41:53|S|34|342.550000||
B|NFLX|20260107|09:41:53|S|10|91.909100||
B|QQQ|20260107|09:41:53|S|400|624.715800||
B|TQQQ|20260107|09:41:53|S|100|55.330000||
B|TQQQ|20260107|09:41:53|S|200|55.340000||
B|TSLA|20260107|09:41:53|S|20|438.000000||
B|TSLL|20260107|09:41:53|S|1|18.038200||
B|WWW|20260107|09:41:53|S|20|17.560000||
B|AEVA|20260107|09:41:54|S|10|16.520000||
B|AVAV|20260107|09:41:54|S|10|321.960000||
B|BABA|20260107|09:41:54|S|100|147.660000||
B|BTAI|20260107|09:41:54|S|100|2.040000||
B|COPX|20260107|09:41:54|S|1|75.210000||
B|CRML|20260107|09:41:54|S|100|12.978800||
B|CRML|20260107|09:41:54|S|300|12.965000||
B|GOOG|20260107|09:41:54|S|1|320.650000||
B|HON|20260107|09:41:54|S|3|204.300000||
B|MNTS|20260107|09:41:54|S|10|12.790000||
B|NFLX|20260107|09:41:54|S|8|91.889300||
B|SAIL|20260107|09:41:54|S|50|19.636700||
B|SAIL|20260107|09:41:54|S|50|19.636700||
B|SLV|20260107|09:41:54|S|1|70.055000||
B|SMR|20260107|09:41:54|S|100|19.049100||
B|TEM|20260107|09:41:54|S|170|70.180000||
B|TQQQ|20260107|09:41:54|S|2700|55.360000||
B|TSLA|20260107|09:41:54|S|5|438.010500||
B|ZIM|20260107|09:41:54|S|400|22.150000||
B|ZS|20260107|09:41:54|S|40|222.910000||
B|ACI|20260107|09:41:55|S|27|16.698600||
B|AMD|20260107|09:41:55|S|10|208.196500||
B|AMD|20260107|09:41:55|S|10|208.200000||
B|AMD|20260107|09:41:55|S|10|208.230000||
B|AMTM|20260107|09:41:55|S|30|31.830000||
B|AMTM|20260107|09:41:55|S|36|31.830000||
B|AMTM|20260107|09:41:55|S|95|31.870000||
B|AMZN|20260107|09:41:55|S|1|243.190000||
B|AWX|20260107|09:41:55|S|1|2.580000||
B|BMNR|20260107|09:41:55|S|195|31.430000||
B|BMNR|20260107|09:41:55|S|300|31.420000||
B|FIGR|20260107|09:41:55|S|100|57.410000||
B|MSTR|20260107|09:41:55|S|3|165.760000||
B|MU|20260107|09:41:55|S|1|342.470000||
B|MU|20260107|09:41:55|S|10|342.360000||
B|PAAS|20260107|09:41:55|S|3|51.328600||
B|PLTR|20260107|09:41:55|S|58|179.680000||
B|RGTI|20260107|09:41:55|S|1|25.435400||
B|SMR|20260107|09:41:55|S|402|19.040000||
B|TQQQ|20260107|09:41:55|S|100|55.355000||
B|TSLA|20260107|09:41:55|S|50|438.060000||
B|TSLA|20260107|09:41:55|S|85|438.056000||
B|ZTS|20260107|09:41:55|S|100|127.590000||
B|ADI|20260107|09:41:56|S|20|289.900000||
B|ANVS|20260107|09:41:56|S|300|3.980000||
B|AREC|20260107|09:41:56|S|500|3.288800||
B|CIFR|20260107|09:41:56|S|100|17.330000||
B|CVX|20260107|09:41:56|S|1|155.780000||
B|EOSE|20260107|09:41:56|S|4|14.640000||
B|FSLR|20260107|09:41:56|S|2|249.000000||
B|GOOG|20260107|09:41:56|S|100|320.590000||
B|MPW|20260107|09:41:56|S|100|5.520000||
B|NBIS|20260107|09:41:56|S|100|101.870000||
B|OKLL|20260107|09:41:56|S|96|30.455000||
B|OKLO|20260107|09:41:56|S|10|98.350000||
B|RDW|20260107|09:41:56|S|40|9.950000||
B|SMR|20260107|09:41:56|S|35|19.000000||
B|TSLL|20260107|09:41:56|S|6|18.025000||
B|VNQ|20260107|09:41:56|S|11|89.645000||
B|VYM|20260107|09:41:56|S|1|146.239000||
B|BRK/B|20260107|09:41:57|S|1|497.560000||
B|CCL|20260107|09:41:57|S|200|32.010000||
B|CRS|20260107|09:41:57|S|10|338.280000||
B|CRWV|20260107|09:41:57|S|1|77.130000||
B|CVNA|20260107|09:41:57|S|60|446.020000||
B|ETSY|20260107|09:41:57|S|3|63.140000||
B|LABU|20260107|09:41:57|S|11|168.790000||
B|LMND|20260107|09:41:57|S|100|80.200000||
B|NFLX|20260107|09:41:57|S|15|91.877700||
B|NVDL|20260107|09:41:57|S|50|89.235000||
B|PANW|20260107|09:41:57|S|1|189.130000||
B|SIVR|20260107|09:41:57|S|13|73.608000||
B|SMR|20260107|09:41:57|S|1|19.020000||
B|SMR|20260107|09:41:57|S|100|19.010000||
B|SOFI|20260107|09:41:57|E|5|26.860000||
B|SQQQ|20260107|09:41:57|S|15|65.217300||
B|SQQQ|20260107|09:41:57|S|40|65.220000||
B|TSLL|20260107|09:41:57|S|273|18.020000||
B|UVIX|20260107|09:41:57|S|5|5.530000||
B|UVIX|20260107|09:41:57|S|80|5.530000||
B|VEA|20260107|09:41:57|S|8|64.019300||
B|VTYX|20260107|09:41:57|S|10|13.820000||
B|AAPL|20260107|09:41:58|S|167|262.040000||
B|ALL|20260107|09:41:58|S|100|208.560000||
B|ALL|20260107|09:41:58|S|200|208.570000||
B|APLD|20260107|09:41:58|S|50|30.859100||
B|ASML|20260107|09:41:58|S|1|1232.580000||
B|ASTS|20260107|09:41:58|S|200|89.800000||
B|BBAI|20260107|09:41:58|S|20|6.130700||
B|BMNR|20260107|09:41:58|S|200|31.410000||
B|CRML|20260107|09:41:58|S|100|12.990000||
B|CRML|20260107|09:41:58|S|100|12.990000||
B|HIMZ|20260107|09:41:58|S|300|7.190000||
B|HSAI|20260107|09:41:58|S|25|26.040000||
B|META|20260107|09:41:58|S|33|657.650000||
B|RGTI|20260107|09:41:58|S|170|25.395000||
B|RGTI|20260107|09:41:58|S|383|25.400000||
B|RKLB|20260107|09:41:58|S|1|83.900000||
B|SATS|20260107|09:41:58|S|4|114.080000||
B|SATS|20260107|09:41:58|S|17|114.086800||
B|SERV|20260107|09:41:58|S|50|13.030000||
B|SMR|20260107|09:41:58|S|1|19.005000||
B|SMR|20260107|09:41:58|S|1|19.019900||
B|TMDX|20260107|09:41:58|S|2|132.555000||
B|TSLL|20260107|09:41:58|S|27|18.007400||
B|TSLL|20260107|09:41:58|S|500|18.009300||
B|V|20260107|09:41:58|S|1|356.790000||
B|VICR|20260107|09:41:58|S|70|140.130000||
B|XBI|20260107|09:41:58|S|135|124.570000||
B|ACI|20260107|09:41:59|S|27|16.698600||
B|ASTS|20260107|09:41:59|S|10|89.770000||
B|BE|20260107|09:41:59|S|5|107.644000||
B|COIN|20260107|09:41:59|S|20|246.220000||
B|CRDO|20260107|09:41:59|S|6|129.440000||
B|DDOG|20260107|09:41:59|S|100|140.220000||
B|GOOG|20260107|09:41:59|S|50|320.607300||
B|HUT|20260107|09:41:59|S|18|58.450000||
B|JNJ|20260107|09:41:59|S|1|206.770000||
B|MASK|20260107|09:41:59|S|100|0.487900||
B|MSTR|20260107|09:41:59|S|6|165.860000||
B|PLTR|20260107|09:41:59|S|94|179.610000||
B|PONY|20260107|09:41:59|S|90|16.919000||
B|REGN|20260107|09:41:59|S|50|792.110000||
B|RGTI|20260107|09:41:59|S|50|25.408900||
B|TSLA|20260107|09:41:59|S|5|437.687700||
B|TSLA|20260107|09:41:59|S|5|437.697600||
B|TSLA|20260107|09:41:59|S|25|437.707300||
B|VIRT|20260107|09:41:59|S|32|32.806500||
B|VTYX|20260107|09:41:59|S|200|13.820000||
B|BITO|20260107|09:42:00|S|1|12.750000||
B|BMNU|20260107|09:42:00|S|17|6.155000||
B|FSLR|20260107|09:42:00|S|100|249.040000||
B|FXI|20260107|09:42:00|S|25|39.365000||
B|GILD|20260107|09:42:00|S|3|123.410000||
B|GLUE|20260107|09:42:00|S|200|22.850000||
B|GOOG|20260107|09:42:00|S|10|320.507200||
B|HIMS|20260107|09:42:00|S|10|36.280000||
B|HIMS|20260107|09:42:00|S|100|36.298800||
B|IREN|20260107|09:42:00|S|100|46.410000||
B|JEPI|20260107|09:42:00|S|50|58.029300||
B|MARA|20260107|09:42:00|S|5|10.265000||
B|MSFT|20260107|09:42:00|S|3|484.120000||
B|MVLL|20260107|09:42:00|S|8|21.380000||
B|TSLA|20260107|09:42:00|S|1|437.625000||
B|TSLA|20260107|09:42:00|S|1|437.657700||
B|TSLA|20260107|09:42:00|S|83|437.600000||
B|TSLA|20260107|09:42:00|S|100|437.602000||
B|TSLL|20260107|09:42:00|S|110|18.009300||
B|AG|20260107|09:42:01|S|900|16.878900||
B|APP|20260107|09:42:01|S|7|618.780000||
B|APP|20260107|09:42:01|S|93|618.790000||
B|HIMS|20260107|09:42:01|S|100|36.310000||
B|HIMZ|20260107|09:42:01|S|500|7.199300||
B|INTC|20260107|09:42:01|S|400|41.955000||
B|MSFT|20260107|09:42:01|S|5|484.160000||
B|NVDA|20260107|09:42:01|S|300|187.910000||
B|RKLB|20260107|09:42:01|S|50|83.900000||
B|RUN|20260107|09:42:01|S|35|17.790000||
B|SIDU|20260107|09:42:01|S|100|5.107300||
B|SPXL|20260107|09:42:01|S|10|230.828300||
B|SQQQ|20260107|09:42:01|S|100|65.230000||
B|TQQQ|20260107|09:42:01|S|2|55.335000||
B|TQQQ|20260107|09:42:01|S|180|55.345000||
B|TSLA|20260107|09:42:01|S|20|437.480000||
B|TSLA|20260107|09:42:01|S|113|437.520000||
B|TSLL|20260107|09:42:01|S|50|18.005000||
B|VALE|20260107|09:42:01|S|2|14.040000||
B|VGSH|20260107|09:42:01|S|22|58.795000||
B|AMZN|20260107|09:42:02|S|3|243.160000||
B|APP|20260107|09:42:02|S|10|618.800000||
B|ASTS|20260107|09:42:02|S|2|89.780000||
B|GOOG|20260107|09:42:02|S|260|320.560000||
B|NBIS|20260107|09:42:02|S|100|101.960000||
B|OKLO|20260107|09:42:02|S|35|98.204200||
B|QQQ|20260107|09:42:02|S|2|624.622000||
B|RGTI|20260107|09:42:02|S|500|25.415000||
B|TSLA|20260107|09:42:02|S|9|437.690000||
B|TSLL|20260107|09:42:02|S|100|18.005000||
B|TSLQ|20260107|09:42:02|S|10|19.020000||
B|WDC|20260107|09:42:02|S|6|203.250000||
B|XOM|20260107|09:42:02|S|79|119.120000||
B|AEVA|20260107|09:42:03|S|467|16.540000||
B|AMZN|20260107|09:42:03|S|8|243.110000||
B|BE|20260107|09:42:03|S|26|107.580000||
B|CRML|20260107|09:42:03|S|500|13.098700||
B|GOOGL|20260107|09:42:03|S|5|320.290000||
B|IONQ|20260107|09:42:03|S|200|50.615000||
B|LLY|20260107|09:42:03|S|12|1102.980000||
B|MCK|20260107|09:42:03|S|3|831.170000||
B|MUX|20260107|09:42:03|S|5|19.675000||
B|NBIS|20260107|09:42:03|S|200|101.930000||
B|NBIS|20260107|09:42:03|S|500|101.980000||
B|OKLO|20260107|09:42:03|S|50|98.203900||
B|RKLB|20260107|09:42:03|S|218|83.870000||
B|SLB|20260107|09:42:03|S|38|42.995000||
B|SPY|20260107|09:42:03|S|50|692.625000||
B|STI|20260107|09:42:03|S|300|8.527100||
B|TSLA|20260107|09:42:03|S|30|437.640000||
B|TSLA|20260107|09:42:03|S|100|437.590000||
B|USHY|20260107|09:42:03|S|26|37.555000||
B|XLV|20260107|09:42:03|S|80|159.785000||
B|AAPL|20260107|09:42:04|S|200|261.860000||
B|BA|20260107|09:42:04|S|12|230.120000||
B|BA|20260107|09:42:04|S|100|230.120000||
B|BMNR|20260107|09:42:04|S|150|31.410000||
B|BMNR|20260107|09:42:04|S|500|31.405000||
B|CGNX|20260107|09:42:04|S|2|38.090000||
B|GOOGL|20260107|09:42:04|S|100|320.230000||
B|HOOD|20260107|09:42:04|S|200|118.909500||
B|META|20260107|09:42:04|S|25|657.440000||
B|MSFT|20260107|09:42:04|S|2|484.350000||
B|NFLX|20260107|09:42:04|S|110|91.819100||
B|NNE|20260107|09:42:04|S|375|31.300000||
B|ORCL|20260107|09:42:04|S|100|193.290000||
B|QQQI|20260107|09:42:04|S|3|54.479500||
B|RGTI|20260107|09:42:04|S|1|25.405400||
B|RKLB|20260107|09:42:04|S|3|83.870000||
B|SIDU|20260107|09:42:04|S|100|5.107300||
B|SPYU|20260107|09:42:04|S|1|58.140000||
B|TSLA|20260107|09:42:04|S|2|437.637900||
B|TSLA|20260107|09:42:04|S|3|437.640000||
B|TSLA|20260107|09:42:04|S|5|437.640000||
B|TSLA|20260107|09:42:04|S|11|437.640000||
B|TSLA|20260107|09:42:04|S|49|437.626700||
B|TSLA|20260107|09:42:04|S|122|437.520000||
B|TSLA|20260107|09:42:04|S|339|437.640000||
B|UNH|20260107|09:42:04|S|60|344.110000||
B|AAPL|20260107|09:42:05|S|1|261.719000||
B|ALL|20260107|09:42:05|S|30|208.600000||
B|AMD|20260107|09:42:05|S|2|208.070000||
B|AMZN|20260107|09:42:05|S|39|242.930000||
B|BMNR|20260107|09:42:05|S|500|31.390000||
B|BMNU|20260107|09:42:05|S|3000|6.159800||
B|CVX|20260107|09:42:05|S|3|155.640000||
B|HIMS|20260107|09:42:05|S|50|36.320000||
B|HIMZ|20260107|09:42:05|S|500|7.199300||
B|MP|20260107|09:42:05|S|50|61.290000||
B|MSTR|20260107|09:42:05|S|35|165.870000||
B|NVO|20260107|09:42:05|S|2|57.130000||
B|PATH|20260107|09:42:05|S|10|17.430000||
B|QQQI|20260107|09:42:05|S|4|54.475000||
B|RKLB|20260107|09:42:05|S|15|83.770000||
B|SMR|20260107|09:42:05|S|45|19.030000||
B|TEM|20260107|09:42:05|S|34|70.245000||
B|TSLA|20260107|09:42:05|S|92|437.380000||
B|TSLA|20260107|09:42:05|S|100|437.382100||
B|TSLL|20260107|09:42:05|S|20|17.985000||
B|VT|20260107|09:42:05|S|105|144.075000||
B|ASTS|20260107|09:42:06|S|20|89.580000||
B|BMNU|20260107|09:42:06|S|300|6.155000||
B|BP|20260107|09:42:06|S|20|33.695000||
B|DY|20260107|09:42:06|S|11|352.810000||
B|EXTR|20260107|09:42:06|S|20|16.360000||
B|GOOG|20260107|09:42:06|S|17|320.790000||
B|GOOG|20260107|09:42:06|S|300|320.790000||
B|JNJ|20260107|09:42:06|S|50|206.520000||
B|META|20260107|09:42:06|S|2|657.300000||
B|META|20260107|09:42:06|S|5|657.180000||
B|META|20260107|09:42:06|S|22|657.190000||
B|META|20260107|09:42:06|S|24|657.300000||
B|META|20260107|09:42:06|S|24|657.300000||
B|MRVL|20260107|09:42:06|S|2|84.928300||
B|ORIC|20260107|09:42:06|S|100|8.350000||
B|SCHD|20260107|09:42:06|S|5|28.117300||
B|SCHD|20260107|09:42:06|S|105|28.119300||
B|SUPV|20260107|09:42:06|S|300|11.795000||
B|TSLL|20260107|09:42:06|S|300|17.977400||
B|VKTX|20260107|09:42:06|S|100|32.580000||
B|AAOI|20260107|09:42:07|S|100|37.710000||
B|AMAT|20260107|09:42:07|S|4|292.150000||
B|AMD|20260107|09:42:07|S|50|207.980000||
B|AMD|20260107|09:42:07|S|82|207.950000||
B|AMZN|20260107|09:42:07|S|50|242.915000||
B|APP|20260107|09:42:07|S|30|618.830000||
B|B|20260107|09:42:07|S|2|45.965300||
B|BMNR|20260107|09:42:07|S|480|31.425000||
B|DDOG|20260107|09:42:07|S|100|140.250000||
B|HIMS|20260107|09:42:07|S|13|36.320000||
B|HL|20260107|09:42:07|S|50|19.638800||
B|INTC|20260107|09:42:07|S|400|41.900000||
B|NBIS|20260107|09:42:07|S|100|102.090000||
B|SLV|20260107|09:42:07|S|300|69.976600||
B|SMR|20260107|09:42:07|S|245|19.050000||
B|STX|20260107|09:42:07|S|11|308.470000||
B|TSLA|20260107|09:42:07|S|60|437.282700||
B|AMAT|20260107|09:42:08|S|25|292.170000||
B|AMD|20260107|09:42:08|S|85|207.980000||
B|AMD|20260107|09:42:08|S|100|207.921200||
B|APLD|20260107|09:42:08|S|5|30.816900||
B|BTAI|20260107|09:42:08|S|700|2.025000||
B|CCCX|20260107|09:42:08|S|100|16.990000||
B|CIEN|20260107|09:42:08|S|1|252.384500||
B|CL|20260107|09:42:08|S|1|78.310000||
B|LLY|20260107|09:42:08|S|10|1103.570000||
B|MNTS|20260107|09:42:08|S|25|12.805000||
B|PR|20260107|09:42:08|S|499|13.545000||
B|STX|20260107|09:42:08|S|107|308.621000||
B|TSLA|20260107|09:42:08|S|3|437.430000||
B|TSLA|20260107|09:42:08|S|93|437.410000||
B|WDC|20260107|09:42:08|S|2|202.920000||
B|AQST|20260107|09:42:09|S|89|6.130000||
B|ASTS|20260107|09:42:09|S|100|89.540000||
B|ASTS|20260107|09:42:09|S|256|89.530000||
B|AXTI|20260107|09:42:09|S|60|23.340000||
B|AXTI|20260107|09:42:09|S|100|23.350000||
B|CIFR|20260107|09:42:09|S|500|17.388600||
B|CNC|20260107|09:42:09|S|9|46.160000||
B|CRWD|20260107|09:42:09|S|5|471.700000||
B|GOOG|20260107|09:42:09|S|19|320.840000||
B|GOOG|20260107|09:42:09|S|81|320.830000||
B|LLY|20260107|09:42:09|S|10|1103.410000||
B|NFLX|20260107|09:42:09|S|100|91.799300||
B|OKLO|20260107|09:42:09|S|85|98.100000||
B|PGY|20260107|09:42:09|S|300|23.270000||
B|RDW|20260107|09:42:09|S|187|9.910000||
B|RGTI|20260107|09:42:09|S|14|25.400000||
B|SCHD|20260107|09:42:09|S|6|28.119300||
B|TQQQ|20260107|09:42:09|S|300|55.298400||
B|TQQQ|20260107|09:42:09|S|2000|55.287500||
B|VYM|20260107|09:42:09|S|1|146.209000||
B|ZM|20260107|09:42:09|S|29|85.230000||
B|AMD|20260107|09:42:10|S|50|207.920000||
B|AXTA|20260107|09:42:10|S|152|32.375000||
B|BA|20260107|09:42:10|S|596|230.020000||
B|BE|20260107|09:42:10|S|100|107.950000||
B|BMNR|20260107|09:42:10|S|50|31.420000||
B|COIN|20260107|09:42:10|S|100|246.394800||
B|CRCL|20260107|09:42:10|S|100|83.305000||
B|CRWV|20260107|09:42:10|S|100|77.130500||
B|DOCN|20260107|09:42:10|S|100|53.945000||
B|GOOG|20260107|09:42:10|S|15|320.870000||
B|HL|20260107|09:42:10|S|250|19.636900||
B|MBLY|20260107|09:42:10|S|380|13.094800||
B|MCD|20260107|09:42:10|S|2|305.550000||
B|MCD|20260107|09:42:10|S|3|305.550000||
B|META|20260107|09:42:10|S|5|657.280000||
B|OCG|20260107|09:42:10|E|201|0.019200||
B|PDD|20260107|09:42:10|S|100|121.058000||
B|SEDG|20260107|09:42:10|S|97|30.760000||
B|SNDK|20260107|09:42:10|S|1000|342.799900||
B|SPRX|20260107|09:42:10|S|10|40.020000||
B|TLT|20260107|09:42:10|S|20|87.815000||
B|UNH|20260107|09:42:10|S|10|344.170000||
B|WDC|20260107|09:42:10|S|100|203.070000||
B|XBI|20260107|09:42:10|S|13|124.565000||
B|ZIM|20260107|09:42:10|S|118|22.140000||
B|ZIM|20260107|09:42:10|S|396|22.150000||
B|AIRO|20260107|09:42:11|S|199|11.748600||
B|AMZN|20260107|09:42:11|S|1|242.950000||
B|BE|20260107|09:42:11|S|12|108.170000||
B|BE|20260107|09:42:11|S|30|108.170000||
B|BE|20260107|09:42:11|S|200|108.160000||
B|CRML|20260107|09:42:11|S|100|13.120000||
B|GOOG|20260107|09:42:11|S|92|320.850000||
B|MGM|20260107|09:42:11|S|500|35.260000||
B|NN|20260107|09:42:11|S|94|15.270000||
B|TIL|20260107|09:42:11|S|249|7.230000||
B|VGSH|20260107|09:42:11|S|4|58.795000||
B|AAON|20260107|09:42:12|S|30|80.290000||
B|AI|20260107|09:42:12|S|2000|13.878000||
B|AMD|20260107|09:42:12|S|2|207.864000||
B|ARM|20260107|09:42:12|S|8|115.930000||
B|BE|20260107|09:42:12|S|60|108.160000||
B|BMNR|20260107|09:42:12|S|60|31.395000||
B|CRCL|20260107|09:42:12|S|100|83.270000||
B|CRML|20260107|09:42:12|S|3|13.110700||
B|CRML|20260107|09:42:12|S|25|13.130000||
B|DPRO|20260107|09:42:12|S|100|8.850000||
B|GLUE|20260107|09:42:12|S|41|22.970000||
B|LUCY|20260107|09:42:12|S|100|1.748000||
B|MGM|20260107|09:42:12|S|380|35.240000||
B|MP|20260107|09:42:12|S|48|61.530000||
B|MU|20260107|09:42:12|S|1|342.160000||
B|NVO|20260107|09:42:12|S|1|57.110000||
B|VNET|20260107|09:42:12|S|100|9.669300||
B|VRT|20260107|09:42:12|S|20|172.560000||
B|ADP|20260107|09:42:13|S|30|260.880000||
B|ALAB|20260107|09:42:13|S|1|155.660000||
B|BBVA|20260107|09:42:13|S|100|23.200000||
B|BBVA|20260107|09:42:13|S|600|23.195000||
B|BE|20260107|09:42:13|S|100|108.180000||
B|BK|20260107|09:42:13|S|2|120.840000||
B|CLS|20260107|09:42:13|S|100|303.970000||
B|DDOG|20260107|09:42:13|S|25|140.120000||
B|HMC|20260107|09:42:13|S|248|29.320000||
B|LLY|20260107|09:42:13|S|3|1103.991000||
B|MMC|20260107|09:42:13|S|75|183.700000||
B|PEP|20260107|09:42:13|S|1|138.350000||
B|QCOM|20260107|09:42:13|S|184|181.620000||
B|SKYQ|20260107|09:42:13|S|40|0.682900||
B|SMCI|20260107|09:42:13|S|1|30.170000||
B|TSLA|20260107|09:42:13|S|19|437.340000||
B|TWLO|20260107|09:42:13|S|150|141.750000||
B|XLF|20260107|09:42:13|S|2|56.000000||
B|YPF|20260107|09:42:13|S|90|34.725900||
B|YPF|20260107|09:42:13|S|95|34.730000||
B|ZTS|20260107|09:42:13|S|100|127.420000||
B|AMD|20260107|09:42:14|S|50|207.860000||
B|BBVA|20260107|09:42:14|S|43|23.197300||
B|BE|20260107|09:42:14|S|55|108.195000||
B|BITO|20260107|09:42:14|S|1|12.750000||
B|BMNU|20260107|09:42:14|S|20|6.169900||
B|CELH|20260107|09:42:14|S|100|49.320000||
B|EMBJ|20260107|09:42:14|S|720|69.930000||
B|EMBJ|20260107|09:42:14|S|830|69.880000||
B|GOOG|20260107|09:42:14|S|94|320.870000||
B|MSTR|20260107|09:42:14|S|20|165.495000||
B|MU|20260107|09:42:14|S|200|342.000000||
B|MU|20260107|09:42:14|S|200|342.010000||
B|MU|20260107|09:42:14|S|214|342.120000||
B|NCPL|20260107|09:42:14|S|5|0.766500||
B|SLV|20260107|09:42:14|S|50|70.015000||
B|SMR|20260107|09:42:14|S|35|19.040000||
B|SMR|20260107|09:42:14|S|386|19.050000||
B|SQQQ|20260107|09:42:14|S|100|65.300000||
B|TSLA|20260107|09:42:14|S|3|437.310000||
B|TSLL|20260107|09:42:14|S|100|17.985000||
B|TWLO|20260107|09:42:14|S|100|141.740000||
B|USAR|20260107|09:42:14|S|5|17.630000||
B|USAR|20260107|09:42:14|S|5|17.630000||
B|WDC|20260107|09:42:14|S|116|202.840000||
B|ARM|20260107|09:42:15|S|200|116.080000||
B|ARM|20260107|09:42:15|S|300|116.060000||
B|BE|20260107|09:42:15|S|12|108.400000||
B|BE|20260107|09:42:15|S|75|108.490000||
B|CRML|20260107|09:42:15|S|100|13.120000||
B|EVR|20260107|09:42:15|S|25|371.490000||
B|GDS|20260107|09:42:15|S|100|39.680000||
B|INOD|20260107|09:42:15|S|20|65.681000||
B|LLY|20260107|09:42:15|S|5|1103.020000||
B|META|20260107|09:42:15|S|45|657.105000||
B|MSTU|20260107|09:42:15|S|9|9.767500||
B|NBIS|20260107|09:42:15|S|10|101.595000||
B|OKLO|20260107|09:42:15|S|73|98.550000||
B|ORCL|20260107|09:42:15|S|20|193.130000||
B|QUBT|20260107|09:42:15|S|85|11.815000||
B|RDW|20260107|09:42:15|S|100|9.909100||
B|SMUP|20260107|09:42:15|S|240|1.609800||
B|TSLA|20260107|09:42:15|S|34|437.280500||
B|XLRE|20260107|09:42:15|S|1|40.774500||
B|ZIM|20260107|09:42:15|S|121|22.140000||
B|AMZN|20260107|09:42:16|S|12|243.000000||
B|ASTS|20260107|09:42:16|S|10|89.710000||
B|ASTS|20260107|09:42:16|S|20|89.690000||
B|ASTS|20260107|09:42:16|S|100|89.710000||
B|CWVX|20260107|09:42:16|S|65|24.950000||
B|HCC|20260107|09:42:16|S|40|91.310000||
B|HIMZ|20260107|09:42:16|S|1000|7.189300||
B|LUCY|20260107|09:42:16|S|100|1.756000||
B|META|20260107|09:42:16|S|16|657.049000||
B|MP|20260107|09:42:16|S|3|61.540000||
B|MSFT|20260107|09:42:16|S|10|484.430000||
B|MU|20260107|09:42:16|S|2|342.390000||
B|NFLX|20260107|09:42:16|S|60|91.786000||
B|SLV|20260107|09:42:16|S|60|70.000700||
B|SLV|20260107|09:42:16|S|356|70.000000||
B|SNDK|20260107|09:42:16|S|3|342.150000||
B|SNDK|20260107|09:42:16|S|100|341.710000||
B|TQQQ|20260107|09:42:16|S|100|55.280000||
B|TSLL|20260107|09:42:16|S|1800|17.979500||
B|AAPL|20260107|09:42:17|S|2|261.685000||
B|AAPL|20260107|09:42:17|S|5|261.680000||
B|AMD|20260107|09:42:17|S|4|207.720000||
B|AVDV|20260107|09:42:17|S|7|96.032500||
B|BMNU|20260107|09:42:17|S|100|6.160000||
B|HIMS|20260107|09:42:17|S|35|36.298500||
B|SPYM|20260107|09:42:17|S|16|81.488700||
B|STX|20260107|09:42:17|S|10|308.240000||
B|TEM|20260107|09:42:17|S|4|70.260000||
B|TMO|20260107|09:42:17|S|35|624.530000||
B|UNH|20260107|09:42:17|S|31|344.225400||
B|UNH|20260107|09:42:17|S|31|344.230000||
B|XOM|20260107|09:42:17|S|1|119.100000||
B|ZTS|20260107|09:42:17|S|100|127.330000||
B|AMTM|20260107|09:42:18|S|100|31.880000||
B|ASTS|20260107|09:42:18|S|100|89.720000||
B|BE|20260107|09:42:18|S|200|108.470000||
B|BLSH|20260107|09:42:18|S|100|40.155000||
B|NVVE|20260107|09:42:18|E|141|3.418400||
B|OKLO|20260107|09:42:18|S|5|98.540000||
B|SMR|20260107|09:42:18|S|353|19.120000||
B|SNDK|20260107|09:42:18|S|9|342.110000||
B|STT|20260107|09:42:18|S|132|132.516100||
B|TSLA|20260107|09:42:18|S|8|437.170000||
B|TSLA|20260107|09:42:18|S|100|437.160000||
B|UPS|20260107|09:42:18|S|1|105.695000||
B|USAR|20260107|09:42:18|S|700|17.625000||
B|AAPL|20260107|09:42:19|S|10|261.710000||
B|AAPL|20260107|09:42:19|S|100|261.690000||
B|ACRV|20260107|09:42:19|S|310|3.212900||
B|AMZN|20260107|09:42:19|S|5|242.928600||
B|AMZN|20260107|09:42:19|S|13|242.920000||
B|AMZN|20260107|09:42:19|S|15|242.990000||
B|AMZN|20260107|09:42:19|S|100|242.920000||
B|BE|20260107|09:42:19|S|4|108.450000||
B|BMNR|20260107|09:42:19|S|100|31.400000||
B|CWVX|20260107|09:42:19|S|102|24.960000||
B|FTLS|20260107|09:42:19|S|1|71.396000||
B|GOOG|20260107|09:42:19|S|102|320.820000||
B|INTC|20260107|09:42:19|S|102|41.989300||
B|IREN|20260107|09:42:19|S|2|46.400000||
B|MRVL|20260107|09:42:19|S|4|84.704300||
B|OKLO|20260107|09:42:19|S|6|98.425000||
B|PLTR|20260107|09:42:19|S|20|179.190000||
B|SHV|20260107|09:42:19|S|1|110.210000||
B|SHV|20260107|09:42:19|S|15|110.209300||
B|URI|20260107|09:42:19|S|2|891.460000||
B|AMD|20260107|09:42:20|S|10|207.717900||
B|AMD|20260107|09:42:20|S|10|207.720000||
B|BMNU|20260107|09:42:20|S|5|6.170000||
B|COLD|20260107|09:42:20|S|5|13.441000||
B|IMSR|20260107|09:42:20|S|1000|8.939100||
B|INTC|20260107|09:42:20|S|4680|42.040000||
B|LUCY|20260107|09:42:20|S|100|1.760000||
B|MLYS|20260107|09:42:20|S|50|36.480000||
B|OPEN|20260107|09:42:20|S|120|6.725000||
B|QQQI|20260107|09:42:20|S|80|54.475000||
B|RDW|20260107|09:42:20|S|200|9.895000||
B|RGC|20260107|09:42:20|S|400|38.780000||
B|RIVN|20260107|09:42:20|S|600|19.335000||
B|SAP|20260107|09:42:20|S|6|241.540000||
B|SLV|20260107|09:42:20|S|2|70.010000||
B|VLO|20260107|09:42:20|S|30|185.880000||
B|AMD|20260107|09:42:21|S|20|207.760000||
B|APP|20260107|09:42:21|S|3|617.250000||
B|BBAI|20260107|09:42:21|S|250|6.117300||
B|BIDU|20260107|09:42:21|S|100|146.190000||
B|CRIS|20260107|09:42:21|S|690|0.778100||
B|FCFS|20260107|09:42:21|S|1|163.415000||
B|GFS|20260107|09:42:21|S|201|39.860000||
B|GOOG|20260107|09:42:21|S|5|320.827200||
B|GOOGL|20260107|09:42:21|S|41|320.616100||
B|INTC|20260107|09:42:21|S|2|42.035900||
B|MP|20260107|09:42:21|S|16|61.740000||
B|MSTR|20260107|09:42:21|S|140|165.740000||
B|MSTX|20260107|09:42:21|S|84|4.510000||
B|NBIS|20260107|09:42:21|S|70|101.710000||
B|NVVE|20260107|09:42:21|E|200|3.392500||
B|OPEN|20260107|09:42:21|S|5|6.725000||
B|PSX|20260107|09:42:21|S|4|140.950000||
B|RKLB|20260107|09:42:21|S|32|83.857000||
B|RKLB|20260107|09:42:21|S|33|83.860000||
B|TQQQ|20260107|09:42:21|S|100|55.270000||
B|TSLA|20260107|09:42:21|S|100|437.122900||
B|TSLL|20260107|09:42:21|S|300|17.969300||
B|ZIM|20260107|09:42:21|S|122|22.140000||
B|AKAM|20260107|09:42:22|S|268|88.060000||
B|AKAM|20260107|09:42:22|S|800|88.130000||
B|ANAB|20260107|09:42:22|S|100|46.370000||
B|ASTS|20260107|09:42:22|S|3|89.770000||
B|AZN|20260107|09:42:22|S|1|95.630400||
B|BE|20260107|09:42:22|S|1000|108.490000||
B|CRWV|20260107|09:42:22|S|90|77.010000||
B|ENR|20260107|09:42:22|S|100|20.530000||
B|GLUE|20260107|09:42:22|S|6|22.720000||
B|GOOG|20260107|09:42:22|S|36|320.840000||
B|GOOGL|20260107|09:42:22|S|33|320.555900||
B|GOOGL|20260107|09:42:22|S|100|320.557700||
B|INOD|20260107|09:42:22|S|1|65.660000||
B|LUCY|20260107|09:42:22|S|1500|1.760000||
B|NIO|20260107|09:42:22|S|148|4.789300||
B|NKE|20260107|09:42:22|S|11|64.295000||
B|ONDS|20260107|09:42:22|S|1|12.579300||
B|RGTI|20260107|09:42:22|S|1|25.452700||
B|RL|20260107|09:42:22|S|20|359.110000||
B|SNDK|20260107|09:42:22|S|14|341.645000||
B|SNDK|20260107|09:42:22|S|50|341.410000||
B|SNDK|20260107|09:42:22|S|100|341.860000||
B|TSLA|20260107|09:42:22|S|200|437.165000||
B|VNM|20260107|09:42:22|S|100|19.640000||
B|XYLD|20260107|09:42:22|S|100|40.905000||
B|AUR|20260107|09:42:23|S|27|4.589300||
B|BE|20260107|09:42:23|S|300|108.590000||
B|EWG|20260107|09:42:23|S|100|43.280000||
B|GOOG|20260107|09:42:23|S|2|320.770000||
B|IONQ|20260107|09:42:23|S|200|50.581200||
B|MSTR|20260107|09:42:23|S|60|165.600000||
B|MSTR|20260107|09:42:23|S|800|165.610000||
B|MSTX|20260107|09:42:23|S|50|4.520000||
B|NKE|20260107|09:42:23|S|200|64.275000||
B|NUGT|20260107|09:42:23|S|7|194.840000||
B|OPEN|20260107|09:42:23|S|120|6.745000||
B|PAAS|20260107|09:42:23|S|16|51.190000||
B|PAAS|20260107|09:42:23|S|40|51.190000||
B|RDW|20260107|09:42:23|S|15|9.895000||
B|UPST|20260107|09:42:23|S|1|50.430000||
B|AAPL|20260107|09:42:24|S|10|261.620000||
B|ACI|20260107|09:42:24|S|50|16.665000||
B|AMD|20260107|09:42:24|S|100|207.855000||
B|AXTI|20260107|09:42:24|S|100|23.540000||
B|BABA|20260107|09:42:24|S|100|147.540000||
B|BE|20260107|09:42:24|S|100|108.550000||
B|CPNG|20260107|09:42:24|S|280|23.329300||
B|HUT|20260107|09:42:24|S|22|58.400000||
B|IMCR|20260107|09:42:24|S|20|34.920000||
B|MU|20260107|09:42:24|S|15|342.510000||
B|NFLX|20260107|09:42:24|S|30|91.829300||
B|PBR|20260107|09:42:24|S|20|11.550000||
B|RIVN|20260107|09:42:24|S|500|19.335000||
B|VRT|20260107|09:42:24|S|100|172.200000||
B|ZIM|20260107|09:42:24|S|119|22.140000||
B|AXTI|20260107|09:42:25|S|100|23.500000||
B|BABA|20260107|09:42:25|S|100|147.540000||
B|EIX|20260107|09:42:25|S|10|59.370000||
B|GGLL|20260107|09:42:25|S|4|101.487700||
B|GOOGL|20260107|09:42:25|S|3|320.605000||
B|NU|20260107|09:42:25|S|3|17.680000||
B|NVDA|20260107|09:42:25|S|300|187.970000||
B|OKLO|20260107|09:42:25|S|60|98.485800||
B|PLTR|20260107|09:42:25|S|100|179.210000||
B|SMR|20260107|09:42:25|S|10|19.170000||
B|SMR|20260107|09:42:25|S|55|19.170000||
B|SPY|20260107|09:42:25|S|1|692.568500||
B|TGT|20260107|09:42:25|S|59|103.560000||
B|VT|20260107|09:42:25|S|2|144.075000||
B|APP|20260107|09:42:26|S|25|617.350000||
B|CRDO|20260107|09:42:26|S|3|129.130000||
B|CRML|20260107|09:42:26|S|100|13.110000||
B|CRML|20260107|09:42:26|S|100|13.110000||
B|DDOG|20260107|09:42:26|S|5|140.030300||
B|DXYZ|20260107|09:42:26|S|799|27.890000||
B|ERO|20260107|09:42:26|S|7|28.700000||
B|FDS|20260107|09:42:26|S|250|292.990000||
B|GOOG|20260107|09:42:26|S|50|320.847500||
B|HIMS|20260107|09:42:26|S|19|36.265000||
B|INTC|20260107|09:42:26|S|400|42.008400||
B|MDLZ|20260107|09:42:26|S|1|52.555000||
B|MRVL|20260107|09:42:26|S|10|84.820000||
B|NBIS|20260107|09:42:26|S|50|101.645000||
B|NEM|20260107|09:42:26|S|200|104.630000||
B|OKLO|20260107|09:42:26|S|50|98.210000||
B|TSLA|20260107|09:42:26|S|16|437.120000||
B|TSLA|20260107|09:42:26|S|145|437.140000||
B|TSLL|20260107|09:42:26|S|200|17.980000||
B|AMDL|20260107|09:42:27|S|200|14.535000||
B|AMDL|20260107|09:42:27|S|250|14.535000||
B|AXTI|20260107|09:42:27|S|100|23.470000||
B|BE|20260107|09:42:27|S|100|108.640000||
B|BE|20260107|09:42:27|S|200|108.610000||
B|HIMS|20260107|09:42:27|S|50|36.270000||
B|IDR|20260107|09:42:27|S|24|46.510000||
B|MSTR|20260107|09:42:27|S|1|165.710000||
B|NFLX|20260107|09:42:27|S|55|91.850000||
B|ONDS|20260107|09:42:27|S|250|12.569100||
B|PDD|20260107|09:42:27|S|100|121.118000||
B|PDYN|20260107|09:42:27|S|300|5.645000||
B|RKLB|20260107|09:42:27|S|57|83.630000||
B|RKLB|20260107|09:42:27|S|60|83.630000||
B|TSLA|20260107|09:42:27|S|99|437.091700||
B|UAMY|20260107|09:42:27|S|20|7.458500||
B|VICI|20260107|09:42:27|S|11|27.895500||
B|XDTE|20260107|09:42:27|S|100|40.220000||
B|APH|20260107|09:42:28|S|45|138.740000||
B|ASAN|20260107|09:42:28|S|50|13.200000||
B|BMNR|20260107|09:42:28|S|100|31.380000||
B|BMNR|20260107|09:42:28|S|250|31.380000||
B|CRML|20260107|09:42:28|S|25|13.096800||
B|CRML|20260107|09:42:28|S|250|13.096700||
B|FLNC|20260107|09:42:28|S|70|20.660000||
B|GGLL|20260107|09:42:28|S|50|101.440000||
B|HIBL|20260107|09:42:28|S|8|75.320000||
B|HIMS|20260107|09:42:28|S|40|36.278800||
B|INTC|20260107|09:42:28|S|25|41.969100||
B|INTC|20260107|09:42:28|S|44|41.899300||
B|INTC|20260107|09:42:28|S|50|41.887300||
B|INTC|20260107|09:42:28|S|60|41.969100||
B|INTC|20260107|09:42:28|S|97|41.950000||
B|INTC|20260107|09:42:28|S|100|41.920000||
B|INTC|20260107|09:42:28|S|100|41.950000||
B|INTC|20260107|09:42:28|S|200|41.950000||
B|INTC|20260107|09:42:28|S|2000|41.910000||
B|INTC|20260107|09:42:28|S|2000|41.930000||
B|INTC|20260107|09:42:28|S|2000|41.940000||
B|KTOS|20260107|09:42:28|S|100|92.460000||
B|OKLL|20260107|09:42:28|S|300|30.400000||
B|PDD|20260107|09:42:28|S|25|121.125000||
B|SMR|20260107|09:42:28|S|190|19.179200||
B|ULCC|20260107|09:42:28|S|1500|4.930000||
B|WWW|20260107|09:42:28|S|80|17.585000||
B|ZTS|20260107|09:42:28|S|400|127.466300||
B|ASTS|20260107|09:42:29|S|10|89.388400||
B|AUR|20260107|09:42:29|S|100|4.600000||
B|AUR|20260107|09:42:29|S|370|4.599300||
B|AVGO|20260107|09:42:29|S|45|339.240000||
B|AXTI|20260107|09:42:29|S|30|23.570000||
B|BTCI|20260107|09:42:29|S|1|45.750000||
B|GGLL|20260107|09:42:29|S|50|101.457700||
B|MNTS|20260107|09:42:29|S|220|12.550000||
B|MU|20260107|09:42:29|S|10|342.330500||
B|RKLB|20260107|09:42:29|S|60|83.610000||
B|RKLB|20260107|09:42:29|S|240|83.614200||
B|SLV|20260107|09:42:29|S|100|69.955000||
B|SMR|20260107|09:42:29|S|12|19.180000||
B|TSLA|20260107|09:42:29|S|50|437.020000||
B|TSM|20260107|09:42:29|S|1|325.140000||
B|VOO|20260107|09:42:29|S|4|636.970000||
B|AAPL|20260107|09:42:30|S|100|261.640000||
B|AMD|20260107|09:42:30|S|100|207.570000||
B|AUR|20260107|09:42:30|S|48|4.600000||
B|DXYZ|20260107|09:42:30|S|10|27.850000||
B|HL|20260107|09:42:30|S|1|19.560000||
B|IONS|20260107|09:42:30|S|20|82.970000||
B|JNJ|20260107|09:42:30|S|1|206.530000||
B|JNJ|20260107|09:42:30|S|2|206.530000||
B|MSFU|20260107|09:42:30|S|50|41.490000||
B|OPEN|20260107|09:42:30|S|110|6.735000||
B|SMR|20260107|09:42:30|S|500|19.180000||
B|SNDK|20260107|09:42:30|S|2|341.621000||
B|SNDK|20260107|09:42:30|S|4|341.630000||
B|TQQQ|20260107|09:42:30|S|100|55.255000||
B|TSLA|20260107|09:42:30|S|20|436.980000||
B|TSLA|20260107|09:42:30|S|80|436.980000||
B|WMT|20260107|09:42:30|S|1|113.690000||
B|YINN|20260107|09:42:30|S|190|46.010000||
B|AMD|20260107|09:42:31|S|10|207.540200||
B|AMD|20260107|09:42:31|S|25|207.576000||
B|AVGO|20260107|09:42:31|S|1|339.260000||
B|BIDU|20260107|09:42:31|S|3|146.265600||
B|BMNU|20260107|09:42:31|S|100|6.150000||
B|FTNT|20260107|09:42:31|S|2|79.160000||
B|INTW|20260107|09:42:31|S|83|55.260000||
B|KHC|20260107|09:42:31|S|400|23.490000||
B|MNTS|20260107|09:42:31|S|400|12.580000||
B|MRVL|20260107|09:42:31|S|5|84.748300||
B|MRVL|20260107|09:42:31|S|5|84.750000||
B|NFLX|20260107|09:42:31|S|5|91.759300||
B|SMR|20260107|09:42:31|S|15|19.150000||
B|SMR|20260107|09:42:31|S|100|19.165000||
B|TSLA|20260107|09:42:31|S|6|436.811900||
B|TSLA|20260107|09:42:31|S|100|436.741600||
B|TSLL|20260107|09:42:31|S|100|17.945000||
B|Z|20260107|09:42:31|S|200|65.520000||
B|AMD|20260107|09:42:32|S|5|207.470000||
B|ASTS|20260107|09:42:32|S|100|89.380000||
B|BE|20260107|09:42:32|S|33|108.620000||
B|BE|20260107|09:42:32|S|167|108.620000||
B|CRCL|20260107|09:42:32|S|13|83.270000||
B|CTM|20260107|09:42:32|S|20|1.050000||
B|DQ|20260107|09:42:32|S|342|29.100000||
B|INTC|20260107|09:42:32|S|1|41.920000||
B|MP|20260107|09:42:32|S|23|61.710000||
B|MP|20260107|09:42:32|S|100|61.710000||
B|NFLX|20260107|09:42:32|S|10|91.749300||
B|ONDS|20260107|09:42:32|S|2|12.559300||
B|PATH|20260107|09:42:32|S|150|17.370000||
B|QQQ|20260107|09:42:32|S|8|624.346000||
B|RDW|20260107|09:42:32|S|10|9.885000||
B|RYN|20260107|09:42:32|S|50|21.705000||
B|SANM|20260107|09:42:32|S|3|151.950000||
B|SIDU|20260107|09:42:32|S|30|5.179300||
B|SNDK|20260107|09:42:32|S|100|341.720000||
B|SNDK|20260107|09:42:32|S|200|341.720000||
B|WDC|20260107|09:42:32|S|50|202.050000||
B|AMD|20260107|09:42:33|S|83|207.405000||
B|BMNR|20260107|09:42:33|S|50|31.340700||
B|CRDO|20260107|09:42:33|S|50|129.163000||
B|DASH|20260107|09:42:33|S|43|227.675000||
B|DELL|20260107|09:42:33|S|100|121.092000||
B|FIG|20260107|09:42:33|S|10|36.800000||
B|GLDM|20260107|09:42:33|S|10|87.899300||
B|GOOG|20260107|09:42:33|S|39|320.870000||
B|IREN|20260107|09:42:33|S|39|46.328600||
B|MSTX|20260107|09:42:33|S|1|4.499700||
B|MU|20260107|09:42:33|S|5|341.860000||
B|NBIS|20260107|09:42:33|S|60|101.637300||
B|NFLX|20260107|09:42:33|S|200|91.749300||
B|NVDA|20260107|09:42:33|S|100|187.884600||
B|NVS|20260107|09:42:33|S|1|142.580000||
B|NVVE|20260107|09:42:33|E|2|3.290000||
B|RL|20260107|09:42:33|S|15|359.110000||
B|SPHQ|20260107|09:42:33|S|26|76.975000||
B|STX|20260107|09:42:33|S|11|306.790000||
B|TEM|20260107|09:42:33|S|1|70.068000||
B|ABSI|20260107|09:42:34|S|1|4.029300||
B|AMD|20260107|09:42:34|S|2|207.360000||
B|AMD|20260107|09:42:34|S|5|207.380000||
B|AMZN|20260107|09:42:34|S|1|243.025000||
B|CRWV|20260107|09:42:34|S|25|76.970000||
B|GDS|20260107|09:42:34|S|65|39.600000||
B|GOOGL|20260107|09:42:34|S|35|320.630000||
B|IONS|20260107|09:42:34|S|20|82.990900||
B|MINT|20260107|09:42:34|S|6|100.395000||
B|MSFT|20260107|09:42:34|S|11|484.465000||
B|NBIS|20260107|09:42:34|S|1|101.620000||
B|NBIS|20260107|09:42:34|S|20|101.600000||
B|OKLL|20260107|09:42:34|S|50|30.380000||
B|PYPL|20260107|09:42:34|S|18|59.455000||
B|SNDK|20260107|09:42:34|S|25|341.391000||
B|TQQQ|20260107|09:42:34|S|5|55.230000||
B|TSLA|20260107|09:42:34|S|12|436.750000||
B|TSLA|20260107|09:42:34|S|100|436.752100||
B|VTIP|20260107|09:42:34|S|2|49.525000||
B|ALAB|20260107|09:42:35|S|15|154.871500||
B|ALAB|20260107|09:42:35|S|15|154.880000||
B|AMD|20260107|09:42:35|S|287|207.500000||
B|AMZN|20260107|09:42:35|S|8|243.020000||
B|ASTX|20260107|09:42:35|S|4|59.492300||
B|BE|20260107|09:42:35|S|19|108.460000||
B|BMNR|20260107|09:42:35|S|50|31.346300||
B|BMNR|20260107|09:42:35|S|100|31.350000||
B|CORZ|20260107|09:42:35|S|150|16.425000||
B|CSGP|20260107|09:42:35|S|200|62.410000||
B|DXYZ|20260107|09:42:35|S|30|27.870000||
B|EFX|20260107|09:42:35|S|2|212.980000||
B|EG|20260107|09:42:35|S|1|330.140000||
B|GDX|20260107|09:42:35|S|100|88.490000||
B|GTLB|20260107|09:42:35|S|8|36.301700||
B|HAL|20260107|09:42:35|S|400|30.650700||
B|HUT|20260107|09:42:35|S|200|58.490000||
B|MBLY|20260107|09:42:35|S|100|13.140000||
B|MSTR|20260107|09:42:35|S|10|165.480000||
B|SMR|20260107|09:42:35|S|50|19.140000||
B|TSLA|20260107|09:42:35|S|2|436.780000||
B|TSLA|20260107|09:42:35|S|100|436.752100||
B|UNH|20260107|09:42:35|S|20|344.200000||
B|USAR|20260107|09:42:35|S|300|17.610000||
B|VST|20260107|09:42:35|S|25|164.350000||
B|AG|20260107|09:42:36|S|200|16.965000||
B|ANAB|20260107|09:42:36|S|115|46.551500||
B|ASTS|20260107|09:42:36|S|10|89.390000||
B|BABA|20260107|09:42:36|S|60|147.530000||
B|COCH|20260107|09:42:36|S|30|0.699000||
B|GOOGL|20260107|09:42:36|S|100|320.710000||
B|HL|20260107|09:42:36|S|300|19.555000||
B|HSAI|20260107|09:42:36|S|400|25.970000||
B|MU|20260107|09:42:36|S|5|341.860000||
B|OKLO|20260107|09:42:36|S|40|98.130000||
B|OKLO|20260107|09:42:36|S|60|98.130000||
B|TSLA|20260107|09:42:36|S|5|436.750000||
B|TSLA|20260107|09:42:36|S|5|436.750000||
B|TSLA|20260107|09:42:36|S|10|436.720000||
B|TSLL|20260107|09:42:36|S|1|17.939300||
B|UNH|20260107|09:42:36|S|20|344.230000||
B|VIST|20260107|09:42:36|S|48|45.860000||
B|VLO|20260107|09:42:36|S|1|185.320000||
B|VT|20260107|09:42:36|S|150|144.075000||
B|XLE|20260107|09:42:36|S|1|45.485000||
B|XLI|20260107|09:42:36|S|34|161.890700||
B|APG|20260107|09:42:37|S|11|41.510000||
B|BE|20260107|09:42:37|S|13|108.420000||
B|BE|20260107|09:42:37|S|100|108.410000||
B|BE|20260107|09:42:37|S|1000|108.420000||
B|BOXX|20260107|09:42:37|S|200|115.189400||
B|CBLL|20260107|09:42:37|S|200|21.930000||
B|GOOG|20260107|09:42:37|S|100|320.910000||
B|GOOGL|20260107|09:42:37|S|30|320.570000||
B|LRCX|20260107|09:42:37|S|6|203.770000||
B|SLV|20260107|09:42:37|S|200|70.005000||
B|SMR|20260107|09:42:37|S|10|19.159900||
B|SNDK|20260107|09:42:37|S|100|339.990000||
B|SOXX|20260107|09:42:37|S|12|324.310000||
B|TSLA|20260107|09:42:37|S|9|436.690000||
B|TSLA|20260107|09:42:37|S|33|436.770000||
B|TSLA|20260107|09:42:37|S|100|436.692100||
B|TSLA|20260107|09:42:37|S|184|436.770000||
B|TSLA|20260107|09:42:37|S|1000|436.710000||
B|UNH|20260107|09:42:37|S|20|344.220000||
B|UNH|20260107|09:42:37|S|20|344.230000||
B|Z|20260107|09:42:37|S|100|65.520000||
B|Z|20260107|09:42:37|S|100|65.520000||
B|AAPL|20260107|09:42:38|S|3|261.475000||
B|AIR|20260107|09:42:38|S|200|92.220000||
B|AMZN|20260107|09:42:38|S|9|242.980000||
B|AUR|20260107|09:42:38|S|457|4.599300||
B|AVAV|20260107|09:42:38|S|2|319.850000||
B|AXTI|20260107|09:42:38|S|50|23.540000||
B|AZN|20260107|09:42:38|S|100|95.715000||
B|BE|20260107|09:42:38|S|1|108.620000||
B|BE|20260107|09:42:38|S|2|108.760000||
B|BMNR|20260107|09:42:38|S|300|31.325000||
B|CDIO|20260107|09:42:38|S|9|2.985000||
B|GOOG|20260107|09:42:38|S|50|320.900000||
B|GOOGL|20260107|09:42:38|S|10|320.610000||
B|INCY|20260107|09:42:38|S|4|109.715000||
B|MP|20260107|09:42:38|S|10|61.600000||
B|NBIS|20260107|09:42:38|S|8|101.640000||
B|PG|20260107|09:42:38|S|1|139.429500||
B|QID|20260107|09:42:38|S|15|19.569300||
B|SQQQ|20260107|09:42:38|S|100|65.340000||
B|TMQ|20260107|09:42:38|S|600|5.300000||
B|TMQ|20260107|09:42:38|S|1000|5.290000||
B|TSLA|20260107|09:42:38|S|6|436.655000||
B|UMAC|20260107|09:42:38|S|1000|15.510000||
B|UNH|20260107|09:42:38|S|20|344.210000||
B|ZIM|20260107|09:42:38|S|118|22.140000||
B|AMZN|20260107|09:42:39|S|5|242.968300||
B|AMZN|20260107|09:42:39|S|13|242.995000||
B|ATI|20260107|09:42:39|S|9|121.770000||
B|BE|20260107|09:42:39|S|15|108.600000||
B|EFX|20260107|09:42:39|S|2|213.090000||
B|EVRG|20260107|09:42:39|S|50|73.160000||
B|GDS|20260107|09:42:39|S|35|39.660000||
B|HAL|20260107|09:42:39|S|71|30.665000||
B|INTC|20260107|09:42:39|S|100|41.949300||
B|JPM|20260107|09:42:39|S|1|328.470000||
B|MSFT|20260107|09:42:39|S|1|484.650000||
B|PSTG|20260107|09:42:39|S|28|69.540000||
B|SNDK|20260107|09:42:39|S|48|340.335000||
B|SNDK|20260107|09:42:39|S|100|340.140000||
B|STNE|20260107|09:42:39|S|4|14.279000||
B|USAR|20260107|09:42:39|S|100|17.600000||
B|WULF|20260107|09:42:39|S|150|13.059300||
B|ZETA|20260107|09:42:39|S|500|23.550000||
B|ZS|20260107|09:42:39|S|10|222.640000||
B|AMG|20260107|09:42:40|S|2|308.240000||
B|AMZN|20260107|09:42:40|S|100|242.980000||
B|ASTX|20260107|09:42:40|S|20|59.250000||
B|AXTI|20260107|09:42:40|S|300|23.430000||
B|BE|20260107|09:42:40|S|20|108.750000||
B|BMBL|20260107|09:42:40|S|250|3.645000||
B|DDOG|20260107|09:42:40|S|50|139.620000||
B|FLNC|20260107|09:42:40|S|257|20.660000||
B|HE|20260107|09:42:40|S|96|13.775000||
B|INTC|20260107|09:42:40|S|110|41.950500||
B|IONQ|20260107|09:42:40|S|1|50.530000||
B|IREN|20260107|09:42:40|S|300|46.310000||
B|LAR|20260107|09:42:40|S|114|6.952700||
B|MP|20260107|09:42:40|S|300|61.570000||
B|SCHD|20260107|09:42:40|S|2|28.119300||
B|SIRI|20260107|09:42:40|S|1305|21.330000||
B|SMR|20260107|09:42:40|S|400|19.190000||
B|SNDK|20260107|09:42:40|S|21|340.461000||
B|SNDK|20260107|09:42:40|S|256|340.620000||
B|WDC|20260107|09:42:40|S|50|202.030000||
B|AAPL|20260107|09:42:41|S|7|261.410000||
B|AAPL|20260107|09:42:41|S|8|261.410000||
B|AAPL|20260107|09:42:41|S|12|261.410000||
B|ASBP|20260107|09:42:41|S|100|0.143601||
B|BE|20260107|09:42:41|S|10|108.640000||
B|BHVN|20260107|09:42:41|S|130|10.086900||
B|BMNR|20260107|09:42:41|S|500|31.340000||
B|CRDO|20260107|09:42:41|S|82|129.350000||
B|INTC|20260107|09:42:41|S|255|41.959000||
B|INTC|20260107|09:42:41|S|800|41.955000||
B|IREN|20260107|09:42:41|S|1|46.310000||
B|MINT|20260107|09:42:41|S|1|100.395000||
B|PLTR|20260107|09:42:41|S|1|179.120000||
B|ROBN|20260107|09:42:41|S|200|59.480000||
B|SMR|20260107|09:42:41|S|200|19.220000||
B|SNDK|20260107|09:42:41|S|96|341.070000||
B|TQQQ|20260107|09:42:41|S|250|55.240000||
B|TSLQ|20260107|09:42:41|S|6|19.095000||
B|AMCI|20260107|09:42:42|S|2|7.020000||
B|ASTS|20260107|09:42:42|S|50|89.670000||
B|ASTS|20260107|09:42:42|S|100|89.400000||
B|AVGO|20260107|09:42:42|S|2|339.130000||
B|BE|20260107|09:42:42|S|100|108.740000||
B|BEAM|20260107|09:42:42|S|139|29.080000||
B|BEAM|20260107|09:42:42|S|800|28.965000||
B|CSIQ|20260107|09:42:42|S|50|22.550000||
B|GGLL|20260107|09:42:42|S|1|101.480000||
B|GOOGL|20260107|09:42:42|S|15|320.540000||
B|INTC|20260107|09:42:42|S|2|41.989300||
B|ROBN|20260107|09:42:42|S|100|59.520000||
B|SOXL|20260107|09:42:42|S|200|51.930700||
B|TSLL|20260107|09:42:42|S|50|17.950000||
B|XLE|20260107|09:42:42|S|8|45.465000||
B|AEVA|20260107|09:42:43|S|300|16.550000||
B|AMD|20260107|09:42:43|S|43|207.600000||
B|APG|20260107|09:42:43|S|11|41.510000||
B|APG|20260107|09:42:43|S|11|41.510000||
B|AVGO|20260107|09:42:43|S|5|339.130000||
B|BE|20260107|09:42:43|S|1|108.750000||
B|BE|20260107|09:42:43|S|100|108.410000||
B|FN|20260107|09:42:43|S|1|470.550000||
B|GOOGL|20260107|09:42:43|S|120|320.710000||
B|HIMS|20260107|09:42:43|S|100|36.290000||
B|MU|20260107|09:42:43|S|100|341.000000||
B|OKLL|20260107|09:42:43|S|65|30.410000||
B|ROBN|20260107|09:42:43|S|100|59.630000||
B|ROBN|20260107|09:42:43|S|200|59.530000||
B|ROBN|20260107|09:42:43|S|500|59.640000||
B|SMR|20260107|09:42:43|S|12|19.216900||
B|TECK|20260107|09:42:43|S|50|49.015000||
B|TSLL|20260107|09:42:43|S|100|17.945000||
B|ZETA|20260107|09:42:43|S|50|23.540000||
B|AVGO|20260107|09:42:44|S|51|339.130000||
B|BE|20260107|09:42:44|S|100|108.250000||
B|BEAM|20260107|09:42:44|S|173|28.965000||
B|BMNR|20260107|09:42:44|S|98|31.410000||
B|BMNR|20260107|09:42:44|S|722|31.400000||
B|BOXX|20260107|09:42:44|S|18|115.189300||
B|CRCL|20260107|09:42:44|S|7|83.410000||
B|CVNA|20260107|09:42:44|S|50|445.120000||
B|GLUE|20260107|09:42:44|S|50|22.360000||
B|MSTR|20260107|09:42:44|S|20|165.630000||
B|POWL|20260107|09:42:44|S|13|358.400000||
B|RCL|20260107|09:42:44|S|7|297.500000||
B|SCHA|20260107|09:42:44|S|4|29.636000||
B|SOXX|20260107|09:42:44|S|15|324.250000||
B|SYM|20260107|09:42:44|S|25|70.140000||
B|TQQQ|20260107|09:42:44|S|50|55.227200||
B|TSLL|20260107|09:42:44|S|30|17.939400||
B|TSLL|20260107|09:42:44|S|50|17.945000||
B|TTMI|20260107|09:42:44|S|10|68.092800||
B|ZTS|20260107|09:42:44|S|100|127.520000||
B|AMD|20260107|09:42:45|S|60|207.551700||
B|APG|20260107|09:42:45|S|11|41.510000||
B|ATI|20260107|09:42:45|S|80|121.770000||
B|AVGO|20260107|09:42:45|S|1|339.185700||
B|COMP|20260107|09:42:45|S|8|11.512600||
B|CRML|20260107|09:42:45|S|100|13.140000||
B|GS|20260107|09:42:45|S|14|950.220000||
B|MU|20260107|09:42:45|S|53|341.120000||
B|MU|20260107|09:42:45|S|96|341.080000||
B|OKLO|20260107|09:42:45|S|100|98.270000||
B|SIDU|20260107|09:42:45|S|50|5.209300||
B|TSLA|20260107|09:42:45|S|93|436.625000||
B|ZETA|20260107|09:42:45|S|75|23.530000||
B|AAPL|20260107|09:42:46|S|1|261.370000||
B|AAPL|20260107|09:42:46|S|28|261.370000||
B|AMD|20260107|09:42:46|S|100|207.670000||
B|AMZN|20260107|09:42:46|S|49|243.030000||
B|BE|20260107|09:42:46|S|100|108.320000||
B|BIL|20260107|09:42:46|S|10|91.445000||
B|CELH|20260107|09:42:46|S|32|49.470000||
B|COF|20260107|09:42:46|S|3|255.430000||
B|CRSP|20260107|09:42:46|S|16|58.330000||
B|CVX|20260107|09:42:46|S|34|155.440000||
B|DUOL|20260107|09:42:46|S|5|174.882800||
B|MU|20260107|09:42:46|S|1|341.391000||
B|MU|20260107|09:42:46|S|56|341.100000||
B|OKLO|20260107|09:42:46|S|2|98.300000||
B|PBR|20260107|09:42:46|S|27|11.545000||
B|QQQ|20260107|09:42:46|S|300|624.330000||
B|SIDU|20260107|09:42:46|S|100|5.209300||
B|VSAT|20260107|09:42:46|S|40|41.120000||
B|WDC|20260107|09:42:46|S|28|201.950000||
B|AMOD|20260107|09:42:47|S|400|0.653400||
B|ARM|20260107|09:42:47|S|5|116.000000||
B|ASTS|20260107|09:42:47|S|200|89.880000||
B|AVAV|20260107|09:42:47|S|13|319.232000||
B|BMNR|20260107|09:42:47|S|50|31.405000||
B|BNTX|20260107|09:42:47|S|50|97.880000||
B|CAVA|20260107|09:42:47|S|3|68.320000||
B|CVX|20260107|09:42:47|S|6|155.448200||
B|CVX|20260107|09:42:47|S|6|155.450000||
B|FUBO|20260107|09:42:47|S|50|2.490000||
B|HUT|20260107|09:42:47|S|40|58.520000||
B|HUT|20260107|09:42:47|S|100|58.530000||
B|IBIT|20260107|09:42:47|S|100|52.135000||
B|LLY|20260107|09:42:47|S|5|1106.635000||
B|MU|20260107|09:42:47|S|6|341.550000||
B|NVVE|20260107|09:42:47|E|200|3.240000||
B|SOXS|20260107|09:42:47|S|300|2.475000||
B|VEA|20260107|09:42:47|S|1|64.015000||
B|XLV|20260107|09:42:47|S|36|159.905000||
B|AGQ|20260107|09:42:48|S|55|183.200000||
B|AMZN|20260107|09:42:48|S|12|243.038100||
B|ASST|20260107|09:42:48|S|2990|1.065000||
B|INTC|20260107|09:42:48|S|60|41.969300||
B|IONQ|20260107|09:42:48|S|600|50.590000||
B|MSTU|20260107|09:42:48|S|89|9.819300||
B|OKLO|20260107|09:42:48|S|50|98.220000||
B|SCHD|20260107|09:42:48|S|3|28.119300||
B|SDRL|20260107|09:42:48|S|17|34.410000||
B|SNDK|20260107|09:42:48|S|5|340.500000||
B|SNDK|20260107|09:42:48|S|10|340.680000||
B|SVM|20260107|09:42:48|S|50|8.587000||
B|TSLA|20260107|09:42:48|S|20|436.930000||
B|TSLA|20260107|09:42:48|S|40|436.930000||
B|USFR|20260107|09:42:48|S|115|50.355000||
B|XLE|20260107|09:42:48|S|100|45.445000||
B|CRCL|20260107|09:42:49|S|5|83.540000||
B|GOOG|20260107|09:42:49|S|2|321.030000||
B|INBS|20260107|09:42:49|S|500|12.390000||
B|LAC|20260107|09:42:49|S|11|5.475000||
B|MP|20260107|09:42:49|S|1|61.640000||
B|MP|20260107|09:42:49|S|3|61.640000||
B|MP|20260107|09:42:49|S|200|61.670000||
B|NVO|20260107|09:42:49|S|300|57.077000||
B|QBTS|20260107|09:42:49|S|10|31.210000||
B|TSLA|20260107|09:42:49|S|45|436.880000||
B|UNHG|20260107|09:42:49|S|100|18.170000||
B|W|20260107|09:42:49|S|1|112.520000||
B|YPF|20260107|09:42:49|S|50|34.580000||
B|ZM|20260107|09:42:49|S|134|85.100000||
B|AAPL|20260107|09:42:50|S|3|261.398100||
B|AMD|20260107|09:42:50|S|14|207.530000||
B|AMZN|20260107|09:42:50|S|10|243.030000||
B|CRCL|20260107|09:42:50|S|20|83.540000||
B|GLUE|20260107|09:42:50|S|50|22.270000||
B|MLPI|20260107|09:42:50|S|1|49.220000||
B|MSFT|20260107|09:42:50|S|25|484.885000||
B|NEM|20260107|09:42:50|S|1|104.660000||
B|OKLL|20260107|09:42:50|S|150|30.340000||
B|PEP|20260107|09:42:50|S|30|138.272500||
B|RGTI|20260107|09:42:50|S|120|25.440000||
B|TQQQ|20260107|09:42:50|S|5|55.230000||
B|YPF|20260107|09:42:50|S|85|34.660000||
B|ALGM|20260107|09:42:51|S|40|30.490000||
B|AVGO|20260107|09:42:51|S|1|338.960000||
B|CIFR|20260107|09:42:51|S|464|17.455000||
B|HIMS|20260107|09:42:51|S|500|36.389200||
B|LLY|20260107|09:42:51|S|37|1106.241000||
B|MSTR|20260107|09:42:51|S|80|166.080000||
B|MSTR|20260107|09:42:51|S|365|166.120000||
B|MSTR|20260107|09:42:51|S|400|166.140000||
B|MSTR|20260107|09:42:51|S|440|166.120000||
B|NVO|20260107|09:42:51|S|600|57.076700||
B|OKLL|20260107|09:42:51|S|65|30.340000||
B|PLTR|20260107|09:42:51|S|47|179.160000||
B|TSLA|20260107|09:42:51|S|20|437.060000||
B|TSLA|20260107|09:42:51|S|50|437.030000||
B|TSLA|20260107|09:42:51|S|75|437.070000||
B|TSM|20260107|09:42:51|S|30|324.680000||
B|AAON|20260107|09:42:52|S|70|80.290000||
B|AAPL|20260107|09:42:52|S|100|261.259100||
B|AAPL|20260107|09:42:52|S|100|261.280000||
B|CRML|20260107|09:42:52|S|5|13.119000||
B|EMBJ|20260107|09:42:52|S|800|70.150000||
B|FLNC|20260107|09:42:52|S|4|20.545000||
B|HL|20260107|09:42:52|S|1|19.520000||
B|KTOS|20260107|09:42:52|S|2|92.650000||
B|PBR|20260107|09:42:52|S|100|11.540000||
B|QUBX|20260107|09:42:52|S|62|28.610000||
B|RPM|20260107|09:42:52|S|31|106.120000||
B|SMR|20260107|09:42:52|S|49|19.239300||
B|SNDK|20260107|09:42:52|S|117|339.650000||
B|SNDK|20260107|09:42:52|S|119|339.640000||
B|STRF|20260107|09:42:52|S|200|104.790000||
B|TQQQ|20260107|09:42:52|S|8|55.220000||
B|TSLA|20260107|09:42:52|S|68|437.200000||
B|WULF|20260107|09:42:52|S|50|13.090000||
B|DELL|20260107|09:42:53|S|10|121.110000||
B|FLNC|20260107|09:42:53|S|6|20.545000||
B|HYMC|20260107|09:42:53|S|10|27.680000||
B|IREN|20260107|09:42:53|S|8|46.410000||
B|IREN|20260107|09:42:53|S|50|46.320000||
B|IXUS|20260107|09:42:53|S|200|86.815000||
B|MBLY|20260107|09:42:53|S|1613|13.175000||
B|MLYS|20260107|09:42:53|S|500|36.485000||
B|MP|20260107|09:42:53|S|100|61.710000||
B|MU|20260107|09:42:53|S|1|340.994600||
B|ON|20260107|09:42:53|S|50|61.545000||
B|PAAS|20260107|09:42:53|S|26|51.230000||
B|SKYE|20260107|09:42:53|S|5|1.110000||
B|SMMT|20260107|09:42:53|S|1800|18.720000||
B|TSLA|20260107|09:42:53|S|26|437.300000||
B|TSM|20260107|09:42:53|S|1|324.830000||
B|TSM|20260107|09:42:53|S|10|324.750000||
B|V|20260107|09:42:53|S|18|356.910000||
B|VYM|20260107|09:42:53|S|2|146.209000||
B|ADIV|20260107|09:42:54|S|100|18.430000||
B|ASBP|20260107|09:42:54|S|5000|0.144300||
B|AVGO|20260107|09:42:54|S|15|338.900000||
B|BMNG|20260107|09:42:54|S|1000|4.135000||
B|DIS|20260107|09:42:54|S|8|114.830000||
B|MFSV|20260107|09:42:54|S|5|27.186500||
B|MSTR|20260107|09:42:54|S|2|165.990000||
B|MU|20260107|09:42:54|S|100|340.850000||
B|MU|20260107|09:42:54|S|200|340.820000||
B|OKLO|20260107|09:42:54|S|10|98.010000||
B|TSLA|20260107|09:42:54|S|40|437.340000||
B|VLO|20260107|09:42:54|S|3|185.200000||
B|VXUS|20260107|09:42:54|S|52|77.404500||
B|ZM|20260107|09:42:54|S|50|84.940000||
B|ZM|20260107|09:42:54|S|50|84.950000||
B|ZM|20260107|09:42:54|S|100|84.950000||
B|AZO|20260107|09:42:55|S|3|3261.480000||
B|CLS|20260107|09:42:55|S|1|301.820000||
B|CRCL|20260107|09:42:55|S|80|83.520000||
B|ETHT|20260107|09:42:55|S|100|43.120000||
B|FRMI|20260107|09:42:55|S|50|8.770000||
B|HL|20260107|09:42:55|S|850|19.505000||
B|HOOD|20260107|09:42:55|S|10|118.673000||
B|IRDM|20260107|09:42:55|S|70|18.130000||
B|IREN|20260107|09:42:55|S|5|46.420000||
B|OKLO|20260107|09:42:55|S|50|98.130000||
B|VOO|20260107|09:42:55|S|5|636.930000||
B|AMAT|20260107|09:42:56|S|4|292.030000||
B|BA|20260107|09:42:56|S|44|230.270000||
B|FLNC|20260107|09:42:56|S|40|20.545000||
B|FRMI|20260107|09:42:56|S|15|8.790000||
B|HOOD|20260107|09:42:56|S|2|118.660000||
B|HOOD|20260107|09:42:56|S|98|118.660000||
B|HUT|20260107|09:42:56|S|45|58.860000||
B|HUT|20260107|09:42:56|S|239|58.980000||
B|HUT|20260107|09:42:56|S|326|58.940000||
B|HUT|20260107|09:42:56|S|973|58.990000||
B|IONZ|20260107|09:42:56|S|57|17.320000||
B|KMB|20260107|09:42:56|S|1|97.260000||
B|NVDA|20260107|09:42:56|S|100|187.860000||
B|OKLO|20260107|09:42:56|S|144|98.010000||
B|SLV|20260107|09:42:56|S|100|69.970000||
B|TSLA|20260107|09:42:56|S|100|437.325000||
B|TSLL|20260107|09:42:56|S|50|17.978200||
B|UNH|20260107|09:42:56|S|50|344.480000||
B|VLO|20260107|09:42:56|S|3|184.990000||
B|ADIV|20260107|09:42:57|S|50|18.430000||
B|AMKR|20260107|09:42:57|S|1|51.590000||
B|AZI|20260107|09:42:57|S|50|4.260000||
B|HUT|20260107|09:42:57|S|87|58.980000||
B|IREN|20260107|09:42:57|E|3|46.454000||
B|MBLY|20260107|09:42:57|S|2100|13.175000||
B|MU|20260107|09:42:57|S|37|340.690000||
B|MU|20260107|09:42:57|S|38|340.700000||
B|NVDA|20260107|09:42:57|S|5|187.830700||
B|NVDA|20260107|09:42:57|S|292|187.850000||
B|TIGO|20260107|09:42:57|S|26|56.245000||
B|TSLA|20260107|09:42:57|S|5|437.460000||
B|XERS|20260107|09:42:57|S|121|7.045000||
B|ZS|20260107|09:42:57|S|40|223.035000||
B|AMD|20260107|09:42:58|S|73|207.425000||
B|BWAY|20260107|09:42:58|S|100|22.880000||
B|GDS|20260107|09:42:58|S|50|39.667300||
B|GOOG|20260107|09:42:58|S|25|320.760000||
B|GOOG|20260107|09:42:58|S|50|320.770000||
B|GOOGL|20260107|09:42:58|S|2|320.460000||
B|MSFT|20260107|09:42:58|S|128|484.900000||
B|NBIS|20260107|09:42:58|S|40|101.880000||
B|PDD|20260107|09:42:58|S|100|120.960000||
B|SIDU|20260107|09:42:58|S|90|5.209300||
B|TQQQ|20260107|09:42:58|S|50|55.240000||
B|TSLA|20260107|09:42:58|S|4|437.445000||
B|TSLA|20260107|09:42:58|S|8|437.560000||
B|AIPI|20260107|09:42:59|S|7|40.430000||
B|COGT|20260107|09:42:59|S|200|35.760000||
B|GOOGL|20260107|09:42:59|S|48|320.450000||
B|GOOGL|20260107|09:42:59|S|300|320.460000||
B|HCA|20260107|09:42:59|S|1|479.940000||
B|MBLY|20260107|09:42:59|S|240|13.175000||
B|OKLO|20260107|09:42:59|S|150|98.080000||
B|PDD|20260107|09:42:59|S|50|120.960000||
B|PTIR|20260107|09:42:59|S|1|27.010000||
B|QCOM|20260107|09:42:59|S|50|181.310000||
B|RR|20260107|09:42:59|S|5410|3.616600||
B|SFM|20260107|09:42:59|S|2|75.610000||
B|TSM|20260107|09:42:59|S|5|324.700000||
B|UBER|20260107|09:42:59|S|1|87.480000||
B|AMD|20260107|09:43:00|S|5|207.420000||
B|AMD|20260107|09:43:00|S|100|207.425000||
B|ASTS|20260107|09:43:00|S|8|89.620000||
B|AXTI|20260107|09:43:00|S|2|23.440000||
B|BE|20260107|09:43:00|S|16|107.990000||
B|BMNU|20260107|09:43:00|S|800|6.180000||
B|CIEN|20260107|09:43:00|S|51|252.520000||
B|EWJ|20260107|09:43:00|S|24|83.065000||
B|HIMS|20260107|09:43:00|S|1|36.395000||
B|IONQ|20260107|09:43:00|S|50|50.796800||
B|IONZ|20260107|09:43:00|S|3|17.300000||
B|IONZ|20260107|09:43:00|S|20|17.300000||
B|IREN|20260107|09:43:00|S|8|46.530000||
B|OKLO|20260107|09:43:00|S|50|98.073400||
B|ONDS|20260107|09:43:00|S|400|12.559300||
B|PAAS|20260107|09:43:00|S|457|51.250000||
B|PAAS|20260107|09:43:00|S|950|51.250000||
B|PDD|20260107|09:43:00|S|50|120.940000||
B|PDD|20260107|09:43:00|S|50|120.958300||
B|PEP|20260107|09:43:00|S|3|138.230000||
B|SMU|20260107|09:43:00|S|726|18.260000||
B|SNDK|20260107|09:43:00|S|100|340.360000||
B|SNDK|20260107|09:43:00|S|100|340.360000||
B|SNDK|20260107|09:43:00|S|100|340.520000||
B|SQQQ|20260107|09:43:00|S|30|65.360000||
B|TSLA|20260107|09:43:00|S|10|437.600000||
B|AAPL|20260107|09:43:01|S|207|261.630000||
B|B|20260107|09:43:01|S|25|45.940000||
B|CSIQ|20260107|09:43:01|S|100|22.525000||
B|FLNC|20260107|09:43:01|S|1|20.580000||
B|GOOG|20260107|09:43:01|S|15|320.730000||
B|GOOGL|20260107|09:43:01|S|2|320.450000||
B|MSFT|20260107|09:43:01|S|9|484.868300||
B|MSTR|20260107|09:43:01|S|50|166.724000||
B|NGD|20260107|09:43:01|S|150|8.880000||
B|SMR|20260107|09:43:01|S|4|19.260000||
B|SMR|20260107|09:43:01|S|20|19.260000||
B|SNDK|20260107|09:43:01|S|6|340.520000||
B|TE|20260107|09:43:01|S|562|7.330000||
B|TSLA|20260107|09:43:01|S|6|437.598100||
B|TSLA|20260107|09:43:01|S|10|437.510000||
B|TSLA|20260107|09:43:01|S|10|437.600000||
B|TSLL|20260107|09:43:01|S|150|18.010000||
B|AVGX|20260107|09:43:02|S|3|44.793000||
B|AXTI|20260107|09:43:02|S|100|23.460000||
B|COIN|20260107|09:43:02|S|68|247.110000||
B|CRM|20260107|09:43:02|S|1|265.440000||
B|DDOG|20260107|09:43:02|S|100|139.820000||
B|ETHU|20260107|09:43:02|S|100|62.990000||
B|ETHU|20260107|09:43:02|S|263|63.006700||
B|ETHU|20260107|09:43:02|S|800|63.026300||
B|ETHU|20260107|09:43:02|S|1000|63.030000||
B|FNDX|20260107|09:43:02|S|15|27.885000||
B|GOOG|20260107|09:43:02|S|10|320.740000||
B|GOOGL|20260107|09:43:02|S|300|320.380000||
B|IREN|20260107|09:43:02|S|8|46.520000||
B|IREN|20260107|09:43:02|S|192|46.500000||
B|NVDA|20260107|09:43:02|S|31|187.849200||
B|OKLO|20260107|09:43:02|S|3|98.190000||
B|QBTS|20260107|09:43:02|S|6|31.319000||
B|SMR|20260107|09:43:02|S|1|19.259800||
B|SMR|20260107|09:43:02|S|15|19.259700||
B|SMR|20260107|09:43:02|S|50|19.259900||
B|TSLL|20260107|09:43:02|S|100|17.999300||
B|ZTS|20260107|09:43:02|S|100|127.420000||
B|ASTI|20260107|09:43:03|S|300|4.315000||
B|BLBD|20260107|09:43:03|S|16|47.310000||
B|CLS|20260107|09:43:03|S|10|301.820000||
B|ETHT|20260107|09:43:03|S|462|43.190000||
B|GOOGL|20260107|09:43:03|S|200|320.624500||
B|HL|20260107|09:43:03|S|300|19.505000||
B|MBLY|20260107|09:43:03|S|100|13.170000||
B|MSFT|20260107|09:43:03|S|16|484.910000||
B|MSFT|20260107|09:43:03|S|32|484.900000||
B|MU|20260107|09:43:03|S|20|340.990000||
B|PAAS|20260107|09:43:03|S|40|51.220000||
B|PAAS|20260107|09:43:03|S|80|51.250000||
B|RIOT|20260107|09:43:03|S|1|14.930000||
B|RIOT|20260107|09:43:03|S|33|14.930000||
B|SMH|20260107|09:43:03|S|28|384.670000||
B|TECL|20260107|09:43:03|S|200|123.045500||
B|TSLA|20260107|09:43:03|S|50|437.790000||
B|WDC|20260107|09:43:03|S|50|201.810000||
B|AAPL|20260107|09:43:04|S|2|261.740000||
B|AAPL|20260107|09:43:04|S|20|261.750000||
B|AAPL|20260107|09:43:04|S|84|261.750000||
B|BE|20260107|09:43:04|S|300|108.020000||
B|COST|20260107|09:43:04|S|2|890.960000||
B|HIMS|20260107|09:43:04|S|700|36.410000||
B|INBS|20260107|09:43:04|S|26|12.430000||
B|MSFT|20260107|09:43:04|S|8|484.845000||
B|MSFT|20260107|09:43:04|S|120|484.900000||
B|MSTU|20260107|09:43:04|S|28|9.910000||
B|OKLO|20260107|09:43:04|S|25|98.140000||
B|RBRK|20260107|09:43:04|S|2|76.260000||
B|RGTI|20260107|09:43:04|S|800|25.530000||
B|SPY|20260107|09:43:04|S|6|692.716500||
B|TSLA|20260107|09:43:04|S|2|437.760000||
B|VRDN|20260107|09:43:04|S|100|30.810000||
B|YPF|20260107|09:43:04|S|27|34.670000||
B|FTI|20260107|09:43:05|S|110|49.990000||
B|HIMS|20260107|09:43:05|S|700|36.390000||
B|MCHP|20260107|09:43:05|S|20|72.260000||
B|MSTR|20260107|09:43:05|S|25|166.640000||
B|MU|20260107|09:43:05|S|2|341.395000||
B|MU|20260107|09:43:05|S|2|341.660000||
B|RKLB|20260107|09:43:05|S|100|83.780000||
B|RZLV|20260107|09:43:05|S|100|3.320000||
B|SMR|20260107|09:43:05|S|2|19.250000||
B|SPY|20260107|09:43:05|S|800|692.730000||
B|TSLA|20260107|09:43:05|S|50|437.750000||
B|TSLA|20260107|09:43:05|S|80|437.730000||
B|TSLA|20260107|09:43:05|S|84|437.710000||
B|TSLA|20260107|09:43:05|S|117|437.824600||
B|TSLL|20260107|09:43:05|S|700|18.020000||
B|XLV|20260107|09:43:05|S|100|159.995000||
B|Z|20260107|09:43:05|S|40|65.580000||
B|ARE|20260107|09:43:06|S|7|53.180000||
B|CVX|20260107|09:43:06|S|1|155.400000||
B|GD|20260107|09:43:06|S|8|361.240000||
B|GLUE|20260107|09:43:06|S|300|21.990000||
B|GOOGL|20260107|09:43:06|S|38|320.670000||
B|HAL|20260107|09:43:06|S|148|30.687300||
B|INTC|20260107|09:43:06|S|97|41.989300||
B|KSLV|20260107|09:43:06|S|1|38.250000||
B|MSFT|20260107|09:43:06|S|20|484.860000||
B|MU|20260107|09:43:06|S|4|341.570000||
B|MU|20260107|09:43:06|S|4|341.570000||
B|NFLX|20260107|09:43:06|S|600|91.580000||
B|OKLO|20260107|09:43:06|S|50|98.060000||
B|SOUN|20260107|09:43:06|S|6500|11.260000||
B|TLT|20260107|09:43:06|S|5|87.785000||
B|TQQQ|20260107|09:43:06|S|50|55.305000||
B|TSLA|20260107|09:43:06|S|50|437.830000||
B|VIOO|20260107|09:43:06|S|1|114.878000||
B|VOD|20260107|09:43:06|S|24|13.800000||
B|VOD|20260107|09:43:06|S|66|13.800000||
B|VOD|20260107|09:43:06|S|210|13.805000||
B|VOD|20260107|09:43:06|S|3490|13.800000||
B|AIR|20260107|09:43:07|S|5|92.040000||
B|ALKS|20260107|09:43:07|S|43|29.500000||
B|ALKS|20260107|09:43:07|S|500|29.500000||
B|ASTS|20260107|09:43:07|S|100|89.750000||
B|COIN|20260107|09:43:07|S|100|246.955000||
B|IBIT|20260107|09:43:07|S|100|52.155000||
B|IBIT|20260107|09:43:07|S|100|52.155000||
B|IBIT|20260107|09:43:07|S|100|52.160000||
B|IBIT|20260107|09:43:07|S|300|52.155000||
B|MAGS|20260107|09:43:07|S|86|66.168500||
B|MSFT|20260107|09:43:07|S|3|484.870000||
B|MSTR|20260107|09:43:07|S|16|166.240000||
B|MU|20260107|09:43:07|S|770|341.620000||
B|OPEN|20260107|09:43:07|S|250|6.747400||
B|PLTR|20260107|09:43:07|S|20|179.477400||
B|PLTR|20260107|09:43:07|S|33|179.480000||
B|PLTR|20260107|09:43:07|S|100|179.480000||
B|PLTR|20260107|09:43:07|S|654|179.470000||
B|SLV|20260107|09:43:07|S|100|70.030000||
B|TSLA|20260107|09:43:07|S|3|437.590000||
B|TSLA|20260107|09:43:07|S|100|437.540000||
B|ZSL|20260107|09:43:07|S|200|4.315000||
B|AGNC|20260107|09:43:08|S|50|11.184500||
B|CONL|20260107|09:43:08|S|100|17.300000||
B|CRBU|20260107|09:43:08|S|100|1.760000||
B|CRBU|20260107|09:43:08|S|600|1.760000||
B|DPRO|20260107|09:43:08|S|50|8.960000||
B|DPRO|20260107|09:43:08|S|50|8.960000||
B|FCX|20260107|09:43:08|S|53|54.340000||
B|HL|20260107|09:43:08|S|12|19.505000||
B|IDYA|20260107|09:43:08|S|19|37.110000||
B|IWM|20260107|09:43:08|S|10|255.895000||
B|LLY|20260107|09:43:08|S|4|1108.120000||
B|MNTS|20260107|09:43:08|S|10|12.640000||
B|MU|20260107|09:43:08|S|1|341.627200||
B|QBTS|20260107|09:43:08|S|25|31.385000||
B|SOBO|20260107|09:43:08|S|119|26.175000||
B|SOXL|20260107|09:43:08|S|100|51.945000||
B|STX|20260107|09:43:08|S|23|307.680000||
B|TSLA|20260107|09:43:08|S|25|437.760000||
B|TSLA|20260107|09:43:08|S|50|437.650000||
B|TSLA|20260107|09:43:08|S|100|437.670000||
B|TSLL|20260107|09:43:08|S|4|18.005000||
B|UBER|20260107|09:43:08|S|1|87.620000||
B|WFRD|20260107|09:43:08|S|6|88.655000||
B|ZTS|20260107|09:43:08|S|4|127.391300||
B|ALAB|20260107|09:43:09|S|100|156.060000||
B|AMZN|20260107|09:43:09|S|30|243.128800||
B|AMZN|20260107|09:43:09|S|95|243.115000||
B|CVX|20260107|09:43:09|S|1|155.385000||
B|GFI|20260107|09:43:09|S|7|44.450000||
B|GXC|20260107|09:43:09|S|1|100.710000||
B|MSFT|20260107|09:43:09|S|3|484.990000||
B|MSFT|20260107|09:43:09|S|5|484.990000||
B|MSFT|20260107|09:43:09|S|78|484.970000||
B|MU|20260107|09:43:09|S|8|341.215000||
B|MULL|20260107|09:43:09|S|1|126.210000||
B|QBTS|20260107|09:43:09|S|58|31.390000||
B|QBTS|20260107|09:43:09|S|100|31.390000||
B|QBTS|20260107|09:43:09|S|100|31.390000||
B|SMR|20260107|09:43:09|S|278|19.340000||
B|STX|20260107|09:43:09|S|60|307.530000||
B|TSLA|20260107|09:43:09|S|3|437.690000||
B|TSLA|20260107|09:43:09|S|113|437.710000||
B|UMAC|20260107|09:43:09|S|500|15.630000||
B|WDC|20260107|09:43:09|S|1|202.010000||
B|ZM|20260107|09:43:09|S|1|84.900000||
B|GOOG|20260107|09:43:10|S|21|320.970000||
B|HUT|20260107|09:43:10|S|20|59.230000||
B|KMB|20260107|09:43:10|S|1|97.250000||
B|LRCX|20260107|09:43:10|S|1|203.690000||
B|MAA|20260107|09:43:10|S|24|137.640000||
B|MP|20260107|09:43:10|S|150|61.650000||
B|MSTR|20260107|09:43:10|S|3|166.165700||
B|MSTU|20260107|09:43:10|S|100|9.840000||
B|MSTU|20260107|09:43:10|S|100|9.850000||
B|MSTU|20260107|09:43:10|S|1200|9.850000||
B|MSTU|20260107|09:43:10|S|1300|9.840000||
B|MSTU|20260107|09:43:10|S|1600|9.850000||
B|NMRA|20260107|09:43:10|S|100|2.180000||
B|NUKZ|20260107|09:43:10|S|200|67.980000||
B|NVO|20260107|09:43:10|S|20|57.095000||
B|OKLO|20260107|09:43:10|S|15|98.270000||
B|PACB|20260107|09:43:10|S|100|2.190000||
B|QBTS|20260107|09:43:10|S|588|31.390000||
B|RGTI|20260107|09:43:10|S|1|25.552700||
B|RIME|20260107|09:43:10|S|5|1.320000||
B|RR|20260107|09:43:10|S|122|3.619100||
B|SERV|20260107|09:43:10|S|500|13.080000||
B|SLP|20260107|09:43:10|S|45|19.480000||
B|TEMT|20260107|09:43:10|S|98|16.077900||
B|TEMT|20260107|09:43:10|S|102|16.080000||
B|TSLA|20260107|09:43:10|S|1|437.830000||
B|TSLQ|20260107|09:43:10|S|20|19.000000||
B|UNH|20260107|09:43:10|S|20|344.220000||
B|WGO|20260107|09:43:10|S|200|43.050000||
B|Z|20260107|09:43:10|S|100|65.490000||
B|Z|20260107|09:43:10|S|100|65.490000||
B|Z|20260107|09:43:10|S|100|65.500000||
B|Z|20260107|09:43:10|S|100|65.520000||
B|AQMS|20260107|09:43:11|S|97|5.680000||
B|ASML|20260107|09:43:11|S|5|1232.550000||
B|CHYM|20260107|09:43:11|S|170|26.610000||
B|CRML|20260107|09:43:11|S|50|12.940000||
B|CVX|20260107|09:43:11|S|1|155.358200||
B|DELL|20260107|09:43:11|S|40|121.080000||
B|IONQ|20260107|09:43:11|S|98|50.790000||
B|LDOS|20260107|09:43:11|S|9|199.240000||
B|LI|20260107|09:43:11|S|100|16.955000||
B|LITE|20260107|09:43:11|S|10|373.585000||
B|LUCY|20260107|09:43:11|S|13|1.777300||
B|NBIS|20260107|09:43:11|S|5|102.176300||
B|PLTR|20260107|09:43:11|S|60|179.590000||
B|RKLB|20260107|09:43:11|S|50|84.070000||
B|SMCI|20260107|09:43:11|S|50|30.169000||
B|TSLA|20260107|09:43:11|S|34|437.870000||
B|TSLA|20260107|09:43:11|S|35|437.820000||
B|TSLA|20260107|09:43:11|S|100|437.891900||
B|ZS|20260107|09:43:11|S|40|223.060000||
B|ZS|20260107|09:43:11|S|40|223.060000||
B|CRBU|20260107|09:43:12|S|200|1.760000||
B|CVX|20260107|09:43:12|S|2|155.358200||
B|FLNC|20260107|09:43:12|S|300|20.520000||
B|HUT|20260107|09:43:12|S|20|59.040000||
B|IREN|20260107|09:43:12|S|80|46.430000||
B|MSTR|20260107|09:43:12|S|50|166.090000||
B|MSTR|20260107|09:43:12|S|100|165.930000||
B|OKLO|20260107|09:43:12|S|4|98.450000||
B|PLTR|20260107|09:43:12|S|100|179.640000||
B|RGTI|20260107|09:43:12|S|1|25.575000||
B|SIDU|20260107|09:43:12|S|125|5.219300||
B|TSLA|20260107|09:43:12|S|14|437.930000||
B|TSM|20260107|09:43:12|S|25|324.550000||
B|TXS|20260107|09:43:12|S|80|36.440000||
B|UPRO|20260107|09:43:12|S|100|121.149300||
B|YPF|20260107|09:43:12|S|100|34.700000||
B|YPF|20260107|09:43:12|S|1500|34.720000||
B|ANAB|20260107|09:43:13|S|20|46.230000||
B|APLD|20260107|09:43:13|S|53|30.945000||
B|ASTS|20260107|09:43:13|S|100|90.290000||
B|BMNU|20260107|09:43:13|S|673|6.170000||
B|CVX|20260107|09:43:13|S|10|155.390000||
B|CVX|20260107|09:43:13|S|50|155.376000||
B|INCY|20260107|09:43:13|S|5|109.850000||
B|INTC|20260107|09:43:13|S|400|41.987100||
B|IRDM|20260107|09:43:13|S|5|18.130000||
B|LPTH|20260107|09:43:13|S|100|11.740000||
B|OKLO|20260107|09:43:13|S|114|98.410000||
B|RGTI|20260107|09:43:13|S|1|25.605400||
B|RKLB|20260107|09:43:13|S|200|84.215000||
B|TSLA|20260107|09:43:13|S|1|437.950000||
B|TSLA|20260107|09:43:13|S|3|437.775000||
B|TSLA|20260107|09:43:13|S|20|437.790000||
B|TSLA|20260107|09:43:13|S|50|437.790000||
B|UNH|20260107|09:43:13|S|59|344.160000||
B|WMT|20260107|09:43:13|S|99|113.530000||
B|CI|20260107|09:43:14|S|120|282.800000||
B|NVDA|20260107|09:43:14|S|100|187.965000||
B|PARR|20260107|09:43:14|S|37|37.300000||
B|PLUG|20260107|09:43:14|S|200|2.305000||
B|POOL|20260107|09:43:14|S|1|238.434000||
B|QBTS|20260107|09:43:14|S|12|31.400000||
B|QBTS|20260107|09:43:14|S|12|31.400000||
B|QYLD|20260107|09:43:14|S|5|17.837300||
B|RKLB|20260107|09:43:14|S|29|84.215000||
B|SNDK|20260107|09:43:14|S|100|339.870000||
B|TQQQ|20260107|09:43:14|S|600|55.297900||
B|TSLA|20260107|09:43:14|S|2|437.810000||
B|USAR|20260107|09:43:14|S|5|17.585000||
B|CRWV|20260107|09:43:15|S|63|77.320000||
B|INTC|20260107|09:43:15|S|2000|41.950000||
B|KGC|20260107|09:43:15|S|40|29.035000||
B|MSTU|20260107|09:43:15|S|100|9.840000||
B|MSTU|20260107|09:43:15|S|1600|9.830000||
B|MU|20260107|09:43:15|S|20|340.860000||
B|NFLX|20260107|09:43:15|S|1|91.579300||
B|PLTR|20260107|09:43:15|S|12|179.640000||
B|PLTR|20260107|09:43:15|S|500|179.618000||
B|RGTI|20260107|09:43:15|S|100|25.620000||
B|STZ|20260107|09:43:15|S|400|141.585000||
B|TQQQ|20260107|09:43:15|S|10|55.288500||
B|TRMD|20260107|09:43:15|S|5|21.156200||
B|TSLA|20260107|09:43:15|S|3|437.780000||
B|TSLA|20260107|09:43:15|S|37|437.730000||
B|TSLL|20260107|09:43:15|S|150|18.016400||
B|WDC|20260107|09:43:15|S|100|202.070000||
B|ZM|20260107|09:43:15|S|100|84.870000||
B|APVO|20260107|09:43:16|S|24|8.080000||
B|BMNG|20260107|09:43:16|S|20|4.140000||
B|CRDO|20260107|09:43:16|S|100|129.590000||
B|GOOGL|20260107|09:43:16|S|7|320.548600||
B|HIMS|20260107|09:43:16|S|50|36.392000||
B|IBIT|20260107|09:43:16|S|5|52.145000||
B|IBIT|20260107|09:43:16|S|300|52.145000||
B|NB|20260107|09:43:16|S|100|6.435000||
B|NIO|20260107|09:43:16|S|1000|4.789300||
B|RDDT|20260107|09:43:16|S|2|255.180000||
B|RGTI|20260107|09:43:16|S|50|25.620000||
B|SMR|20260107|09:43:16|S|59|19.320000||
B|SOUN|20260107|09:43:16|S|100|11.280000||
B|STZ|20260107|09:43:16|S|200|141.550000||
B|TQQQ|20260107|09:43:16|S|15|55.287200||
B|TSLL|20260107|09:43:16|S|50|18.015000||
B|AG|20260107|09:43:17|S|589|16.980000||
B|AMD|20260107|09:43:17|S|15|207.610000||
B|ANET|20260107|09:43:17|S|20|131.095000||
B|BP|20260107|09:43:17|S|100|33.669300||
B|CDE|20260107|09:43:17|S|200|18.136000||
B|CRML|20260107|09:43:17|S|200|12.901200||
B|IMSR|20260107|09:43:17|S|1|9.018600||
B|INTC|20260107|09:43:17|S|111|41.960000||
B|INTC|20260107|09:43:17|S|706|41.950000||
B|IREN|20260107|09:43:17|S|1|46.530000||
B|IREN|20260107|09:43:17|S|99|46.530000||
B|MSFT|20260107|09:43:17|S|2|484.830000||
B|NFLX|20260107|09:43:17|S|4|91.577300||
B|RGTI|20260107|09:43:17|S|1|25.612700||
B|SOXS|20260107|09:43:17|S|500|2.475000||
B|TMDX|20260107|09:43:17|S|1|133.300000||
B|TMO|20260107|09:43:17|S|8|624.590000||
B|TSLA|20260107|09:43:17|S|4|437.743900||
B|TSLA|20260107|09:43:17|S|9|437.700000||
B|TSLA|20260107|09:43:17|S|50|437.740000||
B|TSLA|20260107|09:43:17|S|100|437.702000||
B|U|20260107|09:43:17|S|589|45.210000||
B|VLO|20260107|09:43:17|S|10|185.140000||
B|ZETA|20260107|09:43:17|S|100|23.560000||
B|BITU|20260107|09:43:18|S|1300|24.230000||
B|CONL|20260107|09:43:18|S|300|17.300000||
B|CVX|20260107|09:43:18|S|10|155.297300||
B|JPM|20260107|09:43:18|S|40|328.470000||
B|LEU|20260107|09:43:18|S|20|321.990000||
B|MISL|20260107|09:43:18|S|40|46.795200||
B|MP|20260107|09:43:18|S|125|61.570000||
B|RGTI|20260107|09:43:18|S|1|25.612700||
B|RGTI|20260107|09:43:18|S|100|25.610000||
B|RGTI|20260107|09:43:18|S|490|25.605900||
B|STLA|20260107|09:43:18|S|19|10.895000||
B|TSLA|20260107|09:43:18|S|4|437.700000||
B|TSLA|20260107|09:43:18|S|9|437.700000||
B|USAR|20260107|09:43:18|S|100|17.590000||
B|VOO|20260107|09:43:18|S|3|637.035000||
B|VST|20260107|09:43:18|S|46|164.720000||
B|ZSL|20260107|09:43:18|E|8000|4.310000||
B|AGQ|20260107|09:43:19|S|47|183.500000||
B|AGQ|20260107|09:43:19|S|153|183.490000||
B|BMNG|20260107|09:43:19|S|70|4.130000||
B|HIMS|20260107|09:43:19|S|50|36.390000||
B|INTC|20260107|09:43:19|S|20|41.920000||
B|LLY|20260107|09:43:19|S|5|1107.600000||
B|PALL|20260107|09:43:19|S|18|157.271000||
B|POET|20260107|09:43:19|S|100|7.320000||
B|SMR|20260107|09:43:19|S|1|19.300000||
B|SMR|20260107|09:43:19|S|20|19.300000||
B|SNDK|20260107|09:43:19|S|27|340.100000||
B|SNDK|20260107|09:43:19|S|100|339.760000||
B|STLA|20260107|09:43:19|S|4|10.895000||
B|TSLA|20260107|09:43:19|S|2|437.690000||
B|TSLA|20260107|09:43:19|S|9|437.640000||
B|TSLA|20260107|09:43:19|S|10|437.680000||
B|TSLA|20260107|09:43:19|S|20|437.710000||
B|TSLL|20260107|09:43:19|S|27|18.015000||
B|USAR|20260107|09:43:19|S|11|17.567800||
B|USAR|20260107|09:43:19|S|12|17.570000||
B|W|20260107|09:43:19|S|142|112.550100||
B|WDC|20260107|09:43:19|S|35|202.180000||
B|APLD|20260107|09:43:20|S|10|30.977200||
B|CRWD|20260107|09:43:20|S|20|472.600000||
B|HIMS|20260107|09:43:20|S|900|36.368200||
B|LOW|20260107|09:43:20|S|25|252.260000||
B|NVDA|20260107|09:43:20|S|100|187.980000||
B|OKLO|20260107|09:43:20|S|20|98.424000||
B|OKLO|20260107|09:43:20|S|100|98.430000||
B|ONDS|20260107|09:43:20|S|30|12.519300||
B|PBR|20260107|09:43:20|S|2|11.535000||
B|RGTI|20260107|09:43:20|S|1|25.602700||
B|RGTI|20260107|09:43:20|S|200|25.620000||
B|RIVN|20260107|09:43:20|S|2|19.341000||
B|SHOP|20260107|09:43:20|S|50|166.580000||
B|TSLA|20260107|09:43:20|S|40|437.770000||
B|TSLA|20260107|09:43:20|S|100|437.780000||
B|VCICW|20260107|09:43:20|S|1|1.350000||
B|AMZN|20260107|09:43:21|S|50|243.120000||
B|CIFR|20260107|09:43:21|S|50|17.522800||
B|FRO|20260107|09:43:21|S|100|22.900000||
B|GOOGL|20260107|09:43:21|S|50|320.608500||
B|HOOD|20260107|09:43:21|S|6|118.830000||
B|HOOD|20260107|09:43:21|S|200|118.833000||
B|IMUX|20260107|09:43:21|S|3000|0.659000||
B|MARA|20260107|09:43:21|S|40|10.289300||
B|MBLY|20260107|09:43:21|S|20|13.260000||
B|MP|20260107|09:43:21|S|1|61.295000||
B|QYLD|20260107|09:43:21|S|1|17.835000||
B|RGTI|20260107|09:43:21|S|1|25.612700||
B|SPPP|20260107|09:43:21|S|500|18.500000||
B|WBD|20260107|09:43:21|S|20|28.510700||
B|ZS|20260107|09:43:21|S|40|222.910000||
B|AMDG|20260107|09:43:22|S|1|24.650000||
B|CMPS|20260107|09:43:22|S|100|7.390000||
B|EOSE|20260107|09:43:22|S|80|14.625000||
B|EOSE|20260107|09:43:22|S|99|14.607400||
B|GLUE|20260107|09:43:22|S|5|22.050000||
B|GLUE|20260107|09:43:22|S|100|22.040000||
B|GOOGL|20260107|09:43:22|S|40|320.530000||
B|HOOD|20260107|09:43:22|S|20|118.800000||
B|IBIT|20260107|09:43:22|S|5|52.115000||
B|LVS|20260107|09:43:22|S|18|62.455000||
B|MSTR|20260107|09:43:22|S|280|166.204400||
B|RDDT|20260107|09:43:22|S|10|255.292300||
B|SBSW|20260107|09:43:22|S|50|15.480900||
B|SBSW|20260107|09:43:22|S|100|15.490000||
B|SERV|20260107|09:43:22|S|1|13.130000||
B|SOXX|20260107|09:43:22|S|46|324.188000||
B|TQQQ|20260107|09:43:22|S|100|55.287300||
B|WYNN|20260107|09:43:22|S|1500|118.390000||
B|APLD|20260107|09:43:23|S|4|30.994600||
B|AXTI|20260107|09:43:23|S|100|23.500000||
B|CCJ|20260107|09:43:23|S|5|101.890000||
B|CLSK|20260107|09:43:23|S|600|11.785000||
B|GOOG|20260107|09:43:23|S|79|320.870000||
B|GOOGL|20260107|09:43:23|S|9|320.585000||
B|HIMS|20260107|09:43:23|S|2|36.365000||
B|HUT|20260107|09:43:23|S|16|59.115000||
B|LIN|20260107|09:43:23|S|1|433.660000||
B|LLY|20260107|09:43:23|S|1|1107.870000||
B|MDB|20260107|09:43:23|S|5|435.680000||
B|META|20260107|09:43:23|S|1|656.470000||
B|MSFT|20260107|09:43:23|S|10|484.620000||
B|PYPL|20260107|09:43:23|S|1|59.415200||
B|RIVN|20260107|09:43:23|S|38|19.340000||
B|SIDU|20260107|09:43:23|S|500|5.187300||
B|AMZN|20260107|09:43:24|S|50|243.070000||
B|AVUV|20260107|09:43:24|S|29|105.820000||
B|CRDO|20260107|09:43:24|S|37|129.831600||
B|CRWV|20260107|09:43:24|S|20|77.060000||
B|CRWV|20260107|09:43:24|S|100|77.040500||
B|GME|20260107|09:43:24|S|100|21.700000||
B|GTBP|20260107|09:43:24|S|1|0.788600||
B|IREN|20260107|09:43:24|S|27|46.520000||
B|LW|20260107|09:43:24|S|200|40.936000||
B|MDT|20260107|09:43:24|S|1|100.800000||
B|SMR|20260107|09:43:24|S|1|19.240000||
B|SMR|20260107|09:43:24|S|5|19.250000||
B|SMUP|20260107|09:43:24|S|3|1.640000||
B|TEM|20260107|09:43:24|S|20|70.397300||
B|TQQQ|20260107|09:43:24|S|600|55.279500||
B|TSLA|20260107|09:43:24|S|1|437.950000||
B|UNH|20260107|09:43:24|S|2|344.080000||
B|VST|20260107|09:43:24|S|1|164.700000||
B|WBD|20260107|09:43:24|S|20|28.510700||
B|XBI|20260107|09:43:24|S|143|124.650000||
B|AMGN|20260107|09:43:25|S|20|340.840000||
B|CRML|20260107|09:43:25|S|100|12.860000||
B|CSIQ|20260107|09:43:25|S|100|22.490000||
B|GTLB|20260107|09:43:25|S|100|36.310000||
B|HIMS|20260107|09:43:25|S|200|36.355000||
B|HIMS|20260107|09:43:25|S|300|36.355000||
B|IBIT|20260107|09:43:25|S|2800|52.110800||
B|IDEV|20260107|09:43:25|S|59|84.190000||
B|MSFT|20260107|09:43:25|S|2|484.670000||
B|RGTI|20260107|09:43:25|S|1|25.575400||
B|SLVR|20260107|09:43:25|S|5|57.013000||
B|TSLL|20260107|09:43:25|S|10|18.029400||
B|TSM|20260107|09:43:25|S|10|324.410000||
B|UVE|20260107|09:43:25|S|100|30.330000||
B|AMD|20260107|09:43:26|S|100|207.610000||
B|AMZN|20260107|09:43:26|S|5|242.972000||
B|ASTS|20260107|09:43:26|S|20|90.113700||
B|ASTS|20260107|09:43:26|S|100|90.210000||
B|AZO|20260107|09:43:26|S|10|3259.275000||
B|CVX|20260107|09:43:26|S|2|155.390000||
B|DECK|20260107|09:43:26|S|100|104.180000||
B|DECK|20260107|09:43:26|S|100|104.180000||
B|DECK|20260107|09:43:26|S|100|104.190000||
B|ENOV|20260107|09:43:26|S|436|27.850000||
B|GPUS|20260107|09:43:26|S|1|0.282200||
B|PODD|20260107|09:43:26|S|5|297.580000||
B|PYPL|20260107|09:43:26|S|24|59.385000||
B|RBLX|20260107|09:43:26|S|3|76.040000||
B|SIDU|20260107|09:43:26|S|1|5.209300||
B|SPYM|20260107|09:43:26|S|6|81.495000||
B|TSLA|20260107|09:43:26|S|100|437.930000||
B|TSLA|20260107|09:43:26|S|350|437.900000||
B|V|20260107|09:43:26|S|69|356.695000||
B|WDC|20260107|09:43:26|S|1|202.180000||
B|WDC|20260107|09:43:26|S|100|202.140000||
B|Z|20260107|09:43:26|S|100|65.410000||
B|AGD|20260107|09:43:27|S|60|12.268000||
B|BE|20260107|09:43:27|S|150|107.110000||
B|CVNA|20260107|09:43:27|S|20|446.280000||
B|CVNA|20260107|09:43:27|S|40|446.280000||
B|CVNA|20260107|09:43:27|S|40|446.470000||
B|CVNA|20260107|09:43:27|S|80|446.250000||
B|ERO|20260107|09:43:27|S|10|28.495000||
B|ETHA|20260107|09:43:27|S|486|24.160000||
B|GOOGL|20260107|09:43:27|S|50|320.620000||
B|INTC|20260107|09:43:27|S|30|41.929100||
B|INTC|20260107|09:43:27|S|800|41.920000||
B|IONQ|20260107|09:43:27|S|40|50.770000||
B|SNDK|20260107|09:43:27|S|2|340.370000||
B|SOXS|20260107|09:43:27|S|1|2.475000||
B|TSLA|20260107|09:43:27|S|5|437.930000||
B|TSLA|20260107|09:43:27|S|80|437.820000||
B|TSLA|20260107|09:43:27|S|120|437.870000||
B|TSLA|20260107|09:43:27|S|210|437.900000||
B|VNQ|20260107|09:43:27|S|1|89.585000||
B|ZM|20260107|09:43:27|S|51|84.730000||
B|AMZN|20260107|09:43:28|S|100|242.930400||
B|APLD|20260107|09:43:28|S|5|30.938800||
B|CMCL|20260107|09:43:28|S|10|27.860000||
B|COPX|20260107|09:43:28|S|50|75.230000||
B|INCY|20260107|09:43:28|S|5|109.900000||
B|LUCY|20260107|09:43:28|S|50|1.768500||
B|NEBX|20260107|09:43:28|S|200|41.590000||
B|NVDL|20260107|09:43:28|S|10|89.248800||
B|OLLI|20260107|09:43:28|S|58|113.860000||
B|PRME|20260107|09:43:28|S|300|4.000000||
B|RGTI|20260107|09:43:28|S|1|25.585400||
B|RZLV|20260107|09:43:28|S|300|3.297300||
B|SATS|20260107|09:43:28|S|8|114.610000||
B|SMR|20260107|09:43:28|S|41|19.240000||
B|SOUN|20260107|09:43:28|S|100|11.250000||
B|TEM|20260107|09:43:28|S|25|70.288100||
B|TSM|20260107|09:43:28|S|2|324.446800||
B|XLRE|20260107|09:43:28|S|100|40.745000||
B|BIL|20260107|09:43:29|S|3|91.445000||
B|CHRW|20260107|09:43:29|S|8|167.060000||
B|DTCR|20260107|09:43:29|S|20|22.782000||
B|FROG|20260107|09:43:29|S|20|59.435000||
B|IREN|20260107|09:43:29|S|400|46.486500||
B|LLY|20260107|09:43:29|S|5|1108.760000||
B|LLY|20260107|09:43:29|S|5|1109.080000||
B|MRVL|20260107|09:43:29|S|100|84.780000||
B|MSTR|20260107|09:43:29|S|1|166.265000||
B|MU|20260107|09:43:29|S|25|341.280000||
B|SMR|20260107|09:43:29|S|200|19.245000||
B|TDS|20260107|09:43:29|S|245|41.170000||
B|TQQQ|20260107|09:43:29|S|4|55.270000||
B|TSLA|20260107|09:43:29|S|38|437.700000||
B|TSLA|20260107|09:43:29|S|100|437.702600||
B|TSLA|20260107|09:43:29|S|200|437.630000||
B|TSLA|20260107|09:43:29|S|200|437.635000||
B|TSLL|20260107|09:43:29|S|1|18.015000||
B|XDTE|20260107|09:43:29|S|100|40.220000||
B|BABX|20260107|09:43:30|S|20|36.298000||
B|COHR|20260107|09:43:30|S|15|187.510000||
B|GOOG|20260107|09:43:30|S|4|320.890000||
B|GOOGL|20260107|09:43:30|S|6|320.580000||
B|IONQ|20260107|09:43:30|S|50|50.800000||
B|IONQ|20260107|09:43:30|S|100|50.820000||
B|IONQ|20260107|09:43:30|S|100|50.820000||
B|ORCL|20260107|09:43:30|S|20|192.870000||
B|PAAS|20260107|09:43:30|S|69|51.390000||
B|RGTI|20260107|09:43:30|S|50|25.610000||
B|RKLB|20260107|09:43:30|S|63|84.150000||
B|RKLB|20260107|09:43:30|S|494|84.150000||
B|SMR|20260107|09:43:30|S|1|19.249600||
B|SPXL|20260107|09:43:30|S|100|230.718500||
B|SPXL|20260107|09:43:30|S|100|230.720000||
B|AAPL|20260107|09:43:31|S|83|261.860000||
B|AUR|20260107|09:43:31|S|567|4.630000||
B|AXTI|20260107|09:43:31|S|200|23.510000||
B|GOOGL|20260107|09:43:31|S|38|320.660000||
B|NVDA|20260107|09:43:31|S|27|187.869300||
B|OUST|20260107|09:43:31|S|480|24.880000||
B|PSLV|20260107|09:43:31|S|150|25.600000||
B|RGTI|20260107|09:43:31|S|200|25.600700||
B|TSLL|20260107|09:43:31|S|48|18.015000||
B|AAPL|20260107|09:43:32|S|5|261.830000||
B|AMZN|20260107|09:43:32|S|15|242.955400||
B|ASTS|20260107|09:43:32|S|800|90.120000||
B|BEN|20260107|09:43:32|S|20|25.168500||
B|CELH|20260107|09:43:32|S|10|49.430000||
B|DUOL|20260107|09:43:32|S|10|175.460000||
B|EVTV|20260107|09:43:32|S|34|0.548200||
B|HUT|20260107|09:43:32|S|114|59.120000||
B|IRE|20260107|09:43:32|S|100|8.730000||
B|MARA|20260107|09:43:32|S|60|10.295000||
B|MDLZ|20260107|09:43:32|S|1|52.500000||
B|NBIS|20260107|09:43:32|S|44|102.100000||
B|RGTI|20260107|09:43:32|S|700|25.600000||
B|SCHF|20260107|09:43:32|S|1|24.660000||
B|SIDU|20260107|09:43:32|S|100|5.189300||
B|SNDK|20260107|09:43:32|S|2|340.540000||
B|VYM|20260107|09:43:32|S|3|146.230000||
B|ZTS|20260107|09:43:32|S|200|127.545100||
B|AVGO|20260107|09:43:33|S|1|339.512500||
B|AXTI|20260107|09:43:33|S|100|23.420000||
B|BBAI|20260107|09:43:33|S|800|6.105000||
B|GOOG|20260107|09:43:33|S|162|320.850000||
B|INTC|20260107|09:43:33|S|2000|42.010000||
B|IONZ|20260107|09:43:33|S|3026|17.270000||
B|LABU|20260107|09:43:33|S|17|169.481700||
B|MBLY|20260107|09:43:33|S|300|13.255000||
B|MP|20260107|09:43:33|S|50|61.330000||
B|NFLX|20260107|09:43:33|S|5|91.369300||
B|PAAS|20260107|09:43:33|S|78|51.440000||
B|SERA|20260107|09:43:33|S|200|3.260000||
B|TSLA|20260107|09:43:33|S|69|437.870000||
B|TSLA|20260107|09:43:33|S|131|437.870000||
B|WDC|20260107|09:43:33|S|100|201.780000||
B|AAPL|20260107|09:43:34|S|1|261.830000||
B|ALB|20260107|09:43:34|S|48|158.990000||
B|FLY|20260107|09:43:34|S|4|26.200000||
B|FSS|20260107|09:43:34|S|65|114.560000||
B|JEPI|20260107|09:43:34|S|2|58.019300||
B|LCID|20260107|09:43:34|S|100|11.150000||
B|LCID|20260107|09:43:34|S|100|11.150900||
B|MP|20260107|09:43:34|S|700|61.315000||
B|OKLO|20260107|09:43:34|S|25|98.250000||
B|ON|20260107|09:43:34|S|100|61.210000||
B|RKLB|20260107|09:43:34|S|50|84.140000||
B|RKLB|20260107|09:43:34|S|100|84.140000||
B|SVM|20260107|09:43:34|S|25|8.567000||
B|COIN|20260107|09:43:35|S|100|246.540000||
B|GOOG|20260107|09:43:35|S|81|320.840000||
B|GOOGL|20260107|09:43:35|S|100|320.530000||
B|IMUX|20260107|09:43:35|S|1000|0.659000||
B|IREN|20260107|09:43:35|S|30|46.588500||
B|IREN|20260107|09:43:35|S|30|46.590000||
B|MRVL|20260107|09:43:35|S|80|84.868000||
B|MSTR|20260107|09:43:35|S|5|166.605000||
B|MU|20260107|09:43:35|S|2|341.560000||
B|RKLB|20260107|09:43:35|S|25|84.140000||
B|SBET|20260107|09:43:35|S|90|10.195000||
B|SIDU|20260107|09:43:35|S|50|5.189300||
B|TSLA|20260107|09:43:35|S|10|437.820000||
B|TSLA|20260107|09:43:35|S|25|437.847100||
B|TSLA|20260107|09:43:35|S|100|437.772500||
B|UNH|20260107|09:43:35|S|10|344.291000||
B|VOO|20260107|09:43:35|S|1|636.995000||
B|ZIM|20260107|09:43:35|S|69|22.175000||
B|ZIM|20260107|09:43:35|S|170|22.196500||
B|ALB|20260107|09:43:36|S|31|159.030000||
B|BEN|20260107|09:43:36|S|20|25.188300||
B|COIN|20260107|09:43:36|S|40|246.540000||
B|CRDO|20260107|09:43:36|S|200|129.690000||
B|CRDO|20260107|09:43:36|S|350|129.670000||
B|CSIQ|20260107|09:43:36|S|100|22.520000||
B|CVX|20260107|09:43:36|S|1|155.484700||
B|CVX|20260107|09:43:36|S|1|155.486500||
B|DEO|20260107|09:43:36|S|200|85.790000||
B|FCX|20260107|09:43:36|S|100|54.290000||
B|GME|20260107|09:43:36|S|100|21.720000||
B|HOOD|20260107|09:43:36|S|50|118.860000||
B|LLY|20260107|09:43:36|S|18|1109.410000||
B|LLY|20260107|09:43:36|S|22|1109.410000||
B|LLY|20260107|09:43:36|S|100|1109.480000||
B|NBIS|20260107|09:43:36|S|100|102.050000||
B|NVDA|20260107|09:43:36|S|100|187.860000||
B|PBR|20260107|09:43:36|S|1|11.540000||
B|RGTI|20260107|09:43:36|S|1|25.605400||
B|ROAD|20260107|09:43:36|S|5|114.490000||
B|SIDU|20260107|09:43:36|S|10|5.189300||
B|SMR|20260107|09:43:36|S|200|19.240000||
B|SMR|20260107|09:43:36|S|200|19.250000||
B|SMR|20260107|09:43:36|S|900|19.250000||
B|SNDK|20260107|09:43:36|S|1|339.640000||
B|TECL|20260107|09:43:36|S|5|123.045200||
B|TLPH|20260107|09:43:36|S|5|1.170000||
B|TQQQ|20260107|09:43:36|S|150|55.257200||
B|TSLA|20260107|09:43:36|S|1|437.628400||
B|TSLA|20260107|09:43:36|S|1|437.689500||
B|TSLL|20260107|09:43:36|S|10|18.005000||
B|ARM|20260107|09:43:37|S|8|115.850000||
B|BABA|20260107|09:43:37|S|20|147.655000||
B|COMP|20260107|09:43:37|S|50|11.492800||
B|CYH|20260107|09:43:37|S|20|3.320000||
B|FNGU|20260107|09:43:37|S|200|25.260000||
B|GOOG|20260107|09:43:37|S|5|320.665000||
B|GOOG|20260107|09:43:37|S|100|320.580000||
B|HSAI|20260107|09:43:37|S|60|26.000000||
B|IBKR|20260107|09:43:37|S|300|72.240000||
B|INTC|20260107|09:43:37|S|4|42.059300||
B|META|20260107|09:43:37|S|80|655.890000||
B|MP|20260107|09:43:37|S|188|61.280000||
B|NFLX|20260107|09:43:37|S|5|91.329300||
B|NIO|20260107|09:43:37|S|500|4.789300||
B|NVDA|20260107|09:43:37|S|5|187.899000||
B|PYPL|20260107|09:43:37|S|50|59.379000||
B|QQQ|20260107|09:43:37|S|1|624.380000||
B|RKLB|20260107|09:43:37|S|75|84.100000||
B|SMR|20260107|09:43:37|S|1500|19.270000||
B|STNE|20260107|09:43:37|S|400|14.225000||
B|STNE|20260107|09:43:37|S|500|14.248300||
B|TER|20260107|09:43:37|S|341|224.480000||
B|TSLA|20260107|09:43:37|S|50|437.627600||
B|TSLA|20260107|09:43:37|S|50|437.630000||
B|TSLA|20260107|09:43:37|S|60|437.636200||
B|VGIT|20260107|09:43:37|S|25|60.065000||
B|BITU|20260107|09:43:38|S|50|24.219500||
B|BITU|20260107|09:43:38|S|120|24.219600||
B|DXJ|20260107|09:43:38|S|40|147.490000||
B|GOOG|20260107|09:43:38|S|25|320.557800||
B|INCY|20260107|09:43:38|S|6|109.850000||
B|META|20260107|09:43:38|S|1|655.650000||
B|MSFT|20260107|09:43:38|S|120|484.720000||
B|NFLX|20260107|09:43:38|S|3|91.339300||
B|NFLX|20260107|09:43:38|S|600|91.339400||
B|PL|20260107|09:43:38|S|1|21.710000||
B|SIDU|20260107|09:43:38|S|100|5.210000||
B|SOXL|20260107|09:43:38|S|200|51.955000||
B|STNE|20260107|09:43:38|S|2|14.225000||
B|SYM|20260107|09:43:38|S|100|70.250000||
B|TSLA|20260107|09:43:38|S|2|437.638600||
B|TSLA|20260107|09:43:38|S|100|437.605000||
B|XLU|20260107|09:43:38|S|100|42.670000||
B|AZ|20260107|09:43:39|S|200|8.330000||
B|AZ|20260107|09:43:39|S|200|8.360000||
B|CRIS|20260107|09:43:39|S|100|0.801300||
B|FSLR|20260107|09:43:39|S|10|249.310000||
B|GGLL|20260107|09:43:39|S|46|101.210000||
B|GGLL|20260107|09:43:39|S|54|101.210000||
B|GOOGL|20260107|09:43:39|S|22|320.150000||
B|GOOGL|20260107|09:43:39|S|95|320.220000||
B|HIMS|20260107|09:43:39|S|15|36.399100||
B|INTC|20260107|09:43:39|S|1|42.089300||
B|LLY|20260107|09:43:39|S|1|1110.300000||
B|LLY|20260107|09:43:39|S|4|1110.490000||
B|LLY|20260107|09:43:39|S|50|1110.481000||
B|LLY|20260107|09:43:39|S|50|1110.490000||
B|PATH|20260107|09:43:39|S|1|17.330000||
B|PATH|20260107|09:43:39|S|43|17.315000||
B|RDW|20260107|09:43:39|S|100|9.785000||
B|TSLA|20260107|09:43:39|S|20|437.668000||
B|UBER|20260107|09:43:39|S|46|87.450000||
B|ADBE|20260107|09:43:40|S|2|337.080000||
B|BP|20260107|09:43:40|S|1|33.700700||
B|ESBA|20260107|09:43:40|S|2|6.980000||
B|IREN|20260107|09:43:40|S|100|46.540000||
B|LIN|20260107|09:43:40|S|15|434.020000||
B|LPTH|20260107|09:43:40|S|500|11.675000||
B|LUMN|20260107|09:43:40|S|100|8.250000||
B|LUMN|20260107|09:43:40|S|7700|8.250000||
B|MNDY|20260107|09:43:40|S|100|147.130000||
B|MSFT|20260107|09:43:40|S|4|484.690000||
B|MSTR|20260107|09:43:40|S|25|166.715000||
B|MUU|20260107|09:43:40|S|50|141.575000||
B|NVDA|20260107|09:43:40|S|40|188.024500||
B|OKLO|20260107|09:43:40|S|3|98.290000||
B|RGTI|20260107|09:43:40|S|1|25.612700||
B|RGTI|20260107|09:43:40|S|1|25.612700||
B|TSLA|20260107|09:43:40|S|1|437.778300||
B|TSLA|20260107|09:43:40|S|2|437.825000||
B|VZLA|20260107|09:43:40|S|100|5.599300||
B|AMD|20260107|09:43:41|S|50|207.645000||
B|AMZU|20260107|09:43:41|S|40|38.541800||
B|ASBP|20260107|09:43:41|S|5000|0.143900||
B|ASTS|20260107|09:43:41|S|5|89.780000||
B|AZI|20260107|09:43:41|S|100|4.240000||
B|BTU|20260107|09:43:41|S|156|32.015900||
B|COF|20260107|09:43:41|S|10|254.870000||
B|CRML|20260107|09:43:41|S|100|12.900000||
B|FSLR|20260107|09:43:41|S|525|249.860000||
B|GLOB|20260107|09:43:41|S|2|69.770000||
B|GLUE|20260107|09:43:41|S|250|22.390000||
B|LLY|20260107|09:43:41|S|3|1110.315000||
B|LRCX|20260107|09:43:41|S|100|203.800000||
B|MSTX|20260107|09:43:41|S|672|4.569900||
B|NFLX|20260107|09:43:41|S|100|91.265000||
B|OKLL|20260107|09:43:41|S|10|30.510000||
B|PULS|20260107|09:43:41|S|30|49.646900||
B|SMR|20260107|09:43:41|S|400|19.280000||
B|TSLA|20260107|09:43:41|S|10|437.851000||
B|TSLA|20260107|09:43:41|S|84|437.830000||
B|UNH|20260107|09:43:41|S|30|344.040000||
B|VTYX|20260107|09:43:41|S|200|13.820000||
B|WDFC|20260107|09:43:41|S|10|199.860000||
B|AEVA|20260107|09:43:42|S|50|16.500000||
B|AMDL|20260107|09:43:42|S|36|14.550000||
B|BBAI|20260107|09:43:42|S|100|6.100000||
B|FLNC|20260107|09:43:42|S|4|20.498100||
B|GMED|20260107|09:43:42|S|50|92.920000||
B|HYMC|20260107|09:43:42|S|15|27.750000||
B|MSFT|20260107|09:43:42|S|42|484.689500||
B|NBIS|20260107|09:43:42|S|5|101.907300||
B|NIO|20260107|09:43:42|S|58|4.789300||
B|RKLB|20260107|09:43:42|S|8|83.890000||
B|RKLB|20260107|09:43:42|S|400|83.880000||
B|SQQQ|20260107|09:43:42|S|19|65.339500||
B|TSLA|20260107|09:43:42|S|3|437.830000||
B|TSLA|20260107|09:43:42|S|5|437.700000||
B|URA|20260107|09:43:42|S|100|49.305000||
B|WDC|20260107|09:43:42|S|200|201.630000||
B|ALAB|20260107|09:43:43|S|20|156.030000||
B|ALAB|20260107|09:43:43|S|600|156.040000||
B|BMNR|20260107|09:43:43|S|73|31.405000||
B|CEG|20260107|09:43:43|S|1|350.965000||
B|CMC|20260107|09:43:43|S|45|73.030000||
B|DVLT|20260107|09:43:43|S|400|1.255000||
B|ETHU|20260107|09:43:43|S|10|62.835000||
B|GDS|20260107|09:43:43|S|50|39.510000||
B|GLUE|20260107|09:43:43|S|250|22.690000||
B|GOOG|20260107|09:43:43|S|200|320.488200||
B|HUT|20260107|09:43:43|S|5|59.136800||
B|IREN|20260107|09:43:43|S|200|46.420000||
B|LLY|20260107|09:43:43|S|1|1110.310000||
B|LLY|20260107|09:43:43|S|30|1111.000000||
B|META|20260107|09:43:43|S|100|655.120000||
B|RGTI|20260107|09:43:43|S|1|25.608200||
B|SIDU|20260107|09:43:43|S|100|5.200700||
B|SMR|20260107|09:43:43|S|100|19.280000||
B|TSLA|20260107|09:43:43|S|45|437.657100||
B|TSLA|20260107|09:43:43|S|100|437.790000||
B|TSLL|20260107|09:43:43|S|128|18.015000||
B|TSLL|20260107|09:43:43|S|170|18.015000||
B|WDC|20260107|09:43:43|S|5|201.630000||
B|ZTS|20260107|09:43:43|S|100|127.440000||
B|ABNB|20260107|09:43:44|S|16|138.010000||
B|AMDL|20260107|09:43:44|S|50|14.548400||
B|CDE|20260107|09:43:44|S|20|18.177300||
B|FISV|20260107|09:43:44|S|100|68.350000||
B|FTAI|20260107|09:43:44|S|3|243.085000||
B|GLUE|20260107|09:43:44|S|7|22.670000||
B|HL|20260107|09:43:44|E|1000|19.522000||
B|INTC|20260107|09:43:44|S|130|42.093000||
B|IREN|20260107|09:43:44|S|90|46.420000||
B|MNTS|20260107|09:43:44|S|250|12.580000||
B|NAVN|20260107|09:43:44|S|300|18.070000||
B|OKLO|20260107|09:43:44|S|50|98.570000||
B|PAAS|20260107|09:43:44|S|10|51.530000||
B|SMR|20260107|09:43:44|S|200|19.300000||
B|TSLA|20260107|09:43:44|S|5|437.737400||
B|TSLA|20260107|09:43:44|S|100|437.780000||
B|TSLA|20260107|09:43:44|S|120|437.760000||
B|TSLA|20260107|09:43:44|S|200|437.748100||
B|TSLL|20260107|09:43:44|S|60|18.015000||
B|TSLL|20260107|09:43:44|E|4000|18.017800||
B|UPWK|20260107|09:43:44|S|100|20.440000||
B|AAOI|20260107|09:43:45|S|100|37.520000||
B|AAOI|20260107|09:43:45|S|250|37.460000||
B|AAPL|20260107|09:43:45|S|39|261.930000||
B|BA|20260107|09:43:45|S|12|229.830000||
B|BTDR|20260107|09:43:45|S|200|11.800000||
B|ETHT|20260107|09:43:45|S|100|43.040000||
B|GOOG|20260107|09:43:45|S|20|320.495000||
B|GOOGL|20260107|09:43:45|S|23|320.208100||
B|GOOGL|20260107|09:43:45|S|23|320.210000||
B|MSTR|20260107|09:43:45|S|50|166.510000||
B|OKLO|20260107|09:43:45|S|30|98.700000||
B|RGTI|20260107|09:43:45|S|1|25.605400||
B|SMR|20260107|09:43:45|S|200|19.310000||
B|SNDK|20260107|09:43:45|S|44|339.530000||
B|TQQQ|20260107|09:43:45|S|15|55.250000||
B|TSLA|20260107|09:43:45|S|5|437.680000||
B|B|20260107|09:43:46|S|2|45.920000||
B|CIFR|20260107|09:43:46|S|100|17.530000||
B|GOOG|20260107|09:43:46|S|44|320.486200||
B|PLTR|20260107|09:43:46|S|115|179.690000||
B|REGN|20260107|09:43:46|S|6|796.076000||
B|SBUX|20260107|09:43:46|S|2|89.090000||
B|SMR|20260107|09:43:46|S|200|19.330000||
B|T|20260107|09:43:46|S|8|24.357200||
B|TSLA|20260107|09:43:46|S|120|437.720000||
B|UAL|20260107|09:43:46|S|5|118.360000||
B|WDC|20260107|09:43:46|S|40|201.530000||
B|ZTS|20260107|09:43:46|S|100|127.481400||
B|A|20260107|09:43:47|S|500|149.030000||
B|AMD|20260107|09:43:47|S|20|207.680000||
B|AVGO|20260107|09:43:47|S|4|339.620000||
B|CDE|20260107|09:43:47|S|2|18.169100||
B|COO|20260107|09:43:47|S|58|84.740000||
B|CSIQ|20260107|09:43:47|S|254|22.670000||
B|CSIQ|20260107|09:43:47|S|900|22.690000||
B|CSIQ|20260107|09:43:47|S|1400|22.680000||
B|EOSE|20260107|09:43:47|S|5|14.600000||
B|GOOG|20260107|09:43:47|S|10|320.470000||
B|GOOG|20260107|09:43:47|S|10|320.470000||
B|IBIT|20260107|09:43:47|S|2300|52.090000||
B|IMSR|20260107|09:43:47|S|500|9.039000||
B|INTC|20260107|09:43:47|S|71|42.130000||
B|INTC|20260107|09:43:47|S|800|42.129400||
B|IONS|20260107|09:43:47|S|100|83.200000||
B|IONS|20260107|09:43:47|S|400|83.230000||
B|MP|20260107|09:43:47|S|100|61.490000||
B|NFLX|20260107|09:43:47|S|2|91.227200||
B|OCG|20260107|09:43:47|E|5600|0.018900||
B|OKLO|20260107|09:43:47|S|1|98.803000||
B|QBTS|20260107|09:43:47|S|150|31.560000||
B|QQQI|20260107|09:43:47|S|2|54.466000||
B|RGTI|20260107|09:43:47|S|1|25.652700||
B|RGTI|20260107|09:43:47|S|100|25.655000||
B|RGTI|20260107|09:43:47|S|100|25.690000||
B|RGTI|20260107|09:43:47|S|140|25.678900||
B|SNDK|20260107|09:43:47|S|1|339.576400||
B|TSLA|20260107|09:43:47|S|50|437.640000||
B|TSLL|20260107|09:43:47|S|100|18.020000||
B|TSM|20260107|09:43:47|S|3|324.680000||
B|UNH|20260107|09:43:47|S|1|343.880000||
B|UNH|20260107|09:43:47|S|1|344.090000||
B|UNH|20260107|09:43:47|S|5|344.083800||
B|BITU|20260107|09:43:48|S|50|24.189500||
B|CPAY|20260107|09:43:48|S|5|320.380000||
B|DOCN|20260107|09:43:48|S|60|53.700000||
B|INTC|20260107|09:43:48|S|100|42.135000||
B|NVDA|20260107|09:43:48|S|1|187.985000||
B|PEP|20260107|09:43:48|S|30|138.205000||
B|PLTR|20260107|09:43:48|S|6|179.647000||
B|RGTI|20260107|09:43:48|S|50|25.699100||
B|RGTI|20260107|09:43:48|S|100|25.690000||
B|SIDU|20260107|09:43:48|S|100|5.209300||
B|SNDK|20260107|09:43:48|S|32|339.370000||
B|SNDK|20260107|09:43:48|S|50|339.610000||
B|SNDK|20260107|09:43:48|S|100|339.570000||
B|SOXS|20260107|09:43:48|S|50|2.475000||
B|STNE|20260107|09:43:48|S|806|14.236600||
B|TSLA|20260107|09:43:48|S|1|437.567600||
B|TSLA|20260107|09:43:48|S|3|437.495000||
B|TSLL|20260107|09:43:48|S|100|18.010000||
B|TSLL|20260107|09:43:48|S|790|18.010000||
B|URNM|20260107|09:43:48|S|30|62.680000||
B|VHT|20260107|09:43:48|S|2|297.750000||
B|AMZN|20260107|09:43:49|S|88|242.760000||
B|ETHU|20260107|09:43:49|S|100|62.890000||
B|INTC|20260107|09:43:49|S|1|42.139300||
B|INTC|20260107|09:43:49|S|5|42.132700||
B|MBLY|20260107|09:43:49|S|360|13.279200||
B|NBIS|20260107|09:43:49|S|75|101.860000||
B|NUKZ|20260107|09:43:49|S|235|68.050000||
B|PDD|20260107|09:43:49|S|10|120.818300||
B|PDD|20260107|09:43:49|S|10|120.820000||
B|QQQ|20260107|09:43:49|S|20|624.370000||
B|STX|20260107|09:43:49|S|70|306.630000||
B|TMF|20260107|09:43:49|S|59|37.999300||
B|TSLA|20260107|09:43:49|S|2|437.520000||
B|TSLA|20260107|09:43:49|S|15|437.520000||
B|TSLA|20260107|09:43:49|S|50|437.512100||
B|TSLA|20260107|09:43:49|S|81|437.510000||
B|TSLA|20260107|09:43:49|S|92|437.535000||
B|TSLA|20260107|09:43:49|S|100|437.529500||
B|TSLL|20260107|09:43:49|S|100|18.005000||
B|UA|20260107|09:43:49|S|333|5.475000||
B|UWMC|20260107|09:43:49|S|100|4.550000||
B|BE|20260107|09:43:50|S|100|106.765200||
B|COIN|20260107|09:43:50|S|25|246.800000||
B|COIN|20260107|09:43:50|S|50|246.800000||
B|GOOGL|20260107|09:43:50|S|41|320.495000||
B|LLY|20260107|09:43:50|S|2|1112.980000||
B|LLY|20260107|09:43:50|S|50|1113.030000||
B|MP|20260107|09:43:50|S|100|61.490000||
B|MSTY|20260107|09:43:50|S|130|31.460000||
B|MU|20260107|09:43:50|S|2|341.194600||
B|NFLX|20260107|09:43:50|S|100|91.315000||
B|NKE|20260107|09:43:50|S|100|64.280000||
B|RTX|20260107|09:43:50|S|1|191.140000||
B|SLV|20260107|09:43:50|S|40|70.175000||
B|SNDK|20260107|09:43:50|S|6|339.335000||
B|SQQQ|20260107|09:43:50|S|200|65.350000||
B|UNH|20260107|09:43:50|S|2|344.084100||
B|AMD|20260107|09:43:51|S|50|207.650000||
B|ASTS|20260107|09:43:51|S|5|89.850000||
B|ASTS|20260107|09:43:51|S|50|90.060000||
B|AVAV|20260107|09:43:51|S|5|319.280000||
B|BE|20260107|09:43:51|S|100|107.370000||
B|COIN|20260107|09:43:51|S|25|246.800000||
B|INTC|20260107|09:43:51|S|40|42.090700||
B|IWM|20260107|09:43:51|S|400|255.670000||
B|LITE|20260107|09:43:51|S|5|373.360000||
B|LLY|20260107|09:43:51|S|1|1113.120000||
B|MSTR|20260107|09:43:51|S|100|166.380000||
B|MSTX|20260107|09:43:51|S|50|4.550000||
B|MU|20260107|09:43:51|S|100|341.130000||
B|NFLX|20260107|09:43:51|S|10|91.317200||
B|NFLX|20260107|09:43:51|S|100|91.317200||
B|NOC|20260107|09:43:51|S|1|612.160000||
B|NRG|20260107|09:43:51|S|100|156.370000||
B|ODD|20260107|09:43:51|S|26|39.170000||
B|OKLO|20260107|09:43:51|S|409|98.700000||
B|PLTR|20260107|09:43:51|S|12|179.540000||
B|RKLB|20260107|09:43:51|S|4|83.880000||
B|RODM|20260107|09:43:51|S|40|37.450000||
B|SIDU|20260107|09:43:51|S|100|5.239300||
B|SMR|20260107|09:43:51|S|10|19.280000||
B|SMR|20260107|09:43:51|S|10|19.280000||
B|SNDK|20260107|09:43:51|S|5|339.100000||
B|SQQQ|20260107|09:43:51|S|10|65.370000||
B|TSLA|20260107|09:43:51|S|1|437.410000||
B|TSLA|20260107|09:43:51|S|2|437.480000||
B|TSLL|20260107|09:43:51|S|50|17.995000||
B|VPU|20260107|09:43:51|S|1|185.552000||
B|AMD|20260107|09:43:52|S|40|207.600000||
B|AMDL|20260107|09:43:52|S|100|14.540000||
B|ASTS|20260107|09:43:52|S|25|89.934600||
B|ASTS|20260107|09:43:52|S|25|89.940000||
B|CAPT|20260107|09:43:52|S|50|0.419800||
B|DHI|20260107|09:43:52|S|1000|143.780000||
B|FHN|20260107|09:43:52|S|48|24.560000||
B|MP|20260107|09:43:52|S|100|61.440000||
B|MSTR|20260107|09:43:52|S|30|166.450000||
B|MSTR|20260107|09:43:52|S|50|166.446200||
B|MU|20260107|09:43:52|S|100|341.070000||
B|NKE|20260107|09:43:52|S|1|64.270000||
B|NVDA|20260107|09:43:52|S|25|188.089300||
B|NVDA|20260107|09:43:52|S|50|188.000000||
B|NVDA|20260107|09:43:52|S|100|188.089300||
B|OKLO|20260107|09:43:52|S|91|98.780000||
B|PCOR|20260107|09:43:52|S|145|74.470000||
B|RGTI|20260107|09:43:52|S|1|25.612700||
B|SKYQ|20260107|09:43:52|S|6305|0.672000||
B|SOXS|20260107|09:43:52|S|50|2.475000||
B|UAA|20260107|09:43:52|S|10|5.659300||
B|VT|20260107|09:43:52|S|12|144.095000||
B|BMNU|20260107|09:43:53|S|150|6.159800||
B|GOOG|20260107|09:43:53|S|90|320.770000||
B|IBIT|20260107|09:43:53|S|81|52.085000||
B|MARA|20260107|09:43:53|S|1200|10.305000||
B|MP|20260107|09:43:53|S|2|61.496300||
B|RGTI|20260107|09:43:53|S|60|25.627900||
B|SNDK|20260107|09:43:53|S|100|339.230000||
B|VXUS|20260107|09:43:53|S|16|77.406900||
B|XBI|20260107|09:43:53|S|5|124.770000||
B|AGQ|20260107|09:43:54|S|200|184.010000||
B|AMZN|20260107|09:43:54|S|103|242.740000||
B|AVGO|20260107|09:43:54|S|80|339.670000||
B|CVX|20260107|09:43:54|S|9|155.530000||
B|EOSE|20260107|09:43:54|S|100|14.600000||
B|GFS|20260107|09:43:54|S|3|39.635000||
B|HSAI|20260107|09:43:54|S|115|26.000000||
B|PDD|20260107|09:43:54|S|100|120.890000||
B|RGTI|20260107|09:43:54|S|1|25.628200||
B|SOXS|20260107|09:43:54|S|7801|2.475000||
B|TSLQ|20260107|09:43:54|S|50|19.036000||
B|AMD|20260107|09:43:55|S|15|207.610000||
B|AMD|20260107|09:43:55|S|15|207.612000||
B|CVX|20260107|09:43:55|S|6|155.538200||
B|CVX|20260107|09:43:55|S|6|155.540000||
B|FSM|20260107|09:43:55|S|500|9.849100||
B|GOOGL|20260107|09:43:55|S|63|320.465000||
B|LABX|20260107|09:43:55|S|200|13.210000||
B|META|20260107|09:43:55|S|10|655.620000||
B|NVDA|20260107|09:43:55|S|50|188.075000||
B|QSR|20260107|09:43:55|S|369|67.950000||
B|SIDU|20260107|09:43:55|S|20|5.219300||
B|TSLA|20260107|09:43:55|S|3|437.323000||
B|TSLA|20260107|09:43:55|S|10|437.348800||
B|TSLL|20260107|09:43:55|S|6|17.995000||
B|WELL|20260107|09:43:55|S|5|187.180000||
B|ADSK|20260107|09:43:56|S|18|295.390000||
B|BE|20260107|09:43:56|S|28|106.900000||
B|COIN|20260107|09:43:56|S|10|246.765400||
B|CRWD|20260107|09:43:56|S|8|470.179000||
B|GOOGL|20260107|09:43:56|S|50|320.518600||
B|GOOGL|20260107|09:43:56|S|50|320.520000||
B|GRNY|20260107|09:43:56|S|20|25.565000||
B|KDK|20260107|09:43:56|S|400|9.890000||
B|LAC|20260107|09:43:56|S|500|5.462000||
B|MSTR|20260107|09:43:56|S|11|166.500000||
B|MU|20260107|09:43:56|S|66|341.080000||
B|SMR|20260107|09:43:56|S|10|19.299300||
B|SQQQ|20260107|09:43:56|S|200|65.370000||
B|TSLA|20260107|09:43:56|S|20|437.338500||
B|TSM|20260107|09:43:56|S|10|324.570000||
B|VGSH|20260107|09:43:56|S|1100|58.795000||
B|AMD|20260107|09:43:57|S|30|207.600000||
B|DFDV|20260107|09:43:57|S|27|6.748500||
B|GOOGL|20260107|09:43:57|S|1|320.650000||
B|IBM|20260107|09:43:57|S|1|301.570000||
B|INTC|20260107|09:43:57|S|90|42.109100||
B|JD|20260107|09:43:57|S|500|28.955000||
B|MINT|20260107|09:43:57|S|86|100.395000||
B|MNTS|20260107|09:43:57|S|2|12.580000||
B|MU|20260107|09:43:57|S|2|341.100000||
B|NVDA|20260107|09:43:57|S|100|188.012000||
B|OKLO|20260107|09:43:57|S|100|98.760000||
B|RGTI|20260107|09:43:57|S|1|25.628200||
B|SMR|20260107|09:43:57|S|2|19.280000||
B|TSLA|20260107|09:43:57|S|43|437.270000||
B|TSLA|20260107|09:43:57|S|48|437.310000||
B|TSLA|20260107|09:43:57|S|100|437.378300||
B|ZM|20260107|09:43:57|S|100|84.640000||
B|ALB|20260107|09:43:58|S|1|158.971500||
B|BABA|20260107|09:43:58|S|83|147.570000||
B|BE|20260107|09:43:58|S|25|107.190000||
B|BXSL|20260107|09:43:58|S|3|26.049000||
B|BXSL|20260107|09:43:58|S|47|26.050000||
B|DUOL|20260107|09:43:58|S|10|175.541000||
B|FDP|20260107|09:43:58|S|200|35.090000||
B|GLUE|20260107|09:43:58|S|93|22.900000||
B|GOOGL|20260107|09:43:58|S|13|320.710000||
B|INTU|20260107|09:43:58|S|34|646.840000||
B|IREN|20260107|09:43:58|S|45|46.435000||
B|MSFT|20260107|09:43:58|S|1|484.185000||
B|SIDU|20260107|09:43:58|S|100|5.239300||
B|SOXL|20260107|09:43:58|S|100|51.835000||
B|TSLA|20260107|09:43:58|S|5|437.415000||
B|TSLA|20260107|09:43:58|S|100|437.471200||
B|TSLL|20260107|09:43:58|S|150|17.988100||
B|URG|20260107|09:43:58|S|1200|1.600000||
B|AMD|20260107|09:43:59|S|100|207.600000||
B|COGT|20260107|09:43:59|S|100|35.776900||
B|INTC|20260107|09:43:59|S|500|42.107300||
B|MP|20260107|09:43:59|S|100|61.410000||
B|MP|20260107|09:43:59|S|100|61.415000||
B|MP|20260107|09:43:59|S|100|61.430000||
B|OKLO|20260107|09:43:59|S|100|98.800000||
B|QQQ|20260107|09:43:59|S|15|624.260000||
B|RGTI|20260107|09:43:59|S|1|25.638200||
B|RTX|20260107|09:43:59|S|10|191.140000||
B|SNDK|20260107|09:43:59|S|20|339.300000||
B|TEM|20260107|09:43:59|S|12|70.240000||
B|TSLA|20260107|09:43:59|S|12|437.677600||
B|TSLA|20260107|09:43:59|S|37|437.630000||
B|VCICW|20260107|09:43:59|S|1|1.350000||
B|VNM|20260107|09:43:59|S|100|19.635000||
B|WDC|20260107|09:43:59|S|1|200.660000||
B|META|20260107|09:44:00|S|10|655.435000||
B|MSTR|20260107|09:44:00|S|80|166.545000||
B|NBIS|20260107|09:44:00|S|10|101.960000||
B|NVDA|20260107|09:44:00|S|20|188.071000||
B|PAAS|20260107|09:44:00|S|200|51.480000||
B|PAAS|20260107|09:44:00|S|240|51.490000||
B|PLTR|20260107|09:44:00|S|7|179.530000||
B|PSTG|20260107|09:44:00|S|26|69.390000||
B|PYPL|20260107|09:44:00|S|60|59.347500||
B|RGTI|20260107|09:44:00|S|1|25.638200||
B|SOXS|20260107|09:44:00|S|3000|2.475000||
B|TSLA|20260107|09:44:00|S|7|437.740000||
B|V|20260107|09:44:00|S|60|356.820000||
B|YOU|20260107|09:44:00|S|25|35.675000||
B|AAPL|20260107|09:44:01|S|1|261.890000||
B|ASTS|20260107|09:44:01|S|300|90.010000||
B|CRWG|20260107|09:44:01|S|16|3.105100||
B|CVX|20260107|09:44:01|S|20|155.617300||
B|EL|20260107|09:44:01|S|1|104.630000||
B|FSLR|20260107|09:44:01|S|100|249.240000||
B|FSLR|20260107|09:44:01|S|200|249.360000||
B|FSLR|20260107|09:44:01|S|200|249.720000||
B|IMSR|20260107|09:44:01|S|100|9.039000||
B|JPM|20260107|09:44:01|S|80|328.880000||
B|LABU|20260107|09:44:01|S|63|169.750000||
B|MSTR|20260107|09:44:01|S|5|166.450000||
B|NEM|20260107|09:44:01|S|10|104.870000||
B|NVDA|20260107|09:44:01|S|100|188.125000||
B|OPK|20260107|09:44:01|S|60|1.330000||
B|PLTR|20260107|09:44:01|S|6|179.550000||
B|PLUG|20260107|09:44:01|S|15|2.296000||
B|RKLB|20260107|09:44:01|S|92|83.880000||
B|RKLB|20260107|09:44:01|S|280|83.880000||
B|TQQQ|20260107|09:44:01|S|60|55.230000||
B|TSLA|20260107|09:44:01|S|79|437.610000||
B|ZM|20260107|09:44:01|S|150|84.630000||
B|ZTS|20260107|09:44:01|S|100|127.340000||
B|AMTM|20260107|09:44:02|S|100|31.755000||
B|ASTS|20260107|09:44:02|S|100|90.020000||
B|BBAI|20260107|09:44:02|S|74|6.105000||
B|INTC|20260107|09:44:02|S|100|42.169300||
B|LLY|20260107|09:44:02|S|1|1113.370000||
B|MRVL|20260107|09:44:02|S|2|84.710000||
B|NVDA|20260107|09:44:02|S|100|188.140000||
B|NVDU|20260107|09:44:02|S|100|119.700000||
B|SBUX|20260107|09:44:02|S|158|89.000000||
B|SIDU|20260107|09:44:02|S|200|5.250000||
B|SIDU|20260107|09:44:02|S|1000|5.249000||
B|VELO|20260107|09:44:02|S|39|18.590000||
B|AAOI|20260107|09:44:03|S|25|37.505000||
B|AMD|20260107|09:44:03|S|14|207.570000||
B|AXTI|20260107|09:44:03|S|3|23.220000||
B|BA|20260107|09:44:03|S|106|229.710000||
B|BZ|20260107|09:44:03|S|200|20.278000||
B|CRWV|20260107|09:44:03|S|100|77.040000||
B|DIS|20260107|09:44:03|S|27|114.850000||
B|GDX|20260107|09:44:03|S|100|88.610000||
B|GOOG|20260107|09:44:03|S|100|321.057900||
B|INTC|20260107|09:44:03|S|1|42.169300||
B|INTC|20260107|09:44:03|S|10|42.163400||
B|INTC|20260107|09:44:03|S|100|42.169300||
B|LLY|20260107|09:44:03|S|1|1113.541000||
B|LLY|20260107|09:44:03|S|1|1113.920000||
B|MSFT|20260107|09:44:03|S|1|484.375000||
B|NVOX|20260107|09:44:03|S|100|27.370000||
B|OKLO|20260107|09:44:03|S|50|98.640000||
B|OKLO|20260107|09:44:03|S|100|98.660000||
B|PLTR|20260107|09:44:03|S|20|179.570000||
B|RGTI|20260107|09:44:03|S|1|25.635500||
B|SNDK|20260107|09:44:03|S|500|339.060000||
B|TSLA|20260107|09:44:03|S|2|437.430000||
B|TSLA|20260107|09:44:03|S|60|437.510500||
B|UBER|20260107|09:44:03|S|10|87.290000||
B|BEAM|20260107|09:44:04|S|20|28.820000||
B|CCJ|20260107|09:44:04|S|15|101.800000||
B|GOOGL|20260107|09:44:04|S|11|320.755000||
B|INTC|20260107|09:44:04|S|30|42.149300||
B|IREN|20260107|09:44:04|S|200|46.395000||
B|LLY|20260107|09:44:04|S|3|1113.350000||
B|MRVL|20260107|09:44:04|S|200|84.700000||
B|NBIS|20260107|09:44:04|S|30|102.020000||
B|NMRA|20260107|09:44:04|S|100|2.150000||
B|NMRA|20260107|09:44:04|S|1500|2.150000||
B|QQQI|20260107|09:44:04|S|3|54.464500||
B|SIDU|20260107|09:44:04|S|43|5.269000||
B|SOFI|20260107|09:44:04|S|20|26.699300||
B|TSLA|20260107|09:44:04|S|10|437.450000||
B|ADCT|20260107|09:44:05|S|2|3.589200||
B|AIQ|20260107|09:44:05|S|3|52.624000||
B|AXIL|20260107|09:44:05|S|1|6.160000||
B|BMY|20260107|09:44:05|S|300|56.400000||
B|DAL|20260107|09:44:05|S|100|72.590000||
B|DUOL|20260107|09:44:05|S|10|175.500000||
B|HOOD|20260107|09:44:05|S|2|118.770000||
B|INTC|20260107|09:44:05|S|50|42.199000||
B|INTC|20260107|09:44:05|S|100|42.180000||
B|INTC|20260107|09:44:05|S|100|42.180000||
B|INTC|20260107|09:44:05|S|203|42.189300||
B|MGK|20260107|09:44:05|S|3|415.362500||
B|MSTU|20260107|09:44:05|S|100|9.840000||
B|NMRA|20260107|09:44:05|S|100|2.170000||
B|NVDA|20260107|09:44:05|S|16|188.280000||
B|NXT|20260107|09:44:05|S|1|90.005000||
B|OKLO|20260107|09:44:05|S|163|98.590000||
B|ROL|20260107|09:44:05|S|110|59.740000||
B|SYF|20260107|09:44:05|S|20|87.840000||
B|UMC|20260107|09:44:05|S|2|9.049300||
B|USAR|20260107|09:44:05|S|10|17.640000||
B|AMD|20260107|09:44:06|S|10|207.610000||
B|ASBP|20260107|09:44:06|E|40|0.143100||
B|B|20260107|09:44:06|S|25|45.890000||
B|FNB|20260107|09:44:06|S|1|17.601000||
B|FRMI|20260107|09:44:06|S|5|8.900000||
B|GDX|20260107|09:44:06|S|100|88.595000||
B|GEHC|20260107|09:44:06|S|20|86.860000||
B|INTC|20260107|09:44:06|S|800|42.149600||
B|NBIS|20260107|09:44:06|S|165|102.080000||
B|NVDA|20260107|09:44:06|S|28|188.287400||
B|NVDA|20260107|09:44:06|S|50|188.321000||
B|PFFA|20260107|09:44:06|S|100|21.665000||
B|QBTS|20260107|09:44:06|S|63|31.370000||
B|QQQI|20260107|09:44:06|S|97|54.469500||
B|RBLX|20260107|09:44:06|S|30|75.935000||
B|SCHH|20260107|09:44:06|S|2|21.137500||
B|TFLO|20260107|09:44:06|S|126|50.480000||
B|TSLA|20260107|09:44:06|S|9|437.450000||
B|TTWO|20260107|09:44:06|S|47|253.390000||
B|VYM|20260107|09:44:06|S|7|146.249300||
B|ZS|20260107|09:44:06|S|1|222.770000||
B|BITO|20260107|09:44:07|S|5|12.740000||
B|EOSE|20260107|09:44:07|S|20|14.577100||
B|FLNC|20260107|09:44:07|S|300|20.535000||
B|HIMS|20260107|09:44:07|S|100|36.328800||
B|IMMX|20260107|09:44:07|S|100|4.867500||
B|INTC|20260107|09:44:07|S|50|42.139300||
B|JNUG|20260107|09:44:07|S|200|216.330000||
B|MP|20260107|09:44:07|S|10|61.496000||
B|MSFT|20260107|09:44:07|S|41|484.300000||
B|MUU|20260107|09:44:07|S|10|140.990000||
B|NVDA|20260107|09:44:07|S|7|188.318900||
B|OKLL|20260107|09:44:07|S|100|30.630000||
B|PRME|20260107|09:44:07|S|400|4.015000||
B|QTWO|20260107|09:44:07|S|1|71.270000||
B|RGTI|20260107|09:44:07|S|1|25.645400||
B|RKLB|20260107|09:44:07|S|50|83.885000||
B|SIL|20260107|09:44:07|S|100|84.470000||
B|SIL|20260107|09:44:07|S|200|84.480000||
B|SLS|20260107|09:44:07|S|19|3.885000||
B|SMX|20260107|09:44:07|S|5|20.250000||
B|SOXS|20260107|09:44:07|S|200|2.475000||
B|TSLL|20260107|09:44:07|S|600|17.995000||
B|TSM|20260107|09:44:07|S|1|324.780000||
B|URA|20260107|09:44:07|S|10|49.265000||
B|ADBE|20260107|09:44:08|S|120|336.830000||
B|CMPO|20260107|09:44:08|S|146|20.050000||
B|GLUE|20260107|09:44:08|S|500|22.890000||
B|GOOG|20260107|09:44:08|S|5|321.060000||
B|INTC|20260107|09:44:08|S|1600|42.132900||
B|IONQ|20260107|09:44:08|S|83|50.710000||
B|NBIS|20260107|09:44:08|S|30|102.145800||
B|NFLX|20260107|09:44:08|S|1|91.249300||
B|NFLX|20260107|09:44:08|S|200|91.249300||
B|ORCL|20260107|09:44:08|S|1|192.860000||
B|PALL|20260107|09:44:08|S|2|157.641000||
B|PALL|20260107|09:44:08|S|3|157.650000||
B|RACE|20260107|09:44:08|S|2|371.060000||
B|RGTI|20260107|09:44:08|S|1|25.645400||
B|RWT|20260107|09:44:08|S|1|5.481000||
B|SNDK|20260107|09:44:08|S|50|339.170000||
B|TSLA|20260107|09:44:08|S|10|437.440000||
B|TSLL|20260107|09:44:08|S|65|18.000000||
B|TSLL|20260107|09:44:08|S|135|18.000000||
B|WEN|20260107|09:44:08|S|10|8.351200||
B|WMT|20260107|09:44:08|S|100|113.420000||
B|ADBE|20260107|09:44:09|S|12|336.882200||
B|ADBE|20260107|09:44:09|S|13|336.890000||
B|AMD|20260107|09:44:09|S|1|207.580000||
B|AZI|20260107|09:44:09|S|100|4.210000||
B|COMP|20260107|09:44:09|S|500|11.477400||
B|CRCL|20260107|09:44:09|S|15|83.320000||
B|HBAN|20260107|09:44:09|S|10|18.129300||
B|NFLX|20260107|09:44:09|S|100|91.247200||
B|NFLX|20260107|09:44:09|S|100|91.249200||
B|NFLX|20260107|09:44:09|S|200|91.249300||
B|ONDS|20260107|09:44:09|S|1|12.568500||
B|PAAS|20260107|09:44:09|S|50|51.520000||
B|RKLB|20260107|09:44:09|S|4|83.950000||
B|SANA|20260107|09:44:09|S|2000|4.600000||
B|SNDK|20260107|09:44:09|S|24|338.939000||
B|SNDK|20260107|09:44:09|S|26|338.930000||
B|TSLA|20260107|09:44:09|S|40|437.410000||
B|TWOpA|20260107|09:44:09|S|29|24.310000||
B|BITO|20260107|09:44:10|S|10|12.730000||
B|CRML|20260107|09:44:10|S|100|13.030000||
B|GOOG|20260107|09:44:10|S|65|321.030000||
B|GOOGL|20260107|09:44:10|S|20|320.740000||
B|GOOGL|20260107|09:44:10|S|472|320.730000||
B|GPUS|20260107|09:44:10|S|500|0.283400||
B|INTC|20260107|09:44:10|S|75|42.099300||
B|LABU|20260107|09:44:10|S|2|169.773200||
B|LABU|20260107|09:44:10|S|3|169.780000||
B|LAC|20260107|09:44:10|S|1131|5.485000||
B|NTES|20260107|09:44:10|S|5|140.340000||
B|NVDA|20260107|09:44:10|S|100|188.330000||
B|QBTS|20260107|09:44:10|S|57|31.410000||
B|RDDT|20260107|09:44:10|S|10|254.841000||
B|RGTI|20260107|09:44:10|S|100|25.690000||
B|SOUN|20260107|09:44:10|S|40|11.236900||
B|TSLA|20260107|09:44:10|S|13|437.280000||
B|USAR|20260107|09:44:10|S|100|17.650000||
B|WYFI|20260107|09:44:10|S|34|17.440000||
B|AAPL|20260107|09:44:11|S|2|261.870000||
B|AMD|20260107|09:44:11|S|25|207.557800||
B|AMD|20260107|09:44:11|S|25|207.560000||
B|ASTS|20260107|09:44:11|S|624|90.280000||
B|BITO|20260107|09:44:11|S|24|12.730000||
B|CDE|20260107|09:44:11|S|130|18.197100||
B|GEOS|20260107|09:44:11|S|1000|19.560000||
B|INTC|20260107|09:44:11|S|500|42.109800||
B|MSFT|20260107|09:44:11|S|1|484.440000||
B|MSFT|20260107|09:44:11|S|5|484.440000||
B|MU|20260107|09:44:11|S|100|340.940000||
B|NBIS|20260107|09:44:11|S|8|102.090000||
B|NBIS|20260107|09:44:11|S|50|102.146500||
B|OKLO|20260107|09:44:11|S|6|98.905000||
B|REGN|20260107|09:44:11|S|1|795.580000||
B|RGTI|20260107|09:44:11|S|1|25.682700||
B|SNDK|20260107|09:44:11|S|80|338.860000||
B|TSLL|20260107|09:44:11|S|90|17.985000||
B|VELO|20260107|09:44:11|S|61|18.590000||
B|AAPL|20260107|09:44:12|S|5|261.852000||
B|AMZN|20260107|09:44:12|S|1|242.570000||
B|AMZN|20260107|09:44:12|S|999|242.570000||
B|CSIQ|20260107|09:44:12|S|100|22.670000||
B|CVX|20260107|09:44:12|S|3|155.640000||
B|FSLR|20260107|09:44:12|S|5|247.830000||
B|GEOS|20260107|09:44:12|S|100|19.790000||
B|IONS|20260107|09:44:12|S|85|83.210000||
B|LLY|20260107|09:44:12|S|10|1112.626700||
B|METU|20260107|09:44:12|S|10|31.588800||
B|MU|20260107|09:44:12|S|25|340.960000||
B|MU|20260107|09:44:12|S|30|340.707700||
B|NCPL|20260107|09:44:12|S|200|0.769100||
B|NFLX|20260107|09:44:12|S|200|91.217700||
B|NVDA|20260107|09:44:12|S|10|188.340000||
B|NVDA|20260107|09:44:12|S|50|188.338800||
B|RGTI|20260107|09:44:12|S|1|25.685400||
B|SMR|20260107|09:44:12|S|20|19.330000||
B|SMX|20260107|09:44:12|S|3|20.160000||
B|SOFI|20260107|09:44:12|S|50|26.707100||
B|TSLA|20260107|09:44:12|S|5|437.250000||
B|TSLA|20260107|09:44:12|S|80|437.280000||
B|VLO|20260107|09:44:12|S|100|185.175000||
B|Z|20260107|09:44:12|S|100|65.280000||
B|ASTS|20260107|09:44:13|S|9|90.090000||
B|ASTX|20260107|09:44:13|S|5|60.872800||
B|AZN|20260107|09:44:13|S|50|95.890000||
B|COIN|20260107|09:44:13|S|8|246.540000||
B|GEOS|20260107|09:44:13|S|200|19.820000||
B|GME|20260107|09:44:13|S|9|21.630000||
B|GOOGL|20260107|09:44:13|S|1|320.920000||
B|GOOGL|20260107|09:44:13|S|30|320.910000||
B|GOOGL|20260107|09:44:13|S|51|320.925000||
B|MARA|20260107|09:44:13|S|1200|10.285000||
B|MCHP|20260107|09:44:13|S|12|72.560000||
B|MP|20260107|09:44:13|S|12|61.560000||
B|MP|20260107|09:44:13|S|20|61.560000||
B|MP|20260107|09:44:13|S|25|61.570000||
B|NVDA|20260107|09:44:13|S|31|188.395000||
B|PHGE|20260107|09:44:13|S|100|2.210000||
B|PTEN|20260107|09:44:13|S|100|6.730000||
B|QBTS|20260107|09:44:13|S|88|31.430000||
B|QBTS|20260107|09:44:13|S|2412|31.430000||
B|QS|20260107|09:44:13|S|431|11.090000||
B|RGEN|20260107|09:44:13|S|3|172.920000||
B|RGTI|20260107|09:44:13|S|1|25.675400||
B|RGTX|20260107|09:44:13|S|200|16.110000||
B|TQQQ|20260107|09:44:13|S|100|55.240000||
B|TSLA|20260107|09:44:13|S|4|437.390000||
B|TSLA|20260107|09:44:13|S|5|437.300000||
B|UAA|20260107|09:44:13|S|1100|5.669300||
B|WDC|20260107|09:44:13|S|10|201.040000||
B|ZTS|20260107|09:44:13|S|200|127.245000||
B|ZTS|20260107|09:44:13|S|900|127.245000||
B|AAPL|20260107|09:44:14|S|41|261.880000||
B|CDE|20260107|09:44:14|S|15|18.177100||
B|DEO|20260107|09:44:14|S|1|85.730000||
B|DLR|20260107|09:44:14|S|2|158.280600||
B|FIG|20260107|09:44:14|S|300|36.765000||
B|GOOG|20260107|09:44:14|S|50|321.430000||
B|GOOGL|20260107|09:44:14|S|1|321.040000||
B|GOOGL|20260107|09:44:14|S|205|321.040000||
B|MSFT|20260107|09:44:14|S|112|484.458600||
B|MSTR|20260107|09:44:14|S|40|166.166700||
B|MSTR|20260107|09:44:14|S|40|166.170000||
B|OKLO|20260107|09:44:14|S|44|99.170000||
B|OKLO|20260107|09:44:14|S|50|99.174300||
B|OKLO|20260107|09:44:14|S|60|98.900000||
B|PFF|20260107|09:44:14|S|59|31.435000||
B|RGTI|20260107|09:44:14|S|1|25.685400||
B|RGTI|20260107|09:44:14|S|600|25.708200||
B|TSLL|20260107|09:44:14|S|50|17.990000||
B|VLO|20260107|09:44:14|S|25|185.080000||
B|WDC|20260107|09:44:14|S|1|201.060000||
B|AMD|20260107|09:44:15|S|25|208.060000||
B|AMZN|20260107|09:44:15|S|50|242.570000||
B|BOIL|20260107|09:44:15|S|26|19.547700||
B|CVNA|20260107|09:44:15|S|6|445.900000||
B|GLUE|20260107|09:44:15|S|50|22.930000||
B|GOOG|20260107|09:44:15|S|200|321.350000||
B|KO|20260107|09:44:15|S|1|67.685000||
B|MP|20260107|09:44:15|S|5|61.600000||
B|NVDA|20260107|09:44:15|S|80|188.401000||
B|NVO|20260107|09:44:15|S|6|57.100000||
B|OKLO|20260107|09:44:15|S|1|99.076700||
B|OUST|20260107|09:44:15|S|58|24.834000||
B|PLTR|20260107|09:44:15|S|20|179.620000||
B|PLTR|20260107|09:44:15|S|62|179.620000||
B|QBTS|20260107|09:44:15|S|200|31.480000||
B|SIDU|20260107|09:44:15|S|2|5.234500||
B|TSLA|20260107|09:44:15|S|50|437.368600||
B|AMGN|20260107|09:44:16|S|2|340.160000||
B|ASTS|20260107|09:44:16|S|25|90.416400||
B|BCS|20260107|09:44:16|S|70|25.892800||
B|DKNG|20260107|09:44:16|S|107|34.855000||
B|FCX|20260107|09:44:16|S|100|54.380000||
B|GTLB|20260107|09:44:16|S|2|36.170000||
B|MBLY|20260107|09:44:16|S|50|13.275400||
B|MBLY|20260107|09:44:16|S|300|13.280000||
B|META|20260107|09:44:16|S|64|655.150000||
B|RKLB|20260107|09:44:16|S|30|84.050000||
B|TQQQ|20260107|09:44:16|S|297|55.250000||
B|TRUE|20260107|09:44:16|S|100|2.320000||
B|TSLA|20260107|09:44:16|S|1|436.960500||
B|TSLA|20260107|09:44:16|S|45|436.997800||
B|TWLO|20260107|09:44:16|S|12|141.500000||
B|ZM|20260107|09:44:16|S|100|84.460000||
B|BBY|20260107|09:44:17|S|52|71.080000||
B|CRCL|20260107|09:44:17|S|1|83.280000||
B|CSIQ|20260107|09:44:17|S|100|22.660000||
B|CSX|20260107|09:44:17|S|103|35.789300||
B|EMBJ|20260107|09:44:17|S|50|70.298000||
B|GOOG|20260107|09:44:17|S|3|321.290000||
B|GOOG|20260107|09:44:17|S|18|321.300000||
B|GOOG|20260107|09:44:17|S|182|321.310000||
B|IONZ|20260107|09:44:17|S|100|17.300000||
B|KTOS|20260107|09:44:17|S|100|92.530000||
B|MAGS|20260107|09:44:17|S|50|66.126000||
B|NVO|20260107|09:44:17|S|100|57.100000||
B|RGTI|20260107|09:44:17|S|1|25.715400||
B|RIO|20260107|09:44:17|S|1|83.870000||
B|RIO|20260107|09:44:17|S|200|83.868600||
B|RKLB|20260107|09:44:17|S|200|84.005000||
B|SOXS|20260107|09:44:17|S|1|2.475000||
B|TSLA|20260107|09:44:17|S|1|436.998300||
B|TSM|20260107|09:44:17|S|1|325.110000||
B|AMZN|20260107|09:44:18|S|7|242.600000||
B|COIN|20260107|09:44:18|S|60|246.465400||
B|CRH|20260107|09:44:18|S|29|127.630000||
B|DUOL|20260107|09:44:18|S|1|175.531100||
B|LLY|20260107|09:44:18|S|10|1112.460000||
B|NBIS|20260107|09:44:18|S|25|102.060000||
B|OKLO|20260107|09:44:18|S|25|99.180000||
B|OSCR|20260107|09:44:18|S|3700|16.290000||
B|RGTI|20260107|09:44:18|S|1|25.682700||
B|SLV|20260107|09:44:18|S|200|70.105000||
B|SOLT|20260107|09:44:18|S|1499|7.772700||
B|WDC|20260107|09:44:18|S|50|201.360000||
B|WELL|20260107|09:44:18|S|8|187.210000||
B|WELL|20260107|09:44:18|S|8|187.210000||
B|AMD|20260107|09:44:19|S|3|207.930000||
B|AVAV|20260107|09:44:19|S|30|319.860000||
B|DDOG|20260107|09:44:19|S|21|139.370000||
B|GOOG|20260107|09:44:19|S|300|321.300000||
B|HMY|20260107|09:44:19|S|300|20.340000||
B|HMY|20260107|09:44:19|S|1900|20.340000||
B|HOOD|20260107|09:44:19|S|136|118.935000||
B|MSTR|20260107|09:44:19|S|100|166.025000||
B|MU|20260107|09:44:19|S|53|342.260000||
B|SOXL|20260107|09:44:19|S|100|51.965000||
B|SOXL|20260107|09:44:19|S|700|51.965000||
B|TSLA|20260107|09:44:19|S|20|436.970000||
B|TSLA|20260107|09:44:19|S|36|436.952300||
B|VLO|20260107|09:44:19|S|10|185.010000||
B|YPF|20260107|09:44:19|S|74|34.620000||
B|ASTS|20260107|09:44:20|S|50|90.365000||
B|BE|20260107|09:44:20|S|19|107.380000||
B|CVX|20260107|09:44:20|S|10|155.650000||
B|IMRX|20260107|09:44:20|S|500|7.530000||
B|NVDA|20260107|09:44:20|S|2|188.439100||
B|RGTI|20260107|09:44:20|S|1|25.645000||
B|RGTI|20260107|09:44:20|S|50|25.640000||
B|RIO|20260107|09:44:20|S|11|83.867900||
B|SCHD|20260107|09:44:20|S|1|28.110000||
B|TSLA|20260107|09:44:20|S|4|436.970000||
B|TSLA|20260107|09:44:20|S|80|436.980000||
B|TSLA|20260107|09:44:20|S|200|436.977100||
B|WDC|20260107|09:44:20|S|20|201.560000||
B|WDC|20260107|09:44:20|S|25|201.610000||
B|CRDO|20260107|09:44:21|S|44|130.370000||
B|DFDV|20260107|09:44:21|S|10|6.748500||
B|FLNC|20260107|09:44:21|S|50|20.531500||
B|GOOG|20260107|09:44:21|S|15|321.490000||
B|INTC|20260107|09:44:21|S|25|42.062900||
B|NBIS|20260107|09:44:21|S|3|101.890000||
B|NBIS|20260107|09:44:21|S|97|101.893700||
B|NVDA|20260107|09:44:21|S|100|188.385500||
B|RKLB|20260107|09:44:21|S|5|83.885000||
B|SHV|20260107|09:44:21|S|1|110.209300||
B|TSLA|20260107|09:44:21|S|116|437.030000||
B|USAR|20260107|09:44:21|S|80|17.625000||
B|VLO|20260107|09:44:21|S|100|184.970000||
B|DXYZ|20260107|09:44:22|S|5|27.830000||
B|GDX|20260107|09:44:22|S|100|88.595000||
B|GOOGL|20260107|09:44:22|S|5|321.218500||
B|GOOGL|20260107|09:44:22|S|49|321.247600||
B|IBKR|20260107|09:44:22|S|50|72.120000||
B|IBKR|20260107|09:44:22|S|100|72.110000||
B|INSW|20260107|09:44:22|S|119|50.620000||
B|MSFT|20260107|09:44:22|S|45|484.305000||
B|NB|20260107|09:44:22|S|21|6.430000||
B|OKLO|20260107|09:44:22|S|100|99.200000||
B|SIDU|20260107|09:44:22|S|20|5.219300||
B|TEN|20260107|09:44:22|S|39|23.160000||
B|ZS|20260107|09:44:22|S|3|222.896000||
B|ZTS|20260107|09:44:22|S|200|127.400900||
B|ANVS|20260107|09:44:23|S|299|4.000000||
B|CRML|20260107|09:44:23|S|61|12.990000||
B|CRML|20260107|09:44:23|S|169|12.980000||
B|GLUE|20260107|09:44:23|S|100|22.940000||
B|IMRX|20260107|09:44:23|S|30|7.558000||
B|MS|20260107|09:44:23|S|200|186.662100||
B|PLTR|20260107|09:44:23|S|10|179.480000||
B|PSTG|20260107|09:44:23|S|35|69.470000||
B|QBTS|20260107|09:44:23|S|11|31.440000||
B|RGTI|20260107|09:44:23|S|1|25.645400||
B|TEM|20260107|09:44:23|S|100|70.230000||
B|TQQQ|20260107|09:44:23|S|100|55.280000||
B|TQQQ|20260107|09:44:23|S|100|55.290000||
B|TSLA|20260107|09:44:23|S|20|436.870000||
B|TSLA|20260107|09:44:23|S|400|436.893500||
B|TSLL|20260107|09:44:23|S|900|17.938000||
B|TSM|20260107|09:44:23|S|6|325.350000||
B|TSM|20260107|09:44:23|S|12|325.330000||
B|AMOD|20260107|09:44:24|S|100|0.680600||
B|CIFR|20260107|09:44:24|S|3|17.510000||
B|GLUE|20260107|09:44:24|S|95|23.240000||
B|GLUE|20260107|09:44:24|S|200|22.980000||
B|IEF|20260107|09:44:24|S|219|96.485000||
B|ILMN|20260107|09:44:24|S|300|150.265000||
B|JD|20260107|09:44:24|S|50|28.959300||
B|MBRX|20260107|09:44:24|S|120|4.060000||
B|MS|20260107|09:44:24|S|292|186.577500||
B|MSTR|20260107|09:44:24|S|20|166.130000||
B|MSTR|20260107|09:44:24|S|315|166.050000||
B|MU|20260107|09:44:24|S|66|342.220000||
B|STRC|20260107|09:44:24|S|10|100.070000||
B|TXN|20260107|09:44:24|S|77|187.710000||
B|UNH|20260107|09:44:24|S|2|344.123500||
B|USAR|20260107|09:44:24|S|20|17.630000||
B|AMD|20260107|09:44:25|S|36|207.967700||
B|AMD|20260107|09:44:25|S|37|207.970000||
B|CVNA|20260107|09:44:25|S|20|445.580000||
B|DPRO|20260107|09:44:25|S|200|8.980000||
B|GLUE|20260107|09:44:25|S|1100|23.250000||
B|GOOG|20260107|09:44:25|S|52|321.570000||
B|GOOG|20260107|09:44:25|S|100|321.570000||
B|IRE|20260107|09:44:25|E|100|8.713500||
B|JOBY|20260107|09:44:25|S|160|15.960000||
B|JOBY|20260107|09:44:25|S|300|15.960000||
B|MU|20260107|09:44:25|S|115|342.220000||
B|NET|20260107|09:44:25|S|300|200.930000||
B|PYPL|20260107|09:44:25|S|100|59.330000||
B|RVMD|20260107|09:44:25|S|100|82.460000||
B|RVMD|20260107|09:44:25|S|100|82.473700||
B|RZLV|20260107|09:44:25|S|100|3.270000||
B|RZLV|20260107|09:44:25|S|400|3.269300||
B|SLV|20260107|09:44:25|S|68|70.100000||
B|SNDK|20260107|09:44:25|S|36|340.010000||
B|VTYX|20260107|09:44:25|S|9|13.870000||
B|WDC|20260107|09:44:25|S|1|201.520000||
B|ZM|20260107|09:44:25|S|44|84.630000||
B|ACI|20260107|09:44:26|S|20|16.588800||
B|ALAB|20260107|09:44:26|S|5|156.351000||
B|ANVS|20260107|09:44:26|S|400|4.000000||
B|APLD|20260107|09:44:26|S|123|30.950000||
B|ASST|20260107|09:44:26|S|1|1.065000||
B|ASTX|20260107|09:44:26|S|10|60.650000||
B|CCK|20260107|09:44:26|S|36|102.220000||
B|COMP|20260107|09:44:26|S|1730|11.520000||
B|DUOL|20260107|09:44:26|S|5|175.531100||
B|GOOG|20260107|09:44:26|S|68|321.510000||
B|IREN|20260107|09:44:26|S|5|46.481800||
B|METU|20260107|09:44:26|S|20|31.578800||
B|MU|20260107|09:44:26|S|60|342.150000||
B|NDAQ|20260107|09:44:26|S|3|100.520000||
B|OKLO|20260107|09:44:26|S|13|99.150000||
B|PAAS|20260107|09:44:26|S|25|51.540000||
B|RDDT|20260107|09:44:26|S|100|255.250000||
B|SATS|20260107|09:44:26|S|1|115.116000||
B|SMR|20260107|09:44:26|S|1|19.370000||
B|SMR|20260107|09:44:26|S|2|19.367100||
B|SMR|20260107|09:44:26|S|10|19.369300||
B|SMR|20260107|09:44:26|S|10|19.370000||
B|STX|20260107|09:44:26|S|31|306.580000||
B|TSLA|20260107|09:44:26|S|40|436.820000||
B|VSCO|20260107|09:44:26|S|14|58.450000||
B|XBI|20260107|09:44:26|S|80|124.755000||
B|AEM|20260107|09:44:27|S|100|174.710000||
B|BITF|20260107|09:44:27|S|350|2.840000||
B|BITF|20260107|09:44:27|S|600|2.840000||
B|GFI|20260107|09:44:27|S|100|44.540000||
B|GOOGL|20260107|09:44:27|S|25|321.245000||
B|IXC|20260107|09:44:27|S|70|41.870000||
B|LLY|20260107|09:44:27|S|25|1113.440000||
B|MRVL|20260107|09:44:27|S|20|84.860800||
B|NTLA|20260107|09:44:27|S|100|9.990000||
B|ONDS|20260107|09:44:27|S|4500|12.515000||
B|RDW|20260107|09:44:27|S|100|9.860000||
B|RGTI|20260107|09:44:27|S|100|25.650000||
B|RKLB|20260107|09:44:27|S|2|83.708500||
B|SMR|20260107|09:44:27|S|1|19.360000||
B|SMR|20260107|09:44:27|S|10|19.359800||
B|SMR|20260107|09:44:27|S|10|19.360000||
B|SMR|20260107|09:44:27|S|10|19.360000||
B|ALAB|20260107|09:44:28|S|5|156.351000||
B|ARM|20260107|09:44:28|S|100|116.390000||
B|AXP|20260107|09:44:28|S|1|381.340000||
B|BMNR|20260107|09:44:28|S|100|31.365000||
B|CLSK|20260107|09:44:28|S|300|11.785000||
B|CSIQ|20260107|09:44:28|S|50|22.653800||
B|GLDM|20260107|09:44:28|S|4|87.989700||
B|GLTR|20260107|09:44:28|S|71|217.240000||
B|INGR|20260107|09:44:28|S|17|111.554700||
B|LEU|20260107|09:44:28|S|3|321.840000||
B|MSFT|20260107|09:44:28|S|2|484.200000||
B|MU|20260107|09:44:28|S|5|342.220000||
B|OKLO|20260107|09:44:28|S|1|99.210000||
B|PLTR|20260107|09:44:28|S|12|179.410000||
B|RKLB|20260107|09:44:28|S|25|83.760000||
B|SMUP|20260107|09:44:28|S|140|1.669900||
B|TSLA|20260107|09:44:28|S|50|436.820000||
B|AAPL|20260107|09:44:29|S|200|262.147400||
B|BOXX|20260107|09:44:29|S|104|115.189300||
B|LLY|20260107|09:44:29|S|6|1114.450000||
B|LLY|20260107|09:44:29|S|20|1114.450000||
B|STX|20260107|09:44:29|S|50|306.460000||
B|TSLA|20260107|09:44:29|S|9|436.820000||
B|TSLA|20260107|09:44:29|S|50|436.765000||
B|TYRA|20260107|09:44:29|S|60|27.670000||
B|WDC|20260107|09:44:29|S|1|201.320000||
B|AMOD|20260107|09:44:30|S|100|0.679700||
B|AXTI|20260107|09:44:30|S|67|23.270000||
B|BMNU|20260107|09:44:30|S|8|6.150000||
B|BMNU|20260107|09:44:30|S|20|6.150000||
B|BMNU|20260107|09:44:30|S|200|6.150000||
B|DPRO|20260107|09:44:30|S|7|8.980000||
B|INTC|20260107|09:44:30|S|18|42.159300||
B|INTC|20260107|09:44:30|S|800|42.184000||
B|JD|20260107|09:44:30|S|25|28.949300||
B|LLY|20260107|09:44:30|S|19|1114.290000||
B|OKLO|20260107|09:44:30|S|30|99.150000||
B|OKLO|20260107|09:44:30|S|50|99.150000||
B|SMH|20260107|09:44:30|S|133|385.390000||
B|ZM|20260107|09:44:30|S|2|84.555000||
B|ZM|20260107|09:44:30|S|2|84.555000||
B|ZM|20260107|09:44:30|S|25|84.555000||
B|ZM|20260107|09:44:30|S|71|84.555000||
B|ZM|20260107|09:44:30|S|100|84.650000||
B|COIN|20260107|09:44:31|S|15|246.040200||
B|CRDO|20260107|09:44:31|S|490|130.370000||
B|FSLR|20260107|09:44:31|S|4|248.110000||
B|GLUE|20260107|09:44:31|S|100|23.130000||
B|INTC|20260107|09:44:31|S|100|42.152700||
B|IONQ|20260107|09:44:31|S|5|50.738600||
B|IREN|20260107|09:44:31|S|300|46.420000||
B|MA|20260107|09:44:31|S|1|580.530000||
B|NVDA|20260107|09:44:31|S|50|188.460700||
B|PAAS|20260107|09:44:31|S|40|51.530000||
B|PAAS|20260107|09:44:31|S|100|51.530000||
B|PDD|20260107|09:44:31|S|100|120.740000||
B|QBTS|20260107|09:44:31|S|5|31.388400||
B|QBTS|20260107|09:44:31|S|5|31.390000||
B|QBTS|20260107|09:44:31|S|50|31.380000||
B|QBTS|20260107|09:44:31|S|50|31.380000||
B|SCHD|20260107|09:44:31|S|1|28.100000||
B|SPXL|20260107|09:44:31|S|5|230.810000||
B|SVM|20260107|09:44:31|S|628|8.565000||
B|AAPL|20260107|09:44:32|S|1|262.180000||
B|ABEO|20260107|09:44:32|S|100|5.200000||
B|BBAI|20260107|09:44:32|S|20|6.090700||
B|BE|20260107|09:44:32|S|100|106.780000||
B|CLF|20260107|09:44:32|S|12|12.527600||
B|DDOG|20260107|09:44:32|S|5|139.320000||
B|GOOGL|20260107|09:44:32|S|100|320.887800||
B|INTC|20260107|09:44:32|S|5|42.119300||
B|JBBB|20260107|09:44:32|S|8|47.860000||
B|LEU|20260107|09:44:32|S|27|321.840000||
B|MSTR|20260107|09:44:32|S|200|165.754100||
B|MSTR|20260107|09:44:32|S|890|165.760000||
B|NVDA|20260107|09:44:32|S|73|188.500000||
B|OKLO|20260107|09:44:32|S|2|98.990000||
B|OKLO|20260107|09:44:32|S|30|98.990000||
B|OKLO|20260107|09:44:32|S|900|98.960000||
B|PAAS|20260107|09:44:32|S|30|51.480000||
B|PAAS|20260107|09:44:32|S|30|51.500000||
B|SLV|20260107|09:44:32|S|200|70.085000||
B|ARE|20260107|09:44:33|S|40|53.170000||
B|CIBR|20260107|09:44:33|S|1000|72.770000||
B|GLUE|20260107|09:44:33|S|30|23.210000||
B|GLUE|20260107|09:44:33|S|200|23.170000||
B|GLUE|20260107|09:44:33|S|350|23.250000||
B|GOOG|20260107|09:44:33|S|50|321.220000||
B|HCSG|20260107|09:44:33|S|4|18.850000||
B|NOK|20260107|09:44:33|S|15|6.695000||
B|OKLO|20260107|09:44:33|S|3|98.970000||
B|PTIR|20260107|09:44:33|S|500|27.039300||
B|RVMD|20260107|09:44:33|S|100|82.375000||
B|RVMD|20260107|09:44:33|S|100|82.430000||
B|SANA|20260107|09:44:33|S|2000|4.590000||
B|SMUP|20260107|09:44:33|S|140|1.659900||
B|SOFI|20260107|09:44:33|S|150|26.699300||
B|U|20260107|09:44:33|S|120|45.208800||
B|UNH|20260107|09:44:33|S|5|344.055000||
B|WDC|20260107|09:44:33|S|2|201.500000||
B|AMD|20260107|09:44:34|S|10|208.080000||
B|ASBP|20260107|09:44:34|E|7|0.139800||
B|AUR|20260107|09:44:34|S|52|4.565000||
B|DENN|20260107|09:44:34|S|2500|6.230000||
B|FLNC|20260107|09:44:34|S|200|20.495000||
B|GLUE|20260107|09:44:34|S|5|23.340000||
B|GOOG|20260107|09:44:34|S|1|321.190000||
B|GOOG|20260107|09:44:34|S|50|321.160000||
B|GOOG|20260107|09:44:34|S|100|321.150000||
B|GOOG|20260107|09:44:34|S|300|321.147200||
B|IDYA|20260107|09:44:34|S|77|37.120000||
B|INTC|20260107|09:44:34|S|200|42.139300||
B|IREN|20260107|09:44:34|S|1|46.410000||
B|IREN|20260107|09:44:34|S|1|46.410000||
B|META|20260107|09:44:34|S|5|654.880000||
B|NFLX|20260107|09:44:34|S|100|91.200700||
B|OKLL|20260107|09:44:34|S|125|30.815000||
B|PAAS|20260107|09:44:34|S|74|51.520000||
B|SNDK|20260107|09:44:34|S|7|339.460000||
B|TSLA|20260107|09:44:34|S|32|436.900000||
B|XBI|20260107|09:44:34|S|102|124.715000||
B|YINN|20260107|09:44:34|S|100|45.960000||
B|ZS|20260107|09:44:34|S|40|222.690000||
B|ZS|20260107|09:44:34|S|80|222.690000||
B|BIIB|20260107|09:44:35|S|10|184.120000||
B|GLUE|20260107|09:44:35|S|13|23.390000||
B|GLUE|20260107|09:44:35|S|100|23.360000||
B|GLUE|20260107|09:44:35|S|150|23.430000||
B|GOOG|20260107|09:44:35|S|100|321.200000||
B|GOOGL|20260107|09:44:35|S|2|320.930000||
B|LLY|20260107|09:44:35|S|10|1114.730000||
B|LYB|20260107|09:44:35|S|100|45.370000||
B|LYB|20260107|09:44:35|S|300|45.370000||
B|MUU|20260107|09:44:35|S|1|142.040000||
B|NVDA|20260107|09:44:35|S|25|188.495000||
B|OKLO|20260107|09:44:35|S|355|98.970000||
B|QCOM|20260107|09:44:35|S|7|181.395000||
B|QQQ|20260107|09:44:35|S|150|624.469300||
B|SNDK|20260107|09:44:35|S|100|339.580000||
B|SNDK|20260107|09:44:35|S|100|339.590000||
B|SNDK|20260107|09:44:35|S|274|339.570000||
B|UAMY|20260107|09:44:35|S|15|7.435000||
B|UAMY|20260107|09:44:35|S|130|7.441800||
B|V|20260107|09:44:35|S|24|356.490000||
B|WGMI|20260107|09:44:35|S|100|45.090000||
B|XPEV|20260107|09:44:35|S|520|19.960000||
B|DRTS|20260107|09:44:36|S|100|5.740000||
B|INTC|20260107|09:44:36|S|1|42.149300||
B|KRE|20260107|09:44:36|S|200|66.865000||
B|LLY|20260107|09:44:36|S|120|1116.210000||
B|LPG|20260107|09:44:36|S|400|27.340000||
B|LPG|20260107|09:44:36|S|776|27.330000||
B|MSTR|20260107|09:44:36|S|455|165.880000||
B|NVDA|20260107|09:44:36|S|200|188.485000||
B|OKLL|20260107|09:44:36|S|200|30.820000||
B|OKLL|20260107|09:44:36|S|300|30.850000||
B|OKLO|20260107|09:44:36|S|20|98.900000||
B|ONDS|20260107|09:44:36|S|1980|12.485000||
B|ORI|20260107|09:44:36|S|25|42.520000||
B|PAAS|20260107|09:44:36|S|10|51.510000||
B|RIME|20260107|09:44:36|S|700|1.370000||
B|SKYT|20260107|09:44:36|S|75|27.630000||
B|SMR|20260107|09:44:36|S|10|19.330000||
B|XOM|20260107|09:44:36|S|13|119.430000||
B|ZS|20260107|09:44:36|S|5|222.750000||
B|AMPX|20260107|09:44:37|S|400|8.990000||
B|COIN|20260107|09:44:37|S|2|246.360000||
B|CRDO|20260107|09:44:37|S|50|130.360000||
B|CRWD|20260107|09:44:37|S|15|469.620000||
B|CRWV|20260107|09:44:37|S|10|77.044300||
B|GOOGL|20260107|09:44:37|S|15|320.720000||
B|OUST|20260107|09:44:37|S|300|24.900000||
B|PAY|20260107|09:44:37|S|300|30.220000||
B|RKLB|20260107|09:44:37|S|70|83.670000||
B|SNDK|20260107|09:44:37|S|50|339.930000||
B|TSLA|20260107|09:44:37|S|14|437.220000||
B|TSLA|20260107|09:44:37|S|14|437.220000||
B|UEC|20260107|09:44:37|S|1|14.388500||
B|V|20260107|09:44:37|S|2|356.650000||
B|WDC|20260107|09:44:37|S|3|201.310000||
B|XLE|20260107|09:44:37|S|44|45.509700||
B|B|20260107|09:44:38|S|25|45.880000||
B|BITO|20260107|09:44:38|S|10|12.729900||
B|BME|20260107|09:44:38|S|100|41.910000||
B|COIN|20260107|09:44:38|S|10|246.360000||
B|GLUE|20260107|09:44:38|S|100|23.180000||
B|HBM|20260107|09:44:38|S|597|20.138800||
B|JNJ|20260107|09:44:38|S|1|207.300000||
B|JPM|20260107|09:44:38|S|200|328.310000||
B|OUST|20260107|09:44:38|S|100|24.850000||
B|QQQ|20260107|09:44:38|S|100|624.475000||
B|ROAD|20260107|09:44:38|S|1|114.210000||
B|SLV|20260107|09:44:38|S|70|70.115000||
B|TSLA|20260107|09:44:38|S|24|437.280000||
B|WBD|20260107|09:44:38|S|100|28.525000||
B|ZTS|20260107|09:44:38|S|3|127.529300||
B|ASA|20260107|09:44:39|S|10|59.110000||
B|CRML|20260107|09:44:39|S|28|12.930000||
B|CRS|20260107|09:44:39|S|3|337.010000||
B|GILD|20260107|09:44:39|S|69|123.580000||
B|GOOGL|20260107|09:44:39|S|100|320.700000||
B|GOOGL|20260107|09:44:39|S|200|320.720000||
B|HOOD|20260107|09:44:39|S|100|118.930000||
B|MSFT|20260107|09:44:39|S|30|483.770000||
B|MSTR|20260107|09:44:39|S|10|166.010000||
B|MSTR|20260107|09:44:39|S|40|165.960000||
B|MSTR|20260107|09:44:39|S|80|165.955600||
B|OXY|20260107|09:44:39|S|400|41.067000||
B|PLTR|20260107|09:44:39|S|119|179.530000||
B|PLUG|20260107|09:44:39|S|75|2.290000||
B|QCOM|20260107|09:44:39|S|16|181.395000||
B|SNDK|20260107|09:44:39|S|151|339.270000||
B|AAPL|20260107|09:44:40|S|1|262.280000||
B|AAPL|20260107|09:44:40|S|50|262.280000||
B|AMZN|20260107|09:44:40|S|80|242.650000||
B|BOXX|20260107|09:44:40|S|100|115.189300||
B|GRID|20260107|09:44:40|S|130|157.510000||
B|HOOD|20260107|09:44:40|S|200|118.910000||
B|JPM|20260107|09:44:40|S|1|328.330000||
B|MARA|20260107|09:44:40|S|28|10.279300||
B|MSTX|20260107|09:44:40|S|100|4.529700||
B|MU|20260107|09:44:40|S|1|342.140000||
B|OKLO|20260107|09:44:40|S|25|98.970000||
B|OKLO|20260107|09:44:40|S|75|99.050000||
B|OKLO|20260107|09:44:40|S|125|99.050000||
B|PEP|20260107|09:44:40|S|8|138.338100||
B|PEP|20260107|09:44:40|S|8|138.340000||
B|RDDT|20260107|09:44:40|S|100|255.250000||
B|SIDU|20260107|09:44:40|S|50|5.229300||
B|SMMT|20260107|09:44:40|S|20|18.730000||
B|SNDK|20260107|09:44:40|S|29|339.490000||
B|SPY|20260107|09:44:40|S|50|692.685000||
B|STK|20260107|09:44:40|S|200|38.620000||
B|TCOM|20260107|09:44:40|S|101|76.460000||
B|TSLA|20260107|09:44:40|S|45|437.250000||
B|AMD|20260107|09:44:41|S|30|208.224300||
B|AMDL|20260107|09:44:41|S|4|14.630000||
B|BBWI|20260107|09:44:41|S|40|22.180000||
B|BITO|20260107|09:44:41|S|1|12.729700||
B|CAT|20260107|09:44:41|S|4|619.709100||
B|CRM|20260107|09:44:41|S|1|264.170000||
B|CRWV|20260107|09:44:41|S|1|77.076300||
B|DECK|20260107|09:44:41|S|1|104.670000||
B|PSLV|20260107|09:44:41|S|200|25.610700||
B|SCHD|20260107|09:44:41|S|5|28.110000||
B|SIDU|20260107|09:44:41|S|100|5.229300||
B|SNDK|20260107|09:44:41|S|5|339.570000||
B|TECL|20260107|09:44:41|S|15|123.160000||
B|AAPL|20260107|09:44:42|S|40|262.278600||
B|GDX|20260107|09:44:42|S|20|88.510000||
B|IONQ|20260107|09:44:42|S|177|50.711900||
B|MU|20260107|09:44:42|S|30|342.140000||
B|NFLX|20260107|09:44:42|S|60|91.199300||
B|RGTZ|20260107|09:44:42|S|50|15.790000||
B|SBSW|20260107|09:44:42|S|100|15.490000||
B|SNDK|20260107|09:44:42|S|25|339.320000||
B|TQQQ|20260107|09:44:42|S|200|55.290000||
B|TSLA|20260107|09:44:42|S|50|437.310000||
B|TSLA|20260107|09:44:42|S|97|437.175000||
B|TSLA|20260107|09:44:42|S|1200|437.140100||
B|VERA|20260107|09:44:42|S|100|48.555000||
B|ABSI|20260107|09:44:43|S|40|4.030000||
B|ARWR|20260107|09:44:43|S|10|65.370000||
B|AXTI|20260107|09:44:43|S|5|23.190000||
B|CG|20260107|09:44:43|S|48|64.895300||
B|GFI|20260107|09:44:43|S|100|44.490000||
B|GOOGL|20260107|09:44:43|S|84|320.900000||
B|IONQ|20260107|09:44:43|S|4|50.720000||
B|JSPR|20260107|09:44:43|S|49|2.000000||
B|NVDA|20260107|09:44:43|S|50|188.519300||
B|PLTR|20260107|09:44:43|S|90|179.600000||
B|PLUG|20260107|09:44:43|S|100|2.295000||
B|RKLB|20260107|09:44:43|S|100|83.690000||
B|TSLA|20260107|09:44:43|S|7|437.360000||
B|TSLA|20260107|09:44:43|S|400|437.398100||
B|ZM|20260107|09:44:43|S|2|84.655000||
B|ZM|20260107|09:44:43|S|2|84.680000||
B|CRML|20260107|09:44:44|S|100|12.915000||
B|CRWD|20260107|09:44:44|S|25|469.890000||
B|IMSR|20260107|09:44:44|S|1509|9.039300||
B|KMB|20260107|09:44:44|S|10|97.205000||
B|LLY|20260107|09:44:44|S|10|1115.340000||
B|MNTS|20260107|09:44:44|S|1|12.620000||
B|NIU|20260107|09:44:44|S|35|3.186900||
B|NVDA|20260107|09:44:44|S|10|188.499000||
B|NVDA|20260107|09:44:44|S|20|188.489300||
B|OCG|20260107|09:44:44|E|578|0.019100||
B|SNDK|20260107|09:44:44|S|1|339.275000||
B|TSLA|20260107|09:44:44|S|1|437.380000||
B|V|20260107|09:44:44|S|1|356.650000||
B|VLO|20260107|09:44:44|S|100|184.780000||
B|WDC|20260107|09:44:44|S|50|200.965700||
B|BIDU|20260107|09:44:45|S|50|145.890000||
B|CRWV|20260107|09:44:45|S|6|77.049500||
B|DGNX|20260107|09:44:45|S|100|4.068000||
B|DUOL|20260107|09:44:45|S|50|175.465000||
B|LEU|20260107|09:44:45|S|4|321.840000||
B|MNTS|20260107|09:44:45|S|1|12.659500||
B|NBIS|20260107|09:44:45|S|20|102.230000||
B|NFLX|20260107|09:44:45|S|1|91.145000||
B|NNE|20260107|09:44:45|S|100|31.720000||
B|NOC|20260107|09:44:45|S|20|612.080000||
B|RGTI|20260107|09:44:45|S|5|25.620000||
B|TSLA|20260107|09:44:45|S|100|437.490000||
B|UNH|20260107|09:44:45|S|30|343.815000||
B|AIR|20260107|09:44:46|S|5|90.570000||
B|AMD|20260107|09:44:46|S|13|208.268000||
B|AVGO|20260107|09:44:46|S|145|340.110000||
B|ETSY|20260107|09:44:46|S|25|62.840000||
B|GOOGL|20260107|09:44:46|S|1|320.840000||
B|MBLY|20260107|09:44:46|S|500|13.269300||
B|MU|20260107|09:44:46|S|114|342.410000||
B|NVDA|20260107|09:44:46|S|23|188.629100||
B|NVDA|20260107|09:44:46|S|100|188.629100||
B|NVDL|20260107|09:44:46|S|26|89.890000||
B|NVDL|20260107|09:44:46|S|40|89.875000||
B|NVDL|20260107|09:44:46|S|100|89.880000||
B|OKLO|20260107|09:44:46|S|33|99.320000||
B|TSLA|20260107|09:44:46|S|75|437.479500||
B|TSLA|20260107|09:44:46|S|125|437.480800||
B|APA|20260107|09:44:47|S|60|23.590000||
B|BOXX|20260107|09:44:47|S|6|115.189300||
B|BRAG|20260107|09:44:47|S|47|2.120000||
B|CRDO|20260107|09:44:47|S|100|129.940000||
B|CRDO|20260107|09:44:47|S|100|129.960000||
B|GOOG|20260107|09:44:47|S|200|321.150000||
B|GOOG|20260107|09:44:47|S|200|321.200000||
B|LLY|20260107|09:44:47|S|9|1114.440000||
B|MS|20260107|09:44:47|S|157|186.603300||
B|MUU|20260107|09:44:47|S|50|141.970000||
B|PPLT|20260107|09:44:47|S|22|208.460000||
B|RILY|20260107|09:44:47|S|14|5.598300||
B|SLV|20260107|09:44:47|S|120|70.130700||
B|TSLA|20260107|09:44:47|S|5|437.528500||
B|AMD|20260107|09:44:48|S|100|208.250000||
B|AMZN|20260107|09:44:48|S|1|242.710000||
B|AMZN|20260107|09:44:48|S|6|242.710000||
B|AXTI|20260107|09:44:48|S|1|23.190000||
B|EAT|20260107|09:44:48|S|15|157.080000||
B|FRMI|20260107|09:44:48|S|700|9.040000||
B|FRMI|20260107|09:44:48|S|800|9.030000||
B|GLUE|20260107|09:44:48|S|100|23.200000||
B|HAL|20260107|09:44:48|S|62|30.640800||
B|MO|20260107|09:44:48|S|66|55.269000||
B|MP|20260107|09:44:48|S|226|61.520000||
B|NFLX|20260107|09:44:48|S|10|91.185000||
B|NFLX|20260107|09:44:48|S|100|91.167300||
B|NVDA|20260107|09:44:48|S|5|188.605400||
B|NVDA|20260107|09:44:48|S|22|188.625500||
B|NVDA|20260107|09:44:48|S|100|188.650000||
B|NVDA|20260107|09:44:48|S|100|188.655600||
B|SMU|20260107|09:44:48|S|100|18.450000||
B|TSLA|20260107|09:44:48|S|24|437.499500||
B|CHPT|20260107|09:44:49|S|5|7.070000||
B|CVX|20260107|09:44:49|S|100|155.585000||
B|LOW|20260107|09:44:49|S|1|252.360000||
B|NVDA|20260107|09:44:49|S|100|188.660000||
B|QBTS|20260107|09:44:49|S|50|31.339700||
B|TSLA|20260107|09:44:49|S|20|437.320000||
B|TSLA|20260107|09:44:49|S|39|437.340000||
B|TSLA|20260107|09:44:49|S|39|437.340000||
B|WDC|20260107|09:44:49|S|30|200.990000||
B|AIR|20260107|09:44:50|S|5|90.300000||
B|ASTS|20260107|09:44:50|S|25|90.615200||
B|ASTS|20260107|09:44:50|S|25|90.620000||
B|BMNU|20260107|09:44:50|S|98|6.150000||
B|EMBJ|20260107|09:44:50|S|302|70.310000||
B|GILD|20260107|09:44:50|S|100|123.530000||
B|GLUE|20260107|09:44:50|S|27|23.265000||
B|GLUE|20260107|09:44:50|S|100|23.330000||
B|KGC|20260107|09:44:50|S|10|29.025000||
B|KMB|20260107|09:44:50|S|6|97.160000||
B|LLY|20260107|09:44:50|S|20|1114.580000||
B|MP|20260107|09:44:50|S|100|61.540000||
B|AMGN|20260107|09:44:51|S|1|340.390000||
B|ASTS|20260107|09:44:51|S|17|90.630000||
B|COMP|20260107|09:44:51|S|60|11.477300||
B|IMNM|20260107|09:44:51|S|400|20.345000||
B|JD|20260107|09:44:51|S|100|28.940000||
B|MRVL|20260107|09:44:51|S|1|84.900000||
B|MSFT|20260107|09:44:51|S|5|483.800000||
B|NVDA|20260107|09:44:51|S|11|188.689300||
B|QUBT|20260107|09:44:51|S|1000|11.850700||
B|SMR|20260107|09:44:51|S|10|19.360000||
B|SUN|20260107|09:44:51|S|5|53.000000||
B|TSLA|20260107|09:44:51|S|5|437.328600||
B|TSLA|20260107|09:44:51|S|15|437.219500||
B|TSLA|20260107|09:44:51|S|20|437.130000||
B|TSLA|20260107|09:44:51|S|100|437.127300||
B|B|20260107|09:44:52|S|1|45.839000||
B|CRDO|20260107|09:44:52|S|57|129.800000||
B|DOC|20260107|09:44:52|S|150|17.140000||
B|EVR|20260107|09:44:52|S|95|371.445000||
B|GFS|20260107|09:44:52|S|100|39.590000||
B|IBIT|20260107|09:44:52|S|100|52.030000||
B|LEU|20260107|09:44:52|S|100|321.840000||
B|LLY|20260107|09:44:52|S|3|1114.260000||
B|MBLY|20260107|09:44:52|S|10|13.278800||
B|NVDA|20260107|09:44:52|S|12|188.655500||
B|NVDA|20260107|09:44:52|S|100|188.655000||
B|SMR|20260107|09:44:52|S|2|19.350000||
B|SMR|20260107|09:44:52|S|10|19.350000||
B|SMR|20260107|09:44:52|S|10|19.350000||
B|SMUP|20260107|09:44:52|S|100|1.660000||
B|TSLA|20260107|09:44:52|S|2|437.229500||
B|TSLA|20260107|09:44:52|S|6|437.190000||
B|TSLA|20260107|09:44:52|S|72|437.170000||
B|ZIM|20260107|09:44:52|S|100|22.140000||
B|ZIM|20260107|09:44:52|S|100|22.150000||
B|ZIM|20260107|09:44:52|S|118|22.140000||
B|ZIM|20260107|09:44:52|S|400|22.150000||
B|AAPL|20260107|09:44:53|S|42|262.380000||
B|AEM|20260107|09:44:53|S|200|174.680000||
B|AEM|20260107|09:44:53|S|300|174.680000||
B|ARWR|20260107|09:44:53|S|20|65.433600||
B|GLUE|20260107|09:44:53|S|75|23.320000||
B|HOOD|20260107|09:44:53|S|40|118.970000||
B|NFLX|20260107|09:44:53|S|5|91.179300||
B|NVA|20260107|09:44:53|S|100|7.430000||
B|NVDA|20260107|09:44:53|S|6|188.649000||
B|SMCI|20260107|09:44:53|S|10|30.055000||
B|SMCI|20260107|09:44:53|S|1400|30.060000||
B|TSLA|20260107|09:44:53|S|20|437.190000||
B|AWI|20260107|09:44:54|S|5|194.730000||
B|BRK/B|20260107|09:44:54|S|9|497.810000||
B|COIN|20260107|09:44:54|S|196|246.550000||
B|CRCL|20260107|09:44:54|S|15|83.240000||
B|GDX|20260107|09:44:54|S|100|88.480000||
B|GDX|20260107|09:44:54|S|100|88.485000||
B|GOOG|20260107|09:44:54|S|22|321.300000||
B|GOOGL|20260107|09:44:54|S|40|320.957800||
B|MU|20260107|09:44:54|S|2|341.750000||
B|NVVE|20260107|09:44:54|E|1300|3.470000||
B|RKLB|20260107|09:44:54|S|100|83.840000||
B|SERV|20260107|09:44:54|S|100|13.090000||
B|SNDK|20260107|09:44:54|S|100|338.030000||
B|TECL|20260107|09:44:54|S|100|123.147300||
B|TSLA|20260107|09:44:54|S|14|437.159500||
B|TSLA|20260107|09:44:54|S|30|437.169500||
B|TSLA|20260107|09:44:54|S|45|437.191600||
B|VTYX|20260107|09:44:54|S|100|13.930000||
B|AES|20260107|09:44:55|S|1|14.648500||
B|AXP|20260107|09:44:55|S|9|381.531000||
B|GOOG|20260107|09:44:55|S|10|321.290000||
B|NVDA|20260107|09:44:55|S|50|188.595000||
B|OKLO|20260107|09:44:55|S|105|99.040000||
B|QQQE|20260107|09:44:55|S|100|104.880000||
B|QQQM|20260107|09:44:55|S|10|257.134600||
B|RGTI|20260107|09:44:55|S|15|25.570000||
B|RGTI|20260107|09:44:55|S|100|25.590000||
B|SPY|20260107|09:44:55|S|100|692.735000||
B|STZ|20260107|09:44:55|S|1|141.497000||
B|TATT|20260107|09:44:55|S|10|52.960000||
B|TSLA|20260107|09:44:55|S|10|437.169500||
B|AMZN|20260107|09:44:56|S|100|242.720000||
B|BE|20260107|09:44:56|S|30|106.902700||
B|BMNR|20260107|09:44:56|S|50|31.355000||
B|COHR|20260107|09:44:56|S|2|185.890000||
B|COIN|20260107|09:44:56|S|50|246.550000||
B|CTRA|20260107|09:44:56|S|400|24.980000||
B|DUOL|20260107|09:44:56|S|1|175.152300||
B|NVDL|20260107|09:44:56|S|100|89.840000||
B|ORBS|20260107|09:44:56|S|200|1.805000||
B|PALL|20260107|09:44:56|S|100|157.940000||
B|RIVN|20260107|09:44:56|S|20|19.205000||
B|SLF|20260107|09:44:56|S|25|63.170000||
B|SNDK|20260107|09:44:56|S|100|338.040000||
B|SOXL|20260107|09:44:56|S|10|51.945000||
B|TSLA|20260107|09:44:56|S|47|437.230000||
B|TSLA|20260107|09:44:56|S|47|437.232100||
B|TXN|20260107|09:44:56|S|5|187.870000||
B|UBER|20260107|09:44:56|S|10|87.460000||
B|ASTS|20260107|09:44:57|S|20|90.755000||
B|BETR|20260107|09:44:57|S|3|35.010000||
B|BRO|20260107|09:44:57|S|47|79.010000||
B|CLS|20260107|09:44:57|S|40|302.250000||
B|GLUE|20260107|09:44:57|S|25|23.310000||
B|ILMN|20260107|09:44:57|S|50|150.500000||
B|KMB|20260107|09:44:57|S|100|97.145000||
B|LEU|20260107|09:44:57|S|20|321.591000||
B|NVA|20260107|09:44:57|S|400|7.405000||
B|NVDA|20260107|09:44:57|S|142|188.585000||
B|ONTO|20260107|09:44:57|S|15|183.660000||
B|PL|20260107|09:44:57|S|50|21.665000||
B|QBTS|20260107|09:44:57|S|100|31.330000||
B|QBTS|20260107|09:44:57|S|200|31.315000||
B|QQQ|20260107|09:44:57|S|1|624.565000||
B|RGTI|20260107|09:44:57|S|100|25.590000||
B|SIDU|20260107|09:44:57|S|1|5.150000||
B|SPY|20260107|09:44:57|S|121|692.735000||
B|STX|20260107|09:44:57|S|2|305.570000||
B|TQQQ|20260107|09:44:57|S|20|55.290000||
B|TSLA|20260107|09:44:57|S|3|437.258300||
B|ULTY|20260107|09:44:57|S|50|37.613500||
B|ZM|20260107|09:44:57|S|2|84.600000||
B|B|20260107|09:44:58|S|38|45.869100||
B|CWEN|20260107|09:44:58|S|400|33.100000||
B|KMB|20260107|09:44:58|S|21|97.130000||
B|MCD|20260107|09:44:58|S|40|304.905000||
B|MP|20260107|09:44:58|S|10|61.390000||
B|MU|20260107|09:44:58|S|300|341.910000||
B|OKLO|20260107|09:44:58|S|25|99.135000||
B|PYPL|20260107|09:44:58|S|50|59.259500||
B|QBTS|20260107|09:44:58|S|40|31.310000||
B|SBSW|20260107|09:44:58|S|100|15.475000||
B|TSLA|20260107|09:44:58|S|46|437.340000||
B|WWD|20260107|09:44:58|S|2|325.818000||
B|CRCL|20260107|09:44:59|S|20|83.240000||
B|DUOL|20260107|09:44:59|S|1|175.204300||
B|FBL|20260107|09:44:59|S|17|31.970000||
B|FIVE|20260107|09:44:59|S|40|201.220000||
B|FTAI|20260107|09:44:59|S|1|244.401000||
B|FTAI|20260107|09:44:59|S|2|244.410000||
B|GOOGL|20260107|09:44:59|S|300|321.140000||
B|GOOGL|20260107|09:44:59|S|320|321.140000||
B|HIMS|20260107|09:44:59|S|100|36.260000||
B|MO|20260107|09:44:59|S|25|55.250000||
B|NVDA|20260107|09:44:59|S|1000|188.670000||
B|OMDA|20260107|09:44:59|S|100|16.300000||
B|PLTR|20260107|09:44:59|S|10|179.490000||
B|PM|20260107|09:44:59|S|200|154.540000||
B|TSLA|20260107|09:44:59|S|31|437.388300||
B|TSLA|20260107|09:44:59|S|51|437.380000||
B|TSLA|20260107|09:44:59|S|69|437.365000||
B|TSLA|20260107|09:44:59|S|100|437.370000||
B|TSLQ|20260107|09:44:59|S|200|19.045000||
B|XBI|20260107|09:44:59|S|50|124.600000||
B|ARM|20260107|09:45:00|S|4|116.520000||
B|ASTS|20260107|09:45:00|S|10|90.850000||
B|ASTS|20260107|09:45:00|S|10|90.873000||
B|BE|20260107|09:45:00|S|34|107.301000||
B|CHD|20260107|09:45:00|S|29|85.310000||
B|CHD|20260107|09:45:00|S|35|85.290000||
B|GDX|20260107|09:45:00|S|100|88.495000||
B|GDX|20260107|09:45:00|S|100|88.495000||
B|GOOG|20260107|09:45:00|S|100|321.426500||
B|GOOG|20260107|09:45:00|S|200|321.430000||
B|HOOD|20260107|09:45:00|S|40|118.950000||
B|INCY|20260107|09:45:00|S|4|109.930000||
B|KMB|20260107|09:45:00|S|77|97.150000||
B|MELI|20260107|09:45:00|S|7|2154.520000||
B|MSTR|20260107|09:45:00|S|43|165.810000||
B|NBIS|20260107|09:45:00|S|111|101.640000||
B|PM|20260107|09:45:00|S|16|154.450000||
B|PM|20260107|09:45:00|S|19|154.450000||
B|SMR|20260107|09:45:00|S|70|19.360000||
B|SPYG|20260107|09:45:00|S|25|108.165000||
B|SQQQ|20260107|09:45:00|S|992|65.280000||
B|STX|20260107|09:45:00|S|5|305.190000||
B|SWKS|20260107|09:45:00|S|80|62.180000||
B|TSLA|20260107|09:45:00|S|1|437.359500||
B|UNH|20260107|09:45:00|S|13|343.585000||
B|AAPL|20260107|09:45:01|S|30|262.390000||
B|ALLT|20260107|09:45:01|S|15|11.550000||
B|BBY|20260107|09:45:01|S|2|71.100000||
B|BITO|20260107|09:45:01|S|20|12.730000||
B|CCJ|20260107|09:45:01|S|1|101.850000||
B|CRML|20260107|09:45:01|S|100|12.948800||
B|CRWV|20260107|09:45:01|S|100|76.850000||
B|CRWV|20260107|09:45:01|S|600|76.855200||
B|GOOG|20260107|09:45:01|S|100|321.527900||
B|GOOG|20260107|09:45:01|S|100|321.530000||
B|GOOG|20260107|09:45:01|S|231|321.530000||
B|IMSR|20260107|09:45:01|S|100|9.080000||
B|LLY|20260107|09:45:01|S|1|1112.050000||
B|QUBT|20260107|09:45:01|S|400|11.842600||
B|SMR|20260107|09:45:01|S|5|19.350000||
B|SMR|20260107|09:45:01|S|10|19.330000||
B|SMR|20260107|09:45:01|S|80|19.340000||
B|SPXS|20260107|09:45:01|S|3|33.890000||
B|SPY|20260107|09:45:01|S|20|692.798800||
B|STX|20260107|09:45:01|S|30|305.120000||
B|UPST|20260107|09:45:01|S|6|50.350000||
B|VST|20260107|09:45:01|S|5|163.885000||
B|ASTS|20260107|09:45:02|S|5|90.690000||
B|CRSR|20260107|09:45:02|S|310|5.765000||
B|GOOG|20260107|09:45:02|S|14|321.640000||
B|GOOG|20260107|09:45:02|S|95|321.650000||
B|GOOG|20260107|09:45:02|S|100|321.660000||
B|HIMS|20260107|09:45:02|S|200|36.260000||
B|JNJ|20260107|09:45:02|S|26|207.010000||
B|MGM|20260107|09:45:02|S|5|35.132000||
B|RGC|20260107|09:45:02|S|1|39.270000||
B|RSP|20260107|09:45:02|S|2|196.377500||
B|SBRA|20260107|09:45:02|S|150|19.625000||
B|SPYD|20260107|09:45:02|S|54|43.995000||
B|STX|20260107|09:45:02|S|320|305.120000||
B|TSLA|20260107|09:45:02|S|8|437.248000||
B|TSLA|20260107|09:45:02|S|10|437.259500||
B|UNH|20260107|09:45:02|S|50|343.630000||
B|CTAS|20260107|09:45:03|S|1|186.850000||
B|CVNA|20260107|09:45:03|S|2|444.550000||
B|EXK|20260107|09:45:03|S|200|9.525000||
B|GOOG|20260107|09:45:03|S|100|321.680000||
B|GOOG|20260107|09:45:03|S|100|321.687700||
B|HUMA|20260107|09:45:03|S|200|1.140000||
B|JNJ|20260107|09:45:03|S|14|207.020000||
B|LMT|20260107|09:45:03|S|1|522.600000||
B|MNTS|20260107|09:45:03|S|90|12.620000||
B|MP|20260107|09:45:03|S|100|61.440000||
B|MSFT|20260107|09:45:03|S|54|483.960000||
B|NVDA|20260107|09:45:03|S|50|188.635000||
B|OKLO|20260107|09:45:03|S|4|99.190000||
B|SMR|20260107|09:45:03|S|4|19.340000||
B|TSLA|20260107|09:45:03|S|12|437.340000||
B|AARD|20260107|09:45:04|S|25|13.510000||
B|BMNR|20260107|09:45:04|S|25|31.285000||
B|BTBT|20260107|09:45:04|S|13|2.175500||
B|FIGR|20260107|09:45:04|S|300|56.300000||
B|FIGR|20260107|09:45:04|S|1400|56.330000||
B|HAL|20260107|09:45:04|S|16|30.637400||
B|HL|20260107|09:45:04|S|30|19.430000||
B|IOT|20260107|09:45:04|S|5|35.269000||
B|IWM|20260107|09:45:04|S|416|255.670000||
B|NBIS|20260107|09:45:04|S|2|101.650000||
B|NBIS|20260107|09:45:04|S|24|101.630000||
B|NFLX|20260107|09:45:04|S|1|91.125000||
B|OKLO|20260107|09:45:04|S|100|99.200000||
B|PATH|20260107|09:45:04|S|49|17.220000||
B|QQQ|20260107|09:45:04|S|8|624.520000||
B|SIDU|20260107|09:45:04|S|22|5.146900||
B|SMR|20260107|09:45:04|S|10|19.320000||
B|SMR|20260107|09:45:04|S|20|19.339800||
B|SOXL|20260107|09:45:04|S|1|51.915000||
B|SPY|20260107|09:45:04|S|50|692.825000||
B|TSLA|20260107|09:45:04|S|10|437.070000||
B|AA|20260107|09:45:05|S|16|61.640000||
B|AXTI|20260107|09:45:05|S|100|23.370000||
B|DECK|20260107|09:45:05|S|12|104.515000||
B|GOOG|20260107|09:45:05|S|1000|321.670000||
B|HL|20260107|09:45:05|S|100|19.430000||
B|INTC|20260107|09:45:05|S|4700|41.930000||
B|MSTR|20260107|09:45:05|S|50|165.835500||
B|NBIS|20260107|09:45:05|S|40|101.734100||
B|NBIS|20260107|09:45:05|S|44|101.640000||
B|PLTR|20260107|09:45:05|S|5|179.610000||
B|RBRK|20260107|09:45:05|S|25|76.090000||
B|STX|20260107|09:45:05|S|10|304.780000||
B|TSLA|20260107|09:45:05|S|19|436.969500||
B|UNH|20260107|09:45:05|S|10|343.700000||
B|UVXY|20260107|09:45:05|S|900|35.110000||
B|WVE|20260107|09:45:05|S|2378|15.720000||
B|Z|20260107|09:45:05|S|10|65.728000||
B|AMD|20260107|09:45:06|S|100|208.250000||
B|AMD|20260107|09:45:06|S|200|208.253300||
B|AMZN|20260107|09:45:06|S|9|242.330000||
B|AXTI|20260107|09:45:06|S|100|23.360000||
B|AXTI|20260107|09:45:06|S|100|23.360000||
B|BE|20260107|09:45:06|S|30|107.270000||
B|BRK/B|20260107|09:45:06|S|1|497.890000||
B|CRSR|20260107|09:45:06|S|310|5.740000||
B|GOOG|20260107|09:45:06|S|5|321.670000||
B|GOOG|20260107|09:45:06|S|100|321.680000||
B|GOOGL|20260107|09:45:06|S|200|321.358200||
B|SIDU|20260107|09:45:06|S|68|5.127100||
B|SOFI|20260107|09:45:06|S|300|26.689300||
B|TQQQ|20260107|09:45:06|S|100|55.300000||
B|TSLA|20260107|09:45:06|S|1|436.825000||
B|TSLA|20260107|09:45:06|S|6|436.810000||
B|TSLA|20260107|09:45:06|S|6|436.812100||
B|TSLA|20260107|09:45:06|S|8|436.842100||
B|TSLA|20260107|09:45:06|S|20|436.920000||
B|TTE|20260107|09:45:06|S|26|62.600000||
B|GLUE|20260107|09:45:07|S|17|23.200000||
B|HL|20260107|09:45:07|S|200|19.460000||
B|IMSR|20260107|09:45:07|S|100|9.160000||
B|IMSR|20260107|09:45:07|S|100|9.160000||
B|INTC|20260107|09:45:07|S|50|41.947300||
B|INTC|20260107|09:45:07|S|400|41.940500||
B|LAES|20260107|09:45:07|S|100|4.264500||
B|MSTR|20260107|09:45:07|S|50|165.740000||
B|REGN|20260107|09:45:07|S|4|800.991000||
B|RKLB|20260107|09:45:07|S|50|83.995000||
B|TALK|20260107|09:45:07|S|1|4.010000||
B|TSLA|20260107|09:45:07|S|10|436.879500||
B|TSLA|20260107|09:45:07|S|10|437.030000||
B|TSLA|20260107|09:45:07|S|15|436.815000||
B|TSLA|20260107|09:45:07|S|100|436.836300||
B|ASST|20260107|09:45:08|S|1700|1.075000||
B|BABA|20260107|09:45:08|S|68|147.480000||
B|BOXX|20260107|09:45:08|S|70|115.189300||
B|ESLT|20260107|09:45:08|S|10|647.481000||
B|INTC|20260107|09:45:08|S|20|41.999300||
B|LRCX|20260107|09:45:08|S|50|203.630000||
B|META|20260107|09:45:08|S|25|654.900000||
B|MRK|20260107|09:45:08|S|50|110.390500||
B|PLTR|20260107|09:45:08|S|166|179.570000||
B|QQQ|20260107|09:45:08|S|560|624.590000||
B|QYLD|20260107|09:45:08|S|1697|17.835000||
B|SMR|20260107|09:45:08|S|30|19.360000||
B|SNDK|20260107|09:45:08|S|33|337.240000||
B|SNDK|20260107|09:45:08|S|98|337.260000||
B|TSLA|20260107|09:45:08|S|10|436.979500||
B|TSLL|20260107|09:45:08|S|900|17.960000||
B|TXN|20260107|09:45:08|S|5|187.985000||
B|AMAT|20260107|09:45:09|S|10|292.160000||
B|ASTS|20260107|09:45:09|S|10|90.750000||
B|ASTS|20260107|09:45:09|S|200|90.750000||
B|CLS|20260107|09:45:09|S|4|302.610000||
B|CONL|20260107|09:45:09|S|10|17.227100||
B|CONL|20260107|09:45:09|S|50|17.227100||
B|CRSR|20260107|09:45:09|S|470|5.740000||
B|IBIT|20260107|09:45:09|S|14|52.000000||
B|IBIT|20260107|09:45:09|S|200|52.000000||
B|LEGH|20260107|09:45:09|S|250|19.930000||
B|LLY|20260107|09:45:09|S|1|1110.630000||
B|MOD|20260107|09:45:09|S|12|123.470000||
B|MU|20260107|09:45:09|S|50|341.275000||
B|MU|20260107|09:45:09|S|100|341.240000||
B|NFLX|20260107|09:45:09|S|150|91.075000||
B|PATH|20260107|09:45:09|S|10|17.220000||
B|PLTR|20260107|09:45:09|S|10|179.579500||
B|RKLB|20260107|09:45:09|S|30|83.960000||
B|SMR|20260107|09:45:09|S|20|19.370000||
B|SNDK|20260107|09:45:09|S|120|336.510000||
B|TSLA|20260107|09:45:09|S|20|436.940000||
B|TSLA|20260107|09:45:09|S|50|436.970000||
B|TSLA|20260107|09:45:09|S|67|436.910000||
B|TSLL|20260107|09:45:09|S|100|17.955000||
B|WDFC|20260107|09:45:09|S|1|198.990000||
B|AA|20260107|09:45:10|S|100|61.680000||
B|ASTS|20260107|09:45:10|S|200|90.680000||
B|GOOG|20260107|09:45:10|S|7|321.638000||
B|HIMS|20260107|09:45:10|S|15|36.260000||
B|LITE|20260107|09:45:10|S|1|371.015000||
B|LLY|20260107|09:45:10|S|6|1110.630000||
B|LLY|20260107|09:45:10|S|80|1110.630000||
B|MU|20260107|09:45:10|S|25|341.180000||
B|NUGT|20260107|09:45:10|S|5|195.000000||
B|QCOM|20260107|09:45:10|S|91|181.290000||
B|AXL|20260107|09:45:11|S|20|7.045000||
B|CRML|20260107|09:45:11|S|1|12.933000||
B|GOOG|20260107|09:45:11|S|10|321.540000||
B|IONQ|20260107|09:45:11|S|28|50.610000||
B|SMR|20260107|09:45:11|S|28|19.370000||
B|STRK|20260107|09:45:11|S|100|84.550000||
B|TSLA|20260107|09:45:11|S|30|437.046800||
B|TSLA|20260107|09:45:11|S|52|437.010000||
B|CDE|20260107|09:45:12|S|63|18.040000||
B|HOOD|20260107|09:45:12|S|50|119.020000||
B|INTC|20260107|09:45:12|S|130|42.029300||
B|KGC|20260107|09:45:12|S|103|28.965000||
B|LUCY|20260107|09:45:12|S|50|1.805900||
B|LUNR|20260107|09:45:12|S|300|18.350000||
B|MSTR|20260107|09:45:12|S|10|165.670000||
B|MSTR|20260107|09:45:12|S|100|165.766300||
B|MUU|20260107|09:45:12|S|50|140.460000||
B|RGLD|20260107|09:45:12|S|4|236.100000||
B|TSLA|20260107|09:45:12|S|20|437.019500||
B|TSLA|20260107|09:45:12|S|66|437.005000||
B|VRT|20260107|09:45:12|S|4|172.690000||
B|WDC|20260107|09:45:12|S|26|199.340000||
B|XOM|20260107|09:45:12|S|3|119.550000||
B|ZETA|20260107|09:45:12|S|500|23.480000||
B|AA|20260107|09:45:13|S|100|61.800000||
B|AMD|20260107|09:45:13|S|300|208.180000||
B|AVAV|20260107|09:45:13|S|10|318.140000||
B|AVGO|20260107|09:45:13|S|88|339.920000||
B|FSLR|20260107|09:45:13|S|1|249.230000||
B|GLUE|20260107|09:45:13|S|100|23.330000||
B|HOOD|20260107|09:45:13|S|8|119.040000||
B|INTC|20260107|09:45:13|S|2|42.019300||
B|IREN|20260107|09:45:13|S|100|46.240000||
B|META|20260107|09:45:13|S|20|654.805000||
B|MU|20260107|09:45:13|S|2|340.140000||
B|QLD|20260107|09:45:13|S|14|72.695000||
B|SMR|20260107|09:45:13|S|13|19.370000||
B|SNDK|20260107|09:45:13|S|99|334.250000||
B|SYK|20260107|09:45:13|S|27|366.120000||
B|TSLA|20260107|09:45:13|S|5|437.000000||
B|TSLA|20260107|09:45:13|S|10|437.089500||
B|TSM|20260107|09:45:13|S|5|325.290000||
B|XLU|20260107|09:45:13|S|100|42.685000||
B|AA|20260107|09:45:14|S|100|61.790000||
B|AA|20260107|09:45:14|S|2000|61.820000||
B|ASTS|20260107|09:45:14|S|15|90.745000||
B|EDBL|20260107|09:45:14|S|500|0.840000||
B|GGLL|20260107|09:45:14|S|100|101.940000||
B|GOOGL|20260107|09:45:14|S|4|321.360000||
B|IMSR|20260107|09:45:14|S|100|9.160000||
B|LEU|20260107|09:45:14|S|7|321.000000||
B|MRNA|20260107|09:45:14|S|50|35.065000||
B|MU|20260107|09:45:14|S|50|340.190000||
B|MU|20260107|09:45:14|S|200|340.190000||
B|OKLO|20260107|09:45:14|S|100|99.595000||
B|QBTS|20260107|09:45:14|S|15|31.220000||
B|SIDU|20260107|09:45:14|S|3|5.120000||
B|SLV|20260107|09:45:14|S|5|70.075000||
B|SLV|20260107|09:45:14|S|50|70.070700||
B|SNDK|20260107|09:45:14|S|157|335.461000||
B|TSLA|20260107|09:45:14|S|50|437.290000||
B|TSLA|20260107|09:45:14|S|50|437.290000||
B|VELO|20260107|09:45:14|S|1|18.590000||
B|WDC|20260107|09:45:14|S|9|199.760000||
B|WMT|20260107|09:45:14|S|3|113.470000||
B|AA|20260107|09:45:15|S|100|61.770000||
B|ALGT|20260107|09:45:15|S|10|94.970000||
B|AMZN|20260107|09:45:15|S|2|242.310000||
B|ANVS|20260107|09:45:15|S|100|4.000000||
B|BKNG|20260107|09:45:15|S|1|5419.950000||
B|BMNR|20260107|09:45:15|S|4|31.280000||
B|CG|20260107|09:45:15|S|15|64.840000||
B|CRDO|20260107|09:45:15|S|4|129.600000||
B|MBLY|20260107|09:45:15|S|3|13.220000||
B|MELI|20260107|09:45:15|S|25|2156.470000||
B|MU|20260107|09:45:15|S|1|340.140000||
B|NUVL|20260107|09:45:15|S|100|100.830000||
B|NVDA|20260107|09:45:15|S|100|188.595000||
B|OKLO|20260107|09:45:15|S|170|99.405800||
B|OKLO|20260107|09:45:15|S|593|99.430000||
B|SLV|20260107|09:45:15|S|1|70.085000||
B|SMR|20260107|09:45:15|S|20|19.350000||
B|SMR|20260107|09:45:15|S|72|19.340000||
B|TSLA|20260107|09:45:15|S|50|437.250000||
B|TSLA|20260107|09:45:15|S|100|437.269500||
B|TSLA|20260107|09:45:15|S|115|437.260000||
B|UMAC|20260107|09:45:15|S|600|15.480000||
B|AA|20260107|09:45:16|S|100|61.830000||
B|AIG|20260107|09:45:16|S|100|77.620000||
B|AMD|20260107|09:45:16|S|50|208.190000||
B|CRCL|20260107|09:45:16|S|100|83.080000||
B|GOOGL|20260107|09:45:16|S|46|321.330000||
B|LMND|20260107|09:45:16|S|50|80.115000||
B|MRK|20260107|09:45:16|S|390|110.380000||
B|MRNA|20260107|09:45:16|S|50|35.115000||
B|PALL|20260107|09:45:16|S|20|157.880000||
B|RGC|20260107|09:45:16|S|10|39.290000||
B|SNDK|20260107|09:45:16|S|274|335.530000||
B|SOXL|20260107|09:45:16|S|10|51.845000||
B|V|20260107|09:45:16|S|115|356.820000||
B|AMZZ|20260107|09:45:17|S|238|34.520000||
B|APLD|20260107|09:45:17|S|70|31.049100||
B|ASST|20260107|09:45:17|S|200|1.075000||
B|BBAI|20260107|09:45:17|S|500|6.107400||
B|COST|20260107|09:45:17|S|3|889.520000||
B|EVLV|20260107|09:45:17|S|5|7.264500||
B|GLUE|20260107|09:45:17|S|78|23.380000||
B|JEPQ|20260107|09:45:17|S|34|58.949300||
B|JPM|20260107|09:45:17|S|1|328.920000||
B|LLY|20260107|09:45:17|S|3|1109.720000||
B|MRNA|20260107|09:45:17|S|50|35.115000||
B|MRNA|20260107|09:45:17|S|50|35.120000||
B|MSTR|20260107|09:45:17|S|100|165.815100||
B|NVDA|20260107|09:45:17|S|2|188.569100||
B|SMR|20260107|09:45:17|S|10|19.349700||
B|SMR|20260107|09:45:17|S|200|19.350000||
B|SMU|20260107|09:45:17|S|69|18.420000||
B|TSLA|20260107|09:45:17|S|13|437.320000||
B|UAL|20260107|09:45:17|S|6|118.686000||
B|WDC|20260107|09:45:17|S|10|199.625000||
B|ZTS|20260107|09:45:17|S|100|127.475000||
B|AA|20260107|09:45:18|S|100|61.860000||
B|AA|20260107|09:45:18|S|100|61.860000||
B|APLD|20260107|09:45:18|S|60|31.089100||
B|ASPI|20260107|09:45:18|S|100|6.450000||
B|ASTS|20260107|09:45:18|S|2|90.800000||
B|CRML|20260107|09:45:18|S|6|12.949000||
B|CRML|20260107|09:45:18|S|10|12.935000||
B|GOOG|20260107|09:45:18|S|33|321.750000||
B|GOOGL|20260107|09:45:18|S|100|321.427700||
B|LLY|20260107|09:45:18|S|70|1109.720000||
B|MU|20260107|09:45:18|S|100|340.260000||
B|NBIS|20260107|09:45:18|S|100|101.690000||
B|NVDA|20260107|09:45:18|S|5|188.575600||
B|ONDS|20260107|09:45:18|S|50|12.525000||
B|WDC|20260107|09:45:18|S|30|199.690000||
B|XLE|20260107|09:45:18|S|500|45.575000||
B|ALL|20260107|09:45:19|S|10|209.440000||
B|AMZN|20260107|09:45:19|S|1|242.390000||
B|APLD|20260107|09:45:19|S|130|31.090000||
B|APLD|20260107|09:45:19|S|790|31.110000||
B|GOOG|20260107|09:45:19|S|30|321.760000||
B|PALL|20260107|09:45:19|S|200|157.950000||
B|PALL|20260107|09:45:19|S|200|157.980000||
B|PLTR|20260107|09:45:19|S|15|179.530000||
B|QQQ|20260107|09:45:19|S|27|624.509100||
B|QQQ|20260107|09:45:19|S|50|624.509300||
B|RGTI|20260107|09:45:19|S|5|25.530900||
B|RIVN|20260107|09:45:19|S|10|19.210000||
B|RKLB|20260107|09:45:19|S|494|83.980000||
B|RKT|20260107|09:45:19|S|100|21.220000||
B|SLVP|20260107|09:45:19|S|30|34.590000||
B|TDC|20260107|09:45:19|S|1|31.174500||
B|TSLA|20260107|09:45:19|S|41|437.280000||
B|AA|20260107|09:45:20|S|100|61.860000||
B|ABAT|20260107|09:45:20|S|100|4.297300||
B|AMC|20260107|09:45:20|S|40|1.580000||
B|AMZN|20260107|09:45:20|S|1|242.340000||
B|ANVS|20260107|09:45:20|S|1500|4.017800||
B|CIFR|20260107|09:45:20|S|125|17.428800||
B|ETHA|20260107|09:45:20|S|184|24.080000||
B|HEI|20260107|09:45:20|S|16|351.920000||
B|HUT|20260107|09:45:20|S|9|58.715000||
B|IWM|20260107|09:45:20|S|100|255.855000||
B|MRK|20260107|09:45:20|S|20|110.355000||
B|MU|20260107|09:45:20|S|25|340.210000||
B|NEM|20260107|09:45:20|S|6|104.845000||
B|NVVE|20260107|09:45:20|S|50|3.400000||
B|PLTR|20260107|09:45:20|S|18|179.540000||
B|QUBT|20260107|09:45:20|S|50|11.842600||
B|SCHG|20260107|09:45:20|S|9|32.985000||
B|SNDK|20260107|09:45:20|S|1|335.720000||
B|SNDK|20260107|09:45:20|S|2|335.710000||
B|T|20260107|09:45:20|S|2|24.357200||
B|AA|20260107|09:45:21|S|700|61.950000||
B|APLD|20260107|09:45:21|S|70|31.112800||
B|APLD|20260107|09:45:21|S|100|31.078800||
B|APLD|20260107|09:45:21|S|243|31.090000||
B|DFDV|20260107|09:45:21|S|222|6.750000||
B|GLUE|20260107|09:45:21|S|5|23.390000||
B|GLUE|20260107|09:45:21|S|300|23.400000||
B|GOOG|20260107|09:45:21|S|605|321.720000||
B|HIMS|20260107|09:45:21|S|10|36.175000||
B|KSS|20260107|09:45:21|S|100|21.732400||
B|LABU|20260107|09:45:21|S|100|168.855000||
B|LABU|20260107|09:45:21|S|200|168.810000||
B|LABU|20260107|09:45:21|S|200|168.860000||
B|LABU|20260107|09:45:21|S|500|168.720000||
B|LLY|20260107|09:45:21|S|2|1108.140000||
B|LUCY|20260107|09:45:21|S|2|1.818000||
B|LUCY|20260107|09:45:21|S|700|1.820000||
B|LUMN|20260107|09:45:21|S|1|8.225000||
B|MSTR|20260107|09:45:21|S|120|165.770000||
B|NVDA|20260107|09:45:21|S|100|188.679000||
B|PLTR|20260107|09:45:21|S|82|179.535000||
B|PYPL|20260107|09:45:21|S|50|59.307500||
B|SMCI|20260107|09:45:21|S|30|30.037200||
B|SNDK|20260107|09:45:21|S|100|335.760000||
B|SVM|20260107|09:45:21|S|300|8.539000||
B|AMZN|20260107|09:45:22|S|100|242.330000||
B|ASTS|20260107|09:45:22|S|6|90.660000||
B|ASTS|20260107|09:45:22|S|50|90.615000||
B|ASTS|20260107|09:45:22|S|50|90.645000||
B|CRM|20260107|09:45:22|S|2|264.400000||
B|JCI|20260107|09:45:22|S|156|114.740000||
B|LABU|20260107|09:45:22|S|200|168.940000||
B|LABU|20260107|09:45:22|S|460|168.940000||
B|LTBR|20260107|09:45:22|S|100|16.305000||
B|LTBR|20260107|09:45:22|S|200|16.305000||
B|MSFT|20260107|09:45:22|S|44|484.220000||
B|MU|20260107|09:45:22|S|1|340.020000||
B|REGN|20260107|09:45:22|S|2|802.070000||
B|REGN|20260107|09:45:22|S|10|802.070000||
B|AMAT|20260107|09:45:23|S|1|291.920000||
B|ANVS|20260107|09:45:23|S|3000|4.020000||
B|FSLR|20260107|09:45:23|S|1|248.801000||
B|GDX|20260107|09:45:23|S|1|88.325000||
B|IMRX|20260107|09:45:23|S|500|7.576200||
B|LABU|20260107|09:45:23|S|200|168.950000||
B|LABU|20260107|09:45:23|S|500|168.940000||
B|LLY|20260107|09:45:23|S|1|1108.010000||
B|META|20260107|09:45:23|S|1|654.665000||
B|MSFT|20260107|09:45:23|S|1|484.330000||
B|MSFT|20260107|09:45:23|S|40|484.380000||
B|MU|20260107|09:45:23|S|100|340.360000||
B|NKE|20260107|09:45:23|S|100|64.290000||
B|NVDA|20260107|09:45:23|S|100|188.580000||
B|NVDA|20260107|09:45:23|S|100|188.591000||
B|REGN|20260107|09:45:23|S|3|802.070000||
B|SNDK|20260107|09:45:23|S|45|335.309000||
B|SOXL|20260107|09:45:23|S|40|51.875500||
B|AA|20260107|09:45:24|S|100|61.990000||
B|APLD|20260107|09:45:24|S|400|31.070000||
B|EWTX|20260107|09:45:24|S|100|23.630000||
B|GOOG|20260107|09:45:24|S|2|321.567100||
B|HUT|20260107|09:45:24|S|2|58.750000||
B|IONQ|20260107|09:45:24|S|19|50.600000||
B|LABU|20260107|09:45:24|S|100|169.000000||
B|LABU|20260107|09:45:24|S|100|169.000000||
B|LABU|20260107|09:45:24|S|120|169.007000||
B|LLY|20260107|09:45:24|S|17|1107.520000||
B|MU|20260107|09:45:24|S|1|340.320000||
B|MU|20260107|09:45:24|S|30|340.470000||
B|SKYT|20260107|09:45:24|S|20|27.520000||
B|SLGN|20260107|09:45:24|S|79|41.825000||
B|SOXX|20260107|09:45:24|S|1|324.283300||
B|VEU|20260107|09:45:24|S|1|75.519300||
B|AGQ|20260107|09:45:25|S|10|183.565300||
B|ASBP|20260107|09:45:25|E|1|0.139300||
B|ASST|20260107|09:45:25|S|1|1.075000||
B|BTI|20260107|09:45:25|S|20|53.520000||
B|CVX|20260107|09:45:25|S|10|155.660000||
B|ENTG|20260107|09:45:25|S|15|98.010000||
B|EQNR|20260107|09:45:25|S|140|23.020000||
B|HIMS|20260107|09:45:25|S|500|36.180000||
B|HUT|20260107|09:45:25|S|30|58.745000||
B|IBKR|20260107|09:45:25|S|500|72.100000||
B|INCY|20260107|09:45:25|S|3|109.840000||
B|INCY|20260107|09:45:25|S|181|109.860000||
B|MP|20260107|09:45:25|S|30|61.555500||
B|MRNA|20260107|09:45:25|S|4|35.165000||
B|NB|20260107|09:45:25|S|50|6.400000||
B|NB|20260107|09:45:25|S|50|6.400000||
B|NEM|20260107|09:45:25|S|1|105.040000||
B|OXY|20260107|09:45:25|S|135|41.120000||
B|QURE|20260107|09:45:25|S|100|23.140000||
B|RBLX|20260107|09:45:25|S|57|76.335000||
B|TSLA|20260107|09:45:25|S|64|437.020000||
B|TSLL|20260107|09:45:25|S|400|17.960000||
B|VZ|20260107|09:45:25|S|500|40.345000||
B|Z|20260107|09:45:25|S|9|65.572100||
B|ZETA|20260107|09:45:25|S|1|23.450000||
B|BAC|20260107|09:45:26|S|115|56.457300||
B|BSCT|20260107|09:45:26|S|19|18.875000||
B|CCJ|20260107|09:45:26|S|5|101.815000||
B|CTRA|20260107|09:45:26|S|400|25.010000||
B|EWTX|20260107|09:45:26|S|51|23.700000||
B|GOOG|20260107|09:45:26|S|80|321.620000||
B|KMB|20260107|09:45:26|S|100|97.092000||
B|LUCY|20260107|09:45:26|S|100|1.810000||
B|MA|20260107|09:45:26|S|1|580.540000||
B|MLPA|20260107|09:45:26|S|20|48.080000||
B|MSFT|20260107|09:45:26|S|6|484.415000||
B|NVDA|20260107|09:45:26|S|10|188.510000||
B|QBTS|20260107|09:45:26|S|100|31.171200||
B|QQQ|20260107|09:45:26|S|1|624.590000||
B|RUN|20260107|09:45:26|S|5|17.790000||
B|RZLV|20260107|09:45:26|S|60|3.270000||
B|SHYG|20260107|09:45:26|S|8|43.015000||
B|SMR|20260107|09:45:26|S|10|19.320000||
B|SPY|20260107|09:45:26|S|1|692.910000||
B|TSLA|20260107|09:45:26|S|5|437.039500||
B|TSLL|20260107|09:45:26|S|100|17.965000||
B|APLD|20260107|09:45:27|S|900|30.950000||
B|CRIS|20260107|09:45:27|E|700|0.814100||
B|CRM|20260107|09:45:27|S|1|264.450000||
B|CRWV|20260107|09:45:27|S|180|76.725000||
B|ES|20260107|09:45:27|S|2|66.600000||
B|IREN|20260107|09:45:27|S|1|46.100000||
B|JETS|20260107|09:45:27|S|30|29.345000||
B|JETS|20260107|09:45:27|S|30|29.345000||
B|LEU|20260107|09:45:27|S|100|320.975000||
B|NVDA|20260107|09:45:27|S|100|188.540000||
B|SETM|20260107|09:45:27|S|50|32.170000||
B|SNDK|20260107|09:45:27|S|1|335.650000||
B|SPXL|20260107|09:45:27|S|10|230.950000||
B|TSLA|20260107|09:45:27|S|80|437.280000||
B|TSLA|20260107|09:45:27|S|95|437.270000||
B|TSLA|20260107|09:45:27|S|368|437.270000||
B|CAVA|20260107|09:45:28|S|100|68.300000||
B|EUDA|20260107|09:45:28|S|100|2.430000||
B|INTC|20260107|09:45:28|S|110|42.053400||
B|KWEB|20260107|09:45:28|S|160|35.700000||
B|LLY|20260107|09:45:28|S|38|1108.410000||
B|MRVL|20260107|09:45:28|S|3|84.818500||
B|OKLO|20260107|09:45:28|S|12|99.537600||
B|PRME|20260107|09:45:28|S|1000|3.958800||
B|RIV|20260107|09:45:28|S|500|11.850000||
B|RKLB|20260107|09:45:28|S|306|83.680000||
B|SMR|20260107|09:45:28|S|10|19.319800||
B|TDS|20260107|09:45:28|S|10|41.015000||
B|AMZN|20260107|09:45:29|S|3|242.440000||
B|ASTS|20260107|09:45:29|S|10|90.216200||
B|ATEN|20260107|09:45:29|S|20|17.545000||
B|BELFA|20260107|09:45:29|S|6|162.591000||
B|BKR|20260107|09:45:29|S|9|49.400000||
B|CALM|20260107|09:45:29|S|1|78.490000||
B|COIN|20260107|09:45:29|S|10|246.650000||
B|GOOG|20260107|09:45:29|S|25|321.648000||
B|INCY|20260107|09:45:29|S|100|109.680000||
B|MU|20260107|09:45:29|S|1|340.570000||
B|NB|20260107|09:45:29|S|500|6.400000||
B|NB|20260107|09:45:29|S|500|6.400000||
B|PAAS|20260107|09:45:29|S|100|51.415000||
B|PLTR|20260107|09:45:29|S|31|179.335000||
B|RGTI|20260107|09:45:29|S|10|25.485000||
B|RIVN|20260107|09:45:29|S|100|19.140000||
B|RKLB|20260107|09:45:29|S|300|83.690000||
B|SMR|20260107|09:45:29|S|9|19.329800||
B|SNDK|20260107|09:45:29|S|10|335.991000||
B|SQNS|20260107|09:45:29|S|25|5.032500||
B|FIGR|20260107|09:45:30|S|20|56.330000||
B|GLUE|20260107|09:45:30|S|100|23.250000||
B|KMB|20260107|09:45:30|S|5|97.130000||
B|LEU|20260107|09:45:30|S|1|320.580000||
B|LLY|20260107|09:45:30|S|1|1108.250000||
B|MRVL|20260107|09:45:30|S|10|84.808800||
B|NVDA|20260107|09:45:30|S|104|188.533700||
B|PSX|20260107|09:45:30|S|3|141.671000||
B|RDDT|20260107|09:45:30|S|1|255.371000||
B|SMR|20260107|09:45:30|S|1|19.300000||
B|SMR|20260107|09:45:30|S|1|19.300000||
B|SMR|20260107|09:45:30|S|1|19.310000||
B|SMR|20260107|09:45:30|S|5|19.295000||
B|SMR|20260107|09:45:30|S|10|19.290000||
B|SMR|20260107|09:45:30|S|10|19.320000||
B|SMUP|20260107|09:45:30|S|5|1.650000||
B|TSLA|20260107|09:45:30|S|80|437.135000||
B|ACMR|20260107|09:45:31|S|21|46.315000||
B|AGQ|20260107|09:45:31|S|7|183.584100||
B|AMZN|20260107|09:45:31|S|48|242.355000||
B|APLD|20260107|09:45:31|S|300|31.010000||
B|ASTS|20260107|09:45:31|S|60|90.130000||
B|AXTI|20260107|09:45:31|S|10|23.240000||
B|FAS|20260107|09:45:31|S|100|179.700000||
B|GOOG|20260107|09:45:31|S|10|321.660000||
B|NFLX|20260107|09:45:31|S|3|91.035000||
B|NVDA|20260107|09:45:31|S|5|188.528700||
B|NVDA|20260107|09:45:31|S|5|188.536700||
B|NVVE|20260107|09:45:31|S|30|3.410000||
B|QMCO|20260107|09:45:31|S|100|7.810000||
B|RGTI|20260107|09:45:31|S|20|25.470000||
B|SMR|20260107|09:45:31|S|5|19.299900||
B|SNDK|20260107|09:45:31|S|100|336.280000||
B|TSLA|20260107|09:45:31|S|1|437.190000||
B|TXT|20260107|09:45:31|S|18|91.760000||
B|UEC|20260107|09:45:31|S|15|14.355000||
B|WDC|20260107|09:45:31|S|4|200.300000||
B|AGNC|20260107|09:45:32|S|292|11.185000||
B|AMD|20260107|09:45:32|S|23|208.040000||
B|ASTS|20260107|09:45:32|S|7|90.225900||
B|ASTS|20260107|09:45:32|S|8|90.230000||
B|BRK/B|20260107|09:45:32|S|1|498.010000||
B|COIN|20260107|09:45:32|S|10|246.650000||
B|CRML|20260107|09:45:32|S|16|12.980000||
B|GOOGL|20260107|09:45:32|S|10|321.480000||
B|GOOGL|20260107|09:45:32|S|50|321.390000||
B|HOOD|20260107|09:45:32|S|80|118.902100||
B|HOOD|20260107|09:45:32|S|96|118.900000||
B|MCD|20260107|09:45:32|S|10|304.910000||
B|MU|20260107|09:45:32|S|4|340.530000||
B|MU|20260107|09:45:32|S|93|340.520000||
B|PAAS|20260107|09:45:32|S|57|51.420000||
B|QQQ|20260107|09:45:32|S|100|624.489300||
B|REGN|20260107|09:45:32|S|2|801.761000||
B|REGN|20260107|09:45:32|S|2|801.770000||
B|RGC|20260107|09:45:32|S|127|39.520000||
B|SMR|20260107|09:45:32|S|80|19.285000||
B|SOXS|20260107|09:45:32|S|820|2.475000||
B|TSLA|20260107|09:45:32|S|91|437.110000||
B|VTVT|20260107|09:45:32|S|26|43.950000||
B|AMD|20260107|09:45:33|S|5|208.058000||
B|APLD|20260107|09:45:33|S|500|31.010000||
B|AVGO|20260107|09:45:33|S|58|340.160000||
B|BMNR|20260107|09:45:33|S|100|31.330000||
B|BMNR|20260107|09:45:33|S|300|31.325000||
B|BOXX|20260107|09:45:33|S|5|115.189300||
B|CLS|20260107|09:45:33|S|10|302.320000||
B|CVX|20260107|09:45:33|S|1|155.530000||
B|MU|20260107|09:45:33|S|10|340.330000||
B|NAIL|20260107|09:45:33|S|1|54.550000||
B|RGTI|20260107|09:45:33|S|1|25.464600||
B|SHV|20260107|09:45:33|S|50|110.209300||
B|SMR|20260107|09:45:33|S|186|19.289800||
B|TSLL|20260107|09:45:33|S|30|17.970000||
B|VT|20260107|09:45:33|S|2|144.105000||
B|VXX|20260107|09:45:33|S|10|26.200700||
B|AMD|20260107|09:45:34|S|21|208.177500||
B|AMD|20260107|09:45:34|S|34|208.180000||
B|BRK/B|20260107|09:45:34|S|1|498.070000||
B|CVNA|20260107|09:45:34|S|5|443.930000||
B|FSLR|20260107|09:45:34|S|24|248.440000||
B|KVUE|20260107|09:45:34|S|100|16.695000||
B|MBLY|20260107|09:45:34|S|20|13.219100||
B|MRNA|20260107|09:45:34|S|100|35.150000||
B|NFLX|20260107|09:45:34|S|3|91.045000||
B|NVT|20260107|09:45:34|S|50|108.275000||
B|NVVE|20260107|09:45:34|E|21|3.420000||
B|OKLO|20260107|09:45:34|S|100|99.150000||
B|OKLO|20260107|09:45:34|S|155|99.260000||
B|RIO|20260107|09:45:34|S|1|83.848800||
B|SPPP|20260107|09:45:34|S|1|18.560000||
B|SQQQ|20260107|09:45:34|S|67|65.290000||
B|TSLA|20260107|09:45:34|S|39|437.100000||
B|TSLA|20260107|09:45:34|S|39|437.101900||
B|TSLA|20260107|09:45:34|S|40|437.100000||
B|XPEV|20260107|09:45:34|S|5|19.935000||
B|AGQ|20260107|09:45:35|S|2|183.535300||
B|BMNU|20260107|09:45:35|S|100|6.130000||
B|CMPX|20260107|09:45:35|S|500|5.415000||
B|CVX|20260107|09:45:35|S|7|155.580000||
B|FROG|20260107|09:45:35|S|20|59.270000||
B|MSFT|20260107|09:45:35|S|86|484.565000||
B|MU|20260107|09:45:35|S|50|340.330000||
B|MU|20260107|09:45:35|S|100|340.320000||
B|OKLO|20260107|09:45:35|S|30|99.250000||
B|SFM|20260107|09:45:35|S|6|75.810000||
B|SHLD|20260107|09:45:35|S|30|71.935000||
B|SMCI|20260107|09:45:35|S|10|30.027200||
B|SMR|20260107|09:45:35|S|1|19.260000||
B|SMR|20260107|09:45:35|S|5|19.260000||
B|SMR|20260107|09:45:35|S|10|19.260000||
B|SMR|20260107|09:45:35|S|300|19.265000||
B|TSLA|20260107|09:45:35|S|86|437.120000||
B|USD|20260107|09:45:35|S|2|55.568300||
B|APLD|20260107|09:45:36|S|548|31.080000||
B|EVTV|20260107|09:45:36|S|3277|0.547200||
B|GOOG|20260107|09:45:36|S|3|321.775000||
B|GOOGL|20260107|09:45:36|S|25|321.445000||
B|MAR|20260107|09:45:36|S|2|320.110000||
B|MO|20260107|09:45:36|S|100|55.360700||
B|MP|20260107|09:45:36|S|200|61.160000||
B|NVDA|20260107|09:45:36|S|50|188.510000||
B|OKLO|20260107|09:45:36|S|10|99.250000||
B|OKLO|20260107|09:45:36|S|25|99.210000||
B|PG|20260107|09:45:36|S|100|139.360800||
B|SNDK|20260107|09:45:36|S|400|336.200000||
B|TRIP|20260107|09:45:36|S|10|14.740000||
B|VLO|20260107|09:45:36|S|35|185.610000||
B|ZTS|20260107|09:45:36|S|100|127.615000||
B|ARM|20260107|09:45:37|S|15|116.745000||
B|BP|20260107|09:45:37|S|460|33.719400||
B|FTNT|20260107|09:45:37|S|9|78.970000||
B|GIL|20260107|09:45:37|S|7|63.545000||
B|HUT|20260107|09:45:37|S|200|58.820000||
B|MSTY|20260107|09:45:37|S|1|31.400000||
B|NMAX|20260107|09:45:37|S|50|7.760000||
B|SMR|20260107|09:45:37|S|1|19.255000||
B|TSLA|20260107|09:45:37|S|40|437.222100||
B|TSLA|20260107|09:45:37|S|41|437.220000||
B|AMC|20260107|09:45:38|S|300|1.580000||
B|ARM|20260107|09:45:38|S|1|116.745000||
B|ASTS|20260107|09:45:38|S|200|90.510000||
B|COIN|20260107|09:45:38|S|21|246.940000||
B|MBLY|20260107|09:45:38|S|500|13.190000||
B|METU|20260107|09:45:38|S|50|31.595000||
B|NNE|20260107|09:45:38|S|30|31.750000||
B|PDD|20260107|09:45:38|S|100|120.590000||
B|PLTR|20260107|09:45:38|S|70|179.350000||
B|RKLB|20260107|09:45:38|S|26|83.960000||
B|USAU|20260107|09:45:38|S|250|19.950000||
B|VTYX|20260107|09:45:38|S|100|13.900000||
B|AAPL|20260107|09:45:39|S|1|262.275000||
B|ALMS|20260107|09:45:39|S|80|17.290000||
B|ANET|20260107|09:45:39|S|15|130.710000||
B|BKSY|20260107|09:45:39|S|64|24.350000||
B|COIN|20260107|09:45:39|S|1|246.870000||
B|COST|20260107|09:45:39|S|1|889.556800||
B|GOOG|20260107|09:45:39|S|4|321.578500||
B|LLY|20260107|09:45:39|S|1|1107.100000||
B|LRCX|20260107|09:45:39|S|20|203.400000||
B|MP|20260107|09:45:39|S|50|61.185300||
B|NVDA|20260107|09:45:39|S|74|188.580000||
B|SHV|20260107|09:45:39|S|41|110.209300||
B|VRT|20260107|09:45:39|S|9|172.780000||
B|WEN|20260107|09:45:39|S|300|8.357500||
B|WRD|20260107|09:45:39|S|100|9.655000||
B|AAPL|20260107|09:45:40|S|10|262.280000||
B|ALAB|20260107|09:45:40|S|97|156.560000||
B|AMZN|20260107|09:45:40|S|1|242.530000||
B|COIN|20260107|09:45:40|S|40|246.984500||
B|DRUG|20260107|09:45:40|S|83|88.110000||
B|FTI|20260107|09:45:40|S|30|49.805000||
B|GOOG|20260107|09:45:40|S|20|321.577200||
B|NVDA|20260107|09:45:40|S|100|188.590000||
B|NVVE|20260107|09:45:40|S|23|3.510000||
B|PTEN|20260107|09:45:40|S|74|6.735000||
B|RGTI|20260107|09:45:40|S|800|25.465000||
B|RIG|20260107|09:45:40|S|25|4.240000||
B|SHAK|20260107|09:45:40|S|100|91.780000||
B|TARA|20260107|09:45:40|S|200|5.415000||
B|TGT|20260107|09:45:40|S|200|103.400000||
B|AVAV|20260107|09:45:41|S|20|319.090000||
B|GOOG|20260107|09:45:41|S|49|321.630000||
B|HOOW|20260107|09:45:41|S|1|49.872000||
B|LUMN|20260107|09:45:41|S|1400|8.205000||
B|NUGT|20260107|09:45:41|S|1|195.040000||
B|ORCL|20260107|09:45:41|S|380|192.920000||
B|RKLB|20260107|09:45:41|S|38|83.935000||
B|TSLA|20260107|09:45:41|S|40|437.200000||
B|TSLA|20260107|09:45:41|S|40|437.201900||
B|XMMO|20260107|09:45:41|S|3|142.564800||
B|ZS|20260107|09:45:41|S|40|223.170000||
B|ZS|20260107|09:45:41|S|40|223.170000||
B|AAPL|20260107|09:45:42|S|100|262.240000||
B|AFYA|20260107|09:45:42|S|60|14.650000||
B|AVGO|20260107|09:45:42|S|58|339.910000||
B|BC|20260107|09:45:42|S|11|83.470000||
B|CRK|20260107|09:45:42|S|300|23.040000||
B|CRSR|20260107|09:45:42|S|3|5.740000||
B|DEO|20260107|09:45:42|S|21|85.635000||
B|EMB|20260107|09:45:42|S|100|96.315000||
B|IMSR|20260107|09:45:42|S|50|9.060000||
B|INTC|20260107|09:45:42|S|5|41.989300||
B|JD|20260107|09:45:42|S|35|28.940000||
B|LYFT|20260107|09:45:42|S|131|19.835300||
B|MRVL|20260107|09:45:42|S|50|84.718000||
B|NFLX|20260107|09:45:42|S|21|91.119300||
B|NVDA|20260107|09:45:42|S|100|188.540000||
B|PKX|20260107|09:45:42|S|100|53.480000||
B|SIL|20260107|09:45:42|S|80|84.280000||
B|SIL|20260107|09:45:42|S|300|84.280000||
B|SNDK|20260107|09:45:42|S|98|336.040000||
B|SOFI|20260107|09:45:42|S|200|26.649300||
B|STX|20260107|09:45:42|S|60|303.490000||
B|TSM|20260107|09:45:42|S|5|324.390000||
B|ARM|20260107|09:45:43|S|2|116.626300||
B|ARM|20260107|09:45:43|S|2|116.630000||
B|AWI|20260107|09:45:43|S|5|194.530000||
B|AZI|20260107|09:45:43|S|100|4.270000||
B|B|20260107|09:45:43|S|13|45.882700||
B|BELFA|20260107|09:45:43|S|6|162.391000||
B|COHR|20260107|09:45:43|S|1|185.380000||
B|COHR|20260107|09:45:43|S|60|185.720000||
B|GOOGL|20260107|09:45:43|S|3|321.370000||
B|INTC|20260107|09:45:43|S|1|41.929300||
B|INTC|20260107|09:45:43|S|40|41.929300||
B|INTC|20260107|09:45:43|S|50|41.927300||
B|INTC|20260107|09:45:43|S|300|41.929300||
B|LITE|20260107|09:45:43|S|1|370.490000||
B|MSTR|20260107|09:45:43|S|10|166.060000||
B|NFLX|20260107|09:45:43|S|200|91.109300||
B|NVDA|20260107|09:45:43|S|2|188.560000||
B|PYPL|20260107|09:45:43|S|1|59.369000||
B|REGN|20260107|09:45:43|S|2|803.220000||
B|TSLA|20260107|09:45:43|S|46|436.891600||
B|TSM|20260107|09:45:43|S|7|324.477400||
B|TSM|20260107|09:45:43|S|8|324.480000||
B|WRD|20260107|09:45:43|S|64|9.657100||
B|YPF|20260107|09:45:43|S|37|34.510000||
B|AGQ|20260107|09:45:44|S|2|183.764500||
B|ASTS|20260107|09:45:44|S|25|90.590000||
B|AXTI|20260107|09:45:44|S|100|23.180000||
B|CSCO|20260107|09:45:44|S|1|75.085000||
B|CVX|20260107|09:45:44|S|5|155.526200||
B|NFLX|20260107|09:45:44|S|10|91.109300||
B|NFLX|20260107|09:45:44|S|200|91.109300||
B|SMR|20260107|09:45:44|S|150|19.270000||
B|TEM|20260107|09:45:44|S|50|70.260000||
B|TQQQ|20260107|09:45:44|S|813|55.295500||
B|TSLA|20260107|09:45:44|S|1|436.823500||
B|TSLA|20260107|09:45:44|S|49|436.765000||
B|VT|20260107|09:45:44|S|20|144.099300||
B|BE|20260107|09:45:45|S|20|106.500000||
B|BRK/B|20260107|09:45:45|S|1|498.100000||
B|FEIM|20260107|09:45:45|S|14|54.865000||
B|GLUE|20260107|09:45:45|S|24|23.400000||
B|LRCX|20260107|09:45:45|S|16|203.370000||
B|MLTX|20260107|09:45:45|S|1|11.410000||
B|MSFT|20260107|09:45:45|S|10|484.440000||
B|NEM|20260107|09:45:45|S|25|104.990000||
B|NTAP|20260107|09:45:45|S|100|106.150000||
B|OKLO|20260107|09:45:45|S|2|99.810000||
B|PG|20260107|09:45:45|S|3|139.360000||
B|QQQ|20260107|09:45:45|S|40|624.535000||
B|QQQ|20260107|09:45:45|S|100|624.495000||
B|RDDT|20260107|09:45:45|S|100|254.960000||
B|SNDK|20260107|09:45:45|S|100|336.151000||
B|SOFI|20260107|09:45:45|S|94|26.649300||
B|TSLA|20260107|09:45:45|S|1|436.708800||
B|TSLA|20260107|09:45:45|S|25|436.691600||
B|UGL|20260107|09:45:45|S|10|58.785000||
B|ALAB|20260107|09:45:46|S|10|156.510000||
B|AMD|20260107|09:45:46|S|8|208.070000||
B|HAFN|20260107|09:45:46|S|300|5.525000||
B|HIMS|20260107|09:45:46|S|30|36.148800||
B|INMD|20260107|09:45:46|S|32|15.690000||
B|INTC|20260107|09:45:46|S|29|41.860000||
B|MSFT|20260107|09:45:46|S|10|484.440000||
B|MSTR|20260107|09:45:46|S|19|166.177100||
B|RIVN|20260107|09:45:46|S|1|19.170000||
B|SBLK|20260107|09:45:46|S|100|20.299100||
B|TSLA|20260107|09:45:46|S|29|436.730000||
B|TSLA|20260107|09:45:46|S|29|436.731800||
B|TT|20260107|09:45:46|S|2|376.051000||
B|ZTO|20260107|09:45:46|S|5|21.510000||
B|AMZN|20260107|09:45:47|S|93|242.495000||
B|ASTX|20260107|09:45:47|S|131|61.490000||
B|ASTX|20260107|09:45:47|S|269|61.460000||
B|ATI|20260107|09:45:47|S|25|121.690000||
B|BP|20260107|09:45:47|S|40|33.720700||
B|GOOGL|20260107|09:45:47|S|200|321.360000||
B|IREN|20260107|09:45:47|S|100|46.240000||
B|LEN|20260107|09:45:47|S|20|106.790000||
B|ORCL|20260107|09:45:47|S|30|192.950000||
B|SE|20260107|09:45:47|S|18|141.340000||
B|TEM|20260107|09:45:47|S|40|70.260000||
B|TSLA|20260107|09:45:47|S|20|436.700000||
B|TSLA|20260107|09:45:47|S|20|436.740000||
B|U|20260107|09:45:47|S|50|45.220000||
B|VDE|20260107|09:45:47|S|2|128.250000||
B|AAPL|20260107|09:45:48|S|1|262.140000||
B|AMZN|20260107|09:45:48|S|28|242.490000||
B|ASST|20260107|09:45:48|S|500|1.075000||
B|ASTS|20260107|09:45:48|S|200|90.610000||
B|ASTS|20260107|09:45:48|S|351|90.690000||
B|ASTS|20260107|09:45:48|S|749|90.780000||
B|CRDO|20260107|09:45:48|S|11|129.420000||
B|FCX|20260107|09:45:48|S|1|54.230000||
B|IBKR|20260107|09:45:48|S|100|72.170000||
B|INTC|20260107|09:45:48|S|100|41.852400||
B|KORU|20260107|09:45:48|S|1|240.165000||
B|MO|20260107|09:45:48|S|4|55.379000||
B|MSTR|20260107|09:45:48|S|10|166.086300||
B|ORCL|20260107|09:45:48|S|31|192.890000||
B|ORCL|20260107|09:45:48|S|41|192.970000||
B|PBF|20260107|09:45:48|S|10|29.205000||
B|QQQM|20260107|09:45:48|S|2|257.059300||
B|QQQM|20260107|09:45:48|S|20|257.105000||
B|RZLV|20260107|09:45:48|S|900|3.310000||
B|SCHD|20260107|09:45:48|S|3|28.130000||
B|SIDU|20260107|09:45:48|S|200|5.141000||
B|SMR|20260107|09:45:48|S|1700|19.290000||
B|SOFI|20260107|09:45:48|S|20|26.649300||
B|SPRE|20260107|09:45:48|S|100|19.780000||
B|STX|20260107|09:45:48|S|20|303.300000||
B|TLT|20260107|09:45:48|S|5|87.705000||
B|TSLA|20260107|09:45:48|S|33|436.692100||
B|CONL|20260107|09:45:49|S|300|17.320000||
B|GOOG|20260107|09:45:49|S|5|321.553000||
B|GOOGL|20260107|09:45:49|S|100|321.130000||
B|INVA|20260107|09:45:49|S|20|19.545000||
B|KO|20260107|09:45:49|S|12|67.755000||
B|NFLX|20260107|09:45:49|S|33|91.105000||
B|NVDA|20260107|09:45:49|S|55|188.460700||
B|NVDA|20260107|09:45:49|S|100|188.474600||
B|OKLO|20260107|09:45:49|S|80|99.810000||
B|ORCL|20260107|09:45:49|S|67|192.890000||
B|ORCL|20260107|09:45:49|S|264|192.890000||
B|PSX|20260107|09:45:49|S|10|142.300000||
B|SLRX|20260107|09:45:49|S|100|0.819900||
B|SLV|20260107|09:45:49|S|100|70.070000||
B|SPYI|20260107|09:45:49|S|1884|53.085000||
B|TIGR|20260107|09:45:49|S|500|10.248800||
B|TQQQ|20260107|09:45:49|S|4|55.240000||
B|TSLA|20260107|09:45:49|S|10|436.583500||
B|W|20260107|09:45:49|S|21|111.760000||
B|ZETA|20260107|09:45:49|S|100|23.440000||
B|ZTO|20260107|09:45:49|S|23|21.490000||
B|AMD|20260107|09:45:50|S|10|208.040000||
B|AWK|20260107|09:45:50|S|10|129.530000||
B|BKSY|20260107|09:45:50|S|100|24.400000||
B|CRCL|20260107|09:45:50|S|10|83.160000||
B|CRWD|20260107|09:45:50|S|5|471.140000||
B|GOOG|20260107|09:45:50|S|92|321.425000||
B|HL|20260107|09:45:50|S|300|19.620000||
B|HL|20260107|09:45:50|S|700|19.620000||
B|MARA|20260107|09:45:50|S|280|10.297400||
B|MSTR|20260107|09:45:50|S|1|166.210000||
B|NVDA|20260107|09:45:50|S|252|188.360000||
B|RGC|20260107|09:45:50|S|20|39.470000||
B|SHAK|20260107|09:45:50|S|1|91.780000||
B|SOFI|20260107|09:45:50|S|2|26.689300||
B|TQQQ|20260107|09:45:50|S|50|55.242100||
B|TSLA|20260107|09:45:50|S|14|436.630000||
B|TSLA|20260107|09:45:50|S|39|436.760000||
B|TSLA|20260107|09:45:50|S|39|436.760000||
B|AMC|20260107|09:45:51|S|3772|1.580000||
B|CHTR|20260107|09:45:51|S|59|208.500000||
B|ENB|20260107|09:45:51|S|30|45.560000||
B|GLUE|20260107|09:45:51|S|125|23.480000||
B|INFY|20260107|09:45:51|S|100|18.360000||
B|JD|20260107|09:45:51|S|33|28.935000||
B|MRVL|20260107|09:45:51|S|1|84.658300||
B|MSTR|20260107|09:45:51|S|1|166.198500||
B|ONDS|20260107|09:45:51|S|100|12.530000||
B|QBTS|20260107|09:45:51|S|25|31.070000||
B|SMR|20260107|09:45:51|S|3|19.280000||
B|SMR|20260107|09:45:51|S|55|19.260000||
B|SOXS|20260107|09:45:51|S|178|2.485000||
B|TSLA|20260107|09:45:51|S|20|436.650000||
B|TSLA|20260107|09:45:51|S|29|436.620000||
B|ADBE|20260107|09:45:52|S|1|338.120000||
B|APLD|20260107|09:45:52|S|75|31.180000||
B|AVGO|20260107|09:45:52|S|46|339.740000||
B|FRO|20260107|09:45:52|S|520|23.070000||
B|GOOG|20260107|09:45:52|S|3|321.190000||
B|INTC|20260107|09:45:52|S|80|41.816900||
B|MBLY|20260107|09:45:52|S|1000|13.229100||
B|QQQ|20260107|09:45:52|S|10|624.267300||
B|SMR|20260107|09:45:52|S|20|19.240000||
B|TE|20260107|09:45:52|S|3|7.315000||
B|UMC|20260107|09:45:52|S|10|9.057300||
B|VTYX|20260107|09:45:52|S|1|13.890000||
B|WDC|20260107|09:45:52|S|2|200.290000||
B|AA|20260107|09:45:53|S|100|61.880000||
B|AA|20260107|09:45:53|S|100|61.920000||
B|BITO|20260107|09:45:53|S|1|12.745000||
B|CGGR|20260107|09:45:53|S|1000|45.556400||
B|GILD|20260107|09:45:53|S|6|123.720000||
B|GOOG|20260107|09:45:53|S|4|321.275000||
B|IMRX|20260107|09:45:53|S|50|7.608000||
B|IMRX|20260107|09:45:53|S|50|7.610000||
B|LLY|20260107|09:45:53|S|112|1105.960000||
B|LTH|20260107|09:45:53|S|1|27.870000||
B|NICE|20260107|09:45:53|S|10|117.010000||
B|OKLO|20260107|09:45:53|S|500|99.930000||
B|RBLX|20260107|09:45:53|S|100|76.255000||
B|SNDK|20260107|09:45:53|S|25|336.180000||
B|SNDK|20260107|09:45:53|S|25|336.180000||
B|SWKS|20260107|09:45:53|S|22|61.840000||
B|SWKS|20260107|09:45:53|S|338|61.840000||
B|TSLA|20260107|09:45:53|S|3|436.699500||
B|TSLA|20260107|09:45:53|S|3|436.717500||
B|TSLA|20260107|09:45:53|S|78|436.755000||
B|VCYT|20260107|09:45:53|S|3|46.560000||
B|AA|20260107|09:45:54|S|200|61.890000||
B|AMD|20260107|09:45:54|S|1|208.060000||
B|AMD|20260107|09:45:54|S|3|208.060000||
B|AMZN|20260107|09:45:54|S|50|242.520000||
B|BE|20260107|09:45:54|S|20|106.721000||
B|DVLT|20260107|09:45:54|S|6600|1.245000||
B|EFC|20260107|09:45:54|S|15|13.654600||
B|KYIV|20260107|09:45:54|S|46|13.050000||
B|NVDA|20260107|09:45:54|S|100|188.420000||
B|RGLD|20260107|09:45:54|S|10|236.260000||
B|SNDK|20260107|09:45:54|S|25|335.990000||
B|SOXL|20260107|09:45:54|S|200|51.715000||
B|TSLA|20260107|09:45:54|S|65|436.980000||
B|TSLL|20260107|09:45:54|S|600|17.940000||
B|VTYX|20260107|09:45:54|S|300|13.890000||
B|AAPL|20260107|09:45:55|S|100|262.260000||
B|CNR|20260107|09:45:55|S|50|90.800000||
B|CVNA|20260107|09:45:55|S|20|444.899000||
B|CVNA|20260107|09:45:55|S|37|444.830000||
B|CVNA|20260107|09:45:55|S|40|444.870000||
B|CVNA|20260107|09:45:55|S|80|444.890000||
B|CVNA|20260107|09:45:55|S|120|444.890000||
B|EOSE|20260107|09:45:55|S|20|14.700000||
B|EOSE|20260107|09:45:55|S|25|14.700000||
B|INTC|20260107|09:45:55|S|1|41.830000||
B|KHC|20260107|09:45:55|S|4|23.507200||
B|META|20260107|09:45:55|S|41|654.865000||
B|MRCY|20260107|09:45:55|S|20|84.450000||
B|QBTS|20260107|09:45:55|S|100|31.090000||
B|ROAD|20260107|09:45:55|S|2|114.260000||
B|SIL|20260107|09:45:55|S|80|84.300000||
B|SLV|20260107|09:45:55|S|40|70.030700||
B|STX|20260107|09:45:55|S|15|303.804000||
B|TSLA|20260107|09:45:55|S|30|436.998300||
B|TSLA|20260107|09:45:55|S|80|436.969500||
B|UVE|20260107|09:45:55|S|3|30.620000||
B|V|20260107|09:45:55|S|22|357.000000||
B|AA|20260107|09:45:56|S|5|61.900000||
B|AA|20260107|09:45:56|S|95|61.930000||
B|AA|20260107|09:45:56|S|100|61.920000||
B|AA|20260107|09:45:56|S|100|61.930000||
B|ASTS|20260107|09:45:56|S|10|90.855000||
B|ASTS|20260107|09:45:56|S|100|90.950000||
B|CBRL|20260107|09:45:56|S|39|29.260000||
B|COIN|20260107|09:45:56|S|80|247.290000||
B|EOSE|20260107|09:45:56|S|20|14.700000||
B|EOSE|20260107|09:45:56|S|150|14.698600||
B|ETHU|20260107|09:45:56|S|48|62.790000||
B|GOOG|20260107|09:45:56|S|100|321.295000||
B|KWEB|20260107|09:45:56|S|200|35.680000||
B|MSFT|20260107|09:45:56|S|6|484.550000||
B|NNE|20260107|09:45:56|S|50|31.860000||
B|NVDA|20260107|09:45:56|S|50|188.435000||
B|OKLO|20260107|09:45:56|S|1|99.852900||
B|PRCT|20260107|09:45:56|S|35|34.060000||
B|RGTI|20260107|09:45:56|S|1|25.400000||
B|SNDK|20260107|09:45:56|S|10|336.250000||
B|WDC|20260107|09:45:56|S|50|200.020000||
B|ZTS|20260107|09:45:56|S|100|127.715000||
B|AA|20260107|09:45:57|S|100|61.880000||
B|BST|20260107|09:45:57|S|155|40.800000||
B|CRCL|20260107|09:45:57|S|10|83.330000||
B|CRML|20260107|09:45:57|S|103|13.060000||
B|DVLT|20260107|09:45:57|S|20|1.241000||
B|HOOD|20260107|09:45:57|S|80|119.136300||
B|HSBC|20260107|09:45:57|S|50|80.790000||
B|IMAX|20260107|09:45:57|S|200|34.910000||
B|INCY|20260107|09:45:57|S|5|109.570000||
B|NVVE|20260107|09:45:57|E|2900|3.480000||
B|OKLO|20260107|09:45:57|S|100|100.000000||
B|RGTI|20260107|09:45:57|S|1|25.414600||
B|ROBN|20260107|09:45:57|S|100|59.950000||
B|SOC|20260107|09:45:57|S|149|9.585000||
B|SPXL|20260107|09:45:57|S|20|230.980000||
B|TSLA|20260107|09:45:57|S|10|437.030000||
B|TSLA|20260107|09:45:57|S|20|437.040000||
B|TSLA|20260107|09:45:57|S|40|437.065000||
B|AXTI|20260107|09:45:58|S|5|22.980000||
B|BKKT|20260107|09:45:58|S|100|14.815000||
B|BKNG|20260107|09:45:58|S|1|5418.240000||
B|COIN|20260107|09:45:58|S|187|247.050000||
B|CRDO|20260107|09:45:58|S|35|128.787700||
B|MP|20260107|09:45:58|S|90|61.370000||
B|MSTR|20260107|09:45:58|S|1|166.243000||
B|MU|20260107|09:45:58|S|4|339.900000||
B|NVDA|20260107|09:45:58|S|100|188.365000||
B|PSLV|20260107|09:45:58|S|100|25.595000||
B|QQQM|20260107|09:45:58|S|143|257.075000||
B|SNDK|20260107|09:45:58|S|79|335.810000||
B|SNDK|20260107|09:45:58|S|273|335.840000||
B|ZTS|20260107|09:45:58|S|100|127.780000||
B|AAPL|20260107|09:45:59|S|10|262.240000||
B|ASTS|20260107|09:45:59|S|100|90.850000||
B|ASTS|20260107|09:45:59|S|368|90.960000||
B|AUR|20260107|09:45:59|S|50|4.510000||
B|GOOGL|20260107|09:45:59|S|1|320.810000||
B|HYIN|20260107|09:45:59|S|100|16.078000||
B|JNJ|20260107|09:45:59|S|6|207.480000||
B|KHC|20260107|09:45:59|S|100|23.505000||
B|MNTS|20260107|09:45:59|S|5|12.340000||
B|MSFT|20260107|09:45:59|S|1|484.415000||
B|QBTS|20260107|09:45:59|S|100|31.100000||
B|SOXL|20260107|09:45:59|S|1|51.690000||
B|TSM|20260107|09:45:59|S|25|324.076200||
B|TSM|20260107|09:45:59|S|25|324.080000||
B|ACHR|20260107|09:46:00|S|5|8.650800||
B|CRCL|20260107|09:46:00|S|40|83.320000||
B|GLD|20260107|09:46:00|S|480|408.430000||
B|GOOG|20260107|09:46:00|S|10|321.330000||
B|HUT|20260107|09:46:00|S|98|58.900000||
B|LUCY|20260107|09:46:00|S|24|1.817300||
B|MU|20260107|09:46:00|S|100|340.230000||
B|OKLO|20260107|09:46:00|S|10|99.700000||
B|OKLO|20260107|09:46:00|S|75|99.870000||
B|PLTR|20260107|09:46:00|S|100|179.350000||
B|PSTG|20260107|09:46:00|S|40|69.420000||
B|SLV|20260107|09:46:00|S|1|70.065000||
B|SLV|20260107|09:46:00|S|49|70.080700||
B|SNDK|20260107|09:46:00|S|55|335.510000||
B|SOFI|20260107|09:46:00|S|50|26.659300||
B|TQQQ|20260107|09:46:00|S|2|55.239300||
B|TSLA|20260107|09:46:00|S|69|437.000000||
B|VOD|20260107|09:46:00|S|210|13.825000||
B|AMZN|20260107|09:46:01|S|10|242.498800||
B|GLD|20260107|09:46:01|S|1|408.420000||
B|GOOG|20260107|09:46:01|S|1|321.230000||
B|GOOG|20260107|09:46:01|S|20|321.268000||
B|INTC|20260107|09:46:01|S|82|41.929300||
B|IOVA|20260107|09:46:01|S|1000|2.707300||
B|MNTS|20260107|09:46:01|S|8|12.340000||
B|MP|20260107|09:46:01|S|150|61.415200||
B|MSFT|20260107|09:46:01|S|3|484.295000||
B|MU|20260107|09:46:01|S|51|340.230000||
B|NVDA|20260107|09:46:01|S|6|188.295500||
B|NVDA|20260107|09:46:01|S|500|188.290000||
B|NXPI|20260107|09:46:01|S|80|241.680000||
B|OSS|20260107|09:46:01|S|20|6.600000||
B|REGN|20260107|09:46:01|S|5|803.421000||
B|REGN|20260107|09:46:01|S|5|803.430000||
B|SMR|20260107|09:46:01|S|1|19.220000||
B|SMR|20260107|09:46:01|S|1|19.220000||
B|SMR|20260107|09:46:01|S|10|19.239300||
B|SOXL|20260107|09:46:01|S|100|51.661200||
B|TSLA|20260107|09:46:01|S|34|436.922300||
B|TSLL|20260107|09:46:01|S|100|17.955000||
B|VOO|20260107|09:46:01|S|11|637.190000||
B|VTYX|20260107|09:46:01|S|300|13.815000||
B|VTYX|20260107|09:46:01|S|300|13.824000||
B|WDC|20260107|09:46:01|S|255|199.640000||
B|XOM|20260107|09:46:01|S|41|119.735000||
B|AMZN|20260107|09:46:02|S|100|242.540000||
B|ASTS|20260107|09:46:02|S|15|91.035400||
B|ASTS|20260107|09:46:02|S|15|91.040000||
B|GOOG|20260107|09:46:02|S|100|321.305000||
B|INTC|20260107|09:46:02|S|200|41.979000||
B|LEU|20260107|09:46:02|S|1|323.370000||
B|MSTR|20260107|09:46:02|S|100|166.239200||
B|NKE|20260107|09:46:02|S|50|64.171200||
B|OKLO|20260107|09:46:02|S|1|99.850000||
B|OKLO|20260107|09:46:02|S|5|99.690000||
B|SLS|20260107|09:46:02|S|1400|3.820000||
B|SLV|20260107|09:46:02|S|71|70.065000||
B|SNDK|20260107|09:46:02|S|20|335.770000||
B|SOXL|20260107|09:46:02|S|2400|51.660500||
B|TSLL|20260107|09:46:02|S|100|17.955000||
B|VT|20260107|09:46:02|S|20|144.095000||
B|VTYX|20260107|09:46:02|S|100|13.820000||
B|AMZN|20260107|09:46:03|S|1|242.590000||
B|AVGO|20260107|09:46:03|S|1|339.720000||
B|AVGO|20260107|09:46:03|S|67|339.720000||
B|INTC|20260107|09:46:03|S|100|41.989300||
B|MP|20260107|09:46:03|S|5|61.440000||
B|MSFT|20260107|09:46:03|S|1|484.295000||
B|REGN|20260107|09:46:03|S|5|802.710000||
B|RGC|20260107|09:46:03|S|2|39.470000||
B|SLS|20260107|09:46:03|S|2000|3.850000||
B|SLV|20260107|09:46:03|S|100|70.045000||
B|SNDK|20260107|09:46:03|S|80|335.770000||
B|SNDK|20260107|09:46:03|S|154|336.911000||
B|SNDK|20260107|09:46:03|S|570|336.920000||
B|SOFI|20260107|09:46:03|S|3|26.659300||
B|TEM|20260107|09:46:03|S|582|70.320000||
B|TEM|20260107|09:46:03|S|800|70.310000||
B|TM|20260107|09:46:03|S|5|213.453800||
B|TSLA|20260107|09:46:03|S|25|437.040000||
B|TSLA|20260107|09:46:03|S|95|436.970000||
B|VRTX|20260107|09:46:03|S|1|477.540000||
B|VTYX|20260107|09:46:03|S|100|13.830000||
B|WRD|20260107|09:46:03|S|500|9.657400||
B|ARM|20260107|09:46:04|S|25|116.494300||
B|CRML|20260107|09:46:04|S|50|13.190000||
B|GLUE|20260107|09:46:04|S|10|23.470000||
B|GOOGL|20260107|09:46:04|S|5|320.840000||
B|GOOGL|20260107|09:46:04|S|94|320.800000||
B|IMSR|20260107|09:46:04|S|600|9.030000||
B|LUCY|20260107|09:46:04|S|164|1.809400||
B|NVO|20260107|09:46:04|S|100|57.062900||
B|OKLL|20260107|09:46:04|S|50|31.299500||
B|OKLO|20260107|09:46:04|S|2|99.705000||
B|QBTS|20260107|09:46:04|S|294|31.020000||
B|QQQ|20260107|09:46:04|S|100|624.320000||
B|SBLK|20260107|09:46:04|S|50|20.326900||
B|SERV|20260107|09:46:04|S|200|13.058800||
B|SMR|20260107|09:46:04|S|1|19.200000||
B|SMR|20260107|09:46:04|S|1|19.210000||
B|SMR|20260107|09:46:04|S|1|19.210000||
B|SMR|20260107|09:46:04|S|3|19.170000||
B|SMR|20260107|09:46:04|S|10|19.200000||
B|SMR|20260107|09:46:04|S|10|19.210000||
B|SNDK|20260107|09:46:04|S|50|336.190000||
B|SNDK|20260107|09:46:04|S|500|336.745000||
B|USAR|20260107|09:46:04|S|18|17.767300||
B|USAR|20260107|09:46:04|S|100|17.770000||
B|VALE|20260107|09:46:04|S|600|14.060000||
B|AMD|20260107|09:46:05|S|100|208.070000||
B|AMZN|20260107|09:46:05|S|15|242.706300||
B|AMZN|20260107|09:46:05|S|100|242.715000||
B|CRML|20260107|09:46:05|S|40|13.167000||
B|CVX|20260107|09:46:05|S|3|155.860000||
B|FLY|20260107|09:46:05|S|35|26.170000||
B|INTC|20260107|09:46:05|S|3670|41.950000||
B|MSTR|20260107|09:46:05|S|1|166.320000||
B|NVDU|20260107|09:46:05|S|50|119.940000||
B|OKLO|20260107|09:46:05|S|100|99.610000||
B|ONDS|20260107|09:46:05|S|2285|12.522800||
B|PLTR|20260107|09:46:05|S|100|179.300000||
B|QNST|20260107|09:46:05|S|20|16.190000||
B|SLV|20260107|09:46:05|S|14|70.075000||
B|TSLA|20260107|09:46:05|S|58|437.062300||
B|TSM|20260107|09:46:05|S|3|324.080000||
B|VST|20260107|09:46:05|S|3|163.600000||
B|WFC|20260107|09:46:05|S|17|95.370000||
B|ZTS|20260107|09:46:05|S|100|127.710000||
B|AZI|20260107|09:46:06|S|50|4.240000||
B|BMNU|20260107|09:46:06|S|1|6.149800||
B|COIN|20260107|09:46:06|S|195|247.340000||
B|COIN|20260107|09:46:06|S|409|247.350000||
B|CRML|20260107|09:46:06|S|50|13.145000||
B|CRML|20260107|09:46:06|S|100|13.131200||
B|GLUE|20260107|09:46:06|S|100|23.470000||
B|GOOGL|20260107|09:46:06|S|100|320.850000||
B|KO|20260107|09:46:06|S|8|67.785000||
B|MU|20260107|09:46:06|S|1|340.680000||
B|NVDA|20260107|09:46:06|S|1|188.394500||
B|NVVE|20260107|09:46:06|E|147|3.415000||
B|OMER|20260107|09:46:06|S|200|14.185000||
B|SNDK|20260107|09:46:06|S|20|336.440000||
B|AEP|20260107|09:46:07|S|1|115.370000||
B|AMD|20260107|09:46:07|S|1|208.170000||
B|BE|20260107|09:46:07|S|7|107.000000||
B|COIN|20260107|09:46:07|S|120|247.340000||
B|COP|20260107|09:46:07|S|200|96.120000||
B|COP|20260107|09:46:07|S|265|96.140000||
B|CVX|20260107|09:46:07|S|1|155.920000||
B|CVX|20260107|09:46:07|S|800|155.920000||
B|GLUE|20260107|09:46:07|S|300|23.420000||
B|HIMS|20260107|09:46:07|S|55|36.158800||
B|LABU|20260107|09:46:07|S|80|169.690000||
B|PPLT|20260107|09:46:07|S|50|208.275600||
B|PYPL|20260107|09:46:07|S|6|59.389100||
B|RGTI|20260107|09:46:07|S|7|25.435000||
B|RKLB|20260107|09:46:07|S|350|84.280000||
B|SATS|20260107|09:46:07|S|1|114.590000||
B|SWKS|20260107|09:46:07|S|50|61.780000||
B|TSLA|20260107|09:46:07|S|100|436.972300||
B|WDC|20260107|09:46:07|S|5|199.680000||
B|XBI|20260107|09:46:07|S|60|124.798600||
B|AAPL|20260107|09:46:08|S|4|262.208100||
B|AAPL|20260107|09:46:08|S|5|262.210000||
B|ASTI|20260107|09:46:08|S|30|4.150000||
B|COIN|20260107|09:46:08|S|450|247.010000||
B|FTAI|20260107|09:46:08|S|2|243.500000||
B|GLUE|20260107|09:46:08|S|100|23.480000||
B|GS|20260107|09:46:08|S|19|948.790000||
B|LTBR|20260107|09:46:08|S|65|16.300000||
B|MSTR|20260107|09:46:08|S|100|166.700000||
B|NNE|20260107|09:46:08|S|100|31.900000||
B|NVVE|20260107|09:46:08|E|50|3.408500||
B|ONDS|20260107|09:46:08|S|1|12.530000||
B|SOFI|20260107|09:46:08|S|10|26.689300||
B|AAL|20260107|09:46:09|S|200|16.000000||
B|AMZN|20260107|09:46:09|S|105|242.890000||
B|AMZN|20260107|09:46:09|S|300|242.870000||
B|APLD|20260107|09:46:09|S|100|31.150000||
B|ASTS|20260107|09:46:09|S|25|91.140000||
B|INTC|20260107|09:46:09|S|20|41.909300||
B|MDB|20260107|09:46:09|S|80|434.220000||
B|MDB|20260107|09:46:09|S|193|434.610000||
B|MDB|20260107|09:46:09|S|200|434.600000||
B|MDB|20260107|09:46:09|S|1487|434.250000||
B|META|20260107|09:46:09|S|21|654.185000||
B|MNTS|20260107|09:46:09|S|3|12.280000||
B|MRK|20260107|09:46:09|S|1|110.555000||
B|PDD|20260107|09:46:09|S|100|120.520000||
B|SNDK|20260107|09:46:09|S|10|336.680000||
B|TSLA|20260107|09:46:09|S|1|436.860000||
B|UNH|20260107|09:46:09|S|40|344.694100||
B|UNH|20260107|09:46:09|S|40|344.700000||
B|VALE|20260107|09:46:09|S|250|14.059200||
B|AAPL|20260107|09:46:10|S|100|262.170000||
B|AMZN|20260107|09:46:10|S|5|242.936300||
B|AMZN|20260107|09:46:10|S|100|242.890500||
B|AMZN|20260107|09:46:10|S|200|242.934100||
B|BHP|20260107|09:46:10|S|2|63.310000||
B|ITOT|20260107|09:46:10|S|1|151.478000||
B|IYRI|20260107|09:46:10|S|21|49.110000||
B|SIDU|20260107|09:46:10|S|63|5.169000||
B|SNDK|20260107|09:46:10|S|20|336.080000||
B|UPRO|20260107|09:46:10|S|2|121.199300||
B|ASTS|20260107|09:46:11|S|20|91.125000||
B|CGEM|20260107|09:46:11|S|1400|10.750000||
B|INTC|20260107|09:46:11|S|100|41.860700||
B|LABU|20260107|09:46:11|S|1|169.697000||
B|META|20260107|09:46:11|S|1|654.190000||
B|NFLX|20260107|09:46:11|S|30|91.019300||
B|OKLO|20260107|09:46:11|S|60|99.860000||
B|QBTS|20260107|09:46:11|S|110|31.147300||
B|QBTX|20260107|09:46:11|S|200|46.450000||
B|RGTI|20260107|09:46:11|S|3|25.440000||
B|SPXL|20260107|09:46:11|S|1|231.000000||
B|TQQQ|20260107|09:46:11|S|59|55.255000||
B|TSLA|20260107|09:46:11|S|39|436.982300||
B|USAR|20260107|09:46:11|S|100|17.830000||
B|XXI|20260107|09:46:11|S|500|9.380000||
B|AMD|20260107|09:46:12|S|50|208.205000||
B|AMZN|20260107|09:46:12|S|1|242.870000||
B|AVGO|20260107|09:46:12|S|60|340.230000||
B|BE|20260107|09:46:12|S|10|107.000000||
B|COF|20260107|09:46:12|S|1000|254.630000||
B|FSLR|20260107|09:46:12|S|1|248.110000||
B|HEI|20260107|09:46:12|S|18|351.600000||
B|LEU|20260107|09:46:12|S|25|323.300000||
B|OKLL|20260107|09:46:12|S|61|31.458300||
B|OKLO|20260107|09:46:12|S|20|99.980000||
B|OXY|20260107|09:46:12|S|15|41.210000||
B|PDD|20260107|09:46:12|S|200|120.560000||
B|QBTS|20260107|09:46:12|S|100|31.150000||
B|QQQ|20260107|09:46:12|S|920|624.390000||
B|QQQI|20260107|09:46:12|S|1|54.479300||
B|ALIT|20260107|09:46:13|S|1300|1.885000||
B|AXTI|20260107|09:46:13|S|10|23.080000||
B|B|20260107|09:46:13|S|50|45.855300||
B|COMP|20260107|09:46:13|S|300|11.510000||
B|GOOG|20260107|09:46:13|S|7|321.060000||
B|KHC|20260107|09:46:13|S|200|23.515000||
B|LITE|20260107|09:46:13|S|1|372.330000||
B|MARA|20260107|09:46:13|S|133|10.315000||
B|MSFT|20260107|09:46:13|S|5|483.940000||
B|NVDA|20260107|09:46:13|S|700|188.520000||
B|OKLO|20260107|09:46:13|S|10|100.000000||
B|RKLB|20260107|09:46:13|S|60|84.335000||
B|SNDK|20260107|09:46:13|S|30|335.250000||
B|SRTS|20260107|09:46:13|S|1|4.290000||
B|STX|20260107|09:46:13|S|1|303.910000||
B|STX|20260107|09:46:13|S|2|303.970000||
B|TSLA|20260107|09:46:13|S|11|437.140000||
B|TSLA|20260107|09:46:13|S|15|437.140000||
B|TSLA|20260107|09:46:13|S|37|437.150000||
B|UPRO|20260107|09:46:13|S|1|121.219300||
B|VSAT|20260107|09:46:13|S|21|41.070000||
B|ZM|20260107|09:46:13|S|14|84.350000||
B|AMD|20260107|09:46:14|S|50|208.110000||
B|AMGN|20260107|09:46:14|S|10|341.060000||
B|APP|20260107|09:46:14|S|193|612.800000||
B|CRML|20260107|09:46:14|S|200|13.130000||
B|EFX|20260107|09:46:14|S|1|213.080000||
B|ETHA|20260107|09:46:14|S|486|24.140000||
B|MARA|20260107|09:46:14|S|713|10.315000||
B|META|20260107|09:46:14|S|5|654.600000||
B|META|20260107|09:46:14|S|50|654.600000||
B|MNST|20260107|09:46:14|S|100|75.370000||
B|NFLX|20260107|09:46:14|S|2|91.019300||
B|QQQ|20260107|09:46:14|S|150|624.425000||
B|SOFI|20260107|09:46:14|S|100|26.709300||
B|TQQQ|20260107|09:46:14|S|63|55.270000||
B|UPRO|20260107|09:46:14|S|2|121.209300||
B|ASTS|20260107|09:46:15|S|2|91.260000||
B|ASTS|20260107|09:46:15|S|200|91.130000||
B|AXTI|20260107|09:46:15|S|100|23.100000||
B|AXTI|20260107|09:46:15|S|100|23.150000||
B|BAC|20260107|09:46:15|S|15|56.410600||
B|BAC|20260107|09:46:15|S|100|56.410000||
B|BMY|20260107|09:46:15|S|30|56.468800||
B|LITE|20260107|09:46:15|S|30|372.330000||
B|MNST|20260107|09:46:15|S|2000|75.440000||
B|MP|20260107|09:46:15|S|150|61.450000||
B|QCOM|20260107|09:46:15|S|25|181.240000||
B|RGTI|20260107|09:46:15|S|2|25.470000||
B|SMU|20260107|09:46:15|S|21|18.340000||
B|SNDK|20260107|09:46:15|S|100|334.770000||
B|STNE|20260107|09:46:15|S|1|14.130000||
B|TSLA|20260107|09:46:15|S|1|437.030000||
B|TSLA|20260107|09:46:15|S|66|437.010000||
B|TSLA|20260107|09:46:15|S|100|437.039500||
B|UDOW|20260107|09:46:15|S|23|63.037300||
B|XBI|20260107|09:46:15|S|50|124.834600||
B|BCSF|20260107|09:46:16|S|20|13.810000||
B|BITO|20260107|09:46:16|S|1|12.749700||
B|CVNA|20260107|09:46:16|S|50|443.695000||
B|GOOGL|20260107|09:46:16|S|1|320.730000||
B|HSBC|20260107|09:46:16|S|5|80.785000||
B|PM|20260107|09:46:16|S|50|154.769200||
B|RY|20260107|09:46:16|S|1|170.600000||
B|SNDK|20260107|09:46:16|S|10|335.130000||
B|SOFI|20260107|09:46:16|S|30|26.699300||
B|TSLA|20260107|09:46:16|S|46|437.025000||
B|UDOW|20260107|09:46:16|S|3|63.047200||
B|UPRO|20260107|09:46:16|S|3|121.210000||
B|V|20260107|09:46:16|S|3|357.080000||
B|XBI|20260107|09:46:16|S|50|124.869100||
B|ADTX|20260107|09:46:17|S|100|0.873700||
B|GILD|20260107|09:46:17|S|2|123.730000||
B|GOOGL|20260107|09:46:17|S|1|320.750000||
B|HUYA|20260107|09:46:17|S|2700|3.120000||
B|INTC|20260107|09:46:17|S|196|41.812900||
B|META|20260107|09:46:17|S|30|654.600000||
B|MS|20260107|09:46:17|S|100|186.720000||
B|MSTR|20260107|09:46:17|S|1|166.630000||
B|PLUG|20260107|09:46:17|S|15|2.280000||
B|QQQI|20260107|09:46:17|S|18|54.479300||
B|SMCI|20260107|09:46:17|S|50|30.117600||
B|SOFI|20260107|09:46:17|S|1|26.697300||
B|TQQQ|20260107|09:46:17|S|10|55.270000||
B|TQQQ|20260107|09:46:17|S|14|55.270000||
B|TSLL|20260107|09:46:17|S|200|17.960000||
B|UDOW|20260107|09:46:17|S|6|63.025000||
B|UPRO|20260107|09:46:17|S|17|121.210000||
B|UPS|20260107|09:46:17|S|34|105.370000||
B|UPS|20260107|09:46:17|S|100|105.360000||
B|UUUU|20260107|09:46:17|S|2405|18.080000||
B|V|20260107|09:46:17|S|62|356.970000||
B|ZTS|20260107|09:46:17|S|1|127.740000||
B|AMZN|20260107|09:46:18|S|48|243.090000||
B|BABA|20260107|09:46:18|S|100|147.450000||
B|BMNR|20260107|09:46:18|S|50|31.429100||
B|COST|20260107|09:46:18|S|9|888.000000||
B|LITE|20260107|09:46:18|S|7|371.850000||
B|LTBR|20260107|09:46:18|S|81|16.320000||
B|LUCY|20260107|09:46:18|S|700|1.840000||
B|MSFT|20260107|09:46:18|S|1|483.940000||
B|MSTX|20260107|09:46:18|S|159|4.570000||
B|NKE|20260107|09:46:18|S|1|64.210000||
B|NVVE|20260107|09:46:18|S|49|3.440000||
B|NVVE|20260107|09:46:18|S|50|3.440000||
B|NVVE|20260107|09:46:18|S|1000|3.420100||
B|RGTI|20260107|09:46:18|S|50|25.470000||
B|TSLA|20260107|09:46:18|S|25|437.038500||
B|TSLA|20260107|09:46:18|S|27|436.990000||
B|UDOW|20260107|09:46:18|S|3|63.036800||
B|UDOW|20260107|09:46:18|S|5|63.047200||
B|UDOW|20260107|09:46:18|S|12|63.046700||
B|UPRO|20260107|09:46:18|S|2|121.200000||
B|UPS|20260107|09:46:18|S|100|105.430000||
B|UPS|20260107|09:46:18|S|300|105.440000||
B|WDC|20260107|09:46:18|S|200|201.090000||
B|ADBE|20260107|09:46:19|S|1|338.190000||
B|COIN|20260107|09:46:19|S|3|247.350000||
B|CRCL|20260107|09:46:19|S|200|83.430000||
B|CRDO|20260107|09:46:19|S|10|129.356600||
B|CVNA|20260107|09:46:19|S|80|443.020000||
B|GOOG|20260107|09:46:19|S|1|320.900000||
B|GOOGL|20260107|09:46:19|S|1|320.630000||
B|INTC|20260107|09:46:19|S|800|41.818500||
B|MSTR|20260107|09:46:19|S|100|166.645900||
B|NPK|20260107|09:46:19|S|4|112.030000||
B|NVDA|20260107|09:46:19|S|25|188.504600||
B|NXT|20260107|09:46:19|S|22|89.780000||
B|TMDX|20260107|09:46:19|S|1|134.529800||
B|UPRO|20260107|09:46:19|S|2|121.219300||
B|VLO|20260107|09:46:19|S|50|185.760000||
B|WDC|20260107|09:46:19|S|35|201.010000||
B|XLU|20260107|09:46:19|S|1|42.736500||
B|AMZN|20260107|09:46:20|S|42|243.160000||
B|ASTX|20260107|09:46:20|S|40|62.235200||
B|ASTX|20260107|09:46:20|S|40|62.240000||
B|DHI|20260107|09:46:20|S|100|144.120000||
B|DHI|20260107|09:46:20|S|200|144.210000||
B|DXYZ|20260107|09:46:20|S|100|28.155000||
B|GOOGL|20260107|09:46:20|S|1|320.600000||
B|OKLO|20260107|09:46:20|S|50|99.900000||
B|SPFF|20260107|09:46:20|S|95|9.600000||
B|SPXL|20260107|09:46:20|S|2|230.980000||
B|TURB|20260107|09:46:20|S|400|1.080000||
B|WDC|20260107|09:46:20|S|20|201.085000||
B|ABVE|20260107|09:46:21|S|1|2.104500||
B|AEIS|20260107|09:46:21|S|8|224.000000||
B|AEIS|20260107|09:46:21|S|14|223.720000||
B|APG|20260107|09:46:21|S|20|41.315000||
B|ATI|20260107|09:46:21|S|4|121.520000||
B|BA|20260107|09:46:21|S|7|230.285000||
B|BOXX|20260107|09:46:21|S|18|115.187300||
B|CRWD|20260107|09:46:21|S|100|470.150000||
B|ENS|20260107|09:46:21|S|31|157.590000||
B|EVTV|20260107|09:46:21|S|100|0.553400||
B|FCX|20260107|09:46:21|S|150|54.165000||
B|FFAI|20260107|09:46:21|S|20|1.230000||
B|GOOGL|20260107|09:46:21|S|5|320.625400||
B|GOOGL|20260107|09:46:21|S|7|320.609000||
B|HL|20260107|09:46:21|S|24|19.590000||
B|MSTU|20260107|09:46:21|S|100|9.890000||
B|MSTU|20260107|09:46:21|S|100|9.890000||
B|MSTU|20260107|09:46:21|S|1400|9.900000||
B|MYRG|20260107|09:46:21|S|8|236.880000||
B|RKLB|20260107|09:46:21|S|30|84.240000||
B|SMR|20260107|09:46:21|S|2|19.260000||
B|TSLA|20260107|09:46:21|S|60|436.890000||
B|TSM|20260107|09:46:21|S|20|324.050000||
B|VLO|20260107|09:46:21|S|40|185.910000||
B|XLV|20260107|09:46:21|S|1|160.235000||
B|AAON|20260107|09:46:22|S|12|80.780000||
B|AMZN|20260107|09:46:22|S|20|243.150000||
B|AMZN|20260107|09:46:22|S|30|243.178600||
B|ASTS|20260107|09:46:22|S|10|91.260000||
B|BBAI|20260107|09:46:22|S|250|6.097400||
B|COIN|20260107|09:46:22|S|5|247.200000||
B|CONL|20260107|09:46:22|S|250|17.337100||
B|GOOGL|20260107|09:46:22|S|1|320.660000||
B|KNX|20260107|09:46:22|S|150|54.790000||
B|MSFT|20260107|09:46:22|S|52|483.925000||
B|MSTR|20260107|09:46:22|S|20|166.656300||
B|NFLX|20260107|09:46:22|S|200|91.122800||
B|NIO|20260107|09:46:22|S|10|4.770000||
B|NVDA|20260107|09:46:22|S|5|188.497200||
B|NVDA|20260107|09:46:22|S|200|188.495000||
B|RKLB|20260107|09:46:22|S|100|84.280000||
B|TQQQ|20260107|09:46:22|S|12|55.270000||
B|TSLA|20260107|09:46:22|S|8|436.860000||
B|TSM|20260107|09:46:22|S|25|324.020000||
B|TURB|20260107|09:46:22|S|400|1.090000||
B|VDE|20260107|09:46:22|S|3|128.390000||
B|BABA|20260107|09:46:23|S|1|147.470000||
B|BE|20260107|09:46:23|S|25|106.860000||
B|EMBJ|20260107|09:46:23|S|7|70.498000||
B|EXK|20260107|09:46:23|S|1|9.455000||
B|FSLR|20260107|09:46:23|S|1|246.970000||
B|HOOD|20260107|09:46:23|S|90|119.225000||
B|IREX|20260107|09:46:23|S|135|14.750000||
B|LXEO|20260107|09:46:23|S|300|10.160000||
B|MSTX|20260107|09:46:23|S|1000|4.560000||
B|NVDA|20260107|09:46:23|S|200|188.567200||
B|PLTR|20260107|09:46:23|S|10|179.248600||
B|PLTR|20260107|09:46:23|S|100|179.235000||
B|PLTR|20260107|09:46:23|S|300|179.235000||
B|PLUG|20260107|09:46:23|S|250|2.285000||
B|SNDK|20260107|09:46:23|S|32|334.981000||
B|SNDK|20260107|09:46:23|S|100|334.720000||
B|TER|20260107|09:46:23|S|86|223.890000||
B|WDC|20260107|09:46:23|S|25|200.960000||
B|ASBP|20260107|09:46:24|E|4000|0.141900||
B|ASTX|20260107|09:46:24|S|400|62.280000||
B|CIFR|20260107|09:46:24|S|150|17.465000||
B|GLUE|20260107|09:46:24|S|43|23.210000||
B|IVV|20260107|09:46:24|S|9|696.007400||
B|NVDA|20260107|09:46:24|S|1|188.588800||
B|OKLO|20260107|09:46:24|S|1|99.650000||
B|RKLB|20260107|09:46:24|S|10|84.235000||
B|RKLB|20260107|09:46:24|S|200|84.235000||
B|SOFI|20260107|09:46:24|S|10|26.719300||
B|TSLL|20260107|09:46:24|S|500|17.940000||
B|TTD|20260107|09:46:24|S|400|39.255000||
B|XLB|20260107|09:46:24|S|1|47.075000||
B|BABA|20260107|09:46:25|S|100|147.460000||
B|BE|20260107|09:46:25|S|100|106.940000||
B|BMNR|20260107|09:46:25|S|100|31.435000||
B|ITUB|20260107|09:46:25|S|200|7.300000||
B|JEPI|20260107|09:46:25|S|60|58.025000||
B|JPM|20260107|09:46:25|S|1|328.586400||
B|MBLY|20260107|09:46:25|S|19|13.267400||
B|NBIS|20260107|09:46:25|S|100|101.120000||
B|NFLX|20260107|09:46:25|S|10|91.135000||
B|QQQ|20260107|09:46:25|S|30|624.535000||
B|RKLB|20260107|09:46:25|S|50|84.260000||
B|SOFI|20260107|09:46:25|S|100|26.709300||
B|TQQQ|20260107|09:46:25|S|200|55.300000||
B|TSLA|20260107|09:46:25|S|10|436.616000||
B|TSLA|20260107|09:46:25|S|87|436.612400||
B|UDOW|20260107|09:46:25|S|4|63.040000||
B|VNRX|20260107|09:46:25|S|44600|0.280600||
B|XBI|20260107|09:46:25|S|10|124.848800||
B|AMZN|20260107|09:46:26|S|100|243.140000||
B|GFI|20260107|09:46:26|S|2|44.420000||
B|GOOG|20260107|09:46:26|S|100|321.100000||
B|HLF|20260107|09:46:26|S|20|14.065000||
B|LUNR|20260107|09:46:26|S|14|18.435000||
B|MBLY|20260107|09:46:26|S|1|13.240000||
B|MSFT|20260107|09:46:26|S|20|484.110000||
B|MSTR|20260107|09:46:26|S|20|166.550000||
B|MSTR|20260107|09:46:26|S|846|166.590000||
B|NVDA|20260107|09:46:26|S|200|188.477200||
B|RXRX|20260107|09:46:26|S|1|4.609700||
B|SNDK|20260107|09:46:26|S|62|335.490000||
B|SOXL|20260107|09:46:26|S|16|51.705000||
B|TQQQ|20260107|09:46:26|S|200|55.300000||
B|UPRO|20260107|09:46:26|S|2|121.255000||
B|USAR|20260107|09:46:26|S|100|17.890000||
B|ASM|20260107|09:46:27|S|170|5.855000||
B|ASTX|20260107|09:46:27|S|120|62.000000||
B|COIN|20260107|09:46:27|S|40|247.300000||
B|HLT|20260107|09:46:27|S|40|293.580000||
B|IREN|20260107|09:46:27|S|264|46.328800||
B|OKLO|20260107|09:46:27|S|12|99.720000||
B|RGC|20260107|09:46:27|S|100|39.480000||
B|SOLT|20260107|09:46:27|S|500|7.792700||
B|SPYD|20260107|09:46:27|S|14|44.050000||
B|TSLA|20260107|09:46:27|S|260|436.559500||
B|TSM|20260107|09:46:27|S|1|323.663900||
B|ALAB|20260107|09:46:28|S|100|155.140000||
B|ALAB|20260107|09:46:28|S|300|155.260000||
B|AMZN|20260107|09:46:28|S|30|243.100000||
B|COIN|20260107|09:46:28|S|89|247.430000||
B|GLUE|20260107|09:46:28|S|100|23.120000||
B|GOOGL|20260107|09:46:28|S|155|320.590800||
B|KOD|20260107|09:46:28|S|150|27.010000||
B|LITE|20260107|09:46:28|S|27|369.280000||
B|MLYS|20260107|09:46:28|S|70|36.790000||
B|OXY|20260107|09:46:28|S|4|41.317300||
B|SMR|20260107|09:46:28|S|200|19.230000||
B|TORO|20260107|09:46:28|S|500|5.870000||
B|TSLA|20260107|09:46:28|S|8|436.635000||
B|UGI|20260107|09:46:28|S|100|37.305000||
B|VICR|20260107|09:46:28|S|500|140.080000||
B|WDC|20260107|09:46:28|S|15|201.140000||
B|ZTS|20260107|09:46:28|S|6|127.547700||
B|AA|20260107|09:46:29|S|106|61.930000||
B|AAPL|20260107|09:46:29|S|100|262.250000||
B|AMZN|20260107|09:46:29|S|10|243.098300||
B|CVNA|20260107|09:46:29|S|25|442.690000||
B|FLNC|20260107|09:46:29|S|23|20.335000||
B|IREN|20260107|09:46:29|S|2|46.400000||
B|JNJ|20260107|09:46:29|S|100|207.685000||
B|LUCY|20260107|09:46:29|S|155|1.846500||
B|NTNX|20260107|09:46:29|S|20|53.160000||
B|OKLO|20260107|09:46:29|S|14|99.740000||
B|PG|20260107|09:46:29|S|5|139.590000||
B|SMR|20260107|09:46:29|S|1|19.239900||
B|SMR|20260107|09:46:29|S|10|19.230000||
B|SOXL|20260107|09:46:29|S|10|51.645000||
B|SPXL|20260107|09:46:29|S|3|231.050000||
B|UDOW|20260107|09:46:29|S|4|63.046700||
B|UPRO|20260107|09:46:29|S|1|121.240000||
B|ZS|20260107|09:46:29|S|40|223.210000||
B|AA|20260107|09:46:30|S|10|61.930000||
B|AA|20260107|09:46:30|S|49|61.930000||
B|AA|20260107|09:46:30|S|100|61.927300||
B|AA|20260107|09:46:30|S|112|61.930000||
B|ALAB|20260107|09:46:30|S|1|155.213800||
B|ALAB|20260107|09:46:30|S|2|155.220000||
B|AMD|20260107|09:46:30|S|6|208.000000||
B|BE|20260107|09:46:30|S|10|106.851000||
B|BE|20260107|09:46:30|S|10|106.860000||
B|CRWV|20260107|09:46:30|S|100|76.690000||
B|CRWV|20260107|09:46:30|S|400|76.687700||
B|KHC|20260107|09:46:30|S|50|23.505000||
B|KHC|20260107|09:46:30|S|106|23.505000||
B|LUCY|20260107|09:46:30|S|100|1.850000||
B|PBF|20260107|09:46:30|S|200|29.310000||
B|PBF|20260107|09:46:30|S|400|29.320000||
B|QQQ|20260107|09:46:30|S|200|624.459100||
B|TQQQ|20260107|09:46:30|S|100|55.275000||
B|TSLA|20260107|09:46:30|S|50|436.400000||
B|UDOW|20260107|09:46:30|S|6|63.067300||
B|VIG|20260107|09:46:30|S|1|223.840000||
B|XLC|20260107|09:46:30|S|1|117.609000||
B|AA|20260107|09:46:31|S|4|61.990000||
B|AA|20260107|09:46:31|S|12|61.960000||
B|AA|20260107|09:46:31|S|47|61.970000||
B|AA|20260107|09:46:31|S|100|61.960000||
B|AA|20260107|09:46:31|S|100|61.970000||
B|AA|20260107|09:46:31|S|300|61.966800||
B|AMZN|20260107|09:46:31|S|100|243.180000||
B|ASTS|20260107|09:46:31|S|2|91.050000||
B|AXTI|20260107|09:46:31|S|100|22.750000||
B|BOXX|20260107|09:46:31|S|100|115.180000||
B|BRK/B|20260107|09:46:31|S|2|498.555000||
B|GM|20260107|09:46:31|S|2|82.250000||
B|LUCY|20260107|09:46:31|S|1036|1.848300||
B|QBTS|20260107|09:46:31|S|100|31.185000||
B|RIO|20260107|09:46:31|S|112|83.831500||
B|SOXS|20260107|09:46:31|S|200|2.485000||
B|TQQQ|20260107|09:46:31|S|200|55.285000||
B|TQQQ|20260107|09:46:31|S|900|55.280800||
B|TSLA|20260107|09:46:31|S|5|436.550000||
B|UVIX|20260107|09:46:31|S|150|5.535000||
B|ASTS|20260107|09:46:32|S|100|90.950000||
B|ETHD|20260107|09:46:32|S|43|42.385000||
B|ETHD|20260107|09:46:32|S|43|42.430000||
B|FSLR|20260107|09:46:32|S|6|247.040000||
B|HG|20260107|09:46:32|S|627|26.720000||
B|IBKR|20260107|09:46:32|S|4|72.100000||
B|KURA|20260107|09:46:32|S|50|10.010000||
B|OKLO|20260107|09:46:32|S|41|99.720000||
B|OKLO|20260107|09:46:32|S|335|99.720000||
B|SNDK|20260107|09:46:32|S|23|335.730000||
B|TTD|20260107|09:46:32|S|3|39.260000||
B|UUUU|20260107|09:46:32|S|2|18.060000||
B|AA|20260107|09:46:33|S|100|61.990000||
B|ASTS|20260107|09:46:33|S|8|90.930000||
B|INOD|20260107|09:46:33|S|11|65.940000||
B|ISRG|20260107|09:46:33|S|2|598.430000||
B|ISRG|20260107|09:46:33|S|2|598.430000||
B|MSTR|20260107|09:46:33|S|1|166.535100||
B|OKLO|20260107|09:46:33|S|61|99.750000||
B|QBTS|20260107|09:46:33|S|100|31.145000||
B|SPIB|20260107|09:46:33|S|1000|33.896000||
B|TSLA|20260107|09:46:33|S|69|436.350000||
B|UGI|20260107|09:46:33|S|20|37.305000||
B|UPRO|20260107|09:46:33|S|2|121.230000||
B|AMD|20260107|09:46:34|S|15|208.147700||
B|BAC|20260107|09:46:34|S|100|56.409300||
B|BOXX|20260107|09:46:34|S|15|115.180000||
B|BOXX|20260107|09:46:34|S|112|115.189300||
B|CCL|20260107|09:46:34|S|150|31.980000||
B|COIN|20260107|09:46:34|S|13|247.270000||
B|LLY|20260107|09:46:34|S|2|1103.553500||
B|NVDA|20260107|09:46:34|S|5|188.449000||
B|NVDA|20260107|09:46:34|S|50|188.477100||
B|RGTI|20260107|09:46:34|S|90|25.410000||
B|TQQQ|20260107|09:46:34|S|12|55.289300||
B|TQQQ|20260107|09:46:34|S|200|55.289300||
B|VALE|20260107|09:46:34|S|2|14.055000||
B|ASTX|20260107|09:46:35|S|56|61.830000||
B|BABA|20260107|09:46:35|S|178|147.510000||
B|BITO|20260107|09:46:35|S|10|12.759800||
B|GLUE|20260107|09:46:35|S|100|23.170000||
B|RIG|20260107|09:46:35|S|2|4.265500||
B|SLV|20260107|09:46:35|S|2|70.120000||
B|TSLA|20260107|09:46:35|S|3|436.270000||
B|TSLA|20260107|09:46:35|S|7|436.293100||
B|TSLA|20260107|09:46:35|S|263|436.290000||
B|VXX|20260107|09:46:35|S|500|26.185000||
B|VXX|20260107|09:46:35|S|1000|26.182200||
B|VXX|20260107|09:46:35|S|5100|26.185000||
B|AA|20260107|09:46:36|S|100|61.970000||
B|AMCR|20260107|09:46:36|S|2|8.639300||
B|AMD|20260107|09:46:36|S|65|208.140800||
B|ASTX|20260107|09:46:36|S|50|61.803300||
B|COHR|20260107|09:46:36|S|13|186.110000||
B|COIN|20260107|09:46:36|S|2|247.250000||
B|CRWD|20260107|09:46:36|S|2|470.300000||
B|FROG|20260107|09:46:36|S|10|59.470000||
B|GFI|20260107|09:46:36|S|100|44.440000||
B|INMD|20260107|09:46:36|S|3|15.700000||
B|LEU|20260107|09:46:36|S|20|324.170000||
B|OKLO|20260107|09:46:36|S|10|99.690000||
B|PAAS|20260107|09:46:36|S|16|51.550000||
B|PAG|20260107|09:46:36|S|4|163.690000||
B|TSLA|20260107|09:46:36|S|27|436.290000||
B|WDC|20260107|09:46:36|S|31|200.540000||
B|CSCO|20260107|09:46:37|S|200|75.073100||
B|CVNA|20260107|09:46:37|S|25|442.650000||
B|DRN|20260107|09:46:37|S|40|8.806500||
B|HL|20260107|09:46:37|S|650|19.635000||
B|NNE|20260107|09:46:37|S|20|31.860000||
B|OKLO|20260107|09:46:37|S|500|99.700000||
B|PALL|20260107|09:46:37|S|18|157.607300||
B|QUAL|20260107|09:46:37|S|2|203.105000||
B|RKLB|20260107|09:46:37|S|2|84.340000||
B|SPXL|20260107|09:46:37|S|9|231.100000||
B|SPXL|20260107|09:46:37|S|209|231.102100||
B|SPY|20260107|09:46:37|S|50|692.982100||
B|TQQQ|20260107|09:46:37|S|200|55.299300||
B|TSLA|20260107|09:46:37|S|83|436.160000||
B|VXUS|20260107|09:46:37|S|77|77.385500||
B|AMD|20260107|09:46:38|S|20|208.110000||
B|BITX|20260107|09:46:38|S|1|30.425000||
B|BMNU|20260107|09:46:38|S|826|6.189900||
B|CL|20260107|09:46:38|S|167|78.260000||
B|CRML|20260107|09:46:38|S|100|13.108800||
B|CRML|20260107|09:46:38|S|500|13.098800||
B|ETHA|20260107|09:46:38|S|14|24.149200||
B|FSLR|20260107|09:46:38|S|2|248.100000||
B|GILD|20260107|09:46:38|S|3|124.015000||
B|GILD|20260107|09:46:38|S|61|124.030000||
B|GILD|20260107|09:46:38|S|100|123.990000||
B|GOOG|20260107|09:46:38|S|76|320.870000||
B|GOOG|20260107|09:46:38|S|100|320.875000||
B|IREN|20260107|09:46:38|S|100|46.310000||
B|LYFT|20260107|09:46:38|S|300|19.859300||
B|MSFT|20260107|09:46:38|S|195|484.300000||
B|NTNX|20260107|09:46:38|S|18|53.160000||
B|OKLO|20260107|09:46:38|S|10|99.620000||
B|SMR|20260107|09:46:38|S|100|19.260000||
B|TMF|20260107|09:46:38|S|100|37.959500||
B|TQQQ|20260107|09:46:38|S|6|55.299300||
B|UPRO|20260107|09:46:38|S|2|121.279100||
B|VKTX|20260107|09:46:38|S|2|32.830000||
B|AGQ|20260107|09:46:39|S|35|183.590000||
B|BABA|20260107|09:46:39|S|80|147.480000||
B|BABX|20260107|09:46:39|S|50|36.267900||
B|BMNU|20260107|09:46:39|S|1|6.180000||
B|GOOG|20260107|09:46:39|S|5|320.715000||
B|IREN|20260107|09:46:39|S|5|46.238800||
B|LLY|20260107|09:46:39|S|21|1103.370000||
B|MP|20260107|09:46:39|S|130|61.365000||
B|MRVL|20260107|09:46:39|S|51|84.730000||
B|NVDA|20260107|09:46:39|S|200|188.480000||
B|NVDA|20260107|09:46:39|S|502|188.460000||
B|PEP|20260107|09:46:39|S|5|138.660000||
B|TECL|20260107|09:46:39|S|15|123.165600||
B|TQQQ|20260107|09:46:39|S|200|55.295000||
B|TS|20260107|09:46:39|S|35|39.480000||
B|TSLA|20260107|09:46:39|S|1|436.340000||
B|TSLA|20260107|09:46:39|S|31|436.342600||
B|TWLO|20260107|09:46:39|S|100|140.940000||
B|UNH|20260107|09:46:39|S|80|344.790000||
B|UNH|20260107|09:46:39|S|120|344.780000||
B|VALE|20260107|09:46:39|S|5|14.059300||
B|ACI|20260107|09:46:40|S|20|16.579000||
B|AMZN|20260107|09:46:40|S|100|243.110000||
B|AMZN|20260107|09:46:40|S|300|243.108500||
B|APP|20260107|09:46:40|S|8|612.340000||
B|BBAI|20260107|09:46:40|S|18|6.086500||
B|ETHU|20260107|09:46:40|S|55|62.860000||
B|GOOG|20260107|09:46:40|S|100|320.685000||
B|INTC|20260107|09:46:40|S|385|41.926900||
B|LLY|20260107|09:46:40|S|1|1103.600000||
B|MNTS|20260107|09:46:40|S|20|12.550000||
B|SNDK|20260107|09:46:40|S|22|335.535000||
B|SQQQ|20260107|09:46:40|S|100|65.276600||
B|SVM|20260107|09:46:40|S|60|8.529100||
B|TMDX|20260107|09:46:40|S|14|135.350000||
B|TSLA|20260107|09:46:40|S|10|436.430000||
B|TSLA|20260107|09:46:40|S|22|436.460000||
B|TSLA|20260107|09:46:40|S|40|436.400000||
B|UUUU|20260107|09:46:40|S|500|18.068600||
B|AA|20260107|09:46:41|S|100|61.990000||
B|AA|20260107|09:46:41|S|100|61.990000||
B|AAPL|20260107|09:46:41|S|300|262.310000||
B|AMD|20260107|09:46:41|S|100|208.207800||
B|AMD|20260107|09:46:41|S|100|208.210000||
B|AMZN|20260107|09:46:41|S|2|243.119000||
B|BTG|20260107|09:46:41|S|1600|4.370000||
B|GFI|20260107|09:46:41|S|20|44.425000||
B|HL|20260107|09:46:41|S|1|19.620000||
B|INTC|20260107|09:46:41|S|400|41.897100||
B|KHC|20260107|09:46:41|S|40|23.485000||
B|NVDA|20260107|09:46:41|S|4|188.575100||
B|NVDA|20260107|09:46:41|S|152|188.580000||
B|RKLB|20260107|09:46:41|S|100|84.380000||
B|RKLB|20260107|09:46:41|S|421|84.360000||
B|RTX|20260107|09:46:41|S|26|191.680000||
B|RXRX|20260107|09:46:41|S|50|4.605000||
B|TSLA|20260107|09:46:41|S|50|436.409500||
B|UPRO|20260107|09:46:41|S|1|121.269100||
B|VEA|20260107|09:46:41|S|30|64.014500||
B|ALNY|20260107|09:46:42|S|1|421.920000||
B|AMD|20260107|09:46:42|S|34|208.240000||
B|AMD|20260107|09:46:42|S|200|208.240000||
B|BMNU|20260107|09:46:42|S|1|6.169900||
B|FFAI|20260107|09:46:42|S|200|1.240000||
B|HUT|20260107|09:46:42|S|167|58.960000||
B|NVVE|20260107|09:46:42|E|10|3.418500||
B|ORCL|20260107|09:46:42|S|5|193.240000||
B|ORCL|20260107|09:46:42|S|16|193.260000||
B|SLV|20260107|09:46:42|S|3|70.130000||
B|SPXL|20260107|09:46:42|S|6|231.078500||
B|TQQQ|20260107|09:46:42|S|300|55.305000||
B|TSLA|20260107|09:46:42|S|2|436.400000||
B|TSLA|20260107|09:46:42|S|50|436.400000||
B|TSLA|20260107|09:46:42|S|85|436.372100||
B|ZETA|20260107|09:46:42|S|50|23.430000||
B|AMZN|20260107|09:46:43|S|91|243.200000||
B|AMZN|20260107|09:46:43|S|100|243.220000||
B|ASST|20260107|09:46:43|S|164|1.105000||
B|ASST|20260107|09:46:43|S|336|1.110000||
B|ASTS|20260107|09:46:43|S|20|90.820000||
B|AVGO|20260107|09:46:43|S|88|340.725000||
B|LUCY|20260107|09:46:43|S|57|1.840000||
B|LUCY|20260107|09:46:43|S|100|1.840000||
B|LUCY|20260107|09:46:43|S|164|1.840000||
B|MBLY|20260107|09:46:43|S|40|13.200000||
B|NEM|20260107|09:46:43|S|13|105.180000||
B|NVDA|20260107|09:46:43|S|5|188.655500||
B|NVDA|20260107|09:46:43|S|100|188.646500||
B|PENG|20260107|09:46:43|S|20|21.240000||
B|PL|20260107|09:46:43|S|33|21.610000||
B|RDW|20260107|09:46:43|S|1300|9.955000||
B|RKLB|20260107|09:46:43|S|5|84.335000||
B|SOXL|20260107|09:46:43|S|22|51.795000||
B|BMNR|20260107|09:46:44|S|22|31.430000||
B|GLUE|20260107|09:46:44|S|100|23.190000||
B|INOD|20260107|09:46:44|S|100|65.940000||
B|MSTR|20260107|09:46:44|S|19|165.970000||
B|MSTY|20260107|09:46:44|S|20|31.446500||
B|QQQ|20260107|09:46:44|S|18|624.719300||
B|QQQ|20260107|09:46:44|S|60|624.700000||
B|SNDK|20260107|09:46:44|S|25|336.210000||
B|UNH|20260107|09:46:44|S|100|344.840000||
B|UPRO|20260107|09:46:44|S|4|121.309100||
B|VSCO|20260107|09:46:44|S|60|58.340000||
B|ADI|20260107|09:46:45|S|9|289.221000||
B|ADI|20260107|09:46:45|S|9|289.230000||
B|AMZN|20260107|09:46:45|S|50|243.110000||
B|ASTS|20260107|09:46:45|S|1|90.780000||
B|ASTS|20260107|09:46:45|S|30|90.810000||
B|AXGN|20260107|09:46:45|S|52|32.940000||
B|BBD|20260107|09:46:45|S|237|3.475000||
B|BIL|20260107|09:46:45|S|25|91.440000||
B|BMI|20260107|09:46:45|S|10|176.770000||
B|EZPW|20260107|09:46:45|S|30|21.880000||
B|FRMI|20260107|09:46:45|S|95|8.960000||
B|GILD|20260107|09:46:45|S|100|124.120000||
B|IREN|20260107|09:46:45|S|370|46.208600||
B|IREN|20260107|09:46:45|S|400|46.200600||
B|NVDA|20260107|09:46:45|S|1400|188.660000||
B|SOXL|20260107|09:46:45|S|9|51.835000||
B|SPY|20260107|09:46:45|S|100|693.040700||
B|TSLA|20260107|09:46:45|S|1|436.290000||
B|TSLA|20260107|09:46:45|S|5|436.290000||
B|VOD|20260107|09:46:45|S|442|13.850000||
B|VOD|20260107|09:46:45|S|3148|13.850000||
B|ALB|20260107|09:46:46|S|1|159.120000||
B|AMZN|20260107|09:46:46|S|100|243.130000||
B|AMZN|20260107|09:46:46|S|100|243.158000||
B|AMZN|20260107|09:46:46|S|200|243.130000||
B|AMZN|20260107|09:46:46|S|400|243.150000||
B|AXTI|20260107|09:46:46|S|5|22.820000||
B|AXTI|20260107|09:46:46|S|5|22.824900||
B|COIN|20260107|09:46:46|S|1|247.122800||
B|CONL|20260107|09:46:46|S|200|17.315000||
B|DUOL|20260107|09:46:46|S|50|175.700000||
B|EKSO|20260107|09:46:46|S|5|9.170000||
B|GDX|20260107|09:46:46|S|100|88.625000||
B|IBIT|20260107|09:46:46|S|8|52.095000||
B|JPM|20260107|09:46:46|S|10|328.830000||
B|LUCY|20260107|09:46:46|S|400|1.840000||
B|MCHP|20260107|09:46:46|S|18|72.650000||
B|NEM|20260107|09:46:46|S|150|105.206800||
B|NVDA|20260107|09:46:46|S|100|188.747100||
B|PPLT|20260107|09:46:46|S|550|208.281000||
B|SMSI|20260107|09:46:46|S|5|0.629000||
B|SPXL|20260107|09:46:46|S|2|231.180000||
B|TECL|20260107|09:46:46|S|4|123.415800||
B|UPRO|20260107|09:46:46|S|1|121.319000||
B|AA|20260107|09:46:47|S|100|62.145000||
B|AMDL|20260107|09:46:47|S|100|14.620000||
B|CRBG|20260107|09:46:47|S|15|30.640000||
B|CRH|20260107|09:46:47|S|29|127.230000||
B|GOOG|20260107|09:46:47|S|3|321.060000||
B|GOOGL|20260107|09:46:47|S|50|320.800000||
B|GOOGL|20260107|09:46:47|S|50|320.800000||
B|IBIT|20260107|09:46:47|S|3|52.095000||
B|IBIT|20260107|09:46:47|S|50|52.095000||
B|INTC|20260107|09:46:47|S|100|41.979300||
B|MPW|20260107|09:46:47|S|20|5.545000||
B|TAN|20260107|09:46:47|S|200|50.830000||
B|TQQQ|20260107|09:46:47|S|7|55.379300||
B|TQQQ|20260107|09:46:47|S|8|55.379300||
B|TQQQ|20260107|09:46:47|S|10|55.379300||
B|TQQQ|20260107|09:46:47|S|600|55.379200||
B|TQQQ|20260107|09:46:47|S|1000|55.375000||
B|TQQQ|20260107|09:46:47|S|1000|55.380000||
B|TSLA|20260107|09:46:47|S|8|436.249500||
B|TSLA|20260107|09:46:47|S|29|436.235000||
B|TSLA|20260107|09:46:47|S|30|436.235000||
B|UDOW|20260107|09:46:47|S|5|63.010000||
B|UDOW|20260107|09:46:47|S|6|63.010000||
B|UPRO|20260107|09:46:47|S|6|121.309300||
B|ALMS|20260107|09:46:48|S|20|17.330000||
B|INCY|20260107|09:46:48|S|100|108.920000||
B|INCY|20260107|09:46:48|S|100|109.080000||
B|INCY|20260107|09:46:48|S|100|109.140000||
B|INCY|20260107|09:46:48|S|200|109.040000||
B|INCY|20260107|09:46:48|S|229|109.010000||
B|LABU|20260107|09:46:48|S|3|169.510000||
B|MP|20260107|09:46:48|S|50|61.340000||
B|NVDA|20260107|09:46:48|S|333|188.770000||
B|RGTI|20260107|09:46:48|S|74|25.400900||
B|SOXL|20260107|09:46:48|S|14|51.865000||
B|TQQQ|20260107|09:46:48|S|29|55.369300||
B|TQQQ|20260107|09:46:48|S|100|55.365000||
B|TQQQ|20260107|09:46:48|S|900|55.358000||
B|TSLA|20260107|09:46:48|S|12|436.240000||
B|TSLA|20260107|09:46:48|S|15|436.290000||
B|AEVA|20260107|09:46:49|S|186|16.100000||
B|ALLT|20260107|09:46:49|S|20|11.550000||
B|AMD|20260107|09:46:49|S|100|208.127000||
B|BABA|20260107|09:46:49|S|600|147.558000||
B|DIS|20260107|09:46:49|S|2|114.536300||
B|NVDA|20260107|09:46:49|S|27|188.760000||
B|NVDA|20260107|09:46:49|S|100|188.750000||
B|NVDA|20260107|09:46:49|S|100|188.760000||
B|NVDA|20260107|09:46:49|S|100|188.780000||
B|NVDA|20260107|09:46:49|S|600|188.770000||
B|NVDA|20260107|09:46:49|S|1000|188.780000||
B|PFE|20260107|09:46:49|S|1800|25.725000||
B|SOXS|20260107|09:46:49|S|700|2.475000||
B|SPXL|20260107|09:46:49|S|1|231.158300||
B|TECL|20260107|09:46:49|S|3|123.426000||
B|TQQQ|20260107|09:46:49|S|13|55.367900||
B|TQQQ|20260107|09:46:49|S|300|55.368200||
B|TSLA|20260107|09:46:49|S|1|436.290000||
B|UDOW|20260107|09:46:49|S|9|62.990000||
B|BKSY|20260107|09:46:50|S|100|24.430000||
B|CVNA|20260107|09:46:50|S|100|442.150000||
B|HOOD|20260107|09:46:50|S|90|119.490000||
B|HOOD|20260107|09:46:50|S|100|119.510000||
B|INCY|20260107|09:46:50|S|3|108.806000||
B|INCY|20260107|09:46:50|S|100|108.930000||
B|IONQ|20260107|09:46:50|S|500|50.650000||
B|IONQ|20260107|09:46:50|S|1650|50.650000||
B|MBLY|20260107|09:46:50|S|10|13.189100||
B|MSTR|20260107|09:46:50|S|5|165.880000||
B|NVDA|20260107|09:46:50|S|66|188.760000||
B|NVDA|20260107|09:46:50|S|134|188.760000||
B|OKE|20260107|09:46:50|S|197|71.090000||
B|RGTI|20260107|09:46:50|S|19|25.400000||
B|RIVN|20260107|09:46:50|S|1000|19.118000||
B|SOFI|20260107|09:46:50|S|200|26.719300||
B|UNH|20260107|09:46:50|S|1|344.450000||
B|UPRO|20260107|09:46:50|S|1|121.269100||
B|UPRO|20260107|09:46:50|S|2|121.279100||
B|UPRO|20260107|09:46:50|S|2|121.279100||
B|VTYX|20260107|09:46:50|S|100|13.870000||
B|AMD|20260107|09:46:51|S|16|208.147500||
B|APOG|20260107|09:46:51|S|7|32.340000||
B|ARM|20260107|09:46:51|S|100|116.800000||
B|BMNR|20260107|09:46:51|S|100|31.410000||
B|COP|20260107|09:46:51|S|10|96.090000||
B|INBS|20260107|09:46:51|S|30|13.030000||
B|INTC|20260107|09:46:51|S|50|42.059100||
B|INTC|20260107|09:46:51|S|100|42.029100||
B|INTC|20260107|09:46:51|S|110|42.028100||
B|INTC|20260107|09:46:51|S|800|42.009600||
B|NFLX|20260107|09:46:51|S|5|91.139300||
B|NVVE|20260107|09:46:51|E|5|3.440000||
B|OKLO|20260107|09:46:51|S|44|99.632300||
B|SNA|20260107|09:46:51|S|3|357.890000||
B|SNDK|20260107|09:46:51|S|25|337.071000||
B|SOXL|20260107|09:46:51|S|55|51.892700||
B|TECL|20260107|09:46:51|S|1|123.406500||
B|TECL|20260107|09:46:51|S|2|123.410000||
B|TRMB|20260107|09:46:51|S|100|81.140000||
B|TSLA|20260107|09:46:51|S|50|436.080000||
B|TSLA|20260107|09:46:51|S|200|436.185000||
B|UNH|20260107|09:46:51|S|3|344.420000||
B|V|20260107|09:46:51|S|59|357.010000||
B|ASST|20260107|09:46:52|S|500|1.110000||
B|ASTS|20260107|09:46:52|S|1|90.910000||
B|COMP|20260107|09:46:52|S|600|11.519500||
B|COPX|20260107|09:46:52|S|4|75.340000||
B|COST|20260107|09:46:52|S|17|888.370000||
B|CVNA|20260107|09:46:52|S|19|442.420000||
B|DAL|20260107|09:46:52|S|22|72.690000||
B|INTC|20260107|09:46:52|S|200|42.059000||
B|LQDA|20260107|09:46:52|S|10|31.030000||
B|MO|20260107|09:46:52|S|50|55.329100||
B|NEM|20260107|09:46:52|S|10|105.240000||
B|NVDA|20260107|09:46:52|S|134|188.704100||
B|NVDA|20260107|09:46:52|S|500|188.700000||
B|NVDA|20260107|09:46:52|S|500|188.710000||
B|NVDL|20260107|09:46:52|S|2|89.990000||
B|OKLO|20260107|09:46:52|S|1|99.780000||
B|RKLB|20260107|09:46:52|S|10|84.070000||
B|RKLB|20260107|09:46:52|S|25|84.070000||
B|RKLB|20260107|09:46:52|S|25|84.070000||
B|TSLA|20260107|09:46:52|S|25|436.190000||
B|TSLA|20260107|09:46:52|S|25|436.190000||
B|TSLA|20260107|09:46:52|S|30|436.110000||
B|UPRO|20260107|09:46:52|S|1|121.279300||
B|WDC|20260107|09:46:52|S|50|200.410000||
B|ZS|20260107|09:46:52|S|120|223.505000||
B|CRML|20260107|09:46:53|S|500|13.098900||
B|ENB|20260107|09:46:53|S|20|45.585000||
B|IBIT|20260107|09:46:53|S|100|52.105000||
B|INTC|20260107|09:46:53|S|1|42.056600||
B|IREN|20260107|09:46:53|S|220|46.230000||
B|MU|20260107|09:46:53|S|3|340.850000||
B|NVDA|20260107|09:46:53|S|1900|188.710000||
B|NVDL|20260107|09:46:53|S|27|89.960000||
B|PLTR|20260107|09:46:53|S|331|179.320000||
B|QBTS|20260107|09:46:53|S|2|31.154500||
B|RKLB|20260107|09:46:53|S|1|84.070000||
B|RTX|20260107|09:46:53|S|620|191.634000||
B|SCNX|20260107|09:46:53|S|1592|0.529000||
B|STX|20260107|09:46:53|S|2|305.040000||
B|TROW|20260107|09:46:53|S|9|107.490000||
B|TSLA|20260107|09:46:53|S|10|436.200000||
B|TSLA|20260107|09:46:53|S|26|436.230000||
B|TSLA|20260107|09:46:53|S|30|436.210000||
B|TSLA|20260107|09:46:53|S|50|436.230000||
B|TSLA|20260107|09:46:53|S|100|436.250000||
B|UPRO|20260107|09:46:53|S|2|121.279100||
B|AAPL|20260107|09:46:54|S|100|262.310000||
B|ACN|20260107|09:46:54|S|20|278.510000||
B|AMD|20260107|09:46:54|S|100|208.180000||
B|INTC|20260107|09:46:54|S|150|42.085000||
B|KO|20260107|09:46:54|S|4|67.795000||
B|KTOS|20260107|09:46:54|S|10|91.612700||
B|MSTU|20260107|09:46:54|S|5|9.827500||
B|NLR|20260107|09:46:54|S|5|138.970000||
B|NVDA|20260107|09:46:54|S|400|188.730000||
B|NVDA|20260107|09:46:54|S|500|188.740000||
B|NVDA|20260107|09:46:54|S|1000|188.730000||
B|SNDK|20260107|09:46:54|S|1|336.785000||
B|SNDK|20260107|09:46:54|S|25|336.600000||
B|SNDK|20260107|09:46:54|S|84|336.785000||
B|SOFI|20260107|09:46:54|S|300|26.719300||
B|TQQQ|20260107|09:46:54|S|3|55.380000||
B|TSLA|20260107|09:46:54|S|7|436.272400||
B|AMD|20260107|09:46:55|S|100|208.190000||
B|AMZN|20260107|09:46:55|S|2|243.098600||
B|ASND|20260107|09:46:55|S|1|214.640000||
B|CPNG|20260107|09:46:55|S|50|23.407300||
B|GOOG|20260107|09:46:55|S|20|321.380000||
B|GOOG|20260107|09:46:55|S|67|321.380000||
B|GOOGL|20260107|09:46:55|S|48|321.110000||
B|HL|20260107|09:46:55|S|12|19.619400||
B|MSTU|20260107|09:46:55|S|100|9.825000||
B|MSTU|20260107|09:46:55|S|1931|9.829200||
B|NEM|20260107|09:46:55|S|1|105.240000||
B|QQQ|20260107|09:46:55|S|200|624.817100||
B|RGTX|20260107|09:46:55|S|100|15.780000||
B|SRFM|20260107|09:46:55|S|1|3.150000||
B|WDC|20260107|09:46:55|S|1|200.480000||
B|ETHU|20260107|09:46:56|S|100|62.890000||
B|HUT|20260107|09:46:56|S|11|58.883400||
B|INTC|20260107|09:46:56|S|400|42.108600||
B|LLY|20260107|09:46:56|S|30|1102.570000||
B|MIDD|20260107|09:46:56|S|6|156.165000||
B|PG|20260107|09:46:56|S|1|139.467800||
B|QQQ|20260107|09:46:56|S|240|624.815000||
B|SCHD|20260107|09:46:56|S|10|28.125000||
B|SMR|20260107|09:46:56|S|1|19.289300||
B|SMX|20260107|09:46:56|S|100|20.100000||
B|SNDK|20260107|09:46:56|S|100|337.030000||
B|TQQQ|20260107|09:46:56|S|100|55.370000||
B|TSLA|20260107|09:46:56|S|35|436.380000||
B|TSLA|20260107|09:46:56|S|35|436.382100||
B|TSLA|20260107|09:46:56|S|37|436.280000||
B|TSLA|20260107|09:46:56|S|440|436.305000||
B|AMD|20260107|09:46:57|S|100|208.060000||
B|AVL|20260107|09:46:57|S|10|42.767900||
B|BAC|20260107|09:46:57|S|4|56.369400||
B|BBAR|20260107|09:46:57|S|143|17.770000||
B|BITO|20260107|09:46:57|S|5|12.755000||
B|GLUE|20260107|09:46:57|S|200|23.210000||
B|MOG/A|20260107|09:46:57|S|5|257.130000||
B|OKLO|20260107|09:46:57|S|4|99.750000||
B|ORCL|20260107|09:46:57|S|119|193.580000||
B|PLTR|20260107|09:46:57|S|5|179.300000||
B|RGTI|20260107|09:46:57|S|100|25.450000||
B|RGTX|20260107|09:46:57|S|199|15.790000||
B|SNDK|20260107|09:46:57|S|100|336.970000||
B|SNDK|20260107|09:46:57|S|193|337.000000||
B|SNDK|20260107|09:46:57|S|200|336.990000||
B|SPXL|20260107|09:46:57|S|4|231.100000||
B|TSLA|20260107|09:46:57|S|13|436.339500||
B|VT|20260107|09:46:57|S|2|144.135500||
B|WDC|20260107|09:46:57|S|15|200.480000||
B|WRBY|20260107|09:46:57|S|1|26.400000||
B|ZM|20260107|09:46:57|S|2|84.425000||
B|CCJ|20260107|09:46:58|S|58|101.740000||
B|CRM|20260107|09:46:58|S|46|264.880000||
B|HOOD|20260107|09:46:58|S|2|119.530000||
B|JD|20260107|09:46:58|S|306|28.959300||
B|MDLZ|20260107|09:46:58|S|10|52.610000||
B|MSTX|20260107|09:46:58|S|86|4.529900||
B|NFLX|20260107|09:46:58|S|1|91.239100||
B|RDW|20260107|09:46:58|S|100|9.929100||
B|SITM|20260107|09:46:58|S|15|334.510000||
B|SOFI|20260107|09:46:58|S|30|26.719300||
B|TSLA|20260107|09:46:58|S|26|436.331900||
B|TSLQ|20260107|09:46:58|S|55|19.139700||
B|TXRH|20260107|09:46:58|S|100|180.130000||
B|ZTS|20260107|09:46:58|S|100|127.440000||
B|ZTS|20260107|09:46:58|S|100|127.460000||
B|ZTS|20260107|09:46:58|S|100|127.460000||
B|AMD|20260107|09:46:59|S|10|208.170000||
B|AMDL|20260107|09:46:59|S|100|14.620000||
B|INTC|20260107|09:46:59|S|200|42.125000||
B|JEPQ|20260107|09:46:59|S|20|58.960000||
B|LLY|20260107|09:46:59|S|199|1101.760000||
B|LLY|20260107|09:46:59|S|533|1101.750000||
B|OSCR|20260107|09:46:59|S|200|16.230000||
B|TQQQ|20260107|09:46:59|S|4|55.390000||
B|TSLA|20260107|09:46:59|S|7|436.335000||
B|TSLA|20260107|09:46:59|S|30|436.325000||
B|TSLA|20260107|09:46:59|S|56|436.423000||
B|ALAB|20260107|09:47:00|S|20|155.290000||
B|BE|20260107|09:47:00|S|4|107.010000||
B|BE|20260107|09:47:00|S|29|107.000000||
B|BIIB|20260107|09:47:00|S|34|184.190000||
B|CVX|20260107|09:47:00|S|38|155.740000||
B|IONQ|20260107|09:47:00|S|10|50.690000||
B|IONQ|20260107|09:47:00|S|350|50.680000||
B|LLY|20260107|09:47:00|S|80|1101.600000||
B|LUCY|20260107|09:47:00|S|700|1.840000||
B|MCD|20260107|09:47:00|S|100|304.780000||
B|MSTR|20260107|09:47:00|S|400|166.005600||
B|PANW|20260107|09:47:00|S|1|189.120000||
B|POET|20260107|09:47:00|S|100|7.300000||
B|SWKS|20260107|09:47:00|S|80|61.680000||
B|TGEN|20260107|09:47:00|S|1900|4.378300||
B|TQQQ|20260107|09:47:00|S|300|55.390000||
B|TSLA|20260107|09:47:00|S|5|436.354700||
B|TSM|20260107|09:47:00|S|50|323.970000||
B|VRT|20260107|09:47:00|S|1|173.210000||
B|ZS|20260107|09:47:00|S|40|223.228500||
B|ACLS|20260107|09:47:01|S|100|93.600000||
B|ALL|20260107|09:47:01|S|1|209.060000||
B|ARM|20260107|09:47:01|S|22|116.860000||
B|ASTS|20260107|09:47:01|S|335|90.760000||
B|CRUS|20260107|09:47:01|S|8|121.800000||
B|CYH|20260107|09:47:01|S|50|3.315000||
B|FTNT|20260107|09:47:01|S|1|79.000000||
B|GLUE|20260107|09:47:01|S|400|23.150000||
B|GOOGL|20260107|09:47:01|S|50|321.295000||
B|MSTR|20260107|09:47:01|S|10|165.971200||
B|NVDU|20260107|09:47:01|S|200|120.250000||
B|NVDU|20260107|09:47:01|S|400|120.290000||
B|PLTR|20260107|09:47:01|S|2|179.400000||
B|PYPL|20260107|09:47:01|S|300|59.290000||
B|RDW|20260107|09:47:01|S|300|9.929100||
B|SLV|20260107|09:47:01|S|16|70.250000||
B|TSLA|20260107|09:47:01|S|3|436.358500||
B|TSLA|20260107|09:47:01|S|5|436.335000||
B|TSLA|20260107|09:47:01|S|5|436.365000||
B|UPRO|20260107|09:47:01|S|2|121.279100||
B|AMOD|20260107|09:47:02|S|100|0.679100||
B|AVGO|20260107|09:47:02|S|65|341.250000||
B|BIDU|20260107|09:47:02|S|5|145.370000||
B|CRCL|20260107|09:47:02|S|10|83.410000||
B|EOSE|20260107|09:47:02|S|300|14.705400||
B|GH|20260107|09:47:02|S|4|112.830000||
B|JOBY|20260107|09:47:02|S|200|15.975000||
B|NVDA|20260107|09:47:02|S|19|188.550000||
B|OKLO|20260107|09:47:02|S|50|99.780000||
B|PAAS|20260107|09:47:02|S|2|51.618000||
B|PCAR|20260107|09:47:02|S|18|116.220000||
B|PCAR|20260107|09:47:02|S|44|116.220000||
B|RTX|20260107|09:47:02|S|15|191.585000||
B|SERV|20260107|09:47:02|S|4|13.135000||
B|SPRE|20260107|09:47:02|S|100|19.800000||
B|TSLA|20260107|09:47:02|S|27|436.380000||
B|WDC|20260107|09:47:02|S|50|200.510000||
B|ASTS|20260107|09:47:03|S|171|90.880000||
B|CELH|20260107|09:47:03|S|51|49.430000||
B|FCX|20260107|09:47:03|S|4|54.270000||
B|FSLR|20260107|09:47:03|S|1|247.810000||
B|HL|20260107|09:47:03|S|200|19.728800||
B|MMC|20260107|09:47:03|S|4|183.370000||
B|PCAR|20260107|09:47:03|S|11|116.220000||
B|STX|20260107|09:47:03|S|443|305.830000||
B|TSLA|20260107|09:47:03|S|10|436.418300||
B|TSLA|20260107|09:47:03|S|50|436.361900||
B|AREB|20260107|09:47:04|S|100|0.750000||
B|ASTS|20260107|09:47:04|S|50|90.870000||
B|BN|20260107|09:47:04|S|25|49.040000||
B|GH|20260107|09:47:04|S|3|112.830000||
B|JQUA|20260107|09:47:04|S|1|64.261000||
B|LINC|20260107|09:47:04|S|100|25.060000||
B|NVDA|20260107|09:47:04|S|1|188.550000||
B|OKLO|20260107|09:47:04|S|20|99.860000||
B|ORCL|20260107|09:47:04|S|100|193.560000||
B|PLTR|20260107|09:47:04|S|30|179.320000||
B|RGTX|20260107|09:47:04|S|250|15.830000||
B|SMCI|20260107|09:47:04|S|5|30.155000||
B|SPXL|20260107|09:47:04|S|100|231.100000||
B|SPXL|20260107|09:47:04|S|200|231.098500||
B|WDC|20260107|09:47:04|S|10|200.060000||
B|WDC|20260107|09:47:04|S|15|200.060000||
B|AMZN|20260107|09:47:05|S|100|243.040000||
B|AXTI|20260107|09:47:05|S|100|22.785000||
B|BKKT|20260107|09:47:05|S|300|14.690000||
B|GOOGL|20260107|09:47:05|S|223|321.520000||
B|HMY|20260107|09:47:05|S|16|20.360900||
B|INTC|20260107|09:47:05|S|100|41.939300||
B|INTC|20260107|09:47:05|S|150|41.975000||
B|IONQ|20260107|09:47:05|S|20|50.630000||
B|OKLO|20260107|09:47:05|S|40|99.832200||
B|SQQQ|20260107|09:47:05|S|30|65.187500||
B|STX|20260107|09:47:05|S|200|305.240000||
B|STX|20260107|09:47:05|S|200|305.460000||
B|TSLA|20260107|09:47:05|S|24|436.165000||
B|TSM|20260107|09:47:05|S|5|323.930000||
B|UAMY|20260107|09:47:05|S|67|7.539100||
B|VRTX|20260107|09:47:05|S|1|477.600000||
B|VYM|20260107|09:47:05|S|35|146.295100||
B|WDC|20260107|09:47:05|S|3|199.840000||
B|ADBE|20260107|09:47:06|S|7|337.375000||
B|ADBE|20260107|09:47:06|S|8|337.380000||
B|AIG|20260107|09:47:06|S|7|77.710000||
B|AMD|20260107|09:47:06|S|1|208.129800||
B|ASTS|20260107|09:47:06|S|20|90.950000||
B|AVGO|20260107|09:47:06|S|1|341.180000||
B|AVGO|20260107|09:47:06|S|5|341.140000||
B|BMNU|20260107|09:47:06|S|50|6.179800||
B|CWEN|20260107|09:47:06|S|100|32.910000||
B|GOOGL|20260107|09:47:06|S|10|321.410000||
B|JNUG|20260107|09:47:06|S|20|216.818000||
B|KVUE|20260107|09:47:06|S|100|16.700000||
B|LMND|20260107|09:47:06|S|70|79.830000||
B|LMND|20260107|09:47:06|S|70|79.840000||
B|LUCY|20260107|09:47:06|S|7|1.870000||
B|LUCY|20260107|09:47:06|S|400|1.870000||
B|MU|20260107|09:47:06|S|50|340.280000||
B|PMO|20260107|09:47:06|S|100|10.640000||
B|SMR|20260107|09:47:06|S|2|19.290000||
B|SMR|20260107|09:47:06|S|20|19.280000||
B|VLO|20260107|09:47:06|S|1|185.890000||
B|ZM|20260107|09:47:06|S|57|84.590000||
B|ZM|20260107|09:47:06|S|100|84.540000||
B|ZM|20260107|09:47:06|S|150|84.570000||
B|ALAB|20260107|09:47:07|S|3|154.800000||
B|AMD|20260107|09:47:07|S|3|208.140000||
B|AVGO|20260107|09:47:07|S|1|341.153900||
B|BEAM|20260107|09:47:07|S|20|28.720000||
B|BMNU|20260107|09:47:07|S|1|6.175000||
B|BP|20260107|09:47:07|S|14|33.814500||
B|HL|20260107|09:47:07|S|50|19.726900||
B|IREN|20260107|09:47:07|S|1|46.170000||
B|ISRG|20260107|09:47:07|S|4|598.520000||
B|ISRG|20260107|09:47:07|S|5|598.520000||
B|JNJ|20260107|09:47:07|S|3|207.346000||
B|MRK|20260107|09:47:07|S|20|110.410000||
B|PBF|20260107|09:47:07|S|500|29.390000||
B|PEP|20260107|09:47:07|S|3|138.550000||
B|SOFI|20260107|09:47:07|S|1|26.727100||
B|SQQQ|20260107|09:47:07|S|10|65.200000||
B|TSLA|20260107|09:47:07|S|28|436.200000||
B|TSLA|20260107|09:47:07|S|45|436.170000||
B|ABT|20260107|09:47:08|S|17|127.790000||
B|ALAB|20260107|09:47:08|S|4|154.830000||
B|ARMN|20260107|09:47:08|S|50|16.110000||
B|GLUE|20260107|09:47:08|S|200|23.120000||
B|GOOG|20260107|09:47:08|S|10|321.838500||
B|GOOG|20260107|09:47:08|S|100|321.838500||
B|HL|20260107|09:47:08|S|90|19.768900||
B|MU|20260107|09:47:08|S|1|340.000000||
B|OKLO|20260107|09:47:08|S|50|99.840000||
B|PCAR|20260107|09:47:08|S|11|116.220000||
B|PYPL|20260107|09:47:08|S|100|59.270000||
B|PYPL|20260107|09:47:08|S|300|59.269000||
B|TSLA|20260107|09:47:08|S|10|436.289500||
B|TSLA|20260107|09:47:08|S|100|436.279500||
B|UNH|20260107|09:47:08|S|100|344.390000||
B|URA|20260107|09:47:08|S|100|49.460000||
B|VTR|20260107|09:47:08|S|21|76.180000||
B|AA|20260107|09:47:09|S|20|62.180000||
B|AA|20260107|09:47:09|S|50|62.190000||
B|AA|20260107|09:47:09|S|150|62.180000||
B|ABBV|20260107|09:47:09|S|11|228.350000||
B|BITO|20260107|09:47:09|S|169|12.750000||
B|BMNR|20260107|09:47:09|S|100|31.450000||
B|HOOD|20260107|09:47:09|S|300|119.550000||
B|JNJ|20260107|09:47:09|S|3|207.270000||
B|LUCY|20260107|09:47:09|S|188|1.859000||
B|MSTR|20260107|09:47:09|S|15|166.150000||
B|MU|20260107|09:47:09|S|43|340.150000||
B|NIO|20260107|09:47:09|S|1|4.770000||
B|SNDK|20260107|09:47:09|S|2|336.410000||
B|SNDK|20260107|09:47:09|S|3|336.410000||
B|SNDK|20260107|09:47:09|S|58|336.000000||
B|SNDK|20260107|09:47:09|S|246|336.100000||
B|SNDK|20260107|09:47:09|S|296|336.110000||
B|TMF|20260107|09:47:09|S|50|37.965000||
B|TSLA|20260107|09:47:09|S|25|436.383900||
B|WBD|20260107|09:47:09|S|2|28.510000||
B|XLP|20260107|09:47:09|S|13|77.179300||
B|XLU|20260107|09:47:09|S|1|42.758700||
B|ABBV|20260107|09:47:10|S|4|228.350000||
B|AIG|20260107|09:47:10|S|26|77.710000||
B|AMZN|20260107|09:47:10|S|7|242.878000||
B|ASTS|20260107|09:47:10|S|11|90.950000||
B|BBAI|20260107|09:47:10|S|1|6.085500||
B|BMY|20260107|09:47:10|S|12|56.375000||
B|CIEN|20260107|09:47:10|S|1|251.221000||
B|COIN|20260107|09:47:10|S|15|247.411300||
B|KBAB|20260107|09:47:10|S|3|14.370000||
B|NUTX|20260107|09:47:10|S|10|180.510000||
B|PBF|20260107|09:47:10|S|200|29.400000||
B|QBTS|20260107|09:47:10|S|100|31.190000||
B|SHY|20260107|09:47:10|S|70|82.915000||
B|TQQQ|20260107|09:47:10|S|200|55.390000||
B|TSLA|20260107|09:47:10|S|38|436.411900||
B|TSLA|20260107|09:47:10|S|50|436.449500||
B|TSLA|20260107|09:47:10|S|100|436.597500||
B|VYM|20260107|09:47:10|S|5|146.297300||
B|ZM|20260107|09:47:10|S|13|84.570000||
B|AIG|20260107|09:47:11|S|15|77.710000||
B|BMNR|20260107|09:47:11|S|200|31.510000||
B|CRDO|20260107|09:47:11|S|5|129.160000||
B|CUE|20260107|09:47:11|S|2680|0.389200||
B|GFI|20260107|09:47:11|S|202|44.648100||
B|GOOG|20260107|09:47:11|S|50|321.860000||
B|GOOGL|20260107|09:47:11|S|100|321.615000||
B|LABU|20260107|09:47:11|S|100|169.688200||
B|QBTS|20260107|09:47:11|S|38|31.207000||
B|SNPS|20260107|09:47:11|S|10|507.890000||
B|TNXP|20260107|09:47:11|S|44|15.400000||
B|TSLA|20260107|09:47:11|S|9|436.629500||
B|TSLA|20260107|09:47:11|S|24|436.572300||
B|VPU|20260107|09:47:11|S|100|185.871300||
B|ABBV|20260107|09:47:12|S|2|228.350000||
B|ABT|20260107|09:47:12|S|5|127.790000||
B|AXTI|20260107|09:47:12|S|5|22.890000||
B|AXTI|20260107|09:47:12|S|5|22.890000||
B|CLOV|20260107|09:47:12|S|4|2.570000||
B|GGAL|20260107|09:47:12|S|229|54.140000||
B|GLUE|20260107|09:47:12|S|100|23.050000||
B|GOOGL|20260107|09:47:12|S|8|321.650000||
B|HIMS|20260107|09:47:12|S|20|36.228000||
B|JD|20260107|09:47:12|S|240|28.957200||
B|JNJ|20260107|09:47:12|S|11|207.270000||
B|JPM|20260107|09:47:12|S|8|328.890000||
B|METC|20260107|09:47:12|S|100|19.760000||
B|METC|20260107|09:47:12|S|553|19.740000||
B|OKLO|20260107|09:47:12|S|50|99.870000||
B|QBTS|20260107|09:47:12|S|5|31.200000||
B|QQQ|20260107|09:47:12|S|20|624.900000||
B|SNDK|20260107|09:47:12|S|1|336.179000||
B|SNDK|20260107|09:47:12|S|2|336.170000||
B|TSLA|20260107|09:47:12|S|4|436.630000||
B|UAMY|20260107|09:47:12|S|100|7.557300||
B|AIG|20260107|09:47:13|S|63|77.710000||
B|AMD|20260107|09:47:13|S|727|208.120000||
B|APLD|20260107|09:47:13|S|32|31.225000||
B|ARM|20260107|09:47:13|S|61|116.880000||
B|AXSM|20260107|09:47:13|S|8|172.550000||
B|CVX|20260107|09:47:13|S|1|155.670000||
B|DGRO|20260107|09:47:13|S|1|70.575500||
B|EMBJ|20260107|09:47:13|S|1|70.670500||
B|GOOGL|20260107|09:47:13|S|82|321.485000||
B|HWM|20260107|09:47:13|S|20|214.770000||
B|JPM|20260107|09:47:13|S|3|328.924700||
B|LITE|20260107|09:47:13|S|1|369.360000||
B|PLUG|20260107|09:47:13|S|20|2.270000||
B|RIOT|20260107|09:47:13|S|120|14.887200||
B|RKLB|20260107|09:47:13|S|20|83.890000||
B|RR|20260107|09:47:13|S|27|3.640000||
B|RVMD|20260107|09:47:13|S|100|82.055000||
B|RXRX|20260107|09:47:13|S|100|4.609300||
B|SLV|20260107|09:47:13|S|20|70.355000||
B|SNDK|20260107|09:47:13|S|24|336.360000||
B|YMM|20260107|09:47:13|S|68|11.130000||
B|YPF|20260107|09:47:13|S|16|34.580000||
B|AMZN|20260107|09:47:14|S|84|242.800000||
B|CRDO|20260107|09:47:14|S|25|129.194500||
B|CRDO|20260107|09:47:14|S|25|129.200000||
B|CRWV|20260107|09:47:14|S|200|76.420000||
B|EMBJ|20260107|09:47:14|S|1|70.670500||
B|EOSE|20260107|09:47:14|S|50|14.718900||
B|EOSE|20260107|09:47:14|S|50|14.720000||
B|GOOGL|20260107|09:47:14|S|100|321.490000||
B|GOOGL|20260107|09:47:14|S|100|321.550000||
B|HAL|20260107|09:47:14|S|1|30.629100||
B|HL|20260107|09:47:14|S|100|19.788800||
B|JNJ|20260107|09:47:14|S|4|207.280000||
B|MULL|20260107|09:47:14|S|150|125.269500||
B|NXPI|20260107|09:47:14|S|40|241.340000||
B|SNDK|20260107|09:47:14|S|20|336.700000||
B|SNDK|20260107|09:47:14|S|24|336.535000||
B|TRIP|20260107|09:47:14|S|4|14.735000||
B|UGI|20260107|09:47:14|S|20|37.305000||
B|VGAS|20260107|09:47:14|S|2|1.920000||
B|ASTS|20260107|09:47:15|S|6|90.950000||
B|CHRW|20260107|09:47:15|S|20|164.880000||
B|CIEN|20260107|09:47:15|S|3|251.860000||
B|GOOGL|20260107|09:47:15|S|7|321.510000||
B|HAL|20260107|09:47:15|S|1|30.619300||
B|HOOD|20260107|09:47:15|S|81|119.580000||
B|HOOD|20260107|09:47:15|S|91|119.600000||
B|HUT|20260107|09:47:15|S|1|58.760000||
B|MBLY|20260107|09:47:15|S|58|13.188300||
B|META|20260107|09:47:15|S|40|654.930000||
B|NTSK|20260107|09:47:15|S|50|17.400000||
B|NVDA|20260107|09:47:15|S|2|188.535000||
B|NVO|20260107|09:47:15|S|300|57.130000||
B|PEP|20260107|09:47:15|S|1|138.490000||
B|RKLB|20260107|09:47:15|S|500|83.930000||
B|SLV|20260107|09:47:15|S|214|70.339700||
B|SNDK|20260107|09:47:15|S|100|336.700000||
B|SOXL|20260107|09:47:15|S|100|51.835000||
B|TSLA|20260107|09:47:15|S|34|436.435000||
B|VALE|20260107|09:47:15|S|50|14.065000||
B|Z|20260107|09:47:15|S|100|65.915000||
B|AIG|20260107|09:47:16|S|15|77.710000||
B|ATRO|20260107|09:47:16|S|35|59.550000||
B|ATRO|20260107|09:47:16|S|85|59.500000||
B|AVGO|20260107|09:47:16|S|1|341.436200||
B|BIDU|20260107|09:47:16|S|10|145.400000||
B|CORZ|20260107|09:47:16|S|4|16.545000||
B|CRDF|20260107|09:47:16|S|30|3.120000||
B|DELL|20260107|09:47:16|S|35|121.350000||
B|GS|20260107|09:47:16|S|100|949.390000||
B|HIMS|20260107|09:47:16|S|3|36.259100||
B|IBB|20260107|09:47:16|S|100|174.870000||
B|SIRI|20260107|09:47:16|S|5|21.270000||
B|SLV|20260107|09:47:16|S|100|70.340000||
B|VEEV|20260107|09:47:16|S|5|238.100000||
B|AAPL|20260107|09:47:17|S|1|262.440000||
B|ABBV|20260107|09:47:17|S|2|228.350000||
B|AMZN|20260107|09:47:17|S|1|242.878800||
B|AMZN|20260107|09:47:17|S|23|242.910000||
B|BABA|20260107|09:47:17|S|1|147.547400||
B|BABA|20260107|09:47:17|S|1|147.550000||
B|GGAL|20260107|09:47:17|S|290|54.065000||
B|HD|20260107|09:47:17|S|1|354.785000||
B|IVW|20260107|09:47:17|S|3|124.979300||
B|JD|20260107|09:47:17|S|1|28.947200||
B|MSTU|20260107|09:47:17|S|10|9.859300||
B|NBIS|20260107|09:47:17|S|3|101.460000||
B|NVDA|20260107|09:47:17|S|200|188.455000||
B|OKLO|20260107|09:47:17|S|42|99.970000||
B|PDLB|20260107|09:47:17|S|120|16.250000||
B|PFE|20260107|09:47:17|S|2|25.706300||
B|SOXL|20260107|09:47:17|S|26|51.845000||
B|TSLA|20260107|09:47:17|S|1|436.407800||
B|TSLA|20260107|09:47:17|S|30|436.370000||
B|TSM|20260107|09:47:17|S|4|323.671700||
B|VCICW|20260107|09:47:17|S|2|1.500000||
B|ABT|20260107|09:47:18|S|10|127.770000||
B|AMDL|20260107|09:47:18|S|100|14.610000||
B|COMP|20260107|09:47:18|S|100|11.585000||
B|JNJ|20260107|09:47:18|S|6|207.230000||
B|KALV|20260107|09:47:18|S|10|16.350000||
B|NIO|20260107|09:47:18|S|13|4.765000||
B|OKLS|20260107|09:47:18|S|100|9.680000||
B|RGTI|20260107|09:47:18|S|100|25.470000||
B|TQQQ|20260107|09:47:18|S|300|55.365000||
B|ARM|20260107|09:47:19|S|50|116.810000||
B|ASTS|20260107|09:47:19|S|19|90.690000||
B|BMNU|20260107|09:47:19|S|212|6.200000||
B|BTBT|20260107|09:47:19|S|30|2.170000||
B|CAH|20260107|09:47:19|S|12|208.500000||
B|CRCL|20260107|09:47:19|S|20|83.270000||
B|LLY|20260107|09:47:19|S|1|1100.000000||
B|META|20260107|09:47:19|S|8|655.090000||
B|META|20260107|09:47:19|S|19|654.950000||
B|MSI|20260107|09:47:19|S|18|380.370000||
B|MSTR|20260107|09:47:19|S|23|166.320000||
B|NFLX|20260107|09:47:19|S|5|91.269300||
B|NFLX|20260107|09:47:19|S|5|91.269300||
B|NVDA|20260107|09:47:19|S|25|188.491200||
B|SLV|20260107|09:47:19|S|100|70.280000||
B|SNDK|20260107|09:47:19|S|53|336.535000||
B|TSLA|20260107|09:47:19|S|60|436.365000||
B|VICR|20260107|09:47:19|S|4|140.230000||
B|ZTS|20260107|09:47:19|S|100|127.325000||
B|B|20260107|09:47:20|S|20|45.980000||
B|BMNU|20260107|09:47:20|S|100|6.200000||
B|CRWD|20260107|09:47:20|S|10|470.610000||
B|EFC|20260107|09:47:20|S|320|13.655000||
B|ENS|20260107|09:47:20|S|10|157.990000||
B|FCX|20260107|09:47:20|S|80|54.250000||
B|KMB|20260107|09:47:20|S|5|97.180000||
B|MBLY|20260107|09:47:20|S|400|13.160000||
B|MSTX|20260107|09:47:20|S|200|4.549900||
B|NVDA|20260107|09:47:20|S|500|188.490000||
B|NVDA|20260107|09:47:20|S|520|188.490000||
B|NVDA|20260107|09:47:20|S|800|188.480000||
B|NVDA|20260107|09:47:20|S|1480|188.490000||
B|OKLO|20260107|09:47:20|S|10|99.860000||
B|OKLO|20260107|09:47:20|S|26|99.850000||
B|OKLO|20260107|09:47:20|S|90|99.840000||
B|PAAS|20260107|09:47:20|S|90|51.628300||
B|SIL|20260107|09:47:20|S|40|84.630000||
B|TQQQ|20260107|09:47:20|S|10|55.370000||
B|TSLA|20260107|09:47:20|S|50|436.390000||
B|UNH|20260107|09:47:20|S|1|343.970000||
B|USAR|20260107|09:47:20|S|323|17.876800||
B|VOO|20260107|09:47:20|S|1|637.263500||
B|BBAR|20260107|09:47:21|S|130|17.760000||
B|BMNU|20260107|09:47:21|S|1|6.190000||
B|COIN|20260107|09:47:21|S|2|247.250000||
B|GDXU|20260107|09:47:21|S|10|263.790000||
B|NBIS|20260107|09:47:21|S|6|101.420000||
B|RKLB|20260107|09:47:21|S|45|83.820000||
B|RUN|20260107|09:47:21|S|100|17.765000||
B|SNDK|20260107|09:47:21|S|68|336.535000||
B|TSLA|20260107|09:47:21|S|11|436.390000||
B|TSLA|20260107|09:47:21|S|31|436.352100||
B|TSLA|20260107|09:47:21|S|32|436.350000||
B|AGQ|20260107|09:47:22|S|42|184.730000||
B|ALL|20260107|09:47:22|S|10|208.950000||
B|BAC|20260107|09:47:22|S|900|56.425000||
B|NVDA|20260107|09:47:22|S|30|188.515000||
B|PRMB|20260107|09:47:22|S|200|16.455000||
B|QUBT|20260107|09:47:22|S|1|11.845000||
B|TSLA|20260107|09:47:22|S|116|436.390000||
B|TSLA|20260107|09:47:22|S|151|436.390000||
B|AMZN|20260107|09:47:23|S|10|242.760000||
B|AVGO|20260107|09:47:23|S|59|341.430000||
B|CRUS|20260107|09:47:23|S|9|120.720000||
B|DUOL|20260107|09:47:23|S|25|175.415000||
B|GFI|20260107|09:47:23|S|20|44.585000||
B|GILD|20260107|09:47:23|S|100|123.980000||
B|IREN|20260107|09:47:23|S|1|46.220000||
B|NOK|20260107|09:47:23|S|50|6.717500||
B|OKLO|20260107|09:47:23|S|8|99.990000||
B|ON|20260107|09:47:23|S|100|60.830000||
B|STNE|20260107|09:47:23|S|14|14.120900||
B|VRT|20260107|09:47:23|S|50|172.990000||
B|BHVN|20260107|09:47:24|S|100|10.240000||
B|GOOG|20260107|09:47:24|S|100|322.020000||
B|IREN|20260107|09:47:24|S|6|46.220000||
B|LUCY|20260107|09:47:24|S|700|1.840000||
B|MBLY|20260107|09:47:24|S|900|13.140000||
B|NVDA|20260107|09:47:24|S|100|188.502800||
B|PODD|20260107|09:47:24|S|13|298.350000||
B|PODD|20260107|09:47:24|S|13|298.350000||
B|QQQ|20260107|09:47:24|S|10|624.847900||
B|TSLA|20260107|09:47:24|S|25|436.788000||
B|TSLA|20260107|09:47:24|S|57|436.425000||
B|TSLA|20260107|09:47:24|S|90|436.698800||
B|V|20260107|09:47:24|S|61|356.860000||
B|WDC|20260107|09:47:24|S|20|200.400000||
B|ASTS|20260107|09:47:25|S|80|90.780000||
B|GOOGL|20260107|09:47:25|S|40|321.784000||
B|HL|20260107|09:47:25|S|100|19.679100||
B|LEU|20260107|09:47:25|S|18|325.440000||
B|RGLD|20260107|09:47:25|S|10|236.911000||
B|RGTI|20260107|09:47:25|S|10|25.530000||
B|RGTI|20260107|09:47:25|S|100|25.525000||
B|SLV|20260107|09:47:25|S|1|70.230000||
B|SQQQ|20260107|09:47:25|S|6|65.180000||
B|TSLA|20260107|09:47:25|S|10|436.769500||
B|TSLA|20260107|09:47:25|S|25|436.730000||
B|TSLA|20260107|09:47:25|S|25|436.770000||
B|TSLA|20260107|09:47:25|S|100|436.732300||
B|VGT|20260107|09:47:25|S|65|765.270000||
B|VZ|20260107|09:47:25|S|4|40.325000||
B|AGQ|20260107|09:47:26|S|13|184.615300||
B|AGQ|20260107|09:47:26|S|14|184.620000||
B|ASST|20260107|09:47:26|S|60|1.090000||
B|COST|20260107|09:47:26|S|25|888.050000||
B|GLUE|20260107|09:47:26|S|15|23.105000||
B|GOOG|20260107|09:47:26|S|66|322.150000||
B|IBKR|20260107|09:47:26|S|100|72.100000||
B|IMVT|20260107|09:47:26|S|100|26.350000||
B|KSPI|20260107|09:47:26|S|200|83.070000||
B|KSPI|20260107|09:47:26|S|500|82.955000||
B|MCD|20260107|09:47:26|S|200|304.674900||
B|MP|20260107|09:47:26|S|29|61.540000||
B|MSFU|20260107|09:47:26|S|100|41.398800||
B|MU|20260107|09:47:26|S|6|341.517200||
B|MU|20260107|09:47:26|S|84|341.650000||
B|PLTR|20260107|09:47:26|S|50|179.700000||
B|QBTS|20260107|09:47:26|S|100|31.300000||
B|RGTI|20260107|09:47:26|S|3|25.540000||
B|RGTI|20260107|09:47:26|S|140|25.552900||
B|TQQQ|20260107|09:47:26|S|36|55.400000||
B|TSLA|20260107|09:47:26|S|17|436.840000||
B|TSLA|20260107|09:47:26|S|24|436.710000||
B|TSLA|20260107|09:47:26|S|50|436.755000||
B|TSLA|20260107|09:47:26|S|60|436.867300||
B|AA|20260107|09:47:27|S|23|62.170000||
B|AA|20260107|09:47:27|S|100|62.120000||
B|AMD|20260107|09:47:27|S|10|208.120000||
B|ASTS|20260107|09:47:27|S|5|90.785000||
B|BABA|20260107|09:47:27|S|5|147.545000||
B|KHC|20260107|09:47:27|S|100|23.455000||
B|LUCY|20260107|09:47:27|S|100|1.846500||
B|MARA|20260107|09:47:27|S|50|10.279300||
B|MSTR|20260107|09:47:27|S|3|166.210000||
B|NOK|20260107|09:47:27|S|500|6.717500||
B|OKLO|20260107|09:47:27|S|75|100.190000||
B|PRDO|20260107|09:47:27|S|59|31.680000||
B|TSLA|20260107|09:47:27|S|25|436.683500||
B|TSLA|20260107|09:47:27|S|50|436.679500||
B|TSLA|20260107|09:47:27|S|50|436.705000||
B|TSLA|20260107|09:47:27|S|50|436.865000||
B|TSLA|20260107|09:47:27|S|100|436.689500||
B|UNG|20260107|09:47:27|S|4|11.624500||
B|AAPL|20260107|09:47:28|S|60|262.550000||
B|ASTS|20260107|09:47:28|S|10|90.730000||
B|EXK|20260107|09:47:28|S|72|9.495000||
B|EXK|20260107|09:47:28|S|100|9.500000||
B|HL|20260107|09:47:28|S|10|19.687200||
B|MSTR|20260107|09:47:28|S|2|166.220000||
B|QQQ|20260107|09:47:28|S|30|624.885000||
B|SOXL|20260107|09:47:28|S|200|51.755000||
B|SPY|20260107|09:47:28|S|120|692.950000||
B|TSLA|20260107|09:47:28|S|50|436.930000||
B|TSLA|20260107|09:47:28|S|100|436.927100||
B|VWO|20260107|09:47:28|S|5|55.325000||
B|ZM|20260107|09:47:28|S|1|84.632300||
B|ACRV|20260107|09:47:29|S|25|3.180000||
B|AHR|20260107|09:47:29|S|5|47.410000||
B|CCCX|20260107|09:47:29|S|100|17.090000||
B|CRML|20260107|09:47:29|S|5|13.200000||
B|DAL|20260107|09:47:29|S|44|72.690000||
B|GLUE|20260107|09:47:29|S|100|23.090000||
B|GOOG|20260107|09:47:29|S|13|322.128000||
B|GOOGL|20260107|09:47:29|S|100|321.890000||
B|GOOGL|20260107|09:47:29|S|200|321.887300||
B|IJH|20260107|09:47:29|S|5|68.470000||
B|LITE|20260107|09:47:29|S|27|370.250000||
B|LYB|20260107|09:47:29|S|21|45.370000||
B|LYB|20260107|09:47:29|S|100|45.370000||
B|LYB|20260107|09:47:29|S|300|45.345000||
B|NVDA|20260107|09:47:29|S|100|188.600000||
B|NVDA|20260107|09:47:29|S|100|188.600000||
B|NVDA|20260107|09:47:29|S|100|188.610000||
B|ORCL|20260107|09:47:29|S|20|193.800000||
B|PDD|20260107|09:47:29|S|100|120.780000||
B|SMR|20260107|09:47:29|S|20|19.360000||
B|TSLA|20260107|09:47:29|S|21|436.950000||
B|TSLA|20260107|09:47:29|S|72|436.930000||
B|TSM|20260107|09:47:29|S|3|323.626900||
B|TSM|20260107|09:47:29|S|3|323.630000||
B|AMC|20260107|09:47:30|S|24|1.556500||
B|AMZN|20260107|09:47:30|S|93|242.850000||
B|ATEN|20260107|09:47:30|S|8|17.520000||
B|CRML|20260107|09:47:30|S|30|13.180000||
B|HOOD|20260107|09:47:30|S|100|119.730000||
B|LUCY|20260107|09:47:30|S|60|1.850000||
B|LUCY|20260107|09:47:30|S|600|1.850000||
B|OKTA|20260107|09:47:30|S|4|90.860000||
B|RXRX|20260107|09:47:30|S|6|4.600000||
B|SNDK|20260107|09:47:30|S|10|335.340000||
B|SNDK|20260107|09:47:30|S|20|335.349000||
B|TXN|20260107|09:47:30|S|50|186.975000||
B|UNH|20260107|09:47:30|S|1|343.880000||
B|VIG|20260107|09:47:30|S|1|223.704500||
B|AAPL|20260107|09:47:31|S|5|262.640000||
B|AAPL|20260107|09:47:31|S|50|262.628700||
B|AAPL|20260107|09:47:31|S|50|262.630000||
B|ALGN|20260107|09:47:31|S|6|167.860000||
B|AMDL|20260107|09:47:31|S|100|14.600000||
B|AXTI|20260107|09:47:31|S|511|22.820000||
B|AXTI|20260107|09:47:31|S|1000|22.890000||
B|BABA|20260107|09:47:31|S|2|147.430000||
B|CHRW|20260107|09:47:31|S|20|164.760000||
B|CRDO|20260107|09:47:31|S|1|129.254500||
B|CRML|20260107|09:47:31|S|40|13.180000||
B|CRML|20260107|09:47:31|S|40|13.180000||
B|CRML|20260107|09:47:31|S|100|13.160000||
B|CRML|20260107|09:47:31|S|702|13.161500||
B|CSIQ|20260107|09:47:31|S|800|22.610000||
B|GOOGL|20260107|09:47:31|S|2|321.910000||
B|MSTU|20260107|09:47:31|S|39|9.827400||
B|MVLL|20260107|09:47:31|S|100|21.260000||
B|OKLL|20260107|09:47:31|S|100|31.519500||
B|PLTR|20260107|09:47:31|S|33|179.655000||
B|SMR|20260107|09:47:31|S|1000|19.300000||
B|SOXL|20260107|09:47:31|S|1|51.695000||
B|TSLA|20260107|09:47:31|S|25|437.120000||
B|TSLA|20260107|09:47:31|S|40|437.095000||
B|TSLL|20260107|09:47:31|E|50|17.960000||
B|UAMY|20260107|09:47:31|S|150|7.570000||
B|VTYX|20260107|09:47:31|S|100|13.865000||
B|APH|20260107|09:47:32|S|100|138.540000||
B|AVGO|20260107|09:47:32|S|76|341.200000||
B|BABA|20260107|09:47:32|S|8|147.430000||
B|CRML|20260107|09:47:32|S|60|13.150000||
B|CSIQ|20260107|09:47:32|S|20|22.640000||
B|CVNA|20260107|09:47:32|S|40|442.010000||
B|EBAY|20260107|09:47:32|S|2|91.440000||
B|GILD|20260107|09:47:32|S|6|123.910000||
B|GOOGL|20260107|09:47:32|S|10|321.915000||
B|IONQ|20260107|09:47:32|S|50|50.690000||
B|MRVL|20260107|09:47:32|S|400|84.826900||
B|SCCO|20260107|09:47:32|S|1|153.750000||
B|SPGI|20260107|09:47:32|S|30|540.130000||
B|TSLA|20260107|09:47:32|S|16|437.080000||
B|TSLA|20260107|09:47:32|S|25|437.098500||
B|UAMY|20260107|09:47:32|S|2|7.560000||
B|WDC|20260107|09:47:32|S|2|199.750000||
B|ACHR|20260107|09:47:33|S|190|8.655000||
B|ALAB|20260107|09:47:33|S|1|154.890000||
B|AMZN|20260107|09:47:33|S|1|242.690000||
B|AMZN|20260107|09:47:33|S|81|242.700000||
B|ASST|20260107|09:47:33|S|100|1.090000||
B|CIFR|20260107|09:47:33|S|490|17.325000||
B|CONL|20260107|09:47:33|S|10|17.339100||
B|FSLY|20260107|09:47:33|S|300|10.255000||
B|GOOG|20260107|09:47:33|S|145|322.190000||
B|HL|20260107|09:47:33|S|100|19.679100||
B|LUNR|20260107|09:47:33|S|60|18.410000||
B|PLTR|20260107|09:47:33|S|70|179.711400||
B|SQQQ|20260107|09:47:33|S|1994|65.170000||
B|STNE|20260107|09:47:33|S|400|14.120000||
B|TSLA|20260107|09:47:33|S|3|437.080000||
B|UPS|20260107|09:47:33|S|10|105.110000||
B|AAPL|20260107|09:47:34|S|1|262.650000||
B|BABA|20260107|09:47:34|S|50|147.355000||
B|DELL|20260107|09:47:34|S|200|121.220000||
B|DELL|20260107|09:47:34|S|500|121.280000||
B|DELL|20260107|09:47:34|S|723|121.250000||
B|DELL|20260107|09:47:34|S|1000|121.210000||
B|DELL|20260107|09:47:34|S|1377|121.200000||
B|DVN|20260107|09:47:34|S|28|35.570000||
B|GOOGL|20260107|09:47:34|S|17|322.020500||
B|GOOGL|20260107|09:47:34|S|100|322.047500||
B|INTC|20260107|09:47:34|S|80|41.876600||
B|LEU|20260107|09:47:34|S|49|324.520000||
B|MCY|20260107|09:47:34|S|5|88.375000||
B|MSTU|20260107|09:47:34|S|200|9.850000||
B|PLTR|20260107|09:47:34|S|14|179.740000||
B|SMCI|20260107|09:47:34|S|100|30.185000||
B|TSM|20260107|09:47:34|S|2|323.500000||
B|ZTS|20260107|09:47:34|S|100|127.000000||
B|ZTS|20260107|09:47:34|S|100|127.170000||
B|ZTS|20260107|09:47:34|S|300|127.170000||
B|AGQ|20260107|09:47:35|S|40|184.395000||
B|AXTI|20260107|09:47:35|S|30|22.890000||
B|GOOG|20260107|09:47:35|S|50|322.270000||
B|HL|20260107|09:47:35|S|6|19.661800||
B|HPE|20260107|09:47:35|S|20|23.295000||
B|INOD|20260107|09:47:35|S|50|66.020000||
B|IREN|20260107|09:47:35|S|30|46.165000||
B|MRVL|20260107|09:47:35|S|199|84.847500||
B|NCPL|20260107|09:47:35|S|1|0.758800||
B|NCPL|20260107|09:47:35|S|10|0.758900||
B|NVO|20260107|09:47:35|S|13|57.057400||
B|TER|20260107|09:47:35|S|10|223.320000||
B|TM|20260107|09:47:35|S|1|213.370000||
B|TQQQ|20260107|09:47:35|S|100|55.390000||
B|TSLA|20260107|09:47:35|S|6|437.022200||
B|TSLA|20260107|09:47:35|S|80|437.069500||
B|UBER|20260107|09:47:35|S|1|87.180000||
B|BRZE|20260107|09:47:36|S|3|31.210000||
B|CIEN|20260107|09:47:36|S|4|251.590000||
B|DELL|20260107|09:47:36|S|10|121.280000||
B|EIX|20260107|09:47:36|S|100|59.120000||
B|INCY|20260107|09:47:36|S|10|108.914500||
B|MOBX|20260107|09:47:36|S|1000|0.199000||
B|NEM|20260107|09:47:36|S|75|105.200000||
B|OKLO|20260107|09:47:36|S|38|100.105800||
B|OKLO|20260107|09:47:36|S|100|100.040000||
B|PLTR|20260107|09:47:36|S|2|179.735000||
B|UAMY|20260107|09:47:36|S|300|7.560000||
B|URA|20260107|09:47:36|S|3|49.470000||
B|UUUU|20260107|09:47:36|S|35|18.060000||
B|UUUU|20260107|09:47:36|S|35|18.060000||
B|ABVE|20260107|09:47:37|S|500|2.135000||
B|APLD|20260107|09:47:37|S|500|31.245000||
B|CPNG|20260107|09:47:37|S|50|23.407300||
B|INOD|20260107|09:47:37|S|10|66.110000||
B|IREN|20260107|09:47:37|S|5|46.160000||
B|MSTR|20260107|09:47:37|S|400|166.010000||
B|NFLX|20260107|09:47:37|S|10|91.275000||
B|NXPI|20260107|09:47:37|S|20|240.680000||
B|ONON|20260107|09:47:37|S|19|49.310000||
B|PM|20260107|09:47:37|S|1|155.030000||
B|TQQQ|20260107|09:47:37|S|15|55.390000||
B|TSLQ|20260107|09:47:37|S|2000|19.080000||
B|V|20260107|09:47:37|S|1|357.020000||
B|XBI|20260107|09:47:37|S|32|124.646300||
B|YPF|20260107|09:47:37|S|100|34.610000||
B|ZS|20260107|09:47:37|S|280|223.410000||
B|ZS|20260107|09:47:37|S|800|223.405000||
B|AGQ|20260107|09:47:38|S|5|184.406100||
B|ALAB|20260107|09:47:38|S|5|154.811000||
B|ALAB|20260107|09:47:38|S|5|154.820000||
B|ANET|20260107|09:47:38|S|7|130.690000||
B|BABA|20260107|09:47:38|S|12|147.305000||
B|CIEN|20260107|09:47:38|S|1|251.420000||
B|FLY|20260107|09:47:38|S|30|26.120000||
B|GGLL|20260107|09:47:38|S|20|102.350000||
B|HOOD|20260107|09:47:38|S|49|119.710000||
B|LEU|20260107|09:47:38|S|2|324.623000||
B|NUVB|20260107|09:47:38|S|60|8.643500||
B|ONDS|20260107|09:47:38|S|500|12.699300||
B|PAAS|20260107|09:47:38|S|14|51.575000||
B|PDD|20260107|09:47:38|S|100|120.820000||
B|PLTR|20260107|09:47:38|S|369|179.760000||
B|SWKS|20260107|09:47:38|S|8|61.180000||
B|TSLA|20260107|09:47:38|S|10|436.900000||
B|XOM|20260107|09:47:38|S|1|119.510000||
B|AEP|20260107|09:47:39|S|3|115.400000||
B|AMD|20260107|09:47:39|S|5|208.050000||
B|AMD|20260107|09:47:39|S|5|208.050000||
B|DVN|20260107|09:47:39|S|1|35.580000||
B|DVN|20260107|09:47:39|S|2|35.580000||
B|GOOGL|20260107|09:47:39|S|15|321.980000||
B|ORCL|20260107|09:47:39|S|50|193.830000||
B|PYPL|20260107|09:47:39|S|300|59.205000||
B|SNDK|20260107|09:47:39|S|1|335.325000||
B|TMDX|20260107|09:47:39|S|50|134.900000||
B|TSLA|20260107|09:47:39|S|1|436.798100||
B|TSLA|20260107|09:47:39|S|2|436.800000||
B|TSLA|20260107|09:47:39|S|15|436.782000||
B|TSLA|20260107|09:47:39|S|58|436.750000||
B|TXT|20260107|09:47:39|S|15|91.650000||
B|VXX|20260107|09:47:39|S|26|26.215000||
B|ZBIO|20260107|09:47:39|E|240|15.662000||
B|ZS|20260107|09:47:39|S|40|223.410000||
B|AA|20260107|09:47:40|S|300|62.130000||
B|AMZN|20260107|09:47:40|S|10|242.788600||
B|GLD|20260107|09:47:40|S|25|408.530000||
B|IREN|20260107|09:47:40|S|1|46.100000||
B|JD|20260107|09:47:40|S|5|28.919300||
B|JPM|20260107|09:47:40|S|1|328.760000||
B|MBLY|20260107|09:47:40|S|1|13.097500||
B|OKLL|20260107|09:47:40|S|20|31.420000||
B|OKLO|20260107|09:47:40|S|45|100.020000||
B|PAAS|20260107|09:47:40|S|100|51.560000||
B|PEP|20260107|09:47:40|S|5|138.430000||
B|SIL|20260107|09:47:40|S|1|84.490000||
B|SNDK|20260107|09:47:40|S|28|334.920000||
B|SPXL|20260107|09:47:40|S|50|230.940000||
B|TQQQ|20260107|09:47:40|S|40|55.359300||
B|WDC|20260107|09:47:40|S|50|199.240000||
B|AEVA|20260107|09:47:41|S|98|16.038100||
B|AG|20260107|09:47:41|E|10|16.846000||
B|AGQ|20260107|09:47:41|S|1|184.240000||
B|AQST|20260107|09:47:41|S|1|6.075000||
B|AXTI|20260107|09:47:41|S|40|22.840000||
B|GOOGL|20260107|09:47:41|S|8|321.940000||
B|HOOD|20260107|09:47:41|S|3|119.670000||
B|HOOD|20260107|09:47:41|S|100|119.695000||
B|IONQ|20260107|09:47:41|S|200|50.695000||
B|LABU|20260107|09:47:41|S|100|169.225000||
B|LABU|20260107|09:47:41|S|300|169.060000||
B|MDLZ|20260107|09:47:41|S|165|52.580000||
B|MRVL|20260107|09:47:41|S|3|84.850000||
B|SCCO|20260107|09:47:41|S|20|153.440000||
B|SNDK|20260107|09:47:41|S|50|334.720000||
B|TQQQ|20260107|09:47:41|S|200|55.380000||
B|TSLA|20260107|09:47:41|S|23|436.781600||
B|TSLA|20260107|09:47:41|S|24|436.780000||
B|WHLRP|20260107|09:47:41|S|1|6.000000||
B|ZS|20260107|09:47:41|S|40|223.200000||
B|AVGO|20260107|09:47:42|S|63|341.430000||
B|BITO|20260107|09:47:42|S|3|12.755000||
B|CRML|20260107|09:47:42|S|30|13.170000||
B|CRML|20260107|09:47:42|S|300|13.170000||
B|DECK|20260107|09:47:42|S|3|104.350000||
B|GGLL|20260107|09:47:42|S|76|102.290000||
B|GOOG|20260107|09:47:42|S|2|322.190000||
B|GOOG|20260107|09:47:42|S|25|322.174000||
B|GOOG|20260107|09:47:42|S|73|322.189500||
B|MSFT|20260107|09:47:42|S|40|483.740000||
B|PYPL|20260107|09:47:42|S|100|59.210000||
B|SVM|20260107|09:47:42|S|15|8.517200||
B|VXUS|20260107|09:47:42|S|10|77.385000||
B|AMD|20260107|09:47:43|S|25|208.147000||
B|AMD|20260107|09:47:43|S|25|208.150000||
B|AMD|20260107|09:47:43|S|244|208.080000||
B|AMZN|20260107|09:47:43|S|200|242.740000||
B|BMNU|20260107|09:47:43|S|10|6.170000||
B|IBIT|20260107|09:47:43|S|8|52.105000||
B|MELI|20260107|09:47:43|S|1|2153.750000||
B|NVDA|20260107|09:47:43|S|20|188.650000||
B|OKLO|20260107|09:47:43|S|35|100.046800||
B|TSLA|20260107|09:47:43|S|5|436.738500||
B|TSLA|20260107|09:47:43|S|33|436.712100||
B|TSLA|20260107|09:47:43|S|34|436.710000||
B|TSLA|20260107|09:47:43|S|35|436.759500||
B|TSLA|20260107|09:47:43|S|231|436.760000||
B|TSLA|20260107|09:47:43|S|623|436.760000||
B|VTYX|20260107|09:47:43|S|20|13.830000||
B|ADEA|20260107|09:47:44|S|127|18.090000||
B|ANET|20260107|09:47:44|S|6|130.690000||
B|ARWR|20260107|09:47:44|S|100|64.650000||
B|ASTS|20260107|09:47:44|S|20|90.620000||
B|ASTS|20260107|09:47:44|S|20|90.630000||
B|BBAI|20260107|09:47:44|S|200|6.095000||
B|BITO|20260107|09:47:44|S|10|12.755000||
B|CRM|20260107|09:47:44|S|5|264.460000||
B|GGLL|20260107|09:47:44|S|30|102.200000||
B|GOOG|20260107|09:47:44|S|100|322.015000||
B|GOOGL|20260107|09:47:44|S|5|321.780000||
B|MSTR|20260107|09:47:44|S|3|166.033300||
B|MSTR|20260107|09:47:44|S|5|166.020000||
B|OIH|20260107|09:47:44|S|5|308.942000||
B|ONDS|20260107|09:47:44|S|100|12.699300||
B|PLTR|20260107|09:47:44|S|28|179.740000||
B|PSLV|20260107|09:47:44|S|71|25.630000||
B|QQQ|20260107|09:47:44|S|96|624.739100||
B|RYAAY|20260107|09:47:44|S|81|71.480000||
B|SMX|20260107|09:47:44|S|29|19.880000||
B|TQQQ|20260107|09:47:44|S|100|55.349300||
B|WMT|20260107|09:47:44|S|25|112.850000||
B|XLB|20260107|09:47:44|S|107|47.010000||
B|XLB|20260107|09:47:44|S|200|47.015000||
B|XLB|20260107|09:47:44|S|200|47.015000||
B|ALAB|20260107|09:47:45|S|1|154.820000||
B|AMD|20260107|09:47:45|S|13|208.040000||
B|ATRO|20260107|09:47:45|S|115|59.515000||
B|BMNR|20260107|09:47:45|S|300|31.445000||
B|GOOG|20260107|09:47:45|S|100|321.950000||
B|GOOG|20260107|09:47:45|S|500|321.946800||
B|LOMA|20260107|09:47:45|S|7|12.245000||
B|QBTS|20260107|09:47:45|S|50|31.240000||
B|RIGL|20260107|09:47:45|S|1|46.250000||
B|SILJ|20260107|09:47:45|S|600|28.410000||
B|TSLA|20260107|09:47:45|S|24|436.782400||
B|TSLA|20260107|09:47:45|S|25|436.780000||
B|TSLA|20260107|09:47:45|S|100|436.782400||
B|WBD|20260107|09:47:45|S|12|28.515000||
B|Z|20260107|09:47:45|S|100|65.835000||
B|AMD|20260107|09:47:46|S|2|208.070000||
B|AMZN|20260107|09:47:46|S|94|242.610000||
B|HIMS|20260107|09:47:46|S|100|36.200000||
B|HIMS|20260107|09:47:46|S|100|36.210000||
B|INTC|20260107|09:47:46|S|100|41.750000||
B|INTC|20260107|09:47:46|S|2400|41.750400||
B|JD|20260107|09:47:46|S|5|28.909300||
B|LRCX|20260107|09:47:46|S|50|204.000000||
B|NFLX|20260107|09:47:46|S|77|91.210000||
B|ORCX|20260107|09:47:46|S|50|16.990000||
B|ROBN|20260107|09:47:46|S|8|60.510000||
B|RTX|20260107|09:47:46|S|10|191.550000||
B|TSLA|20260107|09:47:46|S|1|436.760000||
B|BMY|20260107|09:47:47|S|50|56.201400||
B|GE|20260107|09:47:47|S|25|327.240000||
B|GOOG|20260107|09:47:47|S|3|322.077600||
B|GOOG|20260107|09:47:47|S|50|322.035400||
B|ITUB|20260107|09:47:47|S|100|7.305000||
B|ITUB|20260107|09:47:47|S|100|7.310000||
B|JPM|20260107|09:47:47|S|2|328.790000||
B|META|20260107|09:47:47|S|21|654.407400||
B|SOXL|20260107|09:47:47|S|100|51.635000||
B|STX|20260107|09:47:47|S|20|304.530000||
B|TSLA|20260107|09:47:47|S|15|436.630000||
B|VGSH|20260107|09:47:47|S|43|58.795000||
B|WPM|20260107|09:47:47|S|100|120.970000||
B|XNET|20260107|09:47:47|S|25|7.500000||
B|AAPL|20260107|09:47:48|S|1|262.770000||
B|BABA|20260107|09:47:48|S|36|147.176900||
B|BBWI|20260107|09:47:48|S|198|21.989300||
B|BE|20260107|09:47:48|S|100|107.100000||
B|ERO|20260107|09:47:48|S|20|28.520000||
B|GOOG|20260107|09:47:48|S|3|322.130000||
B|HLN|20260107|09:47:48|S|772|10.145000||
B|HOOD|20260107|09:47:48|S|5|119.700000||
B|KODK|20260107|09:47:48|S|10|8.267500||
B|LUCY|20260107|09:47:48|S|100|1.840000||
B|MCHP|20260107|09:47:48|S|5|72.318300||
B|MOD|20260107|09:47:48|S|250|124.190000||
B|MP|20260107|09:47:48|S|50|61.681500||
B|MRNA|20260107|09:47:48|S|25|34.941300||
B|NTRA|20260107|09:47:48|S|22|252.400000||
B|OKLO|20260107|09:47:48|S|25|100.080000||
B|RKLB|20260107|09:47:48|S|10|84.110000||
B|RKLB|20260107|09:47:48|S|10|84.110000||
B|VTIP|20260107|09:47:48|S|4|49.525000||
B|YINN|20260107|09:47:48|S|100|45.865000||
B|ZS|20260107|09:47:48|S|4|223.480000||
B|AAPL|20260107|09:47:49|S|1|262.788500||
B|AG|20260107|09:47:49|S|25|16.835000||
B|BTAI|20260107|09:47:49|S|100|2.070000||
B|GLSI|20260107|09:47:49|S|24|21.210000||
B|INTC|20260107|09:47:49|S|20|41.739300||
B|INTC|20260107|09:47:49|S|86|41.733000||
B|JNUG|20260107|09:47:49|S|9|216.130000||
B|MSFT|20260107|09:47:49|S|15|483.775000||
B|NFLX|20260107|09:47:49|S|5|91.255000||
B|PLUG|20260107|09:47:49|S|65|2.275000||
B|SHW|20260107|09:47:49|S|1|338.080000||
B|UVIX|20260107|09:47:49|S|400|5.545000||
B|AMD|20260107|09:47:50|S|30|208.110000||
B|AZN|20260107|09:47:50|S|69|95.720000||
B|BBD|20260107|09:47:50|S|303|3.480000||
B|INTC|20260107|09:47:50|S|82|41.727600||
B|IONQ|20260107|09:47:50|S|30|50.680000||
B|JD|20260107|09:47:50|S|100|28.905000||
B|MYRG|20260107|09:47:50|S|15|236.780300||
B|NVVE|20260107|09:47:50|S|300|3.430000||
B|PONY|20260107|09:47:50|S|774|16.880000||
B|SCCO|20260107|09:47:50|S|200|153.520000||
B|SIDU|20260107|09:47:50|S|300|5.087300||
B|SLS|20260107|09:47:50|S|150|3.730000||
B|SMH|20260107|09:47:50|S|720|384.610000||
B|SNDK|20260107|09:47:50|S|50|335.100000||
B|SNDK|20260107|09:47:50|S|100|334.930000||
B|TQQQ|20260107|09:47:50|S|50|55.362800||
B|TSLA|20260107|09:47:50|S|54|436.562400||
B|ARM|20260107|09:47:51|S|1|116.880000||
B|BTI|20260107|09:47:51|S|3|53.670000||
B|GS|20260107|09:47:51|S|2|948.240000||
B|INDA|20260107|09:47:51|S|1|54.310000||
B|INTC|20260107|09:47:51|S|1|41.724500||
B|IONQ|20260107|09:47:51|S|200|50.690000||
B|JD|20260107|09:47:51|S|50|28.910000||
B|KSS|20260107|09:47:51|S|36|21.580000||
B|KSS|20260107|09:47:51|S|300|21.580000||
B|KSS|20260107|09:47:51|S|364|21.600000||
B|NVO|20260107|09:47:51|S|1|57.017100||
B|NVO|20260107|09:47:51|S|60|57.019000||
B|NVVE|20260107|09:47:51|S|4|3.440000||
B|NVVE|20260107|09:47:51|S|100|3.440000||
B|OKLO|20260107|09:47:51|S|40|100.290000||
B|PAYX|20260107|09:47:51|S|18|111.670000||
B|PDD|20260107|09:47:51|S|40|120.760000||
B|PEP|20260107|09:47:51|S|11|138.480000||
B|SANA|20260107|09:47:51|S|10|4.570700||
B|SNDK|20260107|09:47:51|S|3|335.565000||
B|SOC|20260107|09:47:51|S|500|9.635000||
B|TSLA|20260107|09:47:51|S|2|436.690000||
B|TSLA|20260107|09:47:51|S|60|436.827800||
B|WDC|20260107|09:47:51|S|1|199.380000||
B|AMD|20260107|09:47:52|S|10|208.090000||
B|AMZN|20260107|09:47:52|S|3|242.648800||
B|AMZN|20260107|09:47:52|S|8|242.648600||
B|AVAV|20260107|09:47:52|S|1|320.410000||
B|AVGO|20260107|09:47:52|S|1|341.420000||
B|BMNG|20260107|09:47:52|S|500|4.150000||
B|CAH|20260107|09:47:52|S|100|208.450000||
B|CAH|20260107|09:47:52|S|245|208.380000||
B|CLF|20260107|09:47:52|S|100|12.499300||
B|CRML|20260107|09:47:52|S|300|13.180000||
B|DBRG|20260107|09:47:52|S|100|15.362500||
B|IVV|20260107|09:47:52|S|1|695.938800||
B|LLY|20260107|09:47:52|S|30|1101.300000||
B|MU|20260107|09:47:52|S|15|341.325000||
B|PLTR|20260107|09:47:52|S|100|179.657600||
B|PLUG|20260107|09:47:52|S|200|2.275000||
B|PRME|20260107|09:47:52|S|500|3.979000||
B|QBTS|20260107|09:47:52|S|3|31.250000||
B|RKLB|20260107|09:47:52|S|100|84.170000||
B|TEM|20260107|09:47:52|S|8|70.010000||
B|TQQQ|20260107|09:47:52|S|30|55.365000||
B|UAMY|20260107|09:47:52|S|200|7.620000||
B|AA|20260107|09:47:53|S|100|62.160000||
B|ANGO|20260107|09:47:53|S|100|10.990000||
B|ANGO|20260107|09:47:53|S|1400|10.990000||
B|GOOGL|20260107|09:47:53|S|3|322.070000||
B|IREN|20260107|09:47:53|S|100|46.140000||
B|OKLO|20260107|09:47:53|S|99|100.340000||
B|PAAS|20260107|09:47:53|S|5|51.568300||
B|QQQ|20260107|09:47:53|S|10|624.810000||
B|SHV|20260107|09:47:53|S|2|110.209300||
B|SMR|20260107|09:47:53|S|3|19.380000||
B|VOO|20260107|09:47:53|S|63|637.200000||
B|VXX|20260107|09:47:53|S|100|26.219300||
B|AA|20260107|09:47:54|S|300|62.165400||
B|AMZN|20260107|09:47:54|S|45|242.645000||
B|FIVE|20260107|09:47:54|S|25|198.380000||
B|IONQ|20260107|09:47:54|S|100|50.730000||
B|IONQ|20260107|09:47:54|S|100|50.730000||
B|QQQ|20260107|09:47:54|S|100|624.819200||
B|RGC|20260107|09:47:54|S|100|39.740000||
B|TQQQ|20260107|09:47:54|S|100|55.370000||
B|TSLA|20260107|09:47:54|S|2|436.980000||
B|TSLA|20260107|09:47:54|S|100|436.868000||
B|ZTS|20260107|09:47:54|S|100|127.320000||
B|ZTS|20260107|09:47:54|S|100|127.355000||
B|ZTS|20260107|09:47:54|S|100|127.450000||
B|ZTS|20260107|09:47:54|S|200|127.340000||
B|ZTS|20260107|09:47:54|S|300|127.520000||
B|AA|20260107|09:47:55|S|17|62.170000||
B|CRNX|20260107|09:47:55|S|10|51.475000||
B|DUOL|20260107|09:47:55|S|10|175.374600||
B|FICO|20260107|09:47:55|S|2|1626.380000||
B|INTC|20260107|09:47:55|S|191|41.752400||
B|LEU|20260107|09:47:55|S|10|326.180000||
B|MP|20260107|09:47:55|S|15|61.680000||
B|NFLX|20260107|09:47:55|S|100|91.205000||
B|NFLX|20260107|09:47:55|S|345|91.210000||
B|NUGT|20260107|09:47:55|S|1|195.780000||
B|OKLO|20260107|09:47:55|S|15|100.310000||
B|SLS|20260107|09:47:55|S|1000|3.725000||
B|SPXL|20260107|09:47:55|S|7|230.941700||
B|TSLA|20260107|09:47:55|S|59|436.895000||
B|UNH|20260107|09:47:55|S|20|344.010000||
B|VT|20260107|09:47:55|S|22|144.096400||
B|WDC|20260107|09:47:55|S|9|199.820000||
B|AA|20260107|09:47:56|S|31|62.240000||
B|AA|20260107|09:47:56|S|115|62.210000||
B|ALLT|20260107|09:47:56|S|100|11.538000||
B|AMD|20260107|09:47:56|S|350|208.080000||
B|AMZN|20260107|09:47:56|S|40|242.700000||
B|AMZN|20260107|09:47:56|S|100|242.700000||
B|BMRC|20260107|09:47:56|S|100|26.140000||
B|CRDO|20260107|09:47:56|S|5|129.634700||
B|CRDO|20260107|09:47:56|S|5|129.640000||
B|GGG|20260107|09:47:56|S|24|84.310000||
B|GOOG|20260107|09:47:56|S|25|322.260000||
B|GOOGL|20260107|09:47:56|S|5|322.010000||
B|OKLL|20260107|09:47:56|S|100|31.667500||
B|OKLL|20260107|09:47:56|S|200|31.660000||
B|SMR|20260107|09:47:56|S|4|19.360000||
B|SOLT|20260107|09:47:56|S|50|7.830000||
B|TEM|20260107|09:47:56|S|100|70.060000||
B|TSLA|20260107|09:47:56|S|18|436.970000||
B|VNM|20260107|09:47:56|S|100|19.585000||
B|VNM|20260107|09:47:56|S|180|19.582600||
B|WULF|20260107|09:47:56|S|2|13.089500||
B|AMZN|20260107|09:47:57|S|100|242.698200||
B|ATI|20260107|09:47:57|S|9|121.550000||
B|BITO|20260107|09:47:57|S|50|12.755000||
B|BXSL|20260107|09:47:57|S|300|26.060000||
B|CLS|20260107|09:47:57|S|1|302.740000||
B|EOSE|20260107|09:47:57|S|100|14.649300||
B|GLUE|20260107|09:47:57|S|30|23.430000||
B|INTC|20260107|09:47:57|S|250|41.769000||
B|LITE|20260107|09:47:57|S|1|369.810000||
B|NVDA|20260107|09:47:57|S|1|188.520000||
B|TSLA|20260107|09:47:57|S|5|436.958400||
B|TSLA|20260107|09:47:57|S|51|436.990000||
B|TX|20260107|09:47:57|S|5|39.665300||
B|UAMY|20260107|09:47:57|S|2000|7.620000||
B|VOO|20260107|09:47:57|S|8|637.210000||
B|AAPL|20260107|09:47:58|S|3|262.740000||
B|AXTI|20260107|09:47:58|S|100|23.000000||
B|FSLR|20260107|09:47:58|S|15|248.120000||
B|GLUE|20260107|09:47:58|S|62|23.460000||
B|GOOGL|20260107|09:47:58|S|46|322.080000||
B|INTC|20260107|09:47:58|S|5|41.749300||
B|MP|20260107|09:47:58|S|49|61.680000||
B|MP|20260107|09:47:58|S|500|61.680000||
B|PLG|20260107|09:47:58|S|200|2.445000||
B|RPAY|20260107|09:47:58|S|100|3.620000||
B|SNOW|20260107|09:47:58|S|10|231.580000||
B|TSLA|20260107|09:47:58|S|50|436.868300||
B|UAMY|20260107|09:47:58|S|300|7.620000||
B|VZ|20260107|09:47:58|S|20|40.325000||
B|AVGO|20260107|09:47:59|S|75|341.325000||
B|BABA|20260107|09:47:59|S|10|147.320000||
B|INTC|20260107|09:47:59|S|100|41.739300||
B|IRWD|20260107|09:47:59|S|250|4.150000||
B|IWM|20260107|09:47:59|S|1|255.540000||
B|IWM|20260107|09:47:59|S|300|255.545000||
B|JEPQ|20260107|09:47:59|S|63|58.959300||
B|PFE|20260107|09:47:59|S|2|25.679300||
B|SLV|20260107|09:47:59|S|2|70.175000||
B|SMR|20260107|09:47:59|S|3|19.330000||
B|TSLA|20260107|09:47:59|S|5|436.887900||
B|TSLA|20260107|09:47:59|S|5|436.890000||
B|Z|20260107|09:47:59|S|100|65.760000||
B|AA|20260107|09:48:00|S|26|62.230000||
B|AVGO|20260107|09:48:00|S|2|341.135000||
B|AVGO|20260107|09:48:00|S|5|341.186200||
B|COIN|20260107|09:48:00|S|5|246.895000||
B|GLSI|20260107|09:48:00|S|300|21.360000||
B|HTFL|20260107|09:48:00|S|1|30.450000||
B|NFLX|20260107|09:48:00|S|40|91.209300||
B|NKE|20260107|09:48:00|S|1|64.100000||
B|OKLO|20260107|09:48:00|S|50|99.980000||
B|OKLO|20260107|09:48:00|S|50|99.985800||
B|PATH|20260107|09:48:00|S|100|17.190000||
B|PLTR|20260107|09:48:00|S|22|179.645000||
B|SLRX|20260107|09:48:00|S|300|0.855600||
B|SRPT|20260107|09:48:00|S|188|22.250000||
B|TSLA|20260107|09:48:00|S|125|436.856300||
B|TSM|20260107|09:48:00|S|2|322.820000||
B|VELO|20260107|09:48:00|S|35|18.980000||
B|ZS|20260107|09:48:00|S|40|223.200000||
B|AA|20260107|09:48:01|S|100|62.250000||
B|AAPL|20260107|09:48:01|S|52|262.710000||
B|BIOX|20260107|09:48:01|S|171|1.510000||
B|BIOX|20260107|09:48:01|S|310|1.510000||
B|CVX|20260107|09:48:01|S|1|155.650000||
B|EOSE|20260107|09:48:01|S|5|14.635000||
B|GOOG|20260107|09:48:01|S|200|322.438200||
B|GOOGL|20260107|09:48:01|S|10|322.092200||
B|MSTX|20260107|09:48:01|S|300|4.549700||
B|NXT|20260107|09:48:01|S|10|89.434500||
B|QQQI|20260107|09:48:01|S|4|54.499500||
B|SLV|20260107|09:48:01|S|200|70.130700||
B|TSLA|20260107|09:48:01|S|4|436.860000||
B|TSLA|20260107|09:48:01|S|6|436.859500||
B|TSLA|20260107|09:48:01|S|50|436.850000||
B|TSLA|20260107|09:48:01|S|72|436.821700||
B|TSLL|20260107|09:48:01|S|40|17.945000||
B|VLO|20260107|09:48:01|S|4|186.300000||
B|AMZN|20260107|09:48:02|S|100|242.938400||
B|APLD|20260107|09:48:02|S|5|31.279100||
B|ASTS|20260107|09:48:02|S|100|91.140000||
B|AVGO|20260107|09:48:02|S|1|341.290000||
B|BABA|20260107|09:48:02|S|14|147.322700||
B|BFH|20260107|09:48:02|S|300|79.290000||
B|BIOX|20260107|09:48:02|S|1|1.510000||
B|BMY|20260107|09:48:02|S|100|56.288600||
B|COIN|20260107|09:48:02|S|25|246.965100||
B|GLSI|20260107|09:48:02|S|600|21.305000||
B|HL|20260107|09:48:02|S|100|19.740000||
B|MBLY|20260107|09:48:02|S|30|13.070000||
B|NVDA|20260107|09:48:02|S|26|188.550000||
B|NVDA|20260107|09:48:02|S|30|188.560000||
B|NVDA|20260107|09:48:02|S|30|188.560000||
B|SMR|20260107|09:48:02|S|2|19.310000||
B|SMR|20260107|09:48:02|S|100|19.329800||
B|SOFI|20260107|09:48:02|S|25|26.797100||
B|SOUN|20260107|09:48:02|S|5|11.205100||
B|TSLA|20260107|09:48:02|S|61|436.800000||
B|ASST|20260107|09:48:03|S|500|1.110000||
B|ASTS|20260107|09:48:03|S|1|91.120000||
B|BA|20260107|09:48:03|S|102|229.870000||
B|BRK/B|20260107|09:48:03|S|1|498.155000||
B|GDXU|20260107|09:48:03|S|10|263.371000||
B|GLUE|20260107|09:48:03|S|100|23.470000||
B|GLUE|20260107|09:48:03|S|200|23.340000||
B|HOOD|20260107|09:48:03|S|190|119.520000||
B|META|20260107|09:48:03|S|50|654.720000||
B|NBIS|20260107|09:48:03|S|90|101.060000||
B|NVO|20260107|09:48:03|S|50|57.049000||
B|QBTS|20260107|09:48:03|S|14|31.229000||
B|RGTI|20260107|09:48:03|S|15|25.510700||
B|TQQQ|20260107|09:48:03|S|200|55.380000||
B|TSLA|20260107|09:48:03|S|1|436.750000||
B|TSLA|20260107|09:48:03|S|50|436.740000||
B|TSLA|20260107|09:48:03|S|70|436.662200||
B|UNHG|20260107|09:48:03|S|100|18.110000||
B|WMT|20260107|09:48:03|S|200|112.821200||
B|AMPX|20260107|09:48:04|S|100|8.920000||
B|IONZ|20260107|09:48:04|S|50|17.360000||
B|LUCY|20260107|09:48:04|S|546|1.810000||
B|MCD|20260107|09:48:04|S|4|304.215000||
B|META|20260107|09:48:04|S|75|654.700000||
B|NVDA|20260107|09:48:04|S|800|188.545000||
B|RGTI|20260107|09:48:04|S|100|25.510000||
B|RKLB|20260107|09:48:04|S|100|84.150000||
B|SIDU|20260107|09:48:04|S|200|5.077300||
B|SNDK|20260107|09:48:04|S|20|335.920000||
B|T|20260107|09:48:04|S|1|24.435000||
B|UNH|20260107|09:48:04|S|5|343.910000||
B|AAPL|20260107|09:48:05|S|1|262.720000||
B|AAPL|20260107|09:48:05|S|35|262.720000||
B|BE|20260107|09:48:05|S|600|106.980000||
B|CRML|20260107|09:48:05|S|100|13.039000||
B|GDS|20260107|09:48:05|S|50|39.189500||
B|KGC|20260107|09:48:05|S|2|29.187600||
B|MCD|20260107|09:48:05|S|3|304.315000||
B|MCD|20260107|09:48:05|S|6|304.315000||
B|MCD|20260107|09:48:05|S|7|304.315000||
B|MP|20260107|09:48:05|S|200|61.600000||
B|ONDS|20260107|09:48:05|S|1200|12.729200||
B|PANW|20260107|09:48:05|S|50|189.240000||
B|RKLB|20260107|09:48:05|S|11|84.150000||
B|SERV|20260107|09:48:05|S|100|13.182900||
B|SOFI|20260107|09:48:05|S|5|26.789300||
B|SOXL|20260107|09:48:05|S|70|51.522200||
B|TQQQ|20260107|09:48:05|S|1|55.360000||
B|TQQQ|20260107|09:48:05|S|30|55.350000||
B|ZTS|20260107|09:48:05|S|13|127.517300||
B|ZTS|20260107|09:48:05|S|100|127.517300||
B|ZTS|20260107|09:48:05|S|100|127.517300||
B|AAOI|20260107|09:48:06|S|3|37.310000||
B|AFYA|20260107|09:48:06|S|17|14.680000||
B|ALIT|20260107|09:48:06|S|40|1.880000||
B|ARCB|20260107|09:48:06|S|1|84.550000||
B|ATEC|20260107|09:48:06|S|3|21.990000||
B|CFG|20260107|09:48:06|S|84|61.605000||
B|COMP|20260107|09:48:06|S|100|11.570700||
B|CRWV|20260107|09:48:06|S|18|76.575000||
B|GEMI|20260107|09:48:06|S|29|11.390000||
B|GME|20260107|09:48:06|S|100|21.718800||
B|GOOGL|20260107|09:48:06|S|74|322.010000||
B|INTC|20260107|09:48:06|S|400|41.747100||
B|IREN|20260107|09:48:06|S|50|46.200000||
B|IWP|20260107|09:48:06|S|1|141.490000||
B|NFLX|20260107|09:48:06|S|400|91.315000||
B|OKLO|20260107|09:48:06|S|80|100.080000||
B|QQQ|20260107|09:48:06|S|100|624.759300||
B|SLVR|20260107|09:48:06|S|4|57.070000||
B|TDC|20260107|09:48:06|S|1|31.110000||
B|TSLA|20260107|09:48:06|S|10|436.539500||
B|TSLA|20260107|09:48:06|S|47|436.530000||
B|AMDL|20260107|09:48:07|S|100|14.599400||
B|AMDL|20260107|09:48:07|S|339|14.609300||
B|ASTS|20260107|09:48:07|S|100|90.915000||
B|EIX|20260107|09:48:07|S|2|59.068600||
B|GLDM|20260107|09:48:07|S|45|87.934500||
B|INTC|20260107|09:48:07|S|65|41.740700||
B|IRWD|20260107|09:48:07|S|250|4.150000||
B|JPM|20260107|09:48:07|S|10|328.740000||
B|MRVL|20260107|09:48:07|S|100|84.822000||
B|NVDA|20260107|09:48:07|S|100|188.460000||
B|NVDA|20260107|09:48:07|S|100|188.470000||
B|OKLO|20260107|09:48:07|S|16|100.040000||
B|PPLT|20260107|09:48:07|S|50|208.434200||
B|RGC|20260107|09:48:07|S|68|39.730000||
B|RGLD|20260107|09:48:07|S|1|236.840000||
B|TSLA|20260107|09:48:07|S|15|436.597300||
B|UUUU|20260107|09:48:07|S|100|18.025000||
B|VNM|20260107|09:48:07|S|50|19.585000||
B|VNM|20260107|09:48:07|S|140|19.585000||
B|AMBA|20260107|09:48:08|S|126|75.930000||
B|AMD|20260107|09:48:08|S|4|208.100000||
B|AVGO|20260107|09:48:08|S|10|340.950000||
B|AVGO|20260107|09:48:08|S|14|340.900000||
B|CRWD|20260107|09:48:08|S|43|470.790000||
B|CRWD|20260107|09:48:08|S|87|470.800000||
B|GLUE|20260107|09:48:08|S|250|23.270000||
B|GOOG|20260107|09:48:08|S|1|322.240000||
B|INTC|20260107|09:48:08|S|100|41.759300||
B|QQQ|20260107|09:48:08|S|10|624.779300||
B|STX|20260107|09:48:08|S|1|304.745000||
B|TSLA|20260107|09:48:08|S|10|436.597800||
B|TSLA|20260107|09:48:08|S|60|436.532200||
B|UPRO|20260107|09:48:08|S|2|121.199100||
B|ALAB|20260107|09:48:09|S|57|154.180000||
B|AXP|20260107|09:48:09|S|1|381.390000||
B|BMY|20260107|09:48:09|S|9|56.271200||
B|GLUE|20260107|09:48:09|S|48|23.270000||
B|GOOG|20260107|09:48:09|S|139|322.340000||
B|ICE|20260107|09:48:09|S|400|164.560000||
B|LOW|20260107|09:48:09|S|5|252.550000||
B|MU|20260107|09:48:09|S|100|340.200000||
B|ONDS|20260107|09:48:09|S|100|12.710000||
B|PBF|20260107|09:48:09|S|10|29.240000||
B|RKLB|20260107|09:48:09|S|4|84.130000||
B|SPXL|20260107|09:48:09|S|3|230.980000||
B|TSLA|20260107|09:48:09|S|10|436.587500||
B|TSLA|20260107|09:48:09|S|10|436.620000||
B|TSLA|20260107|09:48:09|S|34|436.560000||
B|TSLA|20260107|09:48:09|S|40|436.587500||
B|TSLA|20260107|09:48:09|S|100|436.617600||
B|VLTO|20260107|09:48:09|S|2|100.927000||
B|ZTS|20260107|09:48:09|S|25|127.517700||
B|ACRV|20260107|09:48:10|S|125|3.160000||
B|ANET|20260107|09:48:10|S|20|130.760000||
B|BBAI|20260107|09:48:10|S|10|6.105000||
B|FIGR|20260107|09:48:10|S|36|55.780000||
B|JNJ|20260107|09:48:10|S|29|207.360000||
B|LYFT|20260107|09:48:10|S|22|19.847200||
B|SMH|20260107|09:48:10|S|3|384.380000||
B|TSLA|20260107|09:48:10|S|11|436.780000||
B|TSLA|20260107|09:48:10|S|450|436.780000||
B|ZM|20260107|09:48:10|S|1|84.590000||
B|ZM|20260107|09:48:10|S|1|84.630000||
B|AMZN|20260107|09:48:11|S|1|243.140000||
B|AMZN|20260107|09:48:11|S|100|243.150000||
B|AXTI|20260107|09:48:11|S|100|22.990000||
B|BITO|20260107|09:48:11|S|3|12.750000||
B|CRML|20260107|09:48:11|S|100|13.040000||
B|CVX|20260107|09:48:11|S|3|155.700000||
B|LEU|20260107|09:48:11|S|4|326.010000||
B|MISL|20260107|09:48:11|S|65|46.780000||
B|MU|20260107|09:48:11|S|76|340.340000||
B|OKLO|20260107|09:48:11|S|15|100.100000||
B|OKLO|20260107|09:48:11|S|15|100.115000||
B|SUPV|20260107|09:48:11|S|45|11.680700||
B|TSLA|20260107|09:48:11|S|10|436.827300||
B|ASTS|20260107|09:48:12|S|250|91.040000||
B|FIGR|20260107|09:48:12|S|50|55.920000||
B|NOK|20260107|09:48:12|S|1|6.725000||
B|TECK|20260107|09:48:12|S|154|49.270000||
B|TSLA|20260107|09:48:12|S|50|436.760000||
B|VRT|20260107|09:48:12|S|7|172.930000||
B|XLE|20260107|09:48:12|S|100|45.595000||
B|AMD|20260107|09:48:13|S|100|208.227300||
B|AMZN|20260107|09:48:13|S|100|243.165000||
B|ANET|20260107|09:48:13|S|50|130.800000||
B|BITO|20260107|09:48:13|S|1|12.749900||
B|CRML|20260107|09:48:13|S|100|13.060000||
B|EXE|20260107|09:48:13|S|6|108.220000||
B|GOOG|20260107|09:48:13|S|41|322.100000||
B|GOOG|20260107|09:48:13|S|50|322.110000||
B|QQQ|20260107|09:48:13|S|16|624.755000||
B|SMR|20260107|09:48:13|S|1|19.250000||
B|SMR|20260107|09:48:13|S|1|19.280000||
B|SMR|20260107|09:48:13|S|1|19.300000||
B|SMR|20260107|09:48:13|S|10|19.270000||
B|SMR|20260107|09:48:13|S|17|19.250000||
B|SMR|20260107|09:48:13|S|17|19.299800||
B|SNDK|20260107|09:48:13|S|2|336.510000||
B|TECL|20260107|09:48:13|S|3|123.344300||
B|TEM|20260107|09:48:13|S|600|69.955000||
B|TSLA|20260107|09:48:13|S|56|436.745000||
B|UDOW|20260107|09:48:13|S|3|62.885000||
B|WDC|20260107|09:48:13|S|5|199.880000||
B|WDC|20260107|09:48:13|S|100|199.780000||
B|AAOI|20260107|09:48:14|S|27|37.439600||
B|AMD|20260107|09:48:14|S|1|208.227700||
B|AMZN|20260107|09:48:14|S|8|243.168800||
B|BMNU|20260107|09:48:14|S|11|6.160000||
B|CLS|20260107|09:48:14|S|1|301.700000||
B|GGAL|20260107|09:48:14|S|145|53.930000||
B|GGAL|20260107|09:48:14|S|147|53.930000||
B|GGAL|20260107|09:48:14|S|165|53.935800||
B|GGAL|20260107|09:48:14|S|201|53.930000||
B|GGLL|20260107|09:48:14|S|50|102.250000||
B|LLY|20260107|09:48:14|S|14|1098.430000||
B|LOMA|20260107|09:48:14|S|1|12.323800||
B|LOMA|20260107|09:48:14|S|3|12.215000||
B|LUCY|20260107|09:48:14|S|100|1.810000||
B|OKLO|20260107|09:48:14|S|10|99.980000||
B|PEPG|20260107|09:48:14|S|100|7.150000||
B|PLTR|20260107|09:48:14|S|3|179.646500||
B|SILJ|20260107|09:48:14|S|5|28.447200||
B|SMR|20260107|09:48:14|S|10|19.240000||
B|SRTY|20260107|09:48:14|S|100|37.920000||
B|TIGR|20260107|09:48:14|S|90|10.235000||
B|VTI|20260107|09:48:14|S|1|341.504500||
B|BHVN|20260107|09:48:15|S|25|10.250000||
B|CPNG|20260107|09:48:15|S|50|23.435000||
B|EWY|20260107|09:48:15|S|100|107.135000||
B|GGAL|20260107|09:48:15|S|100|53.905800||
B|GGAL|20260107|09:48:15|S|300|53.905800||
B|META|20260107|09:48:15|S|2|654.650000||
B|META|20260107|09:48:15|S|36|654.400000||
B|OKLO|20260107|09:48:15|S|130|99.960000||
B|SMR|20260107|09:48:15|S|2|19.210000||
B|SMR|20260107|09:48:15|S|10|19.210000||
B|SMR|20260107|09:48:15|S|20|19.230000||
B|AA|20260107|09:48:16|S|100|62.080000||
B|AVGO|20260107|09:48:16|S|10|340.586000||
B|GOOG|20260107|09:48:16|S|100|322.030000||
B|GOOGL|20260107|09:48:16|S|500|321.820000||
B|MSTR|20260107|09:48:16|S|12|166.500000||
B|MU|20260107|09:48:16|S|1|340.350000||
B|PPTA|20260107|09:48:16|S|400|27.150000||
B|QQQM|20260107|09:48:16|S|1|257.199300||
B|SIDU|20260107|09:48:16|S|100|5.089300||
B|SNDK|20260107|09:48:16|S|1|334.960000||
B|SNDK|20260107|09:48:16|S|5|335.710000||
B|SNDK|20260107|09:48:16|S|50|334.820000||
B|SOXL|20260107|09:48:16|S|39|51.460000||
B|TSLA|20260107|09:48:16|S|10|436.740500||
B|TSLA|20260107|09:48:16|S|25|436.800000||
B|TSLA|20260107|09:48:16|S|62|436.785000||
B|AIRO|20260107|09:48:17|S|800|11.440000||
B|BITX|20260107|09:48:17|S|227|30.368700||
B|CRML|20260107|09:48:17|S|500|13.085000||
B|GOOGL|20260107|09:48:17|S|10|321.810000||
B|HUT|20260107|09:48:17|S|5|58.440000||
B|MRVL|20260107|09:48:17|S|30|84.727800||
B|MRVL|20260107|09:48:17|S|30|84.730000||
B|NVVE|20260107|09:48:17|S|94|3.150100||
B|RKLB|20260107|09:48:17|S|4|83.890000||
B|RR|20260107|09:48:17|S|100|3.650000||
B|SNDK|20260107|09:48:17|S|15|335.430000||
B|SVM|20260107|09:48:17|S|120|8.527200||
B|TQQQ|20260107|09:48:17|S|6|55.330000||
B|TRP|20260107|09:48:17|S|20|53.785000||
B|TSLL|20260107|09:48:17|S|4400|17.929500||
B|UNH|20260107|09:48:17|S|100|343.835000||
B|UPRO|20260107|09:48:17|S|2|121.139300||
B|AA|20260107|09:48:18|S|56|62.080000||
B|AMAT|20260107|09:48:18|S|2|292.165900||
B|AMAT|20260107|09:48:18|S|3|292.170000||
B|AMD|20260107|09:48:18|S|24|208.080000||
B|GGAL|20260107|09:48:18|S|50|53.925800||
B|GGAL|20260107|09:48:18|S|57|53.930000||
B|INBS|20260107|09:48:18|S|10|13.390000||
B|JPM|20260107|09:48:18|S|20|328.890000||
B|MSTR|20260107|09:48:18|S|50|166.370000||
B|MU|20260107|09:48:18|S|1|340.340000||
B|OKLO|20260107|09:48:18|S|100|99.910000||
B|ONDS|20260107|09:48:18|S|1|12.677300||
B|PL|20260107|09:48:18|S|27|21.520000||
B|PM|20260107|09:48:18|S|54|155.290000||
B|RGC|20260107|09:48:18|S|7|39.660000||
B|SUPV|20260107|09:48:18|S|229|11.669100||
B|TSLA|20260107|09:48:18|S|57|436.730000||
B|ZENV|20260107|09:48:18|S|100|0.990000||
B|ARM|20260107|09:48:19|S|100|116.710000||
B|ASTS|20260107|09:48:19|S|15|90.575600||
B|BOXX|20260107|09:48:19|S|7|115.189300||
B|BOXX|20260107|09:48:19|S|180|115.189300||
B|CRDO|20260107|09:48:19|S|2|128.834500||
B|CRML|20260107|09:48:19|S|100|13.100000||
B|KBH|20260107|09:48:19|S|1|56.700000||
B|LLY|20260107|09:48:19|S|1|1098.540000||
B|MAGS|20260107|09:48:19|S|50|66.177300||
B|MAGS|20260107|09:48:19|S|100|66.179300||
B|MP|20260107|09:48:19|S|100|61.270000||
B|MSTR|20260107|09:48:19|S|40|166.350000||
B|MSTR|20260107|09:48:19|S|100|166.350000||
B|NVDA|20260107|09:48:19|S|10|188.450000||
B|OKLO|20260107|09:48:19|S|50|99.900000||
B|QQQ|20260107|09:48:19|S|50|624.647300||
B|SOXL|20260107|09:48:19|S|7|51.465000||
B|SOXL|20260107|09:48:19|S|100|51.460000||
B|TSLA|20260107|09:48:19|S|10|436.690000||
B|TSLA|20260107|09:48:19|S|61|436.670500||
B|TSLA|20260107|09:48:19|S|200|436.692200||
B|TYL|20260107|09:48:19|S|4|444.000000||
B|UDOW|20260107|09:48:19|S|2|62.860000||
B|USAR|20260107|09:48:19|S|100|17.817300||
B|VTYX|20260107|09:48:19|S|120|13.800000||
B|VTYX|20260107|09:48:19|S|200|13.780000||
B|AMD|20260107|09:48:20|S|10|207.808300||
B|APEI|20260107|09:48:20|S|60|39.145000||
B|CAVA|20260107|09:48:20|S|100|68.000000||
B|CAVA|20260107|09:48:20|S|100|68.000000||
B|DPRO|20260107|09:48:20|S|100|8.720000||
B|DPRO|20260107|09:48:20|S|200|8.728300||
B|EWY|20260107|09:48:20|S|50|107.130000||
B|GGAL|20260107|09:48:20|S|114|53.920000||
B|GOOG|20260107|09:48:20|S|20|322.100000||
B|HL|20260107|09:48:20|S|3|19.758800||
B|OKLO|20260107|09:48:20|S|100|99.870000||
B|OKLO|20260107|09:48:20|S|100|99.874900||
B|SPY|20260107|09:48:20|S|90|692.765000||
B|TQQQ|20260107|09:48:20|S|1|55.330000||
B|UPRO|20260107|09:48:20|S|1|121.159100||
B|AMZN|20260107|09:48:21|S|100|243.258800||
B|ATRO|20260107|09:48:21|S|185|59.515000||
B|JNJ|20260107|09:48:21|S|1|207.360000||
B|MBLY|20260107|09:48:21|S|900|13.009300||
B|NBIS|20260107|09:48:21|S|1|100.970000||
B|NRG|20260107|09:48:21|S|4|156.730000||
B|NVDA|20260107|09:48:21|S|100|188.500000||
B|OKLL|20260107|09:48:21|S|95|31.340000||
B|QQQ|20260107|09:48:21|S|20|624.705000||
B|RKLB|20260107|09:48:21|S|5|83.960000||
B|SERV|20260107|09:48:21|S|100|13.210000||
B|TGT|20260107|09:48:21|S|50|103.297900||
B|TNA|20260107|09:48:21|S|100|50.730000||
B|TNA|20260107|09:48:21|S|300|50.730500||
B|TSLA|20260107|09:48:21|S|56|436.685000||
B|UPRO|20260107|09:48:21|S|2|121.179300||
B|CPRT|20260107|09:48:22|S|1|38.606000||
B|CRDO|20260107|09:48:22|S|20|128.760000||
B|CRDO|20260107|09:48:22|S|20|128.765000||
B|GOOG|20260107|09:48:22|S|16|322.210000||
B|LEU|20260107|09:48:22|S|4|325.010000||
B|LEU|20260107|09:48:22|S|100|325.010000||
B|LLY|20260107|09:48:22|S|5|1098.140000||
B|NFLX|20260107|09:48:22|S|50|91.309300||
B|NNE|20260107|09:48:22|S|12|31.800000||
B|OKLO|20260107|09:48:22|S|15|99.825000||
B|STTK|20260107|09:48:22|S|4272|4.297500||
B|UPRO|20260107|09:48:22|S|1|121.179300||
B|UPRO|20260107|09:48:22|S|1|121.179300||
B|VST|20260107|09:48:22|S|4|163.470000||
B|VTI|20260107|09:48:22|S|5|341.504500||
B|ADEA|20260107|09:48:23|S|1|18.090000||
B|AMD|20260107|09:48:23|S|2|207.837500||
B|AVGO|20260107|09:48:23|S|100|340.775600||
B|CEG|20260107|09:48:23|S|2|350.800000||
B|ORCL|20260107|09:48:23|S|34|193.780000||
B|PLTR|20260107|09:48:23|S|60|179.520000||
B|SNDK|20260107|09:48:23|S|120|334.730000||
B|SQQQ|20260107|09:48:23|S|59|65.240000||
B|TER|20260107|09:48:23|S|1|222.560000||
B|TSLA|20260107|09:48:23|S|2|436.690000||
B|UBER|20260107|09:48:23|S|3|87.090000||
B|UNH|20260107|09:48:23|S|2|343.845400||
B|AMBA|20260107|09:48:24|S|50|75.931100||
B|EOSE|20260107|09:48:24|S|50|14.660000||
B|GOOGL|20260107|09:48:24|S|1|321.860000||
B|LUCY|20260107|09:48:24|S|100|1.828000||
B|NVO|20260107|09:48:24|S|18|57.010000||
B|RDW|20260107|09:48:24|S|514|9.940000||
B|SLV|20260107|09:48:24|S|200|70.145000||
B|SOXL|20260107|09:48:24|S|12|51.515000||
B|TQQQ|20260107|09:48:24|S|50|55.339300||
B|TSLA|20260107|09:48:24|S|5|436.670000||
B|UDOW|20260107|09:48:24|S|8|62.885000||
B|COPP|20260107|09:48:25|S|260|36.380000||
B|GLUE|20260107|09:48:25|S|2|23.290000||
B|MBLY|20260107|09:48:25|S|6|13.016500||
B|MBLY|20260107|09:48:25|S|200|13.019300||
B|MU|20260107|09:48:25|S|20|340.520000||
B|PAGS|20260107|09:48:25|S|1|9.710000||
B|SHLS|20260107|09:48:25|S|250|8.958600||
B|SNDK|20260107|09:48:25|S|1|334.542000||
B|TSMX|20260107|09:48:25|S|100|55.370000||
B|AMD|20260107|09:48:26|S|5|208.020000||
B|BBAR|20260107|09:48:26|S|688|17.680000||
B|ETHU|20260107|09:48:26|S|200|62.800000||
B|GOOGL|20260107|09:48:26|S|3|321.810000||
B|INTC|20260107|09:48:26|S|200|41.719300||
B|KO|20260107|09:48:26|S|2|67.686000||
B|MTZ|20260107|09:48:26|S|2|236.175800||
B|NVDA|20260107|09:48:26|S|50|188.450000||
B|PAAS|20260107|09:48:26|S|5|51.618000||
B|SNDK|20260107|09:48:26|S|1|334.600000||
B|SOFI|20260107|09:48:26|S|1|26.767100||
B|UDOW|20260107|09:48:26|S|2|62.890000||
B|AMD|20260107|09:48:27|S|21|207.950000||
B|AMZN|20260107|09:48:27|S|1|243.250000||
B|AMZN|20260107|09:48:27|S|4|243.260000||
B|AMZN|20260107|09:48:27|S|81|243.280000||
B|ASBP|20260107|09:48:27|E|3000|0.141300||
B|AVGO|20260107|09:48:27|S|3|340.760000||
B|CL|20260107|09:48:27|S|30|78.210000||
B|GOOGL|20260107|09:48:27|S|200|321.809000||
B|IWM|20260107|09:48:27|S|400|255.650600||
B|NVDA|20260107|09:48:27|S|100|188.460000||
B|SNDK|20260107|09:48:27|S|1|334.555000||
B|TSLL|20260107|09:48:27|S|4|17.919400||
B|AMD|20260107|09:48:28|S|2|207.990000||
B|ATI|20260107|09:48:28|S|32|121.480000||
B|CAT|20260107|09:48:28|S|11|618.020000||
B|CRML|20260107|09:48:28|S|25|13.040000||
B|GOOGL|20260107|09:48:28|S|1|321.800000||
B|IONS|20260107|09:48:28|S|60|83.634500||
B|QQQM|20260107|09:48:28|S|5|257.209300||
B|RGLD|20260107|09:48:28|S|3|236.830000||
B|SNDK|20260107|09:48:28|S|300|334.300000||
B|TQQQ|20260107|09:48:28|S|100|55.335000||
B|WDC|20260107|09:48:28|S|20|199.240000||
B|AGM|20260107|09:48:29|S|100|176.030000||
B|BITO|20260107|09:48:29|S|10|12.740000||
B|BITO|20260107|09:48:29|S|50|12.740000||
B|COMP|20260107|09:48:29|S|200|11.570700||
B|GCT|20260107|09:48:29|S|6|42.075400||
B|GCT|20260107|09:48:29|S|48|42.111100||
B|GOOGL|20260107|09:48:29|S|25|321.670000||
B|HOOD|20260107|09:48:29|S|10|119.390000||
B|INTC|20260107|09:48:29|S|100|41.709300||
B|META|20260107|09:48:29|S|31|654.490000||
B|PLTR|20260107|09:48:29|S|55|179.510000||
B|QQQ|20260107|09:48:29|S|40|624.680000||
B|SNDK|20260107|09:48:29|S|1|334.190000||
B|SOXL|20260107|09:48:29|S|1|51.465000||
B|SQQQ|20260107|09:48:29|S|5|65.240000||
B|TQQQ|20260107|09:48:29|S|200|55.340000||
B|TSLA|20260107|09:48:29|S|62|436.643000||
B|VLO|20260107|09:48:29|S|1|186.280000||
B|AMZN|20260107|09:48:30|S|25|243.250000||
B|ASBP|20260107|09:48:30|S|200|0.141201||
B|ASBP|20260107|09:48:30|S|200|0.141201||
B|CRML|20260107|09:48:30|S|39|13.050000||
B|CRML|20260107|09:48:30|S|400|13.055000||
B|CRML|20260107|09:48:30|S|800|13.080000||
B|FSLR|20260107|09:48:30|S|1|248.250000||
B|GLUE|20260107|09:48:30|S|100|23.405000||
B|PATH|20260107|09:48:30|S|250|17.230000||
B|SLV|20260107|09:48:30|S|200|70.095000||
B|SLV|20260107|09:48:30|S|200|70.095000||
B|SNDK|20260107|09:48:30|S|3|334.660000||
B|SNDK|20260107|09:48:30|S|50|334.930000||
B|SNDK|20260107|09:48:30|S|50|334.930000||
B|SNDK|20260107|09:48:30|S|274|335.060000||
B|TQQQ|20260107|09:48:30|S|580|55.309300||
B|TSLA|20260107|09:48:30|S|1|436.640000||
B|TSLA|20260107|09:48:30|S|5|436.690000||
B|ZETA|20260107|09:48:30|S|400|23.405000||
B|ASTS|20260107|09:48:31|S|400|90.280000||
B|AUGO|20260107|09:48:31|S|100|51.400000||
B|BAC|20260107|09:48:31|S|1|56.430000||
B|CRDO|20260107|09:48:31|S|40|128.720000||
B|CVNA|20260107|09:48:31|S|40|442.910000||
B|CVNA|20260107|09:48:31|S|116|442.390000||
B|CVNA|20260107|09:48:31|S|124|442.500000||
B|CVNA|20260107|09:48:31|S|220|442.730000||
B|GLUE|20260107|09:48:31|S|200|23.430000||
B|GLUE|20260107|09:48:31|S|200|23.430000||
B|INTC|20260107|09:48:31|S|2|41.714000||
B|IONQ|20260107|09:48:31|S|56|50.610000||
B|TSLA|20260107|09:48:31|S|29|436.535000||
B|TSLA|20260107|09:48:31|S|47|436.520000||
B|UVXY|20260107|09:48:31|S|200|35.154000||
B|VUG|20260107|09:48:31|S|20|492.380000||
B|AAPL|20260107|09:48:32|S|35|262.465000||
B|ACN|20260107|09:48:32|S|5|278.830000||
B|ALL|20260107|09:48:32|S|4|208.920000||
B|GOOGL|20260107|09:48:32|S|6|321.630000||
B|GOOGL|20260107|09:48:32|S|16|321.645500||
B|IBIT|20260107|09:48:32|S|5|52.055000||
B|INTC|20260107|09:48:32|S|500|41.720000||
B|PAAS|20260107|09:48:32|S|50|51.610000||
B|QQQ|20260107|09:48:32|S|100|624.609300||
B|TZA|20260107|09:48:32|S|5|6.710000||
B|AMZN|20260107|09:48:33|S|50|243.240000||
B|APP|20260107|09:48:33|S|1|616.010000||
B|INTC|20260107|09:48:33|S|3|41.699300||
B|INTC|20260107|09:48:33|S|640|41.700000||
B|MNTS|20260107|09:48:33|S|4|12.440000||
B|MSTX|20260107|09:48:33|S|300|4.550000||
B|MU|20260107|09:48:33|S|17|339.530000||
B|PSLV|20260107|09:48:33|S|31|25.590000||
B|SOFI|20260107|09:48:33|S|3|26.767300||
B|TNA|20260107|09:48:33|S|300|50.805000||
B|TQQQ|20260107|09:48:33|S|100|55.315000||
B|TSLA|20260107|09:48:33|S|25|436.263900||
B|TSLA|20260107|09:48:33|S|29|436.312100||
B|XOM|20260107|09:48:33|S|300|119.400000||
B|BABA|20260107|09:48:34|S|90|147.475000||
B|BULL|20260107|09:48:34|S|300|8.475500||
B|GOOG|20260107|09:48:34|S|5|321.842500||
B|MU|20260107|09:48:34|S|92|339.560000||
B|ONDS|20260107|09:48:34|S|5|12.679300||
B|QID|20260107|09:48:34|S|52|19.550000||
B|QQQ|20260107|09:48:34|S|17|624.565000||
B|RZLV|20260107|09:48:34|S|60|3.389300||
B|RZLV|20260107|09:48:34|S|60|3.390000||
B|TQQQ|20260107|09:48:34|S|20|55.299300||
B|TSLL|20260107|09:48:34|S|50|17.878200||
B|AAPL|20260107|09:48:35|S|90|262.450000||
B|BOXX|20260107|09:48:35|S|1|115.189300||
B|CPNG|20260107|09:48:35|S|96|23.410000||
B|GLD|20260107|09:48:35|S|10|408.330000||
B|GOOG|20260107|09:48:35|S|1|321.920000||
B|GOOG|20260107|09:48:35|S|16|321.850000||
B|GOOG|20260107|09:48:35|S|25|321.850000||
B|OKLO|20260107|09:48:35|S|100|100.030000||
B|PDO|20260107|09:48:35|S|50|13.980000||
B|PSX|20260107|09:48:35|S|2|141.917000||
B|RKLX|20260107|09:48:35|S|10|56.623800||
B|SERV|20260107|09:48:35|S|100|13.190000||
B|SMR|20260107|09:48:35|S|100|19.245000||
B|TSLA|20260107|09:48:35|S|48|436.040000||
B|UDOW|20260107|09:48:35|S|5|62.897300||
B|CIM|20260107|09:48:36|S|20|12.470900||
B|GOOG|20260107|09:48:36|S|1|321.960000||
B|IAG|20260107|09:48:36|S|120|16.067600||
B|ITUB|20260107|09:48:36|S|4|7.305000||
B|NOW|20260107|09:48:36|S|70|149.950000||
B|PANW|20260107|09:48:36|S|5|189.510000||
B|SQQQ|20260107|09:48:36|S|96|65.270000||
B|TSLL|20260107|09:48:36|S|900|17.878100||
B|UNH|20260107|09:48:36|S|2|343.750000||
B|UPRO|20260107|09:48:36|S|2|121.159300||
B|VCICW|20260107|09:48:36|S|2|1.510000||
B|ZS|20260107|09:48:36|S|40|223.365000||
B|ABT|20260107|09:48:37|S|27|127.800000||
B|AEO|20260107|09:48:37|S|1|27.870000||
B|ALAB|20260107|09:48:37|S|9|154.280000||
B|AMD|20260107|09:48:37|S|30|208.026100||
B|AMZN|20260107|09:48:37|S|7|243.288300||
B|INTC|20260107|09:48:37|S|4|41.720000||
B|NFLX|20260107|09:48:37|S|10|91.269300||
B|NIHI|20260107|09:48:37|S|100|51.536500||
B|OKLO|20260107|09:48:37|S|20|100.040000||
B|OKLO|20260107|09:48:37|S|29|100.060000||
B|PENG|20260107|09:48:37|S|100|21.180000||
B|QQQI|20260107|09:48:37|S|76|54.485000||
B|SOXS|20260107|09:48:37|S|1|2.495000||
B|TSLA|20260107|09:48:37|S|40|435.930000||
B|UDOW|20260107|09:48:37|S|4|62.887300||
B|UPRO|20260107|09:48:37|S|2|121.159300||
B|XLI|20260107|09:48:37|S|34|161.680700||
B|ASML|20260107|09:48:38|S|1|1227.820000||
B|BTU|20260107|09:48:38|S|100|31.580000||
B|BTU|20260107|09:48:38|S|800|31.560000||
B|DPRO|20260107|09:48:38|S|150|8.797800||
B|FAX|20260107|09:48:38|S|100|15.280000||
B|FAX|20260107|09:48:38|S|200|15.280000||
B|GOOGL|20260107|09:48:38|S|96|321.530000||
B|IBM|20260107|09:48:38|S|1|301.740000||
B|NVDA|20260107|09:48:38|S|100|188.450000||
B|SHMD|20260107|09:48:38|S|100|7.160000||
B|SIDU|20260107|09:48:38|S|100|5.072700||
B|TECL|20260107|09:48:38|S|11|123.165600||
B|TSLL|20260107|09:48:38|S|100|17.875000||
B|BIIB|20260107|09:48:39|S|14|184.070000||
B|CELH|20260107|09:48:39|S|6|49.310000||
B|GGLL|20260107|09:48:39|S|20|102.020000||
B|HMY|20260107|09:48:39|S|2|20.316900||
B|KTOS|20260107|09:48:39|S|15|91.490000||
B|MO|20260107|09:48:39|S|5|55.345000||
B|NVDA|20260107|09:48:39|S|100|188.460000||
B|NVDX|20260107|09:48:39|S|250|17.450000||
B|TSLA|20260107|09:48:39|S|25|435.920000||
B|TTMI|20260107|09:48:39|S|10|67.800000||
B|UDOW|20260107|09:48:39|S|5|62.890000||
B|UPRO|20260107|09:48:39|S|1|121.159100||
B|XOM|20260107|09:48:39|S|4|119.408000||
B|AMZN|20260107|09:48:40|S|41|243.260000||
B|ASML|20260107|09:48:40|S|4|1228.300000||
B|CIFR|20260107|09:48:40|S|100|17.370000||
B|GEHC|20260107|09:48:40|S|1|86.910000||
B|HTGC|20260107|09:48:40|S|100|18.547000||
B|MMS|20260107|09:48:40|S|27|91.860000||
B|MU|20260107|09:48:40|S|1|339.630000||
B|MU|20260107|09:48:40|S|48|339.770000||
B|OKLO|20260107|09:48:40|S|10|100.040000||
B|PFE|20260107|09:48:40|S|60|25.720000||
B|QQQM|20260107|09:48:40|S|1|257.169000||
B|SOXL|20260107|09:48:40|S|17|51.465000||
B|TNXP|20260107|09:48:40|S|22|15.432500||
B|UVIX|20260107|09:48:40|S|180|5.545000||
B|UVXY|20260107|09:48:40|S|100|35.159000||
B|AEIS|20260107|09:48:41|S|100|220.900000||
B|AEIS|20260107|09:48:41|S|100|222.120000||
B|APLD|20260107|09:48:41|S|50|31.347300||
B|AREC|20260107|09:48:41|S|150|3.266000||
B|BMY|20260107|09:48:41|S|15|56.368800||
B|NVDA|20260107|09:48:41|S|2|188.435000||
B|OKLO|20260107|09:48:41|S|3|100.040000||
B|RKLB|20260107|09:48:41|S|100|84.060000||
B|RKT|20260107|09:48:41|S|20|21.080000||
B|SNDK|20260107|09:48:41|S|35|336.380000||
B|SNDK|20260107|09:48:41|S|50|336.530000||
B|SOXS|20260107|09:48:41|E|100|2.490000||
B|UPS|20260107|09:48:41|S|15|105.380000||
B|AAPL|20260107|09:48:42|S|1|262.445000||
B|AMD|20260107|09:48:42|S|36|208.080000||
B|APP|20260107|09:48:42|S|2|616.490000||
B|EZPW|20260107|09:48:42|S|100|21.800000||
B|GGLL|20260107|09:48:42|S|20|102.070000||
B|GOOG|20260107|09:48:42|S|1|321.760000||
B|HYMC|20260107|09:48:42|S|46|27.760000||
B|IONQ|20260107|09:48:42|S|100|50.700000||
B|IOVA|20260107|09:48:42|S|100|2.730000||
B|MOVE|20260107|09:48:42|S|100|7.960000||
B|OKLO|20260107|09:48:42|S|25|100.050000||
B|TQQQ|20260107|09:48:42|S|100|55.339300||
B|TYL|20260107|09:48:42|S|3|443.900000||
B|VELO|20260107|09:48:42|S|100|18.900000||
B|AEIS|20260107|09:48:43|S|700|219.690000||
B|GGAL|20260107|09:48:43|S|5|54.040000||
B|GGAL|20260107|09:48:43|S|10|54.110000||
B|HL|20260107|09:48:43|S|50|19.797300||
B|META|20260107|09:48:43|S|40|654.615000||
B|MU|20260107|09:48:43|S|6|340.040000||
B|RIVN|20260107|09:48:43|S|5|18.955000||
B|UNH|20260107|09:48:43|S|1|343.540000||
B|WYNN|20260107|09:48:43|S|289|118.440000||
B|AMZN|20260107|09:48:44|S|1|243.455500||
B|AMZN|20260107|09:48:44|S|50|243.442100||
B|APLD|20260107|09:48:44|S|50|31.370000||
B|ARM|20260107|09:48:44|S|4|117.010000||
B|GGAL|20260107|09:48:44|S|5|54.100000||
B|GOOG|20260107|09:48:44|S|88|322.000000||
B|LITE|20260107|09:48:44|S|20|368.940000||
B|MSTR|20260107|09:48:44|S|31|166.310000||
B|MSTR|20260107|09:48:44|S|92|166.430000||
B|NKLR|20260107|09:48:44|S|6|5.790000||
B|SIDU|20260107|09:48:44|S|10|5.099300||
B|SILJ|20260107|09:48:44|S|17|28.449200||
B|SNDK|20260107|09:48:44|S|16|337.550000||
B|SQQQ|20260107|09:48:44|S|44|65.210000||
B|TDG|20260107|09:48:44|S|3|1390.955000||
B|TSLA|20260107|09:48:44|S|50|435.940500||
B|UPRO|20260107|09:48:44|S|2|121.209300||
B|AAPL|20260107|09:48:45|S|400|262.445000||
B|ASTS|20260107|09:48:45|S|50|90.510000||
B|BMNU|20260107|09:48:45|S|28|6.170000||
B|CRWD|20260107|09:48:45|S|20|472.170000||
B|CRWD|20260107|09:48:45|S|120|472.150000||
B|GGAL|20260107|09:48:45|S|1|54.100000||
B|GOOGL|20260107|09:48:45|S|1|321.670000||
B|INTC|20260107|09:48:45|S|800|41.838400||
B|KRE|20260107|09:48:45|S|300|66.807500||
B|MBLY|20260107|09:48:45|S|346|12.955000||
B|MSFT|20260107|09:48:45|S|31|483.910000||
B|MSFT|20260107|09:48:45|S|100|483.900000||
B|MU|20260107|09:48:45|S|35|340.120000||
B|NVDA|20260107|09:48:45|S|6|188.660000||
B|NVDA|20260107|09:48:45|S|10|188.665000||
B|SNDK|20260107|09:48:45|S|8|337.741000||
B|SNDK|20260107|09:48:45|S|20|337.870000||
B|SNDK|20260107|09:48:45|S|57|337.750000||
B|AEIS|20260107|09:48:46|S|33|221.980000||
B|AMD|20260107|09:48:46|S|1|208.280000||
B|AMZN|20260107|09:48:46|S|100|243.445000||
B|ASST|20260107|09:48:46|S|50|1.110000||
B|ASST|20260107|09:48:46|S|500|1.110000||
B|CL|20260107|09:48:46|S|23|78.200000||
B|CRWD|20260107|09:48:46|S|40|472.770000||
B|MAGS|20260107|09:48:46|S|50|66.177300||
B|NVDA|20260107|09:48:46|S|4|188.665000||
B|NVDA|20260107|09:48:46|S|100|188.649000||
B|PAAS|20260107|09:48:46|S|6|51.620000||
B|TSLA|20260107|09:48:46|S|50|435.862400||
B|UPRO|20260107|09:48:46|S|1|121.219300||
B|CVNA|20260107|09:48:47|S|10|442.420000||
B|DECK|20260107|09:48:47|S|100|104.200000||
B|FRPT|20260107|09:48:47|S|5|62.602500||
B|GOOG|20260107|09:48:47|S|33|321.950000||
B|GOOGL|20260107|09:48:47|S|95|321.650000||
B|METU|20260107|09:48:47|S|315|31.559000||
B|MSFT|20260107|09:48:47|S|1|483.800000||
B|MU|20260107|09:48:47|S|10|340.470000||
B|OKLO|20260107|09:48:47|S|200|99.960000||
B|TATT|20260107|09:48:47|S|50|52.940000||
B|TECL|20260107|09:48:47|S|2|123.346500||
B|TNXP|20260107|09:48:47|S|22|15.432500||
B|ABBV|20260107|09:48:48|S|2|228.500000||
B|AMD|20260107|09:48:48|S|50|208.420000||
B|BMNR|20260107|09:48:48|S|28|31.465000||
B|BOIL|20260107|09:48:48|S|30|19.535000||
B|CRWV|20260107|09:48:48|S|200|77.061500||
B|INTC|20260107|09:48:48|S|2|41.839300||
B|IOT|20260107|09:48:48|S|175|35.484500||
B|LEU|20260107|09:48:48|S|1|325.240000||
B|NFLX|20260107|09:48:48|S|1000|91.347600||
B|NVDA|20260107|09:48:48|S|100|188.655900||
B|OKLO|20260107|09:48:48|S|25|100.027200||
B|OKLO|20260107|09:48:48|S|75|100.050000||
B|OKLO|20260107|09:48:48|S|125|100.040000||
B|OUST|20260107|09:48:48|S|81|24.800000||
B|OUST|20260107|09:48:48|S|419|24.780000||
B|QQQ|20260107|09:48:48|S|9|624.875000||
B|RZLV|20260107|09:48:48|S|1|3.410000||
B|TSLA|20260107|09:48:48|S|27|435.855000||
B|UVV|20260107|09:48:48|S|31|53.055000||
B|Z|20260107|09:48:48|S|2|65.649100||
B|Z|20260107|09:48:48|S|2|65.795100||
B|Z|20260107|09:48:48|S|8|65.649100||
B|GGAL|20260107|09:48:49|S|27|54.110000||
B|MP|20260107|09:48:49|S|300|61.155800||
B|MSTR|20260107|09:48:49|S|5|166.840000||
B|MSTR|20260107|09:48:49|S|11|166.890000||
B|MSTU|20260107|09:48:49|S|100|9.930000||
B|NAVN|20260107|09:48:49|S|100|18.190000||
B|NAVN|20260107|09:48:49|S|365|18.190000||
B|NVDA|20260107|09:48:49|S|400|188.667100||
B|NVDL|20260107|09:48:49|S|27|89.915200||
B|NVO|20260107|09:48:49|S|100|57.050000||
B|SKYT|20260107|09:48:49|S|107|28.120000||
B|SOXS|20260107|09:48:49|E|1000|2.480000||
B|TBBB|20260107|09:48:49|S|2|33.460000||
B|TECL|20260107|09:48:49|S|3|123.396300||
B|TQQQ|20260107|09:48:49|S|20|55.390000||
B|VYM|20260107|09:48:49|S|4|146.250000||
B|XLE|20260107|09:48:49|S|500|45.565000||
B|ASO|20260107|09:48:50|S|1500|57.700000||
B|BMNR|20260107|09:48:50|S|200|31.475000||
B|CDE|20260107|09:48:50|S|100|18.180000||
B|CDE|20260107|09:48:50|S|700|18.168600||
B|COPX|20260107|09:48:50|S|100|75.390000||
B|ETN|20260107|09:48:50|S|1|328.440000||
B|FRMI|20260107|09:48:50|S|39|8.840000||
B|INBS|20260107|09:48:50|S|200|13.390000||
B|INTC|20260107|09:48:50|S|10|41.849300||
B|MU|20260107|09:48:50|S|2|340.140000||
B|NNE|20260107|09:48:50|S|20|31.860000||
B|TQQQ|20260107|09:48:50|S|100|55.390000||
B|TSLA|20260107|09:48:50|S|100|435.812300||
B|UEC|20260107|09:48:50|S|30|14.359100||
B|UPRO|20260107|09:48:50|S|1|121.229300||
B|AA|20260107|09:48:51|S|8|62.050000||
B|AMD|20260107|09:48:51|S|50|208.257500||
B|AMD|20260107|09:48:51|S|50|208.260000||
B|AMZN|20260107|09:48:51|S|1|243.580000||
B|AMZN|20260107|09:48:51|S|2|243.580000||
B|AMZN|20260107|09:48:51|S|5|243.648600||
B|AMZN|20260107|09:48:51|S|10|243.590000||
B|AMZN|20260107|09:48:51|S|90|243.620000||
B|AMZN|20260107|09:48:51|S|90|243.630000||
B|AMZN|20260107|09:48:51|S|100|243.588500||
B|ASST|20260107|09:48:51|S|3200|1.105000||
B|DE|20260107|09:48:51|S|3|485.600000||
B|EQX|20260107|09:48:51|S|10|13.945500||
B|GOOGL|20260107|09:48:51|S|15|321.610000||
B|GOOGL|20260107|09:48:51|S|50|321.680000||
B|HL|20260107|09:48:51|S|800|19.808000||
B|INTC|20260107|09:48:51|S|200|41.838000||
B|MBLY|20260107|09:48:51|S|100|12.990000||
B|MSFT|20260107|09:48:51|S|10|483.880000||
B|NVDA|20260107|09:48:51|S|100|188.730000||
B|RCL|20260107|09:48:51|S|4|297.940000||
B|SNDK|20260107|09:48:51|S|100|336.605000||
B|TSLQ|20260107|09:48:51|S|45|19.185000||
B|TX|20260107|09:48:51|S|50|39.665300||
B|AA|20260107|09:48:52|S|15|62.100000||
B|AMOD|20260107|09:48:52|S|200|0.682300||
B|AMZN|20260107|09:48:52|S|30|243.668500||
B|AMZN|20260107|09:48:52|S|57|243.668500||
B|AQST|20260107|09:48:52|S|20|6.079300||
B|BRK/B|20260107|09:48:52|S|11|497.810400||
B|GGAL|20260107|09:48:52|S|16|54.140000||
B|HSAI|20260107|09:48:52|S|30|26.130000||
B|LAC|20260107|09:48:52|S|12|5.490900||
B|LAC|20260107|09:48:52|S|60|5.490900||
B|LAC|20260107|09:48:52|S|70|5.490000||
B|NBIS|20260107|09:48:52|S|50|101.466300||
B|NBIS|20260107|09:48:52|S|50|101.470000||
B|NFXL|20260107|09:48:52|S|100|29.020000||
B|OKLO|20260107|09:48:52|S|67|100.020000||
B|RIO|20260107|09:48:52|S|1|83.898100||
B|SMR|20260107|09:48:52|S|80|19.330000||
B|SMR|20260107|09:48:52|S|1620|19.330000||
B|TQQQ|20260107|09:48:52|S|200|55.400000||
B|UPRO|20260107|09:48:52|S|2|121.239000||
B|AJG|20260107|09:48:53|S|77|257.670000||
B|ALAB|20260107|09:48:53|S|3|154.800000||
B|AMZN|20260107|09:48:53|S|5|243.667500||
B|AVGO|20260107|09:48:53|S|79|341.830000||
B|CCCX|20260107|09:48:53|S|100|17.390000||
B|INTC|20260107|09:48:53|S|30|41.839300||
B|MSTR|20260107|09:48:53|S|9|166.860000||
B|NAVN|20260107|09:48:53|S|100|18.190000||
B|NBIS|20260107|09:48:53|S|45|101.470000||
B|NVDA|20260107|09:48:53|S|100|188.710000||
B|ORCL|20260107|09:48:53|S|40|194.120000||
B|PLTR|20260107|09:48:53|S|63|179.730000||
B|QBTS|20260107|09:48:53|S|50|31.283000||
B|QS|20260107|09:48:53|S|1|11.059300||
B|RBLX|20260107|09:48:53|S|2|76.210000||
B|RBLX|20260107|09:48:53|S|3|76.210000||
B|RBLX|20260107|09:48:53|S|100|76.210000||
B|TQQQ|20260107|09:48:53|S|500|55.397300||
B|TSLL|20260107|09:48:53|S|10|17.865000||
B|TSLL|20260107|09:48:53|S|900|17.869400||
B|ZBIO|20260107|09:48:53|S|10|15.790000||
B|ATRO|20260107|09:48:54|S|50|59.610000||
B|BMNR|20260107|09:48:54|S|170|31.450000||
B|BOXX|20260107|09:48:54|S|30|115.189300||
B|COMP|20260107|09:48:54|S|50|11.587200||
B|DUOL|20260107|09:48:54|S|1|175.270000||
B|GOOG|20260107|09:48:54|S|5|322.015000||
B|GPK|20260107|09:48:54|S|126|15.438200||
B|HL|20260107|09:48:54|S|100|19.809300||
B|LLY|20260107|09:48:54|S|80|1102.100000||
B|MBLY|20260107|09:48:54|S|20|12.989100||
B|NBIS|20260107|09:48:54|S|100|101.470000||
B|OKLL|20260107|09:48:54|S|23|31.470000||
B|ORCL|20260107|09:48:54|S|20|194.120000||
B|PAAS|20260107|09:48:54|S|21|51.630000||
B|PAAS|20260107|09:48:54|S|91|51.620000||
B|QQQ|20260107|09:48:54|S|100|624.949300||
B|RDW|20260107|09:48:54|S|70|9.969300||
B|TQQQ|20260107|09:48:54|S|100|55.390000||
B|TQQQ|20260107|09:48:54|S|200|55.395000||
B|TSLL|20260107|09:48:54|S|1|17.859300||
B|UNH|20260107|09:48:54|S|3|343.360000||
B|AMAT|20260107|09:48:55|S|15|292.040000||
B|AMD|20260107|09:48:55|S|25|208.280000||
B|AMZN|20260107|09:48:55|S|90|243.642100||
B|AMZN|20260107|09:48:55|S|100|243.635000||
B|BBIO|20260107|09:48:55|S|10|74.955000||
B|COIN|20260107|09:48:55|S|2|246.910000||
B|FISV|20260107|09:48:55|S|200|68.330000||
B|GOOG|20260107|09:48:55|S|64|322.090000||
B|HL|20260107|09:48:55|S|200|19.819100||
B|MPWR|20260107|09:48:55|S|4|979.610000||
B|TQQQ|20260107|09:48:55|S|100|55.400000||
B|TSLA|20260107|09:48:55|S|40|435.750000||
B|APLD|20260107|09:48:56|S|18|31.400000||
B|ASTS|20260107|09:48:56|S|50|90.490000||
B|AVGO|20260107|09:48:56|S|2|341.750000||
B|FSLR|20260107|09:48:56|S|1|247.955000||
B|HL|20260107|09:48:56|S|200|19.829000||
B|JPM|20260107|09:48:56|S|75|328.801400||
B|NVDA|20260107|09:48:56|S|50|188.665000||
B|NVDA|20260107|09:48:56|S|100|188.645000||
B|QQQ|20260107|09:48:56|S|10|624.915000||
B|QQQ|20260107|09:48:56|S|55|624.925000||
B|RGTI|20260107|09:48:56|S|100|25.540000||
B|SMX|20260107|09:48:56|S|25|20.095000||
B|STM|20260107|09:48:56|S|10|28.917400||
B|TLRY|20260107|09:48:56|S|2|9.129300||
B|TQQQ|20260107|09:48:56|S|200|55.400000||
B|TSLA|20260107|09:48:56|S|50|435.820000||
B|AVGO|20260107|09:48:57|S|10|341.710000||
B|BE|20260107|09:48:57|S|3|106.850000||
B|IBIT|20260107|09:48:57|S|100|52.115000||
B|IBIT|20260107|09:48:57|S|300|52.120000||
B|LUCY|20260107|09:48:57|S|250|1.849400||
B|MBLY|20260107|09:48:57|S|1000|12.989100||
B|MO|20260107|09:48:57|S|5|55.270000||
B|SLNH|20260107|09:48:57|S|118|1.732000||
B|SNDK|20260107|09:48:57|S|86|335.760000||
B|STNE|20260107|09:48:57|S|31|14.058600||
B|TSLA|20260107|09:48:57|S|4|435.870000||
B|TSLA|20260107|09:48:57|S|140|435.867500||
B|TSLL|20260107|09:48:57|S|100|17.865000||
B|TSLQ|20260107|09:48:57|S|91|19.180000||
B|AMDL|20260107|09:48:58|S|100|14.630000||
B|AMZN|20260107|09:48:58|S|50|243.648300||
B|AQST|20260107|09:48:58|S|1000|6.087000||
B|ARCC|20260107|09:48:58|S|100|20.450700||
B|BBAI|20260107|09:48:58|S|50|6.117100||
B|CDZI|20260107|09:48:58|S|200|5.970000||
B|DVN|20260107|09:48:58|S|1|35.587200||
B|IMSR|20260107|09:48:58|S|100|9.150000||
B|INTC|20260107|09:48:58|S|100|41.869100||
B|KRMN|20260107|09:48:58|S|5|89.395600||
B|MU|20260107|09:48:58|S|100|340.060000||
B|OLMA|20260107|09:48:58|S|10|26.950000||
B|TIGR|20260107|09:48:58|S|500|10.214900||
B|TIGR|20260107|09:48:58|S|500|10.216000||
B|TQQQ|20260107|09:48:58|S|50|55.400000||
B|TQQQ|20260107|09:48:58|S|200|55.400000||
B|UAMY|20260107|09:48:58|S|900|7.680000||
B|BAC|20260107|09:48:59|S|31|56.340700||
B|BBIO|20260107|09:48:59|S|80|74.890000||
B|COEP|20260107|09:48:59|S|60|15.390000||
B|FIGR|20260107|09:48:59|S|50|55.850000||
B|HL|20260107|09:48:59|S|1|19.800000||
B|LABU|20260107|09:48:59|S|11|170.491000||
B|LLY|20260107|09:48:59|S|28|1101.560000||
B|MBLY|20260107|09:48:59|S|300|12.980900||
B|MSTR|20260107|09:48:59|S|11|166.975700||
B|MSTX|20260107|09:48:59|S|600|4.590000||
B|NVDA|20260107|09:48:59|S|5|188.595500||
B|AUR|20260107|09:49:00|S|25|4.549400||
B|BABA|20260107|09:49:00|S|100|147.510000||
B|DDOG|20260107|09:49:00|S|100|138.850000||
B|GGLL|20260107|09:49:00|S|37|102.260000||
B|IREN|20260107|09:49:00|S|3|45.980000||
B|NOW|20260107|09:49:00|S|4|149.875000||
B|NUVB|20260107|09:49:00|S|51|8.670000||
B|ONDS|20260107|09:49:00|S|1428|12.729300||
B|QBTS|20260107|09:49:00|S|138|31.310000||
B|QBTS|20260107|09:49:00|S|1037|31.320000||
B|SIDU|20260107|09:49:00|S|484|5.119100||
B|SLGL|20260107|09:49:00|S|7|46.621000||
B|SLGL|20260107|09:49:00|S|8|46.630000||
B|UPRO|20260107|09:49:00|S|3|121.229300||
B|USAR|20260107|09:49:00|S|20|17.810000||
B|ZM|20260107|09:49:00|S|5|84.745000||
B|ALGM|20260107|09:49:01|S|60|30.170000||
B|ASTS|20260107|09:49:01|S|135|90.495000||
B|CRML|20260107|09:49:01|S|300|13.020000||
B|DG|20260107|09:49:01|S|100|145.240000||
B|GDXU|20260107|09:49:01|S|38|263.530000||
B|INTC|20260107|09:49:01|S|200|41.890000||
B|INTC|20260107|09:49:01|S|227|41.909300||
B|LEU|20260107|09:49:01|S|8|325.150000||
B|MSTR|20260107|09:49:01|S|75|167.035000||
B|PBR/A|20260107|09:49:01|S|1750|11.015000||
B|RXRX|20260107|09:49:01|S|100|4.609300||
B|RXRX|20260107|09:49:01|S|100|4.610000||
B|SMCI|20260107|09:49:01|S|100|30.240000||
B|TCMD|20260107|09:49:01|S|50|30.960000||
B|COPX|20260107|09:49:02|S|100|75.390000||
B|GIL|20260107|09:49:02|S|52|63.330000||
B|GOOGL|20260107|09:49:02|S|90|321.560000||
B|INTC|20260107|09:49:02|S|2|41.909100||
B|INTC|20260107|09:49:02|S|2|41.910000||
B|INTC|20260107|09:49:02|S|1900|41.910000||
B|MSFT|20260107|09:49:02|S|7|483.770000||
B|ONDS|20260107|09:49:02|S|70|12.729300||
B|QBTS|20260107|09:49:02|S|100|31.310000||
B|RBLX|20260107|09:49:02|S|50|76.268600||
B|RBLX|20260107|09:49:02|S|50|76.270000||
B|TSLA|20260107|09:49:02|S|60|435.790000||
B|AMR|20260107|09:49:03|S|20|214.340000||
B|AMZN|20260107|09:49:03|S|100|243.651200||
B|AVGO|20260107|09:49:03|S|1|342.000000||
B|COPX|20260107|09:49:03|S|40|75.395000||
B|GOOG|20260107|09:49:03|S|20|321.800000||
B|INBS|20260107|09:49:03|S|1|13.630000||
B|INTC|20260107|09:49:03|S|800|41.926000||
B|NAVN|20260107|09:49:03|S|100|18.220000||
B|OUST|20260107|09:49:03|S|1600|24.900000||
B|RDW|20260107|09:49:03|S|1|9.970000||
B|SNDK|20260107|09:49:03|S|25|335.400000||
B|TQQQ|20260107|09:49:03|S|300|55.400000||
B|TSLA|20260107|09:49:03|S|40|435.780000||
B|TSLA|20260107|09:49:03|S|50|435.790000||
B|V|20260107|09:49:03|S|1|357.190000||
B|AAPL|20260107|09:49:04|S|5|262.490000||
B|GGAL|20260107|09:49:04|S|6|54.134300||
B|INCY|20260107|09:49:04|S|2|108.940000||
B|ONDS|20260107|09:49:04|S|200|12.695000||
B|SFM|20260107|09:49:04|S|29|75.985000||
B|STAA|20260107|09:49:04|S|71|22.000000||
B|TSLA|20260107|09:49:04|S|140|435.650000||
B|UNH|20260107|09:49:04|S|20|343.373500||
B|UNH|20260107|09:49:04|S|20|343.380000||
B|ABVE|20260107|09:49:05|S|111|2.100000||
B|AVGO|20260107|09:49:05|S|1|341.875000||
B|AVGO|20260107|09:49:05|S|1|341.900000||
B|DASH|20260107|09:49:05|S|2|228.260000||
B|DAVE|20260107|09:49:05|S|3|234.360000||
B|GGLL|20260107|09:49:05|S|15|102.040000||
B|HL|20260107|09:49:05|S|50|19.779200||
B|KGC|20260107|09:49:05|S|35|29.255000||
B|LITE|20260107|09:49:05|S|10|367.720000||
B|PASG|20260107|09:49:05|S|20|18.590000||
B|BULL|20260107|09:49:06|S|10|8.479300||
B|HPE|20260107|09:49:06|S|20|23.305000||
B|LUCY|20260107|09:49:06|S|50|1.860000||
B|MO|20260107|09:49:06|S|1|55.239000||
B|MOB|20260107|09:49:06|S|66|7.540000||
B|MP|20260107|09:49:06|S|200|61.190000||
B|NVDA|20260107|09:49:06|S|1|188.593000||
B|REFI|20260107|09:49:06|S|100|12.220000||
B|SNDK|20260107|09:49:06|S|69|335.340000||
B|SWKS|20260107|09:49:06|S|40|60.800000||
B|TSM|20260107|09:49:06|S|10|322.870000||
B|ZM|20260107|09:49:06|S|100|84.745000||
B|AMZN|20260107|09:49:07|S|4|243.580000||
B|AS|20260107|09:49:07|S|268|38.710000||
B|AUR|20260107|09:49:07|S|18|4.560000||
B|INCY|20260107|09:49:07|S|10|108.980000||
B|MELI|20260107|09:49:07|S|1|2153.040000||
B|NFLX|20260107|09:49:07|S|1|91.357000||
B|QQQ|20260107|09:49:07|S|3|624.889100||
B|RIVN|20260107|09:49:07|S|105|18.970000||
B|SNDK|20260107|09:49:07|S|2|335.250000||
B|SOXL|20260107|09:49:07|S|100|51.675000||
B|UMC|20260107|09:49:07|S|500|9.088500||
B|AMD|20260107|09:49:08|S|25|208.520000||
B|AVAV|20260107|09:49:08|S|6|320.920000||
B|BCSF|20260107|09:49:08|S|15|13.790000||
B|BIDU|20260107|09:49:08|S|100|145.510000||
B|COMP|20260107|09:49:08|S|120|11.635000||
B|COST|20260107|09:49:08|S|22|887.281000||
B|CRWV|20260107|09:49:08|S|20|77.230000||
B|MNTS|20260107|09:49:08|S|10|12.440000||
B|NOK|20260107|09:49:08|S|2|6.755000||
B|NVDA|20260107|09:49:08|S|2|188.586900||
B|NVDL|20260107|09:49:08|S|100|89.834000||
B|SONY|20260107|09:49:08|S|1|25.309300||
B|TSLA|20260107|09:49:08|S|50|435.200000||
B|TSLL|20260107|09:49:08|S|100|17.807300||
B|TSLL|20260107|09:49:08|S|500|17.809300||
B|TSLL|20260107|09:49:08|S|2000|17.807500||
B|UPRO|20260107|09:49:08|S|2|121.209300||
B|CRCL|20260107|09:49:09|S|14|83.120000||
B|FIVE|20260107|09:49:09|S|4|198.560000||
B|GLSI|20260107|09:49:09|S|300|21.640000||
B|HLF|20260107|09:49:09|S|20|13.995000||
B|MSTX|20260107|09:49:09|S|50|4.600000||
B|NVDA|20260107|09:49:09|S|30|188.590000||
B|NVDA|20260107|09:49:09|S|100|188.589100||
B|PRIM|20260107|09:49:09|S|35|128.170000||
B|SMR|20260107|09:49:09|S|3|19.310000||
B|SNDK|20260107|09:49:09|S|14|335.020000||
B|SNDK|20260107|09:49:09|S|100|335.020000||
B|TSLQ|20260107|09:49:09|S|150|19.249800||
B|AAPL|20260107|09:49:10|S|1|262.610000||
B|CELH|20260107|09:49:10|S|8|49.400000||
B|COST|20260107|09:49:10|S|30|887.048100||
B|IJR|20260107|09:49:10|S|2|124.194500||
B|MAGS|20260107|09:49:10|S|60|66.157300||
B|RIVN|20260107|09:49:10|S|500|18.965000||
B|SNDK|20260107|09:49:10|S|5|334.849000||
B|TQQQ|20260107|09:49:10|S|50|55.380000||
B|UNH|20260107|09:49:10|S|8|343.310500||
B|VRT|20260107|09:49:10|S|1|172.880000||
B|ADEA|20260107|09:49:11|S|200|18.095000||
B|ADEA|20260107|09:49:11|S|450|18.110000||
B|AQST|20260107|09:49:11|S|200|6.090000||
B|ASTS|20260107|09:49:11|S|1|90.230000||
B|BITO|20260107|09:49:11|S|23|12.750000||
B|CCJ|20260107|09:49:11|S|2|101.730000||
B|GOOG|20260107|09:49:11|S|63|321.740000||
B|IONQ|20260107|09:49:11|S|1100|50.680000||
B|LABD|20260107|09:49:11|S|100|19.479300||
B|NVDA|20260107|09:49:11|S|100|188.595000||
B|OKLO|20260107|09:49:11|S|22|99.870000||
B|POET|20260107|09:49:11|S|100|7.295000||
B|SIDU|20260107|09:49:11|S|1500|5.070000||
B|SNDK|20260107|09:49:11|S|38|334.200000||
B|SQQQ|20260107|09:49:11|S|14|65.180000||
B|WOK|20260107|09:49:11|E|400|1.907000||
B|WPM|20260107|09:49:11|S|100|121.160000||
B|WPM|20260107|09:49:11|S|200|121.150000||
B|ZS|20260107|09:49:11|S|40|223.142500||
B|BMNU|20260107|09:49:12|S|10|6.149700||
B|BMNU|20260107|09:49:12|S|100|6.150000||
B|CNQ|20260107|09:49:12|S|2|31.150000||
B|FSLR|20260107|09:49:12|S|2|247.510000||
B|IONQ|20260107|09:49:12|S|100|50.680000||
B|MSFT|20260107|09:49:12|S|20|483.650000||
B|MSFT|20260107|09:49:12|S|46|483.720000||
B|NVDA|20260107|09:49:12|S|250|188.585000||
B|QBTS|20260107|09:49:12|S|49|31.210000||
B|RGTI|20260107|09:49:12|S|40|25.460000||
B|SOLT|20260107|09:49:12|S|40|7.800000||
B|SPXL|20260107|09:49:12|S|13|230.988600||
B|TSLA|20260107|09:49:12|S|5|435.210000||
B|TSLA|20260107|09:49:12|S|240|435.230000||
B|AMD|20260107|09:49:13|S|18|208.520000||
B|AMD|20260107|09:49:13|S|67|208.550000||
B|AMD|20260107|09:49:13|S|170|208.520000||
B|AMZN|20260107|09:49:13|S|2|243.625000||
B|COPX|20260107|09:49:13|S|3|75.390000||
B|GLUE|20260107|09:49:13|S|41|23.400000||
B|INCY|20260107|09:49:13|S|6|109.460000||
B|IWM|20260107|09:49:13|S|400|255.600000||
B|MSTR|20260107|09:49:13|S|20|166.735000||
B|SNDK|20260107|09:49:13|S|12|334.345000||
B|SNDK|20260107|09:49:13|S|25|334.345000||
B|SOXL|20260107|09:49:13|S|7|51.655000||
B|TQQQ|20260107|09:49:13|S|100|55.385000||
B|TSLA|20260107|09:49:13|S|70|435.210000||
B|TSLL|20260107|09:49:13|S|200|17.805000||
B|ZM|20260107|09:49:13|S|1|84.812700||
B|ZM|20260107|09:49:13|S|200|84.830000||
B|ZTS|20260107|09:49:13|S|100|127.685000||
B|ZTS|20260107|09:49:13|S|100|127.685000||
B|CENX|20260107|09:49:14|S|100|40.450000||
B|CENX|20260107|09:49:14|S|718|40.430000||
B|DIS|20260107|09:49:14|S|2|114.410000||
B|GLUE|20260107|09:49:14|S|19|23.420000||
B|ICLN|20260107|09:49:14|S|300|17.025000||
B|IDN|20260107|09:49:14|S|1|6.370000||
B|IDN|20260107|09:49:14|S|200|6.360000||
B|NVDA|20260107|09:49:14|S|30|188.595000||
B|NVDA|20260107|09:49:14|S|100|188.595000||
B|RDDT|20260107|09:49:14|S|5|254.250000||
B|SLV|20260107|09:49:14|S|100|70.085000||
B|SNDK|20260107|09:49:14|S|1|334.490000||
B|SNDK|20260107|09:49:14|S|4|334.490000||
B|TFLO|20260107|09:49:14|S|24|50.480000||
B|TSMX|20260107|09:49:14|S|140|55.450000||
B|UAMY|20260107|09:49:14|S|400|7.620000||
B|VST|20260107|09:49:14|S|1|163.610000||
B|AMZN|20260107|09:49:15|S|200|243.690000||
B|ANET|20260107|09:49:15|S|50|130.930000||
B|INTC|20260107|09:49:15|S|5|41.859100||
B|LEU|20260107|09:49:15|S|1|325.280000||
B|MBRX|20260107|09:49:15|S|6|4.070000||
B|OKLL|20260107|09:49:15|S|90|31.406800||
B|RBRK|20260107|09:49:15|S|100|76.410000||
B|RBRK|20260107|09:49:15|S|300|76.450000||
B|TSM|20260107|09:49:15|S|35|322.970000||
B|V|20260107|09:49:15|S|15|357.200000||
B|VIAV|20260107|09:49:15|S|500|18.035000||
B|AEVA|20260107|09:49:16|S|6|16.100000||
B|BEAM|20260107|09:49:16|S|20|28.900000||
B|COIN|20260107|09:49:16|S|80|246.630000||
B|FCX|20260107|09:49:16|S|25|54.280000||
B|FSLR|20260107|09:49:16|S|1|247.510000||
B|FSLR|20260107|09:49:16|S|4|247.510000||
B|GCT|20260107|09:49:16|S|110|42.170000||
B|GOOGL|20260107|09:49:16|S|50|321.200000||
B|MRVL|20260107|09:49:16|S|25|84.978600||
B|PANW|20260107|09:49:16|S|10|190.087100||
B|SLV|20260107|09:49:16|S|55|70.092700||
B|TSLQ|20260107|09:49:16|S|80|19.240000||
B|ZUMZ|20260107|09:49:16|S|400|26.710000||
B|ZUMZ|20260107|09:49:16|S|700|26.720000||
B|FBTC|20260107|09:49:17|S|16|80.056600||
B|FSLR|20260107|09:49:17|S|8|247.510000||
B|HOOD|20260107|09:49:17|S|10|119.410000||
B|MSTR|20260107|09:49:17|S|7|166.710000||
B|NFLX|20260107|09:49:17|S|1|91.285000||
B|SHLS|20260107|09:49:17|S|18|8.998600||
B|SHLS|20260107|09:49:17|S|19|9.000000||
B|TZA|20260107|09:49:17|S|1190|6.715000||
B|VERA|20260107|09:49:17|S|100|48.490000||
B|VST|20260107|09:49:17|S|1|163.180000||
B|AMD|20260107|09:49:18|S|1|208.490000||
B|ARM|20260107|09:49:18|S|100|116.810000||
B|ARM|20260107|09:49:18|S|165|116.800000||
B|CRML|20260107|09:49:18|S|18|12.989000||
B|GOOG|20260107|09:49:18|S|18|321.280000||
B|GOOG|20260107|09:49:18|S|36|321.300000||
B|HL|20260107|09:49:18|S|2|19.757400||
B|KNTK|20260107|09:49:18|S|100|35.490000||
B|LEU|20260107|09:49:18|S|4|325.280000||
B|NUVL|20260107|09:49:18|S|100|101.690000||
B|NVDA|20260107|09:49:18|S|10|188.549000||
B|ONDS|20260107|09:49:18|S|1234|12.747600||
B|PLUG|20260107|09:49:18|S|200|2.275000||
B|SBLK|20260107|09:49:18|S|100|20.269100||
B|SNDK|20260107|09:49:18|S|8|334.200000||
B|SNDK|20260107|09:49:18|S|279|334.080000||
B|ABSI|20260107|09:49:19|S|124|4.029300||
B|AGQ|20260107|09:49:19|S|7|183.700000||
B|AIRO|20260107|09:49:19|S|229|11.590000||
B|AMD|20260107|09:49:19|S|11|208.445000||
B|AMD|20260107|09:49:19|S|12|208.445000||
B|ASST|20260107|09:49:19|S|1000|1.096300||
B|GGAL|20260107|09:49:19|S|22|53.970000||
B|PSTG|20260107|09:49:19|S|3|69.390000||
B|QBTS|20260107|09:49:19|S|71|31.249000||
B|SNDK|20260107|09:49:19|S|2|334.445000||
B|TQQQ|20260107|09:49:19|S|100|55.375000||
B|TSLA|20260107|09:49:19|S|79|435.400000||
B|TSLA|20260107|09:49:19|S|100|435.425000||
B|TSLA|20260107|09:49:19|S|340|435.370000||
B|TSLL|20260107|09:49:19|S|100|17.825000||
B|VTI|20260107|09:49:19|S|118|341.536500||
B|W|20260107|09:49:19|S|46|111.270000||
B|ARBE|20260107|09:49:20|S|500|1.250000||
B|ARBE|20260107|09:49:20|S|500|1.250000||
B|CDE|20260107|09:49:20|S|12|18.150000||
B|CDE|20260107|09:49:20|S|13|18.150000||
B|FSLR|20260107|09:49:20|S|1|246.620000||
B|FSLR|20260107|09:49:20|S|5|246.620000||
B|IONZ|20260107|09:49:20|S|10|17.359600||
B|KWEB|20260107|09:49:20|S|5|35.680000||
B|MLTX|20260107|09:49:20|S|62|11.500000||
B|MOS|20260107|09:49:20|S|20|25.280000||
B|OKLO|20260107|09:49:20|S|11|99.860000||
B|PANW|20260107|09:49:20|S|100|190.150000||
B|RIVN|20260107|09:49:20|S|300|18.987300||
B|SOPA|20260107|09:49:20|S|50|3.280000||
B|UVXY|20260107|09:49:20|S|236|35.148100||
B|ZBIO|20260107|09:49:20|S|100|15.720000||
B|AMD|20260107|09:49:21|S|10|208.489500||
B|AMD|20260107|09:49:21|S|503|208.477000||
B|ARDX|20260107|09:49:21|S|100|5.780000||
B|FIGR|20260107|09:49:21|S|600|55.850000||
B|GOOG|20260107|09:49:21|S|10|321.270000||
B|ITA|20260107|09:49:21|S|3|230.251500||
B|LEU|20260107|09:49:21|S|50|324.890000||
B|META|20260107|09:49:21|S|15|654.890000||
B|MSFT|20260107|09:49:21|S|1|483.660000||
B|MU|20260107|09:49:21|S|200|340.370000||
B|NOG|20260107|09:49:21|S|2|20.700000||
B|OKLO|20260107|09:49:21|S|68|99.870000||
B|PG|20260107|09:49:21|S|1|139.550000||
B|PLTR|20260107|09:49:21|S|300|179.700000||
B|PLTR|20260107|09:49:21|S|431|179.690000||
B|SMR|20260107|09:49:21|S|10|19.290000||
B|SMR|20260107|09:49:21|S|50|19.290000||
B|TSLA|20260107|09:49:21|S|25|435.317900||
B|TSLA|20260107|09:49:21|S|25|435.320000||
B|XBI|20260107|09:49:21|S|100|125.158800||
B|ASTS|20260107|09:49:22|S|20|89.880000||
B|COF|20260107|09:49:22|S|20|254.300000||
B|ETHU|20260107|09:49:22|S|7|62.880000||
B|FGL|20260107|09:49:22|E|9|0.167700||
B|GLSI|20260107|09:49:22|S|20|21.860000||
B|GLSI|20260107|09:49:22|S|300|21.880000||
B|MLYS|20260107|09:49:22|S|150|36.990000||
B|MSTR|20260107|09:49:22|S|10|166.660000||
B|MSTR|20260107|09:49:22|S|10|166.660000||
B|NMRK|20260107|09:49:22|S|240|17.730000||
B|NVDA|20260107|09:49:22|S|1|188.505000||
B|NVDA|20260107|09:49:22|S|3|188.528800||
B|ONDS|20260107|09:49:22|S|3|12.735000||
B|ORCL|20260107|09:49:22|S|13|193.960000||
B|PDD|20260107|09:49:22|S|3|120.925000||
B|QS|20260107|09:49:22|S|400|11.080000||
B|RTX|20260107|09:49:22|S|10|191.390000||
B|SMR|20260107|09:49:22|S|5|19.270000||
B|SWKS|20260107|09:49:22|S|382|60.460000||
B|TSLA|20260107|09:49:22|S|33|435.240000||
B|VST|20260107|09:49:22|S|2|163.190000||
B|WDC|20260107|09:49:22|S|2|198.470000||
B|ZETA|20260107|09:49:22|S|100|23.395000||
B|ASTS|20260107|09:49:23|S|11|89.920000||
B|CCJ|20260107|09:49:23|S|1|101.620100||
B|DELL|20260107|09:49:23|S|100|121.380000||
B|EMR|20260107|09:49:23|S|1|144.950000||
B|GLSI|20260107|09:49:23|S|100|21.990000||
B|IREN|20260107|09:49:23|S|1|45.880000||
B|NVDA|20260107|09:49:23|S|3|188.515000||
B|OKLO|20260107|09:49:23|S|3|99.780000||
B|OKLO|20260107|09:49:23|S|60|99.740000||
B|OKLO|20260107|09:49:23|S|75|99.740000||
B|POET|20260107|09:49:23|S|100|7.295000||
B|SIDU|20260107|09:49:23|S|50|5.059300||
B|SMR|20260107|09:49:23|S|68|19.260000||
B|SNDK|20260107|09:49:23|S|1|334.200000||
B|SNDK|20260107|09:49:23|S|2|334.630000||
B|SNDK|20260107|09:49:23|S|50|334.850000||
B|STX|20260107|09:49:23|S|100|304.080000||
B|BKNG|20260107|09:49:24|S|3|5422.740000||
B|COMP|20260107|09:49:24|S|100|11.640700||
B|ENPH|20260107|09:49:24|S|50|34.780000||
B|HMY|20260107|09:49:24|S|50|20.336900||
B|INTC|20260107|09:49:24|S|5|41.888100||
B|IONQ|20260107|09:49:24|S|100|50.640000||
B|MP|20260107|09:49:24|S|2|61.130000||
B|REGN|20260107|09:49:24|S|1|801.191000||
B|RVMD|20260107|09:49:24|S|13|82.580000||
B|SLV|20260107|09:49:24|S|388|70.119700||
B|TGEN|20260107|09:49:24|S|200|4.360000||
B|TSLA|20260107|09:49:24|S|100|435.270000||
B|ABBV|20260107|09:49:25|S|1|228.790000||
B|AMD|20260107|09:49:25|S|10|208.497600||
B|AMZN|20260107|09:49:25|S|100|243.570000||
B|BMY|20260107|09:49:25|S|150|56.412900||
B|CSCO|20260107|09:49:25|S|20|75.134600||
B|FCX|20260107|09:49:25|S|10|54.160000||
B|FDX|20260107|09:49:25|S|48|306.700000||
B|FIGR|20260107|09:49:25|S|200|55.930000||
B|LRCX|20260107|09:49:25|S|20|203.440000||
B|PTIR|20260107|09:49:25|S|50|27.119300||
B|QRVO|20260107|09:49:25|S|70|82.250000||
B|RKLB|20260107|09:49:25|S|20|83.695000||
B|SHOP|20260107|09:49:25|S|3|165.700000||
B|SPAB|20260107|09:49:25|S|5000|25.830000||
B|SWKS|20260107|09:49:25|S|42|60.290000||
B|TSLL|20260107|09:49:25|S|19|17.819300||
B|TSM|20260107|09:49:25|S|11|322.760000||
B|UAA|20260107|09:49:25|S|900|5.689300||
B|AMD|20260107|09:49:26|S|21|208.630000||
B|ARQT|20260107|09:49:26|S|600|30.300000||
B|BAC|20260107|09:49:26|S|50|56.295000||
B|BWET|20260107|09:49:26|S|400|21.480000||
B|KRE|20260107|09:49:26|S|300|66.767500||
B|NVDA|20260107|09:49:26|S|50|188.545000||
B|NVDA|20260107|09:49:26|S|700|188.547600||
B|RHLD|20260107|09:49:26|S|90|200.170000||
B|ZS|20260107|09:49:26|S|10|223.857000||
B|ZS|20260107|09:49:26|S|12|223.857000||
B|AA|20260107|09:49:27|S|40|62.156800||
B|AA|20260107|09:49:27|S|40|62.160000||
B|ALAB|20260107|09:49:27|S|50|154.900000||
B|ASM|20260107|09:49:27|S|40|5.865000||
B|ASTS|20260107|09:49:27|S|30|89.970000||
B|AVGO|20260107|09:49:27|S|500|341.820000||
B|BA|20260107|09:49:27|S|62|230.050000||
B|CIFR|20260107|09:49:27|S|2|17.277300||
B|DECK|20260107|09:49:27|S|30|104.050000||
B|DECK|20260107|09:49:27|S|70|104.050000||
B|DECK|20260107|09:49:27|S|70|104.080000||
B|DECK|20260107|09:49:27|S|170|104.040000||
B|DECK|20260107|09:49:27|S|170|104.050000||
B|GOOGL|20260107|09:49:27|S|5|320.970000||
B|IBIT|20260107|09:49:27|S|100|52.100000||
B|MRVL|20260107|09:49:27|S|10|85.027800||
B|MSTR|20260107|09:49:27|S|25|166.537000||
B|PLTR|20260107|09:49:27|S|100|179.740000||
B|SLV|20260107|09:49:27|S|3|70.165000||
B|SMR|20260107|09:49:27|S|400|19.260000||
B|SPPP|20260107|09:49:27|S|12|18.590000||
B|TMDX|20260107|09:49:27|S|15|135.651000||
B|TSLL|20260107|09:49:27|S|9500|17.825000||
B|AMD|20260107|09:49:28|S|100|208.570000||
B|AMD|20260107|09:49:28|S|100|208.572300||
B|CRML|20260107|09:49:28|S|10|12.965000||
B|DLO|20260107|09:49:28|S|100|14.830000||
B|ETV|20260107|09:49:28|S|800|14.460000||
B|GOOY|20260107|09:49:28|S|1|14.796000||
B|HRMY|20260107|09:49:28|S|54|37.960000||
B|IMRX|20260107|09:49:28|S|900|7.630000||
B|IMRX|20260107|09:49:28|S|900|7.630000||
B|NXC|20260107|09:49:28|S|4|13.160000||
B|OKLO|20260107|09:49:28|S|7|99.940000||
B|OKLO|20260107|09:49:28|S|100|99.860000||
B|ORCL|20260107|09:49:28|S|3|193.915000||
B|SKYT|20260107|09:49:28|S|100|28.240000||
B|SMR|20260107|09:49:28|S|3|19.260000||
B|SMUP|20260107|09:49:28|S|1|1.649900||
B|TQQQ|20260107|09:49:28|S|200|55.370000||
B|TSM|20260107|09:49:28|S|20|322.810000||
B|AMBA|20260107|09:49:29|S|4|75.820500||
B|AMD|20260107|09:49:29|S|1|208.530000||
B|AMD|20260107|09:49:29|S|50|208.530000||
B|EEM|20260107|09:49:29|S|2|56.925000||
B|JD|20260107|09:49:29|S|800|28.935000||
B|JD|20260107|09:49:29|S|1100|28.935000||
B|LUCY|20260107|09:49:29|S|4100|1.888000||
B|MASK|20260107|09:49:29|S|800|0.473600||
B|MSTX|20260107|09:49:29|S|5|4.570000||
B|PHAT|20260107|09:49:29|S|60|16.820000||
B|PLUG|20260107|09:49:29|S|800|2.275000||
B|TLRY|20260107|09:49:29|S|22|9.125000||
B|TRP|20260107|09:49:29|S|20|53.765000||
B|TSLA|20260107|09:49:29|S|40|435.325000||
B|UPRO|20260107|09:49:29|S|14|121.159300||
B|CRWV|20260107|09:49:30|S|10|77.020000||
B|DELL|20260107|09:49:30|S|137|121.460000||
B|DIA|20260107|09:49:30|S|5|494.362900||
B|HEI|20260107|09:49:30|S|22|352.070000||
B|IMRX|20260107|09:49:30|S|100|7.700000||
B|JD|20260107|09:49:30|S|100|28.935000||
B|MU|20260107|09:49:30|S|100|340.400000||
B|NKLR|20260107|09:49:30|S|1|5.780000||
B|NVVE|20260107|09:49:30|S|100|3.100000||
B|RSP|20260107|09:49:30|S|28|196.335000||
B|TQQQ|20260107|09:49:30|S|30|55.359300||
B|TSLA|20260107|09:49:30|S|20|435.330000||
B|AA|20260107|09:49:31|S|89|62.170000||
B|AEO|20260107|09:49:31|S|100|27.801200||
B|AIR|20260107|09:49:31|S|100|90.950000||
B|AMD|20260107|09:49:31|S|100|208.610000||
B|AMD|20260107|09:49:31|S|680|208.620000||
B|APA|20260107|09:49:31|S|24|23.606900||
B|AXSM|20260107|09:49:31|S|10|173.060000||
B|AXTI|20260107|09:49:31|S|100|22.690000||
B|CRCL|20260107|09:49:31|S|1|83.150000||
B|CRWV|20260107|09:49:31|S|1|77.020000||
B|INTC|20260107|09:49:31|S|50|41.767300||
B|KGC|20260107|09:49:31|S|1|29.295000||
B|LUCY|20260107|09:49:31|S|1000|1.900000||
B|NVDA|20260107|09:49:31|S|100|188.580000||
B|SNDK|20260107|09:49:31|S|200|334.650000||
B|SOUN|20260107|09:49:31|S|3|11.230000||
B|TQQQ|20260107|09:49:31|S|100|55.370000||
B|ALMS|20260107|09:49:32|S|100|17.460000||
B|BE|20260107|09:49:32|S|20|105.750000||
B|CVNA|20260107|09:49:32|S|40|440.910000||
B|FSLR|20260107|09:49:32|S|1|245.800000||
B|HAL|20260107|09:49:32|S|1|30.570000||
B|MNTS|20260107|09:49:32|S|100|12.390000||
B|NTES|20260107|09:49:32|S|100|140.824800||
B|QBTS|20260107|09:49:32|S|200|31.175000||
B|RBLX|20260107|09:49:32|S|100|76.250000||
B|RBLX|20260107|09:49:32|S|600|76.240000||
B|RBLX|20260107|09:49:32|S|924|76.290000||
B|RKLB|20260107|09:49:32|S|44|83.680000||
B|SMR|20260107|09:49:32|S|10|19.220000||
B|SMR|20260107|09:49:32|S|20|19.220000||
B|XLU|20260107|09:49:32|S|96|42.690000||
B|BOXX|20260107|09:49:33|S|76|115.189300||
B|BOXX|20260107|09:49:33|S|162|115.189500||
B|CCCX|20260107|09:49:33|S|100|17.480000||
B|CRWV|20260107|09:49:33|S|10|76.970000||
B|FSLR|20260107|09:49:33|S|1|245.800000||
B|GFI|20260107|09:49:33|S|44|44.540000||
B|QQQ|20260107|09:49:33|S|5|624.774800||
B|SMH|20260107|09:49:33|S|5|384.520000||
B|TSM|20260107|09:49:33|S|20|322.710000||
B|UBER|20260107|09:49:33|S|2|87.080000||
B|AMD|20260107|09:49:34|S|3|208.736700||
B|AMD|20260107|09:49:34|S|39|208.748200||
B|AMDL|20260107|09:49:34|S|1|14.696500||
B|ARM|20260107|09:49:34|S|10|116.910000||
B|CAT|20260107|09:49:34|S|10|616.830000||
B|CAT|20260107|09:49:34|S|10|616.839000||
B|LUCY|20260107|09:49:34|S|125|1.906000||
B|PLTR|20260107|09:49:34|S|50|179.900000||
B|SBLK|20260107|09:49:34|S|100|20.269100||
B|SEI|20260107|09:49:34|S|100|53.340000||
B|TSLA|20260107|09:49:34|S|70|435.460000||
B|VST|20260107|09:49:34|S|5|163.200000||
B|VTI|20260107|09:49:34|S|500|341.507500||
B|VTYX|20260107|09:49:34|S|600|13.810000||
B|XMTR|20260107|09:49:34|S|4|67.504000||
B|AAPL|20260107|09:49:35|S|200|262.620000||
B|AMSC|20260107|09:49:35|S|16|30.343700||
B|AMZN|20260107|09:49:35|S|1|243.300000||
B|AMZU|20260107|09:49:35|S|346|38.680000||
B|AMZU|20260107|09:49:35|S|600|38.680000||
B|BABA|20260107|09:49:35|S|5|147.410000||
B|BMNU|20260107|09:49:35|S|10|6.130000||
B|EFX|20260107|09:49:35|S|2|212.945000||
B|GFI|20260107|09:49:35|S|34|44.560000||
B|INTC|20260107|09:49:35|S|5|41.783400||
B|JCI|20260107|09:49:35|S|6|113.700000||
B|MO|20260107|09:49:35|S|1|55.269000||
B|TT|20260107|09:49:35|S|1|373.250000||
B|VEEV|20260107|09:49:35|S|4|238.280000||
B|AMD|20260107|09:49:36|S|200|208.676500||
B|AMZN|20260107|09:49:36|S|20|243.310000||
B|CRWV|20260107|09:49:36|S|300|76.940000||
B|FSLR|20260107|09:49:36|S|1|245.800000||
B|LYB|20260107|09:49:36|S|1|45.409000||
B|META|20260107|09:49:36|S|1|654.580000||
B|NFLX|20260107|09:49:36|S|5|91.245000||
B|PDD|20260107|09:49:36|S|1|120.880000||
B|PWR|20260107|09:49:36|S|900|436.580000||
B|QQQ|20260107|09:49:36|S|100|624.805000||
B|SMR|20260107|09:49:36|S|50|19.249100||
B|STNE|20260107|09:49:36|S|2|14.039100||
B|STX|20260107|09:49:36|S|15|304.080000||
B|AMD|20260107|09:49:37|S|20|208.710000||
B|AMZN|20260107|09:49:37|S|8|243.300000||
B|AMZN|20260107|09:49:37|S|50|243.310000||
B|BITO|20260107|09:49:37|S|1|12.750000||
B|CNM|20260107|09:49:37|S|3|55.230000||
B|GOOGL|20260107|09:49:37|S|15|320.510000||
B|GRNY|20260107|09:49:37|S|100|25.565000||
B|INTC|20260107|09:49:37|S|1570|41.800000||
B|MELI|20260107|09:49:37|S|2|2150.080000||
B|ORCL|20260107|09:49:37|S|40|193.990000||
B|ORCL|20260107|09:49:37|S|100|193.990000||
B|PEP|20260107|09:49:37|S|5|138.530000||
B|PSO|20260107|09:49:37|S|345|14.295000||
B|RDW|20260107|09:49:37|S|1600|9.923200||
B|SCHD|20260107|09:49:37|S|40|28.109300||
B|SMCI|20260107|09:49:37|S|25|30.237200||
B|SMR|20260107|09:49:37|S|12|19.240000||
B|STX|20260107|09:49:37|S|100|304.020000||
B|TSLA|20260107|09:49:37|S|200|435.411400||
B|VIST|20260107|09:49:37|S|5|45.640000||
B|VT|20260107|09:49:37|S|1|144.095000||
B|Z|20260107|09:49:37|S|200|66.060000||
B|Z|20260107|09:49:37|S|300|66.060000||
B|AMD|20260107|09:49:38|S|36|208.780000||
B|AMD|20260107|09:49:38|S|100|208.767700||
B|AMD|20260107|09:49:38|S|100|208.770000||
B|BMNR|20260107|09:49:38|S|46|31.320000||
B|BMNR|20260107|09:49:38|S|154|31.320000||
B|COMP|20260107|09:49:38|S|50|11.625000||
B|GOOGL|20260107|09:49:38|S|5|320.550000||
B|MSTR|20260107|09:49:38|S|25|166.630000||
B|NAVN|20260107|09:49:38|S|300|18.335000||
B|NFLX|20260107|09:49:38|S|50|91.172700||
B|NVDA|20260107|09:49:38|S|2|188.560000||
B|OKLO|20260107|09:49:38|S|100|100.070000||
B|RXRX|20260107|09:49:38|S|10|4.630000||
B|SCHD|20260107|09:49:38|S|1|28.104500||
B|SNDK|20260107|09:49:38|S|100|334.550000||
B|USAR|20260107|09:49:38|S|12|17.737100||
B|ALT|20260107|09:49:39|S|1400|4.230000||
B|ALT|20260107|09:49:39|S|2944|4.229300||
B|AMCR|20260107|09:49:39|S|1800|8.629300||
B|AMD|20260107|09:49:39|S|10|208.776500||
B|ANF|20260107|09:49:39|S|11|129.170000||
B|CIEN|20260107|09:49:39|S|5|250.720000||
B|CLS|20260107|09:49:39|S|2|302.890000||
B|COLB|20260107|09:49:39|S|43|28.830000||
B|CRS|20260107|09:49:39|S|8|337.220000||
B|CRWV|20260107|09:49:39|S|3|76.996600||
B|CYCN|20260107|09:49:39|S|15|1.850000||
B|FRMI|20260107|09:49:39|S|500|8.879300||
B|GLSI|20260107|09:49:39|S|560|21.965000||
B|META|20260107|09:49:39|S|38|654.340000||
B|META|20260107|09:49:39|S|100|654.470000||
B|MSTR|20260107|09:49:39|S|2|166.665500||
B|NTES|20260107|09:49:39|S|50|140.717100||
B|OKLO|20260107|09:49:39|S|2|99.962800||
B|OKLO|20260107|09:49:39|S|3|99.960000||
B|PSLV|20260107|09:49:39|S|100|25.650000||
B|RVMD|20260107|09:49:39|S|100|82.560000||
B|TSLQ|20260107|09:49:39|S|80|19.210000||
B|ANET|20260107|09:49:40|S|72|130.930000||
B|ASRT|20260107|09:49:40|S|200|9.870000||
B|BABA|20260107|09:49:40|S|100|147.400000||
B|CRWD|20260107|09:49:40|S|20|473.460000||
B|EXEL|20260107|09:49:40|S|24|44.795000||
B|GOOG|20260107|09:49:40|S|1|320.690000||
B|GOOG|20260107|09:49:40|S|11|320.700000||
B|SMR|20260107|09:49:40|S|1|19.220000||
B|STLD|20260107|09:49:40|S|4|171.490000||
B|SWKS|20260107|09:49:40|S|15|60.460000||
B|ZS|20260107|09:49:40|S|40|223.451300||
B|ZTS|20260107|09:49:40|S|100|127.920000||
B|ZTS|20260107|09:49:40|S|100|127.940000||
B|AMG|20260107|09:49:41|S|3|308.120000||
B|ASTS|20260107|09:49:41|S|3|90.250000||
B|ASTS|20260107|09:49:41|S|4|90.250000||
B|AVGO|20260107|09:49:41|S|30|341.870000||
B|DECK|20260107|09:49:41|S|100|103.950000||
B|GIS|20260107|09:49:41|S|90|43.745300||
B|GLUE|20260107|09:49:41|S|50|23.460000||
B|JD|20260107|09:49:41|S|2|28.915000||
B|META|20260107|09:49:41|S|10|654.295000||
B|MSFT|20260107|09:49:41|S|3|483.540000||
B|NHI|20260107|09:49:41|S|21|77.200000||
B|PENG|20260107|09:49:41|S|100|21.120000||
B|PENG|20260107|09:49:41|S|100|21.120000||
B|PFF|20260107|09:49:41|S|1|31.455000||
B|PLTR|20260107|09:49:41|S|100|180.050000||
B|RZLV|20260107|09:49:41|S|2000|3.430000||
B|YPF|20260107|09:49:41|S|100|34.490000||
B|DKS|20260107|09:49:42|S|5|213.525000||
B|GGLL|20260107|09:49:42|S|3|101.370000||
B|GLUE|20260107|09:49:42|S|100|23.420000||
B|INTC|20260107|09:49:42|S|400|41.786900||
B|IONQ|20260107|09:49:42|S|250|50.680000||
B|LLY|20260107|09:49:42|S|11|1104.221000||
B|MTB|20260107|09:49:42|S|2|209.770000||
B|NVDA|20260107|09:49:42|S|100|188.678400||
B|ORCL|20260107|09:49:42|S|3|194.040000||
B|SMCI|20260107|09:49:42|S|44|30.225000||
B|SNDK|20260107|09:49:42|S|18|334.590000||
B|SNDK|20260107|09:49:42|S|100|334.200000||
B|TSLA|20260107|09:49:42|S|25|435.440000||
B|WVE|20260107|09:49:42|S|18|15.900000||
B|YPF|20260107|09:49:42|S|118|34.480000||
B|AMZN|20260107|09:49:43|S|50|243.315000||
B|APP|20260107|09:49:43|S|1|616.770000||
B|ASBP|20260107|09:49:43|S|1|0.140300||
B|ATI|20260107|09:49:43|S|40|121.290000||
B|BAC|20260107|09:49:43|S|11|56.335000||
B|BAC|20260107|09:49:43|S|12|56.335000||
B|CRWV|20260107|09:49:43|S|60|76.905000||
B|HIMS|20260107|09:49:43|S|14|36.190000||
B|NVDA|20260107|09:49:43|S|20|188.679000||
B|PSX|20260107|09:49:43|S|15|141.444800||
B|RGTI|20260107|09:49:43|S|25|25.481100||
B|SNDK|20260107|09:49:43|S|88|334.650000||
B|SQQQ|20260107|09:49:43|S|20|65.200000||
B|TSLA|20260107|09:49:43|S|13|435.545300||
B|VWO|20260107|09:49:43|S|20|55.300000||
B|WDC|20260107|09:49:43|S|31|198.530000||
B|AFYA|20260107|09:49:44|S|14|14.665000||
B|ATRO|20260107|09:49:44|S|36|59.670000||
B|ATRO|20260107|09:49:44|S|64|59.661000||
B|BMNU|20260107|09:49:44|S|10|6.110000||
B|COMP|20260107|09:49:44|S|25|11.615000||
B|CRWL|20260107|09:49:44|S|100|31.270000||
B|MAIN|20260107|09:49:44|S|323|61.740000||
B|MBLY|20260107|09:49:44|S|10|12.889300||
B|PANW|20260107|09:49:44|S|10|189.970000||
B|SNDK|20260107|09:49:44|S|15|334.580000||
B|TQQQ|20260107|09:49:44|S|45|55.355000||
B|AAPL|20260107|09:49:45|S|1|262.590000||
B|AMC|20260107|09:49:45|S|1000|1.550000||
B|AMZN|20260107|09:49:45|S|5|243.289500||
B|DKS|20260107|09:49:45|S|5|213.525000||
B|HIMS|20260107|09:49:45|S|6|36.228500||
B|PFF|20260107|09:49:45|S|1|31.455000||
B|PLTR|20260107|09:49:45|S|200|180.068200||
B|PLTR|20260107|09:49:45|S|250|180.060000||
B|SNDK|20260107|09:49:45|S|29|334.220000||
B|SPY|20260107|09:49:45|S|300|692.730400||
B|TEAM|20260107|09:49:45|S|7|160.370000||
B|UMC|20260107|09:49:45|S|610|9.107200||
B|UMMA|20260107|09:49:45|S|2|31.020000||
B|AMZN|20260107|09:49:46|S|5|243.288500||
B|AMZN|20260107|09:49:46|S|5|243.290000||
B|BEPC|20260107|09:49:46|S|543|40.280000||
B|CEG|20260107|09:49:46|S|36|349.190000||
B|FSM|20260107|09:49:46|S|25|9.865000||
B|GME|20260107|09:49:46|S|100|21.605000||
B|NVDA|20260107|09:49:46|S|1|188.589000||
B|OKLO|20260107|09:49:46|S|7|99.840000||
B|PG|20260107|09:49:46|S|1|139.550000||
B|PLTR|20260107|09:49:46|S|100|180.040000||
B|SPY|20260107|09:49:46|S|100|692.712100||
B|VXUS|20260107|09:49:46|S|10|77.370000||
B|AMAT|20260107|09:49:47|S|2|291.960000||
B|AMZN|20260107|09:49:47|S|100|243.290000||
B|CTM|20260107|09:49:47|S|300|1.035000||
B|DUOL|20260107|09:49:47|S|20|174.655600||
B|IBB|20260107|09:49:47|S|10|175.390000||
B|IONS|20260107|09:49:47|S|22|84.426200||
B|IONS|20260107|09:49:47|S|28|84.430000||
B|KOD|20260107|09:49:47|S|131|27.470000||
B|LITE|20260107|09:49:47|S|3|366.140000||
B|LLY|20260107|09:49:47|S|7|1104.190000||
B|LUV|20260107|09:49:47|S|100|43.050000||
B|MSCI|20260107|09:49:47|S|2|588.299500||
B|NVDA|20260107|09:49:47|S|100|188.567600||
B|PSLV|20260107|09:49:47|S|10|25.630000||
B|QCOM|20260107|09:49:47|S|1|180.320000||
B|SNDK|20260107|09:49:47|S|216|334.200000||
B|SPYM|20260107|09:49:47|S|2|81.500000||
B|UAMY|20260107|09:49:47|S|7|7.588400||
B|XLY|20260107|09:49:47|S|20|121.615000||
B|AAPL|20260107|09:49:48|S|1|262.380000||
B|BABA|20260107|09:49:48|S|4|147.270000||
B|BABX|20260107|09:49:48|S|50|36.160000||
B|BNAI|20260107|09:49:48|S|100|4.260000||
B|BULL|20260107|09:49:48|S|25|8.460000||
B|CHWY|20260107|09:49:48|S|37|32.295000||
B|GOOG|20260107|09:49:48|S|93|320.600000||
B|INTC|20260107|09:49:48|S|239|41.799300||
B|JD|20260107|09:49:48|S|100|28.915000||
B|MP|20260107|09:49:48|S|15|61.090000||
B|MSTR|20260107|09:49:48|S|50|166.715600||
B|SNDK|20260107|09:49:48|S|5|333.509000||
B|SOXL|20260107|09:49:48|S|10|51.605000||
B|TEM|20260107|09:49:48|S|8|70.010000||
B|XOM|20260107|09:49:48|S|2|119.417100||
B|ZS|20260107|09:49:48|S|40|223.499600||
B|AMZN|20260107|09:49:49|S|20|243.307100||
B|APLD|20260107|09:49:49|S|37|31.358800||
B|APLD|20260107|09:49:49|S|54|31.358800||
B|BE|20260107|09:49:49|S|20|105.660000||
B|BK|20260107|09:49:49|S|20|120.990000||
B|CVX|20260107|09:49:49|S|2|155.640000||
B|INTC|20260107|09:49:49|S|30|41.799300||
B|MDB|20260107|09:49:49|S|2|435.460000||
B|MUU|20260107|09:49:49|S|100|140.130000||
B|OKLO|20260107|09:49:49|S|12|99.830000||
B|OKLO|20260107|09:49:49|S|58|99.820000||
B|RVMD|20260107|09:49:49|S|145|82.615000||
B|SNDK|20260107|09:49:49|S|8|333.740000||
B|SNDK|20260107|09:49:49|S|100|333.740000||
B|STX|20260107|09:49:49|S|4|303.300000||
B|STX|20260107|09:49:49|S|6|303.309000||
B|TSLA|20260107|09:49:49|S|40|435.370000||
B|VRTX|20260107|09:49:49|S|100|477.920000||
B|Z|20260107|09:49:49|S|200|65.945000||
B|ZM|20260107|09:49:49|S|1|84.952100||
B|ZM|20260107|09:49:49|S|2|84.950000||
B|AEM|20260107|09:49:50|S|1|175.770000||
B|AVGO|20260107|09:49:50|S|5|341.875000||
B|COPX|20260107|09:49:50|S|1|75.260000||
B|EC|20260107|09:49:50|S|250|10.590000||
B|GOOG|20260107|09:49:50|S|63|320.640000||
B|IONQ|20260107|09:49:50|S|15|50.690000||
B|META|20260107|09:49:50|S|5|654.290000||
B|MU|20260107|09:49:50|S|200|340.040000||
B|SCHF|20260107|09:49:50|S|1|24.667500||
B|SNDK|20260107|09:49:50|S|3|333.750000||
B|SNDK|20260107|09:49:50|S|15|333.750000||
B|TT|20260107|09:49:50|S|175|373.040000||
B|UVXY|20260107|09:49:50|S|100|35.210000||
B|AXTI|20260107|09:49:51|S|50|22.697100||
B|AXTI|20260107|09:49:51|S|50|22.700000||
B|CIFR|20260107|09:49:51|S|100|17.259100||
B|COMP|20260107|09:49:51|S|77|11.615000||
B|COMP|20260107|09:49:51|S|200|11.615000||
B|FEBO|20260107|09:49:51|S|1000|1.070000||
B|GE|20260107|09:49:51|S|13|326.500000||
B|IBIT|20260107|09:49:51|S|100|52.050000||
B|SNDK|20260107|09:49:51|S|8|333.810000||
B|TEVA|20260107|09:49:51|S|4|32.640000||
B|VICI|20260107|09:49:51|S|6|27.897300||
B|AA|20260107|09:49:52|S|100|62.200000||
B|AAPL|20260107|09:49:52|S|1|262.170000||
B|AMD|20260107|09:49:52|S|100|208.355000||
B|AMZN|20260107|09:49:52|S|10|243.318000||
B|AUR|20260107|09:49:52|S|80|4.579400||
B|AVGO|20260107|09:49:52|S|41|341.760000||
B|BRK/B|20260107|09:49:52|S|1|498.150000||
B|HCA|20260107|09:49:52|S|127|480.190000||
B|HMY|20260107|09:49:52|S|2|20.335000||
B|HMY|20260107|09:49:52|S|100|20.339100||
B|JD|20260107|09:49:52|S|109|28.919300||
B|LITE|20260107|09:49:52|S|1|366.250000||
B|NFE|20260107|09:49:52|S|25|1.200000||
B|NVVE|20260107|09:49:52|S|100|3.190000||
B|RL|20260107|09:49:52|S|3|360.260000||
B|S|20260107|09:49:52|S|84|15.335000||
B|AMDL|20260107|09:49:53|S|100|14.650000||
B|APLD|20260107|09:49:53|S|2|31.342900||
B|AUR|20260107|09:49:53|S|80|4.579400||
B|AVGO|20260107|09:49:53|S|50|341.745000||
B|BIL|20260107|09:49:53|S|400|91.445000||
B|BMRC|20260107|09:49:53|S|100|26.130000||
B|COST|20260107|09:49:53|S|48|889.111000||
B|ELF|20260107|09:49:53|S|6|78.670000||
B|GOOGL|20260107|09:49:53|S|100|320.430000||
B|INTC|20260107|09:49:53|S|2400|41.810900||
B|MP|20260107|09:49:53|S|5|61.070000||
B|NAVN|20260107|09:49:53|S|300|18.335000||
B|NVDA|20260107|09:49:53|S|1|188.499300||
B|NVDA|20260107|09:49:53|S|5|188.489300||
B|PSA|20260107|09:49:53|S|17|267.590000||
B|RBLX|20260107|09:49:53|S|8|76.180000||
B|SOXL|20260107|09:49:53|S|1|51.525000||
B|SPY|20260107|09:49:53|S|1|692.672000||
B|TBLA|20260107|09:49:53|S|100|4.250000||
B|TEM|20260107|09:49:53|S|14|70.010000||
B|TQQQ|20260107|09:49:53|S|100|55.300000||
B|AAPL|20260107|09:49:54|S|17|262.248400||
B|ADBE|20260107|09:49:54|S|6|338.910000||
B|APLD|20260107|09:49:54|S|100|31.350000||
B|BG|20260107|09:49:54|S|20|91.590000||
B|CVX|20260107|09:49:54|S|6|155.625000||
B|ECOR|20260107|09:49:54|S|200|4.890000||
B|GFI|20260107|09:49:54|S|50|44.560000||
B|JDST|20260107|09:49:54|S|3600|2.466000||
B|KMB|20260107|09:49:54|S|50|97.120700||
B|MSFT|20260107|09:49:54|S|29|483.530000||
B|NVDA|20260107|09:49:54|S|50|188.499300||
B|NVDA|20260107|09:49:54|S|300|188.505700||
B|PTIR|20260107|09:49:54|S|1|27.189300||
B|QURE|20260107|09:49:54|S|30|23.720000||
B|SLV|20260107|09:49:54|S|5|70.035000||
B|SNDK|20260107|09:49:54|S|100|333.850000||
B|TSLA|20260107|09:49:54|S|63|435.145000||
B|UVIX|20260107|09:49:54|S|151|5.550000||
B|ZETA|20260107|09:49:54|S|30|23.380000||
B|ABT|20260107|09:49:55|S|1|127.620000||
B|AMZN|20260107|09:49:55|S|48|243.432100||
B|CEG|20260107|09:49:55|S|2|348.900000||
B|DGNX|20260107|09:49:55|S|400|3.995000||
B|INBS|20260107|09:49:55|S|10|13.410000||
B|MO|20260107|09:49:55|S|1|55.210000||
B|NXT|20260107|09:49:55|S|5|89.390000||
B|PLTR|20260107|09:49:55|S|1|179.950000||
B|RGTX|20260107|09:49:55|S|180|15.856300||
B|SCHD|20260107|09:49:55|S|15|28.105000||
B|SOUN|20260107|09:49:55|S|100|11.250000||
B|TSLA|20260107|09:49:55|S|5|435.233700||
B|TSM|20260107|09:49:55|S|10|322.430000||
B|VGSH|20260107|09:49:55|S|20|58.795000||
B|VGSH|20260107|09:49:55|S|80|58.795000||
B|AAL|20260107|09:49:56|S|80|16.072600||
B|FLNC|20260107|09:49:56|S|1|20.301800||
B|GOOGL|20260107|09:49:56|S|20|320.680000||
B|GOOW|20260107|09:49:56|S|20|72.360000||
B|JD|20260107|09:49:56|S|346|28.910700||
B|JEPQ|20260107|09:49:56|S|110|58.945000||
B|MNTS|20260107|09:49:56|S|100|12.360000||
B|MRNA|20260107|09:49:56|S|17|34.850000||
B|MSFT|20260107|09:49:56|S|1|483.520000||
B|NAVN|20260107|09:49:56|S|335|18.390000||
B|PSLV|20260107|09:49:56|S|600|25.599400||
B|QFIN|20260107|09:49:56|S|11|18.640000||
B|SMR|20260107|09:49:56|S|2|19.219700||
B|SPY|20260107|09:49:56|S|50|692.670800||
B|WDC|20260107|09:49:56|S|5|198.439000||
B|AMZN|20260107|09:49:57|S|1|243.410000||
B|APLD|20260107|09:49:57|S|100|31.379800||
B|CSGP|20260107|09:49:57|S|1000|62.810000||
B|DECK|20260107|09:49:57|S|100|103.970000||
B|FSLR|20260107|09:49:57|S|1|245.200000||
B|IMVT|20260107|09:49:57|S|200|26.685600||
B|IMVT|20260107|09:49:57|S|1495|26.640000||
B|JPM|20260107|09:49:57|S|10|328.690000||
B|LUCY|20260107|09:49:57|S|677|1.930000||
B|OKLO|20260107|09:49:57|S|100|99.880000||
B|PTIR|20260107|09:49:57|S|51|27.195000||
B|SLRX|20260107|09:49:57|S|477|0.816200||
B|SMTC|20260107|09:49:57|S|6|73.990000||
B|SNDK|20260107|09:49:57|S|50|334.270000||
B|TQQQ|20260107|09:49:57|S|1000|55.307300||
B|TSLA|20260107|09:49:57|S|70|435.210000||
B|XLI|20260107|09:49:57|S|100|161.585000||
B|ALMS|20260107|09:49:58|S|75|17.350000||
B|AMZN|20260107|09:49:58|S|50|243.419600||
B|BND|20260107|09:49:58|S|60|74.289300||
B|CVX|20260107|09:49:58|S|75|155.660000||
B|GLW|20260107|09:49:58|S|11|86.940000||
B|GOOG|20260107|09:49:58|S|100|321.005000||
B|GS|20260107|09:49:58|S|10|948.960000||
B|HOOD|20260107|09:49:58|S|5|119.250000||
B|LQDA|20260107|09:49:58|S|62|31.090000||
B|LRCX|20260107|09:49:58|S|100|203.090000||
B|MBLY|20260107|09:49:58|S|2000|12.914500||
B|MU|20260107|09:49:58|S|5|339.910000||
B|MU|20260107|09:49:58|S|80|340.090000||
B|AEG|20260107|09:49:59|S|20|7.655000||
B|AGQ|20260107|09:49:59|S|9|183.350000||
B|AXTI|20260107|09:49:59|S|200|22.555000||
B|CENX|20260107|09:49:59|S|3|40.410000||
B|CRMD|20260107|09:49:59|S|500|11.420000||
B|GOOG|20260107|09:49:59|S|38|321.030000||
B|HIMZ|20260107|09:49:59|S|1000|7.159300||
B|MCK|20260107|09:49:59|S|30|838.000000||
B|OKLO|20260107|09:49:59|S|48|99.800000||
B|SMR|20260107|09:49:59|S|1|19.190000||
B|SMR|20260107|09:49:59|S|4|19.210000||
B|SMR|20260107|09:49:59|S|5|19.200000||
B|SMR|20260107|09:49:59|S|10|19.210000||
B|SMR|20260107|09:49:59|S|20|19.200000||
B|TQQQ|20260107|09:49:59|S|200|55.320000||
B|TSLA|20260107|09:49:59|S|60|435.322700||
B|TSLA|20260107|09:49:59|S|1080|435.290000||
B|COIN|20260107|09:50:00|S|50|246.630000||
B|CRML|20260107|09:50:00|S|50|13.000000||
B|CTAS|20260107|09:50:00|S|1|187.340000||
B|DBMF|20260107|09:50:00|S|47|28.315000||
B|DBMF|20260107|09:50:00|S|100|28.315000||
B|DBMF|20260107|09:50:00|S|100|28.315000||
B|GENI|20260107|09:50:00|S|22|10.327000||
B|GILD|20260107|09:50:00|S|100|124.550000||
B|GPC|20260107|09:50:00|S|20|124.490000||
B|NEM|20260107|09:50:00|S|25|105.680000||
B|NVDA|20260107|09:50:00|S|41|188.390000||
B|NVDX|20260107|09:50:00|S|300|17.445000||
B|ORCL|20260107|09:50:00|S|5|193.790000||
B|PLTU|20260107|09:50:00|S|87|74.700000||
B|PPG|20260107|09:50:00|S|60|103.870000||
B|SOC|20260107|09:50:00|S|100|9.621200||
B|TSLA|20260107|09:50:00|S|30|435.315000||
B|TSLA|20260107|09:50:00|S|100|435.368500||
B|UGL|20260107|09:50:00|S|1|58.775000||
B|WRAP|20260107|09:50:00|S|100|2.620000||
B|APA|20260107|09:50:01|S|25|23.601200||
B|BIIB|20260107|09:50:01|S|50|184.570000||
B|CHRD|20260107|09:50:01|S|120|89.050000||
B|CSWC|20260107|09:50:01|S|17|22.570000||
B|GLOB|20260107|09:50:01|S|2|69.480000||
B|IRM|20260107|09:50:01|S|189|87.660000||
B|LUCY|20260107|09:50:01|S|50|1.937500||
B|MARA|20260107|09:50:01|S|100|10.239300||
B|PCG|20260107|09:50:01|S|1000|16.050000||
B|QTUM|20260107|09:50:01|S|51|116.480000||
B|RGC|20260107|09:50:01|S|10|39.980000||
B|TQQQ|20260107|09:50:01|S|84|55.300000||
B|TQQQ|20260107|09:50:01|S|100|55.299300||
B|TSLA|20260107|09:50:01|S|10|435.377400||
B|AMD|20260107|09:50:02|S|20|208.420000||
B|AMRZ|20260107|09:50:02|S|12|56.825000||
B|AMZN|20260107|09:50:02|S|13|243.230000||
B|AMZN|20260107|09:50:02|S|100|243.200000||
B|ARM|20260107|09:50:02|S|20|116.600000||
B|BITO|20260107|09:50:02|S|12|12.730000||
B|BMNU|20260107|09:50:02|S|30|6.100000||
B|BOXX|20260107|09:50:02|S|12|115.189300||
B|ETHA|20260107|09:50:02|S|20|24.080000||
B|GME|20260107|09:50:02|S|500|21.585000||
B|IMNM|20260107|09:50:02|S|100|20.650000||
B|LUCY|20260107|09:50:02|S|500|1.940000||
B|NVDA|20260107|09:50:02|S|100|188.360000||
B|PLUG|20260107|09:50:02|S|200|2.275000||
B|RGTI|20260107|09:50:02|S|12|25.470000||
B|SNDK|20260107|09:50:02|S|5|333.931000||
B|SNDK|20260107|09:50:02|S|6|334.431000||
B|SNDK|20260107|09:50:02|S|10|334.250000||
B|SNDK|20260107|09:50:02|S|11|333.750000||
B|SNDK|20260107|09:50:02|S|18|333.750000||
B|STLD|20260107|09:50:02|S|3|171.480000||
B|TQQQ|20260107|09:50:02|S|100|55.290000||
B|AMGN|20260107|09:50:03|S|11|341.070000||
B|BA|20260107|09:50:03|S|6|230.005000||
B|GOOG|20260107|09:50:03|S|300|320.930000||
B|GOOG|20260107|09:50:03|S|725|320.810000||
B|GOOG|20260107|09:50:03|S|1000|320.870000||
B|GOOG|20260107|09:50:03|S|1000|320.930000||
B|HIMS|20260107|09:50:03|S|10|36.205000||
B|MU|20260107|09:50:03|S|6|339.980000||
B|MU|20260107|09:50:03|S|43|339.870000||
B|NVDA|20260107|09:50:03|S|1|188.379100||
B|SPXS|20260107|09:50:03|S|3|33.910000||
B|TQQQ|20260107|09:50:03|S|10|55.297300||
B|TSLA|20260107|09:50:03|S|10|435.377700||
B|TSLA|20260107|09:50:03|S|10|435.380000||
B|TSM|20260107|09:50:03|S|10|322.340000||
B|ZVRA|20260107|09:50:03|S|200|8.470000||
B|ATRO|20260107|09:50:04|S|100|59.710000||
B|CIEN|20260107|09:50:04|S|2|250.365000||
B|DECK|20260107|09:50:04|S|100|103.940000||
B|DECK|20260107|09:50:04|S|100|103.940000||
B|DECK|20260107|09:50:04|S|100|104.000000||
B|HON|20260107|09:50:04|S|5|203.520000||
B|NVDA|20260107|09:50:04|S|100|188.430000||
B|PLTR|20260107|09:50:04|S|40|179.820000||
B|RH|20260107|09:50:04|S|15|206.293300||
B|SCCO|20260107|09:50:04|S|200|153.530000||
B|SCCO|20260107|09:50:04|S|200|153.540000||
B|TQQQ|20260107|09:50:04|S|10|55.310000||
B|TSLA|20260107|09:50:04|S|22|435.370000||
B|TSLA|20260107|09:50:04|S|100|435.350000||
B|AMD|20260107|09:50:05|S|2|208.520000||
B|AMZN|20260107|09:50:05|S|2|243.220000||
B|BHP|20260107|09:50:05|S|100|63.290000||
B|CRWD|20260107|09:50:05|S|100|475.481000||
B|GOOG|20260107|09:50:05|S|100|320.890000||
B|GOOGL|20260107|09:50:05|S|2|320.690000||
B|GOOGL|20260107|09:50:05|S|98|320.680000||
B|INTC|20260107|09:50:05|S|50|41.870000||
B|IONZ|20260107|09:50:05|S|20|17.360000||
B|NTLA|20260107|09:50:05|S|140|10.261800||
B|NVDA|20260107|09:50:05|S|40|188.438800||
B|OKLL|20260107|09:50:05|S|40|31.357800||
B|PLTR|20260107|09:50:05|S|1|179.860000||
B|SLV|20260107|09:50:05|S|21|69.975000||
B|SLV|20260107|09:50:05|S|43|70.015000||
B|SNDK|20260107|09:50:05|S|2|335.000000||
B|SPY|20260107|09:50:05|S|1|692.662700||
B|TQQQ|20260107|09:50:05|S|200|55.310000||
B|TSLA|20260107|09:50:05|S|25|435.450000||
B|TSLA|20260107|09:50:05|S|100|435.640000||
B|XLP|20260107|09:50:05|S|57|77.129300||
B|XLY|20260107|09:50:05|S|100|121.645000||
B|XOM|20260107|09:50:05|S|1|119.380000||
B|AAPL|20260107|09:50:06|S|1|262.260000||
B|ADPT|20260107|09:50:06|S|328|16.700000||
B|AJG|20260107|09:50:06|S|13|257.390000||
B|ALK|20260107|09:50:06|S|19|50.160500||
B|BE|20260107|09:50:06|S|10|105.410000||
B|HCI|20260107|09:50:06|S|10|176.220000||
B|IMSR|20260107|09:50:06|S|50|9.090000||
B|KSS|20260107|09:50:06|S|61|21.707300||
B|ORCL|20260107|09:50:06|S|50|193.700000||
B|ORCL|20260107|09:50:06|S|256|193.710000||
B|ORCL|20260107|09:50:06|S|348|193.740000||
B|SMR|20260107|09:50:06|S|4|19.150000||
B|SMR|20260107|09:50:06|S|10|19.150000||
B|SPY|20260107|09:50:06|S|5|692.612100||
B|SPY|20260107|09:50:06|S|200|692.622700||
B|SUPV|20260107|09:50:06|S|271|11.679100||
B|TSLA|20260107|09:50:06|S|2|435.480000||
B|TSLA|20260107|09:50:06|S|200|435.560000||
B|TSLL|20260107|09:50:06|S|1200|17.835000||
B|UBS|20260107|09:50:06|S|24|46.999100||
B|URA|20260107|09:50:06|S|1|49.303400||
B|BMNR|20260107|09:50:07|S|10|31.209100||
B|BMNR|20260107|09:50:07|S|15|31.190700||
B|BMNR|20260107|09:50:07|S|170|31.190000||
B|COIN|20260107|09:50:07|S|10|246.290000||
B|CRBG|20260107|09:50:07|S|530|30.520000||
B|CVX|20260107|09:50:07|S|20|155.740000||
B|DUOL|20260107|09:50:07|S|1|174.621300||
B|FLNC|20260107|09:50:07|S|1|20.261800||
B|GTLB|20260107|09:50:07|S|50|36.485000||
B|MU|20260107|09:50:07|S|21|339.595000||
B|PLTR|20260107|09:50:07|S|25|179.827000||
B|QQQ|20260107|09:50:07|S|2|624.559300||
B|RARE|20260107|09:50:07|S|42|23.630000||
B|SIDU|20260107|09:50:07|S|50|4.960000||
B|SMR|20260107|09:50:07|S|5|19.140000||
B|SMR|20260107|09:50:07|S|10|19.140000||
B|SNDK|20260107|09:50:07|S|1|335.120000||
B|TSLA|20260107|09:50:07|S|2|435.540000||
B|TSLA|20260107|09:50:07|S|50|435.570000||
B|VIXY|20260107|09:50:07|S|100|25.435000||
B|VIXY|20260107|09:50:07|S|200|25.435000||
B|WMB|20260107|09:50:07|S|19|60.401000||
B|ANGO|20260107|09:50:08|S|467|11.026000||
B|ASRT|20260107|09:50:08|S|320|9.770000||
B|BND|20260107|09:50:08|S|5|74.289300||
B|CLSK|20260107|09:50:08|S|100|11.740000||
B|CLSK|20260107|09:50:08|S|200|11.720000||
B|CLSK|20260107|09:50:08|S|2000|11.740000||
B|COHR|20260107|09:50:08|S|1|185.660000||
B|CRWD|20260107|09:50:08|S|3|475.490000||
B|GFI|20260107|09:50:08|S|33|44.560000||
B|MSTR|20260107|09:50:08|S|15|166.500000||
B|MU|20260107|09:50:08|S|900|339.785000||
B|NVDA|20260107|09:50:08|S|7|188.395200||
B|PANW|20260107|09:50:08|S|26|190.230000||
B|RIVN|20260107|09:50:08|S|5000|18.906000||
B|SMR|20260107|09:50:08|S|1|19.150000||
B|SOFI|20260107|09:50:08|S|3|26.645000||
B|SPY|20260107|09:50:08|S|1|692.632700||
B|STX|20260107|09:50:08|S|2|304.060000||
B|TSM|20260107|09:50:08|S|68|322.410000||
B|VLO|20260107|09:50:08|S|1|185.280000||
B|AAPL|20260107|09:50:09|S|100|262.230000||
B|AMZN|20260107|09:50:09|S|10|243.230000||
B|AXTI|20260107|09:50:09|S|21|22.826000||
B|CRML|20260107|09:50:09|S|100|12.950000||
B|FSM|20260107|09:50:09|S|46|9.855100||
B|JLL|20260107|09:50:09|S|3|353.791000||
B|LUCY|20260107|09:50:09|S|50|1.924500||
B|PPTA|20260107|09:50:09|S|24|27.200000||
B|PYPL|20260107|09:50:09|S|6|59.275000||
B|SMR|20260107|09:50:09|S|20|19.139800||
B|SMUP|20260107|09:50:09|S|1|1.620000||
B|SMUP|20260107|09:50:09|S|3|1.620000||
B|TQQQ|20260107|09:50:09|S|100|55.320000||
B|TSLA|20260107|09:50:09|S|20|435.710000||
B|TSLA|20260107|09:50:09|S|181|435.680000||
B|AMD|20260107|09:50:10|S|25|208.560000||
B|BND|20260107|09:50:10|S|18|74.289300||
B|CAH|20260107|09:50:10|S|14|209.390000||
B|CRCL|20260107|09:50:10|S|100|83.010000||
B|CRCL|20260107|09:50:10|S|100|83.060000||
B|CRCL|20260107|09:50:10|S|200|82.990000||
B|CRCL|20260107|09:50:10|S|1812|83.010000||
B|ETHA|20260107|09:50:10|S|300|24.070000||
B|ETHA|20260107|09:50:10|S|1400|24.070900||
B|KSS|20260107|09:50:10|S|62|21.707300||
B|MNST|20260107|09:50:10|S|100|75.300000||
B|MU|20260107|09:50:10|S|10|340.178900||
B|MU|20260107|09:50:10|S|100|340.040000||
B|NFLX|20260107|09:50:10|S|50|91.049300||
B|NVDA|20260107|09:50:10|S|20|188.345000||
B|POET|20260107|09:50:10|S|600|7.377200||
B|RKLB|20260107|09:50:10|S|300|83.390000||
B|SHYG|20260107|09:50:10|S|20|43.015000||
B|TQQQ|20260107|09:50:10|S|200|55.310000||
B|VTYX|20260107|09:50:10|S|300|13.845000||
B|CRML|20260107|09:50:11|S|200|12.947000||
B|CRML|20260107|09:50:11|S|400|12.946700||
B|GFI|20260107|09:50:11|S|25|44.570000||
B|LUCY|20260107|09:50:11|S|700|1.920000||
B|MU|20260107|09:50:11|S|100|340.120000||
B|NVDA|20260107|09:50:11|S|16|188.345000||
B|PTGX|20260107|09:50:11|S|83|81.540000||
B|SNDK|20260107|09:50:11|S|50|336.000000||
B|TMUS|20260107|09:50:11|S|1|199.000000||
B|TQQQ|20260107|09:50:11|S|100|55.309300||
B|ADBE|20260107|09:50:12|S|5|339.520000||
B|AMD|20260107|09:50:12|S|10|208.620000||
B|AMZN|20260107|09:50:12|S|1|243.229100||
B|APLD|20260107|09:50:12|S|94|31.352800||
B|BB|20260107|09:50:12|S|1259|3.978900||
B|COMP|20260107|09:50:12|S|200|11.640700||
B|EXEL|20260107|09:50:12|S|35|44.810000||
B|LUCY|20260107|09:50:12|S|11|1.930000||
B|MCK|20260107|09:50:12|S|10|839.510000||
B|MCK|20260107|09:50:12|S|10|839.510000||
B|NNE|20260107|09:50:12|S|25|31.830000||
B|NVDA|20260107|09:50:12|S|1|188.339000||
B|NVDA|20260107|09:50:12|S|25|188.344600||
B|OLMA|20260107|09:50:12|S|20|27.040000||
B|PANW|20260107|09:50:12|S|70|190.425000||
B|QQQ|20260107|09:50:12|S|100|624.659100||
B|SF|20260107|09:50:12|S|2|131.920000||
B|SOFI|20260107|09:50:12|S|4|26.669300||
B|TQQQ|20260107|09:50:12|S|100|55.339300||
B|UFG|20260107|09:50:12|E|390|1.389400||
B|ADBE|20260107|09:50:13|S|5|339.565000||
B|ARDX|20260107|09:50:13|S|200|5.800000||
B|CHWY|20260107|09:50:13|S|28|32.361400||
B|GOOGL|20260107|09:50:13|S|5|320.980000||
B|MDB|20260107|09:50:13|S|1|435.991000||
B|MU|20260107|09:50:13|S|50|340.465000||
B|RZLV|20260107|09:50:13|S|1078|3.447300||
B|SNDK|20260107|09:50:13|S|15|336.730000||
B|SNDK|20260107|09:50:13|S|100|336.440000||
B|SNDK|20260107|09:50:13|S|130|336.730000||
B|SUPV|20260107|09:50:13|S|110|11.680000||
B|TQQQ|20260107|09:50:13|S|3|55.349300||
B|TSLA|20260107|09:50:13|S|24|435.867100||
B|VIST|20260107|09:50:13|S|1|45.610000||
B|ZS|20260107|09:50:13|S|80|224.980000||
B|ZS|20260107|09:50:13|S|200|225.000000||
B|AMZU|20260107|09:50:14|S|200|38.680000||
B|CALM|20260107|09:50:14|S|40|77.430000||
B|FSLR|20260107|09:50:14|S|1|245.180000||
B|GCBC|20260107|09:50:14|S|200|22.300000||
B|LUNR|20260107|09:50:14|S|400|18.370000||
B|MARA|20260107|09:50:14|S|100|10.215000||
B|NVDA|20260107|09:50:14|S|20|188.409100||
B|PBA|20260107|09:50:14|S|10|36.742600||
B|PLTR|20260107|09:50:14|S|37|179.840000||
B|STNE|20260107|09:50:14|S|1|13.970000||
B|TSLA|20260107|09:50:14|S|1|435.845000||
B|TSLA|20260107|09:50:14|S|6|435.877400||
B|TSLA|20260107|09:50:14|S|21|435.860000||
B|UDOW|20260107|09:50:14|S|5|62.847200||
B|VWO|20260107|09:50:14|S|950|55.307100||
B|ZTS|20260107|09:50:14|S|100|128.070000||
B|ZTS|20260107|09:50:14|S|100|128.105000||
B|ZTS|20260107|09:50:14|S|100|128.150000||
B|AIR|20260107|09:50:15|S|100|92.130000||
B|AMD|20260107|09:50:15|S|1|208.610000||
B|COMP|20260107|09:50:15|S|102|11.649300||
B|CVX|20260107|09:50:15|S|10|155.680000||
B|ELAB|20260107|09:50:15|S|100|6.090000||
B|FNV|20260107|09:50:15|S|28|214.130000||
B|IONQ|20260107|09:50:15|S|5|50.610000||
B|JEPI|20260107|09:50:15|S|116|58.015000||
B|KGC|20260107|09:50:15|S|100|29.299300||
B|NET|20260107|09:50:15|S|1|200.980000||
B|OKLO|20260107|09:50:15|S|5|99.525000||
B|PLUG|20260107|09:50:15|S|1000|2.275000||
B|STNE|20260107|09:50:15|S|6|13.945000||
B|AAP|20260107|09:50:16|S|20|41.820000||
B|AMD|20260107|09:50:16|S|50|208.617800||
B|AXTI|20260107|09:50:16|S|100|22.810000||
B|BNS|20260107|09:50:16|S|20|72.365000||
B|COGT|20260107|09:50:16|S|20|35.780000||
B|ELA|20260107|09:50:16|S|100|12.980000||
B|ENPH|20260107|09:50:16|S|7|34.886000||
B|FRMI|20260107|09:50:16|S|100|8.870000||
B|GOOG|20260107|09:50:16|S|30|321.150000||
B|GPC|20260107|09:50:16|S|20|124.470000||
B|IMAX|20260107|09:50:16|S|60|34.960000||
B|IOVA|20260107|09:50:16|S|100|2.760000||
B|IYM|20260107|09:50:16|S|7|160.910000||
B|MARA|20260107|09:50:16|S|10|10.219300||
B|MCHP|20260107|09:50:16|S|100|72.527800||
B|TQQQ|20260107|09:50:16|S|13|55.370000||
B|TSLA|20260107|09:50:16|S|9|435.930000||
B|UPRO|20260107|09:50:16|S|1|121.139300||
B|VTYX|20260107|09:50:16|S|100|13.850000||
B|ZS|20260107|09:50:16|S|80|224.840000||
B|AMZN|20260107|09:50:17|S|100|243.290000||
B|AMZN|20260107|09:50:17|S|100|243.300000||
B|AVGO|20260107|09:50:17|S|3|341.830000||
B|BEX|20260107|09:50:17|S|200|13.700000||
B|EMBJ|20260107|09:50:17|S|29|70.857600||
B|FLNC|20260107|09:50:17|S|3|20.284600||
B|FRO|20260107|09:50:17|S|100|23.248600||
B|FSLR|20260107|09:50:17|S|20|244.850000||
B|KYTX|20260107|09:50:17|S|9|8.380000||
B|OKLO|20260107|09:50:17|S|100|99.520000||
B|OXY|20260107|09:50:17|S|17|41.050000||
B|PTEN|20260107|09:50:17|S|100|6.695000||
B|SIDU|20260107|09:50:17|S|50|4.969300||
B|SNDK|20260107|09:50:17|S|25|335.839000||
B|TQQQ|20260107|09:50:17|S|200|55.360000||
B|VERA|20260107|09:50:17|S|100|48.740000||
B|WELL|20260107|09:50:17|S|20|187.710000||
B|WMG|20260107|09:50:17|S|8|29.980000||
B|Z|20260107|09:50:17|S|200|65.880600||
B|ZS|20260107|09:50:17|S|40|223.788600||
B|CEG|20260107|09:50:18|S|1|348.280000||
B|CEG|20260107|09:50:18|S|30|348.009000||
B|CRDO|20260107|09:50:18|S|78|129.310000||
B|CRDO|20260107|09:50:18|S|339|129.260000||
B|JAAA|20260107|09:50:18|S|60|50.609100||
B|LLY|20260107|09:50:18|S|4|1108.430000||
B|MBLY|20260107|09:50:18|S|100|12.899300||
B|MP|20260107|09:50:18|S|50|60.820000||
B|OKLO|20260107|09:50:18|S|40|99.560000||
B|PEP|20260107|09:50:18|S|100|138.500000||
B|PEP|20260107|09:50:18|S|400|138.500000||
B|PLTR|20260107|09:50:18|S|100|179.880000||
B|QQQM|20260107|09:50:18|S|1|257.255000||
B|RIVN|20260107|09:50:18|S|100|18.895000||
B|STNE|20260107|09:50:18|S|130|13.930000||
B|SUPV|20260107|09:50:18|S|100|11.670000||
B|TQQQ|20260107|09:50:18|S|100|55.359300||
B|TSLA|20260107|09:50:18|S|10|435.755000||
B|GLUE|20260107|09:50:19|S|1|23.350000||
B|GOOGL|20260107|09:50:19|S|102|320.990000||
B|IMNM|20260107|09:50:19|S|5|20.670000||
B|LQD|20260107|09:50:19|S|480|110.695000||
B|MU|20260107|09:50:19|S|18|340.630000||
B|NEM|20260107|09:50:19|S|50|105.580000||
B|NOVT|20260107|09:50:19|S|20|122.750000||
B|NUKZ|20260107|09:50:19|S|3|68.002900||
B|NVDA|20260107|09:50:19|S|50|188.471800||
B|OKE|20260107|09:50:19|S|60|70.881700||
B|ONDS|20260107|09:50:19|S|80|12.775000||
B|PLTR|20260107|09:50:19|S|40|179.900000||
B|SIMO|20260107|09:50:19|S|20|104.550000||
B|SPXL|20260107|09:50:19|S|30|230.868300||
B|T|20260107|09:50:19|S|3|24.400700||
B|TFLO|20260107|09:50:19|S|24|50.480000||
B|TQQQ|20260107|09:50:19|S|900|55.357200||
B|TSLA|20260107|09:50:19|S|8|435.720000||
B|TSLA|20260107|09:50:19|S|40|435.700000||
B|TSLA|20260107|09:50:19|S|40|435.710000||
B|TSM|20260107|09:50:19|S|60|322.630000||
B|UDOW|20260107|09:50:19|S|7|62.807200||
B|WK|20260107|09:50:19|S|20|88.980000||
B|BMNU|20260107|09:50:20|S|400|6.100000||
B|CPRI|20260107|09:50:20|S|42|25.720000||
B|FANG|20260107|09:50:20|S|10|142.430000||
B|FANG|20260107|09:50:20|S|10|142.438800||
B|GO|20260107|09:50:20|S|20|9.480000||
B|GOOGL|20260107|09:50:20|S|798|321.000000||
B|HYMC|20260107|09:50:20|S|116|27.880000||
B|HYMC|20260107|09:50:20|S|213|27.874300||
B|IBIT|20260107|09:50:20|S|20|52.046500||
B|IMCR|20260107|09:50:20|S|21|35.460000||
B|MAR|20260107|09:50:20|S|20|320.130000||
B|MBLY|20260107|09:50:20|S|68|12.899100||
B|MBLY|20260107|09:50:20|S|93|12.880900||
B|MBX|20260107|09:50:20|S|24|31.800000||
B|MP|20260107|09:50:20|S|10|60.872600||
B|NXT|20260107|09:50:20|S|4|89.580000||
B|RTX|20260107|09:50:20|S|2|191.265000||
B|TNK|20260107|09:50:20|S|40|56.890000||
B|WELL|20260107|09:50:20|S|1|187.710000||
B|ADBE|20260107|09:50:21|S|80|339.370000||
B|ADBE|20260107|09:50:21|S|160|339.350000||
B|AMD|20260107|09:50:21|S|5|208.847500||
B|AMD|20260107|09:50:21|S|6|208.850000||
B|ATRO|20260107|09:50:21|S|100|59.730000||
B|HALO|20260107|09:50:21|S|20|73.790000||
B|IONQ|20260107|09:50:21|S|4|50.640000||
B|LEU|20260107|09:50:21|S|5|323.800000||
B|LINC|20260107|09:50:21|S|50|25.045000||
B|MBLY|20260107|09:50:21|S|58|12.899100||
B|META|20260107|09:50:21|S|37|654.655000||
B|NVDA|20260107|09:50:21|S|50|188.419000||
B|ONC|20260107|09:50:21|S|20|333.885000||
B|ONC|20260107|09:50:21|S|20|333.885000||
B|PG|20260107|09:50:21|S|1|139.490000||
B|SMR|20260107|09:50:21|S|143|19.219300||
B|SNDK|20260107|09:50:21|S|222|336.440000||
B|TSLQ|20260107|09:50:21|S|50|19.170000||
B|TSLQ|20260107|09:50:21|S|50|19.179700||
B|VT|20260107|09:50:21|S|100|144.075000||
B|VYM|20260107|09:50:21|S|4|146.210000||
B|XBI|20260107|09:50:21|S|5|125.399100||
B|AMZN|20260107|09:50:22|S|100|243.300000||
B|DNLI|20260107|09:50:22|S|20|17.880000||
B|GFI|20260107|09:50:22|S|5|44.590000||
B|GOOG|20260107|09:50:22|S|74|321.340000||
B|HE|20260107|09:50:22|S|10|13.788300||
B|NVDA|20260107|09:50:22|S|20|188.440000||
B|NXT|20260107|09:50:22|S|4|89.580000||
B|OKLO|20260107|09:50:22|S|50|99.510000||
B|OKLO|20260107|09:50:22|S|609|99.590000||
B|PHGE|20260107|09:50:22|S|5|2.160000||
B|PTCT|20260107|09:50:22|S|8|78.080000||
B|SBLK|20260107|09:50:22|S|20|20.280000||
B|SNDK|20260107|09:50:22|S|28|336.060000||
B|SOFI|20260107|09:50:22|S|2|26.617100||
B|SOUN|20260107|09:50:22|S|50|11.227200||
B|TSLA|20260107|09:50:22|S|60|436.010000||
B|AAPL|20260107|09:50:23|S|2|262.080000||
B|APLD|20260107|09:50:23|S|16|31.368800||
B|AXGN|20260107|09:50:23|S|143|33.231000||
B|BMNU|20260107|09:50:23|S|10|6.100000||
B|CRDO|20260107|09:50:23|S|200|129.530000||
B|DUOL|20260107|09:50:23|S|1|174.891000||
B|GDX|20260107|09:50:23|S|100|88.710000||
B|GLUE|20260107|09:50:23|S|100|23.320000||
B|GOOG|20260107|09:50:23|S|300|321.320000||
B|IONZ|20260107|09:50:23|S|10|17.408500||
B|ITUB|20260107|09:50:23|S|100|7.300000||
B|LABX|20260107|09:50:23|S|93|13.090000||
B|LITE|20260107|09:50:23|S|10|368.790000||
B|NMRA|20260107|09:50:23|S|100|2.270000||
B|NVDA|20260107|09:50:23|S|100|188.489000||
B|NVDA|20260107|09:50:23|S|800|188.486900||
B|RXRX|20260107|09:50:23|S|700|4.638100||
B|SKYT|20260107|09:50:23|S|1|28.180000||
B|SNDK|20260107|09:50:23|S|5|336.491000||
B|TSLA|20260107|09:50:23|S|25|436.007300||
B|TSLA|20260107|09:50:23|S|25|436.010000||
B|VTYX|20260107|09:50:23|S|300|13.827000||
B|XLP|20260107|09:50:23|S|14|77.117300||
B|XLV|20260107|09:50:23|S|100|160.175000||
B|AUR|20260107|09:50:24|S|16|4.599400||
B|BMNR|20260107|09:50:24|S|5|31.239300||
B|BMNR|20260107|09:50:24|S|95|31.240000||
B|ELA|20260107|09:50:24|S|100|12.980000||
B|OKLO|20260107|09:50:24|S|100|99.530000||
B|PEP|20260107|09:50:24|S|1|138.455000||
B|S|20260107|09:50:24|S|84|15.340000||
B|SKYT|20260107|09:50:24|S|206|28.180000||
B|SLV|20260107|09:50:24|S|2|70.025000||
B|STNE|20260107|09:50:24|S|50|13.961200||
B|TOST|20260107|09:50:24|S|15|35.785000||
B|TQQQ|20260107|09:50:24|S|541|55.370000||
B|TSLA|20260107|09:50:24|S|50|435.970000||
B|AMD|20260107|09:50:25|S|100|208.960000||
B|BIRK|20260107|09:50:25|S|100|41.860000||
B|CRWD|20260107|09:50:25|S|60|475.120000||
B|IMTX|20260107|09:50:25|S|674|10.040000||
B|PLTR|20260107|09:50:25|S|200|179.910000||
B|SRPT|20260107|09:50:25|S|68|22.430000||
B|VGT|20260107|09:50:25|S|5|765.560000||
B|AMD|20260107|09:50:26|S|15|209.026100||
B|AMD|20260107|09:50:26|S|23|209.020000||
B|CSGP|20260107|09:50:26|S|100|62.790000||
B|CVNA|20260107|09:50:26|S|50|440.790000||
B|FCX|20260107|09:50:26|S|200|54.225000||
B|FIG|20260107|09:50:26|S|1|36.680000||
B|NBIS|20260107|09:50:26|S|150|100.620000||
B|SCCO|20260107|09:50:26|S|12|153.515000||
B|SLV|20260107|09:50:26|S|37|70.004500||
B|SPXL|20260107|09:50:26|S|67|230.888500||
B|TER|20260107|09:50:26|S|10|222.500000||
B|TSLA|20260107|09:50:26|S|32|436.111400||
B|TTD|20260107|09:50:26|S|5|39.250000||
B|VWO|20260107|09:50:26|S|120|55.305000||
B|ZM|20260107|09:50:26|S|20|84.985000||
B|ZS|20260107|09:50:26|S|40|224.510000||
B|AVGO|20260107|09:50:27|S|4|341.890000||
B|CRML|20260107|09:50:27|S|10|12.820000||
B|FLNC|20260107|09:50:27|S|98|20.320000||
B|GDX|20260107|09:50:27|S|2|88.720900||
B|IBIT|20260107|09:50:27|S|100|52.065000||
B|NFLX|20260107|09:50:27|S|2|90.999300||
B|NFLX|20260107|09:50:27|S|16|90.999300||
B|OKLO|20260107|09:50:27|S|5|99.505000||
B|OUST|20260107|09:50:27|S|50|24.840000||
B|PPTA|20260107|09:50:27|S|1|27.155000||
B|RKLB|20260107|09:50:27|S|4|83.615000||
B|TGT|20260107|09:50:27|S|2|103.260000||
B|WDC|20260107|09:50:27|S|20|198.955000||
B|AMD|20260107|09:50:28|S|100|208.940000||
B|CAH|20260107|09:50:28|S|10|209.590000||
B|CCCX|20260107|09:50:28|S|100|17.630000||
B|CRML|20260107|09:50:28|S|300|12.820000||
B|EQX|20260107|09:50:28|S|5|13.899000||
B|FSM|20260107|09:50:28|S|7|9.855000||
B|INTC|20260107|09:50:28|S|50|41.870000||
B|LLY|20260107|09:50:28|S|3|1109.120000||
B|PBR|20260107|09:50:28|S|1|11.540000||
B|QS|20260107|09:50:28|S|100|11.079300||
B|TSLA|20260107|09:50:28|S|12|436.089800||
B|TSLA|20260107|09:50:28|S|20|436.147600||
B|TSLA|20260107|09:50:28|S|20|436.150000||
B|TSLA|20260107|09:50:28|S|100|436.147700||
B|TTI|20260107|09:50:28|S|600|9.650000||
B|UUUU|20260107|09:50:28|S|150|18.020000||
B|UUUU|20260107|09:50:28|S|156|18.020000||
B|AMD|20260107|09:50:29|S|3|208.910000||
B|ASHR|20260107|09:50:29|S|9|33.785000||
B|CHWY|20260107|09:50:29|S|2|32.361400||
B|FLNC|20260107|09:50:29|S|200|20.340000||
B|GGLL|20260107|09:50:29|S|162|102.020000||
B|HBM|20260107|09:50:29|S|70|20.205000||
B|META|20260107|09:50:29|S|3|654.365000||
B|SNDK|20260107|09:50:29|S|8|335.420000||
B|TQQQ|20260107|09:50:29|S|200|55.350000||
B|TQQQ|20260107|09:50:29|S|2000|55.347500||
B|TSCO|20260107|09:50:29|S|2|50.560000||
B|TSLA|20260107|09:50:29|S|25|436.237700||
B|TSLA|20260107|09:50:29|S|100|436.200000||
B|TSLA|20260107|09:50:29|S|184|436.180000||
B|TSLL|20260107|09:50:29|S|1800|17.889500||
B|WDC|20260107|09:50:29|S|9|198.720000||
B|YUMC|20260107|09:50:29|S|39|48.070000||
B|AVGO|20260107|09:50:30|S|2|341.845000||
B|BOXX|20260107|09:50:30|S|30|115.189300||
B|CYPH|20260107|09:50:30|S|11|1.170000||
B|GGLL|20260107|09:50:30|S|200|102.020000||
B|GOOG|20260107|09:50:30|S|66|321.655000||
B|ING|20260107|09:50:30|S|1|28.190000||
B|INTC|20260107|09:50:30|S|4|41.830000||
B|MSTR|20260107|09:50:30|S|521|166.340000||
B|PANW|20260107|09:50:30|S|26|190.250000||
B|SMR|20260107|09:50:30|S|23|19.270000||
B|SPY|20260107|09:50:30|S|5|692.737000||
B|XLF|20260107|09:50:30|S|80|55.970000||
B|XLK|20260107|09:50:30|S|30|146.405000||
B|Z|20260107|09:50:30|S|100|65.878300||
B|ZTS|20260107|09:50:30|S|5|127.582800||
B|ZTS|20260107|09:50:30|S|14|127.582800||
B|CVX|20260107|09:50:31|S|1|155.730000||
B|DBD|20260107|09:50:31|S|20|67.190000||
B|ETN|20260107|09:50:31|S|7|327.600000||
B|GTY|20260107|09:50:31|S|305|28.235000||
B|IBB|20260107|09:50:31|S|31|175.480000||
B|INTC|20260107|09:50:31|S|50|41.824600||
B|MBLY|20260107|09:50:31|S|100|12.854600||
B|META|20260107|09:50:31|S|160|654.210000||
B|META|20260107|09:50:31|S|240|654.200000||
B|META|20260107|09:50:31|S|400|654.210000||
B|NOK|20260107|09:50:31|S|3|6.735000||
B|NVDA|20260107|09:50:31|S|100|188.479100||
B|OKLO|20260107|09:50:31|S|50|99.525000||
B|OKLO|20260107|09:50:31|S|50|99.530000||
B|SNDK|20260107|09:50:31|S|3|335.550000||
B|TMDX|20260107|09:50:31|S|1|136.250000||
B|TQQQ|20260107|09:50:31|S|1|55.340000||
B|UDOW|20260107|09:50:31|S|10|62.819100||
B|UTHR|20260107|09:50:31|S|5|507.720000||
B|VST|20260107|09:50:31|S|4|163.380000||
B|AUR|20260107|09:50:32|S|4|4.585000||
B|AVGO|20260107|09:50:32|S|7|341.820000||
B|CPRI|20260107|09:50:32|S|40|25.710000||
B|FN|20260107|09:50:32|S|16|467.120000||
B|FRO|20260107|09:50:32|S|3|23.248600||
B|GAB|20260107|09:50:32|S|50|6.155000||
B|LUCY|20260107|09:50:32|S|186|1.920000||
B|NFLX|20260107|09:50:32|S|30|91.079300||
B|NMRA|20260107|09:50:32|S|68|2.270000||
B|SLV|20260107|09:50:32|S|300|69.981700||
B|TSLA|20260107|09:50:32|S|9|436.250000||
B|TSLQ|20260107|09:50:32|S|20|19.150000||
B|TT|20260107|09:50:32|S|1|374.890000||
B|APLD|20260107|09:50:33|S|100|31.350000||
B|BF/B|20260107|09:50:33|S|100|25.830000||
B|CRDU|20260107|09:50:33|S|109|12.050000||
B|DECK|20260107|09:50:33|S|100|103.820000||
B|GRRR|20260107|09:50:33|S|25|13.210000||
B|MSFT|20260107|09:50:33|S|50|483.790000||
B|NCPL|20260107|09:50:33|S|200|0.774800||
B|NEM|20260107|09:50:33|S|42|105.510000||
B|NFLX|20260107|09:50:33|S|150|91.079300||
B|PB|20260107|09:50:33|S|500|70.175000||
B|RDDT|20260107|09:50:33|S|271|254.455000||
B|STNE|20260107|09:50:33|S|41|13.970000||
B|TSLA|20260107|09:50:33|S|19|436.170000||
B|WDC|20260107|09:50:33|S|17|198.635000||
B|WMT|20260107|09:50:33|S|1|112.631400||
B|XBI|20260107|09:50:33|S|2|125.429000||
B|ZETA|20260107|09:50:33|S|200|23.428800||
B|AMD|20260107|09:50:34|S|25|208.963800||
B|APA|20260107|09:50:34|S|51|23.610000||
B|AVGO|20260107|09:50:34|S|1|341.925000||
B|CPRI|20260107|09:50:34|S|51|25.720000||
B|CSCO|20260107|09:50:34|S|200|75.092600||
B|CVX|20260107|09:50:34|S|10|155.685000||
B|ELF|20260107|09:50:34|S|1|78.630000||
B|IVV|20260107|09:50:34|S|1|695.856900||
B|MBLY|20260107|09:50:34|S|5|12.849100||
B|MU|20260107|09:50:34|S|20|340.740000||
B|NFLX|20260107|09:50:34|S|70|91.079300||
B|OKLO|20260107|09:50:34|S|30|99.830000||
B|ORCL|20260107|09:50:34|S|21|193.720000||
B|PAAS|20260107|09:50:34|S|10|51.520000||
B|PFE|20260107|09:50:34|S|100|25.769300||
B|SOFI|20260107|09:50:34|S|100|26.629300||
B|TSLA|20260107|09:50:34|S|20|436.070000||
B|TSLA|20260107|09:50:34|S|25|436.090000||
B|TSLA|20260107|09:50:34|S|50|436.070000||
B|VCSH|20260107|09:50:34|S|10|79.855000||
B|VIST|20260107|09:50:34|S|100|45.650000||
B|ADBE|20260107|09:50:35|S|27|338.750000||
B|ADBE|20260107|09:50:35|S|120|338.770000||
B|AMSC|20260107|09:50:35|S|2|30.446200||
B|AMSC|20260107|09:50:35|S|3|30.450000||
B|AMZN|20260107|09:50:35|S|10|242.900000||
B|BBD|20260107|09:50:35|S|1|3.479300||
B|BND|20260107|09:50:35|S|2|74.285000||
B|CLS|20260107|09:50:35|S|10|303.890000||
B|CLS|20260107|09:50:35|S|70|303.890000||
B|CRDO|20260107|09:50:35|S|5|129.420000||
B|GIS|20260107|09:50:35|S|20|43.780000||
B|GLUE|20260107|09:50:35|S|20|23.260000||
B|LI|20260107|09:50:35|S|34|16.975000||
B|RIO|20260107|09:50:35|S|10|83.938600||
B|SFM|20260107|09:50:35|S|6|75.960000||
B|STX|20260107|09:50:35|S|1|304.610000||
B|TGT|20260107|09:50:35|S|2|103.260000||
B|TQQQ|20260107|09:50:35|S|50|55.360000||
B|TTD|20260107|09:50:35|S|19|39.230000||
B|ADC|20260107|09:50:36|S|10|71.060000||
B|CEG|20260107|09:50:36|S|10|348.260000||
B|COST|20260107|09:50:36|S|7|889.200000||
B|CRML|20260107|09:50:36|S|100|12.765000||
B|EWJ|20260107|09:50:36|S|1|83.045000||
B|GOOG|20260107|09:50:36|S|3|321.917800||
B|GPUS|20260107|09:50:36|S|100|0.287900||
B|GPUS|20260107|09:50:36|S|1600|0.287900||
B|NCPL|20260107|09:50:36|S|200|0.774800||
B|PANW|20260107|09:50:36|S|20|190.300000||
B|PLTR|20260107|09:50:36|S|450|179.870000||
B|SKYT|20260107|09:50:36|S|100|28.190000||
B|SKYT|20260107|09:50:36|S|177|28.159000||
B|STX|20260107|09:50:36|S|100|304.610000||
B|STX|20260107|09:50:36|S|100|304.640000||
B|TSLA|20260107|09:50:36|S|2|436.220000||
B|VGT|20260107|09:50:36|S|35|765.320000||
B|AA|20260107|09:50:37|S|50|62.160000||
B|AMZN|20260107|09:50:37|S|100|242.898800||
B|CRVO|20260107|09:50:37|S|6|7.700000||
B|CSGP|20260107|09:50:37|S|100|62.700000||
B|GDXJ|20260107|09:50:37|S|100|116.550000||
B|HL|20260107|09:50:37|S|177|19.590000||
B|KR|20260107|09:50:37|S|1|60.825000||
B|KR|20260107|09:50:37|S|1|60.840000||
B|LEU|20260107|09:50:37|S|4|324.830000||
B|MDLZ|20260107|09:50:37|S|24|52.610000||
B|MSTR|20260107|09:50:37|S|15|166.925000||
B|NKE|20260107|09:50:37|S|620|64.067000||
B|OPEN|20260107|09:50:37|S|400|6.700000||
B|ORCL|20260107|09:50:37|S|5|193.836600||
B|PLTR|20260107|09:50:37|S|40|179.930000||
B|PLTR|20260107|09:50:37|S|286|179.920000||
B|PSTG|20260107|09:50:37|S|100|69.530000||
B|VG|20260107|09:50:37|S|3|6.759300||
B|WMB|20260107|09:50:37|S|19|60.485000||
B|AMZN|20260107|09:50:38|S|3|242.910000||
B|AMZN|20260107|09:50:38|S|3|242.920000||
B|AREC|20260107|09:50:38|S|1100|3.282700||
B|CAT|20260107|09:50:38|S|4|615.520000||
B|ETN|20260107|09:50:38|S|2|327.420000||
B|GOOG|20260107|09:50:38|S|33|322.050000||
B|IONS|20260107|09:50:38|S|4|84.526200||
B|META|20260107|09:50:38|S|11|654.330000||
B|NVDA|20260107|09:50:38|S|100|188.455000||
B|PAYO|20260107|09:50:38|S|100|5.500000||
B|RDW|20260107|09:50:38|S|50|9.878800||
B|SVM|20260107|09:50:38|S|50|8.495000||
B|TSLA|20260107|09:50:38|S|50|436.330000||
B|TSM|20260107|09:50:38|S|2|322.670000||
B|USB|20260107|09:50:38|S|10|55.460000||
B|AMD|20260107|09:50:39|S|1|208.850000||
B|AMD|20260107|09:50:39|S|100|208.850000||
B|AXTI|20260107|09:50:39|S|50|22.880000||
B|GDXU|20260107|09:50:39|S|1|262.320000||
B|GLSI|20260107|09:50:39|S|6|22.628000||
B|GOOG|20260107|09:50:39|S|50|321.920000||
B|GOOGL|20260107|09:50:39|S|30|321.670000||
B|INTC|20260107|09:50:39|S|1200|41.872400||
B|MU|20260107|09:50:39|S|21|341.630000||
B|MU|20260107|09:50:39|S|50|341.615500||
B|QFIN|20260107|09:50:39|S|100|18.670000||
B|RH|20260107|09:50:39|S|100|207.581000||
B|TOST|20260107|09:50:39|S|14|35.770000||
B|VXX|20260107|09:50:39|S|100|26.209300||
B|AMZN|20260107|09:50:40|S|5|242.890000||
B|ENR|20260107|09:50:40|S|300|20.490000||
B|INSW|20260107|09:50:40|S|10|50.977500||
B|KSS|20260107|09:50:40|S|30|21.690000||
B|MRK|20260107|09:50:40|S|115|110.565000||
B|MSTR|20260107|09:50:40|S|75|166.990000||
B|MSTR|20260107|09:50:40|S|455|166.960000||
B|NKE|20260107|09:50:40|S|190|64.079100||
B|OKLO|20260107|09:50:40|S|500|99.875000||
B|PACB|20260107|09:50:40|S|2|2.150000||
B|RCL|20260107|09:50:40|S|200|299.860000||
B|SMG|20260107|09:50:40|S|10|60.250000||
B|SMG|20260107|09:50:40|S|10|60.250000||
B|TXN|20260107|09:50:40|S|30|186.830000||
B|WMB|20260107|09:50:40|S|2|60.471700||
B|ZETA|20260107|09:50:40|S|15|23.430000||
B|AAPL|20260107|09:50:41|S|1|261.950000||
B|AAPL|20260107|09:50:41|S|70|261.950000||
B|AMD|20260107|09:50:41|S|300|208.847500||
B|CCJ|20260107|09:50:41|S|100|101.240000||
B|GFI|20260107|09:50:41|S|25|44.520000||
B|HD|20260107|09:50:41|S|4|354.505000||
B|LLY|20260107|09:50:41|S|5|1108.580000||
B|LUCY|20260107|09:50:41|S|193|1.900000||
B|NVDA|20260107|09:50:41|S|200|188.430000||
B|PLTR|20260107|09:50:41|S|50|179.848100||
B|PLTR|20260107|09:50:41|S|50|179.850000||
B|RKLB|20260107|09:50:41|S|69|83.855000||
B|SLV|20260107|09:50:41|S|50|69.885000||
B|TOST|20260107|09:50:41|S|15|35.770000||
B|ABNB|20260107|09:50:42|S|1|138.035000||
B|AIR|20260107|09:50:42|S|5|92.590000||
B|AMBQ|20260107|09:50:42|S|100|32.370000||
B|AXGN|20260107|09:50:42|S|461|33.229000||
B|COPX|20260107|09:50:42|S|200|75.240000||
B|F|20260107|09:50:42|S|100|13.655000||
B|KSS|20260107|09:50:42|S|4|21.680000||
B|MA|20260107|09:50:42|S|1|582.760000||
B|MU|20260107|09:50:42|S|100|341.663000||
B|PL|20260107|09:50:42|S|6|21.650000||
B|SDGR|20260107|09:50:42|S|50|18.610000||
B|SDGR|20260107|09:50:42|S|100|18.670000||
B|SPY|20260107|09:50:42|S|3|692.770000||
B|WPM|20260107|09:50:42|S|1|121.060000||
B|AAPU|20260107|09:50:43|S|18|31.125000||
B|ALAB|20260107|09:50:43|S|4|155.000000||
B|AMD|20260107|09:50:43|S|30|208.770000||
B|BMNR|20260107|09:50:43|S|46|31.250000||
B|BMNR|20260107|09:50:43|S|154|31.250000||
B|DLR|20260107|09:50:43|S|21|158.085600||
B|GOOG|20260107|09:50:43|S|34|321.780000||
B|IMRX|20260107|09:50:43|S|100|7.620000||
B|IMRX|20260107|09:50:43|S|100|7.622300||
B|MSFU|20260107|09:50:43|S|100|41.404900||
B|MSTR|20260107|09:50:43|S|20|166.930000||
B|ON|20260107|09:50:43|S|100|61.080000||
B|RKLB|20260107|09:50:43|S|50|83.790000||
B|SILJ|20260107|09:50:43|S|100|28.335000||
B|SNDK|20260107|09:50:43|S|20|335.740000||
B|TQQQ|20260107|09:50:43|S|10|55.360000||
B|WDC|20260107|09:50:43|S|1|198.700000||
B|ZS|20260107|09:50:43|S|40|224.510000||
B|AEIS|20260107|09:50:44|S|5|220.120000||
B|AMZN|20260107|09:50:44|S|50|242.900000||
B|ARKK|20260107|09:50:44|S|100|81.699000||
B|BABA|20260107|09:50:44|S|27|147.277800||
B|CCJ|20260107|09:50:44|S|10|101.307500||
B|CRWD|20260107|09:50:44|S|20|474.732900||
B|EL|20260107|09:50:44|S|6|104.190000||
B|IBB|20260107|09:50:44|S|109|175.510000||
B|IREN|20260107|09:50:44|S|100|45.980000||
B|MSFT|20260107|09:50:44|S|100|483.860000||
B|ON|20260107|09:50:44|S|20|61.080000||
B|RMBS|20260107|09:50:44|S|11|92.950000||
B|TSLA|20260107|09:50:44|S|2|436.280000||
B|TW|20260107|09:50:44|S|9|106.370000||
B|AMD|20260107|09:50:45|S|50|208.728600||
B|ATI|20260107|09:50:45|S|18|121.295000||
B|BIDU|20260107|09:50:45|S|100|145.230000||
B|EXEL|20260107|09:50:45|S|2|44.770000||
B|GOOGL|20260107|09:50:45|S|20|321.405000||
B|GOOGL|20260107|09:50:45|S|50|321.381700||
B|MA|20260107|09:50:45|S|1|582.810000||
B|PLTR|20260107|09:50:45|S|5|179.780000||
B|QCOM|20260107|09:50:45|S|1|179.970000||
B|QCOM|20260107|09:50:45|S|16|179.970000||
B|SMCI|20260107|09:50:45|S|50|30.257100||
B|TQQQ|20260107|09:50:45|S|13|55.340000||
B|TYRA|20260107|09:50:45|S|400|27.638900||
B|VG|20260107|09:50:45|S|1|6.759300||
B|ZS|20260107|09:50:45|S|80|224.510000||
B|ANET|20260107|09:50:46|S|2|131.085000||
B|ASTS|20260107|09:50:46|S|10|90.050000||
B|AXTI|20260107|09:50:46|S|13|22.905400||
B|EXEL|20260107|09:50:46|S|35|44.770000||
B|GOOG|20260107|09:50:46|S|63|321.657500||
B|GOOGL|20260107|09:50:46|S|66|321.390000||
B|LUCY|20260107|09:50:46|S|105|1.869400||
B|MRNA|20260107|09:50:46|S|2|35.040000||
B|MSTR|20260107|09:50:46|S|10|167.097300||
B|PLTU|20260107|09:50:46|S|1|74.720000||
B|SCHD|20260107|09:50:46|S|300|28.099300||
B|SLV|20260107|09:50:46|S|200|69.885000||
B|SPY|20260107|09:50:46|S|20|692.775000||
B|TQQQ|20260107|09:50:46|S|200|55.345000||
B|ZS|20260107|09:50:46|S|40|224.655000||
B|ARQT|20260107|09:50:47|S|64|30.470000||
B|ATRO|20260107|09:50:47|S|100|59.540000||
B|BMNR|20260107|09:50:47|S|200|31.300000||
B|BRK/B|20260107|09:50:47|S|184|497.920000||
B|HUT|20260107|09:50:47|S|300|58.445000||
B|IREN|20260107|09:50:47|S|10|46.025000||
B|META|20260107|09:50:47|S|120|654.160000||
B|META|20260107|09:50:47|S|400|654.160000||
B|MU|20260107|09:50:47|S|2|341.230000||
B|MU|20260107|09:50:47|S|18|341.230000||
B|MU|20260107|09:50:47|S|20|341.109700||
B|ON|20260107|09:50:47|S|17|61.080000||
B|RZLV|20260107|09:50:47|S|3|3.450000||
B|TNK|20260107|09:50:47|S|20|56.830000||
B|TQQQ|20260107|09:50:47|S|100|55.360000||
B|TSLA|20260107|09:50:47|S|50|436.140000||
B|ZS|20260107|09:50:47|S|40|224.510000||
B|BE|20260107|09:50:48|S|50|106.425900||
B|BE|20260107|09:50:48|S|50|106.430000||
B|CMI|20260107|09:50:48|S|1|544.090500||
B|FANG|20260107|09:50:48|S|10|142.440000||
B|FANG|20260107|09:50:48|S|10|142.447800||
B|HESM|20260107|09:50:48|S|50|33.295000||
B|LITE|20260107|09:50:48|S|4|367.180000||
B|LITE|20260107|09:50:48|S|46|367.980000||
B|LUCY|20260107|09:50:48|S|150|1.880000||
B|MSTR|20260107|09:50:48|S|100|167.167000||
B|MU|20260107|09:50:48|S|50|341.220000||
B|NVO|20260107|09:50:48|S|300|57.139000||
B|PANW|20260107|09:50:48|S|13|190.075900||
B|PANW|20260107|09:50:48|S|13|190.080000||
B|PFE|20260107|09:50:48|S|5|25.789300||
B|SNDK|20260107|09:50:48|S|2|336.400000||
B|AMD|20260107|09:50:49|S|1|208.670000||
B|GOOG|20260107|09:50:49|S|48|321.690000||
B|META|20260107|09:50:49|S|32|654.200000||
B|MGK|20260107|09:50:49|S|9|415.712000||
B|SMR|20260107|09:50:49|S|20|19.339100||
B|SNDK|20260107|09:50:49|S|1|336.640000||
B|SOXL|20260107|09:50:49|S|100|51.480700||
B|TMUS|20260107|09:50:49|S|16|199.040000||
B|TSLA|20260107|09:50:49|S|17|435.890000||
B|TSLA|20260107|09:50:49|S|83|435.891600||
B|TSLA|20260107|09:50:49|S|320|435.950000||
B|VST|20260107|09:50:49|S|66|163.460000||
B|AHR|20260107|09:50:50|S|20|47.420000||
B|AMZN|20260107|09:50:50|S|50|242.930000||
B|GGLL|20260107|09:50:50|S|200|102.040000||
B|LITE|20260107|09:50:50|S|50|367.610000||
B|MOH|20260107|09:50:50|S|12|182.010000||
B|ONDS|20260107|09:50:50|S|50|12.815000||
B|PSX|20260107|09:50:50|S|100|141.700000||
B|QS|20260107|09:50:50|S|5|11.097300||
B|RIVN|20260107|09:50:50|S|80|18.917300||
B|RKLB|20260107|09:50:50|S|50|84.010000||
B|SMCI|20260107|09:50:50|S|500|30.275000||
B|TSLA|20260107|09:50:50|S|50|435.925000||
B|AG|20260107|09:50:51|E|30|16.840000||
B|ASBP|20260107|09:50:51|S|200|0.144001||
B|ASTX|20260107|09:50:51|S|200|60.636500||
B|CRWV|20260107|09:50:51|S|300|76.970000||
B|D|20260107|09:50:51|S|3|58.690000||
B|DXYZ|20260107|09:50:51|S|180|28.145000||
B|FLUT|20260107|09:50:51|S|20|213.730000||
B|HIMS|20260107|09:50:51|S|900|36.261800||
B|KRE|20260107|09:50:51|S|224|66.847100||
B|MSFT|20260107|09:50:51|S|53|483.545000||
B|MSTR|20260107|09:50:51|S|12|167.290500||
B|OKLO|20260107|09:50:51|S|8|100.670000||
B|OKLO|20260107|09:50:51|S|10|100.560000||
B|OKLO|20260107|09:50:51|S|38|100.440000||
B|OKLO|20260107|09:50:51|S|40|100.640000||
B|OKLO|20260107|09:50:51|S|100|100.640000||
B|ONDS|20260107|09:50:51|S|89|12.807500||
B|ORCL|20260107|09:50:51|S|80|193.830000||
B|ORCL|20260107|09:50:51|S|120|193.820000||
B|AU|20260107|09:50:52|S|20|90.500000||
B|CCJ|20260107|09:50:52|S|50|101.240000||
B|FRO|20260107|09:50:52|S|50|23.247000||
B|GGLL|20260107|09:50:52|S|40|101.940000||
B|GTLB|20260107|09:50:52|S|86|36.460000||
B|IONQ|20260107|09:50:52|S|5|50.687400||
B|JBLU|20260107|09:50:52|S|100|5.120700||
B|JEPQ|20260107|09:50:52|S|17|58.955000||
B|LUCY|20260107|09:50:52|S|200|1.880000||
B|MSTR|20260107|09:50:52|S|45|167.350000||
B|MSTU|20260107|09:50:52|S|200|9.975000||
B|NEM|20260107|09:50:52|S|1|105.625000||
B|PRAX|20260107|09:50:52|S|70|283.510000||
B|RIVN|20260107|09:50:52|S|63|18.919300||
B|SQQQ|20260107|09:50:52|S|100|65.240000||
B|TQQQ|20260107|09:50:52|S|80|55.337300||
B|AMBQ|20260107|09:50:53|S|400|32.380000||
B|AMGN|20260107|09:50:53|S|2|341.320000||
B|HMY|20260107|09:50:53|S|150|20.380000||
B|LLY|20260107|09:50:53|S|2|1109.670000||
B|MBX|20260107|09:50:53|S|3|32.200000||
B|NVDA|20260107|09:50:53|S|30|188.405000||
B|QQQM|20260107|09:50:53|S|39|257.189100||
B|SCCO|20260107|09:50:53|S|10|153.401000||
B|SCCO|20260107|09:50:53|S|10|153.410000||
B|SMCI|20260107|09:50:53|S|1|30.267000||
B|STX|20260107|09:50:53|S|26|303.880000||
B|STX|20260107|09:50:53|S|74|303.871000||
B|TQQQ|20260107|09:50:53|S|200|55.310000||
B|TSLL|20260107|09:50:53|S|150|17.865000||
B|VTI|20260107|09:50:53|S|2|341.467300||
B|AAL|20260107|09:50:54|S|100|16.020000||
B|AVGO|20260107|09:50:54|S|2|341.940000||
B|BEAM|20260107|09:50:54|S|14|29.165000||
B|BMNU|20260107|09:50:54|S|11|6.105000||
B|COPX|20260107|09:50:54|S|30|75.260000||
B|CPRI|20260107|09:50:54|S|51|25.700000||
B|EOSE|20260107|09:50:54|S|100|14.740000||
B|EOSE|20260107|09:50:54|S|138|14.780000||
B|FIGS|20260107|09:50:54|S|50|11.490000||
B|FRO|20260107|09:50:54|S|50|23.247000||
B|GOOG|20260107|09:50:54|S|1|321.730000||
B|JNJ|20260107|09:50:54|S|10|207.565000||
B|LUCY|20260107|09:50:54|S|100|1.870000||
B|META|20260107|09:50:54|S|120|654.210000||
B|NAVN|20260107|09:50:54|S|200|18.280000||
B|OKLO|20260107|09:50:54|S|1|100.591200||
B|ORCL|20260107|09:50:54|S|100|193.770000||
B|S|20260107|09:50:54|S|1|15.330000||
B|SOXL|20260107|09:50:54|S|227|51.477600||
B|VEA|20260107|09:50:54|S|70|64.015000||
B|AIG|20260107|09:50:55|S|100|78.060000||
B|AMC|20260107|09:50:55|S|5200|1.540000||
B|AMD|20260107|09:50:55|S|1|208.610000||
B|AMZN|20260107|09:50:55|S|2|242.870000||
B|ASBP|20260107|09:50:55|S|700|0.144001||
B|CELH|20260107|09:50:55|S|4|49.480000||
B|GLUE|20260107|09:50:55|S|65|23.570000||
B|HOOD|20260107|09:50:55|S|3|119.270000||
B|MO|20260107|09:50:55|S|1|55.155000||
B|NKE|20260107|09:50:55|S|5|64.060000||
B|OKLO|20260107|09:50:55|S|100|100.500000||
B|OKLO|20260107|09:50:55|S|100|100.560000||
B|QFIN|20260107|09:50:55|S|48|18.620000||
B|RGTI|20260107|09:50:55|S|4|25.540000||
B|RH|20260107|09:50:55|S|330|207.530000||
B|RKLB|20260107|09:50:55|S|100|83.750000||
B|SRPT|20260107|09:50:55|S|68|22.445000||
B|TGT|20260107|09:50:55|S|5|103.160000||
B|WYFI|20260107|09:50:55|S|34|17.439500||
B|AMPX|20260107|09:50:56|S|200|8.990000||
B|AMPX|20260107|09:50:56|S|300|8.980000||
B|AMZN|20260107|09:50:56|S|40|242.910000||
B|AMZN|20260107|09:50:56|S|50|242.900000||
B|BKSY|20260107|09:50:56|S|145|24.490000||
B|BTG|20260107|09:50:56|S|450|4.367300||
B|BZ|20260107|09:50:56|S|20|20.205000||
B|CAT|20260107|09:50:56|S|200|615.600000||
B|FIG|20260107|09:50:56|S|10|36.649100||
B|KTOS|20260107|09:50:56|S|10|91.480000||
B|MRK|20260107|09:50:56|S|173|110.510000||
B|OKLO|20260107|09:50:56|S|91|100.450000||
B|SMR|20260107|09:50:56|S|185|19.400000||
B|SMR|20260107|09:50:56|S|1700|19.400000||
B|SQQQ|20260107|09:50:56|S|50|65.249300||
B|TEM|20260107|09:50:56|S|1|70.040000||
B|TSLA|20260107|09:50:56|S|3|435.965000||
B|XXI|20260107|09:50:56|S|38|9.415000||
B|AAPL|20260107|09:50:57|S|50|261.825000||
B|AMD|20260107|09:50:57|S|5|208.586700||
B|AMD|20260107|09:50:57|S|5|208.590000||
B|BABA|20260107|09:50:57|S|2|147.279000||
B|DUOL|20260107|09:50:57|S|11|174.590000||
B|H|20260107|09:50:57|S|1|167.240000||
B|MCK|20260107|09:50:57|S|23|839.400000||
B|MOS|20260107|09:50:57|S|93|25.282800||
B|OKLL|20260107|09:50:57|S|3|31.755000||
B|PL|20260107|09:50:57|S|15|21.662500||
B|PPA|20260107|09:50:57|S|100|168.060000||
B|QUBT|20260107|09:50:57|S|500|11.855000||
B|RKLB|20260107|09:50:57|S|301|83.820000||
B|STT|20260107|09:50:57|S|50|132.480000||
B|UDOW|20260107|09:50:57|S|8|62.777500||
B|ASBP|20260107|09:50:58|S|5000|0.143900||
B|CELH|20260107|09:50:58|S|10|49.480000||
B|COST|20260107|09:50:58|S|12|889.125000||
B|MSFT|20260107|09:50:58|S|100|483.410000||
B|MSTR|20260107|09:50:58|S|10|167.420000||
B|MSTR|20260107|09:50:58|S|100|167.435200||
B|MU|20260107|09:50:58|S|100|341.325000||
B|ONDS|20260107|09:50:58|S|10|12.789500||
B|RBLX|20260107|09:50:58|S|100|76.140000||
B|RBLX|20260107|09:50:58|S|100|76.140000||
B|RBLX|20260107|09:50:58|S|600|76.140000||
B|SNDK|20260107|09:50:58|S|1|336.901000||
B|XDTE|20260107|09:50:58|S|50|40.225000||
B|ZSL|20260107|09:50:58|S|600|4.335000||
B|AMZN|20260107|09:50:59|S|100|242.910000||
B|BABA|20260107|09:50:59|S|10|147.279000||
B|BABA|20260107|09:50:59|S|50|147.290000||
B|IONS|20260107|09:50:59|S|1|85.030000||
B|LLY|20260107|09:50:59|S|2|1109.690000||
B|MSTR|20260107|09:50:59|S|15|167.430000||
B|NFLX|20260107|09:50:59|S|3|91.108200||
B|SLV|20260107|09:50:59|S|6|69.885000||
B|SNAP|20260107|09:50:59|S|1344|8.950000||
B|SNDK|20260107|09:50:59|S|11|336.870000||
B|SPXL|20260107|09:50:59|S|3|230.730000||
B|VTV|20260107|09:50:59|S|1|195.649300||
B|ZTS|20260107|09:50:59|S|100|128.130000||
B|AMD|20260107|09:51:00|S|20|208.595500||
B|AMZN|20260107|09:51:00|S|8|242.940000||
B|BIPC|20260107|09:51:00|S|100|44.730000||
B|DAC|20260107|09:51:00|S|80|96.320000||
B|IONQ|20260107|09:51:00|S|100|50.790000||
B|IONS|20260107|09:51:00|S|1|85.080000||
B|MPWR|20260107|09:51:00|S|1|975.540000||
B|MU|20260107|09:51:00|S|5|341.460000||
B|MVLL|20260107|09:51:00|S|100|21.488300||
B|NTRA|20260107|09:51:00|S|2|252.320000||
B|OPEN|20260107|09:51:00|S|50|6.717400||
B|QQQ|20260107|09:51:00|S|20|624.635000||
B|RBLX|20260107|09:51:00|S|5|76.130000||
B|SLV|20260107|09:51:00|S|363|69.880000||
B|STOK|20260107|09:51:00|S|8|37.000000||
B|UAMY|20260107|09:51:00|S|400|7.589000||
B|AMD|20260107|09:51:01|S|100|208.580000||
B|CBLL|20260107|09:51:01|S|30|22.020000||
B|GS|20260107|09:51:01|S|7|947.510000||
B|GS|20260107|09:51:01|S|8|947.510000||
B|MSFT|20260107|09:51:01|S|5|483.490000||
B|MSTR|20260107|09:51:01|S|120|167.480000||
B|MSTU|20260107|09:51:01|S|100|9.990000||
B|NEE|20260107|09:51:01|S|17|79.880000||
B|NUTX|20260107|09:51:01|S|25|181.681000||
B|NUTX|20260107|09:51:01|S|25|181.690000||
B|NVDA|20260107|09:51:01|S|100|188.318200||
B|SLV|20260107|09:51:01|S|300|69.860000||
B|SMR|20260107|09:51:01|S|3|19.429800||
B|SMST|20260107|09:51:01|S|2|74.430000||
B|TOST|20260107|09:51:01|S|15|35.785000||
B|TSLA|20260107|09:51:01|S|16|435.940000||
B|UVXY|20260107|09:51:01|S|10|35.292000||
B|ZETA|20260107|09:51:01|S|100|23.468600||
B|AMD|20260107|09:51:02|S|100|208.700000||
B|CENX|20260107|09:51:02|S|5|40.370000||
B|DG|20260107|09:51:02|S|50|145.940000||
B|GLUE|20260107|09:51:02|S|100|23.525000||
B|INTC|20260107|09:51:02|S|4700|41.730000||
B|OKLO|20260107|09:51:02|S|10|100.310000||
B|OPEN|20260107|09:51:02|S|400|6.730000||
B|OPEN|20260107|09:51:02|S|600|6.720000||
B|OPEN|20260107|09:51:02|S|2000|6.730000||
B|OPEN|20260107|09:51:02|S|2000|6.730000||
B|PSLV|20260107|09:51:02|S|50|25.519600||
B|RIVN|20260107|09:51:02|S|496|18.950000||
B|SEI|20260107|09:51:02|S|46|52.990000||
B|UVIX|20260107|09:51:02|S|500|5.575000||
B|WPM|20260107|09:51:02|S|20|121.200000||
B|AAL|20260107|09:51:03|S|150|16.002600||
B|ABEV|20260107|09:51:03|S|372|2.485000||
B|AMD|20260107|09:51:03|S|61|208.690000||
B|AMD|20260107|09:51:03|S|100|208.790000||
B|AMGN|20260107|09:51:03|S|1|341.220000||
B|AMKR|20260107|09:51:03|S|10|51.800000||
B|B|20260107|09:51:03|S|200|45.865000||
B|FTCI|20260107|09:51:03|S|100|12.290000||
B|LUCY|20260107|09:51:03|S|300|1.880000||
B|MC|20260107|09:51:03|S|50|75.600000||
B|RKLB|20260107|09:51:03|S|100|83.825000||
B|SOFI|20260107|09:51:03|S|5|26.639300||
B|UDOW|20260107|09:51:03|S|5|62.779300||
B|VSAT|20260107|09:51:03|S|20|40.860000||
B|AMZN|20260107|09:51:04|S|84|242.840000||
B|AVGO|20260107|09:51:04|S|8|341.770000||
B|BTG|20260107|09:51:04|S|1000|4.366300||
B|COPX|20260107|09:51:04|S|6|75.220000||
B|CRML|20260107|09:51:04|S|100|12.788800||
B|FJET|20260107|09:51:04|S|100|10.560000||
B|IEUR|20260107|09:51:04|S|2|72.335000||
B|MSFT|20260107|09:51:04|S|44|483.490000||
B|MU|20260107|09:51:04|S|5|341.395000||
B|OHI|20260107|09:51:04|S|4|45.040000||
B|PLTR|20260107|09:51:04|S|50|179.640000||
B|PLTR|20260107|09:51:04|S|100|179.640000||
B|TSM|20260107|09:51:04|S|10|322.290000||
B|AMD|20260107|09:51:05|S|50|208.680000||
B|BJ|20260107|09:51:05|S|100|88.630000||
B|GLD|20260107|09:51:05|S|3|408.328000||
B|META|20260107|09:51:05|S|5|654.070000||
B|MSTY|20260107|09:51:05|S|1|31.590000||
B|OLMA|20260107|09:51:05|S|9|26.954100||
B|OLMA|20260107|09:51:05|S|10|26.960000||
B|PG|20260107|09:51:05|S|9|139.458600||
B|PLTR|20260107|09:51:05|S|10|179.663500||
B|QCOM|20260107|09:51:05|S|35|179.805000||
B|TNGX|20260107|09:51:05|S|100|9.970000||
B|TSM|20260107|09:51:05|S|31|322.230000||
B|XYZ|20260107|09:51:05|S|2|71.008000||
B|AAPL|20260107|09:51:06|S|90|261.735000||
B|AMZN|20260107|09:51:06|S|5|242.850000||
B|ASST|20260107|09:51:06|S|500|1.090000||
B|AVGO|20260107|09:51:06|S|220|341.790000||
B|BND|20260107|09:51:06|S|30|74.289300||
B|CAVA|20260107|09:51:06|S|50|68.210000||
B|COIN|20260107|09:51:06|S|5|246.770000||
B|CRML|20260107|09:51:06|S|400|12.770000||
B|INTC|20260107|09:51:06|S|100|41.735000||
B|NVDA|20260107|09:51:06|S|213|188.365000||
B|OKLO|20260107|09:51:06|S|75|100.455000||
B|RDW|20260107|09:51:06|S|67|9.919100||
B|SNDK|20260107|09:51:06|S|145|336.850000||
B|SNDK|20260107|09:51:06|S|545|336.790000||
B|TSLA|20260107|09:51:06|S|30|435.610000||
B|TSLL|20260107|09:51:06|S|50|17.828400||
B|VBK|20260107|09:51:06|S|40|315.900000||
B|VBK|20260107|09:51:06|S|80|315.910000||
B|ZS|20260107|09:51:06|S|40|224.590000||
B|BABA|20260107|09:51:07|S|100|147.240000||
B|BAC|20260107|09:51:07|S|2|56.260000||
B|FLNC|20260107|09:51:07|S|400|20.385000||
B|GEV|20260107|09:51:07|S|2|676.495000||
B|GOOGL|20260107|09:51:07|S|30|321.525000||
B|LYFT|20260107|09:51:07|S|30|19.937200||
B|MBLY|20260107|09:51:07|S|600|12.860700||
B|NVDL|20260107|09:51:07|S|115|89.635000||
B|OKLL|20260107|09:51:07|S|138|31.760000||
B|OKLO|20260107|09:51:07|S|16|100.450000||
B|SMR|20260107|09:51:07|S|60|19.420000||
B|SMR|20260107|09:51:07|S|250|19.430000||
B|TSLA|20260107|09:51:07|S|36|435.360000||
B|TSLA|20260107|09:51:07|S|100|435.280000||
B|UNH|20260107|09:51:07|S|160|343.940000||
B|UPST|20260107|09:51:07|S|50|50.570000||
B|VSTL|20260107|09:51:07|S|302|12.880000||
B|XBI|20260107|09:51:07|S|10|125.578800||
B|XBI|20260107|09:51:07|S|50|125.578800||
B|AAPL|20260107|09:51:08|S|5|261.740000||
B|ABNB|20260107|09:51:08|S|25|137.962300||
B|ABNB|20260107|09:51:08|S|26|137.960000||
B|AMD|20260107|09:51:08|S|25|208.598600||
B|DECK|20260107|09:51:08|S|1|103.610000||
B|MSFT|20260107|09:51:08|S|5|483.474600||
B|NCPL|20260107|09:51:08|S|300|0.770600||
B|NVDA|20260107|09:51:08|S|200|188.310900||
B|OKLO|20260107|09:51:08|S|2|100.460000||
B|SMR|20260107|09:51:08|S|1|19.425000||
B|TAOX|20260107|09:51:08|S|200|5.350000||
B|TSLA|20260107|09:51:08|S|1|435.180000||
B|TSLL|20260107|09:51:08|S|150|17.809400||
B|EOSE|20260107|09:51:09|S|100|14.800000||
B|MSFT|20260107|09:51:09|S|10|483.430000||
B|NDAQ|20260107|09:51:09|S|30|100.350000||
B|NKE|20260107|09:51:09|S|156|64.030000||
B|ORCL|20260107|09:51:09|S|4|193.590000||
B|QBTS|20260107|09:51:09|S|100|31.130000||
B|TQQQ|20260107|09:51:09|S|1|55.270000||
B|TSLA|20260107|09:51:09|S|13|435.175000||
B|TSLA|20260107|09:51:09|S|14|435.150000||
B|ALMS|20260107|09:51:10|S|300|17.730000||
B|AMD|20260107|09:51:10|S|200|208.597100||
B|AMZN|20260107|09:51:10|S|15|242.860000||
B|AXGN|20260107|09:51:10|S|100|33.220000||
B|BA|20260107|09:51:10|S|8|230.290000||
B|BABA|20260107|09:51:10|S|70|147.270000||
B|GOOG|20260107|09:51:10|S|65|321.910000||
B|IREN|20260107|09:51:10|S|100|45.980000||
B|MSTR|20260107|09:51:10|S|2|167.380000||
B|MSTR|20260107|09:51:10|S|3|167.380000||
B|MU|20260107|09:51:10|S|1|341.620000||
B|NVDA|20260107|09:51:10|S|25|188.325000||
B|OKLO|20260107|09:51:10|S|98|100.450000||
B|PLTK|20260107|09:51:10|S|102|3.916000||
B|QDTE|20260107|09:51:10|S|50|31.275000||
B|SOXL|20260107|09:51:10|S|3|51.385000||
B|STM|20260107|09:51:10|S|200|28.825000||
B|AAL|20260107|09:51:11|S|202|15.982600||
B|AMD|20260107|09:51:11|S|7|208.610000||
B|AMZN|20260107|09:51:11|S|1|242.840000||
B|COHR|20260107|09:51:11|S|5|186.180000||
B|DEO|20260107|09:51:11|S|10|85.490000||
B|FDFF|20260107|09:51:11|S|5|36.640000||
B|HIMS|20260107|09:51:11|S|500|36.210000||
B|OKLO|20260107|09:51:11|S|38|100.465800||
B|SNDK|20260107|09:51:11|S|10|337.040000||
B|STNE|20260107|09:51:11|S|333|13.921200||
B|VRTX|20260107|09:51:11|S|2|479.220000||
B|WVE|20260107|09:51:11|S|18|15.810000||
B|AMD|20260107|09:51:12|S|2|208.608200||
B|AMZN|20260107|09:51:12|S|14|242.868600||
B|ARKG|20260107|09:51:12|S|651|32.235500||
B|AVGO|20260107|09:51:12|S|80|341.680000||
B|BBAR|20260107|09:51:12|S|300|17.750000||
B|BETA|20260107|09:51:12|S|3|29.235000||
B|CHPT|20260107|09:51:12|S|200|7.060000||
B|COIN|20260107|09:51:12|S|36|246.790000||
B|CRML|20260107|09:51:12|S|200|12.769100||
B|CRWV|20260107|09:51:12|S|145|77.100000||
B|ELA|20260107|09:51:12|S|100|13.170000||
B|FDX|20260107|09:51:12|S|1|306.260000||
B|GOOGL|20260107|09:51:12|S|50|321.660000||
B|KWEB|20260107|09:51:12|S|114|35.680000||
B|MSTR|20260107|09:51:12|S|37|167.487500||
B|NVDA|20260107|09:51:12|S|244|188.242600||
B|OKLO|20260107|09:51:12|S|100|100.200000||
B|PECO|20260107|09:51:12|S|3|35.030000||
B|QQQM|20260107|09:51:12|S|1|257.109100||
B|RDW|20260107|09:51:12|S|15|9.900000||
B|SERV|20260107|09:51:12|S|20|12.935000||
B|SNDK|20260107|09:51:12|S|1|337.391000||
B|STRK|20260107|09:51:12|S|2|84.770000||
B|VLO|20260107|09:51:12|S|300|185.390000||
B|AEG|20260107|09:51:13|S|20|7.655000||
B|AMZN|20260107|09:51:13|S|100|242.828500||
B|ASST|20260107|09:51:13|S|500|1.085000||
B|DAL|20260107|09:51:13|S|50|72.740000||
B|EXK|20260107|09:51:13|S|100|9.440000||
B|EXK|20260107|09:51:13|S|130|9.437300||
B|GLSI|20260107|09:51:13|S|100|22.820000||
B|GLSI|20260107|09:51:13|S|200|22.820000||
B|GSEU|20260107|09:51:13|S|2|46.440000||
B|KLAC|20260107|09:51:13|S|100|1364.280000||
B|MU|20260107|09:51:13|S|10|341.766000||
B|NVDA|20260107|09:51:13|S|300|188.250000||
B|OKLO|20260107|09:51:13|S|36|100.200000||
B|STNE|20260107|09:51:13|S|29|13.950000||
B|STNE|20260107|09:51:13|S|171|13.948600||
B|UVXY|20260107|09:51:13|S|100|35.310000||
B|ZM|20260107|09:51:13|S|1|85.010000||
B|ACLS|20260107|09:51:14|S|100|93.160000||
B|CAT|20260107|09:51:14|S|3|614.535000||
B|CVX|20260107|09:51:14|S|40|155.730000||
B|GD|20260107|09:51:14|S|12|360.970000||
B|LITE|20260107|09:51:14|S|1|366.640000||
B|LITE|20260107|09:51:14|S|2|366.649000||
B|ODFL|20260107|09:51:14|S|3|167.770000||
B|OKLO|20260107|09:51:14|S|10|100.250000||
B|OKLO|20260107|09:51:14|S|13|100.260000||
B|RIVN|20260107|09:51:14|S|50|18.937300||
B|SHAK|20260107|09:51:14|S|5|92.359300||
B|SNDK|20260107|09:51:14|S|100|337.380000||
B|SPY|20260107|09:51:14|S|100|692.420700||
B|SW|20260107|09:51:14|S|150|40.700000||
B|TEMT|20260107|09:51:14|S|100|15.930000||
B|TEMT|20260107|09:51:14|S|200|15.920000||
B|TQQQ|20260107|09:51:14|S|1|55.279300||
B|TQQQ|20260107|09:51:14|S|50|55.270000||
B|AMD|20260107|09:51:15|S|10|208.620000||
B|BE|20260107|09:51:15|S|24|106.400000||
B|MSFT|20260107|09:51:15|S|5|483.600000||
B|NVDA|20260107|09:51:15|S|31|188.306600||
B|OKLO|20260107|09:51:15|S|74|100.210000||
B|OKLO|20260107|09:51:15|S|100|100.210000||
B|QQQ|20260107|09:51:15|S|20|624.439300||
B|QQQ|20260107|09:51:15|S|400|624.419500||
B|RZLV|20260107|09:51:15|S|1167|3.425000||
B|SMR|20260107|09:51:15|S|5|19.400000||
B|TW|20260107|09:51:15|S|9|106.370000||
B|ALL|20260107|09:51:16|S|23|208.950000||
B|CAH|20260107|09:51:16|S|5|209.910000||
B|GEV|20260107|09:51:16|S|6|675.680000||
B|GLW|20260107|09:51:16|S|80|86.680000||
B|LRCX|20260107|09:51:16|S|2|203.120000||
B|OKLO|20260107|09:51:16|S|100|100.213900||
B|PALL|20260107|09:51:16|S|3|157.600000||
B|PANW|20260107|09:51:16|S|8|190.020000||
B|RERE|20260107|09:51:16|S|70|5.655000||
B|RERE|20260107|09:51:16|S|70|5.655000||
B|RKLB|20260107|09:51:16|S|50|83.910000||
B|RXRX|20260107|09:51:16|S|15|4.650000||
B|RXRX|20260107|09:51:16|S|70|4.650000||
B|SNDK|20260107|09:51:16|S|10|337.381000||
B|TER|20260107|09:51:16|S|5|221.760000||
B|TSLA|20260107|09:51:16|S|128|435.120000||
B|TSLA|20260107|09:51:16|S|191|435.110000||
B|TSM|20260107|09:51:16|S|10|321.960000||
B|VOO|20260107|09:51:16|S|1|636.809100||
B|VST|20260107|09:51:16|S|5|163.590000||
B|AMZN|20260107|09:51:17|S|4|242.740000||
B|APP|20260107|09:51:17|S|2|616.865000||
B|BABA|20260107|09:51:17|S|20|147.260000||
B|DBRG|20260107|09:51:17|S|20|15.360000||
B|ETN|20260107|09:51:17|S|4|326.580000||
B|META|20260107|09:51:17|S|32|653.460000||
B|MU|20260107|09:51:17|S|1|341.900000||
B|SMR|20260107|09:51:17|S|10|19.355000||
B|SNDK|20260107|09:51:17|S|35|337.700000||
B|SNDK|20260107|09:51:17|S|270|337.690000||
B|CRDO|20260107|09:51:18|S|4|128.780000||
B|GOOG|20260107|09:51:18|S|36|322.050000||
B|INTC|20260107|09:51:18|S|100|41.750000||
B|LEU|20260107|09:51:18|S|40|324.880000||
B|LEU|20260107|09:51:18|S|100|324.871000||
B|MCD|20260107|09:51:18|S|10|304.950000||
B|OKLO|20260107|09:51:18|S|50|100.290000||
B|PEP|20260107|09:51:18|S|300|138.405000||
B|SLV|20260107|09:51:18|S|10|69.875000||
B|SNDK|20260107|09:51:18|S|2|337.631000||
B|SNDK|20260107|09:51:18|S|3|337.640000||
B|SPY|20260107|09:51:18|S|1|692.420000||
B|TSLA|20260107|09:51:18|S|7|435.170000||
B|ALB|20260107|09:51:19|S|6|160.450000||
B|EMN|20260107|09:51:19|S|200|67.160000||
B|EQX|20260107|09:51:19|S|90|13.920000||
B|GORO|20260107|09:51:19|S|20|0.891500||
B|RBRK|20260107|09:51:19|S|2|76.430000||
B|RGTI|20260107|09:51:19|S|10|25.564900||
B|RIVN|20260107|09:51:19|S|280|18.938300||
B|SQQQ|20260107|09:51:19|S|245|65.320000||
B|UTHR|20260107|09:51:19|S|1|507.820000||
B|UVXY|20260107|09:51:19|S|50|35.310700||
B|WOOF|20260107|09:51:19|S|40|3.002400||
B|ALAB|20260107|09:51:20|S|100|154.880000||
B|ARM|20260107|09:51:20|S|55|116.160000||
B|ATI|20260107|09:51:20|S|18|121.295000||
B|AVGO|20260107|09:51:20|S|350|341.740000||
B|AXTI|20260107|09:51:20|S|50|22.895000||
B|COST|20260107|09:51:20|S|15|888.040000||
B|GGAL|20260107|09:51:20|S|25|53.980000||
B|GLXY|20260107|09:51:20|S|20|26.161400||
B|GOOG|20260107|09:51:20|S|10|321.910000||
B|GOOGL|20260107|09:51:20|S|400|321.710000||
B|IBKR|20260107|09:51:20|S|1|71.880000||
B|JNJ|20260107|09:51:20|S|400|207.680000||
B|LEU|20260107|09:51:20|S|150|325.560000||
B|NVD|20260107|09:51:20|S|2243|7.015000||
B|NVDA|20260107|09:51:20|S|50|188.405000||
B|PR|20260107|09:51:20|S|18|13.535000||
B|QQQM|20260107|09:51:20|S|2|257.099300||
B|RGTI|20260107|09:51:20|S|20|25.570000||
B|RKLB|20260107|09:51:20|S|200|83.965000||
B|SQQQ|20260107|09:51:20|S|500|65.320000||
B|TRMB|20260107|09:51:20|S|100|80.995000||
B|TRMD|20260107|09:51:20|S|50|21.278600||
B|TSLA|20260107|09:51:20|S|5|435.107000||
B|UHS|20260107|09:51:20|S|20|215.050000||
B|JD|20260107|09:51:21|S|200|28.935000||
B|MNTS|20260107|09:51:21|S|20|12.510000||
B|NRG|20260107|09:51:21|S|3|155.760000||
B|OKLO|20260107|09:51:21|S|17|100.240000||
B|ONC|20260107|09:51:21|S|20|333.730000||
B|PBR|20260107|09:51:21|S|1|11.550000||
B|SNDK|20260107|09:51:21|S|22|337.660000||
B|SNDK|20260107|09:51:21|S|200|337.620000||
B|TSLA|20260107|09:51:21|S|45|435.110000||
B|TSLA|20260107|09:51:21|S|45|435.112300||
B|ANAB|20260107|09:51:22|S|20|46.600000||
B|APP|20260107|09:51:22|S|32|616.715000||
B|BRK/B|20260107|09:51:22|S|1|497.400000||
B|BTSG|20260107|09:51:22|S|35|40.290000||
B|FANG|20260107|09:51:22|S|20|142.480000||
B|ICLN|20260107|09:51:22|S|581|17.006000||
B|JD|20260107|09:51:22|S|200|28.925000||
B|RKLB|20260107|09:51:22|S|50|83.850000||
B|STX|20260107|09:51:22|S|3|304.211000||
B|STX|20260107|09:51:22|S|7|304.220000||
B|TOST|20260107|09:51:22|S|14|35.725000||
B|AMD|20260107|09:51:23|S|15|208.560000||
B|AMD|20260107|09:51:23|S|20|208.570000||
B|CELH|20260107|09:51:23|S|10|49.480000||
B|LEU|20260107|09:51:23|S|5|325.540000||
B|LLY|20260107|09:51:23|S|38|1110.770000||
B|MNTS|20260107|09:51:23|S|50|12.640000||
B|ONDS|20260107|09:51:23|S|54|12.815000||
B|UAA|20260107|09:51:23|S|500|5.700700||
B|WDC|20260107|09:51:23|S|20|198.750000||
B|WDC|20260107|09:51:23|S|100|198.750000||
B|APP|20260107|09:51:24|S|80|616.715000||
B|GRDN|20260107|09:51:24|S|40|31.790000||
B|IBB|20260107|09:51:24|S|145|175.490000||
B|ITA|20260107|09:51:24|S|1|230.330000||
B|JOBY|20260107|09:51:24|S|1|15.985000||
B|RGTI|20260107|09:51:24|S|2|25.538900||
B|SNDK|20260107|09:51:24|S|44|337.250000||
B|SNDK|20260107|09:51:24|S|156|337.340000||
B|TSLA|20260107|09:51:24|S|15|434.880000||
B|UGL|20260107|09:51:24|S|2|58.775000||
B|VWO|20260107|09:51:24|S|18|55.285500||
B|AMD|20260107|09:51:25|S|1|208.536300||
B|APP|20260107|09:51:25|S|50|616.940000||
B|BTG|20260107|09:51:25|S|500|4.367300||
B|CCI|20260107|09:51:25|S|40|87.660000||
B|HPQ|20260107|09:51:25|S|50|22.025000||
B|MSTR|20260107|09:51:25|S|3|166.855800||
B|SRPT|20260107|09:51:25|S|1|22.460000||
B|SRPT|20260107|09:51:25|S|62|22.460000||
B|T|20260107|09:51:25|S|1|24.395000||
B|TEMT|20260107|09:51:25|S|13|15.897800||
B|UDOW|20260107|09:51:25|S|200|62.702700||
B|AA|20260107|09:51:26|S|100|62.100000||
B|AMD|20260107|09:51:26|S|31|208.605000||
B|ANGH|20260107|09:51:26|S|100|4.190000||
B|BITO|20260107|09:51:26|S|28|12.729700||
B|BMY|20260107|09:51:26|S|3|56.320000||
B|CVS|20260107|09:51:26|S|5|80.900000||
B|EOSE|20260107|09:51:26|S|10|14.705000||
B|GLW|20260107|09:51:26|S|160|86.750000||
B|GOOG|20260107|09:51:26|S|30|321.740000||
B|IONZ|20260107|09:51:26|S|5|17.350000||
B|MSFT|20260107|09:51:26|S|3|483.380000||
B|MSTR|20260107|09:51:26|S|1|166.855800||
B|NKE|20260107|09:51:26|S|33|64.020000||
B|TQQQ|20260107|09:51:26|S|25|55.260000||
B|TSLL|20260107|09:51:26|S|900|17.777400||
B|USAR|20260107|09:51:26|S|531|17.420000||
B|WVE|20260107|09:51:26|S|50|15.725000||
B|CAPT|20260107|09:51:27|S|12645|0.380000||
B|DOCU|20260107|09:51:27|S|1|66.650000||
B|RBRK|20260107|09:51:27|S|67|76.510000||
B|RBRK|20260107|09:51:27|S|100|76.500000||
B|RBRK|20260107|09:51:27|S|100|76.510000||
B|SNDK|20260107|09:51:27|S|5|336.310000||
B|SNDK|20260107|09:51:27|S|10|336.850000||
B|TEI|20260107|09:51:27|S|100|6.650000||
B|TEM|20260107|09:51:27|S|10|69.940000||
B|VRT|20260107|09:51:27|S|25|172.340000||
B|VRT|20260107|09:51:27|S|25|172.420000||
B|ABEO|20260107|09:51:28|S|100|5.175000||
B|APLD|20260107|09:51:28|S|100|31.240000||
B|ASTS|20260107|09:51:28|S|50|89.804500||
B|GNLX|20260107|09:51:28|S|295|3.668000||
B|HIMZ|20260107|09:51:28|S|20|7.175000||
B|MP|20260107|09:51:28|S|2|60.680000||
B|SNDK|20260107|09:51:28|S|10|336.310000||
B|SOFI|20260107|09:51:28|S|2|26.629300||
B|STNG|20260107|09:51:28|S|150|54.580000||
B|TEM|20260107|09:51:28|S|600|69.945000||
B|TSLA|20260107|09:51:28|S|25|434.790000||
B|WPM|20260107|09:51:28|S|20|121.220000||
B|ZD|20260107|09:51:28|S|30|34.500000||
B|AMD|20260107|09:51:29|S|6|208.568000||
B|AMD|20260107|09:51:29|S|6|208.570000||
B|BABA|20260107|09:51:29|S|1|147.225000||
B|BITU|20260107|09:51:29|S|125|24.110000||
B|CSGP|20260107|09:51:29|S|20|62.030000||
B|GIL|20260107|09:51:29|S|19|63.267200||
B|GOOG|20260107|09:51:29|S|5|321.780000||
B|HIMS|20260107|09:51:29|S|42|36.190000||
B|LABU|20260107|09:51:29|S|100|172.651000||
B|OKLL|20260107|09:51:29|S|71|31.570000||
B|PLUG|20260107|09:51:29|S|200|2.275000||
B|SMR|20260107|09:51:29|S|2|19.360000||
B|SMR|20260107|09:51:29|S|7|19.356900||
B|SMR|20260107|09:51:29|S|10|19.350000||
B|TSNF|20260107|09:51:29|S|100|26.860000||
B|UPRO|20260107|09:51:29|S|10|120.974600||
B|VIR|20260107|09:51:29|S|50|6.150000||
B|ASTS|20260107|09:51:30|S|1|89.650000||
B|LAC|20260107|09:51:30|S|100|5.485000||
B|META|20260107|09:51:30|S|5|653.220000||
B|MSTR|20260107|09:51:30|S|5|166.747000||
B|SMCI|20260107|09:51:30|S|76|30.203300||
B|TMDX|20260107|09:51:30|S|4|136.090000||
B|TRVI|20260107|09:51:30|S|100|11.150000||
B|VXX|20260107|09:51:30|S|250|26.290700||
B|ASTS|20260107|09:51:31|S|50|89.690000||
B|AVGO|20260107|09:51:31|S|60|341.810000||
B|CONL|20260107|09:51:31|S|110|17.216900||
B|CRWV|20260107|09:51:31|S|80|76.980000||
B|IONQ|20260107|09:51:31|S|100|50.635000||
B|LLYZ|20260107|09:51:31|S|100|7.950000||
B|META|20260107|09:51:31|S|14|653.220000||
B|MSTR|20260107|09:51:31|S|60|166.723700||
B|OKLO|20260107|09:51:31|S|10|99.940000||
B|OKLO|20260107|09:51:31|S|10|99.950000||
B|OKLO|20260107|09:51:31|S|13|100.040000||
B|QID|20260107|09:51:31|S|90|19.570000||
B|RR|20260107|09:51:31|S|600|3.665000||
B|RXRX|20260107|09:51:31|S|162|4.655000||
B|SMR|20260107|09:51:31|S|1|19.329500||
B|TSLA|20260107|09:51:31|S|47|434.500000||
B|WMT|20260107|09:51:31|S|3|112.520000||
B|CMRE|20260107|09:51:32|S|20|15.935000||
B|JNJ|20260107|09:51:32|S|2|207.645000||
B|MAXI|20260107|09:51:32|S|6|15.640000||
B|META|20260107|09:51:32|S|10|653.420000||
B|NBIS|20260107|09:51:32|S|100|100.550000||
B|NEE|20260107|09:51:32|S|10|79.840000||
B|QQQ|20260107|09:51:32|S|15|624.375500||
B|QQQ|20260107|09:51:32|S|40|624.391200||
B|SMCI|20260107|09:51:32|S|20|30.205000||
B|SNDK|20260107|09:51:32|S|2|335.425000||
B|SPYI|20260107|09:51:32|S|4|53.065000||
B|TSLA|20260107|09:51:32|S|100|434.470000||
B|TSLA|20260107|09:51:32|S|200|434.470000||
B|AAPL|20260107|09:51:33|S|50|261.855000||
B|AZN|20260107|09:51:33|S|100|96.090000||
B|F|20260107|09:51:33|S|5|13.655000||
B|MU|20260107|09:51:33|S|10|340.998000||
B|MU|20260107|09:51:33|S|20|341.160000||
B|OKLO|20260107|09:51:33|S|5|99.895000||
B|SIDU|20260107|09:51:33|S|585|5.039400||
B|TEM|20260107|09:51:33|S|82|69.950000||
B|UGL|20260107|09:51:33|S|17|58.765000||
B|VOO|20260107|09:51:33|S|1|636.816700||
B|ZETA|20260107|09:51:33|S|13|23.430000||
B|AMZN|20260107|09:51:34|S|300|242.700000||
B|AVAV|20260107|09:51:34|S|20|322.220000||
B|BABA|20260107|09:51:34|S|50|147.220000||
B|CCOI|20260107|09:51:34|S|50|21.360000||
B|CGEM|20260107|09:51:34|S|1820|10.971200||
B|EQX|20260107|09:51:34|S|90|13.920000||
B|FIG|20260107|09:51:34|S|6|36.708800||
B|GOOG|20260107|09:51:34|S|8|322.010000||
B|JEPI|20260107|09:51:34|S|1|57.999300||
B|LUCY|20260107|09:51:34|S|200|1.826000||
B|META|20260107|09:51:34|S|25|653.310000||
B|META|20260107|09:51:34|S|25|653.314600||
B|MSTR|20260107|09:51:34|S|1|166.890000||
B|MSTR|20260107|09:51:34|S|6|166.840000||
B|TSLA|20260107|09:51:34|S|80|434.440000||
B|ABAT|20260107|09:51:35|S|200|4.269000||
B|BMNR|20260107|09:51:35|S|3|31.225000||
B|CMCSA|20260107|09:51:35|S|255|27.680700||
B|CVX|20260107|09:51:35|S|29|155.700000||
B|GERN|20260107|09:51:35|S|96|1.350000||
B|HL|20260107|09:51:35|S|200|19.680000||
B|LLY|20260107|09:51:35|S|1|1110.130000||
B|PLTR|20260107|09:51:35|S|7|179.730000||
B|TEM|20260107|09:51:35|S|1|70.006800||
B|TSLL|20260107|09:51:35|S|50|17.745000||
B|VELO|20260107|09:51:35|S|25|19.690000||
B|AVGO|20260107|09:51:36|S|4|342.040000||
B|CBRL|20260107|09:51:36|S|100|29.180000||
B|CVX|20260107|09:51:36|S|1|155.670000||
B|INTC|20260107|09:51:36|S|170|41.865000||
B|NVVE|20260107|09:51:36|S|356|3.200000||
B|ONC|20260107|09:51:36|S|40|333.880000||
B|TEM|20260107|09:51:36|S|100|69.980000||
B|TQQQ|20260107|09:51:36|S|100|55.280000||
B|TSM|20260107|09:51:36|S|50|321.690000||
B|VAL|20260107|09:51:36|S|56|52.250000||
B|ALAB|20260107|09:51:37|S|10|155.161800||
B|ALAB|20260107|09:51:37|S|10|155.170000||
B|AMD|20260107|09:51:37|S|100|208.860000||
B|AMD|20260107|09:51:37|S|239|208.860000||
B|AMGN|20260107|09:51:37|S|1|341.100000||
B|BRK/B|20260107|09:51:37|S|18|497.636000||
B|CRML|20260107|09:51:37|S|100|12.678600||
B|ETHA|20260107|09:51:37|S|5000|24.060000||
B|FRO|20260107|09:51:37|S|50|23.306700||
B|GOOG|20260107|09:51:37|S|20|322.117000||
B|INTC|20260107|09:51:37|S|200|41.870000||
B|IREN|20260107|09:51:37|S|100|46.065000||
B|IREN|20260107|09:51:37|S|100|46.080000||
B|LLY|20260107|09:51:37|S|40|1111.200000||
B|MU|20260107|09:51:37|S|5|341.030000||
B|OKLL|20260107|09:51:37|S|17|31.445000||
B|OKLO|20260107|09:51:37|S|5|100.010000||
B|ON|20260107|09:51:37|S|82|60.910000||
B|QBTS|20260107|09:51:37|S|202|31.110000||
B|SNDK|20260107|09:51:37|S|200|335.530000||
B|TSLA|20260107|09:51:37|S|10|434.395000||
B|ZS|20260107|09:51:37|S|40|223.732200||
B|AMD|20260107|09:51:38|S|80|208.790000||
B|ASST|20260107|09:51:38|S|500|1.090000||
B|LI|20260107|09:51:38|S|100|16.969100||
B|LRCX|20260107|09:51:38|S|12|202.565000||
B|LUNR|20260107|09:51:38|S|100|18.400000||
B|META|20260107|09:51:38|S|114|653.640000||
B|META|20260107|09:51:38|S|200|653.630000||
B|MSTR|20260107|09:51:38|S|31|167.160000||
B|OKLO|20260107|09:51:38|S|2|100.060000||
B|ROAD|20260107|09:51:38|S|4|113.410000||
B|TSLA|20260107|09:51:38|S|3|434.375000||
B|TSLL|20260107|09:51:38|S|14|17.737400||
B|VLO|20260107|09:51:38|S|50|185.690000||
B|AMD|20260107|09:51:39|S|10|208.820000||
B|ASTS|20260107|09:51:39|S|40|89.840000||
B|GLOB|20260107|09:51:39|S|1|69.335000||
B|GLUE|20260107|09:51:39|S|26|23.160000||
B|META|20260107|09:51:39|S|1400|653.720000||
B|OKLO|20260107|09:51:39|S|3|100.000000||
B|ORCL|20260107|09:51:39|S|3|193.590000||
B|PHGE|20260107|09:51:39|S|5|2.160000||
B|SNDK|20260107|09:51:39|S|9|335.900000||
B|SOXL|20260107|09:51:39|S|300|51.355000||
B|TEM|20260107|09:51:39|S|2|70.090000||
B|TGT|20260107|09:51:39|S|100|103.100000||
B|TSLA|20260107|09:51:39|S|11|434.360000||
B|TSLA|20260107|09:51:39|S|50|434.210000||
B|TSM|20260107|09:51:39|S|5|321.770000||
B|TYRA|20260107|09:51:39|S|20|28.110000||
B|VYMI|20260107|09:51:39|S|1|90.891900||
B|ZS|20260107|09:51:39|S|40|224.750000||
B|AMDL|20260107|09:51:40|S|25|14.719400||
B|AMDL|20260107|09:51:40|S|25|14.720000||
B|AMZN|20260107|09:51:40|S|50|242.678800||
B|ASTS|20260107|09:51:40|S|55|89.578700||
B|AUR|20260107|09:51:40|S|1|4.579400||
B|AWI|20260107|09:51:40|S|19|194.100000||
B|BXP|20260107|09:51:40|S|10|68.420000||
B|COIN|20260107|09:51:40|S|40|246.460000||
B|CSIQ|20260107|09:51:40|S|15|22.600000||
B|DRTS|20260107|09:51:40|S|500|5.660000||
B|EL|20260107|09:51:40|S|35|104.150000||
B|GOOG|20260107|09:51:40|S|100|321.940000||
B|HOOD|20260107|09:51:40|S|4|118.980000||
B|KWEB|20260107|09:51:40|S|26|35.660000||
B|META|20260107|09:51:40|S|400|653.900000||
B|QQQ|20260107|09:51:40|S|4|624.430000||
B|QTUM|20260107|09:51:40|S|27|116.460000||
B|RMBS|20260107|09:51:40|S|40|92.450000||
B|SB|20260107|09:51:40|S|100|5.022000||
B|SPY|20260107|09:51:40|S|40|692.480000||
B|TEM|20260107|09:51:40|S|100|70.090000||
B|TSLA|20260107|09:51:40|S|32|434.220000||
B|TW|20260107|09:51:40|S|51|106.460000||
B|ALAB|20260107|09:51:41|S|5|155.191800||
B|ALT|20260107|09:51:41|S|4000|4.320000||
B|APH|20260107|09:51:41|S|7|139.130000||
B|APH|20260107|09:51:41|S|8|139.130000||
B|C|20260107|09:51:41|S|3|121.410000||
B|INCY|20260107|09:51:41|S|50|110.070000||
B|KEX|20260107|09:51:41|S|500|121.002000||
B|LITE|20260107|09:51:41|S|7|366.490000||
B|SILJ|20260107|09:51:41|S|12|28.435900||
B|SLV|20260107|09:51:41|S|3|69.967400||
B|SOXS|20260107|09:51:41|S|1000|2.495000||
B|UNH|20260107|09:51:41|S|1|343.700000||
B|ASTS|20260107|09:51:42|S|30|89.860000||
B|COST|20260107|09:51:42|S|14|888.030000||
B|ETHU|20260107|09:51:42|S|15|62.550000||
B|FSLR|20260107|09:51:42|S|1|245.725000||
B|GOOGL|20260107|09:51:42|S|294|321.660000||
B|IREN|20260107|09:51:42|S|100|46.030000||
B|MO|20260107|09:51:42|S|1|55.090000||
B|QQQ|20260107|09:51:42|S|40|624.445000||
B|SQQQ|20260107|09:51:42|S|10|65.310000||
B|TSLA|20260107|09:51:42|S|25|433.630000||
B|VZ|20260107|09:51:42|S|27|40.302400||
B|BCO|20260107|09:51:43|S|30|119.805000||
B|C|20260107|09:51:43|S|7|121.390000||
B|CSGP|20260107|09:51:43|S|33|61.910000||
B|FSLR|20260107|09:51:43|S|1|245.875000||
B|GTLB|20260107|09:51:43|S|100|36.540000||
B|LABX|20260107|09:51:43|S|7|13.068200||
B|LUMN|20260107|09:51:43|S|200|8.195000||
B|META|20260107|09:51:43|S|130|653.990000||
B|MOFG|20260107|09:51:43|S|20|39.540000||
B|NAVN|20260107|09:51:43|S|200|18.460000||
B|SITM|20260107|09:51:43|S|16|331.310000||
B|TQQQ|20260107|09:51:43|S|100|55.269300||
B|TSLA|20260107|09:51:43|S|20|433.670000||
B|TSLA|20260107|09:51:43|S|40|433.690000||
B|AA|20260107|09:51:44|S|100|62.140000||
B|BABA|20260107|09:51:44|S|19|147.140000||
B|BMNU|20260107|09:51:44|S|1|6.090000||
B|PLTR|20260107|09:51:44|S|75|179.668500||
B|RIVN|20260107|09:51:44|S|300|18.915000||
B|SCHG|20260107|09:51:44|S|180|32.975000||
B|SNDK|20260107|09:51:44|S|4|335.820000||
B|TECL|20260107|09:51:44|S|2|123.170000||
B|TSLA|20260107|09:51:44|S|8|433.650000||
B|TSLA|20260107|09:51:44|S|100|433.580000||
B|WPM|20260107|09:51:44|S|4|121.120000||
B|AMZN|20260107|09:51:45|S|4|242.759600||
B|BHVN|20260107|09:51:45|S|500|10.360000||
B|BMNR|20260107|09:51:45|S|170|31.220000||
B|BTBT|20260107|09:51:45|S|15|2.170000||
B|DEO|20260107|09:51:45|S|10|85.470000||
B|LAR|20260107|09:51:45|S|348|6.915000||
B|LEU|20260107|09:51:45|S|1|325.910000||
B|META|20260107|09:51:45|S|5|653.880000||
B|META|20260107|09:51:45|S|164|654.020000||
B|META|20260107|09:51:45|S|182|654.020000||
B|MSTR|20260107|09:51:45|S|8|167.695300||
B|MSTR|20260107|09:51:45|S|16|167.695300||
B|MSTR|20260107|09:51:45|S|100|167.664800||
B|MU|20260107|09:51:45|S|1|341.250000||
B|OLMA|20260107|09:51:45|S|9|26.860000||
B|ONDS|20260107|09:51:45|S|50|12.859300||
B|STNG|20260107|09:51:45|S|20|54.580000||
B|VOO|20260107|09:51:45|S|13|636.886700||
B|AMD|20260107|09:51:46|S|32|208.757500||
B|AMD|20260107|09:51:46|S|32|208.760000||
B|ASRT|20260107|09:51:46|S|3|9.795500||
B|ASST|20260107|09:51:46|S|500|1.085000||
B|COHR|20260107|09:51:46|S|76|186.560000||
B|COMP|20260107|09:51:46|S|900|11.610000||
B|CSIQ|20260107|09:51:46|S|50|22.590000||
B|CSIQ|20260107|09:51:46|S|50|22.590000||
B|HOOD|20260107|09:51:46|S|3|118.990000||
B|META|20260107|09:51:46|S|95|654.080000||
B|MSFT|20260107|09:51:46|S|42|483.695000||
B|MSTR|20260107|09:51:46|S|2|167.726400||
B|MSTR|20260107|09:51:46|S|10|167.840000||
B|MSTR|20260107|09:51:46|S|100|167.696000||
B|PBF|20260107|09:51:46|S|1|28.920000||
B|QQQM|20260107|09:51:46|S|1|257.105000||
B|SPY|20260107|09:51:46|S|100|692.505000||
B|TECL|20260107|09:51:46|S|100|123.080500||
B|TSLA|20260107|09:51:46|S|20|433.513000||
B|TSLA|20260107|09:51:46|S|80|433.580000||
B|UBER|20260107|09:51:46|S|191|87.150000||
B|BXSL|20260107|09:51:47|S|20|25.938300||
B|CSIQ|20260107|09:51:47|S|50|22.590000||
B|CSIQ|20260107|09:51:47|S|50|22.590000||
B|GOOG|20260107|09:51:47|S|3|321.788000||
B|INTC|20260107|09:51:47|S|200|41.910000||
B|LEU|20260107|09:51:47|S|5|325.500000||
B|LIF|20260107|09:51:47|S|522|64.660000||
B|META|20260107|09:51:47|S|100|653.960000||
B|MSTR|20260107|09:51:47|S|15|167.990000||
B|MSTR|20260107|09:51:47|S|30|167.976400||
B|MSTR|20260107|09:51:47|S|30|167.980000||
B|MSTR|20260107|09:51:47|S|37|167.986200||
B|RXRX|20260107|09:51:47|S|2669|4.659800||
B|SNDK|20260107|09:51:47|S|1|335.991000||
B|TSLA|20260107|09:51:47|S|50|433.582900||
B|AMKR|20260107|09:51:48|S|3|51.690000||
B|AMPX|20260107|09:51:48|S|10|8.989300||
B|CVX|20260107|09:51:48|S|2|155.660000||
B|FIGR|20260107|09:51:48|S|500|55.911000||
B|LLY|20260107|09:51:48|S|17|1111.070000||
B|MSTR|20260107|09:51:48|S|5|167.976700||
B|MSTR|20260107|09:51:48|S|10|168.155600||
B|MSTR|20260107|09:51:48|S|37|168.015700||
B|MSTR|20260107|09:51:48|S|40|168.100000||
B|RGTI|20260107|09:51:48|S|630|25.520000||
B|UEC|20260107|09:51:48|S|141|14.160000||
B|VST|20260107|09:51:48|S|20|163.840000||
B|AEVA|20260107|09:51:49|S|4|15.850100||
B|ALB|20260107|09:51:49|S|1|160.250000||
B|CBOE|20260107|09:51:49|S|5|252.850000||
B|CSIQ|20260107|09:51:49|S|50|22.595800||
B|CSIQ|20260107|09:51:49|S|50|22.595800||
B|CSIQ|20260107|09:51:49|S|50|22.595800||
B|GDXU|20260107|09:51:49|S|2|263.371000||
B|HOOD|20260107|09:51:49|S|200|119.010000||
B|IMSR|20260107|09:51:49|S|20|9.120000||
B|KR|20260107|09:51:49|S|250|60.758000||
B|MSTR|20260107|09:51:49|S|80|168.150000||
B|NFLX|20260107|09:51:49|S|100|91.149300||
B|PAAS|20260107|09:51:49|S|1|51.620000||
B|PAAS|20260107|09:51:49|S|2|51.648300||
B|PAAS|20260107|09:51:49|S|3|51.620000||
B|STNE|20260107|09:51:49|S|1|13.960000||
B|XBI|20260107|09:51:49|S|100|125.620000||
B|APLD|20260107|09:51:50|S|800|31.283500||
B|AVGX|20260107|09:51:50|S|1|45.640000||
B|CRML|20260107|09:51:50|S|10|12.678800||
B|NKE|20260107|09:51:50|S|7|64.025000||
B|NUVL|20260107|09:51:50|S|100|101.805000||
B|OKLO|20260107|09:51:50|S|1|99.960000||
B|SITM|20260107|09:51:50|S|30|330.403500||
B|SOXS|20260107|09:51:50|S|485|2.500000||
B|TSLA|20260107|09:51:50|S|3|433.766000||
B|TSLA|20260107|09:51:50|S|180|433.790000||
B|TSLQ|20260107|09:51:50|S|80|19.370000||
B|APLD|20260107|09:51:51|S|13|31.297200||
B|AVGO|20260107|09:51:51|S|11|341.845000||
B|AXTI|20260107|09:51:51|S|65|22.945000||
B|CDE|20260107|09:51:51|S|300|18.130000||
B|CE|20260107|09:51:51|S|40|43.905000||
B|INCY|20260107|09:51:51|S|4|110.100000||
B|IONS|20260107|09:51:51|S|39|84.990000||
B|IREN|20260107|09:51:51|S|100|46.080000||
B|MSTX|20260107|09:51:51|S|200|4.640000||
B|NVDA|20260107|09:51:51|S|200|188.375700||
B|PAAS|20260107|09:51:51|S|10|51.650000||
B|SBUX|20260107|09:51:51|S|2|88.320000||
B|SCHD|20260107|09:51:51|S|7|28.106900||
B|SNDK|20260107|09:51:51|S|1|335.425000||
B|HD|20260107|09:51:52|S|1|353.760000||
B|HD|20260107|09:51:52|S|17|353.800000||
B|HE|20260107|09:51:52|S|41|13.809100||
B|IREN|20260107|09:51:52|S|41|46.070000||
B|IWF|20260107|09:51:52|S|100|477.630000||
B|MCD|20260107|09:51:52|S|40|305.265000||
B|OKLL|20260107|09:51:52|S|3|31.396800||
B|ALMS|20260107|09:51:53|S|56|17.770000||
B|ANET|20260107|09:51:53|S|7|131.070000||
B|ASTS|20260107|09:51:53|S|5|90.210000||
B|CRML|20260107|09:51:53|S|100|12.690000||
B|ETHA|20260107|09:51:53|S|100|24.085000||
B|GFI|20260107|09:51:53|S|9|44.550000||
B|MNTS|20260107|09:51:53|S|5|12.740000||
B|MSTR|20260107|09:51:53|S|26|168.136200||
B|MSTR|20260107|09:51:53|S|26|168.140000||
B|MSTU|20260107|09:51:53|S|200|10.055000||
B|NFLX|20260107|09:51:53|S|300|91.195600||
B|SNDK|20260107|09:51:53|S|5|335.400000||
B|TGTX|20260107|09:51:53|S|10|30.140000||
B|TSLA|20260107|09:51:53|S|25|433.610000||
B|AMD|20260107|09:51:54|S|160|208.842000||
B|MCD|20260107|09:51:54|S|1|305.270000||
B|META|20260107|09:51:54|S|11|653.870000||
B|MSTR|20260107|09:51:54|S|100|168.120000||
B|MU|20260107|09:51:54|S|4|340.920000||
B|RXRX|20260107|09:51:54|S|3352|4.657300||
B|TEM|20260107|09:51:54|S|50|70.090000||
B|TSLA|20260107|09:51:54|S|4|433.630500||
B|TSLA|20260107|09:51:54|S|36|433.620000||
B|TSLA|20260107|09:51:54|S|100|433.650000||
B|TSM|20260107|09:51:54|S|30|321.830000||
B|VIST|20260107|09:51:54|S|2|45.540000||
B|VIST|20260107|09:51:54|S|22|45.530000||
B|ASTX|20260107|09:51:55|S|125|60.840000||
B|CSIQ|20260107|09:51:55|S|50|22.595800||
B|CVX|20260107|09:51:55|S|50|155.550000||
B|GGAL|20260107|09:51:55|S|1|53.960000||
B|IIPR|20260107|09:51:55|S|20|48.800000||
B|IREN|20260107|09:51:55|S|5|46.070000||
B|MSTR|20260107|09:51:55|S|2|168.070500||
B|MSTR|20260107|09:51:55|S|5|167.850000||
B|SNDK|20260107|09:51:55|S|82|335.060000||
B|VIST|20260107|09:51:55|S|8|45.573800||
B|VLO|20260107|09:51:55|S|1|185.390000||
B|VOO|20260107|09:51:55|S|1|636.855500||
B|AMZN|20260107|09:51:56|S|8|242.815000||
B|EOSE|20260107|09:51:56|S|33|14.691800||
B|LITE|20260107|09:51:56|S|33|366.740000||
B|LRCX|20260107|09:51:56|S|100|202.480000||
B|MSTR|20260107|09:51:56|S|4|167.836200||
B|MSTR|20260107|09:51:56|S|5|167.840000||
B|RBRK|20260107|09:51:56|S|200|76.350000||
B|SMCI|20260107|09:51:56|S|50|30.225000||
B|SNDK|20260107|09:51:56|S|82|335.060000||
B|TECK|20260107|09:51:56|S|100|49.390000||
B|TSLA|20260107|09:51:56|S|100|433.505000||
B|TSLL|20260107|09:51:56|S|100|17.665000||
B|UEC|20260107|09:51:56|S|100|14.160000||
B|UHS|20260107|09:51:56|S|100|215.060000||
B|ZBIO|20260107|09:51:56|S|20|16.020000||
B|AMD|20260107|09:51:57|S|10|208.728000||
B|ATI|20260107|09:51:57|S|1|121.250000||
B|AXTI|20260107|09:51:57|S|100|23.040000||
B|KMB|20260107|09:51:57|S|2|97.100000||
B|MBX|20260107|09:51:57|S|170|32.065000||
B|MSTR|20260107|09:51:57|S|5|167.860000||
B|MSTX|20260107|09:51:57|S|288|4.630000||
B|RBRK|20260107|09:51:57|S|100|76.330000||
B|RKLB|20260107|09:51:57|S|68|83.690000||
B|RKLB|20260107|09:51:57|S|150|83.690000||
B|SO|20260107|09:51:57|S|10|87.440000||
B|SOXS|20260107|09:51:57|S|10000|2.500000||
B|TSLA|20260107|09:51:57|S|55|433.780000||
B|TSLA|20260107|09:51:57|S|100|433.780000||
B|ZTS|20260107|09:51:57|S|100|127.960000||
B|ZTS|20260107|09:51:57|S|100|128.055000||
B|AMD|20260107|09:51:58|S|17|208.790000||
B|AMD|20260107|09:51:58|S|180|208.750000||
B|BABA|20260107|09:51:58|S|100|147.165000||
B|DG|20260107|09:51:58|S|50|145.565000||
B|ENB|20260107|09:51:58|S|20|45.500700||
B|GOOG|20260107|09:51:58|S|68|321.660000||
B|HD|20260107|09:51:58|S|1|353.775000||
B|M|20260107|09:51:58|S|46|23.030000||
B|MSTR|20260107|09:51:58|S|100|167.860000||
B|OSK|20260107|09:51:58|S|19|142.980000||
B|PDI|20260107|09:51:58|S|220|18.224500||
B|SNDK|20260107|09:51:58|S|8|334.750000||
B|TOST|20260107|09:51:58|S|30|35.745000||
B|TSLA|20260107|09:51:58|S|20|433.820000||
B|VST|20260107|09:51:58|S|1|163.881300||
B|AIR|20260107|09:51:59|S|100|91.970000||
B|AIR|20260107|09:51:59|S|200|91.840000||
B|ASTS|20260107|09:51:59|S|50|90.205000||
B|ASTS|20260107|09:51:59|S|50|90.230000||
B|AXTI|20260107|09:51:59|S|100|23.100000||
B|IDYA|20260107|09:51:59|S|160|37.755000||
B|KTOS|20260107|09:51:59|S|20|91.490000||
B|MSTR|20260107|09:51:59|S|10|167.915000||
B|ONDS|20260107|09:51:59|S|100|12.865000||
B|RBLX|20260107|09:51:59|S|2|76.470000||
B|SIDU|20260107|09:51:59|S|150|5.029200||
B|SNDK|20260107|09:51:59|S|3|334.730000||
B|SNDK|20260107|09:51:59|S|100|334.730000||
B|TSLA|20260107|09:51:59|S|200|433.620600||
B|ASHR|20260107|09:52:00|S|100|33.785000||
B|B|20260107|09:52:00|S|55|45.840000||
B|CRS|20260107|09:52:00|S|10|336.870000||
B|IBKR|20260107|09:52:00|S|50|71.760000||
B|IREN|20260107|09:52:00|S|159|46.090000||
B|LRCX|20260107|09:52:00|S|1|202.430000||
B|LRCX|20260107|09:52:00|S|100|202.430000||
B|MRNA|20260107|09:52:00|S|1|35.085000||
B|MSFT|20260107|09:52:00|S|51|483.630000||
B|NVDA|20260107|09:52:00|S|1|188.388000||
B|OKLO|20260107|09:52:00|S|20|99.770000||
B|OKLO|20260107|09:52:00|S|25|99.660000||
B|OKLO|20260107|09:52:00|S|103|99.810000||
B|OKLO|20260107|09:52:00|S|148|99.830000||
B|ONC|20260107|09:52:00|S|20|334.470000||
B|SCCO|20260107|09:52:00|S|37|153.135000||
B|STNE|20260107|09:52:00|S|8|13.942500||
B|TSLA|20260107|09:52:00|S|5|433.810000||
B|AVAV|20260107|09:52:01|S|1|321.910000||
B|FSLR|20260107|09:52:01|S|5|245.650000||
B|GS|20260107|09:52:01|S|1|947.440000||
B|HIMS|20260107|09:52:01|S|10|36.239000||
B|LQDA|20260107|09:52:01|S|50|31.130000||
B|ONDS|20260107|09:52:01|S|300|12.879300||
B|SCHG|20260107|09:52:01|S|8|32.975000||
B|SMR|20260107|09:52:01|S|1|19.380000||
B|TSLA|20260107|09:52:01|S|10|433.780000||
B|TSLA|20260107|09:52:01|S|21|433.830000||
B|TSM|20260107|09:52:01|S|6|321.600000||
B|VSNT|20260107|09:52:01|S|100|35.790000||
B|VTI|20260107|09:52:01|S|3|341.329300||
B|ZTO|20260107|09:52:01|S|2|21.490000||
B|ZTO|20260107|09:52:01|S|21|21.490000||
B|AMD|20260107|09:52:02|S|1|208.847500||
B|AS|20260107|09:52:02|S|19|38.590000||
B|ASBP|20260107|09:52:02|S|500|0.148301||
B|AVGO|20260107|09:52:02|S|59|341.910000||
B|BIZD|20260107|09:52:02|S|200|14.145000||
B|CDE|20260107|09:52:02|S|17|18.157100||
B|COMM|20260107|09:52:02|S|2000|18.040000||
B|HIMS|20260107|09:52:02|S|100|36.239000||
B|MSTZ|20260107|09:52:02|S|30|13.669300||
B|NVDA|20260107|09:52:02|S|74|188.389000||
B|OKLO|20260107|09:52:02|S|200|99.680000||
B|PBDC|20260107|09:52:02|S|2|30.497500||
B|QRVO|20260107|09:52:02|S|10|82.170000||
B|SHOP|20260107|09:52:02|S|3|166.042300||
B|SNDK|20260107|09:52:02|S|30|334.310000||
B|SQQQ|20260107|09:52:02|S|67|65.320000||
B|TQQQ|20260107|09:52:02|S|100|55.270000||
B|TSLA|20260107|09:52:02|S|40|433.950000||
B|TSLA|20260107|09:52:02|S|46|433.900000||
B|WDC|20260107|09:52:02|S|5|197.790000||
B|ZM|20260107|09:52:02|S|1|84.755000||
B|BA|20260107|09:52:03|S|209|230.360000||
B|CSGP|20260107|09:52:03|S|25|61.910000||
B|DIS|20260107|09:52:03|S|100|114.250000||
B|DNP|20260107|09:52:03|S|100|9.905000||
B|HIMS|20260107|09:52:03|S|100|36.239000||
B|MPWR|20260107|09:52:03|S|8|973.120000||
B|PPG|20260107|09:52:03|S|20|103.450000||
B|SNDX|20260107|09:52:03|S|100|21.060000||
B|SNOW|20260107|09:52:03|S|1|231.580000||
B|TQQQ|20260107|09:52:03|S|150|55.260000||
B|WDC|20260107|09:52:03|S|3|197.670000||
B|AAL|20260107|09:52:04|S|100|15.975000||
B|AMZN|20260107|09:52:04|S|4|242.890000||
B|AMZN|20260107|09:52:04|S|200|242.888600||
B|APLD|20260107|09:52:04|S|1|31.319300||
B|BRO|20260107|09:52:04|S|1|78.940000||
B|CELH|20260107|09:52:04|S|5|49.540000||
B|DBGI|20260107|09:52:04|S|20|16.590000||
B|LLY|20260107|09:52:04|S|1|1110.480000||
B|NVDA|20260107|09:52:04|S|12|188.409100||
B|PDD|20260107|09:52:04|S|100|120.970000||
B|QQQM|20260107|09:52:04|S|1|257.095000||
B|VSNT|20260107|09:52:04|S|100|35.790000||
B|VSNT|20260107|09:52:04|S|2000|35.800000||
B|AMPX|20260107|09:52:05|S|1000|8.990000||
B|COST|20260107|09:52:05|S|25|888.060000||
B|DECK|20260107|09:52:05|S|100|103.600000||
B|MSTR|20260107|09:52:05|S|70|167.940000||
B|MSTR|20260107|09:52:05|S|80|167.905600||
B|MSTR|20260107|09:52:05|S|100|167.910000||
B|MSTZ|20260107|09:52:05|S|100|13.659300||
B|MU|20260107|09:52:05|S|40|340.504700||
B|PAAS|20260107|09:52:05|S|25|51.736600||
B|PLTR|20260107|09:52:05|S|100|179.869500||
B|SCCO|20260107|09:52:05|S|2|153.120000||
B|SMR|20260107|09:52:05|S|4|19.360000||
B|TSLL|20260107|09:52:05|S|450|17.689400||
B|TSLL|20260107|09:52:05|S|450|17.690000||
B|BMNR|20260107|09:52:06|S|200|31.305000||
B|COP|20260107|09:52:06|S|5|95.900000||
B|DNLI|20260107|09:52:06|S|20|17.950000||
B|IONQ|20260107|09:52:06|S|5|50.610000||
B|KEP|20260107|09:52:06|S|47|17.070000||
B|KEP|20260107|09:52:06|S|396|17.090000||
B|LITE|20260107|09:52:06|S|1|366.620000||
B|MBLY|20260107|09:52:06|S|1000|12.829100||
B|MNTS|20260107|09:52:06|S|400|12.800000||
B|OKLO|20260107|09:52:06|S|150|99.520000||
B|POET|20260107|09:52:06|S|120|7.460000||
B|SPY|20260107|09:52:06|S|50|692.456000||
B|SRPT|20260107|09:52:06|S|10|22.490000||
B|TQQQ|20260107|09:52:06|S|71|55.260000||
B|TQQQ|20260107|09:52:06|S|96|55.260000||
B|TSLA|20260107|09:52:06|S|10|433.610000||
B|TSLA|20260107|09:52:06|S|40|433.620000||
B|AMD|20260107|09:52:07|S|20|208.828000||
B|AMD|20260107|09:52:07|S|20|208.830000||
B|AMKR|20260107|09:52:07|S|5|51.720000||
B|AMPX|20260107|09:52:07|S|1700|9.000000||
B|BABA|20260107|09:52:07|S|1|147.230800||
B|CELH|20260107|09:52:07|S|40|49.540000||
B|GLUE|20260107|09:52:07|S|100|23.180000||
B|GOOG|20260107|09:52:07|S|30|321.780000||
B|HUT|20260107|09:52:07|S|13|58.280000||
B|IBIT|20260107|09:52:07|S|100|52.065000||
B|IREN|20260107|09:52:07|E|300|46.199400||
B|RHI|20260107|09:52:07|S|120|27.490000||
B|SMR|20260107|09:52:07|S|5|19.360000||
B|TSLA|20260107|09:52:07|S|50|433.601900||
B|TSLA|20260107|09:52:07|S|80|433.610000||
B|TSLL|20260107|09:52:07|S|2|17.675000||
B|ADM|20260107|09:52:08|S|1|58.830000||
B|AMD|20260107|09:52:08|S|2|208.847500||
B|AMDL|20260107|09:52:08|S|400|14.715000||
B|AMPX|20260107|09:52:08|S|2000|9.000000||
B|DFDV|20260107|09:52:08|S|380|6.680000||
B|MNTS|20260107|09:52:08|S|50|12.640000||
B|OKLO|20260107|09:52:08|S|200|99.410000||
B|RBLX|20260107|09:52:08|S|5|76.486300||
B|RIG|20260107|09:52:08|S|25|4.270000||
B|TSLA|20260107|09:52:08|S|15|433.590500||
B|TSLA|20260107|09:52:08|S|20|433.600500||
B|VIA|20260107|09:52:08|S|175|28.430000||
B|ACN|20260107|09:52:09|S|7|278.870000||
B|B|20260107|09:52:09|S|9|45.850000||
B|DIA|20260107|09:52:09|S|50|493.984600||
B|FLNC|20260107|09:52:09|S|1|20.385300||
B|MSTR|20260107|09:52:09|S|100|168.156900||
B|RDW|20260107|09:52:09|S|500|9.920000||
B|SATS|20260107|09:52:09|S|17|114.210000||
B|SOFI|20260107|09:52:09|S|12|26.657100||
B|SOXL|20260107|09:52:09|S|2000|51.304000||
B|TQQQ|20260107|09:52:09|S|49|55.260000||
B|TSLA|20260107|09:52:09|S|50|433.640000||
B|AMD|20260107|09:52:10|S|20|208.920000||
B|AXTI|20260107|09:52:10|S|250|23.030000||
B|GPC|20260107|09:52:10|S|20|124.240000||
B|IEMG|20260107|09:52:10|S|1065|69.816000||
B|MNST|20260107|09:52:10|S|93|75.340000||
B|MU|20260107|09:52:10|S|1|340.950000||
B|NVDA|20260107|09:52:10|S|298|188.443500||
B|NVDA|20260107|09:52:10|S|500|188.460000||
B|OM|20260107|09:52:10|S|400|4.245000||
B|RXRX|20260107|09:52:10|S|162|4.659900||
B|RZLV|20260107|09:52:10|S|100|3.420000||
B|SIDU|20260107|09:52:10|S|100|5.049300||
B|SOXS|20260107|09:52:10|S|1000|2.500000||
B|TEM|20260107|09:52:10|S|2|70.120000||
B|VSNT|20260107|09:52:10|S|100|35.800000||
B|VXUS|20260107|09:52:10|S|1|77.367300||
B|COIN|20260107|09:52:11|S|40|247.030000||
B|GLUE|20260107|09:52:11|S|8|23.160000||
B|INTC|20260107|09:52:11|S|200|41.975000||
B|NVDA|20260107|09:52:11|S|100|188.459100||
B|RIO|20260107|09:52:11|S|200|83.975000||
B|SMR|20260107|09:52:11|S|100|19.435000||
B|SNDK|20260107|09:52:11|S|1|335.650000||
B|SQQQ|20260107|09:52:11|S|20|65.310000||
B|STNG|20260107|09:52:11|S|2|54.570000||
B|TSLA|20260107|09:52:11|S|1|433.655000||
B|TSLA|20260107|09:52:11|S|1|433.680000||
B|TSLL|20260107|09:52:11|S|4|17.677400||
B|UGL|20260107|09:52:11|S|60|58.855000||
B|VT|20260107|09:52:11|S|1|144.015000||
B|AMD|20260107|09:52:12|S|16|208.940000||
B|AMD|20260107|09:52:12|S|40|208.890000||
B|AMD|20260107|09:52:12|S|50|208.937700||
B|AMZN|20260107|09:52:12|S|5|242.970000||
B|AMZN|20260107|09:52:12|S|6|242.970000||
B|AVAV|20260107|09:52:12|S|20|321.390000||
B|GLUE|20260107|09:52:12|S|100|23.170000||
B|MARA|20260107|09:52:12|S|285|10.229300||
B|MSTX|20260107|09:52:12|S|418|4.635000||
B|NUGT|20260107|09:52:12|S|1|196.270000||
B|PLTR|20260107|09:52:12|S|100|179.830000||
B|RIVN|20260107|09:52:12|S|4|18.945000||
B|RMBS|20260107|09:52:12|S|36|92.010000||
B|SMR|20260107|09:52:12|S|1900|19.470000||
B|SOFI|20260107|09:52:12|S|30|26.679300||
B|SOXL|20260107|09:52:12|S|1|51.330000||
B|SOXS|20260107|09:52:12|S|2860|2.500000||
B|SQQQ|20260107|09:52:12|S|2738|65.315000||
B|TSLA|20260107|09:52:12|S|5|433.760000||
B|TSM|20260107|09:52:12|S|1|321.650000||
B|XRPR|20260107|09:52:12|S|10|18.300000||
B|Z|20260107|09:52:12|S|100|65.838700||
B|Z|20260107|09:52:12|S|100|65.843200||
B|AMD|20260107|09:52:13|S|1|209.010000||
B|AMD|20260107|09:52:13|S|100|208.940000||
B|AXTI|20260107|09:52:13|S|3|22.970000||
B|META|20260107|09:52:13|S|16|653.730000||
B|MRVL|20260107|09:52:13|S|20|85.521000||
B|MU|20260107|09:52:13|S|4|340.860000||
B|RRGB|20260107|09:52:13|S|200|4.120000||
B|RSP|20260107|09:52:13|S|68|196.280000||
B|SLV|20260107|09:52:13|S|16|70.125000||
B|SLV|20260107|09:52:13|S|100|70.125500||
B|SMR|20260107|09:52:13|S|300|19.480000||
B|SMR|20260107|09:52:13|S|300|19.490000||
B|TOST|20260107|09:52:13|S|30|35.745000||
B|TQQQ|20260107|09:52:13|S|50|55.280000||
B|TSLA|20260107|09:52:13|S|43|433.780000||
B|UBER|20260107|09:52:13|S|5|87.085000||
B|AXTI|20260107|09:52:14|S|50|22.920000||
B|BE|20260107|09:52:14|S|100|106.780000||
B|GLSI|20260107|09:52:14|S|100|22.580000||
B|HIMZ|20260107|09:52:14|S|10|7.159100||
B|MU|20260107|09:52:14|S|30|340.860000||
B|NUVL|20260107|09:52:14|S|20|102.040000||
B|OPEX|20260107|09:52:14|S|100|18.270000||
B|RVMD|20260107|09:52:14|S|1|82.390000||
B|SMR|20260107|09:52:14|S|400|19.485000||
B|SNDK|20260107|09:52:14|S|5|336.540000||
B|TSLA|20260107|09:52:14|S|14|433.780000||
B|TSLL|20260107|09:52:14|S|30|17.685000||
B|WT|20260107|09:52:14|S|12|13.380000||
B|AMD|20260107|09:52:15|S|3|208.846500||
B|AMD|20260107|09:52:15|S|4|208.850000||
B|AMZN|20260107|09:52:15|S|200|243.020000||
B|AVGO|20260107|09:52:15|S|1|341.730000||
B|CRWV|20260107|09:52:15|S|4|77.155000||
B|CVX|20260107|09:52:15|S|50|155.835000||
B|IBN|20260107|09:52:15|S|3|31.445000||
B|NFLX|20260107|09:52:15|S|5|91.169300||
B|RBLX|20260107|09:52:15|S|110|76.750000||
B|SOFI|20260107|09:52:15|S|2|26.679100||
B|STNE|20260107|09:52:15|S|17|13.910000||
B|VNOM|20260107|09:52:15|S|20|36.450000||
B|ALAB|20260107|09:52:16|S|90|155.160000||
B|AMDL|20260107|09:52:16|S|1|14.700000||
B|BABA|20260107|09:52:16|S|600|147.276500||
B|INTC|20260107|09:52:16|S|80|41.973900||
B|IRD|20260107|09:52:16|S|20|2.120000||
B|IREN|20260107|09:52:16|S|216|46.095000||
B|NAVN|20260107|09:52:16|S|161|18.470000||
B|OPEN|20260107|09:52:16|S|4|6.698400||
B|ORCL|20260107|09:52:16|S|44|193.550000||
B|RGTI|20260107|09:52:16|S|309|25.499100||
B|RGTI|20260107|09:52:16|S|400|25.499100||
B|RGTI|20260107|09:52:16|S|500|25.493100||
B|RIVN|20260107|09:52:16|S|50|18.937300||
B|SCHG|20260107|09:52:16|S|1|32.964500||
B|SNDK|20260107|09:52:16|S|40|335.740000||
B|TE|20260107|09:52:16|S|50|7.460000||
B|TSM|20260107|09:52:16|S|1|321.360000||
B|VST|20260107|09:52:16|S|1|163.560000||
B|ZTS|20260107|09:52:16|S|100|128.230000||
B|ZTS|20260107|09:52:16|S|100|128.230000||
B|AMZN|20260107|09:52:17|S|4|243.030000||
B|GOOG|20260107|09:52:17|S|49|321.900000||
B|HIBL|20260107|09:52:17|S|200|74.440000||
B|HSBC|20260107|09:52:17|S|15|80.725200||
B|MSTR|20260107|09:52:17|S|50|167.697000||
B|RGTI|20260107|09:52:17|S|200|25.509100||
B|SNDK|20260107|09:52:17|S|15|335.880000||
B|SPY|20260107|09:52:17|S|240|692.480000||
B|TSLA|20260107|09:52:17|S|50|433.700000||
B|UUUU|20260107|09:52:17|S|300|17.960000||
B|WDC|20260107|09:52:17|S|21|197.560000||
B|XLU|20260107|09:52:17|S|7|42.665000||
B|AMC|20260107|09:52:18|S|15|1.530000||
B|AMD|20260107|09:52:18|S|100|208.770000||
B|AMD|20260107|09:52:18|S|200|208.767800||
B|AMDL|20260107|09:52:18|S|100|14.710000||
B|ARM|20260107|09:52:18|S|1|116.200000||
B|BRK/B|20260107|09:52:18|S|7|497.520000||
B|DUOL|20260107|09:52:18|S|50|174.190000||
B|GLUE|20260107|09:52:18|S|100|23.200000||
B|GLUE|20260107|09:52:18|S|500|23.190000||
B|HOOD|20260107|09:52:18|S|22|119.090000||
B|MRK|20260107|09:52:18|S|49|110.930000||
B|NKE|20260107|09:52:18|S|4|64.100000||
B|RMBS|20260107|09:52:18|S|1|91.960000||
B|SNDK|20260107|09:52:18|S|180|335.850000||
B|TSLA|20260107|09:52:18|S|10|433.660000||
B|TSLA|20260107|09:52:18|S|34|433.660000||
B|TSLA|20260107|09:52:18|S|50|433.660000||
B|TSLA|20260107|09:52:18|S|50|433.660000||
B|USO|20260107|09:52:18|S|50|68.125000||
B|APH|20260107|09:52:19|S|50|138.715000||
B|BITO|20260107|09:52:19|S|10|12.739800||
B|IBKR|20260107|09:52:19|S|50|71.870000||
B|LITE|20260107|09:52:19|S|30|367.520000||
B|MUX|20260107|09:52:19|S|140|19.690000||
B|OKLO|20260107|09:52:19|S|24|99.260000||
B|OKLO|20260107|09:52:19|S|123|99.230000||
B|PALL|20260107|09:52:19|S|3|157.991000||
B|PALL|20260107|09:52:19|S|3|158.000000||
B|PATH|20260107|09:52:19|S|100|17.190000||
B|SMR|20260107|09:52:19|S|16|19.419100||
B|TSLA|20260107|09:52:19|S|6|433.720000||
B|TSLA|20260107|09:52:19|S|298|433.740000||
B|USAR|20260107|09:52:19|S|287|17.370000||
B|VIST|20260107|09:52:19|S|7|45.550000||
B|ZS|20260107|09:52:19|S|40|223.797100||
B|ABVX|20260107|09:52:20|S|49|125.145000||
B|BMNR|20260107|09:52:20|S|50|31.330000||
B|HUMA|20260107|09:52:20|S|1000|1.160000||
B|MRVL|20260107|09:52:20|S|1|85.450000||
B|NNE|20260107|09:52:20|S|1|31.825000||
B|OSK|20260107|09:52:20|S|10|143.290000||
B|PANW|20260107|09:52:20|S|1|189.860000||
B|PSX|20260107|09:52:20|S|1|142.320000||
B|PSX|20260107|09:52:20|S|20|142.460000||
B|RKLB|20260107|09:52:20|S|4|83.460000||
B|SOUN|20260107|09:52:20|S|520|11.250000||
B|TSM|20260107|09:52:20|S|34|321.420000||
B|AAPL|20260107|09:52:21|S|4|261.825000||
B|AEO|20260107|09:52:21|S|100|27.790000||
B|AMD|20260107|09:52:21|S|21|208.787400||
B|APLD|20260107|09:52:21|S|1|31.165000||
B|ASBP|20260107|09:52:21|S|100|0.146301||
B|BSJS|20260107|09:52:21|S|18|22.020000||
B|CONY|20260107|09:52:21|S|20|41.680000||
B|GOOG|20260107|09:52:21|S|20|321.740000||
B|NVDA|20260107|09:52:21|S|25|188.569100||
B|ONDS|20260107|09:52:21|S|200|12.859300||
B|PYPL|20260107|09:52:21|S|100|59.170000||
B|RGC|20260107|09:52:21|S|100|38.990000||
B|SMR|20260107|09:52:21|S|1|19.390000||
B|TSLQ|20260107|09:52:21|S|90|19.379800||
B|TSM|20260107|09:52:21|S|50|321.480000||
B|AZ|20260107|09:52:22|S|50|8.500000||
B|COMP|20260107|09:52:22|S|10|11.657200||
B|CRIS|20260107|09:52:22|S|100|0.819400||
B|CRIS|20260107|09:52:22|S|600|0.819400||
B|CRWV|20260107|09:52:22|S|1|77.070000||
B|GOOG|20260107|09:52:22|S|63|321.730000||
B|JBL|20260107|09:52:22|S|68|220.370000||
B|LABU|20260107|09:52:22|S|4|173.190000||
B|MU|20260107|09:52:22|S|54|340.490000||
B|OKLO|20260107|09:52:22|S|2|99.177100||
B|OKLO|20260107|09:52:22|S|400|99.180000||
B|PLTR|20260107|09:52:22|S|1|179.810000||
B|PLUG|20260107|09:52:22|S|20|2.270000||
B|POET|20260107|09:52:22|S|45|7.467100||
B|RIVN|20260107|09:52:22|S|200|18.947300||
B|TSLA|20260107|09:52:22|S|100|433.826800||
B|AFRM|20260107|09:52:23|S|100|82.010000||
B|AIRO|20260107|09:52:23|S|8|11.600000||
B|CRWD|20260107|09:52:23|S|1|474.651000||
B|LBRT|20260107|09:52:23|S|20|18.888300||
B|MNTS|20260107|09:52:23|S|20|12.590000||
B|MU|20260107|09:52:23|S|1|340.530000||
B|RGTI|20260107|09:52:23|S|20|25.530000||
B|SKYQ|20260107|09:52:23|S|100|0.677100||
B|TQQQ|20260107|09:52:23|S|100|55.269300||
B|TSLA|20260107|09:52:23|S|5|433.830000||
B|ZSL|20260107|09:52:23|S|1000|4.305000||
B|ADBE|20260107|09:52:24|S|1|339.295000||
B|AMD|20260107|09:52:24|S|1|208.792800||
B|AMD|20260107|09:52:24|S|8|208.810000||
B|BULL|20260107|09:52:24|S|30|8.470000||
B|CEGX|20260107|09:52:24|S|5|27.220000||
B|ITUB|20260107|09:52:24|S|100|7.290000||
B|MMM|20260107|09:52:24|S|36|164.770000||
B|QQQ|20260107|09:52:24|S|100|624.480000||
B|TSLA|20260107|09:52:24|S|60|433.770000||
B|TSM|20260107|09:52:24|S|1|321.520000||
B|DUOL|20260107|09:52:25|S|20|174.260000||
B|LEU|20260107|09:52:25|S|2|324.645000||
B|MRVL|20260107|09:52:25|S|102|85.460000||
B|MSTU|20260107|09:52:25|S|100|10.020000||
B|MSTX|20260107|09:52:25|S|5000|4.620000||
B|MU|20260107|09:52:25|S|2|340.500000||
B|OKLO|20260107|09:52:25|S|1|99.270000||
B|OKLO|20260107|09:52:25|S|101|99.310000||
B|PLTK|20260107|09:52:25|S|50|3.897200||
B|PVH|20260107|09:52:25|S|1|67.890000||
B|QUBT|20260107|09:52:25|S|5|11.859300||
B|SIL|20260107|09:52:25|S|10|84.620000||
B|SOFI|20260107|09:52:25|S|7|26.669300||
B|STNE|20260107|09:52:25|S|100|13.920000||
B|TQQQ|20260107|09:52:25|S|6|55.292700||
B|YPF|20260107|09:52:25|S|2|34.560000||
B|AMD|20260107|09:52:26|S|25|208.797000||
B|ASTS|20260107|09:52:26|S|3|90.025000||
B|T|20260107|09:52:26|S|3|24.395000||
B|TQQQ|20260107|09:52:26|S|20|55.290000||
B|TSLA|20260107|09:52:26|S|134|433.920000||
B|UNH|20260107|09:52:26|S|5|344.034000||
B|V|20260107|09:52:26|S|13|357.470000||
B|XLE|20260107|09:52:26|S|1|45.615000||
B|ABVE|20260107|09:52:27|S|1100|2.170000||
B|IRDM|20260107|09:52:27|S|40|18.060000||
B|META|20260107|09:52:27|S|31|653.840000||
B|MO|20260107|09:52:27|S|3|55.099000||
B|MSTR|20260107|09:52:27|S|2|167.780000||
B|MSTR|20260107|09:52:27|S|66|167.770000||
B|NVDA|20260107|09:52:27|S|1|188.599300||
B|NVDA|20260107|09:52:27|S|100|188.595000||
B|NVDA|20260107|09:52:27|S|200|188.620000||
B|SIL|20260107|09:52:27|S|50|84.600000||
B|TSLA|20260107|09:52:27|S|100|433.660000||
B|VIG|20260107|09:52:27|S|97|223.710000||
B|AMZN|20260107|09:52:28|S|84|242.820000||
B|ASTS|20260107|09:52:28|S|500|89.900000||
B|AVAV|20260107|09:52:28|S|6|322.010000||
B|BMY|20260107|09:52:28|S|1|56.345200||
B|CRML|20260107|09:52:28|S|16|12.665000||
B|FICO|20260107|09:52:28|S|1|1620.010000||
B|IONS|20260107|09:52:28|S|4|85.100000||
B|IOT|20260107|09:52:28|S|5|35.541100||
B|JEPI|20260107|09:52:28|S|107|57.998100||
B|JNJ|20260107|09:52:28|S|100|207.650000||
B|NVDA|20260107|09:52:28|S|54|188.610000||
B|NVDA|20260107|09:52:28|S|300|188.610000||
B|REGN|20260107|09:52:28|S|1|801.930000||
B|SOXS|20260107|09:52:28|S|319|2.495000||
B|TSLL|20260107|09:52:28|S|45|17.675000||
B|TSLL|20260107|09:52:28|S|100|17.675000||
B|UGL|20260107|09:52:28|S|100|58.865000||
B|VST|20260107|09:52:28|S|2|163.600000||
B|AAOI|20260107|09:52:29|S|65|37.080000||
B|AVGO|20260107|09:52:29|S|20|341.745000||
B|BE|20260107|09:52:29|S|5|106.750000||
B|EWZ|20260107|09:52:29|S|1|32.715000||
B|EXK|20260107|09:52:29|S|50|9.479400||
B|FIVN|20260107|09:52:29|S|12|19.810000||
B|GOOG|20260107|09:52:29|S|100|321.555000||
B|MSTR|20260107|09:52:29|S|8|167.840000||
B|MSTX|20260107|09:52:29|S|200|4.630000||
B|NRXS|20260107|09:52:29|S|1500|4.500000||
B|SMR|20260107|09:52:29|S|1|19.350000||
B|AVGO|20260107|09:52:30|S|2|341.710000||
B|BRK/B|20260107|09:52:30|S|10|497.515000||
B|FBL|20260107|09:52:30|S|25|31.870000||
B|GOOG|20260107|09:52:30|S|30|321.550000||
B|GOOG|20260107|09:52:30|S|69|321.550000||
B|IREN|20260107|09:52:30|S|90|46.015000||
B|ISRG|20260107|09:52:30|S|7|598.152500||
B|MSTR|20260107|09:52:30|S|100|167.650000||
B|MSTZ|20260107|09:52:30|S|100|13.699300||
B|OKLO|20260107|09:52:30|S|100|99.220000||
B|PLTR|20260107|09:52:30|S|7|180.050000||
B|REGN|20260107|09:52:30|S|8|802.870000||
B|SLV|20260107|09:52:30|S|10|70.145000||
B|SMR|20260107|09:52:30|S|10|19.330000||
B|STX|20260107|09:52:30|S|20|303.060000||
B|THM|20260107|09:52:30|S|1500|2.050000||
B|TSLA|20260107|09:52:30|S|25|433.670000||
B|UMC|20260107|09:52:30|S|20|8.999300||
B|ANET|20260107|09:52:31|S|20|130.870000||
B|BAC|20260107|09:52:31|S|30|56.310000||
B|BE|20260107|09:52:31|S|194|106.649500||
B|GOOG|20260107|09:52:31|S|100|321.357300||
B|HL|20260107|09:52:31|S|12|19.590000||
B|HL|20260107|09:52:31|S|80|19.580000||
B|IREN|20260107|09:52:31|S|2|45.975000||
B|NOW|20260107|09:52:31|S|2|149.790000||
B|NVDA|20260107|09:52:31|S|20|188.661000||
B|NVDA|20260107|09:52:31|S|113|188.665000||
B|OPEN|20260107|09:52:31|S|25|6.697400||
B|POET|20260107|09:52:31|S|100|7.480000||
B|SHOP|20260107|09:52:31|S|1|165.860000||
B|SO|20260107|09:52:31|S|25|87.471500||
B|UVXY|20260107|09:52:31|S|2|35.340000||
B|VOO|20260107|09:52:31|S|1|636.958800||
B|WKEY|20260107|09:52:31|S|100|8.830000||
B|AMD|20260107|09:52:32|S|10|208.800000||
B|AVGO|20260107|09:52:32|S|67|341.630000||
B|CAG|20260107|09:52:32|S|20|16.710000||
B|GOOG|20260107|09:52:32|S|3|321.250000||
B|JNJ|20260107|09:52:32|S|50|207.640000||
B|KORU|20260107|09:52:32|S|50|240.160000||
B|MO|20260107|09:52:32|S|1|55.109100||
B|PLTR|20260107|09:52:32|S|7|180.010000||
B|RBLX|20260107|09:52:32|S|1|76.560000||
B|SNDK|20260107|09:52:32|S|274|337.255000||
B|SOXL|20260107|09:52:32|S|40|51.365000||
B|TSLA|20260107|09:52:32|S|25|433.660000||
B|ZS|20260107|09:52:32|S|2|224.734200||
B|AFJK|20260107|09:52:33|S|1|84.690000||
B|AIG|20260107|09:52:33|S|10|77.770000||
B|AMAT|20260107|09:52:33|S|70|291.670000||
B|BE|20260107|09:52:33|S|50|106.791300||
B|BTI|20260107|09:52:33|S|5|53.540000||
B|CHNR|20260107|09:52:33|S|97|3.730000||
B|COST|20260107|09:52:33|S|40|888.490000||
B|CRWG|20260107|09:52:33|S|4|3.095000||
B|CRWL|20260107|09:52:33|S|200|31.310000||
B|FIVN|20260107|09:52:33|S|12|19.790000||
B|IREN|20260107|09:52:33|S|20|45.920000||
B|MSTR|20260107|09:52:33|S|7|167.465700||
B|MSTU|20260107|09:52:33|S|50|9.990000||
B|MSTU|20260107|09:52:33|S|1595|9.985000||
B|QFIN|20260107|09:52:33|S|20|18.612000||
B|UBER|20260107|09:52:33|S|1|86.950000||
B|AMD|20260107|09:52:34|S|3|208.786300||
B|ATHM|20260107|09:52:34|S|2|22.250000||
B|BMNR|20260107|09:52:34|S|102|31.250000||
B|DERM|20260107|09:52:34|S|170|7.360000||
B|FIG|20260107|09:52:34|S|1|36.910000||
B|IDR|20260107|09:52:34|S|20|46.670000||
B|MBLY|20260107|09:52:34|S|400|12.869300||
B|OKLO|20260107|09:52:34|S|200|99.230000||
B|RGLD|20260107|09:52:34|S|2|236.965000||
B|AMD|20260107|09:52:35|S|50|208.776500||
B|AMD|20260107|09:52:35|S|50|208.780000||
B|CAG|20260107|09:52:35|S|2|16.712700||
B|NVDA|20260107|09:52:35|S|100|188.667900||
B|OKLO|20260107|09:52:35|S|65|99.205000||
B|PATH|20260107|09:52:35|S|100|17.175000||
B|SHOP|20260107|09:52:35|S|50|165.796400||
B|SHOP|20260107|09:52:35|S|50|165.800000||
B|TQQQ|20260107|09:52:35|S|5|55.277300||
B|TSLA|20260107|09:52:35|S|15|433.685000||
B|TSLA|20260107|09:52:35|S|15|433.700000||
B|TSLA|20260107|09:52:35|S|20|433.680000||
B|TSLA|20260107|09:52:35|S|30|433.645000||
B|AMD|20260107|09:52:36|S|4|208.860000||
B|DVLT|20260107|09:52:36|E|64|1.270000||
B|ETHA|20260107|09:52:36|S|100|24.080000||
B|FLNC|20260107|09:52:36|S|31|20.400000||
B|FLNC|20260107|09:52:36|S|69|20.400000||
B|FLNC|20260107|09:52:36|S|300|20.355000||
B|INTC|20260107|09:52:36|S|800|42.115000||
B|LITE|20260107|09:52:36|S|5|368.190000||
B|NVDA|20260107|09:52:36|S|500|188.720000||
B|NVDA|20260107|09:52:36|S|1248|188.720000||
B|OKLO|20260107|09:52:36|S|20|99.160000||
B|QYLD|20260107|09:52:36|S|200|17.835000||
B|RGLD|20260107|09:52:36|S|17|236.965000||
B|SMR|20260107|09:52:36|S|35|19.320000||
B|SOXS|20260107|09:52:36|S|5|2.500000||
B|TSLA|20260107|09:52:36|S|25|433.720000||
B|TSLA|20260107|09:52:36|S|100|433.940000||
B|TSLA|20260107|09:52:36|S|200|433.722600||
B|WULF|20260107|09:52:36|S|100|12.995000||
B|AMD|20260107|09:52:37|S|25|208.857000||
B|AVGO|20260107|09:52:37|S|25|341.960000||
B|AVGO|20260107|09:52:37|S|795|341.920000||
B|BE|20260107|09:52:37|S|51|107.000000||
B|BMNR|20260107|09:52:37|S|50|31.262000||
B|BTG|20260107|09:52:37|S|577|4.365000||
B|CACI|20260107|09:52:37|S|10|561.110000||
B|EQNR|20260107|09:52:37|S|4|23.029300||
B|LITE|20260107|09:52:37|S|1|368.190000||
B|OKLO|20260107|09:52:37|S|30|99.180000||
B|RZLV|20260107|09:52:37|S|500|3.417300||
B|TRT|20260107|09:52:37|S|66|6.920000||
B|TSLA|20260107|09:52:37|S|100|433.910000||
B|VLO|20260107|09:52:37|S|50|186.770000||
B|DUOL|20260107|09:52:38|S|10|174.135000||
B|FLNC|20260107|09:52:38|S|200|20.450000||
B|GOOG|20260107|09:52:38|S|65|321.230000||
B|HUT|20260107|09:52:38|S|130|58.130000||
B|INTC|20260107|09:52:38|S|4200|42.100000||
B|NVDA|20260107|09:52:38|S|100|188.658300||
B|OUT|20260107|09:52:38|S|50|24.360000||
B|OUT|20260107|09:52:38|S|500|24.340000||
B|RDDT|20260107|09:52:38|S|15|254.770000||
B|SMR|20260107|09:52:38|S|2|19.300000||
B|SMR|20260107|09:52:38|S|18|19.300000||
B|TSLA|20260107|09:52:38|S|4|433.870000||
B|VEU|20260107|09:52:38|S|5|75.485000||
B|BAC|20260107|09:52:39|S|19|56.325000||
B|HOOY|20260107|09:52:39|S|7|48.940000||
B|NUGT|20260107|09:52:39|S|5|195.910000||
B|PLUG|20260107|09:52:39|S|200|2.275000||
B|SNDK|20260107|09:52:39|S|10|337.100000||
B|TQQQ|20260107|09:52:39|S|20|55.280000||
B|TSLA|20260107|09:52:39|S|20|433.910000||
B|TTD|20260107|09:52:39|S|2|39.125000||
B|VERA|20260107|09:52:39|S|100|48.600000||
B|ALAB|20260107|09:52:40|S|1|155.120000||
B|ASST|20260107|09:52:40|S|700|1.115000||
B|AVGO|20260107|09:52:40|S|1|341.823000||
B|EQIX|20260107|09:52:40|S|1|789.500000||
B|ETHA|20260107|09:52:40|S|100|24.079000||
B|INCY|20260107|09:52:40|S|7|109.970000||
B|LITE|20260107|09:52:40|S|20|368.190000||
B|MBLY|20260107|09:52:40|S|200|12.894600||
B|META|20260107|09:52:40|S|16|653.674900||
B|MLTX|20260107|09:52:40|S|2275|11.500000||
B|MP|20260107|09:52:40|S|120|60.530000||
B|MU|20260107|09:52:40|S|1|340.810000||
B|OKLO|20260107|09:52:40|S|70|98.970000||
B|RZLV|20260107|09:52:40|S|300|3.419300||
B|SLDE|20260107|09:52:40|S|54|18.437800||
B|SOXL|20260107|09:52:40|S|37|51.315000||
B|SOXL|20260107|09:52:40|S|300|51.325000||
B|TSLA|20260107|09:52:40|S|1|433.890000||
B|WDC|20260107|09:52:40|S|50|198.540000||
B|ZM|20260107|09:52:40|S|100|84.640000||
B|ZM|20260107|09:52:40|S|100|84.640000||
B|AMDL|20260107|09:52:41|S|100|14.715000||
B|AMDL|20260107|09:52:41|S|100|14.720000||
B|FLNC|20260107|09:52:41|S|200|20.450000||
B|GS|20260107|09:52:41|S|50|946.750000||
B|HIMS|20260107|09:52:41|S|100|36.190000||
B|IONQ|20260107|09:52:41|S|17|50.503400||
B|MRVL|20260107|09:52:41|S|1|85.308800||
B|PALL|20260107|09:52:41|S|5|158.020000||
B|SIDU|20260107|09:52:41|S|200|5.069000||
B|SIL|20260107|09:52:41|S|1|84.560000||
B|SMH|20260107|09:52:41|S|40|384.070000||
B|VT|20260107|09:52:41|S|5|144.015000||
B|AEM|20260107|09:52:42|S|1|175.695000||
B|ASST|20260107|09:52:42|S|1800|1.105000||
B|BMY|20260107|09:52:42|S|30|56.320000||
B|EMXC|20260107|09:52:42|S|367|75.846000||
B|HL|20260107|09:52:42|S|50|19.619200||
B|IBB|20260107|09:52:42|S|100|175.490000||
B|ITUB|20260107|09:52:42|S|50|7.292500||
B|NEM|20260107|09:52:42|S|50|105.510000||
B|NKE|20260107|09:52:42|S|50|64.095000||
B|OKLO|20260107|09:52:42|S|700|98.920000||
B|OKLO|20260107|09:52:42|S|1000|98.990000||
B|PG|20260107|09:52:42|S|1|139.330000||
B|STAA|20260107|09:52:42|S|45|22.020000||
B|VIST|20260107|09:52:42|S|189|45.560000||
B|WDC|20260107|09:52:42|S|12|198.470000||
B|XLK|20260107|09:52:42|S|21|146.370000||
B|XLK|20260107|09:52:42|S|67|146.375000||
B|BMNR|20260107|09:52:43|S|30|31.304500||
B|COUR|20260107|09:52:43|S|187|7.320000||
B|ENB|20260107|09:52:43|S|20|45.490700||
B|ETN|20260107|09:52:43|S|4|326.810000||
B|FLNC|20260107|09:52:43|S|400|20.450000||
B|FLNC|20260107|09:52:43|S|500|20.500000||
B|FLNC|20260107|09:52:43|S|1900|20.500000||
B|IBKR|20260107|09:52:43|S|5|71.840000||
B|INTC|20260107|09:52:43|S|19|42.120000||
B|NKE|20260107|09:52:43|S|49|64.145000||
B|PLTR|20260107|09:52:43|S|200|180.010000||
B|PLTR|20260107|09:52:43|S|250|180.010000||
B|RHI|20260107|09:52:43|S|1|27.440000||
B|RHI|20260107|09:52:43|S|42|27.505000||
B|SOFI|20260107|09:52:43|S|89|26.649300||
B|SOXL|20260107|09:52:43|S|10|51.290000||
B|TSLQ|20260107|09:52:43|S|1749|19.359900||
B|USAR|20260107|09:52:43|S|26|17.310000||
B|XLE|20260107|09:52:43|S|200|45.625000||
B|AMBA|20260107|09:52:44|S|100|76.140000||
B|GOOG|20260107|09:52:44|S|2|321.160000||
B|MARA|20260107|09:52:44|S|100|10.199300||
B|MBLY|20260107|09:52:44|S|300|12.860700||
B|MULL|20260107|09:52:44|S|20|125.640000||
B|NVDA|20260107|09:52:44|S|10|188.695000||
B|OKLO|20260107|09:52:44|S|100|98.830000||
B|QQQI|20260107|09:52:44|S|2|54.479300||
B|STX|20260107|09:52:44|S|100|302.870000||
B|TSLA|20260107|09:52:44|S|1|433.960000||
B|VTI|20260107|09:52:44|S|32|341.359300||
B|ASND|20260107|09:52:45|S|54|215.680000||
B|GOOG|20260107|09:52:45|S|1|321.180000||
B|LRCX|20260107|09:52:45|S|1|202.260000||
B|OII|20260107|09:52:45|S|200|27.170000||
B|OLMA|20260107|09:52:45|S|17|26.985000||
B|RGTI|20260107|09:52:45|S|1|25.515000||
B|SKYH|20260107|09:52:45|S|20|9.175000||
B|SOUN|20260107|09:52:45|S|1078|11.235000||
B|SOUN|20260107|09:52:45|S|1100|11.235000||
B|SWKS|20260107|09:52:45|S|300|59.640000||
B|TSLA|20260107|09:52:45|S|31|433.970000||
B|AXON|20260107|09:52:46|S|15|613.850000||
B|CHPY|20260107|09:52:46|S|5|58.660000||
B|COMP|20260107|09:52:46|S|800|11.655000||
B|CRDO|20260107|09:52:46|S|4|128.650000||
B|CVX|20260107|09:52:46|S|2|155.870000||
B|HALO|20260107|09:52:46|S|20|73.830000||
B|MBLY|20260107|09:52:46|S|50|12.857600||
B|MPC|20260107|09:52:46|S|20|175.430000||
B|PLTR|20260107|09:52:46|S|2|180.290000||
B|PLTR|20260107|09:52:46|S|3|180.280000||
B|PLTR|20260107|09:52:46|S|278|180.290000||
B|RKLB|20260107|09:52:46|S|30|83.300000||
B|RKLB|20260107|09:52:46|S|30|83.300000||
B|SATS|20260107|09:52:46|S|3|114.020000||
B|SKYT|20260107|09:52:46|S|35|27.900000||
B|SNDK|20260107|09:52:46|S|1|337.490000||
B|SNDK|20260107|09:52:46|S|50|337.490000||
B|SNDK|20260107|09:52:46|S|100|337.490000||
B|SOUN|20260107|09:52:46|S|2|11.236900||
B|SOXL|20260107|09:52:46|S|100|51.320000||
B|SOXL|20260107|09:52:46|S|117|51.315000||
B|SVIX|20260107|09:52:46|S|2000|24.440000||
B|TSLA|20260107|09:52:46|S|1|433.970000||
B|TSLA|20260107|09:52:46|S|37|433.970000||
B|ALAB|20260107|09:52:47|S|15|155.200000||
B|ALB|20260107|09:52:47|S|124|160.760000||
B|AMD|20260107|09:52:47|S|50|208.930000||
B|CNR|20260107|09:52:47|S|4|90.490000||
B|CRSH|20260107|09:52:47|S|100|26.310000||
B|CRSP|20260107|09:52:47|S|2|59.680000||
B|CVNA|20260107|09:52:47|S|20|442.120000||
B|CVNA|20260107|09:52:47|S|20|442.120000||
B|CVNA|20260107|09:52:47|S|28|442.010000||
B|CVNA|20260107|09:52:47|S|40|442.080000||
B|CVNA|20260107|09:52:47|S|40|442.120000||
B|IONZ|20260107|09:52:47|S|187|17.460000||
B|IREN|20260107|09:52:47|S|100|45.890000||
B|MSTR|20260107|09:52:47|S|120|167.680000||
B|PLTR|20260107|09:52:47|S|429|180.290000||
B|AMD|20260107|09:52:48|S|4|208.980000||
B|AMD|20260107|09:52:48|S|100|208.976600||
B|AMZN|20260107|09:52:48|S|4|242.770000||
B|AVGO|20260107|09:52:48|S|20|341.880000||
B|BTG|20260107|09:52:48|S|577|4.369400||
B|COST|20260107|09:52:48|S|13|888.050000||
B|CRML|20260107|09:52:48|S|50|12.660000||
B|EMAT|20260107|09:52:48|S|16|17.160000||
B|EQT|20260107|09:52:48|S|1|53.890000||
B|IBKR|20260107|09:52:48|S|17|71.850000||
B|LI|20260107|09:52:48|S|15|16.977200||
B|MRK|20260107|09:52:48|S|5|110.722800||
B|NVDA|20260107|09:52:48|S|559|188.870000||
B|PAAS|20260107|09:52:48|S|3|51.700000||
B|PLTR|20260107|09:52:48|S|20|180.310000||
B|SLV|20260107|09:52:48|S|20|70.145000||
B|SLV|20260107|09:52:48|S|40|70.145000||
B|SNDK|20260107|09:52:48|S|4|337.650000||
B|TSLA|20260107|09:52:48|S|120|434.150000||
B|TSLA|20260107|09:52:48|S|170|434.130000||
B|TSM|20260107|09:52:48|S|10|321.450000||
B|UBS|20260107|09:52:48|S|42|46.945000||
B|USAR|20260107|09:52:48|S|35|17.320000||
B|ZS|20260107|09:52:48|S|2|224.480000||
B|ZS|20260107|09:52:48|S|40|224.390000||
B|APLD|20260107|09:52:49|S|26|31.080000||
B|AZN|20260107|09:52:49|S|65|95.910000||
B|GOOGL|20260107|09:52:49|S|1|321.070000||
B|KVUE|20260107|09:52:49|S|1|16.705000||
B|OKLO|20260107|09:52:49|S|20|98.920000||
B|SMR|20260107|09:52:49|S|16|19.325000||
B|TSLA|20260107|09:52:49|S|20|434.220000||
B|TSLA|20260107|09:52:49|S|50|434.130500||
B|TSLA|20260107|09:52:49|S|50|434.220000||
B|BIL|20260107|09:52:50|S|140|91.445000||
B|BIL|20260107|09:52:50|S|140|91.445000||
B|BMNR|20260107|09:52:50|S|20|31.315000||
B|INTC|20260107|09:52:50|S|125|42.169300||
B|IWM|20260107|09:52:50|S|1270|255.370000||
B|MSFT|20260107|09:52:50|S|4|484.077700||
B|MSFT|20260107|09:52:50|S|100|484.055000||
B|OKLO|20260107|09:52:50|S|20|98.990000||
B|OKLO|20260107|09:52:50|S|23|99.030000||
B|OKLO|20260107|09:52:50|S|40|98.990000||
B|QQQ|20260107|09:52:50|S|3|624.700000||
B|SNDK|20260107|09:52:50|S|14|337.519000||
B|SOXL|20260107|09:52:50|S|117|51.422900||
B|STRK|20260107|09:52:50|S|2|84.720000||
B|TSMX|20260107|09:52:50|S|12|55.010000||
B|VXX|20260107|09:52:50|S|60|26.300700||
B|WWW|20260107|09:52:50|S|20|17.470000||
B|AMD|20260107|09:52:51|S|100|209.010000||
B|ANAB|20260107|09:52:51|S|4|46.500000||
B|APLD|20260107|09:52:51|S|74|31.070000||
B|AVGO|20260107|09:52:51|S|2|341.900000||
B|BRK/B|20260107|09:52:51|S|1|497.180000||
B|GOOGL|20260107|09:52:51|S|100|321.155000||
B|LITE|20260107|09:52:51|S|1|369.920000||
B|NVDA|20260107|09:52:51|S|3|188.899300||
B|NVDA|20260107|09:52:51|S|100|188.879100||
B|NVDA|20260107|09:52:51|S|114|188.835800||
B|OKLO|20260107|09:52:51|S|3|98.930000||
B|OKLO|20260107|09:52:51|S|30|98.940000||
B|SNDK|20260107|09:52:51|S|10|337.685000||
B|SNDK|20260107|09:52:51|S|23|337.685000||
B|SOXL|20260107|09:52:51|S|900|51.410500||
B|TEM|20260107|09:52:51|S|20|69.990000||
B|XLK|20260107|09:52:51|S|7|146.432700||
B|AAL|20260107|09:52:52|S|10|15.935000||
B|AMD|20260107|09:52:52|S|1|209.040000||
B|C|20260107|09:52:52|S|164|121.284000||
B|GOOG|20260107|09:52:52|S|147|321.540000||
B|GOOGL|20260107|09:52:52|S|50|321.260000||
B|JD|20260107|09:52:52|S|8|28.945000||
B|MOH|20260107|09:52:52|S|20|182.020000||
B|MU|20260107|09:52:52|S|21|341.610000||
B|MU|20260107|09:52:52|S|24|341.730000||
B|NVDA|20260107|09:52:52|S|1|188.899000||
B|NVDA|20260107|09:52:52|S|10|188.889300||
B|NVDA|20260107|09:52:52|S|20|188.899000||
B|PLTR|20260107|09:52:52|S|25|180.318100||
B|PLTR|20260107|09:52:52|S|25|180.320000||
B|RR|20260107|09:52:52|E|136|3.668600||
B|SMG|20260107|09:52:52|S|55|59.860000||
B|TRN|20260107|09:52:52|S|90|28.990000||
B|TSLA|20260107|09:52:52|S|15|434.175000||
B|XLV|20260107|09:52:52|S|100|160.155000||
B|XYZ|20260107|09:52:52|S|23|70.930000||
B|CTSH|20260107|09:52:53|S|20|84.460000||
B|EQX|20260107|09:52:53|S|90|13.940000||
B|INTC|20260107|09:52:53|S|25|42.139300||
B|INTC|20260107|09:52:53|S|50|42.139300||
B|MP|20260107|09:52:53|S|10|60.599800||
B|OKLL|20260107|09:52:53|S|200|30.810000||
B|OKLO|20260107|09:52:53|S|18|99.115800||
B|OKLO|20260107|09:52:53|S|60|98.940000||
B|SOXS|20260107|09:52:53|S|332|2.495000||
B|TQQQ|20260107|09:52:53|S|200|55.339300||
B|TSLA|20260107|09:52:53|S|100|434.200000||
B|TSLA|20260107|09:52:53|S|200|434.202600||
B|TSLA|20260107|09:52:53|S|320|434.190000||
B|TSLA|20260107|09:52:53|S|600|434.180000||
B|UBER|20260107|09:52:53|S|50|86.935000||
B|ALB|20260107|09:52:54|S|1|160.760000||
B|CRWV|20260107|09:52:54|S|5|76.930000||
B|GOOGL|20260107|09:52:54|S|67|321.230000||
B|MSFT|20260107|09:52:54|S|3|484.000000||
B|MU|20260107|09:52:54|S|10|341.750000||
B|NEM|20260107|09:52:54|S|15|105.627800||
B|UPRO|20260107|09:52:54|S|416|121.060000||
B|VYM|20260107|09:52:54|S|1|146.135000||
B|WFC|20260107|09:52:54|S|10|95.238600||
B|AMZN|20260107|09:52:55|S|3|242.755000||
B|AMZN|20260107|09:52:55|S|100|242.755000||
B|ARM|20260107|09:52:55|S|100|116.500000||
B|CRWV|20260107|09:52:55|S|23|76.950000||
B|ISRG|20260107|09:52:55|S|10|597.770000||
B|MOH|20260107|09:52:55|S|230|181.730000||
B|MU|20260107|09:52:55|S|100|341.630000||
B|NVDA|20260107|09:52:55|S|50|188.895400||
B|NVDA|20260107|09:52:55|S|100|188.908900||
B|NVDA|20260107|09:52:55|S|100|188.920000||
B|OXY|20260107|09:52:55|S|18|41.186000||
B|PLTR|20260107|09:52:55|S|2|180.319600||
B|SCHD|20260107|09:52:55|S|3|28.100000||
B|TQQQ|20260107|09:52:55|S|100|55.335000||
B|TQQQ|20260107|09:52:55|S|800|55.330000||
B|TSLA|20260107|09:52:55|S|150|434.060000||
B|TSLL|20260107|09:52:55|S|10|17.705000||
B|TYL|20260107|09:52:55|S|56|443.740000||
B|XLI|20260107|09:52:55|S|21|161.412400||
B|AMD|20260107|09:52:56|S|100|209.120000||
B|AUR|20260107|09:52:56|S|1|4.587400||
B|AVGO|20260107|09:52:56|S|39|341.990000||
B|ESLT|20260107|09:52:56|S|2|650.565000||
B|KRE|20260107|09:52:56|S|229|66.737400||
B|LUCY|20260107|09:52:56|S|700|1.810000||
B|META|20260107|09:52:56|S|32|653.850000||
B|MRVL|20260107|09:52:56|S|200|85.267900||
B|PPG|20260107|09:52:56|S|20|103.490000||
B|SNDK|20260107|09:52:56|S|2|338.491000||
B|SNDK|20260107|09:52:56|S|4|338.250000||
B|TSM|20260107|09:52:56|S|100|321.600000||
B|VFH|20260107|09:52:56|S|2|136.460000||
B|AMD|20260107|09:52:57|S|50|209.065000||
B|AMD|20260107|09:52:57|S|100|209.090000||
B|AMZN|20260107|09:52:57|S|100|242.731400||
B|BABA|20260107|09:52:57|S|3|147.417800||
B|INTC|20260107|09:52:57|S|45|42.165000||
B|IREN|20260107|09:52:57|S|200|45.900000||
B|MIDD|20260107|09:52:57|S|14|156.120000||
B|MP|20260107|09:52:57|S|200|60.590000||
B|MSFT|20260107|09:52:57|S|25|483.880000||
B|PLTR|20260107|09:52:57|S|93|180.410000||
B|PLTR|20260107|09:52:57|S|312|180.420000||
B|UBER|20260107|09:52:57|S|18|86.940000||
B|VYM|20260107|09:52:57|S|8|146.149300||
B|ZETA|20260107|09:52:57|S|1|23.489100||
B|AMZN|20260107|09:52:58|S|44|242.760000||
B|DEO|20260107|09:52:58|S|2|85.410000||
B|IBB|20260107|09:52:58|S|20|175.370000||
B|LCID|20260107|09:52:58|S|100|11.077500||
B|LITE|20260107|09:52:58|S|20|370.340000||
B|LITE|20260107|09:52:58|S|76|370.310000||
B|MBLY|20260107|09:52:58|S|200|12.889300||
B|MSTR|20260107|09:52:58|S|1|167.650000||
B|NNE|20260107|09:52:58|S|5|31.710000||
B|NVDA|20260107|09:52:58|S|100|188.885000||
B|OKLO|20260107|09:52:58|S|500|98.940000||
B|PLTR|20260107|09:52:58|S|75|180.341400||
B|PYPL|20260107|09:52:58|S|100|59.205000||
B|RIO|20260107|09:52:58|S|1|83.914400||
B|RKLB|20260107|09:52:58|S|2|83.415000||
B|SLV|20260107|09:52:58|S|50|70.228000||
B|SNDK|20260107|09:52:58|S|1|338.650000||
B|SNDK|20260107|09:52:58|S|100|338.460000||
B|TSLA|20260107|09:52:58|S|1|434.070000||
B|TSLA|20260107|09:52:58|S|1|434.090000||
B|TSLA|20260107|09:52:58|S|78|434.100000||
B|TTD|20260107|09:52:58|S|1|39.140000||
B|ZTS|20260107|09:52:58|S|100|128.060000||
B|AMD|20260107|09:52:59|S|100|209.070000||
B|AVGO|20260107|09:52:59|S|7|342.280500||
B|LLY|20260107|09:52:59|S|8|1109.080000||
B|MBLY|20260107|09:52:59|S|3|12.889100||
B|MSFT|20260107|09:52:59|S|9|483.880000||
B|MSFT|20260107|09:52:59|S|10|483.880000||
B|NFLX|20260107|09:52:59|S|22|91.100000||
B|OKLO|20260107|09:52:59|S|41|98.920000||
B|PLTR|20260107|09:52:59|S|1|180.360000||
B|RTX|20260107|09:52:59|S|1|191.439500||
B|SGHC|20260107|09:52:59|S|100|11.320000||
B|SIDU|20260107|09:52:59|S|50|5.067300||
B|SMR|20260107|09:52:59|S|8|19.299900||
B|TSLY|20260107|09:52:59|S|4|36.120000||
B|AA|20260107|09:53:00|S|100|61.990000||
B|ANAB|20260107|09:53:00|S|10|46.390000||
B|APAM|20260107|09:53:00|S|50|42.840000||
B|CSGP|20260107|09:53:00|S|100|62.220000||
B|EQT|20260107|09:53:00|S|20|53.880000||
B|EVER|20260107|09:53:00|S|38|25.370000||
B|MBLY|20260107|09:53:00|S|100|12.889100||
B|QBTS|20260107|09:53:00|S|50|30.995000||
B|RKLB|20260107|09:53:00|S|232|83.460000||
B|TQQQ|20260107|09:53:00|S|300|55.339300||
B|AAPL|20260107|09:53:01|S|1|261.900000||
B|HIMS|20260107|09:53:01|S|50|36.220000||
B|JNJ|20260107|09:53:01|S|20|207.540000||
B|MRNA|20260107|09:53:01|S|6|35.215000||
B|MSFT|20260107|09:53:01|S|1|483.735000||
B|NVDA|20260107|09:53:01|S|10|188.859000||
B|NVDA|20260107|09:53:01|S|20|188.889300||
B|OKLO|20260107|09:53:01|S|8|98.970000||
B|ON|20260107|09:53:01|S|100|60.761500||
B|PLTR|20260107|09:53:01|S|2|180.398100||
B|SBET|20260107|09:53:01|S|20|10.395000||
B|TSLA|20260107|09:53:01|S|4|433.890000||
B|TSLA|20260107|09:53:01|S|50|433.891600||
B|VYM|20260107|09:53:01|S|1|146.169000||
B|XLI|20260107|09:53:01|S|40|161.415000||
B|YPF|20260107|09:53:01|S|20|34.555000||
B|AMD|20260107|09:53:02|S|12|209.118000||
B|AMD|20260107|09:53:02|S|12|209.120000||
B|AUR|20260107|09:53:02|S|25|4.590000||
B|COIN|20260107|09:53:02|S|1|246.750000||
B|CONL|20260107|09:53:02|S|400|17.250000||
B|CRWD|20260107|09:53:02|S|7|474.060000||
B|LECO|20260107|09:53:02|S|2|250.680000||
B|MSTU|20260107|09:53:02|S|25|10.020000||
B|MU|20260107|09:53:02|S|15|341.610000||
B|NVDA|20260107|09:53:02|S|100|188.865800||
B|OKLO|20260107|09:53:02|S|10|98.967400||
B|OKLO|20260107|09:53:02|S|10|98.970000||
B|PLTR|20260107|09:53:02|S|6|180.388400||
B|PLTR|20260107|09:53:02|S|6|180.390000||
B|SMR|20260107|09:53:02|S|5|19.289800||
B|SNDK|20260107|09:53:02|S|1|338.430000||
B|TSLL|20260107|09:53:02|S|50|17.697400||
B|AG|20260107|09:53:03|S|100|16.930000||
B|AMD|20260107|09:53:03|S|153|209.130000||
B|APP|20260107|09:53:03|S|2|618.870000||
B|COMP|20260107|09:53:03|S|100|11.655000||
B|CRML|20260107|09:53:03|S|1|12.590000||
B|DXYZ|20260107|09:53:03|S|40|28.190000||
B|EIX|20260107|09:53:03|S|1|59.240000||
B|GLUE|20260107|09:53:03|S|10|23.086900||
B|HIMS|20260107|09:53:03|S|6|36.225000||
B|HL|20260107|09:53:03|S|13|19.680000||
B|INTC|20260107|09:53:03|S|100|42.219300||
B|INTC|20260107|09:53:03|S|119|42.219300||
B|LAES|20260107|09:53:03|S|100|4.265000||
B|MBLY|20260107|09:53:03|S|20|12.880000||
B|NVDA|20260107|09:53:03|S|100|188.900000||
B|SMR|20260107|09:53:03|S|1|19.280000||
B|SNDK|20260107|09:53:03|S|5|338.430000||
B|SNDK|20260107|09:53:03|S|60|338.430000||
B|VHT|20260107|09:53:03|S|10|297.868700||
B|VST|20260107|09:53:03|S|100|163.851000||
B|AZI|20260107|09:53:04|S|30|4.240000||
B|EMAT|20260107|09:53:04|S|65|17.250000||
B|INTC|20260107|09:53:04|S|100|42.229300||
B|MSFT|20260107|09:53:04|S|90|483.590000||
B|NVDA|20260107|09:53:04|S|25|188.864900||
B|NVDA|20260107|09:53:04|S|100|188.860000||
B|NVDA|20260107|09:53:04|S|200|188.850000||
B|PAAS|20260107|09:53:04|S|6|51.735000||
B|RDW|20260107|09:53:04|S|3|9.940000||
B|SLV|20260107|09:53:04|S|100|70.238800||
B|SNDK|20260107|09:53:04|S|150|338.650000||
B|UBRL|20260107|09:53:04|S|50|23.950000||
B|UUUU|20260107|09:53:04|S|250|17.860900||
B|AVGO|20260107|09:53:05|S|38|342.295000||
B|GOOGL|20260107|09:53:05|S|100|321.340000||
B|INCY|20260107|09:53:05|S|50|110.080000||
B|MSTU|20260107|09:53:05|S|200|10.007300||
B|NVDA|20260107|09:53:05|S|5|188.885400||
B|OKLO|20260107|09:53:05|S|50|98.750000||
B|RDW|20260107|09:53:05|S|10|9.930000||
B|SMR|20260107|09:53:05|S|5|19.240000||
B|SMR|20260107|09:53:05|S|10|19.250000||
B|TEMT|20260107|09:53:05|S|200|15.830000||
B|TEMT|20260107|09:53:05|S|200|15.850000||
B|TEMT|20260107|09:53:05|S|300|15.880000||
B|TSLA|20260107|09:53:05|S|20|433.810000||
B|TSLA|20260107|09:53:05|S|100|433.755000||
B|TSLA|20260107|09:53:05|S|100|433.825000||
B|UVIX|20260107|09:53:05|S|400|5.585000||
B|UVIX|20260107|09:53:05|S|1445|5.590000||
B|UVIX|20260107|09:53:05|S|19950|5.590000||
B|WDC|20260107|09:53:05|S|40|199.320000||
B|XOM|20260107|09:53:05|S|25|119.628000||
B|AG|20260107|09:53:06|S|300|16.949300||
B|APP|20260107|09:53:06|S|10|618.830000||
B|AVGO|20260107|09:53:06|S|2|342.290000||
B|COPX|20260107|09:53:06|S|20|75.290000||
B|CRDO|20260107|09:53:06|S|3|129.110000||
B|JKS|20260107|09:53:06|S|18|28.270000||
B|MSFT|20260107|09:53:06|S|8|483.460000||
B|NVD|20260107|09:53:06|S|600|6.977300||
B|NVDA|20260107|09:53:06|S|50|188.881000||
B|OKLO|20260107|09:53:06|S|50|98.700000||
B|RBA|20260107|09:53:06|S|31|105.830000||
B|URA|20260107|09:53:06|S|23|49.105000||
B|AA|20260107|09:53:07|S|5|62.060000||
B|AA|20260107|09:53:07|S|80|62.060000||
B|B|20260107|09:53:07|S|26|45.887200||
B|CRML|20260107|09:53:07|S|100|12.600000||
B|CRML|20260107|09:53:07|S|100|12.600000||
B|CSGP|20260107|09:53:07|S|25|62.500000||
B|EOSE|20260107|09:53:07|S|100|14.820000||
B|FIBK|20260107|09:53:07|S|5|36.760000||
B|GLD|20260107|09:53:07|S|100|409.015000||
B|INTC|20260107|09:53:07|S|200|42.266600||
B|INTC|20260107|09:53:07|S|280|42.267100||
B|IREN|20260107|09:53:07|S|1|45.910000||
B|KR|20260107|09:53:07|S|18|60.790000||
B|LAC|20260107|09:53:07|S|100|5.470000||
B|LITE|20260107|09:53:07|S|1|370.460000||
B|MBLY|20260107|09:53:07|S|50|12.857600||
B|MUU|20260107|09:53:07|S|20|141.255000||
B|NAVN|20260107|09:53:07|S|160|18.415000||
B|NVDA|20260107|09:53:07|S|100|188.885800||
B|PLTR|20260107|09:53:07|S|100|180.390000||
B|SRPT|20260107|09:53:07|S|1|22.505000||
B|VLO|20260107|09:53:07|S|600|187.128300||
B|WDC|20260107|09:53:07|S|1|199.310000||
B|AMD|20260107|09:53:08|S|100|209.197900||
B|CLSK|20260107|09:53:08|S|300|11.725000||
B|CRML|20260107|09:53:08|S|4|12.600000||
B|CRML|20260107|09:53:08|S|4|12.600000||
B|DRS|20260107|09:53:08|S|6|37.270000||
B|INTU|20260107|09:53:08|S|2|648.640000||
B|PLTR|20260107|09:53:08|S|15|180.381500||
B|PLTR|20260107|09:53:08|S|17|180.400000||
B|RIO|20260107|09:53:08|S|100|83.878600||
B|SIDU|20260107|09:53:08|S|50|5.055000||
B|SNDK|20260107|09:53:08|S|2|338.321000||
B|SRPT|20260107|09:53:08|S|10|22.505000||
B|TSLQ|20260107|09:53:08|S|20|19.350000||
B|AAPL|20260107|09:53:09|S|33|262.035000||
B|AUR|20260107|09:53:09|S|1|4.585000||
B|BND|20260107|09:53:09|S|1|74.285000||
B|CDE|20260107|09:53:09|S|50|18.220000||
B|CLX|20260107|09:53:09|S|1|100.855000||
B|LUCY|20260107|09:53:09|S|18|1.820000||
B|META|20260107|09:53:09|S|31|653.830000||
B|NVDA|20260107|09:53:09|S|35|188.925400||
B|NVDA|20260107|09:53:09|S|100|188.929000||
B|PATH|20260107|09:53:09|S|1|17.190000||
B|RKLB|20260107|09:53:09|S|100|83.400000||
B|SNDK|20260107|09:53:09|S|8|338.315000||
B|SNOW|20260107|09:53:09|S|15|231.700000||
B|TLTW|20260107|09:53:09|S|200|22.805000||
B|VLO|20260107|09:53:09|S|10|187.080000||
B|WDC|20260107|09:53:09|S|100|199.320000||
B|CRWD|20260107|09:53:10|S|2|474.111000||
B|CRWV|20260107|09:53:10|S|30|76.940000||
B|EXK|20260107|09:53:10|S|1600|9.505000||
B|GS|20260107|09:53:10|S|6|946.630000||
B|HMY|20260107|09:53:10|S|7|20.369100||
B|JD|20260107|09:53:10|S|200|28.945000||
B|MSTR|20260107|09:53:10|S|2|168.090000||
B|MSTR|20260107|09:53:10|S|20|168.000000||
B|MSTR|20260107|09:53:10|S|80|168.020000||
B|NVDA|20260107|09:53:10|S|50|188.940000||
B|NVDA|20260107|09:53:10|S|100|188.947800||
B|PEP|20260107|09:53:10|S|3|138.385000||
B|RTX|20260107|09:53:10|S|20|191.562300||
B|USAR|20260107|09:53:10|S|40|17.356300||
B|VG|20260107|09:53:10|S|20|6.819300||
B|CRML|20260107|09:53:11|S|1036|12.598800||
B|GOOG|20260107|09:53:11|S|10|321.650000||
B|IMVT|20260107|09:53:11|S|14|26.480000||
B|IREN|20260107|09:53:11|S|100|45.820000||
B|PAAS|20260107|09:53:11|S|2|51.675000||
B|SNDK|20260107|09:53:11|S|10|338.391000||
B|VTI|20260107|09:53:11|S|10|341.385000||
B|XBI|20260107|09:53:11|S|600|125.469000||
B|AEP|20260107|09:53:12|S|4|115.400000||
B|ASTS|20260107|09:53:12|S|1|90.350000||
B|GGAL|20260107|09:53:12|S|10|53.800000||
B|MRK|20260107|09:53:12|S|50|110.690000||
B|NEE|20260107|09:53:12|S|5|79.780000||
B|NFLX|20260107|09:53:12|S|5|91.059300||
B|NVDA|20260107|09:53:12|S|400|188.910000||
B|OKLO|20260107|09:53:12|S|50|98.800000||
B|PAAS|20260107|09:53:12|S|48|51.640000||
B|PAAS|20260107|09:53:12|S|49|51.640000||
B|SBSW|20260107|09:53:12|S|200|15.465000||
B|SPY|20260107|09:53:12|S|600|692.590400||
B|TSLA|20260107|09:53:12|S|6|434.180000||
B|TSLA|20260107|09:53:12|S|10|434.172100||
B|WDC|20260107|09:53:12|S|10|199.390000||
B|XMTR|20260107|09:53:12|S|60|67.640000||
B|ETHU|20260107|09:53:13|S|100|62.650000||
B|GOOG|20260107|09:53:13|S|3|321.650000||
B|HSAI|20260107|09:53:13|S|400|26.090000||
B|HSAI|20260107|09:53:13|S|760|26.110000||
B|NBIS|20260107|09:53:13|S|20|100.330000||
B|NVDA|20260107|09:53:13|S|2|188.880000||
B|NVDA|20260107|09:53:13|S|2|188.880000||
B|NVDA|20260107|09:53:13|S|5|188.915400||
B|OGN|20260107|09:53:13|S|50|8.447000||
B|OKLO|20260107|09:53:13|S|5|98.840000||
B|RTX|20260107|09:53:13|S|1|191.410000||
B|SMR|20260107|09:53:13|S|10|19.210000||
B|SNDK|20260107|09:53:13|S|5|338.351000||
B|SNDK|20260107|09:53:13|S|5|338.360000||
B|UNH|20260107|09:53:13|S|1|344.020000||
B|WDC|20260107|09:53:13|S|10|199.410000||
B|WDC|20260107|09:53:13|S|100|199.390000||
B|ARWR|20260107|09:53:14|S|20|64.806300||
B|ASTS|20260107|09:53:14|S|4|90.350000||
B|AVGO|20260107|09:53:14|S|10|342.280000||
B|EOSE|20260107|09:53:14|S|80|14.820000||
B|GLD|20260107|09:53:14|S|2|408.907500||
B|INTC|20260107|09:53:14|S|200|42.260000||
B|MU|20260107|09:53:14|S|4|342.300000||
B|OKLO|20260107|09:53:14|S|50|98.750000||
B|SBUX|20260107|09:53:14|S|50|88.250000||
B|SOXS|20260107|09:53:14|S|1|2.495000||
B|TSLA|20260107|09:53:14|S|143|434.130000||
B|WDC|20260107|09:53:14|S|15|199.410000||
B|YPF|20260107|09:53:14|S|15|34.500000||
B|ASBP|20260107|09:53:15|E|28|0.144800||
B|BAC|20260107|09:53:15|S|10|56.340700||
B|CARG|20260107|09:53:15|S|30|39.030000||
B|EOSE|20260107|09:53:15|S|13|14.820000||
B|EXK|20260107|09:53:15|S|25|9.487400||
B|PLTR|20260107|09:53:15|S|100|180.393500||
B|SNDK|20260107|09:53:15|S|15|338.401000||
B|SNDK|20260107|09:53:15|S|100|338.420000||
B|WDC|20260107|09:53:15|S|1|199.460000||
B|WDC|20260107|09:53:15|S|20|199.460000||
B|WFC|20260107|09:53:15|S|2|95.260000||
B|WFC|20260107|09:53:15|S|3|95.260000||
B|AMKR|20260107|09:53:16|S|100|51.750000||
B|EOSE|20260107|09:53:16|S|20|14.830000||
B|MAIN|20260107|09:53:16|S|100|61.622900||
B|MSTU|20260107|09:53:16|S|100|10.040000||
B|PTIR|20260107|09:53:16|S|30|27.285000||
B|SPY|20260107|09:53:16|S|5|692.575000||
B|VTIP|20260107|09:53:16|S|70|49.525000||
B|BMNR|20260107|09:53:17|S|188|31.310000||
B|CDRE|20260107|09:53:17|S|65|43.500000||
B|CHAU|20260107|09:53:17|S|55|22.150700||
B|CVX|20260107|09:53:17|S|7|156.230000||
B|CVX|20260107|09:53:17|S|54|156.220000||
B|DELL|20260107|09:53:17|S|55|121.540000||
B|EOSE|20260107|09:53:17|S|500|14.820000||
B|KORU|20260107|09:53:17|S|10|240.330000||
B|MSFT|20260107|09:53:17|S|1|483.360000||
B|NEE|20260107|09:53:17|S|2|79.800000||
B|NVDA|20260107|09:53:17|S|100|188.899000||
B|RDW|20260107|09:53:17|S|11|9.915000||
B|SKYT|20260107|09:53:17|S|100|28.010000||
B|AMKR|20260107|09:53:18|S|200|51.750000||
B|ARBE|20260107|09:53:18|S|700|1.245000||
B|ARBE|20260107|09:53:18|S|2000|1.250000||
B|ARBE|20260107|09:53:18|S|2800|1.250000||
B|ASTS|20260107|09:53:18|S|1|90.370000||
B|CMCSA|20260107|09:53:18|S|1|27.717500||
B|FORM|20260107|09:53:18|S|185|62.670000||
B|MP|20260107|09:53:18|S|100|60.540000||
B|MU|20260107|09:53:18|S|10|342.615000||
B|MU|20260107|09:53:18|S|50|342.660000||
B|MU|20260107|09:53:18|S|50|342.684600||
B|NEM|20260107|09:53:18|S|100|105.630000||
B|NVDA|20260107|09:53:18|S|25|189.040000||
B|OKLO|20260107|09:53:18|S|36|98.720000||
B|ONDS|20260107|09:53:18|S|100|12.819300||
B|ORCL|20260107|09:53:18|S|3|193.740000||
B|PFIX|20260107|09:53:18|S|3|46.730000||
B|SNDK|20260107|09:53:18|S|7|338.610000||
B|SPIR|20260107|09:53:18|S|1|9.405000||
B|ACHR|20260107|09:53:19|S|500|8.650000||
B|BMNU|20260107|09:53:19|S|10|6.120000||
B|BRK/B|20260107|09:53:19|S|2|497.285000||
B|DUOL|20260107|09:53:19|S|20|173.890000||
B|HSBC|20260107|09:53:19|S|10|80.745200||
B|LRCX|20260107|09:53:19|S|100|202.260000||
B|MU|20260107|09:53:19|S|4|342.615000||
B|MU|20260107|09:53:19|S|81|342.710000||
B|NVDA|20260107|09:53:19|S|60|189.020900||
B|NVDA|20260107|09:53:19|S|73|189.040000||
B|NVVE|20260107|09:53:19|E|986|3.416000||
B|PAAS|20260107|09:53:19|S|4|51.660000||
B|PRAX|20260107|09:53:19|S|100|284.230000||
B|PRAX|20260107|09:53:19|S|100|284.970000||
B|PRAX|20260107|09:53:19|S|600|284.070000||
B|PSLV|20260107|09:53:19|S|100|25.680000||
B|PSLV|20260107|09:53:19|S|600|25.679500||
B|SNDK|20260107|09:53:19|S|10|338.524400||
B|TSLA|20260107|09:53:19|S|50|434.310000||
B|TSLA|20260107|09:53:19|S|50|434.330000||
B|TSM|20260107|09:53:19|S|2|321.910000||
B|ASST|20260107|09:53:20|S|81|1.095000||
B|AXTI|20260107|09:53:20|S|200|23.230000||
B|BP|20260107|09:53:20|S|20|33.910700||
B|FDX|20260107|09:53:20|S|10|305.550000||
B|FRMI|20260107|09:53:20|S|4|8.830000||
B|FRMI|20260107|09:53:20|S|5|8.830000||
B|GIL|20260107|09:53:20|S|100|63.317500||
B|INTC|20260107|09:53:20|S|700|42.350000||
B|LEU|20260107|09:53:20|S|1|320.110000||
B|MLYS|20260107|09:53:20|S|20|37.420000||
B|MU|20260107|09:53:20|S|2|342.664400||
B|NVDA|20260107|09:53:20|S|200|189.050000||
B|NVDA|20260107|09:53:20|S|200|189.055100||
B|PYPL|20260107|09:53:20|S|8|59.199000||
B|SNDK|20260107|09:53:20|S|200|338.460000||
B|TQQQ|20260107|09:53:20|S|200|55.350000||
B|AMAT|20260107|09:53:21|S|5|291.700000||
B|AMD|20260107|09:53:21|S|3|208.970000||
B|AVGO|20260107|09:53:21|S|43|342.190000||
B|EOSE|20260107|09:53:21|S|35|14.820000||
B|KR|20260107|09:53:21|S|200|60.786000||
B|KWEB|20260107|09:53:21|S|45|35.650000||
B|MSTR|20260107|09:53:21|S|9|167.970000||
B|PALL|20260107|09:53:21|S|75|158.160000||
B|PALL|20260107|09:53:21|S|178|158.150000||
B|PLTR|20260107|09:53:21|S|10|180.370000||
B|PTCT|20260107|09:53:21|S|100|78.570000||
B|SIDU|20260107|09:53:21|S|600|5.037300||
B|SMR|20260107|09:53:21|S|2|19.200000||
B|TSLA|20260107|09:53:21|S|44|434.370000||
B|AVGO|20260107|09:53:22|S|1|342.235000||
B|CL|20260107|09:53:22|S|400|78.095000||
B|MOH|20260107|09:53:22|S|20|182.090000||
B|MSTR|20260107|09:53:22|S|10|168.037700||
B|MSTR|20260107|09:53:22|S|10|168.040000||
B|NVDA|20260107|09:53:22|S|12|189.045000||
B|NVDA|20260107|09:53:22|S|127|189.045000||
B|OGN|20260107|09:53:22|S|1|8.440000||
B|RSP|20260107|09:53:22|S|300|196.240000||
B|RVMD|20260107|09:53:22|S|20|82.430000||
B|TSLA|20260107|09:53:22|S|20|434.330000||
B|VOO|20260107|09:53:22|S|7|636.995000||
B|WDC|20260107|09:53:22|S|7|199.580000||
B|WDC|20260107|09:53:22|S|15|199.480000||
B|ZTS|20260107|09:53:22|S|100|127.965000||
B|AIO|20260107|09:53:23|S|4|22.467500||
B|DNLI|20260107|09:53:23|S|1000|17.910000||
B|FSLR|20260107|09:53:23|S|1|247.290000||
B|LITE|20260107|09:53:23|S|100|370.620000||
B|MSTR|20260107|09:53:23|S|12|168.037700||
B|SNDK|20260107|09:53:23|S|7|338.951000||
B|TQQQ|20260107|09:53:23|S|200|55.370000||
B|VIST|20260107|09:53:23|S|20|45.430000||
B|ABVE|20260107|09:53:24|S|100|2.220000||
B|MDLZ|20260107|09:53:24|S|21|52.600000||
B|MSFT|20260107|09:53:24|S|50|483.417800||
B|MSTR|20260107|09:53:24|S|40|167.977000||
B|MSTR|20260107|09:53:24|S|40|167.980000||
B|NVDA|20260107|09:53:24|S|52|189.069100||
B|NVDA|20260107|09:53:24|S|100|189.087900||
B|OKLO|20260107|09:53:24|S|12|98.890000||
B|SMR|20260107|09:53:24|S|35|19.200000||
B|SNDK|20260107|09:53:24|S|100|338.950000||
B|TSLA|20260107|09:53:24|S|1|434.340000||
B|VIST|20260107|09:53:24|S|36|45.470000||
B|AMD|20260107|09:53:25|S|4|208.960000||
B|BABA|20260107|09:53:25|S|1|147.220000||
B|CVX|20260107|09:53:25|S|3|156.470000||
B|IBIT|20260107|09:53:25|S|2300|52.060000||
B|MSFT|20260107|09:53:25|S|11|483.417800||
B|MSTR|20260107|09:53:25|S|10|167.977200||
B|NFLX|20260107|09:53:25|S|1|90.979300||
B|NVDA|20260107|09:53:25|S|50|189.035000||
B|NVDA|20260107|09:53:25|S|100|189.020000||
B|PTIR|20260107|09:53:25|S|2|27.319300||
B|SNDK|20260107|09:53:25|S|5|338.963300||
B|SNDK|20260107|09:53:25|S|5|339.041000||
B|SNDK|20260107|09:53:25|S|100|338.960000||
B|TQQQ|20260107|09:53:25|S|200|55.360000||
B|VICR|20260107|09:53:25|S|1|138.900000||
B|VIG|20260107|09:53:25|S|15|223.690000||
B|WDC|20260107|09:53:25|S|75|199.560000||
B|WDC|20260107|09:53:25|S|75|199.600000||
B|AAPL|20260107|09:53:26|S|100|262.150000||
B|ASST|20260107|09:53:26|S|181|1.095000||
B|INTW|20260107|09:53:26|S|3|56.340000||
B|JD|20260107|09:53:26|S|200|28.945000||
B|NVDA|20260107|09:53:26|S|45|188.995000||
B|NVDA|20260107|09:53:26|S|500|189.020000||
B|ORCL|20260107|09:53:26|S|1|193.742500||
B|PG|20260107|09:53:26|S|1|139.250000||
B|QCOM|20260107|09:53:26|S|1|179.830000||
B|QCOM|20260107|09:53:26|S|4|179.910000||
B|RGC|20260107|09:53:26|S|200|39.220000||
B|RMD|20260107|09:53:26|S|81|246.880000||
B|SNDK|20260107|09:53:26|S|10|338.980500||
B|TSLA|20260107|09:53:26|S|20|434.340000||
B|TSLA|20260107|09:53:26|S|71|434.360000||
B|ARM|20260107|09:53:27|S|30|116.695000||
B|AVGO|20260107|09:53:27|S|350|342.170000||
B|AVGO|20260107|09:53:27|S|1039|342.190000||
B|BABA|20260107|09:53:27|S|100|147.220000||
B|CDE|20260107|09:53:27|S|50|18.205000||
B|CMPO|20260107|09:53:27|S|100|19.945000||
B|DASH|20260107|09:53:27|S|80|228.290000||
B|IREN|20260107|09:53:27|S|3|45.870000||
B|MU|20260107|09:53:27|S|20|342.640000||
B|NFLX|20260107|09:53:27|S|4|90.979300||
B|ONDS|20260107|09:53:27|S|40|12.819300||
B|SES|20260107|09:53:27|S|90|1.990000||
B|UNHG|20260107|09:53:27|S|500|18.170000||
B|XPO|20260107|09:53:27|S|22|147.680000||
B|CDE|20260107|09:53:28|S|200|18.210000||
B|DNLI|20260107|09:53:28|S|100|17.940000||
B|DNLI|20260107|09:53:28|S|500|17.950000||
B|FDX|20260107|09:53:28|S|8|305.570000||
B|FFIV|20260107|09:53:28|S|46|267.974000||
B|FFIV|20260107|09:53:28|S|74|268.055000||
B|FFIV|20260107|09:53:28|S|120|267.860000||
B|FFIV|20260107|09:53:28|S|200|267.870000||
B|GEV|20260107|09:53:28|S|10|676.810000||
B|GOOG|20260107|09:53:28|S|378|321.810000||
B|MSTR|20260107|09:53:28|S|15|168.040000||
B|MU|20260107|09:53:28|S|15|342.620500||
B|MU|20260107|09:53:28|S|100|342.620500||
B|NVDA|20260107|09:53:28|S|300|189.005800||
B|PCT|20260107|09:53:28|S|100|9.150900||
B|SOFX|20260107|09:53:28|S|100|28.860000||
B|SWKS|20260107|09:53:28|S|15|59.870000||
B|AMD|20260107|09:53:29|S|100|208.815000||
B|CAPT|20260107|09:53:29|S|200|0.395800||
B|CENX|20260107|09:53:29|S|100|40.210000||
B|DECK|20260107|09:53:29|S|1|103.420000||
B|DECK|20260107|09:53:29|S|99|103.420000||
B|DEO|20260107|09:53:29|S|4|85.440000||
B|INTC|20260107|09:53:29|S|5|42.359300||
B|INTC|20260107|09:53:29|S|20|42.359300||
B|META|20260107|09:53:29|S|20|653.630000||
B|MSTR|20260107|09:53:29|S|25|168.037200||
B|PTCT|20260107|09:53:29|S|30|78.560000||
B|RGLD|20260107|09:53:29|S|17|237.420000||
B|TSLA|20260107|09:53:29|S|8|434.360000||
B|BTI|20260107|09:53:30|S|10|53.500000||
B|IBB|20260107|09:53:30|S|50|175.410000||
B|IMVT|20260107|09:53:30|S|73|26.510000||
B|MSTR|20260107|09:53:30|S|30|167.910000||
B|OKLO|20260107|09:53:30|S|30|98.850000||
B|SBUX|20260107|09:53:30|S|1|88.260000||
B|SNDK|20260107|09:53:30|S|5|339.340000||
B|TSLA|20260107|09:53:30|S|3|434.380000||
B|TSLA|20260107|09:53:30|S|37|434.380000||
B|FSLR|20260107|09:53:31|S|1|246.800000||
B|GDX|20260107|09:53:31|S|25|88.772700||
B|GGLL|20260107|09:53:31|S|20|102.030000||
B|GGLL|20260107|09:53:31|S|100|102.010000||
B|GLD|20260107|09:53:31|S|2|408.880000||
B|INTC|20260107|09:53:31|S|5|42.316600||
B|NVDA|20260107|09:53:31|S|8|189.069200||
B|SILJ|20260107|09:53:31|S|50|28.467400||
B|SMCI|20260107|09:53:31|S|10|30.299300||
B|SNDK|20260107|09:53:31|S|5|339.331000||
B|SOC|20260107|09:53:31|S|550|9.615000||
B|TEM|20260107|09:53:31|S|8|69.930000||
B|UAA|20260107|09:53:31|S|175|5.715000||
B|ARWR|20260107|09:53:32|S|100|64.963900||
B|AVGO|20260107|09:53:32|S|82|342.130000||
B|AZI|20260107|09:53:32|S|100|4.240000||
B|COST|20260107|09:53:32|S|12|886.860000||
B|F|20260107|09:53:32|S|187|13.625000||
B|GDS|20260107|09:53:32|S|10|39.290000||
B|LITE|20260107|09:53:32|S|39|371.240000||
B|NVDA|20260107|09:53:32|S|50|189.030000||
B|NVVE|20260107|09:53:32|S|100|3.420000||
B|PEP|20260107|09:53:32|S|20|138.330000||
B|TSLA|20260107|09:53:32|S|10|434.230000||
B|TSLA|20260107|09:53:32|S|23|434.310000||
B|TSLA|20260107|09:53:32|S|29|434.190000||
B|TSLA|20260107|09:53:32|S|42|434.160000||
B|TSLA|20260107|09:53:32|S|50|434.325000||
B|CRM|20260107|09:53:33|S|10|264.790000||
B|DNLI|20260107|09:53:33|S|100|17.940000||
B|DNLI|20260107|09:53:33|S|600|17.950000||
B|EXK|20260107|09:53:33|S|20|9.505000||
B|GLUE|20260107|09:53:33|S|200|23.020000||
B|GOOG|20260107|09:53:33|S|100|321.560000||
B|GOOG|20260107|09:53:33|S|200|321.560000||
B|GOOGL|20260107|09:53:33|S|2|321.280000||
B|INTC|20260107|09:53:33|S|3000|42.290000||
B|MSFT|20260107|09:53:33|S|6|483.520000||
B|NFLX|20260107|09:53:33|S|134|91.019300||
B|NVVE|20260107|09:53:33|S|100|3.430000||
B|PLTR|20260107|09:53:33|S|15|180.400000||
B|SBUX|20260107|09:53:33|S|50|88.300000||
B|SLV|20260107|09:53:33|S|20|70.220700||
B|SNDK|20260107|09:53:33|S|4|339.069000||
B|SNDK|20260107|09:53:33|S|84|339.060000||
B|SNDK|20260107|09:53:33|S|350|339.080000||
B|TSLA|20260107|09:53:33|S|172|434.320000||
B|AMD|20260107|09:53:34|S|15|208.830000||
B|GOOG|20260107|09:53:34|S|50|321.580000||
B|IONQ|20260107|09:53:34|S|50|50.555000||
B|JNJ|20260107|09:53:34|S|100|207.685000||
B|MU|20260107|09:53:34|S|36|342.770000||
B|NIO|20260107|09:53:34|S|50|4.765000||
B|NVDA|20260107|09:53:34|S|200|189.049400||
B|POET|20260107|09:53:34|S|500|7.490000||
B|TQQQ|20260107|09:53:34|S|25|55.349300||
B|AG|20260107|09:53:35|S|200|16.988500||
B|ALB|20260107|09:53:35|S|30|160.900000||
B|EFX|20260107|09:53:35|S|300|212.190000||
B|HLT|20260107|09:53:35|S|20|292.440000||
B|IEF|20260107|09:53:35|S|26|96.485000||
B|ITW|20260107|09:53:35|S|5|251.520000||
B|LPTH|20260107|09:53:35|S|600|11.770000||
B|NFLX|20260107|09:53:35|S|200|91.019100||
B|RAMP|20260107|09:53:35|S|5|28.413000||
B|RGTI|20260107|09:53:35|S|100|25.530000||
B|SNDK|20260107|09:53:35|S|100|339.390000||
B|SWKS|20260107|09:53:35|S|4|59.790000||
B|TER|20260107|09:53:35|S|100|221.530000||
B|TSLA|20260107|09:53:35|S|50|434.250000||
B|TSLL|20260107|09:53:35|S|1000|17.725000||
B|ALM|20260107|09:53:36|S|100|9.410000||
B|CIEN|20260107|09:53:36|S|9|252.960000||
B|LITE|20260107|09:53:36|S|20|371.370000||
B|NVDA|20260107|09:53:36|S|15|189.079000||
B|ONDS|20260107|09:53:36|S|7|12.807500||
B|PALL|20260107|09:53:36|S|49|158.180000||
B|PG|20260107|09:53:36|S|4|139.230000||
B|SNDK|20260107|09:53:36|S|1|339.503500||
B|TSLA|20260107|09:53:36|S|10|434.215000||
B|TSLL|20260107|09:53:36|S|25|17.715000||
B|VEA|20260107|09:53:36|S|22|63.995000||
B|VIST|20260107|09:53:36|S|24|45.390000||
B|XLE|20260107|09:53:36|S|17|45.725000||
B|XLF|20260107|09:53:36|S|30|55.900700||
B|XXI|20260107|09:53:36|S|38|9.420000||
B|BRK/B|20260107|09:53:37|S|4|497.065000||
B|FSLR|20260107|09:53:37|S|20|246.460000||
B|MELI|20260107|09:53:37|S|1|2140.140000||
B|MSFT|20260107|09:53:37|S|10|483.460000||
B|MSTU|20260107|09:53:37|S|100|10.100000||
B|MU|20260107|09:53:37|S|10|342.966200||
B|MU|20260107|09:53:37|S|300|342.980000||
B|NVDL|20260107|09:53:37|S|248|90.325000||
B|QCOM|20260107|09:53:37|S|4|180.065000||
B|TER|20260107|09:53:37|S|100|221.683900||
B|TSLA|20260107|09:53:37|S|37|434.320000||
B|AMD|20260107|09:53:38|S|50|208.877000||
B|ASTX|20260107|09:53:38|S|8|61.071000||
B|AVAV|20260107|09:53:38|S|3|321.570000||
B|BRK/B|20260107|09:53:38|S|4|497.065000||
B|CLS|20260107|09:53:38|S|30|303.860000||
B|COIN|20260107|09:53:38|S|80|246.715000||
B|DNLI|20260107|09:53:38|S|200|17.880000||
B|FLR|20260107|09:53:38|S|105|44.202100||
B|IREN|20260107|09:53:38|S|50|45.960000||
B|MSAI|20260107|09:53:38|S|20|0.345200||
B|MSFT|20260107|09:53:38|S|44|483.498000||
B|MSTR|20260107|09:53:38|S|1|168.471000||
B|NVDA|20260107|09:53:38|S|100|189.119300||
B|NVDA|20260107|09:53:38|S|100|189.129300||
B|RDW|20260107|09:53:38|S|150|9.890000||
B|REAL|20260107|09:53:38|S|40|16.210000||
B|SNDK|20260107|09:53:38|S|25|339.641000||
B|SPY|20260107|09:53:38|S|1|692.625000||
B|ZETA|20260107|09:53:38|S|150|23.480000||
B|ALB|20260107|09:53:39|S|2|160.931100||
B|ALB|20260107|09:53:39|S|3|160.940000||
B|ALB|20260107|09:53:39|S|85|160.893000||
B|IBB|20260107|09:53:39|S|25|175.220000||
B|MAIN|20260107|09:53:39|S|32|61.640000||
B|MSTR|20260107|09:53:39|S|1|168.527600||
B|MSTR|20260107|09:53:39|S|10|168.597300||
B|MSTU|20260107|09:53:39|S|1500|10.099200||
B|NKE|20260107|09:53:39|S|7|64.149000||
B|NVDA|20260107|09:53:39|S|5|189.140000||
B|NVDA|20260107|09:53:39|S|50|189.145400||
B|PLTR|20260107|09:53:39|S|100|180.420000||
B|SMCI|20260107|09:53:39|S|100|30.339100||
B|SQQQ|20260107|09:53:39|S|15|65.180000||
B|WDC|20260107|09:53:39|E|100|199.847500||
B|WFC|20260107|09:53:39|S|3|95.240000||
B|YINN|20260107|09:53:39|S|300|45.810000||
B|YINN|20260107|09:53:39|S|300|45.820000||
B|ANET|20260107|09:53:40|S|50|131.185000||
B|CRML|20260107|09:53:40|S|2|12.582700||
B|FIVN|20260107|09:53:40|S|12|19.810000||
B|NVDA|20260107|09:53:40|S|50|189.132500||
B|NVDL|20260107|09:53:40|S|300|90.350000||
B|SNDK|20260107|09:53:40|S|10|339.495000||
B|SOXS|20260107|09:53:40|S|100|2.490000||
B|STEP|20260107|09:53:40|S|37|69.000000||
B|TSLA|20260107|09:53:40|S|50|434.320000||
B|UAA|20260107|09:53:40|S|1300|5.729300||
B|UBER|20260107|09:53:40|S|100|86.960000||
B|VTYX|20260107|09:53:40|S|100|13.940000||
B|XNCR|20260107|09:53:40|S|20|14.765000||
B|AXTI|20260107|09:53:41|S|645|23.241400||
B|DOCS|20260107|09:53:41|S|1|44.960000||
B|FSLR|20260107|09:53:41|S|5|246.980000||
B|GOOG|20260107|09:53:41|S|40|321.499500||
B|IBKR|20260107|09:53:41|S|60|71.820000||
B|JD|20260107|09:53:41|S|100|28.935000||
B|MSTR|20260107|09:53:41|S|10|168.597600||
B|MU|20260107|09:53:41|S|100|343.094200||
B|MU|20260107|09:53:41|S|100|343.120000||
B|NFLX|20260107|09:53:41|S|5|91.077200||
B|NVDA|20260107|09:53:41|S|100|189.129100||
B|NVVE|20260107|09:53:41|S|1|3.430000||
B|RDYY|20260107|09:53:41|S|20|40.450000||
B|AVGO|20260107|09:53:42|S|10|342.360000||
B|AVGO|20260107|09:53:42|S|68|342.380500||
B|CMPX|20260107|09:53:42|S|200|5.555000||
B|EFC|20260107|09:53:42|S|100|13.680700||
B|FIVN|20260107|09:53:42|S|12|19.810000||
B|GOOG|20260107|09:53:42|S|3|321.509500||
B|IMSR|20260107|09:53:42|S|1|9.230000||
B|IMSR|20260107|09:53:42|S|1|9.290000||
B|IMSR|20260107|09:53:42|S|20|9.280000||
B|INTC|20260107|09:53:42|S|200|42.370000||
B|MSTR|20260107|09:53:42|S|10|168.634700||
B|NVDA|20260107|09:53:42|S|24|189.160000||
B|NVDA|20260107|09:53:42|S|31|189.169000||
B|TSLA|20260107|09:53:42|S|20|434.310000||
B|YPF|20260107|09:53:42|S|1|34.425000||
B|YPF|20260107|09:53:42|S|94|34.425000||
B|AG|20260107|09:53:43|S|30|17.005000||
B|AMD|20260107|09:53:43|S|100|208.610000||
B|CCCX|20260107|09:53:43|S|70|17.700000||
B|COST|20260107|09:53:43|S|1|886.200000||
B|NVDA|20260107|09:53:43|S|100|189.149000||
B|VIST|20260107|09:53:43|S|52|45.410000||
B|AMZN|20260107|09:53:44|S|50|242.640000||
B|AVGO|20260107|09:53:44|S|9|342.540000||
B|BMA|20260107|09:53:44|S|100|89.240000||
B|COST|20260107|09:53:44|S|1|886.200000||
B|ELF|20260107|09:53:44|S|4|77.810000||
B|IONQ|20260107|09:53:44|S|300|50.678900||
B|JD|20260107|09:53:44|S|1|28.939300||
B|MSTR|20260107|09:53:44|S|32|168.877300||
B|NX|20260107|09:53:44|S|200|16.000000||
B|NX|20260107|09:53:44|S|200|16.000000||
B|NX|20260107|09:53:44|S|1000|15.960000||
B|NX|20260107|09:53:44|S|1400|16.010000||
B|RGC|20260107|09:53:44|S|63|39.300000||
B|RIVN|20260107|09:53:44|S|70|18.895000||
B|SPYD|20260107|09:53:44|S|1|43.995000||
B|YPF|20260107|09:53:44|S|95|34.440000||
B|COHN|20260107|09:53:45|S|200|25.820000||
B|CRWD|20260107|09:53:45|S|20|473.881300||
B|IBB|20260107|09:53:45|S|50|175.210000||
B|LGN|20260107|09:53:45|S|18|47.130000||
B|MDB|20260107|09:53:45|S|9|437.090000||
B|MSTR|20260107|09:53:45|S|100|168.877000||
B|NKE|20260107|09:53:45|S|2|64.139100||
B|NRIX|20260107|09:53:45|S|200|18.170000||
B|NRIX|20260107|09:53:45|S|300|18.150000||
B|PATH|20260107|09:53:45|S|100|17.200000||
B|PLTR|20260107|09:53:45|S|100|180.380000||
B|PSLV|20260107|09:53:45|S|100|25.720000||
B|PTIR|20260107|09:53:45|S|50|27.339100||
B|SCLX|20260107|09:53:45|S|1|13.310000||
B|SIDU|20260107|09:53:45|S|100|5.047500||
B|SNDK|20260107|09:53:45|S|10|339.610000||
B|SNDK|20260107|09:53:45|S|10|339.670000||
B|TQQQ|20260107|09:53:45|S|155|55.380000||
B|WDC|20260107|09:53:45|S|100|200.000000||
B|WDC|20260107|09:53:45|S|300|200.084300||
B|YPF|20260107|09:53:45|S|95|34.440000||
B|AVGO|20260107|09:53:46|S|100|342.580000||
B|BA|20260107|09:53:46|S|1|230.500000||
B|BMNR|20260107|09:53:46|S|680|31.370000||
B|DUOL|20260107|09:53:46|S|20|173.970000||
B|FSLR|20260107|09:53:46|S|2|247.030000||
B|IWM|20260107|09:53:46|S|80|255.480000||
B|LBRT|20260107|09:53:46|S|10|18.987900||
B|MSTR|20260107|09:53:46|S|1|168.857200||
B|MSTR|20260107|09:53:46|S|240|168.870000||
B|NVDA|20260107|09:53:46|S|90|189.210000||
B|NVVE|20260107|09:53:46|E|56|3.448400||
B|SMCI|20260107|09:53:46|S|77|30.345000||
B|TSLA|20260107|09:53:46|S|60|434.220000||
B|YPF|20260107|09:53:46|S|95|34.440000||
B|ZTS|20260107|09:53:46|S|100|128.000000||
B|AMD|20260107|09:53:47|S|10|208.610000||
B|ARDX|20260107|09:53:47|S|800|5.940000||
B|LEU|20260107|09:53:47|S|10|321.640000||
B|MUD|20260107|09:53:47|S|200|4.780000||
B|NBY|20260107|09:53:47|S|5|7.975500||
B|NBY|20260107|09:53:47|S|5|7.980000||
B|NVDA|20260107|09:53:47|S|200|189.198900||
B|PYPL|20260107|09:53:47|S|16|59.167500||
B|SOXL|20260107|09:53:47|S|100|51.574000||
B|TSYX|20260107|09:53:47|S|10|24.070000||
B|AGQ|20260107|09:53:48|S|35|184.810000||
B|AMD|20260107|09:53:48|S|5|208.720000||
B|ASTS|20260107|09:53:48|S|7|90.490000||
B|ATRO|20260107|09:53:48|S|100|59.430000||
B|CIEN|20260107|09:53:48|S|15|252.950000||
B|COHR|20260107|09:53:48|S|25|187.000000||
B|COIN|20260107|09:53:48|S|2|246.910000||
B|CVX|20260107|09:53:48|S|25|156.590000||
B|DXCM|20260107|09:53:48|S|10|70.440000||
B|DXCM|20260107|09:53:48|S|10|70.440000||
B|KMB|20260107|09:53:48|S|150|97.220000||
B|MRVL|20260107|09:53:48|S|100|85.350000||
B|MU|20260107|09:53:48|S|1|342.890000||
B|NVDA|20260107|09:53:48|S|1|189.219100||
B|NVDA|20260107|09:53:48|S|50|189.205400||
B|PBF|20260107|09:53:48|S|100|29.640000||
B|PBF|20260107|09:53:48|S|600|29.640000||
B|PBF|20260107|09:53:48|S|799|29.620000||
B|PBF|20260107|09:53:48|S|1600|29.640000||
B|RCL|20260107|09:53:48|S|1|298.710000||
B|SCHD|20260107|09:53:48|S|17|28.105000||
B|SMH|20260107|09:53:48|S|6|384.730000||
B|TSLA|20260107|09:53:48|S|63|434.220000||
B|AAPL|20260107|09:53:49|S|1|262.080000||
B|CRDO|20260107|09:53:49|S|3|129.530000||
B|DNA|20260107|09:53:49|S|150|9.420000||
B|FSLR|20260107|09:53:49|S|56|247.050000||
B|GLUE|20260107|09:53:49|S|80|23.130000||
B|GOOG|20260107|09:53:49|S|500|321.727500||
B|GOOGL|20260107|09:53:49|S|10|321.480000||
B|HII|20260107|09:53:49|S|11|370.760000||
B|HUT|20260107|09:53:49|S|300|58.150000||
B|NVDA|20260107|09:53:49|S|1|189.229300||
B|SNDK|20260107|09:53:49|S|100|339.550000||
B|SPY|20260107|09:53:49|S|300|692.652400||
B|STGW|20260107|09:53:49|S|100|5.015000||
B|VIST|20260107|09:53:49|S|4|45.420000||
B|AAPL|20260107|09:53:50|S|100|262.090000||
B|ADBE|20260107|09:53:50|S|1|338.845000||
B|APP|20260107|09:53:50|S|10|618.710000||
B|BBAI|20260107|09:53:50|S|50|6.109300||
B|IMSR|20260107|09:53:50|S|20|9.280000||
B|MU|20260107|09:53:50|S|100|342.850000||
B|MU|20260107|09:53:50|S|100|342.880000||
B|NVDA|20260107|09:53:50|S|50|189.270700||
B|NVDA|20260107|09:53:50|S|100|189.269300||
B|NVO|20260107|09:53:50|S|600|56.970000||
B|PBF|20260107|09:53:50|S|1600|29.740000||
B|PLTR|20260107|09:53:50|S|40|180.640000||
B|TSLA|20260107|09:53:50|S|50|434.220000||
B|TSMZ|20260107|09:53:50|S|10|11.420000||
B|VOO|20260107|09:53:50|S|7|637.038900||
B|VRT|20260107|09:53:50|S|191|172.760000||
B|WDC|20260107|09:53:50|S|4|200.311800||
B|WDC|20260107|09:53:50|S|4|200.320000||
B|ZTS|20260107|09:53:50|S|100|128.040000||
B|ZTS|20260107|09:53:50|S|100|128.050000||
B|ZTS|20260107|09:53:50|S|100|128.050000||
B|AGQ|20260107|09:53:51|S|1|184.900000||
B|AMD|20260107|09:53:51|S|40|208.950000||
B|CRML|20260107|09:53:51|S|100|12.599100||
B|GOOG|20260107|09:53:51|S|1|321.740000||
B|NVDA|20260107|09:53:51|S|50|189.255000||
B|PBF|20260107|09:53:51|S|1400|29.810000||
B|PEP|20260107|09:53:51|S|200|138.280000||
B|PG|20260107|09:53:51|S|1|139.238000||
B|PLTR|20260107|09:53:51|S|3|180.670000||
B|PLTR|20260107|09:53:51|S|56|180.670000||
B|RIVN|20260107|09:53:51|S|400|18.885000||
B|SH|20260107|09:53:51|S|2|35.505000||
B|UBER|20260107|09:53:51|S|35|87.005000||
B|AVGO|20260107|09:53:52|S|62|342.750000||
B|BRKR|20260107|09:53:52|S|20|52.490000||
B|CIBR|20260107|09:53:52|S|5|73.080000||
B|COIN|20260107|09:53:52|S|20|246.828200||
B|COIN|20260107|09:53:52|S|25|246.870000||
B|DFDV|20260107|09:53:52|S|20|6.668500||
B|MSFT|20260107|09:53:52|S|22|483.655000||
B|NVDA|20260107|09:53:52|S|3|189.200000||
B|NVDA|20260107|09:53:52|S|10|189.200000||
B|NVDA|20260107|09:53:52|S|100|189.259300||
B|PLTR|20260107|09:53:52|S|100|180.710000||
B|PLTR|20260107|09:53:52|S|337|180.710000||
B|PYPL|20260107|09:53:52|S|1|59.149100||
B|SCHD|20260107|09:53:52|S|10|28.099300||
B|SNDK|20260107|09:53:52|S|24|339.350000||
B|SNDK|20260107|09:53:52|S|350|339.360000||
B|SOXS|20260107|09:53:52|S|269|2.485000||
B|AMD|20260107|09:53:53|S|8|208.940000||
B|BBY|20260107|09:53:53|S|100|71.100000||
B|GIAX|20260107|09:53:53|S|200|16.900000||
B|GOOGL|20260107|09:53:53|S|2|321.420000||
B|GOOGL|20260107|09:53:53|S|30|321.400000||
B|GRAL|20260107|09:53:53|S|6|105.790000||
B|GRRR|20260107|09:53:53|S|100|13.150000||
B|MSFT|20260107|09:53:53|S|4|483.705000||
B|MSTX|20260107|09:53:53|S|50|4.679800||
B|NVDA|20260107|09:53:53|S|10|189.170000||
B|NVDA|20260107|09:53:53|S|25|189.179100||
B|PATH|20260107|09:53:53|S|100|17.225000||
B|PLTR|20260107|09:53:53|S|11|180.718900||
B|PLTR|20260107|09:53:53|S|11|180.720000||
B|TSLA|20260107|09:53:53|S|2|434.127700||
B|TSLL|20260107|09:53:53|S|5|17.715000||
B|ZS|20260107|09:53:53|S|40|224.708000||
B|AVGX|20260107|09:53:54|S|1|45.880000||
B|BMNR|20260107|09:53:54|S|170|31.405000||
B|BMNU|20260107|09:53:54|S|122|6.159700||
B|CALF|20260107|09:53:54|S|27|45.536000||
B|COST|20260107|09:53:54|S|13|886.170000||
B|DELL|20260107|09:53:54|S|12|121.531500||
B|HUT|20260107|09:53:54|S|6|58.205000||
B|IBB|20260107|09:53:54|S|15|175.240000||
B|INCY|20260107|09:53:54|S|2|109.700000||
B|LITE|20260107|09:53:54|S|2|373.701000||
B|LUCY|20260107|09:53:54|S|157|1.790000||
B|MPW|20260107|09:53:54|S|50|5.550000||
B|PAAS|20260107|09:53:54|S|100|51.560000||
B|SWKS|20260107|09:53:54|S|80|59.630000||
B|TSLA|20260107|09:53:54|S|40|434.117700||
B|BMNU|20260107|09:53:55|S|400|6.160000||
B|CIVI|20260107|09:53:55|S|500|26.300000||
B|CLS|20260107|09:53:55|S|1300|305.690000||
B|GFS|20260107|09:53:55|S|50|39.605000||
B|IDCC|20260107|09:53:55|S|40|304.410000||
B|MARA|20260107|09:53:55|S|700|10.230000||
B|MSFT|20260107|09:53:55|S|5|483.685000||
B|SMR|20260107|09:53:55|S|100|19.260000||
B|SWKS|20260107|09:53:55|S|3|59.660000||
B|TSLA|20260107|09:53:55|S|200|434.150000||
B|TSLL|20260107|09:53:55|S|2000|17.730000||
B|U|20260107|09:53:55|S|32|45.500000||
B|WDC|20260107|09:53:55|S|50|200.280000||
B|WDC|20260107|09:53:55|S|97|200.260000||
B|ALB|20260107|09:53:56|S|4|160.590000||
B|AVGO|20260107|09:53:56|S|51|342.780000||
B|COST|20260107|09:53:56|S|5|886.260000||
B|CRML|20260107|09:53:56|S|1|12.590000||
B|CVX|20260107|09:53:56|S|1|156.650000||
B|ELF|20260107|09:53:56|S|100|78.140000||
B|ELF|20260107|09:53:56|S|300|78.150000||
B|FSLR|20260107|09:53:56|S|3|246.560000||
B|GOOGL|20260107|09:53:56|S|100|321.380000||
B|HPQ|20260107|09:53:56|S|20|22.085000||
B|NRG|20260107|09:53:56|S|10|155.890000||
B|PRM|20260107|09:53:56|S|30|27.960000||
B|SNDK|20260107|09:53:56|S|100|339.460000||
B|TRIP|20260107|09:53:56|S|67|14.695000||
B|WDC|20260107|09:53:56|S|15|200.130000||
B|WDC|20260107|09:53:56|S|40|200.160000||
B|Z|20260107|09:53:56|S|720|65.520000||
B|AGQ|20260107|09:53:57|S|50|184.986200||
B|AMKR|20260107|09:53:57|S|15|51.660000||
B|BKTI|20260107|09:53:57|S|17|79.650000||
B|CRML|20260107|09:53:57|S|100|12.600000||
B|GLUE|20260107|09:53:57|S|100|23.240000||
B|JPM|20260107|09:53:57|S|29|328.040000||
B|META|20260107|09:53:57|S|2|653.900000||
B|MSTU|20260107|09:53:57|S|100|10.130000||
B|MSTU|20260107|09:53:57|S|120|10.125000||
B|NVDA|20260107|09:53:57|S|100|189.239300||
B|PANW|20260107|09:53:57|S|1|189.950000||
B|PBF|20260107|09:53:57|S|2000|29.900000||
B|QQQ|20260107|09:53:57|S|240|624.955000||
B|SMR|20260107|09:53:57|S|1|19.250000||
B|SPPP|20260107|09:53:57|S|100|18.640000||
B|SU|20260107|09:53:57|S|100|45.575000||
B|WYFI|20260107|09:53:57|S|34|17.440000||
B|ARM|20260107|09:53:58|S|20|116.850000||
B|FLS|20260107|09:53:58|S|70|71.800000||
B|FSLY|20260107|09:53:58|S|10|10.295000||
B|INTC|20260107|09:53:58|S|70|42.326600||
B|MU|20260107|09:53:58|S|2|342.790000||
B|NIO|20260107|09:53:58|S|25|4.760000||
B|ORLA|20260107|09:53:58|S|1|13.592000||
B|PATH|20260107|09:53:58|S|100|17.220000||
B|PG|20260107|09:53:58|S|4|139.228300||
B|SNDK|20260107|09:53:58|S|13|339.515000||
B|SNDK|20260107|09:53:58|S|24|339.510000||
B|TSM|20260107|09:53:58|S|4|321.850000||
B|AMD|20260107|09:53:59|S|50|208.970000||
B|GLUE|20260107|09:53:59|S|100|23.150000||
B|INSM|20260107|09:53:59|S|1|177.645000||
B|LITE|20260107|09:53:59|S|3|373.165000||
B|MSTR|20260107|09:53:59|S|5|168.630000||
B|MSTR|20260107|09:53:59|S|80|168.647500||
B|NVDA|20260107|09:53:59|S|10|189.259100||
B|NVDA|20260107|09:53:59|S|20|189.250000||
B|SMR|20260107|09:53:59|S|10|19.249900||
B|UVIX|20260107|09:53:59|S|16|5.570000||
B|VITL|20260107|09:53:59|S|100|29.840000||
B|VRT|20260107|09:53:59|S|100|172.820000||
B|VRT|20260107|09:53:59|S|300|172.811000||
B|YPF|20260107|09:53:59|S|20|34.410000||
B|BMNU|20260107|09:54:00|S|100|6.150000||
B|BRK/B|20260107|09:54:00|S|6|497.000000||
B|COHR|20260107|09:54:00|S|3|187.360000||
B|ESLT|20260107|09:54:00|S|3|650.710000||
B|GOOG|20260107|09:54:00|S|60|321.600000||
B|GOOG|20260107|09:54:00|S|100|321.590000||
B|LCID|20260107|09:54:00|S|100|11.060700||
B|MSFT|20260107|09:54:00|S|4|483.660000||
B|NVDA|20260107|09:54:00|S|1|189.259100||
B|NVDA|20260107|09:54:00|S|100|189.259000||
B|PANW|20260107|09:54:00|S|1|189.920000||
B|PATH|20260107|09:54:00|S|2000|17.220000||
B|SNDK|20260107|09:54:00|S|2|339.140000||
B|TQQQ|20260107|09:54:00|S|50|55.400000||
B|UAA|20260107|09:54:00|S|10|5.729300||
B|UNH|20260107|09:54:00|S|2|344.169500||
B|AMD|20260107|09:54:01|S|78|208.980000||
B|AMGN|20260107|09:54:01|S|1|341.190000||
B|COHR|20260107|09:54:01|S|14|187.300000||
B|CRWD|20260107|09:54:01|S|16|474.310000||
B|EQX|20260107|09:54:01|S|2|13.915000||
B|META|20260107|09:54:01|S|8|653.730000||
B|META|20260107|09:54:01|S|40|653.740000||
B|META|20260107|09:54:01|S|80|653.820000||
B|META|20260107|09:54:01|S|80|654.000000||
B|META|20260107|09:54:01|S|200|653.830000||
B|META|20260107|09:54:01|S|200|653.830000||
B|META|20260107|09:54:01|S|400|653.960000||
B|META|20260107|09:54:01|S|1480|653.880000||
B|MSTR|20260107|09:54:01|S|10|168.647800||
B|NVDA|20260107|09:54:01|S|1|189.249300||
B|ONDS|20260107|09:54:01|S|292|12.869300||
B|PATH|20260107|09:54:01|S|3200|17.215000||
B|PLTR|20260107|09:54:01|S|82|180.778600||
B|RKLB|20260107|09:54:01|S|1|83.620000||
B|SNDK|20260107|09:54:01|S|1|339.026900||
B|SNDK|20260107|09:54:01|S|1|339.253500||
B|TQQQ|20260107|09:54:01|S|100|55.389300||
B|TSLL|20260107|09:54:01|S|180|17.705000||
B|WDC|20260107|09:54:01|S|6|199.950000||
B|BTI|20260107|09:54:02|S|20|53.470000||
B|CRML|20260107|09:54:02|S|115|12.584600||
B|GOOG|20260107|09:54:02|S|1|321.620000||
B|KHC|20260107|09:54:02|S|28|23.442800||
B|MNTS|20260107|09:54:02|S|19|12.585000||
B|MRVL|20260107|09:54:02|S|10|85.460000||
B|NVDA|20260107|09:54:02|S|10|189.180000||
B|OKLO|20260107|09:54:02|S|100|98.800000||
B|OKLO|20260107|09:54:02|S|100|98.840000||
B|SA|20260107|09:54:02|S|30|29.940000||
B|SIVR|20260107|09:54:02|S|20|73.804000||
B|SLV|20260107|09:54:02|S|100|70.290000||
B|SOXL|20260107|09:54:02|S|100|51.566000||
B|TSM|20260107|09:54:02|S|2|321.960000||
B|U|20260107|09:54:02|S|20|45.443200||
B|VT|20260107|09:54:02|S|23|144.075000||
B|ALSN|20260107|09:54:03|S|45|99.950000||
B|CRML|20260107|09:54:03|S|100|12.590000||
B|CRML|20260107|09:54:03|S|200|12.580000||
B|CSIQ|20260107|09:54:03|S|144|22.720000||
B|GOOG|20260107|09:54:03|S|100|321.568400||
B|IMSR|20260107|09:54:03|S|100|9.300000||
B|INTC|20260107|09:54:03|S|5|42.339300||
B|LITE|20260107|09:54:03|S|100|373.471000||
B|NVDA|20260107|09:54:03|S|10|189.179000||
B|NVDA|20260107|09:54:03|S|30|189.190000||
B|OPCH|20260107|09:54:03|S|62|33.070000||
B|SPPP|20260107|09:54:03|S|100|18.630000||
B|TQQQ|20260107|09:54:03|S|5|55.397200||
B|TSLA|20260107|09:54:03|S|18|433.968100||
B|TSLA|20260107|09:54:03|S|220|434.010000||
B|ZTS|20260107|09:54:03|S|100|128.060000||
B|AMZN|20260107|09:54:04|S|10|242.929100||
B|AVAV|20260107|09:54:04|S|40|321.350000||
B|AVAV|20260107|09:54:04|S|520|321.660000||
B|CSIQ|20260107|09:54:04|S|100|22.646000||
B|CSIQ|20260107|09:54:04|S|100|22.646000||
B|GOLY|20260107|09:54:04|S|50|36.060000||
B|HIMS|20260107|09:54:04|S|3|36.228800||
B|IRM|20260107|09:54:04|S|10|87.760000||
B|QQQ|20260107|09:54:04|S|8|624.945000||
B|RKLB|20260107|09:54:04|S|200|83.560000||
B|SNDK|20260107|09:54:04|S|2|339.611000||
B|SNDK|20260107|09:54:04|S|10|339.420000||
B|UAA|20260107|09:54:04|S|300|5.725000||
B|ZTS|20260107|09:54:04|S|100|128.160000||
B|AAPL|20260107|09:54:05|S|400|262.135000||
B|AMD|20260107|09:54:05|S|3|208.960000||
B|ETHA|20260107|09:54:05|S|324|24.120000||
B|GOOG|20260107|09:54:05|S|6|321.608500||
B|GOOG|20260107|09:54:05|S|6|321.610000||
B|INTC|20260107|09:54:05|S|100|42.329100||
B|INTC|20260107|09:54:05|S|200|42.320000||
B|MU|20260107|09:54:05|S|21|342.280000||
B|NVDA|20260107|09:54:05|S|100|189.187400||
B|OIH|20260107|09:54:05|S|30|310.490000||
B|SMR|20260107|09:54:05|S|7|19.210000||
B|SMR|20260107|09:54:05|S|39|19.210000||
B|SOXS|20260107|09:54:05|S|356|2.490000||
B|SPCE|20260107|09:54:05|S|176|3.229300||
B|TSLA|20260107|09:54:05|S|100|433.820000||
B|VLO|20260107|09:54:05|S|30|187.340000||
B|AMD|20260107|09:54:06|S|450|208.960000||
B|BABA|20260107|09:54:06|S|1|147.220000||
B|BWXT|20260107|09:54:06|S|3|194.901000||
B|CSIQ|20260107|09:54:06|S|100|22.646000||
B|ETN|20260107|09:54:06|S|4|327.340000||
B|GAP|20260107|09:54:06|S|20|26.720000||
B|GTES|20260107|09:54:06|S|6|22.480000||
B|META|20260107|09:54:06|S|10|654.220000||
B|MSTR|20260107|09:54:06|S|266|168.870000||
B|MU|20260107|09:54:06|S|5|341.870000||
B|NVDA|20260107|09:54:06|S|10|189.249000||
B|OKE|20260107|09:54:06|S|3|70.940000||
B|PLTR|20260107|09:54:06|S|50|180.783500||
B|STX|20260107|09:54:06|S|50|304.591000||
B|STX|20260107|09:54:06|S|50|304.600000||
B|VT|20260107|09:54:06|S|1|144.075000||
B|ZS|20260107|09:54:06|S|3|224.623300||
B|ZS|20260107|09:54:06|S|7|224.623300||
B|CSIQ|20260107|09:54:07|S|100|22.646000||
B|DFDV|20260107|09:54:07|S|20|6.670000||
B|DNUT|20260107|09:54:07|S|168|4.459200||
B|EQIX|20260107|09:54:07|S|1|789.650000||
B|GOOG|20260107|09:54:07|S|1|321.555000||
B|HOOD|20260107|09:54:07|S|26|119.240000||
B|HUMA|20260107|09:54:07|S|15|1.170000||
B|INTC|20260107|09:54:07|S|25|42.335000||
B|LLY|20260107|09:54:07|S|1|1111.745000||
B|MBLY|20260107|09:54:07|S|90|12.839100||
B|MSTR|20260107|09:54:07|S|10|168.910000||
B|MSTR|20260107|09:54:07|S|189|168.890000||
B|MU|20260107|09:54:07|S|87|341.775500||
B|NVDA|20260107|09:54:07|S|1|189.279000||
B|SMX|20260107|09:54:07|E|15|21.877500||
B|SNDK|20260107|09:54:07|S|2|339.781000||
B|SOXL|20260107|09:54:07|S|100|51.505000||
B|SPPP|20260107|09:54:07|S|100|18.640000||
B|TMO|20260107|09:54:07|S|8|622.370000||
B|TSLA|20260107|09:54:07|S|100|433.730500||
B|WDC|20260107|09:54:07|S|24|199.645000||
B|BIL|20260107|09:54:08|S|870|91.445000||
B|BIL|20260107|09:54:08|S|7000|91.445000||
B|CRWD|20260107|09:54:08|S|8|474.100000||
B|CSIQ|20260107|09:54:08|S|100|22.646000||
B|DLR|20260107|09:54:08|S|36|157.910000||
B|ETHU|20260107|09:54:08|S|10|62.840000||
B|FIG|20260107|09:54:08|S|3|36.955000||
B|HUMA|20260107|09:54:08|S|1000|1.175000||
B|HUMA|20260107|09:54:08|S|2600|1.175000||
B|HUT|20260107|09:54:08|S|15|58.190000||
B|NNI|20260107|09:54:08|S|25|132.570000||
B|NVDL|20260107|09:54:08|S|100|90.440000||
B|QQQ|20260107|09:54:08|S|50|624.865000||
B|SGOV|20260107|09:54:08|S|1|100.440000||
B|SNDK|20260107|09:54:08|S|10|339.861000||
B|TSLA|20260107|09:54:08|S|8|433.680000||
B|TSLA|20260107|09:54:08|S|20|433.681900||
B|TSLA|20260107|09:54:08|S|21|433.620000||
B|TSM|20260107|09:54:08|S|60|321.800000||
B|WDS|20260107|09:54:08|S|20|15.440000||
B|YPF|20260107|09:54:08|S|2|34.425000||
B|AGQ|20260107|09:54:09|S|1|185.276100||
B|AGQ|20260107|09:54:09|S|2|185.280000||
B|AMOD|20260107|09:54:09|S|100|0.710400||
B|AXTI|20260107|09:54:09|S|100|23.250000||
B|CRWV|20260107|09:54:09|S|853|77.190000||
B|CRWV|20260107|09:54:09|S|1208|77.230000||
B|CVX|20260107|09:54:09|S|408|156.590000||
B|DBRG|20260107|09:54:09|S|20|15.360000||
B|DFDV|20260107|09:54:09|S|20|6.620000||
B|FSLR|20260107|09:54:09|S|2|246.520000||
B|MSTX|20260107|09:54:09|S|3400|4.680000||
B|NVDA|20260107|09:54:09|S|100|189.220000||
B|ORCL|20260107|09:54:09|S|21|193.830000||
B|ORCL|20260107|09:54:09|S|739|193.820000||
B|QUBT|20260107|09:54:09|S|100|11.865000||
B|QUBT|20260107|09:54:09|S|100|11.880000||
B|QUBT|20260107|09:54:09|S|400|11.870000||
B|STX|20260107|09:54:09|S|20|304.610000||
B|TQQQ|20260107|09:54:09|S|900|55.379200||
B|TSLA|20260107|09:54:09|S|5|433.611700||
B|TSLA|20260107|09:54:09|S|20|433.611700||
B|AAON|20260107|09:54:10|S|1|79.940000||
B|AAON|20260107|09:54:10|S|20|80.230000||
B|AUR|20260107|09:54:10|S|1|4.580000||
B|BAC|20260107|09:54:10|S|50|56.284500||
B|GOOGL|20260107|09:54:10|S|50|321.230000||
B|IBKR|20260107|09:54:10|S|100|71.900000||
B|IREN|20260107|09:54:10|S|100|45.990000||
B|KMB|20260107|09:54:10|S|13|97.210000||
B|MUU|20260107|09:54:10|S|50|141.940000||
B|NVDA|20260107|09:54:10|S|50|189.190000||
B|NVDA|20260107|09:54:10|S|50|189.190000||
B|NVDA|20260107|09:54:10|S|50|189.192700||
B|NVDA|20260107|09:54:10|S|150|189.195000||
B|NVDL|20260107|09:54:10|S|100|90.400000||
B|QQQ|20260107|09:54:10|S|1320|624.820000||
B|RGTI|20260107|09:54:10|S|600|25.537400||
B|SPPP|20260107|09:54:10|S|100|18.640000||
B|TSLA|20260107|09:54:10|S|15|433.621500||
B|TSM|20260107|09:54:10|S|10|321.950000||
B|WDC|20260107|09:54:10|S|638|199.920000||
B|WDC|20260107|09:54:10|S|762|199.880000||
B|AGNC|20260107|09:54:11|S|2|11.195000||
B|BTG|20260107|09:54:11|S|500|4.366500||
B|CRWD|20260107|09:54:11|S|30|474.110000||
B|FUBO|20260107|09:54:11|S|100|2.470000||
B|HIMS|20260107|09:54:11|S|138|36.228800||
B|INTC|20260107|09:54:11|S|300|42.317300||
B|MARA|20260107|09:54:11|S|25|10.225000||
B|MSTR|20260107|09:54:11|S|5|168.777800||
B|MSTU|20260107|09:54:11|S|50|10.139300||
B|MSTU|20260107|09:54:11|S|100|10.140000||
B|TSLA|20260107|09:54:11|S|39|433.620000||
B|TSLA|20260107|09:54:11|S|50|433.630000||
B|USO|20260107|09:54:11|S|100|68.180000||
B|W|20260107|09:54:11|S|50|110.800000||
B|BMNR|20260107|09:54:12|S|30|31.395000||
B|CELH|20260107|09:54:12|S|2|49.690000||
B|EIS|20260107|09:54:12|S|1|116.400000||
B|FTNT|20260107|09:54:12|S|4|79.210000||
B|MELI|20260107|09:54:12|S|5|2136.030000||
B|NVDA|20260107|09:54:12|S|5|189.215000||
B|NVDA|20260107|09:54:12|S|10|189.210000||
B|NVDA|20260107|09:54:12|S|25|189.215000||
B|NVDA|20260107|09:54:12|S|200|189.210000||
B|TSLA|20260107|09:54:12|S|5|433.690000||
B|TSLA|20260107|09:54:12|S|50|433.690000||
B|TSLA|20260107|09:54:12|S|69|433.680000||
B|TSLA|20260107|09:54:12|S|100|433.672400||
B|UBER|20260107|09:54:12|S|25|87.115000||
B|VIG|20260107|09:54:12|S|1|223.655000||
B|AVGO|20260107|09:54:13|S|50|342.790000||
B|AVGX|20260107|09:54:13|S|10|45.860000||
B|CVX|20260107|09:54:13|S|10|156.530000||
B|CVX|20260107|09:54:13|S|12|156.560000||
B|IMSR|20260107|09:54:13|S|20|9.290000||
B|KMI|20260107|09:54:13|S|10|26.965000||
B|KTOS|20260107|09:54:13|S|1|91.210000||
B|MSTR|20260107|09:54:13|S|1|168.816100||
B|PLTR|20260107|09:54:13|S|100|180.798200||
B|QQQ|20260107|09:54:13|S|30|624.835000||
B|QUBT|20260107|09:54:13|S|100|11.899300||
B|RIOT|20260107|09:54:13|S|184|14.915000||
B|SEDG|20260107|09:54:13|S|400|30.780000||
B|SNDK|20260107|09:54:13|S|50|339.400000||
B|VSCO|20260107|09:54:13|S|5|58.195000||
B|BE|20260107|09:54:14|S|10|106.980000||
B|BLSH|20260107|09:54:14|S|1|40.060000||
B|CVX|20260107|09:54:14|S|1|156.555000||
B|LITE|20260107|09:54:14|S|5|373.000000||
B|LLY|20260107|09:54:14|S|1|1110.390100||
B|MSTR|20260107|09:54:14|S|2|168.730000||
B|MSTR|20260107|09:54:14|S|8|168.810000||
B|MSTU|20260107|09:54:14|S|434|10.129300||
B|PAAS|20260107|09:54:14|S|3|51.550000||
B|PAAS|20260107|09:54:14|S|26|51.550000||
B|PLTR|20260107|09:54:14|S|10|180.818800||
B|RGTI|20260107|09:54:14|S|200|25.655000||
B|RGTI|20260107|09:54:14|S|520|25.655000||
B|RGTI|20260107|09:54:14|S|1270|25.640000||
B|ASST|20260107|09:54:15|S|500|1.100000||
B|CCEP|20260107|09:54:15|S|25|85.550000||
B|CELH|20260107|09:54:15|S|50|49.680000||
B|CVNA|20260107|09:54:15|S|19|442.540000||
B|GGAL|20260107|09:54:15|S|5|53.690000||
B|LLY|20260107|09:54:15|S|3|1110.281300||
B|LLY|20260107|09:54:15|S|5|1109.400000||
B|NVDA|20260107|09:54:15|S|200|189.279000||
B|PG|20260107|09:54:15|S|3|139.148600||
B|SKYT|20260107|09:54:15|S|88|28.150000||
B|TQQQ|20260107|09:54:15|S|6|55.379300||
B|YPF|20260107|09:54:15|S|20|34.380000||
B|YPF|20260107|09:54:15|S|20|34.395000||
B|BITO|20260107|09:54:16|S|15|12.759900||
B|CELH|20260107|09:54:16|S|30|49.690000||
B|COST|20260107|09:54:16|S|26|886.040000||
B|CPT|20260107|09:54:16|S|8|110.240000||
B|FSK|20260107|09:54:16|S|20|14.405000||
B|GDXU|20260107|09:54:16|S|30|263.700000||
B|HAL|20260107|09:54:16|S|500|30.925000||
B|INTC|20260107|09:54:16|S|50|42.357300||
B|MSTR|20260107|09:54:16|S|6|168.730000||
B|MSTR|20260107|09:54:16|S|50|168.730900||
B|NKE|20260107|09:54:16|S|4|64.129100||
B|PRU|20260107|09:54:16|S|9|116.580000||
B|PYPL|20260107|09:54:16|S|9|59.119000||
B|VOO|20260107|09:54:16|S|5|637.062900||
B|ATAT|20260107|09:54:17|S|14|42.440000||
B|GTLB|20260107|09:54:17|S|15|36.550000||
B|HPQ|20260107|09:54:17|S|100|22.075000||
B|MBLY|20260107|09:54:17|S|30|12.884600||
B|META|20260107|09:54:17|S|1|654.070000||
B|MU|20260107|09:54:17|S|80|341.740000||
B|OKLO|20260107|09:54:17|S|100|99.050000||
B|PAAS|20260107|09:54:17|S|10|51.520000||
B|PLTR|20260107|09:54:17|S|100|180.819400||
B|REMX|20260107|09:54:17|S|25|84.210000||
B|RGTX|20260107|09:54:17|S|39|15.980000||
B|SNDK|20260107|09:54:17|S|100|338.270000||
B|STX|20260107|09:54:17|S|100|304.700000||
B|TSLL|20260107|09:54:17|S|50|17.689400||
B|AAPL|20260107|09:54:18|S|80|262.130000||
B|AGQ|20260107|09:54:18|S|50|184.735600||
B|BCS|20260107|09:54:18|S|100|25.910000||
B|ENB|20260107|09:54:18|S|14|45.470000||
B|IBB|20260107|09:54:18|S|72|175.240000||
B|LLY|20260107|09:54:18|S|1|1109.010000||
B|PTIR|20260107|09:54:18|S|40|27.445000||
B|RXRX|20260107|09:54:18|S|2|4.669800||
B|RXRX|20260107|09:54:18|S|955|4.669700||
B|SIDU|20260107|09:54:18|S|499|5.039300||
B|SKYT|20260107|09:54:18|S|231|28.170000||
B|STX|20260107|09:54:18|S|3|304.760000||
B|AMBA|20260107|09:54:19|S|200|76.271000||
B|AUR|20260107|09:54:19|S|6|4.585000||
B|AVGO|20260107|09:54:19|S|1|342.820000||
B|CHRD|20260107|09:54:19|S|37|89.310000||
B|COMP|20260107|09:54:19|S|2|11.627300||
B|DEO|20260107|09:54:19|S|10|85.490000||
B|GOOGL|20260107|09:54:19|S|20|321.490000||
B|HOOD|20260107|09:54:19|S|3|119.165000||
B|INTC|20260107|09:54:19|S|25|42.386600||
B|LITE|20260107|09:54:19|S|22|373.311000||
B|LITE|20260107|09:54:19|S|22|373.320000||
B|LITE|20260107|09:54:19|S|24|373.320000||
B|LITE|20260107|09:54:19|S|38|373.320000||
B|LITE|20260107|09:54:19|S|40|373.380000||
B|LLY|20260107|09:54:19|S|40|1109.530000||
B|RDGT|20260107|09:54:19|S|200|2.790000||
B|SEZL|20260107|09:54:19|S|98|72.266100||
B|SNDK|20260107|09:54:19|S|5|338.290000||
B|TER|20260107|09:54:19|S|2|221.510000||
B|TSLA|20260107|09:54:19|S|100|433.585000||
B|VIST|20260107|09:54:19|S|1|45.324500||
B|VUG|20260107|09:54:19|S|3|492.610000||
B|ARRY|20260107|09:54:20|S|2800|9.060000||
B|FSLR|20260107|09:54:20|S|2|246.440000||
B|GOOG|20260107|09:54:20|S|200|321.750000||
B|IONS|20260107|09:54:20|S|100|84.855000||
B|JKHY|20260107|09:54:20|S|1|185.840000||
B|JKHY|20260107|09:54:20|S|4|185.923300||
B|MSTR|20260107|09:54:20|S|25|168.516500||
B|MSTU|20260107|09:54:20|S|5|10.110000||
B|NFLX|20260107|09:54:20|S|1400|91.210000||
B|PLTR|20260107|09:54:20|S|4|180.698700||
B|RDGT|20260107|09:54:20|S|100|2.760000||
B|SILJ|20260107|09:54:20|S|2|28.470000||
B|SNDK|20260107|09:54:20|S|100|338.040000||
B|AMZN|20260107|09:54:21|S|300|242.960000||
B|BIL|20260107|09:54:21|S|1|91.445000||
B|BWA|20260107|09:54:21|S|32|47.320000||
B|CVNA|20260107|09:54:21|S|25|443.550000||
B|GOOGL|20260107|09:54:21|S|100|321.610000||
B|LUNR|20260107|09:54:21|S|15|18.396900||
B|MSTR|20260107|09:54:21|S|600|168.435000||
B|NVO|20260107|09:54:21|S|300|56.899100||
B|OKLO|20260107|09:54:21|S|10|99.190000||
B|OKLO|20260107|09:54:21|S|100|99.145000||
B|RXRX|20260107|09:54:21|S|5|4.665000||
B|STNE|20260107|09:54:21|S|19|13.970000||
B|TSLA|20260107|09:54:21|S|100|433.631900||
B|TSM|20260107|09:54:21|S|6|321.800000||
B|VTI|20260107|09:54:21|S|1|341.447300||
B|AGIO|20260107|09:54:22|S|100|28.580000||
B|ALB|20260107|09:54:22|S|39|160.240000||
B|AMD|20260107|09:54:22|S|35|209.067500||
B|AMD|20260107|09:54:22|S|36|209.070000||
B|AVGO|20260107|09:54:22|S|5|342.680000||
B|CMCSA|20260107|09:54:22|S|30|27.759300||
B|COHR|20260107|09:54:22|S|6|187.120000||
B|GFI|20260107|09:54:22|S|20|44.560000||
B|GOOGL|20260107|09:54:22|S|9|321.590000||
B|LLY|20260107|09:54:22|S|40|1107.521000||
B|LLY|20260107|09:54:22|S|40|1107.530000||
B|MSTR|20260107|09:54:22|S|60|168.350000||
B|NVDA|20260107|09:54:22|S|5|189.279000||
B|NVDA|20260107|09:54:22|S|200|189.280000||
B|NVDA|20260107|09:54:22|S|300|189.280000||
B|NVS|20260107|09:54:22|S|12|143.010000||
B|ONDS|20260107|09:54:22|S|75|12.939300||
B|TSYX|20260107|09:54:22|S|437|24.068800||
B|UPRO|20260107|09:54:22|S|25|121.107400||
B|VTI|20260107|09:54:22|S|2|341.449300||
B|ALB|20260107|09:54:23|S|39|160.360000||
B|CAVA|20260107|09:54:23|S|100|68.390000||
B|CLS|20260107|09:54:23|S|1|304.940000||
B|DOCN|20260107|09:54:23|S|100|53.740000||
B|IMSR|20260107|09:54:23|S|100|9.300000||
B|LLY|20260107|09:54:23|S|40|1107.650000||
B|LLY|20260107|09:54:23|S|40|1107.650000||
B|NVDL|20260107|09:54:23|S|10|90.488700||
B|OKLO|20260107|09:54:23|S|1|99.145000||
B|SNDK|20260107|09:54:23|S|20|337.849000||
B|SNDK|20260107|09:54:23|S|330|337.840000||
B|SNDK|20260107|09:54:23|S|350|337.870000||
B|VLO|20260107|09:54:23|S|30|187.120000||
B|VRSK|20260107|09:54:23|S|11|220.800000||
B|AA|20260107|09:54:24|S|5|62.090000||
B|JD|20260107|09:54:24|S|100|28.935000||
B|JD|20260107|09:54:24|S|100|28.939300||
B|LLY|20260107|09:54:24|S|20|1107.630000||
B|LLY|20260107|09:54:24|S|40|1107.590000||
B|MUU|20260107|09:54:24|S|156|141.400000||
B|NFLX|20260107|09:54:24|S|400|91.215000||
B|OKLO|20260107|09:54:24|S|247|99.290000||
B|PLTR|20260107|09:54:24|S|10|180.753500||
B|QBTS|20260107|09:54:24|S|50|31.119100||
B|RKLB|20260107|09:54:24|S|1|83.820000||
B|RKLB|20260107|09:54:24|S|200|83.820000||
B|TEM|20260107|09:54:24|S|4|70.060000||
B|TTD|20260107|09:54:24|S|1|39.100000||
B|VRT|20260107|09:54:24|S|20|172.920000||
B|VT|20260107|09:54:24|S|10|144.055000||
B|AVGX|20260107|09:54:25|S|175|45.820000||
B|BE|20260107|09:54:25|S|50|106.951000||
B|BE|20260107|09:54:25|S|50|106.960000||
B|BITO|20260107|09:54:25|S|1|12.750000||
B|BITO|20260107|09:54:25|S|1|12.755000||
B|GOOGL|20260107|09:54:25|S|93|321.530000||
B|GOSS|20260107|09:54:25|S|3100|2.625000||
B|IJH|20260107|09:54:25|S|59|68.410000||
B|LLY|20260107|09:54:25|S|20|1107.650000||
B|LLY|20260107|09:54:25|S|20|1107.650000||
B|LRCX|20260107|09:54:25|S|100|201.730000||
B|MSTR|20260107|09:54:25|S|2|168.360000||
B|MTDR|20260107|09:54:25|S|87|40.640000||
B|OKLO|20260107|09:54:25|S|1|99.235200||
B|OKLO|20260107|09:54:25|S|80|99.270000||
B|ONDS|20260107|09:54:25|S|200|12.909300||
B|DB|20260107|09:54:26|S|20|38.540000||
B|DBX|20260107|09:54:26|S|1|27.170000||
B|DBX|20260107|09:54:26|S|31|27.173200||
B|EOSE|20260107|09:54:26|S|300|14.860000||
B|EWY|20260107|09:54:26|S|38|107.215000||
B|GOOG|20260107|09:54:26|S|50|321.800000||
B|INTC|20260107|09:54:26|S|400|42.352600||
B|IREN|20260107|09:54:26|S|20|46.000000||
B|MSTU|20260107|09:54:26|S|847|10.087300||
B|MU|20260107|09:54:26|S|100|341.290000||
B|NVDA|20260107|09:54:26|S|100|189.270000||
B|OKLO|20260107|09:54:26|S|10|99.290000||
B|PINS|20260107|09:54:26|S|100|27.118800||
B|RGTI|20260107|09:54:26|S|178|25.560000||
B|RGTI|20260107|09:54:26|S|600|25.559600||
B|RKLB|20260107|09:54:26|S|25|83.830000||
B|SLV|20260107|09:54:26|S|5|70.215000||
B|SNDK|20260107|09:54:26|S|100|337.240000||
B|UBER|20260107|09:54:26|S|100|87.115000||
B|AVAV|20260107|09:54:27|S|70|322.700000||
B|BMNU|20260107|09:54:27|S|1|6.159900||
B|FLNC|20260107|09:54:27|S|200|20.477800||
B|FLNC|20260107|09:54:27|S|300|20.445000||
B|GDX|20260107|09:54:27|S|8|88.670000||
B|GE|20260107|09:54:27|S|9|326.290000||
B|HOOY|20260107|09:54:27|S|2|48.960000||
B|INTC|20260107|09:54:27|S|40|42.340900||
B|IONQ|20260107|09:54:27|S|6|50.640000||
B|IT|20260107|09:54:27|S|30|244.509000||
B|LLY|20260107|09:54:27|S|20|1107.810000||
B|LLY|20260107|09:54:27|S|40|1107.810000||
B|OKLO|20260107|09:54:27|S|13|99.400000||
B|POET|20260107|09:54:27|S|50|7.515000||
B|SMX|20260107|09:54:27|S|60|22.980000||
B|SNDK|20260107|09:54:27|S|5|337.250000||
B|SNDK|20260107|09:54:27|S|5|337.259000||
B|TSM|20260107|09:54:27|S|25|321.796400||
B|AAPL|20260107|09:54:28|S|4|262.100000||
B|BTDR|20260107|09:54:28|S|58|11.820000||
B|BTDR|20260107|09:54:28|S|102|11.800000||
B|CRML|20260107|09:54:28|S|200|12.698800||
B|CVNA|20260107|09:54:28|S|17|443.750000||
B|PYPL|20260107|09:54:28|S|1|59.085000||
B|VTIP|20260107|09:54:28|S|600|49.525000||
B|WDC|20260107|09:54:28|S|100|199.370000||
B|XENE|20260107|09:54:28|S|48|41.870000||
B|AAPL|20260107|09:54:29|S|100|262.120000||
B|ALMS|20260107|09:54:29|S|100|17.715000||
B|GLUE|20260107|09:54:29|S|250|23.280000||
B|MDT|20260107|09:54:29|S|9|100.600000||
B|NFLX|20260107|09:54:29|S|48|91.195000||
B|OKLO|20260107|09:54:29|S|80|99.440000||
B|ORCL|20260107|09:54:29|S|8|193.650000||
B|SNDK|20260107|09:54:29|S|25|337.590000||
B|FIGR|20260107|09:54:30|S|10|56.335500||
B|GLUE|20260107|09:54:30|S|40|23.150000||
B|JANX|20260107|09:54:30|S|100|13.940000||
B|JANX|20260107|09:54:30|S|1535|13.970000||
B|JBL|20260107|09:54:30|S|102|221.210000||
B|JD|20260107|09:54:30|S|100|28.945000||
B|LYB|20260107|09:54:30|S|3|45.294500||
B|MBLY|20260107|09:54:30|S|1200|12.917200||
B|OKLO|20260107|09:54:30|S|100|99.450000||
B|SBSW|20260107|09:54:30|S|35|15.455000||
B|SIDU|20260107|09:54:30|S|1553|5.020700||
B|SRLN|20260107|09:54:30|S|1500|41.367500||
B|VALE|20260107|09:54:30|S|797|14.129500||
B|VALE|20260107|09:54:30|S|2000|14.130000||
B|ARM|20260107|09:54:31|S|50|116.698600||
B|BP|20260107|09:54:31|S|200|33.855000||
B|CRWV|20260107|09:54:31|S|200|77.155000||
B|FRMI|20260107|09:54:31|S|100|8.850000||
B|IBKR|20260107|09:54:31|S|100|71.825000||
B|INTC|20260107|09:54:31|S|1100|42.400000||
B|JANX|20260107|09:54:31|S|80|13.960000||
B|JANX|20260107|09:54:31|S|99|13.960000||
B|LYB|20260107|09:54:31|S|38|45.282000||
B|MSFT|20260107|09:54:31|S|2|483.290000||
B|PAAS|20260107|09:54:31|S|1|51.486600||
B|PAAS|20260107|09:54:31|S|200|51.470000||
B|REPL|20260107|09:54:31|S|300|8.890000||
B|REPL|20260107|09:54:31|S|900|8.890000||
B|SIDU|20260107|09:54:31|S|800|5.029300||
B|ASML|20260107|09:54:32|S|1|1227.570000||
B|BABA|20260107|09:54:32|S|100|147.230000||
B|CRML|20260107|09:54:32|S|100|12.655000||
B|CRWV|20260107|09:54:32|S|50|77.180000||
B|CRWV|20260107|09:54:32|S|100|77.180000||
B|CRWV|20260107|09:54:32|S|200|77.174900||
B|KTOS|20260107|09:54:32|S|20|91.710000||
B|MP|20260107|09:54:32|S|85|60.430000||
B|NVDA|20260107|09:54:32|S|10|189.250000||
B|NVDA|20260107|09:54:32|S|500|189.280000||
B|PDD|20260107|09:54:32|S|35|121.050500||
B|PLTR|20260107|09:54:32|S|100|180.650000||
B|RCKT|20260107|09:54:32|S|490|3.849000||
B|VST|20260107|09:54:32|S|5|163.680000||
B|WDC|20260107|09:54:32|S|150|199.190000||
B|WDC|20260107|09:54:32|S|250|199.180000||
B|ASTS|20260107|09:54:33|S|6|90.565000||
B|BWMN|20260107|09:54:33|S|28|34.885000||
B|CRWV|20260107|09:54:33|S|10|77.200000||
B|IMSR|20260107|09:54:33|S|80|9.320000||
B|NVDA|20260107|09:54:33|S|200|189.230400||
B|NVDL|20260107|09:54:33|S|50|90.440000||
B|VIXY|20260107|09:54:33|S|100|25.475000||
B|XXI|20260107|09:54:33|S|10|9.520000||
B|ASST|20260107|09:54:34|S|3560|1.100000||
B|EXK|20260107|09:54:34|S|7|9.477400||
B|GLD|20260107|09:54:34|S|5|408.852000||
B|HBM|20260107|09:54:34|S|270|20.230000||
B|MSTR|20260107|09:54:34|S|12|168.387000||
B|NIO|20260107|09:54:34|S|100|4.765000||
B|RGTI|20260107|09:54:34|S|150|25.530000||
B|RGTI|20260107|09:54:34|S|150|25.532900||
B|TEM|20260107|09:54:34|S|2|70.050000||
B|VST|20260107|09:54:34|S|20|163.720000||
B|XOP|20260107|09:54:34|S|40|126.090000||
B|ADBE|20260107|09:54:35|S|10|337.810000||
B|AEVA|20260107|09:54:35|S|100|15.690000||
B|HWM|20260107|09:54:35|S|20|214.415000||
B|INTC|20260107|09:54:35|S|200|42.340000||
B|MSFT|20260107|09:54:35|S|1|483.285000||
B|MSFT|20260107|09:54:35|S|23|483.330000||
B|MSTR|20260107|09:54:35|S|3|168.397700||
B|NVDA|20260107|09:54:35|S|1|189.240000||
B|PLTR|20260107|09:54:35|S|50|180.680000||
B|PLTR|20260107|09:54:35|S|188|180.680000||
B|QYLD|20260107|09:54:35|S|5|17.835000||
B|RKLB|20260107|09:54:35|S|100|83.760000||
B|SIDU|20260107|09:54:35|S|200|5.019300||
B|SLV|20260107|09:54:35|S|45|70.200700||
B|SNDK|20260107|09:54:35|S|80|337.770000||
B|TOKE|20260107|09:54:35|S|165|6.080000||
B|TSLA|20260107|09:54:35|S|25|434.270000||
B|TSLA|20260107|09:54:35|S|50|434.270000||
B|WDC|20260107|09:54:35|S|5|199.000000||
B|WULF|20260107|09:54:35|S|300|13.039000||
B|YOUL|20260107|09:54:35|S|100|1.430000||
B|BMNU|20260107|09:54:36|S|10|6.159800||
B|DDOG|20260107|09:54:36|S|100|139.280000||
B|DDOG|20260107|09:54:36|S|124|139.310000||
B|FSM|20260107|09:54:36|S|20|9.835000||
B|HYMC|20260107|09:54:36|S|2|27.970000||
B|INTC|20260107|09:54:36|S|3|42.329300||
B|MRVL|20260107|09:54:36|S|15|85.460000||
B|MRVL|20260107|09:54:36|S|100|85.470000||
B|NVDA|20260107|09:54:36|S|200|189.203500||
B|ONDS|20260107|09:54:36|S|1060|12.897500||
B|PBF|20260107|09:54:36|S|100|29.740000||
B|PLTR|20260107|09:54:36|S|12|180.680000||
B|QQQ|20260107|09:54:36|S|200|624.681800||
B|SNDK|20260107|09:54:36|S|25|337.570000||
B|UAL|20260107|09:54:36|S|100|117.840000||
B|VST|20260107|09:54:36|S|5|163.600000||
B|AU|20260107|09:54:37|S|1|90.210000||
B|BBAR|20260107|09:54:37|S|145|17.645000||
B|CVX|20260107|09:54:37|S|5|156.635600||
B|LOMA|20260107|09:54:37|S|4|12.275000||
B|LOMA|20260107|09:54:37|S|13|12.275000||
B|MBLY|20260107|09:54:37|S|762|12.919100||
B|MSFT|20260107|09:54:37|S|620|483.449900||
B|MSTR|20260107|09:54:37|S|6|168.570000||
B|MSTR|20260107|09:54:37|S|440|168.565400||
B|NFLX|20260107|09:54:37|S|1|91.209200||
B|NVDA|20260107|09:54:37|S|1515|189.210000||
B|TSLA|20260107|09:54:37|S|10|434.215000||
B|TSLL|20260107|09:54:37|S|100|17.725000||
B|TXMD|20260107|09:54:37|S|100|1.820000||
B|UBER|20260107|09:54:37|S|126|87.180000||
B|VBIL|20260107|09:54:37|S|255|75.467000||
B|WDC|20260107|09:54:37|S|9|199.000000||
B|Z|20260107|09:54:37|S|3|65.466800||
B|Z|20260107|09:54:37|S|28|65.466800||
B|ADBE|20260107|09:54:38|S|600|337.560000||
B|AMD|20260107|09:54:38|S|15|208.910000||
B|ARRY|20260107|09:54:38|S|4|9.057600||
B|BE|20260107|09:54:38|S|20|106.960000||
B|BMNR|20260107|09:54:38|S|10|31.395000||
B|CL|20260107|09:54:38|S|1|78.000000||
B|COST|20260107|09:54:38|S|23|886.750000||
B|EWZ|20260107|09:54:38|S|9|32.725000||
B|IBKR|20260107|09:54:38|S|300|71.785000||
B|LRCX|20260107|09:54:38|S|80|201.650000||
B|MBLY|20260107|09:54:38|S|100|12.920000||
B|MNTS|20260107|09:54:38|S|60|12.510000||
B|NVDA|20260107|09:54:38|S|3|189.225500||
B|SMR|20260107|09:54:38|S|15|19.267300||
B|SOXS|20260107|09:54:38|S|509|2.500000||
B|WDC|20260107|09:54:38|S|5|199.100000||
B|YPF|20260107|09:54:38|S|34|34.430000||
B|AAPL|20260107|09:54:39|S|50|262.095000||
B|AGQ|20260107|09:54:39|S|4|184.440000||
B|AMD|20260107|09:54:39|S|10|208.787500||
B|AMD|20260107|09:54:39|S|10|208.790000||
B|AXTI|20260107|09:54:39|S|100|23.210000||
B|BE|20260107|09:54:39|S|1|107.160000||
B|BTG|20260107|09:54:39|S|469|4.360000||
B|CRML|20260107|09:54:39|S|250|12.630000||
B|CVS|20260107|09:54:39|S|20|80.830000||
B|IMRX|20260107|09:54:39|S|145|7.608800||
B|IRM|20260107|09:54:39|S|100|87.840000||
B|JD|20260107|09:54:39|S|300|28.949300||
B|NVVE|20260107|09:54:39|E|200|3.390000||
B|TECL|20260107|09:54:39|S|10|123.300000||
B|VTI|20260107|09:54:39|S|14|341.435500||
B|BFLY|20260107|09:54:40|S|5|3.975000||
B|BMNR|20260107|09:54:40|S|150|31.390000||
B|CIFR|20260107|09:54:40|S|100|17.205000||
B|JMIA|20260107|09:54:40|S|20|13.890000||
B|MSTR|20260107|09:54:40|S|5|168.410000||
B|SDGR|20260107|09:54:40|S|100|18.710000||
B|SDGR|20260107|09:54:40|S|500|18.740000||
B|SLV|20260107|09:54:40|S|39|70.209100||
B|TSLA|20260107|09:54:40|S|1|434.240000||
B|VOO|20260107|09:54:40|S|6|637.009200||
B|WDC|20260107|09:54:40|S|25|199.040000||
B|AAL|20260107|09:54:41|S|100|15.980000||
B|BA|20260107|09:54:41|S|50|230.200000||
B|BRK/B|20260107|09:54:41|S|25|497.045000||
B|CRML|20260107|09:54:41|S|50|12.620000||
B|ELA|20260107|09:54:41|S|75|13.170000||
B|KURA|20260107|09:54:41|S|14|10.125000||
B|LZM|20260107|09:54:41|S|100|4.940000||
B|POET|20260107|09:54:41|S|70|7.558800||
B|RGTI|20260107|09:54:41|S|2|25.510000||
B|RGTI|20260107|09:54:41|S|3|25.510000||
B|SOUN|20260107|09:54:41|S|50|11.225000||
B|SOXL|20260107|09:54:41|S|100|51.355000||
B|TEM|20260107|09:54:41|S|5|69.947900||
B|TEM|20260107|09:54:41|S|5|69.950000||
B|UPRO|20260107|09:54:41|S|20|121.099300||
B|VRDN|20260107|09:54:41|S|100|31.010000||
B|ZTS|20260107|09:54:41|S|100|128.250000||
B|AEVA|20260107|09:54:42|S|221|15.690000||
B|CCL|20260107|09:54:42|S|57|31.951000||
B|GILD|20260107|09:54:42|S|1|123.800000||
B|GIS|20260107|09:54:42|S|20|43.665000||
B|GOVT|20260107|09:54:42|S|1|23.086500||
B|NVDA|20260107|09:54:42|S|700|189.260000||
B|QBTS|20260107|09:54:42|S|11|31.060000||
B|TME|20260107|09:54:42|S|2|16.839300||
B|TSLL|20260107|09:54:42|S|100|17.725000||
B|TSLL|20260107|09:54:42|S|1530|17.730000||
B|AEVA|20260107|09:54:43|S|92|15.710000||
B|AGNC|20260107|09:54:43|S|498|11.195000||
B|AMD|20260107|09:54:43|S|91|208.825000||
B|AXTI|20260107|09:54:43|S|100|23.130000||
B|BE|20260107|09:54:43|S|200|107.660000||
B|CVX|20260107|09:54:43|S|200|156.740000||
B|HUBS|20260107|09:54:43|S|8|400.710000||
B|HYG|20260107|09:54:43|S|148|80.935000||
B|LAC|20260107|09:54:43|S|2|5.482900||
B|LLY|20260107|09:54:43|S|1|1107.319000||
B|MP|20260107|09:54:43|S|100|60.435300||
B|OKLO|20260107|09:54:43|S|25|99.085000||
B|PYPL|20260107|09:54:43|S|9|59.099300||
B|QLD|20260107|09:54:43|S|40|72.725000||
B|TMQ|20260107|09:54:43|S|600|5.250000||
B|TSLL|20260107|09:54:43|S|400|17.730000||
B|UVXY|20260107|09:54:43|S|100|35.310700||
B|WDC|20260107|09:54:43|S|84|199.230000||
B|AMD|20260107|09:54:44|S|10|208.740000||
B|AMD|20260107|09:54:44|S|100|208.825000||
B|BKR|20260107|09:54:44|S|5|49.708400||
B|BKR|20260107|09:54:44|S|5|49.710000||
B|BMNR|20260107|09:54:44|S|170|31.415000||
B|CRWV|20260107|09:54:44|S|11|76.990000||
B|EOSE|20260107|09:54:44|S|25|14.850000||
B|LAC|20260107|09:54:44|S|15|5.481900||
B|MSTR|20260107|09:54:44|S|1|168.471500||
B|PLTR|20260107|09:54:44|S|1|180.610000||
B|PLTR|20260107|09:54:44|S|90|180.590000||
B|QUBT|20260107|09:54:44|S|300|11.870000||
B|TNXP|20260107|09:54:44|S|25|15.540000||
B|TNXP|20260107|09:54:44|S|100|15.490000||
B|TSLA|20260107|09:54:44|S|5|434.020000||
B|TSLA|20260107|09:54:44|S|100|433.930000||
B|TSLA|20260107|09:54:44|S|100|434.100000||
B|TSM|20260107|09:54:44|S|84|321.556500||
B|AAPL|20260107|09:54:45|S|1|262.045000||
B|ADBE|20260107|09:54:45|S|40|337.420000||
B|ADBE|20260107|09:54:45|S|600|337.370000||
B|AGNC|20260107|09:54:45|S|225|11.195000||
B|AMD|20260107|09:54:45|S|7|208.866300||
B|AMD|20260107|09:54:45|S|50|208.810000||
B|AMD|20260107|09:54:45|S|112|208.810000||
B|AMD|20260107|09:54:45|S|138|208.810000||
B|AXTI|20260107|09:54:45|S|100|23.120000||
B|AXTI|20260107|09:54:45|S|100|23.185000||
B|AXTI|20260107|09:54:45|S|400|23.150000||
B|GGAL|20260107|09:54:45|S|28|53.640000||
B|GOOG|20260107|09:54:45|S|100|322.135000||
B|GOOG|20260107|09:54:45|S|100|322.140000||
B|HIMS|20260107|09:54:45|S|69|36.209000||
B|IMAX|20260107|09:54:45|S|20|34.770000||
B|IONQ|20260107|09:54:45|S|120|50.600000||
B|NVDA|20260107|09:54:45|S|11|189.225500||
B|NVO|20260107|09:54:45|S|700|56.905000||
B|OSCR|20260107|09:54:45|S|100|16.200000||
B|QS|20260107|09:54:45|S|40|11.077300||
B|TEM|20260107|09:54:45|S|50|70.000000||
B|TSLA|20260107|09:54:45|S|40|433.997700||
B|TSM|20260107|09:54:45|S|10|321.537400||
B|TSM|20260107|09:54:45|S|10|321.540000||
B|XLE|20260107|09:54:45|S|50|45.690000||
B|CSGP|20260107|09:54:46|S|53|62.400000||
B|DUOL|20260107|09:54:46|S|23|174.251000||
B|DUOL|20260107|09:54:46|S|52|174.260000||
B|FSLR|20260107|09:54:46|S|1|246.690000||
B|GOOGL|20260107|09:54:46|S|64|321.875000||
B|IMRX|20260107|09:54:46|S|10|7.601800||
B|META|20260107|09:54:46|S|80|653.450000||
B|NFLX|20260107|09:54:46|S|9|91.167200||
B|NVDA|20260107|09:54:46|S|1|189.264500||
B|ONDS|20260107|09:54:46|S|20|12.848500||
B|TDAX|20260107|09:54:46|S|10|24.020000||
B|TQQQ|20260107|09:54:46|S|200|55.320000||
B|TSLA|20260107|09:54:46|S|26|434.110000||
B|TSLA|20260107|09:54:46|S|41|434.050000||
B|TSLA|20260107|09:54:46|S|72|434.050000||
B|AGG|20260107|09:54:47|S|12|100.165000||
B|AMD|20260107|09:54:47|S|10|208.867700||
B|GOOG|20260107|09:54:47|S|19|322.180000||
B|LQD|20260107|09:54:47|S|24|110.709100||
B|MSFT|20260107|09:54:47|S|10|483.300000||
B|MSTR|20260107|09:54:47|S|10|168.460000||
B|MU|20260107|09:54:47|S|3|340.260000||
B|NVDA|20260107|09:54:47|S|50|189.237800||
B|NVDA|20260107|09:54:47|S|100|189.237800||
B|NVDA|20260107|09:54:47|S|100|189.239300||
B|PLTR|20260107|09:54:47|S|8|180.640000||
B|PLTR|20260107|09:54:47|S|240|180.640000||
B|TQQQ|20260107|09:54:47|S|102|55.320000||
B|UPS|20260107|09:54:47|S|20|105.460000||
B|AEVA|20260107|09:54:48|S|232|15.760000||
B|ASTS|20260107|09:54:48|S|100|90.600000||
B|ASTS|20260107|09:54:48|S|100|90.600000||
B|CIVI|20260107|09:54:48|S|800|26.290000||
B|CNQ|20260107|09:54:48|S|6|31.070000||
B|GCT|20260107|09:54:48|S|200|42.550000||
B|LMT|20260107|09:54:48|S|3|523.440000||
B|MSTU|20260107|09:54:48|S|100|10.110000||
B|NVVE|20260107|09:54:48|S|100|3.380000||
B|PLTR|20260107|09:54:48|S|100|180.660000||
B|PLTR|20260107|09:54:48|S|100|180.669900||
B|PLTR|20260107|09:54:48|S|347|180.670000||
B|RIVN|20260107|09:54:48|S|1|18.870000||
B|SGOV|20260107|09:54:48|S|99|100.440000||
B|TLRY|20260107|09:54:48|S|30|9.167200||
B|AAPL|20260107|09:54:49|S|20|262.020000||
B|BABA|20260107|09:54:49|S|100|147.200000||
B|CCCX|20260107|09:54:49|S|200|17.600000||
B|LITE|20260107|09:54:49|S|20|371.850000||
B|NRG|20260107|09:54:49|S|1|155.450000||
B|NWAX/U|20260107|09:54:49|S|1100|10.475000||
B|ORCL|20260107|09:54:49|S|100|193.430000||
B|QBTS|20260107|09:54:49|S|300|31.035000||
B|SMR|20260107|09:54:49|S|20|19.280000||
B|TAP|20260107|09:54:49|S|20|45.920000||
B|TEM|20260107|09:54:49|S|50|70.000000||
B|TSLA|20260107|09:54:49|S|60|434.110000||
B|TSLL|20260107|09:54:49|S|50|17.717400||
B|VXF|20260107|09:54:49|S|1|217.016500||
B|AMZN|20260107|09:54:50|S|13|242.930000||
B|BHVN|20260107|09:54:50|S|50|10.440000||
B|BHVN|20260107|09:54:50|S|200|10.440000||
B|GLUE|20260107|09:54:50|S|26|23.170000||
B|MSFT|20260107|09:54:50|S|6|483.305000||
B|PLTR|20260107|09:54:50|S|25|180.630000||
B|RKLB|20260107|09:54:50|S|442|83.720000||
B|SLV|20260107|09:54:50|S|15|70.208400||
B|TSLA|20260107|09:54:50|S|55|434.125000||
B|AAPL|20260107|09:54:51|S|12|262.090000||
B|ABVE|20260107|09:54:51|S|500|2.240000||
B|AMD|20260107|09:54:51|S|50|208.837400||
B|AMD|20260107|09:54:51|S|50|208.840000||
B|AMZN|20260107|09:54:51|S|70|242.935000||
B|BE|20260107|09:54:51|S|10|107.760000||
B|BE|20260107|09:54:51|S|79|107.840000||
B|FBL|20260107|09:54:51|S|300|31.840000||
B|FBL|20260107|09:54:51|S|800|31.840000||
B|FBL|20260107|09:54:51|S|2000|31.840000||
B|HD|20260107|09:54:51|S|1|353.700000||
B|HD|20260107|09:54:51|S|17|353.730000||
B|HD|20260107|09:54:51|S|17|353.730000||
B|JMIA|20260107|09:54:51|S|70|13.890000||
B|LLY|20260107|09:54:51|S|5|1107.340000||
B|PYPL|20260107|09:54:51|S|35|59.097500||
B|Q|20260107|09:54:51|S|15|91.190000||
B|RGTZ|20260107|09:54:51|S|66|15.900000||
B|STX|20260107|09:54:51|S|2|303.270000||
B|TDY|20260107|09:54:51|S|3|533.000000||
B|TSLA|20260107|09:54:51|S|10|434.100000||
B|AVGO|20260107|09:54:52|S|74|342.270000||
B|CRDO|20260107|09:54:52|S|20|128.940000||
B|MSTR|20260107|09:54:52|S|1|168.730000||
B|PLTR|20260107|09:54:52|S|148|180.540000||
B|POET|20260107|09:54:52|S|40|7.550000||
B|ROBO|20260107|09:54:52|S|50|72.970000||
B|SOXL|20260107|09:54:52|S|25|51.295900||
B|TSLL|20260107|09:54:52|S|50|17.705000||
B|VFH|20260107|09:54:52|S|100|136.500000||
B|CRML|20260107|09:54:53|S|300|12.615000||
B|CRML|20260107|09:54:53|S|1200|12.620000||
B|CVX|20260107|09:54:53|S|35|156.620000||
B|HL|20260107|09:54:53|S|50|19.678800||
B|JOYY|20260107|09:54:53|S|1|65.615000||
B|MP|20260107|09:54:53|S|50|60.570000||
B|NKE|20260107|09:54:53|S|100|64.129100||
B|NVDA|20260107|09:54:53|S|100|189.150000||
B|PLTR|20260107|09:54:53|S|1|180.560000||
B|QSU|20260107|09:54:53|S|100|7.360000||
B|TQQQ|20260107|09:54:53|S|900|55.289200||
B|TSM|20260107|09:54:53|S|2|321.470000||
B|TW|20260107|09:54:53|S|9|106.660000||
B|TWLO|20260107|09:54:53|S|8|141.380000||
B|AHR|20260107|09:54:54|S|12|47.680000||
B|BE|20260107|09:54:54|S|40|107.890000||
B|COIN|20260107|09:54:54|S|1|246.440000||
B|COMP|20260107|09:54:54|S|100|11.659300||
B|CRWV|20260107|09:54:54|S|210|77.007800||
B|FIGR|20260107|09:54:54|S|20|56.310000||
B|FLGT|20260107|09:54:54|S|140|26.580000||
B|FLGT|20260107|09:54:54|S|200|26.630000||
B|JD|20260107|09:54:54|S|200|28.945000||
B|LNG|20260107|09:54:54|S|13|196.830100||
B|NVDA|20260107|09:54:54|S|100|189.120000||
B|NVDA|20260107|09:54:54|S|200|189.093000||
B|RGTI|20260107|09:54:54|S|25|25.480000||
B|SMH|20260107|09:54:54|S|52|384.133500||
B|TQQQ|20260107|09:54:54|S|4|55.290000||
B|TSLA|20260107|09:54:54|S|33|433.821500||
B|TSLA|20260107|09:54:54|S|57|433.890000||
B|ALMS|20260107|09:54:55|S|115|17.622000||
B|AMOD|20260107|09:54:55|S|55|0.715600||
B|GOOG|20260107|09:54:55|S|1|322.080000||
B|LAC|20260107|09:54:55|S|300|5.485000||
B|MO|20260107|09:54:55|S|94|55.129000||
B|MSTR|20260107|09:54:55|S|2|168.750000||
B|MU|20260107|09:54:55|S|100|340.093000||
B|NVDA|20260107|09:54:55|S|200|189.125000||
B|QTUM|20260107|09:54:55|S|50|116.430000||
B|RKLB|20260107|09:54:55|S|800|83.470000||
B|SMCI|20260107|09:54:55|S|5|30.319300||
B|TLTW|20260107|09:54:55|S|50|22.805000||
B|TLTW|20260107|09:54:55|S|150|22.805000||
B|TQQQ|20260107|09:54:55|S|10|55.270000||
B|TQQQ|20260107|09:54:55|S|1000|55.287300||
B|XOM|20260107|09:54:55|S|10|119.731000||
B|ALB|20260107|09:54:56|S|10|159.940000||
B|AMD|20260107|09:54:56|S|4|208.840000||
B|BE|20260107|09:54:56|S|10|107.980000||
B|CDNS|20260107|09:54:56|S|1|318.395000||
B|COMP|20260107|09:54:56|S|200|11.659300||
B|FOXA|20260107|09:54:56|S|11|75.590700||
B|FSLR|20260107|09:54:56|S|1|246.620000||
B|HL|20260107|09:54:56|S|500|19.678800||
B|INTC|20260107|09:54:56|S|4500|42.270000||
B|IVV|20260107|09:54:56|S|1|695.607100||
B|NVDA|20260107|09:54:56|S|1|189.127300||
B|TSLA|20260107|09:54:56|S|1|433.910000||
B|VST|20260107|09:54:56|S|3|163.550000||
B|BABA|20260107|09:54:57|S|520|147.200000||
B|BABA|20260107|09:54:57|S|1680|147.200000||
B|BABA|20260107|09:54:57|S|2000|147.200000||
B|BP|20260107|09:54:57|S|100|33.860000||
B|BP|20260107|09:54:57|S|530|33.860600||
B|CDE|20260107|09:54:57|S|200|18.190000||
B|COMP|20260107|09:54:57|S|6|11.649200||
B|FBL|20260107|09:54:57|S|100|31.890000||
B|FBL|20260107|09:54:57|S|300|31.860000||
B|FBL|20260107|09:54:57|S|300|31.860000||
B|FBL|20260107|09:54:57|S|600|31.880000||
B|FBL|20260107|09:54:57|S|2000|31.860000||
B|GS|20260107|09:54:57|S|1|948.250000||
B|LVHI|20260107|09:54:57|S|1|37.077000||
B|MRK|20260107|09:54:57|S|12|110.758300||
B|MRK|20260107|09:54:57|S|13|110.760000||
B|PSLV|20260107|09:54:57|S|10|25.678400||
B|SAIL|20260107|09:54:57|S|1|19.580000||
B|TSLA|20260107|09:54:57|S|10|433.910000||
B|TSLA|20260107|09:54:57|S|40|433.833000||
B|WK|20260107|09:54:57|S|20|89.060000||
B|ZTS|20260107|09:54:57|S|100|128.190000||
B|AFRM|20260107|09:54:58|S|100|82.420000||
B|BE|20260107|09:54:58|S|200|107.990000||
B|BRK/B|20260107|09:54:58|S|10|497.125000||
B|CBT|20260107|09:54:58|S|5|70.460000||
B|CCL|20260107|09:54:58|S|15|31.940900||
B|COMP|20260107|09:54:58|S|120|11.689300||
B|CVX|20260107|09:54:58|S|10|156.627300||
B|CVX|20260107|09:54:58|S|10|156.630000||
B|DUOL|20260107|09:54:58|S|6|174.277600||
B|FBL|20260107|09:54:58|S|500|31.880000||
B|GGLL|20260107|09:54:58|S|20|102.268100||
B|GGLL|20260107|09:54:58|S|30|102.268100||
B|GLD|20260107|09:54:58|S|50|408.806000||
B|GOOG|20260107|09:54:58|S|100|322.110000||
B|HL|20260107|09:54:58|S|20|19.678800||
B|IBKR|20260107|09:54:58|S|300|71.780000||
B|JCI|20260107|09:54:58|S|66|114.060000||
B|MSTU|20260107|09:54:58|S|70|10.130000||
B|NVDA|20260107|09:54:58|S|50|189.119300||
B|NVDA|20260107|09:54:58|S|100|189.127100||
B|QQQ|20260107|09:54:58|S|24|624.490000||
B|AMZN|20260107|09:54:59|S|100|242.888900||
B|ASTS|20260107|09:54:59|S|110|90.495000||
B|BABA|20260107|09:54:59|S|100|147.191200||
B|CRWD|20260107|09:54:59|S|46|471.760000||
B|DOC|20260107|09:54:59|S|180|17.260000||
B|FBL|20260107|09:54:59|S|1700|31.890000||
B|LUCY|20260107|09:54:59|S|3740|1.786000||
B|MSTR|20260107|09:54:59|S|10|168.660000||
B|MU|20260107|09:54:59|S|38|339.980000||
B|SMR|20260107|09:54:59|S|2|19.260000||
B|TSM|20260107|09:54:59|S|25|321.470000||
B|TTD|20260107|09:54:59|S|100|39.110000||
B|XLF|20260107|09:54:59|S|49|55.925000||
B|COST|20260107|09:55:00|S|26|886.370000||
B|ESLT|20260107|09:55:00|S|1|649.878000||
B|HOOD|20260107|09:55:00|S|40|119.115000||
B|LITE|20260107|09:55:00|S|3|371.360000||
B|MBLY|20260107|09:55:00|S|25|12.897400||
B|MUU|20260107|09:55:00|S|100|139.866200||
B|PDI|20260107|09:55:00|S|220|18.227400||
B|QQQ|20260107|09:55:00|S|100|624.525000||
B|TEM|20260107|09:55:00|S|2|69.970000||
B|TER|20260107|09:55:00|S|100|221.020000||
B|TSLL|20260107|09:55:00|S|900|17.719400||
B|GOOGL|20260107|09:55:01|S|8|321.960000||
B|LUCY|20260107|09:55:01|S|2000|1.800000||
B|PLTR|20260107|09:55:01|S|50|180.546000||
B|PLTR|20260107|09:55:01|S|82|180.560000||
B|PTIR|20260107|09:55:01|S|7|27.377300||
B|RGTI|20260107|09:55:01|S|297|25.471000||
B|SNDK|20260107|09:55:01|S|100|336.940000||
B|SQQQ|20260107|09:55:01|S|1|65.260000||
B|TSLA|20260107|09:55:01|S|80|434.030000||
B|VALE|20260107|09:55:01|S|200|14.130000||
B|VLO|20260107|09:55:01|S|14|187.300000||
B|VLO|20260107|09:55:01|S|14|187.300000||
B|WDC|20260107|09:55:01|S|10|198.370000||
B|CRM|20260107|09:55:02|S|86|264.230000||
B|GFS|20260107|09:55:02|S|50|39.550800||
B|JD|20260107|09:55:02|S|100|28.955000||
B|LITE|20260107|09:55:02|S|100|371.360000||
B|MBLY|20260107|09:55:02|S|100|12.895400||
B|MCK|20260107|09:55:02|S|50|840.180000||
B|NEE|20260107|09:55:02|S|200|79.880000||
B|NEE|20260107|09:55:02|S|400|79.880000||
B|OKLO|20260107|09:55:02|S|70|99.125000||
B|RGTI|20260107|09:55:02|S|3|25.520900||
B|TSM|20260107|09:55:02|S|73|321.590000||
B|ZS|20260107|09:55:02|S|80|224.155000||
B|BE|20260107|09:55:03|S|5|107.970000||
B|CDE|20260107|09:55:03|S|100|18.190000||
B|CDE|20260107|09:55:03|S|300|18.190000||
B|MSFT|20260107|09:55:03|S|29|483.285000||
B|NVDA|20260107|09:55:03|S|50|189.250000||
B|PDD|20260107|09:55:03|S|5|121.108600||
B|PDD|20260107|09:55:03|S|5|121.110000||
B|PLTR|20260107|09:55:03|S|200|180.490000||
B|PSX|20260107|09:55:03|S|100|142.939600||
B|SOXL|20260107|09:55:03|S|200|51.305000||
B|URA|20260107|09:55:03|S|10|49.160000||
B|VXX|20260107|09:55:03|S|225|26.299300||
B|AGG|20260107|09:55:04|S|9|100.160000||
B|CVX|20260107|09:55:04|S|15|156.526500||
B|CVX|20260107|09:55:04|S|15|156.530000||
B|INTC|20260107|09:55:04|S|600|42.326000||
B|KMB|20260107|09:55:04|S|20|97.370000||
B|MU|20260107|09:55:04|S|100|339.790000||
B|NIO|20260107|09:55:04|S|126|4.765000||
B|NVDA|20260107|09:55:04|S|200|189.280000||
B|PATH|20260107|09:55:04|S|21|17.220000||
B|QQQ|20260107|09:55:04|S|66|624.549000||
B|SOXS|20260107|09:55:04|S|1|2.500000||
B|VSAT|20260107|09:55:04|S|800|41.180000||
B|ZS|20260107|09:55:04|S|3|224.120300||
B|ZS|20260107|09:55:04|S|5|224.120300||
B|ASST|20260107|09:55:05|S|2500|1.100000||
B|BMNR|20260107|09:55:05|S|300|31.415000||
B|FIGR|20260107|09:55:05|S|22|56.310000||
B|GFI|20260107|09:55:05|S|3|44.428300||
B|MCD|20260107|09:55:05|S|28|305.260000||
B|MU|20260107|09:55:05|S|10|339.904700||
B|NFLX|20260107|09:55:05|S|60|91.195000||
B|NVDA|20260107|09:55:05|S|50|189.334500||
B|PLTR|20260107|09:55:05|S|100|180.500000||
B|SNDK|20260107|09:55:05|S|58|336.815000||
B|STX|20260107|09:55:05|S|25|302.350000||
B|AMZN|20260107|09:55:06|S|17|242.897000||
B|BMY|20260107|09:55:06|S|50|56.209300||
B|GE|20260107|09:55:06|S|2|326.245000||
B|IREN|20260107|09:55:06|S|95|45.870000||
B|MCD|20260107|09:55:06|S|24|305.260000||
B|META|20260107|09:55:06|S|5|653.370000||
B|MGM|20260107|09:55:06|S|47|34.958600||
B|NVDA|20260107|09:55:06|S|20|189.329000||
B|NVDA|20260107|09:55:06|S|30|189.329000||
B|NVDA|20260107|09:55:06|S|100|189.325000||
B|NVDA|20260107|09:55:06|S|300|189.334500||
B|NVDA|20260107|09:55:06|S|400|189.328700||
B|ONDS|20260107|09:55:06|S|400|12.850000||
B|ONDS|20260107|09:55:06|S|3638|12.850000||
B|ONDS|20260107|09:55:06|S|4600|12.850800||
B|PLTR|20260107|09:55:06|S|100|180.490000||
B|AVGO|20260107|09:55:07|S|100|341.705000||
B|BMNR|20260107|09:55:07|S|15|31.390000||
B|GOOG|20260107|09:55:07|S|1|322.320000||
B|MSTR|20260107|09:55:07|S|30|168.730000||
B|NIO|20260107|09:55:07|S|200|4.770000||
B|NIO|20260107|09:55:07|S|236|4.765000||
B|PLTR|20260107|09:55:07|S|100|180.501900||
B|PLTU|20260107|09:55:07|S|40|75.217300||
B|RKLB|20260107|09:55:07|S|100|83.410000||
B|RSP|20260107|09:55:07|S|300|196.237300||
B|TQQQ|20260107|09:55:07|S|60|55.310000||
B|ERAS|20260107|09:55:08|S|100|4.385000||
B|INCY|20260107|09:55:08|S|7|109.635500||
B|INSW|20260107|09:55:08|S|125|51.203800||
B|MNTS|20260107|09:55:08|S|20|12.820000||
B|NVDA|20260107|09:55:08|S|32|189.310000||
B|NVDA|20260107|09:55:08|S|50|189.293400||
B|OKLO|20260107|09:55:08|S|5|99.230000||
B|ONDS|20260107|09:55:08|S|13|12.847500||
B|QQQ|20260107|09:55:08|S|52|624.570700||
B|TRMD|20260107|09:55:08|S|500|21.350000||
B|TSLA|20260107|09:55:08|S|28|434.000000||
B|ADP|20260107|09:55:09|S|2|261.730000||
B|AGQ|20260107|09:55:09|S|100|184.640000||
B|ASTS|20260107|09:55:09|S|200|90.520000||
B|ELAB|20260107|09:55:09|S|100|5.760000||
B|ERAS|20260107|09:55:09|S|100|4.385000||
B|HIMS|20260107|09:55:09|S|35|36.190000||
B|INTC|20260107|09:55:09|S|50|42.359100||
B|ITUB|20260107|09:55:09|S|100|7.290000||
B|MNTS|20260107|09:55:09|S|400|12.740000||
B|MU|20260107|09:55:09|S|50|339.880000||
B|MU|20260107|09:55:09|S|100|339.880000||
B|NVDA|20260107|09:55:09|S|300|189.306900||
B|NVDA|20260107|09:55:09|S|400|189.290000||
B|PLTR|20260107|09:55:09|S|1|180.498300||
B|PLTR|20260107|09:55:09|S|70|180.570000||
B|RGTI|20260107|09:55:09|S|400|25.549100||
B|VT|20260107|09:55:09|S|5|144.045000||
B|BP|20260107|09:55:10|S|12|33.875000||
B|CRWD|20260107|09:55:10|S|2|472.250000||
B|ERAS|20260107|09:55:10|S|100|4.370000||
B|ERAS|20260107|09:55:10|S|100|4.370000||
B|FLNC|20260107|09:55:10|S|31|20.540000||
B|FLY|20260107|09:55:10|S|30|26.390000||
B|GGLL|20260107|09:55:10|S|100|102.410000||
B|INTC|20260107|09:55:10|S|100|42.345400||
B|IONQ|20260107|09:55:10|S|100|50.610000||
B|IONQ|20260107|09:55:10|S|100|50.620000||
B|IONQ|20260107|09:55:10|S|600|50.620000||
B|MSFT|20260107|09:55:10|S|22|483.550000||
B|RIG|20260107|09:55:10|S|1237|4.296000||
B|SMR|20260107|09:55:10|S|30|19.329000||
B|SQQQ|20260107|09:55:10|S|50|65.262500||
B|STNE|20260107|09:55:10|S|3|13.986900||
B|TE|20260107|09:55:10|S|2000|7.480000||
B|TME|20260107|09:55:10|S|2000|16.880000||
B|TME|20260107|09:55:10|S|4380|16.880000||
B|TSLA|20260107|09:55:10|S|28|434.080000||
B|TSLA|20260107|09:55:10|S|75|434.130000||
B|VIG|20260107|09:55:10|S|1|223.590000||
B|WBD|20260107|09:55:10|S|24|28.500000||
B|AMD|20260107|09:55:11|S|30|208.886300||
B|BP|20260107|09:55:11|S|85|33.880000||
B|CELH|20260107|09:55:11|S|100|49.678100||
B|CVNA|20260107|09:55:11|S|25|442.740000||
B|GOOG|20260107|09:55:11|S|20|322.370000||
B|GOOG|20260107|09:55:11|S|38|322.370000||
B|INTC|20260107|09:55:11|S|100|42.345000||
B|INTC|20260107|09:55:11|S|200|42.340500||
B|IONQ|20260107|09:55:11|S|99|50.680000||
B|IONQ|20260107|09:55:11|S|100|50.680000||
B|IONQ|20260107|09:55:11|S|100|50.680000||
B|MARA|20260107|09:55:11|S|4|10.267400||
B|META|20260107|09:55:11|S|100|653.450000||
B|MP|20260107|09:55:11|S|600|60.760000||
B|NU|20260107|09:55:11|S|100|17.610000||
B|NVDA|20260107|09:55:11|S|20|189.315000||
B|RBLX|20260107|09:55:11|S|700|76.125000||
B|RXRX|20260107|09:55:11|S|500|4.667300||
B|TME|20260107|09:55:11|S|246|16.895000||
B|AMD|20260107|09:55:12|S|25|208.930000||
B|BE|20260107|09:55:12|S|100|107.980000||
B|CIFR|20260107|09:55:12|S|184|17.195000||
B|ERAS|20260107|09:55:12|S|100|4.375000||
B|ERAS|20260107|09:55:12|S|100|4.375000||
B|ETHZ|20260107|09:55:12|S|100|5.110000||
B|FLNC|20260107|09:55:12|S|400|20.557800||
B|IONQ|20260107|09:55:12|S|2|50.690000||
B|IONQ|20260107|09:55:12|S|98|50.690000||
B|IONQ|20260107|09:55:12|S|2000|50.700000||
B|JOBY|20260107|09:55:12|S|800|15.965000||
B|MSTR|20260107|09:55:12|S|27|169.124000||
B|MSTR|20260107|09:55:12|S|100|168.900000||
B|MSTR|20260107|09:55:12|S|200|168.896800||
B|NVDL|20260107|09:55:12|S|96|90.525000||
B|PAGP|20260107|09:55:12|S|100|19.215000||
B|QURE|20260107|09:55:12|S|3|23.620000||
B|SNOW|20260107|09:55:12|S|20|233.060000||
B|VLO|20260107|09:55:12|S|1|187.300000||
B|WDC|20260107|09:55:12|E|155|198.800000||
B|AMD|20260107|09:55:13|S|15|208.880000||
B|AMD|20260107|09:55:13|S|49|208.940000||
B|ASTS|20260107|09:55:13|S|3|90.410000||
B|ASTS|20260107|09:55:13|S|10|90.280000||
B|COIN|20260107|09:55:13|S|5|246.630000||
B|LITE|20260107|09:55:13|S|9|372.270000||
B|MBLY|20260107|09:55:13|S|100|12.902700||
B|NVDA|20260107|09:55:13|S|100|189.285000||
B|PAAS|20260107|09:55:13|S|78|51.430000||
B|RGTI|20260107|09:55:13|S|15|25.555000||
B|TSLA|20260107|09:55:13|S|4|433.979200||
B|TSM|20260107|09:55:13|S|3|321.390000||
B|TSM|20260107|09:55:13|S|4|321.447100||
B|TSM|20260107|09:55:13|S|20|321.447100||
B|TSM|20260107|09:55:13|S|80|321.390000||
B|UPRO|20260107|09:55:13|S|5|121.089100||
B|VT|20260107|09:55:13|S|20|144.045000||
B|WYFI|20260107|09:55:13|S|34|17.450000||
B|ZTS|20260107|09:55:13|S|4|127.723900||
B|AMD|20260107|09:55:14|S|5|208.896000||
B|DUOL|20260107|09:55:14|S|10|174.700000||
B|GOOG|20260107|09:55:14|S|15|322.380000||
B|GOOG|20260107|09:55:14|S|100|322.370000||
B|GOOGL|20260107|09:55:14|S|3|321.990000||
B|INTW|20260107|09:55:14|S|162|56.620000||
B|JBLU|20260107|09:55:14|S|100|5.090700||
B|MNTS|20260107|09:55:14|S|20|12.770000||
B|MP|20260107|09:55:14|S|11|60.828100||
B|MSOX|20260107|09:55:14|S|200|4.205000||
B|MSOX|20260107|09:55:14|S|500|4.205000||
B|NVDA|20260107|09:55:14|S|3|189.285000||
B|NVDA|20260107|09:55:14|S|5|189.289100||
B|OKE|20260107|09:55:14|S|123|70.950000||
B|RKLB|20260107|09:55:14|S|60|83.385000||
B|SMX|20260107|09:55:14|S|1|23.480000||
B|UBER|20260107|09:55:14|S|116|87.020000||
B|UBER|20260107|09:55:14|S|145|87.040000||
B|ZTS|20260107|09:55:14|S|5|128.100300||
B|ZTS|20260107|09:55:14|S|8|128.100300||
B|AARD|20260107|09:55:15|S|80|13.690000||
B|ASTS|20260107|09:55:15|S|10|90.330000||
B|NVDA|20260107|09:55:15|S|65|189.330000||
B|PLUG|20260107|09:55:15|S|500|2.275000||
B|SMR|20260107|09:55:15|S|1|19.329300||
B|SMX|20260107|09:55:15|S|1|23.410000||
B|TGLS|20260107|09:55:15|S|44|48.850000||
B|TLRY|20260107|09:55:15|S|7|9.170000||
B|TSLA|20260107|09:55:15|S|100|433.985000||
B|WAY|20260107|09:55:15|S|42|32.560000||
B|XYZ|20260107|09:55:15|S|5|71.090000||
B|B|20260107|09:55:16|S|7|45.830700||
B|COIN|20260107|09:55:16|S|17|246.630000||
B|CRWV|20260107|09:55:16|S|100|77.220000||
B|GOOGL|20260107|09:55:16|S|100|322.070000||
B|HL|20260107|09:55:16|S|1|19.669200||
B|HMY|20260107|09:55:16|S|3|20.299100||
B|KGC|20260107|09:55:16|S|1|29.274500||
B|MBLY|20260107|09:55:16|S|800|12.875000||
B|META|20260107|09:55:16|S|40|653.320000||
B|NVDA|20260107|09:55:16|S|100|189.355000||
B|ORA|20260107|09:55:16|S|28|116.630000||
B|RLMD|20260107|09:55:16|S|100|4.200000||
B|SLV|20260107|09:55:16|S|48|70.325000||
B|VST|20260107|09:55:16|S|3|163.610000||
B|ZS|20260107|09:55:16|S|40|224.140200||
B|AAPL|20260107|09:55:17|S|1|261.985000||
B|ETOR|20260107|09:55:17|S|20|33.890000||
B|FROG|20260107|09:55:17|S|20|59.330000||
B|HOOD|20260107|09:55:17|S|97|119.150000||
B|IBIT|20260107|09:55:17|S|64|52.125000||
B|INTC|20260107|09:55:17|S|15|42.425000||
B|MSFT|20260107|09:55:17|S|100|483.508600||
B|NBY|20260107|09:55:17|S|20|7.980000||
B|NVDA|20260107|09:55:17|S|20|189.340000||
B|NVDA|20260107|09:55:17|S|200|189.332600||
B|NVVE|20260107|09:55:17|S|1012|3.420000||
B|OUST|20260107|09:55:17|S|100|24.780000||
B|SMX|20260107|09:55:17|S|1|23.480000||
B|ALB|20260107|09:55:18|S|9|160.140000||
B|AMD|20260107|09:55:18|S|1|208.900000||
B|CAT|20260107|09:55:18|S|1|612.280000||
B|FJET|20260107|09:55:18|S|50|10.570000||
B|HOOD|20260107|09:55:18|S|673|119.150000||
B|LLY|20260107|09:55:18|S|18|1106.740000||
B|MU|20260107|09:55:18|S|1|339.920000||
B|NVDA|20260107|09:55:18|S|2|189.339000||
B|NVDA|20260107|09:55:18|S|5|189.329000||
B|OKLO|20260107|09:55:18|S|33|99.250000||
B|ONDS|20260107|09:55:18|S|110|12.849300||
B|TNK|20260107|09:55:18|S|6|57.650000||
B|VYM|20260107|09:55:18|S|129|146.103500||
B|WPM|20260107|09:55:18|S|50|120.970000||
B|COIN|20260107|09:55:19|S|2|246.550000||
B|COIN|20260107|09:55:19|S|3|246.550000||
B|GIS|20260107|09:55:19|S|20|43.675000||
B|GOOGL|20260107|09:55:19|S|438|322.120000||
B|IMSR|20260107|09:55:19|S|350|9.350000||
B|KRMN|20260107|09:55:19|S|25|88.703200||
B|NBY|20260107|09:55:19|S|20|7.980000||
B|NVDA|20260107|09:55:19|S|20|189.329000||
B|PTIR|20260107|09:55:19|S|10|27.419300||
B|SCHG|20260107|09:55:19|S|10|32.990000||
B|TSLA|20260107|09:55:19|S|10|433.950000||
B|TSM|20260107|09:55:19|S|8|321.330000||
B|WDC|20260107|09:55:19|S|4|198.750000||
B|ADBE|20260107|09:55:20|S|4|337.786000||
B|BMNR|20260107|09:55:20|S|30|31.430000||
B|GOOG|20260107|09:55:20|S|16|322.380000||
B|GOOG|20260107|09:55:20|S|100|322.380000||
B|GOOGL|20260107|09:55:20|S|50|322.160000||
B|GOOGL|20260107|09:55:20|S|259|322.160000||
B|HPE|20260107|09:55:20|S|5|23.315000||
B|IMSR|20260107|09:55:20|S|150|9.350000||
B|INTC|20260107|09:55:20|S|28|42.417600||
B|MNTS|20260107|09:55:20|S|250|12.780000||
B|MSTR|20260107|09:55:20|S|10|169.365000||
B|NBIS|20260107|09:55:20|S|75|100.350000||
B|NVDA|20260107|09:55:20|S|4|189.364500||
B|ORCL|20260107|09:55:20|S|3|193.690000||
B|PLTR|20260107|09:55:20|S|17|180.680000||
B|RGTI|20260107|09:55:20|S|45|25.555300||
B|SBUX|20260107|09:55:20|S|14|88.099000||
B|SPY|20260107|09:55:20|S|80|692.598800||
B|TSM|20260107|09:55:20|S|19|321.315000||
B|ASST|20260107|09:55:21|S|2800|1.095000||
B|BE|20260107|09:55:21|S|4|107.740000||
B|CING|20260107|09:55:21|S|50|4.750000||
B|CRML|20260107|09:55:21|S|10|12.660000||
B|CRML|20260107|09:55:21|S|100|12.660000||
B|FRO|20260107|09:55:21|S|50|23.436700||
B|GLUE|20260107|09:55:21|S|15|23.250000||
B|IMSR|20260107|09:55:21|S|50|9.368000||
B|INTC|20260107|09:55:21|S|400|42.419400||
B|LLY|20260107|09:55:21|S|6|1106.672800||
B|MP|20260107|09:55:21|S|33|60.820000||
B|NBIS|20260107|09:55:21|S|3|100.403000||
B|NIO|20260107|09:55:21|S|544|4.765000||
B|NVDA|20260107|09:55:21|S|14|189.395000||
B|RGC|20260107|09:55:21|S|15|39.170000||
B|SEDG|20260107|09:55:21|S|400|30.820000||
B|TXN|20260107|09:55:21|S|1|186.220000||
B|TXN|20260107|09:55:21|S|11|186.240000||
B|UUUU|20260107|09:55:21|S|100|17.942000||
B|UVIX|20260107|09:55:21|S|100|5.579300||
B|AUR|20260107|09:55:22|S|6|4.590000||
B|BE|20260107|09:55:22|S|30|107.740000||
B|INTC|20260107|09:55:22|S|100|42.419300||
B|NBP|20260107|09:55:22|S|1100|3.990000||
B|NVDA|20260107|09:55:22|S|200|189.410000||
B|PG|20260107|09:55:22|S|100|139.198300||
B|SAP|20260107|09:55:22|S|2|241.429500||
B|TQQQ|20260107|09:55:22|S|200|55.350000||
B|ZS|20260107|09:55:22|S|40|224.085000||
B|AA|20260107|09:55:23|S|30|61.990000||
B|AMD|20260107|09:55:23|S|5|209.060000||
B|BLLN|20260107|09:55:23|S|42|94.650000||
B|GAP|20260107|09:55:23|S|20|26.790000||
B|HD|20260107|09:55:23|S|4|353.135000||
B|INTC|20260107|09:55:23|S|70|42.457100||
B|MOH|20260107|09:55:23|S|10|182.130000||
B|TXN|20260107|09:55:23|S|1|186.265500||
B|VOO|20260107|09:55:23|S|7|636.978800||
B|AQST|20260107|09:55:24|S|10|6.000000||
B|ASML|20260107|09:55:24|S|1|1224.391500||
B|BITO|20260107|09:55:24|S|10|12.759900||
B|CRML|20260107|09:55:24|S|100|12.690000||
B|CRWD|20260107|09:55:24|S|12|472.961000||
B|MSTR|20260107|09:55:24|S|1|169.165000||
B|MSTX|20260107|09:55:24|S|10638|4.700000||
B|NTES|20260107|09:55:24|S|20|141.130000||
B|NVDA|20260107|09:55:24|S|50|189.430000||
B|NVDA|20260107|09:55:24|S|100|189.449300||
B|POET|20260107|09:55:24|S|50|7.579100||
B|TE|20260107|09:55:24|S|800|7.529000||
B|TQQQ|20260107|09:55:24|S|100|55.350000||
B|GOOG|20260107|09:55:25|S|100|322.330000||
B|GRAL|20260107|09:55:25|S|10|105.260000||
B|HIMS|20260107|09:55:25|S|50|36.180000||
B|MP|20260107|09:55:25|S|100|60.820000||
B|NEM|20260107|09:55:25|S|1|105.790000||
B|NFLX|20260107|09:55:25|S|22|91.279300||
B|NVDA|20260107|09:55:25|S|21|189.445000||
B|NVDA|20260107|09:55:25|S|200|189.435000||
B|ONDS|20260107|09:55:25|S|100|12.827500||
B|TILE|20260107|09:55:25|S|19|29.350000||
B|TSLA|20260107|09:55:25|S|100|433.790000||
B|TSLL|20260107|09:55:25|S|50|17.695000||
B|TSM|20260107|09:55:25|S|1|321.456000||
B|FSM|20260107|09:55:26|S|20|9.825000||
B|GS|20260107|09:55:26|S|2|946.960000||
B|GS|20260107|09:55:26|S|3|946.960000||
B|INTC|20260107|09:55:26|S|60|42.450700||
B|INTC|20260107|09:55:26|S|100|42.450700||
B|ITUB|20260107|09:55:26|S|100|7.295000||
B|MBLY|20260107|09:55:26|S|2|12.897400||
B|NVDA|20260107|09:55:26|S|15|189.450000||
B|NVDA|20260107|09:55:26|S|300|189.449300||
B|RGTI|20260107|09:55:26|S|23|25.529100||
B|SIVR|20260107|09:55:26|S|300|73.840000||
B|SNDR|20260107|09:55:26|S|117|28.280000||
B|UNH|20260107|09:55:26|S|1|344.480000||
B|UNH|20260107|09:55:26|S|21|344.565000||
B|ZS|20260107|09:55:26|S|3|224.552000||
B|ZS|20260107|09:55:26|S|7|224.552000||
B|ZS|20260107|09:55:26|S|11|224.552000||
B|CSAI|20260107|09:55:27|S|10|0.865000||
B|GOOGL|20260107|09:55:27|S|38|322.120000||
B|NVDA|20260107|09:55:27|S|15|189.450000||
B|NVVE|20260107|09:55:27|S|100|3.400000||
B|PLTZ|20260107|09:55:27|S|50|23.620000||
B|REGN|20260107|09:55:27|S|12|800.801000||
B|RGTI|20260107|09:55:27|S|2|25.527900||
B|SCCO|20260107|09:55:27|S|1|153.045000||
B|SHV|20260107|09:55:27|S|107|110.205000||
B|SHV|20260107|09:55:27|S|331|110.205000||
B|TQQQ|20260107|09:55:27|S|100|55.370000||
B|TSLA|20260107|09:55:27|S|10|433.900000||
B|TSM|20260107|09:55:27|S|50|321.460000||
B|VSNT|20260107|09:55:27|S|6|35.500100||
B|ZETA|20260107|09:55:27|S|20|23.550000||
B|ADBE|20260107|09:55:28|S|10|337.770000||
B|AMD|20260107|09:55:28|S|8|209.060000||
B|AMD|20260107|09:55:28|S|100|209.060000||
B|CL|20260107|09:55:28|S|48|77.980000||
B|CMCSA|20260107|09:55:28|S|1|27.785000||
B|FSLR|20260107|09:55:28|S|5|246.490000||
B|GOOG|20260107|09:55:28|S|5|322.280000||
B|HE|20260107|09:55:28|S|5|13.789300||
B|MOD|20260107|09:55:28|S|1|126.555000||
B|MSFT|20260107|09:55:28|S|1|483.680000||
B|NVDA|20260107|09:55:28|S|200|189.469400||
B|ONDS|20260107|09:55:28|S|75|12.829300||
B|POET|20260107|09:55:28|S|50|7.550000||
B|PTIR|20260107|09:55:28|S|200|27.429100||
B|SMR|20260107|09:55:28|S|5|19.355000||
B|SNDK|20260107|09:55:28|S|10|337.140000||
B|BE|20260107|09:55:29|S|20|107.750000||
B|BE|20260107|09:55:29|S|100|107.740000||
B|CRCL|20260107|09:55:29|S|4|83.280000||
B|CRML|20260107|09:55:29|S|100|12.650000||
B|CSIQ|20260107|09:55:29|S|100|22.670000||
B|EUFN|20260107|09:55:29|S|13|37.009300||
B|FLNC|20260107|09:55:29|S|300|20.570000||
B|FLNC|20260107|09:55:29|S|349|20.600000||
B|MSTR|20260107|09:55:29|S|100|169.410000||
B|MSTR|20260107|09:55:29|S|220|169.490000||
B|TSLA|20260107|09:55:29|S|200|433.731500||
B|VOO|20260107|09:55:29|S|5|636.965200||
B|AMD|20260107|09:55:30|S|50|209.050000||
B|AMZN|20260107|09:55:30|S|29|243.178800||
B|BHVN|20260107|09:55:30|S|400|10.470000||
B|BITO|20260107|09:55:30|S|1|12.759900||
B|BMNU|20260107|09:55:30|S|400|6.190000||
B|EWZ|20260107|09:55:30|S|397|32.729300||
B|FSLR|20260107|09:55:30|S|1|246.510000||
B|GOOGL|20260107|09:55:30|S|100|322.100000||
B|IMSR|20260107|09:55:30|S|400|9.417800||
B|MSFT|20260107|09:55:30|S|43|483.657500||
B|MSTR|20260107|09:55:30|S|240|169.400000||
B|OXY|20260107|09:55:30|S|73|41.120000||
B|PLTR|20260107|09:55:30|S|17|180.715000||
B|SLV|20260107|09:55:30|S|20|70.275900||
B|SNPS|20260107|09:55:30|S|5|506.930000||
B|TSLA|20260107|09:55:30|S|20|433.750000||
B|AG|20260107|09:55:31|S|70|16.948500||
B|AMZN|20260107|09:55:31|S|16|243.200000||
B|AMZN|20260107|09:55:31|S|30|243.200000||
B|ATI|20260107|09:55:31|S|50|120.810000||
B|FDIS|20260107|09:55:31|S|5|104.495000||
B|FSLR|20260107|09:55:31|S|12|246.510000||
B|PLTR|20260107|09:55:31|S|15|180.738300||
B|RBLX|20260107|09:55:31|S|5|76.045000||
B|TSLA|20260107|09:55:31|S|40|433.750000||
B|TSLA|20260107|09:55:31|S|100|433.750000||
B|UA|20260107|09:55:31|S|1000|5.515000||
B|XXI|20260107|09:55:31|S|2|9.490000||
B|ASTS|20260107|09:55:32|S|2|90.836800||
B|AVGO|20260107|09:55:32|S|67|341.600000||
B|CMI|20260107|09:55:32|S|29|543.850000||
B|CMI|20260107|09:55:32|S|40|543.720000||
B|IREN|20260107|09:55:32|S|33|45.950000||
B|IREN|20260107|09:55:32|S|128|45.930000||
B|PONY|20260107|09:55:32|S|550|16.919000||
B|QBTS|20260107|09:55:32|S|90|31.013000||
B|TSLA|20260107|09:55:32|S|50|433.830000||
B|WYFI|20260107|09:55:32|S|34|17.430000||
B|AAPL|20260107|09:55:33|S|2|261.935000||
B|AMZN|20260107|09:55:33|S|46|243.280000||
B|AMZN|20260107|09:55:33|S|50|243.270000||
B|BABA|20260107|09:55:33|S|100|147.340000||
B|BMNR|20260107|09:55:33|S|100|31.520000||
B|CDE|20260107|09:55:33|S|200|18.170000||
B|CRML|20260107|09:55:33|S|5|12.630000||
B|EOSE|20260107|09:55:33|S|5|14.795000||
B|FNV|20260107|09:55:33|S|2|213.330000||
B|MP|20260107|09:55:33|S|10|60.810000||
B|MSFT|20260107|09:55:33|S|3|483.680000||
B|NVDA|20260107|09:55:33|S|10|189.530000||
B|NVDA|20260107|09:55:33|S|20|189.550000||
B|QQQ|20260107|09:55:33|S|52|624.839300||
B|TSLA|20260107|09:55:33|S|20|433.810000||
B|VRT|20260107|09:55:33|S|20|173.480000||
B|AEM|20260107|09:55:34|S|7|175.360000||
B|AVGO|20260107|09:55:34|S|100|341.640000||
B|COMP|20260107|09:55:34|S|50|11.699200||
B|CRML|20260107|09:55:34|S|50|12.630000||
B|CRML|20260107|09:55:34|S|50|12.630000||
B|EOSE|20260107|09:55:34|S|140|14.795000||
B|FIG|20260107|09:55:34|S|300|36.985000||
B|GOOGL|20260107|09:55:34|S|30|322.255000||
B|HD|20260107|09:55:34|S|16|352.960000||
B|INTC|20260107|09:55:34|S|150|42.449300||
B|IOT|20260107|09:55:34|S|100|35.656600||
B|KVUE|20260107|09:55:34|S|100|16.710000||
B|MRK|20260107|09:55:34|S|100|110.828600||
B|NVDA|20260107|09:55:34|S|5|189.559300||
B|NVDA|20260107|09:55:34|S|13|189.545000||
B|PLTR|20260107|09:55:34|S|40|180.889000||
B|SQQQ|20260107|09:55:34|S|97|65.189500||
B|T|20260107|09:55:34|S|10|24.395000||
B|URG|20260107|09:55:34|S|600|1.585000||
B|VRT|20260107|09:55:34|S|8|173.490000||
B|ZM|20260107|09:55:34|S|11|84.990000||
B|ACLX|20260107|09:55:35|S|10|63.401000||
B|ACLX|20260107|09:55:35|S|10|63.410000||
B|AUR|20260107|09:55:35|S|1|4.595000||
B|BMNR|20260107|09:55:35|S|400|31.520000||
B|ETHU|20260107|09:55:35|S|150|62.840000||
B|INTC|20260107|09:55:35|S|50|42.429300||
B|INTC|20260107|09:55:35|S|400|42.427100||
B|NFLX|20260107|09:55:35|S|15|91.199300||
B|NGD|20260107|09:55:35|S|5|8.879200||
B|NVDA|20260107|09:55:35|S|100|189.555800||
B|PDYN|20260107|09:55:35|S|10|5.710000||
B|RGTI|20260107|09:55:35|S|50|25.520000||
B|SUPV|20260107|09:55:35|S|5|11.600000||
B|VTYX|20260107|09:55:35|S|100|13.940000||
B|WDC|20260107|09:55:35|S|4|199.160000||
B|ZS|20260107|09:55:35|S|40|224.168900||
B|AMD|20260107|09:55:36|S|8|209.070000||
B|ASTS|20260107|09:55:36|S|100|90.860000||
B|BLSH|20260107|09:55:36|S|1|40.050000||
B|FIG|20260107|09:55:36|S|4|37.017800||
B|FR|20260107|09:55:36|S|68|58.410000||
B|GOOG|20260107|09:55:36|S|100|322.460000||
B|GOOGL|20260107|09:55:36|S|50|322.205000||
B|INTC|20260107|09:55:36|S|50|42.430000||
B|INTC|20260107|09:55:36|S|400|42.407000||
B|IONQ|20260107|09:55:36|S|63|50.594300||
B|JD|20260107|09:55:36|S|100|28.979300||
B|MTA|20260107|09:55:36|S|94|7.780000||
B|PLTR|20260107|09:55:36|S|11|180.978600||
B|PRGS|20260107|09:55:36|S|113|42.130000||
B|QQQ|20260107|09:55:36|S|50|624.815000||
B|RKLB|20260107|09:55:36|S|1000|83.446000||
B|Z|20260107|09:55:36|S|3|65.474600||
B|ZETA|20260107|09:55:36|S|3|23.550000||
B|GIS|20260107|09:55:37|S|90|43.658000||
B|IMSR|20260107|09:55:37|S|3|9.419100||
B|NVDA|20260107|09:55:37|S|50|189.576900||
B|NVDA|20260107|09:55:37|S|50|189.577300||
B|PBR|20260107|09:55:37|S|8|11.565000||
B|PBR|20260107|09:55:37|S|400|11.555000||
B|RGTI|20260107|09:55:37|S|100|25.527900||
B|SHAK|20260107|09:55:37|S|5|92.314500||
B|SKYT|20260107|09:55:37|S|10|28.190000||
B|SMH|20260107|09:55:37|S|5|384.375000||
B|VST|20260107|09:55:37|S|100|163.980000||
B|ZS|20260107|09:55:37|S|120|224.170800||
B|AMD|20260107|09:55:38|S|20|209.180000||
B|AMZN|20260107|09:55:38|S|3|243.160000||
B|BA|20260107|09:55:38|S|96|230.220000||
B|CRWV|20260107|09:55:38|S|500|77.360000||
B|DUOL|20260107|09:55:38|S|25|174.745000||
B|MSFT|20260107|09:55:38|S|1|483.700000||
B|MU|20260107|09:55:38|S|25|340.330000||
B|MU|20260107|09:55:38|S|50|340.320000||
B|NTLA|20260107|09:55:38|S|20|10.250000||
B|NVDA|20260107|09:55:38|S|37|189.585400||
B|OKLO|20260107|09:55:38|S|27|99.165000||
B|PBR|20260107|09:55:38|S|400|11.565000||
B|PDI|20260107|09:55:38|S|45|18.229300||
B|PENG|20260107|09:55:38|S|100|20.450000||
B|PLTR|20260107|09:55:38|S|35|180.948800||
B|QUBT|20260107|09:55:38|S|142|11.882600||
B|SMCI|20260107|09:55:38|S|50|30.377600||
B|Z|20260107|09:55:38|S|100|65.469400||
B|ZS|20260107|09:55:38|S|40|224.375000||
B|ZS|20260107|09:55:38|S|80|224.529700||
B|AMZN|20260107|09:55:39|S|20|243.180000||
B|AMZN|20260107|09:55:39|S|886|243.180000||
B|AMZN|20260107|09:55:39|S|1364|243.180000||
B|ARM|20260107|09:55:39|S|307|116.510000||
B|BABA|20260107|09:55:39|S|45|147.360000||
B|BE|20260107|09:55:39|S|100|108.040000||
B|CAT|20260107|09:55:39|S|1|611.840000||
B|CVX|20260107|09:55:39|S|1|156.270000||
B|GOOG|20260107|09:55:39|S|77|322.430000||
B|GOOGL|20260107|09:55:39|S|45|322.200000||
B|QBTS|20260107|09:55:39|S|714|31.010000||
B|RKLB|20260107|09:55:39|S|598|83.475000||
B|SIDU|20260107|09:55:39|S|100|5.019300||
B|SOXS|20260107|09:55:39|E|1000|2.498400||
B|AU|20260107|09:55:40|S|20|90.230000||
B|COIN|20260107|09:55:40|S|5|246.933900||
B|FUTU|20260107|09:55:40|S|9|177.370000||
B|GOOG|20260107|09:55:40|S|10|322.430000||
B|KMI|20260107|09:55:40|S|186|26.980500||
B|LITE|20260107|09:55:40|S|77|374.970000||
B|MPWR|20260107|09:55:40|S|10|969.120000||
B|MSTR|20260107|09:55:40|S|100|169.550000||
B|NOW|20260107|09:55:40|S|65|150.275000||
B|ODFL|20260107|09:55:40|S|35|166.590000||
B|PAM|20260107|09:55:40|S|12|83.130000||
B|ROAD|20260107|09:55:40|S|4|113.010000||
B|STLA|20260107|09:55:40|S|11|10.880700||
B|STX|20260107|09:55:40|S|13|303.450000||
B|STX|20260107|09:55:40|S|15|303.360000||
B|VST|20260107|09:55:40|S|10|164.030000||
B|ZTS|20260107|09:55:40|S|100|127.800000||
B|AMD|20260107|09:55:41|S|1|209.210000||
B|CVX|20260107|09:55:41|S|1|156.240000||
B|EOSE|20260107|09:55:41|S|20|14.798900||
B|EOSE|20260107|09:55:41|S|20|14.800000||
B|GOOG|20260107|09:55:41|S|50|322.497500||
B|GOOG|20260107|09:55:41|S|50|322.500000||
B|GOVT|20260107|09:55:41|S|1000|23.090000||
B|IMSR|20260107|09:55:41|S|250|9.410000||
B|MSFT|20260107|09:55:41|S|40|483.557700||
B|MSFT|20260107|09:55:41|S|40|483.560000||
B|MSTR|20260107|09:55:41|S|50|169.550000||
B|NFLX|20260107|09:55:41|S|3|91.209300||
B|PLUG|20260107|09:55:41|S|15|2.270000||
B|ROAD|20260107|09:55:41|S|4|113.030000||
B|STX|20260107|09:55:41|S|1|303.440000||
B|SYNA|20260107|09:55:41|S|1|84.510000||
B|SYNA|20260107|09:55:41|S|26|84.970000||
B|BE|20260107|09:55:42|S|50|108.460000||
B|CNQ|20260107|09:55:42|S|15|31.065000||
B|CVX|20260107|09:55:42|S|1|156.215000||
B|MRVL|20260107|09:55:42|S|112|85.460000||
B|MRVL|20260107|09:55:42|S|200|85.460000||
B|MSTR|20260107|09:55:42|S|7|169.590000||
B|OVV|20260107|09:55:42|S|19|37.470000||
B|QURE|20260107|09:55:42|S|7|23.630000||
B|SNDK|20260107|09:55:42|S|20|338.010000||
B|TSLA|20260107|09:55:42|S|58|433.880000||
B|ZS|20260107|09:55:42|S|40|224.375000||
B|AMD|20260107|09:55:43|S|50|209.220000||
B|AMD|20260107|09:55:43|S|50|209.227500||
B|AMD|20260107|09:55:43|S|50|209.230000||
B|AMD|20260107|09:55:43|S|153|209.230000||
B|AMDL|20260107|09:55:43|S|94|14.770000||
B|BABA|20260107|09:55:43|S|100|147.360000||
B|COST|20260107|09:55:43|S|4|884.950000||
B|ENVX|20260107|09:55:43|S|400|8.230000||
B|MSTP|20260107|09:55:43|S|127|3.385000||
B|NOV|20260107|09:55:43|S|11|17.276900||
B|NVDA|20260107|09:55:43|S|25|189.624600||
B|NVDA|20260107|09:55:43|S|50|189.599300||
B|NVDA|20260107|09:55:43|S|100|189.620700||
B|NVDA|20260107|09:55:43|S|200|189.625000||
B|PLG|20260107|09:55:43|S|100|2.435000||
B|SOFI|20260107|09:55:43|E|3|26.677500||
B|SOXS|20260107|09:55:43|E|500|2.490000||
B|WDC|20260107|09:55:43|S|9|199.295000||
B|AMD|20260107|09:55:44|S|11|209.227400||
B|AMD|20260107|09:55:44|S|12|209.230000||
B|CRML|20260107|09:55:44|S|5|12.650000||
B|CROX|20260107|09:55:44|S|12|85.440000||
B|DECK|20260107|09:55:44|S|10|103.180000||
B|MSFT|20260107|09:55:44|S|5|483.650000||
B|MSTU|20260107|09:55:44|S|97|10.240000||
B|NVDA|20260107|09:55:44|S|4|189.599800||
B|NVDA|20260107|09:55:44|S|20|189.609000||
B|NVDA|20260107|09:55:44|S|20|189.639000||
B|NVDA|20260107|09:55:44|S|50|189.600000||
B|NVDA|20260107|09:55:44|S|100|189.601100||
B|RDDT|20260107|09:55:44|S|13|253.940000||
B|SOXS|20260107|09:55:44|S|100|2.495000||
B|VTYX|20260107|09:55:44|S|100|13.930000||
B|AAPL|20260107|09:55:45|S|80|261.980000||
B|AMD|20260107|09:55:45|S|15|209.227500||
B|AMD|20260107|09:55:45|S|15|209.230000||
B|AMZN|20260107|09:55:45|S|9|243.189100||
B|ARBE|20260107|09:55:45|S|700|1.245000||
B|ASTS|20260107|09:55:45|S|1|90.645000||
B|BE|20260107|09:55:45|S|59|108.400000||
B|BE|20260107|09:55:45|S|200|108.540000||
B|BE|20260107|09:55:45|S|1000|108.570000||
B|DDOG|20260107|09:55:45|S|7|139.500000||
B|GGLL|20260107|09:55:45|S|7|102.360000||
B|MP|20260107|09:55:45|S|4|60.720000||
B|MSTR|20260107|09:55:45|S|20|169.650000||
B|PLTR|20260107|09:55:45|S|2|180.938800||
B|PLTR|20260107|09:55:45|S|5|180.938800||
B|PLTR|20260107|09:55:45|S|20|180.938800||
B|RDW|20260107|09:55:45|S|10|9.960000||
B|RIOT|20260107|09:55:45|S|34|15.045000||
B|SKYT|20260107|09:55:45|S|70|28.380000||
B|T|20260107|09:55:45|S|6|24.395000||
B|WDC|20260107|09:55:45|S|8|199.300000||
B|AMZN|20260107|09:55:46|S|2|243.230000||
B|AMZN|20260107|09:55:46|S|700|243.237900||
B|ASO|20260107|09:55:46|S|9|57.280000||
B|ASTS|20260107|09:55:46|S|5|90.650000||
B|BMNR|20260107|09:55:46|S|67|31.540000||
B|GDS|20260107|09:55:46|S|300|39.230000||
B|GOOGL|20260107|09:55:46|S|100|321.980000||
B|GRMN|20260107|09:55:46|S|1|209.171000||
B|IMSR|20260107|09:55:46|S|30|9.400000||
B|NVDA|20260107|09:55:46|S|50|189.625500||
B|OKLL|20260107|09:55:46|S|100|31.075000||
B|SATS|20260107|09:55:46|S|20|113.870000||
B|SIL|20260107|09:55:46|S|6|84.630000||
B|SMX|20260107|09:55:46|S|50|24.480000||
B|BE|20260107|09:55:47|S|113|108.580000||
B|BULL|20260107|09:55:47|S|50|8.510000||
B|CRI|20260107|09:55:47|S|100|35.080000||
B|CRI|20260107|09:55:47|S|1175|35.090000||
B|FRO|20260107|09:55:47|S|100|23.478600||
B|NTNX|20260107|09:55:47|S|100|53.400000||
B|NVD|20260107|09:55:47|S|99|6.927300||
B|NVDA|20260107|09:55:47|S|30|189.620000||
B|ONDS|20260107|09:55:47|S|900|12.849300||
B|PATH|20260107|09:55:47|S|20|17.265000||
B|PLTR|20260107|09:55:47|S|4|181.028600||
B|PLTR|20260107|09:55:47|S|7|181.033100||
B|ROBN|20260107|09:55:47|S|2|60.120000||
B|RRC|20260107|09:55:47|S|11|34.710000||
B|SLV|20260107|09:55:47|S|18|70.395000||
B|TSM|20260107|09:55:47|S|3|321.780000||
B|WPC|20260107|09:55:47|S|3|66.410000||
B|BE|20260107|09:55:48|S|100|108.550000||
B|BE|20260107|09:55:48|S|100|108.550000||
B|GGLL|20260107|09:55:48|S|60|102.320000||
B|LUNR|20260107|09:55:48|S|25|18.337000||
B|LYFT|20260107|09:55:48|S|100|19.940000||
B|MU|20260107|09:55:48|S|10|340.240000||
B|NOG|20260107|09:55:48|S|18|20.675000||
B|PLTR|20260107|09:55:48|S|200|181.020000||
B|SKYT|20260107|09:55:48|S|100|28.410000||
B|SMCI|20260107|09:55:48|S|3|30.395000||
B|AAPL|20260107|09:55:49|S|2|261.970000||
B|ASTS|20260107|09:55:49|S|37|90.690000||
B|BE|20260107|09:55:49|S|100|108.550000||
B|BMNR|20260107|09:55:49|S|100|31.525000||
B|HOOD|20260107|09:55:49|S|7|119.305000||
B|IMSR|20260107|09:55:49|S|100|9.470000||
B|INTC|20260107|09:55:49|S|12|42.516600||
B|INTC|20260107|09:55:49|S|25|42.510700||
B|MSTR|20260107|09:55:49|S|60|169.700000||
B|NVDA|20260107|09:55:49|S|25|189.627400||
B|NVDA|20260107|09:55:49|S|100|189.625000||
B|PYPL|20260107|09:55:49|S|1|59.087500||
B|RDW|20260107|09:55:49|S|1500|9.960000||
B|UGL|20260107|09:55:49|S|10|58.980000||
B|VIST|20260107|09:55:49|S|1|45.260000||
B|VRT|20260107|09:55:49|S|10|173.705000||
B|AMD|20260107|09:55:50|S|6|209.340000||
B|BE|20260107|09:55:50|S|32|108.550000||
B|DUOL|20260107|09:55:50|S|29|174.750000||
B|FSK|20260107|09:55:50|S|20|14.400700||
B|GOOGL|20260107|09:55:50|S|30|321.950000||
B|INTC|20260107|09:55:50|S|5|42.510000||
B|MSTR|20260107|09:55:50|S|60|169.615000||
B|PLTR|20260107|09:55:50|S|200|181.064600||
B|SOXL|20260107|09:55:50|S|4600|51.419300||
B|TSLA|20260107|09:55:50|S|14|434.190000||
B|ABT|20260107|09:55:51|S|39|127.700000||
B|ADBE|20260107|09:55:51|S|1|337.485000||
B|AGQ|20260107|09:55:51|S|30|185.770000||
B|BABA|20260107|09:55:51|S|1|147.370000||
B|BNR|20260107|09:55:51|S|200|21.790000||
B|CRCL|20260107|09:55:51|S|100|83.330000||
B|CRML|20260107|09:55:51|S|30|12.630000||
B|INTC|20260107|09:55:51|S|50|42.545000||
B|JD|20260107|09:55:51|S|150|28.985000||
B|MSTU|20260107|09:55:51|S|10|10.250000||
B|NBIS|20260107|09:55:51|S|160|100.150000||
B|NOK|20260107|09:55:51|S|25|6.730000||
B|NVDA|20260107|09:55:51|S|100|189.640700||
B|RXRX|20260107|09:55:51|S|500|4.669800||
B|STX|20260107|09:55:51|S|5|303.151000||
B|TSLA|20260107|09:55:51|S|5|434.280000||
B|TSLA|20260107|09:55:51|S|15|434.280000||
B|TSM|20260107|09:55:51|S|1|321.847100||
B|TSM|20260107|09:55:51|S|1|321.850000||
B|TSM|20260107|09:55:51|S|147|321.830000||
B|AAPL|20260107|09:55:52|S|2|261.965000||
B|AAPL|20260107|09:55:52|S|100|261.968600||
B|AMOD|20260107|09:55:52|S|100|0.707800||
B|CWVX|20260107|09:55:52|S|1|25.187300||
B|EVRG|20260107|09:55:52|S|15|73.245000||
B|KMX|20260107|09:55:52|S|50|43.410000||
B|NEM|20260107|09:55:52|S|56|105.970000||
B|NVDA|20260107|09:55:52|S|50|189.679300||
B|PATH|20260107|09:55:52|S|150|17.245000||
B|RGTI|20260107|09:55:52|S|6|25.578900||
B|RIVN|20260107|09:55:52|S|20|18.885000||
B|TSLA|20260107|09:55:52|S|40|434.290000||
B|AMD|20260107|09:55:53|S|20|209.330000||
B|FSLR|20260107|09:55:53|S|1|246.720000||
B|HII|20260107|09:55:53|S|18|370.350000||
B|HL|20260107|09:55:53|S|100|19.820000||
B|LTC|20260107|09:55:53|S|2|35.725000||
B|MARA|20260107|09:55:53|S|391|10.298400||
B|MSTR|20260107|09:55:53|S|50|169.880000||
B|NVDA|20260107|09:55:53|S|25|189.689100||
B|ORCL|20260107|09:55:53|S|34|193.960000||
B|RR|20260107|09:55:53|S|15|3.680000||
B|RXRX|20260107|09:55:53|S|30|4.669300||
B|STX|20260107|09:55:53|S|7|303.331000||
B|STX|20260107|09:55:53|S|8|303.340000||
B|TECL|20260107|09:55:53|S|16|123.646300||
B|TSLA|20260107|09:55:53|S|100|434.340000||
B|ARM|20260107|09:55:54|S|100|116.500000||
B|GOOG|20260107|09:55:54|S|15|322.160000||
B|MAIN|20260107|09:55:54|S|16|61.632500||
B|MSFT|20260107|09:55:54|S|50|483.740800||
B|ORCL|20260107|09:55:54|S|5|193.960000||
B|PLTR|20260107|09:55:54|S|9|181.034900||
B|WDC|20260107|09:55:54|S|10|199.340000||
B|ASTS|20260107|09:55:55|S|5|90.660000||
B|AVGX|20260107|09:55:55|S|5|45.529800||
B|IBIT|20260107|09:55:55|S|150|52.225000||
B|PYPL|20260107|09:55:55|S|2|59.075000||
B|RKLB|20260107|09:55:55|S|8|83.570000||
B|SLS|20260107|09:55:55|S|2500|3.860000||
B|SMR|20260107|09:55:55|S|1|19.350000||
B|XYZ|20260107|09:55:55|S|2|71.160000||
B|AMZN|20260107|09:55:56|S|1|243.240000||
B|BE|20260107|09:55:56|S|80|108.550000||
B|INTC|20260107|09:55:56|S|50|42.550700||
B|MSTR|20260107|09:55:56|S|80|169.970000||
B|MSTR|20260107|09:55:56|S|1200|169.960000||
B|MU|20260107|09:55:56|S|200|340.036800||
B|MU|20260107|09:55:56|S|259|340.070000||
B|MU|20260107|09:55:56|S|393|340.030000||
B|OKLO|20260107|09:55:56|S|100|99.470000||
B|PLTR|20260107|09:55:56|S|33|181.050000||
B|TSLA|20260107|09:55:56|S|14|434.380000||
B|TSM|20260107|09:55:56|S|38|321.820000||
B|AGQ|20260107|09:55:57|S|100|186.325000||
B|AGQ|20260107|09:55:57|S|100|186.325000||
B|AVAV|20260107|09:55:57|S|1|321.940000||
B|IREN|20260107|09:55:57|S|100|46.125000||
B|NTAP|20260107|09:55:57|S|15|106.790000||
B|NVDA|20260107|09:55:57|S|197|189.619300||
B|NVDA|20260107|09:55:57|S|500|189.615000||
B|NVO|20260107|09:55:57|S|10|57.040000||
B|SMX|20260107|09:55:57|S|2|24.680000||
B|VRT|20260107|09:55:57|S|23|173.705000||
B|XLP|20260107|09:55:57|S|7|77.025000||
B|AAPL|20260107|09:55:58|S|51|262.090000||
B|AMZN|20260107|09:55:58|S|5|243.267100||
B|EXK|20260107|09:55:58|S|250|9.557300||
B|FLNC|20260107|09:55:58|S|5|20.700000||
B|GTLB|20260107|09:55:58|S|20|36.472000||
B|LGND|20260107|09:55:58|S|12|201.510000||
B|LITE|20260107|09:55:58|S|160|375.390000||
B|LOGI|20260107|09:55:58|S|1|99.730000||
B|LOGI|20260107|09:55:58|S|24|99.740000||
B|MSFT|20260107|09:55:58|S|21|483.835000||
B|MSOS|20260107|09:55:58|S|100|4.610000||
B|MSTR|20260107|09:55:58|S|20|169.897300||
B|NVDA|20260107|09:55:58|S|50|189.619000||
B|QQQ|20260107|09:55:58|S|5|624.975000||
B|RBLX|20260107|09:55:58|S|12|76.065000||
B|SMCI|20260107|09:55:58|S|19|30.375000||
B|SWKS|20260107|09:55:58|S|315|59.540000||
B|TIGR|20260107|09:55:58|S|50|10.220000||
B|TIGR|20260107|09:55:58|S|50|10.220000||
B|TSM|20260107|09:55:58|S|80|321.780000||
B|TSM|20260107|09:55:58|S|200|321.780000||
B|WPM|20260107|09:55:58|S|6|121.110000||
B|AMD|20260107|09:55:59|S|60|209.205000||
B|ATRO|20260107|09:55:59|S|100|59.480000||
B|AVUV|20260107|09:55:59|S|10|105.580000||
B|BE|20260107|09:55:59|S|20|108.525000||
B|BULL|20260107|09:55:59|S|19|8.510700||
B|BULL|20260107|09:55:59|S|1200|8.510000||
B|DB|20260107|09:55:59|S|20|38.541000||
B|FRMI|20260107|09:55:59|S|1|8.800000||
B|FRMI|20260107|09:55:59|S|5|8.800000||
B|FRMI|20260107|09:55:59|S|10|8.800000||
B|GLSI|20260107|09:55:59|S|5|22.500000||
B|MSTR|20260107|09:55:59|S|5|169.897500||
B|MSTR|20260107|09:55:59|S|10|169.878000||
B|NVO|20260107|09:55:59|S|200|57.019000||
B|SMX|20260107|09:55:59|S|36|24.670000||
B|SNDK|20260107|09:55:59|S|5|338.190000||
B|TSLA|20260107|09:55:59|S|20|434.390000||
B|TSLL|20260107|09:55:59|S|32|17.735000||
B|AMZN|20260107|09:56:00|S|2|243.270000||
B|AZI|20260107|09:56:00|S|100|4.300000||
B|BE|20260107|09:56:00|S|3|108.530000||
B|BST|20260107|09:56:00|S|1|40.730000||
B|CIFR|20260107|09:56:00|S|81|17.280000||
B|GS|20260107|09:56:00|S|1|945.750000||
B|LCID|20260107|09:56:00|S|36|11.050000||
B|LUNR|20260107|09:56:00|S|100|18.360000||
B|MOBX|20260107|09:56:00|E|100|0.199000||
B|MSAI|20260107|09:56:00|S|44|0.356700||
B|PLTR|20260107|09:56:00|S|355|181.094000||
B|TQQQ|20260107|09:56:00|S|200|55.450000||
B|UVIX|20260107|09:56:00|S|1813|5.580000||
B|VRT|20260107|09:56:00|S|20|173.610000||
B|AMD|20260107|09:56:01|S|2|209.337500||
B|BE|20260107|09:56:01|S|20|108.670000||
B|BE|20260107|09:56:01|S|41|108.690000||
B|BE|20260107|09:56:01|S|100|108.510000||
B|BE|20260107|09:56:01|S|100|108.670000||
B|CIEN|20260107|09:56:01|S|50|254.930000||
B|CIEN|20260107|09:56:01|S|100|254.550000||
B|CVX|20260107|09:56:01|S|1|156.200000||
B|DASH|20260107|09:56:01|S|15|229.640000||
B|DDOG|20260107|09:56:01|S|3|139.500000||
B|GGLL|20260107|09:56:01|S|80|102.385000||
B|GOOG|20260107|09:56:01|S|72|322.320000||
B|HIMS|20260107|09:56:01|S|7|36.149100||
B|IVP|20260107|09:56:01|E|200|0.044400||
B|MSTR|20260107|09:56:01|S|3|169.980000||
B|MSTR|20260107|09:56:01|S|35|169.980000||
B|MSTX|20260107|09:56:01|S|50|4.730000||
B|NVO|20260107|09:56:01|S|20|57.029000||
B|RGTI|20260107|09:56:01|S|516|25.610000||
B|SMCI|20260107|09:56:01|S|300|30.380000||
B|SMR|20260107|09:56:01|S|3|19.359800||
B|TQQQ|20260107|09:56:01|S|150|55.440000||
B|TQQQ|20260107|09:56:01|S|600|55.439200||
B|WDC|20260107|09:56:01|S|50|199.540000||
B|ZTS|20260107|09:56:01|S|100|127.960000||
B|ADBE|20260107|09:56:02|S|1|337.461000||
B|AMD|20260107|09:56:02|S|24|209.377700||
B|AMZN|20260107|09:56:02|S|6|243.390000||
B|ARCC|20260107|09:56:02|S|100|20.369300||
B|BE|20260107|09:56:02|S|100|108.690000||
B|BE|20260107|09:56:02|S|200|108.690000||
B|BE|20260107|09:56:02|S|1000|108.750000||
B|COST|20260107|09:56:02|S|1|885.570000||
B|FTNT|20260107|09:56:02|S|32|79.230000||
B|GOOGL|20260107|09:56:02|S|1|322.010000||
B|GSIT|20260107|09:56:02|S|128|7.668300||
B|MRK|20260107|09:56:02|S|300|110.875000||
B|MSTR|20260107|09:56:02|S|3|169.634700||
B|NVDA|20260107|09:56:02|S|25|189.680000||
B|NVDA|20260107|09:56:02|S|25|189.680000||
B|NVDA|20260107|09:56:02|S|100|189.689300||
B|NVO|20260107|09:56:02|S|1|57.014500||
B|NVTS|20260107|09:56:02|S|100|9.745000||
B|SKYT|20260107|09:56:02|S|5|28.470000||
B|STLA|20260107|09:56:02|S|50|10.879300||
B|TSLA|20260107|09:56:02|S|20|434.395000||
B|TSLA|20260107|09:56:02|S|47|434.408400||
B|AEVA|20260107|09:56:03|S|20|15.790000||
B|BE|20260107|09:56:03|S|1|108.810000||
B|BND|20260107|09:56:03|S|1|74.305000||
B|DE|20260107|09:56:03|S|144|484.776000||
B|FIGR|20260107|09:56:03|S|20|56.610000||
B|IREN|20260107|09:56:03|S|100|46.110000||
B|NKE|20260107|09:56:03|S|40|64.028800||
B|RKLB|20260107|09:56:03|S|128|83.710000||
B|SOXL|20260107|09:56:03|S|300|51.422900||
B|SPY|20260107|09:56:03|S|520|692.825000||
B|VIXY|20260107|09:56:03|S|100|25.475000||
B|VIXY|20260107|09:56:03|S|118|25.475000||
B|ZS|20260107|09:56:03|S|7|224.484700||
B|AMD|20260107|09:56:04|S|52|209.390000||
B|ASTS|20260107|09:56:04|S|50|90.765400||
B|AVAV|20260107|09:56:04|S|1|322.090000||
B|BMNU|20260107|09:56:04|S|1000|6.215000||
B|CVNA|20260107|09:56:04|S|1|443.295000||
B|DRS|20260107|09:56:04|S|22|37.260000||
B|IBIT|20260107|09:56:04|S|7|52.195000||
B|IEF|20260107|09:56:04|S|4|96.495000||
B|IONQ|20260107|09:56:04|S|100|50.625000||
B|IONQ|20260107|09:56:04|S|200|50.625000||
B|KLAC|20260107|09:56:04|S|1|1361.880000||
B|LITE|20260107|09:56:04|S|17|375.610000||
B|SMX|20260107|09:56:04|S|50|24.630000||
B|APLD|20260107|09:56:05|S|50|31.137300||
B|AQST|20260107|09:56:05|S|100|5.990000||
B|ATRO|20260107|09:56:05|S|100|59.460000||
B|BE|20260107|09:56:05|S|1|108.790000||
B|BE|20260107|09:56:05|S|3|108.780000||
B|IBIT|20260107|09:56:05|S|200|52.205000||
B|INTC|20260107|09:56:05|S|90|42.409300||
B|JPM|20260107|09:56:05|S|1|327.510000||
B|MSTR|20260107|09:56:05|S|300|169.850000||
B|NVD|20260107|09:56:05|S|100|6.907300||
B|ONDS|20260107|09:56:05|S|3600|12.762800||
B|TSLA|20260107|09:56:05|S|47|434.390000||
B|TSLA|20260107|09:56:05|S|150|434.344800||
B|APP|20260107|09:56:06|S|100|617.080000||
B|BMNU|20260107|09:56:06|S|200|6.219800||
B|COST|20260107|09:56:06|S|23|885.090000||
B|EOSE|20260107|09:56:06|S|3|14.820000||
B|FLY|20260107|09:56:06|S|500|26.650000||
B|INTC|20260107|09:56:06|S|37|42.409300||
B|IREN|20260107|09:56:06|S|200|46.158500||
B|MP|20260107|09:56:06|S|1000|60.797900||
B|PLD|20260107|09:56:06|S|20|128.940000||
B|PLTR|20260107|09:56:06|S|5|181.250000||
B|PLTR|20260107|09:56:06|S|40|181.260000||
B|PLTR|20260107|09:56:06|S|55|181.260000||
B|PLTR|20260107|09:56:06|S|100|181.235000||
B|QS|20260107|09:56:06|S|1483|11.079500||
B|SKYT|20260107|09:56:06|S|100|28.470000||
B|SMX|20260107|09:56:06|S|6|24.485000||
B|SOUN|20260107|09:56:06|S|10|11.217200||
B|SPRE|20260107|09:56:06|S|100|19.790000||
B|TSLA|20260107|09:56:06|S|57|434.390000||
B|VRT|20260107|09:56:06|S|5|173.710000||
B|AGNC|20260107|09:56:07|S|1|11.186500||
B|AZI|20260107|09:56:07|S|2|4.290000||
B|IBIT|20260107|09:56:07|S|20|52.200000||
B|INTC|20260107|09:56:07|S|100|42.430000||
B|INTC|20260107|09:56:07|S|1100|42.426800||
B|INTW|20260107|09:56:07|S|100|56.610000||
B|INTW|20260107|09:56:07|S|300|56.603600||
B|LABX|20260107|09:56:07|E|10|13.126000||
B|MSTX|20260107|09:56:07|S|2000|4.730000||
B|POET|20260107|09:56:07|S|240|7.578100||
B|PTIR|20260107|09:56:07|S|87|27.579300||
B|SMR|20260107|09:56:07|S|49|19.330000||
B|SOXS|20260107|09:56:07|S|1000|2.495000||
B|TSLA|20260107|09:56:07|S|20|434.470000||
B|TSLA|20260107|09:56:07|S|30|434.412400||
B|UNH|20260107|09:56:07|S|1|344.277500||
B|VALE|20260107|09:56:07|S|50|14.130700||
B|AMD|20260107|09:56:08|S|100|209.390000||
B|AMD|20260107|09:56:08|S|100|209.440000||
B|ASTS|20260107|09:56:08|S|400|90.695000||
B|DFDV|20260107|09:56:08|S|15|6.655000||
B|GRDN|20260107|09:56:08|S|40|31.750000||
B|META|20260107|09:56:08|S|50|653.420000||
B|MP|20260107|09:56:08|S|60|60.790000||
B|MSTR|20260107|09:56:08|S|2|169.755000||
B|NVDA|20260107|09:56:08|S|191|189.814600||
B|PANW|20260107|09:56:08|S|7|190.130000||
B|PLTR|20260107|09:56:08|S|50|181.210700||
B|PLTR|20260107|09:56:08|S|100|181.220000||
B|PLTR|20260107|09:56:08|S|100|181.240000||
B|SMX|20260107|09:56:08|S|2|24.590000||
B|TSLA|20260107|09:56:08|S|80|434.470000||
B|TSLA|20260107|09:56:08|S|94|434.480000||
B|WDC|20260107|09:56:08|S|8|199.520000||
B|AGQ|20260107|09:56:09|S|20|186.080000||
B|BE|20260107|09:56:09|S|100|108.640000||
B|CDIO|20260107|09:56:09|S|100|3.060000||
B|CRSP|20260107|09:56:09|S|1|58.990000||
B|MSTR|20260107|09:56:09|S|25|169.784300||
B|MSTX|20260107|09:56:09|S|1800|4.730000||
B|NKE|20260107|09:56:09|S|3124|63.995000||
B|NVDA|20260107|09:56:09|S|50|189.781000||
B|PLTR|20260107|09:56:09|S|1|181.190000||
B|TEM|20260107|09:56:09|S|100|69.890000||
B|TSLA|20260107|09:56:09|S|12|434.470000||
B|UNH|20260107|09:56:09|S|1|344.320000||
B|USAR|20260107|09:56:09|S|20|17.488500||
B|UVXY|20260107|09:56:09|S|50|35.300000||
B|AMD|20260107|09:56:10|S|100|209.410000||
B|AMD|20260107|09:56:10|S|168|209.410000||
B|BA|20260107|09:56:10|S|8|230.250000||
B|CVX|20260107|09:56:10|S|100|156.200000||
B|DIA|20260107|09:56:10|S|40|493.637300||
B|HL|20260107|09:56:10|S|50|19.847200||
B|HYMC|20260107|09:56:10|S|208|28.020000||
B|HYMC|20260107|09:56:10|S|292|27.990000||
B|JD|20260107|09:56:10|S|10|28.975500||
B|LW|20260107|09:56:10|S|100|40.890000||
B|OKLO|20260107|09:56:10|S|1|99.630000||
B|OKLO|20260107|09:56:10|S|50|99.570000||
B|SHV|20260107|09:56:10|S|185|110.209400||
B|TQQQ|20260107|09:56:10|S|17|55.425000||
B|TSDD|20260107|09:56:10|S|70|8.197300||
B|TSLA|20260107|09:56:10|S|33|434.420000||
B|USAR|20260107|09:56:10|S|60|17.488500||
B|AEVA|20260107|09:56:11|S|100|15.800000||
B|AEVA|20260107|09:56:11|S|1600|15.810000||
B|ASTS|20260107|09:56:11|S|5|90.425000||
B|COIN|20260107|09:56:11|S|1|247.560000||
B|GS|20260107|09:56:11|S|1|945.880000||
B|MSTR|20260107|09:56:11|S|1|169.880000||
B|NVDA|20260107|09:56:11|S|30|189.790000||
B|SPXL|20260107|09:56:11|S|200|230.875000||
B|STX|20260107|09:56:11|S|600|302.900000||
B|TQQQ|20260107|09:56:11|S|100|55.435000||
B|TSLA|20260107|09:56:11|S|2|434.435000||
B|TSLA|20260107|09:56:11|S|30|434.430000||
B|UAA|20260107|09:56:11|S|50|5.715000||
B|WDC|20260107|09:56:11|S|10|199.240000||
B|AVGO|20260107|09:56:12|S|71|341.570000||
B|HUT|20260107|09:56:12|S|6|58.840000||
B|INTC|20260107|09:56:12|S|400|42.429400||
B|MP|20260107|09:56:12|S|30|60.795000||
B|MSTU|20260107|09:56:12|E|50|10.267500||
B|MSTY|20260107|09:56:12|S|15|31.965000||
B|MU|20260107|09:56:12|S|1|340.250000||
B|NNE|20260107|09:56:12|S|70|31.740000||
B|NVDA|20260107|09:56:12|S|1|189.749000||
B|PBR|20260107|09:56:12|S|19|11.555000||
B|PLTR|20260107|09:56:12|S|100|181.260000||
B|PSLV|20260107|09:56:12|S|100|25.817300||
B|QLD|20260107|09:56:12|S|100|72.825000||
B|QUBT|20260107|09:56:12|S|400|11.909300||
B|SNDK|20260107|09:56:12|S|25|338.500000||
B|TSLA|20260107|09:56:12|S|3|434.347700||
B|VRT|20260107|09:56:12|S|10|173.710000||
B|ZS|20260107|09:56:12|S|40|224.221200||
B|AXTI|20260107|09:56:13|S|100|23.150000||
B|BMNR|20260107|09:56:13|S|90|31.500000||
B|GGB|20260107|09:56:13|S|315|3.885000||
B|GOOG|20260107|09:56:13|S|50|322.420000||
B|JD|20260107|09:56:13|S|100|28.980700||
B|PSQ|20260107|09:56:13|S|100|29.705000||
B|RKLB|20260107|09:56:13|S|10|83.685000||
B|SBSW|20260107|09:56:13|S|25|15.450000||
B|TSLA|20260107|09:56:13|S|24|434.250000||
B|ZS|20260107|09:56:13|S|3|224.510000||
B|ZTS|20260107|09:56:13|S|100|127.900000||
B|AGQ|20260107|09:56:14|S|1|186.434900||
B|AGQ|20260107|09:56:14|S|1|186.440000||
B|AGQ|20260107|09:56:14|S|2|186.370000||
B|AVGX|20260107|09:56:14|S|10|45.559800||
B|FSK|20260107|09:56:14|S|20|14.390000||
B|HBM|20260107|09:56:14|S|224|20.280000||
B|JD|20260107|09:56:14|S|263|28.965000||
B|JD|20260107|09:56:14|S|600|28.965000||
B|NVDA|20260107|09:56:14|S|50|189.820000||
B|NVDA|20260107|09:56:14|S|200|189.825700||
B|OPEN|20260107|09:56:14|S|34|6.690000||
B|PLTR|20260107|09:56:14|S|100|181.330000||
B|SLV|20260107|09:56:14|S|20|70.545000||
B|SLV|20260107|09:56:14|S|128|70.555000||
B|SMX|20260107|09:56:14|S|100|24.290000||
B|TATT|20260107|09:56:14|S|50|53.130000||
B|TDW|20260107|09:56:14|S|3|53.640000||
B|TSM|20260107|09:56:14|S|20|321.730000||
B|TSM|20260107|09:56:14|S|36|321.724900||
B|XLB|20260107|09:56:14|S|25|47.010700||
B|AMDL|20260107|09:56:15|S|100|14.797400||
B|AMDL|20260107|09:56:15|S|100|14.800000||
B|ASST|20260107|09:56:15|S|100|1.100000||
B|ASTS|20260107|09:56:15|S|5|90.473000||
B|AU|20260107|09:56:15|S|7|90.150000||
B|AU|20260107|09:56:15|S|7|90.152500||
B|BYND|20260107|09:56:15|S|200|0.938800||
B|COMP|20260107|09:56:15|S|40|11.687200||
B|GOOG|20260107|09:56:15|S|30|322.425000||
B|JD|20260107|09:56:15|S|263|28.965000||
B|META|20260107|09:56:15|S|2|653.660000||
B|MSTR|20260107|09:56:15|S|40|169.890000||
B|PLTR|20260107|09:56:15|S|440|181.300000||
B|SKYT|20260107|09:56:15|S|100|28.450000||
B|SWKS|20260107|09:56:15|S|18|59.480000||
B|TSLA|20260107|09:56:15|S|20|434.255000||
B|AGQ|20260107|09:56:16|S|7|186.490000||
B|AMZN|20260107|09:56:16|S|90|243.180000||
B|BOIL|20260107|09:56:16|S|25|19.502100||
B|CRWD|20260107|09:56:16|S|120|475.960000||
B|EOSE|20260107|09:56:16|S|50|14.850000||
B|HUT|20260107|09:56:16|S|100|58.880000||
B|INTC|20260107|09:56:16|S|200|42.430000||
B|MELI|20260107|09:56:16|S|1|2139.270000||
B|MSFT|20260107|09:56:16|S|12|483.805000||
B|NVDA|20260107|09:56:16|S|50|189.841000||
B|PLAB|20260107|09:56:16|S|36|34.230000||
B|RXRX|20260107|09:56:16|S|100|4.670000||
B|SLV|20260107|09:56:16|S|50|70.555000||
B|XRT|20260107|09:56:16|S|200|88.650000||
B|XRT|20260107|09:56:16|S|200|88.650000||
B|YINN|20260107|09:56:16|S|100|45.880000||
B|APLX|20260107|09:56:17|S|37|80.720000||
B|BE|20260107|09:56:17|S|10|108.770000||
B|FRMI|20260107|09:56:17|S|1|8.790000||
B|MSFT|20260107|09:56:17|S|20|483.827700||
B|MSFT|20260107|09:56:17|S|20|483.830000||
B|MSTR|20260107|09:56:17|S|50|169.770000||
B|MU|20260107|09:56:17|S|100|340.290000||
B|NVDA|20260107|09:56:17|S|200|189.865700||
B|ONDS|20260107|09:56:17|S|200|12.790000||
B|SMCI|20260107|09:56:17|S|100|30.370000||
B|WDC|20260107|09:56:17|S|6|199.330000||
B|WDC|20260107|09:56:17|S|10|199.330000||
B|AG|20260107|09:56:18|S|250|17.107500||
B|AMD|20260107|09:56:18|S|168|209.390000||
B|APVO|20260107|09:56:18|S|23|8.330000||
B|BITO|20260107|09:56:18|S|22|12.779800||
B|BRK/B|20260107|09:56:18|S|3|496.750000||
B|GOOG|20260107|09:56:18|S|2|322.410000||
B|MRVL|20260107|09:56:18|S|21|85.410000||
B|NVDA|20260107|09:56:18|S|100|189.818100||
B|PBR|20260107|09:56:18|S|1|11.555000||
B|PLTR|20260107|09:56:18|S|56|181.295000||
B|SLS|20260107|09:56:18|S|30|3.925000||
B|SMX|20260107|09:56:18|S|1|24.310000||
B|SOLV|20260107|09:56:18|S|17|84.310000||
B|WRD|20260107|09:56:18|S|700|9.680000||
B|BRK/B|20260107|09:56:19|S|65|496.735000||
B|BRK/B|20260107|09:56:19|S|1140|496.850000||
B|CRDO|20260107|09:56:19|S|10|129.540000||
B|GOOG|20260107|09:56:19|S|40|322.410000||
B|HMY|20260107|09:56:19|S|50|20.350900||
B|INTC|20260107|09:56:19|S|150|42.435000||
B|MNTS|20260107|09:56:19|S|400|12.980000||
B|MSTR|20260107|09:56:19|S|80|169.900000||
B|MVLL|20260107|09:56:19|S|150|21.570000||
B|NVDA|20260107|09:56:19|S|50|189.799000||
B|NVDA|20260107|09:56:19|S|100|189.790000||
B|RMBS|20260107|09:56:19|S|85|92.860000||
B|SIMO|20260107|09:56:19|S|1|103.000000||
B|SIMO|20260107|09:56:19|S|24|103.480000||
B|TSLA|20260107|09:56:19|S|25|434.350000||
B|TSLA|20260107|09:56:19|S|100|434.365000||
B|AMCX|20260107|09:56:20|S|12|8.670000||
B|AMD|20260107|09:56:20|S|25|209.370000||
B|BE|20260107|09:56:20|S|5|108.521500||
B|GGLL|20260107|09:56:20|S|1|102.427700||
B|MNTS|20260107|09:56:20|S|61|12.990000||
B|ONDS|20260107|09:56:20|S|8|12.785000||
B|PLTR|20260107|09:56:20|S|200|181.315000||
B|RBRK|20260107|09:56:20|S|4|76.540000||
B|SMCI|20260107|09:56:20|S|500|30.355000||
B|STX|20260107|09:56:20|S|10|302.390000||
B|SWKS|20260107|09:56:20|S|8|59.550000||
B|T|20260107|09:56:20|S|20|24.409300||
B|TSLA|20260107|09:56:20|S|3|434.270000||
B|TSLA|20260107|09:56:20|S|47|434.271900||
B|VST|20260107|09:56:20|S|1|164.234000||
B|WDC|20260107|09:56:20|S|3|198.670000||
B|AAPL|20260107|09:56:21|S|19|262.155000||
B|BND|20260107|09:56:21|S|1|74.305000||
B|C|20260107|09:56:21|S|90|121.273700||
B|CRWV|20260107|09:56:21|S|30|77.420000||
B|FIGR|20260107|09:56:21|S|50|56.660000||
B|GOOG|20260107|09:56:21|S|2|322.427500||
B|JD|20260107|09:56:21|S|100|28.950700||
B|JPM|20260107|09:56:21|S|15|327.570000||
B|MU|20260107|09:56:21|S|25|339.965000||
B|PLUG|20260107|09:56:21|S|50|2.270100||
B|RIO|20260107|09:56:21|S|100|83.975000||
B|SMR|20260107|09:56:21|S|2|19.339500||
B|TIGR|20260107|09:56:21|S|500|10.216900||
B|TSLL|20260107|09:56:21|S|50|17.725000||
B|VIST|20260107|09:56:21|S|2|45.290000||
B|AMD|20260107|09:56:22|S|25|209.394700||
B|ARWR|20260107|09:56:22|S|90|64.210000||
B|BABA|20260107|09:56:22|S|100|147.290000||
B|CVX|20260107|09:56:22|S|8|156.320000||
B|GOOG|20260107|09:56:22|S|37|322.420000||
B|MSFT|20260107|09:56:22|S|50|483.750000||
B|MSTX|20260107|09:56:22|S|15|4.729800||
B|MSTX|20260107|09:56:22|S|50|4.729900||
B|MU|20260107|09:56:22|S|6|340.130000||
B|NVDL|20260107|09:56:22|S|1|90.950000||
B|SKYQ|20260107|09:56:22|S|400|0.716600||
B|SNDK|20260107|09:56:22|S|50|337.770000||
B|TSLA|20260107|09:56:22|S|50|434.250000||
B|TSM|20260107|09:56:22|S|5|321.690000||
B|WDC|20260107|09:56:22|S|100|198.805000||
B|AMZN|20260107|09:56:23|S|10|243.060000||
B|DOCN|20260107|09:56:23|S|100|53.520000||
B|FLNC|20260107|09:56:23|S|217|20.698300||
B|GOOG|20260107|09:56:23|S|1|322.420000||
B|KMB|20260107|09:56:23|S|50|97.220000||
B|MNTS|20260107|09:56:23|S|1|12.960000||
B|MNTS|20260107|09:56:23|S|5|12.980000||
B|MP|20260107|09:56:23|S|10|60.820000||
B|MSTU|20260107|09:56:23|S|17|10.249300||
B|PATH|20260107|09:56:23|S|500|17.265000||
B|RONB|20260107|09:56:23|S|1|25.144000||
B|SHOP|20260107|09:56:23|S|15|165.480000||
B|TSLA|20260107|09:56:23|S|37|434.130000||
B|TSLL|20260107|09:56:23|S|40|17.730000||
B|WDC|20260107|09:56:23|S|182|199.000000||
B|ZS|20260107|09:56:23|S|40|224.640000||
B|ZS|20260107|09:56:23|S|40|224.650000||
B|BMNR|20260107|09:56:24|S|100|31.505000||
B|CMCSA|20260107|09:56:24|S|1|27.815000||
B|COGT|20260107|09:56:24|S|10|35.420000||
B|CRML|20260107|09:56:24|S|100|12.640000||
B|CTSH|20260107|09:56:24|S|1|84.550000||
B|CTSH|20260107|09:56:24|S|5|84.515000||
B|GOOG|20260107|09:56:24|S|16|322.420000||
B|MNTS|20260107|09:56:24|S|100|12.950000||
B|MSTR|20260107|09:56:24|S|12|169.865600||
B|NVDA|20260107|09:56:24|S|6|189.818500||
B|TSLA|20260107|09:56:24|S|100|434.060000||
B|TSLA|20260107|09:56:24|S|200|434.062200||
B|ZETA|20260107|09:56:24|S|67|23.500000||
B|BABX|20260107|09:56:25|S|100|36.168600||
B|BMNR|20260107|09:56:25|S|600|31.505000||
B|CRWV|20260107|09:56:25|S|79|77.450000||
B|GOOG|20260107|09:56:25|S|5|322.430000||
B|HOUS|20260107|09:56:25|S|1|16.740000||
B|KMB|20260107|09:56:25|S|500|97.210000||
B|MP|20260107|09:56:25|S|100|60.762500||
B|NIO|20260107|09:56:25|S|400|4.769300||
B|NUAI|20260107|09:56:25|S|300|3.510000||
B|NVO|20260107|09:56:25|S|20|57.033200||
B|OKLO|20260107|09:56:25|S|5|99.700000||
B|OKLO|20260107|09:56:25|S|20|99.700000||
B|PDD|20260107|09:56:25|S|15|121.035000||
B|SLV|20260107|09:56:25|S|100|70.575000||
B|TSLA|20260107|09:56:25|S|25|434.030000||
B|TSLA|20260107|09:56:25|S|50|434.030000||
B|TSLA|20260107|09:56:25|S|100|434.020000||
B|ZTS|20260107|09:56:25|S|100|128.190000||
B|AMD|20260107|09:56:26|S|10|209.430000||
B|BA|20260107|09:56:26|S|600|230.425000||
B|BE|20260107|09:56:26|S|5|108.380000||
B|BNR|20260107|09:56:26|S|50|21.780000||
B|BYND|20260107|09:56:26|S|100|0.935900||
B|CVX|20260107|09:56:26|S|10|156.140000||
B|IOVA|20260107|09:56:26|S|25|2.720000||
B|LLY|20260107|09:56:26|S|100|1102.900000||
B|MCD|20260107|09:56:26|S|10|305.160000||
B|MSFT|20260107|09:56:26|S|21|483.610000||
B|NBIS|20260107|09:56:26|S|8|100.450000||
B|NFLX|20260107|09:56:26|S|1|91.254500||
B|OKLO|20260107|09:56:26|S|23|99.700000||
B|OKLO|20260107|09:56:26|S|100|99.700000||
B|PPL|20260107|09:56:26|S|25|34.840700||
B|PSX|20260107|09:56:26|S|3|142.290000||
B|PYPL|20260107|09:56:26|S|2|59.098000||
B|TQQQ|20260107|09:56:26|S|100|55.412700||
B|VIST|20260107|09:56:26|S|1|45.260000||
B|ADEA|20260107|09:56:27|S|1|18.080000||
B|ASTS|20260107|09:56:27|S|50|90.570000||
B|BITO|20260107|09:56:27|S|3|12.770000||
B|CRWV|20260107|09:56:27|S|21|77.450000||
B|CRWV|20260107|09:56:27|S|39|77.450000||
B|DKNG|20260107|09:56:27|S|400|34.391200||
B|DV|20260107|09:56:27|S|2|11.099100||
B|GOOG|20260107|09:56:27|S|4|322.410000||
B|NEM|20260107|09:56:27|S|25|105.960000||
B|NVDA|20260107|09:56:27|S|20|189.919000||
B|NVDA|20260107|09:56:27|S|200|189.885600||
B|NVDA|20260107|09:56:27|S|300|189.873300||
B|OKLL|20260107|09:56:27|S|85|31.255000||
B|PLTR|20260107|09:56:27|S|100|181.330000||
B|SNX|20260107|09:56:27|S|20|150.360000||
B|SWKS|20260107|09:56:27|S|8|59.780000||
B|SWKS|20260107|09:56:27|S|18|59.780000||
B|VALE|20260107|09:56:27|S|52|14.137600||
B|VALE|20260107|09:56:27|S|100|14.140000||
B|VTI|20260107|09:56:27|S|2|341.425000||
B|BABA|20260107|09:56:28|S|14|147.290000||
B|BTI|20260107|09:56:28|S|20|53.471000||
B|COP|20260107|09:56:28|S|30|95.900000||
B|IAG|20260107|09:56:28|S|150|16.067100||
B|MOD|20260107|09:56:28|S|25|126.560000||
B|NFLX|20260107|09:56:28|S|6|91.240000||
B|RIME|20260107|09:56:28|S|500|1.318300||
B|SNDK|20260107|09:56:28|S|5|337.740000||
B|STNE|20260107|09:56:28|S|140|14.025000||
B|VOO|20260107|09:56:28|S|41|637.055000||
B|AMD|20260107|09:56:29|S|25|209.287000||
B|ANET|20260107|09:56:29|S|3|131.090000||
B|ASTS|20260107|09:56:29|S|5|90.580000||
B|BE|20260107|09:56:29|S|100|107.980000||
B|CRWD|20260107|09:56:29|S|54|475.960000||
B|DNN|20260107|09:56:29|S|1000|3.245000||
B|MU|20260107|09:56:29|S|27|339.890000||
B|MUU|20260107|09:56:29|S|3|140.175000||
B|NVDL|20260107|09:56:29|S|11|91.038800||
B|PHYS|20260107|09:56:29|S|1|33.954500||
B|SM|20260107|09:56:29|S|20|18.035000||
B|SOXL|20260107|09:56:29|S|600|51.402400||
B|VXUS|20260107|09:56:29|S|1|77.345000||
B|AMD|20260107|09:56:30|S|100|209.300000||
B|AMDL|20260107|09:56:30|S|100|14.780000||
B|LITE|20260107|09:56:30|S|4|376.791000||
B|NVDA|20260107|09:56:30|S|9|189.838800||
B|NVDA|20260107|09:56:30|S|48|189.840000||
B|NVDA|20260107|09:56:30|S|100|189.840000||
B|PLTR|20260107|09:56:30|S|5|181.278800||
B|SVM|20260107|09:56:30|S|1000|8.599100||
B|TSLA|20260107|09:56:30|S|40|434.070000||
B|TSM|20260107|09:56:30|S|10|321.710000||
B|TTD|20260107|09:56:30|S|2|39.125000||
B|AAL|20260107|09:56:31|S|1|15.935000||
B|APLD|20260107|09:56:31|S|500|31.256000||
B|BITO|20260107|09:56:31|S|40|12.775500||
B|BMNR|20260107|09:56:31|S|50|31.505000||
B|COST|20260107|09:56:31|S|1|884.229000||
B|GOOGL|20260107|09:56:31|S|20|322.120000||
B|HL|20260107|09:56:31|S|9|19.825000||
B|HL|20260107|09:56:31|S|500|19.825000||
B|MRNA|20260107|09:56:31|S|100|35.360000||
B|MU|20260107|09:56:31|S|6|339.990000||
B|MU|20260107|09:56:31|S|50|339.990000||
B|NVDA|20260107|09:56:31|S|70|189.848800||
B|PM|20260107|09:56:31|S|6|155.145000||
B|GIS|20260107|09:56:32|S|20|43.640000||
B|MSTR|20260107|09:56:32|S|100|169.860000||
B|NVDA|20260107|09:56:32|S|50|189.828700||
B|NVDA|20260107|09:56:32|S|100|189.821800||
B|PSKY|20260107|09:56:32|S|47|12.410800||
B|QCOM|20260107|09:56:32|S|18|179.850000||
B|SILJ|20260107|09:56:32|S|250|28.555000||
B|SNDK|20260107|09:56:32|S|5|338.101000||
B|SNDK|20260107|09:56:32|S|5|338.110000||
B|STX|20260107|09:56:32|S|7|302.520000||
B|TSM|20260107|09:56:32|S|35|321.776200||
B|XXRP|20260107|09:56:32|S|100|13.810000||
B|AAPL|20260107|09:56:33|S|20|262.038500||
B|AAPL|20260107|09:56:33|S|100|262.020000||
B|ADM|20260107|09:56:33|S|51|58.940000||
B|ARM|20260107|09:56:33|S|1|116.540000||
B|COIN|20260107|09:56:33|S|34|247.520000||
B|COIN|20260107|09:56:33|S|53|247.580000||
B|COIN|20260107|09:56:33|S|80|247.510000||
B|DY|20260107|09:56:33|S|40|354.260000||
B|DY|20260107|09:56:33|S|80|354.610000||
B|GOOGL|20260107|09:56:33|S|11|322.120000||
B|HOOD|20260107|09:56:33|S|100|119.415000||
B|JPM|20260107|09:56:33|S|3|327.373400||
B|MSTR|20260107|09:56:33|S|380|169.955000||
B|NVDA|20260107|09:56:33|S|100|189.837300||
B|PLTR|20260107|09:56:33|S|100|181.340000||
B|RXRX|20260107|09:56:33|S|500|4.669900||
B|SMX|20260107|09:56:33|S|13|23.980000||
B|SMX|20260107|09:56:33|S|100|23.970000||
B|SOXS|20260107|09:56:33|S|6|2.495000||
B|ZS|20260107|09:56:33|S|3|224.480000||
B|ACI|20260107|09:56:34|S|100|16.300700||
B|AEVA|20260107|09:56:34|S|2|15.740000||
B|BFAM|20260107|09:56:34|S|14|102.850000||
B|CRWV|20260107|09:56:34|S|927|77.480000||
B|GLDM|20260107|09:56:34|S|20|88.125000||
B|HIMX|20260107|09:56:34|S|100|8.370000||
B|MNTS|20260107|09:56:34|S|50|13.068000||
B|NBIS|20260107|09:56:34|S|200|100.330000||
B|ONDS|20260107|09:56:34|S|10|12.785000||
B|PLTR|20260107|09:56:34|S|3|181.340000||
B|QQQI|20260107|09:56:34|S|50|54.508500||
B|RTX|20260107|09:56:34|S|1|191.485000||
B|SLV|20260107|09:56:34|S|25|70.595000||
B|TSLA|20260107|09:56:34|S|25|434.070000||
B|ESLT|20260107|09:56:35|S|40|652.000000||
B|ETHU|20260107|09:56:35|S|49|62.890000||
B|GOOG|20260107|09:56:35|S|7|322.372000||
B|LITE|20260107|09:56:35|S|8|374.300000||
B|MULL|20260107|09:56:35|S|2|124.945000||
B|OKLO|20260107|09:56:35|S|25|99.625800||
B|PLTU|20260107|09:56:35|S|70|75.930000||
B|RL|20260107|09:56:35|S|3|359.290000||
B|SLV|20260107|09:56:35|S|356|70.565000||
B|SMR|20260107|09:56:35|S|1|19.280000||
B|TQQQ|20260107|09:56:35|S|250|55.389300||
B|TSLA|20260107|09:56:35|S|300|433.915000||
B|VTYX|20260107|09:56:35|S|20|13.870000||
B|AMSC|20260107|09:56:36|S|16|30.264500||
B|AZI|20260107|09:56:36|S|100|4.290000||
B|CRWV|20260107|09:56:36|S|40|77.395000||
B|CVX|20260107|09:56:36|S|1|156.220000||
B|EFX|20260107|09:56:36|S|2|212.140000||
B|EG|20260107|09:56:36|S|1|330.800000||
B|INTC|20260107|09:56:36|S|45|42.506600||
B|MO|20260107|09:56:36|S|20|55.079100||
B|MSTR|20260107|09:56:36|S|5|170.078300||
B|MU|20260107|09:56:36|S|40|339.694200||
B|NVDA|20260107|09:56:36|S|100|189.769000||
B|NVDL|20260107|09:56:36|S|50|90.930000||
B|SOXL|20260107|09:56:36|S|300|51.335000||
B|STX|20260107|09:56:36|S|50|301.679000||
B|TEM|20260107|09:56:36|S|143|69.890000||
B|TQQQ|20260107|09:56:36|S|4|55.400000||
B|TSLL|20260107|09:56:36|S|50|17.705000||
B|VKTX|20260107|09:56:36|S|33|32.700000||
B|AMD|20260107|09:56:37|S|2|209.241800||
B|CRDO|20260107|09:56:37|S|1|129.160000||
B|CRSP|20260107|09:56:37|S|2|59.030000||
B|DECK|20260107|09:56:37|S|36|103.170000||
B|GOOGL|20260107|09:56:37|S|100|321.910000||
B|GOOGL|20260107|09:56:37|S|100|321.960000||
B|KWEB|20260107|09:56:37|S|20|35.687200||
B|MSTR|20260107|09:56:37|S|6|170.029500||
B|NBIS|20260107|09:56:37|S|500|100.320000||
B|NVDA|20260107|09:56:37|S|61|189.769000||
B|RGTI|20260107|09:56:37|S|100|25.530900||
B|RVMD|20260107|09:56:37|S|10|82.484700||
B|SNDK|20260107|09:56:37|S|14|336.495000||
B|VLO|20260107|09:56:37|S|5|187.010000||
B|WDC|20260107|09:56:37|S|10|198.670000||
B|AEVA|20260107|09:56:38|S|100|15.787500||
B|AVAV|20260107|09:56:38|S|40|321.770000||
B|HROW|20260107|09:56:38|S|14|54.530000||
B|HROW|20260107|09:56:38|S|100|54.540000||
B|HROW|20260107|09:56:38|S|100|54.570000||
B|HROW|20260107|09:56:38|S|100|54.830000||
B|INCY|20260107|09:56:38|S|10|109.780000||
B|MNTS|20260107|09:56:38|S|100|13.030000||
B|NVDA|20260107|09:56:38|S|30|189.767600||
B|NVTS|20260107|09:56:38|S|2000|9.770000||
B|NVTS|20260107|09:56:38|S|6760|9.770000||
B|PXIU|20260107|09:56:38|S|100|2.130000||
B|QS|20260107|09:56:38|S|410|11.082800||
B|TLRY|20260107|09:56:38|S|100|9.225000||
B|ZETA|20260107|09:56:38|S|10|23.550000||
B|ZS|20260107|09:56:38|S|40|224.482600||
B|ARM|20260107|09:56:39|S|50|116.540000||
B|ARM|20260107|09:56:39|S|50|116.540000||
B|AVGO|20260107|09:56:39|S|6|341.100000||
B|BE|20260107|09:56:39|S|1|108.680000||
B|BE|20260107|09:56:39|S|8|108.674400||
B|BE|20260107|09:56:39|S|22|108.674700||
B|CAVA|20260107|09:56:39|S|100|68.412000||
B|HROW|20260107|09:56:39|S|54|54.820000||
B|IMSR|20260107|09:56:39|S|10|9.410000||
B|IREN|20260107|09:56:39|S|192|46.180000||
B|LMND|20260107|09:56:39|S|20|81.020000||
B|MRK|20260107|09:56:39|S|9|111.135000||
B|NVDA|20260107|09:56:39|S|1|189.799000||
B|NVDA|20260107|09:56:39|S|20|189.761000||
B|NVTS|20260107|09:56:39|S|200|9.780000||
B|PLTR|20260107|09:56:39|S|100|181.373500||
B|RIVN|20260107|09:56:39|S|100|18.880000||
B|SKYT|20260107|09:56:39|S|15|28.230000||
B|SNDK|20260107|09:56:39|S|5|336.550000||
B|TQQQ|20260107|09:56:39|S|200|55.369300||
B|TSLA|20260107|09:56:39|S|15|433.850000||
B|TSLA|20260107|09:56:39|S|38|433.850000||
B|ACN|20260107|09:56:40|S|13|278.580000||
B|APLD|20260107|09:56:40|S|5|31.245600||
B|BE|20260107|09:56:40|S|10|108.730000||
B|COYY|20260107|09:56:40|S|174|8.036000||
B|GERN|20260107|09:56:40|S|12|1.360000||
B|MSFT|20260107|09:56:40|S|21|483.670000||
B|NVDA|20260107|09:56:40|S|4|189.836900||
B|NVDA|20260107|09:56:40|S|5|189.839300||
B|NVDA|20260107|09:56:40|S|15|189.837500||
B|NVDA|20260107|09:56:40|S|100|189.830000||
B|PONY|20260107|09:56:40|S|200|16.978800||
B|PTIR|20260107|09:56:40|S|50|27.639000||
B|RIO|20260107|09:56:40|S|9|83.977800||
B|TSM|20260107|09:56:40|S|25|321.630000||
B|TWLO|20260107|09:56:40|S|5|141.080000||
B|ZS|20260107|09:56:40|S|40|224.277100||
B|AAPL|20260107|09:56:41|S|300|261.911300||
B|AMG|20260107|09:56:41|S|3|307.570000||
B|ATI|20260107|09:56:41|S|10|120.880000||
B|BMNR|20260107|09:56:41|S|137|31.500000||
B|DEO|20260107|09:56:41|S|2|85.430000||
B|HE|20260107|09:56:41|S|96|13.769100||
B|INTC|20260107|09:56:41|S|15|42.564500||
B|INTC|20260107|09:56:41|S|25|42.560000||
B|INTC|20260107|09:56:41|S|100|42.550000||
B|IONS|20260107|09:56:41|S|10|84.835000||
B|MSTX|20260107|09:56:41|S|50|4.740000||
B|NTLA|20260107|09:56:41|S|250|10.229100||
B|QQQ|20260107|09:56:41|S|5|624.889100||
B|RIVN|20260107|09:56:41|S|1600|18.875000||
B|SOC|20260107|09:56:41|S|58|9.630000||
B|THC|20260107|09:56:41|S|1|203.840000||
B|THC|20260107|09:56:41|S|19|205.360000||
B|TQQQ|20260107|09:56:41|S|2000|55.380000||
B|ASTS|20260107|09:56:42|S|50|90.450000||
B|AVGO|20260107|09:56:42|S|100|341.130000||
B|FSLR|20260107|09:56:42|S|2|247.050000||
B|GOOGL|20260107|09:56:42|S|3|321.960000||
B|MSTR|20260107|09:56:42|S|5|169.977600||
B|NIO|20260107|09:56:42|S|500|4.769300||
B|NVDA|20260107|09:56:42|S|100|189.800000||
B|PLTR|20260107|09:56:42|S|9|181.370000||
B|POET|20260107|09:56:42|S|150|7.578100||
B|QQQ|20260107|09:56:42|S|20|624.855000||
B|RIVN|20260107|09:56:42|S|5000|18.876000||
B|SPXL|20260107|09:56:42|S|68|230.858300||
B|TME|20260107|09:56:42|S|10|16.910000||
B|TSLA|20260107|09:56:42|S|60|433.970000||
B|TSLA|20260107|09:56:42|S|60|433.980000||
B|AEVA|20260107|09:56:43|S|11|15.793500||
B|ASTS|20260107|09:56:43|S|6|90.480000||
B|BE|20260107|09:56:43|S|6|108.860000||
B|BE|20260107|09:56:43|S|40|108.860000||
B|CAAP|20260107|09:56:43|S|12|26.520000||
B|FLNC|20260107|09:56:43|S|25|20.698200||
B|GLUE|20260107|09:56:43|S|100|23.135000||
B|IAUM|20260107|09:56:43|S|50|44.375000||
B|IMSR|20260107|09:56:43|S|215|9.410000||
B|IREN|20260107|09:56:43|S|100|46.200000||
B|LHX|20260107|09:56:43|S|5|320.070000||
B|NVDA|20260107|09:56:43|S|50|189.821800||
B|NVDA|20260107|09:56:43|S|100|189.810700||
B|RIVN|20260107|09:56:43|S|50|18.875000||
B|RKLB|20260107|09:56:43|S|78|83.450000||
B|TSM|20260107|09:56:43|S|100|321.630000||
B|AEVA|20260107|09:56:44|S|100|15.810000||
B|ANDE|20260107|09:56:44|S|80|51.570000||
B|BAC|20260107|09:56:44|S|11|56.135000||
B|BITO|20260107|09:56:44|S|150|12.775000||
B|HPE|20260107|09:56:44|S|50|23.325000||
B|IBIT|20260107|09:56:44|S|164|52.185000||
B|NFLX|20260107|09:56:44|S|5|91.229300||
B|ONDS|20260107|09:56:44|S|800|12.770000||
B|PLTR|20260107|09:56:44|S|9|181.418800||
B|PLTR|20260107|09:56:44|S|100|181.429000||
B|SMR|20260107|09:56:44|S|360|19.339700||
B|TQQQ|20260107|09:56:44|S|100|55.382700||
B|TSLL|20260107|09:56:44|S|6|17.699300||
B|TSLL|20260107|09:56:44|S|29|17.699300||
B|TSLL|20260107|09:56:44|S|231|17.699300||
B|BE|20260107|09:56:45|S|100|108.854300||
B|BE|20260107|09:56:45|S|100|108.860000||
B|BIL|20260107|09:56:45|S|30|91.440000||
B|BITU|20260107|09:56:45|S|50|24.267300||
B|DXCM|20260107|09:56:45|S|40|70.420000||
B|LRCX|20260107|09:56:45|S|100|201.820000||
B|MSTR|20260107|09:56:45|S|1|169.897500||
B|MSTU|20260107|09:56:45|S|500|10.259300||
B|MSTU|20260107|09:56:45|S|500|10.269300||
B|MU|20260107|09:56:45|S|100|340.210000||
B|NFLX|20260107|09:56:45|S|100|91.239300||
B|NVD|20260107|09:56:45|S|400|6.909300||
B|NVDA|20260107|09:56:45|S|50|189.875000||
B|OMAH|20260107|09:56:45|S|85|18.795000||
B|QQQ|20260107|09:56:45|S|80|624.939300||
B|QQQ|20260107|09:56:45|S|400|624.950000||
B|RSP|20260107|09:56:45|S|100|196.160000||
B|SNDK|20260107|09:56:45|S|10|336.633700||
B|TSLA|20260107|09:56:45|S|20|433.840000||
B|TSLA|20260107|09:56:45|S|32|433.840000||
B|WYNN|20260107|09:56:45|S|2|117.950000||
B|AEVA|20260107|09:56:46|S|96|15.810000||
B|AEVA|20260107|09:56:46|S|1000|15.807300||
B|AUR|20260107|09:56:46|S|5|4.585000||
B|AXP|20260107|09:56:46|S|1|379.345000||
B|BE|20260107|09:56:46|S|2|108.870000||
B|FIGR|20260107|09:56:46|S|12|56.640000||
B|KMLM|20260107|09:56:46|S|150|26.265000||
B|LITE|20260107|09:56:46|S|13|374.470000||
B|MSTX|20260107|09:56:46|S|100|4.739900||
B|NEM|20260107|09:56:46|S|1|105.942600||
B|NOW|20260107|09:56:46|S|40|150.330000||
B|OKLO|20260107|09:56:46|S|251|99.650000||
B|RGLD|20260107|09:56:46|S|17|237.710000||
B|SILJ|20260107|09:56:46|S|50|28.545000||
B|VALE|20260107|09:56:46|S|300|14.145000||
B|ZM|20260107|09:56:46|S|36|85.050000||
B|ASM|20260107|09:56:47|S|800|5.930000||
B|BE|20260107|09:56:47|S|50|108.870000||
B|BE|20260107|09:56:47|S|100|108.870000||
B|BE|20260107|09:56:47|S|277|108.870000||
B|EPD|20260107|09:56:47|S|12|31.739200||
B|LUCY|20260107|09:56:47|S|10|1.818500||
B|LUNR|20260107|09:56:47|S|400|18.430000||
B|MSTU|20260107|09:56:47|S|10|10.270000||
B|NVDA|20260107|09:56:47|S|50|189.885000||
B|RIOT|20260107|09:56:47|S|51|15.157400||
B|RIVN|20260107|09:56:47|S|150|18.865000||
B|SPXL|20260107|09:56:47|S|50|230.866300||
B|WGS|20260107|09:56:47|S|1|136.840000||
B|ASST|20260107|09:56:48|S|1000|1.100000||
B|CVS|20260107|09:56:48|S|20|80.860000||
B|DPZ|20260107|09:56:48|S|10|405.380000||
B|EEIQ|20260107|09:56:48|S|100|0.276700||
B|JBL|20260107|09:56:48|S|8|221.270000||
B|SNDK|20260107|09:56:48|S|25|336.569000||
B|TSLA|20260107|09:56:48|S|3|433.782100||
B|TSLA|20260107|09:56:48|S|50|433.810000||
B|VST|20260107|09:56:48|S|1|164.100000||
B|BMNR|20260107|09:56:49|S|3|31.500000||
B|COHR|20260107|09:56:49|S|1|187.010000||
B|FLNC|20260107|09:56:49|S|100|20.725900||
B|GOOGL|20260107|09:56:49|S|50|321.800000||
B|KEX|20260107|09:56:49|S|28|120.620000||
B|LITE|20260107|09:56:49|S|50|374.430000||
B|MSAI|20260107|09:56:49|S|100|0.355600||
B|ONDL|20260107|09:56:49|S|100|43.680000||
B|OTLY|20260107|09:56:49|S|1|11.500000||
B|SOLT|20260107|09:56:49|S|200|7.850000||
B|SPME|20260107|09:56:49|S|1|25.050000||
B|TSLA|20260107|09:56:49|S|5|433.780000||
B|TSLA|20260107|09:56:49|S|100|433.782100||
B|BAIG|20260107|09:56:50|S|6|10.990000||
B|COST|20260107|09:56:50|S|23|885.280000||
B|GDXU|20260107|09:56:50|S|63|264.650000||
B|GOOGL|20260107|09:56:50|S|98|321.770000||
B|KDEF|20260107|09:56:50|S|100|47.640000||
B|NBIS|20260107|09:56:50|S|3|100.410000||
B|NVDA|20260107|09:56:50|S|100|189.915000||
B|NVDA|20260107|09:56:50|S|100|189.923900||
B|ORCL|20260107|09:56:50|S|10|194.291200||
B|PLTR|20260107|09:56:50|S|100|181.480000||
B|RGTI|20260107|09:56:50|S|400|25.550000||
B|SLV|20260107|09:56:50|S|150|70.475000||
B|SLV|20260107|09:56:50|S|150|70.480000||
B|TEM|20260107|09:56:50|S|20|70.020000||
B|AAPL|20260107|09:56:51|S|40|261.885000||
B|CRNX|20260107|09:56:51|S|20|51.937300||
B|ERAS|20260107|09:56:51|S|100|4.400000||
B|LEGN|20260107|09:56:51|S|100|21.900000||
B|MS|20260107|09:56:51|S|20|185.870000||
B|MSTR|20260107|09:56:51|S|5|169.830000||
B|NBIS|20260107|09:56:51|S|5|100.320000||
B|NVDA|20260107|09:56:51|S|10|189.926100||
B|PLTR|20260107|09:56:51|S|340|181.410000||
B|QQQ|20260107|09:56:51|S|2|624.900000||
B|SNDK|20260107|09:56:51|S|100|336.580000||
B|UNH|20260107|09:56:51|S|1|344.460000||
B|AI|20260107|09:56:52|S|2|13.795000||
B|EFX|20260107|09:56:52|S|40|212.380000||
B|HOOD|20260107|09:56:52|S|393|119.420000||
B|NVDA|20260107|09:56:52|S|15|189.925200||
B|PLTR|20260107|09:56:52|S|1|181.428600||
B|SLB|20260107|09:56:52|S|7|43.235000||
B|AMC|20260107|09:56:53|S|95|1.540000||
B|ASBP|20260107|09:56:53|E|2500|0.145200||
B|CRWL|20260107|09:56:53|S|200|31.620000||
B|DB|20260107|09:56:53|S|20|38.560700||
B|INTC|20260107|09:56:53|S|25|42.543800||
B|JCE|20260107|09:56:53|S|800|15.980000||
B|LITE|20260107|09:56:53|S|6|374.800000||
B|MU|20260107|09:56:53|S|50|340.040000||
B|RGTX|20260107|09:56:53|S|100|15.920000||
B|RIVN|20260107|09:56:53|S|5|18.875000||
B|TSM|20260107|09:56:53|S|1|321.660000||
B|ALAB|20260107|09:56:54|S|1|154.811000||
B|AMDL|20260107|09:56:54|S|400|14.775000||
B|AMZN|20260107|09:56:54|S|4|243.200000||
B|ASTS|20260107|09:56:54|S|5|90.475000||
B|CRNX|20260107|09:56:54|S|50|52.045000||
B|JBS|20260107|09:56:54|S|3|13.495000||
B|KMX|20260107|09:56:54|S|98|43.593000||
B|MO|20260107|09:56:54|S|1|55.060000||
B|MSFT|20260107|09:56:54|S|22|483.910000||
B|MU|20260107|09:56:54|S|16|339.840000||
B|PBR|20260107|09:56:54|S|65|11.540000||
B|PLTR|20260107|09:56:54|S|5|181.420000||
B|SNDK|20260107|09:56:54|S|5|336.580000||
B|TQQQ|20260107|09:56:54|S|50|55.388000||
B|AMD|20260107|09:56:55|S|1|209.250000||
B|BA|20260107|09:56:55|S|1|230.450000||
B|BMNU|20260107|09:56:55|S|10|6.189700||
B|DUOL|20260107|09:56:55|S|5|174.882300||
B|IBB|20260107|09:56:55|S|60|175.400000||
B|IMVT|20260107|09:56:55|S|32|26.560000||
B|INTC|20260107|09:56:55|S|400|42.540000||
B|NVDA|20260107|09:56:55|S|18|189.939100||
B|OKLO|20260107|09:56:55|S|22|99.570000||
B|PDD|20260107|09:56:55|S|50|120.970000||
B|RVMD|20260107|09:56:55|S|30|82.540000||
B|TSLL|20260107|09:56:55|S|1|17.695000||
B|UAA|20260107|09:56:55|S|100|5.725000||
B|VNQ|20260107|09:56:55|S|6|89.765500||
B|ADBE|20260107|09:56:56|S|1|336.915000||
B|ARQQ|20260107|09:56:56|S|96|27.220000||
B|ASTS|20260107|09:56:56|S|2|90.480000||
B|COIN|20260107|09:56:56|S|100|247.592300||
B|CRML|20260107|09:56:56|S|100|12.658800||
B|CRML|20260107|09:56:56|S|100|12.658800||
B|DUOL|20260107|09:56:56|S|1|174.882300||
B|EL|20260107|09:56:56|S|5|104.210000||
B|GOOGL|20260107|09:56:56|S|20|321.820000||
B|MBLY|20260107|09:56:56|S|60|12.925000||
B|MRK|20260107|09:56:56|S|100|111.230000||
B|MRK|20260107|09:56:56|S|409|111.240000||
B|MU|20260107|09:56:56|S|100|339.770000||
B|NVDA|20260107|09:56:56|S|10|189.939100||
B|PLTR|20260107|09:56:56|S|70|181.429000||
B|TSLA|20260107|09:56:56|S|92|433.590000||
B|TSM|20260107|09:56:56|S|36|321.760000||
B|WDC|20260107|09:56:56|S|3|198.070000||
B|WLDN|20260107|09:56:56|S|200|112.520000||
B|ADBE|20260107|09:56:57|S|5|336.915000||
B|BBAI|20260107|09:56:57|S|200|6.135000||
B|CRWV|20260107|09:56:57|S|5|77.398100||
B|FTAI|20260107|09:56:57|S|3|244.279500||
B|KGC|20260107|09:56:57|S|20|29.280000||
B|MKC|20260107|09:56:57|S|56|65.910000||
B|MNTS|20260107|09:56:57|S|100|13.300000||
B|MU|20260107|09:56:57|S|40|339.890000||
B|NOW|20260107|09:56:57|S|65|150.295000||
B|NVDA|20260107|09:56:57|S|100|189.949600||
B|NVDA|20260107|09:56:57|S|100|189.955000||
B|OKLO|20260107|09:56:57|S|192|99.600000||
B|SKYQ|20260107|09:56:57|S|100|0.699900||
B|TAP|20260107|09:56:57|S|10|45.940000||
B|TSLA|20260107|09:56:57|S|25|433.650000||
B|TSLA|20260107|09:56:57|S|100|433.650000||
B|TSLA|20260107|09:56:57|S|200|433.670000||
B|TSLA|20260107|09:56:57|S|409|433.660000||
B|TSM|20260107|09:56:57|S|40|321.760000||
B|ABBV|20260107|09:56:58|S|2|227.820000||
B|APLD|20260107|09:56:58|S|200|31.260000||
B|BE|20260107|09:56:58|S|30|108.830000||
B|CSIQ|20260107|09:56:58|S|100|22.670000||
B|INTW|20260107|09:56:58|S|100|56.800000||
B|IREN|20260107|09:56:58|S|400|46.189000||
B|MDLZ|20260107|09:56:58|S|25|52.590000||
B|MNTS|20260107|09:56:58|S|100|13.290000||
B|NVDA|20260107|09:56:58|S|100|189.943400||
B|OKLL|20260107|09:56:58|S|58|31.230000||
B|PAAS|20260107|09:56:58|S|20|51.620000||
B|TSM|20260107|09:56:58|S|100|321.790000||
B|CVNA|20260107|09:56:59|S|1|442.520000||
B|GOOGL|20260107|09:56:59|S|8|321.730000||
B|MARA|20260107|09:56:59|S|800|10.308000||
B|NVDA|20260107|09:56:59|S|25|189.958700||
B|NVDA|20260107|09:56:59|S|25|189.960000||
B|NVDA|20260107|09:56:59|S|50|189.930000||
B|NVDA|20260107|09:56:59|S|90|189.935000||
B|RBRK|20260107|09:56:59|S|2|76.530000||
B|RBRK|20260107|09:56:59|S|2|76.530000||
B|USAR|20260107|09:56:59|S|40|17.795800||
B|WDC|20260107|09:56:59|S|3|198.110000||
B|ALAB|20260107|09:57:00|S|2|154.790000||
B|BABA|20260107|09:57:00|S|100|147.320000||
B|BE|20260107|09:57:00|S|18|108.970000||
B|CRH|20260107|09:57:00|S|39|127.320000||
B|IOVA|20260107|09:57:00|S|1|2.728500||
B|KWEB|20260107|09:57:00|S|30|35.685000||
B|LCID|20260107|09:57:00|S|7|11.037200||
B|MARA|20260107|09:57:00|S|24|10.309400||
B|MARA|20260107|09:57:00|S|100|10.305000||
B|MARA|20260107|09:57:00|S|464|10.310000||
B|MSTR|20260107|09:57:00|S|7|169.750000||
B|NBIS|20260107|09:57:00|S|200|100.185000||
B|ONDS|20260107|09:57:00|S|7|12.775000||
B|PLTR|20260107|09:57:00|S|25|181.530000||
B|RIOT|20260107|09:57:00|S|14|15.159400||
B|STNG|20260107|09:57:00|S|100|55.010000||
B|STNG|20260107|09:57:00|S|200|54.960000||
B|STNG|20260107|09:57:00|S|1500|54.980000||
B|YMM|20260107|09:57:00|S|80|10.930000||
B|C|20260107|09:57:01|S|10|121.321400||
B|CRH|20260107|09:57:01|S|39|127.320000||
B|IRDM|20260107|09:57:01|S|5|18.103500||
B|MARA|20260107|09:57:01|S|700|10.310000||
B|ONDS|20260107|09:57:01|S|93|12.775000||
B|ORCL|20260107|09:57:01|S|20|194.340000||
B|PLTR|20260107|09:57:01|S|14|181.460000||
B|TSLG|20260107|09:57:01|S|3|8.610000||
B|TSMX|20260107|09:57:01|S|10|55.075000||
B|AAPL|20260107|09:57:02|S|3|261.870000||
B|ALAB|20260107|09:57:02|S|1|154.740000||
B|CALM|20260107|09:57:02|S|171|76.110000||
B|CRCL|20260107|09:57:02|S|200|83.530000||
B|CRM|20260107|09:57:02|S|41|264.260000||
B|CVX|20260107|09:57:02|S|50|156.250000||
B|GDS|20260107|09:57:02|S|4|39.138500||
B|GDS|20260107|09:57:02|S|10|39.140000||
B|KIE|20260107|09:57:02|S|75|59.675000||
B|LLY|20260107|09:57:02|S|55|1105.080000||
B|MARA|20260107|09:57:02|S|1400|10.315000||
B|MSFT|20260107|09:57:02|S|2|483.805000||
B|PLTR|20260107|09:57:02|S|100|181.390000||
B|QCOM|20260107|09:57:02|S|46|179.570000||
B|SMR|20260107|09:57:02|S|1|19.310000||
B|SNDR|20260107|09:57:02|S|47|28.170000||
B|VTI|20260107|09:57:02|S|3|341.468100||
B|AMZN|20260107|09:57:03|S|79|243.220000||
B|AMZN|20260107|09:57:03|S|100|243.220000||
B|COP|20260107|09:57:03|S|7|95.800000||
B|CRNX|20260107|09:57:03|S|100|52.112800||
B|GOOGL|20260107|09:57:03|S|50|321.670000||
B|GOOGL|20260107|09:57:03|S|90|321.720000||
B|GRO|20260107|09:57:03|S|198|2.150000||
B|LUCY|20260107|09:57:03|S|100|1.820000||
B|MRNA|20260107|09:57:03|S|27|35.550000||
B|MS|20260107|09:57:03|S|500|185.870000||
B|NVDA|20260107|09:57:03|S|20|190.069100||
B|SPPP|20260107|09:57:03|S|7|18.620000||
B|TSLA|20260107|09:57:03|S|7|433.732800||
B|TSLA|20260107|09:57:03|S|30|433.750000||
B|TSLA|20260107|09:57:03|S|30|433.752600||
B|AMZN|20260107|09:57:04|S|15|243.220000||
B|BBAI|20260107|09:57:04|S|500|6.130000||
B|GDX|20260107|09:57:04|S|27|88.840000||
B|GOOGL|20260107|09:57:04|S|95|321.720000||
B|INTC|20260107|09:57:04|S|100|42.435000||
B|INTW|20260107|09:57:04|S|100|56.660000||
B|NEE|20260107|09:57:04|S|1|79.880000||
B|NVDA|20260107|09:57:04|S|14|190.070000||
B|NVDA|20260107|09:57:04|S|100|190.075000||
B|NVTS|20260107|09:57:04|S|500|9.765000||
B|TSLL|20260107|09:57:04|S|500|17.689300||
B|URA|20260107|09:57:04|S|353|49.335000||
B|WDC|20260107|09:57:04|S|10|198.120000||
B|ETHU|20260107|09:57:05|S|50|62.890000||
B|GOOG|20260107|09:57:05|S|18|321.910000||
B|IONQ|20260107|09:57:05|S|1|50.420000||
B|MLCI|20260107|09:57:05|S|150|8.420000||
B|NVDA|20260107|09:57:05|S|100|190.015800||
B|PLTR|20260107|09:57:05|S|134|181.350000||
B|PLTR|20260107|09:57:05|S|351|181.340000||
B|PTON|20260107|09:57:05|S|100|6.570000||
B|SBET|20260107|09:57:05|S|20|10.419300||
B|SOUN|20260107|09:57:05|S|1600|11.212600||
B|VSAT|20260107|09:57:05|S|20|41.330000||
B|VT|20260107|09:57:05|S|1|144.065000||
B|GPC|20260107|09:57:06|S|100|124.170000||
B|GPC|20260107|09:57:06|S|100|124.210000||
B|GPC|20260107|09:57:06|S|200|124.160000||
B|MSFT|20260107|09:57:06|S|6|483.780000||
B|MSFT|20260107|09:57:06|S|25|483.765000||
B|MSTU|20260107|09:57:06|S|388|10.247300||
B|MU|20260107|09:57:06|S|26|340.034700||
B|NVDA|20260107|09:57:06|S|200|190.040000||
B|PYPL|20260107|09:57:06|S|10|59.125000||
B|TSLA|20260107|09:57:06|S|10|433.714000||
B|TSM|20260107|09:57:06|S|2|321.760000||
B|TSM|20260107|09:57:06|S|2|321.790000||
B|XLE|20260107|09:57:06|S|10|45.615000||
B|CAG|20260107|09:57:07|S|50|16.665000||
B|CONL|20260107|09:57:07|S|100|17.365000||
B|CRWV|20260107|09:57:07|S|500|77.430000||
B|EXK|20260107|09:57:07|S|500|9.565000||
B|FDVV|20260107|09:57:07|S|5|56.915500||
B|GLDM|20260107|09:57:07|S|100|88.125000||
B|GOOG|20260107|09:57:07|S|100|321.980000||
B|GOOGL|20260107|09:57:07|S|100|321.700000||
B|NVDA|20260107|09:57:07|S|25|190.063100||
B|PLTR|20260107|09:57:07|S|1|181.309000||
B|SLV|20260107|09:57:07|S|260|70.565000||
B|SMR|20260107|09:57:07|S|10|19.270000||
B|CRML|20260107|09:57:08|S|100|12.720000||
B|MU|20260107|09:57:08|S|94|340.320000||
B|NVDA|20260107|09:57:08|S|2|190.095000||
B|NVDL|20260107|09:57:08|S|24|91.250000||
B|RIOT|20260107|09:57:08|S|66|15.150000||
B|SMR|20260107|09:57:08|S|5|19.280000||
B|TSLA|20260107|09:57:08|S|30|433.730000||
B|TSM|20260107|09:57:08|S|66|321.660000||
B|VOO|20260107|09:57:08|S|1|637.100000||
B|WAL|20260107|09:57:08|S|40|87.690000||
B|ALAB|20260107|09:57:09|S|5|154.660000||
B|BF/A|20260107|09:57:09|S|25|26.010000||
B|CVX|20260107|09:57:09|S|6|156.270000||
B|GOOG|20260107|09:57:09|S|8|321.875000||
B|GOOGL|20260107|09:57:09|S|6|321.600000||
B|INTC|20260107|09:57:09|S|10|42.450900||
B|LABU|20260107|09:57:09|S|12|172.010000||
B|LABU|20260107|09:57:09|S|18|172.001600||
B|MP|20260107|09:57:09|S|98|61.050000||
B|MU|20260107|09:57:09|S|1|340.320000||
B|NVDA|20260107|09:57:09|S|200|190.075000||
B|POET|20260107|09:57:09|S|1400|7.600000||
B|PSLV|20260107|09:57:09|S|200|25.800000||
B|QQQ|20260107|09:57:09|S|1|624.820000||
B|WFRD|20260107|09:57:09|S|6|89.430000||
B|BE|20260107|09:57:10|S|11|108.960000||
B|BE|20260107|09:57:10|S|100|108.920000||
B|COIN|20260107|09:57:10|S|120|247.490000||
B|GOOGL|20260107|09:57:10|S|10|321.572000||
B|NVDA|20260107|09:57:10|S|1|189.931000||
B|NVDU|20260107|09:57:10|S|100|122.040000||
B|NVDU|20260107|09:57:10|S|400|122.040000||
B|NVVE|20260107|09:57:10|E|100|3.360000||
B|SBCF|20260107|09:57:10|S|187|31.990000||
B|TSLA|20260107|09:57:10|S|50|433.630000||
B|XLF|20260107|09:57:10|S|50|55.860000||
B|ZION|20260107|09:57:10|S|100|60.310000||
B|FLNC|20260107|09:57:11|S|300|20.730000||
B|GDXU|20260107|09:57:11|S|100|264.690000||
B|GDXU|20260107|09:57:11|S|200|264.610000||
B|HL|20260107|09:57:11|S|1600|19.860000||
B|INTC|20260107|09:57:11|S|2|42.470000||
B|ITUB|20260107|09:57:11|S|100|7.290000||
B|MSTU|20260107|09:57:11|S|100|10.290000||
B|MSTU|20260107|09:57:11|S|1600|10.290000||
B|MSTU|20260107|09:57:11|S|2000|10.290000||
B|MSTU|20260107|09:57:11|S|2900|10.290000||
B|MSTU|20260107|09:57:11|S|11200|10.280000||
B|NVDA|20260107|09:57:11|S|25|189.950000||
B|OKLO|20260107|09:57:11|S|100|99.290000||
B|RKLB|20260107|09:57:11|S|1|83.310000||
B|RKLB|20260107|09:57:11|S|500|83.310000||
B|SBIT|20260107|09:57:11|S|100|39.460000||
B|SBIT|20260107|09:57:11|S|200|39.440000||
B|SMX|20260107|09:57:11|S|200|23.870000||
B|TSM|20260107|09:57:11|S|32|321.440000||
B|UVIX|20260107|09:57:11|S|1000|5.590000||
B|VLO|20260107|09:57:11|S|100|186.960000||
B|VLO|20260107|09:57:11|S|100|186.990000||
B|VLO|20260107|09:57:11|S|200|186.950000||
B|APLD|20260107|09:57:12|S|100|31.145000||
B|AVGO|20260107|09:57:12|S|11|341.475000||
B|AVGO|20260107|09:57:12|S|66|341.420000||
B|DLO|20260107|09:57:12|S|380|14.730000||
B|FSLR|20260107|09:57:12|S|1|247.360000||
B|GOOG|20260107|09:57:12|S|10|321.840000||
B|INTC|20260107|09:57:12|S|500|42.475000||
B|INTC|20260107|09:57:12|S|1200|42.472900||
B|LRCX|20260107|09:57:12|S|15|201.900000||
B|MU|20260107|09:57:12|S|12|340.080000||
B|NVTS|20260107|09:57:12|S|500|9.770000||
B|PANW|20260107|09:57:12|S|100|190.250000||
B|PANW|20260107|09:57:12|S|100|190.250000||
B|PLTZ|20260107|09:57:12|S|100|23.460000||
B|QQQI|20260107|09:57:12|S|2|54.498500||
B|SBCF|20260107|09:57:12|S|1|31.990000||
B|SCHD|20260107|09:57:12|S|25|28.089300||
B|SKYT|20260107|09:57:12|S|50|28.270000||
B|AMZN|20260107|09:57:13|S|90|243.260000||
B|AVGO|20260107|09:57:13|S|3|341.380000||
B|COIN|20260107|09:57:13|S|10|247.520000||
B|CONL|20260107|09:57:13|S|9|17.366400||
B|DDOG|20260107|09:57:13|S|300|139.550000||
B|FFAI|20260107|09:57:13|S|20|1.240000||
B|GIS|20260107|09:57:13|S|20|43.685000||
B|GOOGL|20260107|09:57:13|S|106|321.550000||
B|INTC|20260107|09:57:13|S|1|42.476600||
B|LITE|20260107|09:57:13|S|3|374.510000||
B|NVDA|20260107|09:57:13|S|100|189.970000||
B|NVVE|20260107|09:57:13|S|100|3.320000||
B|PLTR|20260107|09:57:13|S|30|181.275000||
B|SIDU|20260107|09:57:13|S|50|5.010000||
B|TSLA|20260107|09:57:13|S|100|433.640000||
B|TSLL|20260107|09:57:13|S|1800|17.677500||
B|AVGO|20260107|09:57:14|S|1|341.350000||
B|AZI|20260107|09:57:14|S|5|4.272500||
B|CMA|20260107|09:57:14|S|67|91.060000||
B|CRML|20260107|09:57:14|S|150|12.623000||
B|EMBJ|20260107|09:57:14|S|1|70.680000||
B|EOSE|20260107|09:57:14|S|100|14.829400||
B|GLD|20260107|09:57:14|S|10|409.260000||
B|HUN|20260107|09:57:14|S|100|11.030000||
B|JD|20260107|09:57:14|S|100|28.955000||
B|LAR|20260107|09:57:14|S|4|6.960000||
B|LAR|20260107|09:57:14|S|4|6.960000||
B|LAR|20260107|09:57:14|S|20|6.960000||
B|MNTS|20260107|09:57:14|S|10|13.070000||
B|NVDA|20260107|09:57:14|S|100|189.960000||
B|OPEN|20260107|09:57:14|S|250|6.715000||
B|PNC|20260107|09:57:14|S|29|216.064300||
B|SKYT|20260107|09:57:14|S|2|28.270000||
B|TSLL|20260107|09:57:14|S|15|17.679400||
B|TSLL|20260107|09:57:14|S|15|17.680000||
B|AG|20260107|09:57:15|S|250|17.069100||
B|ASTS|20260107|09:57:15|S|7|90.325400||
B|ASTS|20260107|09:57:15|S|8|90.330000||
B|CALM|20260107|09:57:15|S|10|76.220000||
B|CDLR|20260107|09:57:15|S|40|19.840000||
B|CRNX|20260107|09:57:15|S|50|51.890000||
B|MRNA|20260107|09:57:15|S|27|35.540000||
B|MU|20260107|09:57:15|S|3|340.210000||
B|NBIS|20260107|09:57:15|S|24|100.105000||
B|SAP|20260107|09:57:15|S|10|241.579500||
B|SOLT|20260107|09:57:15|S|500|7.842700||
B|TSLA|20260107|09:57:15|S|1|433.860000||
B|TSLA|20260107|09:57:15|S|120|433.680000||
B|AIRO|20260107|09:57:16|S|100|11.580000||
B|CAT|20260107|09:57:16|S|1|611.525000||
B|CGC|20260107|09:57:16|S|17|1.215000||
B|CMCSA|20260107|09:57:16|S|100|27.867500||
B|FLY|20260107|09:57:16|S|1|26.767000||
B|GILD|20260107|09:57:16|S|100|123.910000||
B|INCY|20260107|09:57:16|S|22|109.773800||
B|JNJ|20260107|09:57:16|S|50|207.710000||
B|NBIS|20260107|09:57:16|S|200|100.110000||
B|ORCL|20260107|09:57:16|S|100|194.350000||
B|RBLX|20260107|09:57:16|S|10|76.100000||
B|SLV|20260107|09:57:16|S|10|70.525000||
B|USHY|20260107|09:57:16|S|10|37.550000||
B|VFH|20260107|09:57:16|S|3|136.335000||
B|COIN|20260107|09:57:17|S|2|247.455000||
B|CRML|20260107|09:57:17|S|20|12.640000||
B|MARA|20260107|09:57:17|S|100|10.300000||
B|MARA|20260107|09:57:17|S|200|10.305000||
B|OS|20260107|09:57:17|S|557|23.580000||
B|RGTX|20260107|09:57:17|S|200|15.900000||
B|RGTX|20260107|09:57:17|S|325|15.910000||
B|SCHA|20260107|09:57:17|S|1|29.580000||
B|TSLA|20260107|09:57:17|S|40|433.815000||
B|AEVA|20260107|09:57:18|E|30|15.842500||
B|AGQ|20260107|09:57:18|S|50|186.284600||
B|BMNU|20260107|09:57:18|S|100|6.179900||
B|CONL|20260107|09:57:18|S|150|17.365000||
B|ETHA|20260107|09:57:18|S|20|24.130000||
B|HL|20260107|09:57:18|S|1000|19.900000||
B|HL|20260107|09:57:18|S|2100|19.890000||
B|HPE|20260107|09:57:18|S|155|23.305000||
B|INTC|20260107|09:57:18|S|200|42.525000||
B|LRCX|20260107|09:57:18|S|1|201.840000||
B|LUNR|20260107|09:57:18|S|100|18.370000||
B|MU|20260107|09:57:18|S|4|340.190000||
B|NGD|20260107|09:57:18|S|200|8.919300||
B|NVDA|20260107|09:57:18|S|20|190.050000||
B|RH|20260107|09:57:18|S|16|205.480000||
B|SMR|20260107|09:57:18|S|19|19.250000||
B|AVGO|20260107|09:57:19|S|3|341.370000||
B|COIN|20260107|09:57:19|S|200|247.170000||
B|CSIQ|20260107|09:57:19|S|100|22.630000||
B|LITM|20260107|09:57:19|S|37|3.760000||
B|MSTX|20260107|09:57:19|S|100|4.729800||
B|PLTR|20260107|09:57:19|S|100|181.522200||
B|SKYT|20260107|09:57:19|S|1|28.270000||
B|Z|20260107|09:57:19|S|200|65.477400||
B|ESLT|20260107|09:57:20|S|9|652.270000||
B|GDX|20260107|09:57:20|S|2|88.796500||
B|IMPP|20260107|09:57:20|S|100|3.715000||
B|MP|20260107|09:57:20|S|1|61.080000||
B|PALL|20260107|09:57:20|S|20|158.440000||
B|PLTR|20260107|09:57:20|S|3|181.491200||
B|SBCF|20260107|09:57:20|S|100|32.000000||
B|SNDK|20260107|09:57:20|S|1|337.640000||
B|WDC|20260107|09:57:20|S|3|197.819100||
B|Z|20260107|09:57:20|S|100|65.477400||
B|AAPL|20260107|09:57:21|S|2|261.820000||
B|AVGO|20260107|09:57:21|S|70|341.115200||
B|BE|20260107|09:57:21|S|1|108.430000||
B|BE|20260107|09:57:21|S|5|108.430000||
B|CIM|20260107|09:57:21|S|10|12.465000||
B|HMC|20260107|09:57:21|S|1|29.320900||
B|HMC|20260107|09:57:21|S|9|29.320900||
B|HOOD|20260107|09:57:21|S|20|119.280000||
B|INTC|20260107|09:57:21|S|50|42.470700||
B|MRNA|20260107|09:57:21|S|29|35.575000||
B|MSTR|20260107|09:57:21|S|14|169.780000||
B|NVDA|20260107|09:57:21|S|200|189.910000||
B|NVDL|20260107|09:57:21|S|300|91.090000||
B|OKLO|20260107|09:57:21|S|48|99.270000||
B|ORLA|20260107|09:57:21|S|20|13.540000||
B|PLTR|20260107|09:57:21|S|22|181.510000||
B|RDW|20260107|09:57:21|S|1600|9.979200||
B|SILJ|20260107|09:57:21|S|397|28.547500||
B|SNDK|20260107|09:57:21|S|6|337.210000||
B|SNOW|20260107|09:57:21|S|5|232.030000||
B|SPTS|20260107|09:57:21|S|100|29.305000||
B|ALB|20260107|09:57:22|S|20|161.491000||
B|ARWR|20260107|09:57:22|S|50|64.065000||
B|ASTS|20260107|09:57:22|S|100|90.045000||
B|AVGO|20260107|09:57:22|S|20|341.250000||
B|CALM|20260107|09:57:22|S|291|76.030000||
B|CIM|20260107|09:57:22|S|1|12.460900||
B|CSIQ|20260107|09:57:22|S|100|22.600000||
B|CSIQ|20260107|09:57:22|S|200|22.600000||
B|EOSE|20260107|09:57:22|S|5|14.810000||
B|GGB|20260107|09:57:22|S|159|3.880000||
B|KTOS|20260107|09:57:22|S|3|91.690000||
B|NBIS|20260107|09:57:22|S|1|100.006800||
B|PLTR|20260107|09:57:22|S|100|181.488000||
B|SKYT|20260107|09:57:22|S|25|28.230000||
B|SOXL|20260107|09:57:22|S|48|51.200000||
B|TEN|20260107|09:57:22|S|2|23.520000||
B|TSLA|20260107|09:57:22|S|55|433.640000||
B|TX|20260107|09:57:22|S|3|39.776800||
B|ATRO|20260107|09:57:23|S|100|59.400000||
B|BIDU|20260107|09:57:23|S|5|145.990500||
B|CLSK|20260107|09:57:23|S|100|11.785000||
B|CSIQ|20260107|09:57:23|S|200|22.600000||
B|CSIQ|20260107|09:57:23|S|200|22.600000||
B|CVX|20260107|09:57:23|S|3|156.230000||
B|GOOGL|20260107|09:57:23|S|100|321.490000||
B|MRVL|20260107|09:57:23|S|200|85.163500||
B|MSTR|20260107|09:57:23|S|5|169.685000||
B|MU|20260107|09:57:23|S|2|339.720000||
B|NBIS|20260107|09:57:23|S|5|99.999500||
B|NVDA|20260107|09:57:23|S|100|189.950000||
B|PLUG|20260107|09:57:23|S|204|2.265000||
B|SNDK|20260107|09:57:23|S|5|337.440000||
B|SOXS|20260107|09:57:23|S|300|2.499700||
B|TSLA|20260107|09:57:23|S|6|433.595000||
B|Z|20260107|09:57:23|S|8|65.678000||
B|ZS|20260107|09:57:23|S|12|224.465000||
B|AMAT|20260107|09:57:24|S|20|291.345000||
B|AMG|20260107|09:57:24|S|3|307.700000||
B|BABX|20260107|09:57:24|S|50|36.148900||
B|BABX|20260107|09:57:24|S|50|36.150000||
B|CSIQ|20260107|09:57:24|S|100|22.600000||
B|CSIQ|20260107|09:57:24|S|100|22.610000||
B|CSIQ|20260107|09:57:24|S|200|22.607600||
B|CZR|20260107|09:57:24|S|4|23.730000||
B|DJT|20260107|09:57:24|S|500|14.116000||
B|IMSR|20260107|09:57:24|S|45|9.450000||
B|IMSR|20260107|09:57:24|S|105|9.430000||
B|LAC|20260107|09:57:24|S|35|5.510000||
B|RIO|20260107|09:57:24|S|20|83.951200||
B|RKLB|20260107|09:57:24|S|50|83.290000||
B|TSLA|20260107|09:57:24|S|21|433.530000||
B|WDS|20260107|09:57:24|S|20|15.420700||
B|AMZN|20260107|09:57:25|S|35|243.310000||
B|CRDO|20260107|09:57:25|S|3|128.970000||
B|CSIQ|20260107|09:57:25|S|100|22.606600||
B|CSIQ|20260107|09:57:25|S|200|22.607600||
B|GOOGL|20260107|09:57:25|S|50|321.570000||
B|HIMS|20260107|09:57:25|S|4|36.247400||
B|IBIT|20260107|09:57:25|S|25|52.165000||
B|INTC|20260107|09:57:25|S|20|42.501800||
B|MSTR|20260107|09:57:25|S|4|169.639500||
B|NVDA|20260107|09:57:25|S|28|189.895000||
B|TSLA|20260107|09:57:25|S|11|433.530000||
B|TSLA|20260107|09:57:25|S|20|433.550000||
B|TSLA|20260107|09:57:25|S|37|433.520500||
B|TSM|20260107|09:57:25|S|1|321.057200||
B|TSM|20260107|09:57:25|S|2|321.060000||
B|AMZN|20260107|09:57:26|S|40|243.310000||
B|APP|20260107|09:57:26|S|60|615.970000||
B|BYND|20260107|09:57:26|S|50|0.935800||
B|CSIQ|20260107|09:57:26|S|100|22.608600||
B|FIGR|20260107|09:57:26|S|36|56.496600||
B|GDX|20260107|09:57:26|S|100|88.805000||
B|GOOG|20260107|09:57:26|S|10|321.845000||
B|HL|20260107|09:57:26|S|1600|19.890000||
B|MCHP|20260107|09:57:26|S|50|72.005000||
B|MP|20260107|09:57:26|S|200|60.990000||
B|NLY|20260107|09:57:26|S|3|23.159300||
B|NLY|20260107|09:57:26|S|38|23.159300||
B|ORCL|20260107|09:57:26|S|25|194.080000||
B|PSX|20260107|09:57:26|S|80|142.217200||
B|RXRX|20260107|09:57:26|S|25|4.689300||
B|TSLA|20260107|09:57:26|S|97|433.500000||
B|TSLA|20260107|09:57:26|S|100|433.440000||
B|TSM|20260107|09:57:26|S|48|321.000000||
B|TSM|20260107|09:57:26|S|249|320.970000||
B|UG|20260107|09:57:26|S|421|6.142000||
B|AMZN|20260107|09:57:27|S|20|243.310000||
B|AMZN|20260107|09:57:27|S|32|243.310000||
B|CRWD|20260107|09:57:27|S|4|474.590000||
B|CSIQ|20260107|09:57:27|S|100|22.627800||
B|CSIQ|20260107|09:57:27|S|200|22.627800||
B|IAU|20260107|09:57:27|S|3|83.815000||
B|INSW|20260107|09:57:27|S|1500|51.160000||
B|JCPB|20260107|09:57:27|S|168|47.496000||
B|QQQ|20260107|09:57:27|S|100|624.769100||
B|STX|20260107|09:57:27|S|22|301.720000||
B|TEI|20260107|09:57:27|S|100|6.650000||
B|WDC|20260107|09:57:27|S|40|197.070000||
B|AGIO|20260107|09:57:28|S|200|28.620000||
B|CVS|20260107|09:57:28|S|4|80.930000||
B|IDXX|20260107|09:57:28|S|3|712.050000||
B|LABU|20260107|09:57:28|S|1|171.850000||
B|LABU|20260107|09:57:28|S|200|171.760000||
B|MSTR|20260107|09:57:28|S|20|169.740000||
B|MSTR|20260107|09:57:28|S|98|169.727600||
B|MU|20260107|09:57:28|S|5|339.510000||
B|NVDA|20260107|09:57:28|S|10|189.890000||
B|PLTR|20260107|09:57:28|S|3|181.450000||
B|RKLB|20260107|09:57:28|S|3|83.450000||
B|SLB|20260107|09:57:28|S|92|43.295000||
B|SSRM|20260107|09:57:28|S|50|21.660700||
B|TSLA|20260107|09:57:28|S|30|433.402000||
B|TSLA|20260107|09:57:28|S|50|433.420500||
B|TSLA|20260107|09:57:28|S|89|433.420500||
B|VKTX|20260107|09:57:28|S|100|32.660000||
B|VRT|20260107|09:57:28|S|2|172.960000||
B|WDC|20260107|09:57:28|E|1|196.750000||
B|WDC|20260107|09:57:28|S|10|197.030000||
B|AMD|20260107|09:57:29|S|17|208.840000||
B|APLD|20260107|09:57:29|S|25|31.095000||
B|APLD|20260107|09:57:29|S|25|31.095000||
B|CONL|20260107|09:57:29|S|30|17.320000||
B|CONL|20260107|09:57:29|S|30|17.320000||
B|CRWV|20260107|09:57:29|S|100|77.292900||
B|JNJ|20260107|09:57:29|S|130|207.700000||
B|MSFT|20260107|09:57:29|S|2|483.770000||
B|MSTR|20260107|09:57:29|S|200|169.770000||
B|NVDA|20260107|09:57:29|S|400|189.892900||
B|ONDL|20260107|09:57:29|S|100|43.550000||
B|ONDS|20260107|09:57:29|S|600|12.749300||
B|ORCL|20260107|09:57:29|S|10|194.010000||
B|PLTR|20260107|09:57:29|S|100|181.578500||
B|RDDT|20260107|09:57:29|S|1|253.500000||
B|SCCO|20260107|09:57:29|S|3|153.320000||
B|SOFI|20260107|09:57:29|S|37|26.675000||
B|TQQQ|20260107|09:57:29|S|1|55.350000||
B|V|20260107|09:57:29|S|1|356.910000||
B|DT|20260107|09:57:30|S|32|43.439100||
B|EXK|20260107|09:57:30|S|100|9.550000||
B|GOOGL|20260107|09:57:30|S|36|321.630000||
B|IAU|20260107|09:57:30|S|31|83.815000||
B|INDA|20260107|09:57:30|S|1|54.295000||
B|MO|20260107|09:57:30|S|40|55.109100||
B|NVDA|20260107|09:57:30|S|100|189.905000||
B|NVDA|20260107|09:57:30|S|1300|189.910000||
B|NVDA|20260107|09:57:30|S|1500|189.890000||
B|PL|20260107|09:57:30|S|26|21.900000||
B|TQQQ|20260107|09:57:30|S|900|55.357900||
B|TSLA|20260107|09:57:30|S|7|433.441900||
B|TSLL|20260107|09:57:30|S|100|17.665000||
B|UNH|20260107|09:57:30|S|1|344.130000||
B|UNH|20260107|09:57:30|S|21|344.200000||
B|AUR|20260107|09:57:31|S|20|4.580000||
B|BMNU|20260107|09:57:31|S|4|6.169800||
B|BRK/B|20260107|09:57:31|S|1|496.920000||
B|CRML|20260107|09:57:31|S|12|12.520000||
B|CRML|20260107|09:57:31|S|13|12.520000||
B|CVNA|20260107|09:57:31|S|1|442.820000||
B|EWJV|20260107|09:57:31|S|2|40.687600||
B|IONS|20260107|09:57:31|S|41|84.880000||
B|ITW|20260107|09:57:31|S|40|250.750000||
B|MSTR|20260107|09:57:31|S|8|169.759500||
B|MSTR|20260107|09:57:31|S|11|169.759500||
B|NEE|20260107|09:57:31|S|40|79.841000||
B|NKE|20260107|09:57:31|S|10|64.010000||
B|PSLV|20260107|09:57:31|S|1349|25.807300||
B|QQQ|20260107|09:57:31|S|10|624.809000||
B|SBUX|20260107|09:57:31|S|14|88.120000||
B|SPY|20260107|09:57:31|S|1|692.755000||
B|SQQQ|20260107|09:57:31|S|100|65.210000||
B|AAPL|20260107|09:57:32|S|100|261.750800||
B|DT|20260107|09:57:32|S|32|43.439100||
B|ETHU|20260107|09:57:32|S|700|62.840000||
B|FNV|20260107|09:57:32|S|5|213.287000||
B|GOOGL|20260107|09:57:32|S|30|321.570000||
B|LCID|20260107|09:57:32|S|1|11.037300||
B|LHX|20260107|09:57:32|S|15|320.450000||
B|MSTR|20260107|09:57:32|S|60|169.770000||
B|PFE|20260107|09:57:32|S|39|25.725500||
B|QCOM|20260107|09:57:32|S|20|179.490000||
B|SDS|20260107|09:57:32|S|25|66.460000||
B|TSLA|20260107|09:57:32|S|1|433.430000||
B|TSLA|20260107|09:57:32|S|8|433.430000||
B|TSLA|20260107|09:57:32|S|25|433.420000||
B|TSLA|20260107|09:57:32|S|50|433.520000||
B|TSLA|20260107|09:57:32|S|100|433.522400||
B|VYM|20260107|09:57:32|S|1|146.097100||
B|WDC|20260107|09:57:32|S|5|196.910000||
B|AMD|20260107|09:57:33|S|3|208.775000||
B|AMD|20260107|09:57:33|S|4|208.810000||
B|ANF|20260107|09:57:33|S|46|128.390000||
B|ASST|20260107|09:57:33|S|500|1.110000||
B|BE|20260107|09:57:33|S|10|108.360000||
B|BMNU|20260107|09:57:33|S|11|6.160000||
B|BOXX|20260107|09:57:33|S|15|115.180000||
B|ETHU|20260107|09:57:33|S|200|62.790000||
B|FLNC|20260107|09:57:33|S|3|20.595000||
B|MRK|20260107|09:57:33|S|2|111.270000||
B|NBY|20260107|09:57:33|S|1|8.245700||
B|NBY|20260107|09:57:33|S|2|8.250000||
B|NVDA|20260107|09:57:33|S|100|189.831200||
B|ORCL|20260107|09:57:33|S|2|193.990000||
B|ORI|20260107|09:57:33|S|3|42.560000||
B|PLTR|20260107|09:57:33|S|20|181.450000||
B|PYPL|20260107|09:57:33|S|10|59.118500||
B|SQQQ|20260107|09:57:33|S|30|65.250000||
B|AAPL|20260107|09:57:34|S|100|261.675000||
B|AMD|20260107|09:57:34|S|16|208.721400||
B|AMD|20260107|09:57:34|S|17|208.720000||
B|BE|20260107|09:57:34|S|12|108.335000||
B|DUOL|20260107|09:57:34|S|5|174.881000||
B|FRMI|20260107|09:57:34|S|2|8.810000||
B|FSLR|20260107|09:57:34|S|1|246.550000||
B|GOOGL|20260107|09:57:34|S|23|321.430000||
B|HL|20260107|09:57:34|S|100|19.870000||
B|INBS|20260107|09:57:34|S|310|12.450000||
B|INTC|20260107|09:57:34|S|50|42.501000||
B|LITE|20260107|09:57:34|S|1|373.610000||
B|MARA|20260107|09:57:34|S|100|10.270000||
B|MSTR|20260107|09:57:34|S|6|169.717100||
B|MSTR|20260107|09:57:34|S|50|169.622900||
B|NVDA|20260107|09:57:34|S|8|189.835000||
B|NVDA|20260107|09:57:34|S|58|189.830000||
B|NVTS|20260107|09:57:34|S|45|9.775000||
B|PLTR|20260107|09:57:34|S|100|181.451600||
B|SMR|20260107|09:57:34|S|10|19.240000||
B|TSLA|20260107|09:57:34|S|50|433.465000||
B|XLE|20260107|09:57:34|S|10|45.625000||
B|XYL|20260107|09:57:34|S|25|140.450000||
B|AGM|20260107|09:57:35|S|35|175.130000||
B|AGM|20260107|09:57:35|S|100|174.590000||
B|AMZN|20260107|09:57:35|S|2|243.245000||
B|AMZN|20260107|09:57:35|S|15|243.245000||
B|B|20260107|09:57:35|S|750|45.860000||
B|CONL|20260107|09:57:35|S|57|17.290000||
B|EWZ|20260107|09:57:35|S|1|32.735000||
B|IMSR|20260107|09:57:35|S|50|9.419100||
B|LCTX|20260107|09:57:35|S|300|1.780000||
B|PLTR|20260107|09:57:35|S|325|181.410000||
B|PLTR|20260107|09:57:35|S|775|181.410000||
B|SMR|20260107|09:57:35|S|12|19.225000||
B|SXC|20260107|09:57:35|S|500|7.726000||
B|TSLA|20260107|09:57:35|S|30|433.460000||
B|UVIX|20260107|09:57:35|S|7|5.585000||
B|UVXY|20260107|09:57:35|S|50|35.371000||
B|VST|20260107|09:57:35|S|15|163.820000||
B|ZS|20260107|09:57:35|S|3|224.432700||
B|ALAB|20260107|09:57:36|S|20|154.476500||
B|BBD|20260107|09:57:36|S|4|3.480000||
B|BE|20260107|09:57:36|S|3|108.300000||
B|MP|20260107|09:57:36|S|10|60.910000||
B|MSTR|20260107|09:57:36|S|10|169.490000||
B|MUU|20260107|09:57:36|S|10|139.440000||
B|NCPL|20260107|09:57:36|S|402|0.770000||
B|NVDA|20260107|09:57:36|S|2|189.700000||
B|NVDA|20260107|09:57:36|S|100|189.675000||
B|OKLO|20260107|09:57:36|S|2|99.240000||
B|OKLO|20260107|09:57:36|S|251|99.190000||
B|RGTI|20260107|09:57:36|S|30|25.539100||
B|SMCI|20260107|09:57:36|S|50|30.365000||
B|SOXS|20260107|09:57:36|S|5|2.510000||
B|AMDL|20260107|09:57:37|S|100|14.700000||
B|AMZN|20260107|09:57:37|S|8|243.230000||
B|BE|20260107|09:57:37|S|6|108.370000||
B|CRM|20260107|09:57:37|S|1|264.400000||
B|INTC|20260107|09:57:37|S|300|42.519300||
B|NVDA|20260107|09:57:37|S|100|189.699000||
B|ONDS|20260107|09:57:37|S|637|12.715000||
B|PDI|20260107|09:57:37|S|150|18.225000||
B|PG|20260107|09:57:37|S|100|139.240000||
B|PLUG|20260107|09:57:37|S|100|2.260000||
B|QQQ|20260107|09:57:37|S|33|624.570000||
B|RIME|20260107|09:57:37|S|150|1.326000||
B|TQQQ|20260107|09:57:37|S|4|55.299300||
B|UXIN|20260107|09:57:37|S|117|3.870000||
B|AMD|20260107|09:57:38|S|50|208.650000||
B|AMD|20260107|09:57:38|S|100|208.665000||
B|ATAT|20260107|09:57:38|S|20|42.380000||
B|BE|20260107|09:57:38|S|50|108.370000||
B|EPAM|20260107|09:57:38|S|8|216.040000||
B|GOOG|20260107|09:57:38|S|165|321.450000||
B|LCTX|20260107|09:57:38|S|1700|1.790000||
B|META|20260107|09:57:38|S|1|652.966200||
B|NKE|20260107|09:57:38|S|40|64.000000||
B|NVDA|20260107|09:57:38|S|12|189.676700||
B|NVDA|20260107|09:57:38|S|100|189.696800||
B|NVDA|20260107|09:57:38|S|200|189.683100||
B|ORCL|20260107|09:57:38|S|8|193.950000||
B|PCT|20260107|09:57:38|S|100|9.150000||
B|PLTR|20260107|09:57:38|S|96|181.259100||
B|SMR|20260107|09:57:38|S|8|19.225000||
B|TQQQ|20260107|09:57:38|S|8|55.300000||
B|TSLA|20260107|09:57:38|S|40|433.550000||
B|TSLA|20260107|09:57:38|S|50|433.490000||
B|WDC|20260107|09:57:38|S|1|196.800000||
B|AGQ|20260107|09:57:39|S|20|186.250000||
B|BHP|20260107|09:57:39|S|270|63.390000||
B|CHTR|20260107|09:57:39|S|38|211.760000||
B|COIN|20260107|09:57:39|S|30|246.960000||
B|HD|20260107|09:57:39|S|10|354.025000||
B|INTC|20260107|09:57:39|S|36|42.509300||
B|IONQ|20260107|09:57:39|S|100|50.430000||
B|MSTR|20260107|09:57:39|S|15|169.385000||
B|MU|20260107|09:57:39|S|50|338.740000||
B|NVDA|20260107|09:57:39|S|50|189.671200||
B|NVDA|20260107|09:57:39|S|100|189.690000||
B|ORCL|20260107|09:57:39|S|22|193.980000||
B|WDC|20260107|09:57:39|E|1|196.952000||
B|XLRE|20260107|09:57:39|S|80|40.845000||
B|AMD|20260107|09:57:40|S|5|208.780000||
B|BMNU|20260107|09:57:40|S|2|6.150000||
B|COP|20260107|09:57:40|S|1|95.870000||
B|GGLL|20260107|09:57:40|S|6|101.840000||
B|HIVE|20260107|09:57:40|S|500|3.227200||
B|INTC|20260107|09:57:40|S|28|42.549300||
B|MSFT|20260107|09:57:40|S|7|483.800000||
B|MSTR|20260107|09:57:40|S|4|169.385000||
B|MU|20260107|09:57:40|S|5|338.910000||
B|NAIL|20260107|09:57:40|S|184|54.090000||
B|NIO|20260107|09:57:40|S|500|4.769300||
B|NIO|20260107|09:57:40|S|1000|4.769300||
B|PG|20260107|09:57:40|S|5|139.245000||
B|RBLX|20260107|09:57:40|S|1|76.130000||
B|SNDK|20260107|09:57:40|S|10|336.460000||
B|TSLA|20260107|09:57:40|S|65|433.480000||
B|TSLA|20260107|09:57:40|S|100|433.482300||
B|UVXY|20260107|09:57:40|S|100|35.400000||
B|UVXY|20260107|09:57:40|S|319|35.399200||
B|AAPL|20260107|09:57:41|S|78|261.700000||
B|AAPL|20260107|09:57:41|S|100|261.698400||
B|AMDL|20260107|09:57:41|S|100|14.710000||
B|AMZN|20260107|09:57:41|S|5|243.245000||
B|ASST|20260107|09:57:41|S|100|1.110000||
B|ATRO|20260107|09:57:41|S|100|59.400000||
B|KO|20260107|09:57:41|S|50|67.635000||
B|KRE|20260107|09:57:41|S|100|66.665000||
B|MSFT|20260107|09:57:41|S|5|483.770000||
B|NIO|20260107|09:57:41|S|1000|4.769300||
B|NVDA|20260107|09:57:41|S|34|189.838800||
B|NVDA|20260107|09:57:41|S|100|189.803700||
B|OKLO|20260107|09:57:41|S|21|99.140000||
B|QBTS|20260107|09:57:41|S|18|31.020000||
B|RGTI|20260107|09:57:41|S|6|25.569100||
B|TQQQ|20260107|09:57:41|S|1000|55.317300||
B|TSM|20260107|09:57:41|S|2|320.860000||
B|AMZN|20260107|09:57:42|S|100|243.265000||
B|BABA|20260107|09:57:42|S|7|147.160000||
B|CRM|20260107|09:57:42|S|10|264.320000||
B|DT|20260107|09:57:42|S|32|43.439100||
B|LUCY|20260107|09:57:42|S|117|1.840000||
B|MSTR|20260107|09:57:42|S|70|169.399500||
B|PLUG|20260107|09:57:42|S|1000|2.260000||
B|SPY|20260107|09:57:42|S|1|692.585000||
B|TNA|20260107|09:57:42|S|1|50.695000||
B|TSLA|20260107|09:57:42|S|100|433.530000||
B|TSLA|20260107|09:57:42|S|120|433.560000||
B|ALAB|20260107|09:57:43|S|1|154.882100||
B|CVX|20260107|09:57:43|S|1|156.240000||
B|DEO|20260107|09:57:43|S|1|85.310000||
B|GGLL|20260107|09:57:43|S|100|101.790000||
B|INBS|20260107|09:57:43|S|302|12.560000||
B|INTC|20260107|09:57:43|S|44|42.575000||
B|INTC|20260107|09:57:43|S|152|42.585000||
B|KRE|20260107|09:57:43|S|100|66.665000||
B|MU|20260107|09:57:43|S|40|338.636900||
B|NIO|20260107|09:57:43|S|450|4.767600||
B|NVDA|20260107|09:57:43|S|100|189.830000||
B|OPLN|20260107|09:57:43|S|1|30.850000||
B|AMD|20260107|09:57:44|S|5|208.880000||
B|GOOG|20260107|09:57:44|S|5|321.340000||
B|IBB|20260107|09:57:44|S|56|175.260000||
B|INTC|20260107|09:57:44|S|20|42.587100||
B|ITW|20260107|09:57:44|S|100|250.800000||
B|MSAI|20260107|09:57:44|S|100|0.356700||
B|MSTR|20260107|09:57:44|S|30|169.450000||
B|NVDA|20260107|09:57:44|S|300|189.835000||
B|NVDA|20260107|09:57:44|S|300|189.840000||
B|PLTR|20260107|09:57:44|S|200|181.441100||
B|PLTR|20260107|09:57:44|S|365|181.440000||
B|TSLA|20260107|09:57:44|S|45|433.520000||
B|TSM|20260107|09:57:44|S|81|321.050000||
B|BMI|20260107|09:57:45|S|1|173.300000||
B|CVX|20260107|09:57:45|S|2|156.240000||
B|KRE|20260107|09:57:45|S|100|66.655000||
B|PSLV|20260107|09:57:45|S|48|25.790000||
B|PSLV|20260107|09:57:45|S|52|25.789600||
B|SOXS|20260107|09:57:45|S|1|2.505000||
B|TSM|20260107|09:57:45|S|1|321.140000||
B|AAPL|20260107|09:57:46|S|1|261.738500||
B|AMOD|20260107|09:57:46|S|1500|0.703800||
B|AMZN|20260107|09:57:46|S|7|243.310000||
B|DGNX|20260107|09:57:46|S|100|4.118800||
B|GH|20260107|09:57:46|S|46|112.080000||
B|GOOG|20260107|09:57:46|S|76|321.320000||
B|MUU|20260107|09:57:46|S|10|139.177500||
B|NFLX|20260107|09:57:46|S|100|91.187300||
B|POET|20260107|09:57:46|S|50|7.680000||
B|SCHD|20260107|09:57:46|S|8|28.084500||
B|SLV|20260107|09:57:46|S|9|70.460000||
B|TQQQ|20260107|09:57:46|S|5|55.319300||
B|WFC|20260107|09:57:46|S|4|95.022000||
B|WHR|20260107|09:57:46|S|42|79.070000||
B|AMZN|20260107|09:57:47|S|10|243.305000||
B|BMNU|20260107|09:57:47|S|4|6.135000||
B|CRON|20260107|09:57:47|S|600|2.685000||
B|DUK|20260107|09:57:47|S|4|117.540000||
B|FLY|20260107|09:57:47|S|1000|26.688500||
B|INTC|20260107|09:57:47|S|400|42.579300||
B|ITUB|20260107|09:57:47|S|100|7.290000||
B|KFS|20260107|09:57:47|S|200|12.930000||
B|LITE|20260107|09:57:47|S|10|373.990000||
B|MELI|20260107|09:57:47|S|1|2139.210000||
B|NVDA|20260107|09:57:47|S|3|189.810000||
B|TMF|20260107|09:57:47|S|50|37.975000||
B|AMD|20260107|09:57:48|S|3|208.850000||
B|AMT|20260107|09:57:48|S|1|176.234000||
B|BE|20260107|09:57:48|S|5|108.410000||
B|COST|20260107|09:57:48|S|100|884.710000||
B|EXLS|20260107|09:57:48|S|3|42.595000||
B|FANG|20260107|09:57:48|S|100|142.160000||
B|FANG|20260107|09:57:48|S|300|142.140000||
B|IMPP|20260107|09:57:48|S|100|3.720000||
B|INCY|20260107|09:57:48|S|2|109.764000||
B|INCY|20260107|09:57:48|S|3|109.770000||
B|INTC|20260107|09:57:48|S|25|42.575000||
B|IONQ|20260107|09:57:48|S|4|50.470000||
B|IOT|20260107|09:57:48|S|100|35.540000||
B|IREN|20260107|09:57:48|S|3|46.050000||
B|PG|20260107|09:57:48|S|5|139.218000||
B|PG|20260107|09:57:48|S|5|139.220000||
B|SQQQ|20260107|09:57:48|S|800|65.280000||
B|CRSP|20260107|09:57:49|S|40|59.140000||
B|CRWV|20260107|09:57:49|S|3|77.390000||
B|GGAL|20260107|09:57:49|S|100|53.425000||
B|INTC|20260107|09:57:49|S|25|42.581000||
B|INTC|20260107|09:57:49|S|39|42.581000||
B|INTC|20260107|09:57:49|S|152|42.581000||
B|INTC|20260107|09:57:49|S|400|42.590000||
B|KROS|20260107|09:57:49|S|250|18.380000||
B|NVDA|20260107|09:57:49|S|11|189.818000||
B|PEP|20260107|09:57:49|S|20|138.260000||
B|QQQ|20260107|09:57:49|S|2|624.579100||
B|RGC|20260107|09:57:49|S|1|38.720000||
B|SIL|20260107|09:57:49|S|100|84.698600||
B|SMX|20260107|09:57:49|S|46|25.180000||
B|TSLA|20260107|09:57:49|S|16|433.240000||
B|TSLA|20260107|09:57:49|S|45|433.270000||
B|TSLA|20260107|09:57:49|S|400|433.272200||
B|XLP|20260107|09:57:49|S|100|77.025000||
B|AMD|20260107|09:57:50|S|60|208.780000||
B|BRK/B|20260107|09:57:50|S|10|496.930000||
B|BRK/B|20260107|09:57:50|S|13|496.930000||
B|CALM|20260107|09:57:50|S|100|76.010000||
B|CALM|20260107|09:57:50|S|195|76.013300||
B|CGTX|20260107|09:57:50|S|100|1.550000||
B|ETHU|20260107|09:57:50|S|10|62.670000||
B|ETHU|20260107|09:57:50|S|100|62.620000||
B|ETHU|20260107|09:57:50|S|150|62.670000||
B|FIGS|20260107|09:57:50|S|50|11.338600||
B|FLNC|20260107|09:57:50|S|34|20.580000||
B|IBIO|20260107|09:57:50|S|2000|2.080000||
B|NVDA|20260107|09:57:50|S|3|189.819100||
B|NVDA|20260107|09:57:50|S|27|189.810000||
B|RRGB|20260107|09:57:50|S|200|4.120000||
B|TIGR|20260107|09:57:50|S|100|10.209200||
B|XXI|20260107|09:57:50|S|3|9.490000||
B|ABVE|20260107|09:57:51|S|20|2.180000||
B|AVGO|20260107|09:57:51|S|67|341.300000||
B|BMNR|20260107|09:57:51|S|100|31.350000||
B|CRI|20260107|09:57:51|S|35|35.040000||
B|ESLT|20260107|09:57:51|S|6|650.969000||
B|INTC|20260107|09:57:51|S|152|42.575000||
B|LITE|20260107|09:57:51|S|10|373.990000||
B|NVDA|20260107|09:57:51|S|10|189.835000||
B|RMBS|20260107|09:57:51|S|200|92.680000||
B|SPY|20260107|09:57:51|S|3|692.575000||
B|SYM|20260107|09:57:51|S|49|69.630000||
B|TSLA|20260107|09:57:51|S|50|433.250000||
B|ADBE|20260107|09:57:52|S|40|337.290000||
B|AMZN|20260107|09:57:52|S|100|243.220000||
B|ASM|20260107|09:57:52|S|1200|5.930000||
B|ASM|20260107|09:57:52|S|1200|5.935000||
B|ASM|20260107|09:57:52|S|3200|5.930000||
B|CROX|20260107|09:57:52|S|40|84.990000||
B|FIGS|20260107|09:57:52|S|50|11.339100||
B|MSTU|20260107|09:57:52|S|100|10.210000||
B|NFLX|20260107|09:57:52|S|200|91.145000||
B|QQQ|20260107|09:57:52|S|100|624.555000||
B|SILJ|20260107|09:57:52|S|220|28.547200||
B|SMLR|20260107|09:57:52|S|100|22.600000||
B|AAP|20260107|09:57:53|S|7|41.665000||
B|ALL|20260107|09:57:53|S|100|208.960000||
B|AVGO|20260107|09:57:53|S|5|341.365000||
B|DDOG|20260107|09:57:53|S|10|139.430000||
B|GOOGL|20260107|09:57:53|S|134|320.950000||
B|INTC|20260107|09:57:53|S|150|42.576600||
B|LUCY|20260107|09:57:53|S|50|1.840000||
B|LUCY|20260107|09:57:53|S|100|1.850000||
B|MSTR|20260107|09:57:53|S|5|169.317800||
B|TSLA|20260107|09:57:53|S|21|433.340000||
B|VAL|20260107|09:57:53|S|120|52.565000||
B|AES|20260107|09:57:54|S|40|14.655500||
B|JD|20260107|09:57:54|S|214|28.935000||
B|JPMO|20260107|09:57:54|S|10|16.200000||
B|NVDA|20260107|09:57:54|S|17|189.798000||
B|NVDA|20260107|09:57:54|S|63|189.790000||
B|RKLB|20260107|09:57:54|S|50|83.640000||
B|ZS|20260107|09:57:54|S|40|224.427800||
B|AAPL|20260107|09:57:55|S|50|261.682900||
B|FIVE|20260107|09:57:55|S|4|198.140000||
B|FIVE|20260107|09:57:55|S|7|198.140000||
B|HD|20260107|09:57:55|S|10|354.160000||
B|HD|20260107|09:57:55|S|10|354.160000||
B|IMSR|20260107|09:57:55|S|100|9.380000||
B|JD|20260107|09:57:55|S|124|28.940000||
B|JD|20260107|09:57:55|S|250|28.935000||
B|NCPL|20260107|09:57:55|S|1|0.771500||
B|PRGS|20260107|09:57:55|S|48|42.150000||
B|SBLK|20260107|09:57:55|S|9|20.219100||
B|SKYT|20260107|09:57:55|S|10|28.300000||
B|TSLA|20260107|09:57:55|S|100|433.450000||
B|ASTS|20260107|09:57:56|S|1|90.205000||
B|BRK/B|20260107|09:57:56|S|280|496.840000||
B|BRK/B|20260107|09:57:56|S|600|496.920000||
B|GEV|20260107|09:57:56|S|26|678.440000||
B|GEV|20260107|09:57:56|S|34|678.470000||
B|LUCY|20260107|09:57:56|S|280|1.849400||
B|PSLV|20260107|09:57:56|S|200|25.785000||
B|SE|20260107|09:57:56|S|4|141.025000||
B|SVM|20260107|09:57:56|S|100|8.615000||
B|TLRY|20260107|09:57:56|S|20|9.215000||
B|TSLA|20260107|09:57:56|S|53|433.430000||
B|VOO|20260107|09:57:56|S|2|636.966700||
B|ASBP|20260107|09:57:57|E|20|0.143300||
B|AVAV|20260107|09:57:57|S|3|322.630000||
B|CRSP|20260107|09:57:57|S|100|59.150000||
B|CRWV|20260107|09:57:57|S|32|77.405000||
B|FGEN|20260107|09:57:57|S|100|9.470000||
B|INTC|20260107|09:57:57|S|8|42.557100||
B|MSTR|20260107|09:57:57|S|20|169.366800||
B|NVDA|20260107|09:57:57|S|300|189.853300||
B|RIVN|20260107|09:57:57|S|110|18.835000||
B|TAP|20260107|09:57:57|S|20|45.920000||
B|TWLO|20260107|09:57:57|S|106|140.910000||
B|ZS|20260107|09:57:57|S|40|224.280000||
B|ZS|20260107|09:57:57|S|40|224.280000||
B|AUR|20260107|09:57:58|S|100|4.600000||
B|BE|20260107|09:57:58|S|40|108.481000||
B|CNXC|20260107|09:57:58|S|400|43.680000||
B|EL|20260107|09:57:58|S|190|104.630000||
B|EXLS|20260107|09:57:58|S|1|42.595000||
B|MP|20260107|09:57:58|S|65|60.880000||
B|MSFT|20260107|09:57:58|S|25|483.848000||
B|NEM|20260107|09:57:58|S|4|105.987800||
B|OLMA|20260107|09:57:58|S|500|26.620000||
B|PBR|20260107|09:57:58|S|23|11.550000||
B|PGEN|20260107|09:57:58|S|100|4.720000||
B|SHOP|20260107|09:57:58|S|21|165.370000||
B|SMH|20260107|09:57:58|S|2|384.330000||
B|ALAB|20260107|09:57:59|S|5|154.880000||
B|INTC|20260107|09:57:59|S|200|42.559000||
B|KHPI|20260107|09:57:59|S|200|25.790000||
B|MSTR|20260107|09:57:59|S|50|169.359500||
B|PPG|20260107|09:57:59|S|14|103.560000||
B|QNST|20260107|09:57:59|S|16|15.800000||
B|UNH|20260107|09:57:59|S|1|344.384100||
B|UNH|20260107|09:57:59|S|1|344.390000||
B|ZS|20260107|09:57:59|S|40|224.140000||
B|CRML|20260107|09:58:00|S|100|12.512800||
B|GOOG|20260107|09:58:00|S|30|321.470000||
B|IONQ|20260107|09:58:00|S|4|50.440000||
B|MU|20260107|09:58:00|S|10|339.170000||
B|NVDA|20260107|09:58:00|S|1|189.890000||
B|PG|20260107|09:58:00|S|2|139.250000||
B|PG|20260107|09:58:00|S|50|139.250000||
B|PM|20260107|09:58:00|S|50|155.387300||
B|SOXS|20260107|09:58:00|S|900|2.505000||
B|TSM|20260107|09:58:00|S|1|320.960000||
B|TSM|20260107|09:58:00|S|106|320.932600||
B|VSCO|20260107|09:58:00|S|50|58.250500||
B|ADI|20260107|09:58:01|S|7|287.460000||
B|BBAI|20260107|09:58:01|S|1|6.105000||
B|COIN|20260107|09:58:01|S|1|246.820000||
B|DDOG|20260107|09:58:01|S|100|139.290000||
B|ERO|20260107|09:58:01|S|100|28.570000||
B|GE|20260107|09:58:01|S|5|326.020000||
B|GFS|20260107|09:58:01|S|150|39.581200||
B|KBR|20260107|09:58:01|S|100|42.600000||
B|KHC|20260107|09:58:01|S|1|23.435000||
B|LCID|20260107|09:58:01|S|200|11.039300||
B|LLY|20260107|09:58:01|S|15|1107.285000||
B|MPWR|20260107|09:58:01|S|10|967.420000||
B|MU|20260107|09:58:01|S|50|339.160000||
B|NVDA|20260107|09:58:01|S|100|189.909100||
B|SHV|20260107|09:58:01|S|8|110.205000||
B|SMCI|20260107|09:58:01|S|250|30.345000||
B|TEM|20260107|09:58:01|S|80|69.940000||
B|TSM|20260107|09:58:01|S|1|320.977600||
B|USAR|20260107|09:58:01|S|100|17.700000||
B|VRT|20260107|09:58:01|S|80|172.870000||
B|ZS|20260107|09:58:01|S|26|224.411300||
B|AVGO|20260107|09:58:02|S|34|341.630000||
B|AVGO|20260107|09:58:02|S|34|341.634000||
B|BE|20260107|09:58:02|S|8|108.461700||
B|BE|20260107|09:58:02|S|8|108.470000||
B|BMNU|20260107|09:58:02|S|68|6.139700||
B|CRML|20260107|09:58:02|S|300|12.525000||
B|IE|20260107|09:58:02|S|200|16.810000||
B|INTC|20260107|09:58:02|S|4|42.589000||
B|INTC|20260107|09:58:02|S|153|42.550000||
B|MRNA|20260107|09:58:02|S|27|35.545000||
B|MSFT|20260107|09:58:02|S|5|483.730000||
B|NVDA|20260107|09:58:02|S|100|189.875600||
B|RGC|20260107|09:58:02|S|1|38.940000||
B|SIRI|20260107|09:58:02|S|1|21.340000||
B|SLV|20260107|09:58:02|S|7|70.525000||
B|SLV|20260107|09:58:02|S|100|70.525000||
B|SLV|20260107|09:58:02|S|100|70.530000||
B|SLV|20260107|09:58:02|S|200|70.525000||
B|SMX|20260107|09:58:02|S|200|24.900000||
B|TSM|20260107|09:58:02|S|80|321.020000||
B|XLF|20260107|09:58:02|S|100|55.850000||
B|GOOG|20260107|09:58:03|S|1|321.470000||
B|HSBC|20260107|09:58:03|S|2|80.850000||
B|INTC|20260107|09:58:03|S|9|42.610700||
B|INTC|20260107|09:58:03|S|12|42.619300||
B|INTC|20260107|09:58:03|S|160|42.570000||
B|MNTS|20260107|09:58:03|S|10|13.220000||
B|MP|20260107|09:58:03|S|333|60.860000||
B|MU|20260107|09:58:03|S|11|339.330000||
B|SKYT|20260107|09:58:03|S|195|28.300000||
B|SLV|20260107|09:58:03|S|35|70.519900||
B|SPYD|20260107|09:58:03|S|20|43.965000||
B|SQQQ|20260107|09:58:03|S|1000|65.240000||
B|TSLA|20260107|09:58:03|S|10|433.230000||
B|TSLA|20260107|09:58:03|S|10|433.269500||
B|TSLA|20260107|09:58:03|S|12|433.245000||
B|TSLL|20260107|09:58:03|S|153|17.649300||
B|VALE|20260107|09:58:03|S|850|14.150000||
B|VEA|20260107|09:58:03|S|1|63.995000||
B|ZS|20260107|09:58:03|S|3|224.422600||
B|BE|20260107|09:58:04|S|47|108.470000||
B|BE|20260107|09:58:04|S|53|108.500000||
B|CENX|20260107|09:58:04|S|100|40.460000||
B|CENX|20260107|09:58:04|S|100|40.470000||
B|HL|20260107|09:58:04|S|11|19.940000||
B|ITUB|20260107|09:58:04|S|400|7.290000||
B|KLAC|20260107|09:58:04|S|11|1363.191000||
B|MSTR|20260107|09:58:04|S|35|169.380000||
B|MSTR|20260107|09:58:04|S|80|169.419500||
B|NIO|20260107|09:58:04|S|50|4.767600||
B|NVDA|20260107|09:58:04|S|6|190.030000||
B|NVDA|20260107|09:58:04|S|56|190.028600||
B|NVDA|20260107|09:58:04|S|100|190.029100||
B|TSLA|20260107|09:58:04|S|100|433.220000||
B|TSMX|20260107|09:58:04|S|100|54.830000||
B|U|20260107|09:58:04|S|500|45.600000||
B|AFRM|20260107|09:58:05|S|50|82.335000||
B|CENX|20260107|09:58:05|S|85|40.495000||
B|CVX|20260107|09:58:05|S|41|156.460000||
B|ERO|20260107|09:58:05|S|200|28.580000||
B|NOW|20260107|09:58:05|S|5|150.255000||
B|QCOM|20260107|09:58:05|S|7|179.520000||
B|RXRX|20260107|09:58:05|S|100|4.690000||
B|SIDU|20260107|09:58:05|S|200|5.037300||
B|SLV|20260107|09:58:05|S|100|70.520000||
B|SNDK|20260107|09:58:05|S|8|337.020000||
B|TSLA|20260107|09:58:05|S|15|433.310000||
B|ZTS|20260107|09:58:05|S|1|128.095000||
B|ABNB|20260107|09:58:06|S|3|137.675000||
B|CENX|20260107|09:58:06|S|56|40.495000||
B|CENX|20260107|09:58:06|S|71|40.495000||
B|GDX|20260107|09:58:06|S|100|88.850000||
B|GS|20260107|09:58:06|S|2|946.660000||
B|INTC|20260107|09:58:06|S|100|42.619300||
B|ITUB|20260107|09:58:06|S|100|7.290700||
B|ITUB|20260107|09:58:06|S|100|7.290700||
B|MNTS|20260107|09:58:06|S|100|13.170000||
B|NVDA|20260107|09:58:06|S|50|190.032000||
B|NVDA|20260107|09:58:06|S|100|190.040000||
B|PLTR|20260107|09:58:06|S|60|181.373100||
B|TDS|20260107|09:58:06|S|20|41.170000||
B|TSLA|20260107|09:58:06|S|32|433.370000||
B|VOO|20260107|09:58:06|S|1|636.956500||
B|VOO|20260107|09:58:06|S|2|636.966700||
B|VTYX|20260107|09:58:06|S|596|13.830000||
B|WMT|20260107|09:58:06|S|100|112.390000||
B|AMD|20260107|09:58:07|S|2|208.980000||
B|CENX|20260107|09:58:07|S|58|40.495000||
B|GGAL|20260107|09:58:07|S|50|53.370000||
B|GOOGL|20260107|09:58:07|S|5|321.040000||
B|INTC|20260107|09:58:07|S|100|42.582700||
B|MNTS|20260107|09:58:07|S|30|13.170000||
B|MSTR|20260107|09:58:07|S|80|169.390000||
B|MU|20260107|09:58:07|S|30|339.430000||
B|NBY|20260107|09:58:07|S|200|8.200000||
B|RSP|20260107|09:58:07|S|100|196.095000||
B|RSP|20260107|09:58:07|S|100|196.095000||
B|RSP|20260107|09:58:07|S|2000|196.080000||
B|SSO|20260107|09:58:07|S|266|59.695000||
B|SSO|20260107|09:58:07|S|266|59.695000||
B|TSLA|20260107|09:58:07|S|1|433.370000||
B|AA|20260107|09:58:08|S|10|61.870000||
B|BABA|20260107|09:58:08|S|7|147.095000||
B|CENX|20260107|09:58:08|S|6|40.380000||
B|CENX|20260107|09:58:08|S|56|40.470000||
B|CENX|20260107|09:58:08|S|100|40.480000||
B|GLUE|20260107|09:58:08|S|100|23.140000||
B|INTC|20260107|09:58:08|S|24|42.609100||
B|INTC|20260107|09:58:08|S|38|42.600000||
B|INTC|20260107|09:58:08|S|50|42.599000||
B|INTC|20260107|09:58:08|S|164|42.581000||
B|MSTR|20260107|09:58:08|S|11|169.365000||
B|NVDA|20260107|09:58:08|S|50|190.030000||
B|NVDA|20260107|09:58:08|S|50|190.030000||
B|NVVE|20260107|09:58:08|E|5000|3.419300||
B|CENX|20260107|09:58:09|S|26|40.450000||
B|CENX|20260107|09:58:09|S|41|40.460000||
B|CENX|20260107|09:58:09|S|74|40.456100||
B|DFSV|20260107|09:58:09|S|1800|33.951700||
B|MANH|20260107|09:58:09|S|1|169.440000||
B|MDLZ|20260107|09:58:09|S|5|52.575000||
B|TSLA|20260107|09:58:09|S|2|433.280000||
B|TSLA|20260107|09:58:09|S|4|433.260000||
B|TSLA|20260107|09:58:09|S|100|433.260000||
B|AAPL|20260107|09:58:10|S|30|261.730000||
B|BE|20260107|09:58:10|S|10|108.810000||
B|CENX|20260107|09:58:10|S|16|40.456100||
B|CVX|20260107|09:58:10|S|2|156.430000||
B|INTC|20260107|09:58:10|S|1800|42.597200||
B|NUE|20260107|09:58:10|S|8|167.086400||
B|ORCL|20260107|09:58:10|S|28|193.950000||
B|VIXY|20260107|09:58:10|S|200|25.497300||
B|ATRO|20260107|09:58:11|S|100|59.420000||
B|AVGO|20260107|09:58:11|S|70|341.760000||
B|INTC|20260107|09:58:11|S|4|42.590000||
B|INTC|20260107|09:58:11|S|174|42.590000||
B|NVDA|20260107|09:58:11|S|60|190.050000||
B|NVDL|20260107|09:58:11|S|51|91.278200||
B|SMR|20260107|09:58:11|S|94|19.220000||
B|TNK|20260107|09:58:11|S|25|57.170000||
B|TSLA|20260107|09:58:11|S|100|433.240000||
B|TSLA|20260107|09:58:11|S|100|433.260000||
B|UVIX|20260107|09:58:11|S|46|5.579700||
B|AMOD|20260107|09:58:12|S|45|0.708500||
B|ARVN|20260107|09:58:12|S|55|12.190000||
B|BLBD|20260107|09:58:12|S|2|47.150000||
B|CALX|20260107|09:58:12|S|1|54.190000||
B|COIN|20260107|09:58:12|S|7|246.770000||
B|CPNG|20260107|09:58:12|S|20|23.330700||
B|DK|20260107|09:58:12|S|7|30.360000||
B|GOOG|20260107|09:58:12|S|5|321.305000||
B|HIMS|20260107|09:58:12|S|138|36.118800||
B|INTC|20260107|09:58:12|S|14|42.581000||
B|INTC|20260107|09:58:12|S|112|42.581000||
B|INTC|20260107|09:58:12|S|182|42.581000||
B|KRYS|20260107|09:58:12|S|2|253.465000||
B|META|20260107|09:58:12|S|39|652.650000||
B|MP|20260107|09:58:12|S|100|60.930000||
B|NG|20260107|09:58:12|S|100|9.450000||
B|QBTS|20260107|09:58:12|S|25|31.075000||
B|QYLD|20260107|09:58:12|S|2|17.835000||
B|RIG|20260107|09:58:12|S|1900|4.300000||
B|TIPT|20260107|09:58:12|S|20|17.790000||
B|UBER|20260107|09:58:12|S|200|87.150000||
B|VEA|20260107|09:58:12|S|7|63.995000||
B|ARM|20260107|09:58:13|S|50|116.330000||
B|AXSM|20260107|09:58:13|S|3|173.140000||
B|INTC|20260107|09:58:13|S|25|42.577100||
B|INTC|20260107|09:58:13|S|80|42.577100||
B|KLIC|20260107|09:58:13|S|10|52.980000||
B|MRNA|20260107|09:58:13|S|28|35.515000||
B|MSTR|20260107|09:58:13|S|10|169.600000||
B|MU|20260107|09:58:13|S|4|339.600000||
B|NVDA|20260107|09:58:13|S|20|190.085000||
B|NVDA|20260107|09:58:13|S|100|190.055000||
B|NVDL|20260107|09:58:13|S|50|91.238300||
B|PARR|20260107|09:58:13|S|3|37.520000||
B|RBRK|20260107|09:58:13|S|290|76.500000||
B|RBRK|20260107|09:58:13|S|1433|76.520000||
B|VVX|20260107|09:58:13|S|9|59.870000||
B|WK|20260107|09:58:13|S|20|89.370000||
B|YPF|20260107|09:58:13|S|100|34.400000||
B|AES|20260107|09:58:14|S|10|14.652500||
B|AGQ|20260107|09:58:14|S|1|185.870000||
B|AGQ|20260107|09:58:14|S|100|185.838200||
B|ALAB|20260107|09:58:14|S|10|155.440000||
B|AMD|20260107|09:58:14|S|35|209.120000||
B|AMD|20260107|09:58:14|S|60|209.160000||
B|AMLX|20260107|09:58:14|S|7|11.980000||
B|CBT|20260107|09:58:14|S|62|70.345000||
B|CGC|20260107|09:58:14|S|500|1.220000||
B|CRM|20260107|09:58:14|S|3|264.390000||
B|DRTS|20260107|09:58:14|S|200|5.660000||
B|EOSE|20260107|09:58:14|S|200|14.970000||
B|EUFN|20260107|09:58:14|S|5|37.009300||
B|GE|20260107|09:58:14|S|20|326.430000||
B|HAL|20260107|09:58:14|S|63|30.859800||
B|PLTR|20260107|09:58:14|S|8|181.598800||
B|PLTR|20260107|09:58:14|S|100|181.530000||
B|QNST|20260107|09:58:14|S|28|15.800000||
B|RGTI|20260107|09:58:14|S|25|25.668900||
B|RGTI|20260107|09:58:14|S|100|25.665000||
B|SDOW|20260107|09:58:14|S|100|29.500000||
B|SQQQ|20260107|09:58:14|S|500|65.200000||
B|TE|20260107|09:58:14|E|75|7.491900||
B|UVXY|20260107|09:58:14|S|100|35.295000||
B|UVXY|20260107|09:58:14|S|300|35.290700||
B|CELH|20260107|09:58:15|S|20|49.590000||
B|FRO|20260107|09:58:15|S|351|23.285000||
B|GOOGL|20260107|09:58:15|S|157|320.860000||
B|INTC|20260107|09:58:15|S|5|42.640000||
B|INTC|20260107|09:58:15|S|22|42.617100||
B|MU|20260107|09:58:15|S|40|340.120000||
B|NVDA|20260107|09:58:15|S|17|190.149000||
B|NVDA|20260107|09:58:15|S|50|190.130000||
B|NVDA|20260107|09:58:15|S|100|190.130000||
B|OKLO|20260107|09:58:15|S|5|99.640000||
B|PLTR|20260107|09:58:15|S|30|181.586300||
B|RGTI|20260107|09:58:15|S|100|25.680000||
B|RGTI|20260107|09:58:15|S|200|25.679100||
B|SMCI|20260107|09:58:15|S|400|30.425000||
B|TSLA|20260107|09:58:15|S|30|433.370000||
B|FTAI|20260107|09:58:16|S|3|245.501000||
B|FTAI|20260107|09:58:16|S|4|245.510000||
B|GOOG|20260107|09:58:16|S|100|321.040000||
B|META|20260107|09:58:16|S|9|652.664900||
B|MNTS|20260107|09:58:16|S|95|13.244800||
B|MSTR|20260107|09:58:16|S|50|169.827300||
B|NCPL|20260107|09:58:16|S|300|0.767000||
B|NVDA|20260107|09:58:16|S|11|190.159100||
B|NVDA|20260107|09:58:16|S|400|190.125000||
B|OKLO|20260107|09:58:16|S|200|99.640000||
B|PANW|20260107|09:58:16|S|100|190.185000||
B|PLTR|20260107|09:58:16|S|200|181.636300||
B|SNDK|20260107|09:58:16|S|100|338.560000||
B|TECL|20260107|09:58:16|S|7|123.855300||
B|AMZN|20260107|09:58:17|S|14|243.270000||
B|ASTS|20260107|09:58:17|S|3|90.390000||
B|AZN|20260107|09:58:17|S|100|96.106600||
B|BE|20260107|09:58:17|S|5|109.031000||
B|BE|20260107|09:58:17|S|5|109.040000||
B|INDO|20260107|09:58:17|S|100|3.140000||
B|INTC|20260107|09:58:17|S|38|42.640700||
B|IONQ|20260107|09:58:17|S|10|50.705000||
B|RGTI|20260107|09:58:17|S|1|25.692700||
B|RKLB|20260107|09:58:17|S|10|83.790000||
B|SNDK|20260107|09:58:17|S|100|338.350000||
B|SPY|20260107|09:58:17|S|1|692.660000||
B|TEM|20260107|09:58:17|S|1|69.997000||
B|UBER|20260107|09:58:17|S|6|87.130000||
B|VRNS|20260107|09:58:17|S|70|34.620000||
B|AEVA|20260107|09:58:18|S|100|15.880000||
B|AMZN|20260107|09:58:18|S|50|243.200000||
B|BTI|20260107|09:58:18|S|20|53.490900||
B|DEO|20260107|09:58:18|S|1|85.280000||
B|GOOGL|20260107|09:58:18|S|40|320.665000||
B|HMY|20260107|09:58:18|S|50|20.400700||
B|INTC|20260107|09:58:18|S|38|42.640700||
B|INTC|20260107|09:58:18|S|60|42.646600||
B|MRNA|20260107|09:58:18|S|28|35.520000||
B|OKLO|20260107|09:58:18|S|1|99.628500||
B|OKLO|20260107|09:58:18|S|20|99.710000||
B|PLTR|20260107|09:58:18|S|20|181.686300||
B|RGTI|20260107|09:58:18|S|7|25.700000||
B|RH|20260107|09:58:18|S|100|204.359000||
B|RSP|20260107|09:58:18|S|112|196.134500||
B|USAR|20260107|09:58:18|S|20|17.788300||
B|AG|20260107|09:58:19|S|2|17.048500||
B|BMY|20260107|09:58:19|S|100|56.229000||
B|CIFR|20260107|09:58:19|S|26|17.309300||
B|CPRT|20260107|09:58:19|S|56|38.495000||
B|GOOGL|20260107|09:58:19|S|6|320.680000||
B|INTC|20260107|09:58:19|S|38|42.630700||
B|INTC|20260107|09:58:19|S|38|42.630700||
B|IONQ|20260107|09:58:19|S|100|50.700000||
B|LUNR|20260107|09:58:19|S|50|18.530000||
B|MRK|20260107|09:58:19|S|1|111.260000||
B|NFLX|20260107|09:58:19|S|100|91.145000||
B|NVDA|20260107|09:58:19|S|25|190.096500||
B|PLTR|20260107|09:58:19|S|2|181.650000||
B|PLTR|20260107|09:58:19|S|5|181.718300||
B|RGTI|20260107|09:58:19|S|1|25.712700||
B|RIOT|20260107|09:58:19|S|21|15.059400||
B|RKLB|20260107|09:58:19|S|1|83.800000||
B|ANET|20260107|09:58:20|S|14|130.750000||
B|ASTS|20260107|09:58:20|S|1|90.665000||
B|CIFR|20260107|09:58:20|S|500|17.314600||
B|GOOG|20260107|09:58:20|S|60|321.015000||
B|GOOGL|20260107|09:58:20|S|5|320.680000||
B|MOH|20260107|09:58:20|S|100|182.450000||
B|MOH|20260107|09:58:20|S|300|182.510000||
B|MU|20260107|09:58:20|S|6|340.173200||
B|RIOT|20260107|09:58:20|S|21|15.059400||
B|RKLB|20260107|09:58:20|S|15|83.810000||
B|RSP|20260107|09:58:20|S|66|196.135000||
B|SMR|20260107|09:58:20|S|2|19.339100||
B|SMR|20260107|09:58:20|S|100|19.345000||
B|TSLA|20260107|09:58:20|S|100|433.429500||
B|AIRO|20260107|09:58:21|S|900|11.597100||
B|AXTI|20260107|09:58:21|S|25|23.351500||
B|BABX|20260107|09:58:21|S|20|36.078900||
B|BABX|20260107|09:58:21|S|20|36.080000||
B|GLD|20260107|09:58:21|S|1|408.980000||
B|HUT|20260107|09:58:21|S|148|59.070000||
B|INCY|20260107|09:58:21|S|5|109.760000||
B|IONQ|20260107|09:58:21|S|250|50.720000||
B|JNJ|20260107|09:58:21|S|10|207.720000||
B|NGD|20260107|09:58:21|S|70|8.925000||
B|NVDA|20260107|09:58:21|S|200|190.103500||
B|RH|20260107|09:58:21|S|34|204.430000||
B|RH|20260107|09:58:21|S|66|204.439000||
B|RKLB|20260107|09:58:21|S|5|83.810000||
B|SMR|20260107|09:58:21|S|100|19.330000||
B|SMR|20260107|09:58:21|S|104|19.330000||
B|AAPL|20260107|09:58:22|S|200|261.640000||
B|HL|20260107|09:58:22|S|100|19.870000||
B|INTC|20260107|09:58:22|S|38|42.620000||
B|INTC|20260107|09:58:22|S|38|42.620000||
B|INTC|20260107|09:58:22|S|400|42.624200||
B|MARA|20260107|09:58:22|S|23|10.210600||
B|MARA|20260107|09:58:22|S|77|10.210000||
B|MSTU|20260107|09:58:22|S|1|10.260000||
B|NVDA|20260107|09:58:22|S|266|190.090000||
B|NVDA|20260107|09:58:22|S|900|190.095000||
B|SOUN|20260107|09:58:22|S|44|11.225000||
B|SPY|20260107|09:58:22|S|100|692.652100||
B|SQQQ|20260107|09:58:22|S|6|65.210000||
B|TSLA|20260107|09:58:22|S|56|433.498300||
B|XLI|20260107|09:58:22|S|25|161.285000||
B|AMC|20260107|09:58:23|S|15|1.540000||
B|CRML|20260107|09:58:23|S|14|12.610000||
B|FXI|20260107|09:58:23|S|24|39.300700||
B|INTC|20260107|09:58:23|S|400|42.624200||
B|INTC|20260107|09:58:23|S|400|42.627300||
B|LLY|20260107|09:58:23|S|4|1110.070000||
B|LLY|20260107|09:58:23|S|10|1110.501000||
B|LLY|20260107|09:58:23|S|10|1110.510000||
B|MRVL|20260107|09:58:23|S|200|85.270000||
B|PSLV|20260107|09:58:23|S|100|25.780000||
B|QQQ|20260107|09:58:23|S|1|624.760000||
B|SMH|20260107|09:58:23|S|5|384.860000||
B|TQQQ|20260107|09:58:23|S|36|55.360000||
B|VYM|20260107|09:58:23|S|5|146.098600||
B|WDC|20260107|09:58:23|S|800|198.230000||
B|BABA|20260107|09:58:24|S|100|147.101200||
B|INTC|20260107|09:58:24|S|38|42.605000||
B|TGEN|20260107|09:58:24|S|4|4.370000||
B|TSLA|20260107|09:58:24|S|3|433.490000||
B|TSLQ|20260107|09:58:24|S|217|19.395000||
B|TSLQ|20260107|09:58:24|S|1200|19.395000||
B|VIRT|20260107|09:58:24|S|50|32.408600||
B|VIRT|20260107|09:58:24|S|50|32.410000||
B|AGQ|20260107|09:58:25|S|5|185.810000||
B|AMZN|20260107|09:58:25|S|65|243.230000||
B|DUOL|20260107|09:58:25|S|40|174.612300||
B|DUOL|20260107|09:58:25|S|40|174.620000||
B|ET|20260107|09:58:25|S|10|16.320000||
B|HD|20260107|09:58:25|S|4|354.190000||
B|NVDA|20260107|09:58:25|S|5|190.010000||
B|NVDA|20260107|09:58:25|S|200|190.002400||
B|ONDS|20260107|09:58:25|S|404|12.805000||
B|ONDS|20260107|09:58:25|S|1100|12.800400||
B|ONDS|20260107|09:58:25|S|4011|12.800000||
B|S|20260107|09:58:25|S|406|15.325000||
B|SNDK|20260107|09:58:25|S|38|338.220000||
B|TM|20260107|09:58:25|S|1|213.150000||
B|ZTS|20260107|09:58:25|S|6|128.110600||
B|AG|20260107|09:58:26|S|50|17.025000||
B|AGQ|20260107|09:58:26|S|3|185.790000||
B|CVX|20260107|09:58:26|S|1|156.505000||
B|EOSE|20260107|09:58:26|S|100|15.009100||
B|GOOGL|20260107|09:58:26|S|100|320.570000||
B|GUTS|20260107|09:58:26|S|100|2.030000||
B|MIAX|20260107|09:58:26|S|200|43.321500||
B|NVDA|20260107|09:58:26|S|26|189.980000||
B|PLTR|20260107|09:58:26|S|38|181.600000||
B|PLUG|20260107|09:58:26|S|2|2.265000||
B|QQQ|20260107|09:58:26|S|200|624.712900||
B|RGTI|20260107|09:58:26|S|1|25.662700||
B|USFR|20260107|09:58:26|S|80|50.355000||
B|VTYX|20260107|09:58:26|S|200|13.815000||
B|WBD|20260107|09:58:26|S|7|28.550000||
B|AG|20260107|09:58:27|S|23|17.025000||
B|AMD|20260107|09:58:27|S|38|208.990000||
B|ASTS|20260107|09:58:27|S|50|90.505200||
B|CRESY|20260107|09:58:27|S|26|11.930000||
B|CRWV|20260107|09:58:27|S|489|77.450000||
B|LQDA|20260107|09:58:27|S|9|30.830000||
B|MU|20260107|09:58:27|S|1|339.820000||
B|PLTR|20260107|09:58:27|S|100|181.602900||
B|RIOT|20260107|09:58:27|S|84|15.015000||
B|SES|20260107|09:58:27|S|2|1.990000||
B|SMR|20260107|09:58:27|S|4|19.280000||
B|TSLA|20260107|09:58:27|S|28|433.740000||
B|TSLA|20260107|09:58:27|S|50|433.480000||
B|AMD|20260107|09:58:28|S|5|208.965300||
B|AMZN|20260107|09:58:28|S|40|243.110000||
B|AU|20260107|09:58:28|S|3|90.385000||
B|AVGO|20260107|09:58:28|S|2|341.585000||
B|BRK/B|20260107|09:58:28|S|100|496.813500||
B|ELME|20260107|09:58:28|S|1900|17.360000||
B|GOOG|20260107|09:58:28|S|5|320.920000||
B|LEU|20260107|09:58:28|S|2|323.860000||
B|MSTZ|20260107|09:58:28|S|800|13.265000||
B|NCPL|20260107|09:58:28|S|200|0.770200||
B|SLB|20260107|09:58:28|S|2|43.306500||
B|URA|20260107|09:58:28|S|6|49.330000||
B|AMD|20260107|09:58:29|S|9|208.938000||
B|CHAC|20260107|09:58:29|S|100|10.910000||
B|CHAC|20260107|09:58:29|S|100|10.920000||
B|DAL|20260107|09:58:29|S|51|72.370000||
B|EXK|20260107|09:58:29|S|1745|9.520000||
B|FIGR|20260107|09:58:29|S|13|56.600000||
B|OUST|20260107|09:58:29|S|100|24.900000||
B|PLTR|20260107|09:58:29|S|85|181.605000||
B|SIDU|20260107|09:58:29|S|25|5.087300||
B|SPY|20260107|09:58:29|S|15|692.565000||
B|UNH|20260107|09:58:29|S|2|344.600000||
B|CVX|20260107|09:58:30|S|4|156.560000||
B|CVX|20260107|09:58:30|S|4|156.560000||
B|HOOD|20260107|09:58:30|S|10|119.060000||
B|IONQ|20260107|09:58:30|S|1|50.620000||
B|IONQ|20260107|09:58:30|S|100|50.620000||
B|IREN|20260107|09:58:30|S|2|46.075000||
B|LCID|20260107|09:58:30|S|10|11.000000||
B|NCLH|20260107|09:58:30|S|275|23.602500||
B|NVDA|20260107|09:58:30|S|1|190.030000||
B|SIMO|20260107|09:58:30|S|20|103.770000||
B|USAR|20260107|09:58:30|S|100|17.700000||
B|VT|20260107|09:58:30|S|33|144.025000||
B|AG|20260107|09:58:31|S|50|17.028500||
B|BABA|20260107|09:58:31|S|63|147.000000||
B|CROX|20260107|09:58:31|S|20|84.980000||
B|CSIQ|20260107|09:58:31|S|100|22.720000||
B|INTC|20260107|09:58:31|S|20|42.600700||
B|INTC|20260107|09:58:31|S|38|42.605000||
B|INTC|20260107|09:58:31|S|38|42.605000||
B|META|20260107|09:58:31|S|114|652.410000||
B|QQQ|20260107|09:58:31|S|100|624.700900||
B|AEVA|20260107|09:58:32|S|100|15.900000||
B|AVGO|20260107|09:58:32|S|60|341.430000||
B|DDOG|20260107|09:58:32|S|14|139.310000||
B|IWM|20260107|09:58:32|S|400|255.295000||
B|NVDA|20260107|09:58:32|S|41|190.001000||
B|QCOM|20260107|09:58:32|S|15|179.460000||
B|SNDK|20260107|09:58:32|S|220|337.530000||
B|SPYD|20260107|09:58:32|S|2|43.965000||
B|WDC|20260107|09:58:32|S|54|197.460000||
B|AAPL|20260107|09:58:33|S|47|261.710000||
B|AMD|20260107|09:58:33|S|20|208.850000||
B|AMD|20260107|09:58:33|S|36|208.850000||
B|AVAV|20260107|09:58:33|S|4|323.260000||
B|CRI|20260107|09:58:33|S|15|35.018300||
B|FSM|20260107|09:58:33|S|20|9.845000||
B|GOOG|20260107|09:58:33|S|1|320.970000||
B|HIMS|20260107|09:58:33|S|14|36.050000||
B|HIMS|20260107|09:58:33|S|15|36.050000||
B|INTC|20260107|09:58:33|S|38|42.541000||
B|PBR|20260107|09:58:33|S|2|11.550000||
B|PBR|20260107|09:58:33|S|50|11.550000||
B|PG|20260107|09:58:33|S|83|139.210900||
B|SHOP|20260107|09:58:33|S|1|165.300000||
B|SMX|20260107|09:58:33|S|12|24.530000||
B|TSM|20260107|09:58:33|S|5|321.170000||
B|AMD|20260107|09:58:34|S|2|208.880000||
B|AVGO|20260107|09:58:34|S|1|341.325000||
B|BABA|20260107|09:58:34|S|100|146.970000||
B|BABA|20260107|09:58:34|S|1200|146.960000||
B|GOOGL|20260107|09:58:34|S|17|320.610000||
B|HIMS|20260107|09:58:34|S|10|36.040000||
B|IREN|20260107|09:58:34|S|10|46.040000||
B|JNJ|20260107|09:58:34|S|20|207.840000||
B|JNJ|20260107|09:58:34|S|220|207.840000||
B|MU|20260107|09:58:34|S|5|339.686200||
B|PLTU|20260107|09:58:34|S|150|76.130000||
B|SOXL|20260107|09:58:34|S|1|51.270000||
B|TSEM|20260107|09:58:34|S|1|119.650000||
B|WDC|20260107|09:58:34|S|22|197.080000||
B|AGQ|20260107|09:58:35|S|74|185.680000||
B|AIRO|20260107|09:58:35|S|100|11.510000||
B|COST|20260107|09:58:35|S|1|884.610000||
B|CYD|20260107|09:58:35|S|20|39.260000||
B|GLUE|20260107|09:58:35|S|30|23.160000||
B|META|20260107|09:58:35|S|25|652.285300||
B|MU|20260107|09:58:35|S|100|339.840000||
B|NTLA|20260107|09:58:35|S|50|10.200000||
B|WDC|20260107|09:58:35|E|60|197.107800||
B|ASTS|20260107|09:58:36|S|250|90.300000||
B|BE|20260107|09:58:36|S|20|108.590000||
B|CRWD|20260107|09:58:36|S|2|475.110000||
B|INSM|20260107|09:58:36|S|7|177.170000||
B|META|20260107|09:58:36|S|10|652.165800||
B|MP|20260107|09:58:36|S|150|61.070000||
B|OKLO|20260107|09:58:36|S|68|99.005000||
B|QDTE|20260107|09:58:36|S|193|31.279000||
B|SE|20260107|09:58:36|S|1|140.590000||
B|SLV|20260107|09:58:36|S|900|70.402600||
B|SNDK|20260107|09:58:36|S|30|336.980000||
B|USB|20260107|09:58:36|S|1000|55.304700||
B|WDC|20260107|09:58:36|S|5|197.080000||
B|AMDL|20260107|09:58:37|S|50|14.720000||
B|AMZN|20260107|09:58:37|S|1|243.080000||
B|ARM|20260107|09:58:37|S|8|116.340000||
B|ARM|20260107|09:58:37|S|8|116.340000||
B|BABA|20260107|09:58:37|S|100|146.978800||
B|COPX|20260107|09:58:37|S|150|75.415000||
B|COPX|20260107|09:58:37|S|400|75.415000||
B|ERO|20260107|09:58:37|S|10|28.585000||
B|GOOG|20260107|09:58:37|S|4|321.008300||
B|IMAX|20260107|09:58:37|S|20|34.810000||
B|LEU|20260107|09:58:37|S|5|323.440000||
B|LTBR|20260107|09:58:37|S|400|16.540000||
B|MSTR|20260107|09:58:37|S|1|169.797800||
B|MSTR|20260107|09:58:37|S|30|169.797800||
B|OKLO|20260107|09:58:37|S|2|99.005000||
B|PBR|20260107|09:58:37|S|20|11.550000||
B|PG|20260107|09:58:37|S|1|139.210000||
B|RGC|20260107|09:58:37|S|86|38.990000||
B|SNDK|20260107|09:58:37|S|5|337.070000||
B|TSLA|20260107|09:58:37|S|1|433.258800||
B|ACN|20260107|09:58:38|S|1|278.210000||
B|CSGS|20260107|09:58:38|S|50|79.390000||
B|GDXU|20260107|09:58:38|S|12|264.461000||
B|GE|20260107|09:58:38|S|18|326.245000||
B|GOOG|20260107|09:58:38|S|7|320.855000||
B|MSTR|20260107|09:58:38|S|2|169.787700||
B|MSTR|20260107|09:58:38|S|3|169.790000||
B|MSTR|20260107|09:58:38|S|5|169.797800||
B|MSTR|20260107|09:58:38|S|100|169.797800||
B|NVDA|20260107|09:58:38|S|400|190.012700||
B|PLTR|20260107|09:58:38|S|13|181.550000||
B|RPRX|20260107|09:58:38|S|24|41.190000||
B|SKYT|20260107|09:58:38|S|10|28.280000||
B|TSLA|20260107|09:58:38|S|40|433.270000||
B|TSLA|20260107|09:58:38|S|56|433.249100||
B|TSM|20260107|09:58:38|S|34|321.070000||
B|VOD|20260107|09:58:38|S|2|13.850000||
B|CVNA|20260107|09:58:39|S|1|441.240000||
B|GOOG|20260107|09:58:39|S|1|320.760000||
B|INTC|20260107|09:58:39|S|100|42.570000||
B|JEPI|20260107|09:58:39|S|145|57.966600||
B|KRE|20260107|09:58:39|S|100|66.605000||
B|LITE|20260107|09:58:39|S|1|373.770000||
B|LITE|20260107|09:58:39|S|10|373.770000||
B|LXU|20260107|09:58:39|S|51|8.780000||
B|MSFT|20260107|09:58:39|S|100|483.738200||
B|OKLO|20260107|09:58:39|S|3|99.005000||
B|SMR|20260107|09:58:39|S|8|19.239900||
B|U|20260107|09:58:39|S|68|45.480000||
B|ASTS|20260107|09:58:40|S|3|90.220000||
B|BABA|20260107|09:58:40|S|1|146.988600||
B|BABA|20260107|09:58:40|S|100|146.961200||
B|DXYZ|20260107|09:58:40|S|100|28.160000||
B|FSLR|20260107|09:58:40|S|1|247.470000||
B|INCY|20260107|09:58:40|S|10|109.990000||
B|INTC|20260107|09:58:40|S|39|42.555000||
B|IWM|20260107|09:58:40|S|200|255.260000||
B|LITP|20260107|09:58:40|S|300|13.980000||
B|NVDA|20260107|09:58:40|S|25|189.970000||
B|SPY|20260107|09:58:40|S|1|692.555000||
B|TSLA|20260107|09:58:40|S|1|433.289500||
B|TSLT|20260107|09:58:40|S|20|24.649300||
B|AFRM|20260107|09:58:41|S|24|82.080000||
B|AGQ|20260107|09:58:41|S|200|185.480000||
B|AXTA|20260107|09:58:41|S|20|32.400000||
B|BE|20260107|09:58:41|S|200|108.425000||
B|BNAI|20260107|09:58:41|S|300|4.315000||
B|HIMS|20260107|09:58:41|S|6|36.040000||
B|HTZ|20260107|09:58:41|S|400|5.659500||
B|MNTS|20260107|09:58:41|S|40|13.130000||
B|MSTR|20260107|09:58:41|S|21|169.927900||
B|MSTU|20260107|09:58:41|S|100|10.270000||
B|MSTU|20260107|09:58:41|S|1477|10.270000||
B|PL|20260107|09:58:41|S|100|21.890000||
B|PLUG|20260107|09:58:41|S|75|2.260000||
B|SOXS|20260107|09:58:41|S|200|2.500000||
B|SOXS|20260107|09:58:41|S|300|2.500000||
B|AMCR|20260107|09:58:42|S|29|8.600000||
B|CRDO|20260107|09:58:42|S|1|129.220000||
B|GE|20260107|09:58:42|S|50|326.230000||
B|GGAL|20260107|09:58:42|S|78|53.380000||
B|GGAL|20260107|09:58:42|S|100|53.375000||
B|GGAL|20260107|09:58:42|S|700|53.375000||
B|IREG|20260107|09:58:42|S|100|23.570000||
B|JD|20260107|09:58:42|S|100|28.940700||
B|META|20260107|09:58:42|S|6|651.960000||
B|META|20260107|09:58:42|S|15|651.953900||
B|MSFT|20260107|09:58:42|S|5|483.770000||
B|ONDS|20260107|09:58:42|S|110|12.727500||
B|TSLA|20260107|09:58:42|S|52|433.319500||
B|TSLA|20260107|09:58:42|S|80|433.319500||
B|USAU|20260107|09:58:42|S|100|20.090000||
B|CHAC|20260107|09:58:43|S|100|10.900000||
B|COIN|20260107|09:58:43|S|1|246.460000||
B|EOSE|20260107|09:58:43|S|70|14.967300||
B|GOOG|20260107|09:58:43|S|4|320.665000||
B|GOOGL|20260107|09:58:43|S|11|320.260700||
B|LHX|20260107|09:58:43|S|4|320.002700||
B|META|20260107|09:58:43|S|20|651.900000||
B|META|20260107|09:58:43|S|20|651.904700||
B|META|20260107|09:58:43|S|50|651.904700||
B|MSTR|20260107|09:58:43|S|10|170.000000||
B|MU|20260107|09:58:43|S|2|339.880000||
B|NVDA|20260107|09:58:43|S|300|189.985000||
B|OKLO|20260107|09:58:43|S|3|98.920000||
B|OKLO|20260107|09:58:43|S|43|98.970000||
B|RGTI|20260107|09:58:43|S|250|25.639100||
B|SMX|20260107|09:58:43|S|100|24.205000||
B|SNDK|20260107|09:58:43|S|50|336.540000||
B|SNDK|20260107|09:58:43|S|50|336.549000||
B|VLO|20260107|09:58:43|S|15|186.770000||
B|YPF|20260107|09:58:43|S|15|34.480000||
B|AMLX|20260107|09:58:44|S|20|11.975000||
B|INCY|20260107|09:58:44|S|1|109.960000||
B|METU|20260107|09:58:44|S|10|31.279100||
B|MSTX|20260107|09:58:44|S|500|4.750000||
B|SMX|20260107|09:58:44|S|30|24.205000||
B|TQQQ|20260107|09:58:44|S|100|55.320000||
B|TSLA|20260107|09:58:44|S|13|433.470000||
B|TSLA|20260107|09:58:44|S|100|433.564100||
B|ACHR|20260107|09:58:45|S|4|8.645500||
B|ARMK|20260107|09:58:45|S|100|38.030000||
B|BRKR|20260107|09:58:45|S|20|52.510000||
B|FCX|20260107|09:58:45|S|5|54.225000||
B|FSK|20260107|09:58:45|S|20|14.415000||
B|HUT|20260107|09:58:45|S|177|58.990000||
B|HUT|20260107|09:58:45|S|200|58.960000||
B|LXU|20260107|09:58:45|S|51|8.780000||
B|LYFT|20260107|09:58:45|S|1|19.938200||
B|META|20260107|09:58:45|S|1|651.940000||
B|META|20260107|09:58:45|S|38|651.760000||
B|POET|20260107|09:58:45|S|50|7.636500||
B|SCHP|20260107|09:58:45|S|1500|26.575000||
B|AMZN|20260107|09:58:46|S|8|243.090000||
B|ARM|20260107|09:58:46|S|13|116.320000||
B|AXTI|20260107|09:58:46|S|35|23.370000||
B|BABA|20260107|09:58:46|S|1|146.980000||
B|DECK|20260107|09:58:46|S|3|103.012400||
B|ENPH|20260107|09:58:46|S|4|35.170000||
B|GOOG|20260107|09:58:46|S|40|320.655000||
B|META|20260107|09:58:46|S|2|651.900000||
B|MSTR|20260107|09:58:46|S|150|170.022500||
B|SNDK|20260107|09:58:46|S|5|336.740000||
B|SNDK|20260107|09:58:46|S|13|336.680000||
B|AAPL|20260107|09:58:47|S|10|261.660000||
B|BHVN|20260107|09:58:47|S|5|10.560000||
B|ETHU|20260107|09:58:47|S|10|62.650000||
B|GOOG|20260107|09:58:47|S|12|320.665000||
B|LITE|20260107|09:58:47|S|1|373.820000||
B|PLTR|20260107|09:58:47|S|1|181.510000||
B|PLUG|20260107|09:58:47|S|100|2.265000||
B|REGN|20260107|09:58:47|S|3|804.790000||
B|AMZN|20260107|09:58:48|S|1|243.080000||
B|HEI|20260107|09:58:48|S|1|352.314000||
B|META|20260107|09:58:48|S|25|651.870000||
B|NBIS|20260107|09:58:48|S|6|100.120000||
B|OKLO|20260107|09:58:48|S|26|98.910000||
B|OKLO|20260107|09:58:48|S|100|98.880000||
B|OKLO|20260107|09:58:48|S|100|98.890000||
B|PLTR|20260107|09:58:48|S|3|181.510000||
B|RGTI|20260107|09:58:48|S|6|25.659100||
B|SCCO|20260107|09:58:48|S|30|152.640000||
B|SNDK|20260107|09:58:48|S|20|336.650000||
B|STX|20260107|09:58:48|S|1|302.100000||
B|TSLA|20260107|09:58:48|S|8|433.370000||
B|TSLA|20260107|09:58:48|S|100|433.410000||
B|VRT|20260107|09:58:48|S|5|173.255000||
B|AMD|20260107|09:58:49|S|10|209.090000||
B|MNTS|20260107|09:58:49|S|17|13.090000||
B|NBIS|20260107|09:58:49|S|80|100.170000||
B|QQQ|20260107|09:58:49|S|5|624.629100||
B|SLVR|20260107|09:58:49|S|20|57.400000||
B|U|20260107|09:58:49|S|1|45.490000||
B|U|20260107|09:58:49|S|45|45.490000||
B|VTYX|20260107|09:58:49|S|500|13.815000||
B|WST|20260107|09:58:49|S|2|278.730000||
B|AEIS|20260107|09:58:50|S|50|223.880000||
B|AMZN|20260107|09:58:50|S|12|243.125000||
B|COHR|20260107|09:58:50|S|1|187.130000||
B|MSTU|20260107|09:58:50|S|100|10.280000||
B|MSTU|20260107|09:58:50|S|200|10.280000||
B|NVDA|20260107|09:58:50|S|100|190.050000||
B|PANW|20260107|09:58:50|S|100|190.220000||
B|SCHD|20260107|09:58:50|S|86|28.100000||
B|TSLL|20260107|09:58:50|E|110|17.655600||
B|U|20260107|09:58:50|S|50|45.490000||
B|U|20260107|09:58:50|S|100|45.490000||
B|AMD|20260107|09:58:51|S|25|209.070000||
B|ARM|20260107|09:58:51|S|3|116.300000||
B|AUR|20260107|09:58:51|S|1|4.607400||
B|GOOG|20260107|09:58:51|S|35|320.550000||
B|IREN|20260107|09:58:51|S|10|45.940000||
B|KBWY|20260107|09:58:51|S|1|15.823500||
B|KMX|20260107|09:58:51|S|100|43.525000||
B|MSFT|20260107|09:58:51|S|52|483.690000||
B|O|20260107|09:58:51|S|2|57.590000||
B|RZLV|20260107|09:58:51|S|100|3.390000||
B|TAP|20260107|09:58:51|S|20|45.910000||
B|ARQT|20260107|09:58:52|S|50|30.500000||
B|ASTS|20260107|09:58:52|S|15|90.350000||
B|AVGO|20260107|09:58:52|S|60|341.440000||
B|AXTA|20260107|09:58:52|S|3|32.381400||
B|BMA|20260107|09:58:52|S|141|88.711000||
B|BMNR|20260107|09:58:52|S|75|31.360000||
B|CVX|20260107|09:58:52|S|50|156.410000||
B|HOOD|20260107|09:58:52|S|100|118.971000||
B|IBB|20260107|09:58:52|S|200|175.510000||
B|INTC|20260107|09:58:52|S|400|42.575000||
B|MELI|20260107|09:58:52|S|1|2142.110000||
B|METU|20260107|09:58:52|S|20|31.274600||
B|MNTS|20260107|09:58:52|S|150|13.160000||
B|MSTR|20260107|09:58:52|S|50|169.850000||
B|PBR|20260107|09:58:52|S|19|11.550000||
B|SLG|20260107|09:58:52|S|70|47.560000||
B|VST|20260107|09:58:52|S|3|163.950000||
B|VTI|20260107|09:58:52|S|2|341.359300||
B|ABBV|20260107|09:58:53|S|1|228.022000||
B|ANVS|20260107|09:58:53|S|1|3.940000||
B|ASTS|20260107|09:58:53|S|1|90.350000||
B|ATRO|20260107|09:58:53|S|100|59.410000||
B|CRCL|20260107|09:58:53|S|19|83.155000||
B|JNJ|20260107|09:58:53|S|50|207.960000||
B|MSTR|20260107|09:58:53|S|20|169.870000||
B|MSTR|20260107|09:58:53|S|396|169.910000||
B|MSTR|20260107|09:58:53|S|1480|169.870000||
B|NFLX|20260107|09:58:53|S|100|91.205000||
B|NVDA|20260107|09:58:53|S|1|190.050000||
B|NVDA|20260107|09:58:53|S|2|190.050000||
B|ORCL|20260107|09:58:53|S|2|193.865000||
B|TSLA|20260107|09:58:53|S|41|433.330000||
B|VRT|20260107|09:58:53|S|5|173.340000||
B|WFC|20260107|09:58:53|S|5|94.955000||
B|BE|20260107|09:58:54|S|20|108.410000||
B|BIIB|20260107|09:58:54|S|52|184.860000||
B|COPP|20260107|09:58:54|S|100|36.360000||
B|CRCL|20260107|09:58:54|S|30|83.140000||
B|DB|20260107|09:58:54|S|20|38.550900||
B|GOOG|20260107|09:58:54|S|39|320.410000||
B|GOOG|20260107|09:58:54|S|50|320.380000||
B|NVDL|20260107|09:58:54|S|100|91.185000||
B|RGTI|20260107|09:58:54|S|3|25.640900||
B|SIMO|20260107|09:58:54|S|10|103.770000||
B|SPPP|20260107|09:58:54|S|2|18.605000||
B|ZTS|20260107|09:58:54|S|300|128.850000||
B|BE|20260107|09:58:55|S|20|108.440000||
B|GILD|20260107|09:58:55|S|100|124.264400||
B|GOOGL|20260107|09:58:55|S|30|320.010000||
B|NKE|20260107|09:58:55|S|20|63.971800||
B|NVDA|20260107|09:58:55|S|1|190.026500||
B|ORCL|20260107|09:58:55|S|3|193.850000||
B|PLTR|20260107|09:58:55|S|1|181.520000||
B|UNH|20260107|09:58:55|S|2|344.644000||
B|URA|20260107|09:58:55|S|3|49.330000||
B|AEM|20260107|09:58:56|S|1|175.384800||
B|AMGN|20260107|09:58:56|S|73|342.310000||
B|APO|20260107|09:58:56|S|25|147.804500||
B|BABA|20260107|09:58:56|S|17|146.960000||
B|BE|20260107|09:58:56|S|1|108.470000||
B|BE|20260107|09:58:56|S|100|108.450000||
B|BTG|20260107|09:58:56|S|4500|4.355000||
B|COPX|20260107|09:58:56|S|10|75.370000||
B|CRML|20260107|09:58:56|S|100|12.630000||
B|KMX|20260107|09:58:56|S|100|43.501700||
B|MSFT|20260107|09:58:56|S|1|483.540000||
B|NKE|20260107|09:58:56|S|57|63.970000||
B|NKE|20260107|09:58:56|S|94|63.971500||
B|NVDA|20260107|09:58:56|S|50|190.031400||
B|TSLL|20260107|09:58:56|S|20|17.655000||
B|TSM|20260107|09:58:56|S|68|321.280000||
B|XLF|20260107|09:58:56|S|2|55.844500||
B|EOSE|20260107|09:58:57|S|100|14.969100||
B|GLD|20260107|09:58:57|S|1|408.740000||
B|INTC|20260107|09:58:57|S|1|42.543800||
B|INTC|20260107|09:58:57|S|200|42.540000||
B|NEXT|20260107|09:58:57|S|10|4.922500||
B|PYPL|20260107|09:58:57|S|8|59.065000||
B|STX|20260107|09:58:57|S|5|302.390000||
B|U|20260107|09:58:57|S|25|45.490000||
B|VTI|20260107|09:58:57|S|58|341.339300||
B|AU|20260107|09:58:58|S|165|90.410000||
B|CRM|20260107|09:58:58|S|25|264.150000||
B|CRML|20260107|09:58:58|S|100|12.630000||
B|MELI|20260107|09:58:58|S|1|2142.110000||
B|MNTS|20260107|09:58:58|S|20|13.240000||
B|OUST|20260107|09:58:58|S|10|24.868300||
B|OUST|20260107|09:58:58|S|100|24.870000||
B|TSLA|20260107|09:58:58|S|49|433.369500||
B|UNH|20260107|09:58:58|S|20|344.714800||
B|VIST|20260107|09:58:58|S|1|45.120000||
B|AA|20260107|09:58:59|S|100|61.950000||
B|AXTI|20260107|09:58:59|S|50|23.330000||
B|EOSE|20260107|09:58:59|S|50|14.970000||
B|EOSE|20260107|09:58:59|S|100|14.969100||
B|INTC|20260107|09:58:59|S|38|42.545000||
B|META|20260107|09:58:59|S|100|651.715000||
B|ORCL|20260107|09:58:59|S|4|193.850000||
B|RBLX|20260107|09:58:59|S|10|76.480000||
B|RBLX|20260107|09:58:59|S|10|76.480000||
B|VIST|20260107|09:58:59|S|10|45.110000||
B|BA|20260107|09:59:00|S|20|230.430000||
B|META|20260107|09:59:00|S|5|651.720000||
B|MU|20260107|09:59:00|S|12|340.606200||
B|MU|20260107|09:59:00|S|13|340.576700||
B|MU|20260107|09:59:00|S|13|340.610000||
B|MU|20260107|09:59:00|S|26|340.626100||
B|NOV|20260107|09:59:00|S|200|17.270900||
B|SHOP|20260107|09:59:00|S|20|165.286600||
B|SLV|20260107|09:59:00|S|144|70.260000||
B|VRNS|20260107|09:59:00|S|160|34.590000||
B|WFC|20260107|09:59:00|S|1|94.940000||
B|ZS|20260107|09:59:00|S|200|224.462600||
B|ACN|20260107|09:59:01|S|20|278.190000||
B|AMD|20260107|09:59:01|S|3|209.160000||
B|EOSE|20260107|09:59:01|S|100|14.970000||
B|INCY|20260107|09:59:01|S|7|110.224200||
B|INTC|20260107|09:59:01|S|38|42.560000||
B|INTC|20260107|09:59:01|S|38|42.570000||
B|INTC|20260107|09:59:01|S|57|42.579100||
B|ONDS|20260107|09:59:01|S|859|12.727600||
B|OPTT|20260107|09:59:01|S|100|0.441300||
B|SBUX|20260107|09:59:01|S|100|87.960000||
B|SBUX|20260107|09:59:01|S|300|87.957400||
B|VT|20260107|09:59:01|S|3|144.015000||
B|BABA|20260107|09:59:02|S|100|146.929000||
B|BRK/B|20260107|09:59:02|S|1|496.775000||
B|CRCA|20260107|09:59:02|S|500|4.389300||
B|NVDA|20260107|09:59:02|S|5|189.970000||
B|OKLO|20260107|09:59:02|S|1|99.050000||
B|RKLB|20260107|09:59:02|S|100|83.300000||
B|SEDG|20260107|09:59:02|S|41|30.920000||
B|SQM|20260107|09:59:02|S|3|74.526800||
B|SWKS|20260107|09:59:02|S|28|59.480000||
B|VSNT|20260107|09:59:02|S|100|35.690000||
B|AAPL|20260107|09:59:03|S|60|261.738800||
B|AMLX|20260107|09:59:03|S|80|11.980000||
B|BA|20260107|09:59:03|S|25|230.430000||
B|GOOG|20260107|09:59:03|S|100|320.580000||
B|LLY|20260107|09:59:03|S|20|1113.750000||
B|METU|20260107|09:59:03|S|100|31.251800||
B|MRVL|20260107|09:59:03|S|53|85.080000||
B|MSTR|20260107|09:59:03|S|22|169.987100||
B|PG|20260107|09:59:03|S|7|139.200000||
B|PLTR|20260107|09:59:03|S|100|181.627500||
B|UMAC|20260107|09:59:03|S|100|15.530000||
B|WDC|20260107|09:59:03|S|200|197.335000||
B|AAPL|20260107|09:59:04|S|2|261.725000||
B|ARCC|20260107|09:59:04|S|15|20.379300||
B|COIN|20260107|09:59:04|S|20|246.655000||
B|IONQ|20260107|09:59:04|S|5|50.686600||
B|MARA|20260107|09:59:04|S|100|10.205000||
B|RBLX|20260107|09:59:04|S|1|76.490000||
B|RGTI|20260107|09:59:04|S|1|25.675400||
B|ROBN|20260107|09:59:04|S|2|59.720000||
B|SIDU|20260107|09:59:04|S|200|5.069000||
B|SMCI|20260107|09:59:04|S|49|30.355000||
B|SNDK|20260107|09:59:04|S|7|337.410000||
B|TQQQ|20260107|09:59:04|S|200|55.320000||
B|TQQQ|20260107|09:59:04|S|300|55.320000||
B|ABNB|20260107|09:59:05|S|1|137.840000||
B|APPN|20260107|09:59:05|S|88|34.610000||
B|APPN|20260107|09:59:05|S|151|34.620000||
B|BIIB|20260107|09:59:05|S|15|185.000000||
B|CLS|20260107|09:59:05|S|1|304.220000||
B|HUT|20260107|09:59:05|S|15|59.020000||
B|TNGX|20260107|09:59:05|S|10|10.070000||
B|TQQQ|20260107|09:59:05|S|100|55.317900||
B|TQQQ|20260107|09:59:05|S|100|55.318000||
B|TSLA|20260107|09:59:05|S|200|433.487800||
B|U|20260107|09:59:05|S|25|45.540000||
B|VTI|20260107|09:59:05|S|5|341.359100||
B|AAL|20260107|09:59:06|S|25|15.970000||
B|AAPL|20260107|09:59:06|S|10|261.768800||
B|ATR|20260107|09:59:06|S|5|119.440000||
B|AU|20260107|09:59:06|S|169|90.440000||
B|HHH|20260107|09:59:06|S|100|81.440000||
B|HHH|20260107|09:59:06|S|200|81.420000||
B|HIMS|20260107|09:59:06|S|50|35.940000||
B|INTC|20260107|09:59:06|S|50|42.545000||
B|INTC|20260107|09:59:06|S|100|42.540000||
B|MBLY|20260107|09:59:06|S|100|12.820000||
B|MBLY|20260107|09:59:06|S|223|12.819100||
B|MSOS|20260107|09:59:06|S|100|4.605000||
B|ROP|20260107|09:59:06|S|6|435.820000||
B|TQQQ|20260107|09:59:06|S|347|55.320000||
B|TSLA|20260107|09:59:06|S|50|433.490000||
B|ZS|20260107|09:59:06|S|11|224.419200||
B|AAPL|20260107|09:59:07|S|100|261.759100||
B|IREN|20260107|09:59:07|S|2|45.900000||
B|NVDA|20260107|09:59:07|S|10|189.920000||
B|PLUG|20260107|09:59:07|S|20|2.266900||
B|STAA|20260107|09:59:07|S|159|22.140000||
B|UNH|20260107|09:59:07|S|10|344.585500||
B|UNH|20260107|09:59:07|S|10|344.590000||
B|AMLX|20260107|09:59:08|S|20|11.970000||
B|ASTS|20260107|09:59:08|S|50|90.470000||
B|BBAI|20260107|09:59:08|S|500|6.107400||
B|CAT|20260107|09:59:08|S|5|610.590000||
B|CCJ|20260107|09:59:08|S|120|102.090000||
B|CCJ|20260107|09:59:08|S|280|102.090000||
B|INTC|20260107|09:59:08|S|30|42.578600||
B|INTC|20260107|09:59:08|S|30|42.580000||
B|KVYO|20260107|09:59:08|S|10|28.820000||
B|MSTR|20260107|09:59:08|S|40|169.895000||
B|STX|20260107|09:59:08|S|14|302.410000||
B|TFLO|20260107|09:59:08|S|24|50.480000||
B|V|20260107|09:59:08|S|1|356.600000||
B|AMZN|20260107|09:59:09|S|1|243.148600||
B|BABA|20260107|09:59:09|S|300|146.900900||
B|EWT|20260107|09:59:09|S|100|65.745000||
B|GOOG|20260107|09:59:09|S|10|320.520000||
B|IBIT|20260107|09:59:09|S|65|52.105000||
B|IREN|20260107|09:59:09|S|10|45.885000||
B|JNJ|20260107|09:59:09|S|80|207.970000||
B|META|20260107|09:59:09|S|100|651.590000||
B|ORCL|20260107|09:59:09|S|50|193.995600||
B|RDW|20260107|09:59:09|S|300|9.955800||
B|RGTI|20260107|09:59:09|S|614|25.660000||
B|RXRX|20260107|09:59:09|S|100|4.689300||
B|SHAK|20260107|09:59:09|S|6|92.140000||
B|SIMO|20260107|09:59:09|S|23|103.320000||
B|TSLA|20260107|09:59:09|S|5|433.527900||
B|TSLA|20260107|09:59:09|S|5|433.530000||
B|TSLA|20260107|09:59:09|S|20|433.510000||
B|VTYX|20260107|09:59:09|S|20|13.800000||
B|AAPL|20260107|09:59:10|S|40|261.691800||
B|AMRZ|20260107|09:59:10|S|20|56.490000||
B|GOOG|20260107|09:59:10|S|5|320.540000||
B|IVP|20260107|09:59:10|E|6|0.045200||
B|LGIH|20260107|09:59:10|S|200|46.240000||
B|MRKR|20260107|09:59:10|S|1200|1.965000||
B|MRNA|20260107|09:59:10|S|28|35.570000||
B|MSTR|20260107|09:59:10|S|20|169.684400||
B|PLTR|20260107|09:59:10|S|4|181.400000||
B|SMR|20260107|09:59:10|S|40|19.240000||
B|VIXY|20260107|09:59:10|S|475|25.479300||
B|VRNS|20260107|09:59:10|S|300|34.570000||
B|AGQ|20260107|09:59:11|S|100|185.100000||
B|CPNG|20260107|09:59:11|S|16|23.335000||
B|INTC|20260107|09:59:11|S|38|42.595000||
B|INTC|20260107|09:59:11|S|38|42.611000||
B|MPC|20260107|09:59:11|S|60|174.830000||
B|NIO|20260107|09:59:11|S|16|4.767600||
B|NIO|20260107|09:59:11|S|50|4.767600||
B|NVDA|20260107|09:59:11|S|100|189.890000||
B|TNK|20260107|09:59:11|S|10|57.250000||
B|XYZ|20260107|09:59:11|S|1|71.109800||
B|COGT|20260107|09:59:12|S|40|35.310000||
B|DVLT|20260107|09:59:12|S|5800|1.265000||
B|LXU|20260107|09:59:12|S|28|8.780000||
B|MBLY|20260107|09:59:12|S|100|12.834600||
B|MSTR|20260107|09:59:12|S|1|169.775000||
B|NVDA|20260107|09:59:12|S|50|189.940000||
B|NVDA|20260107|09:59:12|S|56|189.921400||
B|PLTR|20260107|09:59:12|S|3|181.426300||
B|RGTI|20260107|09:59:12|S|300|25.660000||
B|RKLB|20260107|09:59:12|S|30|83.350000||
B|U|20260107|09:59:12|S|256|45.520000||
B|VNOM|20260107|09:59:12|S|20|36.420000||
B|AMZN|20260107|09:59:13|S|100|243.140000||
B|ANET|20260107|09:59:13|S|5|130.655000||
B|BWXT|20260107|09:59:13|S|20|195.580000||
B|DB|20260107|09:59:13|S|20|38.541000||
B|FTEL|20260107|09:59:13|E|1|0.382200||
B|GOOGL|20260107|09:59:13|S|100|319.930000||
B|GOOGL|20260107|09:59:13|S|100|319.931900||
B|MBLY|20260107|09:59:13|S|1000|12.839100||
B|META|20260107|09:59:13|S|19|651.594500||
B|MNTS|20260107|09:59:13|S|800|13.550000||
B|MOH|20260107|09:59:13|S|59|182.661000||
B|MSFT|20260107|09:59:13|S|100|483.707800||
B|NBIS|20260107|09:59:13|S|20|100.150000||
B|NVDL|20260107|09:59:13|S|100|91.100000||
B|PFG|20260107|09:59:13|S|3|90.710000||
B|SMR|20260107|09:59:13|S|10|19.230000||
B|SPXL|20260107|09:59:13|S|3|230.628300||
B|U|20260107|09:59:13|S|50|45.540000||
B|UA|20260107|09:59:13|S|1000|5.525000||
B|BOXX|20260107|09:59:14|S|200|115.189400||
B|LEU|20260107|09:59:14|S|1|323.576300||
B|META|20260107|09:59:14|S|5|651.921000||
B|META|20260107|09:59:14|S|100|651.745000||
B|ONC|20260107|09:59:14|S|20|333.660000||
B|PL|20260107|09:59:14|S|700|21.850000||
B|PLTR|20260107|09:59:14|S|353|181.390000||
B|SEZL|20260107|09:59:14|S|140|72.995000||
B|SMR|20260107|09:59:14|S|99|19.239000||
B|TSLA|20260107|09:59:14|S|20|433.391700||
B|TSLA|20260107|09:59:14|S|26|433.423400||
B|TSM|20260107|09:59:14|S|71|321.290000||
B|U|20260107|09:59:14|S|25|45.540000||
B|U|20260107|09:59:14|S|25|45.540000||
B|CRWV|20260107|09:59:15|S|12|77.440000||
B|GIS|20260107|09:59:15|S|13|43.675000||
B|MRNA|20260107|09:59:15|S|28|35.570000||
B|NFLX|20260107|09:59:15|S|20|91.219100||
B|ORCL|20260107|09:59:15|S|1|193.980000||
B|QQQ|20260107|09:59:15|S|100|624.531000||
B|STX|20260107|09:59:15|S|2|301.159000||
B|TSLA|20260107|09:59:15|S|100|433.352200||
B|TSLR|20260107|09:59:15|S|10|29.590000||
B|VRNS|20260107|09:59:15|S|300|34.570000||
B|AGQ|20260107|09:59:16|E|3|184.951100||
B|AMDL|20260107|09:59:16|S|100|14.735000||
B|ARWR|20260107|09:59:16|S|5|64.624100||
B|BMNU|20260107|09:59:16|S|636|6.149800||
B|JD|20260107|09:59:16|S|50|28.930800||
B|META|20260107|09:59:16|S|13|651.870000||
B|META|20260107|09:59:16|S|500|651.892600||
B|META|20260107|09:59:16|S|1450|651.910000||
B|RMBS|20260107|09:59:16|S|25|92.890000||
B|RMBS|20260107|09:59:16|S|25|92.890000||
B|SOXL|20260107|09:59:16|S|100|51.310000||
B|TQQQ|20260107|09:59:16|S|50|55.298000||
B|TSLA|20260107|09:59:16|S|50|433.350000||
B|USAR|20260107|09:59:16|S|20|17.680000||
B|XYF|20260107|09:59:16|S|60|6.080000||
B|ANET|20260107|09:59:17|S|2|130.655000||
B|ARKG|20260107|09:59:17|S|400|32.141800||
B|CB|20260107|09:59:17|S|40|307.822800||
B|CB|20260107|09:59:17|S|40|307.830000||
B|CVNA|20260107|09:59:17|S|20|441.550000||
B|FOUR|20260107|09:59:17|S|100|66.053300||
B|IONQ|20260107|09:59:17|S|68|50.670000||
B|NVDA|20260107|09:59:17|S|100|189.945500||
B|PATH|20260107|09:59:17|S|100|17.209300||
B|RXRX|20260107|09:59:17|S|25|4.687500||
B|SNDK|20260107|09:59:17|S|10|336.720000||
B|AGQ|20260107|09:59:18|S|5|184.915000||
B|GOOG|20260107|09:59:18|S|50|320.315000||
B|MNTS|20260107|09:59:18|S|400|13.660000||
B|OKLO|20260107|09:59:18|S|74|99.050000||
B|TRV|20260107|09:59:18|S|4|284.880000||
B|U|20260107|09:59:18|S|9|45.540000||
B|U|20260107|09:59:18|S|50|45.546200||
B|XYL|20260107|09:59:18|S|10|140.320000||
B|AIRO|20260107|09:59:19|S|100|11.570000||
B|AIRO|20260107|09:59:19|S|100|11.580000||
B|AIRO|20260107|09:59:19|S|100|11.580000||
B|AIRO|20260107|09:59:19|S|400|11.560000||
B|AUR|20260107|09:59:19|S|1|4.619400||
B|AUR|20260107|09:59:19|S|1|4.620000||
B|AZN|20260107|09:59:19|S|7|96.230000||
B|CVX|20260107|09:59:19|S|600|156.460000||
B|IMRX|20260107|09:59:19|S|34|7.780000||
B|KOLD|20260107|09:59:19|S|75|40.655000||
B|LLY|20260107|09:59:19|S|50|1114.880000||
B|MO|20260107|09:59:19|S|4|55.149300||
B|NFLX|20260107|09:59:19|S|5|91.217200||
B|OKE|20260107|09:59:19|S|50|70.982000||
B|SMR|20260107|09:59:19|S|4|19.239100||
B|SMR|20260107|09:59:19|S|15|19.239400||
B|SPYD|20260107|09:59:19|S|10|43.985000||
B|TNA|20260107|09:59:19|S|39|50.635000||
B|VTYX|20260107|09:59:19|S|100|13.790000||
B|AIRO|20260107|09:59:20|S|100|11.600000||
B|ATRO|20260107|09:59:20|S|31|59.440000||
B|ATRO|20260107|09:59:20|S|100|59.440000||
B|BULL|20260107|09:59:20|S|100|8.520000||
B|IBB|20260107|09:59:20|S|70|175.640000||
B|MSTX|20260107|09:59:20|S|800|4.740000||
B|PYPL|20260107|09:59:20|S|5|59.065000||
B|RTX|20260107|09:59:20|S|30|191.490000||
B|SPOT|20260107|09:59:20|S|1|578.260000||
B|TSLA|20260107|09:59:20|S|20|433.388000||
B|VTI|20260107|09:59:20|S|3|341.359300||
B|ZM|20260107|09:59:20|S|46|84.955000||
B|AIRO|20260107|09:59:21|S|100|11.640000||
B|AMD|20260107|09:59:21|S|5|208.980000||
B|APLD|20260107|09:59:21|S|50|31.059000||
B|CSIQ|20260107|09:59:21|S|708|22.690000||
B|GOOGL|20260107|09:59:21|S|1|319.835000||
B|INTC|20260107|09:59:21|S|100|42.673900||
B|MO|20260107|09:59:21|S|10|55.149300||
B|NVTS|20260107|09:59:21|S|100|9.745000||
B|SABR|20260107|09:59:21|S|1200|1.370000||
B|SILJ|20260107|09:59:21|S|250|28.555000||
B|UBER|20260107|09:59:21|S|5|87.140000||
B|WDC|20260107|09:59:21|E|10|196.876000||
B|GLAD|20260107|09:59:22|S|65|20.670000||
B|GOOG|20260107|09:59:22|S|15|320.255000||
B|GS|20260107|09:59:22|S|1|947.331000||
B|IMSR|20260107|09:59:22|S|5|9.350000||
B|MCK|20260107|09:59:22|S|6|841.971000||
B|META|20260107|09:59:22|S|67|651.700000||
B|MNTS|20260107|09:59:22|S|6|13.715000||
B|NVVE|20260107|09:59:22|S|94|3.310000||
B|SCHD|20260107|09:59:22|S|150|28.110000||
B|TSLA|20260107|09:59:22|S|7|433.566000||
B|WFC|20260107|09:59:22|S|200|95.064500||
B|AIRO|20260107|09:59:23|S|300|11.690000||
B|AIRO|20260107|09:59:23|S|700|11.680000||
B|ENSC|20260107|09:59:23|S|300|1.010000||
B|HIMS|20260107|09:59:23|S|1500|35.987000||
B|IREN|20260107|09:59:23|S|100|45.900000||
B|MARO|20260107|09:59:23|S|1|8.150000||
B|MELI|20260107|09:59:23|S|1|2142.825000||
B|MELI|20260107|09:59:23|S|1|2142.825000||
B|MNTS|20260107|09:59:23|S|21|13.760000||
B|SLS|20260107|09:59:23|S|200|3.995000||
B|SMR|20260107|09:59:23|S|50|19.240000||
B|TRP|20260107|09:59:23|S|2|53.735000||
B|BA|20260107|09:59:24|S|5|230.580000||
B|BMNR|20260107|09:59:24|S|50|31.373500||
B|CRML|20260107|09:59:24|S|24|12.590000||
B|GOOGL|20260107|09:59:24|S|2|319.965000||
B|IREN|20260107|09:59:24|S|15|45.910000||
B|IREN|20260107|09:59:24|S|21|45.905000||
B|MBX|20260107|09:59:24|S|61|32.010000||
B|MRNA|20260107|09:59:24|S|27|35.580000||
B|MU|20260107|09:59:24|S|18|339.920000||
B|NVD|20260107|09:59:24|S|8|6.889300||
B|SOXL|20260107|09:59:24|S|100|51.359000||
B|TQQQ|20260107|09:59:24|S|500|55.305000||
B|AGQ|20260107|09:59:25|S|1|184.740000||
B|COGT|20260107|09:59:25|S|69|35.310000||
B|HEI|20260107|09:59:25|S|40|352.270000||
B|IONS|20260107|09:59:25|S|24|85.220000||
B|IREN|20260107|09:59:25|S|30|45.905000||
B|LLY|20260107|09:59:25|S|2|1114.990000||
B|MNTS|20260107|09:59:25|S|70|13.650000||
B|MSTR|20260107|09:59:25|S|3|169.695000||
B|MSTY|20260107|09:59:25|S|1|31.940000||
B|NVDA|20260107|09:59:25|S|50|190.111700||
B|PLTR|20260107|09:59:25|S|10|181.300000||
B|PLTR|20260107|09:59:25|S|30|181.295000||
B|AAPL|20260107|09:59:26|S|100|261.542700||
B|AMD|20260107|09:59:26|S|100|209.050000||
B|AMZN|20260107|09:59:26|S|14|243.330000||
B|APLD|20260107|09:59:26|S|32|31.035000||
B|CHYM|20260107|09:59:26|S|100|27.137600||
B|CRML|20260107|09:59:26|S|100|12.600000||
B|FIGR|20260107|09:59:26|S|200|56.490000||
B|GOOGL|20260107|09:59:26|S|50|319.955000||
B|MCHI|20260107|09:59:26|S|101|61.985000||
B|MSTR|20260107|09:59:26|S|40|169.737300||
B|MU|20260107|09:59:26|S|100|339.890000||
B|NVDA|20260107|09:59:26|S|10|190.130000||
B|RXRX|20260107|09:59:26|S|10|4.689300||
B|ASST|20260107|09:59:27|S|500|1.120000||
B|BABA|20260107|09:59:27|S|5|146.940000||
B|BMNU|20260107|09:59:27|E|100|6.143500||
B|COKE|20260107|09:59:27|S|1|145.405000||
B|LLY|20260107|09:59:27|S|30|1115.000000||
B|MSFT|20260107|09:59:27|S|5|483.650000||
B|OUST|20260107|09:59:27|S|20|24.845000||
B|PLTR|20260107|09:59:27|S|578|181.380000||
B|ROOT|20260107|09:59:27|S|80|75.120000||
B|TQQQ|20260107|09:59:27|S|31|55.305000||
B|ARM|20260107|09:59:28|S|15|116.490000||
B|BIL|20260107|09:59:28|S|100|91.445000||
B|BIL|20260107|09:59:28|S|301|91.445000||
B|BRK/B|20260107|09:59:28|S|1|496.940000||
B|CAT|20260107|09:59:28|S|1|610.595000||
B|FLUT|20260107|09:59:28|S|16|212.300000||
B|IONQ|20260107|09:59:28|S|100|50.690000||
B|MNTS|20260107|09:59:28|S|15|13.660000||
B|MNTS|20260107|09:59:28|S|197|13.666400||
B|MSFT|20260107|09:59:28|S|8|483.725000||
B|NVDA|20260107|09:59:28|S|70|190.080000||
B|TMCI|20260107|09:59:28|S|100|2.860000||
B|AAPL|20260107|09:59:29|S|1|261.548800||
B|AMZN|20260107|09:59:29|S|100|243.336600||
B|AXTI|20260107|09:59:29|S|4|23.251400||
B|EOSE|20260107|09:59:29|S|300|14.928600||
B|GOOGL|20260107|09:59:29|S|59|320.030000||
B|GOOGL|20260107|09:59:29|S|100|320.015000||
B|KGC|20260107|09:59:29|S|4|29.236000||
B|META|20260107|09:59:29|S|15|651.940000||
B|NFLX|20260107|09:59:29|S|20|91.189300||
B|SCHD|20260107|09:59:29|S|19|28.105000||
B|UPST|20260107|09:59:29|S|691|50.340000||
B|XP|20260107|09:59:29|S|75|16.590000||
B|ADM|20260107|09:59:30|S|51|59.080000||
B|AFG|20260107|09:59:30|S|1|132.890000||
B|BE|20260107|09:59:30|S|15|108.600000||
B|BTU|20260107|09:59:30|S|300|31.660000||
B|GLUE|20260107|09:59:30|S|100|23.225000||
B|GOOGL|20260107|09:59:30|S|1|320.010000||
B|HWM|20260107|09:59:30|S|25|214.269000||
B|JD|20260107|09:59:30|S|5|28.929300||
B|KKR|20260107|09:59:30|S|20|133.620000||
B|META|20260107|09:59:30|S|18|651.940000||
B|MS|20260107|09:59:30|S|200|186.084500||
B|PTIR|20260107|09:59:30|S|16|27.620000||
B|RGTI|20260107|09:59:30|S|1|25.695400||
B|SNDK|20260107|09:59:30|S|10|336.570000||
B|SPUS|20260107|09:59:30|S|4|51.629000||
B|TQQQ|20260107|09:59:30|S|3|55.330000||
B|UVIX|20260107|09:59:30|S|20|5.570000||
B|AXTI|20260107|09:59:31|S|20|23.235000||
B|BBAI|20260107|09:59:31|S|73|6.095000||
B|CRNX|20260107|09:59:31|S|300|52.070000||
B|ENVA|20260107|09:59:31|S|100|160.800000||
B|LAC|20260107|09:59:31|S|6|5.500000||
B|NET|20260107|09:59:31|S|10|199.990000||
B|WDC|20260107|09:59:31|S|273|196.900000||
B|ASTS|20260107|09:59:32|S|719|90.170000||
B|AVGO|20260107|09:59:32|S|5|341.150000||
B|BMNU|20260107|09:59:32|S|96|6.150000||
B|COP|20260107|09:59:32|S|100|95.990000||
B|GOOGL|20260107|09:59:32|S|30|320.060000||
B|LABD|20260107|09:59:32|S|30|19.245000||
B|QCOM|20260107|09:59:32|S|73|179.310000||
B|SNDK|20260107|09:59:32|S|100|336.360000||
B|TMF|20260107|09:59:32|S|3300|37.980000||
B|TQQQ|20260107|09:59:32|S|200|55.340000||
B|TQQQ|20260107|09:59:32|S|333|55.330000||
B|TSLA|20260107|09:59:32|S|28|433.670000||
B|AAPL|20260107|09:59:33|S|1|261.558500||
B|ASM|20260107|09:59:33|S|580|5.947300||
B|CRML|20260107|09:59:33|S|15|12.560000||
B|FSK|20260107|09:59:33|S|34|14.420700||
B|GLDM|20260107|09:59:33|S|15|87.995000||
B|MELI|20260107|09:59:33|S|2|2143.650000||
B|MSTR|20260107|09:59:33|S|15|169.856800||
B|NVTS|20260107|09:59:33|S|4|9.735000||
B|RGTI|20260107|09:59:33|S|60|25.710000||
B|TSLA|20260107|09:59:33|S|30|433.810000||
B|TSLA|20260107|09:59:33|S|30|433.812600||
B|UUUU|20260107|09:59:33|S|200|18.180000||
B|UUUU|20260107|09:59:33|S|900|18.178600||
B|BA|20260107|09:59:34|S|2|230.650000||
B|COGT|20260107|09:59:34|S|40|35.310000||
B|COST|20260107|09:59:34|S|13|884.325000||
B|CVX|20260107|09:59:34|S|12|156.590000||
B|LEU|20260107|09:59:34|S|9|323.576300||
B|MTSI|20260107|09:59:34|S|6|166.300000||
B|MU|20260107|09:59:34|S|2|339.750000||
B|NVDA|20260107|09:59:34|S|57|190.130000||
B|PAAS|20260107|09:59:34|S|1|51.490000||
B|PG|20260107|09:59:34|S|1|139.190000||
B|PYPL|20260107|09:59:34|S|5|59.035000||
B|REGN|20260107|09:59:34|S|2|806.721000||
B|REGN|20260107|09:59:34|S|3|806.730000||
B|RKLB|20260107|09:59:34|S|2|83.230000||
B|SMR|20260107|09:59:34|S|10|19.230000||
B|SOFI|20260107|09:59:34|S|10|26.649300||
B|TGHL|20260107|09:59:34|S|200|0.485000||
B|CE|20260107|09:59:35|S|133|43.760000||
B|CEG|20260107|09:59:35|S|15|349.360000||
B|CRWV|20260107|09:59:35|S|50|77.580000||
B|GH|20260107|09:59:35|S|1|112.350000||
B|GRC|20260107|09:59:35|S|5|49.430000||
B|INDV|20260107|09:59:35|S|4|36.455000||
B|KWEB|20260107|09:59:35|S|1|35.618100||
B|LASR|20260107|09:59:35|S|2|37.280000||
B|LLY|20260107|09:59:35|S|1|1113.860000||
B|PARR|20260107|09:59:35|S|2|37.560000||
B|SNDK|20260107|09:59:35|S|50|336.090000||
B|TQQQ|20260107|09:59:35|S|200|55.350000||
B|U|20260107|09:59:35|S|24|45.610000||
B|VEA|20260107|09:59:35|S|1000|63.999600||
B|API|20260107|09:59:36|S|800|4.045000||
B|ASTS|20260107|09:59:36|S|10|90.290000||
B|DB|20260107|09:59:36|S|300|38.550000||
B|KGC|20260107|09:59:36|S|20|29.230000||
B|META|20260107|09:59:36|S|25|651.980000||
B|MS|20260107|09:59:36|S|200|186.064200||
B|MSFT|20260107|09:59:36|S|1|483.860000||
B|MSTR|20260107|09:59:36|S|60|169.877100||
B|NVDA|20260107|09:59:36|S|100|190.180000||
B|SANM|20260107|09:59:36|S|5|151.960000||
B|SNDK|20260107|09:59:36|S|5|336.140000||
B|SPY|20260107|09:59:36|S|10|692.600000||
B|SQQQ|20260107|09:59:36|S|100|65.230000||
B|TSLL|20260107|09:59:36|S|50|17.695000||
B|AMD|20260107|09:59:37|S|50|209.065000||
B|COMP|20260107|09:59:37|S|400|11.699300||
B|IAU|20260107|09:59:37|S|45|83.705000||
B|INTC|20260107|09:59:37|S|38|42.735000||
B|LCID|20260107|09:59:37|S|500|11.069100||
B|ONDS|20260107|09:59:37|S|5|12.715000||
B|RERE|20260107|09:59:37|S|700|5.650000||
B|YANG|20260107|09:59:37|S|140|23.055000||
B|ENB|20260107|09:59:38|S|20|45.510700||
B|GGAL|20260107|09:59:38|S|50|53.270000||
B|KMX|20260107|09:59:38|S|300|43.480000||
B|MP|20260107|09:59:38|S|80|60.990000||
B|NIO|20260107|09:59:38|S|30|4.769300||
B|NMRA|20260107|09:59:38|S|500|2.256000||
B|NVDA|20260107|09:59:38|S|20|190.050000||
B|NVDA|20260107|09:59:38|S|50|190.031400||
B|NXPI|20260107|09:59:38|S|25|237.775000||
B|TGHL|20260107|09:59:38|S|100|0.487000||
B|AA|20260107|09:59:39|S|50|61.980000||
B|GLBE|20260107|09:59:39|S|6|39.200000||
B|MLYS|20260107|09:59:39|S|200|37.380000||
B|MNTS|20260107|09:59:39|S|50|13.790000||
B|MRK|20260107|09:59:39|S|1|111.270000||
B|NVD|20260107|09:59:39|S|1000|6.889300||
B|SOFI|20260107|09:59:39|S|1|26.659300||
B|TROW|20260107|09:59:39|S|31|105.935000||
B|AA|20260107|09:59:40|S|12|61.980000||
B|AMZN|20260107|09:59:40|S|40|243.438600||
B|GLUE|20260107|09:59:40|S|5|23.150000||
B|INTC|20260107|09:59:40|S|25|42.735000||
B|INTC|20260107|09:59:40|S|50|42.735000||
B|NTLA|20260107|09:59:40|S|20|10.200900||
B|PATH|20260107|09:59:40|S|200|17.190000||
B|SMU|20260107|09:59:40|S|60|18.230000||
B|T|20260107|09:59:40|S|5|24.387200||
B|TSLL|20260107|09:59:40|S|10|17.685000||
B|AMD|20260107|09:59:41|S|1|209.040000||
B|BIDU|20260107|09:59:41|S|80|145.344400||
B|BIL|20260107|09:59:41|S|50|91.445000||
B|GOOG|20260107|09:59:41|S|50|320.205000||
B|INTC|20260107|09:59:41|S|38|42.760000||
B|MNTS|20260107|09:59:41|S|83|13.730000||
B|PLTR|20260107|09:59:41|S|100|181.330000||
B|RDW|20260107|09:59:41|S|20|9.950000||
B|SIDU|20260107|09:59:41|S|100|5.149300||
B|SNDK|20260107|09:59:41|S|222|336.265000||
B|VST|20260107|09:59:41|S|1|163.760000||
B|ZM|20260107|09:59:41|S|139|85.045000||
B|INTC|20260107|09:59:42|S|12|42.770000||
B|META|20260107|09:59:42|S|30|651.926200||
B|NVDA|20260107|09:59:42|S|17|190.100000||
B|OKLO|20260107|09:59:42|S|100|99.125000||
B|PYPL|20260107|09:59:42|S|4|59.039300||
B|VRTX|20260107|09:59:42|S|2|480.420000||
B|AMZN|20260107|09:59:43|S|72|243.439100||
B|INTC|20260107|09:59:43|S|13|42.785000||
B|LLY|20260107|09:59:43|S|3|1114.645000||
B|MSTR|20260107|09:59:43|S|6|169.805000||
B|NVVE|20260107|09:59:43|E|238|3.220000||
B|OKLO|20260107|09:59:43|S|95|99.125000||
B|OKLO|20260107|09:59:43|S|156|99.090000||
B|TSLA|20260107|09:59:43|S|47|433.855000||
B|ASML|20260107|09:59:44|S|10|1226.745000||
B|BA|20260107|09:59:44|S|9|230.665400||
B|BA|20260107|09:59:44|S|9|230.670000||
B|GLUE|20260107|09:59:44|S|214|23.180000||
B|INTC|20260107|09:59:44|S|500|42.775000||
B|KMB|20260107|09:59:44|S|11|97.270000||
B|LABU|20260107|09:59:44|S|39|172.890000||
B|LABU|20260107|09:59:44|S|200|172.890000||
B|LLY|20260107|09:59:44|S|4|1114.980000||
B|MNTS|20260107|09:59:44|S|400|13.630000||
B|MNTS|20260107|09:59:44|S|500|13.590000||
B|ORI|20260107|09:59:44|S|3|42.670000||
B|PLTR|20260107|09:59:44|S|58|181.300000||
B|PLTR|20260107|09:59:44|S|100|181.320000||
B|QQQ|20260107|09:59:44|S|3|624.630000||
B|SOFI|20260107|09:59:44|S|60|26.659300||
B|SOXL|20260107|09:59:44|S|100|51.315000||
B|TSLA|20260107|09:59:44|S|10|433.895000||
B|TSLA|20260107|09:59:44|S|300|433.900000||
B|URNM|20260107|09:59:44|S|3|62.434900||
B|AHL|20260107|09:59:45|S|20|37.180000||
B|AMZN|20260107|09:59:45|S|1|243.425000||
B|ATAT|20260107|09:59:45|S|20|42.370000||
B|BIIB|20260107|09:59:45|S|120|185.390000||
B|EXK|20260107|09:59:45|S|100|9.515000||
B|FTAI|20260107|09:59:45|S|25|246.410000||
B|INTC|20260107|09:59:45|S|400|42.785000||
B|IWM|20260107|09:59:45|S|1000|255.450000||
B|MBLY|20260107|09:59:45|S|100|12.849100||
B|META|20260107|09:59:45|S|1|652.110000||
B|META|20260107|09:59:45|S|4|652.100000||
B|SLG|20260107|09:59:45|S|13|47.570000||
B|SNDK|20260107|09:59:45|S|15|335.440000||
B|SOXL|20260107|09:59:45|S|300|51.289200||
B|SUPV|20260107|09:59:45|S|300|11.538800||
B|SUPV|20260107|09:59:45|S|300|11.538800||
B|TSLA|20260107|09:59:45|S|100|433.890000||
B|TSLL|20260107|09:59:45|S|1800|17.699300||
B|ZS|20260107|09:59:45|S|40|224.554700||
B|ZS|20260107|09:59:45|S|40|224.554700||
B|ZS|20260107|09:59:45|S|40|224.554700||
B|ZS|20260107|09:59:45|S|80|224.554700||
B|ZS|20260107|09:59:45|S|120|224.554700||
B|AMZN|20260107|09:59:46|S|70|243.458800||
B|CDE|20260107|09:59:46|S|100|18.260000||
B|CTGO|20260107|09:59:46|S|100|26.255000||
B|CVX|20260107|09:59:46|S|5|156.580000||
B|INTC|20260107|09:59:46|S|100|42.775000||
B|LRCX|20260107|09:59:46|S|100|201.520000||
B|PSQ|20260107|09:59:46|S|2|29.729200||
B|QQQM|20260107|09:59:46|S|1|257.157800||
B|SUPV|20260107|09:59:46|S|113|11.538800||
B|TSLA|20260107|09:59:46|S|20|433.870000||
B|TSLA|20260107|09:59:46|S|50|433.870000||
B|TSLL|20260107|09:59:46|S|35|17.699300||
B|ASST|20260107|09:59:47|S|100|1.120000||
B|FCX|20260107|09:59:47|S|46|54.150000||
B|HIMS|20260107|09:59:47|S|100|35.990000||
B|IGV|20260107|09:59:47|S|32|105.736500||
B|INTC|20260107|09:59:47|S|35|42.775000||
B|JD|20260107|09:59:47|S|150|28.935000||
B|MSFT|20260107|09:59:47|S|1|483.735000||
B|OKLO|20260107|09:59:47|S|3|99.115000||
B|SOFI|20260107|09:59:47|S|50|26.659300||
B|STRK|20260107|09:59:47|S|50|84.700000||
B|TGTX|20260107|09:59:47|S|50|30.020000||
B|AMD|20260107|09:59:48|S|7|208.890500||
B|AZN|20260107|09:59:48|S|100|96.340500||
B|BE|20260107|09:59:48|S|100|108.790000||
B|GLOB|20260107|09:59:48|S|6|69.085000||
B|INTC|20260107|09:59:48|S|38|42.775000||
B|JEPQ|20260107|09:59:48|S|250|58.937500||
B|MBLY|20260107|09:59:48|S|100|12.850000||
B|MBLY|20260107|09:59:48|S|400|12.849100||
B|MSFT|20260107|09:59:48|S|3|483.725000||
B|NIO|20260107|09:59:48|S|70|4.767600||
B|SGML|20260107|09:59:48|S|100|16.015000||
B|SNDK|20260107|09:59:48|S|7|335.100000||
B|VOO|20260107|09:59:48|S|79|636.919900||
B|ABAT|20260107|09:59:49|S|5|4.327500||
B|ALB|20260107|09:59:49|S|6|161.743300||
B|AMZN|20260107|09:59:49|S|20|243.550000||
B|FLY|20260107|09:59:49|S|150|26.970000||
B|INTC|20260107|09:59:49|S|9|42.775000||
B|INTC|20260107|09:59:49|S|45|42.776600||
B|LCID|20260107|09:59:49|S|600|11.069100||
B|NVO|20260107|09:59:49|S|8|57.358800||
B|PLTR|20260107|09:59:49|S|1|181.290000||
B|PLTR|20260107|09:59:49|S|25|181.290000||
B|SMR|20260107|09:59:49|S|1|19.270000||
B|SMX|20260107|09:59:49|S|41|23.880000||
B|TSLA|20260107|09:59:49|S|50|433.860000||
B|ADI|20260107|09:59:50|S|52|287.070000||
B|AMZN|20260107|09:59:50|S|40|243.558600||
B|CVNA|20260107|09:59:50|S|40|442.380000||
B|INTC|20260107|09:59:50|S|38|42.770700||
B|LLY|20260107|09:59:50|S|4|1115.500000||
B|MP|20260107|09:59:50|S|24|60.940000||
B|NVDA|20260107|09:59:50|S|300|189.995400||
B|ONDS|20260107|09:59:50|S|11|12.717300||
B|ONDS|20260107|09:59:50|S|300|12.719300||
B|RBRK|20260107|09:59:50|S|100|76.563700||
B|SCCO|20260107|09:59:50|S|3|152.742600||
B|SCCO|20260107|09:59:50|S|3|152.750000||
B|SWKS|20260107|09:59:50|E|50|59.630000||
B|AMD|20260107|09:59:51|S|50|208.870000||
B|BMNR|20260107|09:59:51|S|126|31.427300||
B|INTC|20260107|09:59:51|S|38|42.750700||
B|NDAQ|20260107|09:59:51|S|25|100.220000||
B|NDAQ|20260107|09:59:51|S|25|100.220000||
B|NU|20260107|09:59:51|S|20|17.590000||
B|PLTR|20260107|09:59:51|S|100|181.297700||
B|SATS|20260107|09:59:51|S|10|113.675000||
B|AAPL|20260107|09:59:52|S|1|261.505000||
B|ALSN|20260107|09:59:52|S|60|100.110000||
B|BTU|20260107|09:59:52|S|128|31.680000||
B|GLW|20260107|09:59:52|S|120|87.070000||
B|IMRX|20260107|09:59:52|S|100|7.828000||
B|ASTS|20260107|09:59:53|S|50|90.135000||
B|ATI|20260107|09:59:53|S|83|121.110000||
B|CRWV|20260107|09:59:53|S|100|77.385000||
B|CSIQ|20260107|09:59:53|S|200|22.680000||
B|HUBS|20260107|09:59:53|S|50|400.237000||
B|INTC|20260107|09:59:53|S|38|42.740000||
B|INTC|20260107|09:59:53|S|100|42.739000||
B|RGTI|20260107|09:59:53|S|30|25.679100||
B|SIDU|20260107|09:59:53|S|30|5.147300||
B|SIDU|20260107|09:59:53|S|200|5.150000||
B|SLV|20260107|09:59:53|S|1279|70.330000||
B|STNE|20260107|09:59:53|S|2|13.968900||
B|VTI|20260107|09:59:53|S|30|341.380000||
B|AMSC|20260107|09:59:54|S|1|30.425000||
B|AXTI|20260107|09:59:54|S|5|23.305000||
B|FINV|20260107|09:59:54|S|1|5.237300||
B|HOUS|20260107|09:59:54|S|100|16.780000||
B|INTC|20260107|09:59:54|S|38|42.725000||
B|MNTS|20260107|09:59:54|S|100|13.790000||
B|QQQ|20260107|09:59:54|S|3|624.570000||
B|YINN|20260107|09:59:54|S|2000|45.710000||
B|ABT|20260107|09:59:55|S|3|127.890000||
B|ANET|20260107|09:59:55|S|1|130.487000||
B|APEI|20260107|09:59:55|S|20|39.230000||
B|CLS|20260107|09:59:55|S|7|302.360000||
B|FRMI|20260107|09:59:55|S|9|8.790000||
B|GGLL|20260107|09:59:55|S|28|101.000000||
B|INTC|20260107|09:59:55|S|369|42.729300||
B|LLY|20260107|09:59:55|S|2|1115.770000||
B|NSIT|20260107|09:59:55|S|6|87.310000||
B|NVDA|20260107|09:59:55|S|25|190.025000||
B|NVDA|20260107|09:59:55|S|26|190.030000||
B|OKLO|20260107|09:59:55|S|300|99.140000||
B|PLTR|20260107|09:59:55|S|5|181.320000||
B|AVGO|20260107|09:59:56|S|5|340.980000||
B|GLUE|20260107|09:59:56|S|5|23.310000||
B|NVDA|20260107|09:59:56|S|50|190.010000||
B|NVDA|20260107|09:59:56|S|100|190.025000||
B|STX|20260107|09:59:56|S|5|299.918500||
B|TSM|20260107|09:59:56|S|1|321.050000||
B|YINN|20260107|09:59:56|S|100|45.710000||
B|AMZN|20260107|09:59:57|S|10|243.630000||
B|BIIB|20260107|09:59:57|S|6|185.300000||
B|BIIB|20260107|09:59:57|S|6|185.300000||
B|MOAT|20260107|09:59:57|S|300|105.965000||
B|OKLO|20260107|09:59:57|S|50|99.100000||
B|OKLO|20260107|09:59:57|S|100|99.010000||
B|ORCL|20260107|09:59:57|S|5|193.960000||
B|PLUG|20260107|09:59:57|S|25|2.260000||
B|SNDK|20260107|09:59:57|S|24|335.050000||
B|URA|20260107|09:59:57|S|457|49.340000||
B|AAPL|20260107|09:59:58|S|99|261.490000||
B|APO|20260107|09:59:58|S|1|147.720000||
B|BOTZ|20260107|09:59:58|S|20|38.070000||
B|COIN|20260107|09:59:58|S|2|246.200000||
B|INTC|20260107|09:59:58|S|400|42.736900||
B|LRCX|20260107|09:59:58|S|60|201.410000||
B|QQQM|20260107|09:59:58|S|8|257.170000||
B|ROOT|20260107|09:59:58|S|800|75.420000||
B|TGS|20260107|09:59:58|S|8|29.578500||
B|TGS|20260107|09:59:58|S|9|29.580000||
B|TGS|20260107|09:59:58|S|291|29.590000||
B|TSLL|20260107|09:59:58|S|900|17.689400||
B|VTI|20260107|09:59:58|S|515|341.390000||
B|YINN|20260107|09:59:58|S|100|45.730000||
B|AMZN|20260107|09:59:59|S|2|243.580000||
B|BBAI|20260107|09:59:59|S|400|6.095000||
B|CRML|20260107|09:59:59|S|100|12.576800||
B|CRWV|20260107|09:59:59|S|20|77.420000||
B|GE|20260107|09:59:59|S|13|325.930000||
B|INTC|20260107|09:59:59|S|100|42.727500||
B|LLY|20260107|09:59:59|S|5|1117.020000||
B|MSFT|20260107|09:59:59|S|5|483.645000||
B|NVDA|20260107|09:59:59|S|100|190.055000||
B|NVDA|20260107|09:59:59|S|100|190.080000||
B|REGN|20260107|09:59:59|S|7|807.294300||
B|SIDU|20260107|09:59:59|S|400|5.169300||
B|TSLA|20260107|09:59:59|S|15|433.750000||
B|VOO|20260107|09:59:59|S|1|636.942500||
B|YINN|20260107|09:59:59|S|100|45.730000||
B|AER|20260107|10:00:00|S|6|147.220000||
B|ANET|20260107|10:00:00|S|3|130.490000||
B|CRCL|20260107|10:00:00|S|1|83.250000||
B|GLD|20260107|10:00:00|S|4|408.590000||
B|GLUE|20260107|10:00:00|S|57|23.410000||
B|IONQ|20260107|10:00:00|S|13|50.720000||
B|IREN|20260107|10:00:00|S|100|45.960000||
B|IREN|20260107|10:00:00|S|300|45.970000||
B|JNUG|20260107|10:00:00|S|24|215.890000||
B|LLY|20260107|10:00:00|S|5|1117.140000||
B|MPWR|20260107|10:00:00|S|2|969.180000||
B|SBET|20260107|10:00:00|S|142|10.367100||
B|SLV|20260107|10:00:00|S|3|70.290000||
B|TSLA|20260107|10:00:00|S|10|433.750000||
B|YINN|20260107|10:00:00|S|100|45.720000||
B|AAPL|20260107|10:00:01|S|5|261.430000||
B|AMD|20260107|10:00:01|S|27|209.110000||
B|APLS|20260107|10:00:01|S|30|25.520000||
B|CRML|20260107|10:00:01|S|12|12.590000||
B|CRWG|20260107|10:00:01|S|100|3.140000||
B|IBIT|20260107|10:00:01|S|80|52.115000||
B|KTOS|20260107|10:00:01|S|3|91.850000||
B|LRCX|20260107|10:00:01|S|25|201.360000||
B|PLTD|20260107|10:00:01|S|1|6.420000||
B|RJF|20260107|10:00:01|S|91|166.660000||
B|SMR|20260107|10:00:01|S|16|19.260000||
B|SPY|20260107|10:00:01|S|26|692.640000||
B|TQQQ|20260107|10:00:01|S|12|55.340000||
B|TSLA|20260107|10:00:01|S|120|433.870000||
B|TSLA|20260107|10:00:01|S|200|433.870000||
B|ANET|20260107|10:00:02|S|10|130.480000||
B|BRK/B|20260107|10:00:02|S|2|497.000000||
B|CRCL|20260107|10:00:02|S|9|83.220000||
B|HD|20260107|10:00:02|S|11|354.290000||
B|INTC|20260107|10:00:02|S|50|42.763800||
B|IONQ|20260107|10:00:02|S|54|50.740000||
B|LMND|20260107|10:00:02|S|500|80.375000||
B|META|20260107|10:00:02|S|30|651.636700||
B|MOH|20260107|10:00:02|S|609|182.930000||
B|MOH|20260107|10:00:02|S|691|183.020000||
B|MRVL|20260107|10:00:02|S|200|85.230000||
B|MSOS|20260107|10:00:02|S|2|4.620000||
B|MU|20260107|10:00:02|S|18|339.120000||
B|NET|20260107|10:00:02|S|8|200.071000||
B|PBF|20260107|10:00:02|S|53|29.850000||
B|QCOM|20260107|10:00:02|S|13|179.345000||
B|QQQ|20260107|10:00:02|S|220|624.590000||
B|QQQ|20260107|10:00:02|S|280|624.655000||
B|REGN|20260107|10:00:02|S|3|807.871000||
B|SMR|20260107|10:00:02|S|10|19.220000||
B|SMR|20260107|10:00:02|S|36|19.220000||
B|SNDK|20260107|10:00:02|S|5|335.100000||
B|SNOW|20260107|10:00:02|S|2|232.005000||
B|WYNN|20260107|10:00:02|S|8|117.800000||
B|AVGO|20260107|10:00:03|S|13|340.955000||
B|B|20260107|10:00:03|S|1|45.760000||
B|CACC|20260107|10:00:03|S|50|452.850000||
B|CRWD|20260107|10:00:03|S|3|474.950000||
B|GFS|20260107|10:00:03|S|100|39.700000||
B|GOOGL|20260107|10:00:03|S|654|319.860000||
B|LLY|20260107|10:00:03|S|66|1117.000000||
B|MO|20260107|10:00:03|S|16|55.169000||
B|MRVL|20260107|10:00:03|S|508|85.260000||
B|NVDA|20260107|10:00:03|S|33|190.155000||
B|PATH|20260107|10:00:03|S|5|17.210000||
B|SMR|20260107|10:00:03|S|2|19.210000||
B|SMR|20260107|10:00:03|S|10|19.210000||
B|SNDK|20260107|10:00:03|S|46|334.739100||
B|SOXL|20260107|10:00:03|S|200|51.210000||
B|SOXX|20260107|10:00:03|S|80|322.975000||
B|TSLA|20260107|10:00:03|S|38|433.830000||
B|TSLA|20260107|10:00:03|S|60|433.800000||
B|TSLL|20260107|10:00:03|S|50|17.689400||
B|GLUE|20260107|10:00:04|S|19|23.440000||
B|GLUE|20260107|10:00:04|S|501|23.400000||
B|GME/WS|20260107|10:00:04|S|33|3.307500||
B|MPWR|20260107|10:00:04|S|4|968.290000||
B|NVDU|20260107|10:00:04|S|2|122.260000||
B|SLV|20260107|10:00:04|S|1|70.180000||
B|SMR|20260107|10:00:04|S|2|19.229300||
B|SMR|20260107|10:00:04|S|4|19.229200||
B|SMR|20260107|10:00:04|S|25|19.220000||
B|TDG|20260107|10:00:04|S|1|1383.790000||
B|VST|20260107|10:00:04|S|1|162.974300||
B|VTV|20260107|10:00:04|S|4|195.560000||
B|AMD|20260107|10:00:05|S|400|209.066500||
B|AMZN|20260107|10:00:05|S|44|243.588800||
B|BBIO|20260107|10:00:05|S|16|75.020000||
B|BE|20260107|10:00:05|S|3|108.170000||
B|GGLL|20260107|10:00:05|S|1|101.040000||
B|HYG|20260107|10:00:05|S|12|80.930000||
B|INTC|20260107|10:00:05|S|100|42.752700||
B|MNTS|20260107|10:00:05|S|100|13.700000||
B|NVVE|20260107|10:00:05|E|10|3.317000||
B|OKLL|20260107|10:00:05|S|200|30.780000||
B|PBF|20260107|10:00:05|S|100|29.900000||
B|PBF|20260107|10:00:05|S|300|29.900000||
B|SCHD|20260107|10:00:05|S|1|28.130000||
B|SLV|20260107|10:00:05|S|10|70.190000||
B|SOFI|20260107|10:00:05|S|25|26.617100||
B|AMD|20260107|10:00:06|S|100|209.066400||
B|AMD|20260107|10:00:06|S|100|209.070000||
B|IBB|20260107|10:00:06|S|11|175.700000||
B|INTC|20260107|10:00:06|S|100|42.721200||
B|IWM|20260107|10:00:06|S|200|255.310000||
B|LRCX|20260107|10:00:06|S|5|201.310000||
B|MSTU|20260107|10:00:06|S|100|10.260000||
B|NVDA|20260107|10:00:06|S|50|190.200000||
B|POET|20260107|10:00:06|S|40|7.661800||
B|PRAX|20260107|10:00:06|S|1|285.511000||
B|RBLX|20260107|10:00:06|S|15|76.358000||
B|SAP|20260107|10:00:06|S|5|241.516000||
B|SOXL|20260107|10:00:06|S|1|51.205000||
B|TSLA|20260107|10:00:06|S|10|434.167200||
B|TSLA|20260107|10:00:06|S|25|434.080000||
B|TSLA|20260107|10:00:06|S|50|434.080000||
B|ALB|20260107|10:00:07|S|200|161.592100||
B|AMZN|20260107|10:00:07|S|5|243.628600||
B|CRWV|20260107|10:00:07|S|2|77.410000||
B|INTC|20260107|10:00:07|S|50|42.745000||
B|LUCY|20260107|10:00:07|S|161|1.710000||
B|META|20260107|10:00:07|S|2|651.710000||
B|MSFT|20260107|10:00:07|S|74|483.770000||
B|MSFT|20260107|10:00:07|S|653|483.800000||
B|MTDR|20260107|10:00:07|S|10|40.550000||
B|NVDA|20260107|10:00:07|S|1|190.185000||
B|SNDK|20260107|10:00:07|S|3|334.649000||
B|SPY|20260107|10:00:07|S|450|692.660000||
B|STNE|20260107|10:00:07|S|101|13.970000||
B|TSLA|20260107|10:00:07|S|1|434.170000||
B|UBER|20260107|10:00:07|S|12|87.315000||
B|COPX|20260107|10:00:08|S|300|75.270000||
B|EVRG|20260107|10:00:08|S|72|73.170000||
B|HL|20260107|10:00:08|S|49|19.945000||
B|IDMO|20260107|10:00:08|S|2|56.650000||
B|INTC|20260107|10:00:08|S|38|42.730900||
B|LUCY|20260107|10:00:08|S|100|1.720000||
B|NFLX|20260107|10:00:08|S|4|91.139300||
B|PSX|20260107|10:00:08|S|4|141.727500||
B|SBET|20260107|10:00:08|S|1|10.390000||
B|TDY|20260107|10:00:08|S|22|533.180000||
B|VOO|20260107|10:00:08|S|1|637.063800||
B|VTV|20260107|10:00:08|S|1|195.560000||
B|VTYX|20260107|10:00:08|S|4|13.810000||
B|ASST|20260107|10:00:09|S|100|1.120000||
B|CRSP|20260107|10:00:09|S|50|59.320000||
B|FLY|20260107|10:00:09|S|34|26.930000||
B|GLUE|20260107|10:00:09|S|100|23.650000||
B|INTC|20260107|10:00:09|S|2500|42.740000||
B|JPM|20260107|10:00:09|S|1|327.670000||
B|JPM|20260107|10:00:09|S|2|327.670000||
B|NG|20260107|10:00:09|S|250|9.420000||
B|OKLO|20260107|10:00:09|S|50|98.780000||
B|SMR|20260107|10:00:09|S|2|19.240000||
B|TGS|20260107|10:00:09|S|3|29.575000||
B|TQQQ|20260107|10:00:09|S|1|55.335000||
B|TSLA|20260107|10:00:09|S|99|434.140000||
B|TSLA|20260107|10:00:09|S|100|434.216300||
B|WDC|20260107|10:00:09|E|1|196.460000||
B|WFC|20260107|10:00:09|S|25|95.010000||
B|ZM|20260107|10:00:09|S|48|84.960000||
B|ZM|20260107|10:00:09|S|100|84.985000||
B|AIRO|20260107|10:00:10|S|25|11.670000||
B|BRK/B|20260107|10:00:10|S|3|497.110000||
B|COST|20260107|10:00:10|S|1|884.399000||
B|EQNR|20260107|10:00:10|S|20|23.049100||
B|GGLL|20260107|10:00:10|S|10|100.980000||
B|MNTS|20260107|10:00:10|S|200|13.804600||
B|MSTR|20260107|10:00:10|S|1|169.850000||
B|NKE|20260107|10:00:10|S|369|64.047100||
B|NKE|20260107|10:00:10|S|2300|64.040000||
B|SOXL|20260107|10:00:10|S|50|51.176900||
B|TRST|20260107|10:00:10|S|48|40.900000||
B|VST|20260107|10:00:10|S|400|162.985800||
B|VTYX|20260107|10:00:10|S|10|13.803000||
B|XAR|20260107|10:00:10|S|200|265.750000||
B|AMOD|20260107|10:00:11|S|9700|0.717900||
B|CME|20260107|10:00:11|S|35|266.475000||
B|DXYZ|20260107|10:00:11|S|10|28.082500||
B|GLUE|20260107|10:00:11|S|20|23.720000||
B|GLUE|20260107|10:00:11|S|500|23.720000||
B|IBKR|20260107|10:00:11|S|3|71.510000||
B|LLY|20260107|10:00:11|S|47|1117.260000||
B|LUCY|20260107|10:00:11|S|100|1.720000||
B|LXU|20260107|10:00:11|S|51|8.770000||
B|NVDA|20260107|10:00:11|S|39|190.215000||
B|NVDA|20260107|10:00:11|S|200|190.191400||
B|OKLO|20260107|10:00:11|S|40|98.735000||
B|ONDS|20260107|10:00:11|S|40|12.719300||
B|REGN|20260107|10:00:11|S|2|807.555000||
B|SHOP|20260107|10:00:11|S|4|165.340000||
B|SMR|20260107|10:00:11|S|50|19.220000||
B|SPY|20260107|10:00:11|S|500|692.655000||
B|TSLA|20260107|10:00:11|S|20|434.160000||
B|AMD|20260107|10:00:12|S|25|208.950000||
B|AMGN|20260107|10:00:12|S|2|342.700000||
B|AMZN|20260107|10:00:12|S|55|243.700000||
B|BMNR|20260107|10:00:12|S|100|31.430000||
B|INTC|20260107|10:00:12|S|100|42.700000||
B|KTOS|20260107|10:00:12|S|2|91.644100||
B|KTOS|20260107|10:00:12|S|3|91.650000||
B|LRCX|20260107|10:00:12|S|11|200.950000||
B|LULU|20260107|10:00:12|S|12|213.855000||
B|NVDA|20260107|10:00:12|S|50|190.205000||
B|QQQ|20260107|10:00:12|S|30|624.610000||
B|RKLB|20260107|10:00:12|S|3|83.170000||
B|SCHF|20260107|10:00:12|S|1|24.642500||
B|SNDK|20260107|10:00:12|S|100|334.350000||
B|SOFI|20260107|10:00:12|S|100|26.597100||
B|SOXL|20260107|10:00:12|S|1|51.140000||
B|TQQQ|20260107|10:00:12|S|200|55.290000||
B|TQQQ|20260107|10:00:12|S|300|55.290000||
B|AMD|20260107|10:00:13|S|53|208.990000||
B|APLD|20260107|10:00:13|S|50|30.929800||
B|ASML|20260107|10:00:13|S|17|1225.350000||
B|ASTS|20260107|10:00:13|S|200|89.923000||
B|AUR|20260107|10:00:13|S|600|4.627400||
B|DELL|20260107|10:00:13|S|51|121.110000||
B|DELL|20260107|10:00:13|S|466|121.080000||
B|DJCO|20260107|10:00:13|S|3|552.400000||
B|LRCX|20260107|10:00:13|S|2|200.980000||
B|PATH|20260107|10:00:13|S|1700|17.185000||
B|QTUM|20260107|10:00:13|S|1|116.405000||
B|RKLB|20260107|10:00:13|S|52|83.180000||
B|SLV|20260107|10:00:13|S|10|70.090000||
B|TSLA|20260107|10:00:13|S|20|434.000000||
B|TSLA|20260107|10:00:13|S|95|434.065000||
B|ZSL|20260107|10:00:13|S|1439|4.300000||
B|APGE|20260107|10:00:14|S|119|78.180000||
B|DFDV|20260107|10:00:14|S|100|6.625000||
B|GGAL|20260107|10:00:14|S|100|53.280000||
B|IWM|20260107|10:00:14|S|200|255.200000||
B|IWM|20260107|10:00:14|S|200|255.200000||
B|LEU|20260107|10:00:14|S|1|321.000000||
B|SKYT|20260107|10:00:14|S|400|27.945000||
B|STWD|20260107|10:00:14|S|40|18.336500||
B|TEN|20260107|10:00:14|S|700|23.490000||
B|TSLA|20260107|10:00:14|S|2|434.027400||
B|TSLA|20260107|10:00:14|S|3|434.030000||
B|TSLA|20260107|10:00:14|S|5|434.010000||
B|UAMY|20260107|10:00:14|S|900|7.430000||
B|APOG|20260107|10:00:15|S|26|33.070000||
B|ASBP|20260107|10:00:15|E|25|0.144100||
B|CE|20260107|10:00:15|S|10|43.760000||
B|IBDV|20260107|10:00:15|S|5|22.119000||
B|IMVT|20260107|10:00:15|S|1637|26.700000||
B|INTC|20260107|10:00:15|S|39|42.670000||
B|LUCY|20260107|10:00:15|S|200|1.765000||
B|MSTR|20260107|10:00:15|S|50|169.915300||
B|TSLA|20260107|10:00:15|S|3|433.960000||
B|AXTI|20260107|10:00:16|S|100|23.285000||
B|ETR|20260107|10:00:16|S|60|93.230000||
B|HMY|20260107|10:00:16|S|23|20.330900||
B|MU|20260107|10:00:16|S|11|338.308300||
B|SHOP|20260107|10:00:16|S|1|165.290000||
B|SOFI|20260107|10:00:16|S|1|26.585000||
B|SOXS|20260107|10:00:16|S|1800|2.510000||
B|TSM|20260107|10:00:16|S|100|320.670000||
B|XLP|20260107|10:00:16|S|14|77.055000||
B|C|20260107|10:00:17|S|15|121.268800||
B|CYPH|20260107|10:00:17|S|2|1.165000||
B|EMAT|20260107|10:00:17|E|1|18.990100||
B|LEU|20260107|10:00:17|S|10|321.610000||
B|LUCY|20260107|10:00:17|S|500|1.769400||
B|QBTS|20260107|10:00:17|S|300|31.160000||
B|RMD|20260107|10:00:17|S|8|247.400000||
B|RXRX|20260107|10:00:17|S|50|4.689800||
B|TSLA|20260107|10:00:17|S|1|433.992000||
B|UAMY|20260107|10:00:17|S|400|7.425000||
B|A|20260107|10:00:18|S|40|148.480000||
B|CRNX|20260107|10:00:18|E|250|52.000000||
B|CURR|20260107|10:00:18|S|20|1.780000||
B|GLUE|20260107|10:00:18|S|30|23.775000||
B|HAL|20260107|10:00:18|S|20|30.865000||
B|INBS|20260107|10:00:18|S|82|12.280000||
B|MP|20260107|10:00:18|S|300|60.790000||
B|MSTR|20260107|10:00:18|S|1|169.922400||
B|NNE|20260107|10:00:18|S|100|31.585000||
B|RKLB|20260107|10:00:18|S|100|83.240000||
B|RKLB|20260107|10:00:18|S|200|83.205000||
B|VRDN|20260107|10:00:18|S|100|31.050000||
B|AVGO|20260107|10:00:19|S|2|341.070000||
B|BTI|20260107|10:00:19|S|2|53.480000||
B|HEI|20260107|10:00:19|S|20|352.020000||
B|IREN|20260107|10:00:19|S|15|45.820000||
B|LUCY|20260107|10:00:19|S|600|1.780000||
B|MP|20260107|10:00:19|S|9|60.810000||
B|NVMI|20260107|10:00:19|S|3|384.850000||
B|SCHD|20260107|10:00:19|S|2|28.119300||
B|SNDK|20260107|10:00:19|S|20|333.510000||
B|ASTS|20260107|10:00:20|S|10|89.825400||
B|BMNR|20260107|10:00:20|S|400|31.440000||
B|CRNX|20260107|10:00:20|S|73|51.960000||
B|DY|20260107|10:00:20|S|1|353.570000||
B|EOSE|20260107|10:00:20|S|180|14.770000||
B|EOSE|20260107|10:00:20|S|190|14.770000||
B|HBM|20260107|10:00:20|S|20|20.247000||
B|KOD|20260107|10:00:20|S|100|27.600000||
B|NVDA|20260107|10:00:20|S|99|190.020000||
B|OKLO|20260107|10:00:20|S|5|98.670000||
B|OKLO|20260107|10:00:20|S|50|98.750000||
B|RITM|20260107|10:00:20|S|1|11.070000||
B|RTX|20260107|10:00:20|S|30|191.235000||
B|RTX|20260107|10:00:20|S|30|191.240000||
B|ILMN|20260107|10:00:21|S|20|150.090000||
B|IMTM|20260107|10:00:21|S|100|49.350000||
B|INSP|20260107|10:00:21|S|11|98.500000||
B|META|20260107|10:00:21|S|95|651.700000||
B|MRNA|20260107|10:00:21|S|30|35.660000||
B|NBIS|20260107|10:00:21|S|100|99.920000||
B|NET|20260107|10:00:21|S|1|199.990000||
B|NVO|20260107|10:00:21|S|50|57.438800||
B|PSLV|20260107|10:00:21|S|1|25.649000||
B|RXRX|20260107|10:00:21|S|500|4.685000||
B|SNDK|20260107|10:00:21|S|100|332.090000||
B|TSLA|20260107|10:00:21|S|24|433.640000||
B|VOO|20260107|10:00:21|S|1|636.688500||
B|WDC|20260107|10:00:21|S|6|195.980000||
B|AVAV|20260107|10:00:22|S|40|322.100000||
B|ETSY|20260107|10:00:22|S|100|62.630000||
B|GLUE|20260107|10:00:22|S|57|23.770000||
B|GLUE|20260107|10:00:22|S|743|23.780000||
B|INTC|20260107|10:00:22|S|100|42.718800||
B|LDOS|20260107|10:00:22|S|20|199.530000||
B|METU|20260107|10:00:22|S|19|31.254900||
B|OKLO|20260107|10:00:22|S|2|98.750000||
B|PGEN|20260107|10:00:22|S|520|4.770000||
B|QBTS|20260107|10:00:22|S|70|31.120000||
B|SKYQ|20260107|10:00:22|S|36|0.691100||
B|SNDK|20260107|10:00:22|S|3|331.540000||
B|SOXS|20260107|10:00:22|S|100|2.515000||
B|TSLA|20260107|10:00:22|S|51|433.550000||
B|ZS|20260107|10:00:22|S|40|224.990000||
B|ZS|20260107|10:00:22|S|80|224.990000||
B|ZS|20260107|10:00:22|S|80|224.990000||
B|AGQ|20260107|10:00:23|S|2|184.064100||
B|ASBP|20260107|10:00:23|E|380|0.143600||
B|BWEN|20260107|10:00:23|S|300|3.690000||
B|EWY|20260107|10:00:23|S|50|107.095000||
B|GLUE|20260107|10:00:23|S|500|23.870000||
B|HIMZ|20260107|10:00:23|S|500|7.050700||
B|QQQ|20260107|10:00:23|S|3|624.205200||
B|TSLA|20260107|10:00:23|S|100|433.552300||
B|UNFI|20260107|10:00:23|S|129|34.060000||
B|BMNU|20260107|10:00:24|S|100|6.180000||
B|DIA|20260107|10:00:24|S|10|493.670000||
B|LI|20260107|10:00:24|S|1|16.959300||
B|MSTU|20260107|10:00:24|S|100|10.270000||
B|NVDA|20260107|10:00:24|S|32|189.890000||
B|NVDA|20260107|10:00:24|S|300|189.851700||
B|PBF|20260107|10:00:24|S|200|29.795000||
B|SOXL|20260107|10:00:24|S|55|50.920000||
B|SPY|20260107|10:00:24|S|3|692.354900||
B|TQQQ|20260107|10:00:24|S|1|55.199300||
B|TSLA|20260107|10:00:24|S|2|433.578400||
B|VOO|20260107|10:00:24|S|1|636.735000||
B|AAPL|20260107|10:00:25|S|3|261.470000||
B|BITO|20260107|10:00:25|S|50|12.759800||
B|GLUE|20260107|10:00:25|S|100|23.800000||
B|INTC|20260107|10:00:25|S|9|42.723800||
B|NKE|20260107|10:00:25|S|1|63.981800||
B|SNDK|20260107|10:00:25|S|100|331.765000||
B|XLU|20260107|10:00:25|S|1|42.630000||
B|ZS|20260107|10:00:25|S|40|224.990000||
B|ZS|20260107|10:00:25|S|40|224.990000||
B|ABVE|20260107|10:00:26|S|30|2.180000||
B|AMD|20260107|10:00:26|S|10|208.770000||
B|AMDL|20260107|10:00:26|S|10|14.700000||
B|AVGO|20260107|10:00:26|S|50|340.790000||
B|BITO|20260107|10:00:26|S|1|12.750000||
B|DGNX|20260107|10:00:26|S|140|4.055000||
B|FRMI|20260107|10:00:26|S|50|8.725000||
B|GRNY|20260107|10:00:26|S|1|25.505500||
B|META|20260107|10:00:26|S|1|651.410000||
B|MU|20260107|10:00:26|S|75|337.760000||
B|NIO|20260107|10:00:26|S|900|4.769300||
B|NVDA|20260107|10:00:26|S|50|189.760000||
B|OCG|20260107|10:00:26|E|25000|0.018700||
B|PPLT|20260107|10:00:26|S|10|207.981000||
B|SGHT|20260107|10:00:26|S|10|7.440000||
B|SNDK|20260107|10:00:26|S|3|331.900000||
B|TSLA|20260107|10:00:26|S|11|433.280000||
B|TSLA|20260107|10:00:26|S|25|433.411200||
B|TSLA|20260107|10:00:26|S|50|433.425000||
B|TSLL|20260107|10:00:26|S|200|17.649300||
B|VTYX|20260107|10:00:26|S|20|13.805000||
B|ZM|20260107|10:00:26|S|100|84.890000||
B|ZS|20260107|10:00:26|S|40|224.990000||
B|AMD|20260107|10:00:27|S|51|208.715000||
B|BIL|20260107|10:00:27|S|441|91.440000||
B|CAT|20260107|10:00:27|S|4|608.860000||
B|CRML|20260107|10:00:27|S|139|12.540000||
B|EOSE|20260107|10:00:27|S|1|14.750000||
B|EOSE|20260107|10:00:27|S|100|14.750000||
B|FTAI|20260107|10:00:27|S|10|244.710000||
B|INTC|20260107|10:00:27|S|200|42.670900||
B|ITA|20260107|10:00:27|S|100|230.050000||
B|LLY|20260107|10:00:27|S|40|1115.340000||
B|NIO|20260107|10:00:27|S|1|4.769300||
B|NKE|20260107|10:00:27|S|100|63.980000||
B|NKE|20260107|10:00:27|S|200|63.970000||
B|NOG|20260107|10:00:27|S|100|20.670000||
B|NVDA|20260107|10:00:27|S|86|189.800000||
B|OXY|20260107|10:00:27|S|300|41.110000||
B|PLTR|20260107|10:00:27|S|153|181.070000||
B|SLV|20260107|10:00:27|S|29|70.065000||
B|SOFI|20260107|10:00:27|S|600|26.569500||
B|SOXS|20260107|10:00:27|S|1259|2.520000||
B|TSLA|20260107|10:00:27|S|10|433.320800||
B|DXST|20260107|10:00:28|S|800|1.530000||
B|GLUE|20260107|10:00:28|S|50|23.860000||
B|META|20260107|10:00:28|S|3|651.210000||
B|NIO|20260107|10:00:28|S|100|4.769300||
B|SCCO|20260107|10:00:28|S|50|152.050000||
B|SLS|20260107|10:00:28|S|2000|3.970000||
B|TQQQ|20260107|10:00:28|S|100|55.105000||
B|TSLA|20260107|10:00:28|S|20|433.260000||
B|TSLA|20260107|10:00:28|S|20|433.261600||
B|TSLL|20260107|10:00:28|S|50|17.649300||
B|AMD|20260107|10:00:29|S|1|208.566600||
B|AMD|20260107|10:00:29|S|50|208.500000||
B|AMD|20260107|10:00:29|S|400|208.462500||
B|CVX|20260107|10:00:29|S|50|156.560000||
B|FCX|20260107|10:00:29|S|186|54.059300||
B|META|20260107|10:00:29|S|3|651.200000||
B|NVDA|20260107|10:00:29|S|500|189.740800||
B|NVO|20260107|10:00:29|S|11|57.398800||
B|STNG|20260107|10:00:29|S|199|54.900000||
B|ZS|20260107|10:00:29|S|40|224.990000||
B|AMD|20260107|10:00:30|S|17|208.500000||
B|B|20260107|10:00:30|S|5|45.765000||
B|CDIO|20260107|10:00:30|S|353|2.980000||
B|GGAL|20260107|10:00:30|S|2|53.180000||
B|MARA|20260107|10:00:30|S|1000|10.165000||
B|NVDA|20260107|10:00:30|S|39|189.770000||
B|NVDA|20260107|10:00:30|S|200|189.748600||
B|NVDA|20260107|10:00:30|S|400|189.768400||
B|RGTI|20260107|10:00:30|S|100|25.680000||
B|T|20260107|10:00:30|S|1|24.419300||
B|TSLA|20260107|10:00:30|S|5|433.310000||
B|TSLA|20260107|10:00:30|S|20|433.090000||
B|TSLA|20260107|10:00:30|S|141|433.190000||
B|VIG|20260107|10:00:30|S|2|223.490000||
B|ACT|20260107|10:00:31|S|152|39.880000||
B|EL|20260107|10:00:31|S|50|104.700000||
B|LLY|20260107|10:00:31|S|20|1115.475000||
B|MU|20260107|10:00:31|S|9|337.460000||
B|MU|20260107|10:00:31|S|50|337.490000||
B|SIDU|20260107|10:00:31|S|250|5.159300||
B|SNDK|20260107|10:00:31|S|25|332.250000||
B|TSLA|20260107|10:00:31|S|1|432.996300||
B|TSLA|20260107|10:00:31|S|50|433.078300||
B|WDC|20260107|10:00:31|S|5|196.245000||
B|AMD|20260107|10:00:32|S|60|208.500000||
B|ARCC|20260107|10:00:32|S|5|20.389300||
B|AXS|20260107|10:00:32|S|38|103.010000||
B|CPA|20260107|10:00:32|S|40|127.610000||
B|GOOGL|20260107|10:00:32|S|100|319.470000||
B|IHI|20260107|10:00:32|S|10|64.579100||
B|INTU|20260107|10:00:32|S|2|649.655000||
B|LLY|20260107|10:00:32|S|1|1115.745000||
B|PANW|20260107|10:00:32|S|1|190.230000||
B|PANW|20260107|10:00:32|S|1|190.260000||
B|PDD|20260107|10:00:32|S|12|121.240000||
B|QQQ|20260107|10:00:32|S|25|623.848800||
B|SPFF|20260107|10:00:32|S|146|9.603200||
B|TQQQ|20260107|10:00:32|S|1|55.110000||
B|TQQQ|20260107|10:00:32|S|1|55.115000||
B|TQQQ|20260107|10:00:32|S|100|55.109300||
B|TQQQ|20260107|10:00:32|S|100|55.110000||
B|TSLA|20260107|10:00:32|S|200|432.952800||
B|TSM|20260107|10:00:32|S|100|320.180000||
B|ZETA|20260107|10:00:32|S|80|23.365000||
B|ARKK|20260107|10:00:33|S|100|81.510000||
B|ARKK|20260107|10:00:33|S|1200|81.510000||
B|CDIO|20260107|10:00:33|S|600|2.985000||
B|COIN|20260107|10:00:33|S|5|246.160000||
B|FTAI|20260107|10:00:33|S|10|244.931000||
B|FTAI|20260107|10:00:33|S|10|244.940000||
B|GOOG|20260107|10:00:33|S|100|319.890000||
B|GOOG|20260107|10:00:33|S|300|319.980000||
B|GOOG|20260107|10:00:33|S|800|319.880000||
B|GOOG|20260107|10:00:33|S|1000|319.980000||
B|META|20260107|10:00:33|S|9|651.264600||
B|NKE|20260107|10:00:33|S|15|63.939000||
B|RGTI|20260107|10:00:33|S|100|25.685000||
B|SQQQ|20260107|10:00:33|S|7|65.485000||
B|TSLA|20260107|10:00:33|S|50|433.060000||
B|TSLA|20260107|10:00:33|S|250|433.200000||
B|AMD|20260107|10:00:34|S|5|208.566600||
B|AMZN|20260107|10:00:34|S|50|243.200000||
B|AMZN|20260107|10:00:34|S|200|243.170000||
B|AXTI|20260107|10:00:34|S|8|23.035000||
B|BMNU|20260107|10:00:34|S|3|6.155000||
B|ETHU|20260107|10:00:34|S|23|62.465000||
B|GOOG|20260107|10:00:34|S|100|320.040000||
B|OKLO|20260107|10:00:34|S|45|98.740000||
B|OKLO|20260107|10:00:34|S|50|98.730000||
B|OKLO|20260107|10:00:34|S|100|98.730000||
B|QBTS|20260107|10:00:34|S|79|31.110000||
B|QQQ|20260107|10:00:34|S|100|623.889100||
B|SOXS|20260107|10:00:34|S|100|2.520000||
B|SPY|20260107|10:00:34|S|1|692.010000||
B|TQQQ|20260107|10:00:34|S|1|55.135900||
B|VOO|20260107|10:00:34|S|1|636.448500||
B|AA|20260107|10:00:35|S|10|61.940000||
B|BABA|20260107|10:00:35|S|2|147.050000||
B|HEI|20260107|10:00:35|S|20|352.010000||
B|HIMS|20260107|10:00:35|S|13|35.948600||
B|MSTX|20260107|10:00:35|S|15|4.720000||
B|RBLX|20260107|10:00:35|S|15|76.230000||
B|SLV|20260107|10:00:35|S|600|70.035000||
B|TSLA|20260107|10:00:35|S|20|433.150000||
B|AXTI|20260107|10:00:36|S|20|23.070000||
B|BAM|20260107|10:00:36|S|19|53.820000||
B|BWXT|20260107|10:00:36|S|50|194.870000||
B|LI|20260107|10:00:36|S|34|16.950700||
B|LLY|20260107|10:00:36|S|8|1115.680000||
B|MSTR|20260107|10:00:36|S|1|169.420000||
B|MSTY|20260107|10:00:36|S|4|31.900000||
B|NFLX|20260107|10:00:36|S|1|91.039300||
B|NFLX|20260107|10:00:36|S|9|91.039300||
B|RKLZ|20260107|10:00:36|S|600|3.390000||
B|SFM|20260107|10:00:36|S|6|76.220000||
B|VZLA|20260107|10:00:36|S|7|5.625000||
B|AA|20260107|10:00:37|S|32|61.930000||
B|AA|20260107|10:00:37|S|32|61.930000||
B|AKAM|20260107|10:00:37|S|2|88.710000||
B|AMDG|20260107|10:00:37|S|300|24.890000||
B|GLUE|20260107|10:00:37|S|5|23.890000||
B|INTU|20260107|10:00:37|S|1|649.655000||
B|LYB|20260107|10:00:37|S|100|45.230000||
B|MSTY|20260107|10:00:37|S|1|31.909600||
B|NKE|20260107|10:00:37|S|300|63.945100||
B|ROOT|20260107|10:00:37|S|15|75.354100||
B|SBUX|20260107|10:00:37|S|4|87.755000||
B|SLRX|20260107|10:00:37|S|100|0.727200||
B|TQQQ|20260107|10:00:37|S|1|55.119300||
B|AMD|20260107|10:00:38|S|2|208.550000||
B|AMD|20260107|10:00:38|S|29|208.530000||
B|AMD|20260107|10:00:38|S|30|208.480200||
B|ARE|20260107|10:00:38|S|100|53.250000||
B|BIO|20260107|10:00:38|S|39|325.570000||
B|CRCA|20260107|10:00:38|S|1000|4.369300||
B|EWY|20260107|10:00:38|S|50|107.057300||
B|INTC|20260107|10:00:38|S|1200|42.725700||
B|MSFT|20260107|10:00:38|S|10|482.950000||
B|MSTR|20260107|10:00:38|S|6|169.437100||
B|NVDA|20260107|10:00:38|S|75|189.825000||
B|NVDA|20260107|10:00:38|S|100|189.815900||
B|QQQ|20260107|10:00:38|S|5|623.869100||
B|SMX|20260107|10:00:38|S|8|23.660000||
B|SPXU|20260107|10:00:38|S|100|47.677300||
B|TSLL|20260107|10:00:38|S|41|17.639300||
B|VT|20260107|10:00:38|S|1|143.915000||
B|AMZN|20260107|10:00:39|S|10|243.138500||
B|ASTS|20260107|10:00:39|S|50|90.215000||
B|BABA|20260107|10:00:39|S|50|147.040000||
B|CVX|20260107|10:00:39|S|40|156.520000||
B|EIX|20260107|10:00:39|S|100|59.220000||
B|GFS|20260107|10:00:39|S|135|39.730800||
B|INTU|20260107|10:00:39|S|1|649.655000||
B|IWM|20260107|10:00:39|S|200|255.170000||
B|KWEB|20260107|10:00:39|S|50|35.620000||
B|MO|20260107|10:00:39|S|1|55.079100||
B|NVDA|20260107|10:00:39|S|100|189.835000||
B|SIMO|20260107|10:00:39|S|25|102.480000||
B|AAPL|20260107|10:00:40|S|1|261.440000||
B|ABBV|20260107|10:00:40|S|5|228.270000||
B|AIRO|20260107|10:00:40|S|5|11.640000||
B|AMD|20260107|10:00:40|S|5|208.550000||
B|ASBP|20260107|10:00:40|E|4|0.142500||
B|CVCO|20260107|10:00:40|S|3|608.190000||
B|FJET|20260107|10:00:40|S|100|10.710000||
B|NVDA|20260107|10:00:40|S|25|189.810000||
B|RBLX|20260107|10:00:40|S|50|76.230000||
B|SIL|20260107|10:00:40|S|2|84.400000||
B|SNDK|20260107|10:00:40|S|40|332.700000||
B|TER|20260107|10:00:40|S|19|219.850000||
B|UHS|20260107|10:00:40|S|10|215.030000||
B|UI|20260107|10:00:40|S|3|564.340000||
B|VT|20260107|10:00:40|S|1|143.925000||
B|AMD|20260107|10:00:41|S|5|208.500000||
B|BE|20260107|10:00:41|S|25|108.292500||
B|BE|20260107|10:00:41|S|250|108.160000||
B|EOSE|20260107|10:00:41|S|100|14.750000||
B|GLUE|20260107|10:00:41|S|19|24.155000||
B|GLUE|20260107|10:00:41|S|500|24.130000||
B|HD|20260107|10:00:41|S|4|354.425000||
B|JBTM|20260107|10:00:41|S|20|153.720000||
B|JD|20260107|10:00:41|S|10|28.945000||
B|NVDA|20260107|10:00:41|S|15|189.805000||
B|NVDA|20260107|10:00:41|S|25|189.791300||
B|RXRX|20260107|10:00:41|S|90|4.685000||
B|SCHD|20260107|10:00:41|S|224|28.099300||
B|SPY|20260107|10:00:41|S|1|692.005500||
B|WDC|20260107|10:00:41|S|100|196.050000||
B|AEO|20260107|10:00:42|S|50|27.825000||
B|AMD|20260107|10:00:42|S|55|208.480000||
B|CRSP|20260107|10:00:42|S|119|59.230000||
B|CVNA|20260107|10:00:42|S|80|443.110000||
B|GLUE|20260107|10:00:42|S|200|24.200000||
B|META|20260107|10:00:42|S|40|651.210000||
B|MSTZ|20260107|10:00:42|S|749|13.329100||
B|NKE|20260107|10:00:42|S|2|63.951800||
B|NVDA|20260107|10:00:42|S|30|189.780000||
B|QQQ|20260107|10:00:42|S|3|623.845000||
B|QUBT|20260107|10:00:42|S|20|11.915000||
B|RDDT|20260107|10:00:42|S|30|252.450000||
B|TSLA|20260107|10:00:42|S|341|433.110000||
B|VRT|20260107|10:00:42|S|200|172.410000||
B|CYPH|20260107|10:00:43|S|3|1.165000||
B|MBLY|20260107|10:00:43|S|250|12.765000||
B|METU|20260107|10:00:43|S|50|31.219000||
B|MP|20260107|10:00:43|S|200|60.660000||
B|NVDA|20260107|10:00:43|S|2|189.770000||
B|RCAT|20260107|10:00:43|S|70|10.730000||
B|SOXS|20260107|10:00:43|E|399|2.516000||
B|TQQQ|20260107|10:00:43|S|1|55.125000||
B|TSLA|20260107|10:00:43|S|5|433.070000||
B|TSLA|20260107|10:00:43|S|5|433.072100||
B|TSLA|20260107|10:00:43|S|12|433.080000||
B|ZSL|20260107|10:00:43|S|500|4.310000||
B|AMD|20260107|10:00:44|S|400|208.530000||
B|CAVA|20260107|10:00:44|S|40|67.980000||
B|FCX|20260107|10:00:44|S|5|54.049300||
B|GGAL|20260107|10:00:44|S|23|53.210000||
B|GLUE|20260107|10:00:44|S|100|23.980000||
B|LYB|20260107|10:00:44|S|90|45.250000||
B|LYB|20260107|10:00:44|S|910|45.250000||
B|MNTS|20260107|10:00:44|S|30|13.870000||
B|MNTS|20260107|10:00:44|S|100|13.870000||
B|MRNA|20260107|10:00:44|S|5|35.734000||
B|NVDA|20260107|10:00:44|S|50|189.775000||
B|NVDA|20260107|10:00:44|S|100|189.790000||
B|QQQ|20260107|10:00:44|S|10|623.920000||
B|RIVN|20260107|10:00:44|S|53|18.745000||
B|SOXS|20260107|10:00:44|S|600|2.515000||
B|TSM|20260107|10:00:44|S|30|320.280000||
B|VOO|20260107|10:00:44|S|14|636.449900||
B|WLK|20260107|10:00:44|S|40|77.840000||
B|AMZN|20260107|10:00:45|S|2|243.189500||
B|ASST|20260107|10:00:45|S|500|1.120000||
B|CVX|20260107|10:00:45|S|4|156.590000||
B|FCX|20260107|10:00:45|S|6|54.059300||
B|GTLB|20260107|10:00:45|S|100|36.460000||
B|LYB|20260107|10:00:45|S|300|45.240000||
B|MNTS|20260107|10:00:45|S|302|13.940000||
B|ONDL|20260107|10:00:45|S|30|43.630000||
B|SHOP|20260107|10:00:45|S|1|165.200000||
B|SVM|20260107|10:00:45|S|81|8.565000||
B|UNH|20260107|10:00:45|S|10|344.155100||
B|VTI|20260107|10:00:45|S|2|341.118800||
B|ZS|20260107|10:00:45|S|10|225.116000||
B|AMD|20260107|10:00:46|S|200|208.500000||
B|BROS|20260107|10:00:46|S|20|62.620000||
B|BWIN|20260107|10:00:46|S|134|24.480000||
B|COMP|20260107|10:00:46|S|100|11.719100||
B|CRDO|20260107|10:00:46|S|58|128.716800||
B|FJET|20260107|10:00:46|S|10|10.710000||
B|GEHC|20260107|10:00:46|S|25|86.860000||
B|IBDR|20260107|10:00:46|S|1|24.238000||
B|MSTR|20260107|10:00:46|S|38|169.430000||
B|NEE|20260107|10:00:46|S|1|79.730000||
B|NVDA|20260107|10:00:46|S|2|189.740000||
B|NVDA|20260107|10:00:46|S|46|189.785000||
B|NVDA|20260107|10:00:46|S|100|189.785000||
B|PLTR|20260107|10:00:46|S|854|181.100000||
B|QQQ|20260107|10:00:46|S|19|623.875000||
B|QQQ|20260107|10:00:46|S|100|623.888800||
B|RZLV|20260107|10:00:46|S|1|3.390000||
B|SIDU|20260107|10:00:46|S|200|5.170000||
B|TSLA|20260107|10:00:46|S|19|432.840000||
B|AMD|20260107|10:00:47|S|100|208.520000||
B|BE|20260107|10:00:47|S|10|107.815300||
B|BITO|20260107|10:00:47|S|113|12.749900||
B|BMNU|20260107|10:00:47|S|1|6.140000||
B|BMNU|20260107|10:00:47|S|1|6.140000||
B|BMNU|20260107|10:00:47|S|6|6.140000||
B|EME|20260107|10:00:47|S|29|652.080000||
B|ETHU|20260107|10:00:47|S|100|62.400000||
B|MP|20260107|10:00:47|S|50|60.696300||
B|MSTR|20260107|10:00:47|S|11|169.430000||
B|MSTR|20260107|10:00:47|S|39|169.435100||
B|NBIS|20260107|10:00:47|S|3|99.800000||
B|NBIS|20260107|10:00:47|S|3|99.803700||
B|NVDA|20260107|10:00:47|S|50|189.785000||
B|SIDU|20260107|10:00:47|S|200|5.170000||
B|SMR|20260107|10:00:47|S|2|19.310000||
B|SMR|20260107|10:00:47|S|5|19.310000||
B|TQQQ|20260107|10:00:47|S|200|55.120000||
B|TSLA|20260107|10:00:47|S|4|432.980000||
B|TSM|20260107|10:00:47|S|50|320.280000||
B|YINN|20260107|10:00:47|S|200|45.670000||
B|ZTS|20260107|10:00:47|S|1|128.738400||
B|AMD|20260107|10:00:48|S|36|208.480000||
B|LDOS|20260107|10:00:48|S|3|199.320000||
B|MSTR|20260107|10:00:48|S|200|169.449100||
B|MU|20260107|10:00:48|S|5|338.060000||
B|OKLO|20260107|10:00:48|S|59|98.790000||
B|OKLO|20260107|10:00:48|S|72|98.800000||
B|PL|20260107|10:00:48|S|20|21.830000||
B|SIDU|20260107|10:00:48|S|200|5.180000||
B|SOXS|20260107|10:00:48|S|10000|2.515000||
B|SPY|20260107|10:00:48|S|9|692.046500||
B|TAP|20260107|10:00:48|S|2|46.100000||
B|TQQQ|20260107|10:00:48|S|1|55.130000||
B|TSLA|20260107|10:00:48|S|9|432.910000||
B|ZS|20260107|10:00:48|S|40|224.990000||
B|CDW|20260107|10:00:49|S|32|132.280000||
B|COIN|20260107|10:00:49|S|65|246.120000||
B|GLUE|20260107|10:00:49|S|144|24.060000||
B|GOOGL|20260107|10:00:49|S|200|319.570000||
B|GOOGL|20260107|10:00:49|S|653|319.590000||
B|LLY|20260107|10:00:49|S|30|1116.560000||
B|LUCY|20260107|10:00:49|S|50|1.755000||
B|PTIR|20260107|10:00:49|S|265|27.525000||
B|PTIR|20260107|10:00:49|S|635|27.525000||
B|TEM|20260107|10:00:49|S|10|69.958300||
B|TSLA|20260107|10:00:49|S|50|432.970000||
B|AAAU|20260107|10:00:50|S|3|43.825500||
B|AMTM|20260107|10:00:50|S|80|31.655000||
B|CDW|20260107|10:00:50|S|14|132.280000||
B|CVX|20260107|10:00:50|S|4|156.650000||
B|GLUE|20260107|10:00:50|S|100|24.000000||
B|LLY|20260107|10:00:50|S|5|1116.560000||
B|NGD|20260107|10:00:50|S|10|8.856000||
B|ORIC|20260107|10:00:50|S|100|8.320000||
B|SMX|20260107|10:00:50|S|100|23.680000||
B|SNOW|20260107|10:00:50|S|20|231.670000||
B|SPY|20260107|10:00:50|S|160|692.070000||
B|STNE|20260107|10:00:50|S|900|13.980000||
B|TSLA|20260107|10:00:50|S|100|433.050000||
B|TSLA|20260107|10:00:50|S|120|433.090000||
B|EWY|20260107|10:00:51|S|100|107.069300||
B|MUU|20260107|10:00:51|S|100|138.770000||
B|NVDA|20260107|10:00:51|S|110|189.723500||
B|PBF|20260107|10:00:51|S|200|29.660000||
B|PBF|20260107|10:00:51|S|300|29.720000||
B|SNDK|20260107|10:00:51|S|5|332.560000||
B|TSLA|20260107|10:00:51|S|5|433.210000||
B|TSLA|20260107|10:00:51|S|5|433.212100||
B|AMD|20260107|10:00:52|S|1|208.689500||
B|ANF|20260107|10:00:52|S|50|127.590000||
B|AVAV|20260107|10:00:52|S|1|322.405000||
B|BENF|20260107|10:00:52|S|100|5.838400||
B|EWY|20260107|10:00:52|S|50|107.079100||
B|GLD|20260107|10:00:52|S|200|408.344000||
B|MSTX|20260107|10:00:52|S|300|4.720000||
B|MU|20260107|10:00:52|S|40|338.250000||
B|NTAP|20260107|10:00:52|S|178|106.580000||
B|TQQQ|20260107|10:00:52|S|100|55.170000||
B|TQQQ|20260107|10:00:52|S|200|55.140000||
B|TSLA|20260107|10:00:52|S|80|433.130000||
B|TSLA|20260107|10:00:52|S|95|433.062800||
B|TSLA|20260107|10:00:52|S|320|433.140000||
B|AAP|20260107|10:00:53|S|21|41.750000||
B|AEVA|20260107|10:00:53|S|400|16.040000||
B|AMD|20260107|10:00:53|S|1|208.690000||
B|AMD|20260107|10:00:53|S|46|208.715800||
B|AMD|20260107|10:00:53|S|50|208.660000||
B|AMZN|20260107|10:00:53|S|5|243.235000||
B|CMPX|20260107|10:00:53|S|4|5.405000||
B|GS|20260107|10:00:53|S|5|944.260000||
B|HOOD|20260107|10:00:53|S|154|118.890000||
B|LION|20260107|10:00:53|S|12|8.610000||
B|MU|20260107|10:00:53|S|22|338.530000||
B|NVDA|20260107|10:00:53|S|100|189.771300||
B|RKLB|20260107|10:00:53|S|1|83.300000||
B|SNDK|20260107|10:00:53|S|42|332.940000||
B|SNDK|20260107|10:00:53|S|42|332.949000||
B|TSLA|20260107|10:00:53|S|370|433.010000||
B|VLO|20260107|10:00:53|S|25|186.900000||
B|VOO|20260107|10:00:53|S|10|636.518600||
B|BIIB|20260107|10:00:54|S|2|185.231000||
B|BIIB|20260107|10:00:54|S|2|185.240000||
B|BKR|20260107|10:00:54|S|200|49.550000||
B|CRWG|20260107|10:00:54|S|10|3.103000||
B|FLUT|20260107|10:00:54|S|1|211.740000||
B|FUTU|20260107|10:00:54|S|50|177.880000||
B|GBIL|20260107|10:00:54|S|24|99.997700||
B|MOAT|20260107|10:00:54|S|111|105.927000||
B|NVDA|20260107|10:00:54|S|47|189.840000||
B|PLTR|20260107|10:00:54|S|100|181.080000||
B|PLTR|20260107|10:00:54|S|100|181.090000||
B|RH|20260107|10:00:54|S|350|205.410000||
B|SOXS|20260107|10:00:54|S|100|2.510000||
B|TQQQ|20260107|10:00:54|S|200|55.159300||
B|TSLA|20260107|10:00:54|S|100|433.050000||
B|TSM|20260107|10:00:54|S|20|320.390000||
B|AI|20260107|10:00:55|S|20|13.780000||
B|AMD|20260107|10:00:55|S|212|208.726500||
B|BMNR|20260107|10:00:55|S|100|31.340900||
B|FTCI|20260107|10:00:55|S|100|12.365000||
B|LUCY|20260107|10:00:55|S|11|1.745000||
B|SLS|20260107|10:00:55|S|2500|3.965000||
B|SLV|20260107|10:00:55|S|8|70.065000||
B|SOFI|20260107|10:00:55|S|15|26.559300||
B|SWKS|20260107|10:00:55|S|20|59.730000||
B|TQQQ|20260107|10:00:55|S|200|55.169300||
B|ZETA|20260107|10:00:55|S|50|23.335000||
B|ARE|20260107|10:00:56|S|100|53.260000||
B|CRCL|20260107|10:00:56|S|39|82.752700||
B|CRWD|20260107|10:00:56|S|25|474.565000||
B|GLDM|20260107|10:00:56|S|3|87.898500||
B|GOOGL|20260107|10:00:56|S|50|319.870000||
B|GOOGL|20260107|10:00:56|S|100|319.870000||
B|IBIT|20260107|10:00:56|S|141|52.060000||
B|MU|20260107|10:00:56|S|100|338.620000||
B|NBIS|20260107|10:00:56|S|36|99.920000||
B|NFLX|20260107|10:00:56|S|200|90.975000||
B|NFLX|20260107|10:00:56|S|300|90.975000||
B|NVDA|20260107|10:00:56|S|300|189.845400||
B|RGTI|20260107|10:00:56|S|100|25.670000||
B|SNDK|20260107|10:00:56|S|30|333.220000||
B|SOFI|20260107|10:00:56|S|15|26.559300||
B|TQQQ|20260107|10:00:56|S|100|55.170000||
B|TQQQ|20260107|10:00:56|S|300|55.168100||
B|UPS|20260107|10:00:56|S|297|105.540000||
B|BITO|20260107|10:00:57|S|2|12.740000||
B|CVX|20260107|10:00:57|S|50|156.540000||
B|LUCY|20260107|10:00:57|S|500|1.730000||
B|MSTY|20260107|10:00:57|S|5|31.869200||
B|MUX|20260107|10:00:57|S|10|19.440000||
B|NFLX|20260107|10:00:57|S|100|90.977300||
B|NVDA|20260107|10:00:57|S|200|189.825000||
B|PSIX|20260107|10:00:57|S|150|65.220000||
B|PYPL|20260107|10:00:57|S|3|58.925000||
B|RXRX|20260107|10:00:57|S|50|4.689900||
B|SNDK|20260107|10:00:57|S|30|333.450000||
B|SOXL|20260107|10:00:57|S|300|51.073700||
B|SOXL|20260107|10:00:57|S|2000|51.080000||
B|SPY|20260107|10:00:57|S|100|692.105000||
B|SSB|20260107|10:00:57|S|20|96.240000||
B|ZTS|20260107|10:00:57|S|100|128.420000||
B|ASTS|20260107|10:00:58|S|3|89.990000||
B|BBAR|20260107|10:00:58|S|162|17.420000||
B|CNQ|20260107|10:00:58|S|10|31.025000||
B|CRNX|20260107|10:00:58|S|20|51.810000||
B|HUT|20260107|10:00:58|S|10|58.810000||
B|IYJ|20260107|10:00:58|S|97|153.710000||
B|MO|20260107|10:00:58|S|12|55.079100||
B|MSTR|20260107|10:00:58|S|50|169.110000||
B|MSTR|20260107|10:00:58|S|100|169.095000||
B|MU|20260107|10:00:58|S|1|338.520000||
B|NVDA|20260107|10:00:58|S|10|189.850000||
B|QQQ|20260107|10:00:58|S|100|624.005000||
B|TSLA|20260107|10:00:58|S|100|432.978500||
B|AAPL|20260107|10:00:59|S|5|261.332000||
B|BTU|20260107|10:00:59|S|70|31.780000||
B|GGAL|20260107|10:00:59|S|34|53.070000||
B|GGAL|20260107|10:00:59|S|45|53.070000||
B|GGAL|20260107|10:00:59|S|100|53.070000||
B|NDAQ|20260107|10:00:59|S|66|100.070000||
B|NVDA|20260107|10:00:59|S|50|189.824300||
B|TSLA|20260107|10:00:59|S|50|432.870000||
B|U|20260107|10:00:59|S|80|45.390000||
B|VOO|20260107|10:00:59|S|5|636.475000||
B|AUR|20260107|10:01:00|S|100|4.640000||
B|CRWV|20260107|10:01:00|S|2|77.051500||
B|GGAL|20260107|10:01:00|S|90|53.065800||
B|GGAL|20260107|10:01:00|S|98|53.070000||
B|GGAL|20260107|10:01:00|S|100|53.070000||
B|GGAL|20260107|10:01:00|S|364|53.070000||
B|IIPR|20260107|10:01:00|S|4|48.615000||
B|LQDA|20260107|10:01:00|S|169|30.860000||
B|NIO|20260107|10:01:00|S|100|4.769300||
B|PAAS|20260107|10:01:00|S|5|51.370000||
B|RKLB|20260107|10:01:00|S|263|83.200000||
B|SE|20260107|10:01:00|S|19|141.170000||
B|SE|20260107|10:01:00|S|500|141.200000||
B|TQQQ|20260107|10:01:00|S|1|55.145000||
B|TSLA|20260107|10:01:00|S|1|432.840000||
B|TSLA|20260107|10:01:00|S|20|432.820000||
B|TSLA|20260107|10:01:00|S|200|432.840000||
B|VTI|20260107|10:01:00|S|2|341.128800||
B|AMZN|20260107|10:01:01|S|10|243.195000||
B|ARE|20260107|10:01:01|S|100|53.260000||
B|BITO|20260107|10:01:01|S|1200|12.730000||
B|CDW|20260107|10:01:01|S|36|132.320000||
B|GGAL|20260107|10:01:01|S|129|53.135000||
B|IMRX|20260107|10:01:01|S|32|7.878300||
B|INTC|20260107|10:01:01|S|100|42.739300||
B|IWM|20260107|10:01:01|S|3|255.090000||
B|MNTS|20260107|10:01:01|S|100|13.970000||
B|NVDX|20260107|10:01:01|S|900|17.708400||
B|PRAX|20260107|10:01:01|S|15|286.610000||
B|RKLB|20260107|10:01:01|S|200|83.210000||
B|TSLA|20260107|10:01:01|S|8|432.800000||
B|UPRO|20260107|10:01:01|S|6|120.810000||
B|VUG|20260107|10:01:01|S|1|492.048000||
B|AMD|20260107|10:01:02|S|11|208.840000||
B|AMD|20260107|10:01:02|S|19|208.830000||
B|BBAI|20260107|10:01:02|S|8|6.085000||
B|EZGO|20260107|10:01:02|S|500|2.020000||
B|GE|20260107|10:01:02|S|3|325.210000||
B|LLY|20260107|10:01:02|S|10|1117.371000||
B|LLY|20260107|10:01:02|S|10|1117.380000||
B|LLY|20260107|10:01:02|S|28|1116.955000||
B|LUCY|20260107|10:01:02|S|3|1.720000||
B|LYFT|20260107|10:01:02|S|37|19.935000||
B|META|20260107|10:01:02|S|31|650.697400||
B|MTSI|20260107|10:01:02|S|63|165.590000||
B|PATH|20260107|10:01:02|S|16|17.140000||
B|PATH|20260107|10:01:02|S|1951|17.140000||
B|PG|20260107|10:01:02|S|5|139.260000||
B|SFM|20260107|10:01:02|S|6|76.280000||
B|SOFI|20260107|10:01:02|S|2|26.569300||
B|TQQQ|20260107|10:01:02|S|200|55.169300||
B|TQQQ|20260107|10:01:02|S|300|55.158200||
B|TSLA|20260107|10:01:02|S|180|432.890000||
B|ZS|20260107|10:01:02|S|240|225.080600||
B|AZN|20260107|10:01:03|S|71|96.420000||
B|BITO|20260107|10:01:03|S|675|12.739800||
B|FANG|20260107|10:01:03|S|5|142.370000||
B|GLUE|20260107|10:01:03|S|10|23.900000||
B|INTC|20260107|10:01:03|S|5|42.730000||
B|INTC|20260107|10:01:03|S|442|42.730000||
B|IONQ|20260107|10:01:03|S|20|50.735000||
B|IONZ|20260107|10:01:03|S|20|17.330000||
B|META|20260107|10:01:03|S|1|650.680000||
B|NIO|20260107|10:01:03|S|8|4.769300||
B|NVDA|20260107|10:01:03|S|100|189.855000||
B|PSTG|20260107|10:01:03|S|5|69.190000||
B|ROOT|20260107|10:01:03|S|50|75.420000||
B|RXRX|20260107|10:01:03|S|50|4.689900||
B|SOUN|20260107|10:01:03|S|358|11.165000||
B|STLA|20260107|10:01:03|S|1500|10.852700||
B|TSM|20260107|10:01:03|S|5|320.287300||
B|TTD|20260107|10:01:03|S|100|39.120000||
B|TTD|20260107|10:01:03|S|1100|39.120000||
B|WLDN|20260107|10:01:03|S|10|112.270000||
B|CRCL|20260107|10:01:04|S|3|82.900000||
B|CRWV|20260107|10:01:04|S|2|76.950000||
B|ESLT|20260107|10:01:04|S|30|652.580000||
B|FANG|20260107|10:01:04|S|20|142.370000||
B|GDXU|20260107|10:01:04|S|1|261.311000||
B|GOOG|20260107|10:01:04|S|90|319.900000||
B|ILMN|20260107|10:01:04|S|20|149.560000||
B|MU|20260107|10:01:04|S|5|338.570000||
B|NVDA|20260107|10:01:04|S|7|189.824500||
B|OLLI|20260107|10:01:04|S|4|113.630000||
B|PI|20260107|10:01:04|S|8|194.340000||
B|QQQ|20260107|10:01:04|S|100|624.030000||
B|SIDU|20260107|10:01:04|S|250|5.225000||
B|SWKS|20260107|10:01:04|S|35|59.878100||
B|VERA|20260107|10:01:04|S|100|48.600000||
B|AAPL|20260107|10:01:05|S|1|261.350000||
B|AAPL|20260107|10:01:05|S|65|261.360000||
B|ACIU|20260107|10:01:05|S|10|3.585000||
B|AMZN|20260107|10:01:05|S|10|243.265000||
B|BXSL|20260107|10:01:05|S|5|25.951200||
B|CURR|20260107|10:01:05|S|20|1.780000||
B|HEWJ|20260107|10:01:05|S|9|54.150000||
B|HOOD|20260107|10:01:05|S|101|119.030000||
B|NVOX|20260107|10:01:05|S|72|27.640000||
B|OKLO|20260107|10:01:05|S|70|99.020000||
B|ORCL|20260107|10:01:05|S|120|194.370000||
B|STX|20260107|10:01:05|S|6|301.540000||
B|SWKS|20260107|10:01:05|S|1|59.960000||
B|UBER|20260107|10:01:05|S|30|87.195000||
B|VST|20260107|10:01:05|S|4|162.990000||
B|AXON|20260107|10:01:06|S|1|611.020000||
B|COPX|20260107|10:01:06|S|1|75.138800||
B|CRWV|20260107|10:01:06|S|48|76.865000||
B|GDE|20260107|10:01:06|S|52|63.953500||
B|GILD|20260107|10:01:06|S|300|124.690000||
B|GLUE|20260107|10:01:06|S|100|23.895000||
B|INTC|20260107|10:01:06|S|100|42.730000||
B|LEU|20260107|10:01:06|S|20|322.180000||
B|LRCX|20260107|10:01:06|S|3|200.550000||
B|MNTS|20260107|10:01:06|S|120|13.810000||
B|NVDL|20260107|10:01:06|S|20|90.938100||
B|NVDL|20260107|10:01:06|S|28|90.948100||
B|QQQ|20260107|10:01:06|S|91|623.999300||
B|SMR|20260107|10:01:06|S|25|19.339800||
B|SNDK|20260107|10:01:06|S|80|333.180000||
B|TQQQ|20260107|10:01:06|S|1|55.149300||
B|U|20260107|10:01:06|S|27|45.350000||
B|XLV|20260107|10:01:06|S|67|160.510000||
B|AVAV|20260107|10:01:07|S|20|321.320000||
B|EWY|20260107|10:01:07|S|100|107.035000||
B|GLDM|20260107|10:01:07|S|11|87.885000||
B|INTC|20260107|10:01:07|S|40|42.757300||
B|LITE|20260107|10:01:07|S|1|373.910000||
B|PYPL|20260107|10:01:07|S|100|58.906600||
B|QQQ|20260107|10:01:07|S|8|624.029100||
B|RGTI|20260107|10:01:07|S|100|25.700000||
B|SCHX|20260107|10:01:07|S|4|27.330000||
B|SNDK|20260107|10:01:07|S|1|333.548200||
B|STX|20260107|10:01:07|S|1|301.540000||
B|STX|20260107|10:01:07|S|2|301.540000||
B|STX|20260107|10:01:07|S|14|301.540000||
B|WDC|20260107|10:01:07|S|14|196.695000||
B|WDC|20260107|10:01:07|S|25|196.610000||
B|WDC|20260107|10:01:07|S|61|196.650000||
B|ALMS|20260107|10:01:08|S|49|17.630000||
B|AMD|20260107|10:01:08|S|1|208.767000||
B|AMD|20260107|10:01:08|S|7|208.796800||
B|AMD|20260107|10:01:08|S|11|208.800000||
B|BBAI|20260107|10:01:08|S|100|6.087100||
B|BWAY|20260107|10:01:08|S|300|23.140000||
B|IREN|20260107|10:01:08|S|6|45.690000||
B|META|20260107|10:01:08|S|25|650.520000||
B|NVO|20260107|10:01:08|S|300|57.390000||
B|ORCL|20260107|10:01:08|S|1|194.515000||
B|QQQ|20260107|10:01:08|S|5|624.020000||
B|SIDU|20260107|10:01:08|S|70|5.229300||
B|STX|20260107|10:01:08|S|37|301.540000||
B|TSLL|20260107|10:01:08|S|49|17.619300||
B|WDC|20260107|10:01:08|S|7|196.650000||
B|AMD|20260107|10:01:09|S|4|208.831600||
B|AMD|20260107|10:01:09|S|27|208.860000||
B|AMD|20260107|10:01:09|S|29|208.867500||
B|BOXX|20260107|10:01:09|S|15|115.180000||
B|EWY|20260107|10:01:09|S|100|107.045000||
B|FANG|20260107|10:01:09|S|4|142.370000||
B|FANG|20260107|10:01:09|S|7|142.370000||
B|GPRK|20260107|10:01:09|S|37|6.930000||
B|META|20260107|10:01:09|S|13|650.520000||
B|MSTR|20260107|10:01:09|S|60|169.730000||
B|MSTR|20260107|10:01:09|S|100|169.730000||
B|NEM|20260107|10:01:09|S|175|105.896300||
B|SWKS|20260107|10:01:09|S|100|60.010000||
B|Z|20260107|10:01:09|S|8|65.234600||
B|DHR|20260107|10:01:10|S|1|236.047500||
B|FANG|20260107|10:01:10|S|1|142.370000||
B|GLUE|20260107|10:01:10|S|200|23.945000||
B|IMRX|20260107|10:01:10|S|130|7.878500||
B|LLY|20260107|10:01:10|S|5|1117.080000||
B|MSFT|20260107|10:01:10|S|1|483.115000||
B|MSFT|20260107|10:01:10|S|11|483.150000||
B|OKLO|20260107|10:01:10|S|100|99.060000||
B|OLLI|20260107|10:01:10|S|1|113.730000||
B|TSLA|20260107|10:01:10|S|104|432.930000||
B|TSLA|20260107|10:01:10|S|296|432.920000||
B|AMZN|20260107|10:01:11|S|3|243.295000||
B|APLD|20260107|10:01:11|S|78|31.115000||
B|MSTR|20260107|10:01:11|S|20|169.730000||
B|NET|20260107|10:01:11|S|10|199.180000||
B|NVDA|20260107|10:01:11|S|68|189.810000||
B|OLLI|20260107|10:01:11|S|6|113.730000||
B|TDOC|20260107|10:01:11|S|100|7.827300||
B|TQQQ|20260107|10:01:11|S|200|55.179300||
B|TSLL|20260107|10:01:11|S|200|17.625000||
B|VST|20260107|10:01:11|S|40|162.900000||
B|ACWI|20260107|10:01:12|S|15|144.135000||
B|AMD|20260107|10:01:12|S|100|208.848000||
B|AMZN|20260107|10:01:12|S|50|243.290000||
B|CVX|20260107|10:01:12|S|1|156.560000||
B|GPRE|20260107|10:01:12|S|89|9.660000||
B|MSTZ|20260107|10:01:12|S|500|13.305000||
B|PBF|20260107|10:01:12|S|200|29.620000||
B|TX|20260107|10:01:12|S|2|39.920000||
B|WDC|20260107|10:01:12|S|50|196.660000||
B|ZS|20260107|10:01:12|S|40|224.895000||
B|AMT|20260107|10:01:13|S|28|175.580000||
B|BABA|20260107|10:01:13|S|37|147.030000||
B|HL|20260107|10:01:13|S|242|19.965000||
B|INTC|20260107|10:01:13|S|10|42.709300||
B|KEP|20260107|10:01:13|S|1|17.040000||
B|KOD|20260107|10:01:13|S|100|27.780000||
B|KOD|20260107|10:01:13|S|200|27.771000||
B|MS|20260107|10:01:13|S|200|185.814400||
B|OLLI|20260107|10:01:13|S|1|113.730000||
B|PLUG|20260107|10:01:13|S|25|2.260000||
B|SMR|20260107|10:01:13|S|5|19.320000||
B|SNDK|20260107|10:01:13|S|42|333.735000||
B|STX|20260107|10:01:13|S|11|301.610000||
B|AMD|20260107|10:01:14|S|100|208.695000||
B|ANET|20260107|10:01:14|S|13|130.505000||
B|GLUE|20260107|10:01:14|S|100|23.980000||
B|INTC|20260107|10:01:14|S|100|42.689300||
B|LLY|20260107|10:01:14|S|14|1117.430000||
B|META|20260107|10:01:14|S|25|650.720000||
B|NERV|20260107|10:01:14|S|10|4.600000||
B|NRG|20260107|10:01:14|S|3|155.590000||
B|NRG|20260107|10:01:14|S|5|155.631000||
B|NRG|20260107|10:01:14|S|5|155.640000||
B|RH|20260107|10:01:14|S|5|204.560000||
B|SIDU|20260107|10:01:14|S|50|5.369300||
B|SIDU|20260107|10:01:14|S|100|5.379300||
B|UVXY|20260107|10:01:14|S|200|35.350000||
B|WDC|20260107|10:01:14|S|6|196.690000||
B|ZM|20260107|10:01:14|S|48|84.795000||
B|ZM|20260107|10:01:14|S|100|84.825000||
B|AIBD|20260107|10:01:15|S|100|7.390000||
B|ANET|20260107|10:01:15|S|3|130.470000||
B|APLD|20260107|10:01:15|S|188|31.075000||
B|AVGO|20260107|10:01:15|S|2|341.460000||
B|BABA|20260107|10:01:15|S|100|146.960000||
B|BRK/B|20260107|10:01:15|S|2|496.820000||
B|EBAY|20260107|10:01:15|S|27|91.130000||
B|INTC|20260107|10:01:15|S|6|42.679300||
B|IREN|20260107|10:01:15|S|100|45.690000||
B|IREN|20260107|10:01:15|S|200|45.658500||
B|LLY|20260107|10:01:15|S|1|1117.380000||
B|MNTS|20260107|10:01:15|S|100|13.840000||
B|MSFT|20260107|10:01:15|S|2|482.930000||
B|NBY|20260107|10:01:15|S|40|8.465700||
B|NRG|20260107|10:01:15|S|10|155.621000||
B|REMX|20260107|10:01:15|S|10|84.560000||
B|SCCO|20260107|10:01:15|S|1|151.900000||
B|SQQQ|20260107|10:01:15|S|50|65.460700||
B|TQQQ|20260107|10:01:15|S|200|55.150000||
B|TSLA|20260107|10:01:15|S|1|432.950000||
B|U|20260107|10:01:15|S|300|45.270000||
B|ZS|20260107|10:01:15|S|40|224.905000||
B|AMD|20260107|10:01:16|S|66|208.640000||
B|AVGO|20260107|10:01:16|S|240|341.590000||
B|BKR|20260107|10:01:16|S|100|49.535000||
B|CONL|20260107|10:01:16|S|20|17.212900||
B|CRML|20260107|10:01:16|S|201|12.565000||
B|HRTG|20260107|10:01:16|S|300|26.130000||
B|LOMA|20260107|10:01:16|S|10|12.137100||
B|MCHP|20260107|10:01:16|S|1|72.040000||
B|MU|20260107|10:01:16|S|50|337.960000||
B|ON|20260107|10:01:16|S|100|60.730000||
B|ON|20260107|10:01:16|S|100|60.740000||
B|ON|20260107|10:01:16|S|2000|60.740000||
B|PRAX|20260107|10:01:16|S|10|286.700000||
B|RKLB|20260107|10:01:16|S|202|83.025000||
B|SNDK|20260107|10:01:16|S|50|333.180000||
B|TQQQ|20260107|10:01:16|S|1|55.129300||
B|TQQQ|20260107|10:01:16|S|115|55.127300||
B|TSLA|20260107|10:01:16|S|2|432.949500||
B|AAPL|20260107|10:01:17|S|44|261.465000||
B|AAPL|20260107|10:01:17|S|200|261.465000||
B|AGQ|20260107|10:01:17|S|500|183.720000||
B|AMZN|20260107|10:01:17|S|2|243.255000||
B|BJ|20260107|10:01:17|S|3|88.330000||
B|CCK|20260107|10:01:17|S|4|101.570000||
B|CRWD|20260107|10:01:17|S|16|473.990000||
B|EL|20260107|10:01:17|S|9|104.860000||
B|IVV|20260107|10:01:17|S|1|695.116500||
B|MNTS|20260107|10:01:17|S|15|13.870000||
B|MP|20260107|10:01:17|S|200|60.780000||
B|NVDA|20260107|10:01:17|S|50|189.610000||
B|V|20260107|10:01:17|S|194|356.620000||
B|AMAT|20260107|10:01:18|S|5|291.387000||
B|AS|20260107|10:01:18|S|111|38.335000||
B|BALL|20260107|10:01:18|S|2|53.630000||
B|BWXT|20260107|10:01:18|S|1|194.940000||
B|DELL|20260107|10:01:18|S|1|121.015000||
B|META|20260107|10:01:18|S|50|650.640000||
B|NVDA|20260107|10:01:18|S|64|189.590000||
B|NVST|20260107|10:01:18|S|245|23.210000||
B|USMV|20260107|10:01:18|S|100|94.765000||
B|V|20260107|10:01:18|S|3|356.730000||
B|VST|20260107|10:01:18|S|7|162.775500||
B|VST|20260107|10:01:18|S|7|162.780000||
B|XLE|20260107|10:01:18|S|28|45.635000||
B|ZS|20260107|10:01:18|S|40|225.168300||
B|ABBV|20260107|10:01:19|S|501|228.510000||
B|AVGO|20260107|10:01:19|S|22|341.615000||
B|AVGO|20260107|10:01:19|S|22|341.615000||
B|AVGO|20260107|10:01:19|S|44|341.615000||
B|BALL|20260107|10:01:19|S|1|53.630000||
B|BITO|20260107|10:01:19|S|149|12.749700||
B|CNR|20260107|10:01:19|S|10|90.951000||
B|CRM|20260107|10:01:19|S|1|264.190000||
B|ERAS|20260107|10:01:19|S|400|4.395000||
B|ETHU|20260107|10:01:19|S|18|62.445000||
B|HAL|20260107|10:01:19|S|1|30.809300||
B|INTC|20260107|10:01:19|S|1|42.669300||
B|LLY|20260107|10:01:19|S|5|1116.480000||
B|MGM|20260107|10:01:19|S|12|34.979300||
B|NFLX|20260107|10:01:19|S|10|90.949300||
B|NKE|20260107|10:01:19|S|1|63.920000||
B|NKE|20260107|10:01:19|S|188|63.935000||
B|NRG|20260107|10:01:19|S|2|155.631000||
B|NRG|20260107|10:01:19|S|2|155.640000||
B|NRG|20260107|10:01:19|S|3|155.631000||
B|NVDA|20260107|10:01:19|S|100|189.670000||
B|PLTR|20260107|10:01:19|S|3|180.900000||
B|SIDU|20260107|10:01:19|S|466|5.359300||
B|TKO|20260107|10:01:19|S|1|202.350000||
B|TRGP|20260107|10:01:19|S|20|178.590000||
B|TSLA|20260107|10:01:19|S|50|432.860000||
B|TSLA|20260107|10:01:19|S|50|432.861900||
B|U|20260107|10:01:19|S|8|45.310000||
B|ANET|20260107|10:01:20|S|5|130.480000||
B|ANET|20260107|10:01:20|S|8|130.480000||
B|AVGO|20260107|10:01:20|S|30|341.615000||
B|AVGX|20260107|10:01:20|S|120|45.580000||
B|COIN|20260107|10:01:20|S|5|246.220000||
B|DD|20260107|10:01:20|S|1|43.027500||
B|DELL|20260107|10:01:20|S|7|121.010000||
B|DVLT|20260107|10:01:20|S|8100|1.265000||
B|EIX|20260107|10:01:20|S|1|59.210000||
B|FSLR|20260107|10:01:20|S|22|246.900000||
B|META|20260107|10:01:20|S|120|650.605000||
B|NVDA|20260107|10:01:20|S|25|189.663400||
B|NVDA|20260107|10:01:20|S|50|189.658700||
B|SNDK|20260107|10:01:20|S|30|333.190000||
B|VST|20260107|10:01:20|S|2|162.780000||
B|AMC|20260107|10:01:21|S|50|1.540000||
B|ANET|20260107|10:01:21|S|2|130.480000||
B|BJ|20260107|10:01:21|S|10|88.451000||
B|BJ|20260107|10:01:21|S|23|88.210000||
B|BTBT|20260107|10:01:21|S|1300|2.195000||
B|GLUE|20260107|10:01:21|S|11|23.700000||
B|LLYX|20260107|10:01:21|S|9|27.310000||
B|NRG|20260107|10:01:21|S|1|155.640000||
B|NTLA|20260107|10:01:21|S|100|10.160000||
B|NVDA|20260107|10:01:21|S|400|189.685000||
B|OKLO|20260107|10:01:21|S|2|98.750000||
B|PLTR|20260107|10:01:21|S|100|180.920000||
B|SIDU|20260107|10:01:21|S|200|5.339300||
B|SNDK|20260107|10:01:21|S|4|333.250000||
B|SOFI|20260107|10:01:21|S|5|26.567100||
B|STLA|20260107|10:01:21|S|14|10.855000||
B|SWBI|20260107|10:01:21|S|2|10.150000||
B|SWKS|20260107|10:01:21|S|15|60.180000||
B|VBR|20260107|10:01:21|S|1|218.540000||
B|VRSK|20260107|10:01:21|S|10|220.650000||
B|ASTS|20260107|10:01:22|S|4|89.830000||
B|BJ|20260107|10:01:22|S|6|88.280000||
B|BLDR|20260107|10:01:22|S|124|110.881000||
B|BLDR|20260107|10:01:22|S|400|110.810000||
B|BMNU|20260107|10:01:22|S|2|6.125000||
B|BTDR|20260107|10:01:22|S|40|11.785000||
B|BX|20260107|10:01:22|S|16|157.860000||
B|CLSK|20260107|10:01:22|S|15|11.725500||
B|EL|20260107|10:01:22|S|11|104.870000||
B|INTC|20260107|10:01:22|S|20|42.730700||
B|META|20260107|10:01:22|S|39|650.467400||
B|MU|20260107|10:01:22|S|1|338.210000||
B|NBIS|20260107|10:01:22|S|95|99.660000||
B|NU|20260107|10:01:22|S|47|17.530700||
B|NVDA|20260107|10:01:22|S|17|189.700000||
B|ORCL|20260107|10:01:22|S|26|194.490000||
B|SOXS|20260107|10:01:22|S|6|2.505000||
B|VT|20260107|10:01:22|S|2|143.895000||
B|VYM|20260107|10:01:22|S|4|146.059300||
B|AMZN|20260107|10:01:23|S|3|243.045000||
B|BA|20260107|10:01:23|S|50|230.530000||
B|CVX|20260107|10:01:23|S|28|156.540000||
B|FLY|20260107|10:01:23|S|100|26.860000||
B|FLY|20260107|10:01:23|S|800|26.880000||
B|FSLR|20260107|10:01:23|S|22|246.750000||
B|OM|20260107|10:01:23|S|34|4.230000||
B|PLTR|20260107|10:01:23|S|2|180.918300||
B|PLTR|20260107|10:01:23|S|100|180.900000||
B|PLTR|20260107|10:01:23|S|100|180.902100||
B|QUBX|20260107|10:01:23|S|198|28.940000||
B|RCAT|20260107|10:01:23|S|10|10.715000||
B|RTX|20260107|10:01:23|S|52|191.160000||
B|SIDU|20260107|10:01:23|S|100|5.320900||
B|SOUN|20260107|10:01:23|S|50|11.155000||
B|SWK|20260107|10:01:23|S|76|79.960000||
B|XLY|20260107|10:01:23|S|100|121.350000||
B|CCK|20260107|10:01:24|S|1|101.545000||
B|CRWV|20260107|10:01:24|S|200|76.815000||
B|GOOGL|20260107|10:01:24|S|2|319.310000||
B|MSTX|20260107|10:01:24|S|1000|4.730000||
B|NVDA|20260107|10:01:24|S|10|189.680000||
B|NVDA|20260107|10:01:24|S|110|189.690000||
B|NVDX|20260107|10:01:24|S|900|17.675000||
B|SKYT|20260107|10:01:24|S|50|28.220000||
B|TRMB|20260107|10:01:24|S|100|80.825000||
B|TSMX|20260107|10:01:24|S|50|54.480000||
B|VST|20260107|10:01:24|S|1|162.950000||
B|AMZN|20260107|10:01:25|S|16|243.120000||
B|BMNU|20260107|10:01:25|S|100|6.120000||
B|BMNU|20260107|10:01:25|S|1100|6.115000||
B|DAL|20260107|10:01:25|S|48|72.340000||
B|ILMN|20260107|10:01:25|S|3|149.670000||
B|MSTX|20260107|10:01:25|S|15|4.720000||
B|NBIS|20260107|10:01:25|S|100|99.630000||
B|NVDA|20260107|10:01:25|S|2|189.668500||
B|NVDA|20260107|10:01:25|S|50|189.655000||
B|NVDA|20260107|10:01:25|S|100|189.660000||
B|OKLL|20260107|10:01:25|S|300|30.790000||
B|PTIR|20260107|10:01:25|S|79|27.482600||
B|SIDU|20260107|10:01:25|S|100|5.335000||
B|SIDU|20260107|10:01:25|S|300|5.335000||
B|SMR|20260107|10:01:25|S|100|19.310000||
B|TEM|20260107|10:01:25|S|1|69.990000||
B|TEM|20260107|10:01:25|S|198|70.010000||
B|TSM|20260107|10:01:25|S|20|320.070000||
B|VOO|20260107|10:01:25|S|5|636.398800||
B|XFIV|20260107|10:01:25|S|1|49.568000||
B|ZS|20260107|10:01:25|S|3|224.901500||
B|ZS|20260107|10:01:25|S|9|224.901500||
B|ASST|20260107|10:01:26|S|500|1.120000||
B|CALM|20260107|10:01:26|S|70|75.550000||
B|ETSY|20260107|10:01:26|S|100|62.630000||
B|GOOG|20260107|10:01:26|S|2|319.722000||
B|HOOD|20260107|10:01:26|S|50|119.000000||
B|LUCY|20260107|10:01:26|S|300|1.770000||
B|MBLY|20260107|10:01:26|S|1000|12.839300||
B|MSTR|20260107|10:01:26|S|10|169.560000||
B|MSTR|20260107|10:01:26|S|50|169.560000||
B|NTLA|20260107|10:01:26|S|20|10.140000||
B|NVDA|20260107|10:01:26|S|200|189.611400||
B|PYPL|20260107|10:01:26|S|300|58.887200||
B|SNDK|20260107|10:01:26|S|1|333.080000||
B|SNDK|20260107|10:01:26|S|100|333.110000||
B|TEM|20260107|10:01:26|S|60|70.010000||
B|TQQQ|20260107|10:01:26|S|1|55.099300||
B|TSLA|20260107|10:01:26|S|5|432.890000||
B|TSLA|20260107|10:01:26|S|5|432.892100||
B|TSLA|20260107|10:01:26|S|12|432.892100||
B|BABA|20260107|10:01:27|S|50|146.970000||
B|CVX|20260107|10:01:27|S|1|156.490000||
B|INTC|20260107|10:01:27|S|110|42.719300||
B|PBF|20260107|10:01:27|S|300|29.667000||
B|QQQ|20260107|10:01:27|S|66|623.800000||
B|RXRX|20260107|10:01:27|S|100|4.695000||
B|TQQQ|20260107|10:01:27|S|15|55.105000||
B|WDC|20260107|10:01:27|S|20|196.275000||
B|AAPL|20260107|10:01:28|S|1000|261.543600||
B|ADI|20260107|10:01:28|S|4|287.581000||
B|ADI|20260107|10:01:28|S|4|287.590000||
B|ASTS|20260107|10:01:28|S|100|89.870000||
B|BE|20260107|10:01:28|S|100|107.640000||
B|MDY|20260107|10:01:28|S|40|624.190000||
B|MSTY|20260107|10:01:28|S|1|31.910000||
B|NVDA|20260107|10:01:28|S|100|189.659100||
B|RGLD|20260107|10:01:28|S|5|237.575000||
B|STNE|20260107|10:01:28|S|10|13.990000||
B|STX|20260107|10:01:28|S|20|300.750000||
B|TSLA|20260107|10:01:28|S|5|432.721800||
B|ABBV|20260107|10:01:29|S|9|228.430000||
B|AMC|20260107|10:01:29|S|100|1.540000||
B|GOOG|20260107|10:01:29|S|100|319.760000||
B|IREN|20260107|10:01:29|S|12|45.570000||
B|IREN|20260107|10:01:29|S|13|45.550000||
B|NFLX|20260107|10:01:29|S|28|90.829300||
B|PPLT|20260107|10:01:29|S|10|208.111000||
B|RKLB|20260107|10:01:29|S|5|82.925000||
B|TQQQ|20260107|10:01:29|S|100|55.095000||
B|TSLA|20260107|10:01:29|S|12|432.711900||
B|UAMY|20260107|10:01:29|S|35|7.429100||
B|VSNT|20260107|10:01:29|S|25|35.200000||
B|XLE|20260107|10:01:29|S|48|45.600000||
B|BITO|20260107|10:01:30|S|1581|12.739900||
B|GLUE|20260107|10:01:30|S|6|23.700000||
B|INTC|20260107|10:01:30|S|300|42.729300||
B|INTC|20260107|10:01:30|S|2000|42.750000||
B|OKLO|20260107|10:01:30|S|400|98.790000||
B|PLTR|20260107|10:01:30|S|15|180.845000||
B|RXRX|20260107|10:01:30|S|2000|4.695000||
B|TQQQ|20260107|10:01:30|S|1|55.099300||
B|TSMX|20260107|10:01:30|S|25|54.498100||
B|AMPY|20260107|10:01:31|S|100|4.420000||
B|AVGO|20260107|10:01:31|S|3|341.680000||
B|EWY|20260107|10:01:31|S|100|107.030000||
B|INTC|20260107|10:01:31|S|400|42.737600||
B|META|20260107|10:01:31|S|1|650.100000||
B|PATH|20260107|10:01:31|S|20|17.170000||
B|PLTR|20260107|10:01:31|S|50|180.870000||
B|PLTR|20260107|10:01:31|S|150|180.870000||
B|PLTR|20260107|10:01:31|S|1511|180.900000||
B|SLB|20260107|10:01:31|S|1|43.155000||
B|TSLA|20260107|10:01:31|S|40|433.247400||
B|TZA|20260107|10:01:31|S|20|6.760000||
B|AMZN|20260107|10:01:32|S|100|243.275000||
B|BKR|20260107|10:01:32|S|100|49.470000||
B|BOXX|20260107|10:01:32|S|25|115.180000||
B|BWXT|20260107|10:01:32|S|7|194.850000||
B|EOSE|20260107|10:01:32|S|100|14.635000||
B|MSFT|20260107|10:01:32|S|5|483.080000||
B|MSTR|20260107|10:01:32|S|30|169.635000||
B|MSTU|20260107|10:01:32|S|250|10.229300||
B|NFLX|20260107|10:01:32|S|9|90.819300||
B|NOC|20260107|10:01:32|S|1|612.510000||
B|SNDK|20260107|10:01:32|S|10|333.201000||
B|SOFI|20260107|10:01:32|S|17|26.577300||
B|SOXL|20260107|10:01:32|S|200|51.110000||
B|SPY|20260107|10:01:32|S|100|692.035000||
B|SWKS|20260107|10:01:32|S|20|60.190000||
B|TDS|20260107|10:01:32|S|37|40.590000||
B|TSLA|20260107|10:01:32|S|70|433.250000||
B|UNH|20260107|10:01:32|S|2|343.900000||
B|WDC|20260107|10:01:32|S|1|196.380000||
B|YPF|20260107|10:01:32|S|90|34.330000||
B|YPF|20260107|10:01:32|S|410|34.330000||
B|ZM|20260107|10:01:32|S|5|84.795000||
B|ZM|20260107|10:01:32|S|12|84.795000||
B|ZM|20260107|10:01:32|S|100|84.800000||
B|AMZN|20260107|10:01:33|S|4|243.220000||
B|ARE|20260107|10:01:33|S|100|53.285000||
B|NVDA|20260107|10:01:33|S|180|189.605000||
B|PBR|20260107|10:01:33|S|2|11.525000||
B|PG|20260107|10:01:33|S|2|139.250000||
B|PH|20260107|10:01:33|S|9|914.635000||
B|PLTR|20260107|10:01:33|S|100|180.970000||
B|TQQQ|20260107|10:01:33|S|1|55.129300||
B|TSM|20260107|10:01:33|S|20|319.997300||
B|USAU|20260107|10:01:33|S|11|20.024000||
B|USAU|20260107|10:01:33|S|12|20.030000||
B|VTI|20260107|10:01:33|S|1|341.099000||
B|VXX|20260107|10:01:33|S|73|26.355000||
B|BMNR|20260107|10:01:34|S|8|31.275000||
B|CVNA|20260107|10:01:34|S|25|442.770000||
B|ESLT|20260107|10:01:34|S|3|652.651000||
B|FRO|20260107|10:01:34|S|590|23.143000||
B|IMRX|20260107|10:01:34|S|12|7.803500||
B|JMIA|20260107|10:01:34|S|90|13.815000||
B|META|20260107|10:01:34|S|1|650.150000||
B|NFLX|20260107|10:01:34|S|50|90.819300||
B|NVDA|20260107|10:01:34|S|20|189.545400||
B|NVDA|20260107|10:01:34|S|100|189.570000||
B|QBTS|20260107|10:01:34|S|25|31.107000||
B|SLV|20260107|10:01:34|S|35|69.995000||
B|SPY|20260107|10:01:34|S|120|691.990000||
B|SU|20260107|10:01:34|S|100|45.470000||
B|TSM|20260107|10:01:34|S|20|319.920000||
B|UVIX|20260107|10:01:34|S|400|5.605000||
B|ADBE|20260107|10:01:35|S|4|337.585000||
B|INTC|20260107|10:01:35|S|100|42.730000||
B|META|20260107|10:01:35|S|3|650.280000||
B|NVDA|20260107|10:01:35|S|9|189.599100||
B|NVDA|20260107|10:01:35|S|32|189.580000||
B|SPY|20260107|10:01:35|S|40|692.005000||
B|TSLA|20260107|10:01:35|S|7|433.260000||
B|TSLA|20260107|10:01:35|S|7|433.262100||
B|TSM|20260107|10:01:35|S|20|319.940000||
B|AEVA|20260107|10:01:36|S|500|16.145000||
B|ASTS|20260107|10:01:36|S|200|89.970000||
B|ASTS|20260107|10:01:36|S|800|89.950000||
B|FLY|20260107|10:01:36|S|284|26.760000||
B|FLY|20260107|10:01:36|S|1028|26.780000||
B|INTC|20260107|10:01:36|S|50|42.729300||
B|MBLY|20260107|10:01:36|S|86|12.790000||
B|PLTR|20260107|10:01:36|S|100|180.870000||
B|TQQQ|20260107|10:01:36|S|1|55.109300||
B|TSLA|20260107|10:01:36|S|3|433.219500||
B|TSM|20260107|10:01:36|S|100|319.860000||
B|ALAB|20260107|10:01:37|S|2|153.870000||
B|GIS|20260107|10:01:37|S|5|43.687000||
B|MRVL|20260107|10:01:37|S|100|85.015000||
B|NBIS|20260107|10:01:37|S|55|99.630000||
B|NU|20260107|10:01:37|S|84|17.530700||
B|RGTI|20260107|10:01:37|S|200|25.610000||
B|RKLB|20260107|10:01:37|S|5|83.010000||
B|SMH|20260107|10:01:37|S|13|383.890000||
B|SMR|20260107|10:01:37|S|3|19.260000||
B|TECH|20260107|10:01:37|S|4|65.100000||
B|VOO|20260107|10:01:37|S|1|636.388800||
B|VRT|20260107|10:01:37|S|1|172.285000||
B|VST|20260107|10:01:37|S|10|162.563000||
B|BE|20260107|10:01:38|S|37|107.414300||
B|BMNR|20260107|10:01:38|S|500|31.220000||
B|BMNU|20260107|10:01:38|S|5|6.100000||
B|BMNU|20260107|10:01:38|S|10|6.100000||
B|BMNU|20260107|10:01:38|S|10|6.100000||
B|BMNU|20260107|10:01:38|S|10|6.100000||
B|CMCSA|20260107|10:01:38|S|1|27.725000||
B|CRESY|20260107|10:01:38|S|3|11.920000||
B|CROX|20260107|10:01:38|S|35|85.147700||
B|MSTX|20260107|10:01:38|S|27|4.700000||
B|ODD|20260107|10:01:38|S|9|38.780000||
B|ODD|20260107|10:01:38|S|10|38.780000||
B|PAAS|20260107|10:01:38|S|13|51.451400||
B|PLTR|20260107|10:01:38|S|2|180.770000||
B|RIVN|20260107|10:01:38|S|90|18.770000||
B|RIVN|20260107|10:01:38|S|100|18.770000||
B|SMR|20260107|10:01:38|S|2|19.250000||
B|SNDK|20260107|10:01:38|S|1|332.625000||
B|TQQQ|20260107|10:01:38|S|30|55.079300||
B|TSLA|20260107|10:01:38|S|100|433.200000||
B|WELL|20260107|10:01:38|S|4|188.610000||
B|CVX|20260107|10:01:39|S|1|156.440000||
B|HL|20260107|10:01:39|S|400|19.955000||
B|IWM|20260107|10:01:39|S|286|254.908000||
B|META|20260107|10:01:39|S|19|650.060000||
B|NVDA|20260107|10:01:39|S|200|189.450000||
B|NVDA|20260107|10:01:39|S|1300|189.465000||
B|PQOC|20260107|10:01:39|S|1|28.870000||
B|SNDK|20260107|10:01:39|S|82|332.625000||
B|SPCE|20260107|10:01:39|S|50|3.235000||
B|TPR|20260107|10:01:39|S|1|129.960000||
B|TQQQ|20260107|10:01:39|S|1|55.079300||
B|TQQQ|20260107|10:01:39|S|1|55.079300||
B|VXUS|20260107|10:01:39|S|64|77.264500||
B|ZTS|20260107|10:01:39|E|100|128.490000||
B|ZTS|20260107|10:01:39|S|100|128.490000||
B|ZTS|20260107|10:01:39|S|100|128.490000||
B|ZTS|20260107|10:01:39|S|200|128.470000||
B|CSX|20260107|10:01:40|S|1|35.679300||
B|GLUE|20260107|10:01:40|S|50|23.950000||
B|GLUE|20260107|10:01:40|S|100|23.930000||
B|HOOD|20260107|10:01:40|S|100|118.790000||
B|INDA|20260107|10:01:40|S|120|54.279300||
B|LMT|20260107|10:01:40|S|3|522.990000||
B|NVDA|20260107|10:01:40|S|10|189.465000||
B|SMCI|20260107|10:01:40|S|250|30.190000||
B|SNPS|20260107|10:01:40|S|80|510.130000||
B|SNPS|20260107|10:01:40|S|540|510.220000||
B|TEM|20260107|10:01:40|S|2|70.000000||
B|TQQQ|20260107|10:01:40|S|4|55.077900||
B|TSLA|20260107|10:01:40|S|3|433.300000||
B|VT|20260107|10:01:40|S|100|143.889300||
B|ZTS|20260107|10:01:40|S|100|128.490000||
B|AMD|20260107|10:01:41|S|500|208.580000||
B|AMD|20260107|10:01:41|S|678|208.540000||
B|COMM|20260107|10:01:41|S|300|17.900000||
B|EL|20260107|10:01:41|S|1|104.840000||
B|HIVE|20260107|10:01:41|S|400|3.209200||
B|NVDA|20260107|10:01:41|S|200|189.520000||
B|NVDA|20260107|10:01:41|S|200|189.530000||
B|ORCL|20260107|10:01:41|S|27|194.390000||
B|PYPL|20260107|10:01:41|S|900|58.897200||
B|QQQ|20260107|10:01:41|S|54|623.770000||
B|TZA|20260107|10:01:41|S|50|6.770000||
B|WFC|20260107|10:01:41|S|30|94.909300||
B|AMD|20260107|10:01:42|S|63|208.620000||
B|APP|20260107|10:01:42|S|36|612.870000||
B|FCX|20260107|10:01:42|S|50|54.020000||
B|GLUE|20260107|10:01:42|S|300|23.940000||
B|GSOL|20260107|10:01:42|S|100|10.100000||
B|HAL|20260107|10:01:42|S|1|30.749300||
B|IWM|20260107|10:01:42|S|10|254.890000||
B|LDOS|20260107|10:01:42|S|20|198.920000||
B|META|20260107|10:01:42|S|40|649.910500||
B|MU|20260107|10:01:42|S|30|337.930000||
B|NVDA|20260107|10:01:42|S|30|189.510000||
B|RDDT|20260107|10:01:42|S|1|251.890000||
B|RIVN|20260107|10:01:42|S|20|18.790000||
B|RSP|20260107|10:01:42|S|100|196.095000||
B|TQQQ|20260107|10:01:42|S|100|55.082700||
B|TSLA|20260107|10:01:42|S|3|433.190000||
B|VZ|20260107|10:01:42|S|5|40.275500||
B|AMD|20260107|10:01:43|S|95|208.580000||
B|AMR|20260107|10:01:43|S|5|213.860000||
B|ASTS|20260107|10:01:43|S|100|90.170000||
B|BE|20260107|10:01:43|S|5|107.480000||
B|BE|20260107|10:01:43|S|5|107.500000||
B|CRESY|20260107|10:01:43|S|1|11.927300||
B|CRESY|20260107|10:01:43|S|2|11.930000||
B|ILMN|20260107|10:01:43|S|20|149.670000||
B|KLAC|20260107|10:01:43|S|1|1357.690000||
B|MP|20260107|10:01:43|S|50|60.750000||
B|MU|20260107|10:01:43|S|3|337.860000||
B|NVO|20260107|10:01:43|S|1|57.415000||
B|TSLA|20260107|10:01:43|S|9|433.205000||
B|TSLA|20260107|10:01:43|S|63|433.220000||
B|TSM|20260107|10:01:43|S|200|320.080000||
B|YPF|20260107|10:01:43|S|16|34.350000||
B|ARBE|20260107|10:01:44|S|2600|1.235000||
B|COMM|20260107|10:01:44|S|200|17.900000||
B|CRWV|20260107|10:01:44|S|15|76.780000||
B|INTC|20260107|10:01:44|S|2|42.780700||
B|INTC|20260107|10:01:44|S|50|42.799300||
B|KO|20260107|10:01:44|S|30|67.715000||
B|LRCX|20260107|10:01:44|S|100|200.215000||
B|MP|20260107|10:01:44|S|25|60.750000||
B|NKE|20260107|10:01:44|S|50|63.909300||
B|OKLO|20260107|10:01:44|S|32|98.880000||
B|PAVE|20260107|10:01:44|S|60|49.460000||
B|PSLV|20260107|10:01:44|S|3|25.630000||
B|SPY|20260107|10:01:44|S|280|691.940000||
B|TDS|20260107|10:01:44|S|500|40.600000||
B|TSM|20260107|10:01:44|S|1|320.080000||
B|VOD|20260107|10:01:44|S|10|13.855000||
B|ZS|20260107|10:01:44|S|2|224.920000||
B|AAPL|20260107|10:01:45|S|9|261.550000||
B|AMKR|20260107|10:01:45|S|100|51.920000||
B|AMZN|20260107|10:01:45|S|1|243.100000||
B|CRESY|20260107|10:01:45|S|1|11.930000||
B|EBF|20260107|10:01:45|S|100|18.090000||
B|EOSE|20260107|10:01:45|S|40|14.665000||
B|ETSY|20260107|10:01:45|S|57|62.580000||
B|EXK|20260107|10:01:45|S|100|9.510000||
B|NBIS|20260107|10:01:45|S|10|99.760000||
B|NFLX|20260107|10:01:45|S|50|90.849300||
B|NKE|20260107|10:01:45|S|4|63.909300||
B|TSLA|20260107|10:01:45|S|4|433.130000||
B|TSM|20260107|10:01:45|S|50|320.000000||
B|USAR|20260107|10:01:45|S|100|17.510000||
B|AMZN|20260107|10:01:46|S|40|243.090000||
B|CONL|20260107|10:01:46|S|5|17.166400||
B|GFS|20260107|10:01:46|S|100|39.815000||
B|INTC|20260107|10:01:46|S|130|42.779300||
B|NVDA|20260107|10:01:46|S|2|189.580000||
B|NVDA|20260107|10:01:46|S|4|189.561200||
B|NVDA|20260107|10:01:46|S|12|189.551400||
B|NVDA|20260107|10:01:46|S|500|189.572400||
B|PRME|20260107|10:01:46|S|1600|3.930000||
B|PRME|20260107|10:01:46|S|4200|3.930000||
B|PRME|20260107|10:01:46|S|4400|3.930000||
B|RDW|20260107|10:01:46|S|100|9.885100||
B|SIDU|20260107|10:01:46|S|100|5.319300||
B|TSLA|20260107|10:01:46|S|1|433.130000||
B|UBER|20260107|10:01:46|S|300|87.380000||
B|VEA|20260107|10:01:46|S|2|63.935000||
B|BAC|20260107|10:01:47|S|50|56.159300||
B|GFS|20260107|10:01:47|S|100|39.815000||
B|IOT|20260107|10:01:47|S|44|35.485000||
B|MSTR|20260107|10:01:47|S|30|169.217000||
B|NBIS|20260107|10:01:47|S|495|99.760000||
B|NVD|20260107|10:01:47|S|300|6.930000||
B|NVDA|20260107|10:01:47|S|1|189.578700||
B|PAAS|20260107|10:01:47|S|2|51.425000||
B|QQQ|20260107|10:01:47|S|40|623.770000||
B|SNDK|20260107|10:01:47|S|200|332.000000||
B|TSLA|20260107|10:01:47|S|200|433.170000||
B|UVIX|20260107|10:01:47|S|100|5.609300||
B|WDC|20260107|10:01:47|S|100|195.820000||
B|ARM|20260107|10:01:48|S|33|116.190000||
B|BITO|20260107|10:01:48|S|1|12.730000||
B|BITO|20260107|10:01:48|S|5|12.730000||
B|CRESY|20260107|10:01:48|S|1|11.930000||
B|EQX|20260107|10:01:48|S|100|13.905000||
B|FRMI|20260107|10:01:48|S|5|8.700000||
B|FRMI|20260107|10:01:48|S|5|8.700000||
B|GDXU|20260107|10:01:48|S|5|261.820000||
B|GFS|20260107|10:01:48|S|100|39.815000||
B|HOOD|20260107|10:01:48|S|8|118.775000||
B|IBB|20260107|10:01:48|S|1|175.430000||
B|INTC|20260107|10:01:48|S|400|42.809200||
B|IONQ|20260107|10:01:48|S|300|50.556300||
B|IVW|20260107|10:01:48|S|77|124.799700||
B|LVS|20260107|10:01:48|S|37|62.378200||
B|MU|20260107|10:01:48|S|36|337.790000||
B|NVO|20260107|10:01:48|S|60|57.380000||
B|PENG|20260107|10:01:48|S|65|19.920000||
B|SMCI|20260107|10:01:48|S|74|30.167100||
B|TSLA|20260107|10:01:48|S|10|433.105000||
B|VTI|20260107|10:01:48|S|8|341.029000||
B|CRWV|20260107|10:01:49|S|84|76.775000||
B|GDXU|20260107|10:01:49|S|3|261.851000||
B|GFS|20260107|10:01:49|S|100|39.815000||
B|GLUE|20260107|10:01:49|S|100|24.050000||
B|HD|20260107|10:01:49|S|1|354.020000||
B|HD|20260107|10:01:49|S|34|354.205000||
B|INTC|20260107|10:01:49|S|100|42.809300||
B|LLY|20260107|10:01:49|S|5|1116.070000||
B|META|20260107|10:01:49|S|1|650.100000||
B|TSLL|20260107|10:01:49|S|100|17.635000||
B|TSLL|20260107|10:01:49|S|890|17.640000||
B|UBER|20260107|10:01:49|S|5|87.370000||
B|XLC|20260107|10:01:49|S|5|117.235000||
B|GFS|20260107|10:01:50|S|79|39.815000||
B|LXEO|20260107|10:01:50|S|138|10.070000||
B|NVDA|20260107|10:01:50|S|130|189.515000||
B|OMDA|20260107|10:01:50|S|300|16.580000||
B|PENG|20260107|10:01:50|S|65|19.920000||
B|RDW|20260107|10:01:50|S|200|9.885000||
B|STNE|20260107|10:01:50|S|10|14.030000||
B|UBER|20260107|10:01:50|S|100|87.390000||
B|WIX|20260107|10:01:50|S|8|102.240000||
B|INTC|20260107|10:01:51|S|3|42.787100||
B|LRCX|20260107|10:01:51|S|60|200.260000||
B|MNTS|20260107|10:01:51|S|400|13.760000||
B|MSTR|20260107|10:01:51|S|4|169.150000||
B|MSTY|20260107|10:01:51|S|2|31.840000||
B|MSTY|20260107|10:01:51|S|5|31.840000||
B|MUU|20260107|10:01:51|S|100|138.525000||
B|SPYI|20260107|10:01:51|S|127|53.045000||
B|TQQQ|20260107|10:01:51|S|100|55.080000||
B|TQQQ|20260107|10:01:51|S|200|55.090000||
B|TSLA|20260107|10:01:51|S|3|432.880000||
B|TSLA|20260107|10:01:51|S|25|432.953700||
B|TSLA|20260107|10:01:51|S|100|433.059500||
B|ASTS|20260107|10:01:52|S|20|89.770000||
B|BABA|20260107|10:01:52|S|5|146.850000||
B|CAT|20260107|10:01:52|S|250|608.197900||
B|INTC|20260107|10:01:52|S|35|42.796600||
B|INTC|20260107|10:01:52|S|175|42.795000||
B|IREN|20260107|10:01:52|S|30|45.390000||
B|MNTS|20260107|10:01:52|S|400|13.840000||
B|NVDA|20260107|10:01:52|S|60|189.520000||
B|QCOM|20260107|10:01:52|S|6|178.970000||
B|TDS|20260107|10:01:52|S|66|40.600000||
B|VOO|20260107|10:01:52|S|1|636.339200||
B|XLRE|20260107|10:01:52|S|100|40.840700||
B|ZS|20260107|10:01:52|S|40|224.718400||
B|CRCL|20260107|10:01:53|S|10|82.840000||
B|CUBI|20260107|10:01:53|S|12|77.130000||
B|GLUE|20260107|10:01:53|S|100|23.910000||
B|GRAL|20260107|10:01:53|S|100|104.890000||
B|HAL|20260107|10:01:53|S|1|30.749300||
B|LLY|20260107|10:01:53|S|1|1116.130000||
B|MSTR|20260107|10:01:53|S|32|169.130000||
B|MSTR|20260107|10:01:53|S|68|169.134500||
B|MU|20260107|10:01:53|S|60|337.910000||
B|NIO|20260107|10:01:53|S|100|4.765000||
B|RXRX|20260107|10:01:53|S|800|4.699900||
B|SLS|20260107|10:01:53|S|1400|3.970000||
B|VXX|20260107|10:01:53|S|320|26.380000||
B|Z|20260107|10:01:53|S|200|65.050000||
B|AMD|20260107|10:01:54|S|2|208.490000||
B|AXTI|20260107|10:01:54|S|100|23.280000||
B|BE|20260107|10:01:54|S|6|107.443800||
B|COMP|20260107|10:01:54|S|100|11.610000||
B|DRI|20260107|10:01:54|S|18|200.415000||
B|DXCM|20260107|10:01:54|S|15|69.980000||
B|INCY|20260107|10:01:54|S|200|110.270000||
B|NVDA|20260107|10:01:54|S|100|189.530000||
B|OPEN|20260107|10:01:54|S|50|6.635000||
B|QQQ|20260107|10:01:54|S|300|623.690900||
B|SNA|20260107|10:01:54|S|13|355.890000||
B|TEAD|20260107|10:01:54|S|100|0.651500||
B|UAA|20260107|10:01:54|S|20|5.680000||
B|VALE|20260107|10:01:54|S|4|14.165000||
B|BAC|20260107|10:01:55|S|100|56.135000||
B|CDE|20260107|10:01:55|S|200|18.120000||
B|IRE|20260107|10:01:55|S|100|8.290000||
B|JEPQ|20260107|10:01:55|S|1|58.875500||
B|MRK|20260107|10:01:55|S|300|111.135000||
B|NVDA|20260107|10:01:55|S|100|189.520900||
B|OKLO|20260107|10:01:55|S|10|98.720000||
B|PG|20260107|10:01:55|S|4|139.265000||
B|SHV|20260107|10:01:55|S|30|110.200000||
B|SLV|20260107|10:01:55|S|50|70.005000||
B|TER|20260107|10:01:55|S|2|220.430000||
B|TZA|20260107|10:01:55|S|200|6.770000||
B|WDC|20260107|10:01:55|S|10|195.630000||
B|AKAM|20260107|10:01:56|S|59|88.760000||
B|AKAM|20260107|10:01:56|S|100|88.690000||
B|AKAM|20260107|10:01:56|S|272|88.660000||
B|AMD|20260107|10:01:56|S|20|208.485000||
B|AMZN|20260107|10:01:56|S|200|242.970000||
B|DXYZ|20260107|10:01:56|S|4|28.060000||
B|INTC|20260107|10:01:56|S|100|42.789100||
B|LRCX|20260107|10:01:56|S|100|200.160000||
B|NFLX|20260107|10:01:56|S|3|90.779300||
B|ON|20260107|10:01:56|S|100|60.600000||
B|ON|20260107|10:01:56|S|100|60.600000||
B|SGRY|20260107|10:01:56|S|94|16.045000||
B|SMR|20260107|10:01:56|S|10|19.250000||
B|SOXS|20260107|10:01:56|S|40|2.515000||
B|STX|20260107|10:01:56|S|3|299.360000||
B|TNA|20260107|10:01:56|S|50|50.340000||
B|TSLA|20260107|10:01:56|S|5|432.980000||
B|AMGN|20260107|10:01:57|S|1|342.310000||
B|AMZN|20260107|10:01:57|S|44|242.945000||
B|AMZN|20260107|10:01:57|S|100|242.945000||
B|ASTS|20260107|10:01:57|S|5|89.610000||
B|BIL|20260107|10:01:57|S|84|91.450000||
B|GAIN|20260107|10:01:57|S|434|13.835000||
B|LMT|20260107|10:01:57|S|2|522.980000||
B|META|20260107|10:01:57|S|3|650.035000||
B|MRVL|20260107|10:01:57|S|118|84.680000||
B|PEGA|20260107|10:01:57|S|100|61.010000||
B|RSP|20260107|10:01:57|S|100|196.079200||
B|TQQQ|20260107|10:01:57|S|1|55.049300||
B|TQQQ|20260107|10:01:57|S|100|55.050000||
B|TSLA|20260107|10:01:57|S|100|432.945000||
B|TSM|20260107|10:01:57|S|44|319.930000||
B|ZM|20260107|10:01:57|S|40|84.800000||
B|ZTS|20260107|10:01:57|E|100|128.430000||
B|AMD|20260107|10:01:58|S|100|208.480000||
B|ARES|20260107|10:01:58|S|71|172.220000||
B|CIFR|20260107|10:01:58|S|72|17.095100||
B|ETOR|20260107|10:01:58|S|1|33.880000||
B|NVDA|20260107|10:01:58|S|1|189.470000||
B|NVDA|20260107|10:01:58|S|10|189.485000||
B|NVDA|20260107|10:01:58|S|100|189.485000||
B|TQQQ|20260107|10:01:58|S|1|55.050000||
B|TSLA|20260107|10:01:58|S|100|432.988300||
B|VYM|20260107|10:01:58|S|5|146.029000||
B|ZTS|20260107|10:01:58|E|100|128.580000||
B|ZTS|20260107|10:01:58|E|100|128.580000||
B|AMD|20260107|10:01:59|S|100|208.160000||
B|AMZN|20260107|10:01:59|S|100|242.940000||
B|BWIN|20260107|10:01:59|S|100|24.490000||
B|CSIQ|20260107|10:01:59|S|50|22.592800||
B|CSIQ|20260107|10:01:59|S|50|22.595000||
B|CSIQ|20260107|10:01:59|S|50|22.598800||
B|CSIQ|20260107|10:01:59|S|50|22.600000||
B|DDOG|20260107|10:01:59|S|12|138.910000||
B|GOOGL|20260107|10:01:59|S|200|319.380000||
B|ITA|20260107|10:01:59|S|10|229.840000||
B|LVS|20260107|10:01:59|S|1|62.398800||
B|MIDD|20260107|10:01:59|S|24|155.000000||
B|MSFT|20260107|10:01:59|S|8|483.020000||
B|QQQ|20260107|10:01:59|S|50|623.579100||
B|SMR|20260107|10:01:59|S|2|19.255000||
B|UCO|20260107|10:01:59|S|200|18.765500||
B|BABA|20260107|10:02:00|S|10|146.860000||
B|BITO|20260107|10:02:00|S|1|12.720000||
B|BITO|20260107|10:02:00|S|4|12.720000||
B|BITO|20260107|10:02:00|S|10|12.720000||
B|ENTG|20260107|10:02:00|S|20|97.240000||
B|FE|20260107|10:02:00|S|20|44.962800||
B|GE|20260107|10:02:00|S|20|325.334200||
B|META|20260107|10:02:00|S|2|649.950000||
B|PLTR|20260107|10:02:00|S|330|180.580000||
B|QRVO|20260107|10:02:00|S|100|82.350000||
B|VLO|20260107|10:02:00|S|1|186.990000||
B|ADBE|20260107|10:02:01|S|3|337.585000||
B|AMD|20260107|10:02:01|S|40|208.260000||
B|AVAV|20260107|10:02:01|S|10|322.810000||
B|FE|20260107|10:02:01|S|10|44.950700||
B|NVDA|20260107|10:02:01|S|40|189.470000||
B|NWSA|20260107|10:02:01|S|50|26.390000||
B|PWR|20260107|10:02:01|S|10|436.480000||
B|RKLB|20260107|10:02:01|S|5|83.110000||
B|TSLA|20260107|10:02:01|S|23|433.030000||
B|TSM|20260107|10:02:01|S|2|319.940000||
B|U|20260107|10:02:01|S|100|45.370000||
B|WWD|20260107|10:02:01|S|10|325.040000||
B|XYL|20260107|10:02:01|S|20|140.350000||
B|ADBE|20260107|10:02:02|S|3|337.585000||
B|ALB|20260107|10:02:02|S|4|160.973200||
B|AMD|20260107|10:02:02|S|50|208.280000||
B|AVAV|20260107|10:02:02|S|10|322.810000||
B|BABX|20260107|10:02:02|S|31|35.925000||
B|CSIQ|20260107|10:02:02|S|50|22.618600||
B|DIS|20260107|10:02:02|S|50|113.905000||
B|GOOGL|20260107|10:02:02|S|100|319.335000||
B|INTC|20260107|10:02:02|S|32|42.826900||
B|INVZ|20260107|10:02:02|S|732|1.125000||
B|MU|20260107|10:02:02|S|29|337.600000||
B|PENN|20260107|10:02:02|S|62|14.849700||
B|TQQQ|20260107|10:02:02|S|1|55.059300||
B|ASTS|20260107|10:02:03|S|50|89.560000||
B|CRM|20260107|10:02:03|S|41|264.355400||
B|CSIQ|20260107|10:02:03|S|50|22.610600||
B|DELL|20260107|10:02:03|S|100|120.470000||
B|EWZ|20260107|10:02:03|S|40|32.665000||
B|GCT|20260107|10:02:03|S|93|41.780000||
B|GGLL|20260107|10:02:03|S|100|100.740000||
B|LITE|20260107|10:02:03|S|1|370.780000||
B|NFLX|20260107|10:02:03|S|5|90.779300||
B|ORCL|20260107|10:02:03|S|100|194.270000||
B|QCOM|20260107|10:02:03|S|43|178.940000||
B|RXRX|20260107|10:02:03|S|1|4.690000||
B|RXRX|20260107|10:02:03|S|20|4.690000||
B|SNOW|20260107|10:02:03|S|1|231.690000||
B|TSM|20260107|10:02:03|S|2|320.050000||
B|XLF|20260107|10:02:03|S|11705|55.830000||
B|AMD|20260107|10:02:04|S|2|208.360000||
B|ASTS|20260107|10:02:04|S|5|89.520000||
B|CSIQ|20260107|10:02:04|S|50|22.610600||
B|CSIQ|20260107|10:02:04|S|50|22.612000||
B|INTC|20260107|10:02:04|S|25|42.835000||
B|IONQ|20260107|10:02:04|S|7|50.470000||
B|PENG|20260107|10:02:04|S|100|19.890000||
B|PLTR|20260107|10:02:04|S|100|180.710000||
B|PLTR|20260107|10:02:04|S|141|180.700000||
B|RKLB|20260107|10:02:04|S|50|82.950000||
B|RTX|20260107|10:02:04|S|5|191.200000||
B|ZIM|20260107|10:02:04|S|5|22.219000||
B|ARRY|20260107|10:02:05|S|32|9.019300||
B|BE|20260107|10:02:05|S|100|107.540000||
B|CRUS|20260107|10:02:05|S|31|120.660000||
B|GFS|20260107|10:02:05|S|1|39.710000||
B|IDVO|20260107|10:02:05|S|132|39.550000||
B|INTC|20260107|10:02:05|S|50|42.839100||
B|ORCL|20260107|10:02:05|S|31|194.280000||
B|TSLA|20260107|10:02:05|S|4|432.830000||
B|TSLA|20260107|10:02:05|S|20|432.798300||
B|TSLA|20260107|10:02:05|S|40|432.810000||
B|TSLA|20260107|10:02:05|S|100|432.792400||
B|ZM|20260107|10:02:05|S|3|84.860000||
B|ZM|20260107|10:02:05|S|31|84.860000||
B|ZM|20260107|10:02:05|S|51|84.860000||
B|ZM|20260107|10:02:05|S|52|84.895000||
B|ZM|20260107|10:02:05|S|63|84.860000||
B|ZM|20260107|10:02:05|S|69|84.860000||
B|BE|20260107|10:02:06|S|100|107.540000||
B|ILMN|20260107|10:02:06|S|10|149.920000||
B|IREN|20260107|10:02:06|S|3|45.350000||
B|MNTS|20260107|10:02:06|S|100|14.050000||
B|NVDA|20260107|10:02:06|S|100|189.420000||
B|NVDA|20260107|10:02:06|S|300|189.425700||
B|RDW|20260107|10:02:06|S|15|9.885100||
B|SANM|20260107|10:02:06|S|50|150.500000||
B|SOXS|20260107|10:02:06|S|59|2.515000||
B|SOXS|20260107|10:02:06|S|649|2.515000||
B|TSLA|20260107|10:02:06|S|23|432.772400||
B|TSLA|20260107|10:02:06|S|50|432.810000||
B|TSLA|20260107|10:02:06|S|300|432.828300||
B|TSM|20260107|10:02:06|S|50|320.160000||
B|XNET|20260107|10:02:06|S|134|7.485000||
B|APVO|20260107|10:02:07|S|122|8.330000||
B|COIN|20260107|10:02:07|S|10|245.780000||
B|CRNX|20260107|10:02:07|S|20|51.560000||
B|MU|20260107|10:02:07|S|100|337.780000||
B|NVDA|20260107|10:02:07|S|1|189.480000||
B|NVDA|20260107|10:02:07|S|250|189.457300||
B|QQQ|20260107|10:02:07|S|2|623.740900||
B|RDW|20260107|10:02:07|S|102|9.884300||
B|SNDK|20260107|10:02:07|S|10|332.790000||
B|SWKS|20260107|10:02:07|S|1|60.420000||
B|TSLA|20260107|10:02:07|S|100|432.920000||
B|ZS|20260107|10:02:07|S|80|224.980500||
B|AAPL|20260107|10:02:08|S|10|261.380000||
B|APLD|20260107|10:02:08|S|199|30.810000||
B|DECK|20260107|10:02:08|S|1|102.990000||
B|LENZ|20260107|10:02:08|S|20|17.310000||
B|LLY|20260107|10:02:08|S|5|1114.930000||
B|MIR|20260107|10:02:08|S|27|24.832000||
B|PLTR|20260107|10:02:08|S|44|180.760000||
B|SIDU|20260107|10:02:08|S|60|5.305000||
B|SOFI|20260107|10:02:08|S|10|26.547300||
B|TKC|20260107|10:02:08|S|54|5.646000||
B|TSLA|20260107|10:02:08|S|7|432.950000||
B|TSLL|20260107|10:02:08|S|1|17.619300||
B|URA|20260107|10:02:08|S|2|49.210000||
B|VYM|20260107|10:02:08|S|2|146.069300||
B|ZM|20260107|10:02:08|S|16|84.905000||
B|ZM|20260107|10:02:08|S|28|84.895000||
B|ZM|20260107|10:02:08|S|46|84.895000||
B|ZM|20260107|10:02:08|S|48|84.895000||
B|ZM|20260107|10:02:08|S|72|84.895000||
B|AMCR|20260107|10:02:09|S|100|8.629000||
B|COIN|20260107|10:02:09|S|4|245.790000||
B|INTC|20260107|10:02:09|S|100|42.885000||
B|INTC|20260107|10:02:09|S|400|42.867100||
B|KR|20260107|10:02:09|S|1|60.888800||
B|META|20260107|10:02:09|S|12|650.328100||
B|MO|20260107|10:02:09|S|1|55.160000||
B|MU|20260107|10:02:09|S|39|337.890000||
B|ON|20260107|10:02:09|S|22|60.670000||
B|ON|20260107|10:02:09|S|374|60.660000||
B|RGC|20260107|10:02:09|S|50|39.680000||
B|WDC|20260107|10:02:09|S|100|195.710000||
B|ZM|20260107|10:02:09|S|2|84.910000||
B|ZM|20260107|10:02:09|S|8|84.910000||
B|COHR|20260107|10:02:10|S|13|185.670000||
B|CRWV|20260107|10:02:10|S|100|76.695000||
B|DUOL|20260107|10:02:10|S|3|173.783300||
B|INTC|20260107|10:02:10|S|6|42.905000||
B|INTC|20260107|10:02:10|S|9|42.906600||
B|INTC|20260107|10:02:10|S|100|42.890000||
B|LYB|20260107|10:02:10|S|30|45.235000||
B|NVDA|20260107|10:02:10|S|100|189.495500||
B|NVDA|20260107|10:02:10|S|100|189.495800||
B|PENG|20260107|10:02:10|S|100|19.990000||
B|RGC|20260107|10:02:10|S|12|39.680000||
B|SMH|20260107|10:02:10|S|56|384.010000||
B|SNDK|20260107|10:02:10|S|2|332.150000||
B|SNDK|20260107|10:02:10|S|2|332.159000||
B|UUUU|20260107|10:02:10|S|100|17.995000||
B|VOO|20260107|10:02:10|S|2|636.428800||
B|COIN|20260107|10:02:11|S|2|245.525000||
B|CRWD|20260107|10:02:11|S|1|474.085100||
B|GLUE|20260107|10:02:11|S|100|23.880000||
B|INTC|20260107|10:02:11|S|25|42.905000||
B|IREN|20260107|10:02:11|S|10|45.340000||
B|JNJ|20260107|10:02:11|S|1|208.005000||
B|KHC|20260107|10:02:11|S|2|23.455000||
B|MSFT|20260107|10:02:11|S|1|483.035000||
B|MSTR|20260107|10:02:11|S|2|169.020000||
B|NVDA|20260107|10:02:11|S|2|189.547400||
B|NVDA|20260107|10:02:11|S|32|189.540000||
B|QQQ|20260107|10:02:11|S|1|623.807500||
B|QQQM|20260107|10:02:11|S|5|256.849000||
B|RKLB|20260107|10:02:11|S|100|82.990000||
B|SHV|20260107|10:02:11|S|92|110.200000||
B|SMR|20260107|10:02:11|S|2|19.230000||
B|SMR|20260107|10:02:11|S|10|19.230000||
B|ZM|20260107|10:02:11|S|56|84.910000||
B|AMD|20260107|10:02:12|S|34|208.410000||
B|ASTS|20260107|10:02:12|S|50|89.360000||
B|BITO|20260107|10:02:12|S|90|12.710000||
B|BMNU|20260107|10:02:12|S|1|6.050000||
B|BMNU|20260107|10:02:12|S|10|6.050000||
B|CSGP|20260107|10:02:12|S|268|62.940000||
B|DECK|20260107|10:02:12|S|121|103.100000||
B|IBIT|20260107|10:02:12|S|100|51.945000||
B|INTC|20260107|10:02:12|S|400|42.919200||
B|RBLX|20260107|10:02:12|S|1|75.927800||
B|RKLB|20260107|10:02:12|S|50|82.915000||
B|SEVN|20260107|10:02:12|S|50|8.950000||
B|TQQQ|20260107|10:02:12|S|20|55.090000||
B|TSLA|20260107|10:02:12|S|1|432.840000||
B|TSM|20260107|10:02:12|S|30|320.370000||
B|UUUU|20260107|10:02:12|S|50|18.000000||
B|BITO|20260107|10:02:13|S|1|12.700000||
B|BITO|20260107|10:02:13|S|1|12.700000||
B|BITO|20260107|10:02:13|S|1|12.700000||
B|BITO|20260107|10:02:13|S|5|12.700000||
B|BITO|20260107|10:02:13|S|5|12.700000||
B|BITO|20260107|10:02:13|S|5|12.700000||
B|BITO|20260107|10:02:13|S|5|12.700000||
B|BITO|20260107|10:02:13|S|10|12.700000||
B|COMP|20260107|10:02:13|S|40|11.597200||
B|CRESY|20260107|10:02:13|S|1|11.930000||
B|FCX|20260107|10:02:13|S|345|53.925000||
B|META|20260107|10:02:13|S|80|649.980000||
B|MSTR|20260107|10:02:13|S|20|168.800000||
B|NTLA|20260107|10:02:13|S|800|10.110000||
B|NTLA|20260107|10:02:13|S|3100|10.110000||
B|NVDA|20260107|10:02:13|S|100|189.489300||
B|NVDA|20260107|10:02:13|S|200|189.485800||
B|PHYS|20260107|10:02:13|S|100|33.864500||
B|RXRX|20260107|10:02:13|S|1|4.680000||
B|RXRX|20260107|10:02:13|S|1|4.680000||
B|RXRX|20260107|10:02:13|S|7|4.680000||
B|RXRX|20260107|10:02:13|S|20|4.680000||
B|SPY|20260107|10:02:13|S|10|691.968700||
B|TSLA|20260107|10:02:13|S|20|432.740000||
B|TSLA|20260107|10:02:13|S|20|432.742100||
B|UBER|20260107|10:02:13|S|33|87.360000||
B|ZS|20260107|10:02:13|S|40|225.022300||
B|AGQ|20260107|10:02:14|S|40|183.285300||
B|BMNU|20260107|10:02:14|S|1|6.040000||
B|CLSK|20260107|10:02:14|S|250|11.635000||
B|EL|20260107|10:02:14|S|41|104.760000||
B|ETHU|20260107|10:02:14|S|68|61.730000||
B|INTC|20260107|10:02:14|S|25|42.910000||
B|IONQ|20260107|10:02:14|S|15|50.405000||
B|MNTS|20260107|10:02:14|S|400|13.970000||
B|PLTR|20260107|10:02:14|S|1|180.580000||
B|PLTR|20260107|10:02:14|S|1|180.580000||
B|SIDU|20260107|10:02:14|S|300|5.300000||
B|TSLA|20260107|10:02:14|S|5|432.808000||
B|TSLA|20260107|10:02:14|S|10|432.770000||
B|TSLA|20260107|10:02:14|S|10|432.772100||
B|TSLA|20260107|10:02:14|S|25|432.770000||
B|APLX|20260107|10:02:15|S|13|77.780000||
B|ARMK|20260107|10:02:15|S|300|38.050000||
B|META|20260107|10:02:15|S|2|649.940000||
B|ORCL|20260107|10:02:15|S|10|194.090000||
B|RGC|20260107|10:02:15|S|5|39.570000||
B|SMCI|20260107|10:02:15|S|30|30.134500||
B|TSLA|20260107|10:02:15|S|211|432.730000||
B|WDC|20260107|10:02:15|S|100|195.630000||
B|WDC|20260107|10:02:15|S|100|195.660000||
B|ASTS|20260107|10:02:16|S|100|89.450000||
B|BITO|20260107|10:02:16|S|1|12.690000||
B|BITO|20260107|10:02:16|S|10|12.690000||
B|BITO|20260107|10:02:16|S|10|12.690000||
B|BITO|20260107|10:02:16|S|20|12.690000||
B|BITO|20260107|10:02:16|S|20|12.690000||
B|FCX|20260107|10:02:16|S|274|53.940000||
B|FSLR|20260107|10:02:16|S|1|245.730000||
B|META|20260107|10:02:16|S|34|649.805200||
B|MSM|20260107|10:02:16|S|10|80.640000||
B|NFLX|20260107|10:02:16|S|50|90.767300||
B|NKE|20260107|10:02:16|S|3|63.914000||
B|OKLO|20260107|10:02:16|S|25|98.290000||
B|PATH|20260107|10:02:16|S|900|17.132500||
B|PLTR|20260107|10:02:16|S|100|180.600000||
B|RGC|20260107|10:02:16|S|44|39.570000||
B|ROAD|20260107|10:02:16|S|30|112.500000||
B|AAPL|20260107|10:02:17|S|26|261.460000||
B|ALB|20260107|10:02:17|S|17|161.015000||
B|BA|20260107|10:02:17|S|1|230.305000||
B|FSLR|20260107|10:02:17|S|18|245.730000||
B|INTC|20260107|10:02:17|S|700|42.915500||
B|META|20260107|10:02:17|S|10|649.737100||
B|META|20260107|10:02:17|S|10|649.740000||
B|MP|20260107|10:02:17|S|25|60.550000||
B|MRK|20260107|10:02:17|S|20|111.055000||
B|RGTI|20260107|10:02:17|S|173|25.420000||
B|TSLA|20260107|10:02:17|S|10|432.668300||
B|TSM|20260107|10:02:17|S|10|320.340000||
B|VSAT|20260107|10:02:17|S|52|40.530000||
B|ZM|20260107|10:02:17|S|3|84.910000||
B|ZM|20260107|10:02:17|S|46|84.910000||
B|ZS|20260107|10:02:17|S|40|225.084200||
B|BE|20260107|10:02:18|S|100|107.580000||
B|BITO|20260107|10:02:18|S|1|12.680000||
B|BITO|20260107|10:02:18|S|1|12.680000||
B|BITO|20260107|10:02:18|S|1|12.688500||
B|BITO|20260107|10:02:18|S|2|12.680000||
B|BITO|20260107|10:02:18|S|5|12.680000||
B|BITO|20260107|10:02:18|S|30|12.680000||
B|BKSY|20260107|10:02:18|S|100|24.530000||
B|BMNU|20260107|10:02:18|S|10|6.020000||
B|CSIQ|20260107|10:02:18|S|100|22.600000||
B|CSIQ|20260107|10:02:18|S|100|22.600000||
B|DECK|20260107|10:02:18|S|1|103.080000||
B|FBL|20260107|10:02:18|S|30|31.475000||
B|GGLL|20260107|10:02:18|S|209|100.737500||
B|INTC|20260107|10:02:18|S|700|42.885000||
B|JCI|20260107|10:02:18|S|24|113.440000||
B|MRK|20260107|10:02:18|S|1|111.060000||
B|NVDA|20260107|10:02:18|S|100|189.340000||
B|NVDA|20260107|10:02:18|S|166|189.311400||
B|PLTR|20260107|10:02:18|S|9|180.525000||
B|PLTR|20260107|10:02:18|S|30|180.525000||
B|QCLS|20260107|10:02:18|S|250|4.380000||
B|RAPP|20260107|10:02:18|S|36|28.815000||
B|SPY|20260107|10:02:18|S|280|691.840000||
B|VTI|20260107|10:02:18|S|6|341.019100||
B|CIEN|20260107|10:02:19|S|3|252.760000||
B|LUNR|20260107|10:02:19|S|10|18.405000||
B|MSTR|20260107|10:02:19|S|80|168.270000||
B|NFLX|20260107|10:02:19|S|100|90.752800||
B|RKLB|20260107|10:02:19|S|5|82.620000||
B|SIDU|20260107|10:02:19|S|1000|5.315000||
B|SNDK|20260107|10:02:19|S|100|332.690000||
B|SPY|20260107|10:02:19|S|280|691.830000||
B|TQQQ|20260107|10:02:19|S|200|55.060000||
B|TSLA|20260107|10:02:19|S|60|432.610000||
B|AMD|20260107|10:02:20|S|2|208.292000||
B|AMZN|20260107|10:02:20|S|26|242.980000||
B|EOSE|20260107|10:02:20|S|100|14.580000||
B|FSLR|20260107|10:02:20|S|1|245.650000||
B|INTC|20260107|10:02:20|S|25|42.875000||
B|IONQ|20260107|10:02:20|S|100|50.310000||
B|IONQ|20260107|10:02:20|S|1200|50.311100||
B|IVV|20260107|10:02:20|S|2|694.890500||
B|NVDA|20260107|10:02:20|S|50|189.300000||
B|ORCL|20260107|10:02:20|S|100|194.077700||
B|PLTR|20260107|10:02:20|S|192|180.460000||
B|RKLB|20260107|10:02:20|S|300|82.530000||
B|RXRX|20260107|10:02:20|S|1|4.670000||
B|RXRX|20260107|10:02:20|S|3|4.670000||
B|RXRX|20260107|10:02:20|S|20|4.670000||
B|TSM|20260107|10:02:20|S|2|320.352300||
B|VUZI|20260107|10:02:20|S|1000|3.385000||
B|WGMI|20260107|10:02:20|S|100|44.330000||
B|ZM|20260107|10:02:20|S|2|84.880000||
B|ADBE|20260107|10:02:21|S|1|337.665000||
B|CIFR|20260107|10:02:21|S|2|17.057300||
B|DIA|20260107|10:02:21|S|50|493.319200||
B|GLUE|20260107|10:02:21|S|100|23.990000||
B|GOOGL|20260107|10:02:21|S|1|319.423000||
B|META|20260107|10:02:21|S|1|649.767100||
B|META|20260107|10:02:21|S|1|649.770000||
B|MSTR|20260107|10:02:21|S|20|168.305000||
B|NVDA|20260107|10:02:21|S|10|189.321200||
B|NVDA|20260107|10:02:21|S|300|189.305400||
B|SMX|20260107|10:02:21|S|3|22.960000||
B|TEM|20260107|10:02:21|S|10|69.850000||
B|TSLA|20260107|10:02:21|S|1|432.575000||
B|TSLA|20260107|10:02:21|S|1|432.670000||
B|UPXI|20260107|10:02:21|S|100|2.115000||
B|VOO|20260107|10:02:21|S|1|636.268800||
B|BMNU|20260107|10:02:22|S|5|5.960000||
B|BMNU|20260107|10:02:22|S|5|6.000000||
B|BMNU|20260107|10:02:22|S|10|5.980000||
B|BMNU|20260107|10:02:22|S|20|6.000000||
B|BMNU|20260107|10:02:22|S|50|5.980000||
B|CRWV|20260107|10:02:22|S|50|76.640000||
B|GE|20260107|10:02:22|S|20|325.210000||
B|GOOG|20260107|10:02:22|S|1035|319.860000||
B|INTC|20260107|10:02:22|S|25|42.830000||
B|META|20260107|10:02:22|S|14|649.767100||
B|MSFT|20260107|10:02:22|S|32|483.045000||
B|NEM|20260107|10:02:22|S|75|105.650000||
B|NKE|20260107|10:02:22|S|25|63.870000||
B|NKE|20260107|10:02:22|S|300|63.860000||
B|NVDA|20260107|10:02:22|S|40|189.301200||
B|OKLO|20260107|10:02:22|S|60|98.275000||
B|OKLO|20260107|10:02:22|S|100|98.275000||
B|ON|20260107|10:02:22|S|520|60.590000||
B|PENG|20260107|10:02:22|S|100|20.120000||
B|RKLB|20260107|10:02:22|S|640|82.570000||
B|SMR|20260107|10:02:22|S|30|19.250000||
B|TSLA|20260107|10:02:22|S|39|432.700000||
B|ALK|20260107|10:02:23|S|4|50.090000||
B|AVAV|20260107|10:02:23|S|50|322.670000||
B|BABX|20260107|10:02:23|S|50|35.948600||
B|CMG|20260107|10:02:23|S|100|39.020000||
B|CMG|20260107|10:02:23|S|200|39.015000||
B|CWEB|20260107|10:02:23|S|110|43.567700||
B|EWZ|20260107|10:02:23|S|2|32.659300||
B|EWZ|20260107|10:02:23|S|7|32.659300||
B|NVDA|20260107|10:02:23|S|1|189.338800||
B|TQQQ|20260107|10:02:23|S|200|55.070000||
B|UNH|20260107|10:02:23|S|1|342.870000||
B|UNH|20260107|10:02:23|S|1|342.909500||
B|USO|20260107|10:02:23|S|100|67.975000||
B|USO|20260107|10:02:23|S|220|67.975000||
B|ADBE|20260107|10:02:24|S|3|337.680000||
B|AGQ|20260107|10:02:24|S|100|182.940000||
B|ASTS|20260107|10:02:24|S|81|89.240000||
B|ASTS|20260107|10:02:24|S|742|89.260000||
B|CRML|20260107|10:02:24|S|5|12.580000||
B|MSTR|20260107|10:02:24|S|70|168.260000||
B|NVDA|20260107|10:02:24|S|15|189.331800||
B|SOXS|20260107|10:02:24|S|15|2.515000||
B|SPY|20260107|10:02:24|S|120|691.870000||
B|STX|20260107|10:02:24|S|20|299.870000||
B|TSLA|20260107|10:02:24|S|100|433.000000||
B|WDC|20260107|10:02:24|S|100|195.685000||
B|ZM|20260107|10:02:24|S|13|84.910000||
B|ZM|20260107|10:02:24|S|23|84.905000||
B|ZM|20260107|10:02:24|S|31|84.905000||
B|ZM|20260107|10:02:24|S|45|84.910000||
B|ZM|20260107|10:02:24|S|50|84.885000||
B|AAPL|20260107|10:02:25|S|73|261.640000||
B|AAPL|20260107|10:02:25|S|300|261.632300||
B|AMD|20260107|10:02:25|S|50|208.475000||
B|IMVT|20260107|10:02:25|S|1500|26.890000||
B|IWM|20260107|10:02:25|S|100|254.855000||
B|MSFT|20260107|10:02:25|S|2|483.055000||
B|TD|20260107|10:02:25|S|100|94.521200||
B|UBER|20260107|10:02:25|S|25|87.350000||
B|UNH|20260107|10:02:25|S|2|342.875800||
B|URA|20260107|10:02:25|S|4|49.168900||
B|ZTS|20260107|10:02:25|S|100|128.450000||
B|AMZN|20260107|10:02:26|S|15|243.160000||
B|COMM|20260107|10:02:26|S|100|17.890000||
B|COMM|20260107|10:02:26|S|300|17.890000||
B|FTI|20260107|10:02:26|S|100|49.540000||
B|IWM|20260107|10:02:26|S|84|254.860000||
B|KWEB|20260107|10:02:26|S|140|35.600000||
B|LLY|20260107|10:02:26|S|1|1114.420000||
B|LLY|20260107|10:02:26|S|67|1114.725000||
B|MX|20260107|10:02:26|S|100|2.805000||
B|NVDA|20260107|10:02:26|S|8|189.350000||
B|NVDA|20260107|10:02:26|S|100|189.350000||
B|TSLA|20260107|10:02:26|S|3|433.059500||
B|TSLQ|20260107|10:02:26|S|60|19.435000||
B|UNH|20260107|10:02:26|S|1|342.841600||
B|ARWR|20260107|10:02:27|S|7|65.176600||
B|ASM|20260107|10:02:27|S|100|5.925000||
B|COIN|20260107|10:02:27|S|5|244.795000||
B|COMM|20260107|10:02:27|S|22|17.900000||
B|CRCL|20260107|10:02:27|S|2|82.625000||
B|INTC|20260107|10:02:27|S|3|42.870700||
B|NVDB|20260107|10:02:27|S|100|28.920000||
B|OKLO|20260107|10:02:27|S|100|98.030000||
B|TQQQ|20260107|10:02:27|S|200|55.110000||
B|XNET|20260107|10:02:27|S|26|7.460000||
B|AGAE|20260107|10:02:28|S|100|0.392300||
B|BIDU|20260107|10:02:28|S|9|145.590000||
B|BIDU|20260107|10:02:28|S|26|145.630000||
B|CRCL|20260107|10:02:28|S|8|82.580000||
B|DUOL|20260107|10:02:28|S|70|173.755500||
B|EWZ|20260107|10:02:28|S|1|32.669500||
B|LABU|20260107|10:02:28|S|200|171.860000||
B|MARA|20260107|10:02:28|S|15|10.075000||
B|MSTU|20260107|10:02:28|S|200|10.065000||
B|NEM|20260107|10:02:28|S|2|105.600000||
B|NVDA|20260107|10:02:28|S|20|189.368800||
B|PLTR|20260107|10:02:28|S|65|180.550000||
B|SOXX|20260107|10:02:28|S|25|322.650000||
B|ZM|20260107|10:02:28|S|1|84.975000||
B|ZM|20260107|10:02:28|S|4|84.905000||
B|ZM|20260107|10:02:28|S|5|84.905000||
B|ZM|20260107|10:02:28|S|12|84.905000||
B|ZM|20260107|10:02:28|S|54|84.975000||
B|CRESY|20260107|10:02:29|S|1|11.930000||
B|CRESY|20260107|10:02:29|S|2|11.930000||
B|INTC|20260107|10:02:29|S|100|42.875000||
B|INTC|20260107|10:02:29|S|1600|42.872600||
B|KO|20260107|10:02:29|S|20|67.665000||
B|KSS|20260107|10:02:29|S|364|21.600000||
B|KSS|20260107|10:02:29|S|500|21.600000||
B|LLY|20260107|10:02:29|S|10|1114.550000||
B|MU|20260107|10:02:29|S|125|338.450000||
B|NVDA|20260107|10:02:29|S|600|189.393600||
B|PLTR|20260107|10:02:29|S|10|180.560000||
B|SNPS|20260107|10:02:29|S|20|509.390000||
B|SPY|20260107|10:02:29|S|120|691.880000||
B|VOO|20260107|10:02:29|S|1|636.297000||
B|WDC|20260107|10:02:29|S|36|195.810000||
B|ASTS|20260107|10:02:30|S|100|89.390000||
B|AZN|20260107|10:02:30|S|30|96.180000||
B|CEG|20260107|10:02:30|S|1|348.190000||
B|CONY|20260107|10:02:30|S|5|41.459100||
B|META|20260107|10:02:30|S|42|649.803900||
B|ORCL|20260107|10:02:30|S|25|194.030000||
B|SCCO|20260107|10:02:30|S|1|151.890000||
B|TQQQ|20260107|10:02:30|S|200|55.109300||
B|UNH|20260107|10:02:30|S|1|342.795300||
B|UNH|20260107|10:02:30|S|50|342.797300||
B|UNH|20260107|10:02:30|S|50|342.800000||
B|UNHG|20260107|10:02:30|S|1|18.017300||
B|AFCG|20260107|10:02:31|S|20|2.915000||
B|ASBP|20260107|10:02:31|E|400|0.140100||
B|BAM|20260107|10:02:31|S|20|53.800000||
B|BETA|20260107|10:02:31|S|1|28.910000||
B|INTC|20260107|10:02:31|S|70|42.860700||
B|INTC|20260107|10:02:31|S|800|42.867400||
B|IONZ|20260107|10:02:31|S|70|17.550000||
B|META|20260107|10:02:31|S|10|649.870000||
B|MSTR|20260107|10:02:31|S|100|168.150000||
B|MU|20260107|10:02:31|S|69|338.390000||
B|NFLX|20260107|10:02:31|S|20|90.789300||
B|TSLL|20260107|10:02:31|S|900|17.627500||
B|AAPL|20260107|10:02:32|S|30|261.725000||
B|ALL|20260107|10:02:32|S|50|209.290000||
B|AMOD|20260107|10:02:32|S|200|0.738600||
B|AZO|20260107|10:02:32|S|1|3299.450000||
B|CELH|20260107|10:02:32|S|100|49.130000||
B|CRWV|20260107|10:02:32|S|50|76.644500||
B|GOOGL|20260107|10:02:32|S|100|319.360000||
B|JPM|20260107|10:02:32|S|25|326.760000||
B|LLY|20260107|10:02:32|S|16|1114.821000||
B|LLY|20260107|10:02:32|S|17|1114.830000||
B|MSTX|20260107|10:02:32|S|64|4.645000||
B|MUX|20260107|10:02:32|S|1|19.410000||
B|OKLO|20260107|10:02:32|S|100|98.205000||
B|QLD|20260107|10:02:32|S|200|72.550000||
B|QYLD|20260107|10:02:32|S|1|17.829300||
B|TNXP|20260107|10:02:32|S|75|15.215300||
B|CP|20260107|10:02:33|S|139|72.910000||
B|GLUE|20260107|10:02:33|S|15|24.130000||
B|GS|20260107|10:02:33|S|1|944.230000||
B|LABD|20260107|10:02:33|S|100|19.339100||
B|LB|20260107|10:02:33|S|100|45.990000||
B|LLY|20260107|10:02:33|S|5|1114.971000||
B|MA|20260107|10:02:33|S|17|579.770000||
B|OKLO|20260107|10:02:33|S|100|98.230000||
B|PLTR|20260107|10:02:33|S|1|180.498800||
B|SPY|20260107|10:02:33|S|25|691.915000||
B|TOST|20260107|10:02:33|S|10|35.785000||
B|TSLA|20260107|10:02:33|S|3|433.180000||
B|ASBP|20260107|10:02:34|S|700|0.140200||
B|ASST|20260107|10:02:34|S|3000|1.110000||
B|BMNZ|20260107|10:02:34|S|359|16.680000||
B|COIN|20260107|10:02:34|S|1|244.746500||
B|INTC|20260107|10:02:34|S|50|42.866600||
B|IONQ|20260107|10:02:34|S|22|50.425000||
B|MAIN|20260107|10:02:34|S|92|61.670000||
B|MAIN|20260107|10:02:34|S|92|61.680000||
B|PLTR|20260107|10:02:34|S|10|180.510000||
B|RXRX|20260107|10:02:34|S|1|4.669800||
B|SNOW|20260107|10:02:34|S|20|231.900000||
B|STNE|20260107|10:02:34|S|11|14.080000||
B|TSLA|20260107|10:02:34|S|3|433.240000||
B|TSLA|20260107|10:02:34|S|76|433.240000||
B|ZTS|20260107|10:02:34|E|100|128.580000||
B|ZTS|20260107|10:02:34|E|100|128.600000||
B|ADBE|20260107|10:02:35|S|1|337.680000||
B|CRML|20260107|10:02:35|S|300|12.575000||
B|GFI|20260107|10:02:35|S|3|44.350000||
B|GLUE|20260107|10:02:35|S|10|24.150000||
B|GLUE|20260107|10:02:35|S|50|24.150000||
B|HOOD|20260107|10:02:35|S|100|118.500000||
B|LOW|20260107|10:02:35|S|200|253.130000||
B|MO|20260107|10:02:35|S|2|55.140000||
B|ON|20260107|10:02:35|S|100|60.760000||
B|ORLY|20260107|10:02:35|S|22|91.291300||
B|ORLY|20260107|10:02:35|S|163|91.300000||
B|QQQ|20260107|10:02:35|S|100|623.780000||
B|SMR|20260107|10:02:35|S|8|19.260000||
B|TSLA|20260107|10:02:35|S|3|433.229500||
B|TSLA|20260107|10:02:35|S|3|433.240000||
B|TSLA|20260107|10:02:35|S|3|433.250000||
B|TSLA|20260107|10:02:35|S|8|433.229500||
B|UUUU|20260107|10:02:35|S|100|17.978200||
B|AMD|20260107|10:02:36|S|50|208.530000||
B|BRK/B|20260107|10:02:36|S|4|497.250000||
B|GLUE|20260107|10:02:36|S|10|23.940000||
B|GOOGL|20260107|10:02:36|S|1|319.310000||
B|GS|20260107|10:02:36|S|2|944.230000||
B|IBKR|20260107|10:02:36|S|1|71.355000||
B|MRK|20260107|10:02:36|S|1|111.010000||
B|NVDA|20260107|10:02:36|S|2|189.368800||
B|NVDA|20260107|10:02:36|S|100|189.359100||
B|RMD|20260107|10:02:36|S|63|247.290000||
B|UPS|20260107|10:02:36|S|20|105.530000||
B|WDC|20260107|10:02:36|S|15|196.020000||
B|ASTS|20260107|10:02:37|S|14|89.270000||
B|B|20260107|10:02:37|S|8|45.690000||
B|B|20260107|10:02:37|S|10|45.690000||
B|BABA|20260107|10:02:37|S|27|146.870000||
B|BE|20260107|10:02:37|S|600|107.560000||
B|BYND|20260107|10:02:37|S|200|0.927800||
B|CALM|20260107|10:02:37|S|50|75.700000||
B|COMM|20260107|10:02:37|S|2000|17.890000||
B|CORZ|20260107|10:02:37|S|20|16.459300||
B|GLUE|20260107|10:02:37|S|10|23.960000||
B|MSTR|20260107|10:02:37|S|4|168.195000||
B|MSTR|20260107|10:02:37|S|10|168.170000||
B|MSTR|20260107|10:02:37|S|360|168.300000||
B|NFLX|20260107|10:02:37|S|240|90.820000||
B|RMD|20260107|10:02:37|S|62|247.340000||
B|SNDK|20260107|10:02:37|S|23|333.380000||
B|TE|20260107|10:02:37|S|200|7.309300||
B|TSLA|20260107|10:02:37|S|40|433.180000||
B|TSLA|20260107|10:02:37|S|200|433.178500||
B|UBER|20260107|10:02:37|S|16|87.325000||
B|WCN|20260107|10:02:37|S|1|173.798200||
B|AAPL|20260107|10:02:38|S|3|261.675000||
B|ASTS|20260107|10:02:38|S|10|89.240000||
B|BABA|20260107|10:02:38|S|1|146.870000||
B|DUOL|20260107|10:02:38|S|499|173.785000||
B|IONQ|20260107|10:02:38|S|20|50.395000||
B|IWM|20260107|10:02:38|S|200|254.850000||
B|IWM|20260107|10:02:38|S|200|254.860000||
B|MSFT|20260107|10:02:38|S|10|483.070000||
B|NVDA|20260107|10:02:38|S|50|189.358800||
B|OKLO|20260107|10:02:38|S|393|98.150000||
B|ORCL|20260107|10:02:38|S|12|194.087800||
B|ORCL|20260107|10:02:38|S|50|194.087600||
B|PAAS|20260107|10:02:38|S|10|51.450000||
B|SNDK|20260107|10:02:38|S|36|333.280000||
B|TSLA|20260107|10:02:38|S|3|433.207800||
B|TSLA|20260107|10:02:38|S|7|433.207800||
B|VBK|20260107|10:02:38|S|40|315.050000||
B|AIRO|20260107|10:02:39|S|100|11.650000||
B|AIRO|20260107|10:02:39|S|400|11.545000||
B|AIRO|20260107|10:02:39|S|400|11.570000||
B|AIRO|20260107|10:02:39|S|800|11.670000||
B|BBD|20260107|10:02:39|S|1|3.475000||
B|META|20260107|10:02:39|S|7|649.695300||
B|MSFT|20260107|10:02:39|S|1|482.990000||
B|MSTU|20260107|10:02:39|S|100|10.050000||
B|NVDA|20260107|10:02:39|S|50|189.366500||
B|SPPP|20260107|10:02:39|S|5|18.500000||
B|UAMY|20260107|10:02:39|S|23|7.409300||
B|ABEV|20260107|10:02:40|S|680|2.500000||
B|AVGO|20260107|10:02:40|S|86|341.880000||
B|AVGO|20260107|10:02:40|S|100|341.880000||
B|BA|20260107|10:02:40|S|1|230.060000||
B|CALM|20260107|10:02:40|S|3|75.645000||
B|CMCSA|20260107|10:02:40|S|20|27.740000||
B|IBIT|20260107|10:02:40|S|2200|51.830000||
B|MP|20260107|10:02:40|S|100|60.545300||
B|NVDA|20260107|10:02:40|S|200|189.385000||
B|NX|20260107|10:02:40|S|50|15.830000||
B|PALL|20260107|10:02:40|S|6|157.750000||
B|SO|20260107|10:02:40|S|1|87.300000||
B|ZM|20260107|10:02:40|S|46|85.000000||
B|ZM|20260107|10:02:40|S|47|85.000000||
B|APLD|20260107|10:02:41|S|250|30.630000||
B|ASST|20260107|10:02:41|S|450|1.105000||
B|INTC|20260107|10:02:41|S|124|42.930000||
B|INTC|20260107|10:02:41|S|2000|42.920000||
B|META|20260107|10:02:41|S|4|649.620000||
B|MSTU|20260107|10:02:41|E|200|10.030000||
B|NVDA|20260107|10:02:41|S|20|189.387300||
B|PATH|20260107|10:02:41|S|100|17.140000||
B|THC|20260107|10:02:41|S|5|205.320000||
B|TQQQ|20260107|10:02:41|S|100|55.099300||
B|UPS|20260107|10:02:41|S|100|105.490000||
B|VOO|20260107|10:02:41|S|2|636.265200||
B|AMOD|20260107|10:02:42|S|200|0.738500||
B|ASTS|20260107|10:02:42|S|50|89.120000||
B|BMNU|20260107|10:02:42|S|2|5.950000||
B|BMNU|20260107|10:02:42|S|10|5.950000||
B|CENX|20260107|10:02:42|S|797|41.030000||
B|IHE|20260107|10:02:42|S|100|86.790000||
B|IONQ|20260107|10:02:42|S|10|50.390000||
B|NVVE|20260107|10:02:42|E|20|3.158500||
B|PG|20260107|10:02:42|S|1|139.290000||
B|SIDU|20260107|10:02:42|S|100|5.240000||
B|TOI|20260107|10:02:42|S|102|3.997300||
B|AMD|20260107|10:02:43|S|2|208.550000||
B|AMZN|20260107|10:02:43|S|2|243.255000||
B|CE|20260107|10:02:43|S|200|43.810000||
B|CRWD|20260107|10:02:43|S|9|473.950000||
B|ETHA|20260107|10:02:43|S|1700|23.885000||
B|ETHA|20260107|10:02:43|S|4200|23.890000||
B|GE|20260107|10:02:43|S|20|325.380000||
B|JPST|20260107|10:02:43|S|900|50.635000||
B|JPST|20260107|10:02:43|S|1800|50.635000||
B|NVDA|20260107|10:02:43|S|50|189.414300||
B|ORCX|20260107|10:02:43|S|100|17.036700||
B|PAAS|20260107|10:02:43|S|1|51.450000||
B|TMC|20260107|10:02:43|S|5|7.257300||
B|TMF|20260107|10:02:43|S|100|37.675000||
B|TQQQ|20260107|10:02:43|S|300|55.090000||
B|U|20260107|10:02:43|S|25|45.390000||
B|UBER|20260107|10:02:43|S|9|87.355000||
B|VYM|20260107|10:02:43|S|1|145.995000||
B|ALAB|20260107|10:02:44|S|100|153.370000||
B|ALNY|20260107|10:02:44|S|2|421.840000||
B|ALNY|20260107|10:02:44|S|3|421.840000||
B|AUR|20260107|10:02:44|S|12|4.595000||
B|AVGO|20260107|10:02:44|S|2|341.540000||
B|COPP|20260107|10:02:44|S|130|36.210000||
B|EXK|20260107|10:02:44|S|10|9.505000||
B|IBB|20260107|10:02:44|S|70|175.450000||
B|META|20260107|10:02:44|S|38|649.654200||
B|MSTR|20260107|10:02:44|S|50|167.960000||
B|MSTR|20260107|10:02:44|S|50|167.963800||
B|NVDA|20260107|10:02:44|S|300|189.429100||
B|QBTS|20260107|10:02:44|S|100|30.870000||
B|QQQ|20260107|10:02:44|S|100|623.770000||
B|QUBT|20260107|10:02:44|S|400|11.840600||
B|SIDU|20260107|10:02:44|S|100|5.239000||
B|UBER|20260107|10:02:44|S|3|87.350000||
B|VTI|20260107|10:02:44|S|1|340.989100||
B|BBOT|20260107|10:02:45|S|10|11.490000||
B|BMNR|20260107|10:02:45|S|300|30.840000||
B|CDIO|20260107|10:02:45|S|100|3.040000||
B|DELL|20260107|10:02:45|S|15|120.400000||
B|GOOG|20260107|10:02:45|S|1|319.675000||
B|GOOGL|20260107|10:02:45|S|36|319.230000||
B|INTC|20260107|10:02:45|S|1600|42.870000||
B|INTW|20260107|10:02:45|S|46|57.700000||
B|NVAX|20260107|10:02:45|S|1000|7.520000||
B|RBLX|20260107|10:02:45|S|65|75.980000||
B|TS|20260107|10:02:45|S|6|39.420000||
B|VLO|20260107|10:02:45|S|40|187.190000||
B|VT|20260107|10:02:45|S|20|143.865000||
B|VTWO|20260107|10:02:45|S|24|103.000000||
B|AIG|20260107|10:02:46|S|4|78.015000||
B|AMZN|20260107|10:02:46|S|1|243.225000||
B|ARWR|20260107|10:02:46|S|1|65.414800||
B|ASST|20260107|10:02:46|S|60|1.100000||
B|B|20260107|10:02:46|S|25|45.670000||
B|MPC|20260107|10:02:46|S|1|175.410000||
B|NVDA|20260107|10:02:46|S|100|189.539100||
B|NVDA|20260107|10:02:46|S|100|189.565000||
B|NVDA|20260107|10:02:46|S|100|189.569300||
B|NVDA|20260107|10:02:46|S|100|189.574500||
B|OKLO|20260107|10:02:46|S|100|98.420000||
B|RSP|20260107|10:02:46|S|3|196.035000||
B|SCHD|20260107|10:02:46|S|2|28.100000||
B|SMCI|20260107|10:02:46|S|300|30.140000||
B|TQQQ|20260107|10:02:46|S|200|55.119300||
B|TSLA|20260107|10:02:46|S|5|433.099500||
B|TSLL|20260107|10:02:46|S|140|17.635000||
B|USHY|20260107|10:02:46|S|1|37.527500||
B|VGT|20260107|10:02:46|S|3|764.840000||
B|VST|20260107|10:02:46|S|10|162.375000||
B|MRK|20260107|10:02:47|S|1|110.930000||
B|NVDA|20260107|10:02:47|S|25|189.579000||
B|NVDA|20260107|10:02:47|S|100|189.590000||
B|QVCGP|20260107|10:02:47|S|1|3.920000||
B|SMCI|20260107|10:02:47|S|600|30.160000||
B|TTWO|20260107|10:02:47|S|4|254.020000||
B|WDC|20260107|10:02:47|S|100|196.224100||
B|WDC|20260107|10:02:47|S|300|196.230000||
B|WFC|20260107|10:02:47|S|100|95.004500||
B|APLD|20260107|10:02:48|S|1000|30.666500||
B|BRK/B|20260107|10:02:48|S|1|497.100000||
B|BWIN|20260107|10:02:48|S|46|24.470000||
B|CRDO|20260107|10:02:48|S|54|128.700000||
B|LMND|20260107|10:02:48|S|40|80.190000||
B|RYAAY|20260107|10:02:48|S|148|71.470000||
B|TSLA|20260107|10:02:48|S|104|433.060000||
B|TSLA|20260107|10:02:48|S|436|433.070000||
B|TSLA|20260107|10:02:48|S|800|433.070000||
B|TSLQ|20260107|10:02:48|S|2879|19.430000||
B|AMZN|20260107|10:02:49|S|20|243.220000||
B|ASST|20260107|10:02:49|S|9700|1.110000||
B|BMNU|20260107|10:02:49|S|200|5.935000||
B|CVX|20260107|10:02:49|S|25|156.430000||
B|DHR|20260107|10:02:49|S|1|236.000000||
B|HL|20260107|10:02:49|S|43|20.030000||
B|KRP|20260107|10:02:49|S|3|11.500000||
B|META|20260107|10:02:49|S|13|649.710000||
B|NVDA|20260107|10:02:49|S|50|189.505000||
B|RKLB|20260107|10:02:49|S|20|82.512300||
B|TSLA|20260107|10:02:49|S|50|433.101900||
B|TSLA|20260107|10:02:49|S|400|433.138300||
B|VOO|20260107|10:02:49|S|5|636.258800||
B|AVGO|20260107|10:02:50|S|8|341.684500||
B|G|20260107|10:02:50|S|100|47.390000||
B|MELI|20260107|10:02:50|S|4|2144.110000||
B|META|20260107|10:02:50|S|4|649.680000||
B|NMRA|20260107|10:02:50|S|500|2.320000||
B|NVDA|20260107|10:02:50|S|30|189.450000||
B|ORCL|20260107|10:02:50|S|1|194.060000||
B|QYLD|20260107|10:02:50|S|7|17.829300||
B|TSM|20260107|10:02:50|S|67|320.150000||
B|ASRT|20260107|10:02:51|S|400|9.725000||
B|IBIT|20260107|10:02:51|S|6769|51.829300||
B|INTC|20260107|10:02:51|S|2|42.880000||
B|OKLO|20260107|10:02:51|S|100|98.400000||
B|QBTS|20260107|10:02:51|S|52|30.880000||
B|TQQQ|20260107|10:02:51|S|49|55.100000||
B|BXP|20260107|10:02:52|S|125|68.020000||
B|DKNG|20260107|10:02:52|S|600|34.360000||
B|HAL|20260107|10:02:52|S|5|30.819300||
B|INTC|20260107|10:02:52|S|400|42.861000||
B|SLV|20260107|10:02:52|S|2|69.955000||
B|SPY|20260107|10:02:52|S|200|691.752700||
B|U|20260107|10:02:52|S|2|45.377500||
B|UNH|20260107|10:02:52|S|2|342.890000||
B|AMZN|20260107|10:02:53|S|72|243.185000||
B|AMZN|20260107|10:02:53|S|228|243.185000||
B|DDL|20260107|10:02:53|S|2100|2.850000||
B|FSLR|20260107|10:02:53|S|1|244.550000||
B|META|20260107|10:02:53|S|4|649.572300||
B|NVDA|20260107|10:02:53|S|2|189.480000||
B|PBR|20260107|10:02:53|S|187|11.525000||
B|QQQM|20260107|10:02:53|S|1|256.828800||
B|SCVL|20260107|10:02:53|S|15|18.080000||
B|SIDU|20260107|10:02:53|S|100|5.230000||
B|VT|20260107|10:02:53|S|75|143.855000||
B|ASML|20260107|10:02:54|S|40|1226.295000||
B|ASTI|20260107|10:02:54|S|500|4.000000||
B|INTC|20260107|10:02:54|S|400|42.922900||
B|NU|20260107|10:02:54|S|10|17.550000||
B|QQQ|20260107|10:02:54|S|166|623.810000||
B|RXRX|20260107|10:02:54|S|100|4.669900||
B|SLB|20260107|10:02:54|S|1|43.185000||
B|TNXP|20260107|10:02:54|S|101|15.218000||
B|VUG|20260107|10:02:54|S|1|491.720000||
B|VXX|20260107|10:02:54|S|25|26.371800||
B|XMMO|20260107|10:02:54|S|67|142.107600||
B|BRK/B|20260107|10:02:55|S|40|497.030000||
B|GOOGL|20260107|10:02:55|S|5|319.180000||
B|HD|20260107|10:02:55|S|1|354.445000||
B|MBLY|20260107|10:02:55|S|100|12.729300||
B|NVDA|20260107|10:02:55|S|10|189.525000||
B|RKLB|20260107|10:02:55|S|100|82.480000||
B|TSLA|20260107|10:02:55|S|37|433.290000||
B|TSLA|20260107|10:02:55|S|50|433.270000||
B|ZS|20260107|10:02:55|S|40|224.875700||
B|ELF|20260107|10:02:56|S|1|78.029000||
B|GVAL|20260107|10:02:56|S|30|32.335000||
B|IMRX|20260107|10:02:56|S|20|7.990000||
B|JPM|20260107|10:02:56|S|20|326.860000||
B|MSFT|20260107|10:02:56|S|1|482.705000||
B|MSTR|20260107|10:02:56|S|400|167.980000||
B|MSTR|20260107|10:02:56|S|480|167.970000||
B|NVDL|20260107|10:02:56|S|300|90.690000||
B|SQQQ|20260107|10:02:56|S|8|65.510000||
B|TQQQ|20260107|10:02:56|S|10|55.110000||
B|VELO|20260107|10:02:56|S|300|18.875000||
B|ASTS|20260107|10:02:57|S|68|89.200000||
B|BITX|20260107|10:02:57|S|2|30.085500||
B|ERO|20260107|10:02:57|S|90|28.300000||
B|HBM|20260107|10:02:57|S|34|20.205000||
B|INTC|20260107|10:02:57|S|49|42.935000||
B|LUCY|20260107|10:02:57|S|300|1.730000||
B|NOK|20260107|10:02:57|S|1|6.735000||
B|PAAS|20260107|10:02:57|S|31|51.410000||
B|QQQM|20260107|10:02:57|S|2|256.849000||
B|TSLL|20260107|10:02:57|S|100|17.645000||
B|U|20260107|10:02:57|S|25|45.390000||
B|URNJ|20260107|10:02:57|S|9|29.405000||
B|USAR|20260107|10:02:57|S|20|17.580000||
B|AVGO|20260107|10:02:58|S|35|341.940000||
B|AXTI|20260107|10:02:58|S|30|23.340000||
B|INTC|20260107|10:02:58|S|20|42.935000||
B|IREN|20260107|10:02:58|S|6|45.085000||
B|JD|20260107|10:02:58|S|50|28.915000||
B|META|20260107|10:02:58|S|1|649.745300||
B|META|20260107|10:02:58|S|50|649.636100||
B|PLTR|20260107|10:02:58|S|1|180.550000||
B|SLV|20260107|10:02:58|S|68|70.019300||
B|WEAT|20260107|10:02:58|S|500|20.265000||
B|AIRS|20260107|10:02:59|S|5|2.100000||
B|CVX|20260107|10:02:59|S|1|156.548300||
B|MNTS|20260107|10:02:59|S|50|13.970000||
B|NVDX|20260107|10:02:59|S|800|17.655000||
B|POWL|20260107|10:02:59|S|50|352.500000||
B|SMCI|20260107|10:02:59|S|1|30.165000||
B|ZM|20260107|10:02:59|S|40|84.915000||
B|ZM|20260107|10:02:59|S|45|84.920000||
B|ZM|20260107|10:02:59|S|46|84.920000||
B|ZM|20260107|10:02:59|S|50|84.890000||
B|ZM|20260107|10:02:59|S|55|84.920000||
B|CGC|20260107|10:03:00|S|500|1.220000||
B|CGC|20260107|10:03:00|S|1700|1.215000||
B|HUT|20260107|10:03:00|S|245|58.720000||
B|IBIT|20260107|10:03:00|S|140|51.845000||
B|INTC|20260107|10:03:00|S|1|42.935000||
B|INTC|20260107|10:03:00|S|25|42.935000||
B|LRCX|20260107|10:03:00|S|8|201.120000||
B|MBLY|20260107|10:03:00|S|100|12.719300||
B|RZLV|20260107|10:03:00|S|100|3.370100||
B|SIDU|20260107|10:03:00|S|200|5.240700||
B|TSLA|20260107|10:03:00|S|30|433.265000||
B|UUUU|20260107|10:03:00|S|100|17.995400||
B|VGT|20260107|10:03:00|S|1|764.940000||
B|ARGX|20260107|10:03:01|S|5|821.371000||
B|EWJ|20260107|10:03:01|S|2|82.935000||
B|JEPI|20260107|10:03:01|S|10|57.950000||
B|PYPL|20260107|10:03:01|S|12|58.890000||
B|QDEL|20260107|10:03:01|S|8|32.355000||
B|SOXS|20260107|10:03:01|S|644|2.500100||
B|SPYD|20260107|10:03:01|S|5|43.950000||
B|TSM|20260107|10:03:01|S|10|320.150000||
B|U|20260107|10:03:01|S|775|45.350000||
B|AAPL|20260107|10:03:02|S|4|261.650000||
B|CD|20260107|10:03:02|S|400|5.920000||
B|CRM|20260107|10:03:02|S|42|264.395000||
B|LUCY|20260107|10:03:02|S|2000|1.740000||
B|MU|20260107|10:03:02|S|2|339.170000||
B|SMR|20260107|10:03:02|S|2|19.300000||
B|SMR|20260107|10:03:02|S|25|19.310000||
B|VSNT|20260107|10:03:02|S|100|34.810000||
B|AMD|20260107|10:03:03|S|124|208.623100||
B|BIL|20260107|10:03:03|S|16|91.445000||
B|BIL|20260107|10:03:03|S|184|91.445000||
B|CRESY|20260107|10:03:03|S|5|11.940000||
B|DEO|20260107|10:03:03|S|17|85.070000||
B|DIA|20260107|10:03:03|S|1|493.180000||
B|INTC|20260107|10:03:03|S|3|42.907500||
B|INTC|20260107|10:03:03|S|80|42.910700||
B|IREN|20260107|10:03:03|S|2|45.110000||
B|IREN|20260107|10:03:03|S|200|45.110000||
B|LCID|20260107|10:03:03|S|100|10.970000||
B|MRVL|20260107|10:03:03|S|3|84.775000||
B|MRVL|20260107|10:03:03|S|4|84.775000||
B|MUU|20260107|10:03:03|S|42|139.410000||
B|NEM|20260107|10:03:03|S|16|105.480000||
B|NVDA|20260107|10:03:03|S|40|189.500000||
B|PLTR|20260107|10:03:03|S|100|180.470000||
B|PLTR|20260107|10:03:03|S|100|180.530000||
B|BHP|20260107|10:03:04|S|100|63.360000||
B|BMNU|20260107|10:03:04|S|500|5.930000||
B|DEO|20260107|10:03:04|S|1|85.070000||
B|DIS|20260107|10:03:04|S|8|113.760000||
B|LCID|20260107|10:03:04|S|100|10.955000||
B|NFLX|20260107|10:03:04|S|5|90.789300||
B|PYPL|20260107|10:03:04|S|3|58.890000||
B|PYPL|20260107|10:03:04|S|3|58.890000||
B|TSMX|20260107|10:03:04|S|50|54.490000||
B|VST|20260107|10:03:04|S|3|161.920000||
B|ZS|20260107|10:03:04|S|200|224.876500||
B|ACHR|20260107|10:03:05|S|1|8.565000||
B|AEVA|20260107|10:03:05|S|50|16.025000||
B|AFJK|20260107|10:03:05|S|1|82.090000||
B|AMD|20260107|10:03:05|S|4|208.710000||
B|BFS|20260107|10:03:05|S|110|31.695000||
B|FTNT|20260107|10:03:05|S|62|79.680000||
B|GLUE|20260107|10:03:05|S|100|24.130000||
B|HL|20260107|10:03:05|S|2|20.005000||
B|INTC|20260107|10:03:05|S|4800|42.913000||
B|LLY|20260107|10:03:05|S|10|1114.140000||
B|META|20260107|10:03:05|S|10|649.130000||
B|NFLX|20260107|10:03:05|S|100|90.789300||
B|SNDK|20260107|10:03:05|S|191|334.020000||
B|TSLA|20260107|10:03:05|S|100|432.855000||
B|UNH|20260107|10:03:05|S|1|342.785100||
B|DEO|20260107|10:03:06|S|24|85.070000||
B|GLUE|20260107|10:03:06|S|170|24.130000||
B|INTC|20260107|10:03:06|S|25|42.920000||
B|META|20260107|10:03:06|S|10|649.290000||
B|MSTR|20260107|10:03:06|S|3|167.785000||
B|MSTX|20260107|10:03:06|S|40|4.630000||
B|NVDA|20260107|10:03:06|S|12|189.490000||
B|NVDA|20260107|10:03:06|S|200|189.481200||
B|PLTR|20260107|10:03:06|S|43|180.350000||
B|SOXS|20260107|10:03:06|S|400|2.505000||
B|UNH|20260107|10:03:06|S|1|342.785100||
B|VYM|20260107|10:03:06|S|5|145.987300||
B|AMKR|20260107|10:03:07|S|30|51.920000||
B|AMZN|20260107|10:03:07|S|25|243.062000||
B|ASST|20260107|10:03:07|S|6000|1.110000||
B|BE|20260107|10:03:07|S|100|108.140000||
B|GLUE|20260107|10:03:07|S|100|24.130000||
B|IXJ|20260107|10:03:07|S|2|100.830000||
B|JD|20260107|10:03:07|S|30|28.910700||
B|KGC|20260107|10:03:07|S|4|29.177600||
B|LABX|20260107|10:03:07|S|25|12.778200||
B|LABX|20260107|10:03:07|S|126|12.780000||
B|LLY|20260107|10:03:07|S|10|1114.350000||
B|QQQ|20260107|10:03:07|S|20|623.778800||
B|QYLD|20260107|10:03:07|S|100|17.829300||
B|TSLA|20260107|10:03:07|S|252|432.700000||
B|TSLA|20260107|10:03:07|S|719|432.700000||
B|TSM|20260107|10:03:07|S|1|320.010000||
B|CVX|20260107|10:03:08|S|2|156.480000||
B|HLT|20260107|10:03:08|S|17|291.880000||
B|INTC|20260107|10:03:08|S|100|42.903500||
B|IONZ|20260107|10:03:08|S|501|17.629500||
B|NVDA|20260107|10:03:08|S|100|189.489100||
B|PLTR|20260107|10:03:08|S|100|180.368200||
B|SIDU|20260107|10:03:08|S|100|5.170700||
B|SMX|20260107|10:03:08|S|17|22.470000||
B|SOXS|20260107|10:03:08|S|3000|2.505000||
B|SPYM|20260107|10:03:08|S|11|81.390000||
B|TSLA|20260107|10:03:08|S|20|432.680000||
B|TSLA|20260107|10:03:08|S|50|432.670000||
B|TSLA|20260107|10:03:08|S|50|432.671900||
B|ALAB|20260107|10:03:09|S|25|153.400000||
B|AVDV|20260107|10:03:09|S|10|95.900000||
B|ENTG|20260107|10:03:09|S|20|97.230000||
B|EWZ|20260107|10:03:09|S|220|32.659300||
B|INTC|20260107|10:03:09|S|200|42.925500||
B|MRVL|20260107|10:03:09|S|25|84.781800||
B|PAVE|20260107|10:03:09|S|150|49.427300||
B|SLB|20260107|10:03:09|S|8|43.175000||
B|TSLA|20260107|10:03:09|S|5|432.719000||
B|TSLL|20260107|10:03:09|S|50|17.599300||
B|TSLL|20260107|10:03:09|S|568|17.599300||
B|TZA|20260107|10:03:09|S|120|6.780000||
B|ALAB|20260107|10:03:10|S|25|153.400000||
B|ASTS|20260107|10:03:10|S|2|89.300000||
B|BMNU|20260107|10:03:10|S|500|5.930000||
B|FJET|20260107|10:03:10|S|9|10.600000||
B|NVDA|20260107|10:03:10|S|118|189.470000||
B|PSLV|20260107|10:03:10|S|100|25.626000||
B|SIDU|20260107|10:03:10|S|1000|5.160700||
B|TQQQ|20260107|10:03:10|S|100|55.090000||
B|UDOW|20260107|10:03:10|S|29|62.400000||
B|VOO|20260107|10:03:10|S|1|636.149100||
B|ALMS|20260107|10:03:11|S|100|17.635000||
B|COIN|20260107|10:03:11|S|3|244.330000||
B|CRWG|20260107|10:03:11|S|2|3.085000||
B|HAL|20260107|10:03:11|S|23|30.817400||
B|NBIS|20260107|10:03:11|S|4|99.620000||
B|NFLX|20260107|10:03:11|S|5|90.779300||
B|NVDA|20260107|10:03:11|S|100|189.480000||
B|OKLO|20260107|10:03:11|S|50|98.330000||
B|SBRA|20260107|10:03:11|S|1|19.567000||
B|SNDK|20260107|10:03:11|S|70|333.160000||
B|SNDK|20260107|10:03:11|S|200|333.110000||
B|TSLA|20260107|10:03:11|S|3|432.619100||
B|U|20260107|10:03:11|S|350|45.340000||
B|UNH|20260107|10:03:11|S|1|342.610000||
B|UNH|20260107|10:03:11|S|21|342.710000||
B|USAR|20260107|10:03:11|S|31|17.570000||
B|USAR|20260107|10:03:11|S|100|17.570000||
B|USAR|20260107|10:03:11|S|300|17.560000||
B|USAR|20260107|10:03:11|S|2000|17.570000||
B|USAR|20260107|10:03:11|S|3769|17.570000||
B|ALAB|20260107|10:03:12|S|5|153.390000||
B|COIN|20260107|10:03:12|S|30|244.320000||
B|GME|20260107|10:03:12|S|100|21.640000||
B|HAL|20260107|10:03:12|S|120|30.817400||
B|HPQ|20260107|10:03:12|S|1|22.039300||
B|MNTS|20260107|10:03:12|S|10|13.890000||
B|MNTS|20260107|10:03:12|S|300|13.890000||
B|SPY|20260107|10:03:12|S|30|691.655000||
B|SPY|20260107|10:03:12|S|50|691.675000||
B|TQQQ|20260107|10:03:12|S|1|55.070000||
B|TSLA|20260107|10:03:12|S|2|432.639500||
B|TSLA|20260107|10:03:12|S|50|432.629500||
B|UNH|20260107|10:03:12|S|200|342.722000||
B|AMD|20260107|10:03:13|S|25|208.715000||
B|AXTI|20260107|10:03:13|S|400|23.350000||
B|BP|20260107|10:03:13|S|1|33.859300||
B|GLUE|20260107|10:03:13|S|100|24.290000||
B|IREN|20260107|10:03:13|S|3|45.160000||
B|LYB|20260107|10:03:13|S|10|45.133600||
B|META|20260107|10:03:13|S|1|649.310000||
B|NFLX|20260107|10:03:13|S|400|90.797200||
B|SOXS|20260107|10:03:13|S|1000|2.505000||
B|TSLA|20260107|10:03:13|S|100|432.590000||
B|BABA|20260107|10:03:14|S|21|146.720000||
B|BMNR|20260107|10:03:14|S|216|30.815000||
B|META|20260107|10:03:14|S|20|649.240000||
B|MSFT|20260107|10:03:14|S|1|482.720000||
B|ORCL|20260107|10:03:14|S|107|193.900000||
B|RPID|20260107|10:03:14|S|1|3.400000||
B|SOHU|20260107|10:03:14|S|10|16.695000||
B|SPXS|20260107|10:03:14|S|1|34.070000||
B|UA|20260107|10:03:14|S|400|5.475000||
B|ZS|20260107|10:03:14|S|40|224.875200||
B|AMD|20260107|10:03:15|S|10|208.730000||
B|ETN|20260107|10:03:15|S|25|325.820000||
B|GLUE|20260107|10:03:15|S|1|24.290000||
B|GLUE|20260107|10:03:15|S|10|24.265000||
B|GLUE|20260107|10:03:15|S|100|24.290000||
B|GLUE|20260107|10:03:15|S|100|24.290000||
B|KHC|20260107|10:03:15|S|21|23.445000||
B|RUN|20260107|10:03:15|S|100|17.760000||
B|SMR|20260107|10:03:15|S|18|19.230000||
B|SPXL|20260107|10:03:15|S|100|229.711400||
B|TSLA|20260107|10:03:15|S|82|432.700000||
B|TSLA|20260107|10:03:15|S|348|432.690000||
B|UPS|20260107|10:03:15|S|2|105.430000||
B|USO|20260107|10:03:15|S|100|67.980000||
B|VYM|20260107|10:03:15|S|5|145.989000||
B|ALMS|20260107|10:03:16|S|100|17.550000||
B|AMD|20260107|10:03:16|S|32|208.675000||
B|BABA|20260107|10:03:16|S|22|146.630000||
B|BMNG|20260107|10:03:16|S|700|3.980000||
B|BMNU|20260107|10:03:16|S|150|5.925000||
B|COIN|20260107|10:03:16|S|20|244.400000||
B|GLUE|20260107|10:03:16|S|1|24.290000||
B|HMY|20260107|10:03:16|S|2|20.280700||
B|META|20260107|10:03:16|S|6|649.200000||
B|MNTS|20260107|10:03:16|S|15|13.890000||
B|QCLS|20260107|10:03:16|S|50|4.380000||
B|QQQ|20260107|10:03:16|S|180|623.610000||
B|SMR|20260107|10:03:16|S|1|19.235000||
B|SNDK|20260107|10:03:16|S|25|333.260000||
B|SNDK|20260107|10:03:16|S|50|333.580000||
B|TSLA|20260107|10:03:16|S|100|432.738200||
B|TSLY|20260107|10:03:16|S|30|36.006900||
B|Z|20260107|10:03:16|S|200|65.141000||
B|AMGN|20260107|10:03:17|S|1|342.530000||
B|FIGR|20260107|10:03:17|S|20|56.411300||
B|MU|20260107|10:03:17|S|25|338.735000||
B|NFLX|20260107|10:03:17|S|1|90.829300||
B|NVDA|20260107|10:03:17|S|3|189.490000||
B|NVDA|20260107|10:03:17|S|5|189.500000||
B|QQQ|20260107|10:03:17|S|600|623.627200||
B|SNDK|20260107|10:03:17|S|30|333.575000||
B|SPY|20260107|10:03:17|S|100|691.625000||
B|TGLS|20260107|10:03:17|S|40|47.970000||
B|TSM|20260107|10:03:17|S|10|319.910000||
B|VTI|20260107|10:03:17|S|2|340.885000||
B|Z|20260107|10:03:17|S|100|65.141000||
B|ASTS|20260107|10:03:18|S|100|89.360000||
B|COST|20260107|10:03:18|S|13|883.721000||
B|CVX|20260107|10:03:18|S|3|156.480000||
B|GME|20260107|10:03:18|S|1100|21.620000||
B|MSFT|20260107|10:03:18|S|2|482.540000||
B|NVDA|20260107|10:03:18|S|100|189.490000||
B|NVDA|20260107|10:03:18|S|141|189.480000||
B|NVDA|20260107|10:03:18|S|300|189.490000||
B|QQQ|20260107|10:03:18|S|50|623.639200||
B|QQQM|20260107|10:03:18|S|11|256.769100||
B|RBLX|20260107|10:03:18|S|3|75.920000||
B|RBLX|20260107|10:03:18|S|3|75.920000||
B|RDDT|20260107|10:03:18|S|100|252.510000||
B|RXRX|20260107|10:03:18|S|1086|4.679700||
B|Z|20260107|10:03:18|S|100|65.141000||
B|ZS|20260107|10:03:18|S|40|225.000000||
B|ZSL|20260107|10:03:18|S|200|4.315000||
B|BA|20260107|10:03:19|S|20|230.030000||
B|BP|20260107|10:03:19|S|510|33.840000||
B|GLUE|20260107|10:03:19|S|1|24.365000||
B|GLUE|20260107|10:03:19|S|25|24.365000||
B|HD|20260107|10:03:19|S|10|354.525000||
B|INCY|20260107|10:03:19|S|50|110.390000||
B|KTOS|20260107|10:03:19|S|15|91.640000||
B|PATH|20260107|10:03:19|S|100|17.160000||
B|PATH|20260107|10:03:19|S|700|17.160500||
B|PAYX|20260107|10:03:19|S|40|112.114300||
B|PLTR|20260107|10:03:19|S|400|180.338200||
B|TFPM|20260107|10:03:19|S|30|33.410000||
B|VALE|20260107|10:03:19|S|466|14.179200||
B|VRT|20260107|10:03:19|S|40|172.150000||
B|VTV|20260107|10:03:19|S|1|195.315500||
B|ASTS|20260107|10:03:20|S|100|89.330000||
B|BBAI|20260107|10:03:20|S|200|6.054000||
B|IBRX|20260107|10:03:20|S|500|2.180000||
B|SQQQ|20260107|10:03:20|S|21|65.545000||
B|UAMY|20260107|10:03:20|S|33|7.420000||
B|GOSS|20260107|10:03:21|S|100|2.625000||
B|LLY|20260107|10:03:21|S|57|1113.880000||
B|ONDS|20260107|10:03:21|S|11|12.669300||
B|RIVN|20260107|10:03:21|S|10|18.747300||
B|TSLA|20260107|10:03:21|S|100|432.950000||
B|VST|20260107|10:03:21|S|10|161.910000||
B|WDC|20260107|10:03:21|S|50|195.880000||
B|AMD|20260107|10:03:22|S|10|208.670000||
B|DKNG|20260107|10:03:22|S|100|34.390000||
B|INTC|20260107|10:03:22|S|1|42.770000||
B|PAAS|20260107|10:03:22|S|2|51.405000||
B|ADBE|20260107|10:03:23|S|5|337.495000||
B|AMGN|20260107|10:03:23|S|1|342.405000||
B|CONI|20260107|10:03:23|S|95|56.750000||
B|HAL|20260107|10:03:23|S|20|30.774500||
B|NKE|20260107|10:03:23|S|900|63.768300||
B|PLTR|20260107|10:03:23|S|100|180.290000||
B|SCCO|20260107|10:03:23|S|4|151.870000||
B|SIDU|20260107|10:03:23|S|100|5.150700||
B|SMR|20260107|10:03:23|S|400|19.225000||
B|TNA|20260107|10:03:23|S|300|50.232700||
B|TSM|20260107|10:03:23|S|40|320.110000||
B|VST|20260107|10:03:23|S|1|161.915000||
B|CDE|20260107|10:03:24|S|25|18.139300||
B|DUK|20260107|10:03:24|S|24|117.620000||
B|EOSE|20260107|10:03:24|S|520|14.535000||
B|IBB|20260107|10:03:24|S|36|175.430000||
B|MELI|20260107|10:03:24|S|15|2144.850000||
B|MU|20260107|10:03:24|S|100|338.686700||
B|VCIT|20260107|10:03:24|S|100|83.970000||
B|AVGO|20260107|10:03:25|S|25|342.210000||
B|CENX|20260107|10:03:25|S|30|41.130000||
B|FLNC|20260107|10:03:25|S|100|19.980000||
B|GLUE|20260107|10:03:25|S|10|24.480000||
B|GLUE|20260107|10:03:25|S|50|24.480000||
B|LB|20260107|10:03:25|S|100|45.980000||
B|MBLY|20260107|10:03:25|S|12|12.675000||
B|RIME|20260107|10:03:25|S|18|1.367500||
B|TER|20260107|10:03:25|S|5|220.280000||
B|TMF|20260107|10:03:25|S|20|37.739300||
B|TSM|20260107|10:03:25|S|1|320.100000||
B|ASML|20260107|10:03:26|S|1|1225.548000||
B|CWEN|20260107|10:03:26|S|20|32.010000||
B|CWEN|20260107|10:03:26|S|80|32.020000||
B|FLY|20260107|10:03:26|S|3|26.910000||
B|META|20260107|10:03:26|S|38|649.380000||
B|MSFT|20260107|10:03:26|S|1|482.655000||
B|NVDA|20260107|10:03:26|S|29|189.605400||
B|OKLO|20260107|10:03:26|S|200|98.410000||
B|QCOM|20260107|10:03:26|S|27|178.860000||
B|QQQ|20260107|10:03:26|S|154|623.737500||
B|TLT|20260107|10:03:26|S|150|87.565000||
B|UVIX|20260107|10:03:26|S|2000|5.599300||
B|VNET|20260107|10:03:26|S|50|9.580900||
B|WDC|20260107|10:03:26|S|1|195.934500||
B|WDC|20260107|10:03:26|S|2|195.940000||
B|AAL|20260107|10:03:27|S|26|16.005000||
B|AMD|20260107|10:03:27|S|28|208.770000||
B|ASTI|20260107|10:03:27|S|500|4.040000||
B|BMNU|20260107|10:03:27|S|10|5.919700||
B|DFDV|20260107|10:03:27|S|20|6.620000||
B|FRMI|20260107|10:03:27|S|10|8.639800||
B|QQQM|20260107|10:03:27|S|1|256.794500||
B|SCCO|20260107|10:03:27|S|100|151.890000||
B|SFM|20260107|10:03:27|S|52|76.650000||
B|TQQQ|20260107|10:03:27|S|100|55.079300||
B|TS|20260107|10:03:27|S|149|39.435000||
B|BABA|20260107|10:03:28|S|25|146.790000||
B|BMNU|20260107|10:03:28|S|3|5.920000||
B|HMY|20260107|10:03:28|S|1|20.319300||
B|MSFT|20260107|10:03:28|S|1|482.650000||
B|MSTX|20260107|10:03:28|S|20|4.600000||
B|NFLX|20260107|10:03:28|S|6|90.779300||
B|PLTD|20260107|10:03:28|S|159|6.467300||
B|PLTR|20260107|10:03:28|S|100|180.240000||
B|SNDK|20260107|10:03:28|S|2|333.290000||
B|TSLA|20260107|10:03:28|S|2|432.875300||
B|BJ|20260107|10:03:29|S|1|88.138000||
B|BXSL|20260107|10:03:29|S|40|25.925000||
B|CURR|20260107|10:03:29|S|20|1.780000||
B|META|20260107|10:03:29|S|10|649.440000||
B|MSTU|20260107|10:03:29|S|100|9.970000||
B|MU|20260107|10:03:29|S|20|338.910000||
B|UNH|20260107|10:03:29|S|1|342.820000||
B|VYM|20260107|10:03:29|S|1|145.979300||
B|WDC|20260107|10:03:29|S|20|195.790000||
B|AMD|20260107|10:03:30|S|100|208.830000||
B|AMD|20260107|10:03:30|S|200|208.830000||
B|BABA|20260107|10:03:30|S|8|146.770000||
B|COF|20260107|10:03:30|S|4|253.680000||
B|COIN|20260107|10:03:30|S|100|244.165000||
B|INOD|20260107|10:03:30|S|5|64.290000||
B|MSFT|20260107|10:03:30|S|3|482.725000||
B|NVDA|20260107|10:03:30|S|11|189.630000||
B|NVDA|20260107|10:03:30|S|300|189.630000||
B|TQQQ|20260107|10:03:30|S|5|55.080000||
B|TSLA|20260107|10:03:30|S|13|432.978300||
B|AMD|20260107|10:03:31|S|50|208.840000||
B|ASTI|20260107|10:03:31|S|100|4.030000||
B|CDE|20260107|10:03:31|S|100|18.159300||
B|GGLL|20260107|10:03:31|S|50|101.010000||
B|GLUE|20260107|10:03:31|S|50|24.480000||
B|LLY|20260107|10:03:31|S|2|1115.150000||
B|NBIS|20260107|10:03:31|S|10|99.800000||
B|NVDA|20260107|10:03:31|S|23|189.605000||
B|NVDL|20260107|10:03:31|S|100|90.785000||
B|O|20260107|10:03:31|S|1|57.560000||
B|POET|20260107|10:03:31|S|53|7.485200||
B|TSLQ|20260107|10:03:31|S|25|19.449900||
B|FRMI|20260107|10:03:32|S|20|8.630000||
B|INTC|20260107|10:03:32|S|100|42.650000||
B|INTC|20260107|10:03:32|S|100|42.660000||
B|INTC|20260107|10:03:32|S|124|42.690000||
B|INTC|20260107|10:03:32|S|600|42.620000||
B|INTC|20260107|10:03:32|S|600|42.620000||
B|INTC|20260107|10:03:32|S|600|42.630000||
B|NVDA|20260107|10:03:32|S|50|189.620000||
B|ORCL|20260107|10:03:32|S|10|193.895000||
B|ORCL|20260107|10:03:32|S|100|193.895000||
B|QQQM|20260107|10:03:32|S|1|256.789000||
B|RKLB|20260107|10:03:32|S|60|82.510000||
B|TSLL|20260107|10:03:32|S|6|17.609300||
B|ADBE|20260107|10:03:33|S|1|337.160000||
B|APLD|20260107|10:03:33|S|300|30.760000||
B|AZ|20260107|10:03:33|S|1|8.270000||
B|CBRL|20260107|10:03:33|S|40|29.358100||
B|CVX|20260107|10:03:33|S|10|156.480000||
B|FTNT|20260107|10:03:33|S|1|79.534000||
B|GLUE|20260107|10:03:33|S|100|24.585000||
B|INTC|20260107|10:03:33|S|50|42.620000||
B|LRCX|20260107|10:03:33|S|10|201.200000||
B|NTLA|20260107|10:03:33|S|20|10.070900||
B|NVDA|20260107|10:03:33|S|10|189.699000||
B|NVDA|20260107|10:03:33|S|10|189.704500||
B|NVDA|20260107|10:03:33|S|100|189.699300||
B|PYPL|20260107|10:03:33|S|28|58.785300||
B|TE|20260107|10:03:33|S|350|7.325000||
B|TQQQ|20260107|10:03:33|S|50|55.070000||
B|TSM|20260107|10:03:33|S|1|320.090000||
B|WDC|20260107|10:03:33|S|50|195.640000||
B|WDC|20260107|10:03:33|S|100|195.650000||
B|WDC|20260107|10:03:33|S|200|195.570000||
B|XLY|20260107|10:03:33|S|13|121.289300||
B|ZS|20260107|10:03:33|S|40|224.828100||
B|ENB|20260107|10:03:34|S|20|45.630000||
B|GLUE|20260107|10:03:34|S|122|24.670000||
B|GOOGL|20260107|10:03:34|S|5|319.730000||
B|MARA|20260107|10:03:34|S|100|10.048000||
B|MHK|20260107|10:03:34|S|160|109.410000||
B|MRNA|20260107|10:03:34|S|200|35.670000||
B|NVDA|20260107|10:03:34|S|30|189.660000||
B|NVDA|20260107|10:03:34|S|50|189.650000||
B|NVDA|20260107|10:03:34|S|100|189.687900||
B|SPY|20260107|10:03:34|S|84|691.675000||
B|SSRM|20260107|10:03:34|S|60|21.519100||
B|TSLL|20260107|10:03:34|S|98|17.609300||
B|WDC|20260107|10:03:34|S|5|195.690000||
B|WDC|20260107|10:03:34|S|10|195.530000||
B|AAPL|20260107|10:03:35|S|100|261.540000||
B|AIG|20260107|10:03:35|S|400|77.950000||
B|ATI|20260107|10:03:35|S|100|120.500000||
B|CNQ|20260107|10:03:35|S|23|31.035000||
B|DELL|20260107|10:03:35|S|1|120.440000||
B|GLDM|20260107|10:03:35|S|400|87.888500||
B|IONQ|20260107|10:03:35|S|100|50.420000||
B|IONQ|20260107|10:03:35|S|337|50.420000||
B|LUCY|20260107|10:03:35|S|300|1.750000||
B|NVDA|20260107|10:03:35|S|200|189.648300||
B|SNDK|20260107|10:03:35|S|26|333.305000||
B|XLE|20260107|10:03:35|S|200|45.645000||
B|AMSC|20260107|10:03:36|S|16|30.270000||
B|AMZN|20260107|10:03:36|S|45|242.868300||
B|ASTS|20260107|10:03:36|S|222|89.280000||
B|BMNR|20260107|10:03:36|S|107|30.815000||
B|BMNU|20260107|10:03:36|S|1000|5.930000||
B|EFX|20260107|10:03:36|S|2|212.627200||
B|QQQM|20260107|10:03:36|S|38|256.800000||
B|RDW|20260107|10:03:36|S|1|9.910000||
B|SNDK|20260107|10:03:36|S|100|333.050000||
B|TEM|20260107|10:03:36|S|50|69.790000||
B|TSLA|20260107|10:03:36|S|5|432.807900||
B|TSLA|20260107|10:03:36|S|5|432.810000||
B|TSLA|20260107|10:03:36|S|5|432.810000||
B|UVIX|20260107|10:03:36|S|400|5.605000||
B|AMSC|20260107|10:03:37|S|4|30.270000||
B|EFX|20260107|10:03:37|S|2|212.627200||
B|ELAN|20260107|10:03:37|S|9|23.654600||
B|GLUE|20260107|10:03:37|S|20|24.510000||
B|GTLB|20260107|10:03:37|S|4|36.203200||
B|META|20260107|10:03:37|S|1|649.470000||
B|MNTS|20260107|10:03:37|S|101|13.810000||
B|MSTR|20260107|10:03:37|S|20|167.580000||
B|NVDA|20260107|10:03:37|S|100|189.629100||
B|NVDA|20260107|10:03:37|S|100|189.630000||
B|NVDA|20260107|10:03:37|S|100|189.647500||
B|NVDA|20260107|10:03:37|S|100|189.650000||
B|TOWN|20260107|10:03:37|S|100|34.130000||
B|VSNT|20260107|10:03:37|S|1500|34.850000||
B|CALM|20260107|10:03:38|S|2|75.206500||
B|EW|20260107|10:03:38|S|35|85.210000||
B|GAMB|20260107|10:03:38|S|200|5.340000||
B|MSTR|20260107|10:03:38|S|6|167.510000||
B|MSTR|20260107|10:03:38|S|20|167.620000||
B|NVDA|20260107|10:03:38|S|29|189.650000||
B|QQQ|20260107|10:03:38|S|10|623.707400||
B|RC|20260107|10:03:38|S|20|2.040000||
B|UPWK|20260107|10:03:38|S|206|20.415000||
B|ZS|20260107|10:03:38|S|80|224.255000||
B|AMD|20260107|10:03:39|S|100|208.750000||
B|HD|20260107|10:03:39|S|1|354.260000||
B|VXX|20260107|10:03:39|S|23|26.358300||
B|AMZN|20260107|10:03:40|S|2|242.833500||
B|ASTS|20260107|10:03:40|S|50|89.270000||
B|CEG|20260107|10:03:40|S|2|348.700000||
B|GLUE|20260107|10:03:40|S|200|24.540000||
B|META|20260107|10:03:40|S|40|649.390000||
B|MNTS|20260107|10:03:40|S|91|13.710000||
B|NFLX|20260107|10:03:40|S|1|90.779300||
B|NUKK|20260107|10:03:40|S|190|3.450000||
B|QQQM|20260107|10:03:40|S|3|256.799000||
B|RKLB|20260107|10:03:40|S|1|82.590000||
B|VG|20260107|10:03:40|S|200|6.787300||
B|VIST|20260107|10:03:40|S|1|44.976800||
B|VIST|20260107|10:03:40|S|2|44.980000||
B|VIST|20260107|10:03:40|S|16|44.976800||
B|VIST|20260107|10:03:40|S|16|44.980000||
B|BMNU|20260107|10:03:41|S|250|5.925000||
B|BMNU|20260107|10:03:41|S|500|5.930000||
B|CLSK|20260107|10:03:41|S|2|11.590000||
B|NBIS|20260107|10:03:41|S|1|99.760000||
B|NFLX|20260107|10:03:41|S|5|90.779300||
B|NVDA|20260107|10:03:41|S|16|189.600000||
B|QQQ|20260107|10:03:41|S|10|623.745000||
B|QQQM|20260107|10:03:41|S|50|256.789000||
B|VIST|20260107|10:03:41|S|1|44.980000||
B|AMD|20260107|10:03:42|S|100|208.660000||
B|AMG|20260107|10:03:42|S|3|307.220000||
B|ATI|20260107|10:03:42|S|10|120.540000||
B|MSTZ|20260107|10:03:42|E|218|13.736600||
B|NFLX|20260107|10:03:42|S|10|90.769300||
B|NVDA|20260107|10:03:42|S|83|189.480000||
B|NVDA|20260107|10:03:42|S|100|189.485500||
B|PHIN|20260107|10:03:42|S|1|66.670000||
B|TZA|20260107|10:03:42|S|54|6.780000||
B|ACI|20260107|10:03:43|S|29|16.199400||
B|AMD|20260107|10:03:43|S|50|208.688800||
B|AMD|20260107|10:03:43|S|100|208.686100||
B|AMD|20260107|10:03:43|S|100|208.690000||
B|AMZN|20260107|10:03:43|S|100|242.985000||
B|AUTL|20260107|10:03:43|S|50|2.016900||
B|BMNU|20260107|10:03:43|S|9|5.919700||
B|BMNU|20260107|10:03:43|S|50|5.919800||
B|CRCL|20260107|10:03:43|S|1|82.480000||
B|GLUE|20260107|10:03:43|S|10|24.620000||
B|GOOGL|20260107|10:03:43|S|1|319.910000||
B|GOOGL|20260107|10:03:43|S|120|319.930000||
B|GSIT|20260107|10:03:43|S|27|7.540000||
B|HIMS|20260107|10:03:43|S|50|35.675000||
B|IONS|20260107|10:03:43|S|100|85.120000||
B|NOW|20260107|10:03:43|S|84|149.695000||
B|PLTR|20260107|10:03:43|S|1|180.300000||
B|RGTI|20260107|10:03:43|S|25|25.400000||
B|SNDK|20260107|10:03:43|S|30|333.760000||
B|VIST|20260107|10:03:43|S|3|44.957300||
B|AMD|20260107|10:03:44|S|100|208.700000||
B|BE|20260107|10:03:44|S|5|107.860000||
B|BMNR|20260107|10:03:44|S|10|30.795000||
B|CIFR|20260107|10:03:44|S|160|17.065000||
B|GDXU|20260107|10:03:44|S|20|261.711000||
B|LLY|20260107|10:03:44|S|20|1113.039000||
B|META|20260107|10:03:44|S|80|649.260000||
B|MNTS|20260107|10:03:44|S|100|13.700000||
B|NVDA|20260107|10:03:44|S|8|189.471300||
B|NVDL|20260107|10:03:44|S|300|90.690000||
B|NVDL|20260107|10:03:44|S|1700|90.740000||
B|PLTR|20260107|10:03:44|S|50|180.300000||
B|PYPL|20260107|10:03:44|S|50|58.785300||
B|TSM|20260107|10:03:44|S|3|320.020000||
B|VOO|20260107|10:03:44|S|4|636.158800||
B|AMCX|20260107|10:03:45|S|112|8.640000||
B|AMOD|20260107|10:03:45|S|100|0.711900||
B|APOG|20260107|10:03:45|S|10|33.020000||
B|COIN|20260107|10:03:45|S|2|244.205000||
B|CRWD|20260107|10:03:45|S|5|473.510000||
B|JLL|20260107|10:03:45|S|10|353.720000||
B|KD|20260107|10:03:45|S|1|26.780000||
B|NOC|20260107|10:03:45|S|1|611.950000||
B|OUT|20260107|10:03:45|S|1|24.179000||
B|AMD|20260107|10:03:46|S|1|208.710000||
B|ASTS|20260107|10:03:46|S|100|89.150000||
B|DNUT|20260107|10:03:46|S|100|4.465000||
B|INTC|20260107|10:03:46|S|50|42.653800||
B|INTC|20260107|10:03:46|S|800|42.668900||
B|NVDA|20260107|10:03:46|S|100|189.489100||
B|RIGL|20260107|10:03:46|S|50|47.200000||
B|TOST|20260107|10:03:46|S|10|35.690000||
B|ASTS|20260107|10:03:47|S|55|89.000000||
B|ASTS|20260107|10:03:47|S|1400|89.010000||
B|BMNG|20260107|10:03:47|S|200|3.965000||
B|CRWD|20260107|10:03:47|S|50|473.500000||
B|FRMI|20260107|10:03:47|S|1|8.620000||
B|GNPX|20260107|10:03:47|S|10|1.910000||
B|INCY|20260107|10:03:47|S|10|110.380000||
B|JD|20260107|10:03:47|S|600|28.919300||
B|LUCY|20260107|10:03:47|S|200|1.760000||
B|NVDA|20260107|10:03:47|S|3|189.468800||
B|PBM|20260107|10:03:47|S|60|0.770600||
B|PSLV|20260107|10:03:47|S|100|25.629600||
B|PSLV|20260107|10:03:47|S|100|25.630000||
B|RKLB|20260107|10:03:47|S|2|82.550000||
B|SPYD|20260107|10:03:47|S|2|43.935000||
B|SONO|20260107|10:03:48|S|1525|16.360000||
B|TAP|20260107|10:03:48|S|25|46.000000||
B|ZIM|20260107|10:03:48|S|9|22.247000||
B|ZS|20260107|10:03:48|S|40|224.744000||
B|BMNR|20260107|10:03:49|S|100|30.755000||
B|HMY|20260107|10:03:49|S|2|20.297100||
B|ITA|20260107|10:03:49|S|1|229.840000||
B|LEU|20260107|10:03:49|S|25|321.890000||
B|MOH|20260107|10:03:49|S|10|180.470000||
B|NKE|20260107|10:03:49|S|1|63.750000||
B|SOXL|20260107|10:03:49|S|100|51.185000||
B|TSLL|20260107|10:03:49|E|150|17.586000||
B|TSLL|20260107|10:03:49|S|284|17.585000||
B|TSM|20260107|10:03:49|S|4|319.860000||
B|XYZ|20260107|10:03:49|S|10|70.715000||
B|AMZN|20260107|10:03:50|S|244|242.960000||
B|ASTS|20260107|10:03:50|S|100|88.950000||
B|BMNU|20260107|10:03:50|S|500|5.910000||
B|COST|20260107|10:03:50|S|13|883.901000||
B|NVDA|20260107|10:03:50|S|20|189.429000||
B|NVDA|20260107|10:03:50|S|50|189.420000||
B|NVDA|20260107|10:03:50|S|100|189.439300||
B|TSLA|20260107|10:03:50|S|3|432.471600||
B|TSLA|20260107|10:03:50|S|10|432.498400||
B|TSLA|20260107|10:03:50|S|100|432.508000||
B|ASTS|20260107|10:03:51|S|6|88.970000||
B|ASTS|20260107|10:03:51|S|8|88.940000||
B|ASTS|20260107|10:03:51|S|400|88.930000||
B|BA|20260107|10:03:51|S|100|230.090000||
B|BABA|20260107|10:03:51|S|100|146.910000||
B|BABA|20260107|10:03:51|S|400|146.907400||
B|FRMI|20260107|10:03:51|S|1|8.590000||
B|FRMI|20260107|10:03:51|S|5|8.590000||
B|NVDA|20260107|10:03:51|S|7|189.519900||
B|ORCL|20260107|10:03:51|S|10|193.720000||
B|ORCL|20260107|10:03:51|S|198|193.720000||
B|SHOP|20260107|10:03:51|S|40|165.250000||
B|TSLA|20260107|10:03:51|S|5|432.508400||
B|TSLA|20260107|10:03:51|S|40|432.495000||
B|TSM|20260107|10:03:51|S|50|319.820000||
B|VIST|20260107|10:03:51|S|1|44.860000||
B|ZTS|20260107|10:03:51|S|100|128.465000||
B|AMD|20260107|10:03:52|S|50|208.720000||
B|ASST|20260107|10:03:52|S|9000|1.110000||
B|BMA|20260107|10:03:52|S|50|88.580000||
B|FRMI|20260107|10:03:52|S|100|8.585000||
B|FRMI|20260107|10:03:52|S|100|8.585000||
B|INCY|20260107|10:03:52|S|3|110.365500||
B|INCY|20260107|10:03:52|S|4|110.370000||
B|MSFT|20260107|10:03:52|S|38|482.670000||
B|ORCL|20260107|10:03:52|S|1|193.727100||
B|ORCL|20260107|10:03:52|S|1|193.730000||
B|PG|20260107|10:03:52|S|3|139.380000||
B|RBLX|20260107|10:03:52|S|15|75.840000||
B|RXRX|20260107|10:03:52|S|198|4.679800||
B|ZTS|20260107|10:03:52|E|100|128.420000||
B|AMD|20260107|10:03:53|S|9|208.770000||
B|BE|20260107|10:03:53|S|1|107.882800||
B|BMNU|20260107|10:03:53|S|5|5.900000||
B|BMNU|20260107|10:03:53|S|7|5.900000||
B|BMNU|20260107|10:03:53|S|13|5.900000||
B|CEPU|20260107|10:03:53|S|1|16.455300||
B|CMCSA|20260107|10:03:53|S|111|27.680000||
B|MAIN|20260107|10:03:53|S|24|61.675600||
B|NVDA|20260107|10:03:53|S|27|189.660000||
B|NVDA|20260107|10:03:53|S|60|189.670000||
B|NVDA|20260107|10:03:53|S|100|189.658800||
B|PENG|20260107|10:03:53|S|300|20.050000||
B|RKLB|20260107|10:03:53|S|90|82.550000||
B|RKLB|20260107|10:03:53|S|100|82.560000||
B|SLVM|20260107|10:03:53|S|100|46.980000||
B|SLVM|20260107|10:03:53|S|104|46.990000||
B|TSLQ|20260107|10:03:53|S|20|19.479700||
B|VT|20260107|10:03:53|S|85|143.855000||
B|AMD|20260107|10:03:54|S|20|208.775000||
B|BTDR|20260107|10:03:54|S|12|11.640000||
B|EWZ|20260107|10:03:54|S|1|32.669300||
B|FLY|20260107|10:03:54|S|76|26.830000||
B|FLY|20260107|10:03:54|S|516|26.880000||
B|GDXU|20260107|10:03:54|S|3|261.440000||
B|GOOGL|20260107|10:03:54|S|100|320.030000||
B|GOOGL|20260107|10:03:54|S|100|320.030000||
B|IWM|20260107|10:03:54|S|10|254.695000||
B|LUNR|20260107|10:03:54|S|2|18.285000||
B|MSFT|20260107|10:03:54|S|2|482.605000||
B|RIG|20260107|10:03:54|S|438|4.310000||
B|ZTS|20260107|10:03:54|S|100|128.270000||
B|CRML|20260107|10:03:55|S|100|12.675000||
B|CRML|20260107|10:03:55|S|300|12.690000||
B|FUTU|20260107|10:03:55|S|60|177.680000||
B|GLUE|20260107|10:03:55|S|50|24.520000||
B|GLUE|20260107|10:03:55|S|203|24.540000||
B|GS|20260107|10:03:55|S|3|945.590000||
B|MELI|20260107|10:03:55|S|1|2151.510000||
B|MNTS|20260107|10:03:55|S|25|13.639500||
B|RGC|20260107|10:03:55|S|1|39.840000||
B|SETM|20260107|10:03:55|S|157|32.038300||
B|SOXS|20260107|10:03:55|S|312|2.505000||
B|VOO|20260107|10:03:55|S|5|636.118900||
B|AAPL|20260107|10:03:56|S|1|261.550000||
B|AAPL|20260107|10:03:56|S|22|261.560000||
B|BITX|20260107|10:03:56|S|5|30.067500||
B|CRCL|20260107|10:03:56|S|30|82.406700||
B|CRML|20260107|10:03:56|S|4|12.681800||
B|INTC|20260107|10:03:56|S|2|42.715000||
B|MASK|20260107|10:03:56|S|4000|0.460000||
B|MNTS|20260107|10:03:56|S|6|13.670000||
B|MNTS|20260107|10:03:56|S|7|13.670000||
B|NBIS|20260107|10:03:56|S|1|99.670000||
B|PHYS|20260107|10:03:56|S|100|33.875000||
B|PLTZ|20260107|10:03:56|S|100|23.720000||
B|SWKS|20260107|10:03:56|S|224|60.220000||
B|TSLA|20260107|10:03:56|S|1|432.540000||
B|AAPL|20260107|10:03:57|S|10|261.610000||
B|AMD|20260107|10:03:57|S|20|208.758000||
B|AMD|20260107|10:03:57|S|20|208.760000||
B|AMD|20260107|10:03:57|S|36|208.810000||
B|ASTS|20260107|10:03:57|S|400|88.840000||
B|BMNU|20260107|10:03:57|S|1|5.889900||
B|INTC|20260107|10:03:57|S|200|42.711000||
B|LYB|20260107|10:03:57|S|300|45.060000||
B|MOD|20260107|10:03:57|S|10|125.410000||
B|OKLS|20260107|10:03:57|S|10|10.030000||
B|PBR|20260107|10:03:57|S|1|11.525000||
B|PVH|20260107|10:03:57|S|70|67.614600||
B|PVH|20260107|10:03:57|S|100|67.620000||
B|TMF|20260107|10:03:57|S|50|37.749300||
B|WETH|20260107|10:03:57|S|300|1.570000||
B|ZETA|20260107|10:03:57|S|700|23.129500||
B|BRK/B|20260107|10:03:58|S|1|496.680000||
B|BRK/B|20260107|10:03:58|S|5|496.610000||
B|CRWV|20260107|10:03:58|S|100|76.875000||
B|EOSE|20260107|10:03:58|S|21|14.600000||
B|GLUE|20260107|10:03:58|S|100|24.520000||
B|HL|20260107|10:03:58|S|100|20.060000||
B|INTC|20260107|10:03:58|S|400|42.710900||
B|MPW|20260107|10:03:58|S|2500|5.462500||
B|MSTR|20260107|10:03:58|S|60|167.700000||
B|NVDA|20260107|10:03:58|S|100|189.687600||
B|PLTR|20260107|10:03:58|S|50|180.445000||
B|SOXS|20260107|10:03:58|S|20|2.505000||
B|TNXP|20260107|10:03:58|S|12|15.206300||
B|TSLQ|20260107|10:03:58|S|599|19.489400||
B|TSLQ|20260107|10:03:58|S|1900|19.490000||
B|TSLQ|20260107|10:03:58|S|2000|19.490000||
B|AMD|20260107|10:03:59|S|50|208.914000||
B|AMZN|20260107|10:03:59|S|30|242.970000||
B|BABA|20260107|10:03:59|S|30|146.898800||
B|HOOD|20260107|10:03:59|S|100|118.503500||
B|NVDA|20260107|10:03:59|S|40|189.689300||
B|NVDA|20260107|10:03:59|S|100|189.685000||
B|TSLA|20260107|10:03:59|S|10|432.548100||
B|TSLA|20260107|10:03:59|S|10|432.550000||
B|TSLA|20260107|10:03:59|S|15|432.530000||
B|TSLA|20260107|10:03:59|S|100|432.525000||
B|TSLA|20260107|10:03:59|S|100|432.528200||
B|ZS|20260107|10:03:59|S|40|224.743900||
B|AMD|20260107|10:04:00|S|13|208.948000||
B|AMD|20260107|10:04:00|S|14|208.950000||
B|AMZN|20260107|10:04:00|S|16|242.970000||
B|IMRX|20260107|10:04:00|S|200|8.010000||
B|MRVL|20260107|10:04:00|S|10|84.896300||
B|NFLX|20260107|10:04:00|S|1|90.829300||
B|NKE|20260107|10:04:00|S|800|63.730000||
B|NVDA|20260107|10:04:00|S|32|189.735000||
B|PEP|20260107|10:04:00|S|1|138.170000||
B|PEP|20260107|10:04:00|S|1|138.180000||
B|QQQ|20260107|10:04:00|S|4|623.917200||
B|RBLU|20260107|10:04:00|S|100|25.380000||
B|TSLA|20260107|10:04:00|S|31|432.687600||
B|TSM|20260107|10:04:00|S|10|319.890000||
B|GLUE|20260107|10:04:01|S|25|24.525000||
B|HIMZ|20260107|10:04:01|S|100|6.939300||
B|LLY|20260107|10:04:01|S|1|1113.383500||
B|MU|20260107|10:04:01|S|100|339.163800||
B|MU|20260107|10:04:01|S|500|339.160000||
B|TSLA|20260107|10:04:01|S|30|432.580000||
B|UNH|20260107|10:04:01|S|3|342.745000||
B|ASTS|20260107|10:04:02|S|500|88.820000||
B|BG|20260107|10:04:02|S|30|91.710000||
B|BG|20260107|10:04:02|S|1470|91.670000||
B|CIFR|20260107|10:04:02|S|600|17.080000||
B|COPX|20260107|10:04:02|S|100|75.140000||
B|HTZ|20260107|10:04:02|S|500|5.567500||
B|MRK|20260107|10:04:02|S|60|110.820000||
B|NVDA|20260107|10:04:02|S|23|189.640000||
B|NVDA|20260107|10:04:02|S|100|189.654600||
B|NVDL|20260107|10:04:02|S|100|90.820000||
B|VIST|20260107|10:04:02|S|44|44.857800||
B|VIST|20260107|10:04:02|S|44|44.860000||
B|Z|20260107|10:04:02|S|100|64.860000||
B|ASTS|20260107|10:04:03|S|200|88.810000||
B|EOSE|20260107|10:04:03|S|14|14.585000||
B|GDXU|20260107|10:04:03|S|10|261.571000||
B|INTC|20260107|10:04:03|S|300|42.680700||
B|KSPI|20260107|10:04:03|S|16|82.650000||
B|TDS|20260107|10:04:03|S|500|40.340000||
B|TSLA|20260107|10:04:03|S|5|432.480600||
B|VIST|20260107|10:04:03|S|100|44.860000||
B|VTI|20260107|10:04:03|S|10|340.909300||
B|ZS|20260107|10:04:03|S|40|224.765500||
B|AMOD|20260107|10:04:04|S|300|0.703300||
B|ASTS|20260107|10:04:04|S|10|88.660000||
B|ASTS|20260107|10:04:04|S|100|88.795400||
B|AVEM|20260107|10:04:04|S|5|79.690000||
B|BE|20260107|10:04:04|S|60|107.790000||
B|FLNC|20260107|10:04:04|S|50|20.065000||
B|GOOGL|20260107|10:04:04|S|100|320.070000||
B|INTC|20260107|10:04:04|S|1600|42.655700||
B|KWEB|20260107|10:04:04|S|100|35.590000||
B|MRK|20260107|10:04:04|S|13|110.790000||
B|MRK|20260107|10:04:04|S|113|110.815000||
B|NFLX|20260107|10:04:04|S|10|90.822000||
B|NRG|20260107|10:04:04|S|5|154.825000||
B|NVDA|20260107|10:04:04|S|5|189.619300||
B|TNXP|20260107|10:04:04|S|20|15.206300||
B|TSLA|20260107|10:04:04|S|4|432.461600||
B|TSLA|20260107|10:04:04|S|5|432.460000||
B|TSLA|20260107|10:04:04|S|7|432.451400||
B|BITX|20260107|10:04:05|S|43|30.069400||
B|CRCL|20260107|10:04:05|S|10|82.370000||
B|DUOL|20260107|10:04:05|S|18|173.000000||
B|INTC|20260107|10:04:05|S|100|42.659300||
B|INTC|20260107|10:04:05|S|800|42.670000||
B|IWM|20260107|10:04:05|S|10|254.655000||
B|MNTS|20260107|10:04:05|S|25|13.310000||
B|MSTU|20260107|10:04:05|S|100|10.020000||
B|NFLX|20260107|10:04:05|S|10|90.835000||
B|NNE|20260107|10:04:05|S|779|31.380000||
B|SPY|20260107|10:04:05|S|15|691.675000||
B|TSLA|20260107|10:04:05|S|4|432.371900||
B|TSLA|20260107|10:04:05|S|5|432.370000||
B|TSLA|20260107|10:04:05|S|7|432.371900||
B|TSLA|20260107|10:04:05|S|8|432.370000||
B|TSLA|20260107|10:04:05|S|15|432.418000||
B|UL|20260107|10:04:05|S|9|63.060000||
B|ZM|20260107|10:04:05|S|50|84.860000||
B|BNAI|20260107|10:04:06|S|2|4.265000||
B|CRCL|20260107|10:04:06|S|10|82.370000||
B|CRCL|20260107|10:04:06|S|10|82.370000||
B|QBTS|20260107|10:04:06|S|164|30.870000||
B|TGEN|20260107|10:04:06|S|4|4.360000||
B|TSLA|20260107|10:04:06|S|9|432.355000||
B|TSLA|20260107|10:04:06|S|25|432.390000||
B|TSLA|20260107|10:04:06|S|500|432.398500||
B|WDC|20260107|10:04:06|S|3|195.930000||
B|BCI|20260107|10:04:07|S|12|19.894500||
B|CRCL|20260107|10:04:07|S|80|82.320000||
B|IBB|20260107|10:04:07|S|1|175.445000||
B|IWM|20260107|10:04:07|S|8|254.649300||
B|KMI|20260107|10:04:07|S|1|26.990000||
B|MNTS|20260107|10:04:07|S|100|13.260000||
B|NTLA|20260107|10:04:07|S|20|10.065000||
B|NVDA|20260107|10:04:07|S|1|189.690000||
B|NVDA|20260107|10:04:07|S|50|189.690000||
B|NVDA|20260107|10:04:07|S|100|189.688800||
B|ORCL|20260107|10:04:07|S|14|193.760000||
B|PRAX|20260107|10:04:07|S|22|289.991000||
B|RKLB|20260107|10:04:07|S|10|82.505000||
B|SDOW|20260107|10:04:07|S|257|29.595000||
B|TSLA|20260107|10:04:07|S|2|432.570000||
B|USFR|20260107|10:04:07|S|4|50.360000||
B|USFR|20260107|10:04:07|S|96|50.355000||
B|VIST|20260107|10:04:07|S|9|44.880000||
B|ZS|20260107|10:04:07|S|40|224.090000||
B|AMZN|20260107|10:04:08|S|17|242.837100||
B|BMNR|20260107|10:04:08|S|50|30.760000||
B|CRWV|20260107|10:04:08|S|50|76.855000||
B|OKLO|20260107|10:04:08|S|100|98.450000||
B|ORCL|20260107|10:04:08|S|34|193.720000||
B|TSLA|20260107|10:04:08|S|10|432.590000||
B|TSM|20260107|10:04:08|S|100|319.797300||
B|ALAB|20260107|10:04:09|S|3|153.940000||
B|BABA|20260107|10:04:09|S|1|146.920000||
B|BX|20260107|10:04:09|S|60|157.560000||
B|CAOS|20260107|10:04:09|S|200|90.000000||
B|CRM|20260107|10:04:09|S|50|264.175000||
B|GLUE|20260107|10:04:09|S|1|24.760000||
B|HSBC|20260107|10:04:09|S|5|80.705000||
B|KWR|20260107|10:04:09|S|25|144.470000||
B|NTAP|20260107|10:04:09|S|33|106.230000||
B|NVDA|20260107|10:04:09|S|200|189.579000||
B|OKLO|20260107|10:04:09|S|50|98.580000||
B|PBF|20260107|10:04:09|S|50|29.440000||
B|SILJ|20260107|10:04:09|S|5|28.457300||
B|TM|20260107|10:04:09|S|100|212.940000||
B|TSLA|20260107|10:04:09|S|1|432.590000||
B|TSLA|20260107|10:04:09|S|9|432.600000||
B|TSLA|20260107|10:04:09|S|10|432.580000||
B|TSLA|20260107|10:04:09|S|15|432.565000||
B|AMD|20260107|10:04:10|S|50|208.695000||
B|AMOD|20260107|10:04:10|S|9000|0.711000||
B|BABA|20260107|10:04:10|S|1|146.940000||
B|BBAI|20260107|10:04:10|S|560|6.040000||
B|CAVA|20260107|10:04:10|S|100|67.575000||
B|EXI|20260107|10:04:10|S|14|182.520000||
B|FLNC|20260107|10:04:10|S|2|20.110000||
B|LPLA|20260107|10:04:10|S|10|368.031000||
B|MSTR|20260107|10:04:10|S|4|167.520000||
B|NVDA|20260107|10:04:10|S|100|189.535600||
B|TSLA|20260107|10:04:10|S|100|432.570000||
B|WFRD|20260107|10:04:10|S|6|88.960000||
B|AMZN|20260107|10:04:11|S|10|242.850000||
B|BKSY|20260107|10:04:11|S|48|24.530000||
B|GDXU|20260107|10:04:11|S|1|260.820000||
B|IREN|20260107|10:04:11|S|297|45.195000||
B|IREN|20260107|10:04:11|S|300|45.200000||
B|JLL|20260107|10:04:11|S|3|353.310000||
B|PAAS|20260107|10:04:11|S|17|51.380000||
B|PPLT|20260107|10:04:11|S|1|207.881900||
B|PPLT|20260107|10:04:11|S|1|207.890000||
B|PSLV|20260107|10:04:11|S|2|25.617600||
B|RBLX|20260107|10:04:11|S|1|75.740000||
B|RKLB|20260107|10:04:11|S|24|82.400000||
B|SLV|20260107|10:04:11|S|100|69.985000||
B|TNXP|20260107|10:04:11|S|20|15.206300||
B|TSLA|20260107|10:04:11|S|15|432.610000||
B|TSLA|20260107|10:04:11|S|36|432.570000||
B|VST|20260107|10:04:11|S|75|162.140000||
B|WFRD|20260107|10:04:11|S|10|88.960000||
B|AXTI|20260107|10:04:12|S|100|23.440000||
B|BMNU|20260107|10:04:12|S|500|5.910000||
B|CONL|20260107|10:04:12|S|10|16.887100||
B|CSGP|20260107|10:04:12|S|125|62.980000||
B|DECK|20260107|10:04:12|S|68|102.735000||
B|GLUE|20260107|10:04:12|S|33|24.760000||
B|HBAN|20260107|10:04:12|S|160|18.029500||
B|LMT|20260107|10:04:12|S|7|523.040000||
B|MSTR|20260107|10:04:12|S|158|167.410000||
B|PI|20260107|10:04:12|S|1|194.284300||
B|SNDK|20260107|10:04:12|S|100|334.180000||
B|SNDK|20260107|10:04:12|S|104|334.330000||
B|VTI|20260107|10:04:12|S|4|340.905000||
B|ALAB|20260107|10:04:13|S|7|153.900000||
B|AMD|20260107|10:04:13|S|10|208.787700||
B|GGAL|20260107|10:04:13|S|95|53.100000||
B|GLUE|20260107|10:04:13|S|10|24.760000||
B|HUT|20260107|10:04:13|S|10|58.765000||
B|JCI|20260107|10:04:13|S|10|113.730000||
B|MSTU|20260107|10:04:13|S|90|9.990000||
B|NFLX|20260107|10:04:13|S|1|90.819300||
B|SPY|20260107|10:04:13|S|100|691.705000||
B|COIN|20260107|10:04:14|S|2|244.150000||
B|GGAL|20260107|10:04:14|S|5|53.090000||
B|GGAL|20260107|10:04:14|S|90|53.089600||
B|GGAL|20260107|10:04:14|S|200|53.100000||
B|GLUE|20260107|10:04:14|S|400|24.735000||
B|INTC|20260107|10:04:14|S|800|42.700500||
B|KTOS|20260107|10:04:14|S|2|91.554600||
B|KTOS|20260107|10:04:14|S|3|91.560000||
B|LNC|20260107|10:04:14|S|2|45.470000||
B|LUCY|20260107|10:04:14|S|100|1.760000||
B|LUCY|20260107|10:04:14|S|700|1.750000||
B|OKLO|20260107|10:04:14|S|50|98.590000||
B|PSLV|20260107|10:04:14|S|370|25.619300||
B|TQQQ|20260107|10:04:14|S|41|55.100000||
B|TSLA|20260107|10:04:14|S|15|433.050000||
B|UBER|20260107|10:04:14|S|7|87.170000||
B|XYZ|20260107|10:04:14|S|300|70.690000||
B|XYZ|20260107|10:04:14|S|400|70.690000||
B|ZS|20260107|10:04:14|S|80|224.400000||
B|CURR|20260107|10:04:15|S|20|1.780000||
B|DEO|20260107|10:04:15|S|10|85.070000||
B|GDXU|20260107|10:04:15|S|10|261.141000||
B|GGAL|20260107|10:04:15|S|4|53.090000||
B|GGAL|20260107|10:04:15|S|28|53.090000||
B|GLUE|20260107|10:04:15|S|100|24.710000||
B|IWM|20260107|10:04:15|S|300|254.785000||
B|KTOS|20260107|10:04:15|S|5|91.554600||
B|KTOS|20260107|10:04:15|S|5|91.560000||
B|NFLX|20260107|10:04:15|S|10|90.829300||
B|SOXS|20260107|10:04:15|S|1200|2.505000||
B|TSLA|20260107|10:04:15|S|125|432.980000||
B|ZS|20260107|10:04:15|S|80|224.485000||
B|AMD|20260107|10:04:16|S|50|208.855000||
B|ARAI|20260107|10:04:16|S|70|2.930000||
B|ASTS|20260107|10:04:16|S|50|88.770000||
B|BMNR|20260107|10:04:16|S|50|30.815000||
B|BOXX|20260107|10:04:16|S|130|115.199300||
B|GGAL|20260107|10:04:16|S|59|53.090000||
B|GOOGL|20260107|10:04:16|S|10|319.860000||
B|IVV|20260107|10:04:16|S|2|694.869500||
B|META|20260107|10:04:16|S|50|649.040000||
B|MSTR|20260107|10:04:16|S|60|167.550000||
B|NVDA|20260107|10:04:16|S|100|189.589000||
B|RKLB|20260107|10:04:16|S|70|82.440000||
B|TSLA|20260107|10:04:16|S|60|432.990000||
B|AMZN|20260107|10:04:17|S|65|242.920000||
B|ANET|20260107|10:04:17|S|2|130.140000||
B|AQST|20260107|10:04:17|S|20|5.950000||
B|CAVA|20260107|10:04:17|S|100|67.610000||
B|EWZ|20260107|10:04:17|S|30|32.665000||
B|GGAL|20260107|10:04:17|S|10|53.090000||
B|GGAL|20260107|10:04:17|S|56|53.090000||
B|GLD|20260107|10:04:17|S|100|408.242200||
B|HL|20260107|10:04:17|S|64|20.040000||
B|KHC|20260107|10:04:17|S|2|23.430000||
B|NBIS|20260107|10:04:17|S|2|99.600000||
B|OPEN|20260107|10:04:17|S|1|6.610000||
B|SPY|20260107|10:04:17|S|1|691.815000||
B|SPY|20260107|10:04:17|S|14|691.815000||
B|XBI|20260107|10:04:17|S|100|125.390000||
B|ALMS|20260107|10:04:18|S|1|17.550000||
B|ARES|20260107|10:04:18|S|16|171.649000||
B|ARES|20260107|10:04:18|S|20|171.640000||
B|DIS|20260107|10:04:18|S|100|113.605000||
B|GGAL|20260107|10:04:18|S|10|53.090000||
B|GLUE|20260107|10:04:18|S|30|24.710000||
B|MSFT|20260107|10:04:18|S|170|482.820000||
B|MSFT|20260107|10:04:18|S|196|482.790000||
B|NVDA|20260107|10:04:18|S|7|189.570000||
B|NVDA|20260107|10:04:18|S|100|189.570000||
B|OMDA|20260107|10:04:18|S|100|16.700000||
B|TKO|20260107|10:04:18|S|9|201.920000||
B|TNXP|20260107|10:04:18|S|11|15.206300||
B|ZM|20260107|10:04:18|S|49|84.925000||
B|ZM|20260107|10:04:18|S|100|84.930000||
B|AGQ|20260107|10:04:19|S|2|183.514800||
B|AMD|20260107|10:04:19|S|15|209.015000||
B|AVGO|20260107|10:04:19|S|1|342.240000||
B|ELF|20260107|10:04:19|S|40|77.920000||
B|HL|20260107|10:04:19|S|13|20.030000||
B|PLTR|20260107|10:04:19|S|40|180.277800||
B|PSLV|20260107|10:04:19|S|15|25.630000||
B|U|20260107|10:04:19|S|11|45.310000||
B|XLE|20260107|10:04:19|S|1|45.625000||
B|ZSL|20260107|10:04:19|S|10|4.315000||
B|ALAB|20260107|10:04:20|S|11|154.000000||
B|AMD|20260107|10:04:20|S|33|209.138200||
B|AMD|20260107|10:04:20|S|34|209.140000||
B|COIN|20260107|10:04:20|S|180|244.410000||
B|CSIQ|20260107|10:04:20|S|300|22.760000||
B|FSLR|20260107|10:04:20|S|1|244.320000||
B|GLUE|20260107|10:04:20|S|50|24.610000||
B|NVDA|20260107|10:04:20|S|1|189.709300||
B|NVDA|20260107|10:04:20|S|2|189.709000||
B|PYPL|20260107|10:04:20|S|100|58.850000||
B|QQQ|20260107|10:04:20|S|15|624.050000||
B|RIVN|20260107|10:04:20|S|50|18.779300||
B|ZS|20260107|10:04:20|S|40|224.601000||
B|ABBV|20260107|10:04:21|S|50|228.620000||
B|APLD|20260107|10:04:21|S|60|30.920000||
B|BMNR|20260107|10:04:21|S|3|30.836000||
B|DDOG|20260107|10:04:21|S|15|139.290000||
B|GLUE|20260107|10:04:21|S|8|24.560000||
B|GLUE|20260107|10:04:21|S|12|24.580000||
B|IBIT|20260107|10:04:21|S|67|51.820000||
B|MRVL|20260107|10:04:21|S|10|84.876300||
B|NVDA|20260107|10:04:21|S|14|189.749000||
B|NVDA|20260107|10:04:21|S|100|189.749000||
B|RACE|20260107|10:04:21|S|5|370.310000||
B|RGTI|20260107|10:04:21|S|66|25.455000||
B|RGTI|20260107|10:04:21|S|100|25.450000||
B|SMR|20260107|10:04:21|S|100|19.345000||
B|TSLA|20260107|10:04:21|S|1|433.208300||
B|TSLA|20260107|10:04:21|S|10|433.201100||
B|AMD|20260107|10:04:22|S|25|209.278000||
B|AMD|20260107|10:04:22|S|25|209.280000||
B|COST|20260107|10:04:22|S|13|884.041000||
B|DELL|20260107|10:04:22|S|40|120.940000||
B|FBTC|20260107|10:04:22|S|50|79.618000||
B|GOOGL|20260107|10:04:22|S|3|319.900000||
B|META|20260107|10:04:22|S|114|649.190000||
B|NVDA|20260107|10:04:22|S|100|189.750000||
B|NVDA|20260107|10:04:22|S|100|189.750000||
B|NVDA|20260107|10:04:22|S|100|189.759100||
B|OKLO|20260107|10:04:22|S|36|98.680000||
B|STTK|20260107|10:04:22|S|400|4.345000||
B|STX|20260107|10:04:22|S|4|302.100000||
B|TNA|20260107|10:04:22|S|300|50.297200||
B|TQQQ|20260107|10:04:22|S|100|55.169300||
B|TQQQ|20260107|10:04:22|S|300|55.180000||
B|TSLA|20260107|10:04:22|S|100|433.200000||
B|AMD|20260107|10:04:23|S|5|209.280000||
B|CRML|20260107|10:04:23|S|15|12.716500||
B|FSLR|20260107|10:04:23|S|1|244.670000||
B|OKLO|20260107|10:04:23|S|14|98.680000||
B|PLUG|20260107|10:04:23|S|2000|2.260000||
B|QBTS|20260107|10:04:23|S|500|30.995000||
B|RDDT|20260107|10:04:23|S|30|252.700000||
B|RGTX|20260107|10:04:23|S|1028|15.878200||
B|VT|20260107|10:04:23|S|6|143.895000||
B|ZVRA|20260107|10:04:23|S|100|8.570000||
B|ZVRA|20260107|10:04:23|S|200|8.570000||
B|ARES|20260107|10:04:24|S|1000|171.710000||
B|AVGO|20260107|10:04:24|S|100|342.780000||
B|AXTI|20260107|10:04:24|S|100|23.700000||
B|HUT|20260107|10:04:24|S|55|58.848600||
B|IBIT|20260107|10:04:24|S|100|51.839300||
B|IONQ|20260107|10:04:24|S|100|50.600000||
B|MELI|20260107|10:04:24|S|5|2153.470000||
B|MSTR|20260107|10:04:24|S|40|167.490000||
B|NVDA|20260107|10:04:24|S|100|189.765000||
B|OKLO|20260107|10:04:24|S|530|98.810000||
B|RGTI|20260107|10:04:24|S|80|25.495000||
B|TQQQ|20260107|10:04:24|S|40|55.210000||
B|TQQQ|20260107|10:04:24|S|200|55.210000||
B|AMD|20260107|10:04:25|S|5|209.370000||
B|AMD|20260107|10:04:25|S|32|209.370000||
B|AMD|20260107|10:04:25|S|100|209.370000||
B|CRWV|20260107|10:04:25|S|639|76.930000||
B|EUFN|20260107|10:04:25|S|40|36.949300||
B|GFS|20260107|10:04:25|S|51|39.729200||
B|IONS|20260107|10:04:25|S|500|85.540000||
B|PEP|20260107|10:04:25|S|100|138.220000||
B|PEP|20260107|10:04:25|S|200|138.207900||
B|SMCI|20260107|10:04:25|S|30|30.127500||
B|SNDK|20260107|10:04:25|S|22|335.840000||
B|SQQQ|20260107|10:04:25|S|101|65.400000||
B|TQQQ|20260107|10:04:25|S|510|55.196000||
B|TQQQ|20260107|10:04:25|S|900|55.197200||
B|CIFR|20260107|10:04:26|S|158|17.114100||
B|CURR|20260107|10:04:26|S|20|1.780000||
B|MSTR|20260107|10:04:26|S|60|167.385000||
B|NOW|20260107|10:04:26|S|3|149.805000||
B|NVDA|20260107|10:04:26|S|100|189.790000||
B|PG|20260107|10:04:26|S|7|139.480000||
B|SMCI|20260107|10:04:26|S|10|30.116700||
B|ACI|20260107|10:04:27|S|20|16.120700||
B|GLUE|20260107|10:04:27|S|75|24.690000||
B|KMX|20260107|10:04:27|S|50|43.238800||
B|NVDA|20260107|10:04:27|S|50|189.792000||
B|RGTI|20260107|10:04:27|S|70|25.450000||
B|RSP|20260107|10:04:27|S|100|195.955000||
B|TSLA|20260107|10:04:27|S|40|433.378600||
B|TSLA|20260107|10:04:27|S|100|433.305000||
B|VIST|20260107|10:04:27|S|4|44.903500||
B|DEO|20260107|10:04:28|S|2|84.980000||
B|ETHU|20260107|10:04:28|S|41|61.575000||
B|HMY|20260107|10:04:28|S|1|20.329300||
B|IBIT|20260107|10:04:28|S|99|51.837800||
B|INTC|20260107|10:04:28|S|2|42.795000||
B|MA|20260107|10:04:28|S|1|578.930000||
B|MSTY|20260107|10:04:28|S|5|31.590000||
B|NXT|20260107|10:04:28|S|5|90.180000||
B|SMR|20260107|10:04:28|S|781|19.320000||
B|TEM|20260107|10:04:28|S|65|69.950000||
B|TEM|20260107|10:04:28|S|800|69.940000||
B|CAT|20260107|10:04:29|S|50|611.030000||
B|FSLR|20260107|10:04:29|S|2|244.570000||
B|GABC|20260107|10:04:29|S|11|39.490000||
B|GOOGL|20260107|10:04:29|S|40|319.910000||
B|NANC|20260107|10:04:29|S|1|46.472000||
B|NFLX|20260107|10:04:29|S|50|90.879300||
B|OKLO|20260107|10:04:29|S|120|98.874100||
B|ORCL|20260107|10:04:29|S|10|194.060000||
B|SOXS|20260107|10:04:29|S|4050|2.495000||
B|SPY|20260107|10:04:29|S|4|691.935000||
B|TQQQ|20260107|10:04:29|S|100|55.180000||
B|TSLA|20260107|10:04:29|S|20|433.220000||
B|TSLL|20260107|10:04:29|S|300|17.645000||
B|VOO|20260107|10:04:29|S|3|636.346700||
B|BMNR|20260107|10:04:30|S|700|30.880000||
B|CSIQ|20260107|10:04:30|S|100|22.790000||
B|DLO|20260107|10:04:30|S|263|14.610000||
B|FTAI|20260107|10:04:30|S|100|246.650000||
B|FTAI|20260107|10:04:30|S|500|246.480000||
B|GGAL|20260107|10:04:30|S|10|53.080000||
B|GOOG|20260107|10:04:30|S|1|320.250000||
B|JBTM|20260107|10:04:30|S|20|153.560000||
B|MSTU|20260107|10:04:30|S|10|9.960000||
B|NVDA|20260107|10:04:30|S|300|189.830000||
B|PSLV|20260107|10:04:30|S|59|25.667600||
B|TSLA|20260107|10:04:30|S|10|433.290000||
B|TSLA|20260107|10:04:30|S|99|433.271700||
B|ZM|20260107|10:04:30|S|14|84.970000||
B|ZM|20260107|10:04:30|S|14|84.975000||
B|ZM|20260107|10:04:30|S|17|84.975000||
B|ZM|20260107|10:04:30|S|136|84.975000||
B|ZM|20260107|10:04:30|S|343|84.975000||
B|AMD|20260107|10:04:31|S|25|209.347500||
B|AVGO|20260107|10:04:31|S|15|342.830000||
B|IONQ|20260107|10:04:31|S|20|50.545000||
B|LLY|20260107|10:04:31|S|1|1115.040000||
B|LRCX|20260107|10:04:31|S|100|201.740000||
B|NVDA|20260107|10:04:31|S|100|189.910000||
B|NVDA|20260107|10:04:31|S|100|189.920000||
B|ORCL|20260107|10:04:31|S|4|194.025700||
B|PLTR|20260107|10:04:31|S|50|180.520000||
B|PLTR|20260107|10:04:31|S|100|180.518300||
B|SNDK|20260107|10:04:31|S|2|337.130000||
B|TCOM|20260107|10:04:31|S|9|75.990000||
B|UEC|20260107|10:04:31|S|1|14.090000||
B|VIST|20260107|10:04:31|S|6|44.840000||
B|ALAB|20260107|10:04:32|S|30|154.340000||
B|AMD|20260107|10:04:32|S|50|209.330000||
B|AMD|20260107|10:04:32|S|50|209.342100||
B|BMNU|20260107|10:04:32|S|1000|5.950000||
B|CAVA|20260107|10:04:32|S|98|67.580000||
B|CRML|20260107|10:04:32|S|300|12.720000||
B|FRMI|20260107|10:04:32|S|10|8.580000||
B|HOOD|20260107|10:04:32|S|11|118.760000||
B|KR|20260107|10:04:32|S|20|60.770000||
B|MP|20260107|10:04:32|S|50|60.920000||
B|NVDA|20260107|10:04:32|S|17|189.900000||
B|OMDA|20260107|10:04:32|S|100|16.700000||
B|RSP|20260107|10:04:32|S|1297|195.948100||
B|SEI|20260107|10:04:32|S|35|53.390000||
B|SIL|20260107|10:04:32|S|1|84.460000||
B|SMR|20260107|10:04:32|S|214|19.329700||
B|SOUN|20260107|10:04:32|S|100|11.095000||
B|VT|20260107|10:04:32|S|5|143.909300||
B|AMD|20260107|10:04:33|S|23|209.347700||
B|BABA|20260107|10:04:33|S|100|146.980000||
B|CONL|20260107|10:04:33|S|20|16.950000||
B|CRCL|20260107|10:04:33|S|8|82.410000||
B|CSIQ|20260107|10:04:33|S|600|22.830000||
B|FRMI|20260107|10:04:33|S|100|8.575000||
B|META|20260107|10:04:33|S|100|648.836100||
B|NVDA|20260107|10:04:33|S|100|189.900000||
B|OMDA|20260107|10:04:33|S|150|16.708500||
B|TSM|20260107|10:04:33|S|10|320.340000||
B|ALAB|20260107|10:04:34|S|100|154.340000||
B|CEPU|20260107|10:04:34|S|2|16.455300||
B|CIFR|20260107|10:04:34|E|500|17.100000||
B|GDX|20260107|10:04:34|S|100|88.477300||
B|GLUE|20260107|10:04:34|S|597|24.380000||
B|GLUE|20260107|10:04:34|S|1003|24.360000||
B|INTC|20260107|10:04:34|S|100|42.855000||
B|NVDA|20260107|10:04:34|S|50|189.885500||
B|PLTR|20260107|10:04:34|S|2|180.520000||
B|SNDK|20260107|10:04:34|S|5|337.130000||
B|SWKS|20260107|10:04:34|S|10|60.435000||
B|VIST|20260107|10:04:34|S|2|44.760000||
B|ACI|20260107|10:04:35|S|50|16.060000||
B|BABA|20260107|10:04:35|S|1|146.978300||
B|PYPL|20260107|10:04:35|S|100|58.780000||
B|SPY|20260107|10:04:35|S|50|691.935000||
B|SPYD|20260107|10:04:35|S|1|43.915000||
B|VICI|20260107|10:04:35|S|1|27.875500||
B|ZETA|20260107|10:04:35|S|20|23.180000||
B|AMD|20260107|10:04:36|S|3|209.397500||
B|AMD|20260107|10:04:36|S|4|209.400000||
B|FRMI|20260107|10:04:36|S|1|8.560000||
B|FRMI|20260107|10:04:36|S|10|8.560000||
B|FRMI|20260107|10:04:36|S|10|8.560000||
B|GS|20260107|10:04:36|S|10|945.120000||
B|META|20260107|10:04:36|S|18|648.760000||
B|META|20260107|10:04:36|S|18|648.762700||
B|NFLX|20260107|10:04:36|S|3|90.869300||
B|QMCO|20260107|10:04:36|S|1|7.690000||
B|SLV|20260107|10:04:36|S|10|70.135000||
B|SNDK|20260107|10:04:36|S|100|337.130000||
B|SNDK|20260107|10:04:36|S|100|337.500000||
B|TQQQ|20260107|10:04:36|S|65|55.210000||
B|VERX|20260107|10:04:36|S|3|19.760000||
B|VIST|20260107|10:04:36|S|1|44.800000||
B|VIST|20260107|10:04:36|S|12|44.795600||
B|VIST|20260107|10:04:36|S|13|44.800000||
B|XLF|20260107|10:04:36|S|900|55.745000||
B|AAPL|20260107|10:04:37|S|48|261.650000||
B|ACI|20260107|10:04:37|S|56|16.053500||
B|CAT|20260107|10:04:37|S|12|609.679000||
B|CELH|20260107|10:04:37|S|100|49.270000||
B|CELH|20260107|10:04:37|S|100|49.280000||
B|CELH|20260107|10:04:37|S|300|49.290000||
B|CRDO|20260107|10:04:37|S|27|129.500000||
B|CRML|20260107|10:04:37|S|100|12.720000||
B|CVX|20260107|10:04:37|S|3|156.430000||
B|GS|20260107|10:04:37|S|32|944.880000||
B|JNJ|20260107|10:04:37|S|56|208.122900||
B|NFLX|20260107|10:04:37|S|20|90.864500||
B|NVDA|20260107|10:04:37|S|100|189.920900||
B|NVO|20260107|10:04:37|S|300|57.453600||
B|QQQM|20260107|10:04:37|S|189|256.980000||
B|SATS|20260107|10:04:37|S|4|112.820000||
B|TSLA|20260107|10:04:37|S|7|433.250000||
B|UNH|20260107|10:04:37|S|27|342.580000||
B|WDC|20260107|10:04:37|S|50|196.810000||
B|BE|20260107|10:04:38|S|100|108.100000||
B|BE|20260107|10:04:38|S|200|108.100000||
B|BIL|20260107|10:04:38|S|309|91.445000||
B|COF|20260107|10:04:38|S|4|253.235000||
B|DASH|20260107|10:04:38|S|8|228.245000||
B|GGAL|20260107|10:04:38|S|1|53.080000||
B|INTC|20260107|10:04:38|S|100|42.876200||
B|MSTR|20260107|10:04:38|S|10|167.080000||
B|NVDA|20260107|10:04:38|S|10|189.946500||
B|ONEQ|20260107|10:04:38|S|3|92.746000||
B|PLTR|20260107|10:04:38|S|100|180.370000||
B|ACI|20260107|10:04:39|S|20|16.040700||
B|FLNC|20260107|10:04:39|S|170|20.110000||
B|GGAL|20260107|10:04:39|S|1|53.080000||
B|LB|20260107|10:04:39|S|43|45.810000||
B|NFLX|20260107|10:04:39|S|100|90.829300||
B|NVDA|20260107|10:04:39|S|8|189.950900||
B|NVDA|20260107|10:04:39|S|50|189.950900||
B|OKLO|20260107|10:04:39|S|200|98.560000||
B|OKLO|20260107|10:04:39|S|400|98.560000||
B|RGTI|20260107|10:04:39|S|100|25.420000||
B|VOO|20260107|10:04:39|S|2|636.319200||
B|VOO|20260107|10:04:39|S|20|636.320000||
B|VST|20260107|10:04:39|S|50|162.030000||
B|Z|20260107|10:04:39|S|100|64.950000||
B|AMD|20260107|10:04:40|S|30|209.420000||
B|AMD|20260107|10:04:40|S|100|209.417700||
B|BND|20260107|10:04:40|S|1|74.225500||
B|CIEN|20260107|10:04:40|S|25|254.251000||
B|CIEN|20260107|10:04:40|S|25|254.260000||
B|DOG|20260107|10:04:40|S|100|22.915000||
B|GGAL|20260107|10:04:40|S|2|53.086000||
B|GGAL|20260107|10:04:40|S|2|53.090000||
B|LABX|20260107|10:04:40|S|100|12.930000||
B|MPWR|20260107|10:04:40|S|7|969.093500||
B|NVDA|20260107|10:04:40|S|900|189.935000||
B|RZLV|20260107|10:04:40|S|50|3.365000||
B|TLRY|20260107|10:04:40|S|10|9.125000||
B|VSAT|20260107|10:04:40|S|20|40.380000||
B|WDC|20260107|10:04:40|S|50|196.815000||
B|AVGO|20260107|10:04:41|S|1|342.770000||
B|BA|20260107|10:04:41|S|50|229.765000||
B|BMNR|20260107|10:04:41|S|134|30.870000||
B|BMNR|20260107|10:04:41|S|1400|30.860000||
B|GABC|20260107|10:04:41|S|11|39.500000||
B|HPE|20260107|10:04:41|S|20|23.165000||
B|META|20260107|10:04:41|S|30|648.734800||
B|MRVL|20260107|10:04:41|S|3|84.846300||
B|NVDA|20260107|10:04:41|S|20|189.970000||
B|VALE|20260107|10:04:41|S|100|14.175000||
B|WDC|20260107|10:04:41|S|50|196.888600||
B|ALMS|20260107|10:04:42|S|90|17.510000||
B|AVGO|20260107|10:04:42|S|320|342.770000||
B|BABA|20260107|10:04:42|S|1|146.966500||
B|COIN|20260107|10:04:42|S|1|244.390000||
B|CURR|20260107|10:04:42|S|2|1.780000||
B|GOOGL|20260107|10:04:42|S|50|319.870000||
B|INTC|20260107|10:04:42|S|100|42.885000||
B|META|20260107|10:04:42|S|50|648.579500||
B|MU|20260107|10:04:42|S|115|339.942600||
B|ONDS|20260107|10:04:42|S|200|12.745000||
B|QMCO|20260107|10:04:42|S|1|7.710000||
B|SLV|20260107|10:04:42|S|69|70.060000||
B|SMH|20260107|10:04:42|S|1|384.740000||
B|SMX|20260107|10:04:42|S|5|22.740000||
B|SNDK|20260107|10:04:42|S|4|337.560000||
B|SNDK|20260107|10:04:42|S|100|337.560000||
B|TSLA|20260107|10:04:42|S|50|433.080000||
B|TSLA|20260107|10:04:42|S|50|433.081900||
B|TSLL|20260107|10:04:42|S|50|17.635000||
B|VIST|20260107|10:04:42|S|1|44.800000||
B|VIST|20260107|10:04:42|S|3|44.796800||
B|AIG|20260107|10:04:43|S|1|77.530000||
B|ALB|20260107|10:04:43|S|100|160.840000||
B|BMNR|20260107|10:04:43|S|154|30.870000||
B|COIN|20260107|10:04:43|S|100|244.340000||
B|META|20260107|10:04:43|S|5|648.660000||
B|NBIS|20260107|10:04:43|S|1|99.730000||
B|NOW|20260107|10:04:43|S|8|149.640000||
B|NVDA|20260107|10:04:43|S|50|189.965400||
B|ORCL|20260107|10:04:43|S|10|193.840000||
B|RKLB|20260107|10:04:43|S|10|82.230000||
B|SNDK|20260107|10:04:43|S|3|337.570000||
B|STX|20260107|10:04:43|S|10|302.280000||
B|TSM|20260107|10:04:43|S|50|320.380000||
B|AIRE|20260107|10:04:44|S|300|0.450700||
B|AXTI|20260107|10:04:44|S|90|23.550000||
B|CEF|20260107|10:04:44|S|1000|48.256000||
B|CRWV|20260107|10:04:44|S|55|77.015000||
B|GGAL|20260107|10:04:44|S|4|53.070000||
B|NVDA|20260107|10:04:44|S|14|189.975000||
B|OKLO|20260107|10:04:44|S|5|98.400000||
B|ORCL|20260107|10:04:44|S|21|193.890000||
B|PSX|20260107|10:04:44|S|14|141.040000||
B|RDGT|20260107|10:04:44|S|100|2.790000||
B|RDGT|20260107|10:04:44|S|985|2.800000||
B|VGLT|20260107|10:04:44|S|20|55.995000||
B|AMD|20260107|10:04:45|S|25|209.427500||
B|BABA|20260107|10:04:45|S|50|146.956700||
B|BE|20260107|10:04:45|S|10|108.330000||
B|CAT|20260107|10:04:45|S|1|609.160000||
B|ETOR|20260107|10:04:45|S|97|33.739000||
B|GGAL|20260107|10:04:45|S|20|53.070000||
B|MU|20260107|10:04:45|S|10|340.086800||
B|MU|20260107|10:04:45|S|30|340.086800||
B|QQQI|20260107|10:04:45|S|1|54.464500||
B|TDC|20260107|10:04:45|S|100|31.290000||
B|TQQQ|20260107|10:04:45|S|100|55.230000||
B|TSLA|20260107|10:04:45|S|19|433.290000||
B|TSM|20260107|10:04:45|S|100|320.410000||
B|YPF|20260107|10:04:45|S|3|34.277100||
B|YPF|20260107|10:04:45|S|4|34.280000||
B|ALB|20260107|10:04:46|S|31|160.910000||
B|AMD|20260107|10:04:46|S|25|209.467500||
B|AMD|20260107|10:04:46|S|60|209.470000||
B|AMD|20260107|10:04:46|S|100|209.470000||
B|AMD|20260107|10:04:46|S|279|209.470000||
B|CAVA|20260107|10:04:46|S|100|67.473000||
B|CAVA|20260107|10:04:46|S|100|67.500000||
B|CAVA|20260107|10:04:46|S|100|67.500000||
B|CAVA|20260107|10:04:46|S|100|67.500000||
B|CAVA|20260107|10:04:46|S|100|67.510000||
B|CAVA|20260107|10:04:46|S|100|67.520000||
B|CRML|20260107|10:04:46|S|350|12.620000||
B|CVX|20260107|10:04:46|S|1|156.410000||
B|DIS|20260107|10:04:46|S|9|113.530000||
B|INTC|20260107|10:04:46|S|1200|42.865000||
B|LLYX|20260107|10:04:46|S|25|27.300000||
B|MU|20260107|10:04:46|S|33|340.066900||
B|NVDA|20260107|10:04:46|S|100|189.980000||
B|TSM|20260107|10:04:46|S|10|320.446300||
B|UBER|20260107|10:04:46|S|9|86.990000||
B|UNH|20260107|10:04:46|S|3|342.494600||
B|VZ|20260107|10:04:46|S|100|40.250000||
B|XBI|20260107|10:04:46|S|100|125.490000||
B|Z|20260107|10:04:46|S|100|65.108400||
B|AMBA|20260107|10:04:47|S|100|75.410000||
B|AMBA|20260107|10:04:47|S|100|75.450000||
B|AMZN|20260107|10:04:47|S|8|242.620000||
B|AXTI|20260107|10:04:47|S|100|23.560000||
B|BOXX|20260107|10:04:47|S|340|115.199500||
B|CAVA|20260107|10:04:47|S|2|67.475000||
B|FSLR|20260107|10:04:47|S|100|244.230000||
B|GLUE|20260107|10:04:47|S|100|24.420000||
B|MP|20260107|10:04:47|S|90|60.740000||
B|NVDA|20260107|10:04:47|S|800|189.985000||
B|ON|20260107|10:04:47|S|20|61.050000||
B|QQQI|20260107|10:04:47|S|5|54.464500||
B|TNA|20260107|10:04:47|S|300|50.228000||
B|TSLA|20260107|10:04:47|S|12|433.330000||
B|UVE|20260107|10:04:47|S|100|30.730000||
B|VOO|20260107|10:04:47|S|1|636.340000||
B|VZ|20260107|10:04:47|S|100|40.245000||
B|AMZN|20260107|10:04:48|S|1|242.660000||
B|BKKT|20260107|10:04:48|S|100|14.490000||
B|COIN|20260107|10:04:48|S|50|244.390000||
B|DUOL|20260107|10:04:48|S|50|172.650000||
B|INTC|20260107|10:04:48|S|12|42.906200||
B|INTC|20260107|10:04:48|S|800|42.905800||
B|IWM|20260107|10:04:48|S|100|254.695000||
B|NVDA|20260107|10:04:48|S|100|190.005000||
B|RKLB|20260107|10:04:48|S|63|82.300000||
B|TSLA|20260107|10:04:48|S|1|433.290000||
B|VICI|20260107|10:04:48|S|200|27.875000||
B|VLO|20260107|10:04:48|S|100|187.132400||
B|XLE|20260107|10:04:48|S|20|45.600000||
B|AAPL|20260107|10:04:49|S|50|261.820000||
B|ALNY|20260107|10:04:49|S|2|424.440000||
B|AMZN|20260107|10:04:49|S|9|242.730000||
B|ASTS|20260107|10:04:49|S|100|88.730000||
B|BBIO|20260107|10:04:49|S|20|75.150000||
B|CLSK|20260107|10:04:49|S|10|11.595000||
B|CRML|20260107|10:04:49|S|100|12.640000||
B|CRML|20260107|10:04:49|S|100|12.650000||
B|GLUE|20260107|10:04:49|S|120|24.490000||
B|ITW|20260107|10:04:49|S|15|250.631400||
B|STM|20260107|10:04:49|S|100|28.879300||
B|VRDN|20260107|10:04:49|S|100|30.950000||
B|WATT|20260107|10:04:49|S|10|5.410000||
B|WDC|20260107|10:04:49|S|100|197.116300||
B|AMKR|20260107|10:04:50|S|70|51.980000||
B|CRWV|20260107|10:04:50|S|25|77.080000||
B|ELC|20260107|10:04:50|S|300|20.690000||
B|EOT|20260107|10:04:50|S|10|17.150000||
B|INTC|20260107|10:04:50|S|150|42.915000||
B|META|20260107|10:04:50|S|50|648.600000||
B|MSTR|20260107|10:04:50|S|80|167.310000||
B|NVDA|20260107|10:04:50|S|70|190.061000||
B|NVTS|20260107|10:04:50|S|100|9.789300||
B|RIOT|20260107|10:04:50|S|50|14.899300||
B|TXRH|20260107|10:04:50|S|2|180.551200||
B|WDC|20260107|10:04:50|S|5|197.116300||
B|AMC|20260107|10:04:51|S|200|1.535000||
B|AMZN|20260107|10:04:51|S|29|242.750000||
B|ASTS|20260107|10:04:51|S|10|88.624200||
B|BE|20260107|10:04:51|S|25|108.260000||
B|CRML|20260107|10:04:51|S|300|12.625000||
B|GOOGL|20260107|10:04:51|S|50|320.307800||
B|HMY|20260107|10:04:51|S|20|20.300700||
B|KKR|20260107|10:04:51|S|100|132.980000||
B|KKR|20260107|10:04:51|S|1200|132.980000||
B|MULL|20260107|10:04:51|S|25|125.040000||
B|NHI|20260107|10:04:51|S|7|77.075000||
B|OPEN|20260107|10:04:51|S|100|6.610000||
B|PALL|20260107|10:04:51|S|5|158.250000||
B|QCOM|20260107|10:04:51|S|50|179.120000||
B|SPY|20260107|10:04:51|S|160|691.950000||
B|TSLA|20260107|10:04:51|S|20|433.330000||
B|XLP|20260107|10:04:51|S|4|77.045000||
B|CPA|20260107|10:04:52|S|60|127.180000||
B|CRNX|20260107|10:04:52|S|20|52.160000||
B|EPI|20260107|10:04:52|S|50|46.517900||
B|ETHZ|20260107|10:04:52|S|200|5.030000||
B|ETHZ|20260107|10:04:52|S|2100|5.040000||
B|GLUE|20260107|10:04:52|S|15|24.470000||
B|GOOGL|20260107|10:04:52|S|25|320.340000||
B|MSTR|20260107|10:04:52|S|60|167.380000||
B|MSTR|20260107|10:04:52|S|60|167.550000||
B|NVDA|20260107|10:04:52|S|47|190.030000||
B|SIDU|20260107|10:04:52|S|100|5.155000||
B|SPY|20260107|10:04:52|S|70|691.950000||
B|TNA|20260107|10:04:52|S|5|50.226000||
B|TSM|20260107|10:04:52|S|2|320.370000||
B|ZTS|20260107|10:04:52|S|6|128.400700||
B|AAPL|20260107|10:04:53|S|50|261.700000||
B|AGQ|20260107|10:04:53|S|5|183.810000||
B|ARDX|20260107|10:04:53|S|1100|6.010000||
B|ASTS|20260107|10:04:53|S|24|88.685000||
B|BTG|20260107|10:04:53|S|6|4.367500||
B|DEO|20260107|10:04:53|S|15|84.960000||
B|DIA|20260107|10:04:53|S|30|493.000000||
B|GDDY|20260107|10:04:53|S|1|119.060000||
B|GOOGL|20260107|10:04:53|S|50|320.208400||
B|GOOGL|20260107|10:04:53|S|50|320.210000||
B|INTC|20260107|10:04:53|S|50|42.985000||
B|INTC|20260107|10:04:53|S|100|42.985000||
B|INTC|20260107|10:04:53|S|100|42.985000||
B|INTC|20260107|10:04:53|S|100|42.985000||
B|NRG|20260107|10:04:53|S|1|154.493300||
B|NVDX|20260107|10:04:53|S|8|17.735000||
B|SQQQ|20260107|10:04:53|S|50|65.369500||
B|TSLA|20260107|10:04:53|S|4|433.340800||
B|TSLA|20260107|10:04:53|S|7|433.340000||
B|TSLA|20260107|10:04:53|S|70|433.350000||
B|ASST|20260107|10:04:54|S|500|1.120000||
B|ASTS|20260107|10:04:54|S|200|88.700000||
B|AVGO|20260107|10:04:54|S|8|343.000000||
B|AVGO|20260107|10:04:54|S|100|343.030000||
B|CSIQ|20260107|10:04:54|S|100|22.810000||
B|EWY|20260107|10:04:54|S|800|107.105000||
B|META|20260107|10:04:54|S|4|648.589500||
B|MSTR|20260107|10:04:54|S|6|167.590000||
B|MU|20260107|10:04:54|S|37|340.100000||
B|NKE|20260107|10:04:54|S|700|63.665000||
B|NVDA|20260107|10:04:54|S|100|189.980800||
B|ORCL|20260107|10:04:54|S|300|193.990000||
B|SPXU|20260107|10:04:54|S|100|47.689300||
B|SPXU|20260107|10:04:54|S|204|47.689600||
B|TSLL|20260107|10:04:54|S|160|17.655000||
B|TSM|20260107|10:04:54|S|3|320.370000||
B|TSM|20260107|10:04:54|S|3|320.370000||
B|TSM|20260107|10:04:54|S|20|320.370000||
B|ACWI|20260107|10:04:55|S|1|144.095000||
B|APP|20260107|10:04:55|S|20|615.160000||
B|COIN|20260107|10:04:55|S|66|244.560000||
B|FDX|20260107|10:04:55|S|50|306.830000||
B|GDX|20260107|10:04:55|S|20|88.470000||
B|GOOGL|20260107|10:04:55|S|1|320.220000||
B|HL|20260107|10:04:55|S|11|20.005000||
B|JBTM|20260107|10:04:55|S|20|153.530000||
B|NBIS|20260107|10:04:55|S|200|99.700000||
B|PANW|20260107|10:04:55|S|75|190.060000||
B|RWM|20260107|10:04:55|S|2|15.840000||
B|SIDU|20260107|10:04:55|S|2000|5.155000||
B|SPHR|20260107|10:04:55|S|2|90.218000||
B|TSLA|20260107|10:04:55|S|70|433.330000||
B|WDC|20260107|10:04:55|E|100|197.078000||
B|AMD|20260107|10:04:56|S|2|209.470000||
B|COMP|20260107|10:04:56|S|100|11.540700||
B|KWM|20260107|10:04:56|S|150|0.419800||
B|MSTR|20260107|10:04:56|S|33|167.530000||
B|MSTR|20260107|10:04:56|S|67|167.530000||
B|NVDA|20260107|10:04:56|S|20|190.020000||
B|OKLL|20260107|10:04:56|S|3|30.470000||
B|OKLO|20260107|10:04:56|S|10|98.355000||
B|WDC|20260107|10:04:56|S|3|197.065000||
B|AMD|20260107|10:04:57|S|2|209.485800||
B|AVGX|20260107|10:04:57|S|200|45.910000||
B|FLNC|20260107|10:04:57|S|91|20.150000||
B|FRMI|20260107|10:04:57|S|10|8.590000||
B|GLUE|20260107|10:04:57|S|500|24.480000||
B|KEP|20260107|10:04:57|S|5|17.000000||
B|MU|20260107|10:04:57|S|2|340.190000||
B|NKE|20260107|10:04:57|S|20|63.655000||
B|QBTZ|20260107|10:04:57|S|400|6.540000||
B|TSLA|20260107|10:04:57|S|66|433.410000||
B|TSM|20260107|10:04:57|S|30|320.316800||
B|VIST|20260107|10:04:57|S|23|44.815600||
B|CLF|20260107|10:04:58|S|200|12.525000||
B|CVX|20260107|10:04:58|S|100|156.440000||
B|INTC|20260107|10:04:58|S|400|42.959300||
B|IREN|20260107|10:04:58|S|30|45.220000||
B|MGY|20260107|10:04:58|S|263|21.230000||
B|PSA|20260107|10:04:58|S|82|266.098500||
B|AMD|20260107|10:04:59|S|100|209.550000||
B|AMD|20260107|10:04:59|S|100|209.560000||
B|AMZN|20260107|10:04:59|S|15|242.820000||
B|AN|20260107|10:04:59|S|60|214.440000||
B|GLUE|20260107|10:04:59|S|10|24.430000||
B|NEXT|20260107|10:04:59|S|20|4.882100||
B|SCHG|20260107|10:04:59|S|1|32.950000||
B|SSO|20260107|10:04:59|S|4|59.575000||
B|TMO|20260107|10:04:59|S|30|620.975000||
B|TSLA|20260107|10:04:59|S|1|433.402200||
B|TSLQ|20260107|10:04:59|S|25|19.400000||
B|TSM|20260107|10:04:59|S|5|320.296900||
B|TSM|20260107|10:04:59|S|5|320.300000||
B|U|20260107|10:04:59|S|53|45.250000||
B|YPF|20260107|10:04:59|S|1|34.290000||
B|YPF|20260107|10:04:59|S|3|34.290000||
B|AMD|20260107|10:05:00|S|1|209.620000||
B|AMD|20260107|10:05:00|S|100|209.537200||
B|APOG|20260107|10:05:00|S|20|32.570000||
B|BRK/B|20260107|10:05:00|S|8|496.315000||
B|COIN|20260107|10:05:00|S|23|244.820000||
B|ETOR|20260107|10:05:00|S|8|33.758600||
B|INTC|20260107|10:05:00|S|6|42.959300||
B|INTC|20260107|10:05:00|S|400|42.956900||
B|IWM|20260107|10:05:00|S|100|254.685000||
B|LIF|20260107|10:05:00|S|100|64.200000||
B|LOAR|20260107|10:05:00|S|60|71.000000||
B|MSTR|20260107|10:05:00|S|60|167.550000||
B|PRGS|20260107|10:05:00|S|100|41.920000||
B|PSA|20260107|10:05:00|S|62|266.098500||
B|QYLG|20260107|10:05:00|S|90|27.630000||
B|RTX|20260107|10:05:00|S|5|191.320000||
B|VZ|20260107|10:05:00|S|1|40.216000||
B|AMD|20260107|10:05:01|S|50|209.620000||
B|AMD|20260107|10:05:01|S|300|209.615500||
B|BBAI|20260107|10:05:01|S|1500|6.055000||
B|CAT|20260107|10:05:01|S|1|609.750000||
B|HIVE|20260107|10:05:01|S|100|3.157300||
B|INTC|20260107|10:05:01|S|100|42.960700||
B|MSTR|20260107|10:05:01|S|25|167.580000||
B|NVVE|20260107|10:05:01|S|660|3.400000||
B|TQQQ|20260107|10:05:01|S|14|55.229300||
B|TQQQ|20260107|10:05:01|S|22|55.230000||
B|TQQQ|20260107|10:05:01|S|52|55.240000||
B|TSLA|20260107|10:05:01|S|15|433.290000||
B|AMD|20260107|10:05:02|S|50|209.620000||
B|ASTS|20260107|10:05:02|S|100|88.790000||
B|CCD|20260107|10:05:02|S|23|21.855000||
B|DUOL|20260107|10:05:02|S|20|172.404400||
B|GOOG|20260107|10:05:02|S|2|320.620000||
B|GOOGL|20260107|10:05:02|S|6|320.280000||
B|INTW|20260107|10:05:02|S|100|57.930000||
B|IONS|20260107|10:05:02|S|95|85.520000||
B|LUCY|20260107|10:05:02|S|20|1.740000||
B|MSFT|20260107|10:05:02|S|7|482.862100||
B|NVDA|20260107|10:05:02|S|17|190.095000||
B|NVDA|20260107|10:05:02|S|100|190.050700||
B|ORCL|20260107|10:05:02|S|20|193.855000||
B|PLTR|20260107|10:05:02|S|348|180.390000||
B|RKT|20260107|10:05:02|S|35|20.985000||
B|TQQQ|20260107|10:05:02|S|200|55.197300||
B|TSLA|20260107|10:05:02|S|50|433.160000||
B|WDC|20260107|10:05:02|S|1|197.106300||
B|WDC|20260107|10:05:02|S|5|197.065000||
B|AMD|20260107|10:05:03|S|4|209.580000||
B|AMD|20260107|10:05:03|S|100|209.540000||
B|AXTI|20260107|10:05:03|S|1321|23.560000||
B|BITU|20260107|10:05:03|S|100|23.985000||
B|BND|20260107|10:05:03|S|1|74.225500||
B|CRDO|20260107|10:05:03|S|4|129.490000||
B|GLUE|20260107|10:05:03|S|14|24.500000||
B|GLUE|20260107|10:05:03|S|20|24.480000||
B|IWM|20260107|10:05:03|S|90|254.680000||
B|MNTS|20260107|10:05:03|S|10|13.570000||
B|NVDA|20260107|10:05:03|S|100|190.030800||
B|PATK|20260107|10:05:03|S|33|111.710000||
B|SHIM|20260107|10:05:03|S|100|3.210000||
B|TQQQ|20260107|10:05:03|S|135|55.200000||
B|TSLA|20260107|10:05:03|S|15|433.180000||
B|TSLA|20260107|10:05:03|S|20|433.120000||
B|TSLA|20260107|10:05:03|S|50|433.121900||
B|VTI|20260107|10:05:03|S|89|340.957300||
B|WDC|20260107|10:05:03|S|5|197.116300||
B|ZM|20260107|10:05:03|S|23|84.960000||
B|ALB|20260107|10:05:04|S|30|161.340000||
B|AMZN|20260107|10:05:04|S|10|242.600000||
B|AVGO|20260107|10:05:04|S|50|342.740000||
B|AVGO|20260107|10:05:04|S|1200|342.740000||
B|CRML|20260107|10:05:04|S|16|12.520000||
B|GOOGL|20260107|10:05:04|S|5|320.276000||
B|INTC|20260107|10:05:04|S|22|42.990000||
B|META|20260107|10:05:04|S|25|648.174400||
B|MU|20260107|10:05:04|S|35|340.190000||
B|MUU|20260107|10:05:04|S|61|140.410000||
B|NVDL|20260107|10:05:04|S|2|91.277900||
B|NVTS|20260107|10:05:04|S|400|9.787500||
B|PLTR|20260107|10:05:04|S|78|180.360000||
B|TSLA|20260107|10:05:04|S|1|433.168500||
B|TSLA|20260107|10:05:04|S|10|433.190000||
B|WDC|20260107|10:05:04|S|5|197.130000||
B|WDC|20260107|10:05:04|S|15|197.126300||
B|ACHR|20260107|10:05:05|S|600|8.545000||
B|ADBE|20260107|10:05:05|S|2|337.265000||
B|BABA|20260107|10:05:05|S|1|147.098300||
B|BNS|20260107|10:05:05|S|1|72.297000||
B|ETHU|20260107|10:05:05|S|110|61.700000||
B|MBLY|20260107|10:05:05|S|10|12.615000||
B|MSTR|20260107|10:05:05|S|60|167.600000||
B|NFLX|20260107|10:05:05|S|3|90.717300||
B|PAAS|20260107|10:05:05|S|24|51.440000||
B|RXRX|20260107|10:05:05|S|1|4.670000||
B|RXRX|20260107|10:05:05|S|30|4.670000||
B|SMR|20260107|10:05:05|S|400|19.255000||
B|SOXL|20260107|10:05:05|S|20|51.520000||
B|SOXL|20260107|10:05:05|S|800|51.520500||
B|STX|20260107|10:05:05|S|14|302.440000||
B|TQQQ|20260107|10:05:05|S|100|55.200000||
B|AXP|20260107|10:05:06|S|40|378.390000||
B|BE|20260107|10:05:06|S|10|107.905000||
B|COIN|20260107|10:05:06|S|10|244.470000||
B|ETOR|20260107|10:05:06|S|97|33.739000||
B|FSLR|20260107|10:05:06|S|1|244.050000||
B|GOOG|20260107|10:05:06|S|50|320.610000||
B|INTC|20260107|10:05:06|S|50|42.999300||
B|LEU|20260107|10:05:06|S|16|322.390000||
B|PEP|20260107|10:05:06|S|7|138.180000||
B|QBTS|20260107|10:05:06|S|100|30.850000||
B|RKLX|20260107|10:05:06|S|14|54.230000||
B|APLD|20260107|10:05:07|S|70|30.888100||
B|APP|20260107|10:05:07|S|100|614.860000||
B|BMNR|20260107|10:05:07|S|100|30.985000||
B|CWEN|20260107|10:05:07|S|20|32.090000||
B|ETOR|20260107|10:05:07|S|65|33.730600||
B|IMNM|20260107|10:05:07|S|22|20.220000||
B|INVA|20260107|10:05:07|S|20|19.610000||
B|IWM|20260107|10:05:07|S|40|254.625000||
B|KO|20260107|10:05:07|S|100|67.645000||
B|MCD|20260107|10:05:07|S|5|305.010000||
B|NVDA|20260107|10:05:07|S|6|190.095000||
B|QQQ|20260107|10:05:07|S|4|624.199100||
B|SIDU|20260107|10:05:07|S|100|5.160700||
B|TSLA|20260107|10:05:07|S|4|433.330000||
B|TSLA|20260107|10:05:07|S|138|433.290000||
B|UA|20260107|10:05:07|S|2|5.485000||
B|VLTO|20260107|10:05:07|S|40|100.930000||
B|WDC|20260107|10:05:07|S|15|197.334600||
B|ZS|20260107|10:05:07|S|240|224.502000||
B|ASTS|20260107|10:05:08|S|47|88.710000||
B|BIDU|20260107|10:05:08|S|72|145.190000||
B|BIDU|20260107|10:05:08|S|72|145.265000||
B|BTBT|20260107|10:05:08|S|30|2.150000||
B|CALM|20260107|10:05:08|S|19|75.012700||
B|CRWV|20260107|10:05:08|S|29|76.970000||
B|CSIQ|20260107|10:05:08|S|100|22.830000||
B|CSIQ|20260107|10:05:08|S|300|22.840000||
B|FTAI|20260107|10:05:08|S|6|247.171000||
B|FTAI|20260107|10:05:08|S|6|247.180000||
B|GDMN|20260107|10:05:08|S|80|98.430000||
B|INTC|20260107|10:05:08|S|1|43.045000||
B|LOMA|20260107|10:05:08|S|3|12.137300||
B|MS|20260107|10:05:08|S|150|185.573800||
B|QCOM|20260107|10:05:08|S|1|179.160000||
B|RXRX|20260107|10:05:08|S|1|4.660000||
B|STNE|20260107|10:05:08|S|101|14.190000||
B|TSM|20260107|10:05:08|S|1|320.350000||
B|UA|20260107|10:05:08|S|998|5.485000||
B|VIG|20260107|10:05:08|S|4|223.405400||
B|VIST|20260107|10:05:08|S|21|44.825600||
B|VIST|20260107|10:05:08|S|100|44.750000||
B|AMD|20260107|10:05:09|S|100|209.815000||
B|AMOD|20260107|10:05:09|S|200|0.677700||
B|DUOL|20260107|10:05:09|S|1|172.500000||
B|EMBJ|20260107|10:05:09|S|1|70.080000||
B|INTC|20260107|10:05:09|S|1600|43.079500||
B|IREN|20260107|10:05:09|S|9|45.330000||
B|STX|20260107|10:05:09|S|10|302.830000||
B|TQQQ|20260107|10:05:09|S|200|55.220000||
B|TSLA|20260107|10:05:09|S|18|433.370000||
B|TSLA|20260107|10:05:09|S|32|433.370000||
B|XOP|20260107|10:05:09|S|15|125.458300||
B|ZM|20260107|10:05:09|S|1|84.960000||
B|ATI|20260107|10:05:10|S|10|120.565000||
B|BEAM|20260107|10:05:10|S|75|29.167500||
B|CRML|20260107|10:05:10|S|500|12.515000||
B|INTC|20260107|10:05:10|S|200|43.095000||
B|KRE|20260107|10:05:10|S|300|66.460700||
B|NKE|20260107|10:05:10|S|7|63.615000||
B|NVDL|20260107|10:05:10|S|28|91.301000||
B|SNDK|20260107|10:05:10|S|5|338.569000||
B|SNDK|20260107|10:05:10|S|100|338.940000||
B|SNDK|20260107|10:05:10|S|266|338.660000||
B|TRUP|20260107|10:05:10|S|12|35.662800||
B|BITO|20260107|10:05:11|S|5|12.690000||
B|CVX|20260107|10:05:11|S|1|156.380000||
B|DUOL|20260107|10:05:11|S|2|172.570000||
B|IJR|20260107|10:05:11|S|16|123.555000||
B|QBTS|20260107|10:05:11|S|136|30.875500||
B|SBET|20260107|10:05:11|S|50|10.226000||
B|SIDU|20260107|10:05:11|S|390|5.165000||
B|SOXS|20260107|10:05:11|S|700|2.485000||
B|W|20260107|10:05:11|S|5|110.470000||
B|WDC|20260107|10:05:11|S|5|197.290000||
B|WDC|20260107|10:05:11|S|5|197.380000||
B|ZS|20260107|10:05:11|S|40|224.501700||
B|AG|20260107|10:05:12|S|59|17.035000||
B|ASTS|20260107|10:05:12|S|300|88.550000||
B|COIW|20260107|10:05:12|S|2|21.580000||
B|GGAL|20260107|10:05:12|S|2|53.120000||
B|GLSI|20260107|10:05:12|S|150|22.420000||
B|IBB|20260107|10:05:12|S|4|175.470000||
B|LEU|20260107|10:05:12|S|38|322.390000||
B|PLTR|20260107|10:05:12|S|2|180.320000||
B|PLTR|20260107|10:05:12|S|2|180.320000||
B|RBLX|20260107|10:05:12|S|1|75.630000||
B|SHOP|20260107|10:05:12|S|300|165.230000||
B|SNDK|20260107|10:05:12|S|15|338.940000||
B|TSLA|20260107|10:05:12|S|50|433.270000||
B|TSLA|20260107|10:05:12|S|81|433.280000||
B|AMD|20260107|10:05:13|S|25|209.761800||
B|APP|20260107|10:05:13|S|100|614.855000||
B|BMNU|20260107|10:05:13|S|70|5.980000||
B|INTC|20260107|10:05:13|S|25|43.090700||
B|LRCX|20260107|10:05:13|S|54|202.010000||
B|META|20260107|10:05:13|S|1|648.330000||
B|MOD|20260107|10:05:13|E|20|124.800000||
B|NBIS|20260107|10:05:13|S|500|99.635000||
B|NTAP|20260107|10:05:13|S|35|106.210000||
B|NVO|20260107|10:05:13|S|238|57.585000||
B|SIDU|20260107|10:05:13|S|100|5.160000||
B|SNOW|20260107|10:05:13|S|20|232.210000||
B|TEMT|20260107|10:05:13|S|200|15.870000||
B|TEMT|20260107|10:05:13|S|200|15.870000||
B|AMD|20260107|10:05:14|S|60|209.740000||
B|CSIQ|20260107|10:05:14|S|150|22.893400||
B|DUOL|20260107|10:05:14|S|20|172.610000||
B|DUOL|20260107|10:05:14|S|100|172.641600||
B|DUOL|20260107|10:05:14|S|200|172.650000||
B|INTC|20260107|10:05:14|S|25|43.105000||
B|INTC|20260107|10:05:14|S|1500|43.120000||
B|LSCC|20260107|10:05:14|S|20|83.050000||
B|MSTR|20260107|10:05:14|S|43|166.760000||
B|MU|20260107|10:05:14|S|50|340.240000||
B|NKE|20260107|10:05:14|S|9|63.625000||
B|PEN|20260107|10:05:14|S|580|314.690000||
B|QQQ|20260107|10:05:14|S|200|624.235000||
B|SIDU|20260107|10:05:14|S|900|5.165000||
B|SMR|20260107|10:05:14|S|5|19.275000||
B|SQQQ|20260107|10:05:14|S|100|65.380000||
B|VRNS|20260107|10:05:14|S|20|34.485000||
B|AAPL|20260107|10:05:15|S|1|261.570000||
B|ASTS|20260107|10:05:15|S|100|88.595000||
B|ASTS|20260107|10:05:15|S|100|88.595000||
B|BMNR|20260107|10:05:15|S|8|30.975000||
B|BRK/B|20260107|10:05:15|S|80|496.260000||
B|COIN|20260107|10:05:15|S|127|244.275000||
B|CRDO|20260107|10:05:15|S|5|129.560000||
B|IEI|20260107|10:05:15|S|62|119.535000||
B|IIPR|20260107|10:05:15|S|50|48.420000||
B|LLY|20260107|10:05:15|S|10|1115.969000||
B|MSTR|20260107|10:05:15|S|35|166.880000||
B|QUBT|20260107|10:05:15|S|15|11.812700||
B|SKYQ|20260107|10:05:15|S|3200|0.693000||
B|SVM|20260107|10:05:15|S|20|8.575000||
B|TSM|20260107|10:05:15|S|2|320.520000||
B|USAR|20260107|10:05:15|S|900|17.616300||
B|VOO|20260107|10:05:15|S|2|636.287900||
B|VXX|20260107|10:05:15|S|10|26.368800||
B|ZTS|20260107|10:05:15|S|7|128.544500||
B|CMCSA|20260107|10:05:16|S|20|27.665000||
B|CRML|20260107|10:05:16|S|138|12.432900||
B|GGAL|20260107|10:05:16|S|40|53.120000||
B|GGAL|20260107|10:05:16|S|200|53.130000||
B|INTC|20260107|10:05:16|S|10|43.107500||
B|INTC|20260107|10:05:16|S|88|43.107500||
B|MSTR|20260107|10:05:16|S|44|166.793500||
B|MSTR|20260107|10:05:16|S|74|166.793500||
B|NVDA|20260107|10:05:16|S|50|190.175400||
B|ORCL|20260107|10:05:16|S|2|193.725000||
B|ROIV|20260107|10:05:16|S|20|21.525000||
B|TSLA|20260107|10:05:16|S|4|433.428300||
B|VALE|20260107|10:05:16|S|72|14.195000||
B|ZM|20260107|10:05:16|S|15|84.835000||
B|AAPL|20260107|10:05:17|S|20|261.495400||
B|ANET|20260107|10:05:17|S|4|130.310000||
B|ASTS|20260107|10:05:17|S|100|88.530000||
B|BRK/B|20260107|10:05:17|S|1|496.410000||
B|CPNG|20260107|10:05:17|S|20|23.340700||
B|CRML|20260107|10:05:17|S|100|12.430000||
B|CRML|20260107|10:05:17|S|100|12.430800||
B|CROX|20260107|10:05:17|S|11|84.896400||
B|DTE|20260107|10:05:17|S|100|129.530000||
B|DTE|20260107|10:05:17|S|100|129.610000||
B|DTE|20260107|10:05:17|S|100|129.650000||
B|ETOR|20260107|10:05:17|S|100|33.780000||
B|GOOG|20260107|10:05:17|S|100|320.668300||
B|JD|20260107|10:05:17|S|15|28.919300||
B|KEY|20260107|10:05:17|S|100|21.270000||
B|LOAR|20260107|10:05:17|S|20|71.000000||
B|LOMA|20260107|10:05:17|S|3|12.137300||
B|META|20260107|10:05:17|S|19|648.060000||
B|PSTG|20260107|10:05:17|S|432|69.190000||
B|PSTG|20260107|10:05:17|S|676|69.160000||
B|PYPL|20260107|10:05:17|S|20|58.755000||
B|PYPL|20260107|10:05:17|S|20|58.755000||
B|SMR|20260107|10:05:17|S|50|19.260000||
B|ZM|20260107|10:05:17|S|40|84.775000||
B|BA|20260107|10:05:18|S|20|229.690000||
B|EL|20260107|10:05:18|S|50|104.740000||
B|META|20260107|10:05:18|S|17|648.005200||
B|MNTS|20260107|10:05:18|S|400|13.570000||
B|NFLX|20260107|10:05:18|S|282|90.715000||
B|NVDA|20260107|10:05:18|S|50|190.070000||
B|OKLO|20260107|10:05:18|S|740|98.300000||
B|PTCT|20260107|10:05:18|S|20|78.845000||
B|QQQ|20260107|10:05:18|S|10|624.069300||
B|QQQ|20260107|10:05:18|S|20|624.059300||
B|RBLX|20260107|10:05:18|S|13|75.580000||
B|RBLX|20260107|10:05:18|S|50|75.585000||
B|RXO|20260107|10:05:18|S|20|13.850000||
B|SCHG|20260107|10:05:18|S|10|32.950000||
B|TNA|20260107|10:05:18|S|200|50.160700||
B|ZM|20260107|10:05:18|S|100|84.790000||
B|ZS|20260107|10:05:18|S|80|224.280000||
B|AAPL|20260107|10:05:19|S|1|261.480000||
B|AMAT|20260107|10:05:19|S|76|292.340000||
B|BMNG|20260107|10:05:19|S|400|4.020000||
B|CRML|20260107|10:05:19|S|25|12.430800||
B|ETOR|20260107|10:05:19|S|590|33.738000||
B|IMVT|20260107|10:05:19|S|1|26.760000||
B|NVDA|20260107|10:05:19|S|100|190.080000||
B|NVVE|20260107|10:05:19|S|50|3.420000||
B|PPTA|20260107|10:05:19|S|3|26.930000||
B|SNDK|20260107|10:05:19|S|72|338.170000||
B|STX|20260107|10:05:19|S|1|301.730000||
B|STX|20260107|10:05:19|S|89|301.550000||
B|SYK|20260107|10:05:19|S|10|364.990000||
B|SYK|20260107|10:05:19|S|10|364.990000||
B|TQQQ|20260107|10:05:19|S|50|55.169300||
B|TSLA|20260107|10:05:19|S|1|433.100000||
B|TSLA|20260107|10:05:19|S|2|433.100000||
B|TSLA|20260107|10:05:19|S|10|433.100000||
B|TSLA|20260107|10:05:19|S|40|433.060000||
B|TSLA|20260107|10:05:19|S|100|433.071900||
B|TTAN|20260107|10:05:19|S|20|102.890000||
B|AAPL|20260107|10:05:20|S|2|261.520000||
B|CLS|20260107|10:05:20|S|10|301.540000||
B|COIN|20260107|10:05:20|S|50|244.300000||
B|COPX|20260107|10:05:20|S|50|75.260000||
B|CRML|20260107|10:05:20|S|645|12.370000||
B|CRML|20260107|10:05:20|S|1300|12.371000||
B|CVNA|20260107|10:05:20|S|20|443.060000||
B|CVX|20260107|10:05:20|S|2|156.440000||
B|ETOR|20260107|10:05:20|S|370|33.740000||
B|META|20260107|10:05:20|S|3|648.000000||
B|MU|20260107|10:05:20|S|9|339.510000||
B|ORCL|20260107|10:05:20|S|100|193.667700||
B|PYPL|20260107|10:05:20|S|111|58.785000||
B|QUBT|20260107|10:05:20|S|100|11.810700||
B|SLV|20260107|10:05:20|S|100|70.180000||
B|TSLA|20260107|10:05:20|S|10|433.140000||
B|TSLA|20260107|10:05:20|S|10|433.140000||
B|YPF|20260107|10:05:20|S|300|34.320000||
B|CCU|20260107|10:05:21|S|14|13.280000||
B|CTRI|20260107|10:05:21|S|990|27.060000||
B|ITUB|20260107|10:05:21|S|20|7.270000||
B|META|20260107|10:05:21|S|3|648.030000||
B|NTES|20260107|10:05:21|S|20|140.810000||
B|NVDA|20260107|10:05:21|S|100|190.011800||
B|NVDA|20260107|10:05:21|S|300|190.020000||
B|PYPL|20260107|10:05:21|S|6|58.785000||
B|SMX|20260107|10:05:21|S|200|22.880000||
B|SNDK|20260107|10:05:21|S|50|338.270000||
B|SNDK|20260107|10:05:21|S|50|338.279000||
B|TQQQ|20260107|10:05:21|S|500|55.177300||
B|TSM|20260107|10:05:21|S|50|320.470000||
B|USAR|20260107|10:05:21|S|42|17.640000||
B|BABA|20260107|10:05:22|S|100|147.108800||
B|BIDU|20260107|10:05:22|S|100|145.270000||
B|BIDU|20260107|10:05:22|S|200|145.270000||
B|EQIX|20260107|10:05:22|S|3|786.940000||
B|IONS|20260107|10:05:22|S|8|85.410000||
B|IONS|20260107|10:05:22|S|12|85.430000||
B|MRVL|20260107|10:05:22|S|100|84.830000||
B|NRG|20260107|10:05:22|S|1|153.930000||
B|NVDA|20260107|10:05:22|S|1|190.005500||
B|PBR/A|20260107|10:05:22|S|49|10.995000||
B|PLTR|20260107|10:05:22|S|58|180.190000||
B|RDDT|20260107|10:05:22|S|43|252.160000||
B|TSLA|20260107|10:05:22|S|4|433.255000||
B|UNH|20260107|10:05:22|S|1|342.690000||
B|ZM|20260107|10:05:22|S|100|84.805000||
B|ZTS|20260107|10:05:22|S|300|128.400000||
B|AMD|20260107|10:05:23|S|10|209.430000||
B|AMD|20260107|10:05:23|S|54|209.460000||
B|CVX|20260107|10:05:23|S|1|156.390000||
B|GOOGL|20260107|10:05:23|S|20|320.550000||
B|GOOGL|20260107|10:05:23|S|75|320.550000||
B|INTC|20260107|10:05:23|S|50|43.043800||
B|INTC|20260107|10:05:23|S|100|43.035000||
B|IONQ|20260107|10:05:23|S|100|50.310000||
B|MSTU|20260107|10:05:23|S|100|9.950000||
B|MU|20260107|10:05:23|S|100|339.370000||
B|NVDA|20260107|10:05:23|S|33|190.000000||
B|NVDA|20260107|10:05:23|S|100|189.980000||
B|NVVE|20260107|10:05:23|E|200|3.414500||
B|QQQ|20260107|10:05:23|S|10|624.159300||
B|QUBT|20260107|10:05:23|S|500|11.810700||
B|SPYD|20260107|10:05:23|S|5|43.895000||
B|ZS|20260107|10:05:23|S|40|224.280000||
B|ZTS|20260107|10:05:23|S|100|128.410000||
B|AMD|20260107|10:05:24|S|50|209.483800||
B|CRML|20260107|10:05:24|S|300|12.385000||
B|HIMS|20260107|10:05:24|S|150|35.585000||
B|KBAB|20260107|10:05:24|S|5|14.280000||
B|MSFT|20260107|10:05:24|S|20|482.660000||
B|NBIS|20260107|10:05:24|S|200|99.475000||
B|QQQ|20260107|10:05:24|S|2|624.125000||
B|SIDU|20260107|10:05:24|S|5000|5.120900||
B|SLV|20260107|10:05:24|S|200|70.165000||
B|SNDK|20260107|10:05:24|S|1|338.465000||
B|STM|20260107|10:05:24|S|1|28.869300||
B|SWKS|20260107|10:05:24|S|500|60.530000||
B|TROX|20260107|10:05:24|S|25|4.930000||
B|TSM|20260107|10:05:24|S|3|320.417400||
B|TSM|20260107|10:05:24|S|3|320.420000||
B|XBI|20260107|10:05:24|S|893|125.320000||
B|AMDY|20260107|10:05:25|S|60|36.900000||
B|AMGN|20260107|10:05:25|S|1|341.530000||
B|DTM|20260107|10:05:25|S|80|117.880000||
B|FDX|20260107|10:05:25|S|9|307.020000||
B|GOOG|20260107|10:05:25|S|3|320.880000||
B|GPC|20260107|10:05:25|S|20|124.070000||
B|HOOD|20260107|10:05:25|S|210|118.530000||
B|IMRX|20260107|10:05:25|S|10|7.890200||
B|INV|20260107|10:05:25|S|62|4.305000||
B|MRK|20260107|10:05:25|S|1|110.970000||
B|NVDA|20260107|10:05:25|S|1|190.010000||
B|OKLO|20260107|10:05:25|S|100|98.350000||
B|SBUX|20260107|10:05:25|S|1|87.600000||
B|SWKS|20260107|10:05:25|S|75|60.660000||
B|TSLA|20260107|10:05:25|S|6|433.233000||
B|TSLA|20260107|10:05:25|S|180|433.140000||
B|UPRO|20260107|10:05:25|S|45|120.657300||
B|VOO|20260107|10:05:25|S|2|636.239100||
B|BABA|20260107|10:05:26|S|90|147.102800||
B|INTC|20260107|10:05:26|S|130|43.045000||
B|MNTS|20260107|10:05:26|S|16|13.590000||
B|NVDA|20260107|10:05:26|S|124|190.038200||
B|OKLO|20260107|10:05:26|S|25|98.324200||
B|PLTR|20260107|10:05:26|S|6|180.190000||
B|TPL|20260107|10:05:26|S|43|290.520000||
B|TSLA|20260107|10:05:26|S|8|433.119500||
B|TSLA|20260107|10:05:26|S|100|433.105000||
B|ARWR|20260107|10:05:27|S|5|65.425800||
B|EL|20260107|10:05:27|S|99|104.766000||
B|GHRS|20260107|10:05:27|S|65|15.080000||
B|INTC|20260107|10:05:27|S|200|43.065000||
B|NVDA|20260107|10:05:27|S|50|190.040000||
B|NVDA|20260107|10:05:27|S|50|190.040000||
B|NVDA|20260107|10:05:27|S|200|190.040000||
B|SMR|20260107|10:05:27|S|200|19.279900||
B|VB|20260107|10:05:27|S|1|267.268000||
B|CONL|20260107|10:05:28|S|600|16.945200||
B|GLUE|20260107|10:05:28|S|100|24.220000||
B|GOOGL|20260107|10:05:28|S|1|320.630000||
B|INTC|20260107|10:05:28|S|800|43.103000||
B|IONQ|20260107|10:05:28|S|819|50.340000||
B|IREN|20260107|10:05:28|S|4|45.250000||
B|SNDK|20260107|10:05:28|S|100|338.330000||
B|SNDK|20260107|10:05:28|S|200|338.360000||
B|AMD|20260107|10:05:29|S|9|209.589700||
B|APP|20260107|10:05:29|S|1|614.500000||
B|AVUV|20260107|10:05:29|S|12|105.210000||
B|BOXX|20260107|10:05:29|S|33|115.195000||
B|INTC|20260107|10:05:29|S|100|43.105000||
B|IREN|20260107|10:05:29|S|10|45.250000||
B|ORCL|20260107|10:05:29|S|3|193.760000||
B|QMCO|20260107|10:05:29|S|1|7.720000||
B|RKLB|20260107|10:05:29|S|100|82.560000||
B|VT|20260107|10:05:29|S|135|143.875000||
B|ALAB|20260107|10:05:30|S|200|154.030000||
B|AMKR|20260107|10:05:30|S|100|52.110000||
B|AMZN|20260107|10:05:30|S|51|242.830000||
B|ASTS|20260107|10:05:30|S|800|88.970000||
B|ASTS|20260107|10:05:30|S|884|89.000000||
B|AXTI|20260107|10:05:30|S|50|23.500000||
B|BSJR|20260107|10:05:30|S|150|22.649800||
B|CRML|20260107|10:05:30|S|100|12.420000||
B|ET|20260107|10:05:30|S|38|16.310000||
B|INTC|20260107|10:05:30|S|25|43.100700||
B|LEGN|20260107|10:05:30|S|40|22.000000||
B|NVDA|20260107|10:05:30|S|25|189.995000||
B|PLUG|20260107|10:05:30|S|115|2.250000||
B|PLUG|20260107|10:05:30|S|885|2.255000||
B|QQQM|20260107|10:05:30|S|7|256.999300||
B|RIVN|20260107|10:05:30|S|50|18.779300||
B|RIVN|20260107|10:05:30|S|800|18.777500||
B|AMD|20260107|10:05:31|S|25|209.583800||
B|DECK|20260107|10:05:31|S|68|102.970000||
B|GFS|20260107|10:05:31|S|300|39.749100||
B|GLD|20260107|10:05:31|S|40|408.440000||
B|INTC|20260107|10:05:31|S|2|43.085000||
B|NVDA|20260107|10:05:31|S|100|189.990700||
B|QQQ|20260107|10:05:31|S|16|624.145000||
B|RKLB|20260107|10:05:31|S|39|82.570000||
B|SMR|20260107|10:05:31|S|20|19.279700||
B|UAMY|20260107|10:05:31|S|50|7.487600||
B|ASTS|20260107|10:05:32|S|4|88.980000||
B|IEF|20260107|10:05:32|S|290|96.390000||
B|INTC|20260107|10:05:32|S|100|43.080700||
B|MBLY|20260107|10:05:32|S|100|12.655000||
B|META|20260107|10:05:32|S|19|648.080000||
B|NVDA|20260107|10:05:32|S|5|189.894500||
B|NVDA|20260107|10:05:32|S|10|189.875000||
B|NVDA|20260107|10:05:32|S|100|189.874600||
B|PLTR|20260107|10:05:32|S|50|180.140000||
B|SILJ|20260107|10:05:32|S|200|28.555000||
B|TSLA|20260107|10:05:32|S|200|433.038500||
B|TSM|20260107|10:05:32|S|35|320.346600||
B|TSM|20260107|10:05:32|S|35|320.350000||
B|TSM|20260107|10:05:32|S|50|320.350000||
B|VOO|20260107|10:05:32|S|1|636.246500||
B|ACON|20260107|10:05:33|S|100|5.590000||
B|ALNY|20260107|10:05:33|S|2|424.740000||
B|AMD|20260107|10:05:33|S|3|209.507500||
B|AMD|20260107|10:05:33|S|4|209.510000||
B|GOOGL|20260107|10:05:33|S|10|320.660000||
B|GOOGL|20260107|10:05:33|S|100|320.640000||
B|MSTR|20260107|10:05:33|S|300|167.280000||
B|PLTR|20260107|10:05:33|S|1|180.158000||
B|QQQ|20260107|10:05:33|S|3|624.169300||
B|QQQM|20260107|10:05:33|S|42|256.999100||
B|TNA|20260107|10:05:33|S|600|50.289300||
B|ZS|20260107|10:05:33|S|40|224.280000||
B|AMD|20260107|10:05:34|S|40|209.465000||
B|FORM|20260107|10:05:34|S|75|62.460000||
B|INTC|20260107|10:05:34|S|26|43.089100||
B|INTC|20260107|10:05:34|S|26|43.090000||
B|INTC|20260107|10:05:34|S|100|43.086600||
B|MDLZ|20260107|10:05:34|S|55|52.510000||
B|MSTX|20260107|10:05:34|E|10|4.600000||
B|TSLA|20260107|10:05:34|S|120|433.078300||
B|AG|20260107|10:05:35|S|100|17.075000||
B|AGQ|20260107|10:05:35|S|15|184.436400||
B|ASST|20260107|10:05:35|S|300|1.120000||
B|BTBT|20260107|10:05:35|S|1000|2.155000||
B|COPX|20260107|10:05:35|S|100|75.300000||
B|GOOG|20260107|10:05:35|S|200|320.940000||
B|INTC|20260107|10:05:35|S|100|43.090000||
B|INTC|20260107|10:05:35|S|200|43.100700||
B|MARA|20260107|10:05:35|S|1800|10.075000||
B|MU|20260107|10:05:35|S|1|339.630000||
B|NIO|20260107|10:05:35|S|700|4.769300||
B|AZN|20260107|10:05:36|S|1|96.320000||
B|GLUE|20260107|10:05:36|S|1|24.280000||
B|GOOGL|20260107|10:05:36|S|53|320.630000||
B|HII|20260107|10:05:36|S|12|372.060000||
B|INTC|20260107|10:05:36|S|100|43.105000||
B|INTC|20260107|10:05:36|S|300|43.110700||
B|META|20260107|10:05:36|S|10|647.850000||
B|NVDA|20260107|10:05:36|S|5|189.915000||
B|GDXU|20260107|10:05:37|S|184|262.670000||
B|INTC|20260107|10:05:37|S|25|43.100700||
B|INTC|20260107|10:05:37|S|90|43.111000||
B|JD|20260107|10:05:37|S|30|28.949300||
B|MU|20260107|10:05:37|S|3|339.670000||
B|NBY|20260107|10:05:37|S|10|8.910000||
B|NFLX|20260107|10:05:37|S|100|90.727300||
B|QQQM|20260107|10:05:37|S|42|257.015400||
B|SFM|20260107|10:05:37|S|3|76.090000||
B|SNDK|20260107|10:05:37|S|100|338.090000||
B|SNDK|20260107|10:05:37|S|200|338.160000||
B|SQM|20260107|10:05:37|S|10|74.670000||
B|TNA|20260107|10:05:37|S|53|50.309300||
B|TSLA|20260107|10:05:37|S|100|433.340000||
B|BITX|20260107|10:05:38|S|10|30.177300||
B|CIFR|20260107|10:05:38|S|75|17.080000||
B|MU|20260107|10:05:38|S|68|339.670000||
B|ORCL|20260107|10:05:38|S|115|193.810000||
B|SLV|20260107|10:05:38|S|2|70.225000||
B|ZS|20260107|10:05:38|S|40|224.761100||
B|ZS|20260107|10:05:38|S|120|224.761100||
B|AMOD|20260107|10:05:39|S|100|0.667200||
B|BABA|20260107|10:05:39|S|100|147.200000||
B|BABA|20260107|10:05:39|S|100|147.200000||
B|CDE|20260107|10:05:39|S|15|18.195000||
B|INTC|20260107|10:05:39|S|1|43.128800||
B|META|20260107|10:05:39|S|100|647.680000||
B|MSTR|20260107|10:05:39|S|265|167.450000||
B|NVDA|20260107|10:05:39|S|22|189.965000||
B|QBTS|20260107|10:05:39|S|289|30.920000||
B|QQQ|20260107|10:05:39|S|2|624.229100||
B|QQQ|20260107|10:05:39|S|10|624.237300||
B|TSLA|20260107|10:05:39|S|5|433.363600||
B|TZA|20260107|10:05:39|S|770|6.775000||
B|BABA|20260107|10:05:40|S|100|147.210000||
B|BABA|20260107|10:05:40|S|100|147.230000||
B|BBAR|20260107|10:05:40|S|75|17.440000||
B|INCY|20260107|10:05:40|S|15|110.803700||
B|INCY|20260107|10:05:40|S|15|110.810000||
B|INTC|20260107|10:05:40|S|25|43.125000||
B|MA|20260107|10:05:40|S|3|578.616000||
B|TSLA|20260107|10:05:40|S|1|433.378000||
B|AGQ|20260107|10:05:41|S|7|184.345600||
B|CIEN|20260107|10:05:41|S|20|253.530000||
B|COPX|20260107|10:05:41|S|50|75.300000||
B|CRCL|20260107|10:05:41|S|100|82.500000||
B|CRML|20260107|10:05:41|S|200|12.385000||
B|CRML|20260107|10:05:41|S|200|12.400000||
B|GOOGL|20260107|10:05:41|S|20|320.505000||
B|IBIT|20260107|10:05:41|S|110|51.915000||
B|META|20260107|10:05:41|S|2|647.730000||
B|META|20260107|10:05:41|S|200|647.800000||
B|QQQ|20260107|10:05:41|S|3|624.190000||
B|SLV|20260107|10:05:41|S|10|70.195000||
B|TSLQ|20260107|10:05:41|S|45|19.410000||
B|TSM|20260107|10:05:41|S|1|320.275000||
B|ASTS|20260107|10:05:42|S|60|88.950000||
B|EL|20260107|10:05:42|S|100|104.870000||
B|GLUE|20260107|10:05:42|S|100|24.210000||
B|META|20260107|10:05:42|S|59|647.860000||
B|OKLO|20260107|10:05:42|S|697|98.670000||
B|RIVN|20260107|10:05:42|S|25|18.817300||
B|SCHZ|20260107|10:05:42|S|1|23.415500||
B|SLV|20260107|10:05:42|S|15|70.195000||
B|ZBH|20260107|10:05:42|S|20|93.390000||
B|AGRO|20260107|10:05:43|S|2800|7.640000||
B|FETH|20260107|10:05:43|S|400|31.595000||
B|INTC|20260107|10:05:43|S|25|43.125000||
B|INTC|20260107|10:05:43|S|100|43.122700||
B|INTC|20260107|10:05:43|S|231|43.139300||
B|IVW|20260107|10:05:43|S|24|124.886200||
B|MNTS|20260107|10:05:43|S|50|13.520000||
B|PANW|20260107|10:05:43|S|6|190.040000||
B|PLTR|20260107|10:05:43|S|100|180.250000||
B|PLTR|20260107|10:05:43|S|381|180.260000||
B|QQQ|20260107|10:05:43|S|120|624.220000||
B|TFC|20260107|10:05:43|S|79|50.589300||
B|ADI|20260107|10:05:44|S|2|288.740000||
B|ARM|20260107|10:05:44|S|150|115.920000||
B|AVGO|20260107|10:05:44|S|4|343.055000||
B|BMY|20260107|10:05:44|S|100|56.445000||
B|CHKP|20260107|10:05:44|S|7|186.091000||
B|CHKP|20260107|10:05:44|S|8|186.100000||
B|GOOG|20260107|10:05:44|S|1|320.880000||
B|GRAL|20260107|10:05:44|S|119|105.181000||
B|GS|20260107|10:05:44|S|12|945.630000||
B|HUBS|20260107|10:05:44|S|30|400.100000||
B|INCY|20260107|10:05:44|S|10|110.790000||
B|INTC|20260107|10:05:44|S|50|43.120700||
B|LEU|20260107|10:05:44|S|20|322.450000||
B|LMT|20260107|10:05:44|S|1|523.140000||
B|TSLA|20260107|10:05:44|S|22|433.389500||
B|TSLA|20260107|10:05:44|S|25|433.390000||
B|TSLA|20260107|10:05:44|S|100|433.387600||
B|TSLA|20260107|10:05:44|S|100|433.390000||
B|AMD|20260107|10:05:45|S|150|209.445000||
B|CRWD|20260107|10:05:45|S|50|474.531000||
B|DFDV|20260107|10:05:45|S|10|6.610000||
B|FSLR|20260107|10:05:45|S|40|243.160000||
B|META|20260107|10:05:45|S|1|648.250000||
B|SLV|20260107|10:05:45|S|5|70.186500||
B|SNDK|20260107|10:05:45|S|52|338.625000||
B|TSLA|20260107|10:05:45|S|100|433.341600||
B|UA|20260107|10:05:45|S|900|5.505000||
B|UBER|20260107|10:05:45|S|100|86.981200||
B|ZS|20260107|10:05:45|S|40|224.765700||
B|AMZN|20260107|10:05:46|S|200|242.860000||
B|DECK|20260107|10:05:46|S|10|102.970000||
B|INTC|20260107|10:05:46|S|40|43.099300||
B|INTC|20260107|10:05:46|S|50|43.115000||
B|INTC|20260107|10:05:46|S|200|43.109300||
B|LITE|20260107|10:05:46|S|3|373.320000||
B|META|20260107|10:05:46|S|70|648.180000||
B|MU|20260107|10:05:46|S|1|339.600000||
B|OXY|20260107|10:05:46|S|100|41.115000||
B|PRAX|20260107|10:05:46|S|25|292.171000||
B|RGTI|20260107|10:05:46|S|300|25.445000||
B|RIVN|20260107|10:05:46|S|18|18.816000||
B|RKLB|20260107|10:05:46|S|100|82.770000||
B|UPRO|20260107|10:05:46|S|800|120.749200||
B|WDC|20260107|10:05:46|S|20|196.750000||
B|ABNB|20260107|10:05:47|S|1|137.840000||
B|ALNY|20260107|10:05:47|S|20|425.380000||
B|ALNY|20260107|10:05:47|S|20|425.380000||
B|CRDO|20260107|10:05:47|S|100|130.000000||
B|CRDO|20260107|10:05:47|S|1000|130.065000||
B|GIS|20260107|10:05:47|S|800|43.755000||
B|GOOG|20260107|10:05:47|S|100|320.948300||
B|GOOG|20260107|10:05:47|S|100|320.950000||
B|MBLY|20260107|10:05:47|S|300|12.575000||
B|MNTS|20260107|10:05:47|S|100|13.453000||
B|PLUG|20260107|10:05:47|S|96|2.270000||
B|PLUG|20260107|10:05:47|S|2000|2.270000||
B|SLVR|20260107|10:05:47|S|20|57.310000||
B|SMX|20260107|10:05:47|S|20|23.080000||
B|TQQQ|20260107|10:05:47|S|1|55.240000||
B|VST|20260107|10:05:47|S|3|161.830000||
B|VST|20260107|10:05:47|S|3|161.850000||
B|XXRP|20260107|10:05:47|S|50|13.531700||
B|ANET|20260107|10:05:48|S|3|130.150000||
B|BRK/B|20260107|10:05:48|S|30|496.540000||
B|CRML|20260107|10:05:48|S|100|12.380000||
B|GDRX|20260107|10:05:48|S|15|2.870000||
B|INTC|20260107|10:05:48|S|400|43.127000||
B|ITUB|20260107|10:05:48|S|20|7.275000||
B|MLCI|20260107|10:05:48|S|99|8.390000||
B|MPWR|20260107|10:05:48|S|3|972.840000||
B|MSFT|20260107|10:05:48|S|1|483.120000||
B|NVDA|20260107|10:05:48|S|100|190.090000||
B|NVDA|20260107|10:05:48|S|300|190.055000||
B|OKLO|20260107|10:05:48|S|150|98.600000||
B|QQQ|20260107|10:05:48|S|5|624.340700||
B|RKLB|20260107|10:05:48|S|100|82.845000||
B|TQQQ|20260107|10:05:48|S|20|55.239300||
B|TSLA|20260107|10:05:48|S|14|433.270000||
B|VFF|20260107|10:05:48|S|400|3.450000||
B|ALNY|20260107|10:05:49|S|10|425.380000||
B|AMD|20260107|10:05:49|S|5|209.660000||
B|INTC|20260107|10:05:49|S|100|43.125000||
B|MARA|20260107|10:05:49|S|289|10.085000||
B|ORCL|20260107|10:05:49|S|20|193.840000||
B|ORCL|20260107|10:05:49|S|78|193.830000||
B|TQQQ|20260107|10:05:49|S|100|55.239300||
B|WDC|20260107|10:05:49|S|3|196.840000||
B|BE|20260107|10:05:50|S|800|107.470000||
B|BITF|20260107|10:05:50|S|1000|2.820000||
B|MA|20260107|10:05:50|S|1|578.670000||
B|PG|20260107|10:05:50|S|50|139.298600||
B|PG|20260107|10:05:50|S|50|139.300000||
B|QQQ|20260107|10:05:50|S|100|624.355000||
B|QQQ|20260107|10:05:50|S|180|624.325000||
B|RKLB|20260107|10:05:50|S|65|82.970000||
B|TSLA|20260107|10:05:50|S|20|433.272000||
B|UBER|20260107|10:05:50|S|1|87.000000||
B|UBER|20260107|10:05:50|S|88|87.010000||
B|USFR|20260107|10:05:50|S|25|50.350000||
B|AGQ|20260107|10:05:51|S|50|184.570000||
B|ASTS|20260107|10:05:51|S|24|89.280000||
B|BABA|20260107|10:05:51|S|67|147.210000||
B|CLS|20260107|10:05:51|S|653|302.540000||
B|GGLS|20260107|10:05:51|S|1000|6.623500||
B|GOOG|20260107|10:05:51|S|206|320.950000||
B|GOOG|20260107|10:05:51|S|600|320.940000||
B|GOOGL|20260107|10:05:51|S|15|320.580000||
B|IMVT|20260107|10:05:51|S|37|26.810000||
B|IMVT|20260107|10:05:51|S|100|26.826700||
B|INTC|20260107|10:05:51|S|25|43.126600||
B|IREN|20260107|10:05:51|S|109|45.390000||
B|LLY|20260107|10:05:51|S|3|1113.940000||
B|SDOW|20260107|10:05:51|S|10|29.597300||
B|T|20260107|10:05:51|S|2|24.259300||
B|TSLA|20260107|10:05:51|S|1|433.379500||
B|UBER|20260107|10:05:51|S|57|87.000000||
B|ASTI|20260107|10:05:52|S|60|3.790000||
B|GOOG|20260107|10:05:52|S|77|320.958600||
B|LITE|20260107|10:05:52|S|18|373.560000||
B|NVDA|20260107|10:05:52|S|250|190.050000||
B|PDD|20260107|10:05:52|S|100|121.410000||
B|PDD|20260107|10:05:52|S|700|121.410000||
B|RIVN|20260107|10:05:52|S|5|18.827300||
B|TNA|20260107|10:05:52|S|200|50.359300||
B|TSLA|20260107|10:05:52|S|50|433.490000||
B|TSLA|20260107|10:05:52|S|100|433.438100||
B|USB|20260107|10:05:52|S|1|55.220000||
B|XME|20260107|10:05:52|S|100|112.588000||
B|APOG|20260107|10:05:53|S|20|32.590000||
B|BITB|20260107|10:05:53|S|3|49.754500||
B|ETHU|20260107|10:05:53|S|200|61.900000||
B|HL|20260107|10:05:53|S|150|20.145000||
B|IWM|20260107|10:05:53|S|22|254.945000||
B|IWM|20260107|10:05:53|S|22|254.950000||
B|LCID|20260107|10:05:53|S|2|11.005000||
B|NKE|20260107|10:05:53|S|11|63.685000||
B|SABR|20260107|10:05:53|S|200|1.355000||
B|ASM|20260107|10:05:54|S|200|5.939300||
B|CONL|20260107|10:05:54|S|235|16.998900||
B|CRML|20260107|10:05:54|S|10|12.430000||
B|INTC|20260107|10:05:54|S|60|43.140000||
B|IRE|20260107|10:05:54|S|100|8.245000||
B|IRE|20260107|10:05:54|S|1000|8.250000||
B|IWM|20260107|10:05:54|S|4|254.935000||
B|IWM|20260107|10:05:54|S|4|254.940000||
B|MO|20260107|10:05:54|S|2|55.095000||
B|NFLX|20260107|10:05:54|S|100|90.727300||
B|NKE|20260107|10:05:54|S|333|63.685000||
B|PBR|20260107|10:05:54|S|180|11.525000||
B|PLTR|20260107|10:05:54|S|100|180.380000||
B|TSLA|20260107|10:05:54|S|24|433.560000||
B|TSLA|20260107|10:05:54|S|100|433.580000||
B|TSLA|20260107|10:05:54|S|125|433.580000||
B|BMNU|20260107|10:05:55|S|132|6.049800||
B|CELH|20260107|10:05:55|S|50|49.250000||
B|IREN|20260107|10:05:55|S|100|45.300000||
B|MSTR|20260107|10:05:55|S|70|167.060000||
B|NEXT|20260107|10:05:55|S|10|4.872500||
B|T|20260107|10:05:55|S|9|24.240700||
B|TNGX|20260107|10:05:55|S|17|10.115000||
B|TSLA|20260107|10:05:55|S|26|433.550000||
B|TSLA|20260107|10:05:55|S|30|433.550000||
B|TSLA|20260107|10:05:55|S|220|433.550000||
B|UNH|20260107|10:05:55|S|2|343.070000||
B|ZS|20260107|10:05:55|S|40|224.772000||
B|ZTS|20260107|10:05:55|S|5|128.478000||
B|AMGN|20260107|10:05:56|S|3|341.200000||
B|CONL|20260107|10:05:56|S|25|16.986400||
B|ETHU|20260107|10:05:56|S|100|61.870000||
B|FBL|20260107|10:05:56|S|20|31.270000||
B|FSLR|20260107|10:05:56|S|3|243.370000||
B|INCY|20260107|10:05:56|S|50|110.870000||
B|INTC|20260107|10:05:56|S|25|43.155000||
B|INTC|20260107|10:05:56|S|100|43.160000||
B|IREN|20260107|10:05:56|S|100|45.305000||
B|MSTX|20260107|10:05:56|S|50|4.589800||
B|MU|20260107|10:05:56|S|1|339.830000||
B|NEM|20260107|10:05:56|S|5|105.960000||
B|NKE|20260107|10:05:56|S|30|63.685000||
B|RXRX|20260107|10:05:56|S|45|4.689800||
B|SWK|20260107|10:05:56|S|273|79.930000||
B|APVO|20260107|10:05:57|S|78|8.330000||
B|APVO|20260107|10:05:57|S|300|8.240000||
B|ASTX|20260107|10:05:57|S|100|59.380000||
B|FLY|20260107|10:05:57|S|150|27.160000||
B|INTC|20260107|10:05:57|S|8|43.170000||
B|LLY|20260107|10:05:57|S|1|1113.470000||
B|LLY|20260107|10:05:57|S|9|1113.580000||
B|MU|20260107|10:05:57|S|100|339.750000||
B|PSLV|20260107|10:05:57|S|76|25.707600||
B|RBLX|20260107|10:05:57|S|50|75.610000||
B|RBLX|20260107|10:05:57|S|100|75.608100||
B|TOI|20260107|10:05:57|S|100|4.029600||
B|ZS|20260107|10:05:57|S|3|224.771900||
B|AMGN|20260107|10:05:58|S|1|341.150000||
B|ASTS|20260107|10:05:58|S|22|89.160000||
B|BMNR|20260107|10:05:58|S|166|31.090000||
B|FLY|20260107|10:05:58|S|334|27.160000||
B|KALV|20260107|10:05:58|S|100|16.260000||
B|LITE|20260107|10:05:58|S|50|373.730000||
B|MFI|20260107|10:05:58|S|1|19.090000||
B|MU|20260107|10:05:58|S|3|339.720000||
B|MU|20260107|10:05:58|S|10|339.714900||
B|MU|20260107|10:05:58|S|10|339.720000||
B|NVDA|20260107|10:05:58|S|100|190.055000||
B|NVDA|20260107|10:05:58|S|400|190.055000||
B|NVVE|20260107|10:05:58|S|800|3.510000||
B|RKLB|20260107|10:05:58|S|12|82.955000||
B|RKLB|20260107|10:05:58|S|100|82.920000||
B|SLV|20260107|10:05:58|S|244|70.248100||
B|AVGO|20260107|10:05:59|S|1|343.240000||
B|CRWD|20260107|10:05:59|S|10|474.150000||
B|CSX|20260107|10:05:59|S|10|35.542700||
B|DUOL|20260107|10:05:59|S|10|173.380000||
B|FLY|20260107|10:05:59|S|316|27.150000||
B|POET|20260107|10:05:59|S|250|7.569300||
B|SLV|20260107|10:05:59|S|15|70.240000||
B|TSLA|20260107|10:05:59|S|3|433.750000||
B|TSLA|20260107|10:05:59|S|8|433.760000||
B|TSLA|20260107|10:05:59|S|48|433.730000||
B|VOD|20260107|10:05:59|S|20|13.885000||
B|AAPL|20260107|10:06:00|S|10|261.500000||
B|AG|20260107|10:06:00|S|200|17.025000||
B|AMD|20260107|10:06:00|S|50|209.650000||
B|AMD|20260107|10:06:00|S|100|209.700000||
B|ASTS|20260107|10:06:00|S|100|89.180000||
B|INTC|20260107|10:06:00|S|25|43.155000||
B|ITA|20260107|10:06:00|S|1|229.870000||
B|MDLN|20260107|10:06:00|S|26|40.320000||
B|META|20260107|10:06:00|S|15|647.639000||
B|POET|20260107|10:06:00|S|100|7.569400||
B|QFIN|20260107|10:06:00|S|10|18.578500||
B|SPOT|20260107|10:06:00|S|50|574.279000||
B|TSLA|20260107|10:06:00|S|3|433.720000||
B|TSLA|20260107|10:06:00|S|20|433.761000||
B|UPRO|20260107|10:06:00|S|100|120.729100||
B|WES|20260107|10:06:00|S|25|39.585000||
B|FLY|20260107|10:06:01|S|19|27.300000||
B|HIMS|20260107|10:06:01|S|250|35.690000||
B|HIMS|20260107|10:06:01|S|250|35.690000||
B|IONQ|20260107|10:06:01|S|83|50.610000||
B|MCK|20260107|10:06:01|S|10|842.150000||
B|MSTR|20260107|10:06:01|S|7|166.980000||
B|MSTY|20260107|10:06:01|S|5|31.540000||
B|SOXS|20260107|10:06:01|E|1|2.470000||
B|TSLA|20260107|10:06:01|S|100|433.720000||
B|UNH|20260107|10:06:01|S|1|342.860000||
B|UNH|20260107|10:06:01|S|21|342.935000||
B|ALNY|20260107|10:06:02|S|15|425.870000||
B|APLD|20260107|10:06:02|S|67|30.869300||
B|AVGO|20260107|10:06:02|S|1|343.100000||
B|BE|20260107|10:06:02|S|18|107.460000||
B|DFDV|20260107|10:06:02|S|17|6.608800||
B|GOOGL|20260107|10:06:02|S|100|320.770000||
B|META|20260107|10:06:02|S|10|647.800000||
B|NBY|20260107|10:06:02|S|50|8.840000||
B|PENG|20260107|10:06:02|S|60|20.180000||
B|TSLA|20260107|10:06:02|S|4|433.765000||
B|TSLA|20260107|10:06:02|S|20|433.857800||
B|WDC|20260107|10:06:02|S|50|196.882300||
B|WDC|20260107|10:06:02|S|50|196.890000||
B|AVGO|20260107|10:06:03|S|55|343.060000||
B|AVUS|20260107|10:06:03|S|5|114.210000||
B|LLY|20260107|10:06:03|S|8|1113.480000||
B|META|20260107|10:06:03|S|25|647.790000||
B|MRVL|20260107|10:06:03|S|8|84.980000||
B|PG|20260107|10:06:03|S|10|139.275000||
B|PLTR|20260107|10:06:03|S|30|180.191600||
B|PLTR|20260107|10:06:03|S|155|180.190000||
B|RBRK|20260107|10:06:03|S|100|76.010000||
B|RKLB|20260107|10:06:03|S|29|83.077400||
B|SOXL|20260107|10:06:03|S|300|51.745000||
B|TSLA|20260107|10:06:03|S|32|433.925000||
B|TSLA|20260107|10:06:03|S|50|433.980000||
B|TSLQ|20260107|10:06:03|S|25|19.350000||
B|WDC|20260107|10:06:03|S|282|196.750000||
B|AFRM|20260107|10:06:04|S|100|82.190000||
B|CTMX|20260107|10:06:04|S|55|4.499300||
B|EPD|20260107|10:06:04|S|100|31.710000||
B|FLY|20260107|10:06:04|S|100|27.300000||
B|GOOG|20260107|10:06:04|S|1|321.218500||
B|MU|20260107|10:06:04|S|1|339.730000||
B|MU|20260107|10:06:04|S|20|339.690000||
B|PBR/A|20260107|10:06:04|S|120|10.995000||
B|POET|20260107|10:06:04|S|250|7.575000||
B|SBAC|20260107|10:06:04|S|30|186.309000||
B|SBAC|20260107|10:06:04|S|570|186.360000||
B|VIST|20260107|10:06:04|S|4|44.800000||
B|VOYA|20260107|10:06:04|S|1|76.900000||
B|AMLX|20260107|10:06:05|S|100|12.150000||
B|CCJ|20260107|10:06:05|S|40|101.910000||
B|ICOP|20260107|10:06:05|S|2|46.282500||
B|IREN|20260107|10:06:05|S|100|45.335000||
B|LOMA|20260107|10:06:05|S|55|12.137300||
B|META|20260107|10:06:05|S|80|647.760000||
B|MSTR|20260107|10:06:05|S|80|167.080000||
B|MSTR|20260107|10:06:05|S|640|167.100000||
B|MU|20260107|10:06:05|S|50|339.690000||
B|NIO|20260107|10:06:05|S|100|4.765000||
B|NIO|20260107|10:06:05|S|951|4.767600||
B|NVDA|20260107|10:06:05|S|200|190.151900||
B|SNDK|20260107|10:06:05|S|28|338.700000||
B|STX|20260107|10:06:05|S|1|302.150000||
B|VCICW|20260107|10:06:05|S|3|1.600000||
B|ZTS|20260107|10:06:05|S|2|128.470700||
B|CALM|20260107|10:06:06|S|90|75.190000||
B|GIS|20260107|10:06:06|S|1|43.755000||
B|INTC|20260107|10:06:06|S|200|43.155000||
B|LOMA|20260107|10:06:06|S|3|12.137300||
B|MGK|20260107|10:06:06|S|7|415.610000||
B|MU|20260107|10:06:06|S|400|340.080000||
B|MU|20260107|10:06:06|S|600|340.080000||
B|PLTR|20260107|10:06:06|S|5|180.240000||
B|RKLB|20260107|10:06:06|S|86|83.130000||
B|RR|20260107|10:06:06|S|2|3.600000||
B|RVLV|20260107|10:06:06|S|1|30.975000||
B|RZLV|20260107|10:06:06|S|40|3.420000||
B|TDOC|20260107|10:06:06|S|100|7.857300||
B|AES|20260107|10:06:07|S|2|14.630000||
B|ASBP|20260107|10:06:07|S|600|0.145000||
B|ASTS|20260107|10:06:07|S|200|89.440000||
B|ENB|20260107|10:06:07|S|50|45.619300||
B|GLUE|20260107|10:06:07|S|500|24.140000||
B|INTC|20260107|10:06:07|S|20|43.145000||
B|PLTR|20260107|10:06:07|S|22|180.270000||
B|PLTR|20260107|10:06:07|S|44|180.280000||
B|RGTI|20260107|10:06:07|S|400|25.575000||
B|SMH|20260107|10:06:07|S|1|385.420000||
B|TSLA|20260107|10:06:07|S|100|433.802100||
B|TSM|20260107|10:06:07|S|1|320.710000||
B|VRT|20260107|10:06:07|S|40|172.765000||
B|VXUS|20260107|10:06:07|S|37|77.277300||
B|ZM|20260107|10:06:07|S|50|84.950000||
B|ZM|20260107|10:06:07|S|100|84.950000||
B|ZM|20260107|10:06:07|S|100|84.960000||
B|ZM|20260107|10:06:07|S|150|84.960000||
B|FSLR|20260107|10:06:08|S|100|243.620000||
B|GME|20260107|10:06:08|S|422|21.681300||
B|INTC|20260107|10:06:08|S|1|43.175000||
B|META|20260107|10:06:08|S|100|647.913900||
B|NVDA|20260107|10:06:08|S|100|190.260000||
B|NVDA|20260107|10:06:08|S|100|190.264600||
B|NVDA|20260107|10:06:08|S|100|190.270000||
B|OKLO|20260107|10:06:08|S|200|99.050000||
B|POET|20260107|10:06:08|S|100|7.577300||
B|SLV|20260107|10:06:08|S|2|70.209300||
B|TSM|20260107|10:06:08|S|30|320.710000||
B|ZETA|20260107|10:06:08|S|63|23.260000||
B|ZETA|20260107|10:06:08|S|153|23.245000||
B|AMD|20260107|10:06:09|S|2|209.696000||
B|AMD|20260107|10:06:09|S|3|209.630000||
B|ATI|20260107|10:06:09|S|6|120.770000||
B|CI|20260107|10:06:09|S|100|278.900000||
B|DEO|20260107|10:06:09|S|40|85.070000||
B|GLUE|20260107|10:06:09|S|41|24.140000||
B|IDXX|20260107|10:06:09|S|13|715.160000||
B|INTC|20260107|10:06:09|S|25|43.185000||
B|MMM|20260107|10:06:09|S|30|163.360000||
B|MNTS|20260107|10:06:09|S|10|13.640000||
B|ZS|20260107|10:06:09|S|40|224.470100||
B|FLY|20260107|10:06:10|S|80|27.490000||
B|MP|20260107|10:06:10|S|30|60.960000||
B|NVDA|20260107|10:06:10|S|1|190.270000||
B|NVVE|20260107|10:06:10|E|300|3.579400||
B|PEP|20260107|10:06:10|S|50|138.088200||
B|RKLB|20260107|10:06:10|S|50|83.290000||
B|SMR|20260107|10:06:10|S|100|19.470000||
B|SNOW|20260107|10:06:10|S|6|232.710000||
B|TSM|20260107|10:06:10|S|5|320.710000||
B|VOO|20260107|10:06:10|S|1|636.417500||
B|WDC|20260107|10:06:10|S|260|197.180000||
B|WFC|20260107|10:06:10|S|100|94.781800||
B|AA|20260107|10:06:11|S|100|62.130000||
B|CSCO|20260107|10:06:11|S|2|75.049300||
B|FLY|20260107|10:06:11|S|200|27.490000||
B|FLY|20260107|10:06:11|S|400|27.455000||
B|FRMI|20260107|10:06:11|S|5|8.570000||
B|META|20260107|10:06:11|S|10|647.940000||
B|NVDA|20260107|10:06:11|S|60|190.251000||
B|NVDA|20260107|10:06:11|S|100|190.270000||
B|SNDK|20260107|10:06:11|S|100|338.830000||
B|TSLA|20260107|10:06:11|S|65|433.910000||
B|TSLA|20260107|10:06:11|S|100|433.950000||
B|TSLA|20260107|10:06:11|S|100|433.950000||
B|AVGO|20260107|10:06:12|S|10|343.120000||
B|COIN|20260107|10:06:12|S|20|244.790000||
B|DUOL|20260107|10:06:12|S|1|173.298300||
B|GLUE|20260107|10:06:12|S|500|24.190000||
B|GLUE|20260107|10:06:12|S|679|24.180000||
B|INTC|20260107|10:06:12|S|1|43.215000||
B|KHC|20260107|10:06:12|S|10|23.412800||
B|META|20260107|10:06:12|S|4|647.850000||
B|OKLO|20260107|10:06:12|S|100|98.990000||
B|TSLL|20260107|10:06:12|E|100|17.697900||
B|AAPL|20260107|10:06:13|S|100|261.490000||
B|AAPL|20260107|10:06:13|S|300|261.490000||
B|ALNY|20260107|10:06:13|S|80|425.980000||
B|ALNY|20260107|10:06:13|S|120|425.950000||
B|AMPX|20260107|10:06:13|S|20|8.929100||
B|ASTS|20260107|10:06:13|S|3|89.570000||
B|BABA|20260107|10:06:13|S|95|147.195000||
B|CRCL|20260107|10:06:13|S|2|82.520000||
B|DIA|20260107|10:06:13|S|64|493.015000||
B|HD|20260107|10:06:13|S|2|353.575000||
B|INTC|20260107|10:06:13|S|88|43.215000||
B|INTC|20260107|10:06:13|S|100|43.245000||
B|IONS|20260107|10:06:13|S|20|85.635100||
B|MCD|20260107|10:06:13|S|280|304.905000||
B|NIO|20260107|10:06:13|S|50|4.770000||
B|NMRA|20260107|10:06:13|S|150|2.480000||
B|NVDA|20260107|10:06:13|S|400|190.200000||
B|OKLO|20260107|10:06:13|S|30|98.740000||
B|OR|20260107|10:06:13|S|30|35.520000||
B|QQQ|20260107|10:06:13|S|100|624.345000||
B|TSLA|20260107|10:06:13|S|50|433.900000||
B|UNH|20260107|10:06:13|S|100|342.718300||
B|AAPL|20260107|10:06:14|S|25|261.490000||
B|AMD|20260107|10:06:14|S|100|209.800000||
B|APLD|20260107|10:06:14|S|68|30.825000||
B|COIN|20260107|10:06:14|S|10|244.730000||
B|INTC|20260107|10:06:14|S|25|43.245000||
B|JPM|20260107|10:06:14|S|10|326.900000||
B|MU|20260107|10:06:14|S|5|340.150000||
B|NFLX|20260107|10:06:14|S|234|90.705000||
B|RGTI|20260107|10:06:14|S|22|25.520000||
B|SSTK|20260107|10:06:14|S|10|18.950000||
B|TSLA|20260107|10:06:14|S|100|433.940000||
B|VALE|20260107|10:06:14|S|19700|14.195000||
B|VRNS|20260107|10:06:14|S|5|34.622500||
B|ZS|20260107|10:06:14|S|80|224.480000||
B|AAPL|20260107|10:06:15|S|4|261.465000||
B|BMNU|20260107|10:06:15|S|3|6.040000||
B|BTG|20260107|10:06:15|S|1|4.366500||
B|GGLL|20260107|10:06:15|S|200|101.570000||
B|INTC|20260107|10:06:15|S|25|43.245000||
B|META|20260107|10:06:15|S|20|647.840000||
B|MNTS|20260107|10:06:15|S|2|13.560000||
B|MU|20260107|10:06:15|S|20|340.110000||
B|MU|20260107|10:06:15|S|20|340.110000||
B|NVTX|20260107|10:06:15|S|100|37.450000||
B|PDYN|20260107|10:06:15|S|250|5.685000||
B|RKLX|20260107|10:06:15|S|100|55.660000||
B|SENEA|20260107|10:06:15|S|100|111.300000||
B|SKYT|20260107|10:06:15|S|281|28.400000||
B|TSLA|20260107|10:06:15|S|55|433.960000||
B|TSLL|20260107|10:06:15|S|15|17.705000||
B|TSLL|20260107|10:06:15|S|100|17.705000||
B|BABA|20260107|10:06:16|S|100|147.171200||
B|CIFR|20260107|10:06:16|S|2|17.064600||
B|CSIQ|20260107|10:06:16|S|100|22.910000||
B|GDX|20260107|10:06:16|S|100|88.470000||
B|GOOG|20260107|10:06:16|S|100|321.030000||
B|GOOG|20260107|10:06:16|S|280|321.050000||
B|INTC|20260107|10:06:16|S|25|43.245000||
B|INTC|20260107|10:06:16|S|100|43.225000||
B|META|20260107|10:06:16|S|15|647.880000||
B|MNTS|20260107|10:06:16|S|190|13.580000||
B|PLTR|20260107|10:06:16|S|100|180.038800||
B|RIVN|20260107|10:06:16|S|800|18.855300||
B|RKLB|20260107|10:06:16|S|2|83.240000||
B|SEI|20260107|10:06:16|S|11|53.490000||
B|TQQQ|20260107|10:06:16|S|1|55.240000||
B|VYM|20260107|10:06:16|S|1|145.927300||
B|WDC|20260107|10:06:16|S|400|197.220000||
B|CRWV|20260107|10:06:17|S|10|77.090000||
B|GS|20260107|10:06:17|S|50|946.680000||
B|RKLX|20260107|10:06:17|S|600|55.590000||
B|SIDU|20260107|10:06:17|S|2000|5.155000||
B|SLV|20260107|10:06:17|S|12|70.180000||
B|SONO|20260107|10:06:17|S|500|16.460000||
B|TEM|20260107|10:06:17|S|70|70.190000||
B|TSLA|20260107|10:06:17|S|30|434.020000||
B|TSLA|20260107|10:06:17|S|50|434.020000||
B|TSLA|20260107|10:06:17|S|400|434.020000||
B|ZSL|20260107|10:06:17|S|300|4.300000||
B|AAAU|20260107|10:06:18|S|100|43.845000||
B|ASTS|20260107|10:06:18|S|100|89.485000||
B|GLUE|20260107|10:06:18|S|400|24.185000||
B|GLUE|20260107|10:06:18|S|500|24.250000||
B|INTC|20260107|10:06:18|S|100|43.239300||
B|INTC|20260107|10:06:18|S|100|43.239300||
B|NVVE|20260107|10:06:18|S|10|3.540000||
B|RIVN|20260107|10:06:18|S|100|18.860000||
B|TEM|20260107|10:06:18|S|47|70.260000||
B|TSLA|20260107|10:06:18|S|1|433.960000||
B|TSLA|20260107|10:06:18|S|72|434.000000||
B|V|20260107|10:06:18|S|60|355.360000||
B|VICI|20260107|10:06:18|S|62|27.849300||
B|WBD|20260107|10:06:18|S|67|28.528500||
B|ASTS|20260107|10:06:19|S|16|89.470000||
B|BMNR|20260107|10:06:19|S|300|31.060000||
B|CRDO|20260107|10:06:19|S|2|129.770000||
B|CTXR|20260107|10:06:19|S|100|0.949700||
B|DBB|20260107|10:06:19|S|1|23.760000||
B|GLUE|20260107|10:06:19|S|400|24.220000||
B|INTC|20260107|10:06:19|S|100|43.237100||
B|IONQ|20260107|10:06:19|S|300|50.620000||
B|KLIC|20260107|10:06:19|S|15|52.910000||
B|MNTS|20260107|10:06:19|S|8|13.580000||
B|MU|20260107|10:06:19|S|224|339.980000||
B|SLV|20260107|10:06:19|S|15|70.179300||
B|SMR|20260107|10:06:19|S|100|19.430000||
B|TQQQ|20260107|10:06:19|S|100|55.240000||
B|V|20260107|10:06:19|S|7|355.370000||
B|ZS|20260107|10:06:19|S|1|224.527900||
B|AMBA|20260107|10:06:20|S|23|75.691000||
B|AMZN|20260107|10:06:20|S|1|243.161200||
B|AMZN|20260107|10:06:20|S|65|243.188800||
B|ARAI|20260107|10:06:20|S|1|2.937500||
B|DVLT|20260107|10:06:20|S|9800|1.265000||
B|FLY|20260107|10:06:20|S|10|27.590000||
B|INTC|20260107|10:06:20|S|25|43.235000||
B|INTC|20260107|10:06:20|S|50|43.232700||
B|MP|20260107|10:06:20|S|10|60.935000||
B|MSTR|20260107|10:06:20|S|732|166.745000||
B|MU|20260107|10:06:20|S|100|340.230000||
B|NVDL|20260107|10:06:20|S|20|91.455300||
B|QBTS|20260107|10:06:20|S|100|30.970000||
B|SSK|20260107|10:06:20|S|100|21.050000||
B|TQQQ|20260107|10:06:20|S|200|55.249300||
B|TSLA|20260107|10:06:20|S|1|434.215000||
B|ASBP|20260107|10:06:21|E|402|0.144700||
B|COIN|20260107|10:06:21|S|10|244.690000||
B|DIS|20260107|10:06:21|S|19|113.570000||
B|FTAI|20260107|10:06:21|S|4|247.440000||
B|FTEC|20260107|10:06:21|S|1|228.269500||
B|INTC|20260107|10:06:21|S|800|43.237400||
B|LEU|20260107|10:06:21|S|1|322.670000||
B|MSTR|20260107|10:06:21|S|5|166.800000||
B|MSTR|20260107|10:06:21|S|50|166.796200||
B|NXT|20260107|10:06:21|S|156|90.080000||
B|RBLX|20260107|10:06:21|S|2|75.615000||
B|SCHD|20260107|10:06:21|S|100|28.070000||
B|SLV|20260107|10:06:21|S|20|70.180000||
B|SLV|20260107|10:06:21|S|900|70.179400||
B|TRMD|20260107|10:06:21|S|1|21.440000||
B|TSLA|20260107|10:06:21|S|5|434.220000||
B|TSLA|20260107|10:06:21|S|150|434.230000||
B|VXUS|20260107|10:06:21|S|8|77.269300||
B|ZSPC|20260107|10:06:21|S|542|0.496000||
B|AMDL|20260107|10:06:22|S|133|14.855000||
B|APVO|20260107|10:06:22|S|200|8.320000||
B|ARM|20260107|10:06:22|S|2|115.930000||
B|AVAV|20260107|10:06:22|S|20|325.370000||
B|BRK/B|20260107|10:06:22|S|1|496.515000||
B|CHTR|20260107|10:06:22|S|25|210.195000||
B|IBKR|20260107|10:06:22|S|800|71.630000||
B|PALL|20260107|10:06:22|S|5|158.580000||
B|STNE|20260107|10:06:22|S|1000|14.156000||
B|TNXP|20260107|10:06:22|S|75|15.310600||
B|TSLA|20260107|10:06:22|S|400|434.240000||
B|WGMI|20260107|10:06:22|S|100|44.380000||
B|ALNY|20260107|10:06:23|S|25|425.860000||
B|AMZN|20260107|10:06:23|S|20|243.118800||
B|ARM|20260107|10:06:23|S|2|115.870000||
B|GLUE|20260107|10:06:23|S|5|24.410000||
B|HL|20260107|10:06:23|S|5|20.038200||
B|INTC|20260107|10:06:23|S|25|43.285000||
B|INTC|20260107|10:06:23|S|40|43.275000||
B|MNTS|20260107|10:06:23|S|100|13.580000||
B|MSTR|20260107|10:06:23|S|10|166.750000||
B|MSTR|20260107|10:06:23|S|25|166.830000||
B|NFXL|20260107|10:06:23|S|300|28.579000||
B|OKLO|20260107|10:06:23|S|100|98.610000||
B|RBLX|20260107|10:06:23|S|152|75.610000||
B|SILJ|20260107|10:06:23|S|51|28.489300||
B|SILJ|20260107|10:06:23|S|100|28.485000||
B|SLRX|20260107|10:06:23|S|100|0.745900||
B|SLV|20260107|10:06:23|S|10|70.179300||
B|TSLA|20260107|10:06:23|S|45|434.250000||
B|TSMX|20260107|10:06:23|S|200|54.555000||
B|TW|20260107|10:06:23|S|1|107.140000||
B|VOO|20260107|10:06:23|S|2|636.338900||
B|ASTS|20260107|10:06:24|S|1|89.490000||
B|IONQ|20260107|10:06:24|S|100|50.600000||
B|META|20260107|10:06:24|S|1|648.000000||
B|RIO|20260107|10:06:24|S|1|84.089100||
B|SCCO|20260107|10:06:24|S|4|152.471000||
B|SPPP|20260107|10:06:24|S|50|18.570000||
B|TSLA|20260107|10:06:24|S|100|434.370000||
B|AAL|20260107|10:06:25|S|35|15.985000||
B|AMD|20260107|10:06:25|S|5|209.770000||
B|EMB|20260107|10:06:25|S|1|96.229300||
B|INTC|20260107|10:06:25|S|25|43.295000||
B|INTC|20260107|10:06:25|S|200|43.295000||
B|INTC|20260107|10:06:25|S|450|43.292700||
B|META|20260107|10:06:25|S|5|648.060000||
B|MMM|20260107|10:06:25|S|3|163.410000||
B|STX|20260107|10:06:25|S|100|302.190000||
B|UUUU|20260107|10:06:25|S|2|18.159500||
B|WDC|20260107|10:06:25|S|5|197.080000||
B|AVAV|20260107|10:06:26|S|1|325.370000||
B|BRK/B|20260107|10:06:26|S|30|496.514300||
B|GLUE|20260107|10:06:26|S|595|24.230000||
B|INTC|20260107|10:06:26|S|25|43.295000||
B|INTC|20260107|10:06:26|S|120|43.285000||
B|RHP|20260107|10:06:26|S|40|92.410000||
B|SILJ|20260107|10:06:26|S|600|28.477500||
B|TSLA|20260107|10:06:26|S|50|434.381700||
B|ETN|20260107|10:06:27|S|1|325.070000||
B|GOOG|20260107|10:06:27|S|25|320.870800||
B|INTC|20260107|10:06:27|S|25|43.280700||
B|KMB|20260107|10:06:27|S|5|97.080000||
B|META|20260107|10:06:27|S|7|647.910000||
B|MTUM|20260107|10:06:27|S|1|256.743500||
B|MU|20260107|10:06:27|S|100|340.300000||
B|NVDL|20260107|10:06:27|S|35|91.385000||
B|PDD|20260107|10:06:27|S|100|121.210000||
B|TEM|20260107|10:06:27|S|100|70.160000||
B|TSLA|20260107|10:06:27|S|80|434.360000||
B|TSLA|20260107|10:06:27|S|180|434.380000||
B|UVXY|20260107|10:06:27|S|100|35.460000||
B|AMD|20260107|10:06:28|S|40|209.810000||
B|DUOL|20260107|10:06:28|S|40|173.080000||
B|FTAI|20260107|10:06:28|S|1|247.360000||
B|FTAI|20260107|10:06:28|S|2|247.330000||
B|GDX|20260107|10:06:28|S|4|88.499300||
B|GGLL|20260107|10:06:28|S|200|101.470000||
B|INTC|20260107|10:06:28|S|25|43.270900||
B|INTC|20260107|10:06:28|S|30|43.279100||
B|INTC|20260107|10:06:28|S|50|43.246500||
B|MSTR|20260107|10:06:28|S|56|166.770000||
B|NRG|20260107|10:06:28|S|11|153.169000||
B|SATS|20260107|10:06:28|S|10|113.205000||
B|TSLA|20260107|10:06:28|S|12|434.525000||
B|TSLA|20260107|10:06:28|S|20|434.470000||
B|TSLQ|20260107|10:06:28|S|1|19.300000||
B|TSLQ|20260107|10:06:28|S|25|19.300000||
B|ZBH|20260107|10:06:28|S|1|93.515000||
B|CVX|20260107|10:06:29|S|35|156.410000||
B|GLUE|20260107|10:06:29|S|200|24.240000||
B|INTC|20260107|10:06:29|S|400|43.273400||
B|NVDA|20260107|10:06:29|S|50|190.221000||
B|NVDA|20260107|10:06:29|S|1471|190.240000||
B|NVDA|20260107|10:06:29|S|2000|190.240000||
B|SIMO|20260107|10:06:29|S|20|103.341000||
B|SWKS|20260107|10:06:29|S|20|59.990000||
B|APLD|20260107|10:06:30|S|33|30.850700||
B|AVGO|20260107|10:06:30|S|5|342.830000||
B|DGXX|20260107|10:06:30|S|200|2.820000||
B|ERO|20260107|10:06:30|S|4|28.440000||
B|FIX|20260107|10:06:30|S|20|1026.460000||
B|HAL|20260107|10:06:30|S|7|30.817000||
B|INTC|20260107|10:06:30|S|50|43.277100||
B|IONQ|20260107|10:06:30|S|2|50.610000||
B|LABX|20260107|10:06:30|S|100|12.950000||
B|LITE|20260107|10:06:30|S|50|373.040000||
B|META|20260107|10:06:30|S|5|648.267500||
B|META|20260107|10:06:30|S|39|648.190000||
B|NIKL|20260107|10:06:30|S|800|18.300000||
B|NVO|20260107|10:06:30|S|13|57.685000||
B|TSLA|20260107|10:06:30|S|10|434.550000||
B|VXUS|20260107|10:06:30|S|5|77.274500||
B|ZM|20260107|10:06:30|S|100|85.035000||
B|CVNA|20260107|10:06:31|S|50|443.715000||
B|FRMI|20260107|10:06:31|S|1|8.590000||
B|GE|20260107|10:06:31|S|1|325.810000||
B|GOOG|20260107|10:06:31|S|30|321.071500||
B|ITUB|20260107|10:06:31|S|10|7.272500||
B|META|20260107|10:06:31|S|19|648.175000||
B|META|20260107|10:06:31|S|200|648.310000||
B|MNTS|20260107|10:06:31|S|8|13.460000||
B|MSTR|20260107|10:06:31|S|100|166.825000||
B|PANW|20260107|10:06:31|S|11|189.710000||
B|SOXL|20260107|10:06:31|S|200|51.730700||
B|TSLA|20260107|10:06:31|S|5|434.540000||
B|TSLA|20260107|10:06:31|S|5|434.550000||
B|TSLA|20260107|10:06:31|S|20|434.550000||
B|TSLA|20260107|10:06:31|S|50|434.540000||
B|TSLA|20260107|10:06:31|S|100|434.523100||
B|TSLL|20260107|10:06:31|S|150|17.747400||
B|XLU|20260107|10:06:31|S|3|42.545000||
B|ZTS|20260107|10:06:31|S|100|128.370000||
B|ALAB|20260107|10:06:32|S|143|154.510000||
B|AMZN|20260107|10:06:32|S|1|243.285000||
B|AMZN|20260107|10:06:32|S|77|243.290000||
B|FTAI|20260107|10:06:32|S|1|247.450000||
B|HIMS|20260107|10:06:32|S|1|35.610000||
B|INTC|20260107|10:06:32|S|25|43.295000||
B|INTC|20260107|10:06:32|S|100|43.299300||
B|RSP|20260107|10:06:32|S|500|195.910000||
B|SCHD|20260107|10:06:32|S|12|28.069300||
B|SNDK|20260107|10:06:32|S|3|341.143000||
B|SNDK|20260107|10:06:32|S|10|341.132700||
B|TSLA|20260107|10:06:32|S|20|434.540000||
B|TSLA|20260107|10:06:32|S|100|434.550000||
B|BE|20260107|10:06:33|S|100|107.280000||
B|INTC|20260107|10:06:33|S|10|43.306600||
B|INTC|20260107|10:06:33|S|25|43.305000||
B|IONQ|20260107|10:06:33|S|100|50.650000||
B|IONQ|20260107|10:06:33|S|173|50.640000||
B|KMI|20260107|10:06:33|S|1|26.905000||
B|META|20260107|10:06:33|S|6|648.190000||
B|MSTR|20260107|10:06:33|S|11|166.790000||
B|MU|20260107|10:06:33|S|50|340.660000||
B|MU|20260107|10:06:33|S|120|340.680000||
B|NFLX|20260107|10:06:33|S|200|90.739300||
B|NKE|20260107|10:06:33|S|15|63.595000||
B|NTES|20260107|10:06:33|S|20|141.010000||
B|NVDA|20260107|10:06:33|S|5|190.292700||
B|PLTR|20260107|10:06:33|S|100|180.160000||
B|PLTR|20260107|10:06:33|S|331|180.160000||
B|TSLA|20260107|10:06:33|S|16|434.580000||
B|TSLA|20260107|10:06:33|S|50|434.580000||
B|TSM|20260107|10:06:33|S|3|320.460000||
B|ZS|20260107|10:06:33|S|40|224.760000||
B|ALAB|20260107|10:06:34|S|3|154.480000||
B|AMD|20260107|10:06:34|S|24|209.945700||
B|AXTI|20260107|10:06:34|S|100|23.670000||
B|DIS|20260107|10:06:34|S|1|113.670000||
B|MSTR|20260107|10:06:34|S|20|166.750000||
B|MU|20260107|10:06:34|S|30|340.860000||
B|NIO|20260107|10:06:34|S|401|4.785000||
B|NRG|20260107|10:06:34|S|11|153.169000||
B|NVDA|20260107|10:06:34|S|1495|190.298300||
B|OKLO|20260107|10:06:34|S|3|98.700000||
B|RGC|20260107|10:06:34|S|100|39.790000||
B|RKLX|20260107|10:06:34|S|7|55.425000||
B|SNDK|20260107|10:06:34|S|5|341.040000||
B|TQQQ|20260107|10:06:34|S|4|55.320000||
B|TSLA|20260107|10:06:34|S|50|434.607600||
B|TSLA|20260107|10:06:34|S|50|434.610000||
B|TSLL|20260107|10:06:34|S|900|17.749400||
B|TSLL|20260107|10:06:34|S|900|17.759400||
B|UVIX|20260107|10:06:34|S|1000|5.599800||
B|WDC|20260107|10:06:34|S|5|197.460000||
B|CMCL|20260107|10:06:35|S|200|27.600000||
B|GDS|20260107|10:06:35|S|80|39.050000||
B|GLUE|20260107|10:06:35|S|3|24.430000||
B|GLUE|20260107|10:06:35|S|500|24.420000||
B|HII|20260107|10:06:35|S|10|372.500000||
B|INTC|20260107|10:06:35|S|25|43.315000||
B|MCD|20260107|10:06:35|S|10|304.825000||
B|MU|20260107|10:06:35|S|7|340.960000||
B|MU|20260107|10:06:35|S|50|340.846200||
B|MU|20260107|10:06:35|S|50|340.850000||
B|MU|20260107|10:06:35|S|100|340.866100||
B|NEM|20260107|10:06:35|S|30|105.790000||
B|NVDA|20260107|10:06:35|S|50|190.360700||
B|PBR|20260107|10:06:35|S|55|11.525000||
B|PEP|20260107|10:06:35|S|8|138.158600||
B|PG|20260107|10:06:35|S|50|139.160000||
B|TEAM|20260107|10:06:35|S|1|158.630000||
B|TSLA|20260107|10:06:35|S|20|434.625000||
B|TSLA|20260107|10:06:35|S|100|434.570000||
B|VXUS|20260107|10:06:35|S|6|77.294500||
B|WDC|20260107|10:06:35|S|5|197.452300||
B|AMD|20260107|10:06:36|S|6|210.130000||
B|AMD|20260107|10:06:36|S|8|210.140000||
B|AMD|20260107|10:06:36|S|1000|209.979900||
B|AVAV|20260107|10:06:36|S|15|324.990000||
B|AVAV|20260107|10:06:36|S|15|324.999000||
B|BMNR|20260107|10:06:36|S|2334|31.140000||
B|INTC|20260107|10:06:36|S|25|43.335000||
B|MNTS|20260107|10:06:36|S|200|13.502200||
B|MU|20260107|10:06:36|S|50|340.900000||
B|MU|20260107|10:06:36|S|53|340.950000||
B|NVDA|20260107|10:06:36|S|500|190.385500||
B|SNDK|20260107|10:06:36|S|13|340.670000||
B|SNDK|20260107|10:06:36|S|24|340.699000||
B|SNDK|20260107|10:06:36|S|287|340.670000||
B|SNDK|20260107|10:06:36|S|300|340.700000||
B|TSLA|20260107|10:06:36|S|40|434.710000||
B|TSLA|20260107|10:06:36|S|186|434.740000||
B|ACN|20260107|10:06:37|S|50|277.880000||
B|EVLV|20260107|10:06:37|S|5|7.270000||
B|FN|20260107|10:06:37|S|5|461.405000||
B|HOOD|20260107|10:06:37|S|15|118.900000||
B|INTC|20260107|10:06:37|S|200|43.355000||
B|MU|20260107|10:06:37|S|25|340.900000||
B|PG|20260107|10:06:37|S|1|139.060000||
B|QQQ|20260107|10:06:37|S|10|624.664000||
B|RKLB|20260107|10:06:37|S|22|83.250000||
B|SNDK|20260107|10:06:37|S|80|340.660000||
B|TSLA|20260107|10:06:37|S|80|434.720000||
B|WDC|20260107|10:06:37|S|100|197.420000||
B|WPM|20260107|10:06:37|S|31|120.015500||
B|AMD|20260107|10:06:38|S|2|210.130000||
B|AVL|20260107|10:06:38|S|200|43.290000||
B|CRML|20260107|10:06:38|S|17|12.558200||
B|GLUE|20260107|10:06:38|S|20|24.380000||
B|NVDA|20260107|10:06:38|S|61|190.440000||
B|TSLA|20260107|10:06:38|S|100|434.700000||
B|UVXY|20260107|10:06:38|S|100|35.400000||
B|VYM|20260107|10:06:38|S|1|145.959000||
B|AMKR|20260107|10:06:39|S|595|52.180000||
B|DUOL|20260107|10:06:39|S|3|172.960000||
B|EXK|20260107|10:06:39|S|608|9.499400||
B|GLUE|20260107|10:06:39|S|1|24.380000||
B|HII|20260107|10:06:39|S|15|372.540000||
B|IREN|20260107|10:06:39|S|200|45.230000||
B|KMB|20260107|10:06:39|S|100|97.018000||
B|LLY|20260107|10:06:39|S|5|1111.240000||
B|META|20260107|10:06:39|S|2|648.280000||
B|MU|20260107|10:06:39|S|10|340.955900||
B|MU|20260107|10:06:39|S|10|340.960000||
B|NVDA|20260107|10:06:39|S|100|190.450000||
B|PFE|20260107|10:06:39|S|500|25.726000||
B|PYPL|20260107|10:06:39|S|15|58.885000||
B|QCOM|20260107|10:06:39|S|50|179.200000||
B|TSLA|20260107|10:06:39|S|8|434.690000||
B|TSLA|20260107|10:06:39|S|24|434.710000||
B|TSLA|20260107|10:06:39|S|200|434.662000||
B|UNH|20260107|10:06:39|S|100|342.997300||
B|CAT|20260107|10:06:40|S|3|610.150000||
B|IREN|20260107|10:06:40|S|300|45.235000||
B|MU|20260107|10:06:40|S|30|340.960000||
B|RGLD|20260107|10:06:40|S|20|237.420000||
B|SCHD|20260107|10:06:40|S|6|28.075000||
B|STX|20260107|10:06:40|S|100|302.080000||
B|TSLA|20260107|10:06:40|S|40|434.660000||
B|WDC|20260107|10:06:40|S|10|197.420000||
B|ZS|20260107|10:06:40|S|7|224.577200||
B|GOOGL|20260107|10:06:41|S|2|320.735000||
B|HL|20260107|10:06:41|S|500|20.065000||
B|KXI|20260107|10:06:41|S|142|63.660000||
B|NVDA|20260107|10:06:41|S|100|190.520900||
B|RKLB|20260107|10:06:41|S|50|83.240000||
B|TQQQ|20260107|10:06:41|S|1|55.330000||
B|TQQQ|20260107|10:06:41|S|300|55.320000||
B|UNH|20260107|10:06:41|S|4|342.990000||
B|VXUS|20260107|10:06:41|S|1|77.295500||
B|ZTS|20260107|10:06:41|E|100|128.510000||
B|ZTS|20260107|10:06:41|S|100|128.510000||
B|CNM|20260107|10:06:42|S|8|54.730000||
B|COIN|20260107|10:06:42|S|100|244.890000||
B|FSLR|20260107|10:06:42|S|40|244.040000||
B|GILD|20260107|10:06:42|S|20|124.025000||
B|GLUE|20260107|10:06:42|S|400|24.370000||
B|HOOD|20260107|10:06:42|S|100|118.940000||
B|HOOD|20260107|10:06:42|S|200|118.920000||
B|LLY|20260107|10:06:42|S|10|1112.190000||
B|MU|20260107|10:06:42|S|20|341.200000||
B|NFLX|20260107|10:06:42|S|29|90.755000||
B|UNH|20260107|10:06:42|S|10|342.987300||
B|UNH|20260107|10:06:42|S|10|342.990000||
B|ACHR|20260107|10:06:43|S|1|8.605000||
B|AFRM|20260107|10:06:43|S|300|82.340000||
B|BN|20260107|10:06:43|S|20|48.500000||
B|ETR|20260107|10:06:43|S|100|93.010000||
B|FCX|20260107|10:06:43|S|2|54.331800||
B|GGLL|20260107|10:06:43|S|2|101.517200||
B|GGLL|20260107|10:06:43|S|2|101.520000||
B|IE|20260107|10:06:43|S|100|16.750000||
B|KMB|20260107|10:06:43|S|5|96.995200||
B|KMB|20260107|10:06:43|S|6|96.996000||
B|META|20260107|10:06:43|S|5|648.460000||
B|MSFT|20260107|10:06:43|S|12|483.280000||
B|MSFT|20260107|10:06:43|S|100|483.280000||
B|MSTR|20260107|10:06:43|S|1|166.845500||
B|MSTR|20260107|10:06:43|S|2|166.845500||
B|ONDS|20260107|10:06:43|S|2|12.776000||
B|SNDK|20260107|10:06:43|S|30|340.660000||
B|SNDK|20260107|10:06:43|S|30|340.660000||
B|SNDK|20260107|10:06:43|S|35|340.370000||
B|TSLA|20260107|10:06:43|S|20|434.620000||
B|CRML|20260107|10:06:44|S|200|12.480000||
B|DDOG|20260107|10:06:44|S|81|139.790000||
B|ETHU|20260107|10:06:44|S|100|62.020000||
B|EXK|20260107|10:06:44|S|25|9.475000||
B|GLUE|20260107|10:06:44|S|300|24.370000||
B|INTC|20260107|10:06:44|S|1|43.316000||
B|INTC|20260107|10:06:44|S|5|43.329100||
B|INTC|20260107|10:06:44|S|50|43.322700||
B|INTC|20260107|10:06:44|S|100|43.322700||
B|NFLX|20260107|10:06:44|S|200|90.737200||
B|NVDA|20260107|10:06:44|S|200|190.580000||
B|NVDA|20260107|10:06:44|S|200|190.590700||
B|SHOP|20260107|10:06:44|S|21|165.590000||
B|SLV|20260107|10:06:44|S|201|70.130000||
B|SNDK|20260107|10:06:44|S|80|340.660000||
B|SNDK|20260107|10:06:44|S|100|340.600000||
B|SPYD|20260107|10:06:44|S|3|43.885000||
B|TSLA|20260107|10:06:44|S|50|434.600000||
B|ABNB|20260107|10:06:45|S|100|137.820000||
B|AEVA|20260107|10:06:45|S|100|15.970000||
B|AEVA|20260107|10:06:45|S|116|15.980000||
B|AMZN|20260107|10:06:45|S|20|243.120000||
B|AXTI|20260107|10:06:45|S|30|23.675000||
B|COMP|20260107|10:06:45|S|200|11.575000||
B|IIPR|20260107|10:06:45|S|20|48.480000||
B|INDL|20260107|10:06:45|S|2|57.340000||
B|KMB|20260107|10:06:45|S|4|96.990700||
B|MSTR|20260107|10:06:45|S|35|166.615000||
B|MSTY|20260107|10:06:45|S|10|31.500000||
B|MSTY|20260107|10:06:45|S|10|31.500000||
B|OKLO|20260107|10:06:45|S|3|98.910000||
B|PDI|20260107|10:06:45|S|131|18.209300||
B|VXUS|20260107|10:06:45|S|1|77.294500||
B|AI|20260107|10:06:46|S|1|13.742600||
B|AMAT|20260107|10:06:46|S|40|292.150000||
B|AMD|20260107|10:06:46|S|25|210.160000||
B|AMZN|20260107|10:06:46|S|1|243.158600||
B|AMZN|20260107|10:06:46|S|50|243.150000||
B|NAVN|20260107|10:06:46|S|24|18.152000||
B|NFLX|20260107|10:06:46|S|2|90.737300||
B|NVDA|20260107|10:06:46|S|3|190.635000||
B|NVDA|20260107|10:06:46|S|50|190.635000||
B|OKE|20260107|10:06:46|S|10|70.930000||
B|PDD|20260107|10:06:46|S|70|121.275000||
B|SMR|20260107|10:06:46|S|45|19.529100||
B|SPY|20260107|10:06:46|S|21|692.150000||
B|WDC|20260107|10:06:46|S|2|197.345000||
B|AMD|20260107|10:06:47|S|3|210.045000||
B|AMD|20260107|10:06:47|S|50|210.128200||
B|AMD|20260107|10:06:47|S|50|210.130000||
B|CAG|20260107|10:06:47|S|100|16.580000||
B|COHR|20260107|10:06:47|S|25|186.910000||
B|CVX|20260107|10:06:47|S|3|156.355000||
B|INTC|20260107|10:06:47|S|200|43.320700||
B|INTC|20260107|10:06:47|S|274|43.319300||
B|META|20260107|10:06:47|S|2|648.240000||
B|META|20260107|10:06:47|S|207|648.235000||
B|MU|20260107|10:06:47|S|4|341.320000||
B|NOK|20260107|10:06:47|S|20|6.745000||
B|NVDA|20260107|10:06:47|S|32|190.625000||
B|NVDA|20260107|10:06:47|S|100|190.610600||
B|RIVN|20260107|10:06:47|S|100|18.900000||
B|RXRX|20260107|10:06:47|S|5000|4.709900||
B|SNDK|20260107|10:06:47|S|1|340.540000||
B|TSLA|20260107|10:06:47|S|2|434.600000||
B|TSLA|20260107|10:06:47|S|50|434.620000||
B|TSM|20260107|10:06:47|S|5|320.625000||
B|AMD|20260107|10:06:48|S|1|210.070000||
B|CRCL|20260107|10:06:48|S|100|82.660000||
B|CRSP|20260107|10:06:48|S|3|58.900000||
B|INTC|20260107|10:06:48|S|400|43.317000||
B|META|20260107|10:06:48|S|3|648.280000||
B|OKLO|20260107|10:06:48|S|10|98.960000||
B|SFM|20260107|10:06:48|S|100|75.963400||
B|SNDK|20260107|10:06:48|S|16|340.379000||
B|TQQQ|20260107|10:06:48|S|600|55.320000||
B|V|20260107|10:06:48|S|34|355.480000||
B|WDC|20260107|10:06:48|S|8|197.420000||
B|AMD|20260107|10:06:49|S|2|210.021700||
B|AMD|20260107|10:06:49|S|50|210.080000||
B|AMD|20260107|10:06:49|S|50|210.080000||
B|META|20260107|10:06:49|S|50|648.350000||
B|MPC|20260107|10:06:49|S|14|174.300000||
B|NFLX|20260107|10:06:49|S|5|90.709300||
B|RIVN|20260107|10:06:49|S|10|18.895000||
B|SMR|20260107|10:06:49|S|3|19.529900||
B|SNDK|20260107|10:06:49|S|15|340.370000||
B|SNDK|20260107|10:06:49|S|15|340.379000||
B|STX|20260107|10:06:49|S|2|302.320000||
B|AI|20260107|10:06:50|S|10|13.742600||
B|AMD|20260107|10:06:50|S|100|210.090000||
B|ASST|20260107|10:06:50|S|1000|1.115000||
B|FLY|20260107|10:06:50|S|104|27.757100||
B|GOOG|20260107|10:06:50|S|1|320.920000||
B|IBIT|20260107|10:06:50|S|3|51.970000||
B|KMB|20260107|10:06:50|S|10|96.968600||
B|META|20260107|10:06:50|S|2|648.320000||
B|NVDA|20260107|10:06:50|S|100|190.555000||
B|OPTX|20260107|10:06:50|S|50|3.150000||
B|ORCL|20260107|10:06:50|S|5|194.100000||
B|RKLB|20260107|10:06:50|S|100|83.160000||
B|RKLX|20260107|10:06:50|S|132|55.520000||
B|RKLX|20260107|10:06:50|S|342|55.510000||
B|SMR|20260107|10:06:50|S|30|19.520000||
B|SMR|20260107|10:06:50|S|100|19.510700||
B|STX|20260107|10:06:50|S|20|302.330000||
B|TSLA|20260107|10:06:50|S|10|434.501600||
B|AVAV|20260107|10:06:51|S|266|325.870000||
B|BOXX|20260107|10:06:51|S|1|115.195000||
B|CB|20260107|10:06:51|S|1|307.773300||
B|CRWD|20260107|10:06:51|S|10|474.210000||
B|MSTR|20260107|10:06:51|S|100|166.594500||
B|QQQ|20260107|10:06:51|S|320|624.655000||
B|RGC|20260107|10:06:51|S|20|39.950000||
B|STX|20260107|10:06:51|S|5|302.330000||
B|TSLA|20260107|10:06:51|S|50|434.481300||
B|VLTO|20260107|10:06:51|S|20|100.950000||
B|WMT|20260107|10:06:51|S|8|112.310000||
B|ASO|20260107|10:06:52|S|100|56.690000||
B|GLUE|20260107|10:06:52|S|500|24.480000||
B|MAIN|20260107|10:06:52|S|100|61.570000||
B|NVDA|20260107|10:06:52|S|20|190.480000||
B|RIGL|20260107|10:06:52|S|300|47.390000||
B|RTX|20260107|10:06:52|S|40|191.300000||
B|SMR|20260107|10:06:52|S|25|19.510000||
B|V|20260107|10:06:52|S|63|355.484300||
B|AMD|20260107|10:06:53|S|50|210.070000||
B|APLD|20260107|10:06:53|S|34|30.920000||
B|DPRO|20260107|10:06:53|S|100|8.640000||
B|MU|20260107|10:06:53|S|53|341.350000||
B|NVDA|20260107|10:06:53|S|500|190.500000||
B|SMR|20260107|10:06:53|S|7|19.510000||
B|SQQQ|20260107|10:06:53|S|1|65.240000||
B|TNA|20260107|10:06:53|S|300|50.455000||
B|TSLA|20260107|10:06:53|S|80|434.510000||
B|TSLA|20260107|10:06:53|S|100|434.525000||
B|TSLL|20260107|10:06:53|S|100|17.745000||
B|VXUS|20260107|10:06:53|S|1|77.295500||
B|ASTS|20260107|10:06:54|S|5|89.337300||
B|AVAV|20260107|10:06:54|S|1|325.500000||
B|BRK/B|20260107|10:06:54|S|1|496.470000||
B|COIN|20260107|10:06:54|S|120|244.740000||
B|COMP|20260107|10:06:54|S|200|11.575000||
B|COMP|20260107|10:06:54|S|2662|11.580000||
B|DECK|20260107|10:06:54|S|5|103.490000||
B|DUOL|20260107|10:06:54|S|15|172.960000||
B|KMI|20260107|10:06:54|S|20|26.905000||
B|MRK|20260107|10:06:54|S|100|111.280000||
B|MSTR|20260107|10:06:54|S|99|166.480000||
B|NFLX|20260107|10:06:54|S|400|90.697200||
B|SNDK|20260107|10:06:54|S|1|340.300000||
B|SNDK|20260107|10:06:54|S|13|340.660000||
B|AMDL|20260107|10:06:55|S|2|14.889300||
B|AXTI|20260107|10:06:55|S|54|23.513100||
B|CRML|20260107|10:06:55|S|400|12.490000||
B|IBIT|20260107|10:06:55|S|100|51.995000||
B|INTC|20260107|10:06:55|S|400|43.347000||
B|MU|20260107|10:06:55|S|60|341.400000||
B|NVDA|20260107|10:06:55|S|50|190.571000||
B|TSLA|20260107|10:06:55|S|20|434.542000||
B|TSM|20260107|10:06:55|S|25|320.740000||
B|ALB|20260107|10:06:56|S|23|161.880000||
B|AMD|20260107|10:06:56|S|10|210.120000||
B|AMD|20260107|10:06:56|S|100|210.070000||
B|CIEN|20260107|10:06:56|S|10|254.351000||
B|ERO|20260107|10:06:56|S|5|28.460000||
B|MCO|20260107|10:06:56|S|7|533.280000||
B|NBY|20260107|10:06:56|S|100|9.035500||
B|NVDA|20260107|10:06:56|S|90|190.631000||
B|PSEC|20260107|10:06:56|S|250|2.685000||
B|SLV|20260107|10:06:56|S|15|70.175000||
B|VG|20260107|10:06:56|S|20|6.765000||
B|DUOL|20260107|10:06:57|S|20|173.210000||
B|ENB|20260107|10:06:57|S|20|45.580700||
B|IBKR|20260107|10:06:57|S|70|71.670000||
B|IONZ|20260107|10:06:57|S|14|17.368800||
B|JNJ|20260107|10:06:57|S|20|207.770000||
B|MRVL|20260107|10:06:57|S|50|85.035000||
B|PII|20260107|10:06:57|S|5|69.140000||
B|SLV|20260107|10:06:57|S|1|70.175000||
B|SLV|20260107|10:06:57|S|3|70.179300||
B|TQQQ|20260107|10:06:57|S|100|55.360000||
B|VOO|20260107|10:06:57|S|2|636.645000||
B|ZS|20260107|10:06:57|S|8|224.365100||
B|ZTS|20260107|10:06:57|S|1|128.500000||
B|GS|20260107|10:06:58|S|12|947.420000||
B|INTC|20260107|10:06:58|S|200|43.350700||
B|INTC|20260107|10:06:58|S|200|43.355000||
B|INTC|20260107|10:06:58|S|600|43.355000||
B|MSTR|20260107|10:06:58|S|5|166.690000||
B|NOK|20260107|10:06:58|S|100|6.747300||
B|NVDU|20260107|10:06:58|S|100|122.880000||
B|NVDU|20260107|10:06:58|S|200|122.860000||
B|RBRK|20260107|10:06:58|S|30|75.935000||
B|TSLA|20260107|10:06:58|S|10|434.650000||
B|UPRO|20260107|10:06:58|S|23|120.907300||
B|AMD|20260107|10:06:59|S|100|210.120000||
B|AMZN|20260107|10:06:59|S|5|243.240000||
B|ASTS|20260107|10:06:59|S|100|89.633800||
B|AVAV|20260107|10:06:59|S|20|325.500000||
B|BNS|20260107|10:06:59|S|72|72.308600||
B|BP|20260107|10:06:59|S|12|33.865000||
B|COIN|20260107|10:06:59|S|25|244.800000||
B|FUBO|20260107|10:06:59|S|35|2.460000||
B|INTC|20260107|10:06:59|S|800|43.350500||
B|META|20260107|10:06:59|S|2|648.210000||
B|MU|20260107|10:06:59|S|50|341.680000||
B|NVVE|20260107|10:06:59|S|270|3.430100||
B|RNAC|20260107|10:06:59|S|2|7.590000||
B|VXUS|20260107|10:06:59|S|1|77.295500||
B|ACH|20260107|10:07:00|S|228|1.990000||
B|AMD|20260107|10:07:00|S|17|210.120000||
B|BYND|20260107|10:07:00|S|2|0.917900||
B|CDE|20260107|10:07:00|S|5|18.185000||
B|CRWD|20260107|10:07:00|S|4|474.210000||
B|MU|20260107|10:07:00|S|30|341.756900||
B|NVDA|20260107|10:07:00|S|50|190.620700||
B|RBLX|20260107|10:07:00|S|20|75.680000||
B|STX|20260107|10:07:00|S|1|302.991000||
B|VIAV|20260107|10:07:00|S|700|18.040000||
B|VNOM|20260107|10:07:00|S|22|36.225000||
B|VTYX|20260107|10:07:00|S|10|13.750000||
B|BILL|20260107|10:07:01|S|100|55.320000||
B|KKR|20260107|10:07:01|S|40|133.360000||
B|LUCY|20260107|10:07:01|S|150|1.760000||
B|MP|20260107|10:07:01|S|600|61.297600||
B|MU|20260107|10:07:01|S|5|341.725600||
B|MU|20260107|10:07:01|S|6|341.730000||
B|NVDA|20260107|10:07:01|S|70|190.590000||
B|NVDA|20260107|10:07:01|S|100|190.622800||
B|NVDA|20260107|10:07:01|S|100|190.625000||
B|VIAV|20260107|10:07:01|S|700|18.050000||
B|XLP|20260107|10:07:01|S|5|76.949300||
B|AMD|20260107|10:07:02|S|1|210.040000||
B|ASM|20260107|10:07:02|S|50|5.927300||
B|BURU|20260107|10:07:02|S|633|0.195400||
B|KMB|20260107|10:07:02|S|10|97.007800||
B|MU|20260107|10:07:02|S|1|341.700000||
B|OSK|20260107|10:07:02|S|200|141.820000||
B|PLTU|20260107|10:07:02|S|160|75.090000||
B|SCCO|20260107|10:07:02|S|5|152.620000||
B|TSLA|20260107|10:07:02|S|7|434.465000||
B|TSLA|20260107|10:07:02|S|40|434.430000||
B|TSLA|20260107|10:07:02|S|80|434.430000||
B|TSM|20260107|10:07:02|S|2|320.550000||
B|ZS|20260107|10:07:02|S|40|224.753600||
B|AMD|20260107|10:07:03|S|5|210.021700||
B|AMD|20260107|10:07:03|S|100|210.021700||
B|AMZN|20260107|10:07:03|S|10|243.157900||
B|ASTS|20260107|10:07:03|S|21|89.820000||
B|AVGO|20260107|10:07:03|S|100|343.422600||
B|IBDR|20260107|10:07:03|S|300|24.235000||
B|INTC|20260107|10:07:03|S|200|43.265000||
B|MSTR|20260107|10:07:03|S|3|166.495000||
B|MU|20260107|10:07:03|S|15|341.750000||
B|MU|20260107|10:07:03|S|50|341.697200||
B|MU|20260107|10:07:03|S|71|341.650000||
B|NFLX|20260107|10:07:03|S|260|90.720000||
B|OKLL|20260107|10:07:03|S|1|30.830000||
B|OKLL|20260107|10:07:03|S|442|30.820000||
B|PBF|20260107|10:07:03|S|250|28.955800||
B|SOFI|20260107|10:07:03|S|100|26.605000||
B|TSLA|20260107|10:07:03|S|91|434.460000||
B|TSLA|20260107|10:07:03|S|100|434.430000||
B|TSM|20260107|10:07:03|S|1|320.490000||
B|VIST|20260107|10:07:03|S|2|44.710000||
B|AMZN|20260107|10:07:04|S|50|243.123700||
B|BRK/B|20260107|10:07:04|S|8|496.320000||
B|CYTK|20260107|10:07:04|S|15|66.060000||
B|GHRS|20260107|10:07:04|S|13|15.175000||
B|INTC|20260107|10:07:04|S|385|43.249300||
B|INTC|20260107|10:07:04|S|1900|43.240000||
B|LLY|20260107|10:07:04|S|1|1112.130000||
B|MRVL|20260107|10:07:04|S|200|84.960000||
B|NVVE|20260107|10:07:04|S|55|3.405000||
B|RDW|20260107|10:07:04|S|150|10.015000||
B|SERV|20260107|10:07:04|S|500|12.950000||
B|SLV|20260107|10:07:04|S|13|70.195000||
B|SOFI|20260107|10:07:04|S|200|26.605000||
B|TSLA|20260107|10:07:04|S|5|434.379000||
B|DOV|20260107|10:07:05|S|20|200.270000||
B|GDXU|20260107|10:07:05|S|20|262.681000||
B|IONQ|20260107|10:07:05|S|35|50.761900||
B|MP|20260107|10:07:05|S|163|61.340000||
B|MRK|20260107|10:07:05|S|400|111.240000||
B|NVDA|20260107|10:07:05|S|400|190.485000||
B|QYLD|20260107|10:07:05|S|134|17.835000||
B|SNDK|20260107|10:07:05|S|100|340.480000||
B|TQQQ|20260107|10:07:05|S|300|55.339300||
B|TSLA|20260107|10:07:05|S|9|434.342200||
B|TSLA|20260107|10:07:05|S|150|434.540000||
B|WDC|20260107|10:07:05|S|20|197.910000||
B|BE|20260107|10:07:06|S|99|107.710000||
B|DECK|20260107|10:07:06|S|6|103.480000||
B|FG|20260107|10:07:06|S|100|28.640000||
B|IJR|20260107|10:07:06|S|6|123.715000||
B|META|20260107|10:07:06|S|30|648.234000||
B|MU|20260107|10:07:06|S|50|341.825100||
B|MU|20260107|10:07:06|S|100|341.845300||
B|NVDA|20260107|10:07:06|S|500|190.506000||
B|OKLO|20260107|10:07:06|S|100|99.095000||
B|ORCL|20260107|10:07:06|S|5|194.140000||
B|SIL|20260107|10:07:06|S|30|84.620000||
B|STZ|20260107|10:07:06|S|7|141.150000||
B|TSLQ|20260107|10:07:06|S|11|19.300000||
B|BIL|20260107|10:07:07|S|10|91.445000||
B|FTAI|20260107|10:07:07|S|15|247.390000||
B|LYB|20260107|10:07:07|S|61|45.140000||
B|LYB|20260107|10:07:07|S|100|45.130000||
B|MSFT|20260107|10:07:07|S|18|483.430000||
B|NVDA|20260107|10:07:07|S|10|190.550000||
B|NVDA|20260107|10:07:07|S|30|190.565000||
B|NVDA|20260107|10:07:07|S|300|190.550000||
B|OKLO|20260107|10:07:07|S|16|99.130000||
B|PANW|20260107|10:07:07|S|100|189.965000||
B|PLTR|20260107|10:07:07|S|45|180.270000||
B|RKLB|20260107|10:07:07|S|700|83.440000||
B|SNDK|20260107|10:07:07|S|10|340.330000||
B|CWEB|20260107|10:07:08|S|100|43.620000||
B|CWEB|20260107|10:07:08|S|200|43.630000||
B|HD|20260107|10:07:08|S|1|353.530000||
B|HD|20260107|10:07:08|S|10|353.620000||
B|HWM|20260107|10:07:08|S|30|214.716000||
B|KGS|20260107|10:07:08|S|10|35.900000||
B|MCD|20260107|10:07:08|S|2|304.595000||
B|MU|20260107|10:07:08|S|100|341.840000||
B|OHI|20260107|10:07:08|S|100|45.261200||
B|RKLB|20260107|10:07:08|S|1|83.400000||
B|SMR|20260107|10:07:08|S|4|19.569900||
B|SNDK|20260107|10:07:08|S|4|340.200000||
B|SNDK|20260107|10:07:08|S|15|340.220000||
B|STX|20260107|10:07:08|S|50|303.091000||
B|UNH|20260107|10:07:08|S|95|343.250000||
B|USFD|20260107|10:07:08|S|65|76.190000||
B|CRDO|20260107|10:07:09|S|1|129.960000||
B|DUOL|20260107|10:07:09|S|13|172.840000||
B|FLNC|20260107|10:07:09|S|300|20.340000||
B|GEF|20260107|10:07:09|S|50|69.540000||
B|GEF|20260107|10:07:09|S|100|69.540000||
B|ILF|20260107|10:07:09|S|2|31.285000||
B|INTC|20260107|10:07:09|S|3|43.270700||
B|MO|20260107|10:07:09|S|12|55.099300||
B|MP|20260107|10:07:09|S|100|61.470000||
B|MU|20260107|10:07:09|S|25|341.790000||
B|MU|20260107|10:07:09|S|100|341.800000||
B|NKE|20260107|10:07:09|S|15|63.588200||
B|PBR/A|20260107|10:07:09|S|1|10.997300||
B|RKLX|20260107|10:07:09|S|200|55.900000||
B|SBCF|20260107|10:07:09|S|188|31.890000||
B|SMR|20260107|10:07:09|S|10|19.560000||
B|TEM|20260107|10:07:09|S|7|70.420000||
B|TEM|20260107|10:07:09|S|15|70.400000||
B|UNH|20260107|10:07:09|S|172|343.270000||
B|AGYS|20260107|10:07:10|S|4|116.690000||
B|AMD|20260107|10:07:10|S|10|210.130000||
B|AMLX|20260107|10:07:10|S|100|12.170000||
B|AMLX|20260107|10:07:10|S|350|12.190000||
B|BE|20260107|10:07:10|S|18|107.610000||
B|BMNR|20260107|10:07:10|S|3|31.105000||
B|CVX|20260107|10:07:10|S|1|156.260000||
B|GM|20260107|10:07:10|S|2|81.680000||
B|LLY|20260107|10:07:10|S|7|1114.060000||
B|MSDL|20260107|10:07:10|S|5|16.250000||
B|NVVE|20260107|10:07:10|S|100|3.450000||
B|PG|20260107|10:07:10|S|5|139.095000||
B|QLYS|20260107|10:07:10|S|16|129.100000||
B|SBCF|20260107|10:07:10|S|1|31.920000||
B|SLVR|20260107|10:07:10|S|10|57.250000||
B|SNDK|20260107|10:07:10|S|67|340.220000||
B|STX|20260107|10:07:10|S|5|303.081000||
B|STX|20260107|10:07:10|S|5|303.090000||
B|TSLA|20260107|10:07:10|S|40|434.520000||
B|TSLA|20260107|10:07:10|S|100|434.521900||
B|VNQ|20260107|10:07:10|S|1|89.444500||
B|AMBA|20260107|10:07:11|S|386|76.080000||
B|AMZN|20260107|10:07:11|S|142|242.770000||
B|ASTS|20260107|10:07:11|S|45|89.790000||
B|BMNU|20260107|10:07:11|S|10|6.040000||
B|INTC|20260107|10:07:11|S|100|43.309300||
B|META|20260107|10:07:11|S|20|647.750000||
B|NOK|20260107|10:07:11|S|100|6.747300||
B|NVDA|20260107|10:07:11|S|70|190.570000||
B|OKLO|20260107|10:07:11|S|700|98.935000||
B|PLUG|20260107|10:07:11|S|50|2.270000||
B|SOUN|20260107|10:07:11|S|300|11.109300||
B|VERA|20260107|10:07:11|S|100|48.695000||
B|VZ|20260107|10:07:11|S|200|40.175000||
B|AGQ|20260107|10:07:12|S|10|184.060000||
B|AMD|20260107|10:07:12|S|50|210.270000||
B|AQST|20260107|10:07:12|S|20|5.990700||
B|HAL|20260107|10:07:12|S|8|30.807400||
B|INTC|20260107|10:07:12|S|50|43.300000||
B|INTC|20260107|10:07:12|S|194|43.309000||
B|STX|20260107|10:07:12|S|5|303.410000||
B|TNXP|20260107|10:07:12|S|60|15.310600||
B|AMD|20260107|10:07:13|S|3|210.300000||
B|APLD|20260107|10:07:13|S|50|30.955000||
B|ASTS|20260107|10:07:13|S|12|89.690000||
B|BE|20260107|10:07:13|S|50|107.520000||
B|INTC|20260107|10:07:13|S|1|43.325000||
B|JEPI|20260107|10:07:13|S|1|57.924500||
B|KHC|20260107|10:07:13|S|10|23.412800||
B|META|20260107|10:07:13|S|1|647.860000||
B|META|20260107|10:07:13|S|5|647.860000||
B|NEM|20260107|10:07:13|S|94|106.020000||
B|PBR|20260107|10:07:13|S|1|11.525000||
B|RIVN|20260107|10:07:13|S|1100|18.915000||
B|TSLL|20260107|10:07:13|S|1|17.750000||
B|UNHG|20260107|10:07:13|S|100|18.060000||
B|APLD|20260107|10:07:14|S|2|30.979300||
B|BXSL|20260107|10:07:14|S|50|25.867000||
B|CLSK|20260107|10:07:14|S|500|11.610700||
B|CRWV|20260107|10:07:14|S|50|77.100000||
B|GOOG|20260107|10:07:14|S|100|321.145000||
B|INTC|20260107|10:07:14|S|60|43.320700||
B|NEM|20260107|10:07:14|S|174|106.040000||
B|PI|20260107|10:07:14|S|7|195.820000||
B|RIVN|20260107|10:07:14|S|1280|18.920000||
B|RXRX|20260107|10:07:14|S|200|4.695000||
B|SMH|20260107|10:07:14|S|80|385.870000||
B|AN|20260107|10:07:15|S|20|214.685000||
B|FCX|20260107|10:07:15|S|100|54.379000||
B|FLY|20260107|10:07:15|S|400|27.550000||
B|GM|20260107|10:07:15|S|1|81.707500||
B|INTC|20260107|10:07:15|S|100|43.365000||
B|MU|20260107|10:07:15|S|45|341.930000||
B|MU|20260107|10:07:15|S|100|341.940000||
B|MU|20260107|10:07:15|S|130|342.030000||
B|RBLX|20260107|10:07:15|S|1|75.670000||
B|SERV|20260107|10:07:15|S|357|12.940000||
B|SPY|20260107|10:07:15|S|50|692.255000||
B|TSLQ|20260107|10:07:15|S|2000|19.310000||
B|WDC|20260107|10:07:15|S|51|198.410000||
B|HD|20260107|10:07:16|S|1|353.685000||
B|INTC|20260107|10:07:16|S|60|43.360700||
B|JOBY|20260107|10:07:16|S|20|15.939300||
B|KVUE|20260107|10:07:16|S|50|16.655000||
B|LABX|20260107|10:07:16|S|300|13.080000||
B|MASK|20260107|10:07:16|S|100|0.457800||
B|META|20260107|10:07:16|S|2|647.970000||
B|NBIS|20260107|10:07:16|S|149|99.746300||
B|NEM|20260107|10:07:16|S|20|106.030000||
B|NKE|20260107|10:07:16|S|20|63.549000||
B|QUBT|20260107|10:07:16|S|400|11.900000||
B|SIDU|20260107|10:07:16|S|200|5.185000||
B|STX|20260107|10:07:16|S|7|303.600000||
B|TSLA|20260107|10:07:16|S|100|434.473100||
B|TSLA|20260107|10:07:16|S|200|434.420000||
B|ZETA|20260107|10:07:16|S|300|23.265000||
B|COIN|20260107|10:07:17|S|50|244.515200||
B|COMP|20260107|10:07:17|S|300|11.590000||
B|COMP|20260107|10:07:17|S|900|11.585000||
B|CRWV|20260107|10:07:17|S|100|77.120000||
B|GUTS|20260107|10:07:17|S|20|2.050000||
B|IEMG|20260107|10:07:17|S|30|69.789300||
B|MNTS|20260107|10:07:17|S|10|13.430000||
B|MSEX|20260107|10:07:17|S|80|50.320000||
B|NMRA|20260107|10:07:17|S|100|2.470000||
B|TNXP|20260107|10:07:17|S|37|15.310600||
B|AMD|20260107|10:07:18|S|2|210.290000||
B|ASTS|20260107|10:07:18|S|5|89.670000||
B|GOOG|20260107|10:07:18|S|15|321.120000||
B|INTC|20260107|10:07:18|S|10|43.365000||
B|INTC|20260107|10:07:18|S|13|43.365000||
B|INTC|20260107|10:07:18|S|100|43.365000||
B|MARA|20260107|10:07:18|S|217|10.061600||
B|MSTR|20260107|10:07:18|S|100|166.344200||
B|NVDA|20260107|10:07:18|S|100|190.600000||
B|PLTR|20260107|10:07:18|S|300|180.167000||
B|QQQ|20260107|10:07:18|S|520|624.745000||
B|TAN|20260107|10:07:18|S|2|51.050000||
B|TXRH|20260107|10:07:18|S|1|180.580000||
B|BRK/B|20260107|10:07:19|S|3|496.240000||
B|GLUE|20260107|10:07:19|S|85|24.400000||
B|INTC|20260107|10:07:19|S|20|43.369300||
B|INTC|20260107|10:07:19|S|50|43.369300||
B|MARA|20260107|10:07:19|S|100|10.070000||
B|MARA|20260107|10:07:19|S|300|10.065000||
B|META|20260107|10:07:19|S|50|647.790000||
B|TDY|20260107|10:07:19|S|24|533.000000||
B|ALAB|20260107|10:07:20|S|290|155.040000||
B|BBAI|20260107|10:07:20|S|30|6.075000||
B|BITO|20260107|10:07:20|S|1500|12.716000||
B|BRK/B|20260107|10:07:20|S|1|496.220000||
B|CIFR|20260107|10:07:20|S|12|17.095000||
B|CVX|20260107|10:07:20|S|1|156.166700||
B|GILT|20260107|10:07:20|S|1|14.883000||
B|GOOG|20260107|10:07:20|S|3|321.020000||
B|IONQ|20260107|10:07:20|S|50|50.760000||
B|NVDA|20260107|10:07:20|S|74|190.605000||
B|TSLA|20260107|10:07:20|S|9|434.332000||
B|TSM|20260107|10:07:20|S|70|320.530000||
B|UAMY|20260107|10:07:20|S|150|7.688600||
B|VLTO|20260107|10:07:20|S|20|100.950000||
B|AMZN|20260107|10:07:21|S|1|242.950000||
B|NFLX|20260107|10:07:21|S|5|90.689200||
B|NKE|20260107|10:07:21|S|900|63.549300||
B|PTIR|20260107|10:07:21|S|100|27.255000||
B|SBUX|20260107|10:07:21|S|1|87.580000||
B|SMR|20260107|10:07:21|S|50|19.579300||
B|SPXL|20260107|10:07:21|S|6|230.318300||
B|V|20260107|10:07:21|S|20|355.310000||
B|VWO|20260107|10:07:21|S|1|55.255500||
B|WDC|20260107|10:07:21|S|10|198.360000||
B|WDC|20260107|10:07:21|S|40|198.375000||
B|WMT|20260107|10:07:21|S|1|112.361000||
B|AMD|20260107|10:07:22|S|80|210.200000||
B|AMD|20260107|10:07:22|S|300|210.201400||
B|BMNR|20260107|10:07:22|S|134|31.075000||
B|BMNR|20260107|10:07:22|S|306|31.075000||
B|BOXX|20260107|10:07:22|S|1|115.195000||
B|CGEM|20260107|10:07:22|S|20|11.130000||
B|COST|20260107|10:07:22|S|10|882.340000||
B|FLY|20260107|10:07:22|S|100|27.620000||
B|MBLY|20260107|10:07:22|S|100|12.550000||
B|MSTR|20260107|10:07:22|S|2|166.220000||
B|MU|20260107|10:07:22|S|3|342.030000||
B|NVDA|20260107|10:07:22|S|178|190.580000||
B|PALL|20260107|10:07:22|S|5|158.390000||
B|RKLB|20260107|10:07:22|S|1|83.440000||
B|SEI|20260107|10:07:22|S|100|53.730000||
B|SLV|20260107|10:07:22|S|300|70.092400||
B|VFF|20260107|10:07:22|S|100|3.467300||
B|AMD|20260107|10:07:23|S|1|210.248200||
B|BRK/B|20260107|10:07:23|S|1|496.130000||
B|CL|20260107|10:07:23|S|1|77.885000||
B|FBTC|20260107|10:07:23|S|2|79.879900||
B|FLY|20260107|10:07:23|S|100|27.600000||
B|KMX|20260107|10:07:23|S|20|43.140000||
B|MP|20260107|10:07:23|S|1|61.380000||
B|MU|20260107|10:07:23|S|10|342.150000||
B|NVDA|20260107|10:07:23|S|100|190.590000||
B|RELI|20260107|10:07:23|S|100|0.599100||
B|RILYK|20260107|10:07:23|S|100|24.740000||
B|ARM|20260107|10:07:24|S|100|115.850000||
B|BMNR|20260107|10:07:24|S|10|31.065000||
B|CRML|20260107|10:07:24|S|300|12.580000||
B|CSIQ|20260107|10:07:24|S|100|23.040000||
B|DIA|20260107|10:07:24|S|1|493.221800||
B|INTC|20260107|10:07:24|S|100|43.369300||
B|IREN|20260107|10:07:24|S|2|45.190000||
B|META|20260107|10:07:24|S|3|647.870000||
B|NIO|20260107|10:07:24|S|300|4.787300||
B|NVDA|20260107|10:07:24|S|25|190.590000||
B|NVDA|20260107|10:07:24|S|70|190.590000||
B|NVDA|20260107|10:07:24|S|100|190.580900||
B|SNDK|20260107|10:07:24|S|100|341.260000||
B|VST|20260107|10:07:24|S|7|162.180000||
B|ASTS|20260107|10:07:25|S|1|89.690000||
B|ETN|20260107|10:07:25|S|2|325.350000||
B|GLDM|20260107|10:07:25|S|7|87.949300||
B|GNL|20260107|10:07:25|S|17|8.865000||
B|NVDA|20260107|10:07:25|S|78|190.600000||
B|NVTS|20260107|10:07:25|S|16|9.780000||
B|SLV|20260107|10:07:25|S|250|70.079300||
B|USFR|20260107|10:07:25|S|10|50.355000||
B|WDC|20260107|10:07:25|S|13|198.290000||
B|AMD|20260107|10:07:26|S|2|210.287700||
B|AMD|20260107|10:07:26|S|3|210.290000||
B|AMDL|20260107|10:07:26|S|50|14.919400||
B|AMPX|20260107|10:07:26|S|50|8.909300||
B|CONL|20260107|10:07:26|S|25|16.956900||
B|EOSE|20260107|10:07:26|S|150|14.695000||
B|GLSI|20260107|10:07:26|S|30|22.705000||
B|IBIT|20260107|10:07:26|S|300|51.980700||
B|MSFT|20260107|10:07:26|S|1|483.235000||
B|MU|20260107|10:07:26|S|76|342.160000||
B|NVDA|20260107|10:07:26|S|100|190.585400||
B|NVVE|20260107|10:07:26|S|400|3.470000||
B|ORCL|20260107|10:07:26|S|7|194.220000||
B|PSLV|20260107|10:07:26|S|50|25.650000||
B|V|20260107|10:07:26|S|58|355.310000||
B|WDC|20260107|10:07:26|S|100|198.290000||
B|ACLS|20260107|10:07:27|S|100|92.940000||
B|AMD|20260107|10:07:27|S|15|210.291000||
B|BULL|20260107|10:07:27|S|1|8.500000||
B|MNTS|20260107|10:07:27|S|6|13.400000||
B|PDD|20260107|10:07:27|S|2|121.330000||
B|RKLB|20260107|10:07:27|S|50|83.445000||
B|SMR|20260107|10:07:27|S|20|19.570000||
B|SNDK|20260107|10:07:27|S|2|341.269000||
B|WDC|20260107|10:07:27|S|2|198.290000||
B|WDC|20260107|10:07:27|S|95|198.200000||
B|BMNU|20260107|10:07:28|S|10|6.000000||
B|DUOL|20260107|10:07:28|S|3|172.720000||
B|FSM|20260107|10:07:28|S|50|9.799300||
B|NBIS|20260107|10:07:28|S|4|99.605000||
B|NBIS|20260107|10:07:28|S|5|99.590000||
B|NVDA|20260107|10:07:28|S|5|190.625000||
B|PEP|20260107|10:07:28|S|15|138.055000||
B|RKLB|20260107|10:07:28|S|20|83.400000||
B|SLV|20260107|10:07:28|S|20|70.069300||
B|SNDK|20260107|10:07:28|S|5|341.230000||
B|SNDK|20260107|10:07:28|S|8|341.070000||
B|SOXL|20260107|10:07:28|S|20|51.990000||
B|TSLA|20260107|10:07:28|S|10|434.262000||
B|TSLA|20260107|10:07:28|S|50|434.255000||
B|VST|20260107|10:07:28|S|20|162.133900||
B|VST|20260107|10:07:28|S|21|162.130000||
B|ZTS|20260107|10:07:28|S|100|128.330000||
B|AMDL|20260107|10:07:29|S|100|14.895000||
B|APP|20260107|10:07:29|S|50|616.290000||
B|IMSR|20260107|10:07:29|S|20|9.210000||
B|INTC|20260107|10:07:29|S|25|43.385000||
B|INVA|20260107|10:07:29|S|10|19.600000||
B|MSTR|20260107|10:07:29|S|20|166.110000||
B|NVD|20260107|10:07:29|S|570|6.849300||
B|RIVN|20260107|10:07:29|S|10|18.935000||
B|STX|20260107|10:07:29|S|7|302.420000||
B|STX|20260107|10:07:29|S|8|302.420000||
B|VOO|20260107|10:07:29|S|3|636.548800||
B|VRT|20260107|10:07:29|S|70|173.245000||
B|ATON|20260107|10:07:30|S|700|1.015000||
B|BRK/B|20260107|10:07:30|S|2|496.130000||
B|CIEN|20260107|10:07:30|S|25|254.020000||
B|JFB|20260107|10:07:30|S|100|16.000000||
B|META|20260107|10:07:30|S|50|647.850000||
B|MU|20260107|10:07:30|S|50|341.890000||
B|NEE|20260107|10:07:30|S|35|79.920000||
B|NIO|20260107|10:07:30|S|200|4.785000||
B|SPYI|20260107|10:07:30|S|100|53.055000||
B|WDC|20260107|10:07:30|S|1|197.912300||
B|WDC|20260107|10:07:30|S|2|197.882300||
B|WDC|20260107|10:07:30|S|3|197.890000||
B|WDC|20260107|10:07:30|S|100|197.890000||
B|WDC|20260107|10:07:30|S|200|197.882100||
B|ERIC|20260107|10:07:31|S|5|9.879300||
B|NVDA|20260107|10:07:31|S|100|190.680700||
B|PI|20260107|10:07:31|S|1|195.770000||
B|PYPL|20260107|10:07:31|S|1|58.795000||
B|PYPL|20260107|10:07:31|S|2|58.795000||
B|SEDG|20260107|10:07:31|S|67|31.310000||
B|SNDK|20260107|10:07:31|S|10|341.020000||
B|TSLA|20260107|10:07:31|S|10|434.140000||
B|TSLA|20260107|10:07:31|S|41|434.141900||
B|UNH|20260107|10:07:31|S|80|343.440000||
B|VRNS|20260107|10:07:31|S|19|34.670000||
B|ALAB|20260107|10:07:32|S|4|155.320000||
B|AMZN|20260107|10:07:32|S|2|242.910000||
B|ETHU|20260107|10:07:32|S|16|61.950000||
B|PANW|20260107|10:07:32|S|1|189.780000||
B|QQQI|20260107|10:07:32|S|10|54.498500||
B|STAG|20260107|10:07:32|S|2|37.555000||
B|WDC|20260107|10:07:32|S|9|198.108600||
B|WDC|20260107|10:07:32|S|30|198.050000||
B|ALAB|20260107|10:07:33|S|1|155.340000||
B|ASTS|20260107|10:07:33|S|50|89.515000||
B|COIN|20260107|10:07:33|S|4|244.170000||
B|IE|20260107|10:07:33|S|40|16.772500||
B|KRE|20260107|10:07:33|S|100|66.517300||
B|MSTR|20260107|10:07:33|S|1|166.020000||
B|MU|20260107|10:07:33|S|60|342.030000||
B|QMCO|20260107|10:07:33|S|1|7.700000||
B|RDW|20260107|10:07:33|S|100|9.989100||
B|RKLB|20260107|10:07:33|S|50|83.240000||
B|SMR|20260107|10:07:33|S|1|19.509700||
B|TSLA|20260107|10:07:33|S|50|434.201700||
B|TSLA|20260107|10:07:33|S|243|434.170000||
B|AMZN|20260107|10:07:34|S|10|242.878200||
B|AVGO|20260107|10:07:34|S|5|343.900000||
B|INTC|20260107|10:07:34|S|25|43.405000||
B|LLY|20260107|10:07:34|S|40|1112.880000||
B|NVDA|20260107|10:07:34|S|80|190.840000||
B|NVDA|20260107|10:07:34|S|90|190.810700||
B|NVDA|20260107|10:07:34|S|900|190.835000||
B|NVDX|20260107|10:07:34|S|5|17.887300||
B|SLS|20260107|10:07:34|S|14|3.975000||
B|TRP|20260107|10:07:34|S|3|53.728800||
B|VNDA|20260107|10:07:34|S|100|8.320000||
B|WDC|20260107|10:07:34|S|78|198.250000||
B|ALB|20260107|10:07:35|S|50|162.190000||
B|BKKT|20260107|10:07:35|S|100|14.680000||
B|BRK/B|20260107|10:07:35|S|4|496.150000||
B|BRK/B|20260107|10:07:35|S|4|496.150000||
B|EDU|20260107|10:07:35|S|3|56.555000||
B|JKS|20260107|10:07:35|S|50|28.888100||
B|KSPI|20260107|10:07:35|S|100|82.750000||
B|LCID|20260107|10:07:35|S|200|11.019300||
B|RXRX|20260107|10:07:35|S|100|4.700000||
B|SMX|20260107|10:07:35|S|100|22.870000||
B|SN|20260107|10:07:35|S|15|117.086000||
B|TSLA|20260107|10:07:35|S|10|434.195000||
B|TSLA|20260107|10:07:35|S|50|434.220000||
B|BND|20260107|10:07:36|S|1|74.249300||
B|FDIS|20260107|10:07:36|S|2|104.362500||
B|IMSR|20260107|10:07:36|S|2|9.220000||
B|IMSR|20260107|10:07:36|S|98|9.200000||
B|LXEO|20260107|10:07:36|S|500|10.190000||
B|META|20260107|10:07:36|S|2|647.730000||
B|MNTS|20260107|10:07:36|S|40|13.370000||
B|NEM|20260107|10:07:36|S|10|105.980800||
B|NVDA|20260107|10:07:36|S|5|190.820000||
B|NVDA|20260107|10:07:36|S|100|190.870000||
B|PDD|20260107|10:07:36|S|9|121.350000||
B|SBUX|20260107|10:07:36|S|100|87.535000||
B|SLV|20260107|10:07:36|S|50|70.025000||
B|TEM|20260107|10:07:36|S|100|70.220000||
B|WDC|20260107|10:07:36|S|10|198.270000||
B|ALAB|20260107|10:07:37|S|13|155.250000||
B|BMNU|20260107|10:07:37|S|1|5.990000||
B|CETX|20260107|10:07:37|S|200|2.650000||
B|COIN|20260107|10:07:37|S|100|244.110000||
B|INTC|20260107|10:07:37|S|19|43.390700||
B|MDLZ|20260107|10:07:37|S|20|52.460000||
B|META|20260107|10:07:37|S|100|647.590000||
B|METU|20260107|10:07:37|S|120|30.860000||
B|MSTY|20260107|10:07:37|S|100|31.390000||
B|RKLB|20260107|10:07:37|S|85|83.180000||
B|SILJ|20260107|10:07:37|S|45|28.507200||
B|T|20260107|10:07:37|S|2|24.255000||
B|UNH|20260107|10:07:37|S|1|343.425000||
B|VZ|20260107|10:07:37|S|47|40.177100||
B|WDC|20260107|10:07:37|S|1|198.540000||
B|AMD|20260107|10:07:38|S|4|210.250000||
B|BBAI|20260107|10:07:38|S|400|6.065000||
B|CDNS|20260107|10:07:38|S|17|317.840000||
B|CDNS|20260107|10:07:38|S|83|317.849000||
B|INTC|20260107|10:07:38|S|2|43.386600||
B|IREN|20260107|10:07:38|S|20|45.035000||
B|IREN|20260107|10:07:38|S|50|45.050000||
B|MU|20260107|10:07:38|S|25|341.950000||
B|NFLX|20260107|10:07:38|S|15|90.657200||
B|NVDA|20260107|10:07:38|S|3|190.800000||
B|RBLX|20260107|10:07:38|S|10|75.520000||
B|VOO|20260107|10:07:38|S|1|636.548800||
B|BOXX|20260107|10:07:39|S|25|115.195000||
B|CACI|20260107|10:07:39|S|5|562.640000||
B|COPX|20260107|10:07:39|S|3|75.428800||
B|FLY|20260107|10:07:39|S|81|27.650000||
B|GRAB|20260107|10:07:39|S|25|5.200000||
B|INTC|20260107|10:07:39|S|141|43.390700||
B|INTC|20260107|10:07:39|S|200|43.380700||
B|INTC|20260107|10:07:39|S|300|43.399300||
B|MU|20260107|10:07:39|S|12|341.960000||
B|PL|20260107|10:07:39|S|2|22.006000||
B|PSLV|20260107|10:07:39|S|2|25.630000||
B|SLV|20260107|10:07:39|S|9|70.009300||
B|SLV|20260107|10:07:39|S|80|70.019300||
B|STX|20260107|10:07:39|S|2|303.240000||
B|SYK|20260107|10:07:39|S|10|364.735000||
B|TSM|20260107|10:07:39|S|10|320.460000||
B|ZS|20260107|10:07:39|S|3|224.755800||
B|ADBE|20260107|10:07:40|S|2|336.760000||
B|AMD|20260107|10:07:40|S|11|210.240000||
B|AMD|20260107|10:07:40|S|100|210.240000||
B|APLD|20260107|10:07:40|S|3|30.869100||
B|APLD|20260107|10:07:40|S|8|30.864600||
B|MSTR|20260107|10:07:40|S|3|165.940000||
B|NVDA|20260107|10:07:40|S|55|190.800000||
B|RTX|20260107|10:07:40|S|10|191.215000||
B|SLV|20260107|10:07:40|S|5|70.009300||
B|SNDK|20260107|10:07:40|S|992|341.475000||
B|VWO|20260107|10:07:40|S|1|55.265500||
B|WLDN|20260107|10:07:40|S|6|112.485000||
B|CYTK|20260107|10:07:41|S|20|66.060000||
B|GIS|20260107|10:07:41|S|20|43.670700||
B|GLUE|20260107|10:07:41|S|2|24.290000||
B|IMSR|20260107|10:07:41|S|700|9.170000||
B|LLY|20260107|10:07:41|S|40|1113.780000||
B|MU|20260107|10:07:41|S|88|341.980000||
B|NVDA|20260107|10:07:41|S|50|190.840000||
B|NVDA|20260107|10:07:41|S|100|190.840000||
B|TLRY|20260107|10:07:41|S|700|9.135000||
B|APLD|20260107|10:07:42|S|100|30.875000||
B|ARDX|20260107|10:07:42|S|5300|6.020000||
B|AUR|20260107|10:07:42|S|150|4.617400||
B|AVGO|20260107|10:07:42|S|2|343.930000||
B|CAG|20260107|10:07:42|S|66|16.567500||
B|CRML|20260107|10:07:42|S|300|12.550000||
B|DNN|20260107|10:07:42|S|25|3.250000||
B|TECL|20260107|10:07:42|S|1|124.200000||
B|UNH|20260107|10:07:42|S|5|343.470000||
B|ALK|20260107|10:07:43|S|12|49.907600||
B|CRML|20260107|10:07:43|S|200|12.540000||
B|GE|20260107|10:07:43|S|1|325.840000||
B|LUCY|20260107|10:07:43|S|500|1.770000||
B|QCOM|20260107|10:07:43|S|53|179.260000||
B|QCOM|20260107|10:07:43|S|100|179.260000||
B|QCOM|20260107|10:07:43|S|556|179.240000||
B|TQQQ|20260107|10:07:43|S|10|55.350000||
B|TSLA|20260107|10:07:43|S|40|434.200000||
B|UGL|20260107|10:07:43|S|8|58.735000||
B|AMD|20260107|10:07:44|S|10|210.290000||
B|BMNR|20260107|10:07:44|S|1|30.975000||
B|COHR|20260107|10:07:44|S|20|187.660000||
B|CRML|20260107|10:07:44|S|20|12.560900||
B|NVDA|20260107|10:07:44|S|100|190.820000||
B|ORCL|20260107|10:07:44|S|54|194.210000||
B|PLTZ|20260107|10:07:44|S|2|23.730000||
B|QTUM|20260107|10:07:44|S|5|116.480000||
B|SIDU|20260107|10:07:44|S|500|5.155000||
B|ALAB|20260107|10:07:45|S|9|155.890000||
B|DNLI|20260107|10:07:45|S|237|17.640000||
B|MAIA|20260107|10:07:45|S|30|1.537500||
B|MNTS|20260107|10:07:45|S|16|13.460000||
B|MSTR|20260107|10:07:45|S|20|165.950000||
B|MSTY|20260107|10:07:45|S|1|31.410000||
B|NBIS|20260107|10:07:45|S|5|99.630000||
B|SCHD|20260107|10:07:45|S|1|28.065500||
B|SOXL|20260107|10:07:45|S|300|51.975000||
B|UNH|20260107|10:07:45|S|5|343.486100||
B|UNH|20260107|10:07:45|S|5|343.490000||
B|WIX|20260107|10:07:45|S|80|101.750000||
B|AMGN|20260107|10:07:46|S|1|340.970000||
B|AVGO|20260107|10:07:46|S|200|343.920000||
B|COPX|20260107|10:07:46|S|5|75.378600||
B|DRS|20260107|10:07:46|S|100|37.150000||
B|EYLD|20260107|10:07:46|S|1|39.460000||
B|GDX|20260107|10:07:46|S|70|88.559100||
B|GSAT|20260107|10:07:46|S|100|65.751000||
B|INTW|20260107|10:07:46|S|94|58.960000||
B|META|20260107|10:07:46|S|1|647.818800||
B|MSTR|20260107|10:07:46|S|51|166.040000||
B|MSTR|20260107|10:07:46|S|100|166.040000||
B|NVDA|20260107|10:07:46|S|100|190.895000||
B|RXRX|20260107|10:07:46|S|1|4.699900||
B|SLV|20260107|10:07:46|S|60|69.959300||
B|SLV|20260107|10:07:46|S|300|69.948200||
B|VAMO|20260107|10:07:46|S|1|34.900000||
B|VST|20260107|10:07:46|S|100|162.180000||
B|VST|20260107|10:07:46|S|174|162.200000||
B|WDC|20260107|10:07:46|S|15|198.780000||
B|ACSI|20260107|10:07:47|S|1|67.400000||
B|BRK/B|20260107|10:07:47|S|20|496.040000||
B|CHA|20260107|10:07:47|S|300|13.050000||
B|CRWV|20260107|10:07:47|S|70|77.415000||
B|FLCG|20260107|10:07:47|S|1|33.360000||
B|IVV|20260107|10:07:47|S|1|695.173500||
B|NFLX|20260107|10:07:47|S|640|90.630000||
B|NVDA|20260107|10:07:47|S|90|190.880000||
B|SLV|20260107|10:07:47|S|250|69.949300||
B|SOXL|20260107|10:07:47|S|300|51.997500||
B|STX|20260107|10:07:47|S|10|303.210000||
B|YLDE|20260107|10:07:47|S|1|54.650000||
B|AMKR|20260107|10:07:48|S|300|52.400000||
B|FLNC|20260107|10:07:48|S|140|20.550000||
B|MP|20260107|10:07:48|S|10|61.250000||
B|PLTR|20260107|10:07:48|S|17|180.160000||
B|PLTR|20260107|10:07:48|S|25|180.160000||
B|PSKY|20260107|10:07:48|S|350|12.470800||
B|ROIV|20260107|10:07:48|S|120|21.560000||
B|SDOW|20260107|10:07:48|S|100|29.607300||
B|SMR|20260107|10:07:48|S|10|19.549300||
B|T|20260107|10:07:48|S|2|24.247300||
B|ALK|20260107|10:07:49|S|8|49.907900||
B|BMNR|20260107|10:07:49|S|3|30.980000||
B|CRWV|20260107|10:07:49|S|64|77.430000||
B|DIA|20260107|10:07:49|S|1|493.109100||
B|INTC|20260107|10:07:49|S|100|43.420700||
B|INTC|20260107|10:07:49|S|100|43.422700||
B|MSTR|20260107|10:07:49|S|50|165.874000||
B|MUFG|20260107|10:07:49|S|140|16.560000||
B|MUFG|20260107|10:07:49|S|158|16.565000||
B|NVD|20260107|10:07:49|S|50|6.827300||
B|RKLB|20260107|10:07:49|S|41|83.207800||
B|ZSL|20260107|10:07:49|E|100|4.315500||
B|COMP|20260107|10:07:50|S|60|11.595000||
B|CURE|20260107|10:07:50|S|75|122.957200||
B|CURE|20260107|10:07:50|S|200|122.960000||
B|CURE|20260107|10:07:50|S|200|122.960000||
B|INTC|20260107|10:07:50|S|200|43.420700||
B|ITUB|20260107|10:07:50|S|20|7.270000||
B|NVDA|20260107|10:07:50|S|20|190.901000||
B|NVDA|20260107|10:07:50|S|50|190.885500||
B|NVDA|20260107|10:07:50|S|100|190.920000||
B|NVVE|20260107|10:07:50|E|3|3.628500||
B|OKLO|20260107|10:07:50|S|30|98.890000||
B|SLV|20260107|10:07:50|S|20|69.979300||
B|SOXL|20260107|10:07:50|S|55|51.985000||
B|SOXL|20260107|10:07:50|S|100|52.015000||
B|UTES|20260107|10:07:50|S|17|78.980000||
B|WDC|20260107|10:07:50|S|224|198.800000||
B|ADBE|20260107|10:07:51|S|5|336.705000||
B|AMZN|20260107|10:07:51|S|60|242.770000||
B|CURE|20260107|10:07:51|S|100|122.970000||
B|GPUS|20260107|10:07:51|S|100|0.305600||
B|INTC|20260107|10:07:51|S|2|43.435000||
B|INTC|20260107|10:07:51|S|15|43.435000||
B|INTC|20260107|10:07:51|S|60|43.435000||
B|INTC|20260107|10:07:51|S|391|43.430000||
B|KGC|20260107|10:07:51|S|1000|29.244500||
B|MNMD|20260107|10:07:51|S|25|13.970000||
B|NVDA|20260107|10:07:51|S|100|190.911200||
B|SCHD|20260107|10:07:51|S|1|28.065500||
B|SJNK|20260107|10:07:51|S|2|25.397300||
B|SLV|20260107|10:07:51|S|1|69.979300||
B|SMR|20260107|10:07:51|S|50|19.577600||
B|TQQQ|20260107|10:07:51|S|900|55.320800||
B|WDC|20260107|10:07:51|S|10|198.640000||
B|WDC|20260107|10:07:51|S|30|198.640000||
B|ALAB|20260107|10:07:52|S|5|155.580000||
B|BRK/B|20260107|10:07:52|S|30|496.084800||
B|COPX|20260107|10:07:52|S|15|75.388800||
B|CURE|20260107|10:07:52|S|100|122.960000||
B|CURE|20260107|10:07:52|S|200|122.980000||
B|FLY|20260107|10:07:52|S|100|27.610000||
B|FTAI|20260107|10:07:52|S|1|247.780000||
B|LEU|20260107|10:07:52|S|2|322.965000||
B|MSTR|20260107|10:07:52|S|100|165.830000||
B|MU|20260107|10:07:52|S|5|342.055400||
B|MU|20260107|10:07:52|S|100|342.080000||
B|NFLX|20260107|10:07:52|S|200|90.605000||
B|NVVE|20260107|10:07:52|E|3|3.660000||
B|USAR|20260107|10:07:52|S|10|17.750000||
B|VEEV|20260107|10:07:52|S|500|236.520900||
B|AMD|20260107|10:07:53|S|100|210.370000||
B|AMZN|20260107|10:07:53|S|7|242.722100||
B|AMZN|20260107|10:07:53|S|200|242.731300||
B|AXTI|20260107|10:07:53|S|50|23.550000||
B|CURE|20260107|10:07:53|S|100|122.960000||
B|CURE|20260107|10:07:53|S|200|122.950000||
B|EAT|20260107|10:07:53|S|98|153.840000||
B|HMY|20260107|10:07:53|S|25|20.267100||
B|KHC|20260107|10:07:53|S|10|23.402800||
B|LEU|20260107|10:07:53|S|1|322.965000||
B|MSTR|20260107|10:07:53|S|100|165.565000||
B|MSTY|20260107|10:07:53|S|1|31.360000||
B|OPEN|20260107|10:07:53|S|400|6.625000||
B|RDW|20260107|10:07:53|S|17|9.987300||
B|ROKU|20260107|10:07:53|S|213|110.570000||
B|ROKU|20260107|10:07:53|S|266|110.530000||
B|SCHD|20260107|10:07:53|S|1|28.065500||
B|SLV|20260107|10:07:53|S|16|70.009300||
B|TSLA|20260107|10:07:53|S|1|434.300000||
B|TSM|20260107|10:07:53|S|50|320.460000||
B|TSM|20260107|10:07:53|S|56|320.440000||
B|ZM|20260107|10:07:53|S|11|84.850000||
B|AAPL|20260107|10:07:54|S|100|261.495000||
B|ARDX|20260107|10:07:54|S|50|6.020000||
B|ARDX|20260107|10:07:54|S|3022|6.020000||
B|ASTS|20260107|10:07:54|S|50|89.690000||
B|BRK/B|20260107|10:07:54|S|1|496.084800||
B|BRK/B|20260107|10:07:54|S|2|496.084800||
B|CURE|20260107|10:07:54|S|200|122.950000||
B|INTC|20260107|10:07:54|S|600|43.455000||
B|LLY|20260107|10:07:54|S|40|1113.790000||
B|MASK|20260107|10:07:54|S|100|0.456800||
B|META|20260107|10:07:54|S|32|647.605500||
B|MSTR|20260107|10:07:54|S|30|165.565000||
B|MU|20260107|10:07:54|S|25|341.915000||
B|NVDA|20260107|10:07:54|S|2|190.900000||
B|NVDA|20260107|10:07:54|S|20|190.875000||
B|NVDA|20260107|10:07:54|S|400|190.875000||
B|SLV|20260107|10:07:54|S|300|70.009100||
B|SPCE|20260107|10:07:54|S|9|3.225000||
B|STX|20260107|10:07:54|S|12|303.031000||
B|STX|20260107|10:07:54|S|13|303.040000||
B|ZM|20260107|10:07:54|S|2|84.840000||
B|CURE|20260107|10:07:55|S|100|122.920000||
B|CURE|20260107|10:07:55|S|200|122.940000||
B|INTC|20260107|10:07:55|S|25|43.460700||
B|MSTX|20260107|10:07:55|S|400|4.505000||
B|SCHD|20260107|10:07:55|S|1|28.064500||
B|AEVA|20260107|10:07:56|S|3|16.108000||
B|DIS|20260107|10:07:56|S|600|113.750000||
B|ETN|20260107|10:07:56|S|1|325.270000||
B|META|20260107|10:07:56|S|4|646.940000||
B|NVDA|20260107|10:07:56|S|12|190.880000||
B|NVVE|20260107|10:07:56|E|20|3.656000||
B|PLUG|20260107|10:07:56|S|700|2.275000||
B|PLUG|20260107|10:07:56|S|1000|2.280000||
B|RCON|20260107|10:07:56|S|200|1.630000||
B|SEI|20260107|10:07:56|S|29|54.150000||
B|SMR|20260107|10:07:56|S|15|19.560000||
B|SNDK|20260107|10:07:56|S|6|342.019000||
B|TSM|20260107|10:07:56|S|10|320.470000||
B|UNH|20260107|10:07:56|S|14|343.410000||
B|AMZN|20260107|10:07:57|S|9|242.720000||
B|ARM|20260107|10:07:57|S|50|115.800000||
B|FIGR|20260107|10:07:57|S|40|56.260000||
B|INTC|20260107|10:07:57|S|13|43.445000||
B|INTW|20260107|10:07:57|S|100|59.120000||
B|MSTR|20260107|10:07:57|S|100|165.445000||
B|NFLX|20260107|10:07:57|S|2|90.629300||
B|NVVE|20260107|10:07:57|S|300|3.680000||
B|PLUG|20260107|10:07:57|S|400|2.275000||
B|QQQ|20260107|10:07:57|S|50|624.620000||
B|SCHD|20260107|10:07:57|S|1|28.064500||
B|SEI|20260107|10:07:57|S|33|54.110000||
B|TSLA|20260107|10:07:57|S|40|434.365000||
B|AMD|20260107|10:07:58|S|100|210.410000||
B|BMNU|20260107|10:07:58|S|2|5.980000||
B|BMNU|20260107|10:07:58|S|10|5.980000||
B|COIN|20260107|10:07:58|S|60|243.810000||
B|CRWV|20260107|10:07:58|S|20|77.448300||
B|INTC|20260107|10:07:58|S|50|43.446600||
B|LEU|20260107|10:07:58|S|10|322.965000||
B|META|20260107|10:07:58|S|2|647.274800||
B|MNTS|20260107|10:07:58|S|10|13.460000||
B|NFLX|20260107|10:07:58|S|12|90.627700||
B|Z|20260107|10:07:58|S|11|65.136400||
B|ALAB|20260107|10:07:59|S|3|155.710000||
B|AVGO|20260107|10:07:59|S|100|343.920000||
B|CLOA|20260107|10:07:59|S|20|51.780000||
B|COPX|20260107|10:07:59|S|50|75.398500||
B|CRNX|20260107|10:07:59|S|13|52.060000||
B|EOSE|20260107|10:07:59|S|315|14.705000||
B|ETHA|20260107|10:07:59|S|100|23.965000||
B|KMB|20260107|10:07:59|S|1|96.970000||
B|LRN|20260107|10:07:59|S|25|67.283900||
B|MELI|20260107|10:07:59|S|2|2154.720000||
B|MU|20260107|10:07:59|S|50|341.880000||
B|NIO|20260107|10:07:59|S|1|4.787300||
B|PLTR|20260107|10:07:59|S|40|180.020000||
B|SLV|20260107|10:07:59|S|130|69.946000||
B|SOXL|20260107|10:07:59|S|100|52.055000||
B|TSLA|20260107|10:07:59|S|200|434.480000||
B|UAMY|20260107|10:07:59|S|24|7.635000||
B|UVIX|20260107|10:07:59|S|400|5.605000||
B|WDC|20260107|10:07:59|S|50|198.990000||
B|WDC|20260107|10:07:59|S|100|198.980000||
B|WDC|20260107|10:07:59|S|100|198.990000||
B|BMNU|20260107|10:08:00|S|100|5.979800||
B|CRML|20260107|10:08:00|S|100|12.647200||
B|CRML|20260107|10:08:00|S|400|12.650000||
B|CRWD|20260107|10:08:00|S|20|474.680000||
B|CRWV|20260107|10:08:00|S|55|77.390000||
B|CRWV|20260107|10:08:00|S|1045|77.315000||
B|INTC|20260107|10:08:00|S|20|43.476600||
B|INTC|20260107|10:08:00|S|100|43.477100||
B|JNJ|20260107|10:08:00|S|1|207.510000||
B|META|20260107|10:08:00|S|1|647.310000||
B|META|20260107|10:08:00|S|2|647.370000||
B|META|20260107|10:08:00|S|10|647.205200||
B|MSTY|20260107|10:08:00|S|50|31.300000||
B|NVDA|20260107|10:08:00|S|20|190.950000||
B|NVDA|20260107|10:08:00|S|50|190.975000||
B|NVS|20260107|10:08:00|S|1|143.030000||
B|SILJ|20260107|10:08:00|S|100|28.515000||
B|V|20260107|10:08:00|S|40|355.270000||
B|BMY|20260107|10:08:01|S|3|56.429100||
B|DECK|20260107|10:08:01|S|9|103.110000||
B|FUBO|20260107|10:08:01|S|100|2.450000||
B|HL|20260107|10:08:01|S|170|20.075000||
B|INTC|20260107|10:08:01|S|150|43.520000||
B|INTC|20260107|10:08:01|S|250|43.517100||
B|INTW|20260107|10:08:01|S|100|59.320000||
B|ION|20260107|10:08:01|S|1|57.430000||
B|KMB|20260107|10:08:01|S|10|96.978000||
B|META|20260107|10:08:01|S|15|647.454800||
B|NVDA|20260107|10:08:01|S|20|190.960700||
B|RKLB|20260107|10:08:01|S|19|83.190000||
B|RKLB|20260107|10:08:01|S|269|83.135000||
B|TSLA|20260107|10:08:01|S|77|434.310000||
B|WDC|20260107|10:08:01|S|15|198.990000||
B|ZTS|20260107|10:08:01|S|100|128.200000||
B|BABA|20260107|10:08:02|S|100|147.250000||
B|DGRO|20260107|10:08:02|S|3|70.406000||
B|FIG|20260107|10:08:02|S|41|37.600000||
B|FIG|20260107|10:08:02|S|424|37.600000||
B|INTC|20260107|10:08:02|S|100|43.515000||
B|KWEB|20260107|10:08:02|S|400|35.630000||
B|MSTR|20260107|10:08:02|S|7|165.210000||
B|NVDA|20260107|10:08:02|S|100|190.950000||
B|NVDA|20260107|10:08:02|S|117|190.940000||
B|NVVE|20260107|10:08:02|S|1|3.670000||
B|PATH|20260107|10:08:02|S|1|17.140000||
B|QUBT|20260107|10:08:02|S|5|11.877300||
B|TSLA|20260107|10:08:02|S|30|434.230000||
B|VST|20260107|10:08:02|S|26|162.200000||
B|BOXX|20260107|10:08:03|S|44|115.199300||
B|CNQ|20260107|10:08:03|S|62|31.015000||
B|CRDU|20260107|10:08:03|S|100|12.370000||
B|INTC|20260107|10:08:03|S|100|43.525000||
B|JOBY|20260107|10:08:03|S|500|15.909400||
B|NVDL|20260107|10:08:03|S|12|92.052000||
B|SCCO|20260107|10:08:03|S|5|152.410000||
B|SMX|20260107|10:08:03|S|20|23.310000||
B|TSLA|20260107|10:08:03|S|25|434.250000||
B|TSLA|20260107|10:08:03|S|40|434.170000||
B|TSLA|20260107|10:08:03|S|90|434.150000||
B|VYM|20260107|10:08:03|S|11|145.959300||
B|AAPL|20260107|10:08:04|S|9|261.580000||
B|ASTS|20260107|10:08:04|S|3|89.710000||
B|AUR|20260107|10:08:04|S|50|4.617400||
B|COMP|20260107|10:08:04|S|100|11.590000||
B|CRML|20260107|10:08:04|S|3|12.630000||
B|GLUE|20260107|10:08:04|S|10|24.480000||
B|INTC|20260107|10:08:04|S|1|43.535000||
B|MRVL|20260107|10:08:04|S|100|85.180000||
B|MSFT|20260107|10:08:04|S|1|483.195000||
B|NVDU|20260107|10:08:04|S|100|123.200000||
B|SCHD|20260107|10:08:04|S|2|28.065500||
B|SLV|20260107|10:08:04|S|10|69.947600||
B|SMR|20260107|10:08:04|S|10|19.549700||
B|TQQQ|20260107|10:08:04|S|900|55.332100||
B|AMD|20260107|10:08:05|S|100|210.420000||
B|AMD|20260107|10:08:05|S|100|210.430000||
B|CRWV|20260107|10:08:05|S|180|77.345000||
B|DUK|20260107|10:08:05|S|7|117.707800||
B|INTC|20260107|10:08:05|S|2|43.535000||
B|INTC|20260107|10:08:05|S|100|43.535000||
B|INTC|20260107|10:08:05|S|400|43.550000||
B|MBLY|20260107|10:08:05|S|25|12.517600||
B|MBLY|20260107|10:08:05|S|50|12.517600||
B|MSTR|20260107|10:08:05|S|17|164.840000||
B|MSTY|20260107|10:08:05|S|20|31.275000||
B|RGC|20260107|10:08:05|S|50|40.790000||
B|SNDK|20260107|10:08:05|S|5|342.640000||
B|TSLA|20260107|10:08:05|S|40|434.195000||
B|TSLA|20260107|10:08:05|S|152|434.220000||
B|ZTS|20260107|10:08:05|S|4|128.416400||
B|BOXX|20260107|10:08:06|S|10|115.199300||
B|FNV|20260107|10:08:06|S|20|212.775000||
B|GLUE|20260107|10:08:06|S|100|24.400000||
B|GLUE|20260107|10:08:06|S|200|24.440000||
B|IEMG|20260107|10:08:06|S|29|69.795000||
B|IGLD|20260107|10:08:06|S|200|25.630000||
B|INTC|20260107|10:08:06|S|200|43.545000||
B|NVDA|20260107|10:08:06|S|3|190.895000||
B|SCHD|20260107|10:08:06|S|3|28.064500||
B|SOXS|20260107|10:08:06|S|200|2.465000||
B|WDC|20260107|10:08:06|S|100|199.140000||
B|BP|20260107|10:08:07|S|8|33.925000||
B|CVX|20260107|10:08:07|S|1|156.430000||
B|GOOGL|20260107|10:08:07|S|100|320.545000||
B|INTC|20260107|10:08:07|S|100|43.535000||
B|JKS|20260107|10:08:07|S|34|28.888100||
B|MSTR|20260107|10:08:07|S|2|165.050000||
B|MSTR|20260107|10:08:07|S|17|165.060000||
B|MSTR|20260107|10:08:07|S|29|165.060000||
B|MSTR|20260107|10:08:07|S|30|165.060000||
B|MSTR|20260107|10:08:07|S|51|165.060000||
B|NVDA|20260107|10:08:07|S|28|190.932600||
B|OKLS|20260107|10:08:07|S|400|9.930000||
B|OKLS|20260107|10:08:07|S|400|9.930000||
B|PL|20260107|10:08:07|S|400|22.055000||
B|SLV|20260107|10:08:07|S|200|69.959300||
B|SLV|20260107|10:08:07|S|300|69.965000||
B|SLV|20260107|10:08:07|S|300|69.965000||
B|SMR|20260107|10:08:07|S|11|19.540000||
B|TSLA|20260107|10:08:07|S|1|434.040000||
B|TSLL|20260107|10:08:07|S|60|17.705000||
B|Z|20260107|10:08:07|S|100|65.060000||
B|AIRO|20260107|10:08:08|S|500|11.390000||
B|GE|20260107|10:08:08|S|15|325.987000||
B|IMSR|20260107|10:08:08|S|20|9.180000||
B|INTC|20260107|10:08:08|S|50|43.540000||
B|INTC|20260107|10:08:08|S|100|43.525000||
B|INTC|20260107|10:08:08|S|140|43.540700||
B|INTC|20260107|10:08:08|S|300|43.535000||
B|MEXX|20260107|10:08:08|S|100|24.790000||
B|NVDA|20260107|10:08:08|S|20|190.910000||
B|NVVE|20260107|10:08:08|S|110|3.730000||
B|PLTR|20260107|10:08:08|S|50|179.852100||
B|RIVN|20260107|10:08:08|S|35|18.900000||
B|SNDK|20260107|10:08:08|S|10|342.440000||
B|SNDK|20260107|10:08:08|S|10|342.440000||
B|TSLA|20260107|10:08:08|S|2|433.970000||
B|TSLA|20260107|10:08:08|S|8|433.950500||
B|AIRO|20260107|10:08:09|S|100|11.480000||
B|AIRO|20260107|10:08:09|S|300|11.510000||
B|AMD|20260107|10:08:09|S|10|210.340000||
B|AMDL|20260107|10:08:09|S|25|14.940000||
B|COIN|20260107|10:08:09|S|10|243.720000||
B|COPX|20260107|10:08:09|S|100|75.390000||
B|CRDO|20260107|10:08:09|S|8|130.920000||
B|HIMS|20260107|10:08:09|S|60|35.578800||
B|HOOD|20260107|10:08:09|S|5|118.510000||
B|HOOD|20260107|10:08:09|S|5|118.510000||
B|INTC|20260107|10:08:09|S|100|43.560000||
B|PANW|20260107|10:08:09|S|1|189.790000||
B|STX|20260107|10:08:09|S|15|303.335000||
B|TSLA|20260107|10:08:09|S|1|433.940000||
B|TSLA|20260107|10:08:09|S|180|433.910000||
B|XOM|20260107|10:08:09|S|1|119.625000||
B|ZM|20260107|10:08:09|S|16|84.855000||
B|AIRO|20260107|10:08:10|S|300|11.550000||
B|AIRO|20260107|10:08:10|S|1000|11.560000||
B|CDE|20260107|10:08:10|S|7|18.149300||
B|CDE|20260107|10:08:10|S|8|18.150000||
B|CLS|20260107|10:08:10|S|3|301.640000||
B|CRCL|20260107|10:08:10|S|20|82.410000||
B|DUOL|20260107|10:08:10|S|3|173.200000||
B|GLUE|20260107|10:08:10|S|170|24.510000||
B|NVDA|20260107|10:08:10|S|29|190.920000||
B|SCCO|20260107|10:08:10|S|1|152.360000||
B|SCCO|20260107|10:08:10|S|30|152.360000||
B|TQQQ|20260107|10:08:10|S|1|55.340000||
B|TSLA|20260107|10:08:10|S|3|433.875000||
B|TSLA|20260107|10:08:10|S|60|433.920500||
B|TSM|20260107|10:08:10|S|40|320.570000||
B|AGQ|20260107|10:08:11|S|25|183.036300||
B|BMNU|20260107|10:08:11|S|10|5.965000||
B|GLUE|20260107|10:08:11|S|35|24.660000||
B|GOOG|20260107|10:08:11|S|23|320.828500||
B|MSTR|20260107|10:08:11|S|2|165.045000||
B|NFLX|20260107|10:08:11|S|1|90.629300||
B|NVDA|20260107|10:08:11|S|100|190.970000||
B|OZK|20260107|10:08:11|S|24|46.750000||
B|PAAS|20260107|10:08:11|S|19|51.456600||
B|PBF|20260107|10:08:11|S|8|28.620000||
B|SBSW|20260107|10:08:11|S|290|15.445000||
B|SOXL|20260107|10:08:11|S|100|52.135000||
B|SOXL|20260107|10:08:11|S|200|52.147500||
B|TSLA|20260107|10:08:11|S|1|433.870000||
B|TSLA|20260107|10:08:11|S|50|433.870000||
B|WAB|20260107|10:08:11|S|1|217.950000||
B|ZM|20260107|10:08:11|S|16|84.855000||
B|BMNU|20260107|10:08:12|S|200|5.969900||
B|CRML|20260107|10:08:12|S|1111|12.660000||
B|GLUE|20260107|10:08:12|S|10|24.670000||
B|GLUE|20260107|10:08:12|S|20|24.670000||
B|GLUE|20260107|10:08:12|S|100|24.670000||
B|INTW|20260107|10:08:12|S|100|59.460000||
B|IREN|20260107|10:08:12|S|50|44.970000||
B|JD|20260107|10:08:12|S|300|28.979300||
B|MUX|20260107|10:08:12|S|10|19.330000||
B|NVDA|20260107|10:08:12|S|79|190.970000||
B|PLTR|20260107|10:08:12|S|83|179.790000||
B|AAPU|20260107|10:08:13|S|100|31.025000||
B|APLD|20260107|10:08:13|S|2|30.849100||
B|CVNA|20260107|10:08:13|S|25|443.430000||
B|DDOG|20260107|10:08:13|S|72|139.620000||
B|GLUE|20260107|10:08:13|S|24|24.640000||
B|INTC|20260107|10:08:13|S|100|43.550700||
B|IONS|20260107|10:08:13|S|100|85.460000||
B|PLTR|20260107|10:08:13|S|8|179.860000||
B|PNC|20260107|10:08:13|S|28|215.570000||
B|SBCF|20260107|10:08:13|S|188|31.910000||
B|WDC|20260107|10:08:13|S|50|199.181000||
B|AMZN|20260107|10:08:14|S|20|242.860000||
B|APGE|20260107|10:08:14|S|10|78.070000||
B|BIL|20260107|10:08:14|S|173|91.445000||
B|CLOV|20260107|10:08:14|S|15|2.510000||
B|GLUE|20260107|10:08:14|S|33|24.640000||
B|GLUE|20260107|10:08:14|S|229|24.640000||
B|MBLY|20260107|10:08:14|S|50|12.559600||
B|MGM|20260107|10:08:14|S|45|35.045000||
B|MNTS|20260107|10:08:14|S|7|13.570000||
B|NUAI|20260107|10:08:14|S|400|3.440000||
B|NVDA|20260107|10:08:14|S|100|190.980000||
B|RIVN|20260107|10:08:14|S|28|18.895000||
B|SA|20260107|10:08:14|S|10|29.828000||
B|SCHD|20260107|10:08:14|S|1|28.065500||
B|SEI|20260107|10:08:14|S|5|54.120000||
B|TSLA|20260107|10:08:14|S|2|433.780000||
B|TSLA|20260107|10:08:14|S|30|433.790000||
B|TSM|20260107|10:08:14|S|5|320.710000||
B|VOO|20260107|10:08:14|S|1|636.556900||
B|AEVA|20260107|10:08:15|S|100|16.160000||
B|BMNU|20260107|10:08:15|S|200|5.969700||
B|CIEN|20260107|10:08:15|S|47|254.260000||
B|GOOGL|20260107|10:08:15|S|30|320.550000||
B|INTC|20260107|10:08:15|S|329|43.529000||
B|RIVN|20260107|10:08:15|S|130|18.895000||
B|SLV|20260107|10:08:15|S|250|70.018200||
B|TTWO|20260107|10:08:15|S|100|251.850000||
B|UUUU|20260107|10:08:15|S|1000|18.185400||
B|VXX|20260107|10:08:15|S|100|26.365000||
B|WDC|20260107|10:08:15|S|1|199.361000||
B|WDC|20260107|10:08:15|S|2|199.370000||
B|WDC|20260107|10:08:15|S|800|199.400000||
B|ANET|20260107|10:08:16|S|21|130.050000||
B|GOOG|20260107|10:08:16|S|79|320.860000||
B|LAC|20260107|10:08:16|S|45|5.475000||
B|NVDA|20260107|10:08:16|S|20|191.050900||
B|NVDA|20260107|10:08:16|S|45|191.014600||
B|OKLO|20260107|10:08:16|S|15|98.755000||
B|ORCL|20260107|10:08:16|S|1|193.940000||
B|RACE|20260107|10:08:16|S|1|369.450000||
B|RIVN|20260107|10:08:16|S|52|18.895000||
B|RIVN|20260107|10:08:16|S|105|18.895000||
B|RKLB|20260107|10:08:16|S|1|83.080000||
B|SMR|20260107|10:08:16|S|400|19.590000||
B|AMD|20260107|10:08:17|S|50|210.400000||
B|AMD|20260107|10:08:17|S|100|210.390000||
B|AMD|20260107|10:08:17|S|100|210.400000||
B|AMZN|20260107|10:08:17|S|400|242.818500||
B|ASTS|20260107|10:08:17|S|1|89.870000||
B|IBIT|20260107|10:08:17|S|3|51.975000||
B|IWM|20260107|10:08:17|S|50|255.012700||
B|META|20260107|10:08:17|S|25|646.859500||
B|MSTR|20260107|10:08:17|S|100|165.070000||
B|MU|20260107|10:08:17|S|25|341.920000||
B|NVDA|20260107|10:08:17|S|400|191.010700||
B|NVT|20260107|10:08:17|S|3|107.800000||
B|PLUG|20260107|10:08:17|S|70|2.275000||
B|QUBT|20260107|10:08:17|S|20|11.875000||
B|RGC|20260107|10:08:17|S|50|40.900000||
B|SLV|20260107|10:08:17|S|180|70.025000||
B|ZS|20260107|10:08:17|S|3|224.258900||
B|CAT|20260107|10:08:18|S|161|612.810000||
B|IAU|20260107|10:08:18|S|1|83.625500||
B|KLAC|20260107|10:08:18|S|73|1366.025000||
B|MOS|20260107|10:08:18|S|800|25.180000||
B|MUU|20260107|10:08:18|S|10|141.740000||
B|PLAB|20260107|10:08:18|S|40|34.360000||
B|QQQ|20260107|10:08:18|S|1|624.585000||
B|SCHD|20260107|10:08:18|S|8|28.065500||
B|SGML|20260107|10:08:18|S|100|15.970000||
B|SITM|20260107|10:08:18|S|67|334.720000||
B|SNDK|20260107|10:08:18|S|146|342.870000||
B|TSLA|20260107|10:08:18|S|15|433.590000||
B|TSLA|20260107|10:08:18|S|15|433.591900||
B|TSLA|20260107|10:08:18|S|41|433.650000||
B|TSLA|20260107|10:08:18|S|100|433.650000||
B|WDC|20260107|10:08:18|S|11|199.300000||
B|WDC|20260107|10:08:18|S|125|199.285000||
B|ASTS|20260107|10:08:19|S|5|89.850000||
B|CRML|20260107|10:08:19|S|100|12.658800||
B|MBLY|20260107|10:08:19|S|2400|12.569400||
B|MO|20260107|10:08:19|S|300|55.157600||
B|NFLX|20260107|10:08:19|S|400|90.565000||
B|NVDA|20260107|10:08:19|S|100|190.956500||
B|PLTR|20260107|10:08:19|S|100|179.750000||
B|QQQ|20260107|10:08:19|S|10|624.555000||
B|SEI|20260107|10:08:19|S|36|54.250000||
B|SMR|20260107|10:08:19|S|2|19.590000||
B|SPY|20260107|10:08:19|S|18|692.115000||
B|TSLA|20260107|10:08:19|S|50|433.660000||
B|ARM|20260107|10:08:20|S|40|115.740000||
B|ARM|20260107|10:08:20|S|50|115.760000||
B|BULL|20260107|10:08:20|S|20|8.500000||
B|CRDU|20260107|10:08:20|S|900|12.290000||
B|CSIQ|20260107|10:08:20|S|50|22.998600||
B|EQNR|20260107|10:08:20|S|1|23.079100||
B|FOUR|20260107|10:08:20|S|30|65.340000||
B|FOUR|20260107|10:08:20|S|199|65.300000||
B|INTC|20260107|10:08:20|S|200|43.501000||
B|NBIS|20260107|10:08:20|S|1|99.460000||
B|QBTS|20260107|10:08:20|S|300|30.970000||
B|RGC|20260107|10:08:20|S|100|40.900000||
B|SITM|20260107|10:08:20|S|2|334.720000||
B|SQM|20260107|10:08:20|S|12|75.193000||
B|TSLA|20260107|10:08:20|S|21|433.740000||
B|TSLA|20260107|10:08:20|S|100|433.621900||
B|URA|20260107|10:08:20|S|50|49.360000||
B|WDC|20260107|10:08:20|S|10|199.080000||
B|APP|20260107|10:08:21|S|5|615.612000||
B|APP|20260107|10:08:21|S|34|615.670000||
B|ARM|20260107|10:08:21|S|1|115.760000||
B|BMI|20260107|10:08:21|S|10|171.000000||
B|CIEN|20260107|10:08:21|S|25|255.000000||
B|CRML|20260107|10:08:21|S|20|12.657000||
B|GOOGL|20260107|10:08:21|S|10|320.400900||
B|INTC|20260107|10:08:21|S|387|43.520000||
B|KOLD|20260107|10:08:21|S|24|40.749400||
B|NOK|20260107|10:08:21|S|1987|6.747200||
B|NVAX|20260107|10:08:21|S|70|7.537400||
B|PBF|20260107|10:08:21|S|46|28.620000||
B|PBF|20260107|10:08:21|S|300|28.610000||
B|PG|20260107|10:08:21|S|9|138.959000||
B|PLG|20260107|10:08:21|S|300|2.445000||
B|SMR|20260107|10:08:21|S|50|19.589700||
B|SPY|20260107|10:08:21|S|400|692.130000||
B|UNH|20260107|10:08:21|S|2|343.704500||
B|UNH|20260107|10:08:21|S|3|343.710000||
B|WDC|20260107|10:08:21|S|20|199.100000||
B|AMZN|20260107|10:08:22|S|5|242.855000||
B|AMZN|20260107|10:08:22|S|5|242.855000||
B|BABA|20260107|10:08:22|S|80|147.280000||
B|BND|20260107|10:08:22|S|10|74.249300||
B|HOUS|20260107|10:08:22|S|1300|16.550000||
B|INTC|20260107|10:08:22|S|250|43.517600||
B|IONQ|20260107|10:08:22|S|300|50.580000||
B|MSTR|20260107|10:08:22|S|10|165.554100||
B|MU|20260107|10:08:22|S|2|341.860000||
B|ORLA|20260107|10:08:22|S|6|13.565000||
B|PBF|20260107|10:08:22|S|100|28.540000||
B|PLTR|20260107|10:08:22|S|50|179.798500||
B|PM|20260107|10:08:22|S|10|155.146500||
B|SMR|20260107|10:08:22|S|1|19.589100||
B|TSM|20260107|10:08:22|S|1|320.670000||
B|WRN|20260107|10:08:22|S|15|2.985900||
B|ZTS|20260107|10:08:22|S|400|128.437600||
B|AVAV|20260107|10:08:23|S|1|324.550000||
B|COIN|20260107|10:08:23|S|1|243.760000||
B|COMP|20260107|10:08:23|S|100|11.550000||
B|HIMS|20260107|10:08:23|S|10|35.550000||
B|HIMZ|20260107|10:08:23|S|500|6.899300||
B|INTC|20260107|10:08:23|S|300|43.510700||
B|MU|20260107|10:08:23|S|4|341.760000||
B|NVDA|20260107|10:08:23|S|200|191.055000||
B|PBF|20260107|10:08:23|S|100|28.540000||
B|PENG|20260107|10:08:23|S|25|20.040000||
B|PENG|20260107|10:08:23|S|100|20.040000||
B|PENG|20260107|10:08:23|S|100|20.050000||
B|PENG|20260107|10:08:23|S|300|20.040000||
B|PENG|20260107|10:08:23|S|1400|20.040000||
B|PG|20260107|10:08:23|S|9|138.949000||
B|TSLA|20260107|10:08:23|S|5|433.730000||
B|TSLA|20260107|10:08:23|S|15|433.760000||
B|TSLA|20260107|10:08:23|S|50|433.730000||
B|UBER|20260107|10:08:23|S|200|86.840000||
B|COIN|20260107|10:08:24|S|2|243.750000||
B|CVX|20260107|10:08:24|S|70|156.490000||
B|INTC|20260107|10:08:24|S|680|43.505000||
B|MU|20260107|10:08:24|S|5|341.870000||
B|NVDA|20260107|10:08:24|S|50|191.021100||
B|NVDL|20260107|10:08:24|S|50|92.133300||
B|PALL|20260107|10:08:24|S|125|158.355500||
B|PI|20260107|10:08:24|S|3|196.190000||
B|PI|20260107|10:08:24|S|297|196.560000||
B|PLTR|20260107|10:08:24|S|17|179.830000||
B|PLTR|20260107|10:08:24|S|200|179.830000||
B|POET|20260107|10:08:24|S|50|7.667300||
B|SMUP|20260107|10:08:24|S|2942|1.699800||
B|TRMD|20260107|10:08:24|S|400|21.410000||
B|WDC|20260107|10:08:24|E|10|199.296500||
B|YPF|20260107|10:08:24|S|8|34.185000||
B|ZSL|20260107|10:08:24|S|500|4.320000||
B|AEM|20260107|10:08:25|S|20|175.290000||
B|FLEX|20260107|10:08:25|S|1|61.090000||
B|FLY|20260107|10:08:25|S|100|27.490000||
B|MSTX|20260107|10:08:25|S|700|4.499700||
B|PBF|20260107|10:08:25|S|300|28.480000||
B|PBF|20260107|10:08:25|S|300|28.480000||
B|PG|20260107|10:08:25|S|9|138.970000||
B|SCHD|20260107|10:08:25|S|1|28.064500||
B|SOUN|20260107|10:08:25|S|500|11.077400||
B|TSLA|20260107|10:08:25|S|100|433.730000||
B|YPF|20260107|10:08:25|S|2|34.185000||
B|AMKR|20260107|10:08:26|S|100|52.520000||
B|AVGO|20260107|10:08:26|S|50|343.880000||
B|DVLT|20260107|10:08:26|S|2|1.265000||
B|INTC|20260107|10:08:26|S|9|43.489300||
B|INTC|20260107|10:08:26|S|100|43.509300||
B|INTC|20260107|10:08:26|S|200|43.489300||
B|META|20260107|10:08:26|S|25|647.186400||
B|NVDA|20260107|10:08:26|S|100|190.930000||
B|PG|20260107|10:08:26|S|9|138.960000||
B|RDW|20260107|10:08:26|S|150|9.957300||
B|ROKU|20260107|10:08:26|S|8|110.600000||
B|SLV|20260107|10:08:26|S|900|70.129400||
B|VST|20260107|10:08:26|S|10|161.930000||
B|WDC|20260107|10:08:26|S|20|199.070000||
B|CRVS|20260107|10:08:27|S|200|6.976000||
B|INTC|20260107|10:08:27|S|39|43.509300||
B|INTC|20260107|10:08:27|S|100|43.509300||
B|INTC|20260107|10:08:27|S|300|43.505000||
B|IONQ|20260107|10:08:27|S|5|50.510000||
B|IWY|20260107|10:08:27|S|20|278.950000||
B|MNTS|20260107|10:08:27|S|100|13.600000||
B|MSTR|20260107|10:08:27|S|10|165.359500||
B|NVDA|20260107|10:08:27|S|100|190.960000||
B|ORCL|20260107|10:08:27|S|1|193.970000||
B|PBF|20260107|10:08:27|S|600|28.430000||
B|PG|20260107|10:08:27|S|9|138.968800||
B|PG|20260107|10:08:27|S|25|138.900000||
B|SNDK|20260107|10:08:27|S|18|342.469000||
B|SNDK|20260107|10:08:27|S|300|342.500000||
B|TFLO|20260107|10:08:27|S|15|50.480000||
B|ASST|20260107|10:08:28|S|100|1.100000||
B|AXTI|20260107|10:08:28|S|40|23.520000||
B|AXTI|20260107|10:08:28|S|484|23.530000||
B|CRWD|20260107|10:08:28|S|1|474.170000||
B|GGAL|20260107|10:08:28|S|8|53.190000||
B|GGAL|20260107|10:08:28|S|100|53.180000||
B|INTC|20260107|10:08:28|S|20|43.489000||
B|INTC|20260107|10:08:28|S|100|43.470700||
B|INTC|20260107|10:08:28|S|400|43.507400||
B|NTES|20260107|10:08:28|S|18|141.420000||
B|NVDA|20260107|10:08:28|S|30|190.940000||
B|NVDA|20260107|10:08:28|S|30|190.950000||
B|NVDA|20260107|10:08:28|S|70|190.931000||
B|NVDA|20260107|10:08:28|S|100|190.940000||
B|NVVE|20260107|10:08:28|S|100|3.660000||
B|PANW|20260107|10:08:28|S|100|189.680000||
B|PANW|20260107|10:08:28|S|300|189.680000||
B|PANW|20260107|10:08:28|S|1468|189.670000||
B|PBF|20260107|10:08:28|S|600|28.450000||
B|REGN|20260107|10:08:28|S|100|803.520000||
B|RIGL|20260107|10:08:28|S|50|47.700000||
B|WDC|20260107|10:08:28|S|1|199.090000||
B|WDC|20260107|10:08:28|S|30|199.110000||
B|ZS|20260107|10:08:28|S|40|224.000000||
B|INTC|20260107|10:08:29|S|100|43.465000||
B|INTC|20260107|10:08:29|S|400|43.477000||
B|NVDA|20260107|10:08:29|S|400|190.935000||
B|PPLT|20260107|10:08:29|S|50|208.311000||
B|SUPV|20260107|10:08:29|S|155|11.360000||
B|TSLA|20260107|10:08:29|S|100|433.670000||
B|TSLA|20260107|10:08:29|S|200|433.670000||
B|VIST|20260107|10:08:29|S|12|44.500000||
B|YPF|20260107|10:08:29|S|4|34.127400||
B|YPF|20260107|10:08:29|S|4|34.130000||
B|ZTS|20260107|10:08:29|S|100|128.090000||
B|AEVA|20260107|10:08:30|S|100|16.140000||
B|AEVA|20260107|10:08:30|S|400|16.145000||
B|AMZN|20260107|10:08:30|S|5|242.897300||
B|BMNR|20260107|10:08:30|S|80|30.930000||
B|GGAL|20260107|10:08:30|S|70|53.040000||
B|GGAL|20260107|10:08:30|S|70|53.082100||
B|GGAL|20260107|10:08:30|S|88|53.090000||
B|GILD|20260107|10:08:30|S|100|123.710000||
B|META|20260107|10:08:30|S|2|647.215300||
B|META|20260107|10:08:30|S|25|647.100000||
B|MU|20260107|10:08:30|S|10|341.670000||
B|RKLB|20260107|10:08:30|S|53|83.090000||
B|RKLB|20260107|10:08:30|S|97|83.092300||
B|SMR|20260107|10:08:30|S|1|19.580000||
B|SNDK|20260107|10:08:30|S|8|343.000000||
B|DORM|20260107|10:08:31|S|5|124.460000||
B|GGAL|20260107|10:08:31|S|47|53.160000||
B|GGAL|20260107|10:08:31|S|50|53.113300||
B|GGAL|20260107|10:08:31|S|61|53.090000||
B|GGAL|20260107|10:08:31|S|70|53.060000||
B|GGAL|20260107|10:08:31|S|100|53.060000||
B|GGAL|20260107|10:08:31|S|100|53.110000||
B|GRC|20260107|10:08:31|S|1|49.070000||
B|INTC|20260107|10:08:31|S|50|43.495000||
B|INTC|20260107|10:08:31|S|350|43.495000||
B|MSTR|20260107|10:08:31|S|20|165.185800||
B|MU|20260107|10:08:31|S|2|341.776200||
B|MU|20260107|10:08:31|S|100|341.683800||
B|MU|20260107|10:08:31|S|100|341.710000||
B|POWL|20260107|10:08:31|S|1|353.960000||
B|QS|20260107|10:08:31|S|500|11.000000||
B|SKYT|20260107|10:08:31|S|10|28.260000||
B|SNDK|20260107|10:08:31|S|5|342.650000||
B|SOXL|20260107|10:08:31|S|18|52.035000||
B|VWOB|20260107|10:08:31|S|239|67.400000||
B|WDC|20260107|10:08:31|S|4|199.030000||
B|Z|20260107|10:08:31|S|8|65.019600||
B|BE|20260107|10:08:32|S|50|106.880000||
B|ETN|20260107|10:08:32|S|4|325.153700||
B|GGAL|20260107|10:08:32|S|13|53.180000||
B|GGAL|20260107|10:08:32|S|38|53.110000||
B|GGAL|20260107|10:08:32|S|50|53.110000||
B|GGAL|20260107|10:08:32|S|74|53.160000||
B|GGAL|20260107|10:08:32|S|100|53.173800||
B|GGAL|20260107|10:08:32|S|110|53.110000||
B|IMRX|20260107|10:08:32|S|350|7.844500||
B|INTC|20260107|10:08:32|S|50|43.509300||
B|MSTR|20260107|10:08:32|S|50|165.167700||
B|MSTR|20260107|10:08:32|S|50|165.170000||
B|RGC|20260107|10:08:32|S|100|40.930000||
B|SKYT|20260107|10:08:32|S|50|28.260000||
B|SNDK|20260107|10:08:32|S|2|342.569000||
B|SNDK|20260107|10:08:32|S|3|342.560000||
B|SNDK|20260107|10:08:32|S|3|342.700000||
B|TSM|20260107|10:08:32|S|2|320.615000||
B|AMD|20260107|10:08:33|S|1|210.350000||
B|EXPI|20260107|10:08:33|S|70|9.404800||
B|GGAL|20260107|10:08:33|S|65|53.170000||
B|GGAL|20260107|10:08:33|S|87|53.170000||
B|GGAL|20260107|10:08:33|S|100|53.120000||
B|GGAL|20260107|10:08:33|S|100|53.120000||
B|GGAL|20260107|10:08:33|S|100|53.120000||
B|GGAL|20260107|10:08:33|S|100|53.170000||
B|MSTR|20260107|10:08:33|S|10|165.160800||
B|SMLR|20260107|10:08:33|S|75|22.440000||
B|SMR|20260107|10:08:33|S|30|19.550000||
B|SMR|20260107|10:08:33|S|50|19.540000||
B|WDC|20260107|10:08:33|S|150|198.720000||
B|BURU|20260107|10:08:34|S|100|0.195500||
B|COPX|20260107|10:08:34|S|401|75.460000||
B|COPX|20260107|10:08:34|S|499|75.450000||
B|EGO|20260107|10:08:34|S|8|36.410000||
B|EOSE|20260107|10:08:34|S|7|14.666900||
B|GGAL|20260107|10:08:34|S|6|53.110000||
B|GGAL|20260107|10:08:34|S|101|53.120000||
B|IMSR|20260107|10:08:34|S|274|9.130000||
B|INTC|20260107|10:08:34|S|7|43.519300||
B|LLY|20260107|10:08:34|S|50|1114.500000||
B|LYFT|20260107|10:08:34|S|1|19.817500||
B|MSTR|20260107|10:08:34|S|3|165.170000||
B|MSTU|20260107|10:08:34|S|100|9.730000||
B|NVDA|20260107|10:08:34|S|200|191.045000||
B|PLTR|20260107|10:08:34|S|7|179.789600||
B|YPF|20260107|10:08:34|S|41|34.125000||
B|ALAB|20260107|10:08:35|S|25|155.940000||
B|BMNU|20260107|10:08:35|S|10|5.950000||
B|CRDO|20260107|10:08:35|S|6|130.790000||
B|FIG|20260107|10:08:35|S|132|37.610000||
B|GGAL|20260107|10:08:35|S|10|53.110000||
B|GGAL|20260107|10:08:35|S|48|53.030000||
B|GGAL|20260107|10:08:35|S|100|53.070000||
B|IMSR|20260107|10:08:35|S|20|9.110000||
B|NVDA|20260107|10:08:35|S|200|191.064200||
B|VB|20260107|10:08:35|S|80|267.540000||
B|VB|20260107|10:08:35|S|200|267.550000||
B|VGT|20260107|10:08:35|S|1|766.760000||
B|YPF|20260107|10:08:35|S|110|34.130000||
B|ALAB|20260107|10:08:36|S|50|156.100000||
B|COIN|20260107|10:08:36|S|41|243.460000||
B|GGAL|20260107|10:08:36|S|90|53.120000||
B|GSL|20260107|10:08:36|S|1|35.670000||
B|INTC|20260107|10:08:36|S|20|43.519300||
B|MPC|20260107|10:08:36|S|28|174.040000||
B|MRK|20260107|10:08:36|S|1|111.130000||
B|MRK|20260107|10:08:36|S|31|111.105000||
B|MU|20260107|10:08:36|S|100|341.810000||
B|NFE|20260107|10:08:36|S|100|1.215000||
B|PLTR|20260107|10:08:36|S|34|179.748800||
B|SLV|20260107|10:08:36|S|100|70.145000||
B|SUPV|20260107|10:08:36|S|113|11.346800||
B|SUPV|20260107|10:08:36|S|280|11.346800||
B|SUPV|20260107|10:08:36|S|1000|11.340000||
B|TSLA|20260107|10:08:36|S|50|434.050000||
B|VSTL|20260107|10:08:36|S|50|12.530000||
B|BMNR|20260107|10:08:37|S|10|30.815000||
B|BP|20260107|10:08:37|S|20|33.900700||
B|CSIQ|20260107|10:08:37|S|100|22.950000||
B|CTS|20260107|10:08:37|S|2|44.940000||
B|GGAL|20260107|10:08:37|S|8|53.120000||
B|GGAL|20260107|10:08:37|S|25|53.080000||
B|IONQ|20260107|10:08:37|S|1|50.450000||
B|KEP|20260107|10:08:37|S|24|17.020000||
B|KHC|20260107|10:08:37|S|80|23.405500||
B|META|20260107|10:08:37|S|3|646.645000||
B|MSTR|20260107|10:08:37|S|100|165.096100||
B|MSTU|20260107|10:08:37|S|1|9.720000||
B|NFLX|20260107|10:08:37|S|10|90.589300||
B|NVDA|20260107|10:08:37|S|90|191.000700||
B|RDW|20260107|10:08:37|S|70|9.955000||
B|TSLA|20260107|10:08:37|S|5|434.040000||
B|TSLG|20260107|10:08:37|S|200|8.630000||
B|WDC|20260107|10:08:37|S|2|198.760000||
B|WDC|20260107|10:08:37|S|50|198.770000||
B|WDC|20260107|10:08:37|S|100|198.760000||
B|WFC|20260107|10:08:37|S|70|94.631000||
B|ETOR|20260107|10:08:38|S|20|33.820000||
B|GGAL|20260107|10:08:38|S|5|53.080000||
B|GGAL|20260107|10:08:38|S|5|53.110000||
B|INTC|20260107|10:08:38|S|100|43.510000||
B|MPC|20260107|10:08:38|S|100|173.980000||
B|MSTR|20260107|10:08:38|S|100|165.030000||
B|NVDA|20260107|10:08:38|S|50|191.020000||
B|NVDA|20260107|10:08:38|S|100|191.030000||
B|QCOM|20260107|10:08:38|S|1|179.535000||
B|RXRX|20260107|10:08:38|S|2|4.709800||
B|SMR|20260107|10:08:38|S|1|19.490000||
B|SMR|20260107|10:08:38|S|2|19.500000||
B|SMR|20260107|10:08:38|S|6|19.500000||
B|TSLA|20260107|10:08:38|S|20|434.030000||
B|TSM|20260107|10:08:38|S|1|320.550000||
B|WDC|20260107|10:08:38|S|10|198.730000||
B|WWD|20260107|10:08:38|S|10|326.340000||
B|AMZN|20260107|10:08:39|S|4|242.925000||
B|BP|20260107|10:08:39|S|20|33.880700||
B|CSIQ|20260107|10:08:39|S|100|22.956800||
B|DG|20260107|10:08:39|S|20|144.800000||
B|DUOL|20260107|10:08:39|S|56|172.620000||
B|ETN|20260107|10:08:39|S|2|324.900000||
B|GGAL|20260107|10:08:39|S|5|53.080000||
B|INTC|20260107|10:08:39|S|50|43.515000||
B|INTC|20260107|10:08:39|S|100|43.515000||
B|MP|20260107|10:08:39|S|1|61.130000||
B|MU|20260107|10:08:39|S|7|341.590000||
B|OKLO|20260107|10:08:39|S|3|98.460000||
B|PK|20260107|10:08:39|S|100|10.680000||
B|URA|20260107|10:08:39|S|2|49.270000||
B|VYM|20260107|10:08:39|S|1|145.939300||
B|ASST|20260107|10:08:40|S|400|1.100000||
B|CAG|20260107|10:08:40|S|7|16.570000||
B|CSIQ|20260107|10:08:40|S|100|22.956800||
B|CSIQ|20260107|10:08:40|S|100|22.956800||
B|ETHA|20260107|10:08:40|S|50|23.906500||
B|HPE|20260107|10:08:40|S|20|23.200700||
B|KVUE|20260107|10:08:40|S|50|16.645000||
B|META|20260107|10:08:40|S|10|646.682000||
B|MGK|20260107|10:08:40|S|5|415.620000||
B|NVDA|20260107|10:08:40|S|73|190.900000||
B|NVDA|20260107|10:08:40|S|89|190.900000||
B|PLTR|20260107|10:08:40|S|30|179.640000||
B|RKLB|20260107|10:08:40|S|200|82.850000||
B|SERV|20260107|10:08:40|S|2|12.850000||
B|SMX|20260107|10:08:40|S|40|23.980000||
B|SOXL|20260107|10:08:40|S|100|52.020700||
B|SOXL|20260107|10:08:40|S|200|52.020700||
B|STX|20260107|10:08:40|S|17|302.791000||
B|TSLA|20260107|10:08:40|S|2|433.930000||
B|URA|20260107|10:08:40|S|2|49.275000||
B|WDC|20260107|10:08:40|S|7|198.640000||
B|AVGO|20260107|10:08:41|S|80|343.735000||
B|CAT|20260107|10:08:41|S|20|612.120000||
B|CSIQ|20260107|10:08:41|S|100|22.956800||
B|IGV|20260107|10:08:41|S|300|105.390000||
B|IREN|20260107|10:08:41|S|50|44.820000||
B|META|20260107|10:08:41|S|1|646.727800||
B|MSTR|20260107|10:08:41|S|25|165.077200||
B|NVT|20260107|10:08:41|S|5|107.530000||
B|OKLO|20260107|10:08:41|S|1|98.369600||
B|PSIX|20260107|10:08:41|S|100|65.190000||
B|RKLB|20260107|10:08:41|S|100|82.845000||
B|VALE|20260107|10:08:41|S|231|14.190700||
B|AVAV|20260107|10:08:42|S|10|324.340000||
B|COIN|20260107|10:08:42|S|18|243.140000||
B|CSIQ|20260107|10:08:42|S|100|22.956800||
B|CSIQ|20260107|10:08:42|S|100|22.956800||
B|GDLC|20260107|10:08:42|S|5|43.801500||
B|GGAL|20260107|10:08:42|S|16|53.120000||
B|GGAL|20260107|10:08:42|S|20|53.080000||
B|IREN|20260107|10:08:42|S|16|44.820000||
B|JEPI|20260107|10:08:42|S|153|57.909400||
B|NGD|20260107|10:08:42|S|700|8.875000||
B|NVDA|20260107|10:08:42|S|50|190.880000||
B|NVDA|20260107|10:08:42|S|57|190.875000||
B|NVDA|20260107|10:08:42|S|140|190.840000||
B|PSLV|20260107|10:08:42|S|5|25.665000||
B|SIDU|20260107|10:08:42|S|100|5.165000||
B|SMR|20260107|10:08:42|S|50|19.489700||
B|TSLA|20260107|10:08:42|S|13|433.800000||
B|TSLA|20260107|10:08:42|S|40|433.790000||
B|TSLA|20260107|10:08:42|S|80|433.640000||
B|TSLA|20260107|10:08:42|S|120|433.640000||
B|TSLA|20260107|10:08:42|S|200|433.680000||
B|TSLA|20260107|10:08:42|S|200|433.700000||
B|TSLA|20260107|10:08:42|S|573|433.710000||
B|TSLA|20260107|10:08:42|S|600|433.760000||
B|VST|20260107|10:08:42|S|100|161.390000||
B|XOM|20260107|10:08:42|S|1|119.600000||
B|AMD|20260107|10:08:43|S|11|210.430000||
B|AMD|20260107|10:08:43|S|50|210.396500||
B|AMD|20260107|10:08:43|S|50|210.400000||
B|ASTS|20260107|10:08:43|S|400|89.615000||
B|BMNU|20260107|10:08:43|S|100|5.909700||
B|COIN|20260107|10:08:43|S|105|243.270000||
B|CRDO|20260107|10:08:43|S|20|130.730000||
B|CRDO|20260107|10:08:43|S|270|130.790000||
B|CSIQ|20260107|10:08:43|S|100|22.956800||
B|DUOL|20260107|10:08:43|S|1|172.620000||
B|IWM|20260107|10:08:43|S|50|254.902700||
B|KOD|20260107|10:08:43|S|6|27.445000||
B|LUCY|20260107|10:08:43|S|400|1.780000||
B|NFLX|20260107|10:08:43|S|340|90.630000||
B|NLY|20260107|10:08:43|S|20|23.125000||
B|PLTR|20260107|10:08:43|S|100|179.600000||
B|RXRX|20260107|10:08:43|S|270|4.709300||
B|TSLA|20260107|10:08:43|S|40|433.680500||
B|TSLA|20260107|10:08:43|S|80|433.640000||
B|TSLA|20260107|10:08:43|S|80|433.640000||
B|TSLL|20260107|10:08:43|S|2|17.685000||
B|TYRA|20260107|10:08:43|S|20|27.990000||
B|WDC|20260107|10:08:43|S|50|198.690000||
B|AA|20260107|10:08:44|S|8|62.230000||
B|ALNY|20260107|10:08:44|S|1|425.591000||
B|ALNY|20260107|10:08:44|S|1|425.600000||
B|AMDL|20260107|10:08:44|S|21|14.944500||
B|ASTS|20260107|10:08:44|S|27|89.656900||
B|ASTS|20260107|10:08:44|S|27|89.660000||
B|CRCL|20260107|10:08:44|S|1|82.200000||
B|CSIQ|20260107|10:08:44|S|300|22.956800||
B|GGAL|20260107|10:08:44|S|1|53.110000||
B|HOOD|20260107|10:08:44|S|8|118.570000||
B|KR|20260107|10:08:44|S|15|60.505000||
B|MU|20260107|10:08:44|S|2|341.725000||
B|NU|20260107|10:08:44|S|100|17.515000||
B|NVDA|20260107|10:08:44|S|30|190.875000||
B|SEI|20260107|10:08:44|S|100|54.010000||
B|TMC|20260107|10:08:44|S|400|7.349600||
B|TSLA|20260107|10:08:44|S|63|433.730000||
B|TSLL|20260107|10:08:44|S|100|17.685000||
B|TSLL|20260107|10:08:44|S|150|17.690000||
B|UAL|20260107|10:08:44|S|100|117.040000||
B|WDC|20260107|10:08:44|S|200|198.690000||
B|FHLC|20260107|10:08:45|S|6|76.892000||
B|GGAL|20260107|10:08:45|S|10|53.110000||
B|GOOG|20260107|10:08:45|S|28|320.880000||
B|META|20260107|10:08:45|S|2|647.170000||
B|METU|20260107|10:08:45|S|6|30.789100||
B|NRG|20260107|10:08:45|S|100|152.733500||
B|NRG|20260107|10:08:45|S|100|152.740000||
B|NVDA|20260107|10:08:45|S|200|190.895000||
B|SNDK|20260107|10:08:45|S|200|342.530000||
B|TEM|20260107|10:08:45|S|2|70.240000||
B|TSM|20260107|10:08:45|S|50|320.850000||
B|WDC|20260107|10:08:45|S|13|198.690000||
B|XLK|20260107|10:08:45|S|4|146.686500||
B|MP|20260107|10:08:46|S|150|61.135000||
B|NVVE|20260107|10:08:46|S|1|3.630000||
B|PLTR|20260107|10:08:46|S|157|179.690000||
B|PLTR|20260107|10:08:46|S|200|179.681900||
B|RKLB|20260107|10:08:46|S|100|82.770000||
B|SWK|20260107|10:08:46|S|7|79.920000||
B|TD|20260107|10:08:46|S|8|94.625000||
B|TSLL|20260107|10:08:46|S|5|17.695000||
B|URI|20260107|10:08:46|S|1|879.990000||
B|VG|20260107|10:08:46|S|1|6.777300||
B|ASTS|20260107|10:08:47|S|8|89.650000||
B|CVX|20260107|10:08:47|S|1|156.460000||
B|META|20260107|10:08:47|S|10|647.160000||
B|MU|20260107|10:08:47|S|100|341.760000||
B|MU|20260107|10:08:47|S|300|341.710000||
B|NTNX|20260107|10:08:47|S|147|53.620000||
B|RTX|20260107|10:08:47|S|25|191.160000||
B|STX|20260107|10:08:47|S|7|302.670000||
B|TSM|20260107|10:08:47|S|5|320.840000||
B|TSM|20260107|10:08:47|S|5|320.840000||
B|VOO|20260107|10:08:47|S|1|636.355000||
B|WDC|20260107|10:08:47|S|11|198.760000||
B|WDC|20260107|10:08:47|S|50|198.770000||
B|WDC|20260107|10:08:47|S|200|198.770000||
B|WDC|20260107|10:08:47|S|1000|198.760000||
B|BABA|20260107|10:08:48|S|5|147.230000||
B|CAG|20260107|10:08:48|S|40|16.576500||
B|GGAL|20260107|10:08:48|S|50|53.074500||
B|GGAL|20260107|10:08:48|S|60|53.080000||
B|MSTR|20260107|10:08:48|S|50|165.046700||
B|MSTU|20260107|10:08:48|S|100|9.725000||
B|MSTU|20260107|10:08:48|S|200|9.720000||
B|MSTU|20260107|10:08:48|S|300|9.720000||
B|NFLX|20260107|10:08:48|S|238|90.615000||
B|PLUG|20260107|10:08:48|S|50|2.277500||
B|RMBS|20260107|10:08:48|S|70|93.210000||
B|UNH|20260107|10:08:48|S|1|343.530000||
B|UNH|20260107|10:08:48|S|21|343.690000||
B|URNM|20260107|10:08:48|S|120|62.243300||
B|URNM|20260107|10:08:48|S|200|62.250000||
B|ADBE|20260107|10:08:49|S|1|336.435000||
B|BEPC|20260107|10:08:49|S|21|39.950000||
B|EL|20260107|10:08:49|S|1|104.330000||
B|LW|20260107|10:08:49|S|100|40.570000||
B|MSTX|20260107|10:08:49|S|100|4.489800||
B|RKLB|20260107|10:08:49|S|100|82.780000||
B|SOXS|20260107|10:08:49|S|20|2.465000||
B|ADBE|20260107|10:08:50|S|6|336.495400||
B|ASTS|20260107|10:08:50|S|100|89.640000||
B|BHP|20260107|10:08:50|S|30|63.510000||
B|BKSY|20260107|10:08:50|S|100|24.465000||
B|BMNU|20260107|10:08:50|S|3|5.910000||
B|COO|20260107|10:08:50|S|100|84.910000||
B|GLUE|20260107|10:08:50|S|25|24.690000||
B|META|20260107|10:08:50|S|31|646.955900||
B|QQQ|20260107|10:08:50|S|20|624.520000||
B|RKLB|20260107|10:08:50|S|100|82.780000||
B|SMR|20260107|10:08:50|S|30|19.518600||
B|VSAT|20260107|10:08:50|S|200|40.690000||
B|ADBE|20260107|10:08:51|S|1|336.415000||
B|ARM|20260107|10:08:51|S|10|115.790000||
B|CSIQ|20260107|10:08:51|S|300|22.956800||
B|MELI|20260107|10:08:51|S|10|2156.920000||
B|META|20260107|10:08:51|S|1|646.920000||
B|MSTU|20260107|10:08:51|S|100|9.720000||
B|MSTU|20260107|10:08:51|S|100|9.730000||
B|MSTU|20260107|10:08:51|S|200|9.730000||
B|MSTU|20260107|10:08:51|S|500|9.730000||
B|PLAB|20260107|10:08:51|S|400|34.340000||
B|VIG|20260107|10:08:51|S|1|223.299300||
B|XOM|20260107|10:08:51|S|252|119.565000||
B|APOG|20260107|10:08:52|S|20|32.440000||
B|CE|20260107|10:08:52|S|12|43.740000||
B|DXYZ|20260107|10:08:52|S|50|27.990000||
B|ETHA|20260107|10:08:52|S|83|23.905000||
B|LEU|20260107|10:08:52|S|1|322.140000||
B|META|20260107|10:08:52|S|50|646.915000||
B|MSTU|20260107|10:08:52|S|100|9.730000||
B|MSTU|20260107|10:08:52|S|300|9.730000||
B|ORCL|20260107|10:08:52|S|1|193.730500||
B|RXRX|20260107|10:08:52|S|202|4.709700||
B|SMR|20260107|10:08:52|S|50|19.517300||
B|STX|20260107|10:08:52|S|2|302.548000||
B|VLO|20260107|10:08:52|S|10|185.890000||
B|ADI|20260107|10:08:53|S|15|288.811000||
B|AMDL|20260107|10:08:53|S|100|14.950000||
B|AMDL|20260107|10:08:53|S|250|14.949400||
B|BE|20260107|10:08:53|S|54|106.410000||
B|BMNG|20260107|10:08:53|S|900|3.960000||
B|BMNG|20260107|10:08:53|S|1400|3.960000||
B|CTSH|20260107|10:08:53|S|20|84.400000||
B|IONQ|20260107|10:08:53|S|1|50.488600||
B|ISSC|20260107|10:08:53|S|10|19.170000||
B|MDLZ|20260107|10:08:53|S|100|52.445000||
B|MSTU|20260107|10:08:53|S|100|9.730000||
B|NLR|20260107|10:08:53|S|5|138.766000||
B|NVDA|20260107|10:08:53|S|57|190.870000||
B|QQQ|20260107|10:08:53|S|100|624.485000||
B|RKLB|20260107|10:08:53|S|15|82.750000||
B|TSLA|20260107|10:08:53|S|100|433.860000||
B|ALB|20260107|10:08:54|S|5|162.125000||
B|ALB|20260107|10:08:54|S|5|162.125000||
B|CVS|20260107|10:08:54|S|60|80.530000||
B|FUBO|20260107|10:08:54|S|5|2.447500||
B|MNTS|20260107|10:08:54|S|100|13.540000||
B|MSTR|20260107|10:08:54|S|2|164.965000||
B|MSTR|20260107|10:08:54|S|10|164.965000||
B|MSTU|20260107|10:08:54|S|100|9.730000||
B|MSTU|20260107|10:08:54|S|100|9.730000||
B|MSTU|20260107|10:08:54|S|400|9.730000||
B|MSTU|20260107|10:08:54|S|1000|9.730000||
B|MSTU|20260107|10:08:54|S|2000|9.730000||
B|NVDA|20260107|10:08:54|S|200|190.871000||
B|NVOX|20260107|10:08:54|S|100|27.830000||
B|NVVE|20260107|10:08:54|S|700|3.640000||
B|QQQ|20260107|10:08:54|S|100|624.480900||
B|RKLB|20260107|10:08:54|S|100|82.750000||
B|STX|20260107|10:08:54|S|10|302.810000||
B|TSLL|20260107|10:08:54|S|28|17.705000||
B|AMZN|20260107|10:08:55|S|1|242.972100||
B|BDN|20260107|10:08:55|S|20|2.950000||
B|CRDO|20260107|10:08:55|S|1|131.000000||
B|FCX|20260107|10:08:55|S|5|54.329100||
B|HMY|20260107|10:08:55|S|12|20.307100||
B|HYG|20260107|10:08:55|S|2|80.885000||
B|MSTR|20260107|10:08:55|S|50|164.965000||
B|MSTR|20260107|10:08:55|S|50|164.965000||
B|MU|20260107|10:08:55|S|50|342.070000||
B|PATH|20260107|10:08:55|S|142|17.160000||
B|PL|20260107|10:08:55|S|150|22.035000||
B|PL|20260107|10:08:55|S|300|22.040000||
B|SILJ|20260107|10:08:55|S|3|28.544500||
B|VRT|20260107|10:08:55|S|40|172.970000||
B|ZS|20260107|10:08:55|S|40|224.000000||
B|DUOL|20260107|10:08:56|S|160|172.480000||
B|GMGI|20260107|10:08:56|S|200|0.680100||
B|META|20260107|10:08:56|S|1|647.140000||
B|MSTR|20260107|10:08:56|S|48|164.970000||
B|NVDA|20260107|10:08:56|S|84|190.930000||
B|NVDA|20260107|10:08:56|S|200|190.875000||
B|ORCL|20260107|10:08:56|S|29|193.760000||
B|PFF|20260107|10:08:56|S|9|31.465000||
B|QQQ|20260107|10:08:56|S|10|624.500900||
B|TECL|20260107|10:08:56|S|4|124.030000||
B|TSM|20260107|10:08:56|S|2|320.970000||
B|DUOL|20260107|10:08:57|S|34|172.360000||
B|DUOL|20260107|10:08:57|S|40|172.450000||
B|IUSB|20260107|10:08:57|S|1|46.647200||
B|IWM|20260107|10:08:57|S|400|254.771900||
B|META|20260107|10:08:57|S|1|647.010000||
B|MSTR|20260107|10:08:57|S|10|164.906500||
B|PAVE|20260107|10:08:57|S|7|49.366900||
B|SQQQ|20260107|10:08:57|S|100|65.290000||
B|VGK|20260107|10:08:57|S|1|85.249300||
B|ZS|20260107|10:08:57|S|80|224.150000||
B|BMNU|20260107|10:08:58|S|200|5.899800||
B|BSX|20260107|10:08:58|S|4|98.510000||
B|EPHE|20260107|10:08:58|S|10|25.910000||
B|IREN|20260107|10:08:58|S|100|44.830000||
B|MU|20260107|10:08:58|S|20|342.167800||
B|NBIS|20260107|10:08:58|S|30|99.090000||
B|NFLX|20260107|10:08:58|S|100|90.629300||
B|NVDA|20260107|10:08:58|S|40|190.871300||
B|NVDA|20260107|10:08:58|S|73|190.870000||
B|SLV|20260107|10:08:58|S|100|70.160000||
B|SMR|20260107|10:08:58|S|250|19.520000||
B|SMR|20260107|10:08:58|S|250|19.520000||
B|AMZN|20260107|10:08:59|S|1|242.963500||
B|MSTR|20260107|10:08:59|S|2|164.845000||
B|MSTR|20260107|10:08:59|S|3|164.845000||
B|MSTR|20260107|10:08:59|S|5|164.866200||
B|MU|20260107|10:08:59|S|11|342.250000||
B|RBLX|20260107|10:08:59|S|400|75.490000||
B|SIDU|20260107|10:08:59|S|200|5.195000||
B|SNDK|20260107|10:08:59|S|4|342.855000||
B|TSLA|20260107|10:08:59|S|10|434.000000||
B|TSLA|20260107|10:08:59|S|10|434.001600||
B|TSLA|20260107|10:08:59|S|40|433.960000||
B|WFC|20260107|10:08:59|S|10|94.705000||
B|ALAB|20260107|10:09:00|S|10|155.940000||
B|BLSH|20260107|10:09:00|S|20|39.610000||
B|GGAL|20260107|10:09:00|S|114|53.120000||
B|GOOG|20260107|10:09:00|S|9|320.598200||
B|GOOG|20260107|10:09:00|S|11|320.590000||
B|IBM|20260107|10:09:00|S|1|301.750000||
B|INTC|20260107|10:09:00|S|100|43.440000||
B|LLY|20260107|10:09:00|S|10|1112.400000||
B|META|20260107|10:09:00|S|15|646.800000||
B|NVDA|20260107|10:09:00|S|100|190.901200||
B|PSIX|20260107|10:09:00|S|300|65.060000||
B|PYPL|20260107|10:09:00|S|3|58.745000||
B|RKLB|20260107|10:09:00|S|50|82.750000||
B|RKLB|20260107|10:09:00|S|100|82.820000||
B|TSLA|20260107|10:09:00|S|4|433.973800||
B|ZS|20260107|10:09:00|S|1|224.270000||
B|ZTS|20260107|10:09:00|S|1|127.990000||
B|ARRY|20260107|10:09:01|S|193|9.009100||
B|ASC|20260107|10:09:01|S|208|11.270000||
B|BMNR|20260107|10:09:01|S|500|30.752000||
B|GOOGL|20260107|10:09:01|S|10|320.150900||
B|NVDA|20260107|10:09:01|S|81|190.955000||
B|NVDA|20260107|10:09:01|S|100|190.955000||
B|UUUU|20260107|10:09:01|S|200|18.145000||
B|V|20260107|10:09:01|S|2|355.360000||
B|AVGO|20260107|10:09:02|S|33|343.860000||
B|AXTI|20260107|10:09:02|S|15|23.450000||
B|FTAI|20260107|10:09:02|S|20|246.700000||
B|FTAI|20260107|10:09:02|S|20|246.735000||
B|MDST|20260107|10:09:02|S|180|25.720000||
B|META|20260107|10:09:02|S|10|646.710000||
B|NEXT|20260107|10:09:02|S|10|4.862500||
B|NFLX|20260107|10:09:02|S|110|90.622800||
B|NVDA|20260107|10:09:02|S|100|190.970000||
B|ORCL|20260107|10:09:02|S|1|193.777000||
B|PLUG|20260107|10:09:02|S|110|2.270000||
B|SPDW|20260107|10:09:02|S|1|45.469000||
B|TAOP|20260107|10:09:02|S|20|1.290000||
B|TSLA|20260107|10:09:02|S|9|434.020000||
B|ARRY|20260107|10:09:03|S|90|8.999400||
B|COCP|20260107|10:09:03|S|95|1.110000||
B|LUCY|20260107|10:09:03|S|1|1.790000||
B|NNE|20260107|10:09:03|S|50|31.520000||
B|QSI|20260107|10:09:03|S|5|1.275000||
B|STX|20260107|10:09:03|S|10|303.420000||
B|ARRY|20260107|10:09:04|S|90|9.007400||
B|BA|20260107|10:09:04|S|9|229.430000||
B|BABA|20260107|10:09:04|S|10|147.287000||
B|COIN|20260107|10:09:04|S|24|242.920000||
B|COMP|20260107|10:09:04|S|250|11.562800||
B|GLUE|20260107|10:09:04|S|10|24.690000||
B|MLYS|20260107|10:09:04|S|10|37.125500||
B|NVDA|20260107|10:09:04|S|140|190.950000||
B|PL|20260107|10:09:04|S|100|22.019300||
B|SPY|20260107|10:09:04|S|10|691.955000||
B|UBER|20260107|10:09:04|S|100|86.565000||
B|VXUS|20260107|10:09:04|S|13|77.299300||
B|AMD|20260107|10:09:05|S|500|210.600000||
B|BMNU|20260107|10:09:05|S|1000|5.920000||
B|INTC|20260107|10:09:05|S|400|43.417600||
B|MU|20260107|10:09:05|S|1|342.175300||
B|MVLL|20260107|10:09:05|S|1|21.400000||
B|SIDU|20260107|10:09:05|S|200|5.190000||
B|SMH|20260107|10:09:05|S|20|386.225000||
B|TRMB|20260107|10:09:05|S|100|80.585000||
B|AMD|20260107|10:09:06|S|5|210.490000||
B|ASTS|20260107|10:09:06|S|100|89.540000||
B|ATI|20260107|10:09:06|S|1|120.870000||
B|AZI|20260107|10:09:06|S|100|4.230000||
B|CCJ|20260107|10:09:06|S|1|102.120000||
B|CMCSA|20260107|10:09:06|S|10|27.672500||
B|HIMZ|20260107|10:09:06|S|200|6.859300||
B|INTC|20260107|10:09:06|S|5|43.449300||
B|META|20260107|10:09:06|S|1|646.620000||
B|QFIN|20260107|10:09:06|S|4|18.507200||
B|TSLA|20260107|10:09:06|S|9|433.912000||
B|TSLA|20260107|10:09:06|S|100|433.934000||
B|WDC|20260107|10:09:06|S|100|199.055000||
B|WFC|20260107|10:09:06|S|200|94.679100||
B|YPF|20260107|10:09:06|S|100|34.130000||
B|BRK/B|20260107|10:09:07|S|1|496.180000||
B|CPT|20260107|10:09:07|S|10|110.684000||
B|IONQ|20260107|10:09:07|S|1|50.498600||
B|KDK|20260107|10:09:07|S|700|10.040000||
B|MU|20260107|10:09:07|S|65|342.410000||
B|NMRA|20260107|10:09:07|S|5|2.538500||
B|NVD|20260107|10:09:07|S|200|6.829300||
B|SYK|20260107|10:09:07|S|10|364.905000||
B|TSLA|20260107|10:09:07|S|9|433.922000||
B|UVXY|20260107|10:09:07|S|100|35.495000||
B|VIG|20260107|10:09:07|S|2|223.329300||
B|VTI|20260107|10:09:07|S|3|340.999300||
B|WDC|20260107|10:09:07|S|5|199.080000||
B|YPF|20260107|10:09:07|S|1|34.133900||
B|APOG|20260107|10:09:08|S|20|32.320000||
B|DLTR|20260107|10:09:08|S|37|132.040000||
B|GOOGL|20260107|10:09:08|S|30|320.031200||
B|NIO|20260107|10:09:08|S|100|4.785000||
B|NVO|20260107|10:09:08|S|300|57.625000||
B|PLTR|20260107|10:09:08|S|98|179.846300||
B|RKLB|20260107|10:09:08|S|121|82.920000||
B|TSM|20260107|10:09:08|S|68|321.050000||
B|VTYX|20260107|10:09:08|S|567|13.740000||
B|AMZN|20260107|10:09:09|S|1|243.032000||
B|CIEN|20260107|10:09:09|S|16|254.875000||
B|CSQ|20260107|10:09:09|S|100|19.490000||
B|DUOL|20260107|10:09:09|S|34|172.660000||
B|DUOL|20260107|10:09:09|S|200|172.651000||
B|IONQ|20260107|10:09:09|S|140|50.455000||
B|IONQ|20260107|10:09:09|S|150|50.460000||
B|JNJ|20260107|10:09:09|S|5|207.340000||
B|MU|20260107|10:09:09|S|100|342.456400||
B|PATH|20260107|10:09:09|S|20|17.180000||
B|SMR|20260107|10:09:09|S|100|19.509700||
B|SNDK|20260107|10:09:09|S|5|343.240000||
B|STKS|20260107|10:09:09|S|100|2.000000||
B|VIST|20260107|10:09:09|S|1|44.390000||
B|VOO|20260107|10:09:09|S|1|636.330000||
B|AMZN|20260107|10:09:10|S|5|243.030000||
B|ASST|20260107|10:09:10|S|300|1.090000||
B|AVGO|20260107|10:09:10|S|19|343.750000||
B|BE|20260107|10:09:10|S|100|106.385000||
B|DUOL|20260107|10:09:10|S|200|172.650000||
B|FCX|20260107|10:09:10|S|300|54.404800||
B|MU|20260107|10:09:10|S|10|342.580000||
B|PG|20260107|10:09:10|S|8|138.868800||
B|AMOD|20260107|10:09:11|S|200|0.681400||
B|BABA|20260107|10:09:11|S|1|147.330000||
B|COIN|20260107|10:09:11|S|15|243.118700||
B|LUCY|20260107|10:09:11|S|50|1.800000||
B|METU|20260107|10:09:11|S|9|30.779100||
B|MSTU|20260107|10:09:11|S|100|9.700000||
B|MU|20260107|10:09:11|S|11|342.637600||
B|NN|20260107|10:09:11|S|105|15.290000||
B|NVDA|20260107|10:09:11|S|320|190.800000||
B|NVT|20260107|10:09:11|S|20|107.550000||
B|PAAS|20260107|10:09:11|S|100|51.526800||
B|PATH|20260107|10:09:11|S|100|17.175000||
B|PSLV|20260107|10:09:11|S|100|25.650000||
B|TSM|20260107|10:09:11|S|10|321.040000||
B|WTW|20260107|10:09:11|S|1|332.790000||
B|ZS|20260107|10:09:11|S|40|224.150000||
B|BABA|20260107|10:09:12|S|66|147.330000||
B|INTC|20260107|10:09:12|S|10|43.513400||
B|META|20260107|10:09:12|S|1|646.620000||
B|MSTU|20260107|10:09:12|S|136|9.695000||
B|MSTU|20260107|10:09:12|S|300|9.695000||
B|MSTU|20260107|10:09:12|S|300|9.695000||
B|MSTU|20260107|10:09:12|S|800|9.699300||
B|MSTX|20260107|10:09:12|E|5000|4.470000||
B|NVDA|20260107|10:09:12|S|100|190.765000||
B|OHI|20260107|10:09:12|S|1|45.299100||
B|PAAS|20260107|10:09:12|S|6|51.550000||
B|PLTR|20260107|10:09:12|S|13|179.810000||
B|PLTR|20260107|10:09:12|S|117|179.820000||
B|CRWD|20260107|10:09:13|S|18|474.820000||
B|GLUE|20260107|10:09:13|S|100|24.870000||
B|GOOGL|20260107|10:09:13|S|400|320.070000||
B|IONQ|20260107|10:09:13|S|324|50.435000||
B|LCID|20260107|10:09:13|S|100|11.035000||
B|MNSO|20260107|10:09:13|S|700|19.570000||
B|MSTR|20260107|10:09:13|S|18|164.625000||
B|MSTU|20260107|10:09:13|S|800|9.660000||
B|MU|20260107|10:09:13|S|5|342.677000||
B|NEXT|20260107|10:09:13|S|200|4.869100||
B|NFLX|20260107|10:09:13|S|5|90.629300||
B|NFLX|20260107|10:09:13|S|60|90.629300||
B|UUUU|20260107|10:09:13|S|200|18.149000||
B|ZSL|20260107|10:09:13|S|99|4.310000||
B|ACI|20260107|10:09:14|S|10|16.142900||
B|AVAV|20260107|10:09:14|S|15|323.245000||
B|BMNU|20260107|10:09:14|S|256|5.915000||
B|CRM|20260107|10:09:14|S|8|264.210000||
B|DUOL|20260107|10:09:14|S|20|172.370000||
B|ELME|20260107|10:09:14|S|99|17.358000||
B|GLUE|20260107|10:09:14|S|11|24.880000||
B|HII|20260107|10:09:14|S|42|371.310000||
B|INTC|20260107|10:09:14|S|71|43.509600||
B|IREN|20260107|10:09:14|S|5|44.765000||
B|IWM|20260107|10:09:14|S|200|254.720000||
B|KSS|20260107|10:09:14|S|500|21.478400||
B|NVDA|20260107|10:09:14|S|55|190.760000||
B|NVDA|20260107|10:09:14|S|100|190.760000||
B|ORCL|20260107|10:09:14|S|109|193.750000||
B|PATH|20260107|10:09:14|S|60|17.175000||
B|RGTI|20260107|10:09:14|S|100|25.379100||
B|SNDK|20260107|10:09:14|S|10|343.000000||
B|TSLA|20260107|10:09:14|S|20|433.962400||
B|BMNR|20260107|10:09:15|S|8|30.795000||
B|CRDO|20260107|10:09:15|S|50|130.865000||
B|CRML|20260107|10:09:15|S|275|12.510000||
B|FSK|20260107|10:09:15|S|20|14.410700||
B|NVDA|20260107|10:09:15|S|11|190.750000||
B|ORCL|20260107|10:09:15|S|8|193.750000||
B|PL|20260107|10:09:15|S|15|22.008400||
B|RHLD|20260107|10:09:15|S|90|201.840000||
B|RSP|20260107|10:09:15|S|100|195.799200||
B|SCHF|20260107|10:09:15|S|933|24.640000||
B|SLV|20260107|10:09:15|S|250|70.069700||
B|SNDK|20260107|10:09:15|S|10|342.960000||
B|SOXL|20260107|10:09:15|S|200|52.160700||
B|VTR|20260107|10:09:15|S|260|76.001000||
B|VZ|20260107|10:09:15|S|4|40.155000||
B|CAT|20260107|10:09:16|S|7|612.269000||
B|CAT|20260107|10:09:16|S|8|612.260000||
B|INCY|20260107|10:09:16|S|10|110.480000||
B|INTC|20260107|10:09:16|S|140|43.512500||
B|INTC|20260107|10:09:16|S|800|43.493000||
B|MNTS|20260107|10:09:16|S|10|13.900000||
B|NFLX|20260107|10:09:16|S|1|90.629300||
B|PLTR|20260107|10:09:16|S|1|179.850000||
B|QTUM|20260107|10:09:16|S|5|116.470000||
B|VWO|20260107|10:09:16|S|56|55.265000||
B|CCUP|20260107|10:09:17|S|300|4.650000||
B|CCUP|20260107|10:09:17|S|900|4.650000||
B|MU|20260107|10:09:17|S|10|342.650000||
B|MUU|20260107|10:09:17|S|100|142.380000||
B|MUU|20260107|10:09:17|S|600|142.410000||
B|OXY|20260107|10:09:17|S|51|41.175000||
B|PALL|20260107|10:09:17|S|10|158.480000||
B|PLTR|20260107|10:09:17|S|1|179.850000||
B|SIL|20260107|10:09:17|S|100|84.640000||
B|SMH|20260107|10:09:17|S|38|386.180000||
B|SMH|20260107|10:09:17|S|62|386.185000||
B|VYM|20260107|10:09:17|S|1|145.929300||
B|WTW|20260107|10:09:17|S|5|332.820000||
B|ASTS|20260107|10:09:18|S|16|89.660000||
B|AVGO|20260107|10:09:18|S|62|343.790000||
B|BMNU|20260107|10:09:18|S|400|5.919700||
B|BRK/B|20260107|10:09:18|S|1|496.345000||
B|CRML|20260107|10:09:18|S|10|12.519000||
B|CRWV|20260107|10:09:18|S|10|77.000000||
B|GLUE|20260107|10:09:18|S|25|24.990000||
B|ITUB|20260107|10:09:18|S|10|7.270000||
B|META|20260107|10:09:18|S|37|646.556900||
B|MP|20260107|10:09:18|S|30|61.160000||
B|NVDA|20260107|10:09:18|S|115|190.665000||
B|ALAB|20260107|10:09:19|S|10|155.880000||
B|ARWR|20260107|10:09:19|S|20|66.075000||
B|CRWD|20260107|10:09:19|S|2|474.705000||
B|FTAI|20260107|10:09:19|S|20|246.000000||
B|GLUE|20260107|10:09:19|S|100|24.990000||
B|KLAC|20260107|10:09:19|S|9|1367.200000||
B|LPLA|20260107|10:09:19|S|15|367.710000||
B|LUCY|20260107|10:09:19|S|116|1.820000||
B|MSTR|20260107|10:09:19|S|50|164.546200||
B|NVDA|20260107|10:09:19|S|10|190.652700||
B|ONDS|20260107|10:09:19|S|900|12.679300||
B|PLUG|20260107|10:09:19|S|110|2.270000||
B|QQQI|20260107|10:09:19|S|634|54.475000||
B|SMR|20260107|10:09:19|S|3000|19.499700||
B|SNDK|20260107|10:09:19|S|46|343.050000||
B|SNDK|20260107|10:09:19|S|974|343.050000||
B|SPY|20260107|10:09:19|S|40|691.945000||
B|IBB|20260107|10:09:20|S|30|175.550000||
B|IWM|20260107|10:09:20|S|8|254.765000||
B|KHC|20260107|10:09:20|S|22|23.405000||
B|RIVN|20260107|10:09:20|S|600|18.970000||
B|SQQQ|20260107|10:09:20|S|10|65.289300||
B|TSLL|20260107|10:09:20|S|150|17.685000||
B|VOR|20260107|10:09:20|S|1000|13.010000||
B|BITO|20260107|10:09:21|S|6|12.709700||
B|BLK|20260107|10:09:21|S|23|1089.651000||
B|IAUM|20260107|10:09:21|S|11|44.285500||
B|MSTR|20260107|10:09:21|S|15|164.670000||
B|MSTR|20260107|10:09:21|S|50|164.603700||
B|SRFM|20260107|10:09:21|S|2500|3.045000||
B|VST|20260107|10:09:21|S|5|160.950000||
B|WDC|20260107|10:09:21|S|12|199.160000||
B|WGMI|20260107|10:09:21|S|100|44.190000||
B|INTC|20260107|10:09:22|S|25|43.467300||
B|INTC|20260107|10:09:22|S|1200|43.462400||
B|MU|20260107|10:09:22|S|93|342.750000||
B|MU|20260107|10:09:22|S|300|342.732600||
B|NVDA|20260107|10:09:22|S|10|190.770000||
B|QBTS|20260107|10:09:22|S|50|30.869000||
B|RGC|20260107|10:09:22|S|100|41.470000||
B|SDIV|20260107|10:09:22|S|10|24.357500||
B|VXUS|20260107|10:09:22|S|40|77.299300||
B|WTW|20260107|10:09:22|S|4|332.820000||
B|ZS|20260107|10:09:22|S|40|224.150000||
B|AMD|20260107|10:09:23|S|4|210.460000||
B|CRDO|20260107|10:09:23|S|27|130.844500||
B|CRWV|20260107|10:09:23|S|20|76.980000||
B|EQT|20260107|10:09:23|S|200|53.380000||
B|FLY|20260107|10:09:23|S|1|27.530000||
B|IEMG|20260107|10:09:23|S|100|69.794500||
B|OKLO|20260107|10:09:23|S|10|98.700000||
B|PG|20260107|10:09:23|S|10|138.875000||
B|VST|20260107|10:09:23|S|5|160.920000||
B|WDC|20260107|10:09:23|S|88|199.180000||
B|ZM|20260107|10:09:23|S|12|84.885000||
B|ASTS|20260107|10:09:24|S|2|89.520000||
B|AVGO|20260107|10:09:24|S|100|343.862100||
B|AVUV|20260107|10:09:24|S|37|105.220000||
B|CRS|20260107|10:09:24|S|3|337.090000||
B|CRWD|20260107|10:09:24|S|1|474.260000||
B|CVX|20260107|10:09:24|S|100|156.457600||
B|GLUE|20260107|10:09:24|S|10|24.980000||
B|META|20260107|10:09:24|S|20|646.655000||
B|MSFT|20260107|10:09:24|S|1|483.160000||
B|MSTR|20260107|10:09:24|S|240|164.640000||
B|QQQ|20260107|10:09:24|S|25|624.539100||
B|SNDK|20260107|10:09:24|S|100|342.700000||
B|SNDK|20260107|10:09:24|S|200|342.870000||
B|TFPM|20260107|10:09:24|S|3|33.470000||
B|VET|20260107|10:09:24|S|500|7.910000||
B|ZETA|20260107|10:09:24|S|100|23.165000||
B|GGAL|20260107|10:09:25|S|2|53.110000||
B|GLUE|20260107|10:09:25|S|299|24.980000||
B|IREN|20260107|10:09:25|S|2|44.790000||
B|IREN|20260107|10:09:25|S|100|44.790000||
B|SIDU|20260107|10:09:25|S|500|5.225000||
B|SLV|20260107|10:09:25|S|200|70.125000||
B|SNDK|20260107|10:09:25|S|100|342.870000||
B|SOXL|20260107|10:09:25|S|300|52.159400||
B|SPYI|20260107|10:09:25|S|37|53.045000||
B|BABA|20260107|10:09:26|S|50|147.200000||
B|BABA|20260107|10:09:26|S|50|147.200000||
B|BBAR|20260107|10:09:26|S|100|17.370000||
B|BCRX|20260107|10:09:26|S|1100|7.895000||
B|BRK/B|20260107|10:09:26|S|2|496.240000||
B|CRWV|20260107|10:09:26|S|496|76.960000||
B|FLOT|20260107|10:09:26|S|17|50.885000||
B|HII|20260107|10:09:26|S|3|371.310000||
B|KO|20260107|10:09:26|S|2|67.595000||
B|METU|20260107|10:09:26|S|200|30.779100||
B|MOS|20260107|10:09:26|S|2000|25.240000||
B|PLTR|20260107|10:09:26|S|100|180.035000||
B|RGTI|20260107|10:09:26|S|100|25.379100||
B|RIGL|20260107|10:09:26|S|30|47.720000||
B|SOLT|20260107|10:09:26|S|250|7.707300||
B|BA|20260107|10:09:27|S|50|229.520000||
B|BRK/B|20260107|10:09:27|S|1|496.240000||
B|CCJ|20260107|10:09:27|S|100|102.010000||
B|CRML|20260107|10:09:27|S|50|12.519000||
B|FGBI|20260107|10:09:27|S|100|7.630000||
B|GPUS|20260107|10:09:27|S|1600|0.310700||
B|IEF|20260107|10:09:27|S|7|96.415000||
B|MCD|20260107|10:09:27|S|10|304.445000||
B|MSTR|20260107|10:09:27|S|50|164.524400||
B|NVDA|20260107|10:09:27|S|1|190.760000||
B|NVDA|20260107|10:09:27|S|100|190.750000||
B|NVO|20260107|10:09:27|S|70|57.605000||
B|SNDK|20260107|10:09:27|S|350|343.080000||
B|SOUN|20260107|10:09:27|S|4|11.057300||
B|SQQQ|20260107|10:09:27|S|50|65.280000||
B|SQQQ|20260107|10:09:27|S|300|65.270700||
B|TSLA|20260107|10:09:27|S|48|433.702000||
B|ASTS|20260107|10:09:28|S|50|89.462900||
B|BMNR|20260107|10:09:28|S|32|30.795000||
B|ENB|20260107|10:09:28|S|1|45.625500||
B|FJET|20260107|10:09:28|S|2|10.465000||
B|KMI|20260107|10:09:28|S|20|26.925000||
B|META|20260107|10:09:28|S|100|646.790000||
B|MU|20260107|10:09:28|S|30|343.068300||
B|MUU|20260107|10:09:28|S|6|142.710000||
B|SHOP|20260107|10:09:28|S|50|165.610000||
B|GGAL|20260107|10:09:29|S|200|53.120000||
B|GLUE|20260107|10:09:29|S|1|24.970000||
B|GLUE|20260107|10:09:29|S|61|24.960000||
B|KHC|20260107|10:09:29|S|10|23.382800||
B|MU|20260107|10:09:29|S|25|343.130000||
B|MU|20260107|10:09:29|S|100|343.207600||
B|MU|20260107|10:09:29|S|300|343.200000||
B|NVDA|20260107|10:09:29|S|500|190.840000||
B|QQQ|20260107|10:09:29|S|640|624.640000||
B|QYLD|20260107|10:09:29|S|100|17.835000||
B|RBLX|20260107|10:09:29|S|200|75.462200||
B|SCHF|20260107|10:09:29|S|73|24.640000||
B|SLV|20260107|10:09:29|S|100|70.135000||
B|TSM|20260107|10:09:29|S|10|320.900000||
B|ATRA|20260107|10:09:30|S|13|15.020000||
B|FLY|20260107|10:09:30|S|100|27.540000||
B|GFS|20260107|10:09:30|S|100|39.940000||
B|INTC|20260107|10:09:30|S|1600|43.560000||
B|LLY|20260107|10:09:30|S|10|1114.570000||
B|MSTR|20260107|10:09:30|S|100|164.555000||
B|MU|20260107|10:09:30|S|9|343.202100||
B|NVVE|20260107|10:09:30|S|100|3.510100||
B|QBTS|20260107|10:09:30|S|10|30.850000||
B|RGC|20260107|10:09:30|S|100|41.190000||
B|Z|20260107|10:09:30|S|100|65.017600||
B|AMKR|20260107|10:09:31|S|100|52.590000||
B|BGS|20260107|10:09:31|S|1|4.045500||
B|BMNR|20260107|10:09:31|S|25|30.810000||
B|FTAI|20260107|10:09:31|S|20|246.560000||
B|GPUS|20260107|10:09:31|S|4000|0.308600||
B|INTC|20260107|10:09:31|S|1000|43.571700||
B|INTC|20260107|10:09:31|S|2000|43.580000||
B|MU|20260107|10:09:31|S|100|343.175000||
B|NVVE|20260107|10:09:31|S|926|3.500100||
B|PANW|20260107|10:09:31|S|100|189.630000||
B|PANW|20260107|10:09:31|S|200|189.613000||
B|VGSH|20260107|10:09:31|S|35|58.779300||
B|VIST|20260107|10:09:31|S|3|44.380000||
B|ZS|20260107|10:09:31|S|120|224.390000||
B|AGL|20260107|10:09:32|S|200|0.751600||
B|APOG|20260107|10:09:32|S|20|32.440000||
B|CRM|20260107|10:09:32|S|2|264.099700||
B|INTC|20260107|10:09:32|S|100|43.590000||
B|META|20260107|10:09:32|S|170|646.870000||
B|MU|20260107|10:09:32|S|7|343.214600||
B|NFLX|20260107|10:09:32|S|1|90.637300||
B|PRGS|20260107|10:09:32|S|18|41.920000||
B|PTIR|20260107|10:09:32|S|857|27.217300||
B|RKLB|20260107|10:09:32|S|100|82.690000||
B|VEA|20260107|10:09:32|S|2|63.955000||
B|VTYX|20260107|10:09:32|S|126|13.720000||
B|VXUS|20260107|10:09:32|S|24|77.299300||
B|XLU|20260107|10:09:32|S|46|42.485000||
B|YMT|20260107|10:09:32|S|100|1.830000||
B|AVAV|20260107|10:09:33|S|2|322.980000||
B|BORR|20260107|10:09:33|S|24|4.116500||
B|HMY|20260107|10:09:33|S|1|20.267100||
B|JPST|20260107|10:09:33|S|64|50.635000||
B|NKE|20260107|10:09:33|S|100|63.525000||
B|RGTI|20260107|10:09:33|S|100|25.355000||
B|SATS|20260107|10:09:33|S|312|113.700000||
B|SIL|20260107|10:09:33|S|15|84.528300||
B|SNDK|20260107|10:09:33|S|20|343.030000||
B|YPF|20260107|10:09:33|S|48|34.020000||
B|ASTS|20260107|10:09:34|S|20|89.338500||
B|AVUV|20260107|10:09:34|S|5|105.220000||
B|BIOX|20260107|10:09:34|S|23|1.460000||
B|CHA|20260107|10:09:34|S|302|13.144600||
B|CRS|20260107|10:09:34|S|2|336.880000||
B|EEFT|20260107|10:09:34|S|1|76.030000||
B|GGAL|20260107|10:09:34|S|46|53.130000||
B|IONQ|20260107|10:09:34|S|50|50.295000||
B|MCHI|20260107|10:09:34|S|10|62.015000||
B|META|20260107|10:09:34|S|40|646.790000||
B|MP|20260107|10:09:34|S|10|61.190000||
B|MSTY|20260107|10:09:34|S|20|31.200000||
B|PL|20260107|10:09:34|S|250|22.069500||
B|STX|20260107|10:09:34|S|28|303.520000||
B|VIST|20260107|10:09:34|S|6|44.330000||
B|WTW|20260107|10:09:34|S|1|332.740000||
B|YPF|20260107|10:09:34|S|1|34.020000||
B|BAC|20260107|10:09:35|S|30|56.185000||
B|BMNR|20260107|10:09:35|S|25|30.795000||
B|CCJ|20260107|10:09:35|S|2|101.880000||
B|CRS|20260107|10:09:35|S|1|337.220000||
B|CVX|20260107|10:09:35|S|1|156.237300||
B|GLUE|20260107|10:09:35|S|40|24.970000||
B|HIMS|20260107|10:09:35|S|800|35.430000||
B|KHC|20260107|10:09:35|S|86|23.376800||
B|MP|20260107|10:09:35|S|50|61.190000||
B|PG|20260107|10:09:35|S|6|138.918500||
B|PHM|20260107|10:09:35|S|6|120.542000||
B|SMX|20260107|10:09:35|S|3|24.180000||
B|SNDK|20260107|10:09:35|S|100|342.900000||
B|SPY|20260107|10:09:35|S|1|691.988700||
B|BIOX|20260107|10:09:36|S|400|1.440000||
B|BRK/B|20260107|10:09:36|S|2|496.020000||
B|CSIQ|20260107|10:09:36|S|2|22.980000||
B|GEV|20260107|10:09:36|S|20|675.670000||
B|LLY|20260107|10:09:36|S|3|1114.490000||
B|NVDA|20260107|10:09:36|S|94|190.825000||
B|OKLO|20260107|10:09:36|S|5|98.405000||
B|OKLO|20260107|10:09:36|S|100|98.405000||
B|PLTR|20260107|10:09:36|S|10|180.069000||
B|SLVP|20260107|10:09:36|S|200|34.870000||
B|VG|20260107|10:09:36|S|20|6.720700||
B|ATI|20260107|10:09:37|S|34|120.860000||
B|BKD|20260107|10:09:37|S|20|11.429300||
B|BMRN|20260107|10:09:37|S|2|60.930000||
B|EXK|20260107|10:09:37|S|50|9.470000||
B|IBB|20260107|10:09:37|S|3|175.535400||
B|INCY|20260107|10:09:37|S|25|110.440000||
B|RXRX|20260107|10:09:37|S|14|4.720000||
B|SLP|20260107|10:09:37|S|23|19.160000||
B|SNDK|20260107|10:09:37|S|10|342.964000||
B|UBER|20260107|10:09:37|S|1|86.760000||
B|V|20260107|10:09:37|S|1|355.420500||
B|AVGO|20260107|10:09:38|S|1|343.760000||
B|DUOL|20260107|10:09:38|S|20|172.670000||
B|IONZ|20260107|10:09:38|S|100|17.630000||
B|META|20260107|10:09:38|S|7|646.980000||
B|META|20260107|10:09:38|S|80|646.860000||
B|META|20260107|10:09:38|S|113|647.010000||
B|SNDK|20260107|10:09:38|S|6|343.030000||
B|SOFI|20260107|10:09:38|S|25|26.481000||
B|AXTI|20260107|10:09:39|S|63|23.460000||
B|AXTI|20260107|10:09:39|S|87|23.461900||
B|GLUE|20260107|10:09:39|S|100|24.950000||
B|LZM|20260107|10:09:39|S|36|4.950000||
B|NLR|20260107|10:09:39|S|72|138.760000||
B|RGC|20260107|10:09:39|S|15|41.100000||
B|WDC|20260107|10:09:39|S|2|199.100000||
B|JPM|20260107|10:09:40|S|380|326.659500||
B|MU|20260107|10:09:40|S|13|342.526300||
B|ONC|20260107|10:09:40|S|50|334.391300||
B|PAAS|20260107|10:09:40|S|1|51.510000||
B|QQQ|20260107|10:09:40|S|100|624.560000||
B|RBLX|20260107|10:09:40|S|10|75.469000||
B|TSLA|20260107|10:09:40|S|30|433.647500||
B|TSM|20260107|10:09:40|S|10|320.820000||
B|Z|20260107|10:09:40|S|100|65.039600||
B|ZS|20260107|10:09:40|S|40|224.691800||
B|AEVA|20260107|10:09:41|S|10|16.250000||
B|AEVA|20260107|10:09:41|S|50|16.226100||
B|AMD|20260107|10:09:41|S|100|210.315000||
B|ARM|20260107|10:09:41|S|80|115.680000||
B|BIDU|20260107|10:09:41|S|100|146.340000||
B|CIEN|20260107|10:09:41|S|16|255.270000||
B|CIEN|20260107|10:09:41|S|34|255.261000||
B|GRRR|20260107|10:09:41|S|2|13.080000||
B|IBIT|20260107|10:09:41|S|96|51.940000||
B|IREN|20260107|10:09:41|S|198|44.840000||
B|META|20260107|10:09:41|S|2|646.646700||
B|MU|20260107|10:09:41|S|10|342.580000||
B|NVDA|20260107|10:09:41|S|98|190.761000||
B|QQQM|20260107|10:09:41|S|1|257.148600||
B|SIDU|20260107|10:09:41|S|500|5.212800||
B|STNE|20260107|10:09:41|S|300|14.150000||
B|WFC|20260107|10:09:41|S|13|94.589100||
B|AMD|20260107|10:09:42|S|100|210.330000||
B|AMSC|20260107|10:09:42|S|15|30.454800||
B|AMZN|20260107|10:09:42|S|100|243.119100||
B|APH|20260107|10:09:42|S|35|139.610000||
B|APH|20260107|10:09:42|S|35|139.640000||
B|GGAL|20260107|10:09:42|S|82|53.110000||
B|GGAL|20260107|10:09:42|S|437|53.120000||
B|MU|20260107|10:09:42|S|5|342.600000||
B|MUU|20260107|10:09:42|S|60|142.450000||
B|NVDA|20260107|10:09:42|S|100|190.710000||
B|NVDA|20260107|10:09:42|S|100|190.730000||
B|STNE|20260107|10:09:42|S|200|14.150000||
B|V|20260107|10:09:42|S|61|355.465000||
B|VOO|20260107|10:09:42|S|2|636.335200||
B|WDC|20260107|10:09:42|S|10|198.525000||
B|AMD|20260107|10:09:43|S|100|210.315000||
B|AMD|20260107|10:09:43|S|400|210.320000||
B|ARWR|20260107|10:09:43|S|30|66.060000||
B|BOXX|20260107|10:09:43|S|19|115.195000||
B|NFLX|20260107|10:09:43|S|100|90.669300||
B|RBLX|20260107|10:09:43|S|1|75.476500||
B|STNE|20260107|10:09:43|S|120|14.160000||
B|TSYY|20260107|10:09:43|S|6|5.215000||
B|ZTS|20260107|10:09:43|S|1|128.420000||
B|BBAR|20260107|10:09:44|S|59|17.360000||
B|GMED|20260107|10:09:44|S|100|91.890000||
B|IGV|20260107|10:09:44|S|10|105.460000||
B|META|20260107|10:09:44|S|20|646.845000||
B|METU|20260107|10:09:44|S|216|30.790000||
B|METU|20260107|10:09:44|S|434|30.789100||
B|MSTR|20260107|10:09:44|S|150|164.597500||
B|RGTI|20260107|10:09:44|S|23|25.429300||
B|SLVP|20260107|10:09:44|S|28|34.850000||
B|SNDK|20260107|10:09:44|S|50|341.900000||
B|SNDK|20260107|10:09:44|S|100|341.860000||
B|SOXL|20260107|10:09:44|S|1|52.065000||
B|VOO|20260107|10:09:44|S|1|636.338800||
B|HEI|20260107|10:09:45|S|1|353.010000||
B|INTC|20260107|10:09:45|S|1100|43.480000||
B|IYF|20260107|10:09:45|S|1|131.170000||
B|MUU|20260107|10:09:45|S|286|142.350000||
B|PLTR|20260107|10:09:45|S|53|180.128800||
B|PLTR|20260107|10:09:45|S|85|180.110000||
B|RDDT|20260107|10:09:45|S|5|252.260000||
B|SMR|20260107|10:09:45|S|44|19.499800||
B|AVGO|20260107|10:09:46|S|70|343.370000||
B|AVGO|20260107|10:09:46|S|100|343.374500||
B|CROX|20260107|10:09:46|S|20|85.570000||
B|FTNT|20260107|10:09:46|S|1|79.303500||
B|LEU|20260107|10:09:46|S|3|321.971000||
B|META|20260107|10:09:46|S|33|646.715400||
B|MSTR|20260107|10:09:46|S|25|164.670000||
B|NFLX|20260107|10:09:46|S|100|90.665000||
B|NVDA|20260107|10:09:46|S|139|190.730000||
B|SOFI|20260107|10:09:46|E|900|26.476000||
B|STNE|20260107|10:09:46|S|200|14.160000||
B|TSLA|20260107|10:09:46|S|100|433.710000||
B|TSM|20260107|10:09:46|S|3|320.690000||
B|UNH|20260107|10:09:46|S|2|343.415000||
B|BOXX|20260107|10:09:47|S|19|115.195000||
B|BOXX|20260107|10:09:47|S|25|115.199500||
B|GGAL|20260107|10:09:47|S|100|53.070000||
B|HIMS|20260107|10:09:47|S|200|35.439100||
B|HMY|20260107|10:09:47|S|1|20.257100||
B|MSTR|20260107|10:09:47|S|100|164.680000||
B|STX|20260107|10:09:47|S|2|302.861000||
B|STX|20260107|10:09:47|S|3|302.870000||
B|VELO|20260107|10:09:47|S|60|18.790000||
B|VIST|20260107|10:09:47|S|6|44.305400||
B|AAL|20260107|10:09:48|S|18|15.950000||
B|AVGO|20260107|10:09:48|S|1|343.440000||
B|BE|20260107|10:09:48|S|2|106.340000||
B|CAT|20260107|10:09:48|S|8|612.450000||
B|ETHA|20260107|10:09:48|S|1199|23.920000||
B|FDS|20260107|10:09:48|S|20|291.770000||
B|GGAL|20260107|10:09:48|S|100|53.070000||
B|GGAL|20260107|10:09:48|S|200|53.066000||
B|GLUE|20260107|10:09:48|S|10|25.080000||
B|GOOGL|20260107|10:09:48|S|97|320.300000||
B|HPP|20260107|10:09:48|S|100|10.460000||
B|MUX|20260107|10:09:48|S|3|19.325000||
B|NVD|20260107|10:09:48|S|20|6.839300||
B|OKLO|20260107|10:09:48|S|19|98.425000||
B|ONC|20260107|10:09:48|S|20|333.830000||
B|QYLD|20260107|10:09:48|S|1|17.835000||
B|REKR|20260107|10:09:48|S|1100|1.610000||
B|ZS|20260107|10:09:48|S|40|224.170000||
B|CIEN|20260107|10:09:49|S|12|255.430000||
B|GGAL|20260107|10:09:49|S|100|53.070000||
B|GGAL|20260107|10:09:49|S|100|53.070000||
B|GGAL|20260107|10:09:49|S|200|53.070000||
B|HPP|20260107|10:09:49|S|100|10.460000||
B|IPX|20260107|10:09:49|S|38|44.400000||
B|META|20260107|10:09:49|S|10|646.800000||
B|NVDA|20260107|10:09:49|S|5|190.741200||
B|SIDU|20260107|10:09:49|S|800|5.218300||
B|SOFI|20260107|10:09:49|E|100|26.466000||
B|TSLA|20260107|10:09:49|S|49|433.592400||
B|ZS|20260107|10:09:49|S|40|224.657000||
B|ZS|20260107|10:09:49|S|40|224.657000||
B|ANF|20260107|10:09:50|S|197|127.890000||
B|ARM|20260107|10:09:50|S|17|115.740000||
B|AWK|20260107|10:09:50|S|20|128.395000||
B|CRDO|20260107|10:09:50|S|15|130.796800||
B|ERO|20260107|10:09:50|S|3|28.470000||
B|GFS|20260107|10:09:50|S|133|39.953000||
B|GGAL|20260107|10:09:50|S|100|53.070000||
B|INTC|20260107|10:09:50|S|440|43.490000||
B|MSFT|20260107|10:09:50|S|65|483.355000||
B|MU|20260107|10:09:50|S|2|342.820000||
B|NAVN|20260107|10:09:50|S|135|18.430000||
B|QQQ|20260107|10:09:50|S|50|624.619300||
B|SQQQ|20260107|10:09:50|S|2|65.259300||
B|TSLA|20260107|10:09:50|S|12|433.622300||
B|TSLA|20260107|10:09:50|S|20|433.660000||
B|XOM|20260107|10:09:50|S|1|119.635000||
B|AEVA|20260107|10:09:51|S|100|16.267800||
B|AEVA|20260107|10:09:51|S|100|16.270000||
B|AMKR|20260107|10:09:51|S|100|52.590000||
B|ANF|20260107|10:09:51|S|3|127.890000||
B|GGAL|20260107|10:09:51|S|100|53.070000||
B|HIMS|20260107|10:09:51|S|20|35.452500||
B|META|20260107|10:09:51|S|1|646.850600||
B|NVDA|20260107|10:09:51|S|114|190.720000||
B|SCHD|20260107|10:09:51|S|3|28.070000||
B|SOXS|20260107|10:09:51|S|1500|2.465000||
B|SWKS|20260107|10:09:51|E|5|60.007000||
B|TSM|20260107|10:09:51|S|100|320.730000||
B|VIXY|20260107|10:09:51|S|39|25.567900||
B|YPF|20260107|10:09:51|S|20|34.001400||
B|APLD|20260107|10:09:52|S|5|30.789100||
B|APO|20260107|10:09:52|S|6|147.170000||
B|ASTS|20260107|10:09:52|S|100|89.400000||
B|BST|20260107|10:09:52|S|62|40.790000||
B|DOCU|20260107|10:09:52|S|1|67.195000||
B|GOOG|20260107|10:09:52|S|10|320.550000||
B|HPQ|20260107|10:09:52|S|13|21.920000||
B|KOS|20260107|10:09:52|S|2000|0.920400||
B|PAAS|20260107|10:09:52|S|2|51.498600||
B|PLTR|20260107|10:09:52|S|3|180.128600||
B|RGTI|20260107|10:09:52|S|15|25.420000||
B|SWX|20260107|10:09:52|S|45|81.160000||
B|TSLA|20260107|10:09:52|S|214|433.650000||
B|VIST|20260107|10:09:52|S|1|44.225500||
B|YPF|20260107|10:09:52|S|49|33.950000||
B|AMKR|20260107|10:09:53|S|100|52.600000||
B|AMKR|20260107|10:09:53|S|701|52.610000||
B|BRK/B|20260107|10:09:53|S|2|496.214000||
B|MSTR|20260107|10:09:53|S|100|164.888500||
B|MU|20260107|10:09:53|S|10|342.700000||
B|NMRA|20260107|10:09:53|S|100|2.470000||
B|NMRA|20260107|10:09:53|S|400|2.470000||
B|QQQ|20260107|10:09:53|S|6|624.619100||
B|SOXL|20260107|10:09:53|S|140|52.055000||
B|TEM|20260107|10:09:53|S|100|70.595000||
B|UPS|20260107|10:09:53|S|100|105.430000||
B|VALE|20260107|10:09:53|S|293|14.199200||
B|YPF|20260107|10:09:53|S|50|33.948100||
B|YPF|20260107|10:09:53|S|50|33.950000||
B|ZTS|20260107|10:09:53|S|3|128.210700||
B|AUR|20260107|10:09:54|S|40|4.605000||
B|GGAL|20260107|10:09:54|S|70|53.050000||
B|GGAL|20260107|10:09:54|S|80|53.050000||
B|JD|20260107|10:09:54|S|500|28.975000||
B|META|20260107|10:09:54|S|19|646.904800||
B|MRK|20260107|10:09:54|S|20|111.030000||
B|QCOM|20260107|10:09:54|S|25|180.020000||
B|RGTU|20260107|10:09:54|S|157|19.580000||
B|DDOG|20260107|10:09:55|S|9|140.150000||
B|GFS|20260107|10:09:55|S|9|39.975000||
B|PLTY|20260107|10:09:55|S|1|51.620500||
B|QQQI|20260107|10:09:55|S|150|54.483500||
B|TSLA|20260107|10:09:55|S|1|433.720000||
B|VPL|20260107|10:09:55|S|1|93.599300||
B|WTTR|20260107|10:09:55|S|11|11.165000||
B|AVGO|20260107|10:09:56|S|1|343.310000||
B|BA|20260107|10:09:56|S|10|229.505000||
B|BBAR|20260107|10:09:56|S|8|17.310000||
B|GFS|20260107|10:09:56|S|10|39.980000||
B|GLUE|20260107|10:09:56|S|200|24.830000||
B|GLUE|20260107|10:09:56|S|200|24.860000||
B|JNJ|20260107|10:09:56|S|13|207.555000||
B|KPTI|20260107|10:09:56|S|400|8.040000||
B|MU|20260107|10:09:56|S|20|342.630000||
B|OKLO|20260107|10:09:56|S|25|98.367800||
B|PDD|20260107|10:09:56|S|100|121.145000||
B|SMH|20260107|10:09:56|S|26|386.090000||
B|SMX|20260107|10:09:56|S|2|24.310000||
B|TSLA|20260107|10:09:56|S|2|433.820000||
B|TSLA|20260107|10:09:56|S|3|433.780000||
B|AMD|20260107|10:09:57|S|1|210.400000||
B|AVGO|20260107|10:09:57|S|65|343.325000||
B|FTAI|20260107|10:09:57|S|200|247.080000||
B|LUCY|20260107|10:09:57|S|700|1.810000||
B|MSTR|20260107|10:09:57|S|142|164.830000||
B|SMR|20260107|10:09:57|S|8|19.495000||
B|TROW|20260107|10:09:57|S|20|105.530000||
B|TSLA|20260107|10:09:57|S|3|433.820000||
B|TSLA|20260107|10:09:57|S|3|433.840000||
B|BIDU|20260107|10:09:58|S|25|146.340000||
B|FBL|20260107|10:09:58|S|15|31.177000||
B|FSLR|20260107|10:09:58|S|3|246.097100||
B|KRE|20260107|10:09:58|S|46|66.439300||
B|MSTR|20260107|10:09:58|S|20|164.837100||
B|MU|20260107|10:09:58|S|49|342.335900||
B|NEM|20260107|10:09:58|S|17|105.581700||
B|NVDA|20260107|10:09:58|S|8|190.795000||
B|NVDA|20260107|10:09:58|S|100|190.765000||
B|OXY|20260107|10:09:58|S|40|41.135000||
B|PL|20260107|10:09:58|S|115|22.090700||
B|TSEM|20260107|10:09:58|S|100|121.070000||
B|UUUU|20260107|10:09:58|S|100|18.178800||
B|ALNT|20260107|10:09:59|S|2|57.740000||
B|BOXX|20260107|10:09:59|S|19|115.195000||
B|GOOGL|20260107|10:09:59|S|2|320.135000||
B|GTLB|20260107|10:09:59|S|10|36.450000||
B|LW|20260107|10:09:59|S|25|40.500000||
B|MBLY|20260107|10:09:59|S|1300|12.480400||
B|MSTR|20260107|10:09:59|S|120|164.870000||
B|PLTR|20260107|10:09:59|S|15|180.198100||
B|RKLB|20260107|10:09:59|S|214|82.940000||
B|RKLB|20260107|10:09:59|S|798|82.940000||
B|SMX|20260107|10:09:59|S|102|24.330000||
B|TECL|20260107|10:09:59|S|3|124.070000||
B|AMD|20260107|10:10:00|S|10|210.583100||
B|CRDO|20260107|10:10:00|S|3|130.854100||
B|CRNX|20260107|10:10:00|S|100|52.415800||
B|HPE|20260107|10:10:00|S|10|23.195000||
B|MU|20260107|10:10:00|S|99|342.265100||
B|PANW|20260107|10:10:00|S|15|189.791000||
B|RGLD|20260107|10:10:00|S|10|236.850000||
B|SNDK|20260107|10:10:00|S|100|342.650000||
B|SQQQ|20260107|10:10:00|S|59|65.269300||
B|TYG|20260107|10:10:00|S|1000|41.725000||
B|ZS|20260107|10:10:00|S|40|224.000000||
B|AEVA|20260107|10:10:01|S|20|16.310000||
B|AMZN|20260107|10:10:01|S|70|243.145000||
B|BMNU|20260107|10:10:01|S|1|5.949700||
B|EWA|20260107|10:10:01|S|7|26.285000||
B|GLUE|20260107|10:10:01|S|200|24.715000||
B|GOOG|20260107|10:10:01|S|8|320.550000||
B|HL|20260107|10:10:01|E|2|20.107500||
B|PLTR|20260107|10:10:01|S|100|180.218300||
B|QSI|20260107|10:10:01|S|30|1.270000||
B|SMR|20260107|10:10:01|S|111|19.490000||
B|SOXL|20260107|10:10:01|S|200|52.100700||
B|TSLA|20260107|10:10:01|S|301|433.970000||
B|TSM|20260107|10:10:01|S|16|320.790000||
B|VST|20260107|10:10:01|S|5|160.950000||
B|WDC|20260107|10:10:01|S|7|198.703600||
B|WDC|20260107|10:10:01|S|7|198.740000||
B|AVGO|20260107|10:10:02|S|31|343.363800||
B|FEZ|20260107|10:10:02|S|5|65.745000||
B|FSLR|20260107|10:10:02|S|1|246.113800||
B|HIMS|20260107|10:10:02|S|100|35.460000||
B|IMSR|20260107|10:10:02|S|20|8.899300||
B|IWM|20260107|10:10:02|S|100|254.805000||
B|MU|20260107|10:10:02|S|2|342.335900||
B|MU|20260107|10:10:02|S|3|342.340000||
B|MU|20260107|10:10:02|S|63|342.285000||
B|NEM|20260107|10:10:02|S|10|105.560000||
B|NVDA|20260107|10:10:02|S|10|190.750000||
B|PLTR|20260107|10:10:02|S|150|180.290000||
B|TSLA|20260107|10:10:02|S|115|433.980000||
B|VIST|20260107|10:10:02|S|3|44.320000||
B|ZS|20260107|10:10:02|S|6|224.625200||
B|HUT|20260107|10:10:03|S|35|58.940000||
B|HUT|20260107|10:10:03|S|265|59.010000||
B|HUT|20260107|10:10:03|S|655|58.940000||
B|IBIT|20260107|10:10:03|S|192|51.989400||
B|META|20260107|10:10:03|S|15|646.744600||
B|META|20260107|10:10:03|S|300|646.814500||
B|OKLL|20260107|10:10:03|S|20|30.510000||
B|OXY|20260107|10:10:03|S|1|41.137300||
B|PLTR|20260107|10:10:03|S|100|180.275000||
B|SLV|20260107|10:10:03|S|2|70.065000||
B|TGT|20260107|10:10:03|S|12|102.910000||
B|TSLA|20260107|10:10:03|S|82|434.100000||
B|TSM|20260107|10:10:03|S|3|320.760000||
B|WDC|20260107|10:10:03|S|20|198.615000||
B|AMD|20260107|10:10:04|S|31|210.520000||
B|APLD|20260107|10:10:04|S|200|30.815000||
B|IEI|20260107|10:10:04|S|170|119.536700||
B|MNTS|20260107|10:10:04|S|71|13.850000||
B|MRNA|20260107|10:10:04|S|250|35.887900||
B|MSFT|20260107|10:10:04|S|5|483.380000||
B|NIO|20260107|10:10:04|S|200|4.785000||
B|NVDA|20260107|10:10:04|S|1|190.800000||
B|NVDA|20260107|10:10:04|S|400|190.780000||
B|RKLB|20260107|10:10:04|S|21|82.670000||
B|RXRX|20260107|10:10:04|S|200|4.735000||
B|RXRX|20260107|10:10:04|S|951|4.735000||
B|TQQQ|20260107|10:10:04|S|100|55.320000||
B|USO|20260107|10:10:04|S|50|67.968200||
B|XLP|20260107|10:10:04|S|2|76.979300||
B|ZS|20260107|10:10:04|S|3|224.315600||
B|FOXA|20260107|10:10:05|S|2|75.267100||
B|LRCX|20260107|10:10:05|S|3|202.190000||
B|META|20260107|10:10:05|S|25|647.236400||
B|META|20260107|10:10:05|S|25|647.240000||
B|MSFT|20260107|10:10:05|S|5|483.330000||
B|MSTR|20260107|10:10:05|S|267|164.890000||
B|MU|20260107|10:10:05|S|84|342.160000||
B|MU|20260107|10:10:05|S|109|342.120000||
B|MU|20260107|10:10:05|S|159|342.150000||
B|NFLX|20260107|10:10:05|S|50|90.600000||
B|NVDA|20260107|10:10:05|S|100|190.830000||
B|RIOT|20260107|10:10:05|S|4|14.840700||
B|SNDK|20260107|10:10:05|S|4|342.880000||
B|TSLA|20260107|10:10:05|S|10|434.130000||
B|VIST|20260107|10:10:05|S|9|44.300000||
B|VIST|20260107|10:10:05|S|23|44.270000||
B|AMDL|20260107|10:10:06|S|100|14.950000||
B|BMNR|20260107|10:10:06|S|7|30.885000||
B|GLUE|20260107|10:10:06|S|70|24.740000||
B|IREN|20260107|10:10:06|S|300|44.895000||
B|MNTS|20260107|10:10:06|S|20|13.840000||
B|MSTR|20260107|10:10:06|S|120|164.940000||
B|MSTR|20260107|10:10:06|S|300|164.940000||
B|NVDA|20260107|10:10:06|S|86|190.800000||
B|NVDA|20260107|10:10:06|S|86|190.810000||
B|PAAS|20260107|10:10:06|S|1|51.500000||
B|PACS|20260107|10:10:06|S|20|41.400000||
B|PLTR|20260107|10:10:06|S|20|180.350000||
B|PLTR|20260107|10:10:06|S|96|180.360000||
B|TQQQ|20260107|10:10:06|S|155|55.319300||
B|TSLA|20260107|10:10:06|S|25|434.220000||
B|WDC|20260107|10:10:06|S|1|198.560000||
B|AGNC|20260107|10:10:07|S|3000|11.172500||
B|ASTS|20260107|10:10:07|S|10|89.410000||
B|BMNR|20260107|10:10:07|S|400|30.895000||
B|CRCL|20260107|10:10:07|S|1|82.220000||
B|GLUE|20260107|10:10:07|S|50|24.660000||
B|MO|20260107|10:10:07|S|4|55.089300||
B|MP|20260107|10:10:07|S|95|61.440000||
B|ORCL|20260107|10:10:07|S|17|193.770000||
B|PLTR|20260107|10:10:07|S|200|180.350000||
B|TSLA|20260107|10:10:07|S|25|434.210000||
B|TSLA|20260107|10:10:07|S|40|434.165000||
B|ABUS|20260107|10:10:08|S|100|4.975000||
B|ABUS|20260107|10:10:08|S|166|4.975000||
B|ASML|20260107|10:10:08|S|1|1229.660000||
B|ASTS|20260107|10:10:08|S|50|89.520000||
B|BAC|20260107|10:10:08|S|44|56.105000||
B|CRDO|20260107|10:10:08|S|100|130.770000||
B|GLUE|20260107|10:10:08|S|60|24.720000||
B|GMAB|20260107|10:10:08|S|10|33.975500||
B|LRCX|20260107|10:10:08|S|20|202.190000||
B|META|20260107|10:10:08|S|30|647.370000||
B|MSTR|20260107|10:10:08|S|33|165.000000||
B|MSTX|20260107|10:10:08|S|1079|4.479300||
B|NVDA|20260107|10:10:08|S|4|190.775000||
B|PATH|20260107|10:10:08|S|900|17.227500||
B|SWKS|20260107|10:10:08|S|1|59.880000||
B|CLOV|20260107|10:10:09|S|72|2.500000||
B|CW|20260107|10:10:09|S|40|589.130000||
B|CW|20260107|10:10:09|S|40|589.430000||
B|DUOL|20260107|10:10:09|S|15|172.970000||
B|IREN|20260107|10:10:09|S|300|44.880000||
B|KMB|20260107|10:10:09|S|5|96.930700||
B|REMX|20260107|10:10:09|S|50|84.979500||
B|RGC|20260107|10:10:09|S|10|40.720000||
B|SNDK|20260107|10:10:09|S|25|342.690000||
B|SNDK|20260107|10:10:09|S|100|342.500000||
B|SNDK|20260107|10:10:09|S|350|342.660000||
B|SNDK|20260107|10:10:09|S|457|342.550000||
B|TSLA|20260107|10:10:09|S|3|434.250000||
B|WLFC|20260107|10:10:09|S|1|145.970000||
B|APLD|20260107|10:10:10|S|13|30.820000||
B|CARR|20260107|10:10:10|S|15|53.807300||
B|CDNA|20260107|10:10:10|S|63|19.530000||
B|DSP|20260107|10:10:10|S|68|11.770000||
B|DUK|20260107|10:10:10|S|25|117.505000||
B|HIMS|20260107|10:10:10|S|100|35.475000||
B|HIMS|20260107|10:10:10|S|300|35.475000||
B|HROW|20260107|10:10:10|S|16|54.290000||
B|HROW|20260107|10:10:10|S|17|54.290000||
B|IAU|20260107|10:10:10|S|5|83.616000||
B|IREN|20260107|10:10:10|S|100|44.890000||
B|META|20260107|10:10:10|S|80|647.460000||
B|MP|20260107|10:10:10|S|200|61.360000||
B|NOK|20260107|10:10:10|S|2000|6.745000||
B|PLTR|20260107|10:10:10|S|21|180.310000||
B|SERV|20260107|10:10:10|S|10|12.865000||
B|SMCI|20260107|10:10:10|S|2|30.125000||
B|SNDK|20260107|10:10:10|S|10|342.560000||
B|STNE|20260107|10:10:10|S|960|14.170000||
B|TSLA|20260107|10:10:10|S|1|434.130000||
B|TTI|20260107|10:10:10|S|800|9.735000||
B|ZIM|20260107|10:10:10|S|100|22.221000||
B|ZTS|20260107|10:10:10|S|25|128.315200||
B|APLD|20260107|10:10:11|S|100|30.800000||
B|DVN|20260107|10:10:11|S|7|35.337500||
B|GOOGL|20260107|10:10:11|S|300|320.130000||
B|GPC|20260107|10:10:11|S|5|123.640000||
B|MBLY|20260107|10:10:11|S|5|12.467600||
B|MU|20260107|10:10:11|S|10|342.180000||
B|PEP|20260107|10:10:11|S|4|138.157200||
B|PLTR|20260107|10:10:11|S|12|180.250000||
B|TSLA|20260107|10:10:11|S|1|434.120000||
B|ATEC|20260107|10:10:12|S|1|21.962500||
B|EXI|20260107|10:10:12|S|2|182.465000||
B|META|20260107|10:10:12|S|2|647.340000||
B|NBIS|20260107|10:10:12|S|143|99.200000||
B|NVDA|20260107|10:10:12|S|3|190.660000||
B|NVDA|20260107|10:10:12|S|65|190.665000||
B|NVDL|20260107|10:10:12|S|2|91.810000||
B|PLTR|20260107|10:10:12|S|1|180.250000||
B|SMR|20260107|10:10:12|S|1|19.480000||
B|SMR|20260107|10:10:12|S|5|19.480000||
B|SMR|20260107|10:10:12|S|50|19.470000||
B|SMR|20260107|10:10:12|S|97|19.480000||
B|SMUP|20260107|10:10:12|S|13|1.680000||
B|SOXS|20260107|10:10:12|S|200|2.465000||
B|SOXS|20260107|10:10:12|S|930|2.470000||
B|TME|20260107|10:10:12|S|50|16.765000||
B|TSLL|20260107|10:10:12|S|15|17.717400||
B|WDC|20260107|10:10:12|S|20|198.550000||
B|AMD|20260107|10:10:13|S|2|210.428000||
B|AMD|20260107|10:10:13|S|2|210.430000||
B|FLY|20260107|10:10:13|S|900|27.460000||
B|GLUE|20260107|10:10:13|S|100|24.400000||
B|INCY|20260107|10:10:13|S|4|110.560000||
B|NUVB|20260107|10:10:13|S|223|8.775000||
B|STNE|20260107|10:10:13|S|47|14.155000||
B|TQQQ|20260107|10:10:13|S|1|55.320000||
B|ZS|20260107|10:10:13|S|40|224.308600||
B|AMD|20260107|10:10:14|S|1|210.425000||
B|ASTS|20260107|10:10:14|S|200|89.310000||
B|ASTS|20260107|10:10:14|S|1200|89.290000||
B|COIN|20260107|10:10:14|S|1|243.500000||
B|ITOT|20260107|10:10:14|S|1|151.219300||
B|LRCX|20260107|10:10:14|S|3|202.140000||
B|META|20260107|10:10:14|S|31|647.250500||
B|MNTS|20260107|10:10:14|S|20|13.870000||
B|MRK|20260107|10:10:14|S|1|110.988300||
B|MSTR|20260107|10:10:14|S|3|164.710000||
B|MU|20260107|10:10:14|S|3|342.350000||
B|POET|20260107|10:10:14|S|250|7.657100||
B|PYPL|20260107|10:10:14|S|5|58.735000||
B|QLD|20260107|10:10:14|S|3|72.735500||
B|SMCI|20260107|10:10:14|S|15|30.115000||
B|TQQQ|20260107|10:10:14|S|100|55.310000||
B|ABCL|20260107|10:10:15|S|20|3.937600||
B|BIL|20260107|10:10:15|S|46|91.445000||
B|EQT|20260107|10:10:15|S|5|53.400000||
B|ESS|20260107|10:10:15|S|13|256.000000||
B|INTC|20260107|10:10:15|S|400|43.420900||
B|INTC|20260107|10:10:15|S|500|43.430000||
B|META|20260107|10:10:15|S|2|647.336800||
B|META|20260107|10:10:15|S|2|647.340000||
B|MNTS|20260107|10:10:15|S|100|13.870000||
B|MRCY|20260107|10:10:15|S|100|83.690000||
B|MSFT|20260107|10:10:15|S|20|483.850000||
B|NFLX|20260107|10:10:15|S|10|90.599300||
B|PATH|20260107|10:10:15|S|700|17.225000||
B|SOXL|20260107|10:10:15|S|50|52.015000||
B|STNE|20260107|10:10:15|S|89|14.150000||
B|STNE|20260107|10:10:15|S|174|14.145000||
B|TRMB|20260107|10:10:15|S|40|80.600000||
B|TSLA|20260107|10:10:15|S|20|434.240500||
B|TSLA|20260107|10:10:15|S|80|434.240000||
B|TSM|20260107|10:10:15|S|50|320.680000||
B|UPWK|20260107|10:10:15|S|300|20.460000||
B|AMD|20260107|10:10:16|S|45|210.370000||
B|AMD|20260107|10:10:16|S|100|210.410000||
B|AMD|20260107|10:10:16|S|300|210.406200||
B|BMNU|20260107|10:10:16|S|1|5.935000||
B|FANG|20260107|10:10:16|S|18|141.940000||
B|GJH|20260107|10:10:16|S|100|9.640000||
B|GLUE|20260107|10:10:16|S|70|24.370000||
B|INTC|20260107|10:10:16|S|100|43.420000||
B|INTC|20260107|10:10:16|S|200|43.420000||
B|INTC|20260107|10:10:16|S|2200|43.420000||
B|NVDA|20260107|10:10:16|S|34|190.652700||
B|PLTU|20260107|10:10:16|S|101|75.087400||
B|SLV|20260107|10:10:16|S|100|70.030000||
B|SLV|20260107|10:10:16|S|2000|70.020000||
B|SOFI|20260107|10:10:16|S|87|26.470000||
B|SOFI|20260107|10:10:16|S|400|26.465000||
B|TQQQ|20260107|10:10:16|S|200|55.320000||
B|TSLA|20260107|10:10:16|S|100|434.270000||
B|WDC|20260107|10:10:16|S|5|198.360000||
B|CVX|20260107|10:10:17|S|31|156.185000||
B|GLUE|20260107|10:10:17|S|100|24.320000||
B|MNTS|20260107|10:10:17|S|100|13.850000||
B|MS|20260107|10:10:17|S|20|185.490000||
B|MSTY|20260107|10:10:17|S|15|31.190000||
B|MUX|20260107|10:10:17|S|2|19.320000||
B|NOK|20260107|10:10:17|S|100|6.745000||
B|RXRX|20260107|10:10:17|S|100|4.730000||
B|SLV|20260107|10:10:17|S|100|70.010000||
B|SLV|20260107|10:10:17|S|1200|70.000000||
B|SLV|20260107|10:10:17|S|2000|70.000000||
B|SLV|20260107|10:10:17|S|2000|70.010000||
B|TSLA|20260107|10:10:17|S|1|434.300000||
B|TSLA|20260107|10:10:17|S|420|434.310000||
B|USAU|20260107|10:10:17|S|150|20.050000||
B|VALE|20260107|10:10:17|S|1000|14.200000||
B|VYM|20260107|10:10:17|S|1|145.869300||
B|BABA|20260107|10:10:18|S|1|147.119000||
B|BABA|20260107|10:10:18|S|2|147.119000||
B|BE|20260107|10:10:18|S|20|106.590000||
B|CRCL|20260107|10:10:18|S|5|82.110000||
B|DLO|20260107|10:10:18|S|16|14.620000||
B|ELAN|20260107|10:10:18|S|7|23.714600||
B|GFS|20260107|10:10:18|S|2|39.915000||
B|IRE|20260107|10:10:18|S|50|8.070000||
B|IRE|20260107|10:10:18|S|200|8.065000||
B|MSTR|20260107|10:10:18|S|5|164.506500||
B|MSTR|20260107|10:10:18|S|5|164.546000||
B|MSTX|20260107|10:10:18|S|884|4.455000||
B|MSTX|20260107|10:10:18|S|2300|4.460000||
B|SMR|20260107|10:10:18|S|60|19.475000||
B|TSLA|20260107|10:10:18|S|20|434.275000||
B|WDC|20260107|10:10:18|S|3|198.410000||
B|WFC|20260107|10:10:18|S|2|94.573500||
B|AMBQ|20260107|10:10:19|S|20|32.410000||
B|CSIQ|20260107|10:10:19|S|150|23.060000||
B|ILMN|20260107|10:10:19|S|1|149.610000||
B|INTC|20260107|10:10:19|S|50|43.415000||
B|IRE|20260107|10:10:19|S|200|8.070000||
B|LEU|20260107|10:10:19|S|1|321.620000||
B|LEU|20260107|10:10:19|S|1|321.620000||
B|LW|20260107|10:10:19|S|100|40.490000||
B|NVDA|20260107|10:10:19|S|50|190.660000||
B|RIVN|20260107|10:10:19|S|300|19.005000||
B|SIL|20260107|10:10:19|S|6|84.477600||
B|TSM|20260107|10:10:19|S|6|320.670000||
B|AUR|20260107|10:10:20|S|50|4.597400||
B|CSIQ|20260107|10:10:20|S|100|23.050000||
B|INTC|20260107|10:10:20|S|100|43.420700||
B|KRMN|20260107|10:10:20|S|500|89.040000||
B|META|20260107|10:10:20|S|5|647.315300||
B|METU|20260107|10:10:20|S|1|30.825000||
B|MU|20260107|10:10:20|S|50|342.350000||
B|MU|20260107|10:10:20|S|100|342.350000||
B|MUX|20260107|10:10:20|S|3|19.275000||
B|PL|20260107|10:10:20|S|200|22.130000||
B|PLUG|20260107|10:10:20|S|95|2.270000||
B|QQQ|20260107|10:10:20|S|50|624.674000||
B|ROST|20260107|10:10:20|S|1|186.470000||
B|SSRM|20260107|10:10:20|S|10|21.559100||
B|VAMO|20260107|10:10:20|S|1|34.880000||
B|WDC|20260107|10:10:20|S|2|198.370000||
B|YLDE|20260107|10:10:20|S|1|54.620000||
B|ALB|20260107|10:10:21|S|5|161.970000||
B|AMZN|20260107|10:10:21|S|4|243.191200||
B|BRK/B|20260107|10:10:21|S|4|496.125000||
B|CDIO|20260107|10:10:21|S|100|2.992500||
B|CRDO|20260107|10:10:21|S|199|130.660000||
B|CSIQ|20260107|10:10:21|S|300|23.050000||
B|EQT|20260107|10:10:21|S|100|53.400000||
B|FLCG|20260107|10:10:21|S|1|33.350000||
B|GLUE|20260107|10:10:21|S|100|24.160000||
B|HBM|20260107|10:10:21|S|27|20.399300||
B|HMY|20260107|10:10:21|S|3|20.229300||
B|HMY|20260107|10:10:21|S|50|20.227100||
B|IREN|20260107|10:10:21|S|25|44.770000||
B|KRMN|20260107|10:10:21|S|200|89.190000||
B|PLUG|20260107|10:10:21|S|100|2.275000||
B|PM|20260107|10:10:21|S|100|155.010000||
B|SLV|20260107|10:10:21|S|1|69.915000||
B|SLV|20260107|10:10:21|S|100|69.901600||
B|TLT|20260107|10:10:21|S|246|87.540000||
B|TSLL|20260107|10:10:21|S|1|17.736400||
B|ZM|20260107|10:10:21|S|2|84.890000||
B|ZM|20260107|10:10:21|S|28|84.890000||
B|ZM|20260107|10:10:21|S|41|84.890000||
B|C|20260107|10:10:22|S|200|120.805000||
B|CSIQ|20260107|10:10:22|S|100|23.050000||
B|GPUS|20260107|10:10:22|S|100|0.313100||
B|GPUS|20260107|10:10:22|S|1600|0.313000||
B|INTC|20260107|10:10:22|S|100|43.441000||
B|INTC|20260107|10:10:22|S|800|43.450000||
B|ISRG|20260107|10:10:22|S|20|597.360000||
B|NUE|20260107|10:10:22|S|2|166.677200||
B|RH|20260107|10:10:22|S|20|205.240000||
B|RKT|20260107|10:10:22|S|100|21.020000||
B|TSLA|20260107|10:10:22|S|32|434.380000||
B|UAMY|20260107|10:10:22|S|160|7.515000||
B|VIST|20260107|10:10:22|S|58|44.295300||
B|VIST|20260107|10:10:22|S|104|44.295300||
B|WDC|20260107|10:10:22|S|5|198.350000||
B|ADBE|20260107|10:10:23|S|4|336.245000||
B|BMNR|20260107|10:10:23|S|2|30.810000||
B|BMNR|20260107|10:10:23|S|400|30.805000||
B|BTDR|20260107|10:10:23|S|100|11.578600||
B|BTDR|20260107|10:10:23|S|111|11.570000||
B|CPAY|20260107|10:10:23|S|2|318.400000||
B|CRM|20260107|10:10:23|S|1862|264.220100||
B|INTC|20260107|10:10:23|S|1|43.445500||
B|IREN|20260107|10:10:23|S|100|44.765000||
B|LYG|20260107|10:10:23|S|2|5.375000||
B|MNTS|20260107|10:10:23|S|300|13.970000||
B|MU|20260107|10:10:23|S|100|342.440000||
B|NFLX|20260107|10:10:23|S|100|90.589300||
B|NVDA|20260107|10:10:23|S|300|190.714400||
B|OKLO|20260107|10:10:23|S|10|98.462300||
B|PLTR|20260107|10:10:23|S|350|180.430000||
B|TTMI|20260107|10:10:23|S|2|68.065000||
B|WDC|20260107|10:10:23|S|5|198.350000||
B|WLK|20260107|10:10:23|S|20|77.280000||
B|AEVA|20260107|10:10:24|S|100|16.170000||
B|AI|20260107|10:10:24|S|10|13.750600||
B|BITO|20260107|10:10:24|S|10|12.710000||
B|CSIQ|20260107|10:10:24|S|100|23.050000||
B|CSIQ|20260107|10:10:24|S|100|23.050000||
B|HIMS|20260107|10:10:24|S|95|35.420000||
B|IBIT|20260107|10:10:24|S|1|51.945000||
B|LYFT|20260107|10:10:24|S|100|19.765000||
B|MDLZ|20260107|10:10:24|S|15|52.545000||
B|META|20260107|10:10:24|S|25|646.640000||
B|NVDA|20260107|10:10:24|S|21|190.740000||
B|PBR|20260107|10:10:24|S|1|11.525000||
B|RGTI|20260107|10:10:24|S|100|25.415000||
B|SLV|20260107|10:10:24|S|300|69.882400||
B|SMR|20260107|10:10:24|S|50|19.450000||
B|SMR|20260107|10:10:24|S|80|19.450000||
B|TQQQ|20260107|10:10:24|S|3500|55.327300||
B|VTI|20260107|10:10:24|S|2|340.959300||
B|WDC|20260107|10:10:24|S|10|198.325000||
B|WDC|20260107|10:10:24|S|10|198.350000||
B|ZTS|20260107|10:10:24|S|4|128.245300||
B|AAOI|20260107|10:10:25|S|27|37.140000||
B|CSIQ|20260107|10:10:25|S|100|23.050000||
B|CSIQ|20260107|10:10:25|S|100|23.050000||
B|CVX|20260107|10:10:25|S|1|156.210000||
B|GLD|20260107|10:10:25|S|1|408.040000||
B|GLSI|20260107|10:10:25|S|2|22.800000||
B|GPCR|20260107|10:10:25|S|100|66.630000||
B|NFLX|20260107|10:10:25|S|100|90.589300||
B|PLTR|20260107|10:10:25|S|19|180.390000||
B|RGTI|20260107|10:10:25|S|100|25.415000||
B|RGTI|20260107|10:10:25|S|400|25.415000||
B|SOXL|20260107|10:10:25|S|1|52.025000||
B|WPM|20260107|10:10:25|S|10|120.010000||
B|CSIQ|20260107|10:10:26|S|100|23.050000||
B|ENVX|20260107|10:10:26|S|50|8.155000||
B|FLY|20260107|10:10:26|S|100|27.390000||
B|GS|20260107|10:10:26|S|1|946.590000||
B|LUMN|20260107|10:10:26|S|10|8.135000||
B|MSTR|20260107|10:10:26|S|100|164.565000||
B|NFLX|20260107|10:10:26|S|24|90.575000||
B|NU|20260107|10:10:26|S|3|17.515000||
B|NVDA|20260107|10:10:26|S|1600|190.640000||
B|RXRX|20260107|10:10:26|S|2|4.715000||
B|SLV|20260107|10:10:26|S|3|69.879600||
B|SMR|20260107|10:10:26|S|100|19.425000||
B|TSLA|20260107|10:10:26|S|40|434.110000||
B|TSLA|20260107|10:10:26|S|100|434.210000||
B|VRTX|20260107|10:10:26|S|10|478.505000||
B|AMD|20260107|10:10:27|S|2|210.470000||
B|B|20260107|10:10:27|S|6|45.630000||
B|BABA|20260107|10:10:27|S|50|147.150000||
B|BABA|20260107|10:10:27|S|50|147.160000||
B|CVX|20260107|10:10:27|S|1|156.210000||
B|GRMN|20260107|10:10:27|S|40|208.350000||
B|GRMN|20260107|10:10:27|S|40|208.350000||
B|MO|20260107|10:10:27|S|1|55.119000||
B|NVDA|20260107|10:10:27|S|27|190.640000||
B|ONDS|20260107|10:10:27|S|37|12.717500||
B|OSCR|20260107|10:10:27|S|10|16.072000||
B|RKLB|20260107|10:10:27|S|5|82.470000||
B|RKLB|20260107|10:10:27|S|5|82.470000||
B|SLV|20260107|10:10:27|S|6|69.915000||
B|SMX|20260107|10:10:27|S|5|24.170000||
B|TSLA|20260107|10:10:27|S|175|434.150000||
B|WDC|20260107|10:10:27|S|40|198.260000||
B|ETHA|20260107|10:10:28|S|126|23.910000||
B|GOOGL|20260107|10:10:28|S|100|320.041100||
B|GRAB|20260107|10:10:28|S|20|5.200000||
B|IWM|20260107|10:10:28|S|26|254.605000||
B|MNTS|20260107|10:10:28|S|50|14.010000||
B|MNTS|20260107|10:10:28|S|100|14.010000||
B|MPWR|20260107|10:10:28|S|20|973.560000||
B|QCOM|20260107|10:10:28|S|50|179.880000||
B|RXRX|20260107|10:10:28|S|390|4.715000||
B|SMH|20260107|10:10:28|S|5|385.890000||
B|TSLL|20260107|10:10:28|S|25|17.718400||
B|TSLL|20260107|10:10:28|S|50|17.718200||
B|TSM|20260107|10:10:28|S|4|320.700000||
B|AVAV|20260107|10:10:29|S|49|322.760000||
B|MNTS|20260107|10:10:29|S|35|14.010000||
B|SQQQ|20260107|10:10:29|S|373|65.260000||
B|TER|20260107|10:10:29|S|20|221.305000||
B|TZA|20260107|10:10:29|S|20|6.780000||
B|UNH|20260107|10:10:29|S|1|343.215400||
B|AMD|20260107|10:10:30|S|122|210.490000||
B|AU|20260107|10:10:30|S|10|89.660000||
B|CALM|20260107|10:10:30|S|70|75.085000||
B|DIS|20260107|10:10:30|S|100|113.645000||
B|HCC|20260107|10:10:30|S|8|90.725000||
B|MBLY|20260107|10:10:30|S|100|12.450700||
B|MNTS|20260107|10:10:30|S|100|13.980000||
B|NAT|20260107|10:10:30|S|300|3.605000||
B|NVDA|20260107|10:10:30|S|800|190.620900||
B|PAAS|20260107|10:10:30|S|1|51.450000||
B|PACS|20260107|10:10:30|S|25|41.400000||
B|WRBY|20260107|10:10:30|S|5|26.685000||
B|AGQ|20260107|10:10:31|S|25|182.790000||
B|APP|20260107|10:10:31|S|50|616.225000||
B|EOSE|20260107|10:10:31|S|25|14.617100||
B|GDXU|20260107|10:10:31|S|1|260.000000||
B|INTC|20260107|10:10:31|S|100|43.455000||
B|KGC|20260107|10:10:31|S|325|29.149300||
B|NBIS|20260107|10:10:31|S|100|99.270000||
B|NVDA|20260107|10:10:31|S|200|190.630000||
B|RRBI|20260107|10:10:31|S|100|71.050000||
B|SKYT|20260107|10:10:31|S|100|28.430000||
B|SKYT|20260107|10:10:31|S|100|28.450000||
B|SKYT|20260107|10:10:31|S|100|28.480000||
B|SKYT|20260107|10:10:31|S|914|28.425000||
B|SMR|20260107|10:10:31|S|1|19.420000||
B|STX|20260107|10:10:31|S|1|303.280000||
B|UEC|20260107|10:10:31|S|70|14.205000||
B|VOO|20260107|10:10:31|S|2|636.326700||
B|VXUS|20260107|10:10:31|S|14|77.279300||
B|AMZN|20260107|10:10:32|S|2|243.116800||
B|BLSH|20260107|10:10:32|S|10|39.620000||
B|BOXX|20260107|10:10:32|S|19|115.195000||
B|DFDV|20260107|10:10:32|S|648|6.568500||
B|NFLX|20260107|10:10:32|S|20|90.606000||
B|NVDA|20260107|10:10:32|S|15|190.670000||
B|NVDA|20260107|10:10:32|S|144|190.625000||
B|PFE|20260107|10:10:32|S|4|25.706900||
B|TSLL|20260107|10:10:32|S|900|17.739400||
B|TZA|20260107|10:10:32|S|20|6.780000||
B|IREN|20260107|10:10:33|S|500|44.680000||
B|IREN|20260107|10:10:33|S|2100|44.690000||
B|MU|20260107|10:10:33|S|100|342.340000||
B|OKLL|20260107|10:10:33|S|1|30.450000||
B|PAAS|20260107|10:10:33|S|500|51.480000||
B|RKLB|20260107|10:10:33|S|13|82.390000||
B|ROOT|20260107|10:10:33|S|20|74.390000||
B|STNE|20260107|10:10:33|S|167|14.130000||
B|BRBS|20260107|10:10:34|S|20|4.260000||
B|SAIL|20260107|10:10:34|S|100|19.530000||
B|SPYD|20260107|10:10:34|S|10|43.845000||
B|UAMY|20260107|10:10:34|S|300|7.510700||
B|VST|20260107|10:10:34|S|5|160.600000||
B|CSIQ|20260107|10:10:35|S|100|23.050000||
B|FCX|20260107|10:10:35|S|7|54.169000||
B|FLNC|20260107|10:10:35|S|100|20.420000||
B|GLUE|20260107|10:10:35|S|100|24.230000||
B|HIMS|20260107|10:10:35|S|100|35.415000||
B|HMY|20260107|10:10:35|S|1|20.229300||
B|IMSR|20260107|10:10:35|S|20|8.920000||
B|KGC|20260107|10:10:35|S|325|29.149300||
B|LRCX|20260107|10:10:35|S|50|201.775000||
B|PLTR|20260107|10:10:35|S|33|180.260000||
B|PYPL|20260107|10:10:35|S|11|58.745000||
B|QQQ|20260107|10:10:35|S|1000|624.492700||
B|STX|20260107|10:10:35|S|7|301.835000||
B|USAR|20260107|10:10:35|S|3|17.610000||
B|WDC|20260107|10:10:35|S|2|197.610000||
B|WDC|20260107|10:10:35|S|100|197.870000||
B|AMD|20260107|10:10:36|S|10|210.360000||
B|APLD|20260107|10:10:36|S|53|30.812800||
B|CLH|20260107|10:10:36|S|5|246.645000||
B|COIN|20260107|10:10:36|S|1|243.190000||
B|FCX|20260107|10:10:36|S|4|54.169000||
B|FSM|20260107|10:10:36|S|20|9.750700||
B|GDX|20260107|10:10:36|S|6|88.339100||
B|HL|20260107|10:10:36|S|10|20.005000||
B|INCY|20260107|10:10:36|S|5|110.090000||
B|KHC|20260107|10:10:36|S|7|23.435000||
B|NIO|20260107|10:10:36|S|90|4.800000||
B|NIO|20260107|10:10:36|S|810|4.795000||
B|OPEN|20260107|10:10:36|S|100|6.620000||
B|PSQH|20260107|10:10:36|S|190|1.275000||
B|SNDK|20260107|10:10:36|S|10|341.930000||
B|SQQQ|20260107|10:10:36|S|2|65.270000||
B|ZYME|20260107|10:10:36|S|900|24.670000||
B|ZYME|20260107|10:10:36|S|1300|24.630000||
B|AMDL|20260107|10:10:37|S|35|14.929400||
B|ASTS|20260107|10:10:37|S|1|88.980000||
B|ASTS|20260107|10:10:37|S|100|88.904400||
B|IBIT|20260107|10:10:37|S|2|51.928500||
B|INCY|20260107|10:10:37|S|3|110.060000||
B|INCY|20260107|10:10:37|S|5|110.060000||
B|KTOS|20260107|10:10:37|S|100|92.170000||
B|LI|20260107|10:10:37|S|34|16.925000||
B|MU|20260107|10:10:37|S|52|341.830000||
B|NVOX|20260107|10:10:37|S|100|27.860000||
B|RZLV|20260107|10:10:37|S|50|3.355000||
B|USFR|20260107|10:10:37|S|190|50.355000||
B|VOO|20260107|10:10:37|S|1|636.278800||
B|CSIQ|20260107|10:10:38|S|135|23.060000||
B|FTAI|20260107|10:10:38|S|100|246.460000||
B|INCY|20260107|10:10:38|S|5|110.060000||
B|SOXS|20260107|10:10:38|S|500|2.470000||
B|TEM|20260107|10:10:38|S|30|70.890000||
B|TQQQ|20260107|10:10:38|S|200|55.310000||
B|AAPL|20260107|10:10:39|S|3|261.599000||
B|AMD|20260107|10:10:39|S|50|210.386500||
B|BMNU|20260107|10:10:39|S|10|5.910000||
B|BNZI|20260107|10:10:39|S|500|1.654500||
B|META|20260107|10:10:39|S|3|647.286300||
B|SATS|20260107|10:10:39|S|74|113.780000||
B|SMR|20260107|10:10:39|S|199|19.430000||
B|SNDK|20260107|10:10:39|S|24|341.850000||
B|TEM|20260107|10:10:39|S|8|70.890000||
B|TSLA|20260107|10:10:39|S|500|434.460000||
B|AMD|20260107|10:10:40|S|25|210.480000||
B|CVNA|20260107|10:10:40|S|13|444.910000||
B|GS|20260107|10:10:40|S|22|946.510000||
B|IMSR|20260107|10:10:40|S|219|8.920000||
B|INCY|20260107|10:10:40|S|5|110.030000||
B|IREN|20260107|10:10:40|S|250|44.640000||
B|LEU|20260107|10:10:40|S|5|321.880000||
B|NFLX|20260107|10:10:40|S|126|90.605000||
B|NRG|20260107|10:10:40|S|6|152.420000||
B|SCHD|20260107|10:10:40|S|5|28.059300||
B|TSLA|20260107|10:10:40|S|40|434.390000||
B|TSLL|20260107|10:10:40|S|200|17.738100||
B|WDC|20260107|10:10:40|S|3|197.773500||
B|AMD|20260107|10:10:41|S|10|210.430000||
B|AMD|20260107|10:10:41|S|10|210.450000||
B|AMD|20260107|10:10:41|S|100|210.430000||
B|AMZN|20260107|10:10:41|S|50|243.268300||
B|GFI|20260107|10:10:41|S|20|44.185000||
B|JNJ|20260107|10:10:41|S|2|207.275000||
B|JNJ|20260107|10:10:41|S|3|207.275000||
B|META|20260107|10:10:41|S|1|647.306800||
B|MUU|20260107|10:10:41|S|5|142.010000||
B|NIO|20260107|10:10:41|S|600|4.805000||
B|NVDA|20260107|10:10:41|S|100|190.490000||
B|SMR|20260107|10:10:41|S|50|19.405000||
B|STX|20260107|10:10:41|S|10|302.121000||
B|STX|20260107|10:10:41|S|10|302.130000||
B|ZS|20260107|10:10:41|S|40|224.304200||
B|BABA|20260107|10:10:42|S|98|147.070000||
B|BABA|20260107|10:10:42|S|102|147.070000||
B|GOOG|20260107|10:10:42|S|17|320.440000||
B|GOOG|20260107|10:10:42|S|18|320.430000||
B|HIMS|20260107|10:10:42|S|1000|35.426000||
B|IBB|20260107|10:10:42|S|1|175.460000||
B|KMB|20260107|10:10:42|S|5|96.930700||
B|MSTR|20260107|10:10:42|S|50|164.100000||
B|MU|20260107|10:10:42|S|30|342.170000||
B|MU|20260107|10:10:42|S|100|342.170000||
B|MU|20260107|10:10:42|S|300|342.170000||
B|NVDA|20260107|10:10:42|S|33|190.500000||
B|RKLB|20260107|10:10:42|S|24|82.302500||
B|SOFI|20260107|10:10:42|S|5|26.455000||
B|SOXS|20260107|10:10:42|E|4232|2.466000||
B|UNH|20260107|10:10:42|S|40|343.115000||
B|V|20260107|10:10:42|S|4|355.540000||
B|ZS|20260107|10:10:42|S|5|224.375200||
B|AU|20260107|10:10:43|S|11|89.550000||
B|CRWD|20260107|10:10:43|S|20|474.730000||
B|IDEV|20260107|10:10:43|S|180|84.104500||
B|MARA|20260107|10:10:43|S|300|10.045000||
B|MSTR|20260107|10:10:43|S|4|164.100000||
B|MSTX|20260107|10:10:43|S|55|4.430000||
B|SPY|20260107|10:10:43|S|20|691.855000||
B|TSM|20260107|10:10:43|S|80|320.370000||
B|VAL|20260107|10:10:43|S|23|52.385000||
B|ASTS|20260107|10:10:44|S|200|88.850000||
B|ASTS|20260107|10:10:44|S|200|88.850000||
B|BABA|20260107|10:10:44|S|70|147.040000||
B|BTU|20260107|10:10:44|S|8|32.070000||
B|GIS|20260107|10:10:44|S|2|43.785000||
B|META|20260107|10:10:44|S|250|647.694000||
B|MNTS|20260107|10:10:44|S|200|13.970000||
B|MSTR|20260107|10:10:44|S|1|164.079500||
B|ORCL|20260107|10:10:44|S|27|193.790000||
B|RH|20260107|10:10:44|S|20|204.880000||
B|SHEL|20260107|10:10:44|S|20|71.910700||
B|USO|20260107|10:10:44|S|10|67.954900||
B|ZS|20260107|10:10:44|S|80|224.330000||
B|ADI|20260107|10:10:45|S|10|289.080000||
B|BIDU|20260107|10:10:45|S|100|146.470000||
B|ERO|20260107|10:10:45|S|60|28.360000||
B|MU|20260107|10:10:45|S|5|342.170000||
B|MU|20260107|10:10:45|S|19|342.140000||
B|MU|20260107|10:10:45|S|71|342.150000||
B|NYT|20260107|10:10:45|S|100|70.010000||
B|TSM|20260107|10:10:45|S|7|320.430000||
B|BIDU|20260107|10:10:46|S|20|146.470000||
B|BIDU|20260107|10:10:46|S|150|146.470000||
B|BMNR|20260107|10:10:46|S|400|30.785000||
B|BTDR|20260107|10:10:46|S|100|11.568500||
B|HUT|20260107|10:10:46|S|6|59.136300||
B|IREN|20260107|10:10:46|S|40|44.720000||
B|LRCX|20260107|10:10:46|S|20|201.725000||
B|MU|20260107|10:10:46|S|1|342.150000||
B|NVDA|20260107|10:10:46|S|7|190.545000||
B|NVDA|20260107|10:10:46|S|100|190.545000||
B|PNC|20260107|10:10:46|S|100|215.450000||
B|RH|20260107|10:10:46|S|20|204.980000||
B|RIVN|20260107|10:10:46|S|100|19.040000||
B|SMR|20260107|10:10:46|S|1|19.410000||
B|SOLT|20260107|10:10:46|S|1000|7.709300||
B|UVXY|20260107|10:10:46|S|30|35.430000||
B|ASTS|20260107|10:10:47|S|2|88.895000||
B|DOCU|20260107|10:10:47|S|100|67.220000||
B|ENVX|20260107|10:10:47|S|1|8.157600||
B|IBIT|20260107|10:10:47|S|1|51.965000||
B|IEMG|20260107|10:10:47|S|2|69.785000||
B|LEN|20260107|10:10:47|S|32|105.980000||
B|LEN|20260107|10:10:47|S|68|105.985000||
B|NVDA|20260107|10:10:47|S|5|190.532600||
B|PAAS|20260107|10:10:47|S|20|51.450000||
B|SIDU|20260107|10:10:47|S|7|5.256000||
B|SOXX|20260107|10:10:47|S|50|324.340000||
B|ZTS|20260107|10:10:47|S|56|128.350000||
B|AG|20260107|10:10:48|S|50|16.997100||
B|ALAB|20260107|10:10:48|S|1|155.400000||
B|ASTS|20260107|10:10:48|S|134|88.895000||
B|INCY|20260107|10:10:48|S|50|109.820000||
B|LAC|20260107|10:10:48|S|2000|5.500000||
B|LLY|20260107|10:10:48|S|1|1111.210000||
B|LLY|20260107|10:10:48|S|2|1110.980000||
B|MSTR|20260107|10:10:48|S|20|164.215000||
B|NUE|20260107|10:10:48|S|5|166.660000||
B|RING|20260107|10:10:48|S|100|75.940000||
B|TIGO|20260107|10:10:48|S|28|55.585000||
B|TPC|20260107|10:10:48|S|15|69.670000||
B|W|20260107|10:10:48|S|14|110.490000||
B|AMSC|20260107|10:10:49|S|20|30.310500||
B|KTOS|20260107|10:10:49|S|15|92.200000||
B|LAC|20260107|10:10:49|S|8|5.510000||
B|LAC|20260107|10:10:49|S|8|5.515000||
B|LAC|20260107|10:10:49|S|18|5.515000||
B|META|20260107|10:10:49|S|1|647.743500||
B|META|20260107|10:10:49|S|20|647.776100||
B|MU|20260107|10:10:49|S|10|342.190000||
B|MU|20260107|10:10:49|S|10|342.204300||
B|PAAS|20260107|10:10:49|S|2|51.466800||
B|PLTR|20260107|10:10:49|S|11|180.410000||
B|PLTR|20260107|10:10:49|S|18|180.410000||
B|PLTR|20260107|10:10:49|S|18|180.410000||
B|QYLD|20260107|10:10:49|S|275|17.835000||
B|TDS|20260107|10:10:49|S|12|40.630000||
B|ZTS|20260107|10:10:49|S|100|128.280000||
B|AMD|20260107|10:10:50|S|60|210.510000||
B|CELC|20260107|10:10:50|S|2|107.401600||
B|GLUE|20260107|10:10:50|S|2|24.240000||
B|LAC|20260107|10:10:50|S|10|5.522900||
B|LAC|20260107|10:10:50|S|90|5.520000||
B|MSFT|20260107|10:10:50|S|5|484.025000||
B|NKE|20260107|10:10:50|S|5|63.506500||
B|NVDA|20260107|10:10:50|S|33|190.550000||
B|PYPL|20260107|10:10:50|S|5|58.735000||
B|SLV|20260107|10:10:50|S|100|69.910000||
B|SLV|20260107|10:10:50|S|1100|69.910600||
B|SMMT|20260107|10:10:50|S|190|18.870000||
B|TSM|20260107|10:10:50|S|5|320.400000||
B|V|20260107|10:10:50|S|59|355.520000||
B|CGC|20260107|10:10:51|S|100|1.210000||
B|CSIQ|20260107|10:10:51|S|100|23.050000||
B|IREN|20260107|10:10:51|S|100|44.695000||
B|LAC|20260107|10:10:51|S|900|5.530000||
B|LAC|20260107|10:10:51|S|2000|5.530000||
B|MSTY|20260107|10:10:51|S|50|31.150000||
B|PLTR|20260107|10:10:51|S|40|180.400000||
B|QBTS|20260107|10:10:51|S|118|30.920000||
B|QBTS|20260107|10:10:51|S|132|30.920000||
B|SFM|20260107|10:10:51|S|100|75.910000||
B|TSLT|20260107|10:10:51|E|25|24.775500||
B|ABVE|20260107|10:10:52|S|100|2.185000||
B|ALGN|20260107|10:10:52|S|5|167.880000||
B|AMZN|20260107|10:10:52|S|1|243.430000||
B|ASTS|20260107|10:10:52|S|100|88.940000||
B|FLOT|20260107|10:10:52|S|1|50.889000||
B|IEFA|20260107|10:10:52|S|1|91.390000||
B|LAC|20260107|10:10:52|S|1649|5.540000||
B|PYPL|20260107|10:10:52|S|4|58.740000||
B|TEM|20260107|10:10:52|S|72|70.940000||
B|TSM|20260107|10:10:52|S|16|320.350000||
B|AQST|20260107|10:10:53|S|20|6.035000||
B|CVE|20260107|10:10:53|S|20|16.100700||
B|INTC|20260107|10:10:53|S|250|43.405000||
B|JKS|20260107|10:10:53|S|600|28.790000||
B|META|20260107|10:10:53|S|5|647.805600||
B|META|20260107|10:10:53|S|5|647.810000||
B|MNTS|20260107|10:10:53|S|20|13.960000||
B|MNTS|20260107|10:10:53|S|25|13.990000||
B|MO|20260107|10:10:53|S|3|55.109300||
B|MU|20260107|10:10:53|S|50|342.495600||
B|SNDK|20260107|10:10:53|S|100|341.920000||
B|SNDK|20260107|10:10:53|S|100|342.010000||
B|SPPP|20260107|10:10:53|S|20|18.500000||
B|BWA|20260107|10:10:54|S|8|47.256000||
B|DUOL|20260107|10:10:54|S|1|172.800000||
B|LLY|20260107|10:10:54|S|88|1111.450000||
B|MNTS|20260107|10:10:54|S|80|13.960000||
B|MPWR|20260107|10:10:54|S|7|972.310000||
B|NVO|20260107|10:10:54|S|260|57.590000||
B|QQQM|20260107|10:10:54|S|7|257.235000||
B|SCCO|20260107|10:10:54|S|1|152.340000||
B|SOXL|20260107|10:10:54|S|100|51.985000||
B|AMDL|20260107|10:10:55|S|12|14.949400||
B|AVGO|20260107|10:10:55|S|70|343.590000||
B|CSIQ|20260107|10:10:55|S|200|23.050000||
B|META|20260107|10:10:55|S|5|647.820000||
B|SLV|20260107|10:10:55|S|50|69.859300||
B|SQQQ|20260107|10:10:55|S|100|65.197300||
B|STX|20260107|10:10:55|S|5|302.515000||
B|TQQQ|20260107|10:10:55|S|600|55.357400||
B|ASTS|20260107|10:10:56|S|5|88.930000||
B|CSIQ|20260107|10:10:56|S|300|23.050000||
B|KLAC|20260107|10:10:56|S|7|1365.330000||
B|MSTX|20260107|10:10:56|S|1000|4.425000||
B|NVDA|20260107|10:10:56|S|100|190.555000||
B|NVDU|20260107|10:10:56|S|122|122.770000||
B|SLV|20260107|10:10:56|S|50|69.855000||
B|VST|20260107|10:10:56|S|10|160.460000||
B|VST|20260107|10:10:56|S|20|160.395000||
B|ZS|20260107|10:10:56|S|80|224.280000||
B|AWK|20260107|10:10:57|S|161|128.120000||
B|CRI|20260107|10:10:57|S|50|35.037400||
B|DDOG|20260107|10:10:57|S|172|140.200000||
B|DDOG|20260107|10:10:57|S|200|140.220000||
B|DDOG|20260107|10:10:57|S|900|140.220000||
B|DDOG|20260107|10:10:57|S|1228|140.230000||
B|EPM|20260107|10:10:57|S|40|3.295000||
B|GOOGL|20260107|10:10:57|S|31|320.093900||
B|JNJ|20260107|10:10:57|S|1|207.195000||
B|LLY|20260107|10:10:57|S|4|1111.460000||
B|MU|20260107|10:10:57|S|8|342.604900||
B|QCOM|20260107|10:10:57|S|15|180.045000||
B|QQQ|20260107|10:10:57|S|400|624.810900||
B|TQQQ|20260107|10:10:57|S|200|55.370000||
B|TSLA|20260107|10:10:57|S|6|434.640000||
B|VEU|20260107|10:10:57|S|3|75.415000||
B|AMD|20260107|10:10:58|S|25|210.480000||
B|AVUV|20260107|10:10:58|S|10|105.160000||
B|MSTR|20260107|10:10:58|S|5|163.875000||
B|OMCL|20260107|10:10:58|S|103|47.450000||
B|PLTR|20260107|10:10:58|S|100|180.380000||
B|RKLB|20260107|10:10:58|S|139|82.470000||
B|VIST|20260107|10:10:58|S|7|44.200000||
B|VTEB|20260107|10:10:58|S|100|50.510000||
B|VYM|20260107|10:10:58|S|3|145.824500||
B|BRK/B|20260107|10:10:59|S|2|495.735000||
B|CRM|20260107|10:10:59|S|40|264.400000||
B|LAR|20260107|10:10:59|S|202|7.050000||
B|MO|20260107|10:10:59|S|1|55.109300||
B|MU|20260107|10:10:59|S|10|342.550500||
B|ORCL|20260107|10:10:59|S|6|193.730000||
B|SKYE|20260107|10:10:59|S|195|1.126000||
B|TSLA|20260107|10:10:59|S|25|434.630000||
B|TSLA|20260107|10:10:59|S|200|434.582200||
B|UNH|20260107|10:10:59|S|2|342.755600||
B|UNH|20260107|10:10:59|S|3|342.760000||
B|AMPX|20260107|10:11:00|S|224|8.899100||
B|BJ|20260107|10:11:00|S|34|89.040000||
B|COPX|20260107|10:11:00|S|400|75.365000||
B|HYG|20260107|10:11:00|S|100|80.880000||
B|MSTX|20260107|10:11:00|S|2|4.410000||
B|QQQM|20260107|10:11:00|S|1|257.238700||
B|SCHD|20260107|10:11:00|S|2|28.050000||
B|SLV|20260107|10:11:00|S|3|69.869300||
B|SUPV|20260107|10:11:00|S|2|11.328600||
B|SUPV|20260107|10:11:00|S|61|11.330000||
B|TSLA|20260107|10:11:00|S|37|434.590000||
B|TSLA|20260107|10:11:00|S|40|434.550000||
B|TSLA|20260107|10:11:00|S|100|434.541900||
B|AMD|20260107|10:11:01|S|200|210.450000||
B|DECK|20260107|10:11:01|S|100|103.340000||
B|IREN|20260107|10:11:01|S|140|44.710000||
B|KRE|20260107|10:11:01|S|120|66.417300||
B|KRMN|20260107|10:11:01|S|100|89.270000||
B|LEU|20260107|10:11:01|S|25|321.640000||
B|NVDA|20260107|10:11:01|S|100|190.550900||
B|PAAS|20260107|10:11:01|S|1|51.470000||
B|SLV|20260107|10:11:01|S|50|69.829300||
B|SMCI|20260107|10:11:01|S|10|30.015000||
B|SNDK|20260107|10:11:01|S|25|342.550000||
B|SUPV|20260107|10:11:01|S|200|11.318800||
B|TSLA|20260107|10:11:01|S|50|434.570000||
B|VEU|20260107|10:11:01|S|5|75.405000||
B|ZTS|20260107|10:11:01|S|8|128.302400||
B|AEVA|20260107|10:11:02|S|100|16.240000||
B|ALL|20260107|10:11:02|S|3|208.120000||
B|BRKR|20260107|10:11:02|S|16|52.080000||
B|BRKR|20260107|10:11:02|S|48|52.080000||
B|CSV|20260107|10:11:02|S|2|42.320000||
B|GLD|20260107|10:11:02|S|40|407.730000||
B|IJH|20260107|10:11:02|S|6|68.200000||
B|LI|20260107|10:11:02|S|25|16.945000||
B|MU|20260107|10:11:02|S|10|342.560000||
B|OR|20260107|10:11:02|S|5|35.530000||
B|TSLL|20260107|10:11:02|S|6|17.749400||
B|TSLL|20260107|10:11:02|E|229|17.749000||
B|TZA|20260107|10:11:02|S|118|6.784500||
B|VOO|20260107|10:11:02|S|2|636.258800||
B|ZM|20260107|10:11:02|S|2|84.855000||
B|ZS|20260107|10:11:02|S|3|224.280000||
B|AMD|20260107|10:11:03|S|1|210.305000||
B|BA|20260107|10:11:03|S|12|229.410000||
B|BA|20260107|10:11:03|S|100|229.410000||
B|CVX|20260107|10:11:03|S|2|156.042200||
B|CVX|20260107|10:11:03|S|47|156.030000||
B|HMY|20260107|10:11:03|S|25|20.217100||
B|IJH|20260107|10:11:03|S|1|68.200000||
B|JOBY|20260107|10:11:03|S|5|15.867200||
B|MU|20260107|10:11:03|S|10|342.505000||
B|MU|20260107|10:11:03|S|60|342.520500||
B|OEF|20260107|10:11:03|S|1|345.931500||
B|ORCL|20260107|10:11:03|S|5|193.730000||
B|PLTR|20260107|10:11:03|S|100|180.390000||
B|PSLV|20260107|10:11:03|S|5|25.540000||
B|SOXX|20260107|10:11:03|S|4|324.415000||
B|SOXX|20260107|10:11:03|S|4|324.415000||
B|XLE|20260107|10:11:03|S|20|45.504200||
B|XLF|20260107|10:11:03|S|425|55.664400||
B|ASTS|20260107|10:11:04|S|200|89.010000||
B|JOBY|20260107|10:11:04|S|50|15.867200||
B|META|20260107|10:11:04|S|3|647.790000||
B|META|20260107|10:11:04|S|8|647.760000||
B|MSTX|20260107|10:11:04|S|2|4.400000||
B|MTN|20260107|10:11:04|S|100|134.650000||
B|PLTR|20260107|10:11:04|S|31|180.390000||
B|RSSB|20260107|10:11:04|S|100|28.670000||
B|SNAP|20260107|10:11:04|S|192|8.895000||
B|TSLA|20260107|10:11:04|S|20|434.390000||
B|TSLA|20260107|10:11:04|S|86|434.400000||
B|ZBIO|20260107|10:11:04|S|15|16.950000||
B|NBY|20260107|10:11:05|S|10|8.835000||
B|PEP|20260107|10:11:05|S|2|138.290000||
B|QQQ|20260107|10:11:05|S|800|624.775000||
B|SPY|20260107|10:11:05|S|2|691.855000||
B|TER|20260107|10:11:05|S|20|221.310000||
B|TSLA|20260107|10:11:05|S|95|434.480500||
B|TSM|20260107|10:11:05|S|20|320.630000||
B|AMZN|20260107|10:11:06|S|13|243.470000||
B|CAVA|20260107|10:11:06|S|70|67.660000||
B|CTAS|20260107|10:11:06|S|2|186.510000||
B|CYPH|20260107|10:11:06|S|3|1.160000||
B|FRMI|20260107|10:11:06|S|1|8.659600||
B|FSLR|20260107|10:11:06|S|1|245.730000||
B|KMB|20260107|10:11:06|S|25|96.900000||
B|MSFT|20260107|10:11:06|S|50|483.660000||
B|PLTR|20260107|10:11:06|S|75|180.421200||
B|RH|20260107|10:11:06|S|40|205.050000||
B|RTX|20260107|10:11:06|S|5|191.270000||
B|RXRX|20260107|10:11:06|S|500|4.740000||
B|TER|20260107|10:11:06|S|20|221.310000||
B|TSLA|20260107|10:11:06|S|100|434.520000||
B|TSLA|20260107|10:11:06|S|250|434.520000||
B|ARWR|20260107|10:11:07|S|45|66.040000||
B|BIDU|20260107|10:11:07|S|8|146.450000||
B|CLPT|20260107|10:11:07|S|1|15.000000||
B|DIA|20260107|10:11:07|S|25|492.929300||
B|GGAL|20260107|10:11:07|S|10|52.860000||
B|GGAL|20260107|10:11:07|S|20|52.890000||
B|GLDM|20260107|10:11:07|S|10|87.779300||
B|IGF|20260107|10:11:07|S|25|61.566000||
B|MSTY|20260107|10:11:07|S|10|31.050000||
B|NOK|20260107|10:11:07|S|40|6.745000||
B|OKLO|20260107|10:11:07|S|767|98.630000||
B|PLTR|20260107|10:11:07|S|7|180.445300||
B|RZLV|20260107|10:11:07|S|149|3.345000||
B|TSLA|20260107|10:11:07|S|15|434.521600||
B|TSLA|20260107|10:11:07|S|50|434.530000||
B|ABCL|20260107|10:11:08|S|300|3.945000||
B|BOF|20260107|10:11:08|S|300|3.220000||
B|BOF|20260107|10:11:08|S|600|3.175000||
B|CRDU|20260107|10:11:08|S|200|12.280000||
B|ESLT|20260107|10:11:08|S|1|652.560000||
B|GLUE|20260107|10:11:08|S|200|24.160000||
B|MSTX|20260107|10:11:08|S|100|4.397300||
B|MU|20260107|10:11:08|S|100|342.950000||
B|MU|20260107|10:11:08|S|200|342.944900||
B|OKLO|20260107|10:11:08|S|10|98.690000||
B|PSKY|20260107|10:11:08|S|20|12.455000||
B|PWR|20260107|10:11:08|S|40|435.280000||
B|QBTS|20260107|10:11:08|S|50|30.950000||
B|TSLA|20260107|10:11:08|S|27|434.550000||
B|TSLA|20260107|10:11:08|S|40|434.520000||
B|TSLA|20260107|10:11:08|S|100|434.510000||
B|TTWO|20260107|10:11:08|S|1|251.910000||
B|UBER|20260107|10:11:08|S|200|86.460900||
B|V|20260107|10:11:08|S|1|355.426100||
B|AAPL|20260107|10:11:09|S|20|261.685000||
B|AXP|20260107|10:11:09|S|100|377.660600||
B|BMNU|20260107|10:11:09|S|1|5.890000||
B|BMNU|20260107|10:11:09|S|59|5.880000||
B|COIN|20260107|10:11:09|S|1|243.260000||
B|CRCL|20260107|10:11:09|S|20|81.980000||
B|DGRO|20260107|10:11:09|S|7|70.350000||
B|INTC|20260107|10:11:09|S|500|43.365000||
B|MP|20260107|10:11:09|S|10|61.300000||
B|MSFT|20260107|10:11:09|S|20|483.610000||
B|MU|20260107|10:11:09|S|5|342.920000||
B|OKLO|20260107|10:11:09|S|200|98.690000||
B|TER|20260107|10:11:09|S|20|221.630000||
B|UAMY|20260107|10:11:09|S|10|7.518600||
B|AAPL|20260107|10:11:10|S|100|261.695000||
B|AAPL|20260107|10:11:10|S|220|261.695000||
B|AMD|20260107|10:11:10|S|9|210.210000||
B|APLD|20260107|10:11:10|S|100|30.800000||
B|ARM|20260107|10:11:10|S|10|115.690000||
B|BOF|20260107|10:11:10|S|100|3.240000||
B|BSJQ|20260107|10:11:10|S|10|23.335000||
B|ERIC|20260107|10:11:10|S|25|9.889300||
B|ETHE|20260107|10:11:10|S|20|25.865000||
B|GFI|20260107|10:11:10|S|20|44.171200||
B|META|20260107|10:11:10|S|33|647.763900||
B|NEXT|20260107|10:11:10|S|10|4.830000||
B|NEXT|20260107|10:11:10|S|10|4.830500||
B|NVVE|20260107|10:11:10|E|4|3.568500||
B|RH|20260107|10:11:10|S|40|205.050000||
B|SOXX|20260107|10:11:10|S|1|324.450000||
B|TEM|20260107|10:11:10|S|100|71.022500||
B|TSLA|20260107|10:11:10|S|1|434.535000||
B|TSLL|20260107|10:11:10|S|200|17.748100||
B|VIAV|20260107|10:11:10|S|2200|18.060000||
B|VST|20260107|10:11:10|S|50|160.750000||
B|WDC|20260107|10:11:10|S|50|198.780000||
B|ASBP|20260107|10:11:11|E|3400|0.139900||
B|AXTI|20260107|10:11:11|S|50|23.445900||
B|AXTI|20260107|10:11:11|S|50|23.458400||
B|BITO|20260107|10:11:11|S|10|12.709800||
B|GGAL|20260107|10:11:11|S|7|52.890000||
B|HL|20260107|10:11:11|S|7|20.047400||
B|MBLY|20260107|10:11:11|S|500|12.537600||
B|META|20260107|10:11:11|S|5|647.857100||
B|META|20260107|10:11:11|S|5|647.860000||
B|MNTS|20260107|10:11:11|S|25|13.960000||
B|MNTS|20260107|10:11:11|S|300|13.960000||
B|NVDA|20260107|10:11:11|S|300|190.578200||
B|NVO|20260107|10:11:11|S|1|57.575000||
B|SUPV|20260107|10:11:11|S|60|11.307200||
B|VIST|20260107|10:11:11|S|2|44.210000||
B|CSIQ|20260107|10:11:12|S|200|23.060000||
B|CSIQ|20260107|10:11:12|S|200|23.060000||
B|ENVX|20260107|10:11:12|S|100|8.165000||
B|FNV|20260107|10:11:12|S|1|212.310000||
B|GOOX|20260107|10:11:12|S|150|72.690000||
B|KOS|20260107|10:11:12|S|800|0.920000||
B|MSTZ|20260107|10:11:12|E|10|14.582500||
B|MU|20260107|10:11:12|S|5|342.795000||
B|OKLO|20260107|10:11:12|S|1|98.690000||
B|PANW|20260107|10:11:12|S|10|189.920000||
B|PATH|20260107|10:11:12|S|1|17.199300||
B|PATH|20260107|10:11:12|S|630|17.199300||
B|SMR|20260107|10:11:12|S|3|19.459900||
B|TSLQ|20260107|10:11:12|S|2000|19.310000||
B|VIST|20260107|10:11:12|S|2|44.266000||
B|WDC|20260107|10:11:12|S|200|198.855000||
B|AVGO|20260107|10:11:13|S|4|343.530000||
B|AXTI|20260107|10:11:13|S|50|23.445900||
B|BMNR|20260107|10:11:13|S|50|30.710000||
B|MSTU|20260107|10:11:13|S|3|9.540000||
B|NFLX|20260107|10:11:13|S|44|90.576000||
B|RCKT|20260107|10:11:13|S|100|3.870000||
B|RIGL|20260107|10:11:13|S|50|47.410000||
B|RXRX|20260107|10:11:13|S|50|4.760000||
B|SPY|20260107|10:11:13|S|17|691.785000||
B|VRT|20260107|10:11:13|S|3|172.900000||
B|WDC|20260107|10:11:13|S|50|198.742000||
B|BMNU|20260107|10:11:14|S|100|5.879800||
B|IMSR|20260107|10:11:14|S|500|8.959000||
B|KRE|20260107|10:11:14|S|100|66.440000||
B|LOAR|20260107|10:11:14|S|1|71.150000||
B|MBLY|20260107|10:11:14|S|100|12.525000||
B|MRVL|20260107|10:11:14|S|25|84.800000||
B|MRVL|20260107|10:11:14|S|25|84.800000||
B|NFLX|20260107|10:11:14|S|4|90.599300||
B|OKLO|20260107|10:11:14|S|200|98.635000||
B|SLV|20260107|10:11:14|S|1|69.799300||
B|TEM|20260107|10:11:14|S|89|71.030000||
B|TLN|20260107|10:11:14|S|2|380.270000||
B|U|20260107|10:11:14|S|37|45.220000||
B|U|20260107|10:11:14|S|100|45.210000||
B|U|20260107|10:11:14|S|410|45.190000||
B|VWO|20260107|10:11:14|S|1|55.255000||
B|WDC|20260107|10:11:14|S|50|198.720000||
B|AEVA|20260107|10:11:15|S|300|16.300000||
B|AMZN|20260107|10:11:15|S|3|243.490000||
B|BRK/B|20260107|10:11:15|S|3|495.665000||
B|GLUE|20260107|10:11:15|S|400|24.310000||
B|META|20260107|10:11:15|S|5|647.465300||
B|NFLX|20260107|10:11:15|S|150|90.589300||
B|PLUG|20260107|10:11:15|S|750|2.265000||
B|T|20260107|10:11:15|S|1|24.245000||
B|VTI|20260107|10:11:15|S|2|340.898000||
B|ARKQ|20260107|10:11:16|S|1|125.210500||
B|COIN|20260107|10:11:16|S|5|243.210000||
B|CSIQ|20260107|10:11:16|S|100|23.070000||
B|EPI|20260107|10:11:16|S|1|46.514500||
B|META|20260107|10:11:16|S|15|647.210000||
B|MSTR|20260107|10:11:16|S|100|163.320000||
B|RIVN|20260107|10:11:16|S|50|19.030000||
B|RKLB|20260107|10:11:16|S|30|82.410000||
B|TSLA|20260107|10:11:16|S|50|434.250000||
B|TSLA|20260107|10:11:16|S|50|434.251600||
B|U|20260107|10:11:16|S|63|45.220000||
B|U|20260107|10:11:16|S|300|45.210000||
B|ZTS|20260107|10:11:16|S|18|128.232300||
B|ALAB|20260107|10:11:17|S|19|155.480000||
B|AMD|20260107|10:11:17|S|2|210.300000||
B|BMNU|20260107|10:11:17|S|10|5.870000||
B|BMNU|20260107|10:11:17|S|10|5.870000||
B|CAT|20260107|10:11:17|S|1|611.000000||
B|DELL|20260107|10:11:17|S|1|120.761500||
B|FSLR|20260107|10:11:17|S|3|245.911000||
B|MO|20260107|10:11:17|S|2|55.099300||
B|MSFT|20260107|10:11:17|S|25|483.528000||
B|MSFT|20260107|10:11:17|S|25|483.530000||
B|NEM|20260107|10:11:17|S|1|105.510000||
B|ON|20260107|10:11:17|S|40|61.630000||
B|VO|20260107|10:11:17|S|1|296.830000||
B|AMD|20260107|10:11:18|S|1|210.327500||
B|AMD|20260107|10:11:18|S|100|210.327400||
B|AMZN|20260107|10:11:18|S|10|243.430000||
B|AMZN|20260107|10:11:18|S|12|243.438600||
B|ARR|20260107|10:11:18|S|10|18.220000||
B|AVGO|20260107|10:11:18|S|30|343.380000||
B|BITO|20260107|10:11:18|S|6|12.700000||
B|BITO|20260107|10:11:18|S|10|12.700000||
B|BITO|20260107|10:11:18|S|10|12.700000||
B|BITO|20260107|10:11:18|S|10|12.700000||
B|HIMS|20260107|10:11:18|S|754|35.429100||
B|PLTR|20260107|10:11:18|S|100|180.420000||
B|RKLB|20260107|10:11:18|S|14|82.405000||
B|RTX|20260107|10:11:18|S|8|191.190000||
B|SKE|20260107|10:11:18|S|30|24.035000||
B|ADBE|20260107|10:11:19|S|1|336.470000||
B|ALB|20260107|10:11:19|S|6|162.471900||
B|ALB|20260107|10:11:19|S|7|162.480000||
B|AMD|20260107|10:11:19|S|100|210.330000||
B|ASX|20260107|10:11:19|S|15|17.495000||
B|DUOL|20260107|10:11:19|S|100|172.850000||
B|INTC|20260107|10:11:19|S|2000|43.440000||
B|META|20260107|10:11:19|S|1|647.386100||
B|MO|20260107|10:11:19|S|4|55.099300||
B|MSFT|20260107|10:11:19|S|1|483.540000||
B|MSTX|20260107|10:11:19|S|10|4.380000||
B|NUGT|20260107|10:11:19|S|5|194.300000||
B|NVDA|20260107|10:11:19|S|10|190.510000||
B|PGEN|20260107|10:11:19|S|100|4.830000||
B|SMH|20260107|10:11:19|S|2|385.845000||
B|SNDK|20260107|10:11:19|S|1|342.260000||
B|AMD|20260107|10:11:20|S|100|210.280000||
B|AVAV|20260107|10:11:20|S|14|323.660000||
B|AZN|20260107|10:11:20|S|1|96.160000||
B|F|20260107|10:11:20|S|100|13.625000||
B|FSLR|20260107|10:11:20|S|6|245.911000||
B|NTES|20260107|10:11:20|S|20|141.508300||
B|PAAS|20260107|10:11:20|S|1|51.430000||
B|PAAS|20260107|10:11:20|S|1|51.430000||
B|RXRX|20260107|10:11:20|S|50|4.759800||
B|TSLL|20260107|10:11:20|S|150|17.728200||
B|U|20260107|10:11:20|S|100|45.200000||
B|AMZN|20260107|10:11:21|S|4|243.480000||
B|BMI|20260107|10:11:21|S|20|169.690000||
B|CRWD|20260107|10:11:21|S|1|473.815000||
B|F|20260107|10:11:21|S|1|13.625000||
B|NFLX|20260107|10:11:21|S|400|90.607200||
B|NVDA|20260107|10:11:21|S|1|190.560000||
B|SNDK|20260107|10:11:21|S|5|342.000000||
B|SNDK|20260107|10:11:21|S|8|342.049000||
B|SNDK|20260107|10:11:21|S|92|342.040000||
B|TECL|20260107|10:11:21|S|6|123.977800||
B|TSLA|20260107|10:11:21|S|25|434.290000||
B|VIST|20260107|10:11:21|S|1|44.324800||
B|VIST|20260107|10:11:21|S|40|44.324800||
B|VIST|20260107|10:11:21|S|800|44.304700||
B|WDC|20260107|10:11:21|S|90|198.630000||
B|AEVA|20260107|10:11:22|S|200|16.370000||
B|ASBP|20260107|10:11:22|E|300|0.143500||
B|ASBP|20260107|10:11:22|E|4003|0.142600||
B|COIN|20260107|10:11:22|S|4|242.820000||
B|CRWD|20260107|10:11:22|S|50|473.790000||
B|ILF|20260107|10:11:22|S|15|31.294500||
B|IWM|20260107|10:11:22|S|50|254.632700||
B|META|20260107|10:11:22|S|10|647.600000||
B|NVDA|20260107|10:11:22|S|50|190.575000||
B|PTIR|20260107|10:11:22|S|100|27.310900||
B|SLV|20260107|10:11:22|S|207|69.769300||
B|SUPV|20260107|10:11:22|S|20|11.305000||
B|TEM|20260107|10:11:22|S|5|70.690000||
B|ABVX|20260107|10:11:23|S|6|125.170000||
B|AXTI|20260107|10:11:23|S|50|23.390000||
B|AXTI|20260107|10:11:23|S|100|23.350000||
B|AXTI|20260107|10:11:23|S|300|23.350000||
B|CETX|20260107|10:11:23|S|500|2.645000||
B|GFS|20260107|10:11:23|S|53|39.855000||
B|GSL|20260107|10:11:23|S|45|35.605000||
B|IBKR|20260107|10:11:23|S|40|71.475000||
B|IPAR|20260107|10:11:23|S|42|86.590000||
B|LABD|20260107|10:11:23|S|50|19.335000||
B|MU|20260107|10:11:23|S|2|342.703200||
B|PLTR|20260107|10:11:23|S|25|180.410000||
B|PTIR|20260107|10:11:23|S|100|27.319300||
B|TSLQ|20260107|10:11:23|S|20|19.320000||
B|AVGO|20260107|10:11:24|S|180|343.860000||
B|AXTI|20260107|10:11:24|S|10|23.369200||
B|FIG|20260107|10:11:24|S|20|37.720000||
B|INCY|20260107|10:11:24|S|8|109.740000||
B|INO|20260107|10:11:24|S|100|1.650000||
B|LENZ|20260107|10:11:24|S|20|17.440000||
B|MBLY|20260107|10:11:24|S|250|12.549600||
B|META|20260107|10:11:24|S|2|647.673000||
B|MU|20260107|10:11:24|S|50|342.820000||
B|PALL|20260107|10:11:24|S|20|158.160000||
B|ZS|20260107|10:11:24|S|40|224.303600||
B|BITO|20260107|10:11:25|S|10|12.700000||
B|CMG|20260107|10:11:25|S|216|38.847600||
B|CVX|20260107|10:11:25|S|50|156.060000||
B|DJIA|20260107|10:11:25|S|1|22.337400||
B|GLUE|20260107|10:11:25|S|3|24.290000||
B|INTC|20260107|10:11:25|S|200|43.501000||
B|KMB|20260107|10:11:25|S|1|96.800000||
B|LQDT|20260107|10:11:25|S|92|30.620000||
B|META|20260107|10:11:25|S|1|647.673000||
B|META|20260107|10:11:25|S|1|647.673300||
B|MSTR|20260107|10:11:25|S|100|163.580000||
B|MSTU|20260107|10:11:25|S|31|9.550000||
B|NTES|20260107|10:11:25|S|25|141.530000||
B|RR|20260107|10:11:25|S|34|3.580000||
B|TSLA|20260107|10:11:25|S|350|434.370000||
B|BA|20260107|10:11:26|S|50|229.470000||
B|BRK/B|20260107|10:11:26|S|1|495.700000||
B|FSLR|20260107|10:11:26|S|1|245.911000||
B|JD|20260107|10:11:26|S|100|28.980700||
B|NFLX|20260107|10:11:26|S|200|90.645000||
B|SMCI|20260107|10:11:26|S|1|30.035500||
B|SMR|20260107|10:11:26|S|30|19.480000||
B|WDC|20260107|10:11:26|S|10|198.720000||
B|XOM|20260107|10:11:26|S|1|119.605000||
B|AMZN|20260107|10:11:27|S|82|243.510000||
B|AMZN|20260107|10:11:27|S|100|243.510000||
B|AMZN|20260107|10:11:27|S|346|243.510000||
B|AMZN|20260107|10:11:27|S|1407|243.520000||
B|APLD|20260107|10:11:27|S|300|30.695000||
B|BRK/B|20260107|10:11:27|S|11|495.700000||
B|CAVA|20260107|10:11:27|S|150|67.665000||
B|CAVA|20260107|10:11:27|S|800|67.630000||
B|COPX|20260107|10:11:27|S|3|75.358000||
B|ETHU|20260107|10:11:27|S|80|61.620000||
B|GLDM|20260107|10:11:27|S|100|87.769300||
B|IREN|20260107|10:11:27|S|10|44.560000||
B|NIO|20260107|10:11:27|S|10|4.809300||
B|SOFI|20260107|10:11:27|S|200|26.485000||
B|SPYI|20260107|10:11:27|S|57|53.035000||
B|TSLA|20260107|10:11:27|S|1|434.380000||
B|TSLA|20260107|10:11:27|S|10|434.350000||
B|TSLA|20260107|10:11:27|S|100|434.351600||
B|AVGO|20260107|10:11:28|S|2|343.870000||
B|B|20260107|10:11:28|S|10|45.549300||
B|COMP|20260107|10:11:28|S|38|11.555000||
B|CRCL|20260107|10:11:28|S|100|81.750000||
B|FCX|20260107|10:11:28|S|200|54.190000||
B|MRNA|20260107|10:11:28|S|100|35.830000||
B|ONDS|20260107|10:11:28|S|1|12.674500||
B|ROAD|20260107|10:11:28|S|100|111.420000||
B|SM|20260107|10:11:28|S|16|17.940900||
B|SM|20260107|10:11:28|S|20|17.950000||
B|SMR|20260107|10:11:28|S|1|19.479900||
B|SMR|20260107|10:11:28|S|5|19.470000||
B|SNDK|20260107|10:11:28|S|3|341.509000||
B|TSLA|20260107|10:11:28|S|60|434.340000||
B|TSLA|20260107|10:11:28|S|68|434.390000||
B|ZETA|20260107|10:11:28|S|4|23.160000||
B|AEE|20260107|10:11:29|S|80|100.410000||
B|AEE|20260107|10:11:29|S|100|100.410000||
B|AEE|20260107|10:11:29|S|200|100.410000||
B|ALB|20260107|10:11:29|S|100|162.490000||
B|B|20260107|10:11:29|S|35|45.550000||
B|COIN|20260107|10:11:29|S|10|242.800000||
B|EXK|20260107|10:11:29|S|2652|9.425000||
B|HMY|20260107|10:11:29|S|20|20.230000||
B|IREN|20260107|10:11:29|S|1|44.570000||
B|MU|20260107|10:11:29|S|5|342.860000||
B|NBY|20260107|10:11:29|S|9|8.802200||
B|TSLL|20260107|10:11:29|E|300|17.734500||
B|VIG|20260107|10:11:29|S|5|223.229300||
B|VRTX|20260107|10:11:29|S|1|478.680000||
B|BMNR|20260107|10:11:30|S|23|30.675000||
B|CRDO|20260107|10:11:30|S|22|130.500000||
B|FLNC|20260107|10:11:30|S|50|20.370000||
B|NVDA|20260107|10:11:30|S|13|190.680000||
B|NVDA|20260107|10:11:30|S|94|190.645000||
B|PANW|20260107|10:11:30|S|23|189.710500||
B|RXRX|20260107|10:11:30|S|300|4.760000||
B|SHEL|20260107|10:11:30|S|20|71.870700||
B|SLV|20260107|10:11:30|S|80|69.720000||
B|SMLR|20260107|10:11:30|S|11|22.180000||
B|SMOG|20260107|10:11:30|S|1|131.580000||
B|AMZN|20260107|10:11:31|S|20|243.490000||
B|CDE|20260107|10:11:31|S|300|18.110000||
B|CSIQ|20260107|10:11:31|S|100|23.080000||
B|CVE|20260107|10:11:31|S|20|16.080700||
B|GRAB|20260107|10:11:31|S|25|5.180000||
B|IBIT|20260107|10:11:31|S|1|51.924500||
B|MO|20260107|10:11:31|S|1|55.099300||
B|MU|20260107|10:11:31|S|1|343.140000||
B|MU|20260107|10:11:31|S|7|343.250000||
B|MU|20260107|10:11:31|S|100|342.870000||
B|NOK|20260107|10:11:31|S|20|6.745000||
B|RKLB|20260107|10:11:31|S|30|82.590000||
B|SAR|20260107|10:11:31|S|16|22.860000||
B|SLV|20260107|10:11:31|S|1300|69.710000||
B|SLV|20260107|10:11:31|S|2000|69.700000||
B|TEM|20260107|10:11:31|S|21|70.700000||
B|AMAT|20260107|10:11:32|S|90|292.320000||
B|AMZN|20260107|10:11:32|S|1|243.490000||
B|BMNR|20260107|10:11:32|S|400|30.675000||
B|CDE|20260107|10:11:32|S|610|18.110000||
B|COST|20260107|10:11:32|S|6|883.911000||
B|CSIQ|20260107|10:11:32|S|50|23.070000||
B|CVX|20260107|10:11:32|S|1|155.875000||
B|CVX|20260107|10:11:32|S|10|155.900000||
B|EXPD|20260107|10:11:32|S|7|154.835000||
B|FCX|20260107|10:11:32|S|50|54.190000||
B|GDX|20260107|10:11:32|S|400|88.319000||
B|GLUE|20260107|10:11:32|S|52|24.280000||
B|HPK|20260107|10:11:32|S|200|4.240000||
B|MSTR|20260107|10:11:32|S|100|163.185000||
B|SMX|20260107|10:11:32|S|58|24.420000||
B|BABA|20260107|10:11:33|S|70|147.048300||
B|BE|20260107|10:11:33|S|500|106.760000||
B|CLSK|20260107|10:11:33|S|2|11.535000||
B|CRCL|20260107|10:11:33|S|12|81.720000||
B|FOFO|20260107|10:11:33|S|100|5.090000||
B|MRNA|20260107|10:11:33|S|70|35.825000||
B|RXRX|20260107|10:11:33|S|1000|4.759800||
B|SNDK|20260107|10:11:33|S|10|341.509000||
B|SWKS|20260107|10:11:33|S|20|59.610000||
B|TDIV|20260107|10:11:33|S|100|99.095000||
B|AGQ|20260107|10:11:34|S|1|181.695800||
B|AMD|20260107|10:11:34|S|50|210.360000||
B|AMD|20260107|10:11:34|S|50|210.360000||
B|BRK/B|20260107|10:11:34|S|12|495.790000||
B|INTC|20260107|10:11:34|S|400|43.440000||
B|MP|20260107|10:11:34|S|20|61.220000||
B|NBIS|20260107|10:11:34|S|10|99.110000||
B|OKLO|20260107|10:11:34|S|1|98.370000||
B|PLTR|20260107|10:11:34|S|100|180.390000||
B|PYPL|20260107|10:11:34|S|1|58.705000||
B|SNDK|20260107|10:11:34|S|25|341.580000||
B|SNDK|20260107|10:11:34|S|25|341.589000||
B|STX|20260107|10:11:34|S|35|303.030000||
B|TEM|20260107|10:11:34|S|10|70.716600||
B|WDC|20260107|10:11:34|S|25|198.660000||
B|WMT|20260107|10:11:34|S|100|112.550000||
B|CIEN|20260107|10:11:35|S|100|254.770000||
B|IBIT|20260107|10:11:35|S|1|51.934500||
B|KDEF|20260107|10:11:35|S|10|47.594500||
B|LAC|20260107|10:11:35|S|2|5.520000||
B|MBLY|20260107|10:11:35|S|200|12.557600||
B|META|20260107|10:11:35|S|1|647.936600||
B|META|20260107|10:11:35|S|1|647.940000||
B|MSTU|20260107|10:11:35|S|100|9.510000||
B|MU|20260107|10:11:35|S|3|343.575100||
B|MU|20260107|10:11:35|S|4|343.580000||
B|MU|20260107|10:11:35|S|20|343.430000||
B|MU|20260107|10:11:35|S|27|343.600000||
B|MU|20260107|10:11:35|S|100|343.584900||
B|NVDA|20260107|10:11:35|S|2|190.750700||
B|PLTR|20260107|10:11:35|S|1|180.530000||
B|PLTR|20260107|10:11:35|S|20|180.550000||
B|TSLA|20260107|10:11:35|S|20|434.380000||
B|TSLA|20260107|10:11:35|S|100|434.380000||
B|AGNC|20260107|10:11:36|S|18|11.170000||
B|ASTS|20260107|10:11:36|S|200|89.483900||
B|GDVpK|20260107|10:11:36|S|60|18.300000||
B|METCB|20260107|10:11:36|S|300|12.230000||
B|MSFT|20260107|10:11:36|S|2|483.300000||
B|NVDA|20260107|10:11:36|S|5|190.730000||
B|NVDA|20260107|10:11:36|S|200|190.695000||
B|SLV|20260107|10:11:36|S|100|69.709300||
B|SLV|20260107|10:11:36|S|300|69.705000||
B|AMCX|20260107|10:11:37|S|300|8.565000||
B|ANET|20260107|10:11:37|S|3|129.800000||
B|CPB|20260107|10:11:37|S|100|27.050000||
B|CVX|20260107|10:11:37|S|10|155.878800||
B|CVX|20260107|10:11:37|S|10|155.880000||
B|INTC|20260107|10:11:37|S|60|43.445000||
B|INTC|20260107|10:11:37|S|100|43.445000||
B|INTC|20260107|10:11:37|S|500|43.445000||
B|IWM|20260107|10:11:37|S|376|254.600000||
B|META|20260107|10:11:37|S|30|647.800000||
B|META|20260107|10:11:37|S|50|647.793100||
B|MP|20260107|10:11:37|S|10|61.220000||
B|NBIS|20260107|10:11:37|S|154|99.160000||
B|SLV|20260107|10:11:37|S|1|69.695000||
B|VIST|20260107|10:11:37|S|50|44.300000||
B|ZTS|20260107|10:11:37|S|100|128.050000||
B|AMD|20260107|10:11:38|S|164|210.430000||
B|AMZN|20260107|10:11:38|S|2|243.590000||
B|AMZN|20260107|10:11:38|S|4|243.605000||
B|AMZN|20260107|10:11:38|S|50|243.605000||
B|ASST|20260107|10:11:38|S|1000|1.075000||
B|BITO|20260107|10:11:38|S|1|12.709900||
B|DEO|20260107|10:11:38|S|200|85.190000||
B|META|20260107|10:11:38|S|34|647.720000||
B|NIO|20260107|10:11:38|S|100|4.810000||
B|PLTR|20260107|10:11:38|S|200|180.532000||
B|SLV|20260107|10:11:38|S|2|69.709300||
B|SLV|20260107|10:11:38|S|55|69.707300||
B|SPXS|20260107|10:11:38|S|100|34.050000||
B|ZS|20260107|10:11:38|S|160|224.205000||
B|IBIT|20260107|10:11:39|S|1|51.945500||
B|INTC|20260107|10:11:39|S|1363|43.465000||
B|IWM|20260107|10:11:39|S|9|254.600000||
B|LTM|20260107|10:11:39|S|1800|56.000000||
B|MSTR|20260107|10:11:39|S|50|163.210000||
B|NVDA|20260107|10:11:39|S|50|190.665000||
B|NVO|20260107|10:11:39|S|1|57.430000||
B|OKE|20260107|10:11:39|S|20|70.920000||
B|RKLB|20260107|10:11:39|S|18|82.625000||
B|RKLB|20260107|10:11:39|S|103|82.625000||
B|SLV|20260107|10:11:39|S|13|69.719300||
B|SNDK|20260107|10:11:39|S|5|341.280000||
B|TSM|20260107|10:11:39|S|2|320.730000||
B|ZS|20260107|10:11:39|S|40|224.040000||
B|ZS|20260107|10:11:39|S|80|224.040000||
B|ADBE|20260107|10:11:40|S|120|336.040000||
B|ADBE|20260107|10:11:40|S|360|336.070000||
B|AMD|20260107|10:11:40|S|2|210.390000||
B|GDS|20260107|10:11:40|S|20|39.038800||
B|GLUE|20260107|10:11:40|S|20|24.330000||
B|MSTR|20260107|10:11:40|S|10|163.330000||
B|MSTR|20260107|10:11:40|S|27|163.330000||
B|MSTR|20260107|10:11:40|S|100|163.330000||
B|NEE|20260107|10:11:40|S|200|79.735000||
B|NFLX|20260107|10:11:40|S|80|90.665000||
B|QMCO|20260107|10:11:40|S|10|7.700000||
B|SLV|20260107|10:11:40|S|50|69.709300||
B|TSLL|20260107|10:11:40|S|1900|17.727300||
B|ZS|20260107|10:11:40|S|20|224.290800||
B|ALK|20260107|10:11:41|S|100|49.987300||
B|FIGR|20260107|10:11:41|S|1|55.445000||
B|IBKR|20260107|10:11:41|S|20|71.490000||
B|LSCC|20260107|10:11:41|S|20|82.640000||
B|PINS|20260107|10:11:41|S|100|26.855000||
B|RZLV|20260107|10:11:41|S|376|3.345000||
B|SLV|20260107|10:11:41|S|3|69.715000||
B|SNDK|20260107|10:11:41|S|10|340.670000||
B|SNDK|20260107|10:11:41|S|10|340.679000||
B|TEM|20260107|10:11:41|S|100|70.660000||
B|AMD|20260107|10:11:42|S|25|210.387700||
B|AMD|20260107|10:11:42|S|25|210.390000||
B|DELL|20260107|10:11:42|S|5|120.760000||
B|GOLD|20260107|10:11:42|S|5|36.940000||
B|INTC|20260107|10:11:42|S|600|43.490000||
B|INTC|20260107|10:11:42|S|1600|43.496900||
B|LUNR|20260107|10:11:42|S|31|18.269100||
B|MU|20260107|10:11:42|S|1|343.460000||
B|MU|20260107|10:11:42|S|5|343.380000||
B|MU|20260107|10:11:42|S|10|343.380000||
B|SMR|20260107|10:11:42|S|2|19.480000||
B|SONY|20260107|10:11:42|S|1|25.217600||
B|STX|20260107|10:11:42|S|3|303.321000||
B|STX|20260107|10:11:42|S|50|303.096000||
B|VIST|20260107|10:11:42|S|155|44.235000||
B|VIST|20260107|10:11:42|S|1200|44.235000||
B|WDC|20260107|10:11:42|S|3|198.230000||
B|AMD|20260107|10:11:43|S|5|210.410000||
B|INTC|20260107|10:11:43|S|21|43.505000||
B|IONQ|20260107|10:11:43|S|1|50.403000||
B|IWM|20260107|10:11:43|S|10|254.585000||
B|MNPR|20260107|10:11:43|S|1|62.960000||
B|MP|20260107|10:11:43|S|1|61.230000||
B|MU|20260107|10:11:43|S|100|343.460000||
B|PSLV|20260107|10:11:43|S|100|25.520000||
B|SMH|20260107|10:11:43|S|1|386.040000||
B|TSLL|20260107|10:11:43|S|50|17.728900||
B|ZS|20260107|10:11:43|S|40|224.090000||
B|ALAB|20260107|10:11:44|S|1|155.550000||
B|AMD|20260107|10:11:44|S|3|210.410000||
B|CRCL|20260107|10:11:44|S|12|81.730000||
B|FTI|20260107|10:11:44|S|20|49.630000||
B|PLTR|20260107|10:11:44|S|30|180.577700||
B|PLTR|20260107|10:11:44|S|50|180.588800||
B|RIVN|20260107|10:11:44|S|200|19.090000||
B|RXRX|20260107|10:11:44|S|1496|4.768800||
B|RY|20260107|10:11:44|S|2|169.990000||
B|STAA|20260107|10:11:44|S|20|22.060000||
B|TER|20260107|10:11:44|S|20|221.120000||
B|ZS|20260107|10:11:44|S|40|224.220500||
B|CRCL|20260107|10:11:45|S|32|81.720000||
B|GENI|20260107|10:11:45|S|50|10.195000||
B|IBKR|20260107|10:11:45|S|306|71.470000||
B|KRE|20260107|10:11:45|S|100|66.445000||
B|LRCX|20260107|10:11:45|S|1|201.855000||
B|NVDA|20260107|10:11:45|S|50|190.651200||
B|NVDA|20260107|10:11:45|S|50|190.665000||
B|PAAS|20260107|10:11:45|S|300|51.379000||
B|RKT|20260107|10:11:45|S|300|21.010000||
B|RZLV|20260107|10:11:45|S|700|3.345000||
B|SLV|20260107|10:11:45|S|15|69.705000||
B|SNDK|20260107|10:11:45|S|100|340.610000||
B|TSM|20260107|10:11:45|S|5|320.670000||
B|ADBE|20260107|10:11:46|S|80|336.000000||
B|ALAB|20260107|10:11:46|S|5|155.550000||
B|CRDO|20260107|10:11:46|S|20|130.620000||
B|CRDO|20260107|10:11:46|S|200|130.625000||
B|FSLR|20260107|10:11:46|S|3|245.560000||
B|GDX|20260107|10:11:46|S|100|88.255000||
B|MDLZ|20260107|10:11:46|S|50|52.455000||
B|META|20260107|10:11:46|S|1|647.713000||
B|META|20260107|10:11:46|S|100|647.653900||
B|NEM|20260107|10:11:46|S|4|105.560000||
B|NEXT|20260107|10:11:46|S|10|4.852500||
B|NVDA|20260107|10:11:46|S|17|190.660000||
B|PAAS|20260107|10:11:46|S|1|51.367000||
B|PLTR|20260107|10:11:46|S|1|180.586700||
B|PLTR|20260107|10:11:46|S|8|180.590000||
B|QUBT|20260107|10:11:46|S|1|11.830000||
B|SLV|20260107|10:11:46|S|100|69.705000||
B|SPYM|20260107|10:11:46|S|2|81.395000||
B|SVM|20260107|10:11:46|S|20|8.570700||
B|ASST|20260107|10:11:47|S|500|1.075000||
B|CVX|20260107|10:11:47|S|20|155.841400||
B|DELL|20260107|10:11:47|S|400|120.730000||
B|IAU|20260107|10:11:47|S|5|83.485000||
B|MMYT|20260107|10:11:47|S|2|82.840000||
B|PYPL|20260107|10:11:47|S|25|58.687500||
B|QQQ|20260107|10:11:47|S|240|624.680000||
B|RKT|20260107|10:11:47|S|200|21.020000||
B|SLV|20260107|10:11:47|S|5|69.675000||
B|TSLA|20260107|10:11:47|S|50|434.255000||
B|ASST|20260107|10:11:48|S|24|1.080000||
B|BFST|20260107|10:11:48|S|100|25.910000||
B|BIL|20260107|10:11:48|S|146|91.445000||
B|EUFN|20260107|10:11:48|S|5|36.939300||
B|FSLR|20260107|10:11:48|S|1|245.691000||
B|IBIT|20260107|10:11:48|S|60|51.935000||
B|MSTX|20260107|10:11:48|S|1249|4.380000||
B|NVAX|20260107|10:11:48|S|50|7.525000||
B|PAAS|20260107|10:11:48|S|1|51.380000||
B|QCOM|20260107|10:11:48|S|3|179.765000||
B|SLV|20260107|10:11:48|S|100|69.679300||
B|SMX|20260107|10:11:48|E|4|24.175500||
B|SNDK|20260107|10:11:48|S|100|340.140000||
B|TDS|20260107|10:11:48|S|12|40.700000||
B|AAPL|20260107|10:11:49|S|100|261.622800||
B|ASST|20260107|10:11:49|S|90|1.070000||
B|AXTI|20260107|10:11:49|S|1|23.300000||
B|AXTI|20260107|10:11:49|S|79|23.350000||
B|CRML|20260107|10:11:49|S|500|12.585000||
B|FG|20260107|10:11:49|S|100|28.650000||
B|INTC|20260107|10:11:49|S|39|43.530700||
B|KPTI|20260107|10:11:49|S|150|8.089200||
B|MSTU|20260107|10:11:49|S|10|9.500000||
B|MU|20260107|10:11:49|S|100|343.250000||
B|NEE|20260107|10:11:49|S|116|79.735000||
B|NEE|20260107|10:11:49|S|116|79.750000||
B|OKLO|20260107|10:11:49|S|34|98.430000||
B|SMX|20260107|10:11:49|S|200|24.270000||
B|AMD|20260107|10:11:50|S|11|210.360000||
B|INTC|20260107|10:11:50|S|20|43.470700||
B|PAAS|20260107|10:11:50|S|5|51.380600||
B|PLTR|20260107|10:11:50|S|16|180.586300||
B|QQQ|20260107|10:11:50|S|2|624.665000||
B|RKLB|20260107|10:11:50|S|9|82.690000||
B|SWX|20260107|10:11:50|S|45|81.240000||
B|TSLQ|20260107|10:11:50|S|20|19.315000||
B|U|20260107|10:11:50|S|3|45.170000||
B|VCSH|20260107|10:11:50|S|1|79.829300||
B|WDC|20260107|10:11:50|S|5|197.997800||
B|DIS|20260107|10:11:51|S|200|113.620000||
B|FTAI|20260107|10:11:51|S|20|246.289000||
B|HIMS|20260107|10:11:51|S|1|35.411800||
B|KTOS|20260107|10:11:51|S|32|92.540000||
B|PLTR|20260107|10:11:51|S|50|180.575000||
B|RXRX|20260107|10:11:51|S|9|4.759500||
B|SNDK|20260107|10:11:51|S|5|340.020000||
B|SNDK|20260107|10:11:51|S|44|340.110000||
B|ZSL|20260107|10:11:51|E|10|4.346500||
B|ALL|20260107|10:11:52|S|6|207.920000||
B|ASTS|20260107|10:11:52|S|29|89.640000||
B|ASTS|20260107|10:11:52|S|800|89.600000||
B|BITO|20260107|10:11:52|S|53|12.709900||
B|DUOL|20260107|10:11:52|S|1|172.660000||
B|IOT|20260107|10:11:52|S|100|35.330000||
B|ITA|20260107|10:11:52|S|53|229.750000||
B|NVDA|20260107|10:11:52|S|100|190.652800||
B|ORCL|20260107|10:11:52|S|7|193.630000||
B|RIVN|20260107|10:11:52|S|100|19.085000||
B|SIL|20260107|10:11:52|S|1|84.218800||
B|SMX|20260107|10:11:52|S|50|24.270000||
B|VT|20260107|10:11:52|S|1|143.845000||
B|CNQ|20260107|10:11:53|S|1|30.917100||
B|IREN|20260107|10:11:53|S|100|44.830000||
B|IREN|20260107|10:11:53|S|179|44.830000||
B|MSFT|20260107|10:11:53|S|17|483.335000||
B|OKLO|20260107|10:11:53|S|200|98.450000||
B|PAM|20260107|10:11:53|S|100|82.350000||
B|SLV|20260107|10:11:53|S|5|69.665000||
B|TSM|20260107|10:11:53|S|3|320.737600||
B|AGQ|20260107|10:11:54|S|15|181.506800||
B|ARM|20260107|10:11:54|S|2|115.814300||
B|ASST|20260107|10:11:54|S|100|1.075000||
B|AVGO|20260107|10:11:54|S|61|343.980000||
B|CDNS|20260107|10:11:54|S|47|316.187800||
B|CDNS|20260107|10:11:54|S|48|316.180000||
B|CELH|20260107|10:11:54|S|200|49.227100||
B|FSLR|20260107|10:11:54|S|1|245.410000||
B|INTC|20260107|10:11:54|S|200|43.465000||
B|NVDA|20260107|10:11:54|S|5|190.570000||
B|SLNH|20260107|10:11:54|S|5000|1.710000||
B|SLV|20260107|10:11:54|S|100|69.669300||
B|TRDA|20260107|10:11:54|S|20|10.440000||
B|AA|20260107|10:11:55|S|10|62.304000||
B|BANC|20260107|10:11:55|S|11|19.895000||
B|CCUP|20260107|10:11:55|S|100|4.590000||
B|GOOG|20260107|10:11:55|S|29|320.700000||
B|IQV|20260107|10:11:55|S|15|242.460000||
B|LUCY|20260107|10:11:55|S|50|1.740000||
B|NVDA|20260107|10:11:55|S|5|190.590000||
B|NVDA|20260107|10:11:55|S|50|190.550000||
B|SLV|20260107|10:11:55|S|23|69.669300||
B|CL|20260107|10:11:56|S|5|77.777500||
B|CRWV|20260107|10:11:56|S|100|77.110000||
B|CSIQ|20260107|10:11:56|S|200|23.040000||
B|KBR|20260107|10:11:56|S|20|42.410000||
B|LEU|20260107|10:11:56|S|3|321.161000||
B|LEU|20260107|10:11:56|S|3|321.170000||
B|LW|20260107|10:11:56|S|24|40.390000||
B|META|20260107|10:11:56|S|80|648.030000||
B|MNTS|20260107|10:11:56|S|100|13.820000||
B|MSTX|20260107|10:11:56|S|1800|4.379300||
B|SNDK|20260107|10:11:56|S|10|340.180000||
B|SNDK|20260107|10:11:56|S|44|340.170000||
B|GDX|20260107|10:11:57|S|70|88.230000||
B|IBIT|20260107|10:11:57|S|1|51.944500||
B|LEU|20260107|10:11:57|S|1|321.170000||
B|MDLZ|20260107|10:11:57|S|20|52.440000||
B|NIO|20260107|10:11:57|S|50|4.808600||
B|NVDA|20260107|10:11:57|S|27|190.550000||
B|SWKS|20260107|10:11:57|E|1|59.581000||
B|UNFI|20260107|10:11:57|S|30|33.870000||
B|ACH|20260107|10:11:58|S|200|2.000000||
B|CRCL|20260107|10:11:58|S|3|81.660000||
B|ECL|20260107|10:11:58|S|3|269.330000||
B|FRMI|20260107|10:11:58|S|2|8.630000||
B|GOOG|20260107|10:11:58|S|3|320.800000||
B|HIMS|20260107|10:11:58|S|13|35.420000||
B|PTIR|20260107|10:11:58|S|100|27.395000||
B|TSM|20260107|10:11:58|S|25|320.610000||
B|V|20260107|10:11:58|S|58|355.200000||
B|ZETA|20260107|10:11:58|S|744|23.170000||
B|ADUR|20260107|10:11:59|S|24|11.930000||
B|ADUR|20260107|10:11:59|S|55|11.910000||
B|AMZN|20260107|10:11:59|S|3|243.590000||
B|B|20260107|10:11:59|S|50|45.512500||
B|BMNR|20260107|10:11:59|S|100|30.705000||
B|BTDR|20260107|10:11:59|S|100|11.600000||
B|BTDR|20260107|10:11:59|S|250|11.590000||
B|INTU|20260107|10:11:59|S|1|647.240000||
B|IREN|20260107|10:11:59|S|100|44.920000||
B|KALA|20260107|10:11:59|S|200|0.618600||
B|KMI|20260107|10:11:59|S|10|26.955000||
B|NBIS|20260107|10:11:59|S|100|99.470000||
B|OKLO|20260107|10:11:59|S|20|98.560000||
B|RKLB|20260107|10:11:59|S|72|82.815000||
B|SOXX|20260107|10:11:59|S|1|324.290000||
B|VZ|20260107|10:11:59|S|1|40.165000||
B|EWJV|20260107|10:12:00|S|1|40.606500||
B|FRMI|20260107|10:12:00|S|10|8.600000||
B|INTC|20260107|10:12:00|S|200|43.545000||
B|INTC|20260107|10:12:00|S|400|43.531200||
B|IONQ|20260107|10:12:00|S|55|50.520000||
B|MU|20260107|10:12:00|S|47|343.360000||
B|NVDA|20260107|10:12:00|S|300|190.512700||
B|PAAS|20260107|10:12:00|S|20|51.418300||
B|QQQ|20260107|10:12:00|S|12|624.755000||
B|SOXL|20260107|10:12:00|S|130|51.945000||
B|VONG|20260107|10:12:00|S|1|122.915500||
B|WDC|20260107|10:12:00|S|24|198.100000||
B|BND|20260107|10:12:01|S|13|74.215500||
B|CRWV|20260107|10:12:01|S|245|77.185000||
B|FIGR|20260107|10:12:01|S|20|55.750000||
B|INTC|20260107|10:12:01|S|300|43.542700||
B|LHX|20260107|10:12:01|S|1|318.665000||
B|META|20260107|10:12:01|S|2|648.094200||
B|SOUN|20260107|10:12:01|S|1|11.097200||
B|APP|20260107|10:12:02|S|21|617.050000||
B|CCL|20260107|10:12:02|S|540|31.830000||
B|CRDO|20260107|10:12:02|S|5|130.500000||
B|DOCU|20260107|10:12:02|S|300|67.180000||
B|LRCX|20260107|10:12:02|S|28|201.455000||
B|MP|20260107|10:12:02|S|100|61.240000||
B|MSTR|20260107|10:12:02|S|1|163.340000||
B|ORCL|20260107|10:12:02|S|15|193.630000||
B|PLTR|20260107|10:12:02|S|100|180.535000||
B|PLTR|20260107|10:12:02|S|100|180.620000||
B|QQQ|20260107|10:12:02|S|200|624.673800||
B|WDC|20260107|10:12:02|S|20|198.391000||
B|ZTS|20260107|10:12:02|S|4|128.173400||
B|AMZW|20260107|10:12:03|S|20|44.810000||
B|DG|20260107|10:12:03|S|3|144.800000||
B|EOSE|20260107|10:12:03|S|50|14.739100||
B|EOSE|20260107|10:12:03|S|50|14.740000||
B|GDXU|20260107|10:12:03|S|5|259.020000||
B|GOOG|20260107|10:12:03|S|10|320.920000||
B|IONS|20260107|10:12:03|S|30|85.150000||
B|KMB|20260107|10:12:03|S|5|96.757500||
B|LCID|20260107|10:12:03|S|20|11.015000||
B|MULL|20260107|10:12:03|S|10|127.095000||
B|ORCL|20260107|10:12:03|S|1|193.620000||
B|RKLB|20260107|10:12:03|S|25|82.810000||
B|SLV|20260107|10:12:03|S|14|69.675000||
B|WDC|20260107|10:12:03|S|11|198.160000||
B|BMNR|20260107|10:12:04|S|10|30.710000||
B|LRCX|20260107|10:12:04|S|20|201.430000||
B|META|20260107|10:12:04|S|3|648.230000||
B|MU|20260107|10:12:04|S|18|342.840000||
B|NVVE|20260107|10:12:04|S|122|3.580000||
B|OPTT|20260107|10:12:04|S|1|0.436700||
B|PDD|20260107|10:12:04|S|100|121.245000||
B|PDD|20260107|10:12:04|S|100|121.270000||
B|PDD|20260107|10:12:04|S|300|121.245000||
B|PLTR|20260107|10:12:04|S|30|180.570000||
B|UNH|20260107|10:12:04|S|40|342.720000||
B|FNV|20260107|10:12:05|S|7|211.890000||
B|MCD|20260107|10:12:05|S|2|304.457600||
B|META|20260107|10:12:05|S|1|648.170000||
B|MSTX|20260107|10:12:05|S|1|4.395000||
B|NMRA|20260107|10:12:05|S|100|2.355000||
B|PLTR|20260107|10:12:05|S|33|180.580000||
B|PLTR|20260107|10:12:05|S|100|180.546500||
B|VIST|20260107|10:12:05|S|7|44.266300||
B|WLDN|20260107|10:12:05|S|80|112.000000||
B|AMD|20260107|10:12:06|S|50|210.335000||
B|ARM|20260107|10:12:06|S|100|115.705000||
B|ARM|20260107|10:12:06|S|400|115.705000||
B|ASTS|20260107|10:12:06|S|40|90.120000||
B|ASTS|20260107|10:12:06|S|800|90.110000||
B|BRK/B|20260107|10:12:06|S|1|495.690000||
B|GOOG|20260107|10:12:06|S|32|320.720000||
B|HOOD|20260107|10:12:06|S|47|119.145000||
B|META|20260107|10:12:06|S|5|648.170000||
B|META|20260107|10:12:06|S|5|648.170000||
B|MU|20260107|10:12:06|S|100|342.860000||
B|NVDA|20260107|10:12:06|S|100|190.531000||
B|PAAS|20260107|10:12:06|S|3|51.355000||
B|RIVN|20260107|10:12:06|S|449|19.070000||
B|RKLB|20260107|10:12:06|S|2|82.835000||
B|SOXL|20260107|10:12:06|S|300|51.875000||
B|WDC|20260107|10:12:06|S|15|198.080000||
B|XLV|20260107|10:12:06|S|12|159.874500||
B|APG|20260107|10:12:07|S|20|40.890000||
B|COPP|20260107|10:12:07|S|7|36.350000||
B|GDX|20260107|10:12:07|S|100|88.240000||
B|INTC|20260107|10:12:07|S|800|43.547600||
B|IONQ|20260107|10:12:07|S|200|50.560000||
B|IREN|20260107|10:12:07|S|25|45.020000||
B|LLY|20260107|10:12:07|S|3|1109.390000||
B|MSTX|20260107|10:12:07|S|200|4.408200||
B|SLV|20260107|10:12:07|S|1|69.629300||
B|SLV|20260107|10:12:07|S|100|69.629300||
B|SNDK|20260107|10:12:07|S|1|339.881000||
B|ASTS|20260107|10:12:08|S|100|90.290000||
B|ASTS|20260107|10:12:08|S|335|90.170000||
B|CVNA|20260107|10:12:08|S|20|445.150000||
B|DIS|20260107|10:12:08|S|1|113.710000||
B|EOSE|20260107|10:12:08|S|100|14.770000||
B|HIMS|20260107|10:12:08|S|50|35.429100||
B|LENZ|20260107|10:12:08|S|67|17.490000||
B|SILA|20260107|10:12:08|S|300|23.100000||
B|SOXS|20260107|10:12:08|S|127|2.475000||
B|VNM|20260107|10:12:08|S|200|19.485000||
B|VRIG|20260107|10:12:08|S|1|25.125000||
B|ZBIO|20260107|10:12:08|S|236|16.990000||
B|AG|20260107|10:12:09|S|10|16.935000||
B|ASTS|20260107|10:12:09|S|25|90.470000||
B|AZN|20260107|10:12:09|S|5|96.058500||
B|BE|20260107|10:12:09|S|50|106.970000||
B|BP|20260107|10:12:09|S|29|33.725000||
B|GLUE|20260107|10:12:09|S|100|24.130000||
B|IAU|20260107|10:12:09|S|3|83.465000||
B|IQLT|20260107|10:12:09|S|142|46.398400||
B|IREN|20260107|10:12:09|S|100|45.005000||
B|LRCX|20260107|10:12:09|S|41|201.510000||
B|NKE|20260107|10:12:09|S|1|63.359300||
B|PAAS|20260107|10:12:09|S|2|51.355000||
B|SMR|20260107|10:12:09|S|200|19.600000||
B|SNDK|20260107|10:12:09|S|20|339.700000||
B|SOXS|20260107|10:12:09|S|5|2.475000||
B|TSLA|20260107|10:12:09|S|100|434.231900||
B|TSLA|20260107|10:12:09|S|187|434.230000||
B|WVE|20260107|10:12:09|S|400|15.930000||
B|FIGS|20260107|10:12:10|S|200|11.550000||
B|GOOG|20260107|10:12:10|S|6|320.490000||
B|GSL|20260107|10:12:10|S|2|35.605000||
B|NTR|20260107|10:12:10|S|5|59.799100||
B|PCT|20260107|10:12:10|S|343|9.100000||
B|SMR|20260107|10:12:10|S|100|19.609300||
B|SOXL|20260107|10:12:10|S|130|51.925000||
B|TSLL|20260107|10:12:10|S|100|17.725000||
B|UL|20260107|10:12:10|S|13|62.825000||
B|VOYG|20260107|10:12:10|S|100|29.110000||
B|ZS|20260107|10:12:10|S|40|224.391600||
B|AMD|20260107|10:12:11|S|5|210.350000||
B|ASTS|20260107|10:12:11|S|150|90.460000||
B|AVGO|20260107|10:12:11|S|10|343.680000||
B|CEG|20260107|10:12:11|S|10|346.304500||
B|CRCL|20260107|10:12:11|S|12|81.780000||
B|ELV|20260107|10:12:11|S|5|371.300000||
B|GOOG|20260107|10:12:11|S|3|320.570000||
B|HIMS|20260107|10:12:11|S|300|35.480000||
B|INTC|20260107|10:12:11|S|120|43.616600||
B|INTC|20260107|10:12:11|S|205|43.639300||
B|LUCY|20260107|10:12:11|S|100|1.740000||
B|META|20260107|10:12:11|S|1|648.100000||
B|MU|20260107|10:12:11|S|36|342.770000||
B|NVDA|20260107|10:12:11|S|5|190.501000||
B|NVDA|20260107|10:12:11|S|100|190.503500||
B|NVDA|20260107|10:12:11|S|200|190.504200||
B|OKLO|20260107|10:12:11|S|10|98.890000||
B|RBLX|20260107|10:12:11|S|1|75.740000||
B|STX|20260107|10:12:11|S|100|302.990000||
B|TDAQ|20260107|10:12:11|S|4|26.515000||
B|ETHZ|20260107|10:12:12|S|318|5.010000||
B|GOOG|20260107|10:12:12|S|1|320.610000||
B|INTC|20260107|10:12:12|S|100|43.630000||
B|INTC|20260107|10:12:12|S|300|43.634500||
B|INTC|20260107|10:12:12|S|303|43.639000||
B|NOK|20260107|10:12:12|S|700|6.755000||
B|NVDA|20260107|10:12:12|S|1|190.560000||
B|OKLO|20260107|10:12:12|S|58|98.890000||
B|RGC|20260107|10:12:12|S|100|40.990000||
B|RKLB|20260107|10:12:12|S|50|82.890000||
B|RKLB|20260107|10:12:12|S|50|82.890000||
B|TSLA|20260107|10:12:12|S|20|434.280000||
B|TSLQ|20260107|10:12:12|S|20|19.310000||
B|UBER|20260107|10:12:12|S|10|86.325000||
B|AMZN|20260107|10:12:13|S|100|243.885000||
B|ASTS|20260107|10:12:13|S|36|90.370000||
B|EOSE|20260107|10:12:13|S|37|14.770000||
B|INTC|20260107|10:12:13|S|400|43.637100||
B|IREN|20260107|10:12:13|S|100|45.025000||
B|IREN|20260107|10:12:13|S|300|45.030000||
B|IWM|20260107|10:12:13|S|1|254.685000||
B|MU|20260107|10:12:13|S|50|343.175000||
B|NAVN|20260107|10:12:13|S|197|18.390000||
B|PCT|20260107|10:12:13|S|300|9.100000||
B|TM|20260107|10:12:13|S|1|213.060000||
B|TRUP|20260107|10:12:13|S|30|35.400000||
B|WDC|20260107|10:12:13|S|100|198.155000||
B|AMD|20260107|10:12:14|S|34|210.630000||
B|AMD|20260107|10:12:14|S|70|210.630000||
B|AMD|20260107|10:12:14|S|100|210.620000||
B|MU|20260107|10:12:14|S|25|343.230000||
B|OBDC|20260107|10:12:14|S|1|12.345000||
B|ABBV|20260107|10:12:15|S|1|227.800000||
B|AMD|20260107|10:12:15|S|50|210.630000||
B|AMZN|20260107|10:12:15|S|100|243.860000||
B|AMZN|20260107|10:12:15|S|200|243.860000||
B|CONL|20260107|10:12:15|S|4|16.858800||
B|CSIQ|20260107|10:12:15|S|200|23.030000||
B|EBAY|20260107|10:12:15|S|20|91.145000||
B|INTC|20260107|10:12:15|S|100|43.620700||
B|MGK|20260107|10:12:15|S|2|415.750000||
B|RDW|20260107|10:12:15|S|5|9.967500||
B|SLV|20260107|10:12:15|S|300|69.600400||
B|SLV|20260107|10:12:15|S|346|69.605000||
B|SMR|20260107|10:12:15|S|300|19.600000||
B|TSLA|20260107|10:12:15|S|10|434.360000||
B|ASTS|20260107|10:12:16|S|36|90.380000||
B|B|20260107|10:12:16|S|3|45.495000||
B|BABA|20260107|10:12:16|S|30|147.160000||
B|COIN|20260107|10:12:16|S|40|243.710000||
B|CRWD|20260107|10:12:16|S|20|473.420000||
B|DUOL|20260107|10:12:16|S|3|172.830000||
B|FIGR|20260107|10:12:16|S|141|55.800000||
B|FIGR|20260107|10:12:16|S|200|55.740000||
B|MSTR|20260107|10:12:16|S|10|163.539500||
B|MSTU|20260107|10:12:16|S|51|9.549300||
B|NFE|20260107|10:12:16|S|100|1.205000||
B|PHYS|20260107|10:12:16|S|3|33.829300||
B|PL|20260107|10:12:16|S|25|22.117400||
B|SMR|20260107|10:12:16|S|500|19.585000||
B|WHR|20260107|10:12:16|S|653|77.650000||
B|AMZN|20260107|10:12:17|S|30|243.880000||
B|BMNR|20260107|10:12:17|S|1|30.785000||
B|CRDO|20260107|10:12:17|S|25|130.445000||
B|EYLD|20260107|10:12:17|S|1|39.470000||
B|GTLB|20260107|10:12:17|S|200|36.580000||
B|GTLB|20260107|10:12:17|S|500|36.535000||
B|GVAL|20260107|10:12:17|S|1|32.335000||
B|HBAN|20260107|10:12:17|S|315|18.018300||
B|MOH|20260107|10:12:17|S|40|181.425000||
B|MP|20260107|10:12:17|S|14|61.250000||
B|MSTR|20260107|10:12:17|S|5|163.512600||
B|MSTX|20260107|10:12:17|S|100|4.405000||
B|PTIR|20260107|10:12:17|S|100|27.415000||
B|QYLD|20260107|10:12:17|S|12|17.835000||
B|RKLB|20260107|10:12:17|S|5|82.810000||
B|RVMD|20260107|10:12:17|S|3|82.190000||
B|SYLD|20260107|10:12:17|S|1|71.590000||
B|XXI|20260107|10:12:17|S|58|9.275000||
B|AMZN|20260107|10:12:18|S|1|243.898300||
B|CVX|20260107|10:12:18|S|1|155.730000||
B|GOOG|20260107|10:12:18|S|100|320.560000||
B|IJH|20260107|10:12:18|S|200|68.230000||
B|IQLT|20260107|10:12:18|S|1|46.405000||
B|IQLT|20260107|10:12:18|S|15|46.405000||
B|JNJ|20260107|10:12:18|S|15|207.055000||
B|NBIS|20260107|10:12:18|S|100|99.690000||
B|SMX|20260107|10:12:18|S|100|24.740000||
B|TSLL|20260107|10:12:18|S|100|17.738700||
B|VG|20260107|10:12:18|S|5|6.695000||
B|VUZI|20260107|10:12:18|S|500|3.388400||
B|AMZN|20260107|10:12:19|S|100|243.900000||
B|AXTI|20260107|10:12:19|S|100|23.530000||
B|AXTI|20260107|10:12:19|S|200|23.550000||
B|AXTI|20260107|10:12:19|S|400|23.550000||
B|IONQ|20260107|10:12:19|S|100|50.580000||
B|NU|20260107|10:12:19|S|9|17.510000||
B|SATS|20260107|10:12:19|S|90|113.790000||
B|SLV|20260107|10:12:19|S|70|69.585000||
B|SMR|20260107|10:12:19|S|50|19.617300||
B|SPYG|20260107|10:12:19|S|9|108.186000||
B|ABBV|20260107|10:12:20|S|3|227.760000||
B|ALM|20260107|10:12:20|S|100|9.390000||
B|ALM|20260107|10:12:20|S|400|9.380000||
B|CIBR|20260107|10:12:20|S|254|72.913500||
B|GDX|20260107|10:12:20|S|100|88.180000||
B|GDX|20260107|10:12:20|S|100|88.180000||
B|GDX|20260107|10:12:20|S|1390|88.189100||
B|META|20260107|10:12:20|S|4|647.904600||
B|MSTR|20260107|10:12:20|S|100|163.440000||
B|MU|20260107|10:12:20|S|1|342.890000||
B|MU|20260107|10:12:20|S|3|342.904800||
B|NBIS|20260107|10:12:20|S|1|99.620000||
B|SLB|20260107|10:12:20|S|70|42.962500||
B|SMR|20260107|10:12:20|S|50|19.580000||
B|SOFI|20260107|10:12:20|S|100|26.525000||
B|AMZN|20260107|10:12:21|S|50|243.855000||
B|CALM|20260107|10:12:21|S|100|75.090000||
B|FLNC|20260107|10:12:21|S|11|20.450000||
B|FUTU|20260107|10:12:21|S|10|178.175000||
B|MSTX|20260107|10:12:21|S|600|4.397500||
B|MU|20260107|10:12:21|S|300|342.945300||
B|OKLO|20260107|10:12:21|S|10|98.775000||
B|SLV|20260107|10:12:21|S|100|69.590000||
B|SLV|20260107|10:12:21|S|2400|69.600000||
B|STX|20260107|10:12:21|S|43|303.020000||
B|TQQQ|20260107|10:12:21|S|20|55.372500||
B|TXN|20260107|10:12:21|S|18|186.775000||
B|AMD|20260107|10:12:22|S|2|210.500000||
B|AMZN|20260107|10:12:22|S|5|243.810000||
B|AMZN|20260107|10:12:22|S|32|243.800000||
B|AXTI|20260107|10:12:22|S|400|23.545000||
B|CAVA|20260107|10:12:22|S|50|67.522200||
B|CAVA|20260107|10:12:22|S|100|67.535000||
B|COIN|20260107|10:12:22|S|20|243.640000||
B|DCTH|20260107|10:12:22|S|48|10.568800||
B|FWONK|20260107|10:12:22|S|100|94.520000||
B|INTC|20260107|10:12:22|S|100|43.625000||
B|INTC|20260107|10:12:22|S|300|43.617500||
B|NFLX|20260107|10:12:22|S|50|90.627200||
B|NVDA|20260107|10:12:22|S|16|190.625000||
B|OKLO|20260107|10:12:22|S|20|98.840000||
B|SOFI|20260107|10:12:22|S|100|26.525000||
B|SOXS|20260107|10:12:22|S|2000|2.470000||
B|VT|20260107|10:12:22|S|11|143.845000||
B|ABBV|20260107|10:12:23|S|200|227.785000||
B|BABA|20260107|10:12:23|S|100|147.100000||
B|MO|20260107|10:12:23|S|5|55.065000||
B|MU|20260107|10:12:23|S|9|342.940000||
B|SLV|20260107|10:12:23|S|2|69.559600||
B|SLV|20260107|10:12:23|S|20|69.569300||
B|SLV|20260107|10:12:23|S|1200|69.570000||
B|SNDK|20260107|10:12:23|S|50|339.790000||
B|SWKS|20260107|10:12:23|S|100|59.390000||
B|ZS|20260107|10:12:23|S|80|223.910000||
B|AMC|20260107|10:12:24|S|20|1.520000||
B|AMZN|20260107|10:12:24|S|20|243.850000||
B|ARM|20260107|10:12:24|S|166|116.070000||
B|CHA|20260107|10:12:24|S|100|13.105000||
B|GDX|20260107|10:12:24|S|100|88.189100||
B|INTC|20260107|10:12:24|S|100|43.625000||
B|META|20260107|10:12:24|S|20|647.850000||
B|MSTR|20260107|10:12:24|S|100|163.300000||
B|MU|20260107|10:12:24|S|1|342.892800||
B|RSI|20260107|10:12:24|S|44|18.360000||
B|STRL|20260107|10:12:24|S|1|309.325000||
B|AMD|20260107|10:12:25|S|3|210.430000||
B|BA|20260107|10:12:25|S|100|229.380000||
B|IGLB|20260107|10:12:25|S|273|50.682000||
B|JEPI|20260107|10:12:25|S|10|57.870000||
B|MFC|20260107|10:12:25|S|28|36.880000||
B|MU|20260107|10:12:25|S|1|342.910000||
B|PVH|20260107|10:12:25|S|21|66.863100||
B|PVH|20260107|10:12:25|S|22|66.870000||
B|SLV|20260107|10:12:25|S|107|69.560700||
B|SYK|20260107|10:12:25|S|10|364.905000||
B|ASTS|20260107|10:12:26|S|100|90.530000||
B|BABA|20260107|10:12:26|S|4|147.108300||
B|CRCL|20260107|10:12:26|S|100|81.740000||
B|GLUE|20260107|10:12:26|S|146|24.160000||
B|MP|20260107|10:12:26|S|641|61.270000||
B|MSTR|20260107|10:12:26|S|100|163.125000||
B|MU|20260107|10:12:26|S|10|342.930000||
B|MU|20260107|10:12:26|S|100|342.890000||
B|PLTR|20260107|10:12:26|S|100|180.670000||
B|PLTR|20260107|10:12:26|S|2000|180.670000||
B|SLV|20260107|10:12:26|S|100|69.570000||
B|VOD|20260107|10:12:26|S|2400|13.845000||
B|VYM|20260107|10:12:26|S|10|145.739000||
B|AMD|20260107|10:12:27|S|11|210.350000||
B|AMZN|20260107|10:12:27|S|50|243.835000||
B|B|20260107|10:12:27|S|75|45.487300||
B|BA|20260107|10:12:27|S|1|229.385000||
B|IREN|20260107|10:12:27|S|100|45.050000||
B|MNST|20260107|10:12:27|S|26|75.910000||
B|MSTR|20260107|10:12:27|S|12|163.110000||
B|MSTY|20260107|10:12:27|S|20|31.000000||
B|OLMA|20260107|10:12:27|S|18|26.040000||
B|OLMA|20260107|10:12:27|S|20|26.040000||
B|RGC|20260107|10:12:27|S|10|41.280000||
B|S|20260107|10:12:27|S|69|15.289500||
B|SNDK|20260107|10:12:27|S|50|339.080000||
B|SNDK|20260107|10:12:27|S|50|339.080000||
B|TEVA|20260107|10:12:27|S|42|32.410000||
B|WLK|20260107|10:12:27|S|20|77.330000||
B|AAL|20260107|10:12:28|S|12|15.950000||
B|ALSN|20260107|10:12:28|S|54|99.890000||
B|APP|20260107|10:12:28|S|50|617.430000||
B|COIN|20260107|10:12:28|S|40|243.240000||
B|CSIQ|20260107|10:12:28|S|10|23.000000||
B|MSTU|20260107|10:12:28|S|100|9.500000||
B|RDN|20260107|10:12:28|S|100|35.520000||
B|RSP|20260107|10:12:28|S|172|195.578200||
B|SMR|20260107|10:12:28|S|5|19.579800||
B|SNDK|20260107|10:12:28|S|30|339.190000||
B|SOFI|20260107|10:12:28|S|80|26.525000||
B|TGT|20260107|10:12:28|S|26|102.940000||
B|U|20260107|10:12:28|S|100|45.190000||
B|VST|20260107|10:12:28|S|20|161.040000||
B|AIR|20260107|10:12:29|S|300|93.550000||
B|AMBA|20260107|10:12:29|S|96|75.390000||
B|ARKG|20260107|10:12:29|S|300|32.105000||
B|BMNR|20260107|10:12:29|S|20|30.760000||
B|GLUE|20260107|10:12:29|S|18|24.130000||
B|GLUE|20260107|10:12:29|S|1288|24.100000||
B|MBLY|20260107|10:12:29|S|100|12.475000||
B|META|20260107|10:12:29|S|50|647.845000||
B|MNTS|20260107|10:12:29|S|2|13.910000||
B|PYPL|20260107|10:12:29|S|8|58.705000||
B|SNDK|20260107|10:12:29|S|46|339.130000||
B|SOUN|20260107|10:12:29|S|200|11.085000||
B|TSLA|20260107|10:12:29|S|100|434.345000||
B|ARM|20260107|10:12:30|S|10|116.060000||
B|ASPN|20260107|10:12:30|S|3000|3.185000||
B|EWZ|20260107|10:12:30|S|64|32.660000||
B|FIG|20260107|10:12:30|S|30|37.895000||
B|IWM|20260107|10:12:30|S|100|254.535000||
B|LLY|20260107|10:12:30|S|7|1108.550000||
B|LULU|20260107|10:12:30|S|100|211.970000||
B|NVDA|20260107|10:12:30|S|100|190.651000||
B|TRGP|20260107|10:12:30|S|33|177.447600||
B|UBER|20260107|10:12:30|S|25|86.340000||
B|AAL|20260107|10:12:31|S|2000|15.956000||
B|FCEL|20260107|10:12:31|S|4|7.740000||
B|GGLL|20260107|10:12:31|S|39|101.465000||
B|NBIS|20260107|10:12:31|S|90|99.670000||
B|NUGT|20260107|10:12:31|S|4|193.610000||
B|PLTR|20260107|10:12:31|S|17|180.630000||
B|PTIR|20260107|10:12:31|S|38|27.398300||
B|QQQM|20260107|10:12:31|S|1|257.253400||
B|SNDK|20260107|10:12:31|S|100|339.060000||
B|TNK|20260107|10:12:31|S|118|57.420000||
B|TUA|20260107|10:12:31|S|200|21.905000||
B|AMD|20260107|10:12:32|S|2|210.510000||
B|AMZN|20260107|10:12:32|S|93|243.760000||
B|BBAI|20260107|10:12:32|S|10|6.065000||
B|CPNG|20260107|10:12:32|S|20|23.320700||
B|INTC|20260107|10:12:32|S|1|43.639300||
B|INTC|20260107|10:12:32|S|400|43.630700||
B|LQDA|20260107|10:12:32|S|200|30.820000||
B|MDLZ|20260107|10:12:32|S|2|52.440000||
B|META|20260107|10:12:32|S|1|647.910000||
B|MNTS|20260107|10:12:32|S|100|13.910000||
B|PTIR|20260107|10:12:32|S|4|27.409600||
B|THR|20260107|10:12:32|S|20|37.870000||
B|TSLL|20260107|10:12:32|S|200|17.740000||
B|USFR|20260107|10:12:32|S|70|50.355000||
B|AA|20260107|10:12:33|S|30|62.350000||
B|AMZN|20260107|10:12:33|S|30|243.780000||
B|AMZN|20260107|10:12:33|S|50|243.770000||
B|DUOL|20260107|10:12:33|S|20|172.420000||
B|HD|20260107|10:12:33|S|1|353.130000||
B|MU|20260107|10:12:33|S|25|342.895400||
B|RKLB|20260107|10:12:33|S|47|82.710000||
B|SLP|20260107|10:12:33|S|5|19.167500||
B|TQQQ|20260107|10:12:33|S|30|55.390000||
B|TQQQ|20260107|10:12:33|S|500|55.380700||
B|VZ|20260107|10:12:33|S|100|40.165000||
B|ASTS|20260107|10:12:34|S|14|90.520000||
B|BHP|20260107|10:12:34|S|138|63.520000||
B|BHP|20260107|10:12:34|S|1862|63.520000||
B|CSIQ|20260107|10:12:34|S|100|23.010000||
B|EXEL|20260107|10:12:34|S|5|44.870000||
B|MCHI|20260107|10:12:34|S|20|62.025000||
B|META|20260107|10:12:34|S|34|647.810000||
B|MNTS|20260107|10:12:34|S|1|13.910000||
B|PATH|20260107|10:12:34|S|4|17.190700||
B|RXRX|20260107|10:12:34|S|1000|4.769900||
B|SCHD|20260107|10:12:34|S|5|28.017300||
B|AMZN|20260107|10:12:35|S|40|243.768600||
B|AMZN|20260107|10:12:35|S|100|243.770000||
B|AMZN|20260107|10:12:35|S|200|243.768600||
B|AVGO|20260107|10:12:35|S|2|344.580000||
B|BOXX|20260107|10:12:35|S|50|115.200000||
B|CRWD|20260107|10:12:35|S|5|473.250000||
B|CVGW|20260107|10:12:35|S|219|21.130000||
B|CVGW|20260107|10:12:35|S|581|21.150000||
B|DFDV|20260107|10:12:35|S|200|6.517600||
B|FLEX|20260107|10:12:35|S|150|60.900000||
B|JEPQ|20260107|10:12:35|S|2|58.948200||
B|PG|20260107|10:12:35|S|10|138.898600||
B|QBTS|20260107|10:12:35|S|10|31.040000||
B|SCCO|20260107|10:12:35|S|2|152.290000||
B|TQQQ|20260107|10:12:35|S|5|55.380000||
B|VUG|20260107|10:12:35|S|1|492.408500||
B|ADBE|20260107|10:12:36|S|6|335.880000||
B|B|20260107|10:12:36|S|24|45.487500||
B|CRML|20260107|10:12:36|S|10|12.460000||
B|HIVE|20260107|10:12:36|S|140|3.115000||
B|HOOD|20260107|10:12:36|S|300|119.235000||
B|IONQ|20260107|10:12:36|S|20|50.575000||
B|IREN|20260107|10:12:36|S|100|45.070000||
B|META|20260107|10:12:36|S|5|647.874900||
B|META|20260107|10:12:36|S|5|647.880000||
B|SMMD|20260107|10:12:36|S|1|77.530000||
B|TSLA|20260107|10:12:36|S|120|434.470000||
B|AIR|20260107|10:12:37|S|80|93.510000||
B|AIRR|20260107|10:12:37|S|1|104.411500||
B|GOOG|20260107|10:12:37|S|19|320.960000||
B|GOOG|20260107|10:12:37|S|29|320.940000||
B|IPI|20260107|10:12:37|S|4|27.510000||
B|IPI|20260107|10:12:37|S|196|27.520000||
B|SMR|20260107|10:12:37|S|10|19.580000||
B|VUG|20260107|10:12:37|S|2|492.346000||
B|WDC|20260107|10:12:37|S|10|198.130000||
B|AMD|20260107|10:12:38|S|98|210.500000||
B|DEFT|20260107|10:12:38|S|1|0.966900||
B|DOCU|20260107|10:12:38|S|100|67.280000||
B|EWZ|20260107|10:12:38|S|7|32.675000||
B|HOOD|20260107|10:12:38|S|27|119.215000||
B|HSBC|20260107|10:12:38|S|1|80.699100||
B|INTC|20260107|10:12:38|S|100|43.550000||
B|INTC|20260107|10:12:38|S|400|43.555000||
B|MU|20260107|10:12:38|S|2|342.296200||
B|OGN|20260107|10:12:38|S|100|8.417200||
B|PLD|20260107|10:12:38|S|27|128.130000||
B|TSLQ|20260107|10:12:38|S|20|19.300000||
B|TSLQ|20260107|10:12:38|S|20|19.300000||
B|APO|20260107|10:12:39|S|2|146.520000||
B|BRK/B|20260107|10:12:39|S|2|495.480000||
B|CPER|20260107|10:12:39|S|30|36.025000||
B|FLNC|20260107|10:12:39|S|134|20.460000||
B|GOOGL|20260107|10:12:39|S|300|320.640000||
B|KRUS|20260107|10:12:39|S|26|58.200000||
B|MNST|20260107|10:12:39|S|1|75.892000||
B|NFLX|20260107|10:12:39|S|1|90.620000||
B|NOK|20260107|10:12:39|S|20|6.775000||
B|NVDA|20260107|10:12:39|S|200|190.680000||
B|SMR|20260107|10:12:39|S|20|19.600000||
B|VOO|20260107|10:12:39|S|2|636.190000||
B|ACN|20260107|10:12:40|S|30|276.240000||
B|ASTS|20260107|10:12:40|S|200|90.200000||
B|FITB|20260107|10:12:40|S|1|48.820000||
B|HD|20260107|10:12:40|S|1|352.920000||
B|INTC|20260107|10:12:40|S|80|43.571000||
B|LUCY|20260107|10:12:40|S|31|1.720000||
B|MA|20260107|10:12:40|S|5|578.450000||
B|MSFT|20260107|10:12:40|S|1|483.880000||
B|ORI|20260107|10:12:40|S|21|42.460000||
B|PFE|20260107|10:12:40|S|10|25.655000||
B|SLV|20260107|10:12:40|S|300|69.575000||
B|ACN|20260107|10:12:41|S|4|276.280000||
B|ALAB|20260107|10:12:41|S|8|155.590000||
B|AMOD|20260107|10:12:41|S|10|0.682400||
B|AMZN|20260107|10:12:41|S|12|243.820000||
B|DFDV|20260107|10:12:41|S|5|6.519000||
B|INTC|20260107|10:12:41|S|12|43.580000||
B|LNG|20260107|10:12:41|S|52|197.060000||
B|LSCC|20260107|10:12:41|S|20|82.625000||
B|PANW|20260107|10:12:41|S|3|189.540000||
B|TSLA|20260107|10:12:41|S|3|434.590000||
B|TSLA|20260107|10:12:41|S|13|434.570000||
B|VOO|20260107|10:12:41|S|1|636.210000||
B|AEVA|20260107|10:12:42|S|100|16.120000||
B|BE|20260107|10:12:42|S|10|107.030000||
B|BOXX|20260107|10:12:42|S|6|115.199300||
B|CNQ|20260107|10:12:42|S|150|30.917500||
B|DEFT|20260107|10:12:42|S|100|0.967400||
B|DUOL|20260107|10:12:42|S|20|172.440000||
B|KMB|20260107|10:12:42|S|2|96.708400||
B|PHM|20260107|10:12:42|S|1|120.280000||
B|QTUM|20260107|10:12:42|S|1|116.464500||
B|SNDK|20260107|10:12:42|S|36|337.680000||
B|AMZN|20260107|10:12:43|S|1|243.860000||
B|GOOG|20260107|10:12:43|S|100|320.970000||
B|HOOD|20260107|10:12:43|S|50|119.202400||
B|IREN|20260107|10:12:43|S|50|45.025000||
B|IREN|20260107|10:12:43|S|50|45.025000||
B|SMCI|20260107|10:12:43|S|2|30.066700||
B|STX|20260107|10:12:43|S|1|303.380000||
B|UNH|20260107|10:12:43|S|10|342.800000||
B|WDC|20260107|10:12:43|S|40|198.130000||
B|AMD|20260107|10:12:44|S|1|210.550000||
B|CVGW|20260107|10:12:44|S|121|21.140000||
B|CVX|20260107|10:12:44|S|1|155.780000||
B|DFGR|20260107|10:12:44|S|5|26.676500||
B|FOFO|20260107|10:12:44|S|100|5.010000||
B|NIO|20260107|10:12:44|S|200|4.819300||
B|RGC|20260107|10:12:44|S|100|41.490000||
B|SNDK|20260107|10:12:44|S|46|337.800000||
B|VT|20260107|10:12:44|S|24|143.849300||
B|ALB|20260107|10:12:45|S|6|162.270000||
B|AMGN|20260107|10:12:45|S|1|340.370000||
B|ASTS|20260107|10:12:45|S|50|90.300000||
B|BITO|20260107|10:12:45|S|3|12.719700||
B|LTPZ|20260107|10:12:45|S|1|51.936500||
B|QCOM|20260107|10:12:45|S|50|179.660000||
B|QUBT|20260107|10:12:45|S|2000|11.870000||
B|SQQQ|20260107|10:12:45|S|1|65.180000||
B|UGL|20260107|10:12:45|S|20|58.465000||
B|V|20260107|10:12:45|S|1|354.779500||
B|VBR|20260107|10:12:45|S|8|217.888300||
B|ZS|20260107|10:12:45|S|3|224.146400||
B|AVGO|20260107|10:12:46|S|2|344.530000||
B|CSIQ|20260107|10:12:46|S|479|23.030000||
B|D|20260107|10:12:46|S|188|57.985000||
B|HOOD|20260107|10:12:46|S|3|119.250000||
B|KEY|20260107|10:12:46|S|69|21.228500||
B|MO|20260107|10:12:46|S|10|55.065000||
B|NBIS|20260107|10:12:46|S|10|99.490000||
B|TQQQ|20260107|10:12:46|S|200|55.390000||
B|ZSL|20260107|10:12:46|S|100|4.365000||
B|AMD|20260107|10:12:47|S|150|210.610000||
B|BABA|20260107|10:12:47|S|60|147.170000||
B|BMI|20260107|10:12:47|S|15|168.950000||
B|MGNX|20260107|10:12:47|S|400|1.805000||
B|NVDA|20260107|10:12:47|S|300|190.655500||
B|PYPL|20260107|10:12:47|S|5|58.715000||
B|RGC|20260107|10:12:47|S|2|41.490000||
B|VST|20260107|10:12:47|S|5|161.310000||
B|ZSL|20260107|10:12:47|S|50|4.365000||
B|AMD|20260107|10:12:48|S|1|210.590000||
B|AMD|20260107|10:12:48|S|1|210.590000||
B|CVX|20260107|10:12:48|S|50|155.780000||
B|KNSA|20260107|10:12:48|S|178|43.235000||
B|ORCX|20260107|10:12:48|S|50|16.999100||
B|PEP|20260107|10:12:48|S|13|138.055000||
B|RC|20260107|10:12:48|S|10|2.040000||
B|RIVN|20260107|10:12:48|S|13|19.104500||
B|SNDK|20260107|10:12:48|S|40|337.400000||
B|SNDK|20260107|10:12:48|S|50|337.735000||
B|SOXL|20260107|10:12:48|S|120|51.958100||
B|XBI|20260107|10:12:48|S|200|125.200000||
B|ZTO|20260107|10:12:48|S|300|21.430000||
B|AMD|20260107|10:12:49|S|10|210.690000||
B|AMD|20260107|10:12:49|S|100|210.690000||
B|AVXX|20260107|10:12:49|S|20|13.770000||
B|BX|20260107|10:12:49|S|10|156.850000||
B|CRM|20260107|10:12:49|S|5|264.390000||
B|FIG|20260107|10:12:49|S|300|37.890000||
B|MSFT|20260107|10:12:49|S|1|483.895000||
B|ROKU|20260107|10:12:49|S|20|110.450000||
B|SNDK|20260107|10:12:49|S|2|337.390000||
B|SNDK|20260107|10:12:49|S|50|337.390000||
B|STNG|20260107|10:12:49|S|124|54.480000||
B|TME|20260107|10:12:49|S|25|16.795000||
B|ABVX|20260107|10:12:50|S|100|125.190000||
B|APLD|20260107|10:12:50|S|200|30.878800||
B|AUR|20260107|10:12:50|S|250|4.629400||
B|AVGO|20260107|10:12:50|S|25|344.530000||
B|AXP|20260107|10:12:50|S|1|377.380000||
B|BMNU|20260107|10:12:50|S|200|5.929700||
B|CRML|20260107|10:12:50|S|500|12.391800||
B|CVGW|20260107|10:12:50|S|68|21.140000||
B|JEPQ|20260107|10:12:50|S|50|58.944900||
B|MARA|20260107|10:12:50|S|50|10.045000||
B|NOK|20260107|10:12:50|S|20|6.775000||
B|NVO|20260107|10:12:50|S|13|57.300000||
B|SNDK|20260107|10:12:50|S|30|337.180000||
B|AMD|20260107|10:12:51|S|50|210.707800||
B|AMD|20260107|10:12:51|S|50|210.710000||
B|ASTS|20260107|10:12:51|S|5|90.290000||
B|CSIQ|20260107|10:12:51|S|100|23.047800||
B|CSIQ|20260107|10:12:51|S|100|23.050000||
B|GGLL|20260107|10:12:51|S|40|101.470000||
B|MRVL|20260107|10:12:51|S|4|84.633500||
B|MSTR|20260107|10:12:51|S|8|163.536800||
B|MU|20260107|10:12:51|S|10|342.490000||
B|MU|20260107|10:12:51|S|25|342.490000||
B|TEM|20260107|10:12:51|S|150|70.510000||
B|TQQQ|20260107|10:12:51|S|20|55.390000||
B|XLY|20260107|10:12:51|S|3|121.405000||
B|APP|20260107|10:12:52|S|10|617.100000||
B|APP|20260107|10:12:52|S|27|617.025000||
B|BTI|20260107|10:12:52|S|2|53.565000||
B|CSIQ|20260107|10:12:52|S|50|23.047800||
B|CSX|20260107|10:12:52|S|25|35.495000||
B|GLUE|20260107|10:12:52|S|400|24.170000||
B|MA|20260107|10:12:52|S|8|578.340000||
B|MARA|20260107|10:12:52|S|1404|10.050000||
B|MSTR|20260107|10:12:52|S|100|163.536800||
B|NVDA|20260107|10:12:52|S|100|190.652500||
B|QUIK|20260107|10:12:52|S|200|7.110000||
B|SCHG|20260107|10:12:52|S|2|32.964500||
B|SMR|20260107|10:12:52|S|11|19.639900||
B|TSLL|20260107|10:12:52|S|900|17.749400||
B|UHAL/B|20260107|10:12:52|S|100|48.840000||
B|VST|20260107|10:12:52|S|14|161.280000||
B|VT|20260107|10:12:52|S|2|143.845000||
B|BMNU|20260107|10:12:53|S|1|5.920000||
B|LEU|20260107|10:12:53|S|91|321.788700||
B|NVD|20260107|10:12:53|S|333|6.849200||
B|PLTR|20260107|10:12:53|S|100|180.690000||
B|SNDK|20260107|10:12:53|S|15|336.910000||
B|SNDK|20260107|10:12:53|S|25|336.910000||
B|SNDK|20260107|10:12:53|S|25|336.910000||
B|SNDK|20260107|10:12:53|S|126|336.910000||
B|TZA|20260107|10:12:53|S|2000|6.800000||
B|UVXY|20260107|10:12:53|S|10|35.480000||
B|VOE|20260107|10:12:53|S|47|181.050000||
B|WDC|20260107|10:12:53|S|7|197.620000||
B|ZTS|20260107|10:12:53|S|100|128.165400||
B|ALAB|20260107|10:12:54|S|100|155.860000||
B|AMD|20260107|10:12:54|S|106|210.630000||
B|CRWV|20260107|10:12:54|S|100|77.140000||
B|CVGW|20260107|10:12:54|S|109|21.140000||
B|DELL|20260107|10:12:54|S|100|120.950000||
B|GS|20260107|10:12:54|S|40|944.206000||
B|MSTX|20260107|10:12:54|S|5000|4.395000||
B|QQQM|20260107|10:12:54|S|1|257.246500||
B|RGTI|20260107|10:12:54|S|150|25.497300||
B|SNDK|20260107|10:12:54|S|5|336.639000||
B|VIST|20260107|10:12:54|S|200|44.296800||
B|AMD|20260107|10:12:55|S|2|210.627000||
B|AMD|20260107|10:12:55|S|3|210.630000||
B|MIAX|20260107|10:12:55|S|1000|43.000000||
B|MSTR|20260107|10:12:55|S|455|163.390000||
B|MSTR|20260107|10:12:55|S|465|163.420000||
B|ORCL|20260107|10:12:55|S|5|193.770000||
B|SWKS|20260107|10:12:55|S|100|59.290000||
B|SWKS|20260107|10:12:55|S|800|59.280000||
B|VEA|20260107|10:12:55|S|6|63.915000||
B|WDC|20260107|10:12:55|E|27|197.576500||
B|AMBA|20260107|10:12:56|S|8|75.370000||
B|AMD|20260107|10:12:56|S|50|210.680000||
B|AVGO|20260107|10:12:56|S|4|344.400000||
B|BIL|20260107|10:12:56|S|92|91.445000||
B|BIL|20260107|10:12:56|S|292|91.445000||
B|JPM|20260107|10:12:56|S|25|325.500000||
B|LLY|20260107|10:12:56|S|4|1109.160000||
B|MU|20260107|10:12:56|S|27|342.200000||
B|ORCL|20260107|10:12:56|S|10|193.760000||
B|SNDK|20260107|10:12:56|S|100|336.885000||
B|AMD|20260107|10:12:57|S|15|210.676500||
B|AMD|20260107|10:12:57|S|15|210.686500||
B|AMD|20260107|10:12:57|S|15|210.690000||
B|APLD|20260107|10:12:57|S|85|30.870000||
B|ASTS|20260107|10:12:57|S|50|90.280000||
B|BABA|20260107|10:12:57|S|50|147.145000||
B|DUOL|20260107|10:12:57|S|44|172.440000||
B|META|20260107|10:12:57|S|5|647.940000||
B|MSTX|20260107|10:12:57|S|900|4.399300||
B|NKE|20260107|10:12:57|S|100|63.379300||
B|PLTR|20260107|10:12:57|S|2|180.680000||
B|RIVN|20260107|10:12:57|S|15|19.125000||
B|SCHG|20260107|10:12:57|S|1|32.965500||
B|SMR|20260107|10:12:57|S|5|19.639800||
B|SWKS|20260107|10:12:57|S|100|59.380000||
B|TSM|20260107|10:12:57|S|4|320.830000||
B|TSM|20260107|10:12:57|S|6|320.830000||
B|VIST|20260107|10:12:57|S|10|44.230000||
B|AMD|20260107|10:12:58|S|3|210.680000||
B|AVAV|20260107|10:12:58|S|50|323.370000||
B|BRK/B|20260107|10:12:58|S|10|495.270000||
B|BRK/B|20260107|10:12:58|S|100|495.190000||
B|GOOGL|20260107|10:12:58|S|5|320.624100||
B|JD|20260107|10:12:58|S|32|28.995000||
B|MOH|20260107|10:12:58|S|20|181.380000||
B|NRG|20260107|10:12:58|S|1|152.980000||
B|PATH|20260107|10:12:58|S|100|17.178500||
B|PLTR|20260107|10:12:58|S|1|180.710000||
B|RXRX|20260107|10:12:58|S|15|4.760000||
B|SMR|20260107|10:12:58|S|32|19.639700||
B|ZSL|20260107|10:12:58|S|600|4.365000||
B|ZTS|20260107|10:12:58|S|100|128.165300||
B|AMC|20260107|10:12:59|S|72|1.530000||
B|AMD|20260107|10:12:59|S|11|210.750000||
B|AMDL|20260107|10:12:59|S|50|14.979400||
B|AUGO|20260107|10:12:59|S|10|50.760000||
B|AXTI|20260107|10:12:59|S|5|23.280000||
B|GDX|20260107|10:12:59|S|400|88.239300||
B|META|20260107|10:12:59|S|1|647.990000||
B|PYPL|20260107|10:12:59|S|1|58.715000||
B|SMR|20260107|10:12:59|S|100|19.640000||
B|SMR|20260107|10:12:59|S|400|19.635000||
B|AMD|20260107|10:13:00|S|45|210.720000||
B|CRML|20260107|10:13:00|S|1|12.370000||
B|CRML|20260107|10:13:00|S|5|12.361000||
B|FLOT|20260107|10:13:00|S|1|50.885000||
B|IREN|20260107|10:13:00|S|17|45.080000||
B|IREN|20260107|10:13:00|S|260|45.089000||
B|JD|20260107|10:13:00|S|250|28.995000||
B|MBLY|20260107|10:13:00|S|1300|12.405000||
B|NIO|20260107|10:13:00|S|50|4.815000||
B|UBER|20260107|10:13:00|S|94|86.260000||
B|BE|20260107|10:13:01|S|10|107.200000||
B|GPUS|20260107|10:13:01|S|100|0.320800||
B|KNX|20260107|10:13:01|S|19|54.220000||
B|NFLX|20260107|10:13:01|S|10|90.615000||
B|PEP|20260107|10:13:01|S|2|138.015000||
B|TSLW|20260107|10:13:01|S|40|31.610000||
B|WDC|20260107|10:13:01|S|1|197.475000||
B|YMM|20260107|10:13:01|S|100|10.745000||
B|ZNTL|20260107|10:13:01|S|100|1.760000||
B|BMNU|20260107|10:13:02|E|200|5.927000||
B|CRML|20260107|10:13:02|S|5|12.380900||
B|CRML|20260107|10:13:02|S|81|12.380900||
B|GOOG|20260107|10:13:02|S|100|321.020000||
B|GPIQ|20260107|10:13:02|S|50|53.170000||
B|MRNA|20260107|10:13:02|S|1|35.890200||
B|SCCO|20260107|10:13:02|S|50|152.371000||
B|SCCO|20260107|10:13:02|S|50|152.380000||
B|SNDK|20260107|10:13:02|S|5|336.520000||
B|SNDK|20260107|10:13:02|S|5|336.529000||
B|SNDK|20260107|10:13:02|S|33|336.828500||
B|TNXP|20260107|10:13:02|S|100|15.240000||
B|TNXP|20260107|10:13:02|S|400|15.270000||
B|AMZN|20260107|10:13:03|S|100|243.868200||
B|AMZN|20260107|10:13:03|S|100|243.868700||
B|BRK/B|20260107|10:13:03|S|1|495.270000||
B|BRK/B|20260107|10:13:03|S|1|495.270000||
B|LLY|20260107|10:13:03|S|11|1108.560000||
B|META|20260107|10:13:03|S|1|647.880000||
B|MSTR|20260107|10:13:03|S|3|163.315000||
B|MU|20260107|10:13:03|S|18|342.400000||
B|MU|20260107|10:13:03|S|100|342.422200||
B|RBLX|20260107|10:13:03|S|50|75.840000||
B|SNDK|20260107|10:13:03|S|6|337.040000||
B|SOXS|20260107|10:13:03|S|25000|2.470000||
B|TNXP|20260107|10:13:03|S|100|15.290000||
B|TNXP|20260107|10:13:03|S|184|15.280000||
B|TSLA|20260107|10:13:03|S|10|434.490000||
B|V|20260107|10:13:03|S|42|354.680000||
B|V|20260107|10:13:03|S|60|354.700000||
B|AGG|20260107|10:13:04|S|6|100.054500||
B|AVGO|20260107|10:13:04|S|5|344.330000||
B|BMNU|20260107|10:13:04|S|1|5.910000||
B|BRK/B|20260107|10:13:04|S|1|495.314300||
B|BTG|20260107|10:13:04|S|980|4.365000||
B|BTG|20260107|10:13:04|S|2320|4.365000||
B|CRCL|20260107|10:13:04|S|100|81.660000||
B|ENB|20260107|10:13:04|S|50|45.635000||
B|GGAL|20260107|10:13:04|S|50|52.880000||
B|GOOG|20260107|10:13:04|S|1|321.020000||
B|HIMS|20260107|10:13:04|S|29|35.399100||
B|IREN|20260107|10:13:04|S|283|45.075000||
B|PYPL|20260107|10:13:04|S|23|58.705000||
B|PYPL|20260107|10:13:04|S|50|58.705000||
B|RKLB|20260107|10:13:04|S|10|82.775000||
B|SIDU|20260107|10:13:04|S|500|5.304700||
B|SLV|20260107|10:13:04|S|200|69.525000||
B|SNDK|20260107|10:13:04|S|60|337.270000||
B|AMZN|20260107|10:13:05|S|2|243.892100||
B|AUR|20260107|10:13:05|S|50|4.628400||
B|CHA|20260107|10:13:05|S|5|13.109100||
B|COMP|20260107|10:13:05|S|100|11.505000||
B|GLDM|20260107|10:13:05|S|1|87.715500||
B|IONQ|20260107|10:13:05|S|1|50.635000||
B|PCG|20260107|10:13:05|S|100|15.945000||
B|PYPL|20260107|10:13:05|S|23|58.705000||
B|PYPL|20260107|10:13:05|S|50|58.705000||
B|RGC|20260107|10:13:05|S|52|41.810000||
B|SMR|20260107|10:13:05|S|8|19.590000||
B|SMR|20260107|10:13:05|S|27|19.600000||
B|BTI|20260107|10:13:06|S|100|53.565000||
B|GPUS|20260107|10:13:06|S|100|0.321800||
B|INTC|20260107|10:13:06|S|4|43.589100||
B|QUBT|20260107|10:13:06|S|5|11.895000||
B|SLI|20260107|10:13:06|S|10|5.110000||
B|SLV|20260107|10:13:06|S|55|69.475000||
B|SLV|20260107|10:13:06|S|83|69.485000||
B|TQQQ|20260107|10:13:06|S|10|55.380000||
B|CIEN|20260107|10:13:07|S|47|254.920000||
B|INTC|20260107|10:13:07|S|15|43.579100||
B|KVUE|20260107|10:13:07|S|200|16.620000||
B|MNTS|20260107|10:13:07|S|9|13.820000||
B|MSTR|20260107|10:13:07|S|10|163.300000||
B|MSTX|20260107|10:13:07|S|200|4.390000||
B|MSTX|20260107|10:13:07|S|1738|4.389300||
B|MU|20260107|10:13:07|S|50|342.180000||
B|NU|20260107|10:13:07|S|20|17.540000||
B|OPCH|20260107|10:13:07|S|200|32.600000||
B|PDD|20260107|10:13:07|S|100|121.270000||
B|SMR|20260107|10:13:07|S|10|19.590000||
B|VST|20260107|10:13:07|S|25|161.330000||
B|AMD|20260107|10:13:08|S|200|210.477000||
B|BEN|20260107|10:13:08|S|100|25.030000||
B|CSIQ|20260107|10:13:08|S|100|23.025000||
B|ENSG|20260107|10:13:08|S|6|179.302000||
B|INTC|20260107|10:13:08|S|100|43.570700||
B|MU|20260107|10:13:08|S|100|342.200000||
B|NEE|20260107|10:13:08|S|100|79.770000||
B|PZZA|20260107|10:13:08|S|5|38.510000||
B|SNDK|20260107|10:13:08|S|5|337.040000||
B|SUPV|20260107|10:13:08|S|100|11.290000||
B|TUA|20260107|10:13:08|S|200|21.905000||
B|ALAB|20260107|10:13:09|S|3|155.973000||
B|COIN|20260107|10:13:09|S|8|243.490000||
B|GOOGL|20260107|10:13:09|S|2|320.668800||
B|INTC|20260107|10:13:09|S|300|43.555000||
B|OKLL|20260107|10:13:09|S|100|30.200000||
B|SMR|20260107|10:13:09|S|30|19.570000||
B|SMR|20260107|10:13:09|S|79|19.580000||
B|SNDK|20260107|10:13:09|S|100|336.700000||
B|SOXL|20260107|10:13:09|S|3|51.905000||
B|TSLL|20260107|10:13:09|S|9|17.740000||
B|TSLL|20260107|10:13:09|S|900|17.735000||
B|TSM|20260107|10:13:09|S|15|321.140000||
B|AMD|20260107|10:13:10|S|11|210.420000||
B|ASTS|20260107|10:13:10|S|25|90.150000||
B|BTDR|20260107|10:13:10|S|30|11.615000||
B|CRWD|20260107|10:13:10|S|5|473.280000||
B|GOOGL|20260107|10:13:10|S|300|320.650000||
B|INTC|20260107|10:13:10|S|100|43.539300||
B|IWM|20260107|10:13:10|S|86|254.410700||
B|IXUS|20260107|10:13:10|S|50|86.695000||
B|MCD|20260107|10:13:10|S|8|304.309500||
B|MSTU|20260107|10:13:10|S|100|9.489300||
B|MU|20260107|10:13:10|S|10|342.193900||
B|MU|20260107|10:13:10|S|10|342.200000||
B|NBIS|20260107|10:13:10|S|8|99.330000||
B|NBIS|20260107|10:13:10|S|60|99.305000||
B|PINS|20260107|10:13:10|S|1|26.867300||
B|TQQQ|20260107|10:13:10|S|15|55.350000||
B|UAMY|20260107|10:13:10|S|100|7.525000||
B|MO|20260107|10:13:11|S|2|55.062600||
B|ORCL|20260107|10:13:11|S|1|193.730000||
B|SOXS|20260107|10:13:11|E|4699|2.466000||
B|VST|20260107|10:13:11|S|5|161.300000||
B|XMTR|20260107|10:13:11|S|15|67.120000||
B|ZSL|20260107|10:13:11|E|120|4.366000||
B|AMZU|20260107|10:13:12|S|30|38.850000||
B|BYD|20260107|10:13:12|S|11|86.330000||
B|HIMS|20260107|10:13:12|S|300|35.408800||
B|KOS|20260107|10:13:12|S|2000|0.935000||
B|MU|20260107|10:13:12|S|78|342.100000||
B|PLTR|20260107|10:13:12|S|37|180.720000||
B|RDNW|20260107|10:13:12|S|76|5.890000||
B|SQM|20260107|10:13:12|S|154|75.050000||
B|VT|20260107|10:13:12|S|1|143.845000||
B|AAPL|20260107|10:13:13|S|50|262.117000||
B|BE|20260107|10:13:13|S|50|107.210000||
B|FSLR|20260107|10:13:13|S|2|246.471000||
B|INTC|20260107|10:13:13|S|100|43.580700||
B|MSTR|20260107|10:13:13|S|5|163.180000||
B|MU|20260107|10:13:13|S|40|342.084400||
B|MU|20260107|10:13:13|S|40|342.090000||
B|RUN|20260107|10:13:13|S|160|17.860000||
B|SNDK|20260107|10:13:13|S|1|336.590000||
B|TSLA|20260107|10:13:13|S|10|434.290000||
B|TSLA|20260107|10:13:13|S|320|434.300000||
B|AVGO|20260107|10:13:14|S|30|344.125000||
B|ERIC|20260107|10:13:14|S|400|9.907600||
B|NKE|20260107|10:13:14|S|70|63.460000||
B|NVDA|20260107|10:13:14|S|100|190.730000||
B|OKLO|20260107|10:13:14|S|200|98.100000||
B|SLV|20260107|10:13:14|S|10|69.595000||
B|TAIL|20260107|10:13:14|S|600|11.475000||
B|TSM|20260107|10:13:14|S|8|321.285000||
B|VZ|20260107|10:13:14|S|1|40.167100||
B|WFC|20260107|10:13:14|S|70|94.370900||
B|BMNR|20260107|10:13:15|S|40|30.765000||
B|D|20260107|10:13:15|S|22|57.890000||
B|FTAI|20260107|10:13:15|S|10|245.569000||
B|GLUE|20260107|10:13:15|S|3|24.230000||
B|KMX|20260107|10:13:15|S|3|43.405000||
B|KMX|20260107|10:13:15|S|20|43.380000||
B|MINT|20260107|10:13:15|S|1|100.400000||
B|MSTR|20260107|10:13:15|S|146|163.105000||
B|MU|20260107|10:13:15|S|300|342.270000||
B|SMR|20260107|10:13:15|S|1|19.560000||
B|SMR|20260107|10:13:15|S|178|19.569700||
B|TSM|20260107|10:13:15|S|1|321.320000||
B|TSMX|20260107|10:13:15|S|5|54.920000||
B|VOO|20260107|10:13:15|S|2|636.219100||
B|ZTS|20260107|10:13:15|S|5|128.155200||
B|AMD|20260107|10:13:16|S|5|210.620000||
B|AMZN|20260107|10:13:16|S|10|243.770000||
B|BABA|20260107|10:13:16|S|4|147.110000||
B|CRWV|20260107|10:13:16|S|302|77.100000||
B|D|20260107|10:13:16|S|100|57.900000||
B|D|20260107|10:13:16|S|100|57.900000||
B|D|20260107|10:13:16|S|400|57.910000||
B|RGC|20260107|10:13:16|S|400|41.570000||
B|SID|20260107|10:13:16|S|3000|1.765400||
B|SMR|20260107|10:13:16|S|1|19.559800||
B|TSLA|20260107|10:13:16|S|43|434.185400||
B|TSM|20260107|10:13:16|S|2|321.320000||
B|FLY|20260107|10:13:17|S|400|27.470000||
B|HXL|20260107|10:13:17|S|30|77.790000||
B|IREN|20260107|10:13:17|S|300|45.085000||
B|META|20260107|10:13:17|S|80|647.490000||
B|MSTY|20260107|10:13:17|S|20|30.980000||
B|MU|20260107|10:13:17|S|2|342.260000||
B|MU|20260107|10:13:17|S|3|342.300000||
B|MU|20260107|10:13:17|S|29|342.170000||
B|PG|20260107|10:13:17|S|2|138.838600||
B|PLTR|20260107|10:13:17|S|25|180.640000||
B|SPY|20260107|10:13:17|S|10|691.785000||
B|SQQQ|20260107|10:13:17|S|623|65.200000||
B|TSM|20260107|10:13:17|S|10|321.320000||
B|AMD|20260107|10:13:18|S|15|210.570000||
B|AMZN|20260107|10:13:18|S|3|243.759100||
B|BMNU|20260107|10:13:18|S|1|5.900000||
B|ENB|20260107|10:13:18|S|20|45.630700||
B|FIEE|20260107|10:13:18|S|600|3.720000||
B|FLNC|20260107|10:13:18|S|200|20.537800||
B|GOOG|20260107|10:13:18|S|2|320.730000||
B|MEOH|20260107|10:13:18|S|20|43.600000||
B|MRVL|20260107|10:13:18|S|10|84.560000||
B|MSTX|20260107|10:13:18|S|10|4.370000||
B|ODD|20260107|10:13:18|S|100|38.375000||
B|ALMS|20260107|10:13:19|S|100|17.600000||
B|BABA|20260107|10:13:19|S|5|147.088800||
B|GOOGL|20260107|10:13:19|S|5|320.353100||
B|HBM|20260107|10:13:19|S|28|20.425000||
B|IBIT|20260107|10:13:19|S|3|51.915000||
B|NUGT|20260107|10:13:19|S|400|194.070000||
B|NVDA|20260107|10:13:19|S|150|190.581800||
B|QBTS|20260107|10:13:19|S|1|30.989100||
B|QQQI|20260107|10:13:19|S|2|54.487500||
B|SMR|20260107|10:13:19|S|10|19.550000||
B|SMR|20260107|10:13:19|S|19|19.535000||
B|SMX|20260107|10:13:19|S|40|24.400000||
B|SQQQ|20260107|10:13:19|S|119|65.240000||
B|TSM|20260107|10:13:19|S|50|321.280000||
B|BABA|20260107|10:13:20|S|70|147.088800||
B|IREN|20260107|10:13:20|S|3|45.055000||
B|LRCX|20260107|10:13:20|S|20|201.640000||
B|LUCY|20260107|10:13:20|S|40|1.743500||
B|NVTS|20260107|10:13:20|S|100|9.779300||
B|RKLB|20260107|10:13:20|S|25|82.685000||
B|SMR|20260107|10:13:20|S|1|19.530000||
B|VOO|20260107|10:13:20|S|40|636.146700||
B|VST|20260107|10:13:20|S|2|161.290000||
B|AMOD|20260107|10:13:21|S|300|0.680700||
B|ILF|20260107|10:13:21|S|14|31.325000||
B|MBLY|20260107|10:13:21|S|300|12.387600||
B|MP|20260107|10:13:21|S|20|61.090000||
B|QQQ|20260107|10:13:21|S|40|624.692700||
B|RGC|20260107|10:13:21|S|52|41.810000||
B|RGTI|20260107|10:13:21|S|71|25.470000||
B|STAA|20260107|10:13:21|S|20|22.100000||
B|TGEN|20260107|10:13:21|S|200|4.380000||
B|AGQ|20260107|10:13:22|S|100|181.240000||
B|AGQ|20260107|10:13:22|S|200|181.180000||
B|AGQ|20260107|10:13:22|S|770|181.260000||
B|COST|20260107|10:13:22|S|24|883.995000||
B|INBS|20260107|10:13:22|S|79|12.270000||
B|INTC|20260107|10:13:22|S|1|43.520000||
B|MRNA|20260107|10:13:22|S|28|35.899100||
B|MU|20260107|10:13:22|S|2|342.160000||
B|MU|20260107|10:13:22|S|28|342.010000||
B|NFLX|20260107|10:13:22|S|107|90.595000||
B|PBF|20260107|10:13:22|S|200|28.690000||
B|RGC|20260107|10:13:22|S|400|41.810000||
B|SLV|20260107|10:13:22|S|100|69.595000||
B|SNDK|20260107|10:13:22|S|8|336.160000||
B|SPBO|20260107|10:13:22|S|1|29.415000||
B|VCIT|20260107|10:13:22|S|124|83.977700||
B|ZTS|20260107|10:13:22|S|200|128.151600||
B|AMD|20260107|10:13:23|S|100|210.560000||
B|B|20260107|10:13:23|S|18|45.525000||
B|JEPQ|20260107|10:13:23|S|1|58.935500||
B|META|20260107|10:13:23|S|1|647.600000||
B|PM|20260107|10:13:23|S|1|154.530000||
B|RXRX|20260107|10:13:23|S|5|4.759800||
B|RXRX|20260107|10:13:23|S|250|4.759800||
B|SPXS|20260107|10:13:23|S|20|34.057300||
B|AG|20260107|10:13:24|S|337|17.005000||
B|AMD|20260107|10:13:24|S|2|210.560000||
B|BARK|20260107|10:13:24|S|100|0.539500||
B|BRK/B|20260107|10:13:24|S|2|495.316500||
B|CRML|20260107|10:13:24|S|500|12.395000||
B|FIG|20260107|10:13:24|S|100|37.730000||
B|GPUS|20260107|10:13:24|S|100|0.319700||
B|NVDA|20260107|10:13:24|S|40|190.655000||
B|ABBV|20260107|10:13:25|S|100|227.855000||
B|AMD|20260107|10:13:25|S|5|210.530000||
B|CRCL|20260107|10:13:25|S|40|81.620000||
B|DB|20260107|10:13:25|S|9|38.520700||
B|MBLY|20260107|10:13:25|S|50|12.377600||
B|TQQQ|20260107|10:13:25|S|15|55.340000||
B|VST|20260107|10:13:25|S|100|161.255000||
B|ZTS|20260107|10:13:25|S|100|127.880000||
B|CSIQ|20260107|10:13:26|S|200|23.050000||
B|ETN|20260107|10:13:26|S|10|324.440000||
B|NVDA|20260107|10:13:26|S|10|190.601000||
B|RR|20260107|10:13:26|S|100|3.590000||
B|SCHD|20260107|10:13:26|S|10|28.020000||
B|STNE|20260107|10:13:26|S|16|14.050700||
B|TXN|20260107|10:13:26|S|2|186.680000||
B|UPS|20260107|10:13:26|S|18|105.248600||
B|AMZN|20260107|10:13:27|S|86|243.700000||
B|CIEN|20260107|10:13:27|S|5|254.930000||
B|GOOG|20260107|10:13:27|S|76|320.710000||
B|MBLY|20260107|10:13:27|S|100|12.350000||
B|MSTR|20260107|10:13:27|S|50|163.226500||
B|NVVE|20260107|10:13:27|S|171|3.720000||
B|RTX|20260107|10:13:27|S|1|191.420000||
B|TSLA|20260107|10:13:27|S|100|434.075000||
B|WDC|20260107|10:13:27|S|100|197.180000||
B|ACN|20260107|10:13:28|S|5|276.341500||
B|BC|20260107|10:13:28|S|12|83.240000||
B|CVGW|20260107|10:13:28|S|100|21.140000||
B|HD|20260107|10:13:28|S|1|352.790000||
B|META|20260107|10:13:28|S|8|647.610000||
B|META|20260107|10:13:28|S|8|647.610000||
B|MSTR|20260107|10:13:28|S|40|163.190000||
B|MSTU|20260107|10:13:28|S|978|9.507100||
B|NIO|20260107|10:13:28|S|70|4.805000||
B|SNDK|20260107|10:13:28|S|20|336.510000||
B|TTD|20260107|10:13:28|S|98|38.855000||
B|VIST|20260107|10:13:28|S|800|44.245000||
B|AAPL|20260107|10:13:29|S|55|262.065000||
B|AMD|20260107|10:13:29|S|80|210.490000||
B|DUOL|20260107|10:13:29|S|100|172.410000||
B|MRVL|20260107|10:13:29|S|200|84.465000||
B|MSFT|20260107|10:13:29|S|2|483.880000||
B|MU|20260107|10:13:29|S|100|341.950000||
B|ORCX|20260107|10:13:29|S|190|16.960000||
B|UVXY|20260107|10:13:29|S|100|35.500000||
B|XLV|20260107|10:13:29|S|1|159.775000||
B|ZTS|20260107|10:13:29|S|100|128.050000||
B|AMD|20260107|10:13:30|S|1|210.520000||
B|AMZN|20260107|10:13:30|S|40|243.608800||
B|AMZU|20260107|10:13:30|S|50|38.775000||
B|HD|20260107|10:13:30|S|1|352.805000||
B|MBLY|20260107|10:13:30|S|100|12.370700||
B|MU|20260107|10:13:30|S|3|341.970000||
B|RIGL|20260107|10:13:30|S|4|47.320000||
B|TSM|20260107|10:13:30|S|1|320.990000||
B|VOD|20260107|10:13:30|S|210|13.845000||
B|VOO|20260107|10:13:30|S|5|636.116700||
B|ZTS|20260107|10:13:30|S|100|128.100000||
B|AMD|20260107|10:13:31|S|20|210.480000||
B|ASX|20260107|10:13:31|S|100|17.525000||
B|AXON|20260107|10:13:31|S|1|612.040000||
B|CCU|20260107|10:13:31|S|20|13.290000||
B|FSM|20260107|10:13:31|S|20|9.755000||
B|GD|20260107|10:13:31|S|2|359.760000||
B|GOOG|20260107|10:13:31|S|15|320.746000||
B|META|20260107|10:13:31|S|16|647.525000||
B|NFLX|20260107|10:13:31|S|1|90.595000||
B|QBTS|20260107|10:13:31|S|10|30.989100||
B|SMR|20260107|10:13:31|S|1|19.510000||
B|SMR|20260107|10:13:31|S|1|19.529700||
B|AAPL|20260107|10:13:32|S|1|262.099000||
B|AVGO|20260107|10:13:32|S|4|343.935000||
B|COHR|20260107|10:13:32|S|5|187.360000||
B|COIN|20260107|10:13:32|S|10|243.365000||
B|ETHA|20260107|10:13:32|S|100|23.915000||
B|ETHA|20260107|10:13:32|S|328|23.910000||
B|INOD|20260107|10:13:32|S|2|64.305000||
B|INTC|20260107|10:13:32|S|8|43.533400||
B|LEU|20260107|10:13:32|S|1|321.010000||
B|LEU|20260107|10:13:32|S|50|321.010000||
B|QQQ|20260107|10:13:32|S|40|624.685400||
B|TSM|20260107|10:13:32|S|100|320.970000||
B|XLE|20260107|10:13:32|S|30|45.449700||
B|BMNR|20260107|10:13:33|S|50|30.785000||
B|CALM|20260107|10:13:33|S|5|74.990000||
B|HPP|20260107|10:13:33|S|50|10.414100||
B|HPP|20260107|10:13:33|S|100|10.420000||
B|LITE|20260107|10:13:33|S|26|378.050000||
B|MP|20260107|10:13:33|S|10|61.020000||
B|NKE|20260107|10:13:33|S|100|63.429100||
B|NVDA|20260107|10:13:33|S|3|190.560000||
B|RKLB|20260107|10:13:33|S|35|82.700000||
B|RKLB|20260107|10:13:33|S|100|82.690000||
B|RKLB|20260107|10:13:33|S|345|82.680000||
B|SILJ|20260107|10:13:33|S|100|28.435000||
B|TSLA|20260107|10:13:33|S|20|434.040000||
B|TSLA|20260107|10:13:33|S|25|434.050000||
B|AMZN|20260107|10:13:34|S|20|243.638800||
B|ASTS|20260107|10:13:34|S|9|90.494900||
B|ASTS|20260107|10:13:34|S|10|90.500000||
B|HPP|20260107|10:13:34|S|100|10.416700||
B|KMB|20260107|10:13:34|S|11|96.758500||
B|LRCX|20260107|10:13:34|S|1|201.600000||
B|MU|20260107|10:13:34|S|1|342.000000||
B|PLTR|20260107|10:13:34|S|5|180.678000||
B|SPYM|20260107|10:13:34|S|1|81.384500||
B|ARES|20260107|10:13:35|S|100|171.015000||
B|INTC|20260107|10:13:35|S|2000|43.557000||
B|IREN|20260107|10:13:35|S|5|45.020000||
B|NVDA|20260107|10:13:35|S|40|190.560000||
B|SPYM|20260107|10:13:35|S|1|81.390000||
B|ZS|20260107|10:13:35|S|40|223.860000||
B|ZSL|20260107|10:13:35|S|30|4.360000||
B|AAPL|20260107|10:13:36|S|56|262.072900||
B|AMD|20260107|10:13:36|S|5|210.570000||
B|ATRA|20260107|10:13:36|S|200|15.020000||
B|ATRA|20260107|10:13:36|S|600|15.030000||
B|B|20260107|10:13:36|S|160|45.517300||
B|BMNR|20260107|10:13:36|S|50|30.765000||
B|DGP|20260107|10:13:36|S|97|169.860000||
B|GOOGL|20260107|10:13:36|S|1|320.440000||
B|IAG|20260107|10:13:36|S|100|15.980000||
B|MSTZ|20260107|10:13:36|S|2000|14.620000||
B|MSTZ|20260107|10:13:36|S|2000|14.650000||
B|MSTZ|20260107|10:13:36|S|2000|14.660000||
B|NVDA|20260107|10:13:36|S|25|190.552000||
B|SNDK|20260107|10:13:36|S|1|336.330000||
B|SOXS|20260107|10:13:36|S|100|2.475000||
B|SPYI|20260107|10:13:36|S|22|53.035000||
B|VICR|20260107|10:13:36|S|9|139.760000||
B|WDC|20260107|10:13:36|S|14|197.070000||
B|ZSL|20260107|10:13:36|S|2300|4.360000||
B|B|20260107|10:13:37|S|110|45.519300||
B|INTC|20260107|10:13:37|S|2600|43.552400||
B|MSTR|20260107|10:13:37|S|23|162.950000||
B|MSTR|20260107|10:13:37|S|50|162.944900||
B|MSTR|20260107|10:13:37|S|52|162.930000||
B|MSTR|20260107|10:13:37|S|100|162.955000||
B|MU|20260107|10:13:37|S|1|341.895000||
B|OIH|20260107|10:13:37|S|2|308.900000||
B|QQQM|20260107|10:13:37|S|1|257.199100||
B|RKLB|20260107|10:13:37|S|2|82.710000||
B|ROKU|20260107|10:13:37|S|55|110.390000||
B|TSLA|20260107|10:13:37|S|3|433.950000||
B|XOP|20260107|10:13:37|S|40|125.050000||
B|ALAB|20260107|10:13:38|S|50|155.880000||
B|ALAB|20260107|10:13:38|S|50|155.880000||
B|APPX|20260107|10:13:38|S|100|29.299100||
B|B|20260107|10:13:38|S|29|45.527500||
B|PLTR|20260107|10:13:38|S|100|180.640000||
B|PLTR|20260107|10:13:38|S|100|180.650000||
B|STX|20260107|10:13:38|S|10|301.750000||
B|STX|20260107|10:13:38|S|100|301.755000||
B|TER|20260107|10:13:38|S|5|220.980000||
B|TSM|20260107|10:13:38|S|2|320.910000||
B|V|20260107|10:13:38|S|33|354.830000||
B|ABVX|20260107|10:13:39|S|25|125.210000||
B|CRML|20260107|10:13:39|S|300|12.410000||
B|INOD|20260107|10:13:39|S|16|64.340000||
B|PYPL|20260107|10:13:39|S|250|58.707500||
B|RXRX|20260107|10:13:39|S|2|4.769800||
B|SFM|20260107|10:13:39|S|60|75.740000||
B|TSM|20260107|10:13:39|S|4|321.084300||
B|VYM|20260107|10:13:39|S|30|145.739300||
B|ALK|20260107|10:13:40|S|2|50.085000||
B|ASX|20260107|10:13:40|S|100|17.525000||
B|AVGO|20260107|10:13:40|S|70|343.720000||
B|GOOG|20260107|10:13:40|S|15|320.700000||
B|MP|20260107|10:13:40|S|61|60.950000||
B|MSTR|20260107|10:13:40|S|100|162.985900||
B|SOXS|20260107|10:13:40|E|1|2.474500||
B|VOO|20260107|10:13:40|S|7|636.122900||
B|AVGO|20260107|10:13:41|S|75|343.690000||
B|AVGO|20260107|10:13:41|S|200|343.675600||
B|BIL|20260107|10:13:41|S|92|91.445000||
B|BIL|20260107|10:13:41|S|292|91.445000||
B|COMP|20260107|10:13:41|S|50|11.507200||
B|GOOGL|20260107|10:13:41|S|1|320.390000||
B|GOOGL|20260107|10:13:41|S|4|320.384600||
B|META|20260107|10:13:41|S|1|647.490000||
B|NVDA|20260107|10:13:41|S|100|190.525000||
B|PATH|20260107|10:13:41|S|1|17.205000||
B|QBTS|20260107|10:13:41|S|2|30.988000||
B|SLV|20260107|10:13:41|S|20|69.565000||
B|SQQQ|20260107|10:13:41|S|100|65.250000||
B|TDG|20260107|10:13:41|S|5|1389.160000||
B|TSLA|20260107|10:13:41|S|5|433.880000||
B|AHR|20260107|10:13:42|S|40|47.460000||
B|AIR|20260107|10:13:42|S|1000|93.810000||
B|AMD|20260107|10:13:42|S|100|210.500000||
B|BABA|20260107|10:13:42|S|5|147.060000||
B|COST|20260107|10:13:42|S|10|884.065000||
B|CRDO|20260107|10:13:42|S|3|129.800000||
B|ETHU|20260107|10:13:42|S|10|61.655000||
B|OKLL|20260107|10:13:42|S|100|30.270000||
B|QBTS|20260107|10:13:42|S|3|30.964400||
B|RBLX|20260107|10:13:42|S|7|75.810000||
B|SMR|20260107|10:13:42|S|2|19.535000||
B|SMX|20260107|10:13:42|S|2|24.360000||
B|TSLA|20260107|10:13:42|S|100|433.865000||
B|VOO|20260107|10:13:42|S|5|636.142900||
B|VST|20260107|10:13:42|S|1|161.040000||
B|VXUS|20260107|10:13:42|S|10|77.269300||
B|AA|20260107|10:13:43|S|1|62.330000||
B|AXTI|20260107|10:13:43|S|22|23.196300||
B|BABA|20260107|10:13:43|S|70|147.040000||
B|BAER|20260107|10:13:43|S|900|1.980000||
B|BULL|20260107|10:13:43|S|10|8.502400||
B|HIBL|20260107|10:13:43|S|100|73.870000||
B|HIBL|20260107|10:13:43|S|200|73.870000||
B|INDA|20260107|10:13:43|S|3|54.274500||
B|INTC|20260107|10:13:43|S|80|43.545000||
B|OKLO|20260107|10:13:43|S|159|97.990000||
B|RXRX|20260107|10:13:43|S|3|4.769900||
B|UNH|20260107|10:13:43|S|1|342.820000||
B|UNH|20260107|10:13:43|S|1|342.895000||
B|WDC|20260107|10:13:43|S|300|197.110000||
B|BK|20260107|10:13:44|S|1|120.700000||
B|DVLT|20260107|10:13:44|S|6|1.255000||
B|OKLO|20260107|10:13:44|S|50|97.940000||
B|ORCL|20260107|10:13:44|S|1|193.610000||
B|TSLA|20260107|10:13:44|S|80|433.935000||
B|AIR|20260107|10:13:45|S|900|93.950000||
B|APO|20260107|10:13:45|S|3|146.515100||
B|ASTS|20260107|10:13:45|S|50|90.430000||
B|BRK/B|20260107|10:13:45|S|1|495.530000||
B|CSIQ|20260107|10:13:45|S|100|22.960000||
B|FSK|20260107|10:13:45|S|20|14.410700||
B|MU|20260107|10:13:45|S|30|342.140000||
B|SMX|20260107|10:13:45|S|100|24.210000||
B|SMX|20260107|10:13:45|S|200|24.260000||
B|SNDK|20260107|10:13:45|S|20|336.610000||
B|TNXP|20260107|10:13:45|S|100|15.260000||
B|TQQQ|20260107|10:13:45|S|30|55.330000||
B|AEVA|20260107|10:13:46|S|50|16.050000||
B|CAT|20260107|10:13:46|S|4|612.000000||
B|CHCT|20260107|10:13:46|S|50|16.640000||
B|DFDV|20260107|10:13:46|S|100|6.457300||
B|GLUE|20260107|10:13:46|S|100|24.160000||
B|INTC|20260107|10:13:46|S|400|43.532400||
B|IREN|20260107|10:13:46|S|5|45.050000||
B|LW|20260107|10:13:46|S|100|40.300000||
B|PLTR|20260107|10:13:46|S|1|180.698500||
B|PLTR|20260107|10:13:46|S|98|180.698500||
B|TSLA|20260107|10:13:46|S|35|434.011900||
B|AMOD|20260107|10:13:47|S|200|0.674700||
B|APLD|20260107|10:13:47|S|18|30.840000||
B|ASTS|20260107|10:13:47|S|200|90.450000||
B|BBAI|20260107|10:13:47|S|208|6.060000||
B|BITF|20260107|10:13:47|S|250|2.815000||
B|BP|20260107|10:13:47|S|100|33.725000||
B|KMB|20260107|10:13:47|S|11|96.735000||
B|MIRM|20260107|10:13:47|S|4|78.010000||
B|NBIS|20260107|10:13:47|S|84|99.160000||
B|QQQ|20260107|10:13:47|S|50|624.635000||
B|VOO|20260107|10:13:47|S|4|636.105900||
B|WDC|20260107|10:13:47|S|50|197.040000||
B|XLP|20260107|10:13:47|S|5|76.919300||
B|CSIQ|20260107|10:13:48|S|100|22.970000||
B|MP|20260107|10:13:48|S|1|60.960000||
B|MSTR|20260107|10:13:48|S|20|163.400000||
B|SNDK|20260107|10:13:48|S|50|336.040000||
B|SOXS|20260107|10:13:48|S|3200|2.475000||
B|STM|20260107|10:13:48|S|87|28.885000||
B|TSLA|20260107|10:13:48|S|2|434.000000||
B|TSLA|20260107|10:13:48|S|20|433.990000||
B|TSM|20260107|10:13:48|S|60|321.040000||
B|VXX|20260107|10:13:48|S|600|26.415000||
B|ZTO|20260107|10:13:48|S|400|21.420000||
B|AEM|20260107|10:13:49|S|1|174.888600||
B|AVUV|20260107|10:13:49|S|4|105.090000||
B|COIN|20260107|10:13:49|S|41|243.620000||
B|FETH|20260107|10:13:49|S|1|31.585500||
B|GUSH|20260107|10:13:49|S|8|21.430000||
B|IBKR|20260107|10:13:49|S|8|71.500000||
B|META|20260107|10:13:49|S|2|647.070000||
B|ORCL|20260107|10:13:49|S|400|193.595000||
B|SY|20260107|10:13:49|S|100|2.540000||
B|UNH|20260107|10:13:49|S|99|342.670000||
B|AMOD|20260107|10:13:50|S|200|0.674800||
B|AVUV|20260107|10:13:50|S|1|105.090000||
B|HD|20260107|10:13:50|S|10|352.805000||
B|KMB|20260107|10:13:50|S|6|96.705000||
B|META|20260107|10:13:50|S|10|647.010000||
B|MU|20260107|10:13:50|S|100|342.345000||
B|NKTR|20260107|10:13:50|S|72|44.690000||
B|ORCL|20260107|10:13:50|S|3|193.560000||
B|ORCL|20260107|10:13:50|S|5|193.560000||
B|SPYI|20260107|10:13:50|S|1|53.035500||
B|STLA|20260107|10:13:50|S|100|10.850000||
B|ZS|20260107|10:13:50|S|40|224.096900||
B|ALAB|20260107|10:13:51|S|85|155.800000||
B|AMZN|20260107|10:13:51|S|46|243.748800||
B|AMZN|20260107|10:13:51|S|47|243.750000||
B|B|20260107|10:13:51|S|41|45.547500||
B|BNC|20260107|10:13:51|S|300|5.805000||
B|FTEL|20260107|10:13:51|E|1|0.386400||
B|KMB|20260107|10:13:51|S|5|96.698400||
B|KMB|20260107|10:13:51|S|6|96.700000||
B|LSCC|20260107|10:13:51|S|20|82.570000||
B|MSTR|20260107|10:13:51|S|100|163.390000||
B|MU|20260107|10:13:51|S|10|342.410000||
B|TSLA|20260107|10:13:51|S|100|434.000000||
B|U|20260107|10:13:51|S|3|45.208000||
B|ASTS|20260107|10:13:52|S|100|90.440000||
B|BOXX|20260107|10:13:52|S|19|115.195000||
B|BOXX|20260107|10:13:52|S|236|115.195000||
B|CCJ|20260107|10:13:52|S|5|101.830000||
B|CVX|20260107|10:13:52|S|5|155.700000||
B|META|20260107|10:13:52|S|35|647.095000||
B|OKLO|20260107|10:13:52|S|1|98.040000||
B|PG|20260107|10:13:52|S|400|138.840000||
B|RGC|20260107|10:13:52|S|60|41.520000||
B|RIG|20260107|10:13:52|S|321|4.298400||
B|SPY|20260107|10:13:52|S|5|691.715000||
B|AMZN|20260107|10:13:53|S|10|243.790000||
B|AMZU|20260107|10:13:53|S|40|38.820000||
B|GGAL|20260107|10:13:53|S|1|52.950000||
B|GGAL|20260107|10:13:53|S|77|52.950000||
B|PLUG|20260107|10:13:53|S|220|2.275000||
B|RKLB|20260107|10:13:53|S|200|82.770000||
B|SEI|20260107|10:13:53|S|100|53.256100||
B|SMR|20260107|10:13:53|S|14|19.559800||
B|AMOD|20260107|10:13:54|S|200|0.672900||
B|META|20260107|10:13:54|S|37|647.090000||
B|META|20260107|10:13:54|S|50|647.000000||
B|NVDA|20260107|10:13:54|S|50|190.545000||
B|NVDA|20260107|10:13:54|S|50|190.565000||
B|NVVE|20260107|10:13:54|E|79|3.706000||
B|TECL|20260107|10:13:54|S|125|124.030000||
B|TECL|20260107|10:13:54|S|200|124.025700||
B|BAIG|20260107|10:13:55|S|100|10.675000||
B|BTCZ|20260107|10:13:55|S|500|3.805000||
B|INTC|20260107|10:13:55|S|5|43.612900||
B|MU|20260107|10:13:55|S|100|342.290000||
B|PDD|20260107|10:13:55|S|66|121.285000||
B|PLTR|20260107|10:13:55|S|1|180.520000||
B|SIL|20260107|10:13:55|S|2|84.300000||
B|TSM|20260107|10:13:55|S|5|321.000000||
B|WDC|20260107|10:13:55|S|20|197.060000||
B|BMNU|20260107|10:13:56|S|172|5.919900||
B|CRWD|20260107|10:13:56|S|25|473.910000||
B|GEV|20260107|10:13:56|S|45|674.690000||
B|INTC|20260107|10:13:56|S|50|43.632900||
B|NVVE|20260107|10:13:56|S|150|3.710000||
B|PLUG|20260107|10:13:56|S|18|2.275000||
B|RSP|20260107|10:13:56|S|47|195.555000||
B|SFM|20260107|10:13:56|S|1|75.680000||
B|SMR|20260107|10:13:56|S|5|19.550000||
B|SNDK|20260107|10:13:56|S|100|336.250000||
B|ASTS|20260107|10:13:57|S|3|90.495000||
B|COIN|20260107|10:13:57|S|20|243.490000||
B|FTDR|20260107|10:13:57|S|223|58.116000||
B|MSFT|20260107|10:13:57|S|1|483.535000||
B|OKLO|20260107|10:13:57|S|25|98.010000||
B|PANW|20260107|10:13:57|S|25|189.850000||
B|PANW|20260107|10:13:57|S|200|189.850000||
B|PANW|20260107|10:13:57|S|875|189.850000||
B|PL|20260107|10:13:57|S|400|22.135000||
B|TSLA|20260107|10:13:57|S|1|433.990000||
B|V|20260107|10:13:57|S|72|354.980000||
B|VIG|20260107|10:13:57|S|1|223.135000||
B|VNQ|20260107|10:13:57|S|1|89.469200||
B|VXUS|20260107|10:13:57|S|28|77.259300||
B|VYM|20260107|10:13:57|S|1|145.735000||
B|AMD|20260107|10:13:58|S|5|210.420000||
B|AMD|20260107|10:13:58|S|100|210.415900||
B|F|20260107|10:13:58|S|700|13.656000||
B|HON|20260107|10:13:58|S|1|202.340000||
B|MARA|20260107|10:13:58|S|100|10.030000||
B|NGD|20260107|10:13:58|S|350|8.857200||
B|OKLO|20260107|10:13:58|S|1|98.035000||
B|PL|20260107|10:13:58|S|40|22.135000||
B|SMR|20260107|10:13:58|S|600|19.550000||
B|INTC|20260107|10:13:59|S|30|43.635000||
B|JD|20260107|10:13:59|S|50|28.981800||
B|KMB|20260107|10:13:59|S|100|96.720000||
B|KMB|20260107|10:13:59|S|400|96.717700||
B|MSTR|20260107|10:13:59|S|20|163.470000||
B|MU|20260107|10:13:59|S|768|342.080000||
B|TEM|20260107|10:13:59|S|100|70.670000||
B|TSM|20260107|10:13:59|S|10|320.940000||
B|UNH|20260107|10:13:59|S|1|342.940000||
B|ZTS|20260107|10:13:59|S|4|128.152300||
B|ARES|20260107|10:14:00|S|50|171.230000||
B|BX|20260107|10:14:00|S|30|156.980000||
B|CCL|20260107|10:14:00|S|350|31.855000||
B|COIN|20260107|10:14:00|S|60|243.490000||
B|GGAL|20260107|10:14:00|S|29|52.950000||
B|ORC|20260107|10:14:00|S|18|7.490000||
B|APG|20260107|10:14:01|S|11|40.875000||
B|BCPC|20260107|10:14:01|S|64|154.610000||
B|CLF|20260107|10:14:01|S|500|12.540000||
B|FAST|20260107|10:14:01|S|50|40.420000||
B|GWW|20260107|10:14:01|S|10|1009.280000||
B|IBKR|20260107|10:14:01|S|40|71.500000||
B|IONQ|20260107|10:14:01|S|50|50.565000||
B|IONS|20260107|10:14:01|S|100|85.280000||
B|IR|20260107|10:14:01|S|100|81.460000||
B|JCI|20260107|10:14:01|S|140|113.280000||
B|KKR|20260107|10:14:01|S|80|133.130000||
B|ORCL|20260107|10:14:01|S|60|193.510000||
B|PWR|20260107|10:14:01|S|20|435.450000||
B|RZLV|20260107|10:14:01|S|400|3.327300||
B|SKYT|20260107|10:14:01|S|20|28.360000||
B|TRMB|20260107|10:14:01|S|60|80.330000||
B|TSLA|20260107|10:14:01|S|100|434.092100||
B|TSLA|20260107|10:14:01|S|285|434.090000||
B|VIK|20260107|10:14:01|S|40|73.330000||
B|VMC|20260107|10:14:01|S|20|298.240000||
B|VRSK|20260107|10:14:01|S|40|220.330000||
B|ALB|20260107|10:14:02|S|3|162.029000||
B|ASND|20260107|10:14:02|S|8|215.300000||
B|BKNG|20260107|10:14:02|S|10|5400.340000||
B|JD|20260107|10:14:02|S|24|28.979300||
B|MSFT|20260107|10:14:02|S|2|483.720000||
B|NEGG|20260107|10:14:02|S|6|51.590000||
B|PG|20260107|10:14:02|S|4|138.840000||
B|PLTR|20260107|10:14:02|S|1|180.588600||
B|PSKY|20260107|10:14:02|S|10|12.465000||
B|SLV|20260107|10:14:02|S|10|69.605000||
B|SLV|20260107|10:14:02|S|100|69.605000||
B|SMCI|20260107|10:14:02|S|500|30.030000||
B|SMX|20260107|10:14:02|E|5|24.175500||
B|SNDK|20260107|10:14:02|S|10|336.199000||
B|ZTS|20260107|10:14:02|S|100|128.279800||
B|AMD|20260107|10:14:03|S|100|210.250000||
B|AMD|20260107|10:14:03|S|100|210.290000||
B|CCCC|20260107|10:14:03|S|200|2.245000||
B|INTC|20260107|10:14:03|S|20|43.649300||
B|INTC|20260107|10:14:03|S|100|43.660000||
B|INTC|20260107|10:14:03|S|300|43.665100||
B|LULU|20260107|10:14:03|S|100|211.820000||
B|MSTR|20260107|10:14:03|S|40|163.260000||
B|MSTR|20260107|10:14:03|S|120|163.185000||
B|MSTR|20260107|10:14:03|S|200|163.260000||
B|MSTR|20260107|10:14:03|S|500|163.260000||
B|NVDA|20260107|10:14:03|S|100|190.470000||
B|PARR|20260107|10:14:03|S|200|36.400000||
B|AMD|20260107|10:14:04|S|3|210.310000||
B|AMD|20260107|10:14:04|S|5|210.336800||
B|AMD|20260107|10:14:04|S|100|210.340000||
B|AMZN|20260107|10:14:04|S|11|243.720000||
B|ATI|20260107|10:14:04|S|41|120.635000||
B|BABA|20260107|10:14:04|S|1200|146.978800||
B|HIMS|20260107|10:14:04|S|100|35.320000||
B|INTC|20260107|10:14:04|S|100|43.651000||
B|INTC|20260107|10:14:04|S|400|43.660000||
B|JNJ|20260107|10:14:04|S|15|207.080000||
B|ORCL|20260107|10:14:04|S|4|193.590000||
B|SIVR|20260107|10:14:04|S|10|73.130000||
B|COYY|20260107|10:14:05|S|1|7.974500||
B|MMSI|20260107|10:14:05|S|23|93.079500||
B|MSTR|20260107|10:14:05|S|100|163.280000||
B|NFLX|20260107|10:14:05|S|1|90.565000||
B|NVOX|20260107|10:14:05|S|5|27.570000||
B|SQQQ|20260107|10:14:05|S|51|65.230000||
B|VIST|20260107|10:14:05|S|1000|44.280000||
B|YMAX|20260107|10:14:05|S|180|10.125000||
B|ZTS|20260107|10:14:05|S|28|128.279700||
B|AMZN|20260107|10:14:06|S|10|243.810000||
B|BMNR|20260107|10:14:06|S|66|30.795000||
B|CL|20260107|10:14:06|S|1|77.700000||
B|EXK|20260107|10:14:06|S|100|9.400000||
B|INTC|20260107|10:14:06|S|100|43.630900||
B|SLV|20260107|10:14:06|S|10|69.595000||
B|SNDK|20260107|10:14:06|S|13|336.845000||
B|SPY|20260107|10:14:06|S|2|691.765000||
B|UNF|20260107|10:14:06|S|180|192.655000||
B|VT|20260107|10:14:06|S|21|143.835000||
B|ABBV|20260107|10:14:07|S|3|227.980000||
B|ASTS|20260107|10:14:07|S|50|90.470000||
B|AXON|20260107|10:14:07|S|1|612.040000||
B|BMNU|20260107|10:14:07|S|100|5.915000||
B|FHB|20260107|10:14:07|S|226|26.200000||
B|KMB|20260107|10:14:07|S|400|96.717900||
B|MBLY|20260107|10:14:07|S|150|12.395000||
B|NFLX|20260107|10:14:07|S|5|90.565000||
B|NUGT|20260107|10:14:07|S|30|194.014300||
B|NVTS|20260107|10:14:07|S|54|9.789300||
B|QLYS|20260107|10:14:07|S|2|129.036900||
B|RKLB|20260107|10:14:07|S|7|82.660000||
B|RKLB|20260107|10:14:07|S|7|82.660000||
B|SLVM|20260107|10:14:07|S|100|46.780000||
B|SLVM|20260107|10:14:07|S|200|46.730000||
B|SLVM|20260107|10:14:07|S|200|46.780000||
B|SLVM|20260107|10:14:07|S|1500|46.720000||
B|STNE|20260107|10:14:07|S|9|14.019100||
B|UNH|20260107|10:14:07|S|50|342.950000||
B|BABA|20260107|10:14:08|S|5|146.932700||
B|BE|20260107|10:14:08|S|100|106.990000||
B|GIS|20260107|10:14:08|S|31|43.595000||
B|INTC|20260107|10:14:08|S|127|43.621900||
B|INTC|20260107|10:14:08|S|400|43.630900||
B|JD|20260107|10:14:08|S|30|28.979300||
B|LLY|20260107|10:14:08|S|10|1109.330000||
B|LPG|20260107|10:14:08|S|40|27.400000||
B|LYV|20260107|10:14:08|S|36|143.965000||
B|OMDA|20260107|10:14:08|S|200|16.740000||
B|QUBT|20260107|10:14:08|S|100|11.900000||
B|QUBT|20260107|10:14:08|S|100|11.900000||
B|QUBT|20260107|10:14:08|S|3600|11.900000||
B|SAP|20260107|10:14:08|S|7|241.677800||
B|STNE|20260107|10:14:08|S|14|14.010000||
B|SUPV|20260107|10:14:08|S|118|11.318300||
B|TGT|20260107|10:14:08|S|6|102.785000||
B|AVGO|20260107|10:14:09|S|12|344.080000||
B|DNA|20260107|10:14:09|S|2|9.320000||
B|EXI|20260107|10:14:09|S|20|182.500000||
B|GPUS|20260107|10:14:09|S|2000|0.316400||
B|INTC|20260107|10:14:09|S|250|43.621500||
B|LCID|20260107|10:14:09|S|50|11.019300||
B|META|20260107|10:14:09|S|25|647.150000||
B|META|20260107|10:14:09|S|50|647.120000||
B|MRVL|20260107|10:14:09|S|10|84.490000||
B|TSLA|20260107|10:14:09|S|100|434.105000||
B|TSLA|20260107|10:14:09|S|200|434.105000||
B|ZTS|20260107|10:14:09|S|100|128.170000||
B|ZTS|20260107|10:14:09|S|200|128.180000||
B|ADBE|20260107|10:14:10|S|1|336.125000||
B|AMZN|20260107|10:14:10|S|100|243.800000||
B|CRML|20260107|10:14:10|S|100|12.410000||
B|ENVX|20260107|10:14:10|S|100|8.170000||
B|KHC|20260107|10:14:10|S|1851|23.359500||
B|MBLY|20260107|10:14:10|S|20|12.437600||
B|MNTS|20260107|10:14:10|S|150|14.270000||
B|MSTR|20260107|10:14:10|S|1|163.456400||
B|MSTR|20260107|10:14:10|S|1|163.460000||
B|MSTR|20260107|10:14:10|S|2|163.456400||
B|MSTR|20260107|10:14:10|S|2|163.460000||
B|NVDA|20260107|10:14:10|S|100|190.435000||
B|SPCE|20260107|10:14:10|S|500|3.230000||
B|TDS|20260107|10:14:10|S|100|40.690000||
B|TLT|20260107|10:14:10|S|11|87.554500||
B|APLD|20260107|10:14:11|S|100|30.890000||
B|CRWD|20260107|10:14:11|S|20|474.060000||
B|OKLL|20260107|10:14:11|S|40|30.240000||
B|SNDK|20260107|10:14:11|S|30|337.010000||
B|TSLA|20260107|10:14:11|S|100|433.785000||
B|UEC|20260107|10:14:11|S|86|14.195000||
B|AMD|20260107|10:14:12|S|1|210.140000||
B|CIFR|20260107|10:14:12|E|15|17.068500||
B|GDX|20260107|10:14:12|S|100|88.260000||
B|LABU|20260107|10:14:12|S|10|171.249500||
B|MBLY|20260107|10:14:12|S|700|12.449900||
B|META|20260107|10:14:12|S|3|646.950000||
B|NVDA|20260107|10:14:12|S|11|190.355000||
B|PLTR|20260107|10:14:12|S|100|180.565000||
B|QYLD|20260107|10:14:12|S|200|17.835000||
B|TSM|20260107|10:14:12|S|4|320.802400||
B|ASTS|20260107|10:14:13|S|200|90.745600||
B|BIDU|20260107|10:14:13|S|25|146.675000||
B|BULL|20260107|10:14:13|S|6|8.502400||
B|HMY|20260107|10:14:13|S|20|20.230700||
B|MSFT|20260107|10:14:13|S|1|483.920000||
B|PL|20260107|10:14:13|S|134|22.129300||
B|PTGX|20260107|10:14:13|S|200|81.390000||
B|QYLD|20260107|10:14:13|S|10|17.835000||
B|SBUX|20260107|10:14:13|S|1|87.360000||
B|SCCO|20260107|10:14:13|S|6|152.560000||
B|USAU|20260107|10:14:13|S|100|19.980000||
B|UVIX|20260107|10:14:13|S|30|5.629900||
B|AMD|20260107|10:14:14|S|4|210.200000||
B|CRML|20260107|10:14:14|S|6|12.390000||
B|CRML|20260107|10:14:14|S|6|12.390000||
B|ENB|20260107|10:14:14|S|20|45.630700||
B|GLOB|20260107|10:14:14|S|8|69.100000||
B|INTW|20260107|10:14:14|S|40|59.620000||
B|IWM|20260107|10:14:14|S|1|254.345000||
B|MBLY|20260107|10:14:14|S|50|12.447600||
B|NVDA|20260107|10:14:14|S|5|190.325000||
B|NVO|20260107|10:14:14|S|40|57.285000||
B|OKLO|20260107|10:14:14|S|100|97.930000||
B|PTGX|20260107|10:14:14|S|100|81.200000||
B|RBLX|20260107|10:14:14|S|23|75.798300||
B|SLVM|20260107|10:14:14|S|100|46.810000||
B|SLVM|20260107|10:14:14|S|800|46.780000||
B|SNDK|20260107|10:14:14|S|26|337.460000||
B|TSM|20260107|10:14:14|S|20|320.970000||
B|VTI|20260107|10:14:14|S|2|340.838000||
B|VUG|20260107|10:14:14|S|46|492.267700||
B|GLOB|20260107|10:14:15|S|1|69.100000||
B|JD|20260107|10:14:15|S|84|28.985000||
B|NVDA|20260107|10:14:15|S|26|190.315000||
B|PG|20260107|10:14:15|S|5|138.850000||
B|PLUG|20260107|10:14:15|S|662|2.275000||
B|VTYX|20260107|10:14:15|S|2000|13.730000||
B|AVGO|20260107|10:14:16|S|10|343.940000||
B|CRCL|20260107|10:14:16|S|100|81.585000||
B|CRESY|20260107|10:14:16|S|1|11.850000||
B|GLUE|20260107|10:14:16|S|1|24.190000||
B|INTC|20260107|10:14:16|S|50|43.613400||
B|IREN|20260107|10:14:16|S|100|45.110000||
B|LOMA|20260107|10:14:16|S|1|12.048300||
B|MC|20260107|10:14:16|S|50|75.220000||
B|MSTR|20260107|10:14:16|S|42|163.170000||
B|NBY|20260107|10:14:16|S|74|8.860000||
B|QQQM|20260107|10:14:16|S|2|257.169300||
B|VIG|20260107|10:14:16|S|1|223.129100||
B|XLE|20260107|10:14:16|S|55|45.475000||
B|ALAB|20260107|10:14:17|S|20|156.060000||
B|CDE|20260107|10:14:17|S|55|18.110000||
B|CRWV|20260107|10:14:17|S|100|77.200000||
B|LABX|20260107|10:14:17|S|52|13.240000||
B|META|20260107|10:14:17|S|14|647.203800||
B|MU|20260107|10:14:17|S|20|342.090000||
B|NKE|20260107|10:14:17|S|50|63.415000||
B|NKE|20260107|10:14:17|S|100|63.415000||
B|OKLO|20260107|10:14:17|S|500|97.915000||
B|PLTR|20260107|10:14:17|S|50|180.550000||
B|PLTR|20260107|10:14:17|S|350|180.550000||
B|SNDK|20260107|10:14:17|S|30|336.800000||
B|F|20260107|10:14:18|S|1|13.666000||
B|GIS|20260107|10:14:18|S|100|43.620000||
B|GIS|20260107|10:14:18|S|1400|43.610000||
B|GLUE|20260107|10:14:18|S|1|24.170000||
B|GLUE|20260107|10:14:18|S|1|24.190000||
B|IBIT|20260107|10:14:18|S|150|51.930700||
B|INTW|20260107|10:14:18|S|72|59.540000||
B|KLAC|20260107|10:14:18|S|2|1365.545000||
B|LMT|20260107|10:14:18|S|3|522.705000||
B|MU|20260107|10:14:18|S|5|342.170000||
B|NBIS|20260107|10:14:18|S|5|99.150000||
B|NKE|20260107|10:14:18|S|10|63.419000||
B|RXRX|20260107|10:14:18|S|2|4.750000||
B|RXRX|20260107|10:14:18|S|2|4.750000||
B|RXRX|20260107|10:14:18|S|5|4.750000||
B|SCHG|20260107|10:14:18|S|51|32.955000||
B|SHEL|20260107|10:14:18|S|20|71.840000||
B|SPY|20260107|10:14:18|S|1|691.590000||
B|UEC|20260107|10:14:18|S|17|14.185000||
B|XLU|20260107|10:14:18|S|1|42.415000||
B|ASTS|20260107|10:14:19|S|100|90.500000||
B|MDLZ|20260107|10:14:19|S|5|52.350000||
B|MUX|20260107|10:14:19|S|60|19.250000||
B|QBTS|20260107|10:14:19|S|90|30.966900||
B|RSP|20260107|10:14:19|S|13|195.537500||
B|TSLA|20260107|10:14:19|S|100|433.730000||
B|TTD|20260107|10:14:19|S|25|38.917500||
B|BA|20260107|10:14:20|S|20|229.410000||
B|GLUE|20260107|10:14:20|S|1|24.165000||
B|NVDA|20260107|10:14:20|S|400|190.310700||
B|RELY|20260107|10:14:20|S|55|13.565000||
B|SLV|20260107|10:14:20|S|5|69.575000||
B|SMR|20260107|10:14:20|S|36|19.579700||
B|STNE|20260107|10:14:20|S|2|14.016900||
B|TOST|20260107|10:14:20|S|100|35.870000||
B|UHT|20260107|10:14:20|S|19|39.900000||
B|AA|20260107|10:14:21|S|100|62.165000||
B|ASM|20260107|10:14:21|S|1|5.885000||
B|AVAV|20260107|10:14:21|S|10|324.456500||
B|B|20260107|10:14:21|S|5|45.497500||
B|CRCL|20260107|10:14:21|S|10|81.580000||
B|CRWV|20260107|10:14:21|S|100|77.185000||
B|CVNA|20260107|10:14:21|S|2|442.859000||
B|EMO|20260107|10:14:21|S|134|44.340000||
B|GLUE|20260107|10:14:21|S|1|24.165000||
B|NOK|20260107|10:14:21|S|20|6.775000||
B|PHYS|20260107|10:14:21|S|58|33.809300||
B|PLTR|20260107|10:14:21|S|200|180.451300||
B|SLV|20260107|10:14:21|S|100|69.570000||
B|STX|20260107|10:14:21|S|1|301.576000||
B|TGT|20260107|10:14:21|S|1|102.810000||
B|AMD|20260107|10:14:22|S|5|210.130000||
B|BAH|20260107|10:14:22|S|18|90.615000||
B|CRCL|20260107|10:14:22|S|7|81.580000||
B|CUBE|20260107|10:14:22|S|348|36.270000||
B|EPHE|20260107|10:14:22|S|96|25.915000||
B|GDX|20260107|10:14:22|S|25|88.204500||
B|GOOGL|20260107|10:14:22|S|30|320.180000||
B|LAC|20260107|10:14:22|S|30|5.472900||
B|META|20260107|10:14:22|S|20|647.160000||
B|MO|20260107|10:14:22|S|1|55.069300||
B|MS|20260107|10:14:22|S|127|185.270000||
B|PL|20260107|10:14:22|S|80|22.130000||
B|RKLB|20260107|10:14:22|S|15|82.800000||
B|SMH|20260107|10:14:22|S|53|385.670000||
B|SMR|20260107|10:14:22|S|28|19.570000||
B|TSM|20260107|10:14:22|S|3|320.889500||
B|ZS|20260107|10:14:22|S|40|223.750000||
B|AMPX|20260107|10:14:23|S|30|8.890900||
B|BA|20260107|10:14:23|S|2|229.340000||
B|BP|20260107|10:14:23|S|100|33.735000||
B|CRESY|20260107|10:14:23|S|1|11.850000||
B|CRESY|20260107|10:14:23|S|1|11.850000||
B|CVX|20260107|10:14:23|S|4|155.716800||
B|GGAL|20260107|10:14:23|S|1|52.944500||
B|GGAL|20260107|10:14:23|S|1|52.954500||
B|MBLY|20260107|10:14:23|S|50|12.445000||
B|MNTS|20260107|10:14:23|S|400|14.240000||
B|MU|20260107|10:14:23|S|50|342.120000||
B|NVVE|20260107|10:14:23|E|100|3.672000||
B|PYPL|20260107|10:14:23|S|600|58.745000||
B|RDDT|20260107|10:14:23|S|303|253.470000||
B|RDDT|20260107|10:14:23|S|1397|253.610000||
B|SLV|20260107|10:14:23|S|5|69.565000||
B|SUPV|20260107|10:14:23|S|100|11.330000||
B|UAA|20260107|10:14:23|S|100|5.730000||
B|AMD|20260107|10:14:24|S|5|210.080000||
B|AMZN|20260107|10:14:24|S|191|243.810000||
B|BRK/B|20260107|10:14:24|S|1|495.680000||
B|BWA|20260107|10:14:24|S|100|47.338000||
B|CRCL|20260107|10:14:24|S|100|81.580000||
B|GS|20260107|10:14:24|S|10|944.590000||
B|INTC|20260107|10:14:24|S|6|43.539300||
B|MCHP|20260107|10:14:24|S|7|72.700000||
B|PANW|20260107|10:14:24|S|1000|189.940000||
B|AMD|20260107|10:14:25|S|5|210.090000||
B|AMD|20260107|10:14:25|S|15|210.090000||
B|ASTS|20260107|10:14:25|S|100|90.590000||
B|IREN|20260107|10:14:25|S|3|45.107500||
B|MSTR|20260107|10:14:25|S|5|163.340000||
B|NEE|20260107|10:14:25|S|100|79.660000||
B|NVDA|20260107|10:14:25|S|200|190.285000||
B|RKLB|20260107|10:14:25|S|81|82.800000||
B|SMR|20260107|10:14:25|S|2|19.540000||
B|STAA|20260107|10:14:25|S|20|22.060000||
B|ZETA|20260107|10:14:25|S|11|23.180000||
B|ZETA|20260107|10:14:25|S|300|23.180000||
B|ABVE|20260107|10:14:26|S|100|2.220000||
B|AFYA|20260107|10:14:26|S|400|14.695000||
B|CRCL|20260107|10:14:26|S|5|81.560000||
B|INTC|20260107|10:14:26|S|400|43.547400||
B|META|20260107|10:14:26|S|1|647.154600||
B|META|20260107|10:14:26|S|31|646.965400||
B|NGD|20260107|10:14:26|S|25|8.847500||
B|NVDA|20260107|10:14:26|S|30|190.235000||
B|PSQ|20260107|10:14:26|S|19|29.735000||
B|SLV|20260107|10:14:26|S|600|69.552500||
B|SMR|20260107|10:14:26|S|87|19.535000||
B|AMD|20260107|10:14:27|S|3|210.100000||
B|BF/B|20260107|10:14:27|S|100|25.680000||
B|GDDY|20260107|10:14:27|S|51|118.890000||
B|GOOGL|20260107|10:14:27|S|2|320.158300||
B|INTC|20260107|10:14:27|S|200|43.560700||
B|MSTR|20260107|10:14:27|S|1|163.456700||
B|MSTR|20260107|10:14:27|S|1|163.460000||
B|MU|20260107|10:14:27|S|50|342.576100||
B|MU|20260107|10:14:27|S|50|342.580000||
B|NU|20260107|10:14:27|S|59|17.545000||
B|NVDL|20260107|10:14:27|S|21|91.430000||
B|NVO|20260107|10:14:27|S|40|57.325000||
B|RKLB|20260107|10:14:27|S|121|82.885000||
B|TSLA|20260107|10:14:27|S|60|433.730000||
B|AAUC|20260107|10:14:28|S|70|23.630000||
B|AMD|20260107|10:14:28|S|10|210.155000||
B|KGC|20260107|10:14:28|S|18|29.120700||
B|PG|20260107|10:14:28|S|100|138.790000||
B|PLTR|20260107|10:14:28|S|50|180.530000||
B|RKLB|20260107|10:14:28|S|20|82.885000||
B|RSP|20260107|10:14:28|S|5|195.536500||
B|UAMY|20260107|10:14:28|S|665|7.375000||
B|ALB|20260107|10:14:29|S|2|161.760000||
B|AMZN|20260107|10:14:29|S|7|243.796700||
B|CALM|20260107|10:14:29|S|25|75.110000||
B|CALM|20260107|10:14:29|S|191|75.160000||
B|IMSR|20260107|10:14:29|S|287|8.907100||
B|NVEC|20260107|10:14:29|S|1|63.070000||
B|NVO|20260107|10:14:29|S|50|57.325000||
B|TQQQ|20260107|10:14:29|S|100|55.290000||
B|TSLA|20260107|10:14:29|S|15|433.740000||
B|TSLZ|20260107|10:14:29|S|20|12.640000||
B|CIFR|20260107|10:14:30|E|31|17.057100||
B|FLOT|20260107|10:14:30|S|27|50.885500||
B|MAGN|20260107|10:14:30|S|100|14.250000||
B|NFLX|20260107|10:14:30|S|1|90.625000||
B|NGD|20260107|10:14:30|S|500|8.849200||
B|NKE|20260107|10:14:30|S|6|63.399300||
B|PLTR|20260107|10:14:30|S|50|180.510000||
B|SNDK|20260107|10:14:30|S|30|337.320000||
B|VHT|20260107|10:14:30|S|2|297.255000||
B|WDC|20260107|10:14:30|S|5|196.920000||
B|AAOI|20260107|10:14:31|S|10|37.095000||
B|CCC|20260107|10:14:31|S|100|8.365000||
B|COIN|20260107|10:14:31|S|40|243.340000||
B|COIN|20260107|10:14:31|S|60|243.420000||
B|CPER|20260107|10:14:31|S|100|36.040000||
B|KGC|20260107|10:14:31|S|393|29.117400||
B|LLY|20260107|10:14:31|S|50|1107.470000||
B|MRNA|20260107|10:14:31|S|500|35.890000||
B|NEM|20260107|10:14:31|S|100|105.678300||
B|NVDA|20260107|10:14:31|S|100|190.330000||
B|NVO|20260107|10:14:31|S|200|57.320000||
B|PATH|20260107|10:14:31|S|4|17.235000||
B|SMR|20260107|10:14:31|S|15|19.545000||
B|VOO|20260107|10:14:31|S|1|636.049000||
B|MNST|20260107|10:14:32|S|62|75.950000||
B|OKLO|20260107|10:14:32|S|100|97.805000||
B|RKLB|20260107|10:14:32|S|121|82.770000||
B|V|20260107|10:14:32|S|71|355.050000||
B|WDC|20260107|10:14:32|S|479|197.050000||
B|AMZN|20260107|10:14:33|S|5|243.745000||
B|ASTS|20260107|10:14:33|S|100|90.530000||
B|AVGO|20260107|10:14:33|S|2|343.980000||
B|FSLR|20260107|10:14:33|S|4|246.680000||
B|JD|20260107|10:14:33|S|100|28.985000||
B|KRYS|20260107|10:14:33|S|10|251.660000||
B|RBLX|20260107|10:14:33|S|50|75.870000||
B|RKLB|20260107|10:14:33|S|20|82.800000||
B|SWKS|20260107|10:14:33|S|1|59.510000||
B|VT|20260107|10:14:33|S|2|143.805000||
B|AAPL|20260107|10:14:34|S|2|261.985000||
B|CVX|20260107|10:14:34|S|1|155.730000||
B|FSLR|20260107|10:14:34|S|15|246.730000||
B|MRNA|20260107|10:14:34|S|100|35.890000||
B|MRVL|20260107|10:14:34|S|50|84.388500||
B|NEM|20260107|10:14:34|S|100|105.648800||
B|QQQ|20260107|10:14:34|S|1|624.664500||
B|VOO|20260107|10:14:34|S|40|636.108800||
B|ASX|20260107|10:14:35|S|29|17.525000||
B|LAC|20260107|10:14:35|S|5|5.482900||
B|MBLY|20260107|10:14:35|S|10|12.439600||
B|NBIL|20260107|10:14:35|S|20|12.520000||
B|NVDA|20260107|10:14:35|S|50|190.515000||
B|TSLA|20260107|10:14:35|S|115|433.935000||
B|TSLA|20260107|10:14:35|S|280|433.940000||
B|VOO|20260107|10:14:35|S|1|636.109100||
B|WDC|20260107|10:14:35|S|62|196.975000||
B|ZBH|20260107|10:14:35|S|6|93.130000||
B|B|20260107|10:14:36|S|4|45.497300||
B|BRK/B|20260107|10:14:36|S|1|495.480000||
B|FDMT|20260107|10:14:36|S|10|7.730000||
B|LPLA|20260107|10:14:36|S|5|367.241000||
B|LTBR|20260107|10:14:36|S|62|16.280000||
B|META|20260107|10:14:36|S|2|647.477300||
B|NVVE|20260107|10:14:36|E|25|3.640000||
B|ORN|20260107|10:14:36|S|45|9.910000||
B|PAAS|20260107|10:14:36|S|3|51.410000||
B|PLTR|20260107|10:14:36|S|100|180.640000||
B|RDW|20260107|10:14:36|S|100|9.965000||
B|SLV|20260107|10:14:36|S|10|69.535000||
B|SLV|20260107|10:14:36|S|62|69.535000||
B|CALM|20260107|10:14:37|S|209|75.160000||
B|CVNA|20260107|10:14:37|S|50|442.960000||
B|EWT|20260107|10:14:37|S|7|65.749300||
B|FICO|20260107|10:14:37|S|1|1610.270000||
B|INCY|20260107|10:14:37|S|17|109.770000||
B|LEU|20260107|10:14:37|S|5|319.990000||
B|MNTS|20260107|10:14:37|S|10|14.360000||
B|NVVE|20260107|10:14:37|S|100|3.650000||
B|PBF|20260107|10:14:37|S|1|28.600000||
B|SBSW|20260107|10:14:37|S|75|15.415000||
B|SILJ|20260107|10:14:37|S|1200|28.400700||
B|SLB|20260107|10:14:37|S|314|42.950000||
B|SLV|20260107|10:14:37|S|100|69.530000||
B|TECL|20260107|10:14:37|S|1|124.066300||
B|VST|20260107|10:14:37|S|2|160.750000||
B|AMZN|20260107|10:14:38|S|100|243.745000||
B|AZTR|20260107|10:14:38|S|959|0.316000||
B|BRK/B|20260107|10:14:38|S|2|495.600000||
B|EQT|20260107|10:14:38|S|60|53.375000||
B|LAD|20260107|10:14:38|S|1|325.370000||
B|LUCY|20260107|10:14:38|S|10|1.740000||
B|MARA|20260107|10:14:38|S|261|10.035000||
B|MARA|20260107|10:14:38|S|300|10.035000||
B|MBLY|20260107|10:14:38|S|250|12.437600||
B|NOK|20260107|10:14:38|S|20|6.775000||
B|OKLO|20260107|10:14:38|S|129|97.800000||
B|AFYA|20260107|10:14:39|S|31|14.690000||
B|CALM|20260107|10:14:39|S|3|75.165300||
B|CRCL|20260107|10:14:39|S|100|81.590000||
B|KHC|20260107|10:14:39|S|15|23.355100||
B|LAD|20260107|10:14:39|S|1|325.471000||
B|LAD|20260107|10:14:39|S|1|325.480000||
B|META|20260107|10:14:39|S|20|647.680000||
B|MNTS|20260107|10:14:39|S|15|14.310000||
B|MRVL|20260107|10:14:39|S|70|84.345000||
B|PL|20260107|10:14:39|S|180|22.149300||
B|SLV|20260107|10:14:39|S|100|69.522700||
B|SLV|20260107|10:14:39|S|200|69.505000||
B|UEC|20260107|10:14:39|S|1|14.185000||
B|AMZN|20260107|10:14:40|S|37|243.760000||
B|KLAC|20260107|10:14:40|S|100|1366.190000||
B|LW|20260107|10:14:40|S|600|40.250000||
B|META|20260107|10:14:40|S|1|647.590000||
B|SNDK|20260107|10:14:40|S|30|337.070000||
B|MSFT|20260107|10:14:41|S|1|483.785000||
B|NVDA|20260107|10:14:41|S|100|190.425000||
B|RH|20260107|10:14:41|S|1|204.567800||
B|TSLA|20260107|10:14:41|S|25|433.990000||
B|TSLA|20260107|10:14:41|S|70|433.960000||
B|TSLA|20260107|10:14:41|S|100|433.969300||
B|UVIX|20260107|10:14:41|S|500|5.625000||
B|ALGM|20260107|10:14:42|S|35|30.280000||
B|COST|20260107|10:14:42|S|12|885.341000||
B|FUTU|20260107|10:14:42|S|3|178.045000||
B|GOOG|20260107|10:14:42|S|200|320.470000||
B|JD|20260107|10:14:42|S|10|28.975000||
B|MU|20260107|10:14:42|S|5|342.475000||
B|NVDA|20260107|10:14:42|S|40|190.480000||
B|NVDA|20260107|10:14:42|S|500|190.500000||
B|ODD|20260107|10:14:42|S|100|38.270000||
B|OKLO|20260107|10:14:42|S|36|97.770000||
B|QQQ|20260107|10:14:42|S|1|624.675500||
B|RDW|20260107|10:14:42|S|96|9.965000||
B|SOXL|20260107|10:14:42|S|1|51.855000||
B|BABA|20260107|10:14:43|S|600|146.890800||
B|BMA|20260107|10:14:43|S|75|88.430000||
B|CRWV|20260107|10:14:43|S|200|77.110000||
B|GOOGL|20260107|10:14:43|S|45|320.195000||
B|GS|20260107|10:14:43|S|3|944.570000||
B|LUCY|20260107|10:14:43|S|200|1.710000||
B|MSTR|20260107|10:14:43|S|50|163.445000||
B|MSTR|20260107|10:14:43|S|146|163.445000||
B|RDN|20260107|10:14:43|S|100|35.490000||
B|UEC|20260107|10:14:43|S|1|14.185000||
B|Z|20260107|10:14:43|S|100|65.180000||
B|BMNU|20260107|10:14:44|S|10|5.900000||
B|BMNU|20260107|10:14:44|S|30|5.900000||
B|CRNX|20260107|10:14:44|S|300|52.660000||
B|FSLR|20260107|10:14:44|S|1|246.450000||
B|META|20260107|10:14:44|S|2|647.543800||
B|MRVL|20260107|10:14:44|S|1000|84.370000||
B|MSTR|20260107|10:14:44|S|200|163.210000||
B|NU|20260107|10:14:44|S|36|17.555000||
B|PG|20260107|10:14:44|S|2|138.757100||
B|QQQ|20260107|10:14:44|S|1|624.689000||
B|RKLB|20260107|10:14:44|S|7|82.785000||
B|TAOP|20260107|10:14:44|S|1|1.290000||
B|USAR|20260107|10:14:44|S|200|17.635000||
B|BABA|20260107|10:14:45|S|50|146.875000||
B|BP|20260107|10:14:45|S|100|33.735000||
B|GD|20260107|10:14:45|S|1|359.760000||
B|INTC|20260107|10:14:45|S|975|43.570000||
B|KKR|20260107|10:14:45|S|100|133.090000||
B|MUU|20260107|10:14:45|S|1|142.236000||
B|THC|20260107|10:14:45|S|12|204.410000||
B|VYM|20260107|10:14:45|S|1|145.689100||
B|CRCA|20260107|10:14:46|S|50|4.219300||
B|GSAT|20260107|10:14:46|S|22|66.068100||
B|LSCC|20260107|10:14:46|S|20|82.590000||
B|META|20260107|10:14:46|S|5|647.510000||
B|MNSO|20260107|10:14:46|S|1|19.568600||
B|MSTU|20260107|10:14:46|S|10|9.520000||
B|PL|20260107|10:14:46|S|88|22.165000||
B|RKLB|20260107|10:14:46|S|100|82.785000||
B|SLV|20260107|10:14:46|S|1|69.455000||
B|UBER|20260107|10:14:46|S|50|86.335000||
B|ADI|20260107|10:14:47|S|7|288.842400||
B|APLD|20260107|10:14:47|S|19|30.885000||
B|COIN|20260107|10:14:47|S|157|243.370000||
B|FSK|20260107|10:14:47|S|20|14.410000||
B|FSLR|20260107|10:14:47|S|20|246.370000||
B|FUTU|20260107|10:14:47|S|10|178.045000||
B|GOOG|20260107|10:14:47|S|30|320.580000||
B|KGC|20260107|10:14:47|S|2|29.106000||
B|MRVL|20260107|10:14:47|S|20|84.378800||
B|NVDA|20260107|10:14:47|S|400|190.570700||
B|QMCO|20260107|10:14:47|S|1|7.660000||
B|TSLA|20260107|10:14:47|S|15|434.110000||
B|XLP|20260107|10:14:47|S|20|76.869300||
B|AA|20260107|10:14:48|S|100|62.140000||
B|BABA|20260107|10:14:48|S|1|146.860000||
B|EOSE|20260107|10:14:48|S|50|14.877100||
B|GPUS|20260107|10:14:48|S|100|0.312800||
B|MRNA|20260107|10:14:48|S|100|35.880000||
B|MSTR|20260107|10:14:48|S|70|163.165000||
B|NFLX|20260107|10:14:48|S|100|90.625000||
B|SCHD|20260107|10:14:48|S|15|28.020000||
B|SLV|20260107|10:14:48|S|10|69.455000||
B|SLV|20260107|10:14:48|S|16|69.445000||
B|UVIX|20260107|10:14:48|S|500|5.622700||
B|CTRA|20260107|10:14:49|S|100|24.875000||
B|EOSE|20260107|10:14:49|S|50|14.877300||
B|NVDA|20260107|10:14:49|S|300|190.595000||
B|ORN|20260107|10:14:49|S|45|9.910000||
B|PG|20260107|10:14:49|S|50|138.767000||
B|RKLB|20260107|10:14:49|S|50|82.785000||
B|AMOD|20260107|10:14:50|S|200|0.670200||
B|CRCL|20260107|10:14:50|S|30|81.575000||
B|CVE|20260107|10:14:50|S|20|16.040700||
B|DIA|20260107|10:14:50|S|50|492.619300||
B|EMXC|20260107|10:14:50|S|186|75.817500||
B|EOSE|20260107|10:14:50|S|50|14.867100||
B|FRPT|20260107|10:14:50|S|5|62.840000||
B|MNTS|20260107|10:14:50|S|109|14.300000||
B|QUBT|20260107|10:14:50|S|4|11.915000||
B|QUBT|20260107|10:14:50|S|79|11.915000||
B|RDDT|20260107|10:14:50|S|362|253.550000||
B|SNDK|20260107|10:14:50|S|5|337.827800||
B|SNDK|20260107|10:14:50|S|13|337.500000||
B|V|20260107|10:14:50|S|65|354.983800||
B|VST|20260107|10:14:50|S|2|160.440000||
B|AAPL|20260107|10:14:51|S|1|261.969000||
B|CHTR|20260107|10:14:51|S|40|210.163000||
B|CRDO|20260107|10:14:51|S|6|129.796800||
B|EOSE|20260107|10:14:51|S|50|14.869100||
B|GTLB|20260107|10:14:51|S|2|36.540000||
B|RYTM|20260107|10:14:51|S|30|99.830000||
B|SOXS|20260107|10:14:51|S|2400|2.480000||
B|TER|20260107|10:14:51|S|2|220.945000||
B|AAPL|20260107|10:14:52|S|4|261.957200||
B|BEAM|20260107|10:14:52|S|55|29.017200||
B|DFDV|20260107|10:14:52|S|300|6.450000||
B|EOSE|20260107|10:14:52|S|300|14.862700||
B|INTC|20260107|10:14:52|S|1147|43.578400||
B|MSTR|20260107|10:14:52|S|53|162.980000||
B|MU|20260107|10:14:52|S|50|342.720000||
B|MU|20260107|10:14:52|S|236|342.780000||
B|MU|20260107|10:14:52|S|744|342.770000||
B|SLV|20260107|10:14:52|S|100|69.450000||
B|STX|20260107|10:14:52|S|100|302.231000||
B|STX|20260107|10:14:52|S|100|302.240000||
B|CSIQ|20260107|10:14:53|S|100|22.950000||
B|DUOL|20260107|10:14:53|S|10|172.530000||
B|GOOG|20260107|10:14:53|S|3|320.480000||
B|IBIT|20260107|10:14:53|S|25|51.935000||
B|JPC|20260107|10:14:53|S|3|8.157500||
B|NOK|20260107|10:14:53|S|20|6.775000||
B|SMA|20260107|10:14:53|S|200|31.410000||
B|TSM|20260107|10:14:53|S|7|320.970000||
B|USAR|20260107|10:14:53|S|30|17.698800||
B|AMD|20260107|10:14:54|S|30|210.190000||
B|APOG|20260107|10:14:54|S|26|32.700000||
B|BABA|20260107|10:14:54|S|15|146.820000||
B|BRK/B|20260107|10:14:54|S|4|495.520000||
B|BRK/B|20260107|10:14:54|S|5|495.520000||
B|INTC|20260107|10:14:54|S|100|43.595000||
B|IREN|20260107|10:14:54|S|5|45.198800||
B|META|20260107|10:14:54|S|23|647.340000||
B|MLYS|20260107|10:14:54|S|10|37.000000||
B|SPXU|20260107|10:14:54|S|40|47.748400||
B|TEM|20260107|10:14:54|S|250|70.660000||
B|TEM|20260107|10:14:54|S|1000|70.690000||
B|XOM|20260107|10:14:54|S|1|119.485000||
B|AIG|20260107|10:14:55|S|10|77.850000||
B|AMD|20260107|10:14:55|S|10|210.190000||
B|AMD|20260107|10:14:55|S|100|210.190000||
B|CAT|20260107|10:14:55|S|15|612.125000||
B|CRWV|20260107|10:14:55|S|116|77.160000||
B|CSIQ|20260107|10:14:55|S|100|23.000000||
B|IBKR|20260107|10:14:55|S|100|71.530000||
B|IREN|20260107|10:14:55|S|50|45.217300||
B|OKLL|20260107|10:14:55|S|200|30.130000||
B|TEM|20260107|10:14:55|S|100|70.640000||
B|VOO|20260107|10:14:55|S|1|636.068800||
B|VUZI|20260107|10:14:55|S|5|3.337400||
B|ZTS|20260107|10:14:55|S|100|128.265400||
B|AMD|20260107|10:14:56|S|137|210.190000||
B|ASTS|20260107|10:14:56|S|91|90.450000||
B|AUR|20260107|10:14:56|S|90|4.637400||
B|BABA|20260107|10:14:56|S|70|146.820000||
B|ENLT|20260107|10:14:56|S|80|49.600000||
B|GME|20260107|10:14:56|S|15|21.715000||
B|LLY|20260107|10:14:56|S|18|1108.100000||
B|NGD|20260107|10:14:56|S|50|8.845000||
B|WDC|20260107|10:14:56|S|273|197.010000||
B|WLDN|20260107|10:14:56|S|9|112.071000||
B|META|20260107|10:14:57|S|1|647.410000||
B|META|20260107|10:14:57|S|23|647.410000||
B|NKE|20260107|10:14:57|S|5|63.499300||
B|PAAS|20260107|10:14:57|S|100|51.390000||
B|PL|20260107|10:14:57|S|400|22.200000||
B|RGC|20260107|10:14:57|S|30|41.770000||
B|RKLB|20260107|10:14:57|S|700|82.745000||
B|SMR|20260107|10:14:57|S|1|19.540000||
B|SOFI|20260107|10:14:57|S|145|26.569300||
B|TLN|20260107|10:14:57|S|3|380.040000||
B|URNM|20260107|10:14:57|S|300|62.160000||
B|ASM|20260107|10:14:58|S|120|5.887500||
B|QUBT|20260107|10:14:58|S|6|11.917300||
B|SLV|20260107|10:14:58|S|100|69.440000||
B|SLV|20260107|10:14:58|S|100|69.450000||
B|SLV|20260107|10:14:58|S|300|69.455000||
B|TSLA|20260107|10:14:58|S|3|434.110000||
B|TSLL|20260107|10:14:58|S|100|17.715000||
B|AMOD|20260107|10:14:59|S|25|0.669700||
B|AMOD|20260107|10:14:59|S|50|0.669700||
B|BRK/B|20260107|10:14:59|S|10|495.525000||
B|CEG|20260107|10:14:59|S|1|344.350000||
B|CRWD|20260107|10:14:59|S|10|474.240000||
B|EWU|20260107|10:14:59|S|28|44.649300||
B|IREN|20260107|10:14:59|S|100|45.110000||
B|IWM|20260107|10:14:59|S|10|254.245000||
B|NVDL|20260107|10:14:59|S|100|91.680000||
B|NVDL|20260107|10:14:59|S|400|91.670000||
B|NVDL|20260107|10:14:59|S|400|91.680000||
B|PATH|20260107|10:14:59|S|100|17.207300||
B|ZSL|20260107|10:14:59|S|200|4.380000||
B|ASTS|20260107|10:15:00|S|212|90.405000||
B|BE|20260107|10:15:00|S|30|107.220000||
B|CRML|20260107|10:15:00|S|100|12.572700||
B|ENVX|20260107|10:15:00|S|1900|8.169300||
B|LENZ|20260107|10:15:00|S|44|17.480000||
B|META|20260107|10:15:00|S|2|647.450000||
B|NVDA|20260107|10:15:00|S|1|190.515000||
B|OKLO|20260107|10:15:00|S|811|97.840000||
B|RGTI|20260107|10:15:00|S|428|25.530000||
B|SATS|20260107|10:15:00|S|10|113.800000||
B|SETH|20260107|10:15:00|S|17|39.270000||
B|VZ|20260107|10:15:00|S|1|40.165000||
B|CRWD|20260107|10:15:01|S|11|474.030000||
B|GME|20260107|10:15:01|S|15|21.710000||
B|GPN|20260107|10:15:01|S|3|76.940000||
B|META|20260107|10:15:01|S|30|647.450000||
B|NOC|20260107|10:15:01|S|1|610.150000||
B|NVDA|20260107|10:15:01|S|1|190.555000||
B|NVDA|20260107|10:15:01|S|40|190.535000||
B|PG|20260107|10:15:01|S|100|138.760000||
B|UAL|20260107|10:15:01|S|100|116.810500||
B|XOM|20260107|10:15:01|S|41|119.475000||
B|ZM|20260107|10:15:01|S|46|84.905000||
B|ANET|20260107|10:15:02|S|3|129.757500||
B|BE|20260107|10:15:02|S|100|107.268300||
B|META|20260107|10:15:02|S|10|647.610000||
B|MO|20260107|10:15:02|S|1|55.035000||
B|MSFT|20260107|10:15:02|S|39|483.645000||
B|MSTU|20260107|10:15:02|S|100|9.490000||
B|MU|20260107|10:15:02|S|500|342.970000||
B|NVDA|20260107|10:15:02|S|100|190.570000||
B|PALL|20260107|10:15:02|S|15|157.740000||
B|SNDK|20260107|10:15:02|S|10|338.380000||
B|UAMY|20260107|10:15:02|S|250|7.400000||
B|UBER|20260107|10:15:02|S|5|86.265000||
B|AAPL|20260107|10:15:03|S|2|262.025000||
B|CRCA|20260107|10:15:03|S|49|4.219300||
B|CRCA|20260107|10:15:03|S|150|4.219300||
B|DEO|20260107|10:15:03|S|50|85.120000||
B|DIA|20260107|10:15:03|S|10|492.579100||
B|GOOGL|20260107|10:15:03|S|30|320.400900||
B|JD|20260107|10:15:03|S|600|28.945000||
B|JOBY|20260107|10:15:03|S|35|15.905000||
B|MSTR|20260107|10:15:03|S|5|162.885000||
B|NVDA|20260107|10:15:03|S|55|190.595000||
B|PL|20260107|10:15:03|S|300|22.200000||
B|PLTR|20260107|10:15:03|S|1|180.840000||
B|PLTR|20260107|10:15:03|S|100|180.830000||
B|SNDK|20260107|10:15:03|S|21|338.640000||
B|TQQQ|20260107|10:15:03|S|1|55.330000||
B|TROW|20260107|10:15:03|S|5|105.500000||
B|VUG|20260107|10:15:03|S|50|492.330000||
B|AMZN|20260107|10:15:04|S|1|243.760000||
B|AMZN|20260107|10:15:04|S|300|243.745000||
B|CRCL|20260107|10:15:04|S|50|81.530000||
B|FTAI|20260107|10:15:04|S|10|246.420000||
B|IREN|20260107|10:15:04|S|6|45.030000||
B|JPM|20260107|10:15:04|S|10|325.990000||
B|MSTY|20260107|10:15:04|S|20|30.950000||
B|MSTY|20260107|10:15:04|S|20|30.950000||
B|MSTY|20260107|10:15:04|S|20|30.950000||
B|PEP|20260107|10:15:04|S|100|137.971000||
B|QQQ|20260107|10:15:04|S|1|624.645500||
B|SMR|20260107|10:15:04|S|1|19.520000||
B|SMR|20260107|10:15:04|S|5|19.530000||
B|SNDK|20260107|10:15:04|S|1|338.800000||
B|SNDK|20260107|10:15:04|S|50|338.800000||
B|VNET|20260107|10:15:04|S|50|9.701900||
B|AMZN|20260107|10:15:05|S|15|243.760000||
B|B|20260107|10:15:05|S|100|45.479300||
B|CGON|20260107|10:15:05|S|108|42.140000||
B|FSLR|20260107|10:15:05|S|11|246.491400||
B|GME|20260107|10:15:05|S|120|21.705000||
B|KTOS|20260107|10:15:05|S|400|92.925000||
B|MSTR|20260107|10:15:05|S|126|162.890000||
B|PDX|20260107|10:15:05|S|10|19.060000||
B|PDX|20260107|10:15:05|S|800|19.040000||
B|TLSIW|20260107|10:15:05|S|1|1.270000||
B|UVXY|20260107|10:15:05|S|100|35.620000||
B|V|20260107|10:15:05|S|1|354.786100||
B|ACN|20260107|10:15:06|S|31|275.815400||
B|ARM|20260107|10:15:06|S|11|115.880000||
B|CRM|20260107|10:15:06|S|3|265.100000||
B|GS|20260107|10:15:06|S|50|945.050000||
B|HD|20260107|10:15:06|S|26|352.469500||
B|KO|20260107|10:15:06|S|10|67.547500||
B|KTOS|20260107|10:15:06|S|100|93.000000||
B|KTOS|20260107|10:15:06|S|200|92.990000||
B|LAD|20260107|10:15:06|S|1|325.440000||
B|MO|20260107|10:15:06|S|2|55.015000||
B|NBIS|20260107|10:15:06|S|1|99.290000||
B|NVDA|20260107|10:15:06|S|1|190.550900||
B|PEP|20260107|10:15:06|S|1|137.945100||
B|SMH|20260107|10:15:06|S|26|385.830000||
B|SNDK|20260107|10:15:06|S|1|338.800000||
B|SOFI|20260107|10:15:06|S|1|26.555000||
B|TGT|20260107|10:15:06|S|1|102.830000||
B|UNP|20260107|10:15:06|S|5|231.790000||
B|VLO|20260107|10:15:06|S|350|185.520000||
B|VYM|20260107|10:15:06|S|1|145.675000||
B|XYZ|20260107|10:15:06|S|50|70.750000||
B|XYZ|20260107|10:15:06|S|100|70.750000||
B|ZS|20260107|10:15:06|S|1|223.700000||
B|ADP|20260107|10:15:07|S|1|260.620000||
B|AMD|20260107|10:15:07|S|42|210.085000||
B|AMZN|20260107|10:15:07|S|10|243.678200||
B|ASTX|20260107|10:15:07|S|10|60.860000||
B|BMNR|20260107|10:15:07|S|100|30.750000||
B|CRCL|20260107|10:15:07|S|5|81.480000||
B|CRML|20260107|10:15:07|S|170|12.530000||
B|DNOW|20260107|10:15:07|S|300|13.110000||
B|DNOW|20260107|10:15:07|S|300|13.120000||
B|DNOW|20260107|10:15:07|S|2600|13.120000||
B|GME|20260107|10:15:07|S|1400|21.710000||
B|MSTR|20260107|10:15:07|S|400|162.990000||
B|NBIS|20260107|10:15:07|S|54|99.230000||
B|NVDA|20260107|10:15:07|S|2|190.485500||
B|QQQ|20260107|10:15:07|S|164|624.495000||
B|RGC|20260107|10:15:07|S|107|41.780000||
B|VUSB|20260107|10:15:07|S|100|49.885000||
B|AXTI|20260107|10:15:08|S|100|22.991700||
B|BBAI|20260107|10:15:08|S|200|6.055000||
B|CRML|20260107|10:15:08|S|100|12.540000||
B|DUOL|20260107|10:15:08|S|7|172.460000||
B|FSM|20260107|10:15:08|S|250|9.749300||
B|GME|20260107|10:15:08|S|600|21.715000||
B|MOMO|20260107|10:15:08|S|624|6.655000||
B|NFLX|20260107|10:15:08|S|10|90.535000||
B|PLUG|20260107|10:15:08|S|100|2.275000||
B|SCZ|20260107|10:15:08|S|200|79.485000||
B|TEM|20260107|10:15:08|S|200|70.580000||
B|ALAB|20260107|10:15:09|S|1|155.725000||
B|HIMS|20260107|10:15:09|S|7|35.298100||
B|IREN|20260107|10:15:09|S|100|45.040000||
B|KTOS|20260107|10:15:09|S|56|92.716600||
B|MARA|20260107|10:15:09|S|513|10.015000||
B|MU|20260107|10:15:09|S|14|342.875000||
B|MU|20260107|10:15:09|S|100|342.880000||
B|ON|20260107|10:15:09|S|1|61.580000||
B|ON|20260107|10:15:09|S|12|61.580000||
B|ON|20260107|10:15:09|S|24|61.580000||
B|ON|20260107|10:15:09|S|29|61.580000||
B|PL|20260107|10:15:09|S|33|22.195000||
B|PL|20260107|10:15:09|S|50|22.195000||
B|UVXY|20260107|10:15:09|S|100|35.610000||
B|V|20260107|10:15:09|S|29|354.766000||
B|V|20260107|10:15:09|S|30|354.770000||
B|AAPL|20260107|10:15:10|S|198|261.980000||
B|APO|20260107|10:15:10|S|10|146.322000||
B|BMNU|20260107|10:15:10|S|1|5.890000||
B|CRDO|20260107|10:15:10|S|1|129.940000||
B|IBM|20260107|10:15:10|S|20|301.010000||
B|INCY|20260107|10:15:10|S|3|109.760000||
B|MARA|20260107|10:15:10|S|100|10.010000||
B|PL|20260107|10:15:10|S|300|22.190000||
B|QQQ|20260107|10:15:10|S|100|624.492700||
B|U|20260107|10:15:10|S|1|45.232600||
B|UVIX|20260107|10:15:10|S|100|5.632700||
B|XLF|20260107|10:15:10|S|7|55.615000||
B|ZM|20260107|10:15:10|S|5|84.790000||
B|AMD|20260107|10:15:11|S|2|210.120000||
B|ASTS|20260107|10:15:11|S|100|90.540000||
B|BRX|20260107|10:15:11|S|10|25.929300||
B|CIVI|20260107|10:15:11|S|1|26.070000||
B|FVRR|20260107|10:15:11|S|190|19.580000||
B|GGAL|20260107|10:15:11|S|101|53.075000||
B|GGAL|20260107|10:15:11|S|300|53.075000||
B|GOOGL|20260107|10:15:11|S|15|320.160000||
B|HSY|20260107|10:15:11|S|50|181.515000||
B|MU|20260107|10:15:11|S|200|342.710000||
B|PATH|20260107|10:15:11|S|10|17.199300||
B|PL|20260107|10:15:11|S|200|22.195000||
B|SB|20260107|10:15:11|S|100|5.015000||
B|AAL|20260107|10:15:12|S|4|15.970000||
B|AUR|20260107|10:15:12|S|200|4.630700||
B|BRK/B|20260107|10:15:12|S|70|495.180000||
B|BRX|20260107|10:15:12|S|10|25.919300||
B|CNQ|20260107|10:15:12|S|2|30.865000||
B|ELME|20260107|10:15:12|S|639|17.360000||
B|INCY|20260107|10:15:12|S|14|109.890000||
B|RKLB|20260107|10:15:12|S|100|82.730000||
B|TPG|20260107|10:15:12|S|97|67.770000||
B|CRDO|20260107|10:15:13|S|1|129.996500||
B|CVX|20260107|10:15:13|S|10|155.687200||
B|FTI|20260107|10:15:13|S|114|49.570000||
B|FTI|20260107|10:15:13|S|227|49.570000||
B|GOOGL|20260107|10:15:13|S|1|320.170000||
B|HYMC|20260107|10:15:13|S|20|27.460000||
B|META|20260107|10:15:13|S|20|647.520000||
B|MSTR|20260107|10:15:13|S|10|162.855000||
B|NVDA|20260107|10:15:13|S|500|190.425000||
B|OM|20260107|10:15:13|S|34|4.320000||
B|OVV|20260107|10:15:13|S|52|37.380000||
B|PG|20260107|10:15:13|S|50|138.750000||
B|PLTR|20260107|10:15:13|S|100|180.750000||
B|WDC|20260107|10:15:13|S|69|197.500000||
B|WFC|20260107|10:15:13|S|100|94.460900||
B|AAUC|20260107|10:15:14|S|100|23.565000||
B|AGYS|20260107|10:15:14|S|1|116.180000||
B|BMNU|20260107|10:15:14|S|1|5.880000||
B|CSIQ|20260107|10:15:14|S|50|22.990000||
B|FRMI|20260107|10:15:14|S|5|8.570000||
B|META|20260107|10:15:14|S|40|647.550000||
B|MSTR|20260107|10:15:14|S|7|162.620000||
B|MSTR|20260107|10:15:14|S|8|162.620000||
B|MSTX|20260107|10:15:14|S|10|4.360000||
B|OKLO|20260107|10:15:14|S|380|97.900000||
B|PSLV|20260107|10:15:14|S|9|25.390000||
B|QLD|20260107|10:15:14|S|5|72.680000||
B|QQQ|20260107|10:15:14|S|2|624.454500||
B|AMD|20260107|10:15:15|S|47|210.031400||
B|AMD|20260107|10:15:15|S|100|210.050000||
B|ASTS|20260107|10:15:15|S|50|90.295000||
B|BULL|20260107|10:15:15|S|20|8.490000||
B|CRCL|20260107|10:15:15|S|60|81.380000||
B|INTC|20260107|10:15:15|S|100|43.512500||
B|LENZ|20260107|10:15:15|S|20|17.455000||
B|NVDA|20260107|10:15:15|S|8|190.365000||
B|PAAS|20260107|10:15:15|S|64|51.305000||
B|PL|20260107|10:15:15|S|400|22.135000||
B|QQQ|20260107|10:15:15|S|5|624.440700||
B|SNDK|20260107|10:15:15|S|50|338.140000||
B|TSLA|20260107|10:15:15|S|688|433.830000||
B|VERA|20260107|10:15:15|S|100|48.670000||
B|VLY|20260107|10:15:15|S|504|11.925000||
B|XOM|20260107|10:15:15|S|15|119.475000||
B|AMZN|20260107|10:15:16|S|43|243.640000||
B|ARM|20260107|10:15:16|S|25|115.860000||
B|CSIQ|20260107|10:15:16|S|50|22.970000||
B|MBLY|20260107|10:15:16|S|100|12.370000||
B|MU|20260107|10:15:16|S|1|342.620000||
B|NKE|20260107|10:15:16|S|200|63.509300||
B|NTLA|20260107|10:15:16|S|50|10.097400||
B|OKLO|20260107|10:15:16|S|14|97.970000||
B|PLTR|20260107|10:15:16|S|109|180.710000||
B|SPYD|20260107|10:15:16|S|10|43.780000||
B|VST|20260107|10:15:16|S|3|160.130000||
B|VYM|20260107|10:15:16|S|7|145.679300||
B|CRML|20260107|10:15:17|S|200|12.517200||
B|ERIC|20260107|10:15:17|S|20|9.905000||
B|ERO|20260107|10:15:17|S|4|28.310000||
B|GDX|20260107|10:15:17|S|25|88.117300||
B|HOG|20260107|10:15:17|S|100|20.910000||
B|HOG|20260107|10:15:17|S|800|20.909000||
B|NBIS|20260107|10:15:17|S|10|99.190000||
B|NNE|20260107|10:15:17|S|517|31.610000||
B|NVDA|20260107|10:15:17|S|100|190.430000||
B|POWL|20260107|10:15:17|S|1|350.290000||
B|RH|20260107|10:15:17|S|50|204.220000||
B|RH|20260107|10:15:17|S|100|204.250000||
B|RH|20260107|10:15:17|S|200|204.350000||
B|TSLA|20260107|10:15:17|S|15|433.850000||
B|VOO|20260107|10:15:17|S|5|635.888800||
B|APLS|20260107|10:15:18|S|59|25.390000||
B|APLS|20260107|10:15:18|S|134|25.400000||
B|ASTS|20260107|10:15:18|S|10|90.270000||
B|BITF|20260107|10:15:18|S|50|2.815000||
B|BITO|20260107|10:15:18|S|5|12.700000||
B|BITO|20260107|10:15:18|S|50|12.700000||
B|CRCL|20260107|10:15:18|S|2|81.375000||
B|CRCL|20260107|10:15:18|S|200|81.375000||
B|META|20260107|10:15:18|S|40|647.293300||
B|NVDA|20260107|10:15:18|S|50|190.410000||
B|NVDA|20260107|10:15:18|S|100|190.410000||
B|TSLW|20260107|10:15:18|S|20|31.570000||
B|ZS|20260107|10:15:18|S|80|223.710000||
B|AGQ|20260107|10:15:19|S|30|179.810000||
B|BRK/B|20260107|10:15:19|S|1|495.100000||
B|CRDO|20260107|10:15:19|S|3|129.770000||
B|EETH|20260107|10:15:19|S|10|39.520000||
B|FG|20260107|10:15:19|S|100|28.655000||
B|HAL|20260107|10:15:19|S|87|30.610700||
B|IVW|20260107|10:15:19|S|2|124.900000||
B|JEPI|20260107|10:15:19|S|5|57.850000||
B|RGTI|20260107|10:15:19|S|1|25.479100||
B|TQQQ|20260107|10:15:19|S|3|55.245000||
B|TSLA|20260107|10:15:19|S|50|433.790000||
B|AUR|20260107|10:15:20|S|5|4.635000||
B|BVN|20260107|10:15:20|S|10|29.470000||
B|DON|20260107|10:15:20|S|5|52.590000||
B|FSLR|20260107|10:15:20|S|1|247.381000||
B|MSTX|20260107|10:15:20|S|10|4.350000||
B|MSTX|20260107|10:15:20|S|50|4.350000||
B|MSTY|20260107|10:15:20|S|10|30.900000||
B|QS|20260107|10:15:20|S|200|10.985000||
B|TSLA|20260107|10:15:20|S|54|433.815000||
B|TSLA|20260107|10:15:20|S|100|433.770000||
B|AMD|20260107|10:15:21|S|60|210.110000||
B|AMD|20260107|10:15:21|S|140|210.080000||
B|ARM|20260107|10:15:21|S|30|115.850000||
B|CVNA|20260107|10:15:21|S|10|441.900000||
B|DKNG|20260107|10:15:21|S|100|34.020000||
B|FHB|20260107|10:15:21|S|100|26.205000||
B|LOMA|20260107|10:15:21|S|100|12.101000||
B|LOMA|20260107|10:15:21|S|100|12.101700||
B|LOMA|20260107|10:15:21|S|120|12.110000||
B|MBLY|20260107|10:15:21|S|300|12.382700||
B|MP|20260107|10:15:21|S|65|60.770000||
B|PFS|20260107|10:15:21|S|200|19.795000||
B|PYPL|20260107|10:15:21|S|50|58.665000||
B|SBRA|20260107|10:15:21|S|100|19.535000||
B|SNDK|20260107|10:15:21|S|1|338.030000||
B|SQQQ|20260107|10:15:21|S|100|65.340000||
B|VT|20260107|10:15:21|S|1|143.754500||
B|ARKK|20260107|10:15:22|S|5|81.275000||
B|ARM|20260107|10:15:22|S|10|115.850000||
B|CRCL|20260107|10:15:22|S|100|81.350000||
B|IJH|20260107|10:15:22|S|4|68.130000||
B|LITE|20260107|10:15:22|S|90|376.760000||
B|NLOP|20260107|10:15:22|S|1|20.760000||
B|RIME|20260107|10:15:22|S|100|1.360000||
B|SNDK|20260107|10:15:22|S|9|338.060000||
B|STLA|20260107|10:15:22|S|2|10.850000||
B|TOL|20260107|10:15:22|S|7|135.790000||
B|TSLA|20260107|10:15:22|S|18|433.780000||
B|VOD|20260107|10:15:22|S|3|13.845000||
B|VOO|20260107|10:15:22|S|1|635.866500||
B|ACH|20260107|10:15:23|S|700|1.970000||
B|BOND|20260107|10:15:23|S|200|93.323800||
B|COIN|20260107|10:15:23|S|1|243.080000||
B|HIMS|20260107|10:15:23|S|76|35.260000||
B|HMY|20260107|10:15:23|S|15|20.209300||
B|MP|20260107|10:15:23|S|50|60.810000||
B|NFLX|20260107|10:15:23|S|1|90.519300||
B|OKLO|20260107|10:15:23|S|6|97.890000||
B|STNG|20260107|10:15:23|S|111|54.500000||
B|ASTS|20260107|10:15:24|S|11|90.200000||
B|CCCX|20260107|10:15:24|S|100|17.340000||
B|CRCL|20260107|10:15:24|S|1|81.350000||
B|FUTU|20260107|10:15:24|S|13|177.650000||
B|GOOG|20260107|10:15:24|S|1|320.520000||
B|IVZ|20260107|10:15:24|S|46|27.580000||
B|MU|20260107|10:15:24|S|5|342.560000||
B|SNDK|20260107|10:15:24|S|9|337.740000||
B|SPY|20260107|10:15:24|S|3|691.380000||
B|AA|20260107|10:15:25|S|50|62.145000||
B|AMZN|20260107|10:15:25|S|9|243.590000||
B|CIFR|20260107|10:15:25|S|100|17.045000||
B|CRCL|20260107|10:15:25|S|33|81.350000||
B|KRE|20260107|10:15:25|S|8|66.319300||
B|MBLY|20260107|10:15:25|S|200|12.325000||
B|MNTS|20260107|10:15:25|S|58|14.330000||
B|MSTX|20260107|10:15:25|S|10|4.340000||
B|TSM|20260107|10:15:25|S|100|320.950000||
B|UAMY|20260107|10:15:25|S|12|7.340000||
B|UAMY|20260107|10:15:25|S|50|7.345000||
B|UAMY|20260107|10:15:25|S|50|7.345000||
B|XLF|20260107|10:15:25|S|6|55.595000||
B|ZSL|20260107|10:15:25|S|210|4.385000||
B|BABA|20260107|10:15:26|S|24|146.950000||
B|MNTS|20260107|10:15:26|S|50|14.330000||
B|MSTR|20260107|10:15:26|S|15|162.230000||
B|MU|20260107|10:15:26|S|1|342.230000||
B|MU|20260107|10:15:26|S|2|342.213600||
B|MU|20260107|10:15:26|S|3|342.220000||
B|MU|20260107|10:15:26|S|5|342.220000||
B|NFLX|20260107|10:15:26|S|10|90.509300||
B|ONDS|20260107|10:15:26|S|9000|12.668000||
B|SMR|20260107|10:15:26|S|44|19.520700||
B|TSLA|20260107|10:15:26|S|20|433.600000||
B|TSLA|20260107|10:15:26|S|50|433.610000||
B|U|20260107|10:15:26|S|4|45.170000||
B|YUMC|20260107|10:15:26|S|400|47.650000||
B|ZTO|20260107|10:15:26|S|4|21.445000||
B|ZTO|20260107|10:15:26|S|60|21.445000||
B|ZTO|20260107|10:15:26|S|60|21.445000||
B|ZTO|20260107|10:15:26|S|150|21.450000||
B|AMZN|20260107|10:15:27|S|99|243.580000||
B|AN|20260107|10:15:27|S|20|214.070000||
B|BRK/B|20260107|10:15:27|S|1|495.187500||
B|CONL|20260107|10:15:27|S|100|16.738700||
B|GLUE|20260107|10:15:27|S|700|24.170000||
B|KO|20260107|10:15:27|S|20|67.545000||
B|MA|20260107|10:15:27|S|1|578.640000||
B|MNTS|20260107|10:15:27|S|10|14.300000||
B|PARK|20260107|10:15:27|S|5|14.430000||
B|PSQ|20260107|10:15:27|S|100|29.745000||
B|SNDK|20260107|10:15:27|S|16|337.299000||
B|SNDK|20260107|10:15:27|S|50|337.229000||
B|AMD|20260107|10:15:28|S|3|209.890000||
B|BABA|20260107|10:15:28|S|89|146.850000||
B|BITO|20260107|10:15:28|S|3|12.690000||
B|BITO|20260107|10:15:28|S|5|12.690000||
B|BITO|20260107|10:15:28|S|13|12.690000||
B|BITO|20260107|10:15:28|S|28|12.690000||
B|BITO|20260107|10:15:28|S|50|12.690000||
B|C|20260107|10:15:28|S|1|120.870000||
B|CRCL|20260107|10:15:28|S|10|81.320000||
B|CRESY|20260107|10:15:28|S|1|11.820000||
B|EOSE|20260107|10:15:28|S|2|14.719300||
B|EOSE|20260107|10:15:28|S|197|14.719300||
B|IONQ|20260107|10:15:28|S|40|50.535000||
B|MP|20260107|10:15:28|S|98|60.780000||
B|SOXS|20260107|10:15:28|S|100|2.475000||
B|TQQQ|20260107|10:15:28|S|1|55.229300||
B|AZN|20260107|10:15:29|S|19|95.870000||
B|BRK/B|20260107|10:15:29|S|1|495.187500||
B|CRCL|20260107|10:15:29|S|100|81.310000||
B|DASH|20260107|10:15:29|S|100|226.680000||
B|DASH|20260107|10:15:29|S|440|226.740000||
B|FSLR|20260107|10:15:29|S|1|247.371000||
B|KVUE|20260107|10:15:29|S|80|16.615000||
B|LCID|20260107|10:15:29|S|10000|10.980000||
B|LUNR|20260107|10:15:29|S|87|18.320000||
B|MU|20260107|10:15:29|S|50|341.890000||
B|NBIS|20260107|10:15:29|S|1|99.230600||
B|NBP|20260107|10:15:29|S|3200|3.930000||
B|PAAS|20260107|10:15:29|S|6|51.300000||
B|RXRX|20260107|10:15:29|S|24|4.739700||
B|Z|20260107|10:15:29|S|100|65.086000||
B|GD|20260107|10:15:30|S|1|359.860000||
B|GLUE|20260107|10:15:30|S|221|24.180000||
B|GOOGL|20260107|10:15:30|S|1|320.378800||
B|INTC|20260107|10:15:30|S|4700|43.420000||
B|LVHI|20260107|10:15:30|S|3|37.010000||
B|MNTS|20260107|10:15:30|S|50|14.235000||
B|MU|20260107|10:15:30|S|9|342.050000||
B|MU|20260107|10:15:30|S|50|341.940000||
B|RZLV|20260107|10:15:30|S|1|3.329300||
B|TSLA|20260107|10:15:30|S|1|433.730000||
B|TSLA|20260107|10:15:30|S|40|433.700000||
B|WAL|20260107|10:15:30|S|40|86.970000||
B|AEVA|20260107|10:15:31|S|100|15.940000||
B|BOIL|20260107|10:15:31|S|100|19.447300||
B|DELL|20260107|10:15:31|S|10|120.740000||
B|FDEV|20260107|10:15:31|S|1|35.182000||
B|MSTR|20260107|10:15:31|S|62|162.010000||
B|MSTX|20260107|10:15:31|S|10|4.330000||
B|PEP|20260107|10:15:31|S|1|137.956400||
B|PRI|20260107|10:15:31|S|5|257.790000||
B|SERV|20260107|10:15:31|S|250|12.799000||
B|SMR|20260107|10:15:31|S|2|19.470000||
B|SMR|20260107|10:15:31|S|4|19.510000||
B|SMR|20260107|10:15:31|S|5|19.500000||
B|SMR|20260107|10:15:31|S|10|19.500000||
B|SMR|20260107|10:15:31|S|10|19.500000||
B|SMR|20260107|10:15:31|S|10|19.510000||
B|SMR|20260107|10:15:31|S|23|19.470000||
B|TQQQ|20260107|10:15:31|S|1|55.220000||
B|VOO|20260107|10:15:31|S|1|635.786700||
B|WDC|20260107|10:15:31|S|800|196.755000||
B|BMNU|20260107|10:15:32|S|1|5.860000||
B|CEPI|20260107|10:15:32|S|1|34.990000||
B|DVLT|20260107|10:15:32|S|500|1.225000||
B|MSTX|20260107|10:15:32|S|1|4.320000||
B|MSTX|20260107|10:15:32|S|20|4.320000||
B|ORCL|20260107|10:15:32|S|12|193.488600||
B|ORCL|20260107|10:15:32|S|12|193.490000||
B|SPY|20260107|10:15:32|S|1|691.305000||
B|AGQ|20260107|10:15:33|S|286|180.270000||
B|AMD|20260107|10:15:33|S|100|209.770000||
B|AVGO|20260107|10:15:33|S|10|343.990000||
B|AVGO|20260107|10:15:33|S|183|343.970000||
B|AVGO|20260107|10:15:33|S|200|343.980000||
B|BITO|20260107|10:15:33|S|2|12.690000||
B|CRESY|20260107|10:15:33|S|3|11.820000||
B|CSIQ|20260107|10:15:33|S|200|22.810000||
B|GFR|20260107|10:15:33|S|3|4.520000||
B|MNTS|20260107|10:15:33|S|21|14.240000||
B|RDW|20260107|10:15:33|S|20|9.945000||
B|SCCO|20260107|10:15:33|S|123|152.400000||
B|SLV|20260107|10:15:33|S|1398|69.447400||
B|TEO|20260107|10:15:33|S|40|11.220000||
B|TQQQ|20260107|10:15:33|S|8|55.200000||
B|UNH|20260107|10:15:33|S|4|342.597500||
B|MRVL|20260107|10:15:34|S|50|84.250000||
B|MSTX|20260107|10:15:34|S|1|4.310000||
B|MSTX|20260107|10:15:34|S|20|4.310000||
B|NAD|20260107|10:15:34|S|120|12.045000||
B|RSI|20260107|10:15:34|S|20|18.480000||
B|SCCO|20260107|10:15:34|S|100|152.420000||
B|SETH|20260107|10:15:34|S|17|39.320000||
B|SNDK|20260107|10:15:34|S|1|337.260000||
B|SPY|20260107|10:15:34|S|100|691.325000||
B|TQQQ|20260107|10:15:34|S|1|55.199300||
B|TSLA|20260107|10:15:34|S|1|433.526000||
B|UAMY|20260107|10:15:34|S|100|7.339300||
B|ALGM|20260107|10:15:35|S|100|30.240000||
B|ANET|20260107|10:15:35|S|37|129.510000||
B|DVLT|20260107|10:15:35|S|500|1.215000||
B|FRMI|20260107|10:15:35|S|10|8.550000||
B|JPM|20260107|10:15:35|S|6|325.880000||
B|NVDL|20260107|10:15:35|S|13|91.470000||
B|NVDL|20260107|10:15:35|S|100|91.470000||
B|OKLL|20260107|10:15:35|S|200|30.150000||
B|RYN|20260107|10:15:35|S|600|21.620000||
B|SPXL|20260107|10:15:35|S|31|229.459000||
B|VLY|20260107|10:15:35|S|100|11.930000||
B|VOO|20260107|10:15:35|S|2|635.789100||
B|BE|20260107|10:15:36|S|300|107.060000||
B|CRCL|20260107|10:15:36|S|12|81.240000||
B|EOSE|20260107|10:15:36|S|6|14.678100||
B|JPM|20260107|10:15:36|S|1|325.930000||
B|MSTR|20260107|10:15:36|S|100|161.593800||
B|QQQM|20260107|10:15:36|S|2|256.985000||
B|SLV|20260107|10:15:36|S|50|69.479600||
B|SLV|20260107|10:15:36|S|50|69.480000||
B|SMR|20260107|10:15:36|S|10|19.460000||
B|SPY|20260107|10:15:36|S|40|691.320000||
B|TECL|20260107|10:15:36|S|100|123.770000||
B|TQQQ|20260107|10:15:36|S|200|55.190000||
B|TSLQ|20260107|10:15:36|S|1|19.390000||
B|ZTO|20260107|10:15:36|S|100|21.455000||
B|AMD|20260107|10:15:37|S|50|209.740000||
B|CME|20260107|10:15:37|S|20|264.475000||
B|CSIQ|20260107|10:15:37|S|50|22.808300||
B|FIG|20260107|10:15:37|S|535|37.540000||
B|LEN|20260107|10:15:37|S|5|105.812500||
B|MBLY|20260107|10:15:37|S|100|12.349600||
B|MNTS|20260107|10:15:37|S|70|14.270000||
B|MSFT|20260107|10:15:37|S|1|483.320000||
B|TSLA|20260107|10:15:37|S|100|433.540000||
B|VLO|20260107|10:15:37|S|1|185.750000||
B|VXUS|20260107|10:15:37|S|80|77.217300||
B|AMZN|20260107|10:15:38|S|18|243.510000||
B|AMZN|20260107|10:15:38|S|82|243.510000||
B|EOG|20260107|10:15:38|S|40|104.070000||
B|IMSR|20260107|10:15:38|S|125|8.920000||
B|INTC|20260107|10:15:38|S|1885|43.479300||
B|KOF|20260107|10:15:38|S|3|94.180000||
B|META|20260107|10:15:38|S|50|646.985600||
B|META|20260107|10:15:38|S|50|646.990000||
B|MU|20260107|10:15:38|S|100|342.140000||
B|NEM|20260107|10:15:38|S|50|105.855000||
B|RDW|20260107|10:15:38|S|552|9.955000||
B|SERV|20260107|10:15:38|S|15|12.837800||
B|VWO|20260107|10:15:38|S|3|55.235000||
B|AMD|20260107|10:15:39|S|50|209.830000||
B|AVGO|20260107|10:15:39|S|10|344.040000||
B|FISV|20260107|10:15:39|S|50|67.725000||
B|IWM|20260107|10:15:39|S|1|254.285500||
B|PNR|20260107|10:15:39|S|7|99.980000||
B|SPXS|20260107|10:15:39|S|20|34.097300||
B|STM|20260107|10:15:39|S|50|28.872600||
B|STM|20260107|10:15:39|S|70|28.872500||
B|TSM|20260107|10:15:39|S|10|320.930000||
B|ZS|20260107|10:15:39|S|40|224.188300||
B|ACN|20260107|10:15:40|S|4|275.430000||
B|ALGM|20260107|10:15:40|S|5|30.260000||
B|APP|20260107|10:15:40|S|3|616.350000||
B|GOOG|20260107|10:15:40|S|1|320.660000||
B|NOG|20260107|10:15:40|S|200|20.580000||
B|SLV|20260107|10:15:40|S|300|69.498100||
B|TQQQ|20260107|10:15:40|S|1000|55.227300||
B|WFC|20260107|10:15:40|S|200|94.517300||
B|ZS|20260107|10:15:40|S|40|223.650000||
B|AMAT|20260107|10:15:41|S|20|292.670000||
B|AMAT|20260107|10:15:41|S|20|292.720000||
B|DVLT|20260107|10:15:41|S|500|1.205000||
B|EWY|20260107|10:15:41|S|1|107.095000||
B|EWZ|20260107|10:15:41|S|3|32.675000||
B|GLUE|20260107|10:15:41|S|100|24.200000||
B|GOOG|20260107|10:15:41|S|10|320.670000||
B|NOV|20260107|10:15:41|S|191|17.158200||
B|SABS|20260107|10:15:41|S|100|3.920000||
B|SABS|20260107|10:15:41|S|413|3.920000||
B|SCHH|20260107|10:15:41|S|1019|21.079400||
B|SLV|20260107|10:15:41|S|55|69.472700||
B|VZ|20260107|10:15:41|S|6|40.165000||
B|YINN|20260107|10:15:41|S|1|45.680000||
B|ZM|20260107|10:15:41|S|20|84.765000||
B|AMD|20260107|10:15:42|S|50|209.840000||
B|AMD|20260107|10:15:42|S|700|209.840000||
B|CRML|20260107|10:15:42|S|200|12.550000||
B|FBND|20260107|10:15:42|S|2|46.134500||
B|IONQ|20260107|10:15:42|S|100|50.520000||
B|IONQ|20260107|10:15:42|S|1652|50.520000||
B|MSTR|20260107|10:15:42|S|80|161.650000||
B|ONDS|20260107|10:15:42|S|30|12.672700||
B|PACS|20260107|10:15:42|S|50|41.340000||
B|PYPL|20260107|10:15:42|S|20|58.675000||
B|VAL|20260107|10:15:42|S|10|52.420000||
B|VTYX|20260107|10:15:42|S|100|13.750000||
B|ASBP|20260107|10:15:43|E|18000|0.140000||
B|ELVA|20260107|10:15:43|S|26|8.575000||
B|SEI|20260107|10:15:43|S|148|52.816000||
B|SFM|20260107|10:15:43|S|52|75.730000||
B|SPY|20260107|10:15:43|S|10|691.375000||
B|VUG|20260107|10:15:43|S|39|492.018400||
B|WRAP|20260107|10:15:43|S|200|2.600000||
B|AMD|20260107|10:15:44|S|25|209.713000||
B|CDW|20260107|10:15:44|S|14|131.500000||
B|CMPX|20260107|10:15:44|S|100|5.435000||
B|CNH|20260107|10:15:44|S|20|10.065000||
B|EL|20260107|10:15:44|S|10|103.940000||
B|ETHD|20260107|10:15:44|S|200|43.345000||
B|HTHT|20260107|10:15:44|S|20|50.670000||
B|IBIT|20260107|10:15:44|S|19|51.835000||
B|IRM|20260107|10:15:44|S|40|87.420000||
B|MRVL|20260107|10:15:44|S|12|84.272000||
B|NFLX|20260107|10:15:44|S|20|90.509300||
B|PRIM|20260107|10:15:44|S|8|126.930000||
B|RKLB|20260107|10:15:44|S|400|82.690000||
B|SPY|20260107|10:15:44|S|10|691.395000||
B|TSLA|20260107|10:15:44|S|250|433.460000||
B|AMD|20260107|10:15:45|S|20|209.700000||
B|AMD|20260107|10:15:45|S|50|209.635000||
B|APO|20260107|10:15:45|S|7|146.480000||
B|ARM|20260107|10:15:45|S|90|115.760000||
B|ARM|20260107|10:15:45|S|210|115.760000||
B|MNTS|20260107|10:15:45|S|1|14.280000||
B|MU|20260107|10:15:45|S|1|342.082500||
B|MU|20260107|10:15:45|S|28|342.000000||
B|RKLB|20260107|10:15:45|S|6|82.660000||
B|SMR|20260107|10:15:45|S|1|19.450000||
B|WAL|20260107|10:15:45|S|20|87.170000||
B|AMD|20260107|10:15:46|S|100|209.610000||
B|AMDL|20260107|10:15:46|S|10|14.820000||
B|AVGO|20260107|10:15:46|S|20|343.700000||
B|BMNU|20260107|10:15:46|E|10|5.856900||
B|ECO|20260107|10:15:46|S|58|34.800000||
B|MNTS|20260107|10:15:46|S|100|14.280000||
B|NIO|20260107|10:15:46|S|10|4.800000||
B|ORCL|20260107|10:15:46|S|5|193.410000||
B|PG|20260107|10:15:46|S|100|138.780000||
B|RGTI|20260107|10:15:46|S|100|25.500000||
B|RGTI|20260107|10:15:46|S|300|25.500000||
B|SLV|20260107|10:15:46|S|20|69.447300||
B|SMR|20260107|10:15:46|S|804|19.470000||
B|TSLA|20260107|10:15:46|S|4|433.461500||
B|COP|20260107|10:15:47|S|27|95.505000||
B|HON|20260107|10:15:47|S|40|201.950000||
B|INCY|20260107|10:15:47|S|9|109.850000||
B|IONQ|20260107|10:15:47|S|20|50.475000||
B|IREN|20260107|10:15:47|S|1|45.040000||
B|METU|20260107|10:15:47|S|20|30.775000||
B|MSTR|20260107|10:15:47|S|100|161.760000||
B|NFLX|20260107|10:15:47|S|40|90.499300||
B|PEP|20260107|10:15:47|S|1|138.010000||
B|SPY|20260107|10:15:47|S|100|691.385000||
B|TSM|20260107|10:15:47|S|6|321.040000||
B|VG|20260107|10:15:47|S|200|6.685000||
B|AMD|20260107|10:15:48|S|80|209.580000||
B|AMZN|20260107|10:15:48|S|14|243.470000||
B|INDA|20260107|10:15:48|S|47|54.265000||
B|INTC|20260107|10:15:48|S|100|43.460700||
B|LDOS|20260107|10:15:48|S|4|198.911000||
B|LDOS|20260107|10:15:48|S|5|198.920000||
B|MSTZ|20260107|10:15:48|S|1100|14.889300||
B|REKR|20260107|10:15:48|S|1000|1.605000||
B|RXRX|20260107|10:15:48|S|1|4.735000||
B|USAS|20260107|10:15:48|S|10|4.890000||
B|VOO|20260107|10:15:48|S|5|635.858800||
B|VT|20260107|10:15:48|S|2|143.755000||
B|VZ|20260107|10:15:48|S|7|40.165000||
B|ZM|20260107|10:15:48|S|36|84.770000||
B|AAPL|20260107|10:15:49|S|40|261.801200||
B|ADI|20260107|10:15:49|S|3|288.970000||
B|AMZN|20260107|10:15:49|S|2|243.468500||
B|BMNU|20260107|10:15:49|S|10|5.850000||
B|BMNU|20260107|10:15:49|S|20|5.850000||
B|BMNU|20260107|10:15:49|S|30|5.850000||
B|CMPS|20260107|10:15:49|S|300|7.363500||
B|CSIQ|20260107|10:15:49|S|25|22.810000||
B|CVE|20260107|10:15:49|S|100|16.035000||
B|ERIC|20260107|10:15:49|S|20|9.905000||
B|GDS|20260107|10:15:49|S|37|38.998500||
B|GDS|20260107|10:15:49|S|38|39.000000||
B|LLY|20260107|10:15:49|S|1|1106.360000||
B|MNTS|20260107|10:15:49|S|50|14.190000||
B|PLTR|20260107|10:15:49|S|276|180.603500||
B|UAMY|20260107|10:15:49|S|400|7.335000||
B|ZS|20260107|10:15:49|S|40|224.179100||
B|AMD|20260107|10:15:50|S|97|209.637300||
B|AMKR|20260107|10:15:50|S|16|52.215000||
B|AMZN|20260107|10:15:50|S|5|243.468300||
B|DELL|20260107|10:15:50|S|1|120.630000||
B|GOOG|20260107|10:15:50|S|1|320.630000||
B|GRAB|20260107|10:15:50|S|1|5.174500||
B|INTC|20260107|10:15:50|S|34|43.440000||
B|MCHP|20260107|10:15:50|S|20|72.760000||
B|META|20260107|10:15:50|S|120|647.022000||
B|NFLX|20260107|10:15:50|S|160|90.500000||
B|NFLX|20260107|10:15:50|S|400|90.500800||
B|NVDA|20260107|10:15:50|S|300|190.425000||
B|RKLB|20260107|10:15:50|S|266|82.665000||
B|SO|20260107|10:15:50|S|20|87.000000||
B|SOXL|20260107|10:15:50|S|1|51.770900||
B|TQQQ|20260107|10:15:50|S|1|55.200000||
B|TSLA|20260107|10:15:50|S|50|433.450000||
B|ALAB|20260107|10:15:51|S|23|154.940000||
B|AMD|20260107|10:15:51|S|1|209.630000||
B|AMD|20260107|10:15:51|S|42|209.640000||
B|AMD|20260107|10:15:51|S|45|209.610000||
B|EOG|20260107|10:15:51|S|20|103.970000||
B|LRCX|20260107|10:15:51|S|9|201.490000||
B|MU|20260107|10:15:51|S|275|341.730000||
B|PALL|20260107|10:15:51|S|116|157.845000||
B|RGC|20260107|10:15:51|S|3|42.250000||
B|SFM|20260107|10:15:51|S|50|75.720000||
B|TSLA|20260107|10:15:51|S|150|433.445000||
B|AMZN|20260107|10:15:52|S|1|243.438300||
B|AMZN|20260107|10:15:52|S|2|243.440000||
B|BE|20260107|10:15:52|S|26|107.110000||
B|DOCU|20260107|10:15:52|S|100|67.570000||
B|IEMG|20260107|10:15:52|S|2|69.744500||
B|KVUE|20260107|10:15:52|S|20|16.610000||
B|PG|20260107|10:15:52|S|100|138.750000||
B|RXRX|20260107|10:15:52|S|500|4.735000||
B|USAR|20260107|10:15:52|S|500|17.530000||
B|VYM|20260107|10:15:52|S|2|145.687300||
B|ZSPC|20260107|10:15:52|E|2260|0.484200||
B|AMZN|20260107|10:15:53|S|1|243.388600||
B|CRDO|20260107|10:15:53|S|100|129.590000||
B|INTC|20260107|10:15:53|S|7|43.450000||
B|META|20260107|10:15:53|S|1|646.960000||
B|META|20260107|10:15:53|S|2|646.965000||
B|OKLO|20260107|10:15:53|S|26|97.850000||
B|RKLB|20260107|10:15:53|S|1|82.655000||
B|TSLA|20260107|10:15:53|S|94|433.475000||
B|VNDA|20260107|10:15:53|S|200|8.305000||
B|CRML|20260107|10:15:54|S|300|12.550000||
B|CSIQ|20260107|10:15:54|S|100|22.790000||
B|LECO|20260107|10:15:54|S|1|246.560000||
B|PJAN|20260107|10:15:54|S|1|47.309000||
B|RXRX|20260107|10:15:54|S|500|4.735000||
B|SCHD|20260107|10:15:54|S|3|28.025000||
B|TSLA|20260107|10:15:54|S|10|433.430000||
B|TSLA|20260107|10:15:54|S|10|433.430000||
B|TSLL|20260107|10:15:54|S|3|17.665000||
B|TTWO|20260107|10:15:54|S|2|251.665000||
B|USO|20260107|10:15:54|S|14|67.885000||
B|WK|20260107|10:15:54|S|100|89.340000||
B|ASST|20260107|10:15:55|S|498|1.060000||
B|BX|20260107|10:15:55|S|11|157.060000||
B|CSIQ|20260107|10:15:55|S|8|22.800000||
B|EXK|20260107|10:15:55|S|100|9.385000||
B|GOOGL|20260107|10:15:55|S|2|320.338500||
B|INTC|20260107|10:15:55|S|150|43.440000||
B|KO|20260107|10:15:55|S|2|67.525000||
B|MP|20260107|10:15:55|S|100|60.820000||
B|QBTZ|20260107|10:15:55|S|65|6.530000||
B|QBTZ|20260107|10:15:55|S|100|6.530000||
B|QBTZ|20260107|10:15:55|S|100|6.530000||
B|SATL|20260107|10:15:55|S|3087|2.164500||
B|SJNK|20260107|10:15:55|S|4|25.389300||
B|TSLA|20260107|10:15:55|S|5|433.488400||
B|UUP|20260107|10:15:55|S|300|27.175000||
B|CSIQ|20260107|10:15:56|S|50|22.790000||
B|INTC|20260107|10:15:56|S|25|43.460700||
B|NVDA|20260107|10:15:56|S|8|190.485000||
B|PDO|20260107|10:15:56|S|12|13.960000||
B|RIVN|20260107|10:15:56|S|19|19.010000||
B|SCHD|20260107|10:15:56|S|1|28.025000||
B|SPY|20260107|10:15:56|S|114|691.300000||
B|TSLA|20260107|10:15:56|S|7|433.428000||
B|USO|20260107|10:15:56|S|100|67.885000||
B|YPF|20260107|10:15:56|S|5|33.880000||
B|BLK|20260107|10:15:57|S|10|1085.150000||
B|CSIQ|20260107|10:15:57|S|50|22.820000||
B|DIVO|20260107|10:15:57|S|2|45.154500||
B|INDA|20260107|10:15:57|S|400|54.265000||
B|MU|20260107|10:15:57|S|20|341.640000||
B|RTX|20260107|10:15:57|S|1|191.290000||
B|SID|20260107|10:15:57|S|100|1.770000||
B|TSLA|20260107|10:15:57|S|6|433.371900||
B|TSLA|20260107|10:15:57|S|7|433.370000||
B|VST|20260107|10:15:57|S|50|159.580000||
B|YPF|20260107|10:15:57|S|14|33.880000||
B|BBD|20260107|10:15:58|S|67|3.480000||
B|BOXX|20260107|10:15:58|S|1|115.195000||
B|CRDO|20260107|10:15:58|S|6|129.613300||
B|DELL|20260107|10:15:58|S|1|120.620000||
B|IOT|20260107|10:15:58|S|50|35.402900||
B|KALV|20260107|10:15:58|S|1|16.315000||
B|KYIV|20260107|10:15:58|S|60|13.210000||
B|MDXG|20260107|10:15:58|S|501|6.345500||
B|ORCL|20260107|10:15:58|S|1|193.380000||
B|ORCL|20260107|10:15:58|S|9|193.407600||
B|SCCO|20260107|10:15:58|S|17|152.530000||
B|SLV|20260107|10:15:58|S|55|69.412700||
B|SLV|20260107|10:15:58|S|200|69.429300||
B|SPY|20260107|10:15:58|S|50|691.325000||
B|TMC|20260107|10:15:58|S|800|7.330000||
B|UBER|20260107|10:15:58|S|6|86.260000||
B|AIR|20260107|10:15:59|S|100|95.090000||
B|ASTS|20260107|10:15:59|S|35|90.245800||
B|CHD|20260107|10:15:59|S|11|84.870000||
B|CVNA|20260107|10:15:59|S|40|441.980000||
B|DVLT|20260107|10:15:59|E|50|1.200000||
B|GOOG|20260107|10:15:59|S|4|320.459000||
B|INTC|20260107|10:15:59|S|20|43.500700||
B|RGC|20260107|10:15:59|S|1|42.410000||
B|SLV|20260107|10:15:59|S|3|69.429300||
B|SLV|20260107|10:15:59|S|10|69.429300||
B|SLV|20260107|10:15:59|S|20|69.425000||
B|TQQQ|20260107|10:15:59|S|100|55.190000||
B|TSLA|20260107|10:15:59|S|20|433.388300||
B|ZS|20260107|10:15:59|S|1|223.697800||
B|ZS|20260107|10:15:59|S|6|223.697800||
B|DIS|20260107|10:16:00|S|1|113.460000||
B|GOOG|20260107|10:16:00|S|50|320.450000||
B|NVDA|20260107|10:16:00|S|2|190.490000||
B|NVVE|20260107|10:16:00|S|130|3.750000||
B|RIVN|20260107|10:16:00|S|50|19.025000||
B|SLGN|20260107|10:16:00|S|7|40.910000||
B|SOXL|20260107|10:16:00|S|100|51.805000||
B|AMD|20260107|10:16:01|S|2|209.800000||
B|GEOS|20260107|10:16:01|S|200|18.930000||
B|GME|20260107|10:16:01|S|1|21.700000||
B|INTC|20260107|10:16:01|S|200|43.510700||
B|INTC|20260107|10:16:01|S|2600|43.545000||
B|NFLX|20260107|10:16:01|S|3|90.489300||
B|NKE|20260107|10:16:01|S|1|63.490000||
B|SNA|20260107|10:16:01|S|7|353.250000||
B|SNAP|20260107|10:16:01|S|3|8.881700||
B|TSLA|20260107|10:16:01|S|265|433.522500||
B|VG|20260107|10:16:01|S|80|6.685000||
B|VYM|20260107|10:16:01|S|7|145.680000||
B|WBI|20260107|10:16:01|S|50|19.000000||
B|WDC|20260107|10:16:01|S|40|196.570000||
B|BMNR|20260107|10:16:02|S|10|30.635000||
B|BP|20260107|10:16:02|S|100|33.755000||
B|BZAI|20260107|10:16:02|S|10|2.030000||
B|DLO|20260107|10:16:02|S|150|14.570000||
B|HMY|20260107|10:16:02|S|1|20.239300||
B|IRM|20260107|10:16:02|S|20|87.400000||
B|REZ|20260107|10:16:02|S|590|83.650000||
B|TQQQ|20260107|10:16:02|S|50|55.220000||
B|TSLA|20260107|10:16:02|S|1|433.511700||
B|TSLA|20260107|10:16:02|S|42|433.500000||
B|ZTS|20260107|10:16:02|S|13|128.104700||
B|AMD|20260107|10:16:03|S|35|209.820000||
B|FSLR|20260107|10:16:03|E|457|247.050000||
B|GLUE|20260107|10:16:03|S|3|24.340000||
B|HD|20260107|10:16:03|S|1|352.185000||
B|IBM|20260107|10:16:03|S|2|300.625000||
B|NVDA|20260107|10:16:03|S|100|190.530000||
B|PSLV|20260107|10:16:03|S|90|25.420000||
B|RDW|20260107|10:16:03|S|400|9.955000||
B|SIDU|20260107|10:16:03|S|40|5.180700||
B|V|20260107|10:16:03|S|35|355.050000||
B|GIS|20260107|10:16:04|S|100|43.595000||
B|GLUE|20260107|10:16:04|S|50|24.390000||
B|INTC|20260107|10:16:04|S|20|43.564900||
B|MBLY|20260107|10:16:04|S|50|12.337600||
B|MNPR|20260107|10:16:04|S|80|62.140000||
B|MNTS|20260107|10:16:04|S|50|14.190000||
B|MSTR|20260107|10:16:04|S|10|161.760000||
B|MU|20260107|10:16:04|S|40|342.120000||
B|NEM|20260107|10:16:04|S|22|105.850000||
B|UUUU|20260107|10:16:04|S|250|18.169100||
B|AEP|20260107|10:16:05|S|4|114.730000||
B|CRML|20260107|10:16:05|S|30|12.510000||
B|DIS|20260107|10:16:05|S|1|113.430000||
B|FCX|20260107|10:16:05|S|100|54.265000||
B|GFS|20260107|10:16:05|S|92|39.750000||
B|INTC|20260107|10:16:05|S|100|43.565000||
B|TSMX|20260107|10:16:05|S|12|54.880000||
B|TSMX|20260107|10:16:05|S|88|54.867100||
B|TSMX|20260107|10:16:05|S|200|54.870000||
B|VZ|20260107|10:16:05|S|2|40.155000||
B|ZTS|20260107|10:16:05|S|7|128.174200||
B|ZTS|20260107|10:16:05|S|100|128.145000||
B|AN|20260107|10:16:06|S|20|214.110000||
B|DUOL|20260107|10:16:06|S|1|172.690000||
B|FTAI|20260107|10:16:06|S|20|246.380000||
B|GFS|20260107|10:16:06|S|117|39.750000||
B|META|20260107|10:16:06|S|1|647.346100||
B|MSTR|20260107|10:16:06|S|10|161.860000||
B|NVDA|20260107|10:16:06|S|32|190.560000||
B|SOFI|20260107|10:16:06|S|1|26.489300||
B|CIVI|20260107|10:16:07|S|85|26.010000||
B|COIN|20260107|10:16:07|S|20|242.735000||
B|EOSE|20260107|10:16:07|S|200|14.710000||
B|HAFN|20260107|10:16:07|S|82|5.550000||
B|HAFN|20260107|10:16:07|S|300|5.545000||
B|META|20260107|10:16:07|S|100|647.350000||
B|NFLX|20260107|10:16:07|S|10|90.509300||
B|RSSY|20260107|10:16:07|S|100|19.670000||
B|SQQQ|20260107|10:16:07|S|10|65.379300||
B|TSLA|20260107|10:16:07|S|1|433.431500||
B|EWJ|20260107|10:16:08|S|1151|82.898800||
B|IBIT|20260107|10:16:08|S|63|51.840000||
B|IBIT|20260107|10:16:08|S|100|51.850000||
B|IBIT|20260107|10:16:08|S|1800|51.850000||
B|IMRX|20260107|10:16:08|S|50|7.925000||
B|INTC|20260107|10:16:08|S|400|43.620000||
B|JNJ|20260107|10:16:08|S|1|207.150000||
B|NDAQ|20260107|10:16:08|S|4|99.830000||
B|NVDA|20260107|10:16:08|S|50|190.565000||
B|SM|20260107|10:16:08|S|200|17.850900||
B|SOXL|20260107|10:16:08|S|50|51.820000||
B|TDY|20260107|10:16:08|S|1|532.740000||
B|TQQQ|20260107|10:16:08|S|100|55.210000||
B|YPF|20260107|10:16:08|S|1|33.890000||
B|AMD|20260107|10:16:09|S|1|209.837800||
B|BX|20260107|10:16:09|S|100|157.020000||
B|ETOR|20260107|10:16:09|S|100|33.784700||
B|GLUE|20260107|10:16:09|S|25|24.370000||
B|MNTS|20260107|10:16:09|S|2000|14.184000||
B|MSFT|20260107|10:16:09|S|50|483.350000||
B|MSTR|20260107|10:16:09|S|40|161.730000||
B|MU|20260107|10:16:09|S|50|342.100000||
B|NVDA|20260107|10:16:09|S|3|190.630000||
B|PHG|20260107|10:16:09|S|3|28.900000||
B|SLV|20260107|10:16:09|S|115|69.369300||
B|SOFI|20260107|10:16:09|S|4|26.489300||
B|TSLA|20260107|10:16:09|S|25|433.410000||
B|AMD|20260107|10:16:10|S|10|209.827800||
B|AMD|20260107|10:16:10|S|10|209.830000||
B|ITUB|20260107|10:16:10|S|100|7.270000||
B|NVDA|20260107|10:16:10|S|100|190.625600||
B|VT|20260107|10:16:10|S|1|143.755000||
B|ZTO|20260107|10:16:10|S|8|21.425000||
B|ASTS|20260107|10:16:11|S|70|90.200000||
B|IP|20260107|10:16:11|S|4|40.725000||
B|JOBY|20260107|10:16:11|S|300|15.820000||
B|JOBY|20260107|10:16:11|S|911|15.820000||
B|JOBY|20260107|10:16:11|S|973|15.840000||
B|JOBY|20260107|10:16:11|S|2000|15.820000||
B|JOBY|20260107|10:16:11|S|3827|15.840000||
B|MNTS|20260107|10:16:11|S|7|14.240000||
B|MSTX|20260107|10:16:11|S|20|4.300000||
B|MSTY|20260107|10:16:11|S|20|30.750000||
B|NVDA|20260107|10:16:11|S|50|190.617900||
B|PAGS|20260107|10:16:11|S|70|9.675000||
B|PEP|20260107|10:16:11|S|2|137.920000||
B|QS|20260107|10:16:11|S|100|10.965000||
B|RXRX|20260107|10:16:11|S|2966|4.719200||
B|SMR|20260107|10:16:11|S|360|19.439900||
B|VICR|20260107|10:16:11|S|1|138.790000||
B|VTI|20260107|10:16:11|S|9|340.669300||
B|AMDL|20260107|10:16:12|S|100|14.860000||
B|AVAV|20260107|10:16:12|S|3|326.300000||
B|COPX|20260107|10:16:12|S|8|75.250000||
B|GOOGL|20260107|10:16:12|S|10|320.302500||
B|HD|20260107|10:16:12|S|1|351.995000||
B|HD|20260107|10:16:12|S|20|351.995000||
B|HD|20260107|10:16:12|S|39|352.070000||
B|NDSN|20260107|10:16:12|S|1|250.740000||
B|RMBS|20260107|10:16:12|S|6|92.510000||
B|SLV|20260107|10:16:12|S|2|69.359300||
B|TQQQ|20260107|10:16:12|S|127|55.200000||
B|YPF|20260107|10:16:12|S|10|33.870000||
B|CRML|20260107|10:16:13|S|3|12.428300||
B|FAST|20260107|10:16:13|S|60|40.357000||
B|FTI|20260107|10:16:13|S|20|49.570000||
B|IREN|20260107|10:16:13|S|11|45.045000||
B|MA|20260107|10:16:13|S|7|579.700000||
B|MBLY|20260107|10:16:13|S|250|12.307600||
B|MUX|20260107|10:16:13|S|1|19.160000||
B|NVDA|20260107|10:16:13|S|50|190.640000||
B|NVDA|20260107|10:16:13|S|100|190.630000||
B|NVDA|20260107|10:16:13|S|100|190.630700||
B|NVDA|20260107|10:16:13|S|100|190.647600||
B|NVO|20260107|10:16:13|S|100|57.140000||
B|NVO|20260107|10:16:13|S|2000|57.160000||
B|SMCI|20260107|10:16:13|S|13|30.060000||
B|SPXL|20260107|10:16:13|S|1|229.450000||
B|STLD|20260107|10:16:13|S|1|169.890000||
B|VT|20260107|10:16:13|S|2|143.745000||
B|VT|20260107|10:16:13|S|52|143.745000||
B|AMAT|20260107|10:16:14|S|46|292.520000||
B|ASPI|20260107|10:16:14|S|2|6.335000||
B|BBAI|20260107|10:16:14|S|238|6.057300||
B|COIN|20260107|10:16:14|S|30|242.610000||
B|CRBP|20260107|10:16:14|S|200|8.290000||
B|IBIT|20260107|10:16:14|S|193|51.825000||
B|LUCY|20260107|10:16:14|S|10|1.769400||
B|MSTR|20260107|10:16:14|S|10|161.533000||
B|MU|20260107|10:16:14|S|3|342.230000||
B|MU|20260107|10:16:14|S|86|342.280000||
B|NVDA|20260107|10:16:14|S|20|190.589300||
B|NVDA|20260107|10:16:14|S|33|190.588200||
B|NVDA|20260107|10:16:14|S|100|190.590000||
B|OKLO|20260107|10:16:14|S|70|97.820000||
B|TSLA|20260107|10:16:14|S|20|433.298500||
B|V|20260107|10:16:14|S|30|355.150000||
B|VST|20260107|10:16:14|S|3|159.530000||
B|VYM|20260107|10:16:14|S|1|145.669300||
B|AG|20260107|10:16:15|S|17|16.949300||
B|AMZN|20260107|10:16:15|S|95|243.350000||
B|COIN|20260107|10:16:15|S|1|242.635000||
B|CRCL|20260107|10:16:15|S|25|81.270000||
B|MSFT|20260107|10:16:15|S|4|483.300000||
B|NVO|20260107|10:16:15|S|100|57.160000||
B|NVO|20260107|10:16:15|S|2600|57.160000||
B|PANW|20260107|10:16:15|S|1|189.960000||
B|RIVN|20260107|10:16:15|S|50|19.005000||
B|RMBS|20260107|10:16:15|S|2|92.510000||
B|SMR|20260107|10:16:15|S|33|19.440000||
B|ADBE|20260107|10:16:16|S|1|335.610000||
B|AMD|20260107|10:16:16|S|1|209.770000||
B|ASST|20260107|10:16:16|S|500|1.070000||
B|ASST|20260107|10:16:16|S|27500|1.060000||
B|GME|20260107|10:16:16|S|50|21.645000||
B|META|20260107|10:16:16|S|3|647.260000||
B|NVDA|20260107|10:16:16|S|10|190.619000||
B|NVO|20260107|10:16:16|S|500|57.160000||
B|WDC|20260107|10:16:16|S|14|196.635000||
B|AAPL|20260107|10:16:17|S|45|261.930000||
B|AMD|20260107|10:16:17|S|1|209.810000||
B|ASM|20260107|10:16:17|S|250|5.885000||
B|BOXX|20260107|10:16:17|S|30|115.195000||
B|MIDD|20260107|10:16:17|S|1|153.640000||
B|NVO|20260107|10:16:17|S|900|57.165000||
B|SLV|20260107|10:16:17|S|2|69.349300||
B|WMB|20260107|10:16:17|S|48|59.980000||
B|ZTS|20260107|10:16:17|S|100|128.070000||
B|ADBE|20260107|10:16:18|S|1|335.610000||
B|AIRO|20260107|10:16:18|S|400|11.175000||
B|AVGO|20260107|10:16:18|S|10|343.640000||
B|BRK/B|20260107|10:16:18|S|2|495.395000||
B|CRCA|20260107|10:16:18|S|100|4.189300||
B|CRML|20260107|10:16:18|S|300|12.440000||
B|IBIT|20260107|10:16:18|S|10|51.815000||
B|LCID|20260107|10:16:18|S|410|10.942800||
B|MSTU|20260107|10:16:18|S|100|9.320000||
B|NVVE|20260107|10:16:18|S|100|3.690000||
B|PACS|20260107|10:16:18|S|150|41.370000||
B|PYPL|20260107|10:16:18|S|77|58.675000||
B|SLV|20260107|10:16:18|S|5|69.359300||
B|TSLL|20260107|10:16:18|S|100|17.645000||
B|TSLL|20260107|10:16:18|S|800|17.650000||
B|BAP|20260107|10:16:19|S|20|292.950000||
B|BAP|20260107|10:16:19|S|100|292.940000||
B|BIDU|20260107|10:16:19|S|1|146.340000||
B|CNH|20260107|10:16:19|S|20|10.055000||
B|HEDJ|20260107|10:16:19|S|3|54.037500||
B|META|20260107|10:16:19|S|1|647.323100||
B|META|20260107|10:16:19|S|3|647.392600||
B|NIO|20260107|10:16:19|S|400|4.805000||
B|PL|20260107|10:16:19|S|5|22.147100||
B|RKLB|20260107|10:16:19|S|1|82.790000||
B|SANM|20260107|10:16:19|S|1|149.870000||
B|ZTO|20260107|10:16:19|S|3|21.425000||
B|ADBE|20260107|10:16:20|S|1|335.610000||
B|BOXX|20260107|10:16:20|S|20|115.195000||
B|PBR|20260107|10:16:20|S|35|11.509200||
B|RKLB|20260107|10:16:20|S|1|82.800000||
B|SLNH|20260107|10:16:20|S|100|1.725000||
B|VYM|20260107|10:16:20|S|7|145.640000||
B|ZM|20260107|10:16:20|S|5|84.770000||
B|AMD|20260107|10:16:21|S|4|209.715000||
B|CVX|20260107|10:16:21|S|2|155.799800||
B|CVX|20260107|10:16:21|S|2|155.801000||
B|INTC|20260107|10:16:21|S|81|43.440700||
B|LUCY|20260107|10:16:21|S|140|1.770000||
B|NVDA|20260107|10:16:21|S|5|190.590000||
B|NVDA|20260107|10:16:21|S|600|190.585000||
B|QCOM|20260107|10:16:21|S|5|179.550000||
B|RKLB|20260107|10:16:21|S|1|82.750000||
B|TSLA|20260107|10:16:21|S|3|433.215000||
B|TSLA|20260107|10:16:21|S|100|433.238000||
B|UBER|20260107|10:16:21|S|100|86.290000||
B|USAS|20260107|10:16:21|S|408|4.890000||
B|ADBE|20260107|10:16:22|S|1|335.610000||
B|CRWV|20260107|10:16:22|S|6|77.090000||
B|FDRR|20260107|10:16:22|S|32|61.541500||
B|MRVL|20260107|10:16:22|S|1|84.230000||
B|MU|20260107|10:16:22|S|8|342.040000||
B|NG|20260107|10:16:22|S|1|9.319100||
B|NVDA|20260107|10:16:22|S|100|190.589300||
B|NVDA|20260107|10:16:22|S|100|190.590000||
B|QUBT|20260107|10:16:22|S|100|11.922000||
B|QUBT|20260107|10:16:22|S|1300|11.922400||
B|RGC|20260107|10:16:22|S|70|42.410000||
B|UCO|20260107|10:16:22|S|100|18.738700||
B|V|20260107|10:16:22|S|2|355.140000||
B|ZETA|20260107|10:16:22|S|2|23.230000||
B|ZTO|20260107|10:16:22|S|100|21.435000||
B|ADBE|20260107|10:16:23|S|1|335.610000||
B|ADBE|20260107|10:16:23|S|1|335.610000||
B|ALAB|20260107|10:16:23|S|20|155.080000||
B|COMM|20260107|10:16:23|S|3|17.980000||
B|FRMI|20260107|10:16:23|S|15|8.540000||
B|GFS|20260107|10:16:23|S|8|39.660000||
B|INTC|20260107|10:16:23|S|10|43.439300||
B|INTC|20260107|10:16:23|S|200|43.410900||
B|IWM|20260107|10:16:23|S|87|254.145000||
B|MSTX|20260107|10:16:23|S|5|4.295000||
B|MSTX|20260107|10:16:23|S|20|4.290000||
B|TSLA|20260107|10:16:23|S|80|433.190000||
B|ZTO|20260107|10:16:23|S|150|21.450000||
B|ZTO|20260107|10:16:23|S|250|21.455000||
B|AMD|20260107|10:16:24|S|11|209.650000||
B|BOXX|20260107|10:16:24|S|30|115.190000||
B|INTC|20260107|10:16:24|S|200|43.439300||
B|LUNR|20260107|10:16:24|S|20|18.385000||
B|MSTR|20260107|10:16:24|S|65|161.360000||
B|MSTR|20260107|10:16:24|S|72|161.179000||
B|RXRX|20260107|10:16:24|S|2900|4.718500||
B|SOXL|20260107|10:16:24|S|1|51.675000||
B|TSLA|20260107|10:16:24|S|2|433.228300||
B|VIOT|20260107|10:16:24|S|200|1.675000||
B|ELF|20260107|10:16:25|S|10|77.820000||
B|ELF|20260107|10:16:25|S|100|77.810000||
B|EXK|20260107|10:16:25|S|450|9.385000||
B|HD|20260107|10:16:25|S|1|352.160000||
B|INTC|20260107|10:16:25|S|100|43.471000||
B|KEY|20260107|10:16:25|S|283|21.255000||
B|QCOM|20260107|10:16:25|S|6|179.520000||
B|SCCO|20260107|10:16:25|S|40|152.410000||
B|TEAM|20260107|10:16:25|S|3|158.720000||
B|TSLA|20260107|10:16:25|S|1|433.228500||
B|ADP|20260107|10:16:26|S|1|260.370000||
B|AMBA|20260107|10:16:26|S|10|74.940000||
B|BMNU|20260107|10:16:26|S|1|5.840000||
B|CDE|20260107|10:16:26|S|60|18.099300||
B|MBX|20260107|10:16:26|S|500|32.630000||
B|META|20260107|10:16:26|S|1|647.500000||
B|MNTS|20260107|10:16:26|S|50|14.290000||
B|NFLX|20260107|10:16:26|S|234|90.505000||
B|SLV|20260107|10:16:26|S|100|69.310000||
B|SLV|20260107|10:16:26|S|100|69.329300||
B|SLV|20260107|10:16:26|S|2000|69.310000||
B|TSLA|20260107|10:16:26|S|50|433.288100||
B|TSLA|20260107|10:16:26|S|80|433.322500||
B|UBER|20260107|10:16:26|S|7|86.330000||
B|WDC|20260107|10:16:26|S|1|196.700000||
B|ALAB|20260107|10:16:27|S|1|155.090000||
B|CCL|20260107|10:16:27|S|100|31.849100||
B|CRML|20260107|10:16:27|S|25|12.420000||
B|FSLR|20260107|10:16:27|S|1|246.520000||
B|LCID|20260107|10:16:27|S|1|10.947300||
B|META|20260107|10:16:27|S|50|647.605000||
B|MRVL|20260107|10:16:27|S|60|84.241500||
B|NVDA|20260107|10:16:27|S|50|190.505000||
B|QYLD|20260107|10:16:27|S|2|17.835000||
B|RKLB|20260107|10:16:27|S|1|82.720000||
B|SLV|20260107|10:16:27|S|600|69.328200||
B|ABBV|20260107|10:16:28|S|2|228.230000||
B|ASM|20260107|10:16:28|S|5|5.870000||
B|GLUE|20260107|10:16:28|S|100|24.260000||
B|INTC|20260107|10:16:28|S|3|43.475000||
B|PAAS|20260107|10:16:28|S|1|51.350000||
B|SQQQ|20260107|10:16:28|S|40|65.410000||
B|VST|20260107|10:16:28|S|2|159.380000||
B|ZM|20260107|10:16:28|S|10|84.800000||
B|COIN|20260107|10:16:29|S|50|242.745000||
B|COP|20260107|10:16:29|S|1|95.480000||
B|CRGY|20260107|10:16:29|S|1400|7.810700||
B|FIVE|20260107|10:16:29|S|20|200.670000||
B|GGAL|20260107|10:16:29|S|10|52.920000||
B|LYFT|20260107|10:16:29|S|250|19.709500||
B|PEP|20260107|10:16:29|S|1|137.890000||
B|TD|20260107|10:16:29|S|1|94.431000||
B|TSLA|20260107|10:16:29|S|1|433.540000||
B|TSLA|20260107|10:16:29|S|120|433.490000||
B|V|20260107|10:16:29|S|1|355.180000||
B|CIFR|20260107|10:16:30|S|25|17.050000||
B|F|20260107|10:16:30|S|1|13.659300||
B|NVDA|20260107|10:16:30|S|100|190.530000||
B|PLTR|20260107|10:16:30|S|200|180.495000||
B|SOXS|20260107|10:16:30|E|15|2.489900||
B|AIR|20260107|10:16:31|S|1|95.250000||
B|ALMS|20260107|10:16:31|S|100|17.570000||
B|ALMS|20260107|10:16:31|S|200|17.580000||
B|ASST|20260107|10:16:31|S|500|1.070000||
B|BOXX|20260107|10:16:31|S|19|115.195000||
B|BXSL|20260107|10:16:31|S|200|25.870000||
B|MSTX|20260107|10:16:31|S|100|4.299700||
B|MULL|20260107|10:16:31|S|100|126.530000||
B|NBY|20260107|10:16:31|S|46|8.884300||
B|TQQQ|20260107|10:16:31|S|100|55.190000||
B|TSLA|20260107|10:16:31|S|3|433.421700||
B|TSLA|20260107|10:16:31|S|160|433.430000||
B|VFF|20260107|10:16:31|S|100|3.450000||
B|VFF|20260107|10:16:31|S|1300|3.450000||
B|ZM|20260107|10:16:31|S|3|84.800000||
B|AMD|20260107|10:16:32|S|10|209.700000||
B|CRML|20260107|10:16:32|S|1000|12.421000||
B|DG|20260107|10:16:32|S|20|144.810000||
B|ILPT|20260107|10:16:32|S|12|5.731800||
B|KVUE|20260107|10:16:32|S|20|16.610000||
B|NVTS|20260107|10:16:32|S|100|9.835000||
B|PAAS|20260107|10:16:32|S|300|51.347000||
B|TSLA|20260107|10:16:32|S|10|433.458500||
B|VST|20260107|10:16:32|S|42|159.230000||
B|FFAI|20260107|10:16:33|S|20|1.260000||
B|INTC|20260107|10:16:33|S|200|43.470700||
B|LTC|20260107|10:16:33|S|40|35.570000||
B|NVTS|20260107|10:16:33|S|100|9.829300||
B|PLTR|20260107|10:16:33|S|5|180.460000||
B|PLTR|20260107|10:16:33|S|5|180.461300||
B|PLTR|20260107|10:16:33|S|190|180.480000||
B|SCCO|20260107|10:16:33|S|54|152.520000||
B|SLV|20260107|10:16:33|S|1|69.309300||
B|VG|20260107|10:16:33|S|68|6.685000||
B|ZM|20260107|10:16:33|S|1|84.850000||
B|ZM|20260107|10:16:33|S|50|84.890000||
B|ARR|20260107|10:16:34|S|300|18.230000||
B|ATRO|20260107|10:16:34|S|40|59.795000||
B|BMNR|20260107|10:16:34|S|700|30.590000||
B|ISRG|20260107|10:16:34|S|4|594.990000||
B|LVS|20260107|10:16:34|S|300|62.490000||
B|MU|20260107|10:16:34|S|10|342.330000||
B|SPXS|20260107|10:16:34|S|96|34.100000||
B|TSLA|20260107|10:16:34|S|50|433.380000||
B|TSLA|20260107|10:16:34|S|140|433.380000||
B|FDVV|20260107|10:16:35|S|1|56.765500||
B|HMY|20260107|10:16:35|S|1|20.199300||
B|KMB|20260107|10:16:35|S|1|96.670000||
B|MUX|20260107|10:16:35|S|1|19.150000||
B|PATH|20260107|10:16:35|S|30|17.175000||
B|PBR|20260107|10:16:35|S|591|11.499300||
B|PYPL|20260107|10:16:35|S|200|58.670000||
B|SLV|20260107|10:16:35|S|10|69.309900||
B|TSLA|20260107|10:16:35|S|7|433.480000||
B|CRCL|20260107|10:16:36|S|100|81.270000||
B|DJT|20260107|10:16:36|S|10|13.850000||
B|GTLS|20260107|10:16:36|S|13|206.330000||
B|HAL|20260107|10:16:36|S|1|30.585000||
B|HYFT|20260107|10:16:36|S|100|2.530000||
B|PG|20260107|10:16:36|S|1|138.810000||
B|RUM|20260107|10:16:36|S|25|6.589300||
B|TSLA|20260107|10:16:36|S|1|433.510000||
B|VELO|20260107|10:16:36|S|1|18.890000||
B|VSCO|20260107|10:16:36|S|15|58.975800||
B|XLRE|20260107|10:16:36|S|1|40.685000||
B|ZM|20260107|10:16:36|S|150|84.890000||
B|INTU|20260107|10:16:37|S|4|646.070000||
B|NUGT|20260107|10:16:37|S|8|193.385000||
B|NVDA|20260107|10:16:37|S|1320|190.622100||
B|PLTR|20260107|10:16:37|S|100|180.460000||
B|RKLB|20260107|10:16:37|S|100|82.730000||
B|TSLL|20260107|10:16:37|S|100|17.669300||
B|UVXY|20260107|10:16:37|S|49|35.630000||
B|UVXY|20260107|10:16:37|S|251|35.630800||
B|ASBP|20260107|10:16:38|S|105|0.142600||
B|ASBP|20260107|10:16:38|S|400|0.142600||
B|CSIQ|20260107|10:16:38|S|100|22.770000||
B|FOXA|20260107|10:16:38|S|70|75.078000||
B|LQD|20260107|10:16:38|S|690|110.568500||
B|MBLY|20260107|10:16:38|S|50|12.265000||
B|NKE|20260107|10:16:38|S|256|63.415000||
B|NVO|20260107|10:16:38|S|70|57.185000||
B|PDBC|20260107|10:16:38|S|110|13.415000||
B|RGTI|20260107|10:16:38|S|300|25.540700||
B|SLV|20260107|10:16:38|S|2|69.305000||
B|SLV|20260107|10:16:38|S|108|69.310000||
B|TSLQ|20260107|10:16:38|S|10|19.380000||
B|AXTI|20260107|10:16:39|S|100|23.110000||
B|LRN|20260107|10:16:39|S|74|66.966000||
B|MRVL|20260107|10:16:39|S|200|84.285000||
B|PEP|20260107|10:16:39|S|16|137.920000||
B|TSLA|20260107|10:16:39|S|100|433.660000||
B|V|20260107|10:16:39|S|32|355.190000||
B|VYM|20260107|10:16:39|S|18|145.649000||
B|BWAY|20260107|10:16:40|S|47|22.560000||
B|GRO|20260107|10:16:40|S|100|2.130000||
B|GRO|20260107|10:16:40|S|100|2.130000||
B|HYFT|20260107|10:16:40|S|50|2.530000||
B|INBS|20260107|10:16:40|S|40|11.950000||
B|JPM|20260107|10:16:40|S|1|326.160000||
B|JPM|20260107|10:16:40|S|1|326.163800||
B|OKLO|20260107|10:16:40|S|3|97.736000||
B|TLT|20260107|10:16:40|S|50|87.555000||
B|TSE|20260107|10:16:40|S|2400|0.601300||
B|TSLA|20260107|10:16:40|S|10|433.668500||
B|TSLA|20260107|10:16:40|S|100|433.650000||
B|TSLA|20260107|10:16:40|S|100|433.708300||
B|USAS|20260107|10:16:40|S|300|4.895000||
B|ZS|20260107|10:16:40|S|37|223.900900||
B|BIDU|20260107|10:16:41|S|50|146.405000||
B|BIDU|20260107|10:16:41|S|50|146.405000||
B|GRO|20260107|10:16:41|S|200|2.130000||
B|IONQ|20260107|10:16:41|S|35|50.570000||
B|MU|20260107|10:16:41|S|9|342.560000||
B|NOMD|20260107|10:16:41|S|100|11.800000||
B|SKYT|20260107|10:16:41|S|200|28.350000||
B|SPXL|20260107|10:16:41|S|2|229.510000||
B|TSLA|20260107|10:16:41|S|280|433.645000||
B|INTC|20260107|10:16:42|S|200|43.465000||
B|MCD|20260107|10:16:42|S|1|304.160000||
B|MSFT|20260107|10:16:42|S|1|483.590000||
B|NVDA|20260107|10:16:42|S|28|190.659100||
B|NVO|20260107|10:16:42|S|100|57.165000||
B|PATH|20260107|10:16:42|S|1|17.169300||
B|PENG|20260107|10:16:42|S|800|19.640000||
B|UA|20260107|10:16:42|S|100|5.525000||
B|VICI|20260107|10:16:42|S|2|27.796900||
B|VRNS|20260107|10:16:42|S|20|34.590000||
B|AMD|20260107|10:16:43|S|25|209.650000||
B|AMD|20260107|10:16:43|S|25|209.650000||
B|AMZZ|20260107|10:16:43|S|7|34.800000||
B|BMNU|20260107|10:16:43|S|1|5.820000||
B|BOXX|20260107|10:16:43|S|39|115.195000||
B|BOXX|20260107|10:16:43|S|48|115.195000||
B|BOXX|20260107|10:16:43|S|400|115.195000||
B|CSIQ|20260107|10:16:43|S|100|22.780000||
B|CVX|20260107|10:16:43|S|1|155.850000||
B|INTC|20260107|10:16:43|S|200|43.525000||
B|INTC|20260107|10:16:43|S|294|43.525000||
B|KDK|20260107|10:16:43|S|20|9.960000||
B|MBLY|20260107|10:16:43|S|25|12.305000||
B|MSFT|20260107|10:16:43|S|465|483.630000||
B|NVDA|20260107|10:16:43|S|300|190.675000||
B|NVDA|20260107|10:16:43|S|300|190.700000||
B|SNDK|20260107|10:16:43|S|15|339.530000||
B|ZS|20260107|10:16:43|S|40|223.746200||
B|ZSL|20260107|10:16:43|S|100|4.390000||
B|ASPI|20260107|10:16:44|S|3|6.335000||
B|CRCL|20260107|10:16:44|S|2|81.235000||
B|GIS|20260107|10:16:44|S|73|43.588000||
B|META|20260107|10:16:44|S|13|647.974000||
B|MSFT|20260107|10:16:44|S|1|483.580000||
B|UNH|20260107|10:16:44|S|20|341.950000||
B|VGAS|20260107|10:16:44|S|2|1.870000||
B|WDC|20260107|10:16:44|S|5|196.870000||
B|AEVA|20260107|10:16:45|S|100|15.910000||
B|AMZN|20260107|10:16:45|S|28|243.270000||
B|BMNU|20260107|10:16:45|S|2|5.815000||
B|DHI|20260107|10:16:45|S|1|143.640000||
B|NBIS|20260107|10:16:45|S|1|98.989500||
B|SLV|20260107|10:16:45|S|100|69.349300||
B|VERA|20260107|10:16:45|S|100|48.615000||
B|VOO|20260107|10:16:45|S|15|635.859100||
B|BBAI|20260107|10:16:46|S|500|6.057400||
B|CVE|20260107|10:16:46|S|3|16.040000||
B|LRCX|20260107|10:16:46|S|9|201.380000||
B|SNDK|20260107|10:16:46|S|100|339.430000||
B|SOFI|20260107|10:16:46|S|2|26.515000||
B|TSLA|20260107|10:16:46|S|1|433.419500||
B|VOO|20260107|10:16:46|S|5|635.830000||
B|VST|20260107|10:16:46|S|67|158.840000||
B|ZTS|20260107|10:16:46|S|4|128.154000||
B|AMZU|20260107|10:16:47|S|380|38.669100||
B|APLD|20260107|10:16:47|S|3|30.817000||
B|B|20260107|10:16:47|S|22|45.565000||
B|CPA|20260107|10:16:47|S|20|126.765000||
B|KSS|20260107|10:16:47|S|88|21.530000||
B|MP|20260107|10:16:47|S|100|60.800000||
B|NFLX|20260107|10:16:47|S|1|90.479300||
B|NVDL|20260107|10:16:47|S|50|91.800000||
B|OXLC|20260107|10:16:47|S|70|14.940000||
B|VTI|20260107|10:16:47|S|1|340.659300||
B|LRCX|20260107|10:16:48|S|80|201.410000||
B|META|20260107|10:16:48|S|3|647.875400||
B|NVDA|20260107|10:16:48|S|12|190.685000||
B|ORCL|20260107|10:16:48|S|59|193.460000||
B|TEM|20260107|10:16:48|S|100|70.450000||
B|TSLA|20260107|10:16:48|S|37|433.400000||
B|TSLA|20260107|10:16:48|S|37|433.400000||
B|ANF|20260107|10:16:49|S|29|127.870000||
B|BMY|20260107|10:16:49|S|12|56.568000||
B|CNMD|20260107|10:16:49|S|16|43.010000||
B|CRWV|20260107|10:16:49|S|1|77.110000||
B|DUOL|20260107|10:16:49|S|15|172.455000||
B|GGLL|20260107|10:16:49|S|48|101.380000||
B|GLUE|20260107|10:16:49|S|20|24.240000||
B|MBLY|20260107|10:16:49|S|300|12.310000||
B|MCD|20260107|10:16:49|S|5|304.150000||
B|META|20260107|10:16:49|S|1|647.818000||
B|MO|20260107|10:16:49|S|5|54.929300||
B|NBIS|20260107|10:16:49|S|10|98.970000||
B|NTCT|20260107|10:16:49|S|178|27.590000||
B|NVO|20260107|10:16:49|S|100|57.165000||
B|RGTI|20260107|10:16:49|S|300|25.555000||
B|WFC|20260107|10:16:49|S|100|94.549300||
B|AAPL|20260107|10:16:50|S|1|262.024500||
B|AMGN|20260107|10:16:50|S|80|340.480000||
B|AMGN|20260107|10:16:50|S|80|340.590000||
B|BTBT|20260107|10:16:50|S|8990|2.147300||
B|FSLR|20260107|10:16:50|S|1|246.020000||
B|JPM|20260107|10:16:50|S|1|326.180000||
B|KHC|20260107|10:16:50|S|30|23.300700||
B|NFLX|20260107|10:16:50|S|312|90.475000||
B|TEM|20260107|10:16:50|S|7|70.450000||
B|TSLA|20260107|10:16:50|S|50|433.400000||
B|AMD|20260107|10:16:51|S|40|209.885000||
B|ANET|20260107|10:16:51|S|5|129.120000||
B|BOXX|20260107|10:16:51|S|6|115.199300||
B|FSLR|20260107|10:16:51|S|2|246.090000||
B|GLUE|20260107|10:16:51|S|10|24.250000||
B|INTC|20260107|10:16:51|S|150|43.560000||
B|INTC|20260107|10:16:51|S|150|43.560000||
B|LRCX|20260107|10:16:51|S|20|201.410000||
B|MNTS|20260107|10:16:51|S|400|14.140000||
B|MU|20260107|10:16:51|S|100|342.640000||
B|NFLX|20260107|10:16:51|S|1|90.479300||
B|PAM|20260107|10:16:51|S|100|82.220000||
B|VYM|20260107|10:16:51|S|1|145.649300||
B|ZM|20260107|10:16:51|S|100|84.930000||
B|AA|20260107|10:16:52|S|56|62.230000||
B|AMD|20260107|10:16:52|S|40|209.871200||
B|BMNR|20260107|10:16:52|S|2|30.552700||
B|COIN|20260107|10:16:52|S|8|242.740000||
B|EQT|20260107|10:16:52|S|100|53.280000||
B|RGC|20260107|10:16:52|S|25|42.980000||
B|SIDU|20260107|10:16:52|S|50|5.150000||
B|SLV|20260107|10:16:52|S|250|69.370700||
B|TSLA|20260107|10:16:52|S|2|433.440000||
B|V|20260107|10:16:52|S|1|355.060000||
B|V|20260107|10:16:52|S|2|355.060000||
B|VNET|20260107|10:16:52|S|300|9.695000||
B|AES|20260107|10:16:53|S|1|14.620000||
B|AXTI|20260107|10:16:53|S|400|23.110000||
B|CRWD|20260107|10:16:53|S|15|472.680000||
B|GLUE|20260107|10:16:53|S|100|24.250000||
B|GOVT|20260107|10:16:53|S|1|23.060000||
B|GOVT|20260107|10:16:53|S|1|23.060000||
B|MSTX|20260107|10:16:53|S|1100|4.299300||
B|NVDA|20260107|10:16:53|S|1|190.669000||
B|OKLO|20260107|10:16:53|S|47|97.690000||
B|SCHD|20260107|10:16:53|S|2|28.020000||
B|TZA|20260107|10:16:53|S|701|6.827400||
B|WDC|20260107|10:16:53|S|2|196.900000||
B|WDC|20260107|10:16:53|S|100|196.900000||
B|ASTS|20260107|10:16:54|S|1|90.630000||
B|KWEB|20260107|10:16:54|S|35|35.570000||
B|LRCX|20260107|10:16:54|S|64|201.410000||
B|MO|20260107|10:16:54|S|200|54.929300||
B|SQQQ|20260107|10:16:54|S|200|65.380000||
B|AMD|20260107|10:16:55|S|1|209.918000||
B|AMD|20260107|10:16:55|S|2|209.920000||
B|INTC|20260107|10:16:55|S|50|43.565000||
B|MBLY|20260107|10:16:55|S|100|12.312700||
B|MP|20260107|10:16:55|S|216|60.800000||
B|MSTR|20260107|10:16:55|S|128|161.165000||
B|MSTX|20260107|10:16:55|S|1|4.280000||
B|MSTX|20260107|10:16:55|S|20|4.280000||
B|MSTY|20260107|10:16:55|S|2|30.710000||
B|OSCR|20260107|10:16:55|S|31|15.957500||
B|VTI|20260107|10:16:55|S|13|340.689300||
B|BMNU|20260107|10:16:56|S|1|5.810000||
B|CSX|20260107|10:16:56|S|500|35.440700||
B|IJR|20260107|10:16:56|S|2|123.273100||
B|MBLY|20260107|10:16:56|S|400|12.310000||
B|MNTS|20260107|10:16:56|S|10|14.170000||
B|MSTR|20260107|10:16:56|S|20|161.075000||
B|MSTX|20260107|10:16:56|S|20|4.270000||
B|MSTY|20260107|10:16:56|S|1|30.700000||
B|PBR|20260107|10:16:56|S|1|11.499300||
B|QQQM|20260107|10:16:56|S|6|257.015000||
B|V|20260107|10:16:56|S|60|355.055000||
B|VXUS|20260107|10:16:56|S|3237|77.219900||
B|ZS|20260107|10:16:56|S|40|224.103000||
B|ZTS|20260107|10:16:56|S|100|128.070000||
B|ASTS|20260107|10:16:57|S|4|90.510000||
B|FLNC|20260107|10:16:57|S|18|20.450000||
B|MCD|20260107|10:16:57|S|4|304.170000||
B|MCD|20260107|10:16:57|S|7|304.170000||
B|META|20260107|10:16:57|S|1|647.667100||
B|META|20260107|10:16:57|S|1|647.667100||
B|META|20260107|10:16:57|S|2|647.670000||
B|SNDK|20260107|10:16:57|S|15|339.631000||
B|TTD|20260107|10:16:57|S|15|38.939300||
B|Z|20260107|10:16:57|S|14|65.147500||
B|APLD|20260107|10:16:58|S|1|30.820000||
B|COIN|20260107|10:16:58|S|10|242.670000||
B|FSLR|20260107|10:16:58|S|1|245.990000||
B|GGLL|20260107|10:16:58|S|10|101.320000||
B|GLD|20260107|10:16:58|S|59|406.940000||
B|IBIT|20260107|10:16:58|S|100|51.805000||
B|MAIN|20260107|10:16:58|S|50|61.528300||
B|OKLO|20260107|10:16:58|S|83|97.640000||
B|SATS|20260107|10:16:58|S|5|113.965900||
B|TSLA|20260107|10:16:58|S|10|433.450000||
B|ASTS|20260107|10:16:59|S|1|90.570000||
B|BE|20260107|10:16:59|S|1|107.250000||
B|DC|20260107|10:16:59|S|1800|5.380000||
B|GM|20260107|10:16:59|S|172|81.765000||
B|MBLY|20260107|10:16:59|S|50|12.305000||
B|NVDA|20260107|10:16:59|S|20|190.679300||
B|NVDA|20260107|10:16:59|S|100|190.690000||
B|NVDA|20260107|10:16:59|S|100|190.700000||
B|PLTR|20260107|10:16:59|S|35|180.627800||
B|TSLA|20260107|10:16:59|S|60|433.480000||
B|ZS|20260107|10:16:59|S|8|224.103000||
B|AMZN|20260107|10:17:00|S|3|243.218600||
B|CSIQ|20260107|10:17:00|S|100|22.750000||
B|FSLR|20260107|10:17:00|S|6|245.990000||
B|MSTR|20260107|10:17:00|S|2|160.720000||
B|MSTU|20260107|10:17:00|S|60|9.240000||
B|MU|20260107|10:17:00|S|20|342.660000||
B|NU|20260107|10:17:00|S|17|17.515000||
B|NVDA|20260107|10:17:00|S|50|190.659100||
B|NVDA|20260107|10:17:00|S|100|190.645000||
B|ORCL|20260107|10:17:00|S|150|193.520000||
B|ORCL|20260107|10:17:00|S|250|193.530000||
B|SCHG|20260107|10:17:00|S|5|32.949000||
B|SMR|20260107|10:17:00|S|150|19.447600||
B|AMD|20260107|10:17:01|S|41|209.829800||
B|AMZU|20260107|10:17:01|S|2|38.650000||
B|AVAV|20260107|10:17:01|S|1|326.245000||
B|AVAV|20260107|10:17:01|S|4|326.245000||
B|COIN|20260107|10:17:01|S|12|242.660000||
B|CRCL|20260107|10:17:01|S|20|81.210000||
B|GLUE|20260107|10:17:01|S|100|24.190000||
B|MSTR|20260107|10:17:01|S|2|160.810000||
B|MSTR|20260107|10:17:01|S|100|160.810000||
B|NVDA|20260107|10:17:01|S|18|190.629100||
B|NVTS|20260107|10:17:01|S|50|9.815000||
B|NXT|20260107|10:17:01|S|15|89.680000||
B|RGC|20260107|10:17:01|S|91|42.930000||
B|RGC|20260107|10:17:01|S|200|42.930000||
B|VYM|20260107|10:17:01|S|11|145.659300||
B|AVAV|20260107|10:17:02|S|2|326.245000||
B|BIL|20260107|10:17:02|S|160|91.445000||
B|CSIQ|20260107|10:17:02|S|50|22.758300||
B|GOOG|20260107|10:17:02|S|4|320.660000||
B|MSTR|20260107|10:17:02|S|62|160.750000||
B|MSTR|20260107|10:17:02|S|289|160.850000||
B|MSTX|20260107|10:17:02|S|10|4.260000||
B|MSTX|20260107|10:17:02|S|20|4.260000||
B|MSTX|20260107|10:17:02|S|20|4.260000||
B|MU|20260107|10:17:02|S|25|342.530000||
B|MU|20260107|10:17:02|S|25|342.534400||
B|NFLX|20260107|10:17:02|S|83|90.460000||
B|ORCL|20260107|10:17:02|S|12|193.510000||
B|PATH|20260107|10:17:02|S|60|17.155000||
B|PLTR|20260107|10:17:02|S|100|180.545000||
B|QQQ|20260107|10:17:02|S|100|624.175000||
B|QYLD|20260107|10:17:02|S|102|17.835000||
B|TEM|20260107|10:17:02|S|100|70.500000||
B|TEM|20260107|10:17:02|S|693|70.450000||
B|UBER|20260107|10:17:02|S|1|86.320000||
B|UNH|20260107|10:17:02|S|32|342.180000||
B|UNH|20260107|10:17:02|S|80|342.180000||
B|XLY|20260107|10:17:02|S|10|121.239300||
B|AMC|20260107|10:17:03|S|15|1.520000||
B|AMZN|20260107|10:17:03|S|100|243.188700||
B|CDW|20260107|10:17:03|S|463|131.190000||
B|HOOY|20260107|10:17:03|S|1|48.700000||
B|IWM|20260107|10:17:03|S|79|254.155000||
B|IYRI|20260107|10:17:03|S|10|48.980000||
B|PLTR|20260107|10:17:03|S|272|180.530000||
B|SLV|20260107|10:17:03|S|1|69.390000||
B|TQQQ|20260107|10:17:03|S|100|55.210000||
B|VOO|20260107|10:17:03|S|2|635.867300||
B|ASTS|20260107|10:17:04|S|100|90.660000||
B|BTI|20260107|10:17:04|S|2|53.530000||
B|CELC|20260107|10:17:04|S|23|108.090000||
B|GTES|20260107|10:17:04|S|1|22.220000||
B|META|20260107|10:17:04|S|50|647.816400||
B|ON|20260107|10:17:04|S|100|61.380000||
B|PBR|20260107|10:17:04|S|20|11.495000||
B|PG|20260107|10:17:04|S|100|138.835000||
B|PSEC|20260107|10:17:04|S|8|2.680000||
B|PSEC|20260107|10:17:04|S|600|2.680000||
B|PSEC|20260107|10:17:04|S|1100|2.680000||
B|PSEC|20260107|10:17:04|S|1500|2.680000||
B|RKLB|20260107|10:17:04|S|21|82.985000||
B|SFM|20260107|10:17:04|S|2|75.710000||
B|SMCI|20260107|10:17:04|S|228|30.065000||
B|TSLA|20260107|10:17:04|S|5|433.460000||
B|AMZN|20260107|10:17:05|S|93|243.169000||
B|AZI|20260107|10:17:05|S|10|4.000000||
B|CVNA|20260107|10:17:05|S|40|443.220000||
B|PYPL|20260107|10:17:05|S|10|58.645000||
B|RKLB|20260107|10:17:05|S|400|82.884500||
B|SLV|20260107|10:17:05|S|30|69.395000||
B|STX|20260107|10:17:05|S|100|301.470000||
B|UVIX|20260107|10:17:05|S|30|5.649800||
B|AMD|20260107|10:17:06|S|10|209.750000||
B|BBAR|20260107|10:17:06|S|200|17.280000||
B|BBAR|20260107|10:17:06|S|300|17.272000||
B|FFAI|20260107|10:17:06|S|20|1.260000||
B|GOOG|20260107|10:17:06|S|6|320.580000||
B|NFLX|20260107|10:17:06|S|7|90.459300||
B|RIG|20260107|10:17:06|S|26|4.290000||
B|VZ|20260107|10:17:06|S|400|40.150000||
B|ACXP|20260107|10:17:07|S|200|3.370000||
B|AVAV|20260107|10:17:07|S|22|326.245000||
B|AZI|20260107|10:17:07|S|100|3.990000||
B|BBAR|20260107|10:17:07|S|200|17.272000||
B|BBAR|20260107|10:17:07|S|281|17.280000||
B|CIFR|20260107|10:17:07|S|2|17.027300||
B|LPTH|20260107|10:17:07|S|516|11.720000||
B|MSTR|20260107|10:17:07|S|2|160.490000||
B|MSTR|20260107|10:17:07|S|15|160.470000||
B|MSTX|20260107|10:17:07|S|5|4.250000||
B|NVDA|20260107|10:17:07|S|2|190.579300||
B|PYPL|20260107|10:17:07|S|59|58.650700||
B|QUBT|20260107|10:17:07|S|2|11.925000||
B|SDOW|20260107|10:17:07|S|10|29.707300||
B|TSCO|20260107|10:17:07|S|2|50.068800||
B|VST|20260107|10:17:07|S|100|158.911000||
B|BAIG|20260107|10:17:08|S|2|10.680000||
B|BAIG|20260107|10:17:08|S|100|10.680000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|1|12.670000||
B|BITO|20260107|10:17:08|S|2|12.670000||
B|BITO|20260107|10:17:08|S|3|12.670000||
B|BITO|20260107|10:17:08|S|10|12.670000||
B|ETHA|20260107|10:17:08|S|1|23.870000||
B|META|20260107|10:17:08|S|120|647.670000||
B|MRAM|20260107|10:17:08|S|5|12.420000||
B|NVDA|20260107|10:17:08|S|100|190.565000||
B|PL|20260107|10:17:08|S|310|22.173000||
B|TQQQ|20260107|10:17:08|S|20|55.159300||
B|TZA|20260107|10:17:08|S|208|6.825000||
B|VXF|20260107|10:17:08|S|1|215.908500||
B|WDC|20260107|10:17:08|S|100|196.590000||
B|XBI|20260107|10:17:08|S|3|125.041800||
B|ASTS|20260107|10:17:09|S|75|90.730000||
B|BITO|20260107|10:17:09|S|1|12.660000||
B|BITO|20260107|10:17:09|S|1|12.660000||
B|BITO|20260107|10:17:09|S|1|12.660000||
B|BITO|20260107|10:17:09|S|1|12.660000||
B|BITO|20260107|10:17:09|S|5|12.660000||
B|BITO|20260107|10:17:09|S|5|12.660000||
B|BITO|20260107|10:17:09|S|10|12.660000||
B|BITO|20260107|10:17:09|S|10|12.660000||
B|BITX|20260107|10:17:09|S|23|29.990000||
B|BND|20260107|10:17:09|S|2|74.219300||
B|CRCL|20260107|10:17:09|S|1|81.170000||
B|CRML|20260107|10:17:09|S|12|12.549100||
B|GSY|20260107|10:17:09|S|1|50.310000||
B|MNTS|20260107|10:17:09|S|5|14.250000||
B|MSTR|20260107|10:17:09|S|100|160.400000||
B|NVDA|20260107|10:17:09|S|200|190.525000||
B|RGC|20260107|10:17:09|S|34|43.140000||
B|SNDK|20260107|10:17:09|S|50|339.300000||
B|TSLA|20260107|10:17:09|S|1|433.190000||
B|TSLA|20260107|10:17:09|S|5|433.175000||
B|TSLA|20260107|10:17:09|S|100|433.198300||
B|UUUU|20260107|10:17:09|S|1800|18.135000||
B|AAPL|20260107|10:17:10|S|5|261.940000||
B|ADBE|20260107|10:17:10|S|25|335.470000||
B|CLSK|20260107|10:17:10|S|125|11.515000||
B|COIN|20260107|10:17:10|S|10|242.565000||
B|COMP|20260107|10:17:10|S|200|11.425000||
B|GOOGL|20260107|10:17:10|S|2|320.131100||
B|LLY|20260107|10:17:10|S|20|1108.160000||
B|NVDA|20260107|10:17:10|S|3|190.539300||
B|RKLB|20260107|10:17:10|S|121|82.810000||
B|SLV|20260107|10:17:10|S|100|69.380000||
B|TDAQ|20260107|10:17:10|S|1|26.477000||
B|TSLA|20260107|10:17:10|S|1|433.165000||
B|TSLA|20260107|10:17:10|S|1|433.198300||
B|VST|20260107|10:17:10|S|4|158.686800||
B|VST|20260107|10:17:10|S|5|158.680000||
B|GFS|20260107|10:17:11|S|81|39.650000||
B|GOOGL|20260107|10:17:11|S|5|320.115000||
B|GOOGL|20260107|10:17:11|S|5|320.115000||
B|MSTX|20260107|10:17:11|S|1|4.229300||
B|NVDA|20260107|10:17:11|S|1|190.515000||
B|NVDA|20260107|10:17:11|S|2|190.495000||
B|OPEN|20260107|10:17:11|S|1|6.585000||
B|SLV|20260107|10:17:11|S|1300|69.380000||
B|SMR|20260107|10:17:11|S|5|19.445000||
B|SNDK|20260107|10:17:11|S|33|339.305000||
B|TSLA|20260107|10:17:11|S|1|433.179500||
B|GFS|20260107|10:17:12|S|70|39.660000||
B|MU|20260107|10:17:12|S|1|342.480000||
B|MU|20260107|10:17:12|S|15|342.610000||
B|SPYI|20260107|10:17:12|S|167|53.015000||
B|TSLA|20260107|10:17:12|S|50|433.230000||
B|TSLA|20260107|10:17:12|S|175|433.150000||
B|UVXY|20260107|10:17:12|S|100|35.660000||
B|VEEE|20260107|10:17:12|S|5|1.870000||
B|AMZN|20260107|10:17:13|S|10|242.940000||
B|BTI|20260107|10:17:13|S|1|53.515000||
B|DOW|20260107|10:17:13|S|5|25.069300||
B|GOOG|20260107|10:17:13|S|3|320.345000||
B|GPUS|20260107|10:17:13|S|100|0.321100||
B|LLY|20260107|10:17:13|S|30|1108.620000||
B|MSTR|20260107|10:17:13|S|2|160.240000||
B|RGC|20260107|10:17:13|S|99|43.150000||
B|VTI|20260107|10:17:13|S|6|340.658000||
B|YPF|20260107|10:17:13|S|57|33.935000||
B|ZETA|20260107|10:17:13|S|100|23.250000||
B|BITO|20260107|10:17:14|S|55|12.669900||
B|CPRT|20260107|10:17:14|S|115|38.319300||
B|ITUB|20260107|10:17:14|S|50|7.275000||
B|MSFT|20260107|10:17:14|S|2|483.475000||
B|MSTU|20260107|10:17:14|S|300|9.180000||
B|NVDA|20260107|10:17:14|S|25|190.527300||
B|PSTL|20260107|10:17:14|S|33|16.050000||
B|PYPL|20260107|10:17:14|S|31|58.665000||
B|V|20260107|10:17:14|S|16|355.070000||
B|VSNT|20260107|10:17:14|S|10|34.865000||
B|XOM|20260107|10:17:14|S|45|119.415000||
B|YPF|20260107|10:17:14|S|100|33.935000||
B|AHT|20260107|10:17:15|S|10|4.280000||
B|BMNG|20260107|10:17:15|S|400|3.895000||
B|FIG|20260107|10:17:15|S|3|37.480000||
B|IBIT|20260107|10:17:15|S|3500|51.748200||
B|MBLY|20260107|10:17:15|S|450|12.299600||
B|MSTR|20260107|10:17:15|S|3|160.170000||
B|MSTR|20260107|10:17:15|S|20|160.165000||
B|RXRX|20260107|10:17:15|S|300|4.749300||
B|SNDK|20260107|10:17:15|S|2|339.150000||
B|SNDK|20260107|10:17:15|S|2|339.150000||
B|TSLA|20260107|10:17:15|S|1|433.240000||
B|YPF|20260107|10:17:15|S|27|33.950000||
B|ASTI|20260107|10:17:16|S|100|4.010000||
B|ASTX|20260107|10:17:16|S|5|61.340000||
B|BAC|20260107|10:17:16|S|10|56.005000||
B|BMNU|20260107|10:17:16|S|1|5.800000||
B|BMNU|20260107|10:17:16|S|5|5.800000||
B|BMNU|20260107|10:17:16|S|10|5.800000||
B|FLNC|20260107|10:17:16|S|1|20.508000||
B|MCO|20260107|10:17:16|S|30|532.320000||
B|PLTR|20260107|10:17:16|S|100|180.442500||
B|RMBS|20260107|10:17:16|S|50|92.585800||
B|RMBS|20260107|10:17:16|S|50|92.590000||
B|SCCO|20260107|10:17:16|S|2|152.770000||
B|SOXS|20260107|10:17:16|S|2261|2.480000||
B|VTYX|20260107|10:17:16|S|200|13.770000||
B|ZS|20260107|10:17:16|S|9|223.597000||
B|AMD|20260107|10:17:17|S|80|209.720000||
B|LLY|20260107|10:17:17|S|1|1109.320000||
B|NFLX|20260107|10:17:17|S|3|90.395000||
B|NFLX|20260107|10:17:17|S|5|90.395000||
B|NVDA|20260107|10:17:17|S|100|190.440000||
B|ONDL|20260107|10:17:17|S|8|43.440000||
B|PSEC|20260107|10:17:17|S|1400|2.680000||
B|QCOM|20260107|10:17:17|S|50|179.440000||
B|QQQI|20260107|10:17:17|S|1|54.445500||
B|SNDK|20260107|10:17:17|S|1|338.935000||
B|SPY|20260107|10:17:17|S|1|691.250000||
B|TLT|20260107|10:17:17|S|199|87.591000||
B|TSLA|20260107|10:17:17|S|40|433.180000||
B|ALT|20260107|10:17:18|S|7|4.185000||
B|AVAV|20260107|10:17:18|S|100|325.761100||
B|BITO|20260107|10:17:18|S|1|12.659900||
B|BITO|20260107|10:17:18|S|50|12.660000||
B|BITO|20260107|10:17:18|S|54|12.660000||
B|FIG|20260107|10:17:18|S|10|37.460000||
B|GOOGL|20260107|10:17:18|S|1|319.828900||
B|GOOGL|20260107|10:17:18|S|52|319.785000||
B|IBIT|20260107|10:17:18|S|97|51.710000||
B|MNTS|20260107|10:17:18|S|400|14.350000||
B|MRVL|20260107|10:17:18|S|200|84.300000||
B|SLV|20260107|10:17:18|S|5|69.315000||
B|SMR|20260107|10:17:18|S|1|19.430000||
B|SMR|20260107|10:17:18|S|23|19.430000||
B|THH|20260107|10:17:18|E|50|16.900000||
B|UMC|20260107|10:17:18|S|50|8.950000||
B|AMD|20260107|10:17:19|S|3|209.610000||
B|ASTX|20260107|10:17:19|S|100|61.150000||
B|BILI|20260107|10:17:19|S|100|27.040000||
B|BITO|20260107|10:17:19|S|1|12.640000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|1|12.650000||
B|BITO|20260107|10:17:19|S|2|12.650000||
B|BITO|20260107|10:17:19|S|2|12.650000||
B|BITO|20260107|10:17:19|S|5|12.640000||
B|BITO|20260107|10:17:19|S|5|12.650000||
B|BITO|20260107|10:17:19|S|5|12.650000||
B|BITO|20260107|10:17:19|S|5|12.650000||
B|BITO|20260107|10:17:19|S|5|12.650000||
B|BITO|20260107|10:17:19|S|10|12.650000||
B|BMNU|20260107|10:17:19|S|10|5.770000||
B|BP|20260107|10:17:19|S|100|33.720000||
B|CRCL|20260107|10:17:19|S|5|81.090000||
B|GLUE|20260107|10:17:19|S|8|24.250000||
B|GOOGL|20260107|10:17:19|S|5|319.830000||
B|KD|20260107|10:17:19|S|27|26.643300||
B|NVDA|20260107|10:17:19|S|2|190.358500||
B|OKLO|20260107|10:17:19|S|10|97.520000||
B|QCOM|20260107|10:17:19|S|100|179.410000||
B|QS|20260107|10:17:19|S|594|10.940000||
B|RXRX|20260107|10:17:19|S|2000|4.749300||
B|SUI|20260107|10:17:19|S|1|123.700700||
B|TSLA|20260107|10:17:19|S|10|433.036300||
B|TSLA|20260107|10:17:19|S|20|433.010000||
B|AZI|20260107|10:17:20|S|100|3.980000||
B|CLSK|20260107|10:17:20|S|100|11.470000||
B|DIA|20260107|10:17:20|S|4|492.521000||
B|IBIT|20260107|10:17:20|S|200|51.665000||
B|IBIT|20260107|10:17:20|S|1800|51.668800||
B|MSTR|20260107|10:17:20|S|80|160.020000||
B|ORCL|20260107|10:17:20|S|3|193.360000||
B|PL|20260107|10:17:20|S|10|22.160000||
B|SCHD|20260107|10:17:20|S|1|28.025000||
B|SLB|20260107|10:17:20|S|44|42.935000||
B|SPPP|20260107|10:17:20|S|3|18.430000||
B|TSLA|20260107|10:17:20|S|30|433.040000||
B|AMD|20260107|10:17:21|S|10|209.640000||
B|BMNU|20260107|10:17:21|S|10|5.750000||
B|CRDO|20260107|10:17:21|S|2|129.200000||
B|IMSR|20260107|10:17:21|S|20|8.829100||
B|MSFT|20260107|10:17:21|S|40|483.310000||
B|MSTR|20260107|10:17:21|S|20|160.080000||
B|NVDA|20260107|10:17:21|S|68|190.325000||
B|SLRX|20260107|10:17:21|S|200|0.783500||
B|SMX|20260107|10:17:21|S|65|24.830000||
B|SOXL|20260107|10:17:21|S|50|51.660000||
B|TQQQ|20260107|10:17:21|S|1|55.120000||
B|VYM|20260107|10:17:21|S|1|145.665500||
B|CRWD|20260107|10:17:22|S|12|472.440000||
B|INVA|20260107|10:17:22|S|100|19.510000||
B|JCI|20260107|10:17:22|S|100|113.130000||
B|MNTS|20260107|10:17:22|S|100|14.410000||
B|MP|20260107|10:17:22|S|71|60.770000||
B|NBIS|20260107|10:17:22|S|50|98.820000||
B|NBIS|20260107|10:17:22|S|50|98.825200||
B|NVDA|20260107|10:17:22|S|2|190.345000||
B|UVXY|20260107|10:17:22|S|40|35.705000||
B|AMD|20260107|10:17:23|S|75|209.667300||
B|DLTR|20260107|10:17:23|S|80|131.750000||
B|HOOD|20260107|10:17:23|S|135|118.830000||
B|HOOD|20260107|10:17:23|S|801|118.830000||
B|IWM|20260107|10:17:23|S|87|254.145000||
B|KTOS|20260107|10:17:23|S|2|92.575000||
B|MNTS|20260107|10:17:23|S|100|14.410000||
B|MSTR|20260107|10:17:23|S|20|160.340000||
B|MSTZ|20260107|10:17:23|S|200|15.170000||
B|MSTZ|20260107|10:17:23|S|300|15.160000||
B|MSTZ|20260107|10:17:23|S|500|15.170000||
B|NVDA|20260107|10:17:23|S|1|190.390000||
B|NVDA|20260107|10:17:23|S|50|190.354600||
B|NVDA|20260107|10:17:23|S|82|190.369000||
B|RGC|20260107|10:17:23|S|7|43.530000||
B|RGC|20260107|10:17:23|S|20|43.530000||
B|TSM|20260107|10:17:23|S|10|321.227300||
B|VYM|20260107|10:17:23|S|4|145.674500||
B|EVTL|20260107|10:17:24|S|80|6.358800||
B|GLUE|20260107|10:17:24|S|792|24.270000||
B|MNTS|20260107|10:17:24|S|100|14.410000||
B|NFLX|20260107|10:17:24|S|3|90.389300||
B|STLA|20260107|10:17:24|S|40|10.860000||
B|TSLA|20260107|10:17:24|S|204|433.140000||
B|WDC|20260107|10:17:24|S|10|196.505000||
B|ZTS|20260107|10:17:24|S|6|128.145400||
B|ASTS|20260107|10:17:25|S|50|90.900000||
B|ASTS|20260107|10:17:25|S|200|90.900000||
B|EEFT|20260107|10:17:25|S|6|75.800000||
B|ETHA|20260107|10:17:25|S|3|23.820000||
B|GLUE|20260107|10:17:25|E|157|24.200000||
B|NFLX|20260107|10:17:25|S|60|90.389300||
B|NVDA|20260107|10:17:25|S|200|190.435900||
B|ORCL|20260107|10:17:25|S|20|193.360000||
B|PL|20260107|10:17:25|S|500|22.170700||
B|TQQQ|20260107|10:17:25|S|100|55.120000||
B|AMD|20260107|10:17:26|S|10|209.660000||
B|CMCSA|20260107|10:17:26|S|20|27.755000||
B|FSLR|20260107|10:17:26|E|2|245.400000||
B|HD|20260107|10:17:26|S|10|352.650000||
B|LTC|20260107|10:17:26|S|20|35.550000||
B|MCHP|20260107|10:17:26|S|100|72.665000||
B|MINT|20260107|10:17:26|S|1|100.392000||
B|MSTR|20260107|10:17:26|S|6|160.390000||
B|NFLX|20260107|10:17:26|S|10|90.380000||
B|PLTR|20260107|10:17:26|S|100|180.310000||
B|RSP|20260107|10:17:26|S|2|195.439300||
B|SPYD|20260107|10:17:26|S|2|43.795000||
B|TSLA|20260107|10:17:26|S|200|433.170000||
B|ANET|20260107|10:17:27|S|100|129.120000||
B|GOOG|20260107|10:17:27|S|1|319.987300||
B|JPM|20260107|10:17:27|S|5|326.200000||
B|MSTR|20260107|10:17:27|S|30|160.260000||
B|NFLX|20260107|10:17:27|S|30|90.389300||
B|NFLX|20260107|10:17:27|S|400|90.387300||
B|OKLO|20260107|10:17:27|S|800|97.710000||
B|PLUG|20260107|10:17:27|S|1|2.265000||
B|SOFI|20260107|10:17:27|E|1|26.504500||
B|STM|20260107|10:17:27|S|50|28.882600||
B|TSLA|20260107|10:17:27|S|37|433.240000||
B|UVIX|20260107|10:17:27|S|200|5.665000||
B|BTU|20260107|10:17:28|S|5|31.860000||
B|CRCL|20260107|10:17:28|S|33|81.110000||
B|GOOGL|20260107|10:17:28|S|5|319.700000||
B|LRCX|20260107|10:17:28|S|20|201.230000||
B|LUCY|20260107|10:17:28|S|790|1.768000||
B|MSTR|20260107|10:17:28|S|30|160.080000||
B|MU|20260107|10:17:28|S|264|342.990000||
B|MU|20260107|10:17:28|S|686|342.970000||
B|NFLX|20260107|10:17:28|S|200|90.379300||
B|NVDA|20260107|10:17:28|S|12|190.470000||
B|NVDA|20260107|10:17:28|S|30|190.480000||
B|OKLO|20260107|10:17:28|S|200|97.660000||
B|RKLB|20260107|10:17:28|S|200|83.363700||
B|SMX|20260107|10:17:28|S|100|24.890000||
B|ZM|20260107|10:17:28|S|100|85.040000||
B|ZM|20260107|10:17:28|S|100|85.040000||
B|ASST|20260107|10:17:29|S|2500|1.060000||
B|COMP|20260107|10:17:29|S|2|11.405000||
B|EC|20260107|10:17:29|S|100|10.655000||
B|GXO|20260107|10:17:29|S|1|55.470000||
B|NBIS|20260107|10:17:29|S|10|98.920000||
B|OKLO|20260107|10:17:29|S|17|97.720000||
B|RMBS|20260107|10:17:29|S|10|92.586100||
B|TQQQ|20260107|10:17:29|S|89|55.150000||
B|AMD|20260107|10:17:30|S|30|209.805000||
B|ASTS|20260107|10:17:30|S|11|91.040000||
B|BLMN|20260107|10:17:30|S|100|6.910000||
B|ENVX|20260107|10:17:30|S|900|8.135000||
B|EOSE|20260107|10:17:30|S|25|14.680000||
B|META|20260107|10:17:30|S|5|647.190000||
B|ORCL|20260107|10:17:30|S|20|193.340000||
B|RGTI|20260107|10:17:30|S|1|25.612700||
B|RIVN|20260107|10:17:30|S|800|18.995000||
B|SIDU|20260107|10:17:30|S|300|5.135000||
B|SMX|20260107|10:17:30|S|50|24.990000||
B|TSM|20260107|10:17:30|S|1|321.460000||
B|USAR|20260107|10:17:30|S|5|17.573000||
B|CPNG|20260107|10:17:31|S|50|23.200700||
B|KRE|20260107|10:17:31|S|50|66.355000||
B|NVDA|20260107|10:17:31|S|100|190.550000||
B|RGTI|20260107|10:17:31|S|1|25.605400||
B|SNDK|20260107|10:17:31|S|13|339.050000||
B|SNDK|20260107|10:17:31|S|62|339.059000||
B|WDAY|20260107|10:17:31|S|73|209.540000||
B|FLNC|20260107|10:17:32|S|10|20.610000||
B|META|20260107|10:17:32|S|1|647.190000||
B|RGC|20260107|10:17:32|S|1|43.320000||
B|RGC|20260107|10:17:32|S|26|43.470000||
B|RXRX|20260107|10:17:32|S|100|4.759300||
B|V|20260107|10:17:32|S|35|355.000000||
B|ZTS|20260107|10:17:32|S|100|128.070000||
B|ETHA|20260107|10:17:33|S|100|23.810000||
B|IBB|20260107|10:17:33|S|25|175.157000||
B|IWM|20260107|10:17:33|S|79|254.275000||
B|IWM|20260107|10:17:33|S|84|254.270000||
B|IWM|20260107|10:17:33|S|400|254.275000||
B|LCID|20260107|10:17:33|S|20|10.947300||
B|NFLX|20260107|10:17:33|S|100|90.369300||
B|QTUM|20260107|10:17:33|S|1|116.343500||
B|SIDU|20260107|10:17:33|S|1|5.160000||
B|TSLA|20260107|10:17:33|S|1|433.236300||
B|UVIX|20260107|10:17:33|S|20|5.659900||
B|ABTC|20260107|10:17:34|S|2000|1.890000||
B|ABTC|20260107|10:17:34|S|12600|1.890000||
B|BZ|20260107|10:17:34|S|40|19.951200||
B|FIG|20260107|10:17:34|S|1|37.448800||
B|IDCC|20260107|10:17:34|S|3|297.040000||
B|IREN|20260107|10:17:34|S|50|44.869300||
B|IRM|20260107|10:17:34|S|18|87.577400||
B|SBUX|20260107|10:17:34|S|3|87.240000||
B|TTD|20260107|10:17:34|S|11|38.939300||
B|BX|20260107|10:17:35|S|100|156.930000||
B|CARR|20260107|10:17:35|S|200|53.825500||
B|IAU|20260107|10:17:35|S|164|83.325000||
B|IBIT|20260107|10:17:35|S|100|51.685000||
B|IWM|20260107|10:17:35|S|1|254.275000||
B|JD|20260107|10:17:35|S|2|28.877200||
B|META|20260107|10:17:35|S|25|647.146100||
B|NVDA|20260107|10:17:35|S|100|190.517300||
B|PL|20260107|10:17:35|S|12|22.199300||
B|RGTI|20260107|10:17:35|S|1|25.602700||
B|RZLV|20260107|10:17:35|S|100|3.315000||
B|SNDK|20260107|10:17:35|S|100|338.920000||
B|VZLA|20260107|10:17:35|S|300|5.597600||
B|WB|20260107|10:17:35|S|1|10.635000||
B|AGQ|20260107|10:17:36|S|5|179.214600||
B|AGQ|20260107|10:17:36|S|5|179.220000||
B|AMD|20260107|10:17:36|S|100|209.640000||
B|AMD|20260107|10:17:36|S|144|209.610000||
B|AMD|20260107|10:17:36|S|200|209.625000||
B|ASTS|20260107|10:17:36|S|26|91.040000||
B|BABX|20260107|10:17:36|S|49|35.988200||
B|BABX|20260107|10:17:36|S|49|35.990000||
B|BRK/B|20260107|10:17:36|S|2|495.450000||
B|BX|20260107|10:17:36|S|100|156.970000||
B|COIN|20260107|10:17:36|S|120|242.290000||
B|CSIQ|20260107|10:17:36|S|50|22.800000||
B|GOOGL|20260107|10:17:36|S|100|319.580000||
B|HAL|20260107|10:17:36|S|50|30.610000||
B|HEI|20260107|10:17:36|S|10|354.430000||
B|HIVE|20260107|10:17:36|S|500|3.090000||
B|QQQI|20260107|10:17:36|S|1|54.449300||
B|RGTI|20260107|10:17:36|S|100|25.600000||
B|SMH|20260107|10:17:36|S|1|385.530500||
B|TLT|20260107|10:17:36|S|50|87.560000||
B|CSIQ|20260107|10:17:37|S|200|22.800000||
B|IONQ|20260107|10:17:37|S|75|50.670000||
B|LCID|20260107|10:17:37|S|1|10.947300||
B|MSFT|20260107|10:17:37|S|2|483.340000||
B|NVTS|20260107|10:17:37|S|50|9.809100||
B|RGTI|20260107|10:17:37|S|1|25.602700||
B|STX|20260107|10:17:37|S|1|300.780000||
B|TPL|20260107|10:17:37|S|3|287.079000||
B|TSLA|20260107|10:17:37|S|9|433.138600||
B|UVIX|20260107|10:17:37|S|200|5.659300||
B|V|20260107|10:17:37|S|30|355.085000||
B|BMNU|20260107|10:17:38|S|8|5.750000||
B|CCCC|20260107|10:17:38|S|100|2.250000||
B|CCCC|20260107|10:17:38|S|200|2.250000||
B|DUOL|20260107|10:17:38|S|15|172.304200||
B|EOG|20260107|10:17:38|S|20|103.980000||
B|GOOG|20260107|10:17:38|S|6|319.960000||
B|IBKR|20260107|10:17:38|S|5|71.480000||
B|PYPL|20260107|10:17:38|S|1|58.605000||
B|PYPL|20260107|10:17:38|S|100|58.600700||
B|SIDU|20260107|10:17:38|S|488|5.155000||
B|ASTS|20260107|10:17:39|S|47|90.800000||
B|BIL|20260107|10:17:39|S|27|91.445000||
B|GPUS|20260107|10:17:39|S|100|0.319900||
B|IXN|20260107|10:17:39|S|1|107.745000||
B|MSTR|20260107|10:17:39|S|3|159.810000||
B|MSTR|20260107|10:17:39|S|3|159.814000||
B|MU|20260107|10:17:39|S|1|342.340000||
B|MUX|20260107|10:17:39|S|2|19.115000||
B|RITM|20260107|10:17:39|S|100|11.055000||
B|RKLB|20260107|10:17:39|S|50|83.310000||
B|SLV|20260107|10:17:39|S|3|69.285000||
B|TSLA|20260107|10:17:39|S|30|433.041600||
B|XXI|20260107|10:17:39|S|21|9.310000||
B|AIR|20260107|10:17:40|S|70|95.300000||
B|AVAV|20260107|10:17:40|S|35|326.640000||
B|CSIQ|20260107|10:17:40|S|50|22.788600||
B|CSIQ|20260107|10:17:40|S|50|22.790000||
B|IBIT|20260107|10:17:40|S|6|51.675000||
B|IBKR|20260107|10:17:40|S|100|71.440500||
B|RIO|20260107|10:17:40|S|5|84.090900||
B|RKLB|20260107|10:17:40|S|50|83.335000||
B|SMX|20260107|10:17:40|S|100|24.970000||
B|SPY|20260107|10:17:40|S|50|691.247300||
B|TSLA|20260107|10:17:40|S|6|433.040000||
B|WDC|20260107|10:17:40|S|100|196.460000||
B|CALM|20260107|10:17:41|S|7|75.440000||
B|GGAL|20260107|10:17:41|S|69|52.890000||
B|GLDM|20260107|10:17:41|S|1|87.595500||
B|MARA|20260107|10:17:41|S|25|9.975000||
B|META|20260107|10:17:41|S|1|647.260600||
B|MSTR|20260107|10:17:41|S|1|159.864800||
B|MSTR|20260107|10:17:41|S|2|159.860000||
B|NEM|20260107|10:17:41|S|10|105.750000||
B|QBTS|20260107|10:17:41|S|23|31.015000||
B|RGC|20260107|10:17:41|S|100|43.470000||
B|RGC|20260107|10:17:41|S|200|43.460000||
B|SPY|20260107|10:17:41|S|50|691.245000||
B|SPY|20260107|10:17:41|S|100|691.220000||
B|TSLA|20260107|10:17:41|S|10|433.040000||
B|UNH|20260107|10:17:41|S|1|342.000000||
B|UNH|20260107|10:17:41|S|21|342.006000||
B|VXUS|20260107|10:17:41|S|3|77.205500||
B|CEPU|20260107|10:17:42|S|117|16.296300||
B|CVX|20260107|10:17:42|S|1|155.959800||
B|GGAL|20260107|10:17:42|S|9|52.880000||
B|GGAL|20260107|10:17:42|S|41|52.880000||
B|GGAL|20260107|10:17:42|S|42|52.880000||
B|MARA|20260107|10:17:42|S|2|9.969300||
B|NRT|20260107|10:17:42|S|10|7.555000||
B|OKUR|20260107|10:17:42|S|200|2.880000||
B|OKUR|20260107|10:17:42|S|300|2.880000||
B|ONDS|20260107|10:17:42|S|1|12.717500||
B|PAAS|20260107|10:17:42|S|50|51.428800||
B|PDBC|20260107|10:17:42|S|137|13.415000||
B|PNR|20260107|10:17:42|S|10|99.860000||
B|RPRX|20260107|10:17:42|S|25|41.150000||
B|SMR|20260107|10:17:42|S|3000|19.499800||
B|VALE|20260107|10:17:42|S|130|14.235000||
B|AA|20260107|10:17:43|S|1|62.220000||
B|BA|20260107|10:17:43|S|96|229.700000||
B|HAL|20260107|10:17:43|S|1500|30.561800||
B|IWM|20260107|10:17:43|S|100|254.115000||
B|IWM|20260107|10:17:43|S|333|254.120000||
B|LRCX|20260107|10:17:43|S|20|201.300000||
B|MP|20260107|10:17:43|S|22|60.780000||
B|MU|20260107|10:17:43|S|100|342.270000||
B|MUX|20260107|10:17:43|S|1|19.070000||
B|SNDK|20260107|10:17:43|S|1|338.700000||
B|SOXL|20260107|10:17:43|S|4|51.667300||
B|TECK|20260107|10:17:43|S|100|49.058600||
B|TSLA|20260107|10:17:43|S|120|432.900000||
B|VST|20260107|10:17:43|S|5|158.580000||
B|APP|20260107|10:17:44|S|3|614.370000||
B|BTI|20260107|10:17:44|S|100|53.515000||
B|BYND|20260107|10:17:44|S|5|0.922300||
B|HON|20260107|10:17:44|S|1|202.310000||
B|KDK|20260107|10:17:44|S|20|9.940000||
B|MUX|20260107|10:17:44|S|1|19.045000||
B|CRML|20260107|10:17:45|S|400|12.560000||
B|EMO|20260107|10:17:45|S|200|44.260000||
B|HALO|20260107|10:17:45|S|126|74.150000||
B|RIVN|20260107|10:17:45|S|33|18.995000||
B|SLV|20260107|10:17:45|S|3|69.245000||
B|SOXL|20260107|10:17:45|S|25|51.637900||
B|SQQQ|20260107|10:17:45|S|88|65.509300||
B|AAOI|20260107|10:17:46|S|5|37.040000||
B|AMGN|20260107|10:17:46|S|23|340.800000||
B|AMGN|20260107|10:17:46|S|100|340.806100||
B|AMZN|20260107|10:17:46|S|53|242.780000||
B|ASML|20260107|10:17:46|S|20|1226.990000||
B|BOTZ|20260107|10:17:46|S|1|38.004500||
B|CAT|20260107|10:17:46|S|15|610.830000||
B|CEG|20260107|10:17:46|S|2|343.620000||
B|CRM|20260107|10:17:46|S|56|264.980000||
B|CVX|20260107|10:17:46|S|300|155.935000||
B|GOOG|20260107|10:17:46|S|27|319.860000||
B|GS|20260107|10:17:46|S|200|945.040000||
B|HD|20260107|10:17:46|S|45|352.500000||
B|HD|20260107|10:17:46|S|100|352.500000||
B|HON|20260107|10:17:46|S|81|202.320000||
B|MCD|20260107|10:17:46|S|200|304.243600||
B|NFXL|20260107|10:17:46|S|20|28.390000||
B|NG|20260107|10:17:46|S|100|9.305000||
B|NKE|20260107|10:17:46|S|49|63.425000||
B|PBR|20260107|10:17:46|S|2|11.489300||
B|PBR|20260107|10:17:46|S|3|11.489300||
B|PG|20260107|10:17:46|S|161|138.835000||
B|TSLA|20260107|10:17:46|S|40|432.880000||
B|TSLL|20260107|10:17:46|S|7|17.618400||
B|V|20260107|10:17:46|S|192|355.090000||
B|VZ|20260107|10:17:46|S|2758|40.170000||
B|ZS|20260107|10:17:46|S|80|222.895000||
B|ZS|20260107|10:17:46|S|80|222.900000||
B|AMD|20260107|10:17:47|S|10|209.565000||
B|AMD|20260107|10:17:47|S|15|209.570000||
B|AMD|20260107|10:17:47|S|50|209.580000||
B|COHR|20260107|10:17:47|S|100|186.297800||
B|CVX|20260107|10:17:47|S|2|155.948500||
B|CVX|20260107|10:17:47|S|3|155.950000||
B|KSPI|20260107|10:17:47|S|100|82.550000||
B|LRCX|20260107|10:17:47|S|42|201.230000||
B|MSTR|20260107|10:17:47|S|16|160.000000||
B|MSTR|20260107|10:17:47|S|20|160.010000||
B|MSTR|20260107|10:17:47|S|100|160.003800||
B|NKE|20260107|10:17:47|S|20|63.425000||
B|NVDA|20260107|10:17:47|S|174|190.448800||
B|SUPV|20260107|10:17:47|S|300|11.305000||
B|SUPV|20260107|10:17:47|S|300|11.305000||
B|TSLA|20260107|10:17:47|S|100|432.960000||
B|USAR|20260107|10:17:47|S|10|17.560000||
B|USAR|20260107|10:17:47|S|900|17.560000||
B|ARM|20260107|10:17:48|S|133|115.690000||
B|AZN|20260107|10:17:48|S|200|95.700900||
B|COIN|20260107|10:17:48|S|10|242.050000||
B|IREN|20260107|10:17:48|S|50|44.810000||
B|MRVL|20260107|10:17:48|S|10|84.098000||
B|MSTR|20260107|10:17:48|S|75|160.130000||
B|MSTX|20260107|10:17:48|E|8100|4.229900||
B|SG|20260107|10:17:48|S|100|7.460000||
B|SPY|20260107|10:17:48|S|100|691.175000||
B|SUPV|20260107|10:17:48|S|171|11.316900||
B|SUPV|20260107|10:17:48|S|300|11.318800||
B|SUPV|20260107|10:17:48|S|300|11.318800||
B|USAR|20260107|10:17:48|S|2000|17.580000||
B|AIR|20260107|10:17:49|S|3|94.875000||
B|BABA|20260107|10:17:49|S|95|146.930000||
B|BE|20260107|10:17:49|S|50|107.330000||
B|FRMI|20260107|10:17:49|S|50|8.555000||
B|LRCX|20260107|10:17:49|S|40|201.240000||
B|MSTR|20260107|10:17:49|S|20|160.190000||
B|MTUS|20260107|10:17:49|S|100|18.290000||
B|NCPL|20260107|10:17:49|S|139|0.728900||
B|PL|20260107|10:17:49|S|1|22.139300||
B|QUBT|20260107|10:17:49|S|100|11.935000||
B|RKLB|20260107|10:17:49|S|50|83.370000||
B|RXRX|20260107|10:17:49|S|15|4.730000||
B|RXRX|20260107|10:17:49|S|100|4.735000||
B|SLV|20260107|10:17:49|S|50|69.259600||
B|TLN|20260107|10:17:49|S|520|375.390000||
B|TLN|20260107|10:17:49|S|600|375.380000||
B|TSLA|20260107|10:17:49|S|1|432.988100||
B|USAR|20260107|10:17:49|S|100|17.590000||
B|WDC|20260107|10:17:49|S|6|196.320000||
B|YINN|20260107|10:17:49|S|40|45.569300||
B|AMAT|20260107|10:17:50|S|10|291.940000||
B|AMZN|20260107|10:17:50|S|48|242.776800||
B|CVNA|20260107|10:17:50|S|40|442.850000||
B|DELL|20260107|10:17:50|S|8|120.620000||
B|HIMS|20260107|10:17:50|S|100|35.080000||
B|IWM|20260107|10:17:50|S|800|254.042600||
B|JMIA|20260107|10:17:50|S|9|13.771200||
B|NFLX|20260107|10:17:50|S|2|90.369300||
B|NFLX|20260107|10:17:50|S|5|90.369300||
B|NFLX|20260107|10:17:50|S|200|90.360800||
B|ORCL|20260107|10:17:50|S|9|193.230000||
B|ORCL|20260107|10:17:50|S|54|193.210000||
B|QLD|20260107|10:17:50|S|100|72.535000||
B|SMX|20260107|10:17:50|S|200|25.380000||
B|SUPV|20260107|10:17:50|S|100|11.310000||
B|USAR|20260107|10:17:50|S|200|17.610000||
B|USAR|20260107|10:17:50|S|200|17.610000||
B|V|20260107|10:17:50|S|15|355.190000||
B|AMD|20260107|10:17:51|S|339|209.500000||
B|AMD|20260107|10:17:51|S|1500|209.460000||
B|APLD|20260107|10:17:51|S|47|30.769300||
B|APP|20260107|10:17:51|S|6|613.885000||
B|ASTS|20260107|10:17:51|S|6|90.505000||
B|ASTS|20260107|10:17:51|S|100|90.560000||
B|ASTS|20260107|10:17:51|S|100|90.590000||
B|ASTS|20260107|10:17:51|S|300|90.505000||
B|BMNR|20260107|10:17:51|S|400|30.371000||
B|COPX|20260107|10:17:51|S|30|75.208000||
B|NFLX|20260107|10:17:51|S|2|90.369300||
B|NFLX|20260107|10:17:51|S|100|90.369300||
B|OUST|20260107|10:17:51|S|20|24.890000||
B|SOXL|20260107|10:17:51|S|300|51.629600||
B|TQQQ|20260107|10:17:51|S|1|55.095000||
B|CSIQ|20260107|10:17:52|S|100|22.750000||
B|MBX|20260107|10:17:52|S|100|32.595000||
B|NVDA|20260107|10:17:52|S|10|190.449000||
B|PAVE|20260107|10:17:52|S|50|49.239500||
B|PEP|20260107|10:17:52|S|1|137.978700||
B|PL|20260107|10:17:52|S|3|22.149000||
B|RACE|20260107|10:17:52|S|180|368.510000||
B|RZLV|20260107|10:17:52|S|200|3.305000||
B|TSLA|20260107|10:17:52|S|326|432.980000||
B|USAR|20260107|10:17:52|S|100|17.635000||
B|USAR|20260107|10:17:52|S|900|17.635000||
B|JNJ|20260107|10:17:53|S|2|207.240000||
B|LRCX|20260107|10:17:53|S|25|201.230000||
B|MSTX|20260107|10:17:53|S|100|4.229700||
B|SMX|20260107|10:17:53|S|5|25.320000||
B|SOXL|20260107|10:17:53|S|45|51.617900||
B|SOXL|20260107|10:17:53|S|150|51.619300||
B|SPY|20260107|10:17:53|S|100|691.175000||
B|TSLA|20260107|10:17:53|S|100|432.890000||
B|TSLA|20260107|10:17:53|S|121|432.860000||
B|TSLA|20260107|10:17:53|S|200|432.870000||
B|USAR|20260107|10:17:53|S|18|17.650000||
B|ZTS|20260107|10:17:53|S|200|128.105300||
B|CRM|20260107|10:17:54|S|1|265.042500||
B|METU|20260107|10:17:54|S|75|30.809000||
B|SCHV|20260107|10:17:54|S|256|30.258400||
B|SMX|20260107|10:17:54|S|15|25.320000||
B|TSLA|20260107|10:17:54|S|50|432.900000||
B|IDCC|20260107|10:17:55|S|20|297.870000||
B|IDCC|20260107|10:17:55|S|40|297.620000||
B|IDCC|20260107|10:17:55|S|80|297.200000||
B|MP|20260107|10:17:55|S|75|60.790000||
B|NEE|20260107|10:17:55|S|100|79.550000||
B|NFLX|20260107|10:17:55|S|55|90.369300||
B|OKLO|20260107|10:17:55|S|13|98.000000||
B|SPY|20260107|10:17:55|S|600|691.172400||
B|AIG|20260107|10:17:56|S|400|77.640000||
B|BILI|20260107|10:17:56|S|77|27.010000||
B|CRCL|20260107|10:17:56|S|100|81.015000||
B|HALO|20260107|10:17:56|S|28|74.190000||
B|MNTS|20260107|10:17:56|S|50|14.290000||
B|PYPL|20260107|10:17:56|S|25|58.577500||
B|SPY|20260107|10:17:56|S|1|691.175000||
B|ACP|20260107|10:17:57|S|600|5.505000||
B|ASTS|20260107|10:17:57|S|100|90.580000||
B|ASTS|20260107|10:17:57|S|100|90.590000||
B|CRCL|20260107|10:17:57|S|60|81.000000||
B|CTSH|20260107|10:17:57|S|12|84.080000||
B|DASH|20260107|10:17:57|S|40|225.590000||
B|HIMS|20260107|10:17:57|S|15|35.080000||
B|OKLO|20260107|10:17:57|S|300|98.050000||
B|SPMO|20260107|10:17:57|S|1|120.359000||
B|UVXY|20260107|10:17:57|S|4|35.700000||
B|INDA|20260107|10:17:58|S|200|54.255000||
B|MSTR|20260107|10:17:58|S|20|160.395000||
B|NVDA|20260107|10:17:58|S|20|190.430000||
B|SMX|20260107|10:17:58|S|4|25.490000||
B|SMX|20260107|10:17:58|S|50|25.490000||
B|SOFI|20260107|10:17:58|S|500|26.499300||
B|TSLA|20260107|10:17:58|S|5|432.850000||
B|TSLA|20260107|10:17:58|S|5|432.851900||
B|TSLA|20260107|10:17:58|S|40|432.850000||
B|TSLA|20260107|10:17:58|S|40|432.851900||
B|TSLA|20260107|10:17:58|S|100|432.909000||
B|AIR|20260107|10:17:59|S|500|94.970000||
B|MO|20260107|10:17:59|S|2|54.900000||
B|NBIS|20260107|10:17:59|S|200|99.050000||
B|RIO|20260107|10:17:59|S|1|84.059000||
B|RKLB|20260107|10:17:59|S|5|83.315000||
B|SLV|20260107|10:17:59|S|100|69.277800||
B|TLRY|20260107|10:17:59|S|100|9.117300||
B|YPF|20260107|10:17:59|S|3|33.860000||
B|Z|20260107|10:17:59|S|9|65.072100||
B|AMZN|20260107|10:18:00|S|3|242.670000||
B|AVAV|20260107|10:18:00|S|20|326.520000||
B|CIFR|20260107|10:18:00|S|300|16.985000||
B|ETN|20260107|10:18:00|S|7|324.120000||
B|GLD|20260107|10:18:00|S|11|406.663500||
B|META|20260107|10:18:00|S|2|647.165100||
B|META|20260107|10:18:00|S|10|647.175100||
B|NINE|20260107|10:18:00|S|100|0.399600||
B|NVDA|20260107|10:18:00|S|2|190.415000||
B|SLV|20260107|10:18:00|S|50|69.285000||
B|WDC|20260107|10:18:00|S|50|196.190000||
B|ZS|20260107|10:18:00|S|80|222.745000||
B|ZS|20260107|10:18:00|S|160|222.745000||
B|AMZN|20260107|10:18:01|S|10|242.630000||
B|AXTI|20260107|10:18:01|S|20|23.060000||
B|COPX|20260107|10:18:01|S|1|75.232500||
B|GLUE|20260107|10:18:01|S|200|24.140000||
B|META|20260107|10:18:01|S|1|647.155600||
B|META|20260107|10:18:01|S|1|647.155600||
B|META|20260107|10:18:01|S|2|647.160000||
B|MSTR|20260107|10:18:01|S|1|160.065000||
B|MSTR|20260107|10:18:01|S|16|160.120000||
B|MSTR|20260107|10:18:01|S|110|160.140000||
B|MSTU|20260107|10:18:01|S|100|9.180000||
B|NRG|20260107|10:18:01|S|4|152.350000||
B|SBIT|20260107|10:18:01|S|100|40.230000||
B|SMR|20260107|10:18:01|S|100|19.487300||
B|SMX|20260107|10:18:01|S|1|25.620000||
B|TQQQ|20260107|10:18:01|S|5000|55.100000||
B|VST|20260107|10:18:01|S|5|158.370000||
B|YPF|20260107|10:18:01|S|45|33.870000||
B|AMD|20260107|10:18:02|S|10|209.470000||
B|ASTS|20260107|10:18:02|S|135|90.335000||
B|BITO|20260107|10:18:02|S|1|12.640000||
B|CRCL|20260107|10:18:02|S|33|81.020000||
B|EPR|20260107|10:18:02|S|3|51.735500||
B|FTAI|20260107|10:18:02|S|20|247.540000||
B|LLY|20260107|10:18:02|S|16|1107.680000||
B|MKC|20260107|10:18:02|S|1|65.640000||
B|MULL|20260107|10:18:02|S|5|126.421000||
B|MULL|20260107|10:18:02|S|5|126.430000||
B|NFLX|20260107|10:18:02|S|20|90.390000||
B|ORR|20260107|10:18:02|S|200|34.705000||
B|PPLT|20260107|10:18:02|S|40|206.118600||
B|SNDK|20260107|10:18:02|S|5|337.939000||
B|STRF|20260107|10:18:02|S|40|104.100000||
B|TSLA|20260107|10:18:02|S|50|432.836300||
B|VRNS|20260107|10:18:02|S|40|34.585000||
B|ZTS|20260107|10:18:02|S|100|127.980000||
B|ABCL|20260107|10:18:03|S|5|3.935000||
B|DIS|20260107|10:18:03|S|90|113.380000||
B|HTO|20260107|10:18:03|S|20|49.680000||
B|INOD|20260107|10:18:03|S|100|64.440000||
B|INOD|20260107|10:18:03|S|609|64.390000||
B|NVDA|20260107|10:18:03|S|58|190.399000||
B|NVDA|20260107|10:18:03|S|60|190.405000||
B|RKLB|20260107|10:18:03|S|87|83.315000||
B|SMX|20260107|10:18:03|S|1|25.860000||
B|SOFI|20260107|10:18:03|S|8|26.488600||
B|VOO|20260107|10:18:03|S|4|635.658800||
B|AMD|20260107|10:18:04|S|100|209.470000||
B|AMD|20260107|10:18:04|S|100|209.480000||
B|APP|20260107|10:18:04|S|46|613.935000||
B|ASTS|20260107|10:18:04|S|12|90.470000||
B|BRK/B|20260107|10:18:04|S|1|495.564700||
B|BRK/B|20260107|10:18:04|S|1|495.570000||
B|META|20260107|10:18:04|S|5|647.197000||
B|MU|20260107|10:18:04|S|100|342.040000||
B|NVVE|20260107|10:18:04|E|100|3.560000||
B|PINS|20260107|10:18:04|S|200|26.785000||
B|TER|20260107|10:18:04|S|4|221.050000||
B|TQQQ|20260107|10:18:04|S|100|55.110000||
B|TSLA|20260107|10:18:04|S|2|432.860000||
B|TSLA|20260107|10:18:04|S|40|432.801200||
B|UVIX|20260107|10:18:04|S|1700|5.659300||
B|AAPL|20260107|10:18:05|S|150|262.058000||
B|AFYA|20260107|10:18:05|S|31|14.685000||
B|AU|20260107|10:18:05|S|46|89.645800||
B|GLDM|20260107|10:18:05|S|1|87.585000||
B|LAC|20260107|10:18:05|S|67|5.510000||
B|NU|20260107|10:18:05|S|21|17.525000||
B|NVDA|20260107|10:18:05|S|5|190.435000||
B|PYPL|20260107|10:18:05|S|100|58.610700||
B|RTX|20260107|10:18:05|S|23|191.740000||
B|TSLA|20260107|10:18:05|S|40|432.870000||
B|XLI|20260107|10:18:05|S|47|160.745000||
B|AAPL|20260107|10:18:06|S|30|262.180000||
B|ARKK|20260107|10:18:06|S|100|81.145000||
B|BTC|20260107|10:18:06|S|1|40.305500||
B|IREN|20260107|10:18:06|S|50|44.850000||
B|IREN|20260107|10:18:06|S|150|44.830000||
B|IREN|20260107|10:18:06|S|1200|44.850000||
B|LCID|20260107|10:18:06|S|1|10.937300||
B|LVS|20260107|10:18:06|S|300|62.177000||
B|MSTR|20260107|10:18:06|S|360|160.160000||
B|MU|20260107|10:18:06|S|100|342.160000||
B|OKLO|20260107|10:18:06|S|47|98.250000||
B|PSLV|20260107|10:18:06|S|50|25.375000||
B|RGC|20260107|10:18:06|S|10|43.846000||
B|RZLV|20260107|10:18:06|S|50|3.300000||
B|SLV|20260107|10:18:06|S|100|69.320000||
B|SVIX|20260107|10:18:06|S|828|24.290000||
B|TNA|20260107|10:18:06|S|400|49.879600||
B|TSLA|20260107|10:18:06|S|100|432.882000||
B|AFYA|20260107|10:18:07|S|31|14.680000||
B|ASTS|20260107|10:18:07|S|58|90.720000||
B|ASTS|20260107|10:18:07|S|200|90.730000||
B|CYTK|20260107|10:18:07|S|1|66.071000||
B|GIS|20260107|10:18:07|S|100|43.605000||
B|INTC|20260107|10:18:07|S|4100|43.630000||
B|IVP|20260107|10:18:07|E|10|0.044100||
B|KHC|20260107|10:18:07|S|1|23.295000||
B|NFLX|20260107|10:18:07|S|1|90.429300||
B|NVDA|20260107|10:18:07|S|87|190.479100||
B|RKLB|20260107|10:18:07|S|30|83.490000||
B|SUPX|20260107|10:18:07|S|50|14.540000||
B|SUPX|20260107|10:18:07|S|50|14.546400||
B|TSLA|20260107|10:18:07|S|38|432.920000||
B|ALAB|20260107|10:18:08|S|100|155.460000||
B|AMZN|20260107|10:18:08|S|5|242.738800||
B|ASTS|20260107|10:18:08|S|109|90.760000||
B|CDE|20260107|10:18:08|S|100|18.129300||
B|CRM|20260107|10:18:08|S|7|265.350000||
B|IONQ|20260107|10:18:08|S|100|50.660000||
B|LW|20260107|10:18:08|S|400|40.212000||
B|OKLO|20260107|10:18:08|S|17|98.245000||
B|RGTI|20260107|10:18:08|S|1|25.605500||
B|TQQQ|20260107|10:18:08|S|80|55.170000||
B|UNH|20260107|10:18:08|S|38|341.910000||
B|ALGN|20260107|10:18:09|S|10|167.230000||
B|AMD|20260107|10:18:09|S|400|209.623100||
B|AMZN|20260107|10:18:09|S|14|242.744600||
B|APP|20260107|10:18:09|S|15|614.450000||
B|FLNC|20260107|10:18:09|S|25|20.630000||
B|HD|20260107|10:18:09|S|104|352.570000||
B|NTR|20260107|10:18:09|S|7|59.608600||
B|NVDA|20260107|10:18:09|S|100|190.580000||
B|NVDX|20260107|10:18:09|S|50|17.835000||
B|NVDX|20260107|10:18:09|S|100|17.835000||
B|OMER|20260107|10:18:09|S|500|13.995000||
B|PYPL|20260107|10:18:09|S|2|58.605500||
B|RGC|20260107|10:18:09|S|76|43.870000||
B|SPY|20260107|10:18:09|S|125|691.350000||
B|TSLA|20260107|10:18:09|S|50|433.207800||
B|V|20260107|10:18:09|S|32|355.307500||
B|V|20260107|10:18:09|S|32|355.310000||
B|COKE|20260107|10:18:10|S|6|145.645000||
B|CRWD|20260107|10:18:10|S|100|472.580000||
B|HL|20260107|10:18:10|S|800|19.969200||
B|KTOS|20260107|10:18:10|S|10|92.703800||
B|MCD|20260107|10:18:10|S|100|304.205000||
B|META|20260107|10:18:10|S|10|647.300000||
B|MSTU|20260107|10:18:10|S|200|9.169900||
B|OKLO|20260107|10:18:10|S|55|98.230000||
B|SB|20260107|10:18:10|S|100|5.011900||
B|SMCI|20260107|10:18:10|S|10|30.035000||
B|TSLA|20260107|10:18:10|S|18|433.215000||
B|UNH|20260107|10:18:10|S|15|341.890000||
B|AMZN|20260107|10:18:11|S|50|242.759100||
B|AMZN|20260107|10:18:11|S|50|242.760000||
B|AXP|20260107|10:18:11|S|100|377.810000||
B|AXP|20260107|10:18:11|S|100|377.810000||
B|DUOL|20260107|10:18:11|S|2|172.605100||
B|DUOL|20260107|10:18:11|S|3|172.610000||
B|ENTX|20260107|10:18:11|S|100|1.590000||
B|ENTX|20260107|10:18:11|S|200|1.590000||
B|GLUE|20260107|10:18:11|S|12|24.300000||
B|NVDA|20260107|10:18:11|S|50|190.580000||
B|NVDA|20260107|10:18:11|S|200|190.580000||
B|OKLO|20260107|10:18:11|S|5|98.210000||
B|PLTR|20260107|10:18:11|S|5|180.393700||
B|PLTU|20260107|10:18:11|S|1|75.188000||
B|RGC|20260107|10:18:11|S|4|43.800000||
B|TSLA|20260107|10:18:11|S|10|433.230000||
B|AVGO|20260107|10:18:12|S|1|344.680000||
B|BMNR|20260107|10:18:12|S|800|30.445000||
B|CEG|20260107|10:18:12|S|2|343.035000||
B|GLUE|20260107|10:18:12|S|412|24.310000||
B|KALV|20260107|10:18:12|S|100|16.190000||
B|LEU|20260107|10:18:12|S|3|321.240000||
B|METU|20260107|10:18:12|S|45|30.815000||
B|MU|20260107|10:18:12|S|25|342.780000||
B|NBIS|20260107|10:18:12|S|1|99.090000||
B|RGTI|20260107|10:18:12|S|4|25.610000||
B|SLV|20260107|10:18:12|S|20|69.359300||
B|SPY|20260107|10:18:12|S|5|691.364500||
B|TSM|20260107|10:18:12|S|1|321.473300||
B|AMD|20260107|10:18:13|S|50|209.580000||
B|ASBP|20260107|10:18:13|S|200|0.141500||
B|BCRX|20260107|10:18:13|S|50|7.897400||
B|GLOB|20260107|10:18:13|S|9|69.065000||
B|MO|20260107|10:18:13|S|1|54.894500||
B|PAAS|20260107|10:18:13|S|1|51.501200||
B|PBF|20260107|10:18:13|S|100|28.550500||
B|PBR|20260107|10:18:13|S|7|11.489300||
B|RKLB|20260107|10:18:13|S|50|83.540000||
B|SLV|20260107|10:18:13|S|35|69.367300||
B|ADI|20260107|10:18:14|S|1|288.350000||
B|ASST|20260107|10:18:14|S|48|1.065000||
B|AUR|20260107|10:18:14|S|2|4.625000||
B|BMNU|20260107|10:18:14|S|100|5.780000||
B|INTC|20260107|10:18:14|S|10|43.662500||
B|MARA|20260107|10:18:14|S|2|9.974500||
B|MBLY|20260107|10:18:14|S|25|12.365000||
B|MOH|20260107|10:18:14|S|39|180.570000||
B|MSTX|20260107|10:18:14|S|3023|4.229100||
B|NVVE|20260107|10:18:14|E|100|3.556000||
B|STNE|20260107|10:18:14|S|1|14.040000||
B|TSLA|20260107|10:18:14|S|2|433.289500||
B|BMNR|20260107|10:18:15|S|14|30.435000||
B|GOOG|20260107|10:18:15|S|11|319.740000||
B|MBLY|20260107|10:18:15|S|50|12.365000||
B|RKLB|20260107|10:18:15|S|26|83.580000||
B|RVMD|20260107|10:18:15|S|100|82.950000||
B|TSLA|20260107|10:18:15|S|120|433.280000||
B|AMD|20260107|10:18:16|S|5|209.595000||
B|COP|20260107|10:18:16|S|10|95.415000||
B|CRM|20260107|10:18:16|S|18|265.370000||
B|FSM|20260107|10:18:16|S|200|9.700000||
B|NFLX|20260107|10:18:16|S|2|90.429300||
B|RKLB|20260107|10:18:16|S|13|83.555000||
B|RKLB|20260107|10:18:16|S|90|83.530000||
B|RKLB|20260107|10:18:16|S|100|83.550000||
B|RKLB|20260107|10:18:16|S|100|83.552800||
B|RKLB|20260107|10:18:16|S|210|83.532500||
B|SCHD|20260107|10:18:16|S|24|28.030000||
B|SMR|20260107|10:18:16|S|1|19.525000||
B|ZS|20260107|10:18:16|S|40|223.255000||
B|AMD|20260107|10:18:17|S|81|209.550000||
B|AVGO|20260107|10:18:17|S|400|344.800000||
B|BITU|20260107|10:18:17|S|100|23.799400||
B|BITU|20260107|10:18:17|S|100|23.800000||
B|BITU|20260107|10:18:17|S|200|23.795000||
B|GLUE|20260107|10:18:17|S|100|24.280000||
B|KDK|20260107|10:18:17|S|20|9.940000||
B|MO|20260107|10:18:17|S|2|54.895000||
B|MSTR|20260107|10:18:17|S|80|160.160000||
B|MSTU|20260107|10:18:17|S|100|9.170000||
B|NVDA|20260107|10:18:17|S|400|190.485000||
B|RXRX|20260107|10:18:17|S|3|4.749700||
B|SCHL|20260107|10:18:17|S|6|31.881500||
B|SOXS|20260107|10:18:17|S|2500|2.475000||
B|TNA|20260107|10:18:17|S|400|49.940700||
B|TSLA|20260107|10:18:17|S|38|433.335000||
B|VIST|20260107|10:18:17|S|200|44.150000||
B|ATKR|20260107|10:18:18|S|100|66.320000||
B|AVGO|20260107|10:18:18|S|232|344.785000||
B|BMNU|20260107|10:18:18|S|1|5.770000||
B|COIN|20260107|10:18:18|S|120|242.450000||
B|LCID|20260107|10:18:18|S|200|10.939300||
B|NFLX|20260107|10:18:18|S|2|90.379300||
B|SLV|20260107|10:18:18|S|30|69.329300||
B|VST|20260107|10:18:18|S|100|158.300000||
B|AMD|20260107|10:18:19|S|100|209.511700||
B|AMZN|20260107|10:18:19|S|5|242.782100||
B|FIG|20260107|10:18:19|S|21|37.380000||
B|FLNC|20260107|10:18:19|S|625|20.650000||
B|FLXS|20260107|10:18:19|S|25|39.869000||
B|KMB|20260107|10:18:19|S|5|96.560000||
B|KRMN|20260107|10:18:19|S|100|90.650000||
B|MNTS|20260107|10:18:19|S|9|14.320000||
B|PG|20260107|10:18:19|S|50|138.750000||
B|PG|20260107|10:18:19|S|50|138.750000||
B|PYPL|20260107|10:18:19|S|20|58.605000||
B|SOXL|20260107|10:18:19|S|210|51.745000||
B|TEM|20260107|10:18:19|S|1|70.400000||
B|TSLW|20260107|10:18:19|S|94|31.520000||
B|AMD|20260107|10:18:20|S|100|209.482000||
B|COIN|20260107|10:18:20|S|14|242.390000||
B|NOK|20260107|10:18:20|S|10|6.760700||
B|PSA|20260107|10:18:20|S|341|264.775000||
B|PSTG|20260107|10:18:20|S|5|69.230000||
B|SBUX|20260107|10:18:20|S|105|87.160000||
B|SNOW|20260107|10:18:20|S|5|232.640000||
B|SPY|20260107|10:18:20|S|50|691.332800||
B|TLT|20260107|10:18:20|S|5|87.550000||
B|VST|20260107|10:18:20|S|1|158.220000||
B|AAPL|20260107|10:18:21|S|600|262.313700||
B|AVGO|20260107|10:18:21|S|1|344.680000||
B|CRML|20260107|10:18:21|S|50|12.675000||
B|CRML|20260107|10:18:21|S|60|12.690000||
B|INTC|20260107|10:18:21|S|88|43.725000||
B|KVUE|20260107|10:18:21|S|20|16.595000||
B|UVXY|20260107|10:18:21|S|100|35.610000||
B|VOO|20260107|10:18:21|S|100|635.806700||
B|AMD|20260107|10:18:22|S|2|209.480000||
B|GSAT|20260107|10:18:22|S|23|66.890000||
B|HALO|20260107|10:18:22|S|70|74.200000||
B|INTC|20260107|10:18:22|S|50|43.736500||
B|IVV|20260107|10:18:22|S|1|694.426500||
B|MARA|20260107|10:18:22|S|200|9.969300||
B|MBLY|20260107|10:18:22|S|17|12.385000||
B|NBIS|20260107|10:18:22|S|20|99.000000||
B|SLV|20260107|10:18:22|S|21|69.345000||
B|SNDK|20260107|10:18:22|S|1|339.460000||
B|TSLA|20260107|10:18:22|S|10|433.080000||
B|TSLA|20260107|10:18:22|S|10|433.081900||
B|TSLA|20260107|10:18:22|S|12|433.081900||
B|TSLA|20260107|10:18:22|S|13|433.080000||
B|AMZN|20260107|10:18:23|S|24|242.770000||
B|AMZN|20260107|10:18:23|S|100|242.770000||
B|APP|20260107|10:18:23|S|100|614.065000||
B|BBAI|20260107|10:18:23|S|1|6.075000||
B|CRCL|20260107|10:18:23|S|100|81.020000||
B|INTC|20260107|10:18:23|S|200|43.737000||
B|MSTU|20260107|10:18:23|S|100|9.180000||
B|SLV|20260107|10:18:23|S|100|69.340700||
B|TSLA|20260107|10:18:23|S|2|433.070000||
B|UVIX|20260107|10:18:23|S|400|5.645000||
B|VNET|20260107|10:18:23|S|200|9.677500||
B|XLE|20260107|10:18:23|S|15|45.475000||
B|ALLT|20260107|10:18:24|S|200|11.610000||
B|ALLT|20260107|10:18:24|S|1402|11.610000||
B|BMNR|20260107|10:18:24|S|1|30.435000||
B|BRK/B|20260107|10:18:24|S|1|495.604800||
B|CNQ|20260107|10:18:24|S|5|30.965000||
B|IBIT|20260107|10:18:24|S|27|51.668000||
B|INTC|20260107|10:18:24|S|40|43.745000||
B|INTC|20260107|10:18:24|S|40|43.750000||
B|INTC|20260107|10:18:24|S|50|43.737100||
B|INTC|20260107|10:18:24|S|100|43.739300||
B|INTC|20260107|10:18:24|S|400|43.749500||
B|MS|20260107|10:18:24|S|199|185.390000||
B|MS|20260107|10:18:24|S|201|185.450000||
B|MSTR|20260107|10:18:24|S|10|160.230000||
B|MU|20260107|10:18:24|S|29|342.780000||
B|NFLX|20260107|10:18:24|S|1|90.389300||
B|PYPL|20260107|10:18:24|S|5|58.607500||
B|RGC|20260107|10:18:24|S|200|43.850000||
B|SPY|20260107|10:18:24|S|6|691.345000||
B|FLY|20260107|10:18:25|S|141|27.440000||
B|IDXX|20260107|10:18:25|S|10|717.490000||
B|INBS|20260107|10:18:25|S|3|11.980000||
B|NVDA|20260107|10:18:25|S|24|190.470000||
B|NVDA|20260107|10:18:25|S|30|190.470000||
B|NVDA|20260107|10:18:25|S|300|190.445500||
B|RGTI|20260107|10:18:25|S|50|25.580000||
B|SOPA|20260107|10:18:25|S|100|3.090000||
B|TSLA|20260107|10:18:25|S|50|433.055000||
B|AMZU|20260107|10:18:26|S|4|38.490000||
B|CRCL|20260107|10:18:26|S|100|81.130000||
B|CRCL|20260107|10:18:26|S|100|81.140000||
B|CRCL|20260107|10:18:26|S|100|81.140000||
B|CRCL|20260107|10:18:26|S|100|81.150000||
B|CRCL|20260107|10:18:26|S|200|81.140000||
B|CRML|20260107|10:18:26|S|30|12.640000||
B|LQDA|20260107|10:18:26|S|13|30.850000||
B|MP|20260107|10:18:26|S|8|60.740000||
B|MU|20260107|10:18:26|S|2|342.860000||
B|OMER|20260107|10:18:26|S|500|13.995000||
B|SMCI|20260107|10:18:26|S|50|29.995000||
B|SMX|20260107|10:18:26|S|50|26.360000||
B|SPY|20260107|10:18:26|S|1|691.344500||
B|UBER|20260107|10:18:26|S|3|86.260000||
B|V|20260107|10:18:26|S|29|355.320000||
B|AAPL|20260107|10:18:27|S|1|262.280000||
B|AMD|20260107|10:18:27|S|20|209.470000||
B|BBAI|20260107|10:18:27|S|50|6.075000||
B|CRCL|20260107|10:18:27|S|100|81.170000||
B|CRCL|20260107|10:18:27|S|200|81.180000||
B|NVDA|20260107|10:18:27|S|2|190.430000||
B|NVDA|20260107|10:18:27|S|28|190.425000||
B|OKLO|20260107|10:18:27|S|50|98.070000||
B|QYLD|20260107|10:18:27|S|9|17.829300||
B|SLV|20260107|10:18:27|S|20|69.330000||
B|TER|20260107|10:18:27|S|1|221.366000||
B|XOP|20260107|10:18:27|S|141|124.952000||
B|XOP|20260107|10:18:27|S|300|124.950000||
B|ALAB|20260107|10:18:28|S|88|155.290000||
B|ALAB|20260107|10:18:28|S|112|155.300000||
B|AMD|20260107|10:18:28|S|50|209.500000||
B|AVGO|20260107|10:18:28|S|8|344.485000||
B|GDXD|20260107|10:18:28|S|300|7.665000||
B|MSFT|20260107|10:18:28|S|2|483.567600||
B|MSFT|20260107|10:18:28|S|10|483.567600||
B|MSTX|20260107|10:18:28|S|100|4.230000||
B|MU|20260107|10:18:28|S|5|342.750000||
B|NVDA|20260107|10:18:28|S|50|190.425000||
B|OKLO|20260107|10:18:28|S|30|98.070000||
B|TSLA|20260107|10:18:28|S|100|433.001900||
B|TSLQ|20260107|10:18:28|S|97|19.435000||
B|VST|20260107|10:18:28|S|2|158.230000||
B|AA|20260107|10:18:29|S|100|62.160000||
B|AA|20260107|10:18:29|S|100|62.180000||
B|CRCL|20260107|10:18:29|S|200|81.270000||
B|CRCL|20260107|10:18:29|S|800|81.250000||
B|CRCL|20260107|10:18:29|S|1500|81.270000||
B|HPE|20260107|10:18:29|S|100|23.206600||
B|INTW|20260107|10:18:29|S|51|59.800000||
B|KHC|20260107|10:18:29|S|4|23.288200||
B|PDM|20260107|10:18:29|S|827|8.400000||
B|SIDU|20260107|10:18:29|S|207|5.180000||
B|TCHI|20260107|10:18:29|S|200|24.440000||
B|VST|20260107|10:18:29|S|5|158.230000||
B|ZTS|20260107|10:18:29|S|100|128.110100||
B|AAPL|20260107|10:18:30|S|20|262.260000||
B|ALGM|20260107|10:18:30|S|2|30.160000||
B|AVGO|20260107|10:18:30|S|10|344.490000||
B|AVGO|20260107|10:18:30|S|10|344.580000||
B|AZI|20260107|10:18:30|S|100|3.980000||
B|CLSK|20260107|10:18:30|S|300|11.505000||
B|CRCL|20260107|10:18:30|S|100|81.235000||
B|CRCL|20260107|10:18:30|S|100|81.290000||
B|CRCL|20260107|10:18:30|S|200|81.290000||
B|NFLX|20260107|10:18:30|S|2|90.429300||
B|NVDA|20260107|10:18:30|S|1|190.450000||
B|OKLL|20260107|10:18:30|S|9|30.340000||
B|OPEN|20260107|10:18:30|S|50|6.585000||
B|SLV|20260107|10:18:30|S|4|69.348400||
B|AGNC|20260107|10:18:31|S|100|11.165000||
B|AMZN|20260107|10:18:31|S|100|242.729000||
B|BA|20260107|10:18:31|S|5|229.730000||
B|BIL|20260107|10:18:31|S|32|91.445000||
B|CDE|20260107|10:18:31|S|100|18.129300||
B|FRMI|20260107|10:18:31|S|100|8.555000||
B|GOOGL|20260107|10:18:31|S|4|319.145000||
B|HAL|20260107|10:18:31|S|400|30.610000||
B|HL|20260107|10:18:31|S|200|19.985000||
B|INTC|20260107|10:18:31|S|100|43.715000||
B|MBLY|20260107|10:18:31|S|100|12.415000||
B|PLUG|20260107|10:18:31|S|50|2.279900||
B|RDW|20260107|10:18:31|S|20|9.975000||
B|SMX|20260107|10:18:31|S|21|26.360000||
B|VOYG|20260107|10:18:31|S|100|29.345000||
B|WDC|20260107|10:18:31|S|100|196.240000||
B|BMNU|20260107|10:18:32|S|50|5.780000||
B|CIFR|20260107|10:18:32|S|53|17.035000||
B|NVDA|20260107|10:18:32|S|100|190.445000||
B|PLTR|20260107|10:18:32|S|100|180.270000||
B|QQQ|20260107|10:18:32|S|40|623.970000||
B|RIOT|20260107|10:18:32|S|9|14.815000||
B|SMX|20260107|10:18:32|S|4|26.370000||
B|SPXL|20260107|10:18:32|S|1|229.441500||
B|VGLT|20260107|10:18:32|S|10|55.985000||
B|VTI|20260107|10:18:32|S|1|340.674500||
B|FLNC|20260107|10:18:33|S|480|20.650000||
B|GNRC|20260107|10:18:33|S|45|143.040000||
B|INTC|20260107|10:18:33|S|50|43.750700||
B|INTC|20260107|10:18:33|S|100|43.746600||
B|INTC|20260107|10:18:33|S|400|43.750900||
B|NBIS|20260107|10:18:33|S|63|98.820000||
B|ARM|20260107|10:18:34|S|1|115.630000||
B|AZI|20260107|10:18:34|S|200|3.941200||
B|CROX|20260107|10:18:34|S|100|84.950000||
B|GOOGL|20260107|10:18:34|S|25|319.214000||
B|INTC|20260107|10:18:34|S|18|43.730700||
B|MU|20260107|10:18:34|S|42|342.830000||
B|QQQ|20260107|10:18:34|S|8|623.985000||
B|UNH|20260107|10:18:34|S|5|341.835800||
B|AXTI|20260107|10:18:35|S|5|23.192400||
B|BBAI|20260107|10:18:35|S|25|6.060000||
B|CEG|20260107|10:18:35|S|1|342.270000||
B|GOOGL|20260107|10:18:35|S|5|319.180000||
B|GOOGL|20260107|10:18:35|S|25|319.180000||
B|MBLY|20260107|10:18:35|S|500|12.390000||
B|MBLY|20260107|10:18:35|S|1900|12.395000||
B|NVDA|20260107|10:18:35|S|21|190.505000||
B|ORBS|20260107|10:18:35|S|300|1.765000||
B|RBLX|20260107|10:18:35|S|8|75.858000||
B|SMR|20260107|10:18:35|S|98|19.500000||
B|SQQQ|20260107|10:18:35|S|120|65.460000||
B|TSM|20260107|10:18:35|S|40|321.340000||
B|TSM|20260107|10:18:35|S|800|321.290000||
B|TSM|20260107|10:18:35|S|848|321.350000||
B|TTE|20260107|10:18:35|S|100|62.440000||
B|AAPL|20260107|10:18:36|S|10|262.225000||
B|AMZN|20260107|10:18:36|S|4|242.698800||
B|ASML|20260107|10:18:36|S|20|1227.440000||
B|ASTS|20260107|10:18:36|S|100|90.830000||
B|AXTI|20260107|10:18:36|S|5|23.196400||
B|COIN|20260107|10:18:36|S|50|242.410000||
B|IONQ|20260107|10:18:36|S|5|50.600000||
B|MBLY|20260107|10:18:36|S|240|12.395000||
B|RKLB|20260107|10:18:36|S|50|83.550000||
B|SWKS|20260107|10:18:36|S|54|58.910000||
B|TSLL|20260107|10:18:36|S|30|17.619300||
B|VERA|20260107|10:18:36|S|100|48.650000||
B|CRML|20260107|10:18:37|S|30|12.648500||
B|ICLN|20260107|10:18:37|S|1|17.045000||
B|INBS|20260107|10:18:37|S|200|11.980000||
B|INTC|20260107|10:18:37|S|50|43.775000||
B|INTC|20260107|10:18:37|S|400|43.759300||
B|ORCL|20260107|10:18:37|S|10|193.050000||
B|AXTI|20260107|10:18:38|S|5|23.193900||
B|EELV|20260107|10:18:38|S|13|27.712000||
B|EQT|20260107|10:18:38|S|100|53.350000||
B|INTC|20260107|10:18:38|S|99|43.782700||
B|MRVL|20260107|10:18:38|S|10|84.175000||
B|NFLX|20260107|10:18:38|S|200|90.412800||
B|PYPL|20260107|10:18:38|S|1|58.617500||
B|RGC|20260107|10:18:38|S|3|43.440000||
B|SLV|20260107|10:18:38|S|100|69.419300||
B|SMR|20260107|10:18:38|S|3|19.499100||
B|SMR|20260107|10:18:38|S|40|19.490000||
B|SMX|20260107|10:18:38|S|100|26.750000||
B|STNE|20260107|10:18:38|S|27|14.055000||
B|TSLA|20260107|10:18:38|S|50|433.010000||
B|ASTS|20260107|10:18:39|S|20|90.855000||
B|AVAV|20260107|10:18:39|S|2|326.455000||
B|AVGO|20260107|10:18:39|S|240|344.640000||
B|CLF|20260107|10:18:39|S|100|12.525000||
B|CRWV|20260107|10:18:39|S|4|77.135000||
B|IDXX|20260107|10:18:39|S|10|717.279300||
B|MSTU|20260107|10:18:39|S|5|9.220000||
B|NVMI|20260107|10:18:39|S|3|381.410000||
B|OPEN|20260107|10:18:39|S|100|6.585000||
B|RGC|20260107|10:18:39|S|100|43.590000||
B|RGTI|20260107|10:18:39|S|100|25.549100||
B|RKLB|20260107|10:18:39|S|3|83.630000||
B|SWKS|20260107|10:18:39|S|54|58.920000||
B|VTI|20260107|10:18:39|S|1|340.695500||
B|AAUC|20260107|10:18:40|S|100|23.630000||
B|BMNR|20260107|10:18:40|S|100|30.455000||
B|CRML|20260107|10:18:40|S|250|12.658800||
B|CVNA|20260107|10:18:40|S|37|442.990000||
B|IBKR|20260107|10:18:40|S|24|71.560000||
B|IBKR|20260107|10:18:40|S|49|71.560000||
B|INTC|20260107|10:18:40|S|100|43.785000||
B|IREN|20260107|10:18:40|S|3|44.960000||
B|PBR|20260107|10:18:40|S|2|11.489300||
B|PYPL|20260107|10:18:40|S|2|58.627500||
B|SLV|20260107|10:18:40|S|25|69.417300||
B|SLV|20260107|10:18:40|S|300|69.437100||
B|SSD|20260107|10:18:40|S|10|167.610000||
B|STNE|20260107|10:18:40|S|17|14.055000||
B|WDC|20260107|10:18:40|S|25|196.195800||
B|ZTS|20260107|10:18:40|S|100|127.870000||
B|BLBD|20260107|10:18:41|S|87|46.823000||
B|BMNR|20260107|10:18:41|S|800|30.465000||
B|CRML|20260107|10:18:41|S|17|12.658800||
B|HIMS|20260107|10:18:41|S|1|35.087300||
B|SWKS|20260107|10:18:41|S|54|58.930000||
B|B|20260107|10:18:42|S|110|45.617500||
B|CAT|20260107|10:18:42|S|10|611.060000||
B|FLR|20260107|10:18:42|S|100|44.010000||
B|INTC|20260107|10:18:42|S|50|43.746600||
B|INTC|20260107|10:18:42|S|70|43.740700||
B|MBLY|20260107|10:18:42|S|160|12.417600||
B|AMZN|20260107|10:18:43|S|10|242.708600||
B|BMNU|20260107|10:18:43|S|100|5.780000||
B|ERIC|20260107|10:18:43|S|60|9.905000||
B|GLL|20260107|10:18:43|S|50|24.805000||
B|GS|20260107|10:18:43|S|1|946.790000||
B|MSTR|20260107|10:18:43|S|100|160.570000||
B|VRNS|20260107|10:18:43|S|20|34.640000||
B|AXTI|20260107|10:18:44|S|10|23.130000||
B|CRS|20260107|10:18:44|S|10|336.990000||
B|DVN|20260107|10:18:44|S|100|35.365000||
B|INTC|20260107|10:18:44|S|16|43.759300||
B|NFLX|20260107|10:18:44|S|55|90.409300||
B|NVDA|20260107|10:18:44|S|100|190.545000||
B|PG|20260107|10:18:44|S|1|138.740000||
B|RKLB|20260107|10:18:44|S|30|83.868800||
B|SNX|20260107|10:18:44|S|10|149.590000||
B|TDW|20260107|10:18:44|S|1|52.522500||
B|TEM|20260107|10:18:44|S|62|70.410000||
B|TSLA|20260107|10:18:44|S|60|433.000000||
B|VT|20260107|10:18:44|S|100|143.745000||
B|ASTS|20260107|10:18:45|S|47|91.180000||
B|AVGO|20260107|10:18:45|S|10|344.890000||
B|AXTI|20260107|10:18:45|S|10|23.130000||
B|CAG|20260107|10:18:45|S|100|16.515000||
B|CIEN|20260107|10:18:45|S|10|254.330000||
B|IREN|20260107|10:18:45|S|44|44.980000||
B|MRK|20260107|10:18:45|S|2|110.890900||
B|RKLB|20260107|10:18:45|S|50|83.855000||
B|RKLB|20260107|10:18:45|S|50|83.855000||
B|RKLB|20260107|10:18:45|S|50|83.860000||
B|TSLA|20260107|10:18:45|S|10|433.035000||
B|INTC|20260107|10:18:46|S|1|43.746600||
B|INTC|20260107|10:18:46|S|2|43.746600||
B|MSTU|20260107|10:18:46|S|30|9.210000||
B|MU|20260107|10:18:46|S|29|343.080000||
B|NVDA|20260107|10:18:46|S|50|190.591000||
B|NVDA|20260107|10:18:46|S|100|190.591000||
B|PG|20260107|10:18:46|S|100|138.720000||
B|TSLL|20260107|10:18:46|S|50|17.627300||
B|XLE|20260107|10:18:46|S|13|45.495000||
B|ADBE|20260107|10:18:47|S|1|335.560000||
B|INTC|20260107|10:18:47|S|12|43.736600||
B|INTC|20260107|10:18:47|S|100|43.737100||
B|INTC|20260107|10:18:47|S|600|43.759500||
B|MSTU|20260107|10:18:47|S|100|9.200000||
B|NVDA|20260107|10:18:47|S|100|190.629300||
B|OMER|20260107|10:18:47|S|500|13.995000||
B|SSRM|20260107|10:18:47|S|1000|21.553500||
B|TQQQ|20260107|10:18:47|S|3|55.160000||
B|TSLA|20260107|10:18:47|S|5|433.035000||
B|XPEV|20260107|10:18:47|S|100|19.965000||
B|AXTI|20260107|10:18:48|S|5|23.150000||
B|AXTI|20260107|10:18:48|S|5|23.153400||
B|COF|20260107|10:18:48|S|100|254.275000||
B|GRAL|20260107|10:18:48|S|13|105.780000||
B|IBIT|20260107|10:18:48|S|1|51.667300||
B|MSTR|20260107|10:18:48|S|5|160.460000||
B|NVDA|20260107|10:18:48|S|100|190.655000||
B|QCOM|20260107|10:18:48|S|1|179.330000||
B|SLV|20260107|10:18:48|S|50|69.479300||
B|TSLA|20260107|10:18:48|S|100|433.165000||
B|TSM|20260107|10:18:48|S|100|321.340000||
B|UVIX|20260107|10:18:48|S|1200|5.647300||
B|ASTS|20260107|10:18:49|S|72|91.330000||
B|BE|20260107|10:18:49|S|35|107.690000||
B|BTI|20260107|10:18:49|S|100|53.505000||
B|CRML|20260107|10:18:49|S|154|12.645000||
B|CSCO|20260107|10:18:49|S|3|75.135000||
B|GD|20260107|10:18:49|S|24|360.375000||
B|INTC|20260107|10:18:49|S|5020|43.789900||
B|IVW|20260107|10:18:49|S|2|124.895000||
B|KRMN|20260107|10:18:49|S|30|90.575000||
B|NVDA|20260107|10:18:49|S|50|190.675400||
B|NVDA|20260107|10:18:49|S|50|190.677900||
B|NVDA|20260107|10:18:49|S|100|190.667500||
B|OKLO|20260107|10:18:49|S|17|98.290000||
B|PALI|20260107|10:18:49|S|300|1.925000||
B|SLV|20260107|10:18:49|S|120|69.485000||
B|VTI|20260107|10:18:49|S|1|340.705500||
B|ARM|20260107|10:18:50|S|50|115.690000||
B|AXTI|20260107|10:18:50|S|10|23.122400||
B|BA|20260107|10:18:50|S|250|229.540000||
B|BMNR|20260107|10:18:50|S|50|30.480000||
B|COMP|20260107|10:18:50|S|100|11.410000||
B|INTC|20260107|10:18:50|S|3|43.795000||
B|IREN|20260107|10:18:50|S|50|44.988800||
B|IWM|20260107|10:18:50|S|18|254.310000||
B|LUNR|20260107|10:18:50|S|20|18.460000||
B|MBLY|20260107|10:18:50|S|50|12.455000||
B|MU|20260107|10:18:50|S|1|343.400000||
B|NFLX|20260107|10:18:50|S|274|90.415000||
B|QBTS|20260107|10:18:50|S|50|30.997300||
B|RKLB|20260107|10:18:50|S|1|84.000000||
B|SLV|20260107|10:18:50|S|100|69.485000||
B|AMD|20260107|10:18:51|S|27|209.540000||
B|AMZN|20260107|10:18:51|S|1|242.756500||
B|ASTS|20260107|10:18:51|S|200|91.370000||
B|GS|20260107|10:18:51|S|50|946.681000||
B|GS|20260107|10:18:51|S|50|946.690000||
B|IBIT|20260107|10:18:51|S|4|51.679300||
B|MBLY|20260107|10:18:51|S|50|12.447600||
B|MBLY|20260107|10:18:51|S|50|12.447600||
B|MBLY|20260107|10:18:51|S|100|12.449300||
B|NBIS|20260107|10:18:51|S|276|98.990000||
B|VT|20260107|10:18:51|S|1|143.745000||
B|VTI|20260107|10:18:51|S|6|340.704500||
B|ARE|20260107|10:18:52|S|100|53.190000||
B|ASTX|20260107|10:18:52|S|50|62.284400||
B|COPX|20260107|10:18:52|S|100|75.300000||
B|EME|20260107|10:18:52|S|20|649.210000||
B|GOOG|20260107|10:18:52|S|7|319.631800||
B|GOOG|20260107|10:18:52|S|8|319.630000||
B|OKLO|20260107|10:18:52|S|4|98.260000||
B|PYPL|20260107|10:18:52|S|100|58.590000||
B|PYPL|20260107|10:18:52|S|100|58.590000||
B|SMX|20260107|10:18:52|S|37|26.600000||
B|SWKS|20260107|10:18:52|S|100|58.915000||
B|TNA|20260107|10:18:52|S|400|49.927100||
B|TSLA|20260107|10:18:52|S|50|433.350000||
B|VOO|20260107|10:18:52|S|10|635.839100||
B|GLDM|20260107|10:18:53|S|91|87.615000||
B|GPUS|20260107|10:18:53|S|1600|0.317900||
B|KMB|20260107|10:18:53|S|5|96.488400||
B|KMB|20260107|10:18:53|S|6|96.490000||
B|MBLY|20260107|10:18:53|S|50|12.437600||
B|NU|20260107|10:18:53|S|100|17.540000||
B|NVDA|20260107|10:18:53|S|100|190.685000||
B|NVDA|20260107|10:18:53|S|100|190.694600||
B|OKLO|20260107|10:18:53|S|100|98.280000||
B|OKLO|20260107|10:18:53|S|300|98.340000||
B|PG|20260107|10:18:53|S|100|138.660000||
B|PYPL|20260107|10:18:53|S|100|58.590000||
B|PYPL|20260107|10:18:53|S|100|58.590000||
B|RXRX|20260107|10:18:53|S|50|4.735000||
B|TSLA|20260107|10:18:53|S|15|433.360000||
B|TSLA|20260107|10:18:53|S|15|433.362100||
B|TSLA|20260107|10:18:53|S|20|433.420000||
B|TTE|20260107|10:18:53|S|99|62.460000||
B|AAL|20260107|10:18:54|S|520|16.020000||
B|BITO|20260107|10:18:54|S|2|12.630000||
B|BITO|20260107|10:18:54|S|7|12.630000||
B|BITO|20260107|10:18:54|S|10|12.630000||
B|BITO|20260107|10:18:54|S|10|12.630000||
B|BMNU|20260107|10:18:54|S|1000|5.780000||
B|BUSE|20260107|10:18:54|S|11|23.870500||
B|CLF|20260107|10:18:54|S|100|12.495000||
B|FLNC|20260107|10:18:54|S|100|20.625000||
B|INTW|20260107|10:18:54|S|10|59.998600||
B|MBLY|20260107|10:18:54|S|25|12.437600||
B|MSTY|20260107|10:18:54|S|6|30.570000||
B|MU|20260107|10:18:54|S|25|343.330000||
B|NIO|20260107|10:18:54|S|200|4.799300||
B|NOK|20260107|10:18:54|S|25|6.759500||
B|NVDA|20260107|10:18:54|S|100|190.685000||
B|NVVE|20260107|10:18:54|S|1000|3.630100||
B|OKLO|20260107|10:18:54|S|500|98.305000||
B|PHGE|20260107|10:18:54|S|5|2.160000||
B|VT|20260107|10:18:54|S|33|143.739300||
B|VXX|20260107|10:18:54|S|30|26.469300||
B|ACMR|20260107|10:18:55|S|24|46.326500||
B|AMZN|20260107|10:18:55|S|50|242.638500||
B|AUR|20260107|10:18:55|S|1|4.615000||
B|ETHA|20260107|10:18:55|S|24|23.770000||
B|IBIT|20260107|10:18:55|S|84|51.599300||
B|IBIT|20260107|10:18:55|S|237|51.599300||
B|MP|20260107|10:18:55|S|50|60.680000||
B|NVVE|20260107|10:18:55|S|100|3.640000||
B|ADBE|20260107|10:18:56|S|3|335.325000||
B|AMD|20260107|10:18:56|S|5|209.580000||
B|AUR|20260107|10:18:56|S|141|4.615000||
B|HD|20260107|10:18:56|S|17|352.360000||
B|HPQ|20260107|10:18:56|S|110|21.600700||
B|MBLY|20260107|10:18:56|S|500|12.427600||
B|MSTR|20260107|10:18:56|S|8|160.000000||
B|NEM|20260107|10:18:56|S|800|105.860000||
B|OKLO|20260107|10:18:56|S|50|98.360000||
B|PYPL|20260107|10:18:56|S|1|58.579100||
B|RIVN|20260107|10:18:56|S|25|19.077300||
B|UNH|20260107|10:18:56|S|14|341.687100||
B|UNH|20260107|10:18:56|S|15|341.690000||
B|UVIX|20260107|10:18:56|S|1307|5.649800||
B|ASTS|20260107|10:18:57|S|24|91.296300||
B|INTC|20260107|10:18:57|S|100|43.755000||
B|MSFT|20260107|10:18:57|S|36|483.667500||
B|SPXL|20260107|10:18:57|S|10|229.500000||
B|TSLA|20260107|10:18:57|S|1|433.535000||
B|TSLA|20260107|10:18:57|S|30|433.475000||
B|TSLA|20260107|10:18:57|S|147|433.520000||
B|TSLA|20260107|10:18:57|S|190|433.490000||
B|UNH|20260107|10:18:57|S|1|341.285000||
B|ALLY|20260107|10:18:58|S|2|46.020000||
B|HMY|20260107|10:18:58|S|1|20.239300||
B|IBIT|20260107|10:18:58|S|2|51.627300||
B|KRMN|20260107|10:18:58|S|16|90.670000||
B|MARA|20260107|10:18:58|S|500|9.945500||
B|MRVL|20260107|10:18:58|S|100|84.280000||
B|MRVL|20260107|10:18:58|S|100|84.280000||
B|MRVL|20260107|10:18:58|S|100|84.300000||
B|MRVL|20260107|10:18:58|S|125|84.290000||
B|NOW|20260107|10:18:58|S|3|149.170000||
B|OCSL|20260107|10:18:58|S|25|12.615000||
B|RKLB|20260107|10:18:58|S|2|84.105000||
B|RKLB|20260107|10:18:58|S|32|84.127200||
B|RKLB|20260107|10:18:58|S|33|84.130000||
B|SBUX|20260107|10:18:58|S|100|87.120000||
B|UDOW|20260107|10:18:58|S|6|62.180000||
B|XYZ|20260107|10:18:58|S|10|70.520000||
B|AMD|20260107|10:18:59|S|50|209.615000||
B|CP|20260107|10:18:59|S|100|72.360000||
B|IBIT|20260107|10:18:59|S|22|51.600000||
B|IBIT|20260107|10:18:59|S|1278|51.600000||
B|IBIT|20260107|10:18:59|S|2400|51.599400||
B|ILMN|20260107|10:18:59|S|7|148.980000||
B|META|20260107|10:18:59|S|1|647.460000||
B|PG|20260107|10:18:59|S|1|138.669000||
B|PG|20260107|10:18:59|S|100|138.669000||
B|SIDU|20260107|10:18:59|S|100|5.192700||
B|TSLA|20260107|10:18:59|S|15|433.570000||
B|TW|20260107|10:18:59|S|4|105.660000||
B|UNH|20260107|10:18:59|S|50|341.155000||
B|VOO|20260107|10:18:59|S|20|635.838800||
B|ACHR|20260107|10:19:00|S|1|8.590000||
B|ASTS|20260107|10:19:00|S|28|91.287900||
B|ASTS|20260107|10:19:00|S|28|91.290000||
B|BSM|20260107|10:19:00|S|1|13.410800||
B|GOOGL|20260107|10:19:00|S|9|319.475000||
B|ITUB|20260107|10:19:00|S|20|7.277500||
B|MDLZ|20260107|10:19:00|S|20|52.230000||
B|MS|20260107|10:19:00|S|200|185.490000||
B|SLV|20260107|10:19:00|S|300|69.485000||
B|VT|20260107|10:19:00|S|10|143.745000||
B|YINN|20260107|10:19:00|S|20|45.619100||
B|ASTS|20260107|10:19:01|S|233|91.340000||
B|BITO|20260107|10:19:01|S|15|12.625000||
B|INTC|20260107|10:19:01|S|100|43.755000||
B|MNTS|20260107|10:19:01|S|50|14.580000||
B|MU|20260107|10:19:01|S|6|343.570000||
B|MU|20260107|10:19:01|S|50|343.474100||
B|NVDA|20260107|10:19:01|S|25|190.615400||
B|PBR|20260107|10:19:01|S|200|11.495000||
B|RBLX|20260107|10:19:01|S|1|75.800000||
B|RGTI|20260107|10:19:01|S|19|25.553000||
B|RGTI|20260107|10:19:01|S|90|25.550000||
B|RKLB|20260107|10:19:01|S|17|84.105000||
B|RKLB|20260107|10:19:01|S|190|84.080000||
B|VTI|20260107|10:19:01|S|1|340.675500||
B|WFC|20260107|10:19:01|S|70|94.610000||
B|Z|20260107|10:19:01|S|8|65.110000||
B|ADBE|20260107|10:19:02|S|1|335.325000||
B|LQD|20260107|10:19:02|S|769|110.538000||
B|MSTX|20260107|10:19:02|S|2|4.217500||
B|MU|20260107|10:19:02|S|18|343.570000||
B|MU|20260107|10:19:02|S|79|343.570000||
B|QUBT|20260107|10:19:02|S|160|11.910600||
B|SMR|20260107|10:19:02|S|70|19.520000||
B|V|20260107|10:19:02|S|29|355.220000||
B|BITO|20260107|10:19:03|S|1|12.620000||
B|BITO|20260107|10:19:03|S|5|12.620000||
B|BITO|20260107|10:19:03|S|5|12.620000||
B|BITO|20260107|10:19:03|S|10|12.620000||
B|BITO|20260107|10:19:03|S|27|12.620000||
B|BITO|20260107|10:19:03|S|63|12.620000||
B|GOOG|20260107|10:19:03|S|16|319.930000||
B|GOOG|20260107|10:19:03|S|46|319.920000||
B|GOOGL|20260107|10:19:03|S|400|319.570000||
B|IVW|20260107|10:19:03|S|6|124.907500||
B|MNTS|20260107|10:19:03|S|400|14.490000||
B|MNTS|20260107|10:19:03|S|700|14.500000||
B|MSTX|20260107|10:19:03|S|2|4.219700||
B|OMER|20260107|10:19:03|S|500|13.995000||
B|SLV|20260107|10:19:03|S|100|69.509300||
B|SLV|20260107|10:19:03|S|300|69.500000||
B|TSLA|20260107|10:19:03|S|50|433.470000||
B|DIA|20260107|10:19:04|S|10|492.549300||
B|FDS|20260107|10:19:04|S|20|290.710000||
B|FICO|20260107|10:19:04|S|1|1611.241000||
B|FIVE|20260107|10:19:04|S|20|200.540000||
B|HL|20260107|10:19:04|S|40|20.055000||
B|MU|20260107|10:19:04|S|10|343.590000||
B|MU|20260107|10:19:04|S|100|343.600000||
B|PG|20260107|10:19:04|S|60|138.698300||
B|PLTR|20260107|10:19:04|S|10|180.270000||
B|SLV|20260107|10:19:04|S|100|69.490000||
B|SMR|20260107|10:19:04|S|1|19.480000||
B|SMR|20260107|10:19:04|S|4|19.480000||
B|SMR|20260107|10:19:04|S|10|19.490000||
B|TMC|20260107|10:19:04|S|250|7.365000||
B|TNXP|20260107|10:19:04|S|200|14.972700||
B|TSLA|20260107|10:19:04|S|25|433.500000||
B|VLO|20260107|10:19:04|S|20|186.320000||
B|ADBE|20260107|10:19:05|S|1|335.160000||
B|CVNA|20260107|10:19:05|S|19|443.000000||
B|DASH|20260107|10:19:05|S|8|225.480000||
B|ERIC|20260107|10:19:05|S|20|9.905000||
B|IBIT|20260107|10:19:05|S|261|51.599500||
B|IONR|20260107|10:19:05|S|300|5.820000||
B|IWM|20260107|10:19:05|S|25|254.130000||
B|IWM|20260107|10:19:05|S|600|254.130500||
B|MRVL|20260107|10:19:05|S|42|84.270000||
B|RZLV|20260107|10:19:05|S|100|3.340000||
B|SBUX|20260107|10:19:05|S|50|87.111200||
B|SMCI|20260107|10:19:05|S|1|29.950000||
B|SMCI|20260107|10:19:05|S|200|29.943300||
B|T|20260107|10:19:05|S|13|24.195000||
B|UGL|20260107|10:19:05|S|35|58.330000||
B|VTI|20260107|10:19:05|S|1|340.654500||
B|AMD|20260107|10:19:06|S|5|209.738000||
B|AMD|20260107|10:19:06|S|5|209.740000||
B|CSIQ|20260107|10:19:06|S|100|22.860000||
B|GLDM|20260107|10:19:06|S|2|87.617300||
B|IBIT|20260107|10:19:06|S|300|51.585000||
B|MBLY|20260107|10:19:06|S|100|12.412700||
B|META|20260107|10:19:06|S|5|647.216100||
B|META|20260107|10:19:06|S|5|647.220000||
B|RKLB|20260107|10:19:06|S|100|83.980000||
B|RKLB|20260107|10:19:06|S|200|83.955000||
B|SNDK|20260107|10:19:06|S|44|340.010000||
B|AMD|20260107|10:19:07|S|15|209.788200||
B|AMD|20260107|10:19:07|S|15|209.790000||
B|ASTS|20260107|10:19:07|S|80|91.110000||
B|BX|20260107|10:19:07|S|20|157.050000||
B|COP|20260107|10:19:07|S|60|95.510000||
B|META|20260107|10:19:07|S|1|647.226100||
B|NVDA|20260107|10:19:07|S|15|190.595000||
B|NVO|20260107|10:19:07|S|8|57.174500||
B|PL|20260107|10:19:07|S|25|22.135000||
B|RELI|20260107|10:19:07|S|497|0.595100||
B|SMLF|20260107|10:19:07|S|1|77.360000||
B|VSCO|20260107|10:19:07|S|4|58.877000||
B|ACXP|20260107|10:19:08|S|100|3.420000||
B|BULL|20260107|10:19:08|S|2350|8.446000||
B|FCX|20260107|10:19:08|S|10|54.440000||
B|GLDM|20260107|10:19:08|S|20|87.609300||
B|MS|20260107|10:19:08|S|200|185.454000||
B|MU|20260107|10:19:08|S|8|343.730000||
B|MU|20260107|10:19:08|S|100|343.780000||
B|NVDA|20260107|10:19:08|S|100|190.620700||
B|PBR|20260107|10:19:08|S|3|11.495000||
B|PG|20260107|10:19:08|S|50|138.725800||
B|SMR|20260107|10:19:08|S|1|19.480000||
B|TSLA|20260107|10:19:08|S|24|433.640000||
B|TSLA|20260107|10:19:08|S|50|433.663100||
B|U|20260107|10:19:08|S|63|45.270000||
B|ZTS|20260107|10:19:08|S|100|127.950000||
B|COIN|20260107|10:19:09|S|94|242.100000||
B|MSTR|20260107|10:19:09|S|12|159.900000||
B|MSTR|20260107|10:19:09|S|600|159.930000||
B|MSTU|20260107|10:19:09|S|100|9.145000||
B|MU|20260107|10:19:09|S|100|343.811500||
B|QQQ|20260107|10:19:09|S|20|624.090700||
B|RZLV|20260107|10:19:09|S|100|3.335000||
B|SLV|20260107|10:19:09|S|2|69.485000||
B|SMR|20260107|10:19:09|S|50|19.480000||
B|TU|20260107|10:19:09|S|1|13.165000||
B|UBS|20260107|10:19:09|S|50|46.828400||
B|AVAV|20260107|10:19:10|S|5|326.525000||
B|CRML|20260107|10:19:10|S|500|12.562000||
B|MSTR|20260107|10:19:10|S|50|160.130000||
B|NFLX|20260107|10:19:10|S|49|90.339300||
B|SMX|20260107|10:19:10|E|113|26.673900||
B|TSLL|20260107|10:19:10|S|10|17.675000||
B|UVXY|20260107|10:19:10|S|100|35.640000||
B|ACHR|20260107|10:19:11|S|87|8.580000||
B|B|20260107|10:19:11|S|2|45.600700||
B|MSTR|20260107|10:19:11|S|50|160.260000||
B|QUBT|20260107|10:19:11|S|100|11.895000||
B|RKLB|20260107|10:19:11|S|1|84.005000||
B|SPY|20260107|10:19:11|S|1|691.344500||
B|TSLA|20260107|10:19:11|S|35|433.750000||
B|VLO|20260107|10:19:11|S|100|186.200000||
B|VLO|20260107|10:19:11|S|100|186.240000||
B|ZTS|20260107|10:19:11|S|2|127.955000||
B|ZTS|20260107|10:19:11|S|4|128.142600||
B|AVGO|20260107|10:19:12|S|100|345.170000||
B|AVGO|20260107|10:19:12|S|180|345.170000||
B|CVX|20260107|10:19:12|S|1|156.179800||
B|GDX|20260107|10:19:12|S|60|88.289000||
B|GGAL|20260107|10:19:12|S|1|52.665000||
B|GGAL|20260107|10:19:12|S|99|52.665000||
B|META|20260107|10:19:12|S|1|647.170000||
B|NVVE|20260107|10:19:12|E|100|3.660000||
B|SBUX|20260107|10:19:12|S|10|87.109000||
B|SMX|20260107|10:19:12|S|80|26.670000||
B|TGT|20260107|10:19:12|S|1|102.905000||
B|TSLA|20260107|10:19:12|S|20|433.735000||
B|TSLL|20260107|10:19:12|S|78|17.685000||
B|UNCY|20260107|10:19:12|S|2000|5.820000||
B|VOO|20260107|10:19:12|S|10|635.839100||
B|AMD|20260107|10:19:13|S|30|209.760000||
B|ASTS|20260107|10:19:13|S|100|91.050000||
B|AVGO|20260107|10:19:13|S|14|345.130000||
B|CLF|20260107|10:19:13|S|100|12.475000||
B|DUOL|20260107|10:19:13|S|12|172.290000||
B|HMY|20260107|10:19:13|S|210|20.239300||
B|IAU|20260107|10:19:13|S|17|83.335000||
B|IWM|20260107|10:19:13|S|79|254.145000||
B|LUCY|20260107|10:19:13|S|3|1.740000||
B|MBLY|20260107|10:19:13|S|140|12.435000||
B|SLV|20260107|10:19:13|S|1|69.469300||
B|SOXL|20260107|10:19:13|S|130|51.845000||
B|TSLA|20260107|10:19:13|S|5|433.710000||
B|TSLA|20260107|10:19:13|S|85|433.710000||
B|TSLL|20260107|10:19:13|S|48|17.690000||
B|U|20260107|10:19:13|S|63|45.260000||
B|AMZN|20260107|10:19:14|S|50|242.350000||
B|CAVA|20260107|10:19:14|S|100|67.460000||
B|CAVA|20260107|10:19:14|S|200|67.443200||
B|GLUE|20260107|10:19:14|S|200|24.040000||
B|SATL|20260107|10:19:14|S|90|2.185000||
B|TSLA|20260107|10:19:14|S|15|433.780000||
B|ZTS|20260107|10:19:14|S|100|127.870000||
B|AMZN|20260107|10:19:15|S|40|242.350000||
B|AMZN|20260107|10:19:15|S|50|242.350000||
B|FSLR|20260107|10:19:15|S|22|246.570000||
B|ITUB|20260107|10:19:15|S|50|7.270000||
B|MU|20260107|10:19:15|S|10|344.062000||
B|NIO|20260107|10:19:15|S|593|4.799300||
B|UPRO|20260107|10:19:15|S|50|120.390000||
B|VST|20260107|10:19:15|S|10|158.360000||
B|YPF|20260107|10:19:15|S|44|33.820000||
B|YPF|20260107|10:19:15|S|100|33.810000||
B|ZM|20260107|10:19:15|S|1|85.000000||
B|AG|20260107|10:19:16|S|50|17.029300||
B|BA|20260107|10:19:16|S|14|229.550000||
B|COPX|20260107|10:19:16|S|6|75.250000||
B|FSLR|20260107|10:19:16|S|3|246.450000||
B|INCY|20260107|10:19:16|S|100|110.010000||
B|MSTU|20260107|10:19:16|S|30|9.140000||
B|NGD|20260107|10:19:16|S|112|8.885000||
B|NVDA|20260107|10:19:16|S|5|190.640700||
B|OKLO|20260107|10:19:16|S|1|98.300000||
B|PG|20260107|10:19:16|S|1|138.740000||
B|YPF|20260107|10:19:16|S|19|33.808600||
B|AMC|20260107|10:19:17|S|85|1.520000||
B|AVGO|20260107|10:19:17|S|20|345.200000||
B|CEPU|20260107|10:19:17|S|271|16.267300||
B|ETHA|20260107|10:19:17|S|300|23.750000||
B|FIGR|20260107|10:19:17|S|100|56.470000||
B|FIGR|20260107|10:19:17|S|100|56.470000||
B|GGAL|20260107|10:19:17|S|69|52.610000||
B|GGAL|20260107|10:19:17|S|131|52.710000||
B|GLUE|20260107|10:19:17|S|22|24.040000||
B|HIMS|20260107|10:19:17|S|35|34.945000||
B|MBLY|20260107|10:19:17|S|3002|12.450000||
B|MSTR|20260107|10:19:17|S|2|159.500000||
B|MSTR|20260107|10:19:17|S|14|159.400000||
B|MSTY|20260107|10:19:17|S|1|30.480000||
B|MSTY|20260107|10:19:17|S|50|30.480000||
B|MU|20260107|10:19:17|S|8|343.990000||
B|NVO|20260107|10:19:17|S|933|57.175000||
B|RIVN|20260107|10:19:17|S|1|19.129300||
B|WK|20260107|10:19:17|S|1|89.310000||
B|YPF|20260107|10:19:17|S|193|33.808600||
B|APLD|20260107|10:19:18|S|60|30.750000||
B|CMDY|20260107|10:19:18|S|1|49.600000||
B|MSTX|20260107|10:19:18|S|33|4.199500||
B|OIH|20260107|10:19:18|S|1|308.590000||
B|ORCL|20260107|10:19:18|S|136|193.210000||
B|PLG|20260107|10:19:18|S|200|2.415000||
B|RKLB|20260107|10:19:18|S|30|84.020000||
B|ROP|20260107|10:19:18|S|2|435.940000||
B|SHV|20260107|10:19:18|S|30|110.200000||
B|TIVC|20260107|10:19:18|S|300|1.390000||
B|YPF|20260107|10:19:18|S|2|33.808600||
B|ZS|20260107|10:19:18|S|1|223.243800||
B|ZS|20260107|10:19:18|S|5|222.930700||
B|ZS|20260107|10:19:18|S|40|223.250000||
B|ZS|20260107|10:19:18|S|80|223.320000||
B|ZS|20260107|10:19:18|S|80|223.320000||
B|COIN|20260107|10:19:19|S|100|241.760000||
B|EHAB|20260107|10:19:19|S|68|9.400000||
B|FAS|20260107|10:19:19|S|25|175.930000||
B|GIS|20260107|10:19:19|S|100|43.525000||
B|META|20260107|10:19:19|S|5|647.287600||
B|NFLX|20260107|10:19:19|S|800|90.347300||
B|SOXL|20260107|10:19:19|S|50|51.805000||
B|TEM|20260107|10:19:19|S|1|70.380000||
B|TSLA|20260107|10:19:19|S|30|433.750000||
B|TSLA|20260107|10:19:19|S|49|433.790000||
B|TSLA|20260107|10:19:19|S|150|433.760000||
B|TSLA|20260107|10:19:19|S|618|433.770000||
B|ZS|20260107|10:19:19|S|40|223.370000||
B|AMD|20260107|10:19:20|S|100|209.750000||
B|CCJ|20260107|10:19:20|S|40|101.960000||
B|COIN|20260107|10:19:20|S|10|241.820000||
B|IAUM|20260107|10:19:20|S|1|44.105000||
B|NFLX|20260107|10:19:20|S|4|90.347200||
B|NVDA|20260107|10:19:20|S|30|190.700000||
B|RKLB|20260107|10:19:20|S|60|83.980000||
B|VGT|20260107|10:19:20|S|2|766.172300||
B|VTI|20260107|10:19:20|S|1|340.644500||
B|YPF|20260107|10:19:20|S|38|33.800000||
B|ACHR|20260107|10:19:21|S|50|8.580000||
B|AMD|20260107|10:19:21|S|100|209.750000||
B|BABA|20260107|10:19:21|S|50|146.970000||
B|CVI|20260107|10:19:21|S|46|23.820000||
B|DELL|20260107|10:19:21|S|5|120.645000||
B|FICO|20260107|10:19:21|S|1|1604.030000||
B|INTC|20260107|10:19:21|S|50|43.785000||
B|META|20260107|10:19:21|S|2|647.245800||
B|NIO|20260107|10:19:21|S|58|4.795000||
B|NVDA|20260107|10:19:21|S|500|190.712000||
B|ORCL|20260107|10:19:21|S|2|193.190000||
B|PBR|20260107|10:19:21|S|1|11.495000||
B|PDD|20260107|10:19:21|S|8|120.987800||
B|PDD|20260107|10:19:21|S|29|120.990000||
B|SLV|20260107|10:19:21|S|5|69.399300||
B|SOFI|20260107|10:19:21|S|389|26.489300||
B|TSLA|20260107|10:19:21|S|40|433.848100||
B|TSLA|20260107|10:19:21|S|40|433.850000||
B|TSLA|20260107|10:19:21|S|60|433.820000||
B|TTE|20260107|10:19:21|S|100|62.480000||
B|UVIX|20260107|10:19:21|S|30|5.649900||
B|ZS|20260107|10:19:21|S|40|223.335000||
B|AZI|20260107|10:19:22|S|100|3.850000||
B|BMNU|20260107|10:19:22|S|20|5.730000||
B|COTY|20260107|10:19:22|S|100|3.115000||
B|INOD|20260107|10:19:22|S|20|64.530000||
B|LLY|20260107|10:19:22|S|8|1107.780000||
B|PLUG|20260107|10:19:22|S|100|2.275000||
B|YPF|20260107|10:19:22|S|8|33.808600||
B|BA|20260107|10:19:23|S|100|229.610000||
B|DBGI|20260107|10:19:23|S|194|17.290000||
B|LPTH|20260107|10:19:23|S|100|11.965000||
B|NVDA|20260107|10:19:23|S|300|190.675000||
B|PNC|20260107|10:19:23|S|100|215.070000||
B|QQQ|20260107|10:19:23|S|10|624.150000||
B|SMX|20260107|10:19:23|E|10|26.913500||
B|TSLA|20260107|10:19:23|S|2|433.820000||
B|YPF|20260107|10:19:23|S|3|33.808600||
B|YPF|20260107|10:19:23|S|7|33.808600||
B|ENVX|20260107|10:19:24|S|100|8.105000||
B|MNTS|20260107|10:19:24|S|35|14.450000||
B|MU|20260107|10:19:24|S|10|343.830000||
B|MU|20260107|10:19:24|S|20|343.825400||
B|NU|20260107|10:19:24|S|20|17.530000||
B|PG|20260107|10:19:24|S|50|138.750000||
B|SLV|20260107|10:19:24|S|20|69.429300||
B|SLV|20260107|10:19:24|S|300|69.420700||
B|VT|20260107|10:19:24|S|400|143.725000||
B|VT|20260107|10:19:24|S|500|143.725000||
B|VXX|20260107|10:19:24|S|20|26.485000||
B|APLD|20260107|10:19:25|S|52|30.790600||
B|B|20260107|10:19:25|S|800|45.630000||
B|BVN|20260107|10:19:25|S|100|29.480000||
B|KLAC|20260107|10:19:25|S|3|1364.960000||
B|MSTR|20260107|10:19:25|S|10|159.465000||
B|MU|20260107|10:19:25|S|4|343.830000||
B|RIVN|20260107|10:19:25|S|100|19.149300||
B|ANF|20260107|10:19:26|S|39|127.330000||
B|CAG|20260107|10:19:26|S|10|16.495000||
B|COMP|20260107|10:19:26|S|200|11.400000||
B|DHR|20260107|10:19:26|S|40|235.760000||
B|EIS|20260107|10:19:26|S|10|116.595500||
B|KEY|20260107|10:19:26|S|545|21.250000||
B|KLAC|20260107|10:19:26|S|4|1365.060000||
B|KO|20260107|10:19:26|S|100|67.529300||
B|NBIS|20260107|10:19:26|S|16|98.860000||
B|NFLX|20260107|10:19:26|S|84|90.365000||
B|PBR|20260107|10:19:26|S|1|11.489300||
B|RIVN|20260107|10:19:26|S|70|19.147300||
B|SMR|20260107|10:19:26|S|743|19.450000||
B|SOXL|20260107|10:19:26|S|130|51.815000||
B|TSLA|20260107|10:19:26|S|2|433.900000||
B|TSLA|20260107|10:19:26|S|99|433.890000||
B|UL|20260107|10:19:26|S|282|62.637500||
B|ZM|20260107|10:19:26|S|5|84.980000||
B|ANF|20260107|10:19:27|S|400|127.310000||
B|ANF|20260107|10:19:27|S|499|127.470000||
B|AVGO|20260107|10:19:27|S|1|345.249500||
B|AVGO|20260107|10:19:27|S|4|345.330000||
B|COP|20260107|10:19:27|S|50|95.405000||
B|DGRO|20260107|10:19:27|S|200|70.254500||
B|DVLT|20260107|10:19:27|E|500|1.200000||
B|LGN|20260107|10:19:27|S|100|46.950000||
B|NFE|20260107|10:19:27|S|400|1.205000||
B|SPOT|20260107|10:19:27|S|10|573.359000||
B|SPOT|20260107|10:19:27|S|50|573.350000||
B|TQQQ|20260107|10:19:27|S|200|55.210000||
B|YPF|20260107|10:19:27|S|150|33.790000||
B|AXTI|20260107|10:19:28|S|50|23.044200||
B|B|20260107|10:19:28|S|10|45.635000||
B|CLS|20260107|10:19:28|S|30|298.250000||
B|NEE|20260107|10:19:28|S|3|79.470000||
B|NVDA|20260107|10:19:28|S|81|190.785000||
B|PPLT|20260107|10:19:28|S|86|206.160000||
B|SCHD|20260107|10:19:28|S|5|28.010000||
B|TNXP|20260107|10:19:28|S|100|14.971400||
B|TSLA|20260107|10:19:28|S|269|433.990000||
B|UVIX|20260107|10:19:28|S|300|5.649300||
B|WDC|20260107|10:19:28|S|50|197.200000||
B|CVNA|20260107|10:19:29|S|46|443.220000||
B|MARA|20260107|10:19:29|S|10|9.928700||
B|MU|20260107|10:19:29|S|400|344.270000||
B|PEP|20260107|10:19:29|S|2|137.788600||
B|PLTR|20260107|10:19:29|S|100|180.360000||
B|SLV|20260107|10:19:29|S|100|69.449300||
B|SWKS|20260107|10:19:29|S|20|58.750000||
B|WDC|20260107|10:19:29|S|1|197.280000||
B|AVGO|20260107|10:19:30|S|3|345.360000||
B|AVGO|20260107|10:19:30|S|218|345.400000||
B|AVGO|20260107|10:19:30|S|734|345.390000||
B|CRM|20260107|10:19:30|S|54|265.210000||
B|MP|20260107|10:19:30|S|17|60.720000||
B|MSTU|20260107|10:19:30|S|83|9.100000||
B|TBIL|20260107|10:19:30|S|25|49.910000||
B|TQQQ|20260107|10:19:30|S|200|55.220000||
B|TSLA|20260107|10:19:30|S|100|434.008500||
B|EWTX|20260107|10:19:31|S|100|24.150000||
B|MSTR|20260107|10:19:31|S|100|159.560000||
B|PG|20260107|10:19:31|S|50|138.718000||
B|PG|20260107|10:19:31|S|50|138.720000||
B|SF|20260107|10:19:31|S|3|130.040000||
B|SLV|20260107|10:19:31|S|40|69.449300||
B|TLT|20260107|10:19:31|S|25|87.555000||
B|VKTX|20260107|10:19:31|S|100|32.045000||
B|AAPL|20260107|10:19:32|S|200|262.250000||
B|AEVA|20260107|10:19:32|S|5|15.810000||
B|APLD|20260107|10:19:32|S|25|30.735000||
B|BMNU|20260107|10:19:32|S|81|5.739700||
B|COIN|20260107|10:19:32|S|20|241.660000||
B|EOSE|20260107|10:19:32|S|40|14.659300||
B|IWM|20260107|10:19:32|S|100|254.045000||
B|MSTU|20260107|10:19:32|S|21|9.100000||
B|NEM|20260107|10:19:32|S|500|105.797900||
B|PLTR|20260107|10:19:32|S|100|180.300000||
B|RKLB|20260107|10:19:32|S|30|84.050000||
B|SNDK|20260107|10:19:32|S|5|339.720000||
B|SNDK|20260107|10:19:32|S|5|339.729000||
B|TTE|20260107|10:19:32|S|100|62.460000||
B|VIST|20260107|10:19:32|S|1|44.100000||
B|VIST|20260107|10:19:32|S|41|44.110000||
B|VIST|20260107|10:19:32|S|42|44.110000||
B|Z|20260107|10:19:32|S|100|65.096500||
B|APLD|20260107|10:19:33|S|25|30.725000||
B|BULL|20260107|10:19:33|S|200|8.440700||
B|FTAI|20260107|10:19:33|S|10|246.370000||
B|KMB|20260107|10:19:33|S|2|96.440000||
B|MSTX|20260107|10:19:33|S|5|4.190000||
B|MU|20260107|10:19:33|S|10|344.153900||
B|NOW|20260107|10:19:33|S|1|149.270000||
B|TSLA|20260107|10:19:33|S|40|433.900000||
B|AMD|20260107|10:19:34|S|55|209.850000||
B|BBAI|20260107|10:19:34|S|300|6.070000||
B|BBUC|20260107|10:19:34|S|20|35.510000||
B|EOSE|20260107|10:19:34|S|100|14.635000||
B|FCX|20260107|10:19:34|S|10|54.370000||
B|GLUE|20260107|10:19:34|S|40|24.040000||
B|IAUM|20260107|10:19:34|S|50|44.105000||
B|JPST|20260107|10:19:34|S|5|50.630000||
B|KLAC|20260107|10:19:34|S|4|1365.060000||
B|PENG|20260107|10:19:34|S|50|19.620000||
B|SLB|20260107|10:19:34|S|200|42.845000||
B|SLV|20260107|10:19:34|S|1|69.450000||
B|SMR|20260107|10:19:34|S|1|19.440000||
B|UVXY|20260107|10:19:34|S|202|35.652900||
B|AWR|20260107|10:19:35|S|20|71.730000||
B|CTGO|20260107|10:19:35|S|58|26.140000||
B|CVX|20260107|10:19:35|S|5|156.010000||
B|GOOGL|20260107|10:19:35|S|1|319.640000||
B|LCID|20260107|10:19:35|S|10|10.910000||
B|NMRA|20260107|10:19:35|S|13|2.450000||
B|ODD|20260107|10:19:35|S|100|37.880000||
B|OKLO|20260107|10:19:35|S|120|98.135000||
B|QBTS|20260107|10:19:35|S|10|30.909100||
B|RKLB|20260107|10:19:35|S|100|84.070000||
B|VOO|20260107|10:19:35|S|2|635.819100||
B|VST|20260107|10:19:35|S|4|158.340000||
B|ACHR|20260107|10:19:36|S|277|8.570100||
B|AGG|20260107|10:19:36|S|1|100.050000||
B|BRK/B|20260107|10:19:36|S|1|495.466000||
B|BRK/B|20260107|10:19:36|S|2|495.470000||
B|BRK/B|20260107|10:19:36|S|3|495.370000||
B|DVLT|20260107|10:19:36|S|1100|1.205000||
B|HL|20260107|10:19:36|S|25|20.035000||
B|IWM|20260107|10:19:36|S|31|254.040000||
B|MRVL|20260107|10:19:36|S|60|84.330000||
B|NFLX|20260107|10:19:36|S|2|90.359300||
B|NFLX|20260107|10:19:36|S|9|90.357200||
B|SMR|20260107|10:19:36|S|1|19.410000||
B|SMR|20260107|10:19:36|S|5|19.410000||
B|SMR|20260107|10:19:36|S|10|19.410000||
B|SPY|20260107|10:19:36|S|20|691.325000||
B|YPF|20260107|10:19:36|S|1|33.780000||
B|FLIN|20260107|10:19:37|S|20|38.715000||
B|GRAL|20260107|10:19:37|S|7|106.090000||
B|GRAL|20260107|10:19:37|S|100|106.100000||
B|MSFT|20260107|10:19:37|S|8|483.970000||
B|RGTI|20260107|10:19:37|S|1|25.457300||
B|SGRY|20260107|10:19:37|S|400|15.670000||
B|SKWD|20260107|10:19:37|S|10|46.420000||
B|ALNY|20260107|10:19:38|S|10|424.840000||
B|CRCL|20260107|10:19:38|S|20|80.945000||
B|IONQ|20260107|10:19:38|S|100|50.565000||
B|KULR|20260107|10:19:38|S|100|3.385000||
B|MSCI|20260107|10:19:38|S|4|583.490000||
B|MSTX|20260107|10:19:38|S|39|4.187500||
B|MU|20260107|10:19:38|S|2|344.170000||
B|MU|20260107|10:19:38|S|35|344.170000||
B|NFLX|20260107|10:19:38|S|51|90.365000||
B|WDC|20260107|10:19:38|S|20|197.040000||
B|ESPO|20260107|10:19:39|S|15|103.880000||
B|FSLR|20260107|10:19:39|S|1|245.550000||
B|ILMN|20260107|10:19:39|S|4|148.790000||
B|IREN|20260107|10:19:39|S|3|44.820000||
B|MSFU|20260107|10:19:39|S|100|41.420000||
B|NVDA|20260107|10:19:39|S|200|190.690000||
B|PLTM|20260107|10:19:39|S|1|21.815500||
B|SBUX|20260107|10:19:39|S|26|87.115000||
B|V|20260107|10:19:39|S|32|355.160000||
B|XLE|20260107|10:19:39|S|50|45.445000||
B|AAPL|20260107|10:19:40|S|5|262.320000||
B|APPF|20260107|10:19:40|S|20|234.139000||
B|APPF|20260107|10:19:40|S|80|234.130000||
B|BCPC|20260107|10:19:40|S|35|153.830000||
B|CVX|20260107|10:19:40|S|5|156.000000||
B|HURA|20260107|10:19:40|S|100|0.708700||
B|IBIT|20260107|10:19:40|S|100|51.600000||
B|SNDK|20260107|10:19:40|S|4|339.790000||
B|SQQQ|20260107|10:19:40|S|300|65.400000||
B|TSLA|20260107|10:19:40|S|100|433.930000||
B|VST|20260107|10:19:40|S|50|158.330000||
B|VSTM|20260107|10:19:40|S|400|7.265000||
B|AAPL|20260107|10:19:41|S|50|262.320000||
B|ALAB|20260107|10:19:41|S|3|155.288000||
B|FLNC|20260107|10:19:41|S|100|20.570000||
B|MDLZ|20260107|10:19:41|S|1|52.175000||
B|MSFT|20260107|10:19:41|S|3|483.930500||
B|NVDA|20260107|10:19:41|S|10|190.731000||
B|OKLO|20260107|10:19:41|S|100|98.040000||
B|SLV|20260107|10:19:41|S|1|69.449300||
B|TEM|20260107|10:19:41|S|300|70.301600||
B|TSLA|20260107|10:19:41|S|1|433.920000||
B|WSO|20260107|10:19:41|S|1|351.720000||
B|LEU|20260107|10:19:42|S|30|320.000000||
B|TEM|20260107|10:19:42|S|500|70.290000||
B|VST|20260107|10:19:42|S|2|158.360000||
B|XLE|20260107|10:19:42|S|100|45.445000||
B|XLP|20260107|10:19:42|S|1|76.790000||
B|YPF|20260107|10:19:42|S|3|33.790000||
B|YPF|20260107|10:19:42|S|12|33.790000||
B|YPF|20260107|10:19:42|S|12|33.790000||
B|ZS|20260107|10:19:42|S|3|223.204700||
B|ASST|20260107|10:19:43|S|7|1.060000||
B|BLK|20260107|10:19:43|S|1|1083.981000||
B|CSIQ|20260107|10:19:43|S|23|22.827800||
B|ESPR|20260107|10:19:43|S|100|3.845000||
B|GGLL|20260107|10:19:43|S|52|100.860000||
B|HIMS|20260107|10:19:43|S|10|34.970000||
B|PAAS|20260107|10:19:43|S|1|51.531200||
B|SPCE|20260107|10:19:43|S|1500|3.225000||
B|UVIX|20260107|10:19:43|S|50|5.649700||
B|VOO|20260107|10:19:43|S|35|635.796200||
B|XLU|20260107|10:19:43|S|8|42.290000||
B|AMKR|20260107|10:19:44|S|589|52.420000||
B|ASTS|20260107|10:19:44|S|54|90.950000||
B|JEPI|20260107|10:19:44|S|2|57.837400||
B|NEE|20260107|10:19:44|S|18|79.500000||
B|NFLX|20260107|10:19:44|S|28|90.375000||
B|NG|20260107|10:19:44|S|100|9.305000||
B|NG|20260107|10:19:44|S|150|9.305000||
B|PEP|20260107|10:19:44|S|10|137.787000||
B|RGTI|20260107|10:19:44|S|100|25.410700||
B|SHV|20260107|10:19:44|S|30|110.200000||
B|SMR|20260107|10:19:44|S|198|19.392700||
B|Z|20260107|10:19:44|S|8|65.096700||
B|ASTS|20260107|10:19:45|S|54|90.930000||
B|CELH|20260107|10:19:45|S|10|49.580000||
B|LMT|20260107|10:19:45|S|1|523.410000||
B|NVDA|20260107|10:19:45|S|8|190.777400||
B|NVDA|20260107|10:19:45|S|200|190.775800||
B|PLTR|20260107|10:19:45|S|100|180.120000||
B|RKLB|20260107|10:19:45|S|5|83.940000||
B|SBUX|20260107|10:19:45|S|26|87.119100||
B|SBUX|20260107|10:19:45|S|27|87.120000||
B|SMCI|20260107|10:19:45|S|100|29.985000||
B|TSLA|20260107|10:19:45|S|8|433.908000||
B|USAR|20260107|10:19:45|S|100|17.450000||
B|APP|20260107|10:19:46|S|10|614.840000||
B|IEFA|20260107|10:19:46|S|220|91.264500||
B|SOXL|20260107|10:19:46|S|300|51.835000||
B|SOXL|20260107|10:19:46|S|300|51.840000||
B|TMUS|20260107|10:19:46|S|50|197.210000||
B|AVGO|20260107|10:19:47|S|50|345.298100||
B|CRML|20260107|10:19:47|S|48|12.530000||
B|DUOL|20260107|10:19:47|S|2|172.252900||
B|DUOL|20260107|10:19:47|S|2|172.260000||
B|GPUS|20260107|10:19:47|S|200|0.318000||
B|PBR|20260107|10:19:47|S|5|11.489300||
B|PL|20260107|10:19:47|S|50|22.115000||
B|PSX|20260107|10:19:47|S|100|139.585000||
B|RMBS|20260107|10:19:47|S|2|92.610000||
B|SOXL|20260107|10:19:47|S|300|51.860000||
B|TNA|20260107|10:19:47|S|5|49.820000||
B|VRNS|20260107|10:19:47|S|20|34.620000||
B|WMB|20260107|10:19:47|S|74|60.015000||
B|XLE|20260107|10:19:47|S|1|45.430000||
B|BMNR|20260107|10:19:48|S|100|30.365000||
B|CMCSA|20260107|10:19:48|S|6|27.790000||
B|LCID|20260107|10:19:48|S|1600|10.917400||
B|MSFT|20260107|10:19:48|S|5|484.090000||
B|MU|20260107|10:19:48|S|100|344.330000||
B|NVDA|20260107|10:19:48|S|50|190.780000||
B|NVTS|20260107|10:19:48|S|100|9.800700||
B|ORCL|20260107|10:19:48|S|80|193.170000||
B|ORCL|20260107|10:19:48|S|175|193.180000||
B|PG|20260107|10:19:48|S|31|138.720000||
B|SCLX|20260107|10:19:48|S|116|13.830000||
B|STLA|20260107|10:19:48|S|10|10.850000||
B|VGK|20260107|10:19:48|S|9|85.119300||
B|VIST|20260107|10:19:48|S|1|44.110000||
B|BA|20260107|10:19:49|S|5|229.660000||
B|BAC|20260107|10:19:49|S|40|56.035000||
B|COPX|20260107|10:19:49|S|20|75.225000||
B|HMY|20260107|10:19:49|S|16|20.179300||
B|INTC|20260107|10:19:49|S|50|43.730000||
B|INTC|20260107|10:19:49|S|506|43.730000||
B|IWM|20260107|10:19:49|S|100|254.009100||
B|VIST|20260107|10:19:49|S|1|44.087100||
B|VRT|20260107|10:19:49|S|5|172.600000||
B|VST|20260107|10:19:49|S|3|158.310000||
B|ZTS|20260107|10:19:49|S|100|127.600000||
B|CPA|20260107|10:19:50|S|20|126.510000||
B|CRCL|20260107|10:19:50|S|100|81.050000||
B|CRCL|20260107|10:19:50|S|400|81.040000||
B|CRCL|20260107|10:19:50|S|687|81.070000||
B|GOOG|20260107|10:19:50|S|100|319.760000||
B|LAR|20260107|10:19:50|S|90|7.021500||
B|NFLX|20260107|10:19:50|S|66|90.355000||
B|NVDA|20260107|10:19:50|S|1|190.790000||
B|NVDA|20260107|10:19:50|S|100|190.785400||
B|PG|20260107|10:19:50|S|2|138.720000||
B|PG|20260107|10:19:50|S|5|138.715000||
B|SMST|20260107|10:19:50|S|6|82.520000||
B|TSLA|20260107|10:19:50|S|100|433.885000||
B|VOO|20260107|10:19:50|S|19|635.808100||
B|VTI|20260107|10:19:50|S|70|340.655500||
B|XLU|20260107|10:19:50|S|10|42.275000||
B|CRWD|20260107|10:19:51|S|1|472.160000||
B|INTC|20260107|10:19:51|S|30|43.735000||
B|INTC|20260107|10:19:51|S|100|43.735000||
B|RGTI|20260107|10:19:51|S|1|25.397300||
B|RGTI|20260107|10:19:51|S|1|25.407300||
B|SLV|20260107|10:19:51|S|1|69.429300||
B|TEM|20260107|10:19:51|S|100|70.280000||
B|VST|20260107|10:19:51|S|25|157.800000||
B|WFC|20260107|10:19:51|S|110|94.630000||
B|GOOG|20260107|10:19:52|S|20|319.790000||
B|NVDA|20260107|10:19:52|S|200|190.830600||
B|PG|20260107|10:19:52|S|50|138.710000||
B|QBTS|20260107|10:19:52|S|33|30.839300||
B|TSLA|20260107|10:19:52|S|20|433.938600||
B|UBER|20260107|10:19:52|S|15|86.135000||
B|URA|20260107|10:19:52|S|10|49.175000||
B|AMD|20260107|10:19:53|S|5|209.850000||
B|AMD|20260107|10:19:53|S|5|209.850000||
B|AMD|20260107|10:19:53|S|45|209.850000||
B|ASTS|20260107|10:19:53|S|5|90.956400||
B|COST|20260107|10:19:53|S|2|886.581500||
B|EQT|20260107|10:19:53|S|100|53.395000||
B|HCA|20260107|10:19:53|S|2|475.100000||
B|INTC|20260107|10:19:53|S|400|43.725000||
B|IWM|20260107|10:19:53|S|80|253.995000||
B|MSFT|20260107|10:19:53|S|20|484.080000||
B|MUU|20260107|10:19:53|S|3|143.355000||
B|NVDA|20260107|10:19:53|S|260|190.815000||
B|RIVN|20260107|10:19:53|S|50|19.140000||
B|RZLV|20260107|10:19:53|S|100|3.345000||
B|SMH|20260107|10:19:53|S|500|385.980000||
B|YPF|20260107|10:19:53|S|9|33.780000||
B|CC|20260107|10:19:54|S|1|12.900000||
B|IBKR|20260107|10:19:54|S|100|71.520000||
B|INTC|20260107|10:19:54|S|15|43.717500||
B|MNTS|20260107|10:19:54|S|1|14.340000||
B|MU|20260107|10:19:54|S|91|343.970000||
B|SLV|20260107|10:19:54|S|50|69.469300||
B|STX|20260107|10:19:54|S|2|301.080000||
B|TSLA|20260107|10:19:54|S|100|433.980000||
B|AXP|20260107|10:19:55|S|1|377.660000||
B|MBLY|20260107|10:19:55|S|100|12.399300||
B|NIO|20260107|10:19:55|S|50|4.809300||
B|NVDA|20260107|10:19:55|S|200|190.805000||
B|RIVN|20260107|10:19:55|S|700|19.155000||
B|RKLB|20260107|10:19:55|S|600|83.955200||
B|SLV|20260107|10:19:55|S|10|69.449300||
B|SLV|20260107|10:19:55|S|100|69.449300||
B|SMH|20260107|10:19:55|S|35|385.828300||
B|SOXL|20260107|10:19:55|S|2|51.745000||
B|VST|20260107|10:19:55|S|20|157.730000||
B|ETHU|20260107|10:19:56|S|200|61.050000||
B|FCCO|20260107|10:19:56|S|100|29.400000||
B|KHC|20260107|10:19:56|S|13|23.255000||
B|MBLY|20260107|10:19:56|S|50|12.397600||
B|PBF|20260107|10:19:56|S|200|28.530000||
B|PBR|20260107|10:19:56|S|2|11.489300||
B|VOO|20260107|10:19:56|S|1|635.780000||
B|VYM|20260107|10:19:56|S|2|145.630000||
B|WDC|20260107|10:19:56|S|8|197.020000||
B|YPF|20260107|10:19:56|S|19|33.780000||
B|ZS|20260107|10:19:56|S|120|223.465000||
B|BMNZ|20260107|10:19:57|S|55|17.180000||
B|HMY|20260107|10:19:57|S|10|20.169300||
B|QQQ|20260107|10:19:57|S|100|624.205000||
B|SOXL|20260107|10:19:57|S|1|51.695000||
B|SOXL|20260107|10:19:57|S|50|51.735000||
B|SOXL|20260107|10:19:57|S|299|51.695000||
B|SOXL|20260107|10:19:57|S|500|51.697500||
B|STX|20260107|10:19:57|S|10|301.011000||
B|V|20260107|10:19:57|S|29|355.190000||
B|VOO|20260107|10:19:57|S|1|635.708800||
B|YPF|20260107|10:19:57|S|4|33.790000||
B|ZSL|20260107|10:19:57|E|4|4.370000||
B|AMD|20260107|10:19:58|S|10|209.865000||
B|AMD|20260107|10:19:58|S|15|209.865000||
B|CVNA|20260107|10:19:58|S|40|443.045000||
B|EOSE|20260107|10:19:58|S|2|14.605000||
B|HMY|20260107|10:19:58|S|5|20.169300||
B|INTC|20260107|10:19:58|S|50|43.725000||
B|QQQ|20260107|10:19:58|S|3|624.102700||
B|RGTI|20260107|10:19:58|S|1|25.394500||
B|SCCO|20260107|10:19:58|S|3|152.830000||
B|SLV|20260107|10:19:58|S|10|69.429300||
B|SMX|20260107|10:19:58|S|1|27.330000||
B|TLT|20260107|10:19:58|S|100|87.555000||
B|AMD|20260107|10:19:59|S|1|209.860000||
B|AVAV|20260107|10:19:59|S|10|326.181000||
B|BBD|20260107|10:19:59|S|39|3.470000||
B|CALM|20260107|10:19:59|S|20|75.260000||
B|CHRD|20260107|10:19:59|S|100|88.945000||
B|FEAM|20260107|10:19:59|S|200|3.550000||
B|FSLR|20260107|10:19:59|S|1|245.240000||
B|IMSR|20260107|10:19:59|S|26|8.890000||
B|IMSR|20260107|10:19:59|S|74|8.880000||
B|INTC|20260107|10:19:59|S|2|43.725000||
B|INTW|20260107|10:19:59|S|1|59.886100||
B|KHC|20260107|10:19:59|S|100|23.255000||
B|KHC|20260107|10:19:59|S|200|23.255000||
B|LOAR|20260107|10:19:59|S|100|71.180000||
B|RBLX|20260107|10:19:59|S|2|75.735000||
B|SLV|20260107|10:19:59|S|4|69.449300||
B|TQQQ|20260107|10:19:59|S|200|55.190000||
B|VNT|20260107|10:19:59|S|120|37.710000||
B|VOO|20260107|10:19:59|S|1|635.730000||
B|XPEL|20260107|10:19:59|S|1|52.330000||
B|AMZN|20260107|10:20:00|S|50|242.381000||
B|BHE|20260107|10:20:00|S|400|44.420000||
B|BOXX|20260107|10:20:00|S|1|115.195000||
B|HRI|20260107|10:20:00|S|18|159.630000||
B|HRI|20260107|10:20:00|S|40|160.010000||
B|LLYVK|20260107|10:20:00|S|20|82.120000||
B|META|20260107|10:20:00|S|1|647.640000||
B|META|20260107|10:20:00|S|1|647.680000||
B|MU|20260107|10:20:00|S|100|343.710000||
B|MYRG|20260107|10:20:00|S|50|233.650000||
B|NOK|20260107|10:20:00|S|10|6.747500||
B|OKLL|20260107|10:20:00|S|200|30.080000||
B|OKLL|20260107|10:20:00|S|400|30.095000||
B|SLV|20260107|10:20:00|S|50|69.429600||
B|VIST|20260107|10:20:00|S|2|44.110000||
B|XLI|20260107|10:20:00|S|1|160.616000||
B|YPF|20260107|10:20:00|S|100|33.770000||
B|COMP|20260107|10:20:01|S|80|11.385000||
B|CPRI|20260107|10:20:01|S|90|25.756600||
B|MARA|20260107|10:20:01|S|15|9.925000||
B|SCHD|20260107|10:20:01|S|1|28.010000||
B|SLV|20260107|10:20:01|S|10|69.429600||
B|SNDK|20260107|10:20:01|S|100|339.795000||
B|SPY|20260107|10:20:01|S|500|691.262700||
B|TSLA|20260107|10:20:01|S|10|433.810000||
B|ASTS|20260107|10:20:02|S|10|90.960000||
B|FDVV|20260107|10:20:02|S|1|56.754500||
B|FSLR|20260107|10:20:02|S|5|245.360000||
B|LTC|20260107|10:20:02|S|20|35.545000||
B|NFLX|20260107|10:20:02|S|200|90.372800||
B|NGVT|20260107|10:20:02|S|20|61.340000||
B|SNDK|20260107|10:20:02|S|10|339.795000||
B|SXT|20260107|10:20:02|S|20|93.160000||
B|TQQQ|20260107|10:20:02|S|135|55.190000||
B|UAL|20260107|10:20:02|S|100|116.460000||
B|VIA|20260107|10:20:02|S|40|27.600000||
B|ZTS|20260107|10:20:02|S|9|127.983600||
B|AAON|20260107|10:20:03|S|50|79.430000||
B|AMZN|20260107|10:20:03|S|45|242.350000||
B|ANIP|20260107|10:20:03|S|20|77.990000||
B|COIN|20260107|10:20:03|S|10|241.580000||
B|CPB|20260107|10:20:03|S|103|26.735000||
B|FICO|20260107|10:20:03|S|7|1603.440000||
B|FICO|20260107|10:20:03|S|17|1604.020000||
B|GPC|20260107|10:20:03|S|40|123.180000||
B|INTC|20260107|10:20:03|S|50|43.765000||
B|LIF|20260107|10:20:03|S|60|63.920000||
B|MNTS|20260107|10:20:03|S|200|14.520000||
B|MRVL|20260107|10:20:03|S|10|84.298500||
B|MRVL|20260107|10:20:03|S|100|84.290000||
B|MSTR|20260107|10:20:03|S|70|160.000000||
B|MSTR|20260107|10:20:03|S|100|159.920000||
B|MSTR|20260107|10:20:03|S|200|159.975000||
B|PBR|20260107|10:20:03|S|30|11.489300||
B|PLTR|20260107|10:20:03|S|100|179.960000||
B|USAR|20260107|10:20:03|S|15|17.450000||
B|ZS|20260107|10:20:03|S|3|223.233700||
B|AAON|20260107|10:20:04|S|41|79.360000||
B|AAON|20260107|10:20:04|S|50|79.429000||
B|AAON|20260107|10:20:04|S|59|79.389000||
B|AMD|20260107|10:20:04|S|23|210.060000||
B|AMD|20260107|10:20:04|S|25|210.057500||
B|AMD|20260107|10:20:04|S|25|210.060000||
B|AMD|20260107|10:20:04|S|100|210.067400||
B|ASST|20260107|10:20:04|S|2300|1.055000||
B|C|20260107|10:20:04|S|100|121.025000||
B|CRNX|20260107|10:20:04|S|10|52.520000||
B|FSLR|20260107|10:20:04|S|5|245.410000||
B|PG|20260107|10:20:04|S|4|138.710000||
B|SMR|20260107|10:20:04|S|1|19.400000||
B|SNDK|20260107|10:20:04|S|37|339.795000||
B|TLRY|20260107|10:20:04|S|5|9.094500||
B|TQQQ|20260107|10:20:04|S|17|55.189300||
B|CRWD|20260107|10:20:05|S|10|472.241800||
B|DLO|20260107|10:20:05|S|8|14.560000||
B|MDLZ|20260107|10:20:05|S|2|52.155000||
B|ORCL|20260107|10:20:05|S|179|193.100000||
B|PBR|20260107|10:20:05|S|131|11.489300||
B|PG|20260107|10:20:05|S|50|138.670000||
B|QQQ|20260107|10:20:05|S|100|624.129300||
B|RKLB|20260107|10:20:05|S|67|83.990000||
B|RXRX|20260107|10:20:05|S|1|4.720000||
B|SLV|20260107|10:20:05|S|100|69.469300||
B|VLO|20260107|10:20:05|S|1|185.860000||
B|XLRE|20260107|10:20:05|S|100|40.665000||
B|CRWD|20260107|10:20:06|S|3|472.280000||
B|DUOL|20260107|10:20:06|S|10|172.140000||
B|IREN|20260107|10:20:06|S|22|44.730000||
B|JNJ|20260107|10:20:06|S|12|207.130000||
B|JPST|20260107|10:20:06|S|300|50.635000||
B|MTCH|20260107|10:20:06|S|7|32.400000||
B|NVDA|20260107|10:20:06|S|25|190.800900||
B|OPEN|20260107|10:20:06|S|180|6.560000||
B|TSM|20260107|10:20:06|S|1|321.220000||
B|VIST|20260107|10:20:06|S|4|44.110000||
B|VLO|20260107|10:20:06|S|33|185.860000||
B|VOO|20260107|10:20:06|S|1|635.706500||
B|ZS|20260107|10:20:06|S|6|223.499800||
B|AG|20260107|10:20:07|S|50|17.008500||
B|AMD|20260107|10:20:07|S|100|210.050000||
B|AMD|20260107|10:20:07|S|520|210.060000||
B|AMZN|20260107|10:20:07|S|12|242.325000||
B|ASTS|20260107|10:20:07|S|80|90.956900||
B|BTCZ|20260107|10:20:07|S|401|3.848000||
B|FSLR|20260107|10:20:07|S|27|245.060000||
B|GOOGL|20260107|10:20:07|S|52|319.401400||
B|INTC|20260107|10:20:07|S|210|43.730000||
B|IREN|20260107|10:20:07|S|8|44.730000||
B|MS|20260107|10:20:07|S|200|185.414700||
B|MSTR|20260107|10:20:07|S|10|159.950000||
B|MSTR|20260107|10:20:07|S|70|159.870000||
B|PLTR|20260107|10:20:07|S|100|180.070000||
B|PLTR|20260107|10:20:07|S|100|180.090000||
B|PLTR|20260107|10:20:07|S|1000|179.960000||
B|PLTR|20260107|10:20:07|S|2000|180.040000||
B|TER|20260107|10:20:07|S|18|221.064000||
B|TSLL|20260107|10:20:07|S|1439|17.680000||
B|UBER|20260107|10:20:07|S|11|86.090000||
B|XBP|20260107|10:20:07|S|100|8.470000||
B|XBP|20260107|10:20:07|S|100|8.470000||
B|BRK/B|20260107|10:20:08|S|1|495.450000||
B|CRML|20260107|10:20:08|S|30|12.475000||
B|DUST|20260107|10:20:08|S|8|6.965000||
B|LLYVK|20260107|10:20:08|S|20|82.300000||
B|MSFT|20260107|10:20:08|S|20|483.840000||
B|NMRA|20260107|10:20:08|S|119|2.458400||
B|PLTR|20260107|10:20:08|S|100|180.180000||
B|SOXL|20260107|10:20:08|S|100|51.725000||
B|TECK|20260107|10:20:08|S|20|48.940000||
B|VBR|20260107|10:20:08|S|2|217.620000||
B|VOO|20260107|10:20:08|S|1|635.670000||
B|VRDN|20260107|10:20:08|S|100|30.570000||
B|ADBE|20260107|10:20:09|S|18|335.350000||
B|ARM|20260107|10:20:09|S|50|115.390000||
B|COIN|20260107|10:20:09|S|1|241.595000||
B|IEMG|20260107|10:20:09|S|10|69.739700||
B|MSTY|20260107|10:20:09|S|3|30.540000||
B|NVDX|20260107|10:20:09|S|4|17.890000||
B|ON|20260107|10:20:09|S|100|60.690000||
B|YPF|20260107|10:20:09|S|1|33.800000||
B|AMZN|20260107|10:20:10|S|200|242.257300||
B|ASTS|20260107|10:20:10|S|476|90.970000||
B|AUR|20260107|10:20:10|S|50|4.607400||
B|BKNG|20260107|10:20:10|S|1|5399.470000||
B|BMNR|20260107|10:20:10|S|82|30.325000||
B|BMNR|20260107|10:20:10|S|100|30.325000||
B|COP|20260107|10:20:10|S|10|95.400000||
B|GOOGL|20260107|10:20:10|S|20|319.308500||
B|INTC|20260107|10:20:10|S|70|43.680900||
B|MP|20260107|10:20:10|S|1|60.440000||
B|RGTI|20260107|10:20:10|S|1|25.357300||
B|SOXL|20260107|10:20:10|S|50|51.705000||
B|AXON|20260107|10:20:11|S|20|614.360000||
B|BKNG|20260107|10:20:11|S|1|5399.470000||
B|CVNA|20260107|10:20:11|S|392|442.700000||
B|MP|20260107|10:20:11|S|8|60.420000||
B|MU|20260107|10:20:11|S|1|343.699500||
B|NFLX|20260107|10:20:11|S|3|90.327300||
B|NFLX|20260107|10:20:11|S|25|90.326900||
B|PL|20260107|10:20:11|S|34|22.137400||
B|RKLB|20260107|10:20:11|S|99|83.890000||
B|SNDK|20260107|10:20:11|S|33|339.260000||
B|SOFI|20260107|10:20:11|S|1|26.475000||
B|TSLA|20260107|10:20:11|S|100|433.332000||
B|VOO|20260107|10:20:11|S|1|635.601000||
B|VOO|20260107|10:20:11|S|2|635.625200||
B|ZTS|20260107|10:20:11|S|4|127.699900||
B|ABT|20260107|10:20:12|S|200|126.690000||
B|BKNG|20260107|10:20:12|S|1|5399.470000||
B|BNC|20260107|10:20:12|S|100|5.655000||
B|GHM|20260107|10:20:12|S|100|66.600000||
B|GPRK|20260107|10:20:12|S|12|6.900700||
B|LCID|20260107|10:20:12|S|50|10.900000||
B|LUCY|20260107|10:20:12|S|670|1.778800||
B|MNTS|20260107|10:20:12|S|73|14.450000||
B|OKLO|20260107|10:20:12|S|30|97.425000||
B|PATH|20260107|10:20:12|S|10|17.170700||
B|TSM|20260107|10:20:12|S|1|321.220000||
B|VT|20260107|10:20:12|S|8|143.699300||
B|ZS|20260107|10:20:12|S|4|223.433800||
B|EXK|20260107|10:20:13|S|800|9.415000||
B|FISV|20260107|10:20:13|S|100|67.560000||
B|FISV|20260107|10:20:13|S|100|67.590000||
B|IBIT|20260107|10:20:13|S|7|51.605000||
B|MSTR|20260107|10:20:13|S|120|159.930000||
B|RIME|20260107|10:20:13|S|500|1.330000||
B|TE|20260107|10:20:13|S|700|7.290000||
B|AMD|20260107|10:20:14|S|50|209.950000||
B|MU|20260107|10:20:14|S|100|343.710000||
B|NVDA|20260107|10:20:14|S|100|190.790000||
B|OKE|20260107|10:20:14|S|20|70.890000||
B|RGTI|20260107|10:20:14|S|1|25.357300||
B|RILYP|20260107|10:20:14|S|100|5.830000||
B|RYTM|20260107|10:20:14|S|20|100.110000||
B|SLG|20260107|10:20:14|S|200|47.010000||
B|SMH|20260107|10:20:14|S|5|385.729500||
B|V|20260107|10:20:14|S|31|355.190000||
B|AMD|20260107|10:20:15|S|100|209.987700||
B|BTQ|20260107|10:20:15|S|100|5.515000||
B|CYPH|20260107|10:20:15|S|5|1.140000||
B|ET|20260107|10:20:15|S|10|16.300000||
B|GLUE|20260107|10:20:15|S|100|24.190000||
B|LUCY|20260107|10:20:15|S|56|1.780000||
B|MSTR|20260107|10:20:15|S|100|159.945700||
B|MU|20260107|10:20:15|S|10|343.753600||
B|OKLO|20260107|10:20:15|S|63|97.370000||
B|OKLO|20260107|10:20:15|S|151|97.390000||
B|OKLO|20260107|10:20:15|S|200|97.400000||
B|PLUG|20260107|10:20:15|S|300|2.280000||
B|PLUG|20260107|10:20:15|S|600|2.280000||
B|PLUG|20260107|10:20:15|S|1000|2.275000||
B|STNE|20260107|10:20:15|S|100|14.076000||
B|TSM|20260107|10:20:15|S|40|321.220000||
B|VST|20260107|10:20:15|S|100|157.440000||
B|WWW|20260107|10:20:15|S|20|16.920000||
B|YPF|20260107|10:20:15|S|10|33.800000||
B|BITO|20260107|10:20:16|S|5|12.620000||
B|BRKR|20260107|10:20:16|S|20|52.630000||
B|CHPT|20260107|10:20:16|S|20|7.000000||
B|EOSE|20260107|10:20:16|S|1758|14.580000||
B|IONS|20260107|10:20:16|S|50|85.040000||
B|KNX|20260107|10:20:16|S|20|54.020000||
B|LMND|20260107|10:20:16|S|12|80.410000||
B|MBLY|20260107|10:20:16|S|50|12.395000||
B|MBX|20260107|10:20:16|S|20|32.740000||
B|MTDR|20260107|10:20:16|S|20|40.362000||
B|NTAP|20260107|10:20:16|S|14|105.630000||
B|SUPX|20260107|10:20:16|S|100|14.500000||
B|VXX|20260107|10:20:16|S|81|26.505000||
B|BOOT|20260107|10:20:17|S|20|189.050000||
B|CEPU|20260107|10:20:17|S|20|16.210500||
B|DOCU|20260107|10:20:17|S|20|67.570000||
B|EXPD|20260107|10:20:17|S|20|154.560000||
B|GLW|20260107|10:20:17|S|10|87.400000||
B|LSCC|20260107|10:20:17|S|20|82.690000||
B|MANH|20260107|10:20:17|S|40|168.580000||
B|META|20260107|10:20:17|S|1|646.983900||
B|NIO|20260107|10:20:17|S|20|4.809300||
B|NVDA|20260107|10:20:17|S|200|190.860000||
B|PSLV|20260107|10:20:17|S|200|25.430000||
B|PSTG|20260107|10:20:17|S|20|69.170000||
B|RGNX|20260107|10:20:17|S|60|15.100000||
B|VICI|20260107|10:20:17|S|3|27.805000||
B|ZS|20260107|10:20:17|S|40|223.360000||
B|AGIO|20260107|10:20:18|S|20|28.340000||
B|API|20260107|10:20:18|S|100|4.035000||
B|ASML|20260107|10:20:18|S|1|1228.240000||
B|BA|20260107|10:20:18|S|20|229.660000||
B|GOOGL|20260107|10:20:18|S|1|319.340800||
B|GRAL|20260107|10:20:18|S|20|106.191000||
B|KRMN|20260107|10:20:18|S|100|91.010000||
B|NVT|20260107|10:20:18|S|20|107.150000||
B|NVTS|20260107|10:20:18|S|600|9.809300||
B|OXM|20260107|10:20:18|S|40|37.150000||
B|PYPL|20260107|10:20:18|S|100|58.525000||
B|RGLD|20260107|10:20:18|S|40|237.050000||
B|SLV|20260107|10:20:18|S|2|69.459300||
B|SMX|20260107|10:20:18|S|100|27.750000||
B|AMBQ|20260107|10:20:19|S|20|32.290000||
B|AN|20260107|10:20:19|S|60|213.750000||
B|AS|20260107|10:20:19|S|164|38.260000||
B|CVX|20260107|10:20:19|S|2|155.725000||
B|GRMN|20260107|10:20:19|S|18|208.620000||
B|GRMN|20260107|10:20:19|S|22|208.625200||
B|MARA|20260107|10:20:19|S|100|9.915000||
B|NEXT|20260107|10:20:19|S|100|4.900000||
B|NEXT|20260107|10:20:19|S|3400|4.880000||
B|SLV|20260107|10:20:19|S|100|69.459300||
B|SSRM|20260107|10:20:19|S|20|21.520000||
B|UNH|20260107|10:20:19|S|8|341.170000||
B|YPF|20260107|10:20:19|S|11|33.800000||
B|ZS|20260107|10:20:19|S|40|223.360000||
B|AMD|20260107|10:20:20|S|1|210.020000||
B|BRBR|20260107|10:20:20|S|19|23.200000||
B|CCK|20260107|10:20:20|S|60|100.900000||
B|ENTG|20260107|10:20:20|S|20|96.945000||
B|KHC|20260107|10:20:20|S|150|23.255000||
B|MKSI|20260107|10:20:20|S|40|180.790000||
B|MOD|20260107|10:20:20|S|40|123.805000||
B|PYPL|20260107|10:20:20|S|5|58.525000||
B|RVMD|20260107|10:20:20|S|20|83.070000||
B|STLA|20260107|10:20:20|S|20|10.850700||
B|TRGP|20260107|10:20:20|S|1|176.950000||
B|TSLA|20260107|10:20:20|S|100|433.605000||
B|VLTO|20260107|10:20:20|S|20|100.430000||
B|AGI|20260107|10:20:21|S|21|39.590000||
B|ALAB|20260107|10:20:21|S|20|155.310000||
B|AMSC|20260107|10:20:21|S|60|30.230500||
B|BKKT|20260107|10:20:21|S|100|14.690000||
B|EOG|20260107|10:20:21|S|5|104.110000||
B|IBIT|20260107|10:20:21|S|3|51.577500||
B|KOF|20260107|10:20:21|S|3|94.090000||
B|LLY|20260107|10:20:21|S|1|1106.160000||
B|MDB|20260107|10:20:21|S|6|437.985000||
B|MRNA|20260107|10:20:21|S|52|35.882500||
B|NFLX|20260107|10:20:21|S|10|90.315000||
B|NVDA|20260107|10:20:21|S|103|190.868700||
B|OC|20260107|10:20:21|S|58|113.910000||
B|RH|20260107|10:20:21|S|20|204.330000||
B|RKLB|20260107|10:20:21|S|100|84.110000||
B|SILA|20260107|10:20:21|S|15|22.995000||
B|SLV|20260107|10:20:21|S|20|69.495000||
B|TEO|20260107|10:20:21|S|20|11.130000||
B|VG|20260107|10:20:21|S|20|6.670700||
B|Z|20260107|10:20:21|S|8|65.108000||
B|AMT|20260107|10:20:22|S|20|174.070000||
B|AVGO|20260107|10:20:22|S|2|345.505000||
B|BITU|20260107|10:20:22|S|100|23.710000||
B|COIN|20260107|10:20:22|S|1|241.285000||
B|CRSP|20260107|10:20:22|S|20|58.320000||
B|F|20260107|10:20:22|S|9679|13.665300||
B|GNRC|20260107|10:20:22|S|20|142.750000||
B|KHC|20260107|10:20:22|S|100|23.256000||
B|MDLZ|20260107|10:20:22|S|10|52.170000||
B|MU|20260107|10:20:22|S|2|343.759500||
B|QQQ|20260107|10:20:22|S|55|624.095000||
B|TLT|20260107|10:20:22|S|50|87.540000||
B|VST|20260107|10:20:22|S|100|157.580000||
B|AVAV|20260107|10:20:23|S|10|326.011000||
B|BITU|20260107|10:20:23|S|5|23.699500||
B|META|20260107|10:20:23|S|1|646.898100||
B|MSTR|20260107|10:20:23|S|4|159.896400||
B|PG|20260107|10:20:23|S|100|138.690000||
B|QQQ|20260107|10:20:23|S|20|624.105000||
B|VIST|20260107|10:20:23|S|3|44.110000||
B|VOO|20260107|10:20:23|S|1|635.680000||
B|AAPL|20260107|10:20:24|S|97|262.370000||
B|ASTS|20260107|10:20:24|S|12|91.055000||
B|AVGO|20260107|10:20:24|S|3|345.570000||
B|GOOGL|20260107|10:20:24|S|2|319.400000||
B|JD|20260107|10:20:24|S|73|28.895000||
B|MSFT|20260107|10:20:24|S|10|483.840000||
B|MU|20260107|10:20:24|S|12|343.740000||
B|PEP|20260107|10:20:24|S|2|137.787200||
B|PG|20260107|10:20:24|S|100|138.705000||
B|RKLB|20260107|10:20:24|S|100|84.120000||
B|RKLB|20260107|10:20:24|S|810|84.103800||
B|TSLA|20260107|10:20:24|S|100|433.730000||
B|TTAN|20260107|10:20:24|S|20|102.660000||
B|VOO|20260107|10:20:24|S|1|635.709000||
B|VOO|20260107|10:20:24|S|1|635.720000||
B|WAL|20260107|10:20:24|S|20|87.055500||
B|AG|20260107|10:20:25|S|20|17.005000||
B|CDE|20260107|10:20:25|S|7|18.119300||
B|CEPU|20260107|10:20:25|S|3|16.257900||
B|CPAY|20260107|10:20:25|S|2|317.120000||
B|LEU|20260107|10:20:25|S|10|320.030000||
B|MNTS|20260107|10:20:25|S|59|14.590000||
B|NTAP|20260107|10:20:25|S|20|105.710000||
B|PLTR|20260107|10:20:25|S|100|180.070000||
B|SUPV|20260107|10:20:25|S|13|11.237200||
B|TSLA|20260107|10:20:25|S|180|433.870000||
B|TSM|20260107|10:20:25|S|30|321.210000||
B|AAPL|20260107|10:20:26|S|17|262.370000||
B|BIRK|20260107|10:20:26|S|149|41.600000||
B|EWW|20260107|10:20:26|S|3|69.448500||
B|GDX|20260107|10:20:26|S|1|88.232000||
B|INTC|20260107|10:20:26|S|20|43.782900||
B|INTC|20260107|10:20:26|S|50|43.782900||
B|INTC|20260107|10:20:26|S|50|43.783400||
B|MU|20260107|10:20:26|S|2|343.895000||
B|NVDA|20260107|10:20:26|S|177|190.840000||
B|RGTI|20260107|10:20:26|S|1|25.377300||
B|ROKU|20260107|10:20:26|S|25|109.450000||
B|STX|20260107|10:20:26|S|3|301.521000||
B|WDC|20260107|10:20:26|S|6|197.620000||
B|WDC|20260107|10:20:26|S|10|197.620000||
B|EVTL|20260107|10:20:27|S|50|6.371800||
B|INTC|20260107|10:20:27|S|50|43.783400||
B|INTC|20260107|10:20:27|S|50|43.785000||
B|INTC|20260107|10:20:27|S|50|43.785000||
B|INTC|20260107|10:20:27|S|50|43.785000||
B|PG|20260107|10:20:27|S|100|138.700000||
B|RKLB|20260107|10:20:27|S|100|84.190000||
B|RKLB|20260107|10:20:27|S|200|84.188300||
B|RMAX|20260107|10:20:27|S|20|7.600000||
B|UL|20260107|10:20:27|S|1|62.619300||
B|VLTO|20260107|10:20:27|S|20|100.360000||
B|ZS|20260107|10:20:27|S|18|223.516500||
B|AAPL|20260107|10:20:28|S|100|262.408000||
B|BMNR|20260107|10:20:28|S|30|30.325000||
B|INTC|20260107|10:20:28|S|50|43.785000||
B|INTC|20260107|10:20:28|S|50|43.785000||
B|INTC|20260107|10:20:28|S|50|43.785000||
B|INTC|20260107|10:20:28|S|100|43.785000||
B|IVDA|20260107|10:20:28|S|200|1.100000||
B|KO|20260107|10:20:28|S|1|67.478500||
B|KO|20260107|10:20:28|S|4|67.467500||
B|MU|20260107|10:20:28|S|5|343.990000||
B|NVDA|20260107|10:20:28|S|90|190.860000||
B|NVDA|20260107|10:20:28|S|100|190.855000||
B|RKLB|20260107|10:20:28|S|100|84.108500||
B|SAIL|20260107|10:20:28|S|100|19.510000||
B|SCHG|20260107|10:20:28|S|146|32.945000||
B|UNH|20260107|10:20:28|S|25|341.196800||
B|AMZN|20260107|10:20:29|S|200|242.262900||
B|BMA|20260107|10:20:29|S|13|87.780000||
B|BMA|20260107|10:20:29|S|87|87.790000||
B|BMA|20260107|10:20:29|S|100|87.790000||
B|BMA|20260107|10:20:29|S|187|87.780000||
B|BMA|20260107|10:20:29|S|200|87.780000||
B|BMNU|20260107|10:20:29|S|61|5.730000||
B|COP|20260107|10:20:29|S|2|95.420000||
B|CPRT|20260107|10:20:29|S|100|38.289300||
B|CRML|20260107|10:20:29|S|50|12.407400||
B|PII|20260107|10:20:29|S|60|68.860000||
B|QQQI|20260107|10:20:29|S|10|54.459300||
B|TSLA|20260107|10:20:29|S|20|433.950000||
B|TSLA|20260107|10:20:29|S|29|433.930000||
B|TSLA|20260107|10:20:29|S|184|433.930000||
B|UVIX|20260107|10:20:29|S|1445|5.660000||
B|VERA|20260107|10:20:29|S|4|48.500000||
B|ZM|20260107|10:20:29|S|24|84.850000||
B|ASTS|20260107|10:20:30|S|100|91.105000||
B|BMA|20260107|10:20:30|S|69|87.784200||
B|IBIT|20260107|10:20:30|S|7|51.568200||
B|IBIT|20260107|10:20:30|S|8|51.568700||
B|INTC|20260107|10:20:30|S|1|43.740700||
B|MO|20260107|10:20:30|S|1|54.875000||
B|MSFU|20260107|10:20:30|S|25|41.405000||
B|MU|20260107|10:20:30|S|16|344.016100||
B|MU|20260107|10:20:30|S|24|344.016100||
B|MU|20260107|10:20:30|S|50|344.016100||
B|OKLO|20260107|10:20:30|S|100|97.460000||
B|PBR|20260107|10:20:30|S|1|11.489300||
B|QQQ|20260107|10:20:30|S|180|624.145000||
B|SIDU|20260107|10:20:30|S|20|5.226000||
B|SLV|20260107|10:20:30|S|10|69.579600||
B|SOUN|20260107|10:20:30|S|100|11.029300||
B|STNE|20260107|10:20:30|S|90|14.095000||
B|GGLL|20260107|10:20:31|S|100|100.660000||
B|GPUS|20260107|10:20:31|S|8350|0.316700||
B|META|20260107|10:20:31|S|800|647.156600||
B|MNTS|20260107|10:20:31|S|100|14.540000||
B|MNTS|20260107|10:20:31|S|123|14.540000||
B|MSTR|20260107|10:20:31|S|5|159.950000||
B|MU|20260107|10:20:31|S|91|344.000000||
B|NVDA|20260107|10:20:31|S|210|190.805000||
B|QQQI|20260107|10:20:31|S|1|54.459300||
B|SOXL|20260107|10:20:31|S|198|51.815000||
B|TSLA|20260107|10:20:31|S|25|434.000000||
B|YPF|20260107|10:20:31|S|14|33.798700||
B|BIL|20260107|10:20:32|S|8|91.447500||
B|CRCL|20260107|10:20:32|S|24|81.060000||
B|CRPT|20260107|10:20:32|S|132|16.750000||
B|GLIBK|20260107|10:20:32|S|150|36.990000||
B|INTC|20260107|10:20:32|S|50|43.745000||
B|LMND|20260107|10:20:32|S|12|80.410000||
B|MBLY|20260107|10:20:32|S|16|12.437600||
B|MBLY|20260107|10:20:32|S|50|12.439600||
B|MBLY|20260107|10:20:32|S|2900|12.435000||
B|NFLX|20260107|10:20:32|S|100|90.325000||
B|ORCL|20260107|10:20:32|S|1|193.305000||
B|RKLB|20260107|10:20:32|S|100|84.180000||
B|ROP|20260107|10:20:32|S|48|436.060000||
B|UAMY|20260107|10:20:32|S|50|7.228600||
B|Z|20260107|10:20:32|S|1|65.085000||
B|ZS|20260107|10:20:32|S|40|223.570000||
B|ASML|20260107|10:20:33|S|1|1228.731000||
B|CRWV|20260107|10:20:33|S|100|77.230000||
B|INTC|20260107|10:20:33|S|300|43.710000||
B|NFLX|20260107|10:20:33|S|30|90.329300||
B|PATH|20260107|10:20:33|S|100|17.169300||
B|PLTR|20260107|10:20:33|S|100|180.116300||
B|RHP|20260107|10:20:33|S|20|92.320000||
B|SMR|20260107|10:20:33|S|10|19.417300||
B|SPXL|20260107|10:20:33|S|50|229.350000||
B|UXIN|20260107|10:20:33|S|300|3.790000||
B|UXIN|20260107|10:20:33|S|400|3.780000||
B|V|20260107|10:20:33|S|32|354.866700||
B|V|20260107|10:20:33|S|32|354.870000||
B|VST|20260107|10:20:33|S|50|157.780000||
B|AVGO|20260107|10:20:34|S|600|345.405000||
B|AVGO|20260107|10:20:34|S|798|345.440000||
B|CEPU|20260107|10:20:34|S|2|16.267500||
B|EVTV|20260107|10:20:34|E|6000|0.505200||
B|GOOG|20260107|10:20:34|S|40|319.445000||
B|INTC|20260107|10:20:34|S|402|43.710000||
B|NFLX|20260107|10:20:34|S|50|90.312800||
B|NVDA|20260107|10:20:34|S|75|190.680000||
B|ORCL|20260107|10:20:34|S|40|193.250000||
B|RKLB|20260107|10:20:34|S|3|84.145000||
B|SMX|20260107|10:20:34|S|100|27.480000||
B|SOC|20260107|10:20:34|S|45|9.465000||
B|AAPL|20260107|10:20:35|S|1|262.325000||
B|IMNN|20260107|10:20:35|S|100|3.985000||
B|MSFT|20260107|10:20:35|S|600|483.750000||
B|MSTR|20260107|10:20:35|S|10|160.300000||
B|NVVE|20260107|10:20:35|E|1|3.730000||
B|QQQ|20260107|10:20:35|S|10|624.034600||
B|RKLB|20260107|10:20:35|S|300|84.170000||
B|SOXL|20260107|10:20:35|S|52|51.705000||
B|TERN|20260107|10:20:35|S|27|38.670000||
B|TME|20260107|10:20:35|S|425|16.788400||
B|VSTM|20260107|10:20:35|S|2000|7.290000||
B|AMD|20260107|10:20:36|S|50|209.750000||
B|AMZN|20260107|10:20:36|S|10|242.300000||
B|CRWV|20260107|10:20:36|S|10|77.190000||
B|DUOL|20260107|10:20:36|S|20|172.070000||
B|GEV|20260107|10:20:36|S|80|676.050000||
B|GOOGL|20260107|10:20:36|S|2|319.178800||
B|JD|20260107|10:20:36|S|50|28.895000||
B|LEU|20260107|10:20:36|S|5|319.615000||
B|MDLZ|20260107|10:20:36|S|50|52.155000||
B|MP|20260107|10:20:36|S|50|60.240000||
B|MSTR|20260107|10:20:36|S|100|160.250000||
B|PBR/A|20260107|10:20:36|S|10|10.957500||
B|SOFI|20260107|10:20:36|S|600|26.499600||
B|SOLV|20260107|10:20:36|S|4|83.940000||
B|SPY|20260107|10:20:36|S|1|691.197100||
B|TSLA|20260107|10:20:36|S|100|433.830000||
B|TSLL|20260107|10:20:36|S|900|17.689500||
B|WDC|20260107|10:20:36|S|100|197.430000||
B|WDC|20260107|10:20:36|S|100|197.470000||
B|ASML|20260107|10:20:37|S|1|1228.120000||
B|C|20260107|10:20:37|S|10|121.035000||
B|INTC|20260107|10:20:37|S|20|43.699000||
B|INTC|20260107|10:20:37|S|50|43.699000||
B|PL|20260107|10:20:37|S|1|22.240000||
B|RKLB|20260107|10:20:37|S|150|84.170000||
B|USAS|20260107|10:20:37|S|50|4.934500||
B|CRWV|20260107|10:20:38|S|1|77.190000||
B|FLNC|20260107|10:20:38|S|63|20.630000||
B|ISTR|20260107|10:20:38|S|100|26.685000||
B|KNX|20260107|10:20:38|S|20|53.980000||
B|KOLD|20260107|10:20:38|S|15|40.880700||
B|MSTR|20260107|10:20:38|S|70|160.160000||
B|MSTR|20260107|10:20:38|S|100|160.140000||
B|NEM|20260107|10:20:38|S|100|105.740000||
B|PHGE|20260107|10:20:38|S|5|2.160000||
B|SWK|20260107|10:20:38|S|100|79.650000||
B|TROW|20260107|10:20:38|S|795|104.830000||
B|MBLY|20260107|10:20:39|S|270|12.449300||
B|MU|20260107|10:20:39|S|1|343.490000||
B|NVTS|20260107|10:20:39|S|100|9.785000||
B|PLTR|20260107|10:20:39|S|86|180.190000||
B|PLTR|20260107|10:20:39|S|94|180.190000||
B|PLTR|20260107|10:20:39|S|320|180.180000||
B|PSEC|20260107|10:20:39|S|1|2.675000||
B|SLV|20260107|10:20:39|S|50|69.595000||
B|VST|20260107|10:20:39|S|10|157.750000||
B|APLD|20260107|10:20:40|S|50|30.770800||
B|AUR|20260107|10:20:40|S|5|4.607400||
B|FSLR|20260107|10:20:40|S|1|244.751000||
B|FSLR|20260107|10:20:40|S|5|244.751000||
B|HON|20260107|10:20:40|S|20|202.010000||
B|IONQ|20260107|10:20:40|S|350|50.360000||
B|IONQ|20260107|10:20:40|S|600|50.351300||
B|MP|20260107|10:20:40|S|100|60.220000||
B|PG|20260107|10:20:40|S|100|138.750000||
B|RGTI|20260107|10:20:40|S|1|25.389300||
B|ZS|20260107|10:20:40|S|40|223.498200||
B|APO|20260107|10:20:41|S|7|146.030000||
B|APO|20260107|10:20:41|S|93|146.025500||
B|BOOT|20260107|10:20:41|S|20|189.141000||
B|FIX|20260107|10:20:41|S|1|1034.270000||
B|FIX|20260107|10:20:41|S|2|1034.270000||
B|MSTX|20260107|10:20:41|S|28|4.229300||
B|MSTX|20260107|10:20:41|S|500|4.229300||
B|MU|20260107|10:20:41|S|207|343.050000||
B|MU|20260107|10:20:41|S|231|343.080000||
B|PLTR|20260107|10:20:41|S|100|180.220000||
B|TSLA|20260107|10:20:41|S|1|433.870000||
B|TSLA|20260107|10:20:41|S|25|433.840000||
B|VOO|20260107|10:20:41|S|1|635.669000||
B|AVAV|20260107|10:20:42|S|17|326.115000||
B|BSV|20260107|10:20:42|S|1|78.865000||
B|FSLR|20260107|10:20:42|S|2|244.751000||
B|INTC|20260107|10:20:42|S|2|43.707100||
B|IONS|20260107|10:20:42|S|50|84.970000||
B|TSLY|20260107|10:20:42|S|1|36.110000||
B|TTWO|20260107|10:20:42|S|5|251.510000||
B|ARM|20260107|10:20:43|S|3|115.350000||
B|C|20260107|10:20:43|S|83|121.044000||
B|FSLR|20260107|10:20:43|S|12|244.740000||
B|FSLR|20260107|10:20:43|S|60|244.751000||
B|IMDX|20260107|10:20:43|S|100|7.500000||
B|PDD|20260107|10:20:43|S|12|120.920000||
B|PYPL|20260107|10:20:43|S|50|58.557500||
B|RACE|20260107|10:20:43|S|5|368.050000||
B|SLS|20260107|10:20:43|E|2400|4.001700||
B|SPCE|20260107|10:20:43|S|1|3.219300||
B|VOO|20260107|10:20:43|S|10|635.728800||
B|AMZN|20260107|10:20:44|S|5|242.230000||
B|BBAI|20260107|10:20:44|S|5000|6.065000||
B|BIIB|20260107|10:20:44|S|28|185.520000||
B|CNK|20260107|10:20:44|S|30|22.339100||
B|CRESY|20260107|10:20:44|S|1|11.800000||
B|EKSO|20260107|10:20:44|S|3|9.259900||
B|GOOGL|20260107|10:20:44|S|100|319.340000||
B|GOOGL|20260107|10:20:44|S|200|319.345000||
B|IREN|20260107|10:20:44|S|10|44.655000||
B|MRNA|20260107|10:20:44|S|475|35.984900||
B|NVVE|20260107|10:20:44|S|4|3.700000||
B|TSLA|20260107|10:20:44|S|50|433.860000||
B|XOM|20260107|10:20:44|S|2|119.395000||
B|YPF|20260107|10:20:44|S|3|33.800000||
B|YPF|20260107|10:20:44|S|8|33.800000||
B|AEIS|20260107|10:20:45|S|5|219.740000||
B|CEPU|20260107|10:20:45|S|1|16.296800||
B|COHR|20260107|10:20:45|S|5|186.400000||
B|CRESY|20260107|10:20:45|S|5|11.800000||
B|IAUM|20260107|10:20:45|S|20|44.140000||
B|IDCC|20260107|10:20:45|S|3|297.040000||
B|INTC|20260107|10:20:45|S|600|43.765000||
B|LLY|20260107|10:20:45|S|20|1105.770000||
B|NVDA|20260107|10:20:45|S|20|190.730000||
B|PSX|20260107|10:20:45|S|18|139.740000||
B|RIVN|20260107|10:20:45|S|1400|19.140000||
B|RKLB|20260107|10:20:45|S|40|84.160000||
B|TLN|20260107|10:20:45|S|3|374.070000||
B|TSM|20260107|10:20:45|S|2|320.895300||
B|TW|20260107|10:20:45|S|9|105.820000||
B|VST|20260107|10:20:45|S|25|157.830000||
B|XOM|20260107|10:20:45|S|125|119.395000||
B|BNO|20260107|10:20:46|S|10|28.025000||
B|CRESY|20260107|10:20:46|S|1|11.800000||
B|TYL|20260107|10:20:46|S|40|442.230000||
B|UNH|20260107|10:20:46|S|92|340.990000||
B|UVIX|20260107|10:20:46|S|400|5.655000||
B|WH|20260107|10:20:46|S|13|76.500000||
B|AVL|20260107|10:20:47|S|200|43.850000||
B|BTG|20260107|10:20:47|S|100|4.355000||
B|DELL|20260107|10:20:47|S|37|120.790000||
B|MSFT|20260107|10:20:47|S|600|483.740000||
B|NEUP|20260107|10:20:47|S|1|3.910000||
B|PANW|20260107|10:20:47|S|2|190.030000||
B|CRCL|20260107|10:20:48|S|1|81.090000||
B|INTC|20260107|10:20:48|S|50|43.775000||
B|INTC|20260107|10:20:48|S|50|43.783400||
B|MSTR|20260107|10:20:48|S|80|160.450000||
B|NVDA|20260107|10:20:48|S|20|190.800700||
B|RKLB|20260107|10:20:48|S|100|84.200000||
B|RKLB|20260107|10:20:48|S|104|84.196200||
B|STX|20260107|10:20:48|S|25|301.740000||
B|VXX|20260107|10:20:48|S|250|26.470700||
B|AVAV|20260107|10:20:49|S|3|325.832600||
B|AVAV|20260107|10:20:49|S|3|325.840000||
B|AZI|20260107|10:20:49|S|100|3.880000||
B|MBLY|20260107|10:20:49|S|500|12.447600||
B|MSTR|20260107|10:20:49|S|50|160.387400||
B|MSTR|20260107|10:20:49|S|50|160.390000||
B|TSLL|20260107|10:20:49|S|50|17.700000||
B|TSLL|20260107|10:20:49|S|80|17.695000||
B|UNH|20260107|10:20:49|S|1|340.910000||
B|UNH|20260107|10:20:49|S|22|341.000000||
B|AMOD|20260107|10:20:50|S|200|0.672000||
B|DUOL|20260107|10:20:50|S|20|171.920000||
B|HAL|20260107|10:20:50|S|100|30.575000||
B|MBLY|20260107|10:20:50|S|25|12.447600||
B|MSTU|20260107|10:20:50|S|30|9.190000||
B|MULL|20260107|10:20:50|S|2|127.390000||
B|TSLA|20260107|10:20:50|S|2|433.880000||
B|TSLA|20260107|10:20:50|S|220|433.880000||
B|AGQ|20260107|10:20:51|S|10|181.050000||
B|ARDX|20260107|10:20:51|S|2055|6.010000||
B|CVNA|20260107|10:20:51|S|10|442.240000||
B|FCX|20260107|10:20:51|S|100|54.460000||
B|INTC|20260107|10:20:51|S|24|43.830000||
B|INTC|20260107|10:20:51|S|25|43.815000||
B|MSTX|20260107|10:20:51|S|100|4.235000||
B|MU|20260107|10:20:51|S|30|343.422100||
B|PG|20260107|10:20:51|S|3|138.780000||
B|SILJ|20260107|10:20:51|S|7|28.475500||
B|SMX|20260107|10:20:51|S|100|27.530000||
B|SMX|20260107|10:20:51|S|100|27.550000||
B|V|20260107|10:20:51|S|62|354.925000||
B|ZS|20260107|10:20:51|S|5|223.495600||
B|ZS|20260107|10:20:51|S|9|223.495600||
B|AVAV|20260107|10:20:52|S|6|325.951000||
B|AVAV|20260107|10:20:52|S|6|325.960000||
B|AVGO|20260107|10:20:52|S|10|345.617300||
B|MBLY|20260107|10:20:52|S|50|12.445000||
B|MSFT|20260107|10:20:52|S|100|483.875300||
B|MSTU|20260107|10:20:52|S|100|9.190000||
B|NGVT|20260107|10:20:52|S|20|61.510000||
B|NVDA|20260107|10:20:52|S|50|190.872700||
B|NVDU|20260107|10:20:52|S|100|123.150000||
B|RGC|20260107|10:20:52|S|30|42.450000||
B|SMST|20260107|10:20:52|S|54|82.070000||
B|VLO|20260107|10:20:52|S|20|186.030000||
B|AMZN|20260107|10:20:53|S|24|242.380000||
B|BABA|20260107|10:20:53|S|1|147.230000||
B|INTC|20260107|10:20:53|S|50|43.832400||
B|MSTR|20260107|10:20:53|S|100|160.286100||
B|OWLT|20260107|10:20:53|S|100|15.390000||
B|PLTR|20260107|10:20:53|S|50|180.180000||
B|SLV|20260107|10:20:53|S|200|69.595000||
B|SU|20260107|10:20:53|S|100|45.625000||
B|CORT|20260107|10:20:54|S|10|36.210000||
B|EMBJ|20260107|10:20:54|S|3|69.980000||
B|ETOR|20260107|10:20:54|S|20|33.730000||
B|GLUE|20260107|10:20:54|S|722|24.120000||
B|GMED|20260107|10:20:54|S|20|92.040000||
B|MU|20260107|10:20:54|S|50|343.386900||
B|QCOM|20260107|10:20:54|S|100|178.850000||
B|AAPL|20260107|10:20:55|S|100|262.260000||
B|HAL|20260107|10:20:55|S|50|30.575000||
B|MRK|20260107|10:20:55|S|50|110.920000||
B|MSTR|20260107|10:20:55|S|100|160.360000||
B|MSTX|20260107|10:20:55|S|1017|4.237300||
B|MSTX|20260107|10:20:55|S|1700|4.235000||
B|MU|20260107|10:20:55|S|50|343.386900||
B|MU|20260107|10:20:55|S|50|343.390000||
B|NKE|20260107|10:20:55|S|3|63.295000||
B|PLTR|20260107|10:20:55|S|1|180.190000||
B|SCHO|20260107|10:20:55|S|74|24.385000||
B|AMZN|20260107|10:20:56|S|5|242.465000||
B|AMZN|20260107|10:20:56|S|10|242.460000||
B|AXP|20260107|10:20:56|S|2|377.560000||
B|CRCL|20260107|10:20:56|S|5|81.050000||
B|AMD|20260107|10:20:57|S|45|209.955000||
B|AMGN|20260107|10:20:57|S|50|341.360000||
B|AMGN|20260107|10:20:57|S|100|341.320000||
B|ETOR|20260107|10:20:57|S|360|33.750000||
B|FSM|20260107|10:20:57|S|1400|9.737300||
B|HEI|20260107|10:20:57|S|10|354.290000||
B|RGC|20260107|10:20:57|S|25|42.470000||
B|RHI|20260107|10:20:57|S|1|27.330000||
B|SNDK|20260107|10:20:57|S|37|338.560000||
B|SWKS|20260107|10:20:57|S|100|58.570000||
B|TNA|20260107|10:20:57|S|35|49.948200||
B|VNOM|20260107|10:20:57|S|20|36.070000||
B|B|20260107|10:20:58|S|4|45.735000||
B|BE|20260107|10:20:58|S|110|107.670000||
B|EMBJ|20260107|10:20:58|S|13|69.980000||
B|FLNC|20260107|10:20:58|S|7|20.636300||
B|IBM|20260107|10:20:58|S|10|300.790000||
B|PLTR|20260107|10:20:58|S|10|180.240000||
B|PYPL|20260107|10:20:58|S|3|58.557500||
B|AFRM|20260107|10:20:59|S|20|82.040000||
B|AMOD|20260107|10:20:59|S|15|0.675600||
B|FCX|20260107|10:20:59|S|5|54.510000||
B|GEV|20260107|10:20:59|S|8|676.940000||
B|GRMN|20260107|10:20:59|S|20|208.487400||
B|IWM|20260107|10:20:59|S|200|254.280000||
B|MSTX|20260107|10:20:59|S|5795|4.239900||
B|PCT|20260107|10:20:59|S|50|8.962700||
B|QQQI|20260107|10:20:59|S|100|54.459300||
B|RGLD|20260107|10:20:59|S|20|237.320000||
B|RIG|20260107|10:20:59|S|25|4.300000||
B|VZLA|20260107|10:20:59|S|150|5.627100||
B|AMD|20260107|10:21:00|S|20|209.990000||
B|B|20260107|10:21:00|S|25|45.745000||
B|B|20260107|10:21:00|S|78|45.745000||
B|CCJ|20260107|10:21:00|S|1|101.920500||
B|HLNE|20260107|10:21:00|S|20|144.550000||
B|IWM|20260107|10:21:00|S|1600|254.290000||
B|LPX|20260107|10:21:00|S|6|82.650000||
B|MBLY|20260107|10:21:00|S|50|12.477600||
B|MELI|20260107|10:21:00|S|1|2151.475000||
B|MTZ|20260107|10:21:00|S|20|233.431000||
B|NVDA|20260107|10:21:00|S|100|190.900000||
B|PG|20260107|10:21:00|S|1|138.740000||
B|QBTS|20260107|10:21:00|S|66|30.845000||
B|QFIN|20260107|10:21:00|S|3|18.450000||
B|RKLB|20260107|10:21:00|S|23|84.347500||
B|SLV|20260107|10:21:00|S|30|69.625000||
B|SLV|20260107|10:21:00|S|50|69.625000||
B|SLV|20260107|10:21:00|S|300|69.625000||
B|SNAP|20260107|10:21:00|S|20|8.860000||
B|STNG|20260107|10:21:00|S|100|54.600000||
B|STNG|20260107|10:21:00|S|300|54.600000||
B|STNG|20260107|10:21:00|S|900|54.600000||
B|TSM|20260107|10:21:00|S|10|321.100000||
B|VCIG|20260107|10:21:00|S|200|0.693500||
B|ZTS|20260107|10:21:00|S|8|128.002800||
B|AI|20260107|10:21:01|S|2|13.730000||
B|ANAB|20260107|10:21:01|S|100|45.480000||
B|ANAB|20260107|10:21:01|S|100|45.480000||
B|CTAS|20260107|10:21:01|S|2|186.550000||
B|KTOS|20260107|10:21:01|S|3|92.530000||
B|MSTR|20260107|10:21:01|S|5|159.907100||
B|MSTX|20260107|10:21:01|S|50|4.220000||
B|NVDA|20260107|10:21:01|S|19|190.849000||
B|PASW|20260107|10:21:01|S|100|0.510700||
B|SOFI|20260107|10:21:01|S|50|26.495000||
B|SOXL|20260107|10:21:01|S|50|51.805000||
B|VXX|20260107|10:21:01|S|100|26.455000||
B|VXX|20260107|10:21:01|S|600|26.455000||
B|B|20260107|10:21:02|S|400|45.740500||
B|CEPU|20260107|10:21:02|S|111|16.293800||
B|CEPU|20260107|10:21:02|S|300|16.296800||
B|CVX|20260107|10:21:02|S|90|155.850000||
B|ETHU|20260107|10:21:02|S|5|60.895000||
B|GOOGL|20260107|10:21:02|S|1|319.490000||
B|MSTR|20260107|10:21:02|S|2|159.905000||
B|MU|20260107|10:21:02|S|1|343.180000||
B|RKLB|20260107|10:21:02|S|50|84.398300||
B|RKLB|20260107|10:21:02|S|50|84.400000||
B|T|20260107|10:21:02|S|20|24.180000||
B|VZ|20260107|10:21:02|S|500|40.155000||
B|ACN|20260107|10:21:03|S|38|274.350000||
B|AMD|20260107|10:21:03|S|632|210.140000||
B|BE|20260107|10:21:03|S|40|107.830000||
B|BIL|20260107|10:21:03|S|95|91.445000||
B|CRESY|20260107|10:21:03|S|2|11.800000||
B|LW|20260107|10:21:03|S|60|40.180000||
B|MSTR|20260107|10:21:03|S|40|160.040000||
B|MSTU|20260107|10:21:03|S|10|9.150000||
B|PBR|20260107|10:21:03|S|100|11.499300||
B|QQQ|20260107|10:21:03|S|55|624.309000||
B|RKLB|20260107|10:21:03|S|133|84.430000||
B|RKLB|20260107|10:21:03|S|210|84.430000||
B|STX|20260107|10:21:03|S|5|301.560000||
B|TSLA|20260107|10:21:03|S|25|434.360000||
B|ABT|20260107|10:21:04|S|1|126.920000||
B|APP|20260107|10:21:04|S|48|616.210000||
B|APP|20260107|10:21:04|S|119|616.290000||
B|APP|20260107|10:21:04|S|120|616.140000||
B|B|20260107|10:21:04|S|328|45.751000||
B|BE|20260107|10:21:04|S|24|107.880000||
B|BMNR|20260107|10:21:04|S|50|30.355000||
B|BWAY|20260107|10:21:04|S|61|22.590000||
B|GH|20260107|10:21:04|S|40|111.900000||
B|HOOD|20260107|10:21:04|S|20|118.729600||
B|KHC|20260107|10:21:04|S|25|23.245000||
B|KTOS|20260107|10:21:04|S|11|92.750000||
B|PLTR|20260107|10:21:04|S|9|180.310000||
B|PLTR|20260107|10:21:04|S|426|180.320000||
B|RGTI|20260107|10:21:04|S|1|25.395000||
B|SIMO|20260107|10:21:04|S|31|102.390000||
B|TSLA|20260107|10:21:04|S|100|434.411600||
B|VSAT|20260107|10:21:04|S|8|41.420000||
B|AAPL|20260107|10:21:05|S|1|262.250000||
B|AMD|20260107|10:21:05|S|25|210.190000||
B|AMD|20260107|10:21:05|S|50|210.190000||
B|DEO|20260107|10:21:05|S|21|85.040000||
B|INTC|20260107|10:21:05|S|50|43.840000||
B|INTC|20260107|10:21:05|S|100|43.840900||
B|INTC|20260107|10:21:05|S|100|43.842400||
B|MRVL|20260107|10:21:05|S|1000|84.440000||
B|MSTR|20260107|10:21:05|S|5|160.000000||
B|RKLB|20260107|10:21:05|S|1|84.480000||
B|WDC|20260107|10:21:05|S|100|197.800000||
B|WDC|20260107|10:21:05|S|103|197.710000||
B|AAPL|20260107|10:21:06|S|5|262.250000||
B|ASTS|20260107|10:21:06|S|27|91.305000||
B|CVX|20260107|10:21:06|S|6|155.940000||
B|HXL|20260107|10:21:06|S|20|78.090000||
B|INTC|20260107|10:21:06|S|100|43.840000||
B|JCI|20260107|10:21:06|S|70|112.920000||
B|MSTR|20260107|10:21:06|S|10|159.970000||
B|NFLX|20260107|10:21:06|S|2|90.345000||
B|NVDD|20260107|10:21:06|S|20|37.490000||
B|PG|20260107|10:21:06|S|1|138.748600||
B|PG|20260107|10:21:06|S|1|138.750000||
B|PLTR|20260107|10:21:06|S|100|180.288600||
B|PSLV|20260107|10:21:06|S|200|25.470000||
B|ZTS|20260107|10:21:06|S|10|128.002100||
B|CCUP|20260107|10:21:07|S|100|4.510000||
B|WDC|20260107|10:21:07|S|2|198.010000||
B|ADBE|20260107|10:21:08|S|3|335.280000||
B|AMD|20260107|10:21:08|S|100|210.165000||
B|ASTS|20260107|10:21:08|S|15|91.620000||
B|COIN|20260107|10:21:08|S|2|241.710000||
B|LCID|20260107|10:21:08|S|100|10.900700||
B|NOK|20260107|10:21:08|S|20|6.750700||
B|OKLO|20260107|10:21:08|S|5|97.910000||
B|QQQ|20260107|10:21:08|S|50|624.394600||
B|RKLB|20260107|10:21:08|S|7|84.597400||
B|RKLB|20260107|10:21:08|S|40|84.590000||
B|SMX|20260107|10:21:08|E|5|27.525000||
B|ADUR|20260107|10:21:09|S|600|11.790000||
B|AMD|20260107|10:21:09|S|5|210.190000||
B|AMD|20260107|10:21:09|S|50|210.207300||
B|ASTS|20260107|10:21:09|S|3|91.695000||
B|ASTS|20260107|10:21:09|S|25|91.690000||
B|ASTS|20260107|10:21:09|S|50|91.790000||
B|ASTS|20260107|10:21:09|S|120|91.790000||
B|CELH|20260107|10:21:09|S|1|49.405500||
B|LLY|20260107|10:21:09|S|1|1106.220000||
B|MSTR|20260107|10:21:09|S|100|160.065300||
B|NVDA|20260107|10:21:09|S|100|190.910000||
B|PPLT|20260107|10:21:09|S|12|207.050000||
B|RTX|20260107|10:21:09|S|4|191.730000||
B|SLV|20260107|10:21:09|S|15|69.628300||
B|TTD|20260107|10:21:09|S|3|38.692500||
B|UAMY|20260107|10:21:09|S|250|7.275000||
B|ADUR|20260107|10:21:10|S|400|11.830000||
B|ANF|20260107|10:21:10|S|1|127.550000||
B|BDX|20260107|10:21:10|S|9|205.600000||
B|CRML|20260107|10:21:10|S|50|12.523000||
B|ECL|20260107|10:21:10|S|9|269.020000||
B|IBP|20260107|10:21:10|S|1|271.220000||
B|IWM|20260107|10:21:10|S|800|254.360000||
B|MBLY|20260107|10:21:10|S|110|12.507600||
B|NIO|20260107|10:21:10|S|20|4.809300||
B|NKE|20260107|10:21:10|S|35|63.289100||
B|QBTS|20260107|10:21:10|S|500|30.885000||
B|RKLX|20260107|10:21:10|S|12|57.570000||
B|SLV|20260107|10:21:10|S|100|69.640000||
B|TEO|20260107|10:21:10|S|4|11.187800||
B|VOO|20260107|10:21:10|S|1|636.010000||
B|AMD|20260107|10:21:11|S|15|210.207100||
B|ASTS|20260107|10:21:11|S|15|91.795700||
B|CCK|20260107|10:21:11|S|310|101.020000||
B|COMP|20260107|10:21:11|S|200|11.400000||
B|MU|20260107|10:21:11|S|7|343.426100||
B|PDD|20260107|10:21:11|S|47|120.935000||
B|RXRX|20260107|10:21:11|S|10|4.740000||
B|WDC|20260107|10:21:11|S|21|198.140000||
B|WDC|20260107|10:21:11|S|79|198.250000||
B|ZS|20260107|10:21:11|S|40|223.488500||
B|ACI|20260107|10:21:12|S|99|16.110000||
B|AGQ|20260107|10:21:12|S|100|181.100200||
B|AMC|20260107|10:21:12|S|20|1.520000||
B|AMZN|20260107|10:21:12|S|5|242.470000||
B|AMZN|20260107|10:21:12|S|50|242.470000||
B|ASTS|20260107|10:21:12|S|70|91.790000||
B|INTC|20260107|10:21:12|S|110|43.805000||
B|LW|20260107|10:21:12|S|30|40.185000||
B|MBLY|20260107|10:21:12|S|30|12.479300||
B|MBLY|20260107|10:21:12|S|100|12.477600||
B|META|20260107|10:21:12|S|5|647.210000||
B|MSFT|20260107|10:21:12|S|50|483.870000||
B|SKYT|20260107|10:21:12|S|50|28.460000||
B|SWKS|20260107|10:21:12|E|5000|58.650000||
B|USAS|20260107|10:21:12|S|300|4.965000||
B|YPF|20260107|10:21:12|S|18|33.780000||
B|AG|20260107|10:21:13|S|1200|17.125000||
B|ASTS|20260107|10:21:13|S|5|91.790000||
B|ASTS|20260107|10:21:13|S|100|91.785700||
B|ETHA|20260107|10:21:13|S|100|23.770000||
B|GGLL|20260107|10:21:13|S|50|100.940000||
B|GGLL|20260107|10:21:13|S|100|100.930000||
B|NFLX|20260107|10:21:13|S|10|90.377300||
B|PBF|20260107|10:21:13|S|800|28.680000||
B|UUUU|20260107|10:21:13|S|21|18.220000||
B|VOO|20260107|10:21:13|S|1|636.010000||
B|XOM|20260107|10:21:13|S|2|119.425000||
B|AMD|20260107|10:21:14|S|9|210.207300||
B|AMD|20260107|10:21:14|S|25|210.197500||
B|AMD|20260107|10:21:14|S|25|210.200000||
B|APO|20260107|10:21:14|S|7|146.004000||
B|AVGO|20260107|10:21:14|S|5|345.830000||
B|EQT|20260107|10:21:14|S|100|53.415000||
B|GOOGL|20260107|10:21:14|S|100|319.740900||
B|MNTS|20260107|10:21:14|S|100|14.756000||
B|ORCL|20260107|10:21:14|S|10|193.540000||
B|PLUG|20260107|10:21:14|S|1000|2.280000||
B|RH|20260107|10:21:14|S|5|204.300000||
B|SHEL|20260107|10:21:14|S|10|71.850000||
B|UAMY|20260107|10:21:14|S|100|7.267600||
B|VOO|20260107|10:21:14|S|3|635.999000||
B|ZM|20260107|10:21:14|S|100|84.855000||
B|AAPL|20260107|10:21:15|S|100|262.200000||
B|AAPL|20260107|10:21:15|S|300|262.200000||
B|ABVE|20260107|10:21:15|S|300|2.200000||
B|ARQQ|20260107|10:21:15|S|20|27.090000||
B|ASTS|20260107|10:21:15|S|100|91.800000||
B|COIN|20260107|10:21:15|S|50|241.810000||
B|CYD|20260107|10:21:15|S|300|39.950000||
B|IYRI|20260107|10:21:15|S|40|48.980000||
B|MRVL|20260107|10:21:15|S|48|84.430000||
B|PLTR|20260107|10:21:15|S|5|180.479700||
B|TEO|20260107|10:21:15|S|8|11.187800||
B|TSLA|20260107|10:21:15|S|19|434.150000||
B|TSLA|20260107|10:21:15|S|40|434.150000||
B|TSLA|20260107|10:21:15|S|100|434.151900||
B|V|20260107|10:21:15|S|2|354.935000||
B|AMD|20260107|10:21:16|S|50|210.280000||
B|AMZN|20260107|10:21:16|S|200|242.468600||
B|APP|20260107|10:21:16|S|1|616.290000||
B|BX|20260107|10:21:16|S|4|157.180000||
B|CACI|20260107|10:21:16|S|1|562.260000||
B|KULR|20260107|10:21:16|S|100|3.409300||
B|PSLV|20260107|10:21:16|S|400|25.465000||
B|PSLV|20260107|10:21:16|S|700|25.470000||
B|PSLV|20260107|10:21:16|S|2012|25.469200||
B|SMCX|20260107|10:21:16|S|50|11.875000||
B|SNA|20260107|10:21:16|S|10|352.625000||
B|SPY|20260107|10:21:16|S|10|691.521300||
B|VTI|20260107|10:21:16|S|1|340.749300||
B|AMKR|20260107|10:21:17|S|200|52.510000||
B|AMKR|20260107|10:21:17|S|200|52.510000||
B|ASTS|20260107|10:21:17|S|25|91.860000||
B|KOD|20260107|10:21:17|S|1|27.390000||
B|LLY|20260107|10:21:17|S|1|1106.100000||
B|MSTU|20260107|10:21:17|S|38|9.150000||
B|TSLL|20260107|10:21:17|S|300|17.717300||
B|YPF|20260107|10:21:17|S|1|33.770000||
B|AEVA|20260107|10:21:18|S|5|15.830000||
B|AMD|20260107|10:21:18|S|25|210.255000||
B|AMZN|20260107|10:21:18|S|1|242.440000||
B|BABA|20260107|10:21:18|S|200|147.320000||
B|CIEN|20260107|10:21:18|S|100|256.540000||
B|CIEN|20260107|10:21:18|S|100|256.650000||
B|COIN|20260107|10:21:18|S|64|241.710000||
B|CRH|20260107|10:21:18|S|20|125.360000||
B|GOOGL|20260107|10:21:18|S|16|319.730000||
B|INTC|20260107|10:21:18|S|100|43.770000||
B|MNTS|20260107|10:21:18|S|100|14.780000||
B|SCCO|20260107|10:21:18|S|10|153.290000||
B|SMR|20260107|10:21:18|S|50|19.460000||
B|TSLA|20260107|10:21:18|S|100|433.931700||
B|VOO|20260107|10:21:18|S|1|635.950000||
B|VTI|20260107|10:21:18|S|6|340.749300||
B|AMD|20260107|10:21:19|S|2|210.367200||
B|AMD|20260107|10:21:19|S|3|210.370000||
B|APP|20260107|10:21:19|S|10|615.940000||
B|BLK|20260107|10:21:19|S|6|1084.000000||
B|GRAB|20260107|10:21:19|S|29|5.190000||
B|LCID|20260107|10:21:19|S|100|10.880000||
B|PAAS|20260107|10:21:19|S|20|51.960000||
B|PSLV|20260107|10:21:19|S|200|25.470000||
B|RDW|20260107|10:21:19|S|26|10.030000||
B|SMX|20260107|10:21:19|S|50|28.350000||
B|TSLA|20260107|10:21:19|S|100|433.961900||
B|YPF|20260107|10:21:19|S|10|33.770000||
B|AIT|20260107|10:21:20|S|40|257.350000||
B|AMD|20260107|10:21:20|S|1|210.370000||
B|AMD|20260107|10:21:20|S|2|210.367200||
B|AMD|20260107|10:21:20|S|3|210.370000||
B|AMD|20260107|10:21:20|S|25|210.357200||
B|AMD|20260107|10:21:20|S|25|210.360000||
B|FLY|20260107|10:21:20|S|200|27.508300||
B|MAIN|20260107|10:21:20|S|10|61.520000||
B|MSTR|20260107|10:21:20|S|40|160.153800||
B|MSTU|20260107|10:21:20|S|20|9.150000||
B|TEM|20260107|10:21:20|S|100|70.446700||
B|TSLL|20260107|10:21:20|S|100|17.705000||
B|TSM|20260107|10:21:20|S|1|321.207800||
B|VST|20260107|10:21:20|S|100|158.080000||
B|XLF|20260107|10:21:20|S|3|55.645000||
B|XPO|20260107|10:21:20|S|20|146.260000||
B|HIMS|20260107|10:21:21|S|81|35.110000||
B|IMRX|20260107|10:21:21|S|23|7.920000||
B|LMND|20260107|10:21:21|S|2|80.755000||
B|MSTR|20260107|10:21:21|S|30|159.990000||
B|MSTU|20260107|10:21:21|S|100|9.150000||
B|OPFI|20260107|10:21:21|S|20|9.930000||
B|RKLX|20260107|10:21:21|S|200|57.560000||
B|SW|20260107|10:21:21|S|520|40.440000||
B|SW|20260107|10:21:21|S|1477|40.450000||
B|YPF|20260107|10:21:21|S|19|33.770000||
B|AMD|20260107|10:21:22|S|25|210.340000||
B|DC|20260107|10:21:22|S|350|5.405000||
B|META|20260107|10:21:22|S|100|647.060000||
B|MNTS|20260107|10:21:22|S|100|14.730000||
B|MSTR|20260107|10:21:22|S|16|160.025000||
B|MSTR|20260107|10:21:22|S|168|160.110000||
B|NKE|20260107|10:21:22|S|1|63.319300||
B|NTB|20260107|10:21:22|S|20|49.660000||
B|PAAS|20260107|10:21:22|S|20|51.980000||
B|SMCI|20260107|10:21:22|S|459|29.975000||
B|BMNR|20260107|10:21:23|S|600|30.385000||
B|F|20260107|10:21:23|S|200|13.677300||
B|GOOGL|20260107|10:21:23|S|16|319.730000||
B|INTC|20260107|10:21:23|S|100|43.800000||
B|INTC|20260107|10:21:23|S|400|43.793200||
B|IREN|20260107|10:21:23|S|25|44.700000||
B|PM|20260107|10:21:23|S|2|154.290000||
B|TEO|20260107|10:21:23|S|29|11.187800||
B|TSLA|20260107|10:21:23|S|300|433.915000||
B|VOYG|20260107|10:21:23|S|100|29.520000||
B|W|20260107|10:21:23|S|36|110.315200||
B|W|20260107|10:21:23|S|37|110.320000||
B|XRPT|20260107|10:21:23|S|8|6.833000||
B|ZETA|20260107|10:21:23|S|20|23.399300||
B|HUT|20260107|10:21:24|S|100|58.510000||
B|MSFT|20260107|10:21:24|S|1|483.770000||
B|PLTR|20260107|10:21:24|S|135|180.430000||
B|UNP|20260107|10:21:24|S|1|230.980000||
B|ZS|20260107|10:21:24|S|6|223.260000||
B|AG|20260107|10:21:25|S|29|17.125000||
B|AMZN|20260107|10:21:25|S|1|242.650000||
B|ANET|20260107|10:21:25|S|20|129.030000||
B|ENB|20260107|10:21:25|S|25|45.555000||
B|GIS|20260107|10:21:25|S|100|43.425000||
B|MBLY|20260107|10:21:25|S|10|12.449300||
B|NRG|20260107|10:21:25|S|1|152.120000||
B|NVDA|20260107|10:21:25|S|50|190.920000||
B|RVMD|20260107|10:21:25|S|100|83.080000||
B|TEO|20260107|10:21:25|S|4|11.182800||
B|TQQQ|20260107|10:21:25|S|10|55.250000||
B|TSLA|20260107|10:21:25|S|5|433.966500||
B|UBER|20260107|10:21:25|S|20|86.100000||
B|VT|20260107|10:21:25|S|4|143.775000||
B|WNTR|20260107|10:21:25|S|100|37.760000||
B|ASTS|20260107|10:21:26|S|8|91.670000||
B|AVGO|20260107|10:21:26|S|30|346.020000||
B|BMNR|20260107|10:21:26|S|400|30.385000||
B|BMNR|20260107|10:21:26|S|500|30.385000||
B|BOXX|20260107|10:21:26|S|5|115.195000||
B|CIEN|20260107|10:21:26|S|100|256.610000||
B|EQIX|20260107|10:21:26|S|1|787.530000||
B|MTDR|20260107|10:21:26|S|10|40.320000||
B|MTDR|20260107|10:21:26|S|10|40.321000||
B|SPYV|20260107|10:21:26|S|6|57.575500||
B|TSLA|20260107|10:21:26|S|60|433.980000||
B|TSLL|20260107|10:21:26|S|100|17.695000||
B|UAA|20260107|10:21:26|S|600|5.755000||
B|VST|20260107|10:21:26|S|100|158.000000||
B|YPF|20260107|10:21:26|S|12|33.780000||
B|APLD|20260107|10:21:27|S|12|30.867300||
B|BHVN|20260107|10:21:27|S|200|10.795000||
B|CRUS|20260107|10:21:27|S|24|118.400000||
B|CRWV|20260107|10:21:27|S|33|77.350000||
B|GRAL|20260107|10:21:27|S|20|106.920000||
B|ORCL|20260107|10:21:27|S|9|193.605000||
B|OTTR|20260107|10:21:27|S|65|81.330000||
B|RKLB|20260107|10:21:27|S|100|84.560000||
B|TSLA|20260107|10:21:27|S|33|433.750000||
B|V|20260107|10:21:27|S|29|354.755000||
B|ZTS|20260107|10:21:27|S|100|127.996300||
B|ADPT|20260107|10:21:28|S|6|16.965000||
B|AMD|20260107|10:21:28|S|25|210.470000||
B|AMZN|20260107|10:21:28|S|20|242.670000||
B|ASTS|20260107|10:21:28|S|20|91.500000||
B|BMNU|20260107|10:21:28|S|50|5.750000||
B|CLPT|20260107|10:21:28|S|1|14.976000||
B|FSLR|20260107|10:21:28|S|20|244.890000||
B|IMSR|20260107|10:21:28|S|112|8.890000||
B|OKLO|20260107|10:21:28|S|2|97.490000||
B|RKLB|20260107|10:21:28|S|100|84.530000||
B|RKLB|20260107|10:21:28|S|180|84.560000||
B|UAA|20260107|10:21:28|S|600|5.755000||
B|VST|20260107|10:21:28|S|10|157.990000||
B|VST|20260107|10:21:28|S|20|157.990000||
B|YPF|20260107|10:21:28|S|100|33.760000||
B|YPF|20260107|10:21:28|S|108|33.777600||
B|AMD|20260107|10:21:29|S|25|210.467200||
B|AMPX|20260107|10:21:29|S|20|8.799300||
B|CRWD|20260107|10:21:29|S|50|472.129300||
B|KRMN|20260107|10:21:29|S|100|91.291600||
B|MNTS|20260107|10:21:29|S|200|14.730000||
B|RGTI|20260107|10:21:29|S|1|25.347300||
B|RKLB|20260107|10:21:29|S|10|84.432200||
B|RKLB|20260107|10:21:29|S|100|84.560000||
B|SMR|20260107|10:21:29|S|1|19.400000||
B|SMR|20260107|10:21:29|S|70|19.400000||
B|SMX|20260107|10:21:29|S|10|28.620000||
B|SPXL|20260107|10:21:29|S|14|229.520000||
B|TQQQ|20260107|10:21:29|S|40|55.215500||
B|WDC|20260107|10:21:29|S|2|197.640000||
B|ASTS|20260107|10:21:30|S|1|91.480000||
B|BKKT|20260107|10:21:30|S|100|14.615000||
B|BMNR|20260107|10:21:30|S|100|30.370000||
B|EYPT|20260107|10:21:30|S|20|18.020000||
B|MNTS|20260107|10:21:30|S|100|14.730000||
B|MNTS|20260107|10:21:30|S|130|14.730000||
B|PL|20260107|10:21:30|S|6|22.269400||
B|PL|20260107|10:21:30|S|7|22.270000||
B|PLTR|20260107|10:21:30|S|25|180.370000||
B|PPG|20260107|10:21:30|S|20|103.630000||
B|RBRK|20260107|10:21:30|S|1|75.540000||
B|SPCE|20260107|10:21:30|S|1|3.225000||
B|TDW|20260107|10:21:30|S|3|52.440000||
B|VLO|20260107|10:21:30|S|20|186.250000||
B|AMD|20260107|10:21:31|S|5|210.430000||
B|AMZN|20260107|10:21:31|S|100|242.698800||
B|AVGO|20260107|10:21:31|S|25|345.962500||
B|BMNR|20260107|10:21:31|S|30|30.385000||
B|BTDR|20260107|10:21:31|S|20|11.530000||
B|CETX|20260107|10:21:31|S|800|2.635000||
B|IMRX|20260107|10:21:31|S|365|7.920000||
B|INTC|20260107|10:21:31|S|25|43.830000||
B|INTC|20260107|10:21:31|S|100|43.830000||
B|RKLX|20260107|10:21:31|S|200|57.160000||
B|TLRY|20260107|10:21:31|S|54|9.112700||
B|VOO|20260107|10:21:31|S|1|635.876700||
B|VYM|20260107|10:21:31|S|2|145.675000||
B|WDC|20260107|10:21:31|S|3|197.444500||
B|ALAB|20260107|10:21:32|S|1|155.360000||
B|CNQ|20260107|10:21:32|S|2|30.835000||
B|EXK|20260107|10:21:32|S|100|9.485000||
B|IBKR|20260107|10:21:32|S|1|71.453500||
B|KRMN|20260107|10:21:32|S|50|91.292100||
B|LITE|20260107|10:21:32|S|25|378.810000||
B|MSTU|20260107|10:21:32|S|200|9.129300||
B|NVTS|20260107|10:21:32|S|1|9.770000||
B|PLTR|20260107|10:21:32|S|4|180.405000||
B|RGC|20260107|10:21:32|S|20|42.950000||
B|VST|20260107|10:21:32|S|30|157.990000||
B|WDC|20260107|10:21:32|S|25|197.444500||
B|ZTS|20260107|10:21:32|S|100|127.855000||
B|AIRO|20260107|10:21:33|S|700|11.230000||
B|AMD|20260107|10:21:33|S|25|210.447200||
B|AVGO|20260107|10:21:33|S|1|345.900000||
B|BOXX|20260107|10:21:33|S|5|115.195000||
B|GGLL|20260107|10:21:33|S|7|100.898000||
B|GGLL|20260107|10:21:33|S|8|100.900000||
B|NVDL|20260107|10:21:33|S|2|91.988400||
B|OGE|20260107|10:21:33|S|60|42.260000||
B|RGTI|20260107|10:21:33|S|1|25.337300||
B|SQQQ|20260107|10:21:33|S|100|65.380000||
B|ASTS|20260107|10:21:34|S|50|91.510000||
B|ASTX|20260107|10:21:34|S|20|62.530000||
B|BMNR|20260107|10:21:34|S|70|30.395000||
B|GOOGL|20260107|10:21:34|S|1|319.658600||
B|IDA|20260107|10:21:34|S|20|127.240000||
B|ISRG|20260107|10:21:34|S|5|595.969000||
B|LLY|20260107|10:21:34|S|40|1106.550000||
B|SMX|20260107|10:21:34|S|1|28.940000||
B|SNDK|20260107|10:21:34|S|38|338.855000||
B|STX|20260107|10:21:34|S|35|301.950000||
B|VOO|20260107|10:21:34|S|1|635.886700||
B|VUZI|20260107|10:21:34|S|50|3.389400||
B|AMD|20260107|10:21:35|S|25|210.430000||
B|AMD|20260107|10:21:35|S|25|210.430000||
B|AMZN|20260107|10:21:35|S|100|242.738800||
B|APO|20260107|10:21:35|S|17|145.924200||
B|CLS|20260107|10:21:35|S|2|299.120000||
B|CRCL|20260107|10:21:35|S|37|81.022700||
B|DDOG|20260107|10:21:35|S|5|140.430000||
B|GOOGL|20260107|10:21:35|S|6|319.710000||
B|HOOD|20260107|10:21:35|S|100|118.530000||
B|IREN|20260107|10:21:35|S|19|44.630000||
B|JPM|20260107|10:21:35|S|100|326.100000||
B|LSCC|20260107|10:21:35|S|20|82.856800||
B|MP|20260107|10:21:35|S|165|60.380000||
B|PAAS|20260107|10:21:35|S|20|52.130000||
B|PLTR|20260107|10:21:35|S|50|180.420000||
B|QQQ|20260107|10:21:35|S|2|624.329300||
B|TECK|20260107|10:21:35|S|80|48.890000||
B|TW|20260107|10:21:35|S|24|105.710000||
B|VOO|20260107|10:21:35|S|1|635.896500||
B|AMD|20260107|10:21:36|S|25|210.477400||
B|AMD|20260107|10:21:36|S|25|210.480000||
B|AMZN|20260107|10:21:36|S|100|242.729000||
B|APO|20260107|10:21:36|S|50|145.940000||
B|APO|20260107|10:21:36|S|200|145.944000||
B|AVGO|20260107|10:21:36|S|3|346.005000||
B|AVGO|20260107|10:21:36|S|50|346.040000||
B|BTG|20260107|10:21:36|S|240|4.365000||
B|GOOGL|20260107|10:21:36|S|10|319.742800||
B|HXL|20260107|10:21:36|S|20|78.130000||
B|INTC|20260107|10:21:36|S|12|43.786600||
B|KRMN|20260107|10:21:36|S|200|91.290000||
B|MU|20260107|10:21:36|S|14|343.430000||
B|OKLO|20260107|10:21:36|S|100|97.330000||
B|OKLO|20260107|10:21:36|S|419|97.400000||
B|TNA|20260107|10:21:36|S|800|49.988100||
B|TSLQ|20260107|10:21:36|S|428|19.369700||
B|ABNB|20260107|10:21:37|S|50|137.270000||
B|AMZN|20260107|10:21:37|S|100|242.726600||
B|ASML|20260107|10:21:37|S|20|1229.490000||
B|ASTS|20260107|10:21:37|S|1|91.540000||
B|BRK/B|20260107|10:21:37|S|1|495.135000||
B|CRS|20260107|10:21:37|S|1000|340.230000||
B|DUOL|20260107|10:21:37|S|10|172.110000||
B|FOUR|20260107|10:21:37|S|100|64.940000||
B|FOUR|20260107|10:21:37|S|363|64.970000||
B|JMIA|20260107|10:21:37|S|3|13.860000||
B|LRCU|20260107|10:21:37|S|100|92.580000||
B|MU|20260107|10:21:37|S|5|343.440000||
B|SCHQ|20260107|10:21:37|S|69|31.805000||
B|AAUC|20260107|10:21:38|S|300|23.790000||
B|ANET|20260107|10:21:38|S|100|129.135000||
B|ARM|20260107|10:21:38|S|500|115.250000||
B|AVGO|20260107|10:21:38|S|2|346.067200||
B|AVGO|20260107|10:21:38|S|2|346.070000||
B|BMY|20260107|10:21:38|S|150|56.665000||
B|HLNE|20260107|10:21:38|S|9|144.780000||
B|INTC|20260107|10:21:38|S|50|43.829100||
B|KMX|20260107|10:21:38|S|20|43.260000||
B|LLY|20260107|10:21:38|S|3|1106.550000||
B|MNTS|20260107|10:21:38|S|10|14.700000||
B|MRVL|20260107|10:21:38|S|200|84.370000||
B|QQQ|20260107|10:21:38|S|800|624.355200||
B|ZS|20260107|10:21:38|S|40|223.455000||
B|AMD|20260107|10:21:39|S|2|210.525000||
B|CRM|20260107|10:21:39|S|1|264.925000||
B|CRML|20260107|10:21:39|S|39|12.510000||
B|FIX|20260107|10:21:39|S|1|1039.960000||
B|INTC|20260107|10:21:39|S|800|43.825000||
B|INTW|20260107|10:21:39|S|20|60.070000||
B|KO|20260107|10:21:39|S|5|67.487300||
B|TXG|20260107|10:21:39|S|14|19.880000||
B|VST|20260107|10:21:39|S|100|157.950000||
B|VST|20260107|10:21:39|S|100|158.030000||
B|VST|20260107|10:21:39|S|109|158.050000||
B|VST|20260107|10:21:39|S|1500|158.060000||
B|ACH|20260107|10:21:40|S|100|1.990000||
B|AMD|20260107|10:21:40|S|50|210.520000||
B|AMZN|20260107|10:21:40|S|8|242.721200||
B|ASC|20260107|10:21:40|S|1700|11.310000||
B|ASTS|20260107|10:21:40|S|40|91.500000||
B|BRK/B|20260107|10:21:40|S|1|495.030000||
B|BRK/B|20260107|10:21:40|S|30|495.060000||
B|FIGR|20260107|10:21:40|S|200|55.956300||
B|KHC|20260107|10:21:40|S|33|23.245000||
B|MBLY|20260107|10:21:40|S|1000|12.378700||
B|MDLZ|20260107|10:21:40|S|20|52.110000||
B|TQQQ|20260107|10:21:40|S|200|55.250000||
B|TSLL|20260107|10:21:40|S|50|17.679400||
B|VZLA|20260107|10:21:40|S|270|5.647100||
B|ZS|20260107|10:21:40|S|20|223.248100||
B|CYPH|20260107|10:21:41|S|3000|1.149800||
B|LLY|20260107|10:21:41|S|10|1106.900000||
B|PANW|20260107|10:21:41|S|1|189.965000||
B|RKLB|20260107|10:21:41|S|50|84.260000||
B|RKLB|20260107|10:21:41|S|50|84.260000||
B|SO|20260107|10:21:41|S|3|86.830000||
B|TQQQ|20260107|10:21:41|S|100|55.240000||
B|TSLA|20260107|10:21:41|S|17|433.650000||
B|AMD|20260107|10:21:42|S|25|210.560000||
B|AMD|20260107|10:21:42|S|100|210.515000||
B|DOCN|20260107|10:21:42|S|25|53.435100||
B|GPUS|20260107|10:21:42|S|9600|0.323800||
B|KO|20260107|10:21:42|S|1|67.479300||
B|META|20260107|10:21:42|S|3|647.290000||
B|MNTS|20260107|10:21:42|S|100|14.780000||
B|OUST|20260107|10:21:42|S|100|24.801900||
B|PRME|20260107|10:21:42|S|330|3.905000||
B|RDVT|20260107|10:21:42|S|500|52.600000||
B|RKLZ|20260107|10:21:42|S|300|3.305000||
B|ABBV|20260107|10:21:43|S|100|228.410000||
B|AMD|20260107|10:21:43|S|50|210.450000||
B|CIEN|20260107|10:21:43|S|30|256.610000||
B|CLX|20260107|10:21:43|S|5|100.270000||
B|IREN|20260107|10:21:43|S|4|44.640000||
B|MSTR|20260107|10:21:43|S|30|160.028800||
B|NTES|20260107|10:21:43|S|4|141.350000||
B|TSLA|20260107|10:21:43|S|50|433.650000||
B|TSLA|20260107|10:21:43|S|96|433.590500||
B|UNH|20260107|10:21:43|S|4|341.139500||
B|V|20260107|10:21:43|S|50|354.930000||
B|V|20260107|10:21:43|S|320|354.923700||
B|VT|20260107|10:21:43|S|15|143.765000||
B|WDC|20260107|10:21:43|S|17|197.280000||
B|AMD|20260107|10:21:44|S|100|210.420000||
B|ASTS|20260107|10:21:44|S|30|91.440000||
B|GEHC|20260107|10:21:44|S|7|86.865000||
B|MSTR|20260107|10:21:44|S|10|159.990000||
B|MSTU|20260107|10:21:44|S|20|9.160000||
B|NEM|20260107|10:21:44|S|94|106.070000||
B|NUKK|20260107|10:21:44|S|142|3.470000||
B|TSLA|20260107|10:21:44|S|8|433.515000||
B|AG|20260107|10:21:45|S|12|17.175000||
B|CSCO|20260107|10:21:45|S|35|75.175000||
B|DIS|20260107|10:21:45|S|200|113.290000||
B|GLD|20260107|10:21:45|S|13|407.366200||
B|GSAT|20260107|10:21:45|S|20|66.690000||
B|MNTS|20260107|10:21:45|S|200|14.730000||
B|MRNA|20260107|10:21:45|S|1|35.947900||
B|PAAS|20260107|10:21:45|S|20|52.180000||
B|TQQQ|20260107|10:21:45|S|35|55.240000||
B|UAMY|20260107|10:21:45|S|100|7.299100||
B|V|20260107|10:21:45|S|58|354.950000||
B|AAPL|20260107|10:21:46|S|20|262.160000||
B|ASPC|20260107|10:21:46|S|100|17.580000||
B|METU|20260107|10:21:46|S|50|30.839100||
B|QBTS|20260107|10:21:46|S|40|30.800000||
B|SMX|20260107|10:21:46|S|100|28.460000||
B|SMX|20260107|10:21:46|S|100|28.640000||
B|ZS|20260107|10:21:46|S|80|223.455000||
B|ASTS|20260107|10:21:47|S|48|91.470000||
B|DOCS|20260107|10:21:47|S|1|45.490000||
B|GFS|20260107|10:21:47|S|150|39.660000||
B|HL|20260107|10:21:47|S|100|20.080000||
B|NICE|20260107|10:21:47|S|4|116.635000||
B|NVDA|20260107|10:21:47|S|25|190.875000||
B|NVDA|20260107|10:21:47|S|25|190.875000||
B|NVDA|20260107|10:21:47|S|100|190.871000||
B|PLTR|20260107|10:21:47|S|100|180.430000||
B|SIDU|20260107|10:21:47|S|500|5.190000||
B|SMX|20260107|10:21:47|S|25|28.790000||
B|STX|20260107|10:21:47|S|90|302.090000||
B|TSLA|20260107|10:21:47|S|60|433.615000||
B|CRM|20260107|10:21:48|S|7|264.925000||
B|GFS|20260107|10:21:48|S|100|39.665000||
B|INTC|20260107|10:21:48|S|100|43.865000||
B|INTW|20260107|10:21:48|S|5|60.270000||
B|LITE|20260107|10:21:48|S|100|379.731000||
B|MSTR|20260107|10:21:48|S|5|160.230000||
B|MU|20260107|10:21:48|S|19|343.100000||
B|MU|20260107|10:21:48|S|100|343.100000||
B|PSLV|20260107|10:21:48|S|100|25.510000||
B|PSLV|20260107|10:21:48|S|200|25.510000||
B|SLV|20260107|10:21:48|S|100|69.690000||
B|SLV|20260107|10:21:48|S|600|69.708800||
B|SLV|20260107|10:21:48|S|1300|69.690000||
B|SLV|20260107|10:21:48|S|2000|69.710000||
B|AMD|20260107|10:21:49|S|100|210.520000||
B|BIIB|20260107|10:21:49|S|37|185.450000||
B|INTC|20260107|10:21:49|S|200|43.895000||
B|MOH|20260107|10:21:49|S|100|181.090000||
B|MSTR|20260107|10:21:49|S|31|160.230000||
B|MUU|20260107|10:21:49|S|400|142.840000||
B|NVDA|20260107|10:21:49|S|70|190.910000||
B|PULS|20260107|10:21:49|S|320|49.645000||
B|SLV|20260107|10:21:49|S|1|69.733500||
B|TQQQ|20260107|10:21:49|S|200|55.260000||
B|TSLA|20260107|10:21:49|S|1|433.620000||
B|UPS|20260107|10:21:49|S|4|105.100000||
B|WMB|20260107|10:21:49|S|3|60.040000||
B|ALH|20260107|10:21:50|S|20|21.055000||
B|APLD|20260107|10:21:50|S|80|30.829300||
B|ASTS|20260107|10:21:50|S|1|91.520000||
B|ASTS|20260107|10:21:50|S|50|91.520000||
B|CTM|20260107|10:21:50|S|6000|1.040000||
B|DOCU|20260107|10:21:50|S|20|67.510000||
B|ETHU|20260107|10:21:50|S|200|61.240000||
B|KHC|20260107|10:21:50|S|25|23.245000||
B|NFLX|20260107|10:21:50|S|10|90.355000||
B|SMX|20260107|10:21:50|S|27|28.780000||
B|TQQQ|20260107|10:21:50|S|40|55.270000||
B|EXK|20260107|10:21:51|S|17|9.495000||
B|EXK|20260107|10:21:51|S|3529|9.500000||
B|GOOGL|20260107|10:21:51|S|200|319.870000||
B|LSCC|20260107|10:21:51|S|20|82.856800||
B|META|20260107|10:21:51|S|26|647.205000||
B|MSTR|20260107|10:21:51|S|89|160.240000||
B|MSTU|20260107|10:21:51|S|100|9.180000||
B|MSTU|20260107|10:21:51|S|250|9.175000||
B|NKE|20260107|10:21:51|S|1|63.319300||
B|PEP|20260107|10:21:51|S|1|137.730000||
B|TSLA|20260107|10:21:51|S|10|433.700000||
B|TSLA|20260107|10:21:51|S|100|433.700000||
B|VIST|20260107|10:21:51|S|100|44.050000||
B|VOO|20260107|10:21:51|S|1|636.034500||
B|AMBA|20260107|10:21:52|S|10|74.694500||
B|ASTS|20260107|10:21:52|S|25|91.490000||
B|CMPS|20260107|10:21:52|S|2|7.360000||
B|DDOG|20260107|10:21:52|S|74|140.580000||
B|DDOG|20260107|10:21:52|S|88|140.590000||
B|IDA|20260107|10:21:52|S|20|127.240000||
B|MRVL|20260107|10:21:52|S|50|84.350000||
B|SGML|20260107|10:21:52|S|100|15.950000||
B|SOXL|20260107|10:21:52|S|250|52.005000||
B|SOXL|20260107|10:21:52|S|1200|51.999500||
B|TSLA|20260107|10:21:52|S|11|433.603800||
B|XLF|20260107|10:21:52|S|20|55.635000||
B|ZTS|20260107|10:21:52|S|100|127.980000||
B|DIS|20260107|10:21:53|S|1|113.330000||
B|GDXJ|20260107|10:21:53|S|75|116.740000||
B|GDXJ|20260107|10:21:53|S|179|116.737900||
B|IBIT|20260107|10:21:53|S|2100|51.745000||
B|LLY|20260107|10:21:53|S|1|1107.400000||
B|PACS|20260107|10:21:53|S|50|41.720000||
B|RTX|20260107|10:21:53|S|100|191.930000||
B|COIN|20260107|10:21:54|S|100|241.830000||
B|ETHU|20260107|10:21:54|S|10|61.290000||
B|IBIT|20260107|10:21:54|S|100|51.745000||
B|MU|20260107|10:21:54|S|100|343.660000||
B|NTLA|20260107|10:21:54|S|200|10.059500||
B|RDW|20260107|10:21:54|S|30|10.000000||
B|SATL|20260107|10:21:54|S|300|2.200000||
B|SATL|20260107|10:21:54|S|500|2.200000||
B|SOXL|20260107|10:21:54|S|50|52.015000||
B|BKD|20260107|10:21:55|S|10|11.428200||
B|FSK|20260107|10:21:55|S|20|14.390700||
B|GLUE|20260107|10:21:55|S|100|24.000000||
B|MU|20260107|10:21:55|S|2|343.800000||
B|NVT|20260107|10:21:55|S|20|107.330000||
B|OKLO|20260107|10:21:55|S|4|97.460000||
B|PLTR|20260107|10:21:55|S|3|180.480000||
B|QQQ|20260107|10:21:55|S|100|624.560000||
B|STX|20260107|10:21:55|S|10|302.180000||
B|UGL|20260107|10:21:55|S|38|58.455000||
B|XPEV|20260107|10:21:55|S|100|19.965000||
B|AMD|20260107|10:21:56|S|1|210.440000||
B|AMD|20260107|10:21:56|S|45|210.400000||
B|DDOG|20260107|10:21:56|S|1|140.560000||
B|ELV|20260107|10:21:56|S|13|370.290000||
B|ETHA|20260107|10:21:56|S|12|23.840000||
B|GOOGL|20260107|10:21:56|S|1|319.890000||
B|LRCX|20260107|10:21:56|S|1|201.990000||
B|LRCX|20260107|10:21:56|S|64|201.950000||
B|MNTS|20260107|10:21:56|S|25|14.762500||
B|MU|20260107|10:21:56|S|100|343.710000||
B|SII|20260107|10:21:56|S|20|104.220000||
B|SOXL|20260107|10:21:56|S|1000|52.026000||
B|ZS|20260107|10:21:56|S|40|223.580000||
B|AG|20260107|10:21:57|S|30|17.165000||
B|AMD|20260107|10:21:57|S|1|210.420000||
B|IRE|20260107|10:21:57|S|100|8.015000||
B|IRE|20260107|10:21:57|S|200|8.015000||
B|MSTR|20260107|10:21:57|S|5|160.305000||
B|MSTU|20260107|10:21:57|S|200|9.195000||
B|SMR|20260107|10:21:57|S|11|19.420000||
B|SMX|20260107|10:21:57|S|8|28.910000||
B|AMD|20260107|10:21:58|S|25|210.447400||
B|BMNR|20260107|10:21:58|S|150|30.485000||
B|CHRW|20260107|10:21:58|S|20|162.750000||
B|FAX|20260107|10:21:58|S|50|15.173500||
B|GLUE|20260107|10:21:58|S|200|23.960000||
B|INTC|20260107|10:21:58|S|3|43.836600||
B|ON|20260107|10:21:58|S|50|60.580000||
B|QSR|20260107|10:21:58|S|1|67.500000||
B|SLV|20260107|10:21:58|S|300|69.705000||
B|SMR|20260107|10:21:58|S|1|19.409900||
B|TSLA|20260107|10:21:58|S|1|433.530000||
B|UNH|20260107|10:21:58|S|5|341.326300||
B|AMD|20260107|10:21:59|S|25|210.410000||
B|BABA|20260107|10:21:59|S|6|147.350000||
B|BE|20260107|10:21:59|S|4|107.490000||
B|BMNR|20260107|10:21:59|S|50|30.485000||
B|BMNU|20260107|10:21:59|S|200|5.789800||
B|FSLR|20260107|10:21:59|S|1|244.780000||
B|HUYA|20260107|10:21:59|S|400|3.170000||
B|MSTR|20260107|10:21:59|S|50|160.385200||
B|NEM|20260107|10:21:59|S|50|106.158500||
B|NEM|20260107|10:21:59|S|50|106.160000||
B|NEM|20260107|10:21:59|S|100|106.138500||
B|NEM|20260107|10:21:59|S|100|106.140000||
B|RKLB|20260107|10:21:59|S|6|84.255000||
B|SMR|20260107|10:21:59|S|1|19.390000||
B|SMR|20260107|10:21:59|S|2|19.400000||
B|SMR|20260107|10:21:59|S|10|19.390000||
B|SMR|20260107|10:21:59|S|10|19.400000||
B|TSLL|20260107|10:21:59|S|10|17.660000||
B|TSLL|20260107|10:21:59|E|1045|17.660000||
B|XYZ|20260107|10:21:59|S|10|70.350000||
B|Z|20260107|10:21:59|S|10|65.247800||
B|BRO|20260107|10:22:00|S|635|78.250000||
B|DFDV|20260107|10:22:00|S|20|6.460000||
B|LITE|20260107|10:22:00|S|5|379.120000||
B|MNTS|20260107|10:22:00|S|100|14.710000||
B|MSFT|20260107|10:22:00|S|1|483.941700||
B|QBTS|20260107|10:22:00|S|500|30.830000||
B|RSP|20260107|10:22:00|S|735|195.427400||
B|SKYT|20260107|10:22:00|S|200|28.520000||
B|SMR|20260107|10:22:00|S|1|19.380000||
B|SQQQ|20260107|10:22:00|S|150|65.290000||
B|TSM|20260107|10:22:00|S|20|321.606200||
B|BE|20260107|10:22:01|S|4|107.490000||
B|INTW|20260107|10:22:01|S|4|60.110000||
B|MSFT|20260107|10:22:01|S|1|483.941700||
B|NVDA|20260107|10:22:01|S|200|190.914200||
B|RGNX|20260107|10:22:01|S|20|15.120000||
B|SMX|20260107|10:22:01|S|10|28.870000||
B|CHRD|20260107|10:22:02|S|50|88.925000||
B|DELL|20260107|10:22:02|S|2|120.922000||
B|DVLT|20260107|10:22:02|S|100|1.190000||
B|DVLT|20260107|10:22:02|S|100|1.190000||
B|FTI|20260107|10:22:02|S|20|49.580000||
B|MSTR|20260107|10:22:02|S|70|160.450000||
B|NDAQ|20260107|10:22:02|S|15|99.975000||
B|V|20260107|10:22:02|S|59|355.000000||
B|VERA|20260107|10:22:02|S|100|48.580000||
B|VIR|20260107|10:22:02|S|100|6.175000||
B|VXX|20260107|10:22:02|S|542|26.391900||
B|BTCI|20260107|10:22:03|S|34|45.505000||
B|OKLO|20260107|10:22:03|S|50|97.260000||
B|RDW|20260107|10:22:03|S|9|9.995000||
B|SEDG|20260107|10:22:03|S|20|31.360000||
B|SIMO|20260107|10:22:03|S|20|102.571000||
B|SMR|20260107|10:22:03|S|4|19.389900||
B|SMR|20260107|10:22:03|S|5|19.380000||
B|VEA|20260107|10:22:03|S|10|63.887300||
B|W|20260107|10:22:03|S|12|110.670000||
B|WDC|20260107|10:22:03|S|10|197.500000||
B|ASTS|20260107|10:22:04|S|5|91.440000||
B|FIGR|20260107|10:22:04|S|25|55.995000||
B|INCY|20260107|10:22:04|S|33|110.640000||
B|INCY|20260107|10:22:04|S|100|110.620000||
B|KHC|20260107|10:22:04|S|25|23.245000||
B|MARPS|20260107|10:22:04|S|400|4.190000||
B|SPY|20260107|10:22:04|S|50|691.625000||
B|UVXY|20260107|10:22:04|S|100|35.500000||
B|AMD|20260107|10:22:05|S|25|210.470000||
B|FCX|20260107|10:22:05|S|300|54.680000||
B|HLNE|20260107|10:22:05|S|20|144.630000||
B|HMC|20260107|10:22:05|S|20|29.280700||
B|LABU|20260107|10:22:05|S|30|170.840000||
B|LMND|20260107|10:22:05|S|6|80.780000||
B|MSTR|20260107|10:22:05|S|24|160.700000||
B|OMER|20260107|10:22:05|S|20|13.995000||
B|SMR|20260107|10:22:05|S|5|19.379900||
B|SMX|20260107|10:22:05|S|100|29.360000||
B|SOFI|20260107|10:22:05|S|12|26.507100||
B|TECL|20260107|10:22:05|S|4|124.347300||
B|TSLA|20260107|10:22:05|S|60|433.370000||
B|TSLA|20260107|10:22:05|S|60|433.430500||
B|AMD|20260107|10:22:06|S|5|210.590000||
B|CRML|20260107|10:22:06|S|150|12.561800||
B|GOOGL|20260107|10:22:06|S|55|319.880000||
B|IONQ|20260107|10:22:06|S|20|50.375000||
B|KMB|20260107|10:22:06|S|12|96.350000||
B|NIO|20260107|10:22:06|S|425|4.815000||
B|RGTI|20260107|10:22:06|S|100|25.340000||
B|SOFI|20260107|10:22:06|S|2|26.507100||
B|UAL|20260107|10:22:06|S|33|116.556800||
B|AAPL|20260107|10:22:07|S|5|262.150000||
B|CLF|20260107|10:22:07|S|50|12.410700||
B|FLY|20260107|10:22:07|S|100|27.415000||
B|HOOD|20260107|10:22:07|S|50|118.740000||
B|LITE|20260107|10:22:07|S|5|379.891000||
B|MNTS|20260107|10:22:07|S|400|14.490000||
B|ON|20260107|10:22:07|S|100|60.560000||
B|SMR|20260107|10:22:07|S|1|19.370000||
B|SMR|20260107|10:22:07|S|4|19.369900||
B|SSO|20260107|10:22:07|S|40|59.522700||
B|ACN|20260107|10:22:08|S|100|274.860000||
B|AMGN|20260107|10:22:08|S|1|341.210000||
B|IBIT|20260107|10:22:08|S|100|51.727500||
B|IWM|20260107|10:22:08|S|201|254.300000||
B|MAR|20260107|10:22:08|S|5|319.250000||
B|NKE|20260107|10:22:08|S|1|63.361000||
B|ORCX|20260107|10:22:08|S|100|16.959100||
B|PLTR|20260107|10:22:08|S|100|180.460000||
B|SMR|20260107|10:22:08|S|1|19.369800||
B|SMX|20260107|10:22:08|S|10|29.370000||
B|SOXL|20260107|10:22:08|S|30|52.055000||
B|YPF|20260107|10:22:08|S|2|33.777800||
B|ZS|20260107|10:22:08|S|3|223.260100||
B|CIEN|20260107|10:22:09|S|20|257.340000||
B|GLUE|20260107|10:22:09|S|100|24.000000||
B|HON|20260107|10:22:09|S|8|201.695000||
B|INTC|20260107|10:22:09|S|135|43.860000||
B|KO|20260107|10:22:09|S|1|67.485000||
B|MSTR|20260107|10:22:09|S|1|160.690000||
B|PI|20260107|10:22:09|S|10|197.670000||
B|RXRX|20260107|10:22:09|S|20|4.730000||
B|TATT|20260107|10:22:09|S|9|53.010000||
B|TATT|20260107|10:22:09|S|84|53.010000||
B|TSLA|20260107|10:22:09|S|25|433.390000||
B|EL|20260107|10:22:10|S|5|104.007600||
B|IYF|20260107|10:22:10|S|366|130.990000||
B|KNX|20260107|10:22:10|S|20|54.150000||
B|LCID|20260107|10:22:10|S|100|10.850000||
B|META|20260107|10:22:10|S|600|647.160000||
B|MSTR|20260107|10:22:10|S|33|160.690000||
B|NAKA|20260107|10:22:10|S|41600|0.462500||
B|NVDA|20260107|10:22:10|S|100|190.945000||
B|RKLB|20260107|10:22:10|S|20|84.065000||
B|TSLA|20260107|10:22:10|S|100|433.390500||
B|ZETA|20260107|10:22:10|S|100|23.429100||
B|AMD|20260107|10:22:11|S|100|210.570000||
B|BABA|20260107|10:22:11|S|10|147.369000||
B|CDW|20260107|10:22:11|S|1|130.245000||
B|CONL|20260107|10:22:11|S|45|16.575000||
B|GFS|20260107|10:22:11|S|100|39.670000||
B|HON|20260107|10:22:11|S|1|201.784800||
B|MNTS|20260107|10:22:11|S|15|14.490000||
B|MSTR|20260107|10:22:11|S|6|160.410000||
B|NUGT|20260107|10:22:11|S|200|196.290000||
B|NUGT|20260107|10:22:11|S|400|196.281000||
B|OUST|20260107|10:22:11|S|50|24.830000||
B|SKYT|20260107|10:22:11|S|100|28.530000||
B|SMR|20260107|10:22:11|S|2|19.360000||
B|TSLA|20260107|10:22:11|S|40|433.330000||
B|ASTS|20260107|10:22:12|S|29|91.450000||
B|EXK|20260107|10:22:12|S|25|9.515000||
B|IAUM|20260107|10:22:12|S|4|44.185000||
B|IMSR|20260107|10:22:12|S|100|8.860000||
B|INTC|20260107|10:22:12|S|510|43.830000||
B|MBLY|20260107|10:22:12|S|1053|12.387300||
B|MNTS|20260107|10:22:12|S|300|14.490000||
B|MU|20260107|10:22:12|S|240|343.980000||
B|STX|20260107|10:22:12|S|10|303.528000||
B|TSLA|20260107|10:22:12|S|16|433.370000||
B|ZTS|20260107|10:22:12|S|1|127.798500||
B|ALNT|20260107|10:22:13|S|3|57.060000||
B|BA|20260107|10:22:13|S|10|230.330000||
B|GDX|20260107|10:22:13|S|6|88.817200||
B|INTC|20260107|10:22:13|S|40|43.839300||
B|MRK|20260107|10:22:13|S|2|110.831000||
B|MU|20260107|10:22:13|S|17|344.145600||
B|PEP|20260107|10:22:13|S|2|137.640000||
B|PEP|20260107|10:22:13|S|6|137.650000||
B|PLTR|20260107|10:22:13|S|10|180.578400||
B|REGN|20260107|10:22:13|S|4|798.550000||
B|SMR|20260107|10:22:13|S|6|19.369800||
B|WWD|20260107|10:22:13|S|10|327.600000||
B|ZS|20260107|10:22:13|S|40|223.421800||
B|AMBQ|20260107|10:22:14|S|20|32.170000||
B|ASTS|20260107|10:22:14|S|200|91.450000||
B|MSTR|20260107|10:22:14|S|210|160.190000||
B|NFLX|20260107|10:22:14|S|110|90.310800||
B|NTES|20260107|10:22:14|S|1|141.390000||
B|QQQ|20260107|10:22:14|S|23|624.569300||
B|TSM|20260107|10:22:14|S|10|321.690000||
B|UAL|20260107|10:22:14|S|50|116.530000||
B|YPF|20260107|10:22:14|S|1|33.760000||
B|AA|20260107|10:22:15|S|100|62.460000||
B|AAON|20260107|10:22:15|S|1|79.920000||
B|BMNR|20260107|10:22:15|S|20|30.435000||
B|IONQ|20260107|10:22:15|S|30|50.380000||
B|MARA|20260107|10:22:15|S|10|9.920000||
B|MSTR|20260107|10:22:15|S|10|159.980000||
B|MSTR|20260107|10:22:15|S|50|159.940000||
B|MSTR|20260107|10:22:15|S|100|160.015000||
B|NVTS|20260107|10:22:15|S|50|9.765000||
B|NVTS|20260107|10:22:15|S|100|9.765000||
B|PAAS|20260107|10:22:15|S|1|52.196600||
B|PG|20260107|10:22:15|S|1|138.676500||
B|PLUG|20260107|10:22:15|S|20|2.280000||
B|TSM|20260107|10:22:15|S|100|321.600000||
B|CHRW|20260107|10:22:16|S|20|162.870000||
B|CLSK|20260107|10:22:16|S|400|11.455000||
B|GOOGL|20260107|10:22:16|S|100|319.736800||
B|HL|20260107|10:22:16|S|399|20.115000||
B|MP|20260107|10:22:16|S|300|60.550000||
B|MSTR|20260107|10:22:16|S|4|159.890000||
B|NVTS|20260107|10:22:16|S|15|9.755000||
B|PLTR|20260107|10:22:16|S|65|180.525000||
B|PPG|20260107|10:22:16|S|5|103.620000||
B|QBTS|20260107|10:22:16|S|800|30.840000||
B|SWIM|20260107|10:22:16|S|190|6.310000||
B|SWKS|20260107|10:22:16|S|800|58.820000||
B|CRM|20260107|10:22:17|S|1|265.120000||
B|CRS|20260107|10:22:17|S|6|340.960000||
B|DUK|20260107|10:22:17|S|5|117.200000||
B|GOOG|20260107|10:22:17|S|1|320.060000||
B|INTC|20260107|10:22:17|S|100|43.845000||
B|KHC|20260107|10:22:17|S|20|23.237200||
B|MARA|20260107|10:22:17|S|10|9.925000||
B|MRK|20260107|10:22:17|S|3|110.822900||
B|MS|20260107|10:22:17|S|200|185.653400||
B|MSTR|20260107|10:22:17|S|25|159.890000||
B|MU|20260107|10:22:17|S|38|343.860000||
B|NLY|20260107|10:22:17|S|841|23.099500||
B|PLD|20260107|10:22:17|S|1|127.936100||
B|PLD|20260107|10:22:17|S|2|127.940000||
B|SIDU|20260107|10:22:17|S|100|5.195000||
B|SLV|20260107|10:22:17|S|1|69.675000||
B|SLV|20260107|10:22:17|S|200|69.675000||
B|SLV|20260107|10:22:17|S|200|69.680000||
B|UPS|20260107|10:22:17|S|3|105.130000||
B|VGT|20260107|10:22:17|S|1|766.943100||
B|VOO|20260107|10:22:17|S|6|636.018800||
B|VOX|20260107|10:22:17|S|6|193.425000||
B|BORR|20260107|10:22:18|S|17|4.126500||
B|CIFR|20260107|10:22:18|S|176|16.970000||
B|DPZ|20260107|10:22:18|S|20|402.500000||
B|INTC|20260107|10:22:18|S|114|43.849300||
B|MSTR|20260107|10:22:18|S|5|159.895000||
B|NKE|20260107|10:22:18|S|30|63.355000||
B|RGTI|20260107|10:22:18|S|600|25.350000||
B|RKLB|20260107|10:22:18|S|50|84.100000||
B|SMR|20260107|10:22:18|S|4|19.355000||
B|SMR|20260107|10:22:18|S|15|19.357600||
B|SOXL|20260107|10:22:18|S|268|52.070000||
B|SWKS|20260107|10:22:18|S|40|58.880000||
B|TSLA|20260107|10:22:18|S|8|433.330000||
B|TSLA|20260107|10:22:18|S|600|433.320000||
B|VOO|20260107|10:22:18|S|5|636.016700||
B|COIN|20260107|10:22:19|S|20|241.460000||
B|EXK|20260107|10:22:19|S|3|9.505000||
B|MU|20260107|10:22:19|S|29|343.890000||
B|NKE|20260107|10:22:19|S|1|63.350000||
B|PG|20260107|10:22:19|S|4|138.690000||
B|RXRX|20260107|10:22:19|S|50|4.710000||
B|SLV|20260107|10:22:19|S|200|69.655000||
B|UAL|20260107|10:22:19|S|491|116.520000||
B|VKTX|20260107|10:22:19|S|1|31.895000||
B|AAOI|20260107|10:22:20|S|212|37.440000||
B|ASST|20260107|10:22:20|S|438|1.055000||
B|AVGO|20260107|10:22:20|S|1|346.448300||
B|BMNU|20260107|10:22:20|S|200|5.760000||
B|FTAI|20260107|10:22:20|S|20|246.430000||
B|FTAI|20260107|10:22:20|S|20|246.779000||
B|IBIT|20260107|10:22:20|S|23|51.710700||
B|META|20260107|10:22:20|S|13|647.208000||
B|NMRA|20260107|10:22:20|S|51|2.405000||
B|SMX|20260107|10:22:20|S|10|29.890000||
B|V|20260107|10:22:20|S|29|355.000000||
B|ZS|20260107|10:22:20|S|12|223.264700||
B|ASTS|20260107|10:22:21|S|150|91.380000||
B|BX|20260107|10:22:21|S|1|157.310000||
B|FRMI|20260107|10:22:21|S|1|8.510000||
B|FRMI|20260107|10:22:21|S|5|8.510000||
B|FRMI|20260107|10:22:21|S|10|8.510000||
B|FRMI|20260107|10:22:21|S|10|8.520000||
B|FRMI|20260107|10:22:21|S|10|8.520000||
B|LITE|20260107|10:22:21|S|52|380.530000||
B|NFXL|20260107|10:22:21|S|50|28.337200||
B|NUGT|20260107|10:22:21|S|1|195.841000||
B|SLV|20260107|10:22:21|S|50|69.672400||
B|SMR|20260107|10:22:21|S|7|19.355000||
B|SMX|20260107|10:22:21|S|10|29.630000||
B|UNH|20260107|10:22:21|S|5|341.026800||
B|BNC|20260107|10:22:22|S|1000|5.695000||
B|INTC|20260107|10:22:22|S|100|43.873400||
B|MSTX|20260107|10:22:22|S|100|4.215000||
B|MU|20260107|10:22:22|S|15|343.970000||
B|MU|20260107|10:22:22|S|38|343.920000||
B|MUU|20260107|10:22:22|S|20|143.300000||
B|NEM|20260107|10:22:22|S|5|106.160000||
B|NVDA|20260107|10:22:22|S|50|190.980700||
B|NVDA|20260107|10:22:22|S|100|190.965000||
B|NVMI|20260107|10:22:22|S|52|384.070000||
B|OSK|20260107|10:22:22|S|100|142.100000||
B|PYPL|20260107|10:22:22|S|300|58.507100||
B|QQQ|20260107|10:22:22|S|20|624.497300||
B|SBUX|20260107|10:22:22|S|3|87.255000||
B|SOFI|20260107|10:22:22|S|100|26.485000||
B|TER|20260107|10:22:22|S|5|222.404500||
B|CRWD|20260107|10:22:23|S|9|472.500000||
B|HUT|20260107|10:22:23|S|5|58.280000||
B|INMD|20260107|10:22:23|S|300|15.625500||
B|INTC|20260107|10:22:23|S|25|43.872900||
B|INTC|20260107|10:22:23|S|100|43.873400||
B|INTC|20260107|10:22:23|S|138|43.873400||
B|INTC|20260107|10:22:23|S|138|43.873400||
B|ITUB|20260107|10:22:23|S|20|7.290000||
B|LPTH|20260107|10:22:23|S|100|12.150000||
B|ORCL|20260107|10:22:23|S|12|193.640000||
B|SMR|20260107|10:22:23|S|6|19.359800||
B|VOO|20260107|10:22:23|S|1|635.964600||
B|WDC|20260107|10:22:23|S|1|198.430000||
B|WDC|20260107|10:22:23|S|19|198.461000||
B|WEN|20260107|10:22:23|S|500|8.307300||
B|APLD|20260107|10:22:24|S|92|30.812600||
B|BE|20260107|10:22:24|S|15|107.710000||
B|CDNS|20260107|10:22:24|S|80|317.560000||
B|CDNS|20260107|10:22:24|S|120|317.530000||
B|CDNS|20260107|10:22:24|S|173|317.650000||
B|CLSK|20260107|10:22:24|S|10|11.448500||
B|CMG|20260107|10:22:24|S|306|38.809400||
B|IBIT|20260107|10:22:24|S|100|51.695000||
B|IBIT|20260107|10:22:24|S|400|51.695000||
B|INTC|20260107|10:22:24|S|100|43.873400||
B|KMX|20260107|10:22:24|S|20|43.322700||
B|LITE|20260107|10:22:24|S|5|380.625000||
B|MU|20260107|10:22:24|S|1|343.915800||
B|NVDA|20260107|10:22:24|S|17|191.035000||
B|NVDA|20260107|10:22:24|S|50|191.055000||
B|NXPI|20260107|10:22:24|S|1|236.450000||
B|OKLO|20260107|10:22:24|S|100|97.260000||
B|SMX|20260107|10:22:24|S|10|29.860000||
B|AAPL|20260107|10:22:25|S|2|262.150000||
B|AMD|20260107|10:22:25|S|1|210.500000||
B|AMD|20260107|10:22:25|S|2|210.500000||
B|BX|20260107|10:22:25|S|100|157.170000||
B|CRWD|20260107|10:22:25|S|10|472.470000||
B|MU|20260107|10:22:25|S|2|343.915800||
B|NIKL|20260107|10:22:25|S|25|18.330000||
B|ONDS|20260107|10:22:25|S|100|12.795000||
B|OPEN|20260107|10:22:25|S|90|6.575000||
B|RGTI|20260107|10:22:25|S|1|25.310000||
B|SFM|20260107|10:22:25|S|25|74.870000||
B|TSLA|20260107|10:22:25|S|25|433.200000||
B|VNOM|20260107|10:22:25|S|20|36.030000||
B|Z|20260107|10:22:25|S|8|65.152400||
B|Z|20260107|10:22:25|S|100|65.260000||
B|Z|20260107|10:22:25|S|100|65.270000||
B|ZTS|20260107|10:22:25|S|100|127.710000||
B|BE|20260107|10:22:26|S|25|107.684800||
B|DTE|20260107|10:22:26|S|38|128.990000||
B|EMO|20260107|10:22:26|S|100|44.260000||
B|HPE|20260107|10:22:26|S|20|23.290700||
B|KHC|20260107|10:22:26|S|100|23.235000||
B|KULR|20260107|10:22:26|S|100|3.400000||
B|KULR|20260107|10:22:26|S|1300|3.399300||
B|LCID|20260107|10:22:26|S|2|10.847200||
B|MEDP|20260107|10:22:26|S|4|603.090000||
B|NAVN|20260107|10:22:26|S|50|18.410000||
B|NBIS|20260107|10:22:26|S|10|98.820000||
B|SCHD|20260107|10:22:26|S|1|28.000000||
B|SMR|20260107|10:22:26|S|5|19.359800||
B|VZ|20260107|10:22:26|S|50|40.130700||
B|XLU|20260107|10:22:26|S|100|42.260000||
B|YUMC|20260107|10:22:26|S|400|47.670000||
B|BABA|20260107|10:22:27|S|200|147.302900||
B|COIN|20260107|10:22:27|S|92|241.375000||
B|DXYZ|20260107|10:22:27|S|10|27.920000||
B|MSGM|20260107|10:22:27|S|4|3.010000||
B|MSTR|20260107|10:22:27|S|1|159.700000||
B|OKLO|20260107|10:22:27|S|500|97.275000||
B|OPEN|20260107|10:22:27|S|510|6.575000||
B|PEP|20260107|10:22:27|S|5|137.587100||
B|PG|20260107|10:22:27|S|1|138.615000||
B|RTX|20260107|10:22:27|S|4|191.890000||
B|TSLA|20260107|10:22:27|S|40|433.152700||
B|DBX|20260107|10:22:28|S|1|26.990000||
B|EDN|20260107|10:22:28|S|6|28.205500||
B|GOOG|20260107|10:22:28|S|613|320.070000||
B|INTC|20260107|10:22:28|S|25|43.895000||
B|MARA|20260107|10:22:28|S|100|9.875000||
B|META|20260107|10:22:28|S|46|647.036300||
B|NKE|20260107|10:22:28|S|10|63.275000||
B|PEP|20260107|10:22:28|S|2|137.598800||
B|RMBS|20260107|10:22:28|S|1|92.790000||
B|SCHD|20260107|10:22:28|S|310|28.006000||
B|SMX|20260107|10:22:28|S|1|29.450000||
B|TSLA|20260107|10:22:28|S|1|433.200000||
B|VG|20260107|10:22:28|S|50|6.679300||
B|ARCC|20260107|10:22:29|S|2|20.346300||
B|BMNU|20260107|10:22:29|S|500|5.740000||
B|ELF|20260107|10:22:29|S|50|77.690000||
B|IMNN|20260107|10:22:29|S|100|3.985000||
B|MARA|20260107|10:22:29|S|10|9.875000||
B|NVDA|20260107|10:22:29|S|300|190.960000||
B|TSLA|20260107|10:22:29|S|346|433.270000||
B|ALAB|20260107|10:22:30|S|1|155.600000||
B|BE|20260107|10:22:30|S|15|107.595700||
B|CIEN|20260107|10:22:30|S|50|257.510000||
B|EWY|20260107|10:22:30|S|10|107.195000||
B|FJET|20260107|10:22:30|S|500|10.385000||
B|FSLR|20260107|10:22:30|S|25|244.630000||
B|IGIC|20260107|10:22:30|S|51|24.470000||
B|MSFT|20260107|10:22:30|S|1|483.494100||
B|RKLB|20260107|10:22:30|S|100|84.100000||
B|RPRX|20260107|10:22:30|S|2|41.000000||
B|SMR|20260107|10:22:30|S|6|19.360000||
B|TGT|20260107|10:22:30|S|1|102.800000||
B|TQQQ|20260107|10:22:30|S|10|55.240000||
B|TSLL|20260107|10:22:30|S|50|17.640000||
B|AMKR|20260107|10:22:31|S|100|52.645000||
B|BBAR|20260107|10:22:31|S|210|17.200000||
B|BBAR|20260107|10:22:31|S|227|17.200000||
B|CIFR|20260107|10:22:31|S|50|16.955000||
B|IBIT|20260107|10:22:31|S|15|51.715000||
B|INTC|20260107|10:22:31|S|25|43.895000||
B|JD|20260107|10:22:31|S|100|28.905000||
B|JD|20260107|10:22:31|S|300|28.909300||
B|MRNA|20260107|10:22:31|S|100|35.865000||
B|NBIS|20260107|10:22:31|S|7|98.700000||
B|SMX|20260107|10:22:31|S|200|29.310000||
B|AAPL|20260107|10:22:32|S|1|262.070000||
B|AAPL|20260107|10:22:32|S|15|262.050000||
B|ASTS|20260107|10:22:32|S|50|91.060000||
B|BABA|20260107|10:22:32|S|2|147.298800||
B|BBAR|20260107|10:22:32|S|233|17.200000||
B|CARR|20260107|10:22:32|S|14|53.847200||
B|CRCL|20260107|10:22:32|S|50|81.105000||
B|ETHA|20260107|10:22:32|S|21|23.785000||
B|INTC|20260107|10:22:32|S|2|43.895000||
B|INTC|20260107|10:22:32|S|46|43.889300||
B|MU|20260107|10:22:32|S|500|344.050000||
B|NVDA|20260107|10:22:32|S|2|190.925000||
B|SIMO|20260107|10:22:32|S|20|102.840000||
B|SMR|20260107|10:22:32|S|4|19.359700||
B|SPYD|20260107|10:22:32|S|100|43.755000||
B|TSLA|20260107|10:22:32|S|17|433.080000||
B|UNH|20260107|10:22:32|S|59|341.056300||
B|ASTS|20260107|10:22:33|S|100|91.190000||
B|CRNX|20260107|10:22:33|S|50|51.883600||
B|CRNX|20260107|10:22:33|S|150|51.890000||
B|GOOGL|20260107|10:22:33|S|12|319.848800||
B|MNTS|20260107|10:22:33|S|400|14.360000||
B|MSFT|20260107|10:22:33|S|1|483.610000||
B|NFLX|20260107|10:22:33|S|142|90.237200||
B|NVDA|20260107|10:22:33|S|1|190.910000||
B|NVDA|20260107|10:22:33|S|50|190.930000||
B|UNH|20260107|10:22:33|S|162|341.050000||
B|WDC|20260107|10:22:33|S|1|197.880000||
B|WDC|20260107|10:22:33|S|25|198.161800||
B|XXRP|20260107|10:22:33|S|300|13.225000||
B|ZS|20260107|10:22:33|S|3|223.395800||
B|AMD|20260107|10:22:34|S|5|210.427800||
B|BMNR|20260107|10:22:34|S|100|30.350000||
B|GLD|20260107|10:22:34|S|1|407.341200||
B|INTC|20260107|10:22:34|S|96|43.892900||
B|INTC|20260107|10:22:34|S|110|43.885000||
B|IWM|20260107|10:22:34|S|1100|254.110000||
B|IWM|20260107|10:22:34|S|2000|254.120000||
B|MSTR|20260107|10:22:34|S|300|159.830000||
B|NVVE|20260107|10:22:34|E|15|3.618500||
B|OKLO|20260107|10:22:34|S|1|97.295000||
B|RHI|20260107|10:22:34|S|20|27.340000||
B|UVXY|20260107|10:22:34|S|100|35.550000||
B|AMD|20260107|10:22:35|S|2|210.428000||
B|AMD|20260107|10:22:35|S|3|210.430000||
B|BABA|20260107|10:22:35|S|10|147.298800||
B|BMNU|20260107|10:22:35|S|16|5.735000||
B|BMNU|20260107|10:22:35|S|3000|5.735000||
B|BRKR|20260107|10:22:35|S|20|52.617300||
B|CLSK|20260107|10:22:35|S|500|11.429300||
B|EWZ|20260107|10:22:35|S|11|32.665000||
B|FSK|20260107|10:22:35|S|20|14.380700||
B|META|20260107|10:22:35|S|30|647.120000||
B|NVDA|20260107|10:22:35|S|3|190.905000||
B|NVDA|20260107|10:22:35|S|27|190.920000||
B|PLTR|20260107|10:22:35|S|100|180.396500||
B|SLS|20260107|10:22:35|S|100|3.975000||
B|SOXL|20260107|10:22:35|S|50|52.095000||
B|TECK|20260107|10:22:35|S|60|49.049000||
B|ASST|20260107|10:22:36|S|40|1.057500||
B|BE|20260107|10:22:36|S|4|107.663500||
B|CRWV|20260107|10:22:36|S|200|77.345000||
B|EXK|20260107|10:22:36|S|42|9.530000||
B|FTI|20260107|10:22:36|S|70|49.607800||
B|INTC|20260107|10:22:36|S|5|43.905000||
B|INTC|20260107|10:22:36|S|200|43.905000||
B|LW|20260107|10:22:36|S|40|40.070000||
B|MINT|20260107|10:22:36|S|207|100.400000||
B|NFLX|20260107|10:22:36|S|200|90.235000||
B|SMR|20260107|10:22:36|S|3|19.370000||
B|TECK|20260107|10:22:36|S|15|49.048800||
B|TSLL|20260107|10:22:36|S|25|17.635000||
B|ZETA|20260107|10:22:36|S|100|23.379300||
B|FWRD|20260107|10:22:37|S|100|25.550000||
B|INTC|20260107|10:22:37|S|100|43.905000||
B|INTC|20260107|10:22:37|S|200|43.925000||
B|IQV|20260107|10:22:37|S|35|245.270000||
B|JKS|20260107|10:22:37|S|16|28.570000||
B|LBRT|20260107|10:22:37|S|10|19.038000||
B|RDW|20260107|10:22:37|S|100|9.969100||
B|SBLK|20260107|10:22:37|S|50|20.349100||
B|SMX|20260107|10:22:37|S|1|29.840000||
B|STX|20260107|10:22:37|S|10|303.150000||
B|UVIX|20260107|10:22:37|S|4000|5.630000||
B|VFMF|20260107|10:22:37|S|22|154.220000||
B|VUG|20260107|10:22:37|S|80|492.200000||
B|ANET|20260107|10:22:38|S|10|129.200000||
B|CHCO|20260107|10:22:38|S|100|120.500000||
B|FRMI|20260107|10:22:38|S|1|8.509800||
B|GE|20260107|10:22:38|S|1|326.550000||
B|GOOGL|20260107|10:22:38|S|2|319.835000||
B|GPUS|20260107|10:22:38|S|100|0.327500||
B|INTC|20260107|10:22:38|S|50|43.925000||
B|INTC|20260107|10:22:38|S|150|43.959000||
B|INTC|20260107|10:22:38|S|200|43.935000||
B|IQV|20260107|10:22:38|S|35|245.261000||
B|KO|20260107|10:22:38|S|50|67.467500||
B|META|20260107|10:22:38|S|10|647.104000||
B|MSTR|20260107|10:22:38|S|3|159.870000||
B|RZLV|20260107|10:22:38|S|148|3.328700||
B|SMR|20260107|10:22:38|S|3|19.379900||
B|SOXL|20260107|10:22:38|S|486|52.110000||
B|STX|20260107|10:22:38|S|2|303.155000||
B|ZS|20260107|10:22:38|S|5|223.552600||
B|AVUV|20260107|10:22:39|S|1|105.010000||
B|CEG|20260107|10:22:39|S|50|341.500000||
B|CIBR|20260107|10:22:39|S|20|72.875000||
B|GOOG|20260107|10:22:39|S|80|320.200000||
B|INCY|20260107|10:22:39|S|4|110.530000||
B|INTC|20260107|10:22:39|S|200|43.955000||
B|MSTR|20260107|10:22:39|S|1|159.840000||
B|PBR|20260107|10:22:39|S|5|11.499300||
B|SDOG|20260107|10:22:39|S|324|61.425000||
B|WDC|20260107|10:22:39|S|50|197.920000||
B|WLFC|20260107|10:22:39|S|30|145.860000||
B|AGQ|20260107|10:22:40|S|1|181.330000||
B|BMY|20260107|10:22:40|S|4|56.597500||
B|BMY|20260107|10:22:40|S|4|56.598000||
B|BMY|20260107|10:22:40|S|80|56.595000||
B|BRK/B|20260107|10:22:40|S|1|495.090000||
B|COPX|20260107|10:22:40|S|1|75.450000||
B|GDX|20260107|10:22:40|S|100|88.720000||
B|GDX|20260107|10:22:40|S|600|88.720000||
B|INTC|20260107|10:22:40|S|50|43.955000||
B|INTC|20260107|10:22:40|S|200|43.955000||
B|INTC|20260107|10:22:40|S|200|43.955000||
B|NIO|20260107|10:22:40|S|1000|4.819300||
B|NVDA|20260107|10:22:40|S|85|191.035000||
B|PLUG|20260107|10:22:40|S|100|2.285000||
B|RBRK|20260107|10:22:40|S|30|75.610000||
B|SLV|20260107|10:22:40|S|10|69.655000||
B|SMR|20260107|10:22:40|S|2|19.379900||
B|TSLA|20260107|10:22:40|S|100|433.260000||
B|ADM|20260107|10:22:41|S|74|59.130000||
B|BRK/B|20260107|10:22:41|S|1|495.150000||
B|CRWD|20260107|10:22:41|S|60|472.660000||
B|GGAL|20260107|10:22:41|S|10|52.470000||
B|INTC|20260107|10:22:41|S|50|43.959300||
B|INTC|20260107|10:22:41|S|100|43.915000||
B|INTC|20260107|10:22:41|S|200|43.950700||
B|INTC|20260107|10:22:41|S|200|43.955000||
B|KALV|20260107|10:22:41|S|100|16.200000||
B|MBLY|20260107|10:22:41|S|70|12.357600||
B|MSTU|20260107|10:22:41|S|466|9.139300||
B|RDDT|20260107|10:22:41|S|1|252.950000||
B|TSLA|20260107|10:22:41|S|300|433.320000||
B|TSLL|20260107|10:22:41|S|50|17.650000||
B|XOM|20260107|10:22:41|S|100|119.405000||
B|AEVA|20260107|10:22:42|S|50|15.750000||
B|AMBQ|20260107|10:22:42|S|20|32.180000||
B|BE|20260107|10:22:42|S|23|107.633700||
B|BE|20260107|10:22:42|S|23|107.640000||
B|BIDU|20260107|10:22:42|S|18|146.540000||
B|BMA|20260107|10:22:42|S|25|87.670000||
B|CMCSA|20260107|10:22:42|S|2|27.795000||
B|GPUS|20260107|10:22:42|S|10|0.326600||
B|IEMG|20260107|10:22:42|S|6|69.780000||
B|INTC|20260107|10:22:42|S|10|43.929300||
B|META|20260107|10:22:42|S|5|647.184800||
B|MNTS|20260107|10:22:42|S|100|14.337500||
B|RGC|20260107|10:22:42|S|36|42.390000||
B|IMSR|20260107|10:22:43|S|100|8.760000||
B|INTC|20260107|10:22:43|S|10|43.929300||
B|LOGI|20260107|10:22:43|S|1|99.970000||
B|LOGI|20260107|10:22:43|S|3|99.970000||
B|NVDA|20260107|10:22:43|S|100|191.060000||
B|SEZL|20260107|10:22:43|S|40|71.421000||
B|SPOT|20260107|10:22:43|S|4|571.390000||
B|TFC|20260107|10:22:43|S|19|50.534900||
B|TSLA|20260107|10:22:43|S|18|433.250000||
B|VOYG|20260107|10:22:43|S|10|29.540000||
B|FUTU|20260107|10:22:44|S|100|178.360000||
B|INTC|20260107|10:22:44|S|15|43.929300||
B|INTC|20260107|10:22:44|S|50|43.935000||
B|INTC|20260107|10:22:44|S|100|43.930000||
B|INTC|20260107|10:22:44|S|400|43.925000||
B|IREN|20260107|10:22:44|S|10|44.590000||
B|NVO|20260107|10:22:44|S|200|57.095000||
B|PLTR|20260107|10:22:44|S|10|180.440000||
B|SMR|20260107|10:22:44|S|2|19.379900||
B|SPOT|20260107|10:22:44|S|5|571.045000||
B|SXT|20260107|10:22:44|S|8|92.390000||
B|SXT|20260107|10:22:44|S|100|92.610000||
B|SXT|20260107|10:22:44|S|127|92.480000||
B|WRBY|20260107|10:22:44|S|100|26.905000||
B|GE|20260107|10:22:45|S|1|326.550000||
B|INTC|20260107|10:22:45|S|30|43.929100||
B|INTC|20260107|10:22:45|S|30|43.930000||
B|MRNA|20260107|10:22:45|S|100|35.900000||
B|MSTR|20260107|10:22:45|S|1|159.940000||
B|NVDA|20260107|10:22:45|S|55|191.055000||
B|OXY|20260107|10:22:45|S|3|41.005000||
B|RXRX|20260107|10:22:45|S|6|4.730000||
B|APP|20260107|10:22:46|S|5|615.981000||
B|COIN|20260107|10:22:46|S|5|241.350000||
B|GLUE|20260107|10:22:46|S|100|23.790000||
B|GLUE|20260107|10:22:46|S|125|23.670000||
B|MU|20260107|10:22:46|S|1|344.260000||
B|NVDA|20260107|10:22:46|S|50|191.065000||
B|SMR|20260107|10:22:46|S|1|19.370000||
B|UAA|20260107|10:22:46|S|200|5.755000||
B|UHS|20260107|10:22:46|S|1|210.880000||
B|UHS|20260107|10:22:46|S|1|210.880000||
B|ZS|20260107|10:22:46|S|3|223.396700||
B|AEO|20260107|10:22:47|S|50|28.000000||
B|AXTI|20260107|10:22:47|S|72|23.475000||
B|CRH|20260107|10:22:47|S|10|125.176400||
B|F|20260107|10:22:47|S|13|13.675000||
B|IBIT|20260107|10:22:47|S|20|51.705000||
B|INSM|20260107|10:22:47|S|9|176.193300||
B|META|20260107|10:22:47|S|6|647.256100||
B|PDD|20260107|10:22:47|S|5|120.868000||
B|PSLV|20260107|10:22:47|S|54|25.500000||
B|SMR|20260107|10:22:47|S|1|19.370000||
B|UMAC|20260107|10:22:47|S|10|15.250000||
B|VOO|20260107|10:22:47|S|1|635.890000||
B|AMD|20260107|10:22:48|S|100|210.447400||
B|AVGO|20260107|10:22:48|S|5|346.448800||
B|CVX|20260107|10:22:48|S|417|155.820000||
B|EOSE|20260107|10:22:48|S|700|14.535000||
B|INTC|20260107|10:22:48|S|50|43.929100||
B|IONQ|20260107|10:22:48|S|1|50.285000||
B|LITE|20260107|10:22:48|S|30|379.350000||
B|MARA|20260107|10:22:48|S|102|9.885000||
B|NIO|20260107|10:22:48|S|20|4.819300||
B|TNA|20260107|10:22:48|S|9|49.925500||
B|WDC|20260107|10:22:48|S|2|198.120000||
B|CCJ|20260107|10:22:49|S|20|102.010000||
B|CROX|20260107|10:22:49|S|142|85.140000||
B|INTC|20260107|10:22:49|S|100|43.930700||
B|LITE|20260107|10:22:49|S|38|379.430000||
B|MARA|20260107|10:22:49|S|10|9.880000||
B|MBLY|20260107|10:22:49|S|100|12.419000||
B|MNTS|20260107|10:22:49|S|69|14.420000||
B|RUM|20260107|10:22:49|S|300|6.589300||
B|SMR|20260107|10:22:49|S|1|19.345000||
B|SMR|20260107|10:22:49|S|1|19.350000||
B|UPXI|20260107|10:22:49|S|100|2.095000||
B|INTW|20260107|10:22:50|S|10|60.370000||
B|NFLX|20260107|10:22:50|S|200|90.260800||
B|SILJ|20260107|10:22:50|S|105|28.555500||
B|WMT|20260107|10:22:50|S|191|112.665000||
B|XOM|20260107|10:22:50|S|1|119.415000||
B|ZTS|20260107|10:22:50|S|100|127.590000||
B|AA|20260107|10:22:51|S|50|62.420000||
B|HUT|20260107|10:22:51|S|5|58.220000||
B|INTC|20260107|10:22:51|S|23|43.959300||
B|INTC|20260107|10:22:51|S|50|43.940000||
B|JD|20260107|10:22:51|S|288|28.905000||
B|LITE|20260107|10:22:51|S|88|379.940000||
B|MP|20260107|10:22:51|S|100|60.545000||
B|MU|20260107|10:22:51|S|3|344.200000||
B|RDW|20260107|10:22:51|S|25|9.967300||
B|SIVR|20260107|10:22:51|S|1|73.150000||
B|UAMY|20260107|10:22:51|S|1000|7.365000||
B|VTI|20260107|10:22:51|S|1|340.695500||
B|AEVA|20260107|10:22:52|S|300|15.735000||
B|BWXT|20260107|10:22:52|S|11|196.640000||
B|INTC|20260107|10:22:52|S|100|43.922900||
B|MSFT|20260107|10:22:52|S|50|483.335000||
B|MU|20260107|10:22:52|S|100|344.170000||
B|NFLX|20260107|10:22:52|S|30|90.265000||
B|NVDL|20260107|10:22:52|S|22|92.080000||
B|NVDL|20260107|10:22:52|S|48|92.080000||
B|RDW|20260107|10:22:52|S|40|9.967300||
B|ARM|20260107|10:22:53|S|100|115.245000||
B|CRTO|20260107|10:22:53|S|239|20.870000||
B|NVDA|20260107|10:22:53|S|2|190.950000||
B|RBLX|20260107|10:22:53|S|30|75.610000||
B|SMCI|20260107|10:22:53|S|2|29.999300||
B|WDC|20260107|10:22:53|S|10|198.250000||
B|WDC|20260107|10:22:53|S|100|198.230000||
B|WPM|20260107|10:22:53|S|50|120.330000||
B|Z|20260107|10:22:53|S|19|65.262200||
B|C|20260107|10:22:54|S|100|121.175000||
B|CRPT|20260107|10:22:54|S|1|16.550000||
B|FSK|20260107|10:22:54|S|60|14.370700||
B|INTC|20260107|10:22:54|S|100|43.932900||
B|INTC|20260107|10:22:54|S|100|43.942900||
B|KO|20260107|10:22:54|S|300|67.462500||
B|MSOS|20260107|10:22:54|S|100|4.560000||
B|MU|20260107|10:22:54|S|5|344.240000||
B|MU|20260107|10:22:54|S|17|344.155000||
B|TSLA|20260107|10:22:54|S|50|433.405000||
B|ABVE|20260107|10:22:55|S|200|2.205000||
B|CEPU|20260107|10:22:55|S|20|16.173900||
B|INCY|20260107|10:22:55|S|5|110.550000||
B|INTC|20260107|10:22:55|S|100|43.932900||
B|KO|20260107|10:22:55|S|3|67.459300||
B|TSLA|20260107|10:22:55|S|100|433.497100||
B|VOO|20260107|10:22:55|S|1|635.906700||
B|HIMS|20260107|10:22:56|S|80|35.009100||
B|INTW|20260107|10:22:56|S|100|60.310000||
B|MOB|20260107|10:22:56|S|50|7.403700||
B|MSTR|20260107|10:22:56|S|32|159.990000||
B|MSTR|20260107|10:22:56|S|50|159.977200||
B|MSTR|20260107|10:22:56|S|50|159.980000||
B|MSTX|20260107|10:22:56|S|30|4.219800||
B|RDW|20260107|10:22:56|S|25|9.977300||
B|TDOC|20260107|10:22:56|S|150|7.845000||
B|TM|20260107|10:22:56|S|2|212.996100||
B|TSLA|20260107|10:22:56|S|10|433.470000||
B|TSLL|20260107|10:22:56|S|60|17.665000||
B|UEC|20260107|10:22:56|S|100|14.245000||
B|AMD|20260107|10:22:57|S|4|210.430000||
B|HIMS|20260107|10:22:57|S|55|35.009100||
B|HL|20260107|10:22:57|S|500|20.085000||
B|INTC|20260107|10:22:57|S|90|43.910000||
B|LLY|20260107|10:22:57|S|1|1107.500000||
B|META|20260107|10:22:57|S|40|647.022900||
B|MSTR|20260107|10:22:57|S|1|159.955000||
B|PLTR|20260107|10:22:57|S|50|180.440000||
B|SAIL|20260107|10:22:57|S|20|19.451200||
B|SCHD|20260107|10:22:57|S|1|28.009300||
B|SDGR|20260107|10:22:57|S|650|18.690000||
B|SMR|20260107|10:22:57|S|1|19.379900||
B|TSLA|20260107|10:22:57|S|5|433.530000||
B|TSLA|20260107|10:22:57|S|10|433.560000||
B|UBER|20260107|10:22:57|S|20|85.985000||
B|AMAT|20260107|10:22:58|S|3|293.610000||
B|AMDL|20260107|10:22:58|S|100|14.950000||
B|BBAR|20260107|10:22:58|S|100|17.190000||
B|BRK/B|20260107|10:22:58|S|1|494.940000||
B|GSpA|20260107|10:22:58|S|250|20.046300||
B|MSOS|20260107|10:22:58|S|52|4.560000||
B|MSTR|20260107|10:22:58|S|20|159.855000||
B|PBR/A|20260107|10:22:58|S|40|10.969500||
B|PSTG|20260107|10:22:58|S|1|69.410000||
B|SMX|20260107|10:22:58|S|10|29.950000||
B|SNDR|20260107|10:22:58|S|36|27.990000||
B|SPY|20260107|10:22:58|S|100|691.435000||
B|SPY|20260107|10:22:58|S|240|691.435000||
B|FUBO|20260107|10:22:59|S|50|2.440000||
B|INTC|20260107|10:22:59|S|100|43.915000||
B|IREN|20260107|10:22:59|S|10|44.540000||
B|KHC|20260107|10:22:59|S|25|23.245000||
B|LRCX|20260107|10:22:59|S|2|202.153300||
B|NVDA|20260107|10:22:59|S|100|191.015000||
B|NVTS|20260107|10:22:59|S|100|9.755000||
B|SMX|20260107|10:22:59|S|8|30.025000||
B|TSLA|20260107|10:22:59|S|60|433.530000||
B|XLP|20260107|10:22:59|S|100|76.745000||
B|BMNR|20260107|10:23:00|S|1|30.385000||
B|BMNR|20260107|10:23:00|S|20|30.385000||
B|CRCL|20260107|10:23:00|S|5|81.125000||
B|IREN|20260107|10:23:00|S|2|44.530000||
B|NUGT|20260107|10:23:00|S|10|196.071000||
B|PAAS|20260107|10:23:00|S|2|52.110000||
B|PTIR|20260107|10:23:00|S|95|27.339300||
B|SMR|20260107|10:23:00|S|1|19.350000||
B|VNOM|20260107|10:23:00|S|20|36.020000||
B|XOM|20260107|10:23:00|S|20|119.370000||
B|APH|20260107|10:23:01|S|14|139.750000||
B|FTAI|20260107|10:23:01|S|20|247.340000||
B|HLI|20260107|10:23:01|S|12|181.795500||
B|IBIT|20260107|10:23:01|S|101|51.715000||
B|JD|20260107|10:23:01|S|7|28.905000||
B|KHC|20260107|10:23:01|S|100|23.239200||
B|KOLD|20260107|10:23:01|S|13|40.885000||
B|LITE|20260107|10:23:01|S|100|379.640000||
B|OXY|20260107|10:23:01|S|2|41.005000||
B|RACE|20260107|10:23:01|S|1|367.864300||
B|SMR|20260107|10:23:01|S|1|19.350000||
B|SMR|20260107|10:23:01|S|259|19.340000||
B|SMX|20260107|10:23:01|S|10|29.315000||
B|SMX|20260107|10:23:01|S|100|29.515000||
B|SPDW|20260107|10:23:01|S|165|45.398200||
B|ZETA|20260107|10:23:01|S|10|23.370000||
B|AMZN|20260107|10:23:02|S|30|242.538800||
B|AVGO|20260107|10:23:02|S|71|346.670000||
B|BP|20260107|10:23:02|S|100|33.726500||
B|LLY|20260107|10:23:02|S|80|1107.600000||
B|MSTX|20260107|10:23:02|S|73|4.210000||
B|PLTR|20260107|10:23:02|S|75|180.428600||
B|SUPV|20260107|10:23:02|S|100|11.260000||
B|TSLA|20260107|10:23:02|S|100|433.565000||
B|VST|20260107|10:23:02|S|50|158.340000||
B|HD|20260107|10:23:03|S|14|352.980000||
B|HUYA|20260107|10:23:03|S|100|3.200000||
B|INTC|20260107|10:23:03|S|100|43.920000||
B|INTC|20260107|10:23:03|S|200|43.940700||
B|MU|20260107|10:23:03|S|10|344.387200||
B|SMR|20260107|10:23:03|S|1|19.349900||
B|UBER|20260107|10:23:03|S|130|86.000000||
B|VRNS|20260107|10:23:03|S|20|34.680000||
B|VRNS|20260107|10:23:03|S|800|34.690000||
B|VT|20260107|10:23:03|S|8|143.755000||
B|ABT|20260107|10:23:04|S|9|126.870000||
B|CRSP|20260107|10:23:04|S|1|58.210000||
B|GEVX|20260107|10:23:04|S|800|33.400000||
B|INTC|20260107|10:23:04|S|200|43.940700||
B|IREN|20260107|10:23:04|S|1|44.534600||
B|KO|20260107|10:23:04|S|1|67.459300||
B|MSFT|20260107|10:23:04|S|10|483.320000||
B|MSTR|20260107|10:23:04|S|1|159.830000||
B|SCHG|20260107|10:23:04|S|14|32.950000||
B|VNET|20260107|10:23:04|S|100|9.715000||
B|BBD|20260107|10:23:05|S|1999|3.480000||
B|CRCL|20260107|10:23:05|S|100|81.080000||
B|CRCL|20260107|10:23:05|S|100|81.130000||
B|CRCL|20260107|10:23:05|S|153|81.080000||
B|CRCL|20260107|10:23:05|S|200|81.080000||
B|CRCL|20260107|10:23:05|S|400|81.065000||
B|HD|20260107|10:23:05|S|1|352.990000||
B|INTC|20260107|10:23:05|S|20|43.942900||
B|INTC|20260107|10:23:05|S|22|43.942500||
B|INTC|20260107|10:23:05|S|22|43.942500||
B|INTC|20260107|10:23:05|S|200|43.940700||
B|KO|20260107|10:23:05|S|8|67.459300||
B|LCID|20260107|10:23:05|S|100|10.870000||
B|META|20260107|10:23:05|S|3|646.835000||
B|NIO|20260107|10:23:05|S|100|4.815600||
B|RDW|20260107|10:23:05|S|2|9.977300||
B|SLV|20260107|10:23:05|S|1|69.675000||
B|SMR|20260107|10:23:05|S|1|19.345000||
B|SNDK|20260107|10:23:05|S|10|339.910000||
B|TQQQ|20260107|10:23:05|S|510|55.277500||
B|TSLA|20260107|10:23:05|S|26|433.630000||
B|TSM|20260107|10:23:05|S|20|321.560000||
B|VEA|20260107|10:23:05|S|1|63.859300||
B|BMNU|20260107|10:23:06|S|50|5.760000||
B|DG|20260107|10:23:06|S|20|145.150000||
B|INTC|20260107|10:23:06|S|100|43.942900||
B|MRVL|20260107|10:23:06|S|3|84.510000||
B|MSTU|20260107|10:23:06|S|589|9.129300||
B|RDDT|20260107|10:23:06|S|200|252.900000||
B|SLVP|20260107|10:23:06|S|300|34.990000||
B|SMH|20260107|10:23:06|S|1|386.658000||
B|BRK/B|20260107|10:23:07|S|1|494.920000||
B|MBLY|20260107|10:23:07|S|100|12.399300||
B|MDLZ|20260107|10:23:07|S|1|52.030000||
B|META|20260107|10:23:07|S|5|646.836100||
B|MU|20260107|10:23:07|S|12|344.551500||
B|NFLX|20260107|10:23:07|S|1|90.280000||
B|SHV|20260107|10:23:07|S|159|110.209400||
B|SMR|20260107|10:23:07|S|2|19.349700||
B|SMX|20260107|10:23:07|S|200|29.630000||
B|SMX|20260107|10:23:07|S|200|29.650000||
B|SNDK|20260107|10:23:07|S|1|340.430000||
B|WDC|20260107|10:23:07|S|100|198.340000||
B|WDC|20260107|10:23:07|S|400|198.270000||
B|ZSL|20260107|10:23:07|S|100|4.355000||
B|AMD|20260107|10:23:08|S|110|210.500000||
B|AMZN|20260107|10:23:08|S|1|242.534000||
B|CVX|20260107|10:23:08|S|1|155.697000||
B|MSTU|20260107|10:23:08|S|100|9.130000||
B|PEP|20260107|10:23:08|S|4|137.625000||
B|QBTS|20260107|10:23:08|S|200|30.775000||
B|SMR|20260107|10:23:08|S|1|19.349700||
B|SPY|20260107|10:23:08|S|330|691.500000||
B|SUPV|20260107|10:23:08|S|100|11.230000||
B|TSLA|20260107|10:23:08|S|60|433.580000||
B|TSSI|20260107|10:23:08|S|400|8.380000||
B|WMT|20260107|10:23:08|S|100|112.690000||
B|ARM|20260107|10:23:09|S|15|115.290000||
B|AVGO|20260107|10:23:09|S|10|346.760000||
B|CCJ|20260107|10:23:09|S|9|102.000000||
B|CVX|20260107|10:23:09|S|7|155.693200||
B|IVV|20260107|10:23:09|S|1|694.568800||
B|IWM|20260107|10:23:09|S|100|254.179300||
B|MUU|20260107|10:23:09|S|50|143.610000||
B|TSLA|20260107|10:23:09|S|730|433.670000||
B|WDC|20260107|10:23:09|S|5|198.060000||
B|ATRO|20260107|10:23:10|S|50|59.810000||
B|AVGO|20260107|10:23:10|S|20|346.700000||
B|EMR|20260107|10:23:10|S|1|143.160000||
B|GME|20260107|10:23:10|S|10|21.640000||
B|INTC|20260107|10:23:10|S|400|43.949600||
B|JD|20260107|10:23:10|S|100|28.915000||
B|MBLY|20260107|10:23:10|S|100|12.409300||
B|MRVL|20260107|10:23:10|S|2|84.570000||
B|SKYQ|20260107|10:23:10|S|9341|0.644700||
B|VEA|20260107|10:23:10|S|37|63.859300||
B|ASTS|20260107|10:23:11|S|20|91.175000||
B|CCL|20260107|10:23:11|S|1|31.740000||
B|GAUZ|20260107|10:23:11|S|300|1.125000||
B|GOOGL|20260107|10:23:11|S|50|319.640000||
B|INTC|20260107|10:23:11|S|21|44.009300||
B|INTC|20260107|10:23:11|S|400|44.009500||
B|OGN|20260107|10:23:11|S|10|8.285000||
B|ORCL|20260107|10:23:11|S|94|193.560000||
B|PBR|20260107|10:23:11|S|11|11.499300||
B|QS|20260107|10:23:11|S|500|10.920000||
B|THM|20260107|10:23:11|S|2500|2.030000||
B|WDC|20260107|10:23:11|S|10|198.130000||
B|AVAV|20260107|10:23:12|S|10|327.985000||
B|AVGO|20260107|10:23:12|S|21|346.650000||
B|AVGO|20260107|10:23:12|S|90|346.652400||
B|BNS|20260107|10:23:12|S|50|72.365000||
B|CNQ|20260107|10:23:12|S|1|30.787100||
B|CONL|20260107|10:23:12|S|10|16.505000||
B|COPX|20260107|10:23:12|S|12|75.478000||
B|DUOL|20260107|10:23:12|S|3|172.220000||
B|INTC|20260107|10:23:12|S|30|44.035000||
B|META|20260107|10:23:12|S|5|646.700000||
B|NVVE|20260107|10:23:12|S|100|3.500100||
B|PDYN|20260107|10:23:12|S|100|5.690000||
B|PEP|20260107|10:23:12|S|5|137.619000||
B|SNDK|20260107|10:23:12|S|1|339.577000||
B|SPY|20260107|10:23:12|S|5|691.495000||
B|AVAV|20260107|10:23:13|S|4|327.985000||
B|AVGO|20260107|10:23:13|S|102|346.720000||
B|AXTI|20260107|10:23:13|S|10|23.690000||
B|CMA|20260107|10:23:13|S|33|90.534900||
B|CVX|20260107|10:23:13|S|5|155.760000||
B|EP|20260107|10:23:13|S|100|2.910000||
B|INTC|20260107|10:23:13|S|1|44.020000||
B|INTC|20260107|10:23:13|S|50|44.015000||
B|INTC|20260107|10:23:13|S|50|44.020000||
B|MSTR|20260107|10:23:13|S|200|159.900000||
B|PLTR|20260107|10:23:13|S|95|180.350000||
B|RYAAY|20260107|10:23:13|S|86|71.445000||
B|VOO|20260107|10:23:13|S|8|635.938800||
B|WDC|20260107|10:23:13|S|100|198.390000||
B|AMZN|20260107|10:23:14|S|15|242.410900||
B|CWEN/A|20260107|10:23:14|S|800|30.240000||
B|EVEX|20260107|10:23:14|S|20|4.550000||
B|INTC|20260107|10:23:14|S|50|44.025000||
B|MSTR|20260107|10:23:14|S|100|159.870000||
B|NVDA|20260107|10:23:14|S|25|191.240000||
B|PLAB|20260107|10:23:14|S|9|34.180000||
B|PLYM|20260107|10:23:14|S|1|21.935500||
B|RIVN|20260107|10:23:14|S|50|19.235000||
B|SOFI|20260107|10:23:14|S|50|26.479300||
B|STX|20260107|10:23:14|S|25|304.360000||
B|TQQQ|20260107|10:23:14|S|100|55.270000||
B|WAB|20260107|10:23:14|S|20|217.810000||
B|AMDL|20260107|10:23:15|S|186|14.959400||
B|ASTX|20260107|10:23:15|S|74|62.140000||
B|BMNR|20260107|10:23:15|S|25|30.426000||
B|GDXJ|20260107|10:23:15|S|7|116.890000||
B|INTC|20260107|10:23:15|S|50|44.020000||
B|INTC|20260107|10:23:15|S|70|44.035000||
B|NB|20260107|10:23:15|S|86|6.360000||
B|NVDA|20260107|10:23:15|S|7|191.265000||
B|OXY|20260107|10:23:15|S|3000|40.995200||
B|UNP|20260107|10:23:15|S|12|230.620000||
B|ZTS|20260107|10:23:15|S|8|127.771200||
B|ALAB|20260107|10:23:16|S|40|155.760000||
B|ASTS|20260107|10:23:16|S|7|91.194900||
B|INTC|20260107|10:23:16|S|300|44.035000||
B|INTC|20260107|10:23:16|S|400|44.035000||
B|INTC|20260107|10:23:16|S|670|44.032500||
B|IREN|20260107|10:23:16|S|200|44.515000||
B|KRMN|20260107|10:23:16|S|21|91.190000||
B|MARA|20260107|10:23:16|S|5|9.885000||
B|MSTR|20260107|10:23:16|S|2|159.790000||
B|ORCL|20260107|10:23:16|S|67|193.580000||
B|ORCL|20260107|10:23:16|S|177|193.590000||
B|SMR|20260107|10:23:16|S|1|19.359800||
B|SOFI|20260107|10:23:16|S|600|26.475000||
B|AXTI|20260107|10:23:17|S|100|23.645000||
B|AXTI|20260107|10:23:17|S|100|23.690000||
B|BE|20260107|10:23:17|S|100|107.500000||
B|BE|20260107|10:23:17|S|300|107.490000||
B|BRK/B|20260107|10:23:17|S|2|494.730000||
B|DHI|20260107|10:23:17|S|1|143.400000||
B|DHI|20260107|10:23:17|S|20|143.550000||
B|HL|20260107|10:23:17|S|1|20.135000||
B|HLN|20260107|10:23:17|S|610|10.085000||
B|INTC|20260107|10:23:17|S|100|44.035000||
B|INTC|20260107|10:23:17|S|400|44.030400||
B|INTC|20260107|10:23:17|S|670|44.032500||
B|LLY|20260107|10:23:17|S|5|1107.541000||
B|LLY|20260107|10:23:17|S|5|1107.550000||
B|MSTR|20260107|10:23:17|S|20|159.806500||
B|MSTR|20260107|10:23:17|S|20|159.810000||
B|MU|20260107|10:23:17|S|50|344.355000||
B|NBP|20260107|10:23:17|S|1100|3.960000||
B|RH|20260107|10:23:17|S|20|204.740000||
B|TSLA|20260107|10:23:17|S|9|433.611700||
B|ALAB|20260107|10:23:18|S|20|155.830000||
B|GRAL|20260107|10:23:18|S|8|106.370000||
B|INTC|20260107|10:23:18|S|600|44.035000||
B|META|20260107|10:23:18|S|1|646.440000||
B|MU|20260107|10:23:18|S|27|344.514300||
B|NOK|20260107|10:23:18|S|690|6.779300||
B|PG|20260107|10:23:18|S|15|138.630000||
B|BE|20260107|10:23:19|S|60|107.510000||
B|CENX|20260107|10:23:19|S|100|41.270000||
B|CENX|20260107|10:23:19|S|274|41.270000||
B|CLOA|20260107|10:23:19|S|20|51.780000||
B|COIN|20260107|10:23:19|S|2|241.390000||
B|HIMS|20260107|10:23:19|S|3|35.030000||
B|INTC|20260107|10:23:19|S|46|44.059300||
B|INTC|20260107|10:23:19|S|50|44.040000||
B|INTC|20260107|10:23:19|S|100|44.055000||
B|INTC|20260107|10:23:19|S|250|44.055000||
B|INTC|20260107|10:23:19|S|250|44.055000||
B|INTC|20260107|10:23:19|S|451|44.050000||
B|INTC|20260107|10:23:19|S|500|44.055000||
B|META|20260107|10:23:19|S|5|646.380000||
B|NIO|20260107|10:23:19|S|2000|4.819300||
B|PM|20260107|10:23:19|S|30|154.110000||
B|SCHD|20260107|10:23:19|S|200|28.015000||
B|SMR|20260107|10:23:19|S|1|19.350000||
B|SMR|20260107|10:23:19|S|1|19.350000||
B|SMR|20260107|10:23:19|S|1|19.360000||
B|SMX|20260107|10:23:19|S|145|29.340000||
B|SNDK|20260107|10:23:19|S|20|339.730900||
B|ABVX|20260107|10:23:20|S|320|126.300000||
B|AVAV|20260107|10:23:20|S|3|328.164100||
B|BABA|20260107|10:23:20|S|70|147.340000||
B|BBAI|20260107|10:23:20|S|2000|6.045000||
B|BMNU|20260107|10:23:20|S|1509|5.775000||
B|CENX|20260107|10:23:20|S|100|41.220000||
B|CVI|20260107|10:23:20|S|200|23.840000||
B|INTC|20260107|10:23:20|S|1|44.050900||
B|INTC|20260107|10:23:20|S|200|44.055000||
B|IONS|20260107|10:23:20|S|25|85.065200||
B|NVDA|20260107|10:23:20|S|100|191.250000||
B|STX|20260107|10:23:20|S|20|304.060000||
B|STX|20260107|10:23:20|S|20|304.060000||
B|AMD|20260107|10:23:21|S|50|210.560000||
B|BMNR|20260107|10:23:21|S|30|30.435000||
B|BRK/B|20260107|10:23:21|S|20|494.830000||
B|BRK/B|20260107|10:23:21|S|100|494.752200||
B|BX|20260107|10:23:21|S|33|157.290000||
B|INTC|20260107|10:23:21|S|400|44.050900||
B|KNX|20260107|10:23:21|S|12|54.130000||
B|MU|20260107|10:23:21|S|25|344.315000||
B|NVDA|20260107|10:23:21|S|45|191.222800||
B|NVDA|20260107|10:23:21|S|50|191.235000||
B|PAAS|20260107|10:23:21|S|1|52.140000||
B|PEP|20260107|10:23:21|S|2|137.607100||
B|SMCI|20260107|10:23:21|S|25|29.977600||
B|TSLA|20260107|10:23:21|S|20|433.700000||
B|UCO|20260107|10:23:21|S|70|18.735000||
B|VTS|20260107|10:23:21|S|201|18.860000||
B|ASTS|20260107|10:23:22|S|25|91.170000||
B|GLUE|20260107|10:23:22|S|100|23.940000||
B|INTC|20260107|10:23:22|S|100|44.060000||
B|MSTX|20260107|10:23:22|S|300|4.210000||
B|NVDA|20260107|10:23:22|S|500|191.215000||
B|ORCL|20260107|10:23:22|S|1|193.580000||
B|SMR|20260107|10:23:22|S|1|19.345000||
B|SMR|20260107|10:23:22|S|2|19.330000||
B|SMR|20260107|10:23:22|S|16|19.340000||
B|SMR|20260107|10:23:22|S|34|19.320000||
B|STX|20260107|10:23:22|S|16|304.040000||
B|TSLA|20260107|10:23:22|S|30|433.672000||
B|UUUU|20260107|10:23:22|S|30|18.210000||
B|VSNT|20260107|10:23:22|E|100|35.122200||
B|XPO|20260107|10:23:22|S|20|146.020000||
B|CENX|20260107|10:23:23|S|100|41.380000||
B|CPB|20260107|10:23:23|S|10|26.670000||
B|CPB|20260107|10:23:23|S|10|26.670800||
B|EWZ|20260107|10:23:23|S|1|32.675000||
B|INTC|20260107|10:23:23|S|50|44.060000||
B|INTC|20260107|10:23:23|S|100|44.060000||
B|INTC|20260107|10:23:23|S|125|44.030000||
B|JPM|20260107|10:23:23|S|200|325.800000||
B|LMND|20260107|10:23:23|S|20|80.570000||
B|MU|20260107|10:23:23|S|15|344.475100||
B|NVDA|20260107|10:23:23|S|50|191.172800||
B|NVDA|20260107|10:23:23|S|100|191.192800||
B|NVVE|20260107|10:23:23|E|30|3.558500||
B|PAAS|20260107|10:23:23|S|100|52.130000||
B|RIOT|20260107|10:23:23|S|100|14.840000||
B|SMR|20260107|10:23:23|S|34|19.290000||
B|AVGO|20260107|10:23:24|S|8|346.850000||
B|AVNW|20260107|10:23:24|S|42|22.040000||
B|BX|20260107|10:23:24|S|67|157.290000||
B|DNN|20260107|10:23:24|S|13|3.255000||
B|IREN|20260107|10:23:24|S|10|44.470000||
B|IREN|20260107|10:23:24|S|100|44.470000||
B|KO|20260107|10:23:24|S|2|67.469300||
B|NVDA|20260107|10:23:24|S|100|191.162500||
B|SMX|20260107|10:23:24|S|2|28.890000||
B|TSM|20260107|10:23:24|S|2|321.570000||
B|APLD|20260107|10:23:25|S|80|30.737300||
B|BMNR|20260107|10:23:25|S|1|30.390000||
B|BMNR|20260107|10:23:25|S|150|30.395000||
B|BMNU|20260107|10:23:25|S|1|5.760000||
B|BMNU|20260107|10:23:25|S|59|5.760000||
B|BRK/B|20260107|10:23:25|S|3|494.830000||
B|CIEN|20260107|10:23:25|S|300|257.790000||
B|CVX|20260107|10:23:25|S|5|155.740000||
B|INTC|20260107|10:23:25|S|100|43.999300||
B|INTC|20260107|10:23:25|S|419|43.996900||
B|MSFT|20260107|10:23:25|S|20|483.265000||
B|MSTY|20260107|10:23:25|S|2|30.480000||
B|SOUN|20260107|10:23:25|S|55|10.975000||
B|SOXL|20260107|10:23:25|S|100|52.260000||
B|SRPT|20260107|10:23:25|S|3|22.480000||
B|SWKS|20260107|10:23:25|S|20|58.945000||
B|VOO|20260107|10:23:25|S|1|635.925100||
B|APP|20260107|10:23:26|S|40|615.900000||
B|AVGO|20260107|10:23:26|S|1|346.815000||
B|AVGO|20260107|10:23:26|S|9|346.810000||
B|AVGX|20260107|10:23:26|S|150|46.958300||
B|AVGX|20260107|10:23:26|S|150|46.960000||
B|BMNU|20260107|10:23:26|S|1000|5.759800||
B|CRCL|20260107|10:23:26|S|100|81.060000||
B|ETHA|20260107|10:23:26|S|100|23.810000||
B|FRMI|20260107|10:23:26|S|200|8.505000||
B|IRDM|20260107|10:23:26|S|50|18.289100||
B|MAIN|20260107|10:23:26|S|100|61.430000||
B|MSTR|20260107|10:23:26|S|1|159.495000||
B|MSTX|20260107|10:23:26|S|6999|4.199800||
B|AVAV|20260107|10:23:27|S|5|327.990000||
B|COIN|20260107|10:23:27|S|54|241.390000||
B|HOOD|20260107|10:23:27|S|50|118.645000||
B|INBS|20260107|10:23:27|E|15|11.910000||
B|INTC|20260107|10:23:27|S|7|44.013400||
B|MOD|20260107|10:23:27|S|20|123.640000||
B|MSTR|20260107|10:23:27|S|2|159.315000||
B|MSTU|20260107|10:23:27|S|300|9.075000||
B|RKLB|20260107|10:23:27|S|50|83.805000||
B|SMR|20260107|10:23:27|S|1|19.280000||
B|TSLL|20260107|10:23:27|S|900|17.679400||
B|VST|20260107|10:23:27|S|4|158.285000||
B|AIG|20260107|10:23:28|S|10|77.445000||
B|AME|20260107|10:23:28|S|2|211.000000||
B|AMGN|20260107|10:23:28|S|50|341.080000||
B|ASTS|20260107|10:23:28|S|1|91.153500||
B|FSLR|20260107|10:23:28|S|6|244.470000||
B|MNTS|20260107|10:23:28|S|20|14.370000||
B|MSTR|20260107|10:23:28|S|1|159.245000||
B|MSTU|20260107|10:23:28|S|57|9.075000||
B|NKE|20260107|10:23:28|S|2|63.380900||
B|PALL|20260107|10:23:28|S|79|158.690000||
B|SMR|20260107|10:23:28|S|1|19.260000||
B|SMR|20260107|10:23:28|S|15|19.260000||
B|TNA|20260107|10:23:28|S|100|49.957300||
B|TXN|20260107|10:23:28|S|1|186.430000||
B|VG|20260107|10:23:28|S|15|6.679300||
B|CRCL|20260107|10:23:29|S|1|81.010000||
B|CRNX|20260107|10:23:29|S|20|52.030000||
B|EGO|20260107|10:23:29|S|50|36.430000||
B|INTC|20260107|10:23:29|S|560|44.010400||
B|META|20260107|10:23:29|S|80|646.470000||
B|MSTU|20260107|10:23:29|S|13|9.077300||
B|MSTU|20260107|10:23:29|S|200|9.075000||
B|PLTR|20260107|10:23:29|S|100|180.255000||
B|PLTR|20260107|10:23:29|S|100|180.255000||
B|SMR|20260107|10:23:29|S|20|19.250000||
B|ADPT|20260107|10:23:30|S|50|17.040000||
B|BITO|20260107|10:23:30|S|5|12.650000||
B|BITO|20260107|10:23:30|S|6|12.650000||
B|BMNU|20260107|10:23:30|S|1200|5.755000||
B|BMNU|20260107|10:23:30|S|4254|5.755000||
B|BRK/B|20260107|10:23:30|S|30|494.860000||
B|CRCL|20260107|10:23:30|S|20|80.990000||
B|CRCL|20260107|10:23:30|S|31|80.980000||
B|DNLI|20260107|10:23:30|S|20|17.420000||
B|FSM|20260107|10:23:30|S|1000|9.784700||
B|INTC|20260107|10:23:30|S|400|44.010900||
B|MARA|20260107|10:23:30|S|5|9.865000||
B|META|20260107|10:23:30|S|800|646.400000||
B|MRNA|20260107|10:23:30|S|350|35.899500||
B|MSTR|20260107|10:23:30|S|1|159.195000||
B|MSTY|20260107|10:23:30|S|150|30.430000||
B|NVDA|20260107|10:23:30|S|100|191.035000||
B|PLTR|20260107|10:23:30|S|2|180.268500||
B|SMX|20260107|10:23:30|S|600|29.070000||
B|VLO|20260107|10:23:30|S|170|186.450000||
B|YPF|20260107|10:23:30|S|100|33.690000||
B|CMDB|20260107|10:23:31|S|35|15.310000||
B|DELL|20260107|10:23:31|S|1|120.720000||
B|INTC|20260107|10:23:31|S|100|44.010000||
B|IOVA|20260107|10:23:31|S|100|2.680000||
B|MSTR|20260107|10:23:31|S|100|159.280000||
B|MUU|20260107|10:23:31|S|50|143.775000||
B|PLTR|20260107|10:23:31|S|100|180.240000||
B|PLTR|20260107|10:23:31|S|200|180.241200||
B|RSP|20260107|10:23:31|S|5|195.385000||
B|SCCO|20260107|10:23:31|S|1|154.050000||
B|UBER|20260107|10:23:31|S|2|85.979300||
B|UL|20260107|10:23:31|S|1|62.549000||
B|VBR|20260107|10:23:31|S|137|217.810000||
B|WDC|20260107|10:23:31|S|10|198.730000||
B|XRAY|20260107|10:23:31|S|3|12.510000||
B|AG|20260107|10:23:32|S|100|17.135000||
B|AMD|20260107|10:23:32|S|3|210.290000||
B|AMD|20260107|10:23:32|S|20|210.300000||
B|AVGO|20260107|10:23:32|S|10|346.790000||
B|AVGO|20260107|10:23:32|S|109|346.770000||
B|AVGO|20260107|10:23:32|S|331|346.760000||
B|AVGO|20260107|10:23:32|S|600|346.730000||
B|CENX|20260107|10:23:32|S|200|41.444800||
B|FSK|20260107|10:23:32|S|20|14.370000||
B|KTOS|20260107|10:23:32|S|50|93.224400||
B|KTOS|20260107|10:23:32|S|50|93.230000||
B|RKLB|20260107|10:23:32|S|50|83.765000||
B|TGEN|20260107|10:23:32|S|1207|4.330000||
B|TSLA|20260107|10:23:32|S|2|433.670000||
B|UAMY|20260107|10:23:32|S|20|7.320700||
B|WDC|20260107|10:23:32|S|4|198.630000||
B|AVGO|20260107|10:23:33|S|350|346.840000||
B|INTC|20260107|10:23:33|S|400|44.022900||
B|MBLY|20260107|10:23:33|S|30|12.437300||
B|PLTR|20260107|10:23:33|S|35|180.245000||
B|QBTS|20260107|10:23:33|S|1|30.720000||
B|SNDK|20260107|10:23:33|S|20|339.870000||
B|TSLA|20260107|10:23:33|S|2|433.690000||
B|TSLA|20260107|10:23:33|S|3|433.675000||
B|TSLA|20260107|10:23:33|S|5|433.690000||
B|APLD|20260107|10:23:34|S|20|30.690000||
B|APLD|20260107|10:23:34|S|80|30.690600||
B|BMNU|20260107|10:23:34|S|140|5.760000||
B|COP|20260107|10:23:34|S|20|95.410000||
B|CRCL|20260107|10:23:34|S|18|80.980000||
B|FCX|20260107|10:23:34|S|200|54.625000||
B|FOXA|20260107|10:23:34|S|70|74.837800||
B|FTAI|20260107|10:23:34|S|40|247.630000||
B|INTC|20260107|10:23:34|S|100|44.010000||
B|WDC|20260107|10:23:34|S|100|198.533600||
B|AMD|20260107|10:23:35|S|10|210.337400||
B|AMD|20260107|10:23:35|S|10|210.340000||
B|ARBK|20260107|10:23:35|S|200|4.080000||
B|BMNR|20260107|10:23:35|S|300|30.380000||
B|BMNR|20260107|10:23:35|S|1000|30.375000||
B|BMNR|20260107|10:23:35|S|2100|30.375000||
B|BMNR|20260107|10:23:35|S|2958|30.380000||
B|BMNU|20260107|10:23:35|S|10|5.750100||
B|BRK/B|20260107|10:23:35|S|1|494.810000||
B|IREN|20260107|10:23:35|S|62|44.370000||
B|IRM|20260107|10:23:35|S|20|87.720000||
B|IRM|20260107|10:23:35|S|100|87.775000||
B|MBLY|20260107|10:23:35|S|100|12.439300||
B|META|20260107|10:23:35|S|1|645.680000||
B|META|20260107|10:23:35|S|1|645.750000||
B|META|20260107|10:23:35|S|2|645.780000||
B|META|20260107|10:23:35|S|92|645.690000||
B|NKE|20260107|10:23:35|S|300|63.385000||
B|NKE|20260107|10:23:35|S|2000|63.382000||
B|OMAH|20260107|10:23:35|S|100|18.725000||
B|SQQQ|20260107|10:23:35|S|15|65.336900||
B|TSM|20260107|10:23:35|S|4|321.480000||
B|ASTS|20260107|10:23:36|S|20|91.287600||
B|BMNR|20260107|10:23:36|S|15|30.375000||
B|CELH|20260107|10:23:36|S|250|49.473500||
B|FERG|20260107|10:23:36|S|1|225.650200||
B|HOOD|20260107|10:23:36|S|100|118.565000||
B|LUNR|20260107|10:23:36|S|2|18.450000||
B|MSTR|20260107|10:23:36|S|12|159.210000||
B|MSTR|20260107|10:23:36|S|50|159.230000||
B|PATH|20260107|10:23:36|S|50|17.155000||
B|TSM|20260107|10:23:36|S|400|321.480000||
B|WDC|20260107|10:23:36|S|50|198.503800||
B|WDC|20260107|10:23:36|S|50|198.510000||
B|AMD|20260107|10:23:37|S|30|210.230000||
B|BA|20260107|10:23:37|S|6|230.250000||
B|BABA|20260107|10:23:37|S|99|147.315000||
B|BMNU|20260107|10:23:37|S|7|5.750000||
B|CIEN|20260107|10:23:37|S|30|257.680000||
B|GOOG|20260107|10:23:37|S|236|319.750000||
B|GOOG|20260107|10:23:37|S|300|319.730000||
B|KLAR|20260107|10:23:37|S|20|29.730000||
B|META|20260107|10:23:37|S|80|645.570000||
B|META|20260107|10:23:37|S|400|645.560000||
B|RTX|20260107|10:23:37|S|5|191.900000||
B|STX|20260107|10:23:37|S|2|303.970000||
B|YPF|20260107|10:23:37|S|7|33.690000||
B|ZSL|20260107|10:23:37|S|17000|4.355000||
B|CIEN|20260107|10:23:38|S|1|257.660000||
B|CNQ|20260107|10:23:38|S|50|30.799300||
B|DE|20260107|10:23:38|S|6|483.490000||
B|GRWG|20260107|10:23:38|S|1300|1.560000||
B|INTC|20260107|10:23:38|S|30|44.010700||
B|JPM|20260107|10:23:38|S|5|325.590000||
B|KMB|20260107|10:23:38|S|12|96.335000||
B|NVDA|20260107|10:23:38|S|100|191.040000||
B|NVDA|20260107|10:23:38|S|100|191.060700||
B|NVDA|20260107|10:23:38|S|100|191.080000||
B|PBR|20260107|10:23:38|S|20|11.499300||
B|PENG|20260107|10:23:38|S|100|19.520000||
B|QCML|20260107|10:23:38|S|4|23.270000||
B|SPY|20260107|10:23:38|S|1|691.375000||
B|UMC|20260107|10:23:38|S|1700|8.947200||
B|UVIX|20260107|10:23:38|S|47|5.618300||
B|YPF|20260107|10:23:38|S|48|33.690000||
B|AG|20260107|10:23:39|S|200|17.147500||
B|ASTS|20260107|10:23:39|S|50|91.170000||
B|BMNU|20260107|10:23:39|S|2|5.740000||
B|FIGR|20260107|10:23:39|S|50|55.690000||
B|GS|20260107|10:23:39|S|20|945.520000||
B|INTC|20260107|10:23:39|S|100|44.010700||
B|IRE|20260107|10:23:39|S|100|7.905000||
B|MBLY|20260107|10:23:39|S|74|12.479300||
B|MSFT|20260107|10:23:39|S|3|483.147800||
B|MSTX|20260107|10:23:39|S|5|4.160000||
B|MSTX|20260107|10:23:39|S|5|4.170000||
B|MSTY|20260107|10:23:39|S|10|30.400000||
B|NTLA|20260107|10:23:39|S|4|10.029100||
B|QBTS|20260107|10:23:39|S|76|30.725000||
B|SOFI|20260107|10:23:39|S|27|26.445000||
B|SOFI|20260107|10:23:39|S|50|26.445000||
B|SYNA|20260107|10:23:39|S|1|84.650000||
B|UNH|20260107|10:23:39|S|1|340.470000||
B|AVAV|20260107|10:23:40|S|60|327.865000||
B|AXTI|20260107|10:23:40|S|4|23.560000||
B|CRCL|20260107|10:23:40|S|4|80.900000||
B|MSTR|20260107|10:23:40|S|20|158.600000||
B|RGTZ|20260107|10:23:40|S|204|16.165000||
B|SOFI|20260107|10:23:40|S|100|26.435000||
B|TSLA|20260107|10:23:40|S|20|433.645000||
B|UAMY|20260107|10:23:40|S|25|7.295000||
B|WDC|20260107|10:23:40|S|100|198.390000||
B|BCIC|20260107|10:23:41|S|2|12.060000||
B|CRM|20260107|10:23:41|S|3|265.060000||
B|GRBK|20260107|10:23:41|S|8|65.310000||
B|INTC|20260107|10:23:41|S|25|44.000700||
B|ISTR|20260107|10:23:41|S|100|26.690000||
B|NKE|20260107|10:23:41|S|12|63.389300||
B|SOXL|20260107|10:23:41|S|200|52.220000||
B|UVXY|20260107|10:23:41|S|100|35.500000||
B|VRTX|20260107|10:23:41|S|2|477.980000||
B|ASST|20260107|10:23:42|S|800|1.048000||
B|QQQ|20260107|10:23:42|S|440|624.410000||
B|RGTZ|20260107|10:23:42|S|10|16.150000||
B|TSLA|20260107|10:23:42|S|5|433.590000||
B|TWLO|20260107|10:23:42|S|29|141.880000||
B|ZETA|20260107|10:23:42|S|100|23.329000||
B|COIN|20260107|10:23:43|S|3|241.110000||
B|LRCX|20260107|10:23:43|S|100|202.100500||
B|MSFT|20260107|10:23:43|S|1|483.168000||
B|TSLA|20260107|10:23:43|S|1|433.630000||
B|WAB|20260107|10:23:43|S|20|217.920000||
B|DVLT|20260107|10:23:44|S|100|1.190000||
B|INTC|20260107|10:23:44|S|50|44.035000||
B|MO|20260107|10:23:44|S|5|54.935000||
B|OKLO|20260107|10:23:44|S|50|97.190000||
B|PG|20260107|10:23:44|S|50|138.570900||
B|PLUG|20260107|10:23:44|S|25|2.280000||
B|SMX|20260107|10:23:44|S|5|28.790000||
B|TQQQ|20260107|10:23:44|S|200|55.280000||
B|TSLL|20260107|10:23:44|S|38|17.679400||
B|AA|20260107|10:23:45|S|120|62.555000||
B|ADBE|20260107|10:23:45|S|2|334.730000||
B|ADBE|20260107|10:23:45|S|2|334.730000||
B|CIEN|20260107|10:23:45|S|50|258.120000||
B|COIN|20260107|10:23:45|S|40|241.100000||
B|INTC|20260107|10:23:45|S|200|44.032900||
B|NKE|20260107|10:23:45|S|1|63.307300||
B|PLTR|20260107|10:23:45|S|19|180.250000||
B|PPLT|20260107|10:23:45|S|5|207.371000||
B|PSMT|20260107|10:23:45|S|90|125.840000||
B|RSP|20260107|10:23:45|S|30|195.349300||
B|SPYD|20260107|10:23:45|S|20|43.765000||
B|TSLA|20260107|10:23:45|S|20|433.690000||
B|ETHA|20260107|10:23:46|S|35|23.820000||
B|GLUE|20260107|10:23:46|S|5|24.120000||
B|MBLY|20260107|10:23:46|S|30|12.487300||
B|MBLY|20260107|10:23:46|S|500|12.489300||
B|MSFT|20260107|10:23:46|S|1|483.068000||
B|MU|20260107|10:23:46|S|2|344.475600||
B|NVDA|20260107|10:23:46|S|400|191.135000||
B|ZTS|20260107|10:23:46|S|100|127.800000||
B|ZTS|20260107|10:23:46|S|100|127.800000||
B|ZTS|20260107|10:23:46|S|100|127.800000||
B|ZTS|20260107|10:23:46|S|300|127.735000||
B|ALAB|20260107|10:23:47|S|2|155.940000||
B|GOOGL|20260107|10:23:47|S|100|319.650000||
B|INTC|20260107|10:23:47|S|400|44.036900||
B|NIO|20260107|10:23:47|S|30|4.810000||
B|NKE|20260107|10:23:47|S|16|63.309300||
B|NVDA|20260107|10:23:47|S|500|191.125000||
B|TGEN|20260107|10:23:47|S|2500|4.350000||
B|TSLA|20260107|10:23:47|S|5|433.720000||
B|WDC|20260107|10:23:47|S|1|198.560000||
B|BABA|20260107|10:23:48|S|20|147.395000||
B|BE|20260107|10:23:48|S|100|107.850000||
B|DDOG|20260107|10:23:48|S|10|140.600000||
B|FTAI|20260107|10:23:48|S|20|246.229000||
B|GLUE|20260107|10:23:48|S|25|24.140000||
B|JEF|20260107|10:23:48|S|20|64.490000||
B|MARA|20260107|10:23:48|S|100|9.855000||
B|MSFT|20260107|10:23:48|S|2|483.090000||
B|MU|20260107|10:23:48|S|10|344.300000||
B|WFC|20260107|10:23:48|S|100|94.615000||
B|ASST|20260107|10:23:49|S|10|1.040000||
B|BE|20260107|10:23:49|S|23|107.880000||
B|BMNU|20260107|10:23:49|S|3|5.759700||
B|HD|20260107|10:23:49|S|2|353.400000||
B|MBLY|20260107|10:23:49|S|200|12.479300||
B|MSFT|20260107|10:23:49|S|80|483.080000||
B|NFLX|20260107|10:23:49|S|1|90.255000||
B|NKE|20260107|10:23:49|S|120|63.309300||
B|PAGS|20260107|10:23:49|S|270|9.619300||
B|PLTR|20260107|10:23:49|S|111|180.260000||
B|RKLB|20260107|10:23:49|S|100|83.860000||
B|SWKS|20260107|10:23:49|S|21|59.000000||
B|TEM|20260107|10:23:49|S|264|70.440000||
B|DUOL|20260107|10:23:50|S|55|171.990000||
B|GLNG|20260107|10:23:50|S|7|38.210000||
B|GOOGL|20260107|10:23:50|S|3|319.660000||
B|IBIT|20260107|10:23:50|S|150|51.749300||
B|INTC|20260107|10:23:50|S|50|44.045000||
B|INTC|20260107|10:23:50|S|100|44.035000||
B|INTC|20260107|10:23:50|S|250|44.025000||
B|IREN|20260107|10:23:50|S|50|44.400000||
B|MSTX|20260107|10:23:50|S|1000|4.177300||
B|NFLX|20260107|10:23:50|S|240|90.255000||
B|NVDA|20260107|10:23:50|S|100|191.180000||
B|AMZN|20260107|10:23:51|S|37|242.528800||
B|BABA|20260107|10:23:51|S|1|147.400000||
B|BMNR|20260107|10:23:51|S|130|30.395000||
B|BRK/B|20260107|10:23:51|S|20|494.760000||
B|ECC|20260107|10:23:51|S|7|5.950000||
B|ETOR|20260107|10:23:51|S|20|33.690000||
B|FLY|20260107|10:23:51|S|200|27.490000||
B|GGAL|20260107|10:23:51|S|38|52.400000||
B|GGAL|20260107|10:23:51|S|62|52.385000||
B|RIO|20260107|10:23:51|S|2|84.321200||
B|RKLB|20260107|10:23:51|S|200|83.876600||
B|SOXL|20260107|10:23:51|S|100|52.255000||
B|SOXL|20260107|10:23:51|S|100|52.260000||
B|VALE|20260107|10:23:51|S|3|14.285000||
B|VST|20260107|10:23:51|S|20|158.150000||
B|AAPL|20260107|10:23:52|S|4|262.120000||
B|AIZ|20260107|10:23:52|S|20|235.020000||
B|CLF|20260107|10:23:52|S|46|12.372400||
B|GGAL|20260107|10:23:52|S|28|52.290000||
B|GGAL|20260107|10:23:52|S|100|52.290000||
B|IBIT|20260107|10:23:52|S|60|51.765000||
B|JPM|20260107|10:23:52|S|2|325.410000||
B|MSTR|20260107|10:23:52|S|6|159.150000||
B|NVDA|20260107|10:23:52|S|100|191.180000||
B|NVT|20260107|10:23:52|S|20|107.264800||
B|EMR|20260107|10:23:53|S|20|143.260000||
B|GGAL|20260107|10:23:53|S|71|52.300000||
B|ILMN|20260107|10:23:53|S|7|148.850000||
B|INTC|20260107|10:23:53|S|200|44.035000||
B|MBLY|20260107|10:23:53|S|132|12.489300||
B|MOD|20260107|10:23:53|S|20|123.620000||
B|NVDA|20260107|10:23:53|S|100|191.185000||
B|SIMO|20260107|10:23:53|S|1|102.210000||
B|VRT|20260107|10:23:53|S|2|172.760000||
B|WDC|20260107|10:23:53|S|10|198.490000||
B|AMD|20260107|10:23:54|S|5|210.360000||
B|APLD|20260107|10:23:54|S|80|30.747300||
B|COIN|20260107|10:23:54|S|1|241.180000||
B|GGAL|20260107|10:23:54|S|10|52.310000||
B|GGAL|20260107|10:23:54|S|100|52.310000||
B|GIS|20260107|10:23:54|S|1|43.395300||
B|GLUE|20260107|10:23:54|S|32|24.240000||
B|GOOGL|20260107|10:23:54|S|4|319.590000||
B|INTC|20260107|10:23:54|S|100|44.040000||
B|INTC|20260107|10:23:54|S|218|44.030000||
B|LRCX|20260107|10:23:54|S|1|202.095500||
B|VTI|20260107|10:23:54|S|3|340.735000||
B|CRM|20260107|10:23:55|S|5|265.060000||
B|EXE|20260107|10:23:55|S|30|107.225000||
B|INCY|20260107|10:23:55|S|101|110.370000||
B|MU|20260107|10:23:55|S|10|344.350000||
B|NVDB|20260107|10:23:55|S|100|29.470000||
B|NVDU|20260107|10:23:55|S|12|123.510000||
B|RDW|20260107|10:23:55|S|30|9.979300||
B|V|20260107|10:23:55|S|28|354.780000||
B|COIN|20260107|10:23:56|S|1|241.240000||
B|FLY|20260107|10:23:56|S|20|27.540000||
B|GLUE|20260107|10:23:56|S|500|24.380000||
B|MBLY|20260107|10:23:56|S|331|12.499300||
B|MU|20260107|10:23:56|S|14|344.450000||
B|NVDG|20260107|10:23:56|S|200|17.625000||
B|SLV|20260107|10:23:56|S|117|69.680000||
B|WDC|20260107|10:23:56|S|2|198.625800||
B|ARM|20260107|10:23:57|S|1|115.260000||
B|KO|20260107|10:23:57|S|7|67.467500||
B|KTOS|20260107|10:23:57|S|10|93.345400||
B|NVDA|20260107|10:23:57|S|200|191.180700||
B|SLV|20260107|10:23:57|S|100|69.680000||
B|YPF|20260107|10:23:57|S|1|33.660000||
B|ZS|20260107|10:23:57|S|40|223.530000||
B|AAPL|20260107|10:23:58|S|35|262.070000||
B|AMD|20260107|10:23:58|S|105|210.410000||
B|BMNR|20260107|10:23:58|S|113|30.425000||
B|GGAL|20260107|10:23:58|S|100|52.340000||
B|GGB|20260107|10:23:58|S|8|3.900700||
B|GOOGL|20260107|10:23:58|S|5|319.630000||
B|INTC|20260107|10:23:58|S|95|44.030000||
B|MSTX|20260107|10:23:58|S|10|4.180000||
B|NVDA|20260107|10:23:58|S|100|191.180700||
B|NVDA|20260107|10:23:58|S|400|191.160700||
B|PTCT|20260107|10:23:58|S|20|78.340000||
B|YPF|20260107|10:23:58|S|47|33.660000||
B|AVAV|20260107|10:23:59|S|15|327.960000||
B|AXTI|20260107|10:23:59|S|20|23.680000||
B|BRK/B|20260107|10:23:59|S|20|494.725000||
B|GGAL|20260107|10:23:59|S|103|52.450000||
B|IBIT|20260107|10:23:59|S|1800|51.749300||
B|INTC|20260107|10:23:59|S|50|44.032900||
B|KHC|20260107|10:23:59|S|10|23.235000||
B|MSTR|20260107|10:23:59|S|170|159.080000||
B|PG|20260107|10:23:59|S|100|138.561000||
B|VTI|20260107|10:23:59|S|1|340.719300||
B|Z|20260107|10:23:59|S|100|65.181700||
B|BKD|20260107|10:24:00|S|10|11.398200||
B|CRIS|20260107|10:24:00|S|200|0.837400||
B|INTC|20260107|10:24:00|S|11|44.055000||
B|MRVL|20260107|10:24:00|S|48|84.650000||
B|NVDA|20260107|10:24:00|S|100|191.165000||
B|PSIX|20260107|10:24:00|S|4|64.960000||
B|VOO|20260107|10:24:00|S|1|635.885200||
B|VTI|20260107|10:24:00|S|5|340.725000||
B|AVAV|20260107|10:24:01|S|23|327.865000||
B|BITO|20260107|10:24:01|S|10|12.660000||
B|BMNU|20260107|10:24:01|S|100|5.765000||
B|CRML|20260107|10:24:01|S|300|12.540000||
B|CRWV|20260107|10:24:01|S|80|77.240000||
B|GEV|20260107|10:24:01|S|1|678.190000||
B|HEI/A|20260107|10:24:01|S|1|275.000000||
B|INTC|20260107|10:24:01|S|400|44.055000||
B|INTC|20260107|10:24:01|S|400|44.057100||
B|VTYX|20260107|10:24:01|S|1|13.768500||
B|YPF|20260107|10:24:01|S|4|33.668400||
B|AMZN|20260107|10:24:02|S|4|242.519000||
B|CDE|20260107|10:24:02|S|100|18.249300||
B|CFG|20260107|10:24:02|S|9|61.130000||
B|CNQ|20260107|10:24:02|S|2|30.807100||
B|CONL|20260107|10:24:02|S|80|16.485000||
B|ERO|20260107|10:24:02|S|10|28.610000||
B|GGAL|20260107|10:24:02|S|20|52.440000||
B|HOOD|20260107|10:24:02|S|141|118.620000||
B|INTC|20260107|10:24:02|S|50|44.070700||
B|KO|20260107|10:24:02|S|50|67.460700||
B|MRNA|20260107|10:24:02|S|11|35.930000||
B|NFLX|20260107|10:24:02|S|224|90.235000||
B|PDD|20260107|10:24:02|S|100|120.910000||
B|PSNL|20260107|10:24:02|S|20|9.440000||
B|ABVX|20260107|10:24:03|S|50|127.280000||
B|AMZN|20260107|10:24:03|S|88|242.528800||
B|ETHA|20260107|10:24:03|S|100|23.820000||
B|FVRR|20260107|10:24:03|S|1|19.620000||
B|INTC|20260107|10:24:03|S|25|44.106600||
B|INTC|20260107|10:24:03|S|34|44.116600||
B|INTC|20260107|10:24:03|S|200|44.110000||
B|KKR|20260107|10:24:03|S|100|133.410000||
B|TSLA|20260107|10:24:03|S|20|433.795000||
B|TSLA|20260107|10:24:03|S|44|433.820000||
B|UNH|20260107|10:24:03|S|50|340.410000||
B|WDC|20260107|10:24:03|S|3|198.570000||
B|YPF|20260107|10:24:03|S|1|33.668900||
B|AA|20260107|10:24:04|S|35|62.531200||
B|AA|20260107|10:24:04|S|100|62.540000||
B|ADBE|20260107|10:24:04|S|3|334.830000||
B|AMD|20260107|10:24:04|S|14|210.400000||
B|INTC|20260107|10:24:04|S|50|44.110700||
B|INTC|20260107|10:24:04|S|130|44.115000||
B|INTC|20260107|10:24:04|S|278|44.120700||
B|PLUG|20260107|10:24:04|S|50|2.280000||
B|PSTG|20260107|10:24:04|S|20|69.342900||
B|SOXL|20260107|10:24:04|S|20|52.295000||
B|VG|20260107|10:24:04|S|149|6.685000||
B|Z|20260107|10:24:04|S|13|65.252900||
B|CRCL|20260107|10:24:05|S|100|80.800000||
B|DOCU|20260107|10:24:05|S|1|67.620000||
B|DOCU|20260107|10:24:05|S|6|67.610000||
B|GLUE|20260107|10:24:05|S|35|24.370000||
B|INTC|20260107|10:24:05|S|400|44.117000||
B|JOBY|20260107|10:24:05|S|25|15.889300||
B|KMB|20260107|10:24:05|S|1|96.310000||
B|NVMI|20260107|10:24:05|S|60|385.140000||
B|TIGO|20260107|10:24:05|S|5|55.415000||
B|LSCC|20260107|10:24:06|S|20|83.050000||
B|MDT|20260107|10:24:06|S|20|100.440000||
B|META|20260107|10:24:06|S|2|645.900000||
B|MSFU|20260107|10:24:06|S|6|41.260000||
B|MSTR|20260107|10:24:06|S|10|158.810000||
B|MSTR|20260107|10:24:06|S|20|158.820000||
B|MSTR|20260107|10:24:06|S|250|158.865000||
B|PLTR|20260107|10:24:06|S|50|180.210000||
B|SMX|20260107|10:24:06|E|69|28.944800||
B|TEM|20260107|10:24:06|S|89|70.550000||
B|TEM|20260107|10:24:06|S|100|70.570000||
B|AS|20260107|10:24:07|S|62|38.220000||
B|AS|20260107|10:24:07|S|118|38.220000||
B|ASTS|20260107|10:24:07|S|60|91.095000||
B|AVGO|20260107|10:24:07|S|1|346.930000||
B|BABA|20260107|10:24:07|S|18|147.460000||
B|CELH|20260107|10:24:07|S|8|49.490000||
B|GES|20260107|10:24:07|S|1|16.785500||
B|GLUE|20260107|10:24:07|S|500|24.380000||
B|NVDA|20260107|10:24:07|S|300|191.192700||
B|TXN|20260107|10:24:07|S|2|186.420000||
B|VSAT|20260107|10:24:07|S|36|41.210000||
B|GUSH|20260107|10:24:08|S|420|21.365000||
B|LLY|20260107|10:24:08|S|8|1107.190000||
B|MU|20260107|10:24:08|S|100|344.240000||
B|NSC|20260107|10:24:08|S|13|288.200000||
B|NVDA|20260107|10:24:08|S|100|191.111000||
B|OKLO|20260107|10:24:08|S|390|97.200000||
B|OKLO|20260107|10:24:08|S|735|97.180000||
B|QBTS|20260107|10:24:08|S|100|30.810000||
B|VGK|20260107|10:24:08|S|7|85.129300||
B|YPF|20260107|10:24:08|S|14|33.668400||
B|AVL|20260107|10:24:09|S|600|44.200000||
B|CMCSA|20260107|10:24:09|S|20|27.770000||
B|GPUS|20260107|10:24:09|S|100|0.335900||
B|INTC|20260107|10:24:09|S|50|44.090700||
B|INTC|20260107|10:24:09|S|100|44.096600||
B|LMND|20260107|10:24:09|S|20|80.375000||
B|MSTR|20260107|10:24:09|S|5|158.950000||
B|SNDK|20260107|10:24:09|S|68|339.750000||
B|SOUN|20260107|10:24:09|S|100|10.975000||
B|ZS|20260107|10:24:09|S|3|223.382100||
B|ZS|20260107|10:24:09|S|3|223.547000||
B|ZTS|20260107|10:24:09|S|100|127.660000||
B|AMD|20260107|10:24:10|S|5|210.378000||
B|AMD|20260107|10:24:10|S|5|210.380000||
B|DGZ|20260107|10:24:10|S|200|5.370000||
B|GLUE|20260107|10:24:10|S|100|24.400000||
B|IAU|20260107|10:24:10|S|4|83.445000||
B|INTC|20260107|10:24:10|S|120|44.095000||
B|IONQ|20260107|10:24:10|S|1|50.160000||
B|LRCX|20260107|10:24:10|S|3|201.930000||
B|LRCX|20260107|10:24:10|S|97|201.930000||
B|MBLY|20260107|10:24:10|S|100|12.549300||
B|MBLY|20260107|10:24:10|S|100|12.560000||
B|SMX|20260107|10:24:10|S|50|28.460000||
B|TGTX|20260107|10:24:10|S|6|29.520000||
B|TGTX|20260107|10:24:10|S|100|29.490000||
B|TLRY|20260107|10:24:10|S|61|9.079300||
B|TSLA|20260107|10:24:10|S|42|433.830000||
B|V|20260107|10:24:10|S|53|355.030800||
B|AVAV|20260107|10:24:11|S|1|327.865000||
B|BABA|20260107|10:24:11|S|100|147.468600||
B|GLUE|20260107|10:24:11|S|300|24.440000||
B|INTC|20260107|10:24:11|S|50|44.120700||
B|INTC|20260107|10:24:11|S|800|44.117200||
B|PDD|20260107|10:24:11|S|90|120.930000||
B|SOXL|20260107|10:24:11|S|1000|52.286000||
B|TECK|20260107|10:24:11|S|40|49.079100||
B|TSLA|20260107|10:24:11|S|20|433.890500||
B|TSLQ|20260107|10:24:11|S|30|19.360000||
B|AAPL|20260107|10:24:12|S|200|262.024300||
B|APLD|20260107|10:24:12|S|100|30.760000||
B|BAM|20260107|10:24:12|S|1|53.820000||
B|COHR|20260107|10:24:12|S|60|188.500000||
B|GIS|20260107|10:24:12|S|100|43.395000||
B|HL|20260107|10:24:12|S|15|20.055000||
B|IBKR|20260107|10:24:12|S|34|71.580000||
B|INTC|20260107|10:24:12|S|400|44.129500||
B|MU|20260107|10:24:12|S|4|344.365400||
B|MU|20260107|10:24:12|S|10|344.381000||
B|PAGS|20260107|10:24:12|S|9|9.619300||
B|TSLA|20260107|10:24:12|S|60|434.010000||
B|AMZN|20260107|10:24:13|S|100|242.670000||
B|BE|20260107|10:24:13|S|33|107.940000||
B|GSAT|20260107|10:24:13|S|2|66.750000||
B|IREN|20260107|10:24:13|S|100|44.440000||
B|MSTR|20260107|10:24:13|S|2|159.390000||
B|MSTR|20260107|10:24:13|S|60|159.390000||
B|NVDA|20260107|10:24:13|S|40|191.101000||
B|SMX|20260107|10:24:13|S|20|28.490000||
B|TSM|20260107|10:24:13|S|80|321.540000||
B|AUTL|20260107|10:24:14|S|100|1.990000||
B|COIN|20260107|10:24:14|S|30|241.270000||
B|CRWD|20260107|10:24:14|S|3|472.581000||
B|DLO|20260107|10:24:14|S|6|14.610000||
B|GRAB|20260107|10:24:14|S|10|5.189300||
B|NFLX|20260107|10:24:14|S|100|90.215000||
B|PDD|20260107|10:24:14|S|34|120.930000||
B|SOFI|20260107|10:24:14|S|148|26.450000||
B|SOFI|20260107|10:24:14|S|600|26.449100||
B|VGK|20260107|10:24:14|S|2|85.125000||
B|ZS|20260107|10:24:14|S|40|223.585000||
B|AMZN|20260107|10:24:15|S|19|242.678800||
B|INTW|20260107|10:24:15|S|34|60.840000||
B|MU|20260107|10:24:15|S|1|344.194400||
B|MU|20260107|10:24:15|S|1|344.200000||
B|NVDL|20260107|10:24:15|S|70|92.253500||
B|NVDX|20260107|10:24:15|S|250|17.950000||
B|SPY|20260107|10:24:15|S|18|691.492000||
B|VT|20260107|10:24:15|S|10|143.765000||
B|AMZN|20260107|10:24:16|S|50|242.661800||
B|MBLY|20260107|10:24:16|S|100|12.559300||
B|META|20260107|10:24:16|S|4|646.430000||
B|MSTR|20260107|10:24:16|S|1|159.370000||
B|NFLX|20260107|10:24:16|S|100|90.225000||
B|PL|20260107|10:24:16|S|7|22.325000||
B|UNH|20260107|10:24:16|S|40|340.750000||
B|UNH|20260107|10:24:16|S|50|340.756600||
B|AMD|20260107|10:24:17|S|3|210.320000||
B|CRCL|20260107|10:24:17|S|10|80.930000||
B|CRWD|20260107|10:24:17|S|5|472.581000||
B|DUOL|20260107|10:24:17|S|5|171.890000||
B|MO|20260107|10:24:17|S|100|54.925000||
B|MUU|20260107|10:24:17|S|200|143.650000||
B|SNPS|20260107|10:24:17|S|1|507.965000||
B|SOFI|20260107|10:24:17|S|78|26.449300||
B|V|20260107|10:24:17|S|1|354.965000||
B|ABT|20260107|10:24:18|S|5|126.922000||
B|AMDL|20260107|10:24:18|S|5|14.930000||
B|BE|20260107|10:24:18|S|50|107.965200||
B|BE|20260107|10:24:18|S|50|107.970000||
B|FBL|20260107|10:24:18|S|100|31.144900||
B|FTNT|20260107|10:24:18|S|7|79.100000||
B|IBKR|20260107|10:24:18|S|2|71.580000||
B|INTC|20260107|10:24:18|S|100|44.100700||
B|INTC|20260107|10:24:18|S|1200|44.105000||
B|OPEN|20260107|10:24:18|S|100|6.595000||
B|RDW|20260107|10:24:18|S|10|9.977300||
B|SNDK|20260107|10:24:18|S|1|340.020000||
B|URNJ|20260107|10:24:18|S|300|29.540000||
B|AVGO|20260107|10:24:19|S|10|347.110000||
B|AXTI|20260107|10:24:19|S|88|23.640000||
B|AXTI|20260107|10:24:19|S|100|23.610000||
B|BIL|20260107|10:24:19|S|154|91.445000||
B|BMNU|20260107|10:24:19|S|300|5.770000||
B|BMNU|20260107|10:24:19|S|1100|5.770000||
B|EDF|20260107|10:24:19|S|280|5.040000||
B|GEV|20260107|10:24:19|S|10|678.190000||
B|GLUE|20260107|10:24:19|S|100|24.460000||
B|GOOG|20260107|10:24:19|S|1|319.690000||
B|INTC|20260107|10:24:19|S|3|44.105000||
B|KTOS|20260107|10:24:19|S|39|93.424600||
B|KTOS|20260107|10:24:19|S|40|93.430000||
B|MSTZ|20260107|10:24:19|S|40|15.329300||
B|MU|20260107|10:24:19|S|1|344.123200||
B|NIO|20260107|10:24:19|S|251|4.819300||
B|PAAS|20260107|10:24:19|S|4|52.180000||
B|SQQQ|20260107|10:24:19|S|200|65.320000||
B|UNH|20260107|10:24:19|S|80|340.760000||
B|IMSR|20260107|10:24:20|S|20|8.770000||
B|INTC|20260107|10:24:20|S|100|44.115000||
B|MDLZ|20260107|10:24:20|S|27|51.990000||
B|QQQ|20260107|10:24:20|S|1|624.460000||
B|SOXL|20260107|10:24:20|S|200|52.285000||
B|SOXL|20260107|10:24:20|S|200|52.290000||
B|SOXS|20260107|10:24:20|S|900|2.455000||
B|TRGP|20260107|10:24:20|S|20|176.720000||
B|WMT|20260107|10:24:20|S|220|112.720000||
B|AAPL|20260107|10:24:21|S|25|261.935000||
B|AGQ|20260107|10:24:21|S|2|182.160000||
B|AMD|20260107|10:24:21|S|145|210.290000||
B|BE|20260107|10:24:21|S|20|107.905000||
B|CDE|20260107|10:24:21|S|241|18.255000||
B|DUOL|20260107|10:24:21|S|100|171.850000||
B|GLUE|20260107|10:24:21|S|50|24.480000||
B|IONQ|20260107|10:24:21|S|51|50.300000||
B|META|20260107|10:24:21|S|100|646.224400||
B|MU|20260107|10:24:21|S|40|344.250000||
B|OKLO|20260107|10:24:21|S|200|97.455100||
B|PZZA|20260107|10:24:21|S|100|38.460000||
B|RH|20260107|10:24:21|S|20|204.820000||
B|TSLA|20260107|10:24:21|S|1|433.960000||
B|TSLA|20260107|10:24:21|S|40|433.940000||
B|TSM|20260107|10:24:21|S|20|321.540000||
B|VKTX|20260107|10:24:21|S|100|31.800000||
B|APTV|20260107|10:24:22|S|10|81.718200||
B|AVGO|20260107|10:24:22|S|100|346.985000||
B|BABA|20260107|10:24:22|S|1|147.465000||
B|INTC|20260107|10:24:22|S|40|44.125000||
B|INTC|20260107|10:24:22|S|100|44.125000||
B|INTC|20260107|10:24:22|S|100|44.135000||
B|MBX|20260107|10:24:22|S|20|32.710000||
B|META|20260107|10:24:22|S|1|646.290000||
B|MSTR|20260107|10:24:22|S|100|159.510000||
B|MSTR|20260107|10:24:22|S|120|159.400000||
B|MSTR|20260107|10:24:22|S|455|159.450000||
B|SLVR|20260107|10:24:22|S|2|57.470000||
B|ANVS|20260107|10:24:23|S|821|3.950000||
B|BE|20260107|10:24:23|S|75|107.970000||
B|ETHA|20260107|10:24:23|S|100|23.825000||
B|FIG|20260107|10:24:23|S|2|37.210000||
B|IDA|20260107|10:24:23|S|5|127.520000||
B|IDA|20260107|10:24:23|S|20|127.360000||
B|IDA|20260107|10:24:23|S|20|127.400000||
B|IDA|20260107|10:24:23|S|20|127.430000||
B|MU|20260107|10:24:23|S|100|344.280000||
B|NEE|20260107|10:24:23|S|100|79.420000||
B|NVDA|20260107|10:24:23|S|100|190.985000||
B|REMX|20260107|10:24:23|S|15|84.600000||
B|RKLB|20260107|10:24:23|S|35|83.855000||
B|SPOT|20260107|10:24:23|S|1|569.369000||
B|MSTR|20260107|10:24:24|S|20|159.440000||
B|NVDA|20260107|10:24:24|S|90|190.960000||
B|RGTI|20260107|10:24:24|S|100|25.420000||
B|RKLX|20260107|10:24:24|S|10|56.484200||
B|RKLX|20260107|10:24:24|S|10|56.490000||
B|SNDK|20260107|10:24:24|S|5|340.110000||
B|SNDK|20260107|10:24:24|S|79|339.800000||
B|SNDK|20260107|10:24:24|S|493|339.810000||
B|UNH|20260107|10:24:24|S|1|340.860500||
B|UNH|20260107|10:24:24|S|32|340.907300||
B|UNH|20260107|10:24:24|S|32|340.910000||
B|AMD|20260107|10:24:25|S|43|210.243200||
B|EMAT|20260107|10:24:25|E|6|21.495000||
B|INTC|20260107|10:24:25|S|100|44.175000||
B|ISSC|20260107|10:24:25|S|14|18.980000||
B|MBLY|20260107|10:24:25|S|82|12.589300||
B|OKLO|20260107|10:24:25|S|1|97.430000||
B|OKLO|20260107|10:24:25|S|100|97.530000||
B|OXY|20260107|10:24:25|S|1|41.035000||
B|SLV|20260107|10:24:25|S|238|69.770000||
B|SLV|20260107|10:24:25|S|300|69.770000||
B|SMR|20260107|10:24:25|S|650|19.345000||
B|SNA|20260107|10:24:25|S|4|352.670000||
B|WDC|20260107|10:24:25|S|44|198.470000||
B|BABA|20260107|10:24:26|S|1|147.440000||
B|BMNU|20260107|10:24:26|S|100|5.780000||
B|DEO|20260107|10:24:26|S|20|84.950000||
B|F|20260107|10:24:26|S|1|13.685000||
B|FSLR|20260107|10:24:26|E|130|244.306000||
B|GE|20260107|10:24:26|S|10|326.325000||
B|HMY|20260107|10:24:26|S|1|20.337100||
B|IBIT|20260107|10:24:26|S|28|51.739300||
B|MDY|20260107|10:24:26|S|100|623.260000||
B|MSTR|20260107|10:24:26|S|50|159.425000||
B|MSTX|20260107|10:24:26|S|50|4.188200||
B|MU|20260107|10:24:26|S|4|344.325900||
B|NFLX|20260107|10:24:26|S|10|90.200000||
B|NFLX|20260107|10:24:26|S|30|90.200000||
B|UBER|20260107|10:24:26|S|200|86.039000||
B|WAB|20260107|10:24:26|S|7|217.780000||
B|GGAL|20260107|10:24:27|S|86|52.400000||
B|INTC|20260107|10:24:27|S|49|44.175000||
B|INTC|20260107|10:24:27|S|100|44.155000||
B|JD|20260107|10:24:27|S|100|28.915000||
B|META|20260107|10:24:27|S|10|646.290000||
B|MSTX|20260107|10:24:27|S|50|4.189800||
B|OMAH|20260107|10:24:27|S|100|18.730000||
B|SMH|20260107|10:24:27|S|50|386.846800||
B|SMH|20260107|10:24:27|S|50|386.850000||
B|TQQQ|20260107|10:24:27|S|4261|55.230000||
B|TQQQ|20260107|10:24:27|S|5900|55.230500||
B|TX|20260107|10:24:27|S|2|40.230000||
B|UNF|20260107|10:24:27|S|6|191.750000||
B|AMD|20260107|10:24:28|S|2|210.337400||
B|AMD|20260107|10:24:28|S|3|210.340000||
B|COIN|20260107|10:24:28|S|10|241.175000||
B|CONL|20260107|10:24:28|S|25|16.486900||
B|FSLR|20260107|10:24:28|S|5|244.320000||
B|HPE|20260107|10:24:28|S|20|23.280700||
B|INCY|20260107|10:24:28|S|29|110.260000||
B|INTC|20260107|10:24:28|S|100|44.185000||
B|INTC|20260107|10:24:28|S|100|44.205000||
B|INTC|20260107|10:24:28|S|100|44.210000||
B|INTC|20260107|10:24:28|S|200|44.185000||
B|IWM|20260107|10:24:28|S|2|254.345000||
B|MBLY|20260107|10:24:28|S|35|12.585000||
B|MSTX|20260107|10:24:28|S|1105|4.189400||
B|OKLO|20260107|10:24:28|S|2|97.425000||
B|PAAS|20260107|10:24:28|S|15|52.175000||
B|SEDG|20260107|10:24:28|S|254|31.450000||
B|TNA|20260107|10:24:28|S|7|50.019300||
B|XLF|20260107|10:24:28|S|2|55.605000||
B|AMD|20260107|10:24:29|S|10|210.317700||
B|AMZN|20260107|10:24:29|S|100|242.620000||
B|BLSH|20260107|10:24:29|S|1|39.347000||
B|CLF|20260107|10:24:29|S|195|12.355000||
B|ETOR|20260107|10:24:29|S|20|33.610000||
B|FTNT|20260107|10:24:29|S|13|79.100000||
B|GLUE|20260107|10:24:29|S|10|24.550000||
B|INTC|20260107|10:24:29|S|47|44.205000||
B|INTC|20260107|10:24:29|S|100|44.205000||
B|LYFT|20260107|10:24:29|S|20|19.717200||
B|MNTS|20260107|10:24:29|S|400|14.370000||
B|MSTU|20260107|10:24:29|S|100|9.089300||
B|QQQ|20260107|10:24:29|S|100|624.364600||
B|STM|20260107|10:24:29|S|100|28.925000||
B|TSLQ|20260107|10:24:29|S|210|19.345000||
B|XLP|20260107|10:24:29|S|1|76.765000||
B|XLV|20260107|10:24:29|S|1|159.775000||
B|AVBC|20260107|10:24:30|S|20|16.665000||
B|CRCL|20260107|10:24:30|S|1|80.990000||
B|FIGR|20260107|10:24:30|S|50|55.845000||
B|INTC|20260107|10:24:30|S|100|44.185000||
B|INTC|20260107|10:24:30|S|100|44.190000||
B|INTC|20260107|10:24:30|S|300|44.185000||
B|LUCY|20260107|10:24:30|S|51|1.710000||
B|MU|20260107|10:24:30|S|25|344.330000||
B|RBLX|20260107|10:24:30|S|4|75.530000||
B|SCHD|20260107|10:24:30|S|3|28.025000||
B|WDC|20260107|10:24:30|S|50|198.170000||
B|XLB|20260107|10:24:30|S|1|46.815000||
B|AMKR|20260107|10:24:31|S|20|52.820000||
B|BMNR|20260107|10:24:31|S|100|30.380000||
B|BMNU|20260107|10:24:31|S|1000|5.770000||
B|HOG|20260107|10:24:31|S|2|20.840000||
B|INTC|20260107|10:24:31|S|400|44.180900||
B|LOW|20260107|10:24:31|S|10|252.360000||
B|NFLX|20260107|10:24:31|S|7|90.187300||
B|PAGS|20260107|10:24:31|S|1|9.609300||
B|QBTS|20260107|10:24:31|S|20|30.865000||
B|RKLB|20260107|10:24:31|S|60|83.740000||
B|ROKU|20260107|10:24:31|S|50|109.120000||
B|SBSW|20260107|10:24:31|S|400|15.535000||
B|SVM|20260107|10:24:31|S|16|8.675000||
B|TROW|20260107|10:24:31|S|50|104.850000||
B|UNH|20260107|10:24:31|S|15|340.935600||
B|AMBQ|20260107|10:24:32|S|20|32.000000||
B|AMZN|20260107|10:24:32|S|10|242.629100||
B|AVGO|20260107|10:24:32|S|63|346.930000||
B|CRCL|20260107|10:24:32|S|1|80.990000||
B|INTC|20260107|10:24:32|S|30|44.165000||
B|PAGS|20260107|10:24:32|S|1|9.609300||
B|ACXP|20260107|10:24:33|S|80|3.370000||
B|D|20260107|10:24:33|S|60|57.730000||
B|HUBB|20260107|10:24:33|S|19|466.200000||
B|HUBB|20260107|10:24:33|S|21|466.191000||
B|INTC|20260107|10:24:33|S|100|44.165000||
B|NBIS|20260107|10:24:33|S|200|98.390000||
B|PAGS|20260107|10:24:33|S|12|9.609300||
B|PI|20260107|10:24:33|S|40|198.970000||
B|PLUG|20260107|10:24:33|S|1000|2.285000||
B|RGC|20260107|10:24:33|S|200|42.750000||
B|SPOT|20260107|10:24:33|S|100|569.140000||
B|VOO|20260107|10:24:33|S|1|635.905500||
B|AMD|20260107|10:24:34|S|100|210.287700||
B|BABA|20260107|10:24:34|S|100|147.424500||
B|COIN|20260107|10:24:34|S|2|241.170000||
B|INTC|20260107|10:24:34|S|100|44.215000||
B|IWM|20260107|10:24:34|S|18|254.325000||
B|PACS|20260107|10:24:34|S|34|41.800000||
B|PAGS|20260107|10:24:34|S|10|9.609300||
B|PENG|20260107|10:24:34|S|100|19.540000||
B|AG|20260107|10:24:35|S|50|17.197500||
B|AMZN|20260107|10:24:35|S|3|242.638800||
B|BBAI|20260107|10:24:35|S|400|6.045000||
B|BIDU|20260107|10:24:35|S|10|146.430000||
B|CCJ|20260107|10:24:35|S|10|101.940000||
B|CVX|20260107|10:24:35|S|5|155.920000||
B|KMX|20260107|10:24:35|S|10|43.440000||
B|NEM|20260107|10:24:35|S|115|106.430000||
B|SMX|20260107|10:24:35|S|20|29.480000||
B|VSCO|20260107|10:24:35|S|50|59.275000||
B|VST|20260107|10:24:35|S|30|157.810000||
B|AAUC|20260107|10:24:36|S|100|23.930000||
B|APLD|20260107|10:24:36|S|7|30.747200||
B|BTG|20260107|10:24:36|S|3985|4.369500||
B|BTG|20260107|10:24:36|S|14300|4.370000||
B|BWXT|20260107|10:24:36|S|2|196.556500||
B|CRUS|20260107|10:24:36|S|11|119.120000||
B|FTNT|20260107|10:24:36|S|100|79.170000||
B|FTNT|20260107|10:24:36|S|100|79.170000||
B|FTNT|20260107|10:24:36|S|995|79.180000||
B|GGAL|20260107|10:24:36|S|1|52.340000||
B|IREN|20260107|10:24:36|S|50|44.325000||
B|MU|20260107|10:24:36|S|1|344.365000||
B|NFLX|20260107|10:24:36|S|10|90.189300||
B|PBR|20260107|10:24:36|S|1|11.499300||
B|RXRX|20260107|10:24:36|S|729|4.725000||
B|APLD|20260107|10:24:37|S|87|30.760000||
B|BABA|20260107|10:24:37|S|10|147.429000||
B|FCX|20260107|10:24:37|S|40|54.595000||
B|GGAL|20260107|10:24:37|S|50|52.360000||
B|GGAL|20260107|10:24:37|S|59|52.340000||
B|GLUE|20260107|10:24:37|S|32|24.600000||
B|IBIT|20260107|10:24:37|S|20|51.725000||
B|INTC|20260107|10:24:37|S|100|44.215000||
B|NU|20260107|10:24:37|S|100|17.525000||
B|PEP|20260107|10:24:37|S|50|137.575500||
B|UBER|20260107|10:24:37|S|1|86.029100||
B|VERA|20260107|10:24:37|S|20|48.360000||
B|ABBV|20260107|10:24:38|S|5|228.760000||
B|ASBP|20260107|10:24:38|S|100|0.135301||
B|ASBP|20260107|10:24:38|S|1135|0.135301||
B|BIDU|20260107|10:24:38|S|10|146.550000||
B|BMNU|20260107|10:24:38|S|350|5.760000||
B|CTRA|20260107|10:24:38|S|100|24.745000||
B|CWEN|20260107|10:24:38|S|100|32.130000||
B|ETHA|20260107|10:24:38|S|50|23.810000||
B|GGAL|20260107|10:24:38|S|10|52.380000||
B|GLUE|20260107|10:24:38|S|5|24.620000||
B|INTC|20260107|10:24:38|S|100|44.215000||
B|INTC|20260107|10:24:38|S|200|44.215000||
B|STX|20260107|10:24:38|S|4|302.580000||
B|BABA|20260107|10:24:39|S|30|147.430000||
B|BE|20260107|10:24:39|S|3|107.932700||
B|BE|20260107|10:24:39|S|4|107.940000||
B|FSK|20260107|10:24:39|S|50|14.377300||
B|GGAL|20260107|10:24:39|S|20|52.380000||
B|GLUE|20260107|10:24:39|S|480|24.580000||
B|HIMS|20260107|10:24:39|S|100|35.130000||
B|IREN|20260107|10:24:39|S|2|44.325000||
B|O|20260107|10:24:39|S|9|57.645000||
B|SMR|20260107|10:24:39|S|3|19.279800||
B|VG|20260107|10:24:39|S|100|6.675000||
B|ASBP|20260107|10:24:40|S|3300|0.135800||
B|AWR|20260107|10:24:40|S|20|71.780000||
B|B|20260107|10:24:40|S|1|45.935000||
B|BE|20260107|10:24:40|S|10|107.932700||
B|FOXA|20260107|10:24:40|S|70|74.857300||
B|GGAL|20260107|10:24:40|S|20|52.380000||
B|HSAI|20260107|10:24:40|S|1|25.824000||
B|HY|20260107|10:24:40|S|100|31.830000||
B|INTC|20260107|10:24:40|S|100|44.235000||
B|INTC|20260107|10:24:40|S|100|44.235000||
B|INTC|20260107|10:24:40|S|1274|44.236000||
B|IREN|20260107|10:24:40|S|70|44.320000||
B|IREN|20260107|10:24:40|S|202|44.330000||
B|JCI|20260107|10:24:40|S|100|112.750000||
B|KRMN|20260107|10:24:40|S|1|91.288300||
B|MSTR|20260107|10:24:40|S|60|159.780000||
B|TLN|20260107|10:24:40|S|1|376.810000||
B|TSLA|20260107|10:24:40|S|20|434.125000||
B|ZTS|20260107|10:24:40|S|100|127.660000||
B|ARM|20260107|10:24:41|S|200|115.190000||
B|BRK/B|20260107|10:24:41|S|1|494.745000||
B|COST|20260107|10:24:41|S|1|885.559000||
B|INTC|20260107|10:24:41|S|100|44.255000||
B|MBLY|20260107|10:24:41|S|50|12.589600||
B|NEM|20260107|10:24:41|S|40|106.440000||
B|NFLX|20260107|10:24:41|S|100|90.219300||
B|OKLL|20260107|10:24:41|S|310|29.770000||
B|PEBK|20260107|10:24:41|S|20|35.280000||
B|SNDK|20260107|10:24:41|S|133|340.350000||
B|TSLA|20260107|10:24:41|S|8|434.111500||
B|AMD|20260107|10:24:42|S|80|210.470000||
B|AMD|20260107|10:24:42|S|100|210.440000||
B|AMT|20260107|10:24:42|S|89|174.120000||
B|BRKR|20260107|10:24:42|S|15|52.607600||
B|GGAL|20260107|10:24:42|S|23|52.380000||
B|NFLX|20260107|10:24:42|S|162|90.219300||
B|PANW|20260107|10:24:42|S|53|190.100000||
B|SDY|20260107|10:24:42|S|2|141.000000||
B|SMX|20260107|10:24:42|S|7|29.150000||
B|SPHR|20260107|10:24:42|S|100|91.450000||
B|UNH|20260107|10:24:42|S|5|340.897000||
B|UNH|20260107|10:24:42|S|5|340.900000||
B|ALAB|20260107|10:24:43|S|101|155.920000||
B|AMD|20260107|10:24:43|S|5|210.470000||
B|BRK/B|20260107|10:24:43|S|1|494.903500||
B|BRK/B|20260107|10:24:43|S|1|494.910000||
B|CMCSA|20260107|10:24:43|S|20|27.775000||
B|CONL|20260107|10:24:43|S|84|16.475000||
B|EWZ|20260107|10:24:43|S|2|32.655000||
B|EXK|20260107|10:24:43|S|100|9.520000||
B|EXK|20260107|10:24:43|S|828|9.517100||
B|GDS|20260107|10:24:43|S|4|39.360000||
B|GLUE|20260107|10:24:43|S|15|24.590000||
B|HMY|20260107|10:24:43|S|11|20.339100||
B|MU|20260107|10:24:43|S|2|344.695000||
B|MVLL|20260107|10:24:43|S|50|21.158600||
B|NEOVW|20260107|10:24:43|S|1|0.950000||
B|PAAS|20260107|10:24:43|S|3|52.186600||
B|PBR|20260107|10:24:43|S|40|11.499300||
B|SOXL|20260107|10:24:43|S|50|52.340700||
B|SPY|20260107|10:24:43|S|25|691.515000||
B|VWO|20260107|10:24:43|S|119|55.259400||
B|AMZN|20260107|10:24:44|S|40|242.700000||
B|BMNU|20260107|10:24:44|S|1000|5.770000||
B|BMNU|20260107|10:24:44|S|3200|5.765000||
B|CAG|20260107|10:24:44|S|100|16.445000||
B|COMM|20260107|10:24:44|S|1|18.059100||
B|FSLR|20260107|10:24:44|S|50|244.522100||
B|FSLR|20260107|10:24:44|S|50|244.530000||
B|INTC|20260107|10:24:44|S|100|44.265000||
B|INTC|20260107|10:24:44|S|100|44.265000||
B|INTC|20260107|10:24:44|S|300|44.265000||
B|KO|20260107|10:24:44|S|2|67.468000||
B|MC|20260107|10:24:44|S|62|75.495000||
B|MSTU|20260107|10:24:44|S|10|9.109300||
B|MSTX|20260107|10:24:44|S|60|4.210000||
B|PBR|20260107|10:24:44|S|10|11.499300||
B|VXUS|20260107|10:24:44|S|90|77.214500||
B|FOXA|20260107|10:24:45|S|70|74.857300||
B|JD|20260107|10:24:45|S|3|28.919300||
B|KTOS|20260107|10:24:45|S|13|93.530000||
B|LPTH|20260107|10:24:45|S|200|12.120000||
B|MU|20260107|10:24:45|S|20|344.620000||
B|TSLA|20260107|10:24:45|S|61|434.240000||
B|ASTS|20260107|10:24:46|S|43|90.990000||
B|INTC|20260107|10:24:46|S|100|44.265000||
B|INTC|20260107|10:24:46|S|100|44.265000||
B|LQD|20260107|10:24:46|S|3|110.545000||
B|MBLY|20260107|10:24:46|S|20|12.560000||
B|MDLN|20260107|10:24:46|S|2|40.340000||
B|NEE|20260107|10:24:46|S|100|79.380000||
B|PRME|20260107|10:24:46|S|150|3.899400||
B|UNH|20260107|10:24:46|S|36|340.887000||
B|BNAI|20260107|10:24:47|S|20|4.125000||
B|INTC|20260107|10:24:47|S|200|44.265000||
B|METU|20260107|10:24:47|S|468|30.745400||
B|VXUS|20260107|10:24:47|S|1|77.220000||
B|AMZN|20260107|10:24:48|S|20|242.719000||
B|ARES|20260107|10:24:48|S|6|171.475000||
B|AXTI|20260107|10:24:48|S|100|23.760000||
B|B|20260107|10:24:48|S|9|45.915000||
B|BBAR|20260107|10:24:48|S|100|17.085000||
B|BMNU|20260107|10:24:48|S|1000|5.770000||
B|BTCI|20260107|10:24:48|S|5|45.495000||
B|DOCU|20260107|10:24:48|S|800|67.840000||
B|INTC|20260107|10:24:48|S|180|44.265000||
B|SMX|20260107|10:24:48|S|100|28.990000||
B|SOFI|20260107|10:24:48|S|2|26.479300||
B|SOXL|20260107|10:24:48|S|200|52.350000||
B|UMC|20260107|10:24:48|S|1000|8.940700||
B|BE|20260107|10:24:49|S|150|107.960000||
B|BRK/B|20260107|10:24:49|S|1|494.830000||
B|BTG|20260107|10:24:49|S|597|4.369500||
B|GLUE|20260107|10:24:49|S|105|24.560000||
B|HTO|20260107|10:24:49|S|20|49.610000||
B|KRMN|20260107|10:24:49|S|45|91.200000||
B|LBRT|20260107|10:24:49|S|4|19.058000||
B|LRCX|20260107|10:24:49|S|1|202.220000||
B|NBP|20260107|10:24:49|S|250|3.985000||
B|PRME|20260107|10:24:49|S|130|3.897400||
B|RKLB|20260107|10:24:49|S|10|83.800000||
B|SMX|20260107|10:24:49|S|6|28.970000||
B|TQQQ|20260107|10:24:49|S|200|55.330000||
B|TSLA|20260107|10:24:49|S|15|434.300000||
B|UVIX|20260107|10:24:49|S|20|5.600000||
B|W|20260107|10:24:49|S|70|110.961800||
B|AMD|20260107|10:24:50|S|45|210.500000||
B|INTC|20260107|10:24:50|S|1|44.274500||
B|MBLY|20260107|10:24:50|S|25|12.569600||
B|MU|20260107|10:24:50|S|200|344.780000||
B|NXE|20260107|10:24:50|S|93|10.860000||
B|SMCI|20260107|10:24:50|S|60|29.995000||
B|SNOW|20260107|10:24:50|S|4|233.170000||
B|TCBIO|20260107|10:24:50|S|100|20.340000||
B|CPER|20260107|10:24:51|S|300|36.090000||
B|MNTS|20260107|10:24:51|S|400|14.290000||
B|OKLO|20260107|10:24:51|S|10|96.990000||
B|OKLO|20260107|10:24:51|S|20|96.990000||
B|PSEC|20260107|10:24:51|S|100|2.675000||
B|PTON|20260107|10:24:51|S|250|6.529600||
B|RKT|20260107|10:24:51|S|15|20.980000||
B|ASM|20260107|10:24:52|S|1|5.957300||
B|CHA|20260107|10:24:52|S|12|13.078600||
B|COPX|20260107|10:24:52|S|6|75.550000||
B|CRDO|20260107|10:24:52|S|1|130.090000||
B|GPUS|20260107|10:24:52|S|500|0.336100||
B|MSTR|20260107|10:24:52|S|40|159.640000||
B|MSTX|20260107|10:24:52|S|100|4.199500||
B|RGTI|20260107|10:24:52|S|250|25.389300||
B|RXRX|20260107|10:24:52|S|15000|4.739800||
B|TSLA|20260107|10:24:52|S|20|434.440000||
B|AXTI|20260107|10:24:53|S|100|23.780000||
B|CNH|20260107|10:24:53|S|20|10.055000||
B|DUOL|20260107|10:24:53|S|9|172.100000||
B|ETHT|20260107|10:24:53|S|200|41.900000||
B|EYPT|20260107|10:24:53|S|20|17.950000||
B|INTC|20260107|10:24:53|S|400|44.190700||
B|INTW|20260107|10:24:53|S|100|61.020000||
B|MBLY|20260107|10:24:53|S|50|12.569600||
B|NFLX|20260107|10:24:53|S|45|90.229300||
B|NVDA|20260107|10:24:53|S|300|191.012700||
B|OKLO|20260107|10:24:53|S|30|97.020000||
B|PEBK|20260107|10:24:53|S|20|35.290000||
B|SCCO|20260107|10:24:53|S|30|154.130000||
B|SMX|20260107|10:24:53|S|10|29.270000||
B|SMX|20260107|10:24:53|S|136|29.270000||
B|SOXL|20260107|10:24:53|S|95|52.316500||
B|AIR|20260107|10:24:54|S|50|94.670000||
B|AMZN|20260107|10:24:54|S|400|242.756700||
B|APVO|20260107|10:24:54|S|10|8.180000||
B|COIN|20260107|10:24:54|S|1|241.090000||
B|GSAT|20260107|10:24:54|S|62|66.620000||
B|LULU|20260107|10:24:54|S|100|211.017000||
B|META|20260107|10:24:54|S|10|646.430000||
B|PEBK|20260107|10:24:54|S|20|35.300000||
B|TEM|20260107|10:24:54|S|10|70.590000||
B|TWLO|20260107|10:24:54|S|106|142.180000||
B|AMD|20260107|10:24:55|S|50|210.507000||
B|AMD|20260107|10:24:55|S|50|210.510000||
B|APO|20260107|10:24:55|S|7|145.933700||
B|BMNG|20260107|10:24:55|S|400|3.870000||
B|IBIT|20260107|10:24:55|S|2|51.705000||
B|IWM|20260107|10:24:55|S|168|254.420000||
B|MBX|20260107|10:24:55|S|20|32.980000||
B|OKLO|20260107|10:24:55|S|100|97.025000||
B|OPEN|20260107|10:24:55|S|100|6.595000||
B|QQQ|20260107|10:24:55|S|50|624.615000||
B|SVIX|20260107|10:24:55|S|25|24.395000||
B|TSLQ|20260107|10:24:55|S|158|19.309800||
B|ABVX|20260107|10:24:56|S|25|127.390000||
B|BBAR|20260107|10:24:56|S|100|17.140000||
B|BMNG|20260107|10:24:56|S|500|3.870000||
B|LQD|20260107|10:24:56|S|19|110.545000||
B|QBTS|20260107|10:24:56|S|50|30.881000||
B|UPRO|20260107|10:24:56|S|85|120.509100||
B|XPO|20260107|10:24:56|S|20|146.320000||
B|ZS|20260107|10:24:56|S|4|223.586000||
B|ALNT|20260107|10:24:57|S|3|57.030000||
B|ASPI|20260107|10:24:57|S|25|6.220000||
B|AVGO|20260107|10:24:57|S|5|347.075000||
B|BMNR|20260107|10:24:57|S|15|30.435000||
B|CLX|20260107|10:24:57|S|99|99.990000||
B|MUU|20260107|10:24:57|S|2|143.870000||
B|OGN|20260107|10:24:57|S|10|8.282800||
B|SKYT|20260107|10:24:57|S|50|28.547100||
B|SKYT|20260107|10:24:57|S|50|28.550000||
B|W|20260107|10:24:57|S|70|110.900000||
B|AXTI|20260107|10:24:58|S|400|23.732100||
B|BMNU|20260107|10:24:58|S|18|5.769800||
B|GLUE|20260107|10:24:58|S|7|24.460000||
B|MBLY|20260107|10:24:58|S|600|12.560000||
B|MRK|20260107|10:24:58|S|37|110.890000||
B|MSTR|20260107|10:24:58|S|1|159.690000||
B|STLA|20260107|10:24:58|S|20|10.850000||
B|STZ|20260107|10:24:58|S|3|141.470000||
B|YPF|20260107|10:24:58|S|2|33.627500||
B|YPF|20260107|10:24:58|S|48|33.597900||
B|ASTS|20260107|10:24:59|S|10|90.970000||
B|CRM|20260107|10:24:59|S|1|265.530000||
B|CRML|20260107|10:24:59|S|150|12.472900||
B|DTM|20260107|10:24:59|S|50|117.870000||
B|EXK|20260107|10:24:59|S|100|9.520000||
B|EXK|20260107|10:24:59|S|250|9.517400||
B|GGAL|20260107|10:24:59|S|10|52.380000||
B|GLUE|20260107|10:24:59|S|25|24.490000||
B|LYB|20260107|10:24:59|S|8|45.160000||
B|MSTR|20260107|10:24:59|S|8|160.020000||
B|MU|20260107|10:24:59|S|10|344.460000||
B|RH|20260107|10:24:59|S|5|204.350000||
B|RIO|20260107|10:24:59|S|186|84.370000||
B|ZS|20260107|10:24:59|S|40|223.347700||
B|ASTS|20260107|10:25:00|S|49|91.160000||
B|AVGO|20260107|10:25:00|S|80|347.260000||
B|AVGO|20260107|10:25:00|S|218|347.250000||
B|BHYB|20260107|10:25:00|S|200|54.680000||
B|CENX|20260107|10:25:00|S|65|41.470000||
B|HD|20260107|10:25:00|S|80|353.382000||
B|INTC|20260107|10:25:00|S|800|44.253000||
B|KHC|20260107|10:25:00|S|65|23.225000||
B|LITE|20260107|10:25:00|S|62|381.610000||
B|MU|20260107|10:25:00|S|100|344.580000||
B|NKE|20260107|10:25:00|S|22|63.387500||
B|PYPL|20260107|10:25:00|S|30|58.475900||
B|SIDU|20260107|10:25:00|S|1000|5.100700||
B|AWI|20260107|10:25:01|S|13|191.820000||
B|BCE|20260107|10:25:01|S|100|23.345000||
B|CRWV|20260107|10:25:01|S|30|77.400000||
B|FCX|20260107|10:25:01|S|1|54.640000||
B|GPUS|20260107|10:25:01|S|100|0.336900||
B|META|20260107|10:25:01|S|1|646.580000||
B|META|20260107|10:25:01|S|15|646.585000||
B|MGTX|20260107|10:25:01|S|8|7.820000||
B|MLYS|20260107|10:25:01|S|10|36.545000||
B|NEM|20260107|10:25:01|S|93|106.420000||
B|WDC|20260107|10:25:01|S|20|198.470000||
B|XPO|20260107|10:25:01|S|20|146.350000||
B|ZTS|20260107|10:25:01|S|100|127.892400||
B|ABCL|20260107|10:25:02|S|18|3.945000||
B|BABA|20260107|10:25:02|S|10|147.485000||
B|KKR|20260107|10:25:02|S|6|133.310000||
B|KKR|20260107|10:25:02|S|7|133.320000||
B|MAA|20260107|10:25:02|S|73|137.000000||
B|MANH|20260107|10:25:02|S|20|168.715000||
B|MCK|20260107|10:25:02|S|1|838.380000||
B|MGM|20260107|10:25:02|S|2000|34.830000||
B|RDDT|20260107|10:25:02|S|30|254.270000||
B|RSP|20260107|10:25:02|S|67|195.449100||
B|RSP|20260107|10:25:02|S|6200|195.450000||
B|SGI|20260107|10:25:02|S|1401|89.326200||
B|TSLL|20260107|10:25:02|S|300|17.730000||
B|BMNU|20260107|10:25:03|S|1|5.769700||
B|BOXX|20260107|10:25:03|S|60|115.195800||
B|COHR|20260107|10:25:03|S|100|189.170000||
B|CRDO|20260107|10:25:03|S|2|130.610000||
B|GTX|20260107|10:25:03|S|800|17.980000||
B|HPE|20260107|10:25:03|S|20|23.289300||
B|LVS|20260107|10:25:03|S|4|62.110000||
B|MNTS|20260107|10:25:03|S|100|14.030000||
B|ROIV|20260107|10:25:03|S|20|21.515000||
B|SBET|20260107|10:25:03|S|50|10.110000||
B|ACLS|20260107|10:25:04|S|100|93.500000||
B|AVGO|20260107|10:25:04|S|5|347.140000||
B|BMNU|20260107|10:25:04|S|1|5.760000||
B|DVLT|20260107|10:25:04|S|300|1.200000||
B|GGAL|20260107|10:25:04|S|10|52.380000||
B|INTC|20260107|10:25:04|S|20|44.320700||
B|INTC|20260107|10:25:04|S|36|44.326600||
B|MSTR|20260107|10:25:04|S|80|160.190000||
B|NVDA|20260107|10:25:04|S|3|191.305000||
B|NVDA|20260107|10:25:04|S|70|191.305000||
B|PINS|20260107|10:25:04|S|100|26.765000||
B|SLVR|20260107|10:25:04|S|261|57.530000||
B|TSLA|20260107|10:25:04|S|469|434.240000||
B|UPST|20260107|10:25:04|S|1|49.912300||
B|UPST|20260107|10:25:04|S|40|49.910000||
B|UPST|20260107|10:25:04|S|40|49.912300||
B|ANET|20260107|10:25:05|S|30|129.145000||
B|AVGO|20260107|10:25:05|S|1|347.106000||
B|AVGO|20260107|10:25:05|S|5|347.130000||
B|AVGO|20260107|10:25:05|S|35|347.130000||
B|FCX|20260107|10:25:05|S|100|54.625000||
B|INTC|20260107|10:25:05|S|50|44.335000||
B|MARA|20260107|10:25:05|S|100|9.875000||
B|NVDA|20260107|10:25:05|S|56|191.325000||
B|NVDA|20260107|10:25:05|S|150|191.315000||
B|TSLA|20260107|10:25:05|S|60|434.225000||
B|APVO|20260107|10:25:06|S|30|8.090000||
B|BILI|20260107|10:25:06|S|100|27.105000||
B|BRK/B|20260107|10:25:06|S|50|494.756500||
B|INTC|20260107|10:25:06|S|100|44.345000||
B|MBLY|20260107|10:25:06|S|370|12.590000||
B|NVDA|20260107|10:25:06|S|100|191.324600||
B|OMAH|20260107|10:25:06|S|100|18.725000||
B|PLTR|20260107|10:25:06|S|20|180.400000||
B|RKT|20260107|10:25:06|S|100|20.985000||
B|SNDK|20260107|10:25:06|S|100|340.780000||
B|SNDK|20260107|10:25:06|S|350|340.560000||
B|SPHB|20260107|10:25:06|S|200|121.960000||
B|SWKS|20260107|10:25:06|S|40|59.050000||
B|TEM|20260107|10:25:06|S|15|70.700000||
B|TSLA|20260107|10:25:06|S|1|434.270000||
B|TSLA|20260107|10:25:06|S|100|434.271600||
B|XPO|20260107|10:25:06|S|5|146.350000||
B|AAPL|20260107|10:25:07|S|1|261.955000||
B|AMZN|20260107|10:25:07|S|15|242.685000||
B|BE|20260107|10:25:07|S|100|108.260000||
B|BE|20260107|10:25:07|S|135|108.220000||
B|CEPU|20260107|10:25:07|S|31|16.228000||
B|GOOG|20260107|10:25:07|S|30|319.808300||
B|MSTR|20260107|10:25:07|S|100|160.070000||
B|NFLX|20260107|10:25:07|S|400|90.245000||
B|NVDA|20260107|10:25:07|S|100|191.310000||
B|QQQ|20260107|10:25:07|S|40|624.729300||
B|SPOT|20260107|10:25:07|S|1|570.100000||
B|SPXL|20260107|10:25:07|S|41|229.760000||
B|SPXL|20260107|10:25:07|S|66|229.740000||
B|YUM|20260107|10:25:07|S|7|151.398000||
B|AMKR|20260107|10:25:08|S|85|53.025000||
B|ASTS|20260107|10:25:08|S|100|91.060000||
B|BA|20260107|10:25:08|S|10|230.985700||
B|BA|20260107|10:25:08|S|10|230.990000||
B|BITO|20260107|10:25:08|S|1|12.650000||
B|INTC|20260107|10:25:08|S|100|44.320700||
B|JOBY|20260107|10:25:08|S|100|15.925000||
B|KHC|20260107|10:25:08|S|10|23.225000||
B|LLY|20260107|10:25:08|S|1|1106.280000||
B|LPTH|20260107|10:25:08|S|8|12.098000||
B|ONDS|20260107|10:25:08|S|100|12.765000||
B|RGC|20260107|10:25:08|S|100|42.770000||
B|UNH|20260107|10:25:08|S|19|341.080000||
B|UNH|20260107|10:25:08|S|32|341.076500||
B|VIST|20260107|10:25:08|S|3|43.906800||
B|CONL|20260107|10:25:09|S|1|16.477000||
B|ETHA|20260107|10:25:09|S|24|23.800000||
B|HMY|20260107|10:25:09|S|14|20.327100||
B|HTO|20260107|10:25:09|S|20|49.680000||
B|IONQ|20260107|10:25:09|S|100|50.355000||
B|IONZ|20260107|10:25:09|S|100|17.620000||
B|MBLY|20260107|10:25:09|S|150|12.575000||
B|AAPL|20260107|10:25:10|S|2|261.920000||
B|ARWR|20260107|10:25:10|S|12|65.577100||
B|AVGO|20260107|10:25:10|S|7|347.010000||
B|BA|20260107|10:25:10|S|6|231.000000||
B|DOV|20260107|10:25:10|S|20|200.250000||
B|EAT|20260107|10:25:10|S|14|154.340000||
B|INTC|20260107|10:25:10|S|50|44.345000||
B|OKLO|20260107|10:25:10|S|100|97.140000||
B|PLUG|20260107|10:25:10|S|20|2.285000||
B|QQQM|20260107|10:25:10|S|20|257.165000||
B|SERV|20260107|10:25:10|S|100|12.870000||
B|TQQQ|20260107|10:25:10|S|310|55.300000||
B|UPRO|20260107|10:25:10|S|500|120.536000||
B|VOO|20260107|10:25:10|S|40|636.028800||
B|WDC|20260107|10:25:10|S|1|198.470000||
B|WDC|20260107|10:25:10|S|100|198.500000||
B|AMD|20260107|10:25:11|S|50|210.440000||
B|CEG|20260107|10:25:11|S|3|341.720000||
B|DWTX|20260107|10:25:11|S|90|4.070000||
B|MU|20260107|10:25:11|S|14|344.480000||
B|NFLX|20260107|10:25:11|S|10|90.258500||
B|PDO|20260107|10:25:11|S|1|13.970000||
B|PLTR|20260107|10:25:11|S|80|180.370000||
B|PLTR|20260107|10:25:11|S|267|180.380000||
B|PPLT|20260107|10:25:11|S|10|207.252100||
B|QS|20260107|10:25:11|S|100|10.935000||
B|RBLX|20260107|10:25:11|S|10|75.650000||
B|SMR|20260107|10:25:11|S|4|19.255000||
B|SMR|20260107|10:25:11|S|10|19.270000||
B|SQQQ|20260107|10:25:11|S|200|65.250000||
B|VOO|20260107|10:25:11|S|2|636.028800||
B|VTI|20260107|10:25:11|S|2|340.819300||
B|ENVX|20260107|10:25:12|S|100|8.085000||
B|INTC|20260107|10:25:12|S|100|44.342700||
B|MCD|20260107|10:25:12|S|199|304.070000||
B|NVDA|20260107|10:25:12|S|59|191.300000||
B|QCLS|20260107|10:25:12|S|3|4.550000||
B|SGOL|20260107|10:25:12|S|520|42.247300||
B|SMX|20260107|10:25:12|S|28|29.650000||
B|SNDK|20260107|10:25:12|S|400|340.570000||
B|TER|20260107|10:25:12|S|100|223.290000||
B|TW|20260107|10:25:12|S|9|105.510000||
B|AVGO|20260107|10:25:13|S|10|346.940000||
B|AVGO|20260107|10:25:13|S|10|346.942300||
B|AVGO|20260107|10:25:13|S|100|346.997800||
B|GPUS|20260107|10:25:13|S|100|0.337600||
B|HSHP|20260107|10:25:13|S|200|9.165000||
B|IKT|20260107|10:25:13|S|5|1.945000||
B|RGC|20260107|10:25:13|S|100|41.920000||
B|SOXL|20260107|10:25:13|S|200|52.365000||
B|SOXL|20260107|10:25:13|S|200|52.370000||
B|TSLL|20260107|10:25:13|S|9|17.700000||
B|AGI|20260107|10:25:14|S|100|39.905000||
B|ANF|20260107|10:25:14|S|50|127.910000||
B|CRDO|20260107|10:25:14|S|2|130.610000||
B|CVX|20260107|10:25:14|S|15|155.910000||
B|INTC|20260107|10:25:14|S|50|44.353400||
B|INTC|20260107|10:25:14|S|150|44.345000||
B|LQD|20260107|10:25:14|S|45|110.545000||
B|MNTS|20260107|10:25:14|S|10|13.880000||
B|MNTS|20260107|10:25:14|S|35|13.880000||
B|MSFT|20260107|10:25:14|S|10|482.839500||
B|NBIS|20260107|10:25:14|S|1|98.580000||
B|NIO|20260107|10:25:14|S|200|4.825000||
B|SMX|20260107|10:25:14|S|20|29.190000||
B|STLA|20260107|10:25:14|S|50|10.852800||
B|VEU|20260107|10:25:14|S|9|75.375000||
B|APP|20260107|10:25:15|S|100|617.090000||
B|CHRW|20260107|10:25:15|S|20|162.590000||
B|CIVI|20260107|10:25:15|S|4|25.960000||
B|CRML|20260107|10:25:15|S|600|12.430000||
B|EMO|20260107|10:25:15|S|100|44.300000||
B|HON|20260107|10:25:15|S|1|201.415000||
B|INTC|20260107|10:25:15|S|100|44.335000||
B|INTC|20260107|10:25:15|S|150|44.330900||
B|MU|20260107|10:25:15|S|148|344.350000||
B|QBTS|20260107|10:25:15|S|4|30.893000||
B|SHOP|20260107|10:25:15|S|100|165.180000||
B|SHOP|20260107|10:25:15|S|150|165.150000||
B|SMR|20260107|10:25:15|S|1|19.210000||
B|SMR|20260107|10:25:15|S|1|19.250000||
B|SMR|20260107|10:25:15|S|3|19.250000||
B|SMR|20260107|10:25:15|S|5|19.210000||
B|SMR|20260107|10:25:15|S|10|19.210000||
B|SOFI|20260107|10:25:15|S|30|26.479300||
B|AVAV|20260107|10:25:16|S|100|328.070000||
B|CRESY|20260107|10:25:16|S|3|11.755000||
B|KO|20260107|10:25:16|S|50|67.489300||
B|MSTX|20260107|10:25:16|S|9521|4.210000||
B|NEM|20260107|10:25:16|S|30|106.400000||
B|PG|20260107|10:25:16|S|3|138.575000||
B|PLTR|20260107|10:25:16|S|38|180.400000||
B|PSIX|20260107|10:25:16|S|3|65.000000||
B|TSLA|20260107|10:25:16|S|60|433.881500||
B|VSAT|20260107|10:25:16|S|10|41.200000||
B|ZTS|20260107|10:25:16|S|100|127.660000||
B|AMD|20260107|10:25:17|S|40|210.685000||
B|AVAV|20260107|10:25:17|S|20|328.310000||
B|BABA|20260107|10:25:17|S|20|147.538800||
B|ETHU|20260107|10:25:17|S|69|61.050000||
B|GPC|20260107|10:25:17|S|20|123.240000||
B|HD|20260107|10:25:17|S|17|353.310000||
B|IDA|20260107|10:25:17|S|20|127.330000||
B|INTC|20260107|10:25:17|S|75|44.340000||
B|MU|20260107|10:25:17|S|25|344.410000||
B|NEM|20260107|10:25:17|S|10|106.400000||
B|NIO|20260107|10:25:17|S|20|4.825000||
B|NVDA|20260107|10:25:17|S|100|191.320000||
B|OPEN|20260107|10:25:17|S|100|6.595000||
B|PCAR|20260107|10:25:17|S|6|116.645000||
B|SIDU|20260107|10:25:17|S|100|5.125000||
B|SLV|20260107|10:25:17|S|100|69.830000||
B|SPTS|20260107|10:25:17|S|150|29.296000||
B|UNH|20260107|10:25:17|S|10|341.100000||
B|AMLP|20260107|10:25:18|S|9|46.737300||
B|DG|20260107|10:25:18|S|20|145.330000||
B|INTC|20260107|10:25:18|S|100|44.370700||
B|LLY|20260107|10:25:18|S|19|1104.950000||
B|MARA|20260107|10:25:18|S|50|9.860000||
B|MNTS|20260107|10:25:18|S|100|13.860000||
B|MU|20260107|10:25:18|S|6|344.410000||
B|MU|20260107|10:25:18|S|20|344.400000||
B|MU|20260107|10:25:18|S|45|344.410000||
B|NVDA|20260107|10:25:18|S|700|191.290000||
B|NVVE|20260107|10:25:18|E|300|3.530000||
B|PLUG|20260107|10:25:18|S|50|2.285000||
B|TSLA|20260107|10:25:18|S|1|433.820000||
B|TSLA|20260107|10:25:18|S|11|433.810000||
B|VSTL|20260107|10:25:18|S|10|11.880000||
B|BIDU|20260107|10:25:19|S|1|146.650000||
B|CDNS|20260107|10:25:19|S|27|317.900000||
B|CDNS|20260107|10:25:19|S|80|317.890000||
B|DUOL|20260107|10:25:19|S|5|172.085000||
B|JNJ|20260107|10:25:19|S|100|207.340000||
B|LLY|20260107|10:25:19|S|114|1104.980000||
B|NGD|20260107|10:25:19|S|900|8.915000||
B|NIO|20260107|10:25:19|S|100|4.825000||
B|OMAH|20260107|10:25:19|S|100|18.725000||
B|RKLB|20260107|10:25:19|S|200|83.720000||
B|TLRY|20260107|10:25:19|S|22|9.087200||
B|ALV|20260107|10:25:20|S|25|123.330000||
B|BTI|20260107|10:25:20|S|50|53.525000||
B|CIEN|20260107|10:25:20|S|20|258.470000||
B|MPWR|20260107|10:25:20|S|1|977.300000||
B|OKLO|20260107|10:25:20|S|300|97.060000||
B|PACS|20260107|10:25:20|S|20|41.810000||
B|SOFI|20260107|10:25:20|S|5|26.469300||
B|TSLA|20260107|10:25:20|S|1|433.830000||
B|TSLA|20260107|10:25:20|S|47|433.815000||
B|AMD|20260107|10:25:21|S|5|210.607000||
B|AMD|20260107|10:25:21|S|5|210.610000||
B|AMZN|20260107|10:25:21|S|6|242.616800||
B|CALM|20260107|10:25:21|S|15|75.435000||
B|INTC|20260107|10:25:21|S|50|44.395000||
B|INTC|20260107|10:25:21|S|100|44.395000||
B|LSCC|20260107|10:25:21|S|20|83.190000||
B|MARA|20260107|10:25:21|S|50|9.865000||
B|MELI|20260107|10:25:21|S|12|2157.200000||
B|MPW|20260107|10:25:21|S|57|5.472500||
B|MU|20260107|10:25:21|S|7|344.460000||
B|MUSA|20260107|10:25:21|S|1|429.250000||
B|NVDL|20260107|10:25:21|S|20|92.370000||
B|SHV|20260107|10:25:21|S|17|110.210000||
B|UUUU|20260107|10:25:21|S|5|18.140000||
B|VRNS|20260107|10:25:21|S|20|34.760000||
B|AAPL|20260107|10:25:22|S|100|261.940000||
B|APH|20260107|10:25:22|S|3|139.990000||
B|AVGO|20260107|10:25:22|S|11|346.910000||
B|CRCL|20260107|10:25:22|S|50|80.940000||
B|IBIT|20260107|10:25:22|S|215|51.670000||
B|INTC|20260107|10:25:22|S|100|44.380700||
B|LITE|20260107|10:25:22|S|13|381.900000||
B|MARA|20260107|10:25:22|S|10|9.860000||
B|MMM|20260107|10:25:22|S|12|162.780000||
B|UNH|20260107|10:25:22|S|3|341.120000||
B|WAL|20260107|10:25:22|S|10|86.940000||
B|AMD|20260107|10:25:23|S|10|210.590000||
B|FNGU|20260107|10:25:23|S|59|25.380000||
B|IBIT|20260107|10:25:23|S|12|51.675000||
B|INTC|20260107|10:25:23|S|400|44.385000||
B|IWM|20260107|10:25:23|S|10|254.400000||
B|JD|20260107|10:25:23|S|100|28.935000||
B|QQQ|20260107|10:25:23|S|100|624.595000||
B|ASML|20260107|10:25:24|S|12|1228.430000||
B|AVGO|20260107|10:25:24|S|1|346.800000||
B|AVGO|20260107|10:25:24|S|1|346.805000||
B|BIDU|20260107|10:25:24|S|50|146.620000||
B|EXK|20260107|10:25:24|S|250|9.527400||
B|MSTU|20260107|10:25:24|S|68|9.120000||
B|PL|20260107|10:25:24|S|400|22.355000||
B|SEDG|20260107|10:25:24|S|15|31.530000||
B|SMX|20260107|10:25:24|S|200|29.490000||
B|VOO|20260107|10:25:24|S|5|635.969000||
B|WDC|20260107|10:25:24|S|300|198.680000||
B|XPO|20260107|10:25:24|S|20|146.410000||
B|ZTS|20260107|10:25:24|S|100|127.660000||
B|ZTS|20260107|10:25:24|S|100|127.884400||
B|AMD|20260107|10:25:25|S|45|210.540000||
B|BMNU|20260107|10:25:25|S|70|5.740100||
B|INTC|20260107|10:25:25|S|300|44.360700||
B|IXJ|20260107|10:25:25|S|10|100.520000||
B|KO|20260107|10:25:25|S|10|67.489300||
B|KO|20260107|10:25:25|S|100|67.489300||
B|NFLX|20260107|10:25:25|S|200|90.230800||
B|PYPL|20260107|10:25:25|S|100|58.445000||
B|SNDK|20260107|10:25:25|S|100|340.703600||
B|UNH|20260107|10:25:25|S|100|341.035000||
B|UPS|20260107|10:25:25|S|20|105.110000||
B|VTI|20260107|10:25:25|S|2|340.759300||
B|VTI|20260107|10:25:25|S|3|340.760000||
B|ZS|20260107|10:25:25|S|40|223.370000||
B|BUD|20260107|10:25:26|S|40|63.540000||
B|CDE|20260107|10:25:26|S|5|18.265000||
B|EOSE|20260107|10:25:26|S|100|14.509300||
B|MSTU|20260107|10:25:26|S|2|9.119300||
B|SMX|20260107|10:25:26|S|10|29.440000||
B|UNH|20260107|10:25:26|S|30|340.990000||
B|APLD|20260107|10:25:27|S|50|30.720000||
B|BMNR|20260107|10:25:27|S|500|30.365000||
B|CNH|20260107|10:25:27|S|1|10.050000||
B|DBI|20260107|10:25:27|S|59|7.680000||
B|INTC|20260107|10:25:27|S|100|44.399300||
B|INTC|20260107|10:25:27|S|347|44.390700||
B|MSTR|20260107|10:25:27|S|15|159.730000||
B|SMH|20260107|10:25:27|S|800|386.970000||
B|SUPV|20260107|10:25:27|S|90|11.189500||
B|UUUU|20260107|10:25:27|S|100|18.120000||
B|VST|20260107|10:25:27|S|300|157.615000||
B|Z|20260107|10:25:27|S|100|65.178400||
B|AMD|20260107|10:25:28|S|25|210.540000||
B|AMD|20260107|10:25:28|S|25|210.540000||
B|HCAT|20260107|10:25:28|S|11|2.327500||
B|HTO|20260107|10:25:28|S|20|49.680000||
B|INTC|20260107|10:25:28|S|5|44.379300||
B|RKLB|20260107|10:25:28|S|2|83.730000||
B|SLG|20260107|10:25:28|S|100|47.080000||
B|SUPV|20260107|10:25:28|S|100|11.200700||
B|TSLA|20260107|10:25:28|S|9|433.730000||
B|TSLL|20260107|10:25:28|S|100|17.690000||
B|TSM|20260107|10:25:28|S|2|321.480000||
B|TTE|20260107|10:25:28|S|100|62.390000||
B|ZM|20260107|10:25:28|S|4|85.190000||
B|ZM|20260107|10:25:28|S|70|85.190000||
B|ADBE|20260107|10:25:29|S|3|335.220000||
B|BITO|20260107|10:25:29|S|15|12.645000||
B|DEO|20260107|10:25:29|S|10|84.940000||
B|MARA|20260107|10:25:29|S|12|9.865000||
B|OKLO|20260107|10:25:29|S|500|96.985000||
B|RZLV|20260107|10:25:29|S|400|3.355000||
B|SKYT|20260107|10:25:29|S|100|28.570000||
B|SUPV|20260107|10:25:29|S|9|11.200700||
B|USFR|20260107|10:25:29|S|100|50.355000||
B|AVGO|20260107|10:25:30|S|9|346.786900||
B|AVXX|20260107|10:25:30|S|36|14.220000||
B|BHVN|20260107|10:25:30|S|120|10.796600||
B|CEPU|20260107|10:25:30|S|20|16.172200||
B|DECK|20260107|10:25:30|S|10|102.750000||
B|MSTU|20260107|10:25:30|S|105|9.087300||
B|MSTU|20260107|10:25:30|S|300|9.085000||
B|MSTX|20260107|10:25:30|S|2|4.189900||
B|NBY|20260107|10:25:30|S|82|8.780000||
B|SMR|20260107|10:25:30|S|5|19.219700||
B|SOXS|20260107|10:25:30|S|1639|2.460000||
B|SQQQ|20260107|10:25:30|S|250|65.310000||
B|TQQQ|20260107|10:25:30|S|1|55.270000||
B|UNH|20260107|10:25:30|S|34|341.025800||
B|VRNS|20260107|10:25:30|S|7|34.815000||
B|ZM|20260107|10:25:30|S|2|85.230000||
B|ZM|20260107|10:25:30|S|2|85.230000||
B|APP|20260107|10:25:31|S|1|616.080000||
B|ARW|20260107|10:25:31|S|13|111.630000||
B|ASML|20260107|10:25:31|S|12|1228.560000||
B|BABA|20260107|10:25:31|S|60|147.377800||
B|MRVL|20260107|10:25:31|S|6|84.628600||
B|NFLX|20260107|10:25:31|S|130|90.229300||
B|PPA|20260107|10:25:31|S|75|168.310000||
B|SO|20260107|10:25:31|S|5|86.840000||
B|TXN|20260107|10:25:31|S|600|186.435000||
B|ASBP|20260107|10:25:32|S|1969|0.136401||
B|GRAB|20260107|10:25:32|S|20|5.180000||
B|MNTS|20260107|10:25:32|S|10|13.780000||
B|MSFT|20260107|10:25:32|S|11|482.900000||
B|ZS|20260107|10:25:32|S|40|223.357700||
B|CLSK|20260107|10:25:33|S|140|11.405000||
B|CLSK|20260107|10:25:33|S|140|11.410000||
B|CMCSA|20260107|10:25:33|S|20|27.820700||
B|COIN|20260107|10:25:33|S|1|240.906000||
B|INTC|20260107|10:25:33|S|100|44.370700||
B|LEN|20260107|10:25:33|S|20|105.690000||
B|LITE|20260107|10:25:33|S|1|380.940000||
B|LITE|20260107|10:25:33|S|2|380.940000||
B|RKLB|20260107|10:25:33|S|727|83.730000||
B|STX|20260107|10:25:33|S|3|303.610000||
B|AVGO|20260107|10:25:34|S|80|346.740000||
B|AVGO|20260107|10:25:34|S|249|346.770000||
B|CRS|20260107|10:25:34|S|1|341.411000||
B|DFDV|20260107|10:25:34|S|20|6.455000||
B|FIG|20260107|10:25:34|S|100|37.178600||
B|INTC|20260107|10:25:34|S|40|44.370700||
B|INTC|20260107|10:25:34|S|50|44.370700||
B|INTC|20260107|10:25:34|S|308|44.377100||
B|LITE|20260107|10:25:34|S|4|380.860000||
B|MBLY|20260107|10:25:34|S|50|12.649600||
B|META|20260107|10:25:34|S|1|645.990000||
B|MSTR|20260107|10:25:34|S|2|159.444000||
B|ON|20260107|10:25:34|S|100|61.075000||
B|TD|20260107|10:25:34|S|119|94.555000||
B|TEM|20260107|10:25:34|S|50|70.590000||
B|AAPL|20260107|10:25:35|S|35|261.890000||
B|AMT|20260107|10:25:35|S|1|174.060000||
B|BIIB|20260107|10:25:35|S|2|185.810000||
B|BMNG|20260107|10:25:35|S|100|3.850000||
B|BMNG|20260107|10:25:35|S|300|3.850000||
B|EOSE|20260107|10:25:35|S|10|14.519300||
B|INTC|20260107|10:25:35|S|100|44.360700||
B|JEPQ|20260107|10:25:35|S|169|58.926500||
B|KTOS|20260107|10:25:35|S|2|93.550000||
B|LQDA|20260107|10:25:35|S|20|30.850000||
B|MNTS|20260107|10:25:35|S|36|13.760000||
B|MP|20260107|10:25:35|S|50|60.500000||
B|MSTX|20260107|10:25:35|S|1|4.189700||
B|VICI|20260107|10:25:35|S|1|27.807300||
B|ZS|20260107|10:25:35|S|80|223.610000||
B|ASST|20260107|10:25:36|S|1000|1.055000||
B|AVGO|20260107|10:25:36|S|1|346.627600||
B|BIIB|20260107|10:25:36|S|2|185.810000||
B|CRML|20260107|10:25:36|S|150|12.430000||
B|EYPT|20260107|10:25:36|S|20|17.990000||
B|GLD|20260107|10:25:36|S|80|407.650000||
B|HD|20260107|10:25:36|S|7|353.235000||
B|PG|20260107|10:25:36|S|2|138.615000||
B|PG|20260107|10:25:36|S|100|138.610000||
B|RIVN|20260107|10:25:36|S|60|19.337300||
B|SMR|20260107|10:25:36|S|1|19.200000||
B|SMR|20260107|10:25:36|S|5|19.200000||
B|SMR|20260107|10:25:36|S|5|19.200000||
B|SMR|20260107|10:25:36|S|9|19.200000||
B|SMR|20260107|10:25:36|S|18|19.200000||
B|SMR|20260107|10:25:36|S|38|19.200000||
B|SMR|20260107|10:25:36|S|50|19.200000||
B|SMR|20260107|10:25:36|S|50|19.200000||
B|SOXL|20260107|10:25:36|S|1|52.270000||
B|SOXL|20260107|10:25:36|S|1800|52.282800||
B|SOXS|20260107|10:25:36|S|500|2.460000||
B|USAR|20260107|10:25:36|S|50|17.360000||
B|AG|20260107|10:25:37|S|250|17.218500||
B|BIIB|20260107|10:25:37|S|1|185.802000||
B|BIIB|20260107|10:25:37|S|1|185.810000||
B|BIIB|20260107|10:25:37|S|1|185.810000||
B|BIIB|20260107|10:25:37|S|2|185.810000||
B|CRESY|20260107|10:25:37|S|3|11.740000||
B|GOOG|20260107|10:25:37|S|6|319.890000||
B|INBS|20260107|10:25:37|S|700|12.180000||
B|OMAH|20260107|10:25:37|S|100|18.725000||
B|SMCI|20260107|10:25:37|S|25|30.007600||
B|SOXL|20260107|10:25:37|S|500|52.214500||
B|TSLA|20260107|10:25:37|S|25|433.680000||
B|VST|20260107|10:25:37|S|50|157.435000||
B|AMZN|20260107|10:25:38|S|76|242.530000||
B|BIIB|20260107|10:25:38|S|1|185.802000||
B|GIS|20260107|10:25:38|S|38|43.355000||
B|ITW|20260107|10:25:38|S|2|249.080000||
B|META|20260107|10:25:38|S|2|646.050000||
B|MRVL|20260107|10:25:38|S|5|84.528500||
B|MRVL|20260107|10:25:38|S|15|84.538500||
B|MU|20260107|10:25:38|S|16|344.260000||
B|PLUG|20260107|10:25:38|S|530|2.285000||
B|SMR|20260107|10:25:38|S|1|19.190000||
B|SMR|20260107|10:25:38|S|50|19.190000||
B|STX|20260107|10:25:38|S|1|303.210000||
B|WPM|20260107|10:25:38|S|2|120.680000||
B|ABVX|20260107|10:25:39|S|100|127.600000||
B|BIIB|20260107|10:25:39|S|1|185.802000||
B|CRML|20260107|10:25:39|S|5|12.434600||
B|FSLR|20260107|10:25:39|S|100|244.105000||
B|LLY|20260107|10:25:39|S|8|1104.880000||
B|MU|20260107|10:25:39|S|25|344.210000||
B|PONY|20260107|10:25:39|S|36|16.940000||
B|SMR|20260107|10:25:39|S|4|19.180000||
B|SMR|20260107|10:25:39|S|10|19.170000||
B|SMUP|20260107|10:25:39|S|3|1.630000||
B|SMUP|20260107|10:25:39|S|5|1.630000||
B|URI|20260107|10:25:39|S|4|877.869000||
B|URI|20260107|10:25:39|S|41|877.860000||
B|WDC|20260107|10:25:39|S|100|198.250000||
B|BIIB|20260107|10:25:40|S|1|185.790000||
B|DRI|20260107|10:25:40|S|1|200.690000||
B|FLY|20260107|10:25:40|S|500|27.510000||
B|GASS|20260107|10:25:40|S|300|7.500000||
B|HSAI|20260107|10:25:40|S|2|25.799100||
B|IBB|20260107|10:25:40|S|30|175.140000||
B|MSTR|20260107|10:25:40|S|115|159.310000||
B|MSTR|20260107|10:25:40|S|120|159.320000||
B|OKLO|20260107|10:25:40|S|5|96.890000||
B|RYAAY|20260107|10:25:40|S|81|71.495000||
B|SMTC|20260107|10:25:40|S|1|74.950000||
B|TSLA|20260107|10:25:40|S|600|433.590000||
B|WMT|20260107|10:25:40|S|25|112.871000||
B|INTC|20260107|10:25:41|S|208|44.355000||
B|MSTX|20260107|10:25:41|S|1|4.180000||
B|NBP|20260107|10:25:41|S|700|3.985000||
B|PLTR|20260107|10:25:41|S|5|180.240000||
B|SMR|20260107|10:25:41|S|10|19.160000||
B|SMR|20260107|10:25:41|S|55|19.160000||
B|SMR|20260107|10:25:41|S|60|19.160000||
B|SNDK|20260107|10:25:41|S|250|339.360000||
B|AMZN|20260107|10:25:42|S|1|242.468800||
B|AXTI|20260107|10:25:42|S|391|23.940000||
B|BP|20260107|10:25:42|S|1|33.727600||
B|META|20260107|10:25:42|S|5|646.020000||
B|MRNA|20260107|10:25:42|S|700|36.045000||
B|PEP|20260107|10:25:42|S|2|137.690000||
B|SMR|20260107|10:25:42|S|96|19.179600||
B|SOXL|20260107|10:25:42|S|1|52.185000||
B|SOXL|20260107|10:25:42|S|1|52.195000||
B|WDC|20260107|10:25:42|S|5|198.200000||
B|AMD|20260107|10:25:43|S|2|210.480000||
B|BMNU|20260107|10:25:43|S|1|5.739800||
B|COIN|20260107|10:25:43|S|1|240.950000||
B|MU|20260107|10:25:43|S|3|344.250000||
B|INTC|20260107|10:25:44|S|24|44.370500||
B|INTC|20260107|10:25:44|S|50|44.372400||
B|MU|20260107|10:25:44|S|300|344.130000||
B|MU|20260107|10:25:44|S|800|344.140000||
B|RKLB|20260107|10:25:44|S|5|83.670000||
B|SGOV|20260107|10:25:44|S|30|100.440000||
B|TSLA|20260107|10:25:44|S|60|433.555000||
B|USAS|20260107|10:25:44|S|400|5.128000||
B|VOO|20260107|10:25:44|S|1|635.900000||
B|VOO|20260107|10:25:44|S|2|635.909100||
B|ZS|20260107|10:25:44|S|80|223.460000||
B|CHPT|20260107|10:25:45|S|11|6.980000||
B|COIN|20260107|10:25:45|S|68|240.940000||
B|ENTG|20260107|10:25:45|S|20|97.490000||
B|AMZN|20260107|10:25:46|S|1|242.497100||
B|ETHU|20260107|10:25:46|S|150|61.015000||
B|GPUS|20260107|10:25:46|S|100|0.337100||
B|IMSR|20260107|10:25:46|S|100|8.620000||
B|LUCY|20260107|10:25:46|S|50|1.690000||
B|NBIS|20260107|10:25:46|S|50|98.500000||
B|PYPL|20260107|10:25:46|S|80|58.437500||
B|RIGL|20260107|10:25:46|S|21|46.830000||
B|SLV|20260107|10:25:46|S|1437|69.865000||
B|THC|20260107|10:25:46|S|50|203.856000||
B|B|20260107|10:25:47|S|50|45.965000||
B|BABA|20260107|10:25:47|S|28|147.290000||
B|BTBT|20260107|10:25:47|S|15|2.120000||
B|CRWV|20260107|10:25:47|S|30|77.370000||
B|MBLY|20260107|10:25:47|S|5|12.639300||
B|NVDA|20260107|10:25:47|S|1|191.085000||
B|NVDA|20260107|10:25:47|S|200|191.045000||
B|PACB|20260107|10:25:47|S|100|2.140000||
B|SMX|20260107|10:25:47|S|30|29.390000||
B|SOFI|20260107|10:25:47|S|2|26.479300||
B|FCX|20260107|10:25:48|S|100|54.625000||
B|FUN|20260107|10:25:48|S|10|14.980000||
B|GPUS|20260107|10:25:48|S|200|0.337400||
B|INTC|20260107|10:25:48|S|90|44.395000||
B|MBLY|20260107|10:25:48|S|31|12.650000||
B|MNTS|20260107|10:25:48|S|100|13.610000||
B|CAG|20260107|10:25:49|S|99|16.429700||
B|DVN|20260107|10:25:49|S|120|35.298300||
B|FIGR|20260107|10:25:49|S|50|55.877300||
B|GLDM|20260107|10:25:49|S|40|87.775000||
B|GRVY|20260107|10:25:49|S|200|58.285000||
B|MU|20260107|10:25:49|S|100|344.100000||
B|NVDA|20260107|10:25:49|S|80|190.990000||
B|NVDA|20260107|10:25:49|S|200|190.980000||
B|SUPV|20260107|10:25:49|S|200|11.190700||
B|TQQQ|20260107|10:25:49|S|50|55.260000||
B|TQQQ|20260107|10:25:49|S|300|55.250000||
B|VLO|20260107|10:25:49|S|15|186.430000||
B|XLI|20260107|10:25:49|S|200|160.760000||
B|ASML|20260107|10:25:50|S|5|1228.230000||
B|COHR|20260107|10:25:50|S|2|188.580000||
B|GLD|20260107|10:25:50|S|2|407.660000||
B|INTC|20260107|10:25:50|S|410|44.395000||
B|MRAM|20260107|10:25:50|S|100|12.390000||
B|MU|20260107|10:25:50|S|100|344.100000||
B|NEE|20260107|10:25:50|S|50|79.267000||
B|OKLO|20260107|10:25:50|S|6|96.810000||
B|OKLO|20260107|10:25:50|S|25|96.803100||
B|OKLO|20260107|10:25:50|S|100|96.855000||
B|OKLO|20260107|10:25:50|S|200|96.810000||
B|OPEN|20260107|10:25:50|S|1|6.595000||
B|SLV|20260107|10:25:50|S|10|69.865000||
B|BE|20260107|10:25:51|S|60|108.280000||
B|CROX|20260107|10:25:51|S|3|84.890000||
B|FLNC|20260107|10:25:51|S|50|20.570000||
B|KTOS|20260107|10:25:51|S|3|93.540000||
B|SLV|20260107|10:25:51|S|9|69.860000||
B|SMX|20260107|10:25:51|S|1|29.350000||
B|TSLA|20260107|10:25:51|S|30|433.460000||
B|UVXY|20260107|10:25:51|S|30|35.490000||
B|ZS|20260107|10:25:51|S|40|223.371000||
B|AEO|20260107|10:25:52|S|25|27.972500||
B|APLD|20260107|10:25:52|S|4|30.747100||
B|DUK|20260107|10:25:52|S|5|117.170000||
B|GO|20260107|10:25:52|S|5|9.265000||
B|KMB|20260107|10:25:52|S|11|96.408600||
B|NVDA|20260107|10:25:52|S|10|190.952000||
B|OS|20260107|10:25:52|S|20|23.570000||
B|OTEX|20260107|10:25:52|S|100|32.110000||
B|PEBK|20260107|10:25:52|S|20|35.290000||
B|VG|20260107|10:25:52|S|440|6.685000||
B|AMD|20260107|10:25:53|S|100|210.560000||
B|AMSC|20260107|10:25:53|S|7|30.240000||
B|AXTI|20260107|10:25:53|S|20|23.960000||
B|EBAY|20260107|10:25:53|S|20|91.260000||
B|INTC|20260107|10:25:53|S|70|44.370700||
B|KMX|20260107|10:25:53|S|10|43.450000||
B|MSFT|20260107|10:25:53|S|1|483.098300||
B|NVDA|20260107|10:25:53|S|10|190.935000||
B|SMR|20260107|10:25:53|S|100|19.195000||
B|SPYD|20260107|10:25:53|S|1|43.785000||
B|TSLL|20260107|10:25:53|S|100|17.670000||
B|UNH|20260107|10:25:53|S|100|341.090000||
B|ZS|20260107|10:25:53|S|80|223.475000||
B|DVLT|20260107|10:25:54|S|80|1.195000||
B|MBLY|20260107|10:25:54|S|100|12.619600||
B|META|20260107|10:25:54|S|10|646.035000||
B|NOK|20260107|10:25:54|S|6|6.795000||
B|OKLL|20260107|10:25:54|S|49|29.530000||
B|RIO|20260107|10:25:54|S|5|84.359100||
B|SNAP|20260107|10:25:54|S|359|8.847300||
B|TGS|20260107|10:25:54|S|20|28.880000||
B|UI|20260107|10:25:54|S|3|562.250000||
B|AXTI|20260107|10:25:55|S|50|23.911900||
B|CRML|20260107|10:25:55|S|5|12.448800||
B|INTC|20260107|10:25:55|S|20|44.370000||
B|IREN|20260107|10:25:55|S|100|44.210000||
B|NVDA|20260107|10:25:55|S|10|190.870000||
B|STLA|20260107|10:25:55|S|100|10.845000||
B|AXTI|20260107|10:25:56|S|2|23.930000||
B|IMSR|20260107|10:25:56|S|500|8.599100||
B|JPM|20260107|10:25:56|S|20|325.470000||
B|NVDA|20260107|10:25:56|S|51|190.880000||
B|OKLO|20260107|10:25:56|S|7|97.000000||
B|RGLD|20260107|10:25:56|S|15|238.400000||
B|WDC|20260107|10:25:56|S|300|198.380000||
B|BITO|20260107|10:25:57|S|7|12.639800||
B|FLY|20260107|10:25:57|S|50|27.670000||
B|INTW|20260107|10:25:57|S|100|61.440000||
B|IREN|20260107|10:25:57|S|100|44.210000||
B|KMB|20260107|10:25:57|S|4|96.410000||
B|PPLT|20260107|10:25:57|S|10|207.365000||
B|ZS|20260107|10:25:57|S|40|223.580000||
B|CODX|20260107|10:25:58|S|29|5.880000||
B|COF|20260107|10:25:58|S|1|254.120000||
B|EXK|20260107|10:25:58|S|50|9.537400||
B|GE|20260107|10:25:58|S|15|326.385000||
B|KALA|20260107|10:25:58|S|200|0.636700||
B|NVDA|20260107|10:25:58|S|150|190.860000||
B|TEM|20260107|10:25:58|S|30|70.630000||
B|EL|20260107|10:25:59|S|100|104.290000||
B|EL|20260107|10:25:59|S|100|104.330000||
B|EXK|20260107|10:25:59|S|150|9.537400||
B|INTC|20260107|10:25:59|S|50|44.370000||
B|JNJ|20260107|10:25:59|S|20|207.450000||
B|OKLO|20260107|10:25:59|S|150|97.120000||
B|UPS|20260107|10:25:59|S|20|105.200000||
B|INTC|20260107|10:26:00|S|172|44.365000||
B|NFLX|20260107|10:26:00|S|100|90.229300||
B|VST|20260107|10:26:00|S|2|157.020000||
B|ZS|20260107|10:26:00|S|40|223.376600||
B|ASBP|20260107|10:26:01|E|1000|0.138300||
B|CEG|20260107|10:26:01|S|3|340.400000||
B|FIX|20260107|10:26:01|S|6|1039.426000||
B|INTC|20260107|10:26:01|S|400|44.311900||
B|JOET|20260107|10:26:01|S|100|43.170000||
B|MSTU|20260107|10:26:01|S|100|9.090000||
B|AVGO|20260107|10:26:02|S|35|346.503600||
B|BOOT|20260107|10:26:02|S|3|189.900000||
B|MRNA|20260107|10:26:02|S|100|35.995000||
B|SMR|20260107|10:26:02|S|8|19.219700||
B|TXRH|20260107|10:26:02|S|30|181.260000||
B|AMZN|20260107|10:26:03|S|30|242.465000||
B|CRS|20260107|10:26:03|S|1|341.010000||
B|CRS|20260107|10:26:03|S|1|341.411000||
B|PLTR|20260107|10:26:03|S|1|180.170000||
B|RXRX|20260107|10:26:03|S|5|4.735000||
B|UNH|20260107|10:26:03|S|219|341.280000||
B|APLD|20260107|10:26:04|S|81|30.749100||
B|AUGO|20260107|10:26:04|S|100|50.785000||
B|BFST|20260107|10:26:04|S|20|25.820000||
B|CONL|20260107|10:26:04|S|8|16.469300||
B|GRAB|20260107|10:26:04|S|100|5.187300||
B|AMZN|20260107|10:26:05|S|50|242.450000||
B|APP|20260107|10:26:05|S|1|615.975000||
B|BITX|20260107|10:26:05|S|4|29.859300||
B|BX|20260107|10:26:05|S|42|157.010000||
B|BX|20260107|10:26:05|S|42|157.050000||
B|CNM|20260107|10:26:05|S|4|54.675300||
B|CRS|20260107|10:26:05|S|1|341.040000||
B|CVX|20260107|10:26:05|S|1|156.069700||
B|CVX|20260107|10:26:05|S|1|156.071000||
B|CVX|20260107|10:26:05|S|5|156.068000||
B|DDOG|20260107|10:26:05|S|1|140.960000||
B|GOOG|20260107|10:26:05|S|5|319.813500||
B|KTOS|20260107|10:26:05|S|52|93.720000||
B|MBLY|20260107|10:26:05|S|100|12.630700||
B|MCS|20260107|10:26:05|S|5|14.890000||
B|PSTG|20260107|10:26:05|S|9|69.310000||
B|SMR|20260107|10:26:05|S|4|19.219900||
B|SWKS|20260107|10:26:05|S|30|59.260000||
B|TSLL|20260107|10:26:05|S|50|17.670000||
B|BMNR|20260107|10:26:06|S|213|30.295000||
B|BMNR|20260107|10:26:06|S|500|30.290000||
B|CRS|20260107|10:26:06|S|1|341.040000||
B|DXYZ|20260107|10:26:06|S|3|28.030000||
B|INTC|20260107|10:26:06|S|200|44.330700||
B|JCAP|20260107|10:26:06|S|100|20.260000||
B|JPM|20260107|10:26:06|S|4|325.400000||
B|RDDT|20260107|10:26:06|S|2|255.080000||
B|WDC|20260107|10:26:06|S|92|198.350000||
B|ALMS|20260107|10:26:07|S|700|17.350000||
B|AMC|20260107|10:26:07|S|1|1.528500||
B|DDOG|20260107|10:26:07|S|70|140.960000||
B|EGO|20260107|10:26:07|S|1|36.540000||
B|FAS|20260107|10:26:07|S|33|175.410000||
B|FAS|20260107|10:26:07|S|100|175.410000||
B|IREN|20260107|10:26:07|S|50|44.190000||
B|RDN|20260107|10:26:07|S|100|35.510000||
B|RIVN|20260107|10:26:07|S|100|19.360000||
B|WDC|20260107|10:26:07|S|8|198.200000||
B|AMZN|20260107|10:26:08|S|2|242.465000||
B|AMZN|20260107|10:26:08|S|12|242.440000||
B|CRDO|20260107|10:26:08|S|10|129.870000||
B|FAS|20260107|10:26:08|S|200|175.350000||
B|IBB|20260107|10:26:08|S|1|175.200000||
B|INOD|20260107|10:26:08|S|6|64.180000||
B|NVDA|20260107|10:26:08|S|100|190.840000||
B|RIVN|20260107|10:26:08|S|800|19.355000||
B|TDUP|20260107|10:26:08|S|1|6.058000||
B|TSLA|20260107|10:26:08|S|80|433.195000||
B|WMT|20260107|10:26:08|S|189|112.945000||
B|BMNU|20260107|10:26:09|S|100|5.720000||
B|NFLX|20260107|10:26:09|S|10|90.219300||
B|NVDL|20260107|10:26:09|S|100|91.880000||
B|NVDL|20260107|10:26:09|S|300|91.880000||
B|NVDL|20260107|10:26:09|S|300|91.880000||
B|PSX|20260107|10:26:09|S|48|140.390000||
B|SLV|20260107|10:26:09|S|100|69.890000||
B|SOXL|20260107|10:26:09|S|51|52.136000||
B|TGT|20260107|10:26:09|S|1|102.920000||
B|VKTX|20260107|10:26:09|S|30|31.758800||
B|BKKT|20260107|10:26:10|S|50|14.525000||
B|CIFR|20260107|10:26:10|S|99|16.895000||
B|INTC|20260107|10:26:10|S|100|44.300000||
B|MU|20260107|10:26:10|S|50|344.120000||
B|NVDL|20260107|10:26:10|S|100|91.880000||
B|NVDL|20260107|10:26:10|S|300|91.880000||
B|ORCL|20260107|10:26:10|S|3|193.190000||
B|PCAR|20260107|10:26:10|S|25|116.780000||
B|SERV|20260107|10:26:10|S|200|12.845000||
B|SPY|20260107|10:26:10|S|25|691.350800||
B|SPY|20260107|10:26:10|S|700|691.350800||
B|TSLA|20260107|10:26:10|S|50|433.100000||
B|VST|20260107|10:26:10|S|5|156.780000||
B|VTI|20260107|10:26:10|S|1|340.719300||
B|AVGO|20260107|10:26:11|S|1|346.260000||
B|BE|20260107|10:26:11|S|10|108.210000||
B|BKD|20260107|10:26:11|S|10|11.399200||
B|MU|20260107|10:26:11|S|1|344.021000||
B|TQQQ|20260107|10:26:11|S|1|55.220000||
B|TSLA|20260107|10:26:11|S|40|433.210000||
B|TSM|20260107|10:26:11|S|50|321.418500||
B|UNH|20260107|10:26:11|S|1|341.220000||
B|WDC|20260107|10:26:11|S|100|198.200000||
B|AVGO|20260107|10:26:12|S|10|346.370000||
B|AVGU|20260107|10:26:12|S|200|34.500000||
B|BMNR|20260107|10:26:12|S|20|30.285000||
B|IMSR|20260107|10:26:12|S|10|8.559300||
B|NTLA|20260107|10:26:12|S|500|10.087300||
B|SQQQ|20260107|10:26:12|S|100|65.380000||
B|TSLA|20260107|10:26:12|S|8|433.170000||
B|UPS|20260107|10:26:12|S|20|105.155000||
B|VXX|20260107|10:26:12|S|250|26.390000||
B|WDC|20260107|10:26:12|S|33|198.340000||
B|ZTS|20260107|10:26:12|S|2|127.735900||
B|COFpJ|20260107|10:26:13|S|200|18.350000||
B|CVNA|20260107|10:26:13|S|1|443.710000||
B|GIS|20260107|10:26:13|S|100|43.360000||
B|GIS|20260107|10:26:13|S|396|43.360000||
B|VALE|20260107|10:26:13|S|494|14.275000||
B|ASTS|20260107|10:26:14|S|80|90.665000||
B|CRCL|20260107|10:26:14|S|1|80.870000||
B|CRWV|20260107|10:26:14|S|45|77.410000||
B|CRWV|20260107|10:26:14|S|543|77.420000||
B|GLUE|20260107|10:26:14|S|100|24.580000||
B|GLUE|20260107|10:26:14|S|700|24.560000||
B|INTC|20260107|10:26:14|S|2000|44.340000||
B|NVDA|20260107|10:26:14|S|100|190.777500||
B|ONTO|20260107|10:26:14|S|20|186.490000||
B|VOO|20260107|10:26:14|S|2|635.826900||
B|ASBP|20260107|10:26:15|S|200|0.137501||
B|AXTI|20260107|10:26:15|S|10|23.960000||
B|BIL|20260107|10:26:15|S|117|91.445000||
B|BMNU|20260107|10:26:15|S|40|5.710000||
B|INTC|20260107|10:26:15|S|2|44.315000||
B|MSTR|20260107|10:26:15|S|9|159.080000||
B|NBIS|20260107|10:26:15|S|102|98.250000||
B|QLD|20260107|10:26:15|S|1|72.635000||
B|QS|20260107|10:26:15|S|1|10.900000||
B|SMH|20260107|10:26:15|S|6|386.500000||
B|SNOW|20260107|10:26:15|S|259|233.000000||
B|SOUN|20260107|10:26:15|S|15|10.975000||
B|SOXL|20260107|10:26:15|S|50|52.135000||
B|XLU|20260107|10:26:15|S|10|42.200000||
B|AFL|20260107|10:26:16|S|5|110.670000||
B|AVGO|20260107|10:26:16|S|40|346.350000||
B|CLSK|20260107|10:26:16|S|600|11.385000||
B|CRCL|20260107|10:26:16|S|50|80.810000||
B|EPD|20260107|10:26:16|S|5|31.690000||
B|FLY|20260107|10:26:16|S|30|27.380000||
B|MKL|20260107|10:26:16|S|10|2137.660000||
B|MS|20260107|10:26:16|S|1|185.420000||
B|UNH|20260107|10:26:16|S|10|341.140000||
B|XLU|20260107|10:26:16|S|11|42.210000||
B|ALGM|20260107|10:26:17|S|10|30.195000||
B|BITO|20260107|10:26:17|S|1|12.630000||
B|BMNU|20260107|10:26:17|S|200|5.710000||
B|BMNU|20260107|10:26:17|S|1000|5.710000||
B|BMNU|20260107|10:26:17|S|2000|5.705000||
B|BMNU|20260107|10:26:17|S|2100|5.705000||
B|COPX|20260107|10:26:17|S|5|75.620000||
B|IQV|20260107|10:26:17|S|35|245.591000||
B|MSTU|20260107|10:26:17|S|77|9.030000||
B|MSTU|20260107|10:26:17|S|100|9.020000||
B|AGNC|20260107|10:26:18|S|2800|11.190000||
B|BMNR|20260107|10:26:18|S|2000|30.270000||
B|BMNR|20260107|10:26:18|S|2000|30.270000||
B|FTAI|20260107|10:26:18|S|100|246.640000||
B|MCY|20260107|10:26:18|S|1|87.600000||
B|RXRX|20260107|10:26:18|S|1|4.730000||
B|SBEV|20260107|10:26:18|S|2|0.743600||
B|SKYT|20260107|10:26:18|S|3|28.650000||
B|SKYT|20260107|10:26:18|S|170|28.650000||
B|STNE|20260107|10:26:18|S|7|14.050000||
B|TSLA|20260107|10:26:18|S|50|433.120000||
B|WDC|20260107|10:26:18|S|100|198.440000||
B|ZS|20260107|10:26:18|S|17|223.579700||
B|AMZN|20260107|10:26:19|S|10|242.410900||
B|BMNR|20260107|10:26:19|S|300|30.270000||
B|CRWD|20260107|10:26:19|S|15|472.750000||
B|EBAY|20260107|10:26:19|S|20|91.190000||
B|HPE|20260107|10:26:19|S|20|23.270700||
B|METU|20260107|10:26:19|S|1|30.716900||
B|MSTU|20260107|10:26:19|S|100|9.020000||
B|SKYT|20260107|10:26:19|S|46|28.650000||
B|SMX|20260107|10:26:19|S|1|29.150000||
B|SQQQ|20260107|10:26:19|S|200|65.390000||
B|TLRY|20260107|10:26:19|S|1000|9.080000||
B|TROW|20260107|10:26:19|S|5|104.660000||
B|TSLA|20260107|10:26:19|S|25|433.180000||
B|TSLA|20260107|10:26:19|S|50|433.140000||
B|VOO|20260107|10:26:19|S|10|635.801800||
B|VST|20260107|10:26:19|S|3|156.690000||
B|AGQ|20260107|10:26:20|S|200|182.640000||
B|BMNR|20260107|10:26:20|S|500|30.275000||
B|GENI|20260107|10:26:20|S|100|10.155000||
B|INTC|20260107|10:26:20|S|100|44.265000||
B|NOG|20260107|10:26:20|S|100|20.500000||
B|PSLV|20260107|10:26:20|S|91|25.589600||
B|PYPL|20260107|10:26:20|S|300|58.427200||
B|RKLB|20260107|10:26:20|S|100|83.650000||
B|SBSW|20260107|10:26:20|S|26|15.565000||
B|SIDU|20260107|10:26:20|S|664|5.115000||
B|TSLA|20260107|10:26:20|S|120|433.218100||
B|AMZN|20260107|10:26:21|S|200|242.343400||
B|AXTI|20260107|10:26:21|S|100|23.900000||
B|BA|20260107|10:26:21|S|20|231.180000||
B|COIN|20260107|10:26:21|S|1|240.846000||
B|DKNG|20260107|10:26:21|S|100|34.025000||
B|GOOY|20260107|10:26:21|S|1|14.750000||
B|INTC|20260107|10:26:21|S|50|44.280700||
B|INTC|20260107|10:26:21|S|100|44.260700||
B|MLYS|20260107|10:26:21|S|10|36.490000||
B|MSTR|20260107|10:26:21|S|1|158.600000||
B|MU|20260107|10:26:21|S|800|343.880000||
B|PL|20260107|10:26:21|S|5|22.395000||
B|SPOT|20260107|10:26:21|S|50|569.690000||
B|SPOT|20260107|10:26:21|S|50|569.699000||
B|TSLA|20260107|10:26:21|S|38|433.210000||
B|YPF|20260107|10:26:21|S|29|33.525000||
B|AVGX|20260107|10:26:22|S|50|46.825000||
B|BMNR|20260107|10:26:22|S|728|30.290000||
B|BMNR|20260107|10:26:22|S|1742|30.290000||
B|CSIQ|20260107|10:26:22|S|20|22.460000||
B|GPRK|20260107|10:26:22|S|23|6.879300||
B|IMSR|20260107|10:26:22|S|60|8.529300||
B|INTC|20260107|10:26:22|S|100|44.260700||
B|IWM|20260107|10:26:22|S|100|254.290000||
B|NVDA|20260107|10:26:22|S|100|190.855000||
B|OKLL|20260107|10:26:22|S|10|29.740000||
B|PGR|20260107|10:26:22|S|5|211.720000||
B|SVM|20260107|10:26:22|S|180|8.677200||
B|TQQQ|20260107|10:26:22|S|1|55.200000||
B|TSLA|20260107|10:26:22|S|17|433.260000||
B|AM|20260107|10:26:23|S|7|17.270500||
B|CVX|20260107|10:26:23|S|60|155.976000||
B|ERO|20260107|10:26:23|S|100|28.670000||
B|FLY|20260107|10:26:23|S|20|27.310000||
B|JNJ|20260107|10:26:23|S|7|207.480000||
B|MSTR|20260107|10:26:23|S|7|158.590000||
B|MU|20260107|10:26:23|S|30|343.705500||
B|PL|20260107|10:26:23|S|400|22.375000||
B|RBLX|20260107|10:26:23|S|1|75.590000||
B|SMR|20260107|10:26:23|S|1|19.180000||
B|SMR|20260107|10:26:23|S|2|19.180000||
B|SQQQ|20260107|10:26:23|S|452|65.390000||
B|TQQQ|20260107|10:26:23|S|8|55.200000||
B|TSM|20260107|10:26:23|S|5|321.360000||
B|UNH|20260107|10:26:23|S|2|341.210000||
B|UNH|20260107|10:26:23|S|22|341.185000||
B|USMV|20260107|10:26:23|S|45|94.430000||
B|WDC|20260107|10:26:23|S|5|198.451300||
B|ABVX|20260107|10:26:24|S|30|127.930000||
B|DEO|20260107|10:26:24|S|100|84.960000||
B|GOOG|20260107|10:26:24|S|54|319.550000||
B|IREN|20260107|10:26:24|S|100|44.135000||
B|MP|20260107|10:26:24|S|2|60.600000||
B|NAT|20260107|10:26:24|S|200|3.620000||
B|NVDA|20260107|10:26:24|S|70|190.980000||
B|RKLX|20260107|10:26:24|S|33|56.090000||
B|SLV|20260107|10:26:24|S|5|69.840000||
B|AAL|20260107|10:26:25|S|100|16.080000||
B|BIIB|20260107|10:26:25|S|7|185.870000||
B|META|20260107|10:26:25|S|8|646.140000||
B|MU|20260107|10:26:25|S|42|343.880000||
B|SLV|20260107|10:26:25|S|100|69.845000||
B|SOXS|20260107|10:26:25|S|350|2.460000||
B|TTE|20260107|10:26:25|S|100|62.420000||
B|UUUU|20260107|10:26:25|S|5|18.110000||
B|VGIT|20260107|10:26:25|S|100|60.010000||
B|WIX|20260107|10:26:25|S|15|101.791000||
B|AMD|20260107|10:26:26|S|25|210.430000||
B|ANET|20260107|10:26:26|S|1|129.030000||
B|AVGO|20260107|10:26:26|S|40|346.340000||
B|BA|20260107|10:26:26|S|5|231.164400||
B|DLTR|20260107|10:26:26|S|7|132.080000||
B|ENB|20260107|10:26:26|S|12|45.507300||
B|MSTR|20260107|10:26:26|S|6|158.730000||
B|NOK|20260107|10:26:26|S|200|6.795000||
B|ORCL|20260107|10:26:26|S|56|193.140000||
B|PULS|20260107|10:26:26|S|240|49.645000||
B|RBLX|20260107|10:26:26|S|1|75.600000||
B|WMT|20260107|10:26:26|S|180|112.930000||
B|AMD|20260107|10:26:27|S|2|210.457000||
B|AVAV|20260107|10:26:27|S|7|327.760000||
B|BMNR|20260107|10:26:27|S|100|30.240000||
B|GPUS|20260107|10:26:27|S|100|0.333900||
B|GPUS|20260107|10:26:27|S|100|0.333900||
B|HIMS|20260107|10:26:27|S|20|35.120000||
B|NVO|20260107|10:26:27|S|10|57.205500||
B|NVVE|20260107|10:26:27|S|25|3.500100||
B|TSLA|20260107|10:26:27|S|140|433.220000||
B|YPF|20260107|10:26:27|S|1|33.530000||
B|ZS|20260107|10:26:27|S|4|223.572000||
B|ADBE|20260107|10:26:28|S|2|335.285000||
B|ASTS|20260107|10:26:28|S|27|90.670000||
B|AVGO|20260107|10:26:28|S|1|346.270000||
B|CELH|20260107|10:26:28|S|200|49.620000||
B|FVRR|20260107|10:26:28|S|100|19.620000||
B|IREN|20260107|10:26:28|S|33|44.115000||
B|SMX|20260107|10:26:28|S|3|29.160000||
B|BRK/B|20260107|10:26:29|S|2|494.840000||
B|EMR|20260107|10:26:29|S|3|143.410000||
B|MELI|20260107|10:26:29|S|1|2156.980000||
B|TSLL|20260107|10:26:29|S|100|17.640000||
B|TSLL|20260107|10:26:29|S|100|17.645000||
B|XYZ|20260107|10:26:29|S|23|70.105000||
B|APLD|20260107|10:26:30|S|40|30.669200||
B|CIFR|20260107|10:26:30|S|2|16.877300||
B|CTRA|20260107|10:26:30|S|100|24.745000||
B|FLY|20260107|10:26:30|S|500|27.350000||
B|GGAL|20260107|10:26:30|S|80|52.290000||
B|INTC|20260107|10:26:30|S|800|44.232500||
B|INTW|20260107|10:26:30|S|15|61.150000||
B|LUCY|20260107|10:26:30|S|53|1.640000||
B|LUNR|20260107|10:26:30|S|1|18.505000||
B|MELI|20260107|10:26:30|S|1|2151.110000||
B|MELI|20260107|10:26:30|S|18|2151.119000||
B|MSTR|20260107|10:26:30|S|6|158.660000||
B|MSTU|20260107|10:26:30|S|200|9.009300||
B|TSLA|20260107|10:26:30|S|15|433.120000||
B|ZETA|20260107|10:26:30|S|50|23.319400||
B|ZETA|20260107|10:26:30|S|50|23.320000||
B|BE|20260107|10:26:31|S|29|108.140000||
B|HALO|20260107|10:26:31|S|54|74.330000||
B|LHX|20260107|10:26:31|S|20|319.470000||
B|META|20260107|10:26:31|S|2|646.040000||
B|NFLX|20260107|10:26:31|S|400|90.247200||
B|NFXL|20260107|10:26:31|S|2|28.322500||
B|SOXL|20260107|10:26:31|S|100|52.145000||
B|BE|20260107|10:26:32|S|200|108.070000||
B|GRAB|20260107|10:26:32|S|25|5.180000||
B|MRNA|20260107|10:26:32|S|500|36.077000||
B|NOK|20260107|10:26:32|S|5000|6.795000||
B|PYPL|20260107|10:26:32|S|400|58.415000||
B|TSLL|20260107|10:26:32|S|100|17.640000||
B|TTAN|20260107|10:26:32|S|20|102.850000||
B|AHTpH|20260107|10:26:33|S|100|14.060000||
B|B|20260107|10:26:33|S|44|45.935000||
B|CAT|20260107|10:26:33|S|30|611.420000||
B|GGAL|20260107|10:26:33|S|3|52.330000||
B|INCY|20260107|10:26:33|S|29|110.640000||
B|LUCY|20260107|10:26:33|S|500|1.676000||
B|MSFT|20260107|10:26:33|S|1|482.938800||
B|MSTR|20260107|10:26:33|S|20|158.660000||
B|NET|20260107|10:26:33|S|15|198.580000||
B|NOC|20260107|10:26:33|S|12|611.910000||
B|SNDK|20260107|10:26:33|S|31|339.320000||
B|AVAV|20260107|10:26:34|S|2|328.005000||
B|BRK/B|20260107|10:26:34|S|3|494.870000||
B|COIN|20260107|10:26:34|S|50|240.580000||
B|WDC|20260107|10:26:34|S|100|198.450000||
B|APO|20260107|10:26:35|S|175|145.286500||
B|AVGO|20260107|10:26:35|S|218|346.290000||
B|AVGO|20260107|10:26:35|S|263|346.290000||
B|MBLY|20260107|10:26:35|S|30|12.569300||
B|MSTU|20260107|10:26:35|S|25|8.997300||
B|RUN|20260107|10:26:35|S|100|17.720000||
B|TW|20260107|10:26:35|S|6|105.680000||
B|TXN|20260107|10:26:35|S|1|186.390000||
B|AQST|20260107|10:26:36|S|20|5.945000||
B|GPUS|20260107|10:26:36|S|100|0.333200||
B|MSTR|20260107|10:26:36|S|100|158.520000||
B|MSTR|20260107|10:26:36|S|100|158.520000||
B|QBTS|20260107|10:26:36|S|300|30.955000||
B|SOFI|20260107|10:26:36|S|1|26.465000||
B|ETSY|20260107|10:26:37|S|60|62.450000||
B|GPC|20260107|10:26:37|S|20|123.150000||
B|INTC|20260107|10:26:37|S|100|44.220000||
B|MSTR|20260107|10:26:37|S|1|158.650000||
B|NIO|20260107|10:26:37|S|100|4.820000||
B|PL|20260107|10:26:37|S|300|22.389300||
B|RBLX|20260107|10:26:37|S|20|75.620000||
B|ZS|20260107|10:26:37|S|9|223.573700||
B|FLNC|20260107|10:26:38|S|20|20.540000||
B|GOOG|20260107|10:26:38|S|96|319.590000||
B|PSX|20260107|10:26:38|S|100|139.990000||
B|SMH|20260107|10:26:38|S|520|386.700000||
B|TXN|20260107|10:26:38|S|100|186.435000||
B|XCCC|20260107|10:26:38|S|100|38.245000||
B|YPF|20260107|10:26:38|S|20|33.501700||
B|AVAV|20260107|10:26:39|S|80|328.220000||
B|OKLO|20260107|10:26:39|S|200|97.340000||
B|PSEC|20260107|10:26:39|S|3000|2.670000||
B|SMR|20260107|10:26:39|S|50|19.267300||
B|TSM|20260107|10:26:39|S|1|321.660000||
B|UVIX|20260107|10:26:39|S|100|5.620000||
B|W|20260107|10:26:39|S|22|111.070000||
B|CRML|20260107|10:26:40|S|5|12.465000||
B|DDOG|20260107|10:26:40|S|1|140.940000||
B|ELF|20260107|10:26:40|S|100|77.830000||
B|ELF|20260107|10:26:40|S|200|77.850000||
B|INBS|20260107|10:26:40|S|5|12.440000||
B|LDOS|20260107|10:26:40|S|25|200.460000||
B|MAXI|20260107|10:26:40|S|100|15.340000||
B|NOW|20260107|10:26:40|S|5|149.060000||
B|TSLA|20260107|10:26:40|S|40|433.315000||
B|USB|20260107|10:26:40|S|1|54.967300||
B|ZETA|20260107|10:26:40|S|155|23.309100||
B|AAPL|20260107|10:26:41|S|700|261.958200||
B|AXTI|20260107|10:26:41|S|8|24.050000||
B|BND|20260107|10:26:41|S|1|74.209300||
B|SLV|20260107|10:26:41|S|39|69.875000||
B|TSLA|20260107|10:26:41|S|20|433.330000||
B|TSLQ|20260107|10:26:41|S|20|19.400000||
B|UNH|20260107|10:26:41|S|15|341.220000||
B|WDC|20260107|10:26:41|S|60|198.471900||
B|WDC|20260107|10:26:41|S|65|198.480000||
B|ABVX|20260107|10:26:42|S|100|127.910000||
B|ACI|20260107|10:26:42|S|100|16.019300||
B|ALAB|20260107|10:26:42|S|1|155.340000||
B|BABA|20260107|10:26:42|S|10|147.470000||
B|BABA|20260107|10:26:42|S|10|147.472300||
B|BX|20260107|10:26:42|S|100|156.970000||
B|CONL|20260107|10:26:42|S|2|16.419300||
B|MSTU|20260107|10:26:42|S|20|9.019300||
B|SLV|20260107|10:26:42|S|2|69.876000||
B|SMX|20260107|10:26:42|S|1|29.200000||
B|TMDX|20260107|10:26:42|S|47|135.873000||
B|ATI|20260107|10:26:43|S|4|121.320000||
B|MKTX|20260107|10:26:43|S|2|175.460000||
B|MNTS|20260107|10:26:43|S|300|13.690000||
B|MSTR|20260107|10:26:43|S|6|158.880000||
B|SPY|20260107|10:26:43|S|40|691.368700||
B|TDOC|20260107|10:26:43|S|200|7.857300||
B|VST|20260107|10:26:43|S|100|156.850000||
B|VST|20260107|10:26:43|S|100|156.870000||
B|VST|20260107|10:26:43|S|400|156.980000||
B|VST|20260107|10:26:43|S|439|156.990000||
B|AMD|20260107|10:26:44|S|100|210.490000||
B|BMNR|20260107|10:26:44|S|90|30.285000||
B|ITUB|20260107|10:26:44|S|50|7.270000||
B|MSTR|20260107|10:26:44|S|348|158.880000||
B|PLTR|20260107|10:26:44|S|5|180.170000||
B|PYPL|20260107|10:26:44|S|300|58.415000||
B|CMCSA|20260107|10:26:45|S|2000|27.846000||
B|MLYS|20260107|10:26:45|S|10|36.556000||
B|MLYS|20260107|10:26:45|S|10|36.560000||
B|NVDA|20260107|10:26:45|S|10|190.910000||
B|NVVE|20260107|10:26:45|S|19|3.485000||
B|PDD|20260107|10:26:45|S|5|120.980000||
B|QBTS|20260107|10:26:45|S|3|30.975000||
B|SEIC|20260107|10:26:45|S|10|86.615000||
B|SPOT|20260107|10:26:45|S|1|569.639000||
B|ZS|20260107|10:26:45|S|40|223.355400||
B|FSLY|20260107|10:26:46|S|197|10.430000||
B|KTOS|20260107|10:26:46|S|20|93.840000||
B|MANH|20260107|10:26:46|S|40|169.080000||
B|MSTX|20260107|10:26:46|S|1|4.150000||
B|MSTX|20260107|10:26:46|S|5|4.150000||
B|NVDA|20260107|10:26:46|S|10|190.915500||
B|RTX|20260107|10:26:46|S|20|192.160000||
B|SWKS|20260107|10:26:46|S|261|59.360000||
B|SWKS|20260107|10:26:46|S|709|59.360000||
B|TMUS|20260107|10:26:46|S|30|197.180000||
B|WULF|20260107|10:26:46|S|3000|12.800000||
B|ASM|20260107|10:26:47|S|6|5.947500||
B|BITF|20260107|10:26:47|S|1044|2.810000||
B|BITF|20260107|10:26:47|S|1620|2.805000||
B|CRDO|20260107|10:26:47|S|50|129.920000||
B|HBM|20260107|10:26:47|S|7|20.548500||
B|MSFT|20260107|10:26:47|S|30|482.968300||
B|SKYT|20260107|10:26:47|S|50|28.730000||
B|SPY|20260107|10:26:47|S|40|691.350000||
B|WDC|20260107|10:26:47|S|10|198.340000||
B|CIFR|20260107|10:26:48|S|33|16.900000||
B|COMP|20260107|10:26:48|S|2653|11.434000||
B|DIA|20260107|10:26:48|S|100|492.383300||
B|EXK|20260107|10:26:48|S|50|9.515000||
B|IREN|20260107|10:26:48|S|100|44.200000||
B|AGIO|20260107|10:26:49|S|7|28.270000||
B|GLUE|20260107|10:26:49|S|100|24.520000||
B|IREN|20260107|10:26:49|E|300|44.208000||
B|NWG|20260107|10:26:49|S|100|17.205000||
B|PEP|20260107|10:26:49|S|50|137.767100||
B|SMX|20260107|10:26:49|S|7|29.140000||
B|SOC|20260107|10:26:49|S|2000|9.450000||
B|TSLQ|20260107|10:26:49|S|49|19.399700||
B|VST|20260107|10:26:49|S|50|156.930000||
B|GGAL|20260107|10:26:50|S|2|52.370000||
B|KTOS|20260107|10:26:50|S|130|93.860000||
B|NIO|20260107|10:26:50|S|20|4.820000||
B|OMDA|20260107|10:26:50|S|100|16.680000||
B|PEBK|20260107|10:26:50|S|20|35.290000||
B|SPMD|20260107|10:26:50|S|12|59.846200||
B|SUPV|20260107|10:26:50|S|1|11.180000||
B|WDC|20260107|10:26:50|S|300|198.230000||
B|WDC|20260107|10:26:50|S|300|198.230000||
B|AGQ|20260107|10:26:51|S|3|182.670000||
B|AMZN|20260107|10:26:51|S|30|242.415000||
B|CRWV|20260107|10:26:51|S|1|77.280000||
B|DEO|20260107|10:26:51|S|44|84.910000||
B|FSLR|20260107|10:26:51|S|20|243.880000||
B|NVDA|20260107|10:26:51|S|100|190.962000||
B|PEP|20260107|10:26:51|S|8|137.767600||
B|SOC|20260107|10:26:51|S|300|9.420000||
B|ZS|20260107|10:26:51|S|4|223.500000||
B|BZ|20260107|10:26:52|S|15|19.885000||
B|FIX|20260107|10:26:52|S|22|1038.120000||
B|INTC|20260107|10:26:52|S|94|44.165000||
B|PLUG|20260107|10:26:52|S|20|2.280000||
B|SOC|20260107|10:26:52|S|2000|9.410000||
B|SOC|20260107|10:26:52|S|2400|9.410000||
B|TSLL|20260107|10:26:52|S|50|17.670000||
B|XLU|20260107|10:26:52|S|1|42.225000||
B|ZTS|20260107|10:26:52|S|100|127.792500||
B|AVAV|20260107|10:26:53|S|40|327.710000||
B|BMNR|20260107|10:26:53|S|3|30.250000||
B|BRK/B|20260107|10:26:53|S|16|494.750000||
B|DPZ|20260107|10:26:53|S|20|403.920000||
B|HUT|20260107|10:26:53|S|8|58.420000||
B|LAC|20260107|10:26:53|S|120|5.485000||
B|NUVB|20260107|10:26:53|S|50|8.795000||
B|RKLB|20260107|10:26:53|S|50|83.860000||
B|RKLB|20260107|10:26:53|S|100|83.860000||
B|TSDD|20260107|10:26:53|S|12|8.239300||
B|WDC|20260107|10:26:53|S|10|198.390000||
B|CDNA|20260107|10:26:54|E|1|19.364000||
B|F|20260107|10:26:54|S|2|13.707300||
B|LLY|20260107|10:26:54|S|20|1103.050000||
B|MGM|20260107|10:26:54|S|3|34.880000||
B|NFLX|20260107|10:26:54|S|9|90.289300||
B|NOK|20260107|10:26:54|S|474|6.797500||
B|SOC|20260107|10:26:54|S|100|9.400000||
B|SOXL|20260107|10:26:54|S|50|52.175000||
B|AEP|20260107|10:26:55|S|3|114.600000||
B|AG|20260107|10:26:55|S|130|17.145000||
B|BMY|20260107|10:26:55|S|50|56.690700||
B|MARA|20260107|10:26:55|S|691|9.857600||
B|MU|20260107|10:26:55|S|67|344.118800||
B|RGC|20260107|10:26:55|S|30|41.820000||
B|SNDK|20260107|10:26:55|S|9|339.225000||
B|SOXL|20260107|10:26:55|S|300|52.185000||
B|TSLA|20260107|10:26:55|S|37|433.470000||
B|BBNX|20260107|10:26:56|S|100|32.500000||
B|BBNX|20260107|10:26:56|S|200|32.435000||
B|FAX|20260107|10:26:56|S|1|15.171000||
B|MSFT|20260107|10:26:56|S|1|483.058100||
B|MSTR|20260107|10:26:56|S|2|158.800000||
B|MUU|20260107|10:26:56|S|2|143.560000||
B|PLTR|20260107|10:26:56|S|1|180.150000||
B|PLTR|20260107|10:26:56|S|25|180.160000||
B|SSB|20260107|10:26:56|S|20|95.610000||
B|AMZN|20260107|10:26:57|S|4|242.340000||
B|MRVL|20260107|10:26:57|S|100|84.458300||
B|TGS|20260107|10:26:57|S|85|28.790000||
B|TSLA|20260107|10:26:57|S|15|433.460000||
B|APLD|20260107|10:26:58|S|300|30.775000||
B|GLUE|20260107|10:26:58|S|10|24.560000||
B|IREN|20260107|10:26:58|S|100|44.330000||
B|MOD|20260107|10:26:58|S|20|123.200000||
B|MTLS|20260107|10:26:58|S|727|6.150000||
B|NOK|20260107|10:26:58|S|1000|6.798000||
B|NUGT|20260107|10:26:58|S|6|196.761000||
B|PAAS|20260107|10:26:58|S|1|52.188600||
B|PLTR|20260107|10:26:58|S|100|180.190000||
B|QUBT|20260107|10:26:58|S|300|11.850000||
B|RKT|20260107|10:26:58|S|200|20.975000||
B|SOC|20260107|10:26:58|S|300|9.400000||
B|SPY|20260107|10:26:58|S|2|691.410000||
B|SPYG|20260107|10:26:58|S|20|108.149300||
B|UMAC|20260107|10:26:58|S|20|15.230000||
B|Z|20260107|10:26:58|S|13|65.288700||
B|ACRE|20260107|10:26:59|S|77|4.705000||
B|COMP|20260107|10:26:59|S|100|11.435000||
B|DLR|20260107|10:26:59|S|100|157.800000||
B|FCEL|20260107|10:26:59|S|13|7.720000||
B|QQQM|20260107|10:26:59|S|2|257.075500||
B|RIOT|20260107|10:26:59|S|6|14.910700||
B|RIOT|20260107|10:26:59|S|38|14.910700||
B|SOC|20260107|10:26:59|S|300|9.390000||
B|Z|20260107|10:26:59|S|26|65.289000||
B|FTAI|20260107|10:27:00|S|10|246.640000||
B|MUU|20260107|10:27:00|S|151|143.565000||
B|NVDA|20260107|10:27:00|S|100|191.035000||
B|SIL|20260107|10:27:00|S|50|84.930000||
B|ZS|20260107|10:27:00|S|3|223.525300||
B|CIVI|20260107|10:27:01|S|3|25.910000||
B|DEO|20260107|10:27:01|S|2|84.880000||
B|GLUE|20260107|10:27:01|S|20|24.570000||
B|KTOS|20260107|10:27:01|S|100|93.870000||
B|MU|20260107|10:27:01|S|800|344.150000||
B|OKLO|20260107|10:27:01|S|1|97.620000||
B|SLV|20260107|10:27:01|S|100|69.870000||
B|TECL|20260107|10:27:01|S|100|124.290000||
B|TECL|20260107|10:27:01|S|200|124.288400||
B|TNA|20260107|10:27:01|S|50|49.957500||
B|DEO|20260107|10:27:02|S|1|84.880000||
B|INTC|20260107|10:27:02|S|2000|44.240000||
B|LAR|20260107|10:27:02|S|100|7.025000||
B|PLTR|20260107|10:27:02|S|48|180.290000||
B|PLTR|20260107|10:27:02|S|91|180.268400||
B|RDDT|20260107|10:27:02|S|200|255.090000||
B|TQQQ|20260107|10:27:02|S|100|55.260000||
B|TSLA|20260107|10:27:02|S|7|433.560000||
B|WMT|20260107|10:27:02|S|15|113.090000||
B|ZS|20260107|10:27:02|S|80|223.500000||
B|CAG|20260107|10:27:03|S|100|16.424500||
B|CCK|20260107|10:27:03|S|20|101.070000||
B|CRNX|20260107|10:27:03|S|1|52.810000||
B|ETN|20260107|10:27:03|S|15|323.230000||
B|MREO|20260107|10:27:03|S|2000|0.398400||
B|NVDA|20260107|10:27:03|S|400|191.000000||
B|PAM|20260107|10:27:03|S|100|81.680000||
B|AMD|20260107|10:27:04|S|568|210.330000||
B|AMD|20260107|10:27:04|S|682|210.360000||
B|AXTI|20260107|10:27:04|S|50|24.060000||
B|DEO|20260107|10:27:04|S|3|84.850000||
B|GRMN|20260107|10:27:04|S|2|208.800000||
B|JOE|20260107|10:27:04|S|200|61.270000||
B|KO|20260107|10:27:04|S|13|67.535000||
B|QBTS|20260107|10:27:04|S|1|31.045500||
B|QUIK|20260107|10:27:04|S|1000|7.202000||
B|SJM|20260107|10:27:04|S|123|95.990000||
B|TSLA|20260107|10:27:04|S|25|433.475000||
B|TSLA|20260107|10:27:04|S|100|433.500000||
B|AMZN|20260107|10:27:05|S|2|242.335000||
B|FTAI|20260107|10:27:05|S|1|245.009000||
B|HDV|20260107|10:27:05|S|182|121.356500||
B|INTC|20260107|10:27:05|S|200|44.280000||
B|MNMD|20260107|10:27:05|S|100|13.900000||
B|VIXY|20260107|10:27:05|S|7|25.569300||
B|VZ|20260107|10:27:05|S|100|40.158000||
B|CMCSA|20260107|10:27:06|S|100|27.830000||
B|INTC|20260107|10:27:06|S|100|44.272700||
B|KVUE|20260107|10:27:06|S|20|16.575000||
B|OPEN|20260107|10:27:06|S|300|6.575000||
B|TGLS|20260107|10:27:06|S|21|46.830000||
B|XLU|20260107|10:27:06|S|1|42.250000||
B|ROP|20260107|10:27:07|S|1|435.750000||
B|SKYT|20260107|10:27:07|S|100|28.726600||
B|SKYT|20260107|10:27:07|S|100|28.730000||
B|SMCI|20260107|10:27:07|S|23|29.987500||
B|TGS|20260107|10:27:07|S|33|28.790000||
B|TGS|20260107|10:27:07|S|50|28.787400||
B|TGS|20260107|10:27:07|S|50|28.790000||
B|TGS|20260107|10:27:07|S|50|28.797400||
B|HL|20260107|10:27:08|S|800|20.108000||
B|INCY|20260107|10:27:08|S|4|110.790000||
B|INTC|20260107|10:27:08|S|400|44.282900||
B|ODD|20260107|10:27:08|S|100|37.660000||
B|VVV|20260107|10:27:08|S|20|30.005000||
B|ADPT|20260107|10:27:09|S|500|17.200000||
B|AMD|20260107|10:27:09|S|10|210.430000||
B|CVNA|20260107|10:27:09|S|50|444.180000||
B|FFIN|20260107|10:27:09|S|50|30.790000||
B|GLUE|20260107|10:27:09|S|100|24.580000||
B|GLUE|20260107|10:27:09|S|118|24.590000||
B|PLTR|20260107|10:27:09|S|150|180.226500||
B|RGTI|20260107|10:27:09|S|1|25.485000||
B|RKLB|20260107|10:27:09|S|100|83.900000||
B|SKYT|20260107|10:27:09|S|6|28.790000||
B|TSLL|20260107|10:27:09|S|10|17.670000||
B|DDOG|20260107|10:27:10|S|4|141.010000||
B|GLUE|20260107|10:27:10|S|30|24.540000||
B|INTC|20260107|10:27:10|S|800|44.252500||
B|MSFT|20260107|10:27:10|S|10|483.060000||
B|QCOM|20260107|10:27:10|S|100|178.370000||
B|QCOM|20260107|10:27:10|S|800|178.360000||
B|SAP|20260107|10:27:10|S|11|241.157600||
B|SKYT|20260107|10:27:10|S|55|28.830000||
B|SOFI|20260107|10:27:10|S|296|26.490000||
B|AGNC|20260107|10:27:11|S|2|11.180000||
B|BMNR|20260107|10:27:11|S|10|30.315000||
B|GLUE|20260107|10:27:11|S|100|24.500000||
B|LUCY|20260107|10:27:11|S|53|1.650000||
B|MU|20260107|10:27:11|S|800|344.440000||
B|OGN|20260107|10:27:11|S|10|8.225000||
B|OKLO|20260107|10:27:11|S|144|97.550000||
B|OKLO|20260107|10:27:11|S|300|97.510000||
B|TQQQ|20260107|10:27:11|S|86|55.270000||
B|WDC|20260107|10:27:11|S|50|199.090000||
B|BIV|20260107|10:27:12|S|4|78.025000||
B|CDIO|20260107|10:27:12|S|5|2.915000||
B|CRWV|20260107|10:27:12|S|789|77.540000||
B|EWA|20260107|10:27:12|S|411|26.248700||
B|MNST|20260107|10:27:12|S|11|76.083500||
B|NVDL|20260107|10:27:12|S|47|92.110000||
B|NVDL|20260107|10:27:12|S|56|92.120000||
B|SMR|20260107|10:27:12|S|5|19.357100||
B|VTI|20260107|10:27:12|S|2|340.768100||
B|XPEV|20260107|10:27:12|S|100|19.995000||
B|ZS|20260107|10:27:12|S|40|223.490000||
B|AMZN|20260107|10:27:13|S|100|242.371200||
B|CHPY|20260107|10:27:13|S|5|58.977500||
B|COIN|20260107|10:27:13|S|1|240.710000||
B|GSAT|20260107|10:27:13|S|20|66.510000||
B|MSFT|20260107|10:27:13|S|10|483.090000||
B|QBTS|20260107|10:27:13|S|100|31.100000||
B|QBTS|20260107|10:27:13|S|500|31.095000||
B|QUBT|20260107|10:27:13|S|400|11.890000||
B|QUBT|20260107|10:27:13|S|2000|11.900000||
B|TSLQ|20260107|10:27:13|S|25|19.389800||
B|CRWV|20260107|10:27:14|S|70|77.630000||
B|CRWV|20260107|10:27:14|S|201|77.610000||
B|MVLL|20260107|10:27:14|S|8|21.136000||
B|NOK|20260107|10:27:14|S|500|6.800000||
B|OKLO|20260107|10:27:14|S|200|97.680000||
B|QBTS|20260107|10:27:14|S|25|31.126900||
B|QID|20260107|10:27:14|S|100|19.565000||
B|RGC|20260107|10:27:14|S|119|41.960000||
B|RGTI|20260107|10:27:14|S|100|25.555000||
B|SIMO|20260107|10:27:14|S|20|102.880000||
B|TSLT|20260107|10:27:14|S|23|24.689200||
B|VNDA|20260107|10:27:14|S|240|8.395000||
B|AAPL|20260107|10:27:15|S|100|261.900000||
B|APLD|20260107|10:27:15|S|20|30.865000||
B|BKKT|20260107|10:27:15|S|100|14.640000||
B|CMCSA|20260107|10:27:15|S|20|27.810700||
B|META|20260107|10:27:15|S|2|646.090000||
B|MRNA|20260107|10:27:15|S|24|36.090000||
B|OKLO|20260107|10:27:15|S|100|97.740000||
B|QXO|20260107|10:27:15|S|100|23.740000||
B|RGTI|20260107|10:27:15|S|1|25.572700||
B|THC|20260107|10:27:15|S|1|202.290000||
B|TQQQ|20260107|10:27:15|S|200|55.300000||
B|XLK|20260107|10:27:15|S|9|146.859300||
B|ZS|20260107|10:27:15|S|80|223.490000||
B|AMZN|20260107|10:27:16|S|100|242.450000||
B|ASST|20260107|10:27:16|S|1400|1.050000||
B|KNTK|20260107|10:27:16|S|14|34.890000||
B|MNTS|20260107|10:27:16|S|50|13.880000||
B|NFLX|20260107|10:27:16|S|50|90.305000||
B|T|20260107|10:27:16|S|2|24.179200||
B|TRMB|20260107|10:27:16|S|1|80.170000||
B|USAR|20260107|10:27:16|S|13|17.470000||
B|GIS|20260107|10:27:17|S|25|43.335000||
B|INTC|20260107|10:27:17|S|100|44.300000||
B|MBLY|20260107|10:27:17|S|800|12.619300||
B|MSFU|20260107|10:27:17|S|1|41.281000||
B|NFLX|20260107|10:27:17|S|50|90.287200||
B|QBTS|20260107|10:27:17|S|90|31.135000||
B|RHI|20260107|10:27:17|S|100|27.460000||
B|TQQQ|20260107|10:27:17|S|100|55.290000||
B|WHTX|20260107|10:27:17|S|11|9.280000||
B|AEVA|20260107|10:27:18|S|62|15.830000||
B|AEVA|20260107|10:27:18|S|168|15.827600||
B|ASYS|20260107|10:27:18|S|400|13.250000||
B|DUOL|20260107|10:27:18|S|5|172.210000||
B|DUOL|20260107|10:27:18|S|13|172.250000||
B|ETOR|20260107|10:27:18|S|140|33.650000||
B|IREN|20260107|10:27:18|S|100|44.415000||
B|JOBY|20260107|10:27:18|S|200|15.915000||
B|MLYS|20260107|10:27:18|S|10|36.560000||
B|MNTS|20260107|10:27:18|S|20|13.880000||
B|SLV|20260107|10:27:18|S|100|69.920000||
B|SLV|20260107|10:27:18|S|400|69.915000||
B|SMR|20260107|10:27:18|S|100|19.390000||
B|SMR|20260107|10:27:18|S|250|19.390000||
B|SOXL|20260107|10:27:18|S|100|52.305000||
B|TTE|20260107|10:27:18|S|100|62.410000||
B|AMD|20260107|10:27:19|S|30|210.670000||
B|AMD|20260107|10:27:19|S|100|210.750000||
B|APO|20260107|10:27:19|S|14|145.445000||
B|BMNR|20260107|10:27:19|S|50|30.345000||
B|INTC|20260107|10:27:19|S|100|44.290000||
B|MSTR|20260107|10:27:19|S|100|159.400000||
B|MSTR|20260107|10:27:19|S|700|159.395700||
B|ONDS|20260107|10:27:19|S|100|12.790000||
B|RGTI|20260107|10:27:19|S|1|25.572700||
B|SHOP|20260107|10:27:19|S|20|165.180000||
B|VALE|20260107|10:27:19|S|33|14.275000||
B|AXSM|20260107|10:27:20|S|100|172.740000||
B|AXTI|20260107|10:27:20|S|50|24.070000||
B|JOBY|20260107|10:27:20|S|400|15.915000||
B|MASK|20260107|10:27:20|S|98|0.445800||
B|MSTR|20260107|10:27:20|S|153|159.400000||
B|MSTU|20260107|10:27:20|S|10|9.080000||
B|PLTR|20260107|10:27:20|S|100|180.280000||
B|PRME|20260107|10:27:20|S|151|3.920000||
B|SIDU|20260107|10:27:20|S|100|5.060700||
B|SOXL|20260107|10:27:20|S|300|52.295000||
B|TSLA|20260107|10:27:20|S|20|433.650000||
B|UNH|20260107|10:27:20|S|31|340.935000||
B|ALAB|20260107|10:27:21|S|5|155.740000||
B|BE|20260107|10:27:21|S|200|108.050000||
B|COIN|20260107|10:27:21|S|25|240.720000||
B|LMND|20260107|10:27:21|S|17|80.290000||
B|MNST|20260107|10:27:21|S|23|76.130000||
B|MU|20260107|10:27:21|S|5|344.710000||
B|NEM|20260107|10:27:21|S|13|106.660000||
B|OKLO|20260107|10:27:21|S|28|97.795000||
B|REGN|20260107|10:27:21|S|100|800.315900||
B|GPUS|20260107|10:27:22|S|1600|0.337600||
B|HL|20260107|10:27:22|S|100|20.115000||
B|MARA|20260107|10:27:22|S|5|9.865000||
B|MNST|20260107|10:27:22|S|11|76.140000||
B|MNST|20260107|10:27:22|S|50|76.130000||
B|NOK|20260107|10:27:22|S|20|6.825000||
B|PBF|20260107|10:27:22|S|100|28.790000||
B|PLTR|20260107|10:27:22|S|100|180.230000||
B|PLTR|20260107|10:27:22|S|409|180.220000||
B|RILYL|20260107|10:27:22|S|100|6.510000||
B|RILYP|20260107|10:27:22|S|100|5.820000||
B|RILYP|20260107|10:27:22|S|100|5.820000||
B|TQQQ|20260107|10:27:22|S|100|55.290000||
B|WIP|20260107|10:27:22|S|1538|39.470000||
B|AMD|20260107|10:27:23|S|10|210.667000||
B|CIEN|20260107|10:27:23|S|4|258.530000||
B|ENSG|20260107|10:27:23|S|5|179.660000||
B|GDX|20260107|10:27:23|S|50|88.982700||
B|LULU|20260107|10:27:23|S|21|210.570000||
B|MMC|20260107|10:27:23|S|100|181.820000||
B|PLTR|20260107|10:27:23|S|5|180.260000||
B|TYL|20260107|10:27:23|S|2|442.030000||
B|UNH|20260107|10:27:23|S|20|340.885000||
B|CRWV|20260107|10:27:24|S|50|77.610000||
B|MBLY|20260107|10:27:24|S|30|12.600000||
B|META|20260107|10:27:24|S|100|646.159500||
B|MPLX|20260107|10:27:24|S|21|52.124000||
B|PENG|20260107|10:27:24|S|50|19.240000||
B|TSLA|20260107|10:27:24|S|250|433.730000||
B|COIN|20260107|10:27:25|S|1|240.760000||
B|MSTZ|20260107|10:27:25|E|20|15.330000||
B|PL|20260107|10:27:25|S|25|22.485000||
B|PL|20260107|10:27:25|S|30|22.485000||
B|QQQ|20260107|10:27:25|S|1|624.530000||
B|RGTI|20260107|10:27:25|S|1|25.592700||
B|SLV|20260107|10:27:25|S|4|69.875000||
B|ARWR|20260107|10:27:26|S|200|65.764300||
B|BYD|20260107|10:27:26|S|60|85.870000||
B|KTOS|20260107|10:27:26|S|10|93.833600||
B|KTOS|20260107|10:27:26|S|10|93.840000||
B|MSFT|20260107|10:27:26|S|5|483.120000||
B|REGN|20260107|10:27:26|S|10|800.075000||
B|UNH|20260107|10:27:26|S|20|340.910000||
B|VZ|20260107|10:27:26|S|1|40.159300||
B|AAL|20260107|10:27:27|S|10|16.050000||
B|AAPL|20260107|10:27:27|S|127|261.840000||
B|ASBP|20260107|10:27:27|S|16|0.134701||
B|ASTS|20260107|10:27:27|S|10|91.120000||
B|FBIN|20260107|10:27:27|S|20|52.830000||
B|GRRR|20260107|10:27:27|S|1|13.100000||
B|INTC|20260107|10:27:27|S|100|44.315500||
B|LUNR|20260107|10:27:27|S|100|18.540000||
B|OKLL|20260107|10:27:27|S|166|30.100000||
B|PG|20260107|10:27:27|S|26|138.655000||
B|URI|20260107|10:27:27|S|40|878.400000||
B|ACI|20260107|10:27:28|S|588|16.007400||
B|INTC|20260107|10:27:28|S|35|44.277100||
B|INTC|20260107|10:27:28|S|100|44.280000||
B|IONQ|20260107|10:27:28|S|290|50.590000||
B|KHC|20260107|10:27:28|S|70|23.209300||
B|KO|20260107|10:27:28|S|2|67.548000||
B|QQQ|20260107|10:27:28|S|55|624.499100||
B|RTX|20260107|10:27:28|S|1|192.260000||
B|VT|20260107|10:27:28|S|70|143.795000||
B|BRK/B|20260107|10:27:29|S|3|494.755200||
B|BRK/B|20260107|10:27:29|S|4|494.760000||
B|CVX|20260107|10:27:29|S|13|156.080000||
B|INTW|20260107|10:27:29|S|110|61.285000||
B|LITE|20260107|10:27:29|S|4|380.680000||
B|RGTI|20260107|10:27:29|S|500|25.585000||
B|RTX|20260107|10:27:29|S|1|192.280000||
B|SCHW|20260107|10:27:29|S|100|102.800000||
B|TSLL|20260107|10:27:29|S|50|17.679400||
B|WDC|20260107|10:27:29|S|500|199.350000||
B|CLSK|20260107|10:27:30|S|392|11.429300||
B|GIS|20260107|10:27:30|S|2|43.339300||
B|KYIV|20260107|10:27:30|S|69|13.245000||
B|MARA|20260107|10:27:30|S|400|9.865000||
B|MARA|20260107|10:27:30|S|1363|9.865000||
B|METU|20260107|10:27:30|S|1|30.700000||
B|MU|20260107|10:27:30|S|5|344.959500||
B|MU|20260107|10:27:30|S|300|344.895000||
B|NVDA|20260107|10:27:30|S|1|190.902000||
B|NVDA|20260107|10:27:30|S|100|190.890800||
B|PBF|20260107|10:27:30|S|91|28.990000||
B|PBF|20260107|10:27:30|S|200|28.970000||
B|UAMY|20260107|10:27:30|S|50|7.310000||
B|AAOI|20260107|10:27:31|S|100|37.500000||
B|COIN|20260107|10:27:31|S|1|240.735000||
B|COPX|20260107|10:27:31|S|30|75.695000||
B|CRCA|20260107|10:27:31|S|100|4.144500||
B|FSLR|20260107|10:27:31|S|20|243.760000||
B|INTC|20260107|10:27:31|S|5|44.360700||
B|LITM|20260107|10:27:31|S|500|3.750000||
B|LUNR|20260107|10:27:31|S|10|18.540000||
B|MRNA|20260107|10:27:31|S|50|36.090000||
B|SLV|20260107|10:27:31|S|34|69.869800||
B|ARES|20260107|10:27:32|S|42|171.150000||
B|ASTS|20260107|10:27:32|S|50|91.110000||
B|ATAT|20260107|10:27:32|S|45|41.780000||
B|AVGO|20260107|10:27:32|S|33|346.560000||
B|HUT|20260107|10:27:32|S|10|58.420000||
B|INTC|20260107|10:27:32|S|100|44.370700||
B|RGNX|20260107|10:27:32|S|20|15.050000||
B|STLA|20260107|10:27:32|S|210|10.855000||
B|WDC|20260107|10:27:32|S|2|199.230000||
B|AMD|20260107|10:27:33|S|49|210.680000||
B|ASTS|20260107|10:27:33|S|50|91.140000||
B|BIIB|20260107|10:27:33|S|1|185.870000||
B|CONL|20260107|10:27:33|S|25|16.415000||
B|IONQ|20260107|10:27:33|S|98|50.520000||
B|IONQ|20260107|10:27:33|S|100|50.540000||
B|IONQ|20260107|10:27:33|S|949|50.560000||
B|IOT|20260107|10:27:33|S|18|35.530000||
B|IOT|20260107|10:27:33|S|282|35.528700||
B|LAES|20260107|10:27:33|S|60|4.135500||
B|LQDA|20260107|10:27:33|S|9|30.810000||
B|META|20260107|10:27:33|S|1|645.800000||
B|META|20260107|10:27:33|S|46|645.870000||
B|META|20260107|10:27:33|S|46|645.874900||
B|MOD|20260107|10:27:33|S|55|123.510000||
B|MU|20260107|10:27:33|S|310|344.960000||
B|NVDA|20260107|10:27:33|S|1|190.895000||
B|NVDA|20260107|10:27:33|S|100|190.895000||
B|NVDA|20260107|10:27:33|S|200|190.895000||
B|PSLV|20260107|10:27:33|S|100|25.590000||
B|RGTI|20260107|10:27:33|S|1|25.562700||
B|RGTI|20260107|10:27:33|S|1|25.562700||
B|RGTI|20260107|10:27:33|S|5|25.560700||
B|SPYM|20260107|10:27:33|S|8|81.366500||
B|AVAV|20260107|10:27:34|S|4|327.900000||
B|BWXT|20260107|10:27:34|S|8|195.980000||
B|CRESY|20260107|10:27:34|S|1|11.720000||
B|FLY|20260107|10:27:34|S|20|27.730000||
B|GOOGL|20260107|10:27:34|S|8|319.220000||
B|HUBB|20260107|10:27:34|S|1|466.800000||
B|IBIT|20260107|10:27:34|S|100|51.620000||
B|IBIT|20260107|10:27:34|S|300|51.620000||
B|IBIT|20260107|10:27:34|S|1253|51.610000||
B|SLV|20260107|10:27:34|S|201|69.867300||
B|VALE|20260107|10:27:34|S|202|14.275000||
B|AAPL|20260107|10:27:35|S|50|261.720000||
B|ANET|20260107|10:27:35|S|4|129.190000||
B|BA|20260107|10:27:35|S|5|231.385700||
B|BFAM|20260107|10:27:35|S|9|102.055000||
B|BTI|20260107|10:27:35|S|18|53.533000||
B|COHU|20260107|10:27:35|S|10|26.670000||
B|CRESY|20260107|10:27:35|S|1|11.720000||
B|CRESY|20260107|10:27:35|S|1|11.720000||
B|KRMN|20260107|10:27:35|S|100|91.390000||
B|MARA|20260107|10:27:35|S|500|9.865000||
B|OKLO|20260107|10:27:35|S|3|97.610000||
B|OKLO|20260107|10:27:35|S|50|97.610000||
B|RBLX|20260107|10:27:35|S|34|75.740000||
B|RGTI|20260107|10:27:35|S|2000|25.560000||
B|SUPV|20260107|10:27:35|S|1|11.230700||
B|TROW|20260107|10:27:35|S|22|104.870000||
B|VZ|20260107|10:27:35|S|2|40.159300||
B|ABEV|20260107|10:27:36|S|2|2.495000||
B|AMD|20260107|10:27:36|S|270|210.710000||
B|AMZN|20260107|10:27:36|S|4|242.395000||
B|AMZN|20260107|10:27:36|S|10|242.370000||
B|BJ|20260107|10:27:36|S|1|88.360000||
B|COPX|20260107|10:27:36|S|50|75.685000||
B|DXYZ|20260107|10:27:36|S|10|28.020000||
B|INTC|20260107|10:27:36|S|100|44.420000||
B|IWM|20260107|10:27:36|S|50|254.362700||
B|MBX|20260107|10:27:36|S|100|33.030000||
B|MELI|20260107|10:27:36|S|5|2154.120000||
B|MRNA|20260107|10:27:36|S|120|36.090000||
B|MU|20260107|10:27:36|S|100|345.053300||
B|RGTI|20260107|10:27:36|S|100|25.550000||
B|RGTI|20260107|10:27:36|S|100|25.550000||
B|RGTI|20260107|10:27:36|S|2000|25.580000||
B|SCHB|20260107|10:27:36|S|1|26.665000||
B|WING|20260107|10:27:36|S|3|266.095000||
B|Z|20260107|10:27:36|S|100|65.198400||
B|AAPL|20260107|10:27:37|S|1|261.725000||
B|AEVA|20260107|10:27:37|S|6|15.860000||
B|AMD|20260107|10:27:37|S|5|210.708000||
B|ARKK|20260107|10:27:37|S|1|81.205000||
B|AXTI|20260107|10:27:37|S|50|24.050000||
B|BITO|20260107|10:27:37|S|1|12.635000||
B|FTI|20260107|10:27:37|S|25|49.710500||
B|FXI|20260107|10:27:37|S|9|39.289700||
B|GE|20260107|10:27:37|S|15|327.000000||
B|INTC|20260107|10:27:37|S|100|44.425000||
B|RDDT|20260107|10:27:37|S|150|255.100000||
B|SMX|20260107|10:27:37|S|22|28.825000||
B|APVO|20260107|10:27:38|S|200|8.080000||
B|CMCSA|20260107|10:27:38|S|5|27.827300||
B|CNQ|20260107|10:27:38|S|30|30.775000||
B|CNQ|20260107|10:27:38|S|30|30.775000||
B|FN|20260107|10:27:38|S|15|459.335000||
B|GOOGL|20260107|10:27:38|S|3|319.190000||
B|GOOGL|20260107|10:27:38|S|24|319.175000||
B|IREN|20260107|10:27:38|S|100|44.375000||
B|OKLL|20260107|10:27:38|S|100|30.060000||
B|OKLL|20260107|10:27:38|S|100|30.070000||
B|TSLL|20260107|10:27:38|S|5|17.690000||
B|UAMY|20260107|10:27:38|S|100|7.340000||
B|UAMY|20260107|10:27:38|S|100|7.340000||
B|UAMY|20260107|10:27:38|S|700|7.340000||
B|XLP|20260107|10:27:38|S|6|76.845000||
B|INTC|20260107|10:27:39|S|6|44.447100||
B|INTC|20260107|10:27:39|S|9|44.450000||
B|INTC|20260107|10:27:39|S|569|44.445000||
B|IONQ|20260107|10:27:39|S|100|50.460000||
B|IONQ|20260107|10:27:39|S|300|50.460000||
B|MU|20260107|10:27:39|S|15|344.770000||
B|SMCI|20260107|10:27:39|S|49|30.015000||
B|TQQQ|20260107|10:27:39|S|900|55.270000||
B|UAMY|20260107|10:27:39|S|700|7.350000||
B|ALBpA|20260107|10:27:40|S|10|66.350000||
B|ASTS|20260107|10:27:40|S|581|91.140000||
B|B|20260107|10:27:40|S|131|45.985000||
B|HD|20260107|10:27:40|S|79|353.515000||
B|INTC|20260107|10:27:40|S|50|44.440700||
B|JNJ|20260107|10:27:40|S|2|207.490000||
B|NVD|20260107|10:27:40|S|815|6.829300||
B|NVDA|20260107|10:27:40|S|200|190.915000||
B|OKLO|20260107|10:27:40|S|100|97.690000||
B|RGTI|20260107|10:27:40|S|1|25.562700||
B|UAMY|20260107|10:27:40|S|100|7.360000||
B|WDC|20260107|10:27:40|S|15|199.670000||
B|AAPL|20260107|10:27:41|S|20|261.730000||
B|INTC|20260107|10:27:41|S|400|44.445000||
B|MNTS|20260107|10:27:41|S|5|14.070000||
B|PTCT|20260107|10:27:41|S|16|77.920000||
B|SIMO|20260107|10:27:41|S|59|102.800000||
B|SIMO|20260107|10:27:41|S|91|102.800000||
B|STX|20260107|10:27:41|S|30|304.260000||
B|STX|20260107|10:27:41|S|31|304.310000||
B|STX|20260107|10:27:41|S|58|304.600000||
B|TSLA|20260107|10:27:41|S|20|433.685000||
B|UAMY|20260107|10:27:41|S|100|7.360000||
B|UAMY|20260107|10:27:41|S|100|7.360000||
B|VG|20260107|10:27:41|S|300|6.695000||
B|WDC|20260107|10:27:41|S|400|199.850000||
B|BE|20260107|10:27:42|S|100|108.200000||
B|FCCO|20260107|10:27:42|S|100|29.400000||
B|GE|20260107|10:27:42|S|1|326.690000||
B|MSTU|20260107|10:27:42|S|100|9.080000||
B|AAPL|20260107|10:27:43|S|2|261.755000||
B|CDE|20260107|10:27:43|S|110|18.197300||
B|CDIO|20260107|10:27:43|S|112|2.900000||
B|INTC|20260107|10:27:43|S|150|44.396000||
B|MDY|20260107|10:27:43|S|15|623.570000||
B|MSFT|20260107|10:27:43|S|6|483.075000||
B|OMAH|20260107|10:27:43|S|100|18.725000||
B|RGTI|20260107|10:27:43|S|1|25.552700||
B|RHP|20260107|10:27:43|S|400|92.250000||
B|STX|20260107|10:27:43|S|5|304.190000||
B|UAMY|20260107|10:27:43|S|100|7.370000||
B|AGYS|20260107|10:27:44|S|1|116.250000||
B|CCEP|20260107|10:27:44|S|10|85.015000||
B|FCX|20260107|10:27:44|S|1|54.745000||
B|FOURpA|20260107|10:27:44|S|286|81.860000||
B|GLUE|20260107|10:27:44|S|100|24.550000||
B|INTC|20260107|10:27:44|S|100|44.405000||
B|MMM|20260107|10:27:44|S|100|162.810000||
B|NET|20260107|10:27:44|S|11|198.670000||
B|NVVE|20260107|10:27:44|E|1320|3.560000||
B|RKLB|20260107|10:27:44|S|400|83.915000||
B|UBER|20260107|10:27:44|S|200|85.935000||
B|ZTS|20260107|10:27:44|S|100|127.820000||
B|ASTX|20260107|10:27:45|S|50|61.995000||
B|LITE|20260107|10:27:45|S|54|380.640000||
B|MARA|20260107|10:27:45|S|100|9.855000||
B|MLYS|20260107|10:27:45|S|20|36.620000||
B|NVDA|20260107|10:27:45|S|100|190.980000||
B|NXT|20260107|10:27:45|S|10|89.500000||
B|ASTS|20260107|10:27:46|S|100|91.165800||
B|CAG|20260107|10:27:46|S|15|16.410000||
B|CRWV|20260107|10:27:46|S|60|77.645000||
B|EQT|20260107|10:27:46|S|100|53.410000||
B|GFS|20260107|10:27:46|S|20|40.140000||
B|SOXS|20260107|10:27:46|S|20|2.455000||
B|WDC|20260107|10:27:46|S|100|200.490000||
B|CLSK|20260107|10:27:47|S|190|11.417500||
B|INTC|20260107|10:27:47|S|200|44.400000||
B|MP|20260107|10:27:47|S|200|60.750000||
B|PBR/A|20260107|10:27:47|S|250|10.967500||
B|PLTR|20260107|10:27:47|S|8|180.200000||
B|RGNX|20260107|10:27:47|S|15|15.050000||
B|SLV|20260107|10:27:47|S|600|69.840800||
B|WDC|20260107|10:27:47|S|50|200.390000||
B|AMD|20260107|10:27:48|S|1|210.665000||
B|B|20260107|10:27:48|S|4|45.985000||
B|KHC|20260107|10:27:48|S|600|23.205000||
B|KHC|20260107|10:27:48|S|1600|23.205000||
B|KHC|20260107|10:27:48|S|4201|23.210000||
B|MO|20260107|10:27:48|S|1|54.975000||
B|RKLB|20260107|10:27:48|S|100|83.840000||
B|TSLZ|20260107|10:27:48|S|237|12.640000||
B|TSM|20260107|10:27:48|S|20|321.837600||
B|WDC|20260107|10:27:48|S|10|200.390000||
B|ALAB|20260107|10:27:49|S|5|155.810000||
B|AMD|20260107|10:27:49|S|20|210.640000||
B|BITO|20260107|10:27:49|S|27|12.630000||
B|BMNR|20260107|10:27:49|S|87|30.305000||
B|HOOD|20260107|10:27:49|S|10|118.130000||
B|MSTR|20260107|10:27:49|S|5|159.410000||
B|MSTR|20260107|10:27:49|S|20|159.400000||
B|ORCL|20260107|10:27:49|S|5|193.410000||
B|RXRX|20260107|10:27:49|S|20|4.735000||
B|SEDG|20260107|10:27:49|S|100|31.285000||
B|SIL|20260107|10:27:49|S|100|85.065000||
B|SMCI|20260107|10:27:49|S|200|30.030000||
B|TSLA|20260107|10:27:49|S|520|433.650000||
B|ABVX|20260107|10:27:50|S|30|128.420000||
B|AXTI|20260107|10:27:50|S|90|24.000000||
B|DUOL|20260107|10:27:50|S|3|172.432800||
B|ISRG|20260107|10:27:50|S|8|597.700000||
B|PFF|20260107|10:27:50|S|64|31.427600||
B|SOXL|20260107|10:27:50|S|100|52.405000||
B|T|20260107|10:27:50|S|10|24.179200||
B|WDC|20260107|10:27:50|S|15|200.450000||
B|CIEN|20260107|10:27:51|S|50|258.450000||
B|CPXR|20260107|10:27:51|S|100|28.260000||
B|ENR|20260107|10:27:51|S|10|19.880000||
B|INTC|20260107|10:27:51|S|1|44.412700||
B|INTC|20260107|10:27:51|S|200|44.415000||
B|META|20260107|10:27:51|S|2|645.637800||
B|META|20260107|10:27:51|S|10|645.637800||
B|OKLO|20260107|10:27:51|S|1|97.290500||
B|PYPG|20260107|10:27:51|S|200|11.090000||
B|RBLX|20260107|10:27:51|S|5|75.710000||
B|SNDK|20260107|10:27:51|S|500|341.365000||
B|INTC|20260107|10:27:52|S|70|44.435000||
B|MO|20260107|10:27:52|S|1|54.965000||
B|NVDA|20260107|10:27:52|S|100|190.995000||
B|PLTR|20260107|10:27:52|S|1|180.211700||
B|ASML|20260107|10:27:53|S|40|1228.970000||
B|ASML|20260107|10:27:53|S|80|1228.970000||
B|DUOL|20260107|10:27:53|S|100|172.432800||
B|FLY|20260107|10:27:53|S|20|27.820000||
B|LOGI|20260107|10:27:53|S|1|100.260000||
B|MARA|20260107|10:27:53|S|25|9.845000||
B|RKLB|20260107|10:27:53|S|10|83.805000||
B|SHOO|20260107|10:27:53|S|100|44.270000||
B|SHOO|20260107|10:27:53|S|100|44.280000||
B|TSLZ|20260107|10:27:53|S|237|12.640000||
B|ZTS|20260107|10:27:53|S|100|127.750800||
B|ASML|20260107|10:27:54|S|20|1228.969000||
B|AZI|20260107|10:27:54|S|100|3.975000||
B|FLY|20260107|10:27:54|S|35|27.820000||
B|HPE|20260107|10:27:54|S|220|23.265000||
B|INTC|20260107|10:27:54|S|1|44.412700||
B|INTC|20260107|10:27:54|S|47|44.415000||
B|MOG/A|20260107|10:27:54|S|2|258.300000||
B|NVTS|20260107|10:27:54|S|100|9.795000||
B|OKLL|20260107|10:27:54|S|103|29.840000||
B|OKLL|20260107|10:27:54|S|554|29.860000||
B|AXTI|20260107|10:27:55|S|10|24.030000||
B|COIN|20260107|10:27:55|S|1|240.635000||
B|GIS|20260107|10:27:55|S|5|43.349300||
B|INTW|20260107|10:27:55|S|100|61.570000||
B|KGC|20260107|10:27:55|S|30|29.304500||
B|MSTU|20260107|10:27:55|S|100|9.080000||
B|PYPL|20260107|10:27:55|S|20|58.388500||
B|CRCL|20260107|10:27:56|S|103|80.740000||
B|EXEL|20260107|10:27:56|S|133|44.990000||
B|MU|20260107|10:27:56|S|1|345.153700||
B|NVDA|20260107|10:27:56|S|100|190.965000||
B|ORCL|20260107|10:27:56|S|6|193.370000||
B|SCCO|20260107|10:27:56|S|100|154.452400||
B|SCCO|20260107|10:27:56|S|100|154.460000||
B|STX|20260107|10:27:56|S|52|304.770000||
B|TSLA|20260107|10:27:56|S|10|433.830000||
B|UNH|20260107|10:27:56|S|50|341.175600||
B|WMT|20260107|10:27:56|S|205|113.215000||
B|HD|20260107|10:27:57|S|1|353.720000||
B|LEU|20260107|10:27:57|S|3|314.410000||
B|MU|20260107|10:27:57|S|46|345.174800||
B|OKLO|20260107|10:27:57|S|100|97.200000||
B|PALL|20260107|10:27:57|S|100|159.160000||
B|SAIC|20260107|10:27:57|S|39|109.190000||
B|STLA|20260107|10:27:57|S|20|10.855000||
B|TSLZ|20260107|10:27:57|S|237|12.630000||
B|WDC|20260107|10:27:57|S|40|200.722500||
B|AMZN|20260107|10:27:58|S|5|242.440000||
B|CSCO|20260107|10:27:58|S|9|75.057200||
B|INTC|20260107|10:27:58|S|100|44.400000||
B|IONQ|20260107|10:27:58|S|20|50.460000||
B|LLY|20260107|10:27:58|S|10|1102.405000||
B|MELI|20260107|10:27:58|S|1|2153.850000||
B|MU|20260107|10:27:58|S|1|345.240000||
B|MU|20260107|10:27:58|S|4|345.236800||
B|MU|20260107|10:27:58|S|40|345.240000||
B|OKLO|20260107|10:27:58|S|55|97.190000||
B|RBRK|20260107|10:27:58|S|100|75.740000||
B|TQQQ|20260107|10:27:58|S|1|55.305000||
B|AMCR|20260107|10:27:59|S|500|8.565000||
B|FISV|20260107|10:27:59|S|200|67.735000||
B|MARA|20260107|10:27:59|S|10|9.846500||
B|META|20260107|10:27:59|S|30|645.675000||
B|MSFU|20260107|10:27:59|S|45|41.300000||
B|OKLO|20260107|10:27:59|S|100|97.210000||
B|OKLO|20260107|10:27:59|S|200|97.194600||
B|SB|20260107|10:27:59|S|200|5.010000||
B|TGT|20260107|10:27:59|S|2|102.823500||
B|BWXT|20260107|10:28:00|S|30|196.310000||
B|CSGP|20260107|10:28:00|S|4|63.788000||
B|INTC|20260107|10:28:00|S|1800|44.420000||
B|MO|20260107|10:28:00|S|5|54.955000||
B|ALAB|20260107|10:28:01|S|15|155.840000||
B|AMD|20260107|10:28:01|S|5|210.790000||
B|AMSC|20260107|10:28:01|S|15|30.370500||
B|CUBI|20260107|10:28:01|S|73|77.040000||
B|DLTR|20260107|10:28:01|S|5|132.290000||
B|INTC|20260107|10:28:01|S|1|44.412700||
B|MSTR|20260107|10:28:01|S|25|159.485000||
B|TSM|20260107|10:28:01|S|6|322.000000||
B|Z|20260107|10:28:01|S|16|65.241700||
B|AMD|20260107|10:28:02|S|100|210.790000||
B|ELF|20260107|10:28:02|S|20|77.870000||
B|MARA|20260107|10:28:02|S|13|9.855000||
B|MSFT|20260107|10:28:02|S|100|483.215000||
B|MU|20260107|10:28:02|S|2|345.251700||
B|PLAB|20260107|10:28:02|S|9|34.310000||
B|SNDK|20260107|10:28:02|S|5|342.171000||
B|TSLA|20260107|10:28:02|S|20|433.850000||
B|VIG|20260107|10:28:02|S|2|223.215100||
B|CVX|20260107|10:28:03|S|1|156.045000||
B|DIA|20260107|10:28:03|S|40|492.649300||
B|ETHA|20260107|10:28:03|S|50|23.807900||
B|GOOGL|20260107|10:28:03|S|300|319.138600||
B|INTC|20260107|10:28:03|S|100|44.490000||
B|IVV|20260107|10:28:03|S|47|694.760000||
B|MARA|20260107|10:28:03|S|5|9.859300||
B|MSFT|20260107|10:28:03|S|10|483.240000||
B|NIO|20260107|10:28:03|S|5|4.820000||
B|PL|20260107|10:28:03|S|25|22.440000||
B|TSLA|20260107|10:28:03|S|50|433.860000||
B|UNH|20260107|10:28:03|S|100|341.116300||
B|BBD|20260107|10:28:04|S|3000|3.480000||
B|BJ|20260107|10:28:04|S|1|88.390000||
B|CTMX|20260107|10:28:04|S|51|4.389500||
B|GLW|20260107|10:28:04|S|100|88.030000||
B|MU|20260107|10:28:04|S|9|345.080000||
B|MU|20260107|10:28:04|S|10|345.160000||
B|MU|20260107|10:28:04|S|40|345.080000||
B|MU|20260107|10:28:04|S|53|345.170000||
B|NBIS|20260107|10:28:04|S|100|98.340000||
B|NBIS|20260107|10:28:04|S|102|98.500000||
B|NBIS|20260107|10:28:04|S|300|98.370000||
B|NBIS|20260107|10:28:04|S|1500|98.370000||
B|PBR|20260107|10:28:04|S|3165|11.507200||
B|T|20260107|10:28:04|S|7|24.177200||
B|UNH|20260107|10:28:04|S|32|341.106300||
B|UNH|20260107|10:28:04|S|33|341.110000||
B|UPRO|20260107|10:28:04|S|30|120.605000||
B|VOO|20260107|10:28:04|S|18|636.118800||
B|WDC|20260107|10:28:04|S|300|201.020000||
B|BIIB|20260107|10:28:05|S|3|185.971000||
B|BIIB|20260107|10:28:05|S|3|185.980000||
B|EL|20260107|10:28:05|S|25|104.775000||
B|EL|20260107|10:28:05|S|50|104.775000||
B|EL|20260107|10:28:05|S|50|104.775000||
B|FMF|20260107|10:28:05|S|49|47.345900||
B|GLUE|20260107|10:28:05|S|28|24.610000||
B|HPE|20260107|10:28:05|S|10|23.265000||
B|INTC|20260107|10:28:05|S|100|44.490000||
B|NVDA|20260107|10:28:05|S|100|190.931200||
B|SOXL|20260107|10:28:05|S|50|52.480000||
B|SOXL|20260107|10:28:05|S|100|52.480000||
B|TSLA|20260107|10:28:05|S|125|433.860000||
B|TSLL|20260107|10:28:05|S|100|17.700000||
B|TSM|20260107|10:28:05|S|1|322.018100||
B|YMM|20260107|10:28:05|S|100|10.725000||
B|AVGO|20260107|10:28:06|S|6|347.350000||
B|CRWV|20260107|10:28:06|S|200|77.775000||
B|ENB|20260107|10:28:06|S|1|45.547200||
B|IREN|20260107|10:28:06|S|11|44.440000||
B|MU|20260107|10:28:06|S|42|345.150000||
B|MU|20260107|10:28:06|S|49|345.140000||
B|NVDA|20260107|10:28:06|S|50|190.920000||
B|PLTR|20260107|10:28:06|S|1|180.328500||
B|POOL|20260107|10:28:06|S|6|238.411000||
B|STEM|20260107|10:28:06|S|70|17.800000||
B|CVX|20260107|10:28:07|S|1|156.070000||
B|GOOGL|20260107|10:28:07|S|98|319.100000||
B|GOOGL|20260107|10:28:07|S|500|319.101200||
B|LABU|20260107|10:28:07|S|50|170.890000||
B|NFLX|20260107|10:28:07|S|10|90.297000||
B|NKE|20260107|10:28:07|S|20|63.390000||
B|NVDA|20260107|10:28:07|S|6|190.925000||
B|VZ|20260107|10:28:07|S|5|40.157300||
B|WDC|20260107|10:28:07|S|6|201.060000||
B|AA|20260107|10:28:08|S|4|62.610000||
B|AMZN|20260107|10:28:08|S|3|242.385000||
B|AMZN|20260107|10:28:08|S|9|242.385000||
B|APP|20260107|10:28:08|S|2|616.521000||
B|BA|20260107|10:28:08|S|91|231.590000||
B|BMNU|20260107|10:28:08|S|25|5.730000||
B|EL|20260107|10:28:08|S|14|104.775000||
B|FLY|20260107|10:28:08|S|80|27.850000||
B|GIS|20260107|10:28:08|S|100|43.359100||
B|IMSR|20260107|10:28:08|S|227|8.700000||
B|ITT|20260107|10:28:08|S|3|176.650000||
B|MRVL|20260107|10:28:08|S|100|84.600000||
B|MRVL|20260107|10:28:08|S|200|84.590000||
B|PG|20260107|10:28:08|S|5|138.630000||
B|PI|20260107|10:28:08|S|25|200.590000||
B|UGL|20260107|10:28:08|S|6|58.645000||
B|UNH|20260107|10:28:08|S|80|341.050000||
B|AMD|20260107|10:28:09|S|40|210.820000||
B|CIFR|20260107|10:28:09|S|1|16.950000||
B|CNDT|20260107|10:28:09|S|1|1.960000||
B|GOOG|20260107|10:28:09|S|10|319.399000||
B|KRMN|20260107|10:28:09|S|17|91.995100||
B|NVDA|20260107|10:28:09|S|100|190.965000||
B|SMX|20260107|10:28:09|S|1|28.650000||
B|SNDK|20260107|10:28:09|S|58|343.299000||
B|SNDK|20260107|10:28:09|S|242|343.220000||
B|SWKS|20260107|10:28:09|S|100|59.340000||
B|SWKS|20260107|10:28:09|S|790|59.350000||
B|URA|20260107|10:28:09|S|280|49.160000||
B|URA|20260107|10:28:09|S|380|49.135000||
B|WDC|20260107|10:28:09|S|2|201.030000||
B|WDC|20260107|10:28:09|S|200|201.080000||
B|IAG|20260107|10:28:10|S|2000|16.176000||
B|INTC|20260107|10:28:10|S|300|44.490000||
B|INTC|20260107|10:28:10|S|1400|44.490000||
B|INTC|20260107|10:28:10|S|1600|44.499400||
B|ITW|20260107|10:28:10|S|2|249.010000||
B|META|20260107|10:28:10|S|40|645.480000||
B|META|20260107|10:28:10|S|200|645.475700||
B|SIVR|20260107|10:28:10|S|14|73.428100||
B|SLNO|20260107|10:28:10|S|25|45.470000||
B|SPYM|20260107|10:28:10|S|7|81.385000||
B|TSLA|20260107|10:28:10|S|20|433.860000||
B|VOO|20260107|10:28:10|S|5|636.146500||
B|AMD|20260107|10:28:11|S|50|210.830000||
B|AMDL|20260107|10:28:11|S|100|15.000000||
B|BMNR|20260107|10:28:11|S|1|30.300000||
B|INTC|20260107|10:28:11|S|75|44.490000||
B|INTC|20260107|10:28:11|S|200|44.490000||
B|PAAS|20260107|10:28:11|S|10|52.280000||
B|SLI|20260107|10:28:11|S|20|5.085000||
B|TSMX|20260107|10:28:11|S|98|55.115000||
B|WDC|20260107|10:28:11|S|20|201.380000||
B|ACIC|20260107|10:28:12|S|18|11.160000||
B|KHC|20260107|10:28:12|S|9|23.173500||
B|PLTR|20260107|10:28:12|S|76|180.380000||
B|SHV|20260107|10:28:12|S|30|110.200000||
B|SNDK|20260107|10:28:12|S|100|343.740000||
B|TTD|20260107|10:28:12|S|387|38.357400||
B|WDC|20260107|10:28:12|S|200|201.280000||
B|ZS|20260107|10:28:12|S|23|223.390000||
B|COIN|20260107|10:28:13|S|5|240.790000||
B|EL|20260107|10:28:13|S|20|104.727000||
B|MSTR|20260107|10:28:13|S|5|159.560000||
B|NVD|20260107|10:28:13|S|600|6.819300||
B|OKLO|20260107|10:28:13|S|3|96.980000||
B|PI|20260107|10:28:13|S|25|200.660000||
B|RSSY|20260107|10:28:13|S|100|19.690000||
B|SKYT|20260107|10:28:13|S|100|28.870000||
B|SMH|20260107|10:28:13|S|100|387.300000||
B|SMH|20260107|10:28:13|S|600|387.290000||
B|VOYG|20260107|10:28:13|S|200|29.730000||
B|AEVA|20260107|10:28:14|S|100|15.915000||
B|ALMS|20260107|10:28:14|S|1|17.383500||
B|AMBA|20260107|10:28:14|S|70|74.830000||
B|AMD|20260107|10:28:14|S|25|210.835000||
B|CCJ|20260107|10:28:14|S|50|102.160000||
B|INTC|20260107|10:28:14|S|3|44.476800||
B|MU|20260107|10:28:14|S|32|345.680000||
B|MU|20260107|10:28:14|S|200|345.680000||
B|QRVO|20260107|10:28:14|S|13|81.340000||
B|SOXL|20260107|10:28:14|S|100|52.530000||
B|SUPV|20260107|10:28:14|S|133|11.219300||
B|WDC|20260107|10:28:14|S|6|201.092800||
B|ZTS|20260107|10:28:14|S|100|127.765300||
B|ZTS|20260107|10:28:14|S|400|127.765300||
B|AMAT|20260107|10:28:15|S|100|294.130000||
B|AMAT|20260107|10:28:15|S|200|294.130000||
B|BYND|20260107|10:28:15|S|5000|0.909000||
B|COIN|20260107|10:28:15|S|10|240.790000||
B|INTC|20260107|10:28:15|S|20|44.485000||
B|INTC|20260107|10:28:15|S|100|44.460000||
B|INTC|20260107|10:28:15|S|100|44.470000||
B|MU|20260107|10:28:15|S|5|345.657400||
B|MU|20260107|10:28:15|S|24|345.670000||
B|NBIS|20260107|10:28:15|S|17|98.455000||
B|NBIS|20260107|10:28:15|S|200|98.455000||
B|NVDA|20260107|10:28:15|S|50|191.020900||
B|PDD|20260107|10:28:15|S|14|120.880000||
B|SOXL|20260107|10:28:15|S|200|52.550000||
B|WDC|20260107|10:28:15|S|10|201.170000||
B|ZS|20260107|10:28:15|S|3|223.449700||
B|AMD|20260107|10:28:16|S|88|210.910000||
B|AMD|20260107|10:28:16|S|100|210.900000||
B|COIN|20260107|10:28:16|S|4|240.790000||
B|CPRT|20260107|10:28:16|S|100|38.299300||
B|CRWV|20260107|10:28:16|S|20|77.810000||
B|INTC|20260107|10:28:16|S|100|44.485000||
B|META|20260107|10:28:16|S|1|645.825800||
B|MSTR|20260107|10:28:16|S|40|159.565000||
B|RDDT|20260107|10:28:16|S|100|255.900000||
B|RDDT|20260107|10:28:16|S|205|255.800000||
B|RYAAY|20260107|10:28:16|S|48|71.470000||
B|API|20260107|10:28:17|S|100|4.037600||
B|ASTS|20260107|10:28:17|S|23|91.420000||
B|ASTS|20260107|10:28:17|S|50|91.377200||
B|ASTS|20260107|10:28:17|S|100|91.370000||
B|CAN|20260107|10:28:17|S|7|0.798000||
B|CMA|20260107|10:28:17|S|20|90.581000||
B|CRVO|20260107|10:28:17|S|150|7.820000||
B|KLAC|20260107|10:28:17|S|1|1372.490000||
B|OKLO|20260107|10:28:17|S|10|96.980000||
B|QID|20260107|10:28:17|S|1181|19.550000||
B|SLV|20260107|10:28:17|S|5|69.945000||
B|WDC|20260107|10:28:17|S|5|201.360000||
B|WDC|20260107|10:28:17|S|100|201.240000||
B|ZTS|20260107|10:28:17|S|29|127.765200||
B|AGQ|20260107|10:28:18|S|100|183.160000||
B|AMKR|20260107|10:28:18|S|476|53.090000||
B|APLD|20260107|10:28:18|S|45|30.850000||
B|LITE|20260107|10:28:18|S|18|384.011000||
B|LITE|20260107|10:28:18|S|25|382.840000||
B|LRCX|20260107|10:28:18|S|5|202.392500||
B|LUV|20260107|10:28:18|S|5|43.030000||
B|MNST|20260107|10:28:18|S|100|76.150000||
B|RKLB|20260107|10:28:18|S|30|83.900000||
B|VOYG|20260107|10:28:18|S|323|29.732800||
B|ZS|20260107|10:28:18|S|2|223.550300||
B|ZS|20260107|10:28:18|S|8|223.527900||
B|CMCSA|20260107|10:28:19|S|2|27.822500||
B|CRNX|20260107|10:28:19|S|7|53.195000||
B|ETHA|20260107|10:28:19|S|100|23.795000||
B|FISV|20260107|10:28:19|S|58|67.700000||
B|FISV|20260107|10:28:19|S|100|67.700000||
B|FISV|20260107|10:28:19|S|100|67.710000||
B|GIS|20260107|10:28:19|S|4|43.327300||
B|INTC|20260107|10:28:19|S|77|44.470000||
B|IONS|20260107|10:28:19|S|25|85.397200||
B|JPM|20260107|10:28:19|S|5|325.480000||
B|MLTX|20260107|10:28:19|S|200|11.326900||
B|MSTR|20260107|10:28:19|S|80|159.500000||
B|PGEN|20260107|10:28:19|S|100|4.780700||
B|PRM|20260107|10:28:19|S|12|28.400000||
B|PRM|20260107|10:28:19|S|88|28.400000||
B|TSLL|20260107|10:28:19|S|60|17.680000||
B|AVUV|20260107|10:28:20|S|6|105.120000||
B|BIDU|20260107|10:28:20|S|15|146.740000||
B|DXJ|20260107|10:28:20|S|100|147.560000||
B|INTC|20260107|10:28:20|S|100|44.460000||
B|INTC|20260107|10:28:20|S|200|44.470000||
B|INTC|20260107|10:28:20|S|2000|44.480000||
B|INTC|20260107|10:28:20|S|2000|44.490000||
B|KTOS|20260107|10:28:20|S|1|93.940000||
B|MSFT|20260107|10:28:20|S|12|483.245000||
B|OKE|20260107|10:28:20|S|20|70.870000||
B|PAGS|20260107|10:28:20|S|70|9.589400||
B|PAGS|20260107|10:28:20|S|270|9.589100||
B|QQQ|20260107|10:28:20|S|5|624.785000||
B|SOXS|20260107|10:28:20|S|1000|2.445000||
B|U|20260107|10:28:20|S|25|45.360000||
B|ABVX|20260107|10:28:21|S|35|128.590000||
B|AZN|20260107|10:28:21|S|3|95.969100||
B|BOTZ|20260107|10:28:21|S|200|38.085500||
B|GS|20260107|10:28:21|S|10|945.000000||
B|LUCY|20260107|10:28:21|S|100|1.650000||
B|MU|20260107|10:28:21|S|50|345.844000||
B|TIPT|20260107|10:28:21|S|57|17.617300||
B|ZTS|20260107|10:28:21|S|100|127.830000||
B|ZYME|20260107|10:28:21|S|20|24.500000||
B|ZYME|20260107|10:28:21|S|20|24.500000||
B|AMZN|20260107|10:28:22|S|100|242.370000||
B|ASTS|20260107|10:28:22|S|200|91.530000||
B|BABA|20260107|10:28:22|S|50|147.570000||
B|BND|20260107|10:28:22|S|3|74.215000||
B|CRS|20260107|10:28:22|S|25|341.401000||
B|CVNA|20260107|10:28:22|S|25|445.070000||
B|F|20260107|10:28:22|S|1|13.719300||
B|MNST|20260107|10:28:22|S|3|76.150000||
B|OKLO|20260107|10:28:22|S|600|97.080000||
B|STX|20260107|10:28:22|S|100|306.430000||
B|STX|20260107|10:28:22|S|100|306.440000||
B|STX|20260107|10:28:22|S|200|306.150000||
B|TMHC|20260107|10:28:22|S|15|59.550000||
B|TQQQ|20260107|10:28:22|S|100|55.360000||
B|WDC|20260107|10:28:22|S|100|201.460000||
B|ZS|20260107|10:28:22|S|40|223.517400||
B|AVGO|20260107|10:28:23|S|14|347.850000||
B|FTNT|20260107|10:28:23|S|17|79.045000||
B|GOOG|20260107|10:28:23|S|2|319.590000||
B|INTC|20260107|10:28:23|S|1|44.490000||
B|MSTR|20260107|10:28:23|S|50|159.339500||
B|MU|20260107|10:28:23|S|100|345.840000||
B|PLTR|20260107|10:28:23|S|70|180.478800||
B|VST|20260107|10:28:23|S|3|157.290000||
B|AMKR|20260107|10:28:24|S|28|53.120000||
B|AMPX|20260107|10:28:24|S|500|8.797000||
B|CMI|20260107|10:28:24|S|1|543.900000||
B|FCX|20260107|10:28:24|S|1|54.862000||
B|JNJ|20260107|10:28:24|S|1|207.390000||
B|KTOS|20260107|10:28:24|S|100|93.940000||
B|MU|20260107|10:28:24|S|89|345.793600||
B|MU|20260107|10:28:24|S|100|345.774700||
B|MU|20260107|10:28:24|S|350|345.800000||
B|ONC|20260107|10:28:24|S|10|334.711000||
B|QQQ|20260107|10:28:24|S|17|624.805000||
B|RDDT|20260107|10:28:24|S|200|255.820000||
B|WDC|20260107|10:28:24|S|10|201.420000||
B|GOOGL|20260107|10:28:25|S|1|319.375000||
B|INTC|20260107|10:28:25|S|1|44.492700||
B|META|20260107|10:28:25|S|8|645.826300||
B|MSFT|20260107|10:28:25|S|1|483.315000||
B|MU|20260107|10:28:25|S|35|345.850000||
B|ONDS|20260107|10:28:25|S|500|12.815000||
B|QQQ|20260107|10:28:25|S|360|624.765000||
B|RDDT|20260107|10:28:25|S|5|255.820000||
B|SMX|20260107|10:28:25|S|20|28.700000||
B|ZETA|20260107|10:28:25|S|25|23.347400||
B|GOOGL|20260107|10:28:26|S|100|319.390000||
B|INTC|20260107|10:28:26|S|3|44.530700||
B|INTC|20260107|10:28:26|S|100|44.530000||
B|MARA|20260107|10:28:26|S|200|9.855000||
B|META|20260107|10:28:26|S|2|645.869500||
B|MSFT|20260107|10:28:26|S|1|483.315000||
B|PAGS|20260107|10:28:26|S|2|9.585000||
B|RR|20260107|10:28:26|S|100|3.560000||
B|SNDK|20260107|10:28:26|S|25|344.511000||
B|AMOD|20260107|10:28:27|S|500|0.654100||
B|ATI|20260107|10:28:27|S|6|121.780000||
B|BE|20260107|10:28:27|S|10|108.280000||
B|CRESY|20260107|10:28:27|S|1|11.719100||
B|INTC|20260107|10:28:27|S|15|44.540700||
B|INTC|20260107|10:28:27|S|100|44.545000||
B|INTC|20260107|10:28:27|S|400|44.549600||
B|LHX|20260107|10:28:27|S|4|319.720000||
B|MSTU|20260107|10:28:27|S|85|9.060000||
B|MSTX|20260107|10:28:27|S|50|4.180000||
B|RDW|20260107|10:28:27|S|3|10.007300||
B|SMX|20260107|10:28:27|S|10|28.700000||
B|SOFI|20260107|10:28:27|S|400|26.510000||
B|SPXL|20260107|10:28:27|S|50|229.915000||
B|AMRX|20260107|10:28:28|S|100|13.285000||
B|AVGO|20260107|10:28:28|S|2|347.800000||
B|AVGO|20260107|10:28:28|S|25|347.847900||
B|CRESY|20260107|10:28:28|S|4|11.719100||
B|INTC|20260107|10:28:28|S|100|44.540000||
B|MSTR|20260107|10:28:28|S|50|159.210000||
B|NVDA|20260107|10:28:28|S|100|190.895000||
B|ONC|20260107|10:28:28|S|10|334.661000||
B|ONC|20260107|10:28:28|S|10|334.670000||
B|ORCL|20260107|10:28:28|S|1|193.580000||
B|SOXL|20260107|10:28:28|S|100|52.615000||
B|TSLA|20260107|10:28:28|S|30|433.470000||
B|ZS|20260107|10:28:28|S|11|223.556800||
B|ASML|20260107|10:28:29|S|25|1232.250000||
B|LITE|20260107|10:28:29|S|20|384.090000||
B|NBIS|20260107|10:28:29|S|1463|98.810000||
B|PLTR|20260107|10:28:29|S|39|180.489700||
B|RDDT|20260107|10:28:29|S|39|255.940000||
B|SKYT|20260107|10:28:29|S|4|28.910000||
B|SNDK|20260107|10:28:29|S|1|345.260000||
B|SNDK|20260107|10:28:29|S|18|344.870000||
B|SNDK|20260107|10:28:29|S|18|345.135000||
B|SNDK|20260107|10:28:29|S|37|345.135000||
B|SNDK|20260107|10:28:29|S|100|345.210000||
B|TTD|20260107|10:28:29|S|50|38.365000||
B|W|20260107|10:28:29|S|5|111.104500||
B|AUB|20260107|10:28:30|S|12|36.190000||
B|COGT|20260107|10:28:30|S|20|35.610000||
B|HIMS|20260107|10:28:30|S|100|35.200000||
B|INTC|20260107|10:28:30|S|100|44.535000||
B|LLY|20260107|10:28:30|S|20|1102.660000||
B|MRVL|20260107|10:28:30|S|10|84.662000||
B|OUST|20260107|10:28:30|S|40|25.080000||
B|QURE|20260107|10:28:30|S|20|23.030000||
B|SNDK|20260107|10:28:30|S|73|345.430000||
B|T|20260107|10:28:30|S|10|24.140700||
B|TLT|20260107|10:28:30|S|9000|87.550000||
B|UPST|20260107|10:28:30|S|5|49.820000||
B|XPO|20260107|10:28:30|S|70|146.240000||
B|AG|20260107|10:28:31|S|25|17.175000||
B|AVGO|20260107|10:28:31|S|15|347.920000||
B|BLK|20260107|10:28:31|S|2|1081.390000||
B|BLK|20260107|10:28:31|S|3|1081.390000||
B|BTG|20260107|10:28:31|S|600|4.390000||
B|CRWV|20260107|10:28:31|S|50|77.935000||
B|LRCX|20260107|10:28:31|S|98|202.510000||
B|QBTS|20260107|10:28:31|S|100|31.000700||
B|RXRX|20260107|10:28:31|S|50|4.745000||
B|RXRX|20260107|10:28:31|S|220|4.745000||
B|SNDK|20260107|10:28:31|S|100|345.100000||
B|VERA|20260107|10:28:31|S|100|48.270000||
B|ASTS|20260107|10:28:32|S|2|91.480000||
B|AXTI|20260107|10:28:32|S|70|24.128100||
B|CAKE|20260107|10:28:32|S|11|55.610000||
B|COHR|20260107|10:28:32|S|3|190.810000||
B|GPC|20260107|10:28:32|S|20|122.810000||
B|IE|20260107|10:28:32|S|200|16.535000||
B|JOBY|20260107|10:28:32|S|29|15.885000||
B|MU|20260107|10:28:32|S|2|345.660000||
B|NKE|20260107|10:28:32|S|80|63.399300||
B|SMX|20260107|10:28:32|S|1|28.710000||
B|SNA|20260107|10:28:32|S|1|353.070000||
B|TSLA|20260107|10:28:32|S|38|433.470000||
B|TSLA|20260107|10:28:32|S|120|433.480000||
B|VOYG|20260107|10:28:32|S|170|29.890000||
B|VXUS|20260107|10:28:32|S|1|77.259300||
B|WDC|20260107|10:28:32|S|50|201.390000||
B|XLE|20260107|10:28:32|S|24|45.535000||
B|BABA|20260107|10:28:33|S|80|147.580000||
B|INTC|20260107|10:28:33|S|150|44.510700||
B|LCID|20260107|10:28:33|S|37|10.920000||
B|MARA|20260107|10:28:33|S|600|9.848000||
B|NBIS|20260107|10:28:33|S|13|98.800000||
B|NEE|20260107|10:28:33|S|10|79.335000||
B|SNDK|20260107|10:28:33|S|5|345.731000||
B|TQQQ|20260107|10:28:33|S|50|55.360000||
B|VZ|20260107|10:28:33|S|5|40.119300||
B|VZ|20260107|10:28:33|S|11|40.119300||
B|ALMS|20260107|10:28:34|S|100|17.470000||
B|AMD|20260107|10:28:34|S|12|211.030000||
B|AMD|20260107|10:28:34|S|50|211.030000||
B|BMNU|20260107|10:28:34|S|2500|5.705000||
B|BRK/B|20260107|10:28:34|S|5|494.714300||
B|CRCL|20260107|10:28:34|S|673|80.820000||
B|CRML|20260107|10:28:34|S|40|12.540000||
B|CRML|20260107|10:28:34|S|260|12.539100||
B|EAT|20260107|10:28:34|S|3|154.485000||
B|MARA|20260107|10:28:34|S|6|9.850000||
B|MSFT|20260107|10:28:34|S|2|483.178000||
B|OKLO|20260107|10:28:34|S|5|97.080000||
B|PLMR|20260107|10:28:34|S|9|127.759800||
B|SNDK|20260107|10:28:34|S|300|345.060000||
B|WDC|20260107|10:28:34|S|50|201.340000||
B|AMKR|20260107|10:28:35|S|91|53.140000||
B|INTC|20260107|10:28:35|S|100|44.520700||
B|PANW|20260107|10:28:35|S|30|190.120000||
B|SSL|20260107|10:28:35|S|32|6.388500||
B|TPR|20260107|10:28:35|S|3|132.170000||
B|TSLL|20260107|10:28:35|S|100|17.670000||
B|UPXI|20260107|10:28:35|S|700|2.095000||
B|AMKR|20260107|10:28:36|S|20|53.120000||
B|CRWD|20260107|10:28:36|S|5|472.700000||
B|EBAY|20260107|10:28:36|S|20|91.250000||
B|NVTS|20260107|10:28:36|S|100|9.789300||
B|PDFS|20260107|10:28:36|S|14|31.950000||
B|SLI|20260107|10:28:36|S|6|5.085000||
B|SNDK|20260107|10:28:36|S|350|345.680000||
B|SOFI|20260107|10:28:36|S|20|26.519100||
B|UVXY|20260107|10:28:36|S|100|35.405000||
B|WAT|20260107|10:28:36|S|20|399.430000||
B|CCJ|20260107|10:28:37|S|20|102.120000||
B|CVNA|20260107|10:28:37|S|5|444.930000||
B|ETN|20260107|10:28:37|S|50|323.680000||
B|GOOG|20260107|10:28:37|S|100|319.800000||
B|KTOS|20260107|10:28:37|S|69|93.760000||
B|MSTX|20260107|10:28:37|S|100|4.170000||
B|MU|20260107|10:28:37|S|10|345.960000||
B|SNDK|20260107|10:28:37|S|4|345.940000||
B|SNDK|20260107|10:28:37|S|47|345.890000||
B|SNDK|20260107|10:28:37|S|300|345.950000||
B|AGQ|20260107|10:28:38|S|1|183.076400||
B|ARM|20260107|10:28:38|S|10|115.570000||
B|CVNA|20260107|10:28:38|S|80|444.930000||
B|DIS|20260107|10:28:38|S|5|113.390000||
B|FLY|20260107|10:28:38|S|5|27.745000||
B|IMSR|20260107|10:28:38|S|200|8.730000||
B|MBLY|20260107|10:28:38|S|270|12.579300||
B|MSTR|20260107|10:28:38|S|10|159.050000||
B|RGTI|20260107|10:28:38|S|3|25.459100||
B|SMH|20260107|10:28:38|S|1|387.590000||
B|SNDK|20260107|10:28:38|S|32|345.851000||
B|SNDK|20260107|10:28:38|S|33|345.860000||
B|SNDK|20260107|10:28:38|S|100|345.860000||
B|SOXL|20260107|10:28:38|S|200|52.650000||
B|AMD|20260107|10:28:39|S|8|211.040000||
B|AMD|20260107|10:28:39|S|50|211.060000||
B|HTHT|20260107|10:28:39|S|35|50.575000||
B|KBWB|20260107|10:28:39|S|3|87.245000||
B|META|20260107|10:28:39|S|50|645.630000||
B|SNDK|20260107|10:28:39|S|12|345.870000||
B|SNDK|20260107|10:28:39|S|67|345.830000||
B|TQQQ|20260107|10:28:39|S|100|55.360000||
B|TSM|20260107|10:28:39|S|100|322.050000||
B|AMKR|20260107|10:28:40|S|38|53.160000||
B|AMZN|20260107|10:28:40|S|20|242.410000||
B|BRK/B|20260107|10:28:40|S|1|494.612000||
B|INTC|20260107|10:28:40|S|90|44.549600||
B|KO|20260107|10:28:40|S|1|67.479300||
B|MU|20260107|10:28:40|S|15|346.050000||
B|QBTS|20260107|10:28:40|S|100|30.950000||
B|RGTI|20260107|10:28:40|S|57|25.464000||
B|SNDK|20260107|10:28:40|S|2|345.951000||
B|SNDK|20260107|10:28:40|S|27|345.951000||
B|SNDK|20260107|10:28:40|S|27|345.960000||
B|SOXL|20260107|10:28:40|S|200|52.660000||
B|UBER|20260107|10:28:40|S|1|85.960000||
B|DUOL|20260107|10:28:41|S|20|172.190000||
B|ETOR|20260107|10:28:41|S|16|33.610000||
B|PL|20260107|10:28:41|S|35|22.467400||
B|RCKT|20260107|10:28:41|S|24|3.826500||
B|SNDK|20260107|10:28:41|S|35|345.960000||
B|SOXL|20260107|10:28:41|S|50|52.650000||
B|COIN|20260107|10:28:42|S|1|240.625000||
B|INTC|20260107|10:28:42|S|300|44.552500||
B|KO|20260107|10:28:42|S|30|67.479300||
B|META|20260107|10:28:42|S|3|645.416600||
B|METC|20260107|10:28:42|S|400|19.855000||
B|NVDL|20260107|10:28:42|S|5|92.135000||
B|RKLB|20260107|10:28:42|S|20|84.080000||
B|SPUS|20260107|10:28:42|S|1|51.659300||
B|VIXY|20260107|10:28:42|S|10|25.522700||
B|WWD|20260107|10:28:42|S|2|327.700000||
B|ZS|20260107|10:28:42|S|40|223.316100||
B|CRS|20260107|10:28:43|S|30|341.810000||
B|CRWV|20260107|10:28:43|S|100|77.998300||
B|INTC|20260107|10:28:43|S|3|44.557100||
B|INTC|20260107|10:28:43|S|7|44.560000||
B|META|20260107|10:28:43|S|50|645.440000||
B|NBIS|20260107|10:28:43|S|100|98.854500||
B|NVDA|20260107|10:28:43|S|100|191.032600||
B|RL|20260107|10:28:43|S|40|362.240000||
B|WDC|20260107|10:28:43|S|1|201.420000||
B|WWW|20260107|10:28:43|S|20|16.920000||
B|AZN|20260107|10:28:44|S|30|95.980000||
B|INTC|20260107|10:28:44|S|100|44.517000||
B|JD|20260107|10:28:44|S|157|28.939300||
B|KMX|20260107|10:28:44|S|10|43.400000||
B|NBIS|20260107|10:28:44|S|100|98.800000||
B|PPLT|20260107|10:28:44|S|79|207.911000||
B|SNDK|20260107|10:28:44|S|20|345.485000||
B|SNDK|20260107|10:28:44|S|50|345.250000||
B|TQQQ|20260107|10:28:44|S|200|55.370000||
B|UGL|20260107|10:28:44|S|68|58.650000||
B|WDC|20260107|10:28:44|S|25|201.311000||
B|WDC|20260107|10:28:44|S|50|201.271000||
B|ALNT|20260107|10:28:45|S|2|56.760000||
B|CRBN|20260107|10:28:45|S|2|234.510000||
B|DECK|20260107|10:28:45|S|6|102.795000||
B|PTGX|20260107|10:28:45|S|100|80.260000||
B|QQQ|20260107|10:28:45|S|10|624.805000||
B|SMH|20260107|10:28:45|S|5|387.535000||
B|TNA|20260107|10:28:45|S|100|50.158300||
B|TSLA|20260107|10:28:45|S|1|433.480000||
B|TSLA|20260107|10:28:45|S|80|433.480000||
B|TSLA|20260107|10:28:45|S|99|433.480000||
B|TSM|20260107|10:28:45|S|17|322.250000||
B|CPXR|20260107|10:28:46|S|6|28.330000||
B|ENVX|20260107|10:28:46|S|90|8.079300||
B|GH|20260107|10:28:46|S|16|112.070000||
B|IVV|20260107|10:28:46|S|20|694.960000||
B|MPWR|20260107|10:28:46|S|2|980.840000||
B|MPWR|20260107|10:28:46|S|8|981.350000||
B|NBIS|20260107|10:28:46|S|10|98.790000||
B|ORCL|20260107|10:28:46|S|17|193.590000||
B|RKLB|20260107|10:28:46|S|100|83.990000||
B|SBLK|20260107|10:28:46|S|200|20.270000||
B|SNDK|20260107|10:28:46|S|1|345.790000||
B|SPXL|20260107|10:28:46|S|250|230.030000||
B|UNH|20260107|10:28:46|S|1|340.770000||
B|UVIX|20260107|10:28:46|S|20|5.590000||
B|VXUS|20260107|10:28:46|S|1|77.264500||
B|ADI|20260107|10:28:47|S|1|289.570000||
B|APLD|20260107|10:28:47|S|300|30.879100||
B|APLD|20260107|10:28:47|S|300|30.880000||
B|EWY|20260107|10:28:47|S|37|107.335000||
B|INTC|20260107|10:28:47|S|46|44.537100||
B|LPTH|20260107|10:28:47|S|1600|12.190000||
B|MP|20260107|10:28:47|S|120|60.590000||
B|OWL|20260107|10:28:47|S|100|15.705000||
B|VALE|20260107|10:28:47|S|31|14.260700||
B|AAPL|20260107|10:28:48|S|10|262.015000||
B|ARWR|20260107|10:28:48|S|300|65.970000||
B|AVGO|20260107|10:28:48|S|20|348.410000||
B|AVGO|20260107|10:28:48|S|80|348.400000||
B|BBAI|20260107|10:28:48|S|750|6.045000||
B|ETHA|20260107|10:28:48|S|1|23.840000||
B|GLUE|20260107|10:28:48|S|40|24.640000||
B|LVS|20260107|10:28:48|S|1|61.990000||
B|MSTZ|20260107|10:28:48|S|2000|15.400000||
B|ONDS|20260107|10:28:48|S|100|12.790000||
B|SNDK|20260107|10:28:48|S|1|345.980000||
B|SNDK|20260107|10:28:48|S|10|345.815000||
B|UNH|20260107|10:28:48|S|69|340.814800||
B|VYM|20260107|10:28:48|S|10|145.849300||
B|ASST|20260107|10:28:49|S|60|1.050000||
B|ASTS|20260107|10:28:49|S|6|91.749900||
B|BTI|20260107|10:28:49|S|2|53.555000||
B|GGAL|20260107|10:28:49|S|5|52.390000||
B|MU|20260107|10:28:49|S|28|346.220000||
B|MU|20260107|10:28:49|S|1031|346.240000||
B|OUST|20260107|10:28:49|S|98|25.080000||
B|PG|20260107|10:28:49|S|8|138.600000||
B|QQQ|20260107|10:28:49|S|500|624.980700||
B|ROIV|20260107|10:28:49|S|20|21.475000||
B|SNDK|20260107|10:28:49|S|17|345.950000||
B|SOXL|20260107|10:28:49|S|100|52.720000||
B|SPY|20260107|10:28:49|S|160|691.900000||
B|TLSIW|20260107|10:28:49|S|1|1.270000||
B|TSLA|20260107|10:28:49|S|1|433.717700||
B|VOO|20260107|10:28:49|S|2|636.315900||
B|AEVA|20260107|10:28:50|S|10|15.940000||
B|APH|20260107|10:28:50|S|57|140.248200||
B|ASTS|20260107|10:28:50|S|100|91.720000||
B|GRAB|20260107|10:28:50|S|25|5.180000||
B|IHI|20260107|10:28:50|S|15387|64.540000||
B|INTC|20260107|10:28:50|S|1|44.512700||
B|NVDA|20260107|10:28:50|S|100|191.130000||
B|OKLO|20260107|10:28:50|S|50|97.160000||
B|RH|20260107|10:28:50|S|20|204.410000||
B|SNDK|20260107|10:28:50|S|17|345.690000||
B|WDC|20260107|10:28:50|S|10|201.290000||
B|BE|20260107|10:28:51|S|100|108.055000||
B|BTG|20260107|10:28:51|S|2700|4.390000||
B|BTG|20260107|10:28:51|S|2800|4.390000||
B|BTG|20260107|10:28:51|S|3600|4.390000||
B|EWZ|20260107|10:28:51|S|498|32.665000||
B|GOOGL|20260107|10:28:51|S|200|319.500000||
B|GOOGL|20260107|10:28:51|S|500|319.490000||
B|INTC|20260107|10:28:51|S|44|44.535000||
B|MU|20260107|10:28:51|S|25|346.130000||
B|NBIS|20260107|10:28:51|S|10|98.825800||
B|NBIS|20260107|10:28:51|S|10|98.830000||
B|NVDA|20260107|10:28:51|S|100|191.135000||
B|TECL|20260107|10:28:51|S|25|124.950000||
B|TSLL|20260107|10:28:51|S|5|17.679400||
B|ZS|20260107|10:28:51|S|120|223.460000||
B|AMD|20260107|10:28:52|S|250|211.090000||
B|LUCY|20260107|10:28:52|S|2|1.630000||
B|META|20260107|10:28:52|S|1|645.365000||
B|TQQQ|20260107|10:28:52|S|100|55.410000||
B|WDC|20260107|10:28:52|S|10|201.291000||
B|AAL|20260107|10:28:53|S|2|16.045000||
B|ANF|20260107|10:28:53|S|20|127.790000||
B|ASTS|20260107|10:28:53|S|300|91.770000||
B|DEO|20260107|10:28:53|S|4|84.840000||
B|DOCU|20260107|10:28:53|S|1|67.920000||
B|ETN|20260107|10:28:53|S|40|323.740000||
B|ETN|20260107|10:28:53|S|50|323.771000||
B|FSLR|20260107|10:28:53|S|2|243.865000||
B|IREN|20260107|10:28:53|S|80|44.480000||
B|LRCX|20260107|10:28:53|S|1|202.560000||
B|MSTR|20260107|10:28:53|S|1|159.380000||
B|NVDA|20260107|10:28:53|S|300|191.155500||
B|NVTS|20260107|10:28:53|S|100|9.799300||
B|PDI|20260107|10:28:53|S|22|18.169300||
B|SNDK|20260107|10:28:53|S|5|345.570000||
B|USAR|20260107|10:28:53|S|3|17.430000||
B|COIN|20260107|10:28:54|S|20|240.880000||
B|GERN|20260107|10:28:54|S|3000|1.345000||
B|HOOD|20260107|10:28:54|S|50|118.200000||
B|INTW|20260107|10:28:54|S|25|61.920000||
B|ONC|20260107|10:28:54|S|10|334.320000||
B|PRME|20260107|10:28:54|S|800|3.925000||
B|SMR|20260107|10:28:54|S|19|19.409800||
B|SNDK|20260107|10:28:54|S|70|345.670000||
B|UNH|20260107|10:28:54|S|3|340.660000||
B|VST|20260107|10:28:54|S|10|157.380000||
B|WDC|20260107|10:28:54|S|16|201.380000||
B|HIMS|20260107|10:28:55|S|2559|35.238800||
B|HOOD|20260107|10:28:55|S|86|118.220000||
B|META|20260107|10:28:55|S|80|645.360000||
B|PL|20260107|10:28:55|S|250|22.480000||
B|SNDK|20260107|10:28:55|S|15|345.670000||
B|WDC|20260107|10:28:55|S|100|201.250000||
B|WPM|20260107|10:28:55|S|50|120.860000||
B|AMDL|20260107|10:28:56|S|10|15.040000||
B|ASTS|20260107|10:28:56|S|50|91.730000||
B|AVGO|20260107|10:28:56|S|5|348.447700||
B|BR|20260107|10:28:56|S|100|219.140000||
B|INTC|20260107|10:28:56|S|20|44.545000||
B|MRVL|20260107|10:28:56|S|831|84.820000||
B|NVTS|20260107|10:28:56|S|100|9.799300||
B|QURE|20260107|10:28:56|S|8|23.040000||
B|REMX|20260107|10:28:56|S|200|84.735000||
B|SOXL|20260107|10:28:56|S|5|52.730000||
B|TE|20260107|10:28:56|S|600|7.315000||
B|AMD|20260107|10:28:57|S|10|211.090000||
B|ASTS|20260107|10:28:57|S|15|91.730000||
B|GRAB|20260107|10:28:57|S|4222|5.187800||
B|MARA|20260107|10:28:57|S|78|9.855000||
B|NVTS|20260107|10:28:57|S|100|9.799300||
B|SNDK|20260107|10:28:57|S|48|345.410000||
B|SSL|20260107|10:28:57|S|6|6.388500||
B|TQQQ|20260107|10:28:57|S|2000|55.410000||
B|AMD|20260107|10:28:58|S|2|210.955000||
B|BKKT|20260107|10:28:58|S|100|14.630000||
B|CRML|20260107|10:28:58|S|200|12.540000||
B|EFV|20260107|10:28:58|S|7|71.925000||
B|SNDK|20260107|10:28:58|S|1|345.411000||
B|SNDK|20260107|10:28:58|S|2|345.420000||
B|TSM|20260107|10:28:58|S|5|322.265000||
B|UNH|20260107|10:28:58|S|5|340.710000||
B|XTIA|20260107|10:28:58|S|2000|1.770000||
B|AAL|20260107|10:28:59|S|65|16.045000||
B|AAUC|20260107|10:28:59|S|778|24.030000||
B|BE|20260107|10:28:59|S|200|108.120000||
B|BTCI|20260107|10:28:59|S|4|45.500000||
B|CRWV|20260107|10:28:59|S|200|78.148800||
B|LITE|20260107|10:28:59|S|30|382.940000||
B|NVDA|20260107|10:28:59|S|10|191.025400||
B|SLV|20260107|10:28:59|S|600|69.965000||
B|SMCI|20260107|10:28:59|S|400|30.075000||
B|SMR|20260107|10:28:59|S|3|19.409700||
B|SNA|20260107|10:28:59|S|6|353.120000||
B|SNDK|20260107|10:28:59|S|13|345.590000||
B|ZS|20260107|10:28:59|S|3|223.517000||
B|AMD|20260107|10:29:00|S|10|210.840000||
B|AMKR|20260107|10:29:00|S|999|53.210000||
B|AMKR|20260107|10:29:00|S|1372|53.190000||
B|BMNU|20260107|10:29:00|S|2|5.730000||
B|CTAS|20260107|10:29:00|S|60|186.580000||
B|FUN|20260107|10:29:00|S|6|14.990000||
B|GE|20260107|10:29:00|S|30|326.810000||
B|RDDT|20260107|10:29:00|S|10|256.530000||
B|RKT|20260107|10:29:00|S|100|20.975000||
B|SPY|20260107|10:29:00|S|25|691.855000||
B|WDC|20260107|10:29:00|S|32|201.160000||
B|WDC|20260107|10:29:00|S|60|201.280000||
B|ADI|20260107|10:29:01|S|9|289.660000||
B|ASBP|20260107|10:29:01|S|4700|0.135601||
B|CAT|20260107|10:29:01|S|20|612.290000||
B|FSLR|20260107|10:29:01|S|20|243.760000||
B|HIMS|20260107|10:29:01|S|120|35.250000||
B|HLT|20260107|10:29:01|S|10|292.610000||
B|INTC|20260107|10:29:01|S|50|44.526600||
B|IWM|20260107|10:29:01|S|200|254.630000||
B|MPWR|20260107|10:29:01|S|10|981.350000||
B|NVDA|20260107|10:29:01|S|25|191.030000||
B|RKLB|20260107|10:29:01|S|100|84.030000||
B|SIMO|20260107|10:29:01|S|20|102.795000||
B|SMX|20260107|10:29:01|S|50|28.190000||
B|SNDK|20260107|10:29:01|S|10|345.610000||
B|SNDK|20260107|10:29:01|S|34|345.570000||
B|SNOW|20260107|10:29:01|S|42|233.190000||
B|SOFI|20260107|10:29:01|S|50|26.537100||
B|SSL|20260107|10:29:01|S|6|6.389500||
B|TSM|20260107|10:29:01|S|10|322.270000||
B|VMC|20260107|10:29:01|S|30|297.510000||
B|AMD|20260107|10:29:02|S|1|210.860000||
B|ARKK|20260107|10:29:02|S|100|81.275000||
B|ARKK|20260107|10:29:02|S|300|81.280000||
B|AVGO|20260107|10:29:02|S|5|348.360000||
B|CRWV|20260107|10:29:02|S|100|78.160000||
B|INTC|20260107|10:29:02|S|3|44.515000||
B|META|20260107|10:29:02|S|5|645.450000||
B|RGLD|20260107|10:29:02|S|20|239.211000||
B|RGLD|20260107|10:29:02|S|50|239.510000||
B|RKLB|20260107|10:29:02|S|50|84.000000||
B|RZLV|20260107|10:29:02|S|100|3.325000||
B|SLV|20260107|10:29:02|S|5|69.965000||
B|SMH|20260107|10:29:02|S|3|387.680000||
B|SMH|20260107|10:29:02|S|4|387.720000||
B|SNDK|20260107|10:29:02|S|100|345.970000||
B|UPXI|20260107|10:29:02|S|700|2.095000||
B|ZTS|20260107|10:29:02|S|100|127.838700||
B|AMD|20260107|10:29:03|S|10|210.870000||
B|AMD|20260107|10:29:03|S|50|210.861800||
B|ASML|20260107|10:29:03|S|1|1232.970000||
B|AVGO|20260107|10:29:03|S|1|348.366400||
B|AVGO|20260107|10:29:03|S|2|348.370000||
B|INTC|20260107|10:29:03|S|100|44.495000||
B|INTC|20260107|10:29:03|S|200|44.505000||
B|IONQ|20260107|10:29:03|S|100|50.540000||
B|RGTI|20260107|10:29:03|S|100|25.539300||
B|SNDK|20260107|10:29:03|S|50|346.080000||
B|ZYME|20260107|10:29:03|S|20|24.495000||
B|CAVA|20260107|10:29:04|S|5|67.285000||
B|INTC|20260107|10:29:04|S|400|44.487100||
B|MLI|20260107|10:29:04|S|45|118.940000||
B|MU|20260107|10:29:04|S|50|346.003100||
B|MU|20260107|10:29:04|S|50|346.066900||
B|MU|20260107|10:29:04|S|50|346.070000||
B|NVDA|20260107|10:29:04|S|193|191.130000||
B|SMR|20260107|10:29:04|S|20|19.390000||
B|SNDK|20260107|10:29:04|S|100|346.070000||
B|SWKS|20260107|10:29:04|S|5|59.380000||
B|WDC|20260107|10:29:04|S|49|201.400000||
B|Z|20260107|10:29:04|S|13|65.284800||
B|CRWV|20260107|10:29:05|S|46|78.180000||
B|CRWV|20260107|10:29:05|S|50|78.187900||
B|KMB|20260107|10:29:05|S|2|96.320000||
B|LQD|20260107|10:29:05|S|3|110.569300||
B|MU|20260107|10:29:05|S|31|346.126400||
B|MU|20260107|10:29:05|S|31|346.130000||
B|MU|20260107|10:29:05|S|300|346.070000||
B|PENN|20260107|10:29:05|S|10|14.430000||
B|RBLX|20260107|10:29:05|S|100|75.788000||
B|SNDK|20260107|10:29:05|S|6|346.610000||
B|SNDK|20260107|10:29:05|S|39|346.450000||
B|SNDK|20260107|10:29:05|S|200|346.220000||
B|ADBE|20260107|10:29:06|S|1|335.350000||
B|CRWV|20260107|10:29:06|S|347|78.207400||
B|INTW|20260107|10:29:06|S|32|61.726000||
B|IREN|20260107|10:29:06|S|50|44.480000||
B|MBLY|20260107|10:29:06|S|100|12.590000||
B|MOG/A|20260107|10:29:06|S|10|258.490000||
B|MU|20260107|10:29:06|S|100|346.090500||
B|NGVT|20260107|10:29:06|S|16|61.900000||
B|PRMB|20260107|10:29:06|S|100|16.380000||
B|QQQ|20260107|10:29:06|S|40|625.010000||
B|SBAC|20260107|10:29:06|S|6|185.700000||
B|SMH|20260107|10:29:06|S|760|387.740000||
B|SNDK|20260107|10:29:06|S|85|346.740000||
B|SNDK|20260107|10:29:06|S|500|346.840000||
B|UNH|20260107|10:29:06|S|80|340.855000||
B|VGT|20260107|10:29:06|S|2|768.080000||
B|XBP|20260107|10:29:06|S|200|8.470000||
B|AAL|20260107|10:29:07|S|25|16.040000||
B|AMD|20260107|10:29:07|S|8|210.830000||
B|BIDU|20260107|10:29:07|S|50|146.860000||
B|CMCSA|20260107|10:29:07|S|63|27.799300||
B|FTAI|20260107|10:29:07|S|100|246.230000||
B|FTAI|20260107|10:29:07|S|165|246.170000||
B|FTAI|20260107|10:29:07|S|735|246.070000||
B|FTAI|20260107|10:29:07|S|1500|246.570000||
B|GLUE|20260107|10:29:07|S|4|24.640000||
B|NEM|20260107|10:29:07|S|25|106.830000||
B|PPTA|20260107|10:29:07|S|100|27.225000||
B|SNDK|20260107|10:29:07|S|300|346.570000||
B|SOFI|20260107|10:29:07|S|60|26.539100||
B|ASTS|20260107|10:29:08|S|3|91.666000||
B|INTC|20260107|10:29:08|S|150|44.497500||
B|INTC|20260107|10:29:08|S|674|44.484500||
B|MSTR|20260107|10:29:08|S|40|159.240000||
B|OIH|20260107|10:29:08|S|60|309.750000||
B|PATH|20260107|10:29:08|S|50|17.175000||
B|RKLB|20260107|10:29:08|S|11|84.000000||
B|SNDK|20260107|10:29:08|S|35|346.765000||
B|WDC|20260107|10:29:08|S|10|201.600000||
B|APO|20260107|10:29:09|S|75|145.216500||
B|AVGO|20260107|10:29:09|S|10|348.390000||
B|CCJ|20260107|10:29:09|S|1|102.065000||
B|GFS|20260107|10:29:09|S|11|40.335000||
B|GFS|20260107|10:29:09|S|89|40.335000||
B|GOOG|20260107|10:29:09|S|10|319.750000||
B|OGN|20260107|10:29:09|S|10|8.252800||
B|PLTR|20260107|10:29:09|S|100|180.781200||
B|AVGO|20260107|10:29:10|S|8|348.370000||
B|CPER|20260107|10:29:10|S|40|36.165000||
B|CPRT|20260107|10:29:10|S|22|38.257600||
B|CRUS|20260107|10:29:10|S|14|119.140000||
B|DELL|20260107|10:29:10|S|100|121.190000||
B|INTC|20260107|10:29:10|S|8|44.495000||
B|NTRA|20260107|10:29:10|S|26|253.880000||
B|NVDA|20260107|10:29:10|S|100|191.040700||
B|NVTS|20260107|10:29:10|S|50|9.795000||
B|TLSIW|20260107|10:29:10|S|1|1.270000||
B|UNH|20260107|10:29:10|S|61|340.900000||
B|VLO|20260107|10:29:10|S|2|186.840000||
B|AAL|20260107|10:29:11|S|10|16.050000||
B|BBNX|20260107|10:29:11|S|71|32.370000||
B|BBNX|20260107|10:29:11|S|200|32.260000||
B|CDNS|20260107|10:29:11|S|15|318.174000||
B|CDNS|20260107|10:29:11|S|80|318.120000||
B|DUK|20260107|10:29:11|S|7|117.200000||
B|ETN|20260107|10:29:11|S|5|323.751000||
B|INTC|20260107|10:29:11|S|100|44.490700||
B|INTC|20260107|10:29:11|S|2400|44.493200||
B|KMX|20260107|10:29:11|S|3|43.380000||
B|KMX|20260107|10:29:11|S|10|43.380000||
B|KMX|20260107|10:29:11|S|22|43.380000||
B|LUNR|20260107|10:29:11|S|2|18.505000||
B|SOFI|20260107|10:29:11|S|50|26.537100||
B|TSLL|20260107|10:29:11|S|50|17.690000||
B|AAPL|20260107|10:29:12|S|20|262.040000||
B|ANET|20260107|10:29:12|S|10|129.480000||
B|MU|20260107|10:29:12|S|102|346.230000||
B|NOW|20260107|10:29:12|S|12|149.160000||
B|SNDK|20260107|10:29:12|S|45|346.901000||
B|SOUN|20260107|10:29:12|S|2500|11.019700||
B|SOXL|20260107|10:29:12|S|234|52.685000||
B|TSLL|20260107|10:29:12|S|50|17.679400||
B|WDC|20260107|10:29:12|S|46|201.610000||
B|BABA|20260107|10:29:13|S|10|147.630000||
B|BMNU|20260107|10:29:13|S|300|5.750000||
B|CONL|20260107|10:29:13|S|60|16.475000||
B|CRMD|20260107|10:29:13|S|50|11.330000||
B|DGNX|20260107|10:29:13|S|1|4.068400||
B|FIGR|20260107|10:29:13|S|50|55.935000||
B|MU|20260107|10:29:13|S|5|346.266900||
B|SNDK|20260107|10:29:13|S|12|346.920000||
B|ZTS|20260107|10:29:13|S|10|127.764100||
B|AEVA|20260107|10:29:14|S|50|15.920000||
B|AGQ|20260107|10:29:14|S|5|182.956400||
B|AGQ|20260107|10:29:14|S|5|182.960000||
B|AMZN|20260107|10:29:14|S|100|242.500000||
B|BABA|20260107|10:29:14|S|1|147.650000||
B|NBIS|20260107|10:29:14|S|50|98.780000||
B|NVTS|20260107|10:29:14|S|50|9.795000||
B|OMAH|20260107|10:29:14|S|100|18.730000||
B|QQQ|20260107|10:29:14|S|100|624.985000||
B|VOYG|20260107|10:29:14|S|92|29.861800||
B|AGQ|20260107|10:29:15|S|2|182.953300||
B|AVBC|20260107|10:29:15|S|20|16.570000||
B|CRDO|20260107|10:29:15|S|8|130.090000||
B|GEV|20260107|10:29:15|S|20|678.850000||
B|IREN|20260107|10:29:15|S|50|44.540000||
B|METU|20260107|10:29:15|S|94|30.660000||
B|ROIV|20260107|10:29:15|S|20|21.475000||
B|SIMO|20260107|10:29:15|S|20|102.540000||
B|SNOW|20260107|10:29:15|S|50|233.250000||
B|WAL|20260107|10:29:15|S|60|87.070000||
B|AAPL|20260107|10:29:16|S|20|262.020000||
B|AMD|20260107|10:29:16|S|29|210.850000||
B|MU|20260107|10:29:16|S|10|346.160000||
B|RGTI|20260107|10:29:16|S|100|25.529300||
B|SCCO|20260107|10:29:16|S|48|154.960000||
B|SNDK|20260107|10:29:16|S|100|346.940000||
B|TSLA|20260107|10:29:16|S|31|433.650000||
B|AAL|20260107|10:29:17|S|298|16.045000||
B|AAL|20260107|10:29:17|S|516|16.040000||
B|AMKR|20260107|10:29:17|S|100|53.160000||
B|BRK/B|20260107|10:29:17|S|40|494.665000||
B|CDIO|20260107|10:29:17|S|1000|2.905000||
B|COST|20260107|10:29:17|S|2|887.865000||
B|FFAI|20260107|10:29:17|S|20|1.260000||
B|GSAT|20260107|10:29:17|S|13|66.620000||
B|IMSR|20260107|10:29:17|S|1|8.705000||
B|KVUE|20260107|10:29:17|S|18|16.570000||
B|MSTR|20260107|10:29:17|S|1|159.604500||
B|MU|20260107|10:29:17|S|2|345.969400||
B|NUE|20260107|10:29:17|S|15|166.762600||
B|NVDA|20260107|10:29:17|S|18|190.910000||
B|SNDK|20260107|10:29:17|S|7|346.389000||
B|SNDK|20260107|10:29:17|S|33|346.685000||
B|WDC|20260107|10:29:17|S|5|201.320000||
B|AA|20260107|10:29:18|S|100|62.790000||
B|AMAT|20260107|10:29:18|S|44|294.200000||
B|LABX|20260107|10:29:18|S|10|13.090000||
B|MU|20260107|10:29:18|S|36|346.057000||
B|MU|20260107|10:29:18|S|36|346.060000||
B|NVDA|20260107|10:29:18|S|100|190.960000||
B|RGTI|20260107|10:29:18|S|1|25.540000||
B|SH|20260107|10:29:18|S|300|35.555000||
B|SKYT|20260107|10:29:18|S|100|28.840000||
B|SMH|20260107|10:29:18|S|71|387.510000||
B|SPY|20260107|10:29:18|S|300|691.810400||
B|WMT|20260107|10:29:18|S|17|113.269000||
B|BABA|20260107|10:29:19|S|5|147.640000||
B|BTG|20260107|10:29:19|S|100|4.390000||
B|BTG|20260107|10:29:19|S|100|4.390000||
B|COIN|20260107|10:29:19|S|100|240.980000||
B|GLUE|20260107|10:29:19|S|23|24.620000||
B|SCCO|20260107|10:29:19|S|99|154.940000||
B|SKYT|20260107|10:29:19|S|102|28.900000||
B|TER|20260107|10:29:19|S|10|224.050000||
B|AAPL|20260107|10:29:20|S|20|262.030000||
B|DVLT|20260107|10:29:20|E|500|1.197500||
B|HROW|20260107|10:29:20|S|37|54.360000||
B|MU|20260107|10:29:20|S|14|345.890000||
B|NUTX|20260107|10:29:20|S|75|186.050000||
B|SLV|20260107|10:29:20|S|1|69.845000||
B|SNDK|20260107|10:29:20|S|20|346.830000||
B|BBAI|20260107|10:29:21|S|200|6.045000||
B|BMNU|20260107|10:29:21|S|50|5.730000||
B|BRK/B|20260107|10:29:21|S|1|494.560000||
B|BRK/B|20260107|10:29:21|S|4|494.560000||
B|GLUE|20260107|10:29:21|S|200|24.740000||
B|IJH|20260107|10:29:21|S|6|68.250000||
B|MARA|20260107|10:29:21|S|200|9.865000||
B|MARA|20260107|10:29:21|S|410|9.870000||
B|MSM|20260107|10:29:21|S|5|79.670000||
B|MSTU|20260107|10:29:21|S|10|9.069300||
B|SOC|20260107|10:29:21|S|150|9.410700||
B|TOST|20260107|10:29:21|S|10|36.120000||
B|ETHZ|20260107|10:29:22|S|100|4.920000||
B|FRMI|20260107|10:29:22|S|500|8.535000||
B|GLUE|20260107|10:29:22|S|100|24.790000||
B|INTW|20260107|10:29:22|S|35|61.590000||
B|KOD|20260107|10:29:22|S|70|27.390000||
B|MARA|20260107|10:29:22|S|10|9.857300||
B|PL|20260107|10:29:22|S|100|22.510700||
B|RGTI|20260107|10:29:22|S|80|25.517100||
B|SMR|20260107|10:29:22|S|70|19.380000||
B|TIGR|20260107|10:29:22|S|291|10.149300||
B|TPR|20260107|10:29:22|S|82|132.080000||
B|TSLL|20260107|10:29:22|S|10|17.669300||
B|WMT|20260107|10:29:22|S|200|113.270000||
B|AMD|20260107|10:29:23|S|25|210.800000||
B|AMPX|20260107|10:29:23|S|200|8.785000||
B|BMNR|20260107|10:29:23|S|200|30.305000||
B|DOGG|20260107|10:29:23|S|100|20.860000||
B|HD|20260107|10:29:23|S|1|353.130000||
B|LRCX|20260107|10:29:23|S|3|202.460000||
B|MSTX|20260107|10:29:23|S|450|4.190000||
B|MU|20260107|10:29:23|S|30|345.836600||
B|TSLA|20260107|10:29:23|S|50|433.511600||
B|VGLT|20260107|10:29:23|S|10|56.019300||
B|WDC|20260107|10:29:23|S|100|201.270000||
B|CF|20260107|10:29:24|S|2|77.720000||
B|FISV|20260107|10:29:24|S|11|67.540000||
B|GLUE|20260107|10:29:24|S|400|24.745000||
B|GOOGL|20260107|10:29:24|S|100|319.261400||
B|KO|20260107|10:29:24|S|10|67.468000||
B|META|20260107|10:29:24|S|1|645.360000||
B|OEF|20260107|10:29:24|S|630|345.879900||
B|SNDK|20260107|10:29:24|S|10|346.620000||
B|SNDK|20260107|10:29:24|S|15|346.560000||
B|SNDK|20260107|10:29:24|S|510|346.670000||
B|SPYM|20260107|10:29:24|S|3|81.384100||
B|SQQQ|20260107|10:29:24|S|70|65.180700||
B|BAC|20260107|10:29:25|S|30|55.955000||
B|FSLR|20260107|10:29:25|S|1|243.780000||
B|JAZZ|20260107|10:29:25|S|20|170.570000||
B|METU|20260107|10:29:25|S|90|30.640000||
B|MSTU|20260107|10:29:25|S|200|9.075000||
B|MU|20260107|10:29:25|S|3|345.890000||
B|OIH|20260107|10:29:25|S|40|309.550000||
B|RGTI|20260107|10:29:25|S|2|25.510000||
B|SNDK|20260107|10:29:25|S|20|346.550000||
B|SNDK|20260107|10:29:25|S|81|346.560000||
B|ASTS|20260107|10:29:26|S|200|91.775600||
B|ASX|20260107|10:29:26|S|162|17.575000||
B|BMNU|20260107|10:29:26|S|3000|5.725000||
B|BRK/B|20260107|10:29:26|S|5|494.610000||
B|GIS|20260107|10:29:26|S|88|43.309300||
B|META|20260107|10:29:26|S|1|645.300000||
B|MSTR|20260107|10:29:26|S|20|159.230000||
B|RKLX|20260107|10:29:26|S|50|56.765800||
B|LITE|20260107|10:29:27|S|3|381.630000||
B|META|20260107|10:29:27|S|1|645.355000||
B|META|20260107|10:29:27|S|2|645.400000||
B|PYPL|20260107|10:29:27|S|19|58.380000||
B|RBLX|20260107|10:29:27|S|5|75.735000||
B|SNDK|20260107|10:29:27|S|24|346.601000||
B|SNDK|20260107|10:29:27|S|38|346.319000||
B|SOXL|20260107|10:29:27|S|500|52.549500||
B|AMKR|20260107|10:29:28|S|2|53.115000||
B|AQST|20260107|10:29:28|S|20|5.950700||
B|CRCL|20260107|10:29:28|S|2|80.900000||
B|IPKW|20260107|10:29:28|S|10|55.885000||
B|ORCL|20260107|10:29:28|S|10|193.680000||
B|SMR|20260107|10:29:28|S|100|19.375000||
B|SOXL|20260107|10:29:28|S|50|52.560000||
B|TIC|20260107|10:29:28|S|45|10.059300||
B|AIG|20260107|10:29:29|S|12|77.405000||
B|AVL|20260107|10:29:29|S|100|44.540000||
B|BMNU|20260107|10:29:29|S|1|5.719800||
B|BST|20260107|10:29:29|S|22|40.750000||
B|CRWV|20260107|10:29:29|S|100|78.061200||
B|INTW|20260107|10:29:29|S|2|61.410000||
B|KO|20260107|10:29:29|S|10|67.469300||
B|RBLX|20260107|10:29:29|S|10|75.720000||
B|SHAK|20260107|10:29:29|S|19|90.730000||
B|SNDK|20260107|10:29:29|S|1|346.540000||
B|SPY|20260107|10:29:29|S|50|691.705000||
B|WDC|20260107|10:29:29|S|10|201.290000||
B|WFC|20260107|10:29:29|S|2|94.490000||
B|WWD|20260107|10:29:29|S|9|327.460000||
B|Z|20260107|10:29:29|S|8|65.249400||
B|AN|20260107|10:29:30|S|8|213.090000||
B|ASTI|20260107|10:29:30|S|300|4.025000||
B|ASTS|20260107|10:29:30|S|300|91.750000||
B|BE|20260107|10:29:30|S|50|108.360000||
B|FISV|20260107|10:29:30|S|22|67.539500||
B|KO|20260107|10:29:30|S|10|67.469300||
B|MSTR|20260107|10:29:30|S|1|159.210000||
B|MSTX|20260107|10:29:30|S|100|4.179300||
B|NNE|20260107|10:29:30|S|107|31.310000||
B|PALL|20260107|10:29:30|S|31|158.880000||
B|SNDK|20260107|10:29:30|S|15|346.630000||
B|SNDK|20260107|10:29:30|S|20|346.249000||
B|TIC|20260107|10:29:30|S|45|10.059300||
B|AMD|20260107|10:29:31|S|28|210.830000||
B|MSTR|20260107|10:29:31|S|1|159.220000||
B|MU|20260107|10:29:31|S|278|345.920000||
B|RSSY|20260107|10:29:31|S|100|19.705000||
B|SYY|20260107|10:29:31|S|8|72.735000||
B|TSLL|20260107|10:29:31|S|57|17.690000||
B|VOO|20260107|10:29:31|S|2|636.160800||
B|ZETA|20260107|10:29:31|S|7|23.330000||
B|ABT|20260107|10:29:32|S|12|127.017400||
B|ALMS|20260107|10:29:32|S|222|17.540000||
B|ASTS|20260107|10:29:32|S|200|91.620000||
B|EMR|20260107|10:29:32|S|3|143.530000||
B|IMSR|20260107|10:29:32|S|100|8.631400||
B|IONQ|20260107|10:29:32|S|3|50.490000||
B|KYLD|20260107|10:29:32|S|1|22.202000||
B|SAP|20260107|10:29:32|S|19|241.337800||
B|SMX|20260107|10:29:32|S|3|28.320000||
B|UNH|20260107|10:29:32|S|60|340.480000||
B|AAPL|20260107|10:29:33|S|15|262.030000||
B|IONS|20260107|10:29:33|S|5|85.710000||
B|MARA|20260107|10:29:33|S|50|9.855000||
B|MSTX|20260107|10:29:33|S|137|4.179700||
B|UNH|20260107|10:29:33|S|10|340.345000||
B|AAPL|20260107|10:29:34|S|20|262.040000||
B|ARM|20260107|10:29:34|S|60|115.810000||
B|ASTI|20260107|10:29:34|S|200|4.015000||
B|GOOG|20260107|10:29:34|S|3|319.750000||
B|MSTX|20260107|10:29:34|S|261|4.179300||
B|ORCL|20260107|10:29:34|S|17|193.680000||
B|ORCL|20260107|10:29:34|S|20|193.670000||
B|PLTR|20260107|10:29:34|S|1000|180.780000||
B|RKLB|20260107|10:29:34|S|5|83.930000||
B|SMH|20260107|10:29:34|S|58|387.472000||
B|SOXL|20260107|10:29:34|S|50|52.565000||
B|TIC|20260107|10:29:34|S|130|10.057300||
B|V|20260107|10:29:34|S|1|355.065000||
B|ZS|20260107|10:29:34|S|40|223.536300||
B|BITX|20260107|10:29:35|S|2|29.925000||
B|BMNR|20260107|10:29:35|S|46|30.295000||
B|EIX|20260107|10:29:35|S|500|59.197000||
B|LITE|20260107|10:29:35|S|20|382.000000||
B|LLY|20260107|10:29:35|S|1|1103.060000||
B|MU|20260107|10:29:35|S|15|345.910000||
B|PL|20260107|10:29:35|S|100|22.510700||
B|RIOT|20260107|10:29:35|S|50|14.924600||
B|SOXL|20260107|10:29:35|S|100|52.580000||
B|BATRA|20260107|10:29:36|S|25|42.450000||
B|FSLY|20260107|10:29:36|S|200|10.440000||
B|HMC|20260107|10:29:36|S|16|29.295000||
B|KDP|20260107|10:29:36|S|49|27.129800||
B|MSTR|20260107|10:29:36|S|6|159.216800||
B|MSTR|20260107|10:29:36|S|732|159.220000||
B|NBIS|20260107|10:29:36|S|20|98.684100||
B|RKLB|20260107|10:29:36|S|26|83.930000||
B|SHOP|20260107|10:29:36|S|100|165.410000||
B|SNDK|20260107|10:29:36|S|2|346.910000||
B|SPY|20260107|10:29:36|S|100|691.755000||
B|UNH|20260107|10:29:36|S|126|340.370000||
B|VOYG|20260107|10:29:36|S|100|29.950000||
B|ASTS|20260107|10:29:37|S|17|91.665000||
B|GLUE|20260107|10:29:37|S|8|24.750000||
B|MUU|20260107|10:29:37|S|22|144.944600||
B|MUU|20260107|10:29:37|S|41|144.950000||
B|NBIS|20260107|10:29:37|S|10|98.600000||
B|PSKY|20260107|10:29:37|S|6|12.435000||
B|TX|20260107|10:29:37|S|1|40.306800||
B|ZS|20260107|10:29:37|S|20|223.525000||
B|AMD|20260107|10:29:38|S|15|210.780000||
B|AMD|20260107|10:29:38|S|15|210.780000||
B|HD|20260107|10:29:38|S|1|352.840000||
B|MCD|20260107|10:29:38|S|40|304.225000||
B|MSTR|20260107|10:29:38|S|20|159.216800||
B|MSTR|20260107|10:29:38|S|50|159.200000||
B|PHYS|20260107|10:29:38|S|166|33.853500||
B|QQQ|20260107|10:29:38|S|7|624.850000||
B|UVIX|20260107|10:29:38|S|110|5.595000||
B|VUG|20260107|10:29:38|S|40|492.400000||
B|VUG|20260107|10:29:38|S|800|492.400000||
B|BABA|20260107|10:29:39|S|100|147.630000||
B|BCE|20260107|10:29:39|S|40|23.354600||
B|BCSF|20260107|10:29:39|S|20|13.650000||
B|CLSK|20260107|10:29:39|S|1400|11.447200||
B|ERNA|20260107|10:29:39|S|240|1.270000||
B|HPE|20260107|10:29:39|S|50|23.250700||
B|INMD|20260107|10:29:39|S|50|15.640000||
B|RKLB|20260107|10:29:39|S|4|83.920000||
B|SNDK|20260107|10:29:39|S|5|347.040000||
B|BIZD|20260107|10:29:40|S|600|14.075000||
B|BNZI|20260107|10:29:40|S|83|1.740000||
B|ENTG|20260107|10:29:40|S|20|97.265000||
B|MSTR|20260107|10:29:40|S|20|159.150000||
B|PLUG|20260107|10:29:40|S|60|2.285000||
B|SNDK|20260107|10:29:40|S|13|347.061000||
B|SNDK|20260107|10:29:40|S|100|347.050000||
B|SOXL|20260107|10:29:40|S|100|52.540000||
B|SPY|20260107|10:29:40|S|50|691.755000||
B|EXK|20260107|10:29:41|S|1|9.525000||
B|MARA|20260107|10:29:41|S|100|9.855000||
B|MMC|20260107|10:29:41|S|1|182.050000||
B|MU|20260107|10:29:41|S|5|345.745800||
B|FTAI|20260107|10:29:42|S|25|246.455000||
B|MBLY|20260107|10:29:42|S|20|12.495000||
B|META|20260107|10:29:42|S|80|645.570000||
B|META|20260107|10:29:42|S|600|645.620000||
B|OKLO|20260107|10:29:42|S|187|96.970000||
B|OKLO|20260107|10:29:42|S|207|97.030000||
B|RKLB|20260107|10:29:42|S|14|83.950000||
B|SCCO|20260107|10:29:42|S|7|154.593400||
B|SOXL|20260107|10:29:42|S|200|52.525000||
B|SQQQ|20260107|10:29:42|S|200|65.180000||
B|SQQQ|20260107|10:29:42|S|300|65.180000||
B|TOST|20260107|10:29:42|S|55|36.090000||
B|TSLA|20260107|10:29:42|S|74|433.732000||
B|UNH|20260107|10:29:42|S|1|340.350000||
B|AVXX|20260107|10:29:43|S|10|14.182500||
B|AWR|20260107|10:29:43|S|20|71.800000||
B|BMI|20260107|10:29:43|S|100|170.060000||
B|IEUR|20260107|10:29:43|S|5|72.225000||
B|MSTR|20260107|10:29:43|S|100|159.350000||
B|OGN|20260107|10:29:43|S|10|8.255000||
B|ZYME|20260107|10:29:43|S|20|24.430000||
B|COIN|20260107|10:29:44|S|88|240.770000||
B|CRWV|20260107|10:29:44|S|30|78.050000||
B|MU|20260107|10:29:44|S|5|345.360000||
B|PYPL|20260107|10:29:44|S|4|58.375000||
B|QQQ|20260107|10:29:44|S|14|624.870000||
B|RDDT|20260107|10:29:44|S|4|256.520000||
B|SHEL|20260107|10:29:44|S|20|71.790700||
B|SIMO|20260107|10:29:44|S|50|102.420000||
B|STKE|20260107|10:29:44|S|100|2.270000||
B|ACHC|20260107|10:29:45|S|100|14.645000||
B|AMD|20260107|10:29:45|S|3|210.800000||
B|APLD|20260107|10:29:45|S|50|30.800000||
B|BMNU|20260107|10:29:45|S|50|5.719700||
B|FIX|20260107|10:29:45|S|4|1039.005000||
B|HD|20260107|10:29:45|S|14|352.950000||
B|INTC|20260107|10:29:45|S|39|44.425000||
B|KSS|20260107|10:29:45|S|42|21.560000||
B|KSS|20260107|10:29:45|S|100|21.550000||
B|KSS|20260107|10:29:45|S|500|21.560000||
B|LRCX|20260107|10:29:45|S|5|202.150000||
B|MNTS|20260107|10:29:45|S|400|13.660000||
B|MPWR|20260107|10:29:45|S|1|980.330000||
B|MU|20260107|10:29:45|S|100|345.375000||
B|NVO|20260107|10:29:45|S|100|57.230000||
B|RBLX|20260107|10:29:45|S|20|75.820000||
B|SLDP|20260107|10:29:45|S|749|4.947300||
B|TSM|20260107|10:29:45|S|2|322.210000||
B|WDC|20260107|10:29:45|S|20|201.570000||
B|ASML|20260107|10:29:46|S|5|1232.680000||
B|ASTS|20260107|10:29:46|S|40|91.720000||
B|COPX|20260107|10:29:46|S|40|75.785700||
B|CRWV|20260107|10:29:46|S|12|77.960000||
B|CRWV|20260107|10:29:46|S|70|77.860000||
B|LAES|20260107|10:29:46|S|5|4.130000||
B|MELI|20260107|10:29:46|S|1|2152.670000||
B|MSTR|20260107|10:29:46|S|5|159.276100||
B|OKLL|20260107|10:29:46|S|10|29.660000||
B|QQQ|20260107|10:29:46|S|38|624.810000||
B|SNDK|20260107|10:29:46|S|1|346.470000||
B|SNDK|20260107|10:29:46|S|5|346.610000||
B|SNDK|20260107|10:29:46|S|30|346.470000||
B|AMKR|20260107|10:29:47|S|40|53.200000||
B|CONL|20260107|10:29:47|S|250|16.419300||
B|GKOS|20260107|10:29:47|S|3|113.620000||
B|GPUS|20260107|10:29:47|S|100|0.347900||
B|HIMS|20260107|10:29:47|S|100|35.200000||
B|INTC|20260107|10:29:47|S|1000|44.415000||
B|MU|20260107|10:29:47|S|50|345.270000||
B|PLTR|20260107|10:29:47|S|4|180.738600||
B|SNDK|20260107|10:29:47|S|100|346.470000||
B|VOYG|20260107|10:29:47|S|16|29.940000||
B|GDXU|20260107|10:29:48|S|25|266.800000||
B|GOOGL|20260107|10:29:48|S|87|319.390000||
B|META|20260107|10:29:48|S|2|645.060000||
B|NVDA|20260107|10:29:48|S|20|190.970000||
B|SMX|20260107|10:29:48|S|10|28.380000||
B|TSLA|20260107|10:29:48|S|50|433.690000||
B|AAL|20260107|10:29:49|S|2|16.045000||
B|BBAI|20260107|10:29:49|S|100|6.045000||
B|IDV|20260107|10:29:49|S|1235|39.676300||
B|MARA|20260107|10:29:49|S|73|9.855000||
B|META|20260107|10:29:49|S|6|645.090000||
B|SIVR|20260107|10:29:49|S|8|73.440000||
B|SPXS|20260107|10:29:49|S|2|34.070000||
B|SSL|20260107|10:29:49|S|60|6.389300||
B|TTAN|20260107|10:29:49|S|20|102.870000||
B|ZM|20260107|10:29:49|S|50|85.330000||
B|ZM|20260107|10:29:49|S|60|85.330000||
B|INTC|20260107|10:29:50|S|100|44.395000||
B|MU|20260107|10:29:50|S|30|345.330000||
B|PI|20260107|10:29:50|S|1|200.920000||
B|PL|20260107|10:29:50|S|300|22.520000||
B|PL|20260107|10:29:50|S|300|22.520000||
B|UNH|20260107|10:29:50|S|17|340.350000||
B|UNH|20260107|10:29:50|S|23|340.350000||
B|UNH|20260107|10:29:50|S|40|340.360000||
B|V|20260107|10:29:50|S|25|355.130000||
B|BE|20260107|10:29:51|S|10|108.870000||
B|CCL|20260107|10:29:51|S|100|31.775000||
B|CRCL|20260107|10:29:51|S|60|80.838500||
B|FSLR|20260107|10:29:51|S|4|243.774400||
B|GOOG|20260107|10:29:51|S|60|319.778500||
B|MOG/A|20260107|10:29:51|S|7|258.169600||
B|NBIS|20260107|10:29:51|S|1|98.540000||
B|SNDK|20260107|10:29:51|S|4|346.140000||
B|SNDK|20260107|10:29:51|S|5|346.150000||
B|SNDK|20260107|10:29:51|S|5|346.159000||
B|AEVA|20260107|10:29:52|S|100|15.950000||
B|ASTS|20260107|10:29:52|S|100|91.785000||
B|ASTS|20260107|10:29:52|S|113|91.830000||
B|GGAL|20260107|10:29:52|S|94|52.460000||
B|GLUE|20260107|10:29:52|S|2|24.850000||
B|GLUE|20260107|10:29:52|S|100|24.840000||
B|ITUB|20260107|10:29:52|S|50|7.270000||
B|NVDA|20260107|10:29:52|S|1460|191.020000||
B|SNDK|20260107|10:29:52|S|12|346.500000||
B|SPYD|20260107|10:29:52|S|1|43.785000||
B|BABA|20260107|10:29:53|S|300|147.719100||
B|DGLY|20260107|10:29:53|E|1|0.730400||
B|FTEL|20260107|10:29:53|E|1|0.381100||
B|GDXU|20260107|10:29:53|S|3|266.880000||
B|MCD|20260107|10:29:53|S|2|304.200000||
B|NBIS|20260107|10:29:53|S|65|98.603800||
B|NVDA|20260107|10:29:53|S|100|191.010000||
B|NVDA|20260107|10:29:53|S|400|191.010000||
B|STX|20260107|10:29:53|S|100|306.310000||
B|APLD|20260107|10:29:54|S|48|30.830000||
B|ARM|20260107|10:29:54|S|1|115.750000||
B|CPA|20260107|10:29:54|S|20|126.270000||
B|CRCL|20260107|10:29:54|S|20|80.838500||
B|DTM|20260107|10:29:54|S|50|118.110000||
B|EGAN|20260107|10:29:54|S|20|10.925000||
B|LNN|20260107|10:29:54|S|20|121.340000||
B|MSFT|20260107|10:29:54|S|13|483.360000||
B|MSFT|20260107|10:29:54|S|61|483.361800||
B|PSLV|20260107|10:29:54|S|29|25.620000||
B|PYPD|20260107|10:29:54|S|100|4.690000||
B|SNDK|20260107|10:29:54|S|3|346.500000||
B|SNDK|20260107|10:29:54|S|5|346.512100||
B|SNDK|20260107|10:29:54|S|5|346.520000||
B|SOXL|20260107|10:29:54|S|300|52.510000||
B|SPYM|20260107|10:29:54|S|8|81.385000||
B|SYNA|20260107|10:29:54|S|20|85.280000||
B|TSEM|20260107|10:29:54|S|20|122.680000||
B|TSM|20260107|10:29:54|S|14|322.120000||
B|UNH|20260107|10:29:54|S|33|340.460000||
B|UPS|20260107|10:29:54|S|3|105.120000||
B|VIA|20260107|10:29:54|S|20|27.745000||
B|AMZN|20260107|10:29:55|S|100|242.422900||
B|BE|20260107|10:29:55|S|69|108.830000||
B|BLCO|20260107|10:29:55|S|700|17.457900||
B|FUTU|20260107|10:29:55|S|100|178.090000||
B|INTC|20260107|10:29:55|S|24|44.430700||
B|QQQ|20260107|10:29:55|S|6|624.825000||
B|SNDK|20260107|10:29:55|S|7|346.520000||
B|SNDK|20260107|10:29:55|S|200|346.520000||
B|VOYG|20260107|10:29:55|S|100|29.950000||
B|ACB|20260107|10:29:56|S|10|4.225000||
B|CRCL|20260107|10:29:56|S|10|80.780000||
B|HIMS|20260107|10:29:56|S|3|35.205000||
B|LRCX|20260107|10:29:56|S|35|202.095000||
B|LRCX|20260107|10:29:56|S|100|202.095000||
B|MU|20260107|10:29:56|S|50|345.248700||
B|MU|20260107|10:29:56|S|257|345.270000||
B|MU|20260107|10:29:56|S|311|345.210000||
B|MU|20260107|10:29:56|S|600|345.280000||
B|MU|20260107|10:29:56|S|762|345.240000||
B|OPEN|20260107|10:29:56|S|1862|6.577600||
B|RDDT|20260107|10:29:56|S|100|256.345000||
B|RYAAY|20260107|10:29:56|S|11|71.470000||
B|VOO|20260107|10:29:56|S|2|636.148800||
B|VSME|20260107|10:29:56|E|1|0.083100||
B|AMD|20260107|10:29:57|S|2|210.626800||
B|BABA|20260107|10:29:57|S|100|147.645000||
B|BE|20260107|10:29:57|S|150|108.760000||
B|CRCL|20260107|10:29:57|S|27|80.790000||
B|CRML|20260107|10:29:57|S|400|12.490000||
B|EUFN|20260107|10:29:57|S|10|36.867500||
B|LPTH|20260107|10:29:57|S|100|12.198000||
B|NFLX|20260107|10:29:57|S|25|90.287200||
B|NVDA|20260107|10:29:57|S|200|190.990400||
B|RKLB|20260107|10:29:57|S|90|83.975000||
B|TQQQ|20260107|10:29:57|S|110|55.370000||
B|TSLQ|20260107|10:29:57|S|20|19.350000||
B|UPRO|20260107|10:29:57|S|200|120.585000||
B|WDC|20260107|10:29:57|S|8|201.630000||
B|ALAB|20260107|10:29:58|S|10|155.230000||
B|ASST|20260107|10:29:58|S|450|1.060000||
B|BXSL|20260107|10:29:58|S|15|25.779100||
B|DDOG|20260107|10:29:58|S|71|141.030000||
B|DUST|20260107|10:29:58|S|389|6.840000||
B|DUST|20260107|10:29:58|S|1081|6.840600||
B|PL|20260107|10:29:58|S|25|22.530000||
B|SOFI|20260107|10:29:58|S|10|26.525000||
B|TSLA|20260107|10:29:58|S|16|433.971200||
B|TSLA|20260107|10:29:58|S|20|433.971200||
B|BF/B|20260107|10:29:59|S|100|25.475000||
B|CVNA|20260107|10:29:59|S|1|444.730000||
B|FRO|20260107|10:29:59|S|679|23.107300||
B|IMSR|20260107|10:29:59|S|100|8.650000||
B|MU|20260107|10:29:59|S|20|345.380000||
B|MU|20260107|10:29:59|S|115|345.440000||
B|SNDK|20260107|10:29:59|S|2|346.640000||
B|SNDK|20260107|10:29:59|S|12|346.585000||
B|TQQQ|20260107|10:29:59|S|220|55.370000||
B|CAG|20260107|10:30:00|S|50|16.410000||
B|FUTU|20260107|10:30:00|S|100|178.120000||
B|HLN|20260107|10:30:00|S|286|10.075000||
B|IBIT|20260107|10:30:00|S|140|51.690700||
B|MSTX|20260107|10:30:00|S|500|4.165000||
B|SNDK|20260107|10:30:00|S|5|346.485600||
B|STX|20260107|10:30:00|S|1|306.260000||
B|TQQQ|20260107|10:30:00|S|1|55.369300||
B|TQQQ|20260107|10:30:00|S|1|55.370000||
B|TQQQ|20260107|10:30:00|S|79|55.370000||
B|Z|20260107|10:30:00|S|100|65.261000||
B|APLD|20260107|10:30:01|S|100|30.825000||
B|AREC|20260107|10:30:01|S|30|3.260000||
B|COIN|20260107|10:30:01|S|1|240.660000||
B|CRCL|20260107|10:30:01|S|10|80.800000||
B|FOUR|20260107|10:30:01|S|80|64.540000||
B|INTC|20260107|10:30:01|S|1600|44.490000||
B|LLY|20260107|10:30:01|S|2|1102.800000||
B|LLY|20260107|10:30:01|S|2|1102.990000||
B|META|20260107|10:30:01|S|15|645.240000||
B|MNTS|20260107|10:30:01|S|100|13.730000||
B|NOW|20260107|10:30:01|S|67|149.045000||
B|TSLA|20260107|10:30:01|S|190|434.060000||
B|TSM|20260107|10:30:01|S|5|322.200000||
B|TSM|20260107|10:30:01|S|20|322.270000||
B|VKTX|20260107|10:30:01|S|100|31.810000||
B|AMD|20260107|10:30:02|S|3|210.690000||
B|B|20260107|10:30:02|S|6|46.090700||
B|B|20260107|10:30:02|S|10|46.100700||
B|CRM|20260107|10:30:02|S|20|265.680000||
B|CRWV|20260107|10:30:02|S|528|77.750000||
B|DIA|20260107|10:30:02|S|100|492.386900||
B|FXI|20260107|10:30:02|S|660|39.310000||
B|MU|20260107|10:30:02|S|65|345.323900||
B|PBR|20260107|10:30:02|S|102|11.505000||
B|SQQQ|20260107|10:30:02|S|40|65.180000||
B|UMAC|20260107|10:30:02|S|100|15.250000||
B|ARM|20260107|10:30:03|S|100|115.680000||
B|AVGO|20260107|10:30:03|S|2|347.690000||
B|AZI|20260107|10:30:03|S|100|4.070000||
B|BMNR|20260107|10:30:03|S|13|30.267300||
B|ETHA|20260107|10:30:03|S|100|23.845000||
B|MSTR|20260107|10:30:03|S|60|159.005000||
B|MU|20260107|10:30:03|S|93|345.410000||
B|NVDA|20260107|10:30:03|S|26|191.050000||
B|SIDU|20260107|10:30:03|S|500|4.980700||
B|VOYG|20260107|10:30:03|S|100|29.950000||
B|VUG|20260107|10:30:03|S|120|492.410000||
B|ASTS|20260107|10:30:04|S|1|91.705000||
B|AXTI|20260107|10:30:04|S|110|24.140000||
B|BMNR|20260107|10:30:04|S|100|30.269300||
B|CLSK|20260107|10:30:04|S|80|11.445000||
B|DDOG|20260107|10:30:04|S|12|141.070000||
B|DVLT|20260107|10:30:04|E|187|1.190000||
B|LFMD|20260107|10:30:04|S|30|4.005000||
B|MBLY|20260107|10:30:04|S|20|12.529300||
B|MU|20260107|10:30:04|S|100|345.250000||
B|MU|20260107|10:30:04|S|200|345.270000||
B|PFE|20260107|10:30:04|S|8|25.662700||
B|SOXS|20260107|10:30:04|E|7998|2.440000||
B|SPSK|20260107|10:30:04|S|326|18.278900||
B|VXX|20260107|10:30:04|S|100|26.325000||
B|VXX|20260107|10:30:04|S|503|26.328100||
B|WDC|20260107|10:30:04|S|4|201.290000||
B|KHC|20260107|10:30:05|S|50|23.155000||
B|MARA|20260107|10:30:05|S|82|9.847100||
B|MOH|20260107|10:30:05|S|100|180.930000||
B|MOH|20260107|10:30:05|S|100|181.240000||
B|MSTX|20260107|10:30:05|S|130|4.170000||
B|PTRN|20260107|10:30:05|S|8|13.510000||
B|SNDK|20260107|10:30:05|S|4|345.805000||
B|SNDK|20260107|10:30:05|S|8|346.120000||
B|SSL|20260107|10:30:05|S|7|6.389300||
B|AMZN|20260107|10:30:06|S|20|242.580000||
B|BABA|20260107|10:30:06|S|100|147.630000||
B|CRDO|20260107|10:30:06|S|7|130.030000||
B|FICO|20260107|10:30:06|S|6|1606.560000||
B|GME|20260107|10:30:06|S|242|21.725000||
B|KKR|20260107|10:30:06|S|255|133.050000||
B|NB|20260107|10:30:06|S|300|6.370000||
B|NB|20260107|10:30:06|S|800|6.370000||
B|SLV|20260107|10:30:06|S|2|69.975000||
B|SNDK|20260107|10:30:06|S|1|345.991000||
B|SNDK|20260107|10:30:06|S|4|345.970000||
B|TQQQ|20260107|10:30:06|S|600|55.389400||
B|WDC|20260107|10:30:06|S|19|201.481000||
B|WDC|20260107|10:30:06|S|19|201.490000||
B|AGNC|20260107|10:30:07|S|2554|11.170000||
B|SNDK|20260107|10:30:07|S|1|345.805000||
B|CLSK|20260107|10:30:08|S|100|11.445000||
B|FLY|20260107|10:30:08|S|100|27.560000||
B|NBIS|20260107|10:30:08|S|102|98.250000||
B|SMH|20260107|10:30:08|S|31|387.240000||
B|SNDK|20260107|10:30:08|S|50|345.220000||
B|AAPL|20260107|10:30:09|S|20|262.170000||
B|JPM|20260107|10:30:09|S|1|325.294500||
B|LITE|20260107|10:30:09|S|20|382.410000||
B|MSFT|20260107|10:30:09|S|74|483.610000||
B|NKE|20260107|10:30:09|S|48|63.340000||
B|ORCL|20260107|10:30:09|S|61|193.460000||
B|OWLT|20260107|10:30:09|S|170|15.640000||
B|PSKY|20260107|10:30:09|S|20|12.435000||
B|SNDK|20260107|10:30:09|S|10|345.520000||
B|SNDK|20260107|10:30:09|S|73|345.340000||
B|SOLT|20260107|10:30:09|S|500|7.567300||
B|SOXL|20260107|10:30:09|S|200|52.465000||
B|STX|20260107|10:30:09|S|50|305.761000||
B|STX|20260107|10:30:09|S|50|305.770000||
B|TQQQ|20260107|10:30:09|S|30|55.380000||
B|TSLL|20260107|10:30:09|S|15|17.699400||
B|VST|20260107|10:30:09|S|10|157.610000||
B|COIN|20260107|10:30:10|S|50|240.590000||
B|CONL|20260107|10:30:10|S|100|16.410000||
B|CRWV|20260107|10:30:10|S|400|77.620000||
B|IREN|20260107|10:30:10|S|50|44.400000||
B|KALA|20260107|10:30:10|S|1000|0.620000||
B|NVDL|20260107|10:30:10|S|11|92.070000||
B|SNDK|20260107|10:30:10|S|50|345.545000||
B|SNDK|20260107|10:30:10|S|950|345.545000||
B|SPY|20260107|10:30:10|S|100|691.722800||
B|VYM|20260107|10:30:10|S|3|145.759100||
B|ASTS|20260107|10:30:11|S|5|91.630000||
B|CHRD|20260107|10:30:11|S|100|88.690000||
B|CLSK|20260107|10:30:11|S|25|11.445000||
B|COPX|20260107|10:30:11|S|1|75.780000||
B|CRM|20260107|10:30:11|S|6|265.980000||
B|ENPH|20260107|10:30:11|S|100|34.735000||
B|GOOG|20260107|10:30:11|S|39|319.899000||
B|LB|20260107|10:30:11|S|75|44.550000||
B|MU|20260107|10:30:11|S|15|344.930000||
B|MU|20260107|10:30:11|S|29|344.950000||
B|NCPL|20260107|10:30:11|S|563|0.708000||
B|NVDA|20260107|10:30:11|S|200|190.962600||
B|SNDK|20260107|10:30:11|S|10|345.660000||
B|AMKR|20260107|10:30:12|S|18|53.430000||
B|CRM|20260107|10:30:12|S|100|265.900000||
B|MFG|20260107|10:30:12|S|3|7.825000||
B|MLM|20260107|10:30:12|S|4|637.250900||
B|MSFT|20260107|10:30:12|S|1|483.628300||
B|MU|20260107|10:30:12|S|65|345.010000||
B|PI|20260107|10:30:12|S|48|200.700000||
B|SCHG|20260107|10:30:12|S|60|32.960000||
B|TSLA|20260107|10:30:12|S|17|433.980000||
B|AMD|20260107|10:30:13|S|5|210.500000||
B|CAG|20260107|10:30:13|S|100|16.410000||
B|GDX|20260107|10:30:13|S|100|89.155000||
B|INTC|20260107|10:30:13|S|25|44.460000||
B|INTC|20260107|10:30:13|S|50|44.455000||
B|NVDA|20260107|10:30:13|S|100|190.990000||
B|SPXL|20260107|10:30:13|S|109|229.830000||
B|SPXL|20260107|10:30:13|S|1363|229.828200||
B|ABVX|20260107|10:30:14|S|30|128.430000||
B|AMOD|20260107|10:30:14|S|200|0.656200||
B|AMZN|20260107|10:30:14|S|7|242.568600||
B|CRML|20260107|10:30:14|S|135|12.460000||
B|HPQ|20260107|10:30:14|S|451|21.587400||
B|INTC|20260107|10:30:14|S|4700|44.470000||
B|NFLX|20260107|10:30:14|S|300|90.297300||
B|PACS|20260107|10:30:14|S|23|41.930000||
B|RGTI|20260107|10:30:14|S|100|25.549300||
B|SB|20260107|10:30:14|S|100|5.015000||
B|SMCI|20260107|10:30:14|S|65|30.069800||
B|SOLT|20260107|10:30:14|S|500|7.567300||
B|BABA|20260107|10:30:15|S|10|147.680000||
B|DAVE|20260107|10:30:15|S|41|233.690000||
B|NKE|20260107|10:30:15|S|50|63.325000||
B|PLTR|20260107|10:30:15|S|68|180.880000||
B|TQQQ|20260107|10:30:15|S|40|55.390000||
B|TSLA|20260107|10:30:15|S|100|433.971600||
B|VEA|20260107|10:30:15|S|4|63.905000||
B|ATRO|20260107|10:30:16|S|1|59.820000||
B|AVGO|20260107|10:30:16|S|7|347.300000||
B|AVGO|20260107|10:30:16|S|140|347.257800||
B|CRESY|20260107|10:30:16|S|75|11.690000||
B|CRS|20260107|10:30:16|S|1|341.132000||
B|GDXU|20260107|10:30:16|S|1|266.970000||
B|IREN|20260107|10:30:16|S|2|44.380000||
B|KTOS|20260107|10:30:16|S|100|93.670000||
B|KTOS|20260107|10:30:16|S|200|93.675000||
B|LITE|20260107|10:30:16|S|4|382.671000||
B|LITE|20260107|10:30:16|S|4|382.680000||
B|MSFT|20260107|10:30:16|S|80|483.779500||
B|PANW|20260107|10:30:16|S|12|190.275000||
B|PLTR|20260107|10:30:16|S|94|180.820000||
B|QBTS|20260107|10:30:16|S|7|31.071000||
B|QBTS|20260107|10:30:16|S|8|31.070000||
B|RBLX|20260107|10:30:16|S|3|75.835000||
B|UNH|20260107|10:30:16|S|40|340.330000||
B|MSM|20260107|10:30:17|S|3|79.985000||
B|NFLX|20260107|10:30:17|S|10|90.295000||
B|NKE|20260107|10:30:17|S|6|63.315000||
B|PEP|20260107|10:30:17|S|100|137.770000||
B|PG|20260107|10:30:17|S|3|138.578800||
B|PLTU|20260107|10:30:17|S|100|75.540000||
B|WDC|20260107|10:30:17|S|2|201.650000||
B|YUM|20260107|10:30:17|S|3|151.200000||
B|META|20260107|10:30:18|S|2|645.150000||
B|MNTS|20260107|10:30:18|S|30|13.670000||
B|OKLO|20260107|10:30:18|S|100|96.825000||
B|ORCL|20260107|10:30:18|S|1|193.450000||
B|QQQM|20260107|10:30:18|S|38|257.285000||
B|SNDK|20260107|10:30:18|S|70|345.790000||
B|TTD|20260107|10:30:18|S|50|38.365000||
B|ARWR|20260107|10:30:19|S|3|65.715400||
B|AVGO|20260107|10:30:19|S|4|347.135700||
B|AXTI|20260107|10:30:19|S|9|24.088100||
B|CIEN|20260107|10:30:19|S|20|258.290000||
B|EOSE|20260107|10:30:19|S|700|14.585000||
B|INTC|20260107|10:30:19|S|5|44.446200||
B|META|20260107|10:30:19|S|6|645.100000||
B|NTRA|20260107|10:30:19|S|20|253.600000||
B|SIDU|20260107|10:30:19|S|796|4.970000||
B|SMUP|20260107|10:30:19|S|50|1.669700||
B|SNDK|20260107|10:30:19|S|20|345.950000||
B|SOUN|20260107|10:30:19|S|100|10.995000||
B|UPS|20260107|10:30:19|S|10|105.055000||
B|VST|20260107|10:30:19|S|20|157.370000||
B|WDC|20260107|10:30:19|S|10|201.420000||
B|ZS|20260107|10:30:19|S|40|223.540000||
B|AMZN|20260107|10:30:20|S|10|242.589100||
B|ARM|20260107|10:30:20|S|50|115.600000||
B|BRSL|20260107|10:30:20|S|1|15.088500||
B|CRWV|20260107|10:30:20|S|14|77.540000||
B|DUOL|20260107|10:30:20|S|2|172.433600||
B|DXCM|20260107|10:30:20|S|7|69.880000||
B|GPUS|20260107|10:30:20|S|100|0.340900||
B|MP|20260107|10:30:20|S|8|60.590000||
B|MRCY|20260107|10:30:20|S|100|84.680000||
B|MSTX|20260107|10:30:20|S|50|4.170000||
B|NVVE|20260107|10:30:20|S|141|3.560000||
B|PYPL|20260107|10:30:20|S|20|58.360000||
B|SMX|20260107|10:30:20|S|100|28.970000||
B|SSL|20260107|10:30:20|S|50|6.389300||
B|THC|20260107|10:30:20|S|1|204.091000||
B|THC|20260107|10:30:20|S|1|204.091000||
B|THC|20260107|10:30:20|S|1|204.100000||
B|THC|20260107|10:30:20|S|1|204.100000||
B|TSCO|20260107|10:30:20|S|4|49.970000||
B|TSCO|20260107|10:30:20|S|5|49.970000||
B|AAUC|20260107|10:30:21|S|100|24.000000||
B|DUOL|20260107|10:30:21|S|1|172.413600||
B|FDX|20260107|10:30:21|S|2|306.616100||
B|FLY|20260107|10:30:21|S|40|27.670000||
B|MKTX|20260107|10:30:21|S|2|175.520000||
B|MRK|20260107|10:30:21|S|4|111.050000||
B|MSTU|20260107|10:30:21|S|80|9.007200||
B|SMX|20260107|10:30:21|S|40|29.370000||
B|TE|20260107|10:30:21|E|60|7.305500||
B|TMUS|20260107|10:30:21|S|1|196.805000||
B|SGML|20260107|10:30:22|S|110|16.040000||
B|SMX|20260107|10:30:22|S|8|29.370000||
B|SNDK|20260107|10:30:22|S|102|345.560000||
B|TSCO|20260107|10:30:22|S|10|49.979000||
B|TSLA|20260107|10:30:22|S|50|434.045000||
B|AMD|20260107|10:30:23|S|1|210.310000||
B|BRK/B|20260107|10:30:23|S|1|494.480000||
B|COIN|20260107|10:30:23|S|2|240.485000||
B|CRWV|20260107|10:30:23|S|11|77.526100||
B|CRWV|20260107|10:30:23|S|89|77.530000||
B|FLY|20260107|10:30:23|S|40|27.720000||
B|JNJ|20260107|10:30:23|S|1|207.530000||
B|MU|20260107|10:30:23|S|50|344.980000||
B|NBIS|20260107|10:30:23|S|102|98.380000||
B|PLTR|20260107|10:30:23|S|3|180.820000||
B|RBLX|20260107|10:30:23|S|3|75.858000||
B|RTX|20260107|10:30:23|S|15|192.071000||
B|SNDK|20260107|10:30:23|S|6|345.880000||
B|SNDK|20260107|10:30:23|S|20|345.560000||
B|SNDK|20260107|10:30:23|S|20|345.569000||
B|BRK/B|20260107|10:30:24|S|17|494.460000||
B|CGAU|20260107|10:30:24|S|20|14.995000||
B|CIG|20260107|10:30:24|S|10|2.020000||
B|CVX|20260107|10:30:24|S|50|156.170000||
B|FLNC|20260107|10:30:24|S|25|20.720000||
B|HD|20260107|10:30:24|S|1|352.920000||
B|HD|20260107|10:30:24|S|1|352.920000||
B|HD|20260107|10:30:24|S|76|353.030000||
B|HD|20260107|10:30:24|S|100|353.030000||
B|HD|20260107|10:30:24|S|114|352.920000||
B|HD|20260107|10:30:24|S|1124|353.010000||
B|IDT|20260107|10:30:24|S|100|51.160000||
B|KLAC|20260107|10:30:24|S|4|1370.975000||
B|PLTR|20260107|10:30:24|S|15|180.808800||
B|TMUS|20260107|10:30:24|S|2|196.870000||
B|UBER|20260107|10:30:24|S|6|86.019100||
B|BE|20260107|10:30:25|S|30|108.850000||
B|BITO|20260107|10:30:25|S|10|12.640000||
B|BITO|20260107|10:30:25|S|27|12.640000||
B|KHC|20260107|10:30:25|S|173|23.145000||
B|META|20260107|10:30:25|S|4|645.110000||
B|MNTS|20260107|10:30:25|S|25|13.642500||
B|PAYX|20260107|10:30:25|S|3|111.190000||
B|SPYM|20260107|10:30:25|S|23|81.386900||
B|WBD|20260107|10:30:25|S|17|28.550700||
B|WDC|20260107|10:30:25|S|100|201.420000||
B|AMD|20260107|10:30:26|S|1|210.420000||
B|CCCX|20260107|10:30:26|S|5|17.140000||
B|CDIO|20260107|10:30:26|S|116|2.908000||
B|KR|20260107|10:30:26|S|20|60.169000||
B|MUU|20260107|10:30:26|S|3|144.250000||
B|QQQ|20260107|10:30:26|S|100|624.855000||
B|TSLL|20260107|10:30:26|S|70|17.709300||
B|WBD|20260107|10:30:26|S|30|28.550700||
B|ALK|20260107|10:30:27|S|4|49.809100||
B|ALK|20260107|10:30:27|S|5|49.810000||
B|AMD|20260107|10:30:27|S|28|210.410000||
B|BITU|20260107|10:30:27|S|62|23.775000||
B|MSTU|20260107|10:30:27|E|50|9.004500||
B|SMR|20260107|10:30:27|S|1|19.370000||
B|STX|20260107|10:30:27|S|1|305.552500||
B|XXI|20260107|10:30:27|S|42|9.175000||
B|FSLR|20260107|10:30:28|S|4|244.020000||
B|IPX|20260107|10:30:28|S|200|44.440000||
B|A|20260107|10:30:29|S|100|148.060000||
B|ENTG|20260107|10:30:29|S|20|97.280000||
B|JEPQ|20260107|10:30:29|S|5|58.945000||
B|LBRDK|20260107|10:30:29|S|20|48.920000||
B|MSTR|20260107|10:30:29|S|50|158.750000||
B|RDDT|20260107|10:30:29|S|50|256.750000||
B|SIDU|20260107|10:30:29|S|200|4.990000||
B|SMR|20260107|10:30:29|S|2|19.350000||
B|SMR|20260107|10:30:29|S|10|19.350000||
B|SPYI|20260107|10:30:29|S|7|53.035000||
B|T|20260107|10:30:29|S|20|24.120000||
B|TSLL|20260107|10:30:29|S|900|17.709400||
B|VTI|20260107|10:30:29|S|1|340.848800||
B|AGX|20260107|10:30:30|S|5|329.991000||
B|BSX|20260107|10:30:30|S|20|98.980000||
B|IONQ|20260107|10:30:30|S|10|50.480000||
B|MSTR|20260107|10:30:30|S|6|158.684300||
B|MSTR|20260107|10:30:30|S|9|158.910000||
B|NOMA|20260107|10:30:30|E|1|3.770000||
B|NRG|20260107|10:30:30|S|31|151.450000||
B|PG|20260107|10:30:30|S|10|138.578800||
B|QQQ|20260107|10:30:30|S|100|624.875000||
B|TSLA|20260107|10:30:30|S|3|434.102500||
B|UNF|20260107|10:30:30|S|3|192.320000||
B|WAL|20260107|10:30:30|S|40|86.720000||
B|CRML|20260107|10:30:31|S|100|12.460000||
B|MSTR|20260107|10:30:31|S|74|158.930000||
B|MU|20260107|10:30:31|S|6|344.870000||
B|NKE|20260107|10:30:31|S|1|63.320000||
B|URTH|20260107|10:30:31|S|28|188.680000||
B|XLP|20260107|10:30:31|S|5|76.825000||
B|GOOG|20260107|10:30:32|S|100|319.940000||
B|LPTH|20260107|10:30:32|S|90|12.230000||
B|NKE|20260107|10:30:32|S|1|63.315000||
B|RBRK|20260107|10:30:32|S|15|75.810000||
B|RGC|20260107|10:30:32|S|6|41.780000||
B|DVLT|20260107|10:30:33|E|3278|1.190000||
B|FICO|20260107|10:30:33|S|5|1606.020000||
B|IRMD|20260107|10:30:33|S|100|98.520000||
B|IWM|20260107|10:30:33|S|200|254.290000||
B|IWM|20260107|10:30:33|S|300|254.310000||
B|KITT|20260107|10:30:33|S|2000|0.969800||
B|NVDL|20260107|10:30:33|S|500|92.070000||
B|PG|20260107|10:30:33|S|400|138.560000||
B|RXRX|20260107|10:30:33|S|1|4.720000||
B|TLN|20260107|10:30:33|S|25|373.380000||
B|CPB|20260107|10:30:34|S|17|26.565000||
B|GPOR|20260107|10:30:34|S|20|185.650000||
B|INCY|20260107|10:30:34|S|1|110.765000||
B|META|20260107|10:30:34|S|62|645.570000||
B|OMAH|20260107|10:30:34|S|100|18.725000||
B|PATH|20260107|10:30:34|S|300|17.207300||
B|PLTR|20260107|10:30:34|S|28|180.770000||
B|RSP|20260107|10:30:34|S|1|195.399300||
B|SBUX|20260107|10:30:34|S|28|87.210000||
B|SPXL|20260107|10:30:34|S|100|229.721700||
B|XLK|20260107|10:30:34|S|40|146.970000||
B|AVGO|20260107|10:30:35|S|120|346.870000||
B|FLS|20260107|10:30:35|S|100|71.470000||
B|GLTR|20260107|10:30:35|S|2|217.120000||
B|IBIT|20260107|10:30:35|S|6|51.680000||
B|MS|20260107|10:30:35|S|30|185.380000||
B|MSFT|20260107|10:30:35|S|1|483.811500||
B|MSFT|20260107|10:30:35|S|6|483.811500||
B|MSTR|20260107|10:30:35|S|15|159.175600||
B|NVDA|20260107|10:30:35|S|200|190.905000||
B|PLTR|20260107|10:30:35|S|8|180.758900||
B|ROOT|20260107|10:30:35|S|20|74.261000||
B|SDOW|20260107|10:30:35|S|913|29.770000||
B|SIDU|20260107|10:30:35|S|19|4.980000||
B|SNDK|20260107|10:30:35|S|22|345.095000||
B|SNDK|20260107|10:30:35|S|100|345.760000||
B|SNDK|20260107|10:30:35|S|400|345.095000||
B|TLN|20260107|10:30:35|S|10|373.380000||
B|TSLA|20260107|10:30:35|S|40|434.025000||
B|AMAT|20260107|10:30:36|S|13|293.990000||
B|AMAT|20260107|10:30:36|S|100|293.981000||
B|ARTV|20260107|10:30:36|S|100|4.510000||
B|GPUS|20260107|10:30:36|S|3000|0.338200||
B|JD|20260107|10:30:36|S|83|28.955000||
B|MARA|20260107|10:30:36|S|169|9.835000||
B|MU|20260107|10:30:36|S|20|345.060000||
B|PI|20260107|10:30:36|S|40|200.200000||
B|PRME|20260107|10:30:36|S|60|3.925000||
B|SNDK|20260107|10:30:36|S|191|344.770000||
B|SWKS|20260107|10:30:36|S|5|59.110000||
B|AMAT|20260107|10:30:37|S|16|293.990000||
B|AMAT|20260107|10:30:37|S|26|293.980000||
B|AMD|20260107|10:30:37|S|45|210.410000||
B|BUD|20260107|10:30:37|S|38|63.408600||
B|LUCY|20260107|10:30:37|S|53|1.660000||
B|NVDA|20260107|10:30:37|S|61|190.900000||
B|NVDA|20260107|10:30:37|S|100|190.915000||
B|SNDK|20260107|10:30:37|S|23|344.880000||
B|TSM|20260107|10:30:37|S|600|322.190000||
B|UUUU|20260107|10:30:37|S|1|18.195000||
B|VZ|20260107|10:30:37|S|2|40.105000||
B|WDC|20260107|10:30:37|S|14|200.800000||
B|AG|20260107|10:30:38|S|300|17.189300||
B|AMAT|20260107|10:30:38|S|34|293.990000||
B|AMAT|20260107|10:30:38|S|42|293.990000||
B|AMAT|20260107|10:30:38|S|100|293.880000||
B|AMD|20260107|10:30:38|S|50|210.410000||
B|COMP|20260107|10:30:38|S|333|11.479300||
B|CRWV|20260107|10:30:38|S|1|77.385000||
B|DG|20260107|10:30:38|S|20|145.320000||
B|HCTI|20260107|10:30:38|S|200|0.559700||
B|IEMG|20260107|10:30:38|S|1|69.835500||
B|LUNR|20260107|10:30:38|S|50|18.509300||
B|MARA|20260107|10:30:38|S|1000|9.838000||
B|MDLZ|20260107|10:30:38|S|70|52.019800||
B|SNDK|20260107|10:30:38|S|3|345.185000||
B|SNDK|20260107|10:30:38|S|22|345.210000||
B|TQQQ|20260107|10:30:38|S|20|55.370000||
B|UNH|20260107|10:30:38|S|2|340.140000||
B|UNH|20260107|10:30:38|S|59|340.145800||
B|WDC|20260107|10:30:38|S|9|200.790000||
B|AMAT|20260107|10:30:39|S|100|293.880000||
B|AVAV|20260107|10:30:39|S|2|327.520000||
B|AVAV|20260107|10:30:39|S|3|327.520000||
B|CRML|20260107|10:30:39|S|500|12.460000||
B|CWVX|20260107|10:30:39|S|19|25.250000||
B|GOOG|20260107|10:30:39|S|100|319.890000||
B|IREN|20260107|10:30:39|S|5|44.345000||
B|KTOS|20260107|10:30:39|S|100|93.600000||
B|SNDK|20260107|10:30:39|S|10|345.080000||
B|VIXY|20260107|10:30:39|S|400|25.539300||
B|WMT|20260107|10:30:39|S|1|113.280000||
B|XPO|20260107|10:30:39|S|80|145.570000||
B|AMAT|20260107|10:30:40|S|64|293.990000||
B|ANET|20260107|10:30:40|S|10|129.150000||
B|BUFD|20260107|10:30:40|S|1764|28.386300||
B|FLWS|20260107|10:30:40|S|1500|4.146000||
B|TQQQ|20260107|10:30:40|S|547|55.370000||
B|ZTS|20260107|10:30:40|S|3|127.836600||
B|ACMR|20260107|10:30:41|S|80|46.910000||
B|BE|20260107|10:30:41|S|100|108.620000||
B|COHR|20260107|10:30:41|S|1|190.710000||
B|CVNA|20260107|10:30:41|S|57|444.810000||
B|GPUS|20260107|10:30:41|S|1600|0.336800||
B|IEFA|20260107|10:30:41|S|200|91.340000||
B|TSM|20260107|10:30:41|S|1|322.190000||
B|AG|20260107|10:30:42|S|100|17.189300||
B|AMD|20260107|10:30:42|S|2|210.370000||
B|ASTS|20260107|10:30:42|S|18|92.080000||
B|ASTS|20260107|10:30:42|S|100|92.090000||
B|AVGO|20260107|10:30:42|S|10|346.870000||
B|CRCL|20260107|10:30:42|S|5|80.620000||
B|DKNG|20260107|10:30:42|S|3|34.160800||
B|NTRA|20260107|10:30:42|S|20|253.615000||
B|RDDT|20260107|10:30:42|S|10|256.791000||
B|IBIT|20260107|10:30:43|S|50|51.687500||
B|KOLD|20260107|10:30:43|S|25|41.160000||
B|NVO|20260107|10:30:43|S|20|57.254500||
B|OKLO|20260107|10:30:43|S|271|97.052900||
B|OKLO|20260107|10:30:43|S|300|97.060000||
B|PLTR|20260107|10:30:43|S|70|180.800000||
B|QQQ|20260107|10:30:43|S|10|624.815000||
B|RKT|20260107|10:30:43|S|100|20.985000||
B|SATA|20260107|10:30:43|S|100|95.350000||
B|AMD|20260107|10:30:44|S|83|210.330000||
B|AMKR|20260107|10:30:44|S|10|53.360000||
B|AMOD|20260107|10:30:44|S|16|0.659000||
B|EVR|20260107|10:30:44|S|17|372.540000||
B|GOOG|20260107|10:30:44|S|25|319.850000||
B|VRNS|20260107|10:30:44|S|20|34.900000||
B|ASTS|20260107|10:30:45|S|110|92.030000||
B|CRCL|20260107|10:30:45|S|3|80.740000||
B|DIA|20260107|10:30:45|S|5|492.187000||
B|IONQ|20260107|10:30:45|S|30|50.520900||
B|LNG|20260107|10:30:45|S|34|197.060000||
B|RCAT|20260107|10:30:45|S|148|10.750000||
B|VNET|20260107|10:30:45|S|3400|9.690000||
B|AA|20260107|10:30:46|S|37|62.790000||
B|AMAT|20260107|10:30:46|S|12|294.000000||
B|AMD|20260107|10:30:46|S|2|210.367500||
B|BABA|20260107|10:30:46|S|200|147.682900||
B|BBAI|20260107|10:30:46|S|18|6.045000||
B|HD|20260107|10:30:46|S|60|352.740000||
B|MSTR|20260107|10:30:46|S|50|159.566300||
B|NBIS|20260107|10:30:46|S|25|98.250000||
B|RZLV|20260107|10:30:46|S|100|3.320000||
B|SATS|20260107|10:30:46|S|17|114.205000||
B|SCHV|20260107|10:30:46|S|2|30.269900||
B|XXI|20260107|10:30:46|S|50|9.161700||
B|AAPU|20260107|10:30:47|S|6|31.150000||
B|DEO|20260107|10:30:47|S|1|84.820000||
B|QUBX|20260107|10:30:47|S|97|28.715000||
B|TROW|20260107|10:30:47|S|5|104.350000||
B|WDC|20260107|10:30:47|S|6|200.490000||
B|APO|20260107|10:30:48|S|28|144.570000||
B|AVGX|20260107|10:30:48|S|125|46.960800||
B|BMNU|20260107|10:30:48|S|1000|5.720000||
B|BMNU|20260107|10:30:48|S|3400|5.715000||
B|HPQ|20260107|10:30:48|S|92|21.565000||
B|INTU|20260107|10:30:48|S|2|647.560000||
B|META|20260107|10:30:48|S|5|645.754600||
B|ARKK|20260107|10:30:49|S|100|81.220000||
B|IONS|20260107|10:30:49|S|51|85.920000||
B|SNDK|20260107|10:30:49|S|100|345.490000||
B|SQQQ|20260107|10:30:49|S|200|65.180000||
B|ZS|20260107|10:30:49|S|40|223.547500||
B|ALMS|20260107|10:30:50|S|5|17.615000||
B|AMAT|20260107|10:30:50|S|80|294.070000||
B|GOOG|20260107|10:30:50|S|50|319.820000||
B|HOG|20260107|10:30:50|S|1|20.730000||
B|LITE|20260107|10:30:50|S|1|383.000000||
B|PATH|20260107|10:30:50|S|6|17.225000||
B|PRAX|20260107|10:30:50|S|10|292.820000||
B|ADBE|20260107|10:30:51|S|5|336.070000||
B|AKAM|20260107|10:30:51|S|5|88.880000||
B|ASTS|20260107|10:30:51|S|10|92.150000||
B|BMNU|20260107|10:30:51|S|1|5.710000||
B|BMNU|20260107|10:30:51|S|1|5.710000||
B|BMNU|20260107|10:30:51|S|1|5.710000||
B|CLS|20260107|10:30:51|S|500|303.605000||
B|META|20260107|10:30:51|S|5|646.147100||
B|NVA|20260107|10:30:51|S|400|7.575000||
B|PDD|20260107|10:30:51|S|10|120.890000||
B|VIST|20260107|10:30:51|S|20|44.140000||
B|AEM|20260107|10:30:52|S|100|176.650000||
B|AZI|20260107|10:30:52|S|100|4.186800||
B|CLS|20260107|10:30:52|S|100|303.340000||
B|EWP|20260107|10:30:52|S|100|54.550000||
B|IMSR|20260107|10:30:52|S|200|8.590000||
B|YPF|20260107|10:30:52|S|1|33.678900||
B|AMD|20260107|10:30:53|S|1|210.380000||
B|BLOK|20260107|10:30:53|S|1|61.253500||
B|CRS|20260107|10:30:53|S|30|340.920000||
B|EWH|20260107|10:30:53|S|229|22.048400||
B|GMED|20260107|10:30:53|S|20|92.075000||
B|RIVN|20260107|10:30:53|S|262|19.485000||
B|TSLL|20260107|10:30:53|S|500|17.720000||
B|VNET|20260107|10:30:53|S|100|9.665000||
B|VNET|20260107|10:30:53|S|800|9.665000||
B|BMNU|20260107|10:30:54|S|85|5.709800||
B|CCJ|20260107|10:30:54|S|8|102.080000||
B|CVNA|20260107|10:30:54|S|5|444.717700||
B|NEM|20260107|10:30:54|S|16|106.940000||
B|NVAX|20260107|10:30:54|S|1000|7.555000||
B|ONC|20260107|10:30:54|S|20|334.370000||
B|PKG|20260107|10:30:54|S|17|205.840500||
B|SNDK|20260107|10:30:54|S|97|345.265000||
B|BMNU|20260107|10:30:55|S|1|5.709900||
B|MU|20260107|10:30:55|S|50|344.853700||
B|QCOM|20260107|10:30:55|S|400|178.130000||
B|SLG|20260107|10:30:55|S|70|47.110000||
B|TSLA|20260107|10:30:55|S|10|434.120000||
B|TSLQ|20260107|10:30:55|S|17|19.330000||
B|TSLQ|20260107|10:30:55|S|25|19.330000||
B|BJ|20260107|10:30:56|S|19|88.410000||
B|CRCL|20260107|10:30:56|S|10|80.640000||
B|NVDA|20260107|10:30:56|S|100|190.795000||
B|PFE|20260107|10:30:56|S|4|25.702700||
B|SIDU|20260107|10:30:56|S|500|5.000000||
B|SKYT|20260107|10:30:56|S|100|28.840000||
B|UUUU|20260107|10:30:56|S|100|18.170000||
B|APLX|20260107|10:30:57|S|10|77.690000||
B|BIIB|20260107|10:30:57|S|150|186.290000||
B|CELH|20260107|10:30:57|S|52|49.760000||
B|MARA|20260107|10:30:57|S|5|9.835000||
B|SIDU|20260107|10:30:57|S|29|5.005000||
B|SNDK|20260107|10:30:57|S|3|344.920000||
B|TSM|20260107|10:30:57|S|20|322.100000||
B|COPX|20260107|10:30:58|S|3|75.820000||
B|KO|20260107|10:30:58|S|3|67.538000||
B|KTOS|20260107|10:30:58|S|1|93.680000||
B|NVO|20260107|10:30:58|S|8|57.245000||
B|TSLA|20260107|10:30:58|S|8|434.245000||
B|TSM|20260107|10:30:58|S|5|322.100000||
B|VOO|20260107|10:30:58|S|40|635.995000||
B|VTV|20260107|10:30:58|S|6|194.839900||
B|WMT|20260107|10:30:58|S|200|113.340000||
B|YPF|20260107|10:30:58|S|1|33.678900||
B|AAPL|20260107|10:30:59|S|10|262.070000||
B|KMB|20260107|10:30:59|S|60|96.320000||
B|NTAP|20260107|10:30:59|S|10|105.580000||
B|NVDA|20260107|10:30:59|S|100|190.765000||
B|NVDA|20260107|10:30:59|S|100|190.765000||
B|PLTR|20260107|10:30:59|S|30|180.680000||
B|PRMB|20260107|10:30:59|S|244|17.060000||
B|XLF|20260107|10:30:59|S|4|55.547300||
B|AA|20260107|10:31:00|S|100|62.750000||
B|AA|20260107|10:31:00|S|100|62.750000||
B|AA|20260107|10:31:00|S|520|62.750000||
B|ASTS|20260107|10:31:00|S|86|92.115000||
B|BIOX|20260107|10:31:00|S|100|1.445000||
B|CRCL|20260107|10:31:00|S|50|80.658100||
B|CRWV|20260107|10:31:00|S|100|77.260000||
B|EMLC|20260107|10:31:00|S|124|25.915500||
B|MU|20260107|10:31:00|S|50|345.110000||
B|NKE|20260107|10:31:00|S|1|63.290000||
B|OMAH|20260107|10:31:00|S|100|18.725000||
B|PATH|20260107|10:31:00|S|300|17.209300||
B|SPB|20260107|10:31:00|S|40|61.845000||
B|SWKS|20260107|10:31:00|S|3|59.070000||
B|VG|20260107|10:31:00|S|2000|6.650000||
B|ALAB|20260107|10:31:01|S|290|154.890000||
B|AMD|20260107|10:31:01|S|50|210.300000||
B|KO|20260107|10:31:01|S|11|67.538500||
B|MNST|20260107|10:31:01|S|4|76.189100||
B|MNST|20260107|10:31:01|S|118|76.189100||
B|MRVL|20260107|10:31:01|S|1|84.498300||
B|NVDA|20260107|10:31:01|S|71|190.775000||
B|SLS|20260107|10:31:01|S|1250|3.925000||
B|SMX|20260107|10:31:01|S|19|28.750000||
B|SOXX|20260107|10:31:01|S|2|325.280000||
B|SPHB|20260107|10:31:01|S|245|121.890000||
B|ZTS|20260107|10:31:01|S|1|127.839200||
B|ASML|20260107|10:31:02|S|2|1233.311000||
B|ASML|20260107|10:31:02|S|3|1233.320000||
B|GSBD|20260107|10:31:02|S|40|9.005000||
B|MU|20260107|10:31:02|S|90|345.120000||
B|PLTR|20260107|10:31:02|S|7|180.800000||
B|QBTS|20260107|10:31:02|S|50|31.081000||
B|QCOM|20260107|10:31:02|S|100|178.030000||
B|RDDT|20260107|10:31:02|S|100|256.492000||
B|SMX|20260107|10:31:02|S|5|29.360000||
B|AMCX|20260107|10:31:03|S|300|8.545000||
B|AMD|20260107|10:31:03|S|20|210.320000||
B|AVGO|20260107|10:31:03|S|1|346.760000||
B|AVGO|20260107|10:31:03|S|5|346.767400||
B|BOXX|20260107|10:31:03|S|900|115.195000||
B|HL|20260107|10:31:03|S|500|20.135000||
B|IBB|20260107|10:31:03|S|20|175.453500||
B|KTOS|20260107|10:31:03|S|100|93.630000||
B|LUNR|20260107|10:31:03|S|2|18.540000||
B|ORCL|20260107|10:31:03|S|39|193.570000||
B|PG|20260107|10:31:03|S|5|138.538800||
B|RGTI|20260107|10:31:03|S|100|25.560000||
B|SIDU|20260107|10:31:03|S|70|5.005000||
B|SOXL|20260107|10:31:03|S|100|52.385000||
B|STE|20260107|10:31:03|S|1|259.970000||
B|VIST|20260107|10:31:03|S|1|44.060000||
B|ADBE|20260107|10:31:04|S|34|335.900000||
B|CRWV|20260107|10:31:04|S|4|77.225000||
B|HWM|20260107|10:31:04|S|30|215.071000||
B|MRKR|20260107|10:31:04|S|101|1.963000||
B|MU|20260107|10:31:04|S|22|345.190000||
B|NOW|20260107|10:31:04|S|20|149.175000||
B|NOW|20260107|10:31:04|S|100|149.175000||
B|NOW|20260107|10:31:04|S|1128|149.230000||
B|NOW|20260107|10:31:04|S|1447|149.230000||
B|NRG|20260107|10:31:04|S|100|151.099000||
B|NRG|20260107|10:31:04|S|700|151.090000||
B|NTRA|20260107|10:31:04|S|20|253.240000||
B|PG|20260107|10:31:04|S|200|138.525000||
B|SMR|20260107|10:31:04|S|1|19.349700||
B|SPY|20260107|10:31:04|S|2|691.535000||
B|INTC|20260107|10:31:05|S|100|44.450000||
B|INTC|20260107|10:31:05|S|700|44.445000||
B|LBRT|20260107|10:31:05|S|63|18.880000||
B|NUTX|20260107|10:31:05|S|1|186.260000||
B|SIDU|20260107|10:31:05|S|1997|4.995000||
B|AA|20260107|10:31:06|S|79|62.780000||
B|ALAB|20260107|10:31:06|S|2|154.980000||
B|BMNG|20260107|10:31:06|S|1000|3.830000||
B|BMNG|20260107|10:31:06|S|2000|3.830000||
B|CLS|20260107|10:31:06|S|2|303.330000||
B|COMP|20260107|10:31:06|S|100|11.470700||
B|DAVE|20260107|10:31:06|S|8|233.770000||
B|MNST|20260107|10:31:06|S|14|76.205000||
B|MNST|20260107|10:31:06|S|19|76.205000||
B|SNDK|20260107|10:31:06|S|4|344.940000||
B|VZ|20260107|10:31:06|S|3|40.089300||
B|XLV|20260107|10:31:06|S|17|159.845000||
B|BOXX|20260107|10:31:07|S|66|115.199300||
B|CRWD|20260107|10:31:07|S|9|473.240000||
B|NVDL|20260107|10:31:07|S|236|91.965000||
B|NVVE|20260107|10:31:07|S|50|3.510100||
B|SOFI|20260107|10:31:07|S|70|26.499300||
B|VIST|20260107|10:31:07|S|232|44.060000||
B|AMD|20260107|10:31:08|S|5|210.360000||
B|CRGO|20260107|10:31:08|S|5|2.320000||
B|CRWV|20260107|10:31:08|S|100|77.190000||
B|INTC|20260107|10:31:08|S|1000|44.485000||
B|LLY|20260107|10:31:08|S|2|1103.490000||
B|MBLY|20260107|10:31:08|S|100|12.480000||
B|META|20260107|10:31:08|S|5|646.380000||
B|PG|20260107|10:31:08|S|3|138.529000||
B|QUBT|20260107|10:31:08|S|10|11.845000||
B|RDDT|20260107|10:31:08|S|20|256.620000||
B|RGNX|20260107|10:31:08|S|20|15.070000||
B|RGNX|20260107|10:31:08|S|100|15.080000||
B|WDC|20260107|10:31:08|S|5|201.050000||
B|ZTS|20260107|10:31:08|S|100|127.760000||
B|BBCP|20260107|10:31:09|S|1|6.840000||
B|BKKT|20260107|10:31:09|S|50|14.385000||
B|INTC|20260107|10:31:09|S|68|44.506000||
B|IRM|20260107|10:31:09|S|40|87.720000||
B|METU|20260107|10:31:09|S|50|30.719100||
B|TSLL|20260107|10:31:09|S|100|17.739300||
B|WDC|20260107|10:31:09|S|1|200.880000||
B|FTEL|20260107|10:31:10|E|1|0.380900||
B|HON|20260107|10:31:10|S|10|200.820000||
B|INOD|20260107|10:31:10|S|1|63.940000||
B|INTC|20260107|10:31:10|S|100|44.515000||
B|LLY|20260107|10:31:10|S|18|1103.220000||
B|LRCX|20260107|10:31:10|S|15|201.955000||
B|META|20260107|10:31:10|S|10|646.364800||
B|MU|20260107|10:31:10|S|100|345.040000||
B|MU|20260107|10:31:10|S|200|345.044000||
B|NVDA|20260107|10:31:10|S|100|190.750700||
B|PLTR|20260107|10:31:10|S|4|180.780000||
B|SMH|20260107|10:31:10|S|25|387.030000||
B|TNA|20260107|10:31:10|S|200|49.965000||
B|WDC|20260107|10:31:10|S|7|200.920000||
B|AMD|20260107|10:31:11|S|57|210.315000||
B|CRML|20260107|10:31:11|S|50|12.395000||
B|INTC|20260107|10:31:11|S|109|44.515000||
B|IRDM|20260107|10:31:11|S|100|18.288800||
B|IRM|20260107|10:31:11|S|100|87.730000||
B|IRM|20260107|10:31:11|S|400|87.715000||
B|MARA|20260107|10:31:11|S|5|9.845000||
B|MU|20260107|10:31:11|S|745|344.910000||
B|NAMMW|20260107|10:31:11|S|2000|0.079900||
B|SCHD|20260107|10:31:11|S|150|28.020000||
B|STX|20260107|10:31:11|S|894|305.070000||
B|WDC|20260107|10:31:11|S|10|200.850000||
B|AMBA|20260107|10:31:12|S|6|74.320000||
B|CONL|20260107|10:31:12|S|50|16.385000||
B|SKYT|20260107|10:31:12|S|7|28.830000||
B|TSLA|20260107|10:31:12|S|25|434.505000||
B|VT|20260107|10:31:12|S|70|143.825000||
B|BABA|20260107|10:31:13|S|10|147.595000||
B|CLX|20260107|10:31:13|S|150|99.860000||
B|NOV|20260107|10:31:13|S|50|17.060700||
B|RMR|20260107|10:31:13|S|100|15.630000||
B|SNDK|20260107|10:31:13|S|10|344.430000||
B|TSLL|20260107|10:31:13|S|100|17.750000||
B|AVGO|20260107|10:31:14|S|32|346.650000||
B|BMNU|20260107|10:31:14|S|10|5.709800||
B|BNAI|20260107|10:31:14|S|5|4.175000||
B|INTC|20260107|10:31:14|S|22|44.495000||
B|RGNX|20260107|10:31:14|S|10|15.080000||
B|UPS|20260107|10:31:14|S|9|104.980000||
B|WMT|20260107|10:31:14|S|90|113.320000||
B|ZTS|20260107|10:31:14|S|4|127.856200||
B|CRML|20260107|10:31:15|S|10|12.410000||
B|CVI|20260107|10:31:15|S|278|24.020000||
B|DUOL|20260107|10:31:15|S|5|172.508000||
B|PDD|20260107|10:31:15|S|93|120.838300||
B|PDD|20260107|10:31:15|S|100|120.840000||
B|RKLB|20260107|10:31:15|S|700|83.755000||
B|SM|20260107|10:31:15|S|20|17.740000||
B|T|20260107|10:31:15|S|10|24.107000||
B|TQQQ|20260107|10:31:15|S|100|55.335000||
B|TQQQ|20260107|10:31:15|S|200|55.330000||
B|AMZN|20260107|10:31:16|S|16|242.650000||
B|AVGO|20260107|10:31:16|S|41|346.425000||
B|CEG|20260107|10:31:16|S|2|342.210000||
B|COMP|20260107|10:31:16|S|300|11.500000||
B|CRCA|20260107|10:31:16|S|500|4.125000||
B|EWY|20260107|10:31:16|S|77|107.315000||
B|FSLR|20260107|10:31:16|S|10|243.360000||
B|MSTU|20260107|10:31:16|S|25|9.080000||
B|SSL|20260107|10:31:16|S|50|6.385000||
B|ZS|20260107|10:31:16|S|80|223.690000||
B|ASTS|20260107|10:31:17|S|300|91.860000||
B|MRNA|20260107|10:31:17|S|5|36.051000||
B|RXRX|20260107|10:31:17|S|2|4.700000||
B|RXRX|20260107|10:31:17|S|10|4.700000||
B|RXRX|20260107|10:31:17|S|10|4.700000||
B|RXRX|20260107|10:31:17|S|10|4.700000||
B|RXRX|20260107|10:31:17|S|18|4.700000||
B|SMR|20260107|10:31:17|S|1|19.330000||
B|SMX|20260107|10:31:17|S|2|29.315000||
B|SNDK|20260107|10:31:17|S|7|344.010000||
B|SOXL|20260107|10:31:17|S|1|52.300000||
B|SPYM|20260107|10:31:17|S|1|81.360000||
B|ZETA|20260107|10:31:17|S|100|23.270700||
B|ALGM|20260107|10:31:18|S|100|30.160000||
B|AMKR|20260107|10:31:18|S|62|53.240000||
B|ASML|20260107|10:31:18|S|80|1232.560000||
B|AVPT|20260107|10:31:18|S|100|13.910000||
B|MSTR|20260107|10:31:18|S|2|159.370000||
B|ORCL|20260107|10:31:18|S|1|193.498600||
B|SNDK|20260107|10:31:18|S|172|344.230000||
B|VIST|20260107|10:31:18|S|1|44.030000||
B|VIST|20260107|10:31:18|S|20|44.040000||
B|ASML|20260107|10:31:19|S|80|1232.540000||
B|CAG|20260107|10:31:19|S|7|16.405000||
B|DRS|20260107|10:31:19|S|3|37.320000||
B|GKOS|20260107|10:31:19|S|10|113.270000||
B|GOOG|20260107|10:31:19|S|93|319.610000||
B|GOOG|20260107|10:31:19|S|236|319.600000||
B|IRM|20260107|10:31:19|S|20|87.715000||
B|KMX|20260107|10:31:19|S|10|43.270000||
B|NEE|20260107|10:31:19|S|35|79.368800||
B|SOFI|20260107|10:31:19|S|3|26.485000||
B|WDC|20260107|10:31:19|S|50|200.650000||
B|AMOD|20260107|10:31:20|S|350|0.657200||
B|ASML|20260107|10:31:20|S|80|1232.490000||
B|AVGO|20260107|10:31:20|S|5|346.260000||
B|FTAI|20260107|10:31:20|S|100|247.150000||
B|GSAT|20260107|10:31:20|S|40|66.540000||
B|HCTI|20260107|10:31:20|S|200|0.559900||
B|INTC|20260107|10:31:20|S|400|44.448000||
B|MARA|20260107|10:31:20|S|310|9.835000||
B|MRVL|20260107|10:31:20|S|1|84.405000||
B|STX|20260107|10:31:20|S|1|305.080000||
B|TSLL|20260107|10:31:20|S|2|17.750000||
B|ZSL|20260107|10:31:20|S|200|4.315000||
B|ACMR|20260107|10:31:21|S|30|46.880000||
B|AVGO|20260107|10:31:21|S|50|346.070000||
B|AVGO|20260107|10:31:21|S|50|346.070000||
B|CRWV|20260107|10:31:21|S|1|77.210000||
B|FOUR|20260107|10:31:21|S|50|64.640000||
B|GME|20260107|10:31:21|S|50|21.700000||
B|KTOS|20260107|10:31:21|S|100|93.550000||
B|KTOS|20260107|10:31:21|S|100|93.550000||
B|PFE|20260107|10:31:21|S|1|25.702700||
B|SB|20260107|10:31:21|S|200|5.015000||
B|SNDK|20260107|10:31:21|S|30|344.070000||
B|SQQQ|20260107|10:31:21|S|1|65.250000||
B|SVXY|20260107|10:31:21|S|25|55.685000||
B|VXX|20260107|10:31:21|S|20|26.360700||
B|XBI|20260107|10:31:21|S|200|125.260000||
B|XBI|20260107|10:31:21|S|3005|125.265000||
B|ZSL|20260107|10:31:21|S|1631|4.310000||
B|AA|20260107|10:31:22|S|100|62.860000||
B|ASTX|20260107|10:31:22|E|100|63.153000||
B|BABA|20260107|10:31:22|S|10|147.580000||
B|BMNU|20260107|10:31:22|S|2|5.709900||
B|INTC|20260107|10:31:22|S|400|44.445000||
B|META|20260107|10:31:22|S|30|646.460000||
B|NEE|20260107|10:31:22|S|100|79.355000||
B|NTLA|20260107|10:31:22|S|500|10.080000||
B|NVD|20260107|10:31:22|S|85|6.839300||
B|TSLL|20260107|10:31:22|S|170|17.740000||
B|AZI|20260107|10:31:23|S|100|4.160000||
B|CRWV|20260107|10:31:23|S|1|77.260000||
B|CRWV|20260107|10:31:23|S|10|77.260000||
B|MARA|20260107|10:31:23|S|10|9.844500||
B|META|20260107|10:31:23|S|100|646.364300||
B|MRNA|20260107|10:31:23|S|100|36.060000||
B|MRNA|20260107|10:31:23|S|100|36.070000||
B|MRNA|20260107|10:31:23|S|100|36.130000||
B|MRNA|20260107|10:31:23|S|100|36.150000||
B|MRNA|20260107|10:31:23|S|200|36.110000||
B|MRNA|20260107|10:31:23|S|300|36.140000||
B|MRNA|20260107|10:31:23|S|300|36.140000||
B|MRNA|20260107|10:31:23|S|300|36.140000||
B|MRNA|20260107|10:31:23|S|2000|36.080000||
B|MRNA|20260107|10:31:23|S|2000|36.150000||
B|MU|20260107|10:31:23|S|24|344.570000||
B|SNDK|20260107|10:31:23|S|1|344.000000||
B|SNDK|20260107|10:31:23|S|36|344.080000||
B|XLK|20260107|10:31:23|S|2|146.870700||
B|AVGO|20260107|10:31:24|S|1|346.100000||
B|AVGX|20260107|10:31:24|S|30|46.787600||
B|FLCH|20260107|10:31:24|S|20|24.590000||
B|HD|20260107|10:31:24|S|20|352.795000||
B|IREN|20260107|10:31:24|S|50|44.215000||
B|LLY|20260107|10:31:24|S|3|1103.225000||
B|RDDT|20260107|10:31:24|S|20|256.180000||
B|VST|20260107|10:31:24|S|100|157.110000||
B|AGI|20260107|10:31:25|S|40|40.125000||
B|BTC|20260107|10:31:25|S|24|40.295000||
B|EDV|20260107|10:31:25|S|1|65.410000||
B|EXK|20260107|10:31:25|S|1|9.565000||
B|HIMS|20260107|10:31:25|S|300|35.055000||
B|INTC|20260107|10:31:25|S|200|44.395000||
B|NMRA|20260107|10:31:25|S|25|2.390000||
B|ORCL|20260107|10:31:25|S|10|193.490000||
B|RDDT|20260107|10:31:25|S|30|256.139000||
B|TNA|20260107|10:31:25|S|1900|49.941300||
B|ZS|20260107|10:31:25|S|80|223.730000||
B|APAM|20260107|10:31:26|S|50|42.240000||
B|COIN|20260107|10:31:26|S|56|240.320000||
B|INTC|20260107|10:31:26|S|400|44.437000||
B|META|20260107|10:31:26|S|100|646.260000||
B|NVDA|20260107|10:31:26|S|50|190.675000||
B|PEP|20260107|10:31:26|S|5|137.782000||
B|PVL|20260107|10:31:26|S|1000|1.880000||
B|SMR|20260107|10:31:26|S|5|19.315000||
B|SMX|20260107|10:31:26|S|100|29.640000||
B|SNDK|20260107|10:31:26|S|3|344.210000||
B|SUPV|20260107|10:31:26|S|200|11.189100||
B|HOOD|20260107|10:31:27|S|40|118.290000||
B|MSTR|20260107|10:31:27|S|21|159.923300||
B|MSTR|20260107|10:31:27|S|80|159.900000||
B|RVMD|20260107|10:31:27|S|78|82.610000||
B|SMR|20260107|10:31:27|S|1|19.310000||
B|SMR|20260107|10:31:27|S|20|19.310000||
B|SNOW|20260107|10:31:27|S|25|233.400000||
B|SOXL|20260107|10:31:27|S|800|52.302500||
B|TSLQ|20260107|10:31:27|S|20|19.280000||
B|ENS|20260107|10:31:28|S|150|154.890000||
B|FLY|20260107|10:31:28|S|20|27.520000||
B|GGAL|20260107|10:31:28|S|100|52.280000||
B|GGAL|20260107|10:31:28|S|203|52.280000||
B|IREN|20260107|10:31:28|S|13|44.260000||
B|MSTR|20260107|10:31:28|S|20|159.869600||
B|NDAQ|20260107|10:31:28|S|100|100.350000||
B|PLTR|20260107|10:31:28|S|20|180.920000||
B|RKLB|20260107|10:31:28|S|1|83.978000||
B|SPUS|20260107|10:31:28|S|97|51.637300||
B|SUPV|20260107|10:31:28|S|100|11.187200||
B|TSLA|20260107|10:31:28|S|54|434.725000||
B|VRT|20260107|10:31:28|S|9|172.430000||
B|VRT|20260107|10:31:28|S|100|172.360000||
B|ZIM|20260107|10:31:28|S|1|22.249300||
B|DDOG|20260107|10:31:29|S|9|141.440000||
B|GGAL|20260107|10:31:29|S|80|52.290000||
B|HPQ|20260107|10:31:29|S|3|21.525000||
B|SSL|20260107|10:31:29|S|300|6.387300||
B|TZA|20260107|10:31:29|S|50|6.815000||
B|VLY|20260107|10:31:29|S|139|11.978700||
B|ZS|20260107|10:31:29|S|2|223.553000||
B|APLD|20260107|10:31:30|S|500|30.568400||
B|ENPH|20260107|10:31:30|S|17|34.495000||
B|GGAL|20260107|10:31:30|S|50|52.290000||
B|GGAL|20260107|10:31:30|S|100|52.290000||
B|PATH|20260107|10:31:30|S|100|17.245000||
B|SNDK|20260107|10:31:30|S|10|344.460000||
B|TRDA|20260107|10:31:30|S|800|10.670000||
B|TSLA|20260107|10:31:30|S|20|435.000000||
B|TSLA|20260107|10:31:30|S|48|434.980000||
B|TSLQ|20260107|10:31:30|S|25|19.250000||
B|WDC|20260107|10:31:30|S|100|200.870000||
B|MSTR|20260107|10:31:31|S|135|159.860000||
B|NVD|20260107|10:31:31|S|700|6.839300||
B|PRME|20260107|10:31:31|S|67|3.935000||
B|SLV|20260107|10:31:31|S|20|70.080700||
B|SOFI|20260107|10:31:31|E|500|26.537500||
B|TSLA|20260107|10:31:31|S|5|434.927900||
B|TSLA|20260107|10:31:31|S|57|434.930000||
B|TSLL|20260107|10:31:31|S|650|17.790000||
B|VZ|20260107|10:31:31|S|2|40.085000||
B|ACI|20260107|10:31:32|S|20|16.010700||
B|CCI|20260107|10:31:32|S|20|86.865000||
B|CIVI|20260107|10:31:32|S|13|25.840000||
B|IREN|20260107|10:31:32|S|100|44.255000||
B|NVDA|20260107|10:31:32|S|100|190.731100||
B|TQQQ|20260107|10:31:32|S|100|55.370000||
B|DVLT|20260107|10:31:33|S|700|1.195000||
B|EYPT|20260107|10:31:33|S|20|17.840000||
B|GOOG|20260107|10:31:33|S|20|319.640000||
B|LDOS|20260107|10:31:33|S|5|200.631000||
B|PLUG|20260107|10:31:33|S|25|2.280000||
B|PODD|20260107|10:31:33|S|7|297.030000||
B|PSX|20260107|10:31:33|S|2|139.970000||
B|SMR|20260107|10:31:33|S|5|19.310000||
B|TNA|20260107|10:31:33|S|3500|49.990000||
B|XPEV|20260107|10:31:33|S|100|20.025000||
B|MNTS|20260107|10:31:34|S|100|13.820000||
B|SMCI|20260107|10:31:34|S|50|29.985000||
B|TNA|20260107|10:31:34|S|1987|49.980000||
B|TSLL|20260107|10:31:34|S|900|17.787800||
B|URNM|20260107|10:31:34|S|100|62.470000||
B|AAPL|20260107|10:31:35|S|2|262.002800||
B|COMP|20260107|10:31:35|S|100|11.500000||
B|CRWD|20260107|10:31:35|S|2|473.470000||
B|EPC|20260107|10:31:35|S|27|16.730000||
B|GGAL|20260107|10:31:35|S|10|52.330000||
B|MSTU|20260107|10:31:35|S|34|9.129300||
B|OCG|20260107|10:31:35|E|24907|0.018800||
B|SMST|20260107|10:31:35|S|90|82.640000||
B|SPY|20260107|10:31:35|S|50|691.598700||
B|SUPV|20260107|10:31:35|S|100|11.185000||
B|TSLA|20260107|10:31:35|S|20|435.130000||
B|TSLA|20260107|10:31:35|S|100|435.131800||
B|TSLL|20260107|10:31:35|S|100|17.790000||
B|VZ|20260107|10:31:35|S|5|40.089300||
B|WDC|20260107|10:31:35|S|4|200.840000||
B|LUCY|20260107|10:31:36|S|50|1.670000||
B|LUCY|20260107|10:31:36|S|100|1.670000||
B|RUM|20260107|10:31:36|S|400|6.590000||
B|SMR|20260107|10:31:36|S|2|19.300000||
B|SMR|20260107|10:31:36|S|20|19.290000||
B|TMHC|20260107|10:31:36|S|12|59.350000||
B|TROW|20260107|10:31:36|S|17|104.465000||
B|TSLA|20260107|10:31:36|S|30|435.120000||
B|TSLA|20260107|10:31:36|S|50|435.095000||
B|TSLA|20260107|10:31:36|S|50|435.165000||
B|ALMS|20260107|10:31:37|S|100|17.610000||
B|CRDO|20260107|10:31:37|S|7|129.790000||
B|DNOW|20260107|10:31:37|S|300|13.110000||
B|MSTR|20260107|10:31:37|S|45|159.735000||
B|MSTU|20260107|10:31:37|S|18|9.120000||
B|NVDU|20260107|10:31:37|S|40|122.990000||
B|REMX|20260107|10:31:37|S|5|84.747100||
B|SOXL|20260107|10:31:37|S|50|52.330000||
B|TSLA|20260107|10:31:37|S|20|435.120000||
B|BAC|20260107|10:31:38|S|19|55.845000||
B|BLK|20260107|10:31:38|S|3|1082.480000||
B|FSLR|20260107|10:31:38|S|4|243.105000||
B|GMED|20260107|10:31:38|S|20|92.000000||
B|INTC|20260107|10:31:38|S|100|44.500000||
B|META|20260107|10:31:38|S|39|646.350000||
B|MSTR|20260107|10:31:38|S|30|159.805800||
B|MSTU|20260107|10:31:38|S|5|9.119300||
B|NEE|20260107|10:31:38|S|28|79.332000||
B|OKLS|20260107|10:31:38|S|81|10.390000||
B|PLTR|20260107|10:31:38|S|50|180.910000||
B|PLTR|20260107|10:31:38|S|50|180.910000||
B|SIDU|20260107|10:31:38|S|1000|4.985000||
B|STX|20260107|10:31:38|S|4|305.241000||
B|STX|20260107|10:31:38|S|4|305.250000||
B|STX|20260107|10:31:38|S|25|305.241000||
B|TSLA|20260107|10:31:38|S|2|435.110000||
B|TSLA|20260107|10:31:38|S|18|435.111600||
B|TSLL|20260107|10:31:38|S|600|17.799300||
B|AIPO|20260107|10:31:39|E|739|23.310000||
B|APLD|20260107|10:31:39|S|25|30.599200||
B|DVLT|20260107|10:31:39|S|307|1.200000||
B|ROKU|20260107|10:31:39|S|1|108.655000||
B|AMBA|20260107|10:31:40|S|62|74.245000||
B|GLDM|20260107|10:31:40|S|12|88.048000||
B|HBM|20260107|10:31:40|S|50|20.747500||
B|MDLZ|20260107|10:31:40|S|300|52.007100||
B|MSTR|20260107|10:31:40|S|3|159.750000||
B|MSTR|20260107|10:31:40|S|8|159.800000||
B|RDDT|20260107|10:31:40|S|20|256.330000||
B|SNDK|20260107|10:31:40|S|4|344.480000||
B|TSLA|20260107|10:31:40|S|10|435.145000||
B|AXTI|20260107|10:31:41|S|50|23.956400||
B|ETHU|20260107|10:31:41|S|1|61.170500||
B|GGAL|20260107|10:31:41|S|8|52.260000||
B|PLTR|20260107|10:31:41|S|929|180.940000||
B|RDDT|20260107|10:31:41|S|3|256.310000||
B|RTX|20260107|10:31:41|S|2|191.960000||
B|SKYT|20260107|10:31:41|S|5|28.770000||
B|SKYT|20260107|10:31:41|S|5|28.770000||
B|TNA|20260107|10:31:41|S|578|49.940700||
B|AMD|20260107|10:31:42|S|8|210.525000||
B|CVX|20260107|10:31:42|S|6|155.919800||
B|DDOG|20260107|10:31:42|S|42|141.440000||
B|MSFT|20260107|10:31:42|S|43|483.870000||
B|SIDU|20260107|10:31:42|S|215|4.975000||
B|SMH|20260107|10:31:42|S|59|386.920000||
B|SNDK|20260107|10:31:42|S|25|344.340000||
B|TSLA|20260107|10:31:42|S|25|435.050000||
B|BIIB|20260107|10:31:43|S|10|186.280000||
B|CVNA|20260107|10:31:43|S|22|445.530000||
B|GGAL|20260107|10:31:43|S|25|52.330000||
B|GIS|20260107|10:31:43|S|1200|43.335000||
B|HD|20260107|10:31:43|S|3|352.770000||
B|IBIT|20260107|10:31:43|S|1|51.665000||
B|KTOS|20260107|10:31:43|S|100|93.635000||
B|MRNA|20260107|10:31:43|S|27|36.190000||
B|MSTR|20260107|10:31:43|S|237|159.780000||
B|NBIS|20260107|10:31:43|S|40|98.040000||
B|RGC|20260107|10:31:43|S|100|41.220000||
B|SNDK|20260107|10:31:43|S|29|344.340000||
B|VUG|20260107|10:31:43|S|100|492.368300||
B|AMZN|20260107|10:31:44|S|10|242.649000||
B|GGAL|20260107|10:31:44|S|10|52.335500||
B|GGAL|20260107|10:31:44|S|10|52.340000||
B|GGAL|20260107|10:31:44|S|30|52.335500||
B|GGAL|20260107|10:31:44|S|60|52.325500||
B|GGAL|20260107|10:31:44|S|60|52.330000||
B|JNJ|20260107|10:31:44|S|27|207.380000||
B|SNDK|20260107|10:31:44|S|47|344.060000||
B|SNDK|20260107|10:31:44|S|53|344.069000||
B|TSLA|20260107|10:31:44|S|105|435.160000||
B|UNH|20260107|10:31:44|S|11|339.980000||
B|UNH|20260107|10:31:44|S|20|339.840000||
B|GGAL|20260107|10:31:45|S|5|52.335500||
B|GGAL|20260107|10:31:45|S|5|52.335500||
B|NVO|20260107|10:31:45|S|1|57.155500||
B|PLTR|20260107|10:31:45|S|55|180.878600||
B|UNH|20260107|10:31:45|S|20|339.960000||
B|UNH|20260107|10:31:45|S|20|339.970000||
B|AG|20260107|10:31:46|S|15|17.249300||
B|AMD|20260107|10:31:46|S|100|210.510000||
B|BHP|20260107|10:31:46|S|100|63.720000||
B|BHP|20260107|10:31:46|S|300|63.720000||
B|INTC|20260107|10:31:46|S|5|44.465000||
B|PGR|20260107|10:31:46|S|980|212.080000||
B|SMX|20260107|10:31:46|S|200|29.800000||
B|TSLA|20260107|10:31:46|S|100|435.200000||
B|USAS|20260107|10:31:46|S|1000|5.140000||
B|WM|20260107|10:31:46|S|1|216.727500||
B|AR|20260107|10:31:47|S|19|32.585000||
B|BIL|20260107|10:31:47|S|600|91.445000||
B|COIN|20260107|10:31:47|S|4|240.650000||
B|GGAL|20260107|10:31:47|S|10|52.340000||
B|GIS|20260107|10:31:47|S|70|43.339300||
B|INTC|20260107|10:31:47|S|100|44.469300||
B|SLV|20260107|10:31:47|S|15|70.105000||
B|SNDK|20260107|10:31:47|S|35|344.240000||
B|TROW|20260107|10:31:47|S|9|104.380000||
B|VG|20260107|10:31:47|S|32|6.655000||
B|EONR|20260107|10:31:48|S|50|0.385000||
B|INTC|20260107|10:31:48|S|80|44.489300||
B|MCK|20260107|10:31:48|S|25|840.260000||
B|METU|20260107|10:31:48|S|25|30.747300||
B|MNTS|20260107|10:31:48|S|50|13.664800||
B|PALI|20260107|10:31:48|S|1300|1.910000||
B|RGTI|20260107|10:31:48|S|90|25.550000||
B|SNDK|20260107|10:31:48|S|45|344.530000||
B|SNPS|20260107|10:31:48|S|14|510.245000||
B|VIST|20260107|10:31:48|S|13|44.010000||
B|XLY|20260107|10:31:48|S|12|121.299300||
B|ABR|20260107|10:31:49|S|50|7.830000||
B|ACI|20260107|10:31:49|S|21|15.997100||
B|AVAV|20260107|10:31:49|S|1|326.090000||
B|CRCL|20260107|10:31:49|S|1|80.820000||
B|GGAL|20260107|10:31:49|S|3|52.340000||
B|MRNA|20260107|10:31:49|S|28|36.180000||
B|SNDK|20260107|10:31:49|S|62|344.150000||
B|STX|20260107|10:31:49|S|62|304.925000||
B|TER|20260107|10:31:49|S|3|223.370000||
B|AVGO|20260107|10:31:50|S|82|346.810000||
B|FIGR|20260107|10:31:50|S|20|55.845000||
B|IWM|20260107|10:31:50|S|800|254.210000||
B|IWM|20260107|10:31:50|S|1100|254.210500||
B|JNJ|20260107|10:31:50|S|27|207.260000||
B|MA|20260107|10:31:50|S|10|580.460000||
B|MRVL|20260107|10:31:50|S|37|84.360000||
B|MRVL|20260107|10:31:50|S|200|84.360000||
B|MSFT|20260107|10:31:50|S|1|483.720000||
B|MSFT|20260107|10:31:50|S|4|483.720000||
B|RIVN|20260107|10:31:50|S|50|19.539300||
B|RIVN|20260107|10:31:50|S|200|19.550000||
B|RIVN|20260107|10:31:50|S|250|19.538800||
B|SCCO|20260107|10:31:50|S|39|155.080000||
B|TSLA|20260107|10:31:50|S|5|435.150000||
B|VERA|20260107|10:31:50|S|100|48.640000||
B|XOM|20260107|10:31:50|S|1|119.281000||
B|ZG|20260107|10:31:50|S|20|64.610000||
B|CRS|20260107|10:31:51|S|50|341.375000||
B|IVP|20260107|10:31:51|E|1280|0.043900||
B|MBLY|20260107|10:31:51|S|1300|12.415000||
B|NTRA|20260107|10:31:51|S|20|253.515000||
B|PDD|20260107|10:31:51|S|10|120.825000||
B|YPF|20260107|10:31:51|S|151|33.640000||
B|EZA|20260107|10:31:52|S|1|70.980000||
B|FSLR|20260107|10:31:52|S|14|243.321000||
B|FUBO|20260107|10:31:52|S|76|2.430000||
B|HL|20260107|10:31:52|S|300|20.175000||
B|IBIT|20260107|10:31:52|S|50|51.655000||
B|IBIT|20260107|10:31:52|S|120|51.655000||
B|NYT|20260107|10:31:52|S|111|70.220000||
B|AXTI|20260107|10:31:53|S|59|23.790000||
B|AXTI|20260107|10:31:53|S|100|23.790000||
B|BMNR|20260107|10:31:53|S|1|30.344500||
B|CPRT|20260107|10:31:53|S|1|38.195000||
B|INTC|20260107|10:31:53|S|1000|44.477100||
B|LHX|20260107|10:31:53|S|2|319.983100||
B|MBLY|20260107|10:31:53|S|200|12.449300||
B|NVDA|20260107|10:31:53|S|50|190.655000||
B|PLTR|20260107|10:31:53|S|100|180.950000||
B|SLV|20260107|10:31:53|S|90|70.105000||
B|BLSH|20260107|10:31:54|S|6|39.250000||
B|CRWV|20260107|10:31:54|S|60|77.260000||
B|EMN|20260107|10:31:54|S|100|66.950000||
B|IMSR|20260107|10:31:54|S|1000|8.589300||
B|META|20260107|10:31:54|S|32|646.410000||
B|PSLV|20260107|10:31:54|S|50|25.680000||
B|QBTX|20260107|10:31:54|S|200|46.270000||
B|YPF|20260107|10:31:54|S|300|33.640000||
B|GKOS|20260107|10:31:55|S|22|113.160000||
B|MRVL|20260107|10:31:55|S|1|84.340000||
B|PTIR|20260107|10:31:55|S|100|27.489300||
B|YPF|20260107|10:31:55|S|200|33.640000||
B|YPF|20260107|10:31:55|S|300|33.640000||
B|ZETA|20260107|10:31:55|S|100|23.280000||
B|ZETA|20260107|10:31:55|S|200|23.280000||
B|COIN|20260107|10:31:56|S|5|240.580000||
B|COTY|20260107|10:31:56|S|1|3.107300||
B|CVNA|20260107|10:31:56|S|40|445.270000||
B|PG|20260107|10:31:56|S|10|138.525000||
B|PSX|20260107|10:31:56|S|100|139.810000||
B|PSX|20260107|10:31:56|S|100|139.830000||
B|TSLA|20260107|10:31:56|S|100|435.390000||
B|YPF|20260107|10:31:56|S|200|33.640000||
B|BTI|20260107|10:31:57|S|21|53.519700||
B|CRCL|20260107|10:31:57|S|4|80.788000||
B|ENTG|20260107|10:31:57|S|20|96.875000||
B|GOOG|20260107|10:31:57|S|16|319.860000||
B|NEE|20260107|10:31:57|S|1|79.468800||
B|ORCL|20260107|10:31:57|S|2|193.590000||
B|VSH|20260107|10:31:57|S|150|16.050000||
B|YPF|20260107|10:31:57|S|134|33.640000||
B|ALC|20260107|10:31:58|S|169|80.950000||
B|AMKR|20260107|10:31:58|S|80|53.040000||
B|AMSC|20260107|10:31:58|S|100|30.450000||
B|INTC|20260107|10:31:58|S|800|44.506700||
B|LECO|20260107|10:31:58|S|1|246.460000||
B|MNTS|20260107|10:31:58|S|2|13.780000||
B|MU|20260107|10:31:58|S|1|344.760000||
B|SMH|20260107|10:31:58|S|58|386.910000||
B|SNDK|20260107|10:31:58|S|8|345.070000||
B|TEM|20260107|10:31:58|S|60|70.235000||
B|VEA|20260107|10:31:58|S|1|63.909300||
B|YPF|20260107|10:31:58|S|52|33.647800||
B|ARI|20260107|10:31:59|S|132|9.710000||
B|IMSR|20260107|10:31:59|S|425|8.589300||
B|INTC|20260107|10:31:59|S|83|44.509300||
B|LITE|20260107|10:31:59|S|10|382.920000||
B|META|20260107|10:31:59|S|1|646.564800||
B|META|20260107|10:31:59|S|1|646.570000||
B|MU|20260107|10:31:59|S|54|344.710000||
B|TYL|20260107|10:31:59|S|1|443.440000||
B|VAC|20260107|10:31:59|S|100|60.720000||
B|VEA|20260107|10:31:59|S|3|63.908000||
B|VSCO|20260107|10:31:59|S|1|59.293300||
B|AZI|20260107|10:32:00|S|100|4.190000||
B|CRCL|20260107|10:32:00|S|100|80.820000||
B|META|20260107|10:32:00|S|3|646.590000||
B|META|20260107|10:32:00|S|7|646.580000||
B|MGK|20260107|10:32:00|S|41|415.759900||
B|SMR|20260107|10:32:00|S|3|19.305000||
B|TPL|20260107|10:32:00|S|23|284.439000||
B|TSLA|20260107|10:32:00|S|5|435.030000||
B|YPF|20260107|10:32:00|S|50|33.638400||
B|CIEN|20260107|10:32:01|S|1|257.720000||
B|CIEN|20260107|10:32:01|S|2|257.495000||
B|CIEN|20260107|10:32:01|S|2|257.750000||
B|CRWD|20260107|10:32:01|S|28|473.390000||
B|LITE|20260107|10:32:01|S|10|382.320000||
B|MSFT|20260107|10:32:01|S|200|483.722000||
B|NOK|20260107|10:32:01|S|55|6.845000||
B|SNDK|20260107|10:32:01|S|16|344.940000||
B|SNDK|20260107|10:32:01|S|20|345.170000||
B|TQQQ|20260107|10:32:01|S|100|55.350000||
B|VST|20260107|10:32:01|S|3|157.717000||
B|YPF|20260107|10:32:01|S|50|33.648400||
B|ASTS|20260107|10:32:02|S|55|91.790000||
B|AVAV|20260107|10:32:02|S|10|326.190000||
B|CIEN|20260107|10:32:02|S|1|257.750000||
B|DNOW|20260107|10:32:02|S|300|13.120000||
B|MU|20260107|10:32:02|S|11|344.716800||
B|MU|20260107|10:32:02|S|24|344.640000||
B|NVDA|20260107|10:32:02|S|50|190.660000||
B|TQQQ|20260107|10:32:02|S|10|55.350000||
B|WDC|20260107|10:32:02|S|37|201.000000||
B|ARM|20260107|10:32:03|S|210|116.160000||
B|ASTS|20260107|10:32:03|S|100|91.755000||
B|CIEN|20260107|10:32:03|S|13|257.730000||
B|IMSR|20260107|10:32:03|S|600|8.599100||
B|INTC|20260107|10:32:03|S|100|44.500000||
B|NVDA|20260107|10:32:03|S|60|190.660000||
B|PBF|20260107|10:32:03|S|200|28.490000||
B|PBF|20260107|10:32:03|S|600|28.520000||
B|PEP|20260107|10:32:03|S|100|137.780000||
B|PLUG|20260107|10:32:03|S|25|2.280000||
B|PSLV|20260107|10:32:03|S|56|25.680000||
B|PSLV|20260107|10:32:03|S|144|25.679600||
B|SNDK|20260107|10:32:03|S|1|345.160000||
B|ASML|20260107|10:32:04|S|16|1232.699000||
B|AVAV|20260107|10:32:04|S|50|326.360000||
B|BRK/B|20260107|10:32:04|S|1|494.950000||
B|BRK/B|20260107|10:32:04|S|1|494.960000||
B|SOXS|20260107|10:32:04|S|4|2.455000||
B|TIGO|20260107|10:32:04|S|30|54.740000||
B|TSLA|20260107|10:32:04|S|268|434.950000||
B|ZTS|20260107|10:32:04|S|100|128.200000||
B|ASTS|20260107|10:32:05|S|200|91.755000||
B|BMNU|20260107|10:32:05|S|60|5.729700||
B|GDXU|20260107|10:32:05|S|9|269.600000||
B|LNG|20260107|10:32:05|S|2|197.050000||
B|LOAR|20260107|10:32:05|S|3|70.655000||
B|MU|20260107|10:32:05|S|1|344.752300||
B|ONDS|20260107|10:32:05|S|100|12.790000||
B|PLTR|20260107|10:32:05|S|4|180.920000||
B|SLV|20260107|10:32:05|S|100|70.130000||
B|SQQQ|20260107|10:32:05|S|150|65.210000||
B|UNH|20260107|10:32:05|S|1|339.984500||
B|META|20260107|10:32:06|S|100|646.655000||
B|NE|20260107|10:32:06|S|20|29.420000||
B|QBTS|20260107|10:32:06|S|100|31.135000||
B|QBTS|20260107|10:32:06|S|100|31.190000||
B|STM|20260107|10:32:06|S|100|28.970000||
B|TSLA|20260107|10:32:06|S|2|435.070000||
B|TSLA|20260107|10:32:06|S|80|435.120000||
B|TX|20260107|10:32:06|S|14|40.306800||
B|UUUU|20260107|10:32:06|S|32|18.210000||
B|ARWR|20260107|10:32:07|S|200|65.820000||
B|CHD|20260107|10:32:07|S|1|84.165000||
B|HOOD|20260107|10:32:07|S|8|118.395000||
B|PG|20260107|10:32:07|S|4|138.490000||
B|PG|20260107|10:32:07|S|5|138.490000||
B|SMX|20260107|10:32:07|S|50|29.740000||
B|SNDK|20260107|10:32:07|S|10|345.400000||
B|TSLA|20260107|10:32:07|S|120|435.180000||
B|BMNR|20260107|10:32:08|S|42|30.330000||
B|CAG|20260107|10:32:08|S|2|16.400000||
B|DKNG|20260107|10:32:08|S|30|34.120000||
B|ETOR|20260107|10:32:08|S|40|33.655000||
B|IBM|20260107|10:32:08|S|4|300.420000||
B|INTC|20260107|10:32:08|S|200|44.545000||
B|RGEN|20260107|10:32:08|S|4|173.130000||
B|AMD|20260107|10:32:09|S|30|210.320000||
B|BMNR|20260107|10:32:09|S|12|30.315000||
B|IAU|20260107|10:32:09|S|1|83.738000||
B|MU|20260107|10:32:09|S|10|344.806800||
B|NEE|20260107|10:32:09|S|1|79.469000||
B|PG|20260107|10:32:09|S|9|138.475000||
B|RDW|20260107|10:32:09|S|3|10.005000||
B|RGTI|20260107|10:32:09|S|25|25.600700||
B|TSLA|20260107|10:32:09|S|35|435.200000||
B|FHB|20260107|10:32:10|S|100|26.140000||
B|INTC|20260107|10:32:10|S|500|44.475000||
B|LOW|20260107|10:32:10|S|1|251.325000||
B|META|20260107|10:32:10|S|33|646.535000||
B|OLLI|20260107|10:32:10|S|20|114.570000||
B|RACE|20260107|10:32:10|S|1|367.982800||
B|RGTI|20260107|10:32:10|S|1|25.602700||
B|SOFI|20260107|10:32:10|S|330|26.509100||
B|AS|20260107|10:32:11|S|509|38.290000||
B|ASST|20260107|10:32:11|S|10|1.060000||
B|BMNU|20260107|10:32:11|S|10|5.729700||
B|INTC|20260107|10:32:11|S|8|44.476600||
B|LABD|20260107|10:32:11|S|5|19.397400||
B|NIO|20260107|10:32:11|S|100|4.820000||
B|NVVE|20260107|10:32:11|E|25|3.476000||
B|TME|20260107|10:32:11|S|10|16.732600||
B|TSLA|20260107|10:32:11|S|310|435.080000||
B|YMT|20260107|10:32:11|S|100|1.790000||
B|AMD|20260107|10:32:12|S|8|210.320000||
B|HYMC|20260107|10:32:12|S|100|27.700000||
B|ING|20260107|10:32:12|S|1|28.166000||
B|PTIR|20260107|10:32:12|S|275|27.507600||
B|SLV|20260107|10:32:12|S|3|70.115000||
B|TSLA|20260107|10:32:12|S|100|435.071900||
B|TSLL|20260107|10:32:12|S|119|17.800000||
B|WDC|20260107|10:32:12|S|25|201.270000||
B|YPF|20260107|10:32:12|S|9|33.677800||
B|AMPL|20260107|10:32:13|S|300|11.540000||
B|BABA|20260107|10:32:13|S|37|147.660000||
B|UNH|20260107|10:32:13|S|90|339.944800||
B|VST|20260107|10:32:13|S|3|157.960000||
B|VYM|20260107|10:32:13|S|17|145.679300||
B|XLU|20260107|10:32:13|S|96|42.295000||
B|ZTS|20260107|10:32:13|S|300|128.130000||
B|MU|20260107|10:32:14|S|7|344.460000||
B|MU|20260107|10:32:14|S|10|344.586500||
B|RGTI|20260107|10:32:14|S|25|25.604600||
B|RMR|20260107|10:32:14|S|500|15.640000||
B|RMR|20260107|10:32:14|S|700|15.640000||
B|SMH|20260107|10:32:14|S|58|386.935000||
B|SNDK|20260107|10:32:14|S|8|345.770000||
B|TQQQ|20260107|10:32:14|S|44|55.360000||
B|TSLL|20260107|10:32:14|S|100|17.785000||
B|UBER|20260107|10:32:14|S|187|86.020000||
B|VRTX|20260107|10:32:14|S|2|477.860000||
B|COMP|20260107|10:32:15|S|100|11.555000||
B|DUOL|20260107|10:32:15|S|50|173.150000||
B|HALO|20260107|10:32:15|S|25|74.350000||
B|INTC|20260107|10:32:15|S|100|44.435000||
B|SNDK|20260107|10:32:15|S|17|345.920000||
B|TSLA|20260107|10:32:15|S|5|434.910000||
B|WDC|20260107|10:32:15|S|50|201.220000||
B|BMNR|20260107|10:32:16|S|300|30.315000||
B|BMNR|20260107|10:32:16|S|2080|30.320000||
B|BMNU|20260107|10:32:16|S|10|5.720000||
B|COMP|20260107|10:32:16|S|60|11.555000||
B|GLUE|20260107|10:32:16|S|100|24.610000||
B|HSAI|20260107|10:32:16|S|50|26.260000||
B|IBHF|20260107|10:32:16|S|1|23.080000||
B|MBLY|20260107|10:32:16|S|1300|12.475000||
B|META|20260107|10:32:16|S|10|646.130000||
B|META|20260107|10:32:16|S|50|646.110000||
B|MU|20260107|10:32:16|S|3|344.700000||
B|NKE|20260107|10:32:16|S|11|63.430000||
B|PSLV|20260107|10:32:16|S|50|25.685000||
B|SBET|20260107|10:32:16|S|300|10.115000||
B|INCY|20260107|10:32:17|S|100|110.395000||
B|INCY|20260107|10:32:17|S|100|110.400000||
B|INDL|20260107|10:32:17|S|50|57.360000||
B|LCID|20260107|10:32:17|S|383|10.855000||
B|LUNR|20260107|10:32:17|S|50|18.585000||
B|MSTU|20260107|10:32:17|S|100|9.130000||
B|MU|20260107|10:32:17|S|1|344.700000||
B|SNDK|20260107|10:32:17|S|23|345.731000||
B|TQQQ|20260107|10:32:17|S|200|55.370000||
B|TSLA|20260107|10:32:17|S|200|434.840000||
B|AFRM|20260107|10:32:18|S|20|81.890000||
B|COHR|20260107|10:32:18|S|105|190.910000||
B|CRUS|20260107|10:32:18|S|1|118.575000||
B|DAVE|20260107|10:32:18|S|50|233.920000||
B|GDXU|20260107|10:32:18|S|5|269.451000||
B|LUCY|20260107|10:32:18|S|100|1.670000||
B|MSFT|20260107|10:32:18|S|1|483.840000||
B|SCCO|20260107|10:32:18|S|6|155.090000||
B|TSLA|20260107|10:32:18|S|40|434.820000||
B|VG|20260107|10:32:18|S|1084|6.650000||
B|WMT|20260107|10:32:18|S|200|113.195000||
B|AVGO|20260107|10:32:19|S|10|347.120000||
B|BMNR|20260107|10:32:19|S|100|30.330000||
B|BMNR|20260107|10:32:19|S|169|30.335000||
B|BMNR|20260107|10:32:19|S|800|30.330000||
B|GLSI|20260107|10:32:19|S|18|21.220000||
B|HON|20260107|10:32:19|S|10|200.780000||
B|INTC|20260107|10:32:19|S|300|44.450000||
B|RSG|20260107|10:32:19|S|12|209.700000||
B|SQQQ|20260107|10:32:19|S|20|65.190000||
B|TQQQ|20260107|10:32:19|S|200|55.370000||
B|WDC|20260107|10:32:19|S|20|201.421000||
B|INTW|20260107|10:32:20|S|12|61.655000||
B|NVDA|20260107|10:32:20|S|100|190.705000||
B|PATH|20260107|10:32:20|S|300|17.265000||
B|TEM|20260107|10:32:20|S|20|70.340000||
B|XLU|20260107|10:32:20|S|96|42.300000||
B|YMT|20260107|10:32:20|S|200|1.790000||
B|AFRM|20260107|10:32:21|S|40|81.960000||
B|AMBA|20260107|10:32:21|S|10|73.940000||
B|RDDT|20260107|10:32:21|S|10|255.520000||
B|TSLQ|20260107|10:32:21|S|100|19.266500||
B|VZ|20260107|10:32:21|S|1|40.059300||
B|AMCR|20260107|10:32:22|S|1|8.535000||
B|AVGO|20260107|10:32:22|S|100|347.276000||
B|CRH|20260107|10:32:22|S|5|124.880000||
B|PWP|20260107|10:32:22|S|313|18.360000||
B|SMR|20260107|10:32:22|S|1|19.369800||
B|SMX|20260107|10:32:22|S|83|29.770000||
B|SOXL|20260107|10:32:22|S|200|52.350000||
B|TSLA|20260107|10:32:22|S|40|434.760000||
B|AKAM|20260107|10:32:23|S|40|89.000000||
B|AMZN|20260107|10:32:23|S|210|242.820000||
B|AMZN|20260107|10:32:23|S|410|242.815000||
B|INTC|20260107|10:32:23|S|20|44.345000||
B|KO|20260107|10:32:23|S|185|67.515500||
B|KR|20260107|10:32:23|S|35|60.039300||
B|ZTO|20260107|10:32:23|S|4|21.390000||
B|AMZN|20260107|10:32:24|S|210|242.820000||
B|AMZN|20260107|10:32:24|S|250|242.830000||
B|ELA|20260107|10:32:24|S|200|13.480000||
B|ELA|20260107|10:32:24|S|1500|13.435000||
B|ITA|20260107|10:32:24|S|1|231.100000||
B|NKE|20260107|10:32:24|S|2|63.419300||
B|NVDA|20260107|10:32:24|S|100|190.665000||
B|QCOM|20260107|10:32:24|S|2|178.000000||
B|SLV|20260107|10:32:24|S|110|70.165000||
B|TSLL|20260107|10:32:24|S|10|17.777400||
B|VST|20260107|10:32:24|S|6|157.980000||
B|ASPI|20260107|10:32:25|S|40|6.238400||
B|ASTS|20260107|10:32:25|S|8|91.710000||
B|DTM|20260107|10:32:25|S|60|117.960000||
B|MSTU|20260107|10:32:25|S|200|9.139300||
B|MSTU|20260107|10:32:25|S|300|9.135000||
B|NVDA|20260107|10:32:25|S|30|190.645000||
B|NVDA|20260107|10:32:25|S|66|190.655000||
B|SNDK|20260107|10:32:25|S|100|345.660000||
B|AMZN|20260107|10:32:26|S|42|242.859000||
B|ASTS|20260107|10:32:26|S|2|91.770000||
B|AVGO|20260107|10:32:26|S|80|347.285000||
B|BE|20260107|10:32:26|S|30|109.210000||
B|BTBT|20260107|10:32:26|S|90|2.135000||
B|MDLZ|20260107|10:32:26|S|271|51.959300||
B|PTIR|20260107|10:32:26|S|5|27.565400||
B|PVH|20260107|10:32:26|S|11|66.592500||
B|PVH|20260107|10:32:26|S|40|66.600000||
B|RGTI|20260107|10:32:26|S|450|25.610000||
B|RKLB|20260107|10:32:26|S|3|84.086200||
B|RKLB|20260107|10:32:26|S|15|84.088500||
B|SOLV|20260107|10:32:26|S|2|84.280000||
B|SPY|20260107|10:32:26|S|125|691.840000||
B|TIC|20260107|10:32:26|S|200|10.052000||
B|TSLL|20260107|10:32:26|S|100|17.779300||
B|AEE|20260107|10:32:27|S|52|100.130000||
B|AMZN|20260107|10:32:27|S|35|242.889000||
B|BMNR|20260107|10:32:27|S|100|30.398000||
B|META|20260107|10:32:27|S|5|646.884600||
B|NOG|20260107|10:32:27|S|100|20.435000||
B|NRG|20260107|10:32:27|S|20|151.550000||
B|NVDA|20260107|10:32:27|S|2|190.695000||
B|RNP|20260107|10:32:27|S|19|20.270000||
B|VSNT|20260107|10:32:27|S|100|35.150000||
B|ADBE|20260107|10:32:28|S|320|336.000000||
B|ALMS|20260107|10:32:28|S|100|17.760000||
B|BULL|20260107|10:32:28|S|800|8.405000||
B|DECK|20260107|10:32:28|S|2|102.780000||
B|MSFT|20260107|10:32:28|S|42|484.030000||
B|MSTX|20260107|10:32:28|S|25|4.220000||
B|NVDA|20260107|10:32:28|S|6|190.685000||
B|TSLA|20260107|10:32:28|S|120|434.880000||
B|TSLA|20260107|10:32:28|S|170|434.870000||
B|TSLL|20260107|10:32:28|S|100|17.779400||
B|AGQ|20260107|10:32:29|E|50|184.394000||
B|ALMS|20260107|10:32:29|S|100|17.800000||
B|FLY|20260107|10:32:29|S|128|27.770000||
B|GD|20260107|10:32:29|S|2|360.320000||
B|MAIN|20260107|10:32:29|S|100|61.270000||
B|MAIN|20260107|10:32:29|S|231|61.267600||
B|ANF|20260107|10:32:30|S|1|127.730000||
B|APLD|20260107|10:32:30|S|50|30.719500||
B|BIL|20260107|10:32:30|S|158|91.445000||
B|COMP|20260107|10:32:30|S|100|11.575000||
B|CRCL|20260107|10:32:30|S|10|80.898000||
B|DIS|20260107|10:32:30|S|1|113.590000||
B|IONQ|20260107|10:32:30|S|390|50.720000||
B|MSTR|20260107|10:32:30|S|1|159.850000||
B|QBTS|20260107|10:32:30|S|50|31.217900||
B|SH|20260107|10:32:30|S|100|35.555000||
B|SMH|20260107|10:32:30|S|2|387.010000||
B|SNDK|20260107|10:32:30|S|100|345.380000||
B|SPXS|20260107|10:32:30|S|1487|34.040000||
B|AVGO|20260107|10:32:31|S|40|347.580000||
B|BE|20260107|10:32:31|S|35|108.980000||
B|BMNR|20260107|10:32:31|S|60|30.409300||
B|COMP|20260107|10:32:31|S|15|11.589300||
B|CVNA|20260107|10:32:31|S|6|446.450000||
B|CVNA|20260107|10:32:31|S|10|446.029000||
B|GOOGL|20260107|10:32:31|S|100|319.430000||
B|INTC|20260107|10:32:31|S|1|44.379300||
B|INTC|20260107|10:32:31|S|80|44.359300||
B|INTC|20260107|10:32:31|S|100|44.350700||
B|MU|20260107|10:32:31|S|21|344.715000||
B|MU|20260107|10:32:31|S|79|344.730000||
B|NBIS|20260107|10:32:31|S|2|98.210000||
B|PANW|20260107|10:32:31|S|1|190.650000||
B|PLTR|20260107|10:32:31|S|2000|181.190000||
B|RYAAY|20260107|10:32:31|S|7|71.518800||
B|SPYI|20260107|10:32:31|S|6|53.045000||
B|TSM|20260107|10:32:31|S|2|322.258700||
B|TSM|20260107|10:32:31|S|10|322.240000||
B|VALE|20260107|10:32:31|S|37|14.285000||
B|AMAT|20260107|10:32:32|S|100|293.840000||
B|AMD|20260107|10:32:32|S|25|210.215800||
B|AMZN|20260107|10:32:32|S|1|242.900000||
B|BRK/B|20260107|10:32:32|S|10|495.170000||
B|SIVR|20260107|10:32:32|S|50|73.740000||
B|SLV|20260107|10:32:32|S|500|70.205000||
B|W|20260107|10:32:32|S|70|111.213200||
B|XLF|20260107|10:32:32|S|1|55.619300||
B|AVGO|20260107|10:32:33|S|420|347.445000||
B|COIN|20260107|10:32:33|S|10|240.850000||
B|FLEX|20260107|10:32:33|S|100|60.840000||
B|FLEX|20260107|10:32:33|S|100|60.840000||
B|FLEX|20260107|10:32:33|S|100|60.860000||
B|FLEX|20260107|10:32:33|S|300|60.860000||
B|FLEX|20260107|10:32:33|S|1831|60.860000||
B|INTC|20260107|10:32:33|S|5|44.342700||
B|INTC|20260107|10:32:33|S|8|44.345000||
B|MSTU|20260107|10:32:33|S|100|9.140000||
B|MU|20260107|10:32:33|S|50|344.645000||
B|NVDA|20260107|10:32:33|S|2|190.685000||
B|NVDA|20260107|10:32:33|S|30|190.682700||
B|PBF|20260107|10:32:33|S|94|28.690000||
B|PBF|20260107|10:32:33|S|100|28.690000||
B|PBF|20260107|10:32:33|S|200|28.690000||
B|PBF|20260107|10:32:33|S|200|28.700000||
B|PBF|20260107|10:32:33|S|506|28.640000||
B|QMCO|20260107|10:32:33|S|50|7.430000||
B|RIVN|20260107|10:32:33|S|500|19.550000||
B|SBUX|20260107|10:32:33|S|2|87.220000||
B|TX|20260107|10:32:33|S|8|40.316600||
B|HALO|20260107|10:32:34|S|67|74.340000||
B|INTC|20260107|10:32:34|S|50|44.315700||
B|MU|20260107|10:32:34|S|9|344.719500||
B|NVDA|20260107|10:32:34|S|50|190.645000||
B|PL|20260107|10:32:34|S|4|22.463000||
B|QSI|20260107|10:32:34|S|100|1.270000||
B|SMR|20260107|10:32:34|S|5|19.350000||
B|WMT|20260107|10:32:34|S|200|113.254900||
B|ENVX|20260107|10:32:35|S|1000|8.076000||
B|GOOG|20260107|10:32:35|S|5|319.645000||
B|LQDA|20260107|10:32:35|S|410|30.770000||
B|NVD|20260107|10:32:35|S|300|6.849200||
B|T|20260107|10:32:35|S|18|24.065000||
B|AVGO|20260107|10:32:36|S|4|347.435700||
B|BANC|20260107|10:32:36|S|100|19.815000||
B|CAT|20260107|10:32:36|S|5|611.260000||
B|CRWD|20260107|10:32:36|S|3|474.400000||
B|HOOD|20260107|10:32:36|S|20|118.520000||
B|INTC|20260107|10:32:36|S|16|44.335000||
B|OXM|20260107|10:32:37|S|60|36.940000||
B|PLTR|20260107|10:32:37|S|60|181.198200||
B|RKLB|20260107|10:32:37|S|50|84.240000||
B|SNDK|20260107|10:32:37|S|100|345.160000||
B|ZETA|20260107|10:32:37|S|5|23.310000||
B|AMD|20260107|10:32:38|S|40|210.260000||
B|AVGO|20260107|10:32:38|S|2|347.540000||
B|CRIS|20260107|10:32:38|S|100|0.823000||
B|DUOL|20260107|10:32:38|S|5|173.211100||
B|GOOGL|20260107|10:32:38|S|19|319.465000||
B|GSBD|20260107|10:32:38|S|20|9.005000||
B|HEI|20260107|10:32:38|S|6|355.160000||
B|MSTR|20260107|10:32:38|S|100|160.105500||
B|RKLB|20260107|10:32:38|S|1|84.225000||
B|TSSI|20260107|10:32:38|S|100|8.420000||
B|TSSI|20260107|10:32:38|S|500|8.430000||
B|CRNX|20260107|10:32:39|S|20|52.625000||
B|KTOS|20260107|10:32:39|S|100|93.995000||
B|META|20260107|10:32:39|S|2|647.240000||
B|MU|20260107|10:32:39|S|5|344.970000||
B|MU|20260107|10:32:39|S|124|344.970000||
B|PYPL|20260107|10:32:39|S|250|58.436000||
B|RGTI|20260107|10:32:39|S|1|25.645400||
B|RGTI|20260107|10:32:39|S|1|25.650900||
B|WDC|20260107|10:32:39|S|100|201.730000||
B|WDC|20260107|10:32:39|S|300|201.667000||
B|BBAI|20260107|10:32:40|S|100|6.059300||
B|HCC|20260107|10:32:40|S|6|90.740000||
B|HLN|20260107|10:32:40|S|38|10.069800||
B|MNTS|20260107|10:32:40|S|100|13.740000||
B|PYPL|20260107|10:32:40|S|400|58.445000||
B|TSLA|20260107|10:32:40|S|211|434.990000||
B|ADBE|20260107|10:32:41|S|10|336.144500||
B|COMP|20260107|10:32:41|S|100|11.580000||
B|COMP|20260107|10:32:41|S|100|11.580000||
B|CVNA|20260107|10:32:41|S|45|446.500000||
B|FRMI|20260107|10:32:41|S|100|8.550000||
B|INTC|20260107|10:32:41|S|100|44.380900||
B|JOBY|20260107|10:32:41|S|81|15.965000||
B|NBIS|20260107|10:32:41|S|26|98.360000||
B|NBIS|20260107|10:32:41|S|57|98.360000||
B|NEGG|20260107|10:32:41|S|15|50.280000||
B|QQQ|20260107|10:32:41|S|10|625.025000||
B|RKLB|20260107|10:32:41|S|130|84.210000||
B|SLV|20260107|10:32:41|S|15|70.195000||
B|AFRM|20260107|10:32:42|S|20|81.990000||
B|AMD|20260107|10:32:42|S|2|210.340000||
B|COCO|20260107|10:32:42|S|49|54.340000||
B|COIN|20260107|10:32:42|S|50|241.100000||
B|CRDO|20260107|10:32:42|S|247|129.750000||
B|LUCY|20260107|10:32:42|S|1100|1.680000||
B|MARA|20260107|10:32:42|S|400|9.875000||
B|META|20260107|10:32:42|S|41|647.140000||
B|NKE|20260107|10:32:42|S|6|63.489300||
B|RDDT|20260107|10:32:42|S|1|256.000000||
B|SCHP|20260107|10:32:42|S|200|26.570000||
B|W|20260107|10:32:42|S|10|111.340000||
B|BKKT|20260107|10:32:43|S|2|14.435000||
B|COIN|20260107|10:32:43|S|1|241.100000||
B|DPZ|20260107|10:32:43|S|30|405.070000||
B|HBM|20260107|10:32:43|S|100|20.765000||
B|PLTR|20260107|10:32:43|S|100|181.250000||
B|PSLV|20260107|10:32:43|S|98|25.720000||
B|QBTS|20260107|10:32:43|S|48|31.260000||
B|QBTS|20260107|10:32:43|S|200|31.240000||
B|TSLA|20260107|10:32:43|S|41|435.068100||
B|TSLA|20260107|10:32:43|S|50|435.068100||
B|FCX|20260107|10:32:44|S|17|55.005300||
B|INTC|20260107|10:32:44|S|100|44.310900||
B|NVOX|20260107|10:32:44|S|100|27.370000||
B|RKLB|20260107|10:32:44|S|80|84.215000||
B|SLV|20260107|10:32:44|S|800|70.215000||
B|UBER|20260107|10:32:44|S|100|86.150000||
B|VEEV|20260107|10:32:44|S|20|236.830000||
B|YMT|20260107|10:32:44|S|200|1.800000||
B|BMNR|20260107|10:32:45|S|60|30.495000||
B|BRK/B|20260107|10:32:45|S|2|495.180000||
B|COIN|20260107|10:32:45|S|24|241.100000||
B|EWZ|20260107|10:32:45|S|1|32.705000||
B|IAG|20260107|10:32:45|S|50|16.279100||
B|IEUR|20260107|10:32:45|S|15|72.254500||
B|IMSR|20260107|10:32:45|S|1|8.690000||
B|MU|20260107|10:32:45|S|8|344.940000||
B|MU|20260107|10:32:45|S|10|344.935300||
B|OPTT|20260107|10:32:45|S|35|0.435800||
B|ORCX|20260107|10:32:45|S|6|16.995000||
B|RMBS|20260107|10:32:45|S|10|92.590000||
B|SLV|20260107|10:32:45|S|50|70.215000||
B|TQQQ|20260107|10:32:45|S|100|55.410000||
B|VIST|20260107|10:32:45|S|100|44.100000||
B|APO|20260107|10:32:46|S|100|144.670000||
B|CNEQ|20260107|10:32:46|S|2|35.280000||
B|COPX|20260107|10:32:46|S|100|75.890000||
B|CRWV|20260107|10:32:46|S|30|77.840000||
B|INTC|20260107|10:32:46|S|100|44.295000||
B|MSTR|20260107|10:32:46|S|28|160.250000||
B|QQQM|20260107|10:32:46|S|5|257.335000||
B|SMH|20260107|10:32:46|S|56|387.020000||
B|ZS|20260107|10:32:46|S|80|223.652100||
B|FOLD|20260107|10:32:47|S|100|14.270000||
B|GIS|20260107|10:32:47|S|16|43.305000||
B|KTOS|20260107|10:32:47|S|200|94.090000||
B|LCID|20260107|10:32:47|S|10|10.877300||
B|LEU|20260107|10:32:47|S|30|316.829000||
B|QQQ|20260107|10:32:47|S|20|624.985000||
B|W|20260107|10:32:47|S|57|111.250000||
B|APLX|20260107|10:32:48|S|30|78.360000||
B|COIN|20260107|10:32:48|S|9|241.105000||
B|GOOGL|20260107|10:32:48|S|12|319.565000||
B|IMSR|20260107|10:32:48|S|25|8.710000||
B|METU|20260107|10:32:48|S|249|30.826700||
B|PAAS|20260107|10:32:48|S|1|52.250000||
B|TNK|20260107|10:32:48|S|60|57.700000||
B|ENPH|20260107|10:32:49|S|100|34.500000||
B|ETHA|20260107|10:32:49|S|100|23.855000||
B|FRO|20260107|10:32:49|S|138|23.200000||
B|GE|20260107|10:32:49|S|70|326.830000||
B|HBM|20260107|10:32:49|S|250|20.767400||
B|IBIT|20260107|10:32:49|S|50|51.695000||
B|INTC|20260107|10:32:49|S|400|44.287500||
B|MSTR|20260107|10:32:49|S|15|160.110000||
B|UNH|20260107|10:32:49|S|49|339.990000||
B|AMD|20260107|10:32:50|S|40|210.260000||
B|AMD|20260107|10:32:50|S|100|210.270000||
B|AUID|20260107|10:32:50|S|1|1.083000||
B|AVGO|20260107|10:32:50|S|50|347.460000||
B|COPX|20260107|10:32:50|S|100|75.910000||
B|NBIS|20260107|10:32:50|S|102|98.240000||
B|PTIR|20260107|10:32:50|S|16|27.587400||
B|QBTS|20260107|10:32:50|S|30|31.230000||
B|RIVN|20260107|10:32:50|S|1300|19.565000||
B|UNH|20260107|10:32:50|S|7|339.940000||
B|COHR|20260107|10:32:51|S|5|191.290000||
B|GM|20260107|10:32:51|S|200|82.060000||
B|INFY|20260107|10:32:51|S|600|18.245000||
B|MNTS|20260107|10:32:51|S|300|13.740000||
B|PROF|20260107|10:32:51|S|100|7.990000||
B|RKLB|20260107|10:32:51|S|200|84.237500||
B|RMBS|20260107|10:32:51|S|15|92.510000||
B|INTC|20260107|10:32:52|S|50|44.216600||
B|INTC|20260107|10:32:52|S|50|44.217500||
B|KTOS|20260107|10:32:52|S|10|94.090000||
B|NVDA|20260107|10:32:52|S|1|190.625000||
B|NVDA|20260107|10:32:52|S|50|190.615000||
B|PLTR|20260107|10:32:52|S|200|181.250000||
B|PSLV|20260107|10:32:52|S|13|25.725000||
B|BE|20260107|10:32:53|S|100|108.970000||
B|COIN|20260107|10:32:53|S|22|241.150000||
B|COIN|20260107|10:32:53|S|78|241.146400||
B|FIGR|20260107|10:32:53|S|20|55.925000||
B|GOOG|20260107|10:32:53|S|5|319.800000||
B|HMY|20260107|10:32:53|S|4|20.480000||
B|INTC|20260107|10:32:53|S|62|44.253000||
B|SMCI|20260107|10:32:53|S|23|30.019600||
B|ZSL|20260107|10:32:53|S|72|4.295000||
B|GRAL|20260107|10:32:54|S|5|107.095000||
B|KSPI|20260107|10:32:54|S|7|83.300000||
B|MSTU|20260107|10:32:54|S|100|9.180000||
B|RGTI|20260107|10:32:54|S|100|25.640000||
B|TQQQ|20260107|10:32:54|S|25|55.415000||
B|ANET|20260107|10:32:55|S|23|129.700000||
B|MP|20260107|10:32:55|S|600|60.890000||
B|SH|20260107|10:32:55|S|50|35.545000||
B|VALE|20260107|10:32:55|S|523|14.287200||
B|AAPL|20260107|10:32:56|S|2|262.130000||
B|GLL|20260107|10:32:56|S|500|24.545000||
B|GOOGL|20260107|10:32:56|S|1|319.540000||
B|INTC|20260107|10:32:56|S|100|44.240700||
B|MARA|20260107|10:32:56|S|128|9.875000||
B|META|20260107|10:32:56|S|15|647.200000||
B|NBIS|20260107|10:32:56|S|40|98.360000||
B|NBIS|20260107|10:32:56|S|102|98.360000||
B|NFLX|20260107|10:32:56|S|200|90.367200||
B|TSM|20260107|10:32:56|S|30|322.310000||
B|ZS|20260107|10:32:56|S|40|223.594200||
B|CELH|20260107|10:32:57|S|100|49.805000||
B|DDOG|20260107|10:32:57|S|12|141.420000||
B|INTC|20260107|10:32:57|S|1100|44.230000||
B|KO|20260107|10:32:57|S|8|67.515000||
B|MUD|20260107|10:32:57|E|1|4.746000||
B|NBIS|20260107|10:32:57|S|34|98.400000||
B|PLUG|20260107|10:32:57|S|100|2.285100||
B|RIVN|20260107|10:32:57|S|20|19.570000||
B|SPY|20260107|10:32:57|S|33|692.029000||
B|TX|20260107|10:32:57|S|1|40.316600||
B|AG|20260107|10:32:58|S|80|17.225000||
B|HAL|20260107|10:32:58|S|100|30.680000||
B|IMSR|20260107|10:32:58|S|15|8.709000||
B|INTC|20260107|10:32:58|S|100|44.221000||
B|META|20260107|10:32:58|S|18|647.250000||
B|NVDA|20260107|10:32:58|S|30|190.685000||
B|RIVN|20260107|10:32:58|S|450|19.565000||
B|SMG|20260107|10:32:58|S|20|59.040000||
B|SPXL|20260107|10:32:58|S|1|230.131200||
B|UNH|20260107|10:32:58|S|10|339.825000||
B|AXTI|20260107|10:32:59|S|50|24.010000||
B|GIS|20260107|10:32:59|S|12|43.279300||
B|HAL|20260107|10:32:59|S|4|30.670000||
B|MSFT|20260107|10:32:59|S|8|484.200000||
B|MSFT|20260107|10:32:59|S|40|484.145000||
B|PINS|20260107|10:32:59|S|50|27.029300||
B|SMR|20260107|10:32:59|S|72|19.400000||
B|TQQQ|20260107|10:32:59|S|70|55.480000||
B|TSLL|20260107|10:32:59|S|2|17.828700||
B|UNH|20260107|10:32:59|S|2|339.810000||
B|UNH|20260107|10:32:59|S|10|339.810000||
B|VST|20260107|10:32:59|S|24|158.120000||
B|VST|20260107|10:32:59|S|76|158.080000||
B|CLOA|20260107|10:33:00|S|16|51.780000||
B|IRM|20260107|10:33:00|S|20|87.810000||
B|KO|20260107|10:33:00|S|10|67.515000||
B|LAC|20260107|10:33:00|S|211|5.540000||
B|META|20260107|10:33:00|S|10|647.340000||
B|NKE|20260107|10:33:00|S|66|63.489300||
B|PLTR|20260107|10:33:00|S|20|181.385000||
B|PLUG|20260107|10:33:00|S|1000|2.287300||
B|RGTI|20260107|10:33:00|S|3|25.647400||
B|TQQQ|20260107|10:33:00|S|1000|55.470000||
B|TSLL|20260107|10:33:00|S|100|17.825000||
B|TSLL|20260107|10:33:00|S|100|17.825000||
B|CRWG|20260107|10:33:01|S|400|3.169300||
B|EEM|20260107|10:33:01|S|2|56.955000||
B|EEM|20260107|10:33:01|S|2|56.955000||
B|GOOGL|20260107|10:33:01|S|12|319.710000||
B|GOOGL|20260107|10:33:01|S|76|319.710000||
B|INTC|20260107|10:33:01|S|229|44.214400||
B|IRE|20260107|10:33:01|S|50|7.895000||
B|MRNA|20260107|10:33:01|S|27|36.156000||
B|RIVN|20260107|10:33:01|S|61|19.565000||
B|STX|20260107|10:33:01|S|100|306.511000||
B|AMZN|20260107|10:33:02|S|5|243.140000||
B|AMZN|20260107|10:33:02|S|100|243.160000||
B|CRS|20260107|10:33:02|S|100|342.590000||
B|ENS|20260107|10:33:02|S|50|155.260000||
B|GILD|20260107|10:33:02|S|100|123.190000||
B|KO|20260107|10:33:02|S|3|67.515000||
B|AVGO|20260107|10:33:03|S|15|347.600000||
B|BBAI|20260107|10:33:03|S|500|6.057400||
B|BMNU|20260107|10:33:03|S|1|5.769800||
B|CRCL|20260107|10:33:03|S|100|80.980000||
B|CRCL|20260107|10:33:03|S|200|80.995000||
B|CVNA|20260107|10:33:03|S|7|447.451000||
B|CVNA|20260107|10:33:03|S|174|446.980000||
B|DVN|20260107|10:33:03|S|5|35.150000||
B|GDX|20260107|10:33:03|S|1|89.410000||
B|GLUE|20260107|10:33:03|S|192|24.480000||
B|INTC|20260107|10:33:03|S|400|44.160000||
B|MSTR|20260107|10:33:03|S|6|160.005000||
B|ORLA|20260107|10:33:03|S|10|13.850000||
B|ORLA|20260107|10:33:03|S|10|13.850000||
B|TSLL|20260107|10:33:03|S|3|17.820000||
B|VZ|20260107|10:33:03|S|10|40.059300||
B|ASPI|20260107|10:33:04|S|100|6.269000||
B|CIEN|20260107|10:33:04|S|4|258.760000||
B|CRS|20260107|10:33:04|S|1|342.910000||
B|CRS|20260107|10:33:04|S|99|342.901000||
B|KRE|20260107|10:33:04|S|30|66.309300||
B|NVDA|20260107|10:33:04|S|1|190.685000||
B|PLTR|20260107|10:33:04|S|90|181.410000||
B|TSLL|20260107|10:33:04|S|43|17.820000||
B|TTWO|20260107|10:33:04|S|20|252.620000||
B|VST|20260107|10:33:04|S|92|158.110000||
B|VWO|20260107|10:33:04|S|2|55.325000||
B|VZ|20260107|10:33:04|S|1|40.059300||
B|WDC|20260107|10:33:04|S|1|202.270000||
B|ASTS|20260107|10:33:05|S|100|92.010000||
B|LEU|20260107|10:33:05|S|50|316.780000||
B|LEU|20260107|10:33:05|S|100|316.771000||
B|MRNA|20260107|10:33:05|S|50|36.181000||
B|PBR|20260107|10:33:05|S|240|11.505000||
B|PSLV|20260107|10:33:05|S|28|25.740000||
B|RGTI|20260107|10:33:05|S|150|25.655000||
B|RGTI|20260107|10:33:05|S|400|25.665000||
B|BRK/B|20260107|10:33:06|S|1|495.310000||
B|CRDO|20260107|10:33:06|S|2|129.890000||
B|GIS|20260107|10:33:06|S|35|43.279300||
B|NFLX|20260107|10:33:06|S|100|90.405000||
B|PLTZ|20260107|10:33:06|S|50|23.420000||
B|PYPL|20260107|10:33:06|S|1|58.435500||
B|RGTI|20260107|10:33:06|S|1800|25.649200||
B|SHOP|20260107|10:33:06|S|100|165.730000||
B|SOXL|20260107|10:33:06|S|300|52.372100||
B|VYM|20260107|10:33:06|S|1|145.779300||
B|YINN|20260107|10:33:06|S|100|45.915000||
B|ASML|20260107|10:33:07|S|20|1234.903000||
B|ASML|20260107|10:33:07|S|39|1234.940000||
B|META|20260107|10:33:07|S|2|647.306800||
B|MRNA|20260107|10:33:07|S|27|36.195000||
B|MS|20260107|10:33:07|S|200|185.535300||
B|MSTR|20260107|10:33:07|S|1|160.035000||
B|NTLA|20260107|10:33:07|S|100|10.150000||
B|NVDA|20260107|10:33:07|S|100|190.720000||
B|PL|20260107|10:33:07|S|200|22.502700||
B|UAL|20260107|10:33:07|S|200|116.930000||
B|XLE|20260107|10:33:07|S|20|45.459900||
B|BMNU|20260107|10:33:08|S|5|5.769700||
B|NUGT|20260107|10:33:08|S|4|199.210000||
B|NVDA|20260107|10:33:08|S|300|190.715000||
B|PL|20260107|10:33:08|S|3|22.505000||
B|QLD|20260107|10:33:08|S|150|72.865000||
B|SOFI|20260107|10:33:08|S|1200|26.599600||
B|TSLA|20260107|10:33:08|S|20|435.160000||
B|TSLA|20260107|10:33:08|S|20|435.370000||
B|Z|20260107|10:33:08|S|100|65.267500||
B|GOOGL|20260107|10:33:09|S|45|319.840000||
B|HOOD|20260107|10:33:09|S|400|118.745000||
B|META|20260107|10:33:09|S|3|647.115000||
B|NBIS|20260107|10:33:09|S|74|98.410000||
B|SMR|20260107|10:33:09|S|1|19.380000||
B|T|20260107|10:33:09|S|20|24.060000||
B|T|20260107|10:33:09|S|30|24.065000||
B|VTI|20260107|10:33:09|S|14|341.075500||
B|BMNU|20260107|10:33:10|S|500|5.765000||
B|GWW|20260107|10:33:10|S|1|1007.930000||
B|HON|20260107|10:33:10|S|100|200.630000||
B|HON|20260107|10:33:10|S|500|200.710000||
B|HOOD|20260107|10:33:10|S|22|118.720000||
B|KBWB|20260107|10:33:10|S|70|87.235000||
B|META|20260107|10:33:10|S|10|647.194500||
B|MU|20260107|10:33:10|S|30|344.900000||
B|OPEN|20260107|10:33:10|S|100|6.579400||
B|TQQQ|20260107|10:33:10|S|50|55.455000||
B|TSLL|20260107|10:33:10|S|4|17.800000||
B|VOO|20260107|10:33:10|S|7|636.467200||
B|VTYX|20260107|10:33:10|S|300|13.778000||
B|ARM|20260107|10:33:11|S|50|116.136600||
B|ARM|20260107|10:33:11|S|50|116.140000||
B|CRWD|20260107|10:33:11|S|13|474.445000||
B|GOOG|20260107|10:33:11|S|5|320.190000||
B|MP|20260107|10:33:11|S|10|60.850000||
B|NOW|20260107|10:33:11|S|60|149.410000||
B|ONDL|20260107|10:33:11|S|120|43.660000||
B|SHOP|20260107|10:33:11|S|5|165.720000||
B|ZS|20260107|10:33:11|S|10|223.596000||
B|AA|20260107|10:33:12|S|100|62.780000||
B|CRCL|20260107|10:33:12|S|5|80.960000||
B|FRMI|20260107|10:33:12|S|68|8.569900||
B|INTC|20260107|10:33:12|S|2310|44.210000||
B|MCD|20260107|10:33:12|S|200|303.930000||
B|MSTR|20260107|10:33:12|S|80|159.980000||
B|MSTR|20260107|10:33:12|S|120|159.990000||
B|OKLO|20260107|10:33:12|S|18|97.360000||
B|QQQ|20260107|10:33:12|S|101|625.185000||
B|WDC|20260107|10:33:12|S|7|201.980000||
B|BMNR|20260107|10:33:13|S|50|30.405000||
B|LMND|20260107|10:33:13|S|1|80.270000||
B|MSTR|20260107|10:33:13|S|80|160.180000||
B|MU|20260107|10:33:13|S|100|344.950000||
B|MU|20260107|10:33:13|S|100|344.950000||
B|NBIS|20260107|10:33:13|S|50|98.400000||
B|SITE|20260107|10:33:13|S|85|128.640000||
B|SNDK|20260107|10:33:13|S|200|346.690000||
B|TSLA|20260107|10:33:13|S|2|435.110000||
B|TSLA|20260107|10:33:13|S|25|435.110000||
B|WDC|20260107|10:33:13|S|2|202.061000||
B|ZTO|20260107|10:33:13|S|6|21.385000||
B|AMZN|20260107|10:33:14|S|20|243.220000||
B|AMZN|20260107|10:33:14|S|188|243.220000||
B|BITO|20260107|10:33:14|S|1|12.647600||
B|F|20260107|10:33:14|S|1|13.709300||
B|GOOG|20260107|10:33:14|S|6|320.130000||
B|IMSR|20260107|10:33:14|S|161|8.758300||
B|IMSR|20260107|10:33:14|S|176|8.750000||
B|META|20260107|10:33:14|S|10|647.194500||
B|META|20260107|10:33:14|S|10|647.194500||
B|META|20260107|10:33:14|S|21|647.200000||
B|META|20260107|10:33:14|S|59|647.180000||
B|RKLB|20260107|10:33:14|S|582|84.290000||
B|SLVR|20260107|10:33:14|S|20|57.780000||
B|SMX|20260107|10:33:14|S|6|29.750000||
B|TSLA|20260107|10:33:14|S|11|435.130000||
B|USAR|20260107|10:33:14|S|500|17.365000||
B|ASTX|20260107|10:33:15|S|48|63.440000||
B|MSFT|20260107|10:33:15|S|100|484.175000||
B|RIOT|20260107|10:33:15|S|4|14.925000||
B|SIDU|20260107|10:33:15|S|356|4.990000||
B|SLV|20260107|10:33:15|S|50|70.280700||
B|VIOO|20260107|10:33:15|S|1|113.862000||
B|WDC|20260107|10:33:15|S|70|202.170000||
B|YMT|20260107|10:33:15|S|200|1.830000||
B|YMT|20260107|10:33:15|S|300|1.840000||
B|ZTS|20260107|10:33:15|S|100|128.001800||
B|HD|20260107|10:33:16|S|1|352.810000||
B|HD|20260107|10:33:16|S|17|352.945000||
B|NFLX|20260107|10:33:16|S|2|90.435000||
B|PG|20260107|10:33:16|S|50|138.470000||
B|PG|20260107|10:33:16|S|50|138.471000||
B|SNDK|20260107|10:33:16|S|22|346.421000||
B|SNDK|20260107|10:33:16|S|22|346.430000||
B|TSLA|20260107|10:33:16|S|5|435.290500||
B|TSLA|20260107|10:33:16|S|10|435.310000||
B|VTYX|20260107|10:33:16|S|300|13.780000||
B|WPM|20260107|10:33:16|S|260|120.810000||
B|CRS|20260107|10:33:17|S|100|342.690000||
B|META|20260107|10:33:17|S|2|647.330000||
B|META|20260107|10:33:17|S|24|647.280000||
B|OKLO|20260107|10:33:17|S|12|97.460000||
B|ORCL|20260107|10:33:17|S|5|193.755800||
B|RKLB|20260107|10:33:17|S|59|84.510000||
B|SPSB|20260107|10:33:17|S|1|30.220000||
B|TSLA|20260107|10:33:17|S|6|435.327700||
B|TSLA|20260107|10:33:17|S|6|435.330000||
B|TSLA|20260107|10:33:17|S|8|435.320000||
B|TSLL|20260107|10:33:17|S|200|17.820000||
B|BE|20260107|10:33:18|S|4|109.100000||
B|CEG|20260107|10:33:18|S|1|343.750000||
B|GPUS|20260107|10:33:18|S|10|0.337800||
B|IWM|20260107|10:33:18|S|81|254.450000||
B|NBIS|20260107|10:33:18|S|26|98.415000||
B|NKE|20260107|10:33:18|S|1|63.384500||
B|NKLR|20260107|10:33:18|S|200|5.430000||
B|SMH|20260107|10:33:18|S|57|387.150000||
B|TQQQ|20260107|10:33:18|S|100|55.460000||
B|BE|20260107|10:33:19|S|1|109.046400||
B|BTBT|20260107|10:33:19|S|15|2.130000||
B|COIN|20260107|10:33:19|S|20|241.330000||
B|COIN|20260107|10:33:19|S|50|241.330000||
B|COIN|20260107|10:33:19|S|60|241.300000||
B|DOCU|20260107|10:33:19|S|531|68.060000||
B|GFI|20260107|10:33:19|S|2|44.840000||
B|MSTR|20260107|10:33:19|S|300|160.380000||
B|NVDA|20260107|10:33:19|S|100|190.691100||
B|SLV|20260107|10:33:19|S|50|70.235000||
B|TSLA|20260107|10:33:19|S|47|435.360000||
B|TSLQ|20260107|10:33:19|S|15|19.220000||
B|URA|20260107|10:33:19|S|2|49.295000||
B|URA|20260107|10:33:19|S|5|49.295000||
B|XLC|20260107|10:33:19|S|24|116.829300||
B|XLF|20260107|10:33:19|S|47|55.645000||
B|AGQ|20260107|10:33:20|S|1|184.595000||
B|AM|20260107|10:33:20|S|20|17.285000||
B|ASML|20260107|10:33:20|S|20|1235.380000||
B|ASTS|20260107|10:33:20|S|20|92.467100||
B|COIN|20260107|10:33:20|S|49|241.330000||
B|LHX|20260107|10:33:20|S|200|319.790000||
B|META|20260107|10:33:20|S|50|647.417100||
B|META|20260107|10:33:20|S|50|647.420000||
B|OKLL|20260107|10:33:20|S|300|30.080000||
B|QUBT|20260107|10:33:20|S|42|11.915500||
B|RKLB|20260107|10:33:20|S|2|84.620000||
B|RXRX|20260107|10:33:20|S|100|4.710000||
B|TQQQ|20260107|10:33:20|S|300|55.480000||
B|TQQQ|20260107|10:33:20|S|1900|55.490000||
B|TSLA|20260107|10:33:20|S|43|435.370000||
B|XLE|20260107|10:33:20|S|100|45.445000||
B|BITX|20260107|10:33:21|S|25|29.947200||
B|OKLO|20260107|10:33:21|S|20|97.673100||
B|PEP|20260107|10:33:21|S|5|137.619000||
B|PPLT|20260107|10:33:21|S|100|207.620000||
B|TSLL|20260107|10:33:21|S|200|17.820000||
B|ZTS|20260107|10:33:21|S|800|128.002700||
B|BMNR|20260107|10:33:22|S|200|30.435000||
B|MSTR|20260107|10:33:22|S|180|160.240000||
B|MSTR|20260107|10:33:22|S|420|160.276400||
B|MU|20260107|10:33:22|S|155|345.780000||
B|NVDA|20260107|10:33:22|S|28|190.675000||
B|RTX|20260107|10:33:22|S|1|192.300000||
B|SLV|20260107|10:33:22|S|680|70.245000||
B|TSLA|20260107|10:33:22|S|100|435.300000||
B|TSLL|20260107|10:33:22|S|31|17.810000||
B|HPK|20260107|10:33:23|S|107|4.160000||
B|MSFT|20260107|10:33:23|S|77|484.140000||
B|MU|20260107|10:33:23|S|7|345.821100||
B|MU|20260107|10:33:23|S|10|345.780000||
B|NEBX|20260107|10:33:23|S|16|38.630000||
B|PYPL|20260107|10:33:23|S|110|58.435000||
B|TSLA|20260107|10:33:23|S|40|435.250000||
B|TSLA|20260107|10:33:23|S|100|435.220000||
B|TSLA|20260107|10:33:23|S|100|435.290000||
B|URA|20260107|10:33:23|S|9|49.310000||
B|VICI|20260107|10:33:23|S|290|27.809300||
B|VZ|20260107|10:33:23|S|10|40.055000||
B|W|20260107|10:33:23|S|100|111.330000||
B|WDC|20260107|10:33:23|S|5|202.280000||
B|Z|20260107|10:33:23|S|100|65.530000||
B|AMD|20260107|10:33:24|S|13|210.410000||
B|HOOD|20260107|10:33:24|S|100|118.860000||
B|MSTR|20260107|10:33:24|S|100|160.275000||
B|MSTU|20260107|10:33:24|S|700|9.189300||
B|NVDA|20260107|10:33:24|S|15|190.710000||
B|RKLB|20260107|10:33:24|S|65|84.615000||
B|SMX|20260107|10:33:24|S|20|29.900000||
B|SNDK|20260107|10:33:24|S|52|347.000000||
B|STX|20260107|10:33:24|S|15|306.680000||
B|TQQQ|20260107|10:33:24|S|200|55.495000||
B|TSLA|20260107|10:33:24|S|2|435.280000||
B|ASTS|20260107|10:33:25|S|1|92.320000||
B|CEG|20260107|10:33:25|S|100|343.890000||
B|DGRO|20260107|10:33:25|S|20|70.270000||
B|MU|20260107|10:33:25|S|20|345.966200||
B|OKLL|20260107|10:33:25|S|69|30.120000||
B|TQQQ|20260107|10:33:25|S|100|55.500000||
B|XLU|20260107|10:33:25|S|100|42.330000||
B|AKR|20260107|10:33:26|S|288|20.745000||
B|GDXU|20260107|10:33:26|S|1|270.430000||
B|INTC|20260107|10:33:26|S|90|44.130700||
B|INTC|20260107|10:33:26|S|100|44.125600||
B|MPC|20260107|10:33:26|S|50|173.590000||
B|NBIS|20260107|10:33:26|S|40|98.510000||
B|NBIS|20260107|10:33:26|S|40|98.510000||
B|SLB|20260107|10:33:26|S|46|42.955000||
B|SLV|20260107|10:33:26|S|15|70.275000||
B|SMX|20260107|10:33:26|S|50|29.980000||
B|TQQQ|20260107|10:33:26|S|1000|55.490000||
B|TSLZ|20260107|10:33:26|S|200|12.550000||
B|VWAV|20260107|10:33:26|S|241|10.145800||
B|AAPL|20260107|10:33:27|S|100|261.910000||
B|DGNX|20260107|10:33:27|S|250|4.097600||
B|GIS|20260107|10:33:27|S|26|43.299300||
B|GLUE|20260107|10:33:27|S|10|24.790000||
B|MSTR|20260107|10:33:27|S|2|160.395000||
B|VGT|20260107|10:33:27|S|2|768.030000||
B|ADPT|20260107|10:33:28|S|100|17.240000||
B|AVGO|20260107|10:33:28|S|2|347.479800||
B|BE|20260107|10:33:28|S|25|109.201000||
B|BEAM|20260107|10:33:28|S|200|28.910000||
B|DEO|20260107|10:33:28|S|10|84.750000||
B|MSTR|20260107|10:33:28|S|120|160.440000||
B|MSTR|20260107|10:33:28|S|435|160.430000||
B|SSB|20260107|10:33:28|S|63|95.530000||
B|YPF|20260107|10:33:28|S|9|33.676400||
B|RGTI|20260107|10:33:29|S|1|25.682700||
B|RGTI|20260107|10:33:29|S|50|25.685000||
B|RIVN|20260107|10:33:29|S|50|19.575000||
B|SKYT|20260107|10:33:29|S|15|28.700000||
B|VIAV|20260107|10:33:29|S|701|18.160000||
B|VTV|20260107|10:33:29|S|647|194.974800||
B|ZTS|20260107|10:33:29|S|1000|128.003400||
B|AMD|20260107|10:33:30|S|5|210.307000||
B|GOOGL|20260107|10:33:30|S|4|320.020000||
B|GS|20260107|10:33:30|S|5|944.541000||
B|GS|20260107|10:33:30|S|5|944.550000||
B|KKR|20260107|10:33:30|S|100|133.250000||
B|META|20260107|10:33:30|S|38|647.250000||
B|MU|20260107|10:33:30|S|50|346.080000||
B|NCNO|20260107|10:33:30|S|14|24.780000||
B|NCNO|20260107|10:33:30|S|100|24.770000||
B|SNDK|20260107|10:33:30|S|3|346.720000||
B|STX|20260107|10:33:30|S|7|306.101000||
B|XLU|20260107|10:33:30|S|30|42.330000||
B|ASTS|20260107|10:33:31|S|25|92.400000||
B|GLD|20260107|10:33:31|S|10|408.970000||
B|SMR|20260107|10:33:31|S|2|19.419900||
B|SUPV|20260107|10:33:31|S|58|11.215000||
B|VST|20260107|10:33:31|S|13|158.260000||
B|WDC|20260107|10:33:31|S|50|201.980000||
B|AAPL|20260107|10:33:32|S|1|262.070000||
B|AAPL|20260107|10:33:32|S|1|262.070000||
B|AMZN|20260107|10:33:32|S|50|243.278600||
B|AMZU|20260107|10:33:32|S|1|38.670000||
B|APP|20260107|10:33:32|S|20|618.580000||
B|ASTS|20260107|10:33:32|S|35|92.400000||
B|BBD|20260107|10:33:32|S|60|3.480000||
B|CHRW|20260107|10:33:32|S|90|162.990000||
B|COMP|20260107|10:33:32|S|20|11.589300||
B|CRML|20260107|10:33:32|S|300|12.490000||
B|EEM|20260107|10:33:32|S|100|56.955000||
B|PEP|20260107|10:33:32|S|66|137.580000||
B|PLG|20260107|10:33:32|S|750|2.435000||
B|RGTI|20260107|10:33:32|S|1|25.680000||
B|RGTI|20260107|10:33:32|S|1|25.682700||
B|SLV|20260107|10:33:32|S|10|70.235000||
B|TSLL|20260107|10:33:32|S|5|17.810000||
B|APTV|20260107|10:33:33|S|20|81.600000||
B|BE|20260107|10:33:33|S|50|109.210000||
B|BXSL|20260107|10:33:33|S|100|25.809300||
B|IREN|20260107|10:33:33|S|81|44.485000||
B|MSTR|20260107|10:33:33|S|100|160.557500||
B|OI|20260107|10:33:33|S|300|15.070000||
B|PAGS|20260107|10:33:33|S|13|9.600700||
B|QQQ|20260107|10:33:33|S|1|625.274500||
B|QQQ|20260107|10:33:33|S|30|625.270000||
B|RIVN|20260107|10:33:33|S|160|19.557300||
B|SMX|20260107|10:33:33|S|6|30.470000||
B|TQQQ|20260107|10:33:33|S|50|55.490000||
B|VTI|20260107|10:33:33|S|1|341.085000||
B|YINN|20260107|10:33:33|S|20|45.899100||
B|ADBE|20260107|10:33:34|S|6|335.960000||
B|ASST|20260107|10:33:34|S|5|1.055000||
B|AVGO|20260107|10:33:34|S|12|347.460000||
B|BIIB|20260107|10:33:34|S|4|186.201000||
B|BIIB|20260107|10:33:34|S|4|186.210000||
B|BMNR|20260107|10:33:34|S|200|30.455000||
B|ETHA|20260107|10:33:34|S|100|23.845000||
B|IBIT|20260107|10:33:34|S|300|51.725000||
B|IBIT|20260107|10:33:34|S|1200|51.725000||
B|MBLY|20260107|10:33:34|S|250|12.447600||
B|MP|20260107|10:33:34|S|80|60.870000||
B|NRG|20260107|10:33:34|S|60|151.831000||
B|PBR|20260107|10:33:34|S|20|11.505000||
B|SMX|20260107|10:33:34|S|53|30.490000||
B|SPY|20260107|10:33:34|S|40|692.080000||
B|TQQQ|20260107|10:33:34|S|50|55.478000||
B|ASTS|20260107|10:33:35|S|21|92.360000||
B|BE|20260107|10:33:35|S|10|109.220000||
B|HOOD|20260107|10:33:35|S|20|118.830000||
B|KO|20260107|10:33:35|S|10|67.485000||
B|LAC|20260107|10:33:35|S|1000|5.542900||
B|MU|20260107|10:33:35|S|300|346.160000||
B|MU|20260107|10:33:35|S|300|346.163200||
B|NBY|20260107|10:33:35|S|100|8.700000||
B|NVDA|20260107|10:33:35|S|73|190.700000||
B|ONDS|20260107|10:33:35|S|10|12.775000||
B|SMH|20260107|10:33:35|S|2|387.190000||
B|SNDK|20260107|10:33:35|S|5|346.410000||
B|TQQQ|20260107|10:33:35|S|50|55.480000||
B|AFRM|20260107|10:33:36|S|20|82.100000||
B|ASTS|20260107|10:33:36|S|100|92.360000||
B|ASTS|20260107|10:33:36|S|100|92.380000||
B|BE|20260107|10:33:36|S|5|109.080000||
B|CSQ|20260107|10:33:36|S|100|19.520000||
B|FBL|20260107|10:33:36|S|200|31.215000||
B|META|20260107|10:33:36|S|2|647.170000||
B|MSFT|20260107|10:33:36|S|1|484.095000||
B|OKLO|20260107|10:33:36|S|5|97.800000||
B|PG|20260107|10:33:36|S|1|138.494500||
B|PG|20260107|10:33:36|S|50|138.499000||
B|RGTI|20260107|10:33:36|S|300|25.665000||
B|RTX|20260107|10:33:36|S|100|192.440000||
B|RTX|20260107|10:33:36|S|100|192.460000||
B|RTX|20260107|10:33:36|S|200|192.430000||
B|RTX|20260107|10:33:36|S|377|192.400000||
B|SMX|20260107|10:33:36|S|100|30.420000||
B|TQQQ|20260107|10:33:36|S|4900|55.480000||
B|ZETA|20260107|10:33:36|S|10|23.300000||
B|COPX|20260107|10:33:37|S|3|75.928300||
B|HOOY|20260107|10:33:37|S|50|48.920000||
B|MNTS|20260107|10:33:37|S|2|13.750000||
B|MSTR|20260107|10:33:37|S|80|160.440000||
B|NBIS|20260107|10:33:37|S|6|98.580000||
B|U|20260107|10:33:37|S|6|45.430000||
B|BA|20260107|10:33:38|S|97|231.480000||
B|BTCI|20260107|10:33:38|S|5|45.500000||
B|HIMS|20260107|10:33:38|S|100|35.115000||
B|ITUB|20260107|10:33:38|S|20|7.275500||
B|LECO|20260107|10:33:38|S|4|246.930000||
B|META|20260107|10:33:38|S|1|647.160000||
B|PLTR|20260107|10:33:38|S|161|181.540000||
B|PSLV|20260107|10:33:38|S|80|25.730000||
B|SNDK|20260107|10:33:38|S|124|346.970000||
B|BE|20260107|10:33:39|S|20|109.220000||
B|KVUE|20260107|10:33:39|S|1|16.595000||
B|META|20260107|10:33:39|S|28|647.170000||
B|MP|20260107|10:33:39|S|360|60.850000||
B|MP|20260107|10:33:39|S|500|60.800000||
B|MU|20260107|10:33:39|S|68|346.110000||
B|MU|20260107|10:33:39|S|100|346.110000||
B|PAGS|20260107|10:33:39|S|2|9.600700||
B|SQQQ|20260107|10:33:39|S|100|65.060000||
B|SVIX|20260107|10:33:39|S|272|24.456000||
B|BABA|20260107|10:33:40|S|100|147.650000||
B|BABA|20260107|10:33:40|S|100|147.690000||
B|BABA|20260107|10:33:40|S|500|147.645000||
B|BMNU|20260107|10:33:40|S|84|5.779800||
B|CONL|20260107|10:33:40|S|250|16.487100||
B|CRNX|20260107|10:33:40|S|20|52.555000||
B|CRWV|20260107|10:33:40|S|500|77.900000||
B|INTC|20260107|10:33:40|S|42|44.045000||
B|INTC|20260107|10:33:40|S|917|44.045000||
B|MSTU|20260107|10:33:40|S|4|9.190000||
B|MU|20260107|10:33:40|S|100|346.140000||
B|NVDA|20260107|10:33:40|S|67|190.795000||
B|SMH|20260107|10:33:40|S|640|387.210000||
B|SMR|20260107|10:33:40|S|19|19.405000||
B|SNDK|20260107|10:33:40|S|198|347.050000||
B|SOC|20260107|10:33:40|S|10|9.380000||
B|UNH|20260107|10:33:40|S|25|339.480000||
B|XLK|20260107|10:33:40|S|2|147.035000||
B|AG|20260107|10:33:41|S|900|17.219400||
B|BABA|20260107|10:33:41|S|100|147.645000||
B|BABA|20260107|10:33:41|S|125|147.710000||
B|INTC|20260107|10:33:41|S|1000|44.035000||
B|MARA|20260107|10:33:41|S|187|9.875000||
B|MP|20260107|10:33:41|S|100|60.800000||
B|NBIS|20260107|10:33:41|S|100|98.660000||
B|NVDA|20260107|10:33:41|S|3|190.815000||
B|PATH|20260107|10:33:41|S|200|17.280000||
B|PEP|20260107|10:33:41|S|33|137.600000||
B|RDDT|20260107|10:33:41|S|72|256.585000||
B|RXRX|20260107|10:33:41|S|75|4.700000||
B|TSLA|20260107|10:33:41|S|100|435.211900||
B|TSMX|20260107|10:33:41|S|200|55.340000||
B|AMD|20260107|10:33:42|S|5|210.330000||
B|ASTS|20260107|10:33:42|S|6|92.400000||
B|BSCW|20260107|10:33:42|S|100|20.925000||
B|CSGP|20260107|10:33:42|S|200|64.440000||
B|DXCM|20260107|10:33:42|S|32|69.900000||
B|GEV|20260107|10:33:42|S|4|679.780000||
B|GOOG|20260107|10:33:42|S|100|320.380000||
B|GOOG|20260107|10:33:42|S|227|320.370000||
B|INTC|20260107|10:33:42|S|200|44.045000||
B|IONQ|20260107|10:33:42|S|50|50.745000||
B|IREN|20260107|10:33:42|S|300|44.460000||
B|LAC|20260107|10:33:42|S|450|5.542700||
B|NVDA|20260107|10:33:42|S|3|190.795000||
B|SCHD|20260107|10:33:42|S|183|28.020000||
B|TQQQ|20260107|10:33:42|S|25|55.480000||
B|TZA|20260107|10:33:42|S|662|6.799300||
B|YINN|20260107|10:33:42|S|33|45.905000||
B|AEVA|20260107|10:33:43|S|100|15.895000||
B|ARQQ|20260107|10:33:43|S|30|27.650000||
B|COIN|20260107|10:33:43|S|90|241.170000||
B|CRDO|20260107|10:33:43|S|7|129.970000||
B|CRML|20260107|10:33:43|S|50|12.450000||
B|CSL|20260107|10:33:43|S|2|331.410000||
B|ELF|20260107|10:33:43|S|4|77.900000||
B|GDXU|20260107|10:33:43|S|10|270.501000||
B|IDXX|20260107|10:33:43|S|5|722.495000||
B|JAZZ|20260107|10:33:43|S|35|170.620000||
B|MSTR|20260107|10:33:43|S|50|160.385000||
B|NVDA|20260107|10:33:43|S|3|190.790000||
B|QBTS|20260107|10:33:43|S|5|31.287200||
B|RTX|20260107|10:33:43|S|100|192.470000||
B|RTX|20260107|10:33:43|S|200|192.440000||
B|RTX|20260107|10:33:43|S|200|192.450000||
B|SPY|20260107|10:33:43|S|300|692.052400||
B|TQQQ|20260107|10:33:43|S|900|55.479200||
B|TQQQ|20260107|10:33:43|S|2261|55.480000||
B|UMC|20260107|10:33:43|S|200|8.975000||
B|ADBE|20260107|10:33:44|S|4|335.660000||
B|COMP|20260107|10:33:44|S|100|11.600000||
B|DVLT|20260107|10:33:44|S|2200|1.200000||
B|GRMN|20260107|10:33:44|S|10|209.550000||
B|INTC|20260107|10:33:44|S|50|44.030000||
B|INTC|20260107|10:33:44|S|59|44.035000||
B|ORCL|20260107|10:33:44|S|1|193.720000||
B|TEAM|20260107|10:33:44|S|1|159.000000||
B|UBER|20260107|10:33:44|S|70|86.020000||
B|ALAB|20260107|10:33:45|S|5|155.575000||
B|ECL|20260107|10:33:45|S|20|268.600000||
B|EWJ|20260107|10:33:45|S|2|82.945000||
B|IONZ|20260107|10:33:45|S|2|17.290000||
B|IONZ|20260107|10:33:45|S|40|17.310000||
B|META|20260107|10:33:45|S|39|647.160000||
B|OSCR|20260107|10:33:45|S|3|15.905000||
B|PLUG|20260107|10:33:45|S|200|2.285000||
B|QQQ|20260107|10:33:45|S|1|625.270000||
B|RIVN|20260107|10:33:45|S|1200|19.502700||
B|TQQQ|20260107|10:33:45|S|200|55.480000||
B|WDC|20260107|10:33:45|S|100|202.430000||
B|AMKR|20260107|10:33:46|S|30|53.120000||
B|APP|20260107|10:33:46|S|20|618.820000||
B|APP|20260107|10:33:46|S|24|618.610000||
B|ASTS|20260107|10:33:46|S|5|92.520000||
B|BLK|20260107|10:33:46|S|1|1082.800000||
B|GDS|20260107|10:33:46|S|10|39.285000||
B|NET|20260107|10:33:46|S|10|199.790000||
B|ONDS|20260107|10:33:46|S|2|12.765000||
B|SNDK|20260107|10:33:46|S|1|347.430000||
B|VYM|20260107|10:33:46|S|1|145.759300||
B|VZ|20260107|10:33:46|S|10|40.057300||
B|ADBE|20260107|10:33:47|S|1|335.780000||
B|PANW|20260107|10:33:47|S|4|190.824700||
B|SMCX|20260107|10:33:47|S|20|11.879300||
B|TQQQ|20260107|10:33:47|S|600|55.490000||
B|AMD|20260107|10:33:48|S|298|210.330000||
B|CHR|20260107|10:33:48|S|200|1.430000||
B|CRWD|20260107|10:33:48|S|1|474.140000||
B|GSK|20260107|10:33:48|S|20|51.247300||
B|INTC|20260107|10:33:48|S|248|44.040000||
B|JNUG|20260107|10:33:48|S|2|219.195200||
B|PTGX|20260107|10:33:48|S|100|79.810000||
B|SEDG|20260107|10:33:48|S|31|31.290000||
B|TLT|20260107|10:33:48|S|658|87.619300||
B|UPXI|20260107|10:33:48|S|2000|2.100000||
B|VERA|20260107|10:33:48|S|30|48.510000||
B|W|20260107|10:33:48|S|30|111.601700||
B|ASTS|20260107|10:33:49|S|9|92.510000||
B|CVNA|20260107|10:33:49|S|80|446.945000||
B|GGAL|20260107|10:33:49|S|49|52.290000||
B|INTC|20260107|10:33:49|S|50|44.030700||
B|MSFT|20260107|10:33:49|S|3|483.935000||
B|NBIS|20260107|10:33:49|S|20|98.680000||
B|NVDA|20260107|10:33:49|S|2|190.845000||
B|PYPL|20260107|10:33:49|S|1|58.285000||
B|RDW|20260107|10:33:49|S|100|10.020000||
B|SOXL|20260107|10:33:49|S|25|52.430000||
B|TSLA|20260107|10:33:49|S|100|435.275000||
B|AMZN|20260107|10:33:50|S|4|243.218800||
B|BMNU|20260107|10:33:50|S|120|5.780000||
B|DIS|20260107|10:33:50|S|10|113.485000||
B|HUMA|20260107|10:33:50|S|1000|1.175000||
B|IREN|20260107|10:33:50|S|5|44.470000||
B|IREN|20260107|10:33:50|S|95|44.470000||
B|KO|20260107|10:33:50|S|4|67.499300||
B|MNTS|20260107|10:33:50|S|4|13.760000||
B|MSTR|20260107|10:33:50|S|120|160.370000||
B|NVDA|20260107|10:33:50|S|20|190.815000||
B|SMH|20260107|10:33:50|S|6|387.122200||
B|TQQQ|20260107|10:33:50|S|100|55.480000||
B|WDC|20260107|10:33:50|S|17|202.200000||
B|BE|20260107|10:33:51|S|9|109.550000||
B|BE|20260107|10:33:51|S|25|109.390000||
B|INTC|20260107|10:33:51|S|300|44.022700||
B|INV|20260107|10:33:51|S|100|4.285000||
B|IREN|20260107|10:33:51|S|400|44.472600||
B|NGD|20260107|10:33:51|S|40|8.950000||
B|RBLX|20260107|10:33:51|S|15|75.940000||
B|RGTI|20260107|10:33:51|S|500|25.662700||
B|VSNT|20260107|10:33:51|S|129|35.200000||
B|ABVX|20260107|10:33:52|S|40|127.800000||
B|ASTS|20260107|10:33:52|S|100|92.506500||
B|EEM|20260107|10:33:52|S|50|56.955000||
B|IBKR|20260107|10:33:52|S|9|71.550000||
B|NVDA|20260107|10:33:52|S|5|190.785000||
B|NVDA|20260107|10:33:52|S|146|190.785000||
B|SOXL|20260107|10:33:52|S|1|52.410000||
B|STX|20260107|10:33:52|S|10|306.370000||
B|TSLA|20260107|10:33:52|S|20|435.321200||
B|ZTS|20260107|10:33:52|S|100|127.957400||
B|AAPL|20260107|10:33:53|S|1|262.230000||
B|INTC|20260107|10:33:53|S|2|44.014500||
B|INTC|20260107|10:33:53|S|2174|44.010000||
B|MSTU|20260107|10:33:53|S|20|9.180000||
B|MSTU|20260107|10:33:53|S|100|9.180000||
B|MU|20260107|10:33:53|S|20|345.620000||
B|OUST|20260107|10:33:53|S|40|25.020000||
B|SIDU|20260107|10:33:53|S|4800|5.015000||
B|AMD|20260107|10:33:54|S|100|210.210000||
B|AMD|20260107|10:33:54|S|183|210.200000||
B|CDE|20260107|10:33:54|S|100|18.320000||
B|CVX|20260107|10:33:54|S|7|156.088500||
B|IBKR|20260107|10:33:54|S|44|71.550000||
B|INTC|20260107|10:33:54|S|10|44.035000||
B|INTC|20260107|10:33:54|S|54|44.035000||
B|INTC|20260107|10:33:54|S|100|44.025000||
B|LCID|20260107|10:33:54|S|22|10.877200||
B|MU|20260107|10:33:54|S|56|345.610000||
B|STX|20260107|10:33:54|S|60|306.500000||
B|AMD|20260107|10:33:55|S|50|210.200000||
B|AMD|20260107|10:33:55|S|100|210.200000||
B|AMD|20260107|10:33:55|S|100|210.200000||
B|AMKR|20260107|10:33:55|S|100|53.050000||
B|CHRW|20260107|10:33:55|S|50|163.180000||
B|FOX|20260107|10:33:55|S|10|67.055000||
B|GTE|20260107|10:33:55|S|3|3.947500||
B|IWM|20260107|10:33:55|S|1|254.510000||
B|MDLZ|20260107|10:33:55|S|2|51.977300||
B|META|20260107|10:33:55|S|13|647.130000||
B|META|20260107|10:33:55|S|100|647.175000||
B|PRAX|20260107|10:33:55|S|41|294.570000||
B|RKT|20260107|10:33:55|S|100|21.035000||
B|SMX|20260107|10:33:55|S|10|30.460000||
B|SMX|20260107|10:33:55|S|200|30.530000||
B|AMZN|20260107|10:33:56|S|100|243.188700||
B|COGT|20260107|10:33:56|S|563|35.385900||
B|DLR|20260107|10:33:56|S|20|157.285000||
B|LHX|20260107|10:33:56|S|1|319.980000||
B|MARA|20260107|10:33:56|S|5|9.875000||
B|SNDK|20260107|10:33:56|S|62|347.009000||
B|SNDK|20260107|10:33:56|S|100|347.010000||
B|SNDK|20260107|10:33:56|S|180|347.040000||
B|AMZN|20260107|10:33:57|S|2|243.181000||
B|CEG|20260107|10:33:57|S|20|344.120000||
B|COIN|20260107|10:33:57|S|5|241.180000||
B|GOOG|20260107|10:33:57|S|300|320.440000||
B|KO|20260107|10:33:57|S|1|67.498000||
B|NOK|20260107|10:33:57|S|1077|6.845000||
B|OKLO|20260107|10:33:57|S|150|97.930000||
B|UNH|20260107|10:33:57|S|1|339.530000||
B|AA|20260107|10:33:58|S|8|62.730000||
B|AMKR|20260107|10:33:58|S|100|53.070000||
B|AMKR|20260107|10:33:58|S|100|53.080000||
B|AMKR|20260107|10:33:58|S|140|53.080000||
B|ARE|20260107|10:33:58|S|44|52.685000||
B|AWK|20260107|10:33:58|S|76|127.730000||
B|BAX|20260107|10:33:58|S|417|20.490000||
B|CNC|20260107|10:33:58|S|140|46.140000||
B|CPRT|20260107|10:33:58|S|41|38.177400||
B|FDS|20260107|10:33:58|S|25|290.320000||
B|GOOGL|20260107|10:33:58|S|100|320.140000||
B|IBKR|20260107|10:33:58|S|1|71.527500||
B|KO|20260107|10:33:58|S|4|67.499300||
B|META|20260107|10:33:58|S|100|647.080000||
B|PPG|20260107|10:33:58|S|96|103.600000||
B|SE|20260107|10:33:58|S|100|141.125000||
B|SMG|20260107|10:33:58|S|10|59.100000||
B|VZ|20260107|10:33:58|S|10|40.047300||
B|AMD|20260107|10:33:59|S|15|210.227400||
B|APD|20260107|10:33:59|S|40|257.070000||
B|ASTS|20260107|10:33:59|S|4|92.636000||
B|BE|20260107|10:33:59|S|3|109.551000||
B|BLSH|20260107|10:33:59|S|35|39.590000||
B|CMCSA|20260107|10:33:59|S|337|27.705000||
B|CRCL|20260107|10:33:59|S|15|80.693700||
B|CRWV|20260107|10:33:59|S|300|77.845200||
B|INTC|20260107|10:33:59|S|2|44.063400||
B|INTC|20260107|10:33:59|S|20|44.065000||
B|IONQ|20260107|10:33:59|S|10|50.875000||
B|IRM|20260107|10:33:59|S|100|87.890000||
B|MU|20260107|10:33:59|S|50|345.720000||
B|OKLO|20260107|10:33:59|S|1120|98.100000||
B|RY|20260107|10:33:59|S|300|170.122000||
B|STZ|20260107|10:33:59|S|31|141.060000||
B|TSLL|20260107|10:33:59|S|100|17.815000||
B|ANET|20260107|10:34:00|S|17|129.950000||
B|BLDR|20260107|10:34:00|S|96|109.120000||
B|EQIX|20260107|10:34:00|S|13|785.260000||
B|F|20260107|10:34:00|S|20|13.709300||
B|GDDY|20260107|10:34:00|S|40|118.090000||
B|HPQ|20260107|10:34:00|S|103|21.447200||
B|MSFT|20260107|10:34:00|S|1|483.955000||
B|NVTS|20260107|10:34:00|S|15|9.867100||
B|OPEN|20260107|10:34:00|S|100|6.575000||
B|SMX|20260107|10:34:00|S|10|30.370000||
B|SRE|20260107|10:34:00|S|113|87.050000||
B|TME|20260107|10:34:00|S|466|16.779400||
B|VICI|20260107|10:34:00|S|2|27.799300||
B|VZ|20260107|10:34:00|S|250|40.046000||
B|LITE|20260107|10:34:01|S|5|384.280000||
B|QCOM|20260107|10:34:01|S|5|177.980000||
B|QQQ|20260107|10:34:01|S|5|625.240700||
B|SLV|20260107|10:34:01|S|500|70.370000||
B|TSLA|20260107|10:34:01|S|30|435.292000||
B|TSLL|20260107|10:34:01|S|5|17.815000||
B|BLK|20260107|10:34:02|S|2|1082.685000||
B|CRWD|20260107|10:34:02|S|2|473.995000||
B|GRNY|20260107|10:34:02|S|25|25.496000||
B|HIMS|20260107|10:34:02|S|2|35.131800||
B|HOOD|20260107|10:34:02|S|18|118.920000||
B|META|20260107|10:34:02|S|31|646.950000||
B|MSFT|20260107|10:34:02|S|2|483.990000||
B|MSFT|20260107|10:34:02|S|6|483.995000||
B|MU|20260107|10:34:02|S|100|345.750000||
B|OGN|20260107|10:34:02|S|50|8.272800||
B|OKLO|20260107|10:34:02|S|27|98.133600||
B|OKLO|20260107|10:34:02|S|50|98.107600||
B|PLTR|20260107|10:34:02|S|34|181.600000||
B|TSLA|20260107|10:34:02|S|80|435.220000||
B|TSLA|20260107|10:34:02|S|100|435.221800||
B|TSLL|20260107|10:34:02|S|20|17.805000||
B|UVXY|20260107|10:34:02|S|200|35.275000||
B|ZTS|20260107|10:34:02|S|100|128.180800||
B|ASTS|20260107|10:34:03|S|100|92.597000||
B|COIN|20260107|10:34:03|S|1|241.250000||
B|DCO|20260107|10:34:03|S|4|102.800000||
B|INTC|20260107|10:34:03|S|100|44.025000||
B|NFLX|20260107|10:34:03|S|50|90.372700||
B|NVDA|20260107|10:34:03|S|65|190.875000||
B|RGTI|20260107|10:34:03|S|70|25.750000||
B|RGTI|20260107|10:34:03|S|100|25.740000||
B|SIDU|20260107|10:34:03|S|100|5.025000||
B|TX|20260107|10:34:03|S|21|40.316600||
B|UAA|20260107|10:34:03|S|100|5.759300||
B|VBR|20260107|10:34:03|S|2|217.870000||
B|BE|20260107|10:34:04|S|50|109.488000||
B|DOC|20260107|10:34:04|S|100|17.125000||
B|HR|20260107|10:34:04|S|350|17.175000||
B|INTC|20260107|10:34:04|S|200|44.025000||
B|INTC|20260107|10:34:04|S|370|44.025000||
B|LRCX|20260107|10:34:04|S|2|202.215000||
B|MSFT|20260107|10:34:04|S|5|484.035000||
B|OKLO|20260107|10:34:04|S|1|98.150000||
B|OKLO|20260107|10:34:04|S|42|98.190000||
B|OKLO|20260107|10:34:04|S|100|98.140000||
B|OKLO|20260107|10:34:04|S|100|98.150000||
B|RGTI|20260107|10:34:04|S|1|25.752700||
B|SONY|20260107|10:34:04|S|170|25.228200||
B|SRPT|20260107|10:34:04|S|1944|22.410000||
B|VOYG|20260107|10:34:04|S|100|30.010000||
B|VST|20260107|10:34:04|S|100|158.460000||
B|DBRGpJ|20260107|10:34:05|S|200|19.230000||
B|DBRGpJ|20260107|10:34:05|S|1000|19.200000||
B|MSFT|20260107|10:34:05|S|4|484.020000||
B|MSTR|20260107|10:34:05|S|1|160.250000||
B|NCPL|20260107|10:34:05|S|200|0.700700||
B|OKLO|20260107|10:34:05|S|100|98.270000||
B|RGTI|20260107|10:34:05|S|1|25.755400||
B|SIDU|20260107|10:34:05|S|4000|5.015000||
B|SPB|20260107|10:34:05|S|19|61.860000||
B|TSEM|20260107|10:34:05|S|100|123.150000||
B|VST|20260107|10:34:05|S|100|158.380000||
B|XPO|20260107|10:34:05|S|20|146.205000||
B|AMZN|20260107|10:34:06|S|2|243.178800||
B|ARE|20260107|10:34:06|S|100|52.710000||
B|CLSK|20260107|10:34:06|S|900|11.485000||
B|CVX|20260107|10:34:06|S|1|156.135000||
B|GGAL|20260107|10:34:06|S|1|52.330000||
B|HIMZ|20260107|10:34:06|S|100|6.739300||
B|NVDL|20260107|10:34:06|S|100|91.990000||
B|PFE|20260107|10:34:06|S|50|25.635000||
B|PLUG|20260107|10:34:06|S|1000|2.285000||
B|PYPL|20260107|10:34:06|S|100|58.295000||
B|RKLB|20260107|10:34:06|S|100|84.570000||
B|RXRX|20260107|10:34:06|S|200|4.695000||
B|SMR|20260107|10:34:06|S|47|19.450000||
B|VKTX|20260107|10:34:06|S|10|31.980000||
B|MU|20260107|10:34:07|S|1|345.640000||
B|MU|20260107|10:34:07|S|30|345.630000||
B|NIO|20260107|10:34:07|S|20|4.820000||
B|NVDA|20260107|10:34:07|S|35|190.880000||
B|NVDA|20260107|10:34:07|S|100|190.880000||
B|PRMB|20260107|10:34:07|S|100|17.160000||
B|QBTS|20260107|10:34:07|S|100|31.430000||
B|QBTS|20260107|10:34:07|S|500|31.421000||
B|SMR|20260107|10:34:07|S|100|19.450000||
B|SNDK|20260107|10:34:07|S|5|347.750000||
B|SPCE|20260107|10:34:07|S|233|3.220000||
B|ASTS|20260107|10:34:08|S|200|92.550000||
B|AVAV|20260107|10:34:08|S|1|327.080000||
B|CHR|20260107|10:34:08|S|100|1.430000||
B|IBKR|20260107|10:34:08|S|80|71.570000||
B|LGND|20260107|10:34:08|S|2|204.800000||
B|MSTU|20260107|10:34:08|S|100|9.210000||
B|MSTU|20260107|10:34:08|S|200|9.200000||
B|MSTU|20260107|10:34:08|S|500|9.210000||
B|NIO|20260107|10:34:08|S|1482|4.820000||
B|OLLI|20260107|10:34:08|S|25|115.470000||
B|QBTS|20260107|10:34:08|S|250|31.430000||
B|RKLB|20260107|10:34:08|S|100|84.447000||
B|SMX|20260107|10:34:08|S|16|30.110000||
B|SOXL|20260107|10:34:08|S|15|52.410000||
B|U|20260107|10:34:08|S|22|45.530000||
B|AGNC|20260107|10:34:09|S|18|11.170000||
B|ASTS|20260107|10:34:09|S|50|92.575800||
B|AVGO|20260107|10:34:09|S|7|347.390000||
B|CVX|20260107|10:34:09|S|15|156.070000||
B|INTC|20260107|10:34:09|S|200|44.020000||
B|OKLO|20260107|10:34:09|S|30|98.200000||
B|OKLO|20260107|10:34:09|S|100|98.190000||
B|UNH|20260107|10:34:09|S|1|339.395000||
B|AYI|20260107|10:34:10|S|8|370.560000||
B|CIEN|20260107|10:34:10|S|13|258.960000||
B|CWEB|20260107|10:34:10|S|200|43.680000||
B|IBKR|20260107|10:34:10|S|40|71.570000||
B|MSFT|20260107|10:34:10|S|3|484.010000||
B|OKLO|20260107|10:34:10|S|25|98.200000||
B|ADUR|20260107|10:34:11|S|125|11.839500||
B|AMZN|20260107|10:34:11|S|100|243.288700||
B|AMZN|20260107|10:34:11|S|100|243.290000||
B|AVGO|20260107|10:34:11|S|1|347.390000||
B|CVX|20260107|10:34:11|S|7|156.047200||
B|INTC|20260107|10:34:11|S|4|44.025000||
B|LYB|20260107|10:34:11|S|100|45.050000||
B|PNC|20260107|10:34:11|S|28|215.210000||
B|RGTI|20260107|10:34:11|S|1|25.752700||
B|RGTI|20260107|10:34:11|S|1|25.752700||
B|RKLB|20260107|10:34:11|S|5|84.465000||
B|SPY|20260107|10:34:11|S|2|692.080000||
B|AZO|20260107|10:34:12|S|17|3276.851000||
B|CVX|20260107|10:34:12|S|7|156.057200||
B|INTU|20260107|10:34:12|S|270|647.625000||
B|META|20260107|10:34:12|S|1|647.320300||
B|MU|20260107|10:34:12|S|10|345.480000||
B|PALL|20260107|10:34:12|S|16|159.150000||
B|SLV|20260107|10:34:12|S|30|70.315000||
B|XLY|20260107|10:34:12|S|24|121.455000||
B|ATEC|20260107|10:34:13|S|226|21.965000||
B|CLF|20260107|10:34:13|S|200|12.396000||
B|CVX|20260107|10:34:13|S|8|156.060000||
B|MSTR|20260107|10:34:13|S|15|160.575600||
B|ARQQ|20260107|10:34:14|S|40|27.650000||
B|AVGO|20260107|10:34:14|S|65|347.367800||
B|BE|20260107|10:34:14|S|40|109.450000||
B|CVNA|20260107|10:34:14|S|1|447.561000||
B|CVNA|20260107|10:34:14|S|80|447.270000||
B|CVX|20260107|10:34:14|S|15|156.015000||
B|CWAN|20260107|10:34:14|S|200|24.085000||
B|ESTA|20260107|10:34:14|S|8|70.690000||
B|IMSR|20260107|10:34:14|S|400|8.815000||
B|INTC|20260107|10:34:14|S|125|44.020700||
B|LTH|20260107|10:34:14|S|1|27.810000||
B|MU|20260107|10:34:14|S|100|345.420000||
B|QBTS|20260107|10:34:14|S|100|31.405000||
B|SCHD|20260107|10:34:14|S|10|28.015000||
B|WYFI|20260107|10:34:14|S|10|16.927000||
B|Z|20260107|10:34:14|S|100|65.550000||
B|ABBV|20260107|10:34:15|S|2|228.260000||
B|ASTS|20260107|10:34:15|S|800|92.550000||
B|CVX|20260107|10:34:15|S|15|155.980000||
B|IONQ|20260107|10:34:15|S|100|50.815000||
B|LEU|20260107|10:34:15|S|10|318.940000||
B|MSTR|20260107|10:34:15|S|10|160.720000||
B|NFLX|20260107|10:34:15|S|15|90.355000||
B|SLV|20260107|10:34:15|S|36|70.305000||
B|TMC|20260107|10:34:15|S|340|7.399300||
B|COST|20260107|10:34:16|S|2|887.250000||
B|MSTR|20260107|10:34:16|S|1|160.814600||
B|MSTR|20260107|10:34:16|S|52|160.814600||
B|PLUG|20260107|10:34:16|S|300|2.285000||
B|PONY|20260107|10:34:16|S|300|16.980000||
B|TQQQ|20260107|10:34:16|S|200|55.480000||
B|TSLA|20260107|10:34:16|S|200|434.978000||
B|URA|20260107|10:34:16|S|6|49.400000||
B|WDC|20260107|10:34:16|S|2|202.520000||
B|ALAB|20260107|10:34:17|S|5|155.435000||
B|BE|20260107|10:34:17|S|100|109.380000||
B|GILD|20260107|10:34:17|S|100|123.150000||
B|MOD|20260107|10:34:17|S|10|123.470000||
B|MSTX|20260107|10:34:17|S|250|4.260000||
B|SMX|20260107|10:34:17|S|195|30.630000||
B|BABA|20260107|10:34:18|S|300|147.679000||
B|COMP|20260107|10:34:18|S|100|11.570700||
B|GGAL|20260107|10:34:18|S|100|52.320000||
B|IXHL|20260107|10:34:18|S|5000|0.394500||
B|KO|20260107|10:34:18|S|1|67.495000||
B|MELI|20260107|10:34:18|S|10|2154.300000||
B|SLV|20260107|10:34:18|S|100|70.290000||
B|SLV|20260107|10:34:18|S|1500|70.292000||
B|SMCI|20260107|10:34:18|S|100|29.995000||
B|TLT|20260107|10:34:18|S|100|87.605000||
B|VZ|20260107|10:34:18|S|30|40.035000||
B|ARM|20260107|10:34:19|S|100|116.150000||
B|ARM|20260107|10:34:19|S|100|116.230000||
B|KRUS|20260107|10:34:19|S|72|57.270000||
B|MARA|20260107|10:34:19|S|7|9.875000||
B|MOS|20260107|10:34:19|S|200|25.030000||
B|MSFT|20260107|10:34:19|S|4|484.310000||
B|MSFT|20260107|10:34:19|S|54|484.310000||
B|MSTR|20260107|10:34:19|S|82|160.720000||
B|MSTR|20260107|10:34:19|S|158|160.670000||
B|NBIS|20260107|10:34:19|S|100|98.780000||
B|NKE|20260107|10:34:19|S|200|63.455000||
B|RUM|20260107|10:34:19|S|894|6.620000||
B|SMX|20260107|10:34:19|S|200|30.880000||
B|STNE|20260107|10:34:19|S|500|14.065000||
B|VLO|20260107|10:34:19|S|100|186.030000||
B|VOO|20260107|10:34:19|S|20|636.485200||
B|INBS|20260107|10:34:20|S|500|12.620000||
B|INTC|20260107|10:34:20|S|200|44.065000||
B|MU|20260107|10:34:20|S|1|345.530000||
B|OKLO|20260107|10:34:20|S|20|98.000000||
B|OKLO|20260107|10:34:20|S|100|97.960000||
B|SQQQ|20260107|10:34:20|S|100|65.060000||
B|TQQQ|20260107|10:34:20|S|100|55.480000||
B|TQQQ|20260107|10:34:20|S|200|55.480000||
B|TQQQ|20260107|10:34:20|S|360|55.490000||
B|ASBP|20260107|10:34:21|S|5000|0.141901||
B|NVDA|20260107|10:34:21|S|500|190.817000||
B|PG|20260107|10:34:21|S|5|138.485000||
B|TSM|20260107|10:34:21|S|4|322.540000||
B|UEC|20260107|10:34:21|S|100|14.205000||
B|UUUU|20260107|10:34:21|S|250|18.355000||
B|ACH|20260107|10:34:22|S|700|2.010000||
B|AMD|20260107|10:34:22|S|23|210.060000||
B|AMZN|20260107|10:34:22|S|1|243.158800||
B|BE|20260107|10:34:22|S|200|109.540000||
B|META|20260107|10:34:22|S|160|647.530000||
B|MSTX|20260107|10:34:22|S|100|4.255000||
B|MSTX|20260107|10:34:22|S|600|4.260000||
B|PTIR|20260107|10:34:22|S|611|27.667300||
B|TQQQ|20260107|10:34:22|S|3|55.480000||
B|AMZN|20260107|10:34:23|S|1|243.161800||
B|CVNA|20260107|10:34:23|S|20|447.751000||
B|INBS|20260107|10:34:23|S|29|12.670000||
B|NBIS|20260107|10:34:23|S|1|98.630000||
B|NVDA|20260107|10:34:23|S|80|190.740900||
B|RKLB|20260107|10:34:23|S|50|84.387700||
B|RKLB|20260107|10:34:23|S|50|84.390000||
B|RKLB|20260107|10:34:23|S|100|84.390000||
B|STX|20260107|10:34:23|S|50|306.730000||
B|AMDL|20260107|10:34:24|S|300|14.880000||
B|ASBP|20260107|10:34:24|E|2000|0.142600||
B|BTG|20260107|10:34:24|S|50|4.385000||
B|COMP|20260107|10:34:24|S|22|11.597200||
B|GLD|20260107|10:34:24|S|10|408.970900||
B|HBIO|20260107|10:34:24|S|19|0.684300||
B|IBKR|20260107|10:34:24|S|20|71.570000||
B|INTC|20260107|10:34:24|S|1|44.040700||
B|INTC|20260107|10:34:24|S|20|44.040700||
B|MSTR|20260107|10:34:24|S|10|160.525000||
B|MU|20260107|10:34:24|S|50|345.200000||
B|ONDS|20260107|10:34:24|S|200|12.795000||
B|RKLB|20260107|10:34:24|S|2|84.380000||
B|RSP|20260107|10:34:24|S|50|195.545000||
B|SMR|20260107|10:34:24|S|3|19.399100||
B|SOUN|20260107|10:34:24|S|10|10.995000||
B|STX|20260107|10:34:24|S|50|306.730000||
B|VST|20260107|10:34:24|S|10|158.110000||
B|AMD|20260107|10:34:25|S|50|210.090000||
B|ARM|20260107|10:34:25|S|7|115.940000||
B|BE|20260107|10:34:25|S|100|109.500000||
B|IREN|20260107|10:34:25|S|110|44.408800||
B|IREN|20260107|10:34:25|S|116|44.410000||
B|METU|20260107|10:34:25|S|10|30.835000||
B|SH|20260107|10:34:25|S|3|35.535000||
B|XPEV|20260107|10:34:25|S|100|20.025000||
B|DECK|20260107|10:34:26|S|56|102.620000||
B|IREN|20260107|10:34:26|S|12|44.400000||
B|KRMN|20260107|10:34:26|S|25|92.330000||
B|PENG|20260107|10:34:26|S|300|18.940000||
B|TECS|20260107|10:34:26|S|2|16.285000||
B|WDC|20260107|10:34:26|S|170|202.720000||
B|AA|20260107|10:34:27|S|50|62.680000||
B|AMC|20260107|10:34:27|S|40|1.520000||
B|ARM|20260107|10:34:27|S|100|115.950000||
B|ARM|20260107|10:34:27|S|100|115.980000||
B|BMNU|20260107|10:34:27|S|50|5.780000||
B|CSGP|20260107|10:34:27|S|20|64.910000||
B|HL|20260107|10:34:27|S|100|20.185000||
B|HL|20260107|10:34:27|S|520|20.190000||
B|HL|20260107|10:34:27|S|2000|20.185000||
B|HOOD|20260107|10:34:27|S|200|118.905000||
B|MARA|20260107|10:34:27|S|300|9.875000||
B|ALAB|20260107|10:34:28|S|2|155.240000||
B|ALMS|20260107|10:34:28|S|100|17.795000||
B|ASTS|20260107|10:34:28|S|460|92.486100||
B|ASTS|20260107|10:34:28|S|1474|92.490000||
B|LUCY|20260107|10:34:28|S|200|1.680000||
B|PINS|20260107|10:34:28|S|50|27.047200||
B|RGTI|20260107|10:34:28|S|20|25.666900||
B|SNDK|20260107|10:34:28|S|50|346.380000||
B|XNCR|20260107|10:34:28|S|20|14.695000||
B|FSLR|20260107|10:34:29|S|4|243.660000||
B|HL|20260107|10:34:29|S|1400|20.220000||
B|IRM|20260107|10:34:29|S|20|87.870000||
B|META|20260107|10:34:29|S|5|647.470000||
B|MSFT|20260107|10:34:29|S|2|484.395000||
B|NTR|20260107|10:34:29|S|125|59.948300||
B|QYLD|20260107|10:34:29|S|9|17.830000||
B|CONL|20260107|10:34:30|S|150|16.519100||
B|FDX|20260107|10:34:30|S|64|308.260000||
B|GIS|20260107|10:34:30|S|100|43.297500||
B|IBIT|20260107|10:34:30|S|25|51.675000||
B|INFY|20260107|10:34:30|S|100|18.245000||
B|MSTR|20260107|10:34:30|S|120|160.510000||
B|MUU|20260107|10:34:30|S|1|144.760000||
B|SMR|20260107|10:34:30|S|10|19.410000||
B|SNDK|20260107|10:34:30|S|3|346.470000||
B|TQQQ|20260107|10:34:30|S|100|55.450000||
B|TSLL|20260107|10:34:30|S|1000|17.790000||
B|VOO|20260107|10:34:30|S|1|636.480000||
B|COPX|20260107|10:34:31|S|50|75.947900||
B|COPX|20260107|10:34:31|S|50|75.950000||
B|GGAL|20260107|10:34:31|S|106|52.330000||
B|IRS|20260107|10:34:31|S|50|15.777000||
B|IRS|20260107|10:34:31|S|100|15.770000||
B|KO|20260107|10:34:31|S|4|67.495000||
B|LUCY|20260107|10:34:31|S|5|1.680000||
B|NVDA|20260107|10:34:31|S|5|190.715000||
B|RKLB|20260107|10:34:31|S|2|84.350000||
B|RKLB|20260107|10:34:31|S|3|84.350000||
B|ADBE|20260107|10:34:32|S|80|335.950000||
B|ADBE|20260107|10:34:32|S|341|336.030000||
B|AMD|20260107|10:34:32|S|100|210.227500||
B|AMD|20260107|10:34:32|S|100|210.230000||
B|BMNU|20260107|10:34:32|S|45|5.770000||
B|BMNU|20260107|10:34:32|S|50|5.770000||
B|BRK/B|20260107|10:34:32|S|1|495.120000||
B|CRCL|20260107|10:34:32|S|1|80.790000||
B|HL|20260107|10:34:32|S|50|20.225000||
B|HL|20260107|10:34:32|S|1400|20.220000||
B|ICL|20260107|10:34:32|S|161|5.555000||
B|INTC|20260107|10:34:32|S|100|44.005000||
B|MSTR|20260107|10:34:32|S|25|160.335000||
B|SLV|20260107|10:34:32|S|10|70.305000||
B|TGEN|20260107|10:34:32|S|200|4.440000||
B|AAPL|20260107|10:34:33|S|70|262.145000||
B|ASTS|20260107|10:34:33|S|200|92.465000||
B|BKKT|20260107|10:34:33|S|80|14.470000||
B|CRWV|20260107|10:34:33|S|1250|77.845500||
B|HOUS|20260107|10:34:33|S|1000|16.650000||
B|KO|20260107|10:34:33|S|1|67.485000||
B|NVDA|20260107|10:34:33|S|6|190.685000||
B|PLTR|20260107|10:34:33|S|70|181.260000||
B|SMR|20260107|10:34:33|S|40|19.380000||
B|SNDK|20260107|10:34:33|S|2|346.680000||
B|W|20260107|10:34:33|S|20|111.630000||
B|APLD|20260107|10:34:34|S|100|30.775000||
B|HL|20260107|10:34:34|S|100|20.220000||
B|HL|20260107|10:34:34|S|4100|20.220000||
B|INTC|20260107|10:34:34|S|300|44.020000||
B|LCID|20260107|10:34:34|S|100|10.877200||
B|MU|20260107|10:34:34|S|50|345.550000||
B|PLTR|20260107|10:34:34|S|3|181.299000||
B|SNDK|20260107|10:34:34|S|5|346.692100||
B|SPY|20260107|10:34:34|S|185|692.045000||
B|WBD|20260107|10:34:34|S|18|28.565000||
B|WDC|20260107|10:34:34|S|120|202.950000||
B|YINN|20260107|10:34:34|S|50|45.940000||
B|YINN|20260107|10:34:34|S|50|45.940000||
B|DG|20260107|10:34:35|S|20|145.190000||
B|GTLB|20260107|10:34:35|S|100|36.930000||
B|NKE|20260107|10:34:35|S|151|63.480900||
B|NXTT|20260107|10:34:35|S|5|8.375000||
B|PAAS|20260107|10:34:35|S|17|52.240000||
B|PG|20260107|10:34:35|S|1|138.475000||
B|XOM|20260107|10:34:35|S|200|119.215000||
B|AMBA|20260107|10:34:36|S|40|74.163600||
B|ASTS|20260107|10:34:36|S|3|92.190000||
B|ASTS|20260107|10:34:36|S|10|92.120000||
B|BABA|20260107|10:34:36|S|30|147.670000||
B|DOCU|20260107|10:34:36|S|1|68.110000||
B|DUOL|20260107|10:34:36|S|50|173.250000||
B|IAU|20260107|10:34:36|S|2|83.750000||
B|META|20260107|10:34:36|S|20|647.295000||
B|MNST|20260107|10:34:36|S|31|76.150000||
B|PRAX|20260107|10:34:36|S|11|294.070000||
B|RZLV|20260107|10:34:36|S|100|3.345000||
B|AMZN|20260107|10:34:37|S|612|243.010000||
B|ASTS|20260107|10:34:37|S|90|92.110000||
B|ASTX|20260107|10:34:37|S|22|63.440000||
B|BE|20260107|10:34:37|S|40|109.530000||
B|GLUE|20260107|10:34:37|S|30|24.720000||
B|GOOG|20260107|10:34:37|S|1|320.360000||
B|GTLB|20260107|10:34:37|S|100|36.940000||
B|INTC|20260107|10:34:37|S|112|44.029000||
B|OSS|20260107|10:34:37|S|200|6.960000||
B|PAAS|20260107|10:34:37|S|50|52.220000||
B|PLTR|20260107|10:34:37|S|10|181.262200||
B|TSDD|20260107|10:34:37|S|300|8.179300||
B|TTE|20260107|10:34:37|S|100|62.430000||
B|EOSE|20260107|10:34:38|S|50|14.626800||
B|INTC|20260107|10:34:38|S|50|44.022400||
B|MSTX|20260107|10:34:38|S|300|4.237300||
B|PL|20260107|10:34:38|S|500|22.499100||
B|SLV|20260107|10:34:38|S|200|70.245000||
B|SPHB|20260107|10:34:38|S|24|122.118900||
B|T|20260107|10:34:38|S|20|24.045000||
B|COIN|20260107|10:34:39|S|2|241.100000||
B|KRMN|20260107|10:34:39|S|1|92.330000||
B|OKLO|20260107|10:34:39|S|100|97.730000||
B|SMX|20260107|10:34:39|S|5|31.260000||
B|VIST|20260107|10:34:39|S|1|44.020000||
B|AGQ|20260107|10:34:40|S|1|184.720000||
B|ASTS|20260107|10:34:40|S|40|92.190000||
B|CDIO|20260107|10:34:40|S|400|2.930000||
B|IBKR|20260107|10:34:40|S|20|71.620000||
B|INTC|20260107|10:34:40|S|39|43.980000||
B|INTC|20260107|10:34:40|S|73|43.980000||
B|KRE|20260107|10:34:40|S|12|66.350700||
B|NVDA|20260107|10:34:40|S|500|190.646500||
B|RKLB|20260107|10:34:40|S|34|84.250000||
B|RKLB|20260107|10:34:40|S|66|84.250000||
B|AGQ|20260107|10:34:41|S|20|184.790000||
B|AREC|20260107|10:34:41|S|300|3.269300||
B|CVNA|20260107|10:34:41|S|2|448.333500||
B|CVNA|20260107|10:34:41|S|80|447.880000||
B|CVNA|20260107|10:34:41|S|110|448.530000||
B|CVNA|20260107|10:34:41|S|200|447.980000||
B|CVNA|20260107|10:34:41|S|200|448.000000||
B|DCI|20260107|10:34:41|S|140|91.230000||
B|MARA|20260107|10:34:41|S|12|9.865000||
B|SNDK|20260107|10:34:41|S|1|346.219000||
B|TMUS|20260107|10:34:41|S|5|196.690000||
B|VST|20260107|10:34:41|S|10|157.800000||
B|WDC|20260107|10:34:41|S|1|202.830000||
B|ZTS|20260107|10:34:41|S|100|128.206900||
B|ASX|20260107|10:34:42|S|20|17.565000||
B|B|20260107|10:34:42|S|4|46.095000||
B|COHR|20260107|10:34:42|S|29|191.950000||
B|GGAL|20260107|10:34:42|S|1|52.330000||
B|GIS|20260107|10:34:42|S|5|43.299500||
B|IBKR|20260107|10:34:42|S|20|71.620000||
B|MU|20260107|10:34:42|S|3|345.170000||
B|MU|20260107|10:34:42|S|30|345.170000||
B|QCOM|20260107|10:34:42|S|3|178.000000||
B|SBET|20260107|10:34:42|S|100|10.120000||
B|VZ|20260107|10:34:42|S|500|40.046700||
B|AAPL|20260107|10:34:43|S|1|262.190000||
B|COIN|20260107|10:34:43|S|5|241.100000||
B|FTAI|20260107|10:34:43|S|5|248.450000||
B|GOOGL|20260107|10:34:43|S|30|320.100000||
B|INTC|20260107|10:34:43|S|3|43.995000||
B|MBX|20260107|10:34:43|S|100|32.930000||
B|OKLO|20260107|10:34:43|S|35|97.625000||
B|SRFM|20260107|10:34:43|S|100|3.037300||
B|XYZ|20260107|10:34:43|S|1|70.605000||
B|DOW|20260107|10:34:44|S|1|25.050700||
B|INTC|20260107|10:34:44|S|100|43.995000||
B|NVDA|20260107|10:34:44|S|50|190.595500||
B|PL|20260107|10:34:44|S|300|22.495000||
B|SNDK|20260107|10:34:44|S|12|346.451000||
B|SOXL|20260107|10:34:44|S|200|52.320000||
B|SOXL|20260107|10:34:44|S|300|52.325000||
B|VTYX|20260107|10:34:44|S|100|13.830000||
B|VTYX|20260107|10:34:44|S|100|13.830000||
B|ZM|20260107|10:34:44|S|8|85.410000||
B|ALK|20260107|10:34:45|S|1|49.927800||
B|AMZN|20260107|10:34:45|S|350|243.030000||
B|INTC|20260107|10:34:45|S|2|43.985000||
B|NVDA|20260107|10:34:45|S|100|190.625500||
B|OXY|20260107|10:34:45|S|2|40.927300||
B|VST|20260107|10:34:45|S|17|157.860000||
B|AMZN|20260107|10:34:46|S|64|243.050000||
B|AVGO|20260107|10:34:46|S|1|346.899500||
B|AVGO|20260107|10:34:46|S|50|346.910000||
B|BP|20260107|10:34:46|S|100|33.770000||
B|INTC|20260107|10:34:46|S|53|43.935000||
B|INTC|20260107|10:34:46|S|100|43.940000||
B|INTC|20260107|10:34:46|S|100|43.942500||
B|MNTS|20260107|10:34:46|S|100|13.404000||
B|NVDA|20260107|10:34:46|S|50|190.644500||
B|OKLO|20260107|10:34:46|S|1|97.620000||
B|PLTR|20260107|10:34:46|S|85|181.370000||
B|PLTR|20260107|10:34:46|S|100|181.380000||
B|BABA|20260107|10:34:47|S|30|147.670000||
B|EOSE|20260107|10:34:47|S|100|14.615000||
B|ETHU|20260107|10:34:47|S|100|61.200000||
B|ETHU|20260107|10:34:47|S|100|61.210000||
B|WF|20260107|10:34:47|S|100|58.130000||
B|DUST|20260107|10:34:48|S|4|6.795000||
B|GLUE|20260107|10:34:48|S|200|24.650000||
B|IONS|20260107|10:34:48|S|20|85.925800||
B|ONDS|20260107|10:34:48|S|45|12.805000||
B|OPEN|20260107|10:34:48|S|26|6.570000||
B|SPY|20260107|10:34:48|S|520|692.095000||
B|TDC|20260107|10:34:48|S|1|31.400000||
B|WDC|20260107|10:34:48|S|1|202.570000||
B|AA|20260107|10:34:49|S|21|62.680000||
B|MNTS|20260107|10:34:49|S|3|13.440000||
B|SOXL|20260107|10:34:49|S|900|52.295000||
B|AMDL|20260107|10:34:50|S|100|14.885000||
B|AVGO|20260107|10:34:50|S|5|346.970000||
B|IAU|20260107|10:34:50|S|1|83.765000||
B|OKLO|20260107|10:34:50|S|50|97.650000||
B|PANW|20260107|10:34:50|S|2|190.897900||
B|UDR|20260107|10:34:50|S|100|37.215000||
B|AMZN|20260107|10:34:51|S|1|242.994600||
B|APP|20260107|10:34:51|S|100|618.861000||
B|COMP|20260107|10:34:51|S|200|11.615000||
B|DUOL|20260107|10:34:51|S|10|173.430000||
B|FCX|20260107|10:34:51|S|100|55.080000||
B|FTAI|20260107|10:34:51|S|5|248.330000||
B|MARA|20260107|10:34:51|S|50|9.865000||
B|MSFT|20260107|10:34:51|S|50|484.580000||
B|MU|20260107|10:34:51|S|5|345.030000||
B|NVDA|20260107|10:34:51|S|20|190.535500||
B|PLTR|20260107|10:34:51|S|1|181.280000||
B|RMBS|20260107|10:34:51|S|3|92.670000||
B|SMX|20260107|10:34:51|S|6|31.190000||
B|SMX|20260107|10:34:51|S|19|31.190000||
B|AGQ|20260107|10:34:52|E|17|185.031600||
B|AMPL|20260107|10:34:52|S|100|11.540000||
B|AMZN|20260107|10:34:52|S|50|242.960000||
B|APP|20260107|10:34:52|S|50|619.211000||
B|EFX|20260107|10:34:52|S|1|212.140000||
B|LABX|20260107|10:34:52|S|400|13.060000||
B|LABX|20260107|10:34:52|S|400|13.100000||
B|LITE|20260107|10:34:52|S|1|383.420000||
B|QQQM|20260107|10:34:52|S|5|257.415000||
B|RKLB|20260107|10:34:52|S|100|84.280000||
B|ASM|20260107|10:34:53|S|10|6.019300||
B|BOXX|20260107|10:34:53|S|100|115.195000||
B|KO|20260107|10:34:53|S|150|67.505000||
B|PG|20260107|10:34:53|S|9|138.485000||
B|RGTI|20260107|10:34:53|S|10|25.677600||
B|SMR|20260107|10:34:53|S|15|19.380000||
B|SNDK|20260107|10:34:53|S|300|345.885000||
B|AMZN|20260107|10:34:54|S|100|242.960000||
B|AMZN|20260107|10:34:54|S|286|242.960000||
B|ARE|20260107|10:34:54|S|100|52.625000||
B|ASTX|20260107|10:34:54|S|50|63.800000||
B|GGAL|20260107|10:34:54|S|100|52.320000||
B|INTC|20260107|10:34:54|S|60|43.926600||
B|INTC|20260107|10:34:54|S|100|43.925000||
B|JD|20260107|10:34:54|S|100|28.975000||
B|MSTU|20260107|10:34:54|S|100|9.200000||
B|OKLO|20260107|10:34:54|S|50|97.620000||
B|PLUG|20260107|10:34:54|S|2|2.286500||
B|RGLD|20260107|10:34:54|S|200|241.211000||
B|SLV|20260107|10:34:54|S|81|70.310700||
B|SPY|20260107|10:34:54|S|200|692.155000||
B|AA|20260107|10:34:55|S|5|62.690000||
B|CRML|20260107|10:34:55|S|100|12.440000||
B|GEV|20260107|10:34:55|S|80|678.980000||
B|LULU|20260107|10:34:55|S|30|211.430000||
B|NEGG|20260107|10:34:55|S|6|50.000000||
B|PEP|20260107|10:34:55|S|1|137.660000||
B|PLTR|20260107|10:34:55|S|100|181.313100||
B|QQQ|20260107|10:34:55|S|5|625.205000||
B|RGLD|20260107|10:34:55|S|100|241.231000||
B|VZ|20260107|10:34:55|S|66|40.049300||
B|BMNU|20260107|10:34:56|S|32|5.775000||
B|COMP|20260107|10:34:56|S|200|11.615000||
B|INTC|20260107|10:34:56|S|200|43.910000||
B|META|20260107|10:34:56|S|10|647.370000||
B|NBIS|20260107|10:34:56|S|50|98.310000||
B|NEGG|20260107|10:34:56|S|6|49.990000||
B|ONC|20260107|10:34:56|S|20|333.110000||
B|PG|20260107|10:34:56|S|1|138.475000||
B|SIDU|20260107|10:34:56|S|300|4.985000||
B|ZTS|20260107|10:34:56|S|100|128.180000||
B|AMZN|20260107|10:34:57|S|60|242.971800||
B|FTAI|20260107|10:34:57|S|49|248.580000||
B|NVVE|20260107|10:34:57|E|30|3.596000||
B|PENG|20260107|10:34:57|S|6|18.890000||
B|SMR|20260107|10:34:57|S|1|19.350000||
B|YINN|20260107|10:34:57|S|15|45.935000||
B|CVNA|20260107|10:34:58|S|11|449.160000||
B|DOCU|20260107|10:34:58|S|5|68.190000||
B|EUDA|20260107|10:34:58|S|100|2.820000||
B|GM|20260107|10:34:58|S|100|82.030000||
B|GME|20260107|10:34:58|S|100|21.705000||
B|HL|20260107|10:34:58|S|2800|20.250000||
B|INTC|20260107|10:34:58|S|600|43.905000||
B|META|20260107|10:34:58|S|50|647.350600||
B|MSTR|20260107|10:34:58|S|50|160.439200||
B|NVDA|20260107|10:34:58|S|644|190.570000||
B|RGTI|20260107|10:34:58|S|19|25.675000||
B|BE|20260107|10:34:59|S|2|109.511200||
B|CRML|20260107|10:34:59|S|3|12.447000||
B|GGAL|20260107|10:34:59|S|5|52.330000||
B|GGAL|20260107|10:34:59|S|49|52.330000||
B|INTC|20260107|10:34:59|S|200|43.930000||
B|INTC|20260107|10:34:59|S|2000|43.930000||
B|IREN|20260107|10:34:59|S|40|44.315000||
B|META|20260107|10:34:59|S|2|647.360000||
B|MNKD|20260107|10:34:59|S|20|5.799300||
B|VIST|20260107|10:34:59|S|1|44.016800||
B|VOYA|20260107|10:34:59|S|20|76.820000||
B|XLC|20260107|10:34:59|S|42|116.846000||
B|AAPL|20260107|10:35:00|S|3|262.175000||
B|ASTX|20260107|10:35:00|S|28|63.844500||
B|ASTX|20260107|10:35:00|S|28|63.850000||
B|BKKT|20260107|10:35:00|S|7|14.470000||
B|DXC|20260107|10:35:00|S|35|14.977500||
B|HL|20260107|10:35:00|S|2800|20.260000||
B|ICLR|20260107|10:35:00|S|38|201.340000||
B|MSFT|20260107|10:35:00|S|50|484.680000||
B|OC|20260107|10:35:00|S|80|113.480000||
B|PLTR|20260107|10:35:00|S|10|181.241200||
B|SLV|20260107|10:35:00|S|100|70.325000||
B|SMLR|20260107|10:35:00|S|46|21.580000||
B|SMX|20260107|10:35:00|S|150|31.560000||
B|SNDK|20260107|10:35:00|S|8|345.109000||
B|SNOW|20260107|10:35:00|S|3|233.760000||
B|TLRY|20260107|10:35:00|S|20|9.059300||
B|TQQQ|20260107|10:35:00|S|300|55.472100||
B|TRIP|20260107|10:35:00|S|20|14.480000||
B|VST|20260107|10:35:00|S|30|157.830000||
B|APOG|20260107|10:35:01|S|100|32.720000||
B|APTV|20260107|10:35:01|S|20|81.630000||
B|CRCL|20260107|10:35:01|S|10|80.830200||
B|GGAL|20260107|10:35:01|S|100|52.280000||
B|HTH|20260107|10:35:01|S|80|34.200000||
B|INTC|20260107|10:35:01|S|7|43.985000||
B|LIF|20260107|10:35:01|S|20|64.380000||
B|LIF|20260107|10:35:01|S|20|64.435000||
B|SXT|20260107|10:35:01|S|20|93.080000||
B|T|20260107|10:35:01|S|6|24.045000||
B|TSLA|20260107|10:35:01|S|191|435.340000||
B|TSLA|20260107|10:35:01|S|350|435.350000||
B|VIST|20260107|10:35:01|S|2|44.006800||
B|AMZN|20260107|10:35:02|S|13|242.950900||
B|AVGO|20260107|10:35:02|S|76|346.890000||
B|CHA|20260107|10:35:02|S|100|12.985000||
B|EBAY|20260107|10:35:02|S|20|91.445000||
B|INTC|20260107|10:35:02|S|100|43.980000||
B|INTC|20260107|10:35:02|S|150|43.983400||
B|META|20260107|10:35:02|S|35|647.270000||
B|META|20260107|10:35:02|S|52|647.340000||
B|MRVL|20260107|10:35:02|S|1|84.398300||
B|MU|20260107|10:35:02|S|1|345.190000||
B|NFLX|20260107|10:35:02|S|2|90.387000||
B|PANW|20260107|10:35:02|S|50|191.035200||
B|PEP|20260107|10:35:02|S|7|137.640000||
B|TSLA|20260107|10:35:02|S|50|435.360000||
B|USO|20260107|10:35:02|S|5|67.956500||
B|UVIX|20260107|10:35:02|S|31|5.570000||
B|WDC|20260107|10:35:02|S|62|202.600000||
B|AIRO|20260107|10:35:03|S|500|11.200000||
B|ATCH|20260107|10:35:03|S|250|0.259800||
B|BCAB|20260107|10:35:03|S|100|0.436200||
B|ERIC|20260107|10:35:03|S|3|9.940700||
B|IBKR|20260107|10:35:03|S|40|71.640000||
B|INTC|20260107|10:35:03|S|1|43.982700||
B|INTC|20260107|10:35:03|S|11|43.985000||
B|PALI|20260107|10:35:03|S|500|1.900000||
B|SMX|20260107|10:35:03|S|40|31.190000||
B|SNDK|20260107|10:35:03|S|100|345.520000||
B|TMC|20260107|10:35:03|S|500|7.377600||
B|W|20260107|10:35:03|S|1|111.590000||
B|W|20260107|10:35:03|S|6|111.582300||
B|AMZN|20260107|10:35:04|S|18|242.930000||
B|AMZN|20260107|10:35:04|S|32|242.930000||
B|AVGO|20260107|10:35:04|S|5|346.796800||
B|AWR|20260107|10:35:04|S|40|71.940000||
B|FIGR|20260107|10:35:04|S|40|56.050000||
B|GOOG|20260107|10:35:04|S|39|320.625000||
B|HL|20260107|10:35:04|S|100|20.270000||
B|PG|20260107|10:35:04|S|133|138.465000||
B|RDN|20260107|10:35:04|S|100|35.400000||
B|SE|20260107|10:35:04|S|100|141.080000||
B|WDC|20260107|10:35:04|S|12|202.625000||
B|ALAB|20260107|10:35:05|S|2|155.161000||
B|AREC|20260107|10:35:05|S|100|3.270000||
B|CMPR|20260107|10:35:05|S|20|67.700000||
B|DDOG|20260107|10:35:05|S|15|141.600000||
B|IWM|20260107|10:35:05|S|13|254.565000||
B|KMB|20260107|10:35:05|S|1|96.430000||
B|NEE|20260107|10:35:05|S|100|79.425000||
B|SMX|20260107|10:35:05|S|100|31.180000||
B|TSLA|20260107|10:35:05|S|1|435.392200||
B|ACN|20260107|10:35:06|S|13|275.810000||
B|AGQ|20260107|10:35:06|S|1|185.145300||
B|APP|20260107|10:35:06|S|189|619.120000||
B|KTOS|20260107|10:35:06|S|100|94.395000||
B|MSFT|20260107|10:35:06|S|2|484.735000||
B|PATH|20260107|10:35:06|S|150|17.337500||
B|PATH|20260107|10:35:06|S|193|17.340000||
B|PG|20260107|10:35:06|S|100|138.475000||
B|REGN|20260107|10:35:06|S|10|798.920000||
B|STX|20260107|10:35:06|S|8|307.140000||
B|TSLA|20260107|10:35:06|S|3|435.410000||
B|TSLA|20260107|10:35:06|S|50|435.370000||
B|VTYX|20260107|10:35:06|S|162|13.840000||
B|OKLO|20260107|10:35:07|S|16|97.760000||
B|TSLA|20260107|10:35:07|S|100|435.420000||
B|UNH|20260107|10:35:07|S|1|339.250000||
B|UNH|20260107|10:35:07|S|11|339.320000||
B|AAPL|20260107|10:35:08|S|1|262.240000||
B|GOOG|20260107|10:35:08|S|100|320.650000||
B|GOOG|20260107|10:35:08|S|100|320.650000||
B|SNDK|20260107|10:35:08|S|1|345.280000||
B|IVZ|20260107|10:35:09|S|10|27.577500||
B|MU|20260107|10:35:09|S|20|345.075000||
B|OKLO|20260107|10:35:09|S|70|97.850000||
B|ALIT|20260107|10:35:10|S|1000|1.840000||
B|COP|20260107|10:35:10|S|6|95.240000||
B|CRWV|20260107|10:35:10|S|100|77.710000||
B|MCK|20260107|10:35:10|S|2|840.120000||
B|META|20260107|10:35:10|S|30|647.515000||
B|NEGG|20260107|10:35:10|S|25|49.700000||
B|OKLO|20260107|10:35:10|S|100|97.850000||
B|SPLB|20260107|10:35:10|S|154|22.710000||
B|ACMR|20260107|10:35:11|S|372|46.935000||
B|AVGO|20260107|10:35:11|S|2|346.790000||
B|BYND|20260107|10:35:11|S|200|0.909900||
B|COIN|20260107|10:35:11|S|1|241.610000||
B|COMP|20260107|10:35:11|S|100|11.630700||
B|LULU|20260107|10:35:11|S|1|211.370000||
B|SHV|20260107|10:35:11|S|10|110.210000||
B|ZS|20260107|10:35:11|S|40|223.647700||
B|ZTS|20260107|10:35:11|S|100|127.977000||
B|BBAR|20260107|10:35:12|S|150|17.090000||
B|BRK/B|20260107|10:35:12|S|7|495.125000||
B|COHR|20260107|10:35:12|S|100|191.790000||
B|IMSR|20260107|10:35:12|S|182|8.780000||
B|INTC|20260107|10:35:12|S|20|43.915000||
B|JEPI|20260107|10:35:12|S|36|57.886000||
B|RIO|20260107|10:35:12|S|10|84.458800||
B|RIOT|20260107|10:35:12|S|7|14.925000||
B|AMBQ|20260107|10:35:13|S|400|32.060000||
B|AMZN|20260107|10:35:13|S|100|243.078700||
B|CAVA|20260107|10:35:13|S|100|67.260000||
B|LLYVK|20260107|10:35:13|S|40|82.630000||
B|LUCY|20260107|10:35:13|S|100|1.690000||
B|MNKD|20260107|10:35:13|S|10|5.817300||
B|MS|20260107|10:35:13|S|50|185.440000||
B|ODD|20260107|10:35:13|S|3|37.870000||
B|OKLO|20260107|10:35:13|S|50|97.850000||
B|ZETA|20260107|10:35:13|S|100|23.330000||
B|ZETA|20260107|10:35:13|S|300|23.329600||
B|ATHR|20260107|10:35:14|S|1|5.770000||
B|AVGO|20260107|10:35:14|S|61|346.710000||
B|FSLR|20260107|10:35:14|S|24|243.520000||
B|GOOG|20260107|10:35:14|S|50|320.710000||
B|META|20260107|10:35:14|S|25|647.695000||
B|SNDK|20260107|10:35:14|S|1|345.370000||
B|TIGO|20260107|10:35:14|S|40|54.380000||
B|VIST|20260107|10:35:14|S|2|44.006800||
B|AMZN|20260107|10:35:15|S|100|243.090000||
B|ASTS|20260107|10:35:15|S|100|92.480000||
B|AWR|20260107|10:35:15|S|20|71.960000||
B|CAG|20260107|10:35:15|S|2|16.385000||
B|MSFT|20260107|10:35:15|S|3|484.930000||
B|MSFT|20260107|10:35:15|S|50|484.930000||
B|NEM|20260107|10:35:15|S|10|107.320000||
B|NVDA|20260107|10:35:15|S|300|190.567000||
B|QQEW|20260107|10:35:15|S|100|145.635000||
B|RKLB|20260107|10:35:15|S|1|84.267700||
B|RKLB|20260107|10:35:15|S|100|84.287600||
B|SBSW|20260107|10:35:15|S|75|15.550000||
B|DOCU|20260107|10:35:16|S|5|68.140000||
B|DUST|20260107|10:35:16|S|600|6.785000||
B|ECL|20260107|10:35:16|S|20|268.900000||
B|FLY|20260107|10:35:16|S|50|27.795300||
B|FUN|20260107|10:35:16|S|10|14.963000||
B|LMT|20260107|10:35:16|S|30|528.980000||
B|MSTR|20260107|10:35:16|S|80|160.415000||
B|PLUG|20260107|10:35:16|S|20|2.285000||
B|AAON|20260107|10:35:17|S|47|80.180000||
B|ADUR|20260107|10:35:17|S|15|11.840000||
B|AI|20260107|10:35:17|S|1|13.626900||
B|ASTS|20260107|10:35:17|S|700|92.450000||
B|CVNA|20260107|10:35:17|S|4|450.009000||
B|CVNA|20260107|10:35:17|S|10|450.310000||
B|GS|20260107|10:35:17|S|13|944.590000||
B|INTC|20260107|10:35:17|S|200|43.882500||
B|QQQ|20260107|10:35:17|S|180|625.300700||
B|SLV|20260107|10:35:17|S|300|70.330700||
B|SMMT|20260107|10:35:17|S|20|18.988500||
B|TIGR|20260107|10:35:17|S|10|10.157200||
B|TSLA|20260107|10:35:17|S|25|435.430000||
B|TSLA|20260107|10:35:17|S|33|435.430000||
B|TSLA|20260107|10:35:17|S|49|435.460000||
B|TTAN|20260107|10:35:17|S|40|103.100000||
B|UHAL|20260107|10:35:17|S|20|52.800000||
B|VZ|20260107|10:35:17|S|20|40.045000||
B|AAPL|20260107|10:35:18|S|100|262.185000||
B|AMSF|20260107|10:35:18|S|20|37.120000||
B|AMSF|20260107|10:35:18|S|40|37.260000||
B|CVNA|20260107|10:35:18|S|80|450.180000||
B|CVNA|20260107|10:35:18|S|80|450.330000||
B|CVNA|20260107|10:35:18|S|274|450.150000||
B|CVNA|20260107|10:35:18|S|400|450.210000||
B|DUST|20260107|10:35:18|S|1|6.785000||
B|HPQ|20260107|10:35:18|S|100|21.435000||
B|META|20260107|10:35:18|S|70|647.850000||
B|OKLO|20260107|10:35:18|S|55|97.850000||
B|OXY|20260107|10:35:18|S|33|40.920000||
B|PATH|20260107|10:35:18|S|100|17.355000||
B|RGTI|20260107|10:35:18|S|2|25.679100||
B|SPXL|20260107|10:35:18|S|100|230.390000||
B|SUPX|20260107|10:35:18|S|60|14.510000||
B|TSLA|20260107|10:35:18|S|100|435.401600||
B|WHR|20260107|10:35:18|S|1|76.920000||
B|AGCO|20260107|10:35:19|S|20|107.880000||
B|BBD|20260107|10:35:19|S|848|3.485000||
B|CAT|20260107|10:35:19|S|20|611.790000||
B|COIN|20260107|10:35:19|S|24|241.730000||
B|COMP|20260107|10:35:19|S|1300|11.635000||
B|CVNA|20260107|10:35:19|S|200|450.520000||
B|CVNA|20260107|10:35:19|S|350|450.370000||
B|CVNA|20260107|10:35:19|S|400|450.460000||
B|CVNA|20260107|10:35:19|S|400|450.560000||
B|FBIN|20260107|10:35:19|S|20|52.630000||
B|HMN|20260107|10:35:19|S|20|44.730000||
B|HUBB|20260107|10:35:19|S|40|469.650000||
B|LRCX|20260107|10:35:19|S|12|202.603300||
B|SEZL|20260107|10:35:19|S|20|71.833600||
B|TQQQ|20260107|10:35:19|S|1|55.500000||
B|WDC|20260107|10:35:19|S|8|202.640000||
B|COHR|20260107|10:35:20|S|10|191.840000||
B|INTC|20260107|10:35:20|S|9|43.895000||
B|IONQ|20260107|10:35:20|S|100|50.720000||
B|JIRE|20260107|10:35:20|S|130|76.610000||
B|LBRDK|20260107|10:35:20|S|20|48.950000||
B|LEU|20260107|10:35:20|S|6|318.660000||
B|PLAB|20260107|10:35:20|S|1200|34.230000||
B|RGLD|20260107|10:35:20|S|11|240.950000||
B|RKLB|20260107|10:35:20|S|72|84.400000||
B|RKLB|20260107|10:35:20|S|78|84.380000||
B|SM|20260107|10:35:20|S|100|17.735000||
B|T|20260107|10:35:20|S|100|24.049300||
B|BMNR|20260107|10:35:21|S|30|30.515000||
B|BMNR|20260107|10:35:21|S|100|30.515000||
B|BOXX|20260107|10:35:21|S|100|115.195000||
B|CHRD|20260107|10:35:21|S|72|88.574800||
B|CONL|20260107|10:35:21|S|100|16.570000||
B|CVX|20260107|10:35:21|S|6|155.970000||
B|CVX|20260107|10:35:21|S|100|155.947000||
B|DVLT|20260107|10:35:21|E|35|1.197500||
B|GENI|20260107|10:35:21|S|10|10.157400||
B|IBKR|20260107|10:35:21|S|20|71.620000||
B|MLYS|20260107|10:35:21|S|10|36.560500||
B|ONDS|20260107|10:35:21|S|100|12.785000||
B|PCVX|20260107|10:35:21|S|20|46.030000||
B|TSLQ|20260107|10:35:21|S|25|19.200000||
B|TSLQ|20260107|10:35:21|S|25|19.200000||
B|URA|20260107|10:35:21|S|30|49.370000||
B|BKD|20260107|10:35:22|S|10|11.387200||
B|BMNU|20260107|10:35:22|S|100|5.810000||
B|FLNC|20260107|10:35:22|S|20|20.640000||
B|INTC|20260107|10:35:22|S|2400|43.860000||
B|KRMN|20260107|10:35:22|S|10|92.330000||
B|MTDR|20260107|10:35:22|S|20|40.290000||
B|NUVL|20260107|10:35:22|S|20|102.170000||
B|PHGE|20260107|10:35:22|S|5|2.160000||
B|PTCT|20260107|10:35:22|S|20|77.910000||
B|RKT|20260107|10:35:22|S|100|21.065000||
B|TSLA|20260107|10:35:22|S|100|435.620000||
B|TSLA|20260107|10:35:22|S|200|435.620000||
B|UHAL/B|20260107|10:35:22|S|20|48.920000||
B|BE|20260107|10:35:23|S|20|109.520000||
B|CFLT|20260107|10:35:23|S|44|30.180000||
B|FDMT|20260107|10:35:23|S|20|7.620000||
B|IWM|20260107|10:35:23|S|3000|254.655000||
B|NEE|20260107|10:35:23|S|1|79.418300||
B|PALL|20260107|10:35:23|S|7|159.050000||
B|TSLA|20260107|10:35:23|S|27|435.602500||
B|ARCC|20260107|10:35:24|S|500|20.339300||
B|CCJ|20260107|10:35:24|S|5|102.540000||
B|COIN|20260107|10:35:24|S|50|241.815000||
B|GRMN|20260107|10:35:24|S|20|209.470000||
B|LUNR|20260107|10:35:24|S|106|18.615000||
B|LUNR|20260107|10:35:24|S|500|18.615000||
B|MSTU|20260107|10:35:24|S|3|9.209300||
B|PLTR|20260107|10:35:24|S|27|181.428700||
B|QBTZ|20260107|10:35:24|S|26|6.380000||
B|SMR|20260107|10:35:24|S|50|19.370000||
B|VZ|20260107|10:35:24|S|800|40.046200||
B|ADBE|20260107|10:35:25|S|139|336.730000||
B|CLSK|20260107|10:35:25|S|4|11.485000||
B|ECC|20260107|10:35:25|S|1|5.927500||
B|GOOG|20260107|10:35:25|S|3000|320.989500||
B|GPUS|20260107|10:35:25|S|95|0.334100||
B|IBKR|20260107|10:35:25|S|20|71.640000||
B|LIF|20260107|10:35:25|S|20|64.390000||
B|OKLO|20260107|10:35:25|S|500|97.785000||
B|YOU|20260107|10:35:25|S|1|34.990000||
B|AMZN|20260107|10:35:26|S|18|243.189000||
B|ASTS|20260107|10:35:26|S|3|92.585000||
B|AXTI|20260107|10:35:26|S|50|23.968900||
B|GHRS|20260107|10:35:26|S|20|15.400000||
B|IBM|20260107|10:35:26|S|7|300.952300||
B|MANH|20260107|10:35:26|S|10|169.150000||
B|META|20260107|10:35:26|S|12|648.318800||
B|META|20260107|10:35:26|S|62|648.223500||
B|PATH|20260107|10:35:26|S|900|17.357200||
B|VIST|20260107|10:35:26|S|2|44.016800||
B|AGQ|20260107|10:35:27|S|19|185.236100||
B|ASM|20260107|10:35:27|S|20|6.017500||
B|BE|20260107|10:35:27|S|100|109.550000||
B|CONL|20260107|10:35:27|S|30|16.579000||
B|CVNA|20260107|10:35:27|S|15|450.360000||
B|INTC|20260107|10:35:27|S|520|43.800000||
B|OKLO|20260107|10:35:27|S|200|97.840000||
B|QQQ|20260107|10:35:27|S|7|625.460000||
B|QQQ|20260107|10:35:27|S|30|625.465000||
B|RZLV|20260107|10:35:27|S|300|3.355000||
B|VBK|20260107|10:35:27|S|200|316.210000||
B|GOOG|20260107|10:35:28|S|300|320.950000||
B|MSTU|20260107|10:35:28|S|100|9.180000||
B|ODD|20260107|10:35:28|S|5|37.940000||
B|SMX|20260107|10:35:28|S|100|30.620000||
B|UMAC|20260107|10:35:28|S|24|15.170000||
B|AMD|20260107|10:35:29|S|37|210.080000||
B|AMD|20260107|10:35:29|S|50|210.077700||
B|HSAI|20260107|10:35:29|S|5|26.456600||
B|INTC|20260107|10:35:29|S|200|43.790000||
B|IONQ|20260107|10:35:29|S|350|50.750000||
B|MELI|20260107|10:35:29|S|5|2159.410000||
B|MSTU|20260107|10:35:29|S|7|9.177300||
B|SPXL|20260107|10:35:29|S|200|230.530000||
B|STX|20260107|10:35:29|S|59|307.480000||
B|BRKU|20260107|10:35:30|S|35|24.070000||
B|COIN|20260107|10:35:30|S|5|241.857000||
B|NEE|20260107|10:35:30|S|50|79.418300||
B|NVDA|20260107|10:35:30|S|1|190.682700||
B|PAAS|20260107|10:35:30|S|200|52.310000||
B|QQQ|20260107|10:35:30|S|20|625.535000||
B|ASTS|20260107|10:35:31|S|10|92.640000||
B|BMNU|20260107|10:35:31|S|1|5.819800||
B|MRK|20260107|10:35:31|S|100|111.050000||
B|NEXT|20260107|10:35:31|S|25|4.885000||
B|NVO|20260107|10:35:31|S|5|57.135000||
B|QCOM|20260107|10:35:31|S|4|178.085000||
B|RGTI|20260107|10:35:31|S|600|25.687900||
B|BTI|20260107|10:35:32|S|10|53.505000||
B|GDX|20260107|10:35:32|S|200|89.580000||
B|MCD|20260107|10:35:32|S|2|303.740000||
B|META|20260107|10:35:32|S|12|648.420000||
B|PM|20260107|10:35:32|S|1|154.710000||
B|RKLB|20260107|10:35:32|S|22|84.370000||
B|SOUN|20260107|10:35:32|S|5|10.999300||
B|SPPP|20260107|10:35:32|S|100|18.630000||
B|AGX|20260107|10:35:33|S|31|330.740000||
B|ASTS|20260107|10:35:33|S|50|92.665000||
B|BMNR|20260107|10:35:33|S|100|30.535000||
B|GLW|20260107|10:35:33|S|10|88.470000||
B|IBIT|20260107|10:35:33|S|400|51.745000||
B|IBIT|20260107|10:35:33|S|500|51.745000||
B|IBM|20260107|10:35:33|S|1|300.910000||
B|PENG|20260107|10:35:33|E|190|18.854500||
B|COPX|20260107|10:35:34|S|100|76.020000||
B|COPX|20260107|10:35:34|S|100|76.020000||
B|GOOG|20260107|10:35:34|S|100|321.150000||
B|IBIT|20260107|10:35:34|S|100|51.755000||
B|IBIT|20260107|10:35:34|S|3500|51.750000||
B|META|20260107|10:35:34|S|2|648.390000||
B|RKLB|20260107|10:35:34|S|50|84.410000||
B|SIDU|20260107|10:35:34|S|300|4.995000||
B|SLV|20260107|10:35:34|S|50|70.355000||
B|SMX|20260107|10:35:34|S|40|30.190000||
B|SNDK|20260107|10:35:34|S|8|345.491000||
B|TQQQ|20260107|10:35:34|S|273|55.560000||
B|TSLL|20260107|10:35:34|S|250|17.825000||
B|VT|20260107|10:35:34|S|5|143.995000||
B|CRSP|20260107|10:35:35|S|16|58.400000||
B|CVNA|20260107|10:35:35|S|5|450.410000||
B|ETHA|20260107|10:35:35|S|35|23.880000||
B|IBKR|20260107|10:35:35|S|10|71.610000||
B|PLTR|20260107|10:35:35|S|1|181.378600||
B|RTX|20260107|10:35:35|S|30|192.470000||
B|SMX|20260107|10:35:35|S|10|30.190000||
B|SNDK|20260107|10:35:35|S|12|345.612400||
B|AG|20260107|10:35:36|S|20|17.285000||
B|FIS|20260107|10:35:36|S|30|66.780000||
B|INTC|20260107|10:35:36|S|5|43.735000||
B|JCI|20260107|10:35:36|S|751|112.980000||
B|JIVE|20260107|10:35:36|S|122|81.780000||
B|KSS|20260107|10:35:36|S|100|21.615000||
B|NVDA|20260107|10:35:36|S|1|190.680000||
B|QSI|20260107|10:35:36|S|25|1.260000||
B|RKLB|20260107|10:35:36|S|60|84.415000||
B|AAME|20260107|10:35:37|S|1|2.900000||
B|AMZN|20260107|10:35:37|S|100|243.278800||
B|CRWD|20260107|10:35:37|S|25|474.000000||
B|GLUE|20260107|10:35:37|S|500|24.625000||
B|HYG|20260107|10:35:37|S|3|80.890000||
B|INTC|20260107|10:35:37|S|800|43.755000||
B|IONQ|20260107|10:35:37|S|100|50.681400||
B|ISRG|20260107|10:35:37|S|40|599.700000||
B|NIO|20260107|10:35:37|S|5|4.820000||
B|SIDU|20260107|10:35:37|S|100|4.985000||
B|TQQQ|20260107|10:35:37|S|5|55.550000||
B|VRAX|20260107|10:35:37|S|5|0.409000||
B|ZTS|20260107|10:35:37|S|7|127.986000||
B|ZTS|20260107|10:35:37|S|7|127.986000||
B|ZTS|20260107|10:35:37|S|20|127.986000||
B|CRDO|20260107|10:35:38|S|2|129.760000||
B|HYFM|20260107|10:35:38|S|3|1.950000||
B|RCAT|20260107|10:35:38|S|400|10.795000||
B|RCAT|20260107|10:35:38|S|2000|10.790000||
B|ROKU|20260107|10:35:38|S|5|108.900000||
B|PDD|20260107|10:35:39|S|1|120.895000||
B|BABA|20260107|10:35:40|S|8|147.648600||
B|INTC|20260107|10:35:40|S|1|43.790000||
B|INTC|20260107|10:35:40|S|62|43.805000||
B|MNTS|20260107|10:35:40|S|100|13.640000||
B|MSTU|20260107|10:35:40|E|1000|9.167300||
B|PEP|20260107|10:35:40|S|67|137.630000||
B|PLTR|20260107|10:35:40|S|2|181.400000||
B|QQQ|20260107|10:35:40|S|300|625.565000||
B|RCAT|20260107|10:35:40|S|4|10.800000||
B|XLU|20260107|10:35:40|S|100|42.315000||
B|ZTS|20260107|10:35:40|S|19|128.042000||
B|ACMR|20260107|10:35:41|S|60|46.970000||
B|ACN|20260107|10:35:41|S|100|275.840000||
B|CRML|20260107|10:35:41|S|100|12.291000||
B|EXK|20260107|10:35:41|S|50|9.577400||
B|FIGR|20260107|10:35:41|S|20|56.487000||
B|INTC|20260107|10:35:41|S|50|43.795000||
B|IONQ|20260107|10:35:41|S|25|50.730000||
B|MOS|20260107|10:35:41|S|2|25.015000||
B|NVDA|20260107|10:35:41|S|1400|190.720000||
B|WULF|20260107|10:35:41|S|100|12.855000||
B|CRWV|20260107|10:35:42|S|100|77.420000||
B|HEI|20260107|10:35:42|S|200|356.269000||
B|META|20260107|10:35:42|S|20|648.142100||
B|META|20260107|10:35:42|S|80|648.170000||
B|PANW|20260107|10:35:42|S|7|191.090000||
B|SMH|20260107|10:35:42|S|55|387.090000||
B|SUPX|20260107|10:35:42|S|20|14.510000||
B|UAMY|20260107|10:35:42|S|50|7.347600||
B|ASTS|20260107|10:35:43|S|250|92.870000||
B|GOOGL|20260107|10:35:43|S|422|320.850000||
B|GOOGL|20260107|10:35:43|S|500|320.850000||
B|INTC|20260107|10:35:43|S|400|43.799600||
B|IREN|20260107|10:35:43|S|100|44.348600||
B|ITA|20260107|10:35:43|S|100|231.372300||
B|MOBX|20260107|10:35:43|S|200|0.218600||
B|MU|20260107|10:35:43|S|100|345.720000||
B|NOK|20260107|10:35:43|S|25|6.830000||
B|PAGS|20260107|10:35:43|S|47|9.577400||
B|SPY|20260107|10:35:43|S|1040|692.385000||
B|TQQQ|20260107|10:35:43|S|50|55.570000||
B|AMZN|20260107|10:35:44|S|800|243.330000||
B|AMZN|20260107|10:35:44|S|900|243.330000||
B|AVGO|20260107|10:35:44|S|100|346.850000||
B|COMP|20260107|10:35:44|S|100|11.585000||
B|CVNA|20260107|10:35:44|S|5|449.910000||
B|DUOL|20260107|10:35:44|S|50|173.431000||
B|ERO|20260107|10:35:44|S|50|28.910000||
B|EYPT|20260107|10:35:44|S|20|17.810000||
B|GABC|20260107|10:35:44|S|797|39.170000||
B|INTC|20260107|10:35:44|S|200|43.760000||
B|SNDK|20260107|10:35:44|S|10|345.820000||
B|SOXL|20260107|10:35:44|S|200|52.350000||
B|WDC|20260107|10:35:44|S|100|203.410000||
B|AMD|20260107|10:35:45|S|100|210.120000||
B|BTU|20260107|10:35:45|S|155|32.150000||
B|CVNA|20260107|10:35:45|S|6|450.120000||
B|LRCX|20260107|10:35:45|S|5|202.560000||
B|MELI|20260107|10:35:45|S|5|2157.070000||
B|META|20260107|10:35:45|S|50|648.060000||
B|MSFT|20260107|10:35:45|S|123|485.240000||
B|OKLO|20260107|10:35:45|S|150|98.140000||
B|AMD|20260107|10:35:46|S|200|210.107100||
B|AMZN|20260107|10:35:46|S|5|243.380000||
B|AXTI|20260107|10:35:46|S|4|24.022500||
B|BE|20260107|10:35:46|S|40|109.810000||
B|NVDA|20260107|10:35:46|S|23|190.685000||
B|SLV|20260107|10:35:46|S|28|70.345500||
B|SOXL|20260107|10:35:46|S|100|52.365000||
B|UNH|20260107|10:35:46|S|16|339.295000||
B|AMZN|20260107|10:35:47|S|1|243.390000||
B|GOOG|20260107|10:35:47|S|5|321.008200||
B|GOOG|20260107|10:35:47|S|5|321.010000||
B|INBS|20260107|10:35:47|S|38|12.740000||
B|NVDA|20260107|10:35:47|S|100|190.695000||
B|PEP|20260107|10:35:47|S|7|137.628800||
B|BE|20260107|10:35:48|S|10|109.850000||
B|INTC|20260107|10:35:48|S|1|43.765000||
B|INTC|20260107|10:35:48|S|22|43.765000||
B|LAC|20260107|10:35:48|S|25|5.530000||
B|RGTI|20260107|10:35:48|S|800|25.745000||
B|SOLT|20260107|10:35:48|S|100|7.550000||
B|AVGO|20260107|10:35:49|S|15|346.756700||
B|CRML|20260107|10:35:49|S|50|12.270000||
B|CROX|20260107|10:35:49|S|11|84.490000||
B|GOOG|20260107|10:35:49|S|10|320.951500||
B|MOH|20260107|10:35:49|S|10|180.585000||
B|MSTR|20260107|10:35:49|S|1|160.171300||
B|SCHD|20260107|10:35:49|S|71|28.025000||
B|TQQQ|20260107|10:35:49|S|4|55.550000||
B|TQQQ|20260107|10:35:49|S|200|55.550000||
B|TSLA|20260107|10:35:49|S|25|435.465000||
B|TSLA|20260107|10:35:49|S|100|435.490000||
B|XPEV|20260107|10:35:49|S|10|20.035000||
B|BEAM|20260107|10:35:50|S|42|28.910000||
B|CAT|20260107|10:35:50|S|20|611.710000||
B|CIFR|20260107|10:35:50|S|1|16.885000||
B|META|20260107|10:35:50|S|75|648.010500||
B|QBTS|20260107|10:35:50|S|100|31.325000||
B|QBTS|20260107|10:35:50|S|208|31.323100||
B|SXT|20260107|10:35:50|S|20|93.170000||
B|AFRM|20260107|10:35:51|S|300|81.980000||
B|CFLT|20260107|10:35:51|S|90|30.180000||
B|HBM|20260107|10:35:51|S|25|20.789500||
B|ROIV|20260107|10:35:51|S|21|21.435000||
B|SANM|20260107|10:35:51|S|10|151.610000||
B|AMZN|20260107|10:35:52|S|100|243.420000||
B|INTC|20260107|10:35:52|S|25|43.736600||
B|INTC|20260107|10:35:52|S|90|43.745000||
B|JCTC|20260107|10:35:52|S|3|2.400000||
B|MU|20260107|10:35:52|S|16|345.590000||
B|ORCL|20260107|10:35:52|S|1|193.550000||
B|PATH|20260107|10:35:52|S|2|17.345000||
B|PLTR|20260107|10:35:52|S|10|181.330000||
B|QLD|20260107|10:35:52|S|200|72.936000||
B|SNDK|20260107|10:35:52|S|1|345.900000||
B|SYK|20260107|10:35:52|S|17|365.780000||
B|WDC|20260107|10:35:52|S|1|203.300000||
B|AAUC|20260107|10:35:53|S|4|24.150000||
B|AMZN|20260107|10:35:53|S|3|243.440000||
B|ARM|20260107|10:35:53|S|1|116.000000||
B|ASML|20260107|10:35:53|S|7|1234.990000||
B|ASML|20260107|10:35:53|S|20|1234.981000||
B|BE|20260107|10:35:53|S|100|109.760000||
B|BLK|20260107|10:35:53|S|1|1084.500000||
B|GOOGL|20260107|10:35:53|S|1|320.690000||
B|INTC|20260107|10:35:53|S|100|43.770000||
B|INTC|20260107|10:35:53|S|600|43.760000||
B|MANH|20260107|10:35:53|S|20|169.040000||
B|NAVN|20260107|10:35:53|S|32|18.385000||
B|SQQQ|20260107|10:35:53|S|20|64.970000||
B|SWKS|20260107|10:35:53|S|20|59.110000||
B|WDC|20260107|10:35:53|S|7|203.380000||
B|WPM|20260107|10:35:53|S|53|120.980000||
B|WPM|20260107|10:35:53|S|100|120.840000||
B|WPM|20260107|10:35:53|S|100|120.974100||
B|DUOL|20260107|10:35:54|S|1|173.440000||
B|GOOGL|20260107|10:35:54|S|1|320.660000||
B|MU|20260107|10:35:54|S|100|345.660000||
B|PG|20260107|10:35:54|S|1|138.640000||
B|RDW|20260107|10:35:54|S|50|10.075000||
B|SLV|20260107|10:35:54|S|100|70.310000||
B|ZS|20260107|10:35:54|S|80|224.286300||
B|BMNR|20260107|10:35:55|S|30|30.515000||
B|CRCL|20260107|10:35:55|S|5|80.938600||
B|ETSY|20260107|10:35:55|S|1|62.460000||
B|GRFS|20260107|10:35:55|S|100|9.485000||
B|HUT|20260107|10:35:55|S|90|58.270000||
B|MRVL|20260107|10:35:55|S|1|84.368800||
B|MSFT|20260107|10:35:55|S|2|485.328000||
B|OKLO|20260107|10:35:55|S|20|97.940000||
B|PGX|20260107|10:35:55|S|357|11.317700||
B|PLTR|20260107|10:35:55|S|128|181.360000||
B|QQQ|20260107|10:35:55|S|10|625.575000||
B|STLD|20260107|10:35:55|S|3|170.517000||
B|WDC|20260107|10:35:55|S|25|203.430000||
B|WDC|20260107|10:35:55|S|100|203.470000||
B|WDC|20260107|10:35:55|S|100|203.520000||
B|CCJ|20260107|10:35:56|S|15|102.600000||
B|FAS|20260107|10:35:56|S|100|176.080000||
B|GLUE|20260107|10:35:56|S|25|24.380000||
B|KYTX|20260107|10:35:56|S|100|8.415000||
B|MNTS|20260107|10:35:56|S|80|13.540000||
B|SATS|20260107|10:35:56|S|9|114.045000||
B|SBUX|20260107|10:35:56|S|200|87.260000||
B|SOFI|20260107|10:35:56|S|200|26.565000||
B|TER|20260107|10:35:56|S|10|223.510000||
B|META|20260107|10:35:57|S|5|648.146400||
B|META|20260107|10:35:57|S|5|648.150000||
B|OKLO|20260107|10:35:57|S|10|98.015000||
B|ORCL|20260107|10:35:57|S|1|193.580000||
B|PLRZ|20260107|10:35:57|S|6|13.490000||
B|SPXL|20260107|10:35:57|S|1|230.510000||
B|SPY|20260107|10:35:57|S|2|692.395000||
B|ALB|20260107|10:35:58|S|83|162.290000||
B|ASST|20260107|10:35:58|S|30|1.060000||
B|COIN|20260107|10:35:58|S|15|241.910000||
B|COIN|20260107|10:35:58|S|24|241.980000||
B|CRS|20260107|10:35:58|S|15|341.660000||
B|KITT|20260107|10:35:58|S|100|0.976200||
B|MSTU|20260107|10:35:58|S|100|9.170000||
B|SMX|20260107|10:35:58|S|19|29.390000||
B|TSLA|20260107|10:35:58|S|5|435.740000||
B|TSLQ|20260107|10:35:58|S|38|19.200000||
B|AFRM|20260107|10:35:59|S|100|81.940000||
B|GGAL|20260107|10:35:59|S|2|52.290000||
B|MSFT|20260107|10:35:59|S|300|485.270000||
B|MUU|20260107|10:35:59|S|100|144.901000||
B|NVVE|20260107|10:35:59|E|13|3.638500||
B|OKLO|20260107|10:35:59|S|25|98.050000||
B|TSLA|20260107|10:35:59|S|5|435.840000||
B|TSLA|20260107|10:35:59|S|59|435.810000||
B|UGL|20260107|10:35:59|S|5|58.925000||
B|AMDL|20260107|10:36:00|S|100|14.875000||
B|MMS|20260107|10:36:00|S|20|92.410000||
B|NOK|20260107|10:36:00|S|1|6.837500||
B|NVDA|20260107|10:36:00|S|200|190.735000||
B|NVDA|20260107|10:36:00|S|200|190.740800||
B|PLTR|20260107|10:36:00|S|17|181.390000||
B|TQQQ|20260107|10:36:00|S|100|55.580000||
B|UPST|20260107|10:36:00|S|100|49.950000||
B|VWO|20260107|10:36:00|S|29|55.346900||
B|VXX|20260107|10:36:00|S|432|26.250000||
B|ASST|20260107|10:36:01|S|300|1.070000||
B|ASTS|20260107|10:36:01|S|1|92.910000||
B|ASTS|20260107|10:36:01|S|9|92.927300||
B|BIL|20260107|10:36:01|S|1|91.440000||
B|CVX|20260107|10:36:01|S|50|155.930000||
B|DIA|20260107|10:36:01|S|4|492.528800||
B|LUNR|20260107|10:36:01|S|198|18.640000||
B|META|20260107|10:36:01|S|2|648.465400||
B|MSFT|20260107|10:36:01|S|23|485.360000||
B|TQQQ|20260107|10:36:01|S|17|55.567900||
B|TTD|20260107|10:36:01|S|100|38.339300||
B|UPS|20260107|10:36:01|S|100|104.970000||
B|WDC|20260107|10:36:01|S|5|203.461000||
B|APP|20260107|10:36:02|S|18|619.570000||
B|BMNR|20260107|10:36:02|S|200|30.515000||
B|COPX|20260107|10:36:02|S|100|75.980000||
B|CVNA|20260107|10:36:02|S|35|449.610000||
B|FTNT|20260107|10:36:02|S|24|78.920000||
B|ISRG|20260107|10:36:02|S|2|599.645000||
B|LUNR|20260107|10:36:02|S|80|18.650000||
B|LUNR|20260107|10:36:02|S|100|18.690000||
B|LUNR|20260107|10:36:02|S|200|18.675000||
B|LUNR|20260107|10:36:02|S|862|18.640000||
B|MU|20260107|10:36:02|S|62|344.910000||
B|NVVE|20260107|10:36:02|E|75|3.648500||
B|SOXS|20260107|10:36:02|S|5|2.455000||
B|TSLA|20260107|10:36:02|S|100|435.825000||
B|UNH|20260107|10:36:02|S|2|339.487800||
B|ANF|20260107|10:36:03|S|213|128.230000||
B|CVNA|20260107|10:36:03|S|16|449.671000||
B|CVNA|20260107|10:36:03|S|16|449.680000||
B|GEV|20260107|10:36:03|S|18|678.820000||
B|GEV|20260107|10:36:03|S|18|678.820000||
B|IRM|20260107|10:36:03|S|150|88.070000||
B|MU|20260107|10:36:03|S|281|344.970000||
B|ORMP|20260107|10:36:03|S|300|3.210000||
B|PG|20260107|10:36:03|S|36|138.627100||
B|SMX|20260107|10:36:03|S|120|28.490000||
B|AMLP|20260107|10:36:04|S|385|46.786500||
B|BABA|20260107|10:36:04|S|70|147.610500||
B|DKNG|20260107|10:36:04|S|58|34.150000||
B|INTC|20260107|10:36:04|S|480|43.715500||
B|LUNR|20260107|10:36:04|S|100|18.680000||
B|MBLY|20260107|10:36:04|S|20|12.380700||
B|MU|20260107|10:36:04|S|300|344.962000||
B|PANW|20260107|10:36:04|S|50|191.087000||
B|PANW|20260107|10:36:04|S|50|191.090000||
B|PLD|20260107|10:36:04|S|8|128.050000||
B|RDDT|20260107|10:36:04|S|27|256.580000||
B|RKLB|20260107|10:36:04|S|50|84.555000||
B|WDC|20260107|10:36:04|S|100|203.340000||
B|YMM|20260107|10:36:04|S|100|10.705000||
B|ASTS|20260107|10:36:05|S|100|93.150000||
B|BX|20260107|10:36:05|S|4|156.130000||
B|CELH|20260107|10:36:05|S|25|50.045000||
B|CELH|20260107|10:36:05|S|30|50.030000||
B|ETHU|20260107|10:36:05|S|3|61.340000||
B|IWM|20260107|10:36:05|S|42|254.725000||
B|MU|20260107|10:36:05|S|2|345.007700||
B|WLK|20260107|10:36:05|S|20|77.380000||
B|AAPL|20260107|10:36:06|S|15|262.100000||
B|AMZN|20260107|10:36:06|S|1|243.426600||
B|BIL|20260107|10:36:06|S|100|91.445000||
B|HAL|20260107|10:36:06|S|100|30.585000||
B|INTC|20260107|10:36:06|S|100|43.720700||
B|INTC|20260107|10:36:06|S|249|43.720700||
B|KLAC|20260107|10:36:06|S|1|1371.090000||
B|META|20260107|10:36:06|S|68|648.630000||
B|NU|20260107|10:36:06|S|92|17.655000||
B|ORCL|20260107|10:36:06|S|15|193.630000||
B|SCHW|20260107|10:36:06|S|300|102.901000||
B|SGRY|20260107|10:36:06|S|300|15.730000||
B|TSLA|20260107|10:36:06|S|780|435.760000||
B|TXN|20260107|10:36:06|S|100|186.730000||
B|UUUU|20260107|10:36:06|S|890|18.430000||
B|WDC|20260107|10:36:06|S|9|203.460000||
B|WPM|20260107|10:36:06|S|10|120.945000||
B|BBY|20260107|10:36:07|S|69|70.790000||
B|BBY|20260107|10:36:07|S|100|70.770000||
B|COIN|20260107|10:36:07|S|1|241.910000||
B|CVNA|20260107|10:36:07|S|5|449.760000||
B|LDOS|20260107|10:36:07|S|1|200.500000||
B|MU|20260107|10:36:07|S|50|345.240000||
B|SCHA|20260107|10:36:07|S|365|29.496600||
B|AMAT|20260107|10:36:08|S|100|293.710000||
B|BBY|20260107|10:36:08|S|100|70.850000||
B|BBY|20260107|10:36:08|S|300|70.850000||
B|FVRR|20260107|10:36:08|S|20|19.600000||
B|GDX|20260107|10:36:08|S|200|89.520000||
B|MARA|20260107|10:36:08|S|102|9.877400||
B|MDB|20260107|10:36:08|S|1|438.625000||
B|PEP|20260107|10:36:08|S|4|137.670000||
B|QQQ|20260107|10:36:08|S|22|625.550000||
B|QQQ|20260107|10:36:08|S|1000|625.580700||
B|RGTI|20260107|10:36:08|S|1|25.782700||
B|SOXL|20260107|10:36:08|S|200|52.290000||
B|TQQQ|20260107|10:36:08|S|100|55.560000||
B|AMAT|20260107|10:36:09|S|100|293.760000||
B|AMZN|20260107|10:36:09|S|15|243.358800||
B|AUR|20260107|10:36:09|S|100|4.630700||
B|CHRW|20260107|10:36:09|S|50|163.200000||
B|FSLR|20260107|10:36:09|S|50|243.040000||
B|GILT|20260107|10:36:09|S|18|15.080000||
B|KMB|20260107|10:36:09|S|25|96.530000||
B|LEU|20260107|10:36:09|S|60|319.987100||
B|LOW|20260107|10:36:09|S|30|252.451800||
B|MSTR|20260107|10:36:09|S|30|160.520600||
B|NKE|20260107|10:36:09|S|37|63.459300||
B|OKLO|20260107|10:36:09|S|300|98.290000||
B|RGTI|20260107|10:36:09|S|1|25.792700||
B|WDC|20260107|10:36:09|S|10|203.365000||
B|AAPL|20260107|10:36:10|S|100|262.040000||
B|LLYVK|20260107|10:36:10|S|20|82.610000||
B|MARA|20260107|10:36:10|S|8|9.887400||
B|MSFT|20260107|10:36:10|S|1|485.437700||
B|MSFT|20260107|10:36:10|S|2|485.440000||
B|MSFT|20260107|10:36:10|S|44|485.385700||
B|PLTR|20260107|10:36:10|S|10|181.610000||
B|TSLA|20260107|10:36:10|S|50|435.911700||
B|FROG|20260107|10:36:11|S|100|59.940000||
B|FROG|20260107|10:36:11|S|100|59.940000||
B|LULU|20260107|10:36:11|S|3|211.473500||
B|META|20260107|10:36:11|S|50|648.480000||
B|MRVL|20260107|10:36:11|S|35|84.278800||
B|OKLO|20260107|10:36:11|S|125|98.320000||
B|PL|20260107|10:36:11|S|200|22.574500||
B|PLD|20260107|10:36:11|S|5|128.050000||
B|RGTI|20260107|10:36:11|S|450|25.800000||
B|SCHD|20260107|10:36:11|S|5|28.016000||
B|SLV|20260107|10:36:11|S|600|70.240900||
B|U|20260107|10:36:11|S|200|45.440000||
B|UNH|20260107|10:36:11|S|1|339.735000||
B|NVDA|20260107|10:36:12|S|240|190.780000||
B|PLTR|20260107|10:36:12|S|200|181.710000||
B|RKLB|20260107|10:36:12|S|100|84.620000||
B|TNA|20260107|10:36:12|S|3400|50.290000||
B|TSLA|20260107|10:36:12|S|10|435.950000||
B|WDC|20260107|10:36:12|S|40|203.480000||
B|ZETA|20260107|10:36:12|S|851|23.380000||
B|ASTS|20260107|10:36:13|S|52|93.170000||
B|BE|20260107|10:36:13|S|25|110.101000||
B|BE|20260107|10:36:13|S|30|110.100000||
B|DOCU|20260107|10:36:13|S|1|68.120000||
B|GPUS|20260107|10:36:13|S|100|0.329800||
B|INTC|20260107|10:36:13|S|65|43.725000||
B|PLTZ|20260107|10:36:13|S|30|23.340000||
B|SOXL|20260107|10:36:13|S|100|52.300700||
B|TNA|20260107|10:36:13|S|3400|50.290000||
B|TSLA|20260107|10:36:13|S|50|435.950000||
B|UNH|20260107|10:36:13|S|50|339.780000||
B|UNH|20260107|10:36:13|S|100|339.735000||
B|ASPI|20260107|10:36:14|S|50|6.289300||
B|DUST|20260107|10:36:14|S|4|6.785000||
B|ENTG|20260107|10:36:14|S|20|97.050000||
B|GLUE|20260107|10:36:14|S|5|24.590000||
B|GPUS|20260107|10:36:14|S|1000|0.329800||
B|INTC|20260107|10:36:14|S|800|43.730000||
B|IRS|20260107|10:36:14|S|100|15.730000||
B|IRS|20260107|10:36:14|S|100|15.730000||
B|IRS|20260107|10:36:14|S|180|15.729000||
B|LITE|20260107|10:36:14|S|2|383.710000||
B|META|20260107|10:36:14|S|30|648.570000||
B|META|20260107|10:36:14|S|340|648.610000||
B|RGTI|20260107|10:36:14|S|1000|25.785000||
B|SMH|20260107|10:36:14|S|61|386.920000||
B|SQQQ|20260107|10:36:14|S|100|64.937300||
B|BIDU|20260107|10:36:15|S|650|147.800000||
B|BWXT|20260107|10:36:15|S|30|197.160000||
B|FLY|20260107|10:36:15|S|35|27.930000||
B|KTOS|20260107|10:36:15|S|4|94.700000||
B|MSFT|20260107|10:36:15|S|3|485.461400||
B|PFE|20260107|10:36:15|S|14|25.705000||
B|PPTA|20260107|10:36:15|S|100|27.390000||
B|SKYT|20260107|10:36:15|S|30|28.530000||
B|SLV|20260107|10:36:15|S|200|70.290700||
B|SNDK|20260107|10:36:15|S|15|346.340000||
B|SOUN|20260107|10:36:15|S|50|11.025000||
B|SWKS|20260107|10:36:15|S|10|59.110000||
B|TSLA|20260107|10:36:15|S|100|435.931500||
B|UMC|20260107|10:36:15|S|200|8.967300||
B|ARM|20260107|10:36:16|S|10|116.010000||
B|AVUV|20260107|10:36:16|S|1|105.156500||
B|HL|20260107|10:36:16|S|8|20.249400||
B|MP|20260107|10:36:16|S|50|61.100000||
B|PLTR|20260107|10:36:16|S|82|181.710000||
B|RGLD|20260107|10:36:16|S|20|241.191000||
B|AMD|20260107|10:36:17|S|100|210.015000||
B|AMZN|20260107|10:36:17|S|10|243.360000||
B|APP|20260107|10:36:17|S|7|620.660000||
B|CRWV|20260107|10:36:17|S|1|77.830000||
B|CSGP|20260107|10:36:17|S|500|64.840000||
B|LEU|20260107|10:36:17|S|5|320.480000||
B|MSTR|20260107|10:36:17|S|12|160.730000||
B|SQQQ|20260107|10:36:17|S|10|64.930000||
B|ARKK|20260107|10:36:18|S|200|81.475000||
B|BMNU|20260107|10:36:18|S|3000|5.825000||
B|MAXN|20260107|10:36:18|S|10|3.104100||
B|MSFT|20260107|10:36:18|S|1|485.510000||
B|MSFT|20260107|10:36:18|S|20|485.508000||
B|MSTU|20260107|10:36:18|S|2|9.240000||
B|SLV|20260107|10:36:18|S|15|70.275000||
B|ABEO|20260107|10:36:19|S|100|5.125000||
B|AMD|20260107|10:36:19|S|10|209.990000||
B|BLK|20260107|10:36:19|S|14|1084.641000||
B|CRML|20260107|10:36:19|S|1|12.470000||
B|DOCN|20260107|10:36:19|S|100|53.657500||
B|NVDA|20260107|10:36:19|S|2000|190.909900||
B|RIOT|20260107|10:36:19|S|80|15.015000||
B|TNA|20260107|10:36:19|S|1200|50.275000||
B|TSLA|20260107|10:36:19|S|1|436.121200||
B|TSLA|20260107|10:36:19|S|10|436.091200||
B|TSLQ|20260107|10:36:19|S|25|19.150000||
B|TSLQ|20260107|10:36:19|S|50|19.160000||
B|AMKR|20260107|10:36:20|S|100|53.430000||
B|BBY|20260107|10:36:20|S|10|70.932000||
B|BE|20260107|10:36:20|S|100|110.210000||
B|BP|20260107|10:36:20|S|100|33.775000||
B|INTC|20260107|10:36:20|S|100|43.745000||
B|IONQ|20260107|10:36:20|S|5|50.831000||
B|KHC|20260107|10:36:20|S|20|23.110700||
B|LITE|20260107|10:36:20|S|10|383.470000||
B|MSTR|20260107|10:36:20|S|50|160.846200||
B|NVDA|20260107|10:36:20|S|100|190.940000||
B|OKLL|20260107|10:36:20|S|50|30.410000||
B|RBLX|20260107|10:36:20|S|3|76.265000||
B|TSLA|20260107|10:36:20|S|15|436.180000||
B|VEA|20260107|10:36:20|S|25|63.975000||
B|CGAU|20260107|10:36:21|S|20|15.085000||
B|FBL|20260107|10:36:21|S|30|31.350000||
B|INTC|20260107|10:36:21|S|4700|43.760000||
B|META|20260107|10:36:21|S|4|648.540000||
B|MRVL|20260107|10:36:21|S|313|84.313300||
B|QBTS|20260107|10:36:21|S|400|31.335000||
B|TSLL|20260107|10:36:21|S|11|17.890000||
B|TSLL|20260107|10:36:21|S|100|17.885000||
B|TSLL|20260107|10:36:21|S|300|17.885000||
B|TSLL|20260107|10:36:21|S|9900|17.889600||
B|AMD|20260107|10:36:22|S|24|209.970000||
B|CLSK|20260107|10:36:22|S|50|11.540000||
B|DOCU|20260107|10:36:22|S|109|68.100000||
B|MARA|20260107|10:36:22|S|243|9.899400||
B|META|20260107|10:36:22|S|13|648.530000||
B|META|20260107|10:36:22|S|31|648.540000||
B|OBDC|20260107|10:36:22|S|20|12.270000||
B|PAAS|20260107|10:36:22|S|200|52.330000||
B|SNDK|20260107|10:36:22|S|100|345.810000||
B|SNOW|20260107|10:36:22|S|20|233.730000||
B|TQQQ|20260107|10:36:22|S|17|55.590000||
B|VZ|20260107|10:36:22|S|1|40.025000||
B|ALMS|20260107|10:36:23|S|100|17.960000||
B|CRWD|20260107|10:36:23|S|5|474.080000||
B|GBTC|20260107|10:36:23|S|100|71.335000||
B|GLUE|20260107|10:36:23|S|20|24.600000||
B|IONQ|20260107|10:36:23|S|6|50.850000||
B|MP|20260107|10:36:23|S|1|61.110000||
B|MU|20260107|10:36:23|S|8|345.280000||
B|NVDA|20260107|10:36:23|S|600|190.910000||
B|PLTR|20260107|10:36:23|S|15|181.755000||
B|TLRY|20260107|10:36:23|S|36|9.080000||
B|VXUS|20260107|10:36:23|S|20|77.355000||
B|CONL|20260107|10:36:24|S|100|16.610000||
B|DEO|20260107|10:36:24|S|3|84.720000||
B|KFS|20260107|10:36:24|S|100|12.900000||
B|MSTR|20260107|10:36:24|S|220|160.820000||
B|MSTX|20260107|10:36:24|S|1|4.259900||
B|PLTR|20260107|10:36:24|S|150|181.800000||
B|PLTR|20260107|10:36:24|S|200|181.800000||
B|SOC|20260107|10:36:24|S|34|9.417100||
B|STX|20260107|10:36:24|S|50|307.620000||
B|XLE|20260107|10:36:24|S|1|45.439800||
B|XOM|20260107|10:36:24|S|50|119.265000||
B|BEAM|20260107|10:36:25|S|80|28.880000||
B|COIN|20260107|10:36:25|S|30|241.910000||
B|META|20260107|10:36:25|S|2|648.540000||
B|NBR|20260107|10:36:25|S|2|61.820000||
B|PLTR|20260107|10:36:25|S|50|181.799500||
B|XOM|20260107|10:36:25|S|100|119.265000||
B|ASTS|20260107|10:36:26|S|99|93.125600||
B|ASTS|20260107|10:36:26|S|100|93.090000||
B|BX|20260107|10:36:26|S|22|156.170000||
B|CCCX|20260107|10:36:26|S|200|17.230000||
B|GDX|20260107|10:36:26|S|200|89.490800||
B|KO|20260107|10:36:26|S|17|67.515000||
B|MSFT|20260107|10:36:26|S|5|485.497700||
B|MSFT|20260107|10:36:26|S|44|485.500000||
B|NVDA|20260107|10:36:26|S|50|190.911000||
B|SMR|20260107|10:36:26|S|4|19.419700||
B|SOUN|20260107|10:36:26|S|40|11.015000||
B|TSMU|20260107|10:36:26|S|500|48.995000||
B|XOM|20260107|10:36:26|S|100|119.255000||
B|XOM|20260107|10:36:26|S|100|119.255000||
B|XOM|20260107|10:36:26|S|100|119.265000||
B|ZTS|20260107|10:36:26|S|300|128.270000||
B|BE|20260107|10:36:27|S|100|110.190000||
B|COIN|20260107|10:36:27|S|15|241.920000||
B|CRML|20260107|10:36:27|S|100|12.443500||
B|GE|20260107|10:36:27|S|25|326.880000||
B|KO|20260107|10:36:27|S|1|67.515000||
B|LABU|20260107|10:36:27|S|100|170.700000||
B|MBLY|20260107|10:36:27|S|100|12.390000||
B|MSTR|20260107|10:36:27|S|20|160.750000||
B|NKE|20260107|10:36:27|S|200|63.445000||
B|SMR|20260107|10:36:27|S|20|19.410700||
B|SQQQ|20260107|10:36:27|S|300|64.950000||
B|TQQQ|20260107|10:36:27|S|100|55.560700||
B|WDC|20260107|10:36:27|S|25|203.250000||
B|XLV|20260107|10:36:27|S|1|159.674500||
B|XOM|20260107|10:36:27|S|100|119.235000||
B|XOM|20260107|10:36:27|S|200|119.255000||
B|AFJK|20260107|10:36:28|S|1|81.090000||
B|BE|20260107|10:36:28|S|20|110.270000||
B|IBB|20260107|10:36:28|S|1|175.130000||
B|INTC|20260107|10:36:28|S|100|43.835000||
B|KTOS|20260107|10:36:28|S|100|94.370000||
B|LIF|20260107|10:36:28|S|20|64.399000||
B|MSTR|20260107|10:36:28|S|100|160.736500||
B|OKLO|20260107|10:36:28|S|1|98.185000||
B|PLAB|20260107|10:36:28|S|200|34.270000||
B|XOM|20260107|10:36:28|S|100|119.235000||
B|LASR|20260107|10:36:29|S|25|37.790000||
B|LIF|20260107|10:36:29|S|20|64.399000||
B|MRCY|20260107|10:36:29|S|100|85.290000||
B|NKE|20260107|10:36:29|S|10|63.439300||
B|QBTS|20260107|10:36:29|S|19|31.320000||
B|SPXL|20260107|10:36:29|S|15|230.560000||
B|WDC|20260107|10:36:29|S|1|203.300000||
B|WDC|20260107|10:36:29|S|9|203.300000||
B|WDC|20260107|10:36:29|S|20|203.300000||
B|XOM|20260107|10:36:29|S|100|119.235000||
B|XT|20260107|10:36:29|S|256|72.295000||
B|F|20260107|10:36:30|S|36|13.715000||
B|FVRR|20260107|10:36:30|S|91|19.620000||
B|IBIT|20260107|10:36:30|S|100|51.790000||
B|IONQ|20260107|10:36:30|S|5|50.815000||
B|META|20260107|10:36:30|S|71|648.404200||
B|NVDA|20260107|10:36:30|S|100|190.795000||
B|SMH|20260107|10:36:30|S|55|386.820000||
B|SMX|20260107|10:36:30|S|35|28.350000||
B|SNA|20260107|10:36:30|S|1|353.380000||
B|SNPS|20260107|10:36:30|S|3|511.920000||
B|STC|20260107|10:36:30|S|20|70.130000||
B|UNH|20260107|10:36:30|S|1|339.840000||
B|VST|20260107|10:36:30|S|5|158.220000||
B|XOM|20260107|10:36:30|S|41|119.235000||
B|CIFR|20260107|10:36:31|S|12|16.950000||
B|MARA|20260107|10:36:31|S|193|9.895000||
B|META|20260107|10:36:31|S|1|648.404200||
B|MULL|20260107|10:36:31|S|12|128.890000||
B|NVDA|20260107|10:36:31|S|300|190.785500||
B|QLD|20260107|10:36:31|S|24|72.940000||
B|RGTI|20260107|10:36:31|S|30|25.705000||
B|TEN|20260107|10:36:31|S|100|23.410000||
B|WDC|20260107|10:36:31|S|10|203.190000||
B|ZS|20260107|10:36:31|S|80|224.300000||
B|ZS|20260107|10:36:31|S|80|224.300000||
B|CRESY|20260107|10:36:32|S|5|11.730000||
B|GIS|20260107|10:36:32|S|5|43.289300||
B|GOOGL|20260107|10:36:32|S|40|320.420000||
B|INTC|20260107|10:36:32|S|100|43.800700||
B|MRNA|20260107|10:36:32|S|300|36.076000||
B|NVDA|20260107|10:36:32|S|29|190.780000||
B|NVDA|20260107|10:36:32|S|600|190.770900||
B|OKLL|20260107|10:36:32|S|200|30.355000||
B|OKLL|20260107|10:36:32|S|300|30.400000||
B|SYM|20260107|10:36:32|S|4|69.935000||
B|UNH|20260107|10:36:32|S|100|339.869500||
B|XLU|20260107|10:36:32|S|96|42.315000||
B|CE|20260107|10:36:33|S|40|43.710000||
B|EWY|20260107|10:36:33|S|38|107.500700||
B|LW|20260107|10:36:33|S|200|40.150000||
B|PL|20260107|10:36:33|S|25|22.599100||
B|STLD|20260107|10:36:33|S|4|170.517000||
B|SWKS|20260107|10:36:33|E|1|58.910000||
B|TSLQ|20260107|10:36:33|S|9|19.140000||
B|TX|20260107|10:36:33|S|1|40.410000||
B|ARDX|20260107|10:36:34|S|42|5.880000||
B|ARDX|20260107|10:36:34|S|100|5.880000||
B|ARDX|20260107|10:36:34|S|2900|5.880000||
B|ASTS|20260107|10:36:34|S|20|92.940000||
B|BABA|20260107|10:36:34|S|8|147.676900||
B|BE|20260107|10:36:34|S|20|110.310000||
B|BMY|20260107|10:36:34|S|147|56.559300||
B|JNUG|20260107|10:36:34|S|1|220.470000||
B|META|20260107|10:36:34|S|10|648.514300||
B|NOK|20260107|10:36:34|S|50|6.830700||
B|SPYD|20260107|10:36:34|S|1|43.775000||
B|U|20260107|10:36:34|S|300|45.430000||
B|ACI|20260107|10:36:35|S|5|15.937100||
B|AMSC|20260107|10:36:35|S|100|30.580000||
B|ASTS|20260107|10:36:35|S|1|92.897000||
B|BE|20260107|10:36:35|S|69|110.210000||
B|CRCL|20260107|10:36:35|S|1|81.097800||
B|MARA|20260107|10:36:35|S|200|9.895000||
B|MSFT|20260107|10:36:35|S|11|485.518400||
B|ORI|20260107|10:36:35|S|16|42.601400||
B|PLTR|20260107|10:36:35|S|2|181.810000||
B|PLTR|20260107|10:36:35|S|15|181.782300||
B|PLTR|20260107|10:36:35|S|100|181.790000||
B|ROKU|20260107|10:36:35|S|34|109.060000||
B|SPY|20260107|10:36:35|S|148|692.335000||
B|TSLA|20260107|10:36:35|S|10|436.261000||
B|TU|20260107|10:36:35|S|20|13.155000||
B|VT|20260107|10:36:35|S|21|143.975000||
B|XLK|20260107|10:36:35|S|175|147.045500||
B|AMD|20260107|10:36:36|S|70|209.815000||
B|AMZN|20260107|10:36:36|S|82|243.410000||
B|ASTS|20260107|10:36:36|S|10|92.877100||
B|CRCL|20260107|10:36:36|S|100|81.100000||
B|EWBC|20260107|10:36:36|S|3|117.130000||
B|FORR|20260107|10:36:36|S|31|8.060000||
B|SMX|20260107|10:36:36|S|100|28.290000||
B|WDC|20260107|10:36:36|S|15|203.230000||
B|CNH|20260107|10:36:37|S|20|10.040700||
B|CSGP|20260107|10:36:37|S|100|64.980000||
B|GS|20260107|10:36:37|S|50|944.930000||
B|META|20260107|10:36:37|S|1|648.575500||
B|MRAL|20260107|10:36:37|S|190|5.455100||
B|RGTI|20260107|10:36:37|S|200|25.700700||
B|SPXT|20260107|10:36:37|S|37|105.590000||
B|SPY|20260107|10:36:37|S|50|692.365000||
B|TIP|20260107|10:36:37|S|3|110.205000||
B|ZS|20260107|10:36:37|S|80|224.090000||
B|ZS|20260107|10:36:37|S|160|224.310000||
B|CRCL|20260107|10:36:38|S|50|81.097800||
B|CRUS|20260107|10:36:38|S|2|119.050000||
B|DDOG|20260107|10:36:38|S|5|141.610000||
B|META|20260107|10:36:38|S|46|648.620000||
B|MSTR|20260107|10:36:38|S|22|161.080000||
B|MSTR|20260107|10:36:38|S|23|161.100000||
B|MTZ|20260107|10:36:38|S|21|235.450000||
B|NVDA|20260107|10:36:38|S|300|190.765500||
B|RZLV|20260107|10:36:38|S|1183|3.380000||
B|SQQQ|20260107|10:36:38|S|100|64.989300||
B|TEN|20260107|10:36:38|S|100|23.460000||
B|TEN|20260107|10:36:38|S|100|23.470000||
B|TSLA|20260107|10:36:38|S|100|436.270000||
B|TSLA|20260107|10:36:38|S|100|436.270900||
B|TSM|20260107|10:36:38|S|10|322.080000||
B|CRCL|20260107|10:36:39|S|100|81.090000||
B|GH|20260107|10:36:39|S|90|111.650000||
B|INTC|20260107|10:36:39|S|400|43.773400||
B|LAC|20260107|10:36:39|S|3|5.540000||
B|LAC|20260107|10:36:39|S|386|5.540000||
B|NEM|20260107|10:36:39|S|3|107.445000||
B|PLTR|20260107|10:36:39|S|350|181.770000||
B|RDDT|20260107|10:36:39|S|18|256.890000||
B|SOUN|20260107|10:36:39|S|100|11.019300||
B|TSLA|20260107|10:36:39|S|50|436.260000||
B|TSLA|20260107|10:36:39|S|100|436.270000||
B|TSLA|20260107|10:36:39|S|200|436.264200||
B|TZA|20260107|10:36:39|S|1300|6.780000||
B|WDC|20260107|10:36:39|S|300|203.060000||
B|WDC|20260107|10:36:39|S|350|203.090000||
B|BRK/B|20260107|10:36:40|S|1|495.190000||
B|COMP|20260107|10:36:40|S|100|11.620000||
B|HL|20260107|10:36:40|S|26|20.249400||
B|INTC|20260107|10:36:40|S|14|43.780700||
B|MBLY|20260107|10:36:40|S|50|12.375000||
B|MDLZ|20260107|10:36:40|S|3|51.929300||
B|MPC|20260107|10:36:40|S|50|173.702700||
B|MSFT|20260107|10:36:40|S|15|485.518200||
B|MSFT|20260107|10:36:40|S|15|485.520000||
B|PLTR|20260107|10:36:40|S|25|181.750000||
B|STNE|20260107|10:36:40|S|1|14.075000||
B|STNE|20260107|10:36:40|S|2|14.075000||
B|UEC|20260107|10:36:40|S|300|14.239300||
B|VSCO|20260107|10:36:40|S|2|59.586000||
B|VST|20260107|10:36:40|S|1|158.295800||
B|WDC|20260107|10:36:40|S|8|203.220000||
B|AMAT|20260107|10:36:41|S|100|293.540000||
B|ARAI|20260107|10:36:41|S|100|2.830000||
B|ARAI|20260107|10:36:41|S|400|2.830000||
B|IMSR|20260107|10:36:41|S|7|8.830000||
B|OKLO|20260107|10:36:41|S|100|98.110000||
B|HOOD|20260107|10:36:42|S|127|118.575000||
B|UUUU|20260107|10:36:42|S|500|18.425000||
B|ZS|20260107|10:36:42|S|40|224.300000||
B|ACI|20260107|10:36:43|S|200|15.935600||
B|ADBE|20260107|10:36:43|S|1|336.803800||
B|BMNU|20260107|10:36:43|S|7|5.860000||
B|MU|20260107|10:36:43|S|11|345.000000||
B|MU|20260107|10:36:43|S|100|345.030000||
B|NUVB|20260107|10:36:43|S|50|8.907500||
B|RKLB|20260107|10:36:43|S|8|84.560000||
B|UNH|20260107|10:36:43|S|100|340.026000||
B|ZS|20260107|10:36:43|S|40|224.100000||
B|AMAT|20260107|10:36:44|S|50|293.495000||
B|AZN|20260107|10:36:44|S|25|95.685000||
B|GIS|20260107|10:36:44|S|8|43.277500||
B|PYPL|20260107|10:36:44|S|100|58.405000||
B|QQQ|20260107|10:36:44|S|50|625.530700||
B|TQQQ|20260107|10:36:44|S|500|55.550000||
B|TSLA|20260107|10:36:44|S|100|436.370000||
B|BE|20260107|10:36:45|S|30|110.410000||
B|BMNU|20260107|10:36:45|S|6879|5.859700||
B|BMNU|20260107|10:36:45|S|10000|5.859700||
B|GIS|20260107|10:36:45|S|8|43.277500||
B|INTC|20260107|10:36:45|S|524|43.807000||
B|MSTR|20260107|10:36:45|S|10|161.146300||
B|MTDR|20260107|10:36:45|S|20|40.320000||
B|RBLX|20260107|10:36:45|S|2|76.270000||
B|SIMO|20260107|10:36:45|S|10|102.140000||
B|AMD|20260107|10:36:46|S|5|209.860000||
B|BABA|20260107|10:36:46|S|15|147.719100||
B|CVI|20260107|10:36:46|S|400|24.010000||
B|DGNX|20260107|10:36:46|S|150|4.140000||
B|DGNX|20260107|10:36:46|S|250|4.127200||
B|IBIT|20260107|10:36:46|S|100|51.840000||
B|IREN|20260107|10:36:46|S|100|44.450000||
B|NVDA|20260107|10:36:46|S|10|190.755000||
B|PLTR|20260107|10:36:46|S|100|181.760000||
B|RBLX|20260107|10:36:46|S|42|76.278300||
B|RBLX|20260107|10:36:46|S|43|76.280000||
B|REFI|20260107|10:36:46|S|100|12.100000||
B|BE|20260107|10:36:47|S|30|110.410000||
B|DOCU|20260107|10:36:47|S|200|68.040000||
B|HUT|20260107|10:36:47|S|130|58.770000||
B|HUT|20260107|10:36:47|S|130|58.772300||
B|INTC|20260107|10:36:47|S|30|43.796600||
B|MSTR|20260107|10:36:47|S|10|161.320000||
B|NVDA|20260107|10:36:47|S|50|190.755000||
B|NVDA|20260107|10:36:47|S|100|190.710000||
B|VICR|20260107|10:36:47|S|100|141.490000||
B|AMC|20260107|10:36:48|S|75|1.520000||
B|CAVA|20260107|10:36:48|S|36|67.210000||
B|CNQ|20260107|10:36:48|S|100|30.775000||
B|RILY|20260107|10:36:48|S|44|5.747100||
B|XLF|20260107|10:36:48|S|25|55.685000||
B|YPF|20260107|10:36:48|S|28|33.660000||
B|AMD|20260107|10:36:49|S|50|209.760000||
B|BMNU|20260107|10:36:49|S|30|5.869900||
B|DUOL|20260107|10:36:49|S|2|173.431000||
B|ENB|20260107|10:36:49|S|100|45.535000||
B|KHC|20260107|10:36:49|S|10|23.112800||
B|MSTR|20260107|10:36:49|S|100|161.385500||
B|NIO|20260107|10:36:49|S|25|4.820000||
B|SPHB|20260107|10:36:49|S|37|122.160000||
B|TSLA|20260107|10:36:49|S|100|436.261400||
B|AMD|20260107|10:36:50|S|138|209.750000||
B|ASTS|20260107|10:36:50|S|100|93.070000||
B|AVGO|20260107|10:36:50|S|65|346.710000||
B|DD|20260107|10:36:50|S|7|42.860700||
B|PLTR|20260107|10:36:50|S|100|181.740000||
B|PLTR|20260107|10:36:50|S|350|181.760000||
B|PLUG|20260107|10:36:50|S|300|2.295000||
B|RCAT|20260107|10:36:50|S|1400|10.800000||
B|SPY|20260107|10:36:50|S|3|692.365000||
B|SPYM|20260107|10:36:50|S|100|81.465000||
B|ZTS|20260107|10:36:50|S|100|128.021100||
B|AMZN|20260107|10:36:51|S|100|243.440000||
B|ASTS|20260107|10:36:51|S|192|93.090000||
B|BMNR|20260107|10:36:51|S|3|30.687300||
B|DVN|20260107|10:36:51|S|30|35.056000||
B|GRID|20260107|10:36:51|S|5|157.230000||
B|KO|20260107|10:36:51|S|20|67.505000||
B|MSFT|20260107|10:36:51|S|7|485.525000||
B|MSTU|20260107|10:36:51|S|100|9.310000||
B|MSTU|20260107|10:36:51|S|147|9.299300||
B|MSTU|20260107|10:36:51|S|753|9.300000||
B|SMCI|20260107|10:36:51|S|120|29.967100||
B|UPST|20260107|10:36:51|S|100|49.940000||
B|WDC|20260107|10:36:51|S|133|203.360000||
B|WDC|20260107|10:36:51|S|350|203.300000||
B|F|20260107|10:36:52|S|13|13.715000||
B|META|20260107|10:36:52|S|2|648.556000||
B|NVDA|20260107|10:36:52|S|300|190.650000||
B|RKLB|20260107|10:36:52|S|25|84.520000||
B|SPXS|20260107|10:36:52|S|20|33.957300||
B|UNH|20260107|10:36:52|S|10|340.015000||
B|WDC|20260107|10:36:52|S|100|203.410000||
B|CHPT|20260107|10:36:53|S|20|6.930000||
B|IREN|20260107|10:36:53|S|100|44.490000||
B|META|20260107|10:36:53|S|40|648.556000||
B|MSTR|20260107|10:36:53|S|11|161.410000||
B|MSTR|20260107|10:36:53|S|40|161.420000||
B|MSTR|20260107|10:36:53|S|80|161.430000||
B|MU|20260107|10:36:53|S|100|345.065000||
B|NBIS|20260107|10:36:53|S|1|99.107300||
B|NBIS|20260107|10:36:53|S|2|99.110000||
B|QYLG|20260107|10:36:53|S|30|27.670000||
B|SHOP|20260107|10:36:53|S|1|166.130000||
B|SIGA|20260107|10:36:53|S|178|6.729100||
B|TER|20260107|10:36:53|S|5|223.310000||
B|TSDD|20260107|10:36:53|S|400|8.129300||
B|ZS|20260107|10:36:53|S|40|224.170000||
B|AMD|20260107|10:36:54|S|100|209.790000||
B|ASTS|20260107|10:36:54|S|100|93.310000||
B|ASTX|20260107|10:36:54|S|147|65.310000||
B|ASTX|20260107|10:36:54|S|253|65.280000||
B|ASTX|20260107|10:36:54|S|400|65.310000||
B|BMNU|20260107|10:36:54|S|20|5.859700||
B|EAT|20260107|10:36:54|S|85|154.890000||
B|IREN|20260107|10:36:54|S|60|44.480000||
B|META|20260107|10:36:54|S|40|648.540500||
B|MSTR|20260107|10:36:54|S|1|161.360000||
B|NBIS|20260107|10:36:54|S|50|99.107100||
B|NBIS|20260107|10:36:54|S|50|99.110000||
B|SUPX|20260107|10:36:54|S|20|14.640000||
B|TSLA|20260107|10:36:54|S|2|436.290000||
B|WDC|20260107|10:36:54|E|10|203.439000||
B|ASST|20260107|10:36:55|S|500|1.080000||
B|ASTS|20260107|10:36:55|S|3|93.494500||
B|QCOM|20260107|10:36:55|S|100|178.040000||
B|TAK|20260107|10:36:55|S|34|15.954500||
B|VICR|20260107|10:36:55|S|15|141.560000||
B|XLF|20260107|10:36:55|S|3|55.695000||
B|ASTS|20260107|10:36:56|S|7|93.460000||
B|BABX|20260107|10:36:56|S|5|36.370000||
B|COMP|20260107|10:36:56|S|100|11.610700||
B|RVMD|20260107|10:36:56|S|20|81.830000||
B|ASBP|20260107|10:36:57|S|7200|0.140700||
B|BAC|20260107|10:36:57|S|80|55.988000||
B|DELL|20260107|10:36:57|S|5|120.580000||
B|MARA|20260107|10:36:57|S|6|9.915000||
B|MARA|20260107|10:36:57|S|165|9.915000||
B|META|20260107|10:36:57|S|2|648.627100||
B|META|20260107|10:36:57|S|50|648.627100||
B|MSTR|20260107|10:36:57|S|20|161.440000||
B|MU|20260107|10:36:57|S|4|345.110000||
B|RR|20260107|10:36:57|S|100|3.570000||
B|USAR|20260107|10:36:57|S|1|17.350000||
B|XLE|20260107|10:36:57|S|10|45.415000||
B|ALMS|20260107|10:36:58|S|266|18.050000||
B|ASTS|20260107|10:36:58|S|30|93.390000||
B|GPRE|20260107|10:36:58|S|100|9.610000||
B|GPRE|20260107|10:36:58|S|100|9.620000||
B|META|20260107|10:36:58|S|1|648.550500||
B|MSFT|20260107|10:36:58|S|23|485.620000||
B|MSTR|20260107|10:36:58|S|5|161.385000||
B|NWG|20260107|10:36:58|S|100|17.225000||
B|WAT|20260107|10:36:58|S|20|398.170000||
B|FTAI|20260107|10:36:59|S|1|249.650000||
B|GPRE|20260107|10:36:59|S|1000|9.670000||
B|INTC|20260107|10:36:59|S|200|43.725000||
B|LOMA|20260107|10:36:59|S|248|12.066800||
B|MULL|20260107|10:36:59|S|1|128.710000||
B|NKE|20260107|10:36:59|S|100|63.419300||
B|NVVE|20260107|10:36:59|S|27|3.740000||
B|PSX|20260107|10:36:59|S|10|140.166800||
B|SOC|20260107|10:36:59|S|342|9.400000||
B|URA|20260107|10:36:59|S|6|49.415000||
B|APVO|20260107|10:37:00|S|100|8.200000||
B|INTC|20260107|10:37:00|S|400|43.725000||
B|MSTR|20260107|10:37:00|S|5|161.410000||
B|NKE|20260107|10:37:00|S|10|63.417300||
B|SPY|20260107|10:37:00|S|1|692.395000||
B|SWK|20260107|10:37:00|S|20|80.040000||
B|TIGO|20260107|10:37:00|S|236|54.190000||
B|W|20260107|10:37:00|S|15|111.811200||
B|AGQ|20260107|10:37:01|S|10|185.340000||
B|CVX|20260107|10:37:01|S|20|156.008500||
B|HL|20260107|10:37:01|S|100|20.335000||
B|IREN|20260107|10:37:01|S|17|44.480000||
B|MARA|20260107|10:37:01|S|7|9.915000||
B|MARA|20260107|10:37:01|S|7|9.915000||
B|RKLB|20260107|10:37:01|S|100|84.520000||
B|ROKU|20260107|10:37:01|S|3|109.095000||
B|SMR|20260107|10:37:01|S|2|19.380000||
B|V|20260107|10:37:01|S|1|356.045000||
B|VZ|20260107|10:37:01|S|20|40.015000||
B|AMBA|20260107|10:37:02|S|20|73.890000||
B|AMZN|20260107|10:37:02|S|5|243.509100||
B|ASTS|20260107|10:37:02|S|100|93.450000||
B|BMNU|20260107|10:37:02|S|18|5.859700||
B|DRD|20260107|10:37:02|S|21|31.722900||
B|GDX|20260107|10:37:02|S|200|89.670000||
B|IWM|20260107|10:37:02|S|100|254.765000||
B|IWM|20260107|10:37:02|S|200|254.778800||
B|LTBR|20260107|10:37:02|S|60|16.382000||
B|MAGS|20260107|10:37:02|S|50|66.185000||
B|META|20260107|10:37:02|S|44|648.360000||
B|MRVL|20260107|10:37:02|S|26|84.140000||
B|MSTX|20260107|10:37:02|S|500|4.295000||
B|NET|20260107|10:37:02|S|50|199.780000||
B|OKLO|20260107|10:37:02|S|126|97.990000||
B|SLVR|20260107|10:37:02|S|20|57.960000||
B|SMH|20260107|10:37:02|S|58|386.670000||
B|SSB|20260107|10:37:02|S|16|95.570000||
B|TECL|20260107|10:37:02|S|200|124.870000||
B|AMKR|20260107|10:37:03|S|20|53.380000||
B|GILD|20260107|10:37:03|S|3|123.140000||
B|KHC|20260107|10:37:03|S|200|23.119300||
B|NE|20260107|10:37:03|S|20|29.540000||
B|UNH|20260107|10:37:03|S|5|339.568000||
B|ASM|20260107|10:37:04|S|2|6.029300||
B|BE|20260107|10:37:04|S|100|110.620000||
B|BMNU|20260107|10:37:04|S|50|5.859900||
B|BMNU|20260107|10:37:04|S|2625|5.869900||
B|CAG|20260107|10:37:04|S|200|16.400000||
B|DAL|20260107|10:37:04|S|53|72.530000||
B|GCT|20260107|10:37:04|S|40|42.760000||
B|GLUE|20260107|10:37:04|S|227|24.500000||
B|IWM|20260107|10:37:04|S|2184|254.800000||
B|MU|20260107|10:37:04|S|5|345.060000||
B|NVDA|20260107|10:37:04|S|100|190.615000||
B|PAG|20260107|10:37:04|S|20|161.360000||
B|PLTR|20260107|10:37:04|S|100|181.860000||
B|TGT|20260107|10:37:04|S|50|102.926000||
B|CDIO|20260107|10:37:05|S|115|2.860000||
B|COIN|20260107|10:37:05|S|2|242.250000||
B|CRWD|20260107|10:37:05|S|2|473.620000||
B|HPQ|20260107|10:37:05|S|20|21.414500||
B|MSTR|20260107|10:37:05|S|5|161.540000||
B|NBIS|20260107|10:37:05|S|25|99.200000||
B|PSIX|20260107|10:37:05|S|100|64.920000||
B|ADI|20260107|10:37:06|S|2|289.341000||
B|ADI|20260107|10:37:06|S|3|289.350000||
B|AMD|20260107|10:37:06|S|81|209.800000||
B|BABA|20260107|10:37:06|S|9|147.730000||
B|BIDU|20260107|10:37:06|S|8|147.940000||
B|MSTR|20260107|10:37:06|S|80|161.510000||
B|QYLG|20260107|10:37:06|S|10|27.670000||
B|RDW|20260107|10:37:06|S|50|10.139100||
B|STC|20260107|10:37:06|S|20|69.970000||
B|UMC|20260107|10:37:06|S|350|8.969300||
B|INTC|20260107|10:37:07|S|800|43.759600||
B|LABU|20260107|10:37:07|S|88|170.340000||
B|MSFT|20260107|10:37:07|S|42|485.628300||
B|MSTR|20260107|10:37:07|S|10|161.505000||
B|NVDL|20260107|10:37:07|S|30|91.707800||
B|OII|20260107|10:37:07|S|90|26.570000||
B|OLED|20260107|10:37:07|S|21|122.440000||
B|RKLB|20260107|10:37:07|S|12|84.520000||
B|TGL|20260107|10:37:07|S|1|6.890000||
B|UPRO|20260107|10:37:07|S|7|120.967000||
B|WDC|20260107|10:37:07|S|25|203.050000||
B|XLU|20260107|10:37:07|S|1|42.295000||
B|ZTS|20260107|10:37:07|S|100|128.207600||
B|AMD|20260107|10:37:08|S|5|209.850000||
B|AMZN|20260107|10:37:08|S|1|243.550000||
B|CTRA|20260107|10:37:08|S|3373|24.850000||
B|META|20260107|10:37:08|S|75|648.394300||
B|MRK|20260107|10:37:08|S|1|110.910000||
B|MSTR|20260107|10:37:08|S|1|161.510000||
B|PLTR|20260107|10:37:08|S|100|181.930000||
B|PLTR|20260107|10:37:08|S|1300|181.930000||
B|SMCI|20260107|10:37:08|S|1|29.955000||
B|V|20260107|10:37:08|S|100|356.055600||
B|CRDO|20260107|10:37:09|S|198|129.950000||
B|CTRA|20260107|10:37:09|S|93|24.860000||
B|CTRA|20260107|10:37:09|S|700|24.855000||
B|CTRA|20260107|10:37:09|S|4207|24.860000||
B|HUT|20260107|10:37:09|S|100|58.980000||
B|MSTR|20260107|10:37:09|S|26|161.450000||
B|MU|20260107|10:37:09|S|43|345.100000||
B|MU|20260107|10:37:09|S|100|345.146000||
B|SNDK|20260107|10:37:09|S|50|346.000000||
B|UAMY|20260107|10:37:09|S|4|7.400000||
B|YINN|20260107|10:37:09|S|50|46.000700||
B|AMZN|20260107|10:37:10|S|42|243.540000||
B|BABA|20260107|10:37:10|S|1|147.740000||
B|META|20260107|10:37:10|S|38|648.303700||
B|MMM|20260107|10:37:10|S|1|162.000000||
B|MRVL|20260107|10:37:10|S|2|84.120000||
B|MU|20260107|10:37:10|S|44|345.100000||
B|RGTI|20260107|10:37:10|S|100|25.720000||
B|RKLB|20260107|10:37:10|S|50|84.530000||
B|SMX|20260107|10:37:10|S|7|27.410000||
B|SWK|20260107|10:37:10|S|300|80.130000||
B|CELH|20260107|10:37:11|S|5|50.250000||
B|COIN|20260107|10:37:11|S|10|242.225000||
B|CRWV|20260107|10:37:11|S|100|77.910000||
B|IBIT|20260107|10:37:11|S|10|51.840000||
B|MSTR|20260107|10:37:11|S|5|161.587000||
B|MSTR|20260107|10:37:11|S|5|161.590000||
B|RIO|20260107|10:37:11|S|9|84.500000||
B|WDC|20260107|10:37:11|S|15|203.165000||
B|ALMS|20260107|10:37:12|S|35|18.090000||
B|AMD|20260107|10:37:12|S|100|209.810000||
B|AMZN|20260107|10:37:12|S|80|243.540000||
B|ASTS|20260107|10:37:12|S|13|93.650000||
B|MNTS|20260107|10:37:12|S|100|13.860000||
B|PLTR|20260107|10:37:12|S|100|181.930000||
B|QYLD|20260107|10:37:12|S|200|17.835000||
B|SMX|20260107|10:37:12|S|50|27.420000||
B|TSLA|20260107|10:37:12|S|100|436.551700||
B|VST|20260107|10:37:12|S|2|158.187800||
B|AMZN|20260107|10:37:13|S|100|243.515000||
B|CCK|20260107|10:37:13|S|20|101.260000||
B|COIN|20260107|10:37:13|S|2|242.435000||
B|GGAL|20260107|10:37:13|S|7|52.255800||
B|GGAL|20260107|10:37:13|S|10|52.255800||
B|HE|20260107|10:37:13|S|100|13.660700||
B|JD|20260107|10:37:13|S|8|28.995000||
B|MRVL|20260107|10:37:13|S|120|84.154900||
B|NVVE|20260107|10:37:13|E|50|3.730000||
B|OKLO|20260107|10:37:13|S|25|98.020000||
B|OKLO|20260107|10:37:13|S|25|98.020000||
B|SLV|20260107|10:37:13|S|9|70.375000||
B|SOXL|20260107|10:37:13|S|200|52.280000||
B|TIC|20260107|10:37:13|S|17|10.140000||
B|CVNA|20260107|10:37:14|S|1|450.320000||
B|EL|20260107|10:37:14|S|14|105.327300||
B|GGAL|20260107|10:37:14|S|76|52.260000||
B|MSFT|20260107|10:37:14|S|55|485.647800||
B|SNDK|20260107|10:37:14|S|50|345.670000||
B|SOUN|20260107|10:37:14|S|1|11.017200||
B|ANET|20260107|10:37:15|S|4|129.790000||
B|BOXX|20260107|10:37:15|S|500|115.197300||
B|ETHA|20260107|10:37:15|S|700|23.900000||
B|GAP|20260107|10:37:15|S|100|27.035000||
B|GGAL|20260107|10:37:15|S|100|52.260000||
B|IONQ|20260107|10:37:15|S|1|50.830000||
B|IONQ|20260107|10:37:15|S|50|50.810000||
B|LNG|20260107|10:37:15|S|1|196.901500||
B|MU|20260107|10:37:15|S|28|345.120000||
B|U|20260107|10:37:15|S|67|45.500000||
B|WDC|20260107|10:37:15|S|1|203.230000||
B|AAPL|20260107|10:37:16|S|10|262.090000||
B|CMPR|20260107|10:37:16|S|20|67.900000||
B|NEM|20260107|10:37:16|S|13|107.483500||
B|RDW|20260107|10:37:16|S|33|10.155000||
B|STRC|20260107|10:37:16|S|100|100.030000||
B|UNG|20260107|10:37:16|S|433|11.540700||
B|VOE|20260107|10:37:16|S|13|181.176000||
B|ARM|20260107|10:37:17|S|100|115.640000||
B|CRWV|20260107|10:37:17|S|100|77.990000||
B|GGAL|20260107|10:37:17|S|3|52.263500||
B|GGAL|20260107|10:37:17|S|100|52.263500||
B|HIMS|20260107|10:37:17|S|30|35.100000||
B|LDOS|20260107|10:37:17|S|50|200.571300||
B|NEE|20260107|10:37:17|S|1|79.480000||
B|SMX|20260107|10:37:17|S|70|27.890000||
B|USMV|20260107|10:37:17|S|100|94.515000||
B|AEO|20260107|10:37:18|S|48|28.070700||
B|BMNU|20260107|10:37:18|S|1000|5.870000||
B|BX|20260107|10:37:18|S|10|156.070000||
B|CRCL|20260107|10:37:18|S|100|81.287600||
B|CVNA|20260107|10:37:18|S|1|450.590000||
B|DJT|20260107|10:37:18|S|5|13.850000||
B|HPP|20260107|10:37:18|S|100|10.410000||
B|JPM|20260107|10:37:18|S|8|325.850000||
B|LITM|20260107|10:37:18|S|200|3.750000||
B|META|20260107|10:37:18|S|46|648.163500||
B|NVDA|20260107|10:37:18|S|20|190.512700||
B|PAAS|20260107|10:37:18|S|100|52.470000||
B|RKLB|20260107|10:37:18|S|60|84.840000||
B|SMH|20260107|10:37:18|S|54|386.650000||
B|TSLL|20260107|10:37:18|S|1000|17.920000||
B|TSM|20260107|10:37:18|S|3|322.040000||
B|WAT|20260107|10:37:18|S|20|398.240000||
B|YPF|20260107|10:37:18|S|100|33.660000||
B|Z|20260107|10:37:18|S|100|65.370000||
B|ASTS|20260107|10:37:19|S|100|93.830000||
B|IKT|20260107|10:37:19|S|5|1.910000||
B|NVDA|20260107|10:37:19|S|200|190.510000||
B|RKLB|20260107|10:37:19|S|21|84.860000||
B|SDS|20260107|10:37:19|S|249|66.520000||
B|SNDK|20260107|10:37:19|S|13|345.940000||
B|TSLL|20260107|10:37:19|S|200|17.920000||
B|TSLL|20260107|10:37:19|S|200|17.920000||
B|TSLL|20260107|10:37:19|S|200|17.920000||
B|USAS|20260107|10:37:19|S|22|5.210000||
B|ASTS|20260107|10:37:20|S|5|93.745000||
B|AZN|20260107|10:37:20|S|100|95.700000||
B|CRNX|20260107|10:37:20|S|1|52.340000||
B|GDX|20260107|10:37:20|S|200|89.700000||
B|INTC|20260107|10:37:20|S|20|43.835000||
B|MRVL|20260107|10:37:20|S|200|84.149000||
B|PLTR|20260107|10:37:20|S|3|181.930000||
B|RKLB|20260107|10:37:20|S|38|84.870000||
B|SOLT|20260107|10:37:20|S|100|7.577300||
B|TSLA|20260107|10:37:20|S|5|436.520000||
B|TSLL|20260107|10:37:20|S|50|17.915000||
B|ASTS|20260107|10:37:21|S|70|93.350000||
B|BE|20260107|10:37:21|S|2|110.610000||
B|COIN|20260107|10:37:21|S|5|242.550000||
B|COIN|20260107|10:37:21|S|10|242.550000||
B|CRWV|20260107|10:37:21|S|59|77.980000||
B|EOSE|20260107|10:37:21|S|50|14.695000||
B|GILD|20260107|10:37:21|S|1|123.100000||
B|HSAI|20260107|10:37:21|S|3|26.320000||
B|HSAI|20260107|10:37:21|S|305|26.320000||
B|INTC|20260107|10:37:21|S|100|43.845000||
B|MSTU|20260107|10:37:21|E|1600|9.329000||
B|PTON|20260107|10:37:21|S|300|6.545000||
B|QBTX|20260107|10:37:21|S|200|46.850000||
B|SPY|20260107|10:37:21|S|40|692.318500||
B|AMZN|20260107|10:37:22|S|6|243.510000||
B|AMZN|20260107|10:37:22|S|12|243.510000||
B|ASML|20260107|10:37:22|S|2|1233.860000||
B|ASTS|20260107|10:37:22|S|8|93.370000||
B|BE|20260107|10:37:22|S|100|110.520000||
B|CRML|20260107|10:37:22|S|50|12.490000||
B|ECL|20260107|10:37:22|S|8|268.870000||
B|GGAL|20260107|10:37:22|S|70|52.235800||
B|INTC|20260107|10:37:22|S|227|43.825000||
B|MSTR|20260107|10:37:22|S|40|161.670000||
B|SNDK|20260107|10:37:22|S|5|345.980000||
B|TSLL|20260107|10:37:22|S|500|17.920000||
B|VST|20260107|10:37:22|S|17|158.310000||
B|HPQ|20260107|10:37:23|S|1|21.415000||
B|HPQ|20260107|10:37:23|S|1|21.415000||
B|INTC|20260107|10:37:23|S|50|43.810000||
B|MRVL|20260107|10:37:23|S|34|84.130000||
B|NAVN|20260107|10:37:23|S|18|18.525000||
B|RXRX|20260107|10:37:23|S|20|4.695000||
B|SNAP|20260107|10:37:23|S|2|8.875000||
B|CLOA|20260107|10:37:24|S|20|51.780000||
B|MDLZ|20260107|10:37:24|S|4|51.907300||
B|NVDA|20260107|10:37:24|S|97|190.505000||
B|PSLV|20260107|10:37:24|S|72|25.800000||
B|RKLB|20260107|10:37:24|S|5|84.840000||
B|TIGR|20260107|10:37:24|S|19|10.167200||
B|ASTS|20260107|10:37:25|S|100|93.230000||
B|ASTX|20260107|10:37:25|S|100|65.120000||
B|FSLR|20260107|10:37:25|S|5|243.950000||
B|HOOD|20260107|10:37:25|S|10|118.625000||
B|IREN|20260107|10:37:25|S|32|44.597000||
B|LABX|20260107|10:37:25|S|200|13.190000||
B|NET|20260107|10:37:25|S|64|199.829500||
B|PEP|20260107|10:37:25|S|1|137.660000||
B|PLTR|20260107|10:37:25|S|20|181.960000||
B|SAJ|20260107|10:37:25|S|1|25.450000||
B|SMR|20260107|10:37:25|S|17|19.390000||
B|VLO|20260107|10:37:25|S|10|185.590000||
B|IREN|20260107|10:37:26|S|3|44.585000||
B|IVW|20260107|10:37:26|S|1|125.155000||
B|NFLX|20260107|10:37:26|S|400|90.412800||
B|NUGY|20260107|10:37:26|S|38|23.240000||
B|TQQQ|20260107|10:37:26|S|394|55.530000||
B|TSLA|20260107|10:37:26|S|40|436.450000||
B|TSLL|20260107|10:37:26|S|28|17.910000||
B|ABBV|20260107|10:37:27|S|100|228.390000||
B|APVO|20260107|10:37:27|S|100|8.200000||
B|ASTS|20260107|10:37:27|S|61|93.220000||
B|IBIT|20260107|10:37:27|S|1|51.765000||
B|INTC|20260107|10:37:27|S|200|43.795000||
B|IREN|20260107|10:37:27|S|100|44.580000||
B|IREN|20260107|10:37:27|S|100|44.580000||
B|JD|20260107|10:37:27|S|20|28.985000||
B|MSFT|20260107|10:37:27|S|2|485.797800||
B|PARR|20260107|10:37:27|S|200|36.450000||
B|RGTI|20260107|10:37:27|S|100|25.760000||
B|RGTI|20260107|10:37:27|S|100|25.785000||
B|RGTI|20260107|10:37:27|S|100|25.790000||
B|RGTI|20260107|10:37:27|S|200|25.790000||
B|RGTI|20260107|10:37:27|S|700|25.790000||
B|RGTI|20260107|10:37:27|S|1700|25.750000||
B|RKLB|20260107|10:37:27|S|100|84.800000||
B|SMR|20260107|10:37:27|S|2|19.399800||
B|UNH|20260107|10:37:27|S|14|339.237500||
B|ASTS|20260107|10:37:28|S|6|93.090000||
B|ETHA|20260107|10:37:28|S|100|23.870000||
B|HL|20260107|10:37:28|S|21|20.365000||
B|INTW|20260107|10:37:28|S|50|60.090000||
B|SIDU|20260107|10:37:28|S|200|5.025000||
B|SNDK|20260107|10:37:28|S|7|345.745000||
B|XLF|20260107|10:37:28|S|5|55.675000||
B|YPF|20260107|10:37:28|S|2|33.690000||
B|YPF|20260107|10:37:28|S|8|33.690000||
B|ASTS|20260107|10:37:29|S|20|93.180000||
B|BBVA|20260107|10:37:29|S|115|23.275000||
B|CRWD|20260107|10:37:29|S|12|474.100000||
B|CRWV|20260107|10:37:29|S|50|77.970000||
B|CSIQ|20260107|10:37:29|S|50|22.586800||
B|MSTR|20260107|10:37:29|S|100|161.524900||
B|PG|20260107|10:37:29|S|14|138.735000||
B|SMCI|20260107|10:37:29|S|200|29.950000||
B|SOLT|20260107|10:37:29|S|2|7.570000||
B|SWKS|20260107|10:37:29|S|20|59.080000||
B|TEM|20260107|10:37:29|S|30|70.600000||
B|CCJ|20260107|10:37:30|S|3|102.560000||
B|CDIO|20260107|10:37:30|S|500|2.875000||
B|GDXU|20260107|10:37:30|S|5|273.090000||
B|MSFT|20260107|10:37:30|S|26|485.817700||
B|MSFT|20260107|10:37:30|S|26|485.820000||
B|NEM|20260107|10:37:30|S|20|107.475000||
B|SE|20260107|10:37:30|S|100|141.180000||
B|SE|20260107|10:37:30|S|200|141.090000||
B|WFC|20260107|10:37:30|S|25|94.700000||
B|YPF|20260107|10:37:30|S|25|33.697000||
B|BLK|20260107|10:37:31|S|1|1084.765000||
B|COMP|20260107|10:37:31|S|100|11.595000||
B|FIGR|20260107|10:37:31|S|300|56.720000||
B|INTC|20260107|10:37:31|S|302|43.795000||
B|KFS|20260107|10:37:31|S|100|12.900000||
B|KO|20260107|10:37:31|S|4|67.509300||
B|META|20260107|10:37:31|S|1|648.060000||
B|MU|20260107|10:37:31|S|2|344.810000||
B|NBIS|20260107|10:37:31|S|30|99.430000||
B|SNDK|20260107|10:37:31|S|3|345.980000||
B|SPXS|20260107|10:37:31|S|20|33.977300||
B|ZS|20260107|10:37:31|S|11|224.338500||
B|ATAT|20260107|10:37:32|S|25|40.976000||
B|AVAV|20260107|10:37:32|S|15|327.880000||
B|CELH|20260107|10:37:32|S|290|50.270000||
B|CRCL|20260107|10:37:32|S|400|81.320000||
B|GPUS|20260107|10:37:32|S|100|0.329200||
B|INTC|20260107|10:37:32|S|200|43.795000||
B|MSTU|20260107|10:37:32|S|23|9.298800||
B|MSTU|20260107|10:37:32|S|100|9.300000||
B|NBIS|20260107|10:37:32|S|5|99.458800||
B|NVDA|20260107|10:37:32|S|200|190.488000||
B|TSLA|20260107|10:37:32|S|11|436.320000||
B|CRWD|20260107|10:37:33|S|1|474.290000||
B|F|20260107|10:37:33|S|50|13.720000||
B|FBL|20260107|10:37:33|S|25|31.315100||
B|HMY|20260107|10:37:33|S|5|20.529300||
B|KO|20260107|10:37:33|S|17|67.507500||
B|LI|20260107|10:37:33|S|466|17.017600||
B|SPY|20260107|10:37:33|S|2|692.305000||
B|TSLA|20260107|10:37:33|S|10|436.281400||
B|TSM|20260107|10:37:33|S|6|322.005000||
B|BKSY|20260107|10:37:34|S|714|24.860000||
B|CRCL|20260107|10:37:34|S|100|81.300000||
B|DDOG|20260107|10:37:34|S|4|141.710000||
B|DXYZ|20260107|10:37:34|S|20|28.300000||
B|MSTU|20260107|10:37:34|S|1400|9.299300||
B|NBIS|20260107|10:37:34|S|92|99.480000||
B|NBIS|20260107|10:37:34|S|408|99.490000||
B|SNDK|20260107|10:37:34|S|5|346.000000||
B|TSLL|20260107|10:37:34|S|10|17.900000||
B|CELH|20260107|10:37:35|S|2|50.267900||
B|DELL|20260107|10:37:35|S|25|120.450000||
B|MSTR|20260107|10:37:35|S|6|161.360000||
B|SMX|20260107|10:37:35|S|90|27.780000||
B|SQQQ|20260107|10:37:35|S|15|64.989300||
B|TSLA|20260107|10:37:35|S|30|436.240000||
B|XOM|20260107|10:37:35|S|200|119.315000||
B|BE|20260107|10:37:36|S|30|110.250000||
B|COMP|20260107|10:37:36|S|17|11.595000||
B|CVNA|20260107|10:37:36|S|5|450.815000||
B|GPUS|20260107|10:37:36|S|1|0.329200||
B|HPQ|20260107|10:37:36|S|47|21.390000||
B|MKTX|20260107|10:37:36|S|100|175.150000||
B|NBIS|20260107|10:37:36|S|30|99.430000||
B|RBA|20260107|10:37:36|S|146|104.730000||
B|RBLX|20260107|10:37:36|S|2|76.260000||
B|SMX|20260107|10:37:36|S|20|27.780000||
B|TSLA|20260107|10:37:36|S|100|436.270000||
B|XLI|20260107|10:37:36|S|2|160.925000||
B|DELL|20260107|10:37:37|S|2|120.465300||
B|ERIC|20260107|10:37:37|S|20|9.935000||
B|MCO|20260107|10:37:37|S|100|535.841000||
B|MSFT|20260107|10:37:37|S|2|485.830000||
B|OXY|20260107|10:37:37|S|1|40.977500||
B|VOO|20260107|10:37:37|S|5|636.693200||
B|FBND|20260107|10:37:38|S|453|46.167700||
B|HL|20260107|10:37:38|S|20|20.325000||
B|LMT|20260107|10:37:38|S|50|527.260000||
B|MNST|20260107|10:37:38|S|5|76.310000||
B|MSTR|20260107|10:37:38|S|15|161.377200||
B|SPXL|20260107|10:37:38|S|42|230.428600||
B|TPG|20260107|10:37:38|S|20|67.260000||
B|TX|20260107|10:37:38|S|3|40.435000||
B|CIEN|20260107|10:37:39|S|5|258.540000||
B|GEV|20260107|10:37:39|S|2|679.830000||
B|JEPQ|20260107|10:37:39|S|665|58.986300||
B|NBIS|20260107|10:37:39|S|365|99.490000||
B|PSLV|20260107|10:37:39|S|25|25.770000||
B|SWK|20260107|10:37:39|S|20|80.035000||
B|XOM|20260107|10:37:39|S|100|119.305000||
B|GLW|20260107|10:37:40|S|6|88.510000||
B|MSFT|20260107|10:37:40|S|15|485.980000||
B|MSFT|20260107|10:37:40|S|25|486.025000||
B|RGTX|20260107|10:37:40|S|50|16.210000||
B|RL|20260107|10:37:40|S|8|363.650000||
B|SQQQ|20260107|10:37:40|S|20|64.990000||
B|UAMY|20260107|10:37:40|S|500|7.395000||
B|VETZ|20260107|10:37:40|S|1|19.989000||
B|VRT|20260107|10:37:40|S|70|173.340000||
B|BRK/B|20260107|10:37:41|S|13|495.280000||
B|GFI|20260107|10:37:41|S|30|44.750000||
B|IONQ|20260107|10:37:41|S|20|50.825000||
B|IREN|20260107|10:37:41|S|20|44.618800||
B|IREN|20260107|10:37:41|S|20|44.620000||
B|RKLB|20260107|10:37:41|S|66|84.680000||
B|SPGI|20260107|10:37:41|S|20|540.710000||
B|TEM|20260107|10:37:41|S|120|70.595000||
B|XOM|20260107|10:37:41|S|16|119.305000||
B|XOM|20260107|10:37:41|S|100|119.305000||
B|DAL|20260107|10:37:42|S|100|72.530000||
B|DUOL|20260107|10:37:42|S|20|173.290000||
B|GPN|20260107|10:37:42|S|50|76.430000||
B|IMSR|20260107|10:37:42|S|112|8.840000||
B|INTC|20260107|10:37:42|S|200|43.785000||
B|META|20260107|10:37:42|S|16|647.796200||
B|META|20260107|10:37:42|S|23|647.790000||
B|MP|20260107|10:37:42|S|10|61.380000||
B|PLUG|20260107|10:37:42|S|300|2.295000||
B|RKLB|20260107|10:37:42|S|12|84.687200||
B|RKLB|20260107|10:37:42|S|25|84.687200||
B|RKLB|20260107|10:37:42|S|25|84.690000||
B|ROKU|20260107|10:37:42|S|5|109.214500||
B|SMX|20260107|10:37:42|S|14|27.700000||
B|VIPS|20260107|10:37:42|S|800|17.830000||
B|VOXR|20260107|10:37:42|S|400|4.525000||
B|ADBE|20260107|10:37:43|S|200|336.800000||
B|ASML|20260107|10:37:43|S|20|1233.700000||
B|BABA|20260107|10:37:43|S|50|147.808800||
B|BOXX|20260107|10:37:43|S|1|115.195000||
B|BOXX|20260107|10:37:43|S|100|115.195000||
B|CMI|20260107|10:37:43|S|2|544.600000||
B|INTC|20260107|10:37:43|S|400|43.745000||
B|ORCL|20260107|10:37:43|S|1|193.540000||
B|PLTR|20260107|10:37:43|S|100|181.930000||
B|SMCI|20260107|10:37:43|S|200|29.945000||
B|TSLA|20260107|10:37:43|S|118|436.603700||
B|TSLQ|20260107|10:37:43|S|8|19.117300||
B|TTAN|20260107|10:37:43|S|40|103.300000||
B|URAN|20260107|10:37:43|S|10|45.882500||
B|AXTI|20260107|10:37:44|S|500|23.960000||
B|CVNA|20260107|10:37:44|S|10|450.837700||
B|FSK|20260107|10:37:44|S|42|14.317300||
B|HUT|20260107|10:37:44|S|85|59.350000||
B|INTC|20260107|10:37:44|S|200|43.785000||
B|MNTS|20260107|10:37:44|S|7|13.800000||
B|USO|20260107|10:37:44|S|100|67.925000||
B|APVO|20260107|10:37:45|S|100|8.290000||
B|BABA|20260107|10:37:45|S|15|147.800500||
B|MSTR|20260107|10:37:45|S|159|161.580000||
B|MU|20260107|10:37:45|S|10|345.030000||
B|SPY|20260107|10:37:45|S|220|692.330000||
B|VIG|20260107|10:37:45|S|4|223.268800||
B|XOM|20260107|10:37:45|S|15|119.315000||
B|XOM|20260107|10:37:45|S|15|119.315000||
B|AAPL|20260107|10:37:46|S|16|262.095000||
B|ARCB|20260107|10:37:46|S|1|83.550000||
B|BITO|20260107|10:37:46|S|40|12.669900||
B|ETHA|20260107|10:37:46|S|1100|23.880000||
B|ETHA|20260107|10:37:46|S|5000|23.880000||
B|ETHA|20260107|10:37:46|S|5000|23.880000||
B|GGAL|20260107|10:37:46|S|50|52.443000||
B|INTC|20260107|10:37:46|S|300|43.769300||
B|LRCX|20260107|10:37:46|S|3|201.890000||
B|MSFT|20260107|10:37:46|S|62|485.810000||
B|MU|20260107|10:37:46|S|50|345.060000||
B|MYCF|20260107|10:37:46|S|1100|25.060000||
B|SMX|20260107|10:37:46|S|10|27.820000||
B|TNA|20260107|10:37:46|S|55|50.314500||
B|YPF|20260107|10:37:46|S|1|33.697000||
B|HBM|20260107|10:37:47|S|200|20.809000||
B|INTC|20260107|10:37:47|S|400|43.725000||
B|IONQ|20260107|10:37:47|S|130|50.800000||
B|IREX|20260107|10:37:47|S|900|13.670000||
B|META|20260107|10:37:47|S|241|647.859500||
B|MSFT|20260107|10:37:47|S|10|485.810000||
B|MSFT|20260107|10:37:47|S|50|485.815700||
B|RKT|20260107|10:37:47|S|100|21.075000||
B|TSLA|20260107|10:37:47|S|40|436.620000||
B|VST|20260107|10:37:47|S|2|158.577000||
B|VST|20260107|10:37:47|S|3|158.580000||
B|ASST|20260107|10:37:48|S|185|1.080000||
B|COKE|20260107|10:37:48|S|4|145.770000||
B|FRMI|20260107|10:37:48|S|4300|8.640000||
B|MP|20260107|10:37:48|S|100|61.390000||
B|PANW|20260107|10:37:48|S|25|190.936200||
B|PANW|20260107|10:37:48|S|25|190.940000||
B|TEM|20260107|10:37:48|S|15|70.610000||
B|UGL|20260107|10:37:48|S|100|58.950000||
B|WDC|20260107|10:37:48|S|50|203.900000||
B|ZETA|20260107|10:37:48|S|26|23.420000||
B|ZETA|20260107|10:37:48|S|50|23.419500||
B|INTC|20260107|10:37:49|S|1000|43.730000||
B|KHC|20260107|10:37:49|S|2|23.127300||
B|MELI|20260107|10:37:49|S|5|2160.891000||
B|VOYG|20260107|10:37:49|S|32|29.860000||
B|ALAB|20260107|10:37:50|S|10|155.991000||
B|AVGO|20260107|10:37:50|S|62|346.960000||
B|CSGP|20260107|10:37:50|S|104|64.870000||
B|CSGP|20260107|10:37:50|S|136|64.860000||
B|ENVX|20260107|10:37:50|S|15|8.085500||
B|FLY|20260107|10:37:50|S|100|27.760000||
B|MCD|20260107|10:37:50|S|200|303.690000||
B|SQQQ|20260107|10:37:50|S|59|64.969200||
B|TQQQ|20260107|10:37:50|S|25|55.560000||
B|ALLO|20260107|10:37:51|S|1700|1.515000||
B|AMOD|20260107|10:37:51|S|200|0.656000||
B|BE|20260107|10:37:51|S|905|110.103700||
B|DFDV|20260107|10:37:51|S|1800|6.470000||
B|INCY|20260107|10:37:51|S|50|110.150000||
B|LCID|20260107|10:37:51|S|100|10.940700||
B|MSTR|20260107|10:37:51|S|2|161.576400||
B|MSTR|20260107|10:37:51|S|3|161.580000||
B|PLTR|20260107|10:37:51|S|50|181.990000||
B|RKLB|20260107|10:37:51|S|30|84.750000||
B|YPF|20260107|10:37:51|S|1|33.697000||
B|CVX|20260107|10:37:52|S|1|155.985000||
B|EIX|20260107|10:37:52|S|39|59.488200||
B|EIX|20260107|10:37:52|S|40|59.490000||
B|MRK|20260107|10:37:52|S|100|110.980000||
B|ZTS|20260107|10:37:52|S|100|128.028200||
B|BMNU|20260107|10:37:53|S|30|5.859900||
B|CCK|20260107|10:37:53|S|20|101.330000||
B|DECK|20260107|10:37:53|S|15|102.590000||
B|GDXU|20260107|10:37:53|S|20|272.861000||
B|INTC|20260107|10:37:53|S|200|43.720700||
B|NRG|20260107|10:37:53|S|20|152.231000||
B|REED|20260107|10:37:53|S|1|2.140000||
B|SA|20260107|10:37:53|S|770|30.370000||
B|SLG|20260107|10:37:53|S|100|47.350000||
B|SLG|20260107|10:37:53|S|100|47.370000||
B|SNDK|20260107|10:37:53|S|2|346.571000||
B|SNDK|20260107|10:37:53|S|4|346.580000||
B|VST|20260107|10:37:53|S|1|158.670000||
B|YPF|20260107|10:37:53|S|3|33.697000||
B|AMZN|20260107|10:37:54|S|7|243.585000||
B|ETHA|20260107|10:37:54|S|22|23.880000||
B|MNTS|20260107|10:37:54|S|400|13.760000||
B|MSTU|20260107|10:37:54|S|73|9.320000||
B|NVVE|20260107|10:37:54|S|100|3.810000||
B|TSLQ|20260107|10:37:54|S|25|19.100000||
B|UVIX|20260107|10:37:54|S|30|5.575000||
B|ZM|20260107|10:37:54|S|32|85.560000||
B|AZI|20260107|10:37:55|S|100|4.190000||
B|CVNA|20260107|10:37:55|S|20|451.420000||
B|CVNA|20260107|10:37:55|S|130|451.460000||
B|CWAN|20260107|10:37:55|S|2500|24.080000||
B|GME|20260107|10:37:55|S|28|21.775000||
B|INTC|20260107|10:37:55|S|220|43.835000||
B|JNK|20260107|10:37:55|S|62|97.509500||
B|PLTR|20260107|10:37:55|S|10|181.940000||
B|SNPS|20260107|10:37:55|S|10|512.860000||
B|VICR|20260107|10:37:55|S|100|141.490000||
B|ADBE|20260107|10:37:56|S|1|336.960000||
B|BMI|20260107|10:37:56|S|2|169.480000||
B|GDX|20260107|10:37:56|S|31|89.680000||
B|GDX|20260107|10:37:56|S|100|89.680000||
B|GPN|20260107|10:37:56|S|10|76.460000||
B|HIMS|20260107|10:37:56|S|250|35.085000||
B|KO|20260107|10:37:56|S|5|67.525000||
B|LABD|20260107|10:37:56|S|300|19.540000||
B|LUCY|20260107|10:37:56|S|700|1.700000||
B|LUCY|20260107|10:37:56|S|700|1.700000||
B|PATH|20260107|10:37:56|S|100|17.377500||
B|RXRX|20260107|10:37:56|S|2|4.699700||
B|TSLA|20260107|10:37:56|S|40|436.770000||
B|WDC|20260107|10:37:56|S|2|203.780000||
B|APP|20260107|10:37:57|S|17|617.895000||
B|BA|20260107|10:37:57|S|28|231.519400||
B|FF|20260107|10:37:57|S|15|3.217500||
B|MNTS|20260107|10:37:57|S|60|13.720000||
B|MSTR|20260107|10:37:57|S|10|161.364800||
B|NEM|20260107|10:37:57|S|1000|107.588600||
B|VST|20260107|10:37:57|S|31|158.670000||
B|WDC|20260107|10:37:57|S|25|203.780000||
B|AAPL|20260107|10:37:58|S|5|262.100000||
B|AZN|20260107|10:37:58|S|4|95.770000||
B|COPX|20260107|10:37:58|S|37|76.000000||
B|COPX|20260107|10:37:58|S|100|75.998500||
B|CRCL|20260107|10:37:58|S|100|81.400000||
B|CRCL|20260107|10:37:58|S|200|81.390000||
B|GEMI|20260107|10:37:58|S|100|11.080000||
B|GRAB|20260107|10:37:58|S|10|5.190000||
B|INTW|20260107|10:37:58|S|100|59.990000||
B|INTW|20260107|10:37:58|S|200|59.990000||
B|META|20260107|10:37:58|S|35|647.850000||
B|MSTR|20260107|10:37:58|S|50|161.359900||
B|XLK|20260107|10:37:58|S|100|147.017300||
B|Z|20260107|10:37:58|S|18|65.537700||
B|Z|20260107|10:37:58|S|100|65.537700||
B|ZTS|20260107|10:37:58|S|100|128.160000||
B|CAT|20260107|10:37:59|S|3|611.620000||
B|CRWV|20260107|10:37:59|S|100|77.990000||
B|GOOGL|20260107|10:37:59|S|100|319.770000||
B|GOOGL|20260107|10:37:59|S|400|319.770000||
B|INTC|20260107|10:37:59|S|100|43.800000||
B|KHC|20260107|10:37:59|S|65|23.139300||
B|NOW|20260107|10:37:59|S|1|149.990000||
B|SITC|20260107|10:37:59|S|200|6.205000||
B|VLUE|20260107|10:37:59|S|104|142.732100||
B|YPF|20260107|10:37:59|S|4|33.697500||
B|MNST|20260107|10:38:00|S|60|76.410000||
B|MNST|20260107|10:38:00|S|120|76.400000||
B|PAAS|20260107|10:38:00|S|1|52.420000||
B|SMMT|20260107|10:38:00|S|100|19.040000||
B|SPY|20260107|10:38:00|S|160|692.430000||
B|STX|20260107|10:38:00|S|5|308.490000||
B|AAPL|20260107|10:38:01|S|4|262.080000||
B|HUT|20260107|10:38:01|S|20|59.430000||
B|INTC|20260107|10:38:01|S|500|43.845000||
B|PTIR|20260107|10:38:01|S|100|27.770900||
B|UUUU|20260107|10:38:01|S|300|18.478800||
B|AVGO|20260107|10:38:02|S|64|347.007800||
B|CGMU|20260107|10:38:02|S|163|27.506000||
B|GEV|20260107|10:38:02|S|34|680.425000||
B|INTU|20260107|10:38:02|S|29|648.411000||
B|INTU|20260107|10:38:02|S|40|648.420000||
B|MCD|20260107|10:38:02|S|1|303.730000||
B|OGE|20260107|10:38:02|S|11|42.280000||
B|RIVN|20260107|10:38:02|S|100|19.600000||
B|SWK|20260107|10:38:02|S|16|80.095000||
B|TSLA|20260107|10:38:02|S|100|436.920000||
B|AVGO|20260107|10:38:03|S|9|346.950000||
B|CRDO|20260107|10:38:03|S|7|130.070000||
B|CX|20260107|10:38:03|S|100|11.800000||
B|GME|20260107|10:38:03|S|400|21.805000||
B|PSLV|20260107|10:38:03|S|400|25.767300||
B|SNPS|20260107|10:38:03|S|20|512.830000||
B|TSLA|20260107|10:38:03|S|25|436.940000||
B|ZS|20260107|10:38:03|S|5|224.538500||
B|HON|20260107|10:38:04|S|2|200.070000||
B|HUT|20260107|10:38:04|S|20|59.555000||
B|IONQ|20260107|10:38:04|S|100|50.970000||
B|NBIS|20260107|10:38:04|S|100|99.630000||
B|RGTI|20260107|10:38:04|S|15|25.870000||
B|RGTI|20260107|10:38:04|S|100|25.860000||
B|RGTI|20260107|10:38:04|S|100|25.860000||
B|UNH|20260107|10:38:04|S|15|339.696800||
B|ASML|20260107|10:38:05|S|40|1234.580000||
B|ASST|20260107|10:38:05|S|124|1.075000||
B|CVNA|20260107|10:38:05|S|4|451.710000||
B|GRPN|20260107|10:38:05|S|56|16.790000||
B|HNGE|20260107|10:38:05|S|42|50.140000||
B|HNGE|20260107|10:38:05|S|200|50.130000||
B|HOOD|20260107|10:38:05|S|67|118.790000||
B|JOBY|20260107|10:38:05|S|1000|15.997100||
B|OKLO|20260107|10:38:05|S|100|98.440000||
B|QUBT|20260107|10:38:05|S|100|12.025000||
B|RGTI|20260107|10:38:05|S|1|25.862700||
B|VST|20260107|10:38:05|S|1|159.010000||
B|AAPL|20260107|10:38:06|S|1|261.985000||
B|CYTK|20260107|10:38:06|S|200|65.500000||
B|MU|20260107|10:38:06|S|8|345.220000||
B|PLTR|20260107|10:38:06|S|25|181.949700||
B|QUIK|20260107|10:38:06|S|255|7.295500||
B|RDDT|20260107|10:38:06|S|100|256.710000||
B|SMH|20260107|10:38:06|S|52|386.760000||
B|ARM|20260107|10:38:07|S|3|115.810000||
B|INTC|20260107|10:38:07|S|100|43.770000||
B|INTC|20260107|10:38:07|S|700|43.765000||
B|IONQ|20260107|10:38:07|S|100|51.040000||
B|MBLY|20260107|10:38:07|S|150|12.355000||
B|PL|20260107|10:38:07|S|41|22.725000||
B|URBN|20260107|10:38:07|S|5|79.720000||
B|WDC|20260107|10:38:07|E|5|203.990000||
B|ALB|20260107|10:38:08|S|6|162.400000||
B|ARQQ|20260107|10:38:08|S|20|27.550000||
B|ASTS|20260107|10:38:08|S|50|93.285000||
B|AVAV|20260107|10:38:08|S|50|328.530000||
B|BTI|20260107|10:38:08|S|200|53.605000||
B|GOOGL|20260107|10:38:08|S|21|319.660000||
B|INTC|20260107|10:38:08|S|25|43.775000||
B|OKLO|20260107|10:38:08|S|1|98.435000||
B|SOLT|20260107|10:38:08|S|5|7.570000||
B|TDS|20260107|10:38:08|S|100|40.370000||
B|TSLA|20260107|10:38:08|S|10|437.130000||
B|TSLA|20260107|10:38:08|S|93|437.160000||
B|CONL|20260107|10:38:09|S|200|16.770000||
B|CVNA|20260107|10:38:09|S|50|451.400000||
B|INTC|20260107|10:38:09|S|50|43.775000||
B|RGTI|20260107|10:38:09|S|1|25.872700||
B|RGTI|20260107|10:38:09|S|1|25.882700||
B|RGTI|20260107|10:38:09|S|100|25.900000||
B|SNDK|20260107|10:38:09|S|100|348.131000||
B|AAOI|20260107|10:38:10|S|100|37.840000||
B|AAPL|20260107|10:38:10|S|1|261.905000||
B|CPRT|20260107|10:38:10|S|56|38.215000||
B|DDOG|20260107|10:38:10|S|50|141.870000||
B|DLR|20260107|10:38:10|S|6|157.490000||
B|GOOG|20260107|10:38:10|S|5|320.023000||
B|HL|20260107|10:38:10|S|23|20.335000||
B|MSFT|20260107|10:38:10|S|59|485.687800||
B|NBIS|20260107|10:38:10|S|9|99.770000||
B|ZETA|20260107|10:38:10|S|100|23.417500||
B|APVO|20260107|10:38:11|S|200|8.290000||
B|ASTS|20260107|10:38:11|S|152|93.330000||
B|ASTS|20260107|10:38:11|S|400|93.285000||
B|AVGO|20260107|10:38:11|S|20|346.930000||
B|AVGO|20260107|10:38:11|S|20|346.950000||
B|EXPD|20260107|10:38:11|S|10|155.620000||
B|FWONK|20260107|10:38:11|S|28|94.575300||
B|FWONK|20260107|10:38:11|S|100|94.570000||
B|HIMS|20260107|10:38:11|S|50|35.150000||
B|IONQ|20260107|10:38:11|S|10|51.118300||
B|IONQ|20260107|10:38:11|S|50|51.095000||
B|IONQ|20260107|10:38:11|S|50|51.100000||
B|IONQ|20260107|10:38:11|S|100|51.120000||
B|IONQ|20260107|10:38:11|S|2000|51.100000||
B|NVDA|20260107|10:38:11|S|400|190.455000||
B|OPEN|20260107|10:38:11|S|6|6.585000||
B|PATH|20260107|10:38:11|S|12|17.390000||
B|RIVN|20260107|10:38:11|S|100|19.640000||
B|SNDK|20260107|10:38:11|S|50|347.850000||
B|AGI|20260107|10:38:12|S|20|40.330000||
B|AVGO|20260107|10:38:12|S|35|346.890000||
B|INTC|20260107|10:38:12|S|20|43.890000||
B|IONQ|20260107|10:38:12|S|12|51.118800||
B|JEPI|20260107|10:38:12|S|345|57.896100||
B|META|20260107|10:38:12|S|50|647.880000||
B|MSFT|20260107|10:38:12|S|2|485.617700||
B|NBIS|20260107|10:38:12|S|3|99.770000||
B|NEM|20260107|10:38:12|S|41|107.600000||
B|OSCR|20260107|10:38:12|S|100|15.929300||
B|WDC|20260107|10:38:12|S|10|204.150000||
B|ADI|20260107|10:38:13|S|1|289.730000||
B|ASTX|20260107|10:38:13|S|70|65.230000||
B|CFLT|20260107|10:38:13|S|44|30.175000||
B|DDOG|20260107|10:38:13|S|146|142.030000||
B|DDOG|20260107|10:38:13|S|150|142.030000||
B|DDOG|20260107|10:38:13|S|154|142.010000||
B|GEV|20260107|10:38:13|S|10|681.530000||
B|GLUE|20260107|10:38:13|S|100|24.350000||
B|IONQ|20260107|10:38:13|S|2000|51.120000||
B|IONZ|20260107|10:38:13|S|1|17.000000||
B|IONZ|20260107|10:38:13|S|10|17.000000||
B|IONZ|20260107|10:38:13|S|10|17.050000||
B|IONZ|20260107|10:38:13|S|20|17.000000||
B|IRE|20260107|10:38:13|S|200|8.075000||
B|IREN|20260107|10:38:13|S|10|44.790000||
B|LMT|20260107|10:38:13|S|5|527.290000||
B|PDD|20260107|10:38:13|S|100|121.025000||
B|PDD|20260107|10:38:13|S|400|121.025000||
B|PDD|20260107|10:38:13|S|2025|121.050000||
B|PLTR|20260107|10:38:13|S|20|182.152000||
B|QBTS|20260107|10:38:13|S|70|31.519100||
B|STX|20260107|10:38:13|S|1|308.680000||
B|TSLA|20260107|10:38:13|S|100|436.989300||
B|TSLA|20260107|10:38:13|S|100|436.990000||
B|TSLA|20260107|10:38:13|S|100|436.991600||
B|UNH|20260107|10:38:13|S|100|339.936800||
B|VXX|20260107|10:38:13|S|56|26.275000||
B|AVGO|20260107|10:38:14|S|64|346.935000||
B|COMP|20260107|10:38:14|S|300|11.585000||
B|FBTC|20260107|10:38:14|S|200|79.580000||
B|KRMN|20260107|10:38:14|S|11|92.722600||
B|NBIS|20260107|10:38:14|S|10|99.770000||
B|NVVE|20260107|10:38:14|S|170|3.840000||
B|OUST|20260107|10:38:14|S|28|25.070000||
B|OUST|20260107|10:38:14|S|72|25.100000||
B|PII|20260107|10:38:14|S|20|69.020000||
B|RKLB|20260107|10:38:14|S|1|84.840000||
B|TQQQ|20260107|10:38:14|S|200|55.550000||
B|TSLA|20260107|10:38:14|S|91|436.980000||
B|AMZN|20260107|10:38:15|S|2|243.605000||
B|CRWV|20260107|10:38:15|S|100|78.210000||
B|EVR|20260107|10:38:15|S|2|374.420000||
B|EXK|20260107|10:38:15|S|5|9.637400||
B|IAU|20260107|10:38:15|S|12|83.775000||
B|LAR|20260107|10:38:15|S|144|7.120700||
B|MSTR|20260107|10:38:15|S|112|161.510000||
B|NBIS|20260107|10:38:15|S|15|99.730000||
B|PAAS|20260107|10:38:15|S|4|52.395000||
B|PDD|20260107|10:38:15|S|100|121.070000||
B|RGTI|20260107|10:38:15|S|1|25.902700||
B|TPG|20260107|10:38:15|S|8|67.310000||
B|VZ|20260107|10:38:15|S|100|40.037500||
B|CVX|20260107|10:38:16|S|126|156.053200||
B|FpB|20260107|10:38:16|S|100|21.550000||
B|HWM|20260107|10:38:16|S|5|215.882800||
B|META|20260107|10:38:16|S|2|647.904800||
B|MSFT|20260107|10:38:16|S|50|485.665000||
B|MSTR|20260107|10:38:16|S|23|161.590000||
B|NBIS|20260107|10:38:16|S|29|99.750000||
B|NVDA|20260107|10:38:16|S|100|190.390000||
B|NVDA|20260107|10:38:16|S|100|190.395500||
B|RGTI|20260107|10:38:16|S|500|25.907300||
B|SNAP|20260107|10:38:16|S|20|8.870000||
B|SPGI|20260107|10:38:16|S|1|541.160000||
B|UNH|20260107|10:38:16|S|21|339.910000||
B|AAPL|20260107|10:38:17|S|6|261.890000||
B|BEKE|20260107|10:38:17|S|403|16.859400||
B|IONQ|20260107|10:38:17|S|100|51.160000||
B|IONQ|20260107|10:38:17|S|100|51.170000||
B|IONQ|20260107|10:38:17|S|100|51.170000||
B|IONQ|20260107|10:38:17|S|700|51.180000||
B|IONQ|20260107|10:38:17|S|2000|51.180000||
B|MSFT|20260107|10:38:17|S|3|485.700000||
B|NOW|20260107|10:38:17|S|35|150.005000||
B|RDW|20260107|10:38:17|S|5|10.195000||
B|SMR|20260107|10:38:17|S|7|19.510000||
B|TSLA|20260107|10:38:17|S|44|436.990000||
B|VST|20260107|10:38:17|S|20|159.080000||
B|ZTS|20260107|10:38:17|S|300|128.032400||
B|AMAT|20260107|10:38:18|S|100|293.040000||
B|ARM|20260107|10:38:18|S|95|115.850000||
B|ARM|20260107|10:38:18|S|100|115.810000||
B|HIMS|20260107|10:38:18|S|150|35.155000||
B|IREN|20260107|10:38:18|S|10|44.800000||
B|MSFT|20260107|10:38:18|S|100|485.660500||
B|NRG|20260107|10:38:18|S|1|152.560000||
B|SMCI|20260107|10:38:18|S|400|30.025000||
B|CUBE|20260107|10:38:19|S|100|36.440000||
B|CVX|20260107|10:38:19|S|100|156.050000||
B|ETHA|20260107|10:38:19|S|40|23.885000||
B|METU|20260107|10:38:19|S|20|30.888800||
B|NTNX|20260107|10:38:19|S|5|53.940000||
B|SIDU|20260107|10:38:19|S|200|5.035000||
B|SNDK|20260107|10:38:19|S|15|347.766300||
B|UAA|20260107|10:38:19|S|50|5.780000||
B|BA|20260107|10:38:20|S|26|231.800000||
B|BABA|20260107|10:38:20|S|100|147.810000||
B|COIN|20260107|10:38:20|S|8|243.240000||
B|CRWV|20260107|10:38:20|S|77|78.210000||
B|ENVX|20260107|10:38:20|S|900|8.097300||
B|HBAN|20260107|10:38:20|S|100|18.070000||
B|IVW|20260107|10:38:20|S|32|125.145000||
B|PDD|20260107|10:38:20|S|100|121.120000||
B|PDD|20260107|10:38:20|S|200|121.120000||
B|RGTI|20260107|10:38:20|S|1|25.915400||
B|TSLL|20260107|10:38:20|S|500|17.960000||
B|AMD|20260107|10:38:21|S|22|210.040000||
B|ASTS|20260107|10:38:21|S|27|93.240000||
B|CDE|20260107|10:38:21|S|116|18.479300||
B|GE|20260107|10:38:21|S|1|327.370000||
B|GOOG|20260107|10:38:21|S|5|320.000800||
B|MNKD|20260107|10:38:21|S|15|5.815000||
B|ZS|20260107|10:38:21|S|4|224.092800||
B|ZS|20260107|10:38:21|S|6|224.092800||
B|ALAB|20260107|10:38:22|S|100|156.023100||
B|AMDL|20260107|10:38:22|S|100|14.890000||
B|CRCL|20260107|10:38:22|S|10|81.446800||
B|NVT|20260107|10:38:22|S|41|107.800000||
B|ORCL|20260107|10:38:22|S|1|193.590000||
B|OXY|20260107|10:38:22|S|62|40.979300||
B|SMH|20260107|10:38:22|S|52|386.725000||
B|TSLA|20260107|10:38:22|S|47|437.160000||
B|WDC|20260107|10:38:22|S|200|204.040000||
B|GHRS|20260107|10:38:23|S|20|15.480000||
B|GHRS|20260107|10:38:23|S|20|15.550000||
B|MARA|20260107|10:38:23|S|8|9.955000||
B|MSTR|20260107|10:38:23|S|120|161.600000||
B|OPTT|20260107|10:38:23|S|50|0.446000||
B|PCT|20260107|10:38:23|S|50|8.980700||
B|PDD|20260107|10:38:23|S|400|121.150000||
B|RDDT|20260107|10:38:23|S|4|256.715000||
B|RIGL|20260107|10:38:23|S|100|47.910000||
B|SNDK|20260107|10:38:23|S|5|347.740000||
B|TSLA|20260107|10:38:23|S|7|437.081700||
B|UHAL|20260107|10:38:23|S|20|52.860000||
B|BMNU|20260107|10:38:24|S|848|5.890000||
B|DFDV|20260107|10:38:24|S|700|6.480000||
B|GRAB|20260107|10:38:24|S|30|5.190000||
B|NVDY|20260107|10:38:24|S|34|14.786900||
B|STX|20260107|10:38:24|S|100|308.940000||
B|STX|20260107|10:38:24|S|200|308.920000||
B|TQQQ|20260107|10:38:24|S|100|55.520000||
B|TQQQ|20260107|10:38:24|S|100|55.520000||
B|TSLA|20260107|10:38:24|S|1|437.026500||
B|ZS|20260107|10:38:24|S|3|224.094200||
B|ZS|20260107|10:38:24|S|6|224.094200||
B|ZS|20260107|10:38:24|S|40|224.094200||
B|AG|20260107|10:38:25|S|50|17.335000||
B|ALLY|20260107|10:38:25|S|100|46.190000||
B|BITO|20260107|10:38:25|S|1|12.670000||
B|BLK|20260107|10:38:25|S|3|1084.040000||
B|CRWV|20260107|10:38:25|S|83|78.280000||
B|DAVE|20260107|10:38:25|S|80|235.680000||
B|META|20260107|10:38:25|S|8|648.218100||
B|MNKD|20260107|10:38:25|S|20|5.825000||
B|MU|20260107|10:38:25|S|2|344.766600||
B|MU|20260107|10:38:25|S|50|344.770000||
B|NRG|20260107|10:38:25|S|1|152.250000||
B|PDD|20260107|10:38:25|S|2000|121.160000||
B|PRMB|20260107|10:38:25|S|1100|17.450000||
B|RGTI|20260107|10:38:25|S|1|25.932700||
B|TSLA|20260107|10:38:25|S|50|437.060000||
B|LLY|20260107|10:38:26|S|3|1103.920000||
B|MSFT|20260107|10:38:26|S|44|485.730000||
B|PLTR|20260107|10:38:26|S|100|182.000000||
B|QBTS|20260107|10:38:26|S|900|31.495000||
B|RGTI|20260107|10:38:26|S|1|25.932700||
B|RIGL|20260107|10:38:26|S|200|48.450000||
B|SPY|20260107|10:38:26|S|30|692.385000||
B|TEM|20260107|10:38:26|S|600|70.650000||
B|TQQQ|20260107|10:38:26|S|100|55.530000||
B|ADBE|20260107|10:38:27|S|2|336.880000||
B|GRAB|20260107|10:38:27|S|20|5.190700||
B|JTAI|20260107|10:38:27|S|200|0.619500||
B|MRVL|20260107|10:38:27|S|10|83.980900||
B|MU|20260107|10:38:27|S|100|344.660000||
B|NVDA|20260107|10:38:27|S|100|190.291800||
B|QBTS|20260107|10:38:27|S|72|31.490000||
B|RIO|20260107|10:38:27|S|1|84.450900||
B|TQQQ|20260107|10:38:27|S|50|55.535000||
B|UBER|20260107|10:38:27|S|10|86.329000||
B|USD|20260107|10:38:27|S|53|56.590000||
B|VALE|20260107|10:38:27|S|50|14.298200||
B|AVGO|20260107|10:38:28|S|6|346.730000||
B|FBL|20260107|10:38:28|S|9|31.320000||
B|MSTR|20260107|10:38:28|S|40|161.540000||
B|PLTR|20260107|10:38:28|S|50|181.970000||
B|RKLB|20260107|10:38:28|S|2|84.720000||
B|SNDK|20260107|10:38:28|S|50|347.580000||
B|BE|20260107|10:38:29|S|9|110.280000||
B|BWA|20260107|10:38:29|S|6|47.725000||
B|DUOL|20260107|10:38:29|S|3|173.771000||
B|FRMI|20260107|10:38:29|S|3|8.640000||
B|IAU|20260107|10:38:29|S|6|83.764500||
B|MSTY|20260107|10:38:29|S|1|30.740000||
B|OKLO|20260107|10:38:29|S|25|98.560000||
B|PLTR|20260107|10:38:29|S|50|181.950000||
B|QBTS|20260107|10:38:29|S|9|31.480000||
B|QID|20260107|10:38:29|S|40|19.500000||
B|RIGL|20260107|10:38:29|S|100|48.360000||
B|STX|20260107|10:38:29|S|100|308.930000||
B|TXN|20260107|10:38:29|S|14|187.010000||
B|TXN|20260107|10:38:29|S|14|187.010000||
B|ZTS|20260107|10:38:29|S|300|128.179500||
B|ADBE|20260107|10:38:30|S|80|336.890000||
B|FTAI|20260107|10:38:30|S|50|248.605700||
B|IONQ|20260107|10:38:30|S|300|51.185000||
B|IRDM|20260107|10:38:30|S|2|18.430000||
B|MSFT|20260107|10:38:30|S|50|485.655000||
B|NBIS|20260107|10:38:30|S|200|99.460000||
B|OKLO|20260107|10:38:30|S|100|98.535000||
B|OPTT|20260107|10:38:30|S|100|0.445800||
B|RGTI|20260107|10:38:30|S|1|25.912700||
B|RGTU|20260107|10:38:30|S|130|20.310000||
B|SNDK|20260107|10:38:30|S|10|347.750000||
B|TSLL|20260107|10:38:30|S|50|17.960000||
B|YPF|20260107|10:38:30|S|174|33.760000||
B|AMD|20260107|10:38:31|S|25|209.970000||
B|AMKR|20260107|10:38:31|S|5|53.310000||
B|ASTS|20260107|10:38:31|S|12|93.210000||
B|CRCL|20260107|10:38:31|S|15|81.407800||
B|CRWD|20260107|10:38:31|S|82|474.780000||
B|MSTX|20260107|10:38:31|S|10|4.289500||
B|NVVE|20260107|10:38:31|S|100|3.810000||
B|PLTR|20260107|10:38:31|S|50|181.925000||
B|RGTI|20260107|10:38:31|S|100|25.920000||
B|SIDU|20260107|10:38:31|S|300|5.025000||
B|SNDK|20260107|10:38:31|S|100|347.750000||
B|SNOW|20260107|10:38:31|S|10|233.800000||
B|TSLA|20260107|10:38:31|S|1|436.920000||
B|WDC|20260107|10:38:31|S|100|203.830000||
B|ARMN|20260107|10:38:32|S|22|16.570000||
B|BMNU|20260107|10:38:32|S|3025|5.869800||
B|HERZ|20260107|10:38:32|S|5|1.980000||
B|INTC|20260107|10:38:32|S|200|43.685000||
B|META|20260107|10:38:32|S|20|648.150000||
B|MKTX|20260107|10:38:32|S|5|175.030000||
B|MTRX|20260107|10:38:32|S|858|11.760000||
B|NBIS|20260107|10:38:32|S|5|99.460000||
B|NU|20260107|10:38:32|S|5|17.665000||
B|OKLO|20260107|10:38:32|S|50|98.550000||
B|SCEpM|20260107|10:38:32|S|100|25.310000||
B|SCEpM|20260107|10:38:32|S|200|25.360000||
B|SLV|20260107|10:38:32|S|70|70.275000||
B|TQQQ|20260107|10:38:32|S|200|55.499300||
B|VIST|20260107|10:38:32|S|20|44.080000||
B|XPEV|20260107|10:38:32|S|800|20.077500||
B|ZTS|20260107|10:38:32|S|300|128.285000||
B|AMD|20260107|10:38:33|S|72|209.950000||
B|ASML|20260107|10:38:33|S|40|1234.010000||
B|ASML|20260107|10:38:33|S|40|1234.010000||
B|CELH|20260107|10:38:33|S|10|50.550000||
B|DELL|20260107|10:38:33|S|100|120.590000||
B|META|20260107|10:38:33|S|3|648.220000||
B|NBIS|20260107|10:38:33|S|8|99.470000||
B|RGTI|20260107|10:38:33|S|50|25.918900||
B|RGTI|20260107|10:38:33|S|50|25.920000||
B|SNDK|20260107|10:38:33|S|10|346.710000||
B|TPL|20260107|10:38:33|S|9|285.990000||
B|AI|20260107|10:38:34|S|189|13.672600||
B|ASML|20260107|10:38:34|S|40|1234.010000||
B|ASML|20260107|10:38:34|S|40|1234.010000||
B|ASML|20260107|10:38:34|S|80|1234.010000||
B|CONL|20260107|10:38:34|S|15|16.715000||
B|CVNA|20260107|10:38:34|S|10|450.400000||
B|FIZZ|20260107|10:38:34|S|600|31.810000||
B|META|20260107|10:38:34|S|15|648.220000||
B|MSFT|20260107|10:38:34|S|42|485.750000||
B|NU|20260107|10:38:34|S|100|17.670000||
B|PLTR|20260107|10:38:34|S|20|181.900000||
B|QBTS|20260107|10:38:34|S|250|31.450000||
B|CVX|20260107|10:38:35|S|40|155.985000||
B|KODK|20260107|10:38:35|S|1|8.224600||
B|META|20260107|10:38:35|S|1|648.264300||
B|META|20260107|10:38:35|S|2|648.264300||
B|PARK|20260107|10:38:35|S|35|14.240000||
B|RDW|20260107|10:38:35|S|20|10.145000||
B|RIGL|20260107|10:38:35|S|200|48.470000||
B|RKLB|20260107|10:38:35|S|1|84.665000||
B|SPYD|20260107|10:38:35|S|32|43.815000||
B|AMZN|20260107|10:38:36|S|20|243.685000||
B|CCJ|20260107|10:38:36|S|15|102.630000||
B|GEV|20260107|10:38:36|S|20|680.680000||
B|HALO|20260107|10:38:36|S|35|74.440000||
B|LOW|20260107|10:38:36|S|1|252.275000||
B|MA|20260107|10:38:36|S|2|581.940000||
B|META|20260107|10:38:36|S|2|648.264300||
B|MNST|20260107|10:38:36|S|6|76.445000||
B|MRVL|20260107|10:38:36|S|20|83.960000||
B|MU|20260107|10:38:36|S|10|344.490000||
B|RKLB|20260107|10:38:36|S|100|84.670000||
B|RKLB|20260107|10:38:36|S|100|84.670000||
B|SWKS|20260107|10:38:36|S|200|59.355000||
B|USAR|20260107|10:38:36|S|80|17.420000||
B|VIST|20260107|10:38:36|S|2|44.090000||
B|ASTS|20260107|10:38:37|S|4|93.280000||
B|CCK|20260107|10:38:37|S|20|101.300000||
B|DLTR|20260107|10:38:37|S|10|132.077100||
B|DLTR|20260107|10:38:37|S|10|132.115000||
B|HIMS|20260107|10:38:37|S|45|35.160000||
B|LI|20260107|10:38:37|S|42|17.047200||
B|NVDA|20260107|10:38:37|S|100|190.270000||
B|QQQM|20260107|10:38:37|S|5|257.489300||
B|SNDK|20260107|10:38:37|S|4|346.675000||
B|SNDK|20260107|10:38:37|S|18|346.560000||
B|SNDK|20260107|10:38:37|S|56|346.510000||
B|SNDK|20260107|10:38:37|S|99|346.700000||
B|TDG|20260107|10:38:37|S|1|1388.250000||
B|ASTX|20260107|10:38:38|S|50|65.220000||
B|BOIL|20260107|10:38:38|S|738|19.185000||
B|CELH|20260107|10:38:38|S|100|50.500000||
B|COPY|20260107|10:38:38|S|2640|13.145100||
B|GLD|20260107|10:38:38|S|40|408.980000||
B|HOOD|20260107|10:38:38|S|122|118.670000||
B|INTC|20260107|10:38:38|S|700|43.695000||
B|KTOS|20260107|10:38:38|S|100|94.415000||
B|KTOS|20260107|10:38:38|S|200|94.390000||
B|KTOS|20260107|10:38:38|S|1000|94.520000||
B|META|20260107|10:38:38|S|100|648.264300||
B|MP|20260107|10:38:38|S|100|61.420000||
B|QCLS|20260107|10:38:38|S|100|4.453100||
B|SMH|20260107|10:38:38|S|52|386.545000||
B|SMX|20260107|10:38:38|S|25|28.430000||
B|TSLA|20260107|10:38:38|S|100|436.900000||
B|XAR|20260107|10:38:38|S|2|268.050000||
B|BABA|20260107|10:38:39|S|100|147.770000||
B|DIA|20260107|10:38:39|S|2|492.705000||
B|GIS|20260107|10:38:39|S|50|43.329100||
B|NOK|20260107|10:38:39|S|50|6.835000||
B|OKLO|20260107|10:38:39|S|100|98.460000||
B|OKLO|20260107|10:38:39|S|200|98.460000||
B|SPXU|20260107|10:38:39|S|31|47.596300||
B|ZTS|20260107|10:38:39|S|100|128.120000||
B|AAOI|20260107|10:38:40|S|128|37.950000||
B|BIL|20260107|10:38:40|S|2|91.445000||
B|BTQ|20260107|10:38:40|S|800|5.570000||
B|DNA|20260107|10:38:40|S|50|9.330000||
B|FLNC|20260107|10:38:40|S|70|20.588400||
B|MU|20260107|10:38:40|S|22|344.530000||
B|MU|20260107|10:38:40|S|36|344.550000||
B|SPYG|20260107|10:38:40|S|38|108.329500||
B|TSLL|20260107|10:38:40|S|10|17.940000||
B|COR|20260107|10:38:41|S|20|346.510000||
B|DIA|20260107|10:38:41|S|1|492.725000||
B|MSTR|20260107|10:38:41|S|22|161.840000||
B|NBIS|20260107|10:38:41|S|2|99.420000||
B|NVDA|20260107|10:38:41|S|10|190.225000||
B|BMNU|20260107|10:38:42|S|6782|5.875000||
B|LITE|20260107|10:38:42|S|40|383.019000||
B|LITE|20260107|10:38:42|S|50|383.130000||
B|LITE|20260107|10:38:42|S|100|383.080000||
B|LITE|20260107|10:38:42|S|150|383.010000||
B|MSFT|20260107|10:38:42|S|30|486.028200||
B|MSFT|20260107|10:38:42|S|50|486.028200||
B|OKLO|20260107|10:38:42|S|20|98.560000||
B|OKLO|20260107|10:38:42|S|200|98.620000||
B|STLA|20260107|10:38:42|S|100|10.900000||
B|TQQQ|20260107|10:38:42|S|300|55.520000||
B|TSMX|20260107|10:38:42|S|18|55.200000||
B|AMD|20260107|10:38:43|S|25|209.955000||
B|CEVA|20260107|10:38:43|S|25|22.990000||
B|CIEN|20260107|10:38:43|S|100|259.300000||
B|COKE|20260107|10:38:43|S|2|145.970000||
B|CRS|20260107|10:38:43|S|100|341.710000||
B|GH|20260107|10:38:43|S|5|111.892000||
B|MP|20260107|10:38:43|S|9|61.460000||
B|PLTR|20260107|10:38:43|S|1|181.940000||
B|VST|20260107|10:38:43|S|40|158.560000||
B|WDC|20260107|10:38:43|S|10|203.360000||
B|ARM|20260107|10:38:44|S|50|115.890000||
B|BE|20260107|10:38:44|S|40|110.210000||
B|CONL|20260107|10:38:44|S|1|16.729100||
B|GHRS|20260107|10:38:44|S|20|15.385000||
B|GHRS|20260107|10:38:44|S|60|15.470000||
B|HTH|20260107|10:38:44|S|20|34.220000||
B|IONQ|20260107|10:38:44|S|25|51.175000||
B|MANH|20260107|10:38:44|S|4|169.340000||
B|RIGL|20260107|10:38:44|S|100|48.730000||
B|TROW|20260107|10:38:44|S|20|104.910000||
B|TSLA|20260107|10:38:44|S|1|437.060000||
B|FTAI|20260107|10:38:45|S|25|249.030000||
B|GOOG|20260107|10:38:45|S|5|319.880000||
B|INTC|20260107|10:38:45|S|700|43.675000||
B|MP|20260107|10:38:45|S|20|61.420000||
B|RGTI|20260107|10:38:45|S|1|25.922700||
B|UHAL/B|20260107|10:38:45|S|20|48.900000||
B|BA|20260107|10:38:46|S|50|231.770000||
B|LEGN|20260107|10:38:46|S|2|21.968600||
B|MARA|20260107|10:38:46|S|100|9.920000||
B|MP|20260107|10:38:46|S|40|61.397000||
B|MSTR|20260107|10:38:46|S|10|161.940000||
B|MSTR|20260107|10:38:46|S|30|162.058800||
B|MTDR|20260107|10:38:46|S|19|40.222200||
B|PCG|20260107|10:38:46|S|20|15.995000||
B|RIO|20260107|10:38:46|S|26|84.449100||
B|SMX|20260107|10:38:46|S|180|28.110000||
B|SPXL|20260107|10:38:46|S|100|230.478500||
B|STX|20260107|10:38:46|S|25|308.600000||
B|ASTS|20260107|10:38:47|S|28|93.170000||
B|DUOL|20260107|10:38:47|S|1|173.741000||
B|IONQ|20260107|10:38:47|S|200|51.180000||
B|RIGL|20260107|10:38:47|S|24|48.830000||
B|SM|20260107|10:38:47|S|100|17.740700||
B|TSLA|20260107|10:38:47|S|9|437.070000||
B|TTD|20260107|10:38:47|S|10|38.475000||
B|VOYG|20260107|10:38:47|S|100|29.960000||
B|VOYG|20260107|10:38:47|S|100|29.970000||
B|AMD|20260107|10:38:48|S|100|209.970000||
B|BULL|20260107|10:38:48|S|10|8.405000||
B|DNUT|20260107|10:38:48|S|23|4.330000||
B|FCX|20260107|10:38:48|S|100|55.095000||
B|INTC|20260107|10:38:48|S|100|43.695000||
B|MU|20260107|10:38:48|S|5|344.290000||
B|PYPL|20260107|10:38:48|S|1|58.425000||
B|RGTI|20260107|10:38:48|S|1|25.932700||
B|RIVN|20260107|10:38:48|S|520|19.640000||
B|TSLA|20260107|10:38:48|S|20|437.070000||
B|TTD|20260107|10:38:48|S|10|38.479300||
B|UPXI|20260107|10:38:48|S|47|2.115000||
B|AAPL|20260107|10:38:49|S|2|261.900000||
B|ASTS|20260107|10:38:49|S|2|93.377000||
B|ASTS|20260107|10:38:49|S|54|93.380000||
B|BITF|20260107|10:38:49|S|1620|2.845000||
B|CB|20260107|10:38:49|S|2|308.434300||
B|CPER|20260107|10:38:49|S|10|36.205500||
B|DUK|20260107|10:38:49|S|5|117.270000||
B|INTC|20260107|10:38:49|S|10|43.710700||
B|MARA|20260107|10:38:49|S|400|9.915000||
B|NIQ|20260107|10:38:49|S|246|16.790000||
B|NVDA|20260107|10:38:49|S|50|190.275000||
B|NVDA|20260107|10:38:49|S|300|190.259200||
B|PYPL|20260107|10:38:49|S|2|58.425000||
B|RGTI|20260107|10:38:49|S|1|25.932700||
B|RKLB|20260107|10:38:49|S|10|84.690000||
B|SPYM|20260107|10:38:49|S|100|81.465000||
B|TSLA|20260107|10:38:49|S|100|437.031400||
B|TSLQ|20260107|10:38:49|S|148|19.080000||
B|VALE|20260107|10:38:49|S|50|14.289300||
B|XPEV|20260107|10:38:49|S|25|20.075000||
B|AVGO|20260107|10:38:50|S|66|346.405000||
B|CRWV|20260107|10:38:50|S|180|78.230000||
B|DNOW|20260107|10:38:50|S|100|13.165000||
B|GDX|20260107|10:38:50|S|200|89.630000||
B|IRM|20260107|10:38:50|S|18|88.260000||
B|NBIS|20260107|10:38:50|S|20|99.490000||
B|NVVE|20260107|10:38:50|S|500|3.850100||
B|PAGS|20260107|10:38:50|S|3|9.580700||
B|PAGS|20260107|10:38:50|S|12|9.580700||
B|RIVN|20260107|10:38:50|S|800|19.645000||
B|TSLA|20260107|10:38:50|S|40|437.000000||
B|ASTS|20260107|10:38:51|S|8|93.350000||
B|INTC|20260107|10:38:51|S|76|43.715000||
B|METU|20260107|10:38:51|S|5|30.890000||
B|ON|20260107|10:38:51|S|10|61.070000||
B|RGTI|20260107|10:38:51|S|400|25.930000||
B|SPUS|20260107|10:38:51|S|1|51.669300||
B|TECK|20260107|10:38:51|S|11|49.470000||
B|XPEV|20260107|10:38:51|S|15|20.075000||
B|ZTO|20260107|10:38:51|S|4|21.375000||
B|AA|20260107|10:38:52|S|100|63.040000||
B|BE|20260107|10:38:52|S|78|110.240000||
B|BIL|20260107|10:38:52|S|100|91.445000||
B|COHR|20260107|10:38:52|S|20|192.250000||
B|FSLR|20260107|10:38:52|S|11|243.910000||
B|IMSR|20260107|10:38:52|S|100|8.920000||
B|IOT|20260107|10:38:52|S|100|35.940000||
B|JD|20260107|10:38:52|S|50|28.995000||
B|META|20260107|10:38:52|S|1|648.000000||
B|MSFT|20260107|10:38:52|S|10|485.860000||
B|NVDA|20260107|10:38:52|S|12|190.169300||
B|SLV|20260107|10:38:52|S|10|70.225000||
B|TECK|20260107|10:38:52|S|11|49.476400||
B|ALAB|20260107|10:38:53|S|3|155.720000||
B|ASML|20260107|10:38:53|S|40|1233.930000||
B|BOIL|20260107|10:38:53|S|5|19.187500||
B|BTU|20260107|10:38:53|S|30|32.295000||
B|MSTR|20260107|10:38:53|S|4|161.850000||
B|NOW|20260107|10:38:53|S|10|150.098800||
B|NVDA|20260107|10:38:53|S|100|190.179000||
B|SNDK|20260107|10:38:53|S|96|345.859000||
B|SOXL|20260107|10:38:53|S|200|52.190000||
B|TSLA|20260107|10:38:53|S|50|436.630000||
B|ALAB|20260107|10:38:54|S|1|156.000000||
B|BITO|20260107|10:38:54|S|5|12.650000||
B|BITO|20260107|10:38:54|S|20|12.650000||
B|CPNG|20260107|10:38:54|S|17|23.240700||
B|ISRG|20260107|10:38:54|S|2|600.645000||
B|KTOS|20260107|10:38:54|S|100|94.440000||
B|KTOS|20260107|10:38:54|S|700|94.480000||
B|NBIS|20260107|10:38:54|S|1|99.290000||
B|NKE|20260107|10:38:54|S|15|63.505000||
B|PATH|20260107|10:38:54|S|20|17.385000||
B|STM|20260107|10:38:54|S|19|29.045000||
B|AI|20260107|10:38:55|S|2|13.650600||
B|AVGO|20260107|10:38:55|S|53|345.640000||
B|BE|20260107|10:38:55|S|100|110.040000||
B|BE|20260107|10:38:55|S|712|110.070000||
B|META|20260107|10:38:55|S|2|647.326300||
B|PRMB|20260107|10:38:55|S|178|17.180000||
B|RIOT|20260107|10:38:55|S|4|15.050000||
B|SCCO|20260107|10:38:55|S|98|154.650000||
B|AAPL|20260107|10:38:56|S|1|261.595000||
B|ALMS|20260107|10:38:56|S|500|18.165000||
B|AMD|20260107|10:38:56|S|2|209.340000||
B|APVO|20260107|10:38:56|S|200|8.320000||
B|ASPI|20260107|10:38:56|S|30|6.299300||
B|BITO|20260107|10:38:56|S|5|12.640000||
B|FNGU|20260107|10:38:56|S|1|25.350000||
B|IWF|20260107|10:38:56|S|100|477.490000||
B|MSTR|20260107|10:38:56|S|25|161.256400||
B|NVDA|20260107|10:38:56|S|4|189.130000||
B|NVDA|20260107|10:38:56|S|100|189.330000||
B|RDW|20260107|10:38:56|S|50|10.115000||
B|RDW|20260107|10:38:56|S|50|10.115000||
B|RKLB|20260107|10:38:56|S|500|84.500000||
B|ZM|20260107|10:38:56|S|20|85.560000||
B|ASTS|20260107|10:38:57|S|500|93.150000||
B|BBAI|20260107|10:38:57|S|480|6.100000||
B|BBAI|20260107|10:38:57|S|520|6.100000||
B|CDE|20260107|10:38:57|S|100|18.410700||
B|FTK|20260107|10:38:57|S|100|19.440000||
B|HUT|20260107|10:38:57|S|100|59.180000||
B|HUT|20260107|10:38:57|S|218|59.190000||
B|IMVT|20260107|10:38:57|S|20|26.800000||
B|META|20260107|10:38:57|S|1|647.104300||
B|MSCI|20260107|10:38:57|S|1|585.780000||
B|MU|20260107|10:38:57|S|1|343.240000||
B|NVDA|20260107|10:38:57|S|30|189.057300||
B|NVDA|20260107|10:38:57|S|49|189.124800||
B|NVDA|20260107|10:38:57|S|80|189.080000||
B|NVDA|20260107|10:38:57|S|172|189.085000||
B|SNOW|20260107|10:38:57|S|31|233.410000||
B|SPYI|20260107|10:38:57|S|520|53.015000||
B|STLA|20260107|10:38:57|S|100|10.870700||
B|UBER|20260107|10:38:57|S|200|86.366900||
B|UPST|20260107|10:38:57|S|6|49.785000||
B|VST|20260107|10:38:57|S|20|158.350000||
B|ASML|20260107|10:38:58|S|20|1230.381000||
B|ASML|20260107|10:38:58|S|20|1230.390000||
B|ASTS|20260107|10:38:58|S|26|93.160000||
B|DASH|20260107|10:38:58|S|1|227.490000||
B|JCI|20260107|10:38:58|S|60|112.750000||
B|MSFT|20260107|10:38:58|S|29|485.365000||
B|NVDA|20260107|10:38:58|S|26|189.080000||
B|NVDA|20260107|10:38:58|S|1154|189.080000||
B|PG|20260107|10:38:58|S|9|138.948800||
B|STLA|20260107|10:38:58|S|100|10.875000||
B|STX|20260107|10:38:58|S|3|307.740000||
B|TQQQ|20260107|10:38:58|S|3|55.199300||
B|VTEX|20260107|10:38:58|S|25|3.537500||
B|WDC|20260107|10:38:58|E|2|203.000000||
B|COP|20260107|10:38:59|S|105|95.230000||
B|GLUE|20260107|10:38:59|S|5|24.490000||
B|GRMN|20260107|10:38:59|S|5|209.316300||
B|LIF|20260107|10:38:59|S|40|64.455000||
B|MP|20260107|10:38:59|S|100|61.270000||
B|MSFT|20260107|10:38:59|S|2|485.385000||
B|MSTU|20260107|10:38:59|S|100|9.290000||
B|MSTX|20260107|10:38:59|S|1799|4.280100||
B|NVDA|20260107|10:38:59|S|10|188.995000||
B|NVDA|20260107|10:38:59|S|10|189.055000||
B|NVDA|20260107|10:38:59|S|70|189.000000||
B|RGTI|20260107|10:38:59|S|39|25.795000||
B|SHOP|20260107|10:38:59|S|2|166.020000||
B|SMR|20260107|10:38:59|S|3|19.430000||
B|SPY|20260107|10:38:59|S|57|691.380000||
B|VOO|20260107|10:38:59|S|1|635.968800||
B|AMD|20260107|10:39:00|S|1|209.010000||
B|BABA|20260107|10:39:00|S|1|147.470000||
B|COIN|20260107|10:39:00|S|1|242.095000||
B|CRCL|20260107|10:39:00|S|100|81.110000||
B|CWAN|20260107|10:39:00|S|104|24.085000||
B|CWAN|20260107|10:39:00|S|776|24.085000||
B|FOLD|20260107|10:39:00|S|261|14.275000||
B|FSLR|20260107|10:39:00|E|2|243.590000||
B|GOOGL|20260107|10:39:00|S|20|319.035000||
B|GOOGL|20260107|10:39:00|S|198|319.010000||
B|INTC|20260107|10:39:00|S|100|43.490000||
B|JPM|20260107|10:39:00|S|1|325.460000||
B|MSTU|20260107|10:39:00|S|2|9.290000||
B|MSTU|20260107|10:39:00|S|100|9.290000||
B|MSTU|20260107|10:39:00|S|100|9.290000||
B|MSTU|20260107|10:39:00|S|100|9.290000||
B|NVDA|20260107|10:39:00|S|1|188.985000||
B|NVDA|20260107|10:39:00|S|30|188.985000||
B|NVDA|20260107|10:39:00|S|50|188.970000||
B|NVDA|20260107|10:39:00|S|200|189.010000||
B|NVDX|20260107|10:39:00|S|7|17.559300||
B|ONDS|20260107|10:39:00|S|704|12.720000||
B|ONDS|20260107|10:39:00|S|962|12.720500||
B|QQQ|20260107|10:39:00|S|100|624.015000||
B|RKLB|20260107|10:39:00|S|50|84.270000||
B|SPXS|20260107|10:39:00|S|60|34.110000||
B|TSM|20260107|10:39:00|S|1|321.030000||
B|VTI|20260107|10:39:00|S|10|340.744500||
B|WFC|20260107|10:39:00|S|4|94.655000||
B|ASG|20260107|10:39:01|S|10|5.445000||
B|BIIB|20260107|10:39:01|S|10|185.740000||
B|BITF|20260107|10:39:01|S|500|2.835000||
B|CCJ|20260107|10:39:01|S|15|102.390000||
B|CDE|20260107|10:39:01|S|3|18.397300||
B|CORZ|20260107|10:39:01|S|300|16.360000||
B|MBLY|20260107|10:39:01|S|140|12.309300||
B|MU|20260107|10:39:01|S|282|342.875000||
B|NVDA|20260107|10:39:01|S|10|189.205000||
B|NVDA|20260107|10:39:01|S|14|189.165000||
B|NVDA|20260107|10:39:01|S|40|189.191800||
B|OKLL|20260107|10:39:01|S|30|30.390000||
B|OUST|20260107|10:39:01|S|10|24.998100||
B|RDDT|20260107|10:39:01|S|20|255.580000||
B|STM|20260107|10:39:01|S|100|28.955000||
B|TQQQ|20260107|10:39:01|S|300|55.183800||
B|XYZ|20260107|10:39:01|S|78|70.645000||
B|ALMS|20260107|10:39:02|S|69|18.170000||
B|BITI|20260107|10:39:02|S|100|22.255000||
B|DFDV|20260107|10:39:02|S|200|6.480000||
B|GDDY|20260107|10:39:02|S|85|118.260000||
B|HIMS|20260107|10:39:02|S|500|35.000000||
B|HPQ|20260107|10:39:02|S|7|21.345000||
B|KO|20260107|10:39:02|S|300|67.525000||
B|NVDA|20260107|10:39:02|S|10|188.945000||
B|NVDA|20260107|10:39:02|S|70|189.120000||
B|NVDA|20260107|10:39:02|S|100|188.995000||
B|NVDA|20260107|10:39:02|S|100|189.155000||
B|NVDA|20260107|10:39:02|S|300|189.020000||
B|NVDA|20260107|10:39:02|S|400|189.085000||
B|TSLA|20260107|10:39:02|S|13|435.810000||
B|UAMY|20260107|10:39:02|S|1|7.377600||
B|VOO|20260107|10:39:02|S|1|635.640000||
B|VZ|20260107|10:39:02|S|20|40.045000||
B|GSIT|20260107|10:39:03|S|400|7.650000||
B|HOOD|20260107|10:39:03|S|25|118.075000||
B|KHC|20260107|10:39:03|S|30|23.137300||
B|LUNR|20260107|10:39:03|S|800|18.760000||
B|META|20260107|10:39:03|S|2|646.789500||
B|MU|20260107|10:39:03|S|100|342.710000||
B|MU|20260107|10:39:03|S|100|342.740000||
B|NVDA|20260107|10:39:03|S|1|189.015000||
B|NVDA|20260107|10:39:03|S|10|189.021800||
B|NVDA|20260107|10:39:03|S|11|189.010000||
B|NVDA|20260107|10:39:03|S|67|189.010000||
B|NVDA|20260107|10:39:03|S|89|189.005000||
B|NVDA|20260107|10:39:03|S|100|189.080000||
B|NVDA|20260107|10:39:03|S|192|189.075000||
B|NVDA|20260107|10:39:03|S|411|189.005000||
B|PATH|20260107|10:39:03|S|100|17.350000||
B|QBTS|20260107|10:39:03|S|32|31.305000||
B|TSEM|20260107|10:39:03|S|78|122.590000||
B|TSLA|20260107|10:39:03|S|78|435.910000||
B|TSLA|20260107|10:39:03|S|100|435.975000||
B|Z|20260107|10:39:03|S|14|65.539200||
B|Z|20260107|10:39:03|S|25|65.539200||
B|AAPL|20260107|10:39:04|S|100|261.385000||
B|ACI|20260107|10:39:04|S|4500|15.950000||
B|BABA|20260107|10:39:04|S|1|147.360000||
B|BAC|20260107|10:39:04|S|25|55.979400||
B|CNNE|20260107|10:39:04|S|200|15.680000||
B|COIN|20260107|10:39:04|S|53|242.115000||
B|DTM|20260107|10:39:04|S|20|118.050000||
B|NVDA|20260107|10:39:04|S|10|188.808500||
B|NVDA|20260107|10:39:04|S|50|188.955000||
B|NVDA|20260107|10:39:04|S|100|188.800000||
B|NVDA|20260107|10:39:04|S|100|188.970000||
B|SMR|20260107|10:39:04|S|2|19.380000||
B|SMR|20260107|10:39:04|S|10|19.390000||
B|TOPT|20260107|10:39:04|S|7|31.250000||
B|AAPL|20260107|10:39:05|S|100|261.360000||
B|AMD|20260107|10:39:05|S|100|208.545000||
B|AMD|20260107|10:39:05|S|100|208.545000||
B|ASML|20260107|10:39:05|S|25|1229.100000||
B|BBIO|20260107|10:39:05|S|1|74.757400||
B|BBIO|20260107|10:39:05|S|2|74.760000||
B|BMNR|20260107|10:39:05|S|21|30.540000||
B|COPX|20260107|10:39:05|S|100|75.786000||
B|CRS|20260107|10:39:05|S|30|341.585000||
B|INTC|20260107|10:39:05|S|300|43.480000||
B|INTC|20260107|10:39:05|S|300|43.500000||
B|NEM|20260107|10:39:05|S|30|107.430000||
B|NVDA|20260107|10:39:05|S|100|188.810000||
B|NVDA|20260107|10:39:05|S|100|188.856800||
B|SMR|20260107|10:39:05|S|2|19.370000||
B|SPXL|20260107|10:39:05|S|3|229.160000||
B|SPYD|20260107|10:39:05|S|5|43.805000||
B|TSLL|20260107|10:39:05|S|30|17.835000||
B|UVXY|20260107|10:39:05|S|100|35.659300||
B|AAPL|20260107|10:39:06|S|1|261.385000||
B|AAPL|20260107|10:39:06|S|2|261.410000||
B|APPS|20260107|10:39:06|S|9|5.050000||
B|BABA|20260107|10:39:06|S|1|147.360000||
B|C|20260107|10:39:06|S|1|121.120000||
B|CRML|20260107|10:39:06|S|500|12.530000||
B|CRWD|20260107|10:39:06|S|4|473.171000||
B|JD|20260107|10:39:06|S|101|28.939300||
B|MBLY|20260107|10:39:06|S|30|12.305000||
B|NFLX|20260107|10:39:06|S|50|90.135000||
B|NVDA|20260107|10:39:06|S|7|188.925000||
B|NVDA|20260107|10:39:06|S|100|188.990000||
B|NVDA|20260107|10:39:06|S|100|189.020000||
B|NVDA|20260107|10:39:06|S|100|189.085000||
B|NVDA|20260107|10:39:06|S|300|189.020000||
B|RIVN|20260107|10:39:06|S|1200|19.562700||
B|TSLA|20260107|10:39:06|S|131|435.950000||
B|UAA|20260107|10:39:06|S|50|5.780000||
B|USAR|20260107|10:39:06|S|100|17.380000||
B|AAPL|20260107|10:39:07|S|100|261.405000||
B|BABA|20260107|10:39:07|S|1|147.400000||
B|BE|20260107|10:39:07|S|14|109.880000||
B|BE|20260107|10:39:07|S|26|109.880000||
B|CRCL|20260107|10:39:07|S|10|81.160000||
B|INTC|20260107|10:39:07|S|100|43.580700||
B|INTC|20260107|10:39:07|S|344|43.560700||
B|INTC|20260107|10:39:07|S|900|43.570000||
B|JD|20260107|10:39:07|S|18|28.949300||
B|NVDA|20260107|10:39:07|S|10|189.090000||
B|PCT|20260107|10:39:07|S|50|8.970000||
B|PLTR|20260107|10:39:07|S|25|181.129200||
B|Z|20260107|10:39:07|S|8|65.412300||
B|BBAI|20260107|10:39:08|S|100|6.116000||
B|COMP|20260107|10:39:08|S|100|11.585000||
B|CVNA|20260107|10:39:08|S|50|450.140000||
B|GOOG|20260107|10:39:08|S|1|318.910000||
B|GOOGL|20260107|10:39:08|S|100|318.640000||
B|GOOGL|20260107|10:39:08|S|100|318.650000||
B|KTOS|20260107|10:39:08|S|8|94.245000||
B|MU|20260107|10:39:08|S|96|342.500000||
B|NVDA|20260107|10:39:08|S|300|189.084500||
B|PFFA|20260107|10:39:08|S|200|21.665000||
B|SPYM|20260107|10:39:08|S|1|81.326500||
B|TSLA|20260107|10:39:08|S|5|436.000000||
B|VST|20260107|10:39:08|S|33|158.490000||
B|WKC|20260107|10:39:08|S|49|26.450000||
B|AAPL|20260107|10:39:09|S|2|261.395000||
B|AMD|20260107|10:39:09|S|99|208.680000||
B|CMG|20260107|10:39:09|S|40|38.999300||
B|HOOD|20260107|10:39:09|S|11|118.060000||
B|HOOD|20260107|10:39:09|S|11|118.060000||
B|IREN|20260107|10:39:09|S|1|44.494700||
B|MU|20260107|10:39:09|S|48|342.640000||
B|NVDA|20260107|10:39:09|S|17|189.030000||
B|NVDA|20260107|10:39:09|S|100|189.045000||
B|NVDA|20260107|10:39:09|S|400|189.045000||
B|SMR|20260107|10:39:09|S|50|19.469100||
B|TSLA|20260107|10:39:09|S|100|435.820000||
B|AAPL|20260107|10:39:10|S|35|261.500000||
B|AMZN|20260107|10:39:10|S|16|243.080000||
B|APAM|20260107|10:39:10|S|50|42.270000||
B|BABA|20260107|10:39:10|S|68|147.617600||
B|BABA|20260107|10:39:10|S|100|147.630000||
B|BBAI|20260107|10:39:10|S|320|6.115000||
B|BETR|20260107|10:39:10|S|50|34.970000||
B|CGAU|20260107|10:39:10|S|100|15.075000||
B|CRML|20260107|10:39:10|S|1200|12.598700||
B|CSWC|20260107|10:39:10|S|128|22.348000||
B|DUOL|20260107|10:39:10|S|6|173.360000||
B|IMSR|20260107|10:39:10|S|120|8.920000||
B|SMR|20260107|10:39:10|S|12|19.467100||
B|SOXS|20260107|10:39:10|S|178|2.485000||
B|TSLA|20260107|10:39:10|S|250|436.090000||
B|CRWV|20260107|10:39:11|S|50|77.940000||
B|META|20260107|10:39:11|S|70|646.950000||
B|MU|20260107|10:39:11|S|85|343.380000||
B|MU|20260107|10:39:11|S|605|343.340000||
B|NVDA|20260107|10:39:11|S|1|189.330000||
B|NVDA|20260107|10:39:11|S|10|189.315000||
B|NVDA|20260107|10:39:11|S|21|189.300000||
B|NVDA|20260107|10:39:11|S|28|189.300900||
B|NVDA|20260107|10:39:11|S|50|189.320000||
B|NVDA|20260107|10:39:11|S|98|189.315000||
B|NVDA|20260107|10:39:11|S|200|189.314500||
B|NVDA|20260107|10:39:11|S|352|189.315000||
B|SOXL|20260107|10:39:11|S|400|51.778800||
B|TQQQ|20260107|10:39:11|S|1500|55.190600||
B|GOOGL|20260107|10:39:12|S|100|318.805000||
B|NVDA|20260107|10:39:12|S|8|189.275000||
B|NVDA|20260107|10:39:12|S|100|189.248800||
B|ROAD|20260107|10:39:12|S|91|109.260000||
B|TQQQ|20260107|10:39:12|S|200|55.205000||
B|TQQQ|20260107|10:39:12|S|300|55.195000||
B|ZS|20260107|10:39:12|S|120|224.740000||
B|CRCL|20260107|10:39:13|S|13|81.210000||
B|CSIQ|20260107|10:39:13|S|100|22.498600||
B|EXK|20260107|10:39:13|S|1|9.609400||
B|EXK|20260107|10:39:13|S|2|9.610000||
B|FUTU|20260107|10:39:13|S|100|179.480000||
B|FUTU|20260107|10:39:13|S|1426|179.410000||
B|GOOG|20260107|10:39:13|S|80|319.135000||
B|IBIT|20260107|10:39:13|S|5|51.705000||
B|IONQ|20260107|10:39:13|S|300|51.045000||
B|NVDA|20260107|10:39:13|S|5|189.225000||
B|NVDA|20260107|10:39:13|S|50|189.265000||
B|TSLA|20260107|10:39:13|S|10|436.170000||
B|VXX|20260107|10:39:13|S|300|26.400000||
B|AEVA|20260107|10:39:14|S|50|16.090000||
B|AMSC|20260107|10:39:14|S|20|30.560000||
B|CIEN|20260107|10:39:14|S|189|258.970000||
B|CIEN|20260107|10:39:14|S|464|259.040000||
B|HP|20260107|10:39:14|S|10|30.520000||
B|IONQ|20260107|10:39:14|S|25|51.010000||
B|MSTR|20260107|10:39:14|S|6|161.506000||
B|NVDA|20260107|10:39:14|S|50|189.280000||
B|NVDA|20260107|10:39:14|S|59|189.310000||
B|PANW|20260107|10:39:14|S|1|190.940000||
B|PLTR|20260107|10:39:14|S|7|181.480000||
B|AAPL|20260107|10:39:15|S|6|261.440000||
B|AAPL|20260107|10:39:15|S|200|261.441400||
B|AMD|20260107|10:39:15|S|5|209.110000||
B|AMD|20260107|10:39:15|S|27|209.040000||
B|ARLO|20260107|10:39:15|S|1|14.020000||
B|ARLO|20260107|10:39:15|S|19|14.020000||
B|BBAI|20260107|10:39:15|S|320|6.115000||
B|FSLR|20260107|10:39:15|S|1|243.731000||
B|GME|20260107|10:39:15|S|1100|21.750000||
B|HMC|20260107|10:39:15|S|10|29.290400||
B|KRUS|20260107|10:39:15|S|100|57.350000||
B|LTBR|20260107|10:39:15|S|20|16.430000||
B|LW|20260107|10:39:15|S|85|40.130000||
B|NBIS|20260107|10:39:15|S|5|99.310000||
B|NVDA|20260107|10:39:15|S|4|189.295000||
B|NVDA|20260107|10:39:15|S|50|189.340000||
B|RDW|20260107|10:39:15|S|200|10.139300||
B|RIGL|20260107|10:39:15|S|1|47.719800||
B|SIDU|20260107|10:39:15|S|10|4.960000||
B|ZTS|20260107|10:39:15|S|6|128.051100||
B|AAPL|20260107|10:39:16|S|50|261.421200||
B|AUR|20260107|10:39:16|S|1|4.659400||
B|CORZ|20260107|10:39:16|S|3400|16.410000||
B|DOCU|20260107|10:39:16|S|1|68.270000||
B|GLDM|20260107|10:39:16|S|400|88.029300||
B|GOOGL|20260107|10:39:16|S|30|318.665000||
B|GOOGL|20260107|10:39:16|S|100|318.665000||
B|GOOGL|20260107|10:39:16|S|300|318.665000||
B|NVDA|20260107|10:39:16|S|9|189.190000||
B|NVDA|20260107|10:39:16|S|9|189.235000||
B|NVDA|20260107|10:39:16|S|30|189.221800||
B|NVDA|20260107|10:39:16|S|100|189.200000||
B|NVDA|20260107|10:39:16|S|100|189.255000||
B|NVDA|20260107|10:39:16|S|100|189.268800||
B|NVDA|20260107|10:39:16|S|192|189.220000||
B|PENG|20260107|10:39:16|E|250|18.732000||
B|TSLA|20260107|10:39:16|S|3|435.920000||
B|UVXY|20260107|10:39:16|S|1|35.500000||
B|ZS|20260107|10:39:16|S|40|224.585000||
B|ASTI|20260107|10:39:17|S|100|4.050000||
B|CALM|20260107|10:39:17|S|50|75.005000||
B|CRML|20260107|10:39:17|S|100|12.652700||
B|DGNX|20260107|10:39:17|S|50|4.120000||
B|FSLR|20260107|10:39:17|S|1|243.731000||
B|IONQ|20260107|10:39:17|S|4|50.995000||
B|IWM|20260107|10:39:17|S|5|254.762700||
B|MELI|20260107|10:39:17|S|1|2158.920000||
B|TSLA|20260107|10:39:17|S|13|436.040000||
B|TSLA|20260107|10:39:17|S|27|436.040000||
B|TSLA|20260107|10:39:17|S|40|436.050000||
B|TSLA|20260107|10:39:17|S|50|436.010000||
B|WMT|20260107|10:39:17|S|10|112.900000||
B|ATI|20260107|10:39:18|S|25|121.780000||
B|CORZ|20260107|10:39:18|S|300|16.450000||
B|CORZ|20260107|10:39:18|S|1700|16.430000||
B|CORZ|20260107|10:39:18|S|2000|16.440000||
B|CORZ|20260107|10:39:18|S|2000|16.460000||
B|INTC|20260107|10:39:18|S|50|43.643400||
B|META|20260107|10:39:18|S|10|647.060000||
B|MMS|20260107|10:39:18|S|20|92.340000||
B|QID|20260107|10:39:18|S|238|19.577300||
B|TSLL|20260107|10:39:18|E|10|17.870000||
B|TTD|20260107|10:39:18|S|4|38.447500||
B|URNM|20260107|10:39:18|S|15|62.700000||
B|WDC|20260107|10:39:18|S|10|202.550000||
B|ZTS|20260107|10:39:18|S|100|128.120000||
B|AVGO|20260107|10:39:19|S|5|345.605000||
B|CORZ|20260107|10:39:19|S|2000|16.460000||
B|GRAB|20260107|10:39:19|S|29|5.180000||
B|INTC|20260107|10:39:19|S|1|43.622400||
B|MU|20260107|10:39:19|S|12|343.270000||
B|MU|20260107|10:39:19|S|13|343.270000||
B|NVDA|20260107|10:39:19|S|100|189.320000||
B|SOC|20260107|10:39:19|S|2|9.429300||
B|SOXL|20260107|10:39:19|S|1120|51.789500||
B|TSLA|20260107|10:39:19|S|59|436.220000||
B|VOO|20260107|10:39:19|S|15|636.025100||
B|ZTO|20260107|10:39:19|S|4|21.395000||
B|AAPL|20260107|10:39:20|S|7|261.470000||
B|AMZN|20260107|10:39:20|S|20|243.115000||
B|AWR|20260107|10:39:20|S|20|72.000000||
B|CAIE|20260107|10:39:20|S|400|27.090000||
B|CRML|20260107|10:39:20|S|5|12.675000||
B|GLUE|20260107|10:39:20|S|100|24.590000||
B|HUT|20260107|10:39:20|S|5|59.240000||
B|IONQ|20260107|10:39:20|S|100|50.980000||
B|QBTS|20260107|10:39:20|S|100|31.350000||
B|SBRA|20260107|10:39:20|S|10|19.515000||
B|SMH|20260107|10:39:20|S|626|385.490000||
B|TSLA|20260107|10:39:20|S|100|436.315000||
B|TSLA|20260107|10:39:20|S|108|436.330000||
B|ZYME|20260107|10:39:20|S|20|24.370000||
B|BE|20260107|10:39:21|S|1000|110.015300||
B|CASY|20260107|10:39:21|S|6|568.850000||
B|CAT|20260107|10:39:21|S|20|611.080000||
B|FUBO|20260107|10:39:21|S|50|2.420000||
B|MU|20260107|10:39:21|S|3|343.350000||
B|MU|20260107|10:39:21|S|4|343.350000||
B|NVDA|20260107|10:39:21|S|8|189.215000||
B|NVDA|20260107|10:39:21|S|10|189.321800||
B|NVDA|20260107|10:39:21|S|17|189.215000||
B|NVDX|20260107|10:39:21|S|300|17.600000||
B|PAAS|20260107|10:39:21|S|7|52.380000||
B|QQQM|20260107|10:39:21|S|10|257.047300||
B|SLM|20260107|10:39:21|S|100|27.390000||
B|TQQQ|20260107|10:39:21|S|1|55.229300||
B|TSLA|20260107|10:39:21|S|20|436.160000||
B|UVIX|20260107|10:39:21|S|400|5.615000||
B|VNET|20260107|10:39:21|S|50|9.582700||
B|ZTO|20260107|10:39:21|S|5|21.395000||
B|CCJ|20260107|10:39:22|S|10|102.580000||
B|CIEN|20260107|10:39:22|S|25|258.730000||
B|CRWV|20260107|10:39:22|S|3|78.000000||
B|FVRR|20260107|10:39:22|S|226|19.660000||
B|HWM|20260107|10:39:22|S|25|215.880000||
B|HWM|20260107|10:39:22|S|25|215.890000||
B|SBLK|20260107|10:39:22|S|100|20.259100||
B|SNDK|20260107|10:39:22|S|10|345.810000||
B|SOXL|20260107|10:39:22|S|1|51.798700||
B|WDC|20260107|10:39:22|S|25|202.108000||
B|AVGO|20260107|10:39:23|S|59|345.480000||
B|AVGO|20260107|10:39:23|S|63|345.480000||
B|CALM|20260107|10:39:23|S|12|75.075800||
B|NUTX|20260107|10:39:23|S|10|186.800000||
B|NVDA|20260107|10:39:23|S|44|189.195000||
B|NVDA|20260107|10:39:23|S|100|189.145000||
B|OPEN|20260107|10:39:23|S|50|6.575000||
B|QQQ|20260107|10:39:23|S|25|624.210000||
B|RGTI|20260107|10:39:23|S|100|25.800000||
B|RGTI|20260107|10:39:23|S|600|25.799400||
B|SMH|20260107|10:39:23|S|58|385.290000||
B|TSLA|20260107|10:39:23|S|100|435.890000||
B|AMD|20260107|10:39:24|S|97|208.880000||
B|AMD|20260107|10:39:24|S|303|208.880000||
B|APOG|20260107|10:39:24|S|40|32.980000||
B|CORZ|20260107|10:39:24|S|2000|16.470000||
B|DFEN|20260107|10:39:24|S|70|79.700000||
B|DUOL|20260107|10:39:24|S|5|173.500000||
B|GEV|20260107|10:39:24|S|17|679.310000||
B|HUT|20260107|10:39:24|S|2|59.470000||
B|KGC|20260107|10:39:24|S|50|29.588600||
B|LW|20260107|10:39:24|S|50|40.144000||
B|NVDA|20260107|10:39:24|S|13|189.130000||
B|NVDA|20260107|10:39:24|S|91|189.150000||
B|NVDA|20260107|10:39:24|S|100|189.140000||
B|NVDA|20260107|10:39:24|S|500|189.135000||
B|TQQQ|20260107|10:39:24|S|300|55.197400||
B|VLO|20260107|10:39:24|S|34|184.984000||
B|AMD|20260107|10:39:25|S|3|208.875000||
B|ATKR|20260107|10:39:25|S|15|66.760000||
B|CIEN|20260107|10:39:25|S|4|258.570000||
B|CRML|20260107|10:39:25|S|300|12.625000||
B|ETOR|20260107|10:39:25|S|20|33.630000||
B|FSLR|20260107|10:39:25|S|1|243.963600||
B|GOOG|20260107|10:39:25|S|3|319.040000||
B|META|20260107|10:39:25|S|1|647.203100||
B|STX|20260107|10:39:25|S|10|307.340000||
B|STX|20260107|10:39:25|S|100|307.180000||
B|TSLY|20260107|10:39:25|S|100|36.260000||
B|AAPL|20260107|10:39:26|S|1|261.455000||
B|AAPL|20260107|10:39:26|S|100|261.415000||
B|AMZN|20260107|10:39:26|S|86|243.185000||
B|CORZ|20260107|10:39:26|S|800|16.470000||
B|GRAB|20260107|10:39:26|S|20|5.180700||
B|LVS|20260107|10:39:26|S|1|61.824600||
B|META|20260107|10:39:26|S|34|647.060000||
B|MU|20260107|10:39:26|S|6|342.760000||
B|NUKZ|20260107|10:39:26|S|1|67.870000||
B|NVDA|20260107|10:39:26|S|10|189.235000||
B|NVDA|20260107|10:39:26|S|60|189.248200||
B|NVDA|20260107|10:39:26|S|100|189.220000||
B|PCVX|20260107|10:39:26|S|20|45.780000||
B|SMX|20260107|10:39:26|S|170|27.570000||
B|SMX|20260107|10:39:26|S|200|27.550000||
B|SOXL|20260107|10:39:26|S|80|51.697300||
B|SSB|20260107|10:39:26|S|20|95.660000||
B|TSDD|20260107|10:39:26|S|1755|8.149400||
B|AAPL|20260107|10:39:27|S|10|261.515000||
B|AMZN|20260107|10:39:27|S|20|243.180000||
B|AMZN|20260107|10:39:27|S|100|243.180000||
B|AMZN|20260107|10:39:27|S|200|243.180000||
B|KTOS|20260107|10:39:27|S|1|94.440000||
B|KTOS|20260107|10:39:27|S|100|94.490000||
B|NVDA|20260107|10:39:27|S|5|189.085000||
B|NVTS|20260107|10:39:27|S|840|9.892900||
B|PEP|20260107|10:39:27|S|100|137.640000||
B|SOXL|20260107|10:39:27|S|4800|51.699200||
B|SQQQ|20260107|10:39:27|S|50|65.390000||
B|TBN|20260107|10:39:27|S|100|25.530000||
B|TSLA|20260107|10:39:27|S|16|435.810000||
B|AMD|20260107|10:39:28|S|25|208.811700||
B|BBAI|20260107|10:39:28|S|266|6.120000||
B|CNH|20260107|10:39:28|S|20|10.050700||
B|CPT|20260107|10:39:28|S|100|111.120000||
B|FCEL|20260107|10:39:28|S|10|7.715000||
B|INTC|20260107|10:39:28|S|10|43.652700||
B|INTC|20260107|10:39:28|S|400|43.657900||
B|IONQ|20260107|10:39:28|S|94|50.915000||
B|KHC|20260107|10:39:28|S|10|23.135000||
B|MP|20260107|10:39:28|S|70|61.270000||
B|MU|20260107|10:39:28|S|100|342.830000||
B|NEM|20260107|10:39:28|S|20|107.620000||
B|PLTR|20260107|10:39:28|S|4|181.460000||
B|SLV|20260107|10:39:28|S|313|70.150000||
B|SMST|20260107|10:39:28|S|100|80.470000||
B|SMST|20260107|10:39:28|S|200|80.375000||
B|SMX|20260107|10:39:28|S|100|27.650000||
B|VST|20260107|10:39:28|S|10|158.180000||
B|YPF|20260107|10:39:28|S|131|33.760000||
B|AAPL|20260107|10:39:29|S|50|261.580000||
B|AMD|20260107|10:39:29|S|1|208.820000||
B|AMZN|20260107|10:39:29|S|25|243.275000||
B|ASTS|20260107|10:39:29|S|100|93.200000||
B|BBAI|20260107|10:39:29|S|200|6.115000||
B|ELF|20260107|10:39:29|S|20|78.107900||
B|FSK|20260107|10:39:29|S|25|14.286000||
B|IVV|20260107|10:39:29|S|12|694.718800||
B|MU|20260107|10:39:29|S|200|342.895000||
B|NBIS|20260107|10:39:29|S|83|99.400000||
B|RZLV|20260107|10:39:29|S|100|3.410000||
B|RZLV|20260107|10:39:29|S|143|3.409400||
B|TSLA|20260107|10:39:29|S|100|435.960000||
B|TSLA|20260107|10:39:29|S|100|435.980000||
B|WYFI|20260107|10:39:29|S|150|16.895800||
B|AAPL|20260107|10:39:30|S|5|261.585000||
B|AUR|20260107|10:39:30|S|76|4.655000||
B|CEG|20260107|10:39:30|S|20|343.940000||
B|CELH|20260107|10:39:30|S|42|50.470000||
B|IONQ|20260107|10:39:30|S|200|50.940000||
B|MBLY|20260107|10:39:30|S|50|12.339300||
B|MPG|20260107|10:39:30|S|100|9.730000||
B|MSFT|20260107|10:39:30|S|42|486.075000||
B|NVDA|20260107|10:39:30|S|5|189.240000||
B|PBR|20260107|10:39:30|S|95|11.495000||
B|SMST|20260107|10:39:30|S|100|80.450000||
B|TSLL|20260107|10:39:30|S|200|17.855000||
B|UVIX|20260107|10:39:30|S|100|5.615000||
B|ALMS|20260107|10:39:31|S|100|18.210000||
B|APVO|20260107|10:39:31|S|200|8.310000||
B|BE|20260107|10:39:31|S|50|109.970000||
B|HIMS|20260107|10:39:31|S|8|35.118800||
B|KOPN|20260107|10:39:31|S|1800|2.645000||
B|KTOS|20260107|10:39:31|S|100|94.480000||
B|MBLY|20260107|10:39:31|S|1000|12.339300||
B|META|20260107|10:39:31|S|1|647.240000||
B|MU|20260107|10:39:31|S|25|342.920000||
B|NVDA|20260107|10:39:31|S|2|189.285000||
B|SMST|20260107|10:39:31|S|90|80.440000||
B|TSLA|20260107|10:39:31|S|33|435.790000||
B|ZTO|20260107|10:39:31|S|3|21.385000||
B|ZTS|20260107|10:39:31|S|600|128.195000||
B|AAPL|20260107|10:39:32|S|50|261.465000||
B|ASML|20260107|10:39:32|S|34|1229.460000||
B|ASML|20260107|10:39:32|S|100|1227.330000||
B|ASTI|20260107|10:39:32|S|10|4.050000||
B|BABA|20260107|10:39:32|S|100|147.470000||
B|BND|20260107|10:39:32|S|1|74.244500||
B|CORZ|20260107|10:39:32|S|600|16.480000||
B|FNGR|20260107|10:39:32|S|10|1.270000||
B|GHRS|20260107|10:39:32|S|20|15.385000||
B|NVDA|20260107|10:39:32|S|100|188.955000||
B|OMER|20260107|10:39:32|S|500|14.005000||
B|SMX|20260107|10:39:32|S|5|27.790000||
B|TSLA|20260107|10:39:32|S|11|435.630000||
B|TSLQ|20260107|10:39:32|S|141|19.197500||
B|VOO|20260107|10:39:32|S|400|635.874000||
B|XOM|20260107|10:39:32|S|200|119.192700||
B|ASML|20260107|10:39:33|S|40|1227.910000||
B|ASML|20260107|10:39:33|S|80|1228.030000||
B|COMP|20260107|10:39:33|S|100|11.605000||
B|DFDV|20260107|10:39:33|S|100|6.480000||
B|DFDV|20260107|10:39:33|S|500|6.480000||
B|JD|20260107|10:39:33|S|50|28.962800||
B|MSTR|20260107|10:39:33|S|10|161.870000||
B|NVDA|20260107|10:39:33|S|50|189.030000||
B|NVDX|20260107|10:39:33|S|12|17.540400||
B|NVDX|20260107|10:39:33|S|200|17.540000||
B|ONDS|20260107|10:39:33|S|100|12.700000||
B|PAAS|20260107|10:39:33|S|22|52.375000||
B|TQQQ|20260107|10:39:33|S|1|55.145000||
B|TQQQ|20260107|10:39:33|S|3|55.159300||
B|TQQQ|20260107|10:39:33|S|300|55.159300||
B|TSLA|20260107|10:39:33|S|1|435.610000||
B|TSLA|20260107|10:39:33|S|37|435.560000||
B|TSLA|20260107|10:39:33|S|100|435.562100||
B|TSLL|20260107|10:39:33|S|200|17.835000||
B|VEA|20260107|10:39:33|S|68|63.955000||
B|ASML|20260107|10:39:34|S|55|1227.830000||
B|BRK/B|20260107|10:39:34|S|2|495.310000||
B|CRDO|20260107|10:39:34|S|3|129.555000||
B|META|20260107|10:39:34|S|1|647.034100||
B|META|20260107|10:39:34|S|34|646.960000||
B|NUKK|20260107|10:39:34|S|100|3.460000||
B|NVDA|20260107|10:39:34|S|1|188.920000||
B|NVDA|20260107|10:39:34|S|29|188.911200||
B|PACS|20260107|10:39:34|S|20|41.830000||
B|PTIR|20260107|10:39:34|S|2|27.619300||
B|STIP|20260107|10:39:34|S|10|102.525000||
B|TSLA|20260107|10:39:34|S|80|435.532000||
B|WSC|20260107|10:39:34|S|50|21.090000||
B|ASTS|20260107|10:39:35|S|5|93.190000||
B|GOOG|20260107|10:39:35|S|1|319.025000||
B|HMC|20260107|10:39:35|S|5|29.295000||
B|MNTS|20260107|10:39:35|S|100|13.700000||
B|NVDA|20260107|10:39:35|S|100|188.991500||
B|PDI|20260107|10:39:35|S|3|18.198500||
B|PLTR|20260107|10:39:35|S|3|181.370000||
B|PTIR|20260107|10:39:35|S|300|27.620000||
B|PTIR|20260107|10:39:35|S|400|27.625000||
B|QQQ|20260107|10:39:35|S|73|624.080900||
B|STX|20260107|10:39:35|S|86|306.140000||
B|STX|20260107|10:39:35|S|100|306.009000||
B|STX|20260107|10:39:35|S|914|306.000000||
B|TSLA|20260107|10:39:35|S|40|435.630000||
B|VALE|20260107|10:39:35|S|99|14.275000||
B|ZM|20260107|10:39:35|S|28|85.700000||
B|INTC|20260107|10:39:36|S|200|43.630000||
B|MSTU|20260107|10:39:36|S|50|9.359300||
B|MSTU|20260107|10:39:36|S|100|9.360000||
B|NVDA|20260107|10:39:36|S|24|189.015000||
B|NVDA|20260107|10:39:36|S|45|189.020000||
B|NVDA|20260107|10:39:36|S|100|189.000000||
B|PLTR|20260107|10:39:36|S|2|181.420000||
B|QCOM|20260107|10:39:36|S|1|177.350000||
B|QCOM|20260107|10:39:36|S|12|177.425000||
B|QCOM|20260107|10:39:36|S|83|177.425000||
B|RDW|20260107|10:39:36|S|20|10.145000||
B|TQQQ|20260107|10:39:36|S|300|55.180000||
B|CL|20260107|10:39:37|S|10|77.728800||
B|HIMS|20260107|10:39:37|S|520|35.130000||
B|HIMS|20260107|10:39:37|S|700|35.130000||
B|HIMS|20260107|10:39:37|S|2733|35.130000||
B|HOG|20260107|10:39:37|S|20|20.770000||
B|HUT|20260107|10:39:37|S|510|59.435000||
B|KYIV|20260107|10:39:37|S|26|13.350000||
B|MNTS|20260107|10:39:37|S|100|13.700000||
B|MTSI|20260107|10:39:37|S|5|167.350000||
B|NVDA|20260107|10:39:37|S|5|189.035000||
B|NVDA|20260107|10:39:37|S|10|189.010000||
B|NVDA|20260107|10:39:37|S|50|188.995000||
B|OKLO|20260107|10:39:37|S|3|98.390000||
B|QQQ|20260107|10:39:37|S|170|624.010000||
B|SLV|20260107|10:39:37|S|100|70.080000||
B|TSM|20260107|10:39:37|S|10|320.870000||
B|TTE|20260107|10:39:37|S|100|62.360000||
B|WPM|20260107|10:39:37|S|1|121.136500||
B|AMD|20260107|10:39:38|S|50|208.530000||
B|CEPU|20260107|10:39:38|S|30|16.218200||
B|CVX|20260107|10:39:38|S|4|155.880000||
B|HIMS|20260107|10:39:38|S|1400|35.130000||
B|MBLY|20260107|10:39:38|S|25|12.328400||
B|MSFT|20260107|10:39:38|S|45|486.110000||
B|NVDA|20260107|10:39:38|S|40|189.050000||
B|NVDA|20260107|10:39:38|S|100|188.995000||
B|NVTS|20260107|10:39:38|S|101|9.895500||
B|TQQQ|20260107|10:39:38|S|3|55.157300||
B|APLD|20260107|10:39:39|S|162|30.708800||
B|CCCX|20260107|10:39:39|S|200|17.360000||
B|CVX|20260107|10:39:39|S|1|155.865000||
B|MU|20260107|10:39:39|S|50|342.380000||
B|NVDA|20260107|10:39:39|S|1|189.070000||
B|NVDA|20260107|10:39:39|S|39|189.085000||
B|NVDA|20260107|10:39:39|S|61|189.085000||
B|NVDA|20260107|10:39:39|S|100|189.110000||
B|NVDA|20260107|10:39:39|S|239|189.085000||
B|PSKY|20260107|10:39:39|S|500|12.425500||
B|TSLA|20260107|10:39:39|S|5|435.540000||
B|TSLA|20260107|10:39:39|S|100|435.560000||
B|TSLA|20260107|10:39:39|S|100|435.561900||
B|ZS|20260107|10:39:39|S|42|224.730000||
B|ATI|20260107|10:39:40|S|40|121.770000||
B|BABA|20260107|10:39:40|S|1|147.320000||
B|GIS|20260107|10:39:40|S|50|43.347500||
B|HD|20260107|10:39:40|S|1|353.530000||
B|IONQ|20260107|10:39:40|S|200|50.971000||
B|IONZ|20260107|10:39:40|S|58|17.140000||
B|MCD|20260107|10:39:40|S|40|303.870000||
B|MSTR|20260107|10:39:40|S|120|161.840000||
B|MU|20260107|10:39:40|S|100|342.410000||
B|MU|20260107|10:39:40|S|209|342.210000||
B|QCOM|20260107|10:39:40|S|55|177.400000||
B|TSLA|20260107|10:39:40|S|320|435.550000||
B|AAPL|20260107|10:39:41|S|1|261.510000||
B|ASTS|20260107|10:39:41|S|50|93.260000||
B|AXTI|20260107|10:39:41|S|100|23.900000||
B|BIDU|20260107|10:39:41|S|200|147.974800||
B|CDE|20260107|10:39:41|S|25|18.477100||
B|DUOL|20260107|10:39:41|S|10|173.540000||
B|INTC|20260107|10:39:41|S|100|43.596600||
B|MSFT|20260107|10:39:41|S|8|486.255000||
B|NVDA|20260107|10:39:41|S|100|189.110000||
B|NVDA|20260107|10:39:41|S|200|189.125000||
B|QQQ|20260107|10:39:41|S|200|624.150000||
B|QQQ|20260107|10:39:41|S|800|624.150000||
B|SCHD|20260107|10:39:41|S|5|28.025000||
B|ABTC|20260107|10:39:42|S|1700|1.895000||
B|AZN|20260107|10:39:42|S|1|95.730000||
B|BTBT|20260107|10:39:42|S|15|2.140000||
B|DLR|20260107|10:39:42|S|20|157.410000||
B|INTC|20260107|10:39:42|S|100|43.610700||
B|QQQI|20260107|10:39:42|S|3|54.445500||
B|RR|20260107|10:39:42|S|4|3.580000||
B|TQQQ|20260107|10:39:42|S|600|55.190600||
B|TSLA|20260107|10:39:42|S|80|435.590000||
B|TSLA|20260107|10:39:42|S|200|435.600000||
B|AMD|20260107|10:39:43|S|50|208.720000||
B|BMNR|20260107|10:39:43|S|85|30.667600||
B|HPE|20260107|10:39:43|S|100|23.082700||
B|INCY|20260107|10:39:43|S|20|110.420000||
B|MRVL|20260107|10:39:43|S|59|83.720000||
B|MSFT|20260107|10:39:43|S|15|486.230000||
B|PL|20260107|10:39:43|S|15|22.705000||
B|RYAAY|20260107|10:39:43|S|206|71.430000||
B|SMUP|20260107|10:39:43|S|100|1.690000||
B|SMUP|20260107|10:39:43|S|800|1.690000||
B|SNDK|20260107|10:39:43|S|100|344.909000||
B|SNDK|20260107|10:39:43|S|300|344.860000||
B|SOXL|20260107|10:39:43|S|200|51.650000||
B|TQQQ|20260107|10:39:43|S|100|55.199300||
B|VKTX|20260107|10:39:43|S|100|32.280000||
B|ZM|20260107|10:39:43|S|100|85.660000||
B|BRK/B|20260107|10:39:44|S|17|495.370000||
B|DKNG|20260107|10:39:44|S|225|34.249300||
B|GDX|20260107|10:39:44|S|200|89.681700||
B|IMNN|20260107|10:39:44|S|100|3.985000||
B|MGM|20260107|10:39:44|S|14|34.669300||
B|MSFT|20260107|10:39:44|S|50|486.200000||
B|MU|20260107|10:39:44|S|68|342.630000||
B|ORCL|20260107|10:39:44|S|5|193.140000||
B|PLMR|20260107|10:39:44|S|10|128.006500||
B|QBTX|20260107|10:39:44|S|100|47.030000||
B|SMUP|20260107|10:39:44|S|2100|1.690000||
B|SOC|20260107|10:39:44|S|100|9.440000||
B|TSLA|20260107|10:39:44|S|178|435.740000||
B|YPF|20260107|10:39:44|S|1|33.760000||
B|ARQQ|20260107|10:39:45|S|10|27.640000||
B|CRAK|20260107|10:39:45|S|26|38.877600||
B|GOOG|20260107|10:39:45|S|50|319.125000||
B|GRAB|20260107|10:39:45|S|28|5.190000||
B|GRAB|20260107|10:39:45|S|1896|5.185000||
B|MSTR|20260107|10:39:45|S|5|161.850000||
B|OKLO|20260107|10:39:45|S|30|98.570000||
B|QBTX|20260107|10:39:45|S|360|47.060000||
B|RDW|20260107|10:39:45|S|37|10.138300||
B|RDW|20260107|10:39:45|S|50|10.140000||
B|ALAB|20260107|10:39:46|S|20|155.090000||
B|AMD|20260107|10:39:46|S|100|208.770000||
B|AMD|20260107|10:39:46|S|100|208.855000||
B|APLD|20260107|10:39:46|S|100|30.730000||
B|CLF|20260107|10:39:46|S|50|12.387600||
B|CORD|20260107|10:39:46|S|100|32.360000||
B|CRML|20260107|10:39:46|S|300|12.660000||
B|CVX|20260107|10:39:46|S|5|155.920000||
B|HALO|20260107|10:39:46|S|69|74.440000||
B|HALO|20260107|10:39:46|S|100|74.480000||
B|HALO|20260107|10:39:46|S|100|74.480000||
B|HALO|20260107|10:39:46|S|185|74.500000||
B|IRM|20260107|10:39:46|S|20|88.290000||
B|MSTR|20260107|10:39:46|S|80|161.880000||
B|NBIS|20260107|10:39:46|S|30|99.275000||
B|NEM|20260107|10:39:46|S|30|107.620000||
B|NVDA|20260107|10:39:46|S|50|189.113400||
B|NVDA|20260107|10:39:46|S|1900|189.130000||
B|RARE|20260107|10:39:46|S|20|23.190000||
B|SNOW|20260107|10:39:46|S|15|233.240000||
B|WDC|20260107|10:39:46|S|50|201.482800||
B|WDC|20260107|10:39:46|S|50|201.490000||
B|BTG|20260107|10:39:47|S|4200|4.400000||
B|BTG|20260107|10:39:47|S|4479|4.400000||
B|DFDV|20260107|10:39:47|S|500|6.480000||
B|FTGC|20260107|10:39:47|S|33|23.585000||
B|WDC|20260107|10:39:47|S|1|201.400000||
B|CRI|20260107|10:39:48|S|50|35.206700||
B|FSK|20260107|10:39:48|S|896|14.287100||
B|LMT|20260107|10:39:48|S|30|527.460000||
B|NKE|20260107|10:39:48|S|50|63.477500||
B|SLV|20260107|10:39:48|S|21|70.125000||
B|SUNC|20260107|10:39:48|S|200|50.480000||
B|SUNC|20260107|10:39:48|S|318|50.440000||
B|TQQQ|20260107|10:39:48|S|1|55.215000||
B|YPF|20260107|10:39:48|S|5|33.757600||
B|BE|20260107|10:39:49|S|232|109.910000||
B|CL|20260107|10:39:49|S|4|77.728800||
B|COGT|20260107|10:39:49|S|20|35.320000||
B|DUOL|20260107|10:39:49|S|5|173.441000||
B|DUOL|20260107|10:39:49|S|5|173.450000||
B|INDA|20260107|10:39:49|S|190|54.290000||
B|KRMN|20260107|10:39:49|S|80|92.391000||
B|KRMN|20260107|10:39:49|S|80|92.400000||
B|NVDA|20260107|10:39:49|S|1100|189.020000||
B|PAAS|20260107|10:39:49|S|1|52.378300||
B|TSLA|20260107|10:39:49|S|50|435.860000||
B|AVGO|20260107|10:39:50|S|61|345.530000||
B|CELH|20260107|10:39:50|S|10|50.450000||
B|COIN|20260107|10:39:50|S|1|242.240000||
B|FSLR|20260107|10:39:50|S|10|244.071000||
B|IE|20260107|10:39:50|S|391|16.880000||
B|INDA|20260107|10:39:50|S|10|54.289300||
B|LB|20260107|10:39:50|S|100|44.480000||
B|MAGS|20260107|10:39:50|S|18|66.010000||
B|NRG|20260107|10:39:50|S|20|151.972100||
B|OKLO|20260107|10:39:50|S|21|98.590000||
B|SOXS|20260107|10:39:50|S|2000|2.485000||
B|ACWV|20260107|10:39:51|S|89|119.118600||
B|ASTS|20260107|10:39:51|S|25|93.210000||
B|AVGO|20260107|10:39:51|S|86|345.590000||
B|AVGO|20260107|10:39:51|S|94|345.590000||
B|BBAI|20260107|10:39:51|S|50|6.117100||
B|CLF|20260107|10:39:51|S|50|12.397600||
B|CRWV|20260107|10:39:51|S|115|77.930000||
B|IE|20260107|10:39:51|S|1|16.880000||
B|LAC|20260107|10:39:51|S|2|5.580000||
B|MSFT|20260107|10:39:51|S|5|486.215000||
B|TEAD|20260107|10:39:51|S|57|0.630900||
B|TQQQ|20260107|10:39:51|S|100|55.249300||
B|XLK|20260107|10:39:51|S|300|146.666600||
B|ZS|20260107|10:39:51|S|40|224.600000||
B|AMD|20260107|10:39:52|S|100|209.000000||
B|CGC|20260107|10:39:52|S|400|1.210000||
B|GLUE|20260107|10:39:52|S|100|24.600000||
B|IE|20260107|10:39:52|S|100|16.880000||
B|MGM|20260107|10:39:52|S|850|34.660000||
B|SPUS|20260107|10:39:52|S|5|51.587300||
B|CSIQ|20260107|10:39:53|S|70|22.547500||
B|DXCM|20260107|10:39:53|S|198|69.860000||
B|MNTS|20260107|10:39:53|S|6|13.660000||
B|MSFT|20260107|10:39:53|S|1|486.190000||
B|MSFT|20260107|10:39:53|S|10|486.215000||
B|NVDA|20260107|10:39:53|S|1|189.160000||
B|BBAI|20260107|10:39:54|S|5900|6.116000||
B|IMSR|20260107|10:39:54|S|69|8.970000||
B|NVVE|20260107|10:39:54|S|100|3.800000||
B|VLTO|20260107|10:39:54|S|20|100.740000||
B|DFDV|20260107|10:39:55|S|500|6.480000||
B|IGV|20260107|10:39:55|S|189|105.823400||
B|INTC|20260107|10:39:55|S|160|43.635000||
B|LITE|20260107|10:39:55|S|1|381.330000||
B|NEM|20260107|10:39:55|S|50|107.630000||
B|NIQ|20260107|10:39:55|S|46|16.820000||
B|NTRA|20260107|10:39:55|S|12|253.240000||
B|NU|20260107|10:39:55|S|24|17.692600||
B|RZLV|20260107|10:39:55|S|100|3.419300||
B|VITL|20260107|10:39:55|S|108|29.806900||
B|WKHS|20260107|10:39:55|S|100|5.450000||
B|AEP|20260107|10:39:56|S|1|114.615000||
B|AMZN|20260107|10:39:56|S|1|243.460000||
B|AMZN|20260107|10:39:56|S|2|243.470000||
B|AMZN|20260107|10:39:56|S|100|243.470000||
B|NGD|20260107|10:39:56|S|10|9.027200||
B|ZTS|20260107|10:39:56|S|100|128.120000||
B|DCTH|20260107|10:39:57|S|44|10.696800||
B|DEO|20260107|10:39:57|S|60|84.880000||
B|DJTU|20260107|10:39:57|S|2|4.287500||
B|JD|20260107|10:39:57|S|346|28.979300||
B|KO|20260107|10:39:57|S|50|67.545000||
B|LAC|20260107|10:39:57|S|29|5.595000||
B|RKLB|20260107|10:39:57|S|10|84.780000||
B|TSM|20260107|10:39:57|S|93|321.180000||
B|META|20260107|10:39:58|S|31|647.170000||
B|NVDA|20260107|10:39:58|S|500|189.340000||
B|UA|20260107|10:39:58|S|7|5.575000||
B|XLE|20260107|10:39:58|S|1|45.415000||
B|ZSL|20260107|10:39:58|S|600|4.295000||
B|BABA|20260107|10:39:59|S|1|147.430000||
B|BABA|20260107|10:39:59|S|25|147.430000||
B|IWM|20260107|10:39:59|S|80|254.880000||
B|IWM|20260107|10:39:59|S|2700|254.880500||
B|O|20260107|10:39:59|S|25|57.754000||
B|OKLO|20260107|10:39:59|S|50|98.650000||
B|SOXL|20260107|10:39:59|S|100|51.790000||
B|TQQQ|20260107|10:39:59|S|20|55.275000||
B|VITL|20260107|10:39:59|S|3|29.828800||
B|WMT|20260107|10:39:59|S|100|112.860000||
B|ZTS|20260107|10:39:59|S|100|128.220000||
B|AMZN|20260107|10:40:00|S|90|243.550000||
B|DOW|20260107|10:40:00|S|2|25.127800||
B|GLUE|20260107|10:40:00|S|500|24.725000||
B|MSFT|20260107|10:40:00|S|4|486.475000||
B|SMR|20260107|10:40:00|S|8|19.550000||
B|TSLA|20260107|10:40:00|S|7|435.830000||
B|AMAT|20260107|10:40:01|S|30|292.310000||
B|GIS|20260107|10:40:01|S|1|43.347500||
B|INTC|20260107|10:40:01|S|449|43.705000||
B|JOBY|20260107|10:40:01|S|200|15.985000||
B|LUCY|20260107|10:40:01|S|300|1.690000||
B|LUCY|20260107|10:40:01|S|328|1.690000||
B|MSFT|20260107|10:40:01|S|58|486.535000||
B|SMR|20260107|10:40:01|S|10|19.539900||
B|TSLA|20260107|10:40:01|S|102|436.080000||
B|AEVA|20260107|10:40:02|S|100|16.200000||
B|COGT|20260107|10:40:02|S|20|35.510000||
B|GOOGL|20260107|10:40:02|S|20|318.985000||
B|JAZZ|20260107|10:40:02|S|20|170.570000||
B|KO|20260107|10:40:02|S|1|67.565000||
B|MSFT|20260107|10:40:02|S|1|486.640000||
B|MSFT|20260107|10:40:02|S|2|486.640000||
B|MSFT|20260107|10:40:02|S|40|486.560000||
B|MSTR|20260107|10:40:02|S|10|162.140000||
B|QQQ|20260107|10:40:02|S|50|624.560900||
B|RZLV|20260107|10:40:02|S|400|3.415000||
B|SMR|20260107|10:40:02|S|1|19.530000||
B|SPCE|20260107|10:40:02|S|100|3.229300||
B|TECK|20260107|10:40:02|S|1|49.580000||
B|TSLA|20260107|10:40:02|S|20|436.061200||
B|TSLA|20260107|10:40:02|S|40|436.080000||
B|AMKR|20260107|10:40:03|S|35|53.190000||
B|AMKR|20260107|10:40:03|S|44|53.210000||
B|ARDX|20260107|10:40:03|S|125|5.865000||
B|AVGO|20260107|10:40:03|S|45|345.920000||
B|AVGO|20260107|10:40:03|S|210|345.920000||
B|CHRD|20260107|10:40:03|S|50|88.500000||
B|DFDV|20260107|10:40:03|S|600|6.480000||
B|INTC|20260107|10:40:03|S|800|43.720000||
B|MSFT|20260107|10:40:03|S|26|486.640000||
B|MU|20260107|10:40:03|S|8|343.620000||
B|NVDA|20260107|10:40:03|S|100|189.410000||
B|NVDA|20260107|10:40:03|S|200|189.395000||
B|OPEN|20260107|10:40:03|S|50|6.575000||
B|TQQQ|20260107|10:40:03|S|2000|55.298400||
B|WDC|20260107|10:40:03|S|4|201.440000||
B|WMT|20260107|10:40:03|S|77|112.880000||
B|ZTS|20260107|10:40:03|S|100|128.190000||
B|AVGO|20260107|10:40:04|S|2|345.920000||
B|BTI|20260107|10:40:04|S|100|53.555000||
B|CRCL|20260107|10:40:04|S|100|81.280000||
B|CRDO|20260107|10:40:04|S|30|129.850000||
B|GOOGL|20260107|10:40:04|S|62|319.055000||
B|MSFT|20260107|10:40:04|S|40|486.585000||
B|MSTR|20260107|10:40:04|S|1|162.155000||
B|NVVE|20260107|10:40:04|S|819|3.870000||
B|SMMT|20260107|10:40:04|S|20|19.060000||
B|TSLA|20260107|10:40:04|S|146|435.880000||
B|WLK|20260107|10:40:04|S|20|77.450000||
B|BITU|20260107|10:40:05|S|605|23.855000||
B|CCOI|20260107|10:40:05|S|30|21.200000||
B|COEP|20260107|10:40:05|S|20|15.980000||
B|DVLT|20260107|10:40:05|E|3|1.197500||
B|IONZ|20260107|10:40:05|S|58|17.030000||
B|IREN|20260107|10:40:05|S|20|44.775000||
B|KFS|20260107|10:40:05|S|200|12.820000||
B|MSFT|20260107|10:40:05|S|10|486.610000||
B|MU|20260107|10:40:05|S|20|343.790000||
B|NVDA|20260107|10:40:05|S|18|189.580000||
B|NVDA|20260107|10:40:05|S|200|189.520000||
B|SNA|20260107|10:40:05|S|12|352.880000||
B|SNDK|20260107|10:40:05|S|54|345.450000||
B|TSLA|20260107|10:40:05|S|100|435.870000||
B|TSLL|20260107|10:40:05|S|100|17.870000||
B|INTC|20260107|10:40:06|S|200|43.765000||
B|JMIA|20260107|10:40:06|S|40|13.915000||
B|META|20260107|10:40:06|S|42|647.380000||
B|MGM|20260107|10:40:06|S|200|34.639300||
B|NVDA|20260107|10:40:06|S|44|189.650000||
B|NVDA|20260107|10:40:06|S|62|189.580000||
B|NVDA|20260107|10:40:06|S|100|189.680000||
B|PANW|20260107|10:40:06|S|24|190.990000||
B|QCOM|20260107|10:40:06|S|7|177.465000||
B|QQQ|20260107|10:40:06|S|520|624.634800||
B|SNDK|20260107|10:40:06|S|4|345.200000||
B|SNDK|20260107|10:40:06|S|172|345.470000||
B|SPHB|20260107|10:40:06|S|50|122.100000||
B|UBS|20260107|10:40:06|S|100|46.865000||
B|VRT|20260107|10:40:06|S|100|172.700000||
B|ABEV|20260107|10:40:07|S|2903|2.500000||
B|ASO|20260107|10:40:07|S|30|57.190000||
B|ASTS|20260107|10:40:07|S|2|93.440000||
B|ASTS|20260107|10:40:07|S|107|93.500000||
B|GENI|20260107|10:40:07|S|20|10.219300||
B|LW|20260107|10:40:07|S|100|40.150000||
B|NVDA|20260107|10:40:07|S|200|189.700000||
B|PCT|20260107|10:40:07|S|100|9.000700||
B|PLTR|20260107|10:40:07|S|100|181.700000||
B|VOO|20260107|10:40:07|S|5|636.359200||
B|VOO|20260107|10:40:07|S|5|636.360000||
B|AMD|20260107|10:40:08|S|30|209.310000||
B|BE|20260107|10:40:08|S|2|109.984400||
B|BIDU|20260107|10:40:08|S|200|148.850000||
B|SOXL|20260107|10:40:08|S|250|51.919300||
B|TSLA|20260107|10:40:08|S|350|435.990000||
B|USAR|20260107|10:40:08|S|100|17.570000||
B|VZ|20260107|10:40:08|S|1|40.025000||
B|AAPL|20260107|10:40:09|S|3|261.545000||
B|AAPL|20260107|10:40:09|S|40|261.560000||
B|AZO|20260107|10:40:09|S|8|3269.000000||
B|BIDU|20260107|10:40:09|S|1|149.400000||
B|BIDU|20260107|10:40:09|S|25|149.520000||
B|COIN|20260107|10:40:09|S|65|242.450000||
B|DEO|20260107|10:40:09|S|2|84.890000||
B|IONZ|20260107|10:40:09|S|5|17.000000||
B|META|20260107|10:40:09|S|100|647.405000||
B|META|20260107|10:40:09|S|100|647.405000||
B|MSFT|20260107|10:40:09|S|2|486.610000||
B|MSTR|20260107|10:40:09|S|4|162.270000||
B|MTZ|20260107|10:40:09|S|3|236.910000||
B|NOK|20260107|10:40:09|S|25|6.830000||
B|PYPL|20260107|10:40:09|S|10|58.345000||
B|ROIV|20260107|10:40:09|S|20|21.485000||
B|TQQQ|20260107|10:40:09|S|1|55.329300||
B|CLS|20260107|10:40:10|S|40|302.920000||
B|DAVE|20260107|10:40:10|S|10|235.720000||
B|FLY|20260107|10:40:10|S|20|28.060000||
B|MCD|20260107|10:40:10|S|100|303.936100||
B|META|20260107|10:40:10|S|50|647.430000||
B|NMRA|20260107|10:40:10|S|600|2.450000||
B|ORCL|20260107|10:40:10|S|35|193.450000||
B|RGC|20260107|10:40:10|S|100|42.190000||
B|ROKU|20260107|10:40:10|S|1|109.010000||
B|TLT|20260107|10:40:10|S|810|87.655000||
B|TSLA|20260107|10:40:10|S|94|435.990000||
B|DRUG|20260107|10:40:11|S|100|81.750000||
B|GE|20260107|10:40:11|S|6|327.390000||
B|HSAI|20260107|10:40:11|S|50|26.400000||
B|LCID|20260107|10:40:11|S|50|10.965000||
B|LLYVK|20260107|10:40:11|S|20|82.630000||
B|MSFT|20260107|10:40:11|S|59|486.670000||
B|MSFT|20260107|10:40:11|S|100|486.670000||
B|MU|20260107|10:40:11|S|30|343.890000||
B|NRG|20260107|10:40:11|S|20|152.171000||
B|ROBO|20260107|10:40:11|S|100|72.700000||
B|RXRX|20260107|10:40:11|S|10|4.719900||
B|TSLA|20260107|10:40:11|S|100|436.020000||
B|VERI|20260107|10:40:11|S|2350|4.809500||
B|AMBA|20260107|10:40:12|S|12|72.756300||
B|ARM|20260107|10:40:12|S|5|115.700000||
B|CRML|20260107|10:40:12|S|300|12.700000||
B|EIS|20260107|10:40:12|S|40|116.840000||
B|HL|20260107|10:40:12|S|12|20.315000||
B|IBKR|20260107|10:40:12|S|13|71.740000||
B|MU|20260107|10:40:12|S|5|343.860000||
B|NVVE|20260107|10:40:12|E|40|3.868500||
B|TQQQ|20260107|10:40:12|S|200|55.339300||
B|TU|20260107|10:40:12|S|20|13.165000||
B|ZTS|20260107|10:40:12|S|100|128.120000||
B|AM|20260107|10:40:13|S|20|17.265000||
B|ASTS|20260107|10:40:13|S|9|93.596300||
B|BABA|20260107|10:40:13|S|150|147.560000||
B|COPX|20260107|10:40:13|S|20|76.047300||
B|DJT|20260107|10:40:13|S|26|13.875000||
B|FLNC|20260107|10:40:13|S|20|20.678700||
B|FTNT|20260107|10:40:13|S|16|78.980000||
B|FUTU|20260107|10:40:13|S|76|179.600000||
B|OKLO|20260107|10:40:13|S|50|98.940000||
B|OKLO|20260107|10:40:13|S|120|98.940000||
B|PDD|20260107|10:40:13|S|100|120.910000||
B|TQQQ|20260107|10:40:13|S|1|55.325000||
B|TSLA|20260107|10:40:13|S|350|436.070000||
B|AVGO|20260107|10:40:14|S|53|346.205000||
B|BBAI|20260107|10:40:14|S|100|6.137100||
B|BIDU|20260107|10:40:14|S|2|149.590000||
B|COPX|20260107|10:40:14|S|3|76.047300||
B|ERO|20260107|10:40:14|S|69|28.980000||
B|IONQ|20260107|10:40:14|S|150|51.250000||
B|META|20260107|10:40:14|S|34|647.410000||
B|NKE|20260107|10:40:14|S|50|63.475000||
B|OKLO|20260107|10:40:14|S|100|99.010000||
B|PDD|20260107|10:40:14|S|100|120.910000||
B|RHI|20260107|10:40:14|S|14|27.400000||
B|SNPS|20260107|10:40:14|S|10|512.665000||
B|UVXY|20260107|10:40:14|S|100|35.429100||
B|AAPL|20260107|10:40:15|S|3|261.505000||
B|AXTI|20260107|10:40:15|S|600|24.066800||
B|BBAI|20260107|10:40:15|S|9890|6.136000||
B|COHR|20260107|10:40:15|S|35|192.420000||
B|CROX|20260107|10:40:15|S|100|84.650000||
B|CRWV|20260107|10:40:15|S|495|78.160000||
B|HL|20260107|10:40:15|S|50|20.305000||
B|NVDA|20260107|10:40:15|S|200|189.150000||
B|RGC|20260107|10:40:15|S|9|42.190000||
B|TSLA|20260107|10:40:15|S|100|435.955000||
B|USAR|20260107|10:40:15|S|100|17.585000||
B|UVIX|20260107|10:40:15|S|400|5.605000||
B|AMD|20260107|10:40:16|S|50|209.320000||
B|ASBP|20260107|10:40:16|E|1000|0.138100||
B|MSTU|20260107|10:40:16|E|100|9.370000||
B|NBIS|20260107|10:40:16|S|50|99.510000||
B|NVDA|20260107|10:40:16|S|400|189.300000||
B|OUST|20260107|10:40:16|S|400|25.070000||
B|PPG|20260107|10:40:16|S|16|103.823200||
B|T|20260107|10:40:16|S|20|24.060000||
B|TSLA|20260107|10:40:16|S|250|435.990000||
B|ASTS|20260107|10:40:17|S|12|93.766000||
B|ENLT|20260107|10:40:17|S|10|49.870000||
B|INTC|20260107|10:40:17|S|120|43.766600||
B|MSFT|20260107|10:40:17|S|20|486.375000||
B|MSFT|20260107|10:40:17|S|31|486.440000||
B|MSTR|20260107|10:40:17|S|30|162.070000||
B|NVDA|20260107|10:40:17|S|100|189.340000||
B|OKLO|20260107|10:40:17|S|100|99.050000||
B|QBTS|20260107|10:40:17|S|70|31.550000||
B|QBTS|20260107|10:40:17|S|430|31.550000||
B|RGTZ|20260107|10:40:17|S|50|15.380000||
B|SMR|20260107|10:40:17|S|400|19.599900||
B|SMX|20260107|10:40:17|S|11|27.940000||
B|UI|20260107|10:40:17|S|1|557.850500||
B|CRUS|20260107|10:40:18|S|38|118.550000||
B|CVNA|20260107|10:40:18|S|3|449.720000||
B|DELL|20260107|10:40:18|S|5|120.230000||
B|INTC|20260107|10:40:18|S|100|43.755000||
B|IONQ|20260107|10:40:18|S|58|51.280000||
B|IONQ|20260107|10:40:18|S|100|51.280000||
B|IONQ|20260107|10:40:18|S|842|51.280000||
B|IONQ|20260107|10:40:18|S|1700|51.280000||
B|MBLY|20260107|10:40:18|S|1300|12.389400||
B|METU|20260107|10:40:18|S|100|30.849300||
B|MSFT|20260107|10:40:18|S|3|486.395000||
B|MSFT|20260107|10:40:18|S|23|486.415000||
B|MSFT|20260107|10:40:18|S|31|486.395000||
B|MSTR|20260107|10:40:18|S|20|162.110000||
B|NKE|20260107|10:40:18|S|50|63.475000||
B|NVDA|20260107|10:40:18|S|50|189.430000||
B|QBTS|20260107|10:40:18|S|1|31.602700||
B|QBTS|20260107|10:40:18|S|20|31.605200||
B|TQQQ|20260107|10:40:18|S|500|55.327300||
B|URNM|20260107|10:40:18|S|6|62.820000||
B|AAPL|20260107|10:40:19|S|35|261.430000||
B|FIGR|20260107|10:40:19|S|20|56.740000||
B|FLY|20260107|10:40:19|S|2|27.927200||
B|INTC|20260107|10:40:19|S|100|43.765000||
B|INTC|20260107|10:40:19|S|400|43.765000||
B|IONQ|20260107|10:40:19|S|50|51.310000||
B|MBLY|20260107|10:40:19|S|1|12.380700||
B|NVDA|20260107|10:40:19|S|1000|189.400000||
B|NVVE|20260107|10:40:19|S|900|3.798000||
B|PATH|20260107|10:40:19|S|100|17.377500||
B|PTCT|20260107|10:40:19|S|20|77.840000||
B|AMZN|20260107|10:40:20|S|20|243.340000||
B|BB|20260107|10:40:20|S|127|3.970700||
B|CVX|20260107|10:40:20|S|3|156.090000||
B|FUTU|20260107|10:40:20|S|18|179.720000||
B|FUTU|20260107|10:40:20|S|31|179.740000||
B|GDX|20260107|10:40:20|S|61|89.680000||
B|GDX|20260107|10:40:20|S|200|89.680000||
B|GLUE|20260107|10:40:20|S|81|24.570000||
B|MSTR|20260107|10:40:20|S|10|162.050000||
B|WDC|20260107|10:40:20|S|20|202.050000||
B|AVAV|20260107|10:40:21|S|13|329.820000||
B|GOOG|20260107|10:40:21|S|44|319.050000||
B|IAU|20260107|10:40:21|S|10|83.745000||
B|IE|20260107|10:40:21|S|300|17.110000||
B|IE|20260107|10:40:21|S|500|17.030000||
B|LAC|20260107|10:40:21|S|5|5.615000||
B|LQDA|20260107|10:40:21|S|10|30.820000||
B|METU|20260107|10:40:21|S|50|30.849300||
B|NKE|20260107|10:40:21|S|100|63.477200||
B|OKLO|20260107|10:40:21|S|100|99.080000||
B|OKLO|20260107|10:40:21|S|350|99.090000||
B|OKLO|20260107|10:40:21|S|417|99.090000||
B|RGC|20260107|10:40:21|S|4|42.190000||
B|RGTI|20260107|10:40:21|S|20|25.950000||
B|WDC|20260107|10:40:21|S|2|202.240000||
B|EUAD|20260107|10:40:22|E|100|46.660000||
B|EUAD|20260107|10:40:22|S|237|46.658700||
B|META|20260107|10:40:22|S|32|647.475000||
B|NVDA|20260107|10:40:22|S|1100|189.610000||
B|RGTI|20260107|10:40:22|S|1|25.942700||
B|SPHY|20260107|10:40:22|S|10|23.755000||
B|TSLA|20260107|10:40:22|S|30|436.230000||
B|AVGO|20260107|10:40:23|S|40|346.330000||
B|DTE|20260107|10:40:23|S|20|129.500000||
B|MS|20260107|10:40:23|S|200|185.720000||
B|MU|20260107|10:40:23|S|13|344.180000||
B|MU|20260107|10:40:23|S|48|344.170000||
B|NVDA|20260107|10:40:23|S|100|189.735000||
B|RACE|20260107|10:40:23|S|1|369.570000||
B|TRIP|20260107|10:40:23|S|100|14.480000||
B|AUAU|20260107|10:40:24|S|10|38.300000||
B|CSIQ|20260107|10:40:24|S|10|22.570000||
B|FUTU|20260107|10:40:24|S|50|179.880000||
B|MBLY|20260107|10:40:24|S|120|12.335000||
B|NVDA|20260107|10:40:24|S|40|189.785000||
B|NVDA|20260107|10:40:24|S|500|189.734000||
B|PPLT|20260107|10:40:24|S|2445|208.300000||
B|QBTS|20260107|10:40:24|S|1|31.625400||
B|VGT|20260107|10:40:24|S|1|767.257500||
B|AGX|20260107|10:40:25|S|16|333.900000||
B|ARM|20260107|10:40:25|S|2|115.770000||
B|EQNR|20260107|10:40:25|S|220|22.967500||
B|IE|20260107|10:40:25|S|120|17.210000||
B|IE|20260107|10:40:25|S|308|17.240000||
B|IE|20260107|10:40:25|S|800|17.190000||
B|INTC|20260107|10:40:25|S|3|43.830700||
B|MU|20260107|10:40:25|S|2|344.313500||
B|RGC|20260107|10:40:25|S|99|42.190000||
B|RGTI|20260107|10:40:25|S|49|25.955000||
B|SMX|20260107|10:40:25|S|100|28.000000||
B|UNH|20260107|10:40:25|S|2|340.116100||
B|UNH|20260107|10:40:25|S|3|340.120000||
B|ACH|20260107|10:40:26|S|800|2.020000||
B|ASTS|20260107|10:40:26|S|22|93.677800||
B|AVGO|20260107|10:40:26|S|58|346.515000||
B|BE|20260107|10:40:26|S|40|110.330000||
B|IWM|20260107|10:40:26|S|17|255.060000||
B|KRMN|20260107|10:40:26|S|10|92.941000||
B|MELI|20260107|10:40:26|S|1|2160.391000||
B|MSFT|20260107|10:40:26|S|5|486.340000||
B|MSFT|20260107|10:40:26|S|40|486.340000||
B|MSFT|20260107|10:40:26|S|40|486.370000||
B|QQQ|20260107|10:40:26|S|16|624.820000||
B|QS|20260107|10:40:26|S|176|10.980000||
B|SFL|20260107|10:40:26|S|1|8.179300||
B|SOXL|20260107|10:40:26|S|300|52.105400||
B|TSLA|20260107|10:40:26|S|25|436.405000||
B|WDC|20260107|10:40:26|S|20|202.290000||
B|AMZN|20260107|10:40:27|S|97|243.310000||
B|CRML|20260107|10:40:27|S|50|12.757300||
B|CRML|20260107|10:40:27|S|2500|12.750000||
B|INTC|20260107|10:40:27|S|200|43.860700||
B|INTC|20260107|10:40:27|S|400|43.860000||
B|KRUS|20260107|10:40:27|S|100|57.405000||
B|META|20260107|10:40:27|S|10|647.460000||
B|MRVL|20260107|10:40:27|S|25|84.050000||
B|NEM|20260107|10:40:27|S|1|107.640000||
B|NVDA|20260107|10:40:27|S|33|189.720000||
B|NVDA|20260107|10:40:27|S|145|189.688800||
B|NVTS|20260107|10:40:27|S|500|9.949300||
B|QBTS|20260107|10:40:27|S|2|31.649300||
B|ZTS|20260107|10:40:27|S|100|128.160000||
B|AMZN|20260107|10:40:28|S|5|243.300000||
B|C|20260107|10:40:28|S|50|121.428200||
B|CPT|20260107|10:40:28|S|100|111.175000||
B|GOOGL|20260107|10:40:28|S|100|318.820000||
B|INTC|20260107|10:40:28|S|4300|43.840000||
B|META|20260107|10:40:28|S|9|647.420000||
B|MKTX|20260107|10:40:28|S|100|174.060000||
B|MKTX|20260107|10:40:28|S|300|174.080000||
B|MSFT|20260107|10:40:28|S|40|486.245000||
B|NVTS|20260107|10:40:28|S|500|9.947300||
B|NVVE|20260107|10:40:28|S|12|3.850000||
B|RBLX|20260107|10:40:28|S|45|76.155000||
B|SOXX|20260107|10:40:28|S|6|324.560000||
B|V|20260107|10:40:28|S|8|355.820000||
B|WMT|20260107|10:40:28|S|1|112.840000||
B|WMT|20260107|10:40:28|S|2|112.845000||
B|XLK|20260107|10:40:28|S|25|146.844500||
B|ACHR|20260107|10:40:29|S|200|8.575000||
B|ARKK|20260107|10:40:29|S|100|81.550000||
B|ARKK|20260107|10:40:29|S|100|81.560000||
B|ARKK|20260107|10:40:29|S|400|81.550000||
B|FSLR|20260107|10:40:29|S|3|244.991000||
B|GRRR|20260107|10:40:29|S|50|13.240000||
B|HUT|20260107|10:40:29|S|83|59.580000||
B|MNTS|20260107|10:40:29|S|200|13.860000||
B|QBTS|20260107|10:40:29|S|1|31.622700||
B|SMR|20260107|10:40:29|S|2|19.595000||
B|SMR|20260107|10:40:29|S|14|19.595000||
B|SMR|20260107|10:40:29|S|55|19.590000||
B|SMR|20260107|10:40:29|S|72|19.590000||
B|TSLA|20260107|10:40:29|S|3|436.310000||
B|VTS|20260107|10:40:29|S|1|18.890000||
B|WDC|20260107|10:40:29|S|70|202.290000||
B|AAPL|20260107|10:40:30|S|5|261.330000||
B|AMC|20260107|10:40:30|S|50|1.520000||
B|ASML|20260107|10:40:30|S|40|1230.950000||
B|CRML|20260107|10:40:30|S|200|12.755400||
B|CVX|20260107|10:40:30|S|100|156.120000||
B|FIGR|20260107|10:40:30|S|100|56.770000||
B|FIGR|20260107|10:40:30|S|200|56.710000||
B|FIGR|20260107|10:40:30|S|328|56.760000||
B|INTC|20260107|10:40:30|S|100|43.810000||
B|IWM|20260107|10:40:30|S|2100|255.082600||
B|MRVL|20260107|10:40:30|S|1|84.000000||
B|MSFT|20260107|10:40:30|S|40|486.120000||
B|NVDA|20260107|10:40:30|S|100|189.588800||
B|NVDA|20260107|10:40:30|S|100|189.608300||
B|RGTI|20260107|10:40:30|S|1|25.945400||
B|SLV|20260107|10:40:30|S|14|70.195000||
B|TSLA|20260107|10:40:30|S|3|436.215000||
B|TSLA|20260107|10:40:30|S|100|436.220000||
B|TXN|20260107|10:40:30|S|100|186.950000||
B|VZ|20260107|10:40:30|S|100|40.020000||
B|ARDX|20260107|10:40:31|S|126|5.855000||
B|AVGO|20260107|10:40:31|S|30|346.230000||
B|HPQ|20260107|10:40:31|S|5|21.349300||
B|MU|20260107|10:40:31|S|100|344.071000||
B|NVDA|20260107|10:40:31|S|50|189.564700||
B|NVDA|20260107|10:40:31|S|100|189.563800||
B|SMX|20260107|10:40:31|S|8|28.270000||
B|WDC|20260107|10:40:31|S|157|202.290000||
B|AMD|20260107|10:40:32|S|200|209.485000||
B|ASTS|20260107|10:40:32|S|50|93.635000||
B|CROX|20260107|10:40:32|S|100|84.500000||
B|CRWV|20260107|10:40:32|S|1|78.220000||
B|IONQ|20260107|10:40:32|S|85|51.380000||
B|IONQ|20260107|10:40:32|S|235|51.360000||
B|META|20260107|10:40:32|S|20|647.470000||
B|MU|20260107|10:40:32|S|80|343.920000||
B|NWG|20260107|10:40:32|S|20|17.210000||
B|OKLO|20260107|10:40:32|S|50|99.230000||
B|RDW|20260107|10:40:32|S|50|10.165000||
B|RGTI|20260107|10:40:32|S|500|25.955000||
B|SONY|20260107|10:40:32|S|100|25.245000||
B|TSLA|20260107|10:40:32|S|120|436.200000||
B|ZTS|20260107|10:40:32|S|100|128.070000||
B|ABBV|20260107|10:40:33|S|2|229.050000||
B|AMD|20260107|10:40:33|S|100|209.480000||
B|AMD|20260107|10:40:33|S|100|209.510000||
B|BIDU|20260107|10:40:33|S|29|149.440000||
B|BIDU|20260107|10:40:33|S|29|149.470000||
B|CIFR|20260107|10:40:33|S|70|17.085000||
B|CONL|20260107|10:40:33|S|50|16.686900||
B|DOC|20260107|10:40:33|S|70|17.155000||
B|EUAD|20260107|10:40:33|S|171|46.680000||
B|IE|20260107|10:40:33|S|60|17.310000||
B|IE|20260107|10:40:33|S|300|17.300000||
B|NMAX|20260107|10:40:33|S|50|7.670000||
B|NOK|20260107|10:40:33|S|50|6.830700||
B|NVDA|20260107|10:40:33|S|1|189.499300||
B|O|20260107|10:40:33|S|1|57.773000||
B|TSLA|20260107|10:40:33|S|120|436.225000||
B|ACI|20260107|10:40:34|S|20|15.927100||
B|AMZN|20260107|10:40:34|S|35|243.355000||
B|ASTS|20260107|10:40:34|S|25|93.620000||
B|ASTS|20260107|10:40:34|S|25|93.620000||
B|ASTS|20260107|10:40:34|S|50|93.600000||
B|AVAV|20260107|10:40:34|S|10|330.280000||
B|AZN|20260107|10:40:34|S|38|95.818800||
B|CRML|20260107|10:40:34|S|50|12.775200||
B|FSLR|20260107|10:40:34|S|100|244.970000||
B|IE|20260107|10:40:34|S|800|17.340000||
B|IONQ|20260107|10:40:34|S|50|51.300000||
B|PG|20260107|10:40:34|S|4|138.948800||
B|SFM|20260107|10:40:34|S|1|75.230000||
B|GOOGL|20260107|10:40:35|S|15|319.040000||
B|HIMS|20260107|10:40:35|S|10|35.260000||
B|HIMS|20260107|10:40:35|S|230|35.270000||
B|IREN|20260107|10:40:35|S|50|44.920000||
B|IREN|20260107|10:40:35|S|100|44.930000||
B|KO|20260107|10:40:35|S|2|67.577500||
B|MS|20260107|10:40:35|S|6|185.830000||
B|NGD|20260107|10:40:35|S|60|9.019300||
B|NVDA|20260107|10:40:35|S|1|189.565500||
B|RKLB|20260107|10:40:35|S|60|85.035000||
B|TSLA|20260107|10:40:35|S|120|436.300000||
B|USAR|20260107|10:40:35|S|100|17.680000||
B|CIEN|20260107|10:40:36|S|22|259.600000||
B|HL|20260107|10:40:36|S|12|20.315000||
B|IJH|20260107|10:40:36|S|60|68.380000||
B|KHC|20260107|10:40:36|S|4|23.125000||
B|MSFT|20260107|10:40:36|S|50|486.285000||
B|RDDT|20260107|10:40:36|S|3|255.952400||
B|RZLV|20260107|10:40:36|S|100|3.430000||
B|TSLA|20260107|10:40:36|S|80|436.310000||
B|URNJ|20260107|10:40:36|S|20|29.685500||
B|VST|20260107|10:40:36|S|100|158.720000||
B|WDC|20260107|10:40:36|S|1|202.454100||
B|ASML|20260107|10:40:37|S|2|1230.020000||
B|ASTS|20260107|10:40:37|S|50|93.620000||
B|ASTS|20260107|10:40:37|S|50|93.620000||
B|CSCO|20260107|10:40:37|S|117|74.899900||
B|DX|20260107|10:40:37|S|600|14.000000||
B|EWY|20260107|10:40:37|S|38|107.505000||
B|HUT|20260107|10:40:37|S|50|59.620000||
B|PNC|20260107|10:40:37|S|25|215.910000||
B|TCPC|20260107|10:40:37|S|273|5.370000||
B|TTWO|20260107|10:40:37|S|1|253.550000||
B|YMM|20260107|10:40:37|S|100|10.720000||
B|AXTI|20260107|10:40:38|S|100|24.090000||
B|AXTI|20260107|10:40:38|S|500|24.100000||
B|BCS|20260107|10:40:38|S|142|26.050700||
B|COMP|20260107|10:40:38|S|40|11.595000||
B|GOOGL|20260107|10:40:38|S|100|319.130000||
B|META|20260107|10:40:38|S|39|647.745000||
B|MRVL|20260107|10:40:38|S|200|84.060000||
B|MU|20260107|10:40:38|S|50|344.190000||
B|NVDA|20260107|10:40:38|S|400|189.622900||
B|ONC|20260107|10:40:38|S|10|333.160000||
B|QBTS|20260107|10:40:38|S|1|31.632700||
B|QBTS|20260107|10:40:38|S|878|31.650000||
B|RARE|20260107|10:40:38|S|9|23.210000||
B|SOC|20260107|10:40:38|S|190|9.467800||
B|BX|20260107|10:40:39|S|10|156.730000||
B|FUTU|20260107|10:40:39|S|25|179.892500||
B|GOOGL|20260107|10:40:39|S|100|319.200000||
B|IE|20260107|10:40:39|S|50|17.300000||
B|META|20260107|10:40:39|S|100|647.844300||
B|NVDA|20260107|10:40:39|S|4|189.680000||
B|NVDA|20260107|10:40:39|S|85|189.675100||
B|NVDA|20260107|10:40:39|S|100|189.665000||
B|OKLO|20260107|10:40:39|S|1|99.445000||
B|OKLO|20260107|10:40:39|S|100|99.470000||
B|PKG|20260107|10:40:39|S|20|206.140000||
B|TSM|20260107|10:40:39|S|20|321.640000||
B|VXX|20260107|10:40:39|S|100|26.335000||
B|BABA|20260107|10:40:40|S|25|147.600000||
B|COPX|20260107|10:40:40|S|50|76.040400||
B|ERIC|20260107|10:40:40|S|40|9.935000||
B|NOW|20260107|10:40:40|S|1|149.985000||
B|ONDS|20260107|10:40:40|S|99|12.755000||
B|PCT|20260107|10:40:40|S|156|9.010000||
B|PCT|20260107|10:40:40|S|1100|9.010000||
B|SMX|20260107|10:40:40|S|35|27.940000||
B|TSM|20260107|10:40:40|S|1|321.620000||
B|URNM|20260107|10:40:40|S|9|62.813100||
B|ZTS|20260107|10:40:40|S|57|128.215800||
B|AMBA|20260107|10:40:41|S|80|73.280000||
B|AMZN|20260107|10:40:41|S|100|243.415000||
B|AVAV|20260107|10:40:41|S|100|330.360000||
B|MSFT|20260107|10:40:41|S|10|486.340500||
B|NBIS|20260107|10:40:41|S|60|99.720000||
B|NVDA|20260107|10:40:41|S|54|189.760000||
B|NVDA|20260107|10:40:41|S|75|189.759100||
B|PTIR|20260107|10:40:41|S|44|27.709100||
B|RZLV|20260107|10:40:41|S|1400|3.427300||
B|SHOP|20260107|10:40:41|S|200|166.650000||
B|SMMT|20260107|10:40:41|S|20|19.109100||
B|VSAT|20260107|10:40:41|S|71|41.700000||
B|ZM|20260107|10:40:41|S|40|85.645000||
B|BABA|20260107|10:40:42|S|4|147.600000||
B|CRESY|20260107|10:40:42|S|6|11.790000||
B|IAUI|20260107|10:40:42|S|50|57.300000||
B|RGTI|20260107|10:40:42|S|1|25.965400||
B|TQQQ|20260107|10:40:42|S|100|55.420000||
B|YPF|20260107|10:40:42|S|3|33.747900||
B|AA|20260107|10:40:43|S|5|63.120000||
B|AMD|20260107|10:40:43|S|13|209.630000||
B|BE|20260107|10:40:43|S|7|110.473000||
B|BE|20260107|10:40:43|S|8|110.480000||
B|HL|20260107|10:40:43|S|35|20.288400||
B|IONQ|20260107|10:40:43|S|250|51.410000||
B|MGM|20260107|10:40:43|S|12|34.610000||
B|MS|20260107|10:40:43|S|1|185.720000||
B|NVDA|20260107|10:40:43|S|50|189.839100||
B|SOFI|20260107|10:40:43|S|400|26.625000||
B|SOFI|20260107|10:40:43|S|400|26.625000||
B|SOUN|20260107|10:40:43|S|2|11.057200||
B|VKTX|20260107|10:40:43|S|25|32.370000||
B|VKTX|20260107|10:40:43|S|50|32.350000||
B|VXUS|20260107|10:40:43|S|300|77.387300||
B|ACI|20260107|10:40:44|S|7|15.920000||
B|BMNU|20260107|10:40:44|S|10|5.870000||
B|CRCL|20260107|10:40:44|S|20|81.223000||
B|DOG|20260107|10:40:44|S|400|22.917000||
B|FIX|20260107|10:40:44|S|3|1044.155800||
B|FUTU|20260107|10:40:44|S|6|179.870000||
B|IONZ|20260107|10:40:44|S|50|16.850000||
B|MSFT|20260107|10:40:44|S|40|486.220000||
B|NVDA|20260107|10:40:44|S|800|189.875000||
B|ORCL|20260107|10:40:44|S|30|193.740000||
B|ORCL|20260107|10:40:44|S|48|193.740000||
B|ORI|20260107|10:40:44|S|8|42.680000||
B|TSLA|20260107|10:40:44|S|25|436.220000||
B|TSLA|20260107|10:40:44|S|102|436.217800||
B|UAA|20260107|10:40:44|S|100|5.800000||
B|ASTS|20260107|10:40:45|S|110|93.980000||
B|AVGO|20260107|10:40:45|S|100|346.575000||
B|AVXX|20260107|10:40:45|S|70|14.390000||
B|AXTI|20260107|10:40:45|S|20|24.100000||
B|BMNU|20260107|10:40:45|S|10|5.870000||
B|BNTX|20260107|10:40:45|S|2|98.637000||
B|DAVE|20260107|10:40:45|S|30|236.570000||
B|META|20260107|10:40:45|S|99|647.920000||
B|MSFT|20260107|10:40:45|S|40|486.120000||
B|MSTY|20260107|10:40:45|S|20|30.839100||
B|NVDA|20260107|10:40:45|S|20|189.740000||
B|ANGO|20260107|10:40:46|S|20|10.865000||
B|CHYM|20260107|10:40:46|S|20|26.770000||
B|CRESY|20260107|10:40:46|S|17|11.790000||
B|FUTU|20260107|10:40:46|S|100|179.760000||
B|META|20260107|10:40:46|S|36|647.780000||
B|MSFT|20260107|10:40:46|S|2|486.135000||
B|MSFT|20260107|10:40:46|S|7|486.135000||
B|NCLH|20260107|10:40:46|S|16|23.670500||
B|RGTI|20260107|10:40:46|S|20|25.995000||
B|RGTI|20260107|10:40:46|S|100|25.990000||
B|RKLB|20260107|10:40:46|S|12|85.117700||
B|RKLB|20260107|10:40:46|S|12|85.120000||
B|VIST|20260107|10:40:46|S|100|43.950000||
B|CRESY|20260107|10:40:47|S|21|11.790000||
B|FUTU|20260107|10:40:47|S|55|179.760000||
B|KHC|20260107|10:40:47|S|1|23.115000||
B|METU|20260107|10:40:47|S|43|30.885600||
B|MU|20260107|10:40:47|S|2|344.110000||
B|OPEN|20260107|10:40:47|S|710|6.575000||
B|ORCX|20260107|10:40:47|S|164|16.979100||
B|SWKS|20260107|10:40:47|E|10|59.086000||
B|ZTS|20260107|10:40:47|S|100|128.020000||
B|BNS|20260107|10:40:48|S|8|72.665000||
B|CHRD|20260107|10:40:48|S|50|88.450000||
B|FUTU|20260107|10:40:48|S|5|179.470000||
B|FUTU|20260107|10:40:48|S|19|179.892500||
B|MSFT|20260107|10:40:48|S|20|485.990000||
B|MSFT|20260107|10:40:48|S|20|485.990000||
B|MSTR|20260107|10:40:48|S|5|162.050000||
B|MU|20260107|10:40:48|S|61|344.170500||
B|PEP|20260107|10:40:48|S|4|137.640000||
B|RGTI|20260107|10:40:48|S|1|25.972700||
B|RIVN|20260107|10:40:48|S|500|19.555000||
B|SMCI|20260107|10:40:48|S|50|29.997100||
B|TIGR|20260107|10:40:48|S|700|10.165000||
B|VZ|20260107|10:40:48|S|20|40.015000||
B|ASTS|20260107|10:40:49|S|10|94.140000||
B|BRK/B|20260107|10:40:49|S|5|495.135000||
B|CONL|20260107|10:40:49|S|400|16.657100||
B|CSTL|20260107|10:40:49|S|26|41.150000||
B|CVI|20260107|10:40:49|S|200|24.004000||
B|DK|20260107|10:40:49|S|70|29.920000||
B|FUTU|20260107|10:40:49|S|8|179.470000||
B|GOOG|20260107|10:40:49|S|100|319.780000||
B|IONQ|20260107|10:40:49|S|100|51.480000||
B|IONQ|20260107|10:40:49|S|100|51.480000||
B|IONQ|20260107|10:40:49|S|100|51.520000||
B|IONQ|20260107|10:40:49|S|100|51.530000||
B|IONQ|20260107|10:40:49|S|100|51.540000||
B|IONQ|20260107|10:40:49|S|126|51.528800||
B|MAIN|20260107|10:40:49|S|1|61.014300||
B|NVD|20260107|10:40:49|S|2|6.910000||
B|NVDA|20260107|10:40:49|S|50|189.775000||
B|OKLO|20260107|10:40:49|S|100|99.480000||
B|RGTI|20260107|10:40:49|S|50|26.005000||
B|RGTI|20260107|10:40:49|S|100|26.000000||
B|UPRO|20260107|10:40:49|S|100|120.822500||
B|CWEN|20260107|10:40:50|S|62|32.165000||
B|GEMI|20260107|10:40:50|S|10|11.090000||
B|INTC|20260107|10:40:50|S|100|43.776600||
B|INTC|20260107|10:40:50|S|100|43.780000||
B|INTC|20260107|10:40:50|S|200|43.780000||
B|IREN|20260107|10:40:50|S|50|45.030000||
B|MSFT|20260107|10:40:50|S|26|486.065000||
B|MSFT|20260107|10:40:50|S|26|486.065000||
B|MSTR|20260107|10:40:50|S|62|162.160000||
B|NVDA|20260107|10:40:50|S|1|189.810000||
B|PG|20260107|10:40:50|S|50|138.855000||
B|PLTM|20260107|10:40:50|S|100|22.050000||
B|QQQ|20260107|10:40:50|S|400|624.970000||
B|RGLD|20260107|10:40:50|S|20|241.780000||
B|TQQQ|20260107|10:40:50|S|200|55.410000||
B|WMT|20260107|10:40:50|S|2|112.805000||
B|ASTS|20260107|10:40:51|S|15|94.110000||
B|ASTS|20260107|10:40:51|S|100|94.110000||
B|DNLI|20260107|10:40:51|S|100|17.370000||
B|FUTU|20260107|10:40:51|S|10|179.560000||
B|MSFT|20260107|10:40:51|S|5|485.970000||
B|MSFT|20260107|10:40:51|S|15|485.970000||
B|MSFU|20260107|10:40:51|S|45|41.770000||
B|NVDA|20260107|10:40:51|S|100|189.820000||
B|NVDA|20260107|10:40:51|S|4677|189.820100||
B|R|20260107|10:40:51|S|25|187.852000||
B|TQQQ|20260107|10:40:51|S|5|55.412000||
B|ASTS|20260107|10:40:52|S|10|94.120000||
B|BMY|20260107|10:40:52|S|3|56.639300||
B|INTC|20260107|10:40:52|S|1|43.800000||
B|INTC|20260107|10:40:52|S|20|43.796600||
B|LITE|20260107|10:40:52|S|80|383.310000||
B|MSFT|20260107|10:40:52|S|45|485.980000||
B|MSFT|20260107|10:40:52|S|95|485.980000||
B|MSTR|20260107|10:40:52|S|20|162.150000||
B|NBIS|20260107|10:40:52|S|240|99.740000||
B|PII|20260107|10:40:52|S|20|69.090000||
B|RIVN|20260107|10:40:52|S|1000|19.575000||
B|RKLB|20260107|10:40:52|S|36|85.160000||
B|SMCI|20260107|10:40:52|S|50|30.016700||
B|SNDK|20260107|10:40:52|S|1|347.000000||
B|SPY|20260107|10:40:52|S|180|692.150000||
B|TSLA|20260107|10:40:52|S|45|436.515000||
B|AUR|20260107|10:40:53|S|50|4.667400||
B|BE|20260107|10:40:53|S|100|110.540000||
B|BMNU|20260107|10:40:53|E|7000|5.879700||
B|DOC|20260107|10:40:53|S|66|17.165000||
B|PG|20260107|10:40:53|S|1|138.880000||
B|QCOM|20260107|10:40:53|S|1|177.720000||
B|SYM|20260107|10:40:53|S|100|70.040000||
B|SYM|20260107|10:40:53|S|100|70.050000||
B|ZTS|20260107|10:40:53|S|100|128.010000||
B|AMBA|20260107|10:40:54|S|100|73.250000||
B|BBAI|20260107|10:40:54|S|100|6.135000||
B|FLNC|20260107|10:40:54|S|1000|20.711000||
B|IONQ|20260107|10:40:54|S|200|51.578300||
B|META|20260107|10:40:54|S|18|647.890000||
B|META|20260107|10:40:54|S|19|647.890000||
B|MNTS|20260107|10:40:54|S|6|13.910000||
B|RGTI|20260107|10:40:54|S|100|26.025000||
B|SMR|20260107|10:40:54|S|50|19.677300||
B|BE|20260107|10:40:55|S|80|110.580000||
B|BX|20260107|10:40:55|S|100|156.740000||
B|CRML|20260107|10:40:55|S|300|12.740000||
B|MU|20260107|10:40:55|S|50|343.930000||
B|NBN|20260107|10:40:55|S|90|106.340000||
B|QBTS|20260107|10:40:55|S|108|31.712800||
B|QCOM|20260107|10:40:55|S|2|177.660000||
B|SOXL|20260107|10:40:55|S|2400|52.090000||
B|SUPV|20260107|10:40:55|S|100|11.220000||
B|TQQQ|20260107|10:40:55|S|300|55.410000||
B|AVGO|20260107|10:40:56|S|15|346.555000||
B|AVGO|20260107|10:40:56|S|55|346.540000||
B|AVGO|20260107|10:40:56|S|100|346.540000||
B|AVGO|20260107|10:40:56|S|185|346.540000||
B|AVGO|20260107|10:40:56|S|717|346.570000||
B|CMCSA|20260107|10:40:56|S|10|27.735000||
B|NBIS|20260107|10:40:56|S|30|99.740000||
B|NVDA|20260107|10:40:56|S|50|189.815000||
B|OKLO|20260107|10:40:56|S|149|99.540000||
B|OKLO|20260107|10:40:56|S|651|99.530000||
B|ORA|20260107|10:40:56|S|150|116.720000||
B|ORCL|20260107|10:40:56|S|83|193.750000||
B|PBR|20260107|10:40:56|S|156|11.495000||
B|QBTS|20260107|10:40:56|S|2000|31.740000||
B|RGTI|20260107|10:40:56|S|1|26.002700||
B|ROP|20260107|10:40:56|S|1|435.720000||
B|TSLL|20260107|10:40:56|S|50|17.900000||
B|WMT|20260107|10:40:56|S|22|112.830000||
B|Z|20260107|10:40:56|S|8|65.471300||
B|ASTS|20260107|10:40:57|S|100|94.080000||
B|CORZ|20260107|10:40:57|S|2000|16.610000||
B|DAVE|20260107|10:40:57|S|10|236.910000||
B|FINV|20260107|10:40:57|S|100|5.207300||
B|FRSH|20260107|10:40:57|S|168|11.855000||
B|INTC|20260107|10:40:57|S|80|43.775000||
B|IONQ|20260107|10:40:57|S|75|51.520000||
B|IONQ|20260107|10:40:57|S|100|51.490000||
B|IONQ|20260107|10:40:57|S|100|51.510000||
B|META|20260107|10:40:57|S|5|647.805000||
B|NBIS|20260107|10:40:57|S|150|99.740000||
B|NBIS|20260107|10:40:57|S|846|99.740000||
B|RGTI|20260107|10:40:57|S|1|26.002700||
B|SLVP|20260107|10:40:57|S|100|35.300000||
B|TMUS|20260107|10:40:57|S|5|195.990000||
B|TSMX|20260107|10:40:57|S|146|55.050000||
B|VMC|20260107|10:40:57|S|20|296.580000||
B|VZ|20260107|10:40:57|S|10|40.010000||
B|AMZN|20260107|10:40:58|S|4|243.330000||
B|CHRD|20260107|10:40:58|S|25|88.450000||
B|CHRD|20260107|10:40:58|S|25|88.452100||
B|CRML|20260107|10:40:58|S|38|12.740000||
B|CRML|20260107|10:40:58|S|39|12.740000||
B|FANG|20260107|10:40:58|S|71|140.844400||
B|GOOGL|20260107|10:40:58|S|100|319.560000||
B|IMSR|20260107|10:40:58|S|155|8.980000||
B|MCHI|20260107|10:40:58|S|100|62.125000||
B|MSFT|20260107|10:40:58|S|48|485.980000||
B|MSTR|20260107|10:40:58|S|50|162.230000||
B|SMR|20260107|10:40:58|S|50|19.669800||
B|SON|20260107|10:40:58|S|20|45.755000||
B|TNA|20260107|10:40:58|S|510|50.408100||
B|VG|20260107|10:40:58|S|250|6.677300||
B|BABA|20260107|10:40:59|S|7|147.585000||
B|BABA|20260107|10:40:59|S|8|147.585000||
B|BE|20260107|10:40:59|S|100|110.525000||
B|BRK/B|20260107|10:40:59|S|5|495.160000||
B|FFAI|20260107|10:40:59|S|4|1.265000||
B|GPN|20260107|10:40:59|S|50|76.410000||
B|INTC|20260107|10:40:59|S|200|43.750000||
B|MRVL|20260107|10:40:59|S|100|84.075000||
B|SLV|20260107|10:40:59|S|100|70.152700||
B|SMR|20260107|10:40:59|S|3|19.659900||
B|UAA|20260107|10:40:59|S|50|5.810000||
B|ALCY|20260107|10:41:00|S|30|13.380000||
B|BMY|20260107|10:41:00|S|6|56.645000||
B|GDXJ|20260107|10:41:00|S|42|118.157300||
B|NVDA|20260107|10:41:00|S|13|189.830000||
B|QBTS|20260107|10:41:00|S|30|31.729100||
B|QBTS|20260107|10:41:00|S|1200|31.740000||
B|RGTI|20260107|10:41:00|S|1|26.002700||
B|ZETA|20260107|10:41:00|S|1|23.470000||
B|ZTO|20260107|10:41:00|S|7|21.410000||
B|AGQ|20260107|10:41:01|S|2|184.225600||
B|AGQ|20260107|10:41:01|S|3|184.230000||
B|ASTS|20260107|10:41:01|S|50|94.135700||
B|CMCSA|20260107|10:41:01|S|100|27.740000||
B|FLY|20260107|10:41:01|S|146|28.327100||
B|FUTU|20260107|10:41:01|S|36|179.580000||
B|KTOS|20260107|10:41:01|S|3|94.595000||
B|META|20260107|10:41:01|S|2|647.850000||
B|MP|20260107|10:41:01|S|2|61.570000||
B|MSTR|20260107|10:41:01|S|25|162.330000||
B|OKLO|20260107|10:41:01|S|45|99.650000||
B|TQQQ|20260107|10:41:01|S|135|55.409300||
B|TSLA|20260107|10:41:01|S|50|436.415000||
B|ZTS|20260107|10:41:01|S|5|128.075500||
B|ABBV|20260107|10:41:02|S|3|229.320000||
B|BA|20260107|10:41:02|S|62|231.850000||
B|BABA|20260107|10:41:02|S|100|147.570000||
B|CRCL|20260107|10:41:02|S|20|81.238100||
B|DEO|20260107|10:41:02|S|20|84.790000||
B|FUTU|20260107|10:41:02|S|28|179.623800||
B|FXNC|20260107|10:41:02|S|100|24.380000||
B|GEV|20260107|10:41:02|S|33|680.830000||
B|IMSR|20260107|10:41:02|S|296|8.997300||
B|MSFT|20260107|10:41:02|S|28|485.885000||
B|MSFT|20260107|10:41:02|S|112|485.885000||
B|NVDX|20260107|10:41:02|S|3|17.690000||
B|PATH|20260107|10:41:02|S|28|17.394500||
B|QUBT|20260107|10:41:02|S|6|12.107400||
B|W|20260107|10:41:02|S|5|111.671000||
B|W|20260107|10:41:02|S|5|111.680000||
B|ZTS|20260107|10:41:02|S|1|128.050400||
B|ASML|20260107|10:41:03|S|17|1228.920000||
B|ASML|20260107|10:41:03|S|63|1228.930000||
B|AVAV|20260107|10:41:03|S|5|330.270000||
B|CRWV|20260107|10:41:03|S|60|78.380000||
B|CVNA|20260107|10:41:03|S|52|449.140000||
B|DELL|20260107|10:41:03|S|2|120.290000||
B|FBTC|20260107|10:41:03|S|1|79.544500||
B|SII|20260107|10:41:03|S|10|104.860000||
B|SNDK|20260107|10:41:03|S|71|347.660000||
B|TSLA|20260107|10:41:03|S|60|436.370000||
B|ZTS|20260107|10:41:03|S|100|128.010000||
B|APLD|20260107|10:41:04|S|1|30.945000||
B|CRCL|20260107|10:41:04|S|5|81.327100||
B|CRCL|20260107|10:41:04|S|5|81.330000||
B|FSLR|20260107|10:41:04|S|2|245.100000||
B|KHC|20260107|10:41:04|S|7|23.115000||
B|KROS|20260107|10:41:04|S|110|18.100000||
B|MBLY|20260107|10:41:04|S|336|12.259300||
B|MP|20260107|10:41:04|S|10|61.690000||
B|MRVL|20260107|10:41:04|S|1|84.040000||
B|PATH|20260107|10:41:04|S|30|17.405000||
B|RGC|20260107|10:41:04|S|32|41.980000||
B|SMX|20260107|10:41:04|S|1|27.860000||
B|TQQQ|20260107|10:41:04|S|40|55.400000||
B|TSLA|20260107|10:41:04|S|10|436.540000||
B|TSLA|20260107|10:41:04|S|25|436.500000||
B|UUUU|20260107|10:41:04|S|300|18.620000||
B|AAPL|20260107|10:41:05|S|100|261.485000||
B|ASML|20260107|10:41:05|S|80|1229.020000||
B|C|20260107|10:41:05|S|120|121.438200||
B|FSLY|20260107|10:41:05|S|8|10.410000||
B|KRMN|20260107|10:41:05|S|20|92.940000||
B|MARA|20260107|10:41:05|S|300|9.955000||
B|OKLO|20260107|10:41:05|S|3|99.705000||
B|RGTI|20260107|10:41:05|S|1|26.062700||
B|SNDK|20260107|10:41:05|S|126|347.350000||
B|TME|20260107|10:41:05|S|10|16.758400||
B|TSLA|20260107|10:41:05|S|32|436.550000||
B|TSLA|20260107|10:41:05|S|33|436.560000||
B|UUUU|20260107|10:41:05|S|130|18.620000||
B|WDC|20260107|10:41:05|S|10|202.230000||
B|ZS|20260107|10:41:05|S|40|224.663400||
B|BBAI|20260107|10:41:06|S|700|6.149300||
B|CCJ|20260107|10:41:06|S|40|102.755000||
B|MSFT|20260107|10:41:06|S|25|485.967700||
B|MSTR|20260107|10:41:06|S|2|162.720000||
B|OKLO|20260107|10:41:06|S|70|99.750000||
B|OKLO|20260107|10:41:06|S|100|99.740000||
B|QBTX|20260107|10:41:06|S|3|48.140000||
B|QUBT|20260107|10:41:06|S|20|12.129300||
B|ZTO|20260107|10:41:06|S|150|21.405000||
B|ZTS|20260107|10:41:06|S|100|128.010000||
B|APP|20260107|10:41:07|S|3|618.660000||
B|BIDU|20260107|10:41:07|S|600|149.200000||
B|DIA|20260107|10:41:07|S|2|492.885100||
B|FFAI|20260107|10:41:07|S|100|1.265000||
B|GGLL|20260107|10:41:07|S|200|100.850000||
B|LAC|20260107|10:41:07|S|400|5.629300||
B|META|20260107|10:41:07|S|1|647.625000||
B|MU|20260107|10:41:07|S|10|343.870000||
B|NBIS|20260107|10:41:07|S|22|99.740000||
B|NOK|20260107|10:41:07|S|200|6.840000||
B|NVDA|20260107|10:41:07|S|268|189.950000||
B|RDDT|20260107|10:41:07|S|80|256.310000||
B|RDDT|20260107|10:41:07|S|220|256.310000||
B|BBAI|20260107|10:41:08|S|1500|6.145000||
B|CORZ|20260107|10:41:08|S|300|16.700000||
B|CORZ|20260107|10:41:08|S|300|16.700000||
B|CORZ|20260107|10:41:08|S|700|16.690000||
B|CRWV|20260107|10:41:08|S|200|78.450000||
B|DUOL|20260107|10:41:08|S|1|173.395000||
B|DUOL|20260107|10:41:08|S|1|173.395000||
B|GOOGL|20260107|10:41:08|S|100|319.570000||
B|IE|20260107|10:41:08|S|20|17.405000||
B|MSTR|20260107|10:41:08|S|1|162.725000||
B|RGTI|20260107|10:41:08|S|25|26.085000||
B|RGTI|20260107|10:41:08|S|72|26.095000||
B|RGTI|20260107|10:41:08|S|75|26.080000||
B|AMD|20260107|10:41:09|S|100|209.660000||
B|AMD|20260107|10:41:09|S|339|209.690000||
B|AMZN|20260107|10:41:09|S|90|243.225000||
B|BAM|20260107|10:41:09|S|2|53.990000||
B|INTC|20260107|10:41:09|S|300|43.845000||
B|IONQ|20260107|10:41:09|S|30|51.618500||
B|IONQ|20260107|10:41:09|S|100|51.640000||
B|IONQ|20260107|10:41:09|S|300|51.640000||
B|IONQ|20260107|10:41:09|S|500|51.640000||
B|NVDA|20260107|10:41:09|S|200|189.900000||
B|QBTS|20260107|10:41:09|S|1|31.782700||
B|TSLL|20260107|10:41:09|S|250|17.910000||
B|VIST|20260107|10:41:09|S|17|43.930000||
B|ZTS|20260107|10:41:09|S|100|128.010000||
B|BLCR|20260107|10:41:10|S|80|43.800000||
B|BST|20260107|10:41:10|S|5|40.810000||
B|FUTU|20260107|10:41:10|S|8|179.610000||
B|META|20260107|10:41:10|S|1|647.620000||
B|META|20260107|10:41:10|S|19|647.550000||
B|PATH|20260107|10:41:10|S|1000|17.415000||
B|SCCO|20260107|10:41:10|S|7|154.961000||
B|AGQ|20260107|10:41:11|S|9|184.310000||
B|BRK/B|20260107|10:41:11|S|1|495.155000||
B|CORZ|20260107|10:41:11|S|2000|16.700000||
B|EFA|20260107|10:41:11|S|100|98.105000||
B|IYJ|20260107|10:41:11|S|67|153.690000||
B|LIN|20260107|10:41:11|S|1|433.450000||
B|SMR|20260107|10:41:11|S|200|19.690000||
B|SMR|20260107|10:41:11|S|400|19.700000||
B|SMR|20260107|10:41:11|S|3800|19.690000||
B|T|20260107|10:41:11|S|16|24.055500||
B|UNH|20260107|10:41:11|S|50|340.032000||
B|ABAT|20260107|10:41:12|S|20|4.399300||
B|AMDL|20260107|10:41:12|S|50|14.800000||
B|HL|20260107|10:41:12|S|1|20.300000||
B|OKLO|20260107|10:41:12|S|75|99.860000||
B|PG|20260107|10:41:12|S|75|138.920000||
B|QS|20260107|10:41:12|S|73|10.999500||
B|RKLB|20260107|10:41:12|S|2|85.040000||
B|UPS|20260107|10:41:12|S|20|104.840000||
B|USAR|20260107|10:41:12|S|100|17.688800||
B|APLD|20260107|10:41:13|S|20|30.907300||
B|CORZ|20260107|10:41:13|S|100|16.690000||
B|CORZ|20260107|10:41:13|S|300|16.690000||
B|CORZ|20260107|10:41:13|S|2000|16.700000||
B|DUOL|20260107|10:41:13|S|1|173.395000||
B|FUTU|20260107|10:41:13|S|30|179.623800||
B|LUCY|20260107|10:41:13|S|20|1.700000||
B|NVDA|20260107|10:41:13|S|400|189.725000||
B|QUBT|20260107|10:41:13|S|600|12.125000||
B|SLNO|20260107|10:41:13|S|43|45.950000||
B|SMR|20260107|10:41:13|S|200|19.700000||
B|TLT|20260107|10:41:13|S|1|87.695000||
B|TSLA|20260107|10:41:13|S|50|436.040000||
B|ALNY|20260107|10:41:14|S|11|424.480000||
B|AMBA|20260107|10:41:14|S|100|73.180000||
B|BMNU|20260107|10:41:14|S|200|5.879900||
B|MSFT|20260107|10:41:14|S|54|485.980000||
B|MSTR|20260107|10:41:14|S|300|162.660000||
B|MU|20260107|10:41:14|S|500|343.910000||
B|PLTR|20260107|10:41:14|S|123|181.420000||
B|RGC|20260107|10:41:14|S|88|41.990000||
B|RGTI|20260107|10:41:14|S|1|26.042700||
B|SCZ|20260107|10:41:14|S|100|79.625000||
B|SNPS|20260107|10:41:14|S|10|513.100000||
B|SQQQ|20260107|10:41:14|S|40|65.180000||
B|YINN|20260107|10:41:14|S|225|46.069000||
B|APTV|20260107|10:41:15|S|20|81.810000||
B|ASTS|20260107|10:41:15|S|152|94.340000||
B|CORZ|20260107|10:41:15|S|300|16.700000||
B|CORZ|20260107|10:41:15|S|2000|16.700000||
B|CRML|20260107|10:41:15|S|25|12.697200||
B|INTC|20260107|10:41:15|S|2000|43.845000||
B|OKLO|20260107|10:41:15|S|100|99.820000||
B|OKLO|20260107|10:41:15|S|350|99.840000||
B|OKLO|20260107|10:41:15|S|1000|99.860000||
B|QUBT|20260107|10:41:15|S|100|12.125000||
B|RGTI|20260107|10:41:15|S|1|26.045500||
B|RGTI|20260107|10:41:15|S|100|26.050000||
B|SNDK|20260107|10:41:15|S|100|347.450000||
B|TMC|20260107|10:41:15|S|100|7.555000||
B|TSLA|20260107|10:41:15|S|80|436.035000||
B|TSLL|20260107|10:41:15|S|1|17.870000||
B|ZTS|20260107|10:41:15|S|100|127.980000||
B|CLF|20260107|10:41:16|S|100|12.365000||
B|CRESY|20260107|10:41:16|S|100|11.790000||
B|HON|20260107|10:41:16|S|200|200.260000||
B|INTC|20260107|10:41:16|S|166|43.835000||
B|MBLY|20260107|10:41:16|S|3900|12.245000||
B|MSFT|20260107|10:41:16|S|280|485.970000||
B|MSFT|20260107|10:41:16|S|480|485.945000||
B|NOK|20260107|10:41:16|S|1|6.840000||
B|PBR|20260107|10:41:16|S|10|11.495000||
B|QBTS|20260107|10:41:16|S|1|31.735400||
B|QUBT|20260107|10:41:16|S|200|12.119300||
B|RNA|20260107|10:41:16|S|20|72.315000||
B|SPY|20260107|10:41:16|S|120|692.105000||
B|GEV|20260107|10:41:17|S|5|680.620000||
B|HIMS|20260107|10:41:17|S|38|35.275000||
B|MSTR|20260107|10:41:17|S|480|162.645000||
B|MU|20260107|10:41:17|S|100|343.730000||
B|OKLS|20260107|10:41:17|S|20|9.710000||
B|RGTI|20260107|10:41:17|S|1|26.045500||
B|UAMY|20260107|10:41:17|S|10|7.487600||
B|VRT|20260107|10:41:17|S|300|172.795700||
B|BABA|20260107|10:41:18|S|150|147.750000||
B|EBS|20260107|10:41:18|S|8|13.590000||
B|EBS|20260107|10:41:18|S|82|13.590000||
B|IRM|20260107|10:41:18|S|13|88.300000||
B|META|20260107|10:41:18|S|37|647.550000||
B|NKE|20260107|10:41:18|S|11|63.499300||
B|NVDA|20260107|10:41:18|S|100|189.642000||
B|TERN|20260107|10:41:18|S|20|38.835000||
B|TSLA|20260107|10:41:18|S|5|435.990000||
B|TSLA|20260107|10:41:18|S|50|436.000000||
B|URI|20260107|10:41:18|S|10|877.640000||
B|AMAT|20260107|10:41:19|S|100|292.640000||
B|FTAI|20260107|10:41:19|S|25|249.610000||
B|NVDA|20260107|10:41:19|S|50|189.631000||
B|NVDA|20260107|10:41:19|S|500|189.720000||
B|NVDA|20260107|10:41:19|S|2000|189.720000||
B|OKLO|20260107|10:41:19|S|55|99.830000||
B|SOXL|20260107|10:41:19|S|100|52.026800||
B|TSLA|20260107|10:41:19|S|100|435.990000||
B|VSAT|20260107|10:41:19|S|100|41.740000||
B|BABA|20260107|10:41:20|S|200|147.750000||
B|CCJ|20260107|10:41:20|S|4|102.687200||
B|CCJ|20260107|10:41:20|S|4|102.690000||
B|HMY|20260107|10:41:20|S|10|20.477300||
B|LCID|20260107|10:41:20|S|2920|10.950000||
B|MU|20260107|10:41:20|S|74|343.570000||
B|SIVR|20260107|10:41:20|S|40|73.680000||
B|SNDK|20260107|10:41:20|S|20|347.068300||
B|TSLA|20260107|10:41:20|S|25|436.010000||
B|TSLA|20260107|10:41:20|S|25|436.020000||
B|TSM|20260107|10:41:20|S|5|321.500000||
B|ZETA|20260107|10:41:20|S|50|23.437400||
B|ZM|20260107|10:41:20|S|50|85.710000||
B|ZM|20260107|10:41:20|S|100|85.710000||
B|ZM|20260107|10:41:20|S|100|85.735000||
B|ZM|20260107|10:41:20|S|150|85.720000||
B|ZTS|20260107|10:41:20|S|100|128.082100||
B|CEG|20260107|10:41:21|S|3|344.960000||
B|FUTU|20260107|10:41:21|S|33|179.360000||
B|IONQ|20260107|10:41:21|S|100|51.580000||
B|METC|20260107|10:41:21|S|25|19.930000||
B|PLTR|20260107|10:41:21|S|4|181.430000||
B|WDC|20260107|10:41:21|S|2|201.610000||
B|BSOL|20260107|10:41:22|S|200|17.930000||
B|BSOL|20260107|10:41:22|S|700|17.930000||
B|CRCL|20260107|10:41:22|S|25|81.290000||
B|CRCL|20260107|10:41:22|S|25|81.290000||
B|DE|20260107|10:41:22|S|160|483.460000||
B|HTOO|20260107|10:41:22|S|5|3.840000||
B|IE|20260107|10:41:22|S|16|17.290000||
B|KTOS|20260107|10:41:22|S|5|94.720000||
B|MSFT|20260107|10:41:22|S|45|486.100000||
B|QBTS|20260107|10:41:22|S|100|31.760000||
B|RGTI|20260107|10:41:22|S|1|26.062700||
B|RGTI|20260107|10:41:22|S|300|26.065000||
B|RKLB|20260107|10:41:22|S|73|84.945000||
B|SHEL|20260107|10:41:22|S|1|71.795000||
B|STX|20260107|10:41:22|S|13|305.770000||
B|TSLA|20260107|10:41:22|S|2|435.960000||
B|VOO|20260107|10:41:22|S|73|636.550000||
B|AXTI|20260107|10:41:23|S|15|24.030000||
B|BSOL|20260107|10:41:23|S|300|17.930000||
B|LRCX|20260107|10:41:23|S|2|201.425000||
B|MELI|20260107|10:41:23|S|4|2159.270000||
B|NBHC|20260107|10:41:23|S|40|39.180000||
B|PLTU|20260107|10:41:23|S|10|76.020000||
B|QBTS|20260107|10:41:23|S|1|31.762700||
B|RKLB|20260107|10:41:23|S|8|84.935000||
B|RKLB|20260107|10:41:23|S|10|84.950000||
B|RXRX|20260107|10:41:23|S|66|4.715000||
B|BITO|20260107|10:41:24|S|2373|12.668400||
B|COHR|20260107|10:41:24|S|51|192.170000||
B|IONQ|20260107|10:41:24|S|300|51.588700||
B|LABX|20260107|10:41:24|S|100|13.210000||
B|LW|20260107|10:41:24|S|10|40.130000||
B|MARA|20260107|10:41:24|S|100|9.940700||
B|MP|20260107|10:41:24|S|1|61.680000||
B|MSFT|20260107|10:41:24|S|100|486.095000||
B|MSTR|20260107|10:41:24|S|10|162.660000||
B|NKE|20260107|10:41:24|S|10|63.495000||
B|SOLT|20260107|10:41:24|S|50|7.567300||
B|UUUU|20260107|10:41:24|S|250|18.627100||
B|VRT|20260107|10:41:24|S|500|172.677700||
B|CRML|20260107|10:41:25|S|100|12.689100||
B|GRPN|20260107|10:41:25|S|300|16.740000||
B|INSM|20260107|10:41:25|S|10|176.160000||
B|MSFT|20260107|10:41:25|S|40|486.150000||
B|QBTZ|20260107|10:41:25|S|100|6.180000||
B|RGTI|20260107|10:41:25|S|1|26.062700||
B|RZLV|20260107|10:41:25|S|1500|3.422700||
B|BE|20260107|10:41:26|S|300|110.460000||
B|HIMS|20260107|10:41:26|S|75|35.270000||
B|MU|20260107|10:41:26|S|1|343.360000||
B|RKLB|20260107|10:41:26|S|22|84.944800||
B|TSLA|20260107|10:41:26|S|1|435.790000||
B|AAL|20260107|10:41:27|S|1|16.075000||
B|AMZN|20260107|10:41:27|S|200|243.239000||
B|APVO|20260107|10:41:27|S|100|8.430000||
B|ASTS|20260107|10:41:27|S|200|94.190000||
B|GOOG|20260107|10:41:27|S|100|319.545000||
B|IONQ|20260107|10:41:27|S|50|51.600000||
B|LCID|20260107|10:41:27|S|100|10.930000||
B|RGTI|20260107|10:41:27|S|10|26.060000||
B|SOXX|20260107|10:41:27|S|46|324.460000||
B|TSLA|20260107|10:41:27|S|8|435.800000||
B|VTYX|20260107|10:41:27|S|36|13.855000||
B|WULF|20260107|10:41:27|S|218|12.965000||
B|ASTS|20260107|10:41:28|S|4|94.090000||
B|ASTS|20260107|10:41:28|S|100|94.080000||
B|CLSK|20260107|10:41:28|S|50|11.657300||
B|HPQ|20260107|10:41:28|S|1|21.340000||
B|NBIS|20260107|10:41:28|S|80|99.846300||
B|OCG|20260107|10:41:28|E|3|0.018300||
B|QBTS|20260107|10:41:28|S|1|31.755400||
B|TQQQ|20260107|10:41:28|S|100|55.369300||
B|UPST|20260107|10:41:28|S|17|50.010000||
B|VST|20260107|10:41:28|S|5|159.020000||
B|AVGO|20260107|10:41:29|S|40|345.990000||
B|BITO|20260107|10:41:29|S|10|12.670000||
B|BKKT|20260107|10:41:29|S|50|14.600000||
B|JAAA|20260107|10:41:29|S|54|50.630000||
B|KTOS|20260107|10:41:29|S|2|94.690000||
B|NVTS|20260107|10:41:29|S|50|9.980000||
B|RGTI|20260107|10:41:29|S|51|26.050000||
B|RKLB|20260107|10:41:29|S|2|84.910000||
B|TNA|20260107|10:41:29|S|50|50.447500||
B|UEC|20260107|10:41:29|S|30|14.335000||
B|UEC|20260107|10:41:29|S|81|14.340000||
B|BIDU|20260107|10:41:30|S|100|148.690000||
B|DUOL|20260107|10:41:30|S|5|173.395000||
B|MP|20260107|10:41:30|S|120|61.690000||
B|NBIS|20260107|10:41:30|S|34|99.810000||
B|SMR|20260107|10:41:30|S|192|19.679900||
B|VEA|20260107|10:41:30|S|2|64.015000||
B|ZS|20260107|10:41:30|S|40|224.935000||
B|ZTS|20260107|10:41:30|S|4|128.083300||
B|NVDA|20260107|10:41:31|S|1096|189.809400||
B|RGTX|20260107|10:41:31|S|200|16.560000||
B|RGTX|20260107|10:41:31|S|200|16.580000||
B|T|20260107|10:41:31|S|83|24.060700||
B|TSLA|20260107|10:41:31|S|1|435.740000||
B|TSLA|20260107|10:41:31|S|13|435.750000||
B|TSLA|20260107|10:41:31|S|50|435.700500||
B|WFC|20260107|10:41:31|S|100|94.780000||
B|WFC|20260107|10:41:31|S|100|94.780000||
B|ZETA|20260107|10:41:31|S|200|23.445000||
B|AA|20260107|10:41:32|S|100|62.975000||
B|AA|20260107|10:41:32|S|100|62.975000||
B|COMP|20260107|10:41:32|S|100|11.610000||
B|EOSE|20260107|10:41:32|S|500|14.805400||
B|GDX|20260107|10:41:32|S|45|89.535000||
B|MBLY|20260107|10:41:32|S|100|12.196600||
B|QBTS|20260107|10:41:32|S|900|31.735000||
B|RGTI|20260107|10:41:32|S|25|26.065000||
B|TSLA|20260107|10:41:32|S|5|435.713700||
B|AZZ|20260107|10:41:33|S|7|110.980000||
B|BBAR|20260107|10:41:33|S|308|17.127800||
B|CSIQ|20260107|10:41:33|S|3|22.480000||
B|IMSR|20260107|10:41:33|S|225|9.070000||
B|IMSR|20260107|10:41:33|S|700|9.080000||
B|MNTS|20260107|10:41:33|S|100|13.750000||
B|MP|20260107|10:41:33|S|400|61.670000||
B|MU|20260107|10:41:33|S|1|343.567800||
B|NVDA|20260107|10:41:33|S|60|189.770000||
B|PDD|20260107|10:41:33|S|30|120.906600||
B|QBTS|20260107|10:41:33|S|1|31.725400||
B|BE|20260107|10:41:34|S|5|110.400000||
B|CVNA|20260107|10:41:34|S|80|448.780000||
B|MAIN|20260107|10:41:34|S|24|60.977800||
B|META|20260107|10:41:34|S|16|647.750000||
B|NVVE|20260107|10:41:34|S|30|3.770100||
B|PCAR|20260107|10:41:34|S|1|116.780000||
B|RGTX|20260107|10:41:34|S|40|16.570000||
B|RKLB|20260107|10:41:34|S|338|84.900000||
B|SMR|20260107|10:41:34|S|100|19.685000||
B|YINN|20260107|10:41:34|S|283|46.090000||
B|AAL|20260107|10:41:35|S|5|16.085000||
B|CVNA|20260107|10:41:35|S|20|448.760000||
B|CVNA|20260107|10:41:35|S|60|448.780000||
B|IONS|20260107|10:41:35|S|100|85.970000||
B|RGTI|20260107|10:41:35|S|1|26.062700||
B|SHAK|20260107|10:41:35|S|100|90.540000||
B|SQQQ|20260107|10:41:35|S|157|65.170000||
B|MRNA|20260107|10:41:36|S|64|36.122500||
B|MU|20260107|10:41:36|S|64|343.640000||
B|NVDA|20260107|10:41:36|S|100|189.872000||
B|NVTS|20260107|10:41:36|S|3|9.984500||
B|ORI|20260107|10:41:36|S|14|42.706900||
B|RKLB|20260107|10:41:36|S|70|84.860000||
B|SE|20260107|10:41:36|S|20|141.365000||
B|SMCI|20260107|10:41:36|S|1|29.970000||
B|SMLR|20260107|10:41:36|S|100|22.088300||
B|UUUU|20260107|10:41:36|S|250|18.580000||
B|WDC|20260107|10:41:36|S|6|201.485000||
B|ARE|20260107|10:41:37|S|15|52.670000||
B|ASTS|20260107|10:41:37|S|80|93.870000||
B|CHPT|20260107|10:41:37|S|10|6.965000||
B|CRWD|20260107|10:41:37|S|2|474.512500||
B|NCPL|20260107|10:41:37|S|200|0.724700||
B|OKLO|20260107|10:41:37|S|100|99.770000||
B|ROIV|20260107|10:41:37|S|20|21.475000||
B|SMR|20260107|10:41:37|S|2|19.670000||
B|SOXL|20260107|10:41:37|S|200|52.020000||
B|TSLA|20260107|10:41:37|S|1|435.710000||
B|TSLQ|20260107|10:41:37|S|600|19.195000||
B|TSM|20260107|10:41:37|S|1|321.589500||
B|UUUU|20260107|10:41:37|S|51|18.570000||
B|AAPL|20260107|10:41:38|S|50|261.420000||
B|BNC|20260107|10:41:38|S|200|5.670000||
B|CRML|20260107|10:41:38|S|20|12.650000||
B|INOD|20260107|10:41:38|S|31|64.520000||
B|INOD|20260107|10:41:38|S|119|64.450000||
B|NBIS|20260107|10:41:38|S|30|99.750000||
B|OKLO|20260107|10:41:38|S|100|99.790000||
B|QBTS|20260107|10:41:38|S|1|31.735400||
B|QQQ|20260107|10:41:38|S|5|624.880000||
B|SCHV|20260107|10:41:38|S|165|30.315000||
B|SIDU|20260107|10:41:38|S|30|4.975000||
B|TQQQ|20260107|10:41:38|S|200|55.390000||
B|TSLA|20260107|10:41:38|S|100|435.710000||
B|TSLL|20260107|10:41:38|S|50|17.849400||
B|ALMS|20260107|10:41:39|S|100|18.200000||
B|AMSC|20260107|10:41:39|S|19|30.620000||
B|BITF|20260107|10:41:39|S|1974|2.856000||
B|CELH|20260107|10:41:39|S|25|50.365000||
B|CSIQ|20260107|10:41:39|S|700|22.488800||
B|GOSS|20260107|10:41:39|S|76|2.555000||
B|HUMA|20260107|10:41:39|S|3600|1.185000||
B|MARA|20260107|10:41:39|S|30|9.945000||
B|MSFT|20260107|10:41:39|S|600|486.330000||
B|SEDG|20260107|10:41:39|S|269|31.090000||
B|SEDG|20260107|10:41:39|S|456|31.100000||
B|SEDG|20260107|10:41:39|S|759|31.080000||
B|TQQQ|20260107|10:41:39|S|10|55.380000||
B|USAR|20260107|10:41:39|S|1000|17.620000||
B|VOO|20260107|10:41:39|S|2|636.526700||
B|AGQ|20260107|10:41:40|S|5|183.956600||
B|AVGO|20260107|10:41:40|S|1|345.920000||
B|CRWD|20260107|10:41:40|S|3|474.514800||
B|FUTU|20260107|10:41:40|S|2|179.360000||
B|IONZ|20260107|10:41:40|S|13|16.810000||
B|MSFT|20260107|10:41:40|S|140|486.350000||
B|MSTX|20260107|10:41:40|S|2000|4.345000||
B|OKLO|20260107|10:41:40|S|50|99.770000||
B|ORCL|20260107|10:41:40|S|3|193.690000||
B|PDD|20260107|10:41:40|S|10|120.908300||
B|RCAT|20260107|10:41:40|S|30|10.940000||
B|RGTI|20260107|10:41:40|S|10|26.060000||
B|RKLB|20260107|10:41:40|S|9|84.810000||
B|RKLB|20260107|10:41:40|S|28|84.810000||
B|SMR|20260107|10:41:40|S|220|19.687400||
B|SPXL|20260107|10:41:40|S|100|230.170000||
B|ZS|20260107|10:41:40|S|40|224.446600||
B|ABTC|20260107|10:41:41|S|294|1.900000||
B|APTV|20260107|10:41:41|S|20|81.810000||
B|AVGO|20260107|10:41:41|S|1|345.980000||
B|ELF|20260107|10:41:41|S|8|78.660000||
B|INTC|20260107|10:41:41|S|25|43.861500||
B|SIGI|20260107|10:41:41|S|20|83.340000||
B|SMR|20260107|10:41:41|S|253|19.689200||
B|AEVA|20260107|10:41:42|S|50|16.335000||
B|ASTS|20260107|10:41:42|S|50|93.820000||
B|DEO|20260107|10:41:42|S|24|84.840000||
B|LAC|20260107|10:41:42|S|50|5.637100||
B|META|20260107|10:41:42|S|41|647.650000||
B|MSTU|20260107|10:41:42|S|200|9.430000||
B|MSTU|20260107|10:41:42|S|1467|9.429300||
B|QBTS|20260107|10:41:42|S|100|31.760000||
B|QBTS|20260107|10:41:42|S|100|31.770000||
B|SOXL|20260107|10:41:42|S|380|52.039400||
B|BABA|20260107|10:41:43|S|3|147.740000||
B|COIN|20260107|10:41:43|S|5|242.600000||
B|GLDM|20260107|10:41:43|S|321|88.009600||
B|OKLO|20260107|10:41:43|S|10|99.785000||
B|RC|20260107|10:41:43|S|20|2.030000||
B|ZS|20260107|10:41:43|S|80|225.030000||
B|ZS|20260107|10:41:43|S|280|225.000000||
B|CRESY|20260107|10:41:44|S|35|11.798500||
B|EEM|20260107|10:41:44|S|11|56.990000||
B|FOUR|20260107|10:41:44|S|1|64.729600||
B|MP|20260107|10:41:44|S|2|61.660000||
B|MP|20260107|10:41:44|S|5|61.660000||
B|NAIL|20260107|10:41:44|S|25|53.400000||
B|OXY|20260107|10:41:44|S|19|41.005000||
B|SA|20260107|10:41:44|S|100|30.510900||
B|SPXS|20260107|10:41:44|S|20|33.997300||
B|AUR|20260107|10:41:45|S|1400|4.665000||
B|GLUE|20260107|10:41:45|S|100|24.410000||
B|JBLU|20260107|10:41:45|S|5|5.120000||
B|NVDA|20260107|10:41:45|S|20|189.768800||
B|SHOP|20260107|10:41:45|S|10|166.975800||
B|TSE|20260107|10:41:45|S|33|0.603900||
B|ZM|20260107|10:41:45|S|14|85.735000||
B|AVGO|20260107|10:41:46|S|1|345.920000||
B|CONY|20260107|10:41:46|S|1|41.230000||
B|MAA|20260107|10:41:46|S|7|137.596000||
B|META|20260107|10:41:46|S|80|647.720000||
B|MSTR|20260107|10:41:46|S|40|162.430000||
B|NVDA|20260107|10:41:46|S|3|189.698800||
B|NVDA|20260107|10:41:46|S|75|189.698600||
B|NVO|20260107|10:41:46|S|100|57.375000||
B|PBR|20260107|10:41:46|S|1|11.497200||
B|RGTI|20260107|10:41:46|S|1|26.082700||
B|SKYT|20260107|10:41:46|S|100|28.500000||
B|AAPL|20260107|10:41:47|S|3|261.355000||
B|AAPL|20260107|10:41:47|S|20|261.355000||
B|AG|20260107|10:41:47|S|10|17.305000||
B|CPB|20260107|10:41:47|S|416|26.589300||
B|IEMG|20260107|10:41:47|S|82|69.916700||
B|KTOS|20260107|10:41:47|S|100|94.750000||
B|KTOS|20260107|10:41:47|S|100|94.756400||
B|KTOS|20260107|10:41:47|S|100|94.760000||
B|SPOT|20260107|10:41:47|S|50|570.440000||
B|AMC|20260107|10:41:48|S|100|1.525000||
B|BTBT|20260107|10:41:48|S|20|2.150000||
B|NNE|20260107|10:41:48|S|20|32.050000||
B|NVDA|20260107|10:41:48|S|25|189.646500||
B|NVDA|20260107|10:41:48|S|100|189.608200||
B|NVDA|20260107|10:41:48|S|100|189.615000||
B|RZLV|20260107|10:41:48|S|2200|3.430000||
B|SOXL|20260107|10:41:48|S|250|51.975000||
B|TSLA|20260107|10:41:48|S|2|435.680000||
B|TSLA|20260107|10:41:48|S|40|435.720000||
B|BABA|20260107|10:41:49|S|50|147.720000||
B|BKNG|20260107|10:41:49|S|1|5432.880000||
B|BKNG|20260107|10:41:49|S|1|5432.880000||
B|BLV|20260107|10:41:49|S|100|69.895000||
B|CRESY|20260107|10:41:49|S|400|11.796700||
B|CRESY|20260107|10:41:49|S|1033|11.798600||
B|MSFT|20260107|10:41:49|S|1|486.003700||
B|QBTS|20260107|10:41:49|S|1|31.755400||
B|RGTI|20260107|10:41:49|S|1|26.082700||
B|SMX|20260107|10:41:49|S|1|27.660000||
B|TU|20260107|10:41:49|S|20|13.175000||
B|UWMC|20260107|10:41:49|S|25|4.570000||
B|AAPL|20260107|10:41:50|S|1|261.375000||
B|AVAV|20260107|10:41:50|S|5|330.130000||
B|BKNG|20260107|10:41:50|S|1|5432.880000||
B|COPX|20260107|10:41:50|S|10|76.000000||
B|HL|20260107|10:41:50|S|13|20.265000||
B|META|20260107|10:41:50|S|35|647.410000||
B|AA|20260107|10:41:51|S|44|63.010000||
B|ASBP|20260107|10:41:51|S|1500|0.139600||
B|ETHA|20260107|10:41:51|S|122|23.890000||
B|FUTU|20260107|10:41:51|S|21|179.370000||
B|RKLB|20260107|10:41:51|S|22|84.933700||
B|RKLB|20260107|10:41:51|S|34|84.927900||
B|SLV|20260107|10:41:51|S|139|70.079700||
B|VST|20260107|10:41:51|S|5|158.990000||
B|ASTS|20260107|10:41:52|S|100|93.710000||
B|LW|20260107|10:41:52|S|1|40.130000||
B|MCD|20260107|10:41:52|S|1|304.320000||
B|NVDA|20260107|10:41:52|S|89|189.540000||
B|OLLI|20260107|10:41:52|S|50|115.630000||
B|PLTR|20260107|10:41:52|S|500|181.435000||
B|RGTI|20260107|10:41:52|S|100|26.065000||
B|YINN|20260107|10:41:52|S|39|46.028700||
B|YINN|20260107|10:41:52|S|40|46.030000||
B|CADL|20260107|10:41:53|S|50|5.685000||
B|GHRS|20260107|10:41:53|S|20|15.410000||
B|MNTS|20260107|10:41:53|S|100|13.890000||
B|OPEN|20260107|10:41:53|S|50|6.589400||
B|PL|20260107|10:41:53|S|15|22.799300||
B|QBTS|20260107|10:41:53|S|1|31.738200||
B|TDS|20260107|10:41:53|S|200|40.240000||
B|URTH|20260107|10:41:53|S|1|188.830000||
B|ADBE|20260107|10:41:54|S|3|337.370000||
B|PALL|20260107|10:41:54|S|1463|159.410000||
B|BABA|20260107|10:41:55|S|100|147.650000||
B|BABA|20260107|10:41:55|S|168|147.650000||
B|BABA|20260107|10:41:55|S|500|147.655000||
B|BABA|20260107|10:41:55|S|876|147.720000||
B|NKE|20260107|10:41:55|S|100|63.534600||
B|NVDA|20260107|10:41:55|S|12|189.488800||
B|NVDA|20260107|10:41:55|S|20|189.488800||
B|NVDA|20260107|10:41:55|S|100|189.475000||
B|RZLV|20260107|10:41:55|S|30|3.429300||
B|ZETA|20260107|10:41:55|S|25|23.435000||
B|ZM|20260107|10:41:55|S|11|85.735000||
B|AAPL|20260107|10:41:56|S|20|261.350000||
B|AVGO|20260107|10:41:56|S|400|345.920000||
B|IREN|20260107|10:41:56|S|50|45.045000||
B|MSTR|20260107|10:41:56|S|1|162.610000||
B|SNDK|20260107|10:41:56|S|2|345.930000||
B|USAR|20260107|10:41:56|S|100|17.635000||
B|BRK/B|20260107|10:41:57|S|1|495.155000||
B|FCFS|20260107|10:41:57|S|9|163.279900||
B|GIS|20260107|10:41:57|S|20|43.385000||
B|NVDA|20260107|10:41:57|S|50|189.530000||
B|NVDA|20260107|10:41:57|S|100|189.529100||
B|SRPT|20260107|10:41:57|S|40|22.390000||
B|CLF|20260107|10:41:58|S|25|12.387600||
B|DAVE|20260107|10:41:58|S|5|237.161000||
B|DAVE|20260107|10:41:58|S|5|237.170000||
B|DAVE|20260107|10:41:58|S|100|236.810000||
B|EL|20260107|10:41:58|S|10|105.510000||
B|KTOS|20260107|10:41:58|S|5|94.746400||
B|KTOS|20260107|10:41:58|S|5|94.750000||
B|MSFT|20260107|10:41:58|S|1|485.950000||
B|NVDA|20260107|10:41:58|S|200|189.464100||
B|NVDA|20260107|10:41:58|S|500|189.490000||
B|OKLO|20260107|10:41:58|S|2|99.715000||
B|SMR|20260107|10:41:58|S|200|19.725000||
B|VYM|20260107|10:41:58|S|3|145.887300||
B|CHYM|20260107|10:41:59|S|20|26.785000||
B|GEO|20260107|10:41:59|S|44|15.840000||
B|LITE|20260107|10:41:59|S|100|382.000000||
B|MNTS|20260107|10:41:59|S|40|13.880000||
B|NKE|20260107|10:41:59|S|300|63.530000||
B|NVDA|20260107|10:41:59|S|7|189.470000||
B|NVDA|20260107|10:41:59|S|10|189.499000||
B|OKLO|20260107|10:41:59|S|1|99.610000||
B|OMDA|20260107|10:41:59|S|50|16.670000||
B|QBTS|20260107|10:41:59|S|1|31.732700||
B|RKLB|20260107|10:41:59|S|330|84.930000||
B|TMUS|20260107|10:41:59|S|20|196.110000||
B|ZTS|20260107|10:41:59|S|200|128.000000||
B|AVGO|20260107|10:42:00|S|1|345.950000||
B|DCTH|20260107|10:42:00|S|100|10.810000||
B|FUTU|20260107|10:42:00|S|30|179.370000||
B|ISRG|20260107|10:42:00|S|4|601.211000||
B|MP|20260107|10:42:00|S|100|61.700000||
B|QBTS|20260107|10:42:00|S|100|31.770000||
B|SIDU|20260107|10:42:00|S|200|4.990000||
B|SMX|20260107|10:42:00|S|10|27.440000||
B|SOFI|20260107|10:42:00|S|50|26.637100||
B|SOUN|20260107|10:42:00|S|20|11.075000||
B|BIZD|20260107|10:42:01|S|1|14.020000||
B|GIS|20260107|10:42:01|S|50|43.386800||
B|IBN|20260107|10:42:01|S|2|31.480700||
B|IONQ|20260107|10:42:01|S|30|51.410000||
B|IWM|20260107|10:42:01|S|200|255.055000||
B|PATH|20260107|10:42:01|S|50|17.425000||
B|QBTS|20260107|10:42:01|S|200|31.770000||
B|RNA|20260107|10:42:01|S|10|72.309200||
B|SMR|20260107|10:42:01|S|20|19.699900||
B|TSLA|20260107|10:42:01|S|4|435.669300||
B|AMRZ|20260107|10:42:02|S|20|55.600000||
B|DGNX|20260107|10:42:02|S|10|4.125000||
B|ETN|20260107|10:42:02|S|10|324.591000||
B|ETN|20260107|10:42:02|S|10|324.600000||
B|MP|20260107|10:42:02|S|200|61.700000||
B|MP|20260107|10:42:02|S|350|61.700000||
B|MSFT|20260107|10:42:02|S|45|485.930000||
B|NMAX|20260107|10:42:02|S|50|7.665000||
B|NVDA|20260107|10:42:02|S|150|189.424500||
B|PG|20260107|10:42:02|S|6|138.911000||
B|QUBX|20260107|10:42:02|S|100|29.970000||
B|TSLA|20260107|10:42:02|S|7|435.650000||
B|ZTS|20260107|10:42:02|S|6|127.955000||
B|ZTS|20260107|10:42:02|S|6|127.955000||
B|GOOG|20260107|10:42:03|S|30|319.585000||
B|IBN|20260107|10:42:03|S|20|31.490700||
B|INTC|20260107|10:42:03|S|100|43.835000||
B|NOW|20260107|10:42:03|S|2|150.210000||
B|OKLO|20260107|10:42:03|S|20|99.670000||
B|OKLO|20260107|10:42:03|S|59|99.610000||
B|QBTS|20260107|10:42:03|S|200|31.750000||
B|ZTS|20260107|10:42:03|S|100|127.850000||
B|ASTS|20260107|10:42:04|S|50|93.700000||
B|BIDU|20260107|10:42:04|S|10|148.280000||
B|DUOL|20260107|10:42:04|S|20|173.405000||
B|FRMI|20260107|10:42:04|S|100|8.540000||
B|HOVR|20260107|10:42:04|S|25|2.020000||
B|NVDA|20260107|10:42:04|S|480|189.461100||
B|OKLO|20260107|10:42:04|S|40|99.670000||
B|OUST|20260107|10:42:04|S|20|25.177600||
B|QUBT|20260107|10:42:04|S|80|12.109400||
B|SOXL|20260107|10:42:04|S|80|51.927300||
B|TSLA|20260107|10:42:04|S|80|435.700000||
B|TSLA|20260107|10:42:04|S|100|435.702300||
B|VOO|20260107|10:42:04|S|1|636.449100||
B|XLI|20260107|10:42:04|S|31|161.165500||
B|APLD|20260107|10:42:05|S|64|30.860000||
B|CPER|20260107|10:42:05|S|1|36.150000||
B|DEO|20260107|10:42:05|S|6|84.800000||
B|IONQ|20260107|10:42:05|S|1|51.435000||
B|MSFT|20260107|10:42:05|S|30|485.977900||
B|NU|20260107|10:42:05|S|447|17.664400||
B|NVDA|20260107|10:42:05|S|144|189.490000||
B|OKLO|20260107|10:42:05|S|5|99.680000||
B|OKLO|20260107|10:42:05|S|200|99.680000||
B|RGC|20260107|10:42:05|S|1|41.800000||
B|RSP|20260107|10:42:05|S|10|195.775000||
B|RZLV|20260107|10:42:05|S|100|3.435000||
B|SLV|20260107|10:42:05|S|762|70.105000||
B|SQQQ|20260107|10:42:05|S|443|65.225000||
B|STM|20260107|10:42:05|S|100|29.050700||
B|USAR|20260107|10:42:05|S|285|17.648800||
B|ZTS|20260107|10:42:05|S|100|127.850000||
B|ASTS|20260107|10:42:06|S|24|93.710000||
B|HIMZ|20260107|10:42:06|S|50|6.769300||
B|IE|20260107|10:42:06|S|100|17.170000||
B|IE|20260107|10:42:06|S|1100|17.180000||
B|META|20260107|10:42:06|S|37|647.160000||
B|OKLO|20260107|10:42:06|S|55|99.690000||
B|ONC|20260107|10:42:06|S|10|333.110000||
B|SOXL|20260107|10:42:06|S|130|51.875000||
B|SOXS|20260107|10:42:06|S|3|2.470000||
B|AEM|20260107|10:42:07|S|5|177.200000||
B|BIDU|20260107|10:42:07|S|100|148.280000||
B|KTOS|20260107|10:42:07|S|20|94.750000||
B|LITE|20260107|10:42:07|S|1|382.700000||
B|NVDA|20260107|10:42:07|S|300|189.500000||
B|TSLL|20260107|10:42:07|S|250|17.838400||
B|VST|20260107|10:42:07|S|10|158.710000||
B|VST|20260107|10:42:07|S|10|158.715100||
B|AAPL|20260107|10:42:08|S|25|261.430000||
B|AMZN|20260107|10:42:08|S|3|243.268800||
B|BE|20260107|10:42:08|S|33|110.502000||
B|CIFR|20260107|10:42:08|S|10|17.145000||
B|DAVE|20260107|10:42:08|S|100|237.980000||
B|GDX|20260107|10:42:08|S|200|89.606700||
B|IONQ|20260107|10:42:08|S|35|51.422500||
B|KTOS|20260107|10:42:08|S|25|94.736400||
B|KTOS|20260107|10:42:08|S|25|94.740000||
B|MNTS|20260107|10:42:08|S|20|13.860000||
B|MU|20260107|10:42:08|S|65|342.710000||
B|QBTS|20260107|10:42:08|S|520|31.730000||
B|SEZL|20260107|10:42:08|S|100|72.264000||
B|SPYD|20260107|10:42:08|S|5|43.845000||
B|AVGO|20260107|10:42:09|S|5|345.944500||
B|IMSR|20260107|10:42:09|S|14|9.110000||
B|IWM|20260107|10:42:09|S|50|254.995000||
B|MRNA|20260107|10:42:09|S|100|36.160000||
B|MSTX|20260107|10:42:09|S|2000|4.355000||
B|NVDA|20260107|10:42:09|S|1|189.458800||
B|NVVE|20260107|10:42:09|S|1070|3.870000||
B|PAAS|20260107|10:42:09|S|1|52.346300||
B|PL|20260107|10:42:09|S|89|22.799300||
B|VOO|20260107|10:42:09|S|12|636.329100||
B|MNTS|20260107|10:42:10|S|30|13.860000||
B|MSFT|20260107|10:42:10|S|23|485.977500||
B|NUVL|20260107|10:42:10|S|11|102.190000||
B|NVDA|20260107|10:42:10|S|400|189.458900||
B|TSLA|20260107|10:42:10|S|100|435.310000||
B|ZS|20260107|10:42:10|S|40|224.920000||
B|DUOL|20260107|10:42:11|S|50|173.631400||
B|DUOL|20260107|10:42:11|S|50|173.640000||
B|GEMI|20260107|10:42:11|S|50|11.150000||
B|GOOGL|20260107|10:42:11|S|34|319.275000||
B|HELS|20260107|10:42:11|S|23|25.250000||
B|MSFT|20260107|10:42:11|S|1|485.977500||
B|MU|20260107|10:42:11|S|1|342.690000||
B|MU|20260107|10:42:11|S|1|342.750000||
B|NBIS|20260107|10:42:11|S|100|99.490000||
B|NVDL|20260107|10:42:11|S|25|90.608300||
B|PBR|20260107|10:42:11|S|5|11.497200||
B|TSLA|20260107|10:42:11|S|5|435.270000||
B|TSLA|20260107|10:42:11|S|5|435.272400||
B|UDOW|20260107|10:42:11|S|50|62.320000||
B|UDOW|20260107|10:42:11|S|300|62.310000||
B|XPO|20260107|10:42:11|S|30|146.220000||
B|AAPL|20260107|10:42:12|S|10|261.435000||
B|BBCP|20260107|10:42:12|S|1|6.840000||
B|CORZ|20260107|10:42:12|S|200|16.655000||
B|ECH|20260107|10:42:12|S|235|42.380000||
B|GLUE|20260107|10:42:12|S|64|24.380000||
B|IRMD|20260107|10:42:12|S|100|98.180000||
B|MU|20260107|10:42:12|S|200|342.745700||
B|NVDA|20260107|10:42:12|S|25|189.430000||
B|NVDA|20260107|10:42:12|S|200|189.436100||
B|ODD|20260107|10:42:12|S|3|37.960000||
B|OKLL|20260107|10:42:12|S|288|31.290000||
B|QUBT|20260107|10:42:12|S|190|12.105000||
B|VIAV|20260107|10:42:12|S|60|18.309000||
B|CRWV|20260107|10:42:13|S|100|77.960000||
B|FTAI|20260107|10:42:13|S|10|248.885000||
B|HON|20260107|10:42:13|S|10|200.490000||
B|IBIT|20260107|10:42:13|S|2394|51.807300||
B|NGD|20260107|10:42:13|S|10|9.016500||
B|QUBT|20260107|10:42:13|S|150|12.107400||
B|RIO|20260107|10:42:13|S|4|84.381200||
B|SLV|20260107|10:42:13|S|300|70.055000||
B|ASTS|20260107|10:42:14|S|200|93.810000||
B|CL|20260107|10:42:14|S|1|77.830000||
B|CRCL|20260107|10:42:14|S|2|81.327100||
B|IE|20260107|10:42:14|S|2|16.970000||
B|IRM|20260107|10:42:14|S|13|88.080000||
B|META|20260107|10:42:14|S|31|647.290000||
B|NLR|20260107|10:42:14|S|7|139.660000||
B|NVDA|20260107|10:42:14|S|400|189.454800||
B|SNDK|20260107|10:42:14|S|23|345.541000||
B|AMAT|20260107|10:42:15|S|200|292.620000||
B|BX|20260107|10:42:15|S|38|156.860000||
B|COIN|20260107|10:42:15|S|2|242.800000||
B|INTC|20260107|10:42:15|S|68|43.857100||
B|JKHY|20260107|10:42:15|S|100|186.640000||
B|RDW|20260107|10:42:15|S|360|10.167300||
B|SPY|20260107|10:42:15|S|2|691.955000||
B|TSM|20260107|10:42:15|S|1|321.410000||
B|UNH|20260107|10:42:15|S|100|339.600000||
B|COIN|20260107|10:42:16|S|2|242.800000||
B|CSGP|20260107|10:42:16|S|24|65.410000||
B|ERO|20260107|10:42:16|S|5|28.880000||
B|HUT|20260107|10:42:16|S|10|59.780000||
B|IBIT|20260107|10:42:16|S|1|51.810000||
B|MU|20260107|10:42:16|S|2|342.820000||
B|ZTS|20260107|10:42:16|S|100|127.850000||
B|AI|20260107|10:42:17|S|1000|13.676700||
B|BKD|20260107|10:42:17|S|20|11.360000||
B|CORZ|20260107|10:42:17|S|3400|16.720000||
B|LOW|20260107|10:42:17|S|25|252.370000||
B|NAAS|20260107|10:42:17|S|1|3.080000||
B|QBTS|20260107|10:42:17|S|90|31.750000||
B|RGTI|20260107|10:42:17|S|134|26.015000||
B|CORZ|20260107|10:42:18|S|300|16.730000||
B|CRWV|20260107|10:42:18|S|100|77.990000||
B|DEO|20260107|10:42:18|S|20|84.770000||
B|MBX|20260107|10:42:18|S|10|33.300000||
B|MU|20260107|10:42:18|S|6|342.770000||
B|NVDA|20260107|10:42:18|S|9|189.451000||
B|SMR|20260107|10:42:18|S|54|19.709700||
B|MNTS|20260107|10:42:19|S|100|13.920000||
B|MU|20260107|10:42:19|S|3|342.770000||
B|NVVE|20260107|10:42:19|S|210|3.870000||
B|RKLB|20260107|10:42:19|S|58|84.840000||
B|SPY|20260107|10:42:19|S|40|691.940000||
B|CI|20260107|10:42:20|S|20|278.730000||
B|HMY|20260107|10:42:20|S|2|20.459300||
B|INTW|20260107|10:42:20|S|2|60.190000||
B|NWG|20260107|10:42:20|S|100|17.215000||
B|OKLL|20260107|10:42:20|S|100|31.280000||
B|OKLL|20260107|10:42:20|S|200|31.240000||
B|PLMR|20260107|10:42:20|S|40|128.703300||
B|SQQQ|20260107|10:42:20|S|3|65.230000||
B|TTE|20260107|10:42:20|S|5|62.427500||
B|URNM|20260107|10:42:20|S|100|62.805000||
B|BIOA|20260107|10:42:21|S|150|15.870000||
B|FSLR|20260107|10:42:21|S|7|244.380000||
B|HALO|20260107|10:42:21|S|50|74.520000||
B|IREN|20260107|10:42:21|E|10|45.060000||
B|MP|20260107|10:42:21|S|5|61.605000||
B|MU|20260107|10:42:21|S|50|342.870000||
B|NBIS|20260107|10:42:21|S|100|99.510000||
B|TQQQ|20260107|10:42:21|S|1000|55.347300||
B|ZS|20260107|10:42:21|S|40|224.920000||
B|AVGO|20260107|10:42:22|S|50|346.112500||
B|BITO|20260107|10:42:22|S|729|12.670000||
B|BX|20260107|10:42:22|S|1|156.900000||
B|INV|20260107|10:42:22|S|500|4.255000||
B|OKLO|20260107|10:42:22|S|16|99.650000||
B|ASTS|20260107|10:42:23|S|5|93.800000||
B|DAVE|20260107|10:42:23|S|30|237.150000||
B|MARA|20260107|10:42:23|S|7|9.925000||
B|MGM|20260107|10:42:23|S|9|34.530700||
B|PDD|20260107|10:42:23|S|4|120.797800||
B|RIGL|20260107|10:42:23|S|100|47.670000||
B|SLV|20260107|10:42:23|S|28|70.055000||
B|SLV|20260107|10:42:23|S|50|70.051600||
B|ZS|20260107|10:42:23|S|3|224.779800||
B|CORZ|20260107|10:42:24|S|1000|16.730000||
B|CRCL|20260107|10:42:24|S|10|81.327100||
B|CRML|20260107|10:42:24|S|50|12.629000||
B|INTC|20260107|10:42:24|S|20|43.935000||
B|IRS|20260107|10:42:24|S|100|15.770000||
B|MA|20260107|10:42:24|S|1|582.420000||
B|MU|20260107|10:42:24|S|66|342.690000||
B|PLTR|20260107|10:42:24|S|50|181.460000||
B|SCHD|20260107|10:42:24|S|113|28.040000||
B|UDOW|20260107|10:42:24|S|100|62.310000||
B|AMD|20260107|10:42:25|S|3|209.430000||
B|ASML|20260107|10:42:25|S|80|1229.280000||
B|BE|20260107|10:42:25|S|50|110.430000||
B|BE|20260107|10:42:25|S|100|110.450000||
B|BITO|20260107|10:42:25|S|1|12.670000||
B|COHR|20260107|10:42:25|S|10|192.110000||
B|FLY|20260107|10:42:25|S|200|28.320000||
B|HL|20260107|10:42:25|S|12|20.265000||
B|IONQ|20260107|10:42:25|S|100|51.367100||
B|NVDA|20260107|10:42:25|S|280|189.328000||
B|OKLO|20260107|10:42:25|S|15|99.600000||
B|OSCR|20260107|10:42:25|S|166|15.897400||
B|QMCO|20260107|10:42:25|S|500|7.510000||
B|QMCO|20260107|10:42:25|S|600|7.510000||
B|SLV|20260107|10:42:25|S|1|70.055000||
B|T|20260107|10:42:25|S|1|24.065000||
B|WDC|20260107|10:42:25|S|50|200.910000||
B|HUT|20260107|10:42:26|S|5|59.720000||
B|MSTX|20260107|10:42:26|S|1|4.345000||
B|NEGG|20260107|10:42:26|S|11|49.180000||
B|NVDA|20260107|10:42:26|S|5|189.310000||
B|OKLO|20260107|10:42:26|S|40|99.600000||
B|PALL|20260107|10:42:26|S|4|158.860000||
B|SNDK|20260107|10:42:26|S|100|345.960000||
B|ZTS|20260107|10:42:26|S|100|127.850000||
B|FUTU|20260107|10:42:27|S|28|179.210000||
B|FUTU|20260107|10:42:27|S|60|179.130000||
B|JD|20260107|10:42:27|S|50|28.991800||
B|PATH|20260107|10:42:27|S|3|17.417500||
B|SMMT|20260107|10:42:27|S|20|19.115000||
B|ZS|20260107|10:42:27|S|2|224.779100||
B|ZS|20260107|10:42:27|S|3|224.779900||
B|ZTS|20260107|10:42:27|S|100|128.159800||
B|BOXX|20260107|10:42:28|S|100|115.195000||
B|BOXX|20260107|10:42:28|S|278|115.199200||
B|CVX|20260107|10:42:28|S|1|156.030000||
B|FLNC|20260107|10:42:28|S|61|20.710000||
B|FLNC|20260107|10:42:28|S|1839|20.710000||
B|FLOT|20260107|10:42:28|S|30|50.880000||
B|HUT|20260107|10:42:28|S|9|59.720000||
B|INTC|20260107|10:42:28|S|100|43.942700||
B|MRAL|20260107|10:42:28|S|2|5.490000||
B|MSTR|20260107|10:42:28|S|1|162.370000||
B|NVDA|20260107|10:42:28|S|20|189.240000||
B|PG|20260107|10:42:28|S|1|138.905000||
B|SQQQ|20260107|10:42:28|S|300|65.260000||
B|WDC|20260107|10:42:28|S|30|200.870000||
B|WWR|20260107|10:42:28|S|200|0.989700||
B|BMY|20260107|10:42:29|S|1|56.640700||
B|BTU|20260107|10:42:29|S|100|32.140000||
B|CRCL|20260107|10:42:29|S|8|81.317300||
B|FUTU|20260107|10:42:29|S|20|179.210000||
B|GGAL|20260107|10:42:29|S|260|52.690000||
B|GNRC|20260107|10:42:29|S|7|143.010000||
B|LEGN|20260107|10:42:29|S|5|22.280000||
B|MSTR|20260107|10:42:29|S|1|162.385000||
B|NVDA|20260107|10:42:29|S|86|189.305000||
B|OKLO|20260107|10:42:29|S|100|99.600000||
B|TSLA|20260107|10:42:29|S|676|435.340000||
B|GGAL|20260107|10:42:30|S|28|52.690000||
B|SII|20260107|10:42:30|S|5|104.880000||
B|XHB|20260107|10:42:30|S|100|105.760000||
B|XHB|20260107|10:42:30|S|200|105.760000||
B|ZS|20260107|10:42:30|S|15|224.959200||
B|AGG|20260107|10:42:31|S|3|100.105500||
B|MCD|20260107|10:42:31|S|10|304.360000||
B|MSTR|20260107|10:42:31|S|35|162.405000||
B|SOXL|20260107|10:42:31|S|250|51.939300||
B|TSLA|20260107|10:42:31|S|15|435.250000||
B|AMD|20260107|10:42:32|S|46|209.390000||
B|BBAI|20260107|10:42:32|S|26|6.130000||
B|CSIQ|20260107|10:42:32|S|70|22.487000||
B|GRAB|20260107|10:42:32|S|20|5.190700||
B|INTC|20260107|10:42:32|S|200|43.955000||
B|IRD|20260107|10:42:32|S|500|2.135000||
B|MSTR|20260107|10:42:32|S|400|162.360800||
B|NVDA|20260107|10:42:32|S|5|189.363000||
B|NVDA|20260107|10:42:32|S|100|189.359100||
B|NVDA|20260107|10:42:32|S|100|189.360900||
B|SNDK|20260107|10:42:32|S|77|346.130000||
B|SPYI|20260107|10:42:32|S|100|53.045000||
B|T|20260107|10:42:32|S|2|24.065000||
B|VRNS|20260107|10:42:32|S|4|35.190000||
B|XLK|20260107|10:42:32|S|170|146.769300||
B|ZTS|20260107|10:42:32|S|100|128.158900||
B|BMNU|20260107|10:42:33|S|30|5.929700||
B|NVDA|20260107|10:42:33|S|300|189.344200||
B|SMR|20260107|10:42:33|S|253|19.760000||
B|SQQQ|20260107|10:42:33|S|50|65.257300||
B|STX|20260107|10:42:33|S|10|305.560000||
B|ZTS|20260107|10:42:33|S|100|127.850000||
B|ZTS|20260107|10:42:33|S|100|127.850000||
B|BE|20260107|10:42:34|S|10|110.360000||
B|FUTU|20260107|10:42:34|S|65|179.200000||
B|GEV|20260107|10:42:34|S|15|680.000000||
B|INTC|20260107|10:42:34|S|4|43.965000||
B|INTC|20260107|10:42:34|S|51|43.965000||
B|LAC|20260107|10:42:34|S|500|5.637200||
B|MGM|20260107|10:42:34|S|100|34.537600||
B|MSFT|20260107|10:42:34|S|12|485.787500||
B|MSFT|20260107|10:42:34|S|12|485.790000||
B|MSFT|20260107|10:42:34|S|24|485.790000||
B|TMC|20260107|10:42:34|S|200|7.517400||
B|TQQQ|20260107|10:42:34|S|100|55.319300||
B|AMD|20260107|10:42:35|S|65|209.430000||
B|AVGO|20260107|10:42:35|S|5|346.200000||
B|BABA|20260107|10:42:35|S|10|147.460000||
B|INTC|20260107|10:42:35|S|5|43.958100||
B|NUVB|20260107|10:42:35|S|600|8.886000||
B|OKLO|20260107|10:42:35|S|20|99.697100||
B|OKLO|20260107|10:42:35|S|21|99.700000||
B|RKLB|20260107|10:42:35|S|50|84.935000||
B|RSSY|20260107|10:42:35|S|100|19.735000||
B|RXRX|20260107|10:42:35|S|1|4.719700||
B|ZTS|20260107|10:42:35|S|100|127.850000||
B|AMDL|20260107|10:42:36|S|600|14.780000||
B|JFB|20260107|10:42:36|S|1|15.940000||
B|LITE|20260107|10:42:36|S|5|382.450000||
B|LYB|20260107|10:42:36|S|200|45.160000||
B|NVDA|20260107|10:42:36|S|100|189.210000||
B|OKLO|20260107|10:42:36|S|68|99.643800||
B|SMH|20260107|10:42:36|S|99|385.740000||
B|SMR|20260107|10:42:36|S|218|19.759700||
B|SOXS|20260107|10:42:36|E|5000|2.477600||
B|TQQQ|20260107|10:42:36|S|100|55.319300||
B|WDC|20260107|10:42:36|S|100|201.144100||
B|CLSK|20260107|10:42:37|S|100|11.627300||
B|CORZ|20260107|10:42:37|S|800|16.730000||
B|D|20260107|10:42:37|S|1|57.990000||
B|HIMS|20260107|10:42:37|S|51|35.200000||
B|HUM|20260107|10:42:37|S|3|276.330000||
B|INTC|20260107|10:42:37|S|100|43.989300||
B|RIOT|20260107|10:42:37|S|331|15.095000||
B|SUPX|20260107|10:42:37|S|18|14.710000||
B|BABA|20260107|10:42:38|S|5|147.490000||
B|BE|20260107|10:42:38|S|12|110.390000||
B|CRML|20260107|10:42:38|S|200|12.649100||
B|GERN|20260107|10:42:38|S|1400|1.345000||
B|GOOGL|20260107|10:42:38|S|2|319.485000||
B|INTC|20260107|10:42:38|S|100|44.005000||
B|META|20260107|10:42:38|S|16|647.250000||
B|NVDA|20260107|10:42:38|S|5|189.161000||
B|OKLO|20260107|10:42:38|S|20|99.705000||
B|ONON|20260107|10:42:38|S|57|48.880000||
B|ORCL|20260107|10:42:38|S|25|193.550000||
B|PG|20260107|10:42:38|S|62|138.860700||
B|AMZN|20260107|10:42:39|S|3|243.258800||
B|LMT|20260107|10:42:39|S|1|527.919000||
B|MRVL|20260107|10:42:39|S|100|83.965000||
B|MSTY|20260107|10:42:39|S|184|30.879700||
B|RGTI|20260107|10:42:39|S|100|26.030000||
B|SMR|20260107|10:42:39|S|30|19.750000||
B|SRFM|20260107|10:42:39|S|1233|3.080000||
B|ZTS|20260107|10:42:39|S|100|127.850000||
B|FTAI|20260107|10:42:40|S|100|248.840000||
B|INTC|20260107|10:42:40|S|100|43.985000||
B|MSFT|20260107|10:42:40|S|10|485.790000||
B|MU|20260107|10:42:40|S|63|342.630000||
B|MU|20260107|10:42:40|S|100|342.630000||
B|SIDU|20260107|10:42:40|S|100|5.039300||
B|SMX|20260107|10:42:40|S|40|27.700000||
B|TLN|20260107|10:42:40|S|10|381.100000||
B|BE|20260107|10:42:41|S|100|110.290000||
B|CVNA|20260107|10:42:41|S|1|448.540000||
B|FIGR|20260107|10:42:41|S|20|56.695000||
B|MBLY|20260107|10:42:41|S|10|12.290000||
B|NVDA|20260107|10:42:41|S|50|189.165000||
B|NVDL|20260107|10:42:41|S|16|90.340000||
B|PFE|20260107|10:42:41|S|7|25.715000||
B|PYPL|20260107|10:42:41|S|200|58.485000||
B|QBTS|20260107|10:42:41|S|25|31.757200||
B|RGTI|20260107|10:42:41|S|500|26.035000||
B|SNDK|20260107|10:42:41|S|10|346.190000||
B|TSLA|20260107|10:42:41|S|20|435.070000||
B|TSM|20260107|10:42:41|S|50|321.387100||
B|VITL|20260107|10:42:41|S|334|29.932700||
B|HL|20260107|10:42:42|S|13|20.275000||
B|IREN|20260107|10:42:42|S|9|45.110000||
B|MSFT|20260107|10:42:42|S|23|485.867700||
B|MSFT|20260107|10:42:42|S|23|485.870000||
B|MU|20260107|10:42:42|S|1|342.750000||
B|NKE|20260107|10:42:42|S|25|63.650000||
B|NKE|20260107|10:42:42|S|25|63.650000||
B|NKE|20260107|10:42:42|S|50|63.650000||
B|NVDA|20260107|10:42:42|S|50|189.171800||
B|NVDA|20260107|10:42:42|S|1500|189.140000||
B|OKLO|20260107|10:42:42|S|10|99.716800||
B|SIDU|20260107|10:42:42|S|100|5.039300||
B|SPXS|20260107|10:42:42|S|20|34.027300||
B|VALE|20260107|10:42:42|S|2200|14.270500||
B|BITX|20260107|10:42:43|S|25|30.015000||
B|CRML|20260107|10:42:43|S|100|12.640000||
B|CRML|20260107|10:42:43|S|1000|12.640000||
B|CVNA|20260107|10:42:43|S|1|448.430000||
B|DDOG|20260107|10:42:43|S|56|142.020000||
B|NVDA|20260107|10:42:43|S|10|189.121200||
B|NVDA|20260107|10:42:43|S|50|189.136000||
B|TSLL|20260107|10:42:43|S|100|17.795000||
B|VLO|20260107|10:42:43|S|5|185.790000||
B|ZIM|20260107|10:42:43|S|13|22.295000||
B|AFRM|20260107|10:42:44|S|50|82.096000||
B|CCK|20260107|10:42:44|S|16|101.480000||
B|CRWV|20260107|10:42:44|S|100|77.890000||
B|ENB|20260107|10:42:44|S|100|45.555000||
B|FSLR|20260107|10:42:44|S|1|244.173300||
B|FSLR|20260107|10:42:44|S|10|244.173300||
B|HYMC|20260107|10:42:44|S|11|27.850000||
B|NVDA|20260107|10:42:44|S|100|189.124600||
B|PATH|20260107|10:42:44|S|100|17.425000||
B|TQQQ|20260107|10:42:44|S|20|55.277100||
B|TSLL|20260107|10:42:44|S|25|17.789400||
B|AFJK|20260107|10:42:45|S|1|79.250000||
B|AFJK|20260107|10:42:45|S|1|79.490000||
B|MU|20260107|10:42:45|S|1|342.670000||
B|NVDA|20260107|10:42:45|S|4|189.020000||
B|TQQQ|20260107|10:42:45|S|200|55.280000||
B|WDC|20260107|10:42:45|S|8|201.250000||
B|ZTS|20260107|10:42:45|S|100|127.850000||
B|ARLO|20260107|10:42:46|S|10|14.002200||
B|ASML|20260107|10:42:46|S|40|1229.270000||
B|LMT|20260107|10:42:46|S|99|528.140000||
B|MO|20260107|10:42:46|S|22|54.965000||
B|NVVE|20260107|10:42:46|S|50|3.899000||
B|QBTS|20260107|10:42:46|S|100|31.730000||
B|RSG|20260107|10:42:46|S|1|210.150000||
B|SOXL|20260107|10:42:46|S|1|51.840000||
B|TSLA|20260107|10:42:46|S|1|435.100000||
B|ZM|20260107|10:42:46|S|22|85.725000||
B|AXTI|20260107|10:42:47|S|100|24.100000||
B|DFDV|20260107|10:42:47|S|100|6.688500||
B|FLNC|20260107|10:42:47|S|20|20.670000||
B|INTC|20260107|10:42:47|S|100|43.990700||
B|INTC|20260107|10:42:47|S|100|43.995000||
B|INTC|20260107|10:42:47|S|100|44.020700||
B|NVVE|20260107|10:42:47|S|88|3.900000||
B|OKLO|20260107|10:42:47|S|7|99.700000||
B|OKLO|20260107|10:42:47|S|20|99.680000||
B|PSLV|20260107|10:42:47|S|350|25.679300||
B|PTIR|20260107|10:42:47|S|4|27.609300||
B|WDC|20260107|10:42:47|S|2|201.260000||
B|ZTS|20260107|10:42:47|S|12|128.155200||
B|EWH|20260107|10:42:48|S|210|22.065000||
B|IE|20260107|10:42:48|S|100|16.900000||
B|INTC|20260107|10:42:48|S|100|44.005000||
B|INTC|20260107|10:42:48|S|250|44.005000||
B|MU|20260107|10:42:48|S|100|342.710000||
B|NVDA|20260107|10:42:48|S|25|189.021200||
B|RELY|20260107|10:42:48|S|3300|13.460000||
B|SOFI|20260107|10:42:48|S|19|26.635000||
B|TEM|20260107|10:42:48|S|200|70.460000||
B|TSLA|20260107|10:42:48|S|3|435.190000||
B|TT|20260107|10:42:48|S|163|378.160000||
B|AMD|20260107|10:42:49|S|50|208.940000||
B|AMZN|20260107|10:42:49|S|4|243.140000||
B|INTC|20260107|10:42:49|S|800|44.030000||
B|NVDA|20260107|10:42:49|S|400|189.105000||
B|PBR|20260107|10:42:49|S|72|11.497100||
B|TDG|20260107|10:42:49|S|1|1390.810000||
B|AMZN|20260107|10:42:50|S|83|243.148800||
B|IDVO|20260107|10:42:50|S|13|39.610000||
B|LUXE|20260107|10:42:50|S|400|8.070000||
B|NVDA|20260107|10:42:50|S|51|189.144300||
B|SMUP|20260107|10:42:50|S|13000|1.725000||
B|SUPV|20260107|10:42:50|S|19|11.240700||
B|TSLL|20260107|10:42:50|S|900|17.809400||
B|TU|20260107|10:42:50|S|20|13.175000||
B|CLSK|20260107|10:42:51|S|3|11.637100||
B|CRS|20260107|10:42:51|S|4|341.780000||
B|DUOL|20260107|10:42:51|S|20|173.505000||
B|INTC|20260107|10:42:51|S|15|44.075000||
B|NVDA|20260107|10:42:51|S|46|189.185000||
B|TQQQ|20260107|10:42:51|S|20|55.290000||
B|VZ|20260107|10:42:51|S|20|40.005000||
B|AON|20260107|10:42:52|S|13|345.740000||
B|COHR|20260107|10:42:52|S|5|192.100000||
B|IMRX|20260107|10:42:52|S|50|7.870000||
B|META|20260107|10:42:52|S|2|647.330000||
B|DKNG|20260107|10:42:53|S|13|34.175000||
B|INTC|20260107|10:42:53|S|70|44.075000||
B|RZLV|20260107|10:42:53|S|25|3.437500||
B|SLV|20260107|10:42:53|S|7|70.035000||
B|TCMD|20260107|10:42:53|S|200|30.990000||
B|WDC|20260107|10:42:53|S|10|201.280000||
B|ZS|20260107|10:42:53|S|40|224.690000||
B|JD|20260107|10:42:54|S|300|28.985000||
B|NOMD|20260107|10:42:54|S|10|11.790000||
B|NVDA|20260107|10:42:54|S|5|189.129700||
B|PLTR|20260107|10:42:54|S|5|181.320000||
B|UNH|20260107|10:42:54|S|8|339.635000||
B|DDOG|20260107|10:42:55|S|200|142.020000||
B|TYL|20260107|10:42:55|S|5|446.040000||
B|URNM|20260107|10:42:55|S|100|62.850000||
B|USAR|20260107|10:42:55|S|4|17.580000||
B|USAR|20260107|10:42:55|S|100|17.570000||
B|USAR|20260107|10:42:55|S|200|17.580000||
B|VEU|20260107|10:42:55|S|50|75.485000||
B|BE|20260107|10:42:56|S|50|110.360000||
B|FLY|20260107|10:42:56|S|100|28.125000||
B|FLY|20260107|10:42:56|S|214|28.120000||
B|HDB|20260107|10:42:56|S|25|33.285000||
B|INTC|20260107|10:42:56|S|35|44.106600||
B|INTC|20260107|10:42:56|S|100|44.070700||
B|INTC|20260107|10:42:56|S|128|44.070700||
B|MU|20260107|10:42:56|S|68|342.680000||
B|NVDL|20260107|10:42:56|S|5|90.286700||
B|SEM|20260107|10:42:56|S|100|15.150000||
B|TSLL|20260107|10:42:56|S|4|17.800000||
B|XLY|20260107|10:42:56|S|50|121.564000||
B|AFJK|20260107|10:42:57|S|2|78.090000||
B|ARM|20260107|10:42:57|S|2|115.340000||
B|AUR|20260107|10:42:57|S|1000|4.675000||
B|BILI|20260107|10:42:57|S|55|27.095000||
B|INTC|20260107|10:42:57|S|25|44.127100||
B|INTC|20260107|10:42:57|S|100|44.120700||
B|IONZ|20260107|10:42:57|S|300|16.909800||
B|NVDA|20260107|10:42:57|S|51|189.060000||
B|QBTZ|20260107|10:42:57|S|500|6.186000||
B|RKLB|20260107|10:42:57|S|1|84.860000||
B|SMR|20260107|10:42:57|S|70|19.747600||
B|AAPL|20260107|10:42:58|S|25|261.549900||
B|ARCC|20260107|10:42:58|S|474|20.307300||
B|BBAI|20260107|10:42:58|S|600|6.127300||
B|INTC|20260107|10:42:58|S|50|44.120000||
B|INTC|20260107|10:42:58|S|100|44.127100||
B|KRMN|20260107|10:42:58|S|15|92.960000||
B|MRNA|20260107|10:42:58|S|100|36.210000||
B|MSFT|20260107|10:42:58|S|2|486.140000||
B|MSFT|20260107|10:42:58|S|16|486.140000||
B|MSFT|20260107|10:42:58|S|23|486.140000||
B|MSFT|20260107|10:42:58|S|23|486.140000||
B|NNEX|20260107|10:42:58|S|100|16.550000||
B|SIDU|20260107|10:42:58|S|37|5.089300||
B|SSB|20260107|10:42:58|S|20|95.700000||
B|ZTS|20260107|10:42:58|S|100|127.850000||
B|AXUP|20260107|10:42:59|S|100|14.810000||
B|CCC|20260107|10:42:59|S|4|8.410000||
B|GDXU|20260107|10:42:59|S|33|271.571000||
B|GDXU|20260107|10:42:59|S|67|271.580000||
B|MSFT|20260107|10:42:59|S|1|486.137700||
B|MSFT|20260107|10:42:59|S|2|486.140000||
B|NVDA|20260107|10:42:59|S|100|189.011300||
B|PCOR|20260107|10:42:59|S|6|74.560000||
B|VALE|20260107|10:42:59|S|400|14.275000||
B|VIXY|20260107|10:42:59|S|98|25.537400||
B|CORZ|20260107|10:43:00|S|400|16.730000||
B|ETHU|20260107|10:43:00|S|25|61.490000||
B|FUTU|20260107|10:43:00|S|4|178.960000||
B|HCI|20260107|10:43:00|S|200|173.527400||
B|HL|20260107|10:43:00|S|25|20.249300||
B|INTC|20260107|10:43:00|S|100|44.130000||
B|INTC|20260107|10:43:00|S|100|44.132700||
B|NVDA|20260107|10:43:00|S|100|189.020000||
B|NVDA|20260107|10:43:00|S|100|189.038800||
B|NVDA|20260107|10:43:00|S|479|189.010000||
B|NVDA|20260107|10:43:00|S|500|189.045000||
B|PAAS|20260107|10:43:00|S|5|52.289100||
B|RNA|20260107|10:43:00|S|20|72.305000||
B|SITM|20260107|10:43:00|S|10|333.046500||
B|Z|20260107|10:43:00|S|100|65.660000||
B|CRH|20260107|10:43:01|S|20|124.415000||
B|DFDV|20260107|10:43:01|S|100|6.710000||
B|HP|20260107|10:43:01|S|10|30.470000||
B|INTC|20260107|10:43:01|S|100|44.145000||
B|LAC|20260107|10:43:01|S|2184|5.647400||
B|NVDA|20260107|10:43:01|S|50|189.038800||
B|NVDA|20260107|10:43:01|S|100|189.037400||
B|NVDY|20260107|10:43:01|S|784|14.709200||
B|OKLO|20260107|10:43:01|S|103|99.960000||
B|OKLO|20260107|10:43:01|S|297|99.950000||
B|OKLO|20260107|10:43:01|S|500|99.915000||
B|STLA|20260107|10:43:01|S|100|10.890700||
B|SWKS|20260107|10:43:01|S|20|59.205000||
B|TSLA|20260107|10:43:01|S|67|435.090000||
B|TSLA|20260107|10:43:01|S|100|435.100000||
B|Z|20260107|10:43:01|S|100|65.670000||
B|Z|20260107|10:43:01|S|100|65.670000||
B|ZS|20260107|10:43:01|S|40|225.065000||
B|ZS|20260107|10:43:01|S|40|225.065000||
B|GDX|20260107|10:43:02|S|40|89.505000||
B|GOLF|20260107|10:43:02|S|3|86.130000||
B|JETS|20260107|10:43:02|S|35|29.195000||
B|KRYS|20260107|10:43:02|S|10|251.600000||
B|NVDA|20260107|10:43:02|S|94|188.998800||
B|NVDA|20260107|10:43:02|S|100|189.015000||
B|TQQQ|20260107|10:43:02|S|900|55.307200||
B|USAR|20260107|10:43:02|S|50|17.575000||
B|ZS|20260107|10:43:02|S|80|225.130000||
B|BITO|20260107|10:43:03|S|2374|12.669500||
B|CHRW|20260107|10:43:03|S|32|162.945000||
B|COPX|20260107|10:43:03|S|100|75.935000||
B|EDV|20260107|10:43:03|S|14|65.550000||
B|FUN|20260107|10:43:03|S|10|14.940000||
B|MRVL|20260107|10:43:03|S|5|83.910000||
B|NVDA|20260107|10:43:03|S|12|189.040000||
B|NVDA|20260107|10:43:03|S|100|189.044600||
B|PHYS|20260107|10:43:03|S|20|33.899300||
B|ZTS|20260107|10:43:03|S|100|127.850000||
B|AEM|20260107|10:43:04|S|2|177.200000||
B|AEVA|20260107|10:43:04|S|500|16.360000||
B|DELL|20260107|10:43:04|S|200|119.940000||
B|INTC|20260107|10:43:04|S|100|44.130000||
B|META|20260107|10:43:04|S|1|647.220000||
B|MSTR|20260107|10:43:04|S|1|162.600000||
B|NVDA|20260107|10:43:04|S|50|189.010000||
B|QBTX|20260107|10:43:04|S|80|48.260000||
B|XXI|20260107|10:43:04|S|20|9.150000||
B|XXI|20260107|10:43:04|S|58|9.150000||
B|AMD|20260107|10:43:05|S|100|208.943800||
B|NVDA|20260107|10:43:05|S|200|189.026900||
B|OKLO|20260107|10:43:05|S|50|99.830000||
B|SBUX|20260107|10:43:05|S|1|87.260000||
B|SWKS|20260107|10:43:05|S|2|59.160000||
B|TSM|20260107|10:43:05|S|100|321.337800||
B|CHYM|20260107|10:43:06|S|20|26.751200||
B|DDOG|20260107|10:43:06|S|1|142.090000||
B|FTEL|20260107|10:43:06|E|1|0.378700||
B|INTC|20260107|10:43:06|S|100|44.170700||
B|NVVE|20260107|10:43:06|E|44|3.913500||
B|PG|20260107|10:43:06|S|1|138.866800||
B|RGC|20260107|10:43:06|S|30|41.870000||
B|T|20260107|10:43:06|S|5|24.067200||
B|TSLA|20260107|10:43:06|S|50|435.020000||
B|VST|20260107|10:43:06|S|1|159.200000||
B|VST|20260107|10:43:06|S|100|159.200000||
B|ZTS|20260107|10:43:06|S|7|128.151100||
B|BIL|20260107|10:43:07|S|50|91.445000||
B|BULL|20260107|10:43:07|S|338|8.438400||
B|CRWV|20260107|10:43:07|S|139|77.870000||
B|INTC|20260107|10:43:07|S|7|44.205000||
B|LULU|20260107|10:43:07|S|10|211.350000||
B|QBTS|20260107|10:43:07|S|210|31.777000||
B|SNDK|20260107|10:43:07|S|2|346.240000||
B|AMKR|20260107|10:43:08|S|6|52.430000||
B|ASML|20260107|10:43:08|S|80|1226.890000||
B|BA|20260107|10:43:08|S|1|231.750000||
B|CEPU|20260107|10:43:08|S|5|16.309500||
B|GENI|20260107|10:43:08|S|20|10.219300||
B|IIPR|20260107|10:43:08|S|30|48.390000||
B|INTC|20260107|10:43:08|S|4|44.215000||
B|NVDA|20260107|10:43:08|S|80|189.050000||
B|OKLO|20260107|10:43:08|S|10|99.930000||
B|SHAK|20260107|10:43:08|S|100|90.510000||
B|SMX|20260107|10:43:08|S|200|27.280000||
B|BE|20260107|10:43:09|S|10|110.295300||
B|GCT|20260107|10:43:09|S|70|43.000000||
B|GPUS|20260107|10:43:09|S|4384|0.342400||
B|LOW|20260107|10:43:09|S|8|252.434000||
B|NUGT|20260107|10:43:09|S|1|199.651000||
B|OKLO|20260107|10:43:09|S|15|99.910000||
B|TGEN|20260107|10:43:09|S|200|4.570000||
B|ZTS|20260107|10:43:09|S|100|127.800000||
B|ALMS|20260107|10:43:10|S|100|18.070000||
B|FUTU|20260107|10:43:10|S|5|178.900000||
B|IONQ|20260107|10:43:10|S|5|51.320000||
B|MSFT|20260107|10:43:10|S|40|486.260000||
B|MSFT|20260107|10:43:10|S|40|486.330000||
B|MSFT|20260107|10:43:10|S|40|486.330000||
B|MSFT|20260107|10:43:10|S|120|486.310000||
B|MSFT|20260107|10:43:10|S|200|486.290000||
B|MSFT|20260107|10:43:10|S|240|486.330000||
B|MSFT|20260107|10:43:10|S|240|486.330000||
B|QBTX|20260107|10:43:10|S|62|48.169500||
B|SLV|20260107|10:43:10|S|100|70.115000||
B|TNA|20260107|10:43:10|S|23|50.345000||
B|TSLA|20260107|10:43:10|S|5|434.979300||
B|TSLA|20260107|10:43:10|S|40|434.891700||
B|VOO|20260107|10:43:10|S|25|636.206700||
B|WDC|20260107|10:43:10|S|25|201.375000||
B|CAT|20260107|10:43:11|S|20|610.800000||
B|IONS|20260107|10:43:11|S|25|85.925200||
B|IONS|20260107|10:43:11|S|25|85.930000||
B|ISRG|20260107|10:43:11|S|3|600.901000||
B|META|20260107|10:43:11|S|18|647.063900||
B|META|20260107|10:43:11|S|19|647.060000||
B|MU|20260107|10:43:11|S|46|342.464900||
B|NRG|20260107|10:43:11|S|20|151.521000||
B|NRG|20260107|10:43:11|S|20|151.530000||
B|NVDA|20260107|10:43:11|S|53|189.031000||
B|QS|20260107|10:43:11|S|500|10.990000||
B|SWKS|20260107|10:43:11|S|1|59.110000||
B|YPF|20260107|10:43:11|S|67|33.750000||
B|BMNU|20260107|10:43:12|S|100|5.955000||
B|GERN|20260107|10:43:12|S|20|1.340000||
B|GLUE|20260107|10:43:12|S|212|24.190000||
B|HUT|20260107|10:43:12|S|82|59.700000||
B|INTC|20260107|10:43:12|S|25|44.136600||
B|MBLY|20260107|10:43:12|S|3400|12.295000||
B|MRVL|20260107|10:43:12|S|10|83.838300||
B|MU|20260107|10:43:12|S|34|342.454600||
B|OKLO|20260107|10:43:12|S|18|99.850000||
B|OKLO|20260107|10:43:12|S|150|99.790000||
B|OKLO|20260107|10:43:12|S|300|99.820000||
B|SCHY|20260107|10:43:12|S|2|30.015000||
B|TSLA|20260107|10:43:12|S|12|434.891700||
B|VTYX|20260107|10:43:12|S|5|13.795000||
B|WDC|20260107|10:43:12|S|91|201.170000||
B|ZS|20260107|10:43:12|S|8|224.562900||
B|ADI|20260107|10:43:13|S|2|289.620000||
B|CGC|20260107|10:43:13|S|500|1.210000||
B|CRCL|20260107|10:43:13|S|10|81.340000||
B|FCX|20260107|10:43:13|S|100|54.959000||
B|INTC|20260107|10:43:13|S|100|44.120700||
B|NVDA|20260107|10:43:13|S|100|188.990000||
B|NVDA|20260107|10:43:13|S|200|188.983800||
B|NVDA|20260107|10:43:13|S|300|188.986500||
B|QBTS|20260107|10:43:13|S|100|31.730000||
B|SMR|20260107|10:43:13|S|1|19.739900||
B|SNDK|20260107|10:43:13|S|100|345.750000||
B|TSLA|20260107|10:43:13|S|50|435.062600||
B|TSLA|20260107|10:43:13|S|70|434.980000||
B|TSM|20260107|10:43:13|S|5|321.250000||
B|VST|20260107|10:43:13|S|4|158.940000||
B|BE|20260107|10:43:14|S|14|110.160000||
B|BMNU|20260107|10:43:14|S|121|5.950000||
B|INTC|20260107|10:43:14|S|10|44.137100||
B|KTOS|20260107|10:43:14|S|79|94.283000||
B|MU|20260107|10:43:14|S|1|342.560000||
B|NVDA|20260107|10:43:14|S|1500|189.040000||
B|OKLO|20260107|10:43:14|S|100|99.740000||
B|SE|20260107|10:43:14|S|200|141.265000||
B|TQQQ|20260107|10:43:14|S|50|55.282400||
B|TSLA|20260107|10:43:14|S|15|435.180000||
B|ZM|20260107|10:43:14|S|150|85.800000||
B|BMNR|20260107|10:43:15|S|10|30.899300||
B|GDS|20260107|10:43:15|S|500|38.910000||
B|IWM|20260107|10:43:15|S|300|254.860600||
B|LMT|20260107|10:43:15|S|24|528.490000||
B|META|20260107|10:43:15|S|10|646.950000||
B|METU|20260107|10:43:15|S|5|30.795000||
B|NVDA|20260107|10:43:15|S|92|189.030000||
B|TSLA|20260107|10:43:15|S|120|435.150000||
B|TSLL|20260107|10:43:15|S|1|17.795000||
B|TSLL|20260107|10:43:15|S|200|17.799400||
B|VST|20260107|10:43:15|S|92|158.920000||
B|XLP|20260107|10:43:15|S|10|76.959300||
B|ZS|20260107|10:43:15|S|40|225.200000||
B|ZTS|20260107|10:43:15|S|100|127.800000||
B|ANGO|20260107|10:43:16|S|20|10.860000||
B|GDS|20260107|10:43:16|S|26|38.860000||
B|INTC|20260107|10:43:16|S|100|44.115000||
B|MU|20260107|10:43:16|S|34|342.850000||
B|NVDA|20260107|10:43:16|S|200|189.053500||
B|VST|20260107|10:43:16|S|10|158.910000||
B|AAPL|20260107|10:43:17|S|25|261.490000||
B|ANET|20260107|10:43:17|S|15|129.420000||
B|AQST|20260107|10:43:17|S|20|5.920700||
B|FLY|20260107|10:43:17|S|2|28.215000||
B|GDS|20260107|10:43:17|S|74|38.850000||
B|ISRG|20260107|10:43:17|S|2|600.911000||
B|LLY|20260107|10:43:17|S|1|1102.535000||
B|MU|20260107|10:43:17|S|50|342.850000||
B|NVDA|20260107|10:43:17|S|100|189.066100||
B|NVDA|20260107|10:43:17|S|900|189.069000||
B|PLTR|20260107|10:43:17|S|50|181.240000||
B|SIDU|20260107|10:43:17|S|200|5.069300||
B|SOUN|20260107|10:43:17|S|1|11.065000||
B|AMD|20260107|10:43:18|S|100|208.875000||
B|GDS|20260107|10:43:18|S|16|38.800000||
B|GDS|20260107|10:43:18|S|100|38.820000||
B|GDS|20260107|10:43:18|S|200|38.830000||
B|MCD|20260107|10:43:18|S|50|304.440000||
B|MSFT|20260107|10:43:18|S|5|486.550000||
B|MSTR|20260107|10:43:18|S|120|162.620000||
B|PEP|20260107|10:43:18|S|9|137.700000||
B|TSLA|20260107|10:43:18|S|200|435.210000||
B|VST|20260107|10:43:18|S|50|158.910000||
B|BE|20260107|10:43:19|S|30|110.150000||
B|FLY|20260107|10:43:19|S|2|28.226600||
B|FSLR|20260107|10:43:19|S|2|244.009300||
B|GEV|20260107|10:43:19|S|46|679.230000||
B|INTC|20260107|10:43:19|S|50|44.105000||
B|INTC|20260107|10:43:19|S|100|44.105000||
B|KTEC|20260107|10:43:19|S|200|16.250000||
B|MAIN|20260107|10:43:19|S|24|60.960000||
B|MU|20260107|10:43:19|S|191|342.960000||
B|MU|20260107|10:43:19|S|489|342.940000||
B|NVDA|20260107|10:43:19|S|500|189.050000||
B|AAPL|20260107|10:43:20|S|1|261.445000||
B|APLD|20260107|10:43:20|S|100|30.834600||
B|AVGO|20260107|10:43:20|S|6|345.700000||
B|CRCA|20260107|10:43:20|S|100|4.200000||
B|CRCA|20260107|10:43:20|S|100|4.200000||
B|JDST|20260107|10:43:20|S|667|2.427300||
B|MSTR|20260107|10:43:20|S|1|162.600000||
B|NVO|20260107|10:43:20|S|100|57.290700||
B|PGEN|20260107|10:43:20|S|152|4.835000||
B|RKLB|20260107|10:43:20|S|100|84.800000||
B|SOXL|20260107|10:43:20|S|100|51.815000||
B|INTC|20260107|10:43:21|S|100|44.097100||
B|INTC|20260107|10:43:21|S|100|44.100000||
B|INTC|20260107|10:43:21|S|2000|44.080000||
B|INTC|20260107|10:43:21|S|2000|44.120000||
B|IVW|20260107|10:43:21|S|38|124.929300||
B|LECO|20260107|10:43:21|S|5|247.050000||
B|MBLY|20260107|10:43:21|S|300|12.285000||
B|MLYS|20260107|10:43:21|S|10|36.265000||
B|NVDA|20260107|10:43:21|S|100|189.145400||
B|OKLO|20260107|10:43:21|S|10|99.800000||
B|WDC|20260107|10:43:21|S|10|201.360000||
B|AMD|20260107|10:43:22|S|60|208.920000||
B|APTV|20260107|10:43:22|S|20|81.790000||
B|CRML|20260107|10:43:22|S|63|12.601000||
B|GOOG|20260107|10:43:22|S|2|319.735000||
B|MSFT|20260107|10:43:22|S|23|486.490000||
B|MSFT|20260107|10:43:22|S|24|486.490000||
B|NVDA|20260107|10:43:22|S|3|189.129100||
B|NVDA|20260107|10:43:22|S|100|189.130000||
B|ZM|20260107|10:43:22|S|3|85.800000||
B|ZM|20260107|10:43:22|S|12|85.790000||
B|ZM|20260107|10:43:22|S|13|85.770000||
B|AVGO|20260107|10:43:23|S|100|345.690000||
B|BIIB|20260107|10:43:23|S|31|185.810000||
B|CGNX|20260107|10:43:23|S|50|37.870000||
B|CGNX|20260107|10:43:23|S|100|37.850000||
B|EWY|20260107|10:43:23|S|2|107.405000||
B|FUTU|20260107|10:43:23|S|11|178.780000||
B|HWM|20260107|10:43:23|S|10|216.030000||
B|MSFT|20260107|10:43:23|S|10|486.510000||
B|MVST|20260107|10:43:23|S|400|3.005000||
B|NVDA|20260107|10:43:23|S|100|189.053300||
B|POET|20260107|10:43:23|S|87|7.459300||
B|PYPL|20260107|10:43:23|S|10|58.465000||
B|RZLV|20260107|10:43:23|S|60|3.472600||
B|AMZN|20260107|10:43:24|S|86|243.368800||
B|AVGO|20260107|10:43:24|S|30|345.680000||
B|INTC|20260107|10:43:24|S|1000|44.088700||
B|LMT|20260107|10:43:24|S|30|528.501000||
B|MLM|20260107|10:43:24|S|2|636.910000||
B|MSFT|20260107|10:43:24|S|10|486.460000||
B|NEM|20260107|10:43:24|S|4|107.388300||
B|OKLO|20260107|10:43:24|S|80|99.840000||
B|SPXS|20260107|10:43:24|S|10|34.037300||
B|TLT|20260107|10:43:24|S|400|87.705000||
B|VT|20260107|10:43:24|S|3|143.905000||
B|AAPL|20260107|10:43:25|S|1|261.464000||
B|AMR|20260107|10:43:25|S|10|213.250000||
B|CRWD|20260107|10:43:25|S|50|475.240000||
B|DFEN|20260107|10:43:25|S|5|79.860000||
B|GLBE|20260107|10:43:25|S|13|39.262500||
B|MCD|20260107|10:43:25|S|30|304.480000||
B|MP|20260107|10:43:25|S|8|61.640000||
B|NVDA|20260107|10:43:25|S|100|189.098800||
B|ODFL|20260107|10:43:25|S|7|166.760000||
B|QBTS|20260107|10:43:25|S|9|31.770000||
B|RVMD|20260107|10:43:25|S|20|81.200000||
B|WMT|20260107|10:43:25|S|100|113.090000||
B|DELL|20260107|10:43:26|S|2|119.990000||
B|EIDO|20260107|10:43:26|S|120|19.085000||
B|FSLY|20260107|10:43:26|S|100|10.440000||
B|GS|20260107|10:43:26|S|2|946.490000||
B|HMY|20260107|10:43:26|S|9|20.409300||
B|KLAC|20260107|10:43:26|S|1|1362.455000||
B|NVDA|20260107|10:43:26|S|12|189.071200||
B|OKLO|20260107|10:43:26|S|10|99.805000||
B|PGEN|20260107|10:43:26|S|140|4.835000||
B|SDGR|20260107|10:43:26|S|100|18.790000||
B|MU|20260107|10:43:27|S|32|343.120000||
B|NIO|20260107|10:43:27|S|2|4.815000||
B|NVDA|20260107|10:43:27|S|40|189.080000||
B|TSLA|20260107|10:43:27|S|20|435.360000||
B|TSLA|20260107|10:43:27|S|120|435.340000||
B|TSLA|20260107|10:43:27|S|120|435.350000||
B|USAR|20260107|10:43:27|S|43|17.555000||
B|CELH|20260107|10:43:28|S|288|50.350000||
B|CORZ|20260107|10:43:28|S|300|16.730000||
B|FSLR|20260107|10:43:28|S|4|244.272100||
B|JAAA|20260107|10:43:28|S|1361|50.620000||
B|SN|20260107|10:43:28|S|8|116.800000||
B|AMAT|20260107|10:43:29|S|8|291.600000||
B|BMNU|20260107|10:43:29|S|224|5.959700||
B|CCI|20260107|10:43:29|S|20|86.965000||
B|DUOL|20260107|10:43:29|S|19|173.660000||
B|FCX|20260107|10:43:29|S|10|54.945000||
B|GLD|20260107|10:43:29|S|35|408.748000||
B|INTW|20260107|10:43:29|S|14|60.590000||
B|NVDL|20260107|10:43:29|S|100|90.160000||
B|PDD|20260107|10:43:29|S|22|120.595000||
B|QURE|20260107|10:43:29|S|20|22.990000||
B|AGQ|20260107|10:43:30|S|500|183.590000||
B|AMAT|20260107|10:43:30|S|100|291.600000||
B|AVGO|20260107|10:43:30|S|100|345.585000||
B|CEG|20260107|10:43:30|S|2|343.880000||
B|DUOL|20260107|10:43:30|S|80|173.650000||
B|MRNA|20260107|10:43:30|S|6|36.187200||
B|SMR|20260107|10:43:30|S|600|19.745000||
B|SPXS|20260107|10:43:30|S|67|34.050000||
B|URA|20260107|10:43:30|S|5|49.600000||
B|VIST|20260107|10:43:30|S|10|43.990000||
B|MSTR|20260107|10:43:31|S|9|162.740000||
B|ONTO|20260107|10:43:31|S|100|185.551000||
B|PL|20260107|10:43:31|S|100|22.800700||
B|SOXS|20260107|10:43:31|E|887|2.480000||
B|TSLA|20260107|10:43:31|S|40|435.315000||
B|TSM|20260107|10:43:31|S|6|321.200000||
B|TSM|20260107|10:43:31|S|9|321.120000||
B|AMC|20260107|10:43:32|S|110|1.515000||
B|APLD|20260107|10:43:32|S|200|30.847300||
B|IREN|20260107|10:43:32|S|190|45.159000||
B|SMR|20260107|10:43:32|S|250|19.720000||
B|SOXL|20260107|10:43:32|S|100|51.645000||
B|SQQQ|20260107|10:43:32|S|100|65.340000||
B|TSLA|20260107|10:43:32|S|46|435.230000||
B|TSLA|20260107|10:43:32|S|100|435.290000||
B|VST|20260107|10:43:32|S|10|158.950000||
B|W|20260107|10:43:32|S|1|111.900000||
B|BMNR|20260107|10:43:33|S|1|30.909300||
B|BMNU|20260107|10:43:33|S|4763|5.959900||
B|BOIL|20260107|10:43:33|S|100|19.255000||
B|IMRX|20260107|10:43:33|S|49|7.820000||
B|MSFT|20260107|10:43:33|S|12|486.590000||
B|MSFT|20260107|10:43:33|S|28|486.590000||
B|MSFT|20260107|10:43:33|S|120|486.555000||
B|MSFT|20260107|10:43:33|S|600|486.555000||
B|ONTO|20260107|10:43:33|S|50|185.391000||
B|ONTO|20260107|10:43:33|S|100|185.400000||
B|SMX|20260107|10:43:33|S|50|26.980000||
B|ZS|20260107|10:43:33|S|5|225.109900||
B|AMBA|20260107|10:43:34|S|10|72.650000||
B|AMD|20260107|10:43:34|S|100|208.665000||
B|BMNU|20260107|10:43:34|S|30|5.959700||
B|BRK/B|20260107|10:43:34|S|1|495.160000||
B|GLUE|20260107|10:43:34|S|50|24.180000||
B|IBM|20260107|10:43:34|S|5|300.390000||
B|NVDA|20260107|10:43:34|S|120|188.660000||
B|OKLO|20260107|10:43:34|S|100|99.840000||
B|SPXS|20260107|10:43:34|S|60|34.060000||
B|CHA|20260107|10:43:35|S|1|13.084600||
B|CRCL|20260107|10:43:35|S|1|81.307600||
B|NIO|20260107|10:43:35|S|20|4.815000||
B|NVDA|20260107|10:43:35|S|18|188.640900||
B|NVDA|20260107|10:43:35|S|32|188.669000||
B|NVDA|20260107|10:43:35|S|50|188.666500||
B|NVDA|20260107|10:43:35|S|100|188.641000||
B|NVDL|20260107|10:43:35|S|22|89.940000||
B|RCUS|20260107|10:43:35|S|100|22.630000||
B|USAR|20260107|10:43:35|S|4|17.540000||
B|UUUU|20260107|10:43:35|S|25|18.630000||
B|BMNU|20260107|10:43:36|S|100|5.959800||
B|HD|20260107|10:43:36|S|7|353.895000||
B|IBB|20260107|10:43:36|S|9|175.085000||
B|MRVL|20260107|10:43:36|S|8|83.690000||
B|NKE|20260107|10:43:36|S|10|63.620000||
B|NVDA|20260107|10:43:36|S|600|188.620000||
B|PCG|20260107|10:43:36|S|10|16.002300||
B|RZLV|20260107|10:43:36|S|881|3.470000||
B|AMD|20260107|10:43:37|S|20|208.580000||
B|AVGO|20260107|10:43:37|S|5|345.080000||
B|BFLY|20260107|10:43:37|S|300|4.035000||
B|CAG|20260107|10:43:37|S|50|16.405000||
B|NBIS|20260107|10:43:37|S|50|99.400000||
B|NVVE|20260107|10:43:37|S|432|3.880000||
B|OKLO|20260107|10:43:37|S|12|99.860000||
B|QBTS|20260107|10:43:37|S|100|31.745000||
B|RIVN|20260107|10:43:37|S|21|19.527500||
B|LAC|20260107|10:43:38|S|6|5.639100||
B|MBLY|20260107|10:43:38|S|100|12.275000||
B|RGTI|20260107|10:43:38|S|3|25.925000||
B|RGTI|20260107|10:43:38|S|25|25.930000||
B|SMR|20260107|10:43:38|S|20|19.710000||
B|SOXL|20260107|10:43:38|S|3|51.570000||
B|SOXL|20260107|10:43:38|S|200|51.555000||
B|TQQQ|20260107|10:43:38|S|100|55.220700||
B|TSLA|20260107|10:43:38|S|100|435.225000||
B|TSLA|20260107|10:43:38|S|100|435.230000||
B|WDC|20260107|10:43:38|S|8|200.850000||
B|YMM|20260107|10:43:38|S|100|10.685000||
B|AIG|20260107|10:43:39|S|16|77.630000||
B|AMD|20260107|10:43:39|S|10|208.585000||
B|BMNR|20260107|10:43:39|S|20|30.889300||
B|HD|20260107|10:43:39|S|59|353.830000||
B|HD|20260107|10:43:39|S|75|353.900000||
B|IREN|20260107|10:43:39|S|50|45.161800||
B|MP|20260107|10:43:39|S|6|61.576600||
B|RKT|20260107|10:43:39|S|200|21.160000||
B|RKT|20260107|10:43:39|S|520|21.160000||
B|SNOW|20260107|10:43:39|S|10|233.695000||
B|SOXL|20260107|10:43:39|S|45|51.567300||
B|ZS|20260107|10:43:39|S|40|224.622600||
B|APTV|20260107|10:43:40|S|20|81.780000||
B|ASST|20260107|10:43:40|S|166|1.075000||
B|DUOL|20260107|10:43:40|S|20|173.510000||
B|NIO|20260107|10:43:40|S|100|4.815000||
B|TDAX|20260107|10:43:40|S|6|24.010000||
B|TQQQ|20260107|10:43:40|S|50|55.225000||
B|VZ|20260107|10:43:40|S|50|40.025000||
B|WDC|20260107|10:43:40|S|100|200.880000||
B|EDN|20260107|10:43:41|S|1|28.254800||
B|INTC|20260107|10:43:41|S|50|43.935500||
B|META|20260107|10:43:41|S|2|647.040000||
B|NVTS|20260107|10:43:41|S|3674|9.966000||
B|TQQQ|20260107|10:43:41|S|1|55.230000||
B|TQQQ|20260107|10:43:41|S|30|55.230000||
B|VICR|20260107|10:43:41|S|4|141.260000||
B|BMY|20260107|10:43:42|S|100|56.588000||
B|GFI|20260107|10:43:42|S|3|44.680000||
B|GLUE|20260107|10:43:42|S|100|24.180000||
B|IEMG|20260107|10:43:42|S|89|69.855900||
B|INCY|20260107|10:43:42|S|1|110.700000||
B|META|20260107|10:43:42|S|15|646.900000||
B|MU|20260107|10:43:42|S|25|341.970000||
B|TSLA|20260107|10:43:42|S|40|435.230000||
B|BMY|20260107|10:43:43|S|100|56.595000||
B|JD|20260107|10:43:43|S|50|28.950800||
B|LBRDK|20260107|10:43:43|S|9|48.900000||
B|NVDA|20260107|10:43:43|S|68|188.668800||
B|RGTI|20260107|10:43:43|S|100|25.930000||
B|RH|20260107|10:43:43|S|100|204.250000||
B|RKLZ|20260107|10:43:43|S|100|3.270000||
B|TSM|20260107|10:43:43|S|5|320.894300||
B|CEG|20260107|10:43:44|S|3|343.500000||
B|GOOGL|20260107|10:43:44|S|9|319.410000||
B|INTC|20260107|10:43:44|S|100|43.920000||
B|IONQ|20260107|10:43:44|S|100|51.255000||
B|MTZ|20260107|10:43:44|S|10|235.450000||
B|NVDA|20260107|10:43:44|S|100|188.623000||
B|NVDA|20260107|10:43:44|S|400|188.580000||
B|VBR|20260107|10:43:44|S|20|218.160000||
B|VGT|20260107|10:43:44|S|770|765.925000||
B|BMNR|20260107|10:43:45|S|10|30.889300||
B|CRML|20260107|10:43:45|S|9|12.580000||
B|DELL|20260107|10:43:45|S|40|119.883200||
B|NVDA|20260107|10:43:45|S|100|188.599100||
B|NVDA|20260107|10:43:45|S|186|188.604000||
B|AIR|20260107|10:43:46|S|600|93.780000||
B|FIGR|20260107|10:43:46|S|3|56.460000||
B|FOUR|20260107|10:43:46|S|25|64.840000||
B|META|20260107|10:43:46|S|1|647.010000||
B|PAAS|20260107|10:43:46|S|37|52.308800||
B|PLTR|20260107|10:43:46|S|35|181.080000||
B|RKLB|20260107|10:43:46|S|15|84.775000||
B|RR|20260107|10:43:46|S|125|3.618600||
B|ZS|20260107|10:43:46|S|3|225.069700||
B|AAPL|20260107|10:43:47|S|2|261.540000||
B|BRK/B|20260107|10:43:47|S|4|495.140000||
B|CRCL|20260107|10:43:47|S|100|81.260000||
B|CRCL|20260107|10:43:47|S|200|81.250000||
B|CTAS|20260107|10:43:47|S|3|186.920000||
B|CVNA|20260107|10:43:47|S|50|447.210000||
B|ETHA|20260107|10:43:47|S|25|23.875000||
B|FXI|20260107|10:43:47|S|127|39.339900||
B|INTC|20260107|10:43:47|S|8|43.925000||
B|MS|20260107|10:43:47|S|200|185.403700||
B|PANW|20260107|10:43:47|S|50|191.300000||
B|PANW|20260107|10:43:47|S|50|191.305000||
B|SOFI|20260107|10:43:47|E|3|26.616900||
B|SPXL|20260107|10:43:47|S|50|229.733700||
B|TEF|20260107|10:43:47|S|1250|4.020000||
B|BABA|20260107|10:43:48|S|1|147.350000||
B|BILI|20260107|10:43:48|S|50|27.075000||
B|ESLT|20260107|10:43:48|S|2|659.420000||
B|ETHA|20260107|10:43:48|S|1201|23.875000||
B|NVDA|20260107|10:43:48|S|25|188.530000||
B|NVDA|20260107|10:43:48|S|100|188.548800||
B|QBTS|20260107|10:43:48|S|100|31.680000||
B|QBTS|20260107|10:43:48|S|500|31.680000||
B|TQQQ|20260107|10:43:48|S|150|55.212800||
B|AMD|20260107|10:43:49|S|6|208.680000||
B|APP|20260107|10:43:49|S|3|616.129000||
B|BIL|20260107|10:43:49|S|10|91.445000||
B|HL|20260107|10:43:49|S|25|20.309300||
B|IWM|20260107|10:43:49|S|100|254.825000||
B|NVTS|20260107|10:43:49|S|7|9.965000||
B|RKLB|20260107|10:43:49|S|10|84.740000||
B|SCHF|20260107|10:43:49|S|2494|24.657500||
B|TSLA|20260107|10:43:49|S|30|435.290000||
B|BITO|20260107|10:43:50|S|50|12.669700||
B|CRS|20260107|10:43:50|S|10|340.690000||
B|NLR|20260107|10:43:50|S|10|139.480000||
B|NVDA|20260107|10:43:50|S|100|188.579000||
B|NVDA|20260107|10:43:50|S|100|188.654600||
B|NVDA|20260107|10:43:50|S|300|188.570000||
B|OKLO|20260107|10:43:50|S|10|99.740000||
B|PCT|20260107|10:43:50|S|50|8.990700||
B|SMMT|20260107|10:43:50|S|20|19.115000||
B|TRUP|20260107|10:43:50|S|50|35.180000||
B|ANET|20260107|10:43:51|S|5|129.305000||
B|EDN|20260107|10:43:51|S|2|28.254800||
B|FLY|20260107|10:43:51|S|239|28.180000||
B|GLSI|20260107|10:43:51|S|300|22.420000||
B|LLY|20260107|10:43:51|S|1|1103.590000||
B|PLUG|20260107|10:43:51|S|10|2.295000||
B|RKT|20260107|10:43:51|S|100|21.180000||
B|RKT|20260107|10:43:51|S|400|21.180000||
B|RKT|20260107|10:43:51|S|1495|21.180000||
B|SMR|20260107|10:43:51|S|200|19.685000||
B|USO|20260107|10:43:51|S|10|67.915000||
B|VZ|20260107|10:43:51|S|5|40.025000||
B|CRML|20260107|10:43:52|S|24|12.597000||
B|EBF|20260107|10:43:52|S|47|17.870000||
B|IEUR|20260107|10:43:52|S|1|72.325000||
B|INCY|20260107|10:43:52|S|100|110.710000||
B|NVDA|20260107|10:43:52|S|300|188.660000||
B|RKLB|20260107|10:43:52|S|70|84.718200||
B|SSB|20260107|10:43:52|S|20|95.770000||
B|ZS|20260107|10:43:52|S|40|224.882500||
B|ABBV|20260107|10:43:53|S|9|229.335300||
B|GLUE|20260107|10:43:53|S|100|24.190000||
B|KO|20260107|10:43:53|S|2|67.595000||
B|MSTU|20260107|10:43:53|S|100|9.480000||
B|NVDA|20260107|10:43:53|S|100|188.630700||
B|RNA|20260107|10:43:53|S|40|72.310000||
B|SNDK|20260107|10:43:53|S|3|343.600000||
B|T|20260107|10:43:53|S|3|24.080000||
B|WDC|20260107|10:43:53|S|50|200.730000||
B|ZS|20260107|10:43:53|S|40|224.630600||
B|ZS|20260107|10:43:53|S|40|224.630600||
B|ZS|20260107|10:43:53|S|80|224.630600||
B|ZS|20260107|10:43:53|S|120|224.630600||
B|FUTU|20260107|10:43:54|S|31|179.091000||
B|NVYY|20260107|10:43:54|S|300|19.050000||
B|QBTS|20260107|10:43:54|S|100|31.700000||
B|TMDX|20260107|10:43:54|S|5|137.000000||
B|VIST|20260107|10:43:54|S|1|43.967600||
B|VTYX|20260107|10:43:54|S|500|13.770000||
B|HL|20260107|10:43:55|S|50|20.305000||
B|INTC|20260107|10:43:55|S|100|43.905000||
B|NOW|20260107|10:43:55|S|1|150.270000||
B|RGTI|20260107|10:43:55|S|100|25.925000||
B|SNDK|20260107|10:43:55|S|50|343.730000||
B|TSLA|20260107|10:43:55|S|279|435.330000||
B|AVGO|20260107|10:43:56|S|400|345.005000||
B|BKKT|20260107|10:43:56|S|50|14.550000||
B|DVN|20260107|10:43:56|S|25|34.977500||
B|FSLR|20260107|10:43:56|S|100|244.000000||
B|NBIS|20260107|10:43:56|S|100|99.260000||
B|NBIS|20260107|10:43:56|S|175|99.290000||
B|PLTR|20260107|10:43:56|S|3|181.160000||
B|QTUM|20260107|10:43:56|S|148|116.650000||
B|SIL|20260107|10:43:56|S|61|85.530000||
B|SIL|20260107|10:43:56|S|100|85.530000||
B|T|20260107|10:43:56|S|100|24.085000||
B|BMNU|20260107|10:43:57|S|908|5.969900||
B|COIN|20260107|10:43:57|S|1|242.750000||
B|DELL|20260107|10:43:57|S|10|119.910000||
B|IBM|20260107|10:43:57|S|1|300.480000||
B|INTC|20260107|10:43:57|S|389|43.937200||
B|KWEB|20260107|10:43:57|S|200|35.606600||
B|LTC|20260107|10:43:57|S|100|35.590000||
B|SQQQ|20260107|10:43:57|S|220|65.370000||
B|VTYX|20260107|10:43:57|S|400|13.770000||
B|AMD|20260107|10:43:58|S|19|208.650000||
B|BMNR|20260107|10:43:58|S|10|30.925000||
B|LLY|20260107|10:43:58|S|1|1103.520000||
B|LNG|20260107|10:43:58|S|5|196.717200||
B|MGV|20260107|10:43:58|S|50|144.295000||
B|MOD|20260107|10:43:58|S|20|123.040000||
B|NVDA|20260107|10:43:58|S|11|188.659100||
B|TSLA|20260107|10:43:58|S|1|435.320000||
B|TSM|20260107|10:43:58|S|3|320.857600||
B|WDC|20260107|10:43:58|S|100|200.580000||
B|ZS|20260107|10:43:58|S|40|224.632500||
B|ALT|20260107|10:43:59|S|98|4.170000||
B|AMD|20260107|10:43:59|S|19|208.670000||
B|GLD|20260107|10:43:59|S|3|408.750000||
B|RGC|20260107|10:43:59|S|3|42.500000||
B|RZLV|20260107|10:43:59|S|200|3.465000||
B|SIDU|20260107|10:43:59|S|100|5.109300||
B|TTE|20260107|10:43:59|S|100|62.530000||
B|VIST|20260107|10:43:59|S|13|43.971600||
B|ZIM|20260107|10:43:59|S|40|22.285000||
B|AGQ|20260107|10:44:00|S|160|183.820000||
B|AMD|20260107|10:44:00|S|50|208.750000||
B|ARM|20260107|10:44:00|S|70|115.170000||
B|CVNA|20260107|10:44:00|S|2|447.090000||
B|HIMS|20260107|10:44:00|S|3|35.206300||
B|IEI|20260107|10:44:00|S|125|119.556000||
B|INTC|20260107|10:44:00|S|19|43.946600||
B|MP|20260107|10:44:00|S|100|61.645000||
B|MU|20260107|10:44:00|S|50|342.050000||
B|PDD|20260107|10:44:00|S|100|120.530000||
B|PDD|20260107|10:44:00|S|100|120.550000||
B|PDD|20260107|10:44:00|S|400|120.560000||
B|SMR|20260107|10:44:00|S|1|19.689800||
B|SNDK|20260107|10:44:00|S|35|343.550000||
B|STKE|20260107|10:44:00|S|388|2.240000||
B|VIST|20260107|10:44:00|S|8|43.967600||
B|VTYX|20260107|10:44:00|S|400|13.770000||
B|Z|20260107|10:44:00|S|100|65.576900||
B|AVGO|20260107|10:44:01|S|2|344.870000||
B|BIDU|20260107|10:44:01|S|3|147.940000||
B|META|20260107|10:44:01|S|25|646.790000||
B|MU|20260107|10:44:01|S|387|342.030000||
B|NVDA|20260107|10:44:01|S|400|188.569000||
B|USAR|20260107|10:44:01|S|1|17.560000||
B|BP|20260107|10:44:02|S|100|33.805000||
B|DGRO|20260107|10:44:02|S|1|70.335000||
B|GOOGL|20260107|10:44:02|S|8|319.420000||
B|INTC|20260107|10:44:02|S|100|43.935000||
B|INTC|20260107|10:44:02|S|100|43.935000||
B|SIDU|20260107|10:44:02|S|8100|5.103400||
B|SYM|20260107|10:44:02|S|2|69.730000||
B|TBIL|20260107|10:44:02|S|25|49.910000||
B|TSLA|20260107|10:44:02|S|50|435.230000||
B|BTI|20260107|10:44:03|S|100|53.545000||
B|NUHY|20260107|10:44:03|S|47|21.657500||
B|VTYX|20260107|10:44:03|S|100|13.770000||
B|VYM|20260107|10:44:03|S|20|145.809000||
B|WLK|20260107|10:44:03|S|20|77.320000||
B|MSFT|20260107|10:44:04|S|440|486.660000||
B|MSTR|20260107|10:44:04|S|358|163.190000||
B|MU|20260107|10:44:04|S|5|342.143300||
B|ONC|20260107|10:44:04|S|20|333.140000||
B|PYPL|20260107|10:44:04|S|20|58.465000||
B|TSM|20260107|10:44:04|S|10|320.790000||
B|BABA|20260107|10:44:05|S|1|147.238200||
B|BRK/B|20260107|10:44:05|S|8|495.070000||
B|CORZ|20260107|10:44:05|S|3400|16.730000||
B|MU|20260107|10:44:05|S|1|342.125900||
B|NVTS|20260107|10:44:05|S|100|9.945000||
B|OKLO|20260107|10:44:05|S|50|99.670000||
B|V|20260107|10:44:05|S|19|355.757400||
B|ZTS|20260107|10:44:05|S|7|128.089600||
B|AMZN|20260107|10:44:06|S|2|243.335000||
B|CRH|20260107|10:44:06|S|14|124.185000||
B|HQH|20260107|10:44:06|S|90|19.350000||
B|IBN|20260107|10:44:06|S|25|31.465000||
B|META|20260107|10:44:06|S|16|646.800000||
B|MO|20260107|10:44:06|S|10|54.955000||
B|SMCI|20260107|10:44:06|S|1|29.957000||
B|SMR|20260107|10:44:06|S|30|19.690000||
B|UPS|20260107|10:44:06|S|15|104.640000||
B|COIN|20260107|10:44:07|S|1|242.750000||
B|CONL|20260107|10:44:07|S|100|16.710000||
B|CONL|20260107|10:44:07|S|200|16.710000||
B|CVNA|20260107|10:44:07|S|3|446.900000||
B|MSTR|20260107|10:44:07|S|7|162.870000||
B|NVDA|20260107|10:44:07|S|200|188.645000||
B|RYAAY|20260107|10:44:07|S|22|71.355000||
B|ARQQ|20260107|10:44:08|S|20|27.500000||
B|INTC|20260107|10:44:08|S|700|44.030000||
B|NEGG|20260107|10:44:08|S|15|49.270000||
B|NVDA|20260107|10:44:08|S|150|188.600000||
B|SIDU|20260107|10:44:08|S|40|5.107200||
B|SOC|20260107|10:44:08|S|53|9.365000||
B|TQQQ|20260107|10:44:08|S|300|55.188100||
B|VALE|20260107|10:44:08|S|200|14.260000||
B|AVUV|20260107|10:44:09|S|9|105.146500||
B|ENTG|20260107|10:44:09|S|100|96.620000||
B|FCX|20260107|10:44:09|S|20|54.919300||
B|GGAL|20260107|10:44:09|S|15|52.665100||
B|INTC|20260107|10:44:09|S|23|44.042900||
B|ITUB|20260107|10:44:09|S|20|7.270000||
B|MLYS|20260107|10:44:09|S|2|36.370000||
B|MLYS|20260107|10:44:09|S|10|36.355700||
B|NIO|20260107|10:44:09|S|25|4.815000||
B|NVDA|20260107|10:44:09|S|25|188.615000||
B|RZLV|20260107|10:44:09|S|4|3.470000||
B|ZTS|20260107|10:44:09|S|100|128.041100||
B|AVGO|20260107|10:44:10|S|100|344.740000||
B|GME|20260107|10:44:10|S|100|21.865000||
B|INTW|20260107|10:44:10|S|20|60.560000||
B|LTBR|20260107|10:44:10|S|10|16.496800||
B|MBLY|20260107|10:44:10|S|100|12.239300||
B|NVDA|20260107|10:44:10|S|50|188.621300||
B|SIDU|20260107|10:44:10|S|300|5.105000||
B|SQQQ|20260107|10:44:10|S|100|65.400000||
B|TQQQ|20260107|10:44:10|S|100|55.210000||
B|WULF|20260107|10:44:10|S|400|13.000000||
B|AAPL|20260107|10:44:11|S|50|261.625000||
B|BMNR|20260107|10:44:11|S|26|30.897500||
B|EEMA|20260107|10:44:11|S|100|97.873400||
B|HLN|20260107|10:44:11|S|228|10.075000||
B|TSM|20260107|10:44:11|S|5|320.720000||
B|VIST|20260107|10:44:11|S|16|43.997300||
B|VST|20260107|10:44:11|S|25|158.510000||
B|AAPL|20260107|10:44:12|S|20|261.625000||
B|ASST|20260107|10:44:12|S|4|1.075500||
B|DUK|20260107|10:44:12|S|1|117.196300||
B|EOSE|20260107|10:44:12|S|700|14.795000||
B|META|20260107|10:44:12|S|25|646.690000||
B|MS|20260107|10:44:12|S|200|185.264600||
B|RIVN|20260107|10:44:12|S|1200|19.545000||
B|RMD|20260107|10:44:12|S|5|248.500000||
B|ASTS|20260107|10:44:13|S|35|94.170000||
B|CRDO|20260107|10:44:13|S|8|128.960000||
B|HL|20260107|10:44:13|S|12|20.315000||
B|MRX|20260107|10:44:13|S|200|38.405000||
B|MRX|20260107|10:44:13|S|200|38.440000||
B|NVDA|20260107|10:44:13|S|385|188.590000||
B|RGTI|20260107|10:44:13|S|48|25.890000||
B|TQQQ|20260107|10:44:13|S|5|55.195500||
B|TQQQ|20260107|10:44:13|S|10|55.210000||
B|AMD|20260107|10:44:14|S|100|208.870000||
B|AMZN|20260107|10:44:14|S|2|243.315000||
B|INTC|20260107|10:44:14|S|200|44.075000||
B|KR|20260107|10:44:14|S|25|60.290000||
B|META|20260107|10:44:14|S|16|646.800000||
B|NVD|20260107|10:44:14|S|3000|6.995000||
B|ZTS|20260107|10:44:14|S|100|127.550000||
B|AMD|20260107|10:44:15|S|10|208.910000||
B|AMZN|20260107|10:44:15|S|1|243.315000||
B|INTC|20260107|10:44:15|S|11|44.087100||
B|INTC|20260107|10:44:15|S|125|44.109300||
B|LAC|20260107|10:44:15|S|100|5.640000||
B|PLTR|20260107|10:44:15|S|30|181.070000||
B|PLUG|20260107|10:44:15|S|20|2.290000||
B|QQQ|20260107|10:44:15|S|40|624.310000||
B|RGC|20260107|10:44:15|S|35|42.220000||
B|SCHD|20260107|10:44:15|S|100|28.035000||
B|XLF|20260107|10:44:15|S|2|55.715000||
B|ZYME|20260107|10:44:15|S|20|24.400000||
B|ISRG|20260107|10:44:16|S|1|600.235000||
B|ODD|20260107|10:44:16|S|100|37.860000||
B|SLV|20260107|10:44:16|S|82|70.005000||
B|TQQQ|20260107|10:44:16|S|45|55.230000||
B|FTI|20260107|10:44:17|S|17|49.508600||
B|GOOG|20260107|10:44:17|S|3|319.545000||
B|INTC|20260107|10:44:17|S|1|44.090700||
B|INTC|20260107|10:44:17|S|200|44.095000||
B|MSFT|20260107|10:44:17|S|60|486.525000||
B|MSTR|20260107|10:44:17|S|100|162.750000||
B|POET|20260107|10:44:17|S|50|7.429300||
B|QBTS|20260107|10:44:17|S|100|31.628400||
B|BE|20260107|10:44:18|S|28|109.620000||
B|NVDA|20260107|10:44:18|S|2|188.678800||
B|VST|20260107|10:44:18|S|2|158.780000||
B|WDC|20260107|10:44:18|S|1|200.810000||
B|CRML|20260107|10:44:19|S|100|12.610000||
B|FBIN|20260107|10:44:19|S|13|52.690000||
B|IMVT|20260107|10:44:19|S|10|26.810000||
B|JPM|20260107|10:44:19|S|5|325.355700||
B|MNTS|20260107|10:44:19|S|300|13.700000||
B|MSFT|20260107|10:44:19|S|2|486.470000||
B|MSFT|20260107|10:44:19|S|2|486.470000||
B|RTX|20260107|10:44:19|S|3|192.482000||
B|SRFM|20260107|10:44:19|S|3245|3.077300||
B|CCCX|20260107|10:44:20|S|100|17.640000||
B|FCX|20260107|10:44:20|S|10|54.919300||
B|FSLR|20260107|10:44:20|S|1|243.720000||
B|INTC|20260107|10:44:20|S|150|44.095000||
B|JD|20260107|10:44:20|S|50|28.940800||
B|TSLA|20260107|10:44:20|S|100|435.480000||
B|ADPT|20260107|10:44:21|S|100|17.110000||
B|BABA|20260107|10:44:21|S|10|147.348400||
B|BABA|20260107|10:44:21|S|10|147.350000||
B|MSTX|20260107|10:44:21|S|1000|4.355000||
B|NBIS|20260107|10:44:21|S|81|99.300000||
B|NTNX|20260107|10:44:21|S|13|53.920000||
B|NVDL|20260107|10:44:21|S|4|89.944000||
B|SPY|20260107|10:44:21|S|2|691.567600||
B|TSLA|20260107|10:44:21|S|35|435.530000||
B|TSLA|20260107|10:44:21|S|40|435.510000||
B|UVXY|20260107|10:44:21|S|90|35.450000||
B|XPO|20260107|10:44:21|S|100|146.080000||
B|AVGO|20260107|10:44:22|S|19|344.880000||
B|HD|20260107|10:44:22|S|1|353.880000||
B|HD|20260107|10:44:22|S|1|353.880000||
B|HD|20260107|10:44:22|S|10|353.880000||
B|LVRO|20260107|10:44:22|S|100|0.967200||
B|META|20260107|10:44:22|S|16|646.820000||
B|NKE|20260107|10:44:22|S|188|63.581000||
B|TSLA|20260107|10:44:22|S|1|435.530000||
B|VIST|20260107|10:44:22|S|1|43.997300||
B|XLK|20260107|10:44:22|S|1|146.625000||
B|ARVN|20260107|10:44:23|S|100|12.050000||
B|CLF|20260107|10:44:23|S|25|12.367600||
B|NVDA|20260107|10:44:23|S|18|188.778800||
B|NVDA|20260107|10:44:23|S|200|188.754600||
B|PLTR|20260107|10:44:23|S|50|181.120000||
B|PLTR|20260107|10:44:23|S|50|181.125000||
B|QLYS|20260107|10:44:23|S|6|128.621000||
B|RKLX|20260107|10:44:23|S|5|57.550000||
B|RKLX|20260107|10:44:23|S|5|57.550000||
B|VRNS|20260107|10:44:23|S|300|35.360000||
B|FSLR|20260107|10:44:24|S|2|243.750000||
B|INTC|20260107|10:44:24|S|30|44.075000||
B|NMRA|20260107|10:44:24|S|58|2.430000||
B|NMRA|20260107|10:44:24|S|100|2.430000||
B|RZLV|20260107|10:44:24|S|300|3.435000||
B|SILJ|20260107|10:44:24|S|100|28.845000||
B|SMMT|20260107|10:44:24|S|20|19.198800||
B|ZS|20260107|10:44:24|S|40|224.660000||
B|ZTS|20260107|10:44:24|S|100|127.550000||
B|AQST|20260107|10:44:25|S|8|5.925000||
B|ASTS|20260107|10:44:25|S|10|94.140000||
B|BTU|20260107|10:44:25|S|199|32.157800||
B|MP|20260107|10:44:25|S|100|61.710000||
B|MSFT|20260107|10:44:25|S|5|486.470000||
B|NVDA|20260107|10:44:25|S|50|188.800900||
B|VCICW|20260107|10:44:25|S|1|1.510000||
B|GNRC|20260107|10:44:26|S|20|142.670000||
B|NVDA|20260107|10:44:26|S|1|188.857300||
B|NVDA|20260107|10:44:26|S|50|188.910000||
B|NVDA|20260107|10:44:26|S|100|188.890000||
B|NVDA|20260107|10:44:26|S|500|188.900000||
B|OKLL|20260107|10:44:26|S|600|31.260000||
B|OPEN|20260107|10:44:26|S|100|6.585000||
B|PBR|20260107|10:44:26|S|3|11.487200||
B|RIOT|20260107|10:44:26|S|27|15.185000||
B|TBIL|20260107|10:44:26|S|22|49.910000||
B|ARQT|20260107|10:44:27|S|20|29.760000||
B|FTAI|20260107|10:44:27|S|7|248.620000||
B|GOOG|20260107|10:44:27|S|3|319.495000||
B|INTC|20260107|10:44:27|S|100|44.065000||
B|INTC|20260107|10:44:27|S|130|44.065000||
B|NVDA|20260107|10:44:27|S|57|189.079100||
B|NVDA|20260107|10:44:27|S|300|189.168400||
B|PATH|20260107|10:44:27|S|40|17.437500||
B|PVH|20260107|10:44:27|S|5|66.500300||
B|SW|20260107|10:44:27|S|100|40.321600||
B|TSLA|20260107|10:44:27|S|10|435.690000||
B|UHAL/B|20260107|10:44:27|S|20|48.890000||
B|APLD|20260107|10:44:28|S|21|30.875000||
B|CVNA|20260107|10:44:28|S|40|447.460000||
B|IREN|20260107|10:44:28|S|30|45.269000||
B|JD|20260107|10:44:28|S|100|28.930700||
B|MU|20260107|10:44:28|S|20|342.760000||
B|NVD|20260107|10:44:28|S|1398|6.950000||
B|NVDA|20260107|10:44:28|S|5|189.205000||
B|PLTR|20260107|10:44:28|S|2|181.250000||
B|QQQ|20260107|10:44:28|S|86|624.670000||
B|QS|20260107|10:44:28|S|196|11.019100||
B|SNDK|20260107|10:44:28|S|25|345.910000||
B|ASTS|20260107|10:44:29|S|1|94.280000||
B|FUN|20260107|10:44:29|S|20|14.940000||
B|GNRC|20260107|10:44:29|S|2|142.530000||
B|GNRC|20260107|10:44:29|S|20|142.520000||
B|HUT|20260107|10:44:29|S|18|59.850000||
B|NFLX|20260107|10:44:29|S|1|90.204500||
B|NVDA|20260107|10:44:29|S|1|189.160000||
B|NVDA|20260107|10:44:29|S|100|189.010000||
B|TQQQ|20260107|10:44:29|S|300|55.295000||
B|VIST|20260107|10:44:29|S|10|43.997300||
B|ANET|20260107|10:44:30|S|15|129.435000||
B|NVDA|20260107|10:44:30|S|100|189.110000||
B|NVDA|20260107|10:44:30|S|175|189.110000||
B|NVDA|20260107|10:44:30|S|2400|189.106600||
B|AMD|20260107|10:44:31|S|19|209.150000||
B|BND|20260107|10:44:31|S|10|74.255500||
B|DKNG|20260107|10:44:31|S|100|34.105000||
B|ENB|20260107|10:44:31|S|10|45.565000||
B|IONQ|20260107|10:44:31|S|150|51.329400||
B|PDD|20260107|10:44:31|S|100|120.560000||
B|QBTS|20260107|10:44:31|S|58|31.688700||
B|QBTS|20260107|10:44:31|S|100|31.690000||
B|RDW|20260107|10:44:31|S|30|10.149300||
B|RDW|20260107|10:44:31|S|2000|10.150000||
B|AVGO|20260107|10:44:32|S|125|345.190000||
B|BOXX|20260107|10:44:32|S|70|115.199300||
B|BSX|20260107|10:44:32|S|200|98.885000||
B|GLUE|20260107|10:44:32|S|19|24.110000||
B|MCD|20260107|10:44:32|S|1|304.270000||
B|MCD|20260107|10:44:32|S|20|304.270000||
B|MSTU|20260107|10:44:32|S|300|9.445000||
B|PCT|20260107|10:44:32|S|100|8.990000||
B|PPTA|20260107|10:44:32|S|400|27.543000||
B|SNDK|20260107|10:44:32|S|50|345.950000||
B|ASTS|20260107|10:44:33|S|7|94.245000||
B|CGAU|20260107|10:44:33|S|20|15.035000||
B|COIN|20260107|10:44:33|S|300|242.770000||
B|DUOL|20260107|10:44:33|S|5|173.730000||
B|HSY|20260107|10:44:33|S|94|181.775000||
B|NVDA|20260107|10:44:33|S|100|189.120000||
B|NVDA|20260107|10:44:33|S|300|189.136600||
B|PYPL|20260107|10:44:33|S|100|58.445000||
B|QQQ|20260107|10:44:33|S|140|624.465000||
B|SIL|20260107|10:44:33|S|11|85.490000||
B|TSLA|20260107|10:44:33|S|50|435.847900||
B|WULF|20260107|10:44:33|S|2000|13.040000||
B|WULF|20260107|10:44:33|S|3300|13.015000||
B|AMBA|20260107|10:44:34|E|1|72.220600||
B|CENX|20260107|10:44:34|S|40|42.300000||
B|COHR|20260107|10:44:34|S|99|192.170000||
B|OKLO|20260107|10:44:34|S|50|99.830000||
B|OKLO|20260107|10:44:34|S|100|99.930000||
B|OKLO|20260107|10:44:34|S|100|99.980000||
B|OKLO|20260107|10:44:34|S|1000|99.940000||
B|UCO|20260107|10:44:34|S|20|18.789300||
B|ZTS|20260107|10:44:34|S|100|127.490000||
B|ALAB|20260107|10:44:35|S|40|155.320000||
B|BITO|20260107|10:44:35|S|30|12.669700||
B|FUTU|20260107|10:44:35|S|7|178.660000||
B|LAC|20260107|10:44:35|S|278|5.680000||
B|SNPS|20260107|10:44:35|S|9|513.990000||
B|VALE|20260107|10:44:35|S|35|14.265000||
B|VIXY|20260107|10:44:35|S|23|25.525000||
B|ASTS|20260107|10:44:36|S|4|94.260000||
B|GLUE|20260107|10:44:36|S|100|24.100000||
B|NVDA|20260107|10:44:36|S|20|189.200000||
B|NVDY|20260107|10:44:36|S|535|14.716700||
B|NVVE|20260107|10:44:36|S|100|3.910000||
B|SIDU|20260107|10:44:36|S|600|5.080700||
B|ZTS|20260107|10:44:36|S|100|127.490000||
B|CRGY|20260107|10:44:37|S|200|7.790000||
B|INTC|20260107|10:44:37|S|83|44.145000||
B|OKLO|20260107|10:44:37|S|100|99.980000||
B|OKLO|20260107|10:44:37|S|200|100.050000||
B|OKLO|20260107|10:44:37|S|400|100.090000||
B|OKLO|20260107|10:44:37|S|700|100.000000||
B|TMC|20260107|10:44:37|S|100|7.525000||
B|TSLA|20260107|10:44:37|S|100|435.880000||
B|UGL|20260107|10:44:37|S|30|58.795000||
B|WULF|20260107|10:44:37|S|2000|13.050000||
B|ASTX|20260107|10:44:38|S|160|66.645000||
B|BE|20260107|10:44:38|S|5|110.230000||
B|ETHA|20260107|10:44:38|S|70|23.860000||
B|GLUE|20260107|10:44:38|S|200|24.060000||
B|HWM|20260107|10:44:38|S|7|215.705000||
B|IREN|20260107|10:44:38|S|20|45.260000||
B|MO|20260107|10:44:38|S|5|54.935000||
B|SIBN|20260107|10:44:38|S|1|20.924000||
B|SKWD|20260107|10:44:38|S|10|46.050000||
B|SPY|20260107|10:44:38|S|370|691.750000||
B|XLU|20260107|10:44:38|S|96|42.345000||
B|ZM|20260107|10:44:38|S|60|85.880000||
B|CRML|20260107|10:44:39|S|50|12.690000||
B|FSLR|20260107|10:44:39|S|4|243.720000||
B|MDLZ|20260107|10:44:39|S|48|51.879300||
B|NIHI|20260107|10:44:39|S|50|51.486000||
B|RGTI|20260107|10:44:39|S|50|25.949300||
B|RGTI|20260107|10:44:39|S|100|25.950000||
B|ZS|20260107|10:44:39|S|14|225.480000||
B|INTC|20260107|10:44:40|S|1|44.160700||
B|NVDL|20260107|10:44:40|S|100|90.500000||
B|PANW|20260107|10:44:40|S|70|191.370000||
B|SMU|20260107|10:44:40|S|700|19.100000||
B|SNDK|20260107|10:44:40|S|2|345.780000||
B|TSSI|20260107|10:44:40|S|50|8.378500||
B|UL|20260107|10:44:40|S|2|62.499300||
B|VELO|20260107|10:44:40|S|3|19.210000||
B|XLC|20260107|10:44:40|S|1|116.775000||
B|AAPL|20260107|10:44:41|S|1|261.600000||
B|AMD|20260107|10:44:41|S|65|209.270000||
B|FMDE|20260107|10:44:41|S|100|37.379200||
B|METU|20260107|10:44:41|S|98|30.800000||
B|ONDS|20260107|10:44:41|S|39|12.760700||
B|PLTR|20260107|10:44:41|S|251|181.270000||
B|RZLV|20260107|10:44:41|S|100|3.450000||
B|RZLV|20260107|10:44:41|S|3059|3.447600||
B|TSLA|20260107|10:44:41|S|17|435.790000||
B|ATOM|20260107|10:44:42|S|12|2.330000||
B|RKLB|20260107|10:44:42|S|25|84.745000||
B|VIXY|20260107|10:44:42|S|200|25.528500||
B|ZTS|20260107|10:44:42|S|100|127.480000||
B|BE|20260107|10:44:43|S|30|110.230000||
B|KWEB|20260107|10:44:43|S|25|35.605000||
B|LUCY|20260107|10:44:43|S|300|1.680000||
B|NVDA|20260107|10:44:43|S|2000|189.330000||
B|SLV|20260107|10:44:43|S|30|69.945000||
B|XLU|20260107|10:44:43|S|96|42.350000||
B|AIG|20260107|10:44:44|S|13|77.589500||
B|BMNU|20260107|10:44:44|S|10|5.970000||
B|EPD|20260107|10:44:44|S|5|31.739200||
B|GILD|20260107|10:44:44|S|14|123.230000||
B|MA|20260107|10:44:44|S|2|581.900000||
B|MBX|20260107|10:44:44|S|100|33.480000||
B|MU|20260107|10:44:44|S|4|342.890000||
B|NVDA|20260107|10:44:44|S|2000|189.360000||
B|NVDA|20260107|10:44:44|S|2000|189.370000||
B|PCT|20260107|10:44:44|S|100|8.990000||
B|SNPS|20260107|10:44:44|S|29|514.150000||
B|XLU|20260107|10:44:44|S|5|42.345000||
B|ARRY|20260107|10:44:45|S|2900|8.960000||
B|INTC|20260107|10:44:45|S|100|44.160700||
B|SNPS|20260107|10:44:45|S|2|514.120000||
B|SOXL|20260107|10:44:45|S|100|51.780000||
B|TSM|20260107|10:44:45|S|60|321.180000||
B|USAR|20260107|10:44:45|S|25|17.648500||
B|WDC|20260107|10:44:45|S|100|201.210000||
B|ZTS|20260107|10:44:45|S|6|127.633400||
B|AMD|20260107|10:44:46|S|98|209.330000||
B|DUOL|20260107|10:44:46|S|3|173.790000||
B|IONQ|20260107|10:44:46|S|3|51.280000||
B|JEPI|20260107|10:44:46|S|10|57.895000||
B|MP|20260107|10:44:46|S|100|61.890000||
B|RIOT|20260107|10:44:46|S|7|15.180700||
B|VCICW|20260107|10:44:46|S|2|1.510000||
B|VZ|20260107|10:44:46|S|4|40.035000||
B|CVX|20260107|10:44:47|S|25|156.150000||
B|FUTU|20260107|10:44:47|S|11|178.660000||
B|JFIN|20260107|10:44:47|S|18|6.540000||
B|PBR|20260107|10:44:47|S|38|11.487200||
B|SPMO|20260107|10:44:47|S|2|120.489000||
B|ZS|20260107|10:44:47|S|44|225.340000||
B|DPZ|20260107|10:44:48|S|25|404.680000||
B|LABD|20260107|10:44:48|S|100|19.489300||
B|RKT|20260107|10:44:48|S|100|21.125000||
B|UVXY|20260107|10:44:48|S|11|35.397200||
B|ADUR|20260107|10:44:49|S|20|11.910000||
B|INTW|20260107|10:44:49|S|100|60.790000||
B|INTW|20260107|10:44:49|S|100|60.800000||
B|LYB|20260107|10:44:49|S|300|45.109100||
B|PLTR|20260107|10:44:49|S|3|181.330000||
B|RCAT|20260107|10:44:49|S|500|10.910000||
B|SNDK|20260107|10:44:49|S|48|346.130000||
B|SNDK|20260107|10:44:49|S|120|346.070000||
B|TIGR|20260107|10:44:49|S|7|10.147200||
B|TSLA|20260107|10:44:49|S|40|435.900000||
B|MRVL|20260107|10:44:50|S|2|83.820000||
B|MSFT|20260107|10:44:50|S|10|486.635000||
B|MU|20260107|10:44:50|S|11|342.850000||
B|PG|20260107|10:44:50|S|20|138.879500||
B|RGTX|20260107|10:44:50|S|200|16.360000||
B|VIST|20260107|10:44:50|S|20|44.046300||
B|CELH|20260107|10:44:51|S|5|50.420000||
B|CRCL|20260107|10:44:51|S|100|81.380000||
B|CRCL|20260107|10:44:51|S|200|81.380000||
B|DGNX|20260107|10:44:51|S|100|4.115000||
B|DOCS|20260107|10:44:51|S|38|45.845000||
B|DPZ|20260107|10:44:51|S|25|404.680000||
B|ETSY|20260107|10:44:51|S|1|62.640000||
B|INTC|20260107|10:44:51|S|800|44.185000||
B|KWEB|20260107|10:44:51|S|170|35.595000||
B|KWEB|20260107|10:44:51|S|200|35.600000||
B|RKT|20260107|10:44:51|S|100|21.105000||
B|SOUN|20260107|10:44:51|S|1400|11.057400||
B|TWLO|20260107|10:44:51|S|2|141.770500||
B|ZS|20260107|10:44:51|S|40|224.692300||
B|ASTS|20260107|10:44:52|S|100|94.175000||
B|AVAV|20260107|10:44:52|S|5|329.250000||
B|CHYM|20260107|10:44:52|S|20|26.660000||
B|CLF|20260107|10:44:52|S|25|12.367600||
B|GSAT|20260107|10:44:52|S|60|67.351000||
B|HPQ|20260107|10:44:52|S|200|21.335000||
B|INTC|20260107|10:44:52|S|150|44.185000||
B|MSTU|20260107|10:44:52|S|100|9.440000||
B|PLTR|20260107|10:44:52|S|164|181.340000||
B|PLTR|20260107|10:44:52|S|686|181.350000||
B|VIST|20260107|10:44:52|S|10|44.037500||
B|WDC|20260107|10:44:52|S|1|201.390000||
B|ZTS|20260107|10:44:52|S|100|127.420000||
B|AAPL|20260107|10:44:53|S|20|261.650000||
B|AMBA|20260107|10:44:53|S|706|72.350000||
B|HIVE|20260107|10:44:53|S|250|3.157200||
B|NVDA|20260107|10:44:53|S|5|189.420000||
B|RKLB|20260107|10:44:53|S|10|84.780000||
B|TTD|20260107|10:44:53|S|100|38.535000||
B|UPST|20260107|10:44:53|S|66|49.970000||
B|VIST|20260107|10:44:53|S|1|44.045300||
B|AMD|20260107|10:44:54|S|22|209.300000||
B|AMD|20260107|10:44:54|S|22|209.302000||
B|AMD|20260107|10:44:54|S|50|209.340000||
B|CBZ|20260107|10:44:54|S|10|53.670000||
B|CTAS|20260107|10:44:54|S|10|186.715000||
B|ENOV|20260107|10:44:54|S|180|27.855000||
B|HAS|20260107|10:44:54|S|11|87.420000||
B|ICLR|20260107|10:44:54|S|20|201.229000||
B|IREN|20260107|10:44:54|S|2200|45.250000||
B|MMS|20260107|10:44:54|S|20|92.430000||
B|MP|20260107|10:44:54|S|50|61.920000||
B|ONC|20260107|10:44:54|S|20|333.150000||
B|OXM|20260107|10:44:54|S|10|37.070000||
B|PSNL|20260107|10:44:54|S|10|9.360000||
B|TRMD|20260107|10:44:54|S|75|21.585000||
B|TSLA|20260107|10:44:54|S|40|435.790000||
B|WDC|20260107|10:44:54|S|14|201.440000||
B|ZYME|20260107|10:44:54|S|20|24.440000||
B|ASTS|20260107|10:44:55|S|4|94.110000||
B|COMP|20260107|10:44:55|S|80|11.642800||
B|E|20260107|10:44:55|S|2|36.840000||
B|GRPN|20260107|10:44:55|S|100|16.760000||
B|IREN|20260107|10:44:55|S|300|45.245000||
B|NVDL|20260107|10:44:55|S|100|90.570000||
B|NVDL|20260107|10:44:55|S|2000|90.550000||
B|RZLV|20260107|10:44:55|S|2|3.450000||
B|GPUS|20260107|10:44:56|S|100|0.348500||
B|IREN|20260107|10:44:56|S|100|45.270000||
B|IREN|20260107|10:44:56|S|300|45.280000||
B|LDOS|20260107|10:44:56|S|1|200.491300||
B|MRNA|20260107|10:44:56|S|50|36.180000||
B|MRNA|20260107|10:44:56|S|250|36.177400||
B|NVDA|20260107|10:44:56|S|200|189.350000||
B|NVDA|20260107|10:44:56|S|200|189.369100||
B|PCT|20260107|10:44:56|S|1200|8.985000||
B|RIVN|20260107|10:44:56|S|500|19.549300||
B|TSLA|20260107|10:44:56|S|100|435.722000||
B|URA|20260107|10:44:56|S|1|49.640000||
B|Z|20260107|10:44:56|S|100|65.593500||
B|AMD|20260107|10:44:57|S|3|209.320000||
B|CRML|20260107|10:44:57|S|150|12.717000||
B|DOCU|20260107|10:44:57|S|188|68.160000||
B|DOCU|20260107|10:44:57|S|211|68.180000||
B|IREN|20260107|10:44:57|S|220|45.280000||
B|KALA|20260107|10:44:57|S|200|0.614900||
B|NVDL|20260107|10:44:57|S|100|90.600000||
B|PL|20260107|10:44:57|S|500|22.815000||
B|QBTS|20260107|10:44:57|S|100|31.678000||
B|QUBT|20260107|10:44:57|S|1|12.099400||
B|RTX|20260107|10:44:57|S|1|192.460000||
B|SKYT|20260107|10:44:57|S|20|28.470000||
B|TSLA|20260107|10:44:57|S|10|435.740000||
B|VOOG|20260107|10:44:57|S|1|450.635000||
B|WDC|20260107|10:44:57|S|4|201.390000||
B|WDC|20260107|10:44:57|S|4|201.390000||
B|AG|20260107|10:44:58|S|200|17.275000||
B|ASTI|20260107|10:44:58|E|1000|4.069500||
B|BABA|20260107|10:44:58|S|10|147.360000||
B|CRCL|20260107|10:44:58|S|10|81.376300||
B|INTC|20260107|10:44:58|S|80|44.175000||
B|RKLB|20260107|10:44:58|S|25|84.787700||
B|RKLB|20260107|10:44:58|S|25|84.790000||
B|SUPV|20260107|10:44:58|S|50|11.239400||
B|AMC|20260107|10:44:59|S|10|1.510000||
B|ASTS|20260107|10:44:59|S|33|94.130000||
B|IREN|20260107|10:44:59|S|375|45.280000||
B|OKLO|20260107|10:44:59|S|2|99.720000||
B|PAAS|20260107|10:44:59|S|18|52.228500||
B|PCT|20260107|10:44:59|S|800|8.985000||
B|DVN|20260107|10:45:00|S|1|35.019300||
B|HD|20260107|10:45:00|S|1|353.500000||
B|KEP|20260107|10:45:00|S|33|17.170000||
B|NBIS|20260107|10:45:00|S|10|99.500000||
B|PHR|20260107|10:45:00|S|10|17.285000||
B|SOC|20260107|10:45:00|S|100|9.410000||
B|TSLL|20260107|10:45:00|S|150|17.855000||
B|VST|20260107|10:45:00|S|34|159.320000||
B|YUMC|20260107|10:45:00|S|30|47.780000||
B|AMD|20260107|10:45:01|S|100|209.300000||
B|MNTS|20260107|10:45:01|S|2|13.620000||
B|MP|20260107|10:45:01|S|200|61.930000||
B|MSTR|20260107|10:45:01|S|2|162.480000||
B|NVVE|20260107|10:45:01|S|800|3.920000||
B|RMBS|20260107|10:45:01|S|32|92.660000||
B|SIDU|20260107|10:45:01|S|90|5.064500||
B|XLF|20260107|10:45:01|S|100|55.695000||
B|ZTS|20260107|10:45:01|S|100|127.400000||
B|AMZN|20260107|10:45:02|S|1|243.149000||
B|AVGO|20260107|10:45:02|S|63|345.305000||
B|DEO|20260107|10:45:02|S|1|84.718000||
B|EWZ|20260107|10:45:02|S|323|32.695000||
B|EWZ|20260107|10:45:02|S|1200|32.695000||
B|GDXJ|20260107|10:45:02|S|50|117.722200||
B|GDXJ|20260107|10:45:02|S|100|117.730000||
B|GNK|20260107|10:45:02|S|1000|18.680000||
B|IWM|20260107|10:45:02|S|10|254.905000||
B|NBY|20260107|10:45:02|S|86|9.070000||
B|NKE|20260107|10:45:02|S|3|63.554500||
B|OKLO|20260107|10:45:02|S|15|99.725000||
B|PCT|20260107|10:45:02|S|400|8.985000||
B|QDEL|20260107|10:45:02|S|8|32.860000||
B|SMR|20260107|10:45:02|S|50|19.660000||
B|ACHR|20260107|10:45:03|S|3800|8.580200||
B|CMG|20260107|10:45:03|S|800|38.987400||
B|COP|20260107|10:45:03|S|6|95.270000||
B|MBLY|20260107|10:45:03|S|100|12.249300||
B|OKLO|20260107|10:45:03|S|32|99.640000||
B|PAAS|20260107|10:45:03|S|2|52.208300||
B|TSLL|20260107|10:45:03|S|50|17.847400||
B|AMD|20260107|10:45:04|S|200|209.210000||
B|FIG|20260107|10:45:04|S|2|37.335000||
B|GME|20260107|10:45:04|S|50|21.890000||
B|MU|20260107|10:45:04|S|69|342.680000||
B|NVDA|20260107|10:45:04|S|25|189.344600||
B|PSLV|20260107|10:45:04|S|5|25.630000||
B|SNAP|20260107|10:45:04|S|1300|8.875000||
B|TOVX|20260107|10:45:04|S|500|0.229200||
B|ZTS|20260107|10:45:04|S|30|127.878300||
B|ZTS|20260107|10:45:04|S|100|127.998100||
B|AMD|20260107|10:45:05|S|1|209.260000||
B|AMD|20260107|10:45:05|S|1|209.300000||
B|INTC|20260107|10:45:05|S|200|44.195000||
B|LECO|20260107|10:45:05|S|4|247.330000||
B|NVDA|20260107|10:45:05|S|100|189.439400||
B|NVDA|20260107|10:45:05|S|100|189.457300||
B|RGTI|20260107|10:45:05|S|100|25.925000||
B|RGTI|20260107|10:45:05|S|300|25.929300||
B|SLV|20260107|10:45:05|S|300|69.915000||
B|SMR|20260107|10:45:05|S|114|19.679700||
B|TSLA|20260107|10:45:05|S|300|435.650000||
B|UAA|20260107|10:45:05|S|1038|5.825000||
B|CEVA|20260107|10:45:06|S|3|22.838000||
B|DEO|20260107|10:45:06|S|2|84.680000||
B|LMT|20260107|10:45:06|S|16|527.890000||
B|NMRA|20260107|10:45:06|S|400|2.420000||
B|NVDA|20260107|10:45:06|S|13|189.389000||
B|TLTW|20260107|10:45:06|S|200|22.805000||
B|TONX|20260107|10:45:06|S|100|2.940000||
B|XLE|20260107|10:45:06|S|500|45.470000||
B|ZS|20260107|10:45:06|S|13|225.025800||
B|AMKR|20260107|10:45:07|S|139|52.530000||
B|EL|20260107|10:45:07|S|20|105.548100||
B|HL|20260107|10:45:07|S|1|20.245000||
B|HSAI|20260107|10:45:07|S|100|26.490000||
B|HSAI|20260107|10:45:07|S|300|26.490000||
B|HSAI|20260107|10:45:07|S|1500|26.490000||
B|HSAI|20260107|10:45:07|S|2095|26.490000||
B|MSTY|20260107|10:45:07|S|1|30.880000||
B|MU|20260107|10:45:07|S|1|342.790000||
B|NVDA|20260107|10:45:07|S|50|189.389300||
B|RDW|20260107|10:45:07|S|50|10.115000||
B|SBUX|20260107|10:45:07|S|6|87.100000||
B|SMR|20260107|10:45:07|S|5|19.655000||
B|TLTW|20260107|10:45:07|S|400|22.805000||
B|ZBIO|20260107|10:45:07|S|100|16.370000||
B|AAPL|20260107|10:45:08|S|46|261.655000||
B|AG|20260107|10:45:08|S|8|17.255000||
B|HL|20260107|10:45:08|S|5|20.245000||
B|NKE|20260107|10:45:08|S|2|63.589300||
B|NVVE|20260107|10:45:08|E|16|3.886500||
B|SCHY|20260107|10:45:08|S|20|30.005000||
B|TZA|20260107|10:45:08|S|421|6.760700||
B|CIBR|20260107|10:45:09|S|9|73.120000||
B|COPX|20260107|10:45:09|S|100|75.885000||
B|FUTU|20260107|10:45:09|S|4|178.780000||
B|HAIN|20260107|10:45:09|S|56|1.106500||
B|LLY|20260107|10:45:09|S|3|1102.170000||
B|LYFT|20260107|10:45:09|S|2000|19.890000||
B|NVDA|20260107|10:45:09|S|14|189.339200||
B|PANW|20260107|10:45:09|S|1|191.255200||
B|PANW|20260107|10:45:09|S|2|191.260000||
B|RGTI|20260107|10:45:09|S|3|25.859300||
B|WDC|20260107|10:45:09|S|50|201.330000||
B|YPF|20260107|10:45:09|S|4|33.740000||
B|CAT|20260107|10:45:10|S|2|610.500000||
B|DLLL|20260107|10:45:10|S|1|20.870000||
B|FLY|20260107|10:45:10|S|38|28.000000||
B|FLY|20260107|10:45:10|S|62|27.990000||
B|GS|20260107|10:45:10|S|2|945.730000||
B|INTC|20260107|10:45:10|S|1200|44.236800||
B|NKE|20260107|10:45:10|S|1|63.577300||
B|NVDA|20260107|10:45:10|S|50|189.356900||
B|NVDX|20260107|10:45:10|S|200|17.615000||
B|PLTR|20260107|10:45:10|S|100|181.220000||
B|QCOM|20260107|10:45:10|S|50|177.750000||
B|TSM|20260107|10:45:10|S|23|321.430000||
B|UHS|20260107|10:45:10|S|100|209.590000||
B|UMC|20260107|10:45:10|S|184|8.915000||
B|AGNC|20260107|10:45:11|S|100|11.185000||
B|DFEN|20260107|10:45:11|S|100|79.790000||
B|EOSE|20260107|10:45:11|S|475|14.785000||
B|KSPI|20260107|10:45:11|S|200|83.770000||
B|MINT|20260107|10:45:11|S|99|100.396000||
B|NVVE|20260107|10:45:11|S|21|3.860000||
B|RGTI|20260107|10:45:11|S|80|25.870000||
B|TSLA|20260107|10:45:11|S|8|435.321600||
B|TSLA|20260107|10:45:11|S|230|435.370000||
B|VST|20260107|10:45:11|S|6|159.280000||
B|AMD|20260107|10:45:12|S|5|209.220000||
B|AMD|20260107|10:45:12|S|100|209.196000||
B|BE|20260107|10:45:12|S|20|110.120000||
B|CL|20260107|10:45:12|S|50|77.820000||
B|DECK|20260107|10:45:12|S|9|102.720000||
B|INBS|20260107|10:45:12|S|140|12.800000||
B|MS|20260107|10:45:12|S|15|185.370000||
B|NVDA|20260107|10:45:12|S|50|189.339000||
B|ASTS|20260107|10:45:13|S|7|93.980000||
B|BITO|20260107|10:45:13|S|10|12.660000||
B|BJ|20260107|10:45:13|S|8|88.550000||
B|BLOK|20260107|10:45:13|S|200|61.700000||
B|MSTR|20260107|10:45:13|S|20|162.120000||
B|MU|20260107|10:45:13|S|25|342.800000||
B|NVDA|20260107|10:45:13|S|100|189.350000||
B|RGTI|20260107|10:45:13|S|48|25.865000||
B|VTYX|20260107|10:45:13|S|300|13.765000||
B|ZTS|20260107|10:45:13|S|100|127.400000||
B|BMNU|20260107|10:45:14|S|3|5.965000||
B|CNQ|20260107|10:45:14|S|44|30.635000||
B|EOSE|20260107|10:45:14|S|800|14.785000||
B|IHAK|20260107|10:45:14|S|3|49.208100||
B|INTC|20260107|10:45:14|S|59|44.245000||
B|META|20260107|10:45:14|S|21|646.980000||
B|NVDA|20260107|10:45:14|S|6|189.359000||
B|NVDA|20260107|10:45:14|S|50|189.350000||
B|NVDA|20260107|10:45:14|S|100|189.359300||
B|STX|20260107|10:45:14|S|1|306.360000||
B|TSLA|20260107|10:45:14|S|50|435.182300||
B|ASTS|20260107|10:45:15|S|200|93.994500||
B|BITO|20260107|10:45:15|S|2376|12.659500||
B|CVNA|20260107|10:45:15|S|1|447.310000||
B|CWVX|20260107|10:45:15|S|119|25.730000||
B|CWVX|20260107|10:45:15|S|181|25.720000||
B|HL|20260107|10:45:15|S|25|20.237400||
B|INTC|20260107|10:45:15|S|200|44.250700||
B|IREN|20260107|10:45:15|S|100|45.210000||
B|NIO|20260107|10:45:15|S|1|4.820000||
B|OKLL|20260107|10:45:15|S|500|31.150000||
B|TSLA|20260107|10:45:15|S|55|435.330000||
B|WDC|20260107|10:45:15|S|50|201.340000||
B|ZTS|20260107|10:45:15|S|100|127.400000||
B|FUTU|20260107|10:45:16|S|11|178.772700||
B|INTC|20260107|10:45:16|S|120|44.255000||
B|INTC|20260107|10:45:16|S|730|44.250000||
B|INTU|20260107|10:45:16|S|15|649.970000||
B|SMR|20260107|10:45:16|S|16|19.659900||
B|SNDK|20260107|10:45:16|S|30|346.480000||
B|COPX|20260107|10:45:17|S|300|75.885000||
B|NVVE|20260107|10:45:17|S|12|3.850100||
B|PCT|20260107|10:45:17|S|800|8.990000||
B|SOFI|20260107|10:45:17|S|500|26.627500||
B|AAPL|20260107|10:45:18|S|50|261.656000||
B|COHR|20260107|10:45:18|S|20|192.030000||
B|CVNA|20260107|10:45:18|S|150|447.635000||
B|HAL|20260107|10:45:18|S|100|30.700000||
B|IONQ|20260107|10:45:18|S|2|51.228800||
B|NVDA|20260107|10:45:18|S|50|189.370000||
B|NVDA|20260107|10:45:18|S|200|189.385600||
B|OKLO|20260107|10:45:18|S|1|99.520000||
B|QBTZ|20260107|10:45:18|S|25|6.260000||
B|QMCO|20260107|10:45:18|S|1100|7.510000||
B|SCHD|20260107|10:45:18|S|120|28.025000||
B|SIDU|20260107|10:45:18|S|1000|5.039300||
B|SPY|20260107|10:45:18|S|10|691.788000||
B|VNET|20260107|10:45:18|S|1300|9.610000||
B|VT|20260107|10:45:18|S|90|143.885000||
B|CRDO|20260107|10:45:19|S|5|129.600000||
B|INTC|20260107|10:45:19|S|96|44.240700||
B|PLUG|20260107|10:45:19|S|7|2.295000||
B|RHI|20260107|10:45:19|S|1|27.420000||
B|RHI|20260107|10:45:19|S|7|27.440000||
B|SCHY|20260107|10:45:19|S|20|30.005000||
B|ZTS|20260107|10:45:19|S|100|127.400000||
B|AVGO|20260107|10:45:20|S|45|345.600000||
B|CRWD|20260107|10:45:20|S|13|475.710000||
B|GDS|20260107|10:45:20|S|20|38.950000||
B|LRCX|20260107|10:45:20|S|1|201.110000||
B|LRCX|20260107|10:45:20|S|1|201.110000||
B|NVVE|20260107|10:45:20|E|30|3.855500||
B|PCT|20260107|10:45:20|S|500|8.985000||
B|ZTS|20260107|10:45:20|S|2|127.761600||
B|NVDA|20260107|10:45:21|S|100|189.540000||
B|NVDA|20260107|10:45:21|S|200|189.525900||
B|SNDK|20260107|10:45:21|S|30|346.840000||
B|V|20260107|10:45:21|S|1|355.520000||
B|ZM|20260107|10:45:21|S|4|85.800000||
B|AUR|20260107|10:45:22|S|1|4.700000||
B|CSIQ|20260107|10:45:22|S|10|22.330000||
B|MRVL|20260107|10:45:22|S|1|83.970000||
B|NVDA|20260107|10:45:22|S|10|189.487900||
B|NVDA|20260107|10:45:22|S|600|189.430700||
B|OKLL|20260107|10:45:22|S|20|31.145000||
B|QTUM|20260107|10:45:22|S|3|116.840000||
B|RGTI|20260107|10:45:22|S|100|25.870000||
B|SPHB|20260107|10:45:22|S|40|122.149800||
B|TQQQ|20260107|10:45:22|S|100|55.330000||
B|TSLA|20260107|10:45:22|S|100|435.560000||
B|ANET|20260107|10:45:23|S|4|129.520000||
B|AZI|20260107|10:45:23|S|50|4.050000||
B|BBAI|20260107|10:45:23|S|3679|6.130000||
B|GDXU|20260107|10:45:23|S|1|269.970000||
B|HUT|20260107|10:45:23|S|20|59.790000||
B|IBIT|20260107|10:45:23|S|6|51.727900||
B|INTC|20260107|10:45:23|S|100|44.290700||
B|NVDA|20260107|10:45:23|S|52|189.419000||
B|PCT|20260107|10:45:23|S|1000|8.985000||
B|TQQQ|20260107|10:45:23|S|200|55.340000||
B|AAPL|20260107|10:45:24|S|100|261.635000||
B|AAPL|20260107|10:45:24|S|148|261.635000||
B|BE|20260107|10:45:24|S|20|110.053800||
B|BOIL|20260107|10:45:24|S|200|19.195000||
B|META|20260107|10:45:24|S|20|647.190000||
B|MOG/A|20260107|10:45:24|S|1|259.100000||
B|TSLA|20260107|10:45:24|S|20|435.580000||
B|ACI|20260107|10:45:25|S|189|15.920000||
B|GLUE|20260107|10:45:25|S|10|24.080000||
B|KWEB|20260107|10:45:25|S|115|35.605000||
B|MU|20260107|10:45:25|S|25|343.170000||
B|NCPL|20260107|10:45:25|S|2500|0.724000||
B|PLTR|20260107|10:45:25|S|15|181.250000||
B|TSLA|20260107|10:45:25|S|80|435.590000||
B|AAPL|20260107|10:45:26|S|100|261.635000||
B|AMD|20260107|10:45:26|S|14|209.370000||
B|AQST|20260107|10:45:26|S|20|5.945000||
B|EOSE|20260107|10:45:26|S|100|14.770000||
B|FSLR|20260107|10:45:26|S|50|244.190000||
B|INTC|20260107|10:45:26|S|200|44.277300||
B|MU|20260107|10:45:26|S|40|343.170000||
B|NVDA|20260107|10:45:26|S|25|189.379100||
B|TXN|20260107|10:45:26|S|6|187.570000||
B|WMT|20260107|10:45:26|S|171|113.117700||
B|XLB|20260107|10:45:26|S|3|46.845000||
B|EVTL|20260107|10:45:27|S|322|6.490000||
B|GLUE|20260107|10:45:27|S|100|24.130000||
B|INTC|20260107|10:45:27|S|200|44.289100||
B|INTC|20260107|10:45:27|S|300|44.289100||
B|NVDA|20260107|10:45:27|S|79|189.399300||
B|RKLX|20260107|10:45:27|S|10|57.490000||
B|CAVA|20260107|10:45:28|S|300|67.420000||
B|DUOL|20260107|10:45:28|S|1|173.805000||
B|PKG|20260107|10:45:28|S|40|205.840000||
B|TQQQ|20260107|10:45:28|S|100|55.329300||
B|AZI|20260107|10:45:29|S|50|4.050000||
B|GLDM|20260107|10:45:29|S|1|87.964500||
B|OKLO|20260107|10:45:29|S|40|99.400000||
B|PBR/A|20260107|10:45:29|S|1|10.950000||
B|ZETA|20260107|10:45:29|S|50|23.405000||
B|ZETA|20260107|10:45:29|S|50|23.405000||
B|ZTS|20260107|10:45:29|S|100|127.410000||
B|BIDU|20260107|10:45:30|S|100|148.380000||
B|NKE|20260107|10:45:30|S|50|63.595000||
B|QQQM|20260107|10:45:30|S|2|257.200000||
B|AVGO|20260107|10:45:31|S|120|345.650000||
B|BABA|20260107|10:45:31|S|80|147.410000||
B|MP|20260107|10:45:31|S|27|61.620000||
B|MSTR|20260107|10:45:31|S|4|162.350000||
B|PLTR|20260107|10:45:31|S|85|181.270000||
B|CORZ|20260107|10:45:32|S|300|16.765000||
B|CORZ|20260107|10:45:32|S|300|16.770000||
B|CORZ|20260107|10:45:32|S|300|16.800000||
B|CORZ|20260107|10:45:32|S|800|16.795000||
B|CRCL|20260107|10:45:32|S|15|81.347300||
B|GOOG|20260107|10:45:32|S|2|319.690000||
B|MSFT|20260107|10:45:32|S|6|486.335000||
B|ORCL|20260107|10:45:32|S|5|193.390000||
B|PAM|20260107|10:45:32|S|1|81.630000||
B|PLUG|20260107|10:45:32|S|75|2.290000||
B|TTD|20260107|10:45:32|S|210|38.535000||
B|ADBE|20260107|10:45:33|S|50|337.275000||
B|BBAI|20260107|10:45:33|S|120|6.115000||
B|GPUS|20260107|10:45:33|S|100|0.352500||
B|MSFT|20260107|10:45:33|S|1|486.335000||
B|UNH|20260107|10:45:33|S|12|339.990000||
B|UNH|20260107|10:45:33|S|50|339.990000||
B|WDC|20260107|10:45:33|S|20|201.330000||
B|AMD|20260107|10:45:34|S|19|209.460000||
B|AMD|20260107|10:45:34|S|288|209.460000||
B|BABA|20260107|10:45:34|S|5|147.440000||
B|INTC|20260107|10:45:34|S|50|44.265000||
B|MBLY|20260107|10:45:34|S|10|12.259300||
B|TQQQ|20260107|10:45:34|S|10|55.360000||
B|TSLA|20260107|10:45:34|S|11|435.840000||
B|TSLA|20260107|10:45:34|S|50|435.840000||
B|ACHR|20260107|10:45:35|S|1072|8.577300||
B|FUTU|20260107|10:45:35|S|38|178.870000||
B|MP|20260107|10:45:35|S|80|61.730000||
B|PG|20260107|10:45:35|S|1|138.860000||
B|SCHD|20260107|10:45:35|S|71|28.040000||
B|SH|20260107|10:45:35|S|910|35.549400||
B|UAA|20260107|10:45:35|S|100|5.830000||
B|AGQ|20260107|10:45:36|S|29|183.430000||
B|CLF|20260107|10:45:36|S|50|12.357600||
B|GFI|20260107|10:45:36|S|164|44.585000||
B|INCY|20260107|10:45:36|S|7|110.735500||
B|INCY|20260107|10:45:36|S|8|110.740000||
B|INTC|20260107|10:45:36|S|100|44.300000||
B|JFB|20260107|10:45:36|S|1|15.940000||
B|MRNA|20260107|10:45:36|S|40|36.240000||
B|MU|20260107|10:45:36|S|68|342.890000||
B|AMZN|20260107|10:45:37|S|9|243.065000||
B|BTCI|20260107|10:45:37|S|10|45.500000||
B|HLN|20260107|10:45:37|S|200|10.070000||
B|HLN|20260107|10:45:37|S|300|10.070000||
B|MSTR|20260107|10:45:37|S|1|162.380000||
B|NVDA|20260107|10:45:37|S|20|189.459000||
B|NVDA|20260107|10:45:37|S|100|189.453100||
B|QBTS|20260107|10:45:37|S|45|31.627000||
B|ZTS|20260107|10:45:37|S|6|127.981700||
B|SUPV|20260107|10:45:38|S|80|11.217400||
B|TFLO|20260107|10:45:38|S|15|50.480000||
B|TSLA|20260107|10:45:38|S|47|435.990000||
B|UNH|20260107|10:45:38|S|2|339.990000||
B|AVGO|20260107|10:45:39|S|3|345.605000||
B|KHC|20260107|10:45:39|S|15|23.115000||
B|SNDK|20260107|10:45:39|S|10|346.740000||
B|TTD|20260107|10:45:39|S|40|38.539300||
B|AMZN|20260107|10:45:40|S|18|243.110000||
B|AZI|20260107|10:45:40|S|50|4.050000||
B|COMP|20260107|10:45:40|S|100|11.650000||
B|FLY|20260107|10:45:40|S|100|28.140000||
B|FLY|20260107|10:45:40|S|200|28.130000||
B|NVDA|20260107|10:45:40|S|50|189.389000||
B|SLV|20260107|10:45:40|S|100|69.995000||
B|ZTS|20260107|10:45:40|S|11|127.981700||
B|ZTS|20260107|10:45:40|S|100|127.410000||
B|AXTI|20260107|10:45:41|S|100|24.130000||
B|CRWD|20260107|10:45:41|S|1|475.671000||
B|IBM|20260107|10:45:41|S|3|300.510000||
B|META|20260107|10:45:41|S|1|647.095000||
B|PAAS|20260107|10:45:41|S|1|52.235000||
B|SOXS|20260107|10:45:41|E|1000|2.470000||
B|VTYX|20260107|10:45:41|S|279|13.760000||
B|GPUS|20260107|10:45:42|S|1000|0.350900||
B|MSFT|20260107|10:45:42|S|1|486.360000||
B|NBIS|20260107|10:45:42|S|200|99.510000||
B|NVT|20260107|10:45:42|S|46|107.610000||
B|OKLO|20260107|10:45:42|S|1|99.620000||
B|TME|20260107|10:45:42|S|100|16.755000||
B|AMD|20260107|10:45:43|S|50|209.390000||
B|FUTU|20260107|10:45:43|S|6|178.870000||
B|MP|20260107|10:45:43|S|120|61.960000||
B|MP|20260107|10:45:43|S|200|61.990000||
B|MP|20260107|10:45:43|S|348|62.010000||
B|NUVL|20260107|10:45:43|S|20|102.040000||
B|NVDA|20260107|10:45:43|S|100|189.495500||
B|RHLD|20260107|10:45:43|S|90|204.900000||
B|TQQQ|20260107|10:45:43|S|100|55.349300||
B|AMTX|20260107|10:45:44|S|15|1.578500||
B|LGIH|20260107|10:45:44|S|300|45.560000||
B|MCHP|20260107|10:45:44|S|34|72.950000||
B|NVDA|20260107|10:45:44|S|100|189.479100||
B|SNDK|20260107|10:45:44|S|199|347.810000||
B|TW|20260107|10:45:44|S|4|105.955600||
B|ZTS|20260107|10:45:44|S|100|127.980400||
B|AVAV|20260107|10:45:45|S|5|329.940000||
B|BBAR|20260107|10:45:45|S|100|17.095000||
B|LOVE|20260107|10:45:45|S|111|15.370000||
B|MDY|20260107|10:45:45|S|10|624.400000||
B|MELI|20260107|10:45:45|S|2|2159.040000||
B|QUBT|20260107|10:45:45|S|20|12.068400||
B|VYM|20260107|10:45:45|S|1|145.807300||
B|ASTS|20260107|10:45:46|S|100|94.280000||
B|ASTX|20260107|10:45:46|S|4|66.670000||
B|KMB|20260107|10:45:46|S|40|96.570000||
B|WDC|20260107|10:45:46|S|50|202.430000||
B|BIDU|20260107|10:45:47|S|20|148.305000||
B|CVX|20260107|10:45:47|S|5|156.190000||
B|NVDA|20260107|10:45:47|S|1|189.489300||
B|QBTS|20260107|10:45:47|S|250|31.636700||
B|TOST|20260107|10:45:47|S|10|36.265000||
B|AVGO|20260107|10:45:48|S|200|345.605000||
B|CRWV|20260107|10:45:48|S|8|78.121500||
B|IYRI|20260107|10:45:48|S|9|49.025000||
B|NBIS|20260107|10:45:48|S|8|99.580000||
B|NVDA|20260107|10:45:48|S|20|189.470000||
B|SMR|20260107|10:45:48|S|30|19.699200||
B|SNDK|20260107|10:45:48|S|100|347.512700||
B|TEM|20260107|10:45:48|S|3|70.350000||
B|AAPL|20260107|10:45:49|S|48|261.725000||
B|AAPL|20260107|10:45:49|S|100|261.725000||
B|B|20260107|10:45:49|S|15|46.159000||
B|BE|20260107|10:45:49|S|23|110.520000||
B|CVGI|20260107|10:45:49|S|3|1.657500||
B|INTC|20260107|10:45:49|S|30|44.185000||
B|NVDA|20260107|10:45:49|S|50|189.473100||
B|QURE|20260107|10:45:49|S|80|23.045000||
B|SMR|20260107|10:45:49|S|2|19.689700||
B|XLF|20260107|10:45:49|S|6|55.689300||
B|AMD|20260107|10:45:50|S|12|209.390000||
B|AMD|20260107|10:45:50|S|100|209.360000||
B|BAC|20260107|10:45:50|S|25|56.090600||
B|GRRR|20260107|10:45:50|S|17|13.350000||
B|IBIT|20260107|10:45:50|S|25|51.735000||
B|QCOM|20260107|10:45:50|S|1|177.750000||
B|QCOM|20260107|10:45:50|S|1|177.780000||
B|VOO|20260107|10:45:50|S|5|636.305000||
B|WULF|20260107|10:45:50|S|2000|12.996000||
B|XSOE|20260107|10:45:50|S|100|40.530000||
B|XSOE|20260107|10:45:50|S|200|40.555000||
B|ZTS|20260107|10:45:50|S|100|127.568900||
B|ASTS|20260107|10:45:51|S|100|94.210000||
B|AVGO|20260107|10:45:51|S|63|345.815800||
B|INTC|20260107|10:45:51|S|400|44.153400||
B|SCHD|20260107|10:45:51|S|300|28.030000||
B|ZTS|20260107|10:45:51|S|100|127.310000||
B|ADI|20260107|10:45:52|S|15|289.410000||
B|BOIL|20260107|10:45:52|S|100|19.199300||
B|INTC|20260107|10:45:52|S|50|44.175000||
B|MU|20260107|10:45:52|S|30|342.860000||
B|SCZ|20260107|10:45:52|S|100|79.605000||
B|SYK|20260107|10:45:52|S|5|365.455000||
B|ZTS|20260107|10:45:52|S|4|127.454100||
B|ALMS|20260107|10:45:53|S|7|18.240000||
B|AXTI|20260107|10:45:53|S|249|24.115000||
B|BABA|20260107|10:45:53|S|80|147.450000||
B|MARA|20260107|10:45:53|S|9|9.967300||
B|WMT|20260107|10:45:53|S|3|113.089300||
B|AEVA|20260107|10:45:54|S|100|16.250000||
B|AMTX|20260107|10:45:54|S|687|1.570000||
B|IMVT|20260107|10:45:54|S|25|26.810000||
B|KMB|20260107|10:45:54|S|20|96.570000||
B|KNX|20260107|10:45:54|S|20|54.130000||
B|RIO|20260107|10:45:54|S|5|84.370000||
B|VT|20260107|10:45:54|S|8|143.905000||
B|ZTS|20260107|10:45:54|S|200|127.410000||
B|INTC|20260107|10:45:55|S|400|44.155700||
B|IREN|20260107|10:45:55|S|500|45.225000||
B|META|20260107|10:45:55|S|3|647.060000||
B|MOBX|20260107|10:45:55|E|17|0.232400||
B|NBY|20260107|10:45:55|S|110|9.191700||
B|QBTS|20260107|10:45:55|S|100|31.620000||
B|QQQ|20260107|10:45:55|S|30|624.820000||
B|SKYT|20260107|10:45:55|S|100|28.503800||
B|ZTS|20260107|10:45:55|S|100|127.460000||
B|ZTS|20260107|10:45:55|S|100|127.480000||
B|ZTS|20260107|10:45:55|S|100|127.480000||
B|ZTS|20260107|10:45:55|S|200|127.475000||
B|ZTS|20260107|10:45:55|S|300|127.440000||
B|BBAI|20260107|10:45:56|S|25|6.120000||
B|HAL|20260107|10:45:56|S|230|30.665000||
B|PENG|20260107|10:45:56|S|100|19.000000||
B|SUPV|20260107|10:45:56|S|100|11.200000||
B|TPL|20260107|10:45:56|S|14|286.431000||
B|ZS|20260107|10:45:56|S|120|224.812400||
B|ZTS|20260107|10:45:56|S|100|127.505000||
B|ALMS|20260107|10:45:57|S|100|18.210000||
B|FUBO|20260107|10:45:57|S|100|2.435000||
B|GOOGL|20260107|10:45:57|S|2|319.350000||
B|INTC|20260107|10:45:57|S|50|44.175000||
B|PENG|20260107|10:45:57|S|1000|19.070000||
B|SBAC|20260107|10:45:57|S|60|184.600000||
B|TSLA|20260107|10:45:57|S|360|436.050000||
B|XOP|20260107|10:45:57|S|50|124.650000||
B|AAPL|20260107|10:45:58|S|50|261.785000||
B|AMD|20260107|10:45:58|S|200|209.440000||
B|APLD|20260107|10:45:58|S|300|30.870000||
B|CVNA|20260107|10:45:58|S|10|447.750000||
B|GH|20260107|10:45:58|S|60|111.700000||
B|MSTR|20260107|10:45:58|S|120|162.370000||
B|SMR|20260107|10:45:58|S|2|19.699800||
B|VG|20260107|10:45:58|S|50|6.685000||
B|VIST|20260107|10:45:58|S|5|43.986800||
B|VIST|20260107|10:45:58|S|5|43.990000||
B|ALB|20260107|10:45:59|S|21|162.880000||
B|ANET|20260107|10:45:59|S|1|129.665000||
B|CMCSA|20260107|10:45:59|S|20|27.755000||
B|CVX|20260107|10:45:59|S|1|156.230000||
B|MARA|20260107|10:45:59|S|100|9.969300||
B|PENG|20260107|10:45:59|S|747|19.090000||
B|QBTS|20260107|10:45:59|S|100|31.630000||
B|SLV|20260107|10:45:59|S|23|69.975000||
B|UEC|20260107|10:45:59|S|1|14.349300||
B|VERI|20260107|10:45:59|S|3|4.845900||
B|ZS|20260107|10:45:59|S|40|225.580000||
B|ZS|20260107|10:45:59|S|80|225.580000||
B|ZS|20260107|10:45:59|S|80|225.580000||
B|ZS|20260107|10:45:59|S|80|225.580000||
B|CHA|20260107|10:46:00|S|400|13.250000||
B|IGF|20260107|10:46:00|S|1|61.596500||
B|MBLY|20260107|10:46:00|S|11|12.309300||
B|NEE|20260107|10:46:00|S|100|79.605000||
B|NVDA|20260107|10:46:00|S|2|189.629300||
B|NVDA|20260107|10:46:00|S|100|189.627900||
B|NVDA|20260107|10:46:00|S|300|189.665700||
B|TQQQ|20260107|10:46:00|S|200|55.430000||
B|TQQQ|20260107|10:46:00|S|1500|55.437300||
B|VST|20260107|10:46:00|S|57|159.670000||
B|WDC|20260107|10:46:00|S|50|202.740000||
B|ALB|20260107|10:46:01|S|10|162.990000||
B|DELL|20260107|10:46:01|S|200|120.250000||
B|ETHA|20260107|10:46:01|S|71|23.869400||
B|FUTU|20260107|10:46:01|S|13|178.943300||
B|ISRG|20260107|10:46:01|S|10|599.945000||
B|META|20260107|10:46:01|S|92|647.230000||
B|MU|20260107|10:46:01|S|4|343.330000||
B|PLTR|20260107|10:46:01|S|200|181.530000||
B|SMCI|20260107|10:46:01|S|10|30.139300||
B|SNDK|20260107|10:46:01|S|14|347.981000||
B|SOXS|20260107|10:46:01|S|1|2.465000||
B|TQQQ|20260107|10:46:01|S|600|55.430000||
B|UNH|20260107|10:46:01|S|1|339.987600||
B|UNH|20260107|10:46:01|S|2|339.990000||
B|ZTS|20260107|10:46:01|S|100|127.720000||
B|ACI|20260107|10:46:02|S|50|15.900000||
B|IREN|20260107|10:46:02|S|300|45.270000||
B|SLB|20260107|10:46:02|S|1|42.920700||
B|SMCI|20260107|10:46:02|S|1|30.129200||
B|SMCI|20260107|10:46:02|S|1|30.130000||
B|SNDK|20260107|10:46:02|S|31|348.160000||
B|SOAR|20260107|10:46:02|S|100|0.685700||
B|TSLA|20260107|10:46:02|S|8|436.220000||
B|VZ|20260107|10:46:02|S|100|40.025000||
B|ZS|20260107|10:46:02|S|40|224.881700||
B|ZTS|20260107|10:46:02|S|1|127.524400||
B|ZTS|20260107|10:46:02|S|1|127.603400||
B|ZTS|20260107|10:46:02|S|14|127.704200||
B|CRWD|20260107|10:46:03|S|10|476.795000||
B|MBLY|20260107|10:46:03|S|100|12.304500||
B|MNTS|20260107|10:46:03|S|50|13.720000||
B|MP|20260107|10:46:03|S|50|62.010000||
B|NVDA|20260107|10:46:03|S|100|189.615000||
B|SMCI|20260107|10:46:03|S|40|30.149300||
B|SNDK|20260107|10:46:03|S|8|348.500000||
B|TECL|20260107|10:46:03|S|5|124.600000||
B|WDC|20260107|10:46:03|S|50|203.100000||
B|INTC|20260107|10:46:04|S|110|44.205000||
B|JBLU|20260107|10:46:04|S|1|5.106000||
B|MSFT|20260107|10:46:04|S|180|486.830000||
B|MSFT|20260107|10:46:04|S|258|486.840000||
B|MSFT|20260107|10:46:04|S|582|486.840000||
B|WDC|20260107|10:46:04|S|4|203.094800||
B|WDC|20260107|10:46:04|S|4|203.100000||
B|CRML|20260107|10:46:05|S|1|12.639000||
B|CVGW|20260107|10:46:05|S|100|21.320000||
B|DELL|20260107|10:46:05|S|25|120.280000||
B|DUOL|20260107|10:46:05|S|25|173.985000||
B|QBTS|20260107|10:46:05|S|10|31.655000||
B|REGN|20260107|10:46:05|S|47|799.770000||
B|RKLB|20260107|10:46:05|S|50|84.688000||
B|SNDK|20260107|10:46:05|S|7|348.441000||
B|SNDK|20260107|10:46:05|S|26|348.040000||
B|CRWD|20260107|10:46:06|S|10|476.920000||
B|CVNA|20260107|10:46:06|S|40|448.400000||
B|FMC|20260107|10:46:06|S|100|14.485000||
B|MSTX|20260107|10:46:06|S|1500|4.350000||
B|MSTX|20260107|10:46:06|S|1500|4.350000||
B|MSTX|20260107|10:46:06|S|1600|4.350000||
B|MUR|20260107|10:46:06|S|400|30.400000||
B|PL|20260107|10:46:06|S|300|22.810000||
B|RSP|20260107|10:46:06|S|2|195.686900||
B|TSLA|20260107|10:46:06|S|60|436.230000||
B|VIST|20260107|10:46:06|S|200|43.990000||
B|WDC|20260107|10:46:06|S|5|203.100000||
B|HROW|20260107|10:46:07|S|301|53.545000||
B|INTC|20260107|10:46:07|S|350|44.175000||
B|IONQ|20260107|10:46:07|S|200|51.260000||
B|IONQ|20260107|10:46:07|S|1400|51.260000||
B|JNJ|20260107|10:46:07|S|7|207.450000||
B|OKLO|20260107|10:46:07|S|100|99.530000||
B|SE|20260107|10:46:07|S|24|141.410000||
B|SWKS|20260107|10:46:07|S|59|59.060000||
B|SWKS|20260107|10:46:07|S|300|59.040000||
B|TTD|20260107|10:46:07|S|207|38.549300||
B|WDC|20260107|10:46:07|S|100|203.085600||
B|WDC|20260107|10:46:07|S|200|203.090000||
B|AAPL|20260107|10:46:08|S|100|261.915000||
B|BLSH|20260107|10:46:08|S|1|39.660000||
B|BMNU|20260107|10:46:08|S|346|5.979800||
B|CLF|20260107|10:46:08|S|25|12.377600||
B|CRWD|20260107|10:46:08|S|1|477.160000||
B|DOW|20260107|10:46:08|S|3|25.116300||
B|FTI|20260107|10:46:08|S|50|49.645000||
B|UAA|20260107|10:46:08|S|241|5.825000||
B|VZ|20260107|10:46:08|S|100|40.025000||
B|ASTS|20260107|10:46:09|S|90|94.570000||
B|AVGO|20260107|10:46:09|S|74|345.970000||
B|FLNG|20260107|10:46:09|S|200|25.390000||
B|GBFH|20260107|10:46:09|S|76|30.710000||
B|MARA|20260107|10:46:09|S|200|9.979300||
B|MNTS|20260107|10:46:09|S|20|13.710000||
B|MSTR|20260107|10:46:09|S|445|162.790000||
B|NVDA|20260107|10:46:09|S|700|189.704300||
B|PLTR|20260107|10:46:09|S|200|181.560000||
B|SNDK|20260107|10:46:09|S|9|348.520000||
B|SNDK|20260107|10:46:09|S|9|348.520000||
B|TSM|20260107|10:46:09|S|40|322.280000||
B|TTAN|20260107|10:46:09|S|33|103.830000||
B|VST|20260107|10:46:09|S|61|159.660000||
B|CRWD|20260107|10:46:10|S|13|477.400000||
B|INSM|20260107|10:46:10|S|20|175.960000||
B|META|20260107|10:46:10|S|40|647.360000||
B|NKLR|20260107|10:46:10|S|40|5.555000||
B|RKLB|20260107|10:46:10|S|289|84.810000||
B|SMX|20260107|10:46:10|S|14|28.320000||
B|SMX|20260107|10:46:10|S|34|28.140000||
B|SMX|20260107|10:46:10|S|35|28.310000||
B|TDY|20260107|10:46:10|S|1|531.837500||
B|AMKR|20260107|10:46:11|S|100|52.670000||
B|DAVE|20260107|10:46:11|S|14|236.748500||
B|RGC|20260107|10:46:11|S|6|41.620000||
B|SMR|20260107|10:46:11|S|3|19.709900||
B|SPYM|20260107|10:46:11|S|5|81.430000||
B|TSLA|20260107|10:46:11|S|120|436.250000||
B|TSLA|20260107|10:46:11|S|722|436.270000||
B|ASND|20260107|10:46:12|S|4|216.460000||
B|ASND|20260107|10:46:12|S|9|216.470000||
B|ASTS|20260107|10:46:12|S|400|94.455000||
B|AVGO|20260107|10:46:12|S|30|345.905000||
B|BE|20260107|10:46:12|S|10|110.445000||
B|CRML|20260107|10:46:12|S|400|12.625000||
B|CVNA|20260107|10:46:12|S|6|447.960000||
B|CVX|20260107|10:46:12|S|1|156.185000||
B|EC|20260107|10:46:12|S|1|10.595000||
B|SNDK|20260107|10:46:12|S|1|347.840000||
B|SOFI|20260107|10:46:12|S|1|26.625000||
B|TERN|20260107|10:46:12|S|15|38.770000||
B|TSLA|20260107|10:46:12|S|200|436.050000||
B|TSLA|20260107|10:46:12|S|350|436.120000||
B|ASTS|20260107|10:46:13|S|18|94.410000||
B|MSTR|20260107|10:46:13|S|10|162.542500||
B|RH|20260107|10:46:13|S|5|203.910000||
B|SMR|20260107|10:46:13|S|10|19.670000||
B|SNDK|20260107|10:46:13|S|100|347.770500||
B|TIGR|20260107|10:46:13|S|80|10.155000||
B|URNM|20260107|10:46:13|S|148|62.830000||
B|VOO|20260107|10:46:13|S|1|636.469100||
B|AMD|20260107|10:46:14|S|16|209.680000||
B|APP|20260107|10:46:14|S|40|618.150000||
B|PLTR|20260107|10:46:14|S|225|181.580000||
B|SIMO|20260107|10:46:14|S|10|102.771000||
B|SNDK|20260107|10:46:14|S|12|347.745000||
B|WDC|20260107|10:46:14|S|5|202.770000||
B|ZS|20260107|10:46:14|S|40|225.950000||
B|ZS|20260107|10:46:14|S|80|225.950000||
B|EPI|20260107|10:46:15|S|5|46.515000||
B|NVDL|20260107|10:46:15|S|50|90.920000||
B|RKLB|20260107|10:46:15|S|100|84.779800||
B|SNDK|20260107|10:46:15|S|50|347.950000||
B|APLD|20260107|10:46:16|S|400|30.845000||
B|ASTS|20260107|10:46:16|S|5|94.485000||
B|AVAV|20260107|10:46:16|S|1|329.562700||
B|BRK/B|20260107|10:46:16|S|10|494.780000||
B|CLSK|20260107|10:46:16|S|500|11.700000||
B|FLNG|20260107|10:46:16|S|300|25.400000||
B|HL|20260107|10:46:16|S|50|20.285000||
B|HOOD|20260107|10:46:16|S|20|118.260000||
B|NKE|20260107|10:46:16|S|2300|63.580000||
B|TQQQ|20260107|10:46:16|S|20|55.432500||
B|TSLA|20260107|10:46:16|S|160|436.160000||
B|WULF|20260107|10:46:16|S|100|13.030000||
B|WULF|20260107|10:46:16|S|3400|13.025000||
B|BBGI|20260107|10:46:17|S|100|5.020000||
B|BBGI|20260107|10:46:17|S|600|5.010000||
B|CRWD|20260107|10:46:17|S|50|477.500000||
B|GPUS|20260107|10:46:17|S|1000|0.348500||
B|MSTR|20260107|10:46:17|S|5|162.720000||
B|PEP|20260107|10:46:17|S|2|137.590000||
B|PLTR|20260107|10:46:17|S|27|181.650000||
B|RKLX|20260107|10:46:17|S|140|57.740000||
B|RR|20260107|10:46:17|S|1|3.615000||
B|SLV|20260107|10:46:17|S|114|69.945000||
B|SNDK|20260107|10:46:17|S|15|347.950000||
B|COIN|20260107|10:46:18|S|24|242.340000||
B|CRVS|20260107|10:46:18|S|150|6.930000||
B|MRK|20260107|10:46:18|S|200|110.855000||
B|NOW|20260107|10:46:18|S|15|150.410000||
B|PAAS|20260107|10:46:18|S|4|52.185000||
B|PLTR|20260107|10:46:18|S|35|181.630000||
B|SPAB|20260107|10:46:18|S|1|25.807500||
B|TZA|20260107|10:46:18|S|2000|6.760000||
B|VOO|20260107|10:46:18|S|5|636.466700||
B|WULF|20260107|10:46:18|S|100|13.035000||
B|WULF|20260107|10:46:18|S|200|13.035000||
B|CRWD|20260107|10:46:19|S|9|477.470000||
B|FSLR|20260107|10:46:19|S|100|244.340000||
B|GLSI|20260107|10:46:19|S|5|22.565000||
B|NVDA|20260107|10:46:19|S|113|189.680000||
B|PALL|20260107|10:46:19|S|54|158.930000||
B|QBTS|20260107|10:46:19|S|191|31.540000||
B|QQQM|20260107|10:46:19|S|2|257.340000||
B|SMR|20260107|10:46:19|S|1|19.630000||
B|SMR|20260107|10:46:19|S|50|19.650000||
B|TQQQ|20260107|10:46:19|S|100|55.430000||
B|ASTS|20260107|10:46:20|S|5|94.395000||
B|HL|20260107|10:46:20|S|200|20.285000||
B|PH|20260107|10:46:20|S|1|918.300000||
B|SOXL|20260107|10:46:20|S|1|52.020000||
B|VOO|20260107|10:46:20|S|2|636.440000||
B|WMT|20260107|10:46:20|S|188|113.149300||
B|BOX|20260107|10:46:21|S|17|29.460000||
B|DT|20260107|10:46:21|S|6|43.470000||
B|FSLR|20260107|10:46:21|S|50|244.240000||
B|FTNT|20260107|10:46:21|S|6|79.219100||
B|GRAB|20260107|10:46:21|S|30|5.189300||
B|HL|20260107|10:46:21|S|50|20.285000||
B|HROW|20260107|10:46:21|S|72|53.550000||
B|INTC|20260107|10:46:21|S|30|44.065000||
B|MSFT|20260107|10:46:21|S|11|486.850000||
B|MU|20260107|10:46:21|S|70|342.980000||
B|NBIX|20260107|10:46:21|S|4|141.420000||
B|PRMB|20260107|10:46:21|S|100|16.920000||
B|QBTS|20260107|10:46:21|S|2|31.550000||
B|RYAAY|20260107|10:46:21|S|69|71.388300||
B|SOXL|20260107|10:46:21|S|55|52.032700||
B|IONQ|20260107|10:46:22|S|50|51.180000||
B|RGTI|20260107|10:46:22|S|50|25.815000||
B|RIGL|20260107|10:46:22|S|200|47.631000||
B|SNDK|20260107|10:46:22|S|40|347.880000||
B|SNDK|20260107|10:46:22|S|50|347.650000||
B|SNDK|20260107|10:46:22|S|162|347.580000||
B|SNDK|20260107|10:46:22|S|548|347.630000||
B|ASTS|20260107|10:46:23|S|120|94.480000||
B|MARA|20260107|10:46:23|S|50|9.967300||
B|MSTR|20260107|10:46:23|S|120|162.690000||
B|NVDA|20260107|10:46:23|S|10|189.720000||
B|BLOK|20260107|10:46:24|S|258|61.753600||
B|CDE|20260107|10:46:24|S|1|18.435000||
B|IBIT|20260107|10:46:24|S|10|51.750000||
B|NOK|20260107|10:46:24|S|300|6.840000||
B|NVDA|20260107|10:46:24|S|100|189.726900||
B|QQQ|20260107|10:46:24|S|250|625.025000||
B|SCHD|20260107|10:46:24|S|5|28.020000||
B|SNDK|20260107|10:46:24|S|50|347.780000||
B|SNDK|20260107|10:46:24|S|350|348.030000||
B|SNDK|20260107|10:46:24|S|550|347.580000||
B|VIST|20260107|10:46:24|S|21|43.966800||
B|VIST|20260107|10:46:24|S|21|43.970000||
B|GLW|20260107|10:46:25|S|8|88.220000||
B|HLN|20260107|10:46:25|S|516|10.065000||
B|MSFT|20260107|10:46:25|S|7|486.900000||
B|OKLO|20260107|10:46:25|S|107|99.210000||
B|OKLO|20260107|10:46:25|S|188|99.230000||
B|RZLV|20260107|10:46:25|S|100|3.425000||
B|ASML|20260107|10:46:26|S|5|1228.870000||
B|KRMN|20260107|10:46:26|S|50|92.840000||
B|MARA|20260107|10:46:26|S|200|9.965000||
B|MSTR|20260107|10:46:26|S|60|162.615900||
B|NKE|20260107|10:46:26|S|20|63.575000||
B|CSCO|20260107|10:46:27|S|267|74.915000||
B|DOCS|20260107|10:46:27|S|1|45.710000||
B|HOOD|20260107|10:46:27|S|7|118.165000||
B|MBLY|20260107|10:46:27|S|250|12.279300||
B|MU|20260107|10:46:27|S|5|342.925000||
B|NBIS|20260107|10:46:27|S|290|99.750000||
B|NEM|20260107|10:46:27|S|1|107.360000||
B|PEP|20260107|10:46:27|S|15|137.600000||
B|VUSB|20260107|10:46:27|S|225|49.885000||
B|AA|20260107|10:46:28|S|70|63.210000||
B|AAPL|20260107|10:46:28|S|74|261.925000||
B|BBAI|20260107|10:46:28|S|25|6.110000||
B|FUTU|20260107|10:46:28|S|27|178.923500||
B|INTC|20260107|10:46:28|S|200|44.075000||
B|MSTU|20260107|10:46:28|S|100|9.440000||
B|QBTS|20260107|10:46:28|S|3|31.525000||
B|TDG|20260107|10:46:28|S|1|1390.270000||
B|VZ|20260107|10:46:28|S|150|40.025000||
B|ZS|20260107|10:46:28|S|40|225.830000||
B|ZS|20260107|10:46:28|S|120|225.830000||
B|INTC|20260107|10:46:29|S|100|44.065000||
B|KHC|20260107|10:46:29|S|20|23.115000||
B|RKLB|20260107|10:46:29|S|62|84.735000||
B|DNN|20260107|10:46:30|S|1|3.310000||
B|NNE|20260107|10:46:30|S|40|31.910000||
B|NVDA|20260107|10:46:30|S|98|189.790000||
B|NVDA|20260107|10:46:30|S|200|189.790000||
B|OKLO|20260107|10:46:30|S|70|99.270000||
B|SNPS|20260107|10:46:30|S|1|514.990000||
B|TSLA|20260107|10:46:30|S|80|436.010000||
B|APLD|20260107|10:46:31|S|100|30.795000||
B|DUOL|20260107|10:46:31|S|1|173.990000||
B|FBIZ|20260107|10:46:31|S|9|53.860000||
B|MSFT|20260107|10:46:31|S|60|487.065000||
B|TSLA|20260107|10:46:31|S|254|436.060000||
B|V|20260107|10:46:31|S|20|355.350000||
B|AVGO|20260107|10:46:32|S|21|346.070000||
B|BE|20260107|10:46:32|S|10|110.130000||
B|FCFS|20260107|10:46:32|S|53|164.110000||
B|MU|20260107|10:46:32|S|5|343.010000||
B|NBIS|20260107|10:46:32|S|15|99.680000||
B|NFLX|20260107|10:46:32|S|100|90.185000||
B|NUGT|20260107|10:46:32|S|6|198.980000||
B|TSLA|20260107|10:46:32|S|10|436.070000||
B|AAPL|20260107|10:46:33|S|60|261.855000||
B|BMNU|20260107|10:46:33|S|30|5.980000||
B|BMNU|20260107|10:46:33|S|90|5.980000||
B|NVVE|20260107|10:46:33|S|16|3.515000||
B|SMR|20260107|10:46:33|S|24|19.640000||
B|SNDK|20260107|10:46:33|S|10|348.190000||
B|UNH|20260107|10:46:33|S|4|340.055000||
B|VG|20260107|10:46:33|S|1500|6.675000||
B|VST|20260107|10:46:33|S|8|159.430000||
B|NVDA|20260107|10:46:34|S|10|189.734500||
B|QBTS|20260107|10:46:34|S|200|31.535000||
B|BTG|20260107|10:46:35|S|11|4.385000||
B|INTC|20260107|10:46:35|S|2|44.113200||
B|NEM|20260107|10:46:35|S|18|107.350000||
B|NKE|20260107|10:46:35|S|50|63.574500||
B|RBLX|20260107|10:46:35|S|6|76.085000||
B|RGTI|20260107|10:46:35|S|3|25.825000||
B|SMU|20260107|10:46:35|S|400|19.010000||
B|TMF|20260107|10:46:35|S|60|37.905000||
B|UNH|20260107|10:46:35|S|2|339.976800||
B|VTYX|20260107|10:46:35|S|400|13.780000||
B|VTYX|20260107|10:46:35|S|1100|13.780000||
B|ZS|20260107|10:46:35|S|5|225.631600||
B|FRO|20260107|10:46:36|S|200|23.279100||
B|KMB|20260107|10:46:36|S|20|96.550000||
B|MELI|20260107|10:46:36|S|1|2159.170000||
B|MSTU|20260107|10:46:36|S|100|9.400000||
B|MU|20260107|10:46:36|S|8|342.915000||
B|OKLO|20260107|10:46:36|S|3|99.140000||
B|AVGO|20260107|10:46:37|S|53|345.950000||
B|AVGO|20260107|10:46:37|S|107|345.950000||
B|CRUS|20260107|10:46:37|S|24|118.505000||
B|FSLR|20260107|10:46:37|S|6|244.240000||
B|GGAL|20260107|10:46:37|S|30|52.460000||
B|GGAL|20260107|10:46:37|S|100|52.460000||
B|LBRT|20260107|10:46:37|S|5|18.998200||
B|MSTX|20260107|10:46:37|S|1|4.330000||
B|TSLA|20260107|10:46:37|S|15|435.980000||
B|UNH|20260107|10:46:37|S|10|339.976800||
B|UNH|20260107|10:46:37|S|10|339.980000||
B|XZO|20260107|10:46:37|S|1|22.320000||
B|BMNU|20260107|10:46:38|S|30|5.970000||
B|CRCL|20260107|10:46:38|S|2|81.320000||
B|CRCL|20260107|10:46:38|S|3|81.320000||
B|DHR|20260107|10:46:38|S|100|235.540000||
B|ITT|20260107|10:46:38|S|1|176.670000||
B|MSTR|20260107|10:46:38|S|50|162.070000||
B|MSTR|20260107|10:46:38|S|50|162.073600||
B|OUT|20260107|10:46:38|S|10|23.930000||
B|QQQ|20260107|10:46:38|S|50|625.000000||
B|VZ|20260107|10:46:38|S|1|40.025000||
B|WDC|20260107|10:46:38|S|5|203.050000||
B|BBAI|20260107|10:46:39|S|400|6.115000||
B|BMNU|20260107|10:46:39|S|1000|5.970000||
B|CRWV|20260107|10:46:39|S|8|78.187600||
B|OPEN|20260107|10:46:39|S|50|6.575000||
B|PLTR|20260107|10:46:39|S|200|181.660000||
B|SMR|20260107|10:46:39|S|5|19.639400||
B|VEA|20260107|10:46:39|S|1|63.975000||
B|VTIP|20260107|10:46:39|S|1|49.510000||
B|AMBA|20260107|10:46:40|S|200|73.230000||
B|BBAI|20260107|10:46:40|S|1|6.115000||
B|CELH|20260107|10:46:40|S|70|50.240000||
B|INTC|20260107|10:46:40|S|100|44.050000||
B|MU|20260107|10:46:40|S|61|342.740000||
B|SIDU|20260107|10:46:40|S|500|5.039300||
B|AA|20260107|10:46:41|S|63|63.115000||
B|C|20260107|10:46:41|S|6|121.228000||
B|FUTU|20260107|10:46:41|S|22|178.950000||
B|MU|20260107|10:46:41|S|2|342.680000||
B|PEG|20260107|10:46:41|S|6|78.450000||
B|RGTI|20260107|10:46:41|S|100|25.785000||
B|SIDU|20260107|10:46:41|S|100|5.037300||
B|SMR|20260107|10:46:41|S|6|19.639100||
B|IAUM|20260107|10:46:42|S|88|44.277300||
B|KHC|20260107|10:46:42|S|80|23.105000||
B|OGIG|20260107|10:46:42|S|88|53.300000||
B|PLTR|20260107|10:46:42|S|13|181.630000||
B|QCOM|20260107|10:46:42|S|12|177.660000||
B|RKLB|20260107|10:46:42|S|24|84.560000||
B|SUI|20260107|10:46:42|S|6|123.540000||
B|TQQQ|20260107|10:46:42|S|2400|55.419400||
B|TSLA|20260107|10:46:42|S|4|436.100000||
B|YINN|20260107|10:46:42|S|56|45.905000||
B|AMGN|20260107|10:46:43|S|1|340.700000||
B|AMGN|20260107|10:46:43|S|1|340.760000||
B|ASTS|20260107|10:46:43|S|740|93.990000||
B|CCCX|20260107|10:46:43|S|41|17.850000||
B|NRIX|20260107|10:46:43|S|50|18.070000||
B|NRIX|20260107|10:46:43|S|50|18.070000||
B|RKLB|20260107|10:46:43|S|100|84.540000||
B|TECS|20260107|10:46:43|S|100|16.304500||
B|TSLL|20260107|10:46:43|S|400|17.877400||
B|VG|20260107|10:46:43|S|100|6.665000||
B|AAPL|20260107|10:46:44|S|1|261.870000||
B|AMD|20260107|10:46:44|S|19|209.660000||
B|CCL|20260107|10:46:44|S|20|31.885000||
B|CLSK|20260107|10:46:44|S|95|11.659300||
B|MLM|20260107|10:46:44|S|40|637.475000||
B|MSFT|20260107|10:46:44|S|100|487.090000||
B|SLV|20260107|10:46:44|S|100|69.915000||
B|VTYX|20260107|10:46:44|S|100|13.780000||
B|Z|20260107|10:46:44|S|100|65.640000||
B|AMD|20260107|10:46:45|S|100|209.680000||
B|AXTI|20260107|10:46:45|S|100|24.070000||
B|AXTI|20260107|10:46:45|S|100|24.070000||
B|AXTI|20260107|10:46:45|S|100|24.080000||
B|DELL|20260107|10:46:45|S|1|120.100000||
B|DELL|20260107|10:46:45|S|2|120.135000||
B|LITE|20260107|10:46:45|S|86|380.760000||
B|LUCY|20260107|10:46:45|S|53|1.665000||
B|PBR/A|20260107|10:46:45|S|2|10.955000||
B|RGTI|20260107|10:46:45|S|100|25.780700||
B|ASTS|20260107|10:46:46|S|936|94.000000||
B|MCD|20260107|10:46:46|S|1|304.080000||
B|WDC|20260107|10:46:46|S|1|202.380000||
B|AVGO|20260107|10:46:47|S|1|345.960000||
B|PANW|20260107|10:46:47|S|10|191.610000||
B|PAYX|20260107|10:46:47|S|1|111.110000||
B|AMBA|20260107|10:46:48|S|14|72.850000||
B|AVGO|20260107|10:46:48|S|2|345.910000||
B|COHR|20260107|10:46:48|S|100|192.585000||
B|DUOL|20260107|10:46:48|S|73|173.680000||
B|FSLY|20260107|10:46:48|S|10|10.445000||
B|GPUS|20260107|10:46:48|S|1000|0.344600||
B|LGCB|20260107|10:46:48|S|200|1.880000||
B|LUCY|20260107|10:46:48|S|53|1.665000||
B|MSTR|20260107|10:46:48|S|40|162.140000||
B|SRFM|20260107|10:46:48|S|393|3.037400||
B|TQQQ|20260107|10:46:48|S|4|55.410000||
B|AMD|20260107|10:46:49|S|10|209.660000||
B|CVS|20260107|10:46:49|S|1|80.730000||
B|ETSY|20260107|10:46:49|S|80|62.650000||
B|NVDA|20260107|10:46:49|S|100|189.655000||
B|SLV|20260107|10:46:49|S|100|69.875000||
B|TQQQ|20260107|10:46:49|S|100|55.407200||
B|WDC|20260107|10:46:49|S|3|202.210000||
B|BBAI|20260107|10:46:50|S|400|6.115000||
B|GOOGL|20260107|10:46:50|S|38|319.570000||
B|IWM|20260107|10:46:50|S|400|254.775000||
B|LX|20260107|10:46:50|S|3100|3.125000||
B|MBLY|20260107|10:46:50|S|3|12.257600||
B|MO|20260107|10:46:50|S|1|54.875000||
B|MSFT|20260107|10:46:50|S|40|487.100000||
B|MSFT|20260107|10:46:50|S|163|487.100000||
B|PSLV|20260107|10:46:50|S|3|25.610000||
B|QTUM|20260107|10:46:50|S|17|116.790000||
B|SIL|20260107|10:46:50|S|31|85.392700||
B|CLSK|20260107|10:46:51|S|1|11.670000||
B|MSTX|20260107|10:46:51|S|88|4.335000||
B|SIDU|20260107|10:46:51|S|50|5.035000||
B|SOC|20260107|10:46:51|S|270|9.370000||
B|AVGO|20260107|10:46:52|S|33|345.895000||
B|BTDR|20260107|10:46:52|S|110|11.568600||
B|HTGC|20260107|10:46:52|S|3|18.365500||
B|INTC|20260107|10:46:52|S|50|43.975000||
B|JOBY|20260107|10:46:52|S|20|15.899100||
B|MRVL|20260107|10:46:52|S|2|84.100000||
B|MU|20260107|10:46:52|S|22|342.710000||
B|PLTR|20260107|10:46:52|S|5|181.640000||
B|SMR|20260107|10:46:52|S|20|19.635000||
B|STX|20260107|10:46:52|S|13|306.600000||
B|URNJ|20260107|10:46:52|S|129|29.710000||
B|COPX|20260107|10:46:53|S|3|75.895000||
B|NKE|20260107|10:46:53|S|100|63.575000||
B|OKLS|20260107|10:46:53|S|100|9.880000||
B|SNDK|20260107|10:46:53|S|5|347.240000||
B|SQQQ|20260107|10:46:53|S|100|65.120000||
B|TSLL|20260107|10:46:53|S|400|17.880000||
B|WDC|20260107|10:46:53|S|5|202.280000||
B|GME|20260107|10:46:54|S|1|21.905000||
B|RKLB|20260107|10:46:54|S|50|84.537700||
B|RKLB|20260107|10:46:54|S|50|84.540000||
B|SLV|20260107|10:46:54|S|8307|69.890000||
B|CLF|20260107|10:46:55|S|12|12.347600||
B|CVNA|20260107|10:46:55|S|2|447.194000||
B|JD|20260107|10:46:55|S|5|28.935000||
B|LRCX|20260107|10:46:55|S|5|201.775000||
B|NKE|20260107|10:46:55|S|300|63.569200||
B|NBIS|20260107|10:46:56|S|30|99.380000||
B|QUBT|20260107|10:46:56|S|166|11.989300||
B|SMU|20260107|10:46:56|S|278|18.940000||
B|ASX|20260107|10:46:57|S|2|17.565000||
B|AVGO|20260107|10:46:57|S|1|345.830000||
B|BTBT|20260107|10:46:57|S|2545|2.170000||
B|GIS|20260107|10:46:57|S|40|43.335000||
B|MELI|20260107|10:46:57|S|5|2160.640000||
B|MUU|20260107|10:46:57|S|1|142.380000||
B|PSTG|20260107|10:46:57|S|193|69.430000||
B|SMCI|20260107|10:46:57|S|20|30.135000||
B|SMR|20260107|10:46:57|S|20|19.610000||
B|TSLA|20260107|10:46:57|S|50|436.134000||
B|AAPL|20260107|10:46:58|S|1|261.910000||
B|CAT|20260107|10:46:58|S|2|610.340000||
B|NWG|20260107|10:46:58|S|100|17.185000||
B|PLTR|20260107|10:46:58|S|3|181.505000||
B|PLTR|20260107|10:46:58|S|3|181.505000||
B|SNDK|20260107|10:46:58|S|50|346.820000||
B|DUOL|20260107|10:46:59|S|2|173.800000||
B|GOOGL|20260107|10:46:59|S|8|319.615000||
B|OKLO|20260107|10:46:59|S|50|98.990000||
B|QBTS|20260107|10:46:59|S|1000|31.472800||
B|TSM|20260107|10:46:59|S|80|321.940000||
B|TSM|20260107|10:46:59|S|100|321.936100||
B|WDC|20260107|10:46:59|S|13|202.280000||
B|ZTS|20260107|10:46:59|S|1|127.485000||
B|AMD|20260107|10:47:00|S|647|209.660000||
B|AMD|20260107|10:47:00|S|1500|209.670000||
B|AVAV|20260107|10:47:00|S|1|329.370000||
B|BIDU|20260107|10:47:00|S|38|148.210000||
B|CORZ|20260107|10:47:00|S|100|16.760000||
B|CORZ|20260107|10:47:00|S|300|16.760000||
B|DOCS|20260107|10:47:00|S|20|45.685000||
B|FLNC|20260107|10:47:00|S|3|20.680000||
B|IREN|20260107|10:47:00|S|20|45.090000||
B|WDC|20260107|10:47:00|S|9|202.302800||
B|AAPL|20260107|10:47:01|S|50|261.940000||
B|AEVA|20260107|10:47:01|S|25|16.168100||
B|AGCO|20260107|10:47:01|S|20|107.920000||
B|CEG|20260107|10:47:01|S|1|343.850000||
B|ETHA|20260107|10:47:01|S|100|23.870000||
B|MSFT|20260107|10:47:01|S|2|487.236600||
B|PINS|20260107|10:47:01|S|1|27.259300||
B|PLTR|20260107|10:47:01|S|50|181.450000||
B|TSLL|20260107|10:47:01|E|1|17.874500||
B|VZ|20260107|10:47:01|S|1|40.025000||
B|AA|20260107|10:47:02|S|50|63.030000||
B|AVGO|20260107|10:47:02|S|5|345.700000||
B|COIN|20260107|10:47:02|S|8|242.275000||
B|LAR|20260107|10:47:02|S|417|7.155000||
B|QS|20260107|10:47:02|S|8|10.987100||
B|RDDT|20260107|10:47:02|S|12|256.729000||
B|RDDT|20260107|10:47:02|S|13|256.720000||
B|SNDK|20260107|10:47:02|S|40|346.900000||
B|VIST|20260107|10:47:02|S|5|43.900000||
B|VIST|20260107|10:47:02|S|85|43.900000||
B|KHC|20260107|10:47:03|S|30|23.105000||
B|NVDA|20260107|10:47:03|S|100|189.800000||
B|NVDA|20260107|10:47:03|S|500|189.770000||
B|SHLD|20260107|10:47:03|S|10|72.360000||
B|TQQQ|20260107|10:47:03|S|600|55.430000||
B|TSLA|20260107|10:47:03|S|24|436.020000||
B|VIST|20260107|10:47:03|S|54|43.900000||
B|XLP|20260107|10:47:03|S|2|76.870600||
B|AAON|20260107|10:47:04|S|1|80.260000||
B|AEM|20260107|10:47:04|S|100|176.840000||
B|ASBP|20260107|10:47:04|S|317|0.141200||
B|EFNL|20260107|10:47:04|S|1|48.948000||
B|HMY|20260107|10:47:04|S|10|20.329300||
B|MSTR|20260107|10:47:04|S|35|162.350000||
B|NMRA|20260107|10:47:04|S|200|2.460000||
B|RKLB|20260107|10:47:04|S|45|84.478000||
B|SNDK|20260107|10:47:04|S|2|347.200000||
B|TEM|20260107|10:47:04|S|25|70.110000||
B|VIST|20260107|10:47:04|S|200|43.910000||
B|XLV|20260107|10:47:04|S|18|159.665000||
B|AVAV|20260107|10:47:05|S|5|329.501000||
B|BOXX|20260107|10:47:05|S|50|115.200000||
B|INTC|20260107|10:47:05|S|25|43.973400||
B|KO|20260107|10:47:05|S|2|67.538000||
B|RGTI|20260107|10:47:05|S|1|25.747300||
B|AAPL|20260107|10:47:06|S|10|261.900000||
B|ASTS|20260107|10:47:06|S|15|94.270000||
B|CRWD|20260107|10:47:06|S|7|477.880000||
B|LAR|20260107|10:47:06|S|2|7.156500||
B|VIST|20260107|10:47:06|S|18|43.956300||
B|VIST|20260107|10:47:06|S|200|43.940000||
B|ASML|20260107|10:47:07|S|80|1228.255000||
B|KRMN|20260107|10:47:07|S|100|92.820000||
B|NVDA|20260107|10:47:07|S|200|189.770000||
B|SMR|20260107|10:47:07|S|190|19.620000||
B|TMF|20260107|10:47:07|S|100|37.895000||
B|TSLA|20260107|10:47:07|S|300|435.990000||
B|ASML|20260107|10:47:08|S|80|1228.280000||
B|ETOR|20260107|10:47:08|S|200|33.620000||
B|INTC|20260107|10:47:08|S|25|43.975000||
B|MO|20260107|10:47:08|S|3|54.875000||
B|WMT|20260107|10:47:08|S|200|113.160000||
B|FN|20260107|10:47:09|S|3|461.920000||
B|KBE|20260107|10:47:09|S|100|62.127300||
B|SNDK|20260107|10:47:09|S|25|347.300000||
B|SPXL|20260107|10:47:09|S|1|230.150000||
B|AMBA|20260107|10:47:10|S|100|72.910000||
B|AXTI|20260107|10:47:10|S|100|24.115000||
B|AXTI|20260107|10:47:10|S|200|24.115000||
B|CRWD|20260107|10:47:10|S|300|477.810000||
B|D|20260107|10:47:10|S|252|57.960000||
B|DCI|20260107|10:47:10|S|80|91.335000||
B|DNN|20260107|10:47:10|S|700|3.295000||
B|HL|20260107|10:47:10|S|8|20.225000||
B|MSTR|20260107|10:47:10|S|100|162.680000||
B|NLR|20260107|10:47:10|S|1|139.450000||
B|NVDL|20260107|10:47:10|S|300|90.950000||
B|RKT|20260107|10:47:10|S|100|21.095000||
B|GOOG|20260107|10:47:11|S|2|319.760000||
B|IOT|20260107|10:47:11|S|50|35.878000||
B|ITP|20260107|10:47:11|S|200|0.239000||
B|RIVN|20260107|10:47:11|S|15|19.549300||
B|TQQQ|20260107|10:47:11|S|100|55.430000||
B|YPF|20260107|10:47:11|S|1|33.626400||
B|AVGO|20260107|10:47:12|S|79|345.600000||
B|MAIN|20260107|10:47:12|S|32|60.910000||
B|SNDK|20260107|10:47:12|S|99|347.010000||
B|UUUU|20260107|10:47:12|S|20|18.719400||
B|YPF|20260107|10:47:12|S|2|33.626400||
B|AAPL|20260107|10:47:13|S|50|261.845000||
B|CALM|20260107|10:47:13|S|1|75.430000||
B|GOOG|20260107|10:47:13|S|10|319.740000||
B|KHC|20260107|10:47:13|S|100|23.105000||
B|MBLY|20260107|10:47:13|S|70|12.249300||
B|PDD|20260107|10:47:13|S|50|120.688500||
B|POET|20260107|10:47:13|S|100|7.429300||
B|ASML|20260107|10:47:14|S|40|1227.820000||
B|ASML|20260107|10:47:14|S|40|1227.900000||
B|INTC|20260107|10:47:14|S|360|43.995000||
B|LMT|20260107|10:47:14|S|1|527.414000||
B|ONC|20260107|10:47:14|S|20|332.955000||
B|CRWV|20260107|10:47:15|S|112|78.120000||
B|NVDA|20260107|10:47:15|S|50|189.760700||
B|SBAC|20260107|10:47:15|S|20|184.420000||
B|CORZ|20260107|10:47:16|S|300|16.755000||
B|IBIT|20260107|10:47:16|S|20|51.767300||
B|NEM|20260107|10:47:16|S|1|107.270000||
B|NRIM|20260107|10:47:16|S|18|26.810000||
B|STX|20260107|10:47:16|S|4|306.840000||
B|TDC|20260107|10:47:16|S|2|31.270000||
B|ALB|20260107|10:47:17|S|50|163.080000||
B|ALB|20260107|10:47:17|S|53|163.070000||
B|AMZN|20260107|10:47:17|S|2|243.240000||
B|CPB|20260107|10:47:17|S|200|26.527300||
B|CRH|20260107|10:47:17|S|14|124.570000||
B|INCY|20260107|10:47:17|S|3|110.660000||
B|INTC|20260107|10:47:17|S|92|43.967100||
B|IQV|20260107|10:47:17|S|71|245.160000||
B|UNG|20260107|10:47:17|S|197|11.500000||
B|AMCI|20260107|10:47:18|S|100|7.040000||
B|BEX|20260107|10:47:18|S|100|14.730000||
B|GRRR|20260107|10:47:18|S|3|13.320000||
B|HOOD|20260107|10:47:18|S|15|118.350000||
B|INTC|20260107|10:47:18|S|30|43.969300||
B|QYLD|20260107|10:47:18|S|100|17.835000||
B|SQQQ|20260107|10:47:18|S|30|65.080000||
B|TTD|20260107|10:47:18|S|4|38.547300||
B|COGT|20260107|10:47:19|S|44|35.450000||
B|COGT|20260107|10:47:19|S|49|35.450000||
B|COGT|20260107|10:47:19|S|200|35.400000||
B|DOW|20260107|10:47:19|S|60|25.105000||
B|MIR|20260107|10:47:19|S|3|24.870000||
B|NVVE|20260107|10:47:19|E|414|3.630000||
B|PLRZ|20260107|10:47:19|S|200|13.390000||
B|SCHD|20260107|10:47:19|S|10|28.014500||
B|TSLA|20260107|10:47:19|S|50|436.005000||
B|ZS|20260107|10:47:19|S|40|225.558800||
B|BMNR|20260107|10:47:20|S|500|31.075000||
B|CXAI|20260107|10:47:20|S|100|0.345800||
B|DBX|20260107|10:47:20|S|1|27.070000||
B|NVDA|20260107|10:47:20|S|100|189.845000||
B|SMX|20260107|10:47:20|S|6|28.080000||
B|SNDK|20260107|10:47:20|S|100|347.260000||
B|TMF|20260107|10:47:20|S|4500|37.900000||
B|VT|20260107|10:47:20|S|1|143.930000||
B|EOSE|20260107|10:47:21|S|2|14.758500||
B|FUTU|20260107|10:47:21|S|11|178.920000||
B|IONQ|20260107|10:47:21|S|1|51.111900||
B|OKLL|20260107|10:47:21|S|35|30.880000||
B|RIGL|20260107|10:47:21|S|52|47.750000||
B|SLV|20260107|10:47:21|S|500|69.894500||
B|SONY|20260107|10:47:21|S|1|25.227600||
B|SPUS|20260107|10:47:21|S|3|51.659300||
B|TEM|20260107|10:47:21|S|26|70.160000||
B|AMZN|20260107|10:47:22|S|30|243.255000||
B|CRML|20260107|10:47:22|S|80|12.695000||
B|DUOL|20260107|10:47:22|S|43|174.250000||
B|MU|20260107|10:47:22|S|60|342.770000||
B|NKE|20260107|10:47:22|S|20|63.559300||
B|PBR|20260107|10:47:22|S|67|11.495000||
B|RMBS|20260107|10:47:22|S|1|92.939600||
B|INCY|20260107|10:47:23|S|100|110.660000||
B|NVDA|20260107|10:47:23|S|100|189.850000||
B|RKLB|20260107|10:47:23|S|1|84.250000||
B|AAPL|20260107|10:47:24|S|100|261.900000||
B|ASTS|20260107|10:47:24|S|300|93.990000||
B|BMNR|20260107|10:47:24|S|1|31.073000||
B|BSY|20260107|10:47:24|S|10|39.470000||
B|QBTS|20260107|10:47:24|S|100|31.460900||
B|QCOM|20260107|10:47:24|S|1|177.660000||
B|SNDK|20260107|10:47:24|S|10|347.250000||
B|YPF|20260107|10:47:24|S|2|33.688200||
B|ZS|20260107|10:47:24|S|40|225.840000||
B|AAPL|20260107|10:47:25|S|100|261.865000||
B|ASTS|20260107|10:47:25|S|83|93.896300||
B|ASTS|20260107|10:47:25|S|100|93.900000||
B|NVDA|20260107|10:47:25|S|2000|189.850000||
B|PANW|20260107|10:47:25|S|6|191.778900||
B|SIDU|20260107|10:47:25|S|20|5.037000||
B|BITO|20260107|10:47:26|S|6|12.665000||
B|CRWD|20260107|10:47:26|S|1|477.910000||
B|DELL|20260107|10:47:26|S|120|119.801900||
B|INTC|20260107|10:47:26|S|800|43.905000||
B|LAR|20260107|10:47:26|S|31|7.149300||
B|MARA|20260107|10:47:26|S|20|9.957300||
B|MCHB|20260107|10:47:26|S|2|14.470000||
B|MOD|20260107|10:47:26|S|30|123.650000||
B|PKG|20260107|10:47:26|S|20|205.460000||
B|VTYX|20260107|10:47:26|S|200|13.785000||
B|ZM|20260107|10:47:26|S|63|85.800000||
B|GME|20260107|10:47:27|S|50|21.925000||
B|HPQ|20260107|10:47:27|S|1|21.285000||
B|MELI|20260107|10:47:27|S|1|2160.270000||
B|NVDA|20260107|10:47:27|S|70|189.850000||
B|EXK|20260107|10:47:28|S|700|9.567600||
B|GOOGL|20260107|10:47:28|S|100|319.725000||
B|JOBX|20260107|10:47:28|S|30|26.105000||
B|MRVL|20260107|10:47:28|S|20|84.160000||
B|MSFT|20260107|10:47:28|S|3|487.260000||
B|NVDA|20260107|10:47:28|S|99|189.850000||
B|PENG|20260107|10:47:28|S|5|19.020000||
B|BA|20260107|10:47:29|S|2|231.830000||
B|CRWL|20260107|10:47:29|S|100|31.880000||
B|HUT|20260107|10:47:29|S|10|59.670000||
B|LAC|20260107|10:47:29|S|2339|5.600000||
B|MBLY|20260107|10:47:29|S|100|12.225000||
B|TXN|20260107|10:47:29|S|1|187.080000||
B|LAC|20260107|10:47:30|S|118|5.590000||
B|MU|20260107|10:47:30|S|10|342.800000||
B|OUST|20260107|10:47:30|S|10|25.010000||
B|PENG|20260107|10:47:30|S|600|18.980000||
B|PEP|20260107|10:47:30|S|1|137.600000||
B|RGTI|20260107|10:47:30|S|3|25.739300||
B|TSLA|20260107|10:47:30|S|20|436.270000||
B|AMD|20260107|10:47:31|S|100|209.860000||
B|FXI|20260107|10:47:31|S|142|39.355000||
B|KGC|20260107|10:47:31|S|9|29.497600||
B|MCHB|20260107|10:47:31|S|20|14.450000||
B|STNE|20260107|10:47:31|S|73|14.100000||
B|STNE|20260107|10:47:31|S|74|14.105000||
B|STNE|20260107|10:47:31|S|600|14.105000||
B|AVGO|20260107|10:47:32|S|64|345.930000||
B|FOUR|20260107|10:47:32|S|1|64.790000||
B|PCT|20260107|10:47:32|S|1000|8.980000||
B|REGN|20260107|10:47:32|S|7|799.780000||
B|SONY|20260107|10:47:32|S|2|25.227600||
B|YPF|20260107|10:47:32|S|2|33.688200||
B|ACI|20260107|10:47:33|S|1|15.895000||
B|AMD|20260107|10:47:33|S|50|209.870000||
B|DCI|20260107|10:47:33|S|20|91.270000||
B|HSY|20260107|10:47:33|S|388|181.381500||
B|INBS|20260107|10:47:33|S|57|12.830000||
B|INTU|20260107|10:47:33|S|1|650.480000||
B|MSTX|20260107|10:47:33|S|84|4.359900||
B|MU|20260107|10:47:33|S|100|342.730000||
B|SOC|20260107|10:47:33|S|5|9.379300||
B|XRX|20260107|10:47:33|S|228|2.480000||
B|AVGO|20260107|10:47:34|S|50|345.975000||
B|NKE|20260107|10:47:34|S|100|63.570100||
B|NVDA|20260107|10:47:34|S|699|189.860000||
B|OKLO|20260107|10:47:34|S|20|99.020000||
B|SPMO|20260107|10:47:34|S|1|120.549100||
B|TZA|20260107|10:47:34|S|200|6.777300||
B|VTI|20260107|10:47:34|S|1|341.089300||
B|WDC|20260107|10:47:34|S|18|202.230000||
B|ALMS|20260107|10:47:35|S|100|18.305000||
B|BBAR|20260107|10:47:35|S|25|17.100000||
B|CRDO|20260107|10:47:35|S|4|129.800000||
B|SAIL|20260107|10:47:35|S|15|19.620000||
B|SIDU|20260107|10:47:35|S|36|5.047300||
B|SMCI|20260107|10:47:35|S|500|30.107500||
B|PALI|20260107|10:47:36|S|200|1.930000||
B|SMR|20260107|10:47:36|S|2|19.600000||
B|SMR|20260107|10:47:36|S|3|19.590000||
B|XLV|20260107|10:47:36|S|35|159.625000||
B|Z|20260107|10:47:36|S|100|65.601100||
B|AMBA|20260107|10:47:37|S|14|72.830000||
B|CSIQ|20260107|10:47:37|S|400|22.420000||
B|MSFT|20260107|10:47:37|S|10|486.985000||
B|MSFT|20260107|10:47:37|S|25|486.985000||
B|MSFT|20260107|10:47:37|S|46|486.985000||
B|PAYC|20260107|10:47:37|S|90|157.160000||
B|SOC|20260107|10:47:37|S|5|9.379300||
B|SOFI|20260107|10:47:37|S|200|26.657100||
B|TTD|20260107|10:47:37|S|25|38.565000||
B|AXTI|20260107|10:47:38|S|100|24.125000||
B|BTCI|20260107|10:47:38|S|18|45.540000||
B|INTC|20260107|10:47:38|S|800|43.955000||
B|IQV|20260107|10:47:38|S|67|244.990000||
B|IQV|20260107|10:47:38|S|71|244.990000||
B|NVVE|20260107|10:47:38|E|5|3.640000||
B|OKLL|20260107|10:47:38|S|400|30.900000||
B|OKLL|20260107|10:47:38|S|600|30.890000||
B|PG|20260107|10:47:38|S|9|138.798500||
B|RKLB|20260107|10:47:38|S|100|84.130000||
B|AMD|20260107|10:47:39|S|100|209.877600||
B|ATEX|20260107|10:47:39|S|50|22.500000||
B|BABA|20260107|10:47:39|S|19|147.530000||
B|CMG|20260107|10:47:39|S|1|38.985000||
B|INBS|20260107|10:47:39|S|60|12.830000||
B|NVDA|20260107|10:47:39|S|100|189.929000||
B|TQQQ|20260107|10:47:39|S|100|55.495000||
B|TSLA|20260107|10:47:39|S|35|436.230000||
B|AAPL|20260107|10:47:40|S|3|262.080000||
B|INTC|20260107|10:47:40|S|300|43.975000||
B|LUNR|20260107|10:47:40|S|272|18.802700||
B|OKLO|20260107|10:47:40|S|10|99.140000||
B|PTIR|20260107|10:47:40|S|100|27.689300||
B|AXTI|20260107|10:47:41|S|250|24.120000||
B|CRWD|20260107|10:47:41|S|10|478.030000||
B|EH|20260107|10:47:41|S|2|14.195000||
B|GIS|20260107|10:47:41|S|5|43.317500||
B|PG|20260107|10:47:41|S|4|138.810000||
B|PG|20260107|10:47:41|S|5|138.810000||
B|QQQ|20260107|10:47:41|S|5|625.260900||
B|TQQQ|20260107|10:47:41|S|300|55.480000||
B|TTWO|20260107|10:47:41|S|1|253.650000||
B|YPF|20260107|10:47:41|S|4|33.688200||
B|ZS|20260107|10:47:41|S|29|225.759500||
B|AVAV|20260107|10:47:42|S|50|328.570000||
B|AMD|20260107|10:47:43|S|100|209.900000||
B|BTG|20260107|10:47:43|S|220|4.379000||
B|OKLO|20260107|10:47:43|S|110|99.190000||
B|PLTR|20260107|10:47:43|S|461|181.620000||
B|PLTR|20260107|10:47:43|S|529|181.610000||
B|PPLT|20260107|10:47:43|S|5|208.411100||
B|TQQQ|20260107|10:47:43|S|150|55.490000||
B|TSM|20260107|10:47:43|S|62|322.130000||
B|CRCL|20260107|10:47:44|S|23|81.517400||
B|LRCX|20260107|10:47:44|S|7|201.785000||
B|MDLZ|20260107|10:47:44|S|5|51.847300||
B|MU|20260107|10:47:44|S|100|342.870000||
B|NVDA|20260107|10:47:44|S|200|189.921800||
B|SWKS|20260107|10:47:44|S|348|59.090000||
B|SWKS|20260107|10:47:44|S|800|59.070000||
B|ZTS|20260107|10:47:44|S|4|127.547900||
B|ACN|20260107|10:47:45|S|4|275.710000||
B|SATS|20260107|10:47:45|S|4|113.884800||
B|SNDK|20260107|10:47:45|S|10|347.686000||
B|SOFI|20260107|10:47:45|S|500|26.657300||
B|TSLA|20260107|10:47:45|S|10|436.250000||
B|VTYX|20260107|10:47:45|S|100|13.780000||
B|VTYX|20260107|10:47:45|S|500|13.780000||
B|Z|20260107|10:47:45|S|2|65.693900||
B|AXTI|20260107|10:47:46|S|25|24.130000||
B|EONR|20260107|10:47:46|S|10|0.381100||
B|FUTU|20260107|10:47:46|S|3|178.940000||
B|INTC|20260107|10:47:46|S|3000|43.990000||
B|IREN|20260107|10:47:46|S|2|44.955000||
B|NEM|20260107|10:47:46|S|100|107.290000||
B|RKLB|20260107|10:47:46|S|12|84.200000||
B|ZS|20260107|10:47:46|S|3|225.795300||
B|ASST|20260107|10:47:47|S|60|1.070000||
B|GGLL|20260107|10:47:47|S|100|101.035000||
B|GIS|20260107|10:47:47|S|12|43.319300||
B|MSFT|20260107|10:47:47|S|20|486.940000||
B|MU|20260107|10:47:47|S|2|342.805900||
B|NBIS|20260107|10:47:47|S|66|99.460000||
B|SOC|20260107|10:47:47|S|5|9.375000||
B|CLSK|20260107|10:47:48|S|100|11.685000||
B|GDXU|20260107|10:47:48|S|10|269.680000||
B|IONS|20260107|10:47:48|S|20|85.850000||
B|MP|20260107|10:47:48|S|100|61.930000||
B|TSLA|20260107|10:47:48|S|30|436.250000||
B|VRT|20260107|10:47:48|S|100|172.350000||
B|VRT|20260107|10:47:48|S|500|172.435000||
B|VRT|20260107|10:47:48|S|1362|172.350000||
B|AMD|20260107|10:47:49|S|28|209.910000||
B|AMD|20260107|10:47:49|S|48|209.907500||
B|APP|20260107|10:47:49|S|100|618.371000||
B|CCL|20260107|10:47:49|S|1|31.860000||
B|KGLD|20260107|10:47:49|S|14|31.230000||
B|PBR|20260107|10:47:49|S|4|11.498200||
B|QBTS|20260107|10:47:49|S|98|31.450000||
B|SNDK|20260107|10:47:49|S|1|348.070000||
B|VSNT|20260107|10:47:49|E|10|34.561500||
B|ARTL|20260107|10:47:50|S|20|1.360000||
B|ASTX|20260107|10:47:50|S|10|66.291300||
B|BRK/B|20260107|10:47:50|S|1|494.830000||
B|NFLX|20260107|10:47:50|S|200|90.152800||
B|PBR|20260107|10:47:50|S|2|11.500000||
B|RGTI|20260107|10:47:50|S|10|25.779300||
B|ALMS|20260107|10:47:51|S|284|18.280000||
B|SOXL|20260107|10:47:51|S|51|52.090000||
B|SOXS|20260107|10:47:51|S|50|2.465000||
B|TSYX|20260107|10:47:51|S|100|24.000000||
B|APLD|20260107|10:47:52|S|100|30.885000||
B|AVGO|20260107|10:47:52|S|32|345.910000||
B|AVGO|20260107|10:47:52|S|32|345.910000||
B|CL|20260107|10:47:52|S|6|77.788800||
B|DELL|20260107|10:47:52|S|10|119.861700||
B|GOOG|20260107|10:47:52|S|20|320.240000||
B|LHX|20260107|10:47:52|S|5|319.225000||
B|MKTX|20260107|10:47:52|S|10|172.290000||
B|MSFU|20260107|10:47:52|S|248|41.936400||
B|PEP|20260107|10:47:52|S|1|137.570000||
B|RIGL|20260107|10:47:52|S|50|47.522500||
B|SOFI|20260107|10:47:52|S|1200|26.659600||
B|DVN|20260107|10:47:53|S|50|35.065000||
B|NVDA|20260107|10:47:53|S|5|189.985400||
B|OKLO|20260107|10:47:53|S|30|99.170000||
B|SOC|20260107|10:47:53|S|5|9.375000||
B|UNH|20260107|10:47:53|S|1|339.820000||
B|UNH|20260107|10:47:53|S|22|339.870000||
B|VOYG|20260107|10:47:53|S|18|29.610000||
B|AMD|20260107|10:47:54|S|8|209.980000||
B|FNB|20260107|10:47:54|S|82|17.510000||
B|MSFT|20260107|10:47:54|S|25|486.980000||
B|NVDA|20260107|10:47:54|S|100|189.985600||
B|SIVR|20260107|10:47:54|S|1000|73.390000||
B|TSM|20260107|10:47:54|S|2|322.110000||
B|ZS|20260107|10:47:54|S|40|225.355500||
B|ZS|20260107|10:47:54|S|40|225.780000||
B|ZS|20260107|10:47:54|S|80|225.700000||
B|ZS|20260107|10:47:54|S|200|225.700000||
B|ZS|20260107|10:47:54|S|200|225.840000||
B|BBAI|20260107|10:47:55|S|994|6.109300||
B|BRK/B|20260107|10:47:55|S|5|494.750000||
B|INTC|20260107|10:47:55|S|200|44.040000||
B|MSTR|20260107|10:47:55|S|2|162.980000||
B|MSTR|20260107|10:47:55|S|35|162.970000||
B|NFLX|20260107|10:47:55|S|1|90.155000||
B|NVDA|20260107|10:47:55|S|191|189.981700||
B|YPF|20260107|10:47:55|S|9|33.706100||
B|BIDU|20260107|10:47:56|S|10|148.580000||
B|FLNG|20260107|10:47:56|S|300|25.370000||
B|INTC|20260107|10:47:56|S|100|44.018400||
B|META|20260107|10:47:56|S|83|648.140000||
B|METU|20260107|10:47:56|S|10|30.908900||
B|NVDA|20260107|10:47:56|S|100|189.980800||
B|NVDA|20260107|10:47:56|S|295|189.965000||
B|RIGL|20260107|10:47:56|S|50|47.661000||
B|ZS|20260107|10:47:56|S|2|225.685500||
B|ZS|20260107|10:47:56|S|80|225.700000||
B|AAPL|20260107|10:47:57|S|86|262.005000||
B|ANET|20260107|10:47:57|S|6|129.435000||
B|ASBP|20260107|10:47:57|E|2000|0.144800||
B|AXTI|20260107|10:47:57|S|484|24.220000||
B|CROX|20260107|10:47:57|S|5|84.370000||
B|GLUE|20260107|10:47:57|S|306|24.130000||
B|IBIT|20260107|10:47:57|S|3|51.795000||
B|NTNX|20260107|10:47:57|S|20|53.960000||
B|NVDA|20260107|10:47:57|S|50|189.975000||
B|NVTS|20260107|10:47:57|S|75|9.935000||
B|TSM|20260107|10:47:57|S|14|322.162000||
B|WDC|20260107|10:47:57|S|350|202.230000||
B|ZS|20260107|10:47:57|S|80|225.700000||
B|AMZN|20260107|10:47:58|S|3|243.270000||
B|CRML|20260107|10:47:58|S|18|12.697000||
B|FUTU|20260107|10:47:58|S|11|178.933700||
B|GOOGL|20260107|10:47:58|S|30|320.050000||
B|INTC|20260107|10:47:58|S|96|43.970700||
B|MCD|20260107|10:47:58|S|40|304.025000||
B|NVDA|20260107|10:47:58|S|3197|189.999100||
B|RSP|20260107|10:47:58|S|45|195.609300||
B|SNDK|20260107|10:47:58|S|1|348.730000||
B|SNDK|20260107|10:47:58|S|18|348.690000||
B|SNDK|20260107|10:47:58|S|200|348.430000||
B|SNDK|20260107|10:47:58|S|276|348.370000||
B|TQQQ|20260107|10:47:58|S|100|55.500000||
B|U|20260107|10:47:58|S|56|45.325000||
B|VOOG|20260107|10:47:58|S|4|451.188700||
B|BMNU|20260107|10:47:59|S|1000|6.050000||
B|COIN|20260107|10:47:59|S|100|242.570000||
B|ETHA|20260107|10:47:59|S|20|23.895000||
B|HD|20260107|10:47:59|S|1|353.230000||
B|HD|20260107|10:47:59|S|17|353.360000||
B|HYG|20260107|10:47:59|S|460|80.880000||
B|IBM|20260107|10:47:59|S|2|300.430000||
B|MDB|20260107|10:47:59|S|2|439.400000||
B|MU|20260107|10:47:59|S|25|342.990500||
B|NVDA|20260107|10:47:59|S|44|189.975000||
B|TDAY|20260107|10:47:59|S|20|5.495000||
B|AMD|20260107|10:48:00|S|100|210.000000||
B|AMD|20260107|10:48:00|S|165|209.997900||
B|IREN|20260107|10:48:00|E|50|44.947800||
B|IREN|20260107|10:48:00|S|100|44.950000||
B|MU|20260107|10:48:00|S|60|343.020000||
B|NVDA|20260107|10:48:00|S|21|189.965000||
B|NVDA|20260107|10:48:00|S|40|189.975000||
B|QQQ|20260107|10:48:00|S|12|625.310000||
B|ZTS|20260107|10:48:00|S|4|127.783900||
B|AA|20260107|10:48:01|S|40|63.031200||
B|ABNB|20260107|10:48:01|S|4|138.180000||
B|AMD|20260107|10:48:01|S|200|210.057400||
B|META|20260107|10:48:01|S|3|648.090000||
B|QQQ|20260107|10:48:01|S|30|625.325000||
B|QQQ|20260107|10:48:01|S|30|625.325000||
B|SNDK|20260107|10:48:01|S|30|348.590000||
B|YPF|20260107|10:48:01|S|10|33.707600||
B|YPF|20260107|10:48:01|S|13|33.707600||
B|BOXX|20260107|10:48:02|S|6|115.199400||
B|LNG|20260107|10:48:02|S|1|196.900000||
B|MPWR|20260107|10:48:02|S|1|978.869600||
B|NFLX|20260107|10:48:02|S|20|90.165000||
B|OKLO|20260107|10:48:02|S|1|99.180000||
B|SMR|20260107|10:48:02|S|510|19.665000||
B|SOXL|20260107|10:48:02|S|130|52.100000||
B|TSLA|20260107|10:48:02|S|27|436.190000||
B|UNH|20260107|10:48:02|S|5|339.780000||
B|AAPL|20260107|10:48:03|S|10|261.980000||
B|AMZN|20260107|10:48:03|S|2|243.265000||
B|FCX|20260107|10:48:03|S|8|55.139300||
B|MSFT|20260107|10:48:03|S|25|487.170000||
B|OUST|20260107|10:48:03|S|20|25.060000||
B|SNDK|20260107|10:48:03|S|100|348.610000||
B|TERN|20260107|10:48:03|S|4|38.770000||
B|WMT|20260107|10:48:03|S|200|113.157700||
B|ADBE|20260107|10:48:04|S|3|337.080000||
B|BITW|20260107|10:48:04|S|22|62.360000||
B|DDOG|20260107|10:48:04|S|68|142.230000||
B|GOOGL|20260107|10:48:04|S|100|320.235000||
B|RIME|20260107|10:48:04|S|50|1.422500||
B|SATS|20260107|10:48:04|S|6|113.854900||
B|TSLL|20260107|10:48:04|S|900|17.889400||
B|TXN|20260107|10:48:04|S|1|187.260000||
B|ETHZ|20260107|10:48:05|S|102|4.896000||
B|INTC|20260107|10:48:05|S|25|44.025000||
B|RGTI|20260107|10:48:05|S|1|25.810900||
B|ZS|20260107|10:48:05|S|40|226.140000||
B|ZS|20260107|10:48:05|S|80|226.025000||
B|ZTS|20260107|10:48:05|S|100|127.530000||
B|ZTS|20260107|10:48:05|S|100|127.783200||
B|AMOD|20260107|10:48:06|S|200|0.647700||
B|BTU|20260107|10:48:06|S|82|31.990000||
B|BTU|20260107|10:48:06|S|98|31.987700||
B|CONL|20260107|10:48:06|S|100|16.700000||
B|COST|20260107|10:48:06|S|5|887.490000||
B|IEUR|20260107|10:48:06|S|1|72.285000||
B|KTOS|20260107|10:48:06|S|100|94.440000||
B|OKLO|20260107|10:48:06|S|100|99.230000||
B|USFR|20260107|10:48:06|S|35|50.350000||
B|AMD|20260107|10:48:07|S|8|210.187700||
B|AMD|20260107|10:48:07|S|8|210.190000||
B|AMD|20260107|10:48:07|S|100|210.177600||
B|AMD|20260107|10:48:07|S|100|210.180000||
B|CONL|20260107|10:48:07|S|200|16.710000||
B|CONL|20260107|10:48:07|S|300|16.710000||
B|KITT|20260107|10:48:07|S|2000|0.989800||
B|NUTX|20260107|10:48:07|S|14|186.000000||
B|OKTA|20260107|10:48:07|S|2|91.730000||
B|RKLB|20260107|10:48:07|S|5|84.425000||
B|TSM|20260107|10:48:07|S|69|322.103900||
B|ULTA|20260107|10:48:07|S|40|647.510000||
B|ALB|20260107|10:48:08|S|1|162.978500||
B|AMD|20260107|10:48:08|S|57|210.140000||
B|INTC|20260107|10:48:08|S|100|44.009300||
B|LCID|20260107|10:48:08|S|300|11.009300||
B|MXL|20260107|10:48:08|S|32|18.460000||
B|PCT|20260107|10:48:08|S|100|8.980900||
B|SOXL|20260107|10:48:08|S|200|52.140000||
B|V|20260107|10:48:08|S|15|355.120000||
B|AAPL|20260107|10:48:09|S|50|261.980000||
B|AMD|20260107|10:48:09|S|250|210.120000||
B|AOSL|20260107|10:48:09|S|10|21.600000||
B|ASTS|20260107|10:48:09|S|100|94.260000||
B|CMG|20260107|10:48:09|S|120|38.969300||
B|CONL|20260107|10:48:09|S|300|16.710000||
B|CRWV|20260107|10:48:09|S|800|78.430000||
B|NEM|20260107|10:48:09|S|40|107.298600||
B|NOK|20260107|10:48:09|S|100|6.830000||
B|NVDA|20260107|10:48:09|S|50|190.021000||
B|PBR|20260107|10:48:09|S|2|11.505000||
B|SNDK|20260107|10:48:09|S|35|348.900000||
B|UVIX|20260107|10:48:09|S|50|5.570000||
B|VRT|20260107|10:48:09|S|10|172.700000||
B|FBTC|20260107|10:48:10|S|1|79.595500||
B|HD|20260107|10:48:10|S|70|353.360000||
B|MSTR|20260107|10:48:10|S|100|163.350000||
B|NVDA|20260107|10:48:10|S|50|190.020000||
B|VST|20260107|10:48:10|S|100|159.820000||
B|BABA|20260107|10:48:11|S|4|147.465000||
B|CRWD|20260107|10:48:11|S|10|478.150000||
B|INOD|20260107|10:48:11|S|50|64.180000||
B|INTC|20260107|10:48:11|S|100|43.995000||
B|MSTR|20260107|10:48:11|S|50|163.340000||
B|MSTU|20260107|10:48:11|S|100|9.530000||
B|UNH|20260107|10:48:11|S|80|339.780000||
B|AVGO|20260107|10:48:12|S|30|346.010000||
B|AXTI|20260107|10:48:12|S|111|24.195000||
B|BMNR|20260107|10:48:12|S|800|31.135200||
B|CRWV|20260107|10:48:12|S|10|78.347500||
B|INTC|20260107|10:48:12|S|12|43.986600||
B|MARA|20260107|10:48:12|S|300|9.995000||
B|MARA|20260107|10:48:12|S|300|10.000000||
B|MSFT|20260107|10:48:12|S|460|487.200000||
B|PATH|20260107|10:48:12|S|500|17.465000||
B|QUBT|20260107|10:48:12|S|832|11.980700||
B|MSTR|20260107|10:48:13|S|2|163.340000||
B|MSTR|20260107|10:48:13|S|440|163.380000||
B|MSTX|20260107|10:48:13|E|300|4.390900||
B|QQQ|20260107|10:48:13|S|20|625.370000||
B|RDDT|20260107|10:48:13|S|10|256.840000||
B|TGS|20260107|10:48:13|S|100|28.840000||
B|YPF|20260107|10:48:13|S|6|33.707600||
B|AMZN|20260107|10:48:14|S|1|243.400000||
B|LECO|20260107|10:48:14|S|4|247.320000||
B|SMR|20260107|10:48:14|S|6|19.630000||
B|SNDK|20260107|10:48:14|S|183|349.050000||
B|SOFI|20260107|10:48:14|S|200|26.655000||
B|SOXL|20260107|10:48:14|S|55|52.105500||
B|ZTS|20260107|10:48:14|S|100|127.782000||
B|AMD|20260107|10:48:15|S|100|210.160000||
B|INTW|20260107|10:48:15|S|100|60.580000||
B|INTW|20260107|10:48:15|S|200|60.540000||
B|META|20260107|10:48:15|S|9|648.270000||
B|MSTU|20260107|10:48:15|S|90|9.520000||
B|NVDA|20260107|10:48:15|S|200|189.951900||
B|NVDA|20260107|10:48:15|S|600|189.940000||
B|NVDA|20260107|10:48:15|S|1000|189.940000||
B|SKWD|20260107|10:48:15|S|10|46.015000||
B|SKWD|20260107|10:48:15|S|10|46.020000||
B|TERN|20260107|10:48:15|S|279|38.780000||
B|TXRH|20260107|10:48:15|S|7|181.600000||
B|UFG|20260107|10:48:15|S|635|1.410100||
B|ZS|20260107|10:48:15|S|4|225.715800||
B|CONL|20260107|10:48:16|S|33|16.698800||
B|CRML|20260107|10:48:16|S|3|12.648800||
B|CRWL|20260107|10:48:16|S|7|31.872000||
B|FCX|20260107|10:48:16|S|1|55.065300||
B|IBIT|20260107|10:48:16|S|3|51.780000||
B|LOPE|20260107|10:48:16|S|5|169.390000||
B|MU|20260107|10:48:16|S|60|343.485000||
B|NVTS|20260107|10:48:16|S|300|9.925000||
B|RH|20260107|10:48:16|S|2|203.575000||
B|ZETA|20260107|10:48:16|S|21|23.436500||
B|AG|20260107|10:48:17|S|900|17.265000||
B|AMD|20260107|10:48:17|S|5|210.157700||
B|COIN|20260107|10:48:17|S|40|242.650000||
B|CRWV|20260107|10:48:17|S|800|78.242800||
B|MRVL|20260107|10:48:17|S|5|84.410000||
B|NVDA|20260107|10:48:17|S|1500|189.920600||
B|UUUU|20260107|10:48:17|S|100|18.720000||
B|BABA|20260107|10:48:18|S|5|147.380000||
B|BABA|20260107|10:48:18|S|10|147.377700||
B|BRK/B|20260107|10:48:18|S|1|494.775000||
B|ETHT|20260107|10:48:18|S|200|42.220000||
B|POWL|20260107|10:48:18|S|4|353.815000||
B|TSLA|20260107|10:48:18|S|300|436.010000||
B|YPF|20260107|10:48:18|S|1|33.707600||
B|BMNR|20260107|10:48:19|S|100|31.145000||
B|CVX|20260107|10:48:19|S|10|156.410000||
B|GPUS|20260107|10:48:19|S|2385|0.339400||
B|IREN|20260107|10:48:19|S|100|44.955000||
B|MSTX|20260107|10:48:19|S|50|4.387500||
B|NBIS|20260107|10:48:19|S|42|99.790000||
B|NNE|20260107|10:48:19|S|5|31.880000||
B|RXRX|20260107|10:48:19|S|100|4.715000||
B|SNDK|20260107|10:48:19|S|30|348.720000||
B|ZS|20260107|10:48:19|S|44|226.290000||
B|ZS|20260107|10:48:19|S|434|226.320000||
B|GLUE|20260107|10:48:20|S|1|24.100000||
B|HL|20260107|10:48:20|S|5|20.245000||
B|INCY|20260107|10:48:20|S|30|110.590000||
B|MANH|20260107|10:48:20|S|3|170.020000||
B|MBLY|20260107|10:48:20|S|200|12.217600||
B|MRVL|20260107|10:48:20|S|24|84.385000||
B|NVDA|20260107|10:48:20|S|20|189.885000||
B|PLTR|20260107|10:48:20|S|2|181.540000||
B|PLTR|20260107|10:48:20|S|50|181.538100||
B|ROOT|20260107|10:48:20|S|9|74.390000||
B|TSM|20260107|10:48:20|S|2|321.970000||
B|YPF|20260107|10:48:20|S|1|33.707600||
B|ZS|20260107|10:48:20|S|80|226.300000||
B|ZS|20260107|10:48:20|S|120|226.310000||
B|ZS|20260107|10:48:20|S|400|226.310000||
B|ARM|20260107|10:48:21|S|100|115.710000||
B|ARM|20260107|10:48:21|S|100|115.730000||
B|FLY|20260107|10:48:21|S|100|27.930000||
B|FUTU|20260107|10:48:21|S|8|178.910000||
B|INTC|20260107|10:48:21|S|5|44.010700||
B|LUCY|20260107|10:48:21|S|10|1.660000||
B|MU|20260107|10:48:21|S|200|343.630000||
B|AVGO|20260107|10:48:22|S|32|346.070000||
B|BE|20260107|10:48:22|S|8|110.430000||
B|BFAM|20260107|10:48:22|S|8|102.180000||
B|FOLD|20260107|10:48:22|S|300|14.280000||
B|IREN|20260107|10:48:22|S|2|44.965000||
B|MZTI|20260107|10:48:22|S|4|164.400000||
B|QCOM|20260107|10:48:22|S|29|177.595000||
B|SMX|20260107|10:48:22|S|5|28.950000||
B|SMX|20260107|10:48:22|S|50|28.930000||
B|SPXS|20260107|10:48:22|S|20|33.987300||
B|TYRA|20260107|10:48:22|S|10|28.570000||
B|CRMT|20260107|10:48:23|S|100|25.990000||
B|FDX|20260107|10:48:23|S|1|307.190000||
B|HD|20260107|10:48:23|S|2|353.345000||
B|PBR|20260107|10:48:23|S|62|11.495000||
B|YPF|20260107|10:48:23|S|1|33.707600||
B|ZS|20260107|10:48:23|S|480|226.100000||
B|AMD|20260107|10:48:24|S|259|210.180000||
B|AMD|20260107|10:48:24|S|492|210.170000||
B|ASTS|20260107|10:48:24|S|15|94.250000||
B|KMB|20260107|10:48:24|S|20|96.620000||
B|STX|20260107|10:48:24|S|15|307.760000||
B|T|20260107|10:48:24|S|1|24.095000||
B|ZTS|20260107|10:48:24|S|200|127.779300||
B|AVGO|20260107|10:48:25|S|3|346.080000||
B|BBAI|20260107|10:48:25|S|500|6.125000||
B|EQS|20260107|10:48:25|S|3|1.250000||
B|IREN|20260107|10:48:25|S|50|44.975000||
B|LEN|20260107|10:48:25|S|1|105.710000||
B|MRVL|20260107|10:48:25|S|10|84.398300||
B|SONY|20260107|10:48:25|S|5|25.229600||
B|TEM|20260107|10:48:25|S|136|70.360000||
B|TQQQ|20260107|10:48:25|S|20|55.519300||
B|VG|20260107|10:48:25|S|50|6.675000||
B|VTYX|20260107|10:48:25|S|520|13.780000||
B|VZ|20260107|10:48:25|S|1|40.035000||
B|GEV|20260107|10:48:26|S|5|680.770000||
B|QQQ|20260107|10:48:26|S|30|625.440000||
B|SDOW|20260107|10:48:26|S|30|29.702700||
B|TSM|20260107|10:48:26|S|3|321.980000||
B|VICI|20260107|10:48:26|S|10|27.805000||
B|VICI|20260107|10:48:26|S|111|27.805000||
B|YPF|20260107|10:48:26|S|5|33.707600||
B|ZS|20260107|10:48:26|S|3|225.510600||
B|BMNU|20260107|10:48:27|S|40|6.059800||
B|CVX|20260107|10:48:27|S|5|156.410000||
B|NBIS|20260107|10:48:27|S|1|99.790000||
B|RGTI|20260107|10:48:27|S|69|25.730000||
B|SNA|20260107|10:48:27|S|10|352.680000||
B|YPF|20260107|10:48:27|S|27|33.707600||
B|AMD|20260107|10:48:28|S|19|210.093200||
B|AMD|20260107|10:48:28|S|100|210.169800||
B|CRDO|20260107|10:48:28|S|100|129.980000||
B|CRWD|20260107|10:48:28|S|6|478.940000||
B|CRWD|20260107|10:48:28|S|20|478.901000||
B|EXK|20260107|10:48:28|S|100|9.570000||
B|FLNC|20260107|10:48:28|S|50|20.688700||
B|FLNC|20260107|10:48:28|S|50|20.690000||
B|GPUS|20260107|10:48:28|S|100|0.340800||
B|MRVL|20260107|10:48:28|S|13|84.388400||
B|SCHV|20260107|10:48:28|S|6|30.285000||
B|SOFI|20260107|10:48:28|S|200|26.655000||
B|TQQQ|20260107|10:48:28|S|300|55.520700||
B|XLU|20260107|10:48:28|S|45|42.350700||
B|AAPL|20260107|10:48:29|S|49|262.015000||
B|AAPL|20260107|10:48:29|S|51|262.015000||
B|BITO|20260107|10:48:29|S|8|12.670000||
B|VT|20260107|10:48:29|S|2|143.945000||
B|ZTS|20260107|10:48:29|S|500|127.583000||
B|BITO|20260107|10:48:30|S|5|12.670000||
B|BSOL|20260107|10:48:30|S|700|17.950000||
B|CTAS|20260107|10:48:30|S|1|186.625500||
B|FNB|20260107|10:48:30|S|512|17.492000||
B|LFMD|20260107|10:48:30|S|100|4.055000||
B|NVDA|20260107|10:48:30|S|50|189.921200||
B|SLV|20260107|10:48:30|S|1|69.860000||
B|UVIX|20260107|10:48:30|S|100|5.575000||
B|VIST|20260107|10:48:30|S|1|43.940000||
B|ZS|20260107|10:48:30|S|40|226.130000||
B|AVGO|20260107|10:48:31|S|300|346.075000||
B|BALT|20260107|10:48:31|S|87|33.586400||
B|MSTR|20260107|10:48:31|S|5|163.280000||
B|MU|20260107|10:48:31|S|12|343.730000||
B|ZS|20260107|10:48:31|S|8|225.805300||
B|AAPL|20260107|10:48:32|S|100|261.975000||
B|AAPL|20260107|10:48:32|S|152|261.975000||
B|AGQ|20260107|10:48:32|S|10|182.680000||
B|AMD|20260107|10:48:32|S|30|210.205000||
B|CAMT|20260107|10:48:32|S|8|133.991000||
B|FUTU|20260107|10:48:32|S|4|178.923700||
B|FUTU|20260107|10:48:32|S|5|178.930000||
B|INTC|20260107|10:48:32|S|2720|44.060000||
B|MU|20260107|10:48:32|S|59|343.640000||
B|RIVN|20260107|10:48:32|S|1000|19.605000||
B|VIST|20260107|10:48:32|S|1|43.947300||
B|CRWV|20260107|10:48:33|S|40|78.290000||
B|MVLL|20260107|10:48:33|S|10|21.078300||
B|OKLO|20260107|10:48:33|S|20|98.820000||
B|PANW|20260107|10:48:33|S|100|192.020000||
B|PYPL|20260107|10:48:33|S|20|58.445000||
B|QQQ|20260107|10:48:33|S|10|625.460700||
B|AGG|20260107|10:48:34|S|77|100.098500||
B|BITX|20260107|10:48:34|S|9|30.025000||
B|BRK/B|20260107|10:48:34|S|7|494.725000||
B|COP|20260107|10:48:34|S|5|95.250000||
B|FCNCA|20260107|10:48:34|S|1|2170.865000||
B|PRCT|20260107|10:48:34|S|70|34.130000||
B|PRCT|20260107|10:48:34|S|100|34.130000||
B|PRCT|20260107|10:48:34|S|1430|34.130000||
B|SIVR|20260107|10:48:34|S|2|73.387500||
B|USAR|20260107|10:48:34|S|50|17.490000||
B|AVAV|20260107|10:48:35|S|1|328.890000||
B|HUT|20260107|10:48:35|S|42|59.630000||
B|SOXL|20260107|10:48:35|S|100|52.120000||
B|TQQQ|20260107|10:48:35|S|150|55.550000||
B|BABA|20260107|10:48:36|S|3|147.470000||
B|BMNU|20260107|10:48:36|S|40|6.050000||
B|CRCL|20260107|10:48:36|S|65|81.496900||
B|GTLB|20260107|10:48:36|S|100|36.980000||
B|HIMS|20260107|10:48:36|S|100|35.251800||
B|RGTI|20260107|10:48:36|S|70|25.740000||
B|SMR|20260107|10:48:36|S|1|19.609700||
B|SQQQ|20260107|10:48:36|S|200|65.000000||
B|TQQQ|20260107|10:48:36|S|10|55.530700||
B|VELO|20260107|10:48:36|S|30|19.050000||
B|AAPL|20260107|10:48:37|S|15|261.900000||
B|AMD|20260107|10:48:37|S|86|210.237400||
B|CRWV|20260107|10:48:37|S|60|78.290000||
B|GILD|20260107|10:48:37|S|134|123.160000||
B|GLUE|20260107|10:48:37|S|147|24.100000||
B|LAC|20260107|10:48:37|S|1|5.586000||
B|LRCX|20260107|10:48:37|S|10|201.595000||
B|MBLY|20260107|10:48:37|S|5|12.209600||
B|NVDA|20260107|10:48:37|S|100|190.080000||
B|TGLS|20260107|10:48:37|S|117|47.530000||
B|TGLS|20260107|10:48:37|S|200|47.540000||
B|VNET|20260107|10:48:37|S|110|9.690000||
B|AMD|20260107|10:48:38|S|100|210.280000||
B|IVV|20260107|10:48:38|S|15|695.290000||
B|KBWD|20260107|10:48:38|S|1|13.798500||
B|LRN|20260107|10:48:38|S|7|67.045000||
B|RMBS|20260107|10:48:38|S|4|92.990000||
B|TXN|20260107|10:48:38|S|4|187.230000||
B|UNH|20260107|10:48:38|S|1|340.166300||
B|ZS|20260107|10:48:38|S|40|225.970000||
B|BRK/B|20260107|10:48:39|S|4|494.850000||
B|GLDM|20260107|10:48:39|S|12|87.955000||
B|NVDA|20260107|10:48:39|S|50|190.160000||
B|PYPG|20260107|10:48:39|S|68|11.130000||
B|SNDK|20260107|10:48:39|S|2|349.220000||
B|TQQQ|20260107|10:48:39|S|300|55.540700||
B|TWLO|20260107|10:48:39|S|1|142.160000||
B|VIXY|20260107|10:48:39|S|30|25.452700||
B|YMM|20260107|10:48:39|S|50|10.615000||
B|AMZN|20260107|10:48:40|S|2|243.475000||
B|CPT|20260107|10:48:40|S|100|111.155000||
B|DDOG|20260107|10:48:40|S|40|142.450000||
B|INTC|20260107|10:48:40|S|400|44.030500||
B|MU|20260107|10:48:40|S|60|343.790000||
B|NVDA|20260107|10:48:40|S|300|190.155000||
B|ZTS|20260107|10:48:40|S|100|127.420000||
B|ALAB|20260107|10:48:41|S|100|155.900000||
B|JD|20260107|10:48:41|S|157|28.935000||
B|OKLO|20260107|10:48:41|S|100|98.835000||
B|STRC|20260107|10:48:41|S|3|100.039100||
B|UNH|20260107|10:48:41|S|200|340.156300||
B|Z|20260107|10:48:41|S|100|65.693300||
B|AVGO|20260107|10:48:42|S|5|346.150000||
B|AVGO|20260107|10:48:42|S|59|346.150000||
B|CGMM|20260107|10:48:42|S|65|29.984500||
B|JEPQ|20260107|10:48:42|S|1|58.995500||
B|NFLX|20260107|10:48:42|S|200|90.172800||
B|QQQM|20260107|10:48:42|S|1|257.555500||
B|SCHO|20260107|10:48:42|S|30|24.390000||
B|SMR|20260107|10:48:42|S|170|19.620000||
B|AMD|20260107|10:48:43|S|50|210.310000||
B|AMD|20260107|10:48:43|S|100|210.290000||
B|AMD|20260107|10:48:43|S|100|210.290000||
B|AMD|20260107|10:48:43|S|330|210.300000||
B|AMD|20260107|10:48:43|S|350|210.300000||
B|GOOGL|20260107|10:48:43|S|100|320.165000||
B|HL|20260107|10:48:43|S|175|20.315000||
B|META|20260107|10:48:43|S|2|648.350000||
B|NVDA|20260107|10:48:43|S|2000|190.180000||
B|OKLO|20260107|10:48:43|S|100|98.810000||
B|GDXU|20260107|10:48:44|S|20|269.980000||
B|MGA|20260107|10:48:44|S|10|56.660000||
B|MSTR|20260107|10:48:44|S|40|163.190500||
B|MU|20260107|10:48:44|S|8|343.760000||
B|SMX|20260107|10:48:44|S|100|28.956000||
B|SNPS|20260107|10:48:44|S|40|516.220000||
B|YPF|20260107|10:48:44|S|1|33.706400||
B|ASTS|20260107|10:48:45|S|7|94.150000||
B|CVX|20260107|10:48:45|S|4|156.425000||
B|HIMS|20260107|10:48:45|S|10|35.290000||
B|KULR|20260107|10:48:45|S|1|3.448500||
B|SMCI|20260107|10:48:45|S|196|30.115000||
B|SUPV|20260107|10:48:45|S|184|11.205000||
B|SYNA|20260107|10:48:45|S|1|84.810000||
B|TYG|20260107|10:48:45|S|115|41.700000||
B|V|20260107|10:48:45|S|3|355.030000||
B|VIST|20260107|10:48:45|S|4|43.945300||
B|AFJK|20260107|10:48:46|S|1|76.990000||
B|CVNA|20260107|10:48:46|S|1|447.980000||
B|CVNA|20260107|10:48:46|S|100|448.236800||
B|ZETA|20260107|10:48:46|S|106|23.455000||
B|AMD|20260107|10:48:47|S|100|210.260000||
B|AMD|20260107|10:48:47|S|100|210.260000||
B|AMD|20260107|10:48:47|S|100|210.280000||
B|BMNU|20260107|10:48:47|S|200|6.059900||
B|NFLX|20260107|10:48:47|S|10|90.160000||
B|NKE|20260107|10:48:47|S|1|63.488500||
B|NVDA|20260107|10:48:47|S|100|190.190000||
B|XXRP|20260107|10:48:47|S|300|13.370000||
B|CI|20260107|10:48:48|S|50|278.550000||
B|MSTR|20260107|10:48:48|S|100|163.203600||
B|PBR|20260107|10:48:48|S|103|11.495000||
B|SNDK|20260107|10:48:48|S|5|348.900000||
B|VHT|20260107|10:48:48|S|5|297.060000||
B|VZ|20260107|10:48:48|S|1|40.025000||
B|ANET|20260107|10:48:49|S|2|129.495000||
B|RDW|20260107|10:48:49|S|10|10.045000||
B|RKLB|20260107|10:48:49|S|1|84.590000||
B|SMX|20260107|10:48:49|S|1|29.290000||
B|TQQQ|20260107|10:48:49|S|12|55.560000||
B|AMD|20260107|10:48:50|S|10|210.270000||
B|AMZN|20260107|10:48:50|S|1|243.440000||
B|ASTS|20260107|10:48:50|S|9|94.110000||
B|CGON|20260107|10:48:50|S|66|41.840000||
B|NFLX|20260107|10:48:50|S|1|90.155000||
B|NVDL|20260107|10:48:50|S|10|91.430000||
B|OKLO|20260107|10:48:50|S|15|98.850000||
B|PL|20260107|10:48:50|S|50|22.805000||
B|SNDK|20260107|10:48:50|S|25|348.720000||
B|Z|20260107|10:48:50|S|2|65.689500||
B|Z|20260107|10:48:50|S|6|65.688800||
B|Z|20260107|10:48:50|S|9|65.678700||
B|AMZN|20260107|10:48:51|S|2|243.435000||
B|CAPT|20260107|10:48:51|S|10|0.419000||
B|MU|20260107|10:48:51|S|1|343.430000||
B|NVDL|20260107|10:48:51|S|28|91.401400||
B|PLTR|20260107|10:48:51|S|1|181.580000||
B|SIDU|20260107|10:48:51|S|100|5.027300||
B|SNDK|20260107|10:48:51|S|30|348.980000||
B|AVGO|20260107|10:48:52|S|58|345.980000||
B|GLTO|20260107|10:48:52|S|27|21.770000||
B|IONQ|20260107|10:48:52|S|2|51.065000||
B|LILA|20260107|10:48:52|S|700|6.985000||
B|LILAK|20260107|10:48:52|S|300|7.060000||
B|MBLY|20260107|10:48:52|S|500|12.177300||
B|PKG|20260107|10:48:52|S|20|205.340000||
B|RXRX|20260107|10:48:52|S|1|4.710000||
B|XXRP|20260107|10:48:52|S|300|13.380000||
B|ZS|20260107|10:48:52|S|40|225.548000||
B|APPN|20260107|10:48:53|S|40|34.535000||
B|CEG|20260107|10:48:53|S|1|344.130000||
B|RTYY|20260107|10:48:53|S|6|19.190000||
B|SNDK|20260107|10:48:53|S|25|349.060000||
B|VSNT|20260107|10:48:53|S|1|34.579700||
B|ZTS|20260107|10:48:53|S|1|127.557200||
B|CRWD|20260107|10:48:54|S|10|479.800000||
B|LRCX|20260107|10:48:54|S|1|201.680000||
B|NVDA|20260107|10:48:54|S|100|190.257300||
B|TOI|20260107|10:48:54|S|25|4.105000||
B|WDC|20260107|10:48:54|S|50|202.560000||
B|AMZN|20260107|10:48:55|S|40|243.350000||
B|BMNU|20260107|10:48:55|S|40|6.035000||
B|INTC|20260107|10:48:55|S|800|44.000000||
B|NVDA|20260107|10:48:55|S|25|190.300000||
B|NVDA|20260107|10:48:55|S|100|190.280000||
B|PATH|20260107|10:48:55|S|290|17.470000||
B|SNDK|20260107|10:48:55|S|83|348.640000||
B|SNDK|20260107|10:48:55|S|305|348.690000||
B|DPRO|20260107|10:48:56|S|12|8.600000||
B|EQT|20260107|10:48:56|S|100|53.705000||
B|GLUE|20260107|10:48:56|S|100|24.110000||
B|MSTX|20260107|10:48:56|S|70|4.389500||
B|MUR|20260107|10:48:56|S|310|30.325000||
B|SOFI|20260107|10:48:56|S|30|26.625000||
B|XLE|20260107|10:48:56|S|8|45.499800||
B|FTEL|20260107|10:48:57|E|1|0.368900||
B|OKLO|20260107|10:48:57|S|48|98.730000||
B|OKLO|20260107|10:48:57|S|52|98.730000||
B|OKLO|20260107|10:48:57|S|100|98.730000||
B|OKLO|20260107|10:48:57|S|100|98.750000||
B|OKLO|20260107|10:48:57|S|1000|98.730000||
B|AES|20260107|10:48:58|S|980|14.592500||
B|BRK/B|20260107|10:48:58|S|1|494.825000||
B|COST|20260107|10:48:58|S|4|887.870000||
B|CVS|20260107|10:48:58|S|30|80.720000||
B|MU|20260107|10:48:58|S|100|343.550000||
B|NKE|20260107|10:48:58|S|20|63.475000||
B|RSSY|20260107|10:48:58|S|100|19.740000||
B|TSLL|20260107|10:48:58|S|166|17.875000||
B|TSLY|20260107|10:48:58|S|100|36.290000||
B|ZS|20260107|10:48:58|S|40|226.000000||
B|DDOG|20260107|10:48:59|S|50|142.405000||
B|DDOG|20260107|10:48:59|S|50|142.405000||
B|SOC|20260107|10:48:59|S|300|9.375000||
B|TX|20260107|10:48:59|S|8|40.410000||
B|AAPL|20260107|10:49:00|S|12|262.077400||
B|DIA|20260107|10:49:00|S|14|492.509000||
B|FLY|20260107|10:49:00|S|300|27.980000||
B|GME|20260107|10:49:00|S|900|21.925000||
B|GPN|20260107|10:49:00|S|80|76.450000||
B|MO|20260107|10:49:00|S|1|54.875000||
B|MO|20260107|10:49:00|S|2|54.885000||
B|NVDA|20260107|10:49:00|S|200|190.246100||
B|SMR|20260107|10:49:00|S|2|19.600000||
B|SMR|20260107|10:49:00|S|10|19.600000||
B|SMR|20260107|10:49:00|S|20|19.600000||
B|SMR|20260107|10:49:00|S|27|19.600000||
B|TQQQ|20260107|10:49:00|S|15|55.550000||
B|ZS|20260107|10:49:00|S|40|226.000000||
B|AMD|20260107|10:49:01|S|13|210.250000||
B|AVGO|20260107|10:49:01|S|50|345.980000||
B|CRS|20260107|10:49:01|S|15|340.980000||
B|MP|20260107|10:49:01|S|170|61.980000||
B|MSFT|20260107|10:49:01|S|20|487.165000||
B|RGNX|20260107|10:49:01|S|40|14.910000||
B|PENN|20260107|10:49:02|S|50|14.178000||
B|RSP|20260107|10:49:02|S|10|195.579300||
B|SLS|20260107|10:49:02|S|20|3.995000||
B|SNDK|20260107|10:49:02|S|35|349.510000||
B|TQQQ|20260107|10:49:02|S|100|55.550000||
B|XOM|20260107|10:49:02|S|9|119.775000||
B|ZM|20260107|10:49:02|S|100|85.785000||
B|ZS|20260107|10:49:02|S|2|226.137800||
B|ZS|20260107|10:49:02|S|4|226.137800||
B|APLD|20260107|10:49:03|S|100|30.895000||
B|AUR|20260107|10:49:03|S|35|4.740000||
B|HYMC|20260107|10:49:03|S|50|27.630000||
B|MU|20260107|10:49:03|S|1|343.620000||
B|NBIS|20260107|10:49:03|S|110|100.140000||
B|ALLY|20260107|10:49:04|S|2|46.112000||
B|APP|20260107|10:49:04|S|1|619.710000||
B|APVO|20260107|10:49:04|S|100|8.405000||
B|BABA|20260107|10:49:04|S|100|147.380000||
B|D|20260107|10:49:04|S|10|57.889100||
B|ETHU|20260107|10:49:04|S|70|61.570000||
B|JD|20260107|10:49:04|S|3|28.928500||
B|PLTR|20260107|10:49:04|S|100|181.620000||
B|STX|20260107|10:49:04|S|50|307.585000||
B|COPX|20260107|10:49:05|S|30|75.918000||
B|GPN|20260107|10:49:05|S|20|76.470000||
B|ILMN|20260107|10:49:05|S|12|148.850000||
B|SLV|20260107|10:49:05|S|40|69.850000||
B|AMD|20260107|10:49:06|S|15|210.337800||
B|BRK/B|20260107|10:49:06|S|5|494.840000||
B|DELL|20260107|10:49:06|S|100|119.880000||
B|IREN|20260107|10:49:06|S|3|44.989000||
B|MU|20260107|10:49:06|S|25|343.430000||
B|RBLX|20260107|10:49:06|S|50|76.227800||
B|TQQQ|20260107|10:49:06|S|200|55.550700||
B|TSLA|20260107|10:49:06|S|333|436.450000||
B|ADBE|20260107|10:49:07|S|2|337.170000||
B|AMZN|20260107|10:49:07|S|100|243.345000||
B|LABX|20260107|10:49:07|S|400|13.195000||
B|MO|20260107|10:49:07|S|4|54.885000||
B|PEP|20260107|10:49:07|S|1|137.542000||
B|PZZA|20260107|10:49:07|S|30|38.180000||
B|RIGL|20260107|10:49:07|S|100|48.330000||
B|SIMO|20260107|10:49:07|S|1|102.810000||
B|SIMO|20260107|10:49:07|S|3|103.300000||
B|TSLA|20260107|10:49:07|S|200|436.457500||
B|AAPL|20260107|10:49:08|S|50|262.078800||
B|AMD|20260107|10:49:08|S|15|210.560000||
B|AMD|20260107|10:49:08|S|100|210.507400||
B|CVNA|20260107|10:49:08|S|3|447.830000||
B|FN|20260107|10:49:08|S|20|462.710000||
B|FSLR|20260107|10:49:08|S|22|243.650000||
B|HL|20260107|10:49:08|S|1225|20.330000||
B|KVUE|20260107|10:49:08|S|1|16.607000||
B|MBLY|20260107|10:49:08|S|100|12.159300||
B|MO|20260107|10:49:08|S|1|54.885000||
B|NBIS|20260107|10:49:08|S|100|100.140000||
B|ACH|20260107|10:49:09|S|700|2.050000||
B|AMAT|20260107|10:49:09|S|1|292.840000||
B|ETN|20260107|10:49:09|S|7|324.891000||
B|HL|20260107|10:49:09|S|100|20.370000||
B|IONZ|20260107|10:49:09|S|1|17.070000||
B|MARA|20260107|10:49:09|S|160|10.010000||
B|MSTX|20260107|10:49:09|S|1500|4.399300||
B|NVDA|20260107|10:49:09|S|50|190.490000||
B|NVDA|20260107|10:49:09|S|357|190.500000||
B|QBTS|20260107|10:49:09|S|43|31.570000||
B|QBTS|20260107|10:49:09|S|66|31.585000||
B|QBTS|20260107|10:49:09|S|900|31.580000||
B|QQQ|20260107|10:49:09|S|10|625.725500||
B|RDDT|20260107|10:49:09|S|39|257.700000||
B|TQQQ|20260107|10:49:09|S|35|55.610000||
B|TQQQ|20260107|10:49:09|S|200|55.610000||
B|TSLA|20260107|10:49:09|S|100|436.620000||
B|WDC|20260107|10:49:09|S|227|202.695000||
B|WEAT|20260107|10:49:09|S|10|20.270000||
B|WLDN|20260107|10:49:09|S|15|113.090000||
B|AMD|20260107|10:49:10|S|15|210.690000||
B|AMD|20260107|10:49:10|S|38|210.660000||
B|AMD|20260107|10:49:10|S|100|210.680000||
B|AMD|20260107|10:49:10|S|300|210.687800||
B|AMD|20260107|10:49:10|S|324|210.660000||
B|COIN|20260107|10:49:10|S|1|242.750000||
B|FUTU|20260107|10:49:10|S|5|178.934000||
B|FUTU|20260107|10:49:10|S|5|178.940000||
B|MU|20260107|10:49:10|S|9|343.830000||
B|NVDA|20260107|10:49:10|S|100|190.530000||
B|PDD|20260107|10:49:10|S|3|120.755100||
B|PWP|20260107|10:49:10|S|100|18.545000||
B|RGTI|20260107|10:49:10|S|100|25.767400||
B|SNDK|20260107|10:49:10|S|16|350.460000||
B|SNDK|20260107|10:49:10|S|19|350.690000||
B|T|20260107|10:49:10|S|10|24.085000||
B|AAPL|20260107|10:49:11|S|30|262.099000||
B|DOCU|20260107|10:49:11|S|5|68.080000||
B|FUTU|20260107|10:49:11|S|11|178.940000||
B|NP|20260107|10:49:11|S|20|27.265000||
B|NVDA|20260107|10:49:11|S|100|190.534600||
B|NVDA|20260107|10:49:11|S|200|190.535000||
B|OKLO|20260107|10:49:11|S|14|98.930000||
B|PLTR|20260107|10:49:11|S|100|181.810000||
B|QBTS|20260107|10:49:11|S|50|31.580000||
B|QBTS|20260107|10:49:11|S|50|31.580000||
B|SNDK|20260107|10:49:11|S|11|350.750000||
B|ZS|20260107|10:49:11|S|80|226.030000||
B|AMD|20260107|10:49:12|S|40|210.683700||
B|AMD|20260107|10:49:12|S|100|210.690000||
B|APLD|20260107|10:49:12|S|10|30.945000||
B|BCS|20260107|10:49:12|S|500|26.028000||
B|BFLY|20260107|10:49:12|S|100|4.039300||
B|COIN|20260107|10:49:12|S|100|242.860000||
B|INTW|20260107|10:49:12|S|100|60.790000||
B|MU|20260107|10:49:12|S|161|343.920000||
B|NU|20260107|10:49:12|S|137|17.655000||
B|NVDA|20260107|10:49:12|S|100|190.501100||
B|NVDA|20260107|10:49:12|S|300|190.473000||
B|QBTS|20260107|10:49:12|S|80|31.590000||
B|TQQQ|20260107|10:49:12|S|100|55.610000||
B|TSLL|20260107|10:49:12|S|300|17.920000||
B|TSLL|20260107|10:49:12|S|400|17.919400||
B|ZS|20260107|10:49:12|S|40|226.030000||
B|DECK|20260107|10:49:13|S|100|102.610000||
B|IONQ|20260107|10:49:13|S|50|51.110000||
B|MSTX|20260107|10:49:13|S|145|4.399800||
B|OKLO|20260107|10:49:13|S|20|98.970000||
B|PYPL|20260107|10:49:13|S|2|58.395000||
B|SBAC|20260107|10:49:13|S|18|184.200000||
B|AVGO|20260107|10:49:14|S|40|346.440000||
B|MSTR|20260107|10:49:14|S|100|163.360000||
B|NVDL|20260107|10:49:14|S|70|91.628300||
B|ORCX|20260107|10:49:14|S|100|17.006700||
B|PACS|20260107|10:49:14|S|300|42.330000||
B|SOXL|20260107|10:49:14|S|290|52.307600||
B|SOXL|20260107|10:49:14|S|300|52.307600||
B|TSLA|20260107|10:49:14|S|2|436.510000||
B|ZTS|20260107|10:49:14|S|4|127.545100||
B|ACI|20260107|10:49:15|S|1|15.810000||
B|BITO|20260107|10:49:15|S|1|12.679700||
B|RR|20260107|10:49:15|S|100|3.610000||
B|RR|20260107|10:49:15|S|700|3.605000||
B|SLAB|20260107|10:49:15|S|1|144.200000||
B|SNDK|20260107|10:49:15|S|13|351.070000||
B|SNDK|20260107|10:49:15|S|49|350.610000||
B|TQQQ|20260107|10:49:15|S|50|55.620000||
B|UUUU|20260107|10:49:15|S|85|18.770000||
B|VYM|20260107|10:49:15|S|1|145.739300||
B|XLP|20260107|10:49:15|S|1800|76.865000||
B|CRWV|20260107|10:49:16|S|30|78.475000||
B|IE|20260107|10:49:16|S|12|16.750000||
B|LAC|20260107|10:49:16|S|10|5.599300||
B|NBIS|20260107|10:49:16|S|50|100.420000||
B|PYPL|20260107|10:49:16|S|47|58.385000||
B|SNDK|20260107|10:49:16|S|10|350.610000||
B|CCJ|20260107|10:49:17|S|1|102.180000||
B|MRNA|20260107|10:49:17|S|1|36.025000||
B|PENG|20260107|10:49:17|S|100|18.950000||
B|RIVN|20260107|10:49:17|S|500|19.660000||
B|TSM|20260107|10:49:17|S|1|322.440000||
B|UUUU|20260107|10:49:17|S|1|18.770000||
B|COHR|20260107|10:49:18|S|100|193.460000||
B|COHR|20260107|10:49:18|S|100|193.510000||
B|ECH|20260107|10:49:18|S|39|42.380000||
B|NBIS|20260107|10:49:18|S|23|100.420000||
B|NVDA|20260107|10:49:18|S|1500|190.500000||
B|OSS|20260107|10:49:18|S|10|7.133000||
B|PYPL|20260107|10:49:18|S|6|58.399700||
B|SPY|20260107|10:49:18|S|567|692.402700||
B|SQQQ|20260107|10:49:18|S|30|64.910000||
B|TSM|20260107|10:49:18|S|1|322.424500||
B|AAPL|20260107|10:49:19|S|57|262.168500||
B|AVGO|20260107|10:49:19|S|13|346.430000||
B|DG|20260107|10:49:19|S|20|145.340000||
B|GRAB|20260107|10:49:19|S|30|5.180000||
B|GSBD|20260107|10:49:19|S|400|8.985000||
B|INBS|20260107|10:49:19|S|30|13.150000||
B|SMH|20260107|10:49:19|S|411|386.840000||
B|SOXQ|20260107|10:49:19|S|2|59.680000||
B|TSLA|20260107|10:49:19|S|3|436.420000||
B|WDC|20260107|10:49:19|S|15|203.240000||
B|ZTS|20260107|10:49:19|S|100|127.510000||
B|HIMS|20260107|10:49:20|S|100|35.179100||
B|HL|20260107|10:49:20|S|100|20.315000||
B|HL|20260107|10:49:20|S|100|20.315000||
B|HPQ|20260107|10:49:20|S|10|21.275000||
B|MRVL|20260107|10:49:20|S|200|84.550000||
B|PLTR|20260107|10:49:20|S|50|181.830000||
B|QLD|20260107|10:49:20|S|20|72.985000||
B|QQQ|20260107|10:49:20|S|100|625.735000||
B|SNDK|20260107|10:49:20|S|32|351.840000||
B|SNDK|20260107|10:49:20|S|100|351.840000||
B|SPY|20260107|10:49:20|S|25|692.395000||
B|UAMY|20260107|10:49:20|S|87|7.337500||
B|UNH|20260107|10:49:20|S|1|339.865600||
B|BMNU|20260107|10:49:21|S|5|6.039700||
B|MSTU|20260107|10:49:21|S|100|9.530000||
B|NVDA|20260107|10:49:21|S|81|190.525000||
B|QYLD|20260107|10:49:21|S|5|17.839300||
B|Z|20260107|10:49:21|S|100|65.609000||
B|ZTS|20260107|10:49:21|S|200|127.440000||
B|ALB|20260107|10:49:22|S|28|163.560000||
B|AMZN|20260107|10:49:22|S|12|243.365000||
B|AVGO|20260107|10:49:22|S|31|346.430000||
B|CBRE|20260107|10:49:22|S|31|167.375000||
B|DECK|20260107|10:49:22|S|12|102.635000||
B|PYPL|20260107|10:49:22|S|500|58.375000||
B|SLV|20260107|10:49:22|S|6|69.888100||
B|SPXU|20260107|10:49:22|S|30|47.592700||
B|TQQQ|20260107|10:49:22|S|50|55.610000||
B|TSLA|20260107|10:49:22|S|25|436.410000||
B|WDC|20260107|10:49:22|S|50|203.280000||
B|AAPL|20260107|10:49:23|S|100|262.150000||
B|ACH|20260107|10:49:23|S|1300|2.060000||
B|CVNA|20260107|10:49:23|S|29|447.830000||
B|INTC|20260107|10:49:23|S|1|44.083500||
B|MPWR|20260107|10:49:23|S|1|981.440000||
B|NVDA|20260107|10:49:23|S|100|190.525000||
B|ASST|20260107|10:49:24|S|30|1.080000||
B|AZN|20260107|10:49:24|S|2|95.508600||
B|FLY|20260107|10:49:24|S|20|28.140000||
B|GIS|20260107|10:49:24|S|50|43.327500||
B|GIS|20260107|10:49:24|S|50|43.328000||
B|OPRX|20260107|10:49:24|S|112|13.310000||
B|PLTR|20260107|10:49:24|S|25|181.770000||
B|PLTR|20260107|10:49:24|S|55|181.800000||
B|SMR|20260107|10:49:24|S|3|19.600000||
B|TER|20260107|10:49:24|S|2|222.690000||
B|TQQQ|20260107|10:49:24|S|100|55.600700||
B|VXX|20260107|10:49:24|S|48|26.275000||
B|MNTS|20260107|10:49:25|S|40|13.740000||
B|MSTR|20260107|10:49:25|S|1|163.400000||
B|PLTR|20260107|10:49:25|S|1|181.800000||
B|QURE|20260107|10:49:25|S|20|23.015000||
B|SMX|20260107|10:49:25|S|10|28.840000||
B|SNDK|20260107|10:49:25|S|35|350.900000||
B|SNDK|20260107|10:49:25|S|548|350.740000||
B|SOC|20260107|10:49:25|S|40|9.379300||
B|TQQQ|20260107|10:49:25|S|500|55.607300||
B|EQT|20260107|10:49:26|S|100|53.725000||
B|GLUE|20260107|10:49:26|S|100|24.220000||
B|NTLA|20260107|10:49:26|S|378|10.130000||
B|SE|20260107|10:49:26|S|20|141.530000||
B|SNDK|20260107|10:49:26|S|28|351.250000||
B|TSLA|20260107|10:49:26|S|10|436.350000||
B|VRT|20260107|10:49:26|S|1|172.690000||
B|ASST|20260107|10:49:27|S|500|1.080000||
B|COIN|20260107|10:49:27|S|31|242.740000||
B|NVDA|20260107|10:49:27|S|200|190.530000||
B|OIH|20260107|10:49:27|S|60|308.620000||
B|SMR|20260107|10:49:27|S|200|19.605000||
B|SNDK|20260107|10:49:27|S|5|351.060000||
B|WDC|20260107|10:49:27|S|10|203.270000||
B|AMD|20260107|10:49:28|S|18|210.630000||
B|AMD|20260107|10:49:28|S|100|210.630000||
B|CRML|20260107|10:49:28|S|795|12.695000||
B|EXAS|20260107|10:49:28|S|20|101.790000||
B|MSTX|20260107|10:49:28|S|50|4.390000||
B|MUU|20260107|10:49:28|S|200|143.410000||
B|SABR|20260107|10:49:28|S|15|1.330000||
B|VSCO|20260107|10:49:28|S|100|59.305000||
B|AMD|20260107|10:49:29|S|1|210.640000||
B|AMD|20260107|10:49:29|S|19|210.600000||
B|AMD|20260107|10:49:29|S|33|210.660000||
B|AMD|20260107|10:49:29|S|100|210.630000||
B|INOD|20260107|10:49:29|S|9|64.090000||
B|SNDK|20260107|10:49:29|S|100|350.980000||
B|VEA|20260107|10:49:29|S|2|63.955000||
B|AGQ|20260107|10:49:30|S|10|182.570000||
B|MDB|20260107|10:49:30|S|6|440.160000||
B|QQQ|20260107|10:49:30|S|30|625.660000||
B|RIVN|20260107|10:49:30|S|150|19.645000||
B|SIVR|20260107|10:49:30|S|15|73.400000||
B|SMX|20260107|10:49:30|S|100|28.880000||
B|SNDK|20260107|10:49:30|S|4|350.980000||
B|TQQQ|20260107|10:49:30|S|1|55.590000||
B|ASTS|20260107|10:49:31|S|200|94.100000||
B|GLOB|20260107|10:49:31|S|100|69.410000||
B|IONZ|20260107|10:49:31|S|1|17.060000||
B|PATH|20260107|10:49:31|S|659|17.479200||
B|WDC|20260107|10:49:31|S|9|203.402800||
B|AVGO|20260107|10:49:32|S|35|346.330000||
B|INTC|20260107|10:49:32|S|29|44.065000||
B|MU|20260107|10:49:32|S|7|343.840000||
B|QBTS|20260107|10:49:32|S|941|31.590000||
B|SNDK|20260107|10:49:32|S|296|351.000000||
B|ALAB|20260107|10:49:33|S|100|156.050000||
B|AVGO|20260107|10:49:33|S|73|346.340000||
B|AVGO|20260107|10:49:33|S|122|346.370000||
B|INDI|20260107|10:49:33|S|15|4.109300||
B|QBTS|20260107|10:49:33|S|5|31.590000||
B|RDDT|20260107|10:49:33|S|6|257.710000||
B|SNDK|20260107|10:49:33|S|22|350.760000||
B|SNDK|20260107|10:49:33|S|50|350.860000||
B|DXYZ|20260107|10:49:34|S|175|28.497000||
B|IEMG|20260107|10:49:34|S|40|69.876900||
B|MU|20260107|10:49:34|S|2|343.840000||
B|NVDA|20260107|10:49:34|S|80|190.480000||
B|SNDK|20260107|10:49:34|S|1|351.000000||
B|SPYD|20260107|10:49:34|S|100|43.786500||
B|TSLA|20260107|10:49:34|S|100|436.200000||
B|XLF|20260107|10:49:34|S|100|55.640000||
B|CEG|20260107|10:49:35|S|2|344.440000||
B|HBNC|20260107|10:49:35|S|100|16.440000||
B|IREN|20260107|10:49:35|S|100|44.970000||
B|SLV|20260107|10:49:35|S|25|69.885000||
B|TQQQ|20260107|10:49:35|S|108|55.590000||
B|GLTR|20260107|10:49:36|S|3|217.080000||
B|MARA|20260107|10:49:36|S|3|10.007400||
B|META|20260107|10:49:36|S|1|648.270000||
B|MRVL|20260107|10:49:36|S|50|84.475000||
B|PYPL|20260107|10:49:36|S|500|58.385000||
B|GOOGL|20260107|10:49:37|S|83|320.360000||
B|INTC|20260107|10:49:37|S|100|44.070700||
B|NEXT|20260107|10:49:37|S|50|4.880000||
B|NVD|20260107|10:49:37|S|200|6.865000||
B|SMR|20260107|10:49:37|S|40|19.609500||
B|SPY|20260107|10:49:37|S|50|692.365000||
B|ZS|20260107|10:49:37|S|40|226.155000||
B|AAPL|20260107|10:49:38|S|20|261.969000||
B|CRWD|20260107|10:49:38|S|2|480.830000||
B|FLY|20260107|10:49:38|S|3|28.190000||
B|FLY|20260107|10:49:38|S|97|28.170000||
B|SG|20260107|10:49:38|S|500|7.540000||
B|SNDK|20260107|10:49:38|S|100|350.550000||
B|SNDK|20260107|10:49:38|S|274|350.550000||
B|AAL|20260107|10:49:39|S|10|16.040000||
B|ANF|20260107|10:49:39|S|41|127.500000||
B|BMNU|20260107|10:49:39|S|474|6.050000||
B|INTC|20260107|10:49:39|S|50|44.066500||
B|IONQ|20260107|10:49:39|S|25|51.135000||
B|KHC|20260107|10:49:39|S|190|23.119300||
B|MARA|20260107|10:49:39|S|200|10.007400||
B|MU|20260107|10:49:39|S|1|344.090000||
B|PEP|20260107|10:49:39|S|20|137.558600||
B|URG|20260107|10:49:39|S|1000|1.605000||
B|AMD|20260107|10:49:40|S|1|210.550000||
B|INTC|20260107|10:49:40|S|100|44.070000||
B|JPM|20260107|10:49:40|S|1|324.960000||
B|NFLX|20260107|10:49:40|S|1|90.135000||
B|RBLX|20260107|10:49:40|S|4|76.375000||
B|ROAD|20260107|10:49:40|S|2|108.940000||
B|TSLL|20260107|10:49:40|S|100|17.880000||
B|TSLL|20260107|10:49:40|S|900|17.879500||
B|WDC|20260107|10:49:40|S|2|203.475300||
B|WDC|20260107|10:49:40|S|4|203.475300||
B|XLF|20260107|10:49:40|S|2|55.650000||
B|ZSL|20260107|10:49:40|S|480|4.330000||
B|ZSL|20260107|10:49:40|S|1800|4.325000||
B|ADP|20260107|10:49:41|S|2|259.900000||
B|ALAB|20260107|10:49:41|S|50|156.050000||
B|CCI|20260107|10:49:41|S|101|86.750000||
B|INDI|20260107|10:49:41|S|375|4.109300||
B|MSTX|20260107|10:49:41|S|1|4.380000||
B|NBIS|20260107|10:49:41|S|500|100.380000||
B|NVDA|20260107|10:49:41|S|2|190.370000||
B|SOXL|20260107|10:49:41|S|200|52.260000||
B|TSLL|20260107|10:49:41|S|100|17.889400||
B|XLP|20260107|10:49:41|S|1|76.869300||
B|ASTS|20260107|10:49:42|S|2|94.180000||
B|COPX|20260107|10:49:42|S|50|75.900000||
B|ROAD|20260107|10:49:42|S|2|108.990000||
B|RTX|20260107|10:49:42|S|25|192.300000||
B|SNDK|20260107|10:49:42|S|7|350.940000||
B|ASBP|20260107|10:49:43|E|1000|0.145800||
B|CALM|20260107|10:49:43|S|47|75.475000||
B|ETHT|20260107|10:49:43|S|200|42.300000||
B|INTC|20260107|10:49:43|S|4|44.060700||
B|MU|20260107|10:49:43|S|3|343.950000||
B|SKYT|20260107|10:49:43|S|348|28.625000||
B|ADI|20260107|10:49:44|S|100|289.430000||
B|AGNC|20260107|10:49:44|S|267|11.170000||
B|FUTU|20260107|10:49:44|S|25|178.845000||
B|JD|20260107|10:49:44|S|167|28.925000||
B|QQQ|20260107|10:49:44|S|100|625.640000||
B|LITE|20260107|10:49:45|S|5|381.530000||
B|MSFT|20260107|10:49:45|S|4|486.900000||
B|ZSL|20260107|10:49:45|S|11|4.325000||
B|AXTI|20260107|10:49:46|S|25|24.080000||
B|BE|20260107|10:49:46|S|100|110.230000||
B|MINT|20260107|10:49:46|S|24|100.390000||
B|PATH|20260107|10:49:46|S|303|17.490000||
B|RKLB|20260107|10:49:46|S|65|84.680000||
B|RXRX|20260107|10:49:46|S|100|4.719300||
B|SKYT|20260107|10:49:46|S|100|28.650000||
B|TSMX|20260107|10:49:46|S|4|55.260000||
B|UBER|20260107|10:49:46|S|100|86.175000||
B|XLP|20260107|10:49:46|S|51|76.889300||
B|AVGO|20260107|10:49:47|S|100|346.180000||
B|HKD|20260107|10:49:47|S|100|1.370000||
B|NBIS|20260107|10:49:47|S|3|100.245300||
B|NBIS|20260107|10:49:47|S|5|100.244000||
B|NVDA|20260107|10:49:47|S|200|190.291200||
B|PSTG|20260107|10:49:47|S|5|69.500000||
B|WDC|20260107|10:49:47|S|11|203.210000||
B|AMD|20260107|10:49:48|S|50|210.470000||
B|AMD|20260107|10:49:48|S|100|210.450000||
B|COMP|20260107|10:49:48|S|68|11.655000||
B|DHT|20260107|10:49:48|S|39|12.919400||
B|ELE|20260107|10:49:48|S|200|17.080000||
B|HPQ|20260107|10:49:48|S|1|21.235000||
B|SMX|20260107|10:49:48|S|100|29.100000||
B|SNX|20260107|10:49:48|S|100|149.510000||
B|WDC|20260107|10:49:48|S|2|203.220000||
B|HPQ|20260107|10:49:49|S|10|21.235000||
B|INTC|20260107|10:49:49|S|400|43.975000||
B|LITE|20260107|10:49:49|S|70|381.560000||
B|ORCL|20260107|10:49:49|S|62|193.710000||
B|PCT|20260107|10:49:49|S|20|9.000000||
B|SLV|20260107|10:49:49|S|143|69.900000||
B|SQQQ|20260107|10:49:49|S|100|64.960000||
B|ASTX|20260107|10:49:50|S|100|66.630000||
B|ASTX|20260107|10:49:50|S|200|66.420000||
B|ASTX|20260107|10:49:50|S|301|66.550000||
B|HOOD|20260107|10:49:50|S|27|118.260000||
B|QBTS|20260107|10:49:50|S|10|31.551500||
B|SNDK|20260107|10:49:50|S|5|349.990000||
B|TSLA|20260107|10:49:50|S|70|436.050000||
B|TSLA|20260107|10:49:50|S|150|436.050000||
B|AA|20260107|10:49:51|S|47|63.090000||
B|APLD|20260107|10:49:51|S|100|30.920000||
B|FUTU|20260107|10:49:51|S|17|178.830000||
B|FXI|20260107|10:49:51|S|573|39.339400||
B|OKLO|20260107|10:49:51|S|80|98.910000||
B|SNDK|20260107|10:49:51|S|200|349.990000||
B|UPXI|20260107|10:49:51|S|10|2.135000||
B|AVGO|20260107|10:49:52|S|34|346.270000||
B|AVGO|20260107|10:49:52|S|34|346.270000||
B|CIFR|20260107|10:49:52|S|662|17.050000||
B|RKLB|20260107|10:49:52|S|73|84.480000||
B|SMX|20260107|10:49:52|S|17|28.980000||
B|SNDK|20260107|10:49:52|S|2|349.320000||
B|SNDK|20260107|10:49:52|S|17|349.740000||
B|STX|20260107|10:49:52|S|30|307.770000||
B|ARM|20260107|10:49:53|S|20|115.710000||
B|BE|20260107|10:49:53|S|30|110.260000||
B|CVE|20260107|10:49:53|S|172|15.918400||
B|MRNA|20260107|10:49:53|S|25|36.010800||
B|NOW|20260107|10:49:53|S|9|150.450000||
B|AMZN|20260107|10:49:54|S|8|243.308000||
B|ANET|20260107|10:49:54|S|80|129.530000||
B|BWXT|20260107|10:49:54|S|10|197.150000||
B|CVNA|20260107|10:49:54|S|10|448.050000||
B|GPUS|20260107|10:49:54|S|100|0.338500||
B|LAC|20260107|10:49:54|S|400|5.599300||
B|SNDK|20260107|10:49:54|S|19|349.410000||
B|VDE|20260107|10:49:54|S|25|128.045000||
B|WEN|20260107|10:49:54|S|500|8.299300||
B|ZS|20260107|10:49:54|S|3|226.056600||
B|CEG|20260107|10:49:55|S|20|344.160000||
B|META|20260107|10:49:55|S|2|648.060000||
B|NVDA|20260107|10:49:55|S|100|190.380000||
B|SMX|20260107|10:49:55|S|3|28.970000||
B|XLF|20260107|10:49:55|S|1|55.669300||
B|APP|20260107|10:49:56|S|1|620.520000||
B|APP|20260107|10:49:56|S|2|620.240000||
B|CDE|20260107|10:49:56|S|2000|18.455000||
B|COP|20260107|10:49:56|S|151|95.250000||
B|DVLT|20260107|10:49:56|E|17|1.196500||
B|LW|20260107|10:49:56|S|30|40.000000||
B|MBLY|20260107|10:49:56|S|7|12.189300||
B|TSLL|20260107|10:49:56|S|250|17.879400||
B|ZS|20260107|10:49:56|S|20|226.155000||
B|NBIS|20260107|10:49:57|S|20|100.250000||
B|QBTS|20260107|10:49:57|S|50|31.555000||
B|SIDU|20260107|10:49:57|S|10|5.049300||
B|SMX|20260107|10:49:57|S|100|28.970000||
B|SNDK|20260107|10:49:57|S|30|349.270000||
B|TROW|20260107|10:49:57|S|50|104.794400||
B|USAS|20260107|10:49:57|S|666|5.245000||
B|AMD|20260107|10:49:58|S|4|210.460000||
B|ASTS|20260107|10:49:58|S|100|94.110000||
B|FTAI|20260107|10:49:58|S|100|248.380000||
B|SNDK|20260107|10:49:58|S|20|349.530000||
B|UAL|20260107|10:49:58|S|1|117.020000||
B|UBER|20260107|10:49:58|S|200|86.190000||
B|ONTO|20260107|10:49:59|S|27|186.530000||
B|SNDK|20260107|10:49:59|S|20|349.110000||
B|SPB|20260107|10:49:59|S|40|62.085000||
B|TREE|20260107|10:49:59|S|20|52.560000||
B|ZS|20260107|10:49:59|S|100|226.290000||
B|AAPL|20260107|10:50:00|S|2|261.998600||
B|AAPL|20260107|10:50:00|S|300|261.972200||
B|CDIO|20260107|10:50:00|S|100|2.926000||
B|CRDO|20260107|10:50:00|S|40|130.780000||
B|GLD|20260107|10:50:00|S|10|408.760000||
B|GLUE|20260107|10:50:00|S|102|24.190000||
B|PAM|20260107|10:50:00|S|151|81.630000||
B|PAM|20260107|10:50:00|S|159|81.630000||
B|TQQQ|20260107|10:50:00|S|25|55.580000||
B|TSLA|20260107|10:50:00|S|37|436.170000||
B|FUTU|20260107|10:50:01|S|30|178.880000||
B|IBIT|20260107|10:50:01|S|100|51.840000||
B|IBIT|20260107|10:50:01|S|2500|51.820000||
B|IQV|20260107|10:50:01|S|66|245.790000||
B|LOGI|20260107|10:50:01|S|1|100.390000||
B|META|20260107|10:50:01|S|49|647.930000||
B|META|20260107|10:50:01|S|189|647.860000||
B|OKLO|20260107|10:50:01|S|2|98.880000||
B|TSLA|20260107|10:50:01|S|23|436.190000||
B|UNH|20260107|10:50:01|S|1|339.860000||
B|FSLR|20260107|10:50:02|S|4|243.750000||
B|IWM|20260107|10:50:02|S|500|254.855000||
B|IWM|20260107|10:50:02|S|1020|254.855000||
B|MLM|20260107|10:50:02|S|40|636.710000||
B|MU|20260107|10:50:02|S|10|343.840500||
B|SNDK|20260107|10:50:02|S|10|349.340000||
B|SNDK|20260107|10:50:02|S|50|349.210000||
B|SPY|20260107|10:50:02|S|30|692.400700||
B|TSLL|20260107|10:50:02|E|1|17.878500||
B|ZTS|20260107|10:50:02|S|100|127.597300||
B|AKAM|20260107|10:50:03|S|5|88.863000||
B|APAM|20260107|10:50:03|S|50|42.270000||
B|GLUE|20260107|10:50:03|S|195|24.190000||
B|MSFT|20260107|10:50:03|S|5|486.940000||
B|OSCR|20260107|10:50:03|S|49|15.857400||
B|RZLV|20260107|10:50:03|S|500|3.375000||
B|SUPV|20260107|10:50:03|S|70|11.195000||
B|TSLA|20260107|10:50:03|S|100|435.975000||
B|VZ|20260107|10:50:03|S|50|40.000700||
B|BFST|20260107|10:50:04|S|100|25.810000||
B|COHR|20260107|10:50:04|S|30|193.260000||
B|GHRS|20260107|10:50:04|S|100|15.670000||
B|GPRK|20260107|10:50:04|S|27|6.869300||
B|IONZ|20260107|10:50:04|S|1|17.020000||
B|MO|20260107|10:50:04|S|50|54.865000||
B|SNDK|20260107|10:50:04|S|1|349.450000||
B|CRM|20260107|10:50:05|S|3|266.095000||
B|IONQ|20260107|10:50:05|S|10|51.229400||
B|LLY|20260107|10:50:05|S|1|1103.790000||
B|MRVL|20260107|10:50:05|S|10|84.403800||
B|NVDA|20260107|10:50:05|S|100|190.395000||
B|PL|20260107|10:50:05|S|4|22.807500||
B|RGTI|20260107|10:50:05|S|1|25.820700||
B|RIVN|20260107|10:50:05|S|200|19.650000||
B|SNDK|20260107|10:50:05|S|22|349.100000||
B|SNDK|20260107|10:50:05|S|50|349.160000||
B|ABEV|20260107|10:50:06|S|160|2.490000||
B|JNJ|20260107|10:50:06|S|21|207.640000||
B|MSTR|20260107|10:50:06|S|43|163.060000||
B|SNDK|20260107|10:50:06|S|49|349.140000||
B|SNX|20260107|10:50:06|S|250|149.600000||
B|UHS|20260107|10:50:06|S|2|210.490000||
B|WDC|20260107|10:50:06|S|5|203.015000||
B|COIN|20260107|10:50:07|S|41|243.090000||
B|ETHA|20260107|10:50:07|S|200|23.960000||
B|ETHA|20260107|10:50:07|S|500|23.960000||
B|JNJ|20260107|10:50:07|S|17|207.637500||
B|KSS|20260107|10:50:07|S|60|21.525000||
B|MSTU|20260107|10:50:07|S|100|9.500000||
B|OKLO|20260107|10:50:07|S|50|98.970000||
B|PYPL|20260107|10:50:07|S|17|58.370000||
B|PYPL|20260107|10:50:07|S|17|58.370000||
B|SMMT|20260107|10:50:07|S|99|19.240000||
B|SMMT|20260107|10:50:07|S|100|19.228200||
B|SMMT|20260107|10:50:07|S|200|19.230000||
B|SMMT|20260107|10:50:07|S|570|19.230000||
B|SNDK|20260107|10:50:07|S|57|349.580000||
B|SNDK|20260107|10:50:07|S|100|349.410000||
B|SNDK|20260107|10:50:07|S|128|349.510000||
B|AMD|20260107|10:50:08|S|25|210.470000||
B|ETHA|20260107|10:50:08|S|100|23.960000||
B|MARA|20260107|10:50:08|S|200|10.015000||
B|PRAX|20260107|10:50:08|S|1|287.070000||
B|QQQ|20260107|10:50:08|S|35|625.645000||
B|SNDK|20260107|10:50:08|S|12|349.150000||
B|BKKT|20260107|10:50:09|S|150|14.630000||
B|CLSK|20260107|10:50:09|S|25|11.685000||
B|DFAC|20260107|10:50:09|S|1|40.376500||
B|ETHA|20260107|10:50:09|S|2200|23.955000||
B|FLNG|20260107|10:50:09|S|52|25.470000||
B|FUNC|20260107|10:50:09|S|13|36.890000||
B|ICU|20260107|10:50:09|S|2|2.570000||
B|KRMN|20260107|10:50:09|S|37|93.081000||
B|MARA|20260107|10:50:09|S|20|10.015000||
B|MPC|20260107|10:50:09|S|2|173.210000||
B|MSTR|20260107|10:50:09|S|50|163.100000||
B|MSTR|20260107|10:50:09|S|120|163.070000||
B|NVDA|20260107|10:50:09|S|1|190.344000||
B|NVDA|20260107|10:50:09|S|40|190.353100||
B|SMR|20260107|10:50:09|S|5|19.649800||
B|TQQQ|20260107|10:50:09|S|50|55.590000||
B|TSLA|20260107|10:50:09|S|10|435.901200||
B|ZS|20260107|10:50:09|S|120|225.696100||
B|APLD|20260107|10:50:10|S|800|30.955000||
B|BMNU|20260107|10:50:10|S|200|6.039900||
B|MBLY|20260107|10:50:10|S|100|12.199300||
B|MSFT|20260107|10:50:10|S|16|486.965000||
B|PEP|20260107|10:50:10|S|27|137.590000||
B|PEP|20260107|10:50:10|S|100|137.598600||
B|SHY|20260107|10:50:10|S|198|82.895000||
B|SNDK|20260107|10:50:10|S|14|349.260000||
B|SNDK|20260107|10:50:10|S|100|349.069000||
B|SPMO|20260107|10:50:10|S|3|120.613000||
B|TSLA|20260107|10:50:10|S|1|435.930000||
B|AVGO|20260107|10:50:11|S|10|346.270000||
B|B|20260107|10:50:11|S|273|46.239300||
B|ETHA|20260107|10:50:11|S|200|23.960000||
B|ETHA|20260107|10:50:11|S|700|23.960000||
B|ETHA|20260107|10:50:11|S|800|23.960000||
B|HEI|20260107|10:50:11|S|1|354.960000||
B|IREN|20260107|10:50:11|S|10|45.060000||
B|MSM|20260107|10:50:11|S|40|79.400000||
B|SNDK|20260107|10:50:11|S|4|349.260000||
B|ZM|20260107|10:50:11|S|45|85.730000||
B|CRWD|20260107|10:50:12|S|1|480.310000||
B|CRWV|20260107|10:50:12|S|50|78.440000||
B|INTC|20260107|10:50:12|S|11|43.915000||
B|IRE|20260107|10:50:12|E|2000|8.169400||
B|LUCY|20260107|10:50:12|S|600|1.646000||
B|MU|20260107|10:50:12|S|50|343.660000||
B|TSLA|20260107|10:50:12|S|46|436.040000||
B|TSLA|20260107|10:50:12|S|47|436.010000||
B|TSLA|20260107|10:50:12|S|49|436.050000||
B|TSLA|20260107|10:50:12|S|50|436.030000||
B|CIFR|20260107|10:50:13|S|100|17.055000||
B|ETHA|20260107|10:50:13|S|200|23.960000||
B|ETHA|20260107|10:50:13|S|1800|23.960000||
B|ETHA|20260107|10:50:13|S|5700|23.960000||
B|GLUE|20260107|10:50:13|S|100|24.220000||
B|GLUE|20260107|10:50:13|S|100|24.240000||
B|KR|20260107|10:50:13|S|53|60.170900||
B|QBTS|20260107|10:50:13|S|6|31.640000||
B|AIRO|20260107|10:50:14|S|100|11.200000||
B|ALB|20260107|10:50:14|S|16|163.573800||
B|COPX|20260107|10:50:14|S|100|75.940000||
B|COPX|20260107|10:50:14|S|100|75.940000||
B|MSFT|20260107|10:50:14|S|33|487.000000||
B|PRTA|20260107|10:50:14|S|40|9.130000||
B|SPCB|20260107|10:50:14|S|2|8.930000||
B|TSLA|20260107|10:50:14|S|297|435.990000||
B|TSM|20260107|10:50:14|S|10|322.238300||
B|ALRS|20260107|10:50:15|S|100|22.910000||
B|BRK/B|20260107|10:50:15|S|9|494.900000||
B|CHPT|20260107|10:50:15|S|6|6.960000||
B|COIN|20260107|10:50:15|S|5|242.950000||
B|CVX|20260107|10:50:15|S|7|156.390000||
B|HLT|20260107|10:50:15|S|62|292.900000||
B|IREN|20260107|10:50:15|S|1|45.010000||
B|MARA|20260107|10:50:15|S|100|10.007300||
B|PINS|20260107|10:50:15|S|60|27.249300||
B|RR|20260107|10:50:15|S|700|3.595000||
B|TBBB|20260107|10:50:15|S|20|33.200000||
B|VTI|20260107|10:50:15|S|1|341.228100||
B|AAPL|20260107|10:50:16|S|50|262.039100||
B|ASPI|20260107|10:50:16|S|20|6.330700||
B|BOXX|20260107|10:50:16|S|100|115.200000||
B|GLOB|20260107|10:50:16|S|1|69.460000||
B|HRI|20260107|10:50:16|S|8|160.510000||
B|IREN|20260107|10:50:16|S|1|45.020000||
B|IREN|20260107|10:50:16|S|150|45.010000||
B|META|20260107|10:50:16|S|10|648.120000||
B|MMS|20260107|10:50:16|S|100|92.230000||
B|MO|20260107|10:50:16|S|4|54.875000||
B|NVDA|20260107|10:50:16|S|200|190.295000||
B|PBR|20260107|10:50:16|S|2|11.508200||
B|SMR|20260107|10:50:16|S|20|19.630000||
B|TSLA|20260107|10:50:16|S|40|435.990000||
B|UNH|20260107|10:50:16|S|50|339.880000||
B|BNS|20260107|10:50:17|S|5|72.585000||
B|FLY|20260107|10:50:17|S|20|28.050000||
B|GRAB|20260107|10:50:17|S|20|5.180700||
B|MRAM|20260107|10:50:17|S|20|12.220000||
B|MU|20260107|10:50:17|S|13|343.290000||
B|NKE|20260107|10:50:17|S|5|63.375000||
B|NOK|20260107|10:50:17|S|20|6.820700||
B|NWG|20260107|10:50:17|S|100|17.165000||
B|ONON|20260107|10:50:17|S|2|48.780000||
B|T|20260107|10:50:17|S|20|24.070700||
B|VST|20260107|10:50:17|S|1|159.570000||
B|WDC|20260107|10:50:17|S|5|202.890000||
B|AAPL|20260107|10:50:18|S|5|262.040000||
B|AG|20260107|10:50:18|S|157|17.299500||
B|COST|20260107|10:50:18|S|1|887.290000||
B|GRRR|20260107|10:50:18|S|20|13.290000||
B|RIG|20260107|10:50:18|S|25|4.280000||
B|UUUU|20260107|10:50:18|S|900|18.748800||
B|Z|20260107|10:50:18|S|100|65.660000||
B|ZS|20260107|10:50:18|S|9|226.203900||
B|ASTS|20260107|10:50:19|S|7|94.450000||
B|CRWD|20260107|10:50:19|S|40|480.090000||
B|DXYZ|20260107|10:50:19|S|15|28.580000||
B|PI|20260107|10:50:19|S|20|197.710000||
B|SKYT|20260107|10:50:19|S|4|28.630000||
B|SNDK|20260107|10:50:19|S|38|348.840000||
B|STE|20260107|10:50:19|S|40|259.580000||
B|ALB|20260107|10:50:20|S|61|163.573800||
B|ALLW|20260107|10:50:20|S|300|28.060000||
B|AWR|20260107|10:50:20|S|20|71.850000||
B|CAT|20260107|10:50:20|S|11|609.880000||
B|FIGR|20260107|10:50:20|S|20|57.310000||
B|FTAI|20260107|10:50:20|S|50|248.130000||
B|FTAI|20260107|10:50:20|S|50|248.139000||
B|IWS|20260107|10:50:20|S|1|145.107500||
B|KSS|20260107|10:50:20|S|20|21.495000||
B|MANH|20260107|10:50:20|S|10|169.690000||
B|NVDA|20260107|10:50:20|S|100|190.205000||
B|SQQQ|20260107|10:50:20|S|141|64.960000||
B|TSLA|20260107|10:50:20|S|22|435.930000||
B|U|20260107|10:50:20|S|6|45.390000||
B|VLTO|20260107|10:50:20|S|20|100.760000||
B|VXUS|20260107|10:50:20|S|3|77.345000||
B|AMD|20260107|10:50:21|S|100|210.250500||
B|AXTI|20260107|10:50:21|S|6|24.130000||
B|AXTI|20260107|10:50:21|S|300|24.110000||
B|CHRD|20260107|10:50:21|S|20|88.320000||
B|CRML|20260107|10:50:21|S|100|12.610700||
B|INTC|20260107|10:50:21|S|214|43.940000||
B|MU|20260107|10:50:21|S|1|343.510000||
B|MU|20260107|10:50:21|S|58|343.540000||
B|NVDL|20260107|10:50:21|S|17|91.410000||
B|ON|20260107|10:50:21|S|100|61.250000||
B|TSLA|20260107|10:50:21|S|13|435.970000||
B|TTWO|20260107|10:50:21|S|1|253.950000||
B|ANRO|20260107|10:50:22|S|20|15.470000||
B|AVGO|20260107|10:50:22|S|67|346.250000||
B|CLSX|20260107|10:50:22|S|195|21.040000||
B|IIIN|20260107|10:50:22|S|20|31.970000||
B|PTIR|20260107|10:50:22|S|20|27.745000||
B|QRVO|20260107|10:50:22|S|8|80.690000||
B|RUN|20260107|10:50:22|S|32|17.658800||
B|SIDU|20260107|10:50:22|S|100|5.080000||
B|SWKS|20260107|10:50:22|S|57|59.110000||
B|TSM|20260107|10:50:22|S|20|322.270000||
B|ASTS|20260107|10:50:23|S|100|94.390000||
B|CSGP|20260107|10:50:23|S|573|64.650000||
B|GOOGL|20260107|10:50:23|S|40|320.180000||
B|NVD|20260107|10:50:23|S|688|6.877500||
B|PSA|20260107|10:50:23|S|5|266.105000||
B|SEDG|20260107|10:50:23|S|80|31.020000||
B|SMR|20260107|10:50:23|S|2|19.620000||
B|TSLA|20260107|10:50:23|S|400|435.860000||
B|BK|20260107|10:50:24|S|146|120.470000||
B|CIEN|20260107|10:50:24|S|4|257.470000||
B|GE|20260107|10:50:24|S|3|326.760000||
B|KHC|20260107|10:50:24|S|500|23.125000||
B|MBUU|20260107|10:50:24|S|20|30.540000||
B|PATH|20260107|10:50:24|S|2|17.458500||
B|PATK|20260107|10:50:24|S|10|111.710000||
B|QBTS|20260107|10:50:24|S|31|31.550000||
B|RIVN|20260107|10:50:24|S|250|19.655000||
B|TSLA|20260107|10:50:24|S|50|435.890000||
B|VRT|20260107|10:50:24|S|1|172.370000||
B|ALB|20260107|10:50:25|S|300|163.554000||
B|NVDA|20260107|10:50:25|S|300|190.212900||
B|PANW|20260107|10:50:25|S|5|191.820000||
B|TECK|20260107|10:50:25|S|75|49.568600||
B|VTYX|20260107|10:50:25|S|100|13.830000||
B|VTYX|20260107|10:50:25|S|300|13.830000||
B|AMD|20260107|10:50:26|S|50|210.300000||
B|ASTS|20260107|10:50:26|S|100|94.410000||
B|CRCL|20260107|10:50:26|S|5|81.530000||
B|HLN|20260107|10:50:26|S|375|10.065000||
B|INTC|20260107|10:50:26|S|120|43.925000||
B|MRVL|20260107|10:50:26|S|63|84.295000||
B|MSTR|20260107|10:50:26|S|50|162.870000||
B|MSTX|20260107|10:50:26|S|20|4.370000||
B|XLE|20260107|10:50:26|S|250|45.505000||
B|ZTS|20260107|10:50:26|S|100|127.790000||
B|AMZN|20260107|10:50:27|S|5|243.350000||
B|ARM|20260107|10:50:27|S|7|115.690000||
B|BIL|20260107|10:50:27|S|10|91.440000||
B|SMR|20260107|10:50:27|S|2|19.600000||
B|SNDK|20260107|10:50:27|S|10|348.580000||
B|TXMD|20260107|10:50:27|E|3|1.960000||
B|VTI|20260107|10:50:27|S|40|341.189300||
B|IYT|20260107|10:50:28|S|300|77.280000||
B|ROBN|20260107|10:50:28|S|70|59.010000||
B|SNDK|20260107|10:50:28|S|100|348.790000||
B|SNDK|20260107|10:50:28|S|202|348.830000||
B|SOFI|20260107|10:50:28|S|15|26.615000||
B|VTYX|20260107|10:50:28|S|100|13.830000||
B|VTYX|20260107|10:50:28|S|300|13.830000||
B|BMNR|20260107|10:50:29|S|38|31.080000||
B|GIS|20260107|10:50:29|S|8|43.397500||
B|NVS|20260107|10:50:29|S|20|142.110000||
B|RMBS|20260107|10:50:29|S|100|92.640000||
B|SE|20260107|10:50:29|S|20|141.200000||
B|SLV|20260107|10:50:29|S|109|70.066000||
B|TQQQ|20260107|10:50:29|S|1|55.560000||
B|AAPL|20260107|10:50:30|S|12|262.054100||
B|AAPL|20260107|10:50:30|S|100|262.050000||
B|AXTI|20260107|10:50:30|S|100|24.070000||
B|AXTI|20260107|10:50:30|S|100|24.070000||
B|AXTI|20260107|10:50:30|S|150|24.070000||
B|CVX|20260107|10:50:30|S|1|156.460000||
B|ELV|20260107|10:50:30|S|120|368.130000||
B|GOOGL|20260107|10:50:30|S|10|320.230000||
B|IBIT|20260107|10:50:30|S|2|51.827500||
B|NOW|20260107|10:50:30|S|11|150.470000||
B|NOW|20260107|10:50:30|S|16|150.450000||
B|RKLB|20260107|10:50:30|S|1|84.270000||
B|WDC|20260107|10:50:30|S|200|202.950000||
B|CCUP|20260107|10:50:31|S|200|4.570000||
B|GOOG|20260107|10:50:31|S|10|320.520000||
B|HPQ|20260107|10:50:31|S|100|21.235000||
B|PFE|20260107|10:50:31|S|80|25.680000||
B|SMCI|20260107|10:50:31|S|6|30.075000||
B|TQQQ|20260107|10:50:31|S|100|55.560000||
B|TSLA|20260107|10:50:31|S|60|436.220000||
B|TSLA|20260107|10:50:31|S|70|436.250000||
B|TSLA|20260107|10:50:31|S|100|436.230000||
B|VOOG|20260107|10:50:31|S|3|451.360000||
B|AVGO|20260107|10:50:32|S|69|346.280000||
B|ORCX|20260107|10:50:32|S|50|16.970000||
B|TSLA|20260107|10:50:32|S|100|436.190000||
B|TSLA|20260107|10:50:32|S|100|436.290000||
B|WDC|20260107|10:50:32|S|25|203.020000||
B|ACI|20260107|10:50:33|S|800|15.860000||
B|AMD|20260107|10:50:33|S|5|210.280000||
B|GOOG|20260107|10:50:33|S|20|320.550000||
B|IAU|20260107|10:50:33|S|1|83.724500||
B|MT|20260107|10:50:33|S|100|48.265000||
B|MU|20260107|10:50:33|S|3|343.420000||
B|TARA|20260107|10:50:33|S|300|5.740000||
B|AMZN|20260107|10:50:34|S|60|243.430000||
B|AMZN|20260107|10:50:34|S|76|243.430000||
B|AMZN|20260107|10:50:34|S|164|243.420000||
B|ETOR|20260107|10:50:34|S|200|33.460000||
B|ETOR|20260107|10:50:34|S|558|33.460000||
B|GLUE|20260107|10:50:34|S|86|24.170000||
B|LITE|20260107|10:50:34|S|100|378.430000||
B|NEE|20260107|10:50:34|S|100|79.770000||
B|OKLO|20260107|10:50:34|S|10|98.700000||
B|ORI|20260107|10:50:34|S|79|42.618300||
B|SIDU|20260107|10:50:34|S|10|5.079100||
B|SNOW|20260107|10:50:34|S|75|233.820000||
B|TLRY|20260107|10:50:34|S|500|9.065000||
B|ZS|20260107|10:50:34|S|15|226.180000||
B|AGNC|20260107|10:50:35|S|448|11.180000||
B|AMD|20260107|10:50:35|S|10|210.290000||
B|BE|20260107|10:50:35|S|200|109.770000||
B|ETOR|20260107|10:50:35|S|39|33.460000||
B|TSLA|20260107|10:50:35|S|50|436.370000||
B|AU|20260107|10:50:36|S|31|91.310000||
B|BIDU|20260107|10:50:36|S|5|148.168000||
B|BRK/B|20260107|10:50:36|S|1|494.800000||
B|BTBT|20260107|10:50:36|S|90|2.160000||
B|CRDO|20260107|10:50:36|S|350|130.970000||
B|QYLG|20260107|10:50:36|S|10|27.680000||
B|SMX|20260107|10:50:36|S|75|28.490000||
B|SPY|20260107|10:50:36|S|100|692.325000||
B|SPYM|20260107|10:50:36|S|96|81.455500||
B|TECL|20260107|10:50:36|S|62|124.950000||
B|AAPL|20260107|10:50:37|S|300|262.045000||
B|BILI|20260107|10:50:37|S|100|27.085000||
B|DLLL|20260107|10:50:37|S|100|20.750000||
B|FRO|20260107|10:50:37|S|120|23.408200||
B|TSLL|20260107|10:50:37|S|100|17.900000||
B|UA|20260107|10:50:37|S|10|5.555000||
B|VERI|20260107|10:50:37|S|100|4.860000||
B|YPF|20260107|10:50:37|S|15|33.680000||
B|AAPL|20260107|10:50:38|S|100|262.050000||
B|AAPL|20260107|10:50:38|S|300|262.050000||
B|CRWD|20260107|10:50:38|S|5|479.740000||
B|DELL|20260107|10:50:38|S|3|119.870000||
B|DOCS|20260107|10:50:38|S|100|45.750000||
B|GPUS|20260107|10:50:38|S|1000|0.339800||
B|PLTZ|20260107|10:50:38|S|1|23.280000||
B|OCGN|20260107|10:50:39|S|650|1.619700||
B|SMX|20260107|10:50:39|S|30|28.630000||
B|TSLA|20260107|10:50:39|S|75|436.370000||
B|TTD|20260107|10:50:39|S|50|38.537500||
B|GDXJ|20260107|10:50:40|S|150|117.920000||
B|OKLO|20260107|10:50:40|S|4|98.550000||
B|SCCO|20260107|10:50:40|S|45|155.020000||
B|TSLA|20260107|10:50:40|S|60|436.390000||
B|ASML|20260107|10:50:41|S|5|1228.500000||
B|BRK/B|20260107|10:50:41|S|2|494.780000||
B|MMS|20260107|10:50:41|S|20|92.160000||
B|QQQ|20260107|10:50:41|S|2|625.600000||
B|SOFI|20260107|10:50:41|S|300|26.620000||
B|SOFI|20260107|10:50:41|S|400|26.620000||
B|TE|20260107|10:50:41|E|50|7.305500||
B|ZTS|20260107|10:50:41|S|100|127.710000||
B|APP|20260107|10:50:42|S|80|620.110000||
B|AVGO|20260107|10:50:42|S|67|346.270000||
B|BKR|20260107|10:50:42|S|50|49.385000||
B|BYRN|20260107|10:50:42|S|1300|17.330000||
B|IBIT|20260107|10:50:42|S|100|51.850000||
B|KO|20260107|10:50:42|S|50|67.537500||
B|ORLA|20260107|10:50:42|S|12|13.880000||
B|AMZN|20260107|10:50:43|S|4|243.360000||
B|COPX|20260107|10:50:43|S|10|75.930000||
B|INTC|20260107|10:50:43|S|700|43.940000||
B|KMX|20260107|10:50:43|S|20|43.271700||
B|MSTR|20260107|10:50:43|S|11|162.575000||
B|NVDA|20260107|10:50:43|S|100|190.195000||
B|SMR|20260107|10:50:43|S|1|19.600000||
B|VT|20260107|10:50:43|S|1|143.955000||
B|XLP|20260107|10:50:43|S|6|76.895000||
B|KO|20260107|10:50:44|S|2|67.537500||
B|MCHP|20260107|10:50:44|S|30|72.900000||
B|NVDA|20260107|10:50:44|S|100|190.220000||
B|SA|20260107|10:50:44|S|163|30.620000||
B|SNDK|20260107|10:50:44|S|20|348.279000||
B|TMC|20260107|10:50:44|S|5|7.495000||
B|TTWO|20260107|10:50:44|S|100|253.930000||
B|BRK/B|20260107|10:50:45|S|1|494.920000||
B|DELL|20260107|10:50:45|S|25|119.840000||
B|IONQ|20260107|10:50:45|S|28|51.100000||
B|MSTR|20260107|10:50:45|S|100|162.515000||
B|NBIS|20260107|10:50:45|S|100|100.080000||
B|SOXS|20260107|10:50:45|E|955|2.459400||
B|TRIP|20260107|10:50:45|S|5|14.510000||
B|AA|20260107|10:50:46|S|125|63.070000||
B|AMD|20260107|10:50:46|S|5|210.300000||
B|BMNU|20260107|10:50:46|S|1432|6.029800||
B|EOSE|20260107|10:50:46|S|120|14.755000||
B|EVC|20260107|10:50:46|S|1700|2.970000||
B|HL|20260107|10:50:46|S|12|20.317400||
B|KFS|20260107|10:50:46|S|28|12.860000||
B|LAR|20260107|10:50:46|S|30|7.165000||
B|MNKD|20260107|10:50:46|S|10|5.809300||
B|MNKD|20260107|10:50:46|S|10|5.810000||
B|SOXL|20260107|10:50:46|S|1|52.119800||
B|UVIX|20260107|10:50:46|S|250|5.579900||
B|CARG|20260107|10:50:47|S|20|38.020000||
B|IONQ|20260107|10:50:47|S|100|51.100000||
B|PSLV|20260107|10:50:47|S|100|25.687600||
B|TMDX|20260107|10:50:47|S|6|136.330000||
B|TSLA|20260107|10:50:47|S|1|436.330000||
B|ASTS|20260107|10:50:48|S|20|94.360000||
B|ASTS|20260107|10:50:48|S|49|94.360000||
B|CRWV|20260107|10:50:48|S|16|78.240000||
B|FLNC|20260107|10:50:48|S|128|20.450000||
B|GILD|20260107|10:50:48|S|1|123.310000||
B|GILD|20260107|10:50:48|S|3|123.315000||
B|PALL|20260107|10:50:48|S|17|159.090000||
B|UBER|20260107|10:50:48|S|25|86.241000||
B|GRRR|20260107|10:50:49|S|20|13.290000||
B|MSTR|20260107|10:50:49|S|100|162.550000||
B|PLTR|20260107|10:50:49|S|25|181.785000||
B|RBLX|20260107|10:50:49|S|2|76.430000||
B|SIDU|20260107|10:50:49|S|500|5.130000||
B|SIDU|20260107|10:50:49|S|1000|5.178800||
B|STX|20260107|10:50:49|S|200|307.870000||
B|DKNG|20260107|10:50:50|S|75|34.297300||
B|IAUX|20260107|10:50:50|S|5|1.488500||
B|IBTI|20260107|10:50:50|S|447|22.385000||
B|MNTS|20260107|10:50:50|S|100|13.840000||
B|AWR|20260107|10:50:51|S|10|71.960000||
B|AXON|20260107|10:50:51|S|2|621.620000||
B|HPQ|20260107|10:50:51|S|880|21.242600||
B|PLAB|20260107|10:50:51|S|5|34.240000||
B|QYLD|20260107|10:50:51|S|8|17.830000||
B|SOXL|20260107|10:50:51|S|2|52.090000||
B|THC|20260107|10:50:51|S|3|202.740000||
B|ZS|20260107|10:50:51|S|40|226.180000||
B|AVGO|20260107|10:50:52|S|30|346.200000||
B|CRWV|20260107|10:50:52|S|459|78.220000||
B|CRWV|20260107|10:50:52|S|529|78.230000||
B|NFLX|20260107|10:50:52|S|200|90.080700||
B|PG|20260107|10:50:52|S|1|138.828500||
B|SMX|20260107|10:50:52|S|100|28.780000||
B|AA|20260107|10:50:53|S|38|63.090000||
B|GLUE|20260107|10:50:53|S|50|24.170000||
B|HPQ|20260107|10:50:53|S|21|21.242800||
B|INTC|20260107|10:50:53|S|11|43.935000||
B|ACI|20260107|10:50:54|S|30|15.859300||
B|AMD|20260107|10:50:54|S|19|210.260000||
B|AMD|20260107|10:50:54|S|19|210.260000||
B|CE|20260107|10:50:54|S|100|43.755000||
B|SWKS|20260107|10:50:54|S|1|59.025000||
B|TEM|20260107|10:50:54|S|1|70.291500||
B|UPS|20260107|10:50:54|S|20|104.480000||
B|ZTS|20260107|10:50:54|S|100|127.730000||
B|AMD|20260107|10:50:55|S|19|210.260000||
B|EMR|20260107|10:50:55|S|20|143.280000||
B|INTC|20260107|10:50:55|S|200|43.955000||
B|RAMP|20260107|10:50:55|S|168|28.470000||
B|SEIC|20260107|10:50:55|S|25|86.455000||
B|TSLA|20260107|10:50:55|S|10|436.440000||
B|TSLA|20260107|10:50:55|S|29|436.440000||
B|WDC|20260107|10:50:55|S|10|202.876000||
B|AA|20260107|10:50:56|S|75|63.080000||
B|AAPL|20260107|10:50:56|S|5|262.048900||
B|AGQ|20260107|10:50:56|S|100|183.655700||
B|LUCY|20260107|10:50:56|S|700|1.650000||
B|MENS|20260107|10:50:56|S|10|3.840000||
B|RGTI|20260107|10:50:56|S|100|25.770000||
B|SNDK|20260107|10:50:56|S|15|349.030000||
B|TSLA|20260107|10:50:56|S|20|436.461700||
B|TSLA|20260107|10:50:56|S|29|436.500000||
B|CRML|20260107|10:50:57|S|50|12.608000||
B|CVNA|20260107|10:50:57|S|1|447.460000||
B|DLO|20260107|10:50:57|S|227|14.780000||
B|DNOW|20260107|10:50:57|S|300|13.160000||
B|INTC|20260107|10:50:57|S|5|43.965000||
B|INTC|20260107|10:50:57|S|295|43.965000||
B|JBL|20260107|10:50:57|S|200|221.640000||
B|SETM|20260107|10:50:57|S|32|32.500000||
B|V|20260107|10:50:57|S|50|354.970000||
B|V|20260107|10:50:57|S|50|354.970000||
B|MMS|20260107|10:50:58|S|20|92.070000||
B|MSFT|20260107|10:50:58|S|60|486.670000||
B|OPEN|20260107|10:50:58|S|50|6.569400||
B|TSLA|20260107|10:50:58|S|25|436.460000||
B|AMD|20260107|10:50:59|S|100|210.459800||
B|APP|20260107|10:50:59|S|10|620.191000||
B|BBAI|20260107|10:50:59|S|280|6.115000||
B|BBAR|20260107|10:50:59|S|100|17.120000||
B|GLL|20260107|10:50:59|S|150|24.575000||
B|RGTI|20260107|10:50:59|S|30|25.780000||
B|SMH|20260107|10:50:59|S|54|386.620000||
B|ASTS|20260107|10:51:00|S|120|94.660000||
B|GRO|20260107|10:51:00|S|100|2.130000||
B|LUCY|20260107|10:51:00|S|100|1.670000||
B|SMX|20260107|10:51:00|S|12|28.780000||
B|SOXS|20260107|10:51:00|E|8000|2.463300||
B|TQQQ|20260107|10:51:00|S|28|55.600000||
B|AG|20260107|10:51:01|S|25|17.299300||
B|AVGO|20260107|10:51:01|S|15|346.375000||
B|CRS|20260107|10:51:01|S|100|341.110000||
B|CRWV|20260107|10:51:01|S|200|78.190000||
B|DNOW|20260107|10:51:01|S|300|13.210000||
B|GRO|20260107|10:51:01|S|200|2.145000||
B|MSTR|20260107|10:51:01|S|100|162.555000||
B|TQQQ|20260107|10:51:01|S|300|55.600000||
B|ALAB|20260107|10:51:02|S|1|155.920000||
B|AMD|20260107|10:51:02|S|1|210.370000||
B|AMZN|20260107|10:51:02|S|35|243.365000||
B|DNOW|20260107|10:51:02|S|400|13.200000||
B|GRO|20260107|10:51:02|S|91|2.145000||
B|GRO|20260107|10:51:02|S|200|2.145000||
B|LUCY|20260107|10:51:02|S|81|1.680000||
B|PLTR|20260107|10:51:02|S|100|181.790000||
B|SQQQ|20260107|10:51:02|S|100|64.940000||
B|ZTS|20260107|10:51:02|S|12|127.612000||
B|AAPL|20260107|10:51:03|S|8|262.055300||
B|BMNR|20260107|10:51:03|S|100|31.064500||
B|CRCL|20260107|10:51:03|S|49|81.528100||
B|CRCL|20260107|10:51:03|S|100|81.530000||
B|FBL|20260107|10:51:03|S|300|31.350000||
B|GLW|20260107|10:51:03|S|1|88.220000||
B|GRAB|20260107|10:51:03|S|20|5.175000||
B|KO|20260107|10:51:03|S|7|67.548000||
B|NAVN|20260107|10:51:03|S|1100|17.960000||
B|RIVN|20260107|10:51:03|S|100|19.700000||
B|TSLA|20260107|10:51:03|S|30|436.720000||
B|WDC|20260107|10:51:03|S|100|202.970000||
B|ZS|20260107|10:51:03|S|40|226.180000||
B|AAL|20260107|10:51:04|S|50|16.072600||
B|AGNC|20260107|10:51:04|S|448|11.175000||
B|AGNC|20260107|10:51:04|S|2952|11.170000||
B|CRML|20260107|10:51:04|S|25|12.607500||
B|TSLA|20260107|10:51:04|S|100|436.700000||
B|TSLL|20260107|10:51:04|S|50|17.925000||
B|ARE|20260107|10:51:05|S|20|52.830000||
B|ARKK|20260107|10:51:05|S|27|81.555000||
B|ASTS|20260107|10:51:05|S|100|94.850000||
B|ASTS|20260107|10:51:05|S|190|94.870000||
B|IBIT|20260107|10:51:05|S|29|51.810000||
B|INTC|20260107|10:51:05|S|240|44.010000||
B|IONZ|20260107|10:51:05|S|5|16.980000||
B|KLAC|20260107|10:51:05|S|2|1367.571000||
B|LPTH|20260107|10:51:05|S|2|11.910000||
B|MU|20260107|10:51:05|S|1|343.760000||
B|OPEN|20260107|10:51:05|S|100|6.579300||
B|PBR|20260107|10:51:05|S|5|11.509200||
B|PPL|20260107|10:51:05|S|38|34.722700||
B|QCOM|20260107|10:51:05|S|7|177.805000||
B|TSLA|20260107|10:51:05|S|10|436.661700||
B|TSLA|20260107|10:51:05|S|50|436.700000||
B|TSLA|20260107|10:51:05|S|120|436.720000||
B|TSM|20260107|10:51:05|S|13|322.670000||
B|ASTS|20260107|10:51:06|S|50|94.800000||
B|KMB|20260107|10:51:06|S|1|96.658800||
B|LAC|20260107|10:51:06|S|10|5.610700||
B|MARA|20260107|10:51:06|S|100|10.009300||
B|NVDL|20260107|10:51:06|S|50|91.525000||
B|ONC|20260107|10:51:06|S|20|333.770000||
B|RR|20260107|10:51:06|S|100|3.610000||
B|TSLA|20260107|10:51:06|S|300|436.770000||
B|VGLT|20260107|10:51:06|S|3|56.065000||
B|AA|20260107|10:51:07|S|60|63.166800||
B|ASTS|20260107|10:51:07|S|16|94.800000||
B|ASTS|20260107|10:51:07|S|100|94.840600||
B|BIL|20260107|10:51:07|S|100|91.445000||
B|KRUS|20260107|10:51:07|S|5|57.850000||
B|MSGM|20260107|10:51:07|S|4|3.010000||
B|NVDA|20260107|10:51:07|S|56|190.420000||
B|RYAAY|20260107|10:51:07|S|95|71.385000||
B|SBAC|20260107|10:51:07|S|20|183.670000||
B|AMRZ|20260107|10:51:08|S|50|55.000000||
B|ASTS|20260107|10:51:08|S|70|94.590000||
B|ASTS|20260107|10:51:08|S|300|94.795000||
B|BRK/B|20260107|10:51:08|S|1|494.890000||
B|GEV|20260107|10:51:08|S|4|681.115000||
B|NBY|20260107|10:51:08|S|50|9.190000||
B|NVVE|20260107|10:51:08|S|400|3.610000||
B|SPY|20260107|10:51:08|S|1|692.444500||
B|VALE|20260107|10:51:08|S|3|14.275000||
B|CRK|20260107|10:51:09|S|10|22.350000||
B|MNKD|20260107|10:51:09|S|10|5.819300||
B|NOVT|20260107|10:51:09|S|5|124.000000||
B|SPY|20260107|10:51:09|S|25|692.442800||
B|SPYG|20260107|10:51:09|S|1|108.365500||
B|SQQQ|20260107|10:51:09|S|10|64.900000||
B|ZTS|20260107|10:51:09|S|23|127.611600||
B|KEY|20260107|10:51:10|S|1|21.375000||
B|MAGS|20260107|10:51:10|S|267|66.189600||
B|SNDK|20260107|10:51:10|S|2|349.410000||
B|ARKK|20260107|10:51:11|S|100|81.570000||
B|ARKK|20260107|10:51:11|S|100|81.590000||
B|ARKK|20260107|10:51:11|S|1700|81.570000||
B|ASTS|20260107|10:51:11|S|800|94.725000||
B|MSTX|20260107|10:51:11|E|3500|4.360000||
B|MU|20260107|10:51:11|S|5|343.770000||
B|PGC|20260107|10:51:11|S|100|27.850000||
B|SMX|20260107|10:51:11|S|60|29.460000||
B|ALAB|20260107|10:51:12|S|1|156.610000||
B|APP|20260107|10:51:12|S|1|620.731000||
B|AVGO|20260107|10:51:12|S|16|346.540000||
B|AVGO|20260107|10:51:12|S|144|346.510000||
B|CNH|20260107|10:51:12|S|1800|10.005000||
B|CRBG|20260107|10:51:12|S|7|30.290000||
B|RXRX|20260107|10:51:12|S|500|4.735000||
B|SBAC|20260107|10:51:12|S|21|183.220000||
B|APP|20260107|10:51:13|S|25|621.190000||
B|CRWD|20260107|10:51:13|S|3|479.590000||
B|ELV|20260107|10:51:13|S|120|368.200000||
B|JBL|20260107|10:51:13|S|6|222.470000||
B|MU|20260107|10:51:13|S|50|344.277100||
B|NVDA|20260107|10:51:13|S|50|190.560000||
B|SMR|20260107|10:51:13|S|500|19.657500||
B|UI|20260107|10:51:13|S|40|559.140000||
B|UI|20260107|10:51:13|S|80|559.090000||
B|WDC|20260107|10:51:13|S|232|203.750000||
B|AGQ|20260107|10:51:14|S|5|183.445300||
B|AMD|20260107|10:51:14|S|100|210.650000||
B|AMD|20260107|10:51:14|S|139|210.650000||
B|APVO|20260107|10:51:14|S|100|8.480000||
B|ARKK|20260107|10:51:14|S|100|81.580000||
B|BMNU|20260107|10:51:14|S|777|6.040000||
B|BST|20260107|10:51:14|S|2|40.860000||
B|BTU|20260107|10:51:14|S|279|32.127300||
B|MU|20260107|10:51:14|S|84|344.280000||
B|MU|20260107|10:51:14|S|116|344.280000||
B|NBIS|20260107|10:51:14|S|49|100.270000||
B|NVDA|20260107|10:51:14|S|50|190.600000||
B|TSLA|20260107|10:51:14|S|30|436.581700||
B|AMZN|20260107|10:51:15|S|6|243.350000||
B|CVNA|20260107|10:51:15|S|2|447.700000||
B|GERN|20260107|10:51:15|S|1900|1.345000||
B|LAD|20260107|10:51:15|S|1|323.740000||
B|LEGH|20260107|10:51:15|S|100|19.850000||
B|MO|20260107|10:51:15|S|6|54.845000||
B|NVDA|20260107|10:51:15|S|100|190.600000||
B|NVVE|20260107|10:51:15|S|1|3.630000||
B|QQQ|20260107|10:51:15|S|5|625.840000||
B|SIDU|20260107|10:51:15|S|1200|5.090000||
B|Z|20260107|10:51:15|S|100|65.630000||
B|AMZN|20260107|10:51:16|S|1|243.365000||
B|AMZN|20260107|10:51:16|S|200|243.365000||
B|CRBG|20260107|10:51:16|S|7|30.280000||
B|CRBG|20260107|10:51:16|S|8|30.280000||
B|LAC|20260107|10:51:16|S|6|5.610000||
B|LAD|20260107|10:51:16|S|1|323.740000||
B|PG|20260107|10:51:16|S|9|138.708800||
B|SNAP|20260107|10:51:16|S|10|8.890700||
B|SNDK|20260107|10:51:16|S|80|349.900000||
B|TTE|20260107|10:51:16|S|100|62.440000||
B|ABVX|20260107|10:51:17|S|600|128.850000||
B|BRK/B|20260107|10:51:17|S|1|494.610000||
B|CTSH|20260107|10:51:17|S|20|84.180000||
B|INCY|20260107|10:51:17|S|50|110.870000||
B|MU|20260107|10:51:17|S|10|344.487000||
B|NVDA|20260107|10:51:17|S|3|190.571200||
B|SNAP|20260107|10:51:17|S|82|8.890700||
B|SPHY|20260107|10:51:17|S|2|23.755000||
B|SQQQ|20260107|10:51:17|S|500|64.877300||
B|ADBE|20260107|10:51:18|S|5|337.340000||
B|BMNR|20260107|10:51:18|S|12|31.100000||
B|CAT|20260107|10:51:18|S|1|608.780000||
B|OSK|20260107|10:51:18|S|20|143.080000||
B|RLYB|20260107|10:51:18|S|300|0.709000||
B|VELO|20260107|10:51:18|S|1|18.920000||
B|FTEL|20260107|10:51:19|E|1|0.370600||
B|INTC|20260107|10:51:19|S|5|43.905000||
B|NEM|20260107|10:51:19|S|100|107.526000||
B|OKLO|20260107|10:51:19|S|100|98.820000||
B|RKLB|20260107|10:51:19|S|15|84.600000||
B|SLV|20260107|10:51:19|S|100|70.010000||
B|TQQQ|20260107|10:51:19|S|100|55.620000||
B|TSM|20260107|10:51:19|S|10|323.090000||
B|ZIM|20260107|10:51:19|S|400|22.400000||
B|IREN|20260107|10:51:20|S|100|45.060000||
B|MSTR|20260107|10:51:20|S|60|162.850000||
B|SNDK|20260107|10:51:20|S|100|349.760000||
B|TQQQ|20260107|10:51:20|S|200|55.625000||
B|ZTS|20260107|10:51:20|S|100|127.470000||
B|APLX|20260107|10:51:21|S|121|79.310000||
B|COIN|20260107|10:51:21|S|5|243.070000||
B|DDOG|20260107|10:51:21|S|38|142.200000||
B|OSCR|20260107|10:51:21|S|9|15.889400||
B|PYPL|20260107|10:51:21|S|500|58.345000||
B|SHV|20260107|10:51:21|S|30|110.200000||
B|TYL|20260107|10:51:21|S|8|446.050000||
B|WM|20260107|10:51:21|S|6|217.510000||
B|ADUR|20260107|10:51:22|S|335|12.000000||
B|AMD|20260107|10:51:22|S|20|210.560000||
B|COKE|20260107|10:51:22|S|44|145.720000||
B|KVYO|20260107|10:51:22|S|26|29.680000||
B|MDLZ|20260107|10:51:22|S|42|51.849300||
B|META|20260107|10:51:22|S|60|648.610000||
B|ONDS|20260107|10:51:22|S|8|12.685000||
B|PEP|20260107|10:51:22|S|10|137.588600||
B|PLTR|20260107|10:51:22|S|100|182.000000||
B|SNDK|20260107|10:51:22|S|25|349.200000||
B|TQQQ|20260107|10:51:22|S|400|55.630000||
B|UUUU|20260107|10:51:22|S|980|18.822900||
B|VIXY|20260107|10:51:22|S|70|25.462700||
B|VUZI|20260107|10:51:22|S|150|3.399400||
B|WDC|20260107|10:51:22|S|100|203.600000||
B|AVAV|20260107|10:51:23|S|5|328.530000||
B|IONQ|20260107|10:51:23|S|104|51.310000||
B|NVDA|20260107|10:51:23|S|100|190.600000||
B|PLTZ|20260107|10:51:23|S|395|23.266300||
B|SMUP|20260107|10:51:23|S|12|1.715000||
B|CAG|20260107|10:51:24|S|20|16.380000||
B|CRWD|20260107|10:51:24|S|10|479.319000||
B|DLTR|20260107|10:51:24|S|100|131.942000||
B|GOOGL|20260107|10:51:24|S|100|320.400000||
B|INTC|20260107|10:51:24|S|55|43.880000||
B|NVDA|20260107|10:51:24|S|100|190.600000||
B|QS|20260107|10:51:24|S|15|11.015000||
B|SKYT|20260107|10:51:24|S|17|28.520000||
B|SMX|20260107|10:51:24|S|100|29.420000||
B|TSLA|20260107|10:51:24|S|50|436.555000||
B|WEC|20260107|10:51:24|S|2|105.250000||
B|ZS|20260107|10:51:24|S|10|226.430000||
B|AMGN|20260107|10:51:25|S|1|340.410000||
B|APP|20260107|10:51:25|S|1|621.400000||
B|CLS|20260107|10:51:25|S|6|305.730000||
B|NVDA|20260107|10:51:25|S|100|190.601000||
B|RIOT|20260107|10:51:25|S|33|15.220700||
B|RIOT|20260107|10:51:25|S|124|15.220700||
B|RKLB|20260107|10:51:25|S|120|84.670000||
B|SOXL|20260107|10:51:25|S|861|52.327500||
B|SPHY|20260107|10:51:25|S|50|23.755000||
B|VST|20260107|10:51:25|S|328|159.960000||
B|VST|20260107|10:51:25|S|893|159.980000||
B|VXX|20260107|10:51:25|S|10|26.275000||
B|XENE|20260107|10:51:25|S|100|41.570000||
B|ZTS|20260107|10:51:25|S|3|127.569600||
B|MU|20260107|10:51:26|S|25|344.500000||
B|SNDK|20260107|10:51:26|S|200|349.590000||
B|UUUU|20260107|10:51:26|S|800|18.849300||
B|XME|20260107|10:51:26|S|90|113.350000||
B|BA|20260107|10:51:27|S|10|232.226900||
B|HON|20260107|10:51:27|S|50|200.200000||
B|LLY|20260107|10:51:27|S|8|1103.660000||
B|MAA|20260107|10:51:27|S|7|137.560000||
B|RGTI|20260107|10:51:27|S|1|25.820000||
B|TQQQ|20260107|10:51:27|S|300|55.620000||
B|VT|20260107|10:51:27|S|10|143.985000||
B|ASTS|20260107|10:51:28|S|100|94.770000||
B|IONQ|20260107|10:51:28|S|60|51.300000||
B|NVDA|20260107|10:51:28|S|750|190.520000||
B|SIVR|20260107|10:51:28|S|2|73.520000||
B|SPXL|20260107|10:51:28|S|200|230.570000||
B|UA|20260107|10:51:28|S|20|5.555000||
B|ZS|20260107|10:51:28|S|1|226.180000||
B|BA|20260107|10:51:29|S|15|232.226900||
B|BA|20260107|10:51:29|S|15|232.230000||
B|CIEN|20260107|10:51:29|S|12|257.990000||
B|JBL|20260107|10:51:29|S|100|222.420000||
B|MNKD|20260107|10:51:29|S|20|5.819300||
B|PSTG|20260107|10:51:29|S|100|69.560000||
B|PSTG|20260107|10:51:29|S|100|69.580000||
B|PSTG|20260107|10:51:29|S|1848|69.600000||
B|SUPV|20260107|10:51:29|S|70|11.205000||
B|ULTA|20260107|10:51:29|S|2|648.000000||
B|ASST|20260107|10:51:30|S|160|1.080000||
B|CRDO|20260107|10:51:30|S|20|131.410000||
B|FLNC|20260107|10:51:30|S|20|20.410700||
B|IMSR|20260107|10:51:30|S|25|9.030000||
B|IMSR|20260107|10:51:30|S|75|9.040000||
B|MBX|20260107|10:51:30|S|10|33.800000||
B|QIPT|20260107|10:51:30|S|142|3.565000||
B|S|20260107|10:51:30|S|160|15.309500||
B|TQQQ|20260107|10:51:30|S|400|55.620000||
B|AMD|20260107|10:51:31|S|1|210.560000||
B|ASTS|20260107|10:51:31|S|50|94.630000||
B|COIN|20260107|10:51:31|S|75|243.160000||
B|IBIT|20260107|10:51:31|S|89|51.889500||
B|STX|20260107|10:51:31|S|3|308.900000||
B|IAU|20260107|10:51:32|S|3|83.705000||
B|MRVL|20260107|10:51:32|S|172|84.410000||
B|MSFU|20260107|10:51:32|S|35|41.890000||
B|NOK|20260107|10:51:32|S|500|6.820000||
B|SMR|20260107|10:51:32|S|10|19.698500||
B|SQQQ|20260107|10:51:32|S|100|64.910000||
B|SQQQ|20260107|10:51:32|S|300|64.910000||
B|TSLL|20260107|10:51:32|S|18|17.910000||
B|TSLL|20260107|10:51:32|S|1800|17.919500||
B|COIN|20260107|10:51:33|S|15|243.110000||
B|FNGU|20260107|10:51:33|S|25|25.615000||
B|HPE|20260107|10:51:33|S|250|23.095000||
B|MENS|20260107|10:51:33|S|10|3.840000||
B|RGTX|20260107|10:51:33|S|200|16.235000||
B|SNDK|20260107|10:51:33|S|20|349.550000||
B|UL|20260107|10:51:33|S|1|62.479000||
B|UUUU|20260107|10:51:33|S|50|18.859400||
B|AAPL|20260107|10:51:34|S|1|262.048800||
B|AAPL|20260107|10:51:34|S|30|262.038600||
B|AVGO|20260107|10:51:34|S|2|346.360000||
B|BA|20260107|10:51:34|S|5|232.230000||
B|CWEB|20260107|10:51:34|S|46|43.560000||
B|MSTR|20260107|10:51:34|S|49|163.035000||
B|NBY|20260107|10:51:34|S|100|9.155000||
B|UAA|20260107|10:51:34|S|100|5.780700||
B|UNH|20260107|10:51:34|S|7|339.906500||
B|IMSR|20260107|10:51:35|S|237|9.030000||
B|OKLO|20260107|10:51:35|S|10|98.810000||
B|PANW|20260107|10:51:35|S|9|191.872500||
B|TSLA|20260107|10:51:35|S|5|436.550000||
B|AAPL|20260107|10:51:36|S|5|262.070000||
B|ASTS|20260107|10:51:36|S|23|94.640000||
B|IDVO|20260107|10:51:36|S|1|39.592800||
B|IRE|20260107|10:51:36|S|200|8.165000||
B|KO|20260107|10:51:36|S|25|67.535000||
B|SMX|20260107|10:51:36|S|10|29.110000||
B|UUUU|20260107|10:51:36|S|10|18.857400||
B|WDC|20260107|10:51:36|S|2|203.510000||
B|APLD|20260107|10:51:37|S|32|30.945000||
B|ASTS|20260107|10:51:37|S|10|94.700000||
B|BRK/B|20260107|10:51:37|S|5|494.640000||
B|CRCL|20260107|10:51:37|S|101|81.586600||
B|DELL|20260107|10:51:37|S|5|120.105900||
B|MNTS|20260107|10:51:37|S|400|13.860000||
B|MOAT|20260107|10:51:37|S|473|105.686000||
B|MRK|20260107|10:51:37|S|100|110.410000||
B|PLTR|20260107|10:51:37|S|100|181.850000||
B|PLTR|20260107|10:51:37|S|200|181.867900||
B|PLTR|20260107|10:51:37|S|350|181.860000||
B|PLTU|20260107|10:51:37|S|73|76.355000||
B|WM|20260107|10:51:37|S|5|217.520000||
B|CRWV|20260107|10:51:38|S|50|78.210000||
B|GRAB|20260107|10:51:38|S|5|5.177500||
B|SMMT|20260107|10:51:38|S|160|19.215000||
B|SOFI|20260107|10:51:38|S|180|26.645000||
B|SUPV|20260107|10:51:38|S|50|11.205000||
B|IVR|20260107|10:51:39|S|100|8.535000||
B|SIDU|20260107|10:51:39|S|50|5.119100||
B|SMR|20260107|10:51:39|S|250|19.655000||
B|SNDK|20260107|10:51:39|S|30|349.330000||
B|SNDK|20260107|10:51:39|S|34|349.350000||
B|AG|20260107|10:51:40|S|100|17.277300||
B|ARKQ|20260107|10:51:40|S|400|126.120000||
B|AXTI|20260107|10:51:40|S|87|24.050000||
B|AXTI|20260107|10:51:40|S|100|24.060000||
B|FSLR|20260107|10:51:40|S|32|243.135000||
B|FSLR|20260107|10:51:40|S|34|243.135000||
B|NVDA|20260107|10:51:40|S|2|190.430000||
B|PLTR|20260107|10:51:40|S|2|181.760000||
B|SMH|20260107|10:51:40|S|40|386.780000||
B|SMH|20260107|10:51:40|S|80|386.760000||
B|SMX|20260107|10:51:40|S|5|29.200000||
B|AAPL|20260107|10:51:41|S|35|262.080000||
B|MCD|20260107|10:51:41|S|4|304.100000||
B|MP|20260107|10:51:41|S|20|61.870000||
B|MRVL|20260107|10:51:41|S|200|84.315700||
B|AQST|20260107|10:51:42|S|50|5.940700||
B|GLUE|20260107|10:51:42|S|100|24.220000||
B|SNDK|20260107|10:51:42|S|1|349.350000||
B|STX|20260107|10:51:42|S|21|308.540000||
B|TSLA|20260107|10:51:42|S|40|436.480000||
B|ZS|20260107|10:51:42|S|40|225.801600||
B|DDOG|20260107|10:51:43|S|68|142.050000||
B|DDOG|20260107|10:51:43|S|100|142.040000||
B|LAD|20260107|10:51:43|S|1|323.420000||
B|OKLO|20260107|10:51:43|S|100|98.810000||
B|PG|20260107|10:51:43|S|2|138.769000||
B|ASTS|20260107|10:51:44|S|40|94.530000||
B|BA|20260107|10:51:44|S|15|232.185000||
B|BITO|20260107|10:51:44|S|50|12.699700||
B|LAD|20260107|10:51:44|S|1|323.210000||
B|LAD|20260107|10:51:44|S|1|323.420000||
B|RGTI|20260107|10:51:44|S|5|25.767100||
B|WDC|20260107|10:51:44|S|100|203.360000||
B|SMX|20260107|10:51:45|S|187|29.330000||
B|SNDK|20260107|10:51:45|S|9|348.830000||
B|STRC|20260107|10:51:45|S|1|100.030000||
B|NVDA|20260107|10:51:46|S|100|190.417300||
B|RBLX|20260107|10:51:46|S|4|76.425000||
B|TSLA|20260107|10:51:46|S|50|436.490000||
B|BRK/B|20260107|10:51:47|S|5|494.862500||
B|CVNA|20260107|10:51:47|S|60|446.790000||
B|OSCR|20260107|10:51:47|S|200|15.890000||
B|WDC|20260107|10:51:47|S|89|203.360000||
B|APP|20260107|10:51:48|S|1|622.660000||
B|ARI|20260107|10:51:48|S|233|9.650000||
B|ARM|20260107|10:51:48|S|9|115.910000||
B|ELV|20260107|10:51:48|S|80|367.810000||
B|FIGR|20260107|10:51:48|S|50|57.285000||
B|GOOGL|20260107|10:51:48|S|3|320.240000||
B|KO|20260107|10:51:48|S|3|67.537500||
B|META|20260107|10:51:48|S|17|648.520000||
B|SCHH|20260107|10:51:48|S|25|21.080000||
B|SM|20260107|10:51:48|S|100|17.710700||
B|SNDK|20260107|10:51:48|S|1|348.630000||
B|AA|20260107|10:51:49|S|63|63.058800||
B|ASTS|20260107|10:51:49|S|10|94.550000||
B|CRDO|20260107|10:51:49|S|200|130.815000||
B|CRDO|20260107|10:51:49|S|200|130.815000||
B|NKE|20260107|10:51:49|S|10|63.329300||
B|RKLB|20260107|10:51:49|S|48|84.530000||
B|SNDK|20260107|10:51:49|S|6|348.550000||
B|ZTO|20260107|10:51:49|S|2|21.415000||
B|ALAB|20260107|10:51:50|S|2|156.205000||
B|CRDO|20260107|10:51:50|S|100|130.815000||
B|CVI|20260107|10:51:50|S|90|24.050000||
B|IONQ|20260107|10:51:50|S|100|51.180000||
B|IONQ|20260107|10:51:50|S|100|51.200000||
B|MSTR|20260107|10:51:50|S|100|162.900000||
B|MSTX|20260107|10:51:50|S|1400|4.369300||
B|TE|20260107|10:51:50|S|6|7.339200||
B|ZIM|20260107|10:51:50|S|80|22.383500||
B|APP|20260107|10:51:51|S|15|622.881000||
B|BLNK|20260107|10:51:51|S|50|0.798000||
B|SCHD|20260107|10:51:51|S|200|28.020000||
B|TSLA|20260107|10:51:51|S|14|436.455000||
B|AVGO|20260107|10:51:52|S|300|346.400000||
B|DNOW|20260107|10:51:52|S|300|13.210000||
B|FSLR|20260107|10:51:52|S|7|242.610000||
B|JBL|20260107|10:51:52|S|100|222.390000||
B|MNTS|20260107|10:51:52|S|50|14.110000||
B|MPWR|20260107|10:51:52|S|3|980.480000||
B|QSU|20260107|10:51:52|S|100|7.280000||
B|CRDO|20260107|10:51:53|S|12|130.580000||
B|EFG|20260107|10:51:53|S|29|117.956000||
B|INCY|20260107|10:51:53|S|4|110.960000||
B|INTC|20260107|10:51:53|S|147|43.875000||
B|MO|20260107|10:51:53|S|2|54.875000||
B|OMER|20260107|10:51:53|S|100|13.970000||
B|PAAS|20260107|10:51:53|S|50|52.350000||
B|PAAS|20260107|10:51:53|S|50|52.350000||
B|SNDK|20260107|10:51:53|S|25|348.296700||
B|VYM|20260107|10:51:53|S|2|145.775000||
B|ABAT|20260107|10:51:54|S|25|4.387300||
B|APP|20260107|10:51:54|S|2|622.360000||
B|EW|20260107|10:51:54|S|11|84.430000||
B|GOOG|20260107|10:51:54|S|100|320.570000||
B|INCY|20260107|10:51:54|S|5|110.960000||
B|INCY|20260107|10:51:54|S|5|110.960000||
B|PAAS|20260107|10:51:54|S|935|52.370000||
B|PLTR|20260107|10:51:54|S|20|181.850000||
B|T|20260107|10:51:54|S|20|24.085000||
B|TSLA|20260107|10:51:54|S|50|436.415000||
B|AAL|20260107|10:51:55|S|1000|16.087500||
B|AMAT|20260107|10:51:55|S|10|293.140000||
B|APLX|20260107|10:51:55|S|5|79.160000||
B|BA|20260107|10:51:55|S|400|232.318000||
B|ETHU|20260107|10:51:55|S|50|61.780000||
B|JD|20260107|10:51:55|S|600|28.915000||
B|MU|20260107|10:51:55|S|2|344.150000||
B|MU|20260107|10:51:55|S|2|344.150000||
B|NFLX|20260107|10:51:55|S|1|90.135000||
B|PAAS|20260107|10:51:55|S|1|52.350000||
B|QBTS|20260107|10:51:55|S|10|31.559000||
B|SMCI|20260107|10:51:55|S|60|30.137100||
B|SMU|20260107|10:51:55|S|100|19.030000||
B|SMU|20260107|10:51:55|S|400|19.020000||
B|TEM|20260107|10:51:55|S|25|70.380000||
B|XLU|20260107|10:51:55|S|9|42.357500||
B|ALB|20260107|10:51:56|S|3|163.570000||
B|BABA|20260107|10:51:56|S|1|147.380000||
B|MGM|20260107|10:51:56|S|100|34.630000||
B|MNTS|20260107|10:51:56|S|30|14.070000||
B|MU|20260107|10:51:56|S|2|344.170000||
B|SMR|20260107|10:51:56|S|1|19.659900||
B|SPY|20260107|10:51:56|S|10|692.420000||
B|ABCL|20260107|10:51:57|S|18|3.945000||
B|ALLT|20260107|10:51:57|S|150|11.840000||
B|ALLT|20260107|10:51:57|S|150|11.840000||
B|BABA|20260107|10:51:57|S|2|147.380000||
B|COIN|20260107|10:51:57|S|79|243.030000||
B|COMP|20260107|10:51:57|S|300|11.745000||
B|EH|20260107|10:51:57|S|100|14.240000||
B|MU|20260107|10:51:57|S|10|344.220000||
B|SYM|20260107|10:51:58|S|20|69.980000||
B|ABT|20260107|10:51:59|S|10|126.890000||
B|CSIQ|20260107|10:51:59|E|1|22.349000||
B|FANG|20260107|10:51:59|S|14|141.460000||
B|GRPN|20260107|10:51:59|S|100|16.830000||
B|GRPN|20260107|10:51:59|S|100|16.860000||
B|GRPN|20260107|10:51:59|S|595|16.880000||
B|GRPN|20260107|10:51:59|S|705|16.850000||
B|SRAD|20260107|10:51:59|S|50|21.478300||
B|TSM|20260107|10:51:59|S|20|323.060000||
B|TSM|20260107|10:51:59|S|40|323.057500||
B|TSM|20260107|10:51:59|S|80|323.060000||
B|USAR|20260107|10:51:59|S|50|17.425000||
B|VYM|20260107|10:51:59|S|2|145.770000||
B|BTCI|20260107|10:52:00|S|100|45.660000||
B|MNTS|20260107|10:52:00|S|10|14.080000||
B|STZ|20260107|10:52:00|S|8|141.500000||
B|ABEV|20260107|10:52:01|S|285|2.495000||
B|APOG|20260107|10:52:01|S|20|32.330000||
B|E|20260107|10:52:01|S|700|36.890000||
B|INTC|20260107|10:52:01|S|400|43.800000||
B|TQQQ|20260107|10:52:01|S|50|55.610000||
B|AMD|20260107|10:52:02|S|7|210.730000||
B|APP|20260107|10:52:02|S|10|622.600000||
B|APP|20260107|10:52:02|S|28|622.601000||
B|ARM|20260107|10:52:02|S|25|115.920000||
B|CRDO|20260107|10:52:02|S|100|130.790000||
B|EXE|20260107|10:52:02|S|29|107.050000||
B|GPN|20260107|10:52:02|S|20|76.410000||
B|RUN|20260107|10:52:02|S|200|17.679100||
B|ACXP|20260107|10:52:03|S|200|3.200000||
B|APLD|20260107|10:52:03|S|30|30.925000||
B|BMNU|20260107|10:52:03|S|3|6.039700||
B|PSTG|20260107|10:52:03|S|10|69.540000||
B|PYPL|20260107|10:52:03|S|10|58.356000||
B|QBTS|20260107|10:52:03|S|400|31.590000||
B|WDC|20260107|10:52:03|S|100|203.050000||
B|ZTS|20260107|10:52:03|S|100|127.490000||
B|BITO|20260107|10:52:04|S|1000|12.695000||
B|CCJ|20260107|10:52:04|S|2|102.560000||
B|INCY|20260107|10:52:04|S|40|111.060000||
B|OKLO|20260107|10:52:04|S|200|98.890000||
B|PSA|20260107|10:52:04|S|15|266.400000||
B|QQQ|20260107|10:52:04|S|2|625.705000||
B|AEVA|20260107|10:52:05|S|50|16.200000||
B|INCY|20260107|10:52:05|S|4|111.080000||
B|DNOW|20260107|10:52:06|S|1000|13.205000||
B|IEF|20260107|10:52:06|S|162|96.400000||
B|MU|20260107|10:52:06|S|12|344.455400||
B|NVDA|20260107|10:52:06|S|129|190.230000||
B|VST|20260107|10:52:06|S|100|159.660000||
B|ARRY|20260107|10:52:07|S|350|8.955000||
B|ASTX|20260107|10:52:07|S|20|67.000000||
B|BABA|20260107|10:52:07|S|75|147.360000||
B|COMP|20260107|10:52:07|S|23|11.779400||
B|CTM|20260107|10:52:07|S|10|1.040000||
B|FLNC|20260107|10:52:07|S|25|20.330000||
B|KMB|20260107|10:52:07|S|100|96.699100||
B|NVDA|20260107|10:52:07|S|200|190.200000||
B|TTD|20260107|10:52:07|S|130|38.575000||
B|UUUU|20260107|10:52:07|S|500|18.825000||
B|XLE|20260107|10:52:07|S|70|45.539900||
B|ZTS|20260107|10:52:07|S|100|127.490000||
B|AGPU|20260107|10:52:08|S|100|6.250000||
B|APP|20260107|10:52:08|S|10|622.990000||
B|CEG|20260107|10:52:08|S|10|343.960000||
B|INCY|20260107|10:52:08|S|10|111.110000||
B|JMIA|20260107|10:52:08|S|100|13.940000||
B|ROAD|20260107|10:52:08|S|15|109.391000||
B|AGQ|20260107|10:52:09|S|15|184.040000||
B|BABA|20260107|10:52:09|S|22|147.360000||
B|DXYZ|20260107|10:52:09|S|8|28.540000||
B|MU|20260107|10:52:09|S|5|344.450000||
B|NVDA|20260107|10:52:09|S|1|190.240000||
B|QQQ|20260107|10:52:09|S|100|625.740000||
B|TEM|20260107|10:52:09|S|5|70.460000||
B|ASBP|20260107|10:52:10|S|110|0.142601||
B|COMP|20260107|10:52:10|S|75|11.789300||
B|EXAS|20260107|10:52:10|S|4|101.767500||
B|HAL|20260107|10:52:10|S|1|30.655000||
B|IONQ|20260107|10:52:10|S|6|51.340000||
B|KTOS|20260107|10:52:10|S|15|94.690000||
B|MDLZ|20260107|10:52:10|S|200|51.899300||
B|MSTR|20260107|10:52:10|S|45|162.970000||
B|COST|20260107|10:52:11|S|1|887.871000||
B|CSIQ|20260107|10:52:11|S|400|22.340000||
B|JD|20260107|10:52:11|S|233|28.915000||
B|MSTY|20260107|10:52:11|S|77|30.960000||
B|SMU|20260107|10:52:11|S|100|19.130000||
B|TSM|20260107|10:52:11|S|50|322.960000||
B|TTMI|20260107|10:52:11|S|1|69.740000||
B|CLX|20260107|10:52:12|S|5|100.540500||
B|CRDO|20260107|10:52:12|S|100|130.782000||
B|CRDO|20260107|10:52:12|S|100|130.790000||
B|CVX|20260107|10:52:12|S|1|156.468200||
B|HBM|20260107|10:52:12|S|1|20.729500||
B|HUN|20260107|10:52:12|S|100|10.960700||
B|JBL|20260107|10:52:12|S|200|222.445000||
B|JPM|20260107|10:52:12|S|5|324.630000||
B|MU|20260107|10:52:12|S|12|344.500000||
B|UEC|20260107|10:52:12|S|1000|14.358500||
B|ACH|20260107|10:52:13|S|100|2.070000||
B|AMD|20260107|10:52:13|S|100|210.860000||
B|IE|20260107|10:52:13|S|100|17.030000||
B|IE|20260107|10:52:13|S|344|17.045000||
B|MU|20260107|10:52:13|S|5|344.500000||
B|PALL|20260107|10:52:13|S|20|158.970000||
B|TQQQ|20260107|10:52:13|S|100|55.610000||
B|AG|20260107|10:52:14|S|100|17.259300||
B|AMD|20260107|10:52:14|S|300|210.855000||
B|COIN|20260107|10:52:14|S|30|243.130000||
B|ENB|20260107|10:52:14|S|16|45.479900||
B|GIS|20260107|10:52:14|S|32|43.368000||
B|MU|20260107|10:52:14|S|25|344.586900||
B|OKLO|20260107|10:52:14|S|200|98.910000||
B|PONY|20260107|10:52:14|S|150|17.029300||
B|GOOGL|20260107|10:52:15|S|1|320.205000||
B|INCY|20260107|10:52:15|S|1|111.120000||
B|MELI|20260107|10:52:15|S|1|2162.010000||
B|MNTS|20260107|10:52:15|S|25|14.180000||
B|TW|20260107|10:52:15|S|1|105.450000||
B|UUUU|20260107|10:52:15|S|50|18.827300||
B|APP|20260107|10:52:16|S|1|623.031000||
B|CEG|20260107|10:52:16|S|100|344.340000||
B|CEG|20260107|10:52:16|S|348|344.540000||
B|CEG|20260107|10:52:16|S|438|344.540000||
B|CEG|20260107|10:52:16|S|1480|344.300000||
B|MP|20260107|10:52:16|S|1|61.809800||
B|NUTX|20260107|10:52:16|S|120|185.069200||
B|PANW|20260107|10:52:16|S|26|191.850000||
B|SIDU|20260107|10:52:16|S|700|5.040000||
B|SLS|20260107|10:52:16|E|99|4.025500||
B|UBER|20260107|10:52:16|S|4|86.220000||
B|VT|20260107|10:52:16|S|1|143.965000||
B|AVGO|20260107|10:52:17|S|2|346.460000||
B|BKSY|20260107|10:52:17|S|1|24.837000||
B|INTC|20260107|10:52:17|S|400|43.810000||
B|MNTS|20260107|10:52:17|S|98|14.160000||
B|SIDU|20260107|10:52:17|S|700|5.040000||
B|SIDU|20260107|10:52:17|S|2000|5.040000||
B|TQQQ|20260107|10:52:17|S|4800|55.610500||
B|ADBE|20260107|10:52:18|S|80|337.380000||
B|CLSK|20260107|10:52:18|S|50|11.677100||
B|GEN|20260107|10:52:18|S|18|26.097600||
B|GRRR|20260107|10:52:18|S|40|13.340000||
B|MP|20260107|10:52:18|S|10|61.836800||
B|MSFT|20260107|10:52:18|S|1|486.815000||
B|SNDK|20260107|10:52:18|S|15|348.070000||
B|ACI|20260107|10:52:19|S|58|15.859300||
B|AMD|20260107|10:52:19|S|20|210.750000||
B|KRMN|20260107|10:52:19|S|1|92.930000||
B|TSM|20260107|10:52:19|S|2|323.050000||
B|ARMN|20260107|10:52:20|S|60|16.698800||
B|CELH|20260107|10:52:20|S|10|50.448800||
B|SMU|20260107|10:52:20|S|382|19.190000||
B|TQQQ|20260107|10:52:20|S|10|55.610000||
B|AMZN|20260107|10:52:21|S|5|243.410000||
B|FRO|20260107|10:52:21|S|50|23.380000||
B|FUTU|20260107|10:52:21|S|7|178.690000||
B|MU|20260107|10:52:21|S|2|344.450000||
B|PEP|20260107|10:52:21|S|2|137.668300||
B|SIDU|20260107|10:52:21|S|10|5.049200||
B|UNH|20260107|10:52:21|S|9|339.760000||
B|WDC|20260107|10:52:21|S|1|203.090000||
B|ZS|20260107|10:52:21|S|40|225.920000||
B|AVDV|20260107|10:52:22|S|156|96.035000||
B|GIS|20260107|10:52:22|S|50|43.367500||
B|MNTS|20260107|10:52:22|S|200|14.160000||
B|MO|20260107|10:52:22|S|10|54.885000||
B|MP|20260107|10:52:22|S|30|61.850000||
B|SMH|20260107|10:52:22|S|1|386.760000||
B|ZTS|20260107|10:52:22|S|100|127.490000||
B|BE|20260107|10:52:23|S|60|109.760000||
B|DEO|20260107|10:52:23|S|25|84.660000||
B|FUBO|20260107|10:52:23|S|100|2.435000||
B|FUBO|20260107|10:52:23|S|881|2.440000||
B|GRAB|20260107|10:52:23|S|20|5.180700||
B|MU|20260107|10:52:23|S|43|344.470000||
B|OPEN|20260107|10:52:23|S|2615|6.605000||
B|QQQ|20260107|10:52:23|S|100|625.730000||
B|SMH|20260107|10:52:23|S|80|386.700000||
B|SMH|20260107|10:52:23|S|800|386.720000||
B|APLX|20260107|10:52:24|S|100|79.170000||
B|CENX|20260107|10:52:24|S|100|42.375000||
B|EWC|20260107|10:52:24|S|20|54.145000||
B|IE|20260107|10:52:24|S|100|17.040000||
B|IE|20260107|10:52:24|S|300|17.045000||
B|QBTS|20260107|10:52:24|S|100|31.680000||
B|RGTI|20260107|10:52:24|S|5|25.880000||
B|STX|20260107|10:52:24|S|50|308.020000||
B|AFRM|20260107|10:52:25|S|100|81.920000||
B|CIFR|20260107|10:52:25|S|5|17.015000||
B|CLSK|20260107|10:52:25|S|20|11.710700||
B|OKLO|20260107|10:52:25|S|100|99.100000||
B|PAAS|20260107|10:52:25|S|1|52.375000||
B|RGTI|20260107|10:52:25|S|1|25.885500||
B|RIOT|20260107|10:52:25|S|167|15.230700||
B|SLV|20260107|10:52:25|S|55|70.089900||
B|AMLP|20260107|10:52:26|S|50|46.897300||
B|IWM|20260107|10:52:26|S|500|254.975000||
B|POET|20260107|10:52:26|S|100|7.537400||
B|QBTS|20260107|10:52:26|S|35|31.700000||
B|TSM|20260107|10:52:26|S|40|323.067100||
B|ZS|20260107|10:52:26|S|5|225.840800||
B|BLCR|20260107|10:52:27|S|300|43.800000||
B|HL|20260107|10:52:27|S|50|20.327400||
B|MSTR|20260107|10:52:27|S|2|163.090000||
B|MU|20260107|10:52:27|S|2|344.648800||
B|PATH|20260107|10:52:27|S|1|17.485000||
B|TQQQ|20260107|10:52:27|S|50|55.619300||
B|ONDS|20260107|10:52:28|S|2|12.720000||
B|DEO|20260107|10:52:29|S|50|84.660000||
B|FTAI|20260107|10:52:29|S|50|248.310000||
B|IONQ|20260107|10:52:29|S|400|51.445000||
B|RIGL|20260107|10:52:29|S|1|47.940000||
B|TT|20260107|10:52:29|S|10|378.420000||
B|APLX|20260107|10:52:30|S|100|79.380000||
B|CEG|20260107|10:52:30|S|5|344.470000||
B|DUOL|20260107|10:52:30|S|1|174.330000||
B|INCY|20260107|10:52:30|S|5|111.075000||
B|LRCX|20260107|10:52:30|S|13|202.110000||
B|LRCX|20260107|10:52:30|S|14|202.110000||
B|NVDA|20260107|10:52:30|S|64|190.230000||
B|NVDA|20260107|10:52:30|S|100|190.230000||
B|NVO|20260107|10:52:30|S|25|57.289400||
B|RKLB|20260107|10:52:30|S|20|84.570000||
B|TTD|20260107|10:52:30|S|100|38.567500||
B|ZS|20260107|10:52:30|S|5|225.840900||
B|AEIS|20260107|10:52:31|S|5|221.850000||
B|DOCU|20260107|10:52:31|S|10|68.070000||
B|FAS|20260107|10:52:31|S|12|175.850000||
B|MU|20260107|10:52:31|S|20|344.640000||
B|NIO|20260107|10:52:31|S|5|4.815500||
B|RGTX|20260107|10:52:31|S|478|16.334700||
B|STEM|20260107|10:52:31|S|500|17.990000||
B|TSM|20260107|10:52:31|S|121|323.060000||
B|ZS|20260107|10:52:31|S|40|225.720000||
B|ZS|20260107|10:52:31|S|40|225.740000||
B|ZS|20260107|10:52:31|S|40|225.750000||
B|ZS|20260107|10:52:31|S|40|225.750000||
B|ZS|20260107|10:52:31|S|40|225.810000||
B|ZS|20260107|10:52:31|S|40|225.920000||
B|ZS|20260107|10:52:31|S|80|225.580000||
B|ZS|20260107|10:52:31|S|80|225.590000||
B|ZS|20260107|10:52:31|S|160|225.580000||
B|ZS|20260107|10:52:31|S|200|225.745000||
B|ZS|20260107|10:52:31|S|280|225.750000||
B|NAUT|20260107|10:52:32|S|100|2.010000||
B|POET|20260107|10:52:32|S|50|7.537300||
B|RSP|20260107|10:52:32|S|20|195.619300||
B|VNET|20260107|10:52:32|S|100|9.655000||
B|ZS|20260107|10:52:32|S|40|225.590000||
B|AMKR|20260107|10:52:33|S|400|53.240000||
B|ASTS|20260107|10:52:33|S|10|94.700000||
B|COIN|20260107|10:52:33|S|30|243.380000||
B|ETHZ|20260107|10:52:33|S|200|4.920000||
B|SMR|20260107|10:52:33|S|300|19.775000||
B|STX|20260107|10:52:33|S|100|307.710000||
B|ASTS|20260107|10:52:34|S|200|94.620000||
B|EXK|20260107|10:52:34|S|1|9.600000||
B|FUTU|20260107|10:52:34|S|47|178.690000||
B|IBM|20260107|10:52:34|S|2|300.570000||
B|INTC|20260107|10:52:34|S|200|43.775000||
B|SOXL|20260107|10:52:34|S|10|52.310000||
B|B|20260107|10:52:35|S|5|46.278500||
B|IDVO|20260107|10:52:35|S|5|39.600500||
B|TSM|20260107|10:52:35|S|1|323.050000||
B|ARM|20260107|10:52:36|S|2|116.170000||
B|BIL|20260107|10:52:36|S|200|91.445000||
B|CCL|20260107|10:52:36|S|28|31.871600||
B|CRIS|20260107|10:52:36|S|600|0.860500||
B|FTEL|20260107|10:52:36|S|200|0.374000||
B|MCD|20260107|10:52:36|S|40|304.240000||
B|NBIS|20260107|10:52:36|S|100|100.060000||
B|POET|20260107|10:52:36|S|300|7.537400||
B|PTIR|20260107|10:52:36|S|4|27.789300||
B|SATL|20260107|10:52:36|S|1700|2.340000||
B|SOLT|20260107|10:52:36|S|100|7.630000||
B|TQQQ|20260107|10:52:36|S|2|55.625500||
B|VSAT|20260107|10:52:36|S|1|41.780000||
B|INCY|20260107|10:52:37|S|15|111.055000||
B|MU|20260107|10:52:37|S|50|344.750000||
B|SEPN|20260107|10:52:37|S|40|26.380000||
B|SMR|20260107|10:52:37|S|300|19.765000||
B|SMR|20260107|10:52:37|S|1400|19.790000||
B|SMR|20260107|10:52:37|S|1900|19.780000||
B|UUUU|20260107|10:52:37|S|6|18.785000||
B|BABA|20260107|10:52:38|S|1|147.340000||
B|MRK|20260107|10:52:38|S|10|110.309100||
B|NVDA|20260107|10:52:38|S|45|190.205000||
B|SOXL|20260107|10:52:38|S|50|52.300000||
B|TQQQ|20260107|10:52:38|S|100|55.620000||
B|VRNS|20260107|10:52:38|S|26|35.370000||
B|VRNS|20260107|10:52:38|S|200|35.350000||
B|ASM|20260107|10:52:39|S|150|5.999500||
B|BITF|20260107|10:52:39|S|26|2.840000||
B|BMNR|20260107|10:52:39|S|50|31.079300||
B|COMP|20260107|10:52:39|S|21|11.815000||
B|HYFT|20260107|10:52:39|S|600|2.620000||
B|MUU|20260107|10:52:39|S|15|144.150000||
B|NAVN|20260107|10:52:39|S|100|17.910000||
B|PLTR|20260107|10:52:39|S|2|181.910000||
B|RIOT|20260107|10:52:39|S|5|15.241600||
B|SMR|20260107|10:52:39|S|100|19.790000||
B|SMR|20260107|10:52:39|S|400|19.800000||
B|SMUP|20260107|10:52:39|S|999|1.735000||
B|SPSB|20260107|10:52:39|S|169|30.226000||
B|WWR|20260107|10:52:39|S|1000|0.960000||
B|ZTS|20260107|10:52:39|S|100|127.605500||
B|AMZN|20260107|10:52:40|S|14|243.390000||
B|CRML|20260107|10:52:40|S|100|12.702700||
B|SMR|20260107|10:52:40|S|300|19.810000||
B|ZS|20260107|10:52:40|S|80|225.922100||
B|AMD|20260107|10:52:41|S|3|210.620000||
B|BWXT|20260107|10:52:41|S|50|197.080000||
B|CRDO|20260107|10:52:41|S|5|130.730000||
B|DBRGpJ|20260107|10:52:41|S|100|19.240000||
B|GEV|20260107|10:52:41|S|16|682.770000||
B|HLN|20260107|10:52:41|S|224|10.065000||
B|NVDA|20260107|10:52:41|S|100|190.200000||
B|ASTS|20260107|10:52:42|S|5|94.575000||
B|BOKF|20260107|10:52:42|S|20|121.130000||
B|EH|20260107|10:52:42|S|300|14.255000||
B|KOLD|20260107|10:52:42|S|20|41.170000||
B|MSTR|20260107|10:52:42|S|100|162.924000||
B|OKLO|20260107|10:52:42|S|50|99.220000||
B|SQQQ|20260107|10:52:42|S|100|64.900000||
B|BE|20260107|10:52:43|S|100|109.790000||
B|IBKR|20260107|10:52:43|S|15|71.655000||
B|IONQ|20260107|10:52:43|S|100|51.440000||
B|JD|20260107|10:52:43|S|100|28.915000||
B|SEPN|20260107|10:52:43|S|20|26.350000||
B|STX|20260107|10:52:43|S|2|306.929200||
B|TQQQ|20260107|10:52:43|S|300|55.620000||
B|AVUV|20260107|10:52:44|S|7|105.100000||
B|GLUE|20260107|10:52:44|S|40|24.050000||
B|IONQ|20260107|10:52:44|S|20|51.450000||
B|JOBY|20260107|10:52:44|S|50|15.945000||
B|MBLY|20260107|10:52:44|S|260|12.269300||
B|MSTR|20260107|10:52:44|S|2|163.000000||
B|MU|20260107|10:52:44|S|100|344.580000||
B|PFE|20260107|10:52:44|S|1|25.650000||
B|POET|20260107|10:52:44|S|250|7.537300||
B|SMH|20260107|10:52:44|S|1|386.725000||
B|TX|20260107|10:52:44|S|9|40.447800||
B|AVGO|20260107|10:52:45|S|40|346.590000||
B|AVGO|20260107|10:52:45|S|40|346.600000||
B|BND|20260107|10:52:45|S|10|74.245000||
B|INTC|20260107|10:52:45|S|30|43.730000||
B|SHY|20260107|10:52:45|S|198|82.885000||
B|SHY|20260107|10:52:45|S|302|82.885000||
B|VALE|20260107|10:52:45|S|25|14.290700||
B|AAPL|20260107|10:52:46|S|1|262.150000||
B|ON|20260107|10:52:46|S|1|61.180000||
B|ON|20260107|10:52:46|S|28|61.195000||
B|ZTS|20260107|10:52:46|S|100|127.490000||
B|APP|20260107|10:52:47|S|1|623.180000||
B|ASTS|20260107|10:52:47|S|55|94.500000||
B|ASTS|20260107|10:52:47|S|100|94.500000||
B|LAD|20260107|10:52:47|S|1|323.140000||
B|NVVE|20260107|10:52:47|S|28|3.515000||
B|PLTZ|20260107|10:52:47|S|100|23.300000||
B|UNH|20260107|10:52:47|S|22|339.838500||
B|JBL|20260107|10:52:48|S|100|222.370000||
B|NVDA|20260107|10:52:48|S|21|190.139000||
B|NVO|20260107|10:52:48|S|100|57.289300||
B|NYT|20260107|10:52:48|S|20|70.510000||
B|RXRX|20260107|10:52:48|S|1|4.725000||
B|UBER|20260107|10:52:48|S|100|86.250000||
B|BITO|20260107|10:52:49|S|10|12.689800||
B|IMCG|20260107|10:52:49|S|93|82.370000||
B|ITA|20260107|10:52:49|S|33|231.342500||
B|IWC|20260107|10:52:49|S|51|163.110000||
B|IXN|20260107|10:52:49|S|71|108.030000||
B|KBE|20260107|10:52:49|S|60|62.068100||
B|META|20260107|10:52:49|S|1|648.893500||
B|OKLO|20260107|10:52:49|S|15|99.120000||
B|PLTY|20260107|10:52:49|S|1|52.050000||
B|QUBT|20260107|10:52:49|S|100|12.065000||
B|SKYY|20260107|10:52:49|S|58|131.320000||
B|SMR|20260107|10:52:49|S|4|19.790000||
B|SNDK|20260107|10:52:49|S|30|348.250000||
B|TQQQ|20260107|10:52:49|S|130|55.620000||
B|VXF|20260107|10:52:49|S|38|216.520000||
B|XMHQ|20260107|10:52:49|S|72|106.570000||
B|XSMO|20260107|10:52:49|S|4|73.215000||
B|ZS|20260107|10:52:49|S|80|225.870000||
B|AMD|20260107|10:52:50|S|12|210.610000||
B|INTC|20260107|10:52:50|S|10|43.730000||
B|RXRX|20260107|10:52:50|S|1|4.720000||
B|TSLL|20260107|10:52:50|S|39|17.895000||
B|ZS|20260107|10:52:50|S|40|226.004100||
B|APLD|20260107|10:52:51|S|25|31.030000||
B|ASTS|20260107|10:52:51|S|200|94.490000||
B|BE|20260107|10:52:51|S|13|109.730000||
B|CDE|20260107|10:52:51|S|50|18.515000||
B|KMX|20260107|10:52:51|S|20|43.220000||
B|LABX|20260107|10:52:51|S|50|13.232600||
B|MNTS|20260107|10:52:51|S|100|14.090000||
B|MRVL|20260107|10:52:51|S|30|84.480000||
B|OPEN|20260107|10:52:51|S|320|6.595000||
B|PTGX|20260107|10:52:51|S|100|80.050000||
B|SPY|20260107|10:52:51|S|50|692.365000||
B|ZTO|20260107|10:52:51|S|1|21.410000||
B|ZTO|20260107|10:52:51|S|1|21.410000||
B|ZTO|20260107|10:52:51|S|2|21.410000||
B|AMD|20260107|10:52:52|S|10|210.610000||
B|APP|20260107|10:52:52|S|4|623.660000||
B|ASTS|20260107|10:52:52|S|60|94.540000||
B|ASTS|20260107|10:52:52|S|200|94.450000||
B|META|20260107|10:52:52|S|45|648.995000||
B|SNOW|20260107|10:52:52|S|17|234.000000||
B|ZTS|20260107|10:52:52|S|100|127.420000||
B|AA|20260107|10:52:53|S|15|62.640000||
B|FUTU|20260107|10:52:53|S|5|178.590000||
B|GLUE|20260107|10:52:53|S|19|23.950000||
B|IWM|20260107|10:52:53|S|55|254.770000||
B|QQQ|20260107|10:52:53|S|40|625.830000||
B|RGTI|20260107|10:52:53|S|35|25.905000||
B|SCCO|20260107|10:52:53|S|2|155.062900||
B|SCCO|20260107|10:52:53|S|3|155.070000||
B|SWKS|20260107|10:52:53|S|80|58.950000||
B|T|20260107|10:52:53|S|4|24.086000||
B|TQQQ|20260107|10:52:53|S|100|55.630000||
B|Z|20260107|10:52:53|S|9|65.734100||
B|AMD|20260107|10:52:54|S|100|210.720000||
B|FGBI|20260107|10:52:54|S|100|7.570000||
B|GLDM|20260107|10:52:54|S|2|87.995000||
B|NEXT|20260107|10:52:54|S|15|4.885000||
B|NVDA|20260107|10:52:54|S|100|190.135000||
B|APLD|20260107|10:52:55|S|100|31.064500||
B|AVGO|20260107|10:52:55|S|10|346.810000||
B|AVGO|20260107|10:52:55|S|100|346.790000||
B|BRK/B|20260107|10:52:55|S|40|494.580000||
B|CLMT|20260107|10:52:55|S|300|19.875000||
B|EL|20260107|10:52:55|S|20|105.620000||
B|IBND|20260107|10:52:55|S|40|32.102000||
B|INTC|20260107|10:52:55|S|150|43.760000||
B|OPEN|20260107|10:52:55|S|300|6.597300||
B|PCT|20260107|10:52:55|S|100|9.000000||
B|QCOM|20260107|10:52:55|S|5|177.765000||
B|QYLD|20260107|10:52:55|S|10|17.840000||
B|RDDT|20260107|10:52:55|S|13|257.530000||
B|SMR|20260107|10:52:55|S|454|19.809700||
B|XOM|20260107|10:52:55|S|20|119.915000||
B|APLE|20260107|10:52:56|S|500|12.072500||
B|GS|20260107|10:52:56|S|2|945.150000||
B|NFXL|20260107|10:52:56|S|250|28.276900||
B|NVDA|20260107|10:52:56|S|100|190.110000||
B|PEP|20260107|10:52:56|S|3|137.680000||
B|QQQ|20260107|10:52:56|S|200|625.815000||
B|RSP|20260107|10:52:56|S|347|195.569200||
B|ASTS|20260107|10:52:57|S|21|94.530000||
B|BMNR|20260107|10:52:57|S|8|31.047300||
B|RKT|20260107|10:52:57|S|100|21.085000||
B|ACI|20260107|10:52:58|S|30|15.849300||
B|AMC|20260107|10:52:58|S|20|1.520000||
B|COIN|20260107|10:52:58|S|5|243.070000||
B|COIN|20260107|10:52:58|S|55|243.050000||
B|CRML|20260107|10:52:58|S|100|12.719300||
B|PODD|20260107|10:52:58|S|5|296.590000||
B|SONO|20260107|10:52:58|S|250|16.330000||
B|UPS|20260107|10:52:58|S|1|104.430000||
B|BABA|20260107|10:52:59|S|100|147.330000||
B|FWONK|20260107|10:52:59|S|1|94.340000||
B|KTOS|20260107|10:52:59|S|1|94.830000||
B|KTOS|20260107|10:52:59|S|2|94.822600||
B|LLY|20260107|10:52:59|S|1|1102.590000||
B|METU|20260107|10:52:59|S|300|31.000000||
B|PSLV|20260107|10:52:59|S|9|25.650000||
B|SLV|20260107|10:52:59|S|8|70.005000||
B|SMR|20260107|10:52:59|S|100|19.810000||
B|STX|20260107|10:52:59|S|15|307.590000||
B|TSLA|20260107|10:52:59|S|10|436.330000||
B|ZTS|20260107|10:52:59|S|100|127.500000||
B|AMD|20260107|10:53:00|S|2|210.680000||
B|INTC|20260107|10:53:00|S|50|43.755000||
B|INTC|20260107|10:53:00|S|569|43.755000||
B|PLTR|20260107|10:53:00|S|400|181.964000||
B|RGTI|20260107|10:53:00|S|1|25.932700||
B|VZ|20260107|10:53:00|S|50|40.015000||
B|CRML|20260107|10:53:01|S|20|12.717300||
B|DELL|20260107|10:53:01|S|454|120.240000||
B|INCY|20260107|10:53:01|S|2|111.040000||
B|META|20260107|10:53:01|S|2|649.070000||
B|NVDA|20260107|10:53:01|S|100|190.055000||
B|SMX|20260107|10:53:01|S|100|29.310000||
B|SQQQ|20260107|10:53:01|S|10|64.890000||
B|AMD|20260107|10:53:02|S|5|210.635000||
B|INCY|20260107|10:53:02|S|25|111.040000||
B|LAES|20260107|10:53:02|S|26|4.215000||
B|META|20260107|10:53:02|S|44|649.100000||
B|PLTR|20260107|10:53:02|S|324|181.950000||
B|PLTR|20260107|10:53:02|S|350|181.960000||
B|QBTS|20260107|10:53:02|S|10|31.749200||
B|QBTS|20260107|10:53:02|S|10|31.750000||
B|V|20260107|10:53:02|S|68|354.610000||
B|IBIT|20260107|10:53:03|S|60|51.795000||
B|MNTS|20260107|10:53:03|S|100|14.101300||
B|OKLO|20260107|10:53:03|S|100|99.450000||
B|QBTS|20260107|10:53:03|S|10|31.757200||
B|RGTI|20260107|10:53:03|S|1|25.942700||
B|APP|20260107|10:53:04|S|10|623.640000||
B|AVGO|20260107|10:53:04|S|24|346.850000||
B|MU|20260107|10:53:04|S|5|344.816100||
B|MU|20260107|10:53:04|S|5|344.820000||
B|QBTS|20260107|10:53:04|S|1|31.790000||
B|VT|20260107|10:53:04|S|1|143.949300||
B|DIA|20260107|10:53:05|S|100|492.424600||
B|GLDM|20260107|10:53:05|S|13|87.997500||
B|GPUS|20260107|10:53:05|S|1600|0.339200||
B|HOUS|20260107|10:53:05|S|100|16.910000||
B|LAD|20260107|10:53:05|S|1|323.140000||
B|METU|20260107|10:53:05|S|23|30.998600||
B|PL|20260107|10:53:05|S|300|22.750000||
B|RYM|20260107|10:53:05|S|2|21.740000||
B|SOXL|20260107|10:53:05|S|12|52.270000||
B|ZS|20260107|10:53:05|S|4|226.037900||
B|AMD|20260107|10:53:06|S|1|210.635000||
B|AMD|20260107|10:53:06|S|3|210.670000||
B|AMD|20260107|10:53:06|S|6|210.635000||
B|NVDA|20260107|10:53:06|S|100|190.063100||
B|OSS|20260107|10:53:06|S|1200|7.120000||
B|UUUU|20260107|10:53:06|S|10|18.738800||
B|AA|20260107|10:53:07|S|300|62.570000||
B|ADBE|20260107|10:53:07|S|1|337.405000||
B|ASX|20260107|10:53:07|S|10|17.615000||
B|CCCX|20260107|10:53:07|S|50|18.150000||
B|CCJ|20260107|10:53:07|S|25|102.480000||
B|NVDL|20260107|10:53:07|S|300|91.240000||
B|PLTR|20260107|10:53:07|S|10|181.940000||
B|SGHC|20260107|10:53:07|S|3|11.067400||
B|SNAP|20260107|10:53:07|S|8|8.900700||
B|SNDK|20260107|10:53:07|S|32|348.980000||
B|SPRE|20260107|10:53:07|S|4|19.710000||
B|UBER|20260107|10:53:07|S|90|86.330000||
B|CCCX|20260107|10:53:08|S|200|18.110000||
B|CRGY|20260107|10:53:08|S|50|7.795000||
B|ELV|20260107|10:53:08|S|40|367.660000||
B|GRAB|20260107|10:53:08|S|100|5.179300||
B|MSTR|20260107|10:53:08|S|39|163.125000||
B|RKLB|20260107|10:53:08|S|100|84.515000||
B|SCHD|20260107|10:53:08|S|5|28.010000||
B|DHR|20260107|10:53:09|S|20|235.710000||
B|JBL|20260107|10:53:09|S|200|222.455000||
B|PLTR|20260107|10:53:09|S|100|181.930000||
B|RGTI|20260107|10:53:09|S|1|25.952700||
B|XLY|20260107|10:53:09|S|6|121.555000||
B|ALMS|20260107|10:53:10|S|60|18.095000||
B|BBAI|20260107|10:53:10|S|25|6.120000||
B|GGAL|20260107|10:53:10|S|2|52.550000||
B|INCY|20260107|10:53:10|S|5|111.050000||
B|MSTR|20260107|10:53:10|S|50|163.340000||
B|OKLO|20260107|10:53:10|S|500|99.465000||
B|TOI|20260107|10:53:10|S|313|4.129500||
B|ZTS|20260107|10:53:10|S|300|127.587600||
B|ALMS|20260107|10:53:11|S|400|18.026000||
B|APP|20260107|10:53:11|S|20|623.630000||
B|ARWR|20260107|10:53:11|S|10|65.940000||
B|AVGO|20260107|10:53:11|S|4|346.840000||
B|COPP|20260107|10:53:11|S|65|36.720000||
B|EWY|20260107|10:53:11|S|100|107.345000||
B|OKLO|20260107|10:53:11|S|50|99.390000||
B|APLD|20260107|10:53:12|S|260|31.085000||
B|CRS|20260107|10:53:12|S|100|341.400000||
B|OKTA|20260107|10:53:12|S|6|91.500000||
B|PEP|20260107|10:53:12|S|20|137.670000||
B|PRKS|20260107|10:53:12|S|100|35.860000||
B|QBTS|20260107|10:53:12|S|100|31.775000||
B|QQQ|20260107|10:53:12|S|1|625.750000||
B|QQQ|20260107|10:53:12|S|100|625.750000||
B|TTWO|20260107|10:53:12|S|400|254.275000||
B|VWO|20260107|10:53:12|S|51|55.325000||
B|AGQ|20260107|10:53:13|S|4|183.660000||
B|CRDO|20260107|10:53:13|S|40|130.990000||
B|OKLO|20260107|10:53:13|S|100|99.470000||
B|ZS|20260107|10:53:13|S|10|225.878200||
B|ZTS|20260107|10:53:13|S|100|127.430000||
B|ADMA|20260107|10:53:14|S|10|18.340000||
B|AMD|20260107|10:53:14|S|8|210.500000||
B|ASML|20260107|10:53:14|S|1|1227.170000||
B|AXTI|20260107|10:53:14|S|72|23.800000||
B|BOIL|20260107|10:53:14|S|100|19.250700||
B|CAG|20260107|10:53:14|S|20|16.365000||
B|INTC|20260107|10:53:14|S|200|43.695000||
B|MU|20260107|10:53:14|S|80|344.670000||
B|PAAS|20260107|10:53:14|S|23|52.390000||
B|QBTS|20260107|10:53:14|S|8|31.755000||
B|QCOM|20260107|10:53:14|S|50|177.720000||
B|RKLB|20260107|10:53:14|S|2|84.475000||
B|RUN|20260107|10:53:14|S|10|17.694600||
B|SE|20260107|10:53:14|S|20|141.260000||
B|UUUU|20260107|10:53:14|S|250|18.725000||
B|BME|20260107|10:53:15|S|40|42.200000||
B|FDBC|20260107|10:53:15|S|95|42.340000||
B|GSHD|20260107|10:53:15|S|100|72.650000||
B|JPM|20260107|10:53:15|S|87|324.830000||
B|MBLY|20260107|10:53:15|S|600|12.287600||
B|QBTS|20260107|10:53:15|S|4|31.775000||
B|TQQQ|20260107|10:53:15|S|25|55.620000||
B|TSLL|20260107|10:53:15|S|12|17.890000||
B|TSLL|20260107|10:53:15|S|20|17.890000||
B|ALMS|20260107|10:53:16|S|203|18.080000||
B|AMD|20260107|10:53:16|S|25|210.470000||
B|JANX|20260107|10:53:16|S|69|13.680000||
B|PFE|20260107|10:53:16|S|200|25.632500||
B|RSP|20260107|10:53:16|S|13|195.565000||
B|SOXL|20260107|10:53:16|S|318|52.252500||
B|SPYD|20260107|10:53:16|S|1|43.775000||
B|TEM|20260107|10:53:16|S|50|70.540000||
B|TSLL|20260107|10:53:16|S|4|17.890000||
B|ZS|20260107|10:53:16|S|80|225.860000||
B|ZTO|20260107|10:53:16|S|1|21.410000||
B|FRMI|20260107|10:53:17|S|1|8.530000||
B|FRMI|20260107|10:53:17|S|5|8.530000||
B|FRMI|20260107|10:53:17|S|5|8.530000||
B|QCOM|20260107|10:53:17|S|15|177.720000||
B|SDGR|20260107|10:53:17|S|300|18.785000||
B|SDGR|20260107|10:53:17|S|400|18.785000||
B|SLV|20260107|10:53:17|S|10|70.040000||
B|VZ|20260107|10:53:17|S|50|40.015000||
B|XOM|20260107|10:53:17|S|4|119.918000||
B|GGLL|20260107|10:53:18|S|100|101.190000||
B|HIMS|20260107|10:53:18|S|100|35.220000||
B|INTC|20260107|10:53:18|S|200|43.725000||
B|NVDA|20260107|10:53:18|S|118|190.045000||
B|VIST|20260107|10:53:18|S|10|44.040000||
B|IONQ|20260107|10:53:19|S|100|51.550000||
B|SSRM|20260107|10:53:19|S|3|21.915000||
B|TSLL|20260107|10:53:19|S|100|17.890000||
B|VST|20260107|10:53:19|S|18|160.290000||
B|ZTS|20260107|10:53:19|S|100|127.592000||
B|KR|20260107|10:53:20|S|10|60.282000||
B|MBLY|20260107|10:53:20|S|100|12.285000||
B|MNTS|20260107|10:53:20|S|96|14.090000||
B|PACS|20260107|10:53:20|S|7|42.290000||
B|SPXS|20260107|10:53:20|S|1|33.957300||
B|SQQQ|20260107|10:53:20|S|4|64.910000||
B|TSLA|20260107|10:53:20|S|10|436.360000||
B|VALE|20260107|10:53:20|S|105|14.310700||
B|AAL|20260107|10:53:21|S|25|16.090000||
B|ASTS|20260107|10:53:21|S|1|94.765000||
B|BIDU|20260107|10:53:21|S|1|147.530000||
B|CSGP|20260107|10:53:21|S|100|64.160000||
B|ERO|20260107|10:53:21|S|1|28.830000||
B|FUTU|20260107|10:53:21|S|89|178.700000||
B|GLUE|20260107|10:53:21|S|100|23.990000||
B|JCAP|20260107|10:53:21|S|30|20.370000||
B|LAD|20260107|10:53:21|S|1|323.180000||
B|MENS|20260107|10:53:21|S|10|3.840000||
B|NBIS|20260107|10:53:21|S|3|100.125000||
B|RKLB|20260107|10:53:21|S|37|84.480000||
B|ZS|20260107|10:53:21|S|19|226.013000||
B|KRE|20260107|10:53:22|S|100|66.375000||
B|LCID|20260107|10:53:22|S|200|11.005000||
B|MRK|20260107|10:53:22|S|200|110.310000||
B|NVDA|20260107|10:53:22|S|122|190.000000||
B|RFIL|20260107|10:53:22|S|13|5.910000||
B|TEM|20260107|10:53:22|S|100|70.540000||
B|TSM|20260107|10:53:22|S|1|323.060000||
B|TSM|20260107|10:53:22|S|5|323.067600||
B|UAMY|20260107|10:53:22|S|1200|7.370000||
B|EOSE|20260107|10:53:23|S|10|14.835500||
B|GM|20260107|10:53:23|S|5|82.163500||
B|IMRX|20260107|10:53:23|S|20|7.825000||
B|MHO|20260107|10:53:23|S|100|128.320000||
B|PSLV|20260107|10:53:23|S|1595|25.637300||
B|SIMO|20260107|10:53:23|S|200|103.950000||
B|SIMO|20260107|10:53:23|S|300|103.950000||
B|TSLA|20260107|10:53:23|S|50|436.350000||
B|VST|20260107|10:53:23|S|1|160.280000||
B|ZS|20260107|10:53:23|S|1|225.994500||
B|ZS|20260107|10:53:23|S|1|225.994500||
B|CCJ|20260107|10:53:24|S|38|102.400000||
B|GRRR|20260107|10:53:24|S|20|13.290000||
B|KRE|20260107|10:53:24|S|100|66.375000||
B|MNTS|20260107|10:53:24|S|100|14.090000||
B|MNTS|20260107|10:53:24|S|100|14.090000||
B|QBTS|20260107|10:53:24|S|4|31.679000||
B|AG|20260107|10:53:25|S|900|17.209400||
B|AVAV|20260107|10:53:25|S|3|328.440000||
B|CAVA|20260107|10:53:25|S|100|67.430000||
B|FNGU|20260107|10:53:25|S|25|25.635000||
B|MSTU|20260107|10:53:25|S|100|9.550000||
B|MSTU|20260107|10:53:25|S|205|9.550000||
B|MSTU|20260107|10:53:25|S|400|9.549300||
B|MSTU|20260107|10:53:25|S|1383|9.549300||
B|NEM|20260107|10:53:25|S|100|107.490000||
B|RGTI|20260107|10:53:25|S|160|25.930700||
B|RIVN|20260107|10:53:25|S|70|19.620700||
B|STX|20260107|10:53:25|S|12|307.100000||
B|XOM|20260107|10:53:25|S|7|119.910700||
B|KFS|20260107|10:53:26|S|200|12.860000||
B|META|20260107|10:53:26|S|2|649.190000||
B|NVD|20260107|10:53:26|S|700|6.895000||
B|TEAM|20260107|10:53:26|S|20|159.810000||
B|TEM|20260107|10:53:26|S|3|70.480000||
B|TLRY|20260107|10:53:26|S|800|9.086000||
B|ZS|20260107|10:53:26|S|40|225.860000||
B|ASTS|20260107|10:53:27|S|12|94.510000||
B|CRDO|20260107|10:53:27|S|12|131.040000||
B|CRMD|20260107|10:53:27|S|26|11.309000||
B|GLUE|20260107|10:53:27|S|28|24.080000||
B|MSTU|20260107|10:53:27|S|100|9.560000||
B|MSTU|20260107|10:53:27|S|188|9.560000||
B|QBTS|20260107|10:53:27|S|100|31.670700||
B|SKYQ|20260107|10:53:27|S|21|0.685200||
B|URA|20260107|10:53:27|S|30|49.565000||
B|GLUE|20260107|10:53:28|S|78|24.100000||
B|KRE|20260107|10:53:28|S|100|66.380000||
B|MARA|20260107|10:53:28|S|20|10.020700||
B|SLDP|20260107|10:53:28|S|15|4.995000||
B|SPXL|20260107|10:53:28|S|100|230.530000||
B|ADBE|20260107|10:53:29|S|7|337.490000||
B|AMGN|20260107|10:53:29|S|20|340.170000||
B|APPX|20260107|10:53:29|S|30|30.047300||
B|ASTS|20260107|10:53:29|S|50|94.460000||
B|FRMI|20260107|10:53:29|S|1|8.500000||
B|FRMI|20260107|10:53:29|S|1|8.510000||
B|FRMI|20260107|10:53:29|S|5|8.500000||
B|FRMI|20260107|10:53:29|S|5|8.500000||
B|FRMI|20260107|10:53:29|S|10|8.500000||
B|FRMI|20260107|10:53:29|S|10|8.500000||
B|FRMI|20260107|10:53:29|S|50|8.500000||
B|FRMI|20260107|10:53:29|S|50|8.500000||
B|HBM|20260107|10:53:29|S|119|20.689300||
B|IREN|20260107|10:53:29|S|34|45.140000||
B|PATH|20260107|10:53:29|S|2|17.515000||
B|SLV|20260107|10:53:29|S|2|70.030000||
B|SLV|20260107|10:53:29|S|10|70.030700||
B|SMR|20260107|10:53:29|S|3|19.800000||
B|ZTS|20260107|10:53:29|S|1900|127.589200||
B|AMC|20260107|10:53:30|S|15|1.520000||
B|BMI|20260107|10:53:30|S|80|167.660000||
B|PBF|20260107|10:53:30|S|5|28.500000||
B|WRBY|20260107|10:53:30|S|20|27.000000||
B|BIL|20260107|10:53:31|S|20|91.440000||
B|COIN|20260107|10:53:31|S|1|243.170000||
B|HALO|20260107|10:53:31|S|30|74.170000||
B|PYPG|20260107|10:53:31|S|80|11.080000||
B|TSLA|20260107|10:53:31|S|100|436.371500||
B|APP|20260107|10:53:32|S|1|624.540000||
B|PI|20260107|10:53:32|S|20|196.189000||
B|T|20260107|10:53:32|S|2|24.085000||
B|COMP|20260107|10:53:33|S|16|11.845000||
B|HIMS|20260107|10:53:33|S|100|35.200000||
B|LUCY|20260107|10:53:33|S|1|1.688500||
B|QQQ|20260107|10:53:33|S|100|625.875000||
B|TRMD|20260107|10:53:33|S|8|21.767500||
B|VEEV|20260107|10:53:33|S|6|236.830000||
B|META|20260107|10:53:34|S|100|649.003300||
B|MSTR|20260107|10:53:34|S|100|163.640000||
B|NVDA|20260107|10:53:34|S|100|190.164600||
B|PLTR|20260107|10:53:34|S|100|181.910000||
B|QQQ|20260107|10:53:34|S|6|625.895000||
B|SKE|20260107|10:53:34|S|65|24.670000||
B|AMD|20260107|10:53:35|S|43|210.600000||
B|CRDO|20260107|10:53:35|S|148|131.040000||
B|DOCU|20260107|10:53:35|S|10|68.035000||
B|GRAB|20260107|10:53:35|S|20|5.175000||
B|MO|20260107|10:53:35|S|5|54.900000||
B|ULTA|20260107|10:53:35|S|14|648.250000||
B|AGEN|20260107|10:53:36|S|300|3.515000||
B|BBAR|20260107|10:53:36|S|114|17.128100||
B|BBAR|20260107|10:53:36|S|334|17.128100||
B|CDE|20260107|10:53:36|S|100|18.505000||
B|CII|20260107|10:53:36|S|100|23.410000||
B|INTC|20260107|10:53:36|S|200|43.700000||
B|JACK|20260107|10:53:36|S|100|20.710000||
B|META|20260107|10:53:36|S|79|649.110000||
B|MNTS|20260107|10:53:36|S|7|14.030000||
B|MSTR|20260107|10:53:36|S|2|163.665000||
B|QDTE|20260107|10:53:36|S|33|31.317500||
B|RGTI|20260107|10:53:36|S|10|25.919300||
B|AMD|20260107|10:53:37|S|1|210.600000||
B|EH|20260107|10:53:37|S|300|14.245000||
B|FUTU|20260107|10:53:37|S|22|178.735000||
B|INCY|20260107|10:53:37|S|10|110.900000||
B|QUBT|20260107|10:53:37|S|5|12.049300||
B|RKLB|20260107|10:53:37|S|50|84.457800||
B|ZTS|20260107|10:53:37|S|100|127.360000||
B|AAPL|20260107|10:53:38|S|5|262.137800||
B|ASTS|20260107|10:53:38|S|10|94.520000||
B|NBIS|20260107|10:53:38|S|25|100.124800||
B|SNDK|20260107|10:53:38|S|11|348.730000||
B|CLOA|20260107|10:53:39|S|20|51.780000||
B|GLUE|20260107|10:53:39|S|100|24.080000||
B|HAL|20260107|10:53:39|S|100|30.650000||
B|MRVL|20260107|10:53:39|S|28|84.479000||
B|NEOVW|20260107|10:53:39|S|1|0.910000||
B|STLA|20260107|10:53:39|S|100|10.865000||
B|URA|20260107|10:53:39|S|25|49.560000||
B|URA|20260107|10:53:39|S|25|49.560000||
B|VRNS|20260107|10:53:39|S|20|35.290000||
B|VST|20260107|10:53:39|S|16|160.120000||
B|SQQQ|20260107|10:53:40|S|50|64.880000||
B|VGT|20260107|10:53:40|S|15|768.650000||
B|CAVA|20260107|10:53:41|S|50|67.500000||
B|CAVA|20260107|10:53:41|S|50|67.500000||
B|CRM|20260107|10:53:41|S|1|266.100000||
B|CRML|20260107|10:53:41|S|7|12.711000||
B|FUTU|20260107|10:53:41|S|1|178.735000||
B|LULU|20260107|10:53:41|S|57|211.156400||
B|LULU|20260107|10:53:41|S|184|211.160000||
B|MU|20260107|10:53:41|S|40|344.350000||
B|PCG|20260107|10:53:41|S|100|15.925000||
B|TSLL|20260107|10:53:41|S|2|17.900000||
B|BA|20260107|10:53:42|S|50|232.330000||
B|GTLB|20260107|10:53:42|S|2|36.970000||
B|MCK|20260107|10:53:42|S|2|842.970000||
B|MFSB|20260107|10:53:42|S|100|25.245000||
B|NVDA|20260107|10:53:42|S|100|190.124300||
B|XLP|20260107|10:53:42|S|200|76.925000||
B|ZTS|20260107|10:53:42|S|4|127.461400||
B|ZTS|20260107|10:53:42|S|5|127.461400||
B|ZTS|20260107|10:53:42|S|11|127.461400||
B|ZTS|20260107|10:53:42|S|15|127.461400||
B|ZTS|20260107|10:53:42|S|17|127.461400||
B|ZTS|20260107|10:53:42|S|24|127.461400||
B|NVO|20260107|10:53:43|S|1|57.315500||
B|PAYO|20260107|10:53:43|S|100|5.440000||
B|SIDU|20260107|10:53:43|S|300|5.100000||
B|SOXL|20260107|10:53:43|S|100|52.250000||
B|TSLL|20260107|10:53:43|S|50|17.900000||
B|APP|20260107|10:53:44|S|10|624.510000||
B|BKH|20260107|10:53:44|S|69|70.660000||
B|JCI|20260107|10:53:44|S|30|113.620000||
B|MRVL|20260107|10:53:44|S|200|84.460000||
B|TSM|20260107|10:53:44|S|1|323.050000||
B|XLK|20260107|10:53:44|S|100|147.127300||
B|BKKT|20260107|10:53:45|S|100|14.698000||
B|DDOG|20260107|10:53:45|S|121|142.640000||
B|MNTS|20260107|10:53:45|S|100|14.070000||
B|NVDA|20260107|10:53:45|S|27|190.130000||
B|PLAB|20260107|10:53:45|S|97|34.308300||
B|SUPV|20260107|10:53:45|S|45|11.205000||
B|GEV|20260107|10:53:46|S|14|682.540000||
B|NVDA|20260107|10:53:46|S|100|190.125100||
B|STX|20260107|10:53:46|S|15|307.390000||
B|URA|20260107|10:53:46|S|1|49.540000||
B|VONG|20260107|10:53:46|S|4|123.173100||
B|WDC|20260107|10:53:46|S|17|202.130000||
B|WDC|20260107|10:53:46|E|50|202.065000||
B|AMD|20260107|10:53:47|S|20|210.590000||
B|INTC|20260107|10:53:47|S|800|43.752000||
B|INTC|20260107|10:53:47|S|800|43.760000||
B|LRCX|20260107|10:53:47|S|14|202.000000||
B|LW|20260107|10:53:47|S|30|40.030000||
B|PGY|20260107|10:53:47|S|150|23.240000||
B|PLTR|20260107|10:53:47|S|100|181.840000||
B|QCOM|20260107|10:53:47|S|20|178.010000||
B|SBUX|20260107|10:53:47|S|5|86.996400||
B|SNDK|20260107|10:53:47|S|248|348.790000||
B|STLA|20260107|10:53:47|S|100|10.870700||
B|META|20260107|10:53:48|S|1|649.070000||
B|QCOM|20260107|10:53:48|S|8|178.000000||
B|SOXL|20260107|10:53:48|S|100|52.250000||
B|GMEU|20260107|10:53:49|S|40|10.125000||
B|MSFT|20260107|10:53:49|S|10|487.270000||
B|NVO|20260107|10:53:49|S|9|57.315000||
B|TSLA|20260107|10:53:49|S|65|436.315000||
B|WPM|20260107|10:53:49|S|5|121.010000||
B|AVGO|20260107|10:53:50|S|35|346.640000||
B|HUBB|20260107|10:53:50|S|1|470.370000||
B|MU|20260107|10:53:50|S|2|344.290000||
B|MU|20260107|10:53:50|S|2|344.325100||
B|SUPV|20260107|10:53:50|S|17|11.205000||
B|VRNS|20260107|10:53:50|S|100|35.300000||
B|VWO|20260107|10:53:50|S|4|55.335000||
B|ZS|20260107|10:53:50|S|40|225.915000||
B|AMD|20260107|10:53:51|S|200|210.511800||
B|CHRD|20260107|10:53:51|S|80|88.370000||
B|CQQQ|20260107|10:53:51|S|200|55.562500||
B|NVDA|20260107|10:53:51|S|1|190.140000||
B|PTIR|20260107|10:53:51|S|100|27.769100||
B|VRNS|20260107|10:53:51|S|20|35.320000||
B|VWO|20260107|10:53:51|S|50|55.335000||
B|AGQ|20260107|10:53:52|S|13|183.600000||
B|FLY|20260107|10:53:52|S|20|27.890000||
B|RKT|20260107|10:53:52|S|100|21.095000||
B|VIST|20260107|10:53:52|S|2|44.030000||
B|ZS|20260107|10:53:52|S|12|225.993100||
B|ASTS|20260107|10:53:53|S|36|94.555000||
B|BKD|20260107|10:53:53|S|10|11.348200||
B|EXPD|20260107|10:53:53|S|20|155.450000||
B|INV|20260107|10:53:53|S|600|4.265000||
B|NBIS|20260107|10:53:53|S|1|100.150000||
B|SOFI|20260107|10:53:53|S|400|26.650000||
B|URA|20260107|10:53:53|S|8|49.550000||
B|ZTS|20260107|10:53:53|S|40|127.576700||
B|ZTS|20260107|10:53:53|S|100|127.390000||
B|ASTS|20260107|10:53:54|S|100|94.555000||
B|BAC|20260107|10:53:54|S|100|56.090700||
B|FCX|20260107|10:53:54|S|3|55.075000||
B|KVYO|20260107|10:53:54|S|400|29.840000||
B|NVDA|20260107|10:53:54|S|100|190.140000||
B|PEG|20260107|10:53:54|S|100|78.540000||
B|PEG|20260107|10:53:54|S|200|78.530000||
B|QBTS|20260107|10:53:54|S|40|31.716900||
B|TSLA|20260107|10:53:54|S|40|436.300000||
B|XAR|20260107|10:53:54|S|1|267.726000||
B|AMD|20260107|10:53:55|S|22|210.518000||
B|BIL|20260107|10:53:55|S|8|91.450000||
B|CVX|20260107|10:53:55|S|25|156.565000||
B|OKLO|20260107|10:53:55|S|10|99.230000||
B|QS|20260107|10:53:55|S|100|11.047300||
B|RKLB|20260107|10:53:55|S|12|84.505000||
B|SNDK|20260107|10:53:55|S|5|348.550000||
B|SOFI|20260107|10:53:55|S|100|26.650000||
B|SWK|20260107|10:53:55|S|60|79.770000||
B|ZTS|20260107|10:53:55|S|2|127.454900||
B|BLSH|20260107|10:53:56|S|15|39.567000||
B|COPX|20260107|10:53:56|S|20|75.840000||
B|GE|20260107|10:53:56|S|13|326.720000||
B|META|20260107|10:53:56|S|57|649.160000||
B|V|20260107|10:53:56|S|1|354.640000||
B|VOO|20260107|10:53:56|S|1|636.816700||
B|AMKR|20260107|10:53:57|S|51|53.010000||
B|INTC|20260107|10:53:57|S|5|43.749300||
B|LVS|20260107|10:53:57|S|3|61.907300||
B|NWG|20260107|10:53:57|S|100|17.115000||
B|QQQ|20260107|10:53:57|S|5|625.845000||
B|TQQQ|20260107|10:53:57|S|3|55.640000||
B|TSLA|20260107|10:53:57|S|80|436.285000||
B|ZTS|20260107|10:53:57|S|100|127.500000||
B|ZTS|20260107|10:53:57|S|100|127.510000||
B|ZTS|20260107|10:53:57|S|200|127.480000||
B|MS|20260107|10:53:58|S|10|185.094500||
B|MS|20260107|10:53:58|S|10|185.100000||
B|NTNX|20260107|10:53:58|S|24|54.000000||
B|SNAP|20260107|10:53:58|S|3|8.915000||
B|SNDK|20260107|10:53:58|S|140|348.400000||
B|TFLO|20260107|10:53:58|S|237|50.480000||
B|INTC|20260107|10:53:59|S|100|43.769300||
B|KNX|20260107|10:53:59|S|19|54.160000||
B|PLTR|20260107|10:53:59|S|1|181.840000||
B|PLTR|20260107|10:53:59|S|144|181.860000||
B|ATAT|20260107|10:54:00|S|20|40.610000||
B|SMUP|20260107|10:54:00|S|18|1.739900||
B|TGT|20260107|10:54:00|S|2|102.965000||
B|ZM|20260107|10:54:00|S|3|85.615000||
B|ZS|20260107|10:54:00|S|40|225.920000||
B|ZS|20260107|10:54:00|S|80|225.903300||
B|AAPL|20260107|10:54:01|S|9|262.188800||
B|BN|20260107|10:54:01|S|1500|48.570000||
B|CGC|20260107|10:54:01|S|200|1.210000||
B|NVDA|20260107|10:54:01|S|10|190.145000||
B|RVSB|20260107|10:54:01|S|1|5.005000||
B|TTD|20260107|10:54:01|S|50|38.625000||
B|AMD|20260107|10:54:02|S|48|210.490000||
B|BEX|20260107|10:54:02|S|200|14.400000||
B|BN|20260107|10:54:02|S|400|48.570000||
B|CLF|20260107|10:54:02|S|52|12.372000||
B|ETHA|20260107|10:54:02|S|655|23.900000||
B|JD|20260107|10:54:02|S|4|28.917500||
B|PLAB|20260107|10:54:02|S|80|34.357100||
B|RKLB|20260107|10:54:02|S|3|84.527700||
B|SMR|20260107|10:54:02|S|50|19.810000||
B|UA|20260107|10:54:02|S|20|5.555000||
B|UBER|20260107|10:54:02|S|100|86.375000||
B|ADI|20260107|10:54:03|S|7|289.611800||
B|ASBP|20260107|10:54:03|S|100|0.141401||
B|BEX|20260107|10:54:03|S|200|14.420000||
B|CSIQ|20260107|10:54:03|S|40|22.258800||
B|ETSY|20260107|10:54:03|S|20|62.925000||
B|FISV|20260107|10:54:03|S|100|67.700000||
B|META|20260107|10:54:03|S|10|649.194800||
B|OKLO|20260107|10:54:03|S|15|99.195000||
B|PKG|20260107|10:54:03|S|15|205.310000||
B|SCHD|20260107|10:54:03|S|5|28.020000||
B|SPMO|20260107|10:54:03|S|120|120.650000||
B|APLD|20260107|10:54:04|S|300|31.025000||
B|ASTS|20260107|10:54:04|S|60|94.520000||
B|BTBT|20260107|10:54:04|S|20|2.160000||
B|CORZ|20260107|10:54:04|S|400|16.745000||
B|CVX|20260107|10:54:04|S|25|156.555000||
B|INCY|20260107|10:54:04|S|44|110.870000||
B|IREN|20260107|10:54:04|S|50|45.130000||
B|LBTYA|20260107|10:54:04|S|400|11.105000||
B|LBTYA|20260107|10:54:04|S|1400|11.105000||
B|LBTYA|20260107|10:54:04|S|2500|11.100000||
B|MP|20260107|10:54:04|S|750|61.800000||
B|MUU|20260107|10:54:04|S|35|143.468300||
B|RDW|20260107|10:54:04|S|15|10.089300||
B|RIOT|20260107|10:54:04|S|200|15.230700||
B|STAG|20260107|10:54:04|S|99|37.655000||
B|STX|20260107|10:54:04|S|5|307.160000||
B|SUPV|20260107|10:54:04|S|2|11.205000||
B|TQQQ|20260107|10:54:04|S|100|55.630000||
B|VT|20260107|10:54:04|S|16|143.969300||
B|ZS|20260107|10:54:04|S|40|225.904100||
B|MU|20260107|10:54:05|S|10|343.910000||
B|QBTS|20260107|10:54:05|S|5|31.737000||
B|TSLA|20260107|10:54:05|S|100|436.261500||
B|UBER|20260107|10:54:05|S|3|86.380000||
B|V|20260107|10:54:05|S|9|354.750000||
B|VIST|20260107|10:54:05|S|3|44.040000||
B|WTTR|20260107|10:54:05|S|300|11.080000||
B|Z|20260107|10:54:05|S|100|65.940000||
B|AGNC|20260107|10:54:06|S|20|11.185000||
B|ALCY|20260107|10:54:06|S|100|13.190000||
B|ALCY|20260107|10:54:06|S|100|13.190000||
B|BBAR|20260107|10:54:06|S|100|17.120000||
B|BE|20260107|10:54:06|S|74|108.630000||
B|NVDA|20260107|10:54:06|S|100|189.954500||
B|SOXS|20260107|10:54:06|S|1000|2.460000||
B|SOXS|20260107|10:54:06|S|1700|2.460000||
B|XPO|20260107|10:54:06|S|20|146.180000||
B|APP|20260107|10:54:07|S|3|624.460000||
B|CRWV|20260107|10:54:07|S|50|78.310000||
B|LRN|20260107|10:54:07|S|25|66.920000||
B|MU|20260107|10:54:07|S|4|344.030000||
B|TMF|20260107|10:54:07|S|13|37.879300||
B|TQQQ|20260107|10:54:07|S|23|55.630000||
B|XLP|20260107|10:54:07|S|1|76.965000||
B|Z|20260107|10:54:07|S|100|65.735000||
B|AMAT|20260107|10:54:08|S|20|293.301000||
B|BE|20260107|10:54:08|S|10|108.500000||
B|MGTX|20260107|10:54:08|S|20|7.740000||
B|SPUS|20260107|10:54:08|S|20|51.689300||
B|SPY|20260107|10:54:08|S|100|692.465000||
B|T|20260107|10:54:08|S|40|24.087200||
B|UAMY|20260107|10:54:08|S|100|7.359300||
B|VRNS|20260107|10:54:08|S|100|35.390000||
B|ABEO|20260107|10:54:09|S|100|5.125000||
B|BE|20260107|10:54:09|S|10|108.684600||
B|FCX|20260107|10:54:09|S|45|55.047500||
B|NOK|20260107|10:54:09|S|20|6.795000||
B|GM|20260107|10:54:10|S|100|82.200000||
B|INTC|20260107|10:54:10|S|28|43.680000||
B|IONZ|20260107|10:54:10|S|3|16.769800||
B|SPXS|20260107|10:54:10|S|1|33.947300||
B|T|20260107|10:54:10|S|100|24.086600||
B|XLP|20260107|10:54:10|S|100|76.965000||
B|XLP|20260107|10:54:10|S|120|76.965000||
B|ZTS|20260107|10:54:10|S|100|127.551800||
B|AMZN|20260107|10:54:11|S|20|243.728800||
B|IMSR|20260107|10:54:11|S|33|9.030000||
B|SCHD|20260107|10:54:11|S|1|28.020000||
B|SUPV|20260107|10:54:11|S|90|11.195000||
B|ALB|20260107|10:54:12|S|50|163.320000||
B|ASTS|20260107|10:54:12|S|1|94.560000||
B|HPQ|20260107|10:54:12|S|1|21.220000||
B|KTOS|20260107|10:54:12|S|1|94.550000||
B|MSFT|20260107|10:54:12|S|20|487.150000||
B|TREE|20260107|10:54:12|S|20|52.730000||
B|ZS|20260107|10:54:12|S|40|225.936300||
B|APLD|20260107|10:54:13|S|300|31.010000||
B|CLSK|20260107|10:54:13|S|450|11.717100||
B|META|20260107|10:54:13|S|80|649.040000||
B|MSTR|20260107|10:54:13|S|100|163.750000||
B|NVDA|20260107|10:54:13|S|12|189.864300||
B|NVDA|20260107|10:54:13|S|12|189.866600||
B|SUPV|20260107|10:54:13|S|90|11.200000||
B|UNH|20260107|10:54:13|S|4|340.237600||
B|AVGO|20260107|10:54:14|S|10|346.575000||
B|CRD/A|20260107|10:54:14|S|240|10.690000||
B|MMSI|20260107|10:54:14|S|9|92.530000||
B|MU|20260107|10:54:14|S|5|344.020000||
B|NVDA|20260107|10:54:14|S|100|189.841100||
B|PAAS|20260107|10:54:14|S|15|52.320000||
B|QBTS|20260107|10:54:14|S|148|31.741000||
B|TSM|20260107|10:54:14|S|10|322.828300||
B|AGNC|20260107|10:54:15|S|18|11.180000||
B|AWR|20260107|10:54:15|S|5|71.940000||
B|CVNA|20260107|10:54:15|S|100|446.559000||
B|CVX|20260107|10:54:15|S|20|156.550000||
B|RGTI|20260107|10:54:15|S|100|25.960000||
B|TSLA|20260107|10:54:15|S|9|436.220000||
B|Z|20260107|10:54:15|S|100|65.950000||
B|AMZN|20260107|10:54:16|S|15|243.789100||
B|DKNG|20260107|10:54:16|S|20|34.390000||
B|FIX|20260107|10:54:16|S|4|1043.880000||
B|GLUE|20260107|10:54:16|S|48|23.870000||
B|SMR|20260107|10:54:16|S|40|19.815000||
B|SOXL|20260107|10:54:16|S|3|52.165000||
B|UNH|20260107|10:54:16|S|5|340.230000||
B|VEA|20260107|10:54:16|S|4|63.937300||
B|BTBT|20260107|10:54:17|S|20|2.160000||
B|MNTS|20260107|10:54:17|S|60|14.010000||
B|PANW|20260107|10:54:17|S|10|192.130000||
B|QQQ|20260107|10:54:17|S|1|625.820000||
B|RDW|20260107|10:54:17|S|100|10.089300||
B|SMX|20260107|10:54:17|S|124|29.500000||
B|TQQQ|20260107|10:54:17|S|92|55.629300||
B|BE|20260107|10:54:18|S|20|109.080000||
B|CHRD|20260107|10:54:18|S|40|88.560000||
B|GLUE|20260107|10:54:18|S|34|23.850000||
B|MMS|20260107|10:54:18|S|120|92.010000||
B|SIDU|20260107|10:54:18|S|400|5.089300||
B|WDC|20260107|10:54:18|S|15|201.893600||
B|WDC|20260107|10:54:18|S|68|201.900000||
B|ETHU|20260107|10:54:19|S|1|61.630000||
B|HDB|20260107|10:54:19|S|5|33.309300||
B|OPEN|20260107|10:54:19|S|20|6.600000||
B|RKLB|20260107|10:54:19|S|15|84.487500||
B|ASTS|20260107|10:54:20|S|10|94.497300||
B|DX|20260107|10:54:20|S|100|14.007300||
B|INCY|20260107|10:54:20|S|70|110.790000||
B|NUGT|20260107|10:54:20|S|20|199.521000||
B|AES|20260107|10:54:21|S|6|14.605500||
B|BTSG|20260107|10:54:21|S|25|40.350000||
B|GSL|20260107|10:54:21|S|100|35.650000||
B|GSL|20260107|10:54:21|S|443|35.670000||
B|MDLZ|20260107|10:54:21|S|20|51.899300||
B|MSTR|20260107|10:54:21|S|400|163.620000||
B|MU|20260107|10:54:21|S|1|344.120000||
B|NOW|20260107|10:54:21|S|11|150.570000||
B|NVDA|20260107|10:54:21|S|100|189.780000||
B|RGTI|20260107|10:54:21|S|100|25.955000||
B|RIO|20260107|10:54:21|S|12|84.319000||
B|SOUN|20260107|10:54:21|S|30|11.105000||
B|ZS|20260107|10:54:21|S|7|225.932500||
B|AMD|20260107|10:54:22|S|100|210.300000||
B|AMZN|20260107|10:54:22|S|50|243.798800||
B|AMZN|20260107|10:54:22|S|58|243.800000||
B|C|20260107|10:54:22|S|13|121.200000||
B|CVX|20260107|10:54:22|S|1|156.490000||
B|ETHU|20260107|10:54:22|S|200|61.610000||
B|ETHU|20260107|10:54:22|S|200|61.640000||
B|MAGS|20260107|10:54:22|S|10|66.189300||
B|MP|20260107|10:54:22|S|50|61.926800||
B|OPEN|20260107|10:54:22|S|1000|6.605000||
B|SMR|20260107|10:54:22|S|97|19.819900||
B|VZ|20260107|10:54:22|S|2|40.015000||
B|AMZN|20260107|10:54:23|S|400|243.812000||
B|CRWV|20260107|10:54:23|S|50|78.350000||
B|CRWV|20260107|10:54:23|S|200|78.351700||
B|LW|20260107|10:54:23|S|9|40.050000||
B|MU|20260107|10:54:23|S|9|344.145100||
B|MU|20260107|10:54:23|S|9|344.150000||
B|NVDA|20260107|10:54:23|S|50|189.764600||
B|PSQ|20260107|10:54:23|S|358|29.667100||
B|TGEN|20260107|10:54:23|S|200|4.710000||
B|TSLA|20260107|10:54:23|S|25|436.478000||
B|VRT|20260107|10:54:23|S|100|173.005000||
B|FNGU|20260107|10:54:24|S|800|25.620000||
B|HL|20260107|10:54:24|S|100|20.245000||
B|LECO|20260107|10:54:24|S|1|247.835000||
B|RCL|20260107|10:54:24|S|2|298.521000||
B|TSLA|20260107|10:54:24|S|50|436.540000||
B|AMD|20260107|10:54:25|S|3|210.290000||
B|BA|20260107|10:54:25|S|81|232.210000||
B|RGTI|20260107|10:54:25|S|500|25.957600||
B|STNE|20260107|10:54:25|S|377|14.180000||
B|TQQQ|20260107|10:54:25|S|100|55.620000||
B|TSLA|20260107|10:54:25|S|118|436.466500||
B|UUUU|20260107|10:54:25|S|120|18.650000||
B|ALB|20260107|10:54:26|S|200|163.320000||
B|AMD|20260107|10:54:26|S|100|210.275000||
B|CRNX|20260107|10:54:26|S|25|53.605000||
B|NAVN|20260107|10:54:26|S|580|17.820000||
B|NVDA|20260107|10:54:26|S|16|189.810000||
B|NVDA|20260107|10:54:26|S|100|189.810000||
B|TNK|20260107|10:54:26|S|100|58.113500||
B|TSLA|20260107|10:54:26|S|10|436.470000||
B|V|20260107|10:54:26|S|32|354.690000||
B|VZ|20260107|10:54:26|S|1|40.015000||
B|HAIN|20260107|10:54:27|S|20|1.120000||
B|LAC|20260107|10:54:27|S|3|5.580000||
B|LAES|20260107|10:54:27|S|200|4.235000||
B|MFSB|20260107|10:54:27|S|100|25.245000||
B|MU|20260107|10:54:27|S|15|344.100000||
B|RIOT|20260107|10:54:27|S|48|15.241600||
B|SPHB|20260107|10:54:27|S|214|122.249100||
B|VXUS|20260107|10:54:27|S|100|77.315000||
B|ETHU|20260107|10:54:28|S|100|61.600000||
B|ETHU|20260107|10:54:28|S|200|61.600000||
B|INTC|20260107|10:54:28|S|73|43.595000||
B|INTC|20260107|10:54:28|S|875|43.595000||
B|META|20260107|10:54:28|S|1|648.990000||
B|PBR|20260107|10:54:28|S|30|11.520700||
B|TSLA|20260107|10:54:28|S|4|436.590000||
B|TSM|20260107|10:54:28|S|200|322.890000||
B|APP|20260107|10:54:29|S|1|623.960000||
B|CLSK|20260107|10:54:29|S|100|11.728100||
B|INTC|20260107|10:54:29|S|25|43.599300||
B|MOD|20260107|10:54:29|S|20|123.050000||
B|NFLX|20260107|10:54:29|S|10|90.200000||
B|PG|20260107|10:54:29|S|9|138.808800||
B|SMR|20260107|10:54:29|S|181|19.800000||
B|CRM|20260107|10:54:30|S|2|266.330000||
B|DCTH|20260107|10:54:30|S|100|10.800000||
B|INTC|20260107|10:54:30|S|600|43.592700||
B|NVDA|20260107|10:54:30|S|2|189.690100||
B|TQQQ|20260107|10:54:30|S|5|55.610000||
B|XLE|20260107|10:54:30|S|70|45.570000||
B|ZM|20260107|10:54:30|S|3|85.595000||
B|IONQ|20260107|10:54:31|S|25|51.625000||
B|SMA|20260107|10:54:31|S|78|31.200000||
B|XBI|20260107|10:54:31|S|50|124.789000||
B|AEVA|20260107|10:54:32|S|5|16.218600||
B|AVGO|20260107|10:54:32|S|32|346.730000||
B|B|20260107|10:54:32|S|10|46.295000||
B|CLF|20260107|10:54:32|S|10|12.377600||
B|GIS|20260107|10:54:32|S|5|43.427500||
B|GSL|20260107|10:54:32|S|400|35.640000||
B|INTC|20260107|10:54:32|S|50|43.613400||
B|KMX|20260107|10:54:32|S|20|43.215000||
B|META|20260107|10:54:32|S|30|648.880000||
B|MIAX|20260107|10:54:32|S|10|42.710000||
B|WDC|20260107|10:54:32|S|2|202.050000||
B|ARTY|20260107|10:54:33|S|171|50.495000||
B|ARTY|20260107|10:54:33|S|171|50.500000||
B|MNTS|20260107|10:54:33|S|50|13.990000||
B|PSA|20260107|10:54:33|S|5|266.630000||
B|RKLB|20260107|10:54:33|S|2|84.565000||
B|AUR|20260107|10:54:34|S|8|4.725000||
B|BOTZ|20260107|10:54:34|S|262|38.146800||
B|CRML|20260107|10:54:34|S|100|12.680000||
B|OKLO|20260107|10:54:34|S|200|99.120000||
B|OPEN|20260107|10:54:34|S|90|6.607400||
B|RGTI|20260107|10:54:34|S|78|25.970000||
B|SMX|20260107|10:54:34|S|300|29.740000||
B|XLE|20260107|10:54:34|S|1|45.575000||
B|ZTS|20260107|10:54:34|S|100|127.640000||
B|APLD|20260107|10:54:35|S|50|31.009200||
B|AVGO|20260107|10:54:35|S|1|346.670000||
B|BMNU|20260107|10:54:35|S|100|6.040000||
B|INTC|20260107|10:54:35|S|200|43.630000||
B|MSFT|20260107|10:54:35|S|3|486.790000||
B|NEM|20260107|10:54:35|S|20|107.580000||
B|PLTR|20260107|10:54:35|S|300|181.758500||
B|PLTR|20260107|10:54:35|S|888|181.760000||
B|QQQ|20260107|10:54:35|S|34|625.740000||
B|UNH|20260107|10:54:35|S|64|340.430000||
B|BE|20260107|10:54:36|S|40|109.030000||
B|IONQ|20260107|10:54:36|S|1|51.645000||
B|AAPL|20260107|10:54:37|S|11|262.180000||
B|COOT|20260107|10:54:37|S|200|0.868300||
B|EMR|20260107|10:54:37|S|20|143.370000||
B|INTC|20260107|10:54:37|S|4|43.612900||
B|MRVL|20260107|10:54:37|S|28|84.375000||
B|NKE|20260107|10:54:37|S|1|63.530000||
B|RGTI|20260107|10:54:37|S|25|25.939100||
B|RICK|20260107|10:54:37|S|70|23.930000||
B|RICK|20260107|10:54:37|S|100|23.910000||
B|SHV|20260107|10:54:37|S|190|110.210000||
B|AAPL|20260107|10:54:38|S|100|262.177000||
B|AMD|20260107|10:54:38|S|50|210.380000||
B|DNN|20260107|10:54:38|S|102|3.310000||
B|KO|20260107|10:54:38|S|3|67.567500||
B|MU|20260107|10:54:38|S|10|344.110000||
B|OPEN|20260107|10:54:38|S|250|6.607400||
B|SMR|20260107|10:54:38|S|3|19.800000||
B|SOXS|20260107|10:54:38|S|10|2.460000||
B|APLD|20260107|10:54:39|S|50|31.020000||
B|COIN|20260107|10:54:39|S|5|243.150000||
B|CRML|20260107|10:54:39|S|23|12.680000||
B|DDOG|20260107|10:54:39|S|1|142.680000||
B|NOK|20260107|10:54:39|S|1000|6.796000||
B|SMCI|20260107|10:54:39|S|100|30.100000||
B|WULF|20260107|10:54:39|S|200|12.939300||
B|XP|20260107|10:54:39|S|21|16.865000||
B|ZS|20260107|10:54:39|S|40|225.926200||
B|KOS|20260107|10:54:40|S|100|0.929100||
B|PATH|20260107|10:54:40|S|5|17.577300||
B|PLTR|20260107|10:54:40|S|100|181.820000||
B|SOXS|20260107|10:54:40|S|217|2.460000||
B|TSEM|20260107|10:54:40|S|78|122.750000||
B|ZS|20260107|10:54:40|S|3|225.961200||
B|AMD|20260107|10:54:41|S|100|210.407400||
B|HL|20260107|10:54:41|S|50|20.215000||
B|IREN|20260107|10:54:41|S|10|45.160000||
B|MSTX|20260107|10:54:41|S|2358|4.409800||
B|PLTR|20260107|10:54:41|S|50|181.821200||
B|TSLA|20260107|10:54:41|S|50|436.460000||
B|AA|20260107|10:54:42|S|10|62.758600||
B|BE|20260107|10:54:42|S|20|109.000000||
B|HL|20260107|10:54:42|S|1|20.205000||
B|LGND|20260107|10:54:42|S|25|204.930000||
B|MP|20260107|10:54:42|S|15|61.790000||
B|NVDA|20260107|10:54:42|S|100|189.802000||
B|TQQQ|20260107|10:54:42|S|71|55.610000||
B|UUUU|20260107|10:54:42|S|27|18.637400||
B|VG|20260107|10:54:42|S|50|6.695000||
B|Z|20260107|10:54:42|S|2|65.898900||
B|ARM|20260107|10:54:43|S|5|116.240000||
B|LULU|20260107|10:54:43|S|100|211.175000||
B|MS|20260107|10:54:43|S|200|185.225200||
B|MSFT|20260107|10:54:43|S|1|486.770000||
B|QYLD|20260107|10:54:43|S|3|17.849300||
B|VST|20260107|10:54:43|S|200|160.197800||
B|ABEV|20260107|10:54:44|S|17|2.490000||
B|BSX|20260107|10:54:44|S|400|98.720000||
B|MU|20260107|10:54:44|S|1|344.090000||
B|PLTR|20260107|10:54:44|S|21|181.870000||
B|QCOM|20260107|10:54:44|S|45|178.050000||
B|Z|20260107|10:54:44|S|20|65.743000||
B|CRWV|20260107|10:54:45|S|71|78.400000||
B|CSCO|20260107|10:54:45|S|100|74.957300||
B|CVNA|20260107|10:54:45|S|80|446.690000||
B|DASH|20260107|10:54:45|S|2|228.570000||
B|IONQ|20260107|10:54:45|S|110|51.647600||
B|LAC|20260107|10:54:45|S|200|5.589300||
B|MU|20260107|10:54:45|S|100|344.060000||
B|PLG|20260107|10:54:45|S|200|2.440000||
B|PLG|20260107|10:54:45|S|1200|2.440000||
B|PLG|20260107|10:54:45|S|1700|2.440000||
B|RGTI|20260107|10:54:45|S|5|25.968100||
B|SQQQ|20260107|10:54:45|S|1|64.900000||
B|ARM|20260107|10:54:46|S|1|116.270000||
B|CRCL|20260107|10:54:46|S|6|81.477100||
B|CVI|20260107|10:54:46|S|336|23.890000||
B|PEP|20260107|10:54:46|S|5|137.780000||
B|SMH|20260107|10:54:46|S|24|386.440000||
B|AAPL|20260107|10:54:47|S|16|262.240000||
B|ALAB|20260107|10:54:47|S|1|156.270000||
B|BBAI|20260107|10:54:47|S|50|6.127100||
B|BP|20260107|10:54:47|S|10|33.825000||
B|GILD|20260107|10:54:47|S|1|123.360000||
B|NEGG|20260107|10:54:47|S|100|49.800000||
B|NEGG|20260107|10:54:47|S|100|49.800000||
B|ZS|20260107|10:54:47|S|5|225.964500||
B|AAPL|20260107|10:54:48|S|100|262.290000||
B|CDE|20260107|10:54:48|S|180|18.505000||
B|MSFT|20260107|10:54:48|S|579|486.830000||
B|NVDA|20260107|10:54:48|S|100|189.890000||
B|PBR|20260107|10:54:48|S|1|11.525000||
B|RGTI|20260107|10:54:48|S|200|25.980000||
B|BIDU|20260107|10:54:49|S|52|148.010000||
B|FANG|20260107|10:54:49|S|25|141.570000||
B|GRAB|20260107|10:54:49|S|6|5.177500||
B|PYPL|20260107|10:54:49|S|300|58.335000||
B|RGTZ|20260107|10:54:49|S|100|15.320000||
B|RIVN|20260107|10:54:49|S|5|19.595500||
B|SMR|20260107|10:54:49|S|414|19.860000||
B|AAPL|20260107|10:54:50|S|10|262.240000||
B|AAPL|20260107|10:54:50|S|100|262.238400||
B|AMD|20260107|10:54:50|S|100|210.470000||
B|ARKK|20260107|10:54:50|S|100|81.510000||
B|ARKK|20260107|10:54:50|S|100|81.520000||
B|ARKK|20260107|10:54:50|S|300|81.510000||
B|MOH|20260107|10:54:50|S|49|179.290000||
B|NFLX|20260107|10:54:50|S|340|90.180000||
B|NVDA|20260107|10:54:50|S|100|189.916500||
B|SNDK|20260107|10:54:50|S|15|348.260000||
B|TNGX|20260107|10:54:50|S|50|10.200000||
B|WDC|20260107|10:54:50|S|20|201.940000||
B|CWVX|20260107|10:54:51|S|100|25.910000||
B|CWVX|20260107|10:54:51|S|100|25.910000||
B|TSLA|20260107|10:54:51|S|6|436.510000||
B|FND|20260107|10:54:52|S|10|65.870000||
B|FUTU|20260107|10:54:52|S|11|178.840000||
B|SMR|20260107|10:54:52|S|5|19.849900||
B|ZS|20260107|10:54:52|S|40|225.987100||
B|AAPL|20260107|10:54:53|S|10|262.250000||
B|BTBT|20260107|10:54:53|S|15|2.170000||
B|COOT|20260107|10:54:53|S|1000|0.854300||
B|CSCO|20260107|10:54:53|S|18|74.959300||
B|GOOGL|20260107|10:54:53|S|6|320.150000||
B|KO|20260107|10:54:53|S|10|67.559300||
B|KSS|20260107|10:54:53|S|11|21.470000||
B|MARA|20260107|10:54:53|S|400|10.035000||
B|QS|20260107|10:54:53|S|20|11.029300||
B|TSLA|20260107|10:54:53|S|28|436.530000||
B|AAPL|20260107|10:54:54|S|10|262.280000||
B|CELH|20260107|10:54:54|S|100|50.648600||
B|LABX|20260107|10:54:54|S|200|13.260000||
B|LABX|20260107|10:54:54|S|300|13.287500||
B|NVDA|20260107|10:54:54|S|100|189.854600||
B|PATH|20260107|10:54:54|S|242|17.580000||
B|PATH|20260107|10:54:54|S|900|17.579500||
B|TSM|20260107|10:54:54|S|1|322.930000||
B|BE|20260107|10:54:55|S|100|109.080000||
B|CRCA|20260107|10:54:55|S|1585|4.219300||
B|FMX|20260107|10:54:55|S|500|101.660000||
B|HL|20260107|10:54:55|S|15|20.215000||
B|MSFT|20260107|10:54:55|S|4|486.830000||
B|OKLO|20260107|10:54:55|S|25|99.077400||
B|UAMY|20260107|10:54:55|S|857|7.380000||
B|XPO|20260107|10:54:55|S|20|146.210000||
B|ZTS|20260107|10:54:55|S|100|127.556400||
B|FLY|20260107|10:54:56|S|20|27.800000||
B|IOT|20260107|10:54:56|S|50|36.027100||
B|NVDA|20260107|10:54:56|S|100|189.815000||
B|SUPV|20260107|10:54:56|S|123|11.220000||
B|VOO|20260107|10:54:56|S|2|636.794500||
B|VSNT|20260107|10:54:56|E|100|34.581000||
B|DUOL|20260107|10:54:57|S|5|174.952900||
B|HII|20260107|10:54:57|S|160|373.360000||
B|MO|20260107|10:54:57|S|148|54.925000||
B|RBLX|20260107|10:54:57|S|7|76.540000||
B|RMBS|20260107|10:54:57|S|1|92.630000||
B|SMMT|20260107|10:54:57|S|100|19.235000||
B|SUPV|20260107|10:54:57|S|45|11.215000||
B|SUPV|20260107|10:54:57|S|45|11.215000||
B|SUPV|20260107|10:54:57|S|90|11.220000||
B|CLSK|20260107|10:54:58|S|18|11.745000||
B|COIN|20260107|10:54:58|S|1|243.285000||
B|SMR|20260107|10:54:58|S|1|19.849100||
B|ALH|20260107|10:54:59|S|20|20.845000||
B|BP|20260107|10:54:59|S|88|33.827600||
B|BRK/B|20260107|10:54:59|S|1|494.470000||
B|IOT|20260107|10:54:59|S|10|36.027100||
B|MRVL|20260107|10:54:59|S|35|84.409300||
B|NVDA|20260107|10:54:59|S|60|189.801200||
B|SLG|20260107|10:54:59|S|1|47.396000||
B|SMST|20260107|10:54:59|S|200|78.350000||
B|TECK|20260107|10:54:59|S|20|49.400000||
B|ZS|20260107|10:54:59|S|7|225.958900||
B|CMG|20260107|10:55:00|S|15|38.977500||
B|CRML|20260107|10:55:00|S|300|12.670000||
B|ENTG|20260107|10:55:00|S|20|97.075000||
B|FCX|20260107|10:55:00|S|9|54.995000||
B|SMR|20260107|10:55:00|S|300|19.845000||
B|XLP|20260107|10:55:00|S|55|76.955000||
B|COIN|20260107|10:55:01|S|50|243.257500||
B|CRML|20260107|10:55:01|S|417|12.720000||
B|GOOG|20260107|10:55:01|S|168|320.470000||
B|LLY|20260107|10:55:01|S|25|1101.240000||
B|MSFT|20260107|10:55:01|S|2|486.770000||
B|PLTR|20260107|10:55:01|S|650|181.820000||
B|CRWV|20260107|10:55:02|S|3|78.405500||
B|CRWV|20260107|10:55:02|S|22|78.410000||
B|INTC|20260107|10:55:02|S|100|43.719300||
B|MNTS|20260107|10:55:02|S|10|13.940000||
B|VIST|20260107|10:55:02|S|20|44.070000||
B|CAG|20260107|10:55:03|S|10|16.375000||
B|CDE|20260107|10:55:03|S|25|18.505000||
B|FORM|20260107|10:55:03|S|10|63.120000||
B|NVDA|20260107|10:55:03|S|50|189.700000||
B|NVDA|20260107|10:55:03|S|110|189.725000||
B|PI|20260107|10:55:03|S|20|196.340000||
B|XLE|20260107|10:55:03|S|17|45.565000||
B|ZTS|20260107|10:55:03|S|100|127.531800||
B|AA|20260107|10:55:04|S|31|62.878600||
B|CIFR|20260107|10:55:04|S|100|16.957300||
B|EELV|20260107|10:55:04|S|20|27.660000||
B|FUTU|20260107|10:55:04|S|11|178.750000||
B|GHRS|20260107|10:55:04|E|32|15.794800||
B|LUNR|20260107|10:55:04|S|50|18.905000||
B|NVDA|20260107|10:55:04|S|465|189.735000||
B|PENG|20260107|10:55:04|S|300|18.870000||
B|PLTR|20260107|10:55:04|S|10|181.818600||
B|QQQ|20260107|10:55:04|S|92|625.700000||
B|SMCI|20260107|10:55:04|S|1|30.098500||
B|SNA|20260107|10:55:04|S|2|352.570000||
B|STNE|20260107|10:55:04|S|109|14.195000||
B|BRK/B|20260107|10:55:05|S|13|494.480000||
B|MIAX|20260107|10:55:05|S|10|42.685000||
B|TMF|20260107|10:55:05|S|10|37.905000||
B|AMD|20260107|10:55:06|S|50|210.580000||
B|AXTI|20260107|10:55:06|S|50|23.710000||
B|MS|20260107|10:55:06|S|200|185.350000||
B|MU|20260107|10:55:06|S|1|344.030000||
B|NVDA|20260107|10:55:06|S|100|189.710300||
B|PTIR|20260107|10:55:06|S|20|27.755000||
B|QQQ|20260107|10:55:06|S|25|625.730000||
B|QQQ|20260107|10:55:06|S|800|625.730000||
B|RZLV|20260107|10:55:06|S|100|3.389000||
B|SUPV|20260107|10:55:06|S|14|11.210000||
B|SUPV|20260107|10:55:06|S|45|11.209400||
B|SUPV|20260107|10:55:06|S|45|11.210000||
B|SUPV|20260107|10:55:06|S|110|11.210000||
B|ZTS|20260107|10:55:06|S|100|127.630000||
B|ZTS|20260107|10:55:06|S|100|127.630000||
B|ZTS|20260107|10:55:06|S|100|127.630000||
B|ZTS|20260107|10:55:06|S|100|127.670000||
B|ZTS|20260107|10:55:06|S|100|127.680000||
B|AMD|20260107|10:55:07|S|46|210.560000||
B|DIV|20260107|10:55:07|S|1500|17.439900||
B|ETHU|20260107|10:55:07|S|100|61.480000||
B|MCK|20260107|10:55:07|S|1|842.603500||
B|MDT|20260107|10:55:07|S|1|100.150000||
B|MSFT|20260107|10:55:07|S|4|486.680000||
B|NVDA|20260107|10:55:07|S|1|189.710000||
B|PATH|20260107|10:55:07|S|1500|17.610000||
B|PATH|20260107|10:55:07|S|3600|17.609500||
B|PTIR|20260107|10:55:07|S|100|27.755000||
B|SUPV|20260107|10:55:07|S|45|11.209400||
B|ACHR|20260107|10:55:08|S|300|8.525000||
B|INTC|20260107|10:55:08|S|50|43.739300||
B|OPEN|20260107|10:55:08|S|200|6.609300||
B|VOYG|20260107|10:55:08|S|100|29.790000||
B|CLSK|20260107|10:55:09|S|700|11.755000||
B|COIN|20260107|10:55:09|S|2|243.350000||
B|MSAI|20260107|10:55:09|S|11|0.338000||
B|MSTR|20260107|10:55:09|S|10|163.775000||
B|NIC|20260107|10:55:09|S|98|123.980000||
B|ZTS|20260107|10:55:09|S|100|127.660000||
B|ZTS|20260107|10:55:09|S|100|127.680000||
B|AMZN|20260107|10:55:10|S|2|243.760000||
B|IIIN|20260107|10:55:10|S|20|31.980000||
B|MU|20260107|10:55:10|S|2|344.140000||
B|NVDA|20260107|10:55:10|S|100|189.703000||
B|ROBO|20260107|10:55:10|S|50|72.730000||
B|SNDK|20260107|10:55:10|S|65|348.863000||
B|UNH|20260107|10:55:10|S|80|340.490000||
B|ZTS|20260107|10:55:10|S|3|127.619600||
B|AMZN|20260107|10:55:11|S|18|243.760000||
B|APLD|20260107|10:55:11|S|50|31.017400||
B|CRCL|20260107|10:55:11|S|30|81.517300||
B|INTC|20260107|10:55:11|S|150|43.769300||
B|MAGS|20260107|10:55:11|S|10|66.169200||
B|SNDK|20260107|10:55:11|S|7|348.510000||
B|AXTI|20260107|10:55:12|S|160|23.755000||
B|CRUS|20260107|10:55:12|S|5|118.315000||
B|HAS|20260107|10:55:12|S|10|87.175000||
B|NVDA|20260107|10:55:12|S|18|189.710000||
B|NVDA|20260107|10:55:12|S|100|189.660000||
B|NVDA|20260107|10:55:12|S|200|189.660700||
B|PLAB|20260107|10:55:12|S|230|34.530000||
B|PLAB|20260107|10:55:12|S|1000|34.560000||
B|SLV|20260107|10:55:12|S|100|69.840700||
B|UPS|20260107|10:55:12|S|100|104.320000||
B|WDC|20260107|10:55:12|S|10|202.400000||
B|COPX|20260107|10:55:13|S|6|75.755000||
B|GRAB|20260107|10:55:13|S|2|5.177500||
B|IMSR|20260107|10:55:13|S|25|9.050000||
B|INTC|20260107|10:55:13|S|57|43.759300||
B|NVDA|20260107|10:55:13|S|47|189.680000||
B|PLTR|20260107|10:55:13|S|2|181.710000||
B|QQQ|20260107|10:55:13|S|213|625.590000||
B|SMR|20260107|10:55:13|S|25|19.890000||
B|TSLL|20260107|10:55:13|S|250|17.898200||
B|TSLL|20260107|10:55:13|E|250|17.898800||
B|VLO|20260107|10:55:13|S|3|185.140000||
B|VLO|20260107|10:55:13|S|25|185.080000||
B|AVGO|20260107|10:55:14|S|31|346.600400||
B|BITO|20260107|10:55:14|S|10|12.669900||
B|COIN|20260107|10:55:14|S|100|243.190000||
B|COIN|20260107|10:55:14|S|400|243.270000||
B|ETHU|20260107|10:55:14|S|200|61.490000||
B|ETHU|20260107|10:55:14|S|300|61.490000||
B|PLTR|20260107|10:55:14|S|1|181.710000||
B|POWL|20260107|10:55:14|S|10|352.590000||
B|STZ|20260107|10:55:14|S|95|141.610000||
B|STZ|20260107|10:55:14|S|112|141.640000||
B|TSLA|20260107|10:55:14|S|50|436.410000||
B|UBER|20260107|10:55:14|S|1|86.400000||
B|UNH|20260107|10:55:14|S|1|340.460000||
B|INTC|20260107|10:55:15|S|190|43.769300||
B|INTC|20260107|10:55:15|S|250|43.769300||
B|QQQ|20260107|10:55:15|S|11|625.670000||
B|RGTI|20260107|10:55:15|S|1|26.002700||
B|RGTI|20260107|10:55:15|S|76|26.010000||
B|SUPV|20260107|10:55:15|S|20|11.180700||
B|TSLA|20260107|10:55:15|S|11|436.470000||
B|TSLA|20260107|10:55:15|S|29|436.470000||
B|FIX|20260107|10:55:16|S|2|1046.621000||
B|INTC|20260107|10:55:16|S|5|43.770700||
B|INTC|20260107|10:55:16|S|147|43.769300||
B|INTC|20260107|10:55:16|S|400|43.773400||
B|MA|20260107|10:55:16|S|100|580.634000||
B|MS|20260107|10:55:16|S|200|185.370000||
B|MSFT|20260107|10:55:16|S|6|486.620000||
B|NU|20260107|10:55:16|S|143|17.675000||
B|QQQ|20260107|10:55:16|S|25|625.695000||
B|RDDT|20260107|10:55:16|S|39|257.970000||
B|RGTI|20260107|10:55:16|S|2|26.000900||
B|VWO|20260107|10:55:16|S|12|55.327300||
B|CVX|20260107|10:55:17|S|1|156.545000||
B|FTAI|20260107|10:55:17|S|50|247.970000||
B|KRE|20260107|10:55:17|S|99|66.439300||
B|KULR|20260107|10:55:17|S|100|3.460000||
B|MRVL|20260107|10:55:17|S|10|84.410000||
B|RTX|20260107|10:55:17|S|20|192.020000||
B|SMX|20260107|10:55:17|S|50|29.430000||
B|SUPV|20260107|10:55:17|S|45|11.189400||
B|SUPV|20260107|10:55:17|S|45|11.190000||
B|UNH|20260107|10:55:17|S|1|340.470000||
B|VIST|20260107|10:55:17|S|9|44.030000||
B|ASTS|20260107|10:55:18|S|100|94.400000||
B|AVAV|20260107|10:55:18|S|28|327.671000||
B|GOOG|20260107|10:55:18|S|10|320.360000||
B|IONQ|20260107|10:55:18|S|100|51.640000||
B|NVDA|20260107|10:55:18|S|50|189.780000||
B|SMR|20260107|10:55:18|S|400|19.920000||
B|SMR|20260107|10:55:18|S|600|19.905000||
B|STRF|20260107|10:55:18|S|10|104.450000||
B|XLP|20260107|10:55:18|S|2|76.969300||
B|AMZN|20260107|10:55:19|S|7|243.809000||
B|CRWD|20260107|10:55:19|S|2|479.450000||
B|GFS|20260107|10:55:19|S|17|40.070000||
B|NTIP|20260107|10:55:19|S|100|1.340000||
B|PBR|20260107|10:55:19|S|35|11.525000||
B|SLB|20260107|10:55:19|S|164|42.882900||
B|STNE|20260107|10:55:19|S|3|14.205000||
B|SUPV|20260107|10:55:19|S|45|11.199400||
B|SUPV|20260107|10:55:19|S|45|11.200000||
B|TSLA|20260107|10:55:19|S|100|436.480000||
B|ZS|20260107|10:55:19|S|40|225.943100||
B|APLD|20260107|10:55:20|S|30|31.030000||
B|BE|20260107|10:55:20|S|10|109.200000||
B|BSX|20260107|10:55:20|S|200|98.715000||
B|CLSK|20260107|10:55:20|S|17|11.755000||
B|COST|20260107|10:55:20|S|1|888.691000||
B|MBLY|20260107|10:55:20|S|50|12.275000||
B|NVDA|20260107|10:55:20|S|100|189.740000||
B|OPEN|20260107|10:55:20|S|100|6.605000||
B|SUPV|20260107|10:55:20|S|9|11.199400||
B|SUPV|20260107|10:55:20|S|9|11.200000||
B|SUPV|20260107|10:55:20|S|45|11.200000||
B|VCICW|20260107|10:55:20|S|1|1.500000||
B|CELH|20260107|10:55:21|S|50|50.688800||
B|CRWD|20260107|10:55:21|S|22|479.450000||
B|FTAI|20260107|10:55:21|S|20|248.350000||
B|INTC|20260107|10:55:21|S|150|43.732900||
B|KWEB|20260107|10:55:21|S|9|35.605000||
B|MARA|20260107|10:55:21|S|50|10.049300||
B|RKT|20260107|10:55:21|S|100|21.165000||
B|SUPV|20260107|10:55:21|S|5|11.200000||
B|SUPV|20260107|10:55:21|S|45|11.195000||
B|SVM|20260107|10:55:21|S|20|8.700700||
B|VST|20260107|10:55:21|S|400|160.237800||
B|ADBE|20260107|10:55:22|S|10|337.490000||
B|AMZN|20260107|10:55:22|S|48|243.824500||
B|BCAX|20260107|10:55:22|S|120|17.110000||
B|GS|20260107|10:55:22|S|3|945.686000||
B|INOD|20260107|10:55:22|S|3|63.940000||
B|INTC|20260107|10:55:22|S|400|43.715000||
B|SMR|20260107|10:55:22|S|1|19.929600||
B|SUPV|20260107|10:55:22|S|45|11.199400||
B|SUPV|20260107|10:55:22|S|45|11.199400||
B|UA|20260107|10:55:22|S|20|5.555000||
B|VZ|20260107|10:55:22|S|1|40.005000||
B|ZTO|20260107|10:55:22|S|2|21.410000||
B|AVGO|20260107|10:55:23|S|1|346.640000||
B|INGR|20260107|10:55:23|S|19|110.080000||
B|INTC|20260107|10:55:23|S|400|43.712900||
B|RGTI|20260107|10:55:23|S|110|25.989100||
B|SUPV|20260107|10:55:23|S|45|11.199400||
B|SUPV|20260107|10:55:23|S|45|11.200000||
B|TTD|20260107|10:55:23|S|40|38.617500||
B|ZS|20260107|10:55:23|S|3|225.953400||
B|BABA|20260107|10:55:24|S|5|147.275000||
B|CRML|20260107|10:55:24|S|2|12.700000||
B|DBVT|20260107|10:55:24|S|100|17.480000||
B|IONQ|20260107|10:55:24|S|31|51.590000||
B|NVD|20260107|10:55:24|S|10|6.915000||
B|NVDA|20260107|10:55:24|S|600|189.780000||
B|SCKT|20260107|10:55:24|S|10|1.020000||
B|SUPV|20260107|10:55:24|S|90|11.200000||
B|DASH|20260107|10:55:25|S|39|228.670000||
B|NXTT|20260107|10:55:25|S|15|8.420000||
B|ASBP|20260107|10:55:26|E|200|0.138000||
B|GIS|20260107|10:55:26|S|6|43.377500||
B|META|20260107|10:55:26|S|2|648.995100||
B|MRVL|20260107|10:55:26|S|2|84.350000||
B|MU|20260107|10:55:26|S|1|344.290000||
B|MU|20260107|10:55:26|S|25|344.360000||
B|MU|20260107|10:55:26|S|25|344.360000||
B|SMR|20260107|10:55:26|S|200|19.920000||
B|SMR|20260107|10:55:26|S|200|19.920000||
B|SMR|20260107|10:55:26|S|400|19.920000||
B|VRT|20260107|10:55:26|S|5|173.150000||
B|YMM|20260107|10:55:26|S|10|10.587400||
B|CVX|20260107|10:55:27|S|6|156.530000||
B|CVX|20260107|10:55:27|S|6|156.530000||
B|KTOS|20260107|10:55:27|S|4|94.830000||
B|LUCY|20260107|10:55:27|S|10|1.650000||
B|ORCL|20260107|10:55:27|S|25|193.860000||
B|PLTR|20260107|10:55:27|S|100|181.775000||
B|PLTR|20260107|10:55:27|S|100|181.790000||
B|PLTR|20260107|10:55:27|S|100|181.798500||
B|SNDK|20260107|10:55:27|S|100|349.030000||
B|CRCL|20260107|10:55:28|S|21|81.517600||
B|CRCL|20260107|10:55:28|S|21|81.520000||
B|PATH|20260107|10:55:28|S|500|17.640000||
B|SMR|20260107|10:55:28|S|10|19.925000||
B|ZTO|20260107|10:55:28|S|19|21.410000||
B|JD|20260107|10:55:29|S|15|28.925000||
B|LMT|20260107|10:55:29|S|20|527.851000||
B|MP|20260107|10:55:29|S|40|61.960000||
B|PEB|20260107|10:55:29|S|400|11.620000||
B|ALAB|20260107|10:55:30|S|1|156.170000||
B|INTC|20260107|10:55:30|S|400|43.672500||
B|PATH|20260107|10:55:30|S|60|17.640000||
B|RIVN|20260107|10:55:30|S|24|19.610000||
B|SMR|20260107|10:55:30|S|80|19.920000||
B|TJX|20260107|10:55:30|S|1|154.772000||
B|ZTS|20260107|10:55:30|S|100|127.680000||
B|BMY|20260107|10:55:31|S|80|56.302500||
B|RKLB|20260107|10:55:31|S|50|84.650000||
B|RKLB|20260107|10:55:31|S|50|84.650000||
B|AAPL|20260107|10:55:32|S|22|262.160000||
B|COMP|20260107|10:55:32|S|100|11.959300||
B|CVNA|20260107|10:55:32|S|10|447.500000||
B|LUNR|20260107|10:55:32|S|50|18.909100||
B|SNA|20260107|10:55:32|S|5|352.570000||
B|ZS|20260107|10:55:32|S|480|226.100000||
B|META|20260107|10:55:33|S|2|648.960000||
B|MOH|20260107|10:55:33|S|100|179.460000||
B|MOH|20260107|10:55:33|S|191|179.480000||
B|NIO|20260107|10:55:33|S|99|4.820000||
B|SMX|20260107|10:55:33|S|4|29.800000||
B|TSM|20260107|10:55:33|S|1000|323.032400||
B|AMZN|20260107|10:55:34|S|50|243.840000||
B|KMB|20260107|10:55:34|S|10|96.530000||
B|MSM|20260107|10:55:34|S|20|79.090000||
B|NOK|20260107|10:55:34|S|10|6.790500||
B|OKLO|20260107|10:55:34|S|2|99.080000||
B|SMR|20260107|10:55:34|S|1|19.880000||
B|VIST|20260107|10:55:34|S|1|43.970000||
B|XPEV|20260107|10:55:34|S|100|20.085000||
B|AMD|20260107|10:55:35|S|5|210.530000||
B|INTC|20260107|10:55:35|S|25|43.635000||
B|LRCX|20260107|10:55:35|S|87|201.915000||
B|RGTI|20260107|10:55:35|S|2|25.957100||
B|SHV|20260107|10:55:35|S|2|110.210000||
B|TNA|20260107|10:55:35|S|50|50.409300||
B|AMZN|20260107|10:55:36|S|100|243.850000||
B|APLD|20260107|10:55:36|S|50|30.952000||
B|BMBL|20260107|10:55:36|S|15|3.680000||
B|CSCO|20260107|10:55:36|S|3|74.975000||
B|DVN|20260107|10:55:36|S|5|35.058500||
B|INTC|20260107|10:55:36|S|200|43.649300||
B|MNTS|20260107|10:55:36|S|100|13.860000||
B|RKLB|20260107|10:55:36|S|6|84.550000||
B|RKLB|20260107|10:55:36|S|25|84.550000||
B|SIDU|20260107|10:55:36|S|100|5.099300||
B|TRMD|20260107|10:55:36|S|1|21.705000||
B|AMZN|20260107|10:55:37|S|8|243.850000||
B|ASTS|20260107|10:55:37|S|691|94.150000||
B|ASTS|20260107|10:55:37|S|1209|94.120000||
B|COP|20260107|10:55:37|S|50|95.420000||
B|CRWV|20260107|10:55:37|S|8|78.390000||
B|NVDA|20260107|10:55:37|S|100|189.740000||
B|ORCL|20260107|10:55:37|S|41|193.815000||
B|T|20260107|10:55:37|S|20|24.095000||
B|AMD|20260107|10:55:38|S|49|210.480000||
B|AMZN|20260107|10:55:38|S|300|243.856900||
B|AXTI|20260107|10:55:38|S|100|23.740000||
B|AXTI|20260107|10:55:38|S|100|23.760000||
B|AXTI|20260107|10:55:38|S|1085|23.755000||
B|AXTI|20260107|10:55:38|S|2091|23.800000||
B|MSTR|20260107|10:55:38|S|48|163.905100||
B|SUPV|20260107|10:55:38|S|10|11.200000||
B|SUPV|20260107|10:55:38|S|45|11.200000||
B|GRAB|20260107|10:55:39|S|20|5.175000||
B|IMVT|20260107|10:55:39|S|100|26.830000||
B|LLYX|20260107|10:55:39|S|76|26.640000||
B|RGC|20260107|10:55:39|S|4|42.450000||
B|SDGR|20260107|10:55:39|S|300|18.830000||
B|SNDK|20260107|10:55:39|S|5|349.280000||
B|CELH|20260107|10:55:40|S|100|50.688300||
B|MSTR|20260107|10:55:40|S|100|164.045000||
B|PLTR|20260107|10:55:40|S|25|181.717200||
B|SPHB|20260107|10:55:40|S|61|122.235000||
B|CRCL|20260107|10:55:41|S|5|81.498100||
B|GOOGL|20260107|10:55:41|S|86|320.080000||
B|META|20260107|10:55:41|S|5|649.193100||
B|MS|20260107|10:55:41|S|150|185.413200||
B|MSTR|20260107|10:55:41|S|1|163.940000||
B|SMR|20260107|10:55:41|S|50|19.860000||
B|SQQQ|20260107|10:55:41|S|100|64.930000||
B|Z|20260107|10:55:41|S|12|65.761300||
B|ZS|20260107|10:55:41|S|280|226.050000||
B|CDE|20260107|10:55:42|S|100|18.505000||
B|INTC|20260107|10:55:42|S|100|43.609300||
B|OKLO|20260107|10:55:42|S|5|99.000000||
B|SBET|20260107|10:55:42|S|168|10.265000||
B|SMR|20260107|10:55:42|S|1|19.865000||
B|UBER|20260107|10:55:42|S|100|86.370000||
B|ALAB|20260107|10:55:43|S|30|156.180000||
B|CRUS|20260107|10:55:43|S|11|118.500000||
B|META|20260107|10:55:43|S|100|649.193100||
B|OKLO|20260107|10:55:43|S|18|99.030000||
B|SMX|20260107|10:55:43|S|200|29.980000||
B|BRK/B|20260107|10:55:44|S|1|494.470000||
B|CRCL|20260107|10:55:44|S|12|81.460000||
B|CRDO|20260107|10:55:44|S|25|131.190000||
B|CRML|20260107|10:55:44|S|166|12.725000||
B|MSFT|20260107|10:55:44|S|175|486.930000||
B|MSTR|20260107|10:55:44|S|58|163.470000||
B|TQQQ|20260107|10:55:44|S|50|55.590000||
B|NIO|20260107|10:55:45|S|1|4.815000||
B|RIVN|20260107|10:55:45|S|800|19.615000||
B|EQIX|20260107|10:55:46|S|63|785.460000||
B|FMC|20260107|10:55:46|S|100|14.485000||
B|OPTT|20260107|10:55:46|S|100|0.442700||
B|PLTR|20260107|10:55:46|S|500|181.724000||
B|SNDK|20260107|10:55:46|S|20|349.240000||
B|ENPH|20260107|10:55:47|S|100|34.415000||
B|INDO|20260107|10:55:47|S|400|3.130000||
B|AU|20260107|10:55:48|S|3|91.280000||
B|CASY|20260107|10:55:48|S|1|568.400000||
B|GGAL|20260107|10:55:48|S|1|52.500000||
B|KRMN|20260107|10:55:48|S|10|93.220000||
B|TQQQ|20260107|10:55:48|S|1000|55.600000||
B|YPF|20260107|10:55:48|S|38|33.665000||
B|OKLO|20260107|10:55:49|S|15|99.130000||
B|TMC|20260107|10:55:49|S|2|7.515500||
B|TTD|20260107|10:55:49|S|10|38.580000||
B|AMZN|20260107|10:55:50|S|2|243.829000||
B|EEM|20260107|10:55:50|S|92|56.937500||
B|FLY|20260107|10:55:50|S|6|27.825000||
B|HPQ|20260107|10:55:50|S|5|21.205000||
B|IONQ|20260107|10:55:50|S|60|51.490000||
B|QBTS|20260107|10:55:50|S|85|31.741000||
B|TER|20260107|10:55:50|S|17|222.560000||
B|CVNA|20260107|10:55:51|S|30|446.760000||
B|INCY|20260107|10:55:51|S|1|110.918200||
B|NIO|20260107|10:55:51|S|20|4.815000||
B|OCG|20260107|10:55:51|E|4600|0.018500||
B|RGTX|20260107|10:55:51|S|3|16.450000||
B|TSLL|20260107|10:55:51|S|5|17.899300||
B|YPF|20260107|10:55:51|S|25|33.696400||
B|ASBP|20260107|10:55:52|E|1500|0.139000||
B|ASTS|20260107|10:55:52|S|50|94.306600||
B|META|20260107|10:55:52|S|1|649.193100||
B|QQQ|20260107|10:55:52|S|2|625.750000||
B|TSLX|20260107|10:55:52|S|100|21.445000||
B|TSM|20260107|10:55:52|S|1|323.110000||
B|AMZN|20260107|10:55:53|S|31|243.850000||
B|IPI|20260107|10:55:53|S|30|27.470000||
B|PATH|20260107|10:55:53|S|200|17.620000||
B|UNH|20260107|10:55:53|S|40|340.440000||
B|Z|20260107|10:55:53|S|8|65.770500||
B|AVAV|20260107|10:55:54|S|6|327.030000||
B|FUN|20260107|10:55:54|S|25|14.970000||
B|INTC|20260107|10:55:54|S|10|43.615500||
B|OKLO|20260107|10:55:54|S|100|99.120000||
B|VRNS|20260107|10:55:54|S|15|35.330000||
B|ZS|20260107|10:55:54|S|40|225.969900||
B|CVX|20260107|10:55:55|S|3|156.550000||
B|EOSE|20260107|10:55:55|S|92|14.777400||
B|FCEL|20260107|10:55:55|S|50|7.700000||
B|QUBT|20260107|10:55:55|S|20|12.069300||
B|FTAI|20260107|10:55:56|S|20|248.220000||
B|NKE|20260107|10:55:56|S|10|63.505000||
B|ZTS|20260107|10:55:56|S|5|127.591800||
B|CELH|20260107|10:55:57|S|1|50.838700||
B|CELH|20260107|10:55:57|S|1|50.840000||
B|CVNA|20260107|10:55:57|S|2|446.840000||
B|INTC|20260107|10:55:57|S|5|43.607300||
B|INTC|20260107|10:55:57|S|200|43.609300||
B|IREN|20260107|10:55:57|S|14|45.260000||
B|QTUM|20260107|10:55:57|S|9|116.880000||
B|APLD|20260107|10:55:58|S|50|30.995000||
B|DELL|20260107|10:55:58|S|2|120.310000||
B|DELL|20260107|10:55:58|S|3|120.310000||
B|SPGI|20260107|10:55:58|S|4|541.720000||
B|TQQQ|20260107|10:55:58|S|100|55.600000||
B|BTI|20260107|10:55:59|S|33|53.539900||
B|MSTR|20260107|10:55:59|S|40|163.660000||
B|MSTR|20260107|10:55:59|S|200|163.655600||
B|ONDS|20260107|10:55:59|S|2000|12.620000||
B|PL|20260107|10:55:59|S|179|22.579300||
B|PLTR|20260107|10:55:59|S|100|181.690000||
B|RKLB|20260107|10:55:59|S|100|84.510000||
B|S|20260107|10:55:59|S|50|15.327200||
B|VOO|20260107|10:55:59|S|90|636.859800||
B|BIDU|20260107|10:56:00|S|3|147.955000||
B|GEV|20260107|10:56:00|S|10|682.740000||
B|INTC|20260107|10:56:00|S|4|43.619300||
B|KFS|20260107|10:56:00|S|100|12.860000||
B|KRE|20260107|10:56:00|S|70|66.450700||
B|SOFI|20260107|10:56:00|S|9|26.665000||
B|UNH|20260107|10:56:00|S|40|340.460000||
B|AVGO|20260107|10:56:01|S|10|346.715000||
B|CRDO|20260107|10:56:01|S|50|131.360000||
B|FRPT|20260107|10:56:01|S|4|62.125000||
B|GOOGL|20260107|10:56:01|S|1|320.180000||
B|KLAC|20260107|10:56:01|S|1|1366.251000||
B|KMB|20260107|10:56:01|S|1|96.529100||
B|QQQ|20260107|10:56:01|S|113|625.755000||
B|AMD|20260107|10:56:02|S|49|210.738000||
B|AMD|20260107|10:56:02|S|100|210.740000||
B|CRWV|20260107|10:56:02|S|100|78.600000||
B|GEV|20260107|10:56:02|S|35|682.600000||
B|MCHP|20260107|10:56:02|S|50|72.955000||
B|MO|20260107|10:56:02|S|10|54.942100||
B|MSFT|20260107|10:56:02|S|500|487.000000||
B|ROKU|20260107|10:56:02|S|70|109.040000||
B|SMX|20260107|10:56:02|S|200|29.790000||
B|TSLT|20260107|10:56:02|S|12|24.998000||
B|TSM|20260107|10:56:02|S|5|323.175000||
B|ZTS|20260107|10:56:02|S|5|127.583800||
B|BRK/B|20260107|10:56:03|S|10|494.460000||
B|KMB|20260107|10:56:03|S|7|96.515100||
B|RDDT|20260107|10:56:03|S|1|257.750000||
B|SNDK|20260107|10:56:03|S|4|349.250000||
B|TDS|20260107|10:56:03|S|500|40.360000||
B|WDAY|20260107|10:56:03|S|1|210.300000||
B|AMZN|20260107|10:56:04|S|5|243.999100||
B|CRWV|20260107|10:56:04|S|38|78.600000||
B|DDOG|20260107|10:56:04|S|25|142.650000||
B|DDOG|20260107|10:56:04|S|25|142.650000||
B|DIS|20260107|10:56:04|S|200|113.950000||
B|RDW|20260107|10:56:04|S|120|10.069200||
B|SPY|20260107|10:56:04|S|1|692.515500||
B|TSLA|20260107|10:56:04|S|50|436.370000||
B|TSLA|20260107|10:56:04|S|100|436.370000||
B|BNS|20260107|10:56:05|S|13|72.516000||
B|ORCL|20260107|10:56:05|S|50|193.740000||
B|ORCL|20260107|10:56:05|S|84|193.760000||
B|SATL|20260107|10:56:05|S|600|2.370000||
B|SMX|20260107|10:56:05|S|16|29.790000||
B|SNDK|20260107|10:56:05|S|20|349.250000||
B|ZTS|20260107|10:56:05|S|21|127.652200||
B|COIN|20260107|10:56:06|S|32|243.440000||
B|FUTU|20260107|10:56:06|S|5|178.660000||
B|INCY|20260107|10:56:06|S|1|110.950000||
B|MAIN|20260107|10:56:06|S|32|60.990000||
B|MRVL|20260107|10:56:06|S|50|84.291800||
B|MRVL|20260107|10:56:06|S|326|84.280000||
B|RYAAY|20260107|10:56:06|S|14|71.390000||
B|SNDK|20260107|10:56:06|S|2|349.315000||
B|XLP|20260107|10:56:06|S|50|76.969300||
B|CELH|20260107|10:56:07|S|5|50.838700||
B|CONL|20260107|10:56:07|S|25|16.805000||
B|META|20260107|10:56:07|S|2|649.175000||
B|MSTR|20260107|10:56:07|S|10|163.760000||
B|RIOT|20260107|10:56:07|S|15|15.292600||
B|RKLB|20260107|10:56:07|S|12|84.590000||
B|ROMO|20260107|10:56:07|S|1430|32.254600||
B|TER|20260107|10:56:07|S|3|222.630000||
B|TSLA|20260107|10:56:07|S|200|436.434000||
B|UNH|20260107|10:56:07|S|35|340.424800||
B|WDC|20260107|10:56:07|S|5|202.850000||
B|ZTS|20260107|10:56:07|S|13|127.659900||
B|APLD|20260107|10:56:08|S|192|31.039100||
B|CIFR|20260107|10:56:08|E|100|17.009400||
B|KRE|20260107|10:56:08|S|40|66.459300||
B|LAC|20260107|10:56:08|S|100|5.575000||
B|NVDA|20260107|10:56:08|S|100|189.760000||
B|PYPL|20260107|10:56:08|S|80|58.380000||
B|QCOM|20260107|10:56:08|S|7|178.120000||
B|TEM|20260107|10:56:08|S|7|70.715000||
B|VRT|20260107|10:56:08|S|11|173.444100||
B|CLSK|20260107|10:56:09|S|684|11.805000||
B|LAC|20260107|10:56:09|S|15|5.570000||
B|META|20260107|10:56:09|S|100|649.130000||
B|QBTS|20260107|10:56:09|S|53|31.730000||
B|SMCI|20260107|10:56:09|S|18|30.127100||
B|VALE|20260107|10:56:09|S|9|14.305000||
B|ZTS|20260107|10:56:09|S|14|127.556100||
B|BRK/B|20260107|10:56:10|S|1|494.507000||
B|HLN|20260107|10:56:10|S|137|10.075000||
B|NKE|20260107|10:56:10|S|150|63.509300||
B|SATS|20260107|10:56:10|S|1|113.620000||
B|SLV|20260107|10:56:10|S|200|70.025000||
B|ZETA|20260107|10:56:10|S|150|23.485000||
B|ZTS|20260107|10:56:10|S|2|127.570000||
B|ZTS|20260107|10:56:10|S|5|127.654700||
B|ZTS|20260107|10:56:10|S|11|127.556000||
B|ALB|20260107|10:56:11|S|13|163.300000||
B|CIFR|20260107|10:56:11|S|5|17.005000||
B|CVX|20260107|10:56:11|S|1|156.631000||
B|IBIT|20260107|10:56:11|S|200|51.772700||
B|INTC|20260107|10:56:11|S|100|43.632500||
B|ONDS|20260107|10:56:11|S|100|12.660000||
B|PTY|20260107|10:56:11|S|500|13.210000||
B|RKT|20260107|10:56:11|S|100|21.125000||
B|SPXS|20260107|10:56:11|S|1|33.937300||
B|TQQQ|20260107|10:56:11|S|200|55.610000||
B|VLO|20260107|10:56:11|S|100|185.160000||
B|AAPL|20260107|10:56:12|S|100|262.179100||
B|ASTS|20260107|10:56:12|S|300|94.450000||
B|ASTS|20260107|10:56:12|S|750|94.430000||
B|COMP|20260107|10:56:12|S|320|11.979300||
B|NVDA|20260107|10:56:12|S|100|189.680000||
B|RGTI|20260107|10:56:12|S|100|25.939300||
B|SUPV|20260107|10:56:13|S|45|11.189400||
B|SUPV|20260107|10:56:13|S|45|11.190000||
B|UNH|20260107|10:56:13|S|3|340.323800||
B|AMZN|20260107|10:56:14|S|17|244.030000||
B|AOR|20260107|10:56:14|S|2|65.820000||
B|AWI|20260107|10:56:14|S|5|191.500000||
B|B|20260107|10:56:14|S|17|46.209300||
B|FANG|20260107|10:56:14|S|100|141.655000||
B|MOH|20260107|10:56:14|S|6|179.158700||
B|NFLX|20260107|10:56:14|S|3|90.150700||
B|ORCL|20260107|10:56:14|S|34|193.875000||
B|ORCL|20260107|10:56:14|S|50|193.860000||
B|RDDT|20260107|10:56:14|S|50|257.310000||
B|SUPV|20260107|10:56:14|S|45|11.189400||
B|SUPV|20260107|10:56:14|S|90|11.190000||
B|UNH|20260107|10:56:14|S|50|340.310000||
B|VIST|20260107|10:56:14|S|20|43.970000||
B|BRK/B|20260107|10:56:15|S|1|494.507000||
B|CRWV|20260107|10:56:15|S|3|78.590000||
B|CRWV|20260107|10:56:15|S|7|78.590000||
B|DASH|20260107|10:56:15|S|36|228.690000||
B|FLY|20260107|10:56:15|S|20|27.950000||
B|IMSR|20260107|10:56:15|S|144|9.050000||
B|MSTR|20260107|10:56:15|S|10|163.650000||
B|MSTR|20260107|10:56:15|S|100|163.630000||
B|POET|20260107|10:56:15|S|150|7.677300||
B|SUPV|20260107|10:56:15|S|90|11.190000||
B|INTC|20260107|10:56:16|S|100|43.657300||
B|OXY|20260107|10:56:16|S|100|41.095000||
B|TSLA|20260107|10:56:16|S|30|436.320000||
B|XLY|20260107|10:56:16|S|3|121.669300||
B|COIN|20260107|10:56:17|S|20|243.370000||
B|NEM|20260107|10:56:17|S|100|107.415000||
B|POET|20260107|10:56:17|S|50|7.677300||
B|SMX|20260107|10:56:17|S|10|29.970000||
B|SPXS|20260107|10:56:17|S|1|33.937300||
B|BBAI|20260107|10:56:18|S|81|6.145000||
B|CTRA|20260107|10:56:18|S|100|24.815000||
B|INTC|20260107|10:56:18|S|1200|43.652400||
B|KVUE|20260107|10:56:18|S|1|16.579500||
B|QQQM|20260107|10:56:18|S|33|257.640000||
B|RF|20260107|10:56:18|S|100|28.465000||
B|SEPN|20260107|10:56:18|S|100|26.310000||
B|ZTS|20260107|10:56:18|S|100|127.630000||
B|CNR|20260107|10:56:19|S|33|91.500000||
B|CRWV|20260107|10:56:19|S|30|78.560000||
B|JGRO|20260107|10:56:19|S|2|94.100800||
B|OC|20260107|10:56:19|S|20|113.970000||
B|PTY|20260107|10:56:19|S|500|13.210000||
B|TRU|20260107|10:56:19|S|8|83.034000||
B|VIST|20260107|10:56:19|S|14|43.990000||
B|AMKR|20260107|10:56:20|S|38|52.640000||
B|CELH|20260107|10:56:20|S|20|50.840000||
B|FTAI|20260107|10:56:20|S|20|249.000000||
B|IOT|20260107|10:56:20|S|15|36.050000||
B|QQQ|20260107|10:56:20|S|100|625.710000||
B|SCHV|20260107|10:56:20|S|1165|30.298700||
B|YINN|20260107|10:56:20|S|14|45.939100||
B|AAPL|20260107|10:56:21|S|2|262.179100||
B|CHKP|20260107|10:56:21|S|1|187.834300||
B|COMP|20260107|10:56:21|S|100|11.979300||
B|FAS|20260107|10:56:21|S|4|176.420000||
B|GLXY|20260107|10:56:21|S|113|26.225000||
B|JWEL|20260107|10:56:21|S|100|2.170000||
B|LRCX|20260107|10:56:21|S|5|202.160000||
B|LYB|20260107|10:56:21|S|172|45.060000||
B|POET|20260107|10:56:21|S|100|7.690000||
B|POET|20260107|10:56:21|S|100|7.690000||
B|VRT|20260107|10:56:21|S|5|173.390000||
B|WDC|20260107|10:56:21|S|10|202.740000||
B|AMZN|20260107|10:56:22|S|15|243.937100||
B|CRWV|20260107|10:56:22|S|75|78.580000||
B|INTC|20260107|10:56:22|S|2|43.622900||
B|OC|20260107|10:56:22|S|8|113.910000||
B|UUUU|20260107|10:56:22|S|2|18.610000||
B|VT|20260107|10:56:22|S|3|143.979300||
B|FIGR|20260107|10:56:23|S|200|57.130000||
B|GLL|20260107|10:56:23|S|200|24.605000||
B|QBTS|20260107|10:56:23|S|15|31.675000||
B|TQQQ|20260107|10:56:23|S|50|55.600000||
B|TQQQ|20260107|10:56:23|S|700|55.595000||
B|TQQQ|20260107|10:56:23|S|2200|55.595000||
B|ZETA|20260107|10:56:23|S|40|23.479300||
B|ZS|20260107|10:56:23|S|40|226.001700||
B|ACI|20260107|10:56:24|S|100|15.839300||
B|EW|20260107|10:56:24|S|11|84.550000||
B|IMRX|20260107|10:56:24|S|200|7.810000||
B|IMSR|20260107|10:56:24|S|33|9.050000||
B|IREN|20260107|10:56:24|S|23|45.250000||
B|JBLU|20260107|10:56:24|S|800|5.108000||
B|MP|20260107|10:56:24|S|15|61.970000||
B|NUTX|20260107|10:56:24|S|20|185.940000||
B|VST|20260107|10:56:24|S|30|160.200000||
B|CRML|20260107|10:56:25|S|300|12.690000||
B|INCY|20260107|10:56:25|S|17|111.070000||
B|MELI|20260107|10:56:25|S|11|2169.781000||
B|MRVL|20260107|10:56:25|S|150|84.220000||
B|PCT|20260107|10:56:25|S|20|9.010000||
B|SOXL|20260107|10:56:25|S|5|52.140000||
B|TQQQ|20260107|10:56:25|S|25|55.600000||
B|UBER|20260107|10:56:25|S|3|86.370000||
B|XLRE|20260107|10:56:25|S|655|40.683200||
B|ALAB|20260107|10:56:26|S|4|156.380000||
B|COMP|20260107|10:56:26|S|40|11.989300||
B|GDX|20260107|10:56:26|S|1100|89.435400||
B|SPXS|20260107|10:56:26|S|40|33.940700||
B|TLTW|20260107|10:56:26|S|298|22.809500||
B|ASM|20260107|10:56:27|S|100|5.995000||
B|BE|20260107|10:56:27|S|10|109.010000||
B|COIN|20260107|10:56:27|S|20|243.060000||
B|CRCL|20260107|10:56:27|S|2|81.488400||
B|CRDU|20260107|10:56:27|S|80|12.440000||
B|PBR|20260107|10:56:27|S|2|11.517200||
B|PD|20260107|10:56:27|S|200|12.405000||
B|RXRX|20260107|10:56:27|S|50|4.720000||
B|VT|20260107|10:56:27|S|4|143.975500||
B|ZTS|20260107|10:56:27|S|400|127.675000||
B|BMNR|20260107|10:56:28|S|100|31.030000||
B|IONQ|20260107|10:56:28|S|10|51.400000||
B|ORCL|20260107|10:56:28|S|50|193.850000||
B|RGTI|20260107|10:56:28|S|100|25.875000||
B|SMX|20260107|10:56:28|S|33|29.990000||
B|AMD|20260107|10:56:29|S|50|210.610000||
B|AMZN|20260107|10:56:29|S|9|243.950000||
B|B|20260107|10:56:29|S|100|46.245000||
B|BAM|20260107|10:56:29|S|3|53.890000||
B|CSGP|20260107|10:56:29|S|151|64.815000||
B|LULU|20260107|10:56:29|S|41|211.264900||
B|NIO|20260107|10:56:29|S|100|4.805000||
B|ORCL|20260107|10:56:29|S|50|193.820000||
B|RXRX|20260107|10:56:29|S|1|4.720000||
B|TSLA|20260107|10:56:29|S|9|436.390000||
B|VGT|20260107|10:56:29|S|30|768.150000||
B|ZS|20260107|10:56:29|S|40|226.002500||
B|AGQ|20260107|10:56:30|S|2|183.666600||
B|APLD|20260107|10:56:30|S|9|30.969300||
B|INTC|20260107|10:56:30|S|300|43.600000||
B|INTC|20260107|10:56:30|S|700|43.600400||
B|MU|20260107|10:56:30|S|10|344.290000||
B|ORCL|20260107|10:56:30|S|7|193.835000||
B|QQQM|20260107|10:56:30|S|7|257.634600||
B|CLS|20260107|10:56:31|S|100|305.960000||
B|EWC|20260107|10:56:31|S|246|54.135000||
B|MATX|20260107|10:56:31|S|8|128.690000||
B|PLTR|20260107|10:56:31|S|10|181.720000||
B|ZS|20260107|10:56:31|S|3|225.941700||
B|ARWR|20260107|10:56:32|S|50|65.450000||
B|BTBT|20260107|10:56:32|S|20|2.180000||
B|DUOL|20260107|10:56:32|S|15|175.190000||
B|FDN|20260107|10:56:32|S|1|271.745000||
B|MARA|20260107|10:56:32|S|400|10.095000||
B|NVDA|20260107|10:56:32|S|1200|189.630000||
B|PAAS|20260107|10:56:32|S|12|52.267000||
B|PYPL|20260107|10:56:32|S|30|58.365000||
B|RKLB|20260107|10:56:32|S|1|84.560000||
B|VOO|20260107|10:56:32|S|1|636.837200||
B|WULF|20260107|10:56:32|S|200|12.935000||
B|XLY|20260107|10:56:32|S|100|121.655000||
B|AVGO|20260107|10:56:33|S|10|346.570000||
B|B|20260107|10:56:33|S|50|46.229300||
B|QBTS|20260107|10:56:33|S|400|31.605000||
B|RPD|20260107|10:56:33|S|1|14.424000||
B|VLO|20260107|10:56:33|S|30|185.150000||
B|ZTS|20260107|10:56:33|S|2|127.705600||
B|CELH|20260107|10:56:34|S|70|50.830000||
B|EWY|20260107|10:56:34|S|200|107.325000||
B|FUTU|20260107|10:56:34|S|11|178.590000||
B|GS|20260107|10:56:34|S|1|946.490000||
B|HTZ|20260107|10:56:34|S|300|5.565000||
B|INTC|20260107|10:56:34|S|2|43.625000||
B|IOT|20260107|10:56:34|S|300|36.005000||
B|MDLZ|20260107|10:56:34|S|21|51.810000||
B|MTZ|20260107|10:56:34|S|4|235.671000||
B|NFLX|20260107|10:56:34|S|20|90.135000||
B|SMX|20260107|10:56:34|S|2|30.090000||
B|AMZN|20260107|10:56:35|S|50|243.850000||
B|ASTS|20260107|10:56:35|S|9|94.605000||
B|BMNU|20260107|10:56:35|S|3|5.990000||
B|COTY|20260107|10:56:35|S|100|3.115000||
B|CRCL|20260107|10:56:35|S|6|81.420000||
B|CSIQ|20260107|10:56:35|S|100|22.338800||
B|RKLB|20260107|10:56:35|S|24|84.570000||
B|RZLV|20260107|10:56:35|S|100|3.395000||
B|SUPV|20260107|10:56:35|S|45|11.199400||
B|ARM|20260107|10:56:36|S|100|116.200000||
B|DDOG|20260107|10:56:36|S|50|142.460000||
B|DLRpL|20260107|10:56:36|S|10|20.582000||
B|FLNC|20260107|10:56:36|S|50|20.281700||
B|FXNC|20260107|10:56:36|S|100|24.420000||
B|MOH|20260107|10:56:36|S|14|179.338200||
B|PDYN|20260107|10:56:36|S|75|5.750000||
B|PLTR|20260107|10:56:36|S|20|181.712900||
B|RBLX|20260107|10:56:36|S|1|76.680000||
B|SUPV|20260107|10:56:36|S|45|11.199400||
B|SUPV|20260107|10:56:36|S|45|11.200000||
B|VRNS|20260107|10:56:36|S|100|35.355000||
B|ASBP|20260107|10:56:37|S|300|0.139400||
B|OKLO|20260107|10:56:37|S|4|99.240000||
B|PLTR|20260107|10:56:37|S|20|181.720000||
B|RGNX|20260107|10:56:37|S|20|14.890000||
B|RIOT|20260107|10:56:37|S|1200|15.255000||
B|SATL|20260107|10:56:37|S|912|2.380000||
B|APLD|20260107|10:56:38|S|30|30.909300||
B|ASST|20260107|10:56:38|S|500|1.080000||
B|AVGO|20260107|10:56:38|S|31|346.590000||
B|NVDA|20260107|10:56:38|S|100|189.620000||
B|PEP|20260107|10:56:38|S|3|137.810000||
B|TSLA|20260107|10:56:38|S|25|436.250000||
B|VBR|20260107|10:56:38|S|1|218.018500||
B|AMZN|20260107|10:56:39|S|12|243.800000||
B|BNDX|20260107|10:56:39|S|3|48.535000||
B|DOCU|20260107|10:56:39|S|20|68.000000||
B|MU|20260107|10:56:39|S|60|344.230000||
B|RGTZ|20260107|10:56:39|S|524|15.460000||
B|SGML|20260107|10:56:39|S|62|16.160000||
B|VKTX|20260107|10:56:39|S|50|32.418000||
B|ZTS|20260107|10:56:39|S|200|127.720000||
B|APLD|20260107|10:56:40|S|76|30.900700||
B|BMNU|20260107|10:56:40|S|4|5.980000||
B|FTAI|20260107|10:56:40|S|75|248.160000||
B|INCY|20260107|10:56:40|S|10|111.050000||
B|JEPI|20260107|10:56:40|S|1|57.904500||
B|MSTU|20260107|10:56:40|S|100|9.520000||
B|NVDA|20260107|10:56:40|S|100|189.632000||
B|ORCL|20260107|10:56:40|S|50|193.760000||
B|SNDK|20260107|10:56:40|S|1|348.810000||
B|SOFI|20260107|10:56:40|S|70|26.635000||
B|STNE|20260107|10:56:40|S|50|14.235000||
B|UEC|20260107|10:56:40|S|400|14.275000||
B|AMZN|20260107|10:56:41|S|9|243.820000||
B|AMZN|20260107|10:56:41|S|201|243.818400||
B|COIN|20260107|10:56:41|S|20|242.840000||
B|PICK|20260107|10:56:41|S|200|54.260000||
B|VAW|20260107|10:56:41|S|2|215.034200||
B|ARKK|20260107|10:56:42|S|100|81.430000||
B|ARKK|20260107|10:56:42|S|100|81.440000||
B|ARKK|20260107|10:56:42|S|2000|81.440000||
B|ARKK|20260107|10:56:42|S|3400|81.430600||
B|ASTS|20260107|10:56:42|S|16|94.554800||
B|CSIQ|20260107|10:56:42|S|400|22.348500||
B|DG|20260107|10:56:42|S|20|145.436100||
B|DRUG|20260107|10:56:42|S|30|83.550000||
B|FIGR|20260107|10:56:42|S|100|57.027600||
B|HPQ|20260107|10:56:42|S|10|21.189300||
B|IWM|20260107|10:56:42|S|100|254.940000||
B|MDLZ|20260107|10:56:42|S|19|51.827300||
B|MELI|20260107|10:56:42|S|15|2168.190000||
B|NBIS|20260107|10:56:42|S|28|99.870000||
B|EL|20260107|10:56:43|S|20|105.400000||
B|FLNC|20260107|10:56:43|S|50|20.280000||
B|IAUM|20260107|10:56:43|S|40|44.285000||
B|INCY|20260107|10:56:43|S|7|111.065800||
B|IWM|20260107|10:56:43|S|17|254.960000||
B|KHC|20260107|10:56:43|S|20|23.119300||
B|PALL|20260107|10:56:43|S|17|158.841000||
B|SMH|20260107|10:56:43|S|23|386.360000||
B|SMX|20260107|10:56:43|S|100|30.400000||
B|ZS|20260107|10:56:43|S|40|225.875000||
B|ZTS|20260107|10:56:43|S|100|127.594600||
B|AMD|20260107|10:56:44|S|500|210.515000||
B|AMTM|20260107|10:56:44|S|89|31.810000||
B|LLY|20260107|10:56:44|S|2|1103.450000||
B|NKE|20260107|10:56:44|S|10|63.512800||
B|SMX|20260107|10:56:44|S|200|30.430000||
B|SQQQ|20260107|10:56:44|S|24|64.930000||
B|TBIL|20260107|10:56:44|S|10|49.910000||
B|ZTS|20260107|10:56:44|S|100|127.740000||
B|FCCO|20260107|10:56:45|S|100|29.350000||
B|GLUE|20260107|10:56:45|S|100|24.060000||
B|HUT|20260107|10:56:45|S|10|59.260000||
B|MARA|20260107|10:56:45|S|3330|10.089400||
B|RIVN|20260107|10:56:45|S|50|19.610000||
B|SOFI|20260107|10:56:45|E|10|26.634500||
B|STLA|20260107|10:56:45|S|100|10.880000||
B|TSLA|20260107|10:56:45|S|10|436.210000||
B|TTE|20260107|10:56:45|S|100|62.440000||
B|WDC|20260107|10:56:45|S|150|203.060000||
B|AA|20260107|10:56:46|S|63|62.845000||
B|ACHR|20260107|10:56:46|S|1|8.519300||
B|AMD|20260107|10:56:46|S|100|210.570000||
B|BMNG|20260107|10:56:46|S|25|4.015000||
B|OKLO|20260107|10:56:46|S|50|99.320000||
B|RSP|20260107|10:56:46|S|137|195.655000||
B|SNDK|20260107|10:56:46|S|75|350.035000||
B|STLA|20260107|10:56:46|S|100|10.875000||
B|ZTS|20260107|10:56:46|S|5|127.590600||
B|ZTS|20260107|10:56:46|S|5|127.590600||
B|ZTS|20260107|10:56:46|S|8|127.590600||
B|ABEV|20260107|10:56:47|S|12|2.495000||
B|AMD|20260107|10:56:47|S|1|210.600000||
B|ARM|20260107|10:56:47|S|100|116.230000||
B|CRDO|20260107|10:56:47|S|25|131.531000||
B|CRDO|20260107|10:56:47|S|25|131.540000||
B|FLNG|20260107|10:56:47|S|48|25.380000||
B|INTC|20260107|10:56:47|S|800|43.662500||
B|LPTH|20260107|10:56:47|S|100|11.930000||
B|LPTH|20260107|10:56:47|S|200|11.980000||
B|OKLO|20260107|10:56:47|S|300|99.320000||
B|RDDT|20260107|10:56:47|S|15|257.030000||
B|RDDT|20260107|10:56:47|S|15|257.036300||
B|TPG|20260107|10:56:47|S|11|67.615000||
B|VG|20260107|10:56:47|S|400|6.685000||
B|AVAV|20260107|10:56:48|S|10|325.670000||
B|BTG|20260107|10:56:48|S|51|4.385000||
B|BULL|20260107|10:56:48|S|20|8.480700||
B|PL|20260107|10:56:48|S|10|22.570000||
B|AVAV|20260107|10:56:49|S|3|325.630000||
B|CRWV|20260107|10:56:49|S|100|78.550000||
B|MP|20260107|10:56:49|S|64|61.960000||
B|PNR|20260107|10:56:49|S|2|99.510000||
B|SAIL|20260107|10:56:49|S|168|19.712600||
B|AXTI|20260107|10:56:50|S|20|23.825000||
B|ESLT|20260107|10:56:50|S|10|659.735000||
B|POWL|20260107|10:56:50|S|4|353.360000||
B|POWL|20260107|10:56:50|S|4|353.369000||
B|SMR|20260107|10:56:50|S|50|20.009700||
B|SNDK|20260107|10:56:50|S|6|349.990000||
B|TSLL|20260107|10:56:50|S|60|17.889300||
B|FSLR|20260107|10:56:51|S|100|242.120000||
B|FSLR|20260107|10:56:51|S|100|242.150000||
B|BKSY|20260107|10:56:52|S|130|24.830000||
B|FROG|20260107|10:56:52|S|100|60.140000||
B|JNUG|20260107|10:56:52|S|5|219.420000||
B|NFLX|20260107|10:56:52|S|10|90.150000||
B|OIH|20260107|10:56:52|S|40|308.410000||
B|ORLA|20260107|10:56:52|S|1100|13.820000||
B|PLUG|20260107|10:56:53|S|200|2.285000||
B|RDDT|20260107|10:56:53|S|249|257.120000||
B|STEM|20260107|10:56:53|S|26|18.030000||
B|TROW|20260107|10:56:53|S|4|104.860000||
B|AXTI|20260107|10:56:54|S|8|23.820000||
B|META|20260107|10:56:54|S|20|649.194500||
B|SMX|20260107|10:56:54|S|4|30.760000||
B|TCPC|20260107|10:56:54|S|10|5.350000||
B|ALAB|20260107|10:56:55|S|8|156.791800||
B|ALAB|20260107|10:56:55|S|15|156.760000||
B|BKTI|20260107|10:56:55|S|60|79.930000||
B|BX|20260107|10:56:55|S|97|156.930000||
B|CDE|20260107|10:56:55|S|100|18.475000||
B|KHC|20260107|10:56:55|S|36|23.115000||
B|LLY|20260107|10:56:55|S|30|1103.610000||
B|VUG|20260107|10:56:55|S|1|493.146300||
B|XLP|20260107|10:56:55|S|50|76.979300||
B|AMRZ|20260107|10:56:56|S|25|54.585000||
B|AMZN|20260107|10:56:56|S|21|243.720000||
B|DDOG|20260107|10:56:56|S|10|142.460000||
B|GLTO|20260107|10:56:56|S|50|21.200000||
B|SMU|20260107|10:56:56|S|150|19.750000||
B|APOG|20260107|10:56:57|S|700|32.340000||
B|ASTS|20260107|10:56:57|S|145|94.635000||
B|AVAV|20260107|10:56:57|S|1|325.900000||
B|BA|20260107|10:56:57|S|1|232.285000||
B|BRK/B|20260107|10:56:57|S|60|494.240000||
B|MSTR|20260107|10:56:57|S|40|163.090000||
B|SNDK|20260107|10:56:57|S|350|350.110000||
B|SPUS|20260107|10:56:57|S|4|51.679300||
B|AMD|20260107|10:56:58|S|10|210.637700||
B|AMD|20260107|10:56:58|S|10|210.640000||
B|AMZN|20260107|10:56:58|S|10|243.745000||
B|AMZU|20260107|10:56:58|S|100|38.829100||
B|ATI|20260107|10:56:58|S|17|121.620000||
B|JD|20260107|10:56:58|S|2|28.915000||
B|CLS|20260107|10:56:59|S|10|306.219300||
B|PATH|20260107|10:56:59|S|142|17.625000||
B|SLV|20260107|10:56:59|S|50|70.005000||
B|SNDK|20260107|10:56:59|S|5|349.971000||
B|TSLA|20260107|10:56:59|S|1|436.127500||
B|ARDX|20260107|10:57:00|S|514|5.990000||
B|GIS|20260107|10:57:00|S|32|43.409000||
B|LEU|20260107|10:57:00|S|70|318.320000||
B|RKLB|20260107|10:57:00|S|20|84.927900||
B|SATL|20260107|10:57:00|S|2000|2.380000||
B|SMR|20260107|10:57:00|S|12|20.000000||
B|SMR|20260107|10:57:00|S|50|20.009300||
B|SMX|20260107|10:57:00|S|33|30.740000||
B|CSQ|20260107|10:57:01|S|100|19.535000||
B|ETOR|20260107|10:57:01|S|100|33.603700||
B|FROG|20260107|10:57:01|S|200|60.280000||
B|LEU|20260107|10:57:01|S|1|318.320000||
B|WDC|20260107|10:57:01|S|100|203.185000||
B|AG|20260107|10:57:02|S|250|17.135000||
B|NEM|20260107|10:57:02|S|1|107.270000||
B|OPEN|20260107|10:57:02|S|250|6.617400||
B|SMR|20260107|10:57:02|S|900|20.010000||
B|CLF|20260107|10:57:03|S|5|12.347600||
B|NCDL|20260107|10:57:03|S|200|13.115000||
B|TQQQ|20260107|10:57:03|S|200|55.610000||
B|ZTS|20260107|10:57:03|S|70|127.688400||
B|AMZN|20260107|10:57:04|S|1400|243.760000||
B|CONL|20260107|10:57:04|S|60|16.720000||
B|CRML|20260107|10:57:04|S|2|12.680000||
B|NIO|20260107|10:57:04|S|100|4.805000||
B|QBTZ|20260107|10:57:04|S|200|6.240000||
B|RDDT|20260107|10:57:04|S|27|257.190000||
B|SMX|20260107|10:57:04|S|10|30.980000||
B|SPOT|20260107|10:57:04|S|10|570.430000||
B|WRN|20260107|10:57:04|S|1100|3.080000||
B|KTOS|20260107|10:57:05|S|5|94.793400||
B|LRCX|20260107|10:57:05|S|86|202.085000||
B|MU|20260107|10:57:05|S|11|343.940000||
B|NOK|20260107|10:57:05|S|10|6.791500||
B|SQQQ|20260107|10:57:05|S|50|64.920000||
B|AMD|20260107|10:57:06|S|25|210.640000||
B|CAT|20260107|10:57:06|S|1|608.925000||
B|CWEN|20260107|10:57:06|S|30|32.290000||
B|DELL|20260107|10:57:06|S|1|120.320000||
B|ISRG|20260107|10:57:06|S|10|601.521700||
B|RLAY|20260107|10:57:06|S|300|8.455000||
B|ROBN|20260107|10:57:06|S|100|59.010000||
B|SATL|20260107|10:57:06|S|983|2.390000||
B|SMR|20260107|10:57:06|S|20|19.999700||
B|APLD|20260107|10:57:07|S|32|30.875000||
B|CRWV|20260107|10:57:07|S|1|78.540000||
B|DFDV|20260107|10:57:07|S|100|6.670000||
B|IREN|20260107|10:57:07|S|100|45.029000||
B|MU|20260107|10:57:07|S|15|343.720000||
B|NVDA|20260107|10:57:07|S|100|189.710000||
B|RGTI|20260107|10:57:07|S|5|25.915000||
B|AMD|20260107|10:57:08|S|1|210.600000||
B|AMD|20260107|10:57:08|S|25|210.610000||
B|AMZN|20260107|10:57:08|S|2|243.780000||
B|APPN|20260107|10:57:08|S|4|34.550000||
B|BMNG|20260107|10:57:08|S|100|4.015000||
B|HMY|20260107|10:57:08|S|10|20.362900||
B|PATH|20260107|10:57:08|S|12|17.625000||
B|SOC|20260107|10:57:08|S|8|9.410000||
B|TQQQ|20260107|10:57:08|S|1800|55.600000||
B|AMZN|20260107|10:57:09|S|50|243.788800||
B|ASTS|20260107|10:57:09|S|300|94.780000||
B|BWXT|20260107|10:57:09|S|6|197.110000||
B|GLUE|20260107|10:57:09|S|1|23.940000||
B|MU|20260107|10:57:09|S|50|343.790000||
B|NVDA|20260107|10:57:09|S|100|189.680000||
B|SMR|20260107|10:57:09|S|60|19.990000||
B|CVX|20260107|10:57:10|S|2|156.560000||
B|FCEL|20260107|10:57:10|S|50|7.690000||
B|OKLO|20260107|10:57:10|S|15|99.170000||
B|SNDK|20260107|10:57:10|S|5|349.905000||
B|SNDK|20260107|10:57:10|S|6|349.810000||
B|SNDK|20260107|10:57:10|S|300|349.730000||
B|VRNS|20260107|10:57:10|S|125|35.380000||
B|ZS|20260107|10:57:10|S|3|226.018800||
B|ZTS|20260107|10:57:10|S|4|127.604800||
B|ZTS|20260107|10:57:10|S|100|127.604800||
B|AA|20260107|10:57:11|S|15|62.880000||
B|BFAM|20260107|10:57:11|S|10|102.180000||
B|GOOG|20260107|10:57:11|S|8|320.270000||
B|LUCY|20260107|10:57:11|S|100|1.648000||
B|LUCY|20260107|10:57:11|S|1500|1.650000||
B|MU|20260107|10:57:11|S|60|343.740000||
B|RXRX|20260107|10:57:11|S|30|4.715000||
B|SNDK|20260107|10:57:11|S|28|350.239300||
B|SOFI|20260107|10:57:11|S|3|26.629300||
B|WING|20260107|10:57:11|S|9|263.390000||
B|AMD|20260107|10:57:12|S|40|210.600000||
B|YINN|20260107|10:57:12|S|7|45.938000||
B|AMZN|20260107|10:57:13|S|16|243.830000||
B|FN|20260107|10:57:13|S|1|465.960000||
B|PVL|20260107|10:57:13|S|200|1.870000||
B|SMR|20260107|10:57:13|S|1|19.985000||
B|SMR|20260107|10:57:13|S|20|19.980000||
B|VCIT|20260107|10:57:13|S|79|83.980000||
B|VRNS|20260107|10:57:13|S|10|35.380000||
B|AAPL|20260107|10:57:14|S|2|262.107200||
B|AMD|20260107|10:57:14|S|49|210.605000||
B|INCY|20260107|10:57:14|S|4|110.840000||
B|NNE|20260107|10:57:14|S|100|31.860000||
B|NNE|20260107|10:57:14|S|363|31.810000||
B|PL|20260107|10:57:14|S|1|22.505000||
B|V|20260107|10:57:14|S|29|355.005700||
B|V|20260107|10:57:14|S|30|355.010000||
B|WDC|20260107|10:57:14|S|5|202.925300||
B|XMHQ|20260107|10:57:14|S|73|106.669000||
B|BTG|20260107|10:57:15|S|6|4.382500||
B|CRWD|20260107|10:57:15|S|6|479.040000||
B|GLOB|20260107|10:57:15|S|6|69.480000||
B|NVDX|20260107|10:57:15|S|100|17.675000||
B|NVDX|20260107|10:57:15|S|200|17.675000||
B|NVDX|20260107|10:57:15|S|400|17.680000||
B|OKLO|20260107|10:57:15|S|7|99.200000||
B|PHYS|20260107|10:57:15|S|100|33.879300||
B|SKYT|20260107|10:57:15|S|16|28.587500||
B|TNA|20260107|10:57:15|S|100|50.379300||
B|VT|20260107|10:57:15|S|19|143.975000||
B|VTYX|20260107|10:57:15|S|1|13.790000||
B|ZTS|20260107|10:57:15|S|6|127.742500||
B|ALB|20260107|10:57:16|S|60|163.470000||
B|BA|20260107|10:57:16|S|100|232.180000||
B|FSLR|20260107|10:57:16|S|7|241.990000||
B|IREN|20260107|10:57:16|S|200|44.960000||
B|TSL|20260107|10:57:16|S|1|17.975000||
B|CRCL|20260107|10:57:17|S|5|81.240000||
B|FSLR|20260107|10:57:17|S|79|242.030000||
B|IONQ|20260107|10:57:17|S|220|51.340900||
B|PLTK|20260107|10:57:17|S|323|3.740000||
B|PRMB|20260107|10:57:17|S|25|17.300000||
B|RGTI|20260107|10:57:17|S|2|25.889300||
B|SMR|20260107|10:57:17|S|1|19.959900||
B|SNDK|20260107|10:57:17|S|10|350.350000||
B|TSLA|20260107|10:57:17|S|12|435.992600||
B|AIG|20260107|10:57:18|S|10|77.730000||
B|CTA|20260107|10:57:18|S|100|27.540000||
B|SLG|20260107|10:57:18|S|10|47.430000||
B|ZS|20260107|10:57:18|S|2|225.916200||
B|ZS|20260107|10:57:18|S|11|226.021300||
B|ZTS|20260107|10:57:18|S|4|127.742100||
B|ZTS|20260107|10:57:18|S|7|127.613300||
B|MSM|20260107|10:57:19|S|20|79.090000||
B|TSLZ|20260107|10:57:19|S|84|12.510000||
B|ZTS|20260107|10:57:19|S|200|127.750000||
B|CVX|20260107|10:57:20|S|70|156.505000||
B|MBLY|20260107|10:57:20|S|100|12.277600||
B|NFLX|20260107|10:57:20|S|3|90.125000||
B|PBR|20260107|10:57:20|S|3|11.515000||
B|RKLB|20260107|10:57:20|S|200|84.826800||
B|SNPS|20260107|10:57:20|S|4|516.890000||
B|TSLA|20260107|10:57:20|S|60|435.830000||
B|XPEV|20260107|10:57:20|S|115|20.075000||
B|FISV|20260107|10:57:21|S|19|67.770000||
B|HL|20260107|10:57:21|S|20|20.249300||
B|KRMN|20260107|10:57:21|S|10|93.260000||
B|QQQ|20260107|10:57:21|S|50|625.685000||
B|RKLB|20260107|10:57:21|S|8|84.835000||
B|VLO|20260107|10:57:21|S|10|185.410000||
B|ZS|20260107|10:57:21|S|4|226.007300||
B|CRDO|20260107|10:57:22|S|100|131.640000||
B|CRDO|20260107|10:57:22|S|100|131.640000||
B|META|20260107|10:57:22|S|1|649.076500||
B|RYTM|20260107|10:57:22|S|2|100.315000||
B|SATL|20260107|10:57:22|S|300|2.355000||
B|SNDK|20260107|10:57:22|S|62|350.300000||
B|UBER|20260107|10:57:22|S|70|86.380000||
B|VITL|20260107|10:57:22|S|20|29.740000||
B|BMNR|20260107|10:57:23|S|183|30.929300||
B|JEPQ|20260107|10:57:23|S|293|59.005000||
B|MSTR|20260107|10:57:23|S|40|163.500000||
B|VZ|20260107|10:57:23|S|100|40.025000||
B|LENZ|20260107|10:57:24|S|20|17.160000||
B|NVDA|20260107|10:57:24|S|50|189.521200||
B|TKO|20260107|10:57:24|S|36|201.380000||
B|TKO|20260107|10:57:24|S|36|201.380000||
B|AMZU|20260107|10:57:25|S|30|38.860000||
B|ASTS|20260107|10:57:25|S|6|94.680000||
B|CELH|20260107|10:57:25|S|5|50.856700||
B|ETHU|20260107|10:57:25|S|1|61.490000||
B|NVDA|20260107|10:57:25|S|50|189.540000||
B|VGK|20260107|10:57:25|S|10|85.237300||
B|ZS|20260107|10:57:25|S|22|226.007600||
B|SMIN|20260107|10:57:26|S|200|70.230000||
B|TMC|20260107|10:57:26|S|300|7.517400||
B|BFST|20260107|10:57:27|S|100|25.830000||
B|CVNA|20260107|10:57:27|S|5|446.670000||
B|FSLR|20260107|10:57:27|S|1|242.040000||
B|GGLL|20260107|10:57:27|S|16|101.155000||
B|PL|20260107|10:57:27|S|100|22.535000||
B|RILYK|20260107|10:57:27|S|100|24.600000||
B|TARS|20260107|10:57:27|S|75|80.020000||
B|TSLA|20260107|10:57:27|S|40|435.710000||
B|AMZN|20260107|10:57:28|S|100|243.899400||
B|CRCL|20260107|10:57:28|S|2|81.320000||
B|FRO|20260107|10:57:28|S|15|23.278800||
B|GLD|20260107|10:57:28|S|20|408.390000||
B|MRVL|20260107|10:57:28|S|35|84.394000||
B|ONTO|20260107|10:57:28|S|100|186.490000||
B|RLAY|20260107|10:57:28|S|200|8.460000||
B|SPY|20260107|10:57:28|S|121|692.498500||
B|TTD|20260107|10:57:28|S|12|38.575000||
B|WDC|20260107|10:57:28|S|1|202.860000||
B|FTAI|20260107|10:57:29|S|8|248.540000||
B|GLNG|20260107|10:57:29|S|50|38.860000||
B|GRAB|20260107|10:57:29|S|338|5.177500||
B|LUCY|20260107|10:57:29|S|200|1.647400||
B|NEM|20260107|10:57:29|S|4|107.298300||
B|NEM|20260107|10:57:29|S|4|107.300000||
B|NNE|20260107|10:57:29|S|12|31.870000||
B|RGTI|20260107|10:57:29|S|1|25.952900||
B|T|20260107|10:57:29|S|20|24.105000||
B|TSLA|20260107|10:57:29|S|320|435.610000||
B|TTD|20260107|10:57:29|S|50|38.575000||
B|NVDA|20260107|10:57:30|S|50|189.581200||
B|PSTG|20260107|10:57:30|S|4|69.450000||
B|SIDU|20260107|10:57:30|S|1000|5.050700||
B|TSL|20260107|10:57:30|S|1|17.955000||
B|WBD|20260107|10:57:30|S|30|28.554500||
B|COIN|20260107|10:57:31|S|24|243.000000||
B|XLE|20260107|10:57:31|S|5|45.565000||
B|COPX|20260107|10:57:32|S|15|75.778000||
B|META|20260107|10:57:32|S|15|649.177000||
B|PBR/A|20260107|10:57:32|S|10|10.977500||
B|RGNX|20260107|10:57:32|S|5|14.910000||
B|TSLQ|20260107|10:57:32|S|2|19.210000||
B|COMP|20260107|10:57:33|S|150|11.965000||
B|CPT|20260107|10:57:33|S|23|110.845000||
B|MSTX|20260107|10:57:33|E|143|4.409400||
B|SPY|20260107|10:57:33|S|15|692.525000||
B|ACH|20260107|10:57:34|S|100|2.100000||
B|AXTI|20260107|10:57:34|S|1|23.780000||
B|BNS|20260107|10:57:34|S|6|72.507200||
B|CIFR|20260107|10:57:34|S|200|16.950000||
B|ELV|20260107|10:57:34|S|80|368.150000||
B|MS|20260107|10:57:34|S|20|185.330000||
B|MTB|20260107|10:57:34|S|21|209.320000||
B|WDC|20260107|10:57:34|S|25|202.980000||
B|XENE|20260107|10:57:34|S|1|41.372500||
B|AFL|20260107|10:57:35|S|5|111.010000||
B|APPX|20260107|10:57:35|S|50|29.997100||
B|BE|20260107|10:57:35|S|10|108.790000||
B|FSLR|20260107|10:57:35|E|10|241.960000||
B|FSLR|20260107|10:57:35|S|250|241.910000||
B|MSFT|20260107|10:57:35|S|1|487.070000||
B|PNC|20260107|10:57:35|S|5|215.590000||
B|BRK/B|20260107|10:57:36|S|1|494.280000||
B|MSTY|20260107|10:57:36|S|30|31.060900||
B|QUBX|20260107|10:57:36|S|25|29.816300||
B|SIDU|20260107|10:57:36|S|600|5.050700||
B|SQQQ|20260107|10:57:36|S|30|64.910000||
B|UVXY|20260107|10:57:36|S|35|35.280000||
B|APOG|20260107|10:57:37|S|20|32.360000||
B|ASTS|20260107|10:57:37|S|1|94.800000||
B|ASTS|20260107|10:57:37|S|10|94.866800||
B|BH|20260107|10:57:37|S|4|383.360000||
B|FNGU|20260107|10:57:37|S|900|25.620000||
B|NBY|20260107|10:57:37|S|377|9.490000||
B|NVVE|20260107|10:57:37|S|59|3.370000||
B|SMR|20260107|10:57:37|S|50|20.030000||
B|VEA|20260107|10:57:37|S|28|63.949200||
B|Z|20260107|10:57:37|S|100|65.786000||
B|ZS|20260107|10:57:37|S|40|226.003300||
B|ASTS|20260107|10:57:38|S|1|94.800000||
B|GME|20260107|10:57:38|S|2|21.919300||
B|JEPI|20260107|10:57:38|S|1|57.917500||
B|PATH|20260107|10:57:38|S|130|17.625000||
B|TQQQ|20260107|10:57:38|S|6|55.620000||
B|XPEV|20260107|10:57:38|S|2|20.077500||
B|GWW|20260107|10:57:39|S|4|1005.746000||
B|QTRX|20260107|10:57:39|S|3|6.650000||
B|RXRX|20260107|10:57:39|S|8|4.719900||
B|ZS|20260107|10:57:39|S|40|225.940000||
B|META|20260107|10:57:40|S|100|649.185400||
B|NVDA|20260107|10:57:40|S|310|189.630000||
B|RXRX|20260107|10:57:40|S|240|4.715000||
B|RXRX|20260107|10:57:40|S|550|4.720000||
B|SNDK|20260107|10:57:40|S|5|350.490000||
B|VT|20260107|10:57:40|S|43|143.987300||
B|CCK|20260107|10:57:41|S|20|101.360000||
B|IMNN|20260107|10:57:41|S|100|3.930000||
B|IMRX|20260107|10:57:41|S|480|7.915000||
B|META|20260107|10:57:41|S|100|649.195500||
B|OTLK|20260107|10:57:41|S|5000|0.565700||
B|SIMO|20260107|10:57:41|S|85|104.310000||
B|SMR|20260107|10:57:41|S|35|20.015000||
B|WDC|20260107|10:57:41|S|1|203.010000||
B|BKD|20260107|10:57:42|S|10|11.329200||
B|CRDO|20260107|10:57:42|S|10|131.844000||
B|CVX|20260107|10:57:42|S|9|156.515000||
B|MCD|20260107|10:57:42|S|1|304.405000||
B|MRVL|20260107|10:57:42|S|322|84.420000||
B|MSTR|20260107|10:57:42|S|12|163.750000||
B|MSTR|20260107|10:57:42|S|380|163.750000||
B|PG|20260107|10:57:42|S|9|138.955000||
B|PRTA|20260107|10:57:42|S|9|9.095000||
B|LLY|20260107|10:57:43|S|1|1104.530000||
B|BMNU|20260107|10:57:44|S|70|5.980000||
B|FSLR|20260107|10:57:44|S|50|241.980000||
B|MBLY|20260107|10:57:44|S|650|12.305000||
B|MO|20260107|10:57:44|S|2|54.945000||
B|RGTI|20260107|10:57:44|S|100|25.980000||
B|SCHD|20260107|10:57:44|S|50|28.030000||
B|GOOGL|20260107|10:57:45|S|7|320.100000||
B|IBM|20260107|10:57:45|S|10|300.576500||
B|INTC|20260107|10:57:45|S|800|43.695000||
B|INTC|20260107|10:57:45|S|2000|43.715000||
B|NMAX|20260107|10:57:45|S|10|7.690000||
B|RBLX|20260107|10:57:45|S|1|76.755000||
B|RLYB|20260107|10:57:45|S|100|0.708000||
B|SMR|20260107|10:57:45|S|20|20.010000||
B|SMX|20260107|10:57:45|S|100|30.010000||
B|TQQQ|20260107|10:57:45|S|100|55.620000||
B|VTYX|20260107|10:57:45|S|100|13.800000||
B|ZTS|20260107|10:57:45|S|12|127.648400||
B|AMZN|20260107|10:57:46|S|100|243.907000||
B|GLL|20260107|10:57:46|S|400|24.625000||
B|IONS|20260107|10:57:46|S|10|85.465000||
B|OPEN|20260107|10:57:46|S|400|6.615000||
B|TE|20260107|10:57:46|S|50|7.367300||
B|TSLA|20260107|10:57:46|S|10|435.440000||
B|WLDN|20260107|10:57:46|S|3|112.555000||
B|ZTS|20260107|10:57:46|S|4|127.614100||
B|COOT|20260107|10:57:47|S|80|0.762200||
B|ONC|20260107|10:57:47|S|3|333.680000||
B|OUST|20260107|10:57:47|S|100|25.200000||
B|RBLX|20260107|10:57:47|S|200|76.755000||
B|SMR|20260107|10:57:47|S|8|19.999800||
B|GLUE|20260107|10:57:48|S|100|24.140000||
B|RR|20260107|10:57:48|S|200|3.619300||
B|SCHD|20260107|10:57:48|S|20|28.030000||
B|SMR|20260107|10:57:48|S|70|19.999700||
B|SMX|20260107|10:57:48|S|1|30.050000||
B|ASTS|20260107|10:57:49|S|69|94.850000||
B|ASTS|20260107|10:57:49|S|463|94.860000||
B|FSLR|20260107|10:57:49|S|50|242.182300||
B|IWM|20260107|10:57:49|S|400|255.000000||
B|OPEN|20260107|10:57:49|S|10|6.615000||
B|RKLB|20260107|10:57:49|S|3|84.585000||
B|STM|20260107|10:57:49|S|100|28.985000||
B|Z|20260107|10:57:49|S|8|65.810000||
B|AMD|20260107|10:57:50|S|5|210.445000||
B|QS|20260107|10:57:50|S|6|11.009300||
B|RIGL|20260107|10:57:50|S|100|48.810000||
B|DXJ|20260107|10:57:51|S|3|147.550000||
B|EEM|20260107|10:57:51|S|1|56.965000||
B|INTC|20260107|10:57:51|S|8|43.745000||
B|PPLT|20260107|10:57:51|S|58|208.115000||
B|PPLT|20260107|10:57:51|S|100|208.030000||
B|RYAAY|20260107|10:57:51|S|107|71.469800||
B|VGK|20260107|10:57:51|S|2|85.277300||
B|BTG|20260107|10:57:52|S|1562|4.388000||
B|EXK|20260107|10:57:52|S|988|9.557400||
B|RKLB|20260107|10:57:52|S|5|84.600000||
B|SHOP|20260107|10:57:52|S|400|167.610000||
B|VT|20260107|10:57:52|S|9|143.995000||
B|IMRX|20260107|10:57:53|S|78|7.920000||
B|IMRX|20260107|10:57:53|S|100|7.915000||
B|WDC|20260107|10:57:53|S|5|203.020000||
B|CRDO|20260107|10:57:54|S|10|131.610000||
B|META|20260107|10:57:54|S|20|649.210000||
B|QCOM|20260107|10:57:54|S|27|178.235000||
B|SMR|20260107|10:57:54|S|50|19.987300||
B|WKEY|20260107|10:57:54|S|56|8.790000||
B|DTM|20260107|10:57:55|S|20|118.560000||
B|FROG|20260107|10:57:55|S|100|60.510000||
B|HCC|20260107|10:57:55|S|3|91.290000||
B|HIMS|20260107|10:57:55|S|100|35.280000||
B|HON|20260107|10:57:55|S|10|200.470000||
B|MSTP|20260107|10:57:55|S|47|3.180000||
B|RGTI|20260107|10:57:55|S|1|25.945000||
B|UPWK|20260107|10:57:55|S|15|20.490000||
B|VXX|20260107|10:57:55|S|245|26.279300||
B|AG|20260107|10:57:56|S|50|17.205000||
B|APLX|20260107|10:57:56|S|3|78.760000||
B|CDE|20260107|10:57:56|S|700|18.537500||
B|GLUE|20260107|10:57:56|S|137|24.180000||
B|MNKD|20260107|10:57:56|S|20|5.840000||
B|MSTR|20260107|10:57:56|S|13|163.980000||
B|NVDA|20260107|10:57:56|S|200|189.550000||
B|RSSY|20260107|10:57:56|S|100|19.740000||
B|SNDK|20260107|10:57:56|S|7|350.660000||
B|TQQQ|20260107|10:57:56|S|196|55.610000||
B|ZETA|20260107|10:57:56|S|22|23.450000||
B|ALAB|20260107|10:57:57|S|19|156.920000||
B|COIN|20260107|10:57:57|S|2|243.160000||
B|CRESY|20260107|10:57:57|S|78|11.810000||
B|GLUE|20260107|10:57:57|S|17|24.150000||
B|JD|20260107|10:57:57|S|17|28.915000||
B|KPRX|20260107|10:57:57|S|900|2.195000||
B|RGTI|20260107|10:57:57|S|3|25.950700||
B|SNAP|20260107|10:57:57|S|620|8.935000||
B|SNDK|20260107|10:57:57|S|11|350.660000||
B|SNDK|20260107|10:57:57|S|31|350.660000||
B|COIN|20260107|10:57:58|S|600|243.240000||
B|CRESY|20260107|10:57:58|S|37|11.810000||
B|CRML|20260107|10:57:58|S|100|12.635000||
B|IRD|20260107|10:57:58|S|3000|2.170000||
B|LW|20260107|10:57:58|S|100|40.030000||
B|MCHP|20260107|10:57:58|S|25|73.070000||
B|NVDA|20260107|10:57:58|S|500|189.562000||
B|PLUG|20260107|10:57:58|S|100|2.285000||
B|SNDK|20260107|10:57:58|S|5|350.660000||
B|BND|20260107|10:57:59|S|25|74.255000||
B|SMUP|20260107|10:57:59|S|3000|1.769900||
B|CRCL|20260107|10:58:00|S|2|81.348000||
B|CRWV|20260107|10:58:00|S|2|78.580000||
B|CRWV|20260107|10:58:00|S|4|78.580000||
B|JBL|20260107|10:58:00|S|100|223.450000||
B|META|20260107|10:58:00|S|5|649.165800||
B|META|20260107|10:58:00|S|5|649.170000||
B|PATH|20260107|10:58:00|S|200|17.625000||
B|PLTR|20260107|10:58:00|S|100|181.580000||
B|RIG|20260107|10:58:00|S|20|4.280000||
B|COIN|20260107|10:58:01|S|119|243.380000||
B|CRWV|20260107|10:58:01|S|30|78.580000||
B|CVNA|20260107|10:58:01|S|11|447.180000||
B|EWY|20260107|10:58:01|S|11|107.355000||
B|MSTR|20260107|10:58:01|S|25|164.130000||
B|MSTR|20260107|10:58:01|S|40|164.130000||
B|NKE|20260107|10:58:01|S|2|63.527300||
B|NVDA|20260107|10:58:01|S|100|189.570000||
B|PLTR|20260107|10:58:01|S|7|181.618400||
B|PLTR|20260107|10:58:01|S|8|181.620000||
B|CLF|20260107|10:58:02|S|19|12.357600||
B|META|20260107|10:58:02|S|1|649.190000||
B|MSFT|20260107|10:58:02|S|100|487.460000||
B|MSTR|20260107|10:58:02|S|1|164.110000||
B|MSTR|20260107|10:58:02|S|100|164.160000||
B|PATH|20260107|10:58:02|S|900|17.625000||
B|PI|20260107|10:58:02|S|4|197.100000||
B|AMD|20260107|10:58:03|S|445|210.360000||
B|AMZN|20260107|10:58:03|S|10|243.958800||
B|AMZN|20260107|10:58:03|S|10|243.960000||
B|ATI|20260107|10:58:03|S|2|121.520000||
B|INTC|20260107|10:58:03|S|50|43.789300||
B|INTC|20260107|10:58:03|S|800|43.785000||
B|LTBR|20260107|10:58:03|S|100|16.530000||
B|MSFT|20260107|10:58:03|S|100|487.435000||
B|NVDA|20260107|10:58:03|S|500|189.537000||
B|USAR|20260107|10:58:03|S|3|17.485000||
B|USAR|20260107|10:58:03|S|10|17.485000||
B|ZTS|20260107|10:58:03|S|2|127.773500||
B|BMNR|20260107|10:58:04|S|800|30.990000||
B|INTC|20260107|10:58:04|S|800|43.770000||
B|KIM|20260107|10:58:04|S|328|20.288300||
B|NVDA|20260107|10:58:04|S|100|189.550000||
B|VZ|20260107|10:58:04|S|50|40.025000||
B|ASTS|20260107|10:58:05|S|800|94.940000||
B|COMP|20260107|10:58:05|S|100|11.959300||
B|CPB|20260107|10:58:05|S|26|26.490000||
B|DHR|20260107|10:58:05|S|1|235.690000||
B|MSTR|20260107|10:58:05|S|20|164.267500||
B|MSTR|20260107|10:58:05|S|50|164.123300||
B|RIO|20260107|10:58:05|S|1|84.425000||
B|RIO|20260107|10:58:05|S|2|84.425000||
B|BKSY|20260107|10:58:06|S|10|24.865000||
B|COIN|20260107|10:58:06|S|1|243.390000||
B|FFTY|20260107|10:58:06|S|7|36.530000||
B|MAIN|20260107|10:58:06|S|25|60.700000||
B|SNDK|20260107|10:58:06|S|1|350.329000||
B|UDR|20260107|10:58:06|S|100|37.105000||
B|UNH|20260107|10:58:06|S|1|340.660000||
B|UNH|20260107|10:58:06|S|80|340.620000||
B|UNH|20260107|10:58:06|S|80|340.630000||
B|UNH|20260107|10:58:06|S|80|340.640000||
B|ZTS|20260107|10:58:06|S|100|127.618400||
B|ASM|20260107|10:58:07|S|50|5.990700||
B|ASM|20260107|10:58:07|S|100|5.995000||
B|ETHA|20260107|10:58:07|S|200|23.895000||
B|HON|20260107|10:58:07|S|12|200.500000||
B|INTC|20260107|10:58:07|S|1|43.789300||
B|INTC|20260107|10:58:07|S|1200|43.772600||
B|NAVN|20260107|10:58:07|S|225|17.758400||
B|RDDT|20260107|10:58:07|S|50|257.150000||
B|SPY|20260107|10:58:07|S|200|692.570000||
B|XLU|20260107|10:58:07|S|2|42.390000||
B|ZS|20260107|10:58:07|S|3|226.023200||
B|AMZN|20260107|10:58:08|S|10|243.989000||
B|ASTS|20260107|10:58:08|S|100|94.883300||
B|BAIG|20260107|10:58:08|S|50|10.980000||
B|INTC|20260107|10:58:08|S|2|43.782900||
B|MBLY|20260107|10:58:08|S|5|12.337600||
B|RIO|20260107|10:58:08|S|4|84.439100||
B|VITL|20260107|10:58:08|S|20|29.701500||
B|AVAV|20260107|10:58:09|S|40|326.040000||
B|BIDU|20260107|10:58:09|S|2|147.910000||
B|INTC|20260107|10:58:09|S|100|43.780000||
B|PLUG|20260107|10:58:09|S|100|2.285000||
B|SCHG|20260107|10:58:09|S|109|33.015500||
B|SMX|20260107|10:58:09|S|4|29.400000||
B|SNDK|20260107|10:58:09|S|3|350.690000||
B|APLD|20260107|10:58:10|S|34|30.880000||
B|BBIO|20260107|10:58:10|S|80|74.380000||
B|CRM|20260107|10:58:10|S|3|266.235000||
B|INTC|20260107|10:58:10|S|800|43.769400||
B|SMX|20260107|10:58:10|S|3|29.330000||
B|SOFI|20260107|10:58:10|S|100|26.615000||
B|TQQQ|20260107|10:58:10|S|4800|55.620000||
B|TSLA|20260107|10:58:10|S|40|435.250000||
B|ZTS|20260107|10:58:10|S|100|127.618400||
B|ASTS|20260107|10:58:11|S|50|94.840000||
B|FROG|20260107|10:58:11|S|25|60.525700||
B|FROG|20260107|10:58:11|S|100|60.500000||
B|FROG|20260107|10:58:11|S|100|60.510000||
B|FROG|20260107|10:58:11|S|100|60.510000||
B|FROG|20260107|10:58:11|S|430|60.550000||
B|GLUE|20260107|10:58:11|S|179|24.140000||
B|INTC|20260107|10:58:11|S|5|43.785000||
B|JMEE|20260107|10:58:11|S|8|66.426700||
B|MNKD|20260107|10:58:11|S|5|5.849300||
B|OVV|20260107|10:58:11|S|152|37.510000||
B|SHOP|20260107|10:58:11|S|1|167.600000||
B|SNDK|20260107|10:58:11|S|18|350.700000||
B|XLI|20260107|10:58:11|S|12|161.021600||
B|AXON|20260107|10:58:12|S|12|622.620000||
B|MSTR|20260107|10:58:12|S|25|164.105000||
B|RDDT|20260107|10:58:12|S|15|256.980000||
B|SMX|20260107|10:58:12|S|51|29.330000||
B|TSLA|20260107|10:58:12|S|65|435.190000||
B|TSLA|20260107|10:58:12|S|80|435.200000||
B|ALV|20260107|10:58:13|S|1|123.410000||
B|COIN|20260107|10:58:13|S|1|243.295000||
B|IMNN|20260107|10:58:13|S|100|3.930000||
B|OKLO|20260107|10:58:13|S|100|99.240000||
B|SNDK|20260107|10:58:13|S|5|350.700000||
B|SOXL|20260107|10:58:13|S|70|52.220000||
B|UUUU|20260107|10:58:13|S|25|18.633400||
B|AMZN|20260107|10:58:14|S|100|244.015500||
B|HPQ|20260107|10:58:14|S|500|21.157300||
B|LLY|20260107|10:58:14|S|6|1104.840000||
B|MSTR|20260107|10:58:14|S|7|164.010000||
B|AMD|20260107|10:58:15|S|30|210.370000||
B|AMD|20260107|10:58:15|S|60|210.410000||
B|APOG|20260107|10:58:15|S|20|32.110000||
B|CRCL|20260107|10:58:15|S|30|81.360000||
B|CVNA|20260107|10:58:15|S|1|447.650000||
B|HOOW|20260107|10:58:15|S|50|49.560000||
B|INCY|20260107|10:58:15|S|4|110.880000||
B|MU|20260107|10:58:15|S|2|343.810000||
B|MU|20260107|10:58:15|S|4|343.702200||
B|SMR|20260107|10:58:15|S|25|20.005000||
B|UUUU|20260107|10:58:15|S|120|18.637400||
B|INCY|20260107|10:58:16|S|10|110.874000||
B|INCY|20260107|10:58:16|S|10|110.880000||
B|MBLY|20260107|10:58:16|S|50|12.345000||
B|META|20260107|10:58:16|S|1|649.152000||
B|MSFT|20260107|10:58:16|S|10|487.535000||
B|MSOS|20260107|10:58:16|S|200|4.585000||
B|PLTR|20260107|10:58:16|S|60|181.640000||
B|PLTR|20260107|10:58:16|S|100|181.630000||
B|TSLA|20260107|10:58:16|S|10|435.230000||
B|TSLA|20260107|10:58:16|S|20|435.230000||
B|TSLA|20260107|10:58:16|S|92|435.230000||
B|ZTS|20260107|10:58:16|S|100|127.650000||
B|BRK/B|20260107|10:58:17|S|4|494.340000||
B|CTRA|20260107|10:58:17|S|100|24.825000||
B|GILD|20260107|10:58:17|S|50|123.540000||
B|META|20260107|10:58:17|S|2|649.186800||
B|MU|20260107|10:58:17|S|1|343.810000||
B|NVDA|20260107|10:58:17|S|150|189.680000||
B|NVDA|20260107|10:58:17|S|400|189.665000||
B|PAAS|20260107|10:58:17|S|2|52.380600||
B|AMD|20260107|10:58:18|S|5|210.440000||
B|CNI|20260107|10:58:18|S|2|99.268500||
B|NVDA|20260107|10:58:18|S|100|189.690000||
B|OKLO|20260107|10:58:18|S|1|99.220000||
B|TSLA|20260107|10:58:18|S|19|435.220500||
B|ALAB|20260107|10:58:19|S|64|157.080000||
B|BMNR|20260107|10:58:19|S|150|30.975000||
B|HBM|20260107|10:58:19|S|50|20.675000||
B|INCY|20260107|10:58:19|S|100|110.845000||
B|MANH|20260107|10:58:19|S|10|169.910000||
B|MANH|20260107|10:58:19|S|10|169.919000||
B|META|20260107|10:58:19|S|1|649.120000||
B|QQQI|20260107|10:58:19|S|20|54.555000||
B|RBLX|20260107|10:58:19|S|5|76.680000||
B|RBLX|20260107|10:58:19|S|50|76.680000||
B|TSLA|20260107|10:58:19|S|50|435.260000||
B|FLY|20260107|10:58:20|S|17|27.875000||
B|OKLO|20260107|10:58:20|S|15|99.235400||
B|WDC|20260107|10:58:20|S|151|202.850000||
B|AAPL|20260107|10:58:21|S|22|262.090000||
B|ACGL|20260107|10:58:21|S|9|93.967600||
B|AI|20260107|10:58:21|S|20|13.725000||
B|ASTS|20260107|10:58:21|S|42|94.980000||
B|FROG|20260107|10:58:21|S|100|60.540000||
B|LLY|20260107|10:58:21|S|5|1104.980000||
B|NFLX|20260107|10:58:21|S|1|90.130700||
B|AMZN|20260107|10:58:22|S|100|244.020700||
B|ASTS|20260107|10:58:22|S|85|95.030000||
B|ASTS|20260107|10:58:22|S|100|95.060000||
B|BABA|20260107|10:58:22|S|14|147.150000||
B|BRK/B|20260107|10:58:22|S|10|494.300000||
B|GLOB|20260107|10:58:22|S|21|69.525000||
B|META|20260107|10:58:22|S|20|649.190000||
B|RBLX|20260107|10:58:22|S|7|76.688000||
B|RBLX|20260107|10:58:22|S|15|76.690000||
B|TZA|20260107|10:58:22|S|800|6.760000||
B|TZA|20260107|10:58:22|S|800|6.760000||
B|ZTS|20260107|10:58:22|S|96|127.640000||
B|BABA|20260107|10:58:23|S|1|147.120000||
B|CRCL|20260107|10:58:23|S|1|81.378100||
B|EVRG|20260107|10:58:23|S|20|72.770000||
B|GGAL|20260107|10:58:23|S|82|52.400000||
B|GGAL|20260107|10:58:23|S|100|52.355000||
B|INTC|20260107|10:58:23|S|400|43.820000||
B|IONQ|20260107|10:58:23|S|300|51.640000||
B|VERA|20260107|10:58:23|S|100|48.560000||
B|VTI|20260107|10:58:23|S|12|341.359300||
B|AAPL|20260107|10:58:24|S|4|262.128800||
B|CLSK|20260107|10:58:24|S|496|11.735000||
B|FTEC|20260107|10:58:24|S|10|229.100000||
B|LEGN|20260107|10:58:24|S|200|22.340000||
B|ARM|20260107|10:58:25|S|1|116.190000||
B|ASTS|20260107|10:58:25|S|25|95.075900||
B|ASTS|20260107|10:58:25|S|25|95.080000||
B|GILD|20260107|10:58:25|S|10|123.540000||
B|MSFT|20260107|10:58:25|S|1|487.270000||
B|MUFG|20260107|10:58:25|S|15|16.546000||
B|MP|20260107|10:58:26|S|100|62.295000||
B|PYPL|20260107|10:58:26|S|1|58.325000||
B|QBTS|20260107|10:58:26|S|60|31.800000||
B|RIGL|20260107|10:58:26|S|20|48.810000||
B|SOXL|20260107|10:58:26|S|120|52.235000||
B|TQQQ|20260107|10:58:26|S|10|55.620000||
B|ZTS|20260107|10:58:26|S|100|127.621500||
B|AMDL|20260107|10:58:27|S|5|14.940000||
B|GOOG|20260107|10:58:27|S|5|320.360000||
B|MSFT|20260107|10:58:27|S|1|487.260000||
B|TSLA|20260107|10:58:27|S|43|435.090500||
B|TSLL|20260107|10:58:27|E|1000|17.802500||
B|TSMX|20260107|10:58:27|S|1|55.560000||
B|WDC|20260107|10:58:27|S|10|202.930000||
B|ZS|20260107|10:58:27|S|5|226.048900||
B|FLNC|20260107|10:58:28|S|9|20.210900||
B|GLUE|20260107|10:58:28|S|15|24.160000||
B|NEM|20260107|10:58:28|S|10|107.340000||
B|PI|20260107|10:58:28|S|20|197.009000||
B|SQQQ|20260107|10:58:28|S|100|64.895000||
B|CRWV|20260107|10:58:29|S|153|78.620000||
B|CRWV|20260107|10:58:29|S|212|78.610000||
B|EXK|20260107|10:58:29|E|500|9.568000||
B|INTC|20260107|10:58:29|S|3|43.835000||
B|OUST|20260107|10:58:29|S|21|25.200000||
B|SNDK|20260107|10:58:29|S|2|350.520000||
B|ZS|20260107|10:58:29|S|40|226.008800||
B|ZS|20260107|10:58:29|S|40|226.080000||
B|QBTS|20260107|10:58:30|S|94|31.795000||
B|VRT|20260107|10:58:30|S|5|173.390000||
B|HLNE|20260107|10:58:31|S|40|144.110000||
B|HLNE|20260107|10:58:31|S|100|144.020000||
B|HLNE|20260107|10:58:31|S|400|144.010000||
B|KHC|20260107|10:58:31|S|3|23.115000||
B|LLY|20260107|10:58:31|S|18|1104.860000||
B|LUCY|20260107|10:58:31|S|100|1.676000||
B|ZS|20260107|10:58:31|S|3|226.008100||
B|AMD|20260107|10:58:32|S|32|210.420000||
B|AMZN|20260107|10:58:32|S|100|244.070700||
B|BRK/B|20260107|10:58:32|S|1|494.287300||
B|DEO|20260107|10:58:32|S|25|84.870000||
B|DG|20260107|10:58:32|S|20|145.785000||
B|OKLO|20260107|10:58:32|S|100|99.250000||
B|SOXL|20260107|10:58:32|S|300|52.239600||
B|WDC|20260107|10:58:32|S|98|202.920000||
B|CRWV|20260107|10:58:33|S|200|78.680000||
B|IONZ|20260107|10:58:33|S|4|16.680000||
B|MSFT|20260107|10:58:33|S|50|487.231600||
B|NVDX|20260107|10:58:33|S|200|17.685000||
B|PLUG|20260107|10:58:33|S|26|2.280000||
B|QBTS|20260107|10:58:33|S|30|31.826200||
B|QUBT|20260107|10:58:33|S|832|12.095000||
B|XPO|20260107|10:58:33|S|20|146.330000||
B|ASTS|20260107|10:58:34|S|200|94.960000||
B|MELI|20260107|10:58:34|S|1|2169.400000||
B|MIRM|20260107|10:58:34|S|60|80.260000||
B|RBLX|20260107|10:58:34|S|40|76.700000||
B|TSLA|20260107|10:58:34|S|60|435.280000||
B|TU|20260107|10:58:34|S|1|13.140000||
B|ZS|20260107|10:58:34|S|10|226.080000||
B|AMC|20260107|10:58:35|S|20|1.530000||
B|EWZ|20260107|10:58:35|S|17|32.750700||
B|LLY|20260107|10:58:35|S|10|1104.655000||
B|MANH|20260107|10:58:35|S|3|169.810000||
B|NKE|20260107|10:58:35|S|10|63.539300||
B|TSLA|20260107|10:58:35|S|800|435.265000||
B|UAMY|20260107|10:58:35|S|100|7.479300||
B|AER|20260107|10:58:36|S|200|146.370000||
B|ASTS|20260107|10:58:36|S|11|94.956600||
B|ASTS|20260107|10:58:36|S|12|94.960000||
B|COHR|20260107|10:58:36|S|2|192.230000||
B|IREN|20260107|10:58:36|S|15|45.110000||
B|NKE|20260107|10:58:36|S|9|63.541800||
B|PI|20260107|10:58:36|S|20|197.280000||
B|RBLX|20260107|10:58:36|S|30|76.700000||
B|SPUS|20260107|10:58:36|S|6|51.685000||
B|TSLA|20260107|10:58:36|S|57|435.290000||
B|TSLA|20260107|10:58:36|S|223|435.290000||
B|GLUE|20260107|10:58:37|S|41|24.160000||
B|SBET|20260107|10:58:37|S|20|10.260700||
B|TSLA|20260107|10:58:37|S|73|435.250000||
B|VST|20260107|10:58:37|S|10|160.370000||
B|ZTS|20260107|10:58:37|S|100|127.650000||
B|AMZN|20260107|10:58:38|S|20|244.130000||
B|CBUS|20260107|10:58:38|S|100|2.390000||
B|QQQM|20260107|10:58:38|S|1|257.630000||
B|SUZ|20260107|10:58:38|S|75|9.320000||
B|V|20260107|10:58:38|S|61|355.170000||
B|MSFT|20260107|10:58:39|S|3|487.140000||
B|RIOT|20260107|10:58:39|S|400|15.285000||
B|SHV|20260107|10:58:39|S|69|110.200000||
B|UNH|20260107|10:58:39|S|1|340.780000||
B|UPWK|20260107|10:58:39|S|100|20.540000||
B|VCICW|20260107|10:58:39|S|1|1.500000||
B|BAC|20260107|10:58:40|S|27|56.070000||
B|ENB|20260107|10:58:40|S|15|45.415000||
B|FCX|20260107|10:58:40|S|100|55.065000||
B|NVDA|20260107|10:58:40|S|46|189.691000||
B|RZLV|20260107|10:58:40|S|299|3.397300||
B|SMX|20260107|10:58:40|S|40|29.670000||
B|SNDK|20260107|10:58:40|S|100|350.140000||
B|TQQQ|20260107|10:58:40|S|200|55.610000||
B|UPWK|20260107|10:58:40|S|380|20.530000||
B|BABA|20260107|10:58:41|S|1|147.140000||
B|BABX|20260107|10:58:41|S|400|36.090000||
B|CALM|20260107|10:58:41|S|13|75.440000||
B|RGTI|20260107|10:58:41|S|14|25.980000||
B|SQQQ|20260107|10:58:41|S|5|64.910000||
B|VSNT|20260107|10:58:41|S|500|34.670000||
B|ZTS|20260107|10:58:41|S|15|127.623300||
B|ALAB|20260107|10:58:42|S|30|157.000000||
B|ASTS|20260107|10:58:42|S|15|94.916000||
B|CRWV|20260107|10:58:42|S|25|78.710000||
B|CRWV|20260107|10:58:42|S|200|78.718200||
B|DEO|20260107|10:58:42|S|600|84.890000||
B|MDLZ|20260107|10:58:42|S|1|51.899300||
B|TER|20260107|10:58:42|S|20|222.690000||
B|TSLA|20260107|10:58:42|S|80|435.170000||
B|TSM|20260107|10:58:42|S|4|323.073300||
B|Z|20260107|10:58:42|S|8|65.873000||
B|COIN|20260107|10:58:43|S|100|243.310000||
B|PANW|20260107|10:58:43|S|5|192.320000||
B|PLTR|20260107|10:58:43|S|100|181.590000||
B|SNDK|20260107|10:58:43|S|25|350.110000||
B|TSLA|20260107|10:58:43|S|100|435.211400||
B|AES|20260107|10:58:44|S|3900|14.600000||
B|EWY|20260107|10:58:44|S|10|107.385000||
B|HD|20260107|10:58:44|S|1|353.150000||
B|HD|20260107|10:58:44|S|17|353.220000||
B|MCD|20260107|10:58:44|S|40|304.370000||
B|MSFT|20260107|10:58:44|S|5|487.130000||
B|ROKU|20260107|10:58:44|S|100|109.220000||
B|VSEC|20260107|10:58:44|S|9|199.685000||
B|VST|20260107|10:58:44|S|1|160.391200||
B|ABT|20260107|10:58:45|S|4|127.090000||
B|AES|20260107|10:58:45|S|65|14.610000||
B|AES|20260107|10:58:45|S|300|14.600000||
B|AORT|20260107|10:58:45|S|51|44.550000||
B|CRCL|20260107|10:58:45|S|1|81.360000||
B|LMT|20260107|10:58:45|S|2|527.881000||
B|TE|20260107|10:58:45|S|50|7.369200||
B|VYM|20260107|10:58:45|S|1|145.879300||
B|AMZN|20260107|10:58:46|S|25|244.067300||
B|HOUS|20260107|10:58:46|S|400|17.050000||
B|MS|20260107|10:58:46|S|20|185.270000||
B|MSTR|20260107|10:58:46|S|1|164.201200||
B|NVDA|20260107|10:58:46|S|57|189.735000||
B|OPEN|20260107|10:58:46|S|26|6.610000||
B|SWKS|20260107|10:58:46|S|21|58.835000||
B|Z|20260107|10:58:46|S|8|65.873600||
B|AMZN|20260107|10:58:47|S|100|244.090000||
B|EIX|20260107|10:58:47|S|40|59.545000||
B|MP|20260107|10:58:47|S|27|62.335000||
B|MSFT|20260107|10:58:47|S|5|487.140000||
B|PATH|20260107|10:58:47|S|25|17.639500||
B|STX|20260107|10:58:47|S|100|308.150000||
B|TSLL|20260107|10:58:47|S|1|17.810000||
B|VTRS|20260107|10:58:47|S|60|12.515000||
B|Z|20260107|10:58:47|S|9|65.873600||
B|CRS|20260107|10:58:48|S|3|341.330000||
B|DOCU|20260107|10:58:48|S|2|68.080000||
B|NUE|20260107|10:58:48|S|9|166.410000||
B|PG|20260107|10:58:48|S|40|138.969100||
B|TSLQ|20260107|10:58:48|S|41|19.235000||
B|XLI|20260107|10:58:48|S|7|161.040400||
B|CMCSA|20260107|10:58:49|S|50|27.745000||
B|DERM|20260107|10:58:49|S|100|7.380000||
B|IREN|20260107|10:58:49|S|1|45.130000||
B|JBL|20260107|10:58:49|S|100|223.420000||
B|KO|20260107|10:58:49|S|1|67.580700||
B|MDLZ|20260107|10:58:49|S|1|51.889300||
B|ONDS|20260107|10:58:49|S|40|12.670000||
B|PATH|20260107|10:58:49|S|844|17.640000||
B|PLAB|20260107|10:58:49|S|170|34.323000||
B|PLTR|20260107|10:58:49|S|100|181.760000||
B|SMCI|20260107|10:58:49|S|10|30.129300||
B|SNOW|20260107|10:58:49|S|5|234.290000||
B|WDC|20260107|10:58:49|S|30|203.430000||
B|ZTS|20260107|10:58:49|S|4|127.750900||
B|AAPL|20260107|10:58:50|S|8|262.050000||
B|AMD|20260107|10:58:50|S|5|210.415000||
B|META|20260107|10:58:50|S|1|649.350000||
B|NKE|20260107|10:58:50|S|1|63.545000||
B|SNDK|20260107|10:58:50|S|100|349.560000||
B|UNH|20260107|10:58:50|S|5|340.777000||
B|XMTR|20260107|10:58:50|S|7|67.805000||
B|Z|20260107|10:58:50|S|15|65.790400||
B|AAPL|20260107|10:58:51|S|4|262.089000||
B|AAPL|20260107|10:58:51|S|100|262.077000||
B|AXTI|20260107|10:58:51|S|45|23.730000||
B|CRCL|20260107|10:58:51|S|1|81.360000||
B|LUCY|20260107|10:58:51|S|50|1.690000||
B|NVDA|20260107|10:58:51|S|1400|189.750000||
B|SOXL|20260107|10:58:51|S|200|52.230000||
B|WDC|20260107|10:58:51|S|100|202.890000||
B|AMZN|20260107|10:58:52|S|100|244.160000||
B|ELV|20260107|10:58:52|S|80|368.410000||
B|MU|20260107|10:58:52|S|100|343.170000||
B|OKLO|20260107|10:58:52|S|100|99.350000||
B|SMR|20260107|10:58:52|S|30|20.039800||
B|SNDK|20260107|10:58:52|S|44|349.700000||
B|SNDK|20260107|10:58:52|S|100|349.600000||
B|SOLT|20260107|10:58:52|S|1708|7.586000||
B|CP|20260107|10:58:53|S|100|72.030000||
B|DGP|20260107|10:58:53|S|10|171.080000||
B|HPQ|20260107|10:58:53|S|10|21.175000||
B|MASK|20260107|10:58:53|S|10|0.448300||
B|NEE|20260107|10:58:53|S|3|79.800000||
B|PBR|20260107|10:58:53|S|2|11.509200||
B|QID|20260107|10:58:53|S|10|19.477300||
B|SMR|20260107|10:58:53|S|5|19.990000||
B|SNDK|20260107|10:58:53|S|50|349.310000||
B|MU|20260107|10:58:54|S|1|343.180000||
B|SMR|20260107|10:58:54|S|2|19.980000||
B|VOO|20260107|10:58:54|S|1|636.910800||
B|ZM|20260107|10:58:54|S|100|85.505000||
B|ANET|20260107|10:58:55|S|25|129.390000||
B|APO|20260107|10:58:55|S|50|145.895000||
B|GLUE|20260107|10:58:55|S|114|24.160000||
B|LLY|20260107|10:58:55|S|25|1103.580000||
B|MU|20260107|10:58:55|S|1|343.130000||
B|STX|20260107|10:58:55|S|50|307.690000||
B|T|20260107|10:58:55|S|8|24.100700||
B|ALMS|20260107|10:58:56|S|100|18.075000||
B|APPN|20260107|10:58:56|S|20|34.500000||
B|ASTS|20260107|10:58:56|S|90|94.956100||
B|CCCX|20260107|10:58:56|S|100|17.870000||
B|MU|20260107|10:58:56|S|10|343.150000||
B|SIDU|20260107|10:58:56|S|474|5.079300||
B|SNA|20260107|10:58:56|S|3|352.570000||
B|AMZN|20260107|10:58:57|S|2|244.163800||
B|CAKE|20260107|10:58:57|S|500|56.100000||
B|CMCSA|20260107|10:58:57|S|4|27.750000||
B|MOS|20260107|10:58:57|S|10|24.869300||
B|T|20260107|10:58:57|S|350|24.105000||
B|TSLA|20260107|10:58:57|S|50|435.410000||
B|TSLA|20260107|10:58:57|S|580|435.450000||
B|WDC|20260107|10:58:57|S|25|202.510000||
B|COMP|20260107|10:58:58|S|100|11.949300||
B|HL|20260107|10:58:58|S|120|20.305000||
B|INTC|20260107|10:58:58|S|18|43.800700||
B|MSFT|20260107|10:58:58|S|100|487.276000||
B|PCVX|20260107|10:58:58|S|20|45.885000||
B|RKT|20260107|10:58:58|S|30|21.120000||
B|ZS|20260107|10:58:58|S|40|226.004600||
B|BRK/B|20260107|10:58:59|S|10|494.160000||
B|INFY|20260107|10:58:59|S|100|18.265000||
B|INFY|20260107|10:58:59|S|200|18.265000||
B|TSM|20260107|10:58:59|S|500|323.000000||
B|U|20260107|10:58:59|S|70|45.496700||
B|UNG|20260107|10:58:59|S|50|11.565000||
B|UNH|20260107|10:58:59|S|500|340.730000||
B|ADSK|20260107|10:59:00|S|60|295.330000||
B|AFRM|20260107|10:59:00|S|100|81.920000||
B|BKR|20260107|10:59:00|S|400|49.375000||
B|CONL|20260107|10:59:00|S|300|16.795000||
B|META|20260107|10:59:00|S|1|649.390000||
B|MUR|20260107|10:59:00|S|100|30.230000||
B|SMCI|20260107|10:59:00|S|5|30.119300||
B|SNDK|20260107|10:59:00|S|10|349.010000||
B|UPWK|20260107|10:59:00|S|250|20.550000||
B|XLP|20260107|10:59:00|S|21|77.025000||
B|CHD|20260107|10:59:01|S|30|84.590000||
B|FTNT|20260107|10:59:01|S|20|79.470000||
B|FTNT|20260107|10:59:01|S|100|79.460000||
B|HLT|20260107|10:59:01|S|40|293.190000||
B|IMSR|20260107|10:59:01|S|50|8.970000||
B|INNV|20260107|10:59:01|S|24|5.360000||
B|LII|20260107|10:59:01|S|10|514.720000||
B|PINS|20260107|10:59:01|S|50|27.378200||
B|TEM|20260107|10:59:01|S|20|70.485000||
B|TOST|20260107|10:59:01|S|200|36.105000||
B|TWLO|20260107|10:59:01|S|20|141.860000||
B|UPWK|20260107|10:59:01|S|1900|20.610000||
B|VIST|20260107|10:59:01|S|2|44.020000||
B|VRT|20260107|10:59:01|S|30|173.410000||
B|XYZ|20260107|10:59:01|S|60|70.710000||
B|AUR|20260107|10:59:02|S|50|4.728400||
B|HL|20260107|10:59:02|S|49|20.307400||
B|HPQ|20260107|10:59:02|S|200|21.165000||
B|HUT|20260107|10:59:02|S|5|59.507100||
B|RCAT|20260107|10:59:02|S|20|10.905000||
B|SMR|20260107|10:59:02|S|5|19.989300||
B|SNDK|20260107|10:59:02|S|3|348.930000||
B|TSLA|20260107|10:59:02|S|1|435.605000||
B|OXY|20260107|10:59:03|S|10|41.085000||
B|PLTR|20260107|10:59:03|S|1|181.835000||
B|WDC|20260107|10:59:03|S|5|202.480000||
B|AA|20260107|10:59:04|S|10|62.678300||
B|ACON|20260107|10:59:04|S|40|5.580000||
B|COHR|20260107|10:59:04|S|50|192.270000||
B|DRD|20260107|10:59:04|S|81|31.560000||
B|F|20260107|10:59:04|S|25|13.695000||
B|ONC|20260107|10:59:04|S|2|333.730000||
B|PDD|20260107|10:59:04|S|23|120.594500||
B|PDD|20260107|10:59:04|S|100|120.580000||
B|PEP|20260107|10:59:04|S|1|137.890000||
B|RGTI|20260107|10:59:04|S|100|25.968000||
B|SLTY|20260107|10:59:04|S|200|31.440000||
B|TQQQ|20260107|10:59:04|S|100|55.640000||
B|U|20260107|10:59:04|S|40|45.506600||
B|APAM|20260107|10:59:05|S|50|42.310000||
B|CRUS|20260107|10:59:05|S|8|118.325000||
B|HMY|20260107|10:59:05|S|200|20.450000||
B|IONQ|20260107|10:59:05|S|15|51.650000||
B|NUKK|20260107|10:59:05|S|2|3.505000||
B|SBET|20260107|10:59:05|S|200|10.260000||
B|VXUS|20260107|10:59:05|S|2|77.336000||
B|XLP|20260107|10:59:05|S|2|77.025000||
B|AVAV|20260107|10:59:06|S|1|326.211000||
B|COIN|20260107|10:59:06|S|26|243.510000||
B|INCY|20260107|10:59:06|S|40|110.920000||
B|MCHP|20260107|10:59:06|S|92|73.080000||
B|RGC|20260107|10:59:06|S|1|42.120000||
B|B|20260107|10:59:07|S|3|46.270700||
B|COIN|20260107|10:59:07|S|27|243.510000||
B|FRMI|20260107|10:59:07|S|15|8.495000||
B|GM|20260107|10:59:07|S|3|82.151800||
B|PBR|20260107|10:59:07|S|50|11.507200||
B|QBTS|20260107|10:59:07|S|1000|31.800000||
B|SNDK|20260107|10:59:07|S|100|348.810000||
B|VXUS|20260107|10:59:07|S|1|77.337300||
B|ADSK|20260107|10:59:08|S|1|295.330000||
B|AMD|20260107|10:59:08|S|3|210.500000||
B|INTC|20260107|10:59:08|S|800|43.773000||
B|MO|20260107|10:59:08|S|50|54.955000||
B|NVDA|20260107|10:59:08|S|5|189.700000||
B|SNDK|20260107|10:59:08|S|100|348.840000||
B|ASM|20260107|10:59:09|S|50|5.995000||
B|BMNU|20260107|10:59:09|S|1000|6.009800||
B|CRS|20260107|10:59:09|S|2|340.970000||
B|NEGG|20260107|10:59:09|S|40|49.560000||
B|ROKU|20260107|10:59:09|S|488|109.340000||
B|TSLA|20260107|10:59:09|S|172|435.740000||
B|COMM|20260107|10:59:10|S|63|17.985300||
B|INTC|20260107|10:59:10|S|4|43.769300||
B|INTC|20260107|10:59:10|S|1600|43.785000||
B|MUU|20260107|10:59:10|S|100|142.675000||
B|PFE|20260107|10:59:10|S|100|25.605000||
B|RDW|20260107|10:59:10|S|25|10.017300||
B|RR|20260107|10:59:10|S|300|3.629300||
B|RR|20260107|10:59:10|S|500|3.629300||
B|SMR|20260107|10:59:10|S|50|19.970000||
B|SMR|20260107|10:59:10|S|60|19.970000||
B|SMX|20260107|10:59:10|S|11|29.380000||
B|TSLA|20260107|10:59:10|S|2|435.730000||
B|USAS|20260107|10:59:10|S|500|5.215000||
B|ZS|20260107|10:59:10|S|40|226.155000||
B|BCAX|20260107|10:59:11|S|190|17.220000||
B|DXYZ|20260107|10:59:11|S|6|28.677100||
B|MGV|20260107|10:59:11|S|3|144.284500||
B|TSLA|20260107|10:59:11|S|40|435.740000||
B|ALAB|20260107|10:59:12|S|160|157.240000||
B|JPIE|20260107|10:59:12|S|22|46.386000||
B|PATH|20260107|10:59:12|S|3|17.719500||
B|QBTS|20260107|10:59:12|S|50|31.835000||
B|RGTI|20260107|10:59:12|S|100|25.970000||
B|SIL|20260107|10:59:12|S|5|85.595000||
B|TSLA|20260107|10:59:12|S|200|435.780000||
B|TSLA|20260107|10:59:12|S|1000|435.750000||
B|XERS|20260107|10:59:12|S|2|6.984500||
B|ZBH|20260107|10:59:12|S|20|92.890000||
B|CGAU|20260107|10:59:13|S|100|15.055000||
B|ZS|20260107|10:59:13|S|40|226.011000||
B|ZTS|20260107|10:59:13|S|100|127.735000||
B|MP|20260107|10:59:14|S|40|62.258100||
B|MP|20260107|10:59:14|S|176|62.250000||
B|QBTS|20260107|10:59:14|S|50|31.839000||
B|RDDT|20260107|10:59:14|S|62|257.110000||
B|TME|20260107|10:59:14|S|2|16.739300||
B|TSLA|20260107|10:59:14|S|40|435.830000||
B|TSLA|20260107|10:59:14|S|40|435.830000||
B|TSLA|20260107|10:59:14|S|80|435.830000||
B|VZ|20260107|10:59:14|S|100|40.015000||
B|DJTU|20260107|10:59:15|S|300|4.345000||
B|META|20260107|10:59:15|S|10|649.390000||
B|RBLX|20260107|10:59:15|S|5|76.630000||
B|SNDK|20260107|10:59:15|S|68|349.310000||
B|TSLA|20260107|10:59:15|S|5|435.820000||
B|XOM|20260107|10:59:15|S|15|119.825000||
B|ZTS|20260107|10:59:15|S|4|127.629000||
B|ARRY|20260107|10:59:16|S|100|8.955000||
B|CRDO|20260107|10:59:16|S|4|132.240000||
B|HPQ|20260107|10:59:16|S|70|21.179300||
B|LUCY|20260107|10:59:16|S|770|1.690000||
B|MAIN|20260107|10:59:16|S|10|60.740000||
B|PATH|20260107|10:59:16|S|50|17.729300||
B|PINS|20260107|10:59:16|S|100|27.415000||
B|QUBT|20260107|10:59:16|S|1|12.070000||
B|TSLA|20260107|10:59:16|S|40|435.830000||
B|UNH|20260107|10:59:16|S|5|340.800000||
B|MSTR|20260107|10:59:17|S|140|164.380000||
B|NVT|20260107|10:59:17|S|4|107.430000||
B|PLUG|20260107|10:59:17|S|532|2.290000||
B|PLUG|20260107|10:59:17|S|1000|2.285000||
B|PLUG|20260107|10:59:17|S|23200|2.285000||
B|SBET|20260107|10:59:17|S|100|10.275000||
B|TSLA|20260107|10:59:17|S|10|435.820000||
B|TSLL|20260107|10:59:17|S|2109|17.860000||
B|AMZN|20260107|10:59:18|S|2|244.230000||
B|CAT|20260107|10:59:18|S|60|607.040000||
B|NOW|20260107|10:59:18|S|6|150.500000||
B|SCHG|20260107|10:59:18|S|2|33.030000||
B|TQQQ|20260107|10:59:18|S|9|55.620000||
B|TSLA|20260107|10:59:18|S|40|435.840000||
B|TSLA|20260107|10:59:18|S|480|435.830000||
B|UAMY|20260107|10:59:18|S|1|7.499300||
B|UAMY|20260107|10:59:18|S|100|7.499300||
B|VZ|20260107|10:59:18|S|1|40.015000||
B|XLY|20260107|10:59:18|S|5|121.705000||
B|ZM|20260107|10:59:18|S|90|85.505000||
B|ZM|20260107|10:59:18|S|100|85.505000||
B|ZM|20260107|10:59:18|S|100|85.605000||
B|ASM|20260107|10:59:19|S|100|5.995000||
B|CDE|20260107|10:59:19|S|94|18.575000||
B|LAC|20260107|10:59:19|S|8|5.600000||
B|NMR|20260107|10:59:19|S|17|8.910000||
B|OKLO|20260107|10:59:19|S|100|99.425000||
B|OKLO|20260107|10:59:19|S|500|99.425000||
B|PFE|20260107|10:59:19|S|300|25.605000||
B|SMH|20260107|10:59:19|S|10|386.280000||
B|SMR|20260107|10:59:19|S|75|19.980000||
B|TNA|20260107|10:59:19|S|100|50.439300||
B|ETHE|20260107|10:59:20|S|10|25.843500||
B|MDLZ|20260107|10:59:20|S|20|51.897300||
B|META|20260107|10:59:20|S|10|649.476100||
B|OKLO|20260107|10:59:20|S|94|99.390000||
B|PG|20260107|10:59:20|S|1|138.965000||
B|CEG|20260107|10:59:21|S|5|344.250000||
B|NBIS|20260107|10:59:21|S|200|99.980000||
B|ORLA|20260107|10:59:21|S|100|13.855000||
B|PENG|20260107|10:59:21|S|60|18.950000||
B|QCOM|20260107|10:59:21|S|10|178.130000||
B|RKLB|20260107|10:59:21|S|9|84.670000||
B|RVPH|20260107|10:59:21|S|200|0.331500||
B|SIDU|20260107|10:59:21|S|50|5.087300||
B|TSLA|20260107|10:59:21|S|40|435.980000||
B|TSLA|20260107|10:59:21|S|80|435.890000||
B|TSLA|20260107|10:59:21|S|600|435.900000||
B|ZM|20260107|10:59:21|S|25|85.575000||
B|DEO|20260107|10:59:22|S|20|84.770000||
B|GEV|20260107|10:59:22|S|21|682.370000||
B|MCD|20260107|10:59:22|S|1|304.310000||
B|QBTS|20260107|10:59:22|S|340|31.845000||
B|TSLA|20260107|10:59:22|S|600|435.990000||
B|AVGO|20260107|10:59:23|S|9|346.767800||
B|CLPT|20260107|10:59:23|S|8|15.300000||
B|GLUE|20260107|10:59:23|S|100|24.360000||
B|MU|20260107|10:59:23|S|53|342.560000||
B|TGEN|20260107|10:59:23|S|100|4.750000||
B|TSLA|20260107|10:59:23|S|100|436.000000||
B|AMZN|20260107|10:59:24|S|7|244.242000||
B|CDE|20260107|10:59:24|S|50|18.567300||
B|INTC|20260107|10:59:24|S|31|43.740700||
B|NBIS|20260107|10:59:24|S|4|99.980000||
B|PFE|20260107|10:59:24|S|1|25.605500||
B|SLV|20260107|10:59:24|S|1|69.955000||
B|SMCI|20260107|10:59:24|S|100|30.135000||
B|SMR|20260107|10:59:24|S|2|19.950000||
B|SMR|20260107|10:59:24|S|5|19.950000||
B|SMR|20260107|10:59:24|S|10|19.950000||
B|SMR|20260107|10:59:24|S|20|19.960000||
B|SMR|20260107|10:59:24|S|25|19.930000||
B|SMR|20260107|10:59:24|S|50|19.950000||
B|COHN|20260107|10:59:25|S|12|22.995000||
B|GIS|20260107|10:59:25|S|20|43.429300||
B|LRCX|20260107|10:59:25|S|19|201.620000||
B|QBTS|20260107|10:59:25|S|300|31.775000||
B|RZLV|20260107|10:59:25|S|600|3.397300||
B|VITL|20260107|10:59:25|S|20|29.701500||
B|AQST|20260107|10:59:26|S|50|5.957200||
B|AVGO|20260107|10:59:26|S|64|346.758000||
B|BMI|20260107|10:59:26|S|15|167.910000||
B|FLNC|20260107|10:59:26|S|12|20.258900||
B|HPE|20260107|10:59:26|S|29|23.085000||
B|PSX|20260107|10:59:26|S|15|140.250000||
B|ZTS|20260107|10:59:26|S|100|127.645400||
B|HLN|20260107|10:59:27|S|726|10.095000||
B|INTC|20260107|10:59:27|S|95|43.730700||
B|IONQ|20260107|10:59:27|S|1700|51.600000||
B|JBL|20260107|10:59:27|S|100|222.830000||
B|JBL|20260107|10:59:27|S|100|222.930000||
B|OKLO|20260107|10:59:27|S|17|99.360000||
B|XPO|20260107|10:59:27|S|4|146.290000||
B|ZS|20260107|10:59:27|S|6|226.262100||
B|ADI|20260107|10:59:28|S|25|289.380000||
B|DUOL|20260107|10:59:28|S|1|175.765000||
B|ETHA|20260107|10:59:28|S|100|23.895000||
B|GLUE|20260107|10:59:28|S|100|24.360000||
B|KO|20260107|10:59:28|S|4|67.567500||
B|NBIS|20260107|10:59:28|S|54|100.000000||
B|ON|20260107|10:59:28|S|100|61.225000||
B|TEF|20260107|10:59:28|S|1|4.025000||
B|AMBA|20260107|10:59:29|S|100|72.456800||
B|EKSO|20260107|10:59:29|S|3|9.200000||
B|FLNC|20260107|10:59:29|S|25|20.255900||
B|XOM|20260107|10:59:29|S|2|119.775000||
B|BXSL|20260107|10:59:30|S|22|25.710000||
B|GDX|20260107|10:59:30|S|100|89.480000||
B|MSTR|20260107|10:59:30|S|120|164.480000||
B|MSTR|20260107|10:59:30|S|300|164.470000||
B|MSTX|20260107|10:59:30|S|1700|4.449300||
B|SPY|20260107|10:59:30|S|21|692.505000||
B|VWO|20260107|10:59:30|S|1|55.348500||
B|ZTS|20260107|10:59:30|S|200|127.765000||
B|AAPL|20260107|10:59:31|S|2|262.090000||
B|AIT|20260107|10:59:31|S|2|258.640000||
B|AMZU|20260107|10:59:31|S|25|38.975000||
B|INBS|20260107|10:59:31|S|6|12.840000||
B|LADR|20260107|10:59:31|S|100|10.685000||
B|MSFT|20260107|10:59:31|S|100|487.567700||
B|PATH|20260107|10:59:31|S|30|17.735000||
B|SMR|20260107|10:59:31|S|100|19.940000||
B|SNAP|20260107|10:59:31|S|2000|8.960000||
B|AQST|20260107|10:59:32|S|50|5.965000||
B|LECO|20260107|10:59:32|S|8|247.860000||
B|NEE|20260107|10:59:32|S|100|79.785000||
B|SNDK|20260107|10:59:32|S|4|349.060000||
B|T|20260107|10:59:32|S|3|24.097200||
B|UNH|20260107|10:59:32|S|1|340.770000||
B|VRT|20260107|10:59:32|S|3|173.054200||
B|DEO|20260107|10:59:33|S|20|84.780000||
B|GOOGL|20260107|10:59:33|S|100|320.000000||
B|MU|20260107|10:59:33|S|10|342.780000||
B|OKLO|20260107|10:59:33|S|12|99.420000||
B|PATH|20260107|10:59:33|S|900|17.737300||
B|PFE|20260107|10:59:33|S|200|25.605000||
B|SBUX|20260107|10:59:33|S|1|86.890000||
B|SBUX|20260107|10:59:33|S|2|86.890000||
B|ZETA|20260107|10:59:33|S|1244|23.470000||
B|EMR|20260107|10:59:34|S|18|143.392900||
B|TSLA|20260107|10:59:34|S|200|435.922200||
B|WDC|20260107|10:59:34|S|275|202.560000||
B|WDC|20260107|10:59:34|S|800|202.530000||
B|AZTA|20260107|10:59:35|S|13|37.520000||
B|BEN|20260107|10:59:35|S|50|25.012700||
B|GOOG|20260107|10:59:35|S|10|320.280000||
B|LOPE|20260107|10:59:35|S|5|169.770000||
B|MLI|20260107|10:59:35|S|9|118.320000||
B|PLTR|20260107|10:59:35|S|70|181.690000||
B|PLTR|20260107|10:59:35|S|100|181.700000||
B|RR|20260107|10:59:35|S|500|3.615000||
B|SMG|20260107|10:59:35|S|5|58.445000||
B|KMB|20260107|10:59:36|S|4|96.680000||
B|LUCY|20260107|10:59:36|S|1|1.666500||
B|MSOS|20260107|10:59:36|S|200|4.575000||
B|MSOS|20260107|10:59:36|S|700|4.579300||
B|MSTR|20260107|10:59:36|S|40|164.520000||
B|MU|20260107|10:59:36|S|58|342.690000||
B|RKLB|20260107|10:59:36|S|5|84.560000||
B|SCHD|20260107|10:59:36|S|17|28.015000||
B|VOO|20260107|10:59:36|S|225|636.835000||
B|DXYZ|20260107|10:59:37|S|72|28.690000||
B|META|20260107|10:59:37|S|7|649.594600||
B|MP|20260107|10:59:37|S|20|62.180000||
B|MP|20260107|10:59:37|S|200|62.190000||
B|SOLT|20260107|10:59:37|S|200|7.587300||
B|VXUS|20260107|10:59:37|S|19|77.329300||
B|ARES|20260107|10:59:38|S|135|171.050000||
B|BRK/B|20260107|10:59:38|S|2|494.280000||
B|EMR|20260107|10:59:38|S|3|143.300000||
B|FRMI|20260107|10:59:38|S|16|8.490000||
B|GOOG|20260107|10:59:38|S|1|320.290000||
B|RCAT|20260107|10:59:38|S|25|10.910000||
B|SMR|20260107|10:59:38|S|303|19.935000||
B|SMX|20260107|10:59:38|S|20|29.730000||
B|AMD|20260107|10:59:39|S|3|210.370000||
B|CCK|20260107|10:59:39|S|8|101.400000||
B|HIMS|20260107|10:59:39|S|300|35.330000||
B|MDLZ|20260107|10:59:39|S|1|51.899300||
B|NTLA|20260107|10:59:39|S|2700|10.120000||
B|OPEN|20260107|10:59:39|S|24|6.620000||
B|SMR|20260107|10:59:39|S|30|19.939900||
B|SPYG|20260107|10:59:39|S|1|108.324500||
B|U|20260107|10:59:39|S|100|45.618300||
B|UNH|20260107|10:59:39|S|10|340.815100||
B|AMGN|20260107|10:59:40|S|8|340.070000||
B|COIN|20260107|10:59:40|S|600|243.470000||
B|COIN|20260107|10:59:40|S|800|243.440000||
B|GLOB|20260107|10:59:40|S|5|69.620000||
B|GLOB|20260107|10:59:40|S|31|69.660000||
B|GLOB|20260107|10:59:40|S|100|69.650000||
B|IVV|20260107|10:59:40|S|5|695.539100||
B|META|20260107|10:59:40|S|40|649.550000||
B|META|20260107|10:59:40|S|76|649.600000||
B|NKE|20260107|10:59:40|S|90|63.607300||
B|TSLA|20260107|10:59:40|S|100|435.830000||
B|VOYA|20260107|10:59:40|S|16|76.845000||
B|VST|20260107|10:59:40|S|100|160.050000||
B|AVTX|20260107|10:59:41|S|20|16.920000||
B|AVTX|20260107|10:59:41|S|20|16.920000||
B|COIN|20260107|10:59:41|S|80|243.630000||
B|FLNC|20260107|10:59:41|S|87|20.260000||
B|INTC|20260107|10:59:41|S|250|43.735000||
B|MNTS|20260107|10:59:41|S|31|13.590000||
B|PLTR|20260107|10:59:41|S|100|181.680000||
B|ASTS|20260107|10:59:42|S|100|94.830000||
B|B|20260107|10:59:42|S|30|46.229300||
B|ETHA|20260107|10:59:42|S|100|23.890000||
B|NOK|20260107|10:59:42|S|100|6.795000||
B|AMZN|20260107|10:59:43|S|100|244.240000||
B|FCX|20260107|10:59:43|S|600|55.067200||
B|IBIT|20260107|10:59:43|S|100|51.760000||
B|MU|20260107|10:59:43|S|55|342.660000||
B|MZTI|20260107|10:59:43|S|4|164.720000||
B|ASM|20260107|10:59:44|S|50|5.995000||
B|BABA|20260107|10:59:44|S|100|147.095000||
B|ITGR|20260107|10:59:44|S|9|81.610000||
B|META|20260107|10:59:44|S|5|649.584600||
B|NKE|20260107|10:59:44|S|2|63.600800||
B|PATH|20260107|10:59:44|S|25|17.725000||
B|TECK|20260107|10:59:44|S|20|49.450000||
B|AVAV|20260107|10:59:45|S|200|325.265000||
B|FLY|20260107|10:59:45|S|50|27.845000||
B|JOBY|20260107|10:59:45|S|500|15.887400||
B|NEXT|20260107|10:59:45|S|20|4.860700||
B|SPXU|20260107|10:59:45|S|42|47.575000||
B|SWKS|20260107|10:59:45|E|3|58.700000||
B|AMD|20260107|10:59:46|S|12|210.360000||
B|AMZN|20260107|10:59:46|S|25|244.220000||
B|HOOD|20260107|10:59:46|S|5|118.560000||
B|MSFT|20260107|10:59:46|S|9|487.680000||
B|MSTR|20260107|10:59:46|S|2|164.493200||
B|NEXT|20260107|10:59:46|S|20|4.860700||
B|RDW|20260107|10:59:46|S|1|10.019300||
B|RGTI|20260107|10:59:46|S|10|25.995000||
B|T|20260107|10:59:46|S|2|24.095000||
B|AEVA|20260107|10:59:47|S|30|16.280000||
B|DUOL|20260107|10:59:47|S|10|175.840000||
B|JPST|20260107|10:59:47|S|2741|50.630100||
B|META|20260107|10:59:47|S|5|649.610000||
B|BYND|20260107|10:59:48|S|24|0.901900||
B|MAIN|20260107|10:59:48|S|105|60.750000||
B|VZ|20260107|10:59:48|S|25|40.015000||
B|ZTS|20260107|10:59:48|S|100|127.690000||
B|ZTS|20260107|10:59:48|S|100|127.850000||
B|CRWV|20260107|10:59:49|S|57|78.610000||
B|FLNC|20260107|10:59:49|S|13|20.260000||
B|NEXT|20260107|10:59:49|S|20|4.855000||
B|SMCI|20260107|10:59:49|S|100|30.130000||
B|TMC|20260107|10:59:49|S|250|7.527300||
B|WDC|20260107|10:59:49|S|25|202.040000||
B|ZS|20260107|10:59:49|S|3|226.101700||
B|ASM|20260107|10:59:50|S|34|6.000700||
B|JBL|20260107|10:59:50|S|100|222.820000||
B|KALV|20260107|10:59:50|S|77|16.280000||
B|QBTS|20260107|10:59:50|S|2|31.778200||
B|STNG|20260107|10:59:50|S|40|54.720000||
B|GLUE|20260107|10:59:51|S|100|24.460000||
B|JD|20260107|10:59:51|S|50|28.925000||
B|NKE|20260107|10:59:51|S|3|63.590000||
B|PCVX|20260107|10:59:51|S|20|45.870000||
B|PNR|20260107|10:59:51|S|3|99.720000||
B|XLF|20260107|10:59:51|S|900|55.685000||
B|BTI|20260107|10:59:52|S|100|53.465000||
B|CRWV|20260107|10:59:52|S|5|78.588600||
B|TDUP|20260107|10:59:52|S|20|6.072000||
B|CRML|20260107|10:59:53|S|10|12.660000||
B|GLUE|20260107|10:59:53|S|708|24.410000||
B|PATH|20260107|10:59:53|S|200|17.730000||
B|PATH|20260107|10:59:53|S|200|17.730000||
B|PATH|20260107|10:59:53|S|600|17.730000||
B|SVM|20260107|10:59:53|S|2042|8.745000||
B|UUUU|20260107|10:59:53|S|60|18.580000||
B|ZS|20260107|10:59:53|S|40|226.037200||
B|AMD|20260107|10:59:54|S|1|210.388500||
B|BTQ|20260107|10:59:54|S|10|5.595000||
B|CIEN|20260107|10:59:54|S|1|258.380000||
B|GLUE|20260107|10:59:54|S|200|24.470000||
B|HIMS|20260107|10:59:54|S|100|35.350000||
B|IIIN|20260107|10:59:54|S|20|31.980000||
B|INTC|20260107|10:59:54|S|2|43.700000||
B|LUNR|20260107|10:59:54|S|50|18.875000||
B|MMS|20260107|10:59:54|S|14|91.840000||
B|OSK|20260107|10:59:54|S|20|142.780000||
B|RIGL|20260107|10:59:54|S|20|49.140000||
B|SBLK|20260107|10:59:54|S|98|20.349100||
B|SEIC|20260107|10:59:54|S|20|86.420000||
B|SLV|20260107|10:59:54|S|1|69.970000||
B|TSLA|20260107|10:59:54|S|50|435.987500||
B|VST|20260107|10:59:54|S|10|159.990000||
B|WBTN|20260107|10:59:54|S|10|13.858300||
B|ANTX|20260107|10:59:55|S|300|1.100000||
B|CHR|20260107|10:59:55|S|500|1.420000||
B|GHRS|20260107|10:59:55|S|150|16.040000||
B|GLUE|20260107|10:59:55|S|150|24.470000||
B|MELI|20260107|10:59:55|S|2|2172.051000||
B|MELI|20260107|10:59:55|S|3|2172.060000||
B|SNOW|20260107|10:59:55|S|2|234.400000||
B|TME|20260107|10:59:55|S|50|16.739300||
B|UHS|20260107|10:59:55|S|10|209.690000||
B|VST|20260107|10:59:55|S|3|159.990000||
B|AMZN|20260107|10:59:56|S|2|244.202000||
B|C|20260107|10:59:56|S|43|121.331000||
B|CRWV|20260107|10:59:56|S|50|78.597000||
B|GLUE|20260107|10:59:56|S|10|24.470000||
B|META|20260107|10:59:56|S|1|649.600000||
B|OPK|20260107|10:59:56|S|25|1.340000||
B|SOC|20260107|10:59:56|S|195|9.370000||
B|UPWK|20260107|10:59:56|S|100|20.600000||
B|ZS|20260107|10:59:56|S|40|226.670000||
B|MARA|20260107|10:59:57|S|3|10.108400||
B|PPLT|20260107|10:59:57|S|28|208.183300||
B|RMBS|20260107|10:59:57|S|4|93.190000||
B|SMCI|20260107|10:59:57|S|100|30.135000||
B|TSLA|20260107|10:59:57|S|40|435.855000||
B|ZM|20260107|10:59:57|S|70|85.595000||
B|ZTS|20260107|10:59:57|S|100|127.649700||
B|ZTS|20260107|10:59:57|S|100|127.825000||
B|ZTS|20260107|10:59:57|S|300|127.825000||
B|ACHR|20260107|10:59:58|S|150|8.515000||
B|GILD|20260107|10:59:58|S|100|123.340000||
B|LAC|20260107|10:59:58|S|1|5.600700||
B|MRK|20260107|10:59:58|S|6|110.379300||
B|QBTS|20260107|10:59:58|S|60|31.785000||
B|ASTS|20260107|10:59:59|S|25|94.830000||
B|KORU|20260107|10:59:59|S|5|241.650000||
B|NB|20260107|10:59:59|S|100|6.480000||
B|NB|20260107|10:59:59|S|100|6.480000||
B|RMBS|20260107|10:59:59|S|21|93.090000||
B|U|20260107|10:59:59|S|571|45.550000||
B|APP|20260107|11:00:00|S|4|624.190000||
B|CVNA|20260107|11:00:00|S|3|447.240000||
B|DDOG|20260107|11:00:00|S|79|143.000000||
B|MDLZ|20260107|11:00:00|S|20|51.896900||
B|MELI|20260107|11:00:00|S|1|2172.290000||
B|MSFT|20260107|11:00:00|S|50|487.737700||
B|MSFT|20260107|11:00:00|S|50|487.740000||
B|NEM|20260107|11:00:00|S|81|107.480000||
B|NVDX|20260107|11:00:00|S|445|17.670000||
B|PKG|20260107|11:00:00|S|1|205.280000||
B|RCL|20260107|11:00:00|S|32|298.731000||
B|TEM|20260107|11:00:00|S|40|70.490000||
B|TSLA|20260107|11:00:00|S|200|435.846500||
B|AVGO|20260107|11:00:01|S|2|346.700000||
B|CR|20260107|11:00:01|S|4|194.450000||
B|FLY|20260107|11:00:01|S|6|27.845000||
B|FROG|20260107|11:00:01|S|1|60.255000||
B|FROG|20260107|11:00:01|S|8|60.255000||
B|FROG|20260107|11:00:01|S|200|60.255000||
B|HPQ|20260107|11:00:01|S|11|21.149300||
B|KHC|20260107|11:00:01|S|50|23.115000||
B|MSTR|20260107|11:00:01|S|3|164.660000||
B|NB|20260107|11:00:01|S|50|6.480000||
B|NVDA|20260107|11:00:01|S|100|189.594600||
B|PVH|20260107|11:00:01|S|40|66.420000||
B|QUBT|20260107|11:00:01|S|100|12.047300||
B|REXR|20260107|11:00:01|S|39|39.625000||
B|UNH|20260107|11:00:01|S|1|340.770000||
B|BAX|20260107|11:00:02|S|40|20.439300||
B|BIL|20260107|11:00:02|S|25|91.440000||
B|CSCO|20260107|11:00:02|S|58|74.700700||
B|DDOG|20260107|11:00:02|S|20|142.990000||
B|FCX|20260107|11:00:02|S|600|55.075000||
B|NAVN|20260107|11:00:02|S|75|17.760000||
B|ROBN|20260107|11:00:02|S|40|59.325000||
B|V|20260107|11:00:02|S|29|355.115000||
B|AMD|20260107|11:00:03|S|3|210.390000||
B|AMZN|20260107|11:00:03|S|10|244.339000||
B|JBL|20260107|11:00:03|S|100|222.930000||
B|MOH|20260107|11:00:03|S|6|179.370000||
B|MSTR|20260107|11:00:03|S|50|164.510000||
B|WDC|20260107|11:00:03|S|20|201.820000||
B|XRT|20260107|11:00:03|S|1000|88.430000||
B|ZS|20260107|11:00:03|S|40|226.660000||
B|ZTS|20260107|11:00:03|S|100|127.825000||
B|APP|20260107|11:00:04|S|5|624.290000||
B|CRSP|20260107|11:00:04|S|100|58.107200||
B|FLY|20260107|11:00:04|S|400|27.845000||
B|IREN|20260107|11:00:04|S|70|45.329100||
B|MU|20260107|11:00:04|S|10|342.670000||
B|REGN|20260107|11:00:04|S|1|799.510000||
B|SOFI|20260107|11:00:04|S|1|26.669300||
B|SOFI|20260107|11:00:04|S|3|26.669300||
B|SOXL|20260107|11:00:04|S|115|52.130000||
B|SPHB|20260107|11:00:04|S|15|122.235000||
B|TSLL|20260107|11:00:04|S|25|17.850000||
B|TSM|20260107|11:00:04|S|5|323.010000||
B|BRK/B|20260107|11:00:05|S|360|494.125000||
B|FROG|20260107|11:00:05|S|100|60.350000||
B|FROG|20260107|11:00:05|S|100|60.350000||
B|STX|20260107|11:00:05|S|62|306.370000||
B|ACN|20260107|11:00:06|S|40|275.130000||
B|ASTS|20260107|11:00:06|S|25|94.890000||
B|GRNY|20260107|11:00:06|S|100|25.555000||
B|HOOD|20260107|11:00:06|S|6|118.610000||
B|MSTR|20260107|11:00:06|S|12|164.810000||
B|MSTR|20260107|11:00:06|S|50|164.723500||
B|NCPL|20260107|11:00:06|S|750|0.729200||
B|OKLO|20260107|11:00:06|S|2|99.362600||
B|OKLO|20260107|11:00:06|S|3|99.360000||
B|SMR|20260107|11:00:06|S|10|19.950000||
B|COHR|20260107|11:00:07|S|35|191.740000||
B|IEF|20260107|11:00:07|S|261|96.431500||
B|META|20260107|11:00:07|S|2|649.680000||
B|MSTR|20260107|11:00:07|S|4|165.040000||
B|MU|20260107|11:00:07|S|100|342.690000||
B|TSLA|20260107|11:00:07|S|60|435.420000||
B|XOM|20260107|11:00:07|S|100|119.725000||
B|ZS|20260107|11:00:07|S|40|226.755000||
B|AMOD|20260107|11:00:08|S|200|0.657600||
B|INTC|20260107|11:00:08|S|13|43.645000||
B|NVDA|20260107|11:00:08|S|51|189.660000||
B|OPTT|20260107|11:00:08|S|100|0.444100||
B|SMR|20260107|11:00:08|S|10|19.940000||
B|SMR|20260107|11:00:08|S|20|19.940000||
B|TOI|20260107|11:00:08|S|500|4.115000||
B|TSLA|20260107|11:00:08|S|3|435.480000||
B|ARM|20260107|11:00:09|S|30|116.175000||
B|BABA|20260107|11:00:09|S|5|147.050000||
B|BRK/B|20260107|11:00:09|S|2|494.070000||
B|GRAB|20260107|11:00:09|S|7|5.169500||
B|MSTR|20260107|11:00:09|S|20|164.925000||
B|SMR|20260107|11:00:09|S|40|19.940000||
B|VST|20260107|11:00:09|S|4|160.030000||
B|VST|20260107|11:00:09|S|20|160.030000||
B|VT|20260107|11:00:09|S|1|143.995000||
B|WIX|20260107|11:00:09|S|50|102.520000||
B|XLE|20260107|11:00:09|S|5|45.495000||
B|ALSN|20260107|11:00:10|S|37|99.570000||
B|GIS|20260107|11:00:10|S|10|43.409300||
B|HLF|20260107|11:00:10|S|800|14.000000||
B|MSTX|20260107|11:00:10|S|200|4.475000||
B|PLTR|20260107|11:00:10|S|500|181.584000||
B|PSIX|20260107|11:00:10|S|48|65.170000||
B|QYLD|20260107|11:00:10|S|200|17.845000||
B|SPXS|20260107|11:00:10|S|20|33.947300||
B|AA|20260107|11:00:11|S|100|62.550000||
B|AG|20260107|11:00:11|S|10|17.195000||
B|BITO|20260107|11:00:11|S|1|12.660000||
B|NB|20260107|11:00:11|S|150|6.480000||
B|NB|20260107|11:00:11|S|150|6.480000||
B|SOXL|20260107|11:00:11|S|60|52.140000||
B|AAOI|20260107|11:00:12|S|100|38.221200||
B|HUT|20260107|11:00:12|S|100|59.630000||
B|JOBY|20260107|11:00:12|S|2|15.865000||
B|NVDA|20260107|11:00:12|S|100|189.660700||
B|PANW|20260107|11:00:12|S|50|193.000000||
B|PANW|20260107|11:00:12|S|100|192.930000||
B|USAR|20260107|11:00:12|S|100|17.530000||
B|WTAI|20260107|11:00:12|S|12|30.510000||
B|ZTS|20260107|11:00:12|S|100|127.960000||
B|ADBE|20260107|11:00:13|S|2|338.290000||
B|ASHR|20260107|11:00:13|S|10|33.845000||
B|BMNR|20260107|11:00:13|S|300|31.015000||
B|HUT|20260107|11:00:13|S|92|59.650000||
B|HUT|20260107|11:00:13|S|92|59.660000||
B|NBIS|20260107|11:00:13|S|1|100.060000||
B|OR|20260107|11:00:13|S|27|36.740000||
B|SIDU|20260107|11:00:13|S|1|5.079300||
B|TSLA|20260107|11:00:13|S|5|435.495000||
B|TSLA|20260107|11:00:13|S|20|435.500000||
B|VYM|20260107|11:00:13|S|1|145.819300||
B|AQST|20260107|11:00:14|S|25|5.975000||
B|CIFR|20260107|11:00:14|S|100|17.020000||
B|CIFR|20260107|11:00:14|S|100|17.020000||
B|CIFR|20260107|11:00:14|S|1000|17.015000||
B|CIFR|20260107|11:00:14|S|2000|17.035000||
B|CIFR|20260107|11:00:14|S|2727|17.020000||
B|DUOL|20260107|11:00:14|S|100|175.560000||
B|RKLB|20260107|11:00:14|S|50|84.520800||
B|TEM|20260107|11:00:14|S|60|70.450000||
B|ASTS|20260107|11:00:15|S|1500|95.090000||
B|ORCL|20260107|11:00:15|S|8|193.820000||
B|PANW|20260107|11:00:15|S|100|192.900000||
B|TSLA|20260107|11:00:15|S|40|435.530000||
B|DBRGpI|20260107|11:00:16|S|200|18.990000||
B|ET|20260107|11:00:16|S|300|16.395000||
B|FLY|20260107|11:00:16|S|6|27.860000||
B|MS|20260107|11:00:16|S|200|185.200000||
B|SOLT|20260107|11:00:16|S|100|7.557300||
B|ASTS|20260107|11:00:17|S|100|95.230000||
B|MCD|20260107|11:00:17|S|57|304.220000||
B|MDLZ|20260107|11:00:17|S|2|51.889300||
B|OPEN|20260107|11:00:17|S|637|6.615000||
B|PATH|20260107|11:00:17|S|110|17.747500||
B|PATH|20260107|11:00:17|S|110|17.748000||
B|BACpO|20260107|11:00:18|S|26|18.219800||
B|EW|20260107|11:00:18|S|16|84.480000||
B|QBTS|20260107|11:00:18|S|8|31.788000||
B|SBSW|20260107|11:00:18|S|35|15.659300||
B|ARM|20260107|11:00:19|S|8|116.085000||
B|BABA|20260107|11:00:19|S|100|147.130000||
B|CAT|20260107|11:00:19|S|24|606.825000||
B|INTU|20260107|11:00:19|S|1|650.610000||
B|INTU|20260107|11:00:19|S|3|650.601000||
B|NRK|20260107|11:00:19|S|100|10.160000||
B|VTYX|20260107|11:00:19|S|300|13.780000||
B|CRDO|20260107|11:00:20|S|2|132.170000||
B|CRWV|20260107|11:00:20|S|30|78.647800||
B|EDN|20260107|11:00:20|S|100|28.471000||
B|ELAB|20260107|11:00:20|S|40|5.780000||
B|MU|20260107|11:00:20|S|10|342.676100||
B|MU|20260107|11:00:20|S|15|342.676100||
B|NFLX|20260107|11:00:20|S|30|90.280000||
B|PYPL|20260107|11:00:20|S|100|58.345000||
B|SPY|20260107|11:00:20|S|200|692.470000||
B|AMD|20260107|11:00:21|S|30|210.210000||
B|AMD|20260107|11:00:21|S|35|210.220000||
B|AMZN|20260107|11:00:21|S|100|244.340000||
B|CALM|20260107|11:00:21|S|1|75.370000||
B|COPX|20260107|11:00:21|S|20|75.820000||
B|CRWV|20260107|11:00:21|S|100|78.650000||
B|KHC|20260107|11:00:21|S|40|23.115000||
B|NVDA|20260107|11:00:21|S|50|189.572000||
B|PSIX|20260107|11:00:21|S|43|65.470000||
B|PSIX|20260107|11:00:21|S|100|65.370000||
B|PSIX|20260107|11:00:21|S|100|65.420000||
B|PSIX|20260107|11:00:21|S|100|65.450000||
B|PSIX|20260107|11:00:21|S|875|65.480000||
B|QBTS|20260107|11:00:21|S|30|31.799100||
B|DDOG|20260107|11:00:22|S|35|142.875000||
B|F|20260107|11:00:22|S|232|13.675000||
B|MU|20260107|11:00:22|S|3|342.677600||
B|SWKS|20260107|11:00:22|S|71|58.700000||
B|TMC|20260107|11:00:22|S|20|7.539000||
B|TSLA|20260107|11:00:22|S|1|435.400000||
B|BTQ|20260107|11:00:23|S|10|5.600000||
B|CDZI|20260107|11:00:23|S|400|6.015000||
B|CURR|20260107|11:00:23|S|500|1.753900||
B|INTC|20260107|11:00:23|S|150|43.672900||
B|PDD|20260107|11:00:23|S|1|120.479100||
B|RGTI|20260107|11:00:23|S|5|26.020700||
B|RGTI|20260107|11:00:23|S|100|26.025000||
B|SNDK|20260107|11:00:23|S|21|349.000000||
B|ZS|20260107|11:00:23|S|40|226.244000||
B|AMAT|20260107|11:00:24|S|4|293.560000||
B|CRDO|20260107|11:00:24|S|500|132.230000||
B|FRO|20260107|11:00:24|S|100|23.340000||
B|HUT|20260107|11:00:24|S|93|59.660000||
B|LABX|20260107|11:00:24|S|20|13.398500||
B|NVDA|20260107|11:00:24|S|400|189.565000||
B|TQQQ|20260107|11:00:24|S|100|55.640000||
B|TSLA|20260107|11:00:24|S|30|435.455000||
B|ARKK|20260107|11:00:25|S|10|81.495000||
B|LAES|20260107|11:00:25|S|15|4.232500||
B|OPEN|20260107|11:00:25|S|25|6.625000||
B|PANW|20260107|11:00:25|S|6|193.090000||
B|TQQQ|20260107|11:00:25|S|161|55.670000||
B|UUUU|20260107|11:00:25|S|120|18.590000||
B|VBIL|20260107|11:00:25|S|25|75.462500||
B|BUFF|20260107|11:00:26|S|300|50.190000||
B|INTC|20260107|11:00:26|S|25|43.709300||
B|INTC|20260107|11:00:26|S|100|43.709300||
B|JBL|20260107|11:00:26|S|100|222.430000||
B|MELI|20260107|11:00:26|S|5|2170.708400||
B|QBTS|20260107|11:00:26|S|10|31.840000||
B|QQQ|20260107|11:00:26|S|20|625.945000||
B|SMR|20260107|11:00:26|S|45|19.950000||
B|BKKT|20260107|11:00:27|S|100|14.715000||
B|BRK/B|20260107|11:00:27|S|5|494.185500||
B|COIN|20260107|11:00:27|S|120|243.730000||
B|COIN|20260107|11:00:27|S|260|243.735000||
B|HOOW|20260107|11:00:27|S|100|49.690000||
B|INTC|20260107|11:00:27|S|1600|43.684200||
B|TSLA|20260107|11:00:27|S|24|435.510000||
B|APP|20260107|11:00:28|S|2|624.841000||
B|BBAI|20260107|11:00:28|S|1328|6.149300||
B|PLTR|20260107|11:00:28|S|10|181.756300||
B|SNPS|20260107|11:00:28|S|2|517.590000||
B|TSLA|20260107|11:00:28|S|100|435.550000||
B|V|20260107|11:00:28|S|50|355.220000||
B|BRK/B|20260107|11:00:29|S|1|494.190000||
B|HPQ|20260107|11:00:29|S|100|21.135000||
B|INCY|20260107|11:00:29|S|3|110.730000||
B|LAC|20260107|11:00:29|S|20|5.600000||
B|MSFT|20260107|11:00:29|S|20|488.270000||
B|NBY|20260107|11:00:29|S|144|9.620000||
B|RBLX|20260107|11:00:29|S|100|76.950000||
B|TQQQ|20260107|11:00:29|S|50|55.676400||
B|TSLL|20260107|11:00:29|S|100|17.835000||
B|ZM|20260107|11:00:29|S|10|85.640000||
B|ZM|20260107|11:00:29|S|37|85.640000||
B|CSX|20260107|11:00:30|S|10|35.275000||
B|CVX|20260107|11:00:30|S|1|156.440000||
B|PLTR|20260107|11:00:30|S|10|181.771800||
B|PYPL|20260107|11:00:30|S|2|58.360700||
B|SPXL|20260107|11:00:30|S|2|230.680000||
B|TQQQ|20260107|11:00:30|S|1800|55.680000||
B|WDC|20260107|11:00:30|E|2|201.960000||
B|OKLO|20260107|11:00:31|S|200|99.430000||
B|RGTI|20260107|11:00:31|S|1|26.035000||
B|SPY|20260107|11:00:31|S|121|692.625000||
B|TQQQ|20260107|11:00:31|S|100|55.690000||
B|AMD|20260107|11:00:32|S|200|210.430000||
B|AMZN|20260107|11:00:32|S|42|244.367700||
B|AUR|20260107|11:00:32|S|216|4.749300||
B|CWVX|20260107|11:00:32|S|78|26.130000||
B|DXYZ|20260107|11:00:32|S|250|28.688800||
B|DXYZ|20260107|11:00:32|S|250|28.690000||
B|GLUE|20260107|11:00:32|S|25|24.440000||
B|MU|20260107|11:00:32|S|50|342.950000||
B|PL|20260107|11:00:32|S|1300|22.540000||
B|SPY|20260107|11:00:32|S|25|692.622800||
B|TQQQ|20260107|11:00:32|S|5|55.690000||
B|TSLA|20260107|11:00:32|S|1|435.625000||
B|ZTS|20260107|11:00:32|S|100|127.795000||
B|CSGP|20260107|11:00:33|S|2|64.997300||
B|ENB|20260107|11:00:33|S|25|45.385000||
B|GRRR|20260107|11:00:33|S|60|13.370000||
B|PTON|20260107|11:00:33|S|20|6.585000||
B|QBTS|20260107|11:00:33|S|53|31.870000||
B|QBTS|20260107|11:00:33|S|600|31.870000||
B|QBTS|20260107|11:00:33|S|747|31.870000||
B|TQQQ|20260107|11:00:33|S|30|55.700000||
B|TQQQ|20260107|11:00:33|S|40|55.700000||
B|TQQQ|20260107|11:00:33|S|100|55.700000||
B|BIDU|20260107|11:00:34|S|100|148.030000||
B|CMBT|20260107|11:00:34|S|50|10.402800||
B|ELV|20260107|11:00:34|S|80|368.420000||
B|HPQ|20260107|11:00:34|S|10|21.129300||
B|MU|20260107|11:00:34|S|100|343.403800||
B|OKLO|20260107|11:00:34|S|100|99.374900||
B|QBTS|20260107|11:00:34|S|1|31.902700||
B|SMR|20260107|11:00:34|S|111|19.957400||
B|TQQQ|20260107|11:00:34|S|100|55.700000||
B|TSLL|20260107|11:00:34|S|900|17.849400||
B|AMZN|20260107|11:00:35|S|1|244.500000||
B|ASTS|20260107|11:00:35|S|270|95.084800||
B|BABA|20260107|11:00:35|S|50|147.120000||
B|COIN|20260107|11:00:35|S|80|243.920000||
B|COIN|20260107|11:00:35|S|200|243.920000||
B|COPX|20260107|11:00:35|S|60|75.868000||
B|IAU|20260107|11:00:35|S|20|83.744500||
B|INTU|20260107|11:00:35|S|1|650.760000||
B|MSTR|20260107|11:00:35|S|80|165.210000||
B|MU|20260107|11:00:35|S|50|343.220000||
B|QQQ|20260107|11:00:35|S|100|626.100900||
B|QQQ|20260107|11:00:35|S|200|626.081000||
B|RGC|20260107|11:00:35|S|60|42.650000||
B|RGTI|20260107|11:00:35|S|100|26.030000||
B|CAT|20260107|11:00:36|S|1|606.980000||
B|IONQ|20260107|11:00:36|S|23|51.768800||
B|IONQ|20260107|11:00:36|S|100|51.720000||
B|IONQ|20260107|11:00:36|S|1700|51.730000||
B|RGTI|20260107|11:00:36|S|1|26.032700||
B|SNOW|20260107|11:00:36|S|31|234.660000||
B|TTD|20260107|11:00:36|S|100|38.735000||
B|VST|20260107|11:00:36|S|2|160.185700||
B|VST|20260107|11:00:36|S|3|160.190000||
B|BTI|20260107|11:00:37|S|100|53.455000||
B|CRDO|20260107|11:00:37|S|320|132.307200||
B|HPQ|20260107|11:00:37|S|73|21.129300||
B|META|20260107|11:00:37|S|7|649.978100||
B|META|20260107|11:00:37|S|8|649.980000||
B|MO|20260107|11:00:37|S|1|54.935000||
B|PANW|20260107|11:00:37|S|3|193.130000||
B|PLUG|20260107|11:00:37|S|100|2.285000||
B|QBTS|20260107|11:00:37|S|1|31.902700||
B|INCY|20260107|11:00:38|S|10|110.750000||
B|META|20260107|11:00:38|S|10|650.100000||
B|PANW|20260107|11:00:38|S|5|193.130000||
B|RGTI|20260107|11:00:38|S|1|26.032700||
B|SMR|20260107|11:00:38|S|100|19.959500||
B|TLT|20260107|11:00:38|S|200|87.810000||
B|USAR|20260107|11:00:38|S|25|17.590000||
B|ASTS|20260107|11:00:39|S|11|95.130000||
B|AVAV|20260107|11:00:39|S|695|326.350000||
B|HL|20260107|11:00:39|S|50|20.289400||
B|IONS|20260107|11:00:39|S|20|85.410000||
B|IRM|20260107|11:00:39|S|50|88.315000||
B|NFLX|20260107|11:00:39|S|1400|90.350000||
B|SLTY|20260107|11:00:39|S|48|31.410000||
B|TQQQ|20260107|11:00:39|S|300|55.690000||
B|UL|20260107|11:00:39|S|1|62.459100||
B|URA|20260107|11:00:39|S|7|49.530000||
B|XOM|20260107|11:00:39|S|25|119.725500||
B|BABA|20260107|11:00:40|S|100|147.100000||
B|HIMZ|20260107|11:00:40|S|120|6.879300||
B|JD|20260107|11:00:40|S|50|28.935000||
B|MBX|20260107|11:00:40|S|150|33.940000||
B|QBTS|20260107|11:00:40|S|1|31.905400||
B|QBTS|20260107|11:00:40|S|100|31.905000||
B|ZTS|20260107|11:00:40|S|100|127.775000||
B|AMZN|20260107|11:00:41|S|28|244.558800||
B|BSX|20260107|11:00:41|S|36|98.510000||
B|CRWV|20260107|11:00:41|S|10|78.838400||
B|FTAI|20260107|11:00:41|S|1|249.260000||
B|OCSL|20260107|11:00:41|S|100|12.500000||
B|VRNS|20260107|11:00:41|S|70|35.490000||
B|WDC|20260107|11:00:41|S|20|201.880000||
B|AIR|20260107|11:00:42|S|500|95.150000||
B|LLY|20260107|11:00:42|S|51|1100.030000||
B|LLY|20260107|11:00:42|S|80|1100.050000||
B|Z|20260107|11:00:42|S|1|65.900900||
B|ZS|20260107|11:00:42|S|120|226.386500||
B|AMZU|20260107|11:00:43|S|100|39.070000||
B|GLUE|20260107|11:00:43|S|40|24.480000||
B|INTU|20260107|11:00:43|S|1|650.810000||
B|JOE|20260107|11:00:43|S|100|61.320000||
B|LGIH|20260107|11:00:43|S|100|45.620000||
B|LRCX|20260107|11:00:43|S|5|201.955000||
B|AMZN|20260107|11:00:44|S|11|244.560000||
B|BLSH|20260107|11:00:44|S|100|39.625000||
B|INTC|20260107|11:00:44|S|400|43.615000||
B|MP|20260107|11:00:44|S|6|62.545000||
B|MP|20260107|11:00:44|S|12|62.545000||
B|MP|20260107|11:00:44|S|24|62.545000||
B|PLUG|20260107|11:00:44|S|100|2.285000||
B|RZLV|20260107|11:00:44|S|872|3.439300||
B|VGT|20260107|11:00:44|S|1|768.820000||
B|CF|20260107|11:00:45|S|13|76.160000||
B|HIMS|20260107|11:00:45|S|3|35.475000||
B|HL|20260107|11:00:45|S|5|20.279400||
B|NVDA|20260107|11:00:45|S|200|189.795000||
B|TQQQ|20260107|11:00:45|S|256|55.720000||
B|VXUS|20260107|11:00:45|S|15|77.345000||
B|AAPL|20260107|11:00:46|S|50|262.010000||
B|ETHU|20260107|11:00:46|S|100|61.630000||
B|ZTS|20260107|11:00:46|S|4|127.782500||
B|AXTI|20260107|11:00:47|S|63|23.770000||
B|AXTI|20260107|11:00:47|S|100|23.740000||
B|AXTI|20260107|11:00:47|S|100|23.770000||
B|AXTI|20260107|11:00:47|S|100|23.780000||
B|CRWV|20260107|11:00:47|S|100|78.845000||
B|KTOS|20260107|11:00:47|S|1|93.803200||
B|KTOS|20260107|11:00:47|S|2|93.810000||
B|META|20260107|11:00:47|S|25|650.110500||
B|NWG|20260107|11:00:47|S|100|17.135000||
B|TQQQ|20260107|11:00:47|S|4900|55.700000||
B|TSLA|20260107|11:00:47|S|8|435.790000||
B|TSLA|20260107|11:00:47|S|50|435.760000||
B|TSLA|20260107|11:00:47|S|50|435.760000||
B|VOYG|20260107|11:00:47|S|100|29.760000||
B|ACT|20260107|11:00:48|S|93|39.628000||
B|DECK|20260107|11:00:48|S|4|103.000000||
B|DUOL|20260107|11:00:48|S|100|175.240000||
B|HUT|20260107|11:00:48|S|20|59.350000||
B|INTC|20260107|11:00:48|S|1|43.586600||
B|NVDA|20260107|11:00:48|S|100|189.770000||
B|PANW|20260107|11:00:48|S|33|193.120000||
B|PATH|20260107|11:00:48|S|10|17.725000||
B|PATH|20260107|11:00:48|S|1000|17.729400||
B|VRNS|20260107|11:00:48|S|20|35.500000||
B|B|20260107|11:00:49|S|1|46.260700||
B|FLNC|20260107|11:00:49|S|50|20.148600||
B|HUT|20260107|11:00:49|S|100|59.300000||
B|MARA|20260107|11:00:49|S|100|10.135000||
B|MARA|20260107|11:00:49|S|100|10.135000||
B|SCHD|20260107|11:00:49|S|3|28.010000||
B|AMZN|20260107|11:00:50|S|40|244.589000||
B|CDZI|20260107|11:00:50|S|400|6.015000||
B|ETHU|20260107|11:00:50|S|25|61.640000||
B|KWEB|20260107|11:00:50|S|100|35.600000||
B|META|20260107|11:00:50|S|25|650.093200||
B|MSTR|20260107|11:00:50|S|5|165.310000||
B|PBR|20260107|11:00:50|S|100|11.509200||
B|REMX|20260107|11:00:50|S|50|85.562800||
B|ZS|20260107|11:00:50|S|40|227.260000||
B|ZS|20260107|11:00:50|S|120|227.260000||
B|DNN|20260107|11:00:51|S|300|3.295000||
B|ITA|20260107|11:00:51|S|50|231.340000||
B|MSFT|20260107|11:00:51|S|496|488.490000||
B|RKLB|20260107|11:00:51|S|5|84.577700||
B|RKLB|20260107|11:00:51|S|5|84.580000||
B|SNDK|20260107|11:00:51|S|17|349.831000||
B|TQQQ|20260107|11:00:51|S|1|55.707500||
B|TQQQ|20260107|11:00:51|S|600|55.710000||
B|EPI|20260107|11:00:52|S|10|46.507300||
B|TQQQ|20260107|11:00:52|S|200|55.700000||
B|ALAB|20260107|11:00:53|S|30|157.080000||
B|AMD|20260107|11:00:53|S|50|210.340000||
B|INTC|20260107|11:00:53|S|100|43.615000||
B|LUCY|20260107|11:00:53|S|370|1.700000||
B|MAIN|20260107|11:00:53|S|12|60.600000||
B|XLF|20260107|11:00:53|S|2680|55.710000||
B|ZS|20260107|11:00:53|S|40|226.977000||
B|ASTS|20260107|11:00:54|S|16|95.030000||
B|GLUE|20260107|11:00:54|S|100|24.450000||
B|INTC|20260107|11:00:54|S|50|43.609300||
B|JPM|20260107|11:00:54|S|4|325.830000||
B|LITE|20260107|11:00:54|S|10|375.790000||
B|COMP|20260107|11:00:55|S|50|11.975000||
B|DGNX|20260107|11:00:55|S|100|4.130000||
B|DRIV|20260107|11:00:55|S|10|31.430000||
B|INTC|20260107|11:00:55|S|50|43.605000||
B|IVV|20260107|11:00:55|S|4|695.749600||
B|JEPQ|20260107|11:00:55|S|10|59.029300||
B|MSTU|20260107|11:00:55|S|400|9.750000||
B|NKE|20260107|11:00:55|S|300|63.659300||
B|OSS|20260107|11:00:55|S|100|7.230000||
B|TSLL|20260107|11:00:55|S|20|17.840000||
B|AMBA|20260107|11:00:56|S|20|72.445800||
B|CYD|20260107|11:00:56|S|100|40.270000||
B|DUOL|20260107|11:00:56|S|3|175.510000||
B|MSTR|20260107|11:00:56|S|100|165.325000||
B|SIDU|20260107|11:00:56|S|100|5.080000||
B|USAR|20260107|11:00:56|S|150|17.590000||
B|USAR|20260107|11:00:56|S|250|17.565000||
B|VST|20260107|11:00:56|S|2|160.160000||
B|ASTS|20260107|11:00:57|S|13|95.060000||
B|DELL|20260107|11:00:57|S|100|120.230000||
B|HOOD|20260107|11:00:57|S|400|118.755000||
B|MU|20260107|11:00:57|S|55|343.160000||
B|TSLA|20260107|11:00:57|S|25|435.665000||
B|WRBY|20260107|11:00:57|S|20|27.125000||
B|BRK/B|20260107|11:00:58|S|1|494.390000||
B|COIN|20260107|11:00:58|S|122|243.930000||
B|INTU|20260107|11:00:58|S|10|650.480000||
B|PSIX|20260107|11:00:58|S|100|65.570000||
B|PSIX|20260107|11:00:58|S|400|65.570000||
B|RBLX|20260107|11:00:58|S|50|77.000000||
B|ROP|20260107|11:00:58|S|1|437.790000||
B|SWKS|20260107|11:00:58|S|3|58.670000||
B|VT|20260107|11:00:58|S|1|144.037500||
B|AMZN|20260107|11:00:59|S|1|244.530000||
B|TQQQ|20260107|11:00:59|S|300|55.690000||
B|VZ|20260107|11:00:59|S|1|40.025000||
B|BMNU|20260107|11:01:00|S|1000|6.060000||
B|CDIO|20260107|11:01:00|S|100|2.970000||
B|CRWD|20260107|11:01:00|S|2|480.100000||
B|KRE|20260107|11:01:00|S|70|66.470700||
B|OSS|20260107|11:01:00|S|4|7.240000||
B|PYPL|20260107|11:01:00|S|2|58.415000||
B|QQQ|20260107|11:01:00|S|1|626.085000||
B|U|20260107|11:01:00|S|80|45.590000||
B|AMZN|20260107|11:01:01|S|12|244.540000||
B|CDW|20260107|11:01:01|S|41|129.680000||
B|DELL|20260107|11:01:01|S|16|120.228100||
B|GDX|20260107|11:01:01|S|100|89.670000||
B|MDB|20260107|11:01:01|S|5|440.941000||
B|TQQQ|20260107|11:01:01|S|28|55.690000||
B|BABA|20260107|11:01:02|S|80|147.048800||
B|BITO|20260107|11:01:02|S|10|12.679900||
B|CRDO|20260107|11:01:02|S|15|132.360000||
B|GEV|20260107|11:01:02|S|4|681.770000||
B|INTC|20260107|11:01:02|S|100|43.585000||
B|IONQ|20260107|11:01:02|S|17|51.748800||
B|PLTR|20260107|11:01:02|S|1|181.838600||
B|RKLB|20260107|11:01:02|S|8|84.610000||
B|SQQQ|20260107|11:01:02|S|150|64.810000||
B|TSM|20260107|11:01:02|S|5|323.030000||
B|TTD|20260107|11:01:02|S|100|38.730000||
B|TTD|20260107|11:01:02|S|100|38.730000||
B|TTD|20260107|11:01:02|S|100|38.730000||
B|UPWK|20260107|11:01:02|S|100|20.660000||
B|UPWK|20260107|11:01:02|S|100|20.660000||
B|UPWK|20260107|11:01:02|S|1500|20.640000||
B|BMNR|20260107|11:01:03|S|100|31.160000||
B|CDW|20260107|11:01:03|S|185|129.720000||
B|FTAI|20260107|11:01:03|S|50|249.520000||
B|JOBY|20260107|11:01:03|S|50|15.877200||
B|PLTR|20260107|11:01:03|S|100|181.826500||
B|RBLX|20260107|11:01:03|S|8|76.920000||
B|ROKU|20260107|11:01:03|S|12|109.005000||
B|SIDU|20260107|11:01:03|S|253|5.069300||
B|SRLN|20260107|11:01:03|S|1|41.350000||
B|TMQ|20260107|11:01:03|S|1200|5.150000||
B|TSLA|20260107|11:01:03|S|100|435.500000||
B|BMNR|20260107|11:01:04|S|345|31.170000||
B|BND|20260107|11:01:04|S|148|74.275000||
B|FANG|20260107|11:01:04|S|3|141.340000||
B|FANG|20260107|11:01:04|S|10|141.330000||
B|FNV|20260107|11:01:04|S|5|214.850000||
B|HUT|20260107|11:01:04|S|100|59.340000||
B|INTC|20260107|11:01:04|S|40|43.585000||
B|META|20260107|11:01:04|S|15|649.980000||
B|MSTR|20260107|11:01:04|S|51|165.495000||
B|PYPL|20260107|11:01:04|S|6|58.427500||
B|QQQ|20260107|11:01:04|S|7|626.050000||
B|ROKU|20260107|11:01:04|S|5|108.990000||
B|ROKU|20260107|11:01:04|S|18|108.990000||
B|SMR|20260107|11:01:04|S|50|19.930000||
B|TQQQ|20260107|11:01:04|S|50|55.685000||
B|UEC|20260107|11:01:04|S|50|14.279000||
B|VT|20260107|11:01:04|S|6|144.029300||
B|CDW|20260107|11:01:05|S|87|129.650000||
B|FTAI|20260107|11:01:05|S|10|249.570000||
B|HUT|20260107|11:01:05|S|273|59.340000||
B|JBL|20260107|11:01:05|S|100|222.300000||
B|MP|20260107|11:01:05|S|25|62.465000||
B|MP|20260107|11:01:05|S|50|62.472700||
B|NVMI|20260107|11:01:05|S|2|385.050000||
B|OKLO|20260107|11:01:05|S|100|99.340000||
B|T|20260107|11:01:05|S|200|24.105000||
B|AAOI|20260107|11:01:06|S|80|37.960800||
B|ADBE|20260107|11:01:06|S|30|338.270000||
B|DDOG|20260107|11:01:06|S|8|142.990000||
B|MP|20260107|11:01:06|S|115|62.490000||
B|MRNA|20260107|11:01:06|S|30|35.815000||
B|NIO|20260107|11:01:06|S|20|4.805000||
B|NVDA|20260107|11:01:06|S|50|189.770000||
B|ROKU|20260107|11:01:06|S|28|108.990000||
B|SOUN|20260107|11:01:06|S|150|11.115000||
B|TSLA|20260107|11:01:06|S|39|435.530000||
B|CF|20260107|11:01:07|S|32|76.230000||
B|ETHU|20260107|11:01:07|S|100|61.660000||
B|ETHU|20260107|11:01:07|S|200|61.650000||
B|ETHU|20260107|11:01:07|S|200|61.660000||
B|ETHU|20260107|11:01:07|S|600|61.658800||
B|FANG|20260107|11:01:07|S|2|141.330000||
B|HYG|20260107|11:01:07|S|100|80.895000||
B|IBIT|20260107|11:01:07|S|100|51.785000||
B|IBIT|20260107|11:01:07|S|3400|51.780800||
B|KR|20260107|11:01:07|S|14|60.349000||
B|NRG|20260107|11:01:07|S|23|152.860000||
B|PBR|20260107|11:01:07|S|2|11.505000||
B|RBLX|20260107|11:01:07|S|5|76.920000||
B|SNDK|20260107|11:01:07|S|34|349.989000||
B|SNDK|20260107|11:01:07|S|56|349.980000||
B|TLT|20260107|11:01:07|S|104|87.805000||
B|XBI|20260107|11:01:07|S|10|124.902000||
B|ASTS|20260107|11:01:08|S|100|95.003200||
B|BE|20260107|11:01:08|S|1|108.845300||
B|BE|20260107|11:01:08|S|2|108.840000||
B|CF|20260107|11:01:08|S|13|76.230000||
B|ELME|20260107|11:01:08|S|100|17.350000||
B|GLXY|20260107|11:01:08|S|200|26.305000||
B|HRL|20260107|11:01:08|S|1|22.650000||
B|JEPI|20260107|11:01:08|S|90|57.919300||
B|NRG|20260107|11:01:08|S|5|152.890000||
B|QBTS|20260107|11:01:08|S|100|31.850000||
B|QBTS|20260107|11:01:08|S|1600|31.850000||
B|SBLK|20260107|11:01:08|S|100|20.335000||
B|SMR|20260107|11:01:08|S|2|19.900000||
B|SMR|20260107|11:01:08|S|10|19.900000||
B|SMR|20260107|11:01:08|S|10|19.900000||
B|SMR|20260107|11:01:08|S|10|19.910000||
B|SMR|20260107|11:01:08|S|20|19.900000||
B|SMR|20260107|11:01:08|S|40|19.900000||
B|SMR|20260107|11:01:08|S|40|19.900000||
B|SMR|20260107|11:01:08|S|50|19.900000||
B|XMTR|20260107|11:01:08|S|58|67.895300||
B|ANET|20260107|11:01:09|S|8|129.410000||
B|BALL|20260107|11:01:09|S|23|53.155000||
B|BIL|20260107|11:01:09|S|2|91.445000||
B|BMNU|20260107|11:01:09|S|100|6.070000||
B|BRK/B|20260107|11:01:09|S|1|494.296500||
B|BRK/B|20260107|11:01:09|S|1|494.300000||
B|DELL|20260107|11:01:09|S|2|120.190000||
B|LLY|20260107|11:01:09|S|8|1101.890000||
B|MP|20260107|11:01:09|S|2|62.518600||
B|RGTI|20260107|11:01:09|S|40|26.035000||
B|SETM|20260107|11:01:09|S|35|32.500000||
B|SMR|20260107|11:01:09|S|2|19.880000||
B|UNH|20260107|11:01:09|S|5|340.455000||
B|VST|20260107|11:01:09|S|14|160.280000||
B|AMZU|20260107|11:01:10|S|30|39.000000||
B|CGDV|20260107|11:01:10|S|126|44.410700||
B|CRWV|20260107|11:01:10|S|180|78.780000||
B|INTC|20260107|11:01:10|S|50|43.615000||
B|MBLY|20260107|11:01:10|S|300|12.212700||
B|MSTR|20260107|11:01:10|S|5|165.473700||
B|MU|20260107|11:01:10|S|50|343.750000||
B|PKG|20260107|11:01:10|S|1|205.185000||
B|SAN|20260107|11:01:10|S|16|11.835000||
B|SAN|20260107|11:01:10|S|164|11.835000||
B|SMR|20260107|11:01:10|S|50|19.885000||
B|UNH|20260107|11:01:10|S|3|340.455000||
B|ZTS|20260107|11:01:10|S|100|127.774400||
B|AMPY|20260107|11:01:11|S|600|4.415000||
B|BBAI|20260107|11:01:11|S|100|6.135000||
B|DELL|20260107|11:01:11|S|1|120.190000||
B|FIG|20260107|11:01:11|S|400|37.420000||
B|INTC|20260107|11:01:11|S|100|43.649100||
B|LLY|20260107|11:01:11|S|22|1101.220000||
B|MNTS|20260107|11:01:11|S|1|13.570000||
B|NRG|20260107|11:01:11|S|16|152.870000||
B|SMR|20260107|11:01:11|S|4|19.889800||
B|UUUU|20260107|11:01:11|S|5|18.549400||
B|VST|20260107|11:01:11|S|6|160.280000||
B|Z|20260107|11:01:11|S|100|65.859500||
B|BALL|20260107|11:01:12|S|14|53.155000||
B|CINF|20260107|11:01:12|S|22|160.675000||
B|FRMI|20260107|11:01:12|S|10|8.480000||
B|GLUE|20260107|11:01:12|S|19|24.550000||
B|MSFT|20260107|11:01:12|S|5|488.385700||
B|MSFT|20260107|11:01:12|S|100|488.390000||
B|UNH|20260107|11:01:12|S|1|340.455000||
B|VST|20260107|11:01:12|S|12|160.350000||
B|BALL|20260107|11:01:13|S|1|53.155000||
B|CF|20260107|11:01:13|S|6|76.230000||
B|CF|20260107|11:01:13|S|9|76.230000||
B|META|20260107|11:01:13|S|77|649.860000||
B|NRG|20260107|11:01:13|S|7|153.001000||
B|NVDA|20260107|11:01:13|S|35|189.760000||
B|RGTI|20260107|11:01:13|S|4|26.016400||
B|RGTI|20260107|11:01:13|S|180|26.015000||
B|RGTI|20260107|11:01:13|S|416|26.015000||
B|RGTI|20260107|11:01:13|S|420|26.015000||
B|TSLA|20260107|11:01:13|S|20|435.610000||
B|UNH|20260107|11:01:13|S|15|340.455000||
B|ANET|20260107|11:01:14|S|3|129.430000||
B|BALL|20260107|11:01:14|S|3|53.145000||
B|BRK/B|20260107|11:01:14|S|3|494.280000||
B|GLUE|20260107|11:01:14|S|760|24.530000||
B|LYB|20260107|11:01:14|S|2|45.060000||
B|META|20260107|11:01:14|S|34|649.740000||
B|ZTS|20260107|11:01:14|S|6|127.782100||
B|AZN|20260107|11:01:15|S|2|95.465000||
B|CAT|20260107|11:01:15|S|5|607.190000||
B|KMB|20260107|11:01:15|S|8|96.695000||
B|TPR|20260107|11:01:15|S|5|132.520000||
B|TSLL|20260107|11:01:15|E|57|17.838700||
B|VST|20260107|11:01:15|S|2|160.350000||
B|ZTS|20260107|11:01:15|S|5|127.773200||
B|AMD|20260107|11:01:16|S|6|210.458000||
B|ASTS|20260107|11:01:16|S|48|94.960000||
B|AVGO|20260107|11:01:16|S|1|346.790000||
B|BTG|20260107|11:01:16|S|164|4.409500||
B|CE|20260107|11:01:16|S|1|43.800000||
B|CF|20260107|11:01:16|S|2|76.230000||
B|GLTO|20260107|11:01:16|S|100|21.700000||
B|KMB|20260107|11:01:16|S|4|96.708800||
B|MAGS|20260107|11:01:16|S|1|66.209300||
B|MSFT|20260107|11:01:16|S|300|488.390000||
B|ZS|20260107|11:01:16|S|2|226.683500||
B|ANET|20260107|11:01:17|S|1|129.435000||
B|DAL|20260107|11:01:17|S|1|72.215000||
B|DHR|20260107|11:01:17|S|4|235.830000||
B|DRI|20260107|11:01:17|S|1|201.290000||
B|GOOGL|20260107|11:01:17|S|50|319.792400||
B|JD|20260107|11:01:17|S|11|28.915000||
B|MSTR|20260107|11:01:17|S|20|165.430000||
B|SCHG|20260107|11:01:17|S|4|33.035000||
B|TSLL|20260107|11:01:17|S|50|17.839300||
B|VIST|20260107|11:01:17|S|4|43.980000||
B|ADP|20260107|11:01:18|S|100|260.545000||
B|ANET|20260107|11:01:18|S|6|129.435000||
B|BALL|20260107|11:01:18|S|1|53.135000||
B|BAM|20260107|11:01:18|S|58|53.700000||
B|IRM|20260107|11:01:18|S|1|88.325000||
B|LVS|20260107|11:01:18|S|1|61.879000||
B|MDLZ|20260107|11:01:18|S|1|51.869300||
B|META|20260107|11:01:18|S|3|649.866100||
B|MPC|20260107|11:01:18|S|1|172.010000||
B|PKG|20260107|11:01:18|S|1|205.110000||
B|PLTR|20260107|11:01:18|S|8|181.888500||
B|SWKS|20260107|11:01:18|S|1|58.635000||
B|TRGP|20260107|11:01:18|S|1|176.815000||
B|VRNS|20260107|11:01:18|S|30|35.520000||
B|VTI|20260107|11:01:18|S|2|341.360000||
B|BBD|20260107|11:01:19|S|163|3.495000||
B|CMBT|20260107|11:01:19|S|100|10.400000||
B|FOXA|20260107|11:01:19|S|1|74.750000||
B|INTC|20260107|11:01:19|S|25|43.647100||
B|KYIV|20260107|11:01:19|S|30|13.458800||
B|MSTR|20260107|11:01:19|S|30|165.515000||
B|OGN|20260107|11:01:19|S|36|8.095000||
B|OGN|20260107|11:01:19|S|100|8.095000||
B|RKLB|20260107|11:01:19|S|58|84.637100||
B|SNPS|20260107|11:01:19|S|15|517.590000||
B|UAA|20260107|11:01:19|S|20|5.750000||
B|VST|20260107|11:01:19|S|2|160.165000||
B|VST|20260107|11:01:19|S|8|160.130000||
B|VXX|20260107|11:01:19|S|2|26.247300||
B|AVGO|20260107|11:01:20|S|1|346.680000||
B|BABA|20260107|11:01:20|S|30|147.045000||
B|CGDV|20260107|11:01:20|S|60|44.410900||
B|CRWV|20260107|11:01:20|S|200|78.647200||
B|CSX|20260107|11:01:20|S|94|35.235000||
B|EWW|20260107|11:01:20|S|80|70.270000||
B|FSLR|20260107|11:01:20|S|1|242.010000||
B|GIS|20260107|11:01:20|S|100|43.399100||
B|GOOG|20260107|11:01:20|S|2|320.080000||
B|GOOG|20260107|11:01:20|S|100|320.080000||
B|KRE|20260107|11:01:20|S|100|66.445000||
B|MSFT|20260107|11:01:20|S|8|488.390000||
B|ONDS|20260107|11:01:20|S|2400|12.645500||
B|ORCL|20260107|11:01:20|S|100|193.910000||
B|SNDK|20260107|11:01:20|S|2|350.080000||
B|AMZN|20260107|11:01:21|S|15|244.370000||
B|GOOGL|20260107|11:01:21|S|3|319.780000||
B|INTC|20260107|11:01:21|S|400|43.651900||
B|IONX|20260107|11:01:21|S|70|28.540000||
B|LAC|20260107|11:01:21|S|20|5.600000||
B|LBRDK|20260107|11:01:21|S|100|48.990000||
B|NVDA|20260107|11:01:21|S|20|189.910000||
B|PEP|20260107|11:01:21|S|10|137.908600||
B|QS|20260107|11:01:21|S|100|10.985000||
B|QS|20260107|11:01:21|S|1051|10.989300||
B|TSCO|20260107|11:01:21|S|10|50.338800||
B|VOO|20260107|11:01:21|S|20|636.945000||
B|BNS|20260107|11:01:22|S|3|72.489000||
B|BNS|20260107|11:01:22|S|4|72.490000||
B|IREN|20260107|11:01:22|S|200|45.290000||
B|IREN|20260107|11:01:22|S|200|45.310000||
B|META|20260107|11:01:22|S|50|649.852300||
B|SERV|20260107|11:01:22|S|20|12.820000||
B|TQQQ|20260107|11:01:22|S|300|55.700000||
B|XLP|20260107|11:01:22|S|40|76.989300||
B|ANF|20260107|11:01:23|S|75|127.140000||
B|INTC|20260107|11:01:23|S|30|43.645000||
B|NVA|20260107|11:01:23|S|100|7.645000||
B|SNDK|20260107|11:01:23|S|41|350.280000||
B|AXTI|20260107|11:01:24|S|100|23.590000||
B|BGR|20260107|11:01:24|S|15|13.509000||
B|GME|20260107|11:01:24|S|44|21.985000||
B|IAU|20260107|11:01:24|S|16|83.765000||
B|RGTI|20260107|11:01:24|S|50|26.025000||
B|RTX|20260107|11:01:24|S|5|191.785000||
B|SMR|20260107|11:01:24|S|5|19.870000||
B|SMR|20260107|11:01:24|S|10|19.870000||
B|SMR|20260107|11:01:24|S|20|19.870000||
B|ZS|20260107|11:01:24|S|40|226.720500||
B|BA|20260107|11:01:25|S|21|232.270000||
B|CMBT|20260107|11:01:25|S|100|10.400000||
B|CRWV|20260107|11:01:25|S|100|78.660000||
B|ETN|20260107|11:01:25|S|3|324.800000||
B|FIGR|20260107|11:01:25|S|100|56.880000||
B|FIGR|20260107|11:01:25|S|200|56.935000||
B|MARA|20260107|11:01:25|S|100|10.115000||
B|MCHP|20260107|11:01:25|S|6|73.075000||
B|MP|20260107|11:01:25|S|200|62.600000||
B|PAAS|20260107|11:01:25|S|1|52.560900||
B|SMR|20260107|11:01:25|S|100|19.879800||
B|VAL|20260107|11:01:25|S|120|51.800000||
B|MNTS|20260107|11:01:26|S|60|13.600000||
B|MU|20260107|11:01:26|S|20|343.640000||
B|ORCL|20260107|11:01:26|S|4|193.970000||
B|PLTR|20260107|11:01:26|S|1|181.898800||
B|PYPL|20260107|11:01:26|S|1|58.390700||
B|UHS|20260107|11:01:26|S|1|210.390000||
B|V|20260107|11:01:26|S|30|355.060000||
B|DECK|20260107|11:01:27|S|1|102.961400||
B|GOOGL|20260107|11:01:27|S|86|319.850000||
B|GOOGL|20260107|11:01:27|S|100|319.830000||
B|KMX|20260107|11:01:27|S|100|42.900000||
B|MSTR|20260107|11:01:27|S|40|165.440000||
B|QBTS|20260107|11:01:27|S|20|31.830000||
B|RXRX|20260107|11:01:27|S|15|4.725000||
B|XBI|20260107|11:01:27|S|66|124.939300||
B|XBI|20260107|11:01:27|S|122|124.929300||
B|AXTI|20260107|11:01:28|S|100|23.660000||
B|OMC|20260107|11:01:28|S|1|78.290000||
B|QBTS|20260107|11:01:28|S|50|31.840000||
B|QCOM|20260107|11:01:28|S|1|178.215000||
B|RCAT|20260107|11:01:28|S|70|10.925000||
B|INTC|20260107|11:01:29|S|100|43.616600||
B|MNTS|20260107|11:01:29|S|70|13.600000||
B|PANW|20260107|11:01:29|S|5|193.010000||
B|SNDK|20260107|11:01:29|S|1|349.745000||
B|SWKS|20260107|11:01:29|S|1|58.540000||
B|Z|20260107|11:01:29|S|9|65.875200||
B|COP|20260107|11:01:30|S|3|95.290000||
B|EWZ|20260107|11:01:30|S|3|32.775000||
B|F|20260107|11:01:30|S|12|13.665000||
B|JBL|20260107|11:01:30|S|100|222.300000||
B|KGRN|20260107|11:01:30|S|6|27.590000||
B|META|20260107|11:01:30|S|1|649.773100||
B|PAAS|20260107|11:01:30|S|3|52.561200||
B|RYAAY|20260107|11:01:30|S|24|71.509700||
B|TLRY|20260107|11:01:30|S|130|9.045000||
B|ZS|20260107|11:01:30|S|10|226.930100||
B|ABVX|20260107|11:01:31|S|10|127.060000||
B|NKE|20260107|11:01:31|S|60|63.649300||
B|PG|20260107|11:01:31|S|1|138.865000||
B|RZLV|20260107|11:01:31|S|200|3.447300||
B|WDS|20260107|11:01:31|S|1800|15.380000||
B|ZS|20260107|11:01:31|S|40|226.935000||
B|ENVX|20260107|11:01:32|S|20|7.975000||
B|FLY|20260107|11:01:32|S|40|27.820000||
B|META|20260107|11:01:32|S|80|649.590000||
B|TSLA|20260107|11:01:32|S|100|435.495000||
B|UPRO|20260107|11:01:32|S|25|121.060000||
B|AMZN|20260107|11:01:33|S|1|244.329300||
B|BE|20260107|11:01:33|S|143|109.054700||
B|CAVA|20260107|11:01:33|S|40|68.445000||
B|CLF|20260107|11:01:33|S|400|12.307500||
B|FRMI|20260107|11:01:33|S|100|8.475000||
B|LUCY|20260107|11:01:33|S|30|1.710000||
B|MP|20260107|11:01:33|S|10|62.515000||
B|NVDA|20260107|11:01:33|S|100|189.970700||
B|SMCI|20260107|11:01:33|S|13|30.216000||
B|SQQQ|20260107|11:01:33|S|20|64.810000||
B|CELH|20260107|11:01:34|S|18|50.790000||
B|HLN|20260107|11:01:34|S|235|10.079800||
B|HUT|20260107|11:01:34|S|50|59.360000||
B|KHC|20260107|11:01:34|S|10|23.089300||
B|MRVL|20260107|11:01:34|S|500|84.309200||
B|PKG|20260107|11:01:34|S|3|204.880000||
B|PSIX|20260107|11:01:34|S|5|65.570000||
B|SBLK|20260107|11:01:34|S|100|20.330000||
B|SBUX|20260107|11:01:34|S|2|86.790000||
B|SFM|20260107|11:01:34|S|10|75.060000||
B|TSLA|20260107|11:01:34|S|1|435.460000||
B|ZS|20260107|11:01:34|S|40|226.940000||
B|BABA|20260107|11:01:35|S|25|147.037000||
B|CRDO|20260107|11:01:35|S|100|132.290000||
B|KTOS|20260107|11:01:35|S|13|93.950000||
B|MNTS|20260107|11:01:35|S|4|13.590000||
B|VXUS|20260107|11:01:35|S|100|77.345000||
B|ZS|20260107|11:01:35|S|40|226.940000||
B|APA|20260107|11:01:36|S|31|23.707300||
B|BAC|20260107|11:01:36|S|100|56.076000||
B|LVS|20260107|11:01:36|S|1|61.879000||
B|OMDA|20260107|11:01:36|S|100|16.720000||
B|RSSY|20260107|11:01:36|S|100|19.750000||
B|CSGP|20260107|11:01:37|S|1|65.050000||
B|HL|20260107|11:01:37|S|16|20.269400||
B|INTC|20260107|11:01:37|S|2|43.646600||
B|ORCL|20260107|11:01:37|S|3|193.940000||
B|PYPL|20260107|11:01:37|S|30|58.396500||
B|QQQ|20260107|11:01:37|S|200|626.065000||
B|STRO|20260107|11:01:37|S|100|12.000000||
B|TSLL|20260107|11:01:37|S|50|17.820000||
B|DECK|20260107|11:01:38|S|2|103.120000||
B|GNPX|20260107|11:01:38|S|200|1.872500||
B|CDRE|20260107|11:01:39|S|20|43.210000||
B|GIS|20260107|11:01:39|S|100|43.359300||
B|KR|20260107|11:01:39|S|1|60.329100||
B|QBTS|20260107|11:01:39|S|100|31.850000||
B|TSLL|20260107|11:01:39|S|40|17.820000||
B|VIST|20260107|11:01:39|S|1|44.000000||
B|BA|20260107|11:01:40|S|1|232.670000||
B|FSM|20260107|11:01:40|S|7|9.845000||
B|HIVE|20260107|11:01:40|S|520|3.150000||
B|HIVE|20260107|11:01:40|S|2387|3.149500||
B|UNH|20260107|11:01:40|S|15|340.320000||
B|VZ|20260107|11:01:40|S|5|40.005000||
B|AMD|20260107|11:01:41|S|100|210.460000||
B|BRK/B|20260107|11:01:41|S|19|494.130000||
B|ITA|20260107|11:01:41|S|50|231.420000||
B|PEP|20260107|11:01:41|S|5|137.910000||
B|RDW|20260107|11:01:41|S|250|10.019300||
B|SOFI|20260107|11:01:41|S|10|26.669300||
B|SPY|20260107|11:01:41|S|100|692.595000||
B|AMD|20260107|11:01:42|S|300|210.412600||
B|BE|20260107|11:01:42|S|10|109.135700||
B|CVX|20260107|11:01:42|S|25|156.335000||
B|CYBR|20260107|11:01:42|S|3|465.620000||
B|GSK|20260107|11:01:42|S|7|51.109300||
B|IPX|20260107|11:01:42|S|100|44.620000||
B|IPX|20260107|11:01:42|S|935|44.630000||
B|MP|20260107|11:01:42|S|300|62.540000||
B|TPR|20260107|11:01:42|S|11|132.728300||
B|CELH|20260107|11:01:43|S|1200|50.820000||
B|META|20260107|11:01:43|S|50|649.460000||
B|NEM|20260107|11:01:43|S|1|107.660000||
B|RKT|20260107|11:01:43|S|100|21.125000||
B|TSLA|20260107|11:01:43|S|67|435.310000||
B|CRM|20260107|11:01:44|S|44|266.530000||
B|FIGS|20260107|11:01:44|S|500|11.555000||
B|OKLO|20260107|11:01:44|S|70|99.250000||
B|RBLX|20260107|11:01:44|S|10|77.055000||
B|AMZN|20260107|11:01:45|S|50|244.328800||
B|APPX|20260107|11:01:45|S|200|30.260000||
B|CRDO|20260107|11:01:45|S|100|132.310000||
B|MSTR|20260107|11:01:45|S|65|165.370000||
B|APP|20260107|11:01:46|S|5|626.750000||
B|APP|20260107|11:01:46|S|5|626.750000||
B|ARM|20260107|11:01:46|S|1|116.125000||
B|BMNU|20260107|11:01:46|S|4|6.040000||
B|IMSR|20260107|11:01:46|S|93|8.970000||
B|IMSR|20260107|11:01:46|S|107|8.970000||
B|PAAS|20260107|11:01:46|S|50|52.520000||
B|PAAS|20260107|11:01:46|S|50|52.520000||
B|QBTS|20260107|11:01:46|S|2|31.864500||
B|TQQQ|20260107|11:01:46|S|80|55.700000||
B|TSLA|20260107|11:01:46|S|100|435.335000||
B|WDC|20260107|11:01:46|S|1|201.970000||
B|APA|20260107|11:01:47|S|1479|23.686000||
B|CRDO|20260107|11:01:47|S|5|132.170000||
B|EQR|20260107|11:01:47|S|100|62.525000||
B|FLNC|20260107|11:01:47|S|37|20.237900||
B|MSTU|20260107|11:01:47|S|51|9.740000||
B|RFIL|20260107|11:01:47|S|600|6.050000||
B|SLB|20260107|11:01:47|S|10|42.825000||
B|SMR|20260107|11:01:47|S|10|19.920000||
B|SMX|20260107|11:01:47|S|40|29.620000||
B|SWKS|20260107|11:01:47|S|1|58.605000||
B|ACI|20260107|11:01:48|S|520|15.832900||
B|CRM|20260107|11:01:48|S|7|266.530000||
B|MSTR|20260107|11:01:48|S|20|165.230000||
B|MSTR|20260107|11:01:48|S|30|165.230000||
B|SLV|20260107|11:01:48|S|150|70.015000||
B|XOM|20260107|11:01:48|S|56|119.530000||
B|AMZN|20260107|11:01:49|S|32|244.320000||
B|CSGP|20260107|11:01:49|S|1|65.000000||
B|MSTR|20260107|11:01:49|S|20|165.165000||
B|QQQ|20260107|11:01:49|S|30|626.075000||
B|SBUX|20260107|11:01:49|S|5|86.800000||
B|SCHD|20260107|11:01:49|S|5|28.000000||
B|TMUS|20260107|11:01:49|S|100|195.800000||
B|MP|20260107|11:01:50|S|15|62.480000||
B|QQQ|20260107|11:01:50|S|5|626.060700||
B|QQQ|20260107|11:01:50|S|22|626.060700||
B|SNDK|20260107|11:01:50|S|1|349.750000||
B|XES|20260107|11:01:50|S|6|86.930000||
B|ZTS|20260107|11:01:50|S|100|127.790000||
B|CRWD|20260107|11:01:51|S|7|479.760000||
B|INTC|20260107|11:01:51|S|1|43.686600||
B|LAC|20260107|11:01:51|S|27|5.592900||
B|MSFT|20260107|11:01:51|S|500|488.590100||
B|MSTU|20260107|11:01:51|S|30|9.730000||
B|OKLO|20260107|11:01:51|S|5|99.130000||
B|QQQ|20260107|11:01:51|S|1|626.060700||
B|QQQ|20260107|11:01:51|S|3|626.060700||
B|REIT|20260107|11:01:51|S|3|26.550000||
B|SLV|20260107|11:01:51|S|400|70.025000||
B|VST|20260107|11:01:51|S|25|160.140000||
B|DEO|20260107|11:01:52|S|200|84.850000||
B|DFDV|20260107|11:01:52|S|18|6.607300||
B|FIG|20260107|11:01:52|S|3|37.400000||
B|QQQ|20260107|11:01:52|S|2|626.050700||
B|QQQ|20260107|11:01:52|S|3|626.060700||
B|QQQ|20260107|11:01:52|S|5|626.045000||
B|RKLB|20260107|11:01:52|S|25|84.465000||
B|RKLB|20260107|11:01:52|S|25|84.465000||
B|SPHD|20260107|11:01:52|S|1043|48.105000||
B|INCY|20260107|11:01:53|S|8|110.680000||
B|META|20260107|11:01:53|S|5|649.286800||
B|PAAS|20260107|11:01:53|S|100|52.470000||
B|QQQ|20260107|11:01:53|S|1|626.080700||
B|SMX|20260107|11:01:53|S|49|29.530000||
B|VOYG|20260107|11:01:53|S|100|29.728600||
B|ZTS|20260107|11:01:53|S|100|127.800000||
B|AAPL|20260107|11:01:54|S|20|261.879100||
B|FTEL|20260107|11:01:54|E|1|0.372100||
B|QQQ|20260107|11:01:54|S|1|626.082700||
B|TSLA|20260107|11:01:54|S|50|435.310000||
B|URG|20260107|11:01:54|S|600|1.595000||
B|AAPL|20260107|11:01:55|S|100|261.880000||
B|ASST|20260107|11:01:55|S|400|1.090000||
B|ORCL|20260107|11:01:55|S|4|194.000000||
B|PFE|20260107|11:01:55|S|1|25.595000||
B|TXRH|20260107|11:01:55|S|5|182.630000||
B|AEP|20260107|11:01:56|S|25|114.475000||
B|DECK|20260107|11:01:56|S|1|103.100000||
B|GOOGL|20260107|11:01:56|S|10|320.000000||
B|MAIN|20260107|11:01:56|S|3|60.520000||
B|MSTR|20260107|11:01:56|S|80|165.240000||
B|NBY|20260107|11:01:56|S|100|9.620000||
B|PATH|20260107|11:01:56|S|422|17.715000||
B|SCHO|20260107|11:01:56|S|201|24.380000||
B|HPQ|20260107|11:01:57|S|50|21.120700||
B|INTC|20260107|11:01:57|S|3|43.685000||
B|TQQQ|20260107|11:01:57|S|1|55.700000||
B|USAS|20260107|11:01:57|S|1000|5.215000||
B|WDC|20260107|11:01:57|S|1|201.990000||
B|CVNA|20260107|11:01:58|S|1|447.250000||
B|INTC|20260107|11:01:58|S|12|43.675000||
B|RKLB|20260107|11:01:58|S|15|84.420000||
B|SMR|20260107|11:01:58|S|600|19.935000||
B|SWKS|20260107|11:01:58|S|1|58.620000||
B|TMF|20260107|11:01:58|S|28|38.059300||
B|VT|20260107|11:01:58|S|8|144.029300||
B|XLK|20260107|11:01:58|S|2|147.135000||
B|COIN|20260107|11:01:59|S|65|243.560000||
B|COIN|20260107|11:01:59|S|135|243.600000||
B|FCFS|20260107|11:01:59|S|12|164.590000||
B|FIBK|20260107|11:01:59|S|12|36.820000||
B|KTUP|20260107|11:01:59|S|1|34.706000||
B|SPMD|20260107|11:01:59|S|4|59.928700||
B|ZM|20260107|11:01:59|S|100|85.675000||
B|FSLR|20260107|11:02:00|S|100|242.280000||
B|LUCY|20260107|11:02:00|S|100|1.710000||
B|MU|20260107|11:02:00|S|4|343.620000||
B|PLTR|20260107|11:02:00|S|100|181.720000||
B|PLTR|20260107|11:02:00|S|200|181.720000||
B|QTUM|20260107|11:02:00|S|4|116.930000||
B|TSLA|20260107|11:02:00|S|5|435.170000||
B|TSLA|20260107|11:02:00|S|12|435.170000||
B|VRT|20260107|11:02:00|S|125|173.218000||
B|XLE|20260107|11:02:00|S|50|45.435000||
B|BE|20260107|11:02:01|S|2|109.200000||
B|BFAM|20260107|11:02:01|S|12|102.380000||
B|IONQ|20260107|11:02:01|S|50|51.810000||
B|MYRG|20260107|11:02:01|S|7|233.235000||
B|NVDA|20260107|11:02:01|S|100|189.900000||
B|PLPC|20260107|11:02:01|S|2|230.300000||
B|AMZN|20260107|11:02:02|S|100|244.349000||
B|AVGO|20260107|11:02:02|S|62|346.960000||
B|AVGO|20260107|11:02:02|S|166|346.990000||
B|NVT|20260107|11:02:02|S|9|107.405000||
B|UAVS|20260107|11:02:02|S|200|1.340000||
B|UBER|20260107|11:02:02|S|100|86.255000||
B|ZTS|20260107|11:02:02|S|100|127.772800||
B|ACRV|20260107|11:02:03|S|72|2.900000||
B|CRWV|20260107|11:02:03|S|5|78.738100||
B|CVX|20260107|11:02:03|S|8|156.230000||
B|FRMI|20260107|11:02:03|S|5|8.479900||
B|IREN|20260107|11:02:03|S|100|45.240000||
B|LLY|20260107|11:02:03|S|6|1101.540000||
B|FCEL|20260107|11:02:04|S|96|7.660000||
B|LEGN|20260107|11:02:04|S|6|22.338800||
B|PSX|20260107|11:02:04|S|15|139.272700||
B|PSX|20260107|11:02:04|S|100|139.272700||
B|QBTS|20260107|11:02:04|S|1|31.870000||
B|SMCI|20260107|11:02:04|S|1|30.225000||
B|TSLA|20260107|11:02:04|S|308|435.240000||
B|AG|20260107|11:02:05|S|100|17.195000||
B|ALAB|20260107|11:02:05|S|19|157.240000||
B|AMZN|20260107|11:02:05|S|1|244.350000||
B|AVGO|20260107|11:02:05|S|20|346.920000||
B|HL|20260107|11:02:05|E|1|20.250000||
B|QQQM|20260107|11:02:05|S|18|257.765000||
B|S|20260107|11:02:05|S|50|15.409300||
B|SMR|20260107|11:02:05|S|10|19.930000||
B|XMTR|20260107|11:02:05|S|10|68.471000||
B|AMD|20260107|11:02:06|S|100|210.240000||
B|OKLO|20260107|11:02:06|S|1|99.160000||
B|OKLO|20260107|11:02:06|S|2|99.160000||
B|TQQQ|20260107|11:02:06|S|30|55.700000||
B|TSLA|20260107|11:02:06|S|20|435.220000||
B|VNOM|20260107|11:02:06|S|200|35.910000||
B|WRBY|20260107|11:02:06|S|25|27.089400||
B|CRWV|20260107|11:02:07|S|100|78.750000||
B|GTLB|20260107|11:02:07|S|273|36.999300||
B|IMSR|20260107|11:02:07|S|30|8.950000||
B|PG|20260107|11:02:07|S|10|138.859000||
B|SMR|20260107|11:02:07|S|20|19.930000||
B|TSLA|20260107|11:02:07|S|80|435.220000||
B|ZS|20260107|11:02:07|S|40|227.025000||
B|AIR|20260107|11:02:08|S|60|95.980000||
B|AVDV|20260107|11:02:08|S|37|96.100000||
B|LLY|20260107|11:02:08|S|1|1101.130000||
B|NBY|20260107|11:02:08|S|94|9.390000||
B|NVDA|20260107|11:02:08|S|10|189.890000||
B|PLTR|20260107|11:02:08|S|2|181.745000||
B|UMC|20260107|11:02:08|S|20|8.925000||
B|AAPL|20260107|11:02:09|S|7|261.922900||
B|BA|20260107|11:02:09|S|300|232.621500||
B|BE|20260107|11:02:09|S|200|109.130000||
B|GLUE|20260107|11:02:09|S|4|24.510000||
B|GLUE|20260107|11:02:09|S|600|24.480000||
B|HIMS|20260107|11:02:09|S|1|35.365000||
B|HIMS|20260107|11:02:09|S|2|35.380000||
B|MBLY|20260107|11:02:09|S|50|12.217600||
B|NVDX|20260107|11:02:09|S|15|17.715000||
B|TSLA|20260107|11:02:09|S|50|435.220000||
B|VTYX|20260107|11:02:09|S|50|13.806500||
B|COIN|20260107|11:02:10|S|40|243.880000||
B|CSGP|20260107|11:02:10|S|1|64.770000||
B|HWM|20260107|11:02:10|S|100|215.115000||
B|LAC|20260107|11:02:10|S|146|5.590000||
B|SOXL|20260107|11:02:10|S|1|52.229900||
B|TQQQ|20260107|11:02:10|S|359|55.700000||
B|ZS|20260107|11:02:10|S|40|227.025000||
B|ASTS|20260107|11:02:11|S|100|94.430000||
B|ASTS|20260107|11:02:11|S|100|94.440000||
B|ASTS|20260107|11:02:11|S|200|94.440000||
B|KO|20260107|11:02:11|S|4|67.598000||
B|KO|20260107|11:02:11|S|5|67.598000||
B|MYRG|20260107|11:02:11|S|21|233.235000||
B|NBY|20260107|11:02:11|S|400|9.340000||
B|SWKS|20260107|11:02:11|S|20|58.630000||
B|F|20260107|11:02:12|S|100|13.650000||
B|FTEL|20260107|11:02:12|E|1|0.371900||
B|IONQ|20260107|11:02:12|S|20|51.795000||
B|RELX|20260107|11:02:12|S|62|42.475500||
B|RKLB|20260107|11:02:12|S|100|84.365000||
B|SNDK|20260107|11:02:12|S|2|348.620000||
B|ASTS|20260107|11:02:13|S|200|94.560000||
B|CAVA|20260107|11:02:13|S|800|68.375000||
B|CRML|20260107|11:02:13|S|2|12.685000||
B|FTI|20260107|11:02:13|S|100|49.879100||
B|PHAT|20260107|11:02:13|S|50|17.340000||
B|SMR|20260107|11:02:13|S|100|19.935000||
B|TSLA|20260107|11:02:13|S|1|435.340000||
B|TSLA|20260107|11:02:13|S|10|435.335500||
B|TSLA|20260107|11:02:13|S|400|435.350000||
B|AMD|20260107|11:02:14|S|10|210.190000||
B|AX|20260107|11:02:14|S|13|89.580000||
B|CMBT|20260107|11:02:14|S|50|10.382800||
B|EXEL|20260107|11:02:14|S|35|45.405000||
B|NFLX|20260107|11:02:14|S|400|90.250000||
B|QYLD|20260107|11:02:14|S|100|17.840000||
B|QYLD|20260107|11:02:14|S|5045|17.845000||
B|TQQQ|20260107|11:02:14|S|10|55.690000||
B|ZTS|20260107|11:02:14|S|100|127.820000||
B|AVGO|20260107|11:02:15|S|3|346.920000||
B|BMRN|20260107|11:02:15|S|88|61.030000||
B|CRML|20260107|11:02:15|S|1|12.650000||
B|NOK|20260107|11:02:15|S|20|6.775000||
B|PAM|20260107|11:02:15|S|100|81.890000||
B|SWKS|20260107|11:02:15|S|40|58.670000||
B|URNJ|20260107|11:02:15|S|200|29.640000||
B|CEG|20260107|11:02:16|S|1|344.460000||
B|COIN|20260107|11:02:16|S|48|243.880000||
B|DEO|20260107|11:02:16|S|1|84.920000||
B|HAL|20260107|11:02:16|S|100|30.580000||
B|LUCY|20260107|11:02:16|S|700|1.720000||
B|SNDK|20260107|11:02:16|S|50|348.460000||
B|SNDK|20260107|11:02:16|S|50|348.460000||
B|AMD|20260107|11:02:17|S|400|210.180000||
B|AMD|20260107|11:02:17|S|1000|210.180000||
B|BMNR|20260107|11:02:17|S|100|31.100000||
B|NVDX|20260107|11:02:17|S|48|17.705000||
B|SOC|20260107|11:02:17|S|160|9.409200||
B|TSLA|20260107|11:02:17|S|30|435.530000||
B|GOOG|20260107|11:02:18|S|1|320.150000||
B|HOOD|20260107|11:02:18|S|5|118.725000||
B|HOOD|20260107|11:02:18|S|20|118.725000||
B|INTC|20260107|11:02:18|S|1|43.585000||
B|INTC|20260107|11:02:18|S|2|43.585000||
B|NVDA|20260107|11:02:18|S|500|189.827500||
B|TSLA|20260107|11:02:18|S|15|435.540000||
B|VICR|20260107|11:02:18|S|55|140.080000||
B|ZM|20260107|11:02:18|S|36|85.700000||
B|BAC|20260107|11:02:19|S|1|56.075000||
B|DOCN|20260107|11:02:19|S|29|54.000000||
B|ETSY|20260107|11:02:19|S|2|63.010000||
B|ZM|20260107|11:02:19|S|100|85.695000||
B|NVDA|20260107|11:02:20|S|31|189.825000||
B|OMC|20260107|11:02:20|S|71|78.270000||
B|QBTS|20260107|11:02:20|S|1|31.875000||
B|SMX|20260107|11:02:20|S|13|29.470000||
B|UUUU|20260107|11:02:20|S|600|18.520000||
B|VIST|20260107|11:02:20|S|31|43.980000||
B|BA|20260107|11:02:21|S|5|232.770000||
B|CAH|20260107|11:02:21|S|2|210.601000||
B|INTC|20260107|11:02:21|S|400|43.595000||
B|PAGS|20260107|11:02:21|S|21|9.599300||
B|RUN|20260107|11:02:21|S|50|17.660000||
B|SNDK|20260107|11:02:21|S|6|348.095000||
B|STX|20260107|11:02:21|S|1|306.500000||
B|TSLA|20260107|11:02:21|S|50|435.620000||
B|WPM|20260107|11:02:21|S|94|120.710000||
B|CSGP|20260107|11:02:22|S|1|64.850000||
B|FSLR|20260107|11:02:22|S|10|242.050000||
B|TSM|20260107|11:02:22|S|1|322.410000||
B|AMD|20260107|11:02:23|S|50|210.180000||
B|AMD|20260107|11:02:23|S|50|210.180000||
B|CSCO|20260107|11:02:23|S|12|74.746000||
B|LUCY|20260107|11:02:23|S|600|1.710000||
B|EOSE|20260107|11:02:24|S|100|14.585000||
B|EXK|20260107|11:02:24|S|50|9.580000||
B|GPUS|20260107|11:02:24|S|100|0.334600||
B|JNJ|20260107|11:02:24|S|1|207.540000||
B|MSFT|20260107|11:02:24|S|2|488.550000||
B|V|20260107|11:02:24|S|12|355.230000||
B|VST|20260107|11:02:24|S|2|160.145800||
B|ADBE|20260107|11:02:25|S|15|338.450000||
B|BE|20260107|11:02:25|S|32|109.450000||
B|LLY|20260107|11:02:25|S|22|1102.710000||
B|RKLB|20260107|11:02:25|S|1|84.400000||
B|SPXL|20260107|11:02:25|S|4|230.810000||
B|SQQQ|20260107|11:02:25|S|600|64.810000||
B|BE|20260107|11:02:26|S|122|109.440000||
B|COIN|20260107|11:02:26|S|18|243.890000||
B|CRM|20260107|11:02:26|S|47|266.715400||
B|GLDM|20260107|11:02:26|S|4|88.065000||
B|LW|20260107|11:02:26|S|31|40.100000||
B|MSFT|20260107|11:02:26|S|2|488.550000||
B|ORCL|20260107|11:02:26|S|20|194.010000||
B|ZS|20260107|11:02:26|S|80|226.870000||
B|APAM|20260107|11:02:27|S|43|42.290000||
B|BBAI|20260107|11:02:27|S|136|6.134900||
B|BKH|20260107|11:02:27|S|20|70.670000||
B|LAC|20260107|11:02:27|S|800|5.600000||
B|LAC|20260107|11:02:27|S|12877|5.600000||
B|MSTR|20260107|11:02:27|S|100|165.300000||
B|QQQ|20260107|11:02:27|S|40|626.070000||
B|SMR|20260107|11:02:27|S|600|19.955000||
B|SOFI|20260107|11:02:27|E|40|26.645500||
B|TQQQ|20260107|11:02:27|S|600|55.700000||
B|VIST|20260107|11:02:27|S|3|43.980000||
B|AEM|20260107|11:02:28|S|100|177.434700||
B|CBRE|20260107|11:02:28|S|25|167.465500||
B|CMBT|20260107|11:02:28|S|100|10.380000||
B|CR|20260107|11:02:28|S|5|194.430000||
B|DDOG|20260107|11:02:28|S|100|143.080000||
B|DDOG|20260107|11:02:28|S|258|143.040000||
B|LAC|20260107|11:02:28|S|800|5.610000||
B|MDLZ|20260107|11:02:28|S|1|51.879300||
B|MSFT|20260107|11:02:28|S|50|488.500000||
B|MSFT|20260107|11:02:28|S|50|488.502300||
B|SMR|20260107|11:02:28|S|100|19.959900||
B|VICI|20260107|11:02:28|S|600|27.787300||
B|ZS|20260107|11:02:28|S|6|226.386100||
B|HL|20260107|11:02:29|S|1|20.239400||
B|IOT|20260107|11:02:29|S|400|36.110000||
B|LLY|20260107|11:02:29|S|10|1103.500000||
B|MSFT|20260107|11:02:29|S|100|488.550000||
B|SNDK|20260107|11:02:29|S|22|348.375600||
B|TEM|20260107|11:02:29|S|10|70.600000||
B|TSLA|20260107|11:02:29|S|50|435.855000||
B|TSLA|20260107|11:02:29|S|60|435.880000||
B|VICI|20260107|11:02:29|S|20|27.789300||
B|VIS|20260107|11:02:29|S|9|311.191900||
B|ZS|20260107|11:02:29|S|280|226.885000||
B|ARE|20260107|11:02:30|S|5|52.756000||
B|ARM|20260107|11:02:30|S|1|116.040000||
B|ASTS|20260107|11:02:30|S|50|94.463600||
B|LAC|20260107|11:02:30|S|48|5.620000||
B|LAC|20260107|11:02:30|S|50|5.620000||
B|LAC|20260107|11:02:30|S|711|5.620000||
B|LAC|20260107|11:02:30|S|800|5.620000||
B|LAC|20260107|11:02:30|S|2000|5.620000||
B|SOXL|20260107|11:02:30|S|30|52.170000||
B|ALB|20260107|11:02:31|S|15|164.310000||
B|AVGO|20260107|11:02:31|S|10|346.849000||
B|BE|20260107|11:02:31|S|54|109.440000||
B|FNCL|20260107|11:02:31|S|2|79.184700||
B|IREN|20260107|11:02:31|S|10|45.290000||
B|LAC|20260107|11:02:31|S|10|5.620000||
B|LAC|20260107|11:02:31|S|800|5.630000||
B|LAC|20260107|11:02:31|S|2000|5.630000||
B|ONDL|20260107|11:02:31|S|100|42.820000||
B|SONY|20260107|11:02:31|S|50|25.215000||
B|ZS|20260107|11:02:31|S|6|226.869500||
B|AIG|20260107|11:02:32|S|3|77.790000||
B|APO|20260107|11:02:32|S|100|145.530000||
B|BAC|20260107|11:02:32|S|100|56.070700||
B|INTC|20260107|11:02:32|S|100|43.610000||
B|MRK|20260107|11:02:32|S|10|110.439000||
B|QCOM|20260107|11:02:32|S|15|178.185000||
B|SMR|20260107|11:02:32|S|100|19.959800||
B|UAMY|20260107|11:02:32|S|100|7.455000||
B|VT|20260107|11:02:32|S|3|144.045000||
B|MU|20260107|11:02:33|S|5|343.230000||
B|NOW|20260107|11:02:33|S|21|150.690000||
B|NVDA|20260107|11:02:33|S|100|189.793100||
B|PBR|20260107|11:02:33|S|207|11.505000||
B|SMCI|20260107|11:02:33|S|1|30.235000||
B|TSLA|20260107|11:02:33|S|200|435.886000||
B|CLS|20260107|11:02:34|S|30|305.520000||
B|GLUE|20260107|11:02:34|S|20|24.510000||
B|PSQ|20260107|11:02:34|S|40|29.657100||
B|TSLA|20260107|11:02:34|S|10|435.750000||
B|BRBR|20260107|11:02:35|S|5|23.223000||
B|INTC|20260107|11:02:35|S|200|43.625000||
B|PHYL|20260107|11:02:35|S|2|35.606400||
B|QBTX|20260107|11:02:35|S|80|48.530000||
B|AIR|20260107|11:02:36|S|113|95.950000||
B|CMG|20260107|11:02:36|S|4|39.035000||
B|ECL|20260107|11:02:36|S|4|269.560000||
B|PANW|20260107|11:02:36|S|6|193.010000||
B|QQQ|20260107|11:02:36|S|100|626.051700||
B|ROAD|20260107|11:02:36|S|100|108.700000||
B|ROAD|20260107|11:02:36|S|200|108.770000||
B|SDGR|20260107|11:02:36|S|100|18.890000||
B|SDGR|20260107|11:02:36|S|300|18.880000||
B|SOXL|20260107|11:02:36|S|100|52.170000||
B|SPY|20260107|11:02:36|S|160|692.695000||
B|TSLA|20260107|11:02:36|S|20|435.900000||
B|TSLA|20260107|11:02:36|S|150|435.890000||
B|TSLA|20260107|11:02:36|S|730|435.880000||
B|WMT|20260107|11:02:36|S|1|113.485000||
B|AMBA|20260107|11:02:37|S|100|72.500000||
B|BA|20260107|11:02:37|S|10|232.831400||
B|NBN|20260107|11:02:37|S|100|106.550000||
B|NBY|20260107|11:02:37|S|24|9.538500||
B|RDW|20260107|11:02:37|S|1|10.030000||
B|SMX|20260107|11:02:37|S|2|29.270000||
B|TSLA|20260107|11:02:37|S|120|435.950000||
B|TSLA|20260107|11:02:37|S|120|435.950000||
B|ZS|20260107|11:02:37|S|40|226.835000||
B|AVGO|20260107|11:02:38|S|10|346.857800||
B|B|20260107|11:02:38|S|2|46.297500||
B|IGV|20260107|11:02:38|S|100|106.350000||
B|IONQ|20260107|11:02:38|S|5|51.780000||
B|IONQ|20260107|11:02:38|S|50|51.790000||
B|IONQ|20260107|11:02:38|S|100|51.780000||
B|KRE|20260107|11:02:38|S|100|66.475000||
B|MNTS|20260107|11:02:38|S|100|13.680000||
B|SUPV|20260107|11:02:38|S|90|11.270000||
B|TSLA|20260107|11:02:38|S|600|435.950000||
B|ZM|20260107|11:02:38|S|1|85.600000||
B|IONQ|20260107|11:02:39|S|3|51.788600||
B|MSFT|20260107|11:02:39|S|6|488.620000||
B|TIGR|20260107|11:02:39|S|50|10.109200||
B|TSLA|20260107|11:02:39|S|25|436.037700||
B|TSLA|20260107|11:02:39|S|25|436.040000||
B|TSLA|20260107|11:02:39|S|80|435.980000||
B|AG|20260107|11:02:40|S|8|17.195000||
B|COMP|20260107|11:02:40|S|20|11.979300||
B|KO|20260107|11:02:40|S|2|67.619300||
B|PYPL|20260107|11:02:40|S|8|58.415000||
B|TSLA|20260107|11:02:40|S|38|436.040000||
B|TSLA|20260107|11:02:40|S|80|436.040000||
B|TSLA|20260107|11:02:40|S|120|436.050000||
B|TSLA|20260107|11:02:40|S|427|436.050000||
B|TSLA|20260107|11:02:40|S|574|436.110000||
B|Z|20260107|11:02:40|S|200|65.930000||
B|AMZN|20260107|11:02:41|S|12|244.490000||
B|CSGP|20260107|11:02:41|S|1|64.840000||
B|RSP|20260107|11:02:41|S|30|195.669300||
B|SMR|20260107|11:02:41|S|100|19.950700||
B|TSM|20260107|11:02:41|S|6|322.335000||
B|CHYM|20260107|11:02:42|S|100|26.670000||
B|CHYM|20260107|11:02:42|S|100|26.670000||
B|COIN|20260107|11:02:42|S|23|244.010000||
B|DELL|20260107|11:02:42|S|1|120.100000||
B|GEV|20260107|11:02:42|S|4|681.049000||
B|LAC|20260107|11:02:42|S|800|5.600000||
B|NVVE|20260107|11:02:42|E|100|3.406000||
B|SMR|20260107|11:02:42|S|1|19.940000||
B|TSLA|20260107|11:02:42|S|500|436.260000||
B|ASTS|20260107|11:02:43|S|5|94.310000||
B|AVGO|20260107|11:02:43|S|3|346.765000||
B|CIEN|20260107|11:02:43|S|2|257.160000||
B|FSLR|20260107|11:02:43|S|1|242.067800||
B|GPIX|20260107|11:02:43|S|200|53.101000||
B|HROW|20260107|11:02:43|S|2|52.980000||
B|LAC|20260107|11:02:43|S|2900|5.620000||
B|SMR|20260107|11:02:43|S|98|19.930000||
B|TSLA|20260107|11:02:43|S|65|436.240000||
B|VSAT|20260107|11:02:43|S|5|41.460000||
B|HMY|20260107|11:02:44|S|10|20.399300||
B|KFS|20260107|11:02:44|S|130|12.860000||
B|LUCY|20260107|11:02:44|S|51|1.705000||
B|MSTX|20260107|11:02:44|S|446|4.499800||
B|RIVN|20260107|11:02:44|S|1|19.578500||
B|SUPV|20260107|11:02:44|S|90|11.270000||
B|SUPV|20260107|11:02:44|S|90|11.270000||
B|APOG|20260107|11:02:45|S|1|32.040000||
B|ASTS|20260107|11:02:45|S|195|94.210000||
B|MSFT|20260107|11:02:45|S|25|488.630000||
B|NVDA|20260107|11:02:45|S|4|189.775000||
B|OKLS|20260107|11:02:45|S|73|9.810000||
B|SBLK|20260107|11:02:45|S|50|20.347200||
B|SNDK|20260107|11:02:45|S|50|347.860000||
B|SNDK|20260107|11:02:45|S|100|347.610000||
B|ZTS|20260107|11:02:45|S|5|128.000000||
B|AGX|20260107|11:02:46|S|5|335.590000||
B|AMBA|20260107|11:02:46|S|100|72.500000||
B|EUAD|20260107|11:02:46|S|5|46.688300||
B|FSLR|20260107|11:02:46|S|1|242.067800||
B|IBM|20260107|11:02:46|S|1|300.240000||
B|LLY|20260107|11:02:46|S|10|1103.140000||
B|COIN|20260107|11:02:47|S|1|244.050000||
B|DECK|20260107|11:02:47|S|4|103.175000||
B|DNN|20260107|11:02:47|S|1999|3.290000||
B|INTW|20260107|11:02:47|S|136|59.570000||
B|INTW|20260107|11:02:47|S|160|59.565800||
B|PANW|20260107|11:02:47|S|2|193.030000||
B|RZLV|20260107|11:02:47|S|100|3.405000||
B|SLVP|20260107|11:02:47|S|10|35.270000||
B|SMR|20260107|11:02:47|S|100|19.929700||
B|AAUC|20260107|11:02:48|S|150|24.090000||
B|AXTI|20260107|11:02:48|S|50|23.451700||
B|BIIB|20260107|11:02:48|S|20|186.390000||
B|EOSE|20260107|11:02:48|S|375|14.557400||
B|FLNC|20260107|11:02:48|S|70|20.270000||
B|LULU|20260107|11:02:48|S|8|211.874400||
B|RGTX|20260107|11:02:48|S|200|16.550000||
B|RGTX|20260107|11:02:48|S|392|16.568300||
B|SMU|20260107|11:02:48|S|16|19.588000||
B|SMU|20260107|11:02:48|S|56|19.590000||
B|SQQQ|20260107|11:02:48|S|100|64.810000||
B|VOO|20260107|11:02:48|S|10|637.036700||
B|CRM|20260107|11:02:49|S|20|266.970000||
B|SIVR|20260107|11:02:49|S|100|73.530000||
B|SNDK|20260107|11:02:49|S|56|347.790000||
B|TSLA|20260107|11:02:49|S|77|436.220000||
B|AMZN|20260107|11:02:50|S|16|244.485000||
B|BE|20260107|11:02:50|S|10|109.230000||
B|BE|20260107|11:02:50|S|12|109.280000||
B|EL|20260107|11:02:50|S|100|105.445600||
B|PBR|20260107|11:02:50|S|1|11.499300||
B|SWKS|20260107|11:02:50|S|20|58.600000||
B|ZS|20260107|11:02:50|S|4|226.910100||
B|AXTI|20260107|11:02:51|S|100|23.451700||
B|CRML|20260107|11:02:51|S|5|12.607000||
B|CSIQ|20260107|11:02:51|S|4|22.210000||
B|IVV|20260107|11:02:51|S|4|695.779100||
B|RGTI|20260107|11:02:51|S|1|26.027400||
B|RKLB|20260107|11:02:51|S|20|84.350000||
B|SMCI|20260107|11:02:51|S|1|30.215000||
B|SNX|20260107|11:02:51|S|100|149.500000||
B|SNX|20260107|11:02:51|S|800|149.600000||
B|TSLA|20260107|11:02:51|S|273|436.230000||
B|VRNS|20260107|11:02:51|S|1|35.495000||
B|AVTX|20260107|11:02:52|S|20|16.900000||
B|CSGP|20260107|11:02:52|S|1|64.850000||
B|IREN|20260107|11:02:52|S|5|45.210000||
B|ZS|20260107|11:02:52|S|40|226.870000||
B|ZS|20260107|11:02:52|S|40|226.870000||
B|ZS|20260107|11:02:52|S|120|226.870000||
B|CCHH|20260107|11:02:53|S|1000|0.540200||
B|HLN|20260107|11:02:53|S|306|10.079800||
B|QQQ|20260107|11:02:53|S|120|626.135000||
B|SQQQ|20260107|11:02:53|S|200|64.790000||
B|SUPV|20260107|11:02:53|S|100|11.278200||
B|VIST|20260107|11:02:53|S|6|44.060000||
B|VTYX|20260107|11:02:53|S|160|13.815000||
B|VWO|20260107|11:02:53|S|63|55.329300||
B|ZTS|20260107|11:02:53|S|12|127.783000||
B|AMZN|20260107|11:02:54|S|5|244.482100||
B|IRS|20260107|11:02:54|S|73|15.730000||
B|IRS|20260107|11:02:54|S|400|15.710000||
B|PATH|20260107|11:02:54|S|10|17.685000||
B|PONX|20260107|11:02:54|S|10|26.870000||
B|RERE|20260107|11:02:54|S|300|5.719300||
B|SOC|20260107|11:02:54|S|1200|9.419300||
B|AVGO|20260107|11:02:55|S|10|346.825000||
B|BWXT|20260107|11:02:55|S|20|196.980000||
B|DDOG|20260107|11:02:55|S|1|143.050000||
B|KO|20260107|11:02:55|S|1|67.619300||
B|RIO|20260107|11:02:55|S|2|84.499100||
B|TOYO|20260107|11:02:55|S|500|5.805000||
B|CVNA|20260107|11:02:56|S|68|447.400000||
B|FSLR|20260107|11:02:56|S|5|242.067800||
B|IONQ|20260107|11:02:56|S|200|51.755000||
B|JNJ|20260107|11:02:56|S|1|207.690000||
B|PGEN|20260107|11:02:56|S|100|4.780700||
B|TSLA|20260107|11:02:56|S|100|436.270000||
B|TSLA|20260107|11:02:56|S|120|436.270000||
B|USHY|20260107|11:02:56|S|180|37.530000||
B|ZBRA|20260107|11:02:56|S|1|249.575000||
B|ZION|20260107|11:02:56|S|1|60.170000||
B|AVGO|20260107|11:02:57|S|44|346.825000||
B|GME|20260107|11:02:57|S|90|21.940000||
B|ZS|20260107|11:02:57|S|80|226.760000||
B|GRND|20260107|11:02:58|S|60|12.907300||
B|HPQ|20260107|11:02:58|S|5|21.087200||
B|IONQ|20260107|11:02:58|S|20|51.760000||
B|KRMN|20260107|11:02:58|S|250|93.390000||
B|MSTR|20260107|11:02:58|S|6|165.241000||
B|TSLA|20260107|11:02:58|S|15|436.290000||
B|Z|20260107|11:02:58|S|8|65.928300||
B|ZTS|20260107|11:02:58|S|100|127.920000||
B|ACI|20260107|11:02:59|S|200|15.859300||
B|AMZN|20260107|11:02:59|S|2|244.499100||
B|CRDO|20260107|11:02:59|S|30|131.475000||
B|MU|20260107|11:02:59|S|10|343.140000||
B|OPTT|20260107|11:02:59|S|100|0.455600||
B|RXRX|20260107|11:02:59|S|1|4.710000||
B|TSLA|20260107|11:02:59|S|4|436.300000||
B|BMI|20260107|11:03:00|S|14|169.140000||
B|DVY|20260107|11:03:00|S|7|143.195000||
B|IREN|20260107|11:03:00|S|1|45.199200||
B|RZLT|20260107|11:03:00|S|100|2.250000||
B|TSLA|20260107|11:03:00|S|3|436.335000||
B|CRWD|20260107|11:03:01|S|11|479.000000||
B|FSLY|20260107|11:03:01|S|100|10.475000||
B|INTC|20260107|11:03:01|S|22|43.655000||
B|PTY|20260107|11:03:01|S|100|13.205000||
B|TSLA|20260107|11:03:01|S|17|436.550000||
B|AMZN|20260107|11:03:02|S|47|244.518600||
B|ASTS|20260107|11:03:02|S|50|94.240000||
B|BME|20260107|11:03:02|S|200|42.090000||
B|COIN|20260107|11:03:02|S|5|244.070000||
B|KO|20260107|11:03:02|S|3|67.619300||
B|META|20260107|11:03:02|S|41|649.815000||
B|MP|20260107|11:03:02|S|50|62.270000||
B|SNDK|20260107|11:03:02|S|100|347.800000||
B|SNDK|20260107|11:03:02|S|100|347.890000||
B|WSC|20260107|11:03:02|S|50|20.940000||
B|AXTI|20260107|11:03:03|S|300|23.464000||
B|CSGP|20260107|11:03:03|S|1|64.840000||
B|FSLR|20260107|11:03:03|S|1|242.067800||
B|NEM|20260107|11:03:03|S|10|107.570000||
B|SQQQ|20260107|11:03:03|S|100|64.760000||
B|PG|20260107|11:03:04|S|9|138.940000||
B|QBTS|20260107|11:03:04|S|200|31.791000||
B|QLD|20260107|11:03:04|S|50|73.110000||
B|SPY|20260107|11:03:04|S|30|692.790700||
B|SPY|20260107|11:03:04|S|30|692.825000||
B|TQQQ|20260107|11:03:04|S|10|55.740000||
B|VGT|20260107|11:03:04|S|2|768.870000||
B|VNOM|20260107|11:03:04|S|20|35.930000||
B|AMD|20260107|11:03:05|S|1|210.225000||
B|CCB|20260107|11:03:05|S|1|115.340500||
B|META|20260107|11:03:05|S|10|650.070000||
B|NKE|20260107|11:03:05|S|10|63.656000||
B|RBLX|20260107|11:03:05|S|18|77.105000||
B|RBLX|20260107|11:03:05|S|62|77.105000||
B|TSLA|20260107|11:03:05|S|4|436.620000||
B|TSLL|20260107|11:03:05|S|400|17.920000||
B|HPQ|20260107|11:03:06|S|400|21.084500||
B|MKC|20260107|11:03:06|S|20|65.075000||
B|PSIX|20260107|11:03:06|S|14|65.475000||
B|SPY|20260107|11:03:06|S|1|692.792700||
B|TSLA|20260107|11:03:06|S|50|436.580000||
B|VIST|20260107|11:03:06|S|45|44.120000||
B|AA|20260107|11:03:07|S|94|62.648600||
B|TQQQ|20260107|11:03:07|S|50|55.730000||
B|TQQQ|20260107|11:03:07|S|100|55.730000||
B|TQQQ|20260107|11:03:07|S|100|55.730000||
B|TSLA|20260107|11:03:07|S|43|436.610000||
B|AMC|20260107|11:03:08|S|20|1.530000||
B|CRM|20260107|11:03:08|S|43|267.020000||
B|HL|20260107|11:03:08|S|250|20.228300||
B|IJR|20260107|11:03:08|S|50|123.525000||
B|RKLB|20260107|11:03:08|S|73|84.330000||
B|SCHG|20260107|11:03:08|S|5|33.045000||
B|TQQQ|20260107|11:03:08|S|50|55.730000||
B|YINN|20260107|11:03:08|S|84|45.949000||
B|CEG|20260107|11:03:09|S|4|344.080000||
B|INTC|20260107|11:03:09|S|23|43.725000||
B|KBR|20260107|11:03:09|S|1|42.635000||
B|VGT|20260107|11:03:09|S|3|768.850000||
B|INTC|20260107|11:03:10|S|400|43.755000||
B|KTOS|20260107|11:03:10|S|4|94.050000||
B|PLUG|20260107|11:03:10|S|900|2.270000||
B|RIG|20260107|11:03:10|S|8891|4.262500||
B|RZLV|20260107|11:03:10|S|100|3.399300||
B|SATS|20260107|11:03:10|S|40|111.965000||
B|TEO|20260107|11:03:10|S|5|11.110000||
B|TSLA|20260107|11:03:10|S|5|436.540000||
B|TSLA|20260107|11:03:10|S|744|436.540000||
B|TSLL|20260107|11:03:10|S|39|17.910000||
B|ARWR|20260107|11:03:11|S|100|65.640000||
B|ARWR|20260107|11:03:11|S|100|65.670000||
B|ARWR|20260107|11:03:11|S|200|65.515000||
B|DDOG|20260107|11:03:11|S|50|143.090000||
B|MSTU|20260107|11:03:11|S|2|9.730000||
B|NLY|20260107|11:03:11|S|609|23.109100||
B|SOFI|20260107|11:03:11|S|400|26.605000||
B|ZS|20260107|11:03:11|S|120|226.560000||
B|EMR|20260107|11:03:12|S|15|143.235000||
B|INCY|20260107|11:03:12|S|2|110.664500||
B|LUCY|20260107|11:03:12|S|50|1.700000||
B|MU|20260107|11:03:12|S|1|343.220000||
B|RGTI|20260107|11:03:12|S|20|26.000000||
B|RGTI|20260107|11:03:12|S|39|25.999400||
B|RYAAY|20260107|11:03:12|S|14|71.660000||
B|OKLO|20260107|11:03:13|S|100|99.460000||
B|SBLK|20260107|11:03:13|S|50|20.347200||
B|AMZN|20260107|11:03:14|S|17|244.500000||
B|BMI|20260107|11:03:14|S|20|169.520000||
B|CMBT|20260107|11:03:14|S|50|10.382800||
B|SAP|20260107|11:03:14|S|2|243.060000||
B|SAP|20260107|11:03:14|S|3|242.975000||
B|TSM|20260107|11:03:14|S|1|322.320000||
B|VWO|20260107|11:03:14|S|590|55.329400||
B|ALB|20260107|11:03:15|S|200|164.420000||
B|COIN|20260107|11:03:15|S|10|244.040000||
B|INTC|20260107|11:03:15|S|2|43.809300||
B|LENZ|20260107|11:03:15|S|100|17.090000||
B|PLAB|20260107|11:03:15|S|191|34.340000||
B|SMR|20260107|11:03:15|S|1|19.965000||
B|SMR|20260107|11:03:15|S|30|19.950000||
B|SMR|20260107|11:03:15|S|70|19.950000||
B|VT|20260107|11:03:15|S|1|144.058500||
B|ZS|20260107|11:03:15|S|2|226.924800||
B|MSTR|20260107|11:03:16|S|100|165.030000||
B|RGTI|20260107|11:03:16|S|10|25.995000||
B|AVTX|20260107|11:03:17|S|20|16.900000||
B|GOLF|20260107|11:03:17|S|11|85.930000||
B|MSTR|20260107|11:03:17|S|520|164.995000||
B|SNOW|20260107|11:03:17|S|10|234.500000||
B|TSLA|20260107|11:03:17|S|400|436.625000||
B|WEAT|20260107|11:03:17|S|10|20.260000||
B|Z|20260107|11:03:17|S|100|65.906300||
B|ZS|20260107|11:03:17|S|6|226.588000||
B|FORM|20260107|11:03:18|S|1|62.890000||
B|IONQ|20260107|11:03:18|S|100|51.720000||
B|NVDA|20260107|11:03:18|S|1|189.897000||
B|NVDA|20260107|11:03:18|S|600|189.900000||
B|TQQQ|20260107|11:03:18|S|300|55.740000||
B|CF|20260107|11:03:19|S|34|76.110000||
B|CRCL|20260107|11:03:19|S|20|81.515000||
B|CVNA|20260107|11:03:19|S|100|448.290000||
B|INCY|20260107|11:03:19|S|1|110.690000||
B|JD|20260107|11:03:19|S|200|28.915000||
B|TQQQ|20260107|11:03:19|S|4500|55.740000||
B|Z|20260107|11:03:19|S|1|65.912000||
B|ZS|20260107|11:03:19|S|1|226.805100||
B|ZS|20260107|11:03:19|S|2|226.884800||
B|ZS|20260107|11:03:19|S|3|226.805100||
B|ASML|20260107|11:03:20|S|20|1228.270000||
B|FRMI|20260107|11:03:20|S|4|8.470000||
B|MAGS|20260107|11:03:20|S|25|66.250000||
B|META|20260107|11:03:20|S|5|649.836500||
B|NBIS|20260107|11:03:20|S|100|99.750000||
B|RGTI|20260107|11:03:20|S|76|25.965000||
B|FRMI|20260107|11:03:21|S|1|8.460000||
B|FRMI|20260107|11:03:21|S|5|8.440000||
B|FRMI|20260107|11:03:21|S|5|8.450000||
B|ONEQ|20260107|11:03:21|S|3|93.023000||
B|RKLB|20260107|11:03:21|S|12|84.375000||
B|SDVY|20260107|11:03:21|S|10|39.336700||
B|SNDK|20260107|11:03:21|S|5|347.780000||
B|UNP|20260107|11:03:21|S|14|230.120000||
B|Z|20260107|11:03:21|S|11|65.906300||
B|CDE|20260107|11:03:22|S|100|18.500700||
B|COMP|20260107|11:03:22|S|60|12.007200||
B|ELV|20260107|11:03:22|S|120|368.340000||
B|HPE|20260107|11:03:22|S|605|23.097300||
B|INOD|20260107|11:03:22|S|27|64.420000||
B|INTC|20260107|11:03:22|S|342|43.839300||
B|ORCL|20260107|11:03:22|S|6|194.240000||
B|TQQQ|20260107|11:03:22|S|6700|55.735000||
B|TTC|20260107|11:03:22|S|100|83.700000||
B|TTC|20260107|11:03:22|S|658|83.740000||
B|VRNS|20260107|11:03:22|S|45|35.450000||
B|AEVA|20260107|11:03:23|S|100|16.165000||
B|CNQ|20260107|11:03:23|S|18|30.635000||
B|ET|20260107|11:03:23|S|744|16.360000||
B|IBKR|20260107|11:03:23|S|1|71.730000||
B|MSTR|20260107|11:03:23|S|80|165.000000||
B|ORCL|20260107|11:03:23|S|18|194.240000||
B|PLUG|20260107|11:03:23|S|360|2.275000||
B|RGTI|20260107|11:03:23|S|39|26.000000||
B|RGTI|20260107|11:03:23|S|76|26.000600||
B|STNE|20260107|11:03:23|S|2|14.195000||
B|ARM|20260107|11:03:24|S|4|116.085000||
B|BCRX|20260107|11:03:24|S|100|7.810700||
B|META|20260107|11:03:24|S|6|649.795000||
B|ORCL|20260107|11:03:24|S|25|194.240000||
B|SPY|20260107|11:03:24|S|80|692.800000||
B|ZS|20260107|11:03:24|S|3|226.864700||
B|AMZN|20260107|11:03:25|S|14|244.660000||
B|KVUE|20260107|11:03:26|S|100|16.620000||
B|LENZ|20260107|11:03:26|S|20|17.080000||
B|MNTS|20260107|11:03:26|S|300|13.660000||
B|TSLL|20260107|11:03:26|S|1200|17.930000||
B|INOD|20260107|11:03:27|S|2|64.390000||
B|INTC|20260107|11:03:27|S|100|43.850000||
B|INTC|20260107|11:03:27|S|150|43.845000||
B|QBTS|20260107|11:03:27|S|100|31.770000||
B|VRT|20260107|11:03:27|S|5|172.860000||
B|Z|20260107|11:03:27|S|100|65.885000||
B|AMZN|20260107|11:03:28|S|50|244.700000||
B|DOCS|20260107|11:03:28|S|100|45.900000||
B|INTC|20260107|11:03:28|S|598|43.870000||
B|IONQ|20260107|11:03:28|S|1|51.648600||
B|PLTR|20260107|11:03:28|S|862|181.940000||
B|PTIR|20260107|11:03:28|S|47|27.795000||
B|PTIR|20260107|11:03:28|S|400|27.795000||
B|VRDN|20260107|11:03:28|S|100|30.255000||
B|XBI|20260107|11:03:28|S|32|124.859300||
B|CAMT|20260107|11:03:29|S|25|134.261000||
B|COMP|20260107|11:03:29|S|27|12.017200||
B|EXEL|20260107|11:03:29|S|100|45.405000||
B|HMY|20260107|11:03:29|S|1|20.399300||
B|NIO|20260107|11:03:29|S|1|4.810000||
B|SMR|20260107|11:03:29|S|10|19.930000||
B|VALE|20260107|11:03:29|S|50|14.325000||
B|ZS|20260107|11:03:29|S|40|226.846800||
B|ZTS|20260107|11:03:29|S|600|127.794900||
B|AAAU|20260107|11:03:30|S|50|43.874500||
B|APLD|20260107|11:03:30|S|50|30.787400||
B|ASTS|20260107|11:03:30|S|388|94.190000||
B|ITA|20260107|11:03:30|S|28|231.340000||
B|TSLA|20260107|11:03:30|S|2|436.700500||
B|CVNA|20260107|11:03:31|S|17|448.570000||
B|FCX|20260107|11:03:31|S|39|55.025000||
B|HPE|20260107|11:03:31|S|10|23.095000||
B|PSKY|20260107|11:03:31|S|50|12.429300||
B|QBTS|20260107|11:03:31|S|100|31.755000||
B|RGTZ|20260107|11:03:31|S|100|15.360000||
B|SMR|20260107|11:03:31|S|48|19.920000||
B|AMD|20260107|11:03:32|S|400|210.310000||
B|AMZN|20260107|11:03:32|S|47|244.700000||
B|CIEN|20260107|11:03:32|S|1|256.790000||
B|HAL|20260107|11:03:32|S|150|30.615000||
B|JD|20260107|11:03:32|S|100|28.917300||
B|META|20260107|11:03:32|S|7|649.817300||
B|UMAC|20260107|11:03:32|S|2|15.313500||
B|VRNS|20260107|11:03:32|S|20|35.490000||
B|XLF|20260107|11:03:32|S|3|55.715000||
B|CRWD|20260107|11:03:33|S|5|478.830000||
B|CRWV|20260107|11:03:33|S|25|78.490000||
B|HAL|20260107|11:03:33|S|10|30.625000||
B|MSFT|20260107|11:03:33|S|5|488.630000||
B|SEZL|20260107|11:03:33|S|218|72.350000||
B|TSLL|20260107|11:03:33|S|30|17.920000||
B|ASTS|20260107|11:03:34|S|8|94.235000||
B|CSCO|20260107|11:03:34|S|20|74.725000||
B|ITW|20260107|11:03:34|S|4|248.770000||
B|XLB|20260107|11:03:34|S|21|46.810600||
B|ZETA|20260107|11:03:34|S|15|23.410000||
B|ACI|20260107|11:03:35|S|100|15.865000||
B|ALB|20260107|11:03:35|S|1500|164.420000||
B|AEVA|20260107|11:03:36|S|10|16.155000||
B|ASTS|20260107|11:03:36|S|200|94.170000||
B|CDRE|20260107|11:03:36|S|80|43.225000||
B|MARA|20260107|11:03:36|S|200|10.115000||
B|MP|20260107|11:03:36|S|10|62.255000||
B|SMR|20260107|11:03:36|S|2|19.900000||
B|SMR|20260107|11:03:36|S|10|19.910000||
B|SMR|20260107|11:03:36|S|60|19.900000||
B|CSCO|20260107|11:03:37|S|8|74.699300||
B|OKLO|20260107|11:03:37|S|4|99.220000||
B|BBUC|20260107|11:03:38|S|1|35.230000||
B|CRCA|20260107|11:03:38|S|1000|4.209300||
B|ELVN|20260107|11:03:38|S|1|15.075000||
B|KTOS|20260107|11:03:38|S|1|93.830000||
B|LECO|20260107|11:03:38|S|5|247.795000||
B|NVDA|20260107|11:03:38|S|200|189.854200||
B|SMR|20260107|11:03:38|S|100|19.895000||
B|TQQQ|20260107|11:03:38|S|5|55.715000||
B|BTBT|20260107|11:03:39|S|300|2.190000||
B|CMBT|20260107|11:03:39|S|100|10.385000||
B|COIN|20260107|11:03:39|S|50|243.884000||
B|META|20260107|11:03:39|S|3|649.860000||
B|NVDA|20260107|11:03:39|S|100|189.852800||
B|SBUX|20260107|11:03:39|S|1|86.660000||
B|SPY|20260107|11:03:39|S|10|692.666000||
B|TYL|20260107|11:03:39|S|1|446.025000||
B|ZS|20260107|11:03:39|S|40|226.555000||
B|ARVN|20260107|11:03:40|S|100|12.050000||
B|ARVN|20260107|11:03:40|S|300|12.050000||
B|LUCY|20260107|11:03:40|S|100|1.700000||
B|MGK|20260107|11:03:40|S|80|416.770000||
B|NUVL|20260107|11:03:40|S|20|102.540000||
B|OKLO|20260107|11:03:40|S|4|99.245000||
B|ARMU|20260107|11:03:41|S|50|15.760000||
B|INCY|20260107|11:03:41|S|20|110.610000||
B|MSFT|20260107|11:03:41|S|15|488.625000||
B|OKLO|20260107|11:03:41|S|10|99.245000||
B|PEP|20260107|11:03:41|S|4|137.840000||
B|SMR|20260107|11:03:41|S|200|19.889300||
B|SMU|20260107|11:03:41|S|2|19.480000||
B|TSLA|20260107|11:03:41|S|34|436.565000||
B|AMZN|20260107|11:03:42|S|2|244.631800||
B|ASBP|20260107|11:03:42|S|100|0.138200||
B|ASST|20260107|11:03:42|S|500|1.100000||
B|HD|20260107|11:03:42|S|17|353.062000||
B|KHC|20260107|11:03:42|S|1152|23.127500||
B|PBR|20260107|11:03:42|S|138|11.508700||
B|AGPU|20260107|11:03:43|S|10|6.380000||
B|ARKK|20260107|11:03:43|S|4|81.495000||
B|FIX|20260107|11:03:43|S|2|1042.990000||
B|INTC|20260107|11:03:43|S|30|43.805000||
B|MSFT|20260107|11:03:43|S|200|488.640000||
B|SMR|20260107|11:03:43|S|30|19.880000||
B|ALB|20260107|11:03:44|S|50|164.150000||
B|BAC|20260107|11:03:44|S|6|56.095000||
B|CBOE|20260107|11:03:44|S|3|257.450000||
B|CVX|20260107|11:03:44|S|176|156.486600||
B|JPM|20260107|11:03:44|S|70|325.632500||
B|RGC|20260107|11:03:44|S|88|43.770000||
B|RKLB|20260107|11:03:44|S|1|84.135000||
B|SMR|20260107|11:03:44|S|2|19.879700||
B|SNDK|20260107|11:03:44|S|100|347.870000||
B|TSLA|20260107|11:03:44|S|200|436.545000||
B|CRWD|20260107|11:03:45|S|83|478.790000||
B|INTC|20260107|11:03:45|S|100|43.829300||
B|SBCF|20260107|11:03:45|S|152|31.960000||
B|SBLK|20260107|11:03:45|S|50|20.367200||
B|SKYQ|20260107|11:03:45|S|100|0.701800||
B|TSLL|20260107|11:03:45|S|50|17.920000||
B|ABNB|20260107|11:03:46|S|1|138.680000||
B|BA|20260107|11:03:46|S|300|232.720000||
B|DDD|20260107|11:03:46|S|100|2.145000||
B|FSLR|20260107|11:03:46|S|4|242.233500||
B|ONDS|20260107|11:03:46|S|166|12.575000||
B|SPY|20260107|11:03:46|S|400|692.702700||
B|TSLL|20260107|11:03:46|S|55|17.920000||
B|ATHM|20260107|11:03:47|S|34|22.080000||
B|BKKT|20260107|11:03:47|S|50|14.655000||
B|D|20260107|11:03:47|S|20|57.700000||
B|EQT|20260107|11:03:47|S|100|53.890000||
B|RXRX|20260107|11:03:47|S|100|4.700000||
B|SHAK|20260107|11:03:47|S|7|90.910000||
B|SIDU|20260107|11:03:47|S|50|5.017300||
B|TME|20260107|11:03:47|S|1|16.727500||
B|BDX|20260107|11:03:48|S|10|204.120000||
B|NFLX|20260107|11:03:48|S|4|90.219300||
B|ORCL|20260107|11:03:48|S|3|194.155000||
B|RKLB|20260107|11:03:48|S|50|84.150000||
B|SPY|20260107|11:03:48|S|90|692.720400||
B|TTD|20260107|11:03:48|S|15|38.765000||
B|FOUR|20260107|11:03:49|S|269|64.558200||
B|RDW|20260107|11:03:49|S|50|10.007300||
B|RKLB|20260107|11:03:49|S|50|84.130000||
B|SEZL|20260107|11:03:49|S|1|72.340000||
B|SMCI|20260107|11:03:49|S|82|30.175000||
B|TQQQ|20260107|11:03:49|S|40|55.710000||
B|VOO|20260107|11:03:49|S|4|637.056600||
B|AMD|20260107|11:03:50|S|10|210.390000||
B|BRO|20260107|11:03:50|S|40|78.340000||
B|CRM|20260107|11:03:50|S|44|266.930000||
B|MULL|20260107|11:03:50|S|2|127.140000||
B|NVDA|20260107|11:03:50|S|300|189.894500||
B|SNDK|20260107|11:03:50|S|5|347.385000||
B|XAR|20260107|11:03:50|S|1|267.530000||
B|META|20260107|11:03:51|S|9|649.855600||
B|TLT|20260107|11:03:51|S|413|87.847400||
B|ZS|20260107|11:03:51|S|40|226.560000||
B|ZTO|20260107|11:03:51|S|5|21.420000||
B|CVNA|20260107|11:03:52|S|50|447.900000||
B|ACHR|20260107|11:03:53|S|20|8.585000||
B|AMD|20260107|11:03:53|S|6|210.400000||
B|BA|20260107|11:03:53|S|50|232.730000||
B|PATH|20260107|11:03:53|S|12|17.717500||
B|VIG|20260107|11:03:53|S|67|223.400000||
B|Z|20260107|11:03:53|S|2|65.909000||
B|BAC|20260107|11:03:54|S|100|56.095000||
B|NVDA|20260107|11:03:54|S|2|189.949300||
B|PLTR|20260107|11:03:54|S|431|181.930000||
B|SLV|20260107|11:03:54|S|20|70.085000||
B|ZS|20260107|11:03:54|S|160|226.605000||
B|CALM|20260107|11:03:55|S|50|74.840000||
B|SEZL|20260107|11:03:55|S|100|72.340000||
B|YDES|20260107|11:03:55|S|1|12.290000||
B|ATAI|20260107|11:03:56|S|10|3.930000||
B|GGAL|20260107|11:03:56|S|40|52.780000||
B|OKLO|20260107|11:03:56|S|200|99.175000||
B|RBLX|20260107|11:03:56|S|150|77.085000||
B|BE|20260107|11:03:57|S|80|109.540000||
B|CRWV|20260107|11:03:57|S|1|78.435000||
B|HUBC|20260107|11:03:57|S|200|0.342100||
B|INTC|20260107|11:03:57|S|100|43.845000||
B|MU|20260107|11:03:57|S|28|342.890500||
B|OKLO|20260107|11:03:57|S|100|99.120000||
B|TFLO|20260107|11:03:57|S|5|50.490000||
B|CRD/A|20260107|11:03:58|S|100|10.730000||
B|CVNA|20260107|11:03:58|S|2|447.900000||
B|GRO|20260107|11:03:58|S|200|2.170000||
B|INTC|20260107|11:03:58|S|200|43.855000||
B|ZTS|20260107|11:03:58|S|8|127.738700||
B|ALT|20260107|11:03:59|S|200|4.145000||
B|INTC|20260107|11:03:59|S|100|43.860000||
B|MSFT|20260107|11:03:59|S|62|489.060000||
B|RZLV|20260107|11:03:59|S|100|3.385000||
B|TEM|20260107|11:03:59|S|20|70.475000||
B|TQQQ|20260107|11:03:59|S|99|55.730000||
B|AMOD|20260107|11:04:00|S|1000|0.656900||
B|CMBT|20260107|11:04:00|S|50|10.385000||
B|GIS|20260107|11:04:00|S|15|43.469300||
B|HYLB|20260107|11:04:00|S|4284|36.958100||
B|NUVB|20260107|11:04:00|S|13|8.810000||
B|QCOM|20260107|11:04:00|S|50|178.424000||
B|SMR|20260107|11:04:00|S|50|19.865000||
B|SMR|20260107|11:04:00|S|100|19.850000||
B|SMR|20260107|11:04:00|S|100|19.860000||
B|SMR|20260107|11:04:00|S|200|19.860000||
B|TSLL|20260107|11:04:00|S|23|17.919300||
B|UUUU|20260107|11:04:00|S|50|18.391200||
B|RIOT|20260107|11:04:01|S|25|15.302600||
B|RKLB|20260107|11:04:01|S|50|83.940000||
B|RKT|20260107|11:04:01|S|85|21.135000||
B|TSLL|20260107|11:04:01|S|65|17.919300||
B|TSLQ|20260107|11:04:01|S|6|19.100000||
B|BLD|20260107|11:04:02|S|6|441.085000||
B|CSIQ|20260107|11:04:02|S|10|22.236500||
B|NXE|20260107|11:04:02|S|100|10.815000||
B|PAM|20260107|11:04:02|S|1|82.010000||
B|PDD|20260107|11:04:02|S|2|120.511400||
B|RARE|20260107|11:04:02|S|20|23.450000||
B|RXRX|20260107|11:04:02|S|1|4.700000||
B|RXRX|20260107|11:04:02|S|1|4.700000||
B|RXRX|20260107|11:04:02|S|1|4.700000||
B|RXRX|20260107|11:04:02|S|1|4.700000||
B|RXRX|20260107|11:04:02|S|4|4.700000||
B|VCICW|20260107|11:04:02|S|1|1.500000||
B|VCSH|20260107|11:04:02|S|42|79.828000||
B|VIST|20260107|11:04:02|S|68|44.110000||
B|XLV|20260107|11:04:02|S|35|159.570700||
B|NEXT|20260107|11:04:03|S|195|4.867300||
B|SOXL|20260107|11:04:03|S|200|52.285000||
B|IBIT|20260107|11:04:04|S|300|51.799300||
B|NVDA|20260107|11:04:04|S|45|189.909100||
B|TQQQ|20260107|11:04:04|S|6|55.730000||
B|GLUE|20260107|11:04:05|S|100|24.370000||
B|INTC|20260107|11:04:05|S|100|43.860700||
B|PZZA|20260107|11:04:05|S|1|38.122500||
B|RIOT|20260107|11:04:05|S|17|15.325000||
B|SMR|20260107|11:04:05|S|2500|19.856000||
B|TSLA|20260107|11:04:05|S|40|436.665000||
B|TSLA|20260107|11:04:05|S|96|436.690000||
B|ZS|20260107|11:04:05|S|40|226.597400||
B|ZS|20260107|11:04:05|S|120|226.597400||
B|COP|20260107|11:04:06|S|50|96.090000||
B|CRWD|20260107|11:04:06|S|30|478.670000||
B|HUT|20260107|11:04:06|S|50|59.415000||
B|IJH|20260107|11:04:06|S|1139|68.308100||
B|INTC|20260107|11:04:06|S|400|43.822900||
B|NVDX|20260107|11:04:06|S|20|17.710000||
B|PG|20260107|11:04:06|S|2|138.930000||
B|SMR|20260107|11:04:06|S|30|19.850000||
B|TTD|20260107|11:04:06|S|10|38.767500||
B|ASTS|20260107|11:04:07|S|38|94.030000||
B|HIMS|20260107|11:04:07|S|26|35.400000||
B|HL|20260107|11:04:07|S|47|20.290000||
B|HL|20260107|11:04:07|S|103|20.285000||
B|HL|20260107|11:04:07|S|250|20.290000||
B|MARA|20260107|11:04:07|S|100|10.130000||
B|OPRA|20260107|11:04:07|S|79|14.230000||
B|PANW|20260107|11:04:07|S|50|193.030000||
B|RGC|20260107|11:04:07|S|10|43.760000||
B|TROW|20260107|11:04:07|S|20|105.120000||
B|TSLL|20260107|11:04:07|S|100|17.930000||
B|ATRO|20260107|11:04:08|S|1|59.135600||
B|IBM|20260107|11:04:08|S|30|300.115000||
B|KO|20260107|11:04:08|S|3|67.598000||
B|MU|20260107|11:04:08|S|3|342.840000||
B|RARE|20260107|11:04:08|S|20|23.450000||
B|TE|20260107|11:04:08|S|10|7.319400||
B|ARMN|20260107|11:04:09|S|40|16.885000||
B|BOIL|20260107|11:04:09|S|50|19.319300||
B|INTC|20260107|11:04:09|S|100|43.829300||
B|KTOS|20260107|11:04:09|S|1|93.670000||
B|RARE|20260107|11:04:09|S|20|23.430000||
B|STRO|20260107|11:04:09|S|200|12.150000||
B|TQQQ|20260107|11:04:09|S|100|55.715000||
B|VOO|20260107|11:04:09|S|3|637.075500||
B|AMZN|20260107|11:04:10|S|100|244.690000||
B|OKLO|20260107|11:04:10|S|238|98.990000||
B|PALL|20260107|11:04:10|S|5|158.961000||
B|SIL|20260107|11:04:10|S|100|85.478500||
B|ZS|20260107|11:04:10|S|37|226.856700||
B|GRAB|20260107|11:04:11|S|30|5.160000||
B|INTC|20260107|11:04:11|S|5|43.820000||
B|LMT|20260107|11:04:11|S|4|527.261000||
B|MSB|20260107|11:04:11|S|50|40.500000||
B|MU|20260107|11:04:11|S|50|343.050000||
B|SNA|20260107|11:04:11|S|7|351.735000||
B|TTC|20260107|11:04:11|S|800|83.740000||
B|VST|20260107|11:04:11|S|1|159.690000||
B|WDC|20260107|11:04:11|S|39|201.450000||
B|XLE|20260107|11:04:11|S|134|45.525000||
B|AVAV|20260107|11:04:12|S|2|326.880000||
B|BEAM|20260107|11:04:12|S|20|28.740000||
B|FSLR|20260107|11:04:12|S|30|242.233500||
B|RGC|20260107|11:04:12|S|9|43.760000||
B|TBIL|20260107|11:04:12|S|20|49.910000||
B|VIST|20260107|11:04:12|S|100|44.100000||
B|VIST|20260107|11:04:12|S|400|44.102700||
B|DEO|20260107|11:04:13|S|15|84.920000||
B|MBX|20260107|11:04:13|S|80|33.690000||
B|MDB|20260107|11:04:13|S|15|440.900000||
B|MELI|20260107|11:04:13|S|4|2175.050000||
B|EFA|20260107|11:04:14|S|10|98.065000||
B|GDXD|20260107|11:04:14|S|200|7.355000||
B|MELI|20260107|11:04:14|S|4|2175.050000||
B|META|20260107|11:04:14|S|35|649.645200||
B|QBTS|20260107|11:04:14|S|80|31.655000||
B|UCO|20260107|11:04:14|S|100|18.789300||
B|ASTS|20260107|11:04:15|S|100|93.950000||
B|COIN|20260107|11:04:15|S|50|243.825000||
B|FIX|20260107|11:04:15|S|14|1042.230000||
B|INTC|20260107|11:04:15|S|1|43.806600||
B|LLY|20260107|11:04:15|S|1|1101.290000||
B|LMT|20260107|11:04:15|S|1|527.240000||
B|MELI|20260107|11:04:15|S|4|2175.050000||
B|MO|20260107|11:04:15|S|12|54.865000||
B|OKLO|20260107|11:04:15|S|2|98.850000||
B|QQQM|20260107|11:04:15|S|20|257.795000||
B|RGA|20260107|11:04:15|S|13|200.225000||
B|SMR|20260107|11:04:15|S|15|19.830000||
B|WWD|20260107|11:04:15|S|13|327.550000||
B|AMZU|20260107|11:04:16|S|50|39.110000||
B|COIN|20260107|11:04:16|S|40|243.825000||
B|LTM|20260107|11:04:16|S|100|56.010000||
B|META|20260107|11:04:16|S|10|649.485000||
B|MIDD|20260107|11:04:16|S|13|154.310000||
B|VIST|20260107|11:04:16|S|87|44.100000||
B|VIST|20260107|11:04:16|S|156|44.100000||
B|ASTS|20260107|11:04:17|S|100|93.995000||
B|CONL|20260107|11:04:17|S|5|16.858000||
B|CONL|20260107|11:04:17|S|100|16.855000||
B|FROG|20260107|11:04:17|S|18|60.480000||
B|NVDA|20260107|11:04:17|S|2|189.889300||
B|PAM|20260107|11:04:17|S|60|82.100000||
B|SMR|20260107|11:04:17|S|98|19.839500||
B|SRFM|20260107|11:04:17|S|50|3.007300||
B|COP|20260107|11:04:18|S|50|95.870000||
B|ENPH|20260107|11:04:18|S|100|34.400000||
B|MP|20260107|11:04:18|S|200|62.310000||
B|MU|20260107|11:04:18|S|200|342.960000||
B|RKLB|20260107|11:04:18|S|20|83.950000||
B|SMR|20260107|11:04:18|S|10|19.820000||
B|SMR|20260107|11:04:18|S|16|19.820000||
B|SMR|20260107|11:04:18|S|50|19.820000||
B|SOFI|20260107|11:04:18|S|600|26.617500||
B|COIN|20260107|11:04:19|S|5|243.805000||
B|FLO|20260107|11:04:19|S|1|10.405000||
B|HLI|20260107|11:04:19|S|34|182.550000||
B|MSTR|20260107|11:04:19|S|1|164.910000||
B|RKLZ|20260107|11:04:19|S|400|3.330000||
B|SPXL|20260107|11:04:19|S|100|230.810000||
B|ZS|20260107|11:04:19|S|2|226.644500||
B|FLY|20260107|11:04:20|S|35|27.890000||
B|NKE|20260107|11:04:20|S|2|63.647300||
B|RGTI|20260107|11:04:20|S|300|25.925000||
B|CX|20260107|11:04:21|S|180|11.815000||
B|FCEL|20260107|11:04:21|S|20|7.655000||
B|IONQ|20260107|11:04:21|S|20|51.460000||
B|MPWR|20260107|11:04:21|S|2|979.325000||
B|VIST|20260107|11:04:21|S|400|44.102700||
B|AMZN|20260107|11:04:22|S|5|244.670000||
B|BSX|20260107|11:04:22|S|1|98.480000||
B|CRUS|20260107|11:04:22|S|17|117.890000||
B|FTI|20260107|11:04:22|S|100|50.020000||
B|GEV|20260107|11:04:22|S|34|680.960000||
B|MSTR|20260107|11:04:22|S|320|164.795000||
B|PLUG|20260107|11:04:22|S|15|2.270000||
B|SMR|20260107|11:04:22|S|10|19.810000||
B|TSLQ|20260107|11:04:22|S|47|19.090000||
B|WDC|20260107|11:04:22|S|12|201.280000||
B|AMZN|20260107|11:04:23|S|5|244.670000||
B|COIN|20260107|11:04:23|S|1|243.780000||
B|FSLR|20260107|11:04:23|S|50|242.220000||
B|LUCY|20260107|11:04:23|S|31|1.720000||
B|NVDA|20260107|11:04:23|S|50|189.847300||
B|Z|20260107|11:04:23|S|5|65.917700||
B|Z|20260107|11:04:23|S|5|65.920100||
B|Z|20260107|11:04:23|S|9|65.917700||
B|ASTS|20260107|11:04:24|S|20|93.940000||
B|AVTX|20260107|11:04:24|S|20|16.895000||
B|DDOG|20260107|11:04:24|S|34|142.690000||
B|MRVL|20260107|11:04:24|S|2|84.410000||
B|PSTG|20260107|11:04:24|S|100|69.540000||
B|TSLA|20260107|11:04:24|S|80|436.850000||
B|GOGO|20260107|11:04:25|S|102|4.795000||
B|MBLY|20260107|11:04:25|S|100|12.279300||
B|SMR|20260107|11:04:25|S|1|19.790000||
B|SMR|20260107|11:04:25|S|20|19.790000||
B|SMR|20260107|11:04:25|S|20|19.800000||
B|SMR|20260107|11:04:25|S|292|19.800000||
B|SMR|20260107|11:04:25|S|488|19.800000||
B|SNAP|20260107|11:04:25|S|2|8.955000||
B|TQQQ|20260107|11:04:25|S|129|55.720000||
B|BABA|20260107|11:04:26|S|100|147.090000||
B|CRML|20260107|11:04:26|S|150|12.470500||
B|DUOL|20260107|11:04:26|S|200|175.650000||
B|NFLX|20260107|11:04:26|S|1|90.165000||
B|TSLA|20260107|11:04:26|S|5|436.722100||
B|TSLQ|20260107|11:04:26|S|57|19.100000||
B|AGQ|20260107|11:04:27|S|15|183.566600||
B|JBL|20260107|11:04:27|S|1|222.190000||
B|MSFT|20260107|11:04:27|S|100|489.197800||
B|PATH|20260107|11:04:27|S|900|17.725000||
B|PLTR|20260107|11:04:27|S|64|181.878600||
B|PTIR|20260107|11:04:27|S|20|27.775000||
B|QBTS|20260107|11:04:27|S|17|31.649200||
B|RBLX|20260107|11:04:27|S|10|76.960000||
B|SBLK|20260107|11:04:27|S|69|20.377200||
B|AMD|20260107|11:04:28|S|50|210.360000||
B|ASBP|20260107|11:04:28|S|300|0.138200||
B|AVGO|20260107|11:04:28|S|15|346.917900||
B|DXYZ|20260107|11:04:28|S|2|28.770000||
B|LMT|20260107|11:04:28|S|2|526.850000||
B|SOXS|20260107|11:04:28|S|2000|2.455000||
B|WMB|20260107|11:04:28|S|1|60.590000||
B|CMBT|20260107|11:04:29|S|65|10.380000||
B|CMCM|20260107|11:04:29|S|160|6.570000||
B|HL|20260107|11:04:29|S|100|20.265000||
B|MSFT|20260107|11:04:29|S|1|489.230000||
B|MSTR|20260107|11:04:29|S|50|164.670000||
B|SIDU|20260107|11:04:29|S|400|5.017300||
B|NSSC|20260107|11:04:30|S|100|41.870000||
B|PANW|20260107|11:04:30|S|15|192.940000||
B|TER|20260107|11:04:30|S|100|222.350000||
B|CVCO|20260107|11:04:31|S|10|619.470000||
B|DOCN|20260107|11:04:31|S|30|53.660000||
B|DOCN|20260107|11:04:31|S|30|53.660000||
B|INTC|20260107|11:04:31|S|2|43.759300||
B|PYPG|20260107|11:04:31|S|123|11.112000||
B|SNAP|20260107|11:04:31|S|786|8.955000||
B|YMM|20260107|11:04:31|S|100|10.525000||
B|AMZN|20260107|11:04:32|S|88|244.700000||
B|BMNU|20260107|11:04:32|S|496|6.050000||
B|CI|20260107|11:04:32|S|3|278.715000||
B|IWMI|20260107|11:04:32|S|1|49.901000||
B|LITE|20260107|11:04:32|S|5|373.010000||
B|LITE|20260107|11:04:32|S|5|373.019000||
B|NBIS|20260107|11:04:32|S|100|99.665000||
B|NSSC|20260107|11:04:32|S|11|41.880000||
B|COMP|20260107|11:04:33|S|359|12.055000||
B|INTC|20260107|11:04:33|S|3|43.759300||
B|LGN|20260107|11:04:33|S|21|47.700000||
B|LGN|20260107|11:04:33|S|29|47.697600||
B|MSFT|20260107|11:04:33|S|120|489.180000||
B|NXC|20260107|11:04:33|S|8|13.190000||
B|RXRX|20260107|11:04:33|S|473|4.699900||
B|SGHC|20260107|11:04:33|S|200|11.059100||
B|SMR|20260107|11:04:33|S|10|19.780000||
B|SMR|20260107|11:04:33|S|100|19.780000||
B|SMR|20260107|11:04:33|S|200|19.800000||
B|SMR|20260107|11:04:33|S|200|19.800000||
B|SMR|20260107|11:04:33|S|710|19.780000||
B|SMR|20260107|11:04:33|S|1290|19.780000||
B|SMR|20260107|11:04:33|S|2000|19.810000||
B|TSLA|20260107|11:04:33|S|5|436.890000||
B|GPC|20260107|11:04:34|S|2|122.700000||
B|NVD|20260107|11:04:34|S|100|6.907300||
B|PATH|20260107|11:04:34|S|525|17.725000||
B|RGTI|20260107|11:04:34|S|10|25.905000||
B|AMC|20260107|11:04:35|S|20|1.530000||
B|CRWD|20260107|11:04:35|S|5|478.580000||
B|GS|20260107|11:04:35|S|1|945.588800||
B|GS|20260107|11:04:35|S|59|945.590000||
B|OKLO|20260107|11:04:35|S|35|98.670000||
B|RBLX|20260107|11:04:35|S|1|76.995000||
B|SMR|20260107|11:04:35|S|200|19.780000||
B|SMR|20260107|11:04:35|S|2000|19.780000||
B|AVGO|20260107|11:04:36|S|2|346.895000||
B|CRWV|20260107|11:04:36|S|200|78.301700||
B|PATH|20260107|11:04:36|S|20|17.727300||
B|TSLA|20260107|11:04:36|S|5|436.960000||
B|BABA|20260107|11:04:37|S|5|147.088800||
B|BOTZ|20260107|11:04:37|S|3|38.149300||
B|NEXT|20260107|11:04:37|S|1000|4.867300||
B|QCOM|20260107|11:04:37|S|17|178.510000||
B|SMR|20260107|11:04:37|S|2000|19.780000||
B|UNP|20260107|11:04:37|S|4|230.430000||
B|VOO|20260107|11:04:37|S|1|637.087200||
B|DE|20260107|11:04:38|S|40|480.560000||
B|GOOG|20260107|11:04:38|S|300|319.938600||
B|NBR|20260107|11:04:38|S|5|61.400000||
B|SNDK|20260107|11:04:38|S|400|348.380000||
B|TQQQ|20260107|11:04:38|S|50|55.720000||
B|ZION|20260107|11:04:38|S|20|60.260000||
B|AMD|20260107|11:04:39|S|10|210.349100||
B|NSSC|20260107|11:04:39|S|11|41.940000||
B|PLTR|20260107|11:04:39|S|1|181.899000||
B|RGTI|20260107|11:04:39|S|300|25.915000||
B|MSFT|20260107|11:04:40|S|120|489.380000||
B|OKE|20260107|11:04:40|S|186|70.790000||
B|SMR|20260107|11:04:40|S|1439|19.779700||
B|SMX|20260107|11:04:40|S|100|29.250000||
B|SMX|20260107|11:04:40|S|200|29.370000||
B|VOO|20260107|11:04:40|S|2|637.080000||
B|COIN|20260107|11:04:41|S|1|243.740000||
B|JPM|20260107|11:04:41|S|345|325.790000||
B|LEU|20260107|11:04:41|S|1|317.760000||
B|ONDS|20260107|11:04:41|S|280|12.565000||
B|SCHD|20260107|11:04:41|S|249|28.020000||
B|ASM|20260107|11:04:42|S|410|5.985000||
B|EBF|20260107|11:04:42|S|1|17.935000||
B|PINS|20260107|11:04:42|S|100|27.465000||
B|PLUG|20260107|11:04:42|S|20|2.270000||
B|VICI|20260107|11:04:42|S|41|27.767300||
B|ZS|20260107|11:04:42|S|40|226.611700||
B|BTU|20260107|11:04:43|S|155|31.898000||
B|MRNA|20260107|11:04:43|S|40|35.721000||
B|MSFT|20260107|11:04:43|S|5|489.460000||
B|TE|20260107|11:04:43|S|500|7.320000||
B|AMZN|20260107|11:04:44|S|6|244.750000||
B|OKLO|20260107|11:04:44|S|50|98.670000||
B|PEP|20260107|11:04:44|S|100|137.898600||
B|RARE|20260107|11:04:44|S|20|23.430000||
B|RIGL|20260107|11:04:44|S|6|48.881000||
B|SFM|20260107|11:04:44|S|10|75.210000||
B|SLV|20260107|11:04:44|S|51|70.095000||
B|CAT|20260107|11:04:45|S|21|607.960000||
B|DXYZ|20260107|11:04:45|S|60|28.797000||
B|OKLO|20260107|11:04:45|S|22|98.691500||
B|RARE|20260107|11:04:45|S|20|23.430000||
B|VICI|20260107|11:04:45|S|10|27.767300||
B|NVDA|20260107|11:04:46|S|100|189.740000||
B|OKLO|20260107|11:04:46|S|20|98.690000||
B|PLTR|20260107|11:04:46|S|3|181.920000||
B|SIDU|20260107|11:04:46|S|1000|5.029300||
B|GDEN|20260107|11:04:47|S|200|26.910000||
B|GDEN|20260107|11:04:47|S|343|26.917100||
B|LENZ|20260107|11:04:47|S|50|16.950000||
B|TSM|20260107|11:04:47|S|10|322.760000||
B|VNQ|20260107|11:04:47|S|24|89.425000||
B|CRWV|20260107|11:04:48|S|200|78.250000||
B|IRM|20260107|11:04:48|S|100|88.545000||
B|VT|20260107|11:04:48|S|84|144.037300||
B|AVGO|20260107|11:04:49|S|60|346.880000||
B|EOSE|20260107|11:04:49|S|100|14.545000||
B|FUBO|20260107|11:04:49|S|100|2.430000||
B|GLNG|20260107|11:04:49|S|5|38.640000||
B|MSFT|20260107|11:04:49|S|1|489.430000||
B|TSLA|20260107|11:04:49|S|3|437.030000||
B|ALAB|20260107|11:04:50|S|2|156.799800||
B|BTG|20260107|11:04:50|S|2|4.405000||
B|GGLL|20260107|11:04:50|S|10|100.890000||
B|META|20260107|11:04:50|S|10|649.390000||
B|NVDA|20260107|11:04:50|S|100|189.631100||
B|DPZ|20260107|11:04:51|S|5|403.770000||
B|GLUE|20260107|11:04:51|S|100|24.510000||
B|HOUS|20260107|11:04:51|S|28|17.250000||
B|MU|20260107|11:04:51|S|30|342.787100||
B|NVDA|20260107|11:04:51|S|50|189.629300||
B|SIDU|20260107|11:04:51|S|100|5.029300||
B|IBB|20260107|11:04:52|S|100|174.995000||
B|MSFT|20260107|11:04:52|S|4|489.468000||
B|NVDA|20260107|11:04:52|S|3|189.639000||
B|NVDA|20260107|11:04:52|S|10|189.629300||
B|NVDA|20260107|11:04:52|S|100|189.629300||
B|PLTR|20260107|11:04:52|S|20|182.088600||
B|PLTR|20260107|11:04:52|S|25|182.048500||
B|PLTZ|20260107|11:04:52|S|100|23.260000||
B|SHV|20260107|11:04:52|S|122|110.210000||
B|SNDK|20260107|11:04:52|S|15|349.040000||
B|SNDK|20260107|11:04:52|S|41|348.940000||
B|IJR|20260107|11:04:53|S|4|123.555000||
B|KGC|20260107|11:04:53|S|100|29.645000||
B|LUCY|20260107|11:04:53|S|690|1.716000||
B|QBTS|20260107|11:04:53|S|25|31.787200||
B|RARE|20260107|11:04:53|S|20|23.430000||
B|AMDL|20260107|11:04:54|S|100|14.925000||
B|CONL|20260107|11:04:54|S|150|16.889300||
B|DRTS|20260107|11:04:54|S|162|5.745000||
B|LW|20260107|11:04:54|S|25|40.089300||
B|MSTR|20260107|11:04:54|S|100|164.810000||
B|MSTU|20260107|11:04:54|S|400|9.700000||
B|PLTU|20260107|11:04:54|S|27|76.590000||
B|PSLV|20260107|11:04:54|S|100|25.670000||
B|SPY|20260107|11:04:54|S|20|692.740000||
B|ASST|20260107|11:04:55|S|500|1.110000||
B|ASST|20260107|11:04:55|S|500|1.110000||
B|EGO|20260107|11:04:55|S|50|36.845000||
B|FLNC|20260107|11:04:55|S|100|20.310000||
B|MS|20260107|11:04:55|S|200|185.110000||
B|NVDA|20260107|11:04:55|S|3|189.660000||
B|PYPL|20260107|11:04:55|S|6|58.415000||
B|SNDK|20260107|11:04:55|S|2|349.161000||
B|ZTS|20260107|11:04:55|S|5|127.904100||
B|ZTS|20260107|11:04:55|S|6|127.904100||
B|ZTS|20260107|11:04:55|S|8|127.904100||
B|ATAT|20260107|11:04:56|S|100|40.600000||
B|BRK/B|20260107|11:04:56|S|1|494.570000||
B|CVX|20260107|11:04:56|S|1|156.500000||
B|KOLD|20260107|11:04:56|S|1|40.859300||
B|META|20260107|11:04:56|S|124|649.370000||
B|META|20260107|11:04:56|S|160|649.460000||
B|MSFT|20260107|11:04:56|S|1|489.680000||
B|QQQM|20260107|11:04:56|S|10|257.800000||
B|SBLK|20260107|11:04:56|S|100|20.360000||
B|TSLA|20260107|11:04:56|S|95|437.067500||
B|IWM|20260107|11:04:57|S|200|254.810900||
B|OII|20260107|11:04:57|S|12|26.500000||
B|XLF|20260107|11:04:57|S|1|55.710000||
B|CACI|20260107|11:04:58|S|17|558.915000||
B|CIEN|20260107|11:04:58|S|12|256.680000||
B|FLO|20260107|11:04:58|S|10|10.405000||
B|KTB|20260107|11:04:58|S|20|59.270000||
B|SMCI|20260107|11:04:58|S|100|30.115000||
B|BKKT|20260107|11:04:59|S|50|14.610000||
B|DOCU|20260107|11:04:59|S|41|68.010000||
B|EFX|20260107|11:04:59|S|10|211.834400||
B|GERN|20260107|11:04:59|S|300|1.345000||
B|LITE|20260107|11:04:59|S|5|373.580000||
B|MP|20260107|11:04:59|S|113|62.280000||
B|MP|20260107|11:04:59|S|300|62.297900||
B|PEP|20260107|11:04:59|S|2|137.860000||
B|PTEN|20260107|11:04:59|S|300|6.735000||
B|SIDU|20260107|11:04:59|S|1268|5.025000||
B|UAA|20260107|11:04:59|S|20|5.750700||
B|ARCC|20260107|11:05:00|S|300|20.290000||
B|NVDA|20260107|11:05:00|S|50|189.666900||
B|PLTZ|20260107|11:05:00|S|1|23.210000||
B|STZ|20260107|11:05:00|S|36|141.560000||
B|TME|20260107|11:05:00|S|50|16.735000||
B|UNH|20260107|11:05:00|S|1|340.245000||
B|ALB|20260107|11:05:01|S|1|164.040000||
B|CAVA|20260107|11:05:01|S|100|68.080000||
B|IMAX|20260107|11:05:01|S|100|33.970000||
B|IREN|20260107|11:05:01|S|50|45.469200||
B|PCT|20260107|11:05:01|S|20|8.972000||
B|PLTR|20260107|11:05:01|S|10|182.188200||
B|PLTR|20260107|11:05:01|S|50|182.185000||
B|PLTR|20260107|11:05:01|S|50|182.190000||
B|SMCI|20260107|11:05:01|S|1110|30.120000||
B|B|20260107|11:05:02|S|323|46.305000||
B|CAVA|20260107|11:05:02|S|100|68.080000||
B|CCCX|20260107|11:05:02|S|100|17.960000||
B|ERAS|20260107|11:05:02|S|3200|4.000000||
B|IONQ|20260107|11:05:02|S|500|51.595000||
B|MSFT|20260107|11:05:02|S|2|489.647300||
B|MSFT|20260107|11:05:02|S|7|489.640000||
B|SLV|20260107|11:05:02|S|256|70.069800||
B|SUPX|20260107|11:05:02|S|100|14.450000||
B|TSLQ|20260107|11:05:02|S|25|19.050000||
B|AMBA|20260107|11:05:03|S|9|72.321300||
B|BKH|20260107|11:05:03|S|2|70.800000||
B|CNQ|20260107|11:05:03|S|195|30.595000||
B|GOOG|20260107|11:05:03|S|50|320.010000||
B|IBIT|20260107|11:05:03|S|50|51.795000||
B|IEF|20260107|11:05:03|S|67|96.445000||
B|PENG|20260107|11:05:03|E|5|18.964000||
B|TQQQ|20260107|11:05:03|S|118|55.720000||
B|TSLQ|20260107|11:05:03|S|47|19.050000||
B|TXN|20260107|11:05:03|S|2|187.615000||
B|UEC|20260107|11:05:03|S|3228|14.180000||
B|USB|20260107|11:05:03|S|82|55.155500||
B|AMZN|20260107|11:05:04|S|7|244.790000||
B|JOBY|20260107|11:05:04|S|100|15.815000||
B|MSTR|20260107|11:05:04|S|1|164.725000||
B|RKLB|20260107|11:05:04|S|30|84.161500||
B|RKLB|20260107|11:05:04|S|50|84.130000||
B|RKLB|20260107|11:05:04|S|50|84.130000||
B|TQQQ|20260107|11:05:04|S|70|55.720000||
B|TSLA|20260107|11:05:04|S|9|437.210000||
B|ELV|20260107|11:05:05|S|40|368.385000||
B|RKLB|20260107|11:05:05|S|11|84.125000||
B|XLP|20260107|11:05:05|S|10|77.005000||
B|AMD|20260107|11:05:06|S|10|210.360000||
B|CRK|20260107|11:05:06|S|60|22.490000||
B|RKLB|20260107|11:05:06|S|100|84.125000||
B|RYAAY|20260107|11:05:06|S|12|71.565000||
B|CMBT|20260107|11:05:07|S|50|10.375000||
B|IONQ|20260107|11:05:07|S|2|51.580000||
B|KEY|20260107|11:05:07|S|100|21.330000||
B|MP|20260107|11:05:07|S|50|62.357500||
B|OSIS|20260107|11:05:07|S|14|283.000000||
B|SMR|20260107|11:05:07|S|25|19.825000||
B|SOFI|20260107|11:05:07|E|1|26.636500||
B|VICI|20260107|11:05:07|S|3|27.767300||
B|DRUG|20260107|11:05:08|S|100|84.340000||
B|DRUG|20260107|11:05:08|S|100|84.450000||
B|NUGT|20260107|11:05:08|S|100|199.750000||
B|NVDA|20260107|11:05:08|S|48|189.730000||
B|PATH|20260107|11:05:08|S|100|17.735000||
B|TSLA|20260107|11:05:08|S|60|437.230000||
B|AGNC|20260107|11:05:09|S|5|11.190000||
B|KWEB|20260107|11:05:09|S|50|35.600000||
B|OKLL|20260107|11:05:09|S|179|30.760000||
B|PLTR|20260107|11:05:09|S|300|182.228300||
B|RARE|20260107|11:05:09|S|20|23.430000||
B|TSLQ|20260107|11:05:09|S|50|19.059300||
B|APP|20260107|11:05:10|S|10|625.420000||
B|BDC|20260107|11:05:10|S|27|113.590000||
B|FDMT|20260107|11:05:10|S|20|7.565000||
B|HLN|20260107|11:05:10|S|331|10.075000||
B|MRK|20260107|11:05:10|S|1|110.220000||
B|MSFT|20260107|11:05:10|S|2|489.480000||
B|RGTI|20260107|11:05:10|S|69|25.990000||
B|SOFI|20260107|11:05:10|S|50|26.637100||
B|TSLL|20260107|11:05:10|S|50|17.965000||
B|UL|20260107|11:05:10|S|1|62.420000||
B|ZTS|20260107|11:05:10|S|100|127.834400||
B|HUT|20260107|11:05:11|S|100|59.530000||
B|MD|20260107|11:05:11|S|14|22.225000||
B|SMR|20260107|11:05:11|S|2|19.820000||
B|SMX|20260107|11:05:11|S|200|29.340000||
B|TTC|20260107|11:05:11|S|20|83.730000||
B|UPRO|20260107|11:05:11|S|10|121.145500||
B|AMD|20260107|11:05:12|S|74|210.510000||
B|AMD|20260107|11:05:12|S|200|210.510000||
B|BTG|20260107|11:05:12|S|10|4.400000||
B|MBLY|20260107|11:05:12|S|150|12.227600||
B|TSLA|20260107|11:05:12|S|45|436.955000||
B|VRCA|20260107|11:05:12|S|100|8.090000||
B|CL|20260107|11:05:13|S|5|77.879100||
B|DE|20260107|11:05:13|S|31|480.072200||
B|LUD|20260107|11:05:13|S|25|8.490000||
B|MPL|20260107|11:05:13|S|20|9.440000||
B|PBR|20260107|11:05:13|S|119|11.505000||
B|PLTR|20260107|11:05:13|S|50|182.200000||
B|QQQ|20260107|11:05:13|S|360|626.205000||
B|SMR|20260107|11:05:13|S|5|19.820000||
B|SMR|20260107|11:05:13|S|20|19.800000||
B|DAL|20260107|11:05:14|S|20|72.230000||
B|FSLR|20260107|11:05:14|S|1|242.742500||
B|IREN|20260107|11:05:14|S|300|45.465000||
B|NOW|20260107|11:05:14|S|48|150.525000||
B|QQQM|20260107|11:05:14|S|1|257.825000||
B|TSLA|20260107|11:05:14|S|100|437.001500||
B|ASTS|20260107|11:05:15|S|2|94.430000||
B|BNTX|20260107|11:05:15|S|10|99.260000||
B|CMG|20260107|11:05:15|S|25|39.027500||
B|CVX|20260107|11:05:15|S|1|156.455000||
B|DNTH|20260107|11:05:15|S|21|38.090000||
B|MSFT|20260107|11:05:15|S|8|489.490000||
B|NVDA|20260107|11:05:15|S|1|189.730000||
B|PG|20260107|11:05:15|S|20|138.890000||
B|PLNT|20260107|11:05:15|S|20|106.380000||
B|PLTR|20260107|11:05:15|S|100|182.140000||
B|PLTR|20260107|11:05:15|S|350|182.140000||
B|STLA|20260107|11:05:15|S|50|10.870700||
B|BB|20260107|11:05:16|S|100|3.940000||
B|CVX|20260107|11:05:16|S|100|156.460000||
B|EMR|20260107|11:05:16|S|20|143.130000||
B|GHRS|20260107|11:05:16|S|20|16.030000||
B|IRM|20260107|11:05:16|S|20|88.500000||
B|KEYS|20260107|11:05:16|S|20|212.230000||
B|MSFT|20260107|11:05:16|S|50|489.520000||
B|MSTX|20260107|11:05:16|S|200|4.465000||
B|MSTX|20260107|11:05:16|S|200|4.465000||
B|TSLA|20260107|11:05:16|S|10|436.960000||
B|VAL|20260107|11:05:16|S|6|51.730000||
B|XPEV|20260107|11:05:16|S|34|20.095000||
B|AMZN|20260107|11:05:17|S|5|244.630000||
B|CNS|20260107|11:05:17|S|40|65.870000||
B|HMY|20260107|11:05:17|S|10|20.362900||
B|MELI|20260107|11:05:17|S|5|2175.510000||
B|MELI|20260107|11:05:17|S|10|2175.251000||
B|NEXT|20260107|11:05:17|S|20|4.860700||
B|PSTG|20260107|11:05:17|S|8|69.495000||
B|TQQQ|20260107|11:05:17|S|100|55.730000||
B|TSLA|20260107|11:05:17|S|300|436.961800||
B|CAVA|20260107|11:05:18|S|10|68.070000||
B|COIN|20260107|11:05:18|S|2|244.050000||
B|FTAI|20260107|11:05:18|S|20|247.810000||
B|GRRR|20260107|11:05:18|S|19|13.330000||
B|KZIA|20260107|11:05:18|S|100|6.930000||
B|NVDA|20260107|11:05:18|S|40|189.710000||
B|PG|20260107|11:05:18|S|5|138.918800||
B|PLBC|20260107|11:05:18|S|100|44.170000||
B|UNH|20260107|11:05:18|S|1|340.080000||
B|UNH|20260107|11:05:18|S|100|340.080000||
B|VST|20260107|11:05:18|S|9|159.900000||
B|CMBT|20260107|11:05:19|S|100|10.375000||
B|FSLR|20260107|11:05:19|S|1|242.723000||
B|OKLO|20260107|11:05:19|S|6|98.910000||
B|TSM|20260107|11:05:19|S|27|322.760000||
B|ASTS|20260107|11:05:20|S|100|94.200000||
B|BULL|20260107|11:05:20|S|50|8.470700||
B|DDOG|20260107|11:05:20|S|20|142.805000||
B|IONQ|20260107|11:05:20|S|100|51.560000||
B|MSFT|20260107|11:05:20|S|1|489.532000||
B|MU|20260107|11:05:20|S|100|343.075000||
B|NEE|20260107|11:05:20|S|2|79.597200||
B|TE|20260107|11:05:20|E|1|7.334500||
B|UAA|20260107|11:05:20|S|20|5.750700||
B|VXUS|20260107|11:05:20|S|26|77.349300||
B|AZZ|20260107|11:05:21|S|70|110.740000||
B|B|20260107|11:05:21|S|400|46.277400||
B|BABA|20260107|11:05:21|S|2|147.138800||
B|BE|20260107|11:05:21|S|55|109.590000||
B|GAP|20260107|11:05:21|S|12|26.829300||
B|GSBD|20260107|11:05:21|S|20|8.995000||
B|IYT|20260107|11:05:21|S|150|77.275000||
B|PATH|20260107|11:05:21|S|100|17.735000||
B|PATH|20260107|11:05:21|S|1600|17.735000||
B|PLTR|20260107|11:05:21|S|1|182.161000||
B|TSLA|20260107|11:05:21|S|5|436.950000||
B|CHI|20260107|11:05:22|S|100|10.970000||
B|CMBT|20260107|11:05:22|S|100|10.385000||
B|EVGO|20260107|11:05:22|S|90|3.107300||
B|NMAX|20260107|11:05:22|S|20|7.690000||
B|ONDS|20260107|11:05:22|S|1195|12.550500||
B|ZBIO|20260107|11:05:22|S|20|16.290000||
B|BE|20260107|11:05:23|S|20|109.450000||
B|CCU|20260107|11:05:23|S|20|13.310000||
B|SLV|20260107|11:05:23|S|85|70.026000||
B|VWAV|20260107|11:05:23|S|500|10.475100||
B|APOG|20260107|11:05:24|S|20|32.270000||
B|BMNU|20260107|11:05:24|S|400|6.090000||
B|CRESY|20260107|11:05:24|S|29|11.880000||
B|CRESY|20260107|11:05:24|S|44|11.870000||
B|TSLA|20260107|11:05:24|S|91|437.000000||
B|VNOM|20260107|11:05:24|S|10|35.960000||
B|BBAI|20260107|11:05:25|S|40|6.109100||
B|LMT|20260107|11:05:25|S|8|527.030000||
B|NVDA|20260107|11:05:25|S|12|189.689300||
B|AMBA|20260107|11:05:26|E|100|72.294900||
B|BRK/B|20260107|11:05:26|S|1|494.530000||
B|META|20260107|11:05:26|S|10|649.350000||
B|META|20260107|11:05:26|S|17|649.354600||
B|NVDA|20260107|11:05:26|S|20|189.689100||
B|YMM|20260107|11:05:26|S|200|10.525000||
B|COHR|20260107|11:05:27|S|100|191.940000||
B|NKE|20260107|11:05:27|S|90|63.621800||
B|NVDL|20260107|11:05:27|S|100|90.826700||
B|RBLX|20260107|11:05:27|S|100|76.990000||
B|UPS|20260107|11:05:27|S|25|104.320000||
B|AA|20260107|11:05:28|S|31|62.630000||
B|AAOI|20260107|11:05:28|S|50|37.965000||
B|BB|20260107|11:05:28|S|2|3.947400||
B|FUTU|20260107|11:05:28|S|11|177.790000||
B|MCD|20260107|11:05:28|S|1|304.320000||
B|ORC|20260107|11:05:28|S|2|7.545000||
B|SBET|20260107|11:05:28|S|300|10.250000||
B|SNDK|20260107|11:05:28|S|5|348.590000||
B|UCO|20260107|11:05:28|S|45|18.789200||
B|APO|20260107|11:05:29|S|100|145.620000||
B|CEVA|20260107|11:05:29|S|40|22.930000||
B|INTC|20260107|11:05:29|S|200|43.685000||
B|META|20260107|11:05:29|S|40|649.380000||
B|MP|20260107|11:05:29|S|75|62.270000||
B|NVDA|20260107|11:05:29|S|25|189.645000||
B|PDD|20260107|11:05:29|S|51|120.500000||
B|PG|20260107|11:05:29|S|6|138.935000||
B|SBLK|20260107|11:05:29|S|100|20.360000||
B|SMR|20260107|11:05:29|S|5|19.829800||
B|TMF|20260107|11:05:29|S|20|38.025000||
B|TSLA|20260107|11:05:29|S|3|437.027500||
B|SMX|20260107|11:05:31|S|4|29.270000||
B|TEM|20260107|11:05:31|S|9|70.390000||
B|ZS|20260107|11:05:31|S|14|226.540000||
B|AOA|20260107|11:05:32|S|5|91.036000||
B|SCHG|20260107|11:05:32|S|50|33.035000||
B|SMCI|20260107|11:05:32|S|1|30.145000||
B|VST|20260107|11:05:32|S|15|159.920000||
B|AGIG|20260107|11:05:33|S|20|2.030000||
B|CMBT|20260107|11:05:33|S|100|10.380000||
B|MSFT|20260107|11:05:33|S|20|489.382700||
B|RGC|20260107|11:05:33|S|11|44.320000||
B|SAFX|20260107|11:05:33|E|200|0.199700||
B|SMR|20260107|11:05:33|S|10|19.820000||
B|SMR|20260107|11:05:33|S|20|19.820000||
B|SNDK|20260107|11:05:33|S|94|348.420000||
B|ZS|20260107|11:05:33|S|120|226.460000||
B|FSK|20260107|11:05:34|S|1200|14.270000||
B|PLTR|20260107|11:05:34|S|25|182.120000||
B|AMZN|20260107|11:05:35|S|12|244.410000||
B|AMZN|20260107|11:05:35|S|107|244.400000||
B|B|20260107|11:05:35|S|100|46.285000||
B|KMB|20260107|11:05:35|S|1|96.910000||
B|NVDA|20260107|11:05:35|S|65|189.601000||
B|SPY|20260107|11:05:35|S|10|692.611300||
B|ASML|20260107|11:05:36|S|1|1227.890000||
B|FBTC|20260107|11:05:36|S|2|79.595000||
B|GLUE|20260107|11:05:36|S|54|24.580000||
B|HL|20260107|11:05:36|S|2|20.249400||
B|MMM|20260107|11:05:36|S|2|162.440000||
B|PAGS|20260107|11:05:36|S|1|9.579300||
B|PLUG|20260107|11:05:36|S|350|2.270000||
B|SPY|20260107|11:05:36|S|136|692.620000||
B|W|20260107|11:05:36|S|200|110.970000||
B|AMZN|20260107|11:05:37|S|61|244.420000||
B|CRWV|20260107|11:05:37|S|30|78.158600||
B|FTAI|20260107|11:05:37|S|20|248.360000||
B|RGTI|20260107|11:05:37|S|80|25.930700||
B|TIGR|20260107|11:05:37|S|807|10.055000||
B|WDC|20260107|11:05:37|S|50|200.560000||
B|ACI|20260107|11:05:38|S|852|15.909400||
B|MBLY|20260107|11:05:38|S|1705|12.234000||
B|MSFT|20260107|11:05:38|S|100|489.330000||
B|MSTR|20260107|11:05:38|S|127|164.820000||
B|OKLO|20260107|11:05:38|S|10|98.800000||
B|PLTR|20260107|11:05:38|S|13|182.040000||
B|RGTI|20260107|11:05:38|S|600|25.935000||
B|RH|20260107|11:05:38|S|5|204.446800||
B|TSLA|20260107|11:05:38|S|40|437.110000||
B|VOO|20260107|11:05:38|S|6|636.986700||
B|VYM|20260107|11:05:38|S|1|145.809300||
B|ASTS|20260107|11:05:39|S|1|94.200000||
B|ECH|20260107|11:05:39|S|200|42.300000||
B|GFS|20260107|11:05:39|S|40|39.960000||
B|SLV|20260107|11:05:39|S|50|70.025000||
B|VYM|20260107|11:05:39|S|1|145.815000||
B|BMNU|20260107|11:05:40|S|355|6.079700||
B|COIN|20260107|11:05:40|S|3|243.995000||
B|DUK|20260107|11:05:40|S|50|117.080000||
B|FATE|20260107|11:05:40|S|20|1.080000||
B|MU|20260107|11:05:40|S|200|342.195000||
B|PATH|20260107|11:05:40|S|100|17.685000||
B|PLTR|20260107|11:05:40|S|20|181.990000||
B|TQQQ|20260107|11:05:40|S|50|55.700000||
B|CRESY|20260107|11:05:41|S|300|11.870000||
B|TQQQ|20260107|11:05:41|S|250|55.690000||
B|ZIM|20260107|11:05:41|S|7|22.317500||
B|ASML|20260107|11:05:42|S|5|1228.120000||
B|EOLS|20260107|11:05:42|S|100|5.775000||
B|QCOM|20260107|11:05:42|S|10|178.475000||
B|QQQM|20260107|11:05:42|S|1|257.769300||
B|AMPY|20260107|11:05:43|S|108|4.400000||
B|CAT|20260107|11:05:43|S|3|606.925000||
B|PEP|20260107|11:05:43|S|5|138.000000||
B|PLTR|20260107|11:05:43|S|100|181.986500||
B|SHV|20260107|11:05:43|S|863|110.210000||
B|SMR|20260107|11:05:43|S|65|19.785000||
B|VXUS|20260107|11:05:43|S|5|77.339300||
B|JBL|20260107|11:05:44|S|100|222.050000||
B|M|20260107|11:05:44|S|14|23.045000||
B|SLVR|20260107|11:05:44|S|2|57.650000||
B|SMR|20260107|11:05:44|S|5|19.770000||
B|WPM|20260107|11:05:44|S|8|120.480000||
B|CMBT|20260107|11:05:45|S|100|10.380000||
B|CRGY|20260107|11:05:45|S|50|7.785000||
B|FTEL|20260107|11:05:45|E|1|0.372300||
B|HON|20260107|11:05:45|S|10|200.850000||
B|INTC|20260107|11:05:45|S|450|43.685000||
B|PLTR|20260107|11:05:45|S|20|181.980000||
B|QQQ|20260107|11:05:45|S|360|626.080000||
B|SBSW|20260107|11:05:45|S|20|15.629300||
B|SU|20260107|11:05:45|S|100|45.340000||
B|UNH|20260107|11:05:45|S|70|340.160000||
B|AMD|20260107|11:05:46|S|100|210.240000||
B|DECK|20260107|11:05:46|S|5|103.600000||
B|NDAQ|20260107|11:05:46|S|3|100.518000||
B|SNDK|20260107|11:05:46|S|34|347.550000||
B|TSLQ|20260107|11:05:46|S|80|19.059900||
B|UNH|20260107|11:05:46|S|20|340.145000||
B|UNH|20260107|11:05:46|S|40|340.180000||
B|SCHG|20260107|11:05:47|S|50|33.040000||
B|SPY|20260107|11:05:47|S|30|692.635000||
B|SPYG|20260107|11:05:47|S|10|108.380000||
B|UNH|20260107|11:05:47|S|50|340.190000||
B|UNH|20260107|11:05:47|S|80|340.180000||
B|UPST|20260107|11:05:47|S|150|49.930000||
B|TSLA|20260107|11:05:48|S|325|437.160000||
B|BK|20260107|11:05:49|S|100|120.630000||
B|CDE|20260107|11:05:49|S|25|18.515000||
B|GDOT|20260107|11:05:49|S|6|12.845000||
B|RGTI|20260107|11:05:49|S|15|25.935000||
B|V|20260107|11:05:49|S|60|355.020000||
B|LLY|20260107|11:05:50|S|26|1102.490000||
B|LLY|20260107|11:05:50|S|29|1102.340000||
B|MSFT|20260107|11:05:50|S|40|489.085000||
B|TSLA|20260107|11:05:50|S|17|437.280000||
B|BITO|20260107|11:05:51|S|100|12.685000||
B|JD|20260107|11:05:51|S|176|28.935000||
B|MSFT|20260107|11:05:51|S|11|489.094800||
B|NVDX|20260107|11:05:51|S|120|17.685000||
B|NVDX|20260107|11:05:51|S|900|17.685000||
B|NVDX|20260107|11:05:51|S|1000|17.685000||
B|ORCL|20260107|11:05:51|S|5|194.000000||
B|QBTZ|20260107|11:05:51|S|30|6.195000||
B|STX|20260107|11:05:51|S|1|305.040000||
B|TSLA|20260107|11:05:51|S|300|437.270000||
B|VICI|20260107|11:05:51|S|123|27.770000||
B|VICI|20260107|11:05:51|S|228|27.770000||
B|XMTR|20260107|11:05:51|S|500|67.875000||
B|AAPL|20260107|11:05:52|S|4|262.009100||
B|APLD|20260107|11:05:52|S|1|30.925000||
B|APP|20260107|11:05:52|S|120|624.230000||
B|AUR|20260107|11:05:52|S|100|4.785000||
B|AUR|20260107|11:05:52|S|4503|4.790000||
B|AXTI|20260107|11:05:52|S|8|23.890000||
B|BABA|20260107|11:05:52|S|100|147.100000||
B|FIGR|20260107|11:05:52|S|100|56.570000||
B|TSLA|20260107|11:05:52|S|4|437.290000||
B|AMZN|20260107|11:05:53|S|400|244.538800||
B|MRVL|20260107|11:05:53|S|31|84.285000||
B|SLB|20260107|11:05:53|S|100|42.855000||
B|STWD|20260107|11:05:53|S|50|18.217200||
B|UVXY|20260107|11:05:53|S|100|35.180000||
B|VIST|20260107|11:05:53|S|57|44.050000||
B|ARM|20260107|11:05:54|S|1|115.970000||
B|VNET|20260107|11:05:54|S|100|9.515000||
B|BX|20260107|11:05:55|S|100|156.810000||
B|DEO|20260107|11:05:55|S|23|85.050000||
B|LQDA|20260107|11:05:55|S|250|30.785000||
B|MELI|20260107|11:05:55|S|5|2175.251000||
B|SMH|20260107|11:05:55|S|4|386.408800||
B|TECL|20260107|11:05:55|S|40|125.070000||
B|ZTS|20260107|11:05:55|S|4|127.909700||
B|BLSH|20260107|11:05:56|S|40|39.560000||
B|CRM|20260107|11:05:56|S|1|267.036500||
B|LLY|20260107|11:05:56|S|5|1102.460000||
B|RIO|20260107|11:05:56|S|15|84.470900||
B|SNDK|20260107|11:05:56|S|2|347.235000||
B|VIST|20260107|11:05:56|S|1|44.085500||
B|VSNT|20260107|11:05:56|E|1|34.490000||
B|BTI|20260107|11:05:57|S|1|53.465000||
B|EL|20260107|11:05:57|S|10|105.080000||
B|GUTS|20260107|11:05:57|S|300|2.030000||
B|HPQ|20260107|11:05:57|S|2000|21.125000||
B|LABX|20260107|11:05:57|S|25|13.316300||
B|MUR|20260107|11:05:57|S|10|30.171400||
B|NFLX|20260107|11:05:57|S|2|90.225000||
B|SPY|20260107|11:05:57|S|12|692.665000||
B|WOLF|20260107|11:05:57|S|46|19.377000||
B|ZS|20260107|11:05:57|S|40|226.734000||
B|CIEN|20260107|11:05:58|S|5|256.750000||
B|CMBT|20260107|11:05:58|S|100|10.380000||
B|NVDA|20260107|11:05:58|S|136|189.714100||
B|ORCL|20260107|11:05:58|S|10|194.000000||
B|PAAS|20260107|11:05:58|S|9|52.425000||
B|RZLV|20260107|11:05:58|S|100|3.375000||
B|SPY|20260107|11:05:58|S|12|692.662800||
B|WDC|20260107|11:05:58|S|14|200.560000||
B|ASST|20260107|11:05:59|S|100|1.100000||
B|BFST|20260107|11:05:59|S|100|25.860000||
B|HOOD|20260107|11:05:59|S|15|118.700000||
B|HOOD|20260107|11:05:59|S|28|118.700000||
B|LAC|20260107|11:05:59|S|336|5.629300||
B|LENZ|20260107|11:05:59|S|1|16.930000||
B|NKE|20260107|11:05:59|S|300|63.675000||
B|SNDK|20260107|11:05:59|S|50|347.010000||
B|SOFI|20260107|11:05:59|E|50|26.580000||
B|AAPL|20260107|11:06:00|S|35|262.050000||
B|ABT|20260107|11:06:00|S|2|127.090000||
B|COIN|20260107|11:06:00|S|12|243.910000||
B|DECK|20260107|11:06:00|S|1|103.454900||
B|KRE|20260107|11:06:00|S|70|66.565000||
B|SMR|20260107|11:06:00|S|1|19.750000||
B|SMR|20260107|11:06:00|S|40|19.750000||
B|SMR|20260107|11:06:00|S|40|19.750000||
B|SOFI|20260107|11:06:00|S|1|26.585000||
B|VBIL|20260107|11:06:00|S|72|75.466500||
B|ZS|20260107|11:06:00|S|40|226.734000||
B|AMD|20260107|11:06:01|S|57|210.190000||
B|AMZN|20260107|11:06:01|S|43|244.490000||
B|AZN|20260107|11:06:01|S|1|95.460000||
B|BA|20260107|11:06:01|S|100|232.350000||
B|ORCL|20260107|11:06:01|S|54|194.080000||
B|ROLR|20260107|11:06:01|S|300|2.640000||
B|XLY|20260107|11:06:01|S|38|121.825000||
B|CCC|20260107|11:06:02|S|100|8.455000||
B|ELV|20260107|11:06:02|S|80|367.680000||
B|GLUE|20260107|11:06:02|S|20|24.590000||
B|GOOG|20260107|11:06:02|S|10|320.106300||
B|KO|20260107|11:06:02|S|2|67.618000||
B|LITE|20260107|11:06:02|S|10|372.580000||
B|KLAR|20260107|11:06:03|S|148|29.630000||
B|KLAR|20260107|11:06:03|S|275|29.610000||
B|KLAR|20260107|11:06:03|S|800|29.610000||
B|NVDA|20260107|11:06:03|S|495|189.720000||
B|SKYQ|20260107|11:06:03|S|7000|0.709900||
B|TNA|20260107|11:06:03|S|15|50.339500||
B|AXTI|20260107|11:06:04|S|130|23.842700||
B|MSFT|20260107|11:06:04|S|50|488.840000||
B|MVST|20260107|11:06:04|S|30|2.995200||
B|QCOM|20260107|11:06:04|S|7|178.385000||
B|SOLZ|20260107|11:06:04|S|50|13.929300||
B|TSLA|20260107|11:06:04|S|10|437.010000||
B|UCO|20260107|11:06:04|S|20|18.758000||
B|CRDO|20260107|11:06:05|S|1|131.630000||
B|CRDO|20260107|11:06:05|S|100|131.710000||
B|NLR|20260107|11:06:05|S|25|139.110000||
B|TSLL|20260107|11:06:05|S|50|17.950000||
B|TSLL|20260107|11:06:05|S|100|17.950000||
B|XPRO|20260107|11:06:05|S|59|14.140000||
B|B|20260107|11:06:06|S|20|46.305000||
B|MU|20260107|11:06:06|S|92|341.950000||
B|O|20260107|11:06:06|S|60|57.800900||
B|PSTG|20260107|11:06:06|S|2|69.410000||
B|SMR|20260107|11:06:06|S|20|19.765000||
B|XPEV|20260107|11:06:06|S|21|20.077500||
B|BKSY|20260107|11:06:07|S|438|24.720000||
B|BOXX|20260107|11:06:07|S|9|115.199300||
B|COIN|20260107|11:06:07|S|10|243.840000||
B|FLEX|20260107|11:06:07|S|200|61.560000||
B|FLEX|20260107|11:06:07|S|520|61.570000||
B|GHRS|20260107|11:06:07|S|20|16.040000||
B|HAL|20260107|11:06:07|S|100|30.607200||
B|HAL|20260107|11:06:07|S|160|30.607400||
B|KFS|20260107|11:06:07|S|200|12.820000||
B|MU|20260107|11:06:07|S|10|341.804200||
B|INTW|20260107|11:06:08|S|100|59.790000||
B|IONQ|20260107|11:06:08|S|50|51.428800||
B|JBL|20260107|11:06:08|S|100|222.040000||
B|MNTS|20260107|11:06:08|S|18|13.570000||
B|TQQQ|20260107|11:06:08|S|100|55.710000||
B|TSLA|20260107|11:06:08|S|250|436.960000||
B|ZTS|20260107|11:06:08|S|5|127.909100||
B|ZTS|20260107|11:06:08|S|12|127.914900||
B|COP|20260107|11:06:09|S|100|96.120000||
B|GEO|20260107|11:06:09|S|30|15.790000||
B|IAUM|20260107|11:06:09|S|1|44.317200||
B|LAC|20260107|11:06:09|S|100|5.629300||
B|R|20260107|11:06:09|S|1|186.422400||
B|REMX|20260107|11:06:09|S|49|85.560000||
B|REMX|20260107|11:06:09|S|126|85.556200||
B|SNDK|20260107|11:06:09|S|100|347.000000||
B|SNDK|20260107|11:06:09|S|300|347.010000||
B|SQQQ|20260107|11:06:09|S|50|64.790000||
B|TSLA|20260107|11:06:09|S|120|436.780000||
B|TSLA|20260107|11:06:09|S|310|436.800000||
B|AMDL|20260107|11:06:10|S|50|14.910000||
B|INCY|20260107|11:06:10|S|16|111.030000||
B|MAIN|20260107|11:06:10|S|25|60.717800||
B|MSTU|20260107|11:06:10|S|400|9.675000||
B|MSTU|20260107|11:06:10|S|1493|9.675000||
B|MSTU|20260107|11:06:10|S|1800|9.675000||
B|MU|20260107|11:06:10|S|100|341.754200||
B|TSLA|20260107|11:06:10|S|13|436.730000||
B|TSLA|20260107|11:06:10|S|30|436.720000||
B|TSLA|20260107|11:06:10|S|45|436.740000||
B|WDC|20260107|11:06:10|S|100|200.435000||
B|WDC|20260107|11:06:10|S|100|200.460000||
B|ASTS|20260107|11:06:11|S|100|94.130000||
B|ASTS|20260107|11:06:11|S|400|94.150000||
B|COIN|20260107|11:06:11|S|3|243.840000||
B|COP|20260107|11:06:11|S|50|96.120000||
B|MSFT|20260107|11:06:11|S|100|488.800000||
B|TBUX|20260107|11:06:11|S|80|49.890000||
B|TSLA|20260107|11:06:11|S|40|436.720000||
B|PG|20260107|11:06:12|S|130|139.036300||
B|TSLA|20260107|11:06:12|S|5|436.680000||
B|TSLA|20260107|11:06:12|S|290|436.690000||
B|TSLA|20260107|11:06:12|S|350|436.700000||
B|TSLA|20260107|11:06:12|S|635|436.680000||
B|IREN|20260107|11:06:13|S|30|45.420000||
B|MU|20260107|11:06:13|S|18|341.890000||
B|BND|20260107|11:06:14|S|14|74.275000||
B|CCK|20260107|11:06:14|S|20|101.420000||
B|DPZ|20260107|11:06:14|S|25|403.840000||
B|MU|20260107|11:06:14|S|10|341.833000||
B|MU|20260107|11:06:14|S|50|341.833600||
B|PCG|20260107|11:06:14|S|233|15.881800||
B|QCOM|20260107|11:06:14|S|50|178.410000||
B|RBLX|20260107|11:06:14|S|10|77.010000||
B|COP|20260107|11:06:15|S|50|96.105000||
B|MRVL|20260107|11:06:15|S|2|84.245000||
B|OPEN|20260107|11:06:15|S|100|6.625000||
B|RBLX|20260107|11:06:15|S|4|77.050000||
B|VIXM|20260107|11:06:15|S|200|15.190000||
B|W|20260107|11:06:15|S|50|110.965000||
B|AA|20260107|11:06:16|S|300|62.600000||
B|ADBE|20260107|11:06:16|S|1|339.123000||
B|AI|20260107|11:06:16|S|10|13.755000||
B|MO|20260107|11:06:16|S|1|54.895000||
B|NVDA|20260107|11:06:16|S|500|189.689300||
B|RGTI|20260107|11:06:16|S|600|25.930000||
B|BB|20260107|11:06:17|S|2054|3.937800||
B|COST|20260107|11:06:17|S|1|888.711000||
B|IRWD|20260107|11:06:17|S|25|4.177200||
B|KALU|20260107|11:06:17|S|8|121.690000||
B|LULU|20260107|11:06:17|S|50|212.255900||
B|NVDA|20260107|11:06:17|S|10|189.685000||
B|NVDA|20260107|11:06:17|S|400|189.689400||
B|SMR|20260107|11:06:17|S|37|19.730000||
B|SNDK|20260107|11:06:17|S|5|347.080000||
B|TEN|20260107|11:06:17|S|155|23.600000||
B|VST|20260107|11:06:17|S|50|159.506200||
B|ZTS|20260107|11:06:17|S|200|127.910000||
B|KRMN|20260107|11:06:18|S|1|93.390000||
B|NVDA|20260107|11:06:18|S|50|189.685000||
B|PENG|20260107|11:06:18|S|100|19.030000||
B|SNX|20260107|11:06:18|S|100|149.820000||
B|COMP|20260107|11:06:19|S|200|12.089300||
B|META|20260107|11:06:19|S|1|649.611300||
B|NVTS|20260107|11:06:19|S|3200|9.935000||
B|ORCL|20260107|11:06:19|S|54|194.040000||
B|SMR|20260107|11:06:19|S|10|19.700000||
B|SMR|20260107|11:06:19|S|10|19.700000||
B|SMR|20260107|11:06:19|S|204|19.700000||
B|SMR|20260107|11:06:19|S|300|19.680000||
B|SMR|20260107|11:06:19|S|300|19.690000||
B|SMR|20260107|11:06:19|S|400|19.680000||
B|SMR|20260107|11:06:19|S|2000|19.690000||
B|SMR|20260107|11:06:19|S|2000|19.700000||
B|SPMO|20260107|11:06:19|S|1|120.653000||
B|TEM|20260107|11:06:19|S|5|70.380000||
B|TEM|20260107|11:06:19|S|50|70.360000||
B|TLRY|20260107|11:06:19|S|66|9.017500||
B|ZS|20260107|11:06:19|S|2|226.611700||
B|ZS|20260107|11:06:19|S|12|226.598600||
B|ALAB|20260107|11:06:20|S|7|156.520000||
B|COF|20260107|11:06:20|S|100|255.120000||
B|COF|20260107|11:06:20|S|120|255.120000||
B|FTI|20260107|11:06:20|S|11|50.000000||
B|ONDS|20260107|11:06:20|S|100|12.510000||
B|BE|20260107|11:06:21|S|165|109.410000||
B|COMP|20260107|11:06:21|S|1391|12.119500||
B|HOUS|20260107|11:06:21|S|200|17.360000||
B|IBHK|20260107|11:06:21|S|100|25.980000||
B|LULU|20260107|11:06:21|S|10|212.170000||
B|MSFT|20260107|11:06:21|S|20|488.570000||
B|MSTU|20260107|11:06:21|S|33|9.639300||
B|MSTU|20260107|11:06:21|S|174|9.640000||
B|MU|20260107|11:06:21|S|1|342.050000||
B|SLV|20260107|11:06:21|S|57|70.086000||
B|TSLA|20260107|11:06:21|S|40|436.700000||
B|ZTS|20260107|11:06:21|S|200|127.889300||
B|ASST|20260107|11:06:22|S|300|1.100000||
B|AXTI|20260107|11:06:22|S|100|23.810000||
B|AXTI|20260107|11:06:22|S|150|23.775000||
B|HIVE|20260107|11:06:22|S|1000|3.157300||
B|NICE|20260107|11:06:22|S|25|117.870000||
B|ASST|20260107|11:06:23|S|1727|1.095000||
B|INTC|20260107|11:06:23|S|200|43.696000||
B|NEXT|20260107|11:06:23|S|220|4.867500||
B|SNDK|20260107|11:06:23|S|3|346.980000||
B|TQQQ|20260107|11:06:23|S|2200|55.700000||
B|TSLA|20260107|11:06:23|S|80|436.700000||
B|BG|20260107|11:06:24|S|6|92.030000||
B|BKH|20260107|11:06:24|S|100|70.760000||
B|MSTR|20260107|11:06:24|S|100|164.440000||
B|PATH|20260107|11:06:24|S|500|17.780000||
B|SLV|20260107|11:06:24|S|442|70.095000||
B|ZTS|20260107|11:06:24|S|8|127.842800||
B|OKLO|20260107|11:06:25|S|10|98.625000||
B|PLTR|20260107|11:06:25|S|32|181.950000||
B|RXRX|20260107|11:06:25|S|20|4.705000||
B|SMR|20260107|11:06:25|S|15|19.670000||
B|SMR|20260107|11:06:25|S|50|19.672900||
B|SMR|20260107|11:06:25|S|400|19.660000||
B|SMR|20260107|11:06:25|S|2000|19.670000||
B|SNDK|20260107|11:06:25|S|31|347.140000||
B|HUT|20260107|11:06:26|S|10|59.215000||
B|HUT|20260107|11:06:26|S|205|59.215000||
B|JBL|20260107|11:06:26|S|100|221.940000||
B|RIO|20260107|11:06:26|S|24|84.541700||
B|TSLS|20260107|11:06:26|S|100|5.220000||
B|GOOGL|20260107|11:06:27|S|12|319.825000||
B|LULU|20260107|11:06:27|S|10|212.080000||
B|MARA|20260107|11:06:27|S|400|10.115000||
B|META|20260107|11:06:27|S|1|649.614800||
B|MRK|20260107|11:06:27|S|1|110.155000||
B|MSFT|20260107|11:06:27|S|1|488.730000||
B|NEXT|20260107|11:06:27|S|220|4.867500||
B|ONDS|20260107|11:06:27|S|20|12.505000||
B|GEV|20260107|11:06:28|S|1|681.595000||
B|KRE|20260107|11:06:28|S|100|66.575000||
B|MSFT|20260107|11:06:28|S|20|488.815000||
B|QQQ|20260107|11:06:28|S|2|626.122700||
B|ZS|20260107|11:06:28|S|40|226.435000||
B|HAL|20260107|11:06:29|S|70|30.597400||
B|MSFT|20260107|11:06:29|S|50|488.850000||
B|PINS|20260107|11:06:29|S|1|27.459300||
B|SBLK|20260107|11:06:29|S|3|20.328700||
B|SUPV|20260107|11:06:29|S|150|11.337200||
B|TSLA|20260107|11:06:29|S|90|436.710000||
B|TSLA|20260107|11:06:29|S|90|436.711900||
B|VLO|20260107|11:06:29|S|20|183.910000||
B|VNM|20260107|11:06:29|S|40|19.495000||
B|VZ|20260107|11:06:29|S|5|40.017100||
B|ZS|20260107|11:06:29|S|40|226.435000||
B|ZS|20260107|11:06:29|S|120|226.435000||
B|GGAL|20260107|11:06:30|S|80|52.830000||
B|GGAL|20260107|11:06:30|S|100|52.780000||
B|MO|20260107|11:06:30|S|4|54.885000||
B|PALL|20260107|11:06:30|S|5|158.760000||
B|SMCI|20260107|11:06:30|S|100|30.125000||
B|SOXL|20260107|11:06:30|S|200|52.150700||
B|SUPV|20260107|11:06:30|S|140|11.337200||
B|UCO|20260107|11:06:30|S|600|18.765000||
B|ZS|20260107|11:06:30|S|40|226.310000||
B|AG|20260107|11:06:31|S|1|17.145000||
B|BXSL|20260107|11:06:31|S|100|25.660000||
B|BXSL|20260107|11:06:31|S|500|25.667000||
B|CAG|20260107|11:06:31|S|190|16.445000||
B|CTRA|20260107|11:06:31|S|100|24.845000||
B|IBIT|20260107|11:06:31|S|100|51.780000||
B|PLUG|20260107|11:06:31|S|80|2.270000||
B|SPHB|20260107|11:06:31|S|15|122.200000||
B|STNE|20260107|11:06:31|S|292|14.030000||
B|SUPV|20260107|11:06:31|S|181|11.346900||
B|SUPV|20260107|11:06:31|S|200|11.348800||
B|SUPV|20260107|11:06:31|S|300|11.348800||
B|BRK/B|20260107|11:06:32|S|115|494.490000||
B|BRK/B|20260107|11:06:32|S|565|494.490000||
B|HL|20260107|11:06:32|S|2|20.285000||
B|LX|20260107|11:06:32|S|200|3.119300||
B|MGRC|20260107|11:06:32|S|1|105.960000||
B|NVDA|20260107|11:06:32|S|60|189.750000||
B|OKLO|20260107|11:06:32|S|10|98.625000||
B|RKLB|20260107|11:06:32|S|100|84.080000||
B|RTX|20260107|11:06:32|S|100|191.375000||
B|WAY|20260107|11:06:32|S|4|32.935000||
B|YPF|20260107|11:06:32|S|90|33.760000||
B|CRF|20260107|11:06:33|S|1|8.090000||
B|HAL|20260107|11:06:33|S|50|30.605000||
B|IE|20260107|11:06:33|S|400|16.745000||
B|MDT|20260107|11:06:33|S|4|100.010000||
B|MO|20260107|11:06:33|S|1|54.885000||
B|OKLO|20260107|11:06:33|S|50|98.625000||
B|NOW|20260107|11:06:34|S|6|150.750000||
B|PAAS|20260107|11:06:34|S|2|52.420000||
B|RGTI|20260107|11:06:34|S|18|25.915000||
B|SPXS|20260107|11:06:34|S|120|33.920000||
B|TDY|20260107|11:06:34|S|3|531.950000||
B|BIDU|20260107|11:06:35|S|16|147.500000||
B|CLSK|20260107|11:06:35|S|4|11.650000||
B|LEU|20260107|11:06:35|S|2|315.955000||
B|NVDA|20260107|11:06:35|S|1|189.736750||
B|RZLV|20260107|11:06:35|S|25|3.390000||
B|SLS|20260107|11:06:35|S|150|3.965000||
B|VYM|20260107|11:06:35|S|5|145.829300||
B|AMZN|20260107|11:06:36|S|20|244.390000||
B|MP|20260107|11:06:36|S|15|62.290000||
B|OKLO|20260107|11:06:36|S|2|98.660000||
B|CCC|20260107|11:06:37|S|100|8.465000||
B|MCHI|20260107|11:06:37|S|1|62.047300||
B|SMX|20260107|11:06:37|S|100|30.710000||
B|XPEV|20260107|11:06:37|S|400|20.075000||
B|AMZN|20260107|11:06:38|S|27|244.380000||
B|ASTS|20260107|11:06:38|S|1|94.100000||
B|GLDM|20260107|11:06:38|S|5|87.989500||
B|KRMN|20260107|11:06:38|S|1|93.450000||
B|META|20260107|11:06:38|S|2|649.442900||
B|META|20260107|11:06:38|S|31|649.440000||
B|TSLA|20260107|11:06:38|S|30|436.570000||
B|HL|20260107|11:06:39|S|10|20.289300||
B|NVDA|20260107|11:06:39|S|30|189.734500||
B|PATH|20260107|11:06:39|S|4|17.765000||
B|QQQ|20260107|11:06:39|S|2|626.105000||
B|SMX|20260107|11:06:39|S|50|30.790000||
B|SMX|20260107|11:06:40|S|49|30.790000||
B|SNDK|20260107|11:06:40|S|100|348.470000||
B|STLA|20260107|11:06:40|S|25|10.870800||
B|TSLA|20260107|11:06:40|S|112|436.620000||
B|XPEV|20260107|11:06:40|S|200|20.070000||
B|ZS|20260107|11:06:40|S|2280|226.435000||
B|CRML|20260107|11:06:41|S|26|12.500000||
B|GOOG|20260107|11:06:41|S|10|320.330000||
B|SBUX|20260107|11:06:41|S|12|86.640000||
B|TW|20260107|11:06:41|S|100|106.800000||
B|VZ|20260107|11:06:41|S|1|40.015000||
B|ZS|20260107|11:06:41|S|21|226.000000||
B|ZS|20260107|11:06:41|S|80|226.355900||
B|ZS|20260107|11:06:41|S|120|226.310000||
B|AMSC|20260107|11:06:42|S|6|30.682000||
B|BA|20260107|11:06:42|S|10|231.950000||
B|PATH|20260107|11:06:42|S|100|17.760000||
B|SNDK|20260107|11:06:42|S|100|348.030000||
B|TSLA|20260107|11:06:42|S|140|436.600000||
B|ZS|20260107|11:06:42|S|120|225.820000||
B|ASTS|20260107|11:06:43|S|6|94.030000||
B|ASTS|20260107|11:06:43|S|100|94.070000||
B|BE|20260107|11:06:43|S|4|109.464500||
B|COIN|20260107|11:06:43|S|2|243.900000||
B|IWM|20260107|11:06:43|S|200|254.895000||
B|NVDA|20260107|11:06:43|S|100|189.785000||
B|PLTR|20260107|11:06:43|S|1|181.950000||
B|VG|20260107|11:06:43|S|20|6.670700||
B|XPEV|20260107|11:06:43|S|900|20.060000||
B|Z|20260107|11:06:43|S|8|65.908800||
B|ABEV|20260107|11:06:44|S|3|2.495000||
B|BIDG|20260107|11:06:44|S|20|22.260000||
B|FUBO|20260107|11:06:44|S|100|2.440000||
B|HMY|20260107|11:06:44|S|55|20.369300||
B|IREN|20260107|11:06:44|S|80|45.418800||
B|NVDA|20260107|11:06:44|S|84|189.715000||
B|PINS|20260107|11:06:44|S|100|27.479300||
B|SMX|20260107|11:06:44|S|60|30.770000||
B|ZS|20260107|11:06:44|S|80|225.700000||
B|AA|20260107|11:06:45|S|150|62.581000||
B|LITE|20260107|11:06:45|S|5|371.970000||
B|PSTV|20260107|11:06:45|S|200|0.579300||
B|SNDK|20260107|11:06:45|S|17|348.630000||
B|UA|20260107|11:06:45|S|100|5.535000||
B|HLN|20260107|11:06:46|S|333|10.075000||
B|LAC|20260107|11:06:46|S|7|5.619100||
B|NVDA|20260107|11:06:46|S|30|189.729300||
B|QBTS|20260107|11:06:46|S|38|31.817300||
B|ZS|20260107|11:06:46|S|40|225.700000||
B|HD|20260107|11:06:47|S|1|353.140000||
B|INCY|20260107|11:06:47|S|4|111.000000||
B|LEU|20260107|11:06:47|S|20|315.955000||
B|LITE|20260107|11:06:47|S|30|371.980000||
B|SCHD|20260107|11:06:47|S|1|28.020000||
B|TSLA|20260107|11:06:47|S|667|436.610000||
B|Z|20260107|11:06:47|S|100|65.908800||
B|ZS|20260107|11:06:47|S|40|225.705000||
B|BP|20260107|11:06:48|S|1|33.888500||
B|TSLA|20260107|11:06:48|S|200|436.590000||
B|XMHQ|20260107|11:06:48|S|29|106.610000||
B|ZM|20260107|11:06:48|S|28|85.650000||
B|ZTS|20260107|11:06:48|S|5|127.812700||
B|BP|20260107|11:06:49|S|129|33.885000||
B|BYD|20260107|11:06:49|S|3|86.260000||
B|CHE|20260107|11:06:49|S|1|441.370000||
B|CVE|20260107|11:06:49|S|21|15.910000||
B|PEP|20260107|11:06:49|S|21|137.888700||
B|SMX|20260107|11:06:49|S|5|31.340000||
B|U|20260107|11:06:49|S|71|45.720000||
B|V|20260107|11:06:49|S|3|354.860000||
B|XPEV|20260107|11:06:49|S|200|20.050000||
B|ZS|20260107|11:06:49|S|40|225.640000||
B|ZS|20260107|11:06:49|S|40|225.830000||
B|DOW|20260107|11:06:50|S|2|25.015000||
B|DUOL|20260107|11:06:50|S|5|175.525000||
B|DUOL|20260107|11:06:50|S|5|175.525000||
B|MBLY|20260107|11:06:50|S|1000|12.169300||
B|NVDA|20260107|11:06:50|S|100|189.760000||
B|SMX|20260107|11:06:50|S|30|31.390000||
B|TSLA|20260107|11:06:50|S|125|436.640000||
B|AMZN|20260107|11:06:51|S|24|244.281800||
B|BNAI|20260107|11:06:51|S|200|4.190000||
B|HD|20260107|11:06:51|S|1|352.895000||
B|HHH|20260107|11:06:51|S|2|80.810000||
B|INCY|20260107|11:06:51|S|71|111.000000||
B|NTNX|20260107|11:06:51|S|1|53.932000||
B|DOLE|20260107|11:06:52|S|100|13.900000||
B|MSFT|20260107|11:06:52|S|1|488.720000||
B|MSTR|20260107|11:06:52|S|145|164.540000||
B|NEXN|20260107|11:06:52|S|20|5.840000||
B|TIC|20260107|11:06:52|S|2995|10.070000||
B|TSLA|20260107|11:06:52|S|10|436.820000||
B|V|20260107|11:06:52|S|42|354.720000||
B|AMGN|20260107|11:06:53|S|1|340.350000||
B|HEWJ|20260107|11:06:53|S|18|54.107500||
B|PBR|20260107|11:06:53|S|70|11.509200||
B|RGTX|20260107|11:06:53|S|10|16.405000||
B|TSLA|20260107|11:06:53|S|20|436.810000||
B|TSLA|20260107|11:06:53|S|100|436.811900||
B|ZTS|20260107|11:06:53|S|13|127.813800||
B|ADBE|20260107|11:06:54|S|1|338.770000||
B|COLO|20260107|11:06:54|S|20|36.971400||
B|COLO|20260107|11:06:54|S|20|36.980000||
B|QQQ|20260107|11:06:54|S|30|626.145000||
B|SMR|20260107|11:06:54|S|240|19.699900||
B|TSLA|20260107|11:06:54|S|150|436.850000||
B|VT|20260107|11:06:54|S|15|144.030000||
B|VYMI|20260107|11:06:54|S|2|90.825900||
B|ZM|20260107|11:06:54|S|100|85.600000||
B|AGX|20260107|11:06:55|S|5|334.060000||
B|AMZN|20260107|11:06:55|S|300|244.260000||
B|EEM|20260107|11:06:55|S|1|56.950000||
B|MSTU|20260107|11:06:55|S|200|9.659300||
B|SPHB|20260107|11:06:55|S|15|122.200000||
B|TTD|20260107|11:06:55|S|8|38.825000||
B|ZTS|20260107|11:06:55|S|300|127.900000||
B|AA|20260107|11:06:56|S|290|62.580000||
B|ABBV|20260107|11:06:56|S|100|229.040000||
B|DUOL|20260107|11:06:56|S|5|175.525000||
B|GABpH|20260107|11:06:56|S|100|20.940000||
B|GPUS|20260107|11:06:56|S|1700|0.321600||
B|MDLZ|20260107|11:06:56|S|2|51.960000||
B|SMX|20260107|11:06:56|S|10|31.540000||
B|SMX|20260107|11:06:56|S|100|31.560000||
B|SOXS|20260107|11:06:56|E|1000|2.456000||
B|ANET|20260107|11:06:57|S|2|129.325000||
B|LLY|20260107|11:06:57|S|20|1102.280000||
B|QQQ|20260107|11:06:57|S|2|626.100700||
B|UNH|20260107|11:06:57|S|3|339.990000||
B|ZTS|20260107|11:06:57|S|5|127.880000||
B|COP|20260107|11:06:58|S|100|96.150000||
B|IYJ|20260107|11:06:58|S|20|153.430000||
B|SMR|20260107|11:06:58|S|10|19.699300||
B|GIS|20260107|11:06:59|S|1|43.559300||
B|MRVL|20260107|11:06:59|S|50|84.335000||
B|NVDA|20260107|11:06:59|S|50|189.764600||
B|PLTR|20260107|11:06:59|S|5|182.006300||
B|SONY|20260107|11:06:59|S|1|25.207600||
B|TSLA|20260107|11:06:59|S|10|436.830000||
B|GLUE|20260107|11:07:00|S|274|24.660000||
B|KMX|20260107|11:07:00|S|20|42.815000||
B|KSPI|20260107|11:07:00|S|2|84.680000||
B|META|20260107|11:07:00|S|1|649.575000||
B|ONDS|20260107|11:07:00|S|100|12.500000||
B|RCAT|20260107|11:07:00|S|6|10.829300||
B|VIG|20260107|11:07:00|S|1|223.350000||
B|ASST|20260107|11:07:01|S|18|1.100000||
B|COP|20260107|11:07:01|S|100|96.150000||
B|CRIS|20260107|11:07:01|S|100|0.849000||
B|CRIS|20260107|11:07:01|S|300|0.844000||
B|HPQ|20260107|11:07:01|S|1409|21.130000||
B|HPQ|20260107|11:07:01|S|2700|21.130000||
B|KTOS|20260107|11:07:01|S|6|94.610000||
B|NVDA|20260107|11:07:01|S|1|189.755500||
B|SPY|20260107|11:07:01|S|1|692.665000||
B|TGT|20260107|11:07:01|S|49|103.655000||
B|TSLL|20260107|11:07:01|S|100|17.935000||
B|ZTS|20260107|11:07:01|S|100|127.822800||
B|IREN|20260107|11:07:02|S|600|45.475000||
B|LASE|20260107|11:07:02|S|20|2.240000||
B|SLV|20260107|11:07:02|S|100|70.105000||
B|TSLA|20260107|11:07:02|S|8|436.760000||
B|GD|20260107|11:07:03|S|11|360.280000||
B|GLUE|20260107|11:07:03|S|100|24.660000||
B|LRCX|20260107|11:07:03|S|5|201.890000||
B|MBLY|20260107|11:07:03|S|1300|12.175000||
B|SPXS|20260107|11:07:03|S|2|33.920000||
B|ANF|20260107|11:07:04|S|11|127.230000||
B|COP|20260107|11:07:04|S|100|96.150000||
B|IREN|20260107|11:07:04|S|100|45.460000||
B|MARA|20260107|11:07:04|S|69|10.135000||
B|PLTR|20260107|11:07:04|S|100|181.970000||
B|PLTR|20260107|11:07:04|S|375|181.960000||
B|PLTR|20260107|11:07:04|S|432|181.970000||
B|PLTR|20260107|11:07:04|S|600|181.990000||
B|QBTX|20260107|11:07:04|S|60|48.297800||
B|QBTX|20260107|11:07:04|S|400|48.340000||
B|CGDG|20260107|11:07:05|S|731|36.235000||
B|IBIT|20260107|11:07:05|S|160|51.815000||
B|ITA|20260107|11:07:05|S|1|231.102500||
B|MOBX|20260107|11:07:05|E|6183|0.226100||
B|SPYI|20260107|11:07:05|S|100|53.085000||
B|APLD|20260107|11:07:06|S|150|30.869300||
B|CVX|20260107|11:07:06|S|100|156.810000||
B|DOC|20260107|11:07:06|S|100|17.065000||
B|PEP|20260107|11:07:06|S|1|137.865000||
B|ASST|20260107|11:07:07|S|3405|1.095000||
B|ASST|20260107|11:07:07|S|7795|1.095000||
B|ASTS|20260107|11:07:07|S|25|93.810000||
B|ASTS|20260107|11:07:07|S|25|93.815400||
B|DDOG|20260107|11:07:07|S|20|142.960000||
B|INCY|20260107|11:07:07|S|3|110.970000||
B|IONQ|20260107|11:07:07|S|100|51.380000||
B|NVDL|20260107|11:07:07|S|21|90.980000||
B|NVDL|20260107|11:07:07|S|30|90.985000||
B|NVDL|20260107|11:07:07|S|34|90.990000||
B|NVDL|20260107|11:07:07|S|200|90.985000||
B|PEP|20260107|11:07:07|S|2|137.865000||
B|SMR|20260107|11:07:07|S|600|19.670000||
B|BABA|20260107|11:07:08|S|100|146.990000||
B|CRIS|20260107|11:07:08|S|300|0.851600||
B|CRIS|20260107|11:07:08|S|300|0.853400||
B|FCEL|20260107|11:07:08|S|20|7.620000||
B|IONQ|20260107|11:07:08|S|6|51.384600||
B|META|20260107|11:07:08|S|100|649.515000||
B|MSTU|20260107|11:07:08|S|100|9.669300||
B|MSTU|20260107|11:07:08|S|100|9.670000||
B|NVDL|20260107|11:07:08|S|14|90.980000||
B|OGN|20260107|11:07:08|S|50|8.092800||
B|RKLB|20260107|11:07:08|S|350|84.020000||
B|SNDK|20260107|11:07:08|S|70|348.455000||
B|VST|20260107|11:07:08|S|5|159.730000||
B|AFRM|20260107|11:07:09|S|50|82.250000||
B|AFRM|20260107|11:07:09|S|250|82.250000||
B|BABA|20260107|11:07:09|S|100|146.998000||
B|DXCM|20260107|11:07:09|S|18|69.970000||
B|FOX|20260107|11:07:09|S|8|66.800000||
B|MNKD|20260107|11:07:09|S|10|5.809300||
B|MRVL|20260107|11:07:09|S|10|84.338500||
B|XOM|20260107|11:07:09|S|1|119.835000||
B|FLY|20260107|11:07:10|S|20|27.700000||
B|FNGU|20260107|11:07:10|S|200|25.680000||
B|FSLR|20260107|11:07:10|S|2|242.211000||
B|GLUE|20260107|11:07:10|S|10|24.640000||
B|HON|20260107|11:07:10|S|20|200.690000||
B|ICOI|20260107|11:07:10|S|8|17.190000||
B|NVDA|20260107|11:07:10|S|100|189.805000||
B|ONDS|20260107|11:07:10|S|1|12.480000||
B|SMR|20260107|11:07:10|S|1|19.660000||
B|SMR|20260107|11:07:10|S|2|19.650000||
B|SMR|20260107|11:07:10|S|5|19.650000||
B|SMR|20260107|11:07:10|S|10|19.660000||
B|AMZN|20260107|11:07:11|S|100|244.260000||
B|PATK|20260107|11:07:11|S|10|111.800000||
B|BBAI|20260107|11:07:12|S|411|6.105000||
B|BRO|20260107|11:07:12|S|50|78.180000||
B|LMT|20260107|11:07:12|S|1|527.040000||
B|ONDS|20260107|11:07:12|S|100|12.490000||
B|SCHD|20260107|11:07:12|S|2|28.018700||
B|SMR|20260107|11:07:12|S|3|19.655000||
B|SMX|20260107|11:07:12|S|41|32.452000||
B|ZTS|20260107|11:07:12|S|3|127.906000||
B|ALL|20260107|11:07:13|S|10|208.830000||
B|BIL|20260107|11:07:13|S|22|91.445000||
B|LEU|20260107|11:07:13|S|3|316.570000||
B|LLY|20260107|11:07:13|S|50|1101.650000||
B|LUCY|20260107|11:07:13|S|52|1.700000||
B|MBLY|20260107|11:07:13|S|50|12.159300||
B|MSTR|20260107|11:07:13|S|140|164.690000||
B|U|20260107|11:07:13|S|100|45.640000||
B|ZTS|20260107|11:07:13|S|1|127.907700||
B|BNTX|20260107|11:07:14|S|15|99.296800||
B|COP|20260107|11:07:14|S|100|96.110000||
B|CRIS|20260107|11:07:14|S|100|0.850000||
B|IONQ|20260107|11:07:14|S|38|51.370000||
B|LUCY|20260107|11:07:14|S|52|1.700000||
B|META|20260107|11:07:14|S|31|649.540000||
B|TSLA|20260107|11:07:14|S|40|436.780000||
B|VUG|20260107|11:07:14|S|18|493.429600||
B|LITE|20260107|11:07:15|S|5|372.665000||
B|NVDA|20260107|11:07:15|S|200|189.845000||
B|PANW|20260107|11:07:15|S|3|192.495000||
B|SPY|20260107|11:07:15|S|50|692.632800||
B|VSNT|20260107|11:07:15|S|60|34.550000||
B|ZBRA|20260107|11:07:15|S|3|250.402800||
B|SHY|20260107|11:07:16|S|302|82.890000||
B|SMX|20260107|11:07:16|S|92|32.420000||
B|ZTS|20260107|11:07:16|S|15|127.905800||
B|IDR|20260107|11:07:17|S|65|46.555000||
B|LUCY|20260107|11:07:17|S|52|1.700000||
B|MARA|20260107|11:07:17|S|4|10.139300||
B|COMP|20260107|11:07:18|S|100|12.220000||
B|NVDA|20260107|11:07:18|S|1|189.849300||
B|PFFA|20260107|11:07:18|S|5|21.660000||
B|TGEN|20260107|11:07:18|S|1788|4.778600||
B|TTD|20260107|11:07:18|S|100|38.835500||
B|ZTS|20260107|11:07:18|S|5|127.824300||
B|RDW|20260107|11:07:19|S|305|10.015000||
B|TSLA|20260107|11:07:19|S|20|436.870000||
B|ZS|20260107|11:07:19|S|3|226.414500||
B|ZS|20260107|11:07:19|S|7|225.911200||
B|CRML|20260107|11:07:20|S|200|12.487300||
B|EMR|20260107|11:07:20|S|20|143.140000||
B|GIS|20260107|11:07:20|S|2|43.567500||
B|HD|20260107|11:07:20|S|2|353.270000||
B|META|20260107|11:07:20|S|7|649.665800||
B|TSLA|20260107|11:07:20|S|5|436.820000||
B|TSLA|20260107|11:07:20|S|349|436.806000||
B|TSLQ|20260107|11:07:20|S|22|19.090000||
B|UA|20260107|11:07:20|S|400|5.549300||
B|ETSY|20260107|11:07:21|S|1|63.020000||
B|FSLR|20260107|11:07:21|S|41|242.190000||
B|ABTC|20260107|11:07:22|S|2100|1.915000||
B|CCL|20260107|11:07:22|S|3|31.860000||
B|KLAC|20260107|11:07:22|S|6|1367.919500||
B|ZTS|20260107|11:07:22|S|100|127.827800||
B|CRIS|20260107|11:07:23|S|300|0.853500||
B|IMPP|20260107|11:07:23|S|1000|3.655000||
B|SKYQ|20260107|11:07:23|S|100|0.742100||
B|SMX|20260107|11:07:23|S|80|32.370000||
B|XLP|20260107|11:07:23|S|24|77.009300||
B|CVX|20260107|11:07:24|S|20|156.818500||
B|CVX|20260107|11:07:24|S|20|156.820000||
B|EXK|20260107|11:07:24|S|100|9.570000||
B|FOUR|20260107|11:07:24|S|12|64.410000||
B|JEPI|20260107|11:07:24|S|1|57.915500||
B|MSTR|20260107|11:07:24|S|10|164.580000||
B|NVDA|20260107|11:07:24|S|90|189.890000||
B|TSLA|20260107|11:07:24|S|15|436.800000||
B|UNH|20260107|11:07:24|S|1|339.865600||
B|VUG|20260107|11:07:24|S|7|493.420000||
B|AMBA|20260107|11:07:25|S|1000|72.120000||
B|CEF|20260107|11:07:25|S|2|48.224500||
B|FLY|20260107|11:07:25|S|96|27.720000||
B|HWM|20260107|11:07:25|S|1|215.113000||
B|LI|20260107|11:07:25|S|150|16.995000||
B|RDW|20260107|11:07:25|S|2000|10.020000||
B|TSM|20260107|11:07:25|S|1|322.630000||
B|ASND|20260107|11:07:26|S|52|216.720000||
B|CIEN|20260107|11:07:26|S|10|256.940000||
B|DCGO|20260107|11:07:26|S|100|0.901200||
B|FRMI|20260107|11:07:26|S|10|8.449700||
B|MARA|20260107|11:07:26|S|11|10.139300||
B|MSTR|20260107|11:07:26|S|2|164.640000||
B|PATH|20260107|11:07:26|S|10|17.740700||
B|ZS|20260107|11:07:26|S|4|226.410700||
B|ZS|20260107|11:07:26|S|40|225.590000||
B|ZSL|20260107|11:07:26|S|93|4.305000||
B|CMBT|20260107|11:07:27|S|100|10.360000||
B|CRML|20260107|11:07:27|S|30|12.480000||
B|CRML|20260107|11:07:27|S|30|12.480000||
B|HOUS|20260107|11:07:27|S|100|17.510000||
B|U|20260107|11:07:27|S|7|45.636200||
B|YINN|20260107|11:07:27|S|10|45.910000||
B|AGQ|20260107|11:07:28|S|10|184.035600||
B|ASND|20260107|11:07:28|S|100|216.700000||
B|BRK/B|20260107|11:07:29|S|150|494.382000||
B|IONQ|20260107|11:07:29|S|126|51.303200||
B|MNTS|20260107|11:07:29|S|10|13.330000||
B|QQQ|20260107|11:07:29|S|200|626.085000||
B|RTX|20260107|11:07:29|S|1|191.380000||
B|CRWV|20260107|11:07:30|S|400|78.180000||
B|INCY|20260107|11:07:30|S|24|110.970000||
B|MSTR|20260107|11:07:30|S|20|164.640000||
B|MSTR|20260107|11:07:30|S|100|164.610000||
B|NVDA|20260107|11:07:30|S|25|189.889300||
B|PCT|20260107|11:07:30|S|20|8.950700||
B|SPUS|20260107|11:07:30|S|5|51.709300||
B|ASTS|20260107|11:07:31|S|40|93.790000||
B|BITO|20260107|11:07:31|S|1|12.689800||
B|COMP|20260107|11:07:31|S|1000|12.242000||
B|INTC|20260107|11:07:31|S|7|43.666000||
B|OBDC|20260107|11:07:31|S|2400|12.235000||
B|VEA|20260107|11:07:31|S|3|63.995000||
B|AMIX|20260107|11:07:32|S|15|0.479700||
B|CDE|20260107|11:07:32|S|2|18.575000||
B|FTAI|20260107|11:07:32|S|193|248.850000||
B|META|20260107|11:07:32|S|10|650.120000||
B|VZ|20260107|11:07:32|S|20|40.010700||
B|XMTR|20260107|11:07:32|S|100|67.990000||
B|XMTR|20260107|11:07:32|S|200|67.940000||
B|ZS|20260107|11:07:32|S|4|226.609200||
B|OKLL|20260107|11:07:33|S|592|30.599100||
B|TSLA|20260107|11:07:33|S|20|436.840000||
B|UVIX|20260107|11:07:33|S|400|5.545000||
B|ZTS|20260107|11:07:33|S|35|127.860000||
B|ARKK|20260107|11:07:34|S|1|81.455000||
B|NEM|20260107|11:07:34|S|60|107.718300||
B|NEM|20260107|11:07:34|S|60|107.720000||
B|SMX|20260107|11:07:34|S|200|31.990000||
B|ZS|20260107|11:07:34|S|40|225.800000||
B|ZS|20260107|11:07:34|S|40|225.990000||
B|APLD|20260107|11:07:35|S|100|30.900000||
B|ARKK|20260107|11:07:35|S|1|81.455000||
B|ASTS|20260107|11:07:35|S|200|93.800000||
B|BP|20260107|11:07:35|S|50|33.867600||
B|KMB|20260107|11:07:35|S|5|96.858800||
B|MSTX|20260107|11:07:35|S|1038|4.459500||
B|QQQI|20260107|11:07:35|S|100|54.579300||
B|RGTI|20260107|11:07:35|S|100|25.940000||
B|RIOT|20260107|11:07:35|S|50|15.250700||
B|BE|20260107|11:07:36|S|65|109.620000||
B|DOC|20260107|11:07:36|S|100|17.085000||
B|JCI|20260107|11:07:36|S|9|113.470000||
B|PLTR|20260107|11:07:36|S|2|182.020000||
B|SMX|20260107|11:07:36|S|100|31.990000||
B|ASND|20260107|11:07:37|S|100|216.750000||
B|CSCO|20260107|11:07:37|S|1|74.690000||
B|DOCU|20260107|11:07:37|S|177|68.090000||
B|INTC|20260107|11:07:37|S|240|43.720000||
B|SQQQ|20260107|11:07:37|S|60|64.790000||
B|TSLA|20260107|11:07:37|S|13|436.960000||
B|AG|20260107|11:07:38|S|25|17.205000||
B|BIL|20260107|11:07:38|S|150|91.445000||
B|IBIT|20260107|11:07:38|S|200|51.840000||
B|LUCY|20260107|11:07:38|S|870|1.700000||
B|D|20260107|11:07:39|S|1|57.589000||
B|MDLZ|20260107|11:07:39|S|42|51.979300||
B|RGC|20260107|11:07:39|S|5|43.410000||
B|UVXY|20260107|11:07:39|S|100|35.150000||
B|UVXY|20260107|11:07:39|S|465|35.145000||
B|AAPL|20260107|11:07:40|S|100|261.930700||
B|AMD|20260107|11:07:40|S|57|210.350000||
B|CRWV|20260107|11:07:40|S|27|78.045000||
B|CRWV|20260107|11:07:40|S|101|78.040000||
B|MDLZ|20260107|11:07:40|S|40|51.969300||
B|ZETA|20260107|11:07:40|S|13|23.405000||
B|PFE|20260107|11:07:41|S|1|25.575000||
B|VWO|20260107|11:07:41|S|60|55.326000||
B|APP|20260107|11:07:42|S|39|624.880000||
B|HOOD|20260107|11:07:42|S|30|118.738700||
B|INTC|20260107|11:07:42|S|10|43.710700||
B|LENZ|20260107|11:07:42|S|50|17.053300||
B|NBIS|20260107|11:07:42|S|10|99.690000||
B|SHV|20260107|11:07:42|S|9|110.210000||
B|ZM|20260107|11:07:42|S|51|85.730000||
B|ZS|20260107|11:07:42|S|120|226.100000||
B|ZTS|20260107|11:07:42|S|100|127.869600||
B|CLSK|20260107|11:07:43|S|5|11.655000||
B|DPRO|20260107|11:07:43|S|1|8.570000||
B|ENVX|20260107|11:07:43|S|200|7.989300||
B|GERN|20260107|11:07:43|S|900|1.345000||
B|UBER|20260107|11:07:43|S|100|86.275000||
B|COMP|20260107|11:07:44|S|990|12.235000||
B|CPRX|20260107|11:07:44|S|46|22.879100||
B|EWZ|20260107|11:07:44|S|12|32.755000||
B|GPUS|20260107|11:07:44|S|100|0.322300||
B|RGC|20260107|11:07:44|S|240|43.265000||
B|SUPV|20260107|11:07:44|S|156|11.415000||
B|ZS|20260107|11:07:44|S|40|226.100000||
B|LGO|20260107|11:07:45|S|1100|1.159700||
B|TXRH|20260107|11:07:45|S|12|182.510000||
B|UPS|20260107|11:07:45|S|9|104.310000||
B|VIST|20260107|11:07:45|S|20|44.310000||
B|BWXT|20260107|11:07:46|S|3|196.630000||
B|FIG|20260107|11:07:46|S|10|37.400000||
B|HL|20260107|11:07:46|S|500|20.379300||
B|META|20260107|11:07:46|S|5|650.343500||
B|MMYT|20260107|11:07:46|S|2|83.660000||
B|MSTR|20260107|11:07:46|S|40|164.540000||
B|RKLB|20260107|11:07:46|S|15|83.990000||
B|SYK|20260107|11:07:46|S|8|365.588400||
B|ZS|20260107|11:07:46|S|40|226.678200||
B|ASTS|20260107|11:07:47|S|1|93.785000||
B|AVGO|20260107|11:07:47|S|5|347.545000||
B|CRDO|20260107|11:07:47|S|90|131.910000||
B|CSGP|20260107|11:07:47|S|20|64.910000||
B|GLUE|20260107|11:07:47|S|100|24.440000||
B|GRID|20260107|11:07:47|S|4|157.105000||
B|MU|20260107|11:07:47|S|11|342.550000||
B|YMM|20260107|11:07:47|S|10|10.565000||
B|AMZN|20260107|11:07:48|S|1|244.248800||
B|BBAI|20260107|11:07:48|S|500|6.105000||
B|GLUE|20260107|11:07:48|S|50|24.470000||
B|MIAX|20260107|11:07:48|S|20|42.380000||
B|SE|20260107|11:07:48|S|50|141.020000||
B|ZS|20260107|11:07:48|S|40|226.680000||
B|ARDX|20260107|11:07:49|S|3324|5.980000||
B|BMNU|20260107|11:07:49|S|900|6.080000||
B|CRML|20260107|11:07:49|S|3|12.500000||
B|INTC|20260107|11:07:49|S|20|43.702500||
B|SE|20260107|11:07:49|S|50|140.940000||
B|SMX|20260107|11:07:49|S|100|31.990000||
B|TSLA|20260107|11:07:49|S|5|437.147900||
B|VWAV|20260107|11:07:49|S|300|10.470000||
B|LLY|20260107|11:07:50|S|1|1100.680000||
B|MIAX|20260107|11:07:50|S|20|42.380000||
B|MNTS|20260107|11:07:50|S|150|13.167000||
B|MO|20260107|11:07:50|S|100|54.875000||
B|TBIL|20260107|11:07:50|S|23|49.910000||
B|ACMR|20260107|11:07:51|S|5|47.148000||
B|ACMR|20260107|11:07:51|S|5|47.150000||
B|BE|20260107|11:07:51|S|182|109.721000||
B|CRWV|20260107|11:07:51|S|45|77.970000||
B|SOC|20260107|11:07:51|S|100|9.375000||
B|SPY|20260107|11:07:51|S|1|692.645000||
B|TSLA|20260107|11:07:51|S|25|437.170000||
B|ZS|20260107|11:07:51|S|40|225.980000||
B|CMBT|20260107|11:07:52|S|100|10.350700||
B|SMR|20260107|11:07:52|S|3|19.655000||
B|TQQQ|20260107|11:07:52|S|70|55.710000||
B|YMM|20260107|11:07:52|S|100|10.565000||
B|AG|20260107|11:07:53|S|100|17.199300||
B|AMZN|20260107|11:07:53|S|2|244.230000||
B|ANET|20260107|11:07:53|S|50|129.470000||
B|IREN|20260107|11:07:53|S|100|45.471800||
B|IRM|20260107|11:07:53|S|20|88.680000||
B|META|20260107|11:07:53|S|40|650.340000||
B|PEP|20260107|11:07:53|S|2|137.800000||
B|SLV|20260107|11:07:53|S|84|70.210000||
B|SMCI|20260107|11:07:53|S|431|30.070000||
B|SOFI|20260107|11:07:53|S|100|26.575000||
B|TSLA|20260107|11:07:53|S|10|437.132600||
B|ZTS|20260107|11:07:53|S|8|127.865200||
B|GLDM|20260107|11:07:54|S|1|88.000000||
B|MBX|20260107|11:07:54|S|20|34.070000||
B|SW|20260107|11:07:54|S|98|40.039200||
B|SW|20260107|11:07:54|S|199|40.040000||
B|USAR|20260107|11:07:54|S|100|17.370000||
B|ASBP|20260107|11:07:55|E|1700|0.138700||
B|AXTI|20260107|11:07:55|S|100|23.990000||
B|BKE|20260107|11:07:55|S|5|54.140000||
B|NVTS|20260107|11:07:55|S|300|9.930000||
B|SPLV|20260107|11:07:55|S|1000|71.326000||
B|TQQQ|20260107|11:07:55|S|50|55.700000||
B|XPRO|20260107|11:07:55|S|44|14.120000||
B|MSTR|20260107|11:07:56|S|100|164.280000||
B|NVDA|20260107|11:07:56|S|30|189.815000||
B|SMH|20260107|11:07:56|S|20|386.530000||
B|SPY|20260107|11:07:56|S|150|692.565000||
B|TXN|20260107|11:07:56|S|1|187.250000||
B|ZS|20260107|11:07:56|S|40|225.975000||
B|DDOG|20260107|11:07:57|S|6|143.190000||
B|F|20260107|11:07:57|S|50|13.650000||
B|META|20260107|11:07:57|S|40|650.390000||
B|SATS|20260107|11:07:57|S|50|112.070000||
B|TSLA|20260107|11:07:57|S|28|437.220000||
B|TSLA|20260107|11:07:57|S|80|437.180000||
B|TSLA|20260107|11:07:57|S|600|437.150000||
B|VICI|20260107|11:07:57|S|7|27.775000||
B|ZTS|20260107|11:07:57|S|6|127.864900||
B|CMBT|20260107|11:07:58|S|100|10.340000||
B|IBB|20260107|11:07:58|S|1|174.990000||
B|INCY|20260107|11:07:58|S|2|110.820000||
B|NEM|20260107|11:07:58|S|50|107.800000||
B|NTRP|20260107|11:07:58|S|350|3.611200||
B|SOXX|20260107|11:07:58|S|89|324.878200||
B|TSLA|20260107|11:07:58|S|320|437.220000||
B|ANF|20260107|11:07:59|S|10|127.230000||
B|INTW|20260107|11:07:59|S|100|59.720000||
B|IWM|20260107|11:07:59|S|200|254.790000||
B|IWM|20260107|11:07:59|S|900|254.795000||
B|RUN|20260107|11:07:59|S|100|17.670000||
B|SMR|20260107|11:07:59|S|2|19.620000||
B|SMR|20260107|11:07:59|S|10|19.610000||
B|UBER|20260107|11:07:59|S|3|86.255000||
B|WFC|20260107|11:07:59|S|3|94.540000||
B|AMZN|20260107|11:08:00|S|47|244.208800||
B|BBAI|20260107|11:08:00|S|25|6.090000||
B|BKE|20260107|11:08:00|S|5|54.137000||
B|CRS|20260107|11:08:00|S|15|342.460000||
B|GHRS|20260107|11:08:00|S|13|16.065000||
B|IWM|20260107|11:08:00|S|200|254.770000||
B|TSLA|20260107|11:08:00|S|30|437.230000||
B|TSLL|20260107|11:08:00|S|100|17.979300||
B|WDC|20260107|11:08:00|S|36|201.020000||
B|DDOG|20260107|11:08:01|S|50|143.220000||
B|GOOGL|20260107|11:08:01|S|5|320.150000||
B|IWM|20260107|11:08:01|S|100|254.795000||
B|MSTR|20260107|11:08:01|S|100|164.300000||
B|OXY|20260107|11:08:01|S|8|41.110700||
B|SCHD|20260107|11:08:01|S|57|28.015000||
B|TSLA|20260107|11:08:01|S|10|437.280000||
B|TSLA|20260107|11:08:01|S|75|437.320000||
B|BAC|20260107|11:08:02|S|1|56.095000||
B|CI|20260107|11:08:02|S|80|278.385200||
B|HON|20260107|11:08:02|S|20|200.605000||
B|KFS|20260107|11:08:02|S|100|12.810000||
B|NEM|20260107|11:08:02|S|50|107.810000||
B|NVDA|20260107|11:08:02|S|3|189.777500||
B|NVDA|20260107|11:08:02|S|100|189.779400||
B|NVDL|20260107|11:08:02|S|33|90.960000||
B|TSLA|20260107|11:08:02|S|35|437.110000||
B|AUDC|20260107|11:08:03|S|300|9.040000||
B|BLSH|20260107|11:08:03|S|1|39.540000||
B|CALM|20260107|11:08:03|S|2|75.065000||
B|CALM|20260107|11:08:03|S|3|75.065000||
B|NVDA|20260107|11:08:03|S|5|189.807500||
B|NVDA|20260107|11:08:03|S|25|189.807500||
B|OPEN|20260107|11:08:03|S|20|6.640000||
B|RDDT|20260107|11:08:03|S|50|256.250000||
B|ZS|20260107|11:08:03|S|40|225.780000||
B|AAPL|20260107|11:08:04|S|2|261.978900||
B|ITA|20260107|11:08:04|S|50|231.025000||
B|MU|20260107|11:08:04|S|200|343.050000||
B|NEM|20260107|11:08:04|S|100|107.810000||
B|TSLA|20260107|11:08:04|S|60|437.050000||
B|AAPL|20260107|11:08:05|S|100|261.961200||
B|AAPL|20260107|11:08:06|S|1|261.980000||
B|CIFR|20260107|11:08:06|S|100|16.990000||
B|CRML|20260107|11:08:06|S|115|12.521000||
B|EL|20260107|11:08:06|S|9|105.130000||
B|LYB|20260107|11:08:06|S|20|45.031000||
B|NVDA|20260107|11:08:06|S|200|189.760000||
B|SMR|20260107|11:08:06|S|153|19.615000||
B|T|20260107|11:08:06|S|5|24.075000||
B|VGSH|20260107|11:08:06|S|15|58.768100||
B|ZBIO|20260107|11:08:06|S|20|16.390000||
B|ACHR|20260107|11:08:07|S|50|8.570000||
B|BIDU|20260107|11:08:07|S|50|147.555300||
B|BRK/B|20260107|11:08:07|S|1|494.480000||
B|CRCL|20260107|11:08:07|S|100|81.450000||
B|CRCL|20260107|11:08:07|S|800|81.470000||
B|CRS|20260107|11:08:07|S|10|342.550000||
B|HL|20260107|11:08:07|E|40|20.365000||
B|CRGY|20260107|11:08:08|S|50|7.785000||
B|FLNC|20260107|11:08:08|S|100|20.350000||
B|MU|20260107|11:08:08|S|4|342.920000||
B|NVDA|20260107|11:08:08|S|7|189.759100||
B|SLV|20260107|11:08:08|S|50|70.265000||
B|SMR|20260107|11:08:08|S|2|19.600000||
B|SMR|20260107|11:08:08|S|30|19.600000||
B|STNE|20260107|11:08:08|S|100|14.050000||
B|VOO|20260107|11:08:08|S|1|636.948200||
B|QCOM|20260107|11:08:09|S|24|178.355000||
B|VEA|20260107|11:08:09|S|1|63.999300||
B|AMD|20260107|11:08:10|S|100|209.970000||
B|IONS|20260107|11:08:10|S|20|85.550000||
B|META|20260107|11:08:10|S|50|650.450000||
B|META|20260107|11:08:10|S|100|650.445100||
B|NOW|20260107|11:08:10|S|25|150.875000||
B|ORCL|20260107|11:08:10|S|2|194.040000||
B|PNTG|20260107|11:08:10|S|1|28.800000||
B|SLV|20260107|11:08:10|S|39|70.255000||
B|TSLA|20260107|11:08:10|S|600|437.190000||
B|ZTS|20260107|11:08:10|S|100|127.824400||
B|ZTS|20260107|11:08:10|S|100|127.824400||
B|CEG|20260107|11:08:11|S|1|343.210000||
B|NVDA|20260107|11:08:11|S|633|189.735800||
B|SQQQ|20260107|11:08:11|S|45|64.810000||
B|VIG|20260107|11:08:11|S|1|223.330000||
B|CVNA|20260107|11:08:12|S|80|446.920000||
B|INCY|20260107|11:08:12|S|100|110.820000||
B|META|20260107|11:08:12|S|50|650.333300||
B|MS|20260107|11:08:12|S|10|184.850000||
B|MSFT|20260107|11:08:12|S|10|488.620000||
B|NVVE|20260107|11:08:12|E|200|3.431000||
B|ROBO|20260107|11:08:12|S|1|72.670000||
B|TSLA|20260107|11:08:12|S|1|437.300000||
B|TSLA|20260107|11:08:12|S|600|437.280000||
B|TSLA|20260107|11:08:12|S|600|437.280000||
B|ZS|20260107|11:08:12|S|40|225.950000||
B|ZSL|20260107|11:08:12|S|72|4.295000||
B|AMD|20260107|11:08:13|S|23|209.950000||
B|GGLL|20260107|11:08:13|S|50|101.200000||
B|INTU|20260107|11:08:13|S|1|651.590000||
B|IONQ|20260107|11:08:13|S|1|51.260000||
B|SE|20260107|11:08:13|S|50|140.920000||
B|AMD|20260107|11:08:14|S|25|209.940000||
B|DELL|20260107|11:08:14|S|2|119.765000||
B|MP|20260107|11:08:14|S|80|62.307500||
B|PYPL|20260107|11:08:14|S|100|58.425000||
B|RGNX|20260107|11:08:14|S|300|14.900000||
B|SOXS|20260107|11:08:14|S|10|2.460000||
B|UUUU|20260107|11:08:14|S|600|18.445000||
B|INCY|20260107|11:08:15|S|5|110.850000||
B|ONDL|20260107|11:08:15|S|200|41.870000||
B|SIDU|20260107|11:08:15|S|1000|5.009300||
B|SOFI|20260107|11:08:15|S|20|26.575000||
B|BKR|20260107|11:08:16|S|100|49.335000||
B|BMNR|20260107|11:08:16|S|100|31.230000||
B|EQT|20260107|11:08:16|S|100|53.930000||
B|ETHA|20260107|11:08:16|S|39|23.930000||
B|FSLR|20260107|11:08:16|S|1|242.050000||
B|LEGN|20260107|11:08:16|S|100|22.530000||
B|LUNR|20260107|11:08:16|S|176|18.885000||
B|PPLT|20260107|11:08:16|S|1|208.081100||
B|VLO|20260107|11:08:16|S|200|184.320000||
B|ZS|20260107|11:08:16|S|40|226.290600||
B|ZTS|20260107|11:08:16|S|100|127.825800||
B|NVDA|20260107|11:08:17|S|79|189.675000||
B|SOXL|20260107|11:08:17|S|5|52.165000||
B|TSLA|20260107|11:08:17|S|25|437.161600||
B|XPEV|20260107|11:08:17|S|97|20.065000||
B|Z|20260107|11:08:17|S|100|65.920000||
B|ZS|20260107|11:08:17|S|40|226.665700||
B|CEG|20260107|11:08:18|S|1|343.190000||
B|CRCL|20260107|11:08:18|S|1|81.507000||
B|LRCX|20260107|11:08:18|S|7|201.815000||
B|MO|20260107|11:08:18|S|1|54.865000||
B|MU|20260107|11:08:18|S|60|342.780000||
B|RKLB|20260107|11:08:18|S|204|84.080000||
B|WKHS|20260107|11:08:18|S|1|5.420000||
B|ASTS|20260107|11:08:19|S|50|93.610000||
B|DG|20260107|11:08:19|S|20|145.640000||
B|FLNC|20260107|11:08:19|S|5|20.350000||
B|GBFH|20260107|11:08:19|S|100|30.960000||
B|GBFH|20260107|11:08:19|S|100|30.990000||
B|AMD|20260107|11:08:20|S|15|210.000000||
B|AUDC|20260107|11:08:20|S|200|9.040000||
B|MSTR|20260107|11:08:20|S|100|164.550000||
B|NEE|20260107|11:08:20|S|5|79.565200||
B|OKLO|20260107|11:08:20|S|12|98.460000||
B|VXUS|20260107|11:08:20|S|10|77.359300||
B|WDC|20260107|11:08:20|S|5|200.966000||
B|AMD|20260107|11:08:21|S|98|209.980000||
B|AMZN|20260107|11:08:21|S|300|244.367300||
B|ARKX|20260107|11:08:21|S|100|32.385800||
B|AVGO|20260107|11:08:21|S|2|347.390000||
B|BE|20260107|11:08:21|S|4|109.740000||
B|INTC|20260107|11:08:21|S|100|43.635000||
B|ON|20260107|11:08:21|S|100|61.185000||
B|QCOM|20260107|11:08:21|S|10|178.345000||
B|SOFI|20260107|11:08:21|S|3600|26.579200||
B|CRWV|20260107|11:08:22|S|250|77.990000||
B|GSAT|20260107|11:08:22|S|20|65.580000||
B|MARA|20260107|11:08:22|S|50|10.139300||
B|META|20260107|11:08:22|S|25|650.373700||
B|OKLO|20260107|11:08:22|S|142|98.490000||
B|PG|20260107|11:08:22|S|5|138.900000||
B|ZS|20260107|11:08:22|S|40|226.220000||
B|AMZN|20260107|11:08:23|S|223|244.410000||
B|CVX|20260107|11:08:23|S|20|156.820000||
B|EL|20260107|11:08:23|S|40|105.117000||
B|PATH|20260107|11:08:23|S|25|17.725000||
B|SLV|20260107|11:08:23|S|171|70.265000||
B|TQQQ|20260107|11:08:23|S|10|55.710000||
B|XPRO|20260107|11:08:23|S|28|14.130000||
B|HL|20260107|11:08:24|S|17|20.379400||
B|PLTR|20260107|11:08:24|S|44|181.860000||
B|SMR|20260107|11:08:24|S|100|19.635000||
B|SPOT|20260107|11:08:24|S|50|572.470000||
B|SPOT|20260107|11:08:24|S|100|572.410000||
B|AMAT|20260107|11:08:25|S|10|294.040000||
B|IONQ|20260107|11:08:25|S|20|51.220000||
B|MP|20260107|11:08:25|S|100|62.360000||
B|AGQ|20260107|11:08:26|S|3|184.540000||
B|BIL|20260107|11:08:26|S|25|91.440000||
B|MRVL|20260107|11:08:26|S|10|84.256300||
B|SLV|20260107|11:08:26|S|100|70.265000||
B|ZS|20260107|11:08:26|S|40|226.674600||
B|ATAT|20260107|11:08:27|S|20|40.820000||
B|CCK|20260107|11:08:27|S|20|101.360000||
B|COPX|20260107|11:08:27|S|1|75.990000||
B|MSTR|20260107|11:08:27|S|42|164.590000||
B|TTE|20260107|11:08:27|S|1|62.495500||
B|AG|20260107|11:08:28|S|25|17.205000||
B|JNJ|20260107|11:08:28|S|13|207.557800||
B|LLY|20260107|11:08:28|S|4|1100.110000||
B|NOW|20260107|11:08:28|S|29|151.000000||
B|NOW|20260107|11:08:28|S|44|151.005000||
B|TSLL|20260107|11:08:28|S|318|17.980000||
B|VEA|20260107|11:08:28|S|1|63.997200||
B|CRWD|20260107|11:08:29|S|9|479.090000||
B|TXN|20260107|11:08:29|S|1|187.260000||
B|AMC|20260107|11:08:30|S|20|1.530000||
B|AMD|20260107|11:08:30|S|89|209.950000||
B|FLS|20260107|11:08:30|S|30|71.854000||
B|INTC|20260107|11:08:30|S|199|43.650000||
B|MU|20260107|11:08:30|S|18|342.860000||
B|SLV|20260107|11:08:30|S|200|70.235000||
B|AGQ|20260107|11:08:31|S|90|184.470000||
B|AGQ|20260107|11:08:31|S|100|184.465200||
B|CASY|20260107|11:08:31|S|7|569.790000||
B|CHI|20260107|11:08:31|S|100|10.970000||
B|CVV|20260107|11:08:31|S|100|3.920000||
B|CVV|20260107|11:08:31|S|100|3.930000||
B|IRS|20260107|11:08:31|S|100|15.720000||
B|MU|20260107|11:08:31|S|75|342.870000||
B|PBR|20260107|11:08:31|S|2|11.508200||
B|PLTR|20260107|11:08:31|S|30|181.880000||
B|TSLL|20260107|11:08:31|E|15|17.975500||
B|DUOL|20260107|11:08:32|S|160|176.080000||
B|TSLA|20260107|11:08:32|S|5|437.250000||
B|AMD|20260107|11:08:33|S|5|209.950000||
B|COP|20260107|11:08:33|S|100|96.060000||
B|MU|20260107|11:08:33|S|5|342.860000||
B|OKLO|20260107|11:08:33|S|25|98.570000||
B|VZ|20260107|11:08:33|S|1|40.015000||
B|ZTO|20260107|11:08:33|S|8|21.425000||
B|BABA|20260107|11:08:34|S|80|146.955000||
B|CRWV|20260107|11:08:34|S|100|78.000000||
B|HIMZ|20260107|11:08:34|S|280|6.837500||
B|NEM|20260107|11:08:34|S|5|107.798500||
B|OKTA|20260107|11:08:34|S|3|91.829500||
B|PEP|20260107|11:08:34|S|20|137.867600||
B|SIDU|20260107|11:08:34|S|700|4.990700||
B|META|20260107|11:08:35|S|1|650.479500||
B|SMR|20260107|11:08:35|S|300|19.650000||
B|TSLA|20260107|11:08:35|S|150|437.045000||
B|ALAB|20260107|11:08:36|S|10|156.890000||
B|CONL|20260107|11:08:36|S|200|16.865000||
B|MU|20260107|11:08:36|S|1|342.870000||
B|TQQQ|20260107|11:08:36|S|10|55.710000||
B|TSLL|20260107|11:08:36|S|44|17.960000||
B|XLV|20260107|11:08:36|S|4|159.520700||
B|ZM|20260107|11:08:36|S|1|85.740000||
B|CAMT|20260107|11:08:37|S|4|134.170000||
B|ETHA|20260107|11:08:37|S|100|23.940000||
B|JBL|20260107|11:08:37|S|100|221.835000||
B|PSLV|20260107|11:08:37|S|8|25.729600||
B|TSLA|20260107|11:08:37|S|239|437.100000||
B|B|20260107|11:08:38|S|25|46.405000||
B|BMNU|20260107|11:08:38|S|217|6.089900||
B|CRM|20260107|11:08:38|S|1|266.880000||
B|META|20260107|11:08:38|S|2|650.470000||
B|MU|20260107|11:08:38|S|50|342.870000||
B|ZM|20260107|11:08:38|S|14|85.730000||
B|ENVX|20260107|11:08:39|S|30|7.999300||
B|KLAC|20260107|11:08:39|S|2|1368.720000||
B|SMCI|20260107|11:08:39|S|100|30.045000||
B|AMDL|20260107|11:08:40|S|100|14.880000||
B|BE|20260107|11:08:40|S|9|109.850000||
B|IBB|20260107|11:08:40|S|20|175.020000||
B|RDW|20260107|11:08:40|S|100|10.029300||
B|TQQQ|20260107|11:08:40|S|90|55.710000||
B|VOYG|20260107|11:08:40|S|4|29.538600||
B|AQST|20260107|11:08:41|S|20|5.910700||
B|BMNU|20260107|11:08:41|S|500|6.069900||
B|HEI/A|20260107|11:08:41|S|11|275.240000||
B|XOM|20260107|11:08:41|S|3|119.735000||
B|BMNR|20260107|11:08:42|S|100|31.179600||
B|CRGY|20260107|11:08:42|S|50|7.780700||
B|GPUS|20260107|11:08:42|S|100|0.321900||
B|IONS|20260107|11:08:42|S|80|85.520000||
B|OKLO|20260107|11:08:42|S|200|98.570000||
B|OPEX|20260107|11:08:42|S|419|17.880000||
B|RVTY|20260107|11:08:42|S|4|103.270000||
B|TSLA|20260107|11:08:42|S|5|436.980000||
B|VEA|20260107|11:08:42|S|6|63.995000||
B|AXTI|20260107|11:08:43|S|100|24.090000||
B|EOSE|20260107|11:08:43|S|100|14.545000||
B|GGAL|20260107|11:08:43|S|76|52.840000||
B|GGAL|20260107|11:08:43|S|79|52.840000||
B|GGAL|20260107|11:08:43|S|150|52.810000||
B|GGAL|20260107|11:08:43|S|150|52.855100||
B|MTCH|20260107|11:08:43|S|16|32.439300||
B|NVDA|20260107|11:08:43|S|100|189.682500||
B|OKLO|20260107|11:08:43|S|7|98.562300||
B|OKLO|20260107|11:08:43|S|1000|98.560000||
B|PALL|20260107|11:08:43|S|3|158.970000||
B|TSLA|20260107|11:08:43|S|55|436.920000||
B|TSLA|20260107|11:08:43|S|100|436.920000||
B|TSLA|20260107|11:08:43|S|100|436.922100||
B|TSLA|20260107|11:08:43|S|100|436.922100||
B|TSLA|20260107|11:08:43|S|100|436.930000||
B|TSLA|20260107|11:08:43|S|100|436.970000||
B|AMZN|20260107|11:08:44|S|100|244.301900||
B|GGAL|20260107|11:08:44|S|100|52.850000||
B|GOOGL|20260107|11:08:44|S|50|320.060000||
B|IBIT|20260107|11:08:44|S|12|51.825000||
B|MBLY|20260107|11:08:44|S|100|12.160700||
B|SLV|20260107|11:08:44|S|100|70.230000||
B|SLV|20260107|11:08:44|S|200|70.230000||
B|TSLA|20260107|11:08:44|S|2|436.950000||
B|ASTS|20260107|11:08:45|S|10|93.410000||
B|ASTS|20260107|11:08:45|S|107|93.300000||
B|GGAL|20260107|11:08:45|S|200|52.890000||
B|JD|20260107|11:08:45|S|25|28.915000||
B|PAVE|20260107|11:08:45|S|9|49.330000||
B|ZTO|20260107|11:08:45|S|1|21.420000||
B|ZTO|20260107|11:08:45|S|5|21.410000||
B|ZTS|20260107|11:08:45|S|11|127.824600||
B|CVNA|20260107|11:08:46|S|50|447.260000||
B|DIVI|20260107|11:08:46|S|26|39.660100||
B|GGAL|20260107|11:08:46|S|68|52.920000||
B|SMX|20260107|11:08:46|S|100|31.490000||
B|SOUN|20260107|11:08:46|S|350|11.055000||
B|TSLA|20260107|11:08:46|S|2|436.931700||
B|VTYX|20260107|11:08:46|S|500|13.760000||
B|ASTS|20260107|11:08:47|S|5|93.365000||
B|B|20260107|11:08:47|S|90|46.405000||
B|BRZE|20260107|11:08:47|S|20|31.450000||
B|COIN|20260107|11:08:47|S|2|243.780000||
B|FLS|20260107|11:08:47|S|33|72.000000||
B|MDLZ|20260107|11:08:47|S|30|51.979300||
B|TSLA|20260107|11:08:47|S|2|436.941500||
B|BIDU|20260107|11:08:48|S|1|147.590000||
B|BRSL|20260107|11:08:48|S|34|14.900000||
B|FSLR|20260107|11:08:48|S|10|241.859300||
B|MARA|20260107|11:08:48|S|100|10.125000||
B|MMM|20260107|11:08:48|S|100|162.750000||
B|PG|20260107|11:08:48|S|1|138.898800||
B|TSLA|20260107|11:08:48|S|50|436.980000||
B|AG|20260107|11:08:49|S|67|17.205000||
B|BABA|20260107|11:08:49|S|10|146.970000||
B|CRWV|20260107|11:08:49|S|166|77.980000||
B|GOOG|20260107|11:08:49|S|4|320.420000||
B|NVDA|20260107|11:08:49|S|50|189.700700||
B|TQQQ|20260107|11:08:49|S|50|55.700000||
B|ARM|20260107|11:08:50|S|1|116.080000||
B|NVO|20260107|11:08:50|S|100|57.245000||
B|TQQQ|20260107|11:08:50|S|25|55.700000||
B|ZS|20260107|11:08:50|S|44|226.312300||
B|NVD|20260107|11:08:51|S|1446|6.919300||
B|ASM|20260107|11:08:52|S|50|5.995000||
B|SLV|20260107|11:08:52|S|50|70.210000||
B|TSMG|20260107|11:08:52|S|100|26.640000||
B|UNH|20260107|11:08:52|S|1|339.900000||
B|UPS|20260107|11:08:52|S|2|104.380000||
B|Z|20260107|11:08:52|S|13|65.910300||
B|Z|20260107|11:08:52|S|20|65.910300||
B|COMP|20260107|11:08:53|S|50|12.232800||
B|INDA|20260107|11:08:53|S|2|54.275000||
B|IREN|20260107|11:08:53|S|95|45.285000||
B|META|20260107|11:08:53|S|25|650.411700||
B|NLR|20260107|11:08:53|S|1|139.011300||
B|NVDA|20260107|11:08:53|S|300|189.665000||
B|SOFI|20260107|11:08:53|S|90|26.577100||
B|COMP|20260107|11:08:54|S|100|12.245000||
B|LUCY|20260107|11:08:54|S|300|1.700000||
B|VYM|20260107|11:08:54|S|1|145.839300||
B|AU|20260107|11:08:55|S|50|91.350000||
B|BLTE|20260107|11:08:55|S|20|161.490000||
B|CVNA|20260107|11:08:55|S|60|447.080000||
B|META|20260107|11:08:55|S|25|650.430000||
B|MNTS|20260107|11:08:55|S|100|13.350000||
B|PATH|20260107|11:08:55|S|25|17.640000||
B|SNDK|20260107|11:08:55|S|25|348.940000||
B|SPY|20260107|11:08:55|S|144|692.695000||
B|ASTS|20260107|11:08:56|S|100|93.470000||
B|NKE|20260107|11:08:56|S|2|63.799000||
B|NKE|20260107|11:08:56|S|5|63.799000||
B|SNDK|20260107|11:08:56|S|152|349.140000||
B|VOO|20260107|11:08:56|S|1|637.016700||
B|BE|20260107|11:08:57|S|3|109.790000||
B|CMBT|20260107|11:08:57|S|10|10.330000||
B|HEI|20260107|11:08:57|S|5|355.470000||
B|PVL|20260107|11:08:57|S|3|1.830000||
B|TSLA|20260107|11:08:57|S|20|436.845000||
B|ARM|20260107|11:08:58|S|100|116.075000||
B|FSLR|20260107|11:08:58|S|117|241.610000||
B|TME|20260107|11:08:58|S|10|16.725000||
B|ZTS|20260107|11:08:58|S|6|127.808800||
B|ALGM|20260107|11:08:59|S|1|30.200000||
B|MNMD|20260107|11:08:59|S|200|13.570000||
B|NVDA|20260107|11:08:59|S|200|189.659500||
B|SBLK|20260107|11:08:59|S|100|20.320000||
B|SMR|20260107|11:08:59|S|6|19.649300||
B|UUUU|20260107|11:08:59|S|31|18.437400||
B|VRNS|20260107|11:08:59|S|42|35.455000||
B|ZTS|20260107|11:08:59|S|5|127.834700||
B|ZTS|20260107|11:08:59|S|5|127.834700||
B|ZTS|20260107|11:08:59|S|9|127.834700||
B|RSP|20260107|11:09:00|S|16|195.669300||
B|TSLL|20260107|11:09:00|S|10|17.950000||
B|URA|20260107|11:09:00|S|20|49.340000||
B|CRWD|20260107|11:09:01|S|1|479.243500||
B|SMR|20260107|11:09:01|S|4|19.649800||
B|SNDK|20260107|11:09:01|S|10|349.185000||
B|SOXL|20260107|11:09:01|S|1|52.220000||
B|UFO|20260107|11:09:01|S|200|42.740000||
B|WKHS|20260107|11:09:01|S|3|5.420000||
B|ZM|20260107|11:09:01|S|100|85.690000||
B|AMZN|20260107|11:09:02|S|85|244.278800||
B|BE|20260107|11:09:02|S|100|109.850000||
B|NEM|20260107|11:09:02|S|2|107.838300||
B|ORCL|20260107|11:09:02|S|7|193.917800||
B|RIO|20260107|11:09:02|S|3|84.590000||
B|VZ|20260107|11:09:02|S|10|40.017100||
B|ZS|20260107|11:09:02|S|40|226.175000||
B|MSFT|20260107|11:09:03|S|5|488.210000||
B|NET|20260107|11:09:03|S|25|200.450000||
B|NU|20260107|11:09:03|S|25|17.665000||
B|NVDA|20260107|11:09:03|S|3|189.665400||
B|PANW|20260107|11:09:03|S|19|192.723300||
B|PBR|20260107|11:09:03|S|14|11.507200||
B|SLS|20260107|11:09:03|S|100|3.975000||
B|SMR|20260107|11:09:03|S|10|19.640000||
B|TSLL|20260107|11:09:03|S|50|17.950000||
B|USFR|20260107|11:09:03|S|35|50.350000||
B|NET|20260107|11:09:04|S|1|200.510000||
B|VT|20260107|11:09:04|S|1|144.035000||
B|CYTK|20260107|11:09:05|S|200|65.500000||
B|PGEN|20260107|11:09:05|S|100|4.805000||
B|TQQQ|20260107|11:09:05|S|700|55.690000||
B|ATYR|20260107|11:09:06|S|200|0.739300||
B|INCY|20260107|11:09:06|S|3|110.780000||
B|ORBS|20260107|11:09:06|S|500|1.800000||
B|RMM|20260107|11:09:06|S|1|13.827500||
B|SMX|20260107|11:09:06|S|200|31.440000||
B|AMZN|20260107|11:09:07|S|10|244.280000||
B|ASM|20260107|11:09:07|S|500|5.997500||
B|AZI|20260107|11:09:07|S|100|4.060000||
B|BJ|20260107|11:09:07|S|30|88.455000||
B|COIN|20260107|11:09:07|S|54|244.225700||
B|COIN|20260107|11:09:07|S|60|244.230000||
B|IBHF|20260107|11:09:07|S|542|23.086000||
B|INTC|20260107|11:09:07|S|250|43.799300||
B|AMZN|20260107|11:09:08|S|20|244.277000||
B|CRWV|20260107|11:09:08|S|30|78.023000||
B|INTC|20260107|11:09:08|S|120|43.805000||
B|MS|20260107|11:09:08|S|100|184.920000||
B|Q|20260107|11:09:08|S|2|90.125000||
B|TQQQ|20260107|11:09:08|S|2200|55.712600||
B|TQQQ|20260107|11:09:08|S|5000|55.710000||
B|HOOD|20260107|11:09:09|S|60|118.868800||
B|T|20260107|11:09:09|S|1|24.065000||
B|APP|20260107|11:09:10|S|1|625.461000||
B|AXTI|20260107|11:09:10|S|10|24.180000||
B|ENB|20260107|11:09:10|S|1|45.285000||
B|MARA|20260107|11:09:10|S|200|10.159300||
B|MRVL|20260107|11:09:10|S|3|84.220000||
B|PEP|20260107|11:09:10|S|10|137.850000||
B|VIST|20260107|11:09:10|S|3|44.310000||
B|AIR|20260107|11:09:11|S|93|95.050000||
B|AIR|20260107|11:09:11|S|100|95.200000||
B|ANET|20260107|11:09:11|S|5|129.505000||
B|ATAI|20260107|11:09:11|S|20|3.950000||
B|IMAX|20260107|11:09:11|S|100|33.920000||
B|IMAX|20260107|11:09:11|S|1600|33.940000||
B|MO|20260107|11:09:11|S|1|54.917500||
B|AVGO|20260107|11:09:12|S|20|347.378300||
B|AVGO|20260107|11:09:12|S|80|347.400000||
B|AVGO|20260107|11:09:12|S|81|347.420000||
B|AVGO|20260107|11:09:12|S|600|347.380000||
B|BMNR|20260107|11:09:12|S|9|31.277100||
B|CRML|20260107|11:09:12|S|99|12.595000||
B|CVNA|20260107|11:09:12|S|20|447.360000||
B|EQT|20260107|11:09:12|S|100|53.940000||
B|GOOG|20260107|11:09:12|S|1|320.430000||
B|MS|20260107|11:09:12|S|10|184.986000||
B|COP|20260107|11:09:13|S|14|96.210000||
B|CRML|20260107|11:09:13|S|100|12.600700||
B|LRCX|20260107|11:09:13|S|25|201.880000||
B|MRKR|20260107|11:09:13|S|3|2.000000||
B|PINS|20260107|11:09:13|S|38|27.475000||
B|PL|20260107|11:09:13|S|35|22.497400||
B|PYPL|20260107|11:09:13|S|1|58.405000||
B|RDW|20260107|11:09:13|S|100|10.015000||
B|SPDN|20260107|11:09:13|S|2500|9.300000||
B|CDE|20260107|11:09:14|S|25|18.697300||
B|CMBT|20260107|11:09:14|S|100|10.330000||
B|PPLT|20260107|11:09:14|S|10|208.141800||
B|QDTE|20260107|11:09:14|S|10|31.325000||
B|TSLA|20260107|11:09:14|S|126|436.730000||
B|ZM|20260107|11:09:14|S|47|85.620000||
B|QCOM|20260107|11:09:15|S|500|178.379600||
B|SNDK|20260107|11:09:15|S|50|349.570000||
B|VSNT|20260107|11:09:15|S|50|34.720000||
B|KMX|20260107|11:09:16|S|10|42.790000||
B|SNDK|20260107|11:09:16|S|100|349.475000||
B|TSLL|20260107|11:09:16|E|1|17.938500||
B|TSM|20260107|11:09:16|S|80|322.680000||
B|AMD|20260107|11:09:17|S|100|209.947500||
B|AXTI|20260107|11:09:17|S|50|24.180000||
B|CRWD|20260107|11:09:17|S|1|478.600000||
B|DDOG|20260107|11:09:17|S|10|143.180000||
B|SMX|20260107|11:09:17|S|100|31.560000||
B|UVIX|20260107|11:09:17|S|1|5.540000||
B|UVIX|20260107|11:09:17|S|10|5.540000||
B|VG|20260107|11:09:17|S|20|6.675000||
B|CRML|20260107|11:09:18|S|100|12.640000||
B|GGAL|20260107|11:09:18|S|142|52.910000||
B|GGAL|20260107|11:09:18|S|227|52.910000||
B|GGAL|20260107|11:09:18|S|423|52.930000||
B|IBIT|20260107|11:09:18|S|300|51.870000||
B|IBIT|20260107|11:09:18|S|1200|51.880000||
B|KRUS|20260107|11:09:18|S|75|57.800000||
B|RKLB|20260107|11:09:18|S|10|84.310000||
B|VICI|20260107|11:09:18|S|50|27.765000||
B|COMP|20260107|11:09:19|S|50|12.212800||
B|PAAS|20260107|11:09:19|S|3|52.697000||
B|PTIR|20260107|11:09:19|S|20|27.785000||
B|VALE|20260107|11:09:19|S|8674|14.325000||
B|YMM|20260107|11:09:19|S|10|10.555000||
B|CVX|20260107|11:09:20|S|6|156.780000||
B|IBIT|20260107|11:09:20|S|1648|51.877300||
B|LEGN|20260107|11:09:20|S|100|22.490000||
B|OXY|20260107|11:09:20|S|1|41.095000||
B|RKLB|20260107|11:09:20|S|70|84.277500||
B|SIDU|20260107|11:09:20|S|1600|4.990000||
B|SMIN|20260107|11:09:20|S|12|70.230000||
B|UDR|20260107|11:09:20|S|323|37.110000||
B|UUUU|20260107|11:09:20|S|150|18.517400||
B|AUTL|20260107|11:09:21|S|2|1.964500||
B|IBRX|20260107|11:09:21|S|5|2.196000||
B|OPEN|20260107|11:09:21|S|20|6.665000||
B|SKYQ|20260107|11:09:21|S|500|0.779900||
B|SNDK|20260107|11:09:21|S|8|349.360000||
B|TQQQ|20260107|11:09:21|S|100|55.715000||
B|ZS|20260107|11:09:21|S|40|226.268900||
B|ATAT|20260107|11:09:22|S|20|40.620000||
B|CALM|20260107|11:09:22|S|2|75.100000||
B|INTC|20260107|11:09:22|S|21|43.813400||
B|META|20260107|11:09:22|S|17|650.493800||
B|META|20260107|11:09:22|S|50|650.410000||
B|MSTR|20260107|11:09:22|S|20|164.735000||
B|OLLI|20260107|11:09:22|S|50|115.255000||
B|XPRO|20260107|11:09:22|S|44|14.170000||
B|ZM|20260107|11:09:22|S|79|85.585000||
B|IEFA|20260107|11:09:23|S|100|91.470000||
B|INCY|20260107|11:09:23|S|45|110.780000||
B|LEGN|20260107|11:09:23|S|50|22.506900||
B|LEGN|20260107|11:09:23|S|50|22.514900||
B|META|20260107|11:09:23|S|3|650.490000||
B|RMBS|20260107|11:09:23|S|10|92.600000||
B|SLV|20260107|11:09:23|S|25|70.316000||
B|STRV|20260107|11:09:23|S|7|44.799900||
B|EOSE|20260107|11:09:24|S|250|14.545000||
B|FSLR|20260107|11:09:24|S|15|241.630000||
B|FSM|20260107|11:09:24|S|100|9.835000||
B|KO|20260107|11:09:24|S|25|67.625000||
B|META|20260107|11:09:24|S|80|650.620000||
B|SLV|20260107|11:09:24|S|80|70.309700||
B|SMX|20260107|11:09:24|S|4|31.880000||
B|COLO|20260107|11:09:25|S|200|36.980000||
B|HOOD|20260107|11:09:25|S|100|118.840000||
B|HOOD|20260107|11:09:25|S|1854|118.870000||
B|META|20260107|11:09:25|S|30|650.640000||
B|PZZA|20260107|11:09:25|S|15|38.180000||
B|SMR|20260107|11:09:25|S|16|19.730000||
B|ASTS|20260107|11:09:26|S|107|93.620000||
B|FTAI|20260107|11:09:26|S|20|249.209000||
B|MS|20260107|11:09:26|S|1|184.880000||
B|NOC|20260107|11:09:26|S|40|613.000000||
B|SNDK|20260107|11:09:26|S|18|349.079000||
B|SNDK|20260107|11:09:26|S|82|349.070000||
B|BTBT|20260107|11:09:27|S|20|2.180000||
B|STNG|20260107|11:09:27|S|111|54.320000||
B|SVRN|20260107|11:09:27|S|10|1.250000||
B|TRMD|20260107|11:09:27|S|29|21.710000||
B|TRMD|20260107|11:09:27|S|48|21.720000||
B|UI|20260107|11:09:27|S|10|559.561000||
B|UNH|20260107|11:09:27|S|3|339.750000||
B|BE|20260107|11:09:28|S|18|109.980000||
B|MRVL|20260107|11:09:28|S|100|84.210000||
B|ONDL|20260107|11:09:28|S|100|42.110000||
B|ONDL|20260107|11:09:28|S|200|42.140000||
B|QQQI|20260107|11:09:28|S|701|54.579000||
B|SLV|20260107|11:09:28|S|100|70.290000||
B|TSLA|20260107|11:09:28|S|100|436.880000||
B|VST|20260107|11:09:28|S|4|159.880000||
B|AAT|20260107|11:09:29|S|10|18.470000||
B|AG|20260107|11:09:29|S|100|17.257500||
B|CRWV|20260107|11:09:29|S|400|77.965000||
B|SMIN|20260107|11:09:29|S|8|70.230000||
B|SMR|20260107|11:09:29|S|55|19.730000||
B|SNDK|20260107|11:09:29|S|100|349.000000||
B|UUUU|20260107|11:09:29|S|50|18.525000||
B|HOOD|20260107|11:09:30|S|400|118.848800||
B|NVDA|20260107|11:09:30|S|10|189.821000||
B|AAPU|20260107|11:09:31|S|50|31.115000||
B|AVGO|20260107|11:09:31|S|25|347.390000||
B|AVGO|20260107|11:09:31|S|25|347.390000||
B|PPLT|20260107|11:09:31|S|10|208.141800||
B|SMX|20260107|11:09:31|S|50|32.140000||
B|ATI|20260107|11:09:32|S|5|121.705000||
B|SMX|20260107|11:09:32|S|100|31.990000||
B|TIC|20260107|11:09:32|S|20|10.060700||
B|MP|20260107|11:09:33|S|10|62.480000||
B|MSFT|20260107|11:09:33|S|1|488.300000||
B|PLTR|20260107|11:09:33|S|100|181.870000||
B|HIMS|20260107|11:09:34|S|33|35.390000||
B|MRVL|20260107|11:09:34|S|15|84.190000||
B|PHGE|20260107|11:09:34|S|5|2.150000||
B|SHY|20260107|11:09:34|S|2908|82.890000||
B|SM|20260107|11:09:34|S|50|17.640000||
B|UAA|20260107|11:09:34|S|100|5.760000||
B|AUGO|20260107|11:09:35|S|50|50.970000||
B|BMNR|20260107|11:09:35|S|6|31.240000||
B|CRWD|20260107|11:09:35|S|1|478.455000||
B|ENPH|20260107|11:09:35|S|1|34.350000||
B|PPTA|20260107|11:09:35|S|1000|27.450000||
B|AMBA|20260107|11:09:36|S|100|72.130000||
B|AXTI|20260107|11:09:36|S|14|24.150000||
B|CVX|20260107|11:09:36|S|2|156.750000||
B|RGTI|20260107|11:09:36|S|100|25.885000||
B|TQQQ|20260107|11:09:36|S|50|55.710000||
B|UBER|20260107|11:09:36|S|3|86.330000||
B|ALC|20260107|11:09:37|S|14|81.285000||
B|AVGO|20260107|11:09:37|S|10|347.360000||
B|AVGO|20260107|11:09:37|S|260|347.315000||
B|QQQM|20260107|11:09:37|S|1|257.780000||
B|BIDU|20260107|11:09:38|S|2|147.610000||
B|GEHC|20260107|11:09:38|S|3|86.748600||
B|PBR|20260107|11:09:38|S|29|11.499200||
B|PBR|20260107|11:09:38|S|30|11.500000||
B|PBR|20260107|11:09:38|S|38|11.499200||
B|VBR|20260107|11:09:38|S|20|218.025000||
B|B|20260107|11:09:39|S|1|46.465000||
B|NVDA|20260107|11:09:39|S|51|189.735000||
B|TQQQ|20260107|11:09:39|S|100|55.710000||
B|W|20260107|11:09:39|S|1|110.820000||
B|WDC|20260107|11:09:39|S|9|200.960000||
B|CMBT|20260107|11:09:40|S|100|10.320000||
B|GRBK|20260107|11:09:40|S|4|65.520000||
B|RSP|20260107|11:09:40|S|24|195.650000||
B|IBIT|20260107|11:09:41|S|3899|51.860000||
B|SIDU|20260107|11:09:41|S|300|4.979300||
B|CNQ|20260107|11:09:42|S|5|30.575000||
B|CYPH|20260107|11:09:42|S|25|1.134500||
B|CRWV|20260107|11:09:43|S|1|77.945000||
B|SMX|20260107|11:09:43|S|1|31.940000||
B|TSLL|20260107|11:09:43|S|70|17.940000||
B|EMLC|20260107|11:09:44|S|3400|25.915000||
B|META|20260107|11:09:44|S|100|650.160000||
B|MO|20260107|11:09:44|S|5|54.925000||
B|SNDK|20260107|11:09:44|S|100|348.039000||
B|TSM|20260107|11:09:44|S|10|322.722000||
B|ALM|20260107|11:09:45|S|7|9.400000||
B|GCT|20260107|11:09:45|S|38|42.810000||
B|MNTS|20260107|11:09:45|S|300|13.230000||
B|PATH|20260107|11:09:45|S|50|17.615000||
B|ROIV|20260107|11:09:45|S|20|21.399300||
B|SMR|20260107|11:09:45|S|93|19.719100||
B|VOO|20260107|11:09:45|S|1|637.015500||
B|VTV|20260107|11:09:45|S|251|195.015000||
B|DEO|20260107|11:09:46|S|3|84.950000||
B|HOOD|20260107|11:09:46|S|10|118.846900||
B|TSLA|20260107|11:09:46|S|7|436.902000||
B|TSLA|20260107|11:09:46|S|8|436.950000||
B|VALE|20260107|11:09:46|S|649|14.320000||
B|XOM|20260107|11:09:46|S|200|119.665000||
B|AXTI|20260107|11:09:47|S|25|24.160000||
B|BTBT|20260107|11:09:47|S|3921|2.187900||
B|COIN|20260107|11:09:47|S|20|244.405300||
B|CTRA|20260107|11:09:47|S|640|24.825000||
B|ITA|20260107|11:09:47|S|1|231.360000||
B|MU|20260107|11:09:47|S|100|343.120000||
B|NVDA|20260107|11:09:47|S|94|189.695000||
B|SLV|20260107|11:09:47|S|30|70.289800||
B|CALM|20260107|11:09:48|S|5|75.170000||
B|CI|20260107|11:09:48|S|2|278.640000||
B|CRWV|20260107|11:09:48|S|1|77.970000||
B|DB|20260107|11:09:48|S|200|38.565000||
B|ETHU|20260107|11:09:48|S|100|61.770000||
B|MOS|20260107|11:09:48|S|5|24.817300||
B|NOK|20260107|11:09:48|S|10|6.765000||
B|ZS|20260107|11:09:48|S|80|226.245000||
B|AMD|20260107|11:09:49|S|20|210.010000||
B|AMD|20260107|11:09:49|S|20|210.035000||
B|J|20260107|11:09:49|S|4|136.310000||
B|PYPL|20260107|11:09:49|S|500|58.375000||
B|W|20260107|11:09:49|S|1|110.850000||
B|ZTS|20260107|11:09:49|S|100|127.824000||
B|COIN|20260107|11:09:50|S|15|244.405300||
B|FLNC|20260107|11:09:50|S|23|20.306300||
B|GSY|20260107|11:09:50|S|750|50.305000||
B|META|20260107|11:09:50|S|48|650.000000||
B|PG|20260107|11:09:50|S|1|138.855000||
B|TSLL|20260107|11:09:50|E|19|17.946500||
B|BRK/B|20260107|11:09:51|S|5|494.370000||
B|LDI|20260107|11:09:51|S|20|2.350000||
B|SPXS|20260107|11:09:51|S|60|33.915000||
B|ALM|20260107|11:09:52|S|7|9.400000||
B|IBKR|20260107|11:09:52|S|500|71.700000||
B|META|20260107|11:09:52|S|1|650.100000||
B|MU|20260107|11:09:52|S|6|343.120000||
B|PG|20260107|11:09:52|S|9|138.855000||
B|AMZN|20260107|11:09:53|S|100|244.180000||
B|MU|20260107|11:09:53|S|15|343.075000||
B|RZLV|20260107|11:09:53|S|100|3.375000||
B|TSLQ|20260107|11:09:53|S|50|19.090000||
B|ETN|20260107|11:09:54|S|1|324.970000||
B|IBIT|20260107|11:09:54|S|54|51.875000||
B|JEF|20260107|11:09:54|S|20|64.480000||
B|MP|20260107|11:09:54|S|100|62.510000||
B|ORCL|20260107|11:09:54|S|3|193.750000||
B|Z|20260107|11:09:54|S|122|65.850000||
B|AAOI|20260107|11:09:55|S|6|38.338000||
B|AMZN|20260107|11:09:55|S|10|244.178200||
B|HWM|20260107|11:09:55|S|2|215.490000||
B|HWM|20260107|11:09:55|S|2|215.490000||
B|HWM|20260107|11:09:55|S|8|215.490000||
B|HWM|20260107|11:09:55|S|13|215.490000||
B|NIO|20260107|11:09:55|S|300|4.815000||
B|RVYL|20260107|11:09:55|S|10|5.103000||
B|STLA|20260107|11:09:55|S|64|10.890000||
B|STLA|20260107|11:09:55|S|210|10.885000||
B|BRK/B|20260107|11:09:56|S|1|494.240000||
B|CRDF|20260107|11:09:56|S|500|3.065000||
B|HWM|20260107|11:09:56|S|2|215.490000||
B|HWM|20260107|11:09:56|S|3|215.500000||
B|HWM|20260107|11:09:56|S|4|215.500000||
B|HWM|20260107|11:09:56|S|5|215.490000||
B|HWM|20260107|11:09:56|S|8|215.490000||
B|HWM|20260107|11:09:56|S|10|215.490000||
B|META|20260107|11:09:56|S|20|650.445000||
B|SNDK|20260107|11:09:56|S|30|349.260000||
B|ZS|20260107|11:09:56|S|40|226.245000||
B|BKNG|20260107|11:09:57|S|1|5436.505000||
B|NIO|20260107|11:09:57|S|200|4.815000||
B|OKLO|20260107|11:09:57|S|50|98.870000||
B|ALAB|20260107|11:09:58|S|100|157.570000||
B|BKNG|20260107|11:09:58|S|1|5439.950000||
B|HWM|20260107|11:09:58|S|2|215.500000||
B|HWM|20260107|11:09:58|S|2|215.500000||
B|HWM|20260107|11:09:58|S|39|215.500000||
B|KBWB|20260107|11:09:58|S|19|87.395000||
B|PAVE|20260107|11:09:58|S|80|49.339900||
B|PYPL|20260107|11:09:58|S|20|58.347500||
B|TMF|20260107|11:09:58|S|291|38.095000||
B|ZS|20260107|11:09:58|S|40|226.681600||
B|BJ|20260107|11:09:59|S|200|88.250000||
B|BKNG|20260107|11:09:59|S|1|5439.950000||
B|CRMD|20260107|11:09:59|S|100|11.299000||
B|HWM|20260107|11:09:59|S|1|215.500000||
B|HWM|20260107|11:09:59|S|5|215.500000||
B|HWM|20260107|11:09:59|S|8|215.500000||
B|HWM|20260107|11:09:59|S|29|215.500000||
B|IAUM|20260107|11:09:59|S|10|44.335000||
B|INTC|20260107|11:09:59|S|200|43.890000||
B|R|20260107|11:09:59|S|90|185.590000||
B|SHV|20260107|11:09:59|S|38|110.205500||
B|UPWK|20260107|11:09:59|S|7|20.650000||
B|EIS|20260107|11:10:00|S|641|116.950000||
B|FN|20260107|11:10:00|S|2|462.530000||
B|INTC|20260107|11:10:00|S|2|43.915000||
B|INTC|20260107|11:10:00|S|200|43.920000||
B|URA|20260107|11:10:00|S|4|49.460000||
B|VALE|20260107|11:10:00|S|10|14.316500||
B|VOO|20260107|11:10:00|S|15|636.994500||
B|ALB|20260107|11:10:01|S|2|163.650000||
B|COIN|20260107|11:10:01|S|5|244.366300||
B|FUBO|20260107|11:10:01|S|100|2.430000||
B|HOUS|20260107|11:10:01|S|50|17.420000||
B|HOUS|20260107|11:10:01|S|100|17.430000||
B|ILF|20260107|11:10:01|S|10|31.485000||
B|METU|20260107|11:10:01|S|3|31.130000||
B|TSLQ|20260107|11:10:01|S|100|19.080000||
B|AZ|20260107|11:10:02|S|610|8.245000||
B|BND|20260107|11:10:02|S|3|74.276000||
B|BRK/B|20260107|11:10:02|S|50|494.240000||
B|CRUS|20260107|11:10:02|S|8|117.740000||
B|HWM|20260107|11:10:02|S|2|215.500000||
B|HWM|20260107|11:10:02|S|42|215.500000||
B|OKLO|20260107|11:10:02|S|197|98.900000||
B|OKLO|20260107|11:10:02|S|398|98.870000||
B|TER|20260107|11:10:02|S|71|222.090000||
B|TQQQ|20260107|11:10:02|S|1|55.720000||
B|BMNU|20260107|11:10:03|S|100|6.095000||
B|PLTY|20260107|11:10:03|S|30|52.050000||
B|JEPI|20260107|11:10:04|S|2|57.929300||
B|META|20260107|11:10:04|S|30|650.460000||
B|NOK|20260107|11:10:04|S|20|6.765000||
B|NVDL|20260107|11:10:04|S|50|90.833500||
B|TQQQ|20260107|11:10:04|S|150|55.710000||
B|TSLA|20260107|11:10:04|S|100|436.840500||
B|NTRS|20260107|11:10:05|S|22|141.930000||
B|SNDK|20260107|11:10:05|S|7|349.760000||
B|CHRD|20260107|11:10:06|S|20|88.450000||
B|HWM|20260107|11:10:06|S|73|215.500000||
B|ZTS|20260107|11:10:06|S|100|127.650000||
B|BITF|20260107|11:10:07|S|20|2.840000||
B|COMM|20260107|11:10:07|S|15|17.815000||
B|CTRA|20260107|11:10:07|S|100|24.825000||
B|EYPT|20260107|11:10:07|S|500|17.400000||
B|FSLR|20260107|11:10:07|S|6|241.670000||
B|HOUS|20260107|11:10:07|S|100|17.430000||
B|NVDA|20260107|11:10:07|S|5|189.689300||
B|NVDA|20260107|11:10:07|S|100|189.680000||
B|SHV|20260107|11:10:08|S|287|110.209300||
B|ZTS|20260107|11:10:08|S|100|127.808000||
B|ENB|20260107|11:10:09|S|50|45.285000||
B|ENVX|20260107|11:10:09|S|20|8.025000||
B|IREN|20260107|11:10:09|S|50|45.390000||
B|NBY|20260107|11:10:09|S|1600|9.512500||
B|RKLB|20260107|11:10:09|S|50|84.350000||
B|SLV|20260107|11:10:09|S|21|70.286200||
B|UVIX|20260107|11:10:09|S|400|5.545000||
B|ALB|20260107|11:10:10|S|50|163.570000||
B|AMZN|20260107|11:10:10|S|5|243.981200||
B|KO|20260107|11:10:10|S|5|67.628500||
B|LULU|20260107|11:10:10|S|1|212.357000||
B|LULU|20260107|11:10:10|S|1|212.360000||
B|MSFT|20260107|11:10:10|S|1|488.260000||
B|PSLV|20260107|11:10:10|S|9|25.750000||
B|BMNR|20260107|11:10:11|S|1|31.249100||
B|CNH|20260107|11:10:11|S|100|9.920000||
B|RBLX|20260107|11:10:11|S|8|77.400800||
B|AMBA|20260107|11:10:12|S|12|71.985000||
B|ARWR|20260107|11:10:12|S|13|65.055000||
B|BMNU|20260107|11:10:12|S|300|6.099700||
B|HOOD|20260107|11:10:12|S|50|118.898700||
B|HUT|20260107|11:10:12|S|431|59.460000||
B|HUT|20260107|11:10:12|S|545|59.450000||
B|NVDX|20260107|11:10:12|S|100|17.685000||
B|NVDX|20260107|11:10:12|S|1000|17.685000||
B|NVDX|20260107|11:10:12|S|1600|17.690000||
B|QRVO|20260107|11:10:12|S|10|80.621300||
B|SWKS|20260107|11:10:12|S|14|58.895000||
B|UA|20260107|11:10:12|S|100|5.540700||
B|HPE|20260107|11:10:13|S|850|23.000500||
B|LITE|20260107|11:10:13|S|2|373.980000||
B|NBIS|20260107|11:10:13|S|10|99.740000||
B|PAAS|20260107|11:10:13|S|50|52.698600||
B|QURE|20260107|11:10:13|S|200|22.750000||
B|ROAD|20260107|11:10:13|S|8|107.991000||
B|ADBE|20260107|11:10:14|S|100|338.890000||
B|ASTS|20260107|11:10:14|S|42|93.590000||
B|INFY|20260107|11:10:14|S|50|18.235000||
B|MU|20260107|11:10:14|S|5|343.200000||
B|OPEN|20260107|11:10:14|S|100|6.665000||
B|OPEN|20260107|11:10:14|S|100|6.670000||
B|VGSH|20260107|11:10:14|S|2|58.769300||
B|VGT|20260107|11:10:14|S|3|768.482400||
B|VGT|20260107|11:10:14|S|7|768.490000||
B|ASML|20260107|11:10:15|S|10|1232.200000||
B|DISV|20260107|11:10:15|S|300|38.730000||
B|FIBK|20260107|11:10:15|S|4|36.940000||
B|HOOD|20260107|11:10:15|S|100|118.880000||
B|MCO|20260107|11:10:15|S|6|534.040000||
B|OPEN|20260107|11:10:15|S|20|6.665000||
B|PAAS|20260107|11:10:15|S|7|52.696600||
B|RGC|20260107|11:10:15|S|17|44.260000||
B|SQQQ|20260107|11:10:15|S|5|64.797300||
B|AEVA|20260107|11:10:16|S|20|16.018800||
B|ARDX|20260107|11:10:16|S|125|5.989300||
B|AUR|20260107|11:10:16|S|100|4.765000||
B|DXJ|20260107|11:10:16|S|13|147.620000||
B|INTC|20260107|11:10:16|S|8|43.926600||
B|INTC|20260107|11:10:16|S|19|43.925000||
B|LEGN|20260107|11:10:16|S|16|22.486100||
B|MBX|20260107|11:10:16|S|22|33.870000||
B|RDDT|20260107|11:10:16|S|4|256.850000||
B|SMX|20260107|11:10:16|S|100|32.640000||
B|AAL|20260107|11:10:17|S|10|16.100000||
B|CVX|20260107|11:10:17|S|43|156.770000||
B|CVX|20260107|11:10:17|S|201|156.780000||
B|INDI|20260107|11:10:17|S|100|4.095000||
B|INTC|20260107|11:10:17|S|500|43.925000||
B|NOV|20260107|11:10:17|S|100|16.970700||
B|BBAI|20260107|11:10:18|S|20|6.060000||
B|NIO|20260107|11:10:18|S|30|4.819300||
B|PYPL|20260107|11:10:18|S|10|58.369000||
B|WB|20260107|11:10:18|S|20|10.665000||
B|ENVX|20260107|11:10:19|S|100|8.029300||
B|EXEL|20260107|11:10:19|S|21|45.370000||
B|MOAT|20260107|11:10:19|S|986|105.790000||
B|SNDK|20260107|11:10:19|S|15|349.950000||
B|TSM|20260107|11:10:19|S|50|322.820000||
B|AGM|20260107|11:10:20|S|90|172.230000||
B|AGM|20260107|11:10:20|S|110|172.200000||
B|AMRZ|20260107|11:10:20|S|20|54.655000||
B|FTAI|20260107|11:10:20|S|10|250.030000||
B|INBS|20260107|11:10:20|S|20|13.140000||
B|MVST|20260107|11:10:20|S|800|2.995000||
B|CRWV|20260107|11:10:21|S|100|78.120000||
B|RIOT|20260107|11:10:21|S|12|15.282600||
B|SMX|20260107|11:10:21|S|200|32.640000||
B|SOLT|20260107|11:10:21|S|1400|7.630000||
B|TME|20260107|11:10:21|S|2|16.708700||
B|ZTS|20260107|11:10:21|S|100|127.805600||
B|CLSK|20260107|11:10:22|S|50|11.678100||
B|FTAI|20260107|11:10:22|S|20|249.620000||
B|NBIS|20260107|11:10:22|S|10|99.750000||
B|NIO|20260107|11:10:22|S|42|4.815000||
B|ROKU|20260107|11:10:22|S|50|109.520000||
B|VZ|20260107|11:10:22|S|4|40.015000||
B|AMZN|20260107|11:10:23|S|10|244.051800||
B|AVGO|20260107|11:10:23|S|3|347.127800||
B|INTC|20260107|11:10:23|S|400|43.899400||
B|MRK|20260107|11:10:23|S|10|110.035000||
B|WDC|20260107|11:10:23|S|1|201.100000||
B|ACHC|20260107|11:10:24|S|100|14.700000||
B|AXSM|20260107|11:10:24|S|1|171.160000||
B|BMBL|20260107|11:10:24|S|300|3.685000||
B|LEU|20260107|11:10:24|S|9|317.680000||
B|SMR|20260107|11:10:24|S|2|19.780000||
B|TSLA|20260107|11:10:24|S|45|436.720000||
B|TSLA|20260107|11:10:24|S|45|436.722100||
B|VWAV|20260107|11:10:24|S|100|10.490000||
B|APP|20260107|11:10:25|S|1|625.750000||
B|LVS|20260107|11:10:25|S|9|61.919000||
B|SMR|20260107|11:10:25|S|50|19.760000||
B|VALE|20260107|11:10:25|S|200|14.315000||
B|Z|20260107|11:10:25|S|100|65.810000||
B|Z|20260107|11:10:25|S|200|65.885600||
B|ZS|20260107|11:10:25|S|40|226.670400||
B|BBBY|20260107|11:10:26|S|246|6.009400||
B|RBLX|20260107|11:10:26|S|100|77.540000||
B|DELL|20260107|11:10:27|S|75|119.850000||
B|FIP|20260107|11:10:27|S|100|5.100000||
B|ILF|20260107|11:10:27|S|20|31.485000||
B|PG|20260107|11:10:27|S|1|138.925000||
B|SM|20260107|11:10:27|S|50|17.620000||
B|TLRY|20260107|11:10:27|S|19|9.025000||
B|VALE|20260107|11:10:27|S|70|14.312800||
B|XLE|20260107|11:10:27|S|200|45.505000||
B|ZTO|20260107|11:10:27|S|20|21.420000||
B|ZTO|20260107|11:10:27|S|27|21.420000||
B|ARMN|20260107|11:10:28|S|100|16.920000||
B|BIDU|20260107|11:10:28|S|100|147.720000||
B|LAR|20260107|11:10:28|S|4|7.135000||
B|RGTI|20260107|11:10:28|S|10|25.875000||
B|STLA|20260107|11:10:28|S|200|10.885000||
B|TSLA|20260107|11:10:28|S|120|436.770000||
B|BKR|20260107|11:10:29|S|4|49.307300||
B|DELL|20260107|11:10:29|S|10|119.840000||
B|MP|20260107|11:10:29|S|50|62.480000||
B|SNDK|20260107|11:10:29|S|1|349.110000||
B|SNDK|20260107|11:10:29|S|2|349.110000||
B|TLPH|20260107|11:10:29|S|400|1.265000||
B|ZS|20260107|11:10:29|S|6|226.170500||
B|AMZN|20260107|11:10:30|S|8|244.030000||
B|CMBT|20260107|11:10:30|S|100|10.340000||
B|ENVX|20260107|11:10:30|S|500|8.025000||
B|KIM|20260107|11:10:30|S|500|20.355000||
B|SIMO|20260107|11:10:30|S|50|103.365000||
B|SLV|20260107|11:10:30|S|24|70.265000||
B|SLV|20260107|11:10:30|S|50|70.265000||
B|ABBV|20260107|11:10:31|S|1|229.041500||
B|ADC|20260107|11:10:31|S|162|71.080000||
B|BEPC|20260107|11:10:31|S|300|39.690000||
B|BITO|20260107|11:10:31|S|1|12.690000||
B|COP|20260107|11:10:31|S|5|95.970000||
B|LLY|20260107|11:10:31|S|100|1099.600000||
B|ALAB|20260107|11:10:32|S|95|157.400000||
B|AMZN|20260107|11:10:32|S|2|243.960000||
B|BIL|20260107|11:10:32|S|200|91.445000||
B|RYAAY|20260107|11:10:32|S|100|71.590000||
B|AI|20260107|11:10:33|S|20|13.710000||
B|DVLT|20260107|11:10:33|S|100|1.195000||
B|IBKR|20260107|11:10:33|S|3|71.708600||
B|NWE|20260107|11:10:33|S|100|66.700000||
B|TSLA|20260107|11:10:33|S|300|436.740000||
B|ALL|20260107|11:10:34|S|5|208.874800||
B|CRESY|20260107|11:10:34|S|50|11.840000||
B|CRESY|20260107|11:10:34|S|100|11.840000||
B|LABX|20260107|11:10:34|S|200|13.460000||
B|LABX|20260107|11:10:34|S|300|13.490000||
B|LABX|20260107|11:10:34|S|405|13.470000||
B|NIO|20260107|11:10:34|S|20|4.819300||
B|RSP|20260107|11:10:34|S|50|195.639300||
B|TSLA|20260107|11:10:34|S|50|436.740000||
B|UAMY|20260107|11:10:34|S|100|7.430700||
B|CLSK|20260107|11:10:35|S|5|11.648100||
B|EWL|20260107|11:10:35|S|84|60.325000||
B|IMCR|20260107|11:10:35|S|6|34.600000||
B|NOK|20260107|11:10:35|S|20|6.765000||
B|SCHD|20260107|11:10:35|S|100|28.025000||
B|SNDK|20260107|11:10:35|S|1|348.940000||
B|VEU|20260107|11:10:35|S|80|75.475000||
B|HPE|20260107|11:10:36|S|402|22.995000||
B|PFE|20260107|11:10:36|S|25|25.555000||
B|PINS|20260107|11:10:36|S|5|27.430700||
B|SMR|20260107|11:10:36|S|103|19.709700||
B|TQQQ|20260107|11:10:36|S|1|55.690000||
B|ARM|20260107|11:10:37|S|200|116.095000||
B|INTC|20260107|11:10:37|S|400|43.863000||
B|MSTR|20260107|11:10:37|S|100|164.250000||
B|PATH|20260107|11:10:37|S|150|17.570000||
B|PEP|20260107|11:10:37|S|1|137.885000||
B|SCCO|20260107|11:10:37|S|3|155.435000||
B|SMX|20260107|11:10:37|S|55|33.360000||
B|VXUS|20260107|11:10:37|S|19|77.345000||
B|EW|20260107|11:10:38|S|180|84.910000||
B|EW|20260107|11:10:38|S|186|84.910000||
B|FLSA|20260107|11:10:38|S|15|31.240000||
B|GPUS|20260107|11:10:38|S|100|0.328000||
B|MU|20260107|11:10:38|S|1|342.870000||
B|NFLX|20260107|11:10:38|S|50|90.375000||
B|NVDA|20260107|11:10:38|S|50|189.665000||
B|RXT|20260107|11:10:38|S|483|0.994000||
B|STE|20260107|11:10:38|S|1|259.470000||
B|TSLQ|20260107|11:10:38|S|90|19.100000||
B|CEG|20260107|11:10:39|S|15|343.750000||
B|INTW|20260107|11:10:39|S|50|60.185000||
B|NVDA|20260107|11:10:39|S|2|189.669300||
B|PINS|20260107|11:10:39|S|3|27.445000||
B|QLD|20260107|11:10:39|S|120|73.055000||
B|SIDU|20260107|11:10:39|S|200|4.979300||
B|ZS|20260107|11:10:39|S|3|226.660900||
B|BIL|20260107|11:10:40|S|5|91.446000||
B|COIN|20260107|11:10:40|S|20|244.150000||
B|HL|20260107|11:10:40|S|800|20.489300||
B|OKLO|20260107|11:10:40|S|100|98.785000||
B|QCOM|20260107|11:10:40|S|28|178.385000||
B|SMR|20260107|11:10:40|S|31|19.719100||
B|SMX|20260107|11:10:40|S|62|33.390000||
B|VALE|20260107|11:10:40|S|4|14.309300||
B|ANET|20260107|11:10:41|S|15|129.375000||
B|BA|20260107|11:10:41|S|5|231.889500||
B|CRGY|20260107|11:10:41|S|50|7.765000||
B|ECO|20260107|11:10:41|S|28|35.490000||
B|MU|20260107|11:10:41|S|1|342.910000||
B|NBIS|20260107|11:10:41|S|38|99.640000||
B|NBIS|20260107|11:10:41|S|100|99.670000||
B|NBIS|20260107|11:10:41|S|109|99.666300||
B|NBIS|20260107|11:10:41|S|283|99.660000||
B|ONC|20260107|11:10:41|S|3|333.730000||
B|SQQQ|20260107|11:10:41|S|152|64.810000||
B|VOO|20260107|11:10:41|S|2|636.937900||
B|ABEV|20260107|11:10:42|S|276|2.495000||
B|ACHR|20260107|11:10:42|S|1|8.570700||
B|LB|20260107|11:10:42|S|100|44.260000||
B|LB|20260107|11:10:42|S|700|44.250000||
B|MARA|20260107|11:10:42|S|100|10.120700||
B|MDB|20260107|11:10:42|S|20|440.560000||
B|NGD|20260107|11:10:42|S|100|9.140000||
B|NIO|20260107|11:10:42|S|98|4.815000||
B|WVE|20260107|11:10:42|S|200|15.910000||
B|XLP|20260107|11:10:42|S|5|77.015000||
B|Z|20260107|11:10:42|S|8|65.902000||
B|ZS|20260107|11:10:42|S|40|226.100500||
B|ASTS|20260107|11:10:43|S|5|93.703300||
B|CIEN|20260107|11:10:43|S|1|257.580000||
B|DECK|20260107|11:10:43|S|10|103.375000||
B|RIO|20260107|11:10:43|S|1|84.510000||
B|SNDK|20260107|11:10:43|S|30|348.910000||
B|UVXY|20260107|11:10:43|S|16|35.140000||
B|BIL|20260107|11:10:44|S|28|91.445000||
B|CRVS|20260107|11:10:44|S|12|6.940000||
B|SIDU|20260107|11:10:44|S|1000|4.977300||
B|AVEM|20260107|11:10:45|S|100|79.905000||
B|IREN|20260107|11:10:45|S|4|45.289100||
B|SNDK|20260107|11:10:45|S|100|348.660000||
B|AMZN|20260107|11:10:46|S|1|243.930000||
B|CTRA|20260107|11:10:46|S|100|24.785000||
B|NFLX|20260107|11:10:46|S|10|90.365000||
B|PPLT|20260107|11:10:46|S|2|207.850000||
B|SIVR|20260107|11:10:46|S|250|73.820000||
B|SNDK|20260107|11:10:46|S|25|348.915000||
B|STLA|20260107|11:10:46|S|300|10.890000||
B|TSLQ|20260107|11:10:46|S|20|19.090000||
B|ESTC|20260107|11:10:47|S|5|77.340000||
B|IBTG|20260107|11:10:47|S|1|22.897500||
B|JNK|20260107|11:10:47|S|10|97.527300||
B|META|20260107|11:10:47|S|10|650.105000||
B|TSLA|20260107|11:10:47|S|400|436.845000||
B|VOO|20260107|11:10:47|S|1|636.950000||
B|VRNS|20260107|11:10:47|S|98|35.450000||
B|ZETA|20260107|11:10:47|S|130|23.415000||
B|ALAB|20260107|11:10:48|S|5|157.520000||
B|ALAB|20260107|11:10:48|S|15|157.520000||
B|ARDX|20260107|11:10:48|S|700|5.957500||
B|FANG|20260107|11:10:48|S|40|141.100500||
B|OKLO|20260107|11:10:48|S|43|98.910000||
B|SMR|20260107|11:10:48|S|13|19.740000||
B|SOFI|20260107|11:10:48|S|244|26.595000||
B|CRML|20260107|11:10:49|S|40|12.650000||
B|CRML|20260107|11:10:49|S|400|12.635000||
B|EWC|20260107|11:10:49|S|700|54.095000||
B|FCX|20260107|11:10:49|S|400|55.205000||
B|INVZ|20260107|11:10:49|S|1900|1.130000||
B|INVZ|20260107|11:10:49|S|6200|1.130000||
B|PARR|20260107|11:10:49|S|4|36.020000||
B|SPY|20260107|11:10:49|S|400|692.590000||
B|ZS|20260107|11:10:49|S|4|226.154400||
B|ASTS|20260107|11:10:50|S|100|93.780000||
B|BRK/B|20260107|11:10:50|S|5|494.170000||
B|EOG|20260107|11:10:50|S|3|104.395000||
B|HOUS|20260107|11:10:50|S|100|17.485000||
B|META|20260107|11:10:50|S|50|650.100000||
B|MGK|20260107|11:10:50|S|1|416.601500||
B|OKLO|20260107|11:10:50|S|100|98.827700||
B|VXX|20260107|11:10:50|S|300|26.195000||
B|AMZN|20260107|11:10:51|S|3|243.940000||
B|ING|20260107|11:10:51|S|203|28.088400||
B|MLI|20260107|11:10:51|S|27|118.420000||
B|NVDA|20260107|11:10:51|S|100|189.692500||
B|SPHQ|20260107|11:10:51|S|3|76.755000||
B|BEN|20260107|11:10:52|S|15|25.050000||
B|CSGP|20260107|11:10:52|S|20|64.890000||
B|HD|20260107|11:10:52|S|1|353.040000||
B|MARA|20260107|11:10:52|S|300|10.125000||
B|MSTX|20260107|11:10:52|S|318|4.439500||
B|ORBS|20260107|11:10:52|S|1900|1.805000||
B|PSLV|20260107|11:10:52|S|100|25.750000||
B|SIDU|20260107|11:10:52|S|10|4.970000||
B|AGQ|20260107|11:10:53|S|100|184.740000||
B|INCY|20260107|11:10:53|S|91|110.810000||
B|ZTS|20260107|11:10:53|S|100|127.640000||
B|ZTS|20260107|11:10:53|S|100|127.640000||
B|AMZN|20260107|11:10:54|S|3|243.929000||
B|HOOD|20260107|11:10:54|S|49|118.930000||
B|PEP|20260107|11:10:54|S|1|137.880000||
B|SMX|20260107|11:10:54|S|1|34.080000||
B|TPR|20260107|11:10:54|S|18|132.650000||
B|YMM|20260107|11:10:54|S|50|10.515000||
B|AQST|20260107|11:10:55|S|20|5.910700||
B|COIN|20260107|11:10:55|S|8|244.165000||
B|CRWD|20260107|11:10:55|S|5|479.158000||
B|FND|20260107|11:10:55|S|150|66.050000||
B|KWEB|20260107|11:10:55|S|170|35.590000||
B|ORBS|20260107|11:10:55|S|500|1.805000||
B|PLTR|20260107|11:10:55|S|14|181.810000||
B|PLTR|20260107|11:10:55|S|100|181.810000||
B|PLTR|20260107|11:10:55|S|1479|181.820000||
B|ZS|20260107|11:10:55|S|40|226.270000||
B|ARWR|20260107|11:10:56|S|83|65.110000||
B|PLTR|20260107|11:10:56|S|100|181.880000||
B|PLTR|20260107|11:10:56|S|300|181.880000||
B|STNE|20260107|11:10:56|S|5|14.040000||
B|ZS|20260107|11:10:56|S|80|226.617500||
B|ACI|20260107|11:10:57|S|4|15.855000||
B|CPRT|20260107|11:10:57|S|1|38.268000||
B|GS|20260107|11:10:57|S|20|944.940000||
B|GS|20260107|11:10:57|S|150|945.060000||
B|GS|20260107|11:10:57|S|858|944.990000||
B|IBKR|20260107|11:10:57|S|10|71.716500||
B|VOO|20260107|11:10:57|S|13|636.929800||
B|ALAB|20260107|11:10:58|S|16|157.520000||
B|COMP|20260107|11:10:58|S|200|12.225000||
B|DNTH|20260107|11:10:58|S|20|38.046200||
B|SDRL|20260107|11:10:58|S|5|33.770000||
B|SMX|20260107|11:10:58|S|42|33.980000||
B|ACI|20260107|11:10:59|S|98|15.835000||
B|NOG|20260107|11:10:59|S|50|20.380000||
B|NVDA|20260107|11:10:59|S|10|189.650700||
B|PENG|20260107|11:10:59|S|68|18.955000||
B|PG|20260107|11:10:59|S|20|138.980000||
B|ZTS|20260107|11:10:59|S|100|127.690000||
B|ZTS|20260107|11:10:59|S|100|127.690000||
B|EL|20260107|11:11:00|S|140|104.920000||
B|MP|20260107|11:11:00|S|48|62.630000||
B|NFLX|20260107|11:11:00|S|5|90.327200||
B|SPY|20260107|11:11:00|S|5|692.565000||
B|AXON|20260107|11:11:01|S|3|621.630000||
B|QLD|20260107|11:11:01|S|470|73.065000||
B|SCHD|20260107|11:11:01|S|9|28.020000||
B|SMX|20260107|11:11:01|S|1|33.980000||
B|ALB|20260107|11:11:02|S|5|163.680000||
B|AMZN|20260107|11:11:02|S|30|243.950000||
B|BST|20260107|11:11:02|S|23|40.820000||
B|CAT|20260107|11:11:02|S|1|606.875000||
B|HELE|20260107|11:11:02|S|100|20.550000||
B|RTX|20260107|11:11:02|S|3|191.450000||
B|SPYI|20260107|11:11:02|S|5|53.076900||
B|V|20260107|11:11:02|S|31|355.080000||
B|ASTS|20260107|11:11:03|S|609|93.800000||
B|AXP|20260107|11:11:03|S|8|379.880000||
B|CMBT|20260107|11:11:03|S|100|10.340000||
B|CVX|20260107|11:11:03|S|40|156.740000||
B|LDOS|20260107|11:11:03|S|5|201.910000||
B|MU|20260107|11:11:03|S|20|342.900000||
B|OKLO|20260107|11:11:03|S|10|98.920000||
B|REMX|20260107|11:11:03|S|100|85.576000||
B|RGTI|20260107|11:11:03|S|50|25.925000||
B|VZ|20260107|11:11:03|S|20|40.025000||
B|ANET|20260107|11:11:04|S|34|129.380000||
B|GIS|20260107|11:11:04|S|50|43.569300||
B|INTW|20260107|11:11:04|S|100|60.230000||
B|INTW|20260107|11:11:04|S|200|60.230000||
B|SIDU|20260107|11:11:04|S|100|4.979300||
B|AVGO|20260107|11:11:05|S|50|347.161200||
B|LGIH|20260107|11:11:05|S|7|45.590000||
B|MCHI|20260107|11:11:05|S|1|62.046500||
B|NKE|20260107|11:11:05|S|100|63.835000||
B|PNC|20260107|11:11:05|S|1|216.020000||
B|RKLB|20260107|11:11:05|S|13|84.510000||
B|VOYG|20260107|11:11:05|S|225|29.575000||
B|VT|20260107|11:11:05|S|5|144.019000||
B|AMBA|20260107|11:11:06|S|26|71.690000||
B|EXEL|20260107|11:11:06|S|14|45.320000||
B|PBR|20260107|11:11:06|S|100|11.499200||
B|RGTI|20260107|11:11:06|S|100|25.940000||
B|TSLA|20260107|11:11:06|S|150|436.924000||
B|YPF|20260107|11:11:06|S|2|33.750000||
B|YPF|20260107|11:11:06|S|100|33.750000||
B|LOMA|20260107|11:11:07|S|121|12.188000||
B|NBIS|20260107|11:11:07|S|12|99.800000||
B|RKLB|20260107|11:11:07|S|100|84.520000||
B|ZETA|20260107|11:11:07|S|400|23.415000||
B|CMBT|20260107|11:11:08|S|100|10.340000||
B|NVDA|20260107|11:11:08|S|100|189.642800||
B|ZS|20260107|11:11:08|S|40|226.600400||
B|ZTS|20260107|11:11:08|S|3|127.699100||
B|AIR|20260107|11:11:09|S|10|95.460000||
B|APLD|20260107|11:11:09|S|100|30.940700||
B|GLOB|20260107|11:11:09|S|1|69.360000||
B|IONS|20260107|11:11:09|S|10|85.290000||
B|OKLO|20260107|11:11:09|S|100|99.075000||
B|PANW|20260107|11:11:09|S|2|192.560500||
B|QBTS|20260107|11:11:09|S|750|31.875000||
B|SIDU|20260107|11:11:09|S|1000|4.975000||
B|STLA|20260107|11:11:09|S|54|10.879100||
B|VERA|20260107|11:11:09|S|100|48.355000||
B|WLK|20260107|11:11:09|S|20|77.310000||
B|YPF|20260107|11:11:09|S|100|33.750000||
B|GLOB|20260107|11:11:10|S|9|69.360000||
B|GLOB|20260107|11:11:10|S|9|69.360000||
B|HL|20260107|11:11:10|S|500|20.495000||
B|YPF|20260107|11:11:10|S|46|33.767800||
B|AI|20260107|11:11:11|S|10|13.702600||
B|ASTS|20260107|11:11:11|S|125|93.870000||
B|AXTI|20260107|11:11:11|S|100|24.320000||
B|COMM|20260107|11:11:11|S|50|17.712700||
B|KHC|20260107|11:11:11|S|4|23.155000||
B|NKE|20260107|11:11:11|S|1|63.839300||
B|NVDA|20260107|11:11:11|S|2|189.645000||
B|YPF|20260107|11:11:11|S|298|33.767800||
B|AMZN|20260107|11:11:12|S|25|243.948800||
B|AQST|20260107|11:11:12|S|20|5.890700||
B|FTAI|20260107|11:11:12|S|10|249.270000||
B|INCY|20260107|11:11:12|S|20|110.730000||
B|IREN|20260107|11:11:12|S|100|45.320000||
B|MRVL|20260107|11:11:12|S|1|84.108500||
B|ORCL|20260107|11:11:12|S|10|193.667600||
B|PETS|20260107|11:11:12|S|600|3.435000||
B|SMX|20260107|11:11:12|S|100|34.340000||
B|SVM|20260107|11:11:12|S|30|8.755000||
B|YPF|20260107|11:11:12|S|70|33.757900||
B|AGQ|20260107|11:11:13|S|10|184.580000||
B|CMBT|20260107|11:11:13|S|100|10.340000||
B|FCFS|20260107|11:11:13|S|100|163.950000||
B|FIG|20260107|11:11:13|S|1|37.340000||
B|UUUU|20260107|11:11:13|S|3|18.547400||
B|BBAI|20260107|11:11:14|S|500|6.065000||
B|BBAI|20260107|11:11:14|S|500|6.065000||
B|HD|20260107|11:11:14|S|21|352.995000||
B|RMBS|20260107|11:11:14|S|8|92.505500||
B|SMX|20260107|11:11:14|S|100|34.380000||
B|CVX|20260107|11:11:15|S|3|156.678500||
B|EXEL|20260107|11:11:15|S|1|45.305000||
B|MDGL|20260107|11:11:15|S|2|562.660000||
B|SMX|20260107|11:11:15|S|1|34.350000||
B|AVGO|20260107|11:11:16|S|5|347.160800||
B|CMG|20260107|11:11:16|S|1|39.018500||
B|EC|20260107|11:11:16|S|100|10.665000||
B|ENB|20260107|11:11:16|S|1|45.297200||
B|F|20260107|11:11:16|S|1752|13.652500||
B|HL|20260107|11:11:16|S|100|20.510000||
B|MP|20260107|11:11:16|S|10|62.670000||
B|PGR|20260107|11:11:16|S|2|214.890000||
B|WDC|20260107|11:11:16|S|1|200.595000||
B|ZETA|20260107|11:11:16|S|20|23.405000||
B|AMZN|20260107|11:11:17|S|100|243.949000||
B|HOUS|20260107|11:11:17|S|100|17.485000||
B|MSFT|20260107|11:11:17|S|25|489.032400||
B|MU|20260107|11:11:17|S|1|343.040000||
B|VOO|20260107|11:11:17|S|6|636.930000||
B|VT|20260107|11:11:17|S|8|144.017300||
B|CCU|20260107|11:11:18|S|20|13.360000||
B|CCU|20260107|11:11:18|S|20|13.360000||
B|CCU|20260107|11:11:18|S|20|13.360000||
B|CLS|20260107|11:11:18|S|2|304.750000||
B|WING|20260107|11:11:18|S|1|262.135000||
B|ACI|20260107|11:11:19|S|4|15.807100||
B|MARA|20260107|11:11:19|S|100|10.135000||
B|NKLR|20260107|11:11:19|S|500|5.570000||
B|WRB|20260107|11:11:19|S|7|68.430000||
B|EXEL|20260107|11:11:20|S|10|45.300000||
B|HMN|20260107|11:11:20|S|20|44.660000||
B|NEM|20260107|11:11:20|S|1|107.918500||
B|ROBO|20260107|11:11:20|S|100|72.660000||
B|SBSW|20260107|11:11:20|S|50|15.645000||
B|SMX|20260107|11:11:20|S|100|34.320000||
B|TSLA|20260107|11:11:20|S|15|436.745000||
B|ASTS|20260107|11:11:21|S|3|93.860000||
B|CMBT|20260107|11:11:21|S|100|10.340000||
B|HIMS|20260107|11:11:21|S|100|35.340000||
B|LMAT|20260107|11:11:21|S|14|83.205000||
B|MP|20260107|11:11:21|S|2|62.668200||
B|MP|20260107|11:11:21|S|50|62.680000||
B|NVDA|20260107|11:11:21|S|97|189.645000||
B|SMR|20260107|11:11:21|S|30|19.740000||
B|CVNA|20260107|11:11:22|S|10|447.260000||
B|GPUS|20260107|11:11:22|S|100|0.327800||
B|IBN|20260107|11:11:22|S|50|31.405000||
B|MU|20260107|11:11:22|S|1|343.000000||
B|SWK|20260107|11:11:22|S|2|79.600000||
B|URTH|20260107|11:11:22|S|80|188.900000||
B|AMZN|20260107|11:11:23|S|8|243.920000||
B|APO|20260107|11:11:23|S|14|145.360000||
B|GRAB|20260107|11:11:23|S|30|5.170000||
B|GRAB|20260107|11:11:23|S|200|5.178500||
B|HMY|20260107|11:11:23|S|1|20.439300||
B|MP|20260107|11:11:23|S|10|62.640000||
B|TQQQ|20260107|11:11:23|S|50|55.700000||
B|UL|20260107|11:11:23|S|62|62.458200||
B|WDC|20260107|11:11:23|S|5|200.590000||
B|ZS|20260107|11:11:23|S|120|226.150000||
B|JOBY|20260107|11:11:24|S|20|15.755000||
B|MP|20260107|11:11:24|S|200|62.660000||
B|VZ|20260107|11:11:24|S|50|40.025000||
B|ZTS|20260107|11:11:24|S|8|127.761800||
B|GRNY|20260107|11:11:25|S|3|25.565000||
B|NEM|20260107|11:11:25|S|1|107.930000||
B|NVDA|20260107|11:11:25|S|250|189.660000||
B|SLV|20260107|11:11:25|S|100|70.262700||
B|STX|20260107|11:11:25|S|5|304.930000||
B|SUPV|20260107|11:11:25|S|100|11.350000||
B|WDC|20260107|11:11:25|S|50|200.510000||
B|AMD|20260107|11:11:26|S|19|210.098900||
B|BOXX|20260107|11:11:26|S|200|115.195000||
B|IWM|20260107|11:11:26|S|600|254.735000||
B|IWM|20260107|11:11:26|S|600|254.735000||
B|IWM|20260107|11:11:26|S|1100|254.720500||
B|IWM|20260107|11:11:26|S|3351|254.720000||
B|OPEN|20260107|11:11:26|S|20|6.660000||
B|PATH|20260107|11:11:26|S|5|17.556000||
B|PBR|20260107|11:11:26|S|2|11.495000||
B|PPLT|20260107|11:11:26|S|40|207.935000||
B|RXRX|20260107|11:11:26|S|50|4.710000||
B|YPF|20260107|11:11:26|S|6|33.650000||
B|ZS|20260107|11:11:26|S|40|226.150000||
B|ZS|20260107|11:11:26|S|80|226.150000||
B|BITO|20260107|11:11:27|S|1|12.699900||
B|BRK/B|20260107|11:11:27|S|3|494.270000||
B|DOCU|20260107|11:11:27|S|10|68.050000||
B|OKLO|20260107|11:11:27|S|2|98.910000||
B|UVIX|20260107|11:11:27|S|100|5.545000||
B|WSC|20260107|11:11:27|S|50|20.930000||
B|XLK|20260107|11:11:27|S|1|147.090000||
B|YPF|20260107|11:11:27|S|39|33.650000||
B|ZS|20260107|11:11:27|S|3|226.228100||
B|BITX|20260107|11:11:28|S|50|30.145000||
B|BULL|20260107|11:11:28|S|25|8.480500||
B|NOW|20260107|11:11:28|S|10|150.965000||
B|OPTT|20260107|11:11:28|S|100|0.455800||
B|QDTE|20260107|11:11:28|S|50|31.325000||
B|RKLX|20260107|11:11:28|S|70|57.110000||
B|YPF|20260107|11:11:28|S|5|33.650000||
B|EXK|20260107|11:11:29|S|100|9.635000||
B|FUN|20260107|11:11:29|S|20|14.920000||
B|META|20260107|11:11:29|S|10|650.469500||
B|QQQI|20260107|11:11:29|S|10|54.569300||
B|VXUS|20260107|11:11:29|S|1|77.336500||
B|YPF|20260107|11:11:29|S|50|33.660000||
B|CRESY|20260107|11:11:30|S|200|11.840000||
B|FANG|20260107|11:11:30|S|49|140.902700||
B|MU|20260107|11:11:30|S|500|343.080000||
B|MUR|20260107|11:11:30|S|50|29.987200||
B|XLK|20260107|11:11:30|S|100|147.086000||
B|AMC|20260107|11:11:31|S|20|1.520000||
B|DXYZ|20260107|11:11:31|S|3|28.500000||
B|IBEX|20260107|11:11:31|S|12|37.485000||
B|IWS|20260107|11:11:31|S|1|145.006000||
B|PAGS|20260107|11:11:31|S|2|9.559300||
B|QQQM|20260107|11:11:31|S|6|257.769300||
B|SLV|20260107|11:11:31|S|300|70.265000||
B|SO|20260107|11:11:31|S|6|86.659400||
B|USAR|20260107|11:11:31|S|15|17.535000||
B|COTY|20260107|11:11:32|S|640|3.095000||
B|DPRO|20260107|11:11:32|S|100|8.538800||
B|HPQ|20260107|11:11:32|S|1|21.125000||
B|IGV|20260107|11:11:32|S|100|106.300000||
B|TDS|20260107|11:11:32|S|60|40.405000||
B|VICI|20260107|11:11:32|S|60|27.765000||
B|CTRA|20260107|11:11:33|S|100|24.775000||
B|FNGD|20260107|11:11:33|S|38|5.138100||
B|GLTR|20260107|11:11:33|S|20|217.620000||
B|IONQ|20260107|11:11:33|S|20|51.260000||
B|KSPI|20260107|11:11:33|S|80|84.690000||
B|SOFI|20260107|11:11:33|S|10|26.595000||
B|STNE|20260107|11:11:33|S|80|13.960000||
B|STX|20260107|11:11:33|S|9|304.990000||
B|TSLA|20260107|11:11:33|S|40|436.530000||
B|WMT|20260107|11:11:33|S|100|113.471000||
B|INFY|20260107|11:11:34|S|100|18.230000||
B|MRVL|20260107|11:11:34|S|3|84.060000||
B|MUU|20260107|11:11:34|S|19|142.790000||
B|NVDA|20260107|11:11:34|S|100|189.684600||
B|PSEC|20260107|11:11:34|S|1100|2.685000||
B|MO|20260107|11:11:35|S|20|54.890700||
B|NE|20260107|11:11:35|S|20|29.225000||
B|QQQI|20260107|11:11:35|S|100|54.569300||
B|AMC|20260107|11:11:36|S|10|1.520000||
B|DAL|20260107|11:11:36|S|20|72.300000||
B|DGNX|20260107|11:11:36|S|100|3.960000||
B|HPQ|20260107|11:11:36|S|2|21.115000||
B|NEM|20260107|11:11:36|S|13|107.890000||
B|ZTS|20260107|11:11:36|S|100|127.690000||
B|HL|20260107|11:11:37|E|1|20.506000||
B|HOOD|20260107|11:11:37|S|1|119.118500||
B|MSTR|20260107|11:11:37|S|32|164.575000||
B|QLD|20260107|11:11:37|S|40|73.059300||
B|RKLB|20260107|11:11:37|S|10|84.390000||
B|ZTS|20260107|11:11:37|S|100|127.780000||
B|ASHR|20260107|11:11:38|S|50|33.835000||
B|NIO|20260107|11:11:38|S|100|4.815000||
B|TSLA|20260107|11:11:38|S|20|436.500000||
B|TSLA|20260107|11:11:38|S|20|436.502300||
B|VXUS|20260107|11:11:38|S|2|77.335500||
B|ALB|20260107|11:11:39|S|100|163.590000||
B|FCX|20260107|11:11:39|S|150|55.165000||
B|GIS|20260107|11:11:39|S|10|43.535000||
B|IRM|20260107|11:11:39|S|3|88.770000||
B|OKLO|20260107|11:11:39|S|50|98.875000||
B|OPFI|20260107|11:11:39|S|49|10.030000||
B|REXR|20260107|11:11:39|S|27|39.675000||
B|SMX|20260107|11:11:39|S|100|34.310000||
B|WDC|20260107|11:11:39|S|1|200.510000||
B|ADBE|20260107|11:11:40|S|20|338.730000||
B|INTW|20260107|11:11:40|S|17|60.100000||
B|NEM|20260107|11:11:40|S|5|107.880000||
B|NVDA|20260107|11:11:40|S|100|189.652800||
B|SVM|20260107|11:11:40|S|20|8.750700||
B|ZS|20260107|11:11:40|S|40|226.040000||
B|ZTO|20260107|11:11:40|S|1|21.410000||
B|ZTO|20260107|11:11:40|S|19|21.410000||
B|ALB|20260107|11:11:41|S|1|163.590000||
B|BBAI|20260107|11:11:41|S|1|6.065000||
B|ORCL|20260107|11:11:41|S|50|193.680000||
B|RZLV|20260107|11:11:41|S|3|3.390000||
B|STLA|20260107|11:11:41|S|17|10.873500||
B|TQQQ|20260107|11:11:41|S|1|55.686000||
B|XBI|20260107|11:11:41|S|10000|124.670000||
B|ZS|20260107|11:11:41|S|40|226.551000||
B|AAOI|20260107|11:11:42|S|20|38.380000||
B|APLD|20260107|11:11:42|S|13|30.845000||
B|DUOL|20260107|11:11:42|S|5|175.700000||
B|PG|20260107|11:11:42|S|3|138.840000||
B|ZS|20260107|11:11:42|S|160|226.337800||
B|ZTO|20260107|11:11:42|S|7|21.410000||
B|COMP|20260107|11:11:43|S|100|12.185000||
B|NVDA|20260107|11:11:43|S|10|189.640000||
B|NVO|20260107|11:11:43|S|600|57.282500||
B|RRC|20260107|11:11:43|S|1|34.325000||
B|SQQQ|20260107|11:11:43|S|47|64.829400||
B|TME|20260107|11:11:43|S|100|16.739400||
B|EMR|20260107|11:11:44|S|7|143.100000||
B|LIN|20260107|11:11:44|S|1|434.210000||
B|MSFT|20260107|11:11:44|S|10|489.139200||
B|TRNS|20260107|11:11:44|S|1|61.120000||
B|UBS|20260107|11:11:44|S|100|46.765000||
B|UNH|20260107|11:11:44|S|1|339.830000||
B|VERA|20260107|11:11:44|S|1|48.340000||
B|XOM|20260107|11:11:44|S|1|119.565000||
B|AMZN|20260107|11:11:45|S|25|243.879100||
B|APP|20260107|11:11:45|S|10|625.499000||
B|BKR|20260107|11:11:45|S|14|49.265000||
B|BLNE|20260107|11:11:45|S|28|1.808500||
B|CHA|20260107|11:11:45|S|100|13.330000||
B|CRML|20260107|11:11:45|S|500|12.625000||
B|ETN|20260107|11:11:45|S|2|324.420000||
B|FLS|20260107|11:11:45|S|5|71.940000||
B|GEV|20260107|11:11:45|S|3|683.310000||
B|JEPI|20260107|11:11:45|S|2|57.915000||
B|ABUS|20260107|11:11:46|S|120|4.895000||
B|JANX|20260107|11:11:46|S|1|13.630000||
B|MU|20260107|11:11:46|S|20|342.925000||
B|NDAQ|20260107|11:11:46|S|100|100.490000||
B|NDAQ|20260107|11:11:46|S|100|100.510000||
B|NDAQ|20260107|11:11:46|S|300|100.502000||
B|NIO|20260107|11:11:46|S|100|4.815000||
B|SAN|20260107|11:11:46|S|9|11.825000||
B|TSLA|20260107|11:11:46|S|50|436.521600||
B|APLD|20260107|11:11:47|S|800|30.805000||
B|APLD|20260107|11:11:47|S|2600|30.810000||
B|BABX|20260107|11:11:47|S|14|35.970000||
B|INCY|20260107|11:11:47|S|10|110.550000||
B|NBIS|20260107|11:11:47|S|2|99.720000||
B|NMAX|20260107|11:11:47|S|20|7.670000||
B|SIDU|20260107|11:11:47|S|600|4.910700||
B|TECL|20260107|11:11:47|S|100|125.020000||
B|TECL|20260107|11:11:47|S|200|125.020000||
B|ZTS|20260107|11:11:47|S|100|127.793500||
B|DEO|20260107|11:11:48|S|100|84.850000||
B|IBB|20260107|11:11:48|S|2|174.960000||
B|RSP|20260107|11:11:48|S|1900|195.540500||
B|SPYD|20260107|11:11:48|S|10|43.740000||
B|U|20260107|11:11:48|S|25|45.877900||
B|U|20260107|11:11:48|S|25|45.880000||
B|U|20260107|11:11:48|S|50|45.860000||
B|GLUE|20260107|11:11:49|S|1|24.370000||
B|IBIT|20260107|11:11:49|S|3|51.839500||
B|MBLY|20260107|11:11:49|S|1420|12.185000||
B|QYLD|20260107|11:11:49|S|10|17.845000||
B|STLA|20260107|11:11:49|S|100|10.875000||
B|UBER|20260107|11:11:49|S|100|86.140000||
B|VGT|20260107|11:11:49|S|25|768.560000||
B|BEN|20260107|11:11:50|S|50|25.055000||
B|COMM|20260107|11:11:50|S|80|17.710000||
B|ETHA|20260107|11:11:50|S|109|23.920000||
B|HAL|20260107|11:11:50|S|1|30.557400||
B|IREN|20260107|11:11:50|S|120|45.359100||
B|LLY|20260107|11:11:50|S|30|1097.170000||
B|NVDA|20260107|11:11:50|S|100|189.779000||
B|PG|20260107|11:11:50|S|1|138.830000||
B|QUBT|20260107|11:11:50|S|310|11.990700||
B|V|20260107|11:11:50|S|5|355.070000||
B|WDC|20260107|11:11:50|S|50|200.510000||
B|AVGO|20260107|11:11:51|S|50|347.550000||
B|BEN|20260107|11:11:51|S|100|25.055000||
B|CCU|20260107|11:11:51|S|20|13.330000||
B|CMBT|20260107|11:11:51|S|100|10.345000||
B|GOOG|20260107|11:11:51|S|10|320.436300||
B|HL|20260107|11:11:51|S|380|20.505000||
B|RXRX|20260107|11:11:51|S|10|4.709800||
B|VEU|20260107|11:11:51|S|377|75.456000||
B|VST|20260107|11:11:51|S|50|159.870000||
B|ZTS|20260107|11:11:51|S|100|127.745000||
B|INTU|20260107|11:11:52|S|50|651.211000||
B|INTU|20260107|11:11:52|S|50|651.220000||
B|JBS|20260107|11:11:52|S|100|13.345000||
B|SLV|20260107|11:11:52|S|3|70.230000||
B|AXTI|20260107|11:11:53|S|100|24.230000||
B|GLUE|20260107|11:11:53|S|57|24.380000||
B|IMSR|20260107|11:11:53|S|50|8.869000||
B|MO|20260107|11:11:53|S|3|54.875000||
B|XLF|20260107|11:11:53|S|4205|55.680000||
B|XLF|20260107|11:11:53|S|4205|55.680000||
B|Z|20260107|11:11:53|S|100|65.878600||
B|DLLL|20260107|11:11:54|S|20|20.715000||
B|ERO|20260107|11:11:54|S|3|28.920000||
B|SMX|20260107|11:11:54|S|1|34.240000||
B|SQQQ|20260107|11:11:54|S|300|64.800000||
B|WDC|20260107|11:11:54|S|23|200.300000||
B|AEVA|20260107|11:11:55|S|100|15.990000||
B|BBD|20260107|11:11:55|S|110|3.490000||
B|NBIS|20260107|11:11:55|S|5|99.750000||
B|NBIS|20260107|11:11:55|S|15|99.750000||
B|RDN|20260107|11:11:55|S|100|35.460000||
B|USAR|20260107|11:11:55|S|100|17.500000||
B|VOO|20260107|11:11:55|S|3|636.899000||
B|VST|20260107|11:11:55|S|4|159.890000||
B|CVNA|20260107|11:11:56|S|50|446.910000||
B|KTOS|20260107|11:11:56|S|20|94.472800||
B|NVDA|20260107|11:11:56|S|400|189.750000||
B|NYT|20260107|11:11:56|S|100|70.420000||
B|XLU|20260107|11:11:56|S|64|42.256000||
B|CRCL|20260107|11:11:57|S|1|81.491400||
B|MGM|20260107|11:11:57|S|100|34.680000||
B|SMR|20260107|11:11:57|S|100|19.749800||
B|SPY|20260107|11:11:57|S|18|692.540000||
B|TEM|20260107|11:11:57|S|100|70.450000||
B|VST|20260107|11:11:57|S|134|159.900000||
B|VST|20260107|11:11:57|S|865|159.960000||
B|XOM|20260107|11:11:57|S|50|119.575000||
B|CSCO|20260107|11:11:58|S|1|74.680000||
B|CVX|20260107|11:11:58|S|1|156.700000||
B|MDLZ|20260107|11:11:58|S|2|51.909300||
B|SEI|20260107|11:11:58|S|1|52.810000||
B|SMR|20260107|11:11:58|S|50|19.745000||
B|UNH|20260107|11:11:58|S|6|339.850000||
B|HOOD|20260107|11:11:59|S|10|119.038500||
B|UVXY|20260107|11:11:59|S|19|35.130000||
B|VXX|20260107|11:11:59|S|60|26.195000||
B|ZTS|20260107|11:11:59|S|100|127.780000||
B|ADI|20260107|11:12:00|S|6|288.750000||
B|BX|20260107|11:12:00|S|1|156.500000||
B|FSM|20260107|11:12:00|S|20|9.830700||
B|MSFT|20260107|11:12:00|S|4|489.430000||
B|SKYT|20260107|11:12:00|S|50|28.160000||
B|SLV|20260107|11:12:00|S|25|70.235000||
B|BTG|20260107|11:12:01|S|10500|4.415000||
B|CDIO|20260107|11:12:01|S|100|2.930000||
B|MSTU|20260107|11:12:01|E|100|9.637300||
B|ACMR|20260107|11:12:02|S|10|47.200000||
B|AXTI|20260107|11:12:02|S|60|24.150500||
B|CCU|20260107|11:12:02|S|20|13.335000||
B|LLY|20260107|11:12:02|S|22|1097.390000||
B|MNTS|20260107|11:12:02|S|100|13.190000||
B|PDBC|20260107|11:12:02|S|2000|13.430000||
B|RGTZ|20260107|11:12:02|S|100|15.435000||
B|RIVN|20260107|11:12:02|S|60|19.610000||
B|AEVA|20260107|11:12:03|S|100|15.960000||
B|NVDA|20260107|11:12:03|S|50|189.727200||
B|SOLT|20260107|11:12:03|S|1500|7.622700||
B|SSRM|20260107|11:12:03|S|50|21.920000||
B|ASTS|20260107|11:12:04|S|10|93.960000||
B|CRWV|20260107|11:12:04|S|10|78.170000||
B|NFLX|20260107|11:12:04|S|2|90.289300||
B|OIH|20260107|11:12:04|S|20|307.800000||
B|SATS|20260107|11:12:04|S|70|112.394100||
B|SATS|20260107|11:12:04|S|80|112.400000||
B|TNXP|20260107|11:12:04|S|31|15.034500||
B|AMCX|20260107|11:12:05|S|200|8.470000||
B|AMZN|20260107|11:12:05|S|100|243.930000||
B|APLD|20260107|11:12:05|S|50|30.755000||
B|BABA|20260107|11:12:05|S|2|146.929100||
B|CDP|20260107|11:12:05|S|600|27.950000||
B|CTAS|20260107|11:12:05|S|13|187.051100||
B|EXEL|20260107|11:12:05|S|14|45.318200||
B|PLTR|20260107|11:12:05|S|100|181.890000||
B|ASTX|20260107|11:12:06|S|10|66.290000||
B|FCEL|20260107|11:12:06|S|10|7.602700||
B|IDR|20260107|11:12:06|S|50|46.565000||
B|MDLN|20260107|11:12:06|S|76|40.950000||
B|PANW|20260107|11:12:06|S|5|192.806700||
B|SMX|20260107|11:12:06|S|200|34.240000||
B|TSLA|20260107|11:12:06|S|20|436.610000||
B|AAOI|20260107|11:12:07|S|100|38.430000||
B|ALAB|20260107|11:12:07|S|30|158.600000||
B|GSBD|20260107|11:12:08|S|20|9.005000||
B|QQQI|20260107|11:12:08|S|100|54.565000||
B|SPXL|20260107|11:12:08|S|165|230.690000||
B|ZS|20260107|11:12:08|S|4|226.296700||
B|AMZN|20260107|11:12:09|S|25|243.919000||
B|AZN|20260107|11:12:09|S|50|95.425000||
B|BBAR|20260107|11:12:09|S|450|17.326500||
B|NVTS|20260107|11:12:09|S|4000|9.935100||
B|QBTS|20260107|11:12:09|S|37|31.835000||
B|RIVN|20260107|11:12:09|S|100|19.660000||
B|STLA|20260107|11:12:09|S|6|10.872900||
B|B|20260107|11:12:10|S|86|46.522500||
B|COIN|20260107|11:12:10|S|10|244.227800||
B|JPM|20260107|11:12:10|S|22|325.380000||
B|RBLX|20260107|11:12:10|S|1|77.160000||
B|SGHC|20260107|11:12:10|S|400|10.980000||
B|SPXL|20260107|11:12:10|S|133|230.705000||
B|BEN|20260107|11:12:11|S|1|25.059300||
B|CRESY|20260107|11:12:11|S|12|11.850000||
B|GOOG|20260107|11:12:11|S|20|320.317400||
B|HIMX|20260107|11:12:11|S|50|8.244500||
B|MSTY|20260107|11:12:11|S|1|31.159600||
B|NVDA|20260107|11:12:11|S|100|189.825000||
B|RDDT|20260107|11:12:11|S|2|256.975000||
B|REI|20260107|11:12:11|S|3|0.894200||
B|SFM|20260107|11:12:11|S|1|75.590000||
B|TQQQ|20260107|11:12:11|S|50|55.710000||
B|BTG|20260107|11:12:12|S|100|4.415000||
B|FCCO|20260107|11:12:12|S|100|29.250000||
B|MU|20260107|11:12:12|S|100|342.905000||
B|TNXP|20260107|11:12:12|S|49|15.056300||
B|TSLA|20260107|11:12:12|S|320|436.690000||
B|BTG|20260107|11:12:13|S|100|4.415000||
B|COPX|20260107|11:12:13|S|3|75.985000||
B|TSLA|20260107|11:12:13|S|95|436.700000||
B|XLF|20260107|11:12:13|S|100|55.670000||
B|XXRP|20260107|11:12:13|S|100|13.500000||
B|ZTS|20260107|11:12:13|S|100|127.800000||
B|BABA|20260107|11:12:14|S|80|146.958600||
B|USFR|20260107|11:12:14|S|25|50.350000||
B|VT|20260107|11:12:14|S|10|144.007300||
B|DASH|20260107|11:12:15|S|16|229.237800||
B|INTC|20260107|11:12:15|S|150|43.750000||
B|PG|20260107|11:12:15|S|8|138.808300||
B|SPUS|20260107|11:12:15|S|2|51.705000||
B|USAR|20260107|11:12:15|S|100|17.500000||
B|YPF|20260107|11:12:15|S|100|33.790000||
B|YPF|20260107|11:12:15|S|200|33.790000||
B|AMZN|20260107|11:12:16|S|9|243.854500||
B|BAC|20260107|11:12:16|S|15|56.045000||
B|BEAM|20260107|11:12:16|S|18|28.650000||
B|BTG|20260107|11:12:16|S|100|4.415000||
B|BULL|20260107|11:12:16|S|50|8.475000||
B|FANG|20260107|11:12:16|S|40|141.060000||
B|HUN|20260107|11:12:16|S|33|11.000700||
B|INCY|20260107|11:12:16|S|100|110.470000||
B|IWM|20260107|11:12:16|S|100|254.720500||
B|IYF|20260107|11:12:16|S|15|131.055000||
B|NAVN|20260107|11:12:16|S|100|17.660000||
B|NAVN|20260107|11:12:16|S|300|17.690000||
B|NDSN|20260107|11:12:16|S|7|251.720000||
B|QRVO|20260107|11:12:16|S|21|80.440000||
B|SOUN|20260107|11:12:16|S|500|11.056000||
B|YPF|20260107|11:12:16|S|100|33.790000||
B|YPF|20260107|11:12:16|S|600|33.790000||
B|ZTS|20260107|11:12:16|S|100|127.800000||
B|BBWI|20260107|11:12:17|S|50|21.890000||
B|SM|20260107|11:12:17|S|50|17.620000||
B|VNQ|20260107|11:12:17|S|3|89.455000||
B|ASTS|20260107|11:12:18|S|25|94.045900||
B|BKNG|20260107|11:12:18|S|1|5442.390000||
B|HMY|20260107|11:12:18|S|8|20.389300||
B|MRVL|20260107|11:12:18|S|1|84.068600||
B|NVDA|20260107|11:12:18|S|100|189.900000||
B|PBR|20260107|11:12:18|S|25|11.497200||
B|SMX|20260107|11:12:18|S|100|34.400000||
B|UAMY|20260107|11:12:18|S|73|7.445000||
B|USFR|20260107|11:12:18|S|20|50.350000||
B|YPF|20260107|11:12:18|S|32|33.810000||
B|ZETA|20260107|11:12:18|S|100|23.410000||
B|AMAT|20260107|11:12:19|S|100|294.030000||
B|AMAT|20260107|11:12:19|S|200|294.033800||
B|CIEN|20260107|11:12:19|S|5|257.411000||
B|COHR|20260107|11:12:19|S|13|191.730000||
B|CRWD|20260107|11:12:19|S|1|479.460000||
B|HL|20260107|11:12:19|S|25|20.459400||
B|INCY|20260107|11:12:19|S|4|110.533200||
B|META|20260107|11:12:19|S|11|650.690000||
B|NFLX|20260107|11:12:19|S|15|90.295000||
B|PLTR|20260107|11:12:19|S|48|181.930000||
B|Z|20260107|11:12:19|S|1|65.740600||
B|APLD|20260107|11:12:20|S|50|30.685000||
B|OXY|20260107|11:12:20|S|9|41.045000||
B|PG|20260107|11:12:20|S|2|138.800000||
B|PLTR|20260107|11:12:20|S|71|181.926300||
B|UNFI|20260107|11:12:20|S|20|33.230000||
B|YPF|20260107|11:12:20|S|7|33.810000||
B|BH|20260107|11:12:21|S|10|383.480000||
B|MVO|20260107|11:12:21|S|51|1.095000||
B|ONDS|20260107|11:12:21|S|2363|12.567400||
B|USAR|20260107|11:12:21|S|200|17.496800||
B|MSFT|20260107|11:12:22|S|4|489.281400||
B|SHOP|20260107|11:12:22|S|20|167.710000||
B|TQQQ|20260107|11:12:22|S|200|55.730000||
B|YPF|20260107|11:12:22|S|50|33.800000||
B|AFRM|20260107|11:12:23|S|50|82.290000||
B|ASTX|20260107|11:12:23|S|50|66.350000||
B|BBAI|20260107|11:12:23|S|1000|6.065000||
B|BIDU|20260107|11:12:23|S|1|147.830000||
B|CSCO|20260107|11:12:23|S|2|74.647200||
B|CSCO|20260107|11:12:23|S|2|74.649300||
B|GRAB|20260107|11:12:23|S|17|5.179300||
B|MSFT|20260107|11:12:23|S|120|489.245000||
B|SPY|20260107|11:12:23|S|200|692.570000||
B|BTCZ|20260107|11:12:24|S|4600|3.821500||
B|GOOGL|20260107|11:12:24|S|300|320.060000||
B|HOOD|20260107|11:12:24|S|100|119.090000||
B|MOMO|20260107|11:12:24|S|100|6.625000||
B|QQQ|20260107|11:12:24|S|10|626.195000||
B|ZS|20260107|11:12:24|S|40|226.229100||
B|HOOD|20260107|11:12:25|S|100|119.120000||
B|IWM|20260107|11:12:25|S|200|254.730000||
B|MDLZ|20260107|11:12:25|S|1|51.939300||
B|MU|20260107|11:12:25|S|300|342.750000||
B|NFLX|20260107|11:12:25|S|10|90.305000||
B|NVA|20260107|11:12:25|S|500|7.540000||
B|NVDA|20260107|11:12:25|S|1500|189.950000||
B|RBRK|20260107|11:12:25|S|5|76.420000||
B|TSLA|20260107|11:12:25|S|10|436.790000||
B|AMD|20260107|11:12:26|S|10|210.167800||
B|HOOD|20260107|11:12:26|S|100|119.130000||
B|PTIR|20260107|11:12:26|S|20|27.795000||
B|TBIL|20260107|11:12:26|S|210|49.920000||
B|TQQQ|20260107|11:12:26|S|5000|55.730000||
B|UA|20260107|11:12:26|S|100|5.540700||
B|VIST|20260107|11:12:26|S|60|44.338300||
B|VTI|20260107|11:12:26|S|1|341.328500||
B|VZ|20260107|11:12:26|S|1|40.025000||
B|AMRZ|20260107|11:12:28|S|20|54.685000||
B|IONS|20260107|11:12:28|S|10|85.230000||
B|RKLX|20260107|11:12:28|S|8|57.195000||
B|DJT|20260107|11:12:29|S|290|13.952700||
B|FLY|20260107|11:12:29|S|2|27.810000||
B|QQQ|20260107|11:12:29|S|120|626.215000||
B|RMR|20260107|11:12:29|S|100|15.800000||
B|SQQQ|20260107|11:12:29|S|155|64.750000||
B|TSLA|20260107|11:12:29|S|50|436.840000||
B|ZS|20260107|11:12:29|S|40|226.434700||
B|BE|20260107|11:12:30|S|42|110.960000||
B|BEN|20260107|11:12:30|S|1|25.052700||
B|BX|20260107|11:12:30|S|1|156.360000||
B|HL|20260107|11:12:30|S|200|20.465000||
B|VALE|20260107|11:12:30|S|6|14.302400||
B|VT|20260107|11:12:30|S|100|144.015000||
B|SKYT|20260107|11:12:31|S|35|28.270000||
B|SMR|20260107|11:12:31|S|100|19.795000||
B|SPY|20260107|11:12:31|S|21|692.605000||
B|TMUS|20260107|11:12:31|S|10|196.100000||
B|ZS|20260107|11:12:31|S|50|226.430600||
B|ABVE|20260107|11:12:32|S|5|2.260000||
B|AMD|20260107|11:12:32|S|300|210.267800||
B|AMZN|20260107|11:12:32|S|3|243.880000||
B|AMZN|20260107|11:12:32|S|9|243.880000||
B|APLD|20260107|11:12:32|S|30|30.709300||
B|AXTI|20260107|11:12:32|S|100|24.070000||
B|KO|20260107|11:12:32|S|1|67.688000||
B|NVDA|20260107|11:12:32|S|200|189.975000||
B|AXTI|20260107|11:12:33|S|100|24.100000||
B|AXTI|20260107|11:12:33|S|100|24.110000||
B|AXTI|20260107|11:12:33|S|200|24.170000||
B|AXTI|20260107|11:12:33|S|1873|24.110000||
B|AXTI|20260107|11:12:33|S|2205|24.127500||
B|CSCO|20260107|11:12:33|S|30|74.649300||
B|CVX|20260107|11:12:33|S|2|156.768700||
B|INTC|20260107|11:12:33|S|1032|43.729500||
B|ONDS|20260107|11:12:33|S|500|12.569300||
B|PLTR|20260107|11:12:33|S|78|181.970000||
B|RSSY|20260107|11:12:33|S|100|19.730000||
B|SIDU|20260107|11:12:33|S|40|5.000000||
B|SOC|20260107|11:12:33|S|10|9.437300||
B|TECL|20260107|11:12:33|S|4|125.150000||
B|TSLL|20260107|11:12:33|S|70|17.937400||
B|DIS|20260107|11:12:34|S|9|114.210000||
B|GGAL|20260107|11:12:34|S|7|52.940000||
B|HMY|20260107|11:12:34|S|2|20.399300||
B|MS|20260107|11:12:34|S|200|184.773200||
B|ZD|20260107|11:12:34|S|23|33.230000||
B|AAOI|20260107|11:12:35|S|10|38.440000||
B|AAUC|20260107|11:12:35|S|50|24.105000||
B|AAUC|20260107|11:12:35|S|250|24.105000||
B|META|20260107|11:12:35|S|30|650.740000||
B|MRK|20260107|11:12:35|S|100|110.095000||
B|RMR|20260107|11:12:35|S|20|15.785000||
B|TQQQ|20260107|11:12:35|S|500|55.740000||
B|CMBT|20260107|11:12:36|S|50|10.352800||
B|MP|20260107|11:12:36|S|348|62.480000||
B|OPTT|20260107|11:12:36|S|100|0.457000||
B|PPLT|20260107|11:12:36|S|10|207.981000||
B|RYAAY|20260107|11:12:36|S|3|71.579800||
B|SPY|20260107|11:12:36|S|25|692.645000||
B|SPY|20260107|11:12:36|S|300|692.652400||
B|HON|20260107|11:12:37|S|100|201.080000||
B|KC|20260107|11:12:37|S|2400|10.750000||
B|BBAI|20260107|11:12:38|S|25|6.060000||
B|CEG|20260107|11:12:38|S|1|343.670000||
B|MBLY|20260107|11:12:38|S|65|12.165000||
B|NVO|20260107|11:12:38|S|100|57.275000||
B|TQQQ|20260107|11:12:38|S|100|55.730000||
B|BE|20260107|11:12:39|S|400|110.930000||
B|CRDO|20260107|11:12:39|S|5|133.591200||
B|MSFT|20260107|11:12:39|S|50|489.095000||
B|BTG|20260107|11:12:40|S|100|4.415000||
B|CCJ|20260107|11:12:40|S|7|102.257700||
B|CRDO|20260107|11:12:40|S|10|133.581200||
B|CRDO|20260107|11:12:40|S|10|133.590000||
B|NVDA|20260107|11:12:40|S|300|190.005000||
B|QBTS|20260107|11:12:40|S|35|31.829200||
B|RZLV|20260107|11:12:40|S|60|3.386000||
B|TLT|20260107|11:12:40|S|610|87.795000||
B|FTAI|20260107|11:12:41|S|10|249.318000||
B|LABX|20260107|11:12:41|S|200|13.760000||
B|LABX|20260107|11:12:41|S|400|13.750000||
B|META|20260107|11:12:41|S|40|650.870000||
B|META|20260107|11:12:41|S|40|650.870000||
B|NVDA|20260107|11:12:41|S|50|190.015000||
B|OXY|20260107|11:12:41|S|2000|41.060000||
B|PACS|20260107|11:12:41|S|2|42.160000||
B|VALE|20260107|11:12:41|S|50|14.302800||
B|ZM|20260107|11:12:41|S|4|85.460000||
B|BABA|20260107|11:12:42|S|100|146.980000||
B|IBIT|20260107|11:12:42|S|9|51.880000||
B|IBIT|20260107|11:12:42|S|100|51.875000||
B|IBIT|20260107|11:12:42|S|200|51.875000||
B|MSFT|20260107|11:12:42|S|6|489.000000||
B|MU|20260107|11:12:42|S|1|342.930000||
B|NVDA|20260107|11:12:42|S|200|190.035000||
B|PEP|20260107|11:12:42|S|4|137.860000||
B|PLUG|20260107|11:12:42|S|93|2.280000||
B|ZTS|20260107|11:12:42|S|100|127.800000||
B|AMZN|20260107|11:12:43|S|1|243.880000||
B|AMZN|20260107|11:12:43|S|59|243.890000||
B|AMZN|20260107|11:12:43|S|100|243.880000||
B|BMNR|20260107|11:12:43|S|100|31.280000||
B|MSFT|20260107|11:12:43|S|50|489.000000||
B|NVDA|20260107|11:12:43|S|3|190.015000||
B|ONTO|20260107|11:12:43|S|1|185.590000||
B|SMR|20260107|11:12:43|S|1|19.780000||
B|TEAM|20260107|11:12:43|S|1|160.260000||
B|THC|20260107|11:12:43|S|2|201.670000||
B|TSLA|20260107|11:12:43|S|1|436.890000||
B|TSM|20260107|11:12:43|S|3|322.860000||
B|AMZN|20260107|11:12:44|S|15|243.881000||
B|HUT|20260107|11:12:44|S|200|59.250000||
B|MU|20260107|11:12:44|S|1|342.880000||
B|PYPL|20260107|11:12:44|S|1|58.365000||
B|TQQQ|20260107|11:12:44|S|50|55.730000||
B|ZSL|20260107|11:12:44|S|400|4.295000||
B|KO|20260107|11:12:45|S|5|67.697500||
B|LUCY|20260107|11:12:45|S|300|1.720000||
B|NVDA|20260107|11:12:45|S|50|189.975000||
B|NVO|20260107|11:12:45|S|5|57.255000||
B|PLTR|20260107|11:12:45|S|862|181.960000||
B|CRDO|20260107|11:12:46|S|25|133.560000||
B|FIG|20260107|11:12:46|S|200|37.339000||
B|HLN|20260107|11:12:46|S|12|10.055000||
B|MDLZ|20260107|11:12:46|S|5|51.939100||
B|TLRY|20260107|11:12:46|S|72|8.997500||
B|AUR|20260107|11:12:47|S|25|4.780000||
B|BE|20260107|11:12:47|S|70|110.970000||
B|CRML|20260107|11:12:47|S|3|12.627000||
B|INCY|20260107|11:12:47|S|9|110.520000||
B|INCY|20260107|11:12:47|S|9|110.535500||
B|MDLZ|20260107|11:12:47|S|600|51.937400||
B|NVDA|20260107|11:12:48|S|123|189.995000||
B|NVDA|20260107|11:12:48|S|377|189.995000||
B|TEM|20260107|11:12:48|S|100|70.500000||
B|TSLA|20260107|11:12:48|S|100|436.810000||
B|AEG|20260107|11:12:49|S|100|7.610000||
B|MCK|20260107|11:12:49|S|2|838.670000||
B|NIO|20260107|11:12:49|S|700|4.820000||
B|NIO|20260107|11:12:49|S|2500|4.820000||
B|SPPP|20260107|11:12:49|S|25|18.630000||
B|UNH|20260107|11:12:49|S|1|339.950000||
B|FSLR|20260107|11:12:50|S|6|241.100000||
B|OPEN|20260107|11:12:50|S|297|6.699300||
B|SPHY|20260107|11:12:50|S|249|23.755000||
B|CRDO|20260107|11:12:51|S|50|133.870000||
B|JPM|20260107|11:12:51|S|2|325.198000||
B|NVDA|20260107|11:12:51|S|200|190.015000||
B|MSTR|20260107|11:12:52|S|50|164.490000||
B|SBLK|20260107|11:12:52|S|100|20.330000||
B|U|20260107|11:12:52|S|80|45.945000||
B|UNFI|20260107|11:12:52|S|5|33.260000||
B|VXUS|20260107|11:12:52|S|8|77.325000||
B|VZ|20260107|11:12:52|S|20|40.035000||
B|XLE|20260107|11:12:52|S|2|45.505000||
B|ACLS|20260107|11:12:53|S|50|93.410000||
B|COIN|20260107|11:12:53|S|122|244.180000||
B|CRDO|20260107|11:12:53|S|53|133.870000||
B|MSTR|20260107|11:12:53|S|1|164.395000||
B|PG|20260107|11:12:53|S|9|138.805000||
B|TNA|20260107|11:12:53|S|34|50.257500||
B|HALO|20260107|11:12:54|S|100|74.430000||
B|MTCH|20260107|11:12:54|S|15|32.439300||
B|TSLA|20260107|11:12:54|S|1|436.860000||
B|BABA|20260107|11:12:55|S|35|146.985000||
B|BAC|20260107|11:12:55|S|3|56.005000||
B|HELE|20260107|11:12:55|S|200|20.540000||
B|OIS|20260107|11:12:55|S|69|7.555000||
B|OKLO|20260107|11:12:55|S|442|99.030000||
B|Z|20260107|11:12:55|S|13|65.805800||
B|AEVA|20260107|11:12:56|S|100|15.995000||
B|BITO|20260107|11:12:56|S|10|12.699800||
B|BITU|20260107|11:12:56|S|100|23.987600||
B|FTAI|20260107|11:12:56|S|20|249.326200||
B|GDS|20260107|11:12:56|S|765|38.310000||
B|VUG|20260107|11:12:56|S|10|493.538300||
B|BRK/B|20260107|11:12:57|S|2|494.200000||
B|KFS|20260107|11:12:57|S|200|12.770000||
B|NKE|20260107|11:12:57|S|20|63.859300||
B|PEP|20260107|11:12:57|S|20|137.845000||
B|UVIX|20260107|11:12:57|S|10|5.540000||
B|YPF|20260107|11:12:57|S|100|33.810000||
B|AMD|20260107|11:12:58|S|200|210.367800||
B|AMD|20260107|11:12:58|S|200|210.370000||
B|GLD|20260107|11:12:58|S|2|408.870000||
B|IBIT|20260107|11:12:58|S|100|51.880000||
B|MP|20260107|11:12:58|S|100|62.490000||
B|MRVL|20260107|11:12:58|S|25|84.170000||
B|NIO|20260107|11:12:58|S|136|4.819600||
B|NVVE|20260107|11:12:58|E|300|3.410000||
B|RBLX|20260107|11:12:58|S|1|77.030000||
B|TSLA|20260107|11:12:58|S|75|436.960000||
B|VTI|20260107|11:12:58|S|1|341.334500||
B|WPM|20260107|11:12:58|S|110|121.129500||
B|HMY|20260107|11:12:59|S|10|20.399300||
B|META|20260107|11:12:59|S|11|650.800000||
B|META|20260107|11:12:59|S|29|650.800000||
B|META|20260107|11:12:59|S|160|650.780000||
B|NIO|20260107|11:12:59|S|100|4.815000||
B|QUBT|20260107|11:12:59|S|106|12.005000||
B|SHOP|20260107|11:12:59|S|6|167.750000||
B|AAOI|20260107|11:13:00|S|42|38.410000||
B|CVX|20260107|11:13:00|S|1|156.665000||
B|INCY|20260107|11:13:00|S|20|110.490000||
B|MTDR|20260107|11:13:00|S|1|40.120000||
B|OPEN|20260107|11:13:00|S|100|6.700000||
B|RIVN|20260107|11:13:00|S|300|19.699300||
B|TQQQ|20260107|11:13:00|S|100|55.730000||
B|TXN|20260107|11:13:00|S|200|187.060000||
B|ASST|20260107|11:13:01|S|142|1.095000||
B|BRO|20260107|11:13:01|S|34|78.010000||
B|CRIS|20260107|11:13:01|S|300|0.842900||
B|CRWV|20260107|11:13:01|S|100|78.160000||
B|MD|20260107|11:13:01|S|42|22.199100||
B|OPEN|20260107|11:13:01|S|100|6.695000||
B|PL|20260107|11:13:01|S|77|22.515000||
B|TQQQ|20260107|11:13:01|S|100|55.750000||
B|TROO|20260107|11:13:01|E|3|4.250000||
B|UL|20260107|11:13:01|S|1|62.435000||
B|WMT|20260107|11:13:01|S|3|113.479300||
B|META|20260107|11:13:02|S|6|650.750500||
B|SLV|20260107|11:13:02|S|400|70.195000||
B|VOO|20260107|11:13:02|S|2|636.986700||
B|B|20260107|11:13:03|S|100|46.557300||
B|ENVX|20260107|11:13:03|S|20|8.035000||
B|RXRX|20260107|11:13:03|S|10|4.709800||
B|SMR|20260107|11:13:03|S|1|19.829300||
B|SOLS|20260107|11:13:03|S|100|50.410000||
B|CCJ|20260107|11:13:04|S|50|102.330000||
B|CODA|20260107|11:13:04|S|1|9.965000||
B|GME|20260107|11:13:04|S|154|21.907300||
B|MRNA|20260107|11:13:04|S|50|35.682800||
B|SQQQ|20260107|11:13:04|S|60|64.730000||
B|TSLA|20260107|11:13:04|S|1|436.950000||
B|VIST|20260107|11:13:04|S|200|44.510000||
B|FSLR|20260107|11:13:05|S|10|241.100000||
B|OXY|20260107|11:13:05|S|200|41.060000||
B|OXY|20260107|11:13:05|S|2000|41.060000||
B|RDDT|20260107|11:13:05|S|1|257.080000||
B|BFAM|20260107|11:13:06|S|4|102.710000||
B|INV|20260107|11:13:06|S|1|4.230000||
B|NEXT|20260107|11:13:06|S|15|4.840700||
B|PEP|20260107|11:13:06|S|500|137.870000||
B|PEP|20260107|11:13:06|S|600|137.890000||
B|TSLL|20260107|11:13:06|S|3600|17.949200||
B|XOM|20260107|11:13:06|S|1|119.615000||
B|CIFR|20260107|11:13:07|S|50|17.005000||
B|MU|20260107|11:13:07|S|21|343.290000||
B|ONDS|20260107|11:13:07|S|100|12.620000||
B|AVGO|20260107|11:13:08|S|300|347.895000||
B|NVD|20260107|11:13:08|S|100|6.887300||
B|NVDA|20260107|11:13:08|S|300|190.055000||
B|RGTI|20260107|11:13:08|S|2|25.940000||
B|TSLY|20260107|11:13:08|S|5|36.350000||
B|VICI|20260107|11:13:08|S|30|27.767300||
B|ABR|20260107|11:13:09|S|1|7.847300||
B|GLAD|20260107|11:13:09|S|4|20.300000||
B|INTC|20260107|11:13:09|S|130|43.820000||
B|MS|20260107|11:13:09|S|150|184.845000||
B|SMR|20260107|11:13:09|S|50|19.845000||
B|SMX|20260107|11:13:09|S|25|33.790000||
B|TQQQ|20260107|11:13:09|S|50|55.750000||
B|UPST|20260107|11:13:09|S|73|50.080000||
B|COIN|20260107|11:13:10|S|6|244.255000||
B|CRCL|20260107|11:13:10|S|100|81.560000||
B|CRWD|20260107|11:13:10|S|2|479.575000||
B|NVDA|20260107|11:13:10|S|50|190.085000||
B|SPY|20260107|11:13:10|S|300|692.602400||
B|TSLA|20260107|11:13:10|S|205|436.820000||
B|MSFT|20260107|11:13:11|S|1|488.700000||
B|OPEN|20260107|11:13:11|S|20|6.695000||
B|TSLA|20260107|11:13:11|S|1|436.860000||
B|U|20260107|11:13:11|S|70|45.865000||
B|VTYX|20260107|11:13:11|S|20|13.750000||
B|AGQ|20260107|11:13:12|S|5|184.106100||
B|KO|20260107|11:13:12|S|1|67.707500||
B|PVH|20260107|11:13:12|S|39|65.965300||
B|SMX|20260107|11:13:12|S|2|33.780000||
B|SMX|20260107|11:13:12|S|11|33.780000||
B|ONDS|20260107|11:13:13|S|50|12.619300||
B|RKLB|20260107|11:13:13|S|10|84.590000||
B|TSLL|20260107|11:13:13|S|17|17.937400||
B|VIG|20260107|11:13:13|S|5|223.285000||
B|AEVA|20260107|11:13:14|S|52|15.970000||
B|B|20260107|11:13:14|S|21|46.547500||
B|COMP|20260107|11:13:14|S|35|12.225000||
B|CRDO|20260107|11:13:14|S|100|134.265000||
B|GGAL|20260107|11:13:14|S|58|52.960000||
B|GGAL|20260107|11:13:14|S|100|53.050000||
B|GGAL|20260107|11:13:14|S|331|52.980000||
B|IONQ|20260107|11:13:14|S|3|51.360000||
B|ITUB|20260107|11:13:14|S|20|7.285000||
B|SBLK|20260107|11:13:14|S|100|20.320000||
B|ZTS|20260107|11:13:14|S|100|127.781200||
B|ZTS|20260107|11:13:14|S|100|127.784200||
B|AUTL|20260107|11:13:15|S|900|1.965000||
B|HAL|20260107|11:13:15|S|100|30.570700||
B|KSPI|20260107|11:13:15|S|1|84.540000||
B|META|20260107|11:13:15|S|30|650.850000||
B|OKLO|20260107|11:13:15|S|7|99.220000||
B|OKLO|20260107|11:13:15|S|10|99.220000||
B|QUBT|20260107|11:13:15|S|150|12.019300||
B|SOXL|20260107|11:13:15|S|100|52.330000||
B|U|20260107|11:13:15|S|400|45.865000||
B|UWMC|20260107|11:13:15|S|25|4.540000||
B|AVGO|20260107|11:13:16|S|17|347.927200||
B|BTG|20260107|11:13:16|S|100|4.415000||
B|CEG|20260107|11:13:16|S|10|343.615000||
B|TSLA|20260107|11:13:16|S|7|436.830000||
B|TSLT|20260107|11:13:16|S|39|25.045000||
B|VT|20260107|11:13:16|S|10|144.009300||
B|AMD|20260107|11:13:17|S|25|210.260000||
B|MU|20260107|11:13:17|S|400|343.430000||
B|NBIS|20260107|11:13:17|S|78|99.900000||
B|RCAT|20260107|11:13:17|S|13|10.827100||
B|TSLA|20260107|11:13:17|S|14|436.810000||
B|TSLL|20260107|11:13:17|S|3600|17.939200||
B|FTAI|20260107|11:13:18|S|20|249.109000||
B|META|20260107|11:13:18|S|10|650.864000||
B|OKLO|20260107|11:13:18|S|100|99.270000||
B|Q|20260107|11:13:18|S|1|89.860000||
B|RKLB|20260107|11:13:18|S|30|84.540000||
B|STOK|20260107|11:13:18|S|112|36.320000||
B|ZS|20260107|11:13:18|S|8|226.296600||
B|ASBP|20260107|11:13:19|E|100|0.137000||
B|LRN|20260107|11:13:19|S|25|66.900000||
B|NCLH|20260107|11:13:19|S|2|23.652500||
B|TQQQ|20260107|11:13:19|S|100|55.730000||
B|TSLA|20260107|11:13:19|S|4|436.760000||
B|ZTS|20260107|11:13:19|S|4|127.789600||
B|BEN|20260107|11:13:20|S|50|25.032700||
B|CONL|20260107|11:13:20|S|300|16.914500||
B|ICOP|20260107|11:13:20|S|30|46.856500||
B|IREN|20260107|11:13:20|S|2|45.350000||
B|JEF|20260107|11:13:20|S|20|64.500000||
B|NVDA|20260107|11:13:20|S|200|190.075000||
B|URA|20260107|11:13:20|S|50|49.482900||
B|VNM|20260107|11:13:20|S|103|19.495000||
B|HMY|20260107|11:13:21|S|20|20.369300||
B|INTC|20260107|11:13:21|S|50|43.832400||
B|INTW|20260107|11:13:21|S|200|60.110000||
B|NKE|20260107|11:13:21|S|200|63.839300||
B|QQQ|20260107|11:13:21|S|10|626.205000||
B|VYM|20260107|11:13:21|S|6|145.740000||
B|BXSL|20260107|11:13:22|S|200|25.641000||
B|CDE|20260107|11:13:22|S|150|18.705000||
B|GDXU|20260107|11:13:22|S|15|273.190000||
B|GDXU|20260107|11:13:22|S|85|273.190000||
B|IBIT|20260107|11:13:22|S|200|51.865000||
B|IMRX|20260107|11:13:22|S|20|7.895000||
B|OKLO|20260107|11:13:22|S|8|99.380000||
B|QBTS|20260107|11:13:22|S|64|31.870000||
B|QUBT|20260107|11:13:22|S|665|12.019300||
B|Z|20260107|11:13:22|S|100|65.872700||
B|HTHT|20260107|11:13:23|S|60|49.890000||
B|Z|20260107|11:13:23|S|10|65.871400||
B|AEVA|20260107|11:13:24|S|100|15.980000||
B|AMKR|20260107|11:13:24|S|12|52.140000||
B|KEYS|20260107|11:13:24|S|6|212.020000||
B|PLTR|20260107|11:13:24|S|100|181.980000||
B|SMX|20260107|11:13:24|S|100|33.750000||
B|TSLA|20260107|11:13:24|S|2|436.720000||
B|XLV|20260107|11:13:24|S|2|159.495000||
B|AMZN|20260107|11:13:25|S|2|244.050000||
B|MSTR|20260107|11:13:25|S|23|164.590000||
B|OKLO|20260107|11:13:25|S|100|99.460000||
B|TSLA|20260107|11:13:25|S|61|436.640000||
B|TSLA|20260107|11:13:25|S|80|436.660000||
B|BBAI|20260107|11:13:26|S|25|6.060000||
B|BULL|20260107|11:13:26|S|14|8.480000||
B|OKLO|20260107|11:13:26|S|180|99.570000||
B|ZS|20260107|11:13:26|S|40|226.235000||
B|AG|20260107|11:13:27|S|50|17.225000||
B|CRVS|20260107|11:13:27|S|12|6.930000||
B|EOSE|20260107|11:13:27|S|25|14.507300||
B|MNTS|20260107|11:13:27|S|100|13.180000||
B|OKLO|20260107|11:13:27|S|42|99.650000||
B|PSX|20260107|11:13:27|S|2|139.270000||
B|SCCO|20260107|11:13:27|S|7|155.673200||
B|UNH|20260107|11:13:27|S|3|339.976000||
B|ZTS|20260107|11:13:27|S|48|127.870000||
B|AVAV|20260107|11:13:28|S|12|329.490000||
B|SNAP|20260107|11:13:28|S|100|8.975000||
B|TQQQ|20260107|11:13:28|S|20|55.760000||
B|USAR|20260107|11:13:28|S|1|17.500000||
B|WMT|20260107|11:13:28|S|2|113.489300||
B|BMNR|20260107|11:13:29|S|181|31.309300||
B|DOC|20260107|11:13:29|S|50|17.115000||
B|MIST|20260107|11:13:29|S|300|2.105000||
B|SMX|20260107|11:13:29|S|29|33.490000||
B|XLF|20260107|11:13:29|S|23|55.639300||
B|NBY|20260107|11:13:30|S|500|9.740000||
B|NKE|20260107|11:13:30|S|1|63.849000||
B|OKLO|20260107|11:13:30|S|4|99.795000||
B|OKLO|20260107|11:13:30|S|50|99.800000||
B|ZD|20260107|11:13:30|S|50|33.270000||
B|BE|20260107|11:13:31|S|50|111.060000||
B|MP|20260107|11:13:31|S|25|62.500000||
B|OGN|20260107|11:13:31|S|50|8.171800||
B|OKLO|20260107|11:13:31|S|50|99.770000||
B|PEP|20260107|11:13:31|S|37|137.880000||
B|STX|20260107|11:13:31|S|26|304.800000||
B|TQQQ|20260107|11:13:31|S|300|55.750000||
B|TROW|20260107|11:13:31|S|100|105.445000||
B|TROW|20260107|11:13:31|S|500|105.445000||
B|HUT|20260107|11:13:32|S|200|59.300000||
B|LPTH|20260107|11:13:32|S|50|11.840000||
B|MU|20260107|11:13:32|S|100|343.480000||
B|NVDA|20260107|11:13:32|S|200|190.175000||
B|OKLO|20260107|11:13:32|S|1|99.734000||
B|TSLA|20260107|11:13:32|S|1|436.760000||
B|APP|20260107|11:13:33|S|50|625.635000||
B|CVNA|20260107|11:13:33|S|20|446.910000||
B|MSTR|20260107|11:13:33|S|100|164.590000||
B|NTNX|20260107|11:13:33|S|76|53.680000||
B|ORCL|20260107|11:13:33|S|600|193.570000||
B|RR|20260107|11:13:33|S|100|3.565000||
B|STM|20260107|11:13:33|S|50|28.975000||
B|Z|20260107|11:13:33|S|2|65.751200||
B|AMZN|20260107|11:13:34|S|6|244.060000||
B|B|20260107|11:13:34|S|100|46.529300||
B|GLUE|20260107|11:13:34|S|100|24.240000||
B|MMC|20260107|11:13:34|S|1|182.740000||
B|MSTU|20260107|11:13:34|S|100|9.660000||
B|MSTU|20260107|11:13:34|S|1200|9.660000||
B|NVDA|20260107|11:13:34|S|100|190.174500||
B|NVTS|20260107|11:13:34|S|100|9.970700||
B|QS|20260107|11:13:34|S|100|10.955000||
B|SMX|20260107|11:13:34|S|6|33.580000||
B|TQQQ|20260107|11:13:34|S|50|55.750000||
B|ZM|20260107|11:13:34|S|1|85.430000||
B|CSX|20260107|11:13:35|S|4|35.325000||
B|IONQ|20260107|11:13:35|S|9|51.461900||
B|OKLO|20260107|11:13:35|S|2|99.770000||
B|SATS|20260107|11:13:35|S|10|112.490000||
B|HOOD|20260107|11:13:36|S|14|119.250000||
B|MP|20260107|11:13:36|S|300|62.520000||
B|MU|20260107|11:13:36|S|100|343.460000||
B|PLTR|20260107|11:13:36|S|100|182.000000||
B|CRWV|20260107|11:13:37|S|10|78.260000||
B|FUN|20260107|11:13:37|S|20|14.921200||
B|HOOD|20260107|11:13:37|S|100|119.250000||
B|MRK|20260107|11:13:37|S|100|110.090000||
B|XOM|20260107|11:13:37|S|1|119.615000||
B|ZTS|20260107|11:13:37|S|100|127.787500||
B|ZTS|20260107|11:13:37|S|500|127.787500||
B|CRWD|20260107|11:13:38|S|50|479.240000||
B|DOW|20260107|11:13:38|S|1|25.005000||
B|INDA|20260107|11:13:38|S|46|54.275000||
B|SMX|20260107|11:13:38|S|15|33.580000||
B|SMX|20260107|11:13:38|S|50|33.580000||
B|TSLA|20260107|11:13:38|S|80|436.681500||
B|TSYY|20260107|11:13:38|S|90|5.265000||
B|CIFR|20260107|11:13:39|S|60|17.005000||
B|CMG|20260107|11:13:39|S|100|39.035000||
B|HON|20260107|11:13:39|S|50|201.180000||
B|HON|20260107|11:13:39|S|100|201.176900||
B|META|20260107|11:13:39|S|10|651.050000||
B|MSTR|20260107|11:13:39|S|20|164.480000||
B|NGD|20260107|11:13:39|S|50|9.109500||
B|PLTR|20260107|11:13:39|S|1|181.980000||
B|RELX|20260107|11:13:39|S|100|42.465000||
B|AVAV|20260107|11:13:40|S|50|329.445000||
B|AVGO|20260107|11:13:40|S|1|347.907700||
B|BE|20260107|11:13:40|S|5|111.034900||
B|BE|20260107|11:13:40|S|5|111.040000||
B|DGRO|20260107|11:13:40|S|27|70.296500||
B|OKLO|20260107|11:13:40|S|1|99.720200||
B|SVM|20260107|11:13:40|S|2|8.745000||
B|ZS|20260107|11:13:40|S|4|226.293100||
B|CVNA|20260107|11:13:41|S|25|445.880000||
B|TMDX|20260107|11:13:41|S|30|137.241000||
B|TQQQ|20260107|11:13:41|S|50|55.730000||
B|AAPL|20260107|11:13:42|S|1|261.739000||
B|BOIL|20260107|11:13:42|S|500|19.447300||
B|HOOD|20260107|11:13:42|S|200|119.170900||
B|TSLA|20260107|11:13:42|S|1|436.500000||
B|XLU|20260107|11:13:42|S|27|42.255000||
B|AVGO|20260107|11:13:43|S|50|347.968200||
B|BMNU|20260107|11:13:43|S|5|6.120000||
B|BMNU|20260107|11:13:43|S|44|6.119900||
B|BP|20260107|11:13:43|S|2|33.797600||
B|LAYS|20260107|11:13:43|S|11|45.610000||
B|MU|20260107|11:13:43|S|14|343.690000||
B|MU|20260107|11:13:43|S|105|343.690000||
B|NU|20260107|11:13:43|S|100|17.675000||
B|SERV|20260107|11:13:43|S|20|12.870700||
B|TQQQ|20260107|11:13:43|S|50|55.730000||
B|VT|20260107|11:13:43|S|5|143.999300||
B|ASTS|20260107|11:13:44|S|15|94.190000||
B|BRK/B|20260107|11:13:44|S|4|494.030000||
B|CGXU|20260107|11:13:44|S|1|30.615500||
B|CRWV|20260107|11:13:44|S|50|78.310000||
B|PTGX|20260107|11:13:44|S|100|80.090000||
B|AAPL|20260107|11:13:45|S|100|261.749100||
B|MNTS|20260107|11:13:45|S|100|13.160000||
B|NIO|20260107|11:13:45|S|18|4.819300||
B|PZZA|20260107|11:13:45|S|150|38.170000||
B|STX|20260107|11:13:46|S|36|304.590000||
B|TTD|20260107|11:13:46|S|20|38.855000||
B|CAT|20260107|11:13:47|S|20|605.747500||
B|PBR|20260107|11:13:47|S|100|11.499200||
B|PEP|20260107|11:13:47|S|10|137.848800||
B|TMF|20260107|11:13:47|S|400|38.017300||
B|EQX|20260107|11:13:48|S|11|14.215000||
B|MSFT|20260107|11:13:48|S|20|488.520000||
B|MSFT|20260107|11:13:48|S|30|488.520000||
B|VIST|20260107|11:13:48|S|1|44.555000||
B|ALAB|20260107|11:13:49|S|100|159.510000||
B|AMD|20260107|11:13:49|S|9|210.155000||
B|CD|20260107|11:13:49|E|3|5.424000||
B|CNH|20260107|11:13:49|S|47|9.890000||
B|DUST|20260107|11:13:49|S|803|6.757100||
B|META|20260107|11:13:49|S|3|651.143800||
B|META|20260107|11:13:49|S|30|651.130000||
B|RMBS|20260107|11:13:49|S|1|92.310000||
B|UNH|20260107|11:13:49|S|80|340.000000||
B|GFL|20260107|11:13:50|S|16|42.570000||
B|GLUE|20260107|11:13:50|S|40|24.290000||
B|MP|20260107|11:13:50|S|219|62.452900||
B|MSFT|20260107|11:13:50|S|16|488.610000||
B|SBUX|20260107|11:13:50|S|300|86.720000||
B|SBUX|20260107|11:13:50|S|400|86.720000||
B|SOXX|20260107|11:13:50|S|200|325.080000||
B|UNH|20260107|11:13:50|S|20|340.050000||
B|CRML|20260107|11:13:51|S|18|12.665000||
B|MSFT|20260107|11:13:51|S|3|488.595000||
B|MU|20260107|11:13:51|S|20|343.666200||
B|MU|20260107|11:13:51|S|40|343.670000||
B|AEVA|20260107|11:13:52|S|100|15.945000||
B|ANET|20260107|11:13:52|S|50|129.580000||
B|CRVS|20260107|11:13:52|S|12|6.955000||
B|LCID|20260107|11:13:52|S|100|10.960000||
B|LCID|20260107|11:13:52|S|100|10.960800||
B|LCID|20260107|11:13:52|S|100|10.960800||
B|SNX|20260107|11:13:52|S|100|149.580000||
B|AGIX|20260107|11:13:53|S|50|37.130000||
B|ETHU|20260107|11:13:53|S|24|61.830000||
B|INTC|20260107|11:13:53|S|50|43.696900||
B|NVVE|20260107|11:13:53|E|400|3.400000||
B|PARR|20260107|11:13:53|S|5|35.915000||
B|URNM|20260107|11:13:53|S|60|62.690000||
B|AMD|20260107|11:13:54|S|5|210.160000||
B|BE|20260107|11:13:54|S|100|111.180000||
B|MU|20260107|11:13:54|S|125|343.680000||
B|NLY|20260107|11:13:54|S|1597|23.095000||
B|RBLX|20260107|11:13:54|S|22|77.240000||
B|RGTI|20260107|11:13:54|S|600|25.945000||
B|SNDK|20260107|11:13:54|S|200|349.550000||
B|SNDK|20260107|11:13:54|S|300|349.730000||
B|TSLL|20260107|11:13:54|S|4500|17.919200||
B|AMD|20260107|11:13:55|S|25|210.150000||
B|APLD|20260107|11:13:55|S|50|30.745000||
B|APP|20260107|11:13:55|S|1|625.591000||
B|ELV|20260107|11:13:55|S|80|367.870000||
B|MDLZ|20260107|11:13:55|S|600|51.975000||
B|CRK|20260107|11:13:56|S|60|22.470000||
B|NVTS|20260107|11:13:56|S|300|9.950700||
B|PACS|20260107|11:13:56|S|50|42.260000||
B|VICI|20260107|11:13:56|S|1|27.765000||
B|AAPL|20260107|11:13:57|S|2|261.738800||
B|CRCL|20260107|11:13:57|S|30|81.570000||
B|CRWV|20260107|11:13:57|S|54|78.190000||
B|CRWV|20260107|11:13:57|S|346|78.200000||
B|CVNA|20260107|11:13:57|S|18|446.330000||
B|JD|20260107|11:13:57|S|10|28.925000||
B|QBTS|20260107|11:13:57|S|100|31.900000||
B|AG|20260107|11:13:58|S|100|17.235000||
B|BA|20260107|11:13:58|S|7|231.830000||
B|CMG|20260107|11:13:58|S|100|39.040000||
B|CMG|20260107|11:13:58|S|100|39.045000||
B|MSFT|20260107|11:13:58|S|1|488.600000||
B|AAPL|20260107|11:13:59|S|100|261.720000||
B|BYND|20260107|11:13:59|S|110|0.909900||
B|GRAB|20260107|11:13:59|S|20|5.189300||
B|IEMG|20260107|11:13:59|S|11|69.905000||
B|KLAC|20260107|11:13:59|S|11|1366.819000||
B|VIOT|20260107|11:13:59|S|200|1.620000||
B|COP|20260107|11:14:00|S|100|95.940000||
B|IMSR|20260107|11:14:00|S|5|8.910000||
B|LCID|20260107|11:14:00|S|150|10.960800||
B|LCID|20260107|11:14:00|S|150|10.962800||
B|LCID|20260107|11:14:00|S|150|10.965000||
B|LLY|20260107|11:14:00|S|31|1098.510000||
B|SHV|20260107|11:14:00|S|5|110.200000||
B|WULF|20260107|11:14:00|S|200|12.905000||
B|KTOS|20260107|11:14:01|S|5|94.560000||
B|MSTR|20260107|11:14:01|S|100|164.580000||
B|BBWI|20260107|11:14:02|S|55|21.855000||
B|BBWI|20260107|11:14:02|S|100|21.855000||
B|BRK/B|20260107|11:14:02|S|1|493.910000||
B|CCJ|20260107|11:14:02|S|50|102.390000||
B|IAU|20260107|11:14:02|S|3|83.735000||
B|ABVX|20260107|11:14:03|S|100|128.710000||
B|BKKT|20260107|11:14:03|S|50|14.630000||
B|CAT|20260107|11:14:03|S|1|605.930000||
B|COKE|20260107|11:14:03|S|1|146.810000||
B|CRWV|20260107|11:14:03|S|100|78.200000||
B|MARA|20260107|11:14:03|S|611|10.129300||
B|SIDU|20260107|11:14:03|S|400|4.980000||
B|SOXX|20260107|11:14:03|S|40|325.055000||
B|ARWR|20260107|11:14:04|S|12|65.165000||
B|ASPI|20260107|11:14:04|S|9|6.320700||
B|MRVL|20260107|11:14:04|S|2|84.085000||
B|OKLO|20260107|11:14:04|S|73|99.435000||
B|ELV|20260107|11:14:05|S|40|367.970000||
B|IVP|20260107|11:14:05|E|1|0.043700||
B|META|20260107|11:14:05|S|50|650.774800||
B|ZS|20260107|11:14:05|S|40|226.286400||
B|ZS|20260107|11:14:05|S|120|226.286400||
B|AMD|20260107|11:14:06|S|1|210.095000||
B|BKH|20260107|11:14:06|S|200|70.930000||
B|BMNU|20260107|11:14:06|S|90|6.109800||
B|DOW|20260107|11:14:06|S|1|25.015000||
B|FIG|20260107|11:14:06|S|100|37.329100||
B|META|20260107|11:14:06|S|1|650.775100||
B|SPYD|20260107|11:14:06|S|2|43.745000||
B|TQQQ|20260107|11:14:06|S|10|55.730000||
B|BRKC|20260107|11:14:07|S|25|44.430000||
B|GOOG|20260107|11:14:07|S|50|320.350600||
B|IBIT|20260107|11:14:07|S|200|51.892700||
B|MU|20260107|11:14:07|S|100|343.010000||
B|NVVE|20260107|11:14:07|E|50|3.438500||
B|ROIV|20260107|11:14:07|S|20|21.385000||
B|TQQQ|20260107|11:14:07|S|1200|55.730000||
B|YPF|20260107|11:14:07|S|150|33.827800||
B|CMI|20260107|11:14:08|S|3|543.476800||
B|EGO|20260107|11:14:08|S|50|36.938600||
B|FSLR|20260107|11:14:08|S|23|240.580000||
B|GOOG|20260107|11:14:08|S|100|320.350500||
B|PEP|20260107|11:14:08|S|1|137.809000||
B|SERV|20260107|11:14:08|S|400|12.875000||
B|SPUS|20260107|11:14:08|S|6|51.700000||
B|VOO|20260107|11:14:08|S|3|636.910000||
B|YPF|20260107|11:14:08|S|25|33.813900||
B|ZM|20260107|11:14:08|S|1|85.480000||
B|AEVA|20260107|11:14:09|S|100|15.970000||
B|FLY|20260107|11:14:09|S|13|27.790000||
B|GGAL|20260107|11:14:09|S|189|53.060000||
B|SNDK|20260107|11:14:09|S|46|349.400000||
B|SRBK|20260107|11:14:09|S|200|15.940000||
B|ZS|20260107|11:14:09|S|40|226.304800||
B|BTG|20260107|11:14:10|S|100|4.415000||
B|IAU|20260107|11:14:10|S|1|83.725000||
B|LABD|20260107|11:14:10|S|1000|19.644600||
B|NIO|20260107|11:14:10|S|2|4.820000||
B|TXN|20260107|11:14:10|S|67|186.902400||
B|VZ|20260107|11:14:10|S|40|40.045000||
B|YPF|20260107|11:14:10|S|50|33.820000||
B|AMD|20260107|11:14:11|S|1|210.090000||
B|ASTX|20260107|11:14:11|S|100|66.140000||
B|ASTX|20260107|11:14:11|S|200|66.160000||
B|ASTX|20260107|11:14:11|S|400|66.170000||
B|ESTC|20260107|11:14:11|S|100|77.280000||
B|LPX|20260107|11:14:11|S|200|82.595000||
B|MSTR|20260107|11:14:11|S|20|164.820000||
B|MSTX|20260107|11:14:11|S|169|4.469500||
B|NEM|20260107|11:14:11|S|100|107.810000||
B|SGHT|20260107|11:14:11|S|10|7.290000||
B|TSLA|20260107|11:14:11|S|3|436.564000||
B|VICI|20260107|11:14:11|S|1|27.765000||
B|AMD|20260107|11:14:12|S|1|210.100000||
B|BKKT|20260107|11:14:12|S|50|14.630000||
B|FMC|20260107|11:14:12|S|100|14.325000||
B|GOOGL|20260107|11:14:12|S|50|320.070000||
B|PZG|20260107|11:14:12|S|45|1.130000||
B|QVCD|20260107|11:14:12|S|99|8.740000||
B|YPF|20260107|11:14:12|S|4|33.820000||
B|INTC|20260107|11:14:13|S|300|43.670000||
B|MARA|20260107|11:14:13|S|25|10.137400||
B|YPF|20260107|11:14:13|S|1|33.820000||
B|BOTZ|20260107|11:14:14|S|100|38.159400||
B|ECC|20260107|11:14:14|S|65|5.937500||
B|NFLX|20260107|11:14:14|S|15|90.372700||
B|RKLB|20260107|11:14:14|S|5|84.460000||
B|SERV|20260107|11:14:14|S|10|12.872500||
B|SQQQ|20260107|11:14:14|S|65|64.770000||
B|VTYX|20260107|11:14:14|S|120|13.750000||
B|AMD|20260107|11:14:15|S|2|210.090000||
B|COIN|20260107|11:14:15|S|1|244.190000||
B|CSGP|20260107|11:14:15|S|20|64.920000||
B|ELAB|20260107|11:14:15|S|130|5.870000||
B|HMY|20260107|11:14:15|S|10|20.365000||
B|IBIT|20260107|11:14:15|S|100|51.905000||
B|IBIT|20260107|11:14:15|S|100|51.910000||
B|IBIT|20260107|11:14:15|S|100|51.920000||
B|IBIT|20260107|11:14:15|S|400|51.920000||
B|PGEN|20260107|11:14:15|S|91|4.820700||
B|PMCB|20260107|11:14:15|S|100|0.859800||
B|SPY|20260107|11:14:15|S|94|692.520000||
B|AMZN|20260107|11:14:16|S|3|244.065000||
B|HERE|20260107|11:14:16|S|45|4.990000||
B|HIMS|20260107|11:14:16|S|140|35.316400||
B|ICHR|20260107|11:14:16|S|481|23.100000||
B|INTC|20260107|11:14:16|S|100|43.650000||
B|NBY|20260107|11:14:16|S|100|9.780000||
B|SCHY|20260107|11:14:16|S|15|30.005000||
B|SMX|20260107|11:14:16|S|100|34.360000||
B|BE|20260107|11:14:17|S|145|110.920000||
B|EBC|20260107|11:14:17|S|7|19.430000||
B|OKLO|20260107|11:14:17|S|9|99.460000||
B|SNAP|20260107|11:14:17|S|20|8.980700||
B|WLDN|20260107|11:14:17|S|100|112.140000||
B|Z|20260107|11:14:17|S|8|65.830400||
B|AMZN|20260107|11:14:18|S|61|244.100000||
B|ETHA|20260107|11:14:18|S|200|23.960000||
B|MPLX|20260107|11:14:18|S|39|51.886000||
B|PG|20260107|11:14:18|S|4|138.860000||
B|ADM|20260107|11:14:19|S|100|59.180000||
B|BULL|20260107|11:14:19|S|2|8.488500||
B|CRDO|20260107|11:14:19|S|64|134.060000||
B|GLUE|20260107|11:14:19|S|100|24.340000||
B|HPQ|20260107|11:14:19|S|150|21.105000||
B|PWP|20260107|11:14:19|S|56|18.610000||
B|WDC|20260107|11:14:19|S|17|200.700000||
B|ZS|20260107|11:14:19|S|3|226.243700||
B|ACHR|20260107|11:14:20|S|1|8.580000||
B|CYPH|20260107|11:14:20|S|10|1.130000||
B|HL|20260107|11:14:20|S|4|20.489300||
B|HL|20260107|11:14:20|S|100|20.499300||
B|KMX|20260107|11:14:20|S|3|42.890000||
B|MSTR|20260107|11:14:20|S|30|165.010000||
B|MSTR|20260107|11:14:20|S|100|165.050000||
B|NEE|20260107|11:14:20|S|14|79.580000||
B|PAAS|20260107|11:14:20|S|5|52.534600||
B|PPLT|20260107|11:14:20|S|20|207.841600||
B|SNDK|20260107|11:14:20|S|1|349.262400||
B|STLA|20260107|11:14:20|S|25|10.850000||
B|TQQQ|20260107|11:14:20|S|100|55.730000||
B|ASO|20260107|11:14:21|S|50|57.220000||
B|XPEV|20260107|11:14:21|S|200|20.105000||
B|CRWV|20260107|11:14:22|S|67|78.190000||
B|PLTR|20260107|11:14:22|S|4|182.008600||
B|BOXX|20260107|11:14:23|S|240|115.197300||
B|CRDO|20260107|11:14:23|S|300|134.070900||
B|CRDU|20260107|11:14:23|S|8|12.960000||
B|HYMC|20260107|11:14:23|S|60|28.190000||
B|HYMC|20260107|11:14:23|S|181|28.190000||
B|RF|20260107|11:14:23|S|50|28.395000||
B|SOXL|20260107|11:14:23|S|200|52.280000||
B|TLTW|20260107|11:14:23|S|1700|22.828700||
B|DUK|20260107|11:14:24|S|5|116.960000||
B|GRAB|20260107|11:14:24|S|548|5.188500||
B|JEPQ|20260107|11:14:24|S|6|59.035000||
B|MU|20260107|11:14:24|S|50|343.150000||
B|ALHC|20260107|11:14:25|S|66|21.195000||
B|B|20260107|11:14:25|S|9|46.529000||
B|META|20260107|11:14:25|S|1|650.794200||
B|NVTS|20260107|11:14:25|S|100|9.940700||
B|SQQQ|20260107|11:14:25|S|200|64.750000||
B|STNE|20260107|11:14:25|S|7|14.036800||
B|VIST|20260107|11:14:25|S|3|44.510000||
B|CALM|20260107|11:14:26|S|46|75.054200||
B|CALM|20260107|11:14:26|S|100|75.070000||
B|DELL|20260107|11:14:26|S|13|119.770000||
B|HOOD|20260107|11:14:26|S|83|119.295000||
B|META|20260107|11:14:26|S|10|650.982600||
B|NFLX|20260107|11:14:26|S|50|90.374500||
B|ASTS|20260107|11:14:27|S|30|93.860000||
B|FTNT|20260107|11:14:27|S|2|79.740000||
B|INTC|20260107|11:14:27|S|100|43.655000||
B|SNAP|20260107|11:14:27|S|50|8.982700||
B|APLD|20260107|11:14:28|S|100|30.770000||
B|INTC|20260107|11:14:28|S|20|43.640000||
B|JPM|20260107|11:14:28|S|2|325.116000||
B|RKLB|20260107|11:14:28|S|30|84.440000||
B|APOG|20260107|11:14:29|S|20|32.140000||
B|ASTX|20260107|11:14:29|S|12|66.160000||
B|LENZ|20260107|11:14:29|S|20|17.140000||
B|MARA|20260107|11:14:29|S|330|10.145000||
B|YPF|20260107|11:14:29|S|14|33.815000||
B|YPF|20260107|11:14:29|S|100|33.800000||
B|AG|20260107|11:14:30|S|50|17.225000||
B|ANET|20260107|11:14:30|S|50|129.515000||
B|ASST|20260107|11:14:30|S|4300|1.085000||
B|CDE|20260107|11:14:30|S|900|18.709100||
B|GOOGL|20260107|11:14:30|S|85|320.120000||
B|MSFT|20260107|11:14:30|S|1|488.840000||
B|NVDA|20260107|11:14:30|S|1|190.150000||
B|QQQ|20260107|11:14:30|S|5|626.235000||
B|AMZN|20260107|11:14:31|S|7|244.150000||
B|ASML|20260107|11:14:31|S|5|1231.220000||
B|CDE|20260107|11:14:31|S|100|18.710000||
B|EXK|20260107|11:14:31|S|100|9.610000||
B|GOOGL|20260107|11:14:31|S|86|320.160000||
B|GOOGL|20260107|11:14:31|S|100|320.150000||
B|GOOGL|20260107|11:14:31|S|300|320.160000||
B|NBIS|20260107|11:14:31|S|100|99.910000||
B|NVDA|20260107|11:14:31|S|100|190.130000||
B|GOOGL|20260107|11:14:32|S|100|320.140000||
B|NFLX|20260107|11:14:32|S|120|90.365000||
B|PTIR|20260107|11:14:32|S|36|27.815000||
B|TQQQ|20260107|11:14:32|S|100|55.740000||
B|TSLA|20260107|11:14:32|S|50|436.610000||
B|AEON|20260107|11:14:33|S|400|1.205000||
B|GGLL|20260107|11:14:33|S|50|101.158100||
B|GGLL|20260107|11:14:33|S|50|101.160000||
B|NFLX|20260107|11:14:33|S|10|90.340000||
B|SPY|20260107|11:14:33|S|10|692.546500||
B|YPF|20260107|11:14:33|S|150|33.830000||
B|FGBI|20260107|11:14:34|S|100|7.680000||
B|LITE|20260107|11:14:34|S|4|374.430000||
B|LLY|20260107|11:14:34|S|1|1098.690000||
B|NEM|20260107|11:14:34|S|23|107.830000||
B|OKLO|20260107|11:14:34|S|50|99.430000||
B|SOFI|20260107|11:14:34|S|100|26.605000||
B|AGQ|20260107|11:14:35|S|1|183.890000||
B|AGQ|20260107|11:14:35|S|2|183.890000||
B|FCCO|20260107|11:14:35|S|200|29.275000||
B|LUCY|20260107|11:14:35|S|10|1.759400||
B|LVS|20260107|11:14:35|S|201|61.900000||
B|RCAT|20260107|11:14:35|S|20|10.800000||
B|YPF|20260107|11:14:35|S|130|33.830000||
B|AAPL|20260107|11:14:36|S|100|261.645000||
B|CRWV|20260107|11:14:36|S|150|78.090000||
B|HOOD|20260107|11:14:36|S|100|119.130000||
B|PLTR|20260107|11:14:36|S|1|181.980000||
B|QBTS|20260107|11:14:36|S|100|31.860000||
B|SOXL|20260107|11:14:36|S|1|52.235000||
B|UMC|20260107|11:14:36|S|13|8.899300||
B|YMM|20260107|11:14:36|S|10|10.545000||
B|YPF|20260107|11:14:36|S|80|33.817600||
B|ALMS|20260107|11:14:37|S|100|17.730000||
B|BE|20260107|11:14:37|S|5|110.880000||
B|BYND|20260107|11:14:37|S|200|0.926300||
B|MSTX|20260107|11:14:37|S|671|4.475000||
B|SOXL|20260107|11:14:37|S|100|52.245000||
B|SOXL|20260107|11:14:37|S|200|52.245000||
B|SPY|20260107|11:14:37|S|2|692.534500||
B|YPF|20260107|11:14:37|S|1|33.817600||
B|YPF|20260107|11:14:37|S|1|33.820000||
B|YPF|20260107|11:14:37|S|44|33.820000||
B|AEVA|20260107|11:14:38|S|100|15.945000||
B|ARDX|20260107|11:14:38|S|1314|5.980000||
B|AVTX|20260107|11:14:38|S|20|16.950000||
B|ETHU|20260107|11:14:38|S|70|61.850000||
B|HOOD|20260107|11:14:38|S|1|119.130000||
B|MSTR|20260107|11:14:38|S|10|164.890000||
B|RKLB|20260107|11:14:38|S|26|84.410000||
B|YPF|20260107|11:14:38|S|110|33.827400||
B|BE|20260107|11:14:39|S|500|110.785000||
B|BMNU|20260107|11:14:39|S|1000|6.140000||
B|VEA|20260107|11:14:39|S|2|63.965000||
B|VIST|20260107|11:14:39|S|25|44.480000||
B|AFRM|20260107|11:14:40|S|91|82.190000||
B|AFRM|20260107|11:14:40|S|100|82.170000||
B|AFRM|20260107|11:14:40|S|109|82.170000||
B|AFRM|20260107|11:14:40|S|1000|82.180000||
B|AGQ|20260107|11:14:40|S|1|183.865000||
B|TXN|20260107|11:14:40|S|400|187.095000||
B|UUUU|20260107|11:14:40|S|100|18.505000||
B|ZM|20260107|11:14:40|S|1|85.465000||
B|ZS|20260107|11:14:40|S|3|226.297400||
B|ALAB|20260107|11:14:41|S|50|159.501900||
B|BBAI|20260107|11:14:41|S|10|6.055000||
B|CAT|20260107|11:14:41|S|2|606.220000||
B|CRCL|20260107|11:14:41|S|10|81.570000||
B|EOSE|20260107|11:14:41|S|15|14.485000||
B|PLTR|20260107|11:14:41|S|6|181.978600||
B|SDIV|20260107|11:14:41|S|2|24.360000||
B|VIST|20260107|11:14:41|S|3|44.515100||
B|AMD|20260107|11:14:42|S|5|209.990000||
B|DFDV|20260107|11:14:42|S|1200|6.620000||
B|FRMI|20260107|11:14:42|S|5|8.509600||
B|NVDA|20260107|11:14:42|S|100|190.224000||
B|YPF|20260107|11:14:42|S|8|33.810000||
B|ZM|20260107|11:14:42|S|148|85.490000||
B|AMZN|20260107|11:14:43|S|100|244.024500||
B|AXTI|20260107|11:14:43|S|40|24.175000||
B|BNDX|20260107|11:14:43|S|60|48.547500||
B|HL|20260107|11:14:43|S|50|20.498400||
B|NTST|20260107|11:14:43|S|20|17.690000||
B|PVH|20260107|11:14:43|S|39|65.956500||
B|SNDK|20260107|11:14:43|S|5|349.180000||
B|YPF|20260107|11:14:43|S|10|33.820000||
B|YPF|20260107|11:14:43|S|100|33.810000||
B|AAPL|20260107|11:14:44|S|5|261.669300||
B|BE|20260107|11:14:44|S|45|110.840000||
B|CSGP|20260107|11:14:44|S|92|64.905000||
B|EPM|20260107|11:14:44|S|200|3.265000||
B|GGAL|20260107|11:14:44|S|100|53.070000||
B|GGAL|20260107|11:14:44|S|292|53.080000||
B|LUNR|20260107|11:14:44|S|100|18.970000||
B|NVDA|20260107|11:14:44|S|32|190.250000||
B|PLTR|20260107|11:14:44|S|25|181.968500||
B|RDW|20260107|11:14:44|S|1600|10.045000||
B|YPF|20260107|11:14:44|S|64|33.820000||
B|IAU|20260107|11:14:45|S|2|83.735000||
B|OMDA|20260107|11:14:45|S|200|16.770000||
B|YPF|20260107|11:14:45|S|54|33.830000||
B|CELH|20260107|11:14:46|S|100|51.035000||
B|EXOD|20260107|11:14:46|S|10|16.450000||
B|HL|20260107|11:14:46|S|250|20.495000||
B|IBIT|20260107|11:14:46|S|400|51.885000||
B|IBIT|20260107|11:14:46|S|1200|51.885000||
B|IBM|20260107|11:14:46|S|1|300.380000||
B|META|20260107|11:14:46|S|3|650.995900||
B|META|20260107|11:14:46|S|4|651.000000||
B|PLTR|20260107|11:14:46|S|36|181.970000||
B|CRML|20260107|11:14:47|S|300|12.560000||
B|INCY|20260107|11:14:47|S|35|110.665000||
B|TQQQ|20260107|11:14:47|S|50|55.720000||
B|YPF|20260107|11:14:47|S|100|33.830000||
B|FLY|20260107|11:14:48|S|20|27.730000||
B|LQD|20260107|11:14:48|S|1|110.650000||
B|WFC|20260107|11:14:48|S|175|94.457300||
B|AVGO|20260107|11:14:49|S|1|347.728500||
B|BITX|20260107|11:14:49|S|100|30.166000||
B|DUOL|20260107|11:14:49|S|10|176.090000||
B|IMRX|20260107|11:14:49|S|237|7.880000||
B|MSTR|20260107|11:14:49|S|25|164.930000||
B|TXN|20260107|11:14:49|S|60|187.070500||
B|ACHR|20260107|11:14:50|S|50|8.575000||
B|HYMC|20260107|11:14:50|S|256|28.190000||
B|IBIT|20260107|11:14:50|S|30|51.890000||
B|PLTR|20260107|11:14:50|S|50|181.960000||
B|RXRX|20260107|11:14:50|S|100|4.715000||
B|COF|20260107|11:14:51|S|30|254.750000||
B|GLD|20260107|11:14:51|S|3|408.778000||
B|NKE|20260107|11:14:51|S|55|63.857300||
B|OKLO|20260107|11:14:51|S|11|99.330000||
B|SQQQ|20260107|11:14:51|S|500|64.780000||
B|INVX|20260107|11:14:52|S|1|22.880000||
B|OPEN|20260107|11:14:52|S|1000|6.689400||
B|VT|20260107|11:14:52|S|7|144.009300||
B|XRPT|20260107|11:14:52|S|100|7.020000||
B|AMRZ|20260107|11:14:53|S|15|54.600000||
B|LUCY|20260107|11:14:53|S|700|1.770000||
B|UUUU|20260107|11:14:53|S|100|18.490000||
B|ASM|20260107|11:14:54|S|80|5.980700||
B|BIL|20260107|11:14:54|S|5|91.445000||
B|BULL|20260107|11:14:54|S|2|8.478500||
B|CNS|20260107|11:14:54|S|20|65.920000||
B|DDOG|20260107|11:14:54|S|2|143.250000||
B|HAS|20260107|11:14:54|S|1|87.150000||
B|HLNE|20260107|11:14:54|S|20|144.480000||
B|LMT|20260107|11:14:54|S|2|527.891000||
B|LMT|20260107|11:14:54|S|2|527.900000||
B|MBLY|20260107|11:14:54|S|50|12.245000||
B|NTST|20260107|11:14:54|S|6|17.690000||
B|PLTR|20260107|11:14:54|S|1|182.028800||
B|PSMT|20260107|11:14:54|S|20|125.360000||
B|BLSH|20260107|11:14:55|S|86|39.550000||
B|BLSH|20260107|11:14:55|S|100|39.540000||
B|CRDO|20260107|11:14:55|S|100|134.340000||
B|HBM|20260107|11:14:55|S|100|20.785000||
B|LB|20260107|11:14:55|S|10|44.260000||
B|RXRX|20260107|11:14:55|S|100|4.720000||
B|SMX|20260107|11:14:55|S|5|34.690000||
B|CYPH|20260107|11:14:56|S|100|1.119800||
B|HD|20260107|11:14:56|S|12|352.954200||
B|NVDA|20260107|11:14:56|S|1|190.251000||
B|PFFA|20260107|11:14:56|S|25|21.675000||
B|QBTS|20260107|11:14:56|S|100|31.890000||
B|VOO|20260107|11:14:56|S|9|636.931000||
B|AMD|20260107|11:14:57|S|4|210.020000||
B|NBIS|20260107|11:14:57|S|55|99.760000||
B|BRK/B|20260107|11:14:58|S|40|494.130000||
B|MNTS|20260107|11:14:58|S|200|13.190000||
B|WULF|20260107|11:14:58|S|100|12.917300||
B|INFY|20260107|11:14:59|S|50|18.225000||
B|MDGL|20260107|11:14:59|S|2|561.980000||
B|RCKT|20260107|11:14:59|S|6|3.819100||
B|FSLR|20260107|11:15:00|S|6|240.620000||
B|INTC|20260107|11:15:00|S|100|43.650000||
B|NVDA|20260107|11:15:00|S|100|190.299400||
B|RELX|20260107|11:15:00|S|100|42.475000||
B|ZS|20260107|11:15:00|S|40|226.313800||
B|AAPL|20260107|11:15:01|S|30|261.629300||
B|FSLY|20260107|11:15:01|S|50|10.447400||
B|INTC|20260107|11:15:01|S|400|43.635000||
B|NIO|20260107|11:15:01|S|100|4.820700||
B|RCKT|20260107|11:15:01|S|131|3.819300||
B|REGN|20260107|11:15:01|S|5|798.170000||
B|VOO|20260107|11:15:01|S|1|636.954500||
B|HTZ|20260107|11:15:02|S|500|5.517500||
B|LMT|20260107|11:15:02|S|1|527.900000||
B|NVDA|20260107|11:15:02|S|100|190.293100||
B|RBLX|20260107|11:15:02|S|100|77.250000||
B|TSLA|20260107|11:15:02|S|50|436.465000||
B|VGT|20260107|11:15:02|S|5|768.660000||
B|INTC|20260107|11:15:03|S|100|43.625000||
B|MUX|20260107|11:15:03|S|200|19.370000||
B|TSLA|20260107|11:15:03|S|34|436.470000||
B|VIST|20260107|11:15:03|S|75|44.480000||
B|ASTS|20260107|11:15:04|S|151|93.959400||
B|GRI|20260107|11:15:04|S|200|0.286200||
B|NIO|20260107|11:15:04|S|100|4.820700||
B|NVDA|20260107|11:15:04|S|100|190.170000||
B|RR|20260107|11:15:04|S|250|3.565000||
B|TSLA|20260107|11:15:04|S|100|436.480000||
B|HL|20260107|11:15:05|S|48|20.519300||
B|MSTU|20260107|11:15:05|S|400|9.690000||
B|MU|20260107|11:15:05|S|1|342.990000||
B|MU|20260107|11:15:05|S|5|342.990000||
B|TLSIW|20260107|11:15:05|S|1|1.260000||
B|ENVX|20260107|11:15:06|S|275|8.039300||
B|NUVB|20260107|11:15:06|S|13|8.819400||
B|RGTI|20260107|11:15:06|S|5|25.915000||
B|RIOT|20260107|11:15:06|S|298|15.125000||
B|RIOT|20260107|11:15:06|S|320|15.125000||
B|TONX|20260107|11:15:06|S|21|2.910000||
B|TONX|20260107|11:15:06|S|3479|2.910000||
B|WDC|20260107|11:15:06|S|200|200.840000||
B|INTC|20260107|11:15:07|S|2|43.629300||
B|MU|20260107|11:15:07|S|100|342.940000||
B|RIOT|20260107|11:15:07|S|67|15.125000||
B|SOXX|20260107|11:15:07|S|30|324.948600||
B|AGX|20260107|11:15:08|S|3|334.810000||
B|BIDU|20260107|11:15:08|S|100|148.070000||
B|DFEM|20260107|11:15:08|S|1|34.231000||
B|INTC|20260107|11:15:08|S|30|43.629300||
B|OKLO|20260107|11:15:08|S|5|99.350000||
B|PLTR|20260107|11:15:08|S|150|181.990000||
B|GOOGL|20260107|11:15:09|S|50|320.100000||
B|HPQ|20260107|11:15:09|S|143|21.075000||
B|MSTR|20260107|11:15:09|S|100|164.890000||
B|OKLO|20260107|11:15:09|S|100|99.350000||
B|SMCI|20260107|11:15:09|S|50|30.135000||
B|ASTS|20260107|11:15:10|S|5|93.960500||
B|INTC|20260107|11:15:10|S|1600|43.626700||
B|META|20260107|11:15:10|S|9|651.085600||
B|OKLO|20260107|11:15:10|S|1|99.360000||
B|QQQM|20260107|11:15:10|S|3|257.817500||
B|SMX|20260107|11:15:10|S|177|33.880000||
B|GOOGL|20260107|11:15:11|S|50|319.940000||
B|MOS|20260107|11:15:11|S|77|24.695000||
B|MP|20260107|11:15:11|S|4|62.340000||
B|OKLO|20260107|11:15:11|S|5|99.360000||
B|VALE|20260107|11:15:11|S|50|14.315000||
B|APLD|20260107|11:15:12|S|400|30.755000||
B|RHI|20260107|11:15:12|S|10|27.630000||
B|RIVN|20260107|11:15:12|S|51|19.699300||
B|TSLL|20260107|11:15:12|S|5|17.915000||
B|BBD|20260107|11:15:13|S|82|3.495000||
B|INOD|20260107|11:15:13|S|20|64.370000||
B|LMT|20260107|11:15:13|S|1|527.920000||
B|UUUU|20260107|11:15:13|S|420|18.505000||
B|AMZN|20260107|11:15:14|S|9|243.935000||
B|DUOL|20260107|11:15:14|S|40|176.220000||
B|LUCY|20260107|11:15:14|S|18|1.776000||
B|MSTR|20260107|11:15:14|S|32|164.820000||
B|TSLA|20260107|11:15:14|S|30|436.440000||
B|TSLA|20260107|11:15:14|S|30|436.441900||
B|AAPL|20260107|11:15:15|S|2|261.620000||
B|BXSL|20260107|11:15:15|S|393|25.625000||
B|CALM|20260107|11:15:15|S|100|75.092700||
B|CALM|20260107|11:15:15|S|100|75.100000||
B|CAT|20260107|11:15:15|S|50|606.705000||
B|CCJ|20260107|11:15:15|S|5|102.176900||
B|CCJ|20260107|11:15:15|S|5|102.180000||
B|FXI|20260107|11:15:15|S|14|39.365000||
B|MSFT|20260107|11:15:15|S|1|488.645000||
B|NOW|20260107|11:15:15|S|1|150.970000||
B|SPY|20260107|11:15:15|S|1|692.640000||
B|AEP|20260107|11:15:16|S|50|114.292000||
B|APLD|20260107|11:15:16|S|100|30.755000||
B|ARRY|20260107|11:15:16|S|5|8.847300||
B|CMPO|20260107|11:15:16|S|12|19.370000||
B|NGD|20260107|11:15:16|S|50|9.107500||
B|SMX|20260107|11:15:16|S|100|33.620000||
B|ASTS|20260107|11:15:17|S|62|93.980000||
B|BEN|20260107|11:15:17|S|100|25.045000||
B|LAR|20260107|11:15:17|S|100|7.039300||
B|LUCY|20260107|11:15:17|S|100|1.780000||
B|NBY|20260107|11:15:17|S|100|9.825000||
B|SMX|20260107|11:15:17|S|10|33.720000||
B|STX|20260107|11:15:17|S|100|305.501000||
B|TSLA|20260107|11:15:17|S|100|436.450000||
B|VT|20260107|11:15:17|S|6|144.019300||
B|AMZN|20260107|11:15:18|S|10|243.978800||
B|CSIQ|20260107|11:15:18|S|100|22.075000||
B|HAL|20260107|11:15:18|S|50|30.605000||
B|SMR|20260107|11:15:18|S|15|19.825900||
B|UBER|20260107|11:15:18|S|100|86.150000||
B|GOOG|20260107|11:15:19|S|14|320.440000||
B|LLY|20260107|11:15:19|S|21|1098.810000||
B|MU|20260107|11:15:19|S|100|343.195500||
B|PAAS|20260107|11:15:19|S|70|52.545000||
B|RIVN|20260107|11:15:19|S|200|19.700000||
B|SYNA|20260107|11:15:19|S|11|83.860000||
B|AAPL|20260107|11:15:20|S|2|261.599000||
B|ASST|20260107|11:15:20|S|1000|1.080000||
B|GOOG|20260107|11:15:20|S|100|320.428400||
B|LAR|20260107|11:15:20|S|32|7.027500||
B|NVDA|20260107|11:15:20|S|5|190.240000||
B|RIVN|20260107|11:15:20|S|68|19.720000||
B|TONX|20260107|11:15:20|S|100|2.890000||
B|TSLA|20260107|11:15:20|S|10|436.410000||
B|WDC|20260107|11:15:20|S|8|201.240000||
B|ZS|20260107|11:15:20|S|40|226.300700||
B|AMGN|20260107|11:15:21|S|8|340.750000||
B|B|20260107|11:15:21|S|100|46.499100||
B|BITO|20260107|11:15:21|S|10|12.699900||
B|LPTH|20260107|11:15:21|S|150|11.830000||
B|RGTI|20260107|11:15:21|S|500|25.890700||
B|VALE|20260107|11:15:21|S|100|14.310700||
B|ERO|20260107|11:15:22|S|200|28.750000||
B|NFJ|20260107|11:15:22|S|130|13.245000||
B|SE|20260107|11:15:22|S|190|141.940000||
B|SE|20260107|11:15:22|S|200|141.930000||
B|DELL|20260107|11:15:23|S|94|119.730000||
B|ELV|20260107|11:15:23|S|120|368.080000||
B|FLY|20260107|11:15:24|S|2|27.850000||
B|LRCX|20260107|11:15:24|S|50|201.780000||
B|MSTU|20260107|11:15:24|E|8|9.697500||
B|RBLX|20260107|11:15:24|S|45|77.380000||
B|AEVA|20260107|11:15:25|S|100|15.998000||
B|COPX|20260107|11:15:25|S|5|75.978300||
B|DELL|20260107|11:15:25|S|10|119.768100||
B|MSTR|20260107|11:15:25|S|520|164.860000||
B|NBIS|20260107|11:15:25|S|6|99.760000||
B|RIVN|20260107|11:15:25|S|500|19.739300||
B|SNAP|20260107|11:15:25|S|50|8.970000||
B|THO|20260107|11:15:25|S|100|106.120000||
B|MSTU|20260107|11:15:26|S|100|9.700000||
B|GEV|20260107|11:15:27|S|547|684.250000||
B|INTU|20260107|11:15:27|S|1|650.725000||
B|PBR/A|20260107|11:15:27|S|1|10.965000||
B|PSX|20260107|11:15:27|S|100|139.580000||
B|QQQ|20260107|11:15:27|S|32|626.215000||
B|QQQ|20260107|11:15:27|S|83|626.215000||
B|RIVN|20260107|11:15:27|S|1|19.739300||
B|TQQQ|20260107|11:15:27|S|600|55.740000||
B|BOXX|20260107|11:15:28|S|1|115.197300||
B|QQQ|20260107|11:15:28|S|104|626.215000||
B|SNDK|20260107|11:15:28|S|1|349.570000||
B|SRFM|20260107|11:15:28|S|1000|3.009300||
B|STLA|20260107|11:15:28|S|200|10.859300||
B|TSLA|20260107|11:15:28|S|100|436.380000||
B|VIST|20260107|11:15:28|S|39|44.480000||
B|BRK/B|20260107|11:15:29|S|11|494.340000||
B|COST|20260107|11:15:29|S|6|889.341500||
B|KWEB|20260107|11:15:29|S|1500|35.630000||
B|SMX|20260107|11:15:29|S|2|34.130000||
B|STLA|20260107|11:15:29|S|100|10.855000||
B|NKE|20260107|11:15:30|S|10|63.880000||
B|ARDX|20260107|11:15:31|S|1300|6.000000||
B|MCHI|20260107|11:15:31|S|10|62.077300||
B|SLV|20260107|11:15:31|S|30|70.029700||
B|ARM|20260107|11:15:32|S|5|116.090000||
B|ASTS|20260107|11:15:32|S|2|93.925000||
B|B|20260107|11:15:32|S|50|46.487500||
B|CRGY|20260107|11:15:32|S|20|7.765000||
B|CTRA|20260107|11:15:32|S|100|24.765000||
B|META|20260107|11:15:32|S|1|650.860000||
B|NVTS|20260107|11:15:32|S|300|9.945000||
B|QBTS|20260107|11:15:32|S|25|31.835500||
B|ZS|20260107|11:15:32|S|40|226.317600||
B|ZS|20260107|11:15:32|S|80|226.300000||
B|ZS|20260107|11:15:32|S|80|226.319700||
B|ZS|20260107|11:15:32|S|160|226.300000||
B|EBAY|20260107|11:15:33|S|2|91.980000||
B|MRK|20260107|11:15:33|S|100|110.200000||
B|NEM|20260107|11:15:33|S|100|107.860000||
B|PEP|20260107|11:15:33|S|5|137.870700||
B|VIST|20260107|11:15:33|S|2|44.515100||
B|DELL|20260107|11:15:34|S|7|119.730000||
B|NAUT|20260107|11:15:34|S|1250|2.000000||
B|AMZN|20260107|11:15:35|S|10|244.010000||
B|CVX|20260107|11:15:35|S|5|156.610000||
B|DAVE|20260107|11:15:35|S|14|237.360000||
B|MCK|20260107|11:15:35|S|3|839.080000||
B|OKLO|20260107|11:15:35|S|2|99.287000||
B|RGTI|20260107|11:15:35|S|120|25.905000||
B|S|20260107|11:15:35|S|259|15.257200||
B|S|20260107|11:15:35|S|1200|15.255000||
B|UBER|20260107|11:15:35|S|100|86.170000||
B|OKLO|20260107|11:15:36|S|30|99.300000||
B|AAPL|20260107|11:15:37|S|35|261.569300||
B|CIFR|20260107|11:15:37|S|100|17.005000||
B|SMX|20260107|11:15:37|S|2|33.840000||
B|ZS|20260107|11:15:37|S|200|226.300000||
B|AMZN|20260107|11:15:38|S|199|244.000000||
B|AMZN|20260107|11:15:38|S|300|243.998700||
B|HYMC|20260107|11:15:38|S|100|28.103200||
B|META|20260107|11:15:38|S|5|650.800000||
B|ADP|20260107|11:15:39|S|2|260.910000||
B|ALAB|20260107|11:15:39|S|100|160.490000||
B|CLSK|20260107|11:15:39|S|150|11.675000||
B|CRWV|20260107|11:15:39|S|391|77.910000||
B|FCX|20260107|11:15:39|S|2|55.165000||
B|KTOS|20260107|11:15:39|S|11|94.610000||
B|MSFT|20260107|11:15:39|S|2|488.620000||
B|NGD|20260107|11:15:39|S|50|9.097500||
B|PLTR|20260107|11:15:39|S|11|182.198800||
B|SMX|20260107|11:15:39|S|35|34.280000||
B|ZS|20260107|11:15:39|S|40|226.238600||
B|PYPL|20260107|11:15:40|S|3|58.395000||
B|PYPL|20260107|11:15:40|S|100|58.391000||
B|RH|20260107|11:15:40|S|213|205.570000||
B|RIOT|20260107|11:15:40|S|2|15.160600||
B|RIOT|20260107|11:15:40|S|150|15.160600||
B|UUUU|20260107|11:15:40|S|1|18.489100||
B|ZS|20260107|11:15:40|S|4|226.332100||
B|ASTS|20260107|11:15:41|S|3|93.970000||
B|AVGO|20260107|11:15:41|S|40|347.790000||
B|DAVE|20260107|11:15:41|S|17|237.360000||
B|JPST|20260107|11:15:41|S|148|50.630000||
B|LMND|20260107|11:15:41|S|5|80.356000||
B|VIST|20260107|11:15:42|S|60|44.500000||
B|ORCL|20260107|11:15:43|S|1|193.700000||
B|QXO|20260107|11:15:43|S|100|24.410000||
B|RGLD|20260107|11:15:43|S|1|241.790000||
B|TOWN|20260107|11:15:43|S|4|34.080000||
B|WULF|20260107|11:15:43|S|18|12.919300||
B|ASST|20260107|11:15:44|S|50|1.080000||
B|BRK/B|20260107|11:15:44|S|7|494.310000||
B|BX|20260107|11:15:44|S|3|156.550000||
B|KO|20260107|11:15:44|S|1|67.699300||
B|MSTX|20260107|11:15:44|S|75|4.480000||
B|TLT|20260107|11:15:44|S|1|87.800000||
B|ZS|20260107|11:15:44|S|160|226.327900||
B|GGAL|20260107|11:15:45|S|100|53.100000||
B|IEFA|20260107|11:15:45|S|11|91.427500||
B|INTC|20260107|11:15:45|S|500|43.639600||
B|QXO|20260107|11:15:45|S|100|24.425000||
B|QXO|20260107|11:15:45|S|235|24.432800||
B|ZTS|20260107|11:15:45|S|100|127.810000||
B|GGAL|20260107|11:15:46|S|100|53.130000||
B|GGAL|20260107|11:15:46|S|100|53.170000||
B|GGAL|20260107|11:15:46|S|102|53.170000||
B|IBKR|20260107|11:15:46|S|20|71.670000||
B|IONQ|20260107|11:15:46|S|7|51.249100||
B|KWEB|20260107|11:15:46|S|200|35.635000||
B|MU|20260107|11:15:46|S|1|342.966500||
B|PLTR|20260107|11:15:46|S|100|182.160000||
B|RKLB|20260107|11:15:46|S|50|84.487600||
B|GGAL|20260107|11:15:47|S|98|53.170000||
B|GGAL|20260107|11:15:47|S|302|53.170000||
B|KO|20260107|11:15:47|S|20|67.699300||
B|LUCY|20260107|11:15:47|S|450|1.760000||
B|MSFT|20260107|11:15:47|S|1|488.630000||
B|NBY|20260107|11:15:47|S|25|9.700000||
B|NVDA|20260107|11:15:47|S|50|190.220700||
B|PCG|20260107|11:15:47|S|100|15.855000||
B|PG|20260107|11:15:47|S|9|138.955000||
B|ZM|20260107|11:15:47|S|50|85.530000||
B|ZM|20260107|11:15:47|S|150|85.530000||
B|ZTS|20260107|11:15:47|S|36|127.870000||
B|AMZN|20260107|11:15:48|S|6|244.040000||
B|GGAL|20260107|11:15:48|S|2|53.150000||
B|HOOD|20260107|11:15:48|S|50|119.258000||
B|QXO|20260107|11:15:48|S|200|24.440000||
B|CNC|20260107|11:15:49|S|10000|45.750000||
B|GGAL|20260107|11:15:49|S|200|53.150000||
B|MU|20260107|11:15:49|S|212|343.050000||
B|NKE|20260107|11:15:49|S|1|63.860000||
B|NKE|20260107|11:15:49|S|188|63.865000||
B|VIST|20260107|11:15:49|S|19|44.515100||
B|ASTS|20260107|11:15:50|S|3|94.150000||
B|DVN|20260107|11:15:50|S|12|34.977500||
B|GEV|20260107|11:15:50|S|10|684.100000||
B|GGAL|20260107|11:15:50|S|100|53.150000||
B|IWM|20260107|11:15:50|S|600|254.975000||
B|QXO|20260107|11:15:50|S|18|24.460000||
B|QXO|20260107|11:15:50|S|2800|24.460000||
B|SNAP|20260107|11:15:50|S|100|8.975000||
B|SWKS|20260107|11:15:50|S|30|58.590000||
B|TSLA|20260107|11:15:50|S|2|436.414000||
B|VIXY|20260107|11:15:50|S|99|25.395000||
B|APLD|20260107|11:15:51|S|12|30.819300||
B|CEG|20260107|11:15:51|S|1|343.540000||
B|COIN|20260107|11:15:51|S|10|244.297400||
B|GGAL|20260107|11:15:51|S|98|53.170000||
B|INTC|20260107|11:15:51|S|100|43.615000||
B|SNDK|20260107|11:15:51|S|50|349.170000||
B|AZN|20260107|11:15:52|S|2|95.519100||
B|GGAL|20260107|11:15:52|S|100|53.160000||
B|TQQQ|20260107|11:15:52|S|15|55.750000||
B|WDC|20260107|11:15:52|S|100|201.300000||
B|PL|20260107|11:15:53|S|3|22.547400||
B|PTIR|20260107|11:15:53|S|100|27.870000||
B|PTIR|20260107|11:15:53|S|400|27.865000||
B|QQQ|20260107|11:15:53|S|50|626.270000||
B|TONX|20260107|11:15:53|S|1200|2.920000||
B|CVX|20260107|11:15:54|S|2|156.535000||
B|INTC|20260107|11:15:54|S|100|43.605000||
B|ONDS|20260107|11:15:54|S|311|12.585000||
B|RGTI|20260107|11:15:54|S|4|25.927500||
B|SQQQ|20260107|11:15:54|S|8|64.734500||
B|CMBT|20260107|11:15:55|S|100|10.370000||
B|CSGP|20260107|11:15:55|S|100|65.190000||
B|HPE|20260107|11:15:55|S|1|22.955000||
B|OKLO|20260107|11:15:55|S|171|99.300000||
B|STLA|20260107|11:15:55|S|20|10.850000||
B|AMD|20260107|11:15:56|S|800|210.140000||
B|APP|20260107|11:15:56|S|5|627.015000||
B|GLUE|20260107|11:15:56|S|200|24.310000||
B|HPE|20260107|11:15:56|S|58|22.955000||
B|NVDA|20260107|11:15:56|S|100|190.340000||
B|TQQQ|20260107|11:15:56|S|50|55.760000||
B|WMT|20260107|11:15:56|S|100|113.460000||
B|AXP|20260107|11:15:57|S|5|379.757500||
B|NOW|20260107|11:15:57|S|1|151.070000||
B|NVTS|20260107|11:15:57|S|100|9.945000||
B|SKYT|20260107|11:15:57|S|100|28.576100||
B|TSLA|20260107|11:15:57|S|60|436.471700||
B|VIST|20260107|11:15:57|S|1|44.515300||
B|YOU|20260107|11:15:57|S|36|35.480000||
B|COPX|20260107|11:15:58|S|20|75.960000||
B|FLY|20260107|11:15:58|S|500|27.850000||
B|GEF|20260107|11:15:58|S|100|68.980000||
B|MP|20260107|11:15:58|S|75|62.070000||
B|NVDA|20260107|11:15:58|S|50|190.311000||
B|RBLX|20260107|11:15:58|S|5|77.250000||
B|STLA|20260107|11:15:58|S|100|10.855000||
B|GRFS|20260107|11:15:59|S|100|9.470700||
B|HD|20260107|11:15:59|S|25|353.069500||
B|INCY|20260107|11:15:59|S|7|111.000000||
B|INTC|20260107|11:15:59|S|25|43.616700||
B|OKLO|20260107|11:15:59|S|13|99.240000||
B|RBLX|20260107|11:15:59|S|15|77.270000||
B|ALNY|20260107|11:16:00|S|1|425.660000||
B|AMKR|20260107|11:16:00|S|52|52.300000||
B|APP|20260107|11:16:00|S|3|627.100000||
B|APP|20260107|11:16:00|S|3|627.100000||
B|CDLX|20260107|11:16:00|S|100|1.330000||
B|GEF|20260107|11:16:00|S|400|69.070000||
B|HBM|20260107|11:16:00|S|100|20.765000||
B|IMAX|20260107|11:16:00|S|200|33.950000||
B|INTC|20260107|11:16:00|S|62|43.619300||
B|WMT|20260107|11:16:00|S|1|113.459300||
B|ZS|20260107|11:16:00|S|80|226.310000||
B|ZS|20260107|11:16:00|S|80|226.310000||
B|AAL|20260107|11:16:01|S|25|16.040000||
B|BE|20260107|11:16:01|S|55|111.280000||
B|LABU|20260107|11:16:01|S|16|170.290000||
B|MSFT|20260107|11:16:01|S|1|488.780900||
B|NTNX|20260107|11:16:01|S|6|53.750000||
B|SCHG|20260107|11:16:01|S|35|33.045000||
B|XPEV|20260107|11:16:01|S|180|20.125000||
B|YPF|20260107|11:16:01|S|100|33.820000||
B|AMDL|20260107|11:16:02|S|100|14.900000||
B|EXAS|20260107|11:16:02|S|76|101.815000||
B|EXK|20260107|11:16:02|S|200|9.575000||
B|FSLR|20260107|11:16:02|S|30|240.840000||
B|FSM|20260107|11:16:02|S|50|9.805000||
B|GOOGL|20260107|11:16:02|S|100|320.040000||
B|INTC|20260107|11:16:02|S|344|43.660700||
B|LYFT|20260107|11:16:02|S|100|19.790700||
B|XLF|20260107|11:16:02|S|84|55.669300||
B|ZTS|20260107|11:16:02|S|18|127.770900||
B|ZTS|20260107|11:16:02|S|20|127.770900||
B|EGO|20260107|11:16:03|S|10|36.890000||
B|GEV|20260107|11:16:03|S|1|684.210000||
B|INTC|20260107|11:16:03|S|1600|43.682400||
B|LMBS|20260107|11:16:03|S|10|49.966500||
B|MSTU|20260107|11:16:03|S|70|9.710000||
B|XMTR|20260107|11:16:03|S|50|67.891000||
B|AMZN|20260107|11:16:04|S|25|244.018800||
B|BRK/B|20260107|11:16:04|S|2|494.220000||
B|PLTR|20260107|11:16:04|S|100|182.205000||
B|ZETA|20260107|11:16:04|S|42|23.395000||
B|CRML|20260107|11:16:05|S|298|12.575000||
B|PLTR|20260107|11:16:05|S|5|182.350000||
B|PLTR|20260107|11:16:05|S|8|182.320000||
B|PLTR|20260107|11:16:05|S|20|182.350000||
B|PLTR|20260107|11:16:05|S|40|182.288600||
B|PLTR|20260107|11:16:05|S|100|182.288600||
B|QBTS|20260107|11:16:05|S|100|31.870000||
B|AMD|20260107|11:16:06|S|4|210.070000||
B|AVGO|20260107|11:16:06|S|20|347.698200||
B|CRDO|20260107|11:16:06|S|186|134.805000||
B|CRSP|20260107|11:16:06|S|44|57.910000||
B|PLTR|20260107|11:16:06|S|6|182.320000||
B|RXRX|20260107|11:16:06|S|100|4.740000||
B|VLO|20260107|11:16:06|S|10|184.879500||
B|ATI|20260107|11:16:07|S|100|121.430000||
B|BP|20260107|11:16:07|S|79|33.777600||
B|CLSK|20260107|11:16:07|S|250|11.698100||
B|IBIT|20260107|11:16:07|S|200|51.915000||
B|IBIT|20260107|11:16:07|S|600|51.915000||
B|MU|20260107|11:16:07|S|3|343.010000||
B|PLTR|20260107|11:16:07|S|200|182.330000||
B|STNG|20260107|11:16:07|S|111|54.300000||
B|TTD|20260107|11:16:07|S|30|38.865000||
B|APP|20260107|11:16:08|S|2|627.091000||
B|APP|20260107|11:16:08|S|50|627.090000||
B|CMBT|20260107|11:16:08|S|100|10.370000||
B|INCY|20260107|11:16:08|S|50|111.010000||
B|LUCY|20260107|11:16:08|S|100|1.756000||
B|ONTO|20260107|11:16:08|S|100|185.940000||
B|SNPS|20260107|11:16:08|S|2|515.980000||
B|Z|20260107|11:16:08|S|8|65.810800||
B|ZTS|20260107|11:16:08|S|5|127.759500||
B|ZTS|20260107|11:16:08|S|10|127.774200||
B|ZTS|20260107|11:16:08|S|11|127.775100||
B|ZTS|20260107|11:16:08|S|100|127.630000||
B|MSTR|20260107|11:16:09|S|10|165.120000||
B|MU|20260107|11:16:09|S|20|343.050000||
B|ONDS|20260107|11:16:09|S|200|12.605000||
B|TMDX|20260107|11:16:09|S|25|137.311000||
B|SUPX|20260107|11:16:10|S|40|14.350000||
B|TSLA|20260107|11:16:10|S|1|436.567500||
B|ASST|20260107|11:16:11|S|30|1.080000||
B|CIEN|20260107|11:16:11|S|47|258.180000||
B|CIEN|20260107|11:16:11|S|205|258.281000||
B|LRCX|20260107|11:16:11|S|50|201.625000||
B|RZLV|20260107|11:16:11|S|200|3.395000||
B|CRWV|20260107|11:16:12|S|2|77.918500||
B|EVGO|20260107|11:16:12|S|86|3.097000||
B|USFR|20260107|11:16:12|S|35|50.350000||
B|JMIA|20260107|11:16:13|S|290|13.857300||
B|WFC|20260107|11:16:13|S|200|94.467300||
B|MSFT|20260107|11:16:14|S|1|488.715000||
B|TLT|20260107|11:16:14|S|201|87.825000||
B|VIST|20260107|11:16:14|S|40|44.515300||
B|VRT|20260107|11:16:14|S|34|172.990000||
B|HSAI|20260107|11:16:15|S|250|26.514500||
B|PTIR|20260107|11:16:15|S|143|27.909100||
B|YPF|20260107|11:16:15|S|153|33.820000||
B|BRK/B|20260107|11:16:16|S|2|494.283500||
B|ELV|20260107|11:16:16|S|80|368.150000||
B|HIMS|20260107|11:16:16|S|300|35.370000||
B|SILJ|20260107|11:16:16|S|200|28.885000||
B|SM|20260107|11:16:16|S|604|17.627100||
B|SOXL|20260107|11:16:16|S|1|52.180000||
B|Z|20260107|11:16:16|S|100|65.850000||
B|AVGO|20260107|11:16:17|S|5|347.485000||
B|COST|20260107|11:16:17|S|2|889.388000||
B|CRDO|20260107|11:16:17|S|11|134.860000||
B|MBLY|20260107|11:16:17|S|50|12.315000||
B|NVDA|20260107|11:16:17|S|300|190.192700||
B|NVDL|20260107|11:16:17|S|70|91.358500||
B|TSLQ|20260107|11:16:17|S|90|19.120000||
B|VNQ|20260107|11:16:17|S|80|89.489300||
B|AMZN|20260107|11:16:19|S|30|243.928200||
B|APLD|20260107|11:16:19|S|88|30.835000||
B|APLD|20260107|11:16:19|S|100|30.839500||
B|APLD|20260107|11:16:19|S|100|30.840000||
B|ASBP|20260107|11:16:19|S|4100|0.137000||
B|FAS|20260107|11:16:19|S|10|176.305300||
B|LMT|20260107|11:16:19|S|98|527.440000||
B|OKLO|20260107|11:16:19|S|3|99.240000||
B|SCHO|20260107|11:16:19|S|1500|24.385000||
B|AMD|20260107|11:16:20|S|150|210.100000||
B|BXSL|20260107|11:16:20|S|25|25.639300||
B|FIG|20260107|11:16:20|S|14|37.370000||
B|HPQ|20260107|11:16:20|S|10|21.100000||
B|JPM|20260107|11:16:20|S|6|325.130000||
B|SNDK|20260107|11:16:20|S|38|349.039000||
B|SNDK|20260107|11:16:20|S|246|349.030000||
B|SNDK|20260107|11:16:20|S|280|349.080000||
B|SOXL|20260107|11:16:20|S|1|52.190000||
B|SRE|20260107|11:16:20|S|6|87.090000||
B|UAL|20260107|11:16:20|S|100|116.800000||
B|BMNU|20260107|11:16:21|S|100|6.130000||
B|CMBT|20260107|11:16:21|S|50|10.375000||
B|CTM|20260107|11:16:21|S|500|1.025100||
B|EOG|20260107|11:16:21|S|26|104.370000||
B|HUT|20260107|11:16:21|S|72|59.230000||
B|MRVL|20260107|11:16:21|S|2|84.048500||
B|PATH|20260107|11:16:21|S|200|17.570000||
B|TQQQ|20260107|11:16:21|S|50|55.730000||
B|VYMI|20260107|11:16:21|S|3|90.810000||
B|CNH|20260107|11:16:22|S|100|9.910700||
B|ZS|20260107|11:16:22|S|10|226.431500||
B|AMZN|20260107|11:16:23|S|2|243.850000||
B|BE|20260107|11:16:23|S|10|111.260000||
B|INFY|20260107|11:16:23|S|50|18.235000||
B|RIVN|20260107|11:16:23|S|20|19.739300||
B|TPL|20260107|11:16:23|S|2|287.180000||
B|GOOG|20260107|11:16:24|S|100|320.285000||
B|RCAT|20260107|11:16:24|S|100|10.820000||
B|VXX|20260107|11:16:24|S|4|26.200000||
B|ACI|20260107|11:16:25|S|100|15.882000||
B|GORO|20260107|11:16:25|S|4|0.897900||
B|HL|20260107|11:16:25|S|1|20.460000||
B|LLY|20260107|11:16:25|S|21|1099.260000||
B|RKLB|20260107|11:16:25|S|1|84.510000||
B|SOLT|20260107|11:16:25|S|90|7.650000||
B|SQQQ|20260107|11:16:25|S|67|64.780000||
B|AG|20260107|11:16:26|S|43|17.197500||
B|CAT|20260107|11:16:26|S|3|606.490000||
B|DD|20260107|11:16:26|S|1|42.909300||
B|HMY|20260107|11:16:26|S|30|20.349300||
B|META|20260107|11:16:26|S|10|650.852800||
B|SMR|20260107|11:16:26|S|1|19.829900||
B|VCICW|20260107|11:16:26|S|2|1.510000||
B|VSCO|20260107|11:16:27|S|50|58.525000||
B|ZS|20260107|11:16:27|S|4|226.400300||
B|ZS|20260107|11:16:27|S|120|226.425000||
B|AMZN|20260107|11:16:28|S|10|243.881800||
B|DDOG|20260107|11:16:28|S|80|143.240000||
B|LAC|20260107|11:16:28|S|100|5.595000||
B|OR|20260107|11:16:28|S|9|36.895000||
B|RDW|20260107|11:16:28|S|10|10.070000||
B|SMR|20260107|11:16:28|S|70|19.830000||
B|CELH|20260107|11:16:29|S|5|51.296200||
B|ELV|20260107|11:16:29|S|40|368.280000||
B|LRCX|20260107|11:16:29|S|5|201.600000||
B|SWKS|20260107|11:16:29|S|52|58.460000||
B|VOO|20260107|11:16:29|S|1|636.957500||
B|CALM|20260107|11:16:30|S|100|74.880000||
B|COOT|20260107|11:16:30|S|5809|0.699700||
B|CRGO|20260107|11:16:30|S|11|2.305000||
B|FTV|20260107|11:16:30|S|1|54.520000||
B|PG|20260107|11:16:31|S|15|139.045000||
B|PTIR|20260107|11:16:31|S|10|27.848900||
B|SMR|20260107|11:16:31|S|1|19.830000||
B|XPEV|20260107|11:16:31|S|20|20.115000||
B|ZS|20260107|11:16:31|S|160|226.285000||
B|ZTS|20260107|11:16:31|S|400|127.560000||
B|ANF|20260107|11:16:32|S|4|127.550000||
B|CMBT|20260107|11:16:32|S|100|10.375000||
B|GWRE|20260107|11:16:32|S|4|188.450000||
B|OKLO|20260107|11:16:32|S|35|99.120000||
B|SMH|20260107|11:16:32|S|120|386.420000||
B|ZS|20260107|11:16:32|S|40|226.409800||
B|ZS|20260107|11:16:32|S|80|226.409800||
B|ASTS|20260107|11:16:33|S|5|94.090000||
B|BAX|20260107|11:16:33|S|4|20.450000||
B|MARA|20260107|11:16:33|S|100|10.125000||
B|NRDY|20260107|11:16:33|S|10|1.008500||
B|SATS|20260107|11:16:33|S|8|112.630000||
B|TSLA|20260107|11:16:33|S|79|436.430000||
B|TSLQ|20260107|11:16:33|S|60|19.120000||
B|Z|20260107|11:16:33|S|7|65.773700||
B|Z|20260107|11:16:33|S|8|65.795200||
B|BND|20260107|11:16:34|S|26|74.266000||
B|OKLO|20260107|11:16:34|S|2|99.120000||
B|ARWR|20260107|11:16:35|S|50|65.370000||
B|BITO|20260107|11:16:35|S|200|12.699900||
B|CRWD|20260107|11:16:35|S|1|478.840000||
B|FBTC|20260107|11:16:35|S|1|79.700000||
B|IBKR|20260107|11:16:35|S|291|71.698800||
B|KYMR|20260107|11:16:35|S|31|75.020000||
B|MSTR|20260107|11:16:35|S|30|164.680000||
B|PAAS|20260107|11:16:35|S|50|52.436800||
B|WH|20260107|11:16:35|S|9|77.160000||
B|CVX|20260107|11:16:36|S|3|156.508200||
B|INO|20260107|11:16:36|S|1300|1.655000||
B|JEPQ|20260107|11:16:36|S|5|59.035000||
B|QYLD|20260107|11:16:36|S|20|17.845000||
B|UUUU|20260107|11:16:36|S|3|18.442700||
B|INTC|20260107|11:16:37|S|200|43.660000||
B|SATS|20260107|11:16:37|S|2|112.630000||
B|Z|20260107|11:16:37|S|100|65.810500||
B|GLNG|20260107|11:16:38|S|200|38.795000||
B|MDB|20260107|11:16:38|S|2|439.700000||
B|MSTR|20260107|11:16:38|S|17|164.563600||
B|TSM|20260107|11:16:38|S|4|322.920000||
B|WPM|20260107|11:16:38|S|20|120.740000||
B|YPF|20260107|11:16:38|S|122|33.810000||
B|AEVA|20260107|11:16:39|S|50|15.950000||
B|AMD|20260107|11:16:39|S|100|210.225000||
B|CALM|20260107|11:16:39|S|20|74.860000||
B|META|20260107|11:16:39|S|10|650.580000||
B|QXO|20260107|11:16:39|S|100|24.460000||
B|QXO|20260107|11:16:39|S|200|24.460000||
B|YPF|20260107|11:16:39|S|129|33.810000||
B|CRML|20260107|11:16:40|S|700|12.540000||
B|HROW|20260107|11:16:40|S|5|52.850000||
B|META|20260107|11:16:40|S|2|650.527700||
B|QXO|20260107|11:16:40|S|100|24.500000||
B|SNDK|20260107|11:16:40|S|30|348.710000||
B|TSLL|20260107|11:16:40|S|2|17.899400||
B|YPF|20260107|11:16:40|S|100|33.810000||
B|ZS|20260107|11:16:40|S|40|226.388400||
B|CORZ|20260107|11:16:41|S|50|16.655000||
B|QXO|20260107|11:16:41|S|200|24.520000||
B|REPX|20260107|11:16:41|S|800|24.230000||
B|SPTI|20260107|11:16:41|S|2076|28.900000||
B|ZS|20260107|11:16:41|S|40|226.315000||
B|NEM|20260107|11:16:42|S|60|107.780000||
B|TME|20260107|11:16:42|S|100|16.847400||
B|YPF|20260107|11:16:42|S|100|33.810000||
B|ATAT|20260107|11:16:43|S|200|40.460000||
B|TQQQ|20260107|11:16:43|S|100|55.720000||
B|TSLL|20260107|11:16:43|S|29|17.895000||
B|ZTS|20260107|11:16:43|S|4|127.701100||
B|ZTS|20260107|11:16:43|S|4|127.701100||
B|ZTS|20260107|11:16:43|S|5|127.701100||
B|ZTS|20260107|11:16:43|S|7|127.701100||
B|BE|20260107|11:16:44|S|100|111.330000||
B|CELH|20260107|11:16:44|S|100|51.270000||
B|CLF|20260107|11:16:44|S|10|12.307600||
B|GGLL|20260107|11:16:44|S|25|101.030000||
B|INBS|20260107|11:16:44|S|1|13.290000||
B|INTC|20260107|11:16:44|S|132|43.645000||
B|INTC|20260107|11:16:44|S|1427|43.650000||
B|QXO|20260107|11:16:44|S|100|24.520000||
B|QXO|20260107|11:16:44|S|200|24.530000||
B|TT|20260107|11:16:44|S|4|378.640000||
B|AMZN|20260107|11:16:45|S|8|243.960000||
B|CRDO|20260107|11:16:45|S|200|135.180000||
B|SBLK|20260107|11:16:45|S|100|20.330000||
B|YPF|20260107|11:16:45|S|72|33.820000||
B|COMP|20260107|11:16:46|S|50|12.145000||
B|FFAI|20260107|11:16:46|S|20|1.250000||
B|NEM|20260107|11:16:46|S|20|107.730000||
B|PHYS|20260107|11:16:46|S|200|33.889100||
B|RCAT|20260107|11:16:46|S|25|10.849100||
B|SFNC|20260107|11:16:46|S|31|18.940000||
B|UUUU|20260107|11:16:46|S|25|18.440000||
B|AEVA|20260107|11:16:47|S|100|15.955000||
B|AXTI|20260107|11:16:47|S|305|24.001200||
B|PEP|20260107|11:16:47|S|2|137.918700||
B|VALE|20260107|11:16:47|S|100|14.315000||
B|ELV|20260107|11:16:48|S|80|368.160000||
B|AMD|20260107|11:16:49|S|5|210.207500||
B|FLY|20260107|11:16:49|S|2|27.850000||
B|PLTR|20260107|11:16:49|S|100|182.175000||
B|RIVN|20260107|11:16:49|S|200|19.750000||
B|RIVN|20260107|11:16:49|S|800|19.750000||
B|SBET|20260107|11:16:49|S|100|10.320700||
B|V|20260107|11:16:49|S|80|355.170000||
B|BITF|20260107|11:16:50|S|1000|2.840000||
B|ETO|20260107|11:16:50|S|4|29.980000||
B|GOOGL|20260107|11:16:50|S|62|319.838000||
B|IDEQ|20260107|11:16:50|S|177|31.350000||
B|OKLO|20260107|11:16:50|S|1|99.180000||
B|ROIV|20260107|11:16:50|S|10|21.409300||
B|SIDU|20260107|11:16:50|S|900|5.010700||
B|TSLA|20260107|11:16:51|S|100|436.281400||
B|TSLA|20260107|11:16:51|S|611|436.290000||
B|ZTS|20260107|11:16:51|S|5|127.754500||
B|BIL|20260107|11:16:52|S|130|91.445000||
B|NVDY|20260107|11:16:52|S|5|14.785000||
B|PEP|20260107|11:16:52|S|1|137.918700||
B|FRMI|20260107|11:16:53|S|5|8.510000||
B|RXRX|20260107|11:16:53|S|3|4.730000||
B|SIL|20260107|11:16:53|S|100|85.610000||
B|YPF|20260107|11:16:53|S|200|33.810000||
B|ZS|20260107|11:16:53|S|80|226.275000||
B|AMZN|20260107|11:16:54|S|10|243.950000||
B|ASTS|20260107|11:16:54|S|200|94.070000||
B|BITO|20260107|11:16:54|S|53|12.699800||
B|LOT|20260107|11:16:54|S|1600|1.280000||
B|META|20260107|11:16:54|S|4|650.750000||
B|MRNA|20260107|11:16:54|S|250|35.650000||
B|PG|20260107|11:16:54|S|50|139.063500||
B|YPF|20260107|11:16:54|S|162|33.805000||
B|AXTI|20260107|11:16:55|S|4|23.995000||
B|D|20260107|11:16:55|S|1|57.550000||
B|NVO|20260107|11:16:55|S|8|57.330000||
B|QQQM|20260107|11:16:55|S|2|257.797600||
B|RXRX|20260107|11:16:55|S|240|4.735000||
B|INN|20260107|11:16:56|S|1500|4.626000||
B|INTC|20260107|11:16:56|S|2|43.575000||
B|META|20260107|11:16:56|S|8|650.700000||
B|AEVA|20260107|11:16:57|S|100|15.970000||
B|AMZN|20260107|11:16:57|S|3|243.960000||
B|KMX|20260107|11:16:57|S|6|43.143100||
B|PEP|20260107|11:16:57|S|38|137.921200||
B|TSLA|20260107|11:16:57|S|15|436.261500||
B|PPTA|20260107|11:16:58|S|100|27.330000||
B|VTEB|20260107|11:16:58|S|297|50.495500||
B|AMZN|20260107|11:16:59|S|55|243.960000||
B|CRCL|20260107|11:16:59|S|50|81.531300||
B|GGB|20260107|11:16:59|S|185|3.920800||
B|ONDS|20260107|11:16:59|S|10|12.577300||
B|UBER|20260107|11:16:59|S|311|86.250000||
B|ALAB|20260107|11:17:00|S|3|160.680000||
B|CAH|20260107|11:17:00|S|43|210.230000||
B|KHC|20260107|11:17:00|S|100|23.185000||
B|PLTR|20260107|11:17:00|S|90|182.185000||
B|REMX|20260107|11:17:00|S|18|85.427600||
B|SNDK|20260107|11:17:00|S|15|348.470000||
B|TSLA|20260107|11:17:00|S|2|436.270000||
B|TSLA|20260107|11:17:00|S|100|436.250000||
B|UBER|20260107|11:17:00|S|14|86.300000||
B|AMZN|20260107|11:17:01|S|10|243.960000||
B|AVGO|20260107|11:17:01|S|31|347.180000||
B|AVGO|20260107|11:17:01|S|31|347.180000||
B|CTAS|20260107|11:17:01|S|5|187.313700||
B|ICHR|20260107|11:17:01|S|1|23.000000||
B|JIRE|20260107|11:17:01|S|13|76.610000||
B|MAIN|20260107|11:17:01|S|168|60.840000||
B|MSTR|20260107|11:17:01|S|100|164.670000||
B|PL|20260107|11:17:01|S|2|22.487400||
B|SOFI|20260107|11:17:01|S|200|26.605000||
B|Z|20260107|11:17:01|S|13|65.744800||
B|CAVA|20260107|11:17:02|S|5|68.045000||
B|CMG|20260107|11:17:02|S|117|39.109300||
B|COPX|20260107|11:17:02|S|1|75.970000||
B|MU|20260107|11:17:02|S|100|343.020000||
B|ON|20260107|11:17:02|S|40|61.230000||
B|PLTR|20260107|11:17:02|S|100|182.150000||
B|PLTR|20260107|11:17:02|S|650|182.180000||
B|RF|20260107|11:17:02|S|100|28.395000||
B|XLU|20260107|11:17:02|S|48|42.295000||
B|XLU|20260107|11:17:02|S|48|42.295000||
B|YPF|20260107|11:17:02|S|18|33.820000||
B|YPF|20260107|11:17:02|S|100|33.820000||
B|ZS|20260107|11:17:02|S|40|226.275000||
B|ZTS|20260107|11:17:02|S|100|127.745600||
B|BE|20260107|11:17:03|S|20|111.320000||
B|EWY|20260107|11:17:03|S|26|107.395000||
B|OKLO|20260107|11:17:03|S|342|99.235000||
B|PANW|20260107|11:17:03|S|1|192.920000||
B|ALAB|20260107|11:17:04|S|40|160.730000||
B|COMP|20260107|11:17:04|S|400|12.145000||
B|DHT|20260107|11:17:04|S|2000|12.800000||
B|SMX|20260107|11:17:04|S|77|33.840000||
B|FAST|20260107|11:17:05|S|11|40.435000||
B|NVDY|20260107|11:17:05|S|55|14.776900||
B|NVVE|20260107|11:17:05|S|32|3.440000||
B|TGLS|20260107|11:17:05|S|10|47.930000||
B|YPF|20260107|11:17:05|S|100|33.820000||
B|AMZN|20260107|11:17:06|S|10|244.029100||
B|BE|20260107|11:17:06|S|25|111.214000||
B|BE|20260107|11:17:06|S|25|111.220000||
B|PG|20260107|11:17:06|S|3|139.058600||
B|XLU|20260107|11:17:06|S|92|42.295000||
B|AMD|20260107|11:17:07|S|35|210.250000||
B|EWY|20260107|11:17:07|S|26|107.395000||
B|MP|20260107|11:17:07|S|25|62.046400||
B|SE|20260107|11:17:07|S|2|142.050000||
B|ZTS|20260107|11:17:07|S|100|127.650000||
B|ZTS|20260107|11:17:07|S|100|127.650000||
B|AMD|20260107|11:17:08|S|1|210.250000||
B|ETHA|20260107|11:17:08|S|1|23.934500||
B|GSK|20260107|11:17:08|S|50|51.107200||
B|OKLO|20260107|11:17:08|S|9|99.200000||
B|TSLA|20260107|11:17:08|S|20|436.121600||
B|AAPL|20260107|11:17:09|S|40|261.556500||
B|ASTS|20260107|11:17:09|S|30|93.990000||
B|MNTS|20260107|11:17:09|S|10|13.170000||
B|OKLO|20260107|11:17:09|S|10|99.290000||
B|TSLL|20260107|11:17:09|S|3|17.887400||
B|ASST|20260107|11:17:10|S|15|1.080000||
B|GOOGL|20260107|11:17:10|S|43|320.040000||
B|GOOGL|20260107|11:17:10|S|200|320.010000||
B|MSTR|20260107|11:17:10|S|2|164.725000||
B|OKLO|20260107|11:17:10|S|100|99.275000||
B|SMX|20260107|11:17:10|S|20|33.320000||
B|SMX|20260107|11:17:10|S|50|33.500000||
B|SNAP|20260107|11:17:10|S|50|8.962700||
B|TSLA|20260107|11:17:10|S|152|436.210000||
B|VRT|20260107|11:17:10|S|5|173.135000||
B|AEVA|20260107|11:17:11|S|100|15.978500||
B|ROST|20260107|11:17:11|S|51|186.470000||
B|SSRM|20260107|11:17:11|S|70|21.848800||
B|STX|20260107|11:17:11|S|5|305.090000||
B|UEC|20260107|11:17:11|S|200|14.090700||
B|XLU|20260107|11:17:11|S|96|42.300000||
B|FSLR|20260107|11:17:12|S|42|241.650000||
B|GDX|20260107|11:17:12|S|38|89.625000||
B|GDX|20260107|11:17:12|S|100|89.625000||
B|KO|20260107|11:17:12|S|7|67.605000||
B|MRK|20260107|11:17:12|S|35|110.100000||
B|PEP|20260107|11:17:12|S|1|137.850000||
B|PLTR|20260107|11:17:12|S|40|182.190000||
B|VZ|20260107|11:17:12|S|4|40.027100||
B|APPX|20260107|11:17:13|S|33|30.328000||
B|AVGO|20260107|11:17:13|S|51|347.205000||
B|FLNC|20260107|11:17:13|S|75|20.121200||
B|SNDK|20260107|11:17:13|S|5|348.850000||
B|CIFR|20260107|11:17:14|S|100|17.019300||
B|IBIT|20260107|11:17:14|S|50|51.875000||
B|IBRX|20260107|11:17:14|S|72|2.200000||
B|T|20260107|11:17:14|S|236|24.065000||
B|CNH|20260107|11:17:15|S|100|9.905000||
B|CVE|20260107|11:17:15|S|100|15.830000||
B|UAMY|20260107|11:17:15|S|100|7.370700||
B|WDC|20260107|11:17:15|S|2|200.760000||
B|AMT|20260107|11:17:16|S|100|173.110000||
B|AMZN|20260107|11:17:17|S|2|243.950000||
B|CSL|20260107|11:17:17|S|40|332.840000||
B|CSL|20260107|11:17:17|S|60|332.820000||
B|ENVX|20260107|11:17:17|S|80|8.045000||
B|INTC|20260107|11:17:17|S|1|43.568500||
B|IONQ|20260107|11:17:17|S|1|51.300000||
B|MP|20260107|11:17:17|S|15|62.046400||
B|PSIX|20260107|11:17:17|S|13|64.932500||
B|ANET|20260107|11:17:18|S|30|129.910000||
B|INCY|20260107|11:17:18|S|18|110.970000||
B|PG|20260107|11:17:18|S|9|139.025000||
B|PRM|20260107|11:17:18|S|35|28.300000||
B|AG|20260107|11:17:19|S|100|17.215000||
B|AMD|20260107|11:17:19|S|10|210.225000||
B|BUR|20260107|11:17:19|S|23|9.315000||
B|GD|20260107|11:17:19|S|20|360.470000||
B|GME|20260107|11:17:19|S|75|21.967100||
B|TSLA|20260107|11:17:19|S|200|436.270000||
B|V|20260107|11:17:19|S|1|355.130000||
B|ZTS|20260107|11:17:19|S|11|127.608500||
B|AMGN|20260107|11:17:20|S|1|340.690000||
B|INTC|20260107|11:17:20|S|100|43.575000||
B|MNST|20260107|11:17:20|S|6|76.620000||
B|PSLV|20260107|11:17:20|S|100|25.700000||
B|SOFI|20260107|11:17:20|S|9|26.615000||
B|TSLA|20260107|11:17:20|S|80|436.370000||
B|AAL|20260107|11:17:21|S|23|16.045000||
B|AGG|20260107|11:17:21|S|1|100.118500||
B|QBTS|20260107|11:17:21|S|10|31.855000||
B|SPLB|20260107|11:17:21|S|7039|22.734000||
B|TSLQ|20260107|11:17:21|S|100|19.135000||
B|YPF|20260107|11:17:21|S|100|33.780000||
B|YPF|20260107|11:17:21|S|125|33.780000||
B|ZM|20260107|11:17:21|S|200|85.510000||
B|NBN|20260107|11:17:22|S|90|106.040000||
B|BAM|20260107|11:17:23|S|10|53.670000||
B|CSCO|20260107|11:17:23|S|1|74.609300||
B|GROY|20260107|11:17:23|S|45|4.345000||
B|LUNR|20260107|11:17:23|S|100|18.969100||
B|MBLY|20260107|11:17:23|S|1300|12.347200||
B|META|20260107|11:17:23|S|3|650.910000||
B|QBTS|20260107|11:17:23|S|274|31.845000||
B|AMD|20260107|11:17:24|S|1|210.210000||
B|BITO|20260107|11:17:24|S|100|12.699800||
B|CSIQ|20260107|11:17:24|S|100|22.240000||
B|LION|20260107|11:17:24|S|500|8.745000||
B|TSLA|20260107|11:17:24|S|100|436.390000||
B|AEVA|20260107|11:17:25|S|100|15.970000||
B|ALMS|20260107|11:17:25|S|133|17.718300||
B|CVNA|20260107|11:17:25|S|13|446.640000||
B|CVX|20260107|11:17:25|S|1|156.480000||
B|INTC|20260107|11:17:25|S|3|43.543400||
B|PANW|20260107|11:17:25|S|2|193.026500||
B|PANW|20260107|11:17:25|S|3|193.030000||
B|RXRX|20260107|11:17:25|S|2|4.735000||
B|VST|20260107|11:17:25|S|25|159.456700||
B|ZS|20260107|11:17:25|S|3|226.298700||
B|ZS|20260107|11:17:25|S|8|226.408500||
B|ASST|20260107|11:17:26|S|1000|1.080000||
B|BTG|20260107|11:17:26|S|100|4.405000||
B|CAG|20260107|11:17:26|S|200|16.407300||
B|HIMS|20260107|11:17:26|S|14|35.360000||
B|INTC|20260107|11:17:26|S|10|43.543400||
B|IWM|20260107|11:17:26|S|15|254.890000||
B|RIVN|20260107|11:17:26|S|120|19.805000||
B|SMX|20260107|11:17:26|S|100|33.690000||
B|TSLQ|20260107|11:17:26|S|40|19.120000||
B|ZTS|20260107|11:17:26|S|6|127.738800||
B|ASTS|20260107|11:17:27|S|9|94.020000||
B|COMP|20260107|11:17:27|S|50|12.135000||
B|IWM|20260107|11:17:27|S|50|254.890000||
B|MU|20260107|11:17:27|S|52|342.750000||
B|QQQ|20260107|11:17:27|S|50|626.165500||
B|TSLA|20260107|11:17:27|S|50|436.470000||
B|TTE|20260107|11:17:27|S|100|62.469100||
B|COHR|20260107|11:17:28|S|100|192.160000||
B|NVTS|20260107|11:17:28|S|100|9.940700||
B|AMZN|20260107|11:17:29|S|4|243.930000||
B|BMNU|20260107|11:17:29|S|10|6.100000||
B|CMBT|20260107|11:17:29|S|80|10.360000||
B|DUOL|20260107|11:17:29|S|2|177.500000||
B|RBLX|20260107|11:17:29|S|50|77.150000||
B|RF|20260107|11:17:29|S|100|28.395000||
B|RZLV|20260107|11:17:29|S|100|3.380700||
B|VZ|20260107|11:17:29|S|25|40.025000||
B|YPF|20260107|11:17:29|S|2|33.730000||
B|INTC|20260107|11:17:30|S|400|43.565000||
B|LIN|20260107|11:17:30|S|1|434.135000||
B|VST|20260107|11:17:30|S|4|159.480000||
B|YPF|20260107|11:17:30|S|100|33.780000||
B|YPF|20260107|11:17:30|S|118|33.790000||
B|ASTS|20260107|11:17:31|S|160|93.960000||
B|ASTS|20260107|11:17:31|S|440|93.963500||
B|BABX|20260107|11:17:31|S|100|36.160000||
B|TSLA|20260107|11:17:31|S|40|436.470000||
B|VELO|20260107|11:17:31|S|500|19.160000||
B|VOYG|20260107|11:17:31|S|30|29.790000||
B|ALAB|20260107|11:17:32|S|8|160.690000||
B|LUCY|20260107|11:17:32|S|100|1.770000||
B|NLR|20260107|11:17:32|S|1|139.040000||
B|NLR|20260107|11:17:32|S|13|139.102300||
B|SMX|20260107|11:17:32|S|58|34.280000||
B|TSLA|20260107|11:17:32|S|1|436.470000||
B|CVX|20260107|11:17:33|S|1|156.490000||
B|INTC|20260107|11:17:33|S|50|43.585000||
B|KO|20260107|11:17:33|S|1|67.637000||
B|SBSW|20260107|11:17:33|S|20|15.569300||
B|SIDU|20260107|11:17:33|S|1000|5.068700||
B|USFR|20260107|11:17:33|S|30|50.350000||
B|ORCL|20260107|11:17:34|S|1|193.840000||
B|PBR|20260107|11:17:34|S|875|11.495000||
B|PG|20260107|11:17:34|S|8|139.015000||
B|RELX|20260107|11:17:34|S|100|42.505000||
B|SMX|20260107|11:17:34|S|25|34.270000||
B|ACHR|20260107|11:17:35|S|80|8.585000||
B|CNQ|20260107|11:17:35|S|10|30.576000||
B|SNAP|20260107|11:17:35|S|50|8.965000||
B|TQQQ|20260107|11:17:35|S|37|55.730000||
B|TT|20260107|11:17:35|S|15|378.510000||
B|TX|20260107|11:17:35|S|3|40.240000||
B|ASTS|20260107|11:17:36|S|1|93.977800||
B|MSTX|20260107|11:17:36|S|11|4.459400||
B|MSTX|20260107|11:17:36|S|789|4.460000||
B|SNDK|20260107|11:17:36|S|3|348.690000||
B|TQQQ|20260107|11:17:36|S|17|55.730000||
B|TQQQ|20260107|11:17:36|S|50|55.730000||
B|UNH|20260107|11:17:36|S|150|340.220000||
B|SIDU|20260107|11:17:37|S|1300|5.060900||
B|TQQQ|20260107|11:17:37|S|50|55.730000||
B|CVX|20260107|11:17:38|S|96|156.430000||
B|INTC|20260107|11:17:38|S|2|43.625000||
B|MARA|20260107|11:17:38|S|20|10.127300||
B|QQQ|20260107|11:17:38|S|100|626.195000||
B|XLP|20260107|11:17:38|S|25|77.079300||
B|CRCL|20260107|11:17:39|S|2|81.608100||
B|DASH|20260107|11:17:39|S|20|229.630000||
B|LABX|20260107|11:17:39|S|100|14.030000||
B|ONDS|20260107|11:17:39|S|100|12.570700||
B|SCCO|20260107|11:17:39|S|6|155.350000||
B|VICI|20260107|11:17:39|S|221|27.745000||
B|IONS|20260107|11:17:40|S|7|85.130000||
B|SMR|20260107|11:17:40|S|30|19.810000||
B|TSLA|20260107|11:17:40|S|320|436.510000||
B|VITL|20260107|11:17:40|S|239|29.650000||
B|VMC|20260107|11:17:40|S|20|296.210000||
B|ZTS|20260107|11:17:40|S|100|127.733600||
B|FUBO|20260107|11:17:41|S|20|2.430000||
B|INTC|20260107|11:17:41|S|100|43.625000||
B|JEPQ|20260107|11:17:41|S|45|59.037200||
B|PDD|20260107|11:17:41|S|75|120.900000||
B|SMX|20260107|11:17:41|S|30|34.230000||
B|SMX|20260107|11:17:41|S|100|34.100000||
B|TLN|20260107|11:17:41|S|40|381.730000||
B|ACN|20260107|11:17:42|S|29|275.160000||
B|AMD|20260107|11:17:42|S|10|210.060000||
B|AMD|20260107|11:17:42|S|490|210.060000||
B|BE|20260107|11:17:42|S|2|111.085400||
B|SBLK|20260107|11:17:42|S|100|20.330000||
B|SMX|20260107|11:17:42|S|29|34.260000||
B|SMX|20260107|11:17:42|S|50|34.260000||
B|SMX|20260107|11:17:42|S|50|34.270000||
B|VIST|20260107|11:17:42|S|1|44.460000||
B|FSLR|20260107|11:17:43|S|2|241.390000||
B|JD|20260107|11:17:43|S|157|28.939300||
B|NCZ|20260107|11:17:43|S|300|14.245000||
B|YMM|20260107|11:17:43|S|100|10.620000||
B|CLF|20260107|11:17:44|S|10|12.318600||
B|EGO|20260107|11:17:44|S|23|36.900000||
B|GME|20260107|11:17:44|S|2900|21.980000||
B|ORCL|20260107|11:17:44|S|51|193.960000||
B|AZN|20260107|11:17:45|E|116|95.565100||
B|CSIQ|20260107|11:17:45|S|400|22.250000||
B|GPUS|20260107|11:17:45|S|5000|0.328400||
B|SNDK|20260107|11:17:45|S|2|348.380000||
B|WDC|20260107|11:17:45|S|8|200.430000||
B|FLO|20260107|11:17:46|S|250|10.425000||
B|MAIN|20260107|11:17:46|S|100|60.850000||
B|NOK|20260107|11:17:46|S|1|6.745000||
B|OKLO|20260107|11:17:46|S|20|99.300000||
B|ONON|20260107|11:17:46|S|138|49.240000||
B|BORR|20260107|11:17:47|S|595|4.050000||
B|DELL|20260107|11:17:47|S|100|119.930000||
B|TSLA|20260107|11:17:47|S|37|436.495000||
B|MSFT|20260107|11:17:48|S|10|488.630000||
B|RIVN|20260107|11:17:48|S|200|19.790000||
B|SATS|20260107|11:17:48|S|4|112.737900||
B|USFR|20260107|11:17:48|S|35|50.350000||
B|VIST|20260107|11:17:48|S|1|44.465000||
B|AGQ|20260107|11:17:49|S|200|183.830000||
B|CMBT|20260107|11:17:49|S|100|10.365000||
B|COST|20260107|11:17:49|S|2|889.723100||
B|IBIT|20260107|11:17:49|S|100|51.869300||
B|UPS|20260107|11:17:49|S|15|104.710000||
B|AMZN|20260107|11:17:50|S|20|243.898200||
B|ARM|20260107|11:17:50|S|5|116.116000||
B|ARM|20260107|11:17:50|S|5|116.120000||
B|DLR|20260107|11:17:50|S|100|157.190000||
B|LION|20260107|11:17:50|S|900|8.730000||
B|NVMI|20260107|11:17:50|S|4|382.800000||
B|ORCL|20260107|11:17:50|S|53|193.960000||
B|PLUG|20260107|11:17:50|S|15|2.260000||
B|TDAY|20260107|11:17:50|S|20|5.505000||
B|UAMY|20260107|11:17:50|S|40|7.375000||
B|APP|20260107|11:17:51|S|3|628.510000||
B|BEKE|20260107|11:17:51|S|100|16.905000||
B|CRDO|20260107|11:17:51|S|20|135.520000||
B|INCY|20260107|11:17:51|S|90|110.950000||
B|PAVE|20260107|11:17:51|S|1|49.259900||
B|VHT|20260107|11:17:51|S|1|296.740000||
B|YPF|20260107|11:17:51|S|75|33.710000||
B|AMD|20260107|11:17:52|S|10|210.055000||
B|AMD|20260107|11:17:52|S|100|210.050000||
B|ARWR|20260107|11:17:52|S|200|65.220000||
B|ATHR|20260107|11:17:52|S|1|5.770000||
B|BNAI|20260107|11:17:52|S|100|4.155000||
B|DELL|20260107|11:17:52|S|3|119.840000||
B|FUN|20260107|11:17:52|S|20|14.985000||
B|PRIM|20260107|11:17:52|S|100|126.060000||
B|SBET|20260107|11:17:52|S|100|10.330700||
B|ZS|20260107|11:17:52|S|40|226.402100||
B|ZS|20260107|11:17:52|S|40|226.402100||
B|ZS|20260107|11:17:52|S|40|226.402100||
B|CMBT|20260107|11:17:53|S|100|10.365000||
B|FCX|20260107|11:17:53|S|1|55.075000||
B|GGAL|20260107|11:17:53|S|1|53.075000||
B|PSLV|20260107|11:17:53|S|100|25.690000||
B|RECS|20260107|11:17:53|S|28|41.417200||
B|SMX|20260107|11:17:53|S|100|34.420000||
B|SMX|20260107|11:17:53|S|200|34.430000||
B|CVX|20260107|11:17:54|S|10|156.447200||
B|GLXY|20260107|11:17:54|S|100|26.235000||
B|INTC|20260107|11:17:54|S|400|43.685000||
B|TSLA|20260107|11:17:54|S|25|436.420000||
B|TSLA|20260107|11:17:54|S|50|436.420000||
B|CRDO|20260107|11:17:55|S|49|135.610000||
B|CRWV|20260107|11:17:55|S|303|78.000000||
B|EWZ|20260107|11:17:55|S|146|32.725000||
B|PENG|20260107|11:17:55|S|50|18.920000||
B|PEP|20260107|11:17:55|S|1|137.920000||
B|VIST|20260107|11:17:55|S|1|44.380000||
B|AMD|20260107|11:17:56|S|23|210.055000||
B|RZLV|20260107|11:17:56|S|100|3.380700||
B|SMCI|20260107|11:17:56|S|19|30.147300||
B|XLE|20260107|11:17:56|S|4|45.469700||
B|AEP|20260107|11:17:57|S|10|114.305000||
B|DNUT|20260107|11:17:57|S|186|4.275000||
B|PENG|20260107|11:17:57|S|26|18.920000||
B|VIST|20260107|11:17:57|S|2|44.390000||
B|CAVA|20260107|11:17:58|S|100|68.060000||
B|NVDA|20260107|11:17:58|S|25|190.130000||
B|SLB|20260107|11:17:58|S|100|42.748000||
B|YPF|20260107|11:17:58|S|86|33.670000||
B|BMNR|20260107|11:17:59|S|10|31.250000||
B|BRK/B|20260107|11:17:59|S|1|494.310000||
B|INTC|20260107|11:17:59|S|1|43.693400||
B|NOW|20260107|11:17:59|S|40|151.015000||
B|OIH|20260107|11:17:59|S|200|307.557600||
B|YPF|20260107|11:17:59|S|200|33.670000||
B|CRDO|20260107|11:18:00|S|15|135.550000||
B|INCY|20260107|11:18:00|S|60|110.950000||
B|LUCY|20260107|11:18:00|S|50|1.760000||
B|PSX|20260107|11:18:00|S|2|139.300000||
B|SLV|20260107|11:18:00|S|100|70.090000||
B|SLV|20260107|11:18:00|S|100|70.090000||
B|SMUP|20260107|11:18:00|S|306|1.739800||
B|XPO|20260107|11:18:00|S|40|146.160000||
B|YPF|20260107|11:18:00|S|3|33.677400||
B|DECK|20260107|11:18:01|S|5|103.515200||
B|DXYZ|20260107|11:18:01|S|62|28.600000||
B|MS|20260107|11:18:01|S|7|184.740000||
B|MSTR|20260107|11:18:01|S|100|164.740000||
B|USAS|20260107|11:18:01|S|10|5.235000||
B|WPM|20260107|11:18:01|S|20|120.705000||
B|YPF|20260107|11:18:01|S|100|33.690000||
B|CAG|20260107|11:18:02|S|150|16.409300||
B|CDE|20260107|11:18:02|S|57|18.665000||
B|ETHT|20260107|11:18:02|S|100|42.380000||
B|UNH|20260107|11:18:02|S|25|340.235000||
B|AMZN|20260107|11:18:03|S|10|243.721800||
B|CRDO|20260107|11:18:03|S|20|135.460000||
B|FCX|20260107|11:18:03|S|50|55.075000||
B|LCID|20260107|11:18:03|S|100|10.965000||
B|VIST|20260107|11:18:03|S|1|44.388100||
B|ALKT|20260107|11:18:04|S|100|23.310000||
B|ASTS|20260107|11:18:04|S|100|93.624900||
B|DPZ|20260107|11:18:04|S|10|403.820000||
B|GOOGL|20260107|11:18:04|S|100|320.022500||
B|ONDS|20260107|11:18:04|S|180|12.575000||
B|VIST|20260107|11:18:04|S|39|44.388100||
B|AMZN|20260107|11:18:05|S|4|243.728800||
B|ON|20260107|11:18:05|S|100|61.215000||
B|YPF|20260107|11:18:05|S|2|33.690000||
B|AMZN|20260107|11:18:06|S|100|243.729000||
B|DASH|20260107|11:18:06|S|100|229.635000||
B|PLTR|20260107|11:18:06|S|2|182.320000||
B|VIST|20260107|11:18:06|S|3|44.390000||
B|AG|20260107|11:18:07|S|100|17.225000||
B|BABA|20260107|11:18:07|S|28|147.300000||
B|CMBT|20260107|11:18:07|S|100|10.365000||
B|HPQ|20260107|11:18:07|S|10|21.110000||
B|NUE|20260107|11:18:07|S|1|165.530000||
B|PLTR|20260107|11:18:07|S|5|182.320000||
B|ROBN|20260107|11:18:07|S|15|60.400000||
B|SUPV|20260107|11:18:07|S|50|11.347400||
B|YPF|20260107|11:18:07|S|117|33.690000||
B|AVAV|20260107|11:18:08|S|70|328.220000||
B|LITE|20260107|11:18:08|S|3|373.450000||
B|LUCY|20260107|11:18:08|S|100|1.768000||
B|MAIN|20260107|11:18:08|S|6|60.858100||
B|NVDL|20260107|11:18:08|S|200|91.310000||
B|AMD|20260107|11:18:09|S|100|210.000000||
B|META|20260107|11:18:09|S|10|650.940000||
B|PLTZ|20260107|11:18:09|S|10|23.160000||
B|RIVN|20260107|11:18:09|S|485|19.777300||
B|TQQQ|20260107|11:18:09|S|78|55.720000||
B|YPF|20260107|11:18:09|S|3|33.690000||
B|MBLY|20260107|11:18:10|S|100|12.317300||
B|MBLY|20260107|11:18:10|S|100|12.319300||
B|PL|20260107|11:18:10|S|500|22.470000||
B|RDW|20260107|11:18:10|S|2|10.095000||
B|TX|20260107|11:18:10|S|1|40.180000||
B|USAS|20260107|11:18:10|S|400|5.235000||
B|BE|20260107|11:18:11|S|21|111.000000||
B|BE|20260107|11:18:11|S|200|111.000000||
B|BE|20260107|11:18:11|S|200|111.020000||
B|CMBT|20260107|11:18:11|S|100|10.365000||
B|CRCL|20260107|11:18:11|S|100|81.630000||
B|CRCL|20260107|11:18:11|S|200|81.630000||
B|CRDO|20260107|11:18:11|S|44|135.530000||
B|MSFT|20260107|11:18:11|S|1|488.620000||
B|PLTR|20260107|11:18:11|S|50|182.427100||
B|VST|20260107|11:18:11|S|8|159.400000||
B|AAPL|20260107|11:18:12|S|30|261.530000||
B|BTG|20260107|11:18:12|S|100|4.405000||
B|BTI|20260107|11:18:12|S|28|53.580000||
B|CRCL|20260107|11:18:12|S|100|81.690000||
B|META|20260107|11:18:12|S|60|650.910000||
B|PG|20260107|11:18:12|S|10|139.110000||
B|XMTR|20260107|11:18:12|S|50|67.750000||
B|BABA|20260107|11:18:13|S|90|147.300000||
B|HLIO|20260107|11:18:13|S|10|57.360000||
B|PEP|20260107|11:18:13|S|1|138.000000||
B|SOXS|20260107|11:18:13|S|31|2.460000||
B|SOXS|20260107|11:18:13|E|100|2.458700||
B|SOXX|20260107|11:18:13|S|4|324.858800||
B|TSLA|20260107|11:18:13|S|8|436.360000||
B|AEVA|20260107|11:18:14|S|50|15.976800||
B|DUOL|20260107|11:18:14|S|10|177.580000||
B|MP|20260107|11:18:14|S|18|62.110000||
B|SBLK|20260107|11:18:14|S|100|20.330000||
B|ZTS|20260107|11:18:14|S|200|127.724700||
B|KLAR|20260107|11:18:15|S|20|29.625000||
B|MSFT|20260107|11:18:15|S|10|488.620000||
B|NOBL|20260107|11:18:15|S|1|105.537500||
B|CEG|20260107|11:18:16|S|12|343.450000||
B|DOC|20260107|11:18:16|S|100|17.110000||
B|HLMN|20260107|11:18:16|S|20|9.422400||
B|MSTU|20260107|11:18:16|S|100|9.680000||
B|TQQQ|20260107|11:18:16|S|15|55.720000||
B|NIO|20260107|11:18:17|S|450|4.825000||
B|RDW|20260107|11:18:17|S|30|10.095000||
B|VALE|20260107|11:18:17|S|100|14.300700||
B|BEN|20260107|11:18:18|S|50|25.065000||
B|GLOB|20260107|11:18:18|S|1|69.480500||
B|GOOGL|20260107|11:18:18|S|100|319.930000||
B|RTX|20260107|11:18:18|S|6|191.330000||
B|SHOP|20260107|11:18:18|S|4|167.740000||
B|VTYX|20260107|11:18:18|S|15|13.757500||
B|AAPL|20260107|11:18:19|S|100|261.540000||
B|APP|20260107|11:18:19|S|3|627.885000||
B|MSFT|20260107|11:18:19|S|6|488.570000||
B|RUN|20260107|11:18:19|S|36|17.569300||
B|ZTS|20260107|11:18:19|S|100|127.730100||
B|APP|20260107|11:18:20|S|10|627.940000||
B|CMBT|20260107|11:18:20|S|100|10.365000||
B|FCX|20260107|11:18:20|S|1|55.115000||
B|FSLR|20260107|11:18:20|S|1|241.680000||
B|POET|20260107|11:18:20|S|100|7.575000||
B|SMR|20260107|11:18:20|S|2|19.780000||
B|SMR|20260107|11:18:20|S|2|19.790000||
B|SMX|20260107|11:18:20|S|13|33.990000||
B|SNAP|20260107|11:18:20|S|50|8.965000||
B|STM|20260107|11:18:20|S|48|28.952000||
B|TSLA|20260107|11:18:20|S|9|436.390000||
B|ZS|20260107|11:18:20|S|40|226.395900||
B|AEVA|20260107|11:18:21|S|50|15.945000||
B|APP|20260107|11:18:21|S|1|627.755000||
B|CMBT|20260107|11:18:21|S|100|10.365000||
B|MU|20260107|11:18:21|S|28|342.487000||
B|NBIS|20260107|11:18:21|S|8|99.760000||
B|ORCL|20260107|11:18:21|S|1|193.820000||
B|RGTI|20260107|11:18:21|S|1|25.897100||
B|SAFE|20260107|11:18:21|S|4|14.560000||
B|BTCI|20260107|11:18:22|S|200|45.630000||
B|GRAB|20260107|11:18:22|S|15|5.180000||
B|LITE|20260107|11:18:22|S|1|373.800000||
B|LUCY|20260107|11:18:22|S|100|1.778000||
B|PLTR|20260107|11:18:22|S|50|182.370000||
B|PYPL|20260107|11:18:22|S|30|58.417500||
B|YPF|20260107|11:18:22|S|2|33.680000||
B|CLX|20260107|11:18:23|S|100|101.560000||
B|IDXX|20260107|11:18:23|S|1|718.330000||
B|PLTR|20260107|11:18:23|S|5|182.420000||
B|SNDK|20260107|11:18:23|S|1|347.530000||
B|SNDK|20260107|11:18:23|S|10|347.780000||
B|V|20260107|11:18:23|S|8|355.190000||
B|WALD|20260107|11:18:23|S|100|1.530000||
B|LUNR|20260107|11:18:24|S|300|18.925000||
B|MDLZ|20260107|11:18:24|S|200|52.039000||
B|PG|20260107|11:18:24|S|14|139.118800||
B|QBTS|20260107|11:18:24|S|20|31.745000||
B|RGC|20260107|11:18:24|S|200|45.500000||
B|TLT|20260107|11:18:24|S|10|87.795000||
B|ZTS|20260107|11:18:24|S|4|127.695300||
B|ARCC|20260107|11:18:25|S|9|20.296500||
B|CARS|20260107|11:18:25|S|300|12.060000||
B|CEG|20260107|11:18:25|S|10|343.550000||
B|ETH|20260107|11:18:25|S|16|29.918200||
B|POR|20260107|11:18:25|S|1|48.780000||
B|BXSL|20260107|11:18:26|S|292|25.646900||
B|GOOG|20260107|11:18:26|S|100|320.330000||
B|MSFT|20260107|11:18:26|S|1|488.550000||
B|RF|20260107|11:18:26|S|47|28.415000||
B|SBSW|20260107|11:18:26|S|100|15.579300||
B|SMU|20260107|11:18:26|S|79|19.250000||
B|YPF|20260107|11:18:26|S|80|33.667400||
B|AGNC|20260107|11:18:27|S|250|11.185000||
B|DAC|20260107|11:18:27|S|41|96.390000||
B|DASH|20260107|11:18:27|S|15|229.840000||
B|FTEL|20260107|11:18:27|E|1|0.371900||
B|GOOG|20260107|11:18:27|S|100|320.330000||
B|MSFT|20260107|11:18:27|S|5|488.490000||
B|VIST|20260107|11:18:27|S|2|44.390000||
B|ACN|20260107|11:18:28|S|20|275.180000||
B|GOOG|20260107|11:18:28|S|100|320.330000||
B|NKE|20260107|11:18:28|S|50|63.949300||
B|PANW|20260107|11:18:28|S|3|192.810000||
B|QQQ|20260107|11:18:28|S|1|626.145000||
B|SMX|20260107|11:18:28|S|10|34.000000||
B|BMNU|20260107|11:18:29|S|80|6.109800||
B|FTAI|20260107|11:18:29|S|50|249.730000||
B|NVDA|20260107|11:18:29|S|100|190.115000||
B|PLTR|20260107|11:18:29|S|100|182.475000||
B|SMR|20260107|11:18:29|S|90|19.779700||
B|SOFI|20260107|11:18:29|S|36|26.665000||
B|TSLA|20260107|11:18:29|S|101|436.374000||
B|AMD|20260107|11:18:30|S|5|210.030000||
B|COPX|20260107|11:18:30|S|2|75.978500||
B|IBIT|20260107|11:18:30|S|200|51.865000||
B|INTC|20260107|11:18:30|S|800|43.683000||
B|IRE|20260107|11:18:30|S|200|8.310000||
B|VIST|20260107|11:18:30|S|4|44.388100||
B|VIST|20260107|11:18:30|S|4|44.390000||
B|YPF|20260107|11:18:30|S|3|33.680000||
B|AAPL|20260107|11:18:31|S|30|261.431800||
B|APP|20260107|11:18:31|S|1|627.256200||
B|CRML|20260107|11:18:31|S|100|12.560000||
B|LAC|20260107|11:18:31|S|4|5.590000||
B|NGD|20260107|11:18:31|S|50|9.085000||
B|NVDA|20260107|11:18:31|S|31|190.100000||
B|PLTR|20260107|11:18:31|S|2|182.538600||
B|PPTA|20260107|11:18:31|S|127|27.310000||
B|TSLA|20260107|11:18:31|S|100|436.445000||
B|BE|20260107|11:18:32|S|15|110.970000||
B|CMBT|20260107|11:18:32|S|100|10.350000||
B|GPUS|20260107|11:18:32|S|100|0.321200||
B|RKLB|20260107|11:18:32|S|175|84.560000||
B|SQQQ|20260107|11:18:32|S|242|64.790000||
B|AEVA|20260107|11:18:33|S|15|15.945000||
B|AG|20260107|11:18:33|S|50|17.237500||
B|UAMY|20260107|11:18:33|S|100|7.350700||
B|CRDO|20260107|11:18:34|S|3|135.610000||
B|DFAX|20260107|11:18:34|S|298|33.526000||
B|EIX|20260107|11:18:34|S|25|59.335000||
B|INTC|20260107|11:18:34|S|345|43.707100||
B|HOOD|20260107|11:18:35|S|50|119.680000||
B|IREN|20260107|11:18:35|S|200|45.499100||
B|LAC|20260107|11:18:35|S|10|5.600700||
B|NBIS|20260107|11:18:35|S|5|99.680000||
B|NVDA|20260107|11:18:35|S|10|190.099100||
B|RBLX|20260107|11:18:35|S|8|77.105000||
B|TSLA|20260107|11:18:35|S|50|436.490000||
B|CRDO|20260107|11:18:36|S|22|135.730000||
B|MU|20260107|11:18:36|S|56|342.475000||
B|HPE|20260107|11:18:37|S|12|22.949300||
B|PCT|20260107|11:18:37|S|400|8.997300||
B|PENG|20260107|11:18:37|S|300|18.895000||
B|RGTI|20260107|11:18:37|S|5|25.925000||
B|T|20260107|11:18:37|S|2|24.045000||
B|VNQ|20260107|11:18:37|S|140|89.489300||
B|CRDO|20260107|11:18:38|S|10|135.440000||
B|CRDO|20260107|11:18:38|S|20|135.420000||
B|LLY|20260107|11:18:38|S|19|1098.961000||
B|LTBR|20260107|11:18:38|S|100|16.380000||
B|MU|20260107|11:18:38|S|25|342.450000||
B|ROBN|20260107|11:18:38|S|50|60.460000||
B|SBUX|20260107|11:18:38|S|77|86.978000||
B|SKT|20260107|11:18:38|S|1|34.030000||
B|STLA|20260107|11:18:38|S|200|10.865000||
B|Z|20260107|11:18:38|S|2|65.761600||
B|ARWR|20260107|11:18:39|S|200|65.145000||
B|CRDO|20260107|11:18:39|S|10|135.440000||
B|CRDO|20260107|11:18:39|S|20|135.440000||
B|HL|20260107|11:18:39|S|250|20.498400||
B|LYFT|20260107|11:18:39|S|100|19.770700||
B|MA|20260107|11:18:39|S|4|580.780000||
B|SBUX|20260107|11:18:39|S|40|86.998600||
B|VICR|20260107|11:18:39|S|100|140.850000||
B|AAPL|20260107|11:18:40|S|20|261.439100||
B|BRK/B|20260107|11:18:40|S|1|494.420000||
B|CRDO|20260107|11:18:40|S|10|135.440000||
B|MP|20260107|11:18:40|S|25|62.120000||
B|RGC|20260107|11:18:40|S|200|45.460000||
B|RIVN|20260107|11:18:40|S|25|19.767300||
B|SUPX|20260107|11:18:40|S|40|14.380000||
B|ZM|20260107|11:18:40|S|150|85.440000||
B|AMAT|20260107|11:18:41|S|100|293.407900||
B|CRDO|20260107|11:18:41|S|10|135.504800||
B|RELX|20260107|11:18:41|S|100|42.505000||
B|RIVN|20260107|11:18:41|S|30|19.775000||
B|VIST|20260107|11:18:41|S|1|44.430000||
B|XBI|20260107|11:18:41|S|10|124.880000||
B|ZTS|20260107|11:18:41|S|3|127.702200||
B|AMD|20260107|11:18:42|S|2|209.980000||
B|GOOGL|20260107|11:18:42|S|3|319.890000||
B|NVDA|20260107|11:18:42|S|1|190.085000||
B|NVDA|20260107|11:18:42|S|100|190.085000||
B|GME|20260107|11:18:43|S|36|21.949300||
B|HL|20260107|11:18:43|S|300|20.525000||
B|INTC|20260107|11:18:43|S|250|43.682500||
B|PSIX|20260107|11:18:43|S|35|64.900000||
B|TQQQ|20260107|11:18:43|S|1|55.690000||
B|VT|20260107|11:18:43|S|300|144.025000||
B|ZS|20260107|11:18:43|S|40|226.372600||
B|CRWD|20260107|11:18:44|S|60|479.644800||
B|DELL|20260107|11:18:44|S|1|119.710000||
B|MSTZ|20260107|11:18:44|S|100|14.290000||
B|SMCI|20260107|11:18:44|S|200|30.155000||
B|TSLL|20260107|11:18:44|S|100|17.906400||
B|WDS|20260107|11:18:44|S|20|15.382500||
B|WM|20260107|11:18:44|S|45|217.470000||
B|WM|20260107|11:18:44|S|45|217.490000||
B|ZS|20260107|11:18:44|S|5|226.423900||
B|AFRM|20260107|11:18:45|S|726|82.680000||
B|GOOG|20260107|11:18:45|S|3|320.320000||
B|META|20260107|11:18:45|S|10|650.450000||
B|APP|20260107|11:18:46|S|29|627.721000||
B|BA|20260107|11:18:46|S|12|232.261000||
B|GOOG|20260107|11:18:46|S|20|320.343500||
B|MSFT|20260107|11:18:46|S|600|488.520000||
B|NVDA|20260107|11:18:46|S|4|190.075000||
B|SOXX|20260107|11:18:46|S|2|324.908800||
B|UUUU|20260107|11:18:46|S|3500|18.430000||
B|MBLY|20260107|11:18:47|S|50|12.335000||
B|MO|20260107|11:18:47|S|67|54.965000||
B|NBY|20260107|11:18:47|S|100|9.730000||
B|XLU|20260107|11:18:47|S|80|42.285000||
B|ZTS|20260107|11:18:47|S|6|127.729700||
B|AVGO|20260107|11:18:48|S|100|347.240000||
B|DOW|20260107|11:18:48|S|46|25.037300||
B|RKLB|20260107|11:18:48|S|100|84.600000||
B|BRK/B|20260107|11:18:49|S|2|494.380000||
B|IVP|20260107|11:18:49|E|1|0.043700||
B|NVTS|20260107|11:18:49|S|250|9.936600||
B|PL|20260107|11:18:49|S|10|22.450700||
B|SMCI|20260107|11:18:49|S|100|30.155000||
B|FSLR|20260107|11:18:50|S|1|241.741000||
B|NVO|20260107|11:18:50|S|50|57.355000||
B|PHYS|20260107|11:18:50|S|189|33.908500||
B|PLTR|20260107|11:18:50|S|100|182.600000||
B|SMX|20260107|11:18:50|S|20|34.400000||
B|SUPV|20260107|11:18:50|S|20|11.350000||
B|TDY|20260107|11:18:50|S|20|532.680000||
B|AEVA|20260107|11:18:51|S|50|15.940000||
B|ASML|20260107|11:18:51|S|10|1229.921000||
B|HUBS|20260107|11:18:51|S|17|402.720000||
B|PSLV|20260107|11:18:51|S|50|25.700000||
B|TLT|20260107|11:18:51|S|25|87.795500||
B|TSLA|20260107|11:18:51|S|350|436.430000||
B|TSLA|20260107|11:18:51|S|400|436.422400||
B|ZTO|20260107|11:18:51|S|8|21.450000||
B|PTIR|20260107|11:18:52|S|44|27.997600||
B|SBUX|20260107|11:18:52|S|25|86.989100||
B|UUUU|20260107|11:18:52|S|308|18.465100||
B|HMY|20260107|11:18:53|S|100|20.369300||
B|MRVL|20260107|11:18:53|S|8|84.139100||
B|RKLB|20260107|11:18:53|S|65|84.570000||
B|CMBT|20260107|11:18:54|S|50|10.355000||
B|FTEC|20260107|11:18:54|S|8|229.150000||
B|OKLO|20260107|11:18:54|S|17|99.150000||
B|CRMT|20260107|11:18:55|S|100|26.420000||
B|CRWD|20260107|11:18:55|S|10|479.730000||
B|IEMG|20260107|11:18:55|S|3|69.930000||
B|PLTR|20260107|11:18:55|S|4|182.589100||
B|TSLL|20260107|11:18:55|S|100|17.905000||
B|URG|20260107|11:18:55|S|5200|1.585000||
B|AMD|20260107|11:18:56|S|1|209.940000||
B|ATGE|20260107|11:18:56|S|80|109.480000||
B|BITO|20260107|11:18:56|S|3|12.709800||
B|GFI|20260107|11:18:56|S|64|44.620000||
B|GS|20260107|11:18:56|S|15|944.618300||
B|PAAS|20260107|11:18:56|S|5|52.460000||
B|PAAS|20260107|11:18:56|S|50|52.460000||
B|TEM|20260107|11:18:56|S|142|70.350000||
B|ZTS|20260107|11:18:56|S|4|127.729500||
B|CAT|20260107|11:18:57|S|10|605.470000||
B|IREN|20260107|11:18:57|E|219|45.480200||
B|MBLY|20260107|11:18:57|S|5|12.339300||
B|MRNA|20260107|11:18:57|S|100|35.660000||
B|PG|20260107|11:18:57|S|5|139.120000||
B|PLTR|20260107|11:18:57|S|54|182.600000||
B|AMD|20260107|11:18:58|S|400|209.910000||
B|ASST|20260107|11:18:58|S|20|1.070000||
B|ELV|20260107|11:18:58|S|40|368.260000||
B|MSTR|20260107|11:18:58|S|4|164.695000||
B|NVDA|20260107|11:18:58|S|2|190.059300||
B|PLTR|20260107|11:18:58|S|50|182.640000||
B|PLTR|20260107|11:18:58|S|138|182.630000||
B|ZM|20260107|11:18:58|S|1|85.465000||
B|ZM|20260107|11:18:58|S|100|85.465000||
B|HOOD|20260107|11:18:59|S|50|119.788700||
B|LVS|20260107|11:18:59|S|48|61.820000||
B|AA|20260107|11:19:00|S|50|62.260000||
B|AG|20260107|11:19:00|S|50|17.245000||
B|CEG|20260107|11:19:00|S|9|343.790000||
B|CRSP|20260107|11:19:00|S|9|57.760000||
B|ASM|20260107|11:19:01|S|80|5.987500||
B|HPE|20260107|11:19:01|S|100|22.939300||
B|NFLX|20260107|11:19:01|S|30|90.315000||
B|PATH|20260107|11:19:01|S|5|17.535000||
B|PENG|20260107|11:19:01|S|8|18.895000||
B|VTI|20260107|11:19:01|S|11|341.339300||
B|NVDA|20260107|11:19:02|S|500|190.035000||
B|PLTR|20260107|11:19:02|S|2|182.636600||
B|PLTZ|20260107|11:19:02|S|100|23.100000||
B|PLTZ|20260107|11:19:02|S|400|23.110000||
B|SFM|20260107|11:19:02|S|6|75.365000||
B|UNH|20260107|11:19:02|S|1|340.160000||
B|CWEN|20260107|11:19:03|S|100|32.310000||
B|MCK|20260107|11:19:03|S|35|837.690000||
B|NBIS|20260107|11:19:03|S|50|99.650000||
B|NVDA|20260107|11:19:03|S|50|190.035000||
B|RBLX|20260107|11:19:03|S|14|77.070000||
B|RTX|20260107|11:19:03|S|2|191.337500||
B|WPM|20260107|11:19:03|S|20|120.690000||
B|BE|20260107|11:19:04|S|15|110.986400||
B|BULZ|20260107|11:19:04|S|100|275.598900||
B|CIFR|20260107|11:19:04|S|1|17.035000||
B|NEGG|20260107|11:19:04|S|50|48.380000||
B|PG|20260107|11:19:04|S|14|139.105000||
B|SHRT|20260107|11:19:04|S|100|7.580000||
B|ATKR|20260107|11:19:05|S|10|66.030000||
B|BRK/B|20260107|11:19:05|S|2|494.750000||
B|CARR|20260107|11:19:05|S|24|53.860900||
B|DASH|20260107|11:19:05|S|50|229.440000||
B|GEF|20260107|11:19:05|S|100|69.160000||
B|META|20260107|11:19:05|S|50|650.324900||
B|MRNA|20260107|11:19:05|S|60|35.687200||
B|PLTR|20260107|11:19:05|S|80|182.600000||
B|STRF|20260107|11:19:05|S|100|104.490000||
B|GLXY|20260107|11:19:06|S|296|26.259100||
B|FICO|20260107|11:19:07|S|1|1607.420000||
B|NVDA|20260107|11:19:07|S|56|190.070000||
B|NVDA|20260107|11:19:07|S|133|190.065000||
B|WDC|20260107|11:19:07|S|6|200.400000||
B|AEVA|20260107|11:19:08|S|50|15.930000||
B|COIN|20260107|11:19:08|S|1|244.585000||
B|GOOG|20260107|11:19:08|S|5|320.360000||
B|NFLX|20260107|11:19:08|S|400|90.312800||
B|RGTI|20260107|11:19:08|S|100|25.955000||
B|CNP|20260107|11:19:09|S|25|37.985000||
B|EQX|20260107|11:19:09|S|77|14.249300||
B|FUTU|20260107|11:19:09|S|100|178.240000||
B|FUTU|20260107|11:19:09|S|1400|178.070000||
B|RITM|20260107|11:19:09|S|1508|11.093500||
B|SQQQ|20260107|11:19:09|S|67|64.790000||
B|TSLA|20260107|11:19:09|S|350|436.410000||
B|AEHR|20260107|11:19:10|S|100|24.320000||
B|ALAB|20260107|11:19:10|S|9|160.962700||
B|BXMT|20260107|11:19:10|S|26|19.127300||
B|FUTU|20260107|11:19:10|S|200|178.265000||
B|META|20260107|11:19:10|S|25|650.322400||
B|SQQQ|20260107|11:19:10|S|200|64.800000||
B|VICI|20260107|11:19:10|S|36|27.775000||
B|FSLR|20260107|11:19:11|S|100|241.650000||
B|FUTU|20260107|11:19:11|S|100|178.530000||
B|GTLB|20260107|11:19:11|S|1|36.510000||
B|IONQ|20260107|11:19:11|S|5|51.341900||
B|SLV|20260107|11:19:11|S|100|70.140700||
B|CRWD|20260107|11:19:12|S|10|479.620000||
B|GRAB|20260107|11:19:12|S|408|5.179300||
B|GS|20260107|11:19:12|S|1|944.700000||
B|HOOD|20260107|11:19:12|S|80|119.848500||
B|KHC|20260107|11:19:12|S|100|23.205000||
B|SQQQ|20260107|11:19:12|S|80|64.800000||
B|ZTS|20260107|11:19:12|S|100|127.779000||
B|CMG|20260107|11:19:13|S|15|39.139500||
B|DDOG|20260107|11:19:13|S|3|143.310000||
B|KYIV|20260107|11:19:13|S|1|13.500000||
B|LZB|20260107|11:19:13|S|200|37.490000||
B|MA|20260107|11:19:13|S|1|580.780000||
B|NIO|20260107|11:19:13|S|100|4.825000||
B|PLTR|20260107|11:19:13|S|10|182.530000||
B|SE|20260107|11:19:13|S|100|142.190000||
B|SPWO|20260107|11:19:13|S|105|28.300000||
B|COHR|20260107|11:19:14|S|1|191.880000||
B|HPE|20260107|11:19:14|S|15|22.915000||
B|NGD|20260107|11:19:14|S|50|9.107500||
B|RBLX|20260107|11:19:14|S|1|77.071000||
B|SUPV|20260107|11:19:14|S|90|11.359400||
B|UAMY|20260107|11:19:14|S|100|7.365000||
B|AXTI|20260107|11:19:15|S|77|23.785000||
B|COIN|20260107|11:19:15|S|10|244.630000||
B|CVX|20260107|11:19:15|S|8|156.530000||
B|LUCY|20260107|11:19:15|S|500|1.780000||
B|VST|20260107|11:19:15|S|20|159.620000||
B|ALAB|20260107|11:19:16|S|8|160.950000||
B|ALAB|20260107|11:19:16|S|20|160.905000||
B|GOOG|20260107|11:19:16|S|1|320.410000||
B|NVDA|20260107|11:19:16|S|30|190.089300||
B|NVDA|20260107|11:19:16|S|200|190.087600||
B|TE|20260107|11:19:16|S|3|7.335000||
B|BIOX|20260107|11:19:17|S|143|1.440000||
B|EBAY|20260107|11:19:17|S|15|92.060000||
B|JD|20260107|11:19:17|S|40|28.965000||
B|PLTR|20260107|11:19:17|S|350|182.550000||
B|PLTR|20260107|11:19:17|S|508|182.550000||
B|TSLA|20260107|11:19:17|S|20|436.240000||
B|GPUS|20260107|11:19:18|S|20|0.318200||
B|MO|20260107|11:19:18|S|5|54.955000||
B|NVDA|20260107|11:19:18|S|25|190.059300||
B|PLTR|20260107|11:19:18|S|100|182.550000||
B|SQQQ|20260107|11:19:18|S|30|64.800000||
B|TUYA|20260107|11:19:18|S|300|2.260000||
B|APLD|20260107|11:19:19|S|300|30.760000||
B|CVNA|20260107|11:19:19|S|50|445.720000||
B|IREN|20260107|11:19:19|S|75|45.460000||
B|NVDA|20260107|11:19:19|S|5|190.040000||
B|XPEV|20260107|11:19:19|S|20|20.125000||
B|AFRM|20260107|11:19:20|S|60|82.560000||
B|APP|20260107|11:19:20|S|80|627.900000||
B|ASTS|20260107|11:19:20|S|50|93.640000||
B|SPSB|20260107|11:19:20|S|2|30.226000||
B|TGEN|20260107|11:19:20|S|2500|4.660000||
B|CIFR|20260107|11:19:21|S|66|17.035000||
B|KFS|20260107|11:19:21|S|200|12.840000||
B|MBLY|20260107|11:19:21|S|489|12.359300||
B|MSFT|20260107|11:19:21|S|1|488.940000||
B|MSTR|20260107|11:19:21|S|100|164.690000||
B|UPST|20260107|11:19:22|S|90|50.100000||
B|UPST|20260107|11:19:22|S|200|50.085000||
B|AFRM|20260107|11:19:23|S|50|82.460000||
B|AMD|20260107|11:19:23|S|1|209.990000||
B|ASTS|20260107|11:19:23|S|2000|93.410000||
B|HMY|20260107|11:19:23|S|100|20.369300||
B|LABX|20260107|11:19:23|S|54|14.065000||
B|MNTS|20260107|11:19:23|S|90|13.160000||
B|MRK|20260107|11:19:23|S|100|110.235000||
B|NVDA|20260107|11:19:23|S|10|190.040000||
B|QBTS|20260107|11:19:23|S|58|31.847200||
B|QYLD|20260107|11:19:23|S|1|17.845000||
B|RZLV|20260107|11:19:23|S|4500|3.385000||
B|AEVA|20260107|11:19:24|S|50|15.860000||
B|BRK/B|20260107|11:19:24|S|5|494.760000||
B|JETS|20260107|11:19:24|S|28|29.135000||
B|NBIS|20260107|11:19:24|S|40|99.560000||
B|SNDK|20260107|11:19:24|S|70|348.069000||
B|VST|20260107|11:19:24|S|1|159.197800||
B|AEHR|20260107|11:19:25|S|30|24.308100||
B|AEHR|20260107|11:19:25|S|270|24.310000||
B|GILD|20260107|11:19:25|S|40|123.130000||
B|IONQ|20260107|11:19:25|S|15|51.320000||
B|NVDA|20260107|11:19:25|S|100|190.025000||
B|TSM|20260107|11:19:25|S|2|323.030000||
B|WDC|20260107|11:19:25|S|100|200.195000||
B|ACMR|20260107|11:19:26|S|21|47.130000||
B|ADSK|20260107|11:19:26|S|10|294.970000||
B|CRCL|20260107|11:19:26|S|15|81.628100||
B|ENTG|20260107|11:19:26|S|1|97.020000||
B|INTC|20260107|11:19:26|S|1|43.633400||
B|MU|20260107|11:19:26|S|49|342.560000||
B|MU|20260107|11:19:26|S|91|342.540000||
B|RGTI|20260107|11:19:26|S|100|25.940000||
B|RGTI|20260107|11:19:26|S|600|25.935000||
B|RXRX|20260107|11:19:26|S|500|4.745000||
B|RXRX|20260107|11:19:26|S|900|4.750000||
B|VST|20260107|11:19:26|S|2|159.190000||
B|VST|20260107|11:19:26|S|3|159.190000||
B|AMD|20260107|11:19:27|S|50|209.945000||
B|CMBT|20260107|11:19:27|S|100|10.350000||
B|INTC|20260107|11:19:27|S|800|43.633000||
B|META|20260107|11:19:27|S|2|650.480000||
B|PLTR|20260107|11:19:27|S|100|182.510000||
B|AG|20260107|11:19:28|S|50|17.227500||
B|AG|20260107|11:19:28|S|50|17.235000||
B|ALAB|20260107|11:19:28|S|1|160.470000||
B|BIDU|20260107|11:19:28|S|100|148.300000||
B|IDYA|20260107|11:19:28|S|144|37.410000||
B|META|20260107|11:19:28|S|1|650.430000||
B|MSFT|20260107|11:19:28|S|1|488.795000||
B|NBIS|20260107|11:19:28|S|50|99.600000||
B|NVDA|20260107|11:19:28|S|100|189.983000||
B|RGTI|20260107|11:19:28|S|50|25.945000||
B|ADBE|20260107|11:19:29|S|2|339.243300||
B|AMBA|20260107|11:19:29|S|25|71.610000||
B|IBIT|20260107|11:19:29|S|600|51.885000||
B|LUCY|20260107|11:19:29|S|2000|1.790000||
B|ON|20260107|11:19:29|S|71|61.250000||
B|VRDN|20260107|11:19:29|S|100|30.140000||
B|GD|20260107|11:19:30|S|1|360.720000||
B|MP|20260107|11:19:30|S|50|62.075000||
B|NOC|20260107|11:19:30|S|11|613.460000||
B|RKLB|20260107|11:19:30|S|200|84.437800||
B|SNDK|20260107|11:19:30|S|1|347.510000||
B|SNDK|20260107|11:19:30|S|40|347.720000||
B|SNDK|20260107|11:19:30|S|60|347.810000||
B|APP|20260107|11:19:31|S|4|628.040000||
B|CRWV|20260107|11:19:31|S|3|77.970000||
B|GD|20260107|11:19:31|S|2|360.720000||
B|MSFT|20260107|11:19:31|S|1|488.665000||
B|NVDA|20260107|11:19:31|S|50|190.009300||
B|PFE|20260107|11:19:31|S|6000|25.564000||
B|QCOM|20260107|11:19:31|S|100|178.125000||
B|RIVN|20260107|11:19:31|S|80|19.777300||
B|SE|20260107|11:19:31|S|10|142.115000||
B|WLDN|20260107|11:19:31|S|2|112.310600||
B|AA|20260107|11:19:32|S|600|62.220000||
B|ORCL|20260107|11:19:32|S|2|193.565000||
B|QQQ|20260107|11:19:32|S|10|626.045000||
B|RTX|20260107|11:19:32|S|42|191.330000||
B|WPM|20260107|11:19:32|S|20|120.970000||
B|ALAB|20260107|11:19:33|S|100|160.480000||
B|AMD|20260107|11:19:33|S|10|209.940000||
B|AMD|20260107|11:19:33|S|340|209.920000||
B|AMD|20260107|11:19:33|S|520|209.900000||
B|AMD|20260107|11:19:33|S|526|209.930000||
B|AMD|20260107|11:19:33|S|1200|209.902300||
B|GMEU|20260107|11:19:33|S|10|10.245000||
B|MPTI|20260107|11:19:33|S|50|57.490000||
B|BA|20260107|11:19:34|S|5|232.340000||
B|BYD|20260107|11:19:34|S|57|86.610000||
B|CAN|20260107|11:19:34|S|50|0.823000||
B|LHX|20260107|11:19:34|S|6|319.594500||
B|NVS|20260107|11:19:34|S|1|142.130000||
B|VST|20260107|11:19:34|S|27|159.190000||
B|CALM|20260107|11:19:35|S|100|75.020000||
B|CEG|20260107|11:19:35|S|2|343.295000||
B|GPN|20260107|11:19:35|S|35|76.450000||
B|DUOL|20260107|11:19:36|S|4|177.490000||
B|RKLB|20260107|11:19:36|S|75|84.420500||
B|FLNC|20260107|11:19:37|S|20|20.160000||
B|GOOG|20260107|11:19:37|S|100|320.410000||
B|MP|20260107|11:19:37|S|7|62.035000||
B|NIO|20260107|11:19:37|S|180|4.825000||
B|NVTS|20260107|11:19:37|S|500|9.937500||
B|SHV|20260107|11:19:37|S|3|110.210000||
B|CMBT|20260107|11:19:38|S|100|10.350000||
B|FIVE|20260107|11:19:38|S|100|200.280000||
B|GOOGL|20260107|11:19:38|S|50|319.790000||
B|MSTX|20260107|11:19:38|S|1|4.450000||
B|MSTY|20260107|11:19:38|S|1|31.160000||
B|TSLA|20260107|11:19:38|S|16|436.430000||
B|LENZ|20260107|11:19:39|S|350|16.975000||
B|PG|20260107|11:19:39|S|9|139.100000||
B|RXRX|20260107|11:19:39|S|6|4.740000||
B|STM|20260107|11:19:39|S|45|28.945000||
B|AMC|20260107|11:19:40|S|20|1.530000||
B|CNH|20260107|11:19:40|S|57|9.900700||
B|GME|20260107|11:19:40|S|1|21.945000||
B|KTOS|20260107|11:19:40|S|10|94.400000||
B|SLV|20260107|11:19:40|S|8|70.155000||
B|PLTR|20260107|11:19:41|S|50|182.681800||
B|COMP|20260107|11:19:42|S|100|12.110700||
B|FSLR|20260107|11:19:42|S|10|241.650000||
B|NVDA|20260107|11:19:42|S|4|190.075000||
B|OPXS|20260107|11:19:42|S|75|13.480000||
B|PLUG|20260107|11:19:42|S|738|2.265000||
B|UBER|20260107|11:19:42|S|140|86.105000||
B|YPF|20260107|11:19:42|S|6|33.770000||
B|ALAB|20260107|11:19:43|S|1|160.560000||
B|BEN|20260107|11:19:43|S|50|25.072700||
B|HOOD|20260107|11:19:43|S|200|119.788700||
B|NVDA|20260107|11:19:43|S|20|190.079300||
B|XYZ|20260107|11:19:43|S|50|70.780000||
B|PTIR|20260107|11:19:44|S|5|28.017600||
B|TSLQ|20260107|11:19:44|S|100|19.130000||
B|BAC|20260107|11:19:45|S|1|56.047000||
B|CRDO|20260107|11:19:45|S|30|135.830000||
B|MRVL|20260107|11:19:45|S|18|84.160000||
B|RGTI|20260107|11:19:45|S|1|25.917100||
B|SIDU|20260107|11:19:45|S|1|5.063000||
B|TSLA|20260107|11:19:45|S|30|436.440000||
B|AEVA|20260107|11:19:46|S|50|15.895000||
B|FUTU|20260107|11:19:46|S|31|178.310000||
B|FUTU|20260107|11:19:46|S|100|178.360000||
B|META|20260107|11:19:46|S|2|650.370000||
B|PYPL|20260107|11:19:46|S|25|58.397500||
B|SWKS|20260107|11:19:47|S|7|58.595000||
B|DASH|20260107|11:19:49|S|50|229.470000||
B|EXK|20260107|11:19:49|S|40|9.600000||
B|LUCY|20260107|11:19:49|S|100|1.790000||
B|AUR|20260107|11:19:50|S|1|4.745000||
B|CCCX|20260107|11:19:50|S|6|17.980000||
B|DECK|20260107|11:19:50|S|5|103.780000||
B|PMI|20260107|11:19:50|S|3|1.719800||
B|SPYM|20260107|11:19:50|S|50|81.490000||
B|WSC|20260107|11:19:50|S|50|21.020000||
B|C|20260107|11:19:51|S|1|121.085000||
B|CMBT|20260107|11:19:51|S|100|10.350000||
B|INTC|20260107|11:19:51|S|1|43.638500||
B|META|20260107|11:19:51|S|1|650.360000||
B|BMNU|20260107|11:19:52|S|10|6.090000||
B|D|20260107|11:19:52|S|18|57.570000||
B|CNQ|20260107|11:19:53|S|80|30.595500||
B|DELL|20260107|11:19:53|S|16|119.670000||
B|FLNC|20260107|11:19:53|S|30|20.120000||
B|UNH|20260107|11:19:53|S|20|340.175000||
B|VTI|20260107|11:19:53|S|30|341.335000||
B|DRMA|20260107|11:19:54|S|100|2.159400||
B|SPYD|20260107|11:19:54|S|15|43.775000||
B|ZS|20260107|11:19:54|S|40|226.417200||
B|BABA|20260107|11:19:55|S|60|147.268000||
B|IONQ|20260107|11:19:55|S|5|51.260000||
B|MOS|20260107|11:19:55|S|3|24.795000||
B|APP|20260107|11:19:56|S|1|628.290000||
B|RXRX|20260107|11:19:56|S|230|4.749900||
B|SBLK|20260107|11:19:56|S|100|20.270000||
B|ZS|20260107|11:19:56|S|3|226.374300||
B|KTOS|20260107|11:19:57|S|100|94.410000||
B|LION|20260107|11:19:57|S|400|8.730000||
B|NEM|20260107|11:19:57|S|20|107.740000||
B|WFC|20260107|11:19:57|S|22|94.320700||
B|BRK/B|20260107|11:19:58|S|2|494.550000||
B|MNMD|20260107|11:19:58|S|100|13.570000||
B|TTD|20260107|11:19:58|S|100|38.850000||
B|BULL|20260107|11:19:59|S|30|8.482400||
B|CHKP|20260107|11:19:59|S|31|188.660000||
B|CRWV|20260107|11:19:59|S|80|78.028500||
B|FUTU|20260107|11:19:59|S|42|178.570000||
B|IVP|20260107|11:19:59|E|1|0.043700||
B|TRGP|20260107|11:19:59|S|87|176.311200||
B|ASTS|20260107|11:20:00|S|100|93.430000||
B|BBBY|20260107|11:20:00|S|40|5.960700||
B|LBRX|20260107|11:20:00|S|20|21.020000||
B|MOS|20260107|11:20:00|S|5|24.787300||
B|PLTR|20260107|11:20:00|S|1|182.680000||
B|TSLA|20260107|11:20:00|S|6|436.381700||
B|ZTS|20260107|11:20:00|S|1|127.677300||
B|ZTS|20260107|11:20:00|S|3|127.735100||
B|AEVA|20260107|11:20:01|S|50|15.910000||
B|CRDO|20260107|11:20:01|S|4|136.020000||
B|FLNC|20260107|11:20:01|S|50|20.091200||
B|PGR|20260107|11:20:01|S|18|214.684000||
B|ASTS|20260107|11:20:02|S|100|93.410000||
B|CAT|20260107|11:20:02|S|1|606.300000||
B|CRDO|20260107|11:20:02|S|190|136.020000||
B|FUTU|20260107|11:20:02|S|10|178.612300||
B|MINT|20260107|11:20:02|S|88|100.400000||
B|TQQQ|20260107|11:20:02|S|13|55.710000||
B|ZTS|20260107|11:20:02|S|2|127.678700||
B|AAPL|20260107|11:20:03|S|20|261.530700||
B|CLX|20260107|11:20:03|S|25|101.540000||
B|EB|20260107|11:20:03|S|5077|4.464500||
B|LCID|20260107|11:20:03|S|100|10.955000||
B|LGND|20260107|11:20:03|S|10|203.810000||
B|PYPL|20260107|11:20:03|S|1|58.397500||
B|TSLA|20260107|11:20:03|S|24|436.211700||
B|APP|20260107|11:20:04|S|1|628.232000||
B|GOOG|20260107|11:20:04|S|100|320.370000||
B|GOOG|20260107|11:20:04|S|300|320.342600||
B|GOOGL|20260107|11:20:04|S|100|319.860000||
B|MSFU|20260107|11:20:04|S|7|42.208200||
B|NBIS|20260107|11:20:04|S|350|99.430000||
B|PEP|20260107|11:20:04|S|6|138.070000||
B|AI|20260107|11:20:05|S|10|13.686500||
B|CRDO|20260107|11:20:05|S|14|136.100000||
B|GOOG|20260107|11:20:05|S|50|320.360000||
B|IONQ|20260107|11:20:05|S|100|51.265000||
B|ALAB|20260107|11:20:06|S|1|160.570000||
B|ASTS|20260107|11:20:06|S|50|93.420000||
B|COPX|20260107|11:20:06|S|1|76.000000||
B|CSIQ|20260107|11:20:06|S|100|22.320000||
B|JD|20260107|11:20:06|S|50|28.965000||
B|RKLB|20260107|11:20:06|S|1|84.450000||
B|RKLB|20260107|11:20:06|S|2|84.450000||
B|SMX|20260107|11:20:06|S|35|33.400000||
B|UEC|20260107|11:20:06|S|500|14.055000||
B|CMBT|20260107|11:20:07|S|100|10.350000||
B|COIN|20260107|11:20:07|S|5|244.525500||
B|PSIX|20260107|11:20:07|S|74|64.790000||
B|SMX|20260107|11:20:07|S|200|33.290000||
B|TSLA|20260107|11:20:07|S|2|436.175000||
B|QCOM|20260107|11:20:08|S|5|178.165000||
B|TQQQ|20260107|11:20:08|S|100|55.680000||
B|ZTS|20260107|11:20:08|S|5|127.682900||
B|BABA|20260107|11:20:09|S|3|147.290400||
B|ONDS|20260107|11:20:09|S|100|12.565000||
B|TQQQ|20260107|11:20:09|S|50|55.690000||
B|VST|20260107|11:20:09|S|4|159.290000||
B|WEN|20260107|11:20:09|S|2|8.349300||
B|HPQ|20260107|11:20:10|S|1|21.099300||
B|POET|20260107|11:20:10|S|400|7.586300||
B|UUUU|20260107|11:20:10|S|1600|18.480000||
B|VTV|20260107|11:20:10|S|100|194.975000||
B|APP|20260107|11:20:11|S|220|628.536600||
B|DASH|20260107|11:20:11|S|10|229.441000||
B|SFM|20260107|11:20:11|S|3|75.360000||
B|SLV|20260107|11:20:11|S|50|70.155000||
B|COIN|20260107|11:20:12|S|4|244.575300||
B|CRWV|20260107|11:20:12|S|13|78.000000||
B|QLD|20260107|11:20:12|S|12|73.052000||
B|SMR|20260107|11:20:12|S|6|19.770000||
B|SOFI|20260107|11:20:12|S|15|26.655000||
B|TQQQ|20260107|11:20:12|S|500|55.680000||
B|ALAB|20260107|11:20:13|S|50|160.740000||
B|IREN|20260107|11:20:13|S|5|45.460000||
B|LOMA|20260107|11:20:13|S|6|12.125900||
B|RGTI|20260107|11:20:13|S|270|25.877400||
B|SPY|20260107|11:20:13|S|40|692.540000||
B|HOOD|20260107|11:20:14|S|1|119.590000||
B|LNT|20260107|11:20:14|S|20|64.780000||
B|RUN|20260107|11:20:14|S|7|17.607300||
B|SMR|20260107|11:20:14|S|2|19.760000||
B|ALCY|20260107|11:20:15|S|10|13.300000||
B|APOG|20260107|11:20:15|S|20|32.160000||
B|BLDR|20260107|11:20:15|S|2|109.510000||
B|BLDR|20260107|11:20:15|S|23|109.460000||
B|BLDR|20260107|11:20:15|S|100|109.440000||
B|BLOX|20260107|11:20:15|S|6|19.270000||
B|CRML|20260107|11:20:15|S|100|12.590000||
B|PLTR|20260107|11:20:15|S|3|182.640000||
B|QBTS|20260107|11:20:15|S|100|31.760000||
B|SVM|20260107|11:20:15|S|20|8.735000||
B|DG|20260107|11:20:16|S|20|145.476100||
B|FAST|20260107|11:20:16|S|10|40.415000||
B|PYPL|20260107|11:20:16|S|3|58.408000||
B|SBUX|20260107|11:20:16|S|25|87.000000||
B|STC|20260107|11:20:16|S|5|69.570000||
B|TSLA|20260107|11:20:16|S|40|436.200000||
B|AGNC|20260107|11:20:17|S|50|11.190000||
B|HOOD|20260107|11:20:17|S|70|119.628500||
B|HOOD|20260107|11:20:17|S|80|119.630000||
B|PTRN|20260107|11:20:17|S|31|13.865500||
B|TSLA|20260107|11:20:17|S|5|436.210000||
B|TSLA|20260107|11:20:17|S|60|436.200000||
B|WCC|20260107|11:20:17|S|60|266.940000||
B|XLP|20260107|11:20:17|S|16|77.119300||
B|ABVX|20260107|11:20:18|S|20|128.439000||
B|BULL|20260107|11:20:18|S|20|8.482400||
B|CLOA|20260107|11:20:18|S|20|51.785000||
B|GLUE|20260107|11:20:18|S|20|24.000000||
B|HLNE|20260107|11:20:18|S|20|144.620000||
B|QQQM|20260107|11:20:18|S|20|257.757500||
B|SCHH|20260107|11:20:18|S|185|21.090000||
B|TSLA|20260107|11:20:18|S|295|436.170000||
B|TSLA|20260107|11:20:18|S|350|436.180000||
B|TSLQ|20260107|11:20:18|S|20|19.150000||
B|XLU|20260107|11:20:18|S|100|42.280700||
B|CCK|20260107|11:20:19|S|20|101.450000||
B|HPQ|20260107|11:20:19|S|161|21.095000||
B|ORCL|20260107|11:20:19|S|1|193.655000||
B|SMR|20260107|11:20:19|S|17|19.750000||
B|ARE|20260107|11:20:20|S|19|52.749100||
B|PALL|20260107|11:20:20|S|3|159.110000||
B|PYPL|20260107|11:20:20|S|4|58.417500||
B|RDW|20260107|11:20:20|S|100|10.089300||
B|RGC|20260107|11:20:20|S|5|45.470000||
B|A|20260107|11:20:21|S|20|147.030000||
B|FCEL|20260107|11:20:21|S|20|7.620000||
B|QYLD|20260107|11:20:21|S|2|17.845000||
B|RDDT|20260107|11:20:21|S|20|256.890000||
B|SMR|20260107|11:20:21|S|2|19.740000||
B|SOFI|20260107|11:20:21|S|5|26.637100||
B|VOO|20260107|11:20:21|S|1|636.921000||
B|DDOG|20260107|11:20:22|S|76|143.530000||
B|ETR|20260107|11:20:22|S|40|92.690000||
B|GRRR|20260107|11:20:22|S|20|13.360000||
B|NUKK|20260107|11:20:22|S|100|3.510000||
B|TSLA|20260107|11:20:22|S|5|436.145000||
B|TSLA|20260107|11:20:22|S|100|436.052000||
B|FIGR|20260107|11:20:23|S|20|55.946300||
B|NFLX|20260107|11:20:23|S|50|90.316000||
B|NUTX|20260107|11:20:23|S|20|183.500000||
B|PSEC|20260107|11:20:23|S|100|2.685000||
B|SMCI|20260107|11:20:23|S|10|30.109300||
B|AAPL|20260107|11:20:24|S|12|261.470000||
B|ALAB|20260107|11:20:24|S|40|160.971000||
B|APP|20260107|11:20:24|S|20|628.890000||
B|BBBY|20260107|11:20:24|S|20|5.960700||
B|BIDU|20260107|11:20:24|S|5|148.300000||
B|COF|20260107|11:20:24|S|15|255.140000||
B|GLNG|20260107|11:20:24|S|50|38.810000||
B|META|20260107|11:20:24|S|7|650.150000||
B|PG|20260107|11:20:24|S|38|139.105000||
B|YANG|20260107|11:20:24|S|1|22.880000||
B|ASTS|20260107|11:20:25|S|500|93.140000||
B|BAC|20260107|11:20:25|S|11|56.035000||
B|COST|20260107|11:20:25|S|4|889.330000||
B|DUK|20260107|11:20:25|S|2|117.170000||
B|ELV|20260107|11:20:25|S|40|368.250000||
B|GE|20260107|11:20:25|S|21|326.612700||
B|GOOG|20260107|11:20:25|S|19|320.310000||
B|GOOG|20260107|11:20:25|S|200|320.318800||
B|JNJ|20260107|11:20:25|S|99|207.740000||
B|PAGS|20260107|11:20:25|S|53|9.569300||
B|TSLA|20260107|11:20:25|S|40|435.960000||
B|WMT|20260107|11:20:25|S|67|113.560000||
B|BRK/B|20260107|11:20:26|S|10|494.595500||
B|BRK/B|20260107|11:20:26|S|10|494.600000||
B|CMBT|20260107|11:20:26|S|100|10.350000||
B|HALO|20260107|11:20:26|S|5|74.600000||
B|HMY|20260107|11:20:26|S|3|20.400700||
B|HMY|20260107|11:20:26|S|21|20.400700||
B|MCHB|20260107|11:20:26|S|40|14.470000||
B|NVDA|20260107|11:20:26|S|100|189.969300||
B|ONON|20260107|11:20:26|S|10|49.330000||
B|SMX|20260107|11:20:26|S|100|33.420000||
B|TSLA|20260107|11:20:26|S|25|435.960000||
B|TSLA|20260107|11:20:26|S|25|435.961900||
B|ZS|20260107|11:20:26|S|4|226.406700||
B|CRCL|20260107|11:20:27|S|3|81.610000||
B|CRDO|20260107|11:20:27|S|100|135.980000||
B|CRDO|20260107|11:20:27|S|200|135.990000||
B|HOOD|20260107|11:20:27|S|50|119.638200||
B|LGND|20260107|11:20:27|S|20|203.870000||
B|NXTC|20260107|11:20:27|S|500|13.390000||
B|RGC|20260107|11:20:27|S|8|45.470000||
B|EQS|20260107|11:20:28|S|3|1.250000||
B|RTX|20260107|11:20:28|S|1|191.396200||
B|RTX|20260107|11:20:28|S|2|191.400000||
B|SMX|20260107|11:20:28|S|20|33.410000||
B|SLV|20260107|11:20:29|S|1|70.195000||
B|TSLA|20260107|11:20:29|S|542|436.100000||
B|YPF|20260107|11:20:29|S|8|33.795000||
B|CMBT|20260107|11:20:30|S|100|10.335000||
B|RGTI|20260107|11:20:30|S|546|25.800700||
B|SMR|20260107|11:20:30|S|1|19.720000||
B|SMR|20260107|11:20:30|S|2|19.720000||
B|SWKS|20260107|11:20:30|S|200|58.628800||
B|TQQQ|20260107|11:20:30|S|8|55.680000||
B|VG|20260107|11:20:30|S|200|6.735000||
B|APP|20260107|11:20:31|S|1|628.800000||
B|BMNU|20260107|11:20:31|S|1|6.050000||
B|BMNU|20260107|11:20:31|S|80|6.060000||
B|HOOD|20260107|11:20:31|S|185|119.551000||
B|NVDA|20260107|11:20:31|S|100|189.980000||
B|SKYQ|20260107|11:20:31|S|387|0.749400||
B|SLV|20260107|11:20:31|S|100|70.170700||
B|SMR|20260107|11:20:31|S|11|19.710000||
B|VTI|20260107|11:20:31|S|1|341.279300||
B|AU|20260107|11:20:32|S|168|91.300000||
B|AVGO|20260107|11:20:32|S|20|346.830000||
B|DAVE|20260107|11:20:32|S|15|236.630000||
B|FRHC|20260107|11:20:32|S|20|132.090000||
B|GOOG|20260107|11:20:32|S|50|320.059000||
B|GOOG|20260107|11:20:32|S|50|320.060000||
B|MRVL|20260107|11:20:32|S|56|84.140000||
B|MRVL|20260107|11:20:32|S|100|84.125000||
B|MRVL|20260107|11:20:32|S|100|84.130000||
B|ORCL|20260107|11:20:32|S|59|193.465000||
B|RIVN|20260107|11:20:32|S|50|19.735000||
B|SMR|20260107|11:20:32|S|2|19.700000||
B|SMR|20260107|11:20:32|S|16|19.700000||
B|FNGG|20260107|11:20:33|S|5|208.620000||
B|LMT|20260107|11:20:33|S|6|528.060000||
B|MRVL|20260107|11:20:33|S|100|84.130000||
B|ONDS|20260107|11:20:33|S|200|12.515000||
B|SFM|20260107|11:20:33|S|10|75.320000||
B|SNDK|20260107|11:20:33|S|20|348.040000||
B|SUPV|20260107|11:20:33|S|90|11.349300||
B|TSLA|20260107|11:20:33|S|260|435.930000||
B|CLSK|20260107|11:20:34|S|100|11.635000||
B|GOOG|20260107|11:20:34|S|14|320.140000||
B|GRPN|20260107|11:20:34|S|91|16.640000||
B|MRVL|20260107|11:20:34|S|100|84.120000||
B|MRVL|20260107|11:20:34|S|100|84.120000||
B|MSTR|20260107|11:20:34|S|134|164.335500||
B|OSCR|20260107|11:20:34|S|19|15.895000||
B|PLTR|20260107|11:20:34|S|20|182.560000||
B|UPRO|20260107|11:20:34|S|370|120.965700||
B|GOOGL|20260107|11:20:35|S|100|319.645000||
B|KOLD|20260107|11:20:35|S|40|40.920900||
B|SYM|20260107|11:20:35|S|82|69.190000||
B|TQQQ|20260107|11:20:35|S|1|55.640000||
B|ASML|20260107|11:20:36|S|320|1230.290000||
B|GME|20260107|11:20:36|S|65|21.937300||
B|GOOG|20260107|11:20:36|S|100|320.128700||
B|INTC|20260107|11:20:36|S|614|43.536900||
B|IONQ|20260107|11:20:36|S|100|51.095000||
B|MFG|20260107|11:20:36|S|500|7.815000||
B|TQQQ|20260107|11:20:36|S|8|55.640000||
B|ARI|20260107|11:20:37|S|15|9.675000||
B|BHVN|20260107|11:20:37|S|300|10.930000||
B|CRML|20260107|11:20:37|S|98|12.549100||
B|GOOG|20260107|11:20:37|S|50|320.130000||
B|JEPI|20260107|11:20:37|S|1|57.925000||
B|LHAI|20260107|11:20:37|S|50|7.460000||
B|MBLY|20260107|11:20:37|S|1300|12.319400||
B|VST|20260107|11:20:37|S|50|159.350000||
B|YPF|20260107|11:20:37|S|1|33.780000||
B|AAPL|20260107|11:20:38|S|2|261.420000||
B|ASBP|20260107|11:20:38|S|1200|0.136700||
B|RXRX|20260107|11:20:38|S|16|4.745000||
B|TSLA|20260107|11:20:38|S|100|435.970000||
B|KTOS|20260107|11:20:39|S|70|94.360000||
B|NVDA|20260107|11:20:39|S|24|189.925000||
B|PLTR|20260107|11:20:39|S|100|182.600000||
B|SCHH|20260107|11:20:39|S|185|21.090000||
B|TQQQ|20260107|11:20:39|S|100|55.650000||
B|ADBE|20260107|11:20:40|S|22|339.040000||
B|AVGO|20260107|11:20:40|S|200|346.820000||
B|AXP|20260107|11:20:40|S|387|379.960000||
B|BABA|20260107|11:20:40|S|45|147.186900||
B|CGGR|20260107|11:20:40|S|215|45.560000||
B|JPST|20260107|11:20:40|S|20|50.635000||
B|MSFT|20260107|11:20:40|S|60|488.370000||
B|MSFT|20260107|11:20:40|S|120|488.370000||
B|MSFT|20260107|11:20:40|S|160|488.360000||
B|ONTO|20260107|11:20:40|S|100|185.410000||
B|SPY|20260107|11:20:40|S|800|692.365000||
B|TSLA|20260107|11:20:40|S|25|435.931600||
B|ZS|20260107|11:20:40|S|40|226.320300||
B|AMAT|20260107|11:20:41|S|1|293.810000||
B|AVGO|20260107|11:20:41|S|50|346.850000||
B|BMNU|20260107|11:20:41|S|10|6.040000||
B|CMBT|20260107|11:20:41|S|50|10.340000||
B|CMBT|20260107|11:20:41|S|50|10.340800||
B|MSTR|20260107|11:20:41|S|20|163.940000||
B|MSTY|20260107|11:20:41|S|1|31.090000||
B|NKE|20260107|11:20:41|S|1|63.899300||
B|NKLR|20260107|11:20:41|S|500|5.530000||
B|NVDA|20260107|11:20:41|S|5|189.899000||
B|ONTO|20260107|11:20:41|S|100|185.420000||
B|ONTO|20260107|11:20:41|S|100|185.460000||
B|PLTR|20260107|11:20:41|S|37|182.550000||
B|SATS|20260107|11:20:41|S|3|112.085000||
B|SMR|20260107|11:20:41|S|2|19.680000||
B|SPY|20260107|11:20:41|S|200|692.350000||
B|SPY|20260107|11:20:41|S|400|692.350000||
B|USFD|20260107|11:20:41|S|20|75.580000||
B|ZTS|20260107|11:20:41|S|1|127.702700||
B|ZTS|20260107|11:20:41|S|2|127.685600||
B|ZTS|20260107|11:20:41|S|2|127.689500||
B|ZTS|20260107|11:20:41|S|2|127.702700||
B|ZTS|20260107|11:20:41|S|4|127.731900||
B|ZTS|20260107|11:20:41|S|9|127.699500||
B|ZTS|20260107|11:20:41|S|11|127.702700||
B|ZTS|20260107|11:20:41|S|19|127.748800||
B|AMD|20260107|11:20:42|S|280|209.740000||
B|APP|20260107|11:20:42|S|5|628.350000||
B|ONTO|20260107|11:20:42|S|100|185.490000||
B|RGC|20260107|11:20:42|S|2|45.480000||
B|SPY|20260107|11:20:42|S|400|692.340000||
B|STX|20260107|11:20:42|S|2|304.911000||
B|STX|20260107|11:20:42|S|3|304.920000||
B|TQQQ|20260107|11:20:42|S|100|55.630000||
B|TSLA|20260107|11:20:42|S|202|435.870000||
B|AXTI|20260107|11:20:43|S|50|23.625000||
B|INTC|20260107|11:20:43|S|1000|43.500000||
B|JEPI|20260107|11:20:43|S|6|57.927400||
B|POET|20260107|11:20:43|S|50|7.567300||
B|SMX|20260107|11:20:43|S|81|33.520000||
B|ALIT|20260107|11:20:44|S|30|1.810000||
B|ASTS|20260107|11:20:44|S|11|92.953700||
B|CIEN|20260107|11:20:44|S|2|255.660000||
B|INTC|20260107|11:20:44|S|100|43.505000||
B|MU|20260107|11:20:44|S|100|342.270000||
B|NIO|20260107|11:20:44|S|25|4.829300||
B|PEP|20260107|11:20:44|S|1|138.100000||
B|SPXS|20260107|11:20:44|S|60|33.959300||
B|ASM|20260107|11:20:45|S|50|5.990700||
B|NVDA|20260107|11:20:45|S|30|189.875000||
B|ORCL|20260107|11:20:45|S|120|193.445000||
B|T|20260107|11:20:45|S|1|24.045000||
B|VIST|20260107|11:20:45|S|1|44.465000||
B|BITO|20260107|11:20:46|S|10|12.690000||
B|BITO|20260107|11:20:46|S|78|12.690000||
B|BMNR|20260107|11:20:46|S|180|31.097600||
B|BOXX|20260107|11:20:46|S|80|115.195000||
B|RGC|20260107|11:20:46|S|100|45.480000||
B|TSLQ|20260107|11:20:46|S|83|19.190000||
B|XLK|20260107|11:20:46|S|30|147.006000||
B|KGC|20260107|11:20:47|S|3|29.767600||
B|TSLL|20260107|11:20:47|S|100|17.855000||
B|ACRV|20260107|11:20:48|S|1|3.035500||
B|BKTI|20260107|11:20:48|S|42|80.320000||
B|ETN|20260107|11:20:48|S|7|324.280000||
B|GGLL|20260107|11:20:48|S|100|100.910000||
B|GGLL|20260107|11:20:48|S|200|100.970000||
B|GGLL|20260107|11:20:48|S|969|100.980000||
B|MBLY|20260107|11:20:48|S|100|12.302700||
B|NVDA|20260107|11:20:48|S|6|189.865000||
B|DASH|20260107|11:20:49|S|50|229.514400||
B|DUOL|20260107|11:20:49|S|8|177.520000||
B|INTC|20260107|11:20:49|S|100|43.505000||
B|MELI|20260107|11:20:49|S|10|2179.260000||
B|QQQ|20260107|11:20:49|S|120|625.800000||
B|RDW|20260107|11:20:49|S|148|10.085000||
B|BBAI|20260107|11:20:50|S|5|6.035000||
B|CRDO|20260107|11:20:50|S|15|135.820000||
B|DELL|20260107|11:20:50|S|10|119.490000||
B|IWM|20260107|11:20:50|S|400|254.840000||
B|IWM|20260107|11:20:50|S|5062|254.830000||
B|LLY|20260107|11:20:50|S|21|1098.590000||
B|BMNU|20260107|11:20:51|S|1|6.030000||
B|CRCL|20260107|11:20:51|S|50|81.451300||
B|FPE|20260107|11:20:51|S|217|18.276000||
B|MRK|20260107|11:20:51|S|2|110.195000||
B|RGC|20260107|11:20:51|S|20|45.480000||
B|YPF|20260107|11:20:51|S|7|33.780000||
B|CRGY|20260107|11:20:52|S|20|7.745000||
B|MRVL|20260107|11:20:52|S|25|84.120000||
B|NUKK|20260107|11:20:52|S|500|3.560000||
B|SMX|20260107|11:20:52|S|20|34.170000||
B|AEVA|20260107|11:20:53|S|50|15.858800||
B|ASTS|20260107|11:20:53|S|650|93.370000||
B|ASTS|20260107|11:20:53|S|800|93.384900||
B|LECO|20260107|11:20:53|S|4|247.840000||
B|RGC|20260107|11:20:53|S|7|45.630000||
B|RZLV|20260107|11:20:53|S|15|3.367300||
B|TBIL|20260107|11:20:53|S|25|49.910000||
B|AAPL|20260107|11:20:54|S|96|261.370000||
B|AAPL|20260107|11:20:54|S|200|261.370000||
B|DINO|20260107|11:20:54|S|29|48.320000||
B|INTC|20260107|11:20:54|S|800|43.526700||
B|MSFT|20260107|11:20:54|S|25|488.540000||
B|VIST|20260107|11:20:54|S|100|44.460000||
B|AMD|20260107|11:20:55|S|480|209.747500||
B|MSFT|20260107|11:20:55|S|30|488.540000||
B|MU|20260107|11:20:55|S|21|342.430000||
B|NVDA|20260107|11:20:55|S|100|189.880000||
B|AMBA|20260107|11:20:56|S|30|71.594500||
B|NBIS|20260107|11:20:56|S|5|99.050000||
B|OSS|20260107|11:20:56|S|300|7.680000||
B|TQQQ|20260107|11:20:56|S|200|55.650000||
B|YPF|20260107|11:20:56|S|2|33.780000||
B|ARKK|20260107|11:20:57|S|100|81.430000||
B|ARKK|20260107|11:20:57|S|300|81.445000||
B|ARKK|20260107|11:20:57|S|432|81.420000||
B|ARKK|20260107|11:20:57|S|600|81.440000||
B|INTC|20260107|11:20:57|S|750|43.559300||
B|KO|20260107|11:20:57|S|2|67.645000||
B|LOW|20260107|11:20:57|S|2|250.960000||
B|NBIS|20260107|11:20:57|S|6|99.090000||
B|OKLO|20260107|11:20:57|S|2|99.115000||
B|SKYT|20260107|11:20:57|S|10|28.560000||
B|TSLQ|20260107|11:20:57|S|100|19.187300||
B|YPF|20260107|11:20:57|S|1|33.780000||
B|CB|20260107|11:20:58|S|1|309.130000||
B|NVDA|20260107|11:20:58|S|10|189.887300||
B|PTY|20260107|11:20:58|S|500|13.204800||
B|SYY|20260107|11:20:58|S|8|72.920000||
B|CVX|20260107|11:20:59|S|5|156.620000||
B|RCKT|20260107|11:20:59|S|100|3.837300||
B|YPF|20260107|11:20:59|S|3|33.777100||
B|D|20260107|11:21:00|S|10|57.575000||
B|INTC|20260107|11:21:00|S|2400|43.559600||
B|NVDA|20260107|11:21:00|S|81|189.880000||
B|SIDU|20260107|11:21:00|S|1500|5.039100||
B|SOXL|20260107|11:21:00|S|100|52.180000||
B|TSLQ|20260107|11:21:00|S|200|19.189300||
B|ZS|20260107|11:21:00|S|40|226.273700||
B|COIN|20260107|11:21:01|S|1|244.450000||
B|XLU|20260107|11:21:01|S|1|42.285000||
B|APA|20260107|11:21:02|S|2|23.547300||
B|HSAI|20260107|11:21:02|S|60|26.550000||
B|INTC|20260107|11:21:02|S|3|43.570700||
B|NVDA|20260107|11:21:02|S|11|189.885000||
B|SOFI|20260107|11:21:02|S|6|26.617300||
B|CRDO|20260107|11:21:03|S|165|135.860000||
B|CRDO|20260107|11:21:03|S|168|135.930000||
B|CRDO|20260107|11:21:03|S|336|135.920000||
B|DVA|20260107|11:21:03|S|4|112.150000||
B|FIBK|20260107|11:21:03|S|10|36.910000||
B|GERN|20260107|11:21:03|S|50|1.360000||
B|GME|20260107|11:21:03|S|100|21.885000||
B|INTC|20260107|11:21:03|S|1|43.580700||
B|MANH|20260107|11:21:03|S|4|171.000000||
B|NVDA|20260107|11:21:03|S|100|189.870000||
B|OZK|20260107|11:21:03|S|10|46.520000||
B|SLV|20260107|11:21:03|S|100|70.310700||
B|UNH|20260107|11:21:03|S|1|340.100000||
B|WULF|20260107|11:21:03|S|87|12.905000||
B|META|20260107|11:21:04|S|1|650.225000||
B|TSLA|20260107|11:21:04|S|350|435.690000||
B|Z|20260107|11:21:04|S|12|65.737500||
B|AMZN|20260107|11:21:05|S|1|243.811100||
B|NVDA|20260107|11:21:05|S|10|189.910000||
B|SDGR|20260107|11:21:05|S|300|18.760000||
B|SLV|20260107|11:21:05|S|100|70.315000||
B|SMX|20260107|11:21:05|S|20|34.550000||
B|YPF|20260107|11:21:05|S|5|33.780000||
B|ZTS|20260107|11:21:05|S|1|127.753800||
B|ZTS|20260107|11:21:05|S|1|127.754300||
B|ZTS|20260107|11:21:05|S|1|127.757100||
B|ZTS|20260107|11:21:05|S|4|127.697100||
B|BFAM|20260107|11:21:06|S|10|103.130000||
B|COTY|20260107|11:21:06|S|32|3.095000||
B|INTC|20260107|11:21:06|S|50|43.600700||
B|KRMN|20260107|11:21:06|S|1|93.430000||
B|NVDA|20260107|11:21:06|S|8|189.909100||
B|PG|20260107|11:21:06|S|1|139.090000||
B|RXRX|20260107|11:21:06|S|500|4.745000||
B|SHAK|20260107|11:21:06|S|6|91.055000||
B|TQQQ|20260107|11:21:06|S|100|55.650700||
B|AEIS|20260107|11:21:07|S|100|223.500000||
B|CDNL|20260107|11:21:07|S|100|22.290000||
B|HMY|20260107|11:21:07|S|51|20.409300||
B|SQQQ|20260107|11:21:07|S|52|64.850000||
B|YPF|20260107|11:21:07|S|5|33.780000||
B|CVX|20260107|11:21:08|S|1|156.620000||
B|MSTU|20260107|11:21:08|S|2073|9.609300||
B|PSLV|20260107|11:21:08|S|390|25.747500||
B|SSO|20260107|11:21:08|S|64|59.665000||
B|SSO|20260107|11:21:08|S|236|59.666100||
B|WDC|20260107|11:21:08|S|5|199.520000||
B|ADCT|20260107|11:21:09|S|1|3.618500||
B|AEVA|20260107|11:21:09|S|50|15.877100||
B|AGQ|20260107|11:21:09|S|167|185.230000||
B|AMD|20260107|11:21:09|S|18|209.860000||
B|HLN|20260107|11:21:09|S|827|10.098000||
B|NVDA|20260107|11:21:09|S|9|189.939300||
B|IBKR|20260107|11:21:10|S|10|71.680000||
B|KHC|20260107|11:21:10|S|3|23.185000||
B|MU|20260107|11:21:10|S|100|342.530000||
B|NEM|20260107|11:21:10|S|1|107.860000||
B|QLD|20260107|11:21:10|S|110|73.027300||
B|SMX|20260107|11:21:10|S|7|34.980000||
B|TLT|20260107|11:21:10|S|37|87.785000||
B|VRNS|20260107|11:21:10|S|56|35.480000||
B|CEG|20260107|11:21:11|S|5|343.490000||
B|HYMC|20260107|11:21:11|S|30|27.980000||
B|KHC|20260107|11:21:11|S|43|23.185000||
B|MAIN|20260107|11:21:11|S|108|60.950000||
B|NEM|20260107|11:21:11|S|80|107.870000||
B|NVDA|20260107|11:21:11|S|10|189.919300||
B|NVDA|20260107|11:21:11|S|50|189.919300||
B|TSLA|20260107|11:21:11|S|80|435.650000||
B|UMC|20260107|11:21:11|S|110|8.926500||
B|ZETA|20260107|11:21:11|S|8|23.410000||
B|APP|20260107|11:21:12|S|4|629.870000||
B|HPQ|20260107|11:21:12|S|50|21.075000||
B|NVDA|20260107|11:21:12|S|25|189.910000||
B|TSLL|20260107|11:21:12|S|22|17.845000||
B|WSC|20260107|11:21:12|S|55|20.980000||
B|BE|20260107|11:21:13|S|50|110.786200||
B|F|20260107|11:21:13|S|20|13.640000||
B|INTC|20260107|11:21:13|S|100|43.599300||
B|AAPL|20260107|11:21:14|S|100|261.380000||
B|AVGO|20260107|11:21:14|S|100|346.861600||
B|NFLX|20260107|11:21:14|S|10|90.360000||
B|ORCL|20260107|11:21:14|S|33|193.540000||
B|AMPX|20260107|11:21:15|S|20|8.805000||
B|AWI|20260107|11:21:15|S|5|191.910000||
B|CLF|20260107|11:21:15|S|81|12.280700||
B|OMDA|20260107|11:21:15|S|200|16.765000||
B|TSLA|20260107|11:21:15|S|30|435.590000||
B|TSLA|20260107|11:21:15|S|50|435.572200||
B|TSLA|20260107|11:21:15|S|60|435.562200||
B|TSLA|20260107|11:21:15|S|60|435.570000||
B|ACRV|20260107|11:21:16|S|20|3.044500||
B|QCOM|20260107|11:21:16|S|122|177.970000||
B|CRWV|20260107|11:21:17|S|10|77.955000||
B|DFAW|20260107|11:21:17|S|165|75.490000||
B|KWEB|20260107|11:21:17|S|64|35.710000||
B|MSFT|20260107|11:21:17|S|1|488.435000||
B|NVDA|20260107|11:21:17|S|6|189.919300||
B|PENG|20260107|11:21:17|S|163|19.030000||
B|TSLA|20260107|11:21:17|S|20|435.610000||
B|CRML|20260107|11:21:18|S|500|12.679000||
B|CRWV|20260107|11:21:18|S|121|77.960000||
B|HPQ|20260107|11:21:18|S|1|21.069300||
B|KTOS|20260107|11:21:18|S|5|94.410000||
B|QYLG|20260107|11:21:18|S|1|27.690000||
B|RBLX|20260107|11:21:18|S|10|77.040000||
B|SLV|20260107|11:21:18|S|199|70.375000||
B|TQQQ|20260107|11:21:18|S|2|55.650000||
B|YPF|20260107|11:21:18|S|4|33.790000||
B|MBLY|20260107|11:21:19|S|128|12.309400||
B|MU|20260107|11:21:19|S|1|342.420000||
B|SMX|20260107|11:21:19|S|100|35.370000||
B|TSLL|20260107|11:21:19|S|50|17.835000||
B|VRT|20260107|11:21:19|S|15|172.820000||
B|AEVA|20260107|11:21:20|S|50|15.868500||
B|NAVN|20260107|11:21:20|S|171|17.655000||
B|NKE|20260107|11:21:20|S|40|63.847300||
B|NVDA|20260107|11:21:20|S|100|189.945000||
B|NVDA|20260107|11:21:20|S|200|189.945800||
B|NVDA|20260107|11:21:20|S|2000|189.920000||
B|OVV|20260107|11:21:20|S|13|37.429100||
B|SMX|20260107|11:21:20|S|3|35.600000||
B|SMX|20260107|11:21:20|S|10|35.600000||
B|SMX|20260107|11:21:20|S|50|35.600000||
B|SNDK|20260107|11:21:20|S|2|348.020000||
B|ZS|20260107|11:21:20|S|40|226.231800||
B|BMNR|20260107|11:21:21|S|58|31.105000||
B|BMNR|20260107|11:21:21|S|142|31.100000||
B|BMNR|20260107|11:21:21|S|142|31.105000||
B|HOOD|20260107|11:21:21|S|200|119.421200||
B|INTC|20260107|11:21:21|S|10|43.570700||
B|INTC|20260107|11:21:21|S|20|43.577300||
B|KTOS|20260107|11:21:21|S|100|94.410000||
B|SNPS|20260107|11:21:21|S|5|516.140000||
B|TSLA|20260107|11:21:21|S|10|435.595000||
B|TSLA|20260107|11:21:21|S|50|435.600000||
B|TSLA|20260107|11:21:21|S|145|435.580000||
B|VFC|20260107|11:21:21|S|137|18.976000||
B|CLF|20260107|11:21:22|S|13|12.285000||
B|IBIT|20260107|11:21:22|S|13|51.839300||
B|KWEB|20260107|11:21:22|S|50|35.710000||
B|META|20260107|11:21:22|S|5|650.330000||
B|MPWR|20260107|11:21:22|S|40|970.820000||
B|MU|20260107|11:21:22|S|100|342.350000||
B|QBTX|20260107|11:21:22|S|100|48.070000||
B|SOFI|20260107|11:21:22|S|3|26.615000||
B|CRWD|20260107|11:21:23|S|10|479.460000||
B|DECK|20260107|11:21:23|S|5|103.580000||
B|EWY|20260107|11:21:23|S|38|107.395000||
B|NOC|20260107|11:21:23|S|5|613.880000||
B|AAPL|20260107|11:21:24|S|10|261.390000||
B|NVDA|20260107|11:21:24|S|2|189.930000||
B|ONDS|20260107|11:21:24|S|10|12.545000||
B|TSLA|20260107|11:21:24|S|100|435.591900||
B|CRML|20260107|11:21:25|S|100|12.680000||
B|NBIS|20260107|11:21:25|S|122|99.280000||
B|NBIS|20260107|11:21:25|S|128|99.290000||
B|PBF|20260107|11:21:25|S|2|28.280000||
B|SMX|20260107|11:21:25|S|100|35.270000||
B|TSLA|20260107|11:21:25|S|100|435.660000||
B|ETHA|20260107|11:21:26|S|50|23.922100||
B|SMR|20260107|11:21:26|S|2|19.660000||
B|VBIL|20260107|11:21:26|S|25|75.460000||
B|ALAB|20260107|11:21:27|S|31|160.650000||
B|AMZN|20260107|11:21:27|S|56|243.829300||
B|AXTI|20260107|11:21:27|S|50|23.580000||
B|CMBT|20260107|11:21:27|S|100|10.340000||
B|COIN|20260107|11:21:27|S|400|244.530000||
B|KWEB|20260107|11:21:27|S|64|35.710000||
B|TSLA|20260107|11:21:27|S|100|435.830000||
B|ZS|20260107|11:21:27|S|25|226.190000||
B|ALB|20260107|11:21:28|S|3|163.035000||
B|BE|20260107|11:21:28|S|50|110.735000||
B|EWY|20260107|11:21:28|S|38|107.395000||
B|PTIR|20260107|11:21:28|S|100|28.000000||
B|SMX|20260107|11:21:28|S|100|35.590000||
B|TSLA|20260107|11:21:28|S|20|435.850000||
B|ZS|20260107|11:21:28|S|4|226.385100||
B|BTG|20260107|11:21:29|S|17600|4.410000||
B|BWXT|20260107|11:21:29|S|26|196.800000||
B|KMB|20260107|11:21:29|S|4|97.330000||
B|MSTR|20260107|11:21:29|S|30|164.270000||
B|RKLB|20260107|11:21:29|S|2|84.278300||
B|TSLA|20260107|11:21:29|S|80|435.890000||
B|TSLA|20260107|11:21:29|S|120|435.860000||
B|VSAT|20260107|11:21:29|S|18|40.680000||
B|PG|20260107|11:21:30|S|2|139.075000||
B|BBD|20260107|11:21:31|S|4300|3.490000||
B|SQQQ|20260107|11:21:31|S|10|64.850000||
B|TSLA|20260107|11:21:31|S|40|435.845000||
B|TSLA|20260107|11:21:31|S|40|435.870000||
B|BRK/B|20260107|11:21:32|S|3|494.465000||
B|ELV|20260107|11:21:32|S|40|368.740000||
B|GOOGL|20260107|11:21:32|S|99|319.880000||
B|SMR|20260107|11:21:32|S|10|19.650000||
B|TNXP|20260107|11:21:32|S|100|15.031400||
B|XLU|20260107|11:21:32|S|20|42.280000||
B|ALAB|20260107|11:21:33|S|150|160.880000||
B|AMZN|20260107|11:21:33|S|2|243.870000||
B|DXPE|20260107|11:21:33|S|7|106.270000||
B|FSLR|20260107|11:21:33|S|50|242.141000||
B|JBL|20260107|11:21:33|S|61|222.530000||
B|JEPQ|20260107|11:21:33|S|4|59.010000||
B|KTOS|20260107|11:21:33|S|18|94.150000||
B|TSLA|20260107|11:21:33|S|3|435.740000||
B|VIXY|20260107|11:21:33|S|97|25.468100||
B|ZS|20260107|11:21:33|S|40|226.183800||
B|ZTS|20260107|11:21:33|S|5|127.752400||
B|LUCY|20260107|11:21:34|S|100|1.780000||
B|NVO|20260107|11:21:34|S|17|57.349900||
B|SMR|20260107|11:21:34|S|2|19.640000||
B|TQQQ|20260107|11:21:34|S|2|55.670000||
B|TSLG|20260107|11:21:34|S|12100|8.700100||
B|SMX|20260107|11:21:35|S|1|35.270000||
B|VCICW|20260107|11:21:35|S|1|1.510000||
B|XMTR|20260107|11:21:35|S|38|67.475000||
B|AWI|20260107|11:21:36|S|13|191.910000||
B|BIDU|20260107|11:21:36|S|3|148.380000||
B|GWW|20260107|11:21:36|S|1|1004.160000||
B|UVE|20260107|11:21:36|S|6|30.850000||
B|ZS|20260107|11:21:36|S|40|226.248700||
B|ASST|20260107|11:21:37|S|274|1.075000||
B|F|20260107|11:21:37|S|20|13.640000||
B|FSLR|20260107|11:21:37|S|50|242.141000||
B|GGLL|20260107|11:21:37|S|200|101.030000||
B|GGLL|20260107|11:21:37|S|800|101.030000||
B|GOOG|20260107|11:21:37|S|50|320.300000||
B|LNG|20260107|11:21:37|S|1|197.321000||
B|MSFT|20260107|11:21:37|S|1|488.320000||
B|SERV|20260107|11:21:37|S|100|12.870000||
B|TLN|20260107|11:21:37|S|7|380.030000||
B|VT|20260107|11:21:37|S|50|144.025000||
B|DPZ|20260107|11:21:38|S|40|404.000000||
B|EH|20260107|11:21:38|S|20|14.170000||
B|ICOP|20260107|11:21:38|S|100|46.854000||
B|SMR|20260107|11:21:38|S|10|19.630000||
B|ABVX|20260107|11:21:39|S|10|128.440000||
B|CAVA|20260107|11:21:39|S|120|68.112500||
B|IONX|20260107|11:21:39|S|3|27.660000||
B|NVDA|20260107|11:21:39|S|30|189.985000||
B|PLTR|20260107|11:21:39|S|100|182.630000||
B|TQQQ|20260107|11:21:39|S|100|55.670000||
B|VRT|20260107|11:21:39|S|10|172.940000||
B|FUTU|20260107|11:21:40|S|31|178.300000||
B|KLAC|20260107|11:21:40|S|1|1362.770000||
B|ORLA|20260107|11:21:40|S|1697|13.950000||
B|VCICW|20260107|11:21:40|S|2|1.510000||
B|Z|20260107|11:21:40|S|100|65.736200||
B|GSK|20260107|11:21:41|S|100|51.125000||
B|MSFT|20260107|11:21:41|S|17|488.340000||
B|SQQQ|20260107|11:21:41|S|48|64.837500||
B|TSLS|20260107|11:21:41|S|50|5.230000||
B|YINN|20260107|11:21:41|S|5|46.146900||
B|YPF|20260107|11:21:41|S|1|33.790000||
B|AMD|20260107|11:21:42|S|5|209.920000||
B|MSFT|20260107|11:21:42|S|70|488.370000||
B|RYAAY|20260107|11:21:42|S|36|71.599800||
B|SNDK|20260107|11:21:42|S|20|347.890000||
B|STAI|20260107|11:21:42|S|5|2.990000||
B|CMBT|20260107|11:21:43|S|100|10.340000||
B|ELV|20260107|11:21:43|S|80|368.660000||
B|GUTS|20260107|11:21:43|S|200|2.040000||
B|GUTS|20260107|11:21:43|S|200|2.040000||
B|LEU|20260107|11:21:43|S|50|317.175000||
B|NVDA|20260107|11:21:43|S|100|190.025000||
B|QBTS|20260107|11:21:43|S|100|31.730000||
B|Z|20260107|11:21:43|S|100|65.736100||
B|KTOS|20260107|11:21:44|S|20|94.150000||
B|SPUS|20260107|11:21:44|S|57|51.679300||
B|VOO|20260107|11:21:44|S|8|636.855000||
B|ASTS|20260107|11:21:45|S|25|93.310000||
B|ASTS|20260107|11:21:45|S|200|93.263900||
B|CRWD|20260107|11:21:45|S|12|479.490000||
B|LABX|20260107|11:21:45|S|35|14.028800||
B|META|20260107|11:21:45|S|1|650.285300||
B|THG|20260107|11:21:45|S|1|176.740000||
B|TSLA|20260107|11:21:45|S|80|435.620000||
B|CVI|20260107|11:21:46|S|40|23.630000||
B|GRAB|20260107|11:21:46|S|495|5.170000||
B|PLTR|20260107|11:21:46|S|50|182.670000||
B|RMBS|20260107|11:21:46|S|3|92.102500||
B|TSLA|20260107|11:21:46|S|100|435.600000||
B|B|20260107|11:21:47|S|50|46.587500||
B|CMG|20260107|11:21:47|S|3|39.139300||
B|COMM|20260107|11:21:47|S|10|17.767400||
B|META|20260107|11:21:47|S|1|650.140000||
B|NEOVW|20260107|11:21:47|S|1|0.910000||
B|NVDA|20260107|11:21:47|S|600|190.065000||
B|OKLO|20260107|11:21:47|S|16|98.980000||
B|TSLL|20260107|11:21:47|S|100|17.835000||
B|BBAI|20260107|11:21:48|S|3|6.035000||
B|CALM|20260107|11:21:48|S|10|74.890000||
B|CRWV|20260107|11:21:48|S|25|77.950000||
B|GOOG|20260107|11:21:48|S|2|320.400000||
B|INTC|20260107|11:21:48|S|800|43.617400||
B|NVDA|20260107|11:21:48|S|100|190.055000||
B|SLV|20260107|11:21:48|S|100|70.380000||
B|SMX|20260107|11:21:48|S|70|35.460000||
B|SNDK|20260107|11:21:48|S|2|347.970000||
B|SOLS|20260107|11:21:48|S|50|50.230000||
B|CI|20260107|11:21:49|S|96|279.150000||
B|CI|20260107|11:21:49|S|100|279.220000||
B|PLUG|20260107|11:21:49|S|100|2.255000||
B|SNDK|20260107|11:21:49|S|2|348.075000||
B|TSLA|20260107|11:21:49|S|100|435.581600||
B|GOOGL|20260107|11:21:50|S|10|319.940000||
B|HPQ|20260107|11:21:50|S|20|21.067300||
B|PYPL|20260107|11:21:50|S|25|58.427500||
B|SVM|20260107|11:21:50|S|20|8.755000||
B|TSLA|20260107|11:21:50|S|320|435.590000||
B|CRDO|20260107|11:21:51|S|180|135.730000||
B|GOOGL|20260107|11:21:51|S|7|319.940000||
B|HPQ|20260107|11:21:51|S|5|21.077200||
B|HPQ|20260107|11:21:51|S|6|21.077700||
B|NVDA|20260107|11:21:51|S|3|190.040000||
B|NVVE|20260107|11:21:51|E|100|3.337500||
B|TSLA|20260107|11:21:51|S|100|435.546000||
B|SMX|20260107|11:21:52|S|50|35.010000||
B|TSLA|20260107|11:21:52|S|20|435.445000||
B|XBI|20260107|11:21:52|S|15|124.907200||
B|ZTS|20260107|11:21:52|S|100|127.875000||
B|CRWD|20260107|11:21:53|S|1|479.540000||
B|DEO|20260107|11:21:53|S|12|85.300000||
B|GDX|20260107|11:21:53|S|30|89.895000||
B|PYPL|20260107|11:21:53|S|100|58.427500||
B|QQQ|20260107|11:21:53|S|200|625.955000||
B|SMR|20260107|11:21:53|S|1|19.630000||
B|TSLA|20260107|11:21:53|S|30|435.480000||
B|AVAV|20260107|11:21:54|S|3|327.981000||
B|GLD|20260107|11:21:54|S|80|409.320000||
B|SMX|20260107|11:21:54|S|5|34.920000||
B|IBIT|20260107|11:21:55|S|100|51.845000||
B|LLY|20260107|11:21:55|S|1|1099.310000||
B|OMF|20260107|11:21:55|S|3|70.790000||
B|STX|20260107|11:21:55|S|3|304.970000||
B|YINN|20260107|11:21:55|S|22|46.166600||
B|YPF|20260107|11:21:55|S|50|33.790000||
B|YPF|20260107|11:21:55|S|600|33.790000||
B|YUMC|20260107|11:21:55|S|1|47.640000||
B|AA|20260107|11:21:56|S|20|62.150000||
B|BRK/B|20260107|11:21:56|S|9|494.490000||
B|HOOD|20260107|11:21:56|S|15|119.406300||
B|PYPL|20260107|11:21:56|S|5|58.425000||
B|AG|20260107|11:21:57|E|100|17.262500||
B|LUCY|20260107|11:21:57|S|4876|1.785100||
B|PLTR|20260107|11:21:57|S|60|182.670000||
B|SCZ|20260107|11:21:57|S|100|79.655000||
B|SMR|20260107|11:21:57|S|2|19.625000||
B|AMD|20260107|11:21:58|S|400|209.830000||
B|AMD|20260107|11:21:58|S|430|209.800000||
B|CCK|20260107|11:21:58|S|20|101.480000||
B|DNN|20260107|11:21:58|S|1999|3.280000||
B|PLTR|20260107|11:21:58|S|33|182.680000||
B|ZS|20260107|11:21:58|S|40|226.394100||
B|ADBE|20260107|11:21:59|S|1|339.050000||
B|CMBT|20260107|11:21:59|S|100|10.340000||
B|SKYQ|20260107|11:21:59|S|5000|0.748500||
B|SMR|20260107|11:21:59|S|5|19.620000||
B|ASTS|20260107|11:22:00|S|100|93.110000||
B|BMNR|20260107|11:22:00|S|900|31.135000||
B|CRDO|20260107|11:22:00|S|14|135.590000||
B|HIMS|20260107|11:22:00|S|32|35.360000||
B|IVLU|20260107|11:22:00|S|100|38.675000||
B|TSLA|20260107|11:22:00|S|30|435.570000||
B|TSLA|20260107|11:22:00|S|100|435.562100||
B|AEVA|20260107|11:22:01|S|100|15.860000||
B|CRDO|20260107|11:22:01|S|100|135.500000||
B|CRDO|20260107|11:22:01|S|281|135.420000||
B|KHC|20260107|11:22:01|S|46|23.189200||
B|LGND|20260107|11:22:01|S|20|203.870000||
B|SMR|20260107|11:22:01|S|1|19.600000||
B|SMR|20260107|11:22:01|S|2|19.600000||
B|SMR|20260107|11:22:01|S|10|19.600000||
B|SMR|20260107|11:22:01|S|30|19.610000||
B|TQQQ|20260107|11:22:01|S|3|55.640000||
B|UNH|20260107|11:22:01|S|5|340.120000||
B|AAPL|20260107|11:22:02|S|100|261.320000||
B|BMNR|20260107|11:22:02|S|28|31.115000||
B|META|20260107|11:22:02|S|10|650.180000||
B|NVDA|20260107|11:22:02|S|500|189.955000||
B|OPEN|20260107|11:22:02|S|300|6.645000||
B|OSS|20260107|11:22:02|S|100|7.660000||
B|RDW|20260107|11:22:02|S|25|10.077300||
B|RGC|20260107|11:22:02|S|3|45.620000||
B|UUUU|20260107|11:22:02|S|22|18.430000||
B|VT|20260107|11:22:02|S|70|144.015000||
B|CLF|20260107|11:22:03|S|100|12.276000||
B|FND|20260107|11:22:03|S|3|65.910000||
B|NFLX|20260107|11:22:03|S|1|90.320000||
B|NVDA|20260107|11:22:03|S|30|189.959300||
B|NXTC|20260107|11:22:03|S|500|13.609000||
B|DDOG|20260107|11:22:04|S|20|143.454200||
B|INTC|20260107|11:22:05|S|10|43.555000||
B|SMX|20260107|11:22:05|S|30|35.010000||
B|TQQQ|20260107|11:22:05|S|50|55.650000||
B|COIN|20260107|11:22:06|S|22|244.629500||
B|PLUG|20260107|11:22:06|S|100|2.255000||
B|TSLA|20260107|11:22:06|S|114|435.640000||
B|VST|20260107|11:22:06|S|1|159.550000||
B|GLD|20260107|11:22:07|S|80|409.570000||
B|INTC|20260107|11:22:07|S|100|43.559300||
B|VOO|20260107|11:22:07|S|2|636.788200||
B|GDXD|20260107|11:22:08|S|1000|7.265000||
B|OLED|20260107|11:22:08|S|10|122.350000||
B|SMX|20260107|11:22:08|S|80|34.750000||
B|TSLA|20260107|11:22:08|S|96|435.740000||
B|UEC|20260107|11:22:08|S|100|13.985000||
B|WDC|20260107|11:22:08|S|1|199.450000||
B|XHS|20260107|11:22:08|S|1|111.041500||
B|ELV|20260107|11:22:09|S|40|368.740000||
B|ETR|20260107|11:22:09|S|20|92.620000||
B|GDRX|20260107|11:22:09|S|15|2.870000||
B|NEM|20260107|11:22:09|S|50|108.085000||
B|OKLO|20260107|11:22:09|S|1|98.840000||
B|SMX|20260107|11:22:09|S|100|34.590000||
B|ZS|20260107|11:22:09|S|3|226.393400||
B|ZS|20260107|11:22:09|S|4|226.393400||
B|CHAT|20260107|11:22:10|S|62|61.400000||
B|MSTU|20260107|11:22:10|S|50|9.630000||
B|RTX|20260107|11:22:10|S|1|191.390000||
B|WMB|20260107|11:22:10|S|99|60.680000||
B|AMZN|20260107|11:22:11|S|305|243.940000||
B|GD|20260107|11:22:11|S|20|360.694100||
B|JBL|20260107|11:22:11|S|100|222.671000||
B|ZSL|20260107|11:22:11|S|72|4.245000||
B|B|20260107|11:22:12|S|4|46.690700||
B|CXAI|20260107|11:22:12|S|100|0.364000||
B|CXAI|20260107|11:22:12|S|25900|0.364900||
B|PLTR|20260107|11:22:12|S|100|182.788800||
B|SLV|20260107|11:22:12|S|1000|70.679900||
B|SOXS|20260107|11:22:12|E|1000|2.450000||
B|DECK|20260107|11:22:13|S|49|103.590000||
B|FUTU|20260107|11:22:13|S|5|178.191000||
B|ENR|20260107|11:22:14|S|10|19.890000||
B|ESNT|20260107|11:22:14|S|75|63.860000||
B|FANG|20260107|11:22:14|S|24|141.630000||
B|FTAI|20260107|11:22:14|S|90|249.220000||
B|ITIC|20260107|11:22:14|S|20|251.400000||
B|MU|20260107|11:22:14|S|13|342.260000||
B|RKLB|20260107|11:22:14|S|13|84.388300||
B|SMX|20260107|11:22:14|S|200|34.910000||
B|SOXL|20260107|11:22:14|S|1|52.130000||
B|SOXL|20260107|11:22:14|S|400|52.115000||
B|STAI|20260107|11:22:14|S|40|2.990000||
B|SVIX|20260107|11:22:14|S|15|24.450700||
B|TSLA|20260107|11:22:14|S|60|435.640000||
B|BIOA|20260107|11:22:15|S|200|15.090000||
B|FSLR|20260107|11:22:15|S|25|242.362000||
B|LIN|20260107|11:22:15|S|8|434.269500||
B|MCHP|20260107|11:22:15|S|3|73.020000||
B|TSLA|20260107|11:22:15|S|40|435.580000||
B|TSLA|20260107|11:22:15|S|68|435.561700||
B|VST|20260107|11:22:15|S|50|159.700000||
B|VST|20260107|11:22:15|S|90|159.844600||
B|LYG|20260107|11:22:16|S|3|5.359300||
B|META|20260107|11:22:16|S|1|650.320000||
B|NBIS|20260107|11:22:16|S|1|99.260000||
B|NEM|20260107|11:22:16|S|600|108.130000||
B|ZTO|20260107|11:22:16|S|4|21.470000||
B|AMT|20260107|11:22:17|S|4|173.145000||
B|ASTS|20260107|11:22:17|S|120|93.050000||
B|GDX|20260107|11:22:17|S|200|90.095000||
B|HOOD|20260107|11:22:17|S|500|119.418200||
B|RKLB|20260107|11:22:17|S|10|84.388300||
B|SOFI|20260107|11:22:17|S|19|26.599300||
B|TSLA|20260107|11:22:17|S|100|435.585000||
B|VST|20260107|11:22:17|S|1|159.700000||
B|BATL|20260107|11:22:18|S|115|1.145000||
B|FLOT|20260107|11:22:18|S|1300|50.885000||
B|NBY|20260107|11:22:18|S|25|9.630000||
B|NBY|20260107|11:22:18|S|25|9.632300||
B|COMP|20260107|11:22:19|S|200|12.062700||
B|CPAY|20260107|11:22:19|S|60|319.050000||
B|USAS|20260107|11:22:19|S|1200|5.245000||
B|YINN|20260107|11:22:19|S|6|46.219100||
B|Z|20260107|11:22:19|S|14|65.736200||
B|APP|20260107|11:22:20|S|21|630.500000||
B|CEF|20260107|11:22:20|S|100|48.445000||
B|META|20260107|11:22:20|S|2|650.289500||
B|NVDA|20260107|11:22:20|S|30|189.965000||
B|SLV|20260107|11:22:20|S|46|70.661600||
B|SPY|20260107|11:22:20|S|190|692.470000||
B|XBI|20260107|11:22:20|S|85|124.979100||
B|YUM|20260107|11:22:20|S|1|151.580000||
B|CRML|20260107|11:22:21|S|100|12.720000||
B|FSLR|20260107|11:22:21|S|50|242.352300||
B|MU|20260107|11:22:21|S|2|342.115600||
B|PLTR|20260107|11:22:21|S|137|182.770000||
B|CRWV|20260107|11:22:22|S|20|77.930000||
B|MSFT|20260107|11:22:22|S|50|488.320000||
B|CRDO|20260107|11:22:23|S|40|135.530000||
B|NEM|20260107|11:22:23|S|25|108.108800||
B|ABVX|20260107|11:22:24|S|9|128.680000||
B|CRK|20260107|11:22:24|S|3|22.460000||
B|FUTU|20260107|11:22:24|S|300|178.280000||
B|HD|20260107|11:22:24|S|1|353.180000||
B|SLV|20260107|11:22:24|S|100|70.655000||
B|SOFI|20260107|11:22:24|S|170|26.597100||
B|SWKS|20260107|11:22:24|S|1|58.625000||
B|ZS|20260107|11:22:24|S|40|226.229200||
B|AMD|20260107|11:22:25|S|92|209.790000||
B|MDIA|20260107|11:22:25|S|5|0.622400||
B|MP|20260107|11:22:25|S|5|61.910000||
B|OLLI|20260107|11:22:25|S|20|114.440000||
B|SLB|20260107|11:22:25|S|13|42.750700||
B|SLV|20260107|11:22:25|S|45|70.659900||
B|SNEX|20260107|11:22:25|S|1|101.320000||
B|VLUE|20260107|11:22:25|S|35|142.380000||
B|HPQ|20260107|11:22:26|S|1|21.075000||
B|PLTR|20260107|11:22:26|S|143|182.780000||
B|RIVN|20260107|11:22:26|S|220|19.667300||
B|SMR|20260107|11:22:26|S|96|19.639700||
B|GSK|20260107|11:22:27|S|52|51.146500||
B|PI|20260107|11:22:27|S|50|197.770000||
B|WDS|20260107|11:22:27|S|239|15.406500||
B|ZTS|20260107|11:22:27|S|1|127.762700||
B|AMZN|20260107|11:22:28|S|61|243.990000||
B|APP|20260107|11:22:28|S|50|630.500000||
B|AXTI|20260107|11:22:28|S|100|23.760000||
B|NAVN|20260107|11:22:28|S|30|17.630000||
B|OGE|20260107|11:22:28|S|17|42.255000||
B|SCHD|20260107|11:22:28|S|28|28.035000||
B|XME|20260107|11:22:28|S|300|112.850000||
B|XME|20260107|11:22:28|S|700|112.880000||
B|ADSK|20260107|11:22:29|S|20|294.920000||
B|APP|20260107|11:22:29|S|200|630.500000||
B|ASM|20260107|11:22:29|S|50|6.035000||
B|BIZD|20260107|11:22:29|S|10|14.025500||
B|D|20260107|11:22:29|S|2|57.580000||
B|FSLR|20260107|11:22:29|S|50|242.302400||
B|FUTU|20260107|11:22:29|S|51|178.281000||
B|SITM|20260107|11:22:29|S|100|336.290000||
B|VLO|20260107|11:22:29|S|40|185.590000||
B|WDC|20260107|11:22:29|S|25|199.295000||
B|BLSX|20260107|11:22:30|S|8|12.320000||
B|FCEL|20260107|11:22:30|S|20|7.590000||
B|GOOG|20260107|11:22:30|S|2|320.250000||
B|IBIT|20260107|11:22:30|S|12|51.905000||
B|KALV|20260107|11:22:30|S|100|16.240000||
B|POWL|20260107|11:22:30|S|12|350.300000||
B|QQQ|20260107|11:22:30|S|12|625.835000||
B|AMZN|20260107|11:22:31|S|57|243.990000||
B|AMZN|20260107|11:22:31|S|200|243.980000||
B|DASH|20260107|11:22:31|S|1|229.630000||
B|PAVE|20260107|11:22:31|S|10|49.199900||
B|SKYT|20260107|11:22:31|S|1|28.476800||
B|SOXL|20260107|11:22:31|S|111|52.090000||
B|TSLA|20260107|11:22:31|S|68|435.641200||
B|AMZN|20260107|11:22:32|S|400|244.022100||
B|BE|20260107|11:22:32|S|2|110.640000||
B|DIVO|20260107|11:22:32|S|2|45.235000||
B|NUTX|20260107|11:22:32|S|1|184.510000||
B|SMR|20260107|11:22:32|S|101|19.629900||
B|SMX|20260107|11:22:32|S|5|34.660000||
B|TLT|20260107|11:22:32|S|810|87.795000||
B|TQQQ|20260107|11:22:32|S|100|55.640000||
B|DE|20260107|11:22:33|S|32|478.300000||
B|HOOD|20260107|11:22:33|S|2|119.440000||
B|NG|20260107|11:22:33|S|34|9.585000||
B|SEER|20260107|11:22:33|S|100|1.850000||
B|SOXL|20260107|11:22:33|S|200|52.095000||
B|SOXL|20260107|11:22:33|S|1200|52.092400||
B|CL|20260107|11:22:34|S|4|77.849000||
B|MSTX|20260107|11:22:34|E|1|4.444500||
B|PVH|20260107|11:22:34|S|50|65.790000||
B|VHT|20260107|11:22:34|S|96|296.835000||
B|ZS|20260107|11:22:34|S|40|226.394800||
B|ITA|20260107|11:22:35|S|10|231.235000||
B|OKLO|20260107|11:22:35|S|100|98.660000||
B|APO|20260107|11:22:36|S|42|146.610000||
B|APO|20260107|11:22:36|S|330|146.618500||
B|DDD|20260107|11:22:36|S|300|2.145000||
B|ETN|20260107|11:22:36|S|3|324.070000||
B|GPIQ|20260107|11:22:36|S|111|53.239900||
B|NEM|20260107|11:22:36|S|300|108.100000||
B|TSLA|20260107|11:22:36|S|100|435.549300||
B|ASTS|20260107|11:22:37|S|400|93.060000||
B|BTG|20260107|11:22:37|S|900|4.410000||
B|BTG|20260107|11:22:37|S|13600|4.410000||
B|GRAB|20260107|11:22:37|S|15|5.170000||
B|IREN|20260107|11:22:37|S|4|45.370000||
B|IREN|20260107|11:22:37|S|5|45.360000||
B|META|20260107|11:22:37|S|1|650.340000||
B|PSLV|20260107|11:22:37|S|12|25.877600||
B|TNXP|20260107|11:22:37|S|100|15.060000||
B|Z|20260107|11:22:37|S|100|65.735200||
B|APOG|20260107|11:22:38|S|20|32.160000||
B|ATGE|20260107|11:22:38|S|10|109.600000||
B|BOXX|20260107|11:22:38|S|20|115.190000||
B|FLNC|20260107|11:22:38|S|170|20.040000||
B|RZLV|20260107|11:22:38|S|15|3.355000||
B|VST|20260107|11:22:38|S|50|159.540000||
B|WVE|20260107|11:22:38|S|15|15.860000||
B|AMZN|20260107|11:22:39|S|2|244.019800||
B|FCFS|20260107|11:22:39|S|72|163.710000||
B|JEPQ|20260107|11:22:39|S|200|59.015000||
B|SOXS|20260107|11:22:39|S|159|2.465000||
B|TSLA|20260107|11:22:39|S|25|435.601200||
B|DUST|20260107|11:22:40|S|2081|6.710900||
B|MBLY|20260107|11:22:40|S|25|12.327600||
B|NEM|20260107|11:22:40|S|20|108.109100||
B|PPTA|20260107|11:22:40|S|460|27.495000||
B|TSLA|20260107|11:22:40|S|40|435.590000||
B|VZ|20260107|11:22:41|S|50|40.025000||
B|AAPL|20260107|11:22:42|S|100|261.230000||
B|AAPL|20260107|11:22:42|S|100|261.230000||
B|ASST|20260107|11:22:42|S|20|1.077300||
B|FUTU|20260107|11:22:42|S|41|178.281000||
B|MBLY|20260107|11:22:42|S|25|12.329600||
B|RGC|20260107|11:22:42|S|12|45.710000||
B|SPHB|20260107|11:22:42|S|1262|122.149600||
B|VOO|20260107|11:22:42|S|1|636.789700||
B|ENVX|20260107|11:22:43|S|6|8.027300||
B|GLD|20260107|11:22:43|S|170|410.050000||
B|HL|20260107|11:22:43|S|800|20.579300||
B|IVP|20260107|11:22:43|E|1|0.043700||
B|NEXT|20260107|11:22:43|S|500|4.839300||
B|RKLB|20260107|11:22:43|S|92|84.360000||
B|SMX|20260107|11:22:43|S|100|34.490000||
B|WDC|20260107|11:22:43|S|100|199.280000||
B|YINN|20260107|11:22:43|S|50|46.216700||
B|BRK/B|20260107|11:22:44|S|1|494.570000||
B|RHI|20260107|11:22:44|S|1|27.670000||
B|VNM|20260107|11:22:44|S|200|19.495000||
B|WDC|20260107|11:22:44|S|10|199.290000||
B|ZS|20260107|11:22:44|S|5|226.395300||
B|AXTI|20260107|11:22:45|S|90|23.750000||
B|COP|20260107|11:22:45|S|1|95.889800||
B|FLNC|20260107|11:22:45|S|3|20.040000||
B|SOXX|20260107|11:22:45|S|14|324.598200||
B|BABA|20260107|11:22:46|S|200|147.345000||
B|DELL|20260107|11:22:46|S|10|119.440000||
B|QBTS|20260107|11:22:46|S|400|31.730000||
B|SBLK|20260107|11:22:46|S|100|20.250000||
B|SNDK|20260107|11:22:46|S|10|347.690000||
B|FBY|20260107|11:22:47|S|50|12.425000||
B|MU|20260107|11:22:47|S|100|342.055000||
B|NU|20260107|11:22:47|S|1|17.695000||
B|NU|20260107|11:22:47|S|2|17.695000||
B|OKLO|20260107|11:22:47|S|40|98.660000||
B|SMX|20260107|11:22:47|S|10|34.580000||
B|SOXL|20260107|11:22:47|S|1|52.050000||
B|TTD|20260107|11:22:47|S|100|38.825000||
B|ZS|20260107|11:22:47|S|40|226.245300||
B|HPQ|20260107|11:22:48|S|20|21.067300||
B|INTC|20260107|11:22:48|S|100|43.585000||
B|TQQQ|20260107|11:22:48|S|2|55.640000||
B|VOO|20260107|11:22:48|S|9|636.779100||
B|GLD|20260107|11:22:49|S|10|410.081000||
B|PTIR|20260107|11:22:49|S|3|28.020000||
B|SNDK|20260107|11:22:49|S|100|347.670000||
B|SNDK|20260107|11:22:49|S|140|347.660000||
B|SQQQ|20260107|11:22:49|S|2|64.880000||
B|TLRY|20260107|11:22:49|S|88|9.019500||
B|ZS|20260107|11:22:49|S|40|226.245100||
B|AKR|20260107|11:22:50|S|500|20.775000||
B|APP|20260107|11:22:50|S|35|630.809000||
B|NVDA|20260107|11:22:50|S|100|189.912600||
B|NVDA|20260107|11:22:50|S|400|189.909200||
B|OR|20260107|11:22:50|S|100|37.120000||
B|SNDK|20260107|11:22:50|S|60|347.670000||
B|WDC|20260107|11:22:50|S|10|199.235000||
B|ZS|20260107|11:22:50|S|40|226.245600||
B|HL|20260107|11:22:51|S|100|20.585000||
B|HL|20260107|11:22:51|S|300|20.590000||
B|HPQ|20260107|11:22:51|S|34|21.067200||
B|OKLO|20260107|11:22:51|S|150|98.790000||
B|TERN|20260107|11:22:51|S|90|38.890000||
B|FSLR|20260107|11:22:52|S|1|242.380000||
B|RKLB|20260107|11:22:52|S|1|84.370000||
B|SLV|20260107|11:22:52|S|10|70.715000||
B|COHR|20260107|11:22:53|S|3|191.990000||
B|ERO|20260107|11:22:53|S|4|28.950000||
B|MSTR|20260107|11:22:53|S|77|164.865000||
B|QUBT|20260107|11:22:53|S|100|11.940700||
B|SOXL|20260107|11:22:53|S|182|52.057300||
B|WPM|20260107|11:22:53|S|1|121.437000||
B|WTI|20260107|11:22:53|S|200|1.510000||
B|AMD|20260107|11:22:54|S|20|209.820000||
B|DDOG|20260107|11:22:54|S|400|143.777100||
B|GD|20260107|11:22:54|S|2|360.685000||
B|LUCY|20260107|11:22:54|S|400|1.770100||
B|AMD|20260107|11:22:55|S|20|209.830000||
B|FUTU|20260107|11:22:55|S|31|178.261000||
B|ROAD|20260107|11:22:55|S|200|106.800000||
B|SMX|20260107|11:22:55|S|50|34.160000||
B|TQQQ|20260107|11:22:55|S|2|55.640000||
B|AMD|20260107|11:22:56|S|20|209.790000||
B|BULL|20260107|11:22:56|S|20|8.485000||
B|CRGY|20260107|11:22:56|S|20|7.745000||
B|GRAB|20260107|11:22:56|S|200|5.175000||
B|IWM|20260107|11:22:56|S|200|254.970000||
B|MS|20260107|11:22:56|S|10|184.710000||
B|MS|20260107|11:22:56|S|10|184.720000||
B|PLTR|20260107|11:22:56|S|25|182.730000||
B|RGC|20260107|11:22:56|S|4|45.720000||
B|RMBS|20260107|11:22:56|S|71|91.785000||
B|TTD|20260107|11:22:56|S|1|38.860000||
B|YINN|20260107|11:22:56|S|44|46.216900||
B|BMNU|20260107|11:22:57|S|2|6.110000||
B|GOOG|20260107|11:22:57|S|14|320.390000||
B|SLV|20260107|11:22:57|S|100|70.725000||
B|FWONK|20260107|11:22:58|S|30|93.055000||
B|GLUE|20260107|11:22:58|S|20|24.115000||
B|NBIS|20260107|11:22:58|S|2|99.310000||
B|SLV|20260107|11:22:58|S|100|70.715000||
B|SNDK|20260107|11:22:58|S|1|347.897000||
B|ADBE|20260107|11:22:59|S|4|339.296600||
B|AMD|20260107|11:22:59|S|20|209.780000||
B|FTAI|20260107|11:22:59|S|20|249.009000||
B|NCPL|20260107|11:22:59|S|30|0.741000||
B|SOXL|20260107|11:22:59|S|1|52.005000||
B|VST|20260107|11:22:59|S|5|159.634000||
B|XBI|20260107|11:22:59|S|80|125.075000||
B|AEVA|20260107|11:23:00|S|100|15.870000||
B|AMZN|20260107|11:23:00|S|100|243.780000||
B|ASTS|20260107|11:23:00|S|130|92.930000||
B|ASTS|20260107|11:23:00|S|200|92.940000||
B|NVDA|20260107|11:23:00|S|200|189.880000||
B|SMR|20260107|11:23:00|S|1|19.685000||
B|SMX|20260107|11:23:00|S|2|33.920000||
B|VOYG|20260107|11:23:00|S|100|29.940000||
B|VOYG|20260107|11:23:00|S|100|29.940000||
B|VST|20260107|11:23:00|S|50|159.510000||
B|AMD|20260107|11:23:01|S|20|209.780000||
B|GOOG|20260107|11:23:01|S|100|320.318600||
B|LYB|20260107|11:23:01|S|2|44.950000||
B|PLTR|20260107|11:23:01|S|5|182.734600||
B|RBRK|20260107|11:23:01|S|1|76.360000||
B|TQQQ|20260107|11:23:01|S|100|55.620000||
B|ARKQ|20260107|11:23:02|S|3|125.845000||
B|ASST|20260107|11:23:02|S|5000|1.070000||
B|HOOD|20260107|11:23:02|S|90|119.221500||
B|ISRG|20260107|11:23:02|S|5|601.991000||
B|SNDK|20260107|11:23:02|S|10|347.640000||
B|SPY|20260107|11:23:02|S|30|692.345000||
B|UNHG|20260107|11:23:02|S|20|17.735000||
B|AMD|20260107|11:23:03|S|20|209.760000||
B|CRWD|20260107|11:23:03|S|9|480.740000||
B|IAU|20260107|11:23:03|S|2|83.994600||
B|MELI|20260107|11:23:03|S|3|2182.240000||
B|NBIS|20260107|11:23:03|S|20|99.310000||
B|OKLO|20260107|11:23:03|S|73|98.640000||
B|TQQQ|20260107|11:23:03|S|100|55.620000||
B|TSLA|20260107|11:23:03|S|100|435.590000||
B|VTI|20260107|11:23:03|S|1|341.245000||
B|ETHU|20260107|11:23:04|S|100|62.010000||
B|ETHU|20260107|11:23:04|S|100|62.010000||
B|ETHU|20260107|11:23:04|S|1000|62.020000||
B|FLNC|20260107|11:23:04|S|100|20.050000||
B|HPQ|20260107|11:23:04|S|4|21.065000||
B|NGVC|20260107|11:23:04|S|100|23.840000||
B|NGVC|20260107|11:23:04|S|200|23.830000||
B|URA|20260107|11:23:04|S|5|49.355000||
B|IRE|20260107|11:23:05|S|200|8.320000||
B|ISPY|20260107|11:23:05|S|300|46.315000||
B|KHC|20260107|11:23:05|S|12|23.177200||
B|MBLY|20260107|11:23:05|S|35|12.309600||
B|SMR|20260107|11:23:05|S|3|19.665000||
B|YANG|20260107|11:23:05|S|1|22.845000||
B|ALAB|20260107|11:23:06|S|20|160.370000||
B|ATO|20260107|11:23:06|S|19|166.620000||
B|IREN|20260107|11:23:06|S|800|45.492700||
B|RELX|20260107|11:23:06|S|142|42.555000||
B|TQQQ|20260107|11:23:06|S|100|55.620000||
B|TRI|20260107|11:23:06|S|47|129.785000||
B|AMZN|20260107|11:23:07|S|5|243.608800||
B|BITO|20260107|11:23:07|S|227|12.719900||
B|ETR|20260107|11:23:07|S|6|92.570000||
B|PULS|20260107|11:23:07|S|278|49.640000||
B|TQQQ|20260107|11:23:07|S|100|55.610000||
B|CRWD|20260107|11:23:08|S|10|480.794000||
B|JBL|20260107|11:23:08|S|50|222.511000||
B|NVDA|20260107|11:23:08|S|100|189.840700||
B|SMX|20260107|11:23:08|S|50|34.225000||
B|SMX|20260107|11:23:08|S|100|34.120000||
B|SMX|20260107|11:23:08|S|200|34.150000||
B|VCICW|20260107|11:23:08|S|1|1.510000||
B|AAPL|20260107|11:23:09|S|50|261.238000||
B|PHYS|20260107|11:23:09|S|20|33.998000||
B|ALAB|20260107|11:23:10|S|21|160.591000||
B|BITU|20260107|11:23:10|S|100|24.065000||
B|LMT|20260107|11:23:10|S|10|528.380000||
B|MSTU|20260107|11:23:10|S|100|9.720000||
B|NUTX|20260107|11:23:10|S|3|184.510000||
B|ZETA|20260107|11:23:10|S|15|23.375000||
B|CRML|20260107|11:23:11|S|100|12.730000||
B|TSLA|20260107|11:23:11|S|100|435.600000||
B|ZTS|20260107|11:23:11|S|4|127.894600||
B|BRK/B|20260107|11:23:12|S|1|494.610000||
B|FSLR|20260107|11:23:12|S|50|242.415000||
B|HOOD|20260107|11:23:12|S|100|119.170000||
B|LENZ|20260107|11:23:12|S|100|16.920000||
B|MSTR|20260107|11:23:12|S|200|164.983600||
B|PRPL|20260107|11:23:12|S|5700|0.710700||
B|TQQQ|20260107|11:23:12|S|3|55.610000||
B|VSAT|20260107|11:23:12|S|20|40.440000||
B|AEVA|20260107|11:23:13|S|100|15.870000||
B|ASTS|20260107|11:23:13|S|25|92.820000||
B|DIA|20260107|11:23:13|S|11|492.840000||
B|INTC|20260107|11:23:13|S|20|43.519300||
B|SBLK|20260107|11:23:13|S|2|20.240000||
B|AAPL|20260107|11:23:14|S|70|261.261900||
B|OKLO|20260107|11:23:14|S|150|98.670000||
B|WFRD|20260107|11:23:14|S|12|88.380500||
B|ALB|20260107|11:23:15|S|3|163.125000||
B|BMNU|20260107|11:23:15|S|45|6.130000||
B|COIN|20260107|11:23:15|S|100|245.100000||
B|EL|20260107|11:23:15|S|1|104.898800||
B|JD|20260107|11:23:15|S|100|28.975000||
B|MAGS|20260107|11:23:15|S|7|66.155000||
B|MU|20260107|11:23:15|S|2|341.810000||
B|MU|20260107|11:23:15|S|2|341.815300||
B|CIFR|20260107|11:23:16|S|40|17.015000||
B|CMBM|20260107|11:23:16|S|700|1.620000||
B|KSS|20260107|11:23:16|S|100|21.260900||
B|OKLO|20260107|11:23:16|S|6|98.670000||
B|OVID|20260107|11:23:16|S|400|1.785000||
B|QUBT|20260107|11:23:16|S|1|11.955000||
B|SLV|20260107|11:23:16|S|200|70.695000||
B|XLF|20260107|11:23:16|S|100|55.710000||
B|AGQ|20260107|11:23:17|S|11|186.885800||
B|DRCT|20260107|11:23:17|S|3303|0.052400||
B|FXI|20260107|11:23:17|S|70|39.415000||
B|IMSR|20260107|11:23:17|S|30|8.854600||
B|MSTR|20260107|11:23:17|S|1000|164.990100||
B|PYPL|20260107|11:23:17|S|1|58.495000||
B|QBTX|20260107|11:23:17|S|53|48.095000||
B|QBTX|20260107|11:23:17|S|76|48.160000||
B|TQQQ|20260107|11:23:17|S|3|55.610000||
B|XLV|20260107|11:23:17|S|35|159.560000||
B|XOM|20260107|11:23:17|S|5|119.697000||
B|BMNU|20260107|11:23:18|S|698|6.129700||
B|VET|20260107|11:23:18|S|5|7.835000||
B|AAPL|20260107|11:23:19|S|200|261.310000||
B|BRKC|20260107|11:23:19|S|25|44.490000||
B|FSLR|20260107|11:23:19|S|1|242.484400||
B|MIAX|20260107|11:23:19|S|20|42.740000||
B|SPY|20260107|11:23:19|S|100|692.355000||
B|TSLL|20260107|11:23:19|S|30|17.839400||
B|AA|20260107|11:23:20|S|136|62.150000||
B|BIOA|20260107|11:23:20|S|20|15.070000||
B|BMNR|20260107|11:23:20|S|10|31.339100||
B|FSLR|20260107|11:23:20|S|25|242.504400||
B|OKLO|20260107|11:23:20|S|5|98.770000||
B|PSLV|20260107|11:23:20|S|6|25.870000||
B|ZS|20260107|11:23:20|S|40|226.327800||
B|CLM|20260107|11:23:21|S|125|8.454500||
B|MU|20260107|11:23:21|S|100|341.700000||
B|NOW|20260107|11:23:21|S|3|151.280000||
B|SPPP|20260107|11:23:21|S|20|18.680000||
B|ZS|20260107|11:23:21|S|4|226.394300||
B|ZTS|20260107|11:23:21|S|1100|127.805700||
B|KTOS|20260107|11:23:22|S|1|94.170000||
B|PG|20260107|11:23:22|S|2|139.115000||
B|SPY|20260107|11:23:22|S|10|692.340000||
B|SQQQ|20260107|11:23:22|S|100|64.900000||
B|YINN|20260107|11:23:22|S|10|46.196400||
B|CRWV|20260107|11:23:23|S|180|77.930000||
B|DASH|20260107|11:23:23|S|10|229.770000||
B|FSLR|20260107|11:23:23|S|25|242.504400||
B|FTAI|20260107|11:23:23|S|1|249.330000||
B|IONQ|20260107|11:23:23|S|640|51.085000||
B|META|20260107|11:23:23|S|1|649.920000||
B|NVDA|20260107|11:23:23|S|200|189.740000||
B|PYPL|20260107|11:23:23|S|30|58.495000||
B|RBRK|20260107|11:23:23|S|15|76.360000||
B|RZLV|20260107|11:23:23|S|50|3.380000||
B|T|20260107|11:23:23|S|1|24.030700||
B|TTD|20260107|11:23:23|S|80|38.880000||
B|GOOG|20260107|11:23:24|S|3|320.200800||
B|NIO|20260107|11:23:24|S|220|4.829300||
B|NUGT|20260107|11:23:24|S|10|202.021000||
B|NVDA|20260107|11:23:24|S|200|189.744400||
B|PLTR|20260107|11:23:24|S|100|182.625000||
B|SMX|20260107|11:23:24|S|11|33.600000||
B|UGL|20260107|11:23:24|S|1800|59.225000||
B|ZM|20260107|11:23:24|S|1|85.340000||
B|NIO|20260107|11:23:25|S|2|4.827300||
B|NVDA|20260107|11:23:25|S|1|189.740000||
B|NVDA|20260107|11:23:25|S|40|189.740700||
B|NVO|20260107|11:23:25|S|4|57.389300||
B|HOOD|20260107|11:23:26|S|50|119.218000||
B|WMT|20260107|11:23:26|S|1|113.550000||
B|BOOT|20260107|11:23:27|S|2|191.300000||
B|CSIQ|20260107|11:23:27|S|500|22.250000||
B|FSV|20260107|11:23:27|S|55|155.470000||
B|PLTR|20260107|11:23:27|S|100|182.650000||
B|SHEL|20260107|11:23:27|S|3|71.730000||
B|SLV|20260107|11:23:27|S|50|70.685000||
B|ASM|20260107|11:23:28|S|250|6.037500||
B|AXTI|20260107|11:23:28|S|20|23.770000||
B|CRGY|20260107|11:23:28|S|9|7.745000||
B|DELL|20260107|11:23:28|S|60|119.420000||
B|IMSR|20260107|11:23:28|S|20|8.860000||
B|INTC|20260107|11:23:28|S|100|43.509300||
B|SLV|20260107|11:23:28|S|900|70.680600||
B|FUTU|20260107|11:23:29|S|100|178.450000||
B|LYB|20260107|11:23:29|S|100|44.965000||
B|MU|20260107|11:23:29|S|25|341.750000||
B|SBET|20260107|11:23:29|S|100|10.380000||
B|ARM|20260107|11:23:30|S|6|115.850000||
B|CSCO|20260107|11:23:30|S|20|74.470000||
B|FBTC|20260107|11:23:30|S|1|79.809500||
B|NIVF|20260107|11:23:30|S|600|0.612700||
B|ORCL|20260107|11:23:30|S|7|193.660000||
B|QUBT|20260107|11:23:30|S|300|11.975000||
B|TAN|20260107|11:23:30|S|595|50.590000||
B|DOW|20260107|11:23:31|S|2|25.020700||
B|ISRG|20260107|11:23:31|S|5|601.991000||
B|VGIT|20260107|11:23:31|S|3|60.035000||
B|NVDA|20260107|11:23:32|S|300|189.730000||
B|SBET|20260107|11:23:32|S|1600|10.410000||
B|ZS|20260107|11:23:32|S|40|226.338700||
B|FUTU|20260107|11:23:33|S|31|178.460000||
B|HL|20260107|11:23:33|S|400|20.540000||
B|NVDA|20260107|11:23:33|S|5|189.725000||
B|ONDS|20260107|11:23:33|S|100|12.600000||
B|ONDS|20260107|11:23:33|S|200|12.595000||
B|ORCL|20260107|11:23:33|S|100|193.640000||
B|RKLB|20260107|11:23:33|S|81|84.430000||
B|CDNS|20260107|11:23:34|S|20|319.380000||
B|DDOG|20260107|11:23:34|S|10|143.865300||
B|DOCS|20260107|11:23:34|S|1|45.820000||
B|ADBE|20260107|11:23:35|S|35|339.440000||
B|AMBA|20260107|11:23:35|S|1|71.674800||
B|ETHD|20260107|11:23:35|S|5|43.034400||
B|NEOVW|20260107|11:23:35|S|1|0.910000||
B|NVDA|20260107|11:23:35|S|50|189.700900||
B|PTIR|20260107|11:23:35|S|100|28.000000||
B|AGQ|20260107|11:23:36|S|45|187.030000||
B|AMD|20260107|11:23:36|S|7|209.790000||
B|INTC|20260107|11:23:36|S|120|43.503400||
B|LTBR|20260107|11:23:36|S|60|16.380000||
B|SMX|20260107|11:23:36|S|84|33.895000||
B|DIS|20260107|11:23:37|S|1|114.180000||
B|FLNC|20260107|11:23:37|S|100|20.070000||
B|FSM|20260107|11:23:37|S|100|9.875000||
B|CRDO|20260107|11:23:38|S|120|135.505000||
B|DELL|20260107|11:23:38|S|5|119.380000||
B|INTC|20260107|11:23:38|S|1|43.500000||
B|NVDA|20260107|11:23:38|S|100|189.740000||
B|SMX|20260107|11:23:38|S|10|33.920000||
B|AEVA|20260107|11:23:39|S|100|15.850000||
B|AMD|20260107|11:23:39|S|3|209.735000||
B|BBAI|20260107|11:23:39|S|2|6.015000||
B|DECK|20260107|11:23:39|S|100|103.770000||
B|SBET|20260107|11:23:39|S|2000|10.410000||
B|UA|20260107|11:23:39|S|500|5.545000||
B|ZS|20260107|11:23:39|S|3|226.314300||
B|ZS|20260107|11:23:39|S|4|226.369300||
B|DRUG|20260107|11:23:40|S|35|87.640000||
B|MASK|20260107|11:23:40|S|100|0.414200||
B|SBET|20260107|11:23:40|S|20|10.400700||
B|AEVA|20260107|11:23:41|S|50|15.840000||
B|AG|20260107|11:23:41|S|20|17.325000||
B|DDOG|20260107|11:23:41|S|45|143.846300||
B|QDTE|20260107|11:23:41|S|3|31.317500||
B|HDB|20260107|11:23:42|S|10|33.315000||
B|JEF|20260107|11:23:42|S|50|64.560000||
B|PLTR|20260107|11:23:42|S|350|182.640000||
B|SWK|20260107|11:23:42|S|7|79.470000||
B|XLE|20260107|11:23:42|S|31|45.545000||
B|AAPL|20260107|11:23:43|S|5|261.310000||
B|FRO|20260107|11:23:43|S|300|23.280000||
B|META|20260107|11:23:43|S|1|649.990000||
B|RGTI|20260107|11:23:43|S|1|25.755000||
B|SBET|20260107|11:23:43|S|2000|10.415000||
B|CCK|20260107|11:23:44|S|20|101.585000||
B|CVS|20260107|11:23:44|S|200|80.810000||
B|DDOG|20260107|11:23:44|S|10|143.830000||
B|HOOD|20260107|11:23:44|S|5|119.239500||
B|IEI|20260107|11:23:44|S|81|119.544600||
B|KGC|20260107|11:23:44|S|4|29.767600||
B|SE|20260107|11:23:44|S|100|142.370000||
B|BA|20260107|11:23:45|S|299|232.850000||
B|FULT|20260107|11:23:45|S|200|19.645000||
B|SMR|20260107|11:23:45|S|5|19.720000||
B|SPY|20260107|11:23:45|S|22|692.395000||
B|ABEV|20260107|11:23:46|S|25|2.490000||
B|AGQ|20260107|11:23:46|S|25|187.035900||
B|AGQ|20260107|11:23:46|S|25|187.040000||
B|ARM|20260107|11:23:46|S|1|115.840000||
B|INTC|20260107|11:23:46|S|23|43.450000||
B|RKLB|20260107|11:23:46|S|40|84.450000||
B|SPY|20260107|11:23:46|S|22|692.405000||
B|STX|20260107|11:23:46|S|12|304.248200||
B|AEVA|20260107|11:23:47|S|50|15.830000||
B|MNTS|20260107|11:23:47|S|4|13.180000||
B|NVDA|20260107|11:23:47|S|100|189.710800||
B|PLTR|20260107|11:23:47|S|1|182.670000||
B|VG|20260107|11:23:47|S|20|6.745000||
B|NIO|20260107|11:23:48|S|20|4.825000||
B|NIO|20260107|11:23:48|S|20|4.835000||
B|SPY|20260107|11:23:48|S|11|692.395000||
B|SPY|20260107|11:23:48|S|21|692.395000||
B|DELL|20260107|11:23:49|S|1|119.380000||
B|META|20260107|11:23:49|S|13|649.940000||
B|QBTS|20260107|11:23:49|S|25|31.825000||
B|SPY|20260107|11:23:49|S|7|692.395000||
B|AMD|20260107|11:23:50|S|20|209.760000||
B|RDW|20260107|11:23:50|S|25|10.137300||
B|RIVN|20260107|11:23:50|S|2|19.655000||
B|SOUN|20260107|11:23:50|S|400|11.039300||
B|XLE|20260107|11:23:50|S|300|45.565000||
B|BABX|20260107|11:23:51|S|27|36.150000||
B|CIFR|20260107|11:23:51|S|34|17.055000||
B|MLI|20260107|11:23:51|S|10|118.010000||
B|SQQQ|20260107|11:23:51|S|18|64.910000||
B|BRK/B|20260107|11:23:52|S|2|494.756200||
B|BRK/B|20260107|11:23:52|S|3|494.760000||
B|NKE|20260107|11:23:52|S|8|63.859300||
B|RDW|20260107|11:23:52|S|2|10.137300||
B|SILJ|20260107|11:23:52|S|100|29.036500||
B|SMX|20260107|11:23:52|S|100|34.200000||
B|VRNS|20260107|11:23:52|S|4|35.610000||
B|MPC|20260107|11:23:53|S|30|172.780000||
B|PRMB|20260107|11:23:53|S|20|17.440000||
B|QQQI|20260107|11:23:54|S|75|54.555500||
B|CMBT|20260107|11:23:55|S|85|10.360000||
B|KFS|20260107|11:23:55|S|200|12.830000||
B|MSTR|20260107|11:23:55|S|4|165.285000||
B|SBET|20260107|11:23:55|S|1600|10.430000||
B|AVGO|20260107|11:23:56|S|77|346.748500||
B|CMBT|20260107|11:23:56|S|100|10.360000||
B|CRML|20260107|11:23:56|S|20|12.715500||
B|ORCL|20260107|11:23:56|S|10|193.550000||
B|INTC|20260107|11:23:57|S|150|43.466900||
B|SCHD|20260107|11:23:57|S|1|28.045000||
B|SOFI|20260107|11:23:57|E|10|26.615500||
B|TSLA|20260107|11:23:57|S|100|435.690000||
B|ZTO|20260107|11:23:57|S|12|21.460000||
B|AMBA|20260107|11:23:58|S|100|71.730000||
B|GLDI|20260107|11:23:58|S|1|176.430000||
B|SBET|20260107|11:23:58|S|100|10.430000||
B|TXN|20260107|11:23:58|S|1|187.370500||
B|NVO|20260107|11:23:59|S|1|57.419300||
B|PANW|20260107|11:23:59|S|50|192.970000||
B|RKLB|20260107|11:23:59|S|1|84.400000||
B|XLE|20260107|11:23:59|S|167|45.561700||
B|HOOD|20260107|11:24:00|S|10|119.368000||
B|NU|20260107|11:24:00|S|30|17.685000||
B|RERE|20260107|11:24:00|S|80|5.735000||
B|AAON|20260107|11:24:01|S|1|80.190000||
B|ENS|20260107|11:24:01|S|27|154.290000||
B|HOOD|20260107|11:24:01|S|100|119.378800||
B|NKE|20260107|11:24:01|S|117|63.855000||
B|RKLB|20260107|11:24:01|S|1|84.400000||
B|RKLB|20260107|11:24:01|S|40|84.404700||
B|SLV|20260107|11:24:01|S|1|70.735000||
B|YINN|20260107|11:24:01|S|44|46.196400||
B|GLUE|20260107|11:24:02|S|20|24.160000||
B|MU|20260107|11:24:02|S|50|341.684100||
B|OSS|20260107|11:24:02|S|900|7.730000||
B|VRM|20260107|11:24:02|S|5|18.920000||
B|DIS|20260107|11:24:03|S|1|114.180000||
B|GOOGL|20260107|11:24:03|S|50|319.848600||
B|NBIS|20260107|11:24:03|S|58|99.670000||
B|STX|20260107|11:24:03|S|15|304.511000||
B|STX|20260107|11:24:03|S|15|304.520000||
B|ZTS|20260107|11:24:03|S|4|127.767900||
B|BRK/B|20260107|11:24:04|S|5|494.756000||
B|NVDA|20260107|11:24:04|S|400|189.684200||
B|COIN|20260107|11:24:05|S|20|245.400000||
B|CRWD|20260107|11:24:05|S|10|480.570000||
B|CRWV|20260107|11:24:05|S|135|78.070000||
B|ELV|20260107|11:24:05|S|40|368.430000||
B|MP|20260107|11:24:05|S|10|62.160000||
B|MSTR|20260107|11:24:05|S|12|165.370000||
B|MSTX|20260107|11:24:05|S|300|4.500000||
B|AEVA|20260107|11:24:06|S|50|15.840000||
B|NEOVW|20260107|11:24:06|S|1|0.920000||
B|QUBX|20260107|11:24:06|S|90|29.380000||
B|ZTS|20260107|11:24:06|S|100|127.980000||
B|ZTS|20260107|11:24:06|S|100|128.000000||
B|ADBE|20260107|11:24:07|S|30|339.410000||
B|RDDT|20260107|11:24:07|S|20|257.310000||
B|BRKR|20260107|11:24:08|S|20|52.048300||
B|COIN|20260107|11:24:08|S|30|245.450000||
B|GOOGL|20260107|11:24:08|S|50|319.850000||
B|NVDA|20260107|11:24:08|S|28|189.690000||
B|NVDL|20260107|11:24:08|S|25|90.876400||
B|PRPL|20260107|11:24:08|S|7000|0.710700||
B|SOUN|20260107|11:24:09|S|400|11.047200||
B|MNDY|20260107|11:24:10|S|200|148.650000||
B|LUCY|20260107|11:24:11|S|50|1.758500||
B|ASTS|20260107|11:24:12|S|100|93.100000||
B|ASTS|20260107|11:24:12|S|114|93.097400||
B|CRCL|20260107|11:24:12|S|20|81.717100||
B|FUTU|20260107|11:24:12|S|24|178.470000||
B|VOYG|20260107|11:24:12|S|100|30.000000||
B|CRH|20260107|11:24:13|S|10|123.970000||
B|IRDM|20260107|11:24:13|S|30|18.378300||
B|LEU|20260107|11:24:13|S|150|318.810000||
B|RKLB|20260107|11:24:13|S|40|84.487900||
B|RKLB|20260107|11:24:13|S|41|84.490000||
B|SCHD|20260107|11:24:13|S|3|28.045000||
B|BRK/B|20260107|11:24:14|S|2|494.715000||
B|DBX|20260107|11:24:14|S|5|27.085000||
B|FSLR|20260107|11:24:14|S|13|243.240000||
B|LRN|20260107|11:24:14|S|7|67.220000||
B|PEP|20260107|11:24:14|S|20|138.040000||
B|ARWR|20260107|11:24:15|S|7|65.303600||
B|NBP|20260107|11:24:15|S|150|3.965000||
B|POET|20260107|11:24:15|S|5|7.575000||
B|IONQ|20260107|11:24:16|S|10|51.290000||
B|MSOS|20260107|11:24:16|S|7|4.565000||
B|ORCL|20260107|11:24:16|S|30|193.530000||
B|CRWV|20260107|11:24:17|S|83|78.080000||
B|IAU|20260107|11:24:17|S|10|83.945000||
B|MSTR|20260107|11:24:17|S|1|165.390000||
B|NVDA|20260107|11:24:17|S|3|189.596500||
B|RZLV|20260107|11:24:17|S|1000|3.380700||
B|SBET|20260107|11:24:17|S|19|10.427500||
B|TSLA|20260107|11:24:17|S|20|435.600000||
B|XLB|20260107|11:24:17|S|100|46.775000||
B|ZM|20260107|11:24:17|S|1|85.395000||
B|BMNR|20260107|11:24:18|S|100|31.337600||
B|IMRX|20260107|11:24:18|S|150|7.950000||
B|MU|20260107|11:24:18|S|100|341.250000||
B|OXY|20260107|11:24:18|S|25|41.165000||
B|SMH|20260107|11:24:18|S|1|385.755000||
B|YPF|20260107|11:24:18|S|95|33.690000||
B|YPF|20260107|11:24:18|S|581|33.690000||
B|YPF|20260107|11:24:18|S|604|33.690000||
B|CAMT|20260107|11:24:19|S|100|132.220000||
B|GOOG|20260107|11:24:19|S|2|320.328700||
B|NKE|20260107|11:24:19|S|2|63.836500||
B|PLTR|20260107|11:24:19|S|55|182.670000||
B|XLK|20260107|11:24:19|S|1|146.929300||
B|YPF|20260107|11:24:19|S|100|33.710000||
B|YPF|20260107|11:24:19|S|181|33.710000||
B|ZS|20260107|11:24:19|S|40|226.382500||
B|ASTS|20260107|11:24:20|S|200|92.915000||
B|CSIQ|20260107|11:24:20|S|7|22.270000||
B|JBL|20260107|11:24:20|S|100|222.380000||
B|NVDA|20260107|11:24:20|S|100|189.615000||
B|RZLV|20260107|11:24:20|S|20|3.390000||
B|SMR|20260107|11:24:20|S|25|19.775000||
B|TSLA|20260107|11:24:20|S|50|435.501500||
B|CMBT|20260107|11:24:21|S|100|10.360000||
B|NVDA|20260107|11:24:21|S|100|189.603500||
B|TQQQ|20260107|11:24:21|S|40|55.600000||
B|COIN|20260107|11:24:22|S|1|245.150000||
B|CSGP|20260107|11:24:22|S|81|64.250000||
B|CSIQ|20260107|11:24:22|S|50|22.260000||
B|QQQ|20260107|11:24:22|S|1|625.685000||
B|SOXL|20260107|11:24:22|S|1|51.939300||
B|TSLA|20260107|11:24:22|S|12|435.520000||
B|AZTA|20260107|11:24:23|S|40|37.480000||
B|AZTA|20260107|11:24:23|S|46|37.490000||
B|FOUR|20260107|11:24:23|S|15|64.640000||
B|HON|20260107|11:24:23|S|3|201.310000||
B|META|20260107|11:24:23|S|10|650.214500||
B|NBIS|20260107|11:24:23|S|5|99.675000||
B|RGC|20260107|11:24:23|S|16|46.220000||
B|TQQQ|20260107|11:24:23|S|90|55.595000||
B|AMZN|20260107|11:24:24|S|357|243.780000||
B|NVO|20260107|11:24:24|S|300|57.429200||
B|SLG|20260107|11:24:24|S|25|47.710000||
B|ACV|20260107|11:24:25|S|100|26.840000||
B|CDE|20260107|11:24:25|S|100|18.814500||
B|OPEN|20260107|11:24:25|S|15|6.658500||
B|SOXL|20260107|11:24:25|S|1|51.920000||
B|SYK|20260107|11:24:25|S|10|366.000000||
B|SYK|20260107|11:24:25|S|40|365.780000||
B|VCICW|20260107|11:24:25|S|2|1.510000||
B|COIN|20260107|11:24:26|S|100|245.060000||
B|COMP|20260107|11:24:26|S|300|12.045000||
B|EMR|20260107|11:24:26|S|19|142.930000||
B|KFS|20260107|11:24:26|S|100|12.830000||
B|MSDL|20260107|11:24:26|S|3|16.170000||
B|NFE|20260107|11:24:26|S|20|1.230000||
B|NU|20260107|11:24:26|S|50|17.677500||
B|PHGE|20260107|11:24:26|S|5|2.130000||
B|QQQ|20260107|11:24:26|S|2|625.685000||
B|QQQ|20260107|11:24:26|S|800|625.690000||
B|QQQ|20260107|11:24:26|S|1673|625.700000||
B|CCL|20260107|11:24:27|S|1|31.700000||
B|CCL|20260107|11:24:27|S|2|31.705000||
B|CRCL|20260107|11:24:27|S|11|81.650000||
B|CRML|20260107|11:24:27|S|50|12.717300||
B|IREN|20260107|11:24:27|S|450|45.675000||
B|TSLA|20260107|11:24:27|S|5|435.440000||
B|XLE|20260107|11:24:27|S|1|45.560000||
B|BITO|20260107|11:24:28|S|76|12.715000||
B|CNQ|20260107|11:24:28|S|600|30.545000||
B|CNQ|20260107|11:24:28|S|661|30.547100||
B|FTAI|20260107|11:24:28|S|100|249.260000||
B|INTC|20260107|11:24:28|S|100|43.375000||
B|NVDA|20260107|11:24:28|S|100|189.615000||
B|SONY|20260107|11:24:28|S|9|25.195000||
B|SPXS|20260107|11:24:28|S|100|33.959300||
B|ENB|20260107|11:24:29|S|5|45.385000||
B|GGAL|20260107|11:24:29|S|3|53.060000||
B|GME|20260107|11:24:29|S|1|21.857500||
B|QQQ|20260107|11:24:29|S|50|625.659300||
B|QQQM|20260107|11:24:29|S|1|257.599300||
B|SMR|20260107|11:24:29|S|5|19.755000||
B|SOXL|20260107|11:24:29|S|1|51.905000||
B|ZSL|20260107|11:24:29|S|100|4.245000||
B|AMZN|20260107|11:24:30|S|61|243.790000||
B|ASML|20260107|11:24:30|S|1|1229.790000||
B|GGAL|20260107|11:24:30|S|1|53.030000||
B|NKE|20260107|11:24:30|S|40|63.837200||
B|RDW|20260107|11:24:30|S|100|10.157300||
B|BEN|20260107|11:24:31|S|50|25.125000||
B|EUAD|20260107|11:24:31|S|2|46.810000||
B|IRWD|20260107|11:24:31|S|20|4.139300||
B|MARA|20260107|11:24:31|S|500|10.175000||
B|MPWR|20260107|11:24:31|S|10|964.830000||
B|SA|20260107|11:24:31|S|100|30.870000||
B|SBET|20260107|11:24:31|S|100|10.420000||
B|COIN|20260107|11:24:32|S|25|244.840000||
B|MU|20260107|11:24:32|S|1|341.040000||
B|TSLA|20260107|11:24:32|S|220|435.470000||
B|COIN|20260107|11:24:33|S|100|244.900000||
B|CPER|20260107|11:24:33|S|200|36.110000||
B|EWT|20260107|11:24:33|S|400|65.795000||
B|GLW|20260107|11:24:33|S|7|87.780000||
B|INTW|20260107|11:24:33|S|95|58.900000||
B|MARA|20260107|11:24:33|S|100|10.170700||
B|NVDL|20260107|11:24:33|S|10|90.800000||
B|SHOP|20260107|11:24:33|S|4|167.498300||
B|NKE|20260107|11:24:34|S|50|63.839300||
B|PSQ|20260107|11:24:34|S|8|29.679300||
B|SOFI|20260107|11:24:34|S|160|26.617100||
B|SOXL|20260107|11:24:34|S|1|51.895000||
B|XBI|20260107|11:24:34|S|18|125.060000||
B|ZS|20260107|11:24:34|S|40|226.349500||
B|ALAB|20260107|11:24:35|S|6|160.280000||
B|AVGO|20260107|11:24:35|S|4|346.530000||
B|BBAI|20260107|11:24:35|S|20|6.015000||
B|FN|20260107|11:24:35|S|1|459.840000||
B|FSLR|20260107|11:24:35|S|50|242.841000||
B|GEV|20260107|11:24:35|S|30|682.310000||
B|IVV|20260107|11:24:35|S|4|695.428500||
B|MU|20260107|11:24:35|S|1|340.950000||
B|OKLO|20260107|11:24:35|S|69|98.890000||
B|OKLO|20260107|11:24:35|S|100|98.915000||
B|QQQ|20260107|11:24:35|S|200|625.625000||
B|ELF|20260107|11:24:36|S|12|80.200000||
B|IBB|20260107|11:24:36|S|50|175.308000||
B|SMX|20260107|11:24:36|S|100|33.710000||
B|YPF|20260107|11:24:36|S|5|33.640000||
B|CMBT|20260107|11:24:37|S|100|10.370000||
B|FSLR|20260107|11:24:37|S|2|242.850000||
B|INTC|20260107|11:24:37|S|200|43.360000||
B|INTC|20260107|11:24:37|S|1400|43.360000||
B|MP|20260107|11:24:37|S|80|62.230000||
B|TQQQ|20260107|11:24:37|S|2|55.580000||
B|AAPL|20260107|11:24:38|S|100|261.276900||
B|AGNC|20260107|11:24:38|S|100|11.195000||
B|GDXU|20260107|11:24:38|S|1|276.411000||
B|MORN|20260107|11:24:38|S|50|214.730000||
B|MU|20260107|11:24:38|S|50|340.770000||
B|MU|20260107|11:24:38|S|50|340.773800||
B|VIST|20260107|11:24:38|S|4|44.440000||
B|CENX|20260107|11:24:39|S|94|42.530000||
B|CRWV|20260107|11:24:39|S|10|77.990000||
B|FROG|20260107|11:24:39|S|50|60.410000||
B|GLUE|20260107|11:24:39|S|29|24.180000||
B|TAOX|20260107|11:24:39|S|60|5.199000||
B|TQQQ|20260107|11:24:39|S|2|55.580000||
B|TSLA|20260107|11:24:39|S|200|435.470000||
B|ASBP|20260107|11:24:40|E|2500|0.136500||
B|AVGO|20260107|11:24:40|S|3|346.538300||
B|INTC|20260107|11:24:40|S|1837|43.367100||
B|MSTU|20260107|11:24:40|S|800|9.709300||
B|VELO|20260107|11:24:40|S|10|18.840000||
B|ZSL|20260107|11:24:40|S|120|4.245000||
B|AEVA|20260107|11:24:41|S|50|15.920000||
B|JOBY|20260107|11:24:41|S|100|15.785000||
B|NIO|20260107|11:24:41|S|9|4.815000||
B|SIDU|20260107|11:24:41|S|9|5.050000||
B|APP|20260107|11:24:42|S|3|630.810000||
B|BTI|20260107|11:24:42|S|1|53.660000||
B|LMT|20260107|11:24:42|S|1|528.770000||
B|NDAQ|20260107|11:24:42|S|5|100.520000||
B|RKLB|20260107|11:24:42|S|100|84.550000||
B|SAIL|20260107|11:24:42|S|1|19.760000||
B|HPQ|20260107|11:24:43|S|8|21.065000||
B|SHOP|20260107|11:24:43|S|1|167.390000||
B|NVDA|20260107|11:24:44|S|1|189.625000||
B|RR|20260107|11:24:44|S|100|3.570000||
B|CRNX|20260107|11:24:45|S|2|53.820000||
B|FSLR|20260107|11:24:45|S|1|242.850000||
B|INTC|20260107|11:24:45|S|400|43.375000||
B|LAC|20260107|11:24:45|S|200|5.580000||
B|SUPV|20260107|11:24:45|S|100|11.340000||
B|VOO|20260107|11:24:45|S|1|636.779100||
B|ZS|20260107|11:24:45|S|40|226.347500||
B|EBND|20260107|11:24:46|S|100|21.455000||
B|GOOGL|20260107|11:24:46|S|25|319.890000||
B|LLY|20260107|11:24:46|S|20|1099.850000||
B|RXRX|20260107|11:24:46|S|30|4.779900||
B|TQQQ|20260107|11:24:46|S|2|55.590000||
B|TT|20260107|11:24:46|E|2|378.729300||
B|TX|20260107|11:24:46|S|1|40.160000||
B|VGT|20260107|11:24:46|S|2|767.590000||
B|XAR|20260107|11:24:46|S|1|267.920000||
B|AMZN|20260107|11:24:47|S|8|243.760000||
B|BIRK|20260107|11:24:47|S|40|41.470000||
B|MDT|20260107|11:24:47|S|20|100.150000||
B|SOUN|20260107|11:24:47|S|3|11.035000||
B|SWKS|20260107|11:24:47|S|5|58.740000||
B|AMP|20260107|11:24:48|S|3|502.938000||
B|AXTI|20260107|11:24:48|S|100|23.835000||
B|MOBX|20260107|11:24:48|E|500|0.231600||
B|MSTR|20260107|11:24:48|S|20|165.003500||
B|NVDA|20260107|11:24:48|S|50|189.585000||
B|CRDO|20260107|11:24:49|S|100|136.161600||
B|DUK|20260107|11:24:49|S|3|117.210000||
B|DUOL|20260107|11:24:49|S|40|178.140000||
B|INTC|20260107|11:24:49|S|400|43.367500||
B|MRVL|20260107|11:24:49|S|95|83.887300||
B|PEP|20260107|11:24:49|S|8|138.100000||
B|RKLZ|20260107|11:24:49|S|100|3.285000||
B|Z|20260107|11:24:49|S|8|65.730700||
B|EXK|20260107|11:24:50|S|1000|9.655000||
B|EXK|20260107|11:24:50|S|5100|9.655000||
B|FTAI|20260107|11:24:50|S|20|249.270000||
B|RKLB|20260107|11:24:50|S|54|84.565000||
B|SUPV|20260107|11:24:50|S|20|11.330900||
B|TQQQ|20260107|11:24:50|S|2|55.590000||
B|CRWD|20260107|11:24:51|S|5|480.445000||
B|PLTR|20260107|11:24:51|S|50|182.562000||
B|SMUP|20260107|11:24:51|S|438|1.729900||
B|VOO|20260107|11:24:51|S|670|636.770000||
B|ZS|20260107|11:24:51|S|40|226.347000||
B|DEO|20260107|11:24:52|S|351|85.270000||
B|HIMZ|20260107|11:24:52|S|200|6.849300||
B|IMSR|20260107|11:24:52|S|20|8.870000||
B|NIO|20260107|11:24:52|S|262|4.815000||
B|SLV|20260107|11:24:52|S|20|70.795000||
B|BLOK|20260107|11:24:53|S|1|61.748000||
B|CMBT|20260107|11:24:53|S|100|10.370000||
B|FSM|20260107|11:24:53|S|2|9.879300||
B|LVHI|20260107|11:24:53|S|1|37.023000||
B|OPEN|20260107|11:24:53|S|50|6.652600||
B|AMD|20260107|11:24:54|S|300|209.590000||
B|CDE|20260107|11:24:54|S|50|18.815000||
B|NVDA|20260107|11:24:54|S|300|189.580900||
B|SNPS|20260107|11:24:54|S|80|516.340000||
B|SNPS|20260107|11:24:54|S|256|516.430000||
B|VOR|20260107|11:24:54|S|100|12.520000||
B|AEVA|20260107|11:24:55|S|50|15.918600||
B|BIL|20260107|11:24:55|S|102|91.445000||
B|BULL|20260107|11:24:55|S|20|8.495000||
B|INTC|20260107|11:24:55|S|25|43.369300||
B|SLDP|20260107|11:24:55|S|1|4.920000||
B|SNDK|20260107|11:24:55|S|72|347.010000||
B|SNDK|20260107|11:24:55|S|100|347.000000||
B|SNDK|20260107|11:24:55|S|600|347.195000||
B|SQQQ|20260107|11:24:55|S|60|64.910000||
B|UDOW|20260107|11:24:55|S|180|62.385000||
B|VMC|20260107|11:24:55|S|20|295.075000||
B|INCY|20260107|11:24:56|S|12|111.645800||
B|MSTU|20260107|11:24:56|S|50|9.719300||
B|PLTR|20260107|11:24:56|S|5|182.640000||
B|SLV|20260107|11:24:56|S|50|70.795000||
B|SNDK|20260107|11:24:56|S|100|346.840000||
B|SNDK|20260107|11:24:56|S|100|346.890000||
B|TXN|20260107|11:24:56|S|1|187.350000||
B|CAL|20260107|11:24:57|S|10|12.702900||
B|CRDO|20260107|11:24:57|S|5|136.148200||
B|ETHU|20260107|11:24:57|S|100|61.930000||
B|INTC|20260107|11:24:57|S|2200|43.355000||
B|JQUA|20260107|11:24:57|S|1|64.235500||
B|SPY|20260107|11:24:57|S|1|692.390000||
B|AAL|20260107|11:24:58|S|400|16.065000||
B|AWI|20260107|11:24:58|S|5|192.050000||
B|INCY|20260107|11:24:58|S|4|111.650000||
B|TSLY|20260107|11:24:58|S|13|36.240000||
B|ASTS|20260107|11:24:59|S|92|92.820000||
B|INTC|20260107|11:24:59|S|800|43.365000||
B|NVO|20260107|11:24:59|S|50|57.377400||
B|SCHD|20260107|11:24:59|S|1800|28.050000||
B|SLB|20260107|11:24:59|S|2|42.730700||
B|TQQQ|20260107|11:24:59|S|3|55.600000||
B|XLK|20260107|11:24:59|S|96|146.917300||
B|YPF|20260107|11:24:59|S|100|33.647400||
B|ELV|20260107|11:25:00|S|40|368.420000||
B|LMT|20260107|11:25:00|S|1|528.800000||
B|PSTG|20260107|11:25:00|S|60|68.720000||
B|QQQ|20260107|11:25:00|S|1|625.705000||
B|SMR|20260107|11:25:00|S|50|19.729700||
B|VOO|20260107|11:25:00|S|2|636.765200||
B|ZTS|20260107|11:25:00|S|100|127.965000||
B|CODX|20260107|11:25:01|S|100|5.650000||
B|GOOG|20260107|11:25:01|S|50|320.538500||
B|INCY|20260107|11:25:01|S|50|111.650000||
B|LABU|20260107|11:25:01|S|5|170.655000||
B|UPST|20260107|11:25:01|S|100|50.110000||
B|MU|20260107|11:25:02|S|41|341.024900||
B|PSLV|20260107|11:25:02|S|100|25.970000||
B|QCOM|20260107|11:25:02|S|1|177.640000||
B|CLOA|20260107|11:25:03|S|20|51.780000||
B|HOOD|20260107|11:25:03|S|500|119.126000||
B|KMB|20260107|11:25:03|S|1|97.318900||
B|NVDA|20260107|11:25:03|S|268|189.560000||
B|QBTS|20260107|11:25:03|S|250|31.860000||
B|RXRX|20260107|11:25:03|S|43|4.770000||
B|XLV|20260107|11:25:03|S|35|159.600700||
B|BEPC|20260107|11:25:04|S|100|39.430000||
B|KLAC|20260107|11:25:04|S|3|1364.145000||
B|ONDS|20260107|11:25:04|S|100|12.575000||
B|TQQQ|20260107|11:25:04|S|3|55.600000||
B|TSN|20260107|11:25:04|S|25|55.920000||
B|FSLR|20260107|11:25:05|S|20|242.520000||
B|GOOG|20260107|11:25:05|S|100|320.520000||
B|PGR|20260107|11:25:05|S|78|214.450000||
B|PGR|20260107|11:25:05|S|178|214.290000||
B|TQQQ|20260107|11:25:05|S|3|55.600000||
B|Z|20260107|11:25:05|S|13|65.668400||
B|IAU|20260107|11:25:06|S|6|83.955000||
B|LMT|20260107|11:25:06|S|8|528.891000||
B|LMT|20260107|11:25:06|S|8|528.900000||
B|MAIN|20260107|11:25:06|S|21|60.960000||
B|MU|20260107|11:25:06|S|100|340.770000||
B|MU|20260107|11:25:06|S|200|340.760000||
B|MU|20260107|11:25:06|S|300|340.760000||
B|ONDL|20260107|11:25:06|S|200|42.410000||
B|TQQQ|20260107|11:25:06|S|3|55.600000||
B|VT|20260107|11:25:06|S|5|144.025000||
B|EQX|20260107|11:25:07|S|40|14.299300||
B|FSLR|20260107|11:25:07|S|2|242.501700||
B|FSLR|20260107|11:25:07|S|3|242.510000||
B|LMT|20260107|11:25:07|S|7|528.850000||
B|PSEC|20260107|11:25:07|S|1|2.685000||
B|ZSL|20260107|11:25:07|E|100|4.230000||
B|BA|20260107|11:25:08|S|21|232.900000||
B|BITO|20260107|11:25:08|S|162|12.715000||
B|BRK/B|20260107|11:25:08|S|1|494.840000||
B|CAG|20260107|11:25:08|S|100|16.374500||
B|INTC|20260107|11:25:08|S|28|43.322500||
B|LMT|20260107|11:25:08|S|5|528.840000||
B|MARA|20260107|11:25:08|S|100|10.170000||
B|NVDA|20260107|11:25:08|S|1|189.564600||
B|OXY|20260107|11:25:08|S|7|41.145000||
B|TQQQ|20260107|11:25:08|S|3|55.600000||
B|TX|20260107|11:25:08|S|16|40.160000||
B|VOO|20260107|11:25:08|S|1|636.736000||
B|WFC|20260107|11:25:08|S|1|94.355000||
B|FSLR|20260107|11:25:09|S|3|242.501700||
B|INTC|20260107|11:25:09|S|27|43.323400||
B|MU|20260107|11:25:09|S|1|340.840000||
B|SLV|20260107|11:25:09|S|25|70.825000||
B|CRDO|20260107|11:25:10|S|10|136.530000||
B|FOUR|20260107|11:25:10|S|100|64.560000||
B|INTC|20260107|11:25:10|S|566|43.315000||
B|UDOW|20260107|11:25:10|S|400|62.327300||
B|SCCO|20260107|11:25:11|S|10|155.130000||
B|TSLL|20260107|11:25:11|S|1|17.835000||
B|BIL|20260107|11:25:12|S|586|91.445000||
B|HUT|20260107|11:25:12|S|25|59.135000||
B|INTC|20260107|11:25:12|S|100|43.325000||
B|MNTS|20260107|11:25:12|S|300|13.140000||
B|MSFT|20260107|11:25:12|S|27|487.945000||
B|QQQM|20260107|11:25:12|S|1|257.589300||
B|SMR|20260107|11:25:12|S|20|19.740000||
B|TQQQ|20260107|11:25:12|S|50|55.580000||
B|XLU|20260107|11:25:12|S|2|42.295000||
B|AEVA|20260107|11:25:13|S|50|15.918600||
B|BOXX|20260107|11:25:13|S|20|115.190000||
B|ITOT|20260107|11:25:13|S|8|151.315000||
B|JBLU|20260107|11:25:13|S|175|5.106000||
B|VST|20260107|11:25:13|S|18|159.660000||
B|INCY|20260107|11:25:14|S|200|111.650000||
B|MUX|20260107|11:25:14|S|50|19.430000||
B|TSLQ|20260107|11:25:14|S|80|19.199900||
B|UNH|20260107|11:25:14|S|40|340.150000||
B|CSCO|20260107|11:25:15|S|600|74.350000||
B|TSLA|20260107|11:25:15|S|2|435.601200||
B|ZTS|20260107|11:25:15|S|4|127.940800||
B|AEM|20260107|11:25:16|S|2|178.260000||
B|FUTU|20260107|11:25:16|S|20|178.380000||
B|INTC|20260107|11:25:16|S|1394|43.294000||
B|NGD|20260107|11:25:16|S|40|9.167300||
B|RGTI|20260107|11:25:16|S|99|25.835000||
B|SYNA|20260107|11:25:16|S|1|83.160000||
B|GRRR|20260107|11:25:17|S|20|13.380000||
B|LMT|20260107|11:25:17|S|2|528.910000||
B|QQQ|20260107|11:25:17|S|20|625.665000||
B|SCHD|20260107|11:25:17|S|5|28.050000||
B|TQQQ|20260107|11:25:17|S|3|55.590000||
B|BBAI|20260107|11:25:18|S|500|6.015000||
B|BTBT|20260107|11:25:18|S|10931|2.190100||
B|CMBT|20260107|11:25:18|S|100|10.365000||
B|CRML|20260107|11:25:18|S|100|12.748800||
B|CSCO|20260107|11:25:18|S|100|74.350000||
B|GTLB|20260107|11:25:18|S|1|36.480000||
B|NKE|20260107|11:25:18|S|1|63.825000||
B|QYLD|20260107|11:25:18|S|220|17.845000||
B|TSLA|20260107|11:25:18|S|11|435.578800||
B|BMNR|20260107|11:25:19|S|200|31.200000||
B|MSCI|20260107|11:25:19|S|2|585.413700||
B|ODD|20260107|11:25:19|S|5|37.870000||
B|META|20260107|11:25:20|S|1|650.390000||
B|AG|20260107|11:25:21|S|20|17.329300||
B|AXTI|20260107|11:25:21|S|9|23.825000||
B|TQQQ|20260107|11:25:21|S|3|55.590000||
B|TSLA|20260107|11:25:21|S|25|435.548500||
B|VIST|20260107|11:25:21|S|500|44.440000||
B|LMT|20260107|11:25:22|S|1|528.710000||
B|MARA|20260107|11:25:22|S|500|10.168400||
B|META|20260107|11:25:22|S|5|650.345000||
B|OPEN|20260107|11:25:22|S|20|6.640000||
B|SCCO|20260107|11:25:22|S|1|155.370000||
B|TQQQ|20260107|11:25:22|S|3|55.590000||
B|TSLA|20260107|11:25:22|S|70|435.501700||
B|BBAI|20260107|11:25:23|S|500|6.015000||
B|CRDO|20260107|11:25:23|S|5|136.490000||
B|GGAL|20260107|11:25:23|S|28|53.040000||
B|GGAL|20260107|11:25:23|S|100|53.030000||
B|JPM|20260107|11:25:23|S|125|325.430000||
B|KLAC|20260107|11:25:23|S|2|1364.650000||
B|NVDA|20260107|11:25:23|S|100|189.455000||
B|NVDA|20260107|11:25:23|S|100|189.462800||
B|PLTR|20260107|11:25:23|S|100|182.695000||
B|RMBS|20260107|11:25:23|S|5|91.740000||
B|TQQQ|20260107|11:25:23|S|3|55.580000||
B|AA|20260107|11:25:24|S|73|62.105000||
B|CEG|20260107|11:25:24|S|3|343.350000||
B|DDOG|20260107|11:25:24|S|50|143.785000||
B|INTC|20260107|11:25:24|S|50|43.300000||
B|NVDA|20260107|11:25:24|S|176|189.440000||
B|NVDA|20260107|11:25:24|S|200|189.441100||
B|RPD|20260107|11:25:24|S|20|14.360000||
B|TQQQ|20260107|11:25:24|S|3|55.580000||
B|CLF|20260107|11:25:25|S|6|12.275000||
B|DEO|20260107|11:25:25|S|469|85.260000||
B|MO|20260107|11:25:25|S|20|55.035000||
B|YINN|20260107|11:25:25|S|73|46.130000||
B|BULL|20260107|11:25:26|S|1|8.498500||
B|PYPL|20260107|11:25:26|S|6|58.479000||
B|WYNN|20260107|11:25:26|S|17|116.780000||
B|CRWV|20260107|11:25:27|S|2|77.910000||
B|CRWV|20260107|11:25:27|S|100|77.850000||
B|SBSW|20260107|11:25:27|S|450|15.617500||
B|AMD|20260107|11:25:28|S|180|209.530000||
B|AMD|20260107|11:25:28|S|327|209.550000||
B|BBAI|20260107|11:25:28|S|250|6.015000||
B|IWM|20260107|11:25:28|S|450|254.946000||
B|LLY|20260107|11:25:28|S|5|1099.960000||
B|PLTR|20260107|11:25:28|S|253|182.590000||
B|PLTR|20260107|11:25:28|S|349|182.600000||
B|REET|20260107|11:25:28|S|99|25.336000||
B|RGC|20260107|11:25:28|S|1|46.740000||
B|SQQQ|20260107|11:25:28|S|13|64.950000||
B|TGL|20260107|11:25:28|S|7|6.996200||
B|TSLQ|20260107|11:25:28|S|80|19.209900||
B|WULF|20260107|11:25:28|S|100|12.888500||
B|FIGR|20260107|11:25:29|S|20|56.166300||
B|GS|20260107|11:25:29|S|1|944.940000||
B|KLIC|20260107|11:25:29|S|14|53.450000||
B|MU|20260107|11:25:29|S|32|340.750000||
B|RGC|20260107|11:25:29|S|1|46.740000||
B|VOO|20260107|11:25:29|S|100|636.657500||
B|ZTS|20260107|11:25:29|S|100|127.795500||
B|AGI|20260107|11:25:30|S|1|40.410000||
B|AMZN|20260107|11:25:30|S|2|243.620000||
B|CRDO|20260107|11:25:30|S|200|136.490000||
B|MU|20260107|11:25:30|S|250|340.850000||
B|RGC|20260107|11:25:30|S|5|46.740000||
B|RIVN|20260107|11:25:30|S|100|19.630700||
B|AAPL|20260107|11:25:31|S|100|261.310000||
B|AEVA|20260107|11:25:31|S|500|15.990000||
B|AMD|20260107|11:25:31|S|34|209.530000||
B|APP|20260107|11:25:31|S|33|630.870000||
B|BABA|20260107|11:25:31|S|139|147.185000||
B|CACI|20260107|11:25:31|S|3|561.640000||
B|GSY|20260107|11:25:31|S|29|50.305000||
B|INCY|20260107|11:25:31|S|50|111.610000||
B|NVDA|20260107|11:25:31|S|100|189.402500||
B|SBET|20260107|11:25:31|S|100|10.429300||
B|SLV|20260107|11:25:31|S|50|70.855000||
B|TQQQ|20260107|11:25:31|S|3|55.570000||
B|CLSK|20260107|11:25:32|S|50|11.705000||
B|SIMO|20260107|11:25:32|S|1|104.620000||
B|SLV|20260107|11:25:32|S|300|70.845000||
B|TSLA|20260107|11:25:32|S|40|435.450000||
B|ET|20260107|11:25:33|S|100|16.405000||
B|TQQQ|20260107|11:25:33|S|3|55.570000||
B|VRT|20260107|11:25:33|S|1|172.640000||
B|MU|20260107|11:25:34|S|10|340.820000||
B|TQQQ|20260107|11:25:34|S|3|55.570000||
B|XLU|20260107|11:25:34|S|100|42.295000||
B|BA|20260107|11:25:35|S|5|233.140000||
B|FSLR|20260107|11:25:35|S|1|242.115000||
B|HLNE|20260107|11:25:35|S|20|144.880000||
B|MNST|20260107|11:25:35|S|40|76.720000||
B|MU|20260107|11:25:35|S|1|340.820000||
B|SWKS|20260107|11:25:35|S|52|58.880000||
B|TIGR|20260107|11:25:35|S|20|10.129300||
B|VLO|20260107|11:25:35|S|10|185.760000||
B|AMKR|20260107|11:25:36|S|1|52.250000||
B|MRK|20260107|11:25:36|S|6|110.301500||
B|MU|20260107|11:25:36|S|9|340.890000||
B|NOW|20260107|11:25:36|S|33|151.230000||
B|PLTR|20260107|11:25:36|S|100|182.630000||
B|PLUG|20260107|11:25:36|S|20|2.250000||
B|RBNE|20260107|11:25:36|S|90|3.334700||
B|ROKU|20260107|11:25:36|S|11|109.170000||
B|STX|20260107|11:25:36|S|100|303.630000||
B|STX|20260107|11:25:36|S|100|303.660000||
B|STX|20260107|11:25:36|S|100|303.670000||
B|STX|20260107|11:25:36|S|100|303.740000||
B|STX|20260107|11:25:36|S|145|303.630000||
B|STX|20260107|11:25:36|S|200|303.750000||
B|AVAV|20260107|11:25:37|S|2|328.171300||
B|CVX|20260107|11:25:37|S|15|156.617500||
B|FETH|20260107|11:25:37|S|200|31.610000||
B|LCID|20260107|11:25:37|S|120|10.945500||
B|MSTR|20260107|11:25:37|S|400|164.940000||
B|SMX|20260107|11:25:37|S|30|33.390000||
B|SNDK|20260107|11:25:37|S|4|346.500000||
B|SPY|20260107|11:25:37|S|1200|692.265000||
B|STX|20260107|11:25:37|S|2|303.612500||
B|TQQQ|20260107|11:25:37|S|3|55.565000||
B|SMR|20260107|11:25:38|S|51|19.769300||
B|SPY|20260107|11:25:38|S|600|692.260800||
B|STX|20260107|11:25:38|S|51|303.450000||
B|TSLA|20260107|11:25:38|S|46|435.348300||
B|CSCO|20260107|11:25:39|S|600|74.360000||
B|RIVN|20260107|11:25:39|S|50|19.610700||
B|ASTS|20260107|11:25:40|S|70|92.630000||
B|CDNS|20260107|11:25:40|S|1|319.810000||
B|CMG|20260107|11:25:40|S|93|39.185000||
B|GDXJ|20260107|11:25:40|S|738|118.710000||
B|KRMN|20260107|11:25:40|S|200|93.290000||
B|MU|20260107|11:25:40|S|50|340.940000||
B|NEE|20260107|11:25:40|S|174|79.482200||
B|PYPL|20260107|11:25:40|S|3|58.425000||
B|SPCE|20260107|11:25:40|S|50|3.217300||
B|ABNB|20260107|11:25:41|S|2|138.860000||
B|MELI|20260107|11:25:41|S|10|2178.855000||
B|TQQQ|20260107|11:25:41|S|5|55.560000||
B|U|20260107|11:25:41|S|53|45.320000||
B|VLO|20260107|11:25:41|S|39|185.780000||
B|ZS|20260107|11:25:41|S|6|226.327300||
B|ARM|20260107|11:25:42|S|1|115.840000||
B|ASST|20260107|11:25:42|S|9000|1.070000||
B|BMNU|20260107|11:25:42|S|10|6.065000||
B|MU|20260107|11:25:42|S|100|340.830000||
B|NVDA|20260107|11:25:42|S|300|189.401000||
B|CALM|20260107|11:25:43|S|10|75.270000||
B|CCJ|20260107|11:25:43|S|25|102.177700||
B|TQQQ|20260107|11:25:43|S|3|55.545000||
B|GOOG|20260107|11:25:44|S|50|320.310000||
B|MPWR|20260107|11:25:44|S|1|962.950000||
B|QBTS|20260107|11:25:44|S|31|31.860000||
B|SMX|20260107|11:25:44|S|1|33.520000||
B|TQQQ|20260107|11:25:44|S|1|55.545000||
B|XDTE|20260107|11:25:44|S|50|40.220000||
B|ZTS|20260107|11:25:44|S|4|127.914500||
B|B|20260107|11:25:45|S|5|46.645000||
B|CSCO|20260107|11:25:45|S|400|74.330000||
B|IONQ|20260107|11:25:45|S|1|51.165000||
B|LAC|20260107|11:25:45|S|20|5.585000||
B|QSU|20260107|11:25:45|S|100|7.120000||
B|TSLA|20260107|11:25:45|S|250|435.300000||
B|COST|20260107|11:25:46|S|3|889.880000||
B|MP|20260107|11:25:46|S|300|62.290000||
B|NVDA|20260107|11:25:46|S|200|189.385000||
B|PG|20260107|11:25:46|S|1|139.125000||
B|QQQ|20260107|11:25:46|S|30|625.445000||
B|SNDK|20260107|11:25:46|S|300|346.310000||
B|USHY|20260107|11:25:46|S|800|37.540000||
B|SOXL|20260107|11:25:47|S|1|51.879300||
B|ASST|20260107|11:25:48|S|9000|1.070000||
B|BXP|20260107|11:25:48|S|195|67.730000||
B|COIN|20260107|11:25:48|S|100|244.876300||
B|SNDK|20260107|11:25:48|S|50|346.310000||
B|SPY|20260107|11:25:48|S|80|692.200000||
B|TQQQ|20260107|11:25:48|S|3|55.530000||
B|TQQQ|20260107|11:25:48|S|8|55.530000||
B|HTGC|20260107|11:25:49|S|6|18.387300||
B|STNE|20260107|11:25:49|S|7|13.965000||
B|CSCO|20260107|11:25:50|S|30|74.335000||
B|FLY|20260107|11:25:50|S|100|27.860000||
B|MNTS|20260107|11:25:50|S|400|13.220000||
B|RKLB|20260107|11:25:50|S|27|84.555000||
B|SNDK|20260107|11:25:50|S|5|346.545000||
B|TQQQ|20260107|11:25:50|S|1|55.530000||
B|TQQQ|20260107|11:25:50|S|51|55.530000||
B|VOO|20260107|11:25:50|S|1|636.606700||
B|AEVA|20260107|11:25:51|S|50|15.970000||
B|INTW|20260107|11:25:51|S|62|58.623200||
B|SLV|20260107|11:25:51|S|100|70.790000||
B|TQQQ|20260107|11:25:51|S|4|55.525000||
B|TQQQ|20260107|11:25:51|S|500|55.520000||
B|AI|20260107|11:25:52|S|10|13.695000||
B|CMG|20260107|11:25:52|S|60|39.185000||
B|HOOD|20260107|11:25:52|S|20|119.050000||
B|NVDA|20260107|11:25:52|S|50|189.345000||
B|QDVO|20260107|11:25:52|S|1|29.240000||
B|SERV|20260107|11:25:52|S|4|12.865000||
B|SNDK|20260107|11:25:52|S|20|346.360000||
B|TNA|20260107|11:25:52|S|200|50.419300||
B|CSCO|20260107|11:25:53|S|100|74.330000||
B|ERAS|20260107|11:25:53|S|600|3.935000||
B|ERO|20260107|11:25:53|S|15|28.950000||
B|HEI|20260107|11:25:53|S|40|354.430000||
B|LOGI|20260107|11:25:53|S|2|100.390000||
B|TSLA|20260107|11:25:53|S|43|435.200000||
B|AG|20260107|11:25:54|S|200|17.329300||
B|QQQ|20260107|11:25:54|S|2|625.388700||
B|TSLA|20260107|11:25:54|S|3|435.215000||
B|TSLA|20260107|11:25:54|S|3|435.225000||
B|TSLA|20260107|11:25:54|S|43|435.200000||
B|CRDO|20260107|11:25:55|S|5|136.265000||
B|PLTU|20260107|11:25:55|S|100|76.990000||
B|TSLA|20260107|11:25:55|S|100|435.230000||
B|AAPL|20260107|11:25:56|S|300|261.230000||
B|AMZN|20260107|11:25:56|S|5|243.630000||
B|CCJ|20260107|11:25:56|S|25|102.207700||
B|CCJ|20260107|11:25:56|S|25|102.210000||
B|GOOG|20260107|11:25:56|S|100|320.228500||
B|PRMB|20260107|11:25:56|S|20|17.440000||
B|SUPV|20260107|11:25:56|S|12|11.340000||
B|BA|20260107|11:25:57|S|10|233.220000||
B|BA|20260107|11:25:57|S|83|233.216800||
B|HL|20260107|11:25:57|S|100|20.535000||
B|PANW|20260107|11:25:57|S|50|192.930000||
B|PLTR|20260107|11:25:57|S|70|182.615000||
B|VOO|20260107|11:25:57|S|200|636.607000||
B|CRDO|20260107|11:25:58|S|3|136.230000||
B|CUBI|20260107|11:25:58|S|66|78.050000||
B|MU|20260107|11:25:58|S|75|340.790000||
B|PPTA|20260107|11:25:58|S|1000|27.400000||
B|Z|20260107|11:25:58|S|100|65.716000||
B|FSLR|20260107|11:25:59|S|1|242.220000||
B|HPQ|20260107|11:25:59|S|14|21.095000||
B|LION|20260107|11:25:59|S|500|8.730000||
B|SPXU|20260107|11:25:59|S|300|47.625500||
B|TQQQ|20260107|11:25:59|S|4|55.520000||
B|AEVA|20260107|11:26:00|S|350|15.970000||
B|ARKK|20260107|11:26:00|S|190|81.430000||
B|ARKK|20260107|11:26:00|S|200|81.425000||
B|BEN|20260107|11:26:00|S|50|25.115000||
B|CCCX|20260107|11:26:00|S|100|18.000000||
B|NVDA|20260107|11:26:00|S|400|189.390000||
B|SLM|20260107|11:26:00|S|5|27.440000||
B|SLV|20260107|11:26:00|S|200|70.840000||
B|SQQQ|20260107|11:26:00|S|300|65.020000||
B|TQQQ|20260107|11:26:00|S|1|55.520000||
B|ARWR|20260107|11:26:01|S|1|65.148000||
B|IVA|20260107|11:26:01|S|121|5.080000||
B|META|20260107|11:26:01|S|1|649.875000||
B|CSCO|20260107|11:26:02|S|89|74.380000||
B|LPLA|20260107|11:26:02|S|45|364.320000||
B|PLTZ|20260107|11:26:02|S|100|23.100000||
B|TQQQ|20260107|11:26:02|S|200|55.520000||
B|ZTS|20260107|11:26:02|S|100|127.900000||
B|CVX|20260107|11:26:03|S|3|156.700000||
B|PSLV|20260107|11:26:03|S|18|25.980000||
B|SWKS|20260107|11:26:03|S|50|58.910000||
B|TSLA|20260107|11:26:03|S|6|435.284600||
B|ARM|20260107|11:26:04|S|2|115.840000||
B|DXCM|20260107|11:26:04|S|25|69.960000||
B|HPE|20260107|11:26:04|S|44|22.736000||
B|LODE|20260107|11:26:04|S|1|3.909500||
B|QBTS|20260107|11:26:04|S|100|31.905000||
B|TQQQ|20260107|11:26:04|S|4|55.510000||
B|BA|20260107|11:26:05|S|43|233.340000||
B|FRO|20260107|11:26:05|S|100|23.355000||
B|NIO|20260107|11:26:05|S|285|4.819300||
B|NIO|20260107|11:26:05|S|400|4.820000||
B|RGLD|20260107|11:26:05|S|1|242.530000||
B|SMR|20260107|11:26:05|S|10|19.860000||
B|TQQQ|20260107|11:26:05|S|4|55.510000||
B|VOO|20260107|11:26:05|S|5|636.569100||
B|ZETA|20260107|11:26:05|S|5|23.325000||
B|TSLA|20260107|11:26:06|S|100|435.340000||
B|VG|20260107|11:26:06|S|20|6.765000||
B|AUR|20260107|11:26:07|S|5|4.745000||
B|IREN|20260107|11:26:07|S|40|45.630000||
B|LMT|20260107|11:26:07|S|1|529.330000||
B|SHRT|20260107|11:26:07|S|500|7.580000||
B|UNH|20260107|11:26:07|S|10|340.090000||
B|ZTS|20260107|11:26:07|S|1|127.948500||
B|ZTS|20260107|11:26:07|S|100|127.927400||
B|CRMT|20260107|11:26:08|S|100|26.500000||
B|INTC|20260107|11:26:08|S|1000|43.320000||
B|INTC|20260107|11:26:08|S|2397|43.319600||
B|MSTZ|20260107|11:26:08|S|100|14.270000||
B|MSTZ|20260107|11:26:08|S|2000|14.280000||
B|AAPL|20260107|11:26:09|S|1|261.220000||
B|ATAT|20260107|11:26:09|S|20|40.648600||
B|BITO|20260107|11:26:09|S|50|12.700000||
B|CSCO|20260107|11:26:09|S|100|74.350000||
B|MIST|20260107|11:26:09|S|1000|2.105000||
B|SMX|20260107|11:26:09|E|3|32.810000||
B|THC|20260107|11:26:09|S|1|201.400000||
B|TSLA|20260107|11:26:09|S|10|435.430000||
B|ASTS|20260107|11:26:10|S|400|92.860000||
B|ASTS|20260107|11:26:10|S|497|92.860000||
B|CRDO|20260107|11:26:10|S|10|136.350000||
B|CRDO|20260107|11:26:10|S|200|136.352900||
B|HL|20260107|11:26:10|S|250|20.525000||
B|IONQ|20260107|11:26:10|S|90|51.320000||
B|IREN|20260107|11:26:10|S|100|45.640000||
B|NNE|20260107|11:26:10|S|24|32.040000||
B|SMR|20260107|11:26:10|S|120|19.907600||
B|ASST|20260107|11:26:11|S|2500|1.070000||
B|NVDA|20260107|11:26:11|S|200|189.395000||
B|RGC|20260107|11:26:11|S|100|47.440000||
B|TERN|20260107|11:26:11|S|100|39.005000||
B|TWLO|20260107|11:26:11|S|2|142.030000||
B|AMD|20260107|11:26:12|S|50|209.610000||
B|BEN|20260107|11:26:12|S|50|25.115000||
B|COIN|20260107|11:26:12|S|10|244.930000||
B|HII|20260107|11:26:12|S|13|372.940000||
B|NBY|20260107|11:26:12|S|5|9.612000||
B|NVDA|20260107|11:26:12|S|86|189.407700||
B|TSLA|20260107|11:26:12|S|40|435.430000||
B|VIST|20260107|11:26:12|S|6|44.380000||
B|VIST|20260107|11:26:12|S|100|44.360000||
B|VIST|20260107|11:26:12|S|159|44.380000||
B|YPF|20260107|11:26:12|S|58|33.560000||
B|AG|20260107|11:26:13|S|16|17.318500||
B|AMZN|20260107|11:26:13|S|10|243.630000||
B|AVAV|20260107|11:26:13|S|80|328.930000||
B|AXTI|20260107|11:26:13|S|40|23.925000||
B|GOOGL|20260107|11:26:13|S|100|319.915000||
B|INTC|20260107|11:26:13|S|200|43.326600||
B|IREN|20260107|11:26:13|S|200|45.635000||
B|MARA|20260107|11:26:13|S|42|10.175000||
B|MBLY|20260107|11:26:13|S|41|12.249300||
B|MUU|20260107|11:26:13|S|38|140.930000||
B|SHMD|20260107|11:26:13|S|300|7.380000||
B|CAVA|20260107|11:26:14|S|150|68.120000||
B|CSCO|20260107|11:26:14|S|100|74.370000||
B|JPM|20260107|11:26:14|S|38|325.750000||
B|MRVL|20260107|11:26:14|S|50|84.038800||
B|PPLT|20260107|11:26:14|S|122|209.060000||
B|VIST|20260107|11:26:14|S|3|44.380000||
B|YPF|20260107|11:26:14|S|97|33.560000||
B|HIVE|20260107|11:26:15|S|25|3.140000||
B|MU|20260107|11:26:15|S|100|340.970000||
B|VOO|20260107|11:26:15|S|1|636.626400||
B|UNH|20260107|11:26:16|S|50|340.120000||
B|AXTI|20260107|11:26:17|S|540|23.940000||
B|CFG|20260107|11:26:17|S|1|61.430000||
B|COMP|20260107|11:26:17|S|38|12.009300||
B|CSCO|20260107|11:26:17|S|700|74.365000||
B|DASH|20260107|11:26:17|S|80|229.954100||
B|PEP|20260107|11:26:17|S|1|138.020000||
B|TSLA|20260107|11:26:17|S|50|435.440000||
B|TSLA|20260107|11:26:17|S|100|435.410000||
B|BRK/B|20260107|11:26:19|S|1|494.770000||
B|CRWV|20260107|11:26:19|S|64|78.100000||
B|CTRA|20260107|11:26:19|S|100|24.795000||
B|LION|20260107|11:26:19|S|1000|8.720000||
B|RR|20260107|11:26:19|S|100|3.590000||
B|RUN|20260107|11:26:19|S|240|17.589300||
B|PSQH|20260107|11:26:20|S|3700|1.260000||
B|SHRT|20260107|11:26:20|S|500|7.580000||
B|SNDK|20260107|11:26:20|S|100|346.100000||
B|TQQQ|20260107|11:26:20|S|100|55.550000||
B|VOO|20260107|11:26:20|S|2|636.656700||
B|VZ|20260107|11:26:20|S|2|40.055000||
B|A|20260107|11:26:21|S|20|146.330000||
B|CRDO|20260107|11:26:21|S|10|136.320000||
B|INTC|20260107|11:26:21|S|100|43.330000||
B|INTC|20260107|11:26:21|S|200|43.325000||
B|JBL|20260107|11:26:21|S|2|222.671000||
B|QQQ|20260107|11:26:21|S|300|625.506500||
B|SNDK|20260107|11:26:21|S|25|346.535000||
B|SOFI|20260107|11:26:21|S|37|26.605000||
B|TAP|20260107|11:26:21|S|11|45.898800||
B|TJX|20260107|11:26:21|S|3|154.940000||
B|YPF|20260107|11:26:21|S|3|33.560000||
B|BA|20260107|11:26:22|S|1|233.320000||
B|BEN|20260107|11:26:22|S|50|25.115000||
B|GLUE|20260107|11:26:22|S|25|24.040000||
B|WMT|20260107|11:26:22|S|100|113.480000||
B|ALAB|20260107|11:26:23|S|50|160.570000||
B|DELL|20260107|11:26:23|S|2|119.350000||
B|GRRR|20260107|11:26:23|S|20|13.415000||
B|INTC|20260107|11:26:23|S|20|43.325000||
B|NEWP|20260107|11:26:23|S|1600|3.495000||
B|TQQQ|20260107|11:26:23|S|5|55.550000||
B|YPF|20260107|11:26:23|S|2|33.560000||
B|QQQ|20260107|11:26:24|S|160|625.515000||
B|TQQQ|20260107|11:26:24|S|100|55.550000||
B|ALAB|20260107|11:26:25|S|5|160.525000||
B|COMP|20260107|11:26:25|S|1010|12.019300||
B|CRML|20260107|11:26:25|S|400|12.870000||
B|DAVE|20260107|11:26:25|S|10|237.410000||
B|NAUT|20260107|11:26:25|S|600|2.030000||
B|NDSN|20260107|11:26:25|S|1|251.460000||
B|PLTR|20260107|11:26:25|S|5|182.668500||
B|PTRN|20260107|11:26:25|S|798|13.810000||
B|RGC|20260107|11:26:25|S|1|47.460000||
B|WMT|20260107|11:26:25|S|500|113.510000||
B|AUGO|20260107|11:26:26|S|100|51.310000||
B|CRDO|20260107|11:26:26|S|20|136.335000||
B|DASH|20260107|11:26:26|S|25|229.954100||
B|IMSR|20260107|11:26:26|S|100|8.870000||
B|INTC|20260107|11:26:26|S|400|43.343400||
B|NNOX|20260107|11:26:26|S|100|3.040000||
B|POWL|20260107|11:26:26|S|3|351.590000||
B|SCHD|20260107|11:26:26|S|10|28.044500||
B|UVXY|20260107|11:26:26|S|100|35.420000||
B|VIST|20260107|11:26:26|S|11|44.384800||
B|CRDO|20260107|11:26:27|S|80|135.980000||
B|CRWV|20260107|11:26:27|S|5|78.107000||
B|CRWV|20260107|11:26:27|S|297|78.110000||
B|GLAD|20260107|11:26:27|S|5|20.310000||
B|KTOS|20260107|11:26:27|S|6|94.645400||
B|MP|20260107|11:26:27|S|304|62.310000||
B|MP|20260107|11:26:27|S|800|62.300000||
B|NVDA|20260107|11:26:27|S|100|189.395000||
B|OKLO|20260107|11:26:27|S|100|99.525000||
B|GGLL|20260107|11:26:28|S|5|101.133800||
B|RGC|20260107|11:26:28|S|40|47.460000||
B|SMX|20260107|11:26:28|S|20|32.500000||
B|SVM|20260107|11:26:28|S|20|8.770700||
B|TSLA|20260107|11:26:28|S|200|435.443500||
B|WMT|20260107|11:26:28|S|400|113.510000||
B|ABVX|20260107|11:26:29|S|2|128.295100||
B|ABVX|20260107|11:26:29|S|10|128.300000||
B|CAVA|20260107|11:26:29|S|100|68.325000||
B|CLPT|20260107|11:26:29|S|800|15.440000||
B|CLSK|20260107|11:26:29|S|30|11.715000||
B|CRML|20260107|11:26:29|S|300|12.878800||
B|CVI|20260107|11:26:29|S|1180|23.660000||
B|DELL|20260107|11:26:29|S|20|119.400000||
B|MBLY|20260107|11:26:29|S|50|12.247600||
B|QBTS|20260107|11:26:29|S|101|31.928100||
B|XOM|20260107|11:26:29|S|41|119.815000||
B|AXTI|20260107|11:26:30|S|268|23.945000||
B|CVX|20260107|11:26:30|S|1|156.680000||
B|DTCR|20260107|11:26:30|S|5|22.716900||
B|IE|20260107|11:26:30|S|100|16.575000||
B|IMNM|20260107|11:26:30|S|60|20.000000||
B|KHC|20260107|11:26:30|S|5|23.187200||
B|NBY|20260107|11:26:30|S|36|9.660000||
B|ZS|20260107|11:26:30|S|40|226.339300||
B|CVNA|20260107|11:26:31|S|50|445.870000||
B|NVDA|20260107|11:26:31|S|100|189.419300||
B|VIST|20260107|11:26:31|S|1|44.384800||
B|AXTI|20260107|11:26:32|S|275|23.950000||
B|BNAI|20260107|11:26:32|S|600|4.155000||
B|GS|20260107|11:26:32|S|1|944.960000||
B|MU|20260107|11:26:32|S|200|340.730000||
B|QCOM|20260107|11:26:32|S|6|177.490000||
B|VIST|20260107|11:26:32|S|10|44.384800||
B|YINN|20260107|11:26:32|S|35|46.140000||
B|ZS|20260107|11:26:32|S|40|226.260500||
B|AMZN|20260107|11:26:33|S|4|243.770000||
B|FUN|20260107|11:26:33|S|20|15.021000||
B|PEP|20260107|11:26:33|S|4|138.030000||
B|TQQQ|20260107|11:26:33|S|5|55.550000||
B|SCLX|20260107|11:26:34|S|63|13.540000||
B|ZS|20260107|11:26:34|S|40|226.303200||
B|AAPL|20260107|11:26:35|S|300|261.172400||
B|CRDO|20260107|11:26:35|S|20|136.030000||
B|INTC|20260107|11:26:35|S|90|43.312900||
B|MP|20260107|11:26:35|S|32|62.310000||
B|NBIS|20260107|11:26:35|S|200|99.540000||
B|NVDA|20260107|11:26:35|S|50|189.320000||
B|NVDA|20260107|11:26:35|S|50|189.322500||
B|NVDA|20260107|11:26:35|S|100|189.320000||
B|QQQ|20260107|11:26:35|S|20|625.469300||
B|SLV|20260107|11:26:35|S|50|70.800000||
B|SMTC|20260107|11:26:35|S|1|75.114800||
B|SMX|20260107|11:26:35|S|100|32.060000||
B|VTI|20260107|11:26:35|S|3|341.186000||
B|AAPL|20260107|11:26:36|S|10|261.165000||
B|AI|20260107|11:26:36|S|1900|13.700000||
B|BBVA|20260107|11:26:36|S|44|23.225000||
B|DOCU|20260107|11:26:36|S|3|68.240000||
B|DOCU|20260107|11:26:36|S|6|68.232000||
B|JNJ|20260107|11:26:36|S|100|207.700000||
B|MRVL|20260107|11:26:36|S|50|84.010000||
B|PANW|20260107|11:26:36|S|2|192.885000||
B|QQQI|20260107|11:26:36|S|63|54.535000||
B|TQQQ|20260107|11:26:36|S|5|55.540000||
B|ZTS|20260107|11:26:36|S|100|127.831300||
B|BTDR|20260107|11:26:37|S|500|11.600000||
B|COMP|20260107|11:26:37|S|120|12.025000||
B|CRML|20260107|11:26:37|S|9|12.870000||
B|DEO|20260107|11:26:37|S|21|85.240000||
B|ENVX|20260107|11:26:37|S|1000|8.040000||
B|HPE|20260107|11:26:37|S|100|22.685000||
B|PDD|20260107|11:26:37|S|150|120.735000||
B|UPST|20260107|11:26:37|S|2|50.161200||
B|UPST|20260107|11:26:37|S|14|50.161200||
B|WPM|20260107|11:26:37|S|2|121.296000||
B|AMD|20260107|11:26:38|S|100|209.360000||
B|AMD|20260107|11:26:38|S|200|209.320000||
B|AMTM|20260107|11:26:38|S|20|31.850000||
B|FIGR|20260107|11:26:38|S|10|56.366000||
B|NBY|20260107|11:26:38|S|100|9.600000||
B|VSAT|20260107|11:26:38|S|292|39.850000||
B|ZTS|20260107|11:26:38|S|100|127.955000||
B|ZTS|20260107|11:26:38|S|200|127.955000||
B|AI|20260107|11:26:39|S|1100|13.700000||
B|ALNY|20260107|11:26:39|S|1|424.270000||
B|AMD|20260107|11:26:39|S|100|209.305000||
B|NVDA|20260107|11:26:39|S|20|189.315000||
B|OKLO|20260107|11:26:39|S|82|99.580000||
B|RIVN|20260107|11:26:39|S|50|19.595000||
B|TQQQ|20260107|11:26:39|S|5|55.540000||
B|ENVX|20260107|11:26:40|S|900|8.040000||
B|OUST|20260107|11:26:40|S|49|25.020000||
B|OUST|20260107|11:26:40|S|100|25.000000||
B|PHGE|20260107|11:26:40|S|5|2.140000||
B|SNDK|20260107|11:26:40|S|100|345.150000||
B|TQQQ|20260107|11:26:40|S|5|55.540000||
B|ASML|20260107|11:26:41|S|1|1229.130000||
B|COIN|20260107|11:26:41|S|2|244.790000||
B|ELV|20260107|11:26:41|S|2|368.911000||
B|ITIC|20260107|11:26:41|S|156|250.400000||
B|PLTR|20260107|11:26:41|S|12|182.629600||
B|SCHG|20260107|11:26:41|S|94|33.010000||
B|TSLL|20260107|11:26:41|S|5|17.825000||
B|VALE|20260107|11:26:41|S|1|14.355000||
B|AI|20260107|11:26:42|S|600|13.700000||
B|BBAI|20260107|11:26:42|S|100|6.027100||
B|DELL|20260107|11:26:42|S|100|119.380000||
B|FTAI|20260107|11:26:42|S|20|249.146200||
B|INTC|20260107|11:26:42|S|1|43.309300||
B|META|20260107|11:26:42|S|1|649.390000||
B|PSX|20260107|11:26:43|S|3|139.565100||
B|SPXS|20260107|11:26:43|S|37|33.979300||
B|SQQQ|20260107|11:26:43|S|100|64.996000||
B|ALB|20260107|11:26:44|S|13|162.953800||
B|ATAT|20260107|11:26:44|S|10|40.666600||
B|ATRO|20260107|11:26:44|S|3|59.050000||
B|MBLY|20260107|11:26:44|S|100|12.240000||
B|NFE|20260107|11:26:44|S|20|1.230000||
B|DE|20260107|11:26:45|S|10|479.090000||
B|PYPL|20260107|11:26:45|S|10|58.435000||
B|YPF|20260107|11:26:45|S|100|33.525000||
B|ZS|20260107|11:26:45|S|3|226.336700||
B|BTDR|20260107|11:26:46|S|500|11.600000||
B|CLM|20260107|11:26:46|S|23|8.454500||
B|CRML|20260107|11:26:46|S|50|12.850000||
B|NVDA|20260107|11:26:46|S|246|189.327500||
B|STX|20260107|11:26:46|S|7|303.440000||
B|YPF|20260107|11:26:46|S|100|33.525000||
B|ZS|20260107|11:26:46|S|40|226.333100||
B|SMCI|20260107|11:26:47|S|25|30.095000||
B|TIGO|20260107|11:26:47|S|10|54.685000||
B|TQQQ|20260107|11:26:47|S|5|55.540000||
B|VIST|20260107|11:26:47|S|6|44.384800||
B|VT|20260107|11:26:47|S|46|144.005000||
B|WYNN|20260107|11:26:47|S|92|116.550000||
B|YPF|20260107|11:26:47|S|50|33.540000||
B|YPF|20260107|11:26:47|S|100|33.525000||
B|APOG|20260107|11:26:48|S|20|32.160000||
B|CRDO|20260107|11:26:48|S|2|136.301000||
B|INTC|20260107|11:26:48|S|100|43.285000||
B|PLTR|20260107|11:26:48|S|10|182.646500||
B|TSLL|20260107|11:26:48|S|120|17.825000||
B|AGQ|20260107|11:26:49|S|100|187.990000||
B|AGQ|20260107|11:26:49|S|273|187.996900||
B|AMBA|20260107|11:26:49|S|5|71.740300||
B|ASTS|20260107|11:26:49|S|200|93.010000||
B|AVGO|20260107|11:26:49|S|3|346.355000||
B|BTDR|20260107|11:26:49|S|500|11.600000||
B|COMM|20260107|11:26:49|S|10|17.714600||
B|ENVX|20260107|11:26:49|S|300|8.030000||
B|IONZ|20260107|11:26:49|S|1|16.840000||
B|META|20260107|11:26:49|S|25|649.340000||
B|YPF|20260107|11:26:49|S|100|33.525000||
B|CRM|20260107|11:26:50|S|5|267.200000||
B|IWM|20260107|11:26:50|S|400|255.090000||
B|IWM|20260107|11:26:50|S|2555|255.080000||
B|NVDA|20260107|11:26:50|S|375|189.295000||
B|OKLL|20260107|11:26:50|S|28|31.270000||
B|QVAL|20260107|11:26:50|S|3|49.980000||
B|VOO|20260107|11:26:50|S|25|636.626700||
B|AG|20260107|11:26:51|S|37|17.365000||
B|CVNA|20260107|11:26:51|S|50|445.920000||
B|DAVE|20260107|11:26:51|S|5|237.190000||
B|FIG|20260107|11:26:51|S|13|37.350000||
B|GRAB|20260107|11:26:51|S|99|5.178000||
B|IMSR|20260107|11:26:51|S|20|8.910000||
B|IWM|20260107|11:26:51|S|100|255.080000||
B|LUNR|20260107|11:26:51|S|100|19.099300||
B|ONDS|20260107|11:26:51|S|200|12.657300||
B|PLTR|20260107|11:26:51|S|25|182.690000||
B|SATS|20260107|11:26:51|S|5|112.080000||
B|SMH|20260107|11:26:51|S|80|385.440000||
B|SMH|20260107|11:26:51|S|680|385.420000||
B|VIST|20260107|11:26:51|S|8|44.384800||
B|ALNY|20260107|11:26:52|S|1|424.240000||
B|AMBA|20260107|11:26:52|S|90|71.646500||
B|APLD|20260107|11:26:52|S|100|30.855000||
B|CRML|20260107|11:26:52|S|300|12.830000||
B|ENVX|20260107|11:26:52|S|400|8.040000||
B|NVDA|20260107|11:26:52|S|300|189.315000||
B|PPC|20260107|11:26:52|S|37|37.246200||
B|QLD|20260107|11:26:52|S|4|72.929300||
B|SLV|20260107|11:26:52|S|15|70.885000||
B|SOXL|20260107|11:26:52|S|50|51.860000||
B|VIST|20260107|11:26:52|S|5|44.384800||
B|WTS|20260107|11:26:52|S|2|281.590000||
B|ZSL|20260107|11:26:52|S|72|4.225000||
B|AMAT|20260107|11:26:53|S|2|293.235000||
B|ARQQ|20260107|11:26:53|S|20|27.420000||
B|ARQQ|20260107|11:26:53|S|20|27.530000||
B|CSCO|20260107|11:26:53|S|50|74.360000||
B|HIMS|20260107|11:26:53|S|30|35.449000||
B|LTBR|20260107|11:26:53|S|50|16.460000||
B|MU|20260107|11:26:53|S|58|340.620000||
B|UBER|20260107|11:26:53|S|1|86.220000||
B|BHVN|20260107|11:26:54|S|300|10.840000||
B|HPQ|20260107|11:26:54|S|200|21.085000||
B|INTC|20260107|11:26:54|S|10|43.285000||
B|IONZ|20260107|11:26:54|S|6|16.830000||
B|MU|20260107|11:26:54|S|30|340.520000||
B|AMD|20260107|11:26:55|S|100|209.310000||
B|BRK/B|20260107|11:26:55|S|19|494.636000||
B|CTRA|20260107|11:26:55|S|100|24.820000||
B|ENVX|20260107|11:26:55|S|120|8.040000||
B|NVDA|20260107|11:26:55|S|20|189.280000||
B|WOLF|20260107|11:26:55|S|55|19.345000||
B|ZTS|20260107|11:26:55|S|5|127.843600||
B|A|20260107|11:26:56|S|40|146.660000||
B|ASTS|20260107|11:26:56|S|100|93.090000||
B|ASTS|20260107|11:26:56|S|200|93.095100||
B|CSCO|20260107|11:26:56|S|100|74.370000||
B|INTC|20260107|11:26:56|S|18|43.330000||
B|INTC|20260107|11:26:56|S|20|43.305000||
B|ONDS|20260107|11:26:56|S|1970|12.667300||
B|YPF|20260107|11:26:56|S|100|33.525000||
B|GOOGL|20260107|11:26:57|S|2|319.975000||
B|MSFT|20260107|11:26:57|S|2|487.960000||
B|TLT|20260107|11:26:57|S|2|87.825000||
B|AMTM|20260107|11:26:58|S|100|31.890000||
B|DASH|20260107|11:26:58|S|20|230.033300||
B|ENVX|20260107|11:26:58|S|1000|8.040000||
B|FTAI|20260107|11:26:58|S|100|249.170000||
B|IAU|20260107|11:26:58|S|3|83.955000||
B|IONZ|20260107|11:26:58|S|5|16.810000||
B|OKLO|20260107|11:26:58|S|200|99.750000||
B|ONDS|20260107|11:26:58|S|370|12.660000||
B|ONDS|20260107|11:26:58|S|400|12.665000||
B|VT|20260107|11:26:58|S|1|143.995000||
B|AMAT|20260107|11:26:59|S|10|293.200000||
B|COTY|20260107|11:26:59|S|2300|3.090000||
B|CSCO|20260107|11:26:59|S|500|74.335000||
B|GS|20260107|11:26:59|S|12|945.121000||
B|GS|20260107|11:26:59|S|13|945.130000||
B|NGD|20260107|11:26:59|S|1421|9.177300||
B|ONDS|20260107|11:26:59|S|100|12.669300||
B|PALL|20260107|11:26:59|S|3|159.840000||
B|QBTS|20260107|11:26:59|S|1|32.012700||
B|TSLA|20260107|11:26:59|S|50|435.340000||
B|DUOL|20260107|11:27:00|S|1|178.571700||
B|INTC|20260107|11:27:00|S|650|43.340000||
B|LUNR|20260107|11:27:00|S|100|19.150000||
B|LUNR|20260107|11:27:00|S|1600|19.150000||
B|VIST|20260107|11:27:00|S|80|44.384800||
B|ZTS|20260107|11:27:00|S|79|127.980000||
B|AI|20260107|11:27:01|S|100|13.700000||
B|CALM|20260107|11:27:01|S|100|75.370000||
B|CALM|20260107|11:27:01|S|100|75.390000||
B|OKLO|20260107|11:27:01|S|10|99.850000||
B|SMX|20260107|11:27:01|E|44|32.360000||
B|TQQQ|20260107|11:27:01|S|20|55.550000||
B|XLE|20260107|11:27:01|S|225|45.585000||
B|BTI|20260107|11:27:02|S|17|53.630000||
B|ETHT|20260107|11:27:02|S|100|42.330000||
B|FLNC|20260107|11:27:02|S|50|20.069100||
B|KHC|20260107|11:27:02|S|8|23.175000||
B|KHC|20260107|11:27:02|S|15|23.175000||
B|LUNR|20260107|11:27:02|S|70|19.179100||
B|ONDS|20260107|11:27:02|S|80|12.667500||
B|RGTI|20260107|11:27:02|S|100|25.980000||
B|SCHG|20260107|11:27:02|S|2|33.005200||
B|SLV|20260107|11:27:02|S|100|70.870000||
B|SLV|20260107|11:27:02|S|200|70.865000||
B|BDN|20260107|11:27:03|S|18|2.967300||
B|BRK/B|20260107|11:27:03|S|139|494.600000||
B|ASTS|20260107|11:27:04|S|400|93.130000||
B|ELV|20260107|11:27:04|S|10|368.850000||
B|ELV|20260107|11:27:04|S|120|368.810000||
B|INTC|20260107|11:27:04|S|500|43.330000||
B|LUNR|20260107|11:27:04|S|100|19.180000||
B|LUNR|20260107|11:27:04|S|1800|19.170000||
B|TQQQ|20260107|11:27:04|S|100|55.530000||
B|IONQ|20260107|11:27:05|S|50|51.520000||
B|LUCY|20260107|11:27:05|S|200|1.806000||
B|SMX|20260107|11:27:05|S|1|32.440000||
B|META|20260107|11:27:06|S|24|649.180000||
B|NVDA|20260107|11:27:06|S|50|189.340000||
B|NVDA|20260107|11:27:06|S|68|189.333100||
B|PG|20260107|11:27:06|S|2|138.990000||
B|AI|20260107|11:27:07|S|100|13.705000||
B|NBIS|20260107|11:27:07|S|150|99.711600||
B|PLTR|20260107|11:27:07|S|31|182.872500||
B|SILJ|20260107|11:27:07|S|495|29.067500||
B|TNA|20260107|11:27:07|S|300|50.457800||
B|ASST|20260107|11:27:08|S|50|1.070000||
B|CSCO|20260107|11:27:08|S|100|74.350000||
B|INTC|20260107|11:27:08|S|100|43.355000||
B|INTC|20260107|11:27:08|S|300|43.359300||
B|META|20260107|11:27:08|S|50|649.135000||
B|OKLO|20260107|11:27:08|S|14|99.805000||
B|PG|20260107|11:27:08|S|4|138.990000||
B|CRWV|20260107|11:27:09|S|191|78.250000||
B|KHC|20260107|11:27:09|S|36|23.167200||
B|LRCX|20260107|11:27:09|S|9|201.370000||
B|META|20260107|11:27:09|S|10|649.160000||
B|PG|20260107|11:27:09|S|4|138.990000||
B|PG|20260107|11:27:09|S|5|138.990000||
B|URNM|20260107|11:27:09|S|1|62.465600||
B|AMZN|20260107|11:27:10|S|70|243.600000||
B|BTDR|20260107|11:27:10|S|600|11.600000||
B|FOUR|20260107|11:27:10|S|22|64.467600||
B|GOOG|20260107|11:27:10|S|50|320.300000||
B|INTC|20260107|11:27:10|S|100|43.387100||
B|SAFE|20260107|11:27:10|S|100|14.610000||
B|SPXS|20260107|11:27:10|S|4|33.979100||
B|AXTI|20260107|11:27:11|S|40|23.950000||
B|CSCO|20260107|11:27:11|S|100|74.360000||
B|INCY|20260107|11:27:11|S|30|111.510000||
B|IONQ|20260107|11:27:11|S|100|51.550000||
B|RBLX|20260107|11:27:11|S|10|77.089100||
B|CRML|20260107|11:27:12|S|300|12.950000||
B|GS|20260107|11:27:12|S|22|945.081000||
B|IMSR|20260107|11:27:12|S|20|8.920000||
B|INTC|20260107|11:27:12|S|400|43.397500||
B|AAPL|20260107|11:27:13|S|5|261.200000||
B|BTDR|20260107|11:27:13|S|700|11.600000||
B|CIEN|20260107|11:27:13|S|5|256.230000||
B|INTC|20260107|11:27:13|S|1000|43.405000||
B|NOW|20260107|11:27:13|S|20|151.410000||
B|NOW|20260107|11:27:13|S|40|151.365000||
B|ONDS|20260107|11:27:13|S|304|12.679300||
B|SOFI|20260107|11:27:13|S|600|26.649100||
B|ZS|20260107|11:27:13|S|9|226.292800||
B|AGQ|20260107|11:27:14|S|100|188.360000||
B|AI|20260107|11:27:14|S|100|13.705000||
B|BMNR|20260107|11:27:14|S|300|31.215000||
B|DDL|20260107|11:27:14|S|100|2.925000||
B|PCG|20260107|11:27:14|S|100|15.810000||
B|CB|20260107|11:27:15|S|6|309.150000||
B|AU|20260107|11:27:16|S|71|91.600000||
B|AU|20260107|11:27:16|S|108|91.620000||
B|CPB|20260107|11:27:16|S|1|26.505000||
B|DPST|20260107|11:27:16|S|16|109.870000||
B|DPST|20260107|11:27:16|S|166|109.870000||
B|IREN|20260107|11:27:16|S|200|45.654500||
B|MSFT|20260107|11:27:16|S|1|487.805000||
B|PINS|20260107|11:27:16|S|20|27.450700||
B|VZLA|20260107|11:27:16|S|100|5.768200||
B|DIA|20260107|11:27:17|S|5|493.129100||
B|IBIT|20260107|11:27:17|S|1|51.897500||
B|SLV|20260107|11:27:17|S|38|70.955000||
B|ZS|20260107|11:27:17|S|40|226.379500||
B|AI|20260107|11:27:18|S|900|13.700000||
B|AMD|20260107|11:27:18|S|70|209.300000||
B|CODIpC|20260107|11:27:18|S|1|18.870000||
B|NBIS|20260107|11:27:18|S|1|99.730000||
B|SLV|20260107|11:27:18|S|2000|70.960000||
B|SLV|20260107|11:27:18|S|2000|70.970000||
B|BTDR|20260107|11:27:19|S|600|11.600000||
B|HEI|20260107|11:27:19|S|4|354.490000||
B|YPF|20260107|11:27:19|S|50|33.550000||
B|KMB|20260107|11:27:20|S|1|97.387500||
B|MU|20260107|11:27:20|S|20|340.770000||
B|SMX|20260107|11:27:20|S|1|32.750000||
B|WCC|20260107|11:27:20|S|20|267.030000||
B|AI|20260107|11:27:21|S|100|13.700000||
B|FANG|20260107|11:27:21|S|40|141.975000||
B|GOOG|20260107|11:27:21|S|3|320.311700||
B|GTLB|20260107|11:27:21|S|155|36.505000||
B|HPE|20260107|11:27:21|S|43|22.690000||
B|IBIT|20260107|11:27:21|S|900|51.889300||
B|JEPI|20260107|11:27:21|S|88|57.935000||
B|MPWR|20260107|11:27:21|S|1|959.680000||
B|SMR|20260107|11:27:21|S|1|19.960000||
B|SMX|20260107|11:27:21|S|12|32.730000||
B|WDC|20260107|11:27:21|S|4|199.690000||
B|AEVA|20260107|11:27:22|S|500|15.970000||
B|AMZD|20260107|11:27:22|S|100|9.525000||
B|APLD|20260107|11:27:22|S|100|30.895000||
B|BTDR|20260107|11:27:22|S|500|11.600000||
B|CRML|20260107|11:27:22|S|193|12.930000||
B|CRML|20260107|11:27:22|S|300|12.930000||
B|FUN|20260107|11:27:22|S|20|15.030000||
B|MU|20260107|11:27:22|S|70|340.760000||
B|QQQ|20260107|11:27:22|S|20|625.459300||
B|SLV|20260107|11:27:22|S|7|70.984900||
B|ASTS|20260107|11:27:23|S|50|93.090000||
B|HMN|20260107|11:27:23|S|200|44.640000||
B|UNH|20260107|11:27:23|S|1|340.049100||
B|CLF|20260107|11:27:24|S|70|12.279600||
B|CLF|20260107|11:27:24|S|70|12.280000||
B|CRWV|20260107|11:27:24|S|49|78.297600||
B|INTC|20260107|11:27:24|S|3|43.350700||
B|JMIA|20260107|11:27:24|S|170|13.896900||
B|IBIT|20260107|11:27:25|S|17|51.886900||
B|MP|20260107|11:27:25|S|330|62.430000||
B|RUN|20260107|11:27:25|S|200|17.605000||
B|SMX|20260107|11:27:25|S|35|32.660000||
B|TSLA|20260107|11:27:25|S|100|435.355000||
B|CFG|20260107|11:27:26|S|50|61.470000||
B|CRML|20260107|11:27:26|S|46|12.875000||
B|PRCT|20260107|11:27:26|S|5|34.220000||
B|T|20260107|11:27:26|S|220|24.065000||
B|TIGO|20260107|11:27:26|S|120|54.675000||
B|AU|20260107|11:27:27|S|68|91.630000||
B|BKKT|20260107|11:27:27|S|50|14.620000||
B|PM|20260107|11:27:27|S|32|155.607500||
B|SLV|20260107|11:27:27|S|44|70.979900||
B|VZ|20260107|11:27:27|S|50|40.055000||
B|ZTS|20260107|11:27:27|S|14|127.957100||
B|ALB|20260107|11:27:28|S|3|162.950000||
B|INTC|20260107|11:27:28|S|25|43.345000||
B|APP|20260107|11:27:29|S|15|630.890100||
B|BHVN|20260107|11:27:29|S|300|10.880000||
B|CRWV|20260107|11:27:29|S|100|78.270000||
B|RGTI|20260107|11:27:29|S|50|25.960000||
B|UAMY|20260107|11:27:29|S|150|7.485000||
B|VXUS|20260107|11:27:29|S|1|77.365000||
B|ZTS|20260107|11:27:29|S|6|127.889200||
B|BIL|20260107|11:27:30|S|25|91.440000||
B|BIOA|20260107|11:27:30|S|20|15.170000||
B|GOOG|20260107|11:27:30|S|100|320.280000||
B|HBM|20260107|11:27:30|S|84|20.875000||
B|TWLO|20260107|11:27:30|S|25|142.050000||
B|GEHC|20260107|11:27:31|S|100|86.650000||
B|JEF|20260107|11:27:31|S|8|64.610000||
B|PEP|20260107|11:27:31|S|2|137.958900||
B|QTUM|20260107|11:27:31|S|2|116.810000||
B|GOOG|20260107|11:27:32|S|100|320.300000||
B|MSTR|20260107|11:27:32|S|1|164.840000||
B|SNDK|20260107|11:27:32|S|40|347.451000||
B|TSLA|20260107|11:27:32|S|50|435.310000||
B|PAAS|20260107|11:27:33|S|99|52.668800||
B|TQQQ|20260107|11:27:33|S|100|55.540000||
B|VALE|20260107|11:27:33|S|326|14.350700||
B|VONG|20260107|11:27:33|S|13|123.110000||
B|AG|20260107|11:27:34|E|100|17.384500||
B|AI|20260107|11:27:34|S|20|13.690700||
B|ALAB|20260107|11:27:34|S|20|160.510000||
B|CAL|20260107|11:27:34|S|20|12.680000||
B|CYTK|20260107|11:27:34|S|28|65.340000||
B|MTZ|20260107|11:27:34|S|3|234.545000||
B|TSLA|20260107|11:27:34|S|30|435.320000||
B|UNH|20260107|11:27:34|S|20|340.070000||
B|UNH|20260107|11:27:34|S|200|340.065800||
B|VOO|20260107|11:27:34|S|6|636.625000||
B|VZ|20260107|11:27:34|S|3|40.055000||
B|ASTS|20260107|11:27:35|S|50|92.960000||
B|CNQ|20260107|11:27:35|S|50|30.545000||
B|FLY|20260107|11:27:35|S|200|27.990000||
B|FLY|20260107|11:27:35|S|217|27.990000||
B|NXT|20260107|11:27:35|S|16|88.990000||
B|SIDU|20260107|11:27:35|S|25|5.059300||
B|TSLA|20260107|11:27:35|S|1|435.350000||
B|UAA|20260107|11:27:35|S|100|5.740000||
B|UAA|20260107|11:27:35|S|400|5.740700||
B|AMRZ|20260107|11:27:36|S|20|54.630000||
B|BX|20260107|11:27:36|S|10|156.930000||
B|EXPD|20260107|11:27:36|S|6|155.560000||
B|HPQ|20260107|11:27:36|S|5|21.075000||
B|NBIS|20260107|11:27:36|S|36|99.788100||
B|SILJ|20260107|11:27:36|S|5|29.087200||
B|SMCI|20260107|11:27:36|S|100|30.097600||
B|STLA|20260107|11:27:36|S|20|10.835000||
B|BULL|20260107|11:27:37|S|20|8.500700||
B|CARS|20260107|11:27:37|S|100|12.070000||
B|CAT|20260107|11:27:37|S|100|607.210000||
B|IDR|20260107|11:27:37|S|100|46.860000||
B|IDR|20260107|11:27:37|S|350|46.820000||
B|LUMN|20260107|11:27:37|S|24|8.185000||
B|NVDA|20260107|11:27:37|S|100|189.311000||
B|PSI|20260107|11:27:37|S|1|86.788400||
B|SLV|20260107|11:27:37|S|283|71.009800||
B|ZTS|20260107|11:27:37|S|100|127.900000||
B|HLI|20260107|11:27:38|S|16|182.532000||
B|MBLY|20260107|11:27:38|S|22|12.227600||
B|NBIS|20260107|11:27:38|S|10|99.786800||
B|SMH|20260107|11:27:38|S|20|385.510000||
B|ABBV|20260107|11:27:39|S|1|229.470000||
B|HLNE|20260107|11:27:39|S|19|145.040000||
B|NVDA|20260107|11:27:39|S|1|189.350700||
B|NVDA|20260107|11:27:39|S|100|189.330900||
B|PLTR|20260107|11:27:39|S|10|182.980000||
B|RDDT|20260107|11:27:39|S|17|257.600000||
B|RZLV|20260107|11:27:39|S|50|3.390000||
B|ALB|20260107|11:27:40|S|1|163.013300||
B|BTG|20260107|11:27:40|S|7100|4.410000||
B|BTG|20260107|11:27:40|S|11000|4.410000||
B|CARS|20260107|11:27:40|S|400|12.060000||
B|CVX|20260107|11:27:40|S|1|156.810000||
B|GDXU|20260107|11:27:40|S|148|277.220000||
B|LUCY|20260107|11:27:40|S|1|1.796000||
B|OKLO|20260107|11:27:40|S|50|99.840000||
B|PLTR|20260107|11:27:40|S|25|182.980000||
B|PLTR|20260107|11:27:40|S|325|182.960000||
B|PYPL|20260107|11:27:40|S|2|58.395000||
B|TSLA|20260107|11:27:40|S|200|435.261700||
B|AU|20260107|11:27:41|S|1|91.670000||
B|COMM|20260107|11:27:41|S|90|17.749100||
B|EIX|20260107|11:27:41|S|8|59.220000||
B|IOVA|20260107|11:27:41|S|55|2.635000||
B|LION|20260107|11:27:41|S|100|8.715000||
B|BE|20260107|11:27:42|S|50|111.010000||
B|D|20260107|11:27:42|S|4|57.660000||
B|GSIE|20260107|11:27:42|S|33|43.656600||
B|TD|20260107|11:27:42|S|8|94.070000||
B|VOO|20260107|11:27:42|S|8|636.645000||
B|BA|20260107|11:27:43|S|7|233.310000||
B|CLSK|20260107|11:27:43|S|12|11.727100||
B|MU|20260107|11:27:43|S|10|340.745000||
B|QQQ|20260107|11:27:43|S|2|625.425000||
B|SLV|20260107|11:27:43|S|100|71.010700||
B|SN|20260107|11:27:43|S|59|117.140000||
B|SPY|20260107|11:27:43|S|6|692.239900||
B|TQQQ|20260107|11:27:43|S|300|55.530000||
B|TSLA|20260107|11:27:43|S|300|435.410000||
B|AAPL|20260107|11:27:44|S|70|261.227400||
B|CRDO|20260107|11:27:44|S|20|136.270000||
B|CRWV|20260107|11:27:44|S|1|78.298300||
B|DDM|20260107|11:27:44|S|6|59.785000||
B|META|20260107|11:27:44|S|4|648.905000||
B|SMX|20260107|11:27:44|S|1|32.710000||
B|TIGR|20260107|11:27:44|S|20|10.149300||
B|ZS|20260107|11:27:44|S|40|226.372100||
B|COTY|20260107|11:27:45|S|53|3.100000||
B|COTY|20260107|11:27:45|S|160|3.095000||
B|KRP|20260107|11:27:45|S|5|11.520000||
B|SILJ|20260107|11:27:45|S|1|29.064500||
B|SLV|20260107|11:27:45|S|100|70.990700||
B|SQQQ|20260107|11:27:45|S|10|65.000000||
B|ZTS|20260107|11:27:45|S|100|127.950000||
B|FTAI|20260107|11:27:46|S|20|247.909000||
B|GOOGL|20260107|11:27:46|S|80|319.880000||
B|CCC|20260107|11:27:47|S|20|8.465000||
B|LADR|20260107|11:27:47|S|405|10.700000||
B|PG|20260107|11:27:47|S|1|138.990000||
B|SLV|20260107|11:27:47|S|100|70.985000||
B|ADBE|20260107|11:27:48|S|2|338.990000||
B|CSCO|20260107|11:27:48|S|100|74.370000||
B|FWONK|20260107|11:27:48|S|185|92.920000||
B|HL|20260107|11:27:48|S|300|20.575000||
B|SLV|20260107|11:27:48|S|200|70.990000||
B|SLV|20260107|11:27:48|S|300|70.985000||
B|ARWR|20260107|11:27:49|S|10|65.247800||
B|FDMT|20260107|11:27:49|S|20|7.570000||
B|MUJ|20260107|11:27:49|S|1500|12.020000||
B|NNE|20260107|11:27:49|S|308|32.140000||
B|SLV|20260107|11:27:49|S|4|70.985000||
B|SLV|20260107|11:27:49|S|5|70.985000||
B|SNDK|20260107|11:27:49|S|5|347.285000||
B|TSLA|20260107|11:27:49|S|20|435.450000||
B|BDSX|20260107|11:27:50|S|20|5.950000||
B|CNQ|20260107|11:27:50|S|98|30.545000||
B|NVDA|20260107|11:27:50|S|400|189.300400||
B|ONDS|20260107|11:27:50|S|100|12.700000||
B|QBTS|20260107|11:27:50|S|100|32.030000||
B|SWKS|20260107|11:27:50|S|100|58.815000||
B|URG|20260107|11:27:50|S|50|1.587500||
B|AMZN|20260107|11:27:51|S|1|243.600000||
B|DDOG|20260107|11:27:51|S|1|143.730000||
B|GLW|20260107|11:27:51|S|5|87.870000||
B|INTC|20260107|11:27:51|S|250|43.305000||
B|OKLO|20260107|11:27:51|S|15|99.840000||
B|QBTS|20260107|11:27:51|S|20|32.045000||
B|VG|20260107|11:27:51|S|20|6.755000||
B|ROKU|20260107|11:27:52|S|5|109.159500||
B|SLV|20260107|11:27:52|S|100|70.965000||
B|SLV|20260107|11:27:52|S|200|70.965000||
B|ZS|20260107|11:27:52|S|3|226.369200||
B|CFG|20260107|11:27:53|S|50|61.439300||
B|GOOGL|20260107|11:27:53|S|12|319.830000||
B|LCID|20260107|11:27:53|S|843|10.980000||
B|TSLA|20260107|11:27:53|S|200|435.530000||
B|UGL|20260107|11:27:53|S|1998|59.215000||
B|DJT|20260107|11:27:54|S|100|14.060000||
B|META|20260107|11:27:54|S|50|648.770000||
B|SIVR|20260107|11:27:54|S|100|74.510000||
B|SVM|20260107|11:27:54|S|831|8.789500||
B|XPO|20260107|11:27:54|S|20|145.760000||
B|ACLS|20260107|11:27:55|S|31|93.260000||
B|CCEL|20260107|11:27:55|S|1|3.770000||
B|CVX|20260107|11:27:55|S|8|156.790000||
B|MSFT|20260107|11:27:55|S|2|488.030000||
B|RA|20260107|11:27:55|S|12|12.972500||
B|TQQQ|20260107|11:27:55|S|50|55.540000||
B|ACHR|20260107|11:27:56|S|900|8.589300||
B|CLSK|20260107|11:27:56|S|26|11.730700||
B|CVX|20260107|11:27:56|S|1|156.790000||
B|NICE|20260107|11:27:56|S|1|117.830000||
B|RXRX|20260107|11:27:56|S|100|4.780000||
B|SLV|20260107|11:27:56|S|200|70.945000||
B|SLV|20260107|11:27:56|S|200|70.950000||
B|SPY|20260107|11:27:56|S|9|692.245000||
B|CSCO|20260107|11:27:57|S|100|74.380000||
B|DHT|20260107|11:27:57|S|350|12.826100||
B|RDDT|20260107|11:27:57|S|40|257.750000||
B|XOM|20260107|11:27:57|S|1|119.925000||
B|YPF|20260107|11:27:57|S|36|33.520000||
B|NVDA|20260107|11:27:58|S|1|189.317400||
B|AMTM|20260107|11:27:59|S|40|31.910000||
B|AMZN|20260107|11:27:59|S|5|243.606000||
B|IWM|20260107|11:27:59|S|600|255.095000||
B|IWM|20260107|11:27:59|S|3000|255.095000||
B|LOW|20260107|11:27:59|S|20|251.060000||
B|UNH|20260107|11:27:59|S|1|340.010000||
B|XPEV|20260107|11:27:59|S|10|20.085000||
B|ZTS|20260107|11:27:59|S|12|127.891000||
B|ALIT|20260107|11:28:00|S|30|1.810000||
B|AMKR|20260107|11:28:00|S|20|52.360000||
B|CSCO|20260107|11:28:00|S|100|74.380000||
B|DJT|20260107|11:28:00|S|100|14.060000||
B|IMSR|20260107|11:28:00|S|20|8.920000||
B|TSLL|20260107|11:28:00|S|100|17.825000||
B|CABA|20260107|11:28:01|S|20|2.145000||
B|GOOGL|20260107|11:28:01|S|80|319.860000||
B|HPQ|20260107|11:28:01|S|20|21.065000||
B|RGTI|20260107|11:28:01|S|4|26.025000||
B|SOXL|20260107|11:28:01|S|200|51.870000||
B|AMD|20260107|11:28:02|S|100|209.250000||
B|AMZN|20260107|11:28:02|S|50|243.610000||
B|SMR|20260107|11:28:02|S|30|19.960000||
B|VYM|20260107|11:28:02|S|10|145.855000||
B|FGDL|20260107|11:28:03|S|14|59.391400||
B|MU|20260107|11:28:03|S|100|340.370000||
B|MU|20260107|11:28:03|S|100|340.410000||
B|V|20260107|11:28:03|S|1|355.200000||
B|APPX|20260107|11:28:04|E|10|30.670000||
B|COST|20260107|11:28:04|S|373|890.960000||
B|META|20260107|11:28:04|S|20|648.665000||
B|NVDA|20260107|11:28:04|S|100|189.260000||
B|SMX|20260107|11:28:04|S|13|33.000000||
B|SPY|20260107|11:28:04|S|20|692.155000||
B|GRRR|20260107|11:28:05|S|1|13.450000||
B|INTC|20260107|11:28:05|S|100|43.315000||
B|INTC|20260107|11:28:05|S|103|43.315000||
B|NOW|20260107|11:28:05|S|80|151.350000||
B|NVO|20260107|11:28:05|S|200|57.279300||
B|SPUS|20260107|11:28:05|S|1|51.629300||
B|SQQQ|20260107|11:28:05|S|10633|65.050000||
B|VALE|20260107|11:28:05|S|100|14.365000||
B|CONL|20260107|11:28:06|S|300|16.980000||
B|CRWD|20260107|11:28:06|S|40|481.320000||
B|JPM|20260107|11:28:06|S|89|325.980000||
B|NEM|20260107|11:28:06|S|195|108.255000||
B|SUPV|20260107|11:28:06|S|10|11.277400||
B|ACHR|20260107|11:28:07|S|1|8.587200||
B|AMD|20260107|11:28:07|S|5|209.201200||
B|BABA|20260107|11:28:07|S|50|147.265000||
B|CSCO|20260107|11:28:07|S|89|74.380000||
B|FSLR|20260107|11:28:07|E|1|242.500000||
B|GS|20260107|11:28:07|S|1|945.134000||
B|IONQ|20260107|11:28:07|S|380|51.575000||
B|TSLA|20260107|11:28:07|S|100|435.511500||
B|VGT|20260107|11:28:07|S|3|767.130000||
B|AMZN|20260107|11:28:08|S|5|243.520000||
B|DASH|20260107|11:28:08|S|20|230.103800||
B|FUN|20260107|11:28:08|S|20|15.000000||
B|MDT|20260107|11:28:08|S|20|100.090000||
B|META|20260107|11:28:08|S|29|648.505000||
B|QQQ|20260107|11:28:08|S|1|625.295000||
B|SMR|20260107|11:28:08|S|50|19.965000||
B|SMX|20260107|11:28:08|S|151|32.950000||
B|WMT|20260107|11:28:08|S|46|113.554500||
B|ANET|20260107|11:28:09|S|20|129.240000||
B|HL|20260107|11:28:09|S|100|20.570000||
B|RR|20260107|11:28:09|S|100|3.590000||
B|TSLA|20260107|11:28:09|S|100|435.510000||
B|USAS|20260107|11:28:09|S|100|5.215000||
B|XLC|20260107|11:28:09|S|4|116.927300||
B|ADBE|20260107|11:28:10|S|19|338.945000||
B|AMKR|20260107|11:28:10|S|60|52.350000||
B|BTDR|20260107|11:28:10|S|100|11.600000||
B|CSCO|20260107|11:28:10|S|100|74.380000||
B|JFB|20260107|11:28:10|S|1|16.050000||
B|MU|20260107|11:28:10|S|5|340.490000||
B|RTX|20260107|11:28:10|S|2|191.620000||
B|RTX|20260107|11:28:10|S|2|191.620000||
B|SMR|20260107|11:28:10|S|50|19.960000||
B|SPY|20260107|11:28:10|S|80|692.111200||
B|SPY|20260107|11:28:10|S|800|692.110000||
B|AMZN|20260107|11:28:11|S|50|243.530000||
B|BA|20260107|11:28:11|S|15|233.066000||
B|IOT|20260107|11:28:11|S|2|36.269300||
B|KWEB|20260107|11:28:11|S|300|35.675000||
B|PYPL|20260107|11:28:11|S|5|58.395000||
B|TQQQ|20260107|11:28:11|S|100|55.490000||
B|UPWK|20260107|11:28:11|S|5|20.650000||
B|CEG|20260107|11:28:12|S|60|343.200000||
B|CRML|20260107|11:28:12|S|10|12.870000||
B|DVLT|20260107|11:28:12|S|100|1.195000||
B|HTFL|20260107|11:28:12|S|100|32.480000||
B|HTFL|20260107|11:28:12|S|100|32.490000||
B|NVDA|20260107|11:28:12|S|500|189.225000||
B|SLV|20260107|11:28:12|S|84|70.935000||
B|SMR|20260107|11:28:12|S|11|19.950000||
B|ZTS|20260107|11:28:12|S|300|127.903300||
B|ACI|20260107|11:28:13|S|650|16.086000||
B|AMD|20260107|11:28:13|S|100|209.210000||
B|APP|20260107|11:28:13|S|33|630.825000||
B|CRDO|20260107|11:28:13|S|1|136.582000||
B|MSTR|20260107|11:28:13|S|100|164.815000||
B|MSTU|20260107|11:28:13|S|10|9.685000||
B|CSCO|20260107|11:28:14|S|100|74.370000||
B|MIAX|20260107|11:28:14|S|20|42.710000||
B|SOHU|20260107|11:28:14|S|1|16.610000||
B|TIGR|20260107|11:28:14|S|19|10.149300||
B|ZS|20260107|11:28:14|S|40|226.288300||
B|CELH|20260107|11:28:15|S|70|51.230000||
B|IONQ|20260107|11:28:15|S|200|51.475000||
B|SMX|20260107|11:28:15|S|100|32.930000||
B|SNA|20260107|11:28:15|S|5|351.240000||
B|WVE|20260107|11:28:15|S|20|15.845000||
B|GAP|20260107|11:28:16|S|100|26.906000||
B|XOM|20260107|11:28:16|S|100|119.855000||
B|AEHR|20260107|11:28:17|S|1200|24.420000||
B|BAC|20260107|11:28:17|S|29|56.005100||
B|IDT|20260107|11:28:17|S|100|51.390000||
B|OKLL|20260107|11:28:17|S|30|31.370000||
B|SMX|20260107|11:28:17|S|60|32.910000||
B|VST|20260107|11:28:17|S|100|159.450000||
B|VST|20260107|11:28:17|S|100|159.480000||
B|BAC|20260107|11:28:18|S|8|56.005000||
B|BRK/B|20260107|11:28:18|S|1|494.680000||
B|GTLB|20260107|11:28:18|S|89|36.520000||
B|LUCY|20260107|11:28:18|S|100|1.810000||
B|MU|20260107|11:28:18|S|37|340.420000||
B|NOW|20260107|11:28:18|S|1|151.340000||
B|PG|20260107|11:28:18|S|1|138.940000||
B|PYPL|20260107|11:28:18|S|25|58.397500||
B|QQQ|20260107|11:28:18|S|100|625.325000||
B|TPG|20260107|11:28:18|S|92|67.420000||
B|TSLA|20260107|11:28:18|S|17|435.600000||
B|ZTS|20260107|11:28:18|S|100|127.930000||
B|ZTS|20260107|11:28:18|S|100|127.975000||
B|BBAI|20260107|11:28:19|S|150|6.037100||
B|IE|20260107|11:28:20|S|100|16.550000||
B|MBLY|20260107|11:28:20|S|30|12.229300||
B|PWP|20260107|11:28:20|S|322|18.670000||
B|RGTI|20260107|11:28:20|S|2|26.005000||
B|SNDK|20260107|11:28:20|S|50|347.024000||
B|XLK|20260107|11:28:20|S|8|146.830000||
B|ABBV|20260107|11:28:21|S|14|229.450000||
B|QQQ|20260107|11:28:21|S|100|625.339300||
B|SLRX|20260107|11:28:21|S|3400|0.759000||
B|TSLA|20260107|11:28:21|S|100|435.580000||
B|USB|20260107|11:28:21|S|300|55.255000||
B|BMA|20260107|11:28:22|S|40|87.995000||
B|BRK/B|20260107|11:28:22|S|5|494.630000||
B|IVT|20260107|11:28:22|S|211|28.475000||
B|MSI|20260107|11:28:22|S|1|379.820000||
B|SHMD|20260107|11:28:22|S|100|7.380000||
B|SOXS|20260107|11:28:22|S|6|2.475000||
B|SUPV|20260107|11:28:22|S|20|11.280700||
B|AMD|20260107|11:28:23|S|30|209.205000||
B|CRML|20260107|11:28:23|S|35|12.865000||
B|DECK|20260107|11:28:23|S|40|103.840000||
B|FBTC|20260107|11:28:23|S|1|79.704500||
B|MU|20260107|11:28:23|S|100|340.550000||
B|SLV|20260107|11:28:23|S|100|70.925000||
B|URA|20260107|11:28:23|S|5|49.480000||
B|AVGO|20260107|11:28:24|S|2|346.570000||
B|CRL|20260107|11:28:24|S|6|216.130000||
B|INTC|20260107|11:28:24|S|50|43.290000||
B|IWM|20260107|11:28:24|S|18|255.050000||
B|JEPQ|20260107|11:28:24|S|1|58.975000||
B|MSFT|20260107|11:28:24|S|10|487.850000||
B|PLTR|20260107|11:28:24|S|100|182.790000||
B|PLTR|20260107|11:28:24|S|300|182.770000||
B|V|20260107|11:28:24|S|1|355.100000||
B|AEVA|20260107|11:28:25|S|100|15.960000||
B|CRUS|20260107|11:28:25|S|11|117.845000||
B|NBY|20260107|11:28:25|S|200|9.510000||
B|OKLO|20260107|11:28:25|S|100|99.810000||
B|PLTR|20260107|11:28:25|S|3|182.750000||
B|SVOL|20260107|11:28:25|S|4|17.809100||
B|GD|20260107|11:28:26|S|30|360.600000||
B|IDT|20260107|11:28:26|S|100|51.390000||
B|META|20260107|11:28:26|S|32|648.604200||
B|RKLB|20260107|11:28:26|S|1|84.615000||
B|SBLK|20260107|11:28:26|S|100|20.280000||
B|VOO|20260107|11:28:27|S|1|636.479500||
B|VOO|20260107|11:28:27|S|7|636.479100||
B|BKKT|20260107|11:28:28|S|50|14.670000||
B|CIFR|20260107|11:28:28|S|100|17.035000||
B|CIFR|20260107|11:28:28|S|100|17.035000||
B|FLY|20260107|11:28:28|S|60|28.110000||
B|GOOG|20260107|11:28:28|S|10|320.048500||
B|GPRE|20260107|11:28:28|S|100|9.510000||
B|INCY|20260107|11:28:28|S|3|111.434700||
B|INCY|20260107|11:28:28|S|4|111.440000||
B|SMX|20260107|11:28:28|S|10|32.870000||
B|TW|20260107|11:28:28|S|15|107.380000||
B|BE|20260107|11:28:29|S|15|111.000000||
B|TSM|20260107|11:28:29|S|3|322.860000||
B|XOP|20260107|11:28:29|S|3|124.611200||
B|AAPL|20260107|11:28:30|S|2|261.084500||
B|CRDO|20260107|11:28:30|S|17|136.624300||
B|GOOG|20260107|11:28:30|S|50|319.980000||
B|RDDT|20260107|11:28:30|S|167|257.763200||
B|TQQQ|20260107|11:28:30|S|3|55.480000||
B|ZS|20260107|11:28:30|S|4|226.350000||
B|AGQ|20260107|11:28:31|S|50|188.260000||
B|ANET|20260107|11:28:31|S|24|129.070000||
B|ASTS|20260107|11:28:31|S|1|92.940000||
B|ASTS|20260107|11:28:31|S|100|92.990000||
B|B|20260107|11:28:31|S|1|46.585000||
B|HPQ|20260107|11:28:31|S|51|21.059300||
B|INTC|20260107|11:28:31|S|400|43.297100||
B|ABCL|20260107|11:28:32|S|10000|4.010000||
B|CRCL|20260107|11:28:32|S|30|81.570000||
B|FIGR|20260107|11:28:32|S|20|56.380000||
B|HOOD|20260107|11:28:32|S|5|119.268700||
B|LMBS|20260107|11:28:32|S|1|49.969000||
B|NEXT|20260107|11:28:32|S|11|4.835000||
B|PLTR|20260107|11:28:32|S|100|182.732200||
B|QBTS|20260107|11:28:32|S|200|32.020000||
B|DRIP|20260107|11:28:33|S|25400|9.259900||
B|META|20260107|11:28:33|S|12|648.535400||
B|META|20260107|11:28:33|S|13|648.530000||
B|SMX|20260107|11:28:33|S|8|32.900000||
B|SNDK|20260107|11:28:33|S|78|346.559000||
B|UEC|20260107|11:28:33|S|400|14.080000||
B|FLNC|20260107|11:28:34|S|44|20.070000||
B|INTC|20260107|11:28:34|S|50|43.285000||
B|MYRG|20260107|11:28:34|S|6|230.890000||
B|PLTR|20260107|11:28:34|S|50|182.780000||
B|PWR|20260107|11:28:34|S|6|436.710000||
B|XLRE|20260107|11:28:34|S|2|40.715000||
B|APLD|20260107|11:28:35|S|200|30.845000||
B|CRDO|20260107|11:28:35|S|1|136.583800||
B|IWM|20260107|11:28:35|S|100|255.035000||
B|SMR|20260107|11:28:35|S|5|19.930000||
B|SMR|20260107|11:28:35|S|20|19.930000||
B|TNK|20260107|11:28:35|S|4|58.100000||
B|TQQQ|20260107|11:28:35|S|3|55.470000||
B|AGQ|20260107|11:28:36|S|797|187.940000||
B|FSLR|20260107|11:28:36|S|5|242.600000||
B|INTC|20260107|11:28:36|S|1|43.255000||
B|INTC|20260107|11:28:36|S|11|43.255000||
B|INTC|20260107|11:28:36|S|1288|43.255000||
B|PLTR|20260107|11:28:36|S|100|182.775000||
B|PLTR|20260107|11:28:36|S|1135|182.800000||
B|QBTX|20260107|11:28:36|S|85|48.793500||
B|BIL|20260107|11:28:37|S|20|91.440000||
B|EQT|20260107|11:28:37|S|600|54.000000||
B|GOOG|20260107|11:28:37|S|50|319.940000||
B|KTOS|20260107|11:28:37|S|1|94.648000||
B|PCG|20260107|11:28:37|S|100|15.790000||
B|QQQ|20260107|11:28:37|S|1000|625.200000||
B|SLV|20260107|11:28:37|S|150|70.875000||
B|CSQ|20260107|11:28:38|S|200|19.530000||
B|GOOGL|20260107|11:28:38|S|50|319.520000||
B|QQQ|20260107|11:28:38|S|10|625.197300||
B|INTC|20260107|11:28:39|S|100|43.250000||
B|INTC|20260107|11:28:39|S|100|43.250000||
B|TQQQ|20260107|11:28:39|S|3|55.470000||
B|APP|20260107|11:28:40|S|100|631.100000||
B|GGLL|20260107|11:28:40|S|4|100.790000||
B|CRM|20260107|11:28:41|S|1|267.110000||
B|CRM|20260107|11:28:41|S|2|267.110000||
B|MSGE|20260107|11:28:41|S|20|52.810000||
B|U|20260107|11:28:41|S|25|45.280000||
B|MSTR|20260107|11:28:42|S|40|164.430000||
B|TQQQ|20260107|11:28:42|S|3|55.470000||
B|CDE|20260107|11:28:43|S|50|18.825000||
B|LFMD|20260107|11:28:43|S|1200|4.040000||
B|MSTX|20260107|11:28:43|S|1|4.450000||
B|NU|20260107|11:28:43|S|26|17.665000||
B|TMCI|20260107|11:28:43|S|900|2.910000||
B|TSLA|20260107|11:28:43|S|360|435.490000||
B|TSLA|20260107|11:28:43|S|400|435.505000||
B|WGMI|20260107|11:28:43|S|348|44.627100||
B|HOOD|20260107|11:28:44|S|25|119.268700||
B|META|20260107|11:28:44|S|100|648.490000||
B|RUN|20260107|11:28:44|S|90|17.595000||
B|SLV|20260107|11:28:44|S|300|70.865000||
B|URA|20260107|11:28:44|S|6|49.485000||
B|YPF|20260107|11:28:44|S|100|33.570000||
B|EVTL|20260107|11:28:45|S|600|6.440000||
B|IAU|20260107|11:28:45|S|1|83.935000||
B|MARA|20260107|11:28:45|S|100|10.175000||
B|PLTR|20260107|11:28:45|S|55|182.780000||
B|UVIX|20260107|11:28:45|S|2693|5.608300||
B|VEA|20260107|11:28:45|S|2|63.975000||
B|VNET|20260107|11:28:45|S|200|9.470000||
B|YPF|20260107|11:28:45|S|100|33.570000||
B|GOOG|20260107|11:28:46|S|100|320.140000||
B|LFMD|20260107|11:28:46|S|800|4.040000||
B|PLTR|20260107|11:28:46|S|40|182.780000||
B|VOO|20260107|11:28:46|S|2|636.439000||
B|AMKR|20260107|11:28:47|S|11|52.250000||
B|ENVA|20260107|11:28:47|S|12|161.170000||
B|IDMO|20260107|11:28:47|S|100|56.590000||
B|ZS|20260107|11:28:47|S|3|226.299400||
B|ZS|20260107|11:28:47|S|40|226.283100||
B|AAPL|20260107|11:28:48|S|50|261.060000||
B|AAPL|20260107|11:28:48|S|400|261.065000||
B|AQST|20260107|11:28:48|S|150|5.975000||
B|CSCO|20260107|11:28:48|S|500|74.345000||
B|DDOG|20260107|11:28:48|S|45|143.758600||
B|GOOG|20260107|11:28:48|S|100|320.180000||
B|MP|20260107|11:28:48|S|50|62.580000||
B|MSTY|20260107|11:28:48|S|8|31.150000||
B|RBLX|20260107|11:28:48|S|10|77.128100||
B|RDDT|20260107|11:28:48|S|20|257.605000||
B|VT|20260107|11:28:48|S|20|143.947300||
B|ZS|20260107|11:28:48|S|11|226.314200||
B|BA|20260107|11:28:49|S|2|233.067500||
B|BBAI|20260107|11:28:49|S|16|6.037100||
B|HSAI|20260107|11:28:49|S|3|26.620000||
B|MIST|20260107|11:28:49|S|100|2.105000||
B|PLTR|20260107|11:28:50|S|160|182.785000||
B|PSKY|20260107|11:28:50|S|4|12.435000||
B|RNG|20260107|11:28:50|S|100|28.720000||
B|AUR|20260107|11:28:51|S|100|4.779300||
B|IONQ|20260107|11:28:51|S|1300|51.382900||
B|PSTG|20260107|11:28:51|S|100|68.715000||
B|FUN|20260107|11:28:52|S|11|15.015000||
B|GGLS|20260107|11:28:52|S|9600|6.641500||
B|QQQ|20260107|11:28:52|S|20|625.235000||
B|TQQQ|20260107|11:28:52|S|3|55.480000||
B|JBL|20260107|11:28:53|S|43|222.580000||
B|JBL|20260107|11:28:53|S|57|222.820000||
B|LUCY|20260107|11:28:53|S|43|1.790000||
B|MSTU|20260107|11:28:53|S|3|9.620000||
B|QQQ|20260107|11:28:53|S|36|625.235000||
B|RXRX|20260107|11:28:53|S|1|4.779900||
B|TQQQ|20260107|11:28:53|S|3|55.470000||
B|VZ|20260107|11:28:53|S|1|40.045000||
B|GME|20260107|11:28:54|S|50|21.855000||
B|PSA|20260107|11:28:54|S|2|266.360000||
B|SIDU|20260107|11:28:54|S|300|5.057300||
B|VST|20260107|11:28:54|S|5|159.316100||
B|VST|20260107|11:28:54|S|5|159.320000||
B|ALAB|20260107|11:28:55|S|1|160.470000||
B|CLOV|20260107|11:28:55|S|15|2.550000||
B|IVR|20260107|11:28:55|S|1700|8.560000||
B|SMR|20260107|11:28:55|S|20|19.910000||
B|Z|20260107|11:28:55|S|100|65.610000||
B|Z|20260107|11:28:55|S|100|65.610000||
B|AMD|20260107|11:28:56|S|249|209.060000||
B|CDE|20260107|11:28:56|S|19|18.810700||
B|GIS|20260107|11:28:56|S|30|43.575000||
B|RDDT|20260107|11:28:56|S|2|257.670500||
B|SLV|20260107|11:28:56|S|694|70.810000||
B|SPHB|20260107|11:28:56|S|250|122.080000||
B|APP|20260107|11:28:57|S|10|631.771000||
B|CARR|20260107|11:28:57|S|300|54.065200||
B|DASH|20260107|11:28:57|S|20|230.044800||
B|EMLC|20260107|11:28:57|S|50|25.915000||
B|FSM|20260107|11:28:57|S|2000|9.886000||
B|GDX|20260107|11:28:57|S|10|89.995000||
B|HPQ|20260107|11:28:57|S|100|21.057300||
B|SBLK|20260107|11:28:57|S|100|20.280000||
B|SHOP|20260107|11:28:57|S|5|167.270000||
B|SLV|20260107|11:28:57|S|20|70.805000||
B|VOO|20260107|11:28:57|S|2|636.389100||
B|BMNU|20260107|11:28:58|S|1|6.080000||
B|BMNU|20260107|11:28:58|S|5|6.080000||
B|PYPL|20260107|11:28:58|S|50|58.425000||
B|SIL|20260107|11:28:58|S|35|86.190000||
B|TQQQ|20260107|11:28:58|S|3|55.470000||
B|UNH|20260107|11:28:58|S|2|339.850000||
B|ZS|20260107|11:28:58|S|40|226.282300||
B|AAPL|20260107|11:28:59|S|10|261.025000||
B|GEHC|20260107|11:28:59|S|100|86.700000||
B|GOOG|20260107|11:28:59|S|100|320.070000||
B|MSFT|20260107|11:28:59|S|50|487.713500||
B|SPY|20260107|11:28:59|S|140|691.950000||
B|TQQQ|20260107|11:28:59|S|3|55.470000||
B|VALE|20260107|11:28:59|S|182|14.360700||
B|INTC|20260107|11:29:00|S|20|43.285000||
B|SCHO|20260107|11:29:00|S|82|24.390000||
B|TQQQ|20260107|11:29:00|S|3|55.460000||
B|AGQ|20260107|11:29:01|S|20|187.610000||
B|ASTS|20260107|11:29:01|S|45|92.950000||
B|NVDA|20260107|11:29:01|S|122|189.270000||
B|ORCL|20260107|11:29:01|S|200|193.450000||
B|SE|20260107|11:29:01|S|20|142.040000||
B|AAPD|20260107|11:29:02|S|1000|13.665000||
B|ASBP|20260107|11:29:02|S|1942|0.135300||
B|AVGO|20260107|11:29:02|S|2|346.385000||
B|MSCI|20260107|11:29:02|S|4|586.360000||
B|SPY|20260107|11:29:02|S|1|691.942800||
B|CRCL|20260107|11:29:03|S|174|81.540000||
B|CVX|20260107|11:29:03|S|35|156.830000||
B|CVX|20260107|11:29:03|S|100|156.828300||
B|CVX|20260107|11:29:03|S|165|156.830000||
B|HUT|20260107|11:29:03|S|12|59.110000||
B|NVDA|20260107|11:29:03|S|53|189.254500||
B|RYAAY|20260107|11:29:03|S|25|71.685000||
B|SPY|20260107|11:29:03|S|200|691.940000||
B|AMD|20260107|11:29:04|S|200|209.095000||
B|BBWI|20260107|11:29:04|S|180|21.875000||
B|DFAC|20260107|11:29:04|S|608|40.359400||
B|GDX|20260107|11:29:04|S|10|90.005000||
B|ONDS|20260107|11:29:04|S|100|12.637300||
B|SNDK|20260107|11:29:04|S|100|346.500000||
B|SNDK|20260107|11:29:04|S|100|346.510000||
B|SPTM|20260107|11:29:04|S|2|83.826900||
B|TQQQ|20260107|11:29:04|S|199|55.490000||
B|URA|20260107|11:29:04|S|5|49.510000||
B|VST|20260107|11:29:04|S|50|159.300000||
B|ZS|20260107|11:29:04|S|40|226.265100||
B|CRML|20260107|11:29:05|S|1|12.870000||
B|CRWV|20260107|11:29:05|S|200|78.340000||
B|CRWV|20260107|11:29:05|S|200|78.446900||
B|ESTC|20260107|11:29:05|S|50|77.280000||
B|INTC|20260107|11:29:05|S|1600|43.322400||
B|MP|20260107|11:29:05|S|100|62.690000||
B|Q|20260107|11:29:05|S|1|90.050000||
B|UHAL/B|20260107|11:29:05|S|100|48.690000||
B|HLN|20260107|11:29:06|S|249|10.079900||
B|META|20260107|11:29:06|S|25|648.359500||
B|ZM|20260107|11:29:06|S|100|85.290000||
B|APP|20260107|11:29:07|S|32|631.590000||
B|CRWD|20260107|11:29:07|S|8|481.201500||
B|NXE|20260107|11:29:07|S|16|10.809300||
B|OKLO|20260107|11:29:07|S|74|99.740000||
B|SMH|20260107|11:29:07|S|1|385.458300||
B|OKLO|20260107|11:29:08|S|57|99.710000||
B|RZLV|20260107|11:29:08|S|99|3.385000||
B|XLI|20260107|11:29:08|S|1|160.937600||
B|BB|20260107|11:29:09|S|9000|3.884500||
B|META|20260107|11:29:09|S|4|648.346300||
B|SMH|20260107|11:29:09|S|1|385.427500||
B|TIC|20260107|11:29:09|S|10|10.079400||
B|IMSR|20260107|11:29:10|S|20|8.940000||
B|META|20260107|11:29:10|S|25|648.285000||
B|SDGR|20260107|11:29:10|S|42|18.870000||
B|SDGR|20260107|11:29:10|S|300|18.860000||
B|UNH|20260107|11:29:10|S|11|339.860000||
B|BABA|20260107|11:29:12|S|100|147.200000||
B|CME|20260107|11:29:12|S|3|267.410000||
B|GDX|20260107|11:29:12|S|10|90.025000||
B|JAAA|20260107|11:29:12|S|120|50.625000||
B|NOK|20260107|11:29:12|S|2500|6.745400||
B|NVDA|20260107|11:29:12|S|900|189.305000||
B|POST|20260107|11:29:12|S|12|97.710000||
B|RGTI|20260107|11:29:12|S|3|25.935000||
B|RGTI|20260107|11:29:12|S|300|25.935000||
B|SLV|20260107|11:29:12|S|50|70.830700||
B|SPY|20260107|11:29:12|S|19|692.025000||
B|STLA|20260107|11:29:12|S|2|10.830000||
B|TSLA|20260107|11:29:12|S|100|435.690000||
B|XOM|20260107|11:29:12|S|41|119.885000||
B|ZTS|20260107|11:29:12|S|100|127.922000||
B|AWI|20260107|11:29:13|S|13|192.025000||
B|OKLO|20260107|11:29:13|S|5|99.800000||
B|ADBE|20260107|11:29:14|S|2|339.110000||
B|CHDN|20260107|11:29:14|S|21|111.170000||
B|CRML|20260107|11:29:14|S|300|12.885000||
B|GOOGL|20260107|11:29:14|S|1|319.580000||
B|MRNA|20260107|11:29:14|S|105|35.749300||
B|MU|20260107|11:29:14|S|200|340.580000||
B|MUX|20260107|11:29:14|S|50|19.485000||
B|NBIS|20260107|11:29:14|S|34|99.745000||
B|NOW|20260107|11:29:14|S|6|151.460000||
B|NVDA|20260107|11:29:14|S|49|189.345000||
B|VONG|20260107|11:29:14|S|813|123.067600||
B|BFLY|20260107|11:29:15|S|300|4.049300||
B|BULL|20260107|11:29:15|S|15|8.500000||
B|DASH|20260107|11:29:15|S|1|230.060000||
B|MRVL|20260107|11:29:15|S|8|83.990000||
B|ZM|20260107|11:29:15|S|14|85.305000||
B|ZM|20260107|11:29:15|S|134|85.300000||
B|BA|20260107|11:29:16|S|15|233.124700||
B|JNJ|20260107|11:29:16|S|7|207.570000||
B|MU|20260107|11:29:16|S|2|340.580000||
B|NVDA|20260107|11:29:16|S|100|189.314600||
B|RGTI|20260107|11:29:16|S|100|25.935000||
B|REMX|20260107|11:29:17|S|200|85.568200||
B|AVGO|20260107|11:29:18|S|186|346.485000||
B|CSCO|20260107|11:29:18|S|100|74.330000||
B|INTC|20260107|11:29:18|S|175|43.387300||
B|ONDS|20260107|11:29:18|S|50|12.635000||
B|TSLL|20260107|11:29:18|S|430|17.839300||
B|AMD|20260107|11:29:19|S|100|209.031400||
B|BRK/B|20260107|11:29:19|S|2|494.510000||
B|LRCX|20260107|11:29:19|S|8|201.260000||
B|OKLO|20260107|11:29:19|S|100|99.810000||
B|ONDS|20260107|11:29:19|S|50|12.640000||
B|SMR|20260107|11:29:19|S|10|19.910000||
B|SYK|20260107|11:29:19|S|5|365.886800||
B|BBAI|20260107|11:29:20|S|100|6.040000||
B|ETHD|20260107|11:29:20|S|100|43.200000||
B|JMIA|20260107|11:29:20|S|2|13.880000||
B|ATAT|20260107|11:29:21|S|20|40.710000||
B|BOXX|20260107|11:29:21|S|78|115.190000||
B|DVLT|20260107|11:29:21|E|1970|1.190000||
B|ORCL|20260107|11:29:21|S|8|193.490000||
B|PLTR|20260107|11:29:21|S|300|182.905000||
B|POET|20260107|11:29:21|S|300|7.620000||
B|SMX|20260107|11:29:21|S|9|32.840000||
B|UUUU|20260107|11:29:21|S|50|18.497400||
B|BBWI|20260107|11:29:22|S|100|21.870000||
B|CLDX|20260107|11:29:22|S|100|27.060000||
B|HPQ|20260107|11:29:22|S|33|21.065000||
B|SHLD|20260107|11:29:22|S|10|72.550000||
B|CRML|20260107|11:29:23|S|300|12.880000||
B|CSCO|20260107|11:29:23|S|100|74.350000||
B|SMX|20260107|11:29:23|S|5|32.770000||
B|AEIS|20260107|11:29:24|S|100|222.270000||
B|AEIS|20260107|11:29:24|S|100|222.400000||
B|AVAV|20260107|11:29:24|S|3|329.800000||
B|NVDA|20260107|11:29:24|S|100|189.355000||
B|VZ|20260107|11:29:24|S|3|40.045000||
B|AEIS|20260107|11:29:25|S|42|222.421000||
B|BRK/B|20260107|11:29:25|S|4|494.510000||
B|DVLT|20260107|11:29:25|E|9|1.190000||
B|INTC|20260107|11:29:25|S|1|43.379300||
B|META|20260107|11:29:25|S|2|648.210000||
B|MP|20260107|11:29:25|S|100|62.730000||
B|NVDA|20260107|11:29:25|S|60|189.365000||
B|BF/B|20260107|11:29:26|S|12|25.545000||
B|INTC|20260107|11:29:26|S|1|43.376900||
B|V|20260107|11:29:26|S|5|355.045000||
B|ALMS|20260107|11:29:27|S|100|17.305000||
B|MARA|20260107|11:29:27|S|100|10.175000||
B|MSTR|20260107|11:29:27|S|4|164.090000||
B|MSTU|20260107|11:29:27|S|1|9.610000||
B|CRCL|20260107|11:29:28|S|682|81.500000||
B|QQQI|20260107|11:29:28|S|3|54.525000||
B|SFM|20260107|11:29:28|S|1652|75.660000||
B|AUGO|20260107|11:29:29|S|100|51.060000||
B|CSCO|20260107|11:29:29|S|100|74.350000||
B|EAT|20260107|11:29:29|S|3|154.190000||
B|MAIN|20260107|11:29:29|S|25|60.870000||
B|TSLA|20260107|11:29:29|S|100|435.765000||
B|JPM|20260107|11:29:30|S|80|326.000000||
B|META|20260107|11:29:30|S|48|648.195000||
B|NVDA|20260107|11:29:30|S|200|189.420000||
B|ORCL|20260107|11:29:30|S|1|193.518000||
B|SLV|20260107|11:29:30|S|10|70.725000||
B|TSLL|20260107|11:29:30|S|210|17.847400||
B|YMM|20260107|11:29:30|S|50|10.625000||
B|APLY|20260107|11:29:31|S|320|12.810000||
B|BBWI|20260107|11:29:31|S|200|21.870000||
B|CME|20260107|11:29:31|S|100|267.220000||
B|MSTR|20260107|11:29:31|S|17|164.023700||
B|PLTR|20260107|11:29:31|S|100|182.895000||
B|PM|20260107|11:29:31|S|5|155.650000||
B|SLV|20260107|11:29:31|S|1|70.725000||
B|INTC|20260107|11:29:32|S|800|43.357600||
B|PLTR|20260107|11:29:32|S|5|182.901800||
B|TTD|20260107|11:29:32|S|10|38.915000||
B|VYM|20260107|11:29:32|S|1|145.834500||
B|AAPL|20260107|11:29:33|S|8|260.930000||
B|GATX|20260107|11:29:33|S|3|173.230000||
B|NVDA|20260107|11:29:33|S|10|189.410000||
B|CCJ|20260107|11:29:34|S|7|102.090000||
B|HBAN|20260107|11:29:34|S|160|18.129500||
B|SMX|20260107|11:29:34|S|50|33.270000||
B|AAPL|20260107|11:29:35|S|1|260.905000||
B|CRML|20260107|11:29:35|S|150|12.915000||
B|PDD|20260107|11:29:35|S|131|120.775000||
B|VXX|20260107|11:29:35|S|312|26.375000||
B|AA|20260107|11:29:36|S|14|62.510000||
B|BSY|20260107|11:29:36|S|10|39.660000||
B|CSCO|20260107|11:29:36|S|100|74.350000||
B|GLNG|20260107|11:29:36|S|200|38.810000||
B|MSTR|20260107|11:29:36|S|38|164.060000||
B|REGN|20260107|11:29:36|S|12|798.640000||
B|TSLR|20260107|11:29:36|S|80|29.905000||
B|AAPL|20260107|11:29:37|S|1|260.925000||
B|BABA|20260107|11:29:37|S|5|147.246500||
B|BE|20260107|11:29:37|S|13|110.970000||
B|MSTY|20260107|11:29:37|S|1|31.139900||
B|SHEL|20260107|11:29:37|S|100|71.630000||
B|VGT|20260107|11:29:37|S|10|767.070000||
B|NET|20260107|11:29:38|S|100|200.221000||
B|NVDA|20260107|11:29:38|S|90|189.450000||
B|AAPL|20260107|11:29:39|S|1|260.929000||
B|COIN|20260107|11:29:39|S|90|244.244100||
B|EOSE|20260107|11:29:39|S|68|14.480700||
B|NVDA|20260107|11:29:39|S|85|189.436200||
B|SOC|20260107|11:29:39|S|400|9.435000||
B|UAA|20260107|11:29:39|S|100|5.755000||
B|UAA|20260107|11:29:39|S|300|5.750000||
B|AAPL|20260107|11:29:40|S|1|260.940000||
B|ABAT|20260107|11:29:40|S|100|4.399300||
B|FCCO|20260107|11:29:40|S|100|29.320000||
B|SOFI|20260107|11:29:40|S|150|26.619100||
B|SQQQ|20260107|11:29:40|S|454|65.050000||
B|ASTS|20260107|11:29:41|S|200|92.990000||
B|GLD|20260107|11:29:41|S|40|409.710000||
B|IONQ|20260107|11:29:41|S|9|51.323000||
B|RDDT|20260107|11:29:41|S|5|257.520000||
B|AAPL|20260107|11:29:42|S|81|260.960000||
B|AVAV|20260107|11:29:42|S|60|330.630000||
B|GOOG|20260107|11:29:42|S|6|320.120000||
B|INTF|20260107|11:29:42|S|520|38.500000||
B|PACB|20260107|11:29:42|S|1100|2.100000||
B|SMX|20260107|11:29:42|S|100|33.250000||
B|VCIT|20260107|11:29:42|S|15|84.006500||
B|APOG|20260107|11:29:43|S|20|32.240000||
B|EWY|20260107|11:29:43|S|38|107.320700||
B|KBA|20260107|11:29:43|S|300|31.610000||
B|NVDA|20260107|11:29:43|S|29|189.440000||
B|OKLO|20260107|11:29:43|S|200|99.925000||
B|PAAS|20260107|11:29:43|S|6|52.600000||
B|RYAAY|20260107|11:29:43|S|27|71.839400||
B|VST|20260107|11:29:43|S|30|159.280000||
B|EKSO|20260107|11:29:44|S|3|9.200000||
B|SOFI|20260107|11:29:44|S|1|26.618100||
B|AXTI|20260107|11:29:45|S|100|23.915000||
B|NKE|20260107|11:29:45|S|2|63.889300||
B|RDW|20260107|11:29:45|S|150|10.337300||
B|SIG|20260107|11:29:45|S|42|91.217600||
B|TEVA|20260107|11:29:45|S|2|32.445000||
B|YPF|20260107|11:29:45|S|445|33.610000||
B|PSLV|20260107|11:29:46|S|3|25.968600||
B|QQQ|20260107|11:29:46|S|1|625.325000||
B|RGC|20260107|11:29:46|S|100|48.200000||
B|SCHD|20260107|11:29:46|S|100|28.040000||
B|TSLA|20260107|11:29:46|S|1|435.920000||
B|TSLA|20260107|11:29:46|S|200|435.950000||
B|V|20260107|11:29:46|S|1|355.040000||
B|VLO|20260107|11:29:46|S|300|186.000000||
B|YPF|20260107|11:29:46|S|42|33.610000||
B|YPF|20260107|11:29:46|S|48|33.610000||
B|AA|20260107|11:29:47|S|32|62.535000||
B|AEIS|20260107|11:29:47|S|75|223.900000||
B|AEIS|20260107|11:29:47|S|100|223.610000||
B|APP|20260107|11:29:47|S|1|632.391000||
B|HLN|20260107|11:29:47|S|263|10.079800||
B|YPF|20260107|11:29:47|S|2|33.610000||
B|YPF|20260107|11:29:47|S|101|33.610000||
B|FIGR|20260107|11:29:48|S|150|56.390000||
B|RGC|20260107|11:29:48|S|7|48.190000||
B|TSLA|20260107|11:29:48|S|37|435.935000||
B|TSLA|20260107|11:29:48|S|37|435.950000||
B|CI|20260107|11:29:49|S|19|279.015000||
B|CSCO|20260107|11:29:49|S|34|74.330000||
B|CSCO|20260107|11:29:49|S|66|74.330000||
B|EQNR|20260107|11:29:49|S|400|23.080700||
B|FBND|20260107|11:29:49|S|100|46.185500||
B|META|20260107|11:29:49|S|25|648.226300||
B|CWST|20260107|11:29:50|S|12|101.256800||
B|LAR|20260107|11:29:50|S|66|7.075000||
B|UVXY|20260107|11:29:50|S|180|35.470800||
B|VALE|20260107|11:29:50|S|1|14.355000||
B|AMZN|20260107|11:29:51|S|8|243.475000||
B|COP|20260107|11:29:51|S|50|96.170000||
B|CVS|20260107|11:29:51|S|2|80.820000||
B|FTAI|20260107|11:29:51|S|40|248.789000||
B|IONQ|20260107|11:29:51|S|100|51.350000||
B|LRCX|20260107|11:29:51|S|5|201.290000||
B|TMSL|20260107|11:29:51|S|100|37.015000||
B|V|20260107|11:29:51|S|8|355.040000||
B|ASTS|20260107|11:29:52|S|5|93.000000||
B|BIOX|20260107|11:29:52|S|112|1.440000||
B|SOC|20260107|11:29:52|S|224|9.435000||
B|VNDA|20260107|11:29:52|S|100|8.400000||
B|AMRZ|20260107|11:29:53|S|7|54.610000||
B|FTEL|20260107|11:29:53|E|1|0.370100||
B|FUTU|20260107|11:29:53|S|5|178.385000||
B|META|20260107|11:29:53|S|200|648.320000||
B|MSTR|20260107|11:29:53|S|100|164.285000||
B|PLTR|20260107|11:29:53|S|1|182.900000||
B|PLTZ|20260107|11:29:53|S|1|23.020000||
B|PSQH|20260107|11:29:53|S|100|1.260000||
B|RDDT|20260107|11:29:53|S|20|257.470000||
B|RGTI|20260107|11:29:53|S|1|25.975000||
B|RXRX|20260107|11:29:53|S|11|4.799700||
B|SQQQ|20260107|11:29:53|S|200|64.990000||
B|TNA|20260107|11:29:53|S|100|50.497300||
B|YPF|20260107|11:29:53|S|275|33.650000||
B|AEIS|20260107|11:29:54|S|75|224.181000||
B|AEIS|20260107|11:29:54|S|75|224.190000||
B|BIOA|20260107|11:29:54|S|40|15.170000||
B|BKKT|20260107|11:29:54|S|100|14.670000||
B|FIGR|20260107|11:29:54|S|3|56.416000||
B|GLUE|20260107|11:29:54|S|80|24.130000||
B|GLUE|20260107|11:29:54|S|650|24.130000||
B|META|20260107|11:29:54|S|100|648.389500||
B|NUTX|20260107|11:29:54|S|20|183.790000||
B|PPLT|20260107|11:29:54|S|43|209.080000||
B|PPLT|20260107|11:29:54|S|179|209.072500||
B|RCAT|20260107|11:29:54|S|420|10.848400||
B|TQQQ|20260107|11:29:54|S|100|55.540000||
B|TSLA|20260107|11:29:54|S|27|435.990000||
B|ASPI|20260107|11:29:55|S|1000|6.330000||
B|TSLL|20260107|11:29:55|S|160|17.867400||
B|LODE|20260107|11:29:56|S|900|3.930000||
B|SPY|20260107|11:29:56|S|10|692.225000||
B|SWKS|20260107|11:29:56|S|100|58.830000||
B|BBWI|20260107|11:29:57|S|100|21.885000||
B|GS|20260107|11:29:57|S|3|944.988000||
B|LYB|20260107|11:29:57|S|193|45.030000||
B|OKLO|20260107|11:29:57|S|5|99.925000||
B|TSLA|20260107|11:29:57|S|40|435.990000||
B|TSLA|20260107|11:29:57|S|1081|436.000000||
B|UAA|20260107|11:29:57|S|15|5.749300||
B|CWEN|20260107|11:29:58|S|725|32.310000||
B|META|20260107|11:29:58|S|77|648.360000||
B|QQQ|20260107|11:29:58|S|500|625.525000||
B|ZS|20260107|11:29:58|S|40|226.275800||
B|AAPL|20260107|11:29:59|S|93|261.085000||
B|COP|20260107|11:29:59|S|100|96.180000||
B|KOLD|20260107|11:29:59|S|444|40.492000||
B|ZS|20260107|11:29:59|S|6|226.313000||
B|AAPL|20260107|11:30:00|S|100|261.090000||
B|ABBV|20260107|11:30:00|S|17|229.310000||
B|AEIS|20260107|11:30:00|S|14|224.190000||
B|NVDA|20260107|11:30:00|S|100|189.590000||
B|OKLO|20260107|11:30:00|S|49|99.970000||
B|OKLO|20260107|11:30:00|S|100|99.930000||
B|OKLO|20260107|11:30:00|S|700|99.930000||
B|PLUG|20260107|11:30:00|S|600|2.265000||
B|TSLA|20260107|11:30:00|S|200|436.110000||
B|VGK|20260107|11:30:00|S|30|85.314500||
B|ABBV|20260107|11:30:01|S|3|229.310000||
B|ABBV|20260107|11:30:01|S|4|229.310000||
B|APP|20260107|11:30:01|S|20|632.630000||
B|FSLR|20260107|11:30:01|S|500|243.390000||
B|GRRR|20260107|11:30:01|S|100|13.490000||
B|ONDS|20260107|11:30:01|S|384|12.679300||
B|PSLV|20260107|11:30:01|S|16|25.975000||
B|RGTI|20260107|11:30:01|S|212|26.010000||
B|SNOW|20260107|11:30:01|S|10|234.070000||
B|TSLA|20260107|11:30:01|S|100|436.213500||
B|TSLA|20260107|11:30:01|S|600|436.210000||
B|COP|20260107|11:30:02|S|100|96.170000||
B|DAVE|20260107|11:30:02|S|5|238.991000||
B|DIA|20260107|11:30:02|S|25|493.049100||
B|EWY|20260107|11:30:02|S|38|107.380700||
B|GGAL|20260107|11:30:02|S|100|52.830000||
B|IONQ|20260107|11:30:02|S|227|51.365000||
B|NNOX|20260107|11:30:02|S|1200|3.040000||
B|ZTS|20260107|11:30:02|S|1|127.950500||
B|ZTS|20260107|11:30:02|S|8|127.950500||
B|AAPL|20260107|11:30:03|S|100|261.080000||
B|IGV|20260107|11:30:03|S|10|106.519300||
B|IGV|20260107|11:30:03|S|21|106.519300||
B|KO|20260107|11:30:03|S|12|67.595000||
B|MSFT|20260107|11:30:03|S|12|487.750000||
B|PLNT|20260107|11:30:03|S|100|105.900000||
B|PLTR|20260107|11:30:03|S|55|183.049000||
B|PLTR|20260107|11:30:03|S|94|183.048800||
B|QBTX|20260107|11:30:03|S|200|48.880000||
B|QBTX|20260107|11:30:03|S|200|48.940000||
B|QBTX|20260107|11:30:03|S|400|48.930000||
B|SPXL|20260107|11:30:03|S|100|230.430000||
B|TQQQ|20260107|11:30:03|S|265|55.570000||
B|TSLA|20260107|11:30:03|S|100|436.230000||
B|CEG|20260107|11:30:04|S|20|342.890000||
B|QBTX|20260107|11:30:04|S|1000|48.990000||
B|TSLA|20260107|11:30:04|S|10|436.270000||
B|WLDN|20260107|11:30:04|S|2|111.883300||
B|COP|20260107|11:30:05|S|50|96.140000||
B|INTC|20260107|11:30:05|S|1100|43.445000||
B|MS|20260107|11:30:05|S|82|184.980000||
B|NNOX|20260107|11:30:05|S|2000|3.040000||
B|RGTI|20260107|11:30:05|S|1000|26.026500||
B|TE|20260107|11:30:05|S|100|7.440000||
B|TSLA|20260107|11:30:05|S|15|436.320000||
B|BBWI|20260107|11:30:06|S|800|21.860000||
B|IBM|20260107|11:30:06|S|3|300.500000||
B|KWEB|20260107|11:30:06|S|114|35.670000||
B|LXEO|20260107|11:30:06|S|400|9.850000||
B|PAGS|20260107|11:30:06|S|100|9.557400||
B|QBTS|20260107|11:30:06|S|20|32.069000||
B|TSLA|20260107|11:30:06|S|5|436.260000||
B|TSLA|20260107|11:30:06|S|100|436.280000||
B|BTSG|20260107|11:30:07|S|4|40.657000||
B|META|20260107|11:30:07|S|3|648.544800||
B|RGC|20260107|11:30:07|S|1|48.390000||
B|TSLA|20260107|11:30:07|S|100|436.210000||
B|ZTS|20260107|11:30:07|S|7|128.001900||
B|AMD|20260107|11:30:08|S|100|209.460000||
B|FSLR|20260107|11:30:08|S|41|243.270000||
B|IOT|20260107|11:30:08|S|100|36.263300||
B|IWM|20260107|11:30:08|S|17|255.190000||
B|NNOX|20260107|11:30:08|S|200|3.040000||
B|PL|20260107|11:30:08|S|100|22.485000||
B|PL|20260107|11:30:08|S|100|22.485000||
B|PTIR|20260107|11:30:08|S|100|28.129300||
B|RGTI|20260107|11:30:08|S|100|26.035000||
B|RGTI|20260107|11:30:08|S|730|26.040000||
B|TSLA|20260107|11:30:08|S|4|436.260000||
B|TSLA|20260107|11:30:08|S|50|436.201900||
B|TSLA|20260107|11:30:08|S|67|436.200000||
B|TSLL|20260107|11:30:08|S|336|17.889300||
B|AMD|20260107|11:30:09|S|15|209.410000||
B|AMD|20260107|11:30:09|S|50|209.410000||
B|APP|20260107|11:30:09|S|50|632.740000||
B|IBIT|20260107|11:30:09|S|100|51.905000||
B|IBIT|20260107|11:30:09|S|1200|51.905000||
B|MSTR|20260107|11:30:09|S|24|164.400000||
B|TQQQ|20260107|11:30:09|S|100|55.590000||
B|V|20260107|11:30:09|S|2|354.900000||
B|COHR|20260107|11:30:10|S|1|191.540000||
B|MU|20260107|11:30:10|S|50|340.750000||
B|TQQQ|20260107|11:30:10|S|100|55.590000||
B|UPST|20260107|11:30:10|S|33|50.180000||
B|BA|20260107|11:30:11|S|7|233.011400||
B|CRDO|20260107|11:30:11|S|50|136.390000||
B|CRESY|20260107|11:30:11|S|39|11.806500||
B|FNGD|20260107|11:30:11|S|400|5.135000||
B|FNGD|20260107|11:30:11|S|4700|5.135000||
B|INTC|20260107|11:30:11|S|200|43.412700||
B|IONQ|20260107|11:30:11|S|100|51.400000||
B|NCPL|20260107|11:30:11|S|200|0.760700||
B|PLTR|20260107|11:30:11|S|82|183.030000||
B|RKLB|20260107|11:30:11|S|191|84.630000||
B|SMR|20260107|11:30:11|S|1|19.900000||
B|SMR|20260107|11:30:11|S|10|19.900000||
B|ZTS|20260107|11:30:11|S|3|127.994700||
B|CRWV|20260107|11:30:12|S|40|78.630000||
B|CRWV|20260107|11:30:12|S|40|78.630000||
B|MU|20260107|11:30:12|S|30|340.735000||
B|PLTR|20260107|11:30:12|S|82|183.030000||
B|SMR|20260107|11:30:12|S|8|19.909900||
B|ZETA|20260107|11:30:12|S|20|23.330000||
B|AAPL|20260107|11:30:13|S|10|261.205000||
B|AGQ|20260107|11:30:13|S|100|187.910000||
B|AGQ|20260107|11:30:13|S|400|187.895200||
B|CRML|20260107|11:30:13|S|150|12.955000||
B|IVDA|20260107|11:30:13|S|20|1.060000||
B|PLTR|20260107|11:30:13|S|4|183.050000||
B|QCOM|20260107|11:30:13|S|25|177.630000||
B|RDW|20260107|11:30:13|S|250|10.305000||
B|TWLO|20260107|11:30:13|S|11|142.410000||
B|VALE|20260107|11:30:13|S|159|14.365000||
B|ZTS|20260107|11:30:13|S|2|127.996300||
B|AAPL|20260107|11:30:14|S|100|261.195000||
B|NVD|20260107|11:30:14|S|8|6.919100||
B|NVDL|20260107|11:30:14|S|3|90.845000||
B|SMR|20260107|11:30:14|S|10|19.899700||
B|SNDK|20260107|11:30:14|S|18|346.810000||
B|SNDK|20260107|11:30:14|S|40|346.810000||
B|ADP|20260107|11:30:15|S|1|260.905000||
B|B|20260107|11:30:15|S|70|46.557500||
B|BIDU|20260107|11:30:15|S|2|148.870000||
B|PAAS|20260107|11:30:15|S|10|52.569000||
B|PENN|20260107|11:30:15|S|266|14.140000||
B|TQQQ|20260107|11:30:15|S|50|55.570000||
B|VGT|20260107|11:30:15|S|120|767.690000||
B|VGT|20260107|11:30:15|S|120|767.690000||
B|ABCL|20260107|11:30:16|S|1400|4.045000||
B|BRK/B|20260107|11:30:16|S|1|494.623700||
B|FITB|20260107|11:30:16|S|95|49.009300||
B|HOUS|20260107|11:30:16|S|100|17.305000||
B|MBLY|20260107|11:30:16|S|25|12.225000||
B|PL|20260107|11:30:16|S|5|22.495000||
B|SPY|20260107|11:30:16|S|50|692.340000||
B|ZTS|20260107|11:30:16|S|100|128.028300||
B|APPX|20260107|11:30:17|S|5|30.838100||
B|B|20260107|11:30:17|S|16|46.557500||
B|B|20260107|11:30:17|S|30|46.557500||
B|CRWV|20260107|11:30:17|S|59|78.630000||
B|DELL|20260107|11:30:17|S|5|119.090000||
B|MSTR|20260107|11:30:17|S|10|164.160000||
B|ONDS|20260107|11:30:17|S|100|12.675000||
B|SLV|20260107|11:30:17|S|13|70.815000||
B|SMCX|20260107|11:30:17|S|100|11.909300||
B|AAPL|20260107|11:30:18|S|50|261.215000||
B|EWY|20260107|11:30:18|S|38|107.395000||
B|IDV|20260107|11:30:18|S|770|39.684500||
B|SMR|20260107|11:30:18|S|50|19.895000||
B|SMR|20260107|11:30:18|S|50|19.895000||
B|SNDK|20260107|11:30:18|S|2|346.470000||
B|AEIS|20260107|11:30:19|S|50|224.330000||
B|HOOD|20260107|11:30:19|S|6|119.229100||
B|VOO|20260107|11:30:19|S|3|636.709100||
B|AMD|20260107|11:30:20|S|100|209.460000||
B|AMKR|20260107|11:30:20|S|5|52.455000||
B|MSTR|20260107|11:30:20|S|300|164.000000||
B|MSTU|20260107|11:30:20|S|100|9.600000||
B|QLD|20260107|11:30:20|S|1|72.955000||
B|TSLL|20260107|11:30:20|S|259|17.879300||
B|UVXY|20260107|11:30:20|S|300|35.430000||
B|ZS|20260107|11:30:20|S|40|226.293000||
B|APP|20260107|11:30:21|S|70|632.051000||
B|BBAI|20260107|11:30:21|S|50|6.055000||
B|DIA|20260107|11:30:21|S|12|493.019000||
B|KMB|20260107|11:30:21|S|5|97.525200||
B|META|20260107|11:30:21|S|72|648.350000||
B|NVDA|20260107|11:30:21|S|20|189.580000||
B|UVXY|20260107|11:30:21|S|300|35.435000||
B|UVXY|20260107|11:30:21|S|2000|35.440000||
B|UVXY|20260107|11:30:21|S|2000|35.440000||
B|ALCY|20260107|11:30:22|S|100|13.210000||
B|CLF|20260107|11:30:22|S|100|12.265000||
B|GOOGL|20260107|11:30:22|S|100|319.810000||
B|NEM|20260107|11:30:22|S|400|108.250000||
B|OXY|20260107|11:30:22|S|1|41.245000||
B|BTBT|20260107|11:30:23|S|4000|2.187800||
B|PTIR|20260107|11:30:23|S|11|28.090000||
B|QBTS|20260107|11:30:23|S|20|32.059200||
B|RBLX|20260107|11:30:23|S|15|77.140000||
B|SNDK|20260107|11:30:23|S|5|346.400000||
B|UVXY|20260107|11:30:23|S|200|35.460000||
B|UVXY|20260107|11:30:23|S|300|35.460000||
B|AG|20260107|11:30:24|S|50|17.339500||
B|DJT|20260107|11:30:24|S|400|14.060000||
B|GLUE|20260107|11:30:24|S|400|24.140000||
B|UVXY|20260107|11:30:24|S|100|35.460000||
B|UVXY|20260107|11:30:24|S|200|35.460000||
B|UVXY|20260107|11:30:24|S|2000|35.460000||
B|GME|20260107|11:30:25|S|20|21.915000||
B|NVDA|20260107|11:30:25|S|100|189.580000||
B|PYPL|20260107|11:30:25|S|50|58.527500||
B|QS|20260107|11:30:25|S|100|10.935000||
B|RGC|20260107|11:30:25|S|3|47.850000||
B|U|20260107|11:30:25|S|50|45.220000||
B|UVXY|20260107|11:30:25|S|200|35.470000||
B|UVXY|20260107|11:30:25|S|300|35.470000||
B|UVXY|20260107|11:30:25|S|869|35.470000||
B|VNLA|20260107|11:30:25|S|100|49.185000||
B|AMD|20260107|11:30:26|S|390|209.480000||
B|AMZN|20260107|11:30:26|S|34|243.470000||
B|COIN|20260107|11:30:26|S|15|244.140000||
B|CRWV|20260107|11:30:26|S|98|78.520000||
B|FSLR|20260107|11:30:26|S|1|243.280000||
B|HAL|20260107|11:30:26|S|49|30.845000||
B|HOOD|20260107|11:30:26|S|1|119.187000||
B|OXY|20260107|11:30:26|S|2200|41.245000||
B|PLTR|20260107|11:30:26|S|90|182.840000||
B|TQQQ|20260107|11:30:26|S|80|55.530000||
B|XLP|20260107|11:30:26|S|200|77.112600||
B|AUR|20260107|11:30:27|S|50|4.787400||
B|CSGP|20260107|11:30:27|S|20|64.220000||
B|MARA|20260107|11:30:27|S|300|10.175000||
B|MP|20260107|11:30:27|S|8|62.640000||
B|NVDA|20260107|11:30:27|S|5|189.580000||
B|SMCI|20260107|11:30:27|S|250|30.016700||
B|SQQQ|20260107|11:30:27|S|47|65.010000||
B|IBKR|20260107|11:30:28|S|1|71.705000||
B|NVCR|20260107|11:30:28|S|300|14.410000||
B|RIVN|20260107|11:30:28|S|800|19.585000||
B|SBET|20260107|11:30:28|S|21|10.425000||
B|SOFI|20260107|11:30:28|S|6|26.595000||
B|ASTS|20260107|11:30:29|S|50|92.770000||
B|ASTS|20260107|11:30:29|S|50|92.770000||
B|TSLA|20260107|11:30:29|S|40|435.780000||
B|UTG|20260107|11:30:29|S|1|37.010000||
B|AEIS|20260107|11:30:30|S|100|223.130000||
B|AEIS|20260107|11:30:30|S|118|223.540000||
B|DJT|20260107|11:30:30|S|800|14.060000||
B|MNTS|20260107|11:30:30|S|200|13.340000||
B|MSTU|20260107|11:30:30|S|1|9.589300||
B|NIO|20260107|11:30:30|S|20|4.820000||
B|TMCI|20260107|11:30:30|S|100|2.895000||
B|VOYG|20260107|11:30:30|S|16|29.968000||
B|EXPE|20260107|11:30:31|S|4|298.163200||
B|NVDA|20260107|11:30:31|S|5|189.585000||
B|NVDL|20260107|11:30:31|S|10|90.775000||
B|TSLA|20260107|11:30:31|S|270|435.790000||
B|VTYX|20260107|11:30:31|S|100|13.750000||
B|Z|20260107|11:30:31|S|100|65.655400||
B|AMD|20260107|11:30:32|S|1|209.450000||
B|DEO|20260107|11:30:32|S|29|85.221500||
B|FUTU|20260107|11:30:32|S|5|178.190000||
B|INTC|20260107|11:30:32|S|400|43.402900||
B|NVDA|20260107|11:30:32|S|30|189.565000||
B|RKLB|20260107|11:30:32|S|13|84.650000||
B|SNDK|20260107|11:30:32|S|2|346.640000||
B|BE|20260107|11:30:33|S|10|111.210000||
B|CNQ|20260107|11:30:33|S|4|30.555000||
B|CRWV|20260107|11:30:33|S|100|78.520000||
B|CRWV|20260107|11:30:33|S|100|78.520000||
B|MAGS|20260107|11:30:33|S|16|66.095000||
B|TMCI|20260107|11:30:33|S|300|2.890000||
B|TMCI|20260107|11:30:33|S|1600|2.890000||
B|CRWD|20260107|11:30:34|S|54|481.240000||
B|ERIC|20260107|11:30:34|S|500|9.851600||
B|NEE|20260107|11:30:34|S|100|79.415000||
B|VOYG|20260107|11:30:34|S|100|29.970000||
B|DPST|20260107|11:30:35|S|50|109.870000||
B|IPI|20260107|11:30:35|S|15|27.470000||
B|MBLY|20260107|11:30:35|S|20|12.225000||
B|MRVL|20260107|11:30:35|S|200|83.990000||
B|QBTS|20260107|11:30:35|S|1|32.085500||
B|BITO|20260107|11:30:36|S|325|12.699900||
B|CCJ|20260107|11:30:36|S|40|102.060000||
B|ELAB|20260107|11:30:36|S|200|5.910000||
B|IESC|20260107|11:30:36|S|1|400.740000||
B|QLD|20260107|11:30:36|S|50|72.915000||
B|RDW|20260107|11:30:36|S|6|10.275000||
B|ASM|20260107|11:30:37|S|400|6.030000||
B|NVCR|20260107|11:30:37|S|100|14.410000||
B|CRWD|20260107|11:30:38|S|10|481.285000||
B|CVX|20260107|11:30:38|S|1|156.970000||
B|NIO|20260107|11:30:38|S|12|4.817300||
B|NVDA|20260107|11:30:38|S|400|189.540000||
B|PEP|20260107|11:30:38|S|51|138.008400||
B|PEP|20260107|11:30:38|S|100|137.990000||
B|HOOD|20260107|11:30:39|S|10|119.148500||
B|MSTX|20260107|11:30:39|S|300|4.425000||
B|NVDA|20260107|11:30:39|S|50|189.535000||
B|RSP|20260107|11:30:39|S|100|195.648200||
B|SMR|20260107|11:30:39|S|67|19.915000||
B|Z|20260107|11:30:39|S|100|65.620000||
B|ZTS|20260107|11:30:39|S|9|127.983500||
B|AAPL|20260107|11:30:40|S|2|261.270000||
B|BBVA|20260107|11:30:40|S|2|23.187200||
B|GAMB|20260107|11:30:40|S|900|5.350000||
B|MNTS|20260107|11:30:40|S|57|13.330000||
B|AUR|20260107|11:30:41|S|2074|4.787500||
B|CVX|20260107|11:30:41|S|10|156.983200||
B|INDA|20260107|11:30:41|S|19|54.285500||
B|NTES|20260107|11:30:41|S|1|141.670000||
B|OKLO|20260107|11:30:41|S|8|99.780000||
B|OKLS|20260107|11:30:41|S|1|9.710000||
B|RES|20260107|11:30:41|S|1403|5.663500||
B|SNDK|20260107|11:30:41|S|30|346.750000||
B|TSLA|20260107|11:30:41|S|45|435.790000||
B|BBWI|20260107|11:30:42|S|100|21.850000||
B|CNQ|20260107|11:30:42|S|6|30.555000||
B|CRWD|20260107|11:30:42|S|3|481.285000||
B|MBLY|20260107|11:30:42|S|450|12.225000||
B|MRNA|20260107|11:30:42|S|258|35.832500||
B|NB|20260107|11:30:42|S|300|6.600000||
B|TE|20260107|11:30:42|S|200|7.435000||
B|TSLA|20260107|11:30:42|S|55|435.820000||
B|TSLA|20260107|11:30:42|S|545|435.810000||
B|CTRA|20260107|11:30:43|S|100|24.980000||
B|GOOG|20260107|11:30:43|S|100|320.160000||
B|JBL|20260107|11:30:43|S|100|222.275000||
B|OKLO|20260107|11:30:43|S|11|99.780000||
B|OKLO|20260107|11:30:43|S|100|99.830000||
B|OKLO|20260107|11:30:43|S|200|99.830000||
B|OXY|20260107|11:30:43|S|17|41.215000||
B|UUUU|20260107|11:30:43|S|50|18.480000||
B|ACHR|20260107|11:30:44|S|1423|8.607500||
B|AMD|20260107|11:30:44|S|10|209.510000||
B|CRML|20260107|11:30:44|S|1|12.980000||
B|LCID|20260107|11:30:44|S|500|10.980700||
B|CRWV|20260107|11:30:45|S|1|78.430000||
B|GDXJ|20260107|11:30:45|S|260|118.710000||
B|CVE|20260107|11:30:46|S|70|15.850000||
B|GDX|20260107|11:30:46|S|100|90.055000||
B|RKLB|20260107|11:30:46|S|70|84.620000||
B|CAG|20260107|11:30:47|S|35|16.369300||
B|CRWD|20260107|11:30:47|S|4|481.285000||
B|FEOE|20260107|11:30:47|S|405|49.292500||
B|HL|20260107|11:30:47|S|100|20.555000||
B|REMX|20260107|11:30:47|S|1|85.620000||
B|SLV|20260107|11:30:47|S|150|70.815000||
B|URG|20260107|11:30:47|S|1800|1.590000||
B|URG|20260107|11:30:47|S|1800|1.590000||
B|VLO|20260107|11:30:47|S|130|186.005000||
B|AAPL|20260107|11:30:48|S|10|261.300000||
B|AMZN|20260107|11:30:48|S|2|243.481000||
B|CRESY|20260107|11:30:48|S|43|11.820000||
B|CSTE|20260107|11:30:48|S|100|1.930000||
B|PL|20260107|11:30:48|S|5|22.467400||
B|VCRM|20260107|11:30:48|S|44|75.905000||
B|AG|20260107|11:30:49|S|50|17.355000||
B|MSTU|20260107|11:30:49|S|100|9.600000||
B|NKE|20260107|11:30:49|S|60|63.855000||
B|RGTI|20260107|11:30:49|S|100|26.025000||
B|RIO|20260107|11:30:49|S|100|84.570000||
B|SMR|20260107|11:30:49|S|20|19.890000||
B|AEIS|20260107|11:30:50|S|100|223.990000||
B|AEIS|20260107|11:30:50|S|118|223.970000||
B|YPF|20260107|11:30:50|S|100|33.510000||
B|YPF|20260107|11:30:50|S|200|33.540000||
B|FSLR|20260107|11:30:51|S|5|243.811700||
B|SUPV|20260107|11:30:51|S|50|11.247400||
B|AVAV|20260107|11:30:52|S|10|330.711000||
B|BHVN|20260107|11:30:52|S|85|10.970000||
B|CAPT|20260107|11:30:52|S|192|0.410700||
B|CEG|20260107|11:30:52|S|15|342.235000||
B|CTRA|20260107|11:30:52|S|180|24.965000||
B|JAAA|20260107|11:30:52|S|4300|50.625000||
B|MNST|20260107|11:30:52|S|2|76.680000||
B|MU|20260107|11:30:52|S|8|341.020000||
B|NRG|20260107|11:30:52|S|5|151.640000||
B|SQQQ|20260107|11:30:52|S|6|64.990000||
B|SUPV|20260107|11:30:52|S|25|11.259400||
B|VIST|20260107|11:30:52|S|40|44.285000||
B|VIST|20260107|11:30:52|S|100|44.310000||
B|YPF|20260107|11:30:52|S|50|33.569700||
B|HSAI|20260107|11:30:53|S|50|26.650000||
B|NBIS|20260107|11:30:53|S|60|99.910000||
B|NKE|20260107|11:30:53|S|10|63.859300||
B|NVDA|20260107|11:30:53|S|50|189.585000||
B|RGTI|20260107|11:30:53|S|300|26.040000||
B|VIST|20260107|11:30:53|S|10|44.307800||
B|MARA|20260107|11:30:54|S|100|10.175000||
B|SIMO|20260107|11:30:54|S|10|103.830000||
B|AMD|20260107|11:30:55|S|15|209.450000||
B|IMSR|20260107|11:30:55|S|1|8.920000||
B|IOVA|20260107|11:30:55|S|100|2.640000||
B|MCD|20260107|11:30:55|S|50|304.620000||
B|RKLB|20260107|11:30:55|S|81|84.620000||
B|TSLA|20260107|11:30:55|S|150|435.930000||
B|AAPL|20260107|11:30:56|S|5|261.315000||
B|CRML|20260107|11:30:56|S|90|13.050000||
B|IDCC|20260107|11:30:56|S|6|307.390000||
B|INTC|20260107|11:30:56|S|50|43.397100||
B|PYPL|20260107|11:30:56|S|5|58.517500||
B|ASPI|20260107|11:30:57|S|1100|6.330000||
B|BTI|20260107|11:30:57|S|54|53.655000||
B|CEPU|20260107|11:30:57|S|22|16.318100||
B|FLNC|20260107|11:30:57|S|200|20.075000||
B|INDO|20260107|11:30:57|S|50|3.149000||
B|NCPL|20260107|11:30:57|S|180|0.758300||
B|AAUC|20260107|11:30:58|S|100|24.250000||
B|INTC|20260107|11:30:58|S|325|43.380000||
B|INTC|20260107|11:30:58|S|325|43.385000||
B|NVO|20260107|11:30:58|S|17|57.307400||
B|PLTR|20260107|11:30:58|S|950|182.872000||
B|TSHA|20260107|11:30:58|S|80|5.410000||
B|GGAL|20260107|11:30:59|S|90|52.750000||
B|GRRR|20260107|11:30:59|S|100|13.490000||
B|IPAC|20260107|11:30:59|S|1|74.997500||
B|JBL|20260107|11:30:59|S|100|222.275000||
B|PLTR|20260107|11:30:59|S|5|182.720000||
B|TSLL|20260107|11:30:59|S|250|17.859400||
B|ABT|20260107|11:31:00|S|80|127.050000||
B|AMD|20260107|11:31:00|S|100|209.455000||
B|GGAL|20260107|11:31:00|S|100|52.750000||
B|META|20260107|11:31:00|S|25|647.944600||
B|MU|20260107|11:31:00|S|2|341.120000||
B|PSTG|20260107|11:31:00|S|40|68.730000||
B|TQQQ|20260107|11:31:00|S|200|55.540000||
B|AAPL|20260107|11:31:01|S|35|261.290000||
B|AMGN|20260107|11:31:01|S|50|341.190000||
B|ASTS|20260107|11:31:01|S|53|92.620000||
B|ASTS|20260107|11:31:01|S|100|92.600000||
B|CAT|20260107|11:31:01|S|22|607.190000||
B|CAT|20260107|11:31:01|S|176|607.070000||
B|GGAL|20260107|11:31:01|S|78|52.800000||
B|NBY|20260107|11:31:01|S|50|9.530000||
B|NVCR|20260107|11:31:01|S|100|14.420000||
B|ZIM|20260107|11:31:01|S|200|22.340000||
B|ASAN|20260107|11:31:02|S|300|13.240000||
B|CRWD|20260107|11:31:02|S|1|481.300000||
B|GGAL|20260107|11:31:02|S|72|52.800000||
B|ASAN|20260107|11:31:03|S|709|13.270000||
B|CF|20260107|11:31:03|S|40|76.340000||
B|EL|20260107|11:31:03|S|100|104.940000||
B|GDS|20260107|11:31:03|S|33|38.830000||
B|GDS|20260107|11:31:03|S|120|38.850000||
B|IREN|20260107|11:31:03|S|87|45.675000||
B|LUCY|20260107|11:31:03|S|400|1.770000||
B|LYB|20260107|11:31:03|S|300|44.965000||
B|URTH|20260107|11:31:03|S|300|188.850000||
B|BRF|20260107|11:31:04|S|1|16.410000||
B|CAT|20260107|11:31:04|S|10|606.950000||
B|INTC|20260107|11:31:04|S|400|43.477100||
B|PAAS|20260107|11:31:04|S|1|52.635000||
B|RIVN|20260107|11:31:04|S|100|19.625000||
B|TSLL|20260107|11:31:04|S|110|17.865000||
B|ZTS|20260107|11:31:04|S|10|128.035200||
B|CXAI|20260107|11:31:05|S|100|0.357200||
B|HIMS|20260107|11:31:05|S|200|35.478800||
B|META|20260107|11:31:05|S|12|647.979500||
B|MU|20260107|11:31:05|S|66|341.230000||
B|NVDA|20260107|11:31:05|S|100|189.680700||
B|QQQ|20260107|11:31:05|S|58|625.595000||
B|SOXL|20260107|11:31:05|S|300|51.965000||
B|XLE|20260107|11:31:05|S|8|45.605000||
B|ZS|20260107|11:31:05|S|40|226.270900||
B|ZTS|20260107|11:31:05|S|10|127.993500||
B|AEIS|20260107|11:31:06|S|20|222.810000||
B|CVNA|20260107|11:31:06|S|1|446.240000||
B|CVNA|20260107|11:31:06|S|1|446.246200||
B|NNOX|20260107|11:31:06|S|200|3.040000||
B|NNOX|20260107|11:31:06|S|2500|3.040000||
B|TSM|20260107|11:31:06|S|80|322.940000||
B|ALAB|20260107|11:31:07|S|1|159.400000||
B|ASPI|20260107|11:31:07|S|1600|6.330000||
B|FDMT|20260107|11:31:07|S|100|7.590000||
B|QS|20260107|11:31:07|S|2|10.945000||
B|RKLB|20260107|11:31:07|S|100|84.595000||
B|AMD|20260107|11:31:08|S|1|209.520000||
B|NINE|20260107|11:31:09|E|1000|0.405700||
B|SNDK|20260107|11:31:09|S|35|347.560000||
B|AAPL|20260107|11:31:10|S|35|261.390000||
B|AEIS|20260107|11:31:10|S|20|222.560000||
B|BBAI|20260107|11:31:10|S|900|6.055000||
B|INTC|20260107|11:31:10|S|16|43.505000||
B|NVDA|20260107|11:31:10|S|100|189.740000||
B|OKLL|20260107|11:31:10|S|1|31.370000||
B|VOYG|20260107|11:31:10|S|100|30.010000||
B|ZTO|20260107|11:31:10|S|87|21.470000||
B|BBAI|20260107|11:31:11|S|150|6.058100||
B|DTG|20260107|11:31:11|S|300|17.420000||
B|PACB|20260107|11:31:11|S|100|2.110000||
B|REVS|20260107|11:31:11|S|110|28.830000||
B|RXRX|20260107|11:31:11|S|100|4.825000||
B|VRNS|20260107|11:31:11|S|300|35.800000||
B|MOH|20260107|11:31:12|S|50|180.310000||
B|MOH|20260107|11:31:12|S|150|180.290000||
B|NAVN|20260107|11:31:12|S|197|17.710000||
B|OKLO|20260107|11:31:12|S|2|99.790000||
B|SOXL|20260107|11:31:12|S|300|51.987600||
B|NVDA|20260107|11:31:13|S|600|189.750000||
B|SLV|20260107|11:31:13|S|10|70.872700||
B|UBER|20260107|11:31:13|S|10|86.240000||
B|ZS|20260107|11:31:13|S|40|226.269500||
B|ASPI|20260107|11:31:14|S|1473|6.330000||
B|BPYPP|20260107|11:31:14|S|100|14.890000||
B|CME|20260107|11:31:14|S|253|267.950000||
B|CYD|20260107|11:31:14|S|5|40.540000||
B|HUT|20260107|11:31:14|S|50|59.100000||
B|KTOS|20260107|11:31:14|S|99|94.830000||
B|KTOS|20260107|11:31:14|S|579|94.880000||
B|LTBR|20260107|11:31:14|S|2|16.491800||
B|AIXI|20260107|11:31:15|S|400|0.460000||
B|ALTG|20260107|11:31:15|S|400|5.340000||
B|BIOX|20260107|11:31:15|S|1000|1.430000||
B|BWIN|20260107|11:31:15|S|200|24.310000||
B|CAI|20260107|11:31:15|S|200|28.900000||
B|CNXN|20260107|11:31:15|S|27|57.110000||
B|DELL|20260107|11:31:15|S|20|119.100000||
B|DLB|20260107|11:31:15|S|200|64.010000||
B|DMRC|20260107|11:31:15|S|500|7.180000||
B|EFC|20260107|11:31:15|S|1984|13.670000||
B|HIG|20260107|11:31:15|S|32|136.680000||
B|HL|20260107|11:31:15|S|70|20.587400||
B|HMN|20260107|11:31:15|S|100|44.650000||
B|HRB|20260107|11:31:15|S|400|43.120000||
B|JACK|20260107|11:31:15|S|200|20.690000||
B|KMTS|20260107|11:31:15|S|100|25.880000||
B|LPCN|20260107|11:31:15|S|100|7.600000||
B|LPCN|20260107|11:31:15|S|300|7.620000||
B|LZM|20260107|11:31:15|S|121|5.070000||
B|LZM|20260107|11:31:15|S|179|5.060000||
B|MBAV|20260107|11:31:15|S|1200|10.660000||
B|MBI|20260107|11:31:15|S|300|6.760000||
B|MMYT|20260107|11:31:15|S|117|83.500000||
B|MRVL|20260107|11:31:15|S|100|84.020000||
B|NN|20260107|11:31:15|S|200|15.430000||
B|PLNT|20260107|11:31:15|S|100|106.010000||
B|PSQH|20260107|11:31:15|S|1000|1.250000||
B|RIG|20260107|11:31:15|S|1262|4.270000||
B|RWT|20260107|11:31:15|S|1500|5.420000||
B|SDRL|20260107|11:31:15|S|300|33.730000||
B|SKIL|20260107|11:31:15|S|400|8.095000||
B|TCX|20260107|11:31:15|S|100|21.355000||
B|TDY|20260107|11:31:15|S|40|532.520000||
B|TDY|20260107|11:31:15|S|67|532.580000||
B|TNA|20260107|11:31:15|S|100|50.539300||
B|TSLA|20260107|11:31:15|S|70|436.070000||
B|UWMC|20260107|11:31:15|S|4375|4.550000||
B|VST|20260107|11:31:15|S|100|159.210000||
B|WIX|20260107|11:31:15|S|150|101.790000||
B|AEIS|20260107|11:31:16|S|10|222.940000||
B|AU|20260107|11:31:16|S|200|91.690000||
B|INCY|20260107|11:31:16|S|20|111.430000||
B|IWM|20260107|11:31:16|S|100|255.210000||
B|NTLA|20260107|11:31:16|S|250|10.207600||
B|ORLY|20260107|11:31:16|S|100|90.730000||
B|QBTS|20260107|11:31:16|S|100|32.060000||
B|SPY|20260107|11:31:16|S|10|692.403500||
B|CRH|20260107|11:31:17|S|8|123.885000||
B|CSCO|20260107|11:31:17|S|100|74.255000||
B|DUOL|20260107|11:31:17|S|40|178.500000||
B|HL|20260107|11:31:17|S|50|20.605000||
B|PVH|20260107|11:31:17|S|100|65.930000||
B|PYPG|20260107|11:31:17|S|100|11.150000||
B|RGTI|20260107|11:31:17|S|2|26.020000||
B|SKYQ|20260107|11:31:17|S|200|0.714300||
B|TMDX|20260107|11:31:17|S|20|137.440000||
B|TNA|20260107|11:31:17|S|100|50.547300||
B|AAPL|20260107|11:31:18|S|30|261.430000||
B|ASPN|20260107|11:31:18|S|2300|3.200000||
B|DAVA|20260107|11:31:18|S|900|6.640000||
B|EM|20260107|11:31:18|S|1700|1.160000||
B|EOSE|20260107|11:31:18|S|800|14.470000||
B|JRVR|20260107|11:31:18|S|500|6.170000||
B|MSFT|20260107|11:31:18|S|20|487.535000||
B|URA|20260107|11:31:18|S|32|49.468900||
B|XLE|20260107|11:31:18|S|70|45.599700||
B|AEIS|20260107|11:31:19|S|100|223.270000||
B|DELL|20260107|11:31:19|S|17|119.085000||
B|RECS|20260107|11:31:19|S|100|41.395000||
B|UVIX|20260107|11:31:19|S|118|5.595000||
B|UVIX|20260107|11:31:19|S|400|5.595000||
B|WEST|20260107|11:31:19|S|33|3.710000||
B|MU|20260107|11:31:20|S|4|341.190000||
B|QBTS|20260107|11:31:20|S|15|32.050000||
B|SLV|20260107|11:31:20|S|20|70.905000||
B|AAPL|20260107|11:31:21|S|50|261.435000||
B|ARBE|20260107|11:31:21|S|12800|1.240000||
B|CLVT|20260107|11:31:21|S|6300|3.320000||
B|CLX|20260107|11:31:21|S|5|101.340000||
B|CRML|20260107|11:31:21|S|50|13.035000||
B|EM|20260107|11:31:21|S|1700|1.160000||
B|ORCL|20260107|11:31:21|S|56|193.640000||
B|PDBC|20260107|11:31:21|S|400|13.445000||
B|PDBC|20260107|11:31:21|S|983|13.445000||
B|RC|20260107|11:31:21|S|100|2.050000||
B|TMDX|20260107|11:31:21|S|15|137.421000||
B|UBER|20260107|11:31:21|S|2|86.240000||
B|XLF|20260107|11:31:21|S|3|55.725000||
B|AMD|20260107|11:31:22|S|100|209.420000||
B|AMD|20260107|11:31:22|S|100|209.420000||
B|DECK|20260107|11:31:22|S|125|104.120000||
B|DTG|20260107|11:31:22|S|300|17.420000||
B|KMB|20260107|11:31:22|S|5|97.508800||
B|PM|20260107|11:31:22|S|3|155.708000||
B|PRMB|20260107|11:31:22|S|20|17.490000||
B|WEST|20260107|11:31:22|S|300|3.710000||
B|WEST|20260107|11:31:22|S|400|3.710000||
B|ALVO|20260107|11:31:23|S|400|4.600000||
B|KR|20260107|11:31:23|S|10|60.656900||
B|SB|20260107|11:31:23|S|900|5.015000||
B|VIST|20260107|11:31:23|S|160|44.307800||
B|VIST|20260107|11:31:23|S|179|44.310000||
B|CRML|20260107|11:31:24|S|300|13.020000||
B|EQX|20260107|11:31:24|S|10|14.269100||
B|FA|20260107|11:31:24|S|300|15.225000||
B|LPRO|20260107|11:31:24|S|100|1.700000||
B|LPRO|20260107|11:31:24|S|700|1.700000||
B|SNDK|20260107|11:31:24|S|7|347.280000||
B|TQQQ|20260107|11:31:24|S|3439|55.590000||
B|CRCL|20260107|11:31:25|S|30|81.840000||
B|CRWV|20260107|11:31:25|S|71|78.616600||
B|MSTU|20260107|11:31:25|S|800|9.599300||
B|ONEQ|20260107|11:31:25|S|1|92.950000||
B|OUST|20260107|11:31:25|S|20|24.987800||
B|OUST|20260107|11:31:25|S|110|24.990000||
B|QID|20260107|11:31:25|S|1820|19.490000||
B|RIVN|20260107|11:31:25|S|100|19.665000||
B|SLV|20260107|11:31:25|S|10|70.852700||
B|USAR|20260107|11:31:25|S|1000|17.655000||
B|B|20260107|11:31:26|S|100|46.640000||
B|BAC|20260107|11:31:26|S|2|55.965000||
B|CCJ|20260107|11:31:26|S|20|102.120000||
B|MRK|20260107|11:31:26|S|1|110.340000||
B|NVDA|20260107|11:31:26|S|100|189.820000||
B|NVDA|20260107|11:31:26|S|2000|189.820000||
B|PRGO|20260107|11:31:26|S|692|14.540000||
B|SQQQ|20260107|11:31:26|S|100|64.930000||
B|VZ|20260107|11:31:26|S|1500|40.055000||
B|AMD|20260107|11:31:27|S|1|209.370000||
B|BBWI|20260107|11:31:27|S|100|21.860000||
B|BBWI|20260107|11:31:27|S|200|21.860000||
B|CCJ|20260107|11:31:27|S|40|102.120000||
B|FA|20260107|11:31:27|S|300|15.225000||
B|PDD|20260107|11:31:27|S|29|120.840000||
B|PLTR|20260107|11:31:27|S|181|182.790000||
B|VOO|20260107|11:31:27|S|4|636.768800||
B|ADBE|20260107|11:31:28|S|2|339.000000||
B|FSLR|20260107|11:31:28|S|3|244.010000||
B|INTW|20260107|11:31:28|S|15|59.200000||
B|INTW|20260107|11:31:28|S|100|59.200000||
B|IWM|20260107|11:31:28|S|100|255.245000||
B|KSPI|20260107|11:31:28|S|7|84.250000||
B|MP|20260107|11:31:28|S|25|62.905000||
B|MTSI|20260107|11:31:28|S|18|169.780000||
B|NVDA|20260107|11:31:28|S|34|189.810000||
B|PPLT|20260107|11:31:28|S|100|209.280000||
B|PPLT|20260107|11:31:28|S|300|209.270000||
B|PPLT|20260107|11:31:28|S|300|209.280000||
B|SGOL|20260107|11:31:28|S|240|42.505000||
B|VOYG|20260107|11:31:28|S|100|29.980000||
B|VOYG|20260107|11:31:28|S|200|30.010000||
B|ZS|20260107|11:31:28|S|3|226.312000||
B|AGNC|20260107|11:31:29|S|10|11.200000||
B|AMD|20260107|11:31:29|S|100|209.365000||
B|PRGO|20260107|11:31:29|S|600|14.540000||
B|SIDU|20260107|11:31:29|S|50|5.015000||
B|SNDK|20260107|11:31:29|S|50|347.325000||
B|VXX|20260107|11:31:29|S|2|26.319300||
B|VXX|20260107|11:31:29|S|200|26.315000||
B|VZ|20260107|11:31:29|S|1500|40.055000||
B|ABBV|20260107|11:31:30|S|1|229.400000||
B|CCJ|20260107|11:31:30|S|20|102.130000||
B|FOUR|20260107|11:31:30|S|14|64.380000||
B|FOUR|20260107|11:31:30|S|159|64.380000||
B|HRB|20260107|11:31:30|S|100|43.130000||
B|IHAK|20260107|11:31:30|S|2|49.367800||
B|SHY|20260107|11:31:30|S|149|82.900000||
B|URA|20260107|11:31:30|S|1|49.460000||
B|URA|20260107|11:31:30|S|2|49.450000||
B|PHUN|20260107|11:31:31|S|728|2.030000||
B|HAL|20260107|11:31:32|S|5|30.808700||
B|PRGO|20260107|11:31:32|S|600|14.530000||
B|VZ|20260107|11:31:32|S|100|40.060000||
B|VZ|20260107|11:31:32|S|800|40.060000||
B|WRD|20260107|11:31:33|S|500|9.740000||
B|ACI|20260107|11:31:34|S|28|16.150000||
B|AMD|20260107|11:31:34|S|100|209.350000||
B|AMD|20260107|11:31:34|S|200|209.350000||
B|COPX|20260107|11:31:34|S|200|76.118700||
B|GOOGL|20260107|11:31:34|S|1|319.830000||
B|MBLY|20260107|11:31:34|S|12|12.229600||
B|OKLO|20260107|11:31:34|S|50|99.800000||
B|OKLO|20260107|11:31:34|S|200|99.810000||
B|TSM|20260107|11:31:34|S|15|323.020000||
B|AEIS|20260107|11:31:35|S|100|223.500000||
B|AEIS|20260107|11:31:35|S|100|223.500000||
B|ARM|20260107|11:31:35|S|22|115.710000||
B|ASTS|20260107|11:31:35|S|1|92.580000||
B|B|20260107|11:31:35|S|14|46.630700||
B|BA|20260107|11:31:35|S|8|232.848300||
B|BRO|20260107|11:31:35|S|50|78.190000||
B|MVST|20260107|11:31:35|S|6259|3.000000||
B|PRGO|20260107|11:31:35|S|68|14.530000||
B|SWKS|20260107|11:31:35|S|100|58.720000||
B|AEIS|20260107|11:31:36|S|15|223.490000||
B|CRWV|20260107|11:31:36|S|200|78.630000||
B|EXK|20260107|11:31:36|S|100|9.680000||
B|YINN|20260107|11:31:36|S|29|46.110000||
B|AGIG|20260107|11:31:37|S|200|2.035000||
B|ATOM|20260107|11:31:37|S|100|2.342000||
B|DELL|20260107|11:31:37|S|53|119.125000||
B|HPE|20260107|11:31:37|S|20|22.755000||
B|ZS|20260107|11:31:37|S|3|226.270700||
B|BTE|20260107|11:31:38|S|3000|3.087200||
B|META|20260107|11:31:38|S|300|648.626800||
B|PLTR|20260107|11:31:38|S|100|182.660000||
B|PRGO|20260107|11:31:38|S|300|14.530000||
B|PRGO|20260107|11:31:38|S|500|14.530000||
B|RGC|20260107|11:31:38|S|20|46.880000||
B|SLV|20260107|11:31:38|S|10|70.832700||
B|CRWV|20260107|11:31:39|S|9|78.640000||
B|PEP|20260107|11:31:39|S|1|137.965000||
B|PGR|20260107|11:31:39|S|3|213.930000||
B|SCHD|20260107|11:31:39|S|1|28.060000||
B|XLU|20260107|11:31:39|S|3|42.255000||
B|ATOM|20260107|11:31:40|S|500|2.340000||
B|HCC|20260107|11:31:40|S|6|90.970000||
B|NVS|20260107|11:31:40|S|3|142.525000||
B|SPY|20260107|11:31:40|S|3|692.400000||
B|U|20260107|11:31:40|S|69|45.320000||
B|OPEN|20260107|11:31:41|S|1261|6.657600||
B|TEF|20260107|11:31:42|S|8360|4.020000||
B|CRML|20260107|11:31:43|S|300|13.070000||
B|DFDV|20260107|11:31:43|S|200|6.630000||
B|PSLV|20260107|11:31:43|S|8|25.970000||
B|ADC|20260107|11:31:44|S|5|71.208500||
B|TAN|20260107|11:31:44|S|295|50.730000||
B|ZTS|20260107|11:31:44|S|4|128.096700||
B|AMZN|20260107|11:31:45|S|5|243.450000||
B|BKTI|20260107|11:31:45|S|50|80.620000||
B|CCJ|20260107|11:31:45|S|20|102.080000||
B|CRCL|20260107|11:31:45|S|50|81.790000||
B|EOSE|20260107|11:31:45|S|900|14.480000||
B|FSLR|20260107|11:31:45|S|1|243.990000||
B|TQQQ|20260107|11:31:45|S|56|55.610000||
B|USAR|20260107|11:31:45|S|50|17.635000||
B|AIXI|20260107|11:31:46|S|500|0.460000||
B|ASTS|20260107|11:31:46|S|1|92.630000||
B|AXTI|20260107|11:31:46|S|5|23.850000||
B|BIDU|20260107|11:31:46|S|5|148.840000||
B|BMNU|20260107|11:31:46|S|60|6.085000||
B|QBTS|20260107|11:31:46|S|100|32.040000||
B|SMR|20260107|11:31:46|S|100|19.949900||
B|ZM|20260107|11:31:46|S|2|85.470000||
B|ZM|20260107|11:31:46|S|12|85.470000||
B|ZM|20260107|11:31:46|S|150|85.460000||
B|ZM|20260107|11:31:46|S|200|85.430000||
B|ITOT|20260107|11:31:47|S|1|151.336500||
B|MP|20260107|11:31:47|S|100|62.850000||
B|MP|20260107|11:31:47|S|300|62.845000||
B|MSTR|20260107|11:31:47|S|6|163.610000||
B|MSTR|20260107|11:31:47|S|9|163.630000||
B|OKLO|20260107|11:31:47|S|150|99.850000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|13|85.480000||
B|ZM|20260107|11:31:47|S|100|85.480000||
B|AA|20260107|11:31:48|S|14|62.490000||
B|AMKR|20260107|11:31:48|S|6|52.560000||
B|BITO|20260107|11:31:48|S|3|12.699800||
B|LOMA|20260107|11:31:48|S|5|12.097800||
B|PDD|20260107|11:31:48|S|100|120.816800||
B|PHUN|20260107|11:31:48|S|800|2.030000||
B|BA|20260107|11:31:49|S|2|232.790000||
B|CRWV|20260107|11:31:49|S|9|78.730000||
B|HDB|20260107|11:31:49|S|1|33.305000||
B|HROW|20260107|11:31:49|S|73|53.035000||
B|VLO|20260107|11:31:49|S|1|186.042000||
B|YINN|20260107|11:31:49|S|7|46.120000||
B|YPF|20260107|11:31:49|S|192|33.530000||
B|NEM|20260107|11:31:50|S|5|108.300000||
B|SB|20260107|11:31:50|S|100|5.015000||
B|IP|20260107|11:31:51|S|1|40.476000||
B|MSTR|20260107|11:31:51|S|10|163.671000||
B|QSI|20260107|11:31:51|S|100|1.270000||
B|WDC|20260107|11:31:51|S|5|199.440000||
B|FDMT|20260107|11:31:52|S|50|7.590000||
B|GRAB|20260107|11:31:52|S|25|5.170000||
B|MSTR|20260107|11:31:52|S|120|163.630000||
B|SENEA|20260107|11:31:52|S|100|111.280000||
B|ETHU|20260107|11:31:53|S|100|61.620000||
B|UAMY|20260107|11:31:53|S|70|7.545400||
B|VXUS|20260107|11:31:53|S|1|77.355000||
B|AXTI|20260107|11:31:54|S|25|23.850000||
B|BYND|20260107|11:31:54|S|100|0.998500||
B|NTCT|20260107|11:31:54|S|200|27.420000||
B|SOXL|20260107|11:31:54|S|300|51.975000||
B|AMD|20260107|11:31:55|S|15|209.420000||
B|ANF|20260107|11:31:55|S|14|128.048000||
B|META|20260107|11:31:55|S|50|648.856400||
B|MSTR|20260107|11:31:55|S|10|163.620000||
B|NBIS|20260107|11:31:55|S|80|99.940000||
B|NBIS|20260107|11:31:55|S|100|99.956000||
B|OKLO|20260107|11:31:55|S|300|99.850000||
B|MPWR|20260107|11:31:56|S|10|958.860000||
B|ZTS|20260107|11:31:56|S|4|128.002500||
B|AMD|20260107|11:31:57|S|5|209.420000||
B|VZLA|20260107|11:31:57|S|500|5.755000||
B|WOLF|20260107|11:31:57|S|10|19.275000||
B|YPF|20260107|11:31:57|S|100|33.525000||
B|IAU|20260107|11:31:58|S|1|83.964500||
B|YPF|20260107|11:31:58|S|114|33.525000||
B|META|20260107|11:31:59|S|10|648.915000||
B|ZTS|20260107|11:31:59|S|100|128.002500||
B|AGQ|20260107|11:32:00|E|238|187.408000||
B|META|20260107|11:32:00|S|25|648.915000||
B|RKLB|20260107|11:32:00|S|10|84.625000||
B|RYAM|20260107|11:32:00|S|112|7.125000||
B|XLK|20260107|11:32:00|S|20|146.927200||
B|FNKO|20260107|11:32:01|S|100|3.455000||
B|GTY|20260107|11:32:01|S|33|28.220000||
B|META|20260107|11:32:01|S|50|648.834400||
B|NIO|20260107|11:32:01|S|5|4.817300||
B|SMX|20260107|11:32:01|S|1|33.450000||
B|SYM|20260107|11:32:01|S|70|69.197300||
B|SYM|20260107|11:32:01|S|80|69.200000||
B|WDC|20260107|11:32:01|S|200|199.340000||
B|AG|20260107|11:32:02|S|5|17.327500||
B|CRML|20260107|11:32:02|S|100|13.100000||
B|JAAA|20260107|11:32:02|S|3755|50.625000||
B|MOBX|20260107|11:32:02|E|113|0.238500||
B|MU|20260107|11:32:02|S|4|341.050000||
B|NVDA|20260107|11:32:02|S|33|189.930000||
B|SCCO|20260107|11:32:02|S|10|155.844700||
B|W|20260107|11:32:02|S|30|111.020000||
B|ZM|20260107|11:32:02|S|138|85.580000||
B|ATOM|20260107|11:32:03|S|1200|2.345000||
B|CRML|20260107|11:32:03|S|50|13.110000||
B|CRML|20260107|11:32:03|S|500|13.110000||
B|JPM|20260107|11:32:03|S|25|325.698000||
B|NVDA|20260107|11:32:03|S|11|189.940000||
B|APP|20260107|11:32:04|S|6|632.240000||
B|MBLY|20260107|11:32:04|S|50|12.259600||
B|MSTR|20260107|11:32:04|S|1|163.510000||
B|MSTR|20260107|11:32:04|S|50|163.510000||
B|ZTS|20260107|11:32:04|S|6|128.056600||
B|AORT|20260107|11:32:05|S|31|44.735000||
B|BAC|20260107|11:32:05|S|209|55.969500||
B|HCAT|20260107|11:32:05|S|100|2.335000||
B|NVDA|20260107|11:32:05|S|300|189.920000||
B|NVO|20260107|11:32:05|S|200|57.305000||
B|OKLO|20260107|11:32:05|S|18|99.850000||
B|PSLV|20260107|11:32:05|S|233|25.930000||
B|SQQQ|20260107|11:32:05|S|48|64.909500||
B|SQQQ|20260107|11:32:05|S|100|64.910000||
B|STNE|20260107|11:32:05|S|207|13.927100||
B|TSLA|20260107|11:32:05|S|50|435.861700||
B|TX|20260107|11:32:05|S|1|40.130000||
B|AEIS|20260107|11:32:06|S|100|223.440000||
B|APP|20260107|11:32:06|S|10|632.300000||
B|BABA|20260107|11:32:06|S|200|147.415000||
B|FSK|20260107|11:32:06|S|4|14.297300||
B|INCY|20260107|11:32:06|S|1|111.270000||
B|NVDA|20260107|11:32:06|S|200|189.950000||
B|OKLO|20260107|11:32:06|S|15|99.850000||
B|XLE|20260107|11:32:06|S|800|45.605000||
B|YPF|20260107|11:32:06|S|3|33.490000||
B|YPF|20260107|11:32:06|S|3|33.490000||
B|YPF|20260107|11:32:06|S|100|33.500000||
B|YPF|20260107|11:32:06|S|107|33.490000||
B|YPF|20260107|11:32:06|S|249|33.500000||
B|ALVO|20260107|11:32:07|S|400|4.600000||
B|ATHS|20260107|11:32:07|S|35|25.100000||
B|CLSK|20260107|11:32:07|S|20|11.750700||
B|KOS|20260107|11:32:07|S|5|0.950100||
B|NKE|20260107|11:32:07|S|200|63.905000||
B|RGTI|20260107|11:32:07|S|376|26.050700||
B|V|20260107|11:32:07|S|20|354.830000||
B|ZIM|20260107|11:32:07|S|700|22.338300||
B|BHVN|20260107|11:32:08|S|300|11.060000||
B|BMNU|20260107|11:32:08|S|40|6.109900||
B|CVNA|20260107|11:32:08|S|50|447.180000||
B|QQQ|20260107|11:32:08|S|280|625.805000||
B|XMTR|20260107|11:32:08|S|5|67.630000||
B|ZTS|20260107|11:32:08|S|5|128.084700||
B|IWM|20260107|11:32:09|S|19|255.340000||
B|ROAD|20260107|11:32:09|S|216|108.125000||
B|SIDU|20260107|11:32:09|S|50|4.990700||
B|UNH|20260107|11:32:09|S|1|340.250000||
B|YPF|20260107|11:32:09|S|151|33.490000||
B|ALIT|20260107|11:32:10|S|700|1.815000||
B|ALIT|20260107|11:32:10|S|1800|1.810000||
B|ALIT|20260107|11:32:10|S|2000|1.810000||
B|BIDU|20260107|11:32:10|S|439|148.950000||
B|BIDU|20260107|11:32:10|S|700|148.960000||
B|RGTI|20260107|11:32:10|S|79|26.070700||
B|SPYI|20260107|11:32:10|S|20|53.075000||
B|CDNL|20260107|11:32:11|S|13|22.320000||
B|CRDO|20260107|11:32:11|S|1|136.270000||
B|DDOG|20260107|11:32:11|S|25|143.940000||
B|JD|20260107|11:32:11|S|15|29.025000||
B|AMD|20260107|11:32:12|S|250|209.580000||
B|CRML|20260107|11:32:12|S|100|13.130000||
B|MSFT|20260107|11:32:12|S|5|487.200000||
B|QQQ|20260107|11:32:12|S|2|625.755000||
B|STX|20260107|11:32:12|S|200|304.710000||
B|VEA|20260107|11:32:12|S|1|64.009200||
B|XLK|20260107|11:32:12|S|25|146.945500||
B|PLTR|20260107|11:32:13|S|3|182.805000||
B|ARKK|20260107|11:32:14|S|100|81.600000||
B|ARKK|20260107|11:32:14|S|300|81.600000||
B|COPX|20260107|11:32:14|S|200|76.160000||
B|INTC|20260107|11:32:14|S|100|43.465000||
B|MH|20260107|11:32:14|S|30|15.090000||
B|RBLX|20260107|11:32:14|S|5|77.210000||
B|RKLB|20260107|11:32:14|S|17|84.650000||
B|AEVA|20260107|11:32:15|S|100|16.140000||
B|ASTS|20260107|11:32:15|S|100|92.430000||
B|CRDO|20260107|11:32:15|S|3|136.230000||
B|DOW|20260107|11:32:15|S|5|25.027300||
B|RACE|20260107|11:32:15|S|16|370.530000||
B|RACE|20260107|11:32:15|S|72|370.590000||
B|URA|20260107|11:32:15|S|6|49.480000||
B|CRCL|20260107|11:32:16|S|25|81.839300||
B|FAX|20260107|11:32:16|S|3|15.160000||
B|FNGU|20260107|11:32:16|S|2|25.700000||
B|MCD|20260107|11:32:16|S|81|304.565000||
B|MP|20260107|11:32:16|S|23|62.770000||
B|RGTI|20260107|11:32:16|S|590|26.075000||
B|YCBD|20260107|11:32:16|S|500|1.100000||
B|ZS|20260107|11:32:16|S|40|226.252100||
B|ASTS|20260107|11:32:17|S|200|92.430000||
B|CSCO|20260107|11:32:17|S|50|74.262300||
B|MANH|20260107|11:32:17|S|1|171.120000||
B|META|20260107|11:32:17|S|1|648.750000||
B|META|20260107|11:32:17|S|10|648.680000||
B|MOD|20260107|11:32:17|S|5|121.000000||
B|PEGA|20260107|11:32:17|S|73|60.760000||
B|TALK|20260107|11:32:17|S|70|3.955000||
B|CRML|20260107|11:32:18|S|131|13.120000||
B|NVS|20260107|11:32:18|S|3|142.580000||
B|TYL|20260107|11:32:18|S|2|447.330000||
B|URA|20260107|11:32:18|S|6|49.470000||
B|BYND|20260107|11:32:19|S|4000|0.999600||
B|GHRS|20260107|11:32:19|S|4|16.430000||
B|RMBS|20260107|11:32:19|S|2|91.677900||
B|RXRX|20260107|11:32:19|S|4100|4.825000||
B|CRSP|20260107|11:32:20|S|20|57.870000||
B|GOOG|20260107|11:32:20|S|19|320.330000||
B|META|20260107|11:32:20|S|50|648.705000||
B|STM|20260107|11:32:20|S|233|28.907600||
B|XLP|20260107|11:32:20|S|72|77.095000||
B|AMD|20260107|11:32:21|S|339|209.620000||
B|AMD|20260107|11:32:21|S|1500|209.590000||
B|CRML|20260107|11:32:21|S|500|13.111000||
B|CVNA|20260107|11:32:21|S|5|447.320000||
B|NTCT|20260107|11:32:21|S|27|27.430000||
B|SCHH|20260107|11:32:21|S|185|21.110000||
B|VALE|20260107|11:32:21|S|17|14.340000||
B|AMD|20260107|11:32:22|S|50|209.620000||
B|ASTS|20260107|11:32:22|S|107|92.390000||
B|AVGO|20260107|11:32:22|S|20|347.460000||
B|CRWV|20260107|11:32:22|S|300|78.873000||
B|CVX|20260107|11:32:22|S|5|156.998200||
B|SLV|20260107|11:32:22|S|200|70.835000||
B|SLV|20260107|11:32:22|S|200|70.835000||
B|SLV|20260107|11:32:22|S|810|70.835000||
B|SNDK|20260107|11:32:22|S|30|346.345000||
B|YPF|20260107|11:32:22|S|110|33.490000||
B|AMD|20260107|11:32:23|S|15|209.618200||
B|DELL|20260107|11:32:23|S|10|119.000000||
B|MSTR|20260107|11:32:23|S|1|163.730000||
B|MSTR|20260107|11:32:23|S|12|163.730000||
B|PSLV|20260107|11:32:23|S|25|25.969300||
B|AAPL|20260107|11:32:24|S|200|261.530000||
B|CIFR|20260107|11:32:24|S|3|17.035000||
B|HON|20260107|11:32:24|S|1|201.500000||
B|PLTR|20260107|11:32:24|S|100|182.760000||
B|SMR|20260107|11:32:24|S|30|19.960000||
B|TQQQ|20260107|11:32:24|S|100|55.610700||
B|TSLR|20260107|11:32:24|S|2|29.925000||
B|XME|20260107|11:32:24|S|300|113.330000||
B|A|20260107|11:32:25|S|10|146.660000||
B|BBAR|20260107|11:32:25|S|100|17.120000||
B|COIN|20260107|11:32:25|S|1|244.430000||
B|EVC|20260107|11:32:25|S|1200|2.975000||
B|FTGC|20260107|11:32:25|S|105|23.576000||
B|HIMS|20260107|11:32:25|S|300|35.549300||
B|PANW|20260107|11:32:25|S|10|193.024000||
B|SCHH|20260107|11:32:25|S|185|21.110000||
B|TSLL|20260107|11:32:25|S|500|17.867300||
B|XLP|20260107|11:32:25|S|72|77.089300||
B|XME|20260107|11:32:25|S|200|113.320000||
B|BBAR|20260107|11:32:26|S|52|17.148300||
B|BBAR|20260107|11:32:26|S|100|17.140000||
B|BBAR|20260107|11:32:26|S|559|17.133300||
B|BIPC|20260107|11:32:26|S|36|44.380000||
B|FCX|20260107|11:32:26|S|3|55.200700||
B|SUPV|20260107|11:32:26|S|5|11.217400||
B|AEIS|20260107|11:32:27|S|90|222.990000||
B|CRML|20260107|11:32:27|S|36|13.130000||
B|FSLR|20260107|11:32:27|S|2|243.860000||
B|PBI|20260107|11:32:27|S|1900|10.090000||
B|SUPV|20260107|11:32:27|S|4|11.217400||
B|PLTR|20260107|11:32:28|S|431|182.720000||
B|PLTR|20260107|11:32:29|S|100|182.720000||
B|SLV|20260107|11:32:29|S|47|70.805000||
B|DELL|20260107|11:32:30|S|38|118.950000||
B|NVDA|20260107|11:32:30|S|500|189.939400||
B|PDD|20260107|11:32:30|S|50|120.879100||
B|SMR|20260107|11:32:30|S|100|19.945000||
B|XLV|20260107|11:32:30|S|100|159.625000||
B|NVDA|20260107|11:32:31|S|490|189.940000||
B|SMR|20260107|11:32:31|S|104|19.949900||
B|CRML|20260107|11:32:32|S|100|13.120000||
B|ETHA|20260107|11:32:32|S|16|23.910000||
B|FANG|20260107|11:32:32|S|2|142.010000||
B|HWM|20260107|11:32:32|S|2|215.150000||
B|MSFT|20260107|11:32:32|S|1|487.290000||
B|OFS|20260107|11:32:32|S|200|4.760000||
B|PEP|20260107|11:32:32|S|5|137.990000||
B|XRP|20260107|11:32:32|S|1750|24.784000||
B|ZS|20260107|11:32:32|S|1|226.320000||
B|CRWD|20260107|11:32:33|S|7|481.900000||
B|DDOG|20260107|11:32:33|S|1|144.070000||
B|DDOG|20260107|11:32:33|S|2|144.040000||
B|SNDK|20260107|11:32:33|S|100|346.130000||
B|STNE|20260107|11:32:33|S|4|13.930000||
B|TSLA|20260107|11:32:33|S|10|436.040000||
B|DDOG|20260107|11:32:34|S|7|144.040000||
B|META|20260107|11:32:34|S|2|648.680000||
B|NCDL|20260107|11:32:34|S|100|13.135000||
B|SCHH|20260107|11:32:34|S|185|21.115000||
B|STNE|20260107|11:32:34|S|2|13.930000||
B|XLP|20260107|11:32:34|S|72|77.099300||
B|XLV|20260107|11:32:34|S|1|159.630000||
B|BULL|20260107|11:32:35|S|100|8.519300||
B|BYND|20260107|11:32:35|S|969|1.015000||
B|DDOG|20260107|11:32:35|S|11|144.050000||
B|INCY|20260107|11:32:35|S|15|111.260000||
B|LLY|20260107|11:32:35|S|28|1099.240000||
B|PATH|20260107|11:32:35|S|131|17.498600||
B|AMD|20260107|11:32:36|S|1|209.549900||
B|HPQ|20260107|11:32:36|S|95|21.035000||
B|BRBR|20260107|11:32:37|S|50|23.240000||
B|DELL|20260107|11:32:37|S|5|118.940000||
B|GLD|20260107|11:32:37|S|1|410.029000||
B|QBTS|20260107|11:32:37|S|100|32.070000||
B|VITL|20260107|11:32:37|S|43|29.705000||
B|ABT|20260107|11:32:38|S|20|127.050000||
B|CRDO|20260107|11:32:39|S|14|136.140000||
B|IMNM|20260107|11:32:39|S|25|20.035000||
B|NFLU|20260107|11:32:39|S|5|30.127500||
B|PALL|20260107|11:32:39|S|7|159.540000||
B|VICR|20260107|11:32:39|S|10|141.450000||
B|CDIO|20260107|11:32:41|S|140|3.000000||
B|FCX|20260107|11:32:41|S|1|55.165000||
B|STM|20260107|11:32:41|S|458|28.907500||
B|TSLA|20260107|11:32:41|S|30|436.220000||
B|WDC|20260107|11:32:41|S|346|199.180000||
B|YPF|20260107|11:32:41|S|100|33.470000||
B|ATKR|20260107|11:32:42|S|100|66.090000||
B|ATKR|20260107|11:32:42|S|100|66.100000||
B|ATOM|20260107|11:32:42|S|800|2.330000||
B|BBVA|20260107|11:32:42|S|10|23.179300||
B|FSLR|20260107|11:32:42|S|1|243.840000||
B|MUU|20260107|11:32:42|S|20|141.135000||
B|NBIS|20260107|11:32:42|S|12|99.780000||
B|SMR|20260107|11:32:42|S|50|19.910000||
B|ONDS|20260107|11:32:43|S|50|12.735000||
B|RIVN|20260107|11:32:43|S|100|19.675000||
B|RKLB|20260107|11:32:43|S|20|84.613600||
B|SMR|20260107|11:32:43|S|1|19.890000||
B|SMR|20260107|11:32:43|S|10|19.900000||
B|WVE|20260107|11:32:43|S|400|15.790500||
B|YPF|20260107|11:32:43|S|1|33.470000||
B|AEVA|20260107|11:32:44|S|100|16.125000||
B|BDX|20260107|11:32:44|S|1|204.707500||
B|BYND|20260107|11:32:44|S|200|1.015000||
B|MHNC|20260107|11:32:44|S|3|15.920000||
B|RSP|20260107|11:32:44|S|300|195.720000||
B|RSP|20260107|11:32:44|S|2200|195.727600||
B|SUPV|20260107|11:32:44|S|7|11.209000||
B|TSLA|20260107|11:32:44|S|40|436.145000||
B|VIST|20260107|11:32:44|S|147|44.240000||
B|ZS|20260107|11:32:44|S|9|226.259600||
B|FRMI|20260107|11:32:45|S|8|8.550000||
B|GOOGL|20260107|11:32:45|S|1|319.773500||
B|IOT|20260107|11:32:45|S|250|36.307300||
B|IPI|20260107|11:32:45|S|1|27.634300||
B|LAC|20260107|11:32:45|S|900|5.590000||
B|MASK|20260107|11:32:45|S|100|0.431800||
B|MSTR|20260107|11:32:46|S|6|163.555000||
B|WM|20260107|11:32:46|S|99|217.505000||
B|ZS|20260107|11:32:46|S|4|226.310000||
B|ZTS|20260107|11:32:46|S|100|128.110000||
B|ZTS|20260107|11:32:46|S|100|128.110000||
B|ZTS|20260107|11:32:46|S|100|128.155000||
B|CEPU|20260107|11:32:47|S|61|16.267600||
B|MU|20260107|11:32:47|S|50|341.130000||
B|Z|20260107|11:32:47|S|100|65.795000||
B|RSP|20260107|11:32:48|S|1|195.735500||
B|SWKS|20260107|11:32:48|S|20|58.855000||
B|IBIT|20260107|11:32:49|S|20|51.825500||
B|MARA|20260107|11:32:49|S|100|10.155000||
B|MSFT|20260107|11:32:49|S|1|487.250000||
B|ONDS|20260107|11:32:49|S|100|12.737300||
B|PLTR|20260107|11:32:49|S|50|182.697900||
B|AMSC|20260107|11:32:50|S|6|30.848600||
B|PG|20260107|11:32:50|S|1|138.915000||
B|QQQ|20260107|11:32:50|S|3|625.725000||
B|UUUU|20260107|11:32:50|S|250|18.469600||
B|CRML|20260107|11:32:51|S|100|13.100000||
B|DELL|20260107|11:32:51|S|100|118.910000||
B|DELL|20260107|11:32:51|S|100|118.940000||
B|DELL|20260107|11:32:51|S|374|118.970000||
B|ETN|20260107|11:32:51|S|1|323.273000||
B|JPM|20260107|11:32:51|S|100|325.720000||
B|MU|20260107|11:32:51|S|50|341.239900||
B|PPA|20260107|11:32:51|S|1|168.920000||
B|SQQQ|20260107|11:32:51|S|1200|64.910000||
B|VT|20260107|11:32:51|S|5|144.015000||
B|ASBP|20260107|11:32:52|S|8|0.135101||
B|EEM|20260107|11:32:52|S|1|56.985000||
B|GOOGL|20260107|11:32:52|S|90|319.670000||
B|PALL|20260107|11:32:53|S|5|159.540000||
B|RDW|20260107|11:32:53|S|3300|10.240000||
B|RSP|20260107|11:32:53|S|300|195.740000||
B|WLTH|20260107|11:32:53|S|200|13.555000||
B|ZTS|20260107|11:32:53|S|100|128.220000||
B|AER|20260107|11:32:54|S|2|147.070000||
B|BENF|20260107|11:32:54|S|1|5.510000||
B|KYIV|20260107|11:32:54|S|10|13.300000||
B|RRGB|20260107|11:32:54|S|100|4.090000||
B|SPUS|20260107|11:32:54|S|1|51.677300||
B|AES|20260107|11:32:55|S|72|14.580000||
B|MSTX|20260107|11:32:55|S|1|4.400000||
B|RGTI|20260107|11:32:55|S|32|26.035000||
B|AVAV|20260107|11:32:56|S|6|330.230000||
B|GOOGL|20260107|11:32:56|S|1|319.648800||
B|GOOGL|20260107|11:32:56|S|100|319.650000||
B|NBIS|20260107|11:32:56|S|35|99.750000||
B|SOFI|20260107|11:32:56|E|4|26.647500||
B|XBI|20260107|11:32:56|S|100|125.100000||
B|XBI|20260107|11:32:56|S|300|125.090000||
B|ASTS|20260107|11:32:57|S|5|92.230000||
B|ASTS|20260107|11:32:57|S|5|92.234300||
B|GOOGL|20260107|11:32:57|S|1|319.650000||
B|GROY|20260107|11:32:57|S|25|4.370000||
B|META|20260107|11:32:57|S|2|648.516600||
B|PARR|20260107|11:32:57|S|8|35.940000||
B|RGTI|20260107|11:32:57|S|100|26.010000||
B|TSLL|20260107|11:32:57|S|150|17.888200||
B|CRDO|20260107|11:32:58|S|100|136.140000||
B|CTRA|20260107|11:32:58|S|250|25.020000||
B|MU|20260107|11:32:58|S|31|341.215000||
B|AEVA|20260107|11:32:59|S|100|16.140000||
B|AXTI|20260107|11:32:59|S|10|23.895000||
B|BYND|20260107|11:32:59|S|100|1.020000||
B|BYND|20260107|11:32:59|S|700|1.020000||
B|DECK|20260107|11:32:59|S|5|103.890000||
B|IWM|20260107|11:32:59|S|17|255.390000||
B|IWM|20260107|11:32:59|S|23|255.390000||
B|ORCL|20260107|11:32:59|S|3|193.680000||
B|SUPV|20260107|11:32:59|S|20|11.230900||
B|UNIT|20260107|11:32:59|S|2800|7.300000||
B|UP|20260107|11:32:59|S|600|0.670900||
B|VYM|20260107|11:32:59|S|1|145.885000||
B|AIA|20260107|11:33:00|S|9|103.676000||
B|ASML|20260107|11:33:00|S|1|1229.110000||
B|SMR|20260107|11:33:00|S|50|19.915000||
B|ZS|20260107|11:33:00|S|40|226.250900||
B|FSLR|20260107|11:33:01|S|10|243.180000||
B|PDD|20260107|11:33:01|S|48|120.898800||
B|RGTI|20260107|11:33:01|S|3|26.017600||
B|WLDN|20260107|11:33:01|S|10|111.671000||
B|CELH|20260107|11:33:02|S|6|51.460000||
B|FSLR|20260107|11:33:02|S|1|243.120000||
B|PETS|20260107|11:33:02|S|400|3.420000||
B|PYPL|20260107|11:33:02|S|1|58.485000||
B|U|20260107|11:33:02|S|300|45.340000||
B|B|20260107|11:33:03|S|10|46.759100||
B|FRMI|20260107|11:33:03|S|900|8.550000||
B|NEM|20260107|11:33:03|S|50|108.390000||
B|NIO|20260107|11:33:03|S|256|4.820000||
B|XBI|20260107|11:33:03|S|300|125.120000||
B|AMD|20260107|11:33:04|S|41|209.590000||
B|CAG|20260107|11:33:04|S|2|16.389300||
B|MSTR|20260107|11:33:04|S|5|163.410000||
B|QCOM|20260107|11:33:04|S|11|177.350000||
B|CASY|20260107|11:33:05|S|2|569.761000||
B|CASY|20260107|11:33:05|S|34|569.770000||
B|CVX|20260107|11:33:05|S|48|157.030000||
B|HPQ|20260107|11:33:05|S|4|21.025000||
B|NBIS|20260107|11:33:05|S|20|99.750000||
B|NOW|20260107|11:33:05|S|50|151.500000||
B|PETS|20260107|11:33:05|S|500|3.420000||
B|QCOM|20260107|11:33:05|S|62|177.400000||
B|VBIL|20260107|11:33:05|S|2500|75.470000||
B|Z|20260107|11:33:05|S|100|65.740000||
B|IBM|20260107|11:33:06|S|1|300.488300||
B|MP|20260107|11:33:06|S|7|62.730000||
B|QQQ|20260107|11:33:06|S|10|625.796000||
B|TSLL|20260107|11:33:06|S|10|17.895000||
B|YPF|20260107|11:33:06|S|188|33.490000||
B|YPF|20260107|11:33:06|S|300|33.505000||
B|ULTA|20260107|11:33:07|S|17|646.850000||
B|ZTS|20260107|11:33:07|S|4|128.133100||
B|INTC|20260107|11:33:08|S|400|43.460700||
B|YPF|20260107|11:33:08|S|100|33.555000||
B|AI|20260107|11:33:09|S|1|13.717500||
B|IWM|20260107|11:33:09|S|100|255.365000||
B|OKLO|20260107|11:33:09|S|12|99.700000||
B|ONDS|20260107|11:33:09|S|100|12.720000||
B|QQQ|20260107|11:33:09|S|10|625.755000||
B|IWM|20260107|11:33:10|S|100|255.365000||
B|SIDU|20260107|11:33:10|S|250|4.997200||
B|SLV|20260107|11:33:10|S|5|70.815000||
B|SQQQ|20260107|11:33:10|S|66|64.910000||
B|INTC|20260107|11:33:11|S|400|43.457100||
B|U|20260107|11:33:11|S|510|45.370000||
B|WKHS|20260107|11:33:11|S|100|5.457500||
B|AMD|20260107|11:33:12|S|200|209.657300||
B|LRN|20260107|11:33:12|S|25|67.540000||
B|META|20260107|11:33:12|S|50|648.540000||
B|CRML|20260107|11:33:13|S|135|13.118900||
B|CRML|20260107|11:33:13|S|589|13.120000||
B|PALU|20260107|11:33:13|S|257|19.590000||
B|PYPL|20260107|11:33:13|S|2|58.467500||
B|SONY|20260107|11:33:13|S|2|25.225000||
B|TQQQ|20260107|11:33:13|S|100|55.620000||
B|TSLA|20260107|11:33:13|S|205|436.190000||
B|UPBD|20260107|11:33:13|S|100|18.130000||
B|VWO|20260107|11:33:13|S|11|55.367300||
B|ZTS|20260107|11:33:13|S|200|128.103400||
B|AZN|20260107|11:33:14|S|75|95.860000||
B|BBAI|20260107|11:33:14|S|255|6.055000||
B|BMA|20260107|11:33:14|S|100|87.980000||
B|META|20260107|11:33:14|S|10|648.530000||
B|YPF|20260107|11:33:14|S|11|33.560000||
B|META|20260107|11:33:15|S|1|648.530000||
B|PDD|20260107|11:33:15|S|100|120.918000||
B|PG|20260107|11:33:15|S|1|138.905000||
B|RGLD|20260107|11:33:15|S|68|243.130000||
B|TWLO|20260107|11:33:15|S|1|142.440000||
B|AMZN|20260107|11:33:16|S|3|243.300900||
B|MARA|20260107|11:33:16|S|40|10.150700||
B|VXUS|20260107|11:33:16|S|2|77.365000||
B|DDOG|20260107|11:33:17|S|40|144.130000||
B|HLT|20260107|11:33:17|S|1|293.300000||
B|META|20260107|11:33:17|S|5|648.570000||
B|NVDA|20260107|11:33:17|S|125|190.015000||
B|TQQQ|20260107|11:33:17|S|50|55.620000||
B|GOOGL|20260107|11:33:18|S|50|319.540100||
B|LI|20260107|11:33:18|S|820|17.020000||
B|MFA|20260107|11:33:18|S|2|9.457500||
B|MFAN|20260107|11:33:18|S|100|25.310000||
B|TSLA|20260107|11:33:18|S|4|436.260000||
B|AMZN|20260107|11:33:19|S|5|243.270000||
B|BITO|20260107|11:33:19|S|5|12.680000||
B|BITO|20260107|11:33:19|S|10|12.680000||
B|BMA|20260107|11:33:19|S|173|88.100000||
B|CRDO|20260107|11:33:19|S|10|136.120000||
B|CRML|20260107|11:33:19|S|5|13.140000||
B|JFIN|20260107|11:33:19|S|82|6.670000||
B|QCOM|20260107|11:33:19|S|10|177.370000||
B|ZS|20260107|11:33:19|S|40|226.249600||
B|APP|20260107|11:33:20|S|25|631.580000||
B|DDOG|20260107|11:33:20|S|15|144.170000||
B|MSTY|20260107|11:33:20|S|55|31.000000||
B|NU|20260107|11:33:20|S|66|17.665000||
B|PETS|20260107|11:33:20|S|700|3.420000||
B|TSLA|20260107|11:33:20|S|1|436.210000||
B|SLV|20260107|11:33:21|S|10|70.832700||
B|TCOM|20260107|11:33:21|S|22|76.165000||
B|UBER|20260107|11:33:21|S|2|86.265000||
B|AMGN|20260107|11:33:22|S|3|341.260000||
B|FLUT|20260107|11:33:22|S|7|212.238900||
B|OKLO|20260107|11:33:22|S|487|99.790000||
B|REMX|20260107|11:33:22|S|11|85.710000||
B|ZS|20260107|11:33:22|S|40|226.249600||
B|NVDL|20260107|11:33:23|S|70|91.140000||
B|SLV|20260107|11:33:23|S|210|70.839800||
B|ZS|20260107|11:33:23|S|40|226.298700||
B|OPTT|20260107|11:33:24|S|200|0.455100||
B|ZS|20260107|11:33:24|S|40|226.249600||
B|AXTI|20260107|11:33:25|S|285|23.878100||
B|TLT|20260107|11:33:25|S|2|87.867300||
B|MU|20260107|11:33:26|S|31|341.050000||
B|OKLO|20260107|11:33:26|S|50|99.839900||
B|PETS|20260107|11:33:26|S|600|3.420000||
B|POWI|20260107|11:33:26|S|40|39.740000||
B|TQQQ|20260107|11:33:26|S|10|55.610000||
B|USAS|20260107|11:33:26|S|150|5.225000||
B|EOSE|20260107|11:33:27|S|34|14.485000||
B|GOOG|20260107|11:33:27|S|7|319.930000||
B|GOOG|20260107|11:33:27|S|14|319.940000||
B|NVDA|20260107|11:33:27|S|100|189.961800||
B|VIST|20260107|11:33:27|S|200|44.400000||
B|ETHA|20260107|11:33:28|S|800|23.870000||
B|ETHA|20260107|11:33:28|S|5000|23.870000||
B|LUMN|20260107|11:33:28|S|30|8.165000||
B|MSTU|20260107|11:33:29|S|1957|9.497200||
B|PETS|20260107|11:33:29|S|500|3.420000||
B|SLV|20260107|11:33:29|S|10|70.872700||
B|YPF|20260107|11:33:29|S|4|33.570000||
B|Z|20260107|11:33:29|S|100|65.740000||
B|ZS|20260107|11:33:29|S|5|226.293300||
B|SPY|20260107|11:33:30|S|1|692.455000||
B|YPF|20260107|11:33:30|S|7|33.570000||
B|MSTR|20260107|11:33:31|S|30|163.230000||
B|AIPO|20260107|11:33:32|E|100|23.380000||
B|META|20260107|11:33:32|S|3|648.640000||
B|AMBA|20260107|11:33:33|S|3|72.020000||
B|CADL|20260107|11:33:33|S|12|5.710000||
B|ZM|20260107|11:33:33|S|1|85.590000||
B|AEVA|20260107|11:33:34|S|100|16.120000||
B|FOUR|20260107|11:33:34|S|5|64.360000||
B|QQQ|20260107|11:33:34|S|50|625.787300||
B|BYND|20260107|11:33:35|S|100|1.020000||
B|GME|20260107|11:33:35|S|100|21.935000||
B|META|20260107|11:33:35|S|5|648.637000||
B|NIO|20260107|11:33:35|S|100|4.820000||
B|TE|20260107|11:33:35|S|200|7.480000||
B|VLO|20260107|11:33:35|S|10|186.520000||
B|BBAI|20260107|11:33:36|S|800|6.055000||
B|GGB|20260107|11:33:36|S|900|3.930000||
B|TSLA|20260107|11:33:36|S|100|436.151600||
B|TSLA|20260107|11:33:36|S|165|436.150000||
B|ZIM|20260107|11:33:36|S|500|22.345000||
B|META|20260107|11:33:37|S|1|648.675400||
B|NEM|20260107|11:33:37|S|5|108.471200||
B|SLV|20260107|11:33:37|S|10|70.882700||
B|TNA|20260107|11:33:37|S|22|50.639300||
B|YPF|20260107|11:33:37|S|100|33.560000||
B|ZETA|20260107|11:33:37|S|200|23.360000||
B|ZETA|20260107|11:33:37|S|200|23.360000||
B|BITO|20260107|11:33:38|S|50|12.680000||
B|CRS|20260107|11:33:38|S|4|340.330000||
B|DELL|20260107|11:33:38|S|20|118.980000||
B|HACK|20260107|11:33:38|S|200|81.710000||
B|HL|20260107|11:33:38|S|12|20.638400||
B|HMY|20260107|11:33:38|S|3|20.469300||
B|IBIT|20260107|11:33:38|S|600|51.787400||
B|PETS|20260107|11:33:38|S|500|3.420000||
B|SMCI|20260107|11:33:38|S|250|30.066000||
B|SOFI|20260107|11:33:38|S|600|26.655000||
B|VIST|20260107|11:33:38|S|2|44.410000||
B|ALB|20260107|11:33:39|S|20|164.120000||
B|GOOGL|20260107|11:33:39|S|5|319.508900||
B|NFLX|20260107|11:33:39|S|20|90.399300||
B|QUBT|20260107|11:33:39|S|3|12.049300||
B|RGC|20260107|11:33:39|S|20|46.530000||
B|SATS|20260107|11:33:39|S|21|112.390000||
B|SKYQ|20260107|11:33:39|S|100|0.725700||
B|ZETA|20260107|11:33:39|S|2100|23.380000||
B|ZS|20260107|11:33:39|S|5|226.293300||
B|CRDO|20260107|11:33:40|S|40|136.150000||
B|CRWD|20260107|11:33:40|S|10|481.860000||
B|FWONK|20260107|11:33:40|S|2|93.030000||
B|LABU|20260107|11:33:40|S|38|170.930000||
B|LABU|20260107|11:33:40|S|100|170.920000||
B|LABU|20260107|11:33:40|S|100|170.930000||
B|SOXL|20260107|11:33:40|S|50|52.020000||
B|ZETA|20260107|11:33:40|S|100|23.365000||
B|ZETA|20260107|11:33:40|S|400|23.385000||
B|BBVA|20260107|11:33:41|S|9|23.156500||
B|HON|20260107|11:33:41|S|24|201.550000||
B|IOT|20260107|11:33:41|S|300|36.290000||
B|META|20260107|11:33:41|S|25|648.484200||
B|YPF|20260107|11:33:41|S|200|33.560000||
B|CRDO|20260107|11:33:42|S|2|136.150000||
B|PYPL|20260107|11:33:42|S|50|58.458000||
B|SILJ|20260107|11:33:42|S|40|29.074500||
B|TQQQ|20260107|11:33:42|S|100|55.630000||
B|IBB|20260107|11:33:43|S|42|175.388000||
B|RZLV|20260107|11:33:43|S|100|3.395000||
B|VIST|20260107|11:33:43|S|4|44.410000||
B|ZS|20260107|11:33:43|S|40|226.340000||
B|COPX|20260107|11:33:44|S|5|76.150000||
B|EEM|20260107|11:33:44|S|3|56.979600||
B|NVDA|20260107|11:33:44|S|60|189.965000||
B|PETS|20260107|11:33:44|S|600|3.420000||
B|QBTS|20260107|11:33:44|S|5|32.026000||
B|TSLA|20260107|11:33:44|S|200|436.260000||
B|ZS|20260107|11:33:44|S|4|226.293300||
B|AVGO|20260107|11:33:45|S|4|347.295000||
B|CAVA|20260107|11:33:45|S|100|68.495000||
B|MSTR|20260107|11:33:45|S|100|163.195000||
B|SMR|20260107|11:33:45|S|1|19.880000||
B|SMR|20260107|11:33:45|S|2|19.880000||
B|WFC|20260107|11:33:45|S|200|94.187500||
B|CEG|20260107|11:33:46|S|50|342.900000||
B|CRWD|20260107|11:33:46|S|8|481.750000||
B|DELL|20260107|11:33:46|S|1|118.965000||
B|FUN|20260107|11:33:46|S|20|15.050000||
B|IBIT|20260107|11:33:46|S|1|51.769300||
B|MSFT|20260107|11:33:46|S|7|487.385000||
B|XLE|20260107|11:33:46|S|1|45.630000||
B|XLRE|20260107|11:33:46|S|100|40.730700||
B|CRML|20260107|11:33:47|S|100|13.180000||
B|GPUS|20260107|11:33:47|S|3400|0.337700||
B|HPQ|20260107|11:33:47|S|109|21.025000||
B|NVDA|20260107|11:33:47|S|40|189.945000||
B|BMNR|20260107|11:33:48|S|3|31.219000||
B|SPHR|20260107|11:33:48|S|100|90.040000||
B|BMA|20260107|11:33:49|S|147|88.110000||
B|CRWD|20260107|11:33:49|S|30|481.640000||
B|LAC|20260107|11:33:50|S|24|5.595000||
B|LRCX|20260107|11:33:50|S|200|201.116000||
B|MP|20260107|11:33:50|S|44|62.750000||
B|MSTR|20260107|11:33:50|S|25|163.154500||
B|PETS|20260107|11:33:50|S|400|3.420000||
B|PGR|20260107|11:33:50|S|100|213.790000||
B|RKLB|20260107|11:33:50|S|3|84.775000||
B|SLV|20260107|11:33:50|S|100|70.910000||
B|SLV|20260107|11:33:50|S|200|70.905000||
B|AEVA|20260107|11:33:51|S|50|16.075000||
B|B|20260107|11:33:52|S|10|46.750000||
B|IAU|20260107|11:33:52|S|14|84.015000||
B|NVDA|20260107|11:33:52|S|200|189.930000||
B|RGC|20260107|11:33:52|S|1|46.530000||
B|XBI|20260107|11:33:52|S|88|125.120000||
B|BITO|20260107|11:33:53|S|2|12.670000||
B|ITUB|20260107|11:33:53|S|20|7.305000||
B|SLV|20260107|11:33:53|S|3|70.905000||
B|ACN|20260107|11:33:54|S|394|274.156200||
B|CRML|20260107|11:33:54|S|300|13.180000||
B|DRI|20260107|11:33:54|S|5|200.990000||
B|EOSE|20260107|11:33:54|S|5|14.445000||
B|IBIT|20260107|11:33:54|S|28|51.755000||
B|PLTR|20260107|11:33:54|S|10|183.069000||
B|RTX|20260107|11:33:54|S|3|191.650000||
B|CRWV|20260107|11:33:55|S|15|78.770000||
B|IBIT|20260107|11:33:55|S|10|51.767300||
B|TSLA|20260107|11:33:55|S|40|436.280000||
B|ZTO|20260107|11:33:55|S|100|21.495000||
B|COMM|20260107|11:33:56|S|50|17.770000||
B|PETS|20260107|11:33:56|S|600|3.420000||
B|PM|20260107|11:33:56|S|57|155.522500||
B|VWAV|20260107|11:33:56|S|1|10.487400||
B|WDC|20260107|11:33:56|S|10|199.250000||
B|YPF|20260107|11:33:56|S|14|33.560000||
B|ASBP|20260107|11:33:57|S|100|0.134901||
B|UNIT|20260107|11:33:57|S|400|7.265000||
B|WULF|20260107|11:33:57|S|18|12.907500||
B|GFS|20260107|11:33:58|S|26|39.920000||
B|AMZN|20260107|11:33:59|S|300|243.340000||
B|DIS|20260107|11:33:59|S|3|113.850000||
B|EQL|20260107|11:33:59|S|100|47.060000||
B|IREN|20260107|11:33:59|S|100|45.757300||
B|PETS|20260107|11:33:59|S|600|3.420000||
B|PSA|20260107|11:33:59|S|80|266.420000||
B|PSA|20260107|11:33:59|S|105|266.553100||
B|PSA|20260107|11:33:59|S|800|266.485000||
B|SPYM|20260107|11:33:59|S|1|81.480000||
B|B|20260107|11:34:00|S|2|46.820700||
B|MLCI|20260107|11:34:00|S|14|8.340000||
B|NRG|20260107|11:34:00|S|3|152.080000||
B|NUGT|20260107|11:34:00|S|100|202.721000||
B|NVDA|20260107|11:34:00|S|57|190.005000||
B|RKLB|20260107|11:34:00|S|12|84.745000||
B|WDAY|20260107|11:34:00|S|20|211.010000||
B|YPF|20260107|11:34:01|S|96|33.540000||
B|BRK/B|20260107|11:34:02|S|20|494.890000||
B|BYND|20260107|11:34:02|S|200|1.020000||
B|GDX|20260107|11:34:02|S|20|90.215000||
B|GDX|20260107|11:34:02|S|40|90.215000||
B|GPUS|20260107|11:34:02|S|55|0.338900||
B|NUKZ|20260107|11:34:02|S|220|67.833500||
B|AEM|20260107|11:34:03|S|68|179.240000||
B|BITO|20260107|11:34:03|S|1|12.679900||
B|META|20260107|11:34:03|S|14|648.536000||
B|RGC|20260107|11:34:03|S|276|46.530000||
B|TSLA|20260107|11:34:03|S|10|436.280000||
B|BYND|20260107|11:34:04|S|10000|1.020000||
B|IREN|20260107|11:34:04|S|33|45.765000||
B|META|20260107|11:34:04|S|10|648.500000||
B|AMD|20260107|11:34:05|S|100|209.600000||
B|AMD|20260107|11:34:05|S|100|209.620000||
B|CSGP|20260107|11:34:05|S|20|64.640000||
B|GDXJ|20260107|11:34:05|S|65|118.830000||
B|PETS|20260107|11:34:05|S|500|3.420000||
B|PYPL|20260107|11:34:05|S|24|58.455000||
B|ETN|20260107|11:34:06|S|3|323.290000||
B|ASTS|20260107|11:34:07|S|20|92.090000||
B|CIFR|20260107|11:34:07|S|50|17.025000||
B|DDOG|20260107|11:34:07|S|4|144.260000||
B|NVDA|20260107|11:34:07|S|100|190.010000||
B|PLTR|20260107|11:34:07|S|17|183.078500||
B|PLTR|20260107|11:34:07|S|100|183.142400||
B|VIXY|20260107|11:34:07|S|20|25.480000||
B|YPF|20260107|11:34:07|S|2|33.550000||
B|ZTS|20260107|11:34:07|S|100|128.080000||
B|ZTS|20260107|11:34:07|S|100|128.100000||
B|AAAU|20260107|11:34:08|S|299|44.038300||
B|FDX|20260107|11:34:08|S|25|308.180000||
B|NBY|20260107|11:34:08|S|8|9.580000||
B|PETS|20260107|11:34:08|S|400|3.420000||
B|UVXY|20260107|11:34:08|S|100|35.320000||
B|QQQ|20260107|11:34:09|S|620|625.795000||
B|RTX|20260107|11:34:09|S|70|191.660000||
B|RTX|20260107|11:34:09|S|330|191.650000||
B|YPF|20260107|11:34:09|S|38|33.550000||
B|BTG|20260107|11:34:10|S|900|4.420000||
B|BTG|20260107|11:34:10|S|8000|4.420000||
B|BTG|20260107|11:34:10|S|8100|4.420000||
B|CR|20260107|11:34:10|S|2|194.240000||
B|DDOG|20260107|11:34:10|S|7|144.260000||
B|GOOGL|20260107|11:34:10|S|100|319.440000||
B|IBIT|20260107|11:34:10|S|2|51.759300||
B|PLTR|20260107|11:34:10|S|1|183.070000||
B|HPK|20260107|11:34:11|S|500|4.037300||
B|IEUR|20260107|11:34:11|S|3|72.335000||
B|JBS|20260107|11:34:11|S|18|13.335000||
B|NBIS|20260107|11:34:11|S|200|99.790000||
B|ORCL|20260107|11:34:11|S|5|193.790000||
B|PETS|20260107|11:34:11|S|600|3.420000||
B|PLTR|20260107|11:34:11|S|15|183.060000||
B|BSY|20260107|11:34:12|S|6|39.670000||
B|DTCR|20260107|11:34:12|S|600|22.740000||
B|MBLY|20260107|11:34:12|S|50|12.235000||
B|QFIN|20260107|11:34:12|S|100|18.480000||
B|RIG|20260107|11:34:12|S|25|4.270000||
B|YPF|20260107|11:34:12|S|16|33.550000||
B|BE|20260107|11:34:13|S|100|111.040000||
B|GRRR|20260107|11:34:13|S|10|13.480000||
B|HIMS|20260107|11:34:13|S|2000|35.660000||
B|IGV|20260107|11:34:13|S|151|106.519400||
B|PLTR|20260107|11:34:13|S|95|183.080000||
B|UNFI|20260107|11:34:13|S|1|33.325000||
B|ZTS|20260107|11:34:13|S|100|128.115700||
B|ABSI|20260107|11:34:14|S|6|4.065000||
B|CRUS|20260107|11:34:14|S|1|117.915000||
B|HL|20260107|11:34:14|S|100|20.639300||
B|OKLO|20260107|11:34:14|S|50|99.856500||
B|ONDS|20260107|11:34:15|S|301|12.715000||
B|PFE|20260107|11:34:15|S|51|25.575500||
B|SMR|20260107|11:34:15|S|1|19.900000||
B|SNPS|20260107|11:34:15|S|9|518.820000||
B|SQQQ|20260107|11:34:15|S|200|64.920000||
B|AGQ|20260107|11:34:16|S|100|188.220000||
B|ARKK|20260107|11:34:16|S|100|81.590000||
B|OXY|20260107|11:34:16|S|800|41.235000||
B|PSQ|20260107|11:34:16|S|2|29.672700||
B|SAJ|20260107|11:34:16|S|1|25.450000||
B|SPY|20260107|11:34:16|S|600|692.382400||
B|VST|20260107|11:34:16|S|35|159.097100||
B|GLUE|20260107|11:34:17|S|109|24.300000||
B|META|20260107|11:34:17|S|3|648.205100||
B|MRVL|20260107|11:34:17|S|50|84.150000||
B|NVDA|20260107|11:34:17|S|100|189.940000||
B|JPM|20260107|11:34:18|S|3|325.688100||
B|NFLX|20260107|11:34:18|S|27|90.367200||
B|UAA|20260107|11:34:18|S|1|5.740000||
B|VT|20260107|11:34:18|S|200|144.005000||
B|ZM|20260107|11:34:18|S|1|85.485000||
B|ZM|20260107|11:34:18|S|100|85.500000||
B|ACMR|20260107|11:34:19|S|100|47.040000||
B|ARKK|20260107|11:34:19|S|100|81.620000||
B|B|20260107|11:34:19|S|18|46.815000||
B|INTC|20260107|11:34:19|S|200|43.540700||
B|LMND|20260107|11:34:19|S|140|80.170000||
B|LMT|20260107|11:34:19|S|3|529.762300||
B|MP|20260107|11:34:19|S|100|62.810000||
B|NVDA|20260107|11:34:19|S|77|189.930000||
B|VIST|20260107|11:34:19|S|7|44.372000||
B|PETS|20260107|11:34:20|S|400|3.420000||
B|QS|20260107|11:34:20|S|500|10.936300||
B|SIDU|20260107|11:34:20|S|20|4.973000||
B|YPF|20260107|11:34:20|S|5|33.540000||
B|AMZN|20260107|11:34:21|S|1|243.260000||
B|BITI|20260107|11:34:21|S|100|22.195000||
B|BYND|20260107|11:34:21|S|200|1.020000||
B|HL|20260107|11:34:21|S|103|20.655000||
B|IBIT|20260107|11:34:21|S|300|51.747800||
B|MELI|20260107|11:34:21|S|1|2180.370000||
B|PGEN|20260107|11:34:21|S|20|4.835000||
B|VAC|20260107|11:34:21|S|47|61.370000||
B|YPF|20260107|11:34:21|S|1|33.540000||
B|GOOGL|20260107|11:34:22|S|100|319.410000||
B|UAMY|20260107|11:34:22|S|30|7.550000||
B|UAMY|20260107|11:34:22|S|500|7.545000||
B|UAMY|20260107|11:34:22|S|1300|7.535000||
B|UAMY|20260107|11:34:22|S|5145|7.490000||
B|CRML|20260107|11:34:23|S|100|13.135000||
B|HPQ|20260107|11:34:23|S|104|21.025000||
B|IBIT|20260107|11:34:23|S|400|51.740000||
B|IBIT|20260107|11:34:23|S|600|51.740000||
B|IBIT|20260107|11:34:23|S|900|51.740000||
B|IBIT|20260107|11:34:23|S|5000|51.742200||
B|KWEB|20260107|11:34:23|S|1|35.674500||
B|PETS|20260107|11:34:23|S|600|3.420000||
B|SNPS|20260107|11:34:23|S|5|518.810000||
B|VST|20260107|11:34:23|S|5|159.072600||
B|YPF|20260107|11:34:23|S|7|33.540000||
B|CRL|20260107|11:34:24|S|50|216.510000||
B|DELL|20260107|11:34:24|S|20|118.925000||
B|HYDR|20260107|11:34:24|S|1|35.050000||
B|LLY|20260107|11:34:24|S|7|1099.035000||
B|MRVL|20260107|11:34:24|S|2|84.140000||
B|MRVL|20260107|11:34:24|S|3|84.140000||
B|RDDT|20260107|11:34:24|S|4|257.129200||
B|SMR|20260107|11:34:24|S|5|19.890000||
B|EOSE|20260107|11:34:25|S|100|14.429300||
B|GDXJ|20260107|11:34:25|S|100|118.970000||
B|GOOG|20260107|11:34:25|S|47|319.745000||
B|HL|20260107|11:34:25|S|2|20.665000||
B|MRVL|20260107|11:34:25|S|5|84.140000||
B|MTVA|20260107|11:34:25|S|1|8.470000||
B|PFE|20260107|11:34:25|S|2|25.572700||
B|SLV|20260107|11:34:25|S|10|71.012700||
B|SPMO|20260107|11:34:25|S|6|120.689100||
B|ETHA|20260107|11:34:26|S|2619|23.820000||
B|ETHA|20260107|11:34:26|S|5000|23.830000||
B|SHOP|20260107|11:34:26|S|149|167.407800||
B|STNE|20260107|11:34:26|S|2|13.949300||
B|ALB|20260107|11:34:27|S|4|164.180000||
B|ALMS|20260107|11:34:27|S|66|17.280000||
B|EOSE|20260107|11:34:27|S|50|14.427100||
B|JBL|20260107|11:34:27|S|42|222.480000||
B|JBL|20260107|11:34:27|S|58|222.540000||
B|LRN|20260107|11:34:27|S|25|67.597400||
B|MMM|20260107|11:34:27|S|11|162.942000||
B|PETS|20260107|11:34:27|S|400|3.420000||
B|SMCI|20260107|11:34:27|S|100|30.045000||
B|SMR|20260107|11:34:27|S|200|19.889300||
B|SOXL|20260107|11:34:27|S|200|52.030700||
B|TRVI|20260107|11:34:27|S|100|11.280000||
B|TSLL|20260107|11:34:27|S|1|17.919300||
B|APP|20260107|11:34:28|S|1|631.450000||
B|LYEL|20260107|11:34:28|S|20|24.903800||
B|MGM|20260107|11:34:28|S|100|34.630000||
B|MNTS|20260107|11:34:28|S|40|13.370000||
B|QBTS|20260107|11:34:28|S|23|32.015000||
B|SUPV|20260107|11:34:28|S|4|11.280000||
B|TSLA|20260107|11:34:28|S|20|436.540000||
B|TSLA|20260107|11:34:28|S|20|436.540000||
B|TSLA|20260107|11:34:28|S|100|436.620000||
B|WDC|20260107|11:34:28|S|5|199.260000||
B|ARVN|20260107|11:34:29|S|28|12.058000||
B|AVGO|20260107|11:34:29|S|30|347.105000||
B|MSFT|20260107|11:34:29|S|10|487.000000||
B|RDW|20260107|11:34:29|S|250|10.227300||
B|RGC|20260107|11:34:29|S|84|46.210000||
B|SLV|20260107|11:34:29|S|10|70.992700||
B|TSLA|20260107|11:34:29|S|40|436.530000||
B|CRDO|20260107|11:34:30|S|56|136.050000||
B|EWZ|20260107|11:34:30|S|1|32.755000||
B|ONDS|20260107|11:34:30|S|100|12.725000||
B|PG|20260107|11:34:30|S|1|138.885000||
B|RBLX|20260107|11:34:30|S|2|77.360000||
B|TLK|20260107|11:34:30|S|10|21.140000||
B|TSLA|20260107|11:34:30|S|1|436.600000||
B|UMAC|20260107|11:34:30|S|30|15.410000||
B|BAC|20260107|11:34:31|S|100|55.969300||
B|DTCR|20260107|11:34:31|S|600|22.740000||
B|EL|20260107|11:34:31|S|38|105.090000||
B|MRNA|20260107|11:34:31|S|27|35.950000||
B|OMCL|20260107|11:34:31|S|49|47.680000||
B|PLTR|20260107|11:34:31|S|100|183.080000||
B|QQQ|20260107|11:34:31|S|100|625.682700||
B|SDGR|20260107|11:34:31|S|100|18.900000||
B|TSLQ|20260107|11:34:31|S|50|19.100000||
B|VXX|20260107|11:34:31|S|100|26.305000||
B|ZS|20260107|11:34:31|S|40|226.250000||
B|AMD|20260107|11:34:32|S|100|209.579700||
B|ASBP|20260107|11:34:32|S|17300|0.134500||
B|KALU|20260107|11:34:32|S|1|121.710000||
B|MSTX|20260107|11:34:32|S|490|4.375000||
B|NFLX|20260107|11:34:32|S|2|90.349300||
B|PLTR|20260107|11:34:32|S|10|183.080000||
B|TSLA|20260107|11:34:32|S|13|436.760000||
B|TSLA|20260107|11:34:32|S|15|436.760000||
B|TSLA|20260107|11:34:32|S|25|436.730000||
B|TSLA|20260107|11:34:32|S|45|436.770000||
B|INCY|20260107|11:34:33|S|90|111.370000||
B|NGD|20260107|11:34:33|S|1000|9.187500||
B|NVDA|20260107|11:34:33|S|7|189.940000||
B|PETS|20260107|11:34:33|S|500|3.420000||
B|AMCI|20260107|11:34:34|S|20|7.660000||
B|BTG|20260107|11:34:34|S|100|4.425000||
B|HLNE|20260107|11:34:34|S|11|145.240000||
B|IONQ|20260107|11:34:34|S|1|51.310000||
B|MRNA|20260107|11:34:34|S|27|35.950000||
B|PTON|20260107|11:34:34|S|10|6.599300||
B|TSLA|20260107|11:34:34|S|20|436.690000||
B|INTC|20260107|11:34:35|S|200|43.580000||
B|QQQ|20260107|11:34:35|S|3|625.755000||
B|SIDU|20260107|11:34:35|S|300|4.977300||
B|SLV|20260107|11:34:35|S|30|71.032700||
B|XOM|20260107|11:34:35|S|100|119.900000||
B|ARM|20260107|11:34:36|S|1|115.640000||
B|AXTI|20260107|11:34:36|S|40|23.831700||
B|MSFT|20260107|11:34:36|S|2|487.000000||
B|PETS|20260107|11:34:36|S|400|3.420000||
B|QBTS|20260107|11:34:36|S|25|31.955000||
B|SIDU|20260107|11:34:36|S|1809|4.979000||
B|SMX|20260107|11:34:36|S|1|32.690000||
B|TSLA|20260107|11:34:36|S|54|436.700000||
B|URI|20260107|11:34:36|S|100|887.420000||
B|ZS|20260107|11:34:36|S|40|226.240000||
B|CRML|20260107|11:34:37|S|100|13.140000||
B|IAU|20260107|11:34:37|S|178|84.065000||
B|INCY|20260107|11:34:37|S|5|111.370000||
B|PLTR|20260107|11:34:37|S|100|183.120000||
B|SIDU|20260107|11:34:37|S|2009|4.979000||
B|SLVP|20260107|11:34:37|S|1|35.730000||
B|AGQ|20260107|11:34:38|S|20|188.890000||
B|DNOW|20260107|11:34:38|S|75|13.160000||
B|SMX|20260107|11:34:38|S|15|32.890000||
B|B|20260107|11:34:39|S|200|46.877500||
B|BABA|20260107|11:34:39|S|50|147.480700||
B|STIM|20260107|11:34:39|S|2300|1.720000||
B|STNE|20260107|11:34:39|S|166|13.939300||
B|SWKS|20260107|11:34:39|S|25|58.852600||
B|BYND|20260107|11:34:40|S|100|1.020000||
B|GRNI|20260107|11:34:40|S|100|20.750000||
B|LAC|20260107|11:34:40|S|294|5.595000||
B|PLTR|20260107|11:34:40|S|25|183.150000||
B|SMH|20260107|11:34:40|S|1|386.136800||
B|VIST|20260107|11:34:40|S|400|44.418200||
B|Z|20260107|11:34:40|S|100|65.745000||
B|MAGS|20260107|11:34:41|S|4|66.117200||
B|NVDA|20260107|11:34:41|S|1|189.940000||
B|SBRA|20260107|11:34:41|S|55|19.676000||
B|TSM|20260107|11:34:41|S|9|322.940000||
B|UAMY|20260107|11:34:41|S|25|7.547600||
B|ZTO|20260107|11:34:41|S|5|21.490000||
B|ZTO|20260107|11:34:41|S|18|21.490000||
B|ATI|20260107|11:34:42|S|15|121.610000||
B|INTC|20260107|11:34:42|S|938|43.576700||
B|NVDA|20260107|11:34:42|S|100|189.911100||
B|NVDA|20260107|11:34:42|S|100|189.913500||
B|RCAT|20260107|11:34:42|S|20|10.890700||
B|Z|20260107|11:34:42|S|100|65.649900||
B|AG|20260107|11:34:43|S|5|17.395000||
B|CVX|20260107|11:34:43|S|1|156.995000||
B|GMED|20260107|11:34:43|S|1|91.590000||
B|W|20260107|11:34:43|S|30|111.090000||
B|AGQ|20260107|11:34:44|S|20|188.950000||
B|BTG|20260107|11:34:44|S|20000|4.420000||
B|BYND|20260107|11:34:44|S|100|1.030000||
B|LOT|20260107|11:34:44|S|100|1.310000||
B|MSFT|20260107|11:34:44|S|1|487.010000||
B|NGG|20260107|11:34:44|S|2|79.830000||
B|NVDA|20260107|11:34:44|S|10|189.926900||
B|NVDA|20260107|11:34:44|S|278|189.927200||
B|PEP|20260107|11:34:44|S|5|138.050000||
B|REED|20260107|11:34:44|S|1|2.450000||
B|SKYT|20260107|11:34:44|S|3|28.875000||
B|W|20260107|11:34:44|S|31|111.090000||
B|DHR|20260107|11:34:45|S|21|235.340000||
B|GLUE|20260107|11:34:45|S|103|24.330000||
B|O|20260107|11:34:45|S|2|57.819300||
B|PEP|20260107|11:34:45|S|5|138.050000||
B|APH|20260107|11:34:46|S|100|138.440000||
B|ERAS|20260107|11:34:46|S|200|3.960000||
B|SLV|20260107|11:34:46|S|400|71.045000||
B|TGS|20260107|11:34:46|S|31|28.900000||
B|TGS|20260107|11:34:46|S|80|28.907700||
B|GE|20260107|11:34:47|S|120|327.170000||
B|GE|20260107|11:34:47|S|200|327.160000||
B|PEP|20260107|11:34:47|S|2|138.050000||
B|PLTZ|20260107|11:34:47|S|95|22.959300||
B|ARKK|20260107|11:34:48|S|400|81.640000||
B|PL|20260107|11:34:48|S|250|22.499300||
B|SPMD|20260107|11:34:48|S|13|59.985000||
B|TBIL|20260107|11:34:48|S|5000|49.920000||
B|ABT|20260107|11:34:49|S|20|127.070000||
B|SLV|20260107|11:34:49|S|10|71.052700||
B|YPF|20260107|11:34:49|S|2|33.540000||
B|AXTI|20260107|11:34:50|S|25|23.930000||
B|BIDU|20260107|11:34:50|S|5|148.930000||
B|CNQ|20260107|11:34:50|S|10|30.515000||
B|GDX|20260107|11:34:50|S|26|90.310000||
B|NVDA|20260107|11:34:50|S|5|189.946900||
B|NVDA|20260107|11:34:50|S|100|189.940000||
B|NVDA|20260107|11:34:50|S|200|189.946900||
B|PLTR|20260107|11:34:50|S|200|183.150000||
B|SLV|20260107|11:34:50|S|100|71.050000||
B|SLV|20260107|11:34:50|S|200|71.045000||
B|YPF|20260107|11:34:50|S|10|33.540000||
B|CAVA|20260107|11:34:51|S|100|68.485000||
B|CAVA|20260107|11:34:51|S|300|68.485000||
B|OKLO|20260107|11:34:51|S|8|99.825900||
B|OPEN|20260107|11:34:51|S|100|6.675000||
B|SIDU|20260107|11:34:51|S|500|4.977300||
B|UIS|20260107|11:34:51|S|200|2.820000||
B|BABX|20260107|11:34:52|S|15|36.240000||
B|KTOS|20260107|11:34:52|S|6|94.663600||
B|MSFT|20260107|11:34:52|S|5|486.960000||
B|PLTR|20260107|11:34:52|S|100|183.260000||
B|LIN|20260107|11:34:53|S|1|434.660000||
B|MSI|20260107|11:34:53|S|1|379.790000||
B|RBLX|20260107|11:34:53|S|6|77.360000||
B|STRZ|20260107|11:34:53|S|152|11.360000||
B|TSLA|20260107|11:34:53|S|3|436.619000||
B|CAVA|20260107|11:34:54|S|87|68.550000||
B|IDT|20260107|11:34:54|S|100|51.490000||
B|UIS|20260107|11:34:54|S|400|2.820000||
B|YPF|20260107|11:34:54|S|3|33.540000||
B|MP|20260107|11:34:55|S|100|62.850000||
B|NEM|20260107|11:34:55|S|155|108.640000||
B|NVDA|20260107|11:34:55|S|200|189.943200||
B|OPEN|20260107|11:34:55|S|10|6.676500||
B|AMZN|20260107|11:34:56|S|1|243.140000||
B|BYND|20260107|11:34:56|S|3000|1.030000||
B|BYND|20260107|11:34:56|S|5000|1.030000||
B|CRH|20260107|11:34:56|S|20|124.010000||
B|CRWV|20260107|11:34:56|S|20|78.929100||
B|ENVX|20260107|11:34:56|S|500|8.057600||
B|GDX|20260107|11:34:56|S|100|90.290000||
B|LRCX|20260107|11:34:56|S|2|201.143200||
B|DEO|20260107|11:34:57|S|1|85.035000||
B|NOG|20260107|11:34:57|S|300|20.550000||
B|NOG|20260107|11:34:57|S|1000|20.550000||
B|UIS|20260107|11:34:57|S|100|2.820000||
B|UIS|20260107|11:34:57|S|1600|2.820000||
B|KSPI|20260107|11:34:58|S|100|84.230000||
B|PLTU|20260107|11:34:58|S|100|77.540000||
B|PLTU|20260107|11:34:58|S|100|77.560000||
B|PLTU|20260107|11:34:58|S|700|77.560000||
B|V|20260107|11:34:58|S|7|354.795000||
B|VOO|20260107|11:34:58|S|3|636.719100||
B|ANET|20260107|11:34:59|S|1|128.760000||
B|AZO|20260107|11:34:59|S|1|3270.738700||
B|FTAI|20260107|11:34:59|S|100|247.970000||
B|INTC|20260107|11:34:59|S|100|43.555000||
B|MRNA|20260107|11:34:59|S|27|35.940000||
B|YPF|20260107|11:34:59|S|2|33.540000||
B|AGQ|20260107|11:35:00|S|100|188.880000||
B|AGQ|20260107|11:35:00|S|100|188.890000||
B|CRCL|20260107|11:35:00|S|5|81.695000||
B|CRWV|20260107|11:35:00|S|100|79.055000||
B|TSLA|20260107|11:35:00|S|80|436.790000||
B|IVES|20260107|11:35:01|S|100|32.895000||
B|MCHB|20260107|11:35:01|S|20|14.540000||
B|PYPL|20260107|11:35:01|S|6|58.439500||
B|TMDX|20260107|11:35:01|S|50|137.300000||
B|VIST|20260107|11:35:01|S|20|44.372000||
B|PANW|20260107|11:35:02|S|10|193.135000||
B|QQQ|20260107|11:35:02|S|1|625.745000||
B|RGTI|20260107|11:35:02|S|400|26.095000||
B|UNH|20260107|11:35:02|S|1|340.370000||
B|BABA|20260107|11:35:03|S|1|147.460000||
B|FTAI|20260107|11:35:03|S|10|247.591000||
B|RGTI|20260107|11:35:03|S|103|26.090000||
B|RGTI|20260107|11:35:03|S|273|26.090000||
B|TSEM|20260107|11:35:03|S|100|123.300000||
B|TSEM|20260107|11:35:03|S|970|123.450000||
B|TSLA|20260107|11:35:03|S|11|436.800000||
B|BIV|20260107|11:35:04|S|63|78.096000||
B|NVDA|20260107|11:35:04|S|200|189.935000||
B|PM|20260107|11:35:04|S|25|155.552500||
B|RBLX|20260107|11:35:04|S|5|77.368000||
B|RGC|20260107|11:35:04|S|4|46.000000||
B|VOD|20260107|11:35:04|S|200|13.865000||
B|GOOG|20260107|11:35:05|S|100|319.760000||
B|RKLB|20260107|11:35:05|S|11|85.060000||
B|COPX|20260107|11:35:06|S|10|76.170000||
B|MBLY|20260107|11:35:06|S|79|12.260000||
B|VIST|20260107|11:35:06|S|2|44.408000||
B|VIST|20260107|11:35:06|S|2|44.410000||
B|AMOD|20260107|11:35:07|S|200|0.661500||
B|BOIL|20260107|11:35:07|S|27|19.475000||
B|DOW|20260107|11:35:07|S|30|25.039300||
B|KO|20260107|11:35:07|S|4|67.617500||
B|LUCY|20260107|11:35:07|S|298|1.740000||
B|SMR|20260107|11:35:08|S|6|19.860000||
B|SMR|20260107|11:35:08|S|10|19.870000||
B|SMR|20260107|11:35:08|S|30|19.860000||
B|SMR|20260107|11:35:08|S|30|19.870000||
B|TSLA|20260107|11:35:08|S|17|436.840000||
B|YPF|20260107|11:35:08|S|100|33.530000||
B|DELL|20260107|11:35:09|S|14|118.830000||
B|DJT|20260107|11:35:09|S|26|14.040000||
B|JBL|20260107|11:35:09|S|200|222.610000||
B|NVO|20260107|11:35:09|S|200|57.325000||
B|NVO|20260107|11:35:09|S|200|57.335000||
B|TQQQ|20260107|11:35:09|S|78|55.610000||
B|TSLA|20260107|11:35:09|S|300|436.840000||
B|YPF|20260107|11:35:09|S|68|33.540000||
B|ACMR|20260107|11:35:10|S|15|47.050000||
B|MSFT|20260107|11:35:10|S|1|486.995000||
B|PPLT|20260107|11:35:10|S|15|209.320000||
B|TSLA|20260107|11:35:10|S|40|436.830000||
B|UPST|20260107|11:35:10|S|100|50.131400||
B|ASTS|20260107|11:35:11|S|54|92.150000||
B|BIL|20260107|11:35:11|S|100|91.445000||
B|FXI|20260107|11:35:11|S|25|39.415000||
B|NB|20260107|11:35:11|S|100|6.659100||
B|PLXS|20260107|11:35:11|S|35|156.300000||
B|RGC|20260107|11:35:11|S|100|46.230000||
B|YPF|20260107|11:35:11|S|116|33.550000||
B|CRMD|20260107|11:35:12|S|100|11.330000||
B|TQQQ|20260107|11:35:12|S|171|55.610000||
B|AMBA|20260107|11:35:13|S|12|72.090000||
B|ARWR|20260107|11:35:13|S|13|65.080000||
B|CUBI|20260107|11:35:13|S|6|78.414000||
B|FLNC|20260107|11:35:13|S|100|20.290000||
B|FMC|20260107|11:35:13|S|57|14.440000||
B|FSLR|20260107|11:35:13|S|3|243.361000||
B|NFLX|20260107|11:35:13|S|50|90.369300||
B|PBR/A|20260107|11:35:13|S|25|10.965000||
B|PSLV|20260107|11:35:13|S|19|26.017600||
B|STNE|20260107|11:35:13|S|61|13.939100||
B|STX|20260107|11:35:13|S|3|304.750000||
B|SWKS|20260107|11:35:13|S|2|58.890000||
B|SWKS|20260107|11:35:13|S|7|58.898600||
B|AA|20260107|11:35:14|S|5|62.530000||
B|ASTS|20260107|11:35:14|S|9|92.180000||
B|INTC|20260107|11:35:14|S|1000|43.552400||
B|MBLY|20260107|11:35:14|S|1442|12.250000||
B|MP|20260107|11:35:14|S|97|62.890000||
B|NVDA|20260107|11:35:14|S|200|189.942100||
B|PALL|20260107|11:35:14|S|1|159.860000||
B|PLTR|20260107|11:35:14|S|100|183.260000||
B|RR|20260107|11:35:14|S|70|3.600000||
B|SHLS|20260107|11:35:14|S|96|8.639300||
B|TSLA|20260107|11:35:14|S|200|436.910000||
B|TSLW|20260107|11:35:14|S|7|31.813500||
B|VSAT|20260107|11:35:14|S|21|40.075000||
B|CRWV|20260107|11:35:15|S|100|79.085700||
B|MSFT|20260107|11:35:15|S|1|486.950000||
B|NIO|20260107|11:35:15|S|19|4.818900||
B|PBI|20260107|11:35:15|S|100|10.090000||
B|RKLB|20260107|11:35:15|S|24|85.050000||
B|TSLQ|20260107|11:35:15|S|50|19.070000||
B|ASTS|20260107|11:35:16|S|25|92.180000||
B|PFE|20260107|11:35:16|S|500|25.565000||
B|SBUX|20260107|11:35:16|S|5|86.769400||
B|TSLA|20260107|11:35:16|S|20|436.995000||
B|Z|20260107|11:35:16|S|100|65.780000||
B|EIX|20260107|11:35:17|S|13|59.215000||
B|GD|20260107|11:35:17|S|40|360.883100||
B|IONQ|20260107|11:35:17|S|100|51.360000||
B|IONQ|20260107|11:35:17|S|1163|51.380000||
B|NVDA|20260107|11:35:17|S|25|189.960000||
B|PLTR|20260107|11:35:17|S|100|183.305000||
B|TSLA|20260107|11:35:17|S|100|436.995000||
B|FAST|20260107|11:35:18|S|20|40.499300||
B|GRAB|20260107|11:35:18|S|100|5.180000||
B|HLNE|20260107|11:35:18|S|4|145.210000||
B|HLNE|20260107|11:35:18|S|16|145.220000||
B|NTNX|20260107|11:35:18|S|297|53.567000||
B|T|20260107|11:35:18|S|300|24.045600||
B|VST|20260107|11:35:18|S|20|159.150000||
B|ECG|20260107|11:35:19|S|20|87.770000||
B|FBCG|20260107|11:35:19|S|1|55.799000||
B|FDMT|20260107|11:35:19|S|20|7.570000||
B|PSLV|20260107|11:35:19|S|10|26.019600||
B|SUPX|20260107|11:35:19|S|10|14.370000||
B|TLRY|20260107|11:35:19|S|5|9.040000||
B|ZS|20260107|11:35:19|S|40|226.172900||
B|AXTI|20260107|11:35:20|S|100|23.860000||
B|MAR|20260107|11:35:20|S|20|319.430000||
B|MU|20260107|11:35:20|S|3|341.820000||
B|TACT|20260107|11:35:20|S|100|3.800000||
B|ZTS|20260107|11:35:20|S|100|128.073900||
B|ANRO|20260107|11:35:21|S|40|15.610000||
B|AXTI|20260107|11:35:21|S|400|23.892000||
B|HIMS|20260107|11:35:21|S|111|35.709000||
B|IBIT|20260107|11:35:21|S|1|51.714500||
B|RIVN|20260107|11:35:21|S|20|19.660000||
B|SMX|20260107|11:35:21|S|2|32.590000||
B|ANET|20260107|11:35:22|S|60|128.810000||
B|BA|20260107|11:35:22|S|3|232.460000||
B|TSLL|20260107|11:35:22|S|8100|17.949600||
B|BYND|20260107|11:35:23|S|62|1.040000||
B|MCHB|20260107|11:35:23|S|20|14.540000||
B|SMR|20260107|11:35:23|S|54|19.855000||
B|TPC|20260107|11:35:23|S|24|69.531000||
B|TSLA|20260107|11:35:23|S|240|436.980000||
B|ARKB|20260107|11:35:24|S|100|30.285000||
B|FOXA|20260107|11:35:24|S|6|74.390000||
B|INCY|20260107|11:35:24|S|10|111.340000||
B|SMR|20260107|11:35:24|S|1|19.850000||
B|SMR|20260107|11:35:24|S|2|19.840000||
B|SMR|20260107|11:35:24|S|2|19.850000||
B|SMR|20260107|11:35:24|S|3|19.850000||
B|SMR|20260107|11:35:24|S|40|19.850000||
B|SMR|20260107|11:35:24|S|46|19.840000||
B|CDRE|20260107|11:35:25|S|20|43.260000||
B|CRML|20260107|11:35:25|S|387|13.196000||
B|MSTU|20260107|11:35:25|S|100|9.470000||
B|NVDA|20260107|11:35:25|S|5|189.960000||
B|OPEN|20260107|11:35:25|S|50|6.687400||
B|PANW|20260107|11:35:25|S|2|193.103700||
B|RGC|20260107|11:35:25|S|100|45.000000||
B|SMR|20260107|11:35:25|S|5|19.815000||
B|SMR|20260107|11:35:25|S|10|19.820000||
B|SMR|20260107|11:35:25|S|30|19.820000||
B|BKNG|20260107|11:35:26|S|1|5447.096000||
B|MU|20260107|11:35:26|S|2|341.610000||
B|NFLX|20260107|11:35:26|S|5|90.389300||
B|NVDA|20260107|11:35:26|S|200|189.949000||
B|TNA|20260107|11:35:26|S|50|50.719300||
B|WDC|20260107|11:35:26|S|1|199.130000||
B|CRWV|20260107|11:35:27|S|3|79.040000||
B|SMR|20260107|11:35:27|S|20|19.810000||
B|T|20260107|11:35:27|S|1|24.039200||
B|TSLA|20260107|11:35:27|S|105|436.975000||
B|CDE|20260107|11:35:28|S|80|18.825000||
B|BCRX|20260107|11:35:29|S|2000|7.850000||
B|DVLT|20260107|11:35:29|E|4060|1.197600||
B|NOK|20260107|11:35:30|S|1|6.735000||
B|VNET|20260107|11:35:30|S|45|9.515000||
B|APO|20260107|11:35:31|S|125|146.617000||
B|DEO|20260107|11:35:31|S|64|85.130000||
B|ELV|20260107|11:35:31|S|40|369.320000||
B|ORBS|20260107|11:35:31|S|20|1.795000||
B|RXRX|20260107|11:35:31|S|200|4.839800||
B|APP|20260107|11:35:32|S|23|631.560000||
B|BRK/B|20260107|11:35:32|S|1|494.780000||
B|NBIS|20260107|11:35:32|S|3|99.819200||
B|NVO|20260107|11:35:32|S|20|57.305000||
B|TSLL|20260107|11:35:32|S|100|17.955000||
B|ZTS|20260107|11:35:32|S|100|127.990000||
B|ACVA|20260107|11:35:33|S|20|8.470000||
B|RDDT|20260107|11:35:33|S|1|257.130000||
B|TSLL|20260107|11:35:33|S|50|17.960000||
B|BETA|20260107|11:35:34|S|200|28.490000||
B|EW|20260107|11:35:34|S|4|85.056900||
B|META|20260107|11:35:34|S|230|648.460000||
B|MP|20260107|11:35:34|S|40|62.945000||
B|NVO|20260107|11:35:34|S|150|57.285000||
B|QBTZ|20260107|11:35:34|S|200|6.085000||
B|VIST|20260107|11:35:34|S|100|44.400000||
B|VTI|20260107|11:35:34|S|50|341.345100||
B|MSFT|20260107|11:35:35|S|16|487.020000||
B|MSTR|20260107|11:35:35|S|9|162.820000||
B|RZLV|20260107|11:35:35|S|179|3.400000||
B|VICR|20260107|11:35:35|S|31|141.450000||
B|XOM|20260107|11:35:35|S|300|119.855000||
B|BENF|20260107|11:35:36|S|1|5.580000||
B|DEFT|20260107|11:35:36|S|1|0.974200||
B|MRVL|20260107|11:35:36|S|2|84.220000||
B|NVDA|20260107|11:35:36|S|100|189.980000||
B|PBR|20260107|11:35:36|S|44|11.495000||
B|VTV|20260107|11:35:36|S|2|195.025000||
B|AES|20260107|11:35:37|S|200|14.577300||
B|NVDA|20260107|11:35:37|S|20|189.970000||
B|PLTR|20260107|11:35:37|S|25|183.270000||
B|RIVN|20260107|11:35:37|S|100|19.640000||
B|RVSN|20260107|11:35:37|S|3627|0.402000||
B|VIST|20260107|11:35:37|S|65|44.420000||
B|WFC|20260107|11:35:37|S|9|94.209300||
B|BITO|20260107|11:35:38|S|3|12.660000||
B|DDOG|20260107|11:35:38|S|10|144.170000||
B|FNKO|20260107|11:35:38|S|800|3.475000||
B|TSLA|20260107|11:35:38|S|17|437.050000||
B|TSLA|20260107|11:35:38|S|151|437.040000||
B|XOVR|20260107|11:35:38|S|200|20.620000||
B|YPF|20260107|11:35:38|S|2|33.530000||
B|ZS|20260107|11:35:38|S|40|225.790000||
B|AMR|20260107|11:35:39|S|10|212.000000||
B|GOOGL|20260107|11:35:39|S|50|319.319900||
B|NEOVW|20260107|11:35:39|S|1|1.010000||
B|TQQQ|20260107|11:35:39|S|50|55.620000||
B|BYND|20260107|11:35:40|S|1000|1.040000||
B|CRWV|20260107|11:35:40|S|100|79.180000||
B|LLY|20260107|11:35:40|S|4|1100.610000||
B|OBDC|20260107|11:35:40|S|100|12.275000||
B|OKLO|20260107|11:35:40|S|10|99.530000||
B|TSLA|20260107|11:35:40|S|482|436.990000||
B|CLOZ|20260107|11:35:41|S|100|26.580000||
B|RKLB|20260107|11:35:41|S|15|84.965000||
B|TSLA|20260107|11:35:41|S|32|436.961600||
B|HBM|20260107|11:35:42|S|82|20.947500||
B|IBB|20260107|11:35:42|S|3|175.340000||
B|RVP|20260107|11:35:42|S|200|0.772200||
B|AMD|20260107|11:35:43|S|100|209.440000||
B|AMD|20260107|11:35:43|S|100|209.450000||
B|CRWV|20260107|11:35:43|S|500|79.150000||
B|IBIT|20260107|11:35:43|S|100|51.700000||
B|IBIT|20260107|11:35:43|S|100|51.705000||
B|IBIT|20260107|11:35:43|S|100|51.705000||
B|NVDY|20260107|11:35:43|S|1439|14.761400||
B|NVO|20260107|11:35:43|S|100|57.280000||
B|SMR|20260107|11:35:43|S|15|19.859700||
B|TSLA|20260107|11:35:43|S|15|436.890000||
B|UUUU|20260107|11:35:43|S|50|18.459600||
B|ZS|20260107|11:35:43|S|40|225.790000||
B|ZTS|20260107|11:35:43|S|9|128.129600||
B|ALB|20260107|11:35:44|S|1|163.802000||
B|FN|20260107|11:35:44|S|2|459.375000||
B|IBIT|20260107|11:35:44|S|100|51.690000||
B|IBIT|20260107|11:35:44|S|100|51.695000||
B|IBIT|20260107|11:35:44|S|100|51.700000||
B|IBIT|20260107|11:35:44|S|2000|51.690000||
B|PSLV|20260107|11:35:44|S|8|26.019600||
B|SAP|20260107|11:35:44|S|10|243.616300||
B|WCC|20260107|11:35:44|S|4|267.350000||
B|APO|20260107|11:35:45|S|7|146.640000||
B|KNSL|20260107|11:35:45|S|1|393.990000||
B|LAC|20260107|11:35:45|S|50|5.595000||
B|QQQ|20260107|11:35:45|S|100|625.735000||
B|YPF|20260107|11:35:45|S|1|33.540000||
B|ZTS|20260107|11:35:45|S|31|128.123500||
B|AXTI|20260107|11:35:46|S|100|23.820000||
B|HLNE|20260107|11:35:46|S|20|145.240000||
B|LAC|20260107|11:35:46|S|50|5.595000||
B|LAC|20260107|11:35:46|S|742|5.595000||
B|MCD|20260107|11:35:46|S|1|304.320000||
B|BYND|20260107|11:35:47|S|1000|1.050000||
B|HYMC|20260107|11:35:47|S|404|28.460000||
B|ORCL|20260107|11:35:47|S|1|193.920000||
B|QQQ|20260107|11:35:47|S|220|625.745000||
B|TTAN|20260107|11:35:47|S|71|104.461000||
B|CAT|20260107|11:35:48|S|10|607.052000||
B|HIMZ|20260107|11:35:48|S|81|6.969300||
B|LOUP|20260107|11:35:48|S|50|80.910000||
B|ORCL|20260107|11:35:48|S|10|193.910000||
B|SCHW|20260107|11:35:48|S|12|102.570000||
B|SLV|20260107|11:35:48|S|145|70.935000||
B|FSLR|20260107|11:35:49|S|6|243.350000||
B|MNTS|20260107|11:35:49|S|100|13.210000||
B|SVM|20260107|11:35:49|S|300|8.800000||
B|TSLA|20260107|11:35:49|S|1|437.171700||
B|TSLA|20260107|11:35:49|S|20|437.250000||
B|TSLA|20260107|11:35:49|S|400|437.210000||
B|TX|20260107|11:35:49|S|2|40.130000||
B|UPB|20260107|11:35:49|S|94|27.120000||
B|ZS|20260107|11:35:49|S|40|226.213900||
B|ABBV|20260107|11:35:50|S|50|229.120000||
B|PZZA|20260107|11:35:50|S|100|38.170000||
B|SNDK|20260107|11:35:50|S|100|346.080000||
B|TSLA|20260107|11:35:50|S|5|437.240000||
B|UI|20260107|11:35:50|S|6|557.325000||
B|CRML|20260107|11:35:51|S|300|13.250000||
B|FIX|20260107|11:35:51|S|1|1032.250000||
B|MCD|20260107|11:35:51|S|1|304.400000||
B|INTC|20260107|11:35:52|S|200|43.562700||
B|META|20260107|11:35:52|S|40|648.440000||
B|RLYB|20260107|11:35:52|S|300|0.708000||
B|VIST|20260107|11:35:52|S|200|44.420000||
B|ZS|20260107|11:35:52|S|40|226.120800||
B|AZI|20260107|11:35:53|S|100|3.990000||
B|CALM|20260107|11:35:53|S|20|75.120000||
B|CME|20260107|11:35:53|S|60|268.205000||
B|CRML|20260107|11:35:53|S|10|13.239000||
B|ONDS|20260107|11:35:53|S|25|12.739300||
B|ORCL|20260107|11:35:53|S|3|193.920000||
B|PLTR|20260107|11:35:53|S|200|183.340000||
B|SCHW|20260107|11:35:53|S|100|102.560000||
B|DDOG|20260107|11:35:54|S|2|144.350000||
B|MO|20260107|11:35:54|S|1|54.946900||
B|NVDA|20260107|11:35:54|S|50|189.715000||
B|SMR|20260107|11:35:54|S|6|19.849100||
B|CVX|20260107|11:35:55|S|1|156.920000||
B|SIDU|20260107|11:35:55|S|602|4.949300||
B|SKYT|20260107|11:35:55|S|25|28.880000||
B|TEM|20260107|11:35:55|S|13|70.590000||
B|TSLA|20260107|11:35:55|S|120|437.360000||
B|XLE|20260107|11:35:55|S|45|45.579900||
B|AGQ|20260107|11:35:56|S|78|187.990000||
B|ASTS|20260107|11:35:56|S|100|92.330000||
B|CHRD|20260107|11:35:56|S|1|88.683200||
B|CRML|20260107|11:35:56|S|100|13.245000||
B|MP|20260107|11:35:56|S|100|63.040000||
B|CRWV|20260107|11:35:57|S|11|79.130000||
B|CRWV|20260107|11:35:57|S|48|79.130000||
B|CRWV|20260107|11:35:57|S|106|79.150000||
B|CRWV|20260107|11:35:57|S|750|79.150000||
B|IONZ|20260107|11:35:57|S|100|16.940000||
B|JPM|20260107|11:35:57|S|25|325.680000||
B|MP|20260107|11:35:57|S|100|63.040000||
B|QCOM|20260107|11:35:57|S|100|177.450000||
B|REMX|20260107|11:35:57|S|100|85.740000||
B|RKLB|20260107|11:35:57|S|193|84.965000||
B|APOG|20260107|11:35:58|E|5|32.422500||
B|LRCX|20260107|11:35:58|S|2|201.440000||
B|META|20260107|11:35:58|S|40|648.600000||
B|TQQQ|20260107|11:35:58|S|2|55.620000||
B|TSLA|20260107|11:35:58|S|100|437.416000||
B|TXN|20260107|11:35:58|S|2|187.340000||
B|LAR|20260107|11:35:59|S|40|7.060700||
B|NVDA|20260107|11:35:59|S|100|189.690800||
B|SMR|20260107|11:35:59|S|2|19.839900||
B|XOM|20260107|11:35:59|S|300|119.785000||
B|FRMI|20260107|11:36:00|E|25|8.520000||
B|GS|20260107|11:36:00|S|50|944.851000||
B|HERE|20260107|11:36:00|S|50|4.990000||
B|META|20260107|11:36:00|S|38|648.760000||
B|NVDA|20260107|11:36:00|S|35|189.690000||
B|NVDA|20260107|11:36:00|S|100|189.690000||
B|XLK|20260107|11:36:00|S|64|146.975000||
B|ABBV|20260107|11:36:01|S|100|229.170000||
B|ABBV|20260107|11:36:01|S|100|229.177600||
B|AMD|20260107|11:36:01|S|5|209.487000||
B|CF|20260107|11:36:01|S|2|76.468600||
B|CRML|20260107|11:36:01|S|200|13.240000||
B|HPQ|20260107|11:36:01|S|5|21.025000||
B|SIDU|20260107|11:36:01|S|1|4.945000||
B|SMCI|20260107|11:36:01|S|100|30.045000||
B|SMR|20260107|11:36:01|S|2|19.830000||
B|TSLA|20260107|11:36:01|S|250|437.450000||
B|AAL|20260107|11:36:02|S|11|16.125000||
B|DECK|20260107|11:36:02|S|30|103.848500||
B|PRMB|20260107|11:36:02|S|900|17.600000||
B|SMR|20260107|11:36:02|S|174|19.825000||
B|TSLA|20260107|11:36:02|S|80|437.450000||
B|TTWO|20260107|11:36:02|S|1|255.290000||
B|CYD|20260107|11:36:03|S|400|40.770000||
B|DELL|20260107|11:36:03|S|1|118.990000||
B|NUVL|20260107|11:36:03|S|7|102.100000||
B|ITA|20260107|11:36:04|S|5|231.580000||
B|OKLO|20260107|11:36:04|S|500|99.335000||
B|RGTI|20260107|11:36:04|S|50|26.029100||
B|SKYT|20260107|11:36:04|S|285|28.870000||
B|TMUS|20260107|11:36:04|S|40|197.180000||
B|TSLA|20260107|11:36:04|S|80|437.480000||
B|ZTS|20260107|11:36:04|S|1|128.038900||
B|ZTS|20260107|11:36:04|S|12|128.119800||
B|MSTR|20260107|11:36:05|S|1|162.826000||
B|PLUG|20260107|11:36:05|S|20|2.260000||
B|PYPL|20260107|11:36:05|S|50|58.445000||
B|CVX|20260107|11:36:06|S|32|156.920000||
B|DD|20260107|11:36:06|S|3|42.887600||
B|NBIS|20260107|11:36:06|S|100|100.140000||
B|NVDA|20260107|11:36:06|S|100|189.649000||
B|TQQQ|20260107|11:36:06|S|200|55.640000||
B|TSLA|20260107|11:36:06|S|100|437.471100||
B|UAVS|20260107|11:36:06|E|28|1.340000||
B|BITO|20260107|11:36:07|S|1|12.650000||
B|BITO|20260107|11:36:07|S|1|12.650000||
B|BITO|20260107|11:36:07|S|2|12.650000||
B|BITO|20260107|11:36:07|S|3|12.650000||
B|BITO|20260107|11:36:07|S|23|12.650000||
B|LYEL|20260107|11:36:07|S|1|25.080000||
B|NVDA|20260107|11:36:07|S|300|189.635000||
B|SLV|20260107|11:36:07|S|300|70.871700||
B|SPXC|20260107|11:36:07|S|2|206.650000||
B|ACI|20260107|11:36:08|S|50|16.236000||
B|LABU|20260107|11:36:08|S|50|170.868600||
B|PEP|20260107|11:36:08|S|8|137.980000||
B|REMX|20260107|11:36:08|S|80|85.735800||
B|RXRX|20260107|11:36:08|S|6|4.820000||
B|TSLA|20260107|11:36:08|S|100|437.431900||
B|TSLA|20260107|11:36:08|S|170|437.430000||
B|BMY|20260107|11:36:09|S|1|56.605000||
B|CRMT|20260107|11:36:09|S|100|26.460000||
B|CYD|20260107|11:36:09|S|400|40.770000||
B|EOSE|20260107|11:36:09|S|100|14.400700||
B|NBIS|20260107|11:36:09|S|25|100.120000||
B|NVDA|20260107|11:36:09|S|100|189.631000||
B|SE|20260107|11:36:09|S|10|141.700000||
B|SILJ|20260107|11:36:09|S|20|29.087300||
B|COP|20260107|11:36:10|S|7|96.029000||
B|HWM|20260107|11:36:10|S|2|214.550000||
B|LUCY|20260107|11:36:10|S|51|1.730000||
B|PSTV|20260107|11:36:10|S|200|0.585500||
B|QS|20260107|11:36:10|S|200|10.945000||
B|VNET|20260107|11:36:10|S|37|9.515000||
B|ASTS|20260107|11:36:11|S|21|92.300000||
B|CNQ|20260107|11:36:11|S|31|30.507100||
B|FWONK|20260107|11:36:11|S|20|93.000000||
B|FWONK|20260107|11:36:11|S|20|93.030000||
B|IBKR|20260107|11:36:11|S|17|71.640000||
B|MSTR|20260107|11:36:11|S|12|162.780000||
B|PLTR|20260107|11:36:11|S|40|183.310000||
B|TEM|20260107|11:36:11|S|1|70.530000||
B|BBBY|20260107|11:36:12|S|100|5.939300||
B|FWONK|20260107|11:36:12|S|40|93.000000||
B|FWONK|20260107|11:36:12|S|60|93.000000||
B|FWONK|20260107|11:36:12|S|60|93.020000||
B|IE|20260107|11:36:12|S|150|16.705000||
B|SBSW|20260107|11:36:12|S|13|15.659300||
B|MU|20260107|11:36:13|S|9|341.135000||
B|ONTO|20260107|11:36:13|S|100|184.320000||
B|RGTI|20260107|11:36:13|S|100|25.990000||
B|TQQQ|20260107|11:36:13|S|1|55.630000||
B|NVDA|20260107|11:36:14|S|150|189.675000||
B|U|20260107|11:36:14|S|53|45.340000||
B|AAPU|20260107|11:36:15|S|15|31.099300||
B|CRWV|20260107|11:36:15|S|250|79.115000||
B|GLDM|20260107|11:36:15|S|3|88.305000||
B|HYMC|20260107|11:36:15|S|5|28.400000||
B|PRGO|20260107|11:36:15|S|68|14.530000||
B|STNE|20260107|11:36:15|S|1|13.915000||
B|TSLL|20260107|11:36:15|S|900|17.989400||
B|TSLQ|20260107|11:36:15|S|30|19.020000||
B|VEU|20260107|11:36:15|S|20|75.477300||
B|VT|20260107|11:36:15|S|28|143.999300||
B|HOOY|20260107|11:36:16|S|20|48.980500||
B|MAIN|20260107|11:36:16|S|5|60.866300||
B|PLTR|20260107|11:36:16|S|100|183.360000||
B|TSLL|20260107|11:36:16|S|300|17.995000||
B|VXUS|20260107|11:36:16|S|15|77.349300||
B|MU|20260107|11:36:17|S|1|341.170000||
B|NVDA|20260107|11:36:17|S|400|189.654200||
B|QDEL|20260107|11:36:17|S|80|32.658500||
B|TSLA|20260107|11:36:17|S|10|437.350000||
B|UBER|20260107|11:36:17|S|2|86.230000||
B|VST|20260107|11:36:17|S|10|159.150000||
B|CRWV|20260107|11:36:18|S|100|79.130000||
B|IWM|20260107|11:36:18|S|400|255.490000||
B|MU|20260107|11:36:18|S|80|341.170000||
B|NAVN|20260107|11:36:18|S|200|17.830000||
B|PRGO|20260107|11:36:18|S|400|14.530000||
B|XOM|20260107|11:36:18|S|200|119.785000||
B|CRCL|20260107|11:36:19|S|25|81.600000||
B|INTC|20260107|11:36:19|S|41|43.502900||
B|SCCO|20260107|11:36:19|S|1|156.100000||
B|SLV|20260107|11:36:19|S|440|71.005000||
B|TSLA|20260107|11:36:19|S|15|437.180000||
B|YPF|20260107|11:36:19|S|100|33.500000||
B|ACHR|20260107|11:36:20|S|20|8.600000||
B|ASTS|20260107|11:36:20|S|50|92.320000||
B|IREN|20260107|11:36:20|S|100|45.655000||
B|NBIS|20260107|11:36:20|S|200|99.995000||
B|NVDA|20260107|11:36:20|S|50|189.622800||
B|RGTI|20260107|11:36:20|S|100|25.980000||
B|RSP|20260107|11:36:20|S|130|195.758100||
B|ZTS|20260107|11:36:20|S|100|128.000000||
B|AEM|20260107|11:36:21|S|20|179.260000||
B|AMBA|20260107|11:36:21|S|100|72.060000||
B|BJ|20260107|11:36:21|S|6|88.920000||
B|CCI|20260107|11:36:21|S|3|86.970000||
B|ENB|20260107|11:36:21|S|5|45.309200||
B|ESS|20260107|11:36:21|S|2|255.710000||
B|JPM|20260107|11:36:21|S|10|325.670000||
B|KEYS|20260107|11:36:21|S|20|212.100000||
B|NRG|20260107|11:36:21|S|20|152.280000||
B|PECO|20260107|11:36:21|S|14|34.935000||
B|PEG|20260107|11:36:21|S|6|78.455000||
B|PRGO|20260107|11:36:21|S|200|14.530000||
B|PYPL|20260107|11:36:21|S|8|58.440000||
B|RKLB|20260107|11:36:21|S|30|84.940000||
B|URA|20260107|11:36:21|S|24|49.430000||
B|COIN|20260107|11:36:22|S|1|244.045600||
B|QQQ|20260107|11:36:22|S|3|625.829300||
B|SMCX|20260107|11:36:22|S|50|11.925000||
B|TSLQ|20260107|11:36:22|S|800|19.050000||
B|VNET|20260107|11:36:22|S|37|9.515000||
B|YPF|20260107|11:36:22|S|22|33.550000||
B|YPF|20260107|11:36:22|S|100|33.510000||
B|BYND|20260107|11:36:23|S|400|1.045000||
B|JPM|20260107|11:36:23|S|80|325.700000||
B|MSTR|20260107|11:36:23|S|120|162.745000||
B|QBTS|20260107|11:36:23|S|50|31.875000||
B|MAGS|20260107|11:36:24|S|180|66.135000||
B|VTYX|20260107|11:36:24|S|10|13.756500||
B|ISRG|20260107|11:36:25|S|1|603.281000||
B|NVDA|20260107|11:36:25|S|110|189.600000||
B|JETS|20260107|11:36:26|S|100|29.205000||
B|TQQQ|20260107|11:36:26|S|25|55.630000||
B|TSLA|20260107|11:36:26|S|220|437.070000||
B|FRMI|20260107|11:36:27|S|300|8.515000||
B|NFE|20260107|11:36:27|S|20|1.230000||
B|ZETA|20260107|11:36:27|S|300|23.445000||
B|AGI|20260107|11:36:28|S|400|40.370000||
B|BYND|20260107|11:36:28|S|400|1.045000||
B|FWONK|20260107|11:36:28|S|20|93.040000||
B|TEM|20260107|11:36:28|S|50|70.520000||
B|AMBA|20260107|11:36:29|S|100|72.090000||
B|MSTY|20260107|11:36:29|S|4|30.930000||
B|SLV|20260107|11:36:29|S|100|70.920000||
B|SNDK|20260107|11:36:29|S|100|345.390000||
B|SPY|20260107|11:36:29|S|100|692.405000||
B|TSLA|20260107|11:36:29|S|17|436.950000||
B|AMD|20260107|11:36:30|S|50|209.560000||
B|BRK/B|20260107|11:36:30|S|2|494.760000||
B|BX|20260107|11:36:30|S|3|156.830000||
B|CRML|20260107|11:36:30|S|28|13.237200||
B|IAU|20260107|11:36:30|S|3|84.005000||
B|META|20260107|11:36:30|S|25|648.733100||
B|MSFT|20260107|11:36:30|S|20|487.060000||
B|DKNG|20260107|11:36:31|S|100|34.610000||
B|IGV|20260107|11:36:31|S|1|106.555000||
B|INCY|20260107|11:36:31|S|50|111.260000||
B|PLTU|20260107|11:36:31|S|5|77.609500||
B|QQQ|20260107|11:36:31|S|50|625.739300||
B|RGTI|20260107|11:36:31|S|100|26.000000||
B|RMBI|20260107|11:36:31|S|55|13.805000||
B|AMZN|20260107|11:36:32|S|50|243.170000||
B|BITO|20260107|11:36:32|S|5|12.640000||
B|BTCI|20260107|11:36:32|S|15|45.470000||
B|INSM|20260107|11:36:32|S|1|175.070000||
B|MU|20260107|11:36:32|S|1|341.220000||
B|NCDL|20260107|11:36:32|S|200|13.120000||
B|NVDA|20260107|11:36:32|S|20|189.558800||
B|NVDA|20260107|11:36:32|S|100|189.575800||
B|BMNU|20260107|11:36:33|S|2|6.035000||
B|PLTR|20260107|11:36:33|S|10|183.380000||
B|SIDU|20260107|11:36:33|S|1|4.955000||
B|SOXL|20260107|11:36:33|S|200|51.960000||
B|T|20260107|11:36:33|S|200|24.055000||
B|TYLD|20260107|11:36:33|S|2|25.189000||
B|WPM|20260107|11:36:33|S|5|121.941500||
B|BAC|20260107|11:36:34|S|70|55.997300||
B|HUT|20260107|11:36:34|S|85|58.900000||
B|MU|20260107|11:36:34|S|1|341.250000||
B|ASTS|20260107|11:36:35|S|150|92.320000||
B|ASTS|20260107|11:36:35|S|169|92.316300||
B|CMG|20260107|11:36:35|S|11|39.175000||
B|ASTS|20260107|11:36:36|S|13|92.440000||
B|INTC|20260107|11:36:36|S|7|43.503400||
B|META|20260107|11:36:36|S|1|648.700000||
B|PYPL|20260107|11:36:36|S|1|58.445000||
B|SMX|20260107|11:36:36|S|200|32.980000||
B|XOM|20260107|11:36:36|S|186|119.790000||
B|BYND|20260107|11:36:37|S|1200|1.035000||
B|DELL|20260107|11:36:37|S|6|118.980000||
B|MRNA|20260107|11:36:37|S|27|35.825000||
B|IREN|20260107|11:36:38|S|40|45.640000||
B|NOW|20260107|11:36:38|S|1|151.640000||
B|NVVE|20260107|11:36:38|S|100|3.510100||
B|VCSH|20260107|11:36:38|S|22|79.835000||
B|KO|20260107|11:36:39|S|2|67.617500||
B|WDC|20260107|11:36:39|S|100|198.920000||
B|ASBP|20260107|11:36:40|E|9064|0.135400||
B|CRML|20260107|11:36:40|S|30|13.289300||
B|HOUS|20260107|11:36:40|S|100|17.535000||
B|LUNR|20260107|11:36:40|S|2|19.020000||
B|MRVL|20260107|11:36:40|S|50|84.188000||
B|AG|20260107|11:36:41|S|140|17.365000||
B|CNQ|20260107|11:36:41|S|2|30.499100||
B|COPX|20260107|11:36:41|S|100|76.128700||
B|JPM|20260107|11:36:41|S|100|325.598100||
B|QBTS|20260107|11:36:41|S|40|31.849300||
B|SWKS|20260107|11:36:41|S|2|58.810000||
B|TSLA|20260107|11:36:41|S|85|436.965000||
B|KO|20260107|11:36:42|S|10|67.607500||
B|CNQ|20260107|11:36:43|S|141|30.494300||
B|DELL|20260107|11:36:43|S|50|118.960000||
B|MU|20260107|11:36:43|S|10|341.146700||
B|SPY|20260107|11:36:43|S|1|692.365000||
B|TE|20260107|11:36:43|E|900|7.480000||
B|WDC|20260107|11:36:43|S|100|198.930000||
B|BOXX|20260107|11:36:44|S|100|115.195000||
B|IAU|20260107|11:36:44|S|3|84.005000||
B|LITE|20260107|11:36:44|S|25|376.250000||
B|RDDT|20260107|11:36:44|S|169|257.145600||
B|TSM|20260107|11:36:44|S|50|322.480000||
B|ZM|20260107|11:36:44|S|149|85.575000||
B|ZS|20260107|11:36:44|S|8|226.119900||
B|BYND|20260107|11:36:45|S|290|1.035000||
B|EVTL|20260107|11:36:45|S|200|6.440000||
B|META|20260107|11:36:45|S|80|648.670000||
B|IGR|20260107|11:36:46|S|1100|4.615000||
B|ONDS|20260107|11:36:46|S|30|12.737300||
B|QQQ|20260107|11:36:46|S|100|625.679300||
B|RKLB|20260107|11:36:46|S|2|85.040000||
B|SMR|20260107|11:36:46|S|60|19.839100||
B|ZS|20260107|11:36:46|S|3|226.145700||
B|EVTL|20260107|11:36:47|S|200|6.445000||
B|HLNE|20260107|11:36:47|S|20|145.260000||
B|TSM|20260107|11:36:47|S|1|322.430000||
B|AMC|20260107|11:36:48|S|140|1.540000||
B|EOSE|20260107|11:36:48|S|350|14.405000||
B|ICE|20260107|11:36:48|S|3|164.120000||
B|USAR|20260107|11:36:48|S|3300|17.670000||
B|AMDL|20260107|11:36:49|S|40|14.830000||
B|BLDP|20260107|11:36:49|S|900|2.690000||
B|LUNR|20260107|11:36:49|S|20|19.010700||
B|META|20260107|11:36:49|S|10|648.560000||
B|TQQQ|20260107|11:36:49|S|50|55.590000||
B|AEIS|20260107|11:36:50|S|3|223.690000||
B|GRRR|20260107|11:36:50|S|100|13.480000||
B|INTC|20260107|11:36:50|S|34|43.455000||
B|NVVE|20260107|11:36:50|E|388|3.548000||
B|QBTS|20260107|11:36:50|S|70|31.827200||
B|SGHC|20260107|11:36:50|S|29|11.017000||
B|ZTO|20260107|11:36:50|S|150|21.495000||
B|INTC|20260107|11:36:51|S|300|43.474500||
B|NEM|20260107|11:36:51|S|300|108.720000||
B|OSS|20260107|11:36:51|S|1200|7.810000||
B|UUUU|20260107|11:36:51|S|600|18.475000||
B|WDC|20260107|11:36:51|S|25|198.820000||
B|IOT|20260107|11:36:52|S|36|36.419300||
B|OKLO|20260107|11:36:52|S|20|99.200000||
B|SWKS|20260107|11:36:52|S|100|58.780000||
B|SWKS|20260107|11:36:52|S|100|58.795000||
B|DELL|20260107|11:36:53|S|100|118.960000||
B|FSM|20260107|11:36:53|S|250|9.897300||
B|PINS|20260107|11:36:53|S|100|27.475000||
B|RPAY|20260107|11:36:53|S|167|3.635000||
B|SOXL|20260107|11:36:53|S|1|51.928700||
B|ABBV|20260107|11:36:54|S|1|229.172000||
B|GGB|20260107|11:36:54|S|3|3.930000||
B|ILF|20260107|11:36:54|S|79|31.480000||
B|TSLA|20260107|11:36:54|S|5|436.790000||
B|BMNU|20260107|11:36:55|S|15|6.020000||
B|COMP|20260107|11:36:55|S|19|12.270000||
B|IBIT|20260107|11:36:55|S|2316|51.629100||
B|INTC|20260107|11:36:55|S|50|43.485000||
B|KLAC|20260107|11:36:55|S|1|1366.130000||
B|KWEB|20260107|11:36:55|S|150|35.710000||
B|META|20260107|11:36:55|S|5|648.410000||
B|MSTX|20260107|11:36:55|S|700|4.359800||
B|NBIS|20260107|11:36:55|S|10|99.840000||
B|NVDA|20260107|11:36:55|S|25|189.570000||
B|SUPV|20260107|11:36:55|S|108|11.249100||
B|TSLL|20260107|11:36:55|S|200|17.935000||
B|USO|20260107|11:36:55|S|16|67.815000||
B|WDC|20260107|11:36:55|S|50|198.770000||
B|AMZN|20260107|11:36:56|S|98|243.100000||
B|CHA|20260107|11:36:56|S|16|13.348600||
B|CSCO|20260107|11:36:56|S|1|74.236000||
B|MCHI|20260107|11:36:56|S|5|62.145000||
B|PSLV|20260107|11:36:56|S|10000|26.000000||
B|RPAY|20260107|11:36:56|S|100|3.630000||
B|FSLR|20260107|11:36:57|S|1|243.070000||
B|META|20260107|11:36:57|S|38|648.415000||
B|NKE|20260107|11:36:57|S|2|63.835000||
B|OKLO|20260107|11:36:57|S|10|99.180000||
B|RKLB|20260107|11:36:57|S|800|85.070000||
B|RKLB|20260107|11:36:57|S|960|85.070000||
B|RKLB|20260107|11:36:57|S|1000|85.060000||
B|SOFI|20260107|11:36:57|S|1800|26.629400||
B|BAC|20260107|11:36:58|S|3|55.995000||
B|CRML|20260107|11:36:58|S|75|13.240000||
B|FSLR|20260107|11:36:58|S|5|243.061100||
B|FSLR|20260107|11:36:58|S|5|243.070000||
B|ALB|20260107|11:36:59|S|100|163.950000||
B|META|20260107|11:36:59|S|7|648.373800||
B|NVDA|20260107|11:36:59|S|15|189.535000||
B|RPAY|20260107|11:36:59|S|1200|3.630000||
B|TSLA|20260107|11:36:59|S|10|436.920000||
B|AEVA|20260107|11:37:00|S|150|16.180000||
B|ANET|20260107|11:37:00|S|7|128.960000||
B|ASTS|20260107|11:37:00|S|130|92.594500||
B|EUAD|20260107|11:37:00|S|100|46.810000||
B|NVDA|20260107|11:37:00|S|100|189.539300||
B|TSLQ|20260107|11:37:00|S|150|19.080000||
B|UNH|20260107|11:37:00|S|2|339.960000||
B|ZTS|20260107|11:37:00|S|5|128.086700||
B|ETHA|20260107|11:37:01|S|5000|23.790000||
B|META|20260107|11:37:01|S|1|648.362000||
B|SBLK|20260107|11:37:01|S|100|20.270000||
B|SOC|20260107|11:37:01|S|520|9.490000||
B|SOC|20260107|11:37:01|S|649|9.498900||
B|DDOG|20260107|11:37:02|S|16|144.490500||
B|IBKR|20260107|11:37:02|S|80|71.650000||
B|IREN|20260107|11:37:02|S|600|45.530000||
B|META|20260107|11:37:02|S|10|648.470000||
B|META|20260107|11:37:02|S|10|648.500000||
B|MU|20260107|11:37:02|S|50|340.935000||
B|NFLX|20260107|11:37:02|S|200|90.467200||
B|NVDA|20260107|11:37:02|S|200|189.540000||
B|NVVE|20260107|11:37:02|S|100|3.560000||
B|QBTS|20260107|11:37:02|S|582|31.775000||
B|UVXY|20260107|11:37:02|S|100|35.340000||
B|JPST|20260107|11:37:03|S|90|50.630000||
B|NVDA|20260107|11:37:03|S|100|189.534300||
B|OKLO|20260107|11:37:03|S|200|99.195600||
B|RGC|20260107|11:37:03|S|20|44.640000||
B|RKLB|20260107|11:37:03|S|94|85.076800||
B|RKLB|20260107|11:37:03|S|100|85.080000||
B|RKLB|20260107|11:37:03|S|100|85.080000||
B|ZM|20260107|11:37:03|S|137|85.610000||
B|GOOGL|20260107|11:37:04|S|50|319.457600||
B|NOK|20260107|11:37:04|S|200|6.740000||
B|PG|20260107|11:37:04|S|21|138.840000||
B|PLD|20260107|11:37:04|S|6|128.650000||
B|RKLB|20260107|11:37:04|S|200|85.080000||
B|SMH|20260107|11:37:04|S|99|385.898800||
B|TSLA|20260107|11:37:04|S|17|437.081700||
B|TZA|20260107|11:37:04|S|20|6.720000||
B|ZEUS|20260107|11:37:04|S|100|44.640000||
B|ZEUS|20260107|11:37:04|S|200|44.600000||
B|ZEUS|20260107|11:37:04|S|500|44.590000||
B|CVX|20260107|11:37:05|S|3|156.835000||
B|SLDE|20260107|11:37:05|S|100|18.550000||
B|SMX|20260107|11:37:05|S|1|32.860000||
B|AU|20260107|11:37:06|S|64|91.820000||
B|CRWV|20260107|11:37:06|S|500|79.073300||
B|KO|20260107|11:37:06|S|1|67.619300||
B|LMT|20260107|11:37:06|S|10|529.870000||
B|MRVL|20260107|11:37:06|S|3|84.190000||
B|TSLA|20260107|11:37:06|S|20|437.041400||
B|ALAB|20260107|11:37:07|S|100|159.510000||
B|CRWG|20260107|11:37:07|S|173|3.267200||
B|MSTX|20260107|11:37:07|S|50|4.359900||
B|SMR|20260107|11:37:07|S|40|19.812700||
B|TSLA|20260107|11:37:07|S|80|437.060000||
B|AG|20260107|11:37:08|S|150|17.385000||
B|ASTS|20260107|11:37:08|S|100|92.365000||
B|ASTS|20260107|11:37:08|S|150|92.350000||
B|CRDO|20260107|11:37:08|S|10|136.650000||
B|DEO|20260107|11:37:08|S|1|85.130000||
B|ENVX|20260107|11:37:08|S|25|8.055000||
B|PANW|20260107|11:37:08|S|100|193.240000||
B|RMBS|20260107|11:37:08|S|99|91.680000||
B|ZS|20260107|11:37:08|S|3|226.187900||
B|ASTS|20260107|11:37:09|S|20|92.365000||
B|BNS|20260107|11:37:09|S|240|71.840000||
B|ETHA|20260107|11:37:09|S|100|23.830000||
B|GLOB|20260107|11:37:09|S|11|69.680000||
B|MBLY|20260107|11:37:09|S|200|12.239300||
B|RZLV|20260107|11:37:09|S|36|3.393500||
B|UAA|20260107|11:37:09|S|100|5.745000||
B|META|20260107|11:37:10|S|1|648.520000||
B|ORCL|20260107|11:37:10|S|60|193.860000||
B|RTX|20260107|11:37:10|S|1|191.690000||
B|SBET|20260107|11:37:10|S|40|10.400700||
B|GRFS|20260107|11:37:11|S|300|9.442600||
B|IREN|20260107|11:37:11|S|338|45.475000||
B|IREN|20260107|11:37:11|S|400|45.475000||
B|TSLA|20260107|11:37:11|S|40|436.920000||
B|ZTS|20260107|11:37:11|S|100|127.940000||
B|O|20260107|11:37:12|S|18|57.815000||
B|CZR|20260107|11:37:13|S|138|23.015000||
B|DDOG|20260107|11:37:13|S|30|144.540000||
B|DUST|20260107|11:37:13|S|400|6.680000||
B|PLUG|20260107|11:37:13|S|15|2.250000||
B|TSLA|20260107|11:37:13|S|20|436.880000||
B|BYND|20260107|11:37:14|S|100|1.030000||
B|HEI|20260107|11:37:14|S|1|354.350000||
B|KEY|20260107|11:37:14|S|150|21.355000||
B|MNTS|20260107|11:37:14|S|30|13.370000||
B|MP|20260107|11:37:14|S|2|63.180000||
B|MP|20260107|11:37:14|S|100|63.180000||
B|PG|20260107|11:37:14|S|2|138.815000||
B|TSLA|20260107|11:37:14|S|30|436.870000||
B|TSLA|20260107|11:37:14|S|66|436.870000||
B|AEO|20260107|11:37:15|S|200|27.735000||
B|KEY|20260107|11:37:15|S|282|21.355000||
B|LUCY|20260107|11:37:15|S|600|1.750000||
B|MBLY|20260107|11:37:15|S|30|12.239300||
B|RLYB|20260107|11:37:15|S|300|0.708000||
B|SGOL|20260107|11:37:15|S|300|42.525000||
B|XLB|20260107|11:37:15|S|100|46.865000||
B|ASTS|20260107|11:37:16|S|200|92.330000||
B|COIN|20260107|11:37:16|S|50|244.030000||
B|EVTL|20260107|11:37:16|S|600|6.445000||
B|FISV|20260107|11:37:16|S|410|68.295000||
B|GME|20260107|11:37:16|S|200|21.885000||
B|GRRR|20260107|11:37:16|S|100|13.490000||
B|IBIT|20260107|11:37:16|S|100|51.675000||
B|VERA|20260107|11:37:16|S|100|48.580000||
B|NVDA|20260107|11:37:17|S|4|189.559000||
B|PWP|20260107|11:37:17|S|321|18.720000||
B|RKLB|20260107|11:37:17|S|6|85.050000||
B|WMB|20260107|11:37:17|S|49|60.705000||
B|INTC|20260107|11:37:18|S|250|43.552500||
B|NVDA|20260107|11:37:18|S|100|189.520900||
B|SOXL|20260107|11:37:18|S|100|51.980000||
B|UNH|20260107|11:37:18|S|1|340.070000||
B|AMZN|20260107|11:37:19|S|15|243.090000||
B|ITA|20260107|11:37:19|S|5|231.602500||
B|ICE|20260107|11:37:20|S|42|164.050000||
B|NVDA|20260107|11:37:20|S|5|189.499000||
B|OKLO|20260107|11:37:20|S|200|99.170000||
B|PRMB|20260107|11:37:20|S|300|17.515000||
B|CRML|20260107|11:37:21|S|15|13.317500||
B|GDX|20260107|11:37:21|S|99|90.275000||
B|PYPL|20260107|11:37:21|S|150|58.469100||
B|RDDT|20260107|11:37:21|S|15|257.180000||
B|VXUS|20260107|11:37:21|S|80|77.345000||
B|AMCI|20260107|11:37:22|S|100|7.570000||
B|GGLL|20260107|11:37:22|S|100|100.810000||
B|NVDA|20260107|11:37:22|S|3|189.489300||
B|RDDT|20260107|11:37:22|S|50|257.016500||
B|RUN|20260107|11:37:22|S|5|17.630000||
B|SMH|20260107|11:37:22|S|10|385.850000||
B|SMH|20260107|11:37:22|S|90|385.848300||
B|SMR|20260107|11:37:22|S|50|19.825000||
B|IBIT|20260107|11:37:23|S|200|51.658700||
B|MSTZ|20260107|11:37:23|S|1800|14.700000||
B|NVDA|20260107|11:37:23|S|150|189.505000||
B|PATH|20260107|11:37:23|S|100|17.485000||
B|ROKU|20260107|11:37:23|S|10|108.991500||
B|GEV|20260107|11:37:24|S|1|681.230000||
B|HPQ|20260107|11:37:24|S|20|20.995000||
B|IOT|20260107|11:37:24|S|100|36.410000||
B|TSM|20260107|11:37:24|S|8|322.095000||
B|WEEL|20260107|11:37:24|S|57|20.130000||
B|ALUR|20260107|11:37:25|S|3|1.710000||
B|MU|20260107|11:37:25|S|20|340.930000||
B|AEIS|20260107|11:37:26|S|100|223.500000||
B|AMD|20260107|11:37:26|S|10|209.540000||
B|PLTR|20260107|11:37:26|S|100|183.460000||
B|RKLB|20260107|11:37:26|S|40|85.020000||
B|SNDK|20260107|11:37:26|S|12|345.500000||
B|SNDK|20260107|11:37:26|S|15|345.590000||
B|CRML|20260107|11:37:27|S|50|13.310000||
B|MP|20260107|11:37:27|S|9|63.160000||
B|MU|20260107|11:37:27|S|10|340.850000||
B|NVDA|20260107|11:37:27|S|500|189.495000||
B|NVDA|20260107|11:37:27|S|1561|189.490000||
B|TQQQ|20260107|11:37:27|S|10|55.600000||
B|XLF|20260107|11:37:27|S|300|55.720000||
B|AAL|20260107|11:37:28|S|12|16.165000||
B|GD|20260107|11:37:28|S|4|361.064400||
B|MU|20260107|11:37:28|S|6|340.850000||
B|NTAP|20260107|11:37:28|S|1|104.325000||
B|XLE|20260107|11:37:28|S|17|45.570000||
B|ALIT|20260107|11:37:29|S|1000|1.810000||
B|AVAV|20260107|11:37:29|S|70|329.981000||
B|HLT|20260107|11:37:29|S|5|293.935000||
B|HSAI|20260107|11:37:29|S|100|26.745000||
B|JBL|20260107|11:37:29|S|100|222.240000||
B|MBLY|20260107|11:37:29|S|600|12.239300||
B|PG|20260107|11:37:29|S|4|138.809000||
B|TSLA|20260107|11:37:29|S|180|436.801700||
B|YPF|20260107|11:37:29|S|89|33.500000||
B|YPF|20260107|11:37:29|S|100|33.480000||
B|EVTL|20260107|11:37:30|S|597|6.435000||
B|GLD|20260107|11:37:30|S|141|410.200000||
B|GLXY|20260107|11:37:30|S|100|26.210000||
B|NVDA|20260107|11:37:30|S|60|189.501000||
B|NVDA|20260107|11:37:30|S|100|189.517300||
B|PHO|20260107|11:37:30|S|30|71.620000||
B|ZS|20260107|11:37:30|S|40|226.153200||
B|HBM|20260107|11:37:31|S|3|20.959300||
B|IAUM|20260107|11:37:31|S|12|44.475000||
B|QQQI|20260107|11:37:31|S|1|54.544500||
B|NEM|20260107|11:37:32|S|70|108.715000||
B|PLTR|20260107|11:37:32|S|225|183.550000||
B|SDVY|20260107|11:37:32|S|160|39.426000||
B|ZTS|20260107|11:37:32|S|10|127.975000||
B|BUFR|20260107|11:37:33|S|16|34.494500||
B|CVNA|20260107|11:37:33|S|1|446.770000||
B|JBL|20260107|11:37:33|S|100|222.270000||
B|MNSO|20260107|11:37:33|S|2|19.543300||
B|OKLO|20260107|11:37:33|S|100|99.140000||
B|RKLB|20260107|11:37:33|S|5|85.080000||
B|ALB|20260107|11:37:34|S|1|164.040000||
B|GSAT|20260107|11:37:34|S|1|64.730000||
B|HL|20260107|11:37:34|S|48|20.595000||
B|SMR|20260107|11:37:34|S|2|19.800000||
B|SMR|20260107|11:37:34|S|2|19.800000||
B|SMR|20260107|11:37:34|S|60|19.800000||
B|SMX|20260107|11:37:34|S|30|32.620000||
B|VIST|20260107|11:37:34|S|50|44.227600||
B|WDC|20260107|11:37:34|S|1|198.255000||
B|YPF|20260107|11:37:34|S|100|33.490000||
B|Z|20260107|11:37:34|S|100|65.662900||
B|AMD|20260107|11:37:35|S|50|209.571700||
B|EVTL|20260107|11:37:35|S|500|6.430000||
B|FLNC|20260107|11:37:35|S|2|20.390000||
B|NFLX|20260107|11:37:35|S|2|90.475000||
B|PLTR|20260107|11:37:35|S|16|183.600000||
B|TQQQ|20260107|11:37:35|S|1|55.590000||
B|TWO|20260107|11:37:35|S|600|10.530000||
B|VIST|20260107|11:37:35|S|100|44.240000||
B|BP|20260107|11:37:36|S|400|33.810000||
B|DELL|20260107|11:37:36|S|50|118.866000||
B|ELAB|20260107|11:37:36|S|80|6.185000||
B|NVDA|20260107|11:37:36|S|2|189.537000||
B|PLUG|20260107|11:37:36|S|15|2.250000||
B|SAN|20260107|11:37:36|S|100|11.806000||
B|SPRU|20260107|11:37:36|S|200|5.250000||
B|VIST|20260107|11:37:36|S|8|44.230000||
B|ARKK|20260107|11:37:37|S|100|81.570000||
B|ARKK|20260107|11:37:37|S|100|81.570000||
B|ARKK|20260107|11:37:37|S|400|81.570000||
B|PLTR|20260107|11:37:37|S|100|183.585000||
B|TQQQ|20260107|11:37:37|S|50|55.595000||
B|YPF|20260107|11:37:37|S|1|33.490000||
B|BYND|20260107|11:37:38|S|300|1.035000||
B|BYND|20260107|11:37:38|S|3000|1.035000||
B|DUOL|20260107|11:37:38|S|3|178.700000||
B|GLUE|20260107|11:37:38|S|7|24.430000||
B|NFLX|20260107|11:37:38|S|27|90.480000||
B|TSLA|20260107|11:37:38|S|150|436.990000||
B|YPF|20260107|11:37:38|S|100|33.490000||
B|CVI|20260107|11:37:39|S|100|23.480000||
B|IRTC|20260107|11:37:39|S|2|191.420000||
B|TSLL|20260107|11:37:39|E|5|17.945500||
B|VOYG|20260107|11:37:39|S|100|30.210000||
B|VOYG|20260107|11:37:39|S|100|30.220000||
B|YPF|20260107|11:37:39|S|220|33.470000||
B|CRDO|20260107|11:37:40|S|30|136.630000||
B|INCY|20260107|11:37:40|S|35|111.215000||
B|ECL|20260107|11:37:41|S|2|270.330000||
B|WING|20260107|11:37:41|S|10|263.120000||
B|YPF|20260107|11:37:41|S|100|33.470000||
B|AG|20260107|11:37:42|S|3|17.375000||
B|CRML|20260107|11:37:42|S|5|13.369200||
B|IREN|20260107|11:37:42|S|18|45.465000||
B|LABX|20260107|11:37:42|S|122|13.800000||
B|ZTS|20260107|11:37:42|S|100|127.965000||
B|CRML|20260107|11:37:43|S|122|13.379000||
B|NUVL|20260107|11:37:44|S|100|102.090000||
B|VOD|20260107|11:37:44|S|505|13.865000||
B|VOO|20260107|11:37:44|S|1|636.740000||
B|VST|20260107|11:37:44|S|35|159.460000||
B|YPF|20260107|11:37:44|S|100|33.470000||
B|ZS|20260107|11:37:44|S|40|226.161800||
B|AMD|20260107|11:37:45|S|22|209.577500||
B|AMD|20260107|11:37:45|S|23|209.580000||
B|NVDA|20260107|11:37:45|S|52|189.589000||
B|TDW|20260107|11:37:45|S|185|52.310000||
B|TDW|20260107|11:37:45|S|300|52.310000||
B|UL|20260107|11:37:45|S|199|62.590000||
B|YPF|20260107|11:37:45|S|47|33.470000||
B|ZENA|20260107|11:37:45|S|31|3.434900||
B|CAL|20260107|11:37:46|S|10|12.671200||
B|GIAX|20260107|11:37:46|S|100|16.900000||
B|JOBY|20260107|11:37:46|S|5|15.874500||
B|MBLY|20260107|11:37:46|S|500|12.259300||
B|EVTL|20260107|11:37:47|S|600|6.435000||
B|MSTR|20260107|11:37:47|S|5|162.920000||
B|TSLA|20260107|11:37:47|S|50|436.941700||
B|MS|20260107|11:37:48|S|20|184.870000||
B|RTX|20260107|11:37:48|S|6|191.730000||
B|CRML|20260107|11:37:49|S|100|13.405000||
B|DAVA|20260107|11:37:49|S|600|6.640000||
B|DJT|20260107|11:37:49|S|1000|14.055000||
B|HPE|20260107|11:37:49|S|73|22.680000||
B|MSFT|20260107|11:37:49|S|20|487.100000||
B|ONDS|20260107|11:37:49|S|80|12.740700||
B|AMDL|20260107|11:37:50|S|100|14.820000||
B|CRML|20260107|11:37:50|S|50|13.400000||
B|EVTL|20260107|11:37:50|S|400|6.430000||
B|HII|20260107|11:37:50|S|8|373.700000||
B|LMT|20260107|11:37:50|S|10|530.290000||
B|META|20260107|11:37:50|S|10|648.500000||
B|DG|20260107|11:37:51|S|10|145.270000||
B|FRO|20260107|11:37:51|S|100|23.350000||
B|IVE|20260107|11:37:51|S|4|215.400000||
B|NVDA|20260107|11:37:51|S|1|189.535000||
B|SBLK|20260107|11:37:51|S|100|20.270000||
B|FTEL|20260107|11:37:52|E|1|0.370800||
B|NVDA|20260107|11:37:52|S|12|189.509300||
B|SNDK|20260107|11:37:52|S|100|345.270000||
B|ASST|20260107|11:37:53|S|374|1.090000||
B|CE|20260107|11:37:53|S|50|43.720000||
B|CRML|20260107|11:37:53|S|80|13.400000||
B|CRML|20260107|11:37:53|S|100|13.385000||
B|GOOG|20260107|11:37:53|S|2|319.720000||
B|NVDA|20260107|11:37:53|S|20|189.505000||
B|ALGN|20260107|11:37:54|S|35|167.240000||
B|AMD|20260107|11:37:54|S|1|209.530000||
B|BMNR|20260107|11:37:54|S|30|31.177100||
B|FTAI|20260107|11:37:54|S|20|248.110000||
B|MELI|20260107|11:37:54|S|10|2177.890000||
B|SNDK|20260107|11:37:54|S|343|345.260000||
B|VSAT|20260107|11:37:54|S|100|39.840000||
B|VXUS|20260107|11:37:54|S|500|77.349600||
B|W|20260107|11:37:54|S|100|110.965800||
B|W|20260107|11:37:54|S|100|110.970000||
B|BILI|20260107|11:37:55|S|50|27.115000||
B|DJT|20260107|11:37:55|S|400|14.060000||
B|GOOGL|20260107|11:37:55|S|100|319.250000||
B|MU|20260107|11:37:55|S|30|340.720000||
B|PLTR|20260107|11:37:55|S|100|183.655000||
B|PYPL|20260107|11:37:55|S|6|58.517500||
B|RDW|20260107|11:37:55|S|200|10.225000||
B|ZTS|20260107|11:37:55|S|100|128.088700||
B|CLSK|20260107|11:37:56|S|9|11.737100||
B|NVDA|20260107|11:37:56|S|1|189.525000||
B|AMZN|20260107|11:37:57|S|2|243.153900||
B|BYND|20260107|11:37:57|S|600|1.025000||
B|CRH|20260107|11:37:57|S|20|124.118500||
B|KWEB|20260107|11:37:57|S|130|35.729400||
B|LEU|20260107|11:37:57|S|1|321.000000||
B|NFLX|20260107|11:37:57|S|400|90.497200||
B|PLTR|20260107|11:37:57|S|1|183.770000||
B|PYPL|20260107|11:37:57|S|20|58.517500||
B|DJT|20260107|11:37:58|S|500|14.065000||
B|NVDA|20260107|11:37:58|S|80|189.544500||
B|VTI|20260107|11:37:58|S|10|341.325000||
B|ZTS|20260107|11:37:58|S|100|127.930000||
B|IOT|20260107|11:37:59|S|174|36.415000||
B|SLV|20260107|11:37:59|S|30|70.995000||
B|YPF|20260107|11:37:59|S|2|33.480000||
B|CHPT|20260107|11:38:00|S|40|6.960000||
B|PAAS|20260107|11:38:00|S|1|52.700000||
B|PLTR|20260107|11:38:00|S|50|183.810000||
B|PLTR|20260107|11:38:00|S|200|183.810000||
B|QQQ|20260107|11:38:00|S|400|625.718200||
B|STAA|20260107|11:38:00|S|800|22.130000||
B|AEIS|20260107|11:38:01|S|50|223.790000||
B|AEIS|20260107|11:38:01|S|100|223.600000||
B|CRML|20260107|11:38:01|S|100|13.500000||
B|DJT|20260107|11:38:01|S|600|14.060000||
B|FSLR|20260107|11:38:01|S|12|243.320000||
B|MNTS|20260107|11:38:01|S|47|13.540000||
B|RGTI|20260107|11:38:01|S|1000|26.008400||
B|ASBP|20260107|11:38:02|S|600|0.137100||
B|ASBP|20260107|11:38:02|S|1200|0.137100||
B|ASTS|20260107|11:38:02|S|100|92.520000||
B|B|20260107|11:38:02|S|87|46.874500||
B|FLY|20260107|11:38:02|S|380|28.570000||
B|IAU|20260107|11:38:02|S|23|83.986000||
B|MP|20260107|11:38:02|S|100|63.200000||
B|OSCR|20260107|11:38:02|S|10|15.927300||
B|PHG|20260107|11:38:02|S|59|29.077300||
B|PLTR|20260107|11:38:02|S|100|183.802800||
B|SMX|20260107|11:38:02|S|100|32.490000||
B|CRML|20260107|11:38:03|S|60|13.489000||
B|ENTG|20260107|11:38:03|S|3|96.585000||
B|ASST|20260107|11:38:04|S|980|1.095000||
B|SYF|20260107|11:38:04|S|10|87.780000||
B|ARR|20260107|11:38:05|S|170|18.237300||
B|CIEN|20260107|11:38:05|S|2|256.240000||
B|INTC|20260107|11:38:05|S|4|43.553400||
B|SWKS|20260107|11:38:05|S|1|58.751800||
B|ZTS|20260107|11:38:05|S|4|128.089900||
B|GD|20260107|11:38:06|S|10|361.275100||
B|MNTS|20260107|11:38:06|S|6|13.490000||
B|RKLB|20260107|11:38:06|S|199|85.428500||
B|SLV|20260107|11:38:06|S|10|70.927500||
B|SLV|20260107|11:38:06|S|100|70.925000||
B|SPUS|20260107|11:38:06|S|15|51.659300||
B|XOM|20260107|11:38:06|S|320|119.945000||
B|APA|20260107|11:38:07|S|10|23.590000||
B|NVDA|20260107|11:38:07|S|200|189.555000||
B|PFE|20260107|11:38:07|S|39|25.545000||
B|PLTR|20260107|11:38:07|S|2|183.872200||
B|PLTR|20260107|11:38:07|S|100|183.860000||
B|TSLL|20260107|11:38:07|S|100|17.955000||
B|B|20260107|11:38:08|S|22|46.910700||
B|DELL|20260107|11:38:08|S|100|118.900800||
B|GLOB|20260107|11:38:08|S|11|69.710000||
B|HTZ|20260107|11:38:08|S|4|5.483500||
B|NKE|20260107|11:38:08|S|5|63.867300||
B|RKLB|20260107|11:38:08|S|100|85.480000||
B|TSLL|20260107|11:38:08|S|3|17.959400||
B|ATI|20260107|11:38:09|S|4|121.640000||
B|META|20260107|11:38:09|S|1|648.574200||
B|RKLB|20260107|11:38:09|S|8|85.490000||
B|RKLB|20260107|11:38:09|S|23|85.530000||
B|RKLB|20260107|11:38:09|S|547|85.490000||
B|MU|20260107|11:38:10|S|70|341.091200||
B|SIRI|20260107|11:38:10|S|1|21.413500||
B|YPF|20260107|11:38:10|S|49|33.480000||
B|AEVA|20260107|11:38:11|S|100|16.260000||
B|CRML|20260107|11:38:11|S|290|13.498200||
B|FTAI|20260107|11:38:11|S|20|248.119000||
B|IREN|20260107|11:38:11|S|5|45.560000||
B|MP|20260107|11:38:11|S|44|63.275000||
B|NKE|20260107|11:38:11|S|5|63.865000||
B|NVD|20260107|11:38:11|S|200|6.929300||
B|NVVE|20260107|11:38:11|S|200|3.540000||
B|PLTR|20260107|11:38:11|S|20|183.945000||
B|RKLB|20260107|11:38:11|S|1257|85.520000||
B|SPY|20260107|11:38:11|S|2|692.367200||
B|VOYG|20260107|11:38:11|S|100|30.330000||
B|AEVA|20260107|11:38:12|S|100|16.300000||
B|ASTS|20260107|11:38:12|S|1000|92.805000||
B|JD|20260107|11:38:12|S|3|29.065000||
B|PINS|20260107|11:38:12|S|20|27.480700||
B|RKLB|20260107|11:38:12|S|100|85.550000||
B|RKLB|20260107|11:38:12|S|350|85.540000||
B|VRNS|20260107|11:38:12|S|400|35.955000||
B|ASTS|20260107|11:38:13|S|50|92.805000||
B|BRK/B|20260107|11:38:13|S|5|494.850000||
B|GOOGL|20260107|11:38:13|S|24|318.960000||
B|GOOGL|20260107|11:38:13|S|115|318.950000||
B|GSAT|20260107|11:38:13|S|50|64.830000||
B|NVDA|20260107|11:38:13|S|100|189.557600||
B|RKLB|20260107|11:38:13|S|100|85.570000||
B|RKLB|20260107|11:38:13|S|100|85.570000||
B|SMR|20260107|11:38:13|S|62|19.885000||
B|TQQQ|20260107|11:38:13|S|50|55.580000||
B|NFLX|20260107|11:38:14|S|200|90.455000||
B|NIO|20260107|11:38:14|S|17|4.825000||
B|OPEN|20260107|11:38:14|S|30|6.715000||
B|PLTR|20260107|11:38:14|S|650|183.920000||
B|RKLB|20260107|11:38:14|S|100|85.580000||
B|AMRZ|20260107|11:38:15|S|20|54.810000||
B|PLTR|20260107|11:38:15|S|100|183.935000||
B|TSLA|20260107|11:38:15|S|100|436.921300||
B|VXX|20260107|11:38:15|S|50|26.285000||
B|ALGN|20260107|11:38:16|S|2|167.285400||
B|ASTS|20260107|11:38:16|S|45|92.780000||
B|CIFR|20260107|11:38:16|S|300|17.015000||
B|CRCL|20260107|11:38:16|S|50|81.590000||
B|GOOG|20260107|11:38:16|S|50|319.330000||
B|SPY|20260107|11:38:16|S|25|692.355000||
B|XOM|20260107|11:38:16|S|260|119.975000||
B|BB|20260107|11:38:17|S|100|3.890000||
B|CMPS|20260107|11:38:17|S|900|7.420000||
B|COIN|20260107|11:38:17|S|2|244.020000||
B|T|20260107|11:38:17|S|3|24.067200||
B|APP|20260107|11:38:18|S|25|630.380000||
B|ASTS|20260107|11:38:18|S|3|92.795000||
B|GME|20260107|11:38:18|S|200|21.835000||
B|HL|20260107|11:38:18|S|5|20.581000||
B|NFLX|20260107|11:38:18|S|40|90.455000||
B|PLTR|20260107|11:38:18|S|33|183.898900||
B|TRMD|20260107|11:38:18|S|50|21.687000||
B|VXX|20260107|11:38:18|S|200|26.285000||
B|ZS|20260107|11:38:18|S|40|226.180900||
B|HIMS|20260107|11:38:19|S|300|35.760000||
B|LYB|20260107|11:38:19|S|16|45.010000||
B|META|20260107|11:38:19|S|3|648.515900||
B|MOBX|20260107|11:38:19|E|9|0.243900||
B|MOBX|20260107|11:38:19|E|100|0.244800||
B|MU|20260107|11:38:19|S|26|340.960000||
B|OPEN|20260107|11:38:19|S|173|6.715000||
B|XOM|20260107|11:38:19|S|1|119.976000||
B|GOOGL|20260107|11:38:20|S|77|318.841200||
B|OKLO|20260107|11:38:20|S|200|99.340000||
B|RGC|20260107|11:38:20|S|182|43.860000||
B|RGC|20260107|11:38:20|S|218|43.850000||
B|AZI|20260107|11:38:21|S|50|3.940000||
B|CRDO|20260107|11:38:21|S|4|136.580000||
B|GOOGL|20260107|11:38:21|S|147|318.850000||
B|JELD|20260107|11:38:21|S|1000|2.350000||
B|SLV|20260107|11:38:21|S|100|70.980700||
B|SPHB|20260107|11:38:21|S|19|122.145000||
B|GRRR|20260107|11:38:22|S|12|13.510000||
B|HPQ|20260107|11:38:22|S|41|21.005000||
B|KRE|20260107|11:38:22|S|232|66.835000||
B|NFLX|20260107|11:38:22|S|1|90.457200||
B|OKLO|20260107|11:38:22|S|10|99.380000||
B|CRWV|20260107|11:38:23|S|150|78.780000||
B|MSTU|20260107|11:38:23|S|297|9.477400||
B|MSTU|20260107|11:38:23|S|400|9.475000||
B|ORBS|20260107|11:38:23|S|100|1.795000||
B|OSCR|20260107|11:38:23|S|93|15.937400||
B|QBTS|20260107|11:38:23|S|100|31.782200||
B|QYLG|20260107|11:38:23|S|35|27.690000||
B|CRML|20260107|11:38:24|S|250|13.468500||
B|CRML|20260107|11:38:24|S|250|13.470000||
B|PRMB|20260107|11:38:24|S|574|17.430000||
B|RIVN|20260107|11:38:24|S|34|19.747500||
B|IWM|20260107|11:38:25|S|100|255.565000||
B|PASW|20260107|11:38:25|S|100|0.537200||
B|SMX|20260107|11:38:25|S|1|32.620000||
B|TSLA|20260107|11:38:25|S|350|436.820000||
B|ASTS|20260107|11:38:26|S|1|92.790000||
B|GLUE|20260107|11:38:26|S|89|24.430000||
B|SB|20260107|11:38:26|S|100|5.015000||
B|SKYT|20260107|11:38:26|S|68|28.890000||
B|XEL|20260107|11:38:26|S|436|73.820800||
B|CRCL|20260107|11:38:27|S|50|81.580000||
B|PLTR|20260107|11:38:27|S|19|183.848900||
B|QQQ|20260107|11:38:27|S|20|625.627300||
B|AMC|20260107|11:38:28|S|65|1.540000||
B|COP|20260107|11:38:28|S|12|95.920000||
B|RES|20260107|11:38:28|S|89|5.688500||
B|TIP|20260107|11:38:29|S|509|110.268700||
B|QQQI|20260107|11:38:30|S|162|54.545000||
B|YPF|20260107|11:38:30|S|7|33.470000||
B|ASTS|20260107|11:38:31|S|300|92.860000||
B|BBAI|20260107|11:38:31|S|2390|6.066000||
B|GEV|20260107|11:38:31|S|100|681.200000||
B|PLTR|20260107|11:38:31|S|100|183.860000||
B|PLTR|20260107|11:38:31|S|449|183.860000||
B|QUBT|20260107|11:38:31|S|99|12.039300||
B|TECL|20260107|11:38:31|S|99|124.610000||
B|BITU|20260107|11:38:32|S|298|23.785000||
B|HALO|20260107|11:38:32|S|40|74.890000||
B|MP|20260107|11:38:32|S|25|63.350000||
B|MP|20260107|11:38:32|S|75|63.360000||
B|OKLL|20260107|11:38:32|S|30|31.110000||
B|PLTR|20260107|11:38:32|S|1100|183.863300||
B|RBLX|20260107|11:38:32|S|24|76.990000||
B|AMBA|20260107|11:38:33|S|3|71.864800||
B|MAGS|20260107|11:38:33|S|59|66.095000||
B|MRVL|20260107|11:38:33|S|300|84.320000||
B|QQQ|20260107|11:38:33|S|20|625.674500||
B|TXN|20260107|11:38:33|S|10|187.200000||
B|USAR|20260107|11:38:33|S|100|17.840000||
B|ADPT|20260107|11:38:34|S|65|17.210000||
B|AIT|20260107|11:38:34|S|10|259.470000||
B|BE|20260107|11:38:34|S|213|111.180000||
B|REVG|20260107|11:38:34|S|50|64.960000||
B|TQQQ|20260107|11:38:34|S|86|55.590000||
B|VALE|20260107|11:38:34|S|20|14.325000||
B|ZM|20260107|11:38:35|S|13|85.540000||
B|ZM|20260107|11:38:35|S|13|85.540000||
B|AMZN|20260107|11:38:36|S|4|243.190000||
B|ARBE|20260107|11:38:36|S|11300|1.240000||
B|META|20260107|11:38:36|S|20|648.526300||
B|SLB|20260107|11:38:36|S|1|42.948500||
B|TSLA|20260107|11:38:36|S|100|436.850000||
B|ERIC|20260107|11:38:37|S|689|9.846500||
B|MU|20260107|11:38:37|S|20|341.270000||
B|NVVE|20260107|11:38:37|E|10|3.476500||
B|ODFL|20260107|11:38:37|S|100|166.980000||
B|TSLA|20260107|11:38:37|S|200|436.780000||
B|V|20260107|11:38:37|S|3|354.900000||
B|CRML|20260107|11:38:38|S|400|13.478800||
B|RGTI|20260107|11:38:38|S|600|25.995000||
B|RGTI|20260107|11:38:38|S|1200|25.995000||
B|SLV|20260107|11:38:38|S|206|71.035000||
B|USAR|20260107|11:38:38|S|100|17.890000||
B|USAR|20260107|11:38:38|S|400|17.900000||
B|USAR|20260107|11:38:38|S|1100|17.920000||
B|USAR|20260107|11:38:38|S|2000|17.900000||
B|USAR|20260107|11:38:38|S|2000|17.920000||
B|CRM|20260107|11:38:39|S|12|266.850000||
B|GOOGL|20260107|11:38:39|S|100|319.010000||
B|LLY|20260107|11:38:39|S|30|1101.960000||
B|ORCL|20260107|11:38:39|S|206|193.680000||
B|PAAS|20260107|11:38:39|S|100|52.730000||
B|PYPL|20260107|11:38:39|S|2|58.537500||
B|ASML|20260107|11:38:40|S|1|1227.695000||
B|GDXU|20260107|11:38:40|S|10|279.190000||
B|IMSR|20260107|11:38:40|S|20|8.850000||
B|IOT|20260107|11:38:40|S|100|36.390000||
B|MARA|20260107|11:38:40|S|100|10.145000||
B|MP|20260107|11:38:40|S|100|63.390000||
B|NOW|20260107|11:38:40|S|1|151.610000||
B|NVVE|20260107|11:38:41|E|1400|3.460000||
B|PLTR|20260107|11:38:41|S|100|183.880000||
B|VTI|20260107|11:38:41|S|3|341.339300||
B|WDC|20260107|11:38:41|S|100|198.230000||
B|CRDO|20260107|11:38:42|S|60|136.780000||
B|CVCO|20260107|11:38:42|S|4|620.420000||
B|NEM|20260107|11:38:42|S|1|108.778500||
B|NEM|20260107|11:38:42|S|2|108.780000||
B|NVDA|20260107|11:38:42|S|26|189.625000||
B|SAP|20260107|11:38:42|S|1|243.490000||
B|SMR|20260107|11:38:42|S|138|19.905000||
B|VST|20260107|11:38:42|S|2|159.436700||
B|C|20260107|11:38:43|S|203|121.052700||
B|LAC|20260107|11:38:43|S|300|5.629300||
B|LZM|20260107|11:38:43|S|97|5.060000||
B|ALGM|20260107|11:38:44|S|51|29.947800||
B|BEKE|20260107|11:38:44|S|200|16.945000||
B|BEKE|20260107|11:38:44|S|844|16.930700||
B|QBTS|20260107|11:38:44|S|40|31.715000||
B|AMD|20260107|11:38:45|S|1|209.600000||
B|IOT|20260107|11:38:45|S|300|36.390000||
B|MSI|20260107|11:38:45|S|1|379.860000||
B|RKLB|20260107|11:38:45|S|100|85.500000||
B|AEIS|20260107|11:38:46|S|20|223.680000||
B|FTAI|20260107|11:38:46|S|50|248.585000||
B|GRO|20260107|11:38:46|S|200|2.190000||
B|NKE|20260107|11:38:46|S|4|63.829300||
B|META|20260107|11:38:47|S|13|648.526300||
B|PLTR|20260107|11:38:47|S|100|183.720000||
B|QBTS|20260107|11:38:47|S|500|31.700000||
B|RNGR|20260107|11:38:47|S|52|14.037200||
B|AGQ|20260107|11:38:48|S|100|188.970000||
B|DELL|20260107|11:38:48|S|4|118.885000||
B|IOT|20260107|11:38:48|S|100|36.390000||
B|JMIA|20260107|11:38:48|S|3|13.899100||
B|NVDA|20260107|11:38:48|S|100|189.640000||
B|NVDL|20260107|11:38:48|S|20|90.829100||
B|ALB|20260107|11:38:49|S|5|163.905100||
B|NVDA|20260107|11:38:49|S|15|189.635000||
B|OPEN|20260107|11:38:49|S|17|6.719400||
B|USAR|20260107|11:38:49|S|3|17.940000||
B|USAR|20260107|11:38:49|S|89|17.960000||
B|USAR|20260107|11:38:49|S|100|17.950000||
B|VALE|20260107|11:38:49|S|100|14.325000||
B|PLTU|20260107|11:38:50|S|15|77.949500||
B|PYPL|20260107|11:38:51|S|100|58.535000||
B|REVG|20260107|11:38:51|S|50|65.020000||
B|HIMS|20260107|11:38:52|S|100|35.820000||
B|IREN|20260107|11:38:52|S|400|45.560000||
B|RXRX|20260107|11:38:52|S|30|4.850000||
B|STNE|20260107|11:38:52|S|5|13.899100||
B|TSM|20260107|11:38:52|S|1|321.660000||
B|Z|20260107|11:38:52|S|100|65.690000||
B|ELV|20260107|11:38:53|S|80|369.285000||
B|NEM|20260107|11:38:53|S|30|108.750000||
B|USAR|20260107|11:38:53|S|900|17.950000||
B|VLO|20260107|11:38:53|S|1|186.816000||
B|AGQ|20260107|11:38:54|E|1|188.917500||
B|ARM|20260107|11:38:54|S|117|115.681400||
B|INBS|20260107|11:38:54|S|4|13.130000||
B|VOO|20260107|11:38:54|S|2|636.776500||
B|XPO|20260107|11:38:54|S|6|145.900000||
B|ANF|20260107|11:38:55|S|40|128.335000||
B|LAC|20260107|11:38:55|S|30|5.630700||
B|LAC|20260107|11:38:55|S|50|5.630700||
B|PSLV|20260107|11:38:55|S|10|26.019600||
B|PTIR|20260107|11:38:55|S|8|28.360000||
B|GLUE|20260107|11:38:56|S|5|24.430000||
B|IONQ|20260107|11:38:56|S|2|51.245000||
B|RKLB|20260107|11:38:57|S|50|85.520000||
B|SGOV|20260107|11:38:57|S|15|100.440000||
B|UBER|20260107|11:38:57|S|4|86.110000||
B|USAR|20260107|11:38:57|S|100|17.970000||
B|USAR|20260107|11:38:57|S|200|17.970000||
B|ACH|20260107|11:38:58|S|1200|2.130000||
B|CRDO|20260107|11:38:58|S|2|136.900000||
B|ASTS|20260107|11:38:59|S|300|92.920000||
B|IBIT|20260107|11:38:59|S|20|51.715000||
B|SUPV|20260107|11:38:59|S|23|11.240000||
B|YPF|20260107|11:38:59|S|100|33.450000||
B|ACN|20260107|11:39:00|S|10|274.120000||
B|ASRT|20260107|11:39:00|S|100|9.530000||
B|NNE|20260107|11:39:00|S|166|32.390000||
B|NOK|20260107|11:39:00|S|180|6.750000||
B|PKG|20260107|11:39:00|S|6|206.590000||
B|RBLX|20260107|11:39:00|S|5|76.850000||
B|SKYT|20260107|11:39:00|S|368|28.880000||
B|SMR|20260107|11:39:00|S|10|19.900000||
B|CRDO|20260107|11:39:01|S|50|136.930000||
B|MRVL|20260107|11:39:01|S|10|84.315000||
B|VONG|20260107|11:39:01|S|1|123.148500||
B|ACMR|20260107|11:39:02|S|3|47.050000||
B|ASST|20260107|11:39:02|S|10|1.100000||
B|GLUE|20260107|11:39:02|S|95|24.420000||
B|KRE|20260107|11:39:02|S|30|66.815000||
B|PASG|20260107|11:39:02|S|300|18.380000||
B|UAMY|20260107|11:39:02|S|6|7.665000||
B|VOYA|20260107|11:39:02|S|20|77.145000||
B|ASTS|20260107|11:39:03|S|100|92.950000||
B|CRDO|20260107|11:39:03|S|200|136.930000||
B|DAVE|20260107|11:39:03|S|4|238.650000||
B|DOW|20260107|11:39:03|S|4|25.075000||
B|LUCY|20260107|11:39:03|S|10|1.745000||
B|M|20260107|11:39:03|S|74|22.885000||
B|ONDS|20260107|11:39:03|S|100|12.820000||
B|ONDS|20260107|11:39:03|S|200|12.815000||
B|ONDS|20260107|11:39:03|S|3737|12.825000||
B|STNG|20260107|11:39:03|S|100|54.480000||
B|DELL|20260107|11:39:04|S|3|118.948300||
B|DFEN|20260107|11:39:04|S|200|80.130000||
B|HIMS|20260107|11:39:04|S|400|35.870000||
B|LUNR|20260107|11:39:04|S|20|19.150700||
B|MSTY|20260107|11:39:04|S|10|31.000000||
B|RLYB|20260107|11:39:04|S|300|0.708000||
B|TSLQ|20260107|11:39:04|S|247|19.089500||
B|TSLQ|20260107|11:39:04|S|1103|19.090000||
B|CRML|20260107|11:39:05|S|20|13.443000||
B|CRWV|20260107|11:39:05|S|1|78.670000||
B|IWM|20260107|11:39:05|S|2|255.594500||
B|IWM|20260107|11:39:05|S|18|255.600000||
B|IWM|20260107|11:39:05|S|82|255.600000||
B|FRO|20260107|11:39:06|S|100|23.415000||
B|ABP|20260107|11:39:07|S|1|4.630000||
B|AEVA|20260107|11:39:07|S|400|16.320000||
B|BE|20260107|11:39:07|S|10|111.280000||
B|NBIS|20260107|11:39:07|S|50|99.710000||
B|RKLB|20260107|11:39:07|S|50|85.555000||
B|SMR|20260107|11:39:07|S|2|19.899800||
B|USAR|20260107|11:39:07|S|200|17.986500||
B|YPF|20260107|11:39:07|S|2|33.480000||
B|DJT|20260107|11:39:08|S|1000|14.050000||
B|GDXJ|20260107|11:39:08|S|50|119.088200||
B|HPQ|20260107|11:39:08|S|3|21.005000||
B|PCAR|20260107|11:39:08|S|1|116.140000||
B|QYLD|20260107|11:39:08|S|10|17.845000||
B|TSLA|20260107|11:39:08|S|60|436.850000||
B|AGQ|20260107|11:39:09|S|20|189.450000||
B|ASTS|20260107|11:39:09|S|13|92.960000||
B|GOOG|20260107|11:39:09|S|100|319.560000||
B|PBR|20260107|11:39:09|S|17|11.506500||
B|PL|20260107|11:39:09|S|22|22.527400||
B|ALB|20260107|11:39:10|S|10|163.730000||
B|AVAV|20260107|11:39:10|S|30|331.250000||
B|CRML|20260107|11:39:10|S|100|13.450000||
B|RIVN|20260107|11:39:10|S|2000|19.800000||
B|FNKO|20260107|11:39:11|S|100|3.465000||
B|FTAI|20260107|11:39:11|S|6|249.469000||
B|MSTR|20260107|11:39:11|S|6|163.090000||
B|RIG|20260107|11:39:11|S|78|4.278700||
B|CAVA|20260107|11:39:12|S|100|68.420000||
B|CAVA|20260107|11:39:12|S|800|68.390000||
B|GOOG|20260107|11:39:12|S|13|319.640000||
B|RBLX|20260107|11:39:12|S|43|76.820000||
B|RHP|20260107|11:39:12|S|100|92.190000||
B|SNDK|20260107|11:39:12|S|422|346.160000||
B|IONQ|20260107|11:39:13|S|3|51.330000||
B|SPWO|20260107|11:39:13|S|1|28.300000||
B|UAMY|20260107|11:39:13|S|37|7.679600||
B|AVAV|20260107|11:39:14|S|15|331.231000||
B|BWXT|20260107|11:39:14|S|1|197.370000||
B|CRWV|20260107|11:39:14|S|92|78.670000||
B|DJT|20260107|11:39:14|S|500|14.050000||
B|ETHE|20260107|11:39:14|S|600|25.819200||
B|IGR|20260107|11:39:14|S|900|4.615000||
B|PYPL|20260107|11:39:14|S|300|58.547300||
B|QBTS|20260107|11:39:14|S|100|31.710000||
B|ALMS|20260107|11:39:15|S|200|17.365000||
B|AMD|20260107|11:39:15|S|100|209.750000||
B|ENB|20260107|11:39:15|S|10|45.365000||
B|NVDA|20260107|11:39:15|S|100|189.597300||
B|ORCL|20260107|11:39:15|S|100|193.555000||
B|WDC|20260107|11:39:15|S|70|198.450000||
B|ABAT|20260107|11:39:16|S|361|4.475000||
B|AMD|20260107|11:39:16|S|150|209.760000||
B|META|20260107|11:39:16|S|19|648.593800||
B|MU|20260107|11:39:16|S|100|341.550000||
B|NVVE|20260107|11:39:16|E|100|3.429400||
B|QYLD|20260107|11:39:16|S|10|17.845000||
B|TDG|20260107|11:39:16|S|10|1390.120000||
B|TSAT|20260107|11:39:16|S|5|30.796000||
B|BBBY|20260107|11:39:17|S|17|5.940700||
B|BE|20260107|11:39:17|S|10|111.290000||
B|ONTO|20260107|11:39:17|S|100|184.600000||
B|PAVE|20260107|11:39:17|S|123|49.279700||
B|USAR|20260107|11:39:17|S|50|18.020000||
B|VZ|20260107|11:39:17|S|4|40.075000||
B|DELL|20260107|11:39:18|S|50|118.930000||
B|FBLG|20260107|11:39:18|S|20|0.302000||
B|GDX|20260107|11:39:18|S|1|90.420000||
B|GEV|20260107|11:39:18|S|96|681.620000||
B|GEV|20260107|11:39:18|S|600|681.700000||
B|GIS|20260107|11:39:18|S|25|43.525000||
B|INTC|20260107|11:39:18|S|100|43.610000||
B|ABCL|20260107|11:39:19|S|30|4.038400||
B|AMD|20260107|11:39:19|S|200|209.770000||
B|B|20260107|11:39:19|S|2369|47.020000||
B|HPQ|20260107|11:39:19|S|90|21.005000||
B|MSFT|20260107|11:39:19|S|4|486.820000||
B|MU|20260107|11:39:19|S|20|341.550000||
B|PFE|20260107|11:39:19|S|5|25.530700||
B|ZS|20260107|11:39:19|S|40|226.202800||
B|AMD|20260107|11:39:20|S|100|209.780000||
B|AMD|20260107|11:39:20|S|150|209.790000||
B|HUM|20260107|11:39:20|S|5|276.490000||
B|NVO|20260107|11:39:20|S|100|57.175000||
B|PL|20260107|11:39:20|S|120|22.557400||
B|DELL|20260107|11:39:21|S|100|118.940000||
B|DELL|20260107|11:39:21|S|100|118.950000||
B|DELL|20260107|11:39:21|S|150|118.930000||
B|DELL|20260107|11:39:21|S|400|118.950000||
B|DOW|20260107|11:39:21|S|25|25.077300||
B|RKLB|20260107|11:39:21|S|70|85.608200||
B|SYBT|20260107|11:39:21|S|30|66.100000||
B|V|20260107|11:39:21|S|2|354.827200||
B|CMG|20260107|11:39:22|S|4|39.140000||
B|DUOL|20260107|11:39:22|S|40|178.590000||
B|FAST|20260107|11:39:22|S|10|40.567500||
B|FDVV|20260107|11:39:22|S|968|56.774800||
B|KFS|20260107|11:39:22|S|100|12.820000||
B|TQQQ|20260107|11:39:22|S|39|55.620000||
B|HL|20260107|11:39:23|S|70|20.645000||
B|MAIN|20260107|11:39:23|S|5|60.960000||
B|CRM|20260107|11:39:24|S|1|266.787300||
B|HOOD|20260107|11:39:24|S|40|118.968800||
B|AEE|20260107|11:39:25|S|10|99.960000||
B|AMD|20260107|11:39:25|S|100|209.870000||
B|MP|20260107|11:39:25|S|5|63.485000||
B|MRVL|20260107|11:39:25|S|30|84.428800||
B|RKLB|20260107|11:39:25|S|10|85.690000||
B|RVMD|20260107|11:39:25|S|10|81.385000||
B|PAGS|20260107|11:39:26|S|142|9.500700||
B|RGTI|20260107|11:39:26|S|100|26.050000||
B|XLU|20260107|11:39:26|S|9|42.280000||
B|ASTX|20260107|11:39:27|S|100|64.700000||
B|FLD|20260107|11:39:27|S|100|2.460000||
B|HIMS|20260107|11:39:27|S|100|35.860000||
B|LQDA|20260107|11:39:27|S|10|30.760000||
B|PAAS|20260107|11:39:27|S|100|52.790000||
B|PAAS|20260107|11:39:27|S|699|52.789000||
B|SCHD|20260107|11:39:27|S|89|28.070000||
B|TSLL|20260107|11:39:27|S|100|17.945000||
B|META|20260107|11:39:28|S|50|648.832800||
B|PLTR|20260107|11:39:28|S|50|183.800000||
B|SUPX|20260107|11:39:28|S|10|14.370000||
B|XLU|20260107|11:39:28|S|2|42.270700||
B|AMZN|20260107|11:39:29|S|1|243.060000||
B|ASTS|20260107|11:39:29|S|15|92.940000||
B|ASTS|20260107|11:39:29|S|200|92.935900||
B|CSGP|20260107|11:39:29|S|20|64.670000||
B|MSTU|20260107|11:39:29|S|50|9.505000||
B|NVDA|20260107|11:39:29|S|9|189.649000||
B|PYPL|20260107|11:39:30|S|200|58.555000||
B|UNH|20260107|11:39:30|S|9|339.970000||
B|GOOGL|20260107|11:39:31|S|77|319.311200||
B|HUT|20260107|11:39:31|S|50|58.910000||
B|ONDS|20260107|11:39:31|S|100|12.840700||
B|SMR|20260107|11:39:31|S|32|19.937300||
B|UEC|20260107|11:39:31|S|3|14.145000||
B|CRDO|20260107|11:39:32|S|5|137.090000||
B|PLUG|20260107|11:39:32|S|1|2.265000||
B|TDY|20260107|11:39:32|S|1|534.062000||
B|TROX|20260107|11:39:32|S|1700|5.085000||
B|YPF|20260107|11:39:32|S|100|33.460000||
B|DPST|20260107|11:39:33|S|95|110.140000||
B|GTLB|20260107|11:39:33|S|500|36.569100||
B|OPEN|20260107|11:39:33|S|20|6.725000||
B|PTIR|20260107|11:39:33|S|19|28.367100||
B|SLV|20260107|11:39:33|S|50|71.105000||
B|DELL|20260107|11:39:34|S|50|118.990000||
B|FLY|20260107|11:39:34|S|100|28.590000||
B|HII|20260107|11:39:34|S|20|374.030000||
B|XLE|20260107|11:39:34|S|200|45.595000||
B|BYND|20260107|11:39:35|S|19866|1.020000||
B|AMD|20260107|11:39:36|S|100|209.905000||
B|ASTS|20260107|11:39:36|S|200|93.030000||
B|ASTS|20260107|11:39:36|S|397|93.040000||
B|DDOG|20260107|11:39:36|S|8|144.350000||
B|LLY|20260107|11:39:36|S|2|1101.690000||
B|SYNA|20260107|11:39:36|S|1|83.590000||
B|ZM|20260107|11:39:36|S|74|85.560000||
B|ZTS|20260107|11:39:36|S|100|127.780000||
B|REGN|20260107|11:39:37|S|30|796.540000||
B|BRK/B|20260107|11:39:38|S|2|494.710000||
B|EVH|20260107|11:39:38|S|1400|3.930000||
B|ONDS|20260107|11:39:38|S|100|12.845000||
B|SG|20260107|11:39:38|S|25|7.660000||
B|NRG|20260107|11:39:39|S|6|152.410000||
B|NVDA|20260107|11:39:39|S|8|189.646900||
B|RKLB|20260107|11:39:39|S|5|85.640000||
B|AA|20260107|11:39:40|S|25|62.565000||
B|ACMR|20260107|11:39:40|S|100|47.080000||
B|AEM|20260107|11:39:40|S|13|179.820000||
B|MAIN|20260107|11:39:40|S|26|60.960000||
B|VZ|20260107|11:39:40|S|25|40.074500||
B|LLY|20260107|11:39:41|S|1|1101.480000||
B|MA|20260107|11:39:41|S|1|581.116500||
B|NVDA|20260107|11:39:41|S|3|189.660000||
B|SHNY|20260107|11:39:41|S|5|144.200000||
B|SMR|20260107|11:39:41|S|20|19.919700||
B|USAR|20260107|11:39:41|S|170|18.006500||
B|CRWV|20260107|11:39:42|S|49|78.770000||
B|IMSR|20260107|11:39:42|S|13|8.840000||
B|NOW|20260107|11:39:42|S|100|151.615000||
B|PLTR|20260107|11:39:42|S|100|183.770000||
B|RKLB|20260107|11:39:42|S|300|85.620000||
B|DPST|20260107|11:39:43|S|50|110.075000||
B|HIMS|20260107|11:39:43|S|100|35.869100||
B|ORCL|20260107|11:39:43|S|51|193.990000||
B|ORCL|20260107|11:39:43|S|122|194.000000||
B|ORCL|20260107|11:39:43|S|343|193.950000||
B|CRWV|20260107|11:39:44|S|50|78.780000||
B|DBRG|20260107|11:39:44|S|25|15.372500||
B|LAC|20260107|11:39:44|S|37|5.637100||
B|ONDS|20260107|11:39:44|S|100|12.845000||
B|TSLA|20260107|11:39:44|S|400|436.720000||
B|TSM|20260107|11:39:44|S|81|321.810000||
B|Z|20260107|11:39:44|S|100|65.700000||
B|Z|20260107|11:39:44|S|100|65.733100||
B|Z|20260107|11:39:44|S|100|65.733100||
B|BRK/B|20260107|11:39:45|S|78|494.640000||
B|RGLD|20260107|11:39:45|S|16|243.380000||
B|AXTI|20260107|11:39:46|S|180|23.810900||
B|EXK|20260107|11:39:46|S|277|9.700000||
B|LAR|20260107|11:39:46|S|1142|7.079300||
B|OEF|20260107|11:39:46|S|18|346.110000||
B|PSX|20260107|11:39:46|S|2|139.087500||
B|SIDU|20260107|11:39:46|S|1519|4.979300||
B|SNDK|20260107|11:39:46|S|23|346.630000||
B|TOL|20260107|11:39:46|S|69|136.130000||
B|USAR|20260107|11:39:46|S|100|18.070000||
B|USAR|20260107|11:39:46|S|100|18.090000||
B|USAR|20260107|11:39:46|S|165|18.097500||
B|WOOD|20260107|11:39:46|S|1|73.300000||
B|COST|20260107|11:39:47|S|1|891.420000||
B|GHRS|20260107|11:39:47|S|50|16.650000||
B|MPW|20260107|11:39:47|S|100|5.450700||
B|SOUN|20260107|11:39:47|S|10|11.056900||
B|ASST|20260107|11:39:48|S|200|1.110000||
B|CSGP|20260107|11:39:48|S|131|64.680000||
B|DG|20260107|11:39:48|S|7|145.190000||
B|NVDA|20260107|11:39:48|S|448|189.670000||
B|VTI|20260107|11:39:48|S|18|341.325000||
B|AMZN|20260107|11:39:49|S|48|243.090000||
B|FLD|20260107|11:39:49|S|100|2.450000||
B|ONDS|20260107|11:39:49|S|400|12.845000||
B|MIST|20260107|11:39:50|S|100|2.115000||
B|ONDS|20260107|11:39:50|S|100|12.880000||
B|PG|20260107|11:39:50|S|5|138.799000||
B|RTX|20260107|11:39:50|S|5|191.870000||
B|SGHC|20260107|11:39:50|S|20|11.010000||
B|VIPS|20260107|11:39:50|S|300|17.875000||
B|VIPS|20260107|11:39:50|S|3600|17.880000||
B|ADP|20260107|11:39:51|S|75|260.540000||
B|CRDO|20260107|11:39:51|S|57|137.100000||
B|INNpF|20260107|11:39:51|S|100|18.510000||
B|MSTR|20260107|11:39:51|S|100|163.275000||
B|TSLQ|20260107|11:39:51|S|350|19.100000||
B|VIST|20260107|11:39:51|S|100|44.020000||
B|AEVA|20260107|11:39:52|S|200|16.440000||
B|CLSK|20260107|11:39:52|S|20|11.755000||
B|CRML|20260107|11:39:52|S|12|13.588500||
B|CSCO|20260107|11:39:52|S|13|74.350700||
B|KEYS|20260107|11:39:52|S|4|212.090000||
B|LWLG|20260107|11:39:52|S|184|3.775000||
B|ONDS|20260107|11:39:52|S|300|12.889300||
B|TLT|20260107|11:39:52|S|20|87.855000||
B|TLT|20260107|11:39:52|S|1190|87.850000||
B|VSAT|20260107|11:39:52|S|10|39.650000||
B|AEVA|20260107|11:39:53|S|63|16.510000||
B|FLNC|20260107|11:39:53|S|50|20.510000||
B|MSTR|20260107|11:39:53|S|30|163.275000||
B|ODD|20260107|11:39:53|S|50|37.980000||
B|ONDS|20260107|11:39:53|S|103|12.889300||
B|AEVA|20260107|11:39:54|S|400|16.520000||
B|CRML|20260107|11:39:54|S|100|13.582700||
B|MDLZ|20260107|11:39:54|S|6|51.927300||
B|ONDS|20260107|11:39:54|S|500|12.889300||
B|SSRM|20260107|11:39:54|S|50|22.057300||
B|ASTS|20260107|11:39:55|S|100|93.140000||
B|ASTS|20260107|11:39:55|S|100|93.180000||
B|ASTS|20260107|11:39:55|S|200|93.164400||
B|TM|20260107|11:39:55|S|1|213.370000||
B|TSLA|20260107|11:39:55|S|2|436.775000||
B|BP|20260107|11:39:56|S|100|33.820000||
B|EVTL|20260107|11:39:56|S|800|6.470000||
B|MU|20260107|11:39:56|S|16|341.500000||
B|TM|20260107|11:39:56|S|10|213.390000||
B|ETSY|20260107|11:39:57|S|10|62.705000||
B|KMB|20260107|11:39:57|S|4|97.629100||
B|META|20260107|11:39:57|S|11|649.167000||
B|TONX|20260107|11:39:57|S|18|2.950000||
B|AMD|20260107|11:39:58|S|70|209.790000||
B|CRWV|20260107|11:39:58|S|17|78.795000||
B|HL|20260107|11:39:58|S|3|20.655000||
B|LNG|20260107|11:39:58|S|100|197.700000||
B|LYB|20260107|11:39:58|S|32|45.000000||
B|MSTU|20260107|11:39:58|S|100|9.509300||
B|MTSI|20260107|11:39:58|S|17|170.380000||
B|NKE|20260107|11:39:58|S|1|63.827300||
B|SBUX|20260107|11:39:58|S|1|86.785000||
B|CRDO|20260107|11:39:59|S|10|137.100000||
B|CRWG|20260107|11:39:59|S|4|3.249300||
B|EVTL|20260107|11:39:59|S|600|6.470000||
B|GDS|20260107|11:39:59|S|100|38.930000||
B|GDS|20260107|11:39:59|S|311|38.940000||
B|HOOD|20260107|11:39:59|S|100|119.018300||
B|PAGS|20260107|11:39:59|S|200|9.480000||
B|ICLN|20260107|11:40:00|S|1|17.055000||
B|META|20260107|11:40:00|S|50|649.060000||
B|ONDS|20260107|11:40:00|S|267|12.889300||
B|RGTI|20260107|11:40:00|S|5|26.085000||
B|RIOT|20260107|11:40:00|S|100|15.170000||
B|SKYT|20260107|11:40:00|S|10|28.750000||
B|SNDK|20260107|11:40:00|S|51|346.760000||
B|SPY|20260107|11:40:00|S|1|692.422700||
B|ZS|20260107|11:40:00|S|5|226.181600||
B|AEIS|20260107|11:40:01|S|100|223.850000||
B|AEIS|20260107|11:40:01|S|100|223.930000||
B|AMD|20260107|11:40:01|S|1|209.790000||
B|PAAS|20260107|11:40:01|S|100|52.750000||
B|PRMB|20260107|11:40:01|S|600|17.385000||
B|VOO|20260107|11:40:01|S|1|636.815000||
B|BMNR|20260107|11:40:02|S|200|31.215000||
B|CSGP|20260107|11:40:02|S|171|64.670000||
B|IGV|20260107|11:40:02|S|100|106.560000||
B|INTC|20260107|11:40:02|S|1000|43.522500||
B|LFMD|20260107|11:40:02|S|220|4.057400||
B|PLTR|20260107|11:40:02|S|100|183.865000||
B|TECL|20260107|11:40:02|S|10|124.750000||
B|TSM|20260107|11:40:02|S|50|321.750000||
B|VIST|20260107|11:40:02|S|66|44.040000||
B|ZTS|20260107|11:40:02|S|100|128.081000||
B|CRML|20260107|11:40:03|S|4|13.560000||
B|CRWD|20260107|11:40:03|S|1|482.770000||
B|ENR|20260107|11:40:03|S|10|19.890000||
B|LAC|20260107|11:40:03|S|50|5.635000||
B|PAGS|20260107|11:40:04|S|3|9.477400||
B|SILJ|20260107|11:40:04|S|50|29.165000||
B|ULY|20260107|11:40:04|E|3|3.160000||
B|YPF|20260107|11:40:04|S|100|33.470000||
B|AG|20260107|11:40:05|E|88|17.408000||
B|ASTS|20260107|11:40:05|S|222|93.160000||
B|BITO|20260107|11:40:05|S|3|12.660000||
B|CIBR|20260107|11:40:05|S|50|73.450000||
B|ENVX|20260107|11:40:05|S|2|8.067600||
B|NAKA|20260107|11:40:05|S|900|0.479600||
B|NCPL|20260107|11:40:05|S|132|0.756900||
B|PAGS|20260107|11:40:05|S|1|9.477400||
B|BWXT|20260107|11:40:06|S|8|197.305000||
B|MSTR|20260107|11:40:06|S|37|163.180000||
B|STNE|20260107|11:40:06|S|46|13.850000||
B|ACWX|20260107|11:40:07|S|1|68.860000||
B|AMCI|20260107|11:40:07|S|50|7.660000||
B|BYND|20260107|11:40:07|S|400|1.015000||
B|CLF|20260107|11:40:07|S|900|12.299300||
B|CNQ|20260107|11:40:07|S|3|30.525000||
B|GDX|20260107|11:40:07|S|2|90.405000||
B|HERE|20260107|11:40:07|S|50|5.030000||
B|IGR|20260107|11:40:07|S|900|4.615000||
B|SNDK|20260107|11:40:07|S|5|346.520000||
B|SNDK|20260107|11:40:07|S|5|346.520000||
B|STNE|20260107|11:40:07|S|231|13.850000||
B|DUOL|20260107|11:40:08|S|11|178.655000||
B|FSLR|20260107|11:40:08|S|5|243.140000||
B|AMD|20260107|11:40:09|S|60|209.740000||
B|AMD|20260107|11:40:09|S|200|209.787500||
B|ARM|20260107|11:40:09|S|50|115.820000||
B|EVTL|20260107|11:40:09|S|800|6.470000||
B|INTC|20260107|11:40:09|S|1200|43.525000||
B|MSFT|20260107|11:40:09|S|1|486.980000||
B|NBIS|20260107|11:40:09|S|21|99.840000||
B|PLTR|20260107|11:40:09|S|200|183.838000||
B|YDDL|20260107|11:40:09|S|100|5.340000||
B|ACWX|20260107|11:40:10|S|1|68.860000||
B|EAGG|20260107|11:40:10|S|1|47.977500||
B|GLUE|20260107|11:40:10|S|60|24.370000||
B|NNE|20260107|11:40:10|S|100|32.547800||
B|NNE|20260107|11:40:10|S|727|32.540000||
B|OMDA|20260107|11:40:10|S|664|16.860000||
B|PYPL|20260107|11:40:10|S|2|58.525000||
B|SILJ|20260107|11:40:10|S|50|29.156200||
B|SLV|20260107|11:40:10|S|25|70.985000||
B|SMX|20260107|11:40:10|S|6|32.640000||
B|TER|20260107|11:40:10|S|100|220.370000||
B|GD|20260107|11:40:11|S|40|361.480000||
B|GD|20260107|11:40:11|S|80|361.410000||
B|GD|20260107|11:40:11|S|600|361.650000||
B|GDX|20260107|11:40:11|S|1|90.395000||
B|LYFT|20260107|11:40:11|S|2|19.767300||
B|MDLZ|20260107|11:40:11|S|82|51.925000||
B|ONDS|20260107|11:40:11|S|299|12.890000||
B|SLV|20260107|11:40:11|S|1|70.985000||
B|SUPV|20260107|11:40:11|S|100|11.230000||
B|ZTS|20260107|11:40:11|S|4|128.081000||
B|NNE|20260107|11:40:12|S|82|32.560000||
B|NNE|20260107|11:40:12|S|100|32.540000||
B|NVDA|20260107|11:40:12|S|400|189.600000||
B|RKLB|20260107|11:40:12|S|5|85.638000||
B|UGL|20260107|11:40:12|S|2|59.315000||
B|YPF|20260107|11:40:12|S|23|33.450000||
B|YPF|20260107|11:40:12|S|200|33.435000||
B|CDE|20260107|11:40:13|S|3|18.845000||
B|DE|20260107|11:40:13|S|1|478.930000||
B|MO|20260107|11:40:13|S|33|54.995000||
B|NBIS|20260107|11:40:13|S|5|99.840000||
B|RGC|20260107|11:40:13|S|8|44.930000||
B|TSLA|20260107|11:40:13|S|200|436.660000||
B|UUUU|20260107|11:40:13|S|1|18.565000||
B|ZTS|20260107|11:40:13|S|5|128.081100||
B|EQH|20260107|11:40:14|S|10|47.750000||
B|FSLR|20260107|11:40:14|S|8|243.170000||
B|OKLO|20260107|11:40:14|S|50|99.670000||
B|RR|20260107|11:40:14|S|100|3.620000||
B|SNDK|20260107|11:40:14|S|6|346.635000||
B|TSEM|20260107|11:40:14|S|37|123.491000||
B|VOO|20260107|11:40:14|S|3|636.855900||
B|AMD|20260107|11:40:15|S|100|209.750000||
B|RIVN|20260107|11:40:15|S|20|19.790000||
B|ALB|20260107|11:40:16|S|12|163.763500||
B|BP|20260107|11:40:16|S|100|33.835000||
B|INTC|20260107|11:40:16|S|300|43.500000||
B|IONZ|20260107|11:40:16|S|20|16.800000||
B|NFLX|20260107|11:40:16|S|50|90.515000||
B|SMX|20260107|11:40:16|S|1|32.880000||
B|UUUU|20260107|11:40:16|S|100|18.570000||
B|CRCL|20260107|11:40:17|S|20|81.560000||
B|GOOG|20260107|11:40:17|S|10|319.860000||
B|JOYY|20260107|11:40:17|S|200|65.960000||
B|ONDS|20260107|11:40:17|S|500|12.890700||
B|QQQ|20260107|11:40:17|S|100|625.895000||
B|ENB|20260107|11:40:18|S|60|45.375000||
B|RGTI|20260107|11:40:18|S|3|26.100000||
B|STUB|20260107|11:40:18|S|100|12.640000||
B|UMAC|20260107|11:40:18|S|30|15.248600||
B|ZS|20260107|11:40:18|S|40|226.246200||
B|NVDA|20260107|11:40:19|S|1|189.605000||
B|NVDA|20260107|11:40:19|S|10|189.585000||
B|XLP|20260107|11:40:19|S|1|77.105000||
B|ZS|20260107|11:40:19|S|40|226.245000||
B|BLSH|20260107|11:40:20|S|10|39.600000||
B|CDE|20260107|11:40:20|S|100|18.800700||
B|DAVE|20260107|11:40:20|S|50|238.550000||
B|RDDT|20260107|11:40:20|S|50|257.110000||
B|RIVN|20260107|11:40:20|S|100|19.780000||
B|SLV|20260107|11:40:20|S|50|70.965000||
B|SLV|20260107|11:40:20|S|200|70.965000||
B|JPM|20260107|11:40:21|S|1|326.220000||
B|NKE|20260107|11:40:21|S|26|63.779300||
B|QQQ|20260107|11:40:21|S|25|625.827300||
B|ZTS|20260107|11:40:21|S|100|127.790000||
B|APO|20260107|11:40:22|S|7|146.717300||
B|PAAS|20260107|11:40:22|S|1|52.688800||
B|PAAS|20260107|11:40:22|S|7|52.690000||
B|PLTR|20260107|11:40:22|S|137|183.820000||
B|SLV|20260107|11:40:22|S|2100|70.960600||
B|UAMY|20260107|11:40:22|S|250|7.815000||
B|ALUR|20260107|11:40:23|S|3|1.710000||
B|CAG|20260107|11:40:23|S|100|16.390000||
B|CDE|20260107|11:40:23|S|100|18.830700||
B|COTY|20260107|11:40:23|S|720|3.085000||
B|FBTC|20260107|11:40:23|S|5|79.444500||
B|MSFT|20260107|11:40:23|S|10|487.235000||
B|TSLA|20260107|11:40:23|S|20|436.680000||
B|UAA|20260107|11:40:23|S|500|5.730700||
B|ASTS|20260107|11:40:24|S|3|93.190000||
B|BA|20260107|11:40:24|S|50|232.360000||
B|NAKA|20260107|11:40:24|S|700|0.479200||
B|STX|20260107|11:40:24|S|65|304.121000||
B|UBER|20260107|11:40:24|S|20|86.340000||
B|WDC|20260107|11:40:24|S|260|198.520000||
B|LUMN|20260107|11:40:25|S|30|8.155000||
B|NRDY|20260107|11:40:25|S|45|1.010000||
B|STX|20260107|11:40:25|S|50|304.010000||
B|MU|20260107|11:40:26|S|3|341.590000||
B|ONDS|20260107|11:40:26|S|100|12.895000||
B|FSLR|20260107|11:40:27|S|4|243.240000||
B|HLN|20260107|11:40:27|S|675|10.075000||
B|KWEB|20260107|11:40:27|S|446|35.769100||
B|PG|20260107|11:40:27|S|1|138.814600||
B|SLV|20260107|11:40:27|S|130|70.969800||
B|STNE|20260107|11:40:27|S|2|13.840000||
B|AMD|20260107|11:40:28|S|1|209.743000||
B|CAT|20260107|11:40:28|S|9|607.390000||
B|CRWV|20260107|11:40:28|S|40|78.655000||
B|FSLR|20260107|11:40:28|S|1|243.180000||
B|GROY|20260107|11:40:28|S|500|4.387200||
B|OKLO|20260107|11:40:28|S|200|99.770000||
B|UUUU|20260107|11:40:28|S|25|18.575000||
B|ASST|20260107|11:40:29|S|1900|1.106500||
B|BRK/B|20260107|11:40:29|S|1|494.710000||
B|FLY|20260107|11:40:29|S|650|28.740000||
B|MSFT|20260107|11:40:29|S|3|487.250000||
B|RHI|20260107|11:40:29|S|7|27.630000||
B|SLV|20260107|11:40:29|S|1|70.975000||
B|SLV|20260107|11:40:29|S|10|70.969700||
B|SLV|20260107|11:40:29|S|260|70.969900||
B|STNE|20260107|11:40:29|S|100|13.840000||
B|VST|20260107|11:40:29|S|18|159.610000||
B|CRM|20260107|11:40:30|S|1|266.740000||
B|DOV|20260107|11:40:30|S|20|200.860000||
B|EFA|20260107|11:40:30|S|100|98.078400||
B|ENVX|20260107|11:40:30|S|100|8.080000||
B|SPYM|20260107|11:40:30|S|1|81.480000||
B|BKR|20260107|11:40:31|S|5|49.330000||
B|EMO|20260107|11:40:31|S|4|44.460000||
B|ENVX|20260107|11:40:31|S|100|8.080000||
B|TEM|20260107|11:40:32|S|10|70.575000||
B|ZTS|20260107|11:40:32|S|100|127.860000||
B|ASPI|20260107|11:40:33|S|15|6.369300||
B|BE|20260107|11:40:33|S|5|111.230000||
B|BF/B|20260107|11:40:33|S|1|25.500000||
B|RKLB|20260107|11:40:33|S|50|85.680000||
B|BDN|20260107|11:40:34|S|100|2.975000||
B|DVN|20260107|11:40:34|S|5|35.005000||
B|HUT|20260107|11:40:34|S|50|58.880000||
B|MCK|20260107|11:40:34|S|6|837.100000||
B|MP|20260107|11:40:34|S|100|63.768400||
B|MP|20260107|11:40:34|S|100|63.770000||
B|MSTR|20260107|11:40:34|S|34|163.190000||
B|PCAPW|20260107|11:40:34|S|5|0.322900||
B|PTGX|20260107|11:40:34|S|50|80.710000||
B|QBTX|20260107|11:40:34|S|100|48.680000||
B|QQQ|20260107|11:40:34|S|1|625.967700||
B|SKYT|20260107|11:40:34|S|100|28.840000||
B|SKYT|20260107|11:40:34|S|200|28.785500||
B|TER|20260107|11:40:34|S|2|220.170000||
B|COPX|20260107|11:40:35|S|7|76.198500||
B|ENVX|20260107|11:40:35|S|100|8.075000||
B|LUCY|20260107|11:40:35|S|300|1.760000||
B|RGTI|20260107|11:40:35|S|20|26.100700||
B|TMC|20260107|11:40:35|S|22|7.669300||
B|ZM|20260107|11:40:35|S|100|85.600000||
B|ZS|20260107|11:40:35|S|40|226.178200||
B|COMP|20260107|11:40:36|S|10|12.325000||
B|CRWV|20260107|11:40:36|S|11|78.668100||
B|PLTR|20260107|11:40:36|S|1|183.865000||
B|SMFG|20260107|11:40:36|S|1|19.870000||
B|UTF|20260107|11:40:36|S|100|24.214800||
B|ZTS|20260107|11:40:36|S|200|127.825000||
B|ASST|20260107|11:40:37|S|400|1.110000||
B|BIOA|20260107|11:40:37|S|20|15.050000||
B|CVX|20260107|11:40:37|S|2|156.900000||
B|BE|20260107|11:40:38|S|11|111.230000||
B|CRWV|20260107|11:40:38|S|100|78.670000||
B|FAST|20260107|11:40:38|S|7|40.545000||
B|ZS|20260107|11:40:38|S|40|226.224400||
B|FGBI|20260107|11:40:39|S|100|7.580000||
B|PAGS|20260107|11:40:39|S|100|9.475000||
B|QQQ|20260107|11:40:39|S|1|626.020000||
B|WDC|20260107|11:40:39|S|200|198.230000||
B|WDC|20260107|11:40:39|S|300|198.320000||
B|BE|20260107|11:40:40|S|40|111.230000||
B|COST|20260107|11:40:40|S|33|891.650000||
B|HSIC|20260107|11:40:40|S|6|78.300000||
B|MSTR|20260107|11:40:40|S|65|163.340000||
B|APLD|20260107|11:40:41|S|200|30.840000||
B|COPX|20260107|11:40:41|S|15|76.193400||
B|GDX|20260107|11:40:41|S|82|90.390000||
B|TTD|20260107|11:40:41|S|1|38.770000||
B|TTD|20260107|11:40:41|S|5|38.775000||
B|CAL|20260107|11:40:42|S|5|12.681500||
B|EVH|20260107|11:40:42|S|1100|3.920000||
B|SHV|20260107|11:40:42|S|9|110.206000||
B|SIDU|20260107|11:40:42|S|100|4.975000||
B|ASTS|20260107|11:40:43|S|5|93.110000||
B|BITU|20260107|11:40:43|S|100|23.845000||
B|CRIS|20260107|11:40:43|S|25|0.863500||
B|CRWV|20260107|11:40:43|S|30|78.750000||
B|FOURpA|20260107|11:40:43|S|100|81.530000||
B|RBLX|20260107|11:40:43|S|40|76.800000||
B|SNPS|20260107|11:40:43|S|15|519.727900||
B|CIEN|20260107|11:40:44|S|1|256.770000||
B|MASK|20260107|11:40:44|S|1000|0.432500||
B|MASK|20260107|11:40:44|S|1000|0.432700||
B|SLV|20260107|11:40:44|S|25|71.021600||
B|ST|20260107|11:40:44|S|29|34.545000||
B|XLK|20260107|11:40:44|S|1|147.019300||
B|ZTS|20260107|11:40:44|S|100|127.950000||
B|ZTS|20260107|11:40:44|S|100|127.950000||
B|IBIT|20260107|11:40:45|S|100|51.715000||
B|IBIT|20260107|11:40:45|S|278|51.720000||
B|PINS|20260107|11:40:45|S|14|27.440700||
B|PLTZ|20260107|11:40:45|S|4|22.770000||
B|VG|20260107|11:40:45|S|1|6.795000||
B|QQQ|20260107|11:40:46|S|1|626.025000||
B|VRSN|20260107|11:40:46|S|6|244.880000||
B|ADUR|20260107|11:40:47|S|50|12.180000||
B|AMCR|20260107|11:40:47|S|75|8.476300||
B|ARBE|20260107|11:40:47|S|4400|1.250000||
B|CVKD|20260107|11:40:47|S|200|7.680000||
B|GDXU|20260107|11:40:47|S|48|279.991000||
B|PALL|20260107|11:40:47|S|100|159.840000||
B|TSLA|20260107|11:40:47|S|5|436.800000||
B|ASTS|20260107|11:40:48|S|400|93.155000||
B|ASTS|20260107|11:40:48|S|1292|93.220000||
B|GPIQ|20260107|11:40:48|S|50|53.250000||
B|HPQ|20260107|11:40:48|S|100|20.995000||
B|NVDA|20260107|11:40:48|S|50|189.625000||
B|RKLB|20260107|11:40:48|S|50|85.716200||
B|TECL|20260107|11:40:48|S|99|124.870000||
B|ANET|20260107|11:40:49|S|20|129.300000||
B|BIDU|20260107|11:40:49|S|38|149.090000||
B|BRK/B|20260107|11:40:49|S|5|494.730000||
B|CAVA|20260107|11:40:49|S|50|68.490000||
B|CLSK|20260107|11:40:49|S|25|11.757100||
B|META|20260107|11:40:49|S|26|649.800000||
B|NB|20260107|11:40:49|S|15|6.796000||
B|ONDS|20260107|11:40:49|S|50|12.925000||
B|VAL|20260107|11:40:49|S|27|51.660000||
B|INTC|20260107|11:40:50|S|100|43.555000||
B|INTC|20260107|11:40:50|S|100|43.575000||
B|INTC|20260107|11:40:50|S|600|43.575000||
B|MTVA|20260107|11:40:50|S|100|8.330000||
B|RKLB|20260107|11:40:50|S|200|85.690000||
B|RKLB|20260107|11:40:50|S|200|85.690000||
B|SBLK|20260107|11:40:50|S|100|20.300000||
B|SMR|20260107|11:40:50|S|2|19.979800||
B|UAMY|20260107|11:40:50|S|50|7.868600||
B|UGL|20260107|11:40:50|S|100|59.320000||
B|ZSL|20260107|11:40:50|E|10|4.209200||
B|APO|20260107|11:40:51|S|8|146.727000||
B|ARBE|20260107|11:40:51|S|900|1.250000||
B|BMNR|20260107|11:40:51|S|1746|31.220000||
B|COIN|20260107|11:40:51|S|5|244.069500||
B|DELL|20260107|11:40:51|S|20|118.990000||
B|HIMS|20260107|11:40:51|S|8|35.858800||
B|SMX|20260107|11:40:51|S|100|33.270000||
B|VALE|20260107|11:40:51|S|300|14.310700||
B|META|20260107|11:40:52|S|7|649.830000||
B|ONDS|20260107|11:40:52|S|70|12.927500||
B|PG|20260107|11:40:52|S|1500|138.850000||
B|PYPL|20260107|11:40:52|S|2|58.525000||
B|USAR|20260107|11:40:52|S|50|18.140000||
B|XLE|20260107|11:40:52|S|51|45.610000||
B|APLD|20260107|11:40:53|S|14|30.845000||
B|DAL|20260107|11:40:53|S|12|72.690000||
B|IOVA|20260107|11:40:53|S|100|2.658100||
B|RDW|20260107|11:40:53|S|2|10.227300||
B|SMR|20260107|11:40:53|S|150|19.980000||
B|SPY|20260107|11:40:53|S|800|692.655000||
B|LAC|20260107|11:40:54|S|16|5.640000||
B|MRVL|20260107|11:40:54|S|10|84.548300||
B|NVDA|20260107|11:40:54|S|20|189.659100||
B|OM|20260107|11:40:54|S|299|4.285000||
B|SERV|20260107|11:40:54|S|1|12.976500||
B|PLTR|20260107|11:40:55|S|200|183.870000||
B|TGS|20260107|11:40:55|S|124|28.895000||
B|AEVA|20260107|11:40:56|S|100|16.500000||
B|BILL|20260107|11:40:56|S|16|55.300000||
B|PSLV|20260107|11:40:56|S|28|26.019600||
B|UGL|20260107|11:40:56|S|50|59.339300||
B|CYTK|20260107|11:40:57|S|3|65.043400||
B|RCAT|20260107|11:40:57|S|20|10.945000||
B|ARDX|20260107|11:40:58|S|1200|5.905000||
B|BLOX|20260107|11:40:58|S|1|19.230000||
B|BMNU|20260107|11:40:58|S|488|6.080000||
B|LEU|20260107|11:40:58|S|25|324.431000||
B|RKLB|20260107|11:40:58|S|5|85.690000||
B|SHLS|20260107|11:40:58|S|100|8.717300||
B|SLG|20260107|11:40:58|S|20|47.660000||
B|USAR|20260107|11:40:58|S|10|18.150000||
B|VRDN|20260107|11:40:58|S|100|30.105000||
B|ZS|20260107|11:40:58|S|40|226.219300||
B|CRML|20260107|11:40:59|S|25|13.665000||
B|HOOD|20260107|11:40:59|S|13|118.780000||
B|SOXL|20260107|11:40:59|S|50|52.080000||
B|VXF|20260107|11:40:59|S|2|217.002000||
B|FSM|20260107|11:41:00|S|60|9.885000||
B|LLY|20260107|11:41:00|S|2|1103.350000||
B|NTRA|20260107|11:41:00|S|24|254.760000||
B|ONDL|20260107|11:41:00|S|8|44.790000||
B|RYAAY|20260107|11:41:00|S|57|71.659500||
B|SOFI|20260107|11:41:00|S|17|26.657100||
B|TNA|20260107|11:41:00|S|30|50.799300||
B|ACLS|20260107|11:41:01|S|31|93.200000||
B|CRML|20260107|11:41:01|S|12|13.685000||
B|MBX|20260107|11:41:01|S|10|34.050000||
B|MDLZ|20260107|11:41:01|S|2|51.947300||
B|MSTR|20260107|11:41:01|S|20|163.260000||
B|SMX|20260107|11:41:01|S|200|33.440000||
B|TQQQ|20260107|11:41:01|S|28|55.690000||
B|TSLA|20260107|11:41:01|S|100|436.820000||
B|APPN|20260107|11:41:02|S|2|34.645000||
B|DDOG|20260107|11:41:02|S|200|144.080000||
B|DDOG|20260107|11:41:02|S|200|144.080000||
B|FRO|20260107|11:41:02|S|171|23.399100||
B|IVV|20260107|11:41:02|S|1|695.728800||
B|KRE|20260107|11:41:02|S|100|66.795000||
B|NVDA|20260107|11:41:02|S|50|189.630000||
B|SPY|20260107|11:41:02|S|5|692.655000||
B|TQQQ|20260107|11:41:02|S|43|55.680000||
B|AMZN|20260107|11:41:03|S|200|243.130000||
B|BMNR|20260107|11:41:03|S|1|31.222700||
B|CLSK|20260107|11:41:03|S|20|11.755000||
B|HLNE|20260107|11:41:03|S|20|145.000000||
B|IOVA|20260107|11:41:03|S|1|2.658500||
B|LAC|20260107|11:41:03|S|10|5.655000||
B|RGTI|20260107|11:41:03|S|5|26.135000||
B|RGTI|20260107|11:41:03|S|25|26.135000||
B|RGTI|20260107|11:41:03|S|50|26.137400||
B|SLV|20260107|11:41:03|S|166|71.085000||
B|VZ|20260107|11:41:03|S|2|40.099300||
B|ZTS|20260107|11:41:03|S|1|127.896900||
B|CRML|20260107|11:41:04|S|200|13.724000||
B|DLO|20260107|11:41:04|S|300|14.730000||
B|IONQ|20260107|11:41:04|S|300|51.573100||
B|NFLX|20260107|11:41:04|S|30|90.545000||
B|PBR|20260107|11:41:04|S|34|11.505000||
B|QBTX|20260107|11:41:04|S|100|48.970000||
B|QBTX|20260107|11:41:04|S|200|48.920000||
B|QBTX|20260107|11:41:04|S|400|48.970000||
B|QQQ|20260107|11:41:04|S|300|626.067500||
B|QQQI|20260107|11:41:04|S|21|54.565000||
B|SLV|20260107|11:41:04|S|57|71.065000||
B|XLE|20260107|11:41:04|S|149|45.609800||
B|ZTS|20260107|11:41:04|S|20|127.902700||
B|BBAI|20260107|11:41:05|S|20|6.089300||
B|BBAI|20260107|11:41:05|S|161|6.089100||
B|RGTI|20260107|11:41:05|S|5|26.160700||
B|TMC|20260107|11:41:05|S|16|7.679300||
B|TSLA|20260107|11:41:05|S|17|436.940000||
B|TSLA|20260107|11:41:05|S|20|436.940000||
B|ZETA|20260107|11:41:05|S|128|23.507600||
B|BKSY|20260107|11:41:06|S|3|24.985000||
B|CRDO|20260107|11:41:06|S|11|137.490000||
B|DXCM|20260107|11:41:06|S|2|70.270000||
B|HYPD|20260107|11:41:06|S|200|3.720000||
B|HYPD|20260107|11:41:06|S|800|3.720000||
B|IWM|20260107|11:41:06|S|35|255.715000||
B|JOBY|20260107|11:41:06|S|1000|15.967500||
B|RDDT|20260107|11:41:06|S|100|257.303100||
B|REFR|20260107|11:41:06|S|1|1.270000||
B|RGTI|20260107|11:41:06|S|1|26.192700||
B|SOXL|20260107|11:41:06|S|200|52.120000||
B|TQQQ|20260107|11:41:06|S|200|55.700000||
B|TSLA|20260107|11:41:06|S|74|436.950000||
B|BKSY|20260107|11:41:07|S|25|25.072500||
B|CRDO|20260107|11:41:07|S|3|137.430000||
B|IBKR|20260107|11:41:07|S|20|71.720000||
B|MU|20260107|11:41:07|S|4|341.753200||
B|QBTS|20260107|11:41:07|S|15|32.058200||
B|TS|20260107|11:41:07|S|1|39.360000||
B|TSLA|20260107|11:41:07|S|20|436.910000||
B|USAR|20260107|11:41:07|S|2|18.235000||
B|AGQ|20260107|11:41:08|S|7|189.054600||
B|DOCS|20260107|11:41:08|S|1|46.060000||
B|DOCS|20260107|11:41:08|S|5|46.070000||
B|DVN|20260107|11:41:08|S|100|35.015000||
B|GDXU|20260107|11:41:08|S|200|279.930000||
B|INCY|20260107|11:41:08|S|9|111.100000||
B|INTU|20260107|11:41:08|S|2|651.280000||
B|NTAP|20260107|11:41:08|S|10|104.390000||
B|RGTI|20260107|11:41:08|S|8|26.190700||
B|TSLA|20260107|11:41:08|S|100|436.950000||
B|TSLA|20260107|11:41:09|S|47|436.833000||
B|RGTI|20260107|11:41:10|S|1|26.202700||
B|SNDK|20260107|11:41:10|S|1|346.060000||
B|WDC|20260107|11:41:10|S|9|198.790000||
B|ABNB|20260107|11:41:11|S|1|139.040000||
B|AMZN|20260107|11:41:11|S|2|243.140000||
B|CNTX|20260107|11:41:11|S|1|1.740000||
B|IBDS|20260107|11:41:11|S|1500|24.300000||
B|NVDA|20260107|11:41:11|S|100|189.698600||
B|NVDA|20260107|11:41:11|S|450|189.700000||
B|RIOT|20260107|11:41:11|S|60|15.195000||
B|ASTS|20260107|11:41:12|S|12|93.294600||
B|NEXN|20260107|11:41:12|S|400|5.855000||
B|SKYT|20260107|11:41:12|S|900|28.930000||
B|VSAT|20260107|11:41:12|S|10|39.850000||
B|VST|20260107|11:41:12|S|9|159.630000||
B|AMOD|20260107|11:41:13|S|200|0.665000||
B|CRML|20260107|11:41:13|S|12|13.765000||
B|CRML|20260107|11:41:13|S|100|13.769300||
B|GIAX|20260107|11:41:13|S|10|16.910000||
B|NVNI|20260107|11:41:13|S|100|2.900000||
B|RGTI|20260107|11:41:13|S|1|26.212700||
B|SMR|20260107|11:41:13|S|2|20.080000||
B|ZETA|20260107|11:41:13|S|20|23.545000||
B|MBLY|20260107|11:41:14|S|5000|12.225300||
B|NNE|20260107|11:41:14|S|100|32.600000||
B|RARE|20260107|11:41:14|E|100|23.610000||
B|SOXS|20260107|11:41:14|S|3|2.465000||
B|AVGO|20260107|11:41:15|S|68|347.950000||
B|MARA|20260107|11:41:15|S|78|10.175000||
B|ZS|20260107|11:41:15|S|3|226.176700||
B|CRML|20260107|11:41:16|S|20|13.797400||
B|CRML|20260107|11:41:16|S|100|13.800000||
B|CRML|20260107|11:41:16|S|400|13.799100||
B|LLY|20260107|11:41:16|S|8|1103.820000||
B|NVDA|20260107|11:41:16|S|100|189.700000||
B|OKLO|20260107|11:41:16|S|70|99.950000||
B|OKLO|20260107|11:41:16|S|100|99.945400||
B|PEP|20260107|11:41:16|S|2|138.080000||
B|PLTR|20260107|11:41:16|S|100|183.930000||
B|SMR|20260107|11:41:16|S|3|20.079800||
B|SPY|20260107|11:41:16|S|80|692.708800||
B|SPY|20260107|11:41:16|S|168|692.710000||
B|TSLA|20260107|11:41:16|S|100|436.800000||
B|ADP|20260107|11:41:17|S|3|260.620000||
B|BIDU|20260107|11:41:17|S|1|149.160000||
B|CBRL|20260107|11:41:17|S|1|28.580000||
B|CRWD|20260107|11:41:17|S|5|481.260000||
B|NBIS|20260107|11:41:17|S|10|99.960000||
B|NVDA|20260107|11:41:17|S|250|189.692700||
B|QBTS|20260107|11:41:17|S|60|32.039100||
B|SMR|20260107|11:41:17|S|177|20.079900||
B|TSLA|20260107|11:41:17|S|10|436.820000||
B|VST|20260107|11:41:17|S|13|159.590000||
B|Z|20260107|11:41:17|S|8|65.682300||
B|AAOI|20260107|11:41:18|S|100|38.270000||
B|IBB|20260107|11:41:18|S|4|175.250000||
B|PLTR|20260107|11:41:18|S|21|183.960000||
B|RXRX|20260107|11:41:18|S|50|4.845000||
B|TSLA|20260107|11:41:18|S|130|436.800000||
B|XLV|20260107|11:41:18|S|1|159.698500||
B|BRK/B|20260107|11:41:19|S|20|494.650000||
B|CLFD|20260107|11:41:19|S|120|30.410500||
B|NEXN|20260107|11:41:19|S|400|5.855000||
B|RIVN|20260107|11:41:19|S|242|19.805000||
B|UAA|20260107|11:41:19|S|50|5.737300||
B|AXON|20260107|11:41:20|S|4|624.400000||
B|CIFR|20260107|11:41:20|S|20|17.070000||
B|DELL|20260107|11:41:20|S|2|119.005000||
B|GIS|20260107|11:41:20|S|11|43.509300||
B|GOOG|20260107|11:41:20|S|8|319.840000||
B|KLAC|20260107|11:41:20|S|1|1365.160000||
B|LPTH|20260107|11:41:20|S|300|11.950000||
B|OKLO|20260107|11:41:20|S|100|99.930000||
B|RGTI|20260107|11:41:20|S|100|26.185000||
B|SHLD|20260107|11:41:20|S|30|72.729300||
B|ORCL|20260107|11:41:21|S|60|194.205000||
B|RGTI|20260107|11:41:21|S|1|26.182700||
B|SDOW|20260107|11:41:21|S|100|29.582700||
B|WDC|20260107|11:41:21|S|100|198.650000||
B|DJT|20260107|11:41:22|S|86|14.107300||
B|IEF|20260107|11:41:22|S|135|96.471900||
B|PLTR|20260107|11:41:22|S|100|183.990000||
B|SMR|20260107|11:41:22|S|200|20.090000||
B|SMR|20260107|11:41:22|S|400|20.100000||
B|CRML|20260107|11:41:23|S|50|13.775200||
B|EQX|20260107|11:41:23|S|20|14.309300||
B|FLNC|20260107|11:41:23|S|5|20.610000||
B|ITA|20260107|11:41:23|S|3|232.000000||
B|KWEB|20260107|11:41:23|S|10|35.770000||
B|PLTR|20260107|11:41:23|S|1|184.010000||
B|SMR|20260107|11:41:23|S|200|20.110000||
B|SOXL|20260107|11:41:23|S|1|52.074500||
B|ZS|20260107|11:41:23|S|40|226.177300||
B|ZTS|20260107|11:41:23|S|100|127.950000||
B|ABAT|20260107|11:41:24|S|900|4.530000||
B|NEGG|20260107|11:41:24|S|20|49.141500||
B|OKLO|20260107|11:41:24|S|15|100.070000||
B|PLTR|20260107|11:41:24|S|100|184.015000||
B|ZS|20260107|11:41:24|S|40|226.200000||
B|ZTS|20260107|11:41:24|S|50|127.915000||
B|ZTS|20260107|11:41:24|S|100|128.057900||
B|BE|20260107|11:41:25|S|9|111.615500||
B|BE|20260107|11:41:25|S|9|111.620000||
B|HOOD|20260107|11:41:25|S|3|118.860000||
B|IREN|20260107|11:41:25|S|25|45.710000||
B|META|20260107|11:41:25|S|10|649.930000||
B|SLV|20260107|11:41:25|S|40|71.040000||
B|SMR|20260107|11:41:25|S|400|20.140000||
B|SMR|20260107|11:41:25|S|400|20.140000||
B|SPCE|20260107|11:41:25|S|99|3.239300||
B|TSLA|20260107|11:41:25|S|1|436.860000||
B|TSLA|20260107|11:41:25|S|34|436.850000||
B|TSLS|20260107|11:41:25|S|445|5.219300||
B|NU|20260107|11:41:26|S|100|17.630000||
B|VCIT|20260107|11:41:26|S|565|84.018800||
B|WDC|20260107|11:41:26|S|100|198.675000||
B|ZTS|20260107|11:41:26|S|4|128.057700||
B|AMD|20260107|11:41:27|S|1|210.035000||
B|AMD|20260107|11:41:27|S|50|210.000000||
B|BE|20260107|11:41:27|S|500|111.569100||
B|DDOG|20260107|11:41:27|S|6|144.060000||
B|LUNR|20260107|11:41:27|S|25|19.225000||
B|NEXN|20260107|11:41:27|S|400|5.855000||
B|SLV|20260107|11:41:27|S|600|71.080000||
B|SMR|20260107|11:41:27|S|300|20.145000||
B|SMR|20260107|11:41:27|S|500|20.150000||
B|BBAI|20260107|11:41:28|S|2500|6.087200||
B|LLY|20260107|11:41:28|S|1|1103.400000||
B|RGTI|20260107|11:41:28|S|1|26.192700||
B|SPYG|20260107|11:41:28|S|3|108.367300||
B|Z|20260107|11:41:28|S|8|65.692800||
B|AMD|20260107|11:41:29|S|200|209.995000||
B|META|20260107|11:41:29|S|4|649.870000||
B|META|20260107|11:41:29|S|50|649.930000||
B|NVTX|20260107|11:41:29|S|100|39.500000||
B|ORCL|20260107|11:41:29|S|5|194.300000||
B|ORCL|20260107|11:41:29|S|5|194.300000||
B|SMR|20260107|11:41:29|S|400|20.170000||
B|SWKS|20260107|11:41:29|S|2|58.800000||
B|VTI|20260107|11:41:29|S|1|341.444500||
B|ZS|20260107|11:41:29|S|3|226.176600||
B|CDE|20260107|11:41:30|S|250|18.844500||
B|COMP|20260107|11:41:30|S|50|12.307200||
B|OIH|20260107|11:41:30|S|33|308.660000||
B|SMR|20260107|11:41:30|S|55|20.149700||
B|AMD|20260107|11:41:31|S|50|210.001000||
B|OPEN|20260107|11:41:31|S|20|6.725000||
B|ORCL|20260107|11:41:31|S|60|194.370000||
B|SMR|20260107|11:41:31|S|200|20.140000||
B|OKLO|20260107|11:41:32|S|500|100.050000||
B|RGTI|20260107|11:41:32|S|1|26.192700||
B|SCNX|20260107|11:41:32|S|850|0.520700||
B|TMO|20260107|11:41:32|S|1|619.850000||
B|CRML|20260107|11:41:33|S|60|13.876000||
B|CRML|20260107|11:41:33|S|100|13.880000||
B|GOOGL|20260107|11:41:33|S|8|319.450000||
B|IONQ|20260107|11:41:33|S|100|51.640000||
B|RYAAY|20260107|11:41:33|S|32|71.650000||
B|SPY|20260107|11:41:33|S|4|692.685000||
B|AMBA|20260107|11:41:34|S|25|72.030000||
B|BE|20260107|11:41:34|S|297|111.620000||
B|CRML|20260107|11:41:34|S|164|13.898800||
B|LITE|20260107|11:41:34|S|5|376.825000||
B|PLTR|20260107|11:41:34|S|17|183.940000||
B|PLTR|20260107|11:41:34|S|350|183.950000||
B|AAON|20260107|11:41:35|S|3|80.375000||
B|AMOD|20260107|11:41:35|S|200|0.665400||
B|HLN|20260107|11:41:35|S|318|10.075000||
B|RIOT|20260107|11:41:35|S|1|15.195000||
B|UAA|20260107|11:41:35|S|9|5.735000||
B|ACN|20260107|11:41:36|S|10|274.140000||
B|CRDO|20260107|11:41:36|S|30|137.510000||
B|ECL|20260107|11:41:36|S|2|270.344000||
B|FLY|20260107|11:41:36|S|100|28.900000||
B|IRM|20260107|11:41:36|S|100|88.340000||
B|NVDA|20260107|11:41:36|S|15|189.655000||
B|ORCL|20260107|11:41:36|S|20|194.380000||
B|RIOT|20260107|11:41:36|S|10|15.195000||
B|YPF|20260107|11:41:36|S|232|33.460000||
B|DPRO|20260107|11:41:37|S|250|8.637300||
B|IMSR|20260107|11:41:37|S|20|8.860000||
B|MP|20260107|11:41:37|S|10|63.905000||
B|NUVL|20260107|11:41:37|S|20|102.380000||
B|NVDA|20260107|11:41:37|S|100|189.645000||
B|ONDS|20260107|11:41:37|S|100|12.945000||
B|ROL|20260107|11:41:37|S|11|59.860000||
B|SBET|20260107|11:41:37|S|20|10.415000||
B|FRMI|20260107|11:41:38|S|1|8.549800||
B|GOOG|20260107|11:41:38|S|190|319.780000||
B|LUNR|20260107|11:41:38|S|100|19.225000||
B|RGTI|20260107|11:41:38|S|3700|26.190000||
B|SMR|20260107|11:41:38|S|230|20.145000||
B|AAPL|20260107|11:41:39|S|23|261.690000||
B|AIG|20260107|11:41:39|S|5|77.620000||
B|AMC|20260107|11:41:39|S|20|1.530000||
B|BRK/B|20260107|11:41:39|S|1|494.560000||
B|BRK/B|20260107|11:41:39|S|2|494.610000||
B|META|20260107|11:41:39|S|5|649.910000||
B|MP|20260107|11:41:39|S|1|63.900000||
B|RGTI|20260107|11:41:39|S|1|26.192700||
B|APP|20260107|11:41:40|S|87|630.040000||
B|ASTS|20260107|11:41:40|S|200|93.200000||
B|CLSK|20260107|11:41:40|S|100|11.787100||
B|QQQM|20260107|11:41:40|S|1|257.749300||
B|TONX|20260107|11:41:40|S|106|3.020000||
B|CIVI|20260107|11:41:41|S|5|25.640000||
B|DEO|20260107|11:41:41|S|16|85.130000||
B|DFEN|20260107|11:41:41|S|6|80.240000||
B|PLTR|20260107|11:41:41|S|1|184.140000||
B|SAIL|20260107|11:41:41|S|41|19.770000||
B|ZTS|20260107|11:41:41|S|100|128.057100||
B|AEVA|20260107|11:41:42|S|500|16.540000||
B|ASST|20260107|11:41:42|S|30|1.100000||
B|BMNR|20260107|11:41:42|S|2|31.269300||
B|FUBO|20260107|11:41:42|S|1400|2.440000||
B|OKLO|20260107|11:41:42|S|100|100.130000||
B|PLTR|20260107|11:41:42|S|100|184.140000||
B|RGTI|20260107|11:41:42|S|1|26.192700||
B|RKLB|20260107|11:41:42|S|50|85.850000||
B|YPF|20260107|11:41:42|S|100|33.440000||
B|AMD|20260107|11:41:43|S|20|210.120000||
B|COMP|20260107|11:41:43|S|100|12.280700||
B|HOOD|20260107|11:41:43|S|20|118.858600||
B|IVR|20260107|11:41:43|S|400|8.550000||
B|MP|20260107|11:41:43|S|35|63.870000||
B|OKLO|20260107|11:41:43|S|15|100.140000||
B|AMZN|20260107|11:41:44|S|1|243.110000||
B|CELH|20260107|11:41:44|S|3|51.270000||
B|MTDR|20260107|11:41:44|S|761|40.240000||
B|ONDS|20260107|11:41:44|S|11|12.945000||
B|SMU|20260107|11:41:44|S|15|19.945000||
B|VIAV|20260107|11:41:44|S|50|18.395000||
B|XLE|20260107|11:41:44|S|50|45.610000||
B|ZTS|20260107|11:41:44|S|2|127.900400||
B|ZTS|20260107|11:41:44|S|4|127.900400||
B|ZTS|20260107|11:41:44|S|4|127.900400||
B|AMD|20260107|11:41:45|S|20|210.130000||
B|AVAV|20260107|11:41:45|S|6|331.200000||
B|BABA|20260107|11:41:45|S|6|148.070000||
B|CRDO|20260107|11:41:45|S|8|137.620000||
B|EOSE|20260107|11:41:45|S|100|14.495000||
B|OKLO|20260107|11:41:45|S|1|100.190000||
B|OKLO|20260107|11:41:45|S|70|100.232500||
B|PLTR|20260107|11:41:45|S|100|184.225000||
B|SYY|20260107|11:41:45|S|48|73.010000||
B|CRML|20260107|11:41:46|S|900|13.898000||
B|EIRL|20260107|11:41:46|S|100|73.770000||
B|MARA|20260107|11:41:46|S|90|10.179300||
B|MP|20260107|11:41:46|S|30|63.865000||
B|WDC|20260107|11:41:46|S|4|198.480000||
B|ZTS|20260107|11:41:46|S|6|128.051800||
B|ESTC|20260107|11:41:47|S|47|77.370000||
B|FTAI|20260107|11:41:47|S|2|249.370000||
B|GLUE|20260107|11:41:47|S|7|24.350000||
B|MSFT|20260107|11:41:47|S|50|487.470000||
B|PLTR|20260107|11:41:47|S|37|184.246900||
B|CEPU|20260107|11:41:48|S|2|16.306000||
B|DDS|20260107|11:41:48|S|10|654.160000||
B|ONC|20260107|11:41:48|S|40|334.370000||
B|RDW|20260107|11:41:48|S|3300|10.250000||
B|SMR|20260107|11:41:48|S|14|20.150000||
B|SPSB|20260107|11:41:48|S|800|30.226000||
B|TSLL|20260107|11:41:48|S|3|17.937400||
B|IMRX|20260107|11:41:49|S|800|7.850000||
B|PBR|20260107|11:41:49|S|100|11.509300||
B|PLTR|20260107|11:41:49|S|1000|184.300000||
B|RIVN|20260107|11:41:49|S|200|19.815000||
B|SPUS|20260107|11:41:49|S|20|51.689300||
B|AVAV|20260107|11:41:50|S|1|331.200000||
B|MSFT|20260107|11:41:50|S|50|487.470000||
B|NVDA|20260107|11:41:50|S|375|189.655000||
B|NVT|20260107|11:41:50|S|50|106.505000||
B|OKLO|20260107|11:41:50|S|6|100.110000||
B|OKLO|20260107|11:41:50|S|24|100.130000||
B|OKLO|20260107|11:41:50|S|25|100.130000||
B|SOXL|20260107|11:41:50|S|200|52.090000||
B|VT|20260107|11:41:50|S|4|144.065000||
B|CDE|20260107|11:41:51|S|100|18.840700||
B|CRML|20260107|11:41:51|S|150|13.872700||
B|CRML|20260107|11:41:51|S|300|13.890000||
B|HPQ|20260107|11:41:51|S|50|20.985000||
B|PBR|20260107|11:41:52|S|200|11.509300||
B|PLTR|20260107|11:41:52|S|350|184.230000||
B|PSTG|20260107|11:41:52|S|100|68.540000||
B|QQQ|20260107|11:41:52|S|14|626.080000||
B|QQQ|20260107|11:41:52|S|300|626.085000||
B|SMR|20260107|11:41:52|S|15|20.139700||
B|PLTR|20260107|11:41:53|S|40|184.229100||
B|URNM|20260107|11:41:53|S|300|62.760000||
B|USAR|20260107|11:41:53|S|100|18.360000||
B|WSC|20260107|11:41:53|S|100|21.030000||
B|CRML|20260107|11:41:54|S|91|13.890000||
B|FCEL|20260107|11:41:54|S|20|7.665000||
B|INVZ|20260107|11:41:54|S|2300|1.120000||
B|PZZA|20260107|11:41:54|S|30|38.100000||
B|RDW|20260107|11:41:54|S|2|10.259200||
B|RSP|20260107|11:41:54|S|200|195.785000||
B|RSP|20260107|11:41:54|S|300|195.790000||
B|CRDO|20260107|11:41:55|S|6|137.395000||
B|HPQ|20260107|11:41:55|S|36|20.985000||
B|NVDA|20260107|11:41:55|S|68|189.595000||
B|PLTR|20260107|11:41:55|S|150|184.160000||
B|PLTR|20260107|11:41:55|S|300|184.170000||
B|MP|20260107|11:41:56|S|300|63.836700||
B|MSFT|20260107|11:41:56|S|2|487.590000||
B|SCZ|20260107|11:41:56|S|181|79.695000||
B|AMZN|20260107|11:41:57|S|1|243.110000||
B|AMZN|20260107|11:41:57|S|5|243.075000||
B|LENZ|20260107|11:41:57|S|50|17.100000||
B|LENZ|20260107|11:41:57|S|50|17.145000||
B|NDAQ|20260107|11:41:57|S|15|100.570000||
B|PYPL|20260107|11:41:57|S|80|58.535000||
B|F|20260107|11:41:58|S|20|13.660000||
B|GTY|20260107|11:41:58|S|53|28.255000||
B|IREN|20260107|11:41:58|S|28|45.630000||
B|NVDA|20260107|11:41:58|S|100|189.605000||
B|OKLO|20260107|11:41:58|S|50|100.210000||
B|SLV|20260107|11:41:58|S|12|71.060000||
B|SPGI|20260107|11:41:58|S|1|540.951000||
B|STRC|20260107|11:41:58|S|195|100.009400||
B|ETHA|20260107|11:41:59|S|7|23.875000||
B|MSFT|20260107|11:41:59|S|1|487.580000||
B|PL|20260107|11:41:59|S|700|22.660000||
B|PYPL|20260107|11:41:59|S|5|58.535000||
B|PYPL|20260107|11:41:59|S|100|58.535000||
B|VCICW|20260107|11:41:59|S|1|1.500000||
B|ZTS|20260107|11:41:59|S|22|128.051100||
B|AVGO|20260107|11:42:00|S|9|348.125000||
B|BAC|20260107|11:42:00|S|100|56.095000||
B|BMNU|20260107|11:42:00|S|100|6.099700||
B|CIFR|20260107|11:42:00|S|40|17.045000||
B|CRDO|20260107|11:42:00|S|4|137.400000||
B|DAVE|20260107|11:42:00|S|5|239.900000||
B|MP|20260107|11:42:00|S|100|63.820000||
B|NVDA|20260107|11:42:00|S|500|189.638000||
B|VMC|20260107|11:42:00|S|20|296.470000||
B|ASTS|20260107|11:42:01|S|20|92.975000||
B|DBX|20260107|11:42:01|S|1|27.070000||
B|MRVL|20260107|11:42:01|S|2|84.450000||
B|OKLO|20260107|11:42:01|S|200|100.210000||
B|SOXS|20260107|11:42:01|S|175|2.465000||
B|FLY|20260107|11:42:02|S|100|28.920000||
B|IWM|20260107|11:42:02|S|500|255.685000||
B|OKLO|20260107|11:42:02|S|60|100.280000||
B|PSTG|20260107|11:42:02|S|200|68.471500||
B|PYPL|20260107|11:42:02|S|100|58.535000||
B|UAMY|20260107|11:42:02|S|254|7.865000||
B|BBAI|20260107|11:42:03|S|50|6.075000||
B|BTG|20260107|11:42:03|S|2000|4.430000||
B|BTG|20260107|11:42:03|S|3900|4.430000||
B|BTG|20260107|11:42:03|S|4800|4.430000||
B|CRML|20260107|11:42:03|S|100|13.931000||
B|OKLO|20260107|11:42:03|S|85|100.320000||
B|SNDK|20260107|11:42:03|S|5|345.540000||
B|TZA|20260107|11:42:03|S|19|6.700000||
B|ZTS|20260107|11:42:03|S|4|127.917300||
B|AMZN|20260107|11:42:04|S|5|243.090000||
B|ARCC|20260107|11:42:04|S|5|20.335000||
B|DECK|20260107|11:42:04|S|20|103.870000||
B|GLD|20260107|11:42:04|S|1|410.250000||
B|LITE|20260107|11:42:04|S|100|376.490000||
B|CEG|20260107|11:42:05|S|27|343.220000||
B|COIN|20260107|11:42:05|S|2|244.260000||
B|CRML|20260107|11:42:05|S|82|13.930000||
B|GDXU|20260107|11:42:05|S|3|279.561000||
B|GDXU|20260107|11:42:05|S|4|279.570000||
B|INTC|20260107|11:42:05|S|1000|43.575000||
B|OKLO|20260107|11:42:05|S|167|100.300000||
B|SLNO|20260107|11:42:05|S|100|45.790000||
B|SMCI|20260107|11:42:05|S|1|30.054500||
B|AMD|20260107|11:42:06|S|17|210.050000||
B|COIN|20260107|11:42:06|S|2|244.340000||
B|GOOG|20260107|11:42:06|S|11|319.725000||
B|HPQ|20260107|11:42:06|S|40|20.985000||
B|HPQ|20260107|11:42:06|S|45|20.975000||
B|RGTI|20260107|11:42:06|S|50|26.230000||
B|UL|20260107|11:42:06|S|1|62.609300||
B|AEVA|20260107|11:42:07|S|250|16.595000||
B|JOBY|20260107|11:42:07|S|100|15.995000||
B|NBIS|20260107|11:42:07|S|50|99.920000||
B|NBIS|20260107|11:42:07|S|50|99.920000||
B|ONDS|20260107|11:42:07|S|100|12.955000||
B|WDC|20260107|11:42:07|S|30|198.500000||
B|ASTS|20260107|11:42:08|S|500|93.030000||
B|CEG|20260107|11:42:08|S|2|343.110000||
B|EMXC|20260107|11:42:08|S|7|76.003500||
B|LLY|20260107|11:42:08|S|1|1103.641000||
B|MSTU|20260107|11:42:08|S|51|9.520000||
B|NAKA|20260107|11:42:08|S|1000|0.479300||
B|TTMI|20260107|11:42:08|S|56|69.155000||
B|CAT|20260107|11:42:09|S|4|607.630000||
B|CRML|20260107|11:42:09|S|10|13.928800||
B|GDX|20260107|11:42:09|S|5|90.432700||
B|GE|20260107|11:42:09|S|35|328.050000||
B|HON|20260107|11:42:09|S|13|201.490000||
B|ILMN|20260107|11:42:09|S|19|147.775000||
B|LMT|20260107|11:42:09|S|3|530.840000||
B|METC|20260107|11:42:09|S|8|20.200000||
B|NTRA|20260107|11:42:09|S|78|254.980000||
B|OKLL|20260107|11:42:09|S|63|31.620000||
B|ONDS|20260107|11:42:09|S|100|12.959300||
B|RGTI|20260107|11:42:09|S|1|26.222700||
B|RGTI|20260107|11:42:09|S|100|26.220000||
B|SMLR|20260107|11:42:09|S|130|22.560000||
B|SMR|20260107|11:42:09|S|115|20.190000||
B|TECH|20260107|11:42:09|S|44|65.040000||
B|CRML|20260107|11:42:10|S|100|13.930000||
B|CSGP|20260107|11:42:10|S|20|64.520000||
B|FLY|20260107|11:42:10|S|100|28.920000||
B|GOOGL|20260107|11:42:10|S|54|319.265000||
B|JOBY|20260107|11:42:10|S|50|15.995000||
B|KTOS|20260107|11:42:10|S|1|94.955000||
B|MSTR|20260107|11:42:10|S|200|163.238600||
B|OKLO|20260107|11:42:10|S|100|100.240000||
B|UAMY|20260107|11:42:10|S|5|7.865000||
B|GOOG|20260107|11:42:11|S|1|319.720000||
B|NAKA|20260107|11:42:11|S|700|0.479300||
B|PLTR|20260107|11:42:11|S|15|184.200000||
B|RGTI|20260107|11:42:11|S|50|26.230000||
B|RXRX|20260107|11:42:11|S|8335|4.849900||
B|VIXY|20260107|11:42:11|S|100|25.462700||
B|GOOGL|20260107|11:42:12|S|100|319.230000||
B|INTC|20260107|11:42:12|S|180|43.585000||
B|TQQQ|20260107|11:42:12|S|25|55.700000||
B|LLY|20260107|11:42:13|S|25|1103.981000||
B|MRK|20260107|11:42:13|S|26|110.150000||
B|MS|20260107|11:42:13|S|100|185.100000||
B|MS|20260107|11:42:13|S|100|185.110000||
B|MS|20260107|11:42:13|S|200|185.100000||
B|RKLB|20260107|11:42:13|S|600|85.940000||
B|VERI|20260107|11:42:13|S|25|4.897100||
B|BKKT|20260107|11:42:14|S|50|14.768100||
B|CYD|20260107|11:42:14|S|400|40.870000||
B|KFS|20260107|11:42:14|S|100|12.830000||
B|MPC|20260107|11:42:14|S|14|172.480000||
B|OKLO|20260107|11:42:14|S|100|100.280000||
B|SLV|20260107|11:42:14|S|28|71.045000||
B|SNDK|20260107|11:42:14|S|8|345.360000||
B|SNDK|20260107|11:42:14|S|1500|345.360000||
B|SOXL|20260107|11:42:14|S|1|52.027500||
B|ZTS|20260107|11:42:14|S|100|128.050200||
B|BE|20260107|11:42:15|S|10|111.440000||
B|CLSK|20260107|11:42:15|S|100|11.785000||
B|ETH|20260107|11:42:15|S|50|29.849300||
B|FCEL|20260107|11:42:15|S|15|7.680000||
B|LUNR|20260107|11:42:15|S|13|19.235000||
B|SQQQ|20260107|11:42:15|S|25|64.796000||
B|LUNR|20260107|11:42:16|S|100|19.230700||
B|MNST|20260107|11:42:16|S|40|76.760000||
B|ARKK|20260107|11:42:17|S|400|81.665000||
B|GOOGL|20260107|11:42:17|S|45|319.245000||
B|HIMS|20260107|11:42:17|S|150|35.870000||
B|QTUM|20260107|11:42:17|S|1|116.970000||
B|RDW|20260107|11:42:17|S|20|10.265000||
B|ARKK|20260107|11:42:18|S|300|81.670000||
B|ARKK|20260107|11:42:18|S|2000|81.690000||
B|ETN|20260107|11:42:18|S|3|323.307100||
B|KTOS|20260107|11:42:18|S|1|95.010000||
B|KTOS|20260107|11:42:18|S|2|94.975900||
B|RGTI|20260107|11:42:18|S|50|26.225000||
B|SPPP|20260107|11:42:18|S|93|18.790000||
B|TGS|20260107|11:42:18|S|76|28.920000||
B|ASST|20260107|11:42:19|S|15|1.100000||
B|ASST|20260107|11:42:19|S|500|1.110000||
B|CRCL|20260107|11:42:19|S|10|81.680000||
B|DVA|20260107|11:42:19|S|50|112.210000||
B|MU|20260107|11:42:19|S|52|341.420000||
B|SCHW|20260107|11:42:19|S|158|102.678900||
B|TQQQ|20260107|11:42:19|S|1|55.700000||
B|METC|20260107|11:42:20|S|15|20.210000||
B|QQQ|20260107|11:42:20|S|3|626.095000||
B|RARE|20260107|11:42:20|S|25|23.640000||
B|BE|20260107|11:42:21|S|4|111.580000||
B|BE|20260107|11:42:21|S|100|111.480000||
B|BE|20260107|11:42:21|S|100|111.510000||
B|BE|20260107|11:42:21|S|200|111.530000||
B|BE|20260107|11:42:21|S|350|111.500000||
B|BE|20260107|11:42:21|S|350|111.520000||
B|FJET|20260107|11:42:21|S|800|10.170000||
B|KRE|20260107|11:42:21|S|19|66.805000||
B|LFMD|20260107|11:42:21|S|500|4.057400||
B|SLV|20260107|11:42:21|S|5|71.055000||
B|ZTS|20260107|11:42:21|S|100|127.925000||
B|BNAI|20260107|11:42:22|S|100|4.165000||
B|IMSR|20260107|11:42:22|S|1000|8.869000||
B|LRCX|20260107|11:42:22|S|1|201.620000||
B|NVDA|20260107|11:42:22|S|50|189.655000||
B|ORCL|20260107|11:42:22|S|6|194.480000||
B|RGTI|20260107|11:42:22|S|6|26.210000||
B|SMR|20260107|11:42:22|S|89|20.149900||
B|HOOD|20260107|11:42:23|S|100|118.948800||
B|HOOD|20260107|11:42:23|S|200|118.948800||
B|MO|20260107|11:42:23|S|14|54.980000||
B|MP|20260107|11:42:23|S|5|63.790000||
B|SNOW|20260107|11:42:23|S|2|233.330000||
B|TSLL|20260107|11:42:23|E|500|17.947500||
B|Z|20260107|11:42:23|S|100|65.714200||
B|PL|20260107|11:42:24|S|500|22.655000||
B|SMR|20260107|11:42:24|S|10|20.130000||
B|SMR|20260107|11:42:24|S|97|20.130000||
B|TSLA|20260107|11:42:24|S|45|437.010000||
B|TSLA|20260107|11:42:24|S|100|437.010000||
B|VIG|20260107|11:42:24|S|72|223.497200||
B|BBAI|20260107|11:42:25|S|500|6.075000||
B|HD|20260107|11:42:25|S|30|354.060000||
B|AMZN|20260107|11:42:26|S|80|243.070000||
B|MP|20260107|11:42:26|S|25|63.708200||
B|MS|20260107|11:42:26|S|100|185.100000||
B|RKLB|20260107|11:42:26|S|34|85.885000||
B|TEVA|20260107|11:42:26|S|5|32.475000||
B|UAA|20260107|11:42:26|S|100|5.730000||
B|ASM|20260107|11:42:27|S|1099|6.069500||
B|CLSK|20260107|11:42:27|S|20|11.775000||
B|OEC|20260107|11:42:27|S|600|5.610000||
B|USAR|20260107|11:42:27|S|110|18.315000||
B|VOO|20260107|11:42:27|S|6|637.068200||
B|DEO|20260107|11:42:28|S|25|85.160000||
B|IBIT|20260107|11:42:28|S|50|51.725000||
B|NVDA|20260107|11:42:28|S|2|189.645000||
B|TQQQ|20260107|11:42:28|S|100|55.710000||
B|TQQQ|20260107|11:42:28|S|100|55.710000||
B|TS|20260107|11:42:28|S|3|39.351400||
B|VOYG|20260107|11:42:28|S|100|30.540000||
B|ASST|20260107|11:42:30|S|1000|1.107300||
B|IWM|20260107|11:42:30|S|8|255.695000||
B|MSFT|20260107|11:42:30|S|20|487.432000||
B|RIVN|20260107|11:42:30|S|229|19.807500||
B|SAIL|20260107|11:42:30|S|15|19.760900||
B|FVRR|20260107|11:42:31|S|77|19.610000||
B|MTVA|20260107|11:42:31|S|100|8.340000||
B|PANW|20260107|11:42:31|S|100|192.860000||
B|RKLB|20260107|11:42:31|S|16|85.745000||
B|SBET|20260107|11:42:31|S|20|10.420700||
B|BITO|20260107|11:42:32|S|100|12.669700||
B|CRDO|20260107|11:42:32|S|30|136.960000||
B|FLY|20260107|11:42:32|S|100|28.900000||
B|HPQ|20260107|11:42:32|S|49|20.985000||
B|OKLO|20260107|11:42:32|S|300|100.010000||
B|OKLO|20260107|11:42:32|S|800|100.010000||
B|CRWV|20260107|11:42:33|S|25|78.779100||
B|WMT|20260107|11:42:33|S|10|113.809300||
B|XLK|20260107|11:42:33|S|70|147.048200||
B|ZETA|20260107|11:42:33|S|100|23.580000||
B|TSLA|20260107|11:42:34|S|10|436.988000||
B|VIST|20260107|11:42:34|S|1|44.040000||
B|ZTS|20260107|11:42:34|S|100|127.925000||
B|CRML|20260107|11:42:35|S|172|13.894800||
B|DELL|20260107|11:42:35|S|10|118.978200||
B|MLM|20260107|11:42:35|S|7|633.135000||
B|OKLO|20260107|11:42:35|S|1|100.080000||
B|BKSY|20260107|11:42:36|S|25|25.070000||
B|NB|20260107|11:42:36|S|1705|6.840000||
B|ORCU|20260107|11:42:36|S|19|18.330000||
B|AVAV|20260107|11:42:37|S|15|331.280000||
B|H|20260107|11:42:37|S|6|165.390000||
B|INVA|20260107|11:42:37|S|20|19.495000||
B|MRVL|20260107|11:42:37|S|80|84.408300||
B|MTVA|20260107|11:42:37|S|100|8.340000||
B|MTVA|20260107|11:42:37|S|100|8.340000||
B|PLTR|20260107|11:42:37|S|2|184.249000||
B|SOUN|20260107|11:42:37|S|7|11.075000||
B|AMCR|20260107|11:42:38|S|29|8.470000||
B|CYD|20260107|11:42:38|S|100|40.910000||
B|CYD|20260107|11:42:38|S|100|40.950000||
B|NFLX|20260107|11:42:38|S|3|90.619300||
B|TSLQ|20260107|11:42:38|S|133|19.079800||
B|WYFI|20260107|11:42:38|S|65|17.300000||
B|ZETA|20260107|11:42:38|S|37|23.615000||
B|BBAI|20260107|11:42:39|S|300|6.075000||
B|BBAI|20260107|11:42:39|S|320|6.075000||
B|BBAI|20260107|11:42:39|S|480|6.080000||
B|BFAM|20260107|11:42:39|S|2|103.170000||
B|RKLB|20260107|11:42:39|S|50|85.680000||
B|RKLB|20260107|11:42:39|S|50|85.680000||
B|FLY|20260107|11:42:40|S|50|28.900000||
B|RIVN|20260107|11:42:40|S|25|19.805000||
B|SPYM|20260107|11:42:40|S|99|81.516000||
B|UPST|20260107|11:42:40|S|40|50.130000||
B|HPQ|20260107|11:42:41|S|2|20.985000||
B|TQQQ|20260107|11:42:41|S|100|55.720000||
B|VALE|20260107|11:42:41|S|1|14.305000||
B|XENE|20260107|11:42:41|S|100|41.770000||
B|ZTS|20260107|11:42:41|S|100|127.965000||
B|AMD|20260107|11:42:42|S|2|210.090000||
B|FLNC|20260107|11:42:42|S|100|20.580000||
B|MSTR|20260107|11:42:42|S|20|163.422000||
B|NVO|20260107|11:42:42|S|303|57.255000||
B|PLTR|20260107|11:42:42|S|21|184.225000||
B|ACI|20260107|11:42:43|S|200|16.320000||
B|FRO|20260107|11:42:43|S|100|23.430000||
B|HPE|20260107|11:42:43|S|2|22.729300||
B|SPY|20260107|11:42:43|S|100|692.795000||
B|TONX|20260107|11:42:43|S|697|3.030000||
B|BTC|20260107|11:42:44|S|17|40.375000||
B|CCOI|20260107|11:42:44|S|140|21.390000||
B|QURE|20260107|11:42:44|S|4|22.727800||
B|SMR|20260107|11:42:44|S|10|20.100000||
B|TXN|20260107|11:42:44|S|1|187.291700||
B|ZS|20260107|11:42:44|S|40|226.239300||
B|AGQ|20260107|11:42:45|S|200|189.280000||
B|IE|20260107|11:42:45|S|50|16.780000||
B|NEBX|20260107|11:42:45|S|9|39.760000||
B|PAAS|20260107|11:42:45|S|4|52.820000||
B|RGTI|20260107|11:42:45|S|50|26.167400||
B|VIST|20260107|11:42:45|S|15|44.055800||
B|WM|20260107|11:42:45|S|100|217.670000||
B|KGS|20260107|11:42:46|S|1|36.330000||
B|LEU|20260107|11:42:46|S|1|323.300000||
B|LEU|20260107|11:42:46|S|2|323.300000||
B|PH|20260107|11:42:46|S|4|913.470000||
B|SOLZ|20260107|11:42:46|S|50|13.897200||
B|AMD|20260107|11:42:47|S|20|210.060000||
B|DWM|20260107|11:42:47|S|100|69.994000||
B|JBL|20260107|11:42:47|S|100|222.425000||
B|MDT|20260107|11:42:47|S|2|100.030000||
B|META|20260107|11:42:47|S|1|650.085000||
B|HWM|20260107|11:42:48|S|4|214.810000||
B|MNST|20260107|11:42:48|S|16|76.780000||
B|OKLO|20260107|11:42:48|S|3|99.910000||
B|PLTR|20260107|11:42:48|S|200|184.128200||
B|SNDK|20260107|11:42:48|S|7|345.429000||
B|WDC|20260107|11:42:48|S|25|198.400000||
B|ZTS|20260107|11:42:48|S|6|127.946400||
B|CVU|20260107|11:42:49|S|20|4.160000||
B|V|20260107|11:42:49|S|30|355.206000||
B|ASPI|20260107|11:42:50|S|50|6.375900||
B|GTLB|20260107|11:42:50|S|10|36.610000||
B|NVDA|20260107|11:42:50|S|200|189.720000||
B|SNPS|20260107|11:42:50|S|10|519.629000||
B|UPS|20260107|11:42:50|S|30|104.990000||
B|CSIQ|20260107|11:42:51|S|100|22.500000||
B|META|20260107|11:42:51|S|1|650.030000||
B|MS|20260107|11:42:52|S|382|185.140000||
B|MS|20260107|11:42:52|S|517|185.180000||
B|NFLX|20260107|11:42:52|S|15|90.609300||
B|T|20260107|11:42:52|S|13|24.085000||
B|ZS|20260107|11:42:52|S|4|226.191000||
B|AMLP|20260107|11:42:53|S|13|47.005000||
B|CRDO|20260107|11:42:53|S|60|136.810000||
B|GOOG|20260107|11:42:53|S|100|319.655000||
B|HOOD|20260107|11:42:53|S|10|118.859100||
B|TSLL|20260107|11:42:53|S|900|17.949400||
B|AMZN|20260107|11:42:54|S|10|243.078200||
B|EOSE|20260107|11:42:54|S|699|14.485000||
B|GOOG|20260107|11:42:54|S|400|319.670000||
B|JEPI|20260107|11:42:54|S|12|57.958700||
B|LDI|20260107|11:42:54|S|5900|2.370000||
B|NOK|20260107|11:42:54|S|20|6.765000||
B|NVDA|20260107|11:42:54|S|100|189.759300||
B|PLUG|20260107|11:42:54|S|20|2.260000||
B|RIVN|20260107|11:42:54|S|250|19.825000||
B|TSLA|20260107|11:42:54|S|2|437.165000||
B|VST|20260107|11:42:54|S|19|159.410000||
B|OM|20260107|11:42:55|S|397|4.270000||
B|SBLK|20260107|11:42:55|S|100|20.320000||
B|SMR|20260107|11:42:55|S|5|20.100000||
B|SPTI|20260107|11:42:55|S|62|28.905000||
B|SSO|20260107|11:42:55|S|1|59.720000||
B|TIGR|20260107|11:42:55|S|25|9.905000||
B|AMGN|20260107|11:42:56|S|1|341.360000||
B|BE|20260107|11:42:56|S|4|111.582000||
B|C|20260107|11:42:56|S|24|121.120000||
B|GOOG|20260107|11:42:56|S|100|319.670000||
B|RIOT|20260107|11:42:56|S|6|15.225000||
B|RIOT|20260107|11:42:56|S|20|15.225000||
B|VIAV|20260107|11:42:56|S|1|18.405000||
B|VOO|20260107|11:42:56|S|1|637.125000||
B|VOO|20260107|11:42:56|S|12|637.119000||
B|CRDO|20260107|11:42:57|S|48|136.700000||
B|PLTR|20260107|11:42:57|S|360|184.110000||
B|RIOT|20260107|11:42:57|S|5|15.225000||
B|RXRX|20260107|11:42:57|S|42|4.865000||
B|AMZN|20260107|11:42:58|S|2|243.058200||
B|AMZN|20260107|11:42:58|S|100|243.065000||
B|NKE|20260107|11:42:58|S|10|63.879300||
B|RDDT|20260107|11:42:58|S|100|256.980000||
B|RDDT|20260107|11:42:58|S|100|256.989000||
B|SOFI|20260107|11:42:58|S|50|26.647100||
B|SYNA|20260107|11:42:58|S|1|83.440000||
B|SYNA|20260107|11:42:58|S|4|83.500000||
B|VIAV|20260107|11:42:58|S|1|18.405000||
B|AVL|20260107|11:42:59|S|20|44.498000||
B|DOW|20260107|11:42:59|S|28|25.075000||
B|NVDA|20260107|11:42:59|S|10|189.787300||
B|SIVR|20260107|11:42:59|S|100|74.640000||
B|SLS|20260107|11:42:59|E|57|4.006000||
B|LLY|20260107|11:43:00|S|1|1103.300000||
B|NVDA|20260107|11:43:00|S|1|189.785000||
B|PAGS|20260107|11:43:00|S|400|9.475000||
B|RIVN|20260107|11:43:00|S|200|19.815000||
B|USAR|20260107|11:43:00|S|100|18.335000||
B|YDDL|20260107|11:43:00|S|100|5.295000||
B|CRML|20260107|11:43:01|S|100|13.850000||
B|HPQ|20260107|11:43:01|S|12|20.985000||
B|NKE|20260107|11:43:01|S|235|63.890000||
B|SLV|20260107|11:43:01|S|43|71.089700||
B|SNDK|20260107|11:43:01|S|3|345.450000||
B|WDC|20260107|11:43:01|S|100|198.350000||
B|ASST|20260107|11:43:02|S|1|1.110000||
B|CVX|20260107|11:43:02|S|1|156.730000||
B|KRE|20260107|11:43:02|S|34|66.835000||
B|NFLX|20260107|11:43:02|S|200|90.607200||
B|ORCL|20260107|11:43:02|S|57|194.478500||
B|PYPL|20260107|11:43:02|S|5|58.605000||
B|AXTI|20260107|11:43:03|S|50|23.865000||
B|VRA|20260107|11:43:03|S|10|3.160000||
B|BGS|20260107|11:43:04|S|2|4.040000||
B|ETHU|20260107|11:43:04|S|31|61.470000||
B|IBM|20260107|11:43:04|S|36|301.030000||
B|META|20260107|11:43:04|S|10|650.101200||
B|META|20260107|11:43:04|S|50|650.136500||
B|NVDA|20260107|11:43:04|S|50|189.837200||
B|NVDA|20260107|11:43:04|S|100|189.830000||
B|NVDA|20260107|11:43:04|S|200|189.829200||
B|NVDA|20260107|11:43:04|S|1800|189.830000||
B|PLTR|20260107|11:43:04|S|1|184.020000||
B|OKLO|20260107|11:43:05|S|49|99.790000||
B|OKLO|20260107|11:43:05|S|600|99.790000||
B|RKLB|20260107|11:43:05|S|90|85.500000||
B|ZS|20260107|11:43:05|S|40|226.450000||
B|AMD|20260107|11:43:06|S|50|210.160000||
B|GKOS|20260107|11:43:06|S|10|113.760000||
B|IBM|20260107|11:43:06|S|10|301.166800||
B|ONDS|20260107|11:43:06|S|100|12.880700||
B|SOFI|20260107|11:43:06|S|10|26.645000||
B|UNH|20260107|11:43:06|S|27|339.860000||
B|COIN|20260107|11:43:07|S|50|244.499500||
B|MSTR|20260107|11:43:07|S|66|163.580000||
B|NNE|20260107|11:43:07|S|100|32.490000||
B|NNE|20260107|11:43:07|S|100|32.490000||
B|SOFI|20260107|11:43:07|S|100|26.645000||
B|U|20260107|11:43:07|S|100|45.260000||
B|U|20260107|11:43:07|S|107|45.270000||
B|USAR|20260107|11:43:07|S|1700|18.240000||
B|USO|20260107|11:43:07|S|2|67.845000||
B|AVGO|20260107|11:43:08|S|10|348.165000||
B|BABA|20260107|11:43:08|S|2|147.960000||
B|GGAL|20260107|11:43:08|S|1|52.900000||
B|NEM|20260107|11:43:08|S|1|108.858800||
B|RERE|20260107|11:43:08|S|430|5.749400||
B|RKLB|20260107|11:43:08|S|250|85.490000||
B|SLG|20260107|11:43:08|S|3|47.682000||
B|SLG|20260107|11:43:08|S|20|47.680000||
B|USAR|20260107|11:43:08|S|600|18.260000||
B|VZ|20260107|11:43:08|S|100|40.125000||
B|XOM|20260107|11:43:08|S|3|119.805000||
B|AVGO|20260107|11:43:09|S|19|348.170000||
B|KMB|20260107|11:43:09|S|3|97.701200||
B|AQST|20260107|11:43:10|S|30|5.997200||
B|AVGO|20260107|11:43:10|S|10|348.188600||
B|NBIS|20260107|11:43:10|S|52|99.920000||
B|RGTI|20260107|11:43:10|S|20|26.155000||
B|SLV|20260107|11:43:10|S|30|71.245000||
B|SSL|20260107|11:43:10|S|1000|6.360700||
B|MRVL|20260107|11:43:11|S|20|84.420500||
B|PANW|20260107|11:43:11|S|175|192.850000||
B|RGTI|20260107|11:43:11|S|2|26.157100||
B|SNA|20260107|11:43:11|S|7|352.580000||
B|TT|20260107|11:43:11|S|2|379.530000||
B|ZS|20260107|11:43:11|S|40|226.266600||
B|GOOGL|20260107|11:43:12|S|100|319.240000||
B|NFLX|20260107|11:43:12|S|10|90.604500||
B|PBR|20260107|11:43:12|S|60|11.509200||
B|QQQ|20260107|11:43:12|S|5|626.260700||
B|SPWO|20260107|11:43:12|S|10|28.320000||
B|TSLA|20260107|11:43:12|S|100|437.060000||
B|BTG|20260107|11:43:13|S|1|4.436800||
B|CRML|20260107|11:43:13|S|49|13.824600||
B|DOW|20260107|11:43:13|S|11|25.077300||
B|PLTR|20260107|11:43:13|S|7|184.120000||
B|SIMO|20260107|11:43:13|S|1|105.200000||
B|SLV|20260107|11:43:13|S|45|71.275500||
B|EMLC|20260107|11:43:14|S|100|25.925000||
B|NFLX|20260107|11:43:14|S|30|90.609300||
B|PLUG|20260107|11:43:14|S|1|2.265000||
B|SPXS|20260107|11:43:14|S|20|33.890000||
B|BBBY|20260107|11:43:15|S|50|5.929300||
B|SPCE|20260107|11:43:15|S|50|3.240000||
B|ZTS|20260107|11:43:15|S|100|127.960600||
B|CGNX|20260107|11:43:16|S|50|37.846700||
B|CGNX|20260107|11:43:16|S|100|37.850000||
B|OM|20260107|11:43:16|S|200|4.270000||
B|ONDS|20260107|11:43:16|S|100|12.895000||
B|SLV|20260107|11:43:16|S|21|71.309800||
B|KRUS|20260107|11:43:17|S|60|57.990000||
B|OKLO|20260107|11:43:17|S|2|99.750000||
B|OPEN|20260107|11:43:17|S|50|6.695000||
B|SLV|20260107|11:43:17|S|204|71.345000||
B|AVGO|20260107|11:43:18|S|28|348.350000||
B|CRUS|20260107|11:43:18|S|17|117.990000||
B|ITUB|20260107|11:43:18|S|1900|7.306800||
B|RKLB|20260107|11:43:18|S|1|85.600000||
B|VYM|20260107|11:43:18|S|25|145.999300||
B|ZUMZ|20260107|11:43:18|S|123|26.400000||
B|ANRO|20260107|11:43:19|S|10|15.720000||
B|HOOD|20260107|11:43:19|S|5|119.078600||
B|METC|20260107|11:43:19|S|1|20.260000||
B|OM|20260107|11:43:19|S|200|4.270000||
B|PLTR|20260107|11:43:19|S|4|184.100000||
B|PLTR|20260107|11:43:19|S|100|184.090000||
B|VIXY|20260107|11:43:19|S|1|25.469300||
B|LAC|20260107|11:43:20|S|5|5.640700||
B|MAR|20260107|11:43:20|S|3|320.210000||
B|MS|20260107|11:43:20|S|150|185.190000||
B|NEM|20260107|11:43:20|S|100|108.990000||
B|SLV|20260107|11:43:20|S|100|71.325000||
B|SLV|20260107|11:43:20|S|300|71.325000||
B|ZS|20260107|11:43:20|S|40|226.194500||
B|AEIS|20260107|11:43:21|S|100|224.200000||
B|META|20260107|11:43:21|S|1|650.136600||
B|OPTT|20260107|11:43:21|S|100|0.451100||
B|SMLR|20260107|11:43:21|S|60|22.920000||
B|SPY|20260107|11:43:21|S|66|692.885000||
B|TSLA|20260107|11:43:21|S|15|437.030000||
B|ARKK|20260107|11:43:22|S|100|81.680000||
B|ARKK|20260107|11:43:22|S|400|81.690000||
B|ARKK|20260107|11:43:22|S|500|81.710000||
B|CEG|20260107|11:43:22|S|1|343.090000||
B|CRML|20260107|11:43:22|S|1100|13.825000||
B|IWM|20260107|11:43:22|S|100|255.820000||
B|JD|20260107|11:43:22|S|100|29.115000||
B|JD|20260107|11:43:22|S|3710|29.110000||
B|LPLA|20260107|11:43:22|S|2|365.011000||
B|META|20260107|11:43:22|S|5|650.130000||
B|PG|20260107|11:43:22|S|10|138.815000||
B|PLTR|20260107|11:43:22|S|100|184.090000||
B|AMZN|20260107|11:43:23|S|300|243.030900||
B|IMSR|20260107|11:43:23|S|500|8.860000||
B|JD|20260107|11:43:23|S|100|29.105000||
B|PRMB|20260107|11:43:23|S|20|17.340000||
B|QUBT|20260107|11:43:23|S|122|12.075000||
B|ZTS|20260107|11:43:23|S|5|127.959900||
B|AON|20260107|11:43:24|S|40|348.700000||
B|INTC|20260107|11:43:25|S|1|43.635000||
B|UAMY|20260107|11:43:25|S|500|7.895000||
B|CRCL|20260107|11:43:26|S|5|81.770000||
B|CRESY|20260107|11:43:26|S|53|11.820000||
B|HPQ|20260107|11:43:26|S|74|20.995000||
B|KO|20260107|11:43:26|S|1|67.665000||
B|LOGI|20260107|11:43:27|S|4|100.630000||
B|NVDA|20260107|11:43:27|S|100|189.925000||
B|RERE|20260107|11:43:27|S|200|5.746000||
B|VOYG|20260107|11:43:27|S|100|30.395000||
B|ABVX|20260107|11:43:28|S|20|127.290000||
B|ASTS|20260107|11:43:28|S|400|92.475000||
B|CRML|20260107|11:43:28|S|1100|13.820000||
B|SGML|20260107|11:43:28|S|100|16.305000||
B|SMCI|20260107|11:43:28|S|50|30.075000||
B|USAR|20260107|11:43:28|S|27|18.267700||
B|RKLB|20260107|11:43:29|S|600|85.575000||
B|SLGN|20260107|11:43:29|S|13|40.820000||
B|WDC|20260107|11:43:29|S|20|198.350000||
B|FSLR|20260107|11:43:30|S|10|243.810000||
B|QQQ|20260107|11:43:30|S|68|626.330000||
B|SBET|20260107|11:43:30|S|20|10.420700||
B|SIDU|20260107|11:43:30|S|1|4.920700||
B|TQQQ|20260107|11:43:30|S|4|55.780000||
B|TQQQ|20260107|11:43:30|S|100|55.780000||
B|TQQQ|20260107|11:43:30|S|2200|55.770000||
B|ANDG|20260107|11:43:31|S|1|23.570000||
B|CIFR|20260107|11:43:31|S|200|17.035000||
B|GTY|20260107|11:43:31|S|10|28.295000||
B|IREN|20260107|11:43:31|S|100|45.760000||
B|IREN|20260107|11:43:31|S|100|45.768800||
B|PYPL|20260107|11:43:31|S|5|58.600000||
B|SDSI|20260107|11:43:31|S|100|51.640000||
B|TQQQ|20260107|11:43:31|S|32|55.780000||
B|AMD|20260107|11:43:32|S|50|210.350000||
B|FTAI|20260107|11:43:32|S|20|249.091000||
B|MS|20260107|11:43:32|S|200|185.172700||
B|O|20260107|11:43:32|S|1|57.919300||
B|TPL|20260107|11:43:32|S|1|287.221000||
B|IREN|20260107|11:43:33|S|8|45.760000||
B|NVVE|20260107|11:43:33|S|200|3.450000||
B|SCHF|20260107|11:43:33|S|33|24.670000||
B|AMD|20260107|11:43:34|S|100|210.360000||
B|OM|20260107|11:43:34|S|300|4.265000||
B|VTI|20260107|11:43:34|S|40|341.579300||
B|ANDG|20260107|11:43:35|S|3|23.570000||
B|PAGS|20260107|11:43:35|S|737|9.480000||
B|PSLV|20260107|11:43:35|S|100|26.135000||
B|SMLR|20260107|11:43:35|S|100|22.940000||
B|WM|20260107|11:43:35|S|28|217.747600||
B|ZS|20260107|11:43:35|S|40|226.550000||
B|INTC|20260107|11:43:36|S|100|43.675000||
B|INTC|20260107|11:43:36|S|100|43.675000||
B|META|20260107|11:43:36|S|1|650.390000||
B|NVDA|20260107|11:43:36|S|100|189.985000||
B|QQQ|20260107|11:43:36|S|100|626.415000||
B|TMQ|20260107|11:43:36|S|100|5.220000||
B|AAPL|20260107|11:43:37|S|29|261.950000||
B|ANET|20260107|11:43:37|S|12|129.389500||
B|AVGO|20260107|11:43:37|S|55|348.385000||
B|B|20260107|11:43:37|S|100|47.180000||
B|FSLR|20260107|11:43:37|S|1|243.810000||
B|MNTS|20260107|11:43:37|S|50|13.510000||
B|MSTR|20260107|11:43:37|S|100|163.670000||
B|SMR|20260107|11:43:37|S|80|20.089800||
B|SMX|20260107|11:43:37|S|100|33.400000||
B|SOFI|20260107|11:43:37|S|1|26.657100||
B|TSLA|20260107|11:43:37|S|10|437.090000||
B|TTAN|20260107|11:43:37|S|21|104.730000||
B|VMC|20260107|11:43:37|S|18|296.520000||
B|B|20260107|11:43:38|S|1|47.181000||
B|B|20260107|11:43:38|S|2|47.181000||
B|FOUR|20260107|11:43:38|S|100|64.650000||
B|IAUM|20260107|11:43:38|S|200|44.526600||
B|INTC|20260107|11:43:38|S|1200|43.672900||
B|OKLO|20260107|11:43:38|S|36|99.720000||
B|OKLO|20260107|11:43:38|S|44|99.721600||
B|RGTI|20260107|11:43:38|S|5|26.215000||
B|NBY|20260107|11:43:39|S|500|9.910000||
B|NKE|20260107|11:43:39|S|3|63.889300||
B|NU|20260107|11:43:39|S|5|17.630000||
B|NVDA|20260107|11:43:39|S|100|189.985000||
B|PANW|20260107|11:43:39|S|35|192.795000||
B|SQQQ|20260107|11:43:39|S|900|64.700000||
B|ANDG|20260107|11:43:40|S|2|23.570000||
B|BKLN|20260107|11:43:40|S|30|21.030000||
B|IWM|20260107|11:43:40|S|2000|255.910000||
B|IWM|20260107|11:43:40|S|2000|255.910000||
B|NKE|20260107|11:43:40|S|158|63.889300||
B|NKE|20260107|11:43:40|S|300|63.887200||
B|PG|20260107|11:43:40|S|9|138.738800||
B|SBUX|20260107|11:43:40|S|15|86.780000||
B|SWKS|20260107|11:43:40|S|10|58.780400||
B|UUUU|20260107|11:43:40|S|130|18.650000||
B|VEU|20260107|11:43:40|S|40|75.549300||
B|DAVE|20260107|11:43:41|S|13|239.890000||
B|MU|20260107|11:43:41|S|2|341.670000||
B|MU|20260107|11:43:41|S|82|341.667400||
B|MUU|20260107|11:43:41|S|50|141.640000||
B|NBY|20260107|11:43:41|S|50|9.910000||
B|ZS|20260107|11:43:41|S|8|226.450100||
B|LW|20260107|11:43:42|S|1150|40.436000||
B|NVDA|20260107|11:43:42|S|10|189.989300||
B|ORCL|20260107|11:43:42|S|11|194.580000||
B|PAGS|20260107|11:43:42|S|730|9.490000||
B|PLTR|20260107|11:43:42|S|11|184.130000||
B|PLTR|20260107|11:43:42|S|100|184.131300||
B|RCAT|20260107|11:43:42|S|50|10.927300||
B|UDOW|20260107|11:43:42|S|200|62.499300||
B|FIG|20260107|11:43:43|S|400|37.420000||
B|KRE|20260107|11:43:43|S|50|66.889300||
B|SMX|20260107|11:43:43|S|200|33.380000||
B|ZTS|20260107|11:43:43|S|100|127.920000||
B|AMD|20260107|11:43:44|S|60|210.360000||
B|AVGO|20260107|11:43:44|S|4|348.468500||
B|IREN|20260107|11:43:44|S|50|45.761800||
B|OKLO|20260107|11:43:44|S|4|99.727600||
B|CDE|20260107|11:43:45|S|100|18.945000||
B|INTC|20260107|11:43:45|S|100|43.610000||
B|META|20260107|11:43:45|S|2|650.570000||
B|NBIS|20260107|11:43:45|S|20|99.970000||
B|NVDA|20260107|11:43:45|S|100|189.985000||
B|QQQ|20260107|11:43:45|S|39|626.435000||
B|THC|20260107|11:43:45|S|1|202.930000||
B|THC|20260107|11:43:45|S|3|203.245000||
B|AVGO|20260107|11:43:46|S|3|348.468500||
B|HOOD|20260107|11:43:46|S|5|119.068500||
B|MVST|20260107|11:43:46|S|1600|3.020000||
B|NVDA|20260107|11:43:46|S|200|189.940000||
B|QQQ|20260107|11:43:46|S|520|626.510000||
B|SNPS|20260107|11:43:46|S|5|520.060000||
B|AMD|20260107|11:43:47|S|5|210.370000||
B|AVGX|20260107|11:43:47|S|300|47.390000||
B|NKE|20260107|11:43:47|S|21|63.895000||
B|WDC|20260107|11:43:47|S|100|198.570000||
B|AMAT|20260107|11:43:48|S|100|293.903200||
B|B|20260107|11:43:48|S|6|47.167500||
B|QQQ|20260107|11:43:48|S|104|626.477400||
B|RIVN|20260107|11:43:48|S|50|19.837300||
B|SNDK|20260107|11:43:48|S|28|346.001000||
B|SQQQ|20260107|11:43:48|S|50|64.680000||
B|TNA|20260107|11:43:48|S|157|50.969300||
B|VRNS|20260107|11:43:48|S|20|36.060000||
B|VTYX|20260107|11:43:48|S|100|13.750000||
B|ZS|20260107|11:43:48|S|3|226.237400||
B|GOODO|20260107|11:43:49|S|239|20.640000||
B|KMB|20260107|11:43:49|S|3|97.698500||
B|NBY|20260107|11:43:49|S|50|9.912000||
B|NVDA|20260107|11:43:49|S|1|189.925000||
B|RDDT|20260107|11:43:49|S|2|257.140000||
B|SATS|20260107|11:43:49|S|10|112.574500||
B|SATS|20260107|11:43:49|S|56|112.580000||
B|TSLA|20260107|11:43:49|S|100|437.150000||
B|BRK/B|20260107|11:43:50|S|5|494.500000||
B|BVN|20260107|11:43:50|S|136|30.360000||
B|CMPS|20260107|11:43:50|S|900|7.450000||
B|HOOD|20260107|11:43:50|S|50|119.070000||
B|PAAS|20260107|11:43:50|S|2|52.970000||
B|UPST|20260107|11:43:50|S|100|50.230900||
B|ZTS|20260107|11:43:50|S|4|127.957100||
B|BIOX|20260107|11:43:51|S|258|1.430000||
B|DELL|20260107|11:43:51|S|5|119.040000||
B|GGAL|20260107|11:43:51|S|20|52.890000||
B|MU|20260107|11:43:51|S|100|342.196500||
B|ORCL|20260107|11:43:51|S|100|194.690000||
B|PG|20260107|11:43:51|S|7|138.725000||
B|SLV|20260107|11:43:51|S|100|71.355000||
B|SNDK|20260107|11:43:51|S|2|346.011000||
B|AVGO|20260107|11:43:52|S|1|348.488200||
B|AVGO|20260107|11:43:52|S|50|348.487900||
B|CRWV|20260107|11:43:52|S|91|78.920000||
B|RGTX|20260107|11:43:52|S|200|16.780000||
B|SLV|20260107|11:43:52|S|100|71.355000||
B|YPF|20260107|11:43:52|S|100|33.390000||
B|YPF|20260107|11:43:52|S|100|33.400000||
B|ZTS|20260107|11:43:52|S|1|127.973800||
B|ZTS|20260107|11:43:52|S|7|127.973800||
B|AZTA|20260107|11:43:53|S|12|37.559900||
B|EQIX|20260107|11:43:53|S|1|783.470000||
B|JBL|20260107|11:43:53|S|100|222.630000||
B|OKLO|20260107|11:43:53|S|240|99.840000||
B|TSLA|20260107|11:43:53|S|600|437.190000||
B|ASTS|20260107|11:43:54|S|50|92.675500||
B|CCJ|20260107|11:43:54|S|5|102.597400||
B|CNQ|20260107|11:43:54|S|42|30.515000||
B|COF|20260107|11:43:54|S|94|255.320000||
B|FRO|20260107|11:43:54|S|100|23.435000||
B|IBIT|20260107|11:43:54|S|2900|51.759300||
B|MDLZ|20260107|11:43:54|S|9|51.967300||
B|NCPL|20260107|11:43:54|S|92|0.746600||
B|RKLX|20260107|11:43:54|S|50|59.040000||
B|VOO|20260107|11:43:54|S|120|637.450000||
B|ZS|20260107|11:43:54|S|10|226.560000||
B|ZS|20260107|11:43:54|S|640|226.535000||
B|AMZN|20260107|11:43:55|S|15|243.140000||
B|COIN|20260107|11:43:55|S|8|245.085400||
B|COIN|20260107|11:43:55|S|9|245.090000||
B|SMX|20260107|11:43:55|S|3|33.880000||
B|ZS|20260107|11:43:55|S|40|226.470000||
B|ZS|20260107|11:43:55|S|40|226.470000||
B|ZS|20260107|11:43:55|S|80|226.470000||
B|AMD|20260107|11:43:56|S|90|210.440000||
B|BA|20260107|11:43:56|S|42|232.390000||
B|BA|20260107|11:43:56|S|100|232.380000||
B|BA|20260107|11:43:56|S|100|232.390000||
B|BA|20260107|11:43:56|S|100|232.400000||
B|CCJ|20260107|11:43:56|S|100|102.610000||
B|DELL|20260107|11:43:56|S|12|119.040000||
B|IBIT|20260107|11:43:56|S|1500|51.780800||
B|MP|20260107|11:43:56|S|40|63.820000||
B|MU|20260107|11:43:56|S|50|342.130500||
B|NOK|20260107|11:43:56|S|1|6.767500||
B|OEC|20260107|11:43:56|S|1000|5.620000||
B|RKLB|20260107|11:43:56|S|100|85.727300||
B|TQQQ|20260107|11:43:56|S|223|55.830000||
B|TQQQ|20260107|11:43:56|S|300|55.830000||
B|VOYA|20260107|11:43:56|S|14|77.190000||
B|AMRZ|20260107|11:43:57|S|20|54.690000||
B|AVGO|20260107|11:43:57|S|45|348.558300||
B|BMNR|20260107|11:43:57|S|29|31.297600||
B|SPY|20260107|11:43:57|S|10|693.132700||
B|WDC|20260107|11:43:57|S|90|198.460000||
B|BFAM|20260107|11:43:58|S|7|103.125000||
B|ETHA|20260107|11:43:58|S|563|23.898100||
B|MARA|20260107|11:43:58|S|1500|10.207600||
B|TQQQ|20260107|11:43:58|S|300|55.840000||
B|ZS|20260107|11:43:58|S|40|226.470000||
B|CIFR|20260107|11:43:59|S|100|17.065000||
B|COIN|20260107|11:43:59|S|15|245.085400||
B|F|20260107|11:43:59|S|25|13.660000||
B|FUTU|20260107|11:43:59|S|4|178.650000||
B|KMB|20260107|11:43:59|S|2|97.686500||
B|OEC|20260107|11:43:59|S|500|5.620000||
B|PLTK|20260107|11:43:59|S|70|3.737300||
B|TQQQ|20260107|11:43:59|S|86|55.840000||
B|AMD|20260107|11:44:00|S|10|210.450000||
B|GLSI|20260107|11:44:00|S|10|23.480000||
B|META|20260107|11:44:00|S|1|651.065000||
B|MSFT|20260107|11:44:00|S|1|487.520000||
B|TSM|20260107|11:44:00|S|5|322.467800||
B|USAR|20260107|11:44:00|S|100|18.336400||
B|ZS|20260107|11:44:00|S|40|226.400000||
B|ZS|20260107|11:44:00|S|80|226.400000||
B|MU|20260107|11:44:01|S|35|342.210000||
B|TQQQ|20260107|11:44:01|S|50|55.850000||
B|IDT|20260107|11:44:02|S|100|51.565000||
B|MU|20260107|11:44:02|S|2|342.210000||
B|PLTR|20260107|11:44:02|S|121|184.340000||
B|SLDP|20260107|11:44:02|S|20|4.969300||
B|SMU|20260107|11:44:02|S|200|19.838800||
B|ASM|20260107|11:44:03|S|50|6.095000||
B|IGV|20260107|11:44:03|S|57|106.710000||
B|MARA|20260107|11:44:03|S|49|10.215000||
B|NVDA|20260107|11:44:03|S|1|189.917300||
B|NVDA|20260107|11:44:03|S|50|189.899300||
B|PETS|20260107|11:44:03|S|500|3.420000||
B|SOUN|20260107|11:44:03|S|80|11.095000||
B|USAR|20260107|11:44:03|S|564|18.338100||
B|PLTR|20260107|11:44:04|S|5|184.320000||
B|PLTR|20260107|11:44:04|S|226|184.310000||
B|PPLT|20260107|11:44:04|S|50|210.270000||
B|PSLV|20260107|11:44:04|S|82|26.120000||
B|SMX|20260107|11:44:04|S|100|33.790000||
B|UUUU|20260107|11:44:04|S|150|18.679600||
B|ZS|20260107|11:44:04|S|40|226.400000||
B|ABVX|20260107|11:44:05|S|20|127.090000||
B|AMZN|20260107|11:44:05|S|25|243.212000||
B|MSTR|20260107|11:44:05|S|2|164.052300||
B|MU|20260107|11:44:05|S|163|342.220000||
B|PLUG|20260107|11:44:05|S|200|2.265000||
B|RGTI|20260107|11:44:05|S|80|26.250000||
B|SPXS|20260107|11:44:05|S|20|33.847300||
B|T|20260107|11:44:05|S|50|24.065000||
B|WDC|20260107|11:44:05|S|69|198.530000||
B|AMC|20260107|11:44:06|S|895|1.546700||
B|MU|20260107|11:44:06|S|15|342.227400||
B|NBIS|20260107|11:44:06|S|20|99.970000||
B|PLTR|20260107|11:44:06|S|10|184.341200||
B|SLV|20260107|11:44:06|S|30|71.260000||
B|ONDS|20260107|11:44:07|S|7|12.855000||
B|PETS|20260107|11:44:07|S|600|3.420000||
B|RGTI|20260107|11:44:07|S|1|26.252700||
B|Z|20260107|11:44:07|S|2|65.685000||
B|BRW|20260107|11:44:08|S|230|7.040000||
B|DELL|20260107|11:44:08|S|100|119.000000||
B|META|20260107|11:44:08|S|100|651.324300||
B|MU|20260107|11:44:08|S|10|342.317800||
B|SBUX|20260107|11:44:08|S|1|86.765000||
B|TSLA|20260107|11:44:08|S|62|437.335000||
B|APOG|20260107|11:44:09|S|20|32.330000||
B|CNQ|20260107|11:44:09|S|16|30.505000||
B|OKLO|20260107|11:44:09|S|5|99.900000||
B|QQQ|20260107|11:44:09|S|40|626.590000||
B|UBER|20260107|11:44:09|S|139|86.495300||
B|COMP|20260107|11:44:10|S|10|12.287200||
B|CSGP|20260107|11:44:10|S|20|64.820000||
B|NVDA|20260107|11:44:10|S|25|189.889300||
B|RDDT|20260107|11:44:10|S|4|257.150000||
B|SGML|20260107|11:44:10|S|10|16.300000||
B|TSLA|20260107|11:44:10|S|10|437.350000||
B|XOM|20260107|11:44:10|S|10|119.765900||
B|ZTS|20260107|11:44:10|S|100|127.959900||
B|AMD|20260107|11:44:11|S|20|210.435000||
B|APO|20260107|11:44:11|S|163|146.970000||
B|BG|20260107|11:44:11|S|1|91.800000||
B|ENVX|20260107|11:44:11|S|600|8.045000||
B|MU|20260107|11:44:11|S|50|342.405000||
B|OVV|20260107|11:44:11|S|160|37.520900||
B|PPLT|20260107|11:44:11|S|177|210.250000||
B|RGTI|20260107|11:44:11|S|1|26.262700||
B|CRML|20260107|11:44:12|S|100|13.790000||
B|HIMS|20260107|11:44:12|S|4|35.820000||
B|IWM|20260107|11:44:12|S|200|255.940000||
B|LULU|20260107|11:44:12|S|20|212.603500||
B|MU|20260107|11:44:12|S|50|342.360000||
B|PG|20260107|11:44:12|S|1|138.669000||
B|RERE|20260107|11:44:12|S|400|5.760000||
B|AGQ|20260107|11:44:13|E|700|189.922200||
B|BKKT|20260107|11:44:13|S|25|14.765000||
B|RKLB|20260107|11:44:13|S|15|85.687700||
B|RKLB|20260107|11:44:13|S|15|85.690000||
B|TERN|20260107|11:44:13|S|13|39.070000||
B|TQQQ|20260107|11:44:13|S|200|55.830000||
B|TQQQ|20260107|11:44:13|S|200|55.830000||
B|TX|20260107|11:44:13|S|1|40.340000||
B|AMD|20260107|11:44:14|S|2|210.450000||
B|AMD|20260107|11:44:14|S|20|210.450000||
B|BMNU|20260107|11:44:14|S|20|6.110000||
B|OKLO|20260107|11:44:14|S|40|99.860000||
B|RGTI|20260107|11:44:14|S|1|26.262700||
B|RIVN|20260107|11:44:14|S|400|19.859500||
B|SM|20260107|11:44:14|S|20|17.700900||
B|DPZ|20260107|11:44:15|S|30|404.900000||
B|FDMT|20260107|11:44:15|S|20|7.600000||
B|FIGR|20260107|11:44:15|S|100|56.740000||
B|HLN|20260107|11:44:15|S|21|10.079900||
B|INTC|20260107|11:44:15|S|200|43.635000||
B|IWM|20260107|11:44:15|S|100|255.920000||
B|IWM|20260107|11:44:15|S|400|255.920000||
B|PETS|20260107|11:44:15|S|500|3.420000||
B|AMD|20260107|11:44:16|S|100|210.440000||
B|F|20260107|11:44:16|S|1003|13.675000||
B|F|20260107|11:44:16|S|4900|13.670000||
B|F|20260107|11:44:16|S|14900|13.675000||
B|LMT|20260107|11:44:16|S|10|530.670000||
B|META|20260107|11:44:16|S|25|651.200000||
B|MU|20260107|11:44:16|S|100|342.335000||
B|NBY|20260107|11:44:16|S|130|10.130000||
B|VWO|20260107|11:44:16|S|39|55.415500||
B|WVE|20260107|11:44:16|S|50|15.818800||
B|APP|20260107|11:44:17|S|10|632.640000||
B|NVDA|20260107|11:44:17|S|300|189.905000||
B|ORCL|20260107|11:44:17|S|30|194.730000||
B|ORCL|20260107|11:44:17|S|37|194.710000||
B|ORCL|20260107|11:44:17|S|80|194.740000||
B|VTI|20260107|11:44:17|S|1|341.678000||
B|AGQ|20260107|11:44:18|S|100|189.750000||
B|COF|20260107|11:44:18|S|1|255.250000||
B|HYG|20260107|11:44:18|S|100|80.910000||
B|META|20260107|11:44:18|S|1|651.200000||
B|META|20260107|11:44:18|S|5|651.200000||
B|MS|20260107|11:44:18|S|200|185.340000||
B|TSLA|20260107|11:44:18|S|200|437.360000||
B|TSM|20260107|11:44:18|S|20|322.537700||
B|XPEV|20260107|11:44:18|S|2|20.030000||
B|ARKK|20260107|11:44:19|S|300|81.750000||
B|ARKK|20260107|11:44:19|S|1000|81.750000||
B|CMA|20260107|11:44:19|S|33|91.190000||
B|LEU|20260107|11:44:19|S|5|324.401000||
B|LEU|20260107|11:44:19|S|5|324.410000||
B|AVGO|20260107|11:44:20|S|4|348.560000||
B|EWZ|20260107|11:44:20|S|10|32.775000||
B|GOOGL|20260107|11:44:20|S|54|319.395000||
B|GOOGL|20260107|11:44:20|S|200|319.395000||
B|RGTX|20260107|11:44:20|S|443|16.826800||
B|BITF|20260107|11:44:21|S|25|2.850000||
B|HOOD|20260107|11:44:21|S|2|119.288500||
B|META|20260107|11:44:21|S|2|651.260000||
B|MU|20260107|11:44:21|S|4|342.425700||
B|CONL|20260107|11:44:22|S|200|17.055000||
B|KRE|20260107|11:44:22|S|11|66.875000||
B|NVDA|20260107|11:44:22|S|50|189.909300||
B|NXDR|20260107|11:44:22|S|200|2.055000||
B|PDBC|20260107|11:44:22|S|180|13.447500||
B|QQQ|20260107|11:44:22|S|100|626.625000||
B|CRDO|20260107|11:44:23|S|8|137.650000||
B|DELL|20260107|11:44:23|S|223|119.040000||
B|MP|20260107|11:44:23|S|100|63.821200||
B|PLUG|20260107|11:44:23|S|100|2.265000||
B|SQQQ|20260107|11:44:23|S|1|64.620000||
B|INTC|20260107|11:44:24|S|50|43.653400||
B|NBY|20260107|11:44:24|S|200|10.140000||
B|RIVN|20260107|11:44:24|S|50|19.889300||
B|SOUN|20260107|11:44:24|S|189|11.095000||
B|AMD|20260107|11:44:25|S|100|210.470000||
B|AMG|20260107|11:44:25|S|5|306.890000||
B|CIM|20260107|11:44:25|S|185|12.480000||
B|INV|20260107|11:44:25|S|56|4.125000||
B|QQQ|20260107|11:44:25|S|1200|626.633600||
B|SCCO|20260107|11:44:25|S|2|156.468000||
B|WSO|20260107|11:44:25|S|6|352.895000||
B|ALMS|20260107|11:44:26|S|100|17.420000||
B|FANG|20260107|11:44:26|S|20|142.047300||
B|HYMC|20260107|11:44:26|S|42|28.610000||
B|METC|20260107|11:44:26|S|100|20.280000||
B|METC|20260107|11:44:26|S|254|20.280000||
B|METC|20260107|11:44:26|S|520|20.310000||
B|SMX|20260107|11:44:26|S|10|34.700000||
B|SOXL|20260107|11:44:26|S|100|52.190000||
B|SPHR|20260107|11:44:26|S|100|90.120000||
B|SPHR|20260107|11:44:26|S|636|90.090000||
B|TQQQ|20260107|11:44:26|S|100|55.840000||
B|TSLA|20260107|11:44:26|S|4|437.501500||
B|AAL|20260107|11:44:27|S|600|16.230000||
B|ASTS|20260107|11:44:27|S|100|92.920000||
B|AUR|20260107|11:44:27|S|300|4.786000||
B|PLTR|20260107|11:44:27|S|2|184.290000||
B|BRZE|20260107|11:44:28|S|100|31.568300||
B|RIVN|20260107|11:44:28|S|754|19.900000||
B|TSLA|20260107|11:44:28|S|100|437.471300||
B|YPF|20260107|11:44:28|S|100|33.390000||
B|BBAI|20260107|11:44:29|S|3|6.089300||
B|COIN|20260107|11:44:29|S|2|245.290000||
B|FIGR|20260107|11:44:29|S|5|56.736800||
B|FIGR|20260107|11:44:29|S|5|56.740000||
B|INDL|20260107|11:44:29|S|11|57.330000||
B|OPEN|20260107|11:44:29|S|1|6.707400||
B|PDD|20260107|11:44:29|S|30|121.360000||
B|YPF|20260107|11:44:29|S|100|33.400000||
B|NKE|20260107|11:44:30|S|16|63.949000||
B|NVDA|20260107|11:44:30|S|100|189.915000||
B|SMX|20260107|11:44:30|E|7|34.665000||
B|TQQQ|20260107|11:44:30|S|100|55.860000||
B|COPX|20260107|11:44:31|S|40|76.298800||
B|CSCO|20260107|11:44:31|S|13|74.427600||
B|CSGP|20260107|11:44:31|S|20|64.840000||
B|GS|20260107|11:44:31|S|25|948.170000||
B|IWM|20260107|11:44:31|S|100|255.992500||
B|NVDA|20260107|11:44:31|S|5|189.915000||
B|SOXL|20260107|11:44:31|S|200|52.200000||
B|ZTS|20260107|11:44:31|S|6|127.957700||
B|AAOI|20260107|11:44:32|S|300|38.460000||
B|MARA|20260107|11:44:32|S|100|10.227400||
B|NKE|20260107|11:44:32|S|1|63.949300||
B|SPY|20260107|11:44:32|S|30|693.195000||
B|TQQQ|20260107|11:44:32|S|1|55.850000||
B|AXP|20260107|11:44:33|S|20|381.530000||
B|BIL|20260107|11:44:33|S|7|91.445000||
B|FSLR|20260107|11:44:33|S|11|244.005000||
B|FpB|20260107|11:44:33|S|100|21.530000||
B|MSFT|20260107|11:44:33|S|1|487.440000||
B|PLUG|20260107|11:44:33|S|20|2.260000||
B|PPLT|20260107|11:44:33|S|50|210.100000||
B|SMX|20260107|11:44:33|S|11|35.760000||
B|SMX|20260107|11:44:33|S|200|35.760000||
B|SOC|20260107|11:44:33|S|200|9.525000||
B|TSLL|20260107|11:44:33|S|50|17.987400||
B|IBIT|20260107|11:44:34|S|400|51.815000||
B|IBIT|20260107|11:44:34|S|1500|51.815000||
B|RGTI|20260107|11:44:34|S|200|26.265000||
B|SIDU|20260107|11:44:34|S|900|4.950700||
B|VST|20260107|11:44:34|S|1|159.400000||
B|VWO|20260107|11:44:34|S|167|55.415000||
B|WDC|20260107|11:44:34|S|15|198.560000||
B|ZM|20260107|11:44:34|S|25|85.650000||
B|BABA|20260107|11:44:35|S|1|147.990000||
B|CSGP|20260107|11:44:35|S|20|64.850000||
B|INTC|20260107|11:44:35|S|150|43.655000||
B|LMND|20260107|11:44:35|S|1|80.760000||
B|PETS|20260107|11:44:35|S|500|3.420000||
B|AMD|20260107|11:44:36|S|10|210.400000||
B|INTC|20260107|11:44:36|S|249|43.657100||
B|NFLX|20260107|11:44:36|S|20|90.760000||
B|PTRN|20260107|11:44:36|S|250|13.930000||
B|TSLL|20260107|11:44:36|S|1|17.989400||
B|TSLL|20260107|11:44:36|S|1|17.990000||
B|MSTR|20260107|11:44:37|S|1|164.310000||
B|PLTR|20260107|11:44:37|S|100|184.370000||
B|TQQQ|20260107|11:44:37|S|1|55.860000||
B|VERA|20260107|11:44:37|S|100|48.770000||
B|AMZN|20260107|11:44:38|S|331|243.259400||
B|DAVE|20260107|11:44:38|S|1|240.610000||
B|ETHU|20260107|11:44:38|S|100|61.590000||
B|HL|20260107|11:44:38|S|25|20.737400||
B|OPEN|20260107|11:44:38|S|50|6.706000||
B|SNPS|20260107|11:44:38|S|1|520.641000||
B|SYNA|20260107|11:44:38|S|1|83.670000||
B|WKSP|20260107|11:44:38|S|100|2.330000||
B|CIFR|20260107|11:44:39|S|100|17.065000||
B|HPQ|20260107|11:44:39|S|5|21.005000||
B|JMIA|20260107|11:44:39|S|40|13.949000||
B|NVDA|20260107|11:44:39|S|100|189.885000||
B|PLTR|20260107|11:44:39|S|50|184.340000||
B|QQQ|20260107|11:44:39|S|100|626.675000||
B|QUBT|20260107|11:44:39|S|100|12.100000||
B|SMX|20260107|11:44:39|S|55|35.000000||
B|TSLA|20260107|11:44:39|S|2|437.450000||
B|UAL|20260107|11:44:39|S|1|117.678500||
B|VZ|20260107|11:44:39|S|1|40.139300||
B|XEL|20260107|11:44:39|S|1|73.890000||
B|YETI|20260107|11:44:39|S|11|47.700000||
B|PLTR|20260107|11:44:40|S|197|184.260000||
B|TSLA|20260107|11:44:40|S|85|437.410000||
B|HPQ|20260107|11:44:41|S|2|21.005000||
B|PETS|20260107|11:44:41|S|500|3.420000||
B|QCLS|20260107|11:44:41|S|7|4.830000||
B|TMUS|20260107|11:44:41|S|1|197.710000||
B|BABA|20260107|11:44:42|S|1|147.995000||
B|ONDS|20260107|11:44:42|S|100|12.865000||
B|ORCL|20260107|11:44:42|S|69|194.770000||
B|SIDU|20260107|11:44:42|S|2000|4.950000||
B|UAMY|20260107|11:44:42|S|70|7.877600||
B|AMD|20260107|11:44:43|S|5|210.391000||
B|APP|20260107|11:44:43|S|15|633.275000||
B|EQX|20260107|11:44:43|S|3|14.359300||
B|FROG|20260107|11:44:43|S|100|60.690000||
B|FROG|20260107|11:44:43|S|100|60.690000||
B|FWONK|20260107|11:44:43|S|18|92.955000||
B|SNPS|20260107|11:44:43|S|40|520.520000||
B|SNPS|20260107|11:44:43|S|64|520.650000||
B|CYPH|20260107|11:44:44|S|50|1.129800||
B|GIS|20260107|11:44:44|S|1649|43.555500||
B|KMB|20260107|11:44:44|S|4|97.705000||
B|NVDA|20260107|11:44:44|S|100|189.907300||
B|AAOI|20260107|11:44:45|S|200|38.410000||
B|ASM|20260107|11:44:45|S|33|6.085000||
B|ASST|20260107|11:44:45|S|1000|1.126300||
B|ASTS|20260107|11:44:45|S|20|93.010000||
B|IREN|20260107|11:44:45|S|122|45.890000||
B|NTNX|20260107|11:44:45|S|10|53.570000||
B|BEN|20260107|11:44:46|S|2|25.135000||
B|PG|20260107|11:44:46|S|1|138.659100||
B|RDW|20260107|11:44:46|S|300|10.255000||
B|SMR|20260107|11:44:46|S|4|20.139700||
B|TSLA|20260107|11:44:46|S|2|437.340000||
B|V|20260107|11:44:46|S|10|355.016700||
B|CNQ|20260107|11:44:47|S|4|30.505000||
B|PG|20260107|11:44:47|S|3|138.668800||
B|ROL|20260107|11:44:47|S|50|59.880000||
B|ROL|20260107|11:44:47|S|80|59.880000||
B|NAIL|20260107|11:44:48|S|25|53.339500||
B|NEWP|20260107|11:44:48|S|100|3.560000||
B|WDC|20260107|11:44:48|S|10|198.560000||
B|NFLX|20260107|11:44:49|S|55|90.804500||
B|NVDA|20260107|11:44:49|S|5|189.887200||
B|TSLA|20260107|11:44:49|S|25|437.261400||
B|UUUU|20260107|11:44:49|S|100|18.715000||
B|CZR|20260107|11:44:50|S|10|23.010000||
B|IEFA|20260107|11:44:50|S|200|91.530000||
B|NBIS|20260107|11:44:50|S|10|100.080000||
B|XBI|20260107|11:44:50|S|23|125.260900||
B|YPF|20260107|11:44:50|S|100|33.410000||
B|BE|20260107|11:44:51|S|50|111.840000||
B|CIFR|20260107|11:44:51|S|151|17.065000||
B|NVDL|20260107|11:44:51|S|159|91.084600||
B|PLTR|20260107|11:44:51|S|100|184.310000||
B|SLV|20260107|11:44:51|S|140|71.275000||
B|SUPV|20260107|11:44:51|S|100|11.217400||
B|VLO|20260107|11:44:51|S|1|186.700500||
B|ASST|20260107|11:44:52|S|5|1.130000||
B|META|20260107|11:44:52|S|71|651.130000||
B|MSFT|20260107|11:44:52|S|25|487.470000||
B|ORCL|20260107|11:44:52|S|400|194.790000||
B|PETS|20260107|11:44:52|S|500|3.420000||
B|PLTR|20260107|11:44:52|S|100|184.300000||
B|PLTR|20260107|11:44:52|S|517|184.300000||
B|PLTR|20260107|11:44:52|S|1500|184.310000||
B|XLK|20260107|11:44:52|S|3|147.189300||
B|Z|20260107|11:44:52|S|100|65.670000||
B|CPT|20260107|11:44:53|S|50|111.050000||
B|FVRR|20260107|11:44:53|S|306|19.620000||
B|RKLB|20260107|11:44:53|S|50|85.780000||
B|SNDK|20260107|11:44:53|S|20|345.420000||
B|YPF|20260107|11:44:53|S|100|33.400000||
B|ZTS|20260107|11:44:53|S|7|128.072600||
B|COIN|20260107|11:44:54|S|50|245.436200||
B|COIN|20260107|11:44:54|S|50|245.440000||
B|GLUE|20260107|11:44:54|S|71|24.380000||
B|HERE|20260107|11:44:54|S|50|5.027900||
B|KEYS|20260107|11:44:54|S|24|212.060000||
B|LLY|20260107|11:44:54|S|5|1105.200000||
B|ONON|20260107|11:44:54|S|100|49.330000||
B|RIVN|20260107|11:44:54|S|500|19.865000||
B|TQQQ|20260107|11:44:54|S|50|55.860000||
B|VOO|20260107|11:44:54|S|2|637.506700||
B|BE|20260107|11:44:55|S|100|111.750000||
B|BKSY|20260107|11:44:55|S|556|25.160000||
B|COIN|20260107|11:44:55|S|25|245.446300||
B|COIN|20260107|11:44:55|S|25|245.450000||
B|DAVA|20260107|11:44:55|S|200|6.650000||
B|NBIS|20260107|11:44:55|S|20|100.090000||
B|OKLO|20260107|11:44:55|S|78|99.715000||
B|PLTR|20260107|11:44:55|S|50|184.280000||
B|PPTA|20260107|11:44:55|S|281|27.675000||
B|BLSH|20260107|11:44:56|S|98|39.708500||
B|YPF|20260107|11:44:56|S|100|33.400000||
B|AVGO|20260107|11:44:57|S|65|348.508000||
B|HD|20260107|11:44:57|S|3|354.340000||
B|NVDA|20260107|11:44:57|S|60|189.889000||
B|VBK|20260107|11:44:57|S|80|317.530000||
B|WULF|20260107|11:44:57|S|300|12.970000||
B|ZS|20260107|11:44:57|S|40|226.506400||
B|EVH|20260107|11:44:58|S|2000|3.950000||
B|IGV|20260107|11:44:58|S|200|106.740000||
B|MP|20260107|11:44:58|S|100|64.025000||
B|AEHR|20260107|11:44:59|S|50|24.860000||
B|DECK|20260107|11:44:59|S|20|103.830000||
B|MP|20260107|11:44:59|S|48|64.050000||
B|UGL|20260107|11:44:59|S|40|59.449300||
B|CCL|20260107|11:45:00|S|51|31.947400||
B|ESHA|20260107|11:45:00|S|100|14.080000||
B|OKLO|20260107|11:45:00|S|20|99.760000||
B|RIVN|20260107|11:45:00|S|200|19.880000||
B|RIVN|20260107|11:45:00|S|200|19.880000||
B|ASTS|20260107|11:45:01|S|1|93.040000||
B|EMB|20260107|11:45:01|S|63|96.327500||
B|HOOD|20260107|11:45:01|S|500|119.406800||
B|SMU|20260107|11:45:01|S|50|19.920000||
B|VIAV|20260107|11:45:01|S|100|18.390000||
B|APP|20260107|11:45:02|S|6|633.190000||
B|BABA|20260107|11:45:02|S|1|147.960000||
B|FDX|20260107|11:45:02|S|3|308.770000||
B|GOOGL|20260107|11:45:02|S|1|319.470000||
B|LOVE|20260107|11:45:02|S|100|15.420000||
B|LOVE|20260107|11:45:02|S|400|15.445000||
B|LOVE|20260107|11:45:02|S|736|15.430000||
B|LULU|20260107|11:45:02|S|1000|212.670000||
B|MNTS|20260107|11:45:02|S|15|13.580000||
B|NEM|20260107|11:45:02|S|2|108.980000||
B|ORCL|20260107|11:45:02|S|100|194.866400||
B|ORCL|20260107|11:45:02|S|100|194.870000||
B|SPY|20260107|11:45:02|S|30|693.205000||
B|GOOGL|20260107|11:45:03|S|14|319.424600||
B|LLY|20260107|11:45:03|S|40|1105.300000||
B|LLYX|20260107|11:45:03|S|300|26.790000||
B|RGTI|20260107|11:45:03|S|1|26.322700||
B|SQQQ|20260107|11:45:03|S|28|64.620000||
B|ZTS|20260107|11:45:03|S|9|127.997900||
B|BTBT|20260107|11:45:04|S|15|2.200000||
B|IGR|20260107|11:45:04|S|900|4.625000||
B|META|20260107|11:45:04|S|1|651.144300||
B|MNTS|20260107|11:45:04|S|1|13.580000||
B|COIN|20260107|11:45:05|S|12|245.456400||
B|CONL|20260107|11:45:05|S|25|17.087100||
B|DIS|20260107|11:45:05|S|82|113.810000||
B|DIS|20260107|11:45:05|S|100|113.810000||
B|META|20260107|11:45:05|S|1|651.176300||
B|ORCL|20260107|11:45:05|S|400|194.870000||
B|RIVN|20260107|11:45:05|S|100|19.875000||
B|SNDK|20260107|11:45:05|S|3|345.640000||
B|AU|20260107|11:45:06|S|62|92.030000||
B|BIDU|20260107|11:45:06|S|70|149.130000||
B|QCOM|20260107|11:45:06|S|4|177.350000||
B|SPY|20260107|11:45:06|S|10|693.152800||
B|AG|20260107|11:45:07|S|1500|17.525000||
B|AGIO|20260107|11:45:07|S|37|28.610000||
B|COIN|20260107|11:45:07|S|10|245.545000||
B|MTSI|20260107|11:45:07|S|30|171.020000||
B|MU|20260107|11:45:07|S|4|342.430000||
B|ORCL|20260107|11:45:07|S|100|194.860000||
B|BITU|20260107|11:45:08|S|600|23.935000||
B|CLSK|20260107|11:45:08|S|100|11.835000||
B|OKLO|20260107|11:45:08|S|8|99.770000||
B|WVE|20260107|11:45:08|S|15|15.820000||
B|INTC|20260107|11:45:09|S|400|43.633400||
B|KALV|20260107|11:45:09|S|100|16.320000||
B|MP|20260107|11:45:09|S|100|63.988300||
B|RIVN|20260107|11:45:09|S|50|19.876800||
B|SH|20260107|11:45:09|S|60|35.480000||
B|UNG|20260107|11:45:09|S|100|11.590700||
B|COO|20260107|11:45:10|S|10|83.980000||
B|FTAI|20260107|11:45:10|S|9|249.250000||
B|FTNT|20260107|11:45:10|S|25|80.100000||
B|ONDS|20260107|11:45:10|S|100|12.865000||
B|RMBS|20260107|11:45:10|S|12|92.200000||
B|ADBE|20260107|11:45:11|S|10|339.770000||
B|CALM|20260107|11:45:11|S|10|75.480000||
B|COMP|20260107|11:45:11|S|1114|12.257200||
B|CRWV|20260107|11:45:11|S|300|79.070000||
B|CRWV|20260107|11:45:11|S|384|79.087800||
B|RGTI|20260107|11:45:11|S|1|26.312700||
B|RGTI|20260107|11:45:11|S|1|26.312700||
B|XLE|20260107|11:45:11|S|3365|45.566000||
B|ZTS|20260107|11:45:11|S|1|128.055800||
B|AZN|20260107|11:45:12|S|10|95.705000||
B|FJET|20260107|11:45:12|S|200|10.170000||
B|KO|20260107|11:45:12|S|15|67.669300||
B|SOC|20260107|11:45:12|S|1200|9.597000||
B|TSLA|20260107|11:45:12|S|8|437.390000||
B|ABAT|20260107|11:45:13|S|84|4.580000||
B|CRML|20260107|11:45:13|S|20|13.919100||
B|CRWD|20260107|11:45:13|S|120|481.780000||
B|RGTI|20260107|11:45:13|S|67|26.340000||
B|TQQQ|20260107|11:45:13|S|300|55.840000||
B|TSLA|20260107|11:45:13|S|2|437.390000||
B|UBER|20260107|11:45:13|S|1|86.570000||
B|ACN|20260107|11:45:14|S|25|274.130000||
B|FR|20260107|11:45:14|S|100|58.500000||
B|GDX|20260107|11:45:14|S|49|90.775000||
B|NVDA|20260107|11:45:14|S|100|189.885000||
B|RLYB|20260107|11:45:14|S|100|0.708000||
B|TQQQ|20260107|11:45:14|S|50|55.830000||
B|ABAT|20260107|11:45:15|S|120|4.580000||
B|AGQ|20260107|11:45:15|S|5|190.525100||
B|BKLN|20260107|11:45:15|S|30|21.030000||
B|IOT|20260107|11:45:15|S|400|36.350000||
B|MSTU|20260107|11:45:15|S|280|9.620000||
B|NEM|20260107|11:45:15|S|5|108.968800||
B|NEM|20260107|11:45:15|S|5|108.970000||
B|TQQQ|20260107|11:45:15|S|300|55.830000||
B|GLD|20260107|11:45:16|S|100|410.720000||
B|QYLD|20260107|11:45:16|S|10|17.840000||
B|CRWV|20260107|11:45:17|S|45|79.280000||
B|LABU|20260107|11:45:17|S|150|171.695200||
B|LABU|20260107|11:45:17|S|150|171.700000||
B|MASK|20260107|11:45:17|S|100|0.435900||
B|NVDA|20260107|11:45:17|S|200|189.835000||
B|RGTI|20260107|11:45:17|S|60|26.340000||
B|SGOL|20260107|11:45:17|S|300|42.575000||
B|STX|20260107|11:45:17|S|1|304.213500||
B|ABAT|20260107|11:45:18|S|250|4.580000||
B|FLGB|20260107|11:45:18|S|50|34.211500||
B|QBTS|20260107|11:45:18|S|35|32.080000||
B|CRML|20260107|11:45:19|S|4|13.912600||
B|RGTI|20260107|11:45:19|S|50|26.340000||
B|TBIL|20260107|11:45:19|S|950|49.916500||
B|LYB|20260107|11:45:20|S|11|45.032000||
B|LYB|20260107|11:45:20|S|29|45.032900||
B|MSI|20260107|11:45:20|S|2|379.665000||
B|MULL|20260107|11:45:20|S|1|126.740000||
B|SPHR|20260107|11:45:20|S|100|90.120000||
B|ZS|20260107|11:45:20|S|40|226.376300||
B|BMNU|20260107|11:45:21|S|5000|6.139900||
B|CRWV|20260107|11:45:21|S|300|79.300000||
B|GLD|20260107|11:45:21|S|3|410.590000||
B|HAL|20260107|11:45:21|S|1|30.775000||
B|KEYS|20260107|11:45:21|S|9|212.150000||
B|LECO|20260107|11:45:21|S|4|247.415000||
B|MSTR|20260107|11:45:21|S|120|164.190000||
B|ONTO|20260107|11:45:21|S|3|184.370000||
B|PHYS|20260107|11:45:21|S|50|34.065000||
B|PHYS|20260107|11:45:21|S|50|34.070000||
B|QQQ|20260107|11:45:21|S|20|626.815000||
B|SSO|20260107|11:45:21|S|175|59.809300||
B|TSLA|20260107|11:45:21|S|15|437.540000||
B|ZS|20260107|11:45:21|S|280|226.505000||
B|ZSL|20260107|11:45:21|S|500|4.185000||
B|CRWV|20260107|11:45:22|S|50|79.320000||
B|CRWV|20260107|11:45:22|S|522|79.330000||
B|FCX|20260107|11:45:22|S|25|55.275000||
B|IBM|20260107|11:45:22|S|40|301.120000||
B|IBM|20260107|11:45:22|S|100|301.130000||
B|MU|20260107|11:45:22|S|5|342.430000||
B|ORCL|20260107|11:45:22|S|123|194.870000||
B|OSS|20260107|11:45:22|S|11|7.620000||
B|PALL|20260107|11:45:22|S|50|159.780000||
B|PLTR|20260107|11:45:22|S|100|184.440300||
B|TSLA|20260107|11:45:22|S|17|437.520000||
B|WMT|20260107|11:45:22|S|200|113.887300||
B|HPQ|20260107|11:45:23|S|2|21.005000||
B|RXT|20260107|11:45:23|S|1979|1.000000||
B|SOXL|20260107|11:45:23|S|270|52.200000||
B|BMNU|20260107|11:45:24|S|6|6.139700||
B|RIVN|20260107|11:45:24|S|93|19.895000||
B|VALE|20260107|11:45:24|S|714|14.338700||
B|AAPL|20260107|11:45:25|S|63|262.189100||
B|CRWV|20260107|11:45:25|S|100|79.330000||
B|HPQ|20260107|11:45:25|S|6|21.005000||
B|LLY|20260107|11:45:25|S|30|1105.491000||
B|NNE|20260107|11:45:25|S|100|32.520000||
B|SJM|20260107|11:45:25|S|52|95.880000||
B|SMX|20260107|11:45:25|S|200|34.980000||
B|TSLA|20260107|11:45:25|S|57|437.541200||
B|AVGO|20260107|11:45:26|S|200|348.528200||
B|FOUR|20260107|11:45:26|S|100|64.970000||
B|IBIT|20260107|11:45:26|S|1|51.838300||
B|LLY|20260107|11:45:26|S|18|1105.490000||
B|MP|20260107|11:45:26|S|45|63.968100||
B|MP|20260107|11:45:26|S|50|63.966000||
B|MSTX|20260107|11:45:26|S|12|4.439700||
B|ONDS|20260107|11:45:26|S|400|12.865000||
B|RKLB|20260107|11:45:26|S|5|85.890000||
B|RXT|20260107|11:45:26|S|2821|1.000000||
B|SMX|20260107|11:45:26|S|200|35.210000||
B|ASTS|20260107|11:45:27|S|25|92.860000||
B|INVZ|20260107|11:45:27|S|5400|1.120000||
B|ONDS|20260107|11:45:27|S|45|12.867300||
B|RGTI|20260107|11:45:27|S|100|26.340000||
B|TQQQ|20260107|11:45:27|S|100|55.900000||
B|TQQQ|20260107|11:45:27|S|100|55.900000||
B|VG|20260107|11:45:27|S|500|6.795000||
B|XLV|20260107|11:45:27|S|4|159.875000||
B|FLYX|20260107|11:45:28|E|1|3.160000||
B|KWEB|20260107|11:45:28|S|55|35.795000||
B|LNTH|20260107|11:45:28|S|100|69.945000||
B|PYPL|20260107|11:45:28|S|300|58.625000||
B|TTD|20260107|11:45:28|S|5|38.775000||
B|ZS|20260107|11:45:28|S|3|226.940000||
B|AIT|20260107|11:45:29|S|2|259.860000||
B|FIX|20260107|11:45:29|S|1|1036.475000||
B|GLAD|20260107|11:45:29|S|100|20.228000||
B|RXT|20260107|11:45:29|S|1700|1.000000||
B|SOUN|20260107|11:45:29|S|18|11.105000||
B|SQQQ|20260107|11:45:29|S|5|64.550000||
B|TSLA|20260107|11:45:29|S|4|437.560000||
B|IBKR|20260107|11:45:30|S|15|71.660000||
B|LECO|20260107|11:45:30|S|3|247.415000||
B|LLY|20260107|11:45:30|S|4|1105.790000||
B|MRCY|20260107|11:45:30|S|24|85.680000||
B|OKLO|20260107|11:45:30|S|20|99.660000||
B|ONDS|20260107|11:45:30|S|100|12.880000||
B|TQQQ|20260107|11:45:30|S|30|55.910000||
B|TQQQ|20260107|11:45:30|S|100|55.910000||
B|ZS|20260107|11:45:30|S|40|226.581300||
B|AAOI|20260107|11:45:31|S|1500|38.360000||
B|AMD|20260107|11:45:31|S|1|210.470000||
B|MSTR|20260107|11:45:31|S|15|164.200000||
B|NDSN|20260107|11:45:31|S|4|251.700000||
B|RGTI|20260107|11:45:31|S|50|26.345000||
B|TQQQ|20260107|11:45:31|S|900|55.900800||
B|UAMY|20260107|11:45:31|S|20|7.930000||
B|LOPE|20260107|11:45:32|S|4|170.335000||
B|RKLB|20260107|11:45:32|S|160|85.790000||
B|SMCI|20260107|11:45:32|S|50|30.096700||
B|SNDK|20260107|11:45:32|S|8|345.859700||
B|TSLA|20260107|11:45:32|S|10|437.600000||
B|BIL|20260107|11:45:33|S|135|91.445000||
B|DBI|20260107|11:45:33|S|2100|7.600000||
B|HOOD|20260107|11:45:33|S|1|119.360000||
B|RGTI|20260107|11:45:33|S|100|26.350000||
B|TSLA|20260107|11:45:33|S|5|437.650000||
B|TSLA|20260107|11:45:33|S|178|437.630000||
B|LUCY|20260107|11:45:34|S|100|1.780000||
B|V|20260107|11:45:34|S|1|355.107000||
B|ZS|20260107|11:45:34|S|40|226.558500||
B|APP|20260107|11:45:35|S|4|633.210000||
B|BIDU|20260107|11:45:35|S|6|149.290000||
B|MZTI|20260107|11:45:35|S|4|166.115000||
B|RGTI|20260107|11:45:35|S|50|26.347100||
B|APP|20260107|11:45:36|S|5|633.210000||
B|EQT|20260107|11:45:36|S|100|54.090000||
B|SIDU|20260107|11:45:36|S|5|4.955900||
B|SPY|20260107|11:45:36|S|200|693.345000||
B|VZ|20260107|11:45:36|S|5|40.145000||
B|VZ|20260107|11:45:36|S|71|40.145000||
B|AEVA|20260107|11:45:37|S|250|16.680000||
B|CRML|20260107|11:45:37|S|100|13.860000||
B|FIX|20260107|11:45:37|S|8|1035.940000||
B|LVS|20260107|11:45:37|S|1|61.209000||
B|MPW|20260107|11:45:37|S|100|5.460000||
B|UNG|20260107|11:45:37|S|200|11.587300||
B|BRK/B|20260107|11:45:39|S|5|494.665000||
B|LEU|20260107|11:45:39|S|30|324.400000||
B|LLY|20260107|11:45:39|S|1|1105.790000||
B|TSLQ|20260107|11:45:39|S|100|19.019300||
B|XOM|20260107|11:45:39|S|25|119.765000||
B|ALB|20260107|11:45:40|S|25|164.286100||
B|ALB|20260107|11:45:40|S|25|164.290000||
B|FOUR|20260107|11:45:40|S|1|64.970000||
B|MAR|20260107|11:45:40|S|6|320.630000||
B|RGTI|20260107|11:45:40|S|3|26.350700||
B|RGTI|20260107|11:45:40|S|51|26.350700||
B|TSLA|20260107|11:45:40|S|200|437.740000||
B|TSLQ|20260107|11:45:40|S|50|19.010000||
B|ASTS|20260107|11:45:41|S|13|92.720000||
B|AVGO|20260107|11:45:41|S|5|348.590000||
B|IBIT|20260107|11:45:41|S|480|51.847500||
B|QBTS|20260107|11:45:41|S|2000|32.080000||
B|QBTS|20260107|11:45:41|S|2475|32.080000||
B|RKLB|20260107|11:45:41|S|3|85.820000||
B|RKLB|20260107|11:45:41|S|95|85.820000||
B|TSLA|20260107|11:45:41|S|95|437.845000||
B|VRT|20260107|11:45:41|S|235|171.655000||
B|ABAT|20260107|11:45:42|S|275|4.590000||
B|ACRV|20260107|11:45:42|S|50|3.039000||
B|ALTG|20260107|11:45:42|S|500|5.410000||
B|DUST|20260107|11:45:42|S|100|6.615000||
B|ORCL|20260107|11:45:42|S|40|194.800000||
B|PLTR|20260107|11:45:42|S|12|184.580000||
B|PLTR|20260107|11:45:42|S|53|184.570000||
B|RGTI|20260107|11:45:42|S|1|26.362700||
B|AMD|20260107|11:45:43|S|8|210.440000||
B|AMZN|20260107|11:45:43|S|3|243.180000||
B|AMZN|20260107|11:45:43|S|300|243.180000||
B|DDOG|20260107|11:45:43|S|116|144.200000||
B|MSA|20260107|11:45:43|S|2|168.555000||
B|MU|20260107|11:45:43|S|100|342.430000||
B|MU|20260107|11:45:43|S|200|342.480000||
B|PLTR|20260107|11:45:43|S|400|184.590000||
B|SQQQ|20260107|11:45:43|S|100|64.540000||
B|TQQQ|20260107|11:45:43|S|300|55.910000||
B|BTG|20260107|11:45:44|S|92|4.450000||
B|INCY|20260107|11:45:44|S|29|111.156000||
B|NVDA|20260107|11:45:44|S|7|190.005000||
B|U|20260107|11:45:44|S|300|45.270000||
B|U|20260107|11:45:44|S|600|45.290000||
B|ZTS|20260107|11:45:44|S|4|128.234500||
B|CAT|20260107|11:45:45|S|6|608.460000||
B|META|20260107|11:45:45|S|2|651.385000||
B|PAAS|20260107|11:45:45|S|8|52.915000||
B|PLTR|20260107|11:45:45|S|16|184.591300||
B|RGTI|20260107|11:45:45|S|200|26.355000||
B|SOXL|20260107|11:45:46|S|100|52.240000||
B|TSLA|20260107|11:45:46|S|10|437.820000||
B|AMZN|20260107|11:45:47|S|758|243.220000||
B|PLUG|20260107|11:45:47|S|900|2.265000||
B|SLV|20260107|11:45:47|S|200|71.255000||
B|TSLL|20260107|11:45:47|S|50|18.015000||
B|AG|20260107|11:45:48|S|350|17.515000||
B|AMZN|20260107|11:45:48|S|100|243.230000||
B|GHRS|20260107|11:45:48|S|300|16.770000||
B|NVVE|20260107|11:45:48|S|100|3.410000||
B|OESX|20260107|11:45:48|S|200|18.320000||
B|PLUG|20260107|11:45:48|S|13600|2.270000||
B|SNDK|20260107|11:45:48|S|10|345.910000||
B|TSLA|20260107|11:45:48|S|40|437.820000||
B|TSLA|20260107|11:45:48|S|1000|437.840000||
B|TYL|20260107|11:45:48|S|4|447.890000||
B|AMZN|20260107|11:45:49|S|76|243.240000||
B|AMZN|20260107|11:45:49|S|600|243.240000||
B|AMZN|20260107|11:45:49|S|1800|243.240000||
B|ASST|20260107|11:45:49|S|1000|1.130000||
B|LNT|20260107|11:45:49|S|10|64.790000||
B|PLTR|20260107|11:45:49|S|90|184.560000||
B|SLV|20260107|11:45:49|S|200|71.243400||
B|SMX|20260107|11:45:49|S|1|35.010000||
B|TSLL|20260107|11:45:49|S|10|18.015000||
B|OKLO|20260107|11:45:50|S|40|99.860000||
B|SLV|20260107|11:45:50|S|300|71.241700||
B|COIN|20260107|11:45:51|S|100|245.890000||
B|GDXU|20260107|11:45:51|S|5|283.371000||
B|PAAS|20260107|11:45:51|S|25|52.915000||
B|TSLA|20260107|11:45:51|S|10|437.790000||
B|CLPT|20260107|11:45:52|S|383|15.650000||
B|CPAY|20260107|11:45:52|S|10|320.060000||
B|CRCL|20260107|11:45:52|S|60|81.988300||
B|FN|20260107|11:45:52|S|1|455.960000||
B|NBY|20260107|11:45:52|S|100|10.030000||
B|NKE|20260107|11:45:52|S|30|63.929300||
B|TSLA|20260107|11:45:52|S|50|437.760000||
B|UNH|20260107|11:45:52|S|2|340.120000||
B|AMGN|20260107|11:45:53|S|6|341.910000||
B|CRML|20260107|11:45:53|S|3|13.840000||
B|EXK|20260107|11:45:54|S|200|9.717400||
B|EXK|20260107|11:45:54|S|300|9.719300||
B|NBIS|20260107|11:45:54|S|5|100.198600||
B|RGTI|20260107|11:45:54|S|50|26.370000||
B|SMR|20260107|11:45:54|S|1|20.140000||
B|VT|20260107|11:45:54|S|3|144.165900||
B|EVH|20260107|11:45:55|S|200|3.940000||
B|SMX|20260107|11:45:55|S|2|35.180000||
B|SOXS|20260107|11:45:55|S|2000|2.460100||
B|SQQQ|20260107|11:45:55|S|50|64.540000||
B|CDIO|20260107|11:45:56|S|200|2.970000||
B|CRWV|20260107|11:45:56|S|4|79.350000||
B|EXK|20260107|11:45:56|S|700|9.719300||
B|LMT|20260107|11:45:56|S|5|530.625000||
B|MSTR|20260107|11:45:56|S|1|164.045000||
B|MTZ|20260107|11:45:56|S|1|236.102600||
B|ABAT|20260107|11:45:57|S|30|4.590000||
B|ABAT|20260107|11:45:57|S|250|4.590000||
B|EDAP|20260107|11:45:57|S|100|3.950000||
B|EMBJ|20260107|11:45:57|S|3|70.200000||
B|MSTR|20260107|11:45:57|S|1|164.040000||
B|MU|20260107|11:45:57|S|100|342.470000||
B|QID|20260107|11:45:57|S|10|19.410000||
B|ZTS|20260107|11:45:57|S|7|128.001300||
B|AAPL|20260107|11:45:58|S|100|262.148600||
B|BE|20260107|11:45:58|S|100|111.960000||
B|CVS|20260107|11:45:58|S|192|80.910000||
B|MDY|20260107|11:45:58|S|40|625.150000||
B|NBIS|20260107|11:45:58|S|18|100.220000||
B|NBIS|20260107|11:45:58|S|25|100.210000||
B|ZS|20260107|11:45:58|S|40|226.584400||
B|BE|20260107|11:45:59|S|300|111.880000||
B|CCCX|20260107|11:45:59|S|50|17.970000||
B|LLY|20260107|11:45:59|S|3|1106.700000||
B|LQD|20260107|11:45:59|S|1|110.699000||
B|PLTR|20260107|11:45:59|S|100|184.620000||
B|PLTR|20260107|11:45:59|S|264|184.620000||
B|TQQQ|20260107|11:45:59|S|50|55.930000||
B|BAK|20260107|11:46:00|S|22|2.870000||
B|CBRE|20260107|11:46:00|S|187|167.130000||
B|DBEF|20260107|11:46:00|S|196|49.344500||
B|MDLZ|20260107|11:46:00|S|3|51.909300||
B|PIPR|20260107|11:46:00|S|40|364.580000||
B|TSLA|20260107|11:46:00|S|10|437.779500||
B|META|20260107|11:46:01|S|1|651.330000||
B|TSLA|20260107|11:46:01|S|40|437.800000||
B|TTD|20260107|11:46:01|S|77|38.755000||
B|IFRA|20260107|11:46:02|S|60|53.712000||
B|MCHP|20260107|11:46:02|S|25|73.025000||
B|ORCL|20260107|11:46:02|S|50|194.770000||
B|PLTR|20260107|11:46:02|S|100|184.632900||
B|TSLA|20260107|11:46:02|S|61|437.770500||
B|ALAB|20260107|11:46:03|S|7|160.786000||
B|ALAB|20260107|11:46:03|S|8|160.790000||
B|HOOW|20260107|11:46:03|S|40|50.100000||
B|META|20260107|11:46:03|S|2|651.337500||
B|NVDA|20260107|11:46:03|S|50|189.982700||
B|RGTI|20260107|11:46:03|S|5|26.385000||
B|SLV|20260107|11:46:03|S|40|71.321100||
B|SQQQ|20260107|11:46:03|S|68|64.530000||
B|VZ|20260107|11:46:03|S|50|40.147100||
B|CAG|20260107|11:46:04|S|50|16.385000||
B|HPQ|20260107|11:46:04|S|5|21.005000||
B|IONS|20260107|11:46:04|S|50|84.620000||
B|QURE|20260107|11:46:04|S|6|22.828000||
B|RIVN|20260107|11:46:04|S|200|19.910000||
B|ZTS|20260107|11:46:04|S|12|128.050200||
B|BRK/B|20260107|11:46:05|S|10|494.520000||
B|DELL|20260107|11:46:05|S|1|119.160000||
B|MNTS|20260107|11:46:05|S|25|13.530000||
B|PLTR|20260107|11:46:05|S|50|184.581400||
B|SPUS|20260107|11:46:05|S|92|51.749300||
B|VIST|20260107|11:46:05|S|39|44.045000||
B|PG|20260107|11:46:06|S|10|138.730000||
B|SOUN|20260107|11:46:06|S|68|11.120000||
B|CLPT|20260107|11:46:07|S|50|15.648200||
B|GILD|20260107|11:46:07|S|100|123.750000||
B|META|20260107|11:46:07|S|1|651.220000||
B|MSTR|20260107|11:46:07|S|2|164.110000||
B|SMR|20260107|11:46:07|S|10|20.135000||
B|WM|20260107|11:46:07|S|2|217.580000||
B|AMZN|20260107|11:46:08|S|40|243.310000||
B|AVGO|20260107|11:46:08|S|20|348.590000||
B|AVGO|20260107|11:46:08|S|100|348.578400||
B|NVDA|20260107|11:46:08|S|50|189.955000||
B|TQQQ|20260107|11:46:08|S|50|55.920000||
B|AXTI|20260107|11:46:09|S|50|23.840300||
B|BA|20260107|11:46:09|S|10|232.162200||
B|DDOG|20260107|11:46:09|S|20|144.245000||
B|PLTR|20260107|11:46:09|S|100|184.585000||
B|TQQQ|20260107|11:46:09|S|100|55.920000||
B|TQQQ|20260107|11:46:09|S|100|55.920000||
B|TQQQ|20260107|11:46:09|S|100|55.920000||
B|AVAV|20260107|11:46:10|S|50|331.681000||
B|AVAV|20260107|11:46:10|S|50|331.690000||
B|CRDO|20260107|11:46:10|S|7|138.121000||
B|EQIX|20260107|11:46:10|S|40|783.670000||
B|GOOG|20260107|11:46:10|S|100|320.130000||
B|MU|20260107|11:46:10|S|191|342.410000||
B|RIVN|20260107|11:46:10|S|401|19.940000||
B|TQQQ|20260107|11:46:10|S|100|55.920000||
B|BITO|20260107|11:46:11|S|22|12.700000||
B|CRML|20260107|11:46:11|S|100|13.870900||
B|ELV|20260107|11:46:11|S|200|369.415000||
B|IREN|20260107|11:46:11|S|100|45.990000||
B|MP|20260107|11:46:11|S|25|63.965000||
B|NVDA|20260107|11:46:11|S|300|189.990000||
B|SOFI|20260107|11:46:11|S|500|26.715000||
B|TSLA|20260107|11:46:11|S|100|437.650000||
B|TSLA|20260107|11:46:11|S|100|437.685000||
B|TSLA|20260107|11:46:11|S|100|437.690000||
B|TSLA|20260107|11:46:11|S|100|437.690000||
B|AAPL|20260107|11:46:12|S|1|262.145000||
B|AAPL|20260107|11:46:12|S|89|262.149300||
B|BBAI|20260107|11:46:12|S|1500|6.097400||
B|BNAI|20260107|11:46:12|S|40|4.165000||
B|CRWV|20260107|11:46:12|S|30|79.421200||
B|CVNA|20260107|11:46:12|S|28|448.040000||
B|INTC|20260107|11:46:12|S|400|43.676900||
B|INTC|20260107|11:46:12|S|800|43.677200||
B|MU|20260107|11:46:12|S|35|342.405000||
B|NNBR|20260107|11:46:12|S|600|1.320000||
B|RDDT|20260107|11:46:12|S|5|257.380000||
B|RDDT|20260107|11:46:12|S|833|257.340000||
B|SPY|20260107|11:46:12|S|300|693.325000||
B|TQQQ|20260107|11:46:12|S|231|55.940000||
B|TSLA|20260107|11:46:12|S|200|437.740000||
B|YDDL|20260107|11:46:12|S|100|5.340000||
B|ZTS|20260107|11:46:12|S|100|128.200000||
B|APLD|20260107|11:46:13|S|14|31.079300||
B|APLD|20260107|11:46:13|S|33|31.080000||
B|FUBO|20260107|11:46:13|S|10|2.440000||
B|TSLL|20260107|11:46:13|S|500|18.010000||
B|DAC|20260107|11:46:14|S|1|97.120000||
B|ETHA|20260107|11:46:14|S|50|23.905000||
B|MOG/A|20260107|11:46:14|S|3|259.560000||
B|NVDA|20260107|11:46:14|S|15|189.969300||
B|ORCL|20260107|11:46:14|S|2|194.816100||
B|SCHD|20260107|11:46:14|S|178|28.075400||
B|TSLA|20260107|11:46:14|S|50|437.750000||
B|MPWR|20260107|11:46:15|S|1|951.220000||
B|TSLA|20260107|11:46:15|S|80|438.050000||
B|TSLA|20260107|11:46:15|S|252|438.030000||
B|TSLL|20260107|11:46:15|S|140|18.040000||
B|TSLQ|20260107|11:46:15|S|8|18.980000||
B|TSLQ|20260107|11:46:15|S|8|18.980000||
B|TX|20260107|11:46:15|S|1|40.401500||
B|CRWV|20260107|11:46:16|S|40|79.430000||
B|NVDA|20260107|11:46:16|S|100|189.987600||
B|PSLV|20260107|11:46:16|S|10|26.090000||
B|SAP|20260107|11:46:16|S|90|244.210000||
B|SPXL|20260107|11:46:16|S|200|231.430000||
B|TSLA|20260107|11:46:16|S|11|438.150000||
B|TSLA|20260107|11:46:16|S|34|438.061700||
B|TSLA|20260107|11:46:16|S|600|438.140000||
B|YINN|20260107|11:46:16|S|25|46.365000||
B|ABAT|20260107|11:46:17|S|260|4.600000||
B|AVGO|20260107|11:46:17|S|7|348.668000||
B|MNTS|20260107|11:46:17|S|50|13.500000||
B|NVTS|20260107|11:46:17|S|15|10.064500||
B|RIOT|20260107|11:46:17|S|66|15.315000||
B|TSLA|20260107|11:46:17|S|10|438.130000||
B|TSLA|20260107|11:46:17|S|19|438.130000||
B|CRWV|20260107|11:46:18|S|50|79.458800||
B|GLDM|20260107|11:46:18|S|3|88.399300||
B|QBTS|20260107|11:46:18|S|400|32.065000||
B|RIVN|20260107|11:46:18|S|1504|19.950000||
B|RKLB|20260107|11:46:18|S|505|85.800000||
B|TQQQ|20260107|11:46:18|S|300|55.940800||
B|VSAT|20260107|11:46:18|S|100|39.960000||
B|VXX|20260107|11:46:18|S|100|26.280700||
B|QQQ|20260107|11:46:19|S|100|626.995000||
B|SPXS|20260107|11:46:19|S|1|33.816500||
B|SPY|20260107|11:46:19|S|60|693.300000||
B|TMC|20260107|11:46:19|S|50|7.747300||
B|FSK|20260107|11:46:20|S|50|14.317300||
B|FSLR|20260107|11:46:20|S|1|243.210000||
B|MARA|20260107|11:46:20|S|100|10.270700||
B|NVDA|20260107|11:46:20|S|25|190.017600||
B|QQQ|20260107|11:46:20|S|73|627.014000||
B|RSP|20260107|11:46:20|S|1|195.865000||
B|CYBR|20260107|11:46:21|S|3|465.910000||
B|JMIA|20260107|11:46:21|S|3|13.939100||
B|KRE|20260107|11:46:21|S|15|66.845000||
B|NVDA|20260107|11:46:21|S|30|190.015000||
B|TSLA|20260107|11:46:21|S|1|438.110000||
B|WDC|20260107|11:46:21|S|100|198.840000||
B|AES|20260107|11:46:22|S|7|14.607300||
B|APLD|20260107|11:46:22|S|25|31.089500||
B|BRK/B|20260107|11:46:22|S|1|494.510000||
B|HIMS|20260107|11:46:22|S|45|35.845000||
B|IBIT|20260107|11:46:22|S|17|51.845000||
B|KO|20260107|11:46:22|S|7|67.685000||
B|MARA|20260107|11:46:22|S|49|10.275000||
B|PLTR|20260107|11:46:22|S|28|184.590000||
B|RKLB|20260107|11:46:22|S|1|85.785300||
B|SMX|20260107|11:46:22|S|100|34.910000||
B|SMX|20260107|11:46:22|S|200|34.920000||
B|TSLA|20260107|11:46:22|S|26|438.180000||
B|TSLA|20260107|11:46:22|S|65|438.081700||
B|AAPL|20260107|11:46:23|S|25|262.250000||
B|IONQ|20260107|11:46:23|S|30|51.590000||
B|KEY|20260107|11:46:23|S|278|21.355000||
B|MRVL|20260107|11:46:23|S|100|84.710000||
B|PSQ|20260107|11:46:23|S|5|29.619300||
B|SCHD|20260107|11:46:23|S|84|28.075000||
B|ENS|20260107|11:46:24|S|10|154.570000||
B|FLNC|20260107|11:46:24|S|50|20.640000||
B|MDLZ|20260107|11:46:24|S|1|51.909300||
B|PBR/A|20260107|11:46:24|S|50|10.975000||
B|SQQQ|20260107|11:46:24|S|300|64.520000||
B|TSLA|20260107|11:46:24|S|50|438.070000||
B|TSLA|20260107|11:46:24|S|70|438.110000||
B|Z|20260107|11:46:24|S|100|65.726100||
B|IONQ|20260107|11:46:25|S|100|51.590000||
B|NVDA|20260107|11:46:25|S|76|190.020000||
B|SLVR|20260107|11:46:25|S|39|58.620000||
B|TECK|20260107|11:46:25|S|20|49.670000||
B|TSLL|20260107|11:46:25|S|259|18.040000||
B|TSLL|20260107|11:46:25|S|7941|18.040000||
B|BP|20260107|11:46:26|S|1|33.855000||
B|ELF|20260107|11:46:26|S|100|79.860000||
B|GDX|20260107|11:46:26|S|200|90.701700||
B|NVDA|20260107|11:46:26|S|100|190.010000||
B|REMX|20260107|11:46:26|S|1|86.215000||
B|TSLA|20260107|11:46:26|S|40|438.160000||
B|AI|20260107|11:46:27|S|50|13.777300||
B|ALAB|20260107|11:46:27|S|1|160.700000||
B|CRS|20260107|11:46:27|S|29|341.780000||
B|GOOGL|20260107|11:46:27|S|5|319.720000||
B|INTC|20260107|11:46:27|S|2|43.695000||
B|TQQQ|20260107|11:46:27|S|50|55.930000||
B|TSLA|20260107|11:46:27|S|32|438.151400||
B|UNG|20260107|11:46:27|S|100|11.580000||
B|ZS|20260107|11:46:27|S|40|226.645900||
B|BMNU|20260107|11:46:28|S|1000|6.150000||
B|ETHA|20260107|11:46:28|S|273|23.908000||
B|ETHA|20260107|11:46:28|S|1000|23.905000||
B|NVDA|20260107|11:46:28|S|100|190.027300||
B|QQQ|20260107|11:46:28|S|2|627.015000||
B|TSLA|20260107|11:46:28|S|19|438.140000||
B|TSLA|20260107|11:46:28|S|40|438.170000||
B|TSLL|20260107|11:46:28|S|30|18.050000||
B|AVGO|20260107|11:46:29|S|50|348.728200||
B|PLTR|20260107|11:46:29|S|34|184.640000||
B|TSLA|20260107|11:46:29|S|80|438.170000||
B|ZSL|20260107|11:46:29|S|660|4.195000||
B|BAC|20260107|11:46:30|S|9|56.045000||
B|CRWV|20260107|11:46:30|S|100|79.450000||
B|FBL|20260107|11:46:30|S|60|31.639100||
B|JD|20260107|11:46:30|S|100|29.095000||
B|NOK|20260107|11:46:30|S|160|6.775000||
B|SMH|20260107|11:46:30|S|10|386.700000||
B|BRK/B|20260107|11:46:31|S|1|494.550000||
B|CRSP|20260107|11:46:31|S|727|58.280000||
B|CRSP|20260107|11:46:31|S|1173|58.320000||
B|NVDA|20260107|11:46:31|S|50|190.042700||
B|NVDA|20260107|11:46:31|S|100|190.049300||
B|OPEN|20260107|11:46:31|S|100|6.725000||
B|SILJ|20260107|11:46:31|S|5|29.247500||
B|V|20260107|11:46:31|S|6|355.080000||
B|INTC|20260107|11:46:32|S|100|43.690000||
B|INTC|20260107|11:46:32|S|200|43.690000||
B|MU|20260107|11:46:32|S|50|342.360000||
B|NVDA|20260107|11:46:32|S|100|190.049600||
B|SLV|20260107|11:46:32|S|300|71.220000||
B|SNDK|20260107|11:46:32|S|5|346.090000||
B|SPXL|20260107|11:46:32|S|2|231.500000||
B|UBER|20260107|11:46:32|S|25|86.559100||
B|BOEU|20260107|11:46:33|S|1|43.613000||
B|CRDO|20260107|11:46:33|S|100|138.461500||
B|NVO|20260107|11:46:33|S|50|57.335000||
B|RBLX|20260107|11:46:33|S|10|77.080000||
B|RGTI|20260107|11:46:33|S|10|26.409100||
B|RGTI|20260107|11:46:33|S|10|26.410000||
B|RGTI|20260107|11:46:33|S|40|26.410000||
B|SLV|20260107|11:46:33|S|300|71.220400||
B|SPY|20260107|11:46:33|S|30|693.410000||
B|SQQQ|20260107|11:46:33|S|115|64.480000||
B|TECL|20260107|11:46:33|S|4|125.550000||
B|TSLA|20260107|11:46:33|S|75|438.276000||
B|AMZN|20260107|11:46:34|S|1|243.320000||
B|META|20260107|11:46:34|S|26|651.570000||
B|OPEN|20260107|11:46:34|S|20|6.725000||
B|SAP|20260107|11:46:34|S|57|244.220000||
B|UCTT|20260107|11:46:34|S|820|32.700000||
B|UIS|20260107|11:46:34|S|200|2.820000||
B|AVL|20260107|11:46:35|S|200|44.690000||
B|MU|20260107|11:46:35|S|50|342.370000||
B|SMX|20260107|11:46:35|S|16|34.730000||
B|SNDK|20260107|11:46:35|S|3|346.300000||
B|TSLA|20260107|11:46:35|S|1|438.242000||
B|AMZN|20260107|11:46:36|S|12|243.340000||
B|CRWG|20260107|11:46:36|S|314|3.299200||
B|HOOD|20260107|11:46:36|S|10|119.410000||
B|IOSP|20260107|11:46:36|S|30|77.870000||
B|KO|20260107|11:46:36|S|100|67.675000||
B|MPWR|20260107|11:46:36|S|2|951.000000||
B|MS|20260107|11:46:36|S|10|185.314800||
B|PLTR|20260107|11:46:36|S|30|184.725000||
B|TQQQ|20260107|11:46:36|S|2|55.975500||
B|HPQ|20260107|11:46:37|S|1|21.025000||
B|KO|20260107|11:46:37|S|1|67.675000||
B|MU|20260107|11:46:37|S|10|342.360000||
B|NVDA|20260107|11:46:37|S|50|190.085000||
B|NVDA|20260107|11:46:37|S|50|190.085000||
B|PANW|20260107|11:46:37|S|5|192.970000||
B|PLTR|20260107|11:46:37|S|400|184.726000||
B|TSLA|20260107|11:46:37|S|1|438.250000||
B|ASST|20260107|11:46:38|S|38|1.136300||
B|FG|20260107|11:46:38|S|100|28.955000||
B|GANX|20260107|11:46:38|E|200|2.495000||
B|INTC|20260107|11:46:38|S|100|43.665000||
B|MSTR|20260107|11:46:38|S|120|164.090000||
B|MSTR|20260107|11:46:38|S|160|164.100000||
B|ONC|20260107|11:46:38|S|3|334.130000||
B|STNE|20260107|11:46:38|S|7|13.895000||
B|TMF|20260107|11:46:38|S|3|38.025000||
B|VYM|20260107|11:46:38|S|1|146.000000||
B|XGN|20260107|11:46:38|S|100|6.060000||
B|AGQ|20260107|11:46:39|S|25|189.790000||
B|AVGO|20260107|11:46:39|S|100|348.830000||
B|CRML|20260107|11:46:39|S|1100|13.930000||
B|IRM|20260107|11:46:39|S|200|88.410000||
B|IRM|20260107|11:46:39|S|500|88.375000||
B|IRM|20260107|11:46:39|S|520|88.420000||
B|SMR|20260107|11:46:39|S|200|20.220000||
B|SMX|20260107|11:46:39|S|1|34.790000||
B|SNDK|20260107|11:46:39|S|10|346.099000||
B|SQQQ|20260107|11:46:39|S|8|64.490000||
B|TIGR|20260107|11:46:39|S|120|10.007200||
B|UBER|20260107|11:46:39|S|100|86.560000||
B|W|20260107|11:46:39|S|140|111.140000||
B|AAPL|20260107|11:46:40|S|100|262.255000||
B|ALAB|20260107|11:46:40|S|15|160.830000||
B|CHPS|20260107|11:46:40|S|100|51.550000||
B|HL|20260107|11:46:40|S|10|20.765000||
B|TSLA|20260107|11:46:40|S|25|438.250000||
B|META|20260107|11:46:41|S|200|651.430000||
B|SMR|20260107|11:46:41|S|300|20.220000||
B|T|20260107|11:46:41|S|1|24.087300||
B|TSLA|20260107|11:46:41|S|30|438.250000||
B|FNWD|20260107|11:46:42|S|9|34.180000||
B|SAP|20260107|11:46:42|S|56|244.190000||
B|SPY|20260107|11:46:42|S|500|693.365000||
B|TQQQ|20260107|11:46:42|S|20|55.955000||
B|VST|20260107|11:46:42|S|51|159.570000||
B|WMT|20260107|11:46:42|S|20|113.980000||
B|WMT|20260107|11:46:42|S|200|113.989000||
B|PLTR|20260107|11:46:43|S|100|184.775000||
B|SQQQ|20260107|11:46:43|S|24|64.490000||
B|SQQQ|20260107|11:46:43|S|24|64.490000||
B|TSM|20260107|11:46:43|S|10|322.540000||
B|AVGO|20260107|11:46:44|S|1|348.838000||
B|TSLA|20260107|11:46:44|S|100|438.230900||
B|TSLL|20260107|11:46:44|S|900|18.049400||
B|AVGO|20260107|11:46:45|S|40|348.830000||
B|AVGO|20260107|11:46:45|S|68|348.820000||
B|BRBR|20260107|11:46:45|S|100|23.255000||
B|LAC|20260107|11:46:45|S|3|5.655000||
B|LITE|20260107|11:46:45|S|100|377.350000||
B|LRN|20260107|11:46:45|S|1|67.790000||
B|MPLX|20260107|11:46:45|S|2|52.030000||
B|OKLO|20260107|11:46:45|S|15|99.820000||
B|SOFI|20260107|11:46:45|S|100|26.740000||
B|TSLA|20260107|11:46:45|S|100|438.191100||
B|WPM|20260107|11:46:45|S|6|122.736300||
B|META|20260107|11:46:46|S|5|651.522700||
B|MP|20260107|11:46:46|S|12|63.997700||
B|PEP|20260107|11:46:46|S|2|138.030000||
B|TQQQ|20260107|11:46:46|S|500|55.950000||
B|ASML|20260107|11:46:47|S|5|1233.381000||
B|ASML|20260107|11:46:47|S|5|1233.390000||
B|FCX|20260107|11:46:47|S|10|55.235000||
B|RILY|20260107|11:46:47|S|100|5.797100||
B|SCI|20260107|11:46:47|S|37|78.810000||
B|COIN|20260107|11:46:48|S|63|245.910000||
B|FSLR|20260107|11:46:48|E|100|243.000000||
B|NBY|20260107|11:46:48|S|15|10.120000||
B|NBY|20260107|11:46:48|S|15|10.122500||
B|SUPV|20260107|11:46:48|S|45|11.235000||
B|TQQQ|20260107|11:46:48|S|577|55.959600||
B|TQQQ|20260107|11:46:48|S|1400|55.960000||
B|COTY|20260107|11:46:49|S|128|3.075000||
B|IONQ|20260107|11:46:49|S|300|51.600000||
B|RGTI|20260107|11:46:49|S|395|26.390700||
B|SOUN|20260107|11:46:49|S|450|11.127200||
B|SPXS|20260107|11:46:49|S|10|33.817300||
B|TQQQ|20260107|11:46:49|S|1|55.960000||
B|TSLA|20260107|11:46:49|S|7|438.271000||
B|YPF|20260107|11:46:49|S|1|33.490000||
B|FLY|20260107|11:46:50|S|500|28.880000||
B|FTCI|20260107|11:46:50|S|21|12.110000||
B|AMZN|20260107|11:46:51|S|1|243.415000||
B|AVGO|20260107|11:46:51|S|350|348.830000||
B|QQQ|20260107|11:46:51|S|20|627.050700||
B|RGTI|20260107|11:46:51|S|3|26.390000||
B|SOUN|20260107|11:46:51|S|27|11.128200||
B|TQQQ|20260107|11:46:51|S|300|55.950800||
B|VOO|20260107|11:46:51|S|1|637.659100||
B|NUVL|20260107|11:46:52|S|100|102.710000||
B|PLTR|20260107|11:46:52|S|8|184.810000||
B|SPY|20260107|11:46:52|S|40|693.350000||
B|CRWV|20260107|11:46:53|S|87|79.450000||
B|HDB|20260107|11:46:53|S|5|33.345000||
B|NTES|20260107|11:46:53|S|100|142.050000||
B|RGTI|20260107|11:46:53|S|50|26.390000||
B|SLV|20260107|11:46:53|S|80|71.185000||
B|Z|20260107|11:46:53|S|3|65.790000||
B|ADBE|20260107|11:46:54|S|14|339.960000||
B|PYPL|20260107|11:46:54|S|20|58.615000||
B|SOXL|20260107|11:46:54|S|60|52.200000||
B|TQQQ|20260107|11:46:54|S|100|55.960000||
B|AAL|20260107|11:46:55|S|10|16.230000||
B|ALAB|20260107|11:46:55|S|6|160.830000||
B|GDXU|20260107|11:46:55|S|41|282.860000||
B|HRL|20260107|11:46:55|S|130|22.680000||
B|HRL|20260107|11:46:55|S|170|22.680000||
B|INTC|20260107|11:46:55|S|249|43.626500||
B|ADBE|20260107|11:46:56|S|3|339.960000||
B|JPM|20260107|11:46:56|S|80|326.270000||
B|MU|20260107|11:46:56|S|10|342.136700||
B|SMX|20260107|11:46:56|S|25|33.990000||
B|AVGO|20260107|11:46:57|S|2|348.905000||
B|CRML|20260107|11:46:57|S|100|13.940000||
B|CRML|20260107|11:46:57|S|250|13.937300||
B|MU|20260107|11:46:57|S|10|342.136700||
B|MU|20260107|11:46:57|S|10|342.136700||
B|MU|20260107|11:46:57|S|10|342.136700||
B|PANW|20260107|11:46:57|S|8|193.250000||
B|INTC|20260107|11:46:58|S|60|43.625000||
B|MRVL|20260107|11:46:58|S|93|84.720000||
B|MU|20260107|11:46:58|S|10|342.136700||
B|MU|20260107|11:46:58|S|10|342.136700||
B|MU|20260107|11:46:58|S|10|342.136700||
B|QCOM|20260107|11:46:58|S|1|177.500000||
B|SEV|20260107|11:46:58|S|100|4.620000||
B|SIMO|20260107|11:46:58|S|100|106.670000||
B|SIMO|20260107|11:46:58|S|600|106.790000||
B|TQQQ|20260107|11:46:58|S|200|55.960000||
B|VEA|20260107|11:46:58|S|30|64.039300||
B|VST|20260107|11:46:58|S|68|159.560000||
B|CRCA|20260107|11:46:59|S|600|4.265000||
B|CRML|20260107|11:46:59|S|100|13.935000||
B|IEUR|20260107|11:46:59|S|4|72.365000||
B|JOE|20260107|11:46:59|S|20|61.370000||
B|LODE|20260107|11:46:59|S|200|4.009200||
B|MU|20260107|11:46:59|S|10|342.136700||
B|NOW|20260107|11:46:59|S|4|151.777800||
B|XLI|20260107|11:46:59|S|36|161.114500||
B|APPX|20260107|11:47:00|S|200|30.990000||
B|CRCL|20260107|11:47:00|S|1|81.980000||
B|OKLO|20260107|11:47:00|S|1|99.780000||
B|OPEN|20260107|11:47:00|S|196|6.740000||
B|SSO|20260107|11:47:00|S|27|59.817300||
B|TQQQ|20260107|11:47:00|S|260|55.959300||
B|TSLL|20260107|11:47:00|S|15|18.055000||
B|VOO|20260107|11:47:00|S|1|637.660000||
B|AGQ|20260107|11:47:01|S|200|189.330000||
B|RGLD|20260107|11:47:01|S|5|244.227500||
B|TSLL|20260107|11:47:01|S|200|18.059300||
B|AMZN|20260107|11:47:02|S|50|243.420000||
B|ANET|20260107|11:47:02|S|4|129.680000||
B|CAL|20260107|11:47:02|S|80|12.725000||
B|NVDA|20260107|11:47:02|S|50|190.072700||
B|ORCL|20260107|11:47:02|S|40|194.710000||
B|SMR|20260107|11:47:02|S|59|20.250000||
B|SOLS|20260107|11:47:02|S|143|50.418300||
B|TSEM|20260107|11:47:02|S|4|123.470000||
B|UEC|20260107|11:47:02|S|20|14.260700||
B|XPEV|20260107|11:47:02|S|1|19.996000||
B|AMC|20260107|11:47:03|S|606|1.550000||
B|BIDU|20260107|11:47:03|S|87|149.280000||
B|HON|20260107|11:47:03|S|1|201.680000||
B|MRK|20260107|11:47:03|S|50|110.170000||
B|VIST|20260107|11:47:03|S|2|44.045000||
B|ASBP|20260107|11:47:04|S|2000|0.136600||
B|CCL|20260107|11:47:04|S|3|32.005000||
B|MU|20260107|11:47:04|S|19|342.245000||
B|OPEN|20260107|11:47:04|S|1400|6.750000||
B|OPEN|20260107|11:47:04|S|12865|6.750000||
B|QBTS|20260107|11:47:04|S|1|32.142700||
B|RIOT|20260107|11:47:04|S|4|15.339300||
B|TYL|20260107|11:47:04|S|2|447.890000||
B|ZTS|20260107|11:47:04|S|4|128.016400||
B|BIDU|20260107|11:47:05|S|1|149.278000||
B|INTU|20260107|11:47:05|S|2|652.530000||
B|MARA|20260107|11:47:05|S|500|10.277400||
B|SNDK|20260107|11:47:05|S|1|345.520000||
B|XOM|20260107|11:47:05|S|6|119.604500||
B|ZTS|20260107|11:47:05|S|100|128.120000||
B|APLD|20260107|11:47:06|S|25|31.125000||
B|AVGO|20260107|11:47:06|S|4|349.060000||
B|INTC|20260107|11:47:06|S|23|43.669300||
B|OUST|20260107|11:47:06|S|19|25.290000||
B|PLTR|20260107|11:47:06|S|100|184.890100||
B|QBTS|20260107|11:47:06|S|199|32.155000||
B|SOFI|20260107|11:47:06|S|3000|26.749500||
B|TSLL|20260107|11:47:06|S|25|18.055000||
B|TSLL|20260107|11:47:06|S|50|18.055000||
B|TTDU|20260107|11:47:06|S|100|16.570000||
B|BABA|20260107|11:47:07|S|15|147.938800||
B|EQT|20260107|11:47:07|S|24|54.070000||
B|GLUE|20260107|11:47:07|S|5|24.310000||
B|KO|20260107|11:47:07|S|1000|67.640000||
B|RGTI|20260107|11:47:07|S|100|26.395000||
B|RRC|20260107|11:47:07|S|64|34.420000||
B|SPY|20260107|11:47:07|S|1|693.370000||
B|ZTS|20260107|11:47:07|S|100|128.100000||
B|AAPL|20260107|11:47:08|S|100|262.225000||
B|BITO|20260107|11:47:08|S|5|12.690000||
B|BYND|20260107|11:47:08|S|91|0.985000||
B|CRML|20260107|11:47:08|S|25|13.960000||
B|FSLR|20260107|11:47:08|S|5|242.840000||
B|HL|20260107|11:47:08|S|100|20.737400||
B|IREN|20260107|11:47:08|S|108|46.025000||
B|PATH|20260107|11:47:08|S|200|17.535000||
B|PATH|20260107|11:47:08|S|500|17.535000||
B|TQQQ|20260107|11:47:08|S|200|55.960000||
B|TSLA|20260107|11:47:08|S|200|438.130000||
B|AVPT|20260107|11:47:09|S|1|13.970000||
B|BABA|20260107|11:47:09|S|5|147.920000||
B|HPQ|20260107|11:47:09|S|103|21.035000||
B|IMRX|20260107|11:47:09|S|100|7.980000||
B|MAGS|20260107|11:47:09|S|5|66.264500||
B|META|20260107|11:47:09|S|5|651.502200||
B|OVID|20260107|11:47:09|S|100|1.780000||
B|AAUC|20260107|11:47:10|S|100|24.320000||
B|ASST|20260107|11:47:10|S|15|1.130000||
B|CB|20260107|11:47:10|S|400|309.270000||
B|DLO|20260107|11:47:10|S|60|14.750000||
B|FUTU|20260107|11:47:10|S|6|178.620000||
B|KO|20260107|11:47:10|S|1|67.649300||
B|MARA|20260107|11:47:10|S|100|10.279400||
B|MARA|20260107|11:47:10|S|400|10.275000||
B|TSLA|20260107|11:47:10|S|3|438.080000||
B|TSLA|20260107|11:47:10|S|5|438.110000||
B|VIST|20260107|11:47:10|S|8|44.020000||
B|NFLX|20260107|11:47:11|S|3|90.945000||
B|NUAI|20260107|11:47:11|S|350|3.305000||
B|PUK|20260107|11:47:11|S|50|31.695000||
B|SMR|20260107|11:47:11|S|200|20.270000||
B|SMR|20260107|11:47:11|S|200|20.270000||
B|SMR|20260107|11:47:11|S|300|20.240000||
B|SMR|20260107|11:47:11|S|3800|20.260000||
B|TMC|20260107|11:47:11|S|500|7.772700||
B|TSLA|20260107|11:47:11|S|80|438.080000||
B|TSLA|20260107|11:47:11|S|200|438.035000||
B|YPF|20260107|11:47:11|S|10|33.440000||
B|LION|20260107|11:47:12|S|800|8.740000||
B|NVDA|20260107|11:47:12|S|10|190.059300||
B|NVDA|20260107|11:47:12|S|24|190.050800||
B|PATH|20260107|11:47:12|S|500|17.535000||
B|RGTI|20260107|11:47:12|S|150|26.399400||
B|VIST|20260107|11:47:12|S|77|44.090000||
B|VIST|20260107|11:47:12|S|200|44.060000||
B|WSO|20260107|11:47:12|S|1|353.185000||
B|ZTS|20260107|11:47:12|S|100|128.116000||
B|ARMN|20260107|11:47:13|S|100|17.015000||
B|ARMN|20260107|11:47:13|S|100|17.021800||
B|AVGO|20260107|11:47:13|S|20|348.948000||
B|MP|20260107|11:47:13|S|10|63.978200||
B|ONDS|20260107|11:47:13|S|5|12.785000||
B|POET|20260107|11:47:13|S|355|7.689300||
B|QQQ|20260107|11:47:13|S|200|627.085000||
B|UNG|20260107|11:47:13|S|60|11.578200||
B|VST|20260107|11:47:13|S|200|159.600000||
B|ASST|20260107|11:47:14|S|15|1.130000||
B|IEF|20260107|11:47:14|S|3|96.447400||
B|NVDA|20260107|11:47:14|S|50|190.045000||
B|PATH|20260107|11:47:14|S|100|17.536000||
B|SOC|20260107|11:47:14|S|100|9.730000||
B|TROX|20260107|11:47:14|S|1700|5.105000||
B|UAMY|20260107|11:47:14|S|100|7.970000||
B|URBN|20260107|11:47:14|S|13|79.980000||
B|COIN|20260107|11:47:15|S|72|245.960000||
B|QBTS|20260107|11:47:15|S|100|32.100000||
B|TQQQ|20260107|11:47:15|S|100|55.950000||
B|ZETA|20260107|11:47:15|S|80|23.555000||
B|AI|20260107|11:47:16|S|50|13.787400||
B|ASTS|20260107|11:47:16|S|50|92.850000||
B|GTY|20260107|11:47:16|S|14|28.285000||
B|MU|20260107|11:47:16|S|10|342.210000||
B|NB|20260107|11:47:16|S|480|6.840000||
B|NVAX|20260107|11:47:16|S|7|7.547500||
B|RKLB|20260107|11:47:16|S|24|85.770000||
B|SIDU|20260107|11:47:16|S|1|4.880700||
B|U|20260107|11:47:16|S|20|45.400000||
B|CRWV|20260107|11:47:17|S|20|79.460000||
B|GFAI|20260107|11:47:17|S|100|0.665700||
B|MSTR|20260107|11:47:17|S|388|163.980000||
B|TSM|20260107|11:47:17|S|1|322.430000||
B|UAMY|20260107|11:47:17|S|50|7.947600||
B|KO|20260107|11:47:18|S|5|67.647500||
B|TQQQ|20260107|11:47:18|S|300|55.957200||
B|ELAB|20260107|11:47:19|S|62|6.130000||
B|GS|20260107|11:47:19|S|5|948.040000||
B|MARA|20260107|11:47:19|S|1|10.277300||
B|MU|20260107|11:47:19|S|3|342.190000||
B|MU|20260107|11:47:19|S|100|342.190000||
B|RIVN|20260107|11:47:19|S|1500|19.975000||
B|AMD|20260107|11:47:20|S|1|210.300000||
B|INTC|20260107|11:47:20|S|57|43.590000||
B|SMCI|20260107|11:47:20|S|1|30.047300||
B|TTAN|20260107|11:47:20|S|7|104.865000||
B|UBER|20260107|11:47:20|S|100|86.549100||
B|VT|20260107|11:47:20|S|51|144.165000||
B|AAPL|20260107|11:47:21|S|10|262.209300||
B|ALL|20260107|11:47:21|S|100|209.310000||
B|PAAS|20260107|11:47:21|S|24|52.970000||
B|PAAS|20260107|11:47:21|S|24|52.970000||
B|SPY|20260107|11:47:21|S|5|693.282700||
B|XLK|20260107|11:47:21|S|25|147.249300||
B|AES|20260107|11:47:22|S|890|14.596000||
B|AMZN|20260107|11:47:22|S|350|243.390000||
B|BE|20260107|11:47:22|S|10|111.410000||
B|META|20260107|11:47:22|S|2|651.367600||
B|META|20260107|11:47:22|S|3|651.370000||
B|ORCL|20260107|11:47:22|S|30|194.690000||
B|WMT|20260107|11:47:22|S|90|113.967300||
B|AMAT|20260107|11:47:23|S|20|293.640000||
B|ARMN|20260107|11:47:23|S|10|17.010000||
B|ODD|20260107|11:47:23|S|3|38.050000||
B|PLTR|20260107|11:47:23|S|100|184.720000||
B|RARE|20260107|11:47:23|S|300|23.700000||
B|RMR|20260107|11:47:23|S|100|15.860000||
B|SHY|20260107|11:47:23|S|62|82.895000||
B|SIDU|20260107|11:47:23|S|1|4.880700||
B|SMR|20260107|11:47:23|S|4|20.239200||
B|FCX|20260107|11:47:24|S|1|55.187500||
B|GLD|20260107|11:47:24|S|2|410.484500||
B|NOC|20260107|11:47:24|S|4|615.160000||
B|TSLA|20260107|11:47:24|S|49|438.140000||
B|VIST|20260107|11:47:24|S|5|44.060000||
B|CP|20260107|11:47:25|S|100|71.880000||
B|LLY|20260107|11:47:25|S|1|1105.800000||
B|PAAA|20260107|11:47:25|S|200|51.325000||
B|SGML|20260107|11:47:25|S|23|16.198800||
B|SMR|20260107|11:47:25|S|40|20.220000||
B|SPY|20260107|11:47:25|S|173|693.315000||
B|ZTS|20260107|11:47:25|S|100|128.018600||
B|AVGO|20260107|11:47:26|S|63|348.788000||
B|BMNU|20260107|11:47:26|S|2|6.150000||
B|MSTR|20260107|11:47:26|S|38|163.980000||
B|MSTR|20260107|11:47:26|S|88|163.965000||
B|RELI|20260107|11:47:26|S|100|0.594800||
B|SMX|20260107|11:47:26|S|200|34.020000||
B|BIOX|20260107|11:47:27|S|169|1.430000||
B|EEM|20260107|11:47:27|S|233|57.019300||
B|MNTS|20260107|11:47:27|S|5|13.480000||
B|SLV|20260107|11:47:27|S|37|71.185000||
B|WEST|20260107|11:47:27|S|362|3.710000||
B|FNF|20260107|11:47:28|S|100|56.330000||
B|RDDT|20260107|11:47:28|S|200|257.450000||
B|BTU|20260107|11:47:29|S|4|32.060000||
B|CVX|20260107|11:47:29|S|1|156.330000||
B|FROG|20260107|11:47:29|S|66|60.730000||
B|TQQQ|20260107|11:47:29|S|300|55.940000||
B|AVAV|20260107|11:47:30|S|2|332.750000||
B|AVAV|20260107|11:47:30|S|71|332.910000||
B|CRESY|20260107|11:47:30|S|24|11.800000||
B|CRESY|20260107|11:47:30|S|56|11.800000||
B|LDOS|20260107|11:47:30|S|20|202.180000||
B|QLD|20260107|11:47:30|S|82|73.289300||
B|TMC|20260107|11:47:30|S|170|7.787400||
B|VGT|20260107|11:47:30|S|80|769.450000||
B|AAPL|20260107|11:47:31|S|1|262.160000||
B|BE|20260107|11:47:31|S|100|111.280000||
B|CRESY|20260107|11:47:31|S|86|11.810000||
B|HL|20260107|11:47:31|S|12|20.758400||
B|INTU|20260107|11:47:31|S|2|652.570000||
B|QTUM|20260107|11:47:31|S|2|117.090000||
B|RGTI|20260107|11:47:31|S|100|26.405000||
B|SMR|20260107|11:47:31|S|120|20.227100||
B|TQQQ|20260107|11:47:31|S|24|55.950000||
B|COIN|20260107|11:47:32|S|2|245.800000||
B|GS|20260107|11:47:32|S|10|948.350000||
B|LX|20260107|11:47:32|S|700|3.109300||
B|AMD|20260107|11:47:33|S|100|210.295000||
B|BABA|20260107|11:47:33|S|30|147.888800||
B|INTC|20260107|11:47:33|S|60|43.600700||
B|LEU|20260107|11:47:33|S|3|324.400000||
B|MP|20260107|11:47:33|S|5|63.982000||
B|PARK|20260107|11:47:33|S|1|13.910000||
B|SMR|20260107|11:47:34|S|50|20.210000||
B|SMR|20260107|11:47:34|S|200|20.210000||
B|URBN|20260107|11:47:34|S|13|79.998100||
B|ILF|20260107|11:47:35|S|50|31.475000||
B|INTC|20260107|11:47:35|S|100|43.600000||
B|NFLX|20260107|11:47:35|S|110|90.935000||
B|SMX|20260107|11:47:35|S|100|33.890000||
B|AIN|20260107|11:47:36|S|38|54.170000||
B|INTC|20260107|11:47:36|S|1200|43.560400||
B|MU|20260107|11:47:36|S|100|342.060000||
B|SCHG|20260107|11:47:36|S|1|33.090000||
B|SMR|20260107|11:47:36|S|5|20.200000||
B|SPSM|20260107|11:47:36|S|1|48.296000||
B|BLK|20260107|11:47:37|S|1|1083.670000||
B|KTOS|20260107|11:47:37|S|5|95.260000||
B|NVD|20260107|11:47:37|S|100|6.887300||
B|ORCL|20260107|11:47:37|S|20|194.550000||
B|PLTR|20260107|11:47:37|S|100|184.790000||
B|PLTR|20260107|11:47:37|S|119|184.755000||
B|PLTR|20260107|11:47:37|S|273|184.780000||
B|RVNL|20260107|11:47:37|S|100|57.800000||
B|WW|20260107|11:47:37|S|200|34.060000||
B|BE|20260107|11:47:38|S|200|111.400000||
B|HMY|20260107|11:47:38|S|2|20.556000||
B|OKLO|20260107|11:47:38|S|1|99.760000||
B|POET|20260107|11:47:38|S|95|7.686900||
B|ZS|20260107|11:47:38|S|40|227.086700||
B|ALAB|20260107|11:47:39|S|192|160.970000||
B|CSCO|20260107|11:47:39|S|200|74.430000||
B|EWW|20260107|11:47:39|S|50|70.178800||
B|PLTZ|20260107|11:47:39|S|100|22.510000||
B|RYAAY|20260107|11:47:39|S|15|71.739800||
B|SOC|20260107|11:47:39|S|140|9.760000||
B|SQQQ|20260107|11:47:39|S|2|64.500000||
B|FXI|20260107|11:47:40|S|15|39.445000||
B|AGQ|20260107|11:47:41|S|100|189.920000||
B|AGQ|20260107|11:47:41|S|200|189.890000||
B|AGQ|20260107|11:47:41|S|300|189.915200||
B|AGQ|20260107|11:47:41|S|384|189.920000||
B|BMNU|20260107|11:47:41|S|3|6.149800||
B|GGAL|20260107|11:47:41|S|1|52.825000||
B|NOK|20260107|11:47:41|S|572|6.775000||
B|NVDA|20260107|11:47:41|S|400|190.084900||
B|PARK|20260107|11:47:41|S|1|13.860000||
B|RCL|20260107|11:47:41|S|3|300.080000||
B|TSLA|20260107|11:47:41|S|2|438.050000||
B|AG|20260107|11:47:42|S|100|17.530000||
B|ANET|20260107|11:47:42|S|62|129.710000||
B|ARWR|20260107|11:47:42|S|20|64.480000||
B|CRDO|20260107|11:47:42|S|230|138.490000||
B|PANW|20260107|11:47:42|S|3|193.230000||
B|RGTI|20260107|11:47:42|S|100|26.420000||
B|SPY|20260107|11:47:42|S|30|693.302700||
B|TSLA|20260107|11:47:42|S|51|438.020000||
B|TSLA|20260107|11:47:42|S|228|438.020000||
B|YPF|20260107|11:47:42|S|100|33.430000||
B|HELE|20260107|11:47:43|S|40|20.595000||
B|TQQQ|20260107|11:47:43|S|50|55.960000||
B|YMAG|20260107|11:47:43|S|50|14.195000||
B|NVDA|20260107|11:47:44|S|100|190.100000||
B|ZS|20260107|11:47:44|S|3|226.698100||
B|MU|20260107|11:47:45|S|100|342.190000||
B|OKE|20260107|11:47:45|S|2|70.600000||
B|SATL|20260107|11:47:45|S|1|2.395000||
B|COPX|20260107|11:47:46|S|30|76.228800||
B|GRAB|20260107|11:47:46|S|25|5.200000||
B|ZS|20260107|11:47:46|S|40|227.091800||
B|GGAL|20260107|11:47:47|S|95|52.825000||
B|MNTS|20260107|11:47:47|S|34|13.450000||
B|TSLA|20260107|11:47:47|S|1|438.170000||
B|BDTX|20260107|11:47:48|S|1000|2.686000||
B|CRWV|20260107|11:47:48|S|35|79.420000||
B|GGAL|20260107|11:47:48|S|1|52.830000||
B|RIVN|20260107|11:47:48|S|113|19.970000||
B|VCEL|20260107|11:47:48|S|20|40.730000||
B|AUR|20260107|11:47:49|S|100|4.765000||
B|CRCL|20260107|11:47:49|S|100|81.930000||
B|CRCL|20260107|11:47:49|S|100|81.960000||
B|CRCL|20260107|11:47:49|S|200|81.930000||
B|CRCL|20260107|11:47:49|S|800|81.950000||
B|LAC|20260107|11:47:49|S|300|5.655000||
B|MP|20260107|11:47:49|S|3|63.910000||
B|MP|20260107|11:47:49|S|50|63.910000||
B|MU|20260107|11:47:49|S|50|342.195000||
B|PPLT|20260107|11:47:49|S|1|210.130000||
B|TMC|20260107|11:47:49|S|50|7.779300||
B|UGI|20260107|11:47:49|S|60|37.230000||
B|ONDS|20260107|11:47:50|S|200|12.785000||
B|TSLL|20260107|11:47:50|S|100|18.045000||
B|TSM|20260107|11:47:50|S|30|322.238300||
B|VIST|20260107|11:47:50|S|1|44.060000||
B|WU|20260107|11:47:50|S|3000|9.519900||
B|HIMS|20260107|11:47:51|S|140|35.910000||
B|HIMS|20260107|11:47:51|S|140|35.920000||
B|HIMS|20260107|11:47:51|S|560|35.921500||
B|HOOD|20260107|11:47:51|S|12|119.558700||
B|IONQ|20260107|11:47:51|S|25|51.601000||
B|MSFT|20260107|11:47:51|S|100|488.140000||
B|NVDA|20260107|11:47:51|S|2|190.075000||
B|OPEN|20260107|11:47:51|S|1520|6.743500||
B|XLV|20260107|11:47:51|S|100|159.795000||
B|BMNU|20260107|11:47:52|S|100|6.160000||
B|GOOG|20260107|11:47:52|S|100|320.125000||
B|TSM|20260107|11:47:52|S|5|322.238300||
B|GOOG|20260107|11:47:53|S|100|320.125000||
B|NAIL|20260107|11:47:53|S|100|53.390000||
B|NAIL|20260107|11:47:53|S|300|53.387500||
B|NVDA|20260107|11:47:53|S|1|190.065000||
B|QQQ|20260107|11:47:53|S|400|627.042600||
B|SWKS|20260107|11:47:53|S|30|58.620000||
B|XSVN|20260107|11:47:53|S|1|48.189000||
B|AXTI|20260107|11:47:54|S|3|23.850000||
B|HPQ|20260107|11:47:54|S|20|21.035000||
B|LLY|20260107|11:47:54|S|26|1106.220000||
B|NAIL|20260107|11:47:54|S|100|53.420000||
B|PAAS|20260107|11:47:54|S|20|52.970000||
B|RXRX|20260107|11:47:54|S|224|4.889900||
B|TSLA|20260107|11:47:54|S|30|438.060000||
B|CRDO|20260107|11:47:55|S|4|138.410000||
B|LLY|20260107|11:47:55|S|12|1106.240000||
B|ARW|20260107|11:47:56|S|1|110.580000||
B|GOOG|20260107|11:47:56|S|10|320.150000||
B|R|20260107|11:47:56|S|3|187.300000||
B|RTX|20260107|11:47:56|S|5|191.864600||
B|SMR|20260107|11:47:56|S|338|20.219900||
B|TSLL|20260107|11:47:56|S|1800|18.038400||
B|UPST|20260107|11:47:56|S|50|50.330000||
B|AGG|20260107|11:47:57|S|1|100.135000||
B|PLTR|20260107|11:47:57|S|5|184.890000||
B|SGMT|20260107|11:47:57|S|1|5.552000||
B|SOFI|20260107|11:47:57|S|100|26.730000||
B|COIN|20260107|11:47:58|S|5|245.800000||
B|FEIM|20260107|11:47:58|S|22|56.480000||
B|IMSR|20260107|11:47:58|S|178|8.980000||
B|ORCL|20260107|11:47:58|S|10|194.481900||
B|TLT|20260107|11:47:58|S|7|87.815000||
B|CLSK|20260107|11:47:59|S|1000|11.975000||
B|CRCL|20260107|11:47:59|S|50|81.947600||
B|HL|20260107|11:47:59|S|4|20.769400||
B|ORCL|20260107|11:47:59|S|15|194.500000||
B|QQQ|20260107|11:47:59|S|70|627.085000||
B|SOXL|20260107|11:47:59|S|50|52.200000||
B|ZS|20260107|11:47:59|S|40|227.105500||
B|ZS|20260107|11:47:59|S|40|227.105500||
B|AFRM|20260107|11:48:00|S|100|82.340000||
B|CTDD|20260107|11:48:00|S|100|18.870000||
B|ETHZ|20260107|11:48:00|S|400|4.989300||
B|METU|20260107|11:48:00|S|160|31.247300||
B|NVDA|20260107|11:48:00|S|50|190.085000||
B|ORCL|20260107|11:48:00|S|123|194.580000||
B|TIMB|20260107|11:48:00|S|33|20.233500||
B|TSLA|20260107|11:48:00|S|5|438.030000||
B|ALLY|20260107|11:48:01|S|100|46.285000||
B|ORCL|20260107|11:48:01|S|80|194.570000||
B|OXY|20260107|11:48:01|S|8|41.135000||
B|ARMN|20260107|11:48:02|S|100|17.000000||
B|NVDA|20260107|11:48:02|S|200|190.069400||
B|VTI|20260107|11:48:02|S|8|341.787900||
B|WMT|20260107|11:48:02|S|200|113.977200||
B|YPF|20260107|11:48:02|S|102|33.440000||
B|META|20260107|11:48:03|S|12|651.560000||
B|TSLA|20260107|11:48:03|S|50|438.031600||
B|VXX|20260107|11:48:03|S|40|26.295000||
B|Z|20260107|11:48:03|S|100|65.746600||
B|AMD|20260107|11:48:04|S|100|210.410000||
B|CADE|20260107|11:48:04|S|100|44.805000||
B|LENZ|20260107|11:48:04|S|900|17.150000||
B|SAP|20260107|11:48:04|S|15|243.887500||
B|ZS|20260107|11:48:04|S|40|226.650700||
B|ALAB|20260107|11:48:05|S|210|160.960000||
B|BHVN|20260107|11:48:05|S|300|11.160000||
B|C|20260107|11:48:05|S|1|121.107000||
B|IREN|20260107|11:48:05|S|100|46.075000||
B|LLY|20260107|11:48:05|S|8|1106.240000||
B|ORCL|20260107|11:48:05|S|69|194.570000||
B|RAND|20260107|11:48:05|S|100|11.830000||
B|RKLB|20260107|11:48:05|S|5|85.680000||
B|SBET|20260107|11:48:05|S|100|10.445000||
B|TQQQ|20260107|11:48:05|S|200|55.960000||
B|ZS|20260107|11:48:05|S|3|226.671900||
B|NVDA|20260107|11:48:06|S|100|190.025000||
B|AMZN|20260107|11:48:07|S|50|243.550000||
B|GRRR|20260107|11:48:07|S|100|13.640000||
B|GRRR|20260107|11:48:07|S|250|13.638900||
B|LLY|20260107|11:48:07|S|80|1106.240000||
B|MP|20260107|11:48:07|S|300|63.908200||
B|PG|20260107|11:48:07|S|26|138.565000||
B|SHY|20260107|11:48:07|S|478|82.895000||
B|SMR|20260107|11:48:07|S|50|20.210000||
B|TMCWW|20260107|11:48:07|S|200|1.555600||
B|VT|20260107|11:48:07|S|110|144.169300||
B|VTI|20260107|11:48:07|S|3|341.760000||
B|COCO|20260107|11:48:08|S|10|54.720000||
B|ETHU|20260107|11:48:08|S|100|61.495000||
B|META|20260107|11:48:08|S|3|651.610000||
B|SNA|20260107|11:48:08|S|1|352.820000||
B|VXX|20260107|11:48:08|S|1700|26.300000||
B|HON|20260107|11:48:09|S|2|201.630000||
B|LAC|20260107|11:48:09|S|1|5.660000||
B|PG|20260107|11:48:09|S|9|138.559000||
B|TSLA|20260107|11:48:09|S|100|438.071500||
B|DFDV|20260107|11:48:10|S|20|6.640000||
B|OKLO|20260107|11:48:10|S|100|99.970000||
B|PATH|20260107|11:48:10|S|100|17.525000||
B|PG|20260107|11:48:10|S|1|138.540000||
B|METU|20260107|11:48:11|S|220|31.240000||
B|METU|20260107|11:48:11|S|300|31.240000||
B|REMX|20260107|11:48:11|S|12|86.200000||
B|SNDK|20260107|11:48:11|S|25|346.325000||
B|AMZN|20260107|11:48:12|S|100|243.500000||
B|ASST|20260107|11:48:12|S|5000|1.135000||
B|ASTS|20260107|11:48:12|S|1|92.850000||
B|ATRO|20260107|11:48:12|S|30|59.706000||
B|BYND|20260107|11:48:12|S|200|0.992200||
B|CRWV|20260107|11:48:12|S|50|79.540000||
B|JPST|20260107|11:48:12|S|1287|50.630000||
B|OKLO|20260107|11:48:12|S|100|99.970000||
B|RBLX|20260107|11:48:12|S|2|77.210000||
B|SMX|20260107|11:48:12|E|100|33.403400||
B|SQQQ|20260107|11:48:12|S|897|64.490000||
B|VXUS|20260107|11:48:12|S|12|77.419300||
B|AAL|20260107|11:48:13|S|10|16.220000||
B|HALO|20260107|11:48:13|S|193|74.420000||
B|RCAT|20260107|11:48:13|S|20|10.935000||
B|TGS|20260107|11:48:13|S|29|28.930000||
B|TGS|20260107|11:48:13|S|52|28.910000||
B|URBN|20260107|11:48:13|S|30|80.010000||
B|YPF|20260107|11:48:13|S|39|33.405000||
B|ETN|20260107|11:48:14|S|5|324.020000||
B|GDX|20260107|11:48:14|S|38|90.835000||
B|YPF|20260107|11:48:14|S|100|33.405000||
B|HL|20260107|11:48:15|S|415|20.795000||
B|HOOD|20260107|11:48:15|S|20|119.628500||
B|LRCX|20260107|11:48:15|S|100|202.070000||
B|SMX|20260107|11:48:15|S|50|33.350000||
B|UAMY|20260107|11:48:15|S|200|7.987600||
B|ASML|20260107|11:48:16|S|9|1233.416100||
B|FCX|20260107|11:48:16|S|1|55.200000||
B|GOOGL|20260107|11:48:16|S|97|319.550000||
B|RGTX|20260107|11:48:16|S|10|16.980000||
B|UAMY|20260107|11:48:16|S|1|7.988600||
B|CRWV|20260107|11:48:17|S|5|79.560000||
B|OPTX|20260107|11:48:17|S|100|3.240000||
B|PLTR|20260107|11:48:17|S|50|184.882000||
B|PLTR|20260107|11:48:17|S|300|184.910000||
B|RDDT|20260107|11:48:17|S|350|257.460000||
B|SOXL|20260107|11:48:17|S|300|52.182900||
B|YQQQ|20260107|11:48:17|S|1|11.950000||
B|SMR|20260107|11:48:18|S|5|20.199100||
B|TSLA|20260107|11:48:18|S|80|437.990000||
B|ANET|20260107|11:48:19|S|1|129.750000||
B|AVAV|20260107|11:48:19|S|3|332.738900||
B|COIN|20260107|11:48:19|S|94|245.655200||
B|FLY|20260107|11:48:19|S|100|28.930000||
B|HPQ|20260107|11:48:19|S|1000|21.045000||
B|MRVL|20260107|11:48:19|S|10|84.708300||
B|MRVL|20260107|11:48:19|S|10|84.710000||
B|NBIS|20260107|11:48:19|S|100|100.140000||
B|RR|20260107|11:48:19|S|700|3.605000||
B|ZTS|20260107|11:48:19|S|100|128.021500||
B|CLOV|20260107|11:48:20|S|100|2.560000||
B|UL|20260107|11:48:20|S|1|62.569300||
B|FEIM|20260107|11:48:21|S|10|56.500000||
B|GPN|20260107|11:48:21|S|10|76.720000||
B|NOK|20260107|11:48:21|S|100|6.779300||
B|PLTR|20260107|11:48:21|S|100|184.930000||
B|RSP|20260107|11:48:21|S|87|195.846400||
B|RSP|20260107|11:48:21|S|300|195.845000||
B|YPF|20260107|11:48:21|S|4|33.420000||
B|CIVI|20260107|11:48:22|S|1|25.650000||
B|HWM|20260107|11:48:22|S|12|214.922300||
B|IBIT|20260107|11:48:22|S|200|51.787400||
B|PLTU|20260107|11:48:22|S|20|78.930000||
B|RIVN|20260107|11:48:22|S|50|19.960000||
B|ZS|20260107|11:48:22|S|40|227.187300||
B|COIN|20260107|11:48:23|S|5|245.750000||
B|STX|20260107|11:48:23|S|9|303.960000||
B|TQQQ|20260107|11:48:23|S|2|55.960000||
B|TQQQ|20260107|11:48:23|S|100|55.950000||
B|VAL|20260107|11:48:23|S|100|51.650000||
B|ABAT|20260107|11:48:24|S|200|4.600000||
B|AMD|20260107|11:48:24|S|38|210.400000||
B|APP|20260107|11:48:24|S|80|634.920000||
B|APP|20260107|11:48:24|S|320|634.910000||
B|IONQ|20260107|11:48:24|S|4|51.576500||
B|NUGT|20260107|11:48:24|S|60|205.881000||
B|RTX|20260107|11:48:24|S|1|191.765000||
B|SOFI|20260107|11:48:24|S|100|26.750000||
B|UNH|20260107|11:48:24|S|1|339.970000||
B|Z|20260107|11:48:24|S|100|65.733000||
B|APP|20260107|11:48:25|S|11|634.970000||
B|APP|20260107|11:48:25|S|29|634.990000||
B|BITO|20260107|11:48:25|S|5|12.685000||
B|ILF|20260107|11:48:25|S|3|31.465000||
B|LLY|20260107|11:48:25|S|10|1106.595800||
B|LVHI|20260107|11:48:25|S|135|37.025000||
B|MOS|20260107|11:48:25|S|8|24.898300||
B|NXE|20260107|11:48:25|S|50|10.849300||
B|PLTR|20260107|11:48:25|S|100|184.960000||
B|RTX|20260107|11:48:25|S|1|191.765000||
B|ABBV|20260107|11:48:26|S|1|229.637400||
B|BMNU|20260107|11:48:26|S|1000|6.160000||
B|IMAX|20260107|11:48:26|S|3|34.390000||
B|PLTR|20260107|11:48:26|S|100|184.930000||
B|RACE|20260107|11:48:26|S|2|371.515000||
B|BP|20260107|11:48:27|S|100|33.820000||
B|HDB|20260107|11:48:27|S|12|33.345000||
B|LAC|20260107|11:48:27|S|143|5.660000||
B|QS|20260107|11:48:27|S|100|11.025000||
B|SAIL|20260107|11:48:27|S|13|19.912700||
B|SIMO|20260107|11:48:27|S|10|107.120000||
B|BA|20260107|11:48:28|S|76|232.130000||
B|COIN|20260107|11:48:28|S|3|245.720000||
B|CRDO|20260107|11:48:28|S|2|138.280000||
B|GOOG|20260107|11:48:28|S|100|319.980000||
B|META|20260107|11:48:28|S|50|651.580000||
B|MRVL|20260107|11:48:28|S|2|84.690000||
B|NKE|20260107|11:48:28|S|4|63.869300||
B|ORCL|20260107|11:48:28|S|49|194.450000||
B|TSLA|20260107|11:48:28|S|16|437.836000||
B|GLOB|20260107|11:48:29|S|10|69.900000||
B|RIVN|20260107|11:48:29|S|200|19.970000||
B|CRESY|20260107|11:48:30|S|56|11.788100||
B|HLN|20260107|11:48:30|S|21|10.079700||
B|MSFT|20260107|11:48:30|S|28|488.150000||
B|RIVN|20260107|11:48:30|S|200|19.970000||
B|VOO|20260107|11:48:30|S|1|637.538200||
B|VSAT|20260107|11:48:30|S|35|39.690000||
B|AMD|20260107|11:48:31|S|23|210.383000||
B|AMD|20260107|11:48:31|S|100|210.390000||
B|CVNA|20260107|11:48:31|S|1|448.167400||
B|INTC|20260107|11:48:31|S|25|43.579300||
B|IWM|20260107|11:48:31|S|100|256.095000||
B|URA|20260107|11:48:31|S|20|49.770000||
B|AAPL|20260107|11:48:32|S|96|262.000000||
B|INTC|20260107|11:48:32|S|48|43.575000||
B|IREN|20260107|11:48:32|S|60|46.035000||
B|JDST|20260107|11:48:32|S|100|2.365000||
B|SLV|20260107|11:48:32|S|116|71.330000||
B|TEM|20260107|11:48:32|S|10|70.803000||
B|TQQQ|20260107|11:48:32|S|3|55.950000||
B|GPUS|20260107|11:48:33|S|150|0.337900||
B|MAGS|20260107|11:48:33|S|1|66.245000||
B|MAN|20260107|11:48:33|S|1|29.859500||
B|QURE|20260107|11:48:33|S|70|22.780000||
B|TE|20260107|11:48:33|S|100|7.637400||
B|WDAY|20260107|11:48:33|S|1|211.880000||
B|GMED|20260107|11:48:34|S|11|91.790000||
B|IBRX|20260107|11:48:34|S|100|2.220000||
B|TSLA|20260107|11:48:34|S|30|437.660000||
B|CEG|20260107|11:48:35|S|2|343.420000||
B|SPY|20260107|11:48:35|S|70|693.225000||
B|STNG|20260107|11:48:35|S|1|54.430000||
B|BLND|20260107|11:48:36|S|600|3.110000||
B|DELL|20260107|11:48:36|S|15|119.148000||
B|EXEL|20260107|11:48:36|S|1|45.700000||
B|GOOGL|20260107|11:48:36|S|61|319.510000||
B|YPF|20260107|11:48:36|S|69|33.430000||
B|ADBE|20260107|11:48:37|S|226|340.330000||
B|AVGO|20260107|11:48:37|S|280|348.830000||
B|PLTR|20260107|11:48:37|S|50|184.881300||
B|VGSH|20260107|11:48:37|S|1|58.775000||
B|VST|20260107|11:48:37|S|50|159.720000||
B|AEM|20260107|11:48:38|S|6|181.000000||
B|BMA|20260107|11:48:38|S|18|87.820000||
B|BRK/B|20260107|11:48:38|S|5|494.395000||
B|BRK/B|20260107|11:48:38|S|6|494.350000||
B|TECL|20260107|11:48:38|S|20|125.417800||
B|EMO|20260107|11:48:39|S|5|44.450000||
B|IONZ|20260107|11:48:39|S|5|16.730000||
B|NNE|20260107|11:48:39|S|45|32.620000||
B|OKE|20260107|11:48:39|S|1|70.620000||
B|UVIX|20260107|11:48:39|S|400|5.585000||
B|YPF|20260107|11:48:39|S|25|33.430000||
B|CDRE|20260107|11:48:40|S|80|43.445000||
B|EB|20260107|11:48:40|S|1000|4.470000||
B|MP|20260107|11:48:40|S|1|63.960000||
B|MP|20260107|11:48:40|S|2|63.960000||
B|SNPS|20260107|11:48:40|S|2|520.740000||
B|VGT|20260107|11:48:40|S|4|769.273500||
B|ADBE|20260107|11:48:41|S|2|340.245000||
B|ASTS|20260107|11:48:41|S|20|92.680000||
B|IREN|20260107|11:48:41|S|140|46.025000||
B|NVDA|20260107|11:48:41|S|77|189.950000||
B|PLTR|20260107|11:48:41|S|50|184.890000||
B|MP|20260107|11:48:42|S|10|63.965000||
B|PLTR|20260107|11:48:42|S|13|184.870000||
B|PLTR|20260107|11:48:42|S|100|184.871300||
B|WMT|20260107|11:48:42|S|183|113.929300||
B|ALM|20260107|11:48:43|S|100|9.390000||
B|AMDD|20260107|11:48:43|S|2097|9.549600||
B|MOAT|20260107|11:48:43|S|35|105.874500||
B|NU|20260107|11:48:43|S|36|17.630000||
B|SOXL|20260107|11:48:43|S|50|52.155000||
B|SPY|20260107|11:48:43|S|20|693.215000||
B|ADBE|20260107|11:48:44|S|40|340.350000||
B|ADBE|20260107|11:48:44|S|143|340.340000||
B|ADBE|20260107|11:48:44|S|352|340.350000||
B|AGNC|20260107|11:48:44|S|18|11.180000||
B|BOXX|20260107|11:48:44|S|53|115.197300||
B|CPB|20260107|11:48:44|S|2|26.487500||
B|NFLX|20260107|11:48:44|S|200|90.990000||
B|NVDA|20260107|11:48:44|S|200|189.945000||
B|XOM|20260107|11:48:44|S|100|119.450000||
B|DVLT|20260107|11:48:45|S|460|1.225000||
B|AAPL|20260107|11:48:46|S|94|261.965000||
B|DVLT|20260107|11:48:46|E|100|1.226000||
B|PLTR|20260107|11:48:46|S|20|184.890000||
B|CHPY|20260107|11:48:47|S|5|59.000000||
B|HDB|20260107|11:48:47|S|5|33.345000||
B|HIMZ|20260107|11:48:47|S|1000|7.019300||
B|ONDS|20260107|11:48:47|S|6|12.818500||
B|PLTR|20260107|11:48:47|S|400|184.860000||
B|QQQM|20260107|11:48:47|S|5|258.145000||
B|AEIS|20260107|11:48:48|S|95|223.700000||
B|AEIS|20260107|11:48:48|S|700|223.660000||
B|CRIS|20260107|11:48:48|S|600|0.860200||
B|DGLY|20260107|11:48:48|E|1|0.735500||
B|GLDM|20260107|11:48:48|S|10|88.455000||
B|HDB|20260107|11:48:48|S|5|33.345000||
B|RKLB|20260107|11:48:48|S|5|85.698700||
B|AMD|20260107|11:48:49|S|100|210.390000||
B|BIDU|20260107|11:48:49|S|15|148.970000||
B|ECL|20260107|11:48:49|S|2|270.410000||
B|HIMS|20260107|11:48:49|S|14|35.860000||
B|SPIP|20260107|11:48:49|S|19|26.036700||
B|TSLQ|20260107|11:48:49|S|10|19.010000||
B|ASST|20260107|11:48:50|S|11|1.135000||
B|CAG|20260107|11:48:50|S|17|16.415000||
B|CRIS|20260107|11:48:50|S|300|0.860700||
B|GDX|20260107|11:48:50|S|100|90.830000||
B|ZS|20260107|11:48:50|S|40|227.219300||
B|BITU|20260107|11:48:51|S|42|23.890000||
B|KR|20260107|11:48:51|S|45|60.747300||
B|TSLL|20260107|11:48:51|S|100|18.009400||
B|AAPL|20260107|11:48:52|S|10|261.928800||
B|CRIS|20260107|11:48:52|S|600|0.861200||
B|RGC|20260107|11:48:52|S|1|44.715000||
B|SAP|20260107|11:48:52|S|1|243.910000||
B|TSLA|20260107|11:48:52|S|120|437.775000||
B|VRTX|20260107|11:48:52|S|5|481.380000||
B|KTOS|20260107|11:48:53|S|3|95.280000||
B|LLY|20260107|11:48:53|S|20|1106.940000||
B|RDDT|20260107|11:48:53|S|25|257.480000||
B|SHOP|20260107|11:48:53|S|2|168.478100||
B|ADBE|20260107|11:48:54|S|40|340.650000||
B|ADBE|20260107|11:48:54|S|80|340.630000||
B|ADBE|20260107|11:48:54|S|600|340.640000||
B|CRIS|20260107|11:48:54|S|300|0.862000||
B|EWBC|20260107|11:48:54|S|13|117.650000||
B|PYPL|20260107|11:48:54|S|40|58.655000||
B|RIG|20260107|11:48:54|S|100|4.275000||
B|TLF|20260107|11:48:54|S|50|2.780000||
B|ZS|20260107|11:48:54|S|3|226.713900||
B|AVGO|20260107|11:48:55|S|80|348.910000||
B|CRWV|20260107|11:48:55|S|40|79.530000||
B|RKLB|20260107|11:48:55|S|5|85.728300||
B|SHV|20260107|11:48:55|S|820|110.210000||
B|XLK|20260107|11:48:55|S|100|147.247300||
B|YPF|20260107|11:48:55|S|56|33.420000||
B|AVGO|20260107|11:48:56|S|10|348.896500||
B|NEM|20260107|11:48:56|S|98|108.940000||
B|RDDT|20260107|11:48:56|S|100|257.700000||
B|SMUP|20260107|11:48:56|S|1563|1.809800||
B|TSLA|20260107|11:48:56|S|2|437.750000||
B|TSM|20260107|11:48:56|S|50|322.130800||
B|CVNA|20260107|11:48:57|S|50|448.167400||
B|MSTR|20260107|11:48:57|S|34|163.900000||
B|MU|20260107|11:48:57|S|99|342.140000||
B|PLTR|20260107|11:48:57|S|34|184.965000||
B|PLTZ|20260107|11:48:57|S|300|22.480000||
B|CRDO|20260107|11:48:58|S|100|138.270000||
B|CRWV|20260107|11:48:58|S|100|79.580000||
B|IBIT|20260107|11:48:58|S|10|51.765000||
B|CELH|20260107|11:48:59|S|1|51.375000||
B|SMR|20260107|11:48:59|S|22|20.210000||
B|VEA|20260107|11:48:59|S|1|64.044500||
B|ZS|20260107|11:48:59|S|7|227.310800||
B|ADBE|20260107|11:49:00|S|40|340.680000||
B|ADBE|20260107|11:49:00|S|80|340.590000||
B|ADBE|20260107|11:49:00|S|80|340.610000||
B|ADBE|20260107|11:49:00|S|200|340.610000||
B|ASTS|20260107|11:49:00|S|8|92.480000||
B|CDE|20260107|11:49:00|S|250|19.017400||
B|INVZ|20260107|11:49:00|S|2500|1.125000||
B|INVZ|20260107|11:49:00|S|5200|1.120000||
B|META|20260107|11:49:00|S|5|651.680000||
B|QLD|20260107|11:49:00|S|15|73.285000||
B|TSM|20260107|11:49:00|S|10|322.118500||
B|BLSH|20260107|11:49:01|S|10|39.780000||
B|EQNR|20260107|11:49:01|S|500|22.979300||
B|PPLT|20260107|11:49:01|S|26|209.920000||
B|RIOT|20260107|11:49:01|S|1000|15.340000||
B|RIOT|20260107|11:49:01|S|2000|15.340000||
B|VIAV|20260107|11:49:01|S|300|18.435000||
B|CRDO|20260107|11:49:02|S|5|138.240000||
B|INTU|20260107|11:49:02|S|2|652.540000||
B|MU|20260107|11:49:02|S|2|342.170000||
B|RDDT|20260107|11:49:02|S|6|257.700000||
B|RKLB|20260107|11:49:02|S|10|85.680000||
B|SWKS|20260107|11:49:02|S|25|58.630000||
B|YPF|20260107|11:49:02|S|100|33.405000||
B|AEVA|20260107|11:49:03|S|25|16.517100||
B|ASBP|20260107|11:49:03|S|300|0.136300||
B|AVGO|20260107|11:49:03|S|40|349.070000||
B|BRK/B|20260107|11:49:03|S|5|494.460000||
B|CRDO|20260107|11:49:03|S|2|138.240000||
B|CRUS|20260107|11:49:03|S|1|117.670000||
B|GFI|20260107|11:49:03|S|100|45.420000||
B|MSFT|20260107|11:49:03|S|100|488.110000||
B|DVLT|20260107|11:49:04|S|380|1.225000||
B|GDXU|20260107|11:49:04|S|2|283.790000||
B|HOOD|20260107|11:49:04|S|150|119.740000||
B|HOOD|20260107|11:49:04|S|150|119.740000||
B|NIO|20260107|11:49:04|S|20|4.825000||
B|ASBP|20260107|11:49:05|S|200|0.136300||
B|IBIO|20260107|11:49:05|S|2000|2.050000||
B|NVDA|20260107|11:49:05|S|10|189.970700||
B|PLTR|20260107|11:49:05|S|20|185.170000||
B|PLTR|20260107|11:49:05|S|25|185.180000||
B|PLTR|20260107|11:49:05|S|50|185.170000||
B|RGTI|20260107|11:49:05|S|3|26.420000||
B|VWAV|20260107|11:49:05|S|100|10.450000||
B|PLTR|20260107|11:49:06|S|463|185.060000||
B|SNPS|20260107|11:49:06|S|5|520.950000||
B|GS|20260107|11:49:07|S|1|948.285000||
B|HOOD|20260107|11:49:07|S|100|119.750000||
B|IBB|20260107|11:49:07|S|150|175.560000||
B|MP|20260107|11:49:07|S|2|64.000000||
B|PANW|20260107|11:49:07|S|1|193.370000||
B|PG|20260107|11:49:07|S|8|138.565000||
B|ZS|20260107|11:49:07|S|19|227.252500||
B|AVGO|20260107|11:49:08|S|25|349.040000||
B|CVNA|20260107|11:49:08|S|1|448.178700||
B|PLTR|20260107|11:49:08|S|100|184.940000||
B|TSLL|20260107|11:49:08|S|25|18.009400||
B|URNM|20260107|11:49:08|S|100|63.000000||
B|AAPL|20260107|11:49:09|S|1|262.000000||
B|AMZN|20260107|11:49:09|S|4|243.430000||
B|ASST|20260107|11:49:09|S|230|1.135000||
B|CIFR|20260107|11:49:09|S|200|17.175000||
B|COHN|20260107|11:49:09|S|35|21.680000||
B|MSTR|20260107|11:49:09|S|5|163.930000||
B|PLTR|20260107|11:49:09|S|100|184.930000||
B|RIOT|20260107|11:49:09|S|20|15.330700||
B|SLV|20260107|11:49:09|S|68|71.305000||
B|ASBP|20260107|11:49:10|S|200|0.136100||
B|CRDO|20260107|11:49:10|S|10|138.180000||
B|NFLX|20260107|11:49:10|S|100|90.990000||
B|QUBT|20260107|11:49:10|S|1|12.149300||
B|SMR|20260107|11:49:10|S|2|20.170000||
B|TRV|20260107|11:49:10|S|5|286.130000||
B|VXUS|20260107|11:49:10|S|380|77.405000||
B|AFYA|20260107|11:49:11|S|5|15.010000||
B|AMD|20260107|11:49:11|S|23|210.350000||
B|ASBP|20260107|11:49:11|S|200|0.136100||
B|ASBP|20260107|11:49:11|S|900|0.136001||
B|GRAB|20260107|11:49:11|S|150|5.195000||
B|NIO|20260107|11:49:11|S|45|4.825000||
B|SMX|20260107|11:49:11|S|11|33.460000||
B|VG|20260107|11:49:11|S|7|6.847400||
B|VOYG|20260107|11:49:11|S|2|30.220000||
B|XLB|20260107|11:49:11|S|6|46.875000||
B|ZETA|20260107|11:49:11|S|400|23.515000||
B|AEVA|20260107|11:49:12|S|164|16.490000||
B|FSK|20260107|11:49:12|S|50|14.307300||
B|LITE|20260107|11:49:12|S|100|379.040000||
B|NFLX|20260107|11:49:12|S|40|91.010000||
B|SPOK|20260107|11:49:12|S|12|13.035000||
B|AEVA|20260107|11:49:13|S|300|16.498100||
B|AEVA|20260107|11:49:13|S|300|16.498100||
B|AVAV|20260107|11:49:13|S|1|332.980000||
B|BITO|20260107|11:49:13|S|10|12.670000||
B|NVDA|20260107|11:49:13|S|25|189.910000||
B|PRME|20260107|11:49:13|S|1200|3.970000||
B|RDDT|20260107|11:49:13|S|100|257.610000||
B|RGTX|20260107|11:49:13|S|100|16.960000||
B|AAPL|20260107|11:49:14|S|3|261.950000||
B|AAPL|20260107|11:49:14|S|97|261.950000||
B|AEVA|20260107|11:49:14|S|300|16.498100||
B|AMZN|20260107|11:49:14|S|1|243.400000||
B|ASTS|20260107|11:49:14|S|2|92.445000||
B|GLUE|20260107|11:49:14|S|3|24.160000||
B|HCC|20260107|11:49:14|S|2|91.780000||
B|IBIT|20260107|11:49:14|S|5|51.745000||
B|MU|20260107|11:49:14|S|20|342.170000||
B|NBIS|20260107|11:49:14|S|5|100.160000||
B|NFLX|20260107|11:49:14|S|70|91.030000||
B|PG|20260107|11:49:14|S|1|138.561800||
B|QLD|20260107|11:49:14|S|5|73.250000||
B|RIVN|20260107|11:49:14|S|1500|19.965000||
B|XOP|20260107|11:49:14|S|200|124.720000||
B|XOP|20260107|11:49:14|S|700|124.710000||
B|CEG|20260107|11:49:15|S|10|343.540000||
B|QBTS|20260107|11:49:15|S|100|32.120000||
B|RKLB|20260107|11:49:15|S|200|85.688200||
B|RKLB|20260107|11:49:15|S|800|85.690000||
B|RKLB|20260107|11:49:16|S|10|85.625000||
B|SMU|20260107|11:49:16|E|10|20.006000||
B|SPY|20260107|11:49:16|S|500|693.165000||
B|VYM|20260107|11:49:16|S|49|145.957300||
B|CRSP|20260107|11:49:17|S|250|58.270000||
B|LITE|20260107|11:49:17|S|1|378.890000||
B|META|20260107|11:49:17|S|10|651.696800||
B|MRK|20260107|11:49:17|S|10|110.160000||
B|SOXL|20260107|11:49:17|S|80|52.100000||
B|SOXL|20260107|11:49:17|S|300|52.095000||
B|XOP|20260107|11:49:17|S|200|124.740000||
B|XOP|20260107|11:49:17|S|1000|124.740000||
B|COPX|20260107|11:49:18|S|1|76.219100||
B|EOSE|20260107|11:49:18|S|100|14.515000||
B|PAAS|20260107|11:49:18|S|6|52.988600||
B|CRML|20260107|11:49:19|S|50|13.845000||
B|NVDA|20260107|11:49:19|S|50|189.835000||
B|QBTS|20260107|11:49:19|S|100|32.130000||
B|RXRX|20260107|11:49:19|S|14|4.875000||
B|SOXL|20260107|11:49:19|S|1|52.100000||
B|VST|20260107|11:49:19|S|1|159.700000||
B|KWEB|20260107|11:49:20|S|1387|35.760000||
B|LPTH|20260107|11:49:20|S|100|11.935000||
B|NVDA|20260107|11:49:20|S|100|189.852800||
B|OKLO|20260107|11:49:20|S|2|99.950000||
B|SPY|20260107|11:49:20|S|50|693.145000||
B|AEIS|20260107|11:49:21|S|150|223.670000||
B|ASBP|20260107|11:49:21|S|200|0.136000||
B|BMNR|20260107|11:49:21|S|10|31.377500||
B|CSAN|20260107|11:49:21|S|500|3.835000||
B|FSLR|20260107|11:49:21|S|100|242.950000||
B|HSAI|20260107|11:49:21|S|50|27.090000||
B|IVA|20260107|11:49:21|S|1000|5.060000||
B|META|20260107|11:49:21|S|50|651.650000||
B|QLD|20260107|11:49:21|S|300|73.257400||
B|SQQQ|20260107|11:49:21|S|100|64.550000||
B|SQQQ|20260107|11:49:21|S|200|64.550000||
B|UNH|20260107|11:49:21|S|2|339.658000||
B|CRWD|20260107|11:49:22|S|1|481.920000||
B|FCX|20260107|11:49:22|S|59|55.155000||
B|GHRS|20260107|11:49:22|S|100|16.720000||
B|KKR|20260107|11:49:22|S|9|134.020000||
B|MRVL|20260107|11:49:22|S|100|84.630000||
B|RGTI|20260107|11:49:22|S|100|26.380000||
B|RGTI|20260107|11:49:22|S|100|26.385000||
B|RGTI|20260107|11:49:22|S|100|26.395000||
B|RGTI|20260107|11:49:22|S|100|26.400000||
B|RGTI|20260107|11:49:22|S|600|26.355000||
B|RGTI|20260107|11:49:22|S|800|26.390000||
B|RGTI|20260107|11:49:22|S|1700|26.380000||
B|RGTI|20260107|11:49:22|S|1700|26.400000||
B|RGTI|20260107|11:49:22|S|2000|26.390000||
B|TSLA|20260107|11:49:22|S|1|437.790000||
B|TSLA|20260107|11:49:22|S|51|437.751700||
B|WMT|20260107|11:49:22|S|5|113.780000||
B|WMT|20260107|11:49:22|S|100|113.789000||
B|NVDA|20260107|11:49:23|S|100|189.869300||
B|PENG|20260107|11:49:23|S|23|19.300000||
B|QBTS|20260107|11:49:23|S|80|32.110000||
B|RGTI|20260107|11:49:23|S|4|26.397100||
B|VWAV|20260107|11:49:23|S|6|10.530000||
B|CRMT|20260107|11:49:24|S|100|26.560000||
B|SMU|20260107|11:49:24|S|25|19.960000||
B|TQQQ|20260107|11:49:24|S|100|55.910700||
B|UA|20260107|11:49:24|S|45|5.525000||
B|YPF|20260107|11:49:24|S|91|33.310000||
B|AGQ|20260107|11:49:25|S|100|190.220000||
B|ZS|20260107|11:49:25|S|40|227.293500||
B|HOOD|20260107|11:49:26|S|28|119.650000||
B|QBTS|20260107|11:49:26|S|126|32.130000||
B|STIM|20260107|11:49:26|S|500|1.740000||
B|JEPI|20260107|11:49:27|S|1|57.954500||
B|KNX|20260107|11:49:27|S|7|54.632500||
B|MVLL|20260107|11:49:27|S|100|21.180000||
B|QBTS|20260107|11:49:27|S|4|32.115000||
B|QID|20260107|11:49:27|S|10|19.407300||
B|QQQ|20260107|11:49:27|S|400|626.865000||
B|RIG|20260107|11:49:27|S|20|4.270000||
B|SONY|20260107|11:49:27|S|3|25.235000||
B|SRTY|20260107|11:49:27|S|25|37.710000||
B|VTI|20260107|11:49:27|S|11|341.707900||
B|AAPL|20260107|11:49:28|S|40|261.955000||
B|AMD|20260107|11:49:28|S|1|210.380000||
B|AXON|20260107|11:49:28|S|10|623.850000||
B|UBER|20260107|11:49:28|S|10|86.609100||
B|ARM|20260107|11:49:29|S|2|115.800000||
B|FEAM|20260107|11:49:29|S|200|3.580000||
B|FEAM|20260107|11:49:29|S|400|3.640000||
B|RGTI|20260107|11:49:29|S|110|26.389400||
B|RKLB|20260107|11:49:29|S|3|85.520000||
B|CAMT|20260107|11:49:30|S|100|132.560000||
B|CAMT|20260107|11:49:30|S|200|132.500000||
B|PLTR|20260107|11:49:30|S|20|184.940000||
B|REMX|20260107|11:49:30|S|40|86.250000||
B|SIFY|20260107|11:49:30|S|5266|13.474100||
B|TSSI|20260107|11:49:30|S|100|8.360000||
B|FBTC|20260107|11:49:31|S|125|79.515500||
B|IREN|20260107|11:49:31|S|10|45.920000||
B|NVDA|20260107|11:49:31|S|45|189.885000||
B|AAPL|20260107|11:49:32|S|2|261.980000||
B|SKYT|20260107|11:49:32|S|10|28.588000||
B|SLV|20260107|11:49:32|S|74|71.299800||
B|VXUS|20260107|11:49:32|S|1|77.404500||
B|ADBE|20260107|11:49:33|S|40|340.750000||
B|ADBE|20260107|11:49:33|S|200|340.750000||
B|ADBE|20260107|11:49:33|S|352|340.750000||
B|CDRE|20260107|11:49:33|S|28|43.445000||
B|GLD|20260107|11:49:33|S|2|410.756500||
B|OEF|20260107|11:49:33|S|20|346.582500||
B|ETSY|20260107|11:49:34|S|20|63.030000||
B|IONQ|20260107|11:49:34|S|4|51.490000||
B|NVDA|20260107|11:49:34|S|100|189.885000||
B|PLTR|20260107|11:49:34|S|40|184.901300||
B|PLTR|20260107|11:49:34|S|50|184.900000||
B|PLTR|20260107|11:49:34|S|106|184.910000||
B|SPY|20260107|11:49:34|S|4|693.185000||
B|TSLA|20260107|11:49:34|S|200|437.831600||
B|WBD|20260107|11:49:34|S|3|28.580000||
B|AVGO|20260107|11:49:35|S|7|349.029200||
B|IWF|20260107|11:49:35|S|20|479.465000||
B|SMR|20260107|11:49:35|S|5|20.140000||
B|SQQQ|20260107|11:49:35|S|20|64.550000||
B|VIA|20260107|11:49:35|S|100|28.140000||
B|AMD|20260107|11:49:36|S|50|210.360000||
B|BOXX|20260107|11:49:36|S|20|115.199300||
B|ZTS|20260107|11:49:36|S|100|127.830000||
B|ETH|20260107|11:49:37|S|34|29.825000||
B|META|20260107|11:49:37|S|2|651.560000||
B|NVDA|20260107|11:49:37|S|100|189.830000||
B|NVDA|20260107|11:49:37|S|100|189.835000||
B|PLTR|20260107|11:49:37|S|350|184.840000||
B|QQQM|20260107|11:49:37|S|2|258.095000||
B|RIVN|20260107|11:49:37|S|20|19.935000||
B|RUN|20260107|11:49:37|S|100|17.620700||
B|UVXY|20260107|11:49:37|S|400|35.319300||
B|AAPL|20260107|11:49:38|S|5|261.950000||
B|CGGR|20260107|11:49:38|S|10|45.665000||
B|FN|20260107|11:49:38|S|50|456.142100||
B|KWEB|20260107|11:49:38|S|113|35.760000||
B|SCHX|20260107|11:49:38|S|30|27.390000||
B|XLV|20260107|11:49:38|S|1|159.765000||
B|AMD|20260107|11:49:39|S|156|210.350000||
B|ASBP|20260107|11:49:39|S|200|0.136000||
B|BABA|20260107|11:49:39|S|900|147.858000||
B|DIA|20260107|11:49:39|S|100|493.639200||
B|PLTR|20260107|11:49:39|S|1|184.723500||
B|RGTI|20260107|11:49:39|S|12|26.367100||
B|SOXL|20260107|11:49:39|S|10|52.090000||
B|TEM|20260107|11:49:39|S|100|70.730000||
B|TSLA|20260107|11:49:39|S|50|437.860000||
B|VST|20260107|11:49:39|S|15|159.757200||
B|ZSL|20260107|11:49:39|S|100|4.185000||
B|AMD|20260107|11:49:40|S|3|210.380000||
B|BMNR|20260107|11:49:40|S|100|31.390700||
B|LOW|20260107|11:49:40|S|60|251.350000||
B|MMS|20260107|11:49:40|S|100|91.890000||
B|PLTR|20260107|11:49:40|S|100|184.671200||
B|PLTR|20260107|11:49:40|S|100|184.680000||
B|PLTR|20260107|11:49:40|S|400|184.690000||
B|RIVN|20260107|11:49:40|S|200|19.940000||
B|SMCI|20260107|11:49:40|S|500|30.075000||
B|TSLA|20260107|11:49:40|S|200|437.860000||
B|VTEB|20260107|11:49:40|S|7|50.495000||
B|XOM|20260107|11:49:40|S|200|119.505000||
B|ADBE|20260107|11:49:41|S|40|340.870000||
B|ADBE|20260107|11:49:41|S|600|340.850000||
B|ADBE|20260107|11:49:41|S|600|340.860000||
B|ADMA|20260107|11:49:41|S|9|18.620000||
B|MRNA|20260107|11:49:41|S|16|35.777200||
B|NVDA|20260107|11:49:41|S|500|189.826000||
B|SNX|20260107|11:49:41|S|100|149.920000||
B|UBER|20260107|11:49:41|S|144|86.589300||
B|WVE|20260107|11:49:41|S|1|15.810000||
B|BBWI|20260107|11:49:42|S|91|21.849300||
B|BITX|20260107|11:49:42|S|2|30.020000||
B|PG|20260107|11:49:42|S|1|138.539100||
B|BBAI|20260107|11:49:43|S|400|6.105000||
B|NFLX|20260107|11:49:44|S|2|91.027200||
B|NVDA|20260107|11:49:44|S|1|189.799300||
B|RGC|20260107|11:49:44|S|163|44.740000||
B|VALE|20260107|11:49:44|S|76|14.325000||
B|ZTS|20260107|11:49:44|S|100|127.830000||
B|APLD|20260107|11:49:45|S|9|31.099300||
B|BE|20260107|11:49:45|S|100|111.153300||
B|CRWV|20260107|11:49:45|S|9|79.500000||
B|CRWV|20260107|11:49:45|S|20|79.490000||
B|HSAI|20260107|11:49:45|S|2|27.068000||
B|NNBR|20260107|11:49:45|S|600|1.320000||
B|OKLO|20260107|11:49:45|S|35|99.530000||
B|OKLO|20260107|11:49:45|S|50|99.530000||
B|OKLO|20260107|11:49:45|S|52|99.550000||
B|ASTI|20260107|11:49:46|E|5|3.930000||
B|CLPT|20260107|11:49:46|S|10|15.750000||
B|CVNA|20260107|11:49:46|S|25|448.290000||
B|PLTR|20260107|11:49:46|S|100|184.707900||
B|STNE|20260107|11:49:46|S|363|13.875000||
B|TQQQ|20260107|11:49:46|S|100|55.900000||
B|YPF|20260107|11:49:46|S|57|33.310000||
B|ADBE|20260107|11:49:47|S|600|340.980000||
B|KSPI|20260107|11:49:47|S|3|84.260000||
B|LEU|20260107|11:49:47|S|30|324.495000||
B|TSLA|20260107|11:49:47|S|25|437.890000||
B|YPF|20260107|11:49:47|S|100|33.320000||
B|ASBP|20260107|11:49:48|S|200|0.135900||
B|SOLT|20260107|11:49:48|S|90|7.590000||
B|TQQQ|20260107|11:49:48|S|107|55.899300||
B|TTWO|20260107|11:49:48|S|2|256.130000||
B|UVXY|20260107|11:49:48|S|180|35.317400||
B|AMD|20260107|11:49:49|S|37|210.320000||
B|ASBP|20260107|11:49:49|S|200|0.135900||
B|CHTR|20260107|11:49:49|S|5|211.060000||
B|MS|20260107|11:49:49|S|13|185.260000||
B|UONE|20260107|11:49:49|S|5|1.060000||
B|V|20260107|11:49:49|S|2|355.190000||
B|VSAT|20260107|11:49:49|S|10|39.800000||
B|VXX|20260107|11:49:49|S|100|26.300000||
B|AAPL|20260107|11:49:50|S|13|262.030000||
B|AVBP|20260107|11:49:50|S|100|19.270000||
B|QCOM|20260107|11:49:50|S|1|177.210000||
B|YPF|20260107|11:49:50|S|100|33.320000||
B|AMZN|20260107|11:49:51|S|100|243.300000||
B|GILD|20260107|11:49:51|S|50|123.595000||
B|NVDA|20260107|11:49:51|S|1400|189.810000||
B|VOO|20260107|11:49:51|S|1|637.469300||
B|YPF|20260107|11:49:51|S|49|33.330000||
B|AMZN|20260107|11:49:52|S|55|243.320000||
B|ASBP|20260107|11:49:52|S|6800|0.135900||
B|CAT|20260107|11:49:52|S|20|607.990000||
B|COIN|20260107|11:49:52|S|2|245.370000||
B|COIN|20260107|11:49:52|S|40|245.420000||
B|NBIS|20260107|11:49:52|S|14|100.150000||
B|NBIS|20260107|11:49:52|S|40|100.166300||
B|NKE|20260107|11:49:52|S|100|63.949300||
B|RGTI|20260107|11:49:52|S|210|26.387600||
B|SMR|20260107|11:49:52|S|100|20.140900||
B|TBIL|20260107|11:49:52|S|5000|49.910000||
B|XOM|20260107|11:49:52|S|300|119.500000||
B|AIG|20260107|11:49:53|S|1|77.603000||
B|AMZN|20260107|11:49:53|S|50|243.310000||
B|CRML|20260107|11:49:53|S|50|13.730000||
B|FTNT|20260107|11:49:53|S|37|80.350000||
B|FTNT|20260107|11:49:53|S|63|80.350000||
B|NVDA|20260107|11:49:53|S|100|189.817300||
B|RGTI|20260107|11:49:53|S|3|26.390000||
B|SOPA|20260107|11:49:53|S|50|3.190000||
B|SOXL|20260107|11:49:53|S|1|52.060000||
B|BABA|20260107|11:49:54|S|12|147.847900||
B|BABA|20260107|11:49:54|S|13|147.850000||
B|CVNA|20260107|11:49:54|S|5|448.335000||
B|IBKR|20260107|11:49:54|S|14|71.710000||
B|KRMN|20260107|11:49:54|S|40|93.360000||
B|SIDU|20260107|11:49:54|S|300|4.881000||
B|SIDU|20260107|11:49:54|S|500|4.881000||
B|TQQQ|20260107|11:49:54|S|2|55.899300||
B|VST|20260107|11:49:54|S|20|159.747700||
B|VST|20260107|11:49:54|S|20|159.750000||
B|Z|20260107|11:49:54|S|200|65.762900||
B|BITO|20260107|11:49:55|S|1|12.670000||
B|CVNA|20260107|11:49:55|S|40|448.480000||
B|CVNA|20260107|11:49:55|S|80|448.500000||
B|LEU|20260107|11:49:55|S|12|324.495000||
B|NMR|20260107|11:49:55|S|67|8.907500||
B|SCCO|20260107|11:49:55|S|163|156.040000||
B|BMNR|20260107|11:49:56|S|250|31.392500||
B|RR|20260107|11:49:56|S|100|3.605000||
B|AAPL|20260107|11:49:57|S|50|262.049100||
B|MRNA|20260107|11:49:57|S|60|35.798200||
B|QPUX|20260107|11:49:57|S|13|22.270000||
B|SMR|20260107|11:49:57|S|4|20.149900||
B|TSLL|20260107|11:49:57|S|124|18.030000||
B|SCHO|20260107|11:49:58|S|1|24.390000||
B|TGL|20260107|11:49:58|S|100|7.155800||
B|TSSI|20260107|11:49:58|S|100|8.360000||
B|ACLS|20260107|11:49:59|S|30|93.060000||
B|ACLS|20260107|11:49:59|S|70|93.051000||
B|LLY|20260107|11:49:59|S|1|1106.556500||
B|NIO|20260107|11:49:59|S|8|4.825000||
B|VERA|20260107|11:49:59|S|40|48.980000||
B|VZLA|20260107|11:49:59|S|200|5.785000||
B|FTHI|20260107|11:50:00|S|66|23.936000||
B|OKLO|20260107|11:50:00|S|3|99.510000||
B|PBR|20260107|11:50:00|S|186|11.499300||
B|SMU|20260107|11:50:00|S|40|19.948800||
B|SOXL|20260107|11:50:00|S|1|52.050000||
B|TSLA|20260107|11:50:00|S|280|438.070000||
B|VG|20260107|11:50:00|S|25|6.857400||
B|AXTI|20260107|11:50:01|S|25|23.848100||
B|DFAC|20260107|11:50:01|S|299|40.439000||
B|QQQM|20260107|11:50:01|S|40|258.101400||
B|RDDT|20260107|11:50:01|S|1|257.670000||
B|ZS|20260107|11:50:01|S|4|226.759500||
B|CRML|20260107|11:50:02|S|50|13.780000||
B|GLUE|20260107|11:50:02|S|19|24.150000||
B|MPWR|20260107|11:50:02|S|1|945.190000||
B|PLTR|20260107|11:50:02|S|100|184.810000||
B|RDDT|20260107|11:50:02|S|225|257.700000||
B|SBUX|20260107|11:50:02|S|100|86.860000||
B|TQQQ|20260107|11:50:02|S|66|55.910000||
B|TQQQ|20260107|11:50:02|S|144|55.910000||
B|TQQQ|20260107|11:50:02|S|258|55.910000||
B|NEM|20260107|11:50:03|S|1|108.860000||
B|AAL|20260107|11:50:04|S|9|16.275000||
B|AMZN|20260107|11:50:04|S|100|243.340000||
B|BRK/B|20260107|11:50:04|S|1|494.505700||
B|BRK/B|20260107|11:50:04|S|1|494.510000||
B|CE|20260107|11:50:04|S|10|43.470000||
B|CRML|20260107|11:50:04|S|50|13.775000||
B|FLNC|20260107|11:50:04|S|100|20.555000||
B|FLNC|20260107|11:50:04|S|343|20.530000||
B|NVDA|20260107|11:50:04|S|3|189.809300||
B|SMR|20260107|11:50:04|S|32|20.140000||
B|VGT|20260107|11:50:04|S|4|769.164300||
B|Z|20260107|11:50:04|S|100|65.820000||
B|NOC|20260107|11:50:05|S|15|614.891000||
B|ADBE|20260107|11:50:06|S|80|341.060000||
B|AMZN|20260107|11:50:06|S|45|243.340000||
B|GRAB|20260107|11:50:06|S|29|5.200000||
B|PLTR|20260107|11:50:06|S|127|184.650000||
B|TSLA|20260107|11:50:06|S|1|437.990000||
B|CDE|20260107|11:50:07|S|1|18.937500||
B|CRWV|20260107|11:50:07|S|1|79.430000||
B|LLY|20260107|11:50:07|S|25|1106.371000||
B|PBR|20260107|11:50:07|S|1321|11.500000||
B|PBR|20260107|11:50:07|S|2023|11.499100||
B|PBR|20260107|11:50:07|S|2527|11.500000||
B|RGTI|20260107|11:50:07|S|2|26.390000||
B|SGOL|20260107|11:50:07|S|1248|42.569000||
B|SWKS|20260107|11:50:07|S|55|58.535000||
B|UIS|20260107|11:50:07|S|300|2.820000||
B|UIS|20260107|11:50:07|S|400|2.820000||
B|XBI|20260107|11:50:07|S|100|125.345000||
B|CPRT|20260107|11:50:08|S|100|38.245000||
B|CRWV|20260107|11:50:08|S|30|79.410000||
B|ELF|20260107|11:50:08|S|25|80.108800||
B|FNGU|20260107|11:50:08|S|10|25.925000||
B|IREN|20260107|11:50:08|S|4|45.950000||
B|JEPI|20260107|11:50:08|S|766|57.958000||
B|LITE|20260107|11:50:08|S|10|378.830000||
B|PLTR|20260107|11:50:08|S|41|184.690000||
B|PLTR|20260107|11:50:08|S|240|184.690000||
B|SAP|20260107|11:50:08|S|10|243.880000||
B|AVGO|20260107|11:50:09|S|5|349.300000||
B|BKKT|20260107|11:50:09|S|60|14.860000||
B|GOOG|20260107|11:50:09|S|50|320.060000||
B|MNST|20260107|11:50:09|S|34|76.730000||
B|NVDA|20260107|11:50:09|S|100|189.810000||
B|XLRE|20260107|11:50:09|S|95|40.755000||
B|ZBRA|20260107|11:50:09|S|19|249.420000||
B|AMZN|20260107|11:50:10|S|35|243.320000||
B|CVNA|20260107|11:50:10|S|15|448.340000||
B|GGAL|20260107|11:50:10|S|27|52.800000||
B|PTIR|20260107|11:50:10|S|234|28.599600||
B|SOXL|20260107|11:50:10|S|200|52.060000||
B|SPYI|20260107|11:50:10|S|1|53.115000||
B|WDC|20260107|11:50:10|S|50|198.860000||
B|YPF|20260107|11:50:10|S|100|33.320000||
B|AMZN|20260107|11:50:11|S|90|243.310000||
B|AMZN|20260107|11:50:11|S|90|243.310000||
B|INCY|20260107|11:50:11|S|100|111.110000||
B|PLTR|20260107|11:50:11|S|100|184.630000||
B|AAPL|20260107|11:50:12|S|2|262.040000||
B|BOXX|20260107|11:50:12|S|166|115.199300||
B|IE|20260107|11:50:12|S|100|16.780000||
B|UNH|20260107|11:50:12|S|10|339.817100||
B|ZS|20260107|11:50:12|S|80|227.400000||
B|ZS|20260107|11:50:12|S|80|227.400000||
B|ZS|20260107|11:50:12|S|80|227.440000||
B|ZS|20260107|11:50:12|S|160|227.400000||
B|AMC|20260107|11:50:13|S|75|1.550000||
B|META|20260107|11:50:13|S|1|651.307500||
B|UIS|20260107|11:50:13|S|300|2.820000||
B|CF|20260107|11:50:14|S|1|76.140000||
B|HLT|20260107|11:50:14|S|15|295.210000||
B|META|20260107|11:50:14|S|600|651.290000||
B|PG|20260107|11:50:14|S|100|138.519000||
B|SNDK|20260107|11:50:14|S|23|346.590000||
B|SOC|20260107|11:50:14|S|101|9.820000||
B|AAPL|20260107|11:50:15|S|100|262.040000||
B|AMZN|20260107|11:50:15|S|100|243.280000||
B|AMZN|20260107|11:50:15|S|100|243.283000||
B|AUR|20260107|11:50:15|S|50|4.749300||
B|BGS|20260107|11:50:15|S|100|4.036500||
B|GOOG|20260107|11:50:15|S|78|319.895000||
B|GOOG|20260107|11:50:15|S|200|319.895000||
B|GRAB|20260107|11:50:15|S|1000|5.195000||
B|JD|20260107|11:50:15|S|100|29.085000||
B|META|20260107|11:50:15|S|1|651.263000||
B|NIO|20260107|11:50:15|S|20|4.825000||
B|TSLA|20260107|11:50:15|S|40|437.810000||
B|APLD|20260107|11:50:16|S|30|31.090000||
B|CNQ|20260107|11:50:16|S|7|30.495000||
B|GM|20260107|11:50:16|S|68|82.104000||
B|PLTR|20260107|11:50:16|S|5|184.640000||
B|SUPX|20260107|11:50:16|S|20|14.370000||
B|TCOM|20260107|11:50:16|S|20|76.155000||
B|UIS|20260107|11:50:16|S|300|2.820000||
B|AMZN|20260107|11:50:17|S|90|243.310000||
B|BBIO|20260107|11:50:17|S|200|74.540000||
B|PG|20260107|11:50:17|S|2|138.519000||
B|PG|20260107|11:50:17|S|9|138.519000||
B|SOFI|20260107|11:50:17|S|150|26.765000||
B|KEYS|20260107|11:50:18|S|20|212.110000||
B|NET|20260107|11:50:18|S|20|201.940000||
B|Z|20260107|11:50:18|S|8|65.742300||
B|AVGO|20260107|11:50:19|S|20|349.255000||
B|PLTR|20260107|11:50:19|S|30|184.650000||
B|SERV|20260107|11:50:19|S|20|13.030000||
B|SIDU|20260107|11:50:19|S|2000|4.885000||
B|CRWV|20260107|11:50:20|S|31|79.410000||
B|HERE|20260107|11:50:20|S|100|5.030000||
B|HLNE|20260107|11:50:20|S|40|144.590000||
B|LMT|20260107|11:50:20|S|1|530.588500||
B|NEM|20260107|11:50:20|S|20|108.890000||
B|RIVN|20260107|11:50:20|S|200|20.020000||
B|RZLV|20260107|11:50:20|S|500|3.412700||
B|SCHA|20260107|11:50:20|S|5|29.605000||
B|VOO|20260107|11:50:20|S|5|637.539100||
B|WCC|20260107|11:50:20|S|40|267.310000||
B|XPEV|20260107|11:50:20|S|50|20.000000||
B|CEG|20260107|11:50:21|S|5|343.530000||
B|CHPT|20260107|11:50:21|S|20|6.960000||
B|GRRR|20260107|11:50:21|S|20|13.611200||
B|NBIS|20260107|11:50:21|S|50|100.170000||
B|QTUM|20260107|11:50:21|S|50|117.030000||
B|BNR|20260107|11:50:22|S|10|22.710000||
B|CE|20260107|11:50:22|S|10|43.455000||
B|CRML|20260107|11:50:22|S|97|13.755000||
B|OKLO|20260107|11:50:22|S|50|99.510000||
B|SPHR|20260107|11:50:22|S|200|90.410000||
B|SPHR|20260107|11:50:22|S|986|90.410000||
B|AMZN|20260107|11:50:23|S|90|243.280000||
B|CVNA|20260107|11:50:23|S|1|448.208900||
B|FCEL|20260107|11:50:23|S|10|7.700000||
B|GPUS|20260107|11:50:23|S|100|0.340300||
B|PG|20260107|11:50:23|S|1|138.495000||
B|SNDK|20260107|11:50:23|S|25|346.149000||
B|ZM|20260107|11:50:23|S|2|85.760000||
B|ZM|20260107|11:50:23|S|2|85.770000||
B|AAPL|20260107|11:50:24|S|46|262.029100||
B|AMZN|20260107|11:50:24|S|90|243.270000||
B|GS|20260107|11:50:24|S|50|950.740000||
B|NVDA|20260107|11:50:24|S|100|189.779300||
B|SGML|20260107|11:50:24|S|1700|16.310000||
B|SNPS|20260107|11:50:24|S|10|521.430000||
B|AMZN|20260107|11:50:25|S|90|243.260000||
B|BMNR|20260107|11:50:25|S|98|31.437300||
B|LUCY|20260107|11:50:25|S|400|1.745000||
B|TZA|20260107|11:50:25|S|98|6.679300||
B|TZA|20260107|11:50:25|S|102|6.680000||
B|XPEV|20260107|11:50:25|S|50|19.997500||
B|DFIV|20260107|11:50:26|S|13|50.297500||
B|DVLT|20260107|11:50:26|E|9000|1.226000||
B|IWM|20260107|11:50:26|S|3|256.000500||
B|RKLB|20260107|11:50:26|S|1|85.455600||
B|SPHR|20260107|11:50:26|S|17|90.440000||
B|FN|20260107|11:50:27|S|25|456.290000||
B|SOXL|20260107|11:50:27|S|23|52.030000||
B|TIP|20260107|11:50:27|S|1|110.258500||
B|CRDO|20260107|11:50:28|S|100|137.760000||
B|CRDO|20260107|11:50:28|S|320|138.070000||
B|CRDO|20260107|11:50:28|S|1000|137.825000||
B|CRDO|20260107|11:50:28|S|1500|138.040000||
B|FRMI|20260107|11:50:28|S|1269|8.540000||
B|TSLA|20260107|11:50:28|S|11|437.780000||
B|TTD|20260107|11:50:28|S|206|38.715000||
B|AVGO|20260107|11:50:29|S|4|349.200000||
B|AVGO|20260107|11:50:29|S|5|349.198200||
B|AWK|20260107|11:50:29|S|13|128.160000||
B|CRML|20260107|11:50:29|S|100|13.720000||
B|INTC|20260107|11:50:29|S|300|43.340000||
B|MNDY|20260107|11:50:29|S|50|149.130000||
B|RIVN|20260107|11:50:29|S|300|20.020000||
B|SMR|20260107|11:50:29|S|10|20.150000||
B|SOXL|20260107|11:50:29|S|196|52.000000||
B|ADPT|20260107|11:50:30|S|100|17.290000||
B|BAC|20260107|11:50:30|S|1|56.019300||
B|LAC|20260107|11:50:30|S|496|5.656000||
B|LAC|20260107|11:50:30|S|9065|5.650000||
B|NVDA|20260107|11:50:30|S|50|189.725000||
B|NVDA|20260107|11:50:30|S|100|189.725000||
B|BIDU|20260107|11:50:31|S|68|148.850000||
B|BIDU|20260107|11:50:31|S|100|148.830000||
B|BOIL|20260107|11:50:31|S|150|19.549600||
B|BOIL|20260107|11:50:31|S|300|19.550000||
B|CRNX|20260107|11:50:31|S|100|53.410000||
B|CRSP|20260107|11:50:31|S|100|58.220000||
B|CRSP|20260107|11:50:31|S|200|58.210000||
B|CRWV|20260107|11:50:31|S|72|79.410000||
B|DVN|20260107|11:50:31|S|1|34.900000||
B|VIST|20260107|11:50:31|S|1|44.020000||
B|WWR|20260107|11:50:31|S|5|0.960000||
B|NVDA|20260107|11:50:32|S|100|189.720700||
B|SMG|20260107|11:50:32|S|8|58.285000||
B|AMZN|20260107|11:50:33|S|90|243.200000||
B|BIDU|20260107|11:50:33|S|50|148.850000||
B|MU|20260107|11:50:33|S|73|341.820000||
B|NVDA|20260107|11:50:33|S|100|189.717400||
B|VXUS|20260107|11:50:33|S|400|77.405000||
B|YPF|20260107|11:50:33|S|38|33.340000||
B|AMZN|20260107|11:50:34|S|24|243.190000||
B|APP|20260107|11:50:34|S|13|635.101000||
B|GHRS|20260107|11:50:34|S|600|16.870000||
B|GHRS|20260107|11:50:34|S|1000|16.880000||
B|PLTR|20260107|11:50:34|S|20|184.680000||
B|AMZN|20260107|11:50:35|S|80|243.200000||
B|CRML|20260107|11:50:35|S|50|13.727000||
B|DNA|20260107|11:50:35|S|50|9.480000||
B|LLY|20260107|11:50:35|S|1|1107.180000||
B|NFLX|20260107|11:50:35|S|200|91.132800||
B|RGTI|20260107|11:50:35|S|2|26.340000||
B|SOLV|20260107|11:50:35|S|4|84.600000||
B|AG|20260107|11:50:36|S|250|17.548500||
B|AGEN|20260107|11:50:36|S|400|3.540000||
B|COST|20260107|11:50:36|S|1|890.330000||
B|NVDA|20260107|11:50:36|S|25|189.727200||
B|RVMD|20260107|11:50:36|S|160|81.380000||
B|ADBE|20260107|11:50:37|S|40|341.110000||
B|AMZN|20260107|11:50:37|S|90|243.190000||
B|KTOS|20260107|11:50:37|S|88|95.200000||
B|MSFT|20260107|11:50:37|S|1|488.090000||
B|NFLX|20260107|11:50:37|S|80|91.137200||
B|NVDA|20260107|11:50:37|S|30|189.725000||
B|QCLS|20260107|11:50:37|S|142|4.918100||
B|SMR|20260107|11:50:37|S|30|20.150000||
B|SMR|20260107|11:50:37|S|500|20.145000||
B|UPST|20260107|11:50:37|S|111|50.370000||
B|YPF|20260107|11:50:37|S|247|33.315000||
B|AMZN|20260107|11:50:38|S|90|243.190000||
B|MRVL|20260107|11:50:38|S|5|84.506000||
B|SITM|20260107|11:50:38|S|64|338.271000||
B|BMNR|20260107|11:50:39|S|1334|31.440800||
B|GGAL|20260107|11:50:39|S|6|52.826800||
B|INTC|20260107|11:50:39|S|73|43.355000||
B|AMZN|20260107|11:50:40|S|90|243.210000||
B|TSLA|20260107|11:50:40|S|20|437.720000||
B|ZS|20260107|11:50:40|S|10|227.840000||
B|ZS|20260107|11:50:40|S|40|226.956300||
B|AG|20260107|11:50:41|S|70|17.545000||
B|APLD|20260107|11:50:41|S|32|31.025000||
B|CVNA|20260107|11:50:41|S|5|448.030000||
B|DAVE|20260107|11:50:41|S|10|240.360000||
B|ENVX|20260107|11:50:41|S|250|8.105000||
B|GFI|20260107|11:50:41|S|5|45.368000||
B|GGAL|20260107|11:50:41|S|1|52.826800||
B|KTOS|20260107|11:50:41|S|16|95.200000||
B|MRVL|20260107|11:50:41|S|10|84.506000||
B|MSOS|20260107|11:50:41|S|100|4.585000||
B|RMBS|20260107|11:50:41|S|15|92.320000||
B|AMZN|20260107|11:50:42|S|45|243.210000||
B|ORCL|20260107|11:50:42|S|15|194.330000||
B|UNH|20260107|11:50:42|S|3|339.550000||
B|CF|20260107|11:50:43|S|13|76.090000||
B|IBIT|20260107|11:50:43|S|1|51.745000||
B|SLDE|20260107|11:50:43|S|100|18.840000||
B|INTC|20260107|11:50:44|S|2|43.345000||
B|INTC|20260107|11:50:44|S|97|43.345000||
B|LNG|20260107|11:50:44|S|10|197.735800||
B|MSTR|20260107|11:50:44|S|100|163.807500||
B|QQQ|20260107|11:50:44|S|16|626.902700||
B|AYI|20260107|11:50:45|S|4|370.330000||
B|CMI|20260107|11:50:45|S|20|540.701000||
B|SPXS|20260107|11:50:45|S|2|33.837300||
B|TSLA|20260107|11:50:45|S|3|437.740000||
B|TSLA|20260107|11:50:45|S|30|437.701700||
B|ITUB|20260107|11:50:46|S|27|7.305000||
B|NVDA|20260107|11:50:46|S|30|189.740000||
B|QQQ|20260107|11:50:46|S|120|626.895000||
B|RIGL|20260107|11:50:46|S|4|48.640000||
B|RIVN|20260107|11:50:46|S|150|20.017300||
B|SCHX|20260107|11:50:46|S|40|27.390000||
B|VALE|20260107|11:50:46|S|590|14.325000||
B|VWAV|20260107|11:50:46|S|150|10.530000||
B|C|20260107|11:50:47|S|100|121.310000||
B|TGT|20260107|11:50:47|S|2|103.740000||
B|TSLA|20260107|11:50:47|S|50|437.711600||
B|APLD|20260107|11:50:48|S|15|31.039100||
B|APP|20260107|11:50:48|S|30|635.900000||
B|COF|20260107|11:50:48|S|100|255.170000||
B|HDB|20260107|11:50:48|S|2|33.345000||
B|MUU|20260107|11:50:48|S|25|141.740000||
B|PYPL|20260107|11:50:48|S|25|58.625000||
B|ZS|20260107|11:50:49|S|3|226.960300||
B|AMD|20260107|11:50:50|S|2|210.370000||
B|ASM|20260107|11:50:50|S|50|6.085000||
B|BA|20260107|11:50:50|S|11|232.080000||
B|QBTS|20260107|11:50:50|S|400|32.025000||
B|CEPU|20260107|11:50:51|S|165|16.328500||
B|SMU|20260107|11:50:51|S|2|19.988500||
B|TECS|20260107|11:50:51|S|1|16.212400||
B|TSLA|20260107|11:50:51|S|145|437.740000||
B|UNHG|20260107|11:50:51|S|1|17.637300||
B|AAPL|20260107|11:50:52|S|42|262.010000||
B|ABAT|20260107|11:50:52|S|60|4.605000||
B|CALX|20260107|11:50:52|S|500|53.380000||
B|KSS|20260107|11:50:52|S|1|21.210000||
B|TEM|20260107|11:50:52|S|14|70.910000||
B|LLY|20260107|11:50:53|S|13|1107.510000||
B|OKLO|20260107|11:50:53|S|250|99.730000||
B|PG|20260107|11:50:53|S|4|138.479100||
B|REMX|20260107|11:50:53|S|17|86.303300||
B|RGTI|20260107|11:50:53|S|120|26.340700||
B|SQQQ|20260107|11:50:53|S|100|64.550000||
B|SMR|20260107|11:50:54|S|80|20.169300||
B|TSLA|20260107|11:50:54|S|60|437.770000||
B|ZTS|20260107|11:50:54|S|100|127.760000||
B|ASTS|20260107|11:50:55|S|15|92.430000||
B|HMY|20260107|11:50:55|S|3|20.569300||
B|VIAV|20260107|11:50:55|S|20|18.410000||
B|FTAI|20260107|11:50:56|S|20|248.850000||
B|NBIS|20260107|11:50:56|S|1|100.160000||
B|PLPC|20260107|11:50:56|S|40|230.540000||
B|USAR|20260107|11:50:56|S|50|18.340000||
B|AMBA|20260107|11:50:57|S|48|72.433400||
B|LLY|20260107|11:50:57|S|10|1107.361000||
B|MBX|20260107|11:50:57|S|74|34.200000||
B|XLF|20260107|11:50:57|S|100|55.805000||
B|YPF|20260107|11:50:57|S|100|33.315000||
B|CEPU|20260107|11:50:58|S|6|16.286200||
B|FSLR|20260107|11:50:58|S|2|242.772100||
B|FSLR|20260107|11:50:58|S|7|242.772100||
B|OKLO|20260107|11:50:58|S|25|99.720000||
B|PATH|20260107|11:50:58|S|100|17.555000||
B|SLV|20260107|11:50:58|S|238|71.249900||
B|TSLA|20260107|11:50:58|S|70|437.695000||
B|AGNC|20260107|11:50:59|S|2|11.175900||
B|CVNA|20260107|11:50:59|S|4|448.075000||
B|IWM|20260107|11:50:59|S|200|255.970000||
B|YMM|20260107|11:50:59|S|250|10.695000||
B|ANET|20260107|11:51:00|S|3|129.560000||
B|NKE|20260107|11:51:00|S|12|63.985000||
B|T|20260107|11:51:00|S|10|24.055000||
B|CRDO|20260107|11:51:01|S|10|137.340000||
B|EMB|20260107|11:51:01|S|1696|96.308700||
B|PATH|20260107|11:51:01|S|23|17.555000||
B|CIFR|20260107|11:51:02|S|170|17.085000||
B|GRNY|20260107|11:51:02|S|100|25.615000||
B|ING|20260107|11:51:02|S|100|28.087400||
B|IWM|20260107|11:51:02|S|200|255.960000||
B|IWM|20260107|11:51:02|S|282|255.960000||
B|IWM|20260107|11:51:02|S|600|255.965000||
B|NVDA|20260107|11:51:02|S|62|189.739300||
B|ORCL|20260107|11:51:02|S|106|194.330000||
B|VTI|20260107|11:51:02|S|800|341.698000||
B|XLRE|20260107|11:51:02|S|114|40.765000||
B|XLV|20260107|11:51:02|S|15|159.745000||
B|CAT|20260107|11:51:03|S|100|607.690000||
B|IMRX|20260107|11:51:03|S|200|8.000000||
B|SOXL|20260107|11:51:03|S|200|52.050000||
B|TTE|20260107|11:51:03|S|24|62.644200||
B|IVLU|20260107|11:51:04|S|10|38.694500||
B|PG|20260107|11:51:04|S|5|138.430000||
B|SCHD|20260107|11:51:04|S|8|28.055000||
B|VNQ|20260107|11:51:04|S|60|89.635000||
B|COMP|20260107|11:51:05|S|100|12.420700||
B|FRO|20260107|11:51:05|S|33|23.380000||
B|CL|20260107|11:51:06|S|10|77.615000||
B|IBIT|20260107|11:51:06|S|15|51.745000||
B|IBIT|20260107|11:51:06|S|65|51.745000||
B|IWM|20260107|11:51:06|S|200|255.950000||
B|PLTR|20260107|11:51:06|S|5|184.860000||
B|PLTR|20260107|11:51:06|S|7|184.870000||
B|OKLO|20260107|11:51:07|S|80|99.740000||
B|TQQQ|20260107|11:51:07|S|27|55.920000||
B|TSLA|20260107|11:51:07|S|1|437.450000||
B|TSLA|20260107|11:51:07|S|2|437.480000||
B|ABAT|20260107|11:51:08|S|100|4.600000||
B|ASBP|20260107|11:51:08|S|100|0.137000||
B|QBTS|20260107|11:51:08|S|1000|32.110000||
B|RELI|20260107|11:51:08|S|700|0.592000||
B|DELL|20260107|11:51:09|S|2|118.978200||
B|LLYX|20260107|11:51:09|S|20|26.890000||
B|PLTR|20260107|11:51:09|S|100|184.860000||
B|TIGR|20260107|11:51:09|S|200|9.979300||
B|HOOD|20260107|11:51:10|S|100|119.598800||
B|HPQ|20260107|11:51:10|S|3|21.047200||
B|MDLZ|20260107|11:51:10|S|300|51.875000||
B|META|20260107|11:51:10|S|1|651.545000||
B|MRVL|20260107|11:51:10|S|47|84.525000||
B|VOO|20260107|11:51:10|S|2|637.449100||
B|BITU|20260107|11:51:11|S|13|23.855000||
B|CVNA|20260107|11:51:11|S|5|448.120000||
B|VST|20260107|11:51:11|S|20|159.610000||
B|BITF|20260107|11:51:12|S|810|2.855000||
B|ETN|20260107|11:51:12|S|10|323.640000||
B|MU|20260107|11:51:12|S|52|342.140000||
B|MU|20260107|11:51:12|S|500|342.140000||
B|SLV|20260107|11:51:12|S|15|71.245000||
B|SPY|20260107|11:51:12|S|1|693.145000||
B|UMAC|20260107|11:51:12|S|10|15.148800||
B|APLD|20260107|11:51:13|S|200|30.987300||
B|META|20260107|11:51:13|S|40|651.610000||
B|META|20260107|11:51:13|S|50|651.606600||
B|RGTI|20260107|11:51:13|S|60|26.390000||
B|SGOV|20260107|11:51:13|S|1|100.440000||
B|WIX|20260107|11:51:13|S|3|101.740000||
B|BJRI|20260107|11:51:14|S|20|43.035000||
B|CVNA|20260107|11:51:14|S|2|448.070000||
B|MU|20260107|11:51:14|S|5|342.020000||
B|NBIS|20260107|11:51:14|S|10|100.150000||
B|NVDA|20260107|11:51:14|S|7|189.780000||
B|CRH|20260107|11:51:15|S|8|123.960000||
B|HPE|20260107|11:51:15|S|22|22.715000||
B|META|20260107|11:51:15|S|400|651.700000||
B|MOH|20260107|11:51:15|S|6|179.120000||
B|NEM|20260107|11:51:15|S|1|109.010000||
B|SLV|20260107|11:51:15|S|70|71.230000||
B|ABBV|20260107|11:51:16|S|1|229.638500||
B|AVGO|20260107|11:51:16|S|100|349.300000||
B|JELD|20260107|11:51:16|S|400|2.350000||
B|META|20260107|11:51:16|S|30|651.640000||
B|MPWR|20260107|11:51:16|S|10|944.000000||
B|NOG|20260107|11:51:16|S|1500|20.560000||
B|PSTG|20260107|11:51:16|S|5|68.600000||
B|QQQ|20260107|11:51:16|S|20|626.845000||
B|RGTI|20260107|11:51:16|S|12|26.399300||
B|ZS|20260107|11:51:16|S|40|227.850000||
B|ASBP|20260107|11:51:17|S|200|0.137000||
B|INTC|20260107|11:51:17|S|100|43.425000||
B|RICK|20260107|11:51:17|S|19|24.070000||
B|SLV|20260107|11:51:17|S|3|71.225000||
B|QQQ|20260107|11:51:18|S|10|626.805000||
B|RKLB|20260107|11:51:18|S|280|85.370000||
B|CHPT|20260107|11:51:19|S|10|6.965000||
B|CVX|20260107|11:51:19|S|40|156.290000||
B|KEYS|20260107|11:51:19|S|20|212.080000||
B|KEYS|20260107|11:51:19|S|20|212.090000||
B|UAMY|20260107|11:51:19|S|500|7.915000||
B|EEM|20260107|11:51:20|S|2|56.989300||
B|IMRX|20260107|11:51:20|S|115|8.019100||
B|IWM|20260107|11:51:20|S|10|255.830500||
B|LPTH|20260107|11:51:20|S|100|11.912500||
B|SMR|20260107|11:51:20|S|5|20.155000||
B|SMR|20260107|11:51:20|S|250|20.155000||
B|TSLL|20260107|11:51:20|S|200|17.979300||
B|UNH|20260107|11:51:20|S|2|339.240000||
B|ZS|20260107|11:51:20|S|280|227.795000||
B|ZTS|20260107|11:51:20|S|100|127.830000||
B|ADSK|20260107|11:51:21|S|2|295.400000||
B|BR|20260107|11:51:21|S|2|220.560000||
B|DVN|20260107|11:51:21|S|7|34.887500||
B|MSTX|20260107|11:51:21|S|5|4.405000||
B|QBTS|20260107|11:51:21|S|118|31.992800||
B|QBTS|20260107|11:51:21|S|200|31.992200||
B|RGTI|20260107|11:51:21|S|10|26.340700||
B|SMR|20260107|11:51:21|S|4|20.150000||
B|SMX|20260107|11:51:21|S|25|32.600000||
B|ZTS|20260107|11:51:21|S|100|127.850000||
B|ZTS|20260107|11:51:21|S|100|127.850000||
B|FRMI|20260107|11:51:22|S|20|8.510000||
B|NBIS|20260107|11:51:22|S|5|99.940000||
B|NFLX|20260107|11:51:22|S|200|91.079200||
B|NVDA|20260107|11:51:22|S|100|189.701800||
B|PLTR|20260107|11:51:22|S|121|184.790000||
B|QBTS|20260107|11:51:22|S|42|31.985000||
B|TQQQ|20260107|11:51:22|S|40|55.880000||
B|TSLA|20260107|11:51:22|S|250|437.296000||
B|ZTS|20260107|11:51:22|S|100|127.850000||
B|CRCL|20260107|11:51:23|S|60|81.600000||
B|SOXL|20260107|11:51:23|S|1|51.970000||
B|ZTS|20260107|11:51:23|S|100|127.850000||
B|BE|20260107|11:51:24|S|30|110.970000||
B|CHPT|20260107|11:51:24|S|20|6.960000||
B|COIN|20260107|11:51:24|S|43|245.104400||
B|COLO|20260107|11:51:24|S|100|37.180000||
B|NFE|20260107|11:51:24|S|20|1.230000||
B|NVDA|20260107|11:51:24|S|1|189.697300||
B|PLTR|20260107|11:51:24|S|980|184.820000||
B|SBUX|20260107|11:51:24|S|80|86.920000||
B|AMLX|20260107|11:51:25|S|10|11.725000||
B|ASBP|20260107|11:51:25|S|200|0.137000||
B|DEFT|20260107|11:51:25|S|100|0.988300||
B|OKLO|20260107|11:51:25|S|15|99.450000||
B|ABSI|20260107|11:51:26|S|25|4.055000||
B|CRDO|20260107|11:51:26|S|100|137.090000||
B|PFE|20260107|11:51:26|S|3|25.526900||
B|SOXL|20260107|11:51:26|S|1|51.980000||
B|TQQQ|20260107|11:51:26|S|2|55.890000||
B|TQQQ|20260107|11:51:26|S|20|55.880000||
B|ZTS|20260107|11:51:26|S|100|127.850000||
B|ZTS|20260107|11:51:26|S|100|127.850000||
B|ZTS|20260107|11:51:26|S|100|127.850000||
B|ZTS|20260107|11:51:26|S|100|127.850000||
B|CELH|20260107|11:51:27|S|100|51.302000||
B|PRAX|20260107|11:51:27|S|4|289.910000||
B|SLV|20260107|11:51:27|S|100|71.232700||
B|SOUN|20260107|11:51:27|S|10|11.149300||
B|CVX|20260107|11:51:28|S|3|156.265000||
B|NFLX|20260107|11:51:28|S|5|91.088500||
B|ASBP|20260107|11:51:29|S|200|0.137000||
B|GLSI|20260107|11:51:29|S|3|23.900000||
B|NVAX|20260107|11:51:29|S|50|7.545000||
B|OKLO|20260107|11:51:29|S|24|99.430000||
B|RIG|20260107|11:51:29|S|491|4.275000||
B|SMR|20260107|11:51:29|S|400|20.159700||
B|DELL|20260107|11:51:30|S|100|118.860000||
B|IREN|20260107|11:51:30|S|60|45.690000||
B|IREN|20260107|11:51:30|S|100|45.680000||
B|LAR|20260107|11:51:30|S|202|7.069300||
B|OUST|20260107|11:51:30|S|2|25.250000||
B|RGTI|20260107|11:51:30|S|81|26.355000||
B|SNDK|20260107|11:51:30|S|5|345.960000||
B|UIS|20260107|11:51:30|S|1000|2.820000||
B|NFLX|20260107|11:51:31|S|60|91.045000||
B|NVDL|20260107|11:51:31|S|100|90.870000||
B|NVDL|20260107|11:51:31|S|200|90.857500||
B|SLV|20260107|11:51:31|S|6|71.265000||
B|SMR|20260107|11:51:31|S|5|20.160000||
B|UNH|20260107|11:51:31|S|25|339.087300||
B|FSLR|20260107|11:51:32|S|1|242.370000||
B|PLTU|20260107|11:51:32|S|25|78.710000||
B|QBTS|20260107|11:51:32|S|5|32.005000||
B|SIDU|20260107|11:51:32|S|200|4.890000||
B|ZS|20260107|11:51:32|S|3|227.022300||
B|KMB|20260107|11:51:33|S|1|97.598500||
B|NKE|20260107|11:51:33|S|120|64.027300||
B|SBET|20260107|11:51:33|S|400|10.407600||
B|SMCI|20260107|11:51:33|S|15|30.006700||
B|MRNA|20260107|11:51:34|S|75|35.775000||
B|MU|20260107|11:51:34|S|100|341.910000||
B|NB|20260107|11:51:34|S|1000|6.760000||
B|PLTR|20260107|11:51:34|S|119|184.730000||
B|TQQQ|20260107|11:51:34|S|900|55.900000||
B|VWO|20260107|11:51:34|S|1347|55.369000||
B|WELL|20260107|11:51:34|S|7|188.520000||
B|CGGR|20260107|11:51:35|S|90|45.664500||
B|VTI|20260107|11:51:35|S|2|341.669300||
B|ZTO|20260107|11:51:35|S|4|21.490000||
B|IMKTA|20260107|11:51:36|S|25|69.160000||
B|SLV|20260107|11:51:36|S|85|71.289900||
B|LLY|20260107|11:51:37|S|1|1107.601000||
B|MRNA|20260107|11:51:37|S|13|35.777200||
B|ASML|20260107|11:51:38|S|2|1230.200000||
B|FSLR|20260107|11:51:39|S|1|242.350000||
B|GLUE|20260107|11:51:39|S|200|24.230000||
B|ABBV|20260107|11:51:40|S|3|229.740000||
B|ANDG|20260107|11:51:40|S|1|23.640000||
B|DAL|20260107|11:51:40|S|10|72.771900||
B|FSLR|20260107|11:51:40|S|1|242.280000||
B|VSS|20260107|11:51:40|S|6|147.100000||
B|ASPN|20260107|11:51:41|S|4200|3.205000||
B|CRH|20260107|11:51:41|S|21|123.910000||
B|FSLR|20260107|11:51:41|S|11|242.280000||
B|KHC|20260107|11:51:41|S|2|23.165000||
B|MS|20260107|11:51:41|S|200|185.400900||
B|RIVN|20260107|11:51:41|S|70|19.985000||
B|RUN|20260107|11:51:41|S|100|17.609100||
B|SOFI|20260107|11:51:41|S|500|26.765000||
B|TGS|20260107|11:51:41|S|2|28.868000||
B|VNQ|20260107|11:51:41|S|100|89.639300||
B|VNQ|20260107|11:51:41|S|100|89.639300||
B|AI|20260107|11:51:42|S|208|13.759700||
B|APP|20260107|11:51:42|S|4|635.080000||
B|BA|20260107|11:51:42|S|2|232.000000||
B|BA|20260107|11:51:42|S|20|232.000000||
B|C|20260107|11:51:42|S|2|121.319000||
B|HL|20260107|11:51:42|S|100|20.785000||
B|HL|20260107|11:51:42|S|1840|20.790000||
B|NVDA|20260107|11:51:42|S|100|189.690700||
B|ORCL|20260107|11:51:42|S|105|194.260000||
B|SVM|20260107|11:51:42|S|20|8.855000||
B|YPF|20260107|11:51:42|S|100|33.320000||
B|ZETA|20260107|11:51:42|S|50|23.570000||
B|GD|20260107|11:51:43|S|2|361.435300||
B|IBIT|20260107|11:51:43|S|19|51.715000||
B|KE|20260107|11:51:43|S|20|28.890000||
B|SMX|20260107|11:51:43|S|30|32.300000||
B|UAMY|20260107|11:51:43|S|100|7.902700||
B|NBIS|20260107|11:51:44|S|18|99.960000||
B|CL|20260107|11:51:45|S|1|77.599300||
B|CRVS|20260107|11:51:45|S|11|6.980000||
B|SIDU|20260107|11:51:45|S|4|4.896500||
B|MP|20260107|11:51:46|S|20|63.888300||
B|SMX|20260107|11:51:46|S|6|32.230000||
B|REMX|20260107|11:51:47|S|50|86.344800||
B|AAPL|20260107|11:51:48|S|88|262.009100||
B|AGQ|20260107|11:51:48|S|19|190.315600||
B|AOSL|20260107|11:51:48|S|10|21.530000||
B|ASTS|20260107|11:51:48|S|50|92.566400||
B|MS|20260107|11:51:48|S|150|185.372000||
B|SCHD|20260107|11:51:48|S|66|28.055000||
B|BOXX|20260107|11:51:49|S|200|115.195000||
B|EMLC|20260107|11:51:49|S|50|25.925000||
B|SLB|20260107|11:51:49|S|50|42.775900||
B|STRC|20260107|11:51:49|S|100|100.011200||
B|ASPN|20260107|11:51:50|S|400|3.200000||
B|DVLT|20260107|11:51:50|S|500|1.260000||
B|GDX|20260107|11:51:50|S|200|90.775000||
B|PLTR|20260107|11:51:50|S|27|184.822400||
B|TSLL|20260107|11:51:50|S|100|17.985000||
B|VOYG|20260107|11:51:50|S|1200|30.150000||
B|MELI|20260107|11:51:51|S|1|2178.600000||
B|SGML|20260107|11:51:51|S|100|16.455000||
B|ASBP|20260107|11:51:52|S|200|0.137000||
B|HYNE|20260107|11:51:52|S|1200|14.140000||
B|IMSR|20260107|11:51:52|S|13|8.880000||
B|METU|20260107|11:51:52|S|5|31.246400||
B|NFLX|20260107|11:51:52|S|200|91.027200||
B|SMX|20260107|11:51:52|S|153|32.490000||
B|AMD|20260107|11:51:53|S|100|210.510000||
B|ASPN|20260107|11:51:53|S|4200|3.205000||
B|PMCB|20260107|11:51:53|S|50|0.859000||
B|VKTX|20260107|11:51:53|S|2|32.248700||
B|INTC|20260107|11:51:54|S|100|43.405000||
B|META|20260107|11:51:54|S|1|651.620000||
B|META|20260107|11:51:54|S|2|651.620000||
B|PLTR|20260107|11:51:54|S|50|184.790000||
B|SMX|20260107|11:51:54|S|7|32.480000||
B|WDC|20260107|11:51:54|S|50|198.320000||
B|SMX|20260107|11:51:55|S|12|32.500000||
B|VOYG|20260107|11:51:55|S|100|30.150000||
B|VOYG|20260107|11:51:55|S|100|30.200000||
B|ASPN|20260107|11:51:56|S|400|3.200000||
B|CSIQ|20260107|11:51:56|S|130|22.296800||
B|MSTR|20260107|11:51:56|S|10|163.590000||
B|QQQ|20260107|11:51:56|S|2|626.855000||
B|AVGO|20260107|11:51:57|S|42|349.180000||
B|LRMR|20260107|11:51:58|S|5|3.315000||
B|BA|20260107|11:51:59|S|100|232.060000||
B|HCA|20260107|11:51:59|S|20|472.790000||
B|MDLZ|20260107|11:51:59|S|1|51.849000||
B|SWKS|20260107|11:51:59|E|30|58.470000||
B|IBM|20260107|11:52:00|S|1|300.800000||
B|TGS|20260107|11:52:00|S|67|28.880000||
B|TGS|20260107|11:52:00|S|209|28.880000||
B|BAX|20260107|11:52:01|S|1|20.405000||
B|MP|20260107|11:52:01|S|20|63.910000||
B|ORMP|20260107|11:52:01|S|400|3.290000||
B|TGS|20260107|11:52:01|S|66|28.870000||
B|NFLX|20260107|11:52:02|S|50|91.025000||
B|RIVN|20260107|11:52:02|S|100|20.009300||
B|WEST|20260107|11:52:02|S|432|3.710000||
B|ZTS|20260107|11:52:02|S|100|127.870000||
B|ANET|20260107|11:52:04|S|30|129.270000||
B|ASM|20260107|11:52:04|S|50|6.085000||
B|SBSW|20260107|11:52:04|S|2|15.817300||
B|VTI|20260107|11:52:04|S|21|341.737500||
B|AAL|20260107|11:52:05|S|366|16.322800||
B|CRS|20260107|11:52:05|S|12|342.100000||
B|TMUS|20260107|11:52:05|S|5|197.960000||
B|WEST|20260107|11:52:05|S|300|3.710000||
B|AMZN|20260107|11:52:06|S|100|243.575000||
B|CVNA|20260107|11:52:06|S|3|448.067000||
B|GLW|20260107|11:52:07|S|20|87.810000||
B|PATH|20260107|11:52:07|S|100|17.565000||
B|PLTR|20260107|11:52:07|S|350|184.990000||
B|ZS|20260107|11:52:07|S|40|227.980000||
B|BA|20260107|11:52:08|S|1|232.030000||
B|BX|20260107|11:52:08|S|100|157.040000||
B|EVTV|20260107|11:52:08|S|100|0.520100||
B|IVW|20260107|11:52:08|S|37|125.346000||
B|RZLV|20260107|11:52:08|S|10|3.440000||
B|TSSI|20260107|11:52:08|S|520|8.370000||
B|USO|20260107|11:52:08|S|3|67.740700||
B|WEST|20260107|11:52:08|S|600|3.715000||
B|ZS|20260107|11:52:08|S|40|227.980000||
B|KHC|20260107|11:52:09|S|260|23.160700||
B|TTWO|20260107|11:52:09|S|5|256.510000||
B|XLRE|20260107|11:52:09|S|100|40.755000||
B|COIN|20260107|11:52:10|S|41|245.252600||
B|COIN|20260107|11:52:10|S|42|245.250000||
B|SITM|20260107|11:52:10|S|2|338.201000||
B|VSNT|20260107|11:52:10|S|750|34.275000||
B|VXX|20260107|11:52:10|S|150|26.275000||
B|ENS|20260107|11:52:11|S|10|154.290000||
B|IPSC|20260107|11:52:11|S|200|1.140000||
B|VCEL|20260107|11:52:11|S|294|40.690000||
B|WEST|20260107|11:52:11|S|700|3.710000||
B|ASML|20260107|11:52:12|S|1|1230.710000||
B|BBD|20260107|11:52:12|S|30|3.490000||
B|FN|20260107|11:52:12|S|20|454.860000||
B|GDX|20260107|11:52:12|S|50|90.780000||
B|MELI|20260107|11:52:12|S|1|2178.600000||
B|CRWU|20260107|11:52:13|S|342|6.120000||
B|EDN|20260107|11:52:13|S|3|28.143300||
B|PYPL|20260107|11:52:13|S|8|58.605000||
B|CRWV|20260107|11:52:14|S|100|79.440000||
B|JBL|20260107|11:52:14|S|100|222.430000||
B|MSFU|20260107|11:52:14|S|20|42.140000||
B|MSTZ|20260107|11:52:14|E|25|14.515000||
B|NVDA|20260107|11:52:14|S|100|189.765000||
B|NVDA|20260107|11:52:14|S|100|189.765000||
B|NWL|20260107|11:52:14|S|1|3.969300||
B|VNQ|20260107|11:52:14|S|2|89.637300||
B|WEST|20260107|11:52:14|S|600|3.715000||
B|ZS|20260107|11:52:14|S|40|227.685000||
B|ZS|20260107|11:52:14|S|40|227.685000||
B|AAL|20260107|11:52:15|S|84|16.337400||
B|BITO|20260107|11:52:15|S|1|12.655000||
B|MU|20260107|11:52:15|S|1|341.825000||
B|PNR|20260107|11:52:15|S|7|100.350000||
B|GEHC|20260107|11:52:16|S|60|86.606700||
B|HPQ|20260107|11:52:16|S|5|21.035000||
B|INCY|20260107|11:52:16|S|17|111.340000||
B|TAP|20260107|11:52:16|S|15|45.690000||
B|ALIT|20260107|11:52:17|S|30|1.800000||
B|AMZN|20260107|11:52:17|S|300|243.605000||
B|BLBX|20260107|11:52:17|S|100|10.190000||
B|BLBX|20260107|11:52:17|S|200|10.180000||
B|C|20260107|11:52:17|S|100|121.340000||
B|MMS|20260107|11:52:17|S|5|91.840000||
B|MMS|20260107|11:52:17|S|5|91.840000||
B|MTVA|20260107|11:52:17|S|50|8.960000||
B|OKLL|20260107|11:52:17|S|12|31.250000||
B|PLTR|20260107|11:52:17|S|22|184.920000||
B|PLTR|20260107|11:52:17|S|25|184.928700||
B|PLTR|20260107|11:52:17|S|25|184.930000||
B|QQQ|20260107|11:52:17|S|3|626.935400||
B|SMR|20260107|11:52:17|S|60|20.182700||
B|WEST|20260107|11:52:17|S|100|3.710000||
B|BITO|20260107|11:52:18|S|178|12.659700||
B|BRK/B|20260107|11:52:18|S|50|494.440000||
B|NVDA|20260107|11:52:18|S|2|189.755000||
B|AVGO|20260107|11:52:19|S|5|349.385000||
B|BLOX|20260107|11:52:19|S|35|19.280000||
B|CRWV|20260107|11:52:19|S|10|79.420000||
B|UAMY|20260107|11:52:19|S|100|7.885000||
B|IONQ|20260107|11:52:20|S|100|51.360000||
B|JMIA|20260107|11:52:20|S|50|13.910000||
B|NVDA|20260107|11:52:20|S|15|189.765000||
B|ORCL|20260107|11:52:20|S|30|194.380000||
B|VXUS|20260107|11:52:20|S|10|77.415000||
B|WEST|20260107|11:52:20|S|500|3.710000||
B|PYPL|20260107|11:52:21|S|10|58.585000||
B|TEM|20260107|11:52:21|S|100|70.822500||
B|TTAN|20260107|11:52:21|S|18|104.900000||
B|UBER|20260107|11:52:21|S|10|86.779100||
B|VSNT|20260107|11:52:21|S|600|34.255000||
B|AMZN|20260107|11:52:22|S|30|243.640000||
B|BND|20260107|11:52:22|S|10|74.275500||
B|PLTR|20260107|11:52:22|S|6|184.932200||
B|PVH|20260107|11:52:22|S|15|65.950000||
B|SNDK|20260107|11:52:22|S|5|346.651000||
B|TSLA|20260107|11:52:22|S|180|437.500000||
B|MSTR|20260107|11:52:23|S|5|163.680000||
B|NVDA|20260107|11:52:23|S|5|189.785000||
B|PL|20260107|11:52:23|S|10|22.747400||
B|PYPL|20260107|11:52:23|S|3|58.585000||
B|PYPL|20260107|11:52:23|S|12|58.585000||
B|RSSY|20260107|11:52:23|S|100|19.760000||
B|SKYT|20260107|11:52:23|S|100|28.420000||
B|VTI|20260107|11:52:23|S|2|341.720000||
B|ABEV|20260107|11:52:24|S|160|2.495000||
B|MU|20260107|11:52:24|S|5|341.810000||
B|NI|20260107|11:52:24|S|10|41.695000||
B|PLTR|20260107|11:52:24|S|200|184.913000||
B|UPST|20260107|11:52:24|S|218|50.370000||
B|ZM|20260107|11:52:24|S|1|85.660000||
B|CVNA|20260107|11:52:25|S|2|447.889000||
B|INCY|20260107|11:52:25|S|16|111.340000||
B|VOO|20260107|11:52:25|S|1|637.541000||
B|ENB|20260107|11:52:26|S|110|45.399300||
B|FTNT|20260107|11:52:26|S|100|80.370000||
B|GDX|20260107|11:52:26|S|36|90.765000||
B|QBTS|20260107|11:52:26|S|200|32.015000||
B|SHV|20260107|11:52:26|S|25|110.200000||
B|SIDU|20260107|11:52:26|S|100|4.885000||
B|TSLG|20260107|11:52:26|E|420|8.775600||
B|GOOG|20260107|11:52:27|S|5|319.725000||
B|IMSR|20260107|11:52:27|S|224|8.838600||
B|RRC|20260107|11:52:27|S|210|34.460000||
B|SVM|20260107|11:52:27|S|20|8.855000||
B|UMC|20260107|11:52:27|S|4|8.907300||
B|ALAB|20260107|11:52:28|S|1|160.270000||
B|AVGO|20260107|11:52:28|S|30|349.525000||
B|NVDA|20260107|11:52:28|S|50|189.825000||
B|NVDA|20260107|11:52:28|S|50|189.825000||
B|PATH|20260107|11:52:28|S|100|17.555000||
B|RGC|20260107|11:52:28|S|80|46.440000||
B|ACI|20260107|11:52:29|S|28|16.200000||
B|DLO|20260107|11:52:29|S|4|14.780000||
B|MRVL|20260107|11:52:29|S|44|84.570000||
B|MRVL|20260107|11:52:29|S|56|84.570000||
B|TSLL|20260107|11:52:29|S|900|17.999400||
B|W|20260107|11:52:29|S|25|111.380000||
B|OMC|20260107|11:52:30|S|5|77.758000||
B|TSLA|20260107|11:52:30|S|40|437.621500||
B|TSLA|20260107|11:52:30|S|70|437.630000||
B|DDL|20260107|11:52:31|S|400|2.970000||
B|DDL|20260107|11:52:31|S|500|2.970000||
B|NFLX|20260107|11:52:31|S|200|91.027200||
B|NVDA|20260107|11:52:31|S|500|189.849400||
B|OXY|20260107|11:52:31|S|500|41.115000||
B|SLV|20260107|11:52:31|S|10|71.402700||
B|TQQQ|20260107|11:52:31|S|2000|55.940000||
B|PHYS|20260107|11:52:32|S|77|34.077500||
B|RSP|20260107|11:52:32|S|66|195.795000||
B|SCHG|20260107|11:52:32|S|904|33.078400||
B|SMR|20260107|11:52:32|S|20|20.200700||
B|APP|20260107|11:52:33|S|1|634.350000||
B|CRCL|20260107|11:52:33|S|20|81.710000||
B|INVZ|20260107|11:52:33|S|1968|1.120000||
B|MGNX|20260107|11:52:34|S|200|1.877200||
B|NCPL|20260107|11:52:34|S|700|0.761000||
B|SLV|20260107|11:52:34|S|50|71.450000||
B|UNH|20260107|11:52:34|S|5|338.959500||
B|FG|20260107|11:52:35|S|100|28.960000||
B|GOOGL|20260107|11:52:35|S|6|319.345000||
B|INTC|20260107|11:52:35|S|800|43.385000||
B|MU|20260107|11:52:35|S|300|341.670000||
B|VST|20260107|11:52:35|S|2|159.730000||
B|AMZN|20260107|11:52:36|S|40|243.555000||
B|COUR|20260107|11:52:36|S|150|7.415000||
B|JPST|20260107|11:52:36|S|9|50.630000||
B|LLY|20260107|11:52:36|S|5|1108.380000||
B|TZA|20260107|11:52:36|S|100|6.697300||
B|VOTE|20260107|11:52:36|S|1|81.582500||
B|CRK|20260107|11:52:37|S|200|22.530000||
B|LYFT|20260107|11:52:37|S|382|19.805000||
B|NEM|20260107|11:52:37|S|181|109.010000||
B|TQQQ|20260107|11:52:37|S|600|55.930000||
B|AMZN|20260107|11:52:38|S|15|243.530000||
B|BIRD|20260107|11:52:38|S|100|4.320000||
B|COIN|20260107|11:52:38|S|8|245.180000||
B|IMSR|20260107|11:52:38|S|14|8.820000||
B|ZTS|20260107|11:52:38|S|10|127.991600||
B|COIN|20260107|11:52:39|S|4|245.180000||
B|LYFT|20260107|11:52:39|S|300|19.807500||
B|MRK|20260107|11:52:39|S|20|110.149000||
B|NVVE|20260107|11:52:39|E|1|3.394500||
B|UVIX|20260107|11:52:39|S|30|5.575000||
B|VOO|20260107|11:52:39|S|100|637.500000||
B|ASYS|20260107|11:52:40|S|34|13.380000||
B|ASYS|20260107|11:52:40|S|400|13.370000||
B|AXTI|20260107|11:52:40|S|250|23.906700||
B|BITB|20260107|11:52:40|S|1|49.510000||
B|ENVX|20260107|11:52:40|S|600|8.115000||
B|ENVX|20260107|11:52:40|S|4300|8.120000||
B|EXK|20260107|11:52:40|S|60|9.749400||
B|IONQ|20260107|11:52:40|S|35|51.300000||
B|RGC|20260107|11:52:40|S|20|46.430000||
B|RIVN|20260107|11:52:40|S|150|19.980000||
B|VZ|20260107|11:52:40|S|2|40.115000||
B|AMZN|20260107|11:52:41|S|9|243.505000||
B|CB|20260107|11:52:41|S|2|309.187300||
B|CRML|20260107|11:52:41|S|200|13.625000||
B|CVNA|20260107|11:52:41|S|7|447.730000||
B|LOW|20260107|11:52:41|S|5|251.050000||
B|NKE|20260107|11:52:41|S|1|63.959100||
B|NVDA|20260107|11:52:41|S|100|189.927900||
B|PHG|20260107|11:52:41|S|96|29.070000||
B|PHG|20260107|11:52:41|S|110|29.060000||
B|RXRX|20260107|11:52:41|S|4|4.860000||
B|RXRX|20260107|11:52:41|S|50|4.860000||
B|SCHO|20260107|11:52:41|S|1|24.390000||
B|SMH|20260107|11:52:41|S|40|386.410000||
B|YINN|20260107|11:52:41|S|11|46.249400||
B|IONQ|20260107|11:52:42|S|50|51.308600||
B|MNDY|20260107|11:52:42|S|1|148.820000||
B|PLTR|20260107|11:52:42|S|35|184.830000||
B|SLV|20260107|11:52:42|S|2|71.435000||
B|TQQQ|20260107|11:52:42|S|100|55.920000||
B|YMM|20260107|11:52:42|S|280|10.739300||
B|ABCL|20260107|11:52:43|S|100|4.080000||
B|AREN|20260107|11:52:43|S|111|4.055000||
B|CRML|20260107|11:52:43|S|100|13.620000||
B|GPUS|20260107|11:52:43|S|26|0.342900||
B|LUNR|20260107|11:52:43|S|10|19.255000||
B|SHOP|20260107|11:52:43|S|100|168.360000||
B|SMCI|20260107|11:52:43|S|200|30.020000||
B|CRCL|20260107|11:52:44|S|20|81.587800||
B|FOLD|20260107|11:52:44|S|100|14.290000||
B|MMLP|20260107|11:52:44|S|1|2.950000||
B|NVDA|20260107|11:52:44|S|25|189.935000||
B|QQQ|20260107|11:52:44|S|3|626.915000||
B|QQQ|20260107|11:52:44|S|30|626.915000||
B|XP|20260107|11:52:44|S|200|16.835000||
B|AMZN|20260107|11:52:45|S|2|243.555000||
B|ASTS|20260107|11:52:45|S|1|92.865000||
B|PLTR|20260107|11:52:45|S|100|184.811100||
B|SCHD|20260107|11:52:45|S|50|28.055000||
B|SCHD|20260107|11:52:45|S|550|28.060000||
B|SONO|20260107|11:52:45|S|25|16.315000||
B|SOXL|20260107|11:52:45|S|100|52.110000||
B|UNH|20260107|11:52:45|S|14|338.875000||
B|UPRO|20260107|11:52:45|S|200|121.365000||
B|AMZN|20260107|11:52:46|S|20|243.580000||
B|AVDV|20260107|11:52:46|S|1|96.340000||
B|EVC|20260107|11:52:46|S|210|2.965000||
B|IREN|20260107|11:52:46|S|1|45.790000||
B|NVDA|20260107|11:52:46|S|30|189.939300||
B|SOXL|20260107|11:52:46|S|200|52.110000||
B|UNH|20260107|11:52:46|S|100|338.785000||
B|VZ|20260107|11:52:46|S|5|40.115000||
B|YPF|20260107|11:52:46|S|80|33.367700||
B|YPF|20260107|11:52:46|S|87|33.370000||
B|AVGO|20260107|11:52:47|S|1|349.610000||
B|IWM|20260107|11:52:47|S|18|255.740000||
B|SMR|20260107|11:52:47|S|250|20.225000||
B|SQQQ|20260107|11:52:47|S|153|64.530000||
B|UNH|20260107|11:52:47|S|3|338.740000||
B|CARS|20260107|11:52:48|S|300|12.060000||
B|HIVE|20260107|11:52:48|S|4232|3.169400||
B|PG|20260107|11:52:48|S|1|138.380000||
B|SBAC|20260107|11:52:48|S|79|184.189000||
B|SBAC|20260107|11:52:48|S|121|184.180000||
B|ASTS|20260107|11:52:49|S|100|92.880000||
B|LRCX|20260107|11:52:49|S|56|202.490000||
B|MRVL|20260107|11:52:49|S|50|84.584300||
B|MSFT|20260107|11:52:49|S|18|488.000000||
B|AMZN|20260107|11:52:50|S|1|243.575000||
B|OKLO|20260107|11:52:50|S|12|99.620000||
B|SB|20260107|11:52:50|S|200|5.020000||
B|ARKK|20260107|11:52:51|S|100|81.790000||
B|NFLX|20260107|11:52:51|S|140|90.995000||
B|RIO|20260107|11:52:51|S|2|84.735000||
B|YOU|20260107|11:52:51|S|1095|35.650000||
B|GNL|20260107|11:52:52|S|1|8.890000||
B|MU|20260107|11:52:52|S|50|341.720000||
B|WDC|20260107|11:52:52|S|1|198.490000||
B|YPF|20260107|11:52:52|S|1|33.380000||
B|ARKK|20260107|11:52:53|S|800|81.785000||
B|PTIR|20260107|11:52:53|S|20|28.675000||
B|RGTI|20260107|11:52:53|S|19|26.375000||
B|RGTZ|20260107|11:52:53|S|100|14.820000||
B|FLY|20260107|11:52:54|S|16|28.750000||
B|MMS|20260107|11:52:54|S|5|91.805000||
B|SCHD|20260107|11:52:54|S|18|28.060000||
B|TSLL|20260107|11:52:54|S|50|17.989300||
B|BABA|20260107|11:52:55|S|50|147.875000||
B|CRCL|20260107|11:52:55|S|24|81.480000||
B|FLY|20260107|11:52:55|S|5|28.760000||
B|FSLR|20260107|11:52:55|S|1|242.940000||
B|IBKR|20260107|11:52:55|S|19|71.710000||
B|QQQ|20260107|11:52:55|S|20|626.945000||
B|COIN|20260107|11:52:56|S|45|245.023400||
B|PLTR|20260107|11:52:56|S|10|184.878000||
B|EEM|20260107|11:52:57|S|95|56.999300||
B|QCLS|20260107|11:52:57|S|15|4.910000||
B|SPY|20260107|11:52:57|S|1|693.190000||
B|BRK/B|20260107|11:52:58|S|3|494.366800||
B|NVDA|20260107|11:52:58|S|100|189.980000||
B|OKLO|20260107|11:52:58|S|200|99.618700||
B|STX|20260107|11:52:58|S|58|304.320000||
B|AMZN|20260107|11:52:59|S|10|243.578800||
B|IREN|20260107|11:52:59|S|36|45.790000||
B|ISCG|20260107|11:52:59|S|5|57.838400||
B|MBLY|20260107|11:52:59|S|100|12.240000||
B|SPHB|20260107|11:52:59|S|166|122.279200||
B|AMPX|20260107|11:53:00|S|30|8.917300||
B|RTX|20260107|11:53:00|S|3|191.610000||
B|CRWU|20260107|11:53:01|S|50|6.118900||
B|GIS|20260107|11:53:01|S|12|43.499300||
B|PAAS|20260107|11:53:01|S|20|52.980000||
B|PTIR|20260107|11:53:01|S|15|28.679300||
B|SPY|20260107|11:53:01|S|4|693.204600||
B|Z|20260107|11:53:01|S|200|65.820000||
B|CNQ|20260107|11:53:02|S|9|30.527100||
B|COTY|20260107|11:53:02|S|160|3.072700||
B|OXY|20260107|11:53:02|S|150|41.117200||
B|UBER|20260107|11:53:02|S|53|86.850000||
B|UBER|20260107|11:53:02|S|100|86.860000||
B|ZS|20260107|11:53:02|S|40|227.700000||
B|ZS|20260107|11:53:02|S|80|227.700000||
B|ZS|20260107|11:53:02|S|80|227.700000||
B|AVGO|20260107|11:53:03|S|6|349.380000||
B|FTRE|20260107|11:53:03|S|100|17.300000||
B|MFG|20260107|11:53:03|S|5|7.825000||
B|SQQQ|20260107|11:53:03|S|154|64.540000||
B|SSO|20260107|11:53:03|S|5|59.795000||
B|VIST|20260107|11:53:03|S|16|44.000000||
B|BIOX|20260107|11:53:04|S|91|1.430000||
B|CRML|20260107|11:53:04|S|100|13.500000||
B|INOD|20260107|11:53:04|S|147|64.997300||
B|LAES|20260107|11:53:04|S|50|4.205000||
B|PH|20260107|11:53:04|S|20|913.360000||
B|AMC|20260107|11:53:05|S|20|1.540000||
B|BRK/B|20260107|11:53:05|S|1|494.360000||
B|MU|20260107|11:53:05|S|50|341.705000||
B|RGTI|20260107|11:53:05|S|5|26.379300||
B|SOFI|20260107|11:53:05|S|6|26.739300||
B|TDG|20260107|11:53:05|S|2|1390.980000||
B|BKNG|20260107|11:53:06|S|1|5455.572000||
B|GDS|20260107|11:53:06|S|46|38.880000||
B|NVDA|20260107|11:53:06|S|50|189.979300||
B|RKLB|20260107|11:53:06|S|1|85.435000||
B|RKLB|20260107|11:53:06|S|15|85.435000||
B|ET|20260107|11:53:07|S|100|16.430000||
B|KO|20260107|11:53:07|S|10|67.577500||
B|NBY|20260107|11:53:07|S|100|10.200000||
B|RGTI|20260107|11:53:07|S|500|26.382700||
B|TXMD|20260107|11:53:07|E|5|1.970000||
B|OXY|20260107|11:53:08|S|400|41.117600||
B|PRAX|20260107|11:53:08|S|7|289.890000||
B|GDRX|20260107|11:53:09|S|30|2.880000||
B|HDB|20260107|11:53:09|S|39|33.349300||
B|MSFT|20260107|11:53:09|S|10|487.930000||
B|TNXP|20260107|11:53:09|S|190|15.041800||
B|TPL|20260107|11:53:09|S|5|286.800000||
B|TQQQ|20260107|11:53:09|S|1501|55.920000||
B|ZS|20260107|11:53:09|S|22|227.645500||
B|AGQ|20260107|11:53:10|S|1|191.026300||
B|AGQ|20260107|11:53:10|S|1|191.030000||
B|ANET|20260107|11:53:10|S|3|129.180000||
B|AXTI|20260107|11:53:10|S|10|23.980000||
B|CYPH|20260107|11:53:10|S|5|1.110000||
B|CYPH|20260107|11:53:10|S|50|1.110000||
B|HIMZ|20260107|11:53:10|S|99|6.989300||
B|RSG|20260107|11:53:10|S|24|209.920000||
B|RSG|20260107|11:53:10|S|33|209.926200||
B|SE|20260107|11:53:10|S|1|141.930000||
B|SLV|20260107|11:53:10|S|100|71.390000||
B|SLV|20260107|11:53:10|S|200|71.385000||
B|SMR|20260107|11:53:10|S|35|20.250000||
B|NFLX|20260107|11:53:11|S|200|90.987200||
B|SIDU|20260107|11:53:11|S|500|4.875000||
B|VOYG|20260107|11:53:11|S|44|30.085000||
B|VST|20260107|11:53:11|S|2|159.775000||
B|ABAT|20260107|11:53:12|S|100|4.590000||
B|DUOL|20260107|11:53:12|S|10|178.245000||
B|NVDA|20260107|11:53:12|S|33|189.945000||
B|PLTR|20260107|11:53:12|S|25|184.790000||
B|RIVN|20260107|11:53:12|S|100|19.975000||
B|VLY|20260107|11:53:12|S|20|12.105000||
B|CRWV|20260107|11:53:13|S|21|79.437600||
B|CRWV|20260107|11:53:13|S|349|79.440000||
B|NNE|20260107|11:53:13|S|100|32.290000||
B|PLTR|20260107|11:53:13|S|100|184.790000||
B|QUBT|20260107|11:53:13|S|500|12.130700||
B|RGTI|20260107|11:53:13|S|100|26.380000||
B|CRWD|20260107|11:53:14|S|10|481.830000||
B|ORCX|20260107|11:53:14|S|1|17.069300||
B|VT|20260107|11:53:14|S|6|144.139300||
B|AAPL|20260107|11:53:15|S|5|262.126500||
B|AIR|20260107|11:53:15|S|4|94.200000||
B|PG|20260107|11:53:15|S|1|138.419000||
B|RIVN|20260107|11:53:15|S|100|19.975000||
B|JEPI|20260107|11:53:16|S|31|57.955000||
B|PH|20260107|11:53:16|S|10|913.580000||
B|PUMP|20260107|11:53:16|S|700|9.417200||
B|RGTI|20260107|11:53:16|S|5|26.375000||
B|SLV|20260107|11:53:16|S|281|71.389900||
B|NFLX|20260107|11:53:17|S|200|91.010800||
B|REGN|20260107|11:53:17|S|8|799.440000||
B|RIVN|20260107|11:53:17|S|200|19.970700||
B|ABAT|20260107|11:53:18|S|100|4.590000||
B|IREN|20260107|11:53:18|S|400|45.760000||
B|JAZZ|20260107|11:53:18|S|20|170.600000||
B|MRVL|20260107|11:53:18|S|100|84.588500||
B|PL|20260107|11:53:18|S|5|22.728000||
B|QBTS|20260107|11:53:18|S|11|32.005000||
B|TSLA|20260107|11:53:18|S|25|437.305000||
B|TSLA|20260107|11:53:18|S|50|437.320000||
B|OKLL|20260107|11:53:19|S|30|31.350000||
B|SMR|20260107|11:53:19|S|1|20.250000||
B|BIL|20260107|11:53:20|S|150|91.445000||
B|CAMT|20260107|11:53:20|S|5|132.580000||
B|CAVA|20260107|11:53:20|S|7|68.385000||
B|FTNT|20260107|11:53:20|S|25|80.335000||
B|FUTU|20260107|11:53:20|S|50|178.570000||
B|HOOD|20260107|11:53:20|S|100|119.160000||
B|HUN|20260107|11:53:20|S|1|10.958500||
B|MAIN|20260107|11:53:20|S|100|60.990000||
B|MRVL|20260107|11:53:20|S|40|84.590000||
B|MRVL|20260107|11:53:20|S|660|84.585600||
B|OXY|20260107|11:53:20|S|100|41.115000||
B|TQQQ|20260107|11:53:20|S|50|55.920000||
B|TSLA|20260107|11:53:20|S|180|437.310000||
B|INTC|20260107|11:53:21|S|2|43.412900||
B|MS|20260107|11:53:21|S|200|185.613700||
B|NOG|20260107|11:53:21|S|20|20.555000||
B|APP|20260107|11:53:22|S|24|634.265000||
B|SFIX|20260107|11:53:22|S|100|5.110000||
B|WMT|20260107|11:53:22|S|193|113.809300||
B|ZS|20260107|11:53:22|S|40|227.170700||
B|ARWR|20260107|11:53:23|S|1|64.230000||
B|BKKT|20260107|11:53:23|S|25|14.798300||
B|GGAL|20260107|11:53:23|S|50|53.014000||
B|MSFT|20260107|11:53:23|S|1|487.910000||
B|SABS|20260107|11:53:23|S|2400|3.890000||
B|TOL|20260107|11:53:23|S|5|136.180000||
B|DDOG|20260107|11:53:24|S|20|144.390000||
B|GHRS|20260107|11:53:24|S|2|17.000000||
B|PLTR|20260107|11:53:24|S|2|184.842500||
B|QQQ|20260107|11:53:24|S|50|626.890700||
B|ASTS|20260107|11:53:25|S|10|92.990000||
B|CRML|20260107|11:53:25|S|400|13.480000||
B|AVGO|20260107|11:53:26|S|7|349.330000||
B|BITI|20260107|11:53:26|S|365|22.210000||
B|DELL|20260107|11:53:26|S|70|118.970000||
B|MBLY|20260107|11:53:26|S|558|12.259300||
B|MELI|20260107|11:53:26|S|1|2176.810000||
B|NKE|20260107|11:53:26|S|10|63.959300||
B|ZTS|20260107|11:53:26|S|9|127.971200||
B|ACHR|20260107|11:53:27|S|100|8.690000||
B|HIMS|20260107|11:53:27|S|900|35.779100||
B|CCUP|20260107|11:53:28|S|2|4.570000||
B|CRML|20260107|11:53:28|S|100|13.465000||
B|FSLR|20260107|11:53:28|S|5|243.192200||
B|GS|20260107|11:53:28|S|2|951.640000||
B|SLV|20260107|11:53:28|S|15|71.360000||
B|TSLA|20260107|11:53:28|S|50|437.410000||
B|ALAB|20260107|11:53:29|S|30|160.190000||
B|AVGO|20260107|11:53:29|S|30|349.255000||
B|FSLR|20260107|11:53:29|S|5|243.200000||
B|PLTR|20260107|11:53:29|S|100|184.920000||
B|SDGR|20260107|11:53:29|S|300|18.840000||
B|FTEL|20260107|11:53:30|E|1|0.377600||
B|SIFY|20260107|11:53:30|S|200|13.520000||
B|TMF|20260107|11:53:30|S|2|38.040000||
B|AMZN|20260107|11:53:31|S|2|243.649000||
B|MU|20260107|11:53:31|S|223|341.340000||
B|OPEN|20260107|11:53:31|S|82|6.737400||
B|RIVN|20260107|11:53:31|S|13|19.979300||
B|SOFI|20260107|11:53:31|S|1|26.760000||
B|FRO|20260107|11:53:32|S|100|23.390000||
B|MBLY|20260107|11:53:32|S|200|12.259300||
B|SIFY|20260107|11:53:32|S|200|13.570000||
B|BE|20260107|11:53:33|S|1|111.056000||
B|BRK/B|20260107|11:53:33|S|74|494.430000||
B|GOOG|20260107|11:53:33|S|10|319.730000||
B|NUKK|20260107|11:53:33|S|100|3.550000||
B|NUKK|20260107|11:53:33|S|150|3.549200||
B|CLOV|20260107|11:53:34|S|100|2.560000||
B|MRVL|20260107|11:53:34|S|100|84.560000||
B|QBTS|20260107|11:53:34|S|10|31.995000||
B|SCOR|20260107|11:53:34|S|100|6.880000||
B|SMR|20260107|11:53:34|S|1|20.200000||
B|SMR|20260107|11:53:34|S|37|20.200000||
B|SPY|20260107|11:53:34|S|150|693.225000||
B|VG|20260107|11:53:34|S|5|6.845000||
B|ARKX|20260107|11:53:35|S|20|32.560000||
B|CRS|20260107|11:53:35|S|15|342.160000||
B|FRMI|20260107|11:53:35|E|1|8.508500||
B|FTAI|20260107|11:53:35|S|11|249.410000||
B|NEM|20260107|11:53:35|S|20|108.910000||
B|NKTR|20260107|11:53:35|S|50|43.510000||
B|OKLO|20260107|11:53:35|S|4|99.450000||
B|RGTI|20260107|11:53:35|S|270|26.345000||
B|RGTI|20260107|11:53:35|S|401|26.345000||
B|SMCI|20260107|11:53:35|S|100|30.005000||
B|STNE|20260107|11:53:35|S|25|13.880900||
B|TIGR|20260107|11:53:35|S|80|10.017200||
B|APLD|20260107|11:53:36|S|2|30.820600||
B|AVGO|20260107|11:53:36|S|172|349.140000||
B|MNDY|20260107|11:53:36|S|100|148.770000||
B|SITM|20260107|11:53:36|S|120|337.680000||
B|TLSIW|20260107|11:53:36|S|1|1.270000||
B|WDC|20260107|11:53:36|S|28|198.440000||
B|AMZN|20260107|11:53:37|S|200|243.597400||
B|MSTX|20260107|11:53:37|S|100|4.415000||
B|PLTR|20260107|11:53:37|S|5|184.860000||
B|XAR|20260107|11:53:37|S|14|268.570000||
B|OKLO|20260107|11:53:38|S|13|99.420000||
B|USAR|20260107|11:53:38|S|6|18.230000||
B|WIP|20260107|11:53:38|S|12|39.640000||
B|YCBD|20260107|11:53:38|S|100|1.105000||
B|AG|20260107|11:53:39|S|12|17.505000||
B|PYPL|20260107|11:53:39|S|50|58.569300||
B|SBET|20260107|11:53:39|S|20|10.399300||
B|XLE|20260107|11:53:39|S|300|45.435000||
B|IREN|20260107|11:53:40|S|25|45.739300||
B|ONDS|20260107|11:53:40|S|200|12.849300||
B|SMR|20260107|11:53:40|S|1|20.210000||
B|SMR|20260107|11:53:40|S|5|20.209700||
B|ABVX|20260107|11:53:41|S|2|127.150000||
B|AMGN|20260107|11:53:41|S|10|341.755700||
B|IGV|20260107|11:53:41|S|55|106.796000||
B|JEF|20260107|11:53:41|S|20|64.820000||
B|NFLX|20260107|11:53:41|S|11|91.029300||
B|PTIR|20260107|11:53:41|S|8|28.620000||
B|PTIR|20260107|11:53:41|S|100|28.619300||
B|SMR|20260107|11:53:41|S|50|20.205000||
B|SVIX|20260107|11:53:41|S|100|24.465000||
B|CRWV|20260107|11:53:42|S|50|79.370000||
B|NFLX|20260107|11:53:42|S|100|91.027200||
B|TSM|20260107|11:53:42|S|30|321.890000||
B|UMC|20260107|11:53:42|S|100|8.895000||
B|AEVA|20260107|11:53:43|S|20|16.490000||
B|DEO|20260107|11:53:43|S|202|85.060000||
B|INTC|20260107|11:53:43|S|100|43.419300||
B|NFXL|20260107|11:53:43|S|200|28.800000||
B|PAAS|20260107|11:53:43|S|25|52.930000||
B|PAAS|20260107|11:53:43|S|100|52.920000||
B|ALAB|20260107|11:53:44|S|50|159.890000||
B|ASTS|20260107|11:53:44|S|10|92.760000||
B|FCX|20260107|11:53:44|S|100|55.139300||
B|META|20260107|11:53:44|S|76|651.580000||
B|MYNZ|20260107|11:53:44|S|1000|1.140000||
B|OKLO|20260107|11:53:44|S|1|99.410000||
B|AUR|20260107|11:53:45|S|76|4.750000||
B|BA|20260107|11:53:45|S|20|231.815000||
B|BRK/B|20260107|11:53:46|S|1|494.460000||
B|FOUR|20260107|11:53:46|S|20|65.110000||
B|SMX|20260107|11:53:46|S|100|32.680000||
B|BAK|20260107|11:53:47|S|5|2.870000||
B|BDN|20260107|11:53:47|S|470|2.975000||
B|BOXX|20260107|11:53:47|S|20|115.190000||
B|CRML|20260107|11:53:47|S|200|13.425000||
B|LLY|20260107|11:53:47|S|5|1109.501000||
B|PL|20260107|11:53:47|S|800|22.675000||
B|PL|20260107|11:53:47|S|2200|22.680000||
B|TRMD|20260107|11:53:47|S|2|21.736900||
B|FWONK|20260107|11:53:48|S|20|92.940000||
B|QQQ|20260107|11:53:48|S|200|626.895000||
B|WDC|20260107|11:53:48|S|5|198.410000||
B|PAAS|20260107|11:53:49|S|500|52.950000||
B|SPY|20260107|11:53:49|S|317|693.245000||
B|VLY|20260107|11:53:49|S|20|12.115000||
B|VT|20260107|11:53:49|S|2|144.155000||
B|VZLA|20260107|11:53:49|S|2490|5.765000||
B|ZS|20260107|11:53:49|S|4|227.184300||
B|BN|20260107|11:53:50|S|2|48.445000||
B|INTC|20260107|11:53:50|S|100|43.479300||
B|MSTU|20260107|11:53:50|S|100|9.568800||
B|MU|20260107|11:53:50|S|50|341.420000||
B|NCPL|20260107|11:53:50|S|100|0.772600||
B|RGTI|20260107|11:53:50|S|50|26.325000||
B|APLD|20260107|11:53:51|S|250|30.877300||
B|BBBY|20260107|11:53:51|S|20|5.930700||
B|CRWV|20260107|11:53:51|S|216|79.380000||
B|INTC|20260107|11:53:51|S|1|43.475000||
B|ODD|20260107|11:53:51|S|61|38.180000||
B|ONDS|20260107|11:53:51|S|50|12.870000||
B|DT|20260107|11:53:52|S|14|43.547100||
B|PYPL|20260107|11:53:52|S|1|58.569300||
B|QCLS|20260107|11:53:52|S|700|4.890000||
B|UNH|20260107|11:53:52|S|50|338.515000||
B|AAPL|20260107|11:53:53|S|200|262.190000||
B|HOOD|20260107|11:53:53|S|20|119.228000||
B|NU|20260107|11:53:53|S|100|17.605000||
B|SMX|20260107|11:53:53|S|21|32.430000||
B|AXP|20260107|11:53:55|S|14|381.895100||
B|BBAI|20260107|11:53:55|S|163|6.095000||
B|CRWV|20260107|11:53:55|S|20|79.350000||
B|ELV|20260107|11:53:55|S|40|367.500000||
B|ELV|20260107|11:53:55|S|40|367.550000||
B|INTC|20260107|11:53:55|S|100|43.475000||
B|MCO|20260107|11:53:55|S|1|534.220000||
B|UNH|20260107|11:53:55|S|10|338.596300||
B|BAC|20260107|11:53:56|S|4|56.095000||
B|SMH|20260107|11:53:56|S|5|386.325000||
B|UVIX|20260107|11:53:56|S|500|5.570000||
B|YPF|20260107|11:53:56|S|92|33.340000||
B|HL|20260107|11:53:57|S|50|20.785000||
B|META|20260107|11:53:57|S|5|651.650000||
B|PG|20260107|11:53:57|S|1|138.440000||
B|PHR|20260107|11:53:57|S|100|17.400000||
B|WDC|20260107|11:53:57|S|5|198.540000||
B|SKYQ|20260107|11:53:58|S|100|0.754500||
B|SQQQ|20260107|11:53:58|S|10|64.540000||
B|UHS|20260107|11:53:58|S|1|209.620000||
B|UNH|20260107|11:53:58|S|1|338.595800||
B|COPX|20260107|11:53:59|S|50|76.164900||
B|EWJ|20260107|11:53:59|S|200|83.015000||
B|EWJ|20260107|11:53:59|S|1200|83.015000||
B|HL|20260107|11:53:59|S|15|20.789400||
B|AMZN|20260107|11:54:00|S|4|243.714600||
B|AXTI|20260107|11:54:00|S|100|24.120000||
B|OKLO|20260107|11:54:00|S|150|99.460000||
B|PLTR|20260107|11:54:00|S|1000|184.787300||
B|SBET|20260107|11:54:00|S|20|10.395000||
B|SCCO|20260107|11:54:00|S|1|155.780000||
B|TRIP|20260107|11:54:00|S|1000|14.590000||
B|UNHG|20260107|11:54:00|S|100|17.559300||
B|VOO|20260107|11:54:00|S|1|637.525500||
B|APP|20260107|11:54:01|S|50|634.690000||
B|BRSL|20260107|11:54:01|S|1|14.845000||
B|CHR|20260107|11:54:01|S|300|1.390000||
B|CRWV|20260107|11:54:01|S|2|79.360000||
B|INTC|20260107|11:54:01|S|70|43.472500||
B|LLY|20260107|11:54:01|S|4|1110.005000||
B|CAG|20260107|11:54:02|S|100|16.398000||
B|GEV|20260107|11:54:02|S|1|680.530000||
B|MU|20260107|11:54:02|S|52|341.420000||
B|RKLB|20260107|11:54:02|S|100|85.328000||
B|SG|20260107|11:54:02|S|1200|7.640000||
B|SMX|20260107|11:54:02|S|9|32.420000||
B|TQQQ|20260107|11:54:02|S|8|55.910000||
B|TQQQ|20260107|11:54:02|S|33|55.910000||
B|TQQQ|20260107|11:54:02|S|53|55.910000||
B|BAK|20260107|11:54:03|S|101|2.870000||
B|GROY|20260107|11:54:03|S|210|4.407300||
B|IMRX|20260107|11:54:03|S|43|8.031800||
B|MSFT|20260107|11:54:03|S|1|487.860000||
B|PH|20260107|11:54:03|S|10|913.581000||
B|RBLX|20260107|11:54:03|S|1|77.065000||
B|RKLB|20260107|11:54:03|S|5|85.337900||
B|AGZ|20260107|11:54:04|S|8|110.430000||
B|APP|20260107|11:54:04|S|5|634.481000||
B|LHX|20260107|11:54:04|S|1|320.593500||
B|PLTU|20260107|11:54:04|S|100|78.800000||
B|SBSW|20260107|11:54:04|S|100|15.855000||
B|TDY|20260107|11:54:04|S|1|533.070000||
B|INCY|20260107|11:54:05|S|36|111.350000||
B|NOW|20260107|11:54:05|S|2|151.618600||
B|RCAT|20260107|11:54:05|S|100|10.839300||
B|SOFI|20260107|11:54:05|S|600|26.739500||
B|TSLA|20260107|11:54:05|S|7|437.440000||
B|TTD|20260107|11:54:06|S|200|38.695000||
B|GPUS|20260107|11:54:07|S|50|0.342900||
B|INTC|20260107|11:54:07|S|8|43.469300||
B|KGS|20260107|11:54:07|S|300|36.310000||
B|PAGS|20260107|11:54:07|S|49|9.505000||
B|VAL|20260107|11:54:07|S|2|51.680000||
B|ACI|20260107|11:54:08|S|50|16.180700||
B|APP|20260107|11:54:08|S|3|634.377500||
B|BROS|20260107|11:54:08|S|5|63.670000||
B|GPUS|20260107|11:54:08|S|1500|0.343000||
B|INTC|20260107|11:54:08|S|400|43.499300||
B|SNPS|20260107|11:54:08|S|6|520.060000||
B|UBER|20260107|11:54:08|S|128|86.840000||
B|VIG|20260107|11:54:08|S|1|223.646000||
B|VOO|20260107|11:54:08|S|1|637.570000||
B|XLF|20260107|11:54:08|S|2|55.829300||
B|ZBH|20260107|11:54:08|S|15|92.150000||
B|JD|20260107|11:54:09|S|250|29.110000||
B|MAR|20260107|11:54:09|S|13|321.236000||
B|MO|20260107|11:54:09|S|1|54.965000||
B|UNH|20260107|11:54:09|S|20|338.579500||
B|PLTR|20260107|11:54:10|S|197|184.660000||
B|PLTR|20260107|11:54:10|S|278|184.660000||
B|BMNU|20260107|11:54:11|S|2|6.160000||
B|TIGO|20260107|11:54:11|S|106|54.160000||
B|HDB|20260107|11:54:12|S|5|33.367500||
B|HLT|20260107|11:54:12|S|9|295.620000||
B|INOD|20260107|11:54:12|S|100|65.090000||
B|ONDS|20260107|11:54:12|S|5|12.855000||
B|ASST|20260107|11:54:13|S|50|1.110000||
B|COIN|20260107|11:54:13|S|10|245.350000||
B|KLAR|20260107|11:54:13|S|30|29.835000||
B|GLL|20260107|11:54:14|S|500|24.395000||
B|HDB|20260107|11:54:14|S|2|33.367500||
B|INTC|20260107|11:54:14|S|50|43.519300||
B|PG|20260107|11:54:14|S|5|138.430000||
B|ABAT|20260107|11:54:15|S|220|4.580000||
B|AGQ|20260107|11:54:15|S|90|190.440000||
B|APOG|20260107|11:54:15|S|20|32.280000||
B|CRML|20260107|11:54:15|S|100|13.315000||
B|FSLR|20260107|11:54:15|S|5|243.060000||
B|MMSI|20260107|11:54:15|S|3|92.400000||
B|ONDS|20260107|11:54:15|S|200|12.854500||
B|PLTR|20260107|11:54:15|S|50|184.635000||
B|PLTR|20260107|11:54:15|S|400|184.635000||
B|NFLX|20260107|11:54:16|S|200|91.057500||
B|SAIA|20260107|11:54:16|S|10|362.790000||
B|HPQ|20260107|11:54:17|S|24|21.045000||
B|A|20260107|11:54:18|S|12|146.460000||
B|NIO|20260107|11:54:18|S|20|4.825000||
B|OKLO|20260107|11:54:18|S|3|99.490000||
B|SOFI|20260107|11:54:18|S|46|26.739100||
B|XBI|20260107|11:54:18|S|100|125.319300||
B|EDV|20260107|11:54:19|S|100|65.670000||
B|NVDA|20260107|11:54:19|S|53|190.075000||
B|RGC|20260107|11:54:19|S|1|45.950000||
B|ASML|20260107|11:54:20|S|5|1230.825000||
B|CRCL|20260107|11:54:20|S|10|81.530000||
B|INTC|20260107|11:54:20|S|200|43.539300||
B|NKTX|20260107|11:54:20|S|100|1.980000||
B|MSFT|20260107|11:54:21|S|1|487.810000||
B|SOXL|20260107|11:54:21|S|130|52.100000||
B|TROX|20260107|11:54:21|S|700|5.120000||
B|GLDM|20260107|11:54:22|S|6|88.399300||
B|ETHA|20260107|11:54:23|S|3|23.835000||
B|MNST|20260107|11:54:23|S|17|76.710000||
B|SLV|20260107|11:54:23|S|110|71.375000||
B|SNDK|20260107|11:54:23|S|8|347.309000||
B|SNDK|20260107|11:54:23|S|100|347.370000||
B|ATAI|20260107|11:54:24|S|300|3.995000||
B|LUCY|20260107|11:54:24|S|25|1.750000||
B|RKLB|20260107|11:54:24|S|2|85.260000||
B|SOXL|20260107|11:54:24|S|15|52.100000||
B|GOOGL|20260107|11:54:25|S|15|319.170000||
B|NIO|20260107|11:54:25|S|221|4.825000||
B|ARWR|20260107|11:54:26|S|4|64.450000||
B|AXTI|20260107|11:54:26|S|20|24.108300||
B|SMX|20260107|11:54:26|S|25|32.390000||
B|TERN|20260107|11:54:26|S|50|39.180000||
B|UBER|20260107|11:54:26|S|33|86.840000||
B|UBER|20260107|11:54:26|S|67|86.830000||
B|BE|20260107|11:54:27|S|6|111.050000||
B|DJT|20260107|11:54:27|S|400|14.130000||
B|EKSO|20260107|11:54:27|S|1|9.030000||
B|INTC|20260107|11:54:27|S|1|43.539300||
B|MU|20260107|11:54:27|S|100|341.460000||
B|SMR|20260107|11:54:27|S|10|20.215000||
B|SNDK|20260107|11:54:27|S|5|347.545000||
B|SOXL|20260107|11:54:27|S|25|52.090000||
B|TROX|20260107|11:54:27|S|2200|5.125000||
B|CRML|20260107|11:54:28|S|300|13.310000||
B|CTRE|20260107|11:54:28|S|52|37.180000||
B|GLD|20260107|11:54:28|S|4|410.423500||
B|GOOG|20260107|11:54:28|S|5|319.620000||
B|INTC|20260107|11:54:28|S|3000|43.537100||
B|KHC|20260107|11:54:28|S|5|23.150000||
B|NBY|20260107|11:54:28|S|94|10.475800||
B|NVDA|20260107|11:54:28|S|1|190.020000||
B|QNTM|20260107|11:54:28|S|100|7.640000||
B|SMR|20260107|11:54:28|S|1|20.215000||
B|STNE|20260107|11:54:28|S|79|13.910000||
B|STNE|20260107|11:54:28|S|2000|13.910000||
B|STNE|20260107|11:54:28|S|2121|13.910000||
B|RIVN|20260107|11:54:29|S|98|19.985000||
B|RR|20260107|11:54:29|S|30|3.595000||
B|GDX|20260107|11:54:30|S|300|90.695500||
B|FSLR|20260107|11:54:31|S|1|242.960000||
B|FTAI|20260107|11:54:31|S|9|249.199000||
B|IBIT|20260107|11:54:31|S|3|51.687300||
B|ILF|20260107|11:54:31|S|800|31.460000||
B|AG|20260107|11:54:32|E|300|17.494500||
B|FTAI|20260107|11:54:32|S|10|249.119000||
B|QBTS|20260107|11:54:32|S|30|31.949100||
B|CPIX|20260107|11:54:33|S|40|5.160000||
B|CRWV|20260107|11:54:33|S|7|79.380000||
B|NBIS|20260107|11:54:33|S|1|99.890000||
B|SB|20260107|11:54:33|S|200|5.020000||
B|ACI|20260107|11:54:34|S|21|16.177100||
B|M|20260107|11:54:34|S|76|22.940000||
B|TEVA|20260107|11:54:34|S|12|32.527500||
B|UAMY|20260107|11:54:34|S|25|7.812400||
B|ZS|20260107|11:54:34|S|17|227.662600||
B|KTOS|20260107|11:54:35|S|30|94.983100||
B|OPK|20260107|11:54:35|S|75|1.340000||
B|RGTI|20260107|11:54:35|S|5|26.285000||
B|T|20260107|11:54:35|S|42|24.045000||
B|TMC|20260107|11:54:35|S|800|7.690000||
B|LUNR|20260107|11:54:36|S|2|19.263000||
B|META|20260107|11:54:36|S|10|651.870000||
B|META|20260107|11:54:36|S|50|651.876400||
B|CRML|20260107|11:54:37|S|200|13.310000||
B|STNE|20260107|11:54:37|S|17|13.916900||
B|SUN|20260107|11:54:37|S|1|53.878800||
B|TMC|20260107|11:54:37|S|1600|7.680000||
B|HUM|20260107|11:54:38|S|40|276.320000||
B|ONDS|20260107|11:54:38|S|100|12.850700||
B|FSLR|20260107|11:54:39|S|4|243.000000||
B|HLT|20260107|11:54:39|S|33|295.790000||
B|HLT|20260107|11:54:39|S|33|295.790000||
B|HLT|20260107|11:54:39|S|51|295.790000||
B|HLT|20260107|11:54:39|S|59|295.800000||
B|HLT|20260107|11:54:39|S|100|295.790000||
B|HLT|20260107|11:54:39|S|100|295.800000||
B|HLT|20260107|11:54:39|S|100|295.800000||
B|HLT|20260107|11:54:39|S|330|295.800000||
B|IREN|20260107|11:54:39|S|40|45.699300||
B|RIVN|20260107|11:54:39|S|100|19.975000||
B|TQQQ|20260107|11:54:39|S|200|55.920000||
B|VOXR|20260107|11:54:39|S|500|4.595000||
B|APP|20260107|11:54:40|S|40|633.660000||
B|BYND|20260107|11:54:40|S|200|0.980500||
B|MENS|20260107|11:54:40|S|25|4.090000||
B|NAK|20260107|11:54:40|S|125|2.175000||
B|RGTI|20260107|11:54:40|S|4|26.275000||
B|AMC|20260107|11:54:41|S|100|1.540000||
B|HPQ|20260107|11:54:41|S|7|21.035000||
B|META|20260107|11:54:41|S|6|652.000000||
B|RIO|20260107|11:54:41|S|20|84.760000||
B|CRML|20260107|11:54:42|S|25|13.261000||
B|CRML|20260107|11:54:42|S|120|13.270000||
B|SOAR|20260107|11:54:42|S|300|0.665700||
B|AVAV|20260107|11:54:43|S|1|332.470000||
B|PLTR|20260107|11:54:43|S|60|184.625000||
B|SMCI|20260107|11:54:43|S|100|30.015000||
B|ANET|20260107|11:54:44|S|3|129.300000||
B|BHP|20260107|11:54:44|S|20|63.930700||
B|SVIX|20260107|11:54:44|S|600|24.465000||
B|ARKB|20260107|11:54:45|S|60|30.265000||
B|MA|20260107|11:54:45|S|1|582.890000||
B|SG|20260107|11:54:45|S|600|7.640000||
B|Z|20260107|11:54:45|S|100|65.770800||
B|ZS|20260107|11:54:46|S|80|227.555000||
B|ZTS|20260107|11:54:46|S|100|127.560000||
B|BP|20260107|11:54:47|S|100|33.810000||
B|CMCSA|20260107|11:54:47|S|1|27.739000||
B|GSPY|20260107|11:54:47|S|1|37.468000||
B|HPE|20260107|11:54:47|S|1|22.687500||
B|INTC|20260107|11:54:47|S|100|43.350000||
B|QBTS|20260107|11:54:47|S|10|31.930000||
B|TLT|20260107|11:54:47|S|50|87.790000||
B|URA|20260107|11:54:47|S|1|49.620000||
B|VFMO|20260107|11:54:47|S|1|201.000000||
B|AGI|20260107|11:54:48|S|97|40.609100||
B|AMC|20260107|11:54:48|S|500|1.543500||
B|COST|20260107|11:54:48|S|1|889.720000||
B|CRDO|20260107|11:54:48|S|8|136.580000||
B|RKLB|20260107|11:54:48|S|5|85.238600||
B|SG|20260107|11:54:48|S|600|7.640000||
B|SMR|20260107|11:54:48|S|1|20.209900||
B|MBLY|20260107|11:54:49|S|300|12.240000||
B|RKLB|20260107|11:54:49|S|5|85.238600||
B|FDS|20260107|11:54:50|S|3|292.280000||
B|NNOX|20260107|11:54:50|S|156|3.055000||
B|PLTR|20260107|11:54:50|S|87|184.620000||
B|AXTI|20260107|11:54:51|S|30|24.070000||
B|CRML|20260107|11:54:51|S|10|13.332700||
B|DE|20260107|11:54:51|S|4|479.720000||
B|KHC|20260107|11:54:51|S|100|23.159300||
B|PLUG|20260107|11:54:52|S|100|2.265000||
B|VST|20260107|11:54:52|S|20|159.740000||
B|NVDA|20260107|11:54:53|S|100|190.068400||
B|QFIN|20260107|11:54:53|S|22|18.585000||
B|SMU|20260107|11:54:53|S|4|20.070000||
B|STTK|20260107|11:54:53|S|60|4.365000||
B|TSLA|20260107|11:54:53|S|1|437.410000||
B|TSLA|20260107|11:54:53|S|20|437.420000||
B|USAR|20260107|11:54:53|S|100|18.070000||
B|VZ|20260107|11:54:53|S|1|40.125000||
B|SMX|20260107|11:54:54|S|25|32.620000||
B|PG|20260107|11:54:55|S|5|138.428800||
B|RIVN|20260107|11:54:55|S|400|19.975000||
B|VT|20260107|11:54:55|S|5|144.159300||
B|Z|20260107|11:54:55|S|100|65.817900||
B|ASRT|20260107|11:54:56|S|16|9.580000||
B|DJT|20260107|11:54:56|S|28|14.109300||
B|GDX|20260107|11:54:56|S|29|90.749800||
B|HLT|20260107|11:54:56|S|100|295.824800||
B|SHV|20260107|11:54:56|S|25|110.210000||
B|TSLA|20260107|11:54:56|S|200|437.390000||
B|AGX|20260107|11:54:57|S|1|334.560000||
B|AVAV|20260107|11:54:57|S|5|332.430000||
B|IBRX|20260107|11:54:57|S|79|2.208500||
B|AMD|20260107|11:54:58|S|300|210.341900||
B|AMKR|20260107|11:54:58|S|30|52.410000||
B|SNDK|20260107|11:54:58|S|6|346.780000||
B|TSLA|20260107|11:54:58|S|10|437.350000||
B|TZA|20260107|11:54:58|S|2300|6.690000||
B|FSLR|20260107|11:54:59|S|2|243.085000||
B|INOD|20260107|11:54:59|S|20|65.020000||
B|SMX|20260107|11:54:59|S|5|32.410000||
B|AMC|20260107|11:55:00|S|95|1.540000||
B|AVGO|20260107|11:55:00|S|60|349.320000||
B|BRK/B|20260107|11:55:00|S|1|494.410000||
B|GTLB|20260107|11:55:00|S|5|36.678800||
B|ONDS|20260107|11:55:00|S|100|12.865000||
B|GRRR|20260107|11:55:01|S|12|13.541700||
B|HPE|20260107|11:55:01|S|10|22.685000||
B|HPE|20260107|11:55:01|S|10|22.685000||
B|MU|20260107|11:55:01|S|23|341.490000||
B|NTAP|20260107|11:55:01|S|100|103.870000||
B|PANW|20260107|11:55:01|S|5|193.550000||
B|QS|20260107|11:55:01|S|100|11.015000||
B|XLE|20260107|11:55:01|S|5|45.430000||
B|ZTS|20260107|11:55:01|S|5|127.710500||
B|ZTS|20260107|11:55:01|S|5|127.710500||
B|AVGO|20260107|11:55:02|S|67|349.370000||
B|GS|20260107|11:55:02|S|10|951.860000||
B|LRCX|20260107|11:55:02|S|50|201.870000||
B|MARA|20260107|11:55:02|S|500|10.265000||
B|WMT|20260107|11:55:02|S|5|113.800700||
B|ZIM|20260107|11:55:02|S|18|22.395000||
B|IONQ|20260107|11:55:03|S|2|51.230000||
B|LLY|20260107|11:55:03|S|38|1108.980000||
B|NBY|20260107|11:55:03|S|400|10.460000||
B|CRML|20260107|11:55:04|S|100|13.347000||
B|CRWL|20260107|11:55:04|S|60|32.350000||
B|MSTR|20260107|11:55:04|S|1|163.750000||
B|PATH|20260107|11:55:04|S|300|17.530000||
B|SID|20260107|11:55:04|S|1300|1.815000||
B|XLP|20260107|11:55:04|S|65|77.060700||
B|ZTS|20260107|11:55:04|S|4|127.895800||
B|AVGO|20260107|11:55:05|S|3|349.330000||
B|SPMO|20260107|11:55:05|S|150|121.069800||
B|BVN|20260107|11:55:06|S|100|30.158800||
B|CVCO|20260107|11:55:06|S|3|621.340000||
B|KGC|20260107|11:55:06|S|1407|30.150000||
B|NBIS|20260107|11:55:06|S|20|99.860000||
B|PENG|20260107|11:55:06|S|300|19.035000||
B|SNPE|20260107|11:55:06|S|2|63.485000||
B|BAC|20260107|11:55:07|S|4|56.089300||
B|CRML|20260107|11:55:07|S|11|13.310000||
B|CRML|20260107|11:55:07|S|89|13.310000||
B|CRML|20260107|11:55:07|S|700|13.310000||
B|NBY|20260107|11:55:07|S|1|10.460000||
B|NBY|20260107|11:55:07|S|1|10.460000||
B|TQQQ|20260107|11:55:07|S|600|55.938000||
B|ABAT|20260107|11:55:08|S|24|4.580000||
B|CAAP|20260107|11:55:08|S|4|26.375000||
B|DUOL|20260107|11:55:08|S|8|178.120000||
B|MSTR|20260107|11:55:08|S|12|163.640000||
B|PLTR|20260107|11:55:08|S|100|184.782500||
B|RGTI|20260107|11:55:08|S|3|26.270000||
B|AAP|20260107|11:55:09|S|150|41.078600||
B|BLSH|20260107|11:55:09|S|100|39.610000||
B|BLSH|20260107|11:55:09|S|800|39.600000||
B|BLSH|20260107|11:55:09|S|800|39.610000||
B|ENVX|20260107|11:55:09|S|100|8.140000||
B|ENVX|20260107|11:55:09|S|735|8.145000||
B|INTC|20260107|11:55:09|S|400|43.325000||
B|NBY|20260107|11:55:09|S|1|10.460000||
B|NTAP|20260107|11:55:09|S|100|103.860000||
B|NVDA|20260107|11:55:09|S|70|190.089000||
B|QBTS|20260107|11:55:09|S|100|31.985000||
B|SPY|20260107|11:55:09|S|10|693.345000||
B|FN|20260107|11:55:10|S|100|454.915000||
B|LEU|20260107|11:55:10|S|5|321.930000||
B|NVDA|20260107|11:55:10|S|200|190.090000||
B|SLV|20260107|11:55:10|S|96|71.410000||
B|SLV|20260107|11:55:10|S|100|71.405000||
B|Z|20260107|11:55:10|S|8|65.772600||
B|BMNR|20260107|11:55:11|S|50|31.380000||
B|IMSR|20260107|11:55:11|S|20|8.880000||
B|SMX|20260107|11:55:11|S|100|32.310000||
B|AMBA|20260107|11:55:12|S|12|72.365000||
B|ARWR|20260107|11:55:12|S|13|64.440000||
B|FSLR|20260107|11:55:12|S|2|243.090000||
B|MHK|20260107|11:55:12|S|4|108.640000||
B|RSP|20260107|11:55:12|S|11|195.785000||
B|RSP|20260107|11:55:12|S|200|195.785000||
B|TSLA|20260107|11:55:12|S|25|437.311600||
B|VSAT|20260107|11:55:12|S|21|40.040000||
B|CAT|20260107|11:55:13|S|1|608.550000||
B|FLNC|20260107|11:55:13|S|41|20.600000||
B|MPWR|20260107|11:55:13|S|1|941.480000||
B|NVDA|20260107|11:55:13|S|100|190.099300||
B|RGC|20260107|11:55:13|S|3|45.570000||
B|SMR|20260107|11:55:13|S|25|20.239100||
B|SOXL|20260107|11:55:13|S|1|51.980000||
B|UNHG|20260107|11:55:13|S|20|17.569300||
B|VOT|20260107|11:55:13|S|23|286.940000||
B|CRML|20260107|11:55:14|S|100|13.320900||
B|MP|20260107|11:55:14|S|30|63.235000||
B|AVGO|20260107|11:55:15|S|50|349.420000||
B|BE|20260107|11:55:15|S|4|111.110000||
B|BE|20260107|11:55:15|S|6|111.140000||
B|CAT|20260107|11:55:15|S|1|608.520000||
B|AG|20260107|11:55:16|S|100|17.525000||
B|ITA|20260107|11:55:16|S|10|231.730000||
B|NVDA|20260107|11:55:16|S|2|190.127400||
B|RIVN|20260107|11:55:16|S|25|20.000000||
B|TQQQ|20260107|11:55:16|S|300|55.938100||
B|COIN|20260107|11:55:17|S|100|245.490000||
B|EMR|20260107|11:55:17|S|10|143.505800||
B|FDVV|20260107|11:55:17|S|1|56.814500||
B|NVDA|20260107|11:55:17|S|400|190.140000||
B|PLTR|20260107|11:55:17|S|25|184.810000||
B|RGTI|20260107|11:55:17|S|9|26.280700||
B|RIVN|20260107|11:55:17|S|43|20.005000||
B|RIVN|20260107|11:55:17|S|100|20.005000||
B|SOXL|20260107|11:55:17|S|50|51.995000||
B|INCY|20260107|11:55:18|S|10|111.260000||
B|SIDU|20260107|11:55:18|S|600|4.835000||
B|SLV|20260107|11:55:18|S|11|71.379900||
B|BRK/B|20260107|11:55:19|S|1|494.360000||
B|GD|20260107|11:55:19|S|5|361.240000||
B|STZ|20260107|11:55:19|S|100|141.550000||
B|STZ|20260107|11:55:19|S|200|141.570000||
B|TQQQ|20260107|11:55:19|S|300|55.960000||
B|UNH|20260107|11:55:19|S|5|338.717000||
B|SIDU|20260107|11:55:20|S|50|4.836500||
B|SNEX|20260107|11:55:20|S|99|101.990000||
B|BRK/B|20260107|11:55:21|S|5|494.320000||
B|NFLX|20260107|11:55:21|S|20|91.080000||
B|NFLX|20260107|11:55:21|S|30|91.080000||
B|PG|20260107|11:55:21|S|2|138.439100||
B|PLTR|20260107|11:55:21|S|50|184.770000||
B|T|20260107|11:55:21|S|8|24.045000||
B|TSLL|20260107|11:55:21|S|100|17.965000||
B|PLTR|20260107|11:55:22|S|10|184.770000||
B|QQQ|20260107|11:55:22|S|1|627.006000||
B|TQQQ|20260107|11:55:22|S|100|55.945000||
B|AAPL|20260107|11:55:23|S|100|262.280000||
B|FTAI|20260107|11:55:23|S|100|247.510000||
B|META|20260107|11:55:23|S|100|652.060000||
B|ABAT|20260107|11:55:24|S|255|4.580000||
B|AGQ|20260107|11:55:24|E|8|190.669000||
B|ASTS|20260107|11:55:24|S|35|92.930000||
B|BIDU|20260107|11:55:24|S|20|149.040000||
B|COP|20260107|11:55:24|S|1|95.530000||
B|SIDU|20260107|11:55:24|S|900|4.840000||
B|UBER|20260107|11:55:24|S|30|87.029300||
B|CDIO|20260107|11:55:25|S|100|2.950000||
B|IBIT|20260107|11:55:25|S|100|51.709300||
B|NVAX|20260107|11:55:25|S|200|7.530700||
B|NVDA|20260107|11:55:25|S|50|190.172700||
B|RIVN|20260107|11:55:25|S|16|20.020000||
B|RKLB|20260107|11:55:25|S|1|85.360000||
B|TSLA|20260107|11:55:25|S|100|437.121400||
B|VICI|20260107|11:55:25|S|70|27.817800||
B|CRWV|20260107|11:55:26|S|38|79.550000||
B|EOSE|20260107|11:55:26|S|100|14.460700||
B|NBIS|20260107|11:55:26|S|3|99.835000||
B|NVDA|20260107|11:55:26|S|100|190.189100||
B|NVVE|20260107|11:55:26|E|100|3.386500||
B|RIVN|20260107|11:55:26|S|100|20.020000||
B|TNON|20260107|11:55:26|S|500|1.020000||
B|ABAT|20260107|11:55:27|S|200|4.580000||
B|ASTS|20260107|11:55:27|S|5|92.870000||
B|IBIT|20260107|11:55:27|S|41|51.715000||
B|IBIT|20260107|11:55:27|S|100|51.719300||
B|META|20260107|11:55:27|S|5|652.380000||
B|SQQQ|20260107|11:55:27|S|141|64.495000||
B|AEF|20260107|11:55:28|S|100|7.315000||
B|META|20260107|11:55:28|S|23|652.341700||
B|TSLA|20260107|11:55:28|S|50|437.120000||
B|UBER|20260107|11:55:28|S|10|87.079100||
B|BE|20260107|11:55:29|S|100|111.290000||
B|DDS|20260107|11:55:29|S|31|656.730000||
B|ETHU|20260107|11:55:29|S|1|61.320000||
B|META|20260107|11:55:29|S|23|652.370000||
B|MPC|20260107|11:55:29|S|50|171.685000||
B|AMZN|20260107|11:55:30|S|400|243.922500||
B|CLSK|20260107|11:55:30|S|500|11.879300||
B|MENS|20260107|11:55:30|S|375|4.090000||
B|META|20260107|11:55:30|S|10|652.370500||
B|META|20260107|11:55:30|S|15|652.460000||
B|MSFT|20260107|11:55:30|S|72|487.960000||
B|NVDA|20260107|11:55:30|S|50|190.192700||
B|PLTR|20260107|11:55:30|S|25|184.835300||
B|RIVN|20260107|11:55:30|S|98|20.019300||
B|TSLA|20260107|11:55:30|S|100|437.170000||
B|ASTS|20260107|11:55:31|S|5|92.890000||
B|BX|20260107|11:55:31|S|95|157.040000||
B|CHYM|20260107|11:55:31|S|50|27.010000||
B|IBKR|20260107|11:55:31|S|20|71.710000||
B|LEU|20260107|11:55:31|S|13|321.930000||
B|RKLB|20260107|11:55:31|S|200|85.220000||
B|TSLA|20260107|11:55:31|S|100|437.160000||
B|AMD|20260107|11:55:32|S|100|210.330000||
B|AMD|20260107|11:55:32|S|600|210.330000||
B|S|20260107|11:55:32|S|10|15.327200||
B|TSLA|20260107|11:55:32|S|10|437.195000||
B|AVGO|20260107|11:55:33|S|2|349.567900||
B|AVGO|20260107|11:55:33|S|3|349.570000||
B|CRMD|20260107|11:55:33|S|80|11.274900||
B|CRML|20260107|11:55:33|S|100|13.289000||
B|MA|20260107|11:55:33|S|3|583.190000||
B|UA|20260107|11:55:33|S|500|5.525000||
B|NVDA|20260107|11:55:34|S|50|190.179200||
B|ZS|20260107|11:55:34|S|40|227.670000||
B|CCJ|20260107|11:55:35|S|1|102.760000||
B|GD|20260107|11:55:35|S|1|361.110000||
B|KO|20260107|11:55:35|S|100|67.595000||
B|MVST|20260107|11:55:35|S|200|3.030000||
B|ZS|20260107|11:55:35|S|40|227.670000||
B|LLY|20260107|11:55:36|S|10|1109.131000||
B|MSTR|20260107|11:55:36|S|92|164.040000||
B|NVDA|20260107|11:55:36|S|7|190.185000||
B|OKLO|20260107|11:55:36|S|17|99.530000||
B|OKLO|20260107|11:55:36|S|50|99.520000||
B|QCOM|20260107|11:55:36|S|20|177.890000||
B|RGTI|20260107|11:55:36|S|50|26.240000||
B|SOFI|20260107|11:55:36|S|13|26.757100||
B|ZTS|20260107|11:55:36|S|100|127.843300||
B|MRVL|20260107|11:55:37|S|2|84.488600||
B|QQQ|20260107|11:55:37|S|8|627.035000||
B|USAR|20260107|11:55:37|S|100|18.035000||
B|AMGN|20260107|11:55:38|S|3|341.420000||
B|PLTR|20260107|11:55:38|S|3|184.901400||
B|FCX|20260107|11:55:39|S|2|55.147500||
B|KLAC|20260107|11:55:39|S|20|1363.935000||
B|MRVL|20260107|11:55:39|S|2|84.500000||
B|MSTR|20260107|11:55:39|S|34|164.000000||
B|UAL|20260107|11:55:39|S|3|118.140000||
B|UVXY|20260107|11:55:39|S|100|35.270000||
B|AMC|20260107|11:55:40|S|15|1.540000||
B|AVGO|20260107|11:55:40|S|1|349.500000||
B|AXTI|20260107|11:55:40|S|25|24.068100||
B|QCOM|20260107|11:55:40|S|40|177.980000||
B|CLSK|20260107|11:55:41|S|50|11.860700||
B|OKLO|20260107|11:55:41|S|10|99.537800||
B|QQQ|20260107|11:55:41|S|40|627.075000||
B|PYPL|20260107|11:55:42|S|10|58.599300||
B|SERV|20260107|11:55:42|S|40|13.015000||
B|CRWV|20260107|11:55:43|S|100|79.590000||
B|GOOG|20260107|11:55:43|S|1|319.760000||
B|SPY|20260107|11:55:43|S|180|693.400000||
B|ZS|20260107|11:55:43|S|3|227.690500||
B|CSIQ|20260107|11:55:44|S|100|22.340000||
B|META|20260107|11:55:44|S|10|652.370500||
B|NFG|20260107|11:55:44|S|13|79.220000||
B|PG|20260107|11:55:44|S|1|138.389000||
B|PLUG|20260107|11:55:44|S|3|2.265000||
B|AMC|20260107|11:55:45|S|20|1.540000||
B|CYBR|20260107|11:55:45|S|2|467.150000||
B|PG|20260107|11:55:45|S|2|138.380000||
B|PULS|20260107|11:55:45|S|310|49.645000||
B|SLVP|20260107|11:55:45|S|25|35.860000||
B|SQQQ|20260107|11:55:45|S|80|64.489300||
B|TSLA|20260107|11:55:45|S|50|437.305000||
B|LLY|20260107|11:55:46|S|42|1109.760000||
B|RGTI|20260107|11:55:46|S|400|26.205000||
B|TQQQ|20260107|11:55:46|S|200|55.960000||
B|Z|20260107|11:55:46|S|200|65.800000||
B|AU|20260107|11:55:47|S|1|92.190000||
B|CRDO|20260107|11:55:47|S|30|136.290000||
B|NVDA|20260107|11:55:47|S|1|190.090000||
B|PLTR|20260107|11:55:47|S|25|184.922800||
B|QBTS|20260107|11:55:47|S|11|31.920000||
B|RZLV|20260107|11:55:47|S|800|3.435000||
B|YDDL|20260107|11:55:47|S|100|5.370000||
B|CLM|20260107|11:55:48|S|140|8.446000||
B|NIO|20260107|11:55:48|S|20|4.825000||
B|NVDA|20260107|11:55:48|S|100|190.092800||
B|TSLA|20260107|11:55:48|S|18|437.310000||
B|ZTS|20260107|11:55:48|S|50|127.530000||
B|AGQ|20260107|11:55:49|S|694|190.150000||
B|EWC|20260107|11:55:49|S|1|54.226500||
B|TQQQ|20260107|11:55:49|S|18|55.955000||
B|TQQQ|20260107|11:55:49|S|1500|55.960000||
B|UNH|20260107|11:55:49|S|1|338.428000||
B|WKC|20260107|11:55:49|S|50|26.215000||
B|ZS|20260107|11:55:49|S|40|227.540000||
B|JEF|20260107|11:55:50|S|20|64.810000||
B|PG|20260107|11:55:50|S|5|138.340500||
B|PG|20260107|11:55:50|S|9|138.345000||
B|PLTR|20260107|11:55:50|S|50|184.930000||
B|UBER|20260107|11:55:50|S|100|87.225000||
B|KYIV|20260107|11:55:51|S|13|13.340000||
B|MSFT|20260107|11:55:51|S|50|487.970000||
B|NVDA|20260107|11:55:51|S|90|190.165000||
B|OPEN|20260107|11:55:51|S|20|6.755000||
B|QS|20260107|11:55:51|S|79|11.020000||
B|RIVN|20260107|11:55:51|S|100|19.965000||
B|SOXL|20260107|11:55:51|S|50|51.995000||
B|Z|20260107|11:55:51|S|8|65.779600||
B|AXTI|20260107|11:55:52|S|1|24.070300||
B|HPQ|20260107|11:55:52|S|1|21.027300||
B|MRNA|20260107|11:55:52|S|28|35.870000||
B|PLTR|20260107|11:55:52|S|150|185.098800||
B|SMR|20260107|11:55:52|S|6|20.229800||
B|PLTR|20260107|11:55:53|S|100|185.060000||
B|RGTI|20260107|11:55:53|S|40|26.210000||
B|CYTK|20260107|11:55:54|S|20|65.250000||
B|FSLR|20260107|11:55:54|S|2|243.180000||
B|GUTS|20260107|11:55:54|S|200|2.040000||
B|LABX|20260107|11:55:54|S|200|13.948800||
B|NVDA|20260107|11:55:54|S|100|190.184800||
B|RIVN|20260107|11:55:54|S|100|19.980000||
B|XLE|20260107|11:55:54|S|22|45.440700||
B|ASTS|20260107|11:55:55|S|600|92.680000||
B|AVGO|20260107|11:55:55|S|10|349.457200||
B|AVGO|20260107|11:55:55|S|10|349.460000||
B|SHY|20260107|11:55:55|S|24|82.895000||
B|TQQQ|20260107|11:55:55|S|200|55.967300||
B|AGQ|20260107|11:55:56|S|1|190.320000||
B|CCJ|20260107|11:55:56|S|25|102.820000||
B|CRML|20260107|11:55:56|S|70|13.245000||
B|META|20260107|11:55:56|S|3|652.710000||
B|VRT|20260107|11:55:56|S|2|171.890000||
B|FLO|20260107|11:55:57|S|2|10.355000||
B|MRVL|20260107|11:55:57|S|50|84.478300||
B|NVDA|20260107|11:55:57|S|2|190.159300||
B|SNDK|20260107|11:55:57|S|15|346.565000||
B|TMC|20260107|11:55:57|S|100|7.679300||
B|WDC|20260107|11:55:57|S|10|198.380000||
B|CRDO|20260107|11:55:58|S|84|136.350000||
B|LLY|20260107|11:55:58|S|35|1109.927000||
B|TMC|20260107|11:55:58|S|250|7.679300||
B|CRWV|20260107|11:55:59|S|100|79.485000||
B|ELV|20260107|11:55:59|S|80|367.620000||
B|PLTR|20260107|11:55:59|S|76|185.130000||
B|TQQQ|20260107|11:55:59|S|100|55.955000||
B|WEEI|20260107|11:55:59|S|1|21.411000||
B|AGQ|20260107|11:56:00|S|200|190.190000||
B|BE|20260107|11:56:00|S|19|111.360000||
B|PLTR|20260107|11:56:00|S|145|185.110200||
B|VOO|20260107|11:56:00|S|100|637.700000||
B|ANAB|20260107|11:56:01|S|40|45.180000||
B|CRDO|20260107|11:56:01|S|200|136.350000||
B|GPUS|20260107|11:56:01|S|800|0.348600||
B|HL|20260107|11:56:01|S|50|20.745000||
B|KO|20260107|11:56:01|S|1|67.580000||
B|MRK|20260107|11:56:01|S|5|110.120000||
B|MRVL|20260107|11:56:01|S|67|84.480000||
B|ORCL|20260107|11:56:01|S|60|194.100000||
B|PLTR|20260107|11:56:01|S|88|185.060000||
B|SVXY|20260107|11:56:01|S|100|55.758800||
B|AEP|20260107|11:56:02|S|1|114.295000||
B|CAT|20260107|11:56:02|S|1|608.450000||
B|CRCL|20260107|11:56:02|S|20|81.597300||
B|CRDO|20260107|11:56:02|S|1|136.365300||
B|UBER|20260107|11:56:02|S|261|87.235000||
B|MRVL|20260107|11:56:03|S|33|84.480000||
B|MRVL|20260107|11:56:03|S|50|84.488600||
B|NVDA|20260107|11:56:03|S|500|190.225000||
B|QCOM|20260107|11:56:03|S|2|178.080000||
B|SGML|20260107|11:56:03|S|100|16.455000||
B|ANET|20260107|11:56:04|S|21|129.340000||
B|CCJ|20260107|11:56:04|S|25|102.847700||
B|IONQ|20260107|11:56:04|S|50|51.128800||
B|MSTR|20260107|11:56:04|S|20|164.040000||
B|VFH|20260107|11:56:04|S|50|136.312500||
B|ORCX|20260107|11:56:05|S|50|17.039300||
B|PG|20260107|11:56:05|S|1|138.340000||
B|PNC|20260107|11:56:05|S|11|216.700000||
B|SOFI|20260107|11:56:05|S|5|26.747100||
B|ARM|20260107|11:56:06|S|19|115.880000||
B|INVZ|20260107|11:56:06|S|9400|1.120000||
B|NFLX|20260107|11:56:06|S|3|91.067500||
B|PLTR|20260107|11:56:06|S|37|185.099100||
B|EMR|20260107|11:56:07|S|73|143.500000||
B|META|20260107|11:56:07|S|5|652.876600||
B|VST|20260107|11:56:07|S|15|159.870000||
B|MRNA|20260107|11:56:08|S|28|35.920000||
B|NUE|20260107|11:56:08|S|3|165.741600||
B|QLD|20260107|11:56:08|S|9|73.305000||
B|SQQQ|20260107|11:56:08|S|100|64.470000||
B|NIO|20260107|11:56:09|S|20|4.825000||
B|SPY|20260107|11:56:09|S|90|693.414000||
B|STX|20260107|11:56:09|S|20|303.620000||
B|ZS|20260107|11:56:09|S|40|227.500000||
B|GOOGL|20260107|11:56:10|S|1|319.502000||
B|NVDA|20260107|11:56:10|S|50|190.232700||
B|STAI|20260107|11:56:10|S|100|2.970000||
B|CDNS|20260107|11:56:11|S|3|322.300000||
B|HPQ|20260107|11:56:11|S|25|21.025000||
B|SMR|20260107|11:56:11|S|100|20.235000||
B|SPXS|20260107|11:56:11|S|82|33.810000||
B|YPF|20260107|11:56:11|S|2|33.290000||
B|RIVN|20260107|11:56:12|S|1600|19.955000||
B|TSM|20260107|11:56:12|S|1|322.110000||
B|ZTS|20260107|11:56:12|S|9|127.795800||
B|RCAT|20260107|11:56:13|S|2|10.805000||
B|UMC|20260107|11:56:13|S|500|8.880700||
B|RDDT|20260107|11:56:14|S|20|257.780000||
B|TSLL|20260107|11:56:14|S|200|17.969300||
B|MARA|20260107|11:56:15|S|59|10.270000||
B|MSTR|20260107|11:56:15|S|20|163.970000||
B|RGTI|20260107|11:56:15|S|500|26.192700||
B|SPY|20260107|11:56:15|S|5|693.435000||
B|CELH|20260107|11:56:16|S|100|51.275000||
B|SMCI|20260107|11:56:16|S|10|29.986700||
B|SMR|20260107|11:56:16|S|30|20.249100||
B|TSLA|20260107|11:56:16|S|100|437.130000||
B|AVAV|20260107|11:56:17|S|10|332.590000||
B|BE|20260107|11:56:17|S|10|111.340000||
B|ERIC|20260107|11:56:17|S|1000|9.916500||
B|FTAI|20260107|11:56:17|S|10|249.000000||
B|APPX|20260107|11:56:18|S|3|31.020000||
B|LRCX|20260107|11:56:18|S|8|201.840000||
B|MO|20260107|11:56:18|S|100|54.955000||
B|MPC|20260107|11:56:18|S|50|171.770000||
B|VIG|20260107|11:56:18|S|21|223.645000||
B|NUGT|20260107|11:56:19|S|10|205.310000||
B|WMT|20260107|11:56:19|S|162|113.737600||
B|AEP|20260107|11:56:20|S|4|114.318300||
B|ELV|20260107|11:56:20|S|80|367.645000||
B|IBIT|20260107|11:56:20|S|100|51.715000||
B|IONQ|20260107|11:56:20|S|2|51.105000||
B|MS|20260107|11:56:20|S|5|185.740000||
B|MSTR|20260107|11:56:20|S|3|163.960000||
B|OMER|20260107|11:56:20|S|100|14.220000||
B|TSLQ|20260107|11:56:20|S|30|19.065000||
B|HL|20260107|11:56:21|S|800|20.755000||
B|MU|20260107|11:56:21|S|1|341.280000||
B|NTR|20260107|11:56:21|S|2|59.480000||
B|NVDA|20260107|11:56:21|S|50|190.185000||
B|CCJ|20260107|11:56:22|S|10|102.810000||
B|LLY|20260107|11:56:22|S|1|1110.490000||
B|PHGE|20260107|11:56:22|S|5|2.140000||
B|PLTR|20260107|11:56:22|S|300|185.055000||
B|KR|20260107|11:56:23|S|20|60.626500||
B|MS|20260107|11:56:23|S|7|185.740000||
B|NVDA|20260107|11:56:23|S|1|190.175000||
B|SCHD|20260107|11:56:23|S|1|28.050000||
B|TOPT|20260107|11:56:23|S|500|31.415000||
B|UL|20260107|11:56:23|S|1|62.565000||
B|XLE|20260107|11:56:23|S|13|45.430000||
B|AMD|20260107|11:56:24|S|100|210.530000||
B|TQQQ|20260107|11:56:24|S|71|55.980000||
B|Z|20260107|11:56:24|S|100|65.830000||
B|ALB|20260107|11:56:25|S|100|163.215000||
B|ALIT|20260107|11:56:25|S|458|1.790000||
B|HD|20260107|11:56:25|S|2|354.260000||
B|PLTR|20260107|11:56:25|S|100|185.100000||
B|QQQ|20260107|11:56:25|S|40|627.165000||
B|SNAP|20260107|11:56:25|S|984|8.992700||
B|TQQQ|20260107|11:56:25|S|100|55.980000||
B|TQQQ|20260107|11:56:25|S|250|55.985000||
B|USAS|20260107|11:56:25|S|1|5.305500||
B|ZTS|20260107|11:56:25|S|4|127.761900||
B|META|20260107|11:56:26|S|34|652.820000||
B|MUU|20260107|11:56:26|S|12|141.260000||
B|REMX|20260107|11:56:26|S|15|86.130000||
B|TQQQ|20260107|11:56:26|S|50|55.990000||
B|VIST|20260107|11:56:26|S|37|44.070000||
B|AZO|20260107|11:56:27|S|1|3270.860000||
B|DELL|20260107|11:56:27|S|2|118.970000||
B|DUK|20260107|11:56:27|S|1|117.060000||
B|LDOS|20260107|11:56:27|S|4|202.041800||
B|TIGR|20260107|11:56:27|S|102|10.019100||
B|TQQQ|20260107|11:56:27|S|100|55.980000||
B|ELV|20260107|11:56:28|S|80|367.645000||
B|IREN|20260107|11:56:28|S|200|45.705000||
B|AGQ|20260107|11:56:29|S|100|190.870000||
B|AGQ|20260107|11:56:29|S|200|190.850000||
B|AGQ|20260107|11:56:29|S|1000|190.870000||
B|CNQ|20260107|11:56:29|S|300|30.575000||
B|CNQ|20260107|11:56:29|S|4490|30.572900||
B|DIS|20260107|11:56:29|S|1|113.744500||
B|RXRX|20260107|11:56:29|S|2|4.875000||
B|VTV|20260107|11:56:29|S|10|195.056000||
B|AMD|20260107|11:56:30|S|100|210.560000||
B|C|20260107|11:56:30|S|15|121.392800||
B|NVDA|20260107|11:56:30|S|82|190.200000||
B|TQQQ|20260107|11:56:30|S|50|55.990000||
B|TSLA|20260107|11:56:30|S|100|437.060000||
B|WDC|20260107|11:56:30|S|8|198.415100||
B|WDC|20260107|11:56:30|S|32|198.420000||
B|META|20260107|11:56:31|S|25|652.770000||
B|QYLD|20260107|11:56:31|S|96|17.849300||
B|SQQQ|20260107|11:56:31|S|5|64.457300||
B|ZTS|20260107|11:56:31|S|100|127.760000||
B|AVGO|20260107|11:56:32|S|2|349.380000||
B|AXTI|20260107|11:56:32|S|400|24.245000||
B|CALM|20260107|11:56:32|S|1|75.930000||
B|MVPL|20260107|11:56:32|S|18|37.475600||
B|CNEY|20260107|11:56:33|S|60|0.738000||
B|SDOW|20260107|11:56:33|S|250|29.497500||
B|CCCX|20260107|11:56:34|S|100|18.200000||
B|CGDV|20260107|11:56:34|S|25|44.468500||
B|CHYM|20260107|11:56:34|S|100|27.010000||
B|IONQ|20260107|11:56:34|S|20|51.041200||
B|RDDT|20260107|11:56:34|S|1|257.710000||
B|TSLA|20260107|11:56:34|S|40|437.140000||
B|AGQ|20260107|11:56:35|S|1000|191.190000||
B|CHYM|20260107|11:56:35|S|50|27.010000||
B|KMB|20260107|11:56:35|S|100|97.528600||
B|PLTR|20260107|11:56:36|S|35|185.140000||
B|RELI|20260107|11:56:36|S|100|0.585000||
B|UNH|20260107|11:56:36|S|100|338.570000||
B|MHK|20260107|11:56:37|S|197|108.541200||
B|RKLB|20260107|11:56:37|S|6|85.208300||
B|RKLB|20260107|11:56:37|S|21|85.210000||
B|SOXL|20260107|11:56:37|S|200|52.040000||
B|SQQQ|20260107|11:56:37|S|106|64.450000||
B|VST|20260107|11:56:37|S|2|159.806400||
B|VST|20260107|11:56:37|S|3|159.810000||
B|ADBE|20260107|11:56:38|S|1|341.560000||
B|OXY|20260107|11:56:38|S|2000|41.080000||
B|POET|20260107|11:56:38|S|157|7.647500||
B|PPLT|20260107|11:56:38|S|4|210.151600||
B|SBLK|20260107|11:56:38|S|100|20.310000||
B|SMUP|20260107|11:56:38|S|1|1.810000||
B|URA|20260107|11:56:38|S|3|49.665000||
B|XBI|20260107|11:56:38|S|100|125.285000||
B|BBBY|20260107|11:56:39|S|20|5.940700||
B|BYND|20260107|11:56:39|S|1|0.982700||
B|CIMpD|20260107|11:56:39|S|45|22.970000||
B|INOD|20260107|11:56:39|S|6|64.950000||
B|META|20260107|11:56:39|S|10|652.790000||
B|MU|20260107|11:56:39|S|8|341.220000||
B|JIVE|20260107|11:56:40|S|24|81.760000||
B|NIO|20260107|11:56:40|S|165|4.825000||
B|PLTR|20260107|11:56:40|S|223|185.170000||
B|BIDU|20260107|11:56:41|S|148|149.180000||
B|BIDU|20260107|11:56:41|S|400|149.130000||
B|CRIS|20260107|11:56:41|S|100|0.869900||
B|CRIS|20260107|11:56:41|S|100|0.870000||
B|JNJ|20260107|11:56:41|S|3|207.030000||
B|FLTR|20260107|11:56:42|S|980|25.490000||
B|MU|20260107|11:56:42|S|1|341.240000||
B|PSIL|20260107|11:56:42|S|100|17.630000||
B|VCIT|20260107|11:56:42|S|769|84.009100||
B|YPF|20260107|11:56:42|S|99|33.290000||
B|BST|20260107|11:56:43|S|48|40.950000||
B|CRML|20260107|11:56:43|S|500|13.248800||
B|MU|20260107|11:56:43|S|1|341.300000||
B|NET|20260107|11:56:43|S|2|201.660000||
B|TSLA|20260107|11:56:43|S|123|437.110000||
B|TSLA|20260107|11:56:43|S|400|437.125000||
B|UNH|20260107|11:56:43|S|40|338.610000||
B|UNH|20260107|11:56:43|S|100|338.606500||
B|ABCL|20260107|11:56:44|S|250|4.085000||
B|IJR|20260107|11:56:44|S|14|123.819800||
B|PYPL|20260107|11:56:44|S|20|58.599300||
B|QQQ|20260107|11:56:44|S|40|627.170700||
B|TQQQ|20260107|11:56:44|S|200|55.990000||
B|TSLA|20260107|11:56:44|S|30|437.140000||
B|WVE|20260107|11:56:44|S|50|15.798600||
B|YPF|20260107|11:56:44|S|100|33.290000||
B|AMZN|20260107|11:56:45|S|1|244.050000||
B|COPJ|20260107|11:56:45|S|100|42.255000||
B|NOW|20260107|11:56:45|S|4|151.640000||
B|VST|20260107|11:56:45|S|20|159.780000||
B|TSLL|20260107|11:56:46|S|120|17.970000||
B|TSLL|20260107|11:56:46|S|2300|17.969300||
B|WDC|20260107|11:56:46|S|30|198.480000||
B|ABCL|20260107|11:56:47|S|50|4.085000||
B|CNC|20260107|11:56:47|S|2|45.815000||
B|HL|20260107|11:56:47|S|400|20.765000||
B|RIVN|20260107|11:56:47|S|10|19.975000||
B|SHY|20260107|11:56:47|S|270|82.895000||
B|SPCE|20260107|11:56:47|S|7|3.239300||
B|CVNA|20260107|11:56:48|S|50|448.350000||
B|NVDA|20260107|11:56:48|S|1|190.230000||
B|PYPL|20260107|11:56:48|S|5|58.599300||
B|BOIL|20260107|11:56:49|S|112|19.529300||
B|ELV|20260107|11:56:49|S|120|367.650000||
B|GOOGL|20260107|11:56:49|S|8|319.590000||
B|HUT|20260107|11:56:49|S|50|59.270000||
B|QQQM|20260107|11:56:49|S|11|258.230000||
B|RGTI|20260107|11:56:49|S|6|26.140000||
B|TSLA|20260107|11:56:49|S|100|437.170000||
B|UBER|20260107|11:56:49|S|55|87.110000||
B|USO|20260107|11:56:49|S|1|67.760700||
B|WEST|20260107|11:56:49|S|600|3.720000||
B|GFAI|20260107|11:56:50|S|4|0.665600||
B|USO|20260107|11:56:50|S|1|67.760700||
B|WDC|20260107|11:56:50|S|122|198.580000||
B|WDC|20260107|11:56:50|S|329|198.520000||
B|WDC|20260107|11:56:50|S|749|198.550000||
B|YPF|20260107|11:56:50|S|98|33.290000||
B|ABCL|20260107|11:56:51|S|100|4.089400||
B|BRK/B|20260107|11:56:51|S|920|494.270000||
B|CRCL|20260107|11:56:51|S|10|81.596400||
B|NNBR|20260107|11:56:51|S|500|1.320000||
B|TSLA|20260107|11:56:51|S|6|437.230000||
B|YPF|20260107|11:56:51|S|1|33.285000||
B|CRDU|20260107|11:56:52|S|100|13.390000||
B|CRDU|20260107|11:56:52|S|500|13.390000||
B|KSS|20260107|11:56:52|S|17|21.245000||
B|MU|20260107|11:56:52|S|10|341.600000||
B|QBTS|20260107|11:56:52|S|18|31.887000||
B|TRMD|20260107|11:56:52|S|300|21.745000||
B|TRMD|20260107|11:56:52|S|1200|21.760000||
B|TSLL|20260107|11:56:52|S|21|17.980000||
B|XLV|20260107|11:56:52|S|62|159.715000||
B|YPF|20260107|11:56:52|S|12|33.285000||
B|CELH|20260107|11:56:53|S|25|51.298300||
B|FAX|20260107|11:56:53|S|300|15.190000||
B|HOOD|20260107|11:56:53|S|50|119.476700||
B|INCY|20260107|11:56:53|S|20|111.275000||
B|TQQQ|20260107|11:56:53|S|600|55.995000||
B|YPF|20260107|11:56:53|S|51|33.285000||
B|YPF|20260107|11:56:53|S|300|33.285000||
B|ABEV|20260107|11:56:54|S|18|2.490000||
B|AMD|20260107|11:56:54|S|200|210.628300||
B|CIVI|20260107|11:56:54|S|5|25.700000||
B|DNN|20260107|11:56:54|S|25|3.270000||
B|GLD|20260107|11:56:54|S|1|410.400000||
B|IAGG|20260107|11:56:54|S|1000|50.205000||
B|IAGG|20260107|11:56:54|S|1000|50.205000||
B|ONDS|20260107|11:56:54|S|100|12.865000||
B|SLV|20260107|11:56:54|S|12|71.445000||
B|SPXU|20260107|11:56:54|S|2|47.370700||
B|VEA|20260107|11:56:54|S|4600|64.055000||
B|VTI|20260107|11:56:54|S|120|341.820000||
B|ABCL|20260107|11:56:55|S|60|4.087400||
B|AG|20260107|11:56:55|S|400|17.525000||
B|APOG|20260107|11:56:55|E|8|32.540000||
B|INTC|20260107|11:56:55|S|150|43.370000||
B|MYRG|20260107|11:56:55|S|5|233.410000||
B|VTI|20260107|11:56:55|S|80|341.820000||
B|CCL|20260107|11:56:56|S|100|32.040700||
B|SNPS|20260107|11:56:56|S|10|520.670000||
B|HL|20260107|11:56:57|S|2|20.770000||
B|INVA|20260107|11:56:57|S|100|19.515000||
B|INVA|20260107|11:56:57|S|100|19.515000||
B|JD|20260107|11:56:57|S|1|29.125000||
B|PLTR|20260107|11:56:57|S|30|185.110900||
B|SLV|20260107|11:56:57|S|50|71.425000||
B|T|20260107|11:56:57|S|1|24.045000||
B|WDC|20260107|11:56:57|S|6|198.573800||
B|SQQQ|20260107|11:56:58|S|500|64.436000||
B|FIG|20260107|11:56:59|S|100|37.490000||
B|FIG|20260107|11:56:59|S|593|37.494600||
B|KO|20260107|11:56:59|S|400|67.585900||
B|SMX|20260107|11:56:59|S|150|32.820000||
B|SNT|20260107|11:56:59|S|200|4.290000||
B|WDC|20260107|11:56:59|S|6|198.570000||
B|AMDU|20260107|11:57:00|S|5|19.590500||
B|CIVI|20260107|11:57:00|S|50|25.700000||
B|MSFT|20260107|11:57:00|S|4|487.960000||
B|NUMV|20260107|11:57:00|S|160|39.869300||
B|PSTG|20260107|11:57:00|S|100|68.575000||
B|RARE|20260107|11:57:00|E|100|23.630000||
B|RKLB|20260107|11:57:00|S|25|85.210000||
B|SCHH|20260107|11:57:00|S|300|21.115000||
B|TSLA|20260107|11:57:00|S|50|437.230000||
B|IONQ|20260107|11:57:01|S|100|51.090000||
B|LQD|20260107|11:57:01|S|377|110.681500||
B|SMX|20260107|11:57:01|S|200|32.780000||
B|TQQQ|20260107|11:57:01|S|40|56.000000||
B|TRMD|20260107|11:57:01|S|200|21.760000||
B|AVGO|20260107|11:57:02|S|68|349.578000||
B|BLTE|20260107|11:57:02|S|10|162.970000||
B|NVDA|20260107|11:57:02|S|300|190.267400||
B|TQQQ|20260107|11:57:02|S|58|56.000000||
B|AMD|20260107|11:57:03|S|100|210.630000||
B|FISV|20260107|11:57:03|S|58|68.391000||
B|PDBC|20260107|11:57:03|S|963|13.445000||
B|TQQQ|20260107|11:57:03|S|1600|56.010000||
B|TSLA|20260107|11:57:03|S|70|437.245000||
B|VOO|20260107|11:57:03|S|2|637.748300||
B|Z|20260107|11:57:03|S|100|65.814600||
B|ZS|20260107|11:57:03|S|40|227.290000||
B|BWIN|20260107|11:57:04|S|32|24.497500||
B|NVDX|20260107|11:57:04|S|68|17.780000||
B|AMZN|20260107|11:57:05|S|25|244.050000||
B|BA|20260107|11:57:05|S|20|231.605000||
B|CPER|20260107|11:57:05|S|310|36.135000||
B|CPER|20260107|11:57:05|S|360|36.135000||
B|OPEN|20260107|11:57:05|S|1481|6.745000||
B|PH|20260107|11:57:05|S|11|914.550000||
B|RGTI|20260107|11:57:05|S|50|26.115000||
B|RGTI|20260107|11:57:05|S|145|26.115000||
B|USO|20260107|11:57:05|S|10|67.770700||
B|ABCL|20260107|11:57:06|S|50|4.089400||
B|AVGO|20260107|11:57:06|S|10|349.480000||
B|INTC|20260107|11:57:06|S|8|43.365000||
B|PH|20260107|11:57:06|S|20|914.510000||
B|RKLB|20260107|11:57:06|S|4|85.216600||
B|TSLA|20260107|11:57:06|S|42|437.200000||
B|VGT|20260107|11:57:06|S|1|769.380000||
B|FYBR|20260107|11:57:07|S|92|38.206000||
B|MRNA|20260107|11:57:07|S|27|35.935000||
B|MSTP|20260107|11:57:07|S|500|3.180000||
B|RIVN|20260107|11:57:07|S|150|19.945000||
B|KHC|20260107|11:57:08|S|253|23.147200||
B|MCK|20260107|11:57:08|S|4|835.010000||
B|META|20260107|11:57:08|S|42|652.880000||
B|MSFT|20260107|11:57:08|S|1|487.925000||
B|MSTZ|20260107|11:57:08|S|100|14.420000||
B|NBIS|20260107|11:57:08|S|9|99.800000||
B|RIVN|20260107|11:57:09|S|2000|19.955000||
B|SMR|20260107|11:57:09|S|14|20.240000||
B|UA|20260107|11:57:09|S|500|5.539300||
B|HOOD|20260107|11:57:10|S|33|119.450000||
B|IREN|20260107|11:57:10|S|50|45.719100||
B|MSTP|20260107|11:57:10|S|2100|3.180000||
B|PLTU|20260107|11:57:10|S|100|79.140000||
B|TSLA|20260107|11:57:10|S|50|437.225000||
B|XMMO|20260107|11:57:10|S|20|142.515000||
B|BKSY|20260107|11:57:11|S|100|25.036000||
B|FITB|20260107|11:57:11|S|100|49.045500||
B|PLTU|20260107|11:57:11|S|15|79.170000||
B|PLTU|20260107|11:57:11|S|139|79.167100||
B|PLTU|20260107|11:57:11|S|200|79.150000||
B|SPY|20260107|11:57:11|S|15|693.445000||
B|ABCL|20260107|11:57:12|S|100|4.099400||
B|CASY|20260107|11:57:12|S|10|571.110000||
B|NEE|20260107|11:57:12|S|23|79.356500||
B|QQQM|20260107|11:57:12|S|1|258.235000||
B|RIVN|20260107|11:57:12|S|50|19.955000||
B|SMR|20260107|11:57:12|S|1|20.190000||
B|SMR|20260107|11:57:12|S|3|20.190000||
B|SMR|20260107|11:57:12|S|17|20.210000||
B|SMR|20260107|11:57:12|S|39|20.180000||
B|SMR|20260107|11:57:12|S|74|20.210000||
B|SMR|20260107|11:57:12|S|200|20.235000||
B|STIM|20260107|11:57:12|S|900|1.740000||
B|TQQQ|20260107|11:57:12|S|300|56.000000||
B|UPST|20260107|11:57:12|S|40|50.400000||
B|CRCL|20260107|11:57:13|S|50|81.610000||
B|CTRA|20260107|11:57:13|S|141|24.980000||
B|SMX|20260107|11:57:13|S|10|33.490000||
B|WGO|20260107|11:57:13|S|180|42.530000||
B|XLI|20260107|11:57:13|S|100|161.217500||
B|AMZN|20260107|11:57:14|S|50|244.057000||
B|IBIT|20260107|11:57:14|S|226|51.700000||
B|PLTR|20260107|11:57:14|S|10|185.196300||
B|HST|20260107|11:57:15|S|335|17.909300||
B|NEE|20260107|11:57:15|S|10|79.360000||
B|NVDA|20260107|11:57:15|S|200|190.285000||
B|OPEN|20260107|11:57:15|S|4|6.745000||
B|SLV|20260107|11:57:15|S|100|71.365000||
B|ZETA|20260107|11:57:15|S|10|23.530000||
B|CAVA|20260107|11:57:16|S|800|68.370000||
B|QQQ|20260107|11:57:16|S|40|627.225000||
B|TSLA|20260107|11:57:16|S|50|437.220000||
B|WDC|20260107|11:57:16|S|80|198.580000||
B|AAL|20260107|11:57:17|S|350|16.378400||
B|CAT|20260107|11:57:17|S|7|608.560000||
B|IBIT|20260107|11:57:17|S|100|51.695000||
B|META|20260107|11:57:17|S|10|652.800000||
B|META|20260107|11:57:17|S|10|652.800000||
B|NIO|20260107|11:57:17|S|220|4.825000||
B|CMC|20260107|11:57:18|S|6|73.480000||
B|GOLF|20260107|11:57:18|S|3|85.720000||
B|IGV|20260107|11:57:18|S|100|106.870000||
B|IGV|20260107|11:57:18|S|100|106.870000||
B|MA|20260107|11:57:18|S|50|583.330000||
B|MU|20260107|11:57:18|S|5|341.636800||
B|SQQQ|20260107|11:57:18|S|6|64.430000||
B|AMGN|20260107|11:57:19|S|10|341.380000||
B|ELV|20260107|11:57:19|S|40|367.580000||
B|PVH|20260107|11:57:19|S|28|65.997100||
B|PVH|20260107|11:57:19|S|42|66.000000||
B|CRDO|20260107|11:57:20|S|5|136.110000||
B|GLUE|20260107|11:57:20|S|33|24.210000||
B|NVDA|20260107|11:57:20|S|1|190.300000||
B|NVDA|20260107|11:57:20|S|1|190.305000||
B|AMZN|20260107|11:57:21|S|137|244.105000||
B|AMZN|20260107|11:57:21|S|200|244.110000||
B|AVAV|20260107|11:57:21|S|1|332.008000||
B|MOBX|20260107|11:57:21|E|8000|0.248300||
B|ORCL|20260107|11:57:21|S|100|194.220000||
B|RUN|20260107|11:57:21|S|27|17.557400||
B|SCHF|20260107|11:57:21|S|12|24.666000||
B|UNH|20260107|11:57:21|S|2|338.517100||
B|ZTS|20260107|11:57:21|S|100|127.535000||
B|META|20260107|11:57:22|S|18|652.830000||
B|SGOV|20260107|11:57:22|S|1|100.440000||
B|YPF|20260107|11:57:22|S|9|33.280000||
B|ASTS|20260107|11:57:23|S|29|92.887200||
B|LITM|20260107|11:57:23|S|80|3.810000||
B|PLTR|20260107|11:57:23|S|100|185.130000||
B|VXX|20260107|11:57:23|S|100|26.287500||
B|ASTS|20260107|11:57:24|S|3|92.887100||
B|ASTS|20260107|11:57:24|S|3|92.890000||
B|B|20260107|11:57:24|S|20|47.160700||
B|EXPE|20260107|11:57:24|S|10|298.795000||
B|NBY|20260107|11:57:24|S|200|10.275000||
B|TTAN|20260107|11:57:24|S|10|104.830000||
B|YPF|20260107|11:57:24|S|13|33.290000||
B|BMO|20260107|11:57:25|S|5|132.880000||
B|HACK|20260107|11:57:25|S|1|81.923300||
B|SLV|20260107|11:57:25|S|30|71.355000||
B|AAPL|20260107|11:57:26|S|17|262.080700||
B|CRML|20260107|11:57:26|S|100|13.300000||
B|FSLR|20260107|11:57:26|S|10|243.800000||
B|GOOG|20260107|11:57:26|S|100|320.000000||
B|IBB|20260107|11:57:26|S|25|175.490000||
B|MBLY|20260107|11:57:26|S|800|12.289300||
B|NVDA|20260107|11:57:26|S|100|190.310000||
B|OKLO|20260107|11:57:26|S|10|99.440000||
B|PCAPW|20260107|11:57:26|S|5|0.322900||
B|RDDT|20260107|11:57:26|S|30|257.690000||
B|SUN|20260107|11:57:26|S|1|53.925000||
B|UPST|20260107|11:57:26|S|20|50.420000||
B|WCC|20260107|11:57:26|S|20|267.220000||
B|AI|20260107|11:57:27|S|200|13.739300||
B|ASST|20260107|11:57:27|S|300|1.105000||
B|CRML|20260107|11:57:27|S|500|13.305000||
B|MU|20260107|11:57:27|S|50|341.710000||
B|QQQ|20260107|11:57:27|S|100|627.275000||
B|TSLL|20260107|11:57:27|E|2|17.975500||
B|UNH|20260107|11:57:27|S|10|338.415000||
B|ALMU|20260107|11:57:28|S|91|19.670000||
B|ALMU|20260107|11:57:28|S|100|19.600000||
B|MRK|20260107|11:57:29|S|8|110.080000||
B|MRNA|20260107|11:57:29|S|28|35.940000||
B|STZ|20260107|11:57:29|S|193|141.530000||
B|TQQQ|20260107|11:57:29|S|100|56.015000||
B|MU|20260107|11:57:30|S|30|341.730000||
B|SMLR|20260107|11:57:30|S|5|22.720000||
B|TQQQ|20260107|11:57:30|S|3000|56.030000||
B|TSMU|20260107|11:57:30|S|200|49.030000||
B|XLK|20260107|11:57:30|S|200|147.290800||
B|DECK|20260107|11:57:31|S|12|103.900000||
B|HROW|20260107|11:57:31|S|37|52.389000||
B|MSFT|20260107|11:57:31|S|2|487.830000||
B|NU|20260107|11:57:31|S|50|17.610000||
B|NVDA|20260107|11:57:31|S|3|190.305000||
B|OKLO|20260107|11:57:31|S|100|99.530000||
B|OKLO|20260107|11:57:31|S|100|99.530000||
B|SGOL|20260107|11:57:31|S|971|42.528400||
B|SM|20260107|11:57:31|S|20|17.740900||
B|SOC|20260107|11:57:31|S|1200|9.940000||
B|BRK/B|20260107|11:57:32|S|3|494.204300||
B|CGDV|20260107|11:57:32|S|68|44.466000||
B|COMP|20260107|11:57:32|S|1|12.355000||
B|SOUN|20260107|11:57:32|S|35|11.118200||
B|ABCL|20260107|11:57:33|S|140|4.108400||
B|HD|20260107|11:57:33|S|7|354.388400||
B|KMB|20260107|11:57:33|S|2|97.410000||
B|KMB|20260107|11:57:33|S|2|97.415000||
B|TMQ|20260107|11:57:33|S|700|5.175000||
B|TQQQ|20260107|11:57:33|S|300|56.022700||
B|CCJ|20260107|11:57:34|S|250|102.830000||
B|OR|20260107|11:57:34|S|270|37.770000||
B|TEM|20260107|11:57:34|S|6|70.865000||
B|TRAK|20260107|11:57:34|S|100|11.760000||
B|GOOG|20260107|11:57:35|S|14|319.970600||
B|GOOG|20260107|11:57:35|S|50|319.980000||
B|TQQQ|20260107|11:57:35|S|10|56.020000||
B|UPST|20260107|11:57:35|S|1|50.430000||
B|GOOG|20260107|11:57:36|S|50|319.970000||
B|META|20260107|11:57:36|S|2|652.740000||
B|NVDA|20260107|11:57:36|S|10|190.285000||
B|NVDA|20260107|11:57:36|S|13|190.280000||
B|NVDA|20260107|11:57:36|S|50|190.290000||
B|NVDA|20260107|11:57:36|S|87|190.280000||
B|SLV|20260107|11:57:36|S|25|71.439700||
B|TSLA|20260107|11:57:36|S|1|437.484000||
B|YPF|20260107|11:57:36|S|1|33.290000||
B|ZS|20260107|11:57:36|S|4|227.300000||
B|AAPL|20260107|11:57:37|S|40|262.100000||
B|CAL|20260107|11:57:37|S|6|12.745000||
B|GGAL|20260107|11:57:37|S|100|53.060000||
B|META|20260107|11:57:37|S|1|652.740000||
B|PLTU|20260107|11:57:37|S|100|79.140000||
B|UNH|20260107|11:57:37|S|1|338.158100||
B|FRMI|20260107|11:57:38|E|2|8.496500||
B|NBIS|20260107|11:57:38|S|30|99.830000||
B|VLY|20260107|11:57:38|S|20|12.115000||
B|AMZN|20260107|11:57:39|S|35|244.100000||
B|AMZN|20260107|11:57:39|S|400|244.100000||
B|CRML|20260107|11:57:39|S|400|13.315000||
B|DXJ|20260107|11:57:39|S|2|147.730000||
B|PINS|20260107|11:57:39|S|9|27.475000||
B|SHEL|20260107|11:57:39|S|99|71.495000||
B|TX|20260107|11:57:39|S|14|40.406000||
B|CRML|20260107|11:57:40|S|379|13.315000||
B|KSA|20260107|11:57:40|S|100|36.520000||
B|MU|20260107|11:57:40|S|2|341.820000||
B|UPST|20260107|11:57:40|S|7|50.430000||
B|YPF|20260107|11:57:40|S|100|33.280000||
B|FIG|20260107|11:57:41|S|5|37.460000||
B|FIG|20260107|11:57:41|S|5|37.470000||
B|GOOG|20260107|11:57:41|S|1|320.028700||
B|GSAT|20260107|11:57:41|S|30|65.151000||
B|PLTR|20260107|11:57:41|S|300|185.140000||
B|AME|20260107|11:57:42|S|20|212.850000||
B|AVAV|20260107|11:57:42|S|348|332.310000||
B|MSTP|20260107|11:57:42|S|6200|3.180000||
B|STNG|20260107|11:57:42|S|30|54.550000||
B|TSLA|20260107|11:57:42|S|100|437.550000||
B|TSLA|20260107|11:57:42|S|300|437.544000||
B|ZTS|20260107|11:57:42|S|2|127.560000||
B|AAPL|20260107|11:57:43|S|10|262.090000||
B|DPRO|20260107|11:57:43|S|600|8.640000||
B|DPRO|20260107|11:57:43|S|1100|8.640000||
B|DPRO|20260107|11:57:43|S|2800|8.640000||
B|META|20260107|11:57:43|S|1|652.735000||
B|NVO|20260107|11:57:43|S|10|57.270000||
B|UPS|20260107|11:57:43|S|50|105.180000||
B|UPST|20260107|11:57:43|S|28|50.430000||
B|MSTX|20260107|11:57:44|S|200|4.425000||
B|ASM|20260107|11:57:45|S|50|6.085000||
B|BMY|20260107|11:57:45|S|34|56.555000||
B|MSTP|20260107|11:57:45|S|3100|3.180000||
B|RIVN|20260107|11:57:45|S|25|19.935000||
B|WCC|20260107|11:57:45|S|20|267.250000||
B|WDC|20260107|11:57:45|S|50|198.720000||
B|AAOI|20260107|11:57:46|S|100|38.660000||
B|AMD|20260107|11:57:46|S|540|210.639000||
B|AVGO|20260107|11:57:46|S|100|349.587800||
B|CVE|20260107|11:57:46|S|500|15.789300||
B|TQQQ|20260107|11:57:46|S|100|56.020000||
B|DRUG|20260107|11:57:47|S|9|93.950000||
B|FN|20260107|11:57:47|S|4|457.290000||
B|SMR|20260107|11:57:47|S|4|20.150000||
B|SPXU|20260107|11:57:47|S|100|47.362700||
B|TQQQ|20260107|11:57:47|S|1400|56.020000||
B|WDC|20260107|11:57:47|S|15|198.730000||
B|OKLO|20260107|11:57:48|S|50|99.530000||
B|PHVS|20260107|11:57:48|S|100|25.970000||
B|SMR|20260107|11:57:48|S|436|20.155000||
B|SPY|20260107|11:57:48|S|100|693.512000||
B|VOO|20260107|11:57:48|S|10|637.789000||
B|META|20260107|11:57:49|S|1|652.730000||
B|RGTI|20260107|11:57:49|S|3|26.085000||
B|IWX|20260107|11:57:50|S|1|93.794500||
B|META|20260107|11:57:50|S|31|652.730000||
B|QBTS|20260107|11:57:50|S|30|31.840700||
B|RIVN|20260107|11:57:50|S|100|19.935000||
B|SIDU|20260107|11:57:50|S|700|4.895000||
B|TROX|20260107|11:57:50|S|500|5.120000||
B|TROX|20260107|11:57:50|S|2000|5.120000||
B|BAC|20260107|11:57:51|S|5|56.095000||
B|PTIR|20260107|11:57:51|S|20|28.739300||
B|SIRI|20260107|11:57:51|S|100|21.420000||
B|SBET|20260107|11:57:52|S|6|10.420700||
B|SBET|20260107|11:57:52|S|562|10.410000||
B|AMD|20260107|11:57:53|S|100|210.625000||
B|AVGO|20260107|11:57:53|S|50|349.555000||
B|NUE|20260107|11:57:53|S|1|165.580000||
B|PFE|20260107|11:57:53|S|1|25.498500||
B|SOFI|20260107|11:57:53|S|5|26.735000||
B|XBI|20260107|11:57:53|S|50|125.340000||
B|PH|20260107|11:57:54|S|8|915.020000||
B|SPY|20260107|11:57:54|S|1|693.525000||
B|UPST|20260107|11:57:54|S|22|50.430000||
B|ADBE|20260107|11:57:55|S|80|341.780000||
B|ADBE|20260107|11:57:55|S|80|341.780000||
B|GLDM|20260107|11:57:55|S|2|88.365000||
B|GOOG|20260107|11:57:55|S|100|320.140000||
B|IGV|20260107|11:57:55|S|200|106.865000||
B|KO|20260107|11:57:55|S|70|67.587500||
B|MRNA|20260107|11:57:55|S|27|35.970000||
B|PAYX|20260107|11:57:55|S|30|111.580000||
B|RBLX|20260107|11:57:55|S|15|77.150000||
B|SOXX|20260107|11:57:55|S|8|324.655000||
B|USD|20260107|11:57:55|S|300|56.695000||
B|Z|20260107|11:57:55|S|100|65.812000||
B|DIS|20260107|11:57:56|S|15|113.710000||
B|ETN|20260107|11:57:56|S|14|323.758500||
B|SQQQ|20260107|11:57:56|S|50|64.420000||
B|TQQQ|20260107|11:57:56|S|300|56.020000||
B|VTI|20260107|11:57:56|S|242|341.847300||
B|DHR|20260107|11:57:57|S|100|234.750000||
B|PLTR|20260107|11:57:57|S|113|184.950000||
B|STAA|20260107|11:57:57|S|852|22.120000||
B|ASTS|20260107|11:57:58|S|50|93.070000||
B|CAT|20260107|11:57:58|S|9|608.670000||
B|NVDL|20260107|11:57:58|S|100|91.450000||
B|QQQ|20260107|11:57:58|S|20|627.305000||
B|AIRR|20260107|11:57:59|S|56|105.420800||
B|CRML|20260107|11:57:59|S|700|13.360700||
B|CVE|20260107|11:57:59|S|150|15.780700||
B|MSTR|20260107|11:57:59|S|161|164.060000||
B|MSTR|20260107|11:57:59|S|350|164.050000||
B|MSTR|20260107|11:57:59|S|600|164.010000||
B|ORCL|20260107|11:57:59|S|90|194.220000||
B|HPE|20260107|11:58:00|S|6|22.725000||
B|RTX|20260107|11:58:00|S|1|191.570000||
B|SIDU|20260107|11:58:00|S|20|4.895000||
B|SMLR|20260107|11:58:00|S|41|22.590000||
B|TX|20260107|11:58:00|S|1|40.274000||
B|UPST|20260107|11:58:00|S|10|50.430000||
B|VOO|20260107|11:58:00|S|3|637.829300||
B|CRML|20260107|11:58:01|S|490|13.325000||
B|BPRE|20260107|11:58:02|S|100|14.790000||
B|ERIC|20260107|11:58:02|S|500|9.922600||
B|JPST|20260107|11:58:02|S|313|50.638700||
B|PSLV|20260107|11:58:02|S|100|26.170000||
B|MU|20260107|11:58:03|S|67|341.930000||
B|OKLO|20260107|11:58:03|S|50|99.495000||
B|SPY|20260107|11:58:03|S|300|693.531400||
B|ZM|20260107|11:58:03|S|100|85.670000||
B|AAPL|20260107|11:58:04|S|1|262.139100||
B|AMD|20260107|11:58:04|S|2|210.645000||
B|BENF|20260107|11:58:04|S|1|5.520000||
B|HAL|20260107|11:58:04|S|489|30.680700||
B|MU|20260107|11:58:04|S|10|341.910000||
B|Z|20260107|11:58:04|S|100|65.796800||
B|ZS|20260107|11:58:04|S|27|227.567800||
B|BAC|20260107|11:58:05|S|10|56.097400||
B|DELL|20260107|11:58:05|S|1|118.990000||
B|MSTP|20260107|11:58:05|S|1600|3.180000||
B|MSTP|20260107|11:58:05|S|3400|3.180000||
B|TSLL|20260107|11:58:05|S|180|17.995000||
B|UAMY|20260107|11:58:05|S|100|7.797300||
B|UVXY|20260107|11:58:05|S|23|35.280000||
B|UVXY|20260107|11:58:05|S|77|35.278900||
B|ZSL|20260107|11:58:05|S|100|4.165000||
B|IMAX|20260107|11:58:06|S|200|34.300000||
B|IMAX|20260107|11:58:06|S|200|34.310000||
B|IMAX|20260107|11:58:06|S|900|34.290000||
B|LYB|20260107|11:58:06|S|20|44.900000||
B|TQQQ|20260107|11:58:06|S|200|56.030000||
B|TSLA|20260107|11:58:06|S|50|437.580000||
B|UPST|20260107|11:58:06|S|7|50.430000||
B|AVAV|20260107|11:58:07|S|5|332.170000||
B|B|20260107|11:58:07|S|8|47.170700||
B|MU|20260107|11:58:07|S|19|341.910000||
B|RR|20260107|11:58:07|S|100|3.600000||
B|RR|20260107|11:58:07|S|700|3.595000||
B|RSP|20260107|11:58:07|S|18|195.815000||
B|SQQQ|20260107|11:58:07|S|200|64.405000||
B|T|20260107|11:58:07|S|400|24.045000||
B|TSLA|20260107|11:58:07|S|40|437.580000||
B|ALAB|20260107|11:58:08|S|13|160.130000||
B|ARR|20260107|11:58:08|S|12|18.218500||
B|ASTS|20260107|11:58:08|S|1|93.040000||
B|ETR|20260107|11:58:08|S|6|92.683500||
B|PLTU|20260107|11:58:08|S|3|78.995800||
B|ZS|20260107|11:58:08|S|5|227.576000||
B|FLNC|20260107|11:58:09|S|100|20.680000||
B|FUBO|20260107|11:58:09|S|411|2.435000||
B|IREN|20260107|11:58:09|S|100|45.670000||
B|PWP|20260107|11:58:09|S|100|18.810000||
B|XLE|20260107|11:58:09|S|20|45.425000||
B|MSFU|20260107|11:58:10|S|100|42.080000||
B|MSFU|20260107|11:58:10|S|400|42.087100||
B|QLD|20260107|11:58:10|S|100|73.345000||
B|SIDU|20260107|11:58:10|S|82|4.875000||
B|SMCI|20260107|11:58:10|S|100|30.045000||
B|SMX|20260107|11:58:10|S|60|33.590000||
B|UPST|20260107|11:58:10|S|3|50.450000||
B|ARCC|20260107|11:58:11|S|295|20.375000||
B|BBD|20260107|11:58:11|S|2000|3.490000||
B|NVDA|20260107|11:58:11|S|400|190.270000||
B|NVDA|20260107|11:58:11|S|400|190.270400||
B|VIXY|20260107|11:58:11|S|100|25.452700||
B|CMG|20260107|11:58:12|S|9|39.125000||
B|HBAN|20260107|11:58:12|S|41|18.129500||
B|NVDA|20260107|11:58:12|S|4|190.269300||
B|SILJ|20260107|11:58:12|S|100|29.305000||
B|VOO|20260107|11:58:12|S|1|637.824600||
B|VOO|20260107|11:58:12|S|5|637.820000||
B|HPE|20260107|11:58:13|S|5|22.715000||
B|NBY|20260107|11:58:13|S|5|10.466000||
B|NVDA|20260107|11:58:13|S|50|190.307800||
B|ORCL|20260107|11:58:13|S|10|194.230000||
B|QQQ|20260107|11:58:13|S|50|627.335000||
B|SMR|20260107|11:58:13|S|36|20.169700||
B|IVV|20260107|11:58:14|S|1|696.609100||
B|ABCL|20260107|11:58:15|S|120|4.107400||
B|ABCL|20260107|11:58:15|S|150|4.109400||
B|BBBY|20260107|11:58:15|S|20|5.945000||
B|HUT|20260107|11:58:15|S|4|59.377000||
B|META|20260107|11:58:15|S|2|652.689500||
B|PLTR|20260107|11:58:15|S|1|184.997000||
B|PLTR|20260107|11:58:15|S|23|184.975000||
B|RKLB|20260107|11:58:15|S|30|85.300000||
B|TSM|20260107|11:58:15|S|7|322.050000||
B|VTV|20260107|11:58:15|S|1|195.050000||
B|XP|20260107|11:58:15|S|16|16.865000||
B|AYI|20260107|11:58:16|S|8|369.780000||
B|BAC|20260107|11:58:16|S|10|56.085000||
B|CPER|20260107|11:58:16|S|243|36.130000||
B|QBTS|20260107|11:58:16|S|39|31.839200||
B|AMZN|20260107|11:58:17|S|50|244.039100||
B|CRCL|20260107|11:58:17|S|50|81.590000||
B|L|20260107|11:58:17|S|9|105.307000||
B|TQQQ|20260107|11:58:17|S|400|56.010000||
B|TSLA|20260107|11:58:17|S|100|437.400000||
B|Z|20260107|11:58:17|S|100|65.840000||
B|FTNT|20260107|11:58:18|S|25|80.420000||
B|GILD|20260107|11:58:18|S|100|123.620000||
B|TSLA|20260107|11:58:18|S|40|437.385000||
B|TSLA|20260107|11:58:19|S|100|437.410000||
B|UHS|20260107|11:58:19|S|10|209.760000||
B|ALIT|20260107|11:58:20|S|100|1.795000||
B|JBL|20260107|11:58:20|S|100|222.480000||
B|MRK|20260107|11:58:20|S|40|110.109100||
B|SLV|20260107|11:58:20|S|150|71.465000||
B|SPYD|20260107|11:58:20|S|1|43.775000||
B|XLU|20260107|11:58:20|S|100|42.265000||
B|XME|20260107|11:58:20|S|2835|113.989000||
B|LVS|20260107|11:58:21|S|6|61.489000||
B|MOS|20260107|11:58:21|S|1|24.935000||
B|SLV|20260107|11:58:21|S|200|71.470000||
B|CNQ|20260107|11:58:22|S|4|30.535000||
B|CRWV|20260107|11:58:22|S|100|79.415000||
B|EXK|20260107|11:58:22|S|200|9.779300||
B|RDDT|20260107|11:58:22|S|3|258.160000||
B|CHPT|20260107|11:58:23|S|9|6.970000||
B|CRML|20260107|11:58:23|S|80|13.410000||
B|CRWV|20260107|11:58:23|S|1|79.429100||
B|MU|20260107|11:58:23|S|47|341.829200||
B|UPST|20260107|11:58:23|S|23|50.440000||
B|CRML|20260107|11:58:24|S|20|13.410000||
B|MAIN|20260107|11:58:24|S|32|61.050000||
B|MSTR|20260107|11:58:24|S|80|164.120000||
B|UPST|20260107|11:58:24|S|21|50.440000||
B|ALAB|20260107|11:58:25|S|50|160.062300||
B|BHP|20260107|11:58:25|S|20|63.900700||
B|NVDA|20260107|11:58:25|S|1|190.308700||
B|QQQ|20260107|11:58:25|S|800|627.300000||
B|SOUN|20260107|11:58:25|S|100|11.115000||
B|STAA|20260107|11:58:25|S|1000|22.150000||
B|TSLL|20260107|11:58:25|S|127|17.990000||
B|UPST|20260107|11:58:25|S|20|50.440000||
B|VICI|20260107|11:58:25|S|5|27.795000||
B|ABCL|20260107|11:58:26|S|120|4.109400||
B|CRML|20260107|11:58:26|S|100|13.410000||
B|JEPI|20260107|11:58:26|S|11|57.969300||
B|TSLA|20260107|11:58:26|S|40|437.315000||
B|ASTS|20260107|11:58:27|S|15|92.950000||
B|NVDA|20260107|11:58:27|S|100|190.289300||
B|AVGO|20260107|11:58:28|S|2|349.690000||
B|NOW|20260107|11:58:28|S|8|151.780000||
B|PSQH|20260107|11:58:28|S|3800|1.275000||
B|TNXP|20260107|11:58:28|S|101|15.064600||
B|CGC|20260107|11:58:29|S|30|1.210000||
B|MRK|20260107|11:58:29|S|25|110.160000||
B|QQQ|20260107|11:58:29|S|20|627.300700||
B|UPST|20260107|11:58:29|S|20|50.440000||
B|ALM|20260107|11:58:30|S|50|9.410000||
B|KULR|20260107|11:58:30|S|10|3.500000||
B|REED|20260107|11:58:30|S|1|2.300000||
B|UAMY|20260107|11:58:30|S|450|7.802400||
B|AVGO|20260107|11:58:31|S|322|349.690000||
B|GOOGL|20260107|11:58:31|S|100|320.050000||
B|NVDA|20260107|11:58:31|S|100|190.285000||
B|PENG|20260107|11:58:31|S|6|19.090000||
B|SHEL|20260107|11:58:31|S|100|71.495000||
B|EMD|20260107|11:58:32|S|500|10.818600||
B|KTOS|20260107|11:58:32|S|5|94.930000||
B|MO|20260107|11:58:32|S|1|54.935000||
B|NKE|20260107|11:58:32|S|5|63.979300||
B|RKLB|20260107|11:58:32|S|600|85.325000||
B|SPDN|20260107|11:58:32|S|3000|9.290000||
B|TSLA|20260107|11:58:32|S|2|437.290000||
B|TSLA|20260107|11:58:32|S|25|437.290000||
B|Z|20260107|11:58:32|S|200|65.790000||
B|BOIL|20260107|11:58:33|S|100|19.495000||
B|EH|20260107|11:58:33|S|100|14.320000||
B|MU|20260107|11:58:33|S|12|341.920000||
B|MU|20260107|11:58:33|S|13|341.920000||
B|NVDA|20260107|11:58:33|S|100|190.305000||
B|QBTZ|20260107|11:58:33|S|100|6.160000||
B|RKLB|20260107|11:58:33|S|210|85.325000||
B|TNXP|20260107|11:58:33|S|101|15.064600||
B|CRML|20260107|11:58:34|S|200|13.380000||
B|JBL|20260107|11:58:34|S|100|222.480000||
B|SILJ|20260107|11:58:34|S|184|29.315000||
B|SLV|20260107|11:58:34|S|22|71.455000||
B|SOFI|20260107|11:58:34|S|12|26.735000||
B|TQQQ|20260107|11:58:34|S|100|56.020000||
B|BE|20260107|11:58:35|S|10|111.460000||
B|CRCL|20260107|11:58:35|S|18|81.618500||
B|CRML|20260107|11:58:35|S|100|13.370000||
B|OSCR|20260107|11:58:35|S|3|15.887400||
B|SPY|20260107|11:58:35|S|300|693.515000||
B|UPST|20260107|11:58:35|S|60|50.440000||
B|APLD|20260107|11:58:36|S|300|30.895000||
B|IREN|20260107|11:58:36|S|33|45.720000||
B|LDOS|20260107|11:58:36|S|2|201.880000||
B|LDOS|20260107|11:58:36|S|100|201.830000||
B|PBR|20260107|11:58:36|S|30|11.500000||
B|UNH|20260107|11:58:36|S|1|338.217500||
B|UPST|20260107|11:58:36|S|12|50.440000||
B|AMZN|20260107|11:58:37|S|1|244.048800||
B|COIN|20260107|11:58:37|S|17|245.810000||
B|CRML|20260107|11:58:37|S|30|13.370000||
B|RSP|20260107|11:58:37|S|3|195.775000||
B|SLV|20260107|11:58:37|S|68|71.465000||
B|VST|20260107|11:58:37|S|1|160.036700||
B|AMC|20260107|11:58:38|S|25|1.540000||
B|BRK/B|20260107|11:58:38|S|1|494.107000||
B|FSLR|20260107|11:58:38|S|1|243.920000||
B|LMT|20260107|11:58:38|S|1|530.070000||
B|RR|20260107|11:58:38|S|100|3.600000||
B|UPST|20260107|11:58:38|S|10|50.440000||
B|UPST|20260107|11:58:38|S|25|50.440000||
B|AAPL|20260107|11:58:39|S|5|262.099300||
B|CAT|20260107|11:58:39|S|1|608.510000||
B|CDE|20260107|11:58:39|S|150|19.015000||
B|LEU|20260107|11:58:39|S|2|321.921000||
B|MCK|20260107|11:58:39|S|1|834.970000||
B|MU|20260107|11:58:39|S|5|341.920000||
B|NBY|20260107|11:58:39|S|200|10.380000||
B|NVDA|20260107|11:58:40|S|200|190.285000||
B|NVDA|20260107|11:58:40|S|300|190.285000||
B|REGN|20260107|11:58:40|S|1|800.581000||
B|RPD|20260107|11:58:40|S|2|14.390000||
B|TCOM|20260107|11:58:40|S|10|76.196800||
B|AMZN|20260107|11:58:41|S|16|244.029300||
B|ASM|20260107|11:58:41|S|50|6.085000||
B|CP|20260107|11:58:41|S|100|71.845000||
B|NVDA|20260107|11:58:41|S|100|190.279300||
B|PG|20260107|11:58:41|S|9|138.309000||
B|YPF|20260107|11:58:41|S|100|33.300000||
B|COKE|20260107|11:58:42|S|10|147.321800||
B|ORCL|20260107|11:58:42|S|9|194.190000||
B|SPY|20260107|11:58:42|S|1|693.472700||
B|SYM|20260107|11:58:42|S|25|69.457300||
B|UPST|20260107|11:58:42|S|20|50.458300||
B|VICI|20260107|11:58:42|S|1|27.795500||
B|WDC|20260107|11:58:42|S|20|198.503600||
B|WDC|20260107|11:58:42|S|100|198.503600||
B|ADBE|20260107|11:58:43|S|79|341.690000||
B|PFE|20260107|11:58:43|S|2|25.485000||
B|RXRX|20260107|11:58:43|S|115|4.900000||
B|RXRX|20260107|11:58:43|S|500|4.895000||
B|ABCL|20260107|11:58:44|S|50|4.109400||
B|FDS|20260107|11:58:44|S|2|291.935000||
B|RIVN|20260107|11:58:44|S|100|19.945000||
B|SLV|20260107|11:58:44|S|100|71.475000||
B|SPXS|20260107|11:58:44|S|1|33.800000||
B|TQQQ|20260107|11:58:44|S|78|56.012500||
B|CRML|20260107|11:58:45|S|500|13.365000||
B|HUT|20260107|11:58:45|S|70|59.357300||
B|HUT|20260107|11:58:45|S|295|59.360000||
B|RIOT|20260107|11:58:45|S|67|15.270700||
B|VOO|20260107|11:58:45|S|10|637.779100||
B|CRML|20260107|11:58:46|S|1|13.365000||
B|GLUE|20260107|11:58:46|S|3|24.310000||
B|MP|20260107|11:58:46|S|32|63.130000||
B|QUBX|20260107|11:58:46|S|100|29.790000||
B|CNQ|20260107|11:58:47|S|2|30.525000||
B|ONDS|20260107|11:58:47|S|155|12.899300||
B|WDC|20260107|11:58:47|S|10|198.502800||
B|AVGO|20260107|11:58:48|S|40|349.480000||
B|CRML|20260107|11:58:48|S|50|13.367500||
B|GDX|20260107|11:58:48|S|2|90.760000||
B|LENZ|20260107|11:58:48|S|600|17.140000||
B|LENZ|20260107|11:58:48|S|800|17.130000||
B|MU|20260107|11:58:48|S|2|341.780000||
B|PLUG|20260107|11:58:48|S|11008|2.270000||
B|TSLA|20260107|11:58:48|S|4|437.180000||
B|MBRX|20260107|11:58:49|S|2|4.070000||
B|SUPV|20260107|11:58:49|S|100|11.250000||
B|MO|20260107|11:58:50|S|8|54.927300||
B|PATH|20260107|11:58:50|S|100|17.489000||
B|AAPL|20260107|11:58:51|S|3|262.089300||
B|META|20260107|11:58:51|S|1|652.630000||
B|MRNA|20260107|11:58:51|S|300|35.939300||
B|UNH|20260107|11:58:51|S|1|338.347000||
B|CNQ|20260107|11:58:52|S|2|30.525000||
B|FTAI|20260107|11:58:52|S|2|247.780300||
B|HOOD|20260107|11:58:52|S|3|119.415000||
B|NVDA|20260107|11:58:52|S|250|190.275000||
B|ONDS|20260107|11:58:52|S|17|12.915000||
B|WFRD|20260107|11:58:52|S|100|88.240000||
B|AAPL|20260107|11:58:53|S|3|262.089300||
B|BULL|20260107|11:58:53|S|1100|8.505000||
B|CRGY|20260107|11:58:53|S|50|7.785000||
B|GLNG|20260107|11:58:53|S|8|38.890000||
B|MBLY|20260107|11:58:53|S|1020|12.249300||
B|ONDS|20260107|11:58:53|S|621|12.917500||
B|RIVN|20260107|11:58:53|S|100|19.945000||
B|SUPV|20260107|11:58:53|S|100|11.255000||
B|VST|20260107|11:58:53|S|1|159.950000||
B|SPYI|20260107|11:58:54|S|50|53.125000||
B|USFR|20260107|11:58:54|S|52|50.350000||
B|DFDV|20260107|11:58:55|S|500|6.660000||
B|FROG|20260107|11:58:55|S|12|60.720000||
B|FROG|20260107|11:58:55|S|1500|60.730000||
B|NVDA|20260107|11:58:55|S|6|190.299300||
B|TQQQ|20260107|11:58:55|S|17|56.019000||
B|ZS|20260107|11:58:55|S|4|227.569200||
B|AMZN|20260107|11:58:56|S|7|243.969100||
B|AVAV|20260107|11:58:56|S|20|332.340000||
B|CNQ|20260107|11:58:56|S|2|30.525000||
B|OKLO|20260107|11:58:56|S|36|99.640000||
B|SUPV|20260107|11:58:56|S|100|11.255000||
B|TSLA|20260107|11:58:56|S|50|437.160000||
B|NVDA|20260107|11:58:57|S|100|190.285000||
B|NVDA|20260107|11:58:57|S|700|190.286500||
B|SWKS|20260107|11:58:57|S|25|58.440000||
B|AMZN|20260107|11:58:58|S|1|243.959000||
B|CVX|20260107|11:58:58|S|1|156.259000||
B|NFGC|20260107|11:58:58|S|100|3.067100||
B|TSLA|20260107|11:58:58|S|100|437.174000||
B|CRML|20260107|11:58:59|S|700|13.385000||
B|CVNA|20260107|11:58:59|S|10|449.090000||
B|IBB|20260107|11:58:59|S|100|175.530000||
B|POET|20260107|11:58:59|S|500|7.667200||
B|RIVN|20260107|11:58:59|S|300|19.935000||
B|VGT|20260107|11:58:59|S|340|769.450000||
B|MARA|20260107|11:59:00|S|190|10.287400||
B|MU|20260107|11:59:00|S|35|341.780000||
B|NVDA|20260107|11:59:00|S|1|190.259300||
B|SPYI|20260107|11:59:00|S|12|53.125000||
B|TSEM|20260107|11:59:00|S|150|123.520000||
B|VSNT|20260107|11:59:00|S|100|34.095000||
B|VST|20260107|11:59:00|S|20|159.900000||
B|BHP|20260107|11:59:01|S|5|63.920000||
B|FROG|20260107|11:59:01|S|200|60.660000||
B|SHEL|20260107|11:59:01|S|100|71.515000||
B|APP|20260107|11:59:02|S|3|635.701000||
B|AVGO|20260107|11:59:02|S|60|349.487800||
B|BMNR|20260107|11:59:02|S|5|31.467500||
B|CVNA|20260107|11:59:02|S|55|449.060000||
B|HPQ|20260107|11:59:02|S|2|21.035000||
B|NVDA|20260107|11:59:02|S|100|190.257300||
B|REGN|20260107|11:59:02|S|14|800.941000||
B|VST|20260107|11:59:02|S|1|159.695000||
B|VST|20260107|11:59:02|S|1|159.695000||
B|AAUC|20260107|11:59:03|S|7|24.260000||
B|CG|20260107|11:59:03|S|100|64.840000||
B|CG|20260107|11:59:03|S|209|64.820000||
B|OKLO|20260107|11:59:03|S|5|99.612000||
B|QQQ|20260107|11:59:03|S|8|627.301300||
B|UBER|20260107|11:59:03|S|6|87.060000||
B|CVE|20260107|11:59:04|S|150|15.785000||
B|GBAB|20260107|11:59:04|S|100|14.910000||
B|GOOG|20260107|11:59:04|S|50|320.626900||
B|INTC|20260107|11:59:04|S|331|43.417600||
B|NVDA|20260107|11:59:04|S|100|190.265000||
B|PYPL|20260107|11:59:04|S|100|58.629300||
B|RDDT|20260107|11:59:04|S|100|258.290000||
B|RDDT|20260107|11:59:04|S|300|258.300000||
B|ACHC|20260107|11:59:05|S|100|14.560000||
B|GOOG|20260107|11:59:05|S|100|320.627400||
B|JNJ|20260107|11:59:05|S|1|206.970000||
B|ZTS|20260107|11:59:05|S|5|127.553600||
B|CHNR|20260107|11:59:06|S|100|3.710000||
B|CRML|20260107|11:59:06|S|100|13.390000||
B|IVW|20260107|11:59:06|S|3|125.459300||
B|MSTR|20260107|11:59:06|S|40|164.170000||
B|MSTR|20260107|11:59:06|S|120|164.150000||
B|QNRX|20260107|11:59:06|S|100|13.970000||
B|STM|20260107|11:59:06|S|3|28.845000||
B|ABCL|20260107|11:59:07|S|100|4.109400||
B|ASTS|20260107|11:59:07|S|50|92.880000||
B|HOOD|20260107|11:59:07|S|10|119.485000||
B|SPUS|20260107|11:59:07|S|1|51.755000||
B|WOK|20260107|11:59:07|E|30|1.899500||
B|ZETA|20260107|11:59:07|S|20|23.507400||
B|ZTS|20260107|11:59:07|S|4|127.553400||
B|CMS|20260107|11:59:08|S|1|70.030000||
B|CRDO|20260107|11:59:08|S|70|135.790000||
B|PATH|20260107|11:59:08|S|51|17.495000||
B|SUPV|20260107|11:59:08|S|400|11.265000||
B|BABA|20260107|11:59:09|S|25|148.040000||
B|COST|20260107|11:59:09|S|5|889.400000||
B|GDE|20260107|11:59:09|S|4|64.243800||
B|KTOS|20260107|11:59:09|S|14|94.885700||
B|KTOS|20260107|11:59:09|S|14|94.890000||
B|QQQM|20260107|11:59:09|S|10|258.277300||
B|W|20260107|11:59:09|S|100|112.020000||
B|GE|20260107|11:59:10|S|15|328.050000||
B|MSOX|20260107|11:59:10|S|9|4.200000||
B|RGC|20260107|11:59:10|S|25|46.750000||
B|VST|20260107|11:59:10|S|1|159.610000||
B|Z|20260107|11:59:10|S|100|65.885000||
B|Z|20260107|11:59:10|S|100|65.930000||
B|FTEK|20260107|11:59:11|S|67|1.590000||
B|PSX|20260107|11:59:11|S|3|138.377100||
B|UNH|20260107|11:59:11|S|1|338.210000||
B|AMD|20260107|11:59:12|S|2|210.720000||
B|NVDA|20260107|11:59:12|S|80|190.239300||
B|PLTR|20260107|11:59:12|S|30|184.805000||
B|ZTS|20260107|11:59:12|S|5|127.668100||
B|AGQ|20260107|11:59:13|S|7|191.250000||
B|PATH|20260107|11:59:13|S|150|17.517300||
B|ZS|20260107|11:59:13|S|40|227.050000||
B|ARMN|20260107|11:59:14|S|100|17.010000||
B|CAG|20260107|11:59:14|S|1|16.365500||
B|CRCL|20260107|11:59:14|S|3|81.605000||
B|FLNC|20260107|11:59:14|S|100|20.675000||
B|INTC|20260107|11:59:14|S|50|43.416600||
B|NVDA|20260107|11:59:14|S|10|190.216000||
B|RDDT|20260107|11:59:14|S|100|258.008700||
B|REGN|20260107|11:59:14|S|4|801.010000||
B|SIDU|20260107|11:59:14|S|700|4.830700||
B|ADBE|20260107|11:59:15|S|88|341.630000||
B|CNQ|20260107|11:59:15|S|1|30.515000||
B|FSM|20260107|11:59:15|S|20|9.915000||
B|INSW|20260107|11:59:15|S|116|52.130000||
B|NBY|20260107|11:59:15|S|100|10.275000||
B|NVDA|20260107|11:59:15|S|100|190.215000||
B|TGT|20260107|11:59:15|S|7|103.690000||
B|TGT|20260107|11:59:15|S|100|103.700000||
B|UGI|20260107|11:59:15|S|200|37.100000||
B|YPF|20260107|11:59:15|S|10|33.290000||
B|CNQ|20260107|11:59:16|S|43|30.517100||
B|CRML|20260107|11:59:16|S|500|13.410000||
B|META|20260107|11:59:16|S|1|652.440000||
B|NVDA|20260107|11:59:16|S|2|190.209300||
B|QCOM|20260107|11:59:16|S|100|178.290000||
B|STN|20260107|11:59:16|S|2|97.830000||
B|STZ|20260107|11:59:16|S|100|141.780000||
B|STZ|20260107|11:59:16|S|200|141.770000||
B|STZ|20260107|11:59:16|S|300|141.780000||
B|TEM|20260107|11:59:16|S|100|70.880000||
B|YPF|20260107|11:59:16|S|3|33.290000||
B|CRML|20260107|11:59:17|S|100|13.420000||
B|GOOG|20260107|11:59:17|S|50|320.609000||
B|NVDA|20260107|11:59:17|S|40|190.209300||
B|NVDA|20260107|11:59:17|S|100|190.202600||
B|NXE|20260107|11:59:17|S|9|10.850000||
B|NXE|20260107|11:59:17|S|50|10.849300||
B|VST|20260107|11:59:17|S|6|159.600000||
B|XLU|20260107|11:59:17|S|20|42.255000||
B|EQX|20260107|11:59:18|S|400|14.345000||
B|IREN|20260107|11:59:18|S|14|45.740000||
B|PATH|20260107|11:59:18|S|25|17.525000||
B|RIVN|20260107|11:59:18|S|200|19.930000||
B|SMR|20260107|11:59:18|S|5|20.159800||
B|BE|20260107|11:59:19|S|3|111.466000||
B|FIX|20260107|11:59:19|S|3|1039.320000||
B|LITM|20260107|11:59:19|S|100|3.800000||
B|NBY|20260107|11:59:19|S|100|10.275000||
B|PLTR|20260107|11:59:19|S|100|184.750000||
B|ACNT|20260107|11:59:20|S|600|16.110000||
B|HOOD|20260107|11:59:20|S|7|119.448200||
B|NVDA|20260107|11:59:20|S|200|190.187300||
B|RR|20260107|11:59:20|S|100|3.600000||
B|VOX|20260107|11:59:20|S|15|194.135000||
B|CNQ|20260107|11:59:21|S|2|30.515000||
B|EWH|20260107|11:59:21|S|194|22.147500||
B|IONQ|20260107|11:59:21|S|50|51.162800||
B|TSLL|20260107|11:59:21|S|1|17.955000||
B|UBER|20260107|11:59:21|S|100|87.060000||
B|WDC|20260107|11:59:21|S|50|198.450000||
B|AAL|20260107|11:59:22|S|4|16.459400||
B|AAL|20260107|11:59:22|S|100|16.460000||
B|DLTR|20260107|11:59:22|S|5|131.110000||
B|NKE|20260107|11:59:22|S|4|64.020700||
B|NVDA|20260107|11:59:22|S|50|190.185000||
B|VLO|20260107|11:59:22|S|25|185.772000||
B|YPF|20260107|11:59:22|S|19|33.300000||
B|AMD|20260107|11:59:23|S|8|210.660000||
B|AMZN|20260107|11:59:23|S|18|244.019000||
B|KWEB|20260107|11:59:23|S|112|35.807600||
B|PSTG|20260107|11:59:23|S|10|68.350000||
B|SPY|20260107|11:59:23|S|51|693.442700||
B|XOM|20260107|11:59:23|S|300|119.375000||
B|AMD|20260107|11:59:24|S|8|210.690000||
B|FTEK|20260107|11:59:24|S|100|1.590000||
B|OKLO|20260107|11:59:24|S|2|99.465000||
B|RIVN|20260107|11:59:24|S|105|19.945000||
B|RKLB|20260107|11:59:24|S|101|85.305000||
B|TSLA|20260107|11:59:24|S|80|437.030000||
B|ZTS|20260107|11:59:24|S|4|127.552900||
B|ZTS|20260107|11:59:24|S|4|127.552900||
B|ADBE|20260107|11:59:25|S|20|341.545000||
B|CRML|20260107|11:59:25|S|2|13.440000||
B|GOOG|20260107|11:59:25|S|10|320.620000||
B|NVDA|20260107|11:59:25|S|200|190.215000||
B|NVDA|20260107|11:59:25|S|400|190.210000||
B|OKLO|20260107|11:59:25|S|5|99.465000||
B|OKLO|20260107|11:59:25|S|100|99.500000||
B|COMP|20260107|11:59:26|S|15|12.375000||
B|HROW|20260107|11:59:26|S|1|52.390000||
B|RHI|20260107|11:59:26|S|1|27.450000||
B|UPST|20260107|11:59:26|S|10|50.558200||
B|YPF|20260107|11:59:26|S|1|33.300000||
B|ADBE|20260107|11:59:27|S|12|341.567500||
B|ETHU|20260107|11:59:27|S|250|61.164000||
B|FSLR|20260107|11:59:27|S|2|243.820000||
B|IEV|20260107|11:59:27|S|20|70.020000||
B|LITM|20260107|11:59:27|S|100|3.800000||
B|SILJ|20260107|11:59:27|S|35|29.345500||
B|VST|20260107|11:59:27|S|4|159.540000||
B|VST|20260107|11:59:27|S|5|159.540000||
B|ANET|20260107|11:59:28|S|10|129.330000||
B|CEVA|20260107|11:59:28|S|100|23.000000||
B|META|20260107|11:59:28|S|40|652.623500||
B|STRC|20260107|11:59:29|S|104|100.019400||
B|VOOG|20260107|11:59:29|S|10|452.485000||
B|CRDO|20260107|11:59:30|S|25|135.650000||
B|FSLR|20260107|11:59:30|S|100|243.750000||
B|MAR|20260107|11:59:30|S|10|321.460000||
B|NVVE|20260107|11:59:30|S|1641|3.450000||
B|BRK/B|20260107|11:59:31|S|3|494.068000||
B|BRK/B|20260107|11:59:31|S|4|494.070000||
B|KHC|20260107|11:59:31|S|31|23.145000||
B|OKLO|20260107|11:59:31|S|2|99.545600||
B|VXF|20260107|11:59:31|S|5|217.193500||
B|YPF|20260107|11:59:31|S|52|33.290000||
B|AVGO|20260107|11:59:32|S|20|349.260000||
B|OKLO|20260107|11:59:32|S|10|99.510000||
B|OPEN|20260107|11:59:32|S|26|6.748200||
B|XOM|20260107|11:59:32|S|90|119.362700||
B|YPF|20260107|11:59:32|S|29|33.290000||
B|AI|20260107|11:59:33|S|60|13.727600||
B|APLD|20260107|11:59:33|S|100|30.785000||
B|DELL|20260107|11:59:33|S|100|118.905000||
B|FWONK|20260107|11:59:33|S|20|92.870000||
B|INBS|20260107|11:59:33|S|40|12.940000||
B|MP|20260107|11:59:33|S|300|63.345000||
B|PSX|20260107|11:59:33|S|58|138.426300||
B|TTD|20260107|11:59:33|S|100|38.765000||
B|UPST|20260107|11:59:33|S|5|50.558200||
B|YINN|20260107|11:59:33|S|150|46.325200||
B|AA|20260107|11:59:34|S|300|62.690000||
B|GOOGL|20260107|11:59:34|S|100|320.218900||
B|IONQ|20260107|11:59:34|S|1|51.166800||
B|KLAC|20260107|11:59:34|S|1|1364.035000||
B|ONDS|20260107|11:59:34|S|100|12.905000||
B|QQQM|20260107|11:59:34|S|1|258.245000||
B|SWKS|20260107|11:59:34|S|100|58.424600||
B|ZM|20260107|11:59:34|S|27|85.780000||
B|BOOT|20260107|11:59:35|S|6|192.250000||
B|BXSL|20260107|11:59:35|S|100|25.720000||
B|LEU|20260107|11:59:35|S|1|323.095000||
B|SGDM|20260107|11:59:35|S|1|73.453000||
B|TSYY|20260107|11:59:35|S|10|5.275000||
B|CRWV|20260107|11:59:36|S|4|79.410000||
B|HL|20260107|11:59:36|S|250|20.845000||
B|INTC|20260107|11:59:36|S|110|43.406600||
B|SFM|20260107|11:59:36|S|43|75.840000||
B|SOXL|20260107|11:59:36|S|200|52.050000||
B|ARWR|20260107|11:59:37|S|4|64.705000||
B|CAG|20260107|11:59:37|S|2|16.367300||
B|CLBT|20260107|11:59:37|S|100|18.660000||
B|GOOG|20260107|11:59:37|S|400|320.631300||
B|CIFR|20260107|11:59:38|S|5|17.035000||
B|DELL|20260107|11:59:38|S|100|118.881700||
B|ONDS|20260107|11:59:38|S|50|12.891500||
B|PLTZ|20260107|11:59:38|S|596|22.529900||
B|SGML|20260107|11:59:38|S|10|16.448000||
B|INVZ|20260107|11:59:39|S|7100|1.120000||
B|NBIS|20260107|11:59:39|S|42|99.810000||
B|SILJ|20260107|11:59:39|S|120|29.337200||
B|SMR|20260107|11:59:39|S|1|20.175000||
B|SOXL|20260107|11:59:39|S|200|52.035000||
B|SOXL|20260107|11:59:39|S|200|52.040000||
B|TSM|20260107|11:59:39|S|100|322.080000||
B|BMI|20260107|11:59:40|S|6|167.000000||
B|STRL|20260107|11:59:40|S|6|315.610000||
B|STRL|20260107|11:59:40|S|8|315.610000||
B|RVNL|20260107|11:59:41|S|25|57.730000||
B|META|20260107|11:59:42|S|39|652.587500||
B|YPF|20260107|11:59:42|S|100|33.280000||
B|AVGO|20260107|11:59:43|S|5|348.790000||
B|HIMS|20260107|11:59:43|S|70|35.767600||
B|NVDA|20260107|11:59:43|S|50|190.209000||
B|NVDA|20260107|11:59:43|S|100|190.209300||
B|OEF|20260107|11:59:43|S|8|346.789500||
B|PLTR|20260107|11:59:43|S|100|184.785000||
B|PLTR|20260107|11:59:43|S|381|184.800000||
B|RRGB|20260107|11:59:43|S|300|4.120000||
B|SLV|20260107|11:59:43|S|100|71.512500||
B|STX|20260107|11:59:43|S|20|303.520000||
B|APLD|20260107|11:59:44|S|100|30.760000||
B|CING|20260107|11:59:44|S|200|4.730000||
B|CRWL|20260107|11:59:44|S|300|32.390000||
B|OKLO|20260107|11:59:44|S|3|99.360000||
B|TSLA|20260107|11:59:44|S|40|437.140000||
B|APP|20260107|11:59:45|S|1|635.610000||
B|ASM|20260107|11:59:45|S|50|6.095000||
B|VO|20260107|11:59:45|S|1|297.270000||
B|AMD|20260107|11:59:46|S|400|210.640000||
B|ASTS|20260107|11:59:46|S|400|92.435000||
B|CAVA|20260107|11:59:46|S|50|68.448400||
B|LMT|20260107|11:59:46|S|3|529.990000||
B|ONDS|20260107|11:59:46|S|31|12.889300||
B|PLTR|20260107|11:59:46|S|90|184.800000||
B|SGML|20260107|11:59:46|S|100|16.430000||
B|CRML|20260107|11:59:47|S|5|13.427300||
B|CVX|20260107|11:59:47|S|2|156.280000||
B|GLUE|20260107|11:59:47|S|100|24.315000||
B|REGN|20260107|11:59:47|S|50|799.725000||
B|SOXL|20260107|11:59:47|S|50|52.055000||
B|AMD|20260107|11:59:48|S|30|210.650000||
B|BRK/B|20260107|11:59:48|S|6|493.990000||
B|CCL|20260107|11:59:48|S|100|32.075000||
B|CCL|20260107|11:59:48|S|400|32.079300||
B|PG|20260107|11:59:48|S|1|138.345000||
B|SBLK|20260107|11:59:48|S|100|20.335000||
B|AAPL|20260107|11:59:49|S|10|262.239100||
B|CVX|20260107|11:59:49|S|1|156.280000||
B|EXPE|20260107|11:59:49|S|4|299.000000||
B|NVDA|20260107|11:59:49|S|10|190.212700||
B|PLTR|20260107|11:59:49|S|1|184.830000||
B|SLV|20260107|11:59:49|S|76|71.495000||
B|VST|20260107|11:59:49|S|44|159.450000||
B|VTEX|20260107|11:59:49|S|100|3.565000||
B|ZTS|20260107|11:59:49|S|100|127.637600||
B|AMZN|20260107|11:59:50|S|20|244.029000||
B|CRCL|20260107|11:59:50|S|1|81.540000||
B|NVDA|20260107|11:59:50|S|13|190.225000||
B|TNA|20260107|11:59:50|S|300|50.990000||
B|BSCQ|20260107|11:59:51|S|38|19.586000||
B|FWONK|20260107|11:59:51|S|9|92.870000||
B|GLD|20260107|11:59:51|S|5|410.429400||
B|GOOG|20260107|11:59:51|S|50|320.692800||
B|GRAL|20260107|11:59:51|S|10|106.520000||
B|NKE|20260107|11:59:51|S|50|64.009300||
B|SPHR|20260107|11:59:51|S|200|90.300000||
B|NVDA|20260107|11:59:52|S|100|190.211000||
B|TJX|20260107|11:59:52|S|50|155.120000||
B|AAPL|20260107|11:59:53|S|40|262.190000||
B|ACLS|20260107|11:59:53|S|50|93.180000||
B|APP|20260107|11:59:53|S|5|635.760000||
B|ARM|20260107|11:59:53|S|1|115.870000||
B|CELH|20260107|11:59:53|S|2|51.300000||
B|COPX|20260107|11:59:53|S|5|76.170000||
B|COPX|20260107|11:59:53|S|5|76.170000||
B|EOSE|20260107|11:59:53|S|32|14.480700||
B|NLR|20260107|11:59:53|S|6|139.700000||
B|PATH|20260107|11:59:53|S|100|17.529300||
B|WBD|20260107|11:59:53|S|4|28.650000||
B|ZS|20260107|11:59:53|S|40|227.555600||
B|DKS|20260107|11:59:54|S|6|212.790000||
B|GLUE|20260107|11:59:54|S|100|24.280000||
B|HLNE|20260107|11:59:54|S|20|144.790000||
B|IPX|20260107|11:59:54|S|75|44.610000||
B|OXY|20260107|11:59:54|S|1|41.045000||
B|ROST|20260107|11:59:54|S|1|187.097100||
B|AAPL|20260107|11:59:55|S|8|262.190000||
B|B|20260107|11:59:55|S|4|47.205000||
B|DELL|20260107|11:59:55|S|1|118.900000||
B|ITA|20260107|11:59:55|S|100|231.590000||
B|PLTR|20260107|11:59:55|S|20|184.811200||
B|CALM|20260107|11:59:56|S|10|76.080000||
B|META|20260107|11:59:56|S|42|652.804500||
B|MLYS|20260107|11:59:56|S|40|36.030000||
B|QYLD|20260107|11:59:56|S|3|17.855000||
B|RKLZ|20260107|11:59:56|S|400|3.235000||
B|XLK|20260107|11:59:56|S|100|147.267300||
B|NVDA|20260107|11:59:57|S|5|190.175000||
B|NVDA|20260107|11:59:57|S|30|190.179300||
B|QBTS|20260107|11:59:57|S|72|31.870000||
B|SLV|20260107|11:59:57|S|20|71.479800||
B|TQQQ|20260107|11:59:57|S|228|56.020000||
B|LDI|20260107|11:59:58|S|700|2.380000||
B|ONDS|20260107|11:59:58|S|2|12.900000||
B|QQQ|20260107|11:59:58|S|87|627.295000||
B|RGTU|20260107|11:59:58|S|200|20.510000||
B|RGTU|20260107|11:59:58|S|200|20.510000||
B|RIVN|20260107|11:59:58|S|500|19.915000||
B|TQQQ|20260107|11:59:58|S|14|56.020000||
B|TQQQ|20260107|11:59:58|S|60|56.020000||
B|VIST|20260107|11:59:58|S|6|44.000000||
B|WDC|20260107|11:59:58|S|50|198.350000||
B|FLO|20260107|11:59:59|S|2|10.340000||
B|ONDS|20260107|11:59:59|S|200|12.898000||
B|PATH|20260107|11:59:59|S|400|17.539300||
B|AMD|20260107|12:00:00|S|4|210.645000||
B|AVGO|20260107|12:00:00|S|29|348.748500||
B|CELH|20260107|12:00:00|S|100|51.277400||
B|DAVE|20260107|12:00:00|S|3|239.931000||
B|GOOG|20260107|12:00:00|S|5|320.618800||
B|GOOG|20260107|12:00:00|S|6|320.618800||
B|GOOG|20260107|12:00:00|S|23|320.613000||
B|IONQ|20260107|12:00:00|S|99|51.115000||
B|SHOP|20260107|12:00:00|S|24|168.680000||
B|SMLR|20260107|12:00:00|S|44|22.610000||
B|VEA|20260107|12:00:00|S|103|64.059400||
B|VST|20260107|12:00:00|S|1|159.460000||
B|XOM|20260107|12:00:00|S|10|119.300000||
B|ABCL|20260107|12:00:01|S|23|4.099400||
B|GOOG|20260107|12:00:01|S|1|320.613000||
B|GOOG|20260107|12:00:01|S|1|320.628500||
B|GOOG|20260107|12:00:01|S|1|320.630000||
B|GOOG|20260107|12:00:01|S|3|320.613000||
B|GOOG|20260107|12:00:01|S|3|320.615000||
B|GOOG|20260107|12:00:01|S|3|320.648000||
B|GOOG|20260107|12:00:01|S|6|320.640000||
B|GOOG|20260107|12:00:01|S|31|320.630000||
B|IBIT|20260107|12:00:01|S|5|51.695000||
B|LEU|20260107|12:00:01|S|3|322.490000||
B|MO|20260107|12:00:01|S|2|54.935000||
B|ONDS|20260107|12:00:01|S|198|12.905000||
B|PANW|20260107|12:00:01|S|9|193.980000||
B|SATS|20260107|12:00:01|S|8|112.930000||
B|TSLA|20260107|12:00:01|S|45|437.171600||
B|TSLA|20260107|12:00:01|S|46|437.170000||
B|ZTS|20260107|12:00:01|S|100|127.565400||
B|AVGO|20260107|12:00:02|S|65|348.720000||
B|BPRE|20260107|12:00:02|S|100|14.800000||
B|META|20260107|12:00:02|S|10|652.890000||
B|RXRX|20260107|12:00:02|S|63|4.895000||
B|TSLA|20260107|12:00:02|S|34|437.185000||
B|TSM|20260107|12:00:02|S|1|322.060000||
B|AAL|20260107|12:00:03|S|300|16.480000||
B|AAL|20260107|12:00:03|S|300|16.485000||
B|AMZN|20260107|12:00:03|S|3|244.084500||
B|GOOG|20260107|12:00:03|S|50|320.600000||
B|PLTR|20260107|12:00:03|S|100|184.810000||
B|ZS|20260107|12:00:03|S|5|227.497400||
B|APP|20260107|12:00:04|S|100|635.851000||
B|ASTS|20260107|12:00:04|S|300|92.670000||
B|ASTS|20260107|12:00:04|S|800|92.640000||
B|CRML|20260107|12:00:04|S|900|13.446000||
B|NJR|20260107|12:00:04|S|4|46.110000||
B|NUMV|20260107|12:00:04|S|8|39.869600||
B|NUVB|20260107|12:00:04|S|20|8.947400||
B|NVDA|20260107|12:00:04|S|100|190.138200||
B|NVDA|20260107|12:00:04|S|200|190.135000||
B|TSLL|20260107|12:00:04|S|15|17.955000||
B|VYGR|20260107|12:00:04|S|65|4.050000||
B|BE|20260107|12:00:05|S|42|111.480000||
B|LLY|20260107|12:00:05|S|3|1109.280000||
B|SHLS|20260107|12:00:05|S|200|8.655000||
B|UVXY|20260107|12:00:05|S|100|35.270000||
B|FSLR|20260107|12:00:06|S|3|243.750000||
B|HLT|20260107|12:00:06|S|3|296.152000||
B|NVDA|20260107|12:00:06|S|1|190.130700||
B|PAAS|20260107|12:00:06|S|12|53.051200||
B|PATH|20260107|12:00:06|S|100|17.555000||
B|SQQQ|20260107|12:00:06|S|50|64.420000||
B|AMD|20260107|12:00:07|S|12|210.610000||
B|BYND|20260107|12:00:07|S|200|0.986000||
B|CIBR|20260107|12:00:07|S|4|73.575000||
B|FDX|20260107|12:00:07|S|11|309.055000||
B|HUT|20260107|12:00:07|S|50|59.410000||
B|META|20260107|12:00:07|S|1|652.886100||
B|NET|20260107|12:00:07|S|13|201.630000||
B|OMC|20260107|12:00:07|S|70|78.020000||
B|PTIR|20260107|12:00:07|S|10|28.650000||
B|TQQQ|20260107|12:00:07|S|21|56.020000||
B|NOK|20260107|12:00:08|S|300|6.920000||
B|NVDA|20260107|12:00:08|S|31|190.145000||
B|TQQQ|20260107|12:00:08|S|600|56.020000||
B|ZS|20260107|12:00:08|S|1|227.211600||
B|ZS|20260107|12:00:08|S|3|227.423300||
B|ASTS|20260107|12:00:09|S|50|92.590000||
B|MARA|20260107|12:00:09|S|112|10.265000||
B|NVDA|20260107|12:00:09|S|1|190.180000||
B|TQQQ|20260107|12:00:09|S|180|56.039300||
B|AAON|20260107|12:00:10|S|5|80.370000||
B|AXTI|20260107|12:00:10|S|400|24.370000||
B|AXTI|20260107|12:00:10|S|400|24.370000||
B|CRWV|20260107|12:00:10|S|75|79.508000||
B|ET|20260107|12:00:10|S|2|16.447500||
B|JBS|20260107|12:00:10|S|34|13.285000||
B|RDDT|20260107|12:00:10|S|50|258.110000||
B|TQQQ|20260107|12:00:10|S|180|56.040000||
B|TQQQ|20260107|12:00:10|S|180|56.040000||
B|TQQQ|20260107|12:00:10|S|180|56.040000||
B|TQQQ|20260107|12:00:10|S|180|56.040000||
B|CRWV|20260107|12:00:11|S|100|79.460000||
B|CRWV|20260107|12:00:11|S|300|79.462100||
B|QBTS|20260107|12:00:11|S|400|31.910000||
B|SOXL|20260107|12:00:11|S|40|52.090000||
B|TQQQ|20260107|12:00:11|S|180|56.040000||
B|TQQQ|20260107|12:00:11|S|300|56.037300||
B|TSLA|20260107|12:00:11|S|10|437.050000||
B|AMKR|20260107|12:00:12|S|5|52.570000||
B|MU|20260107|12:00:12|S|42|341.640000||
B|PLTR|20260107|12:00:12|S|100|184.810000||
B|PLTR|20260107|12:00:12|S|260|184.800000||
B|PLTR|20260107|12:00:12|S|600|184.810000||
B|RIVN|20260107|12:00:12|S|5|19.905000||
B|SMR|20260107|12:00:12|S|2|20.100000||
B|SMR|20260107|12:00:12|S|10|20.130000||
B|TQQQ|20260107|12:00:12|S|180|56.040000||
B|METU|20260107|12:00:13|S|100|31.369300||
B|TQQQ|20260107|12:00:13|S|180|56.035000||
B|TQQQ|20260107|12:00:13|S|180|56.035000||
B|TQQQ|20260107|12:00:13|S|180|56.035000||
B|AVAV|20260107|12:00:14|S|3|332.390000||
B|DNP|20260107|12:00:14|S|100|9.880000||
B|GLDM|20260107|12:00:14|S|200|88.395000||
B|IONQ|20260107|12:00:14|S|195|51.040000||
B|NVDA|20260107|12:00:14|S|2|190.209300||
B|ONDS|20260107|12:00:14|S|25|12.885000||
B|TQQQ|20260107|12:00:14|S|180|56.030000||
B|TSLA|20260107|12:00:14|S|40|437.020000||
B|UBER|20260107|12:00:14|S|10|86.990000||
B|AVGO|20260107|12:00:15|S|10|348.629500||
B|CRDO|20260107|12:00:15|S|1|135.480000||
B|GRAL|20260107|12:00:15|S|5|106.400000||
B|LRCX|20260107|12:00:15|S|2|202.020000||
B|PYPL|20260107|12:00:15|S|1|58.659300||
B|TQQQ|20260107|12:00:15|S|180|56.025000||
B|VRDN|20260107|12:00:15|S|100|30.240000||
B|YINN|20260107|12:00:15|S|150|46.370000||
B|ZS|20260107|12:00:15|S|40|227.470100||
B|GOOG|20260107|12:00:16|S|20|320.475000||
B|HLT|20260107|12:00:16|S|3|296.142300||
B|TQQQ|20260107|12:00:16|S|180|56.025000||
B|TQQQ|20260107|12:00:16|S|180|56.030000||
B|TQQQ|20260107|12:00:16|S|180|56.030000||
B|VO|20260107|12:00:16|S|1|297.380000||
B|AAL|20260107|12:00:17|S|59|16.480000||
B|AMD|20260107|12:00:17|S|20|210.585000||
B|AVGO|20260107|12:00:17|S|1|348.620000||
B|AVGO|20260107|12:00:17|S|1|348.630000||
B|CRML|20260107|12:00:17|S|2|13.440000||
B|NFLX|20260107|12:00:17|S|2|91.155000||
B|OKLO|20260107|12:00:17|S|100|99.177500||
B|OKLO|20260107|12:00:17|S|200|99.155000||
B|RIVN|20260107|12:00:17|S|40|19.895000||
B|SAIC|20260107|12:00:17|S|1|109.026500||
B|TJX|20260107|12:00:17|S|100|155.140000||
B|TQQQ|20260107|12:00:17|S|180|56.020000||
B|TQQQ|20260107|12:00:17|S|180|56.020000||
B|AVGO|20260107|12:00:18|S|10|348.638800||
B|BR|20260107|12:00:18|S|14|220.372200||
B|LX|20260107|12:00:18|S|50|3.107400||
B|NVDA|20260107|12:00:18|S|50|190.186600||
B|ORCL|20260107|12:00:18|S|40|193.990000||
B|ORCL|20260107|12:00:18|S|160|193.960000||
B|PSQ|20260107|12:00:18|S|4600|29.599200||
B|TQQQ|20260107|12:00:18|S|90|56.020000||
B|TQQQ|20260107|12:00:18|S|90|56.020000||
B|TQQQ|20260107|12:00:18|S|180|56.020000||
B|AVGO|20260107|12:00:19|S|70|348.620000||
B|BBBY|20260107|12:00:19|S|400|5.969300||
B|CLSK|20260107|12:00:19|S|100|11.845000||
B|IONQ|20260107|12:00:19|S|50|51.046600||
B|MU|20260107|12:00:19|S|7|341.460000||
B|TQQQ|20260107|12:00:19|S|90|56.020000||
B|TQQQ|20260107|12:00:19|S|90|56.020000||
B|ZS|20260107|12:00:19|S|40|226.860000||
B|AVGO|20260107|12:00:20|S|10|348.589500||
B|MBLY|20260107|12:00:20|S|800|12.279300||
B|META|20260107|12:00:20|S|232|652.820000||
B|OMC|20260107|12:00:20|S|3|77.900000||
B|RBLX|20260107|12:00:20|S|2|76.895000||
B|TQQQ|20260107|12:00:20|S|90|56.015000||
B|TQQQ|20260107|12:00:20|S|90|56.015000||
B|TQQQ|20260107|12:00:20|S|180|56.015000||
B|TQQQ|20260107|12:00:20|S|180|56.015000||
B|UFO|20260107|12:00:20|S|99|42.920000||
B|VRNS|20260107|12:00:20|S|20|36.260000||
B|AEVA|20260107|12:00:21|S|100|16.630000||
B|AEVA|20260107|12:00:21|S|500|16.648600||
B|EQX|20260107|12:00:21|S|100|14.340000||
B|NKE|20260107|12:00:21|S|15|64.019300||
B|OMC|20260107|12:00:21|S|3|77.908400||
B|TQQQ|20260107|12:00:21|S|90|56.015000||
B|TQQQ|20260107|12:00:21|S|90|56.015000||
B|TQQQ|20260107|12:00:21|S|90|56.015000||
B|TQQQ|20260107|12:00:21|S|180|56.015000||
B|UBER|20260107|12:00:21|S|20|86.990000||
B|ASBP|20260107|12:00:22|S|100|0.138300||
B|CLOA|20260107|12:00:22|S|16|51.780000||
B|HL|20260107|12:00:22|S|230|20.799300||
B|HMY|20260107|12:00:22|S|239|20.609300||
B|OMC|20260107|12:00:22|S|3|77.910000||
B|PLTR|20260107|12:00:22|S|5|184.765000||
B|TLT|20260107|12:00:22|S|343|87.798300||
B|TQQQ|20260107|12:00:22|S|90|56.015000||
B|TQQQ|20260107|12:00:22|S|250|56.019300||
B|WEST|20260107|12:00:22|S|483|3.720000||
B|GIS|20260107|12:00:23|S|25|43.459300||
B|IMSR|20260107|12:00:23|S|100|8.940000||
B|QBTS|20260107|12:00:23|S|100|31.879100||
B|SLV|20260107|12:00:23|S|1|71.410000||
B|SLV|20260107|12:00:23|S|160|71.415000||
B|TQQQ|20260107|12:00:23|S|90|56.020000||
B|TQQQ|20260107|12:00:23|S|90|56.020000||
B|TQQQ|20260107|12:00:23|S|90|56.020000||
B|AMD|20260107|12:00:24|S|1|210.480000||
B|COP|20260107|12:00:24|S|5|95.480000||
B|META|20260107|12:00:24|S|6|652.820000||
B|NNBR|20260107|12:00:24|S|610|1.320000||
B|NVDA|20260107|12:00:24|S|150|190.150000||
B|TQQQ|20260107|12:00:24|S|90|56.020000||
B|XPEV|20260107|12:00:24|S|10|20.027500||
B|HOOD|20260107|12:00:25|S|50|119.207800||
B|NBIS|20260107|12:00:25|S|3|99.730000||
B|TQQQ|20260107|12:00:25|S|90|56.015000||
B|TQQQ|20260107|12:00:25|S|90|56.015000||
B|TQQQ|20260107|12:00:25|S|90|56.015000||
B|TQQQ|20260107|12:00:25|S|90|56.015000||
B|CVE|20260107|12:00:26|S|20|15.785000||
B|FDX|20260107|12:00:26|S|2|309.050000||
B|FDX|20260107|12:00:26|S|52|309.020000||
B|SBET|20260107|12:00:26|S|800|10.405000||
B|TQQQ|20260107|12:00:26|S|90|56.015000||
B|TQQQ|20260107|12:00:26|S|90|56.015000||
B|TQQQ|20260107|12:00:26|S|90|56.020000||
B|TQQQ|20260107|12:00:26|S|90|56.020000||
B|UPST|20260107|12:00:26|S|50|50.590000||
B|VXUS|20260107|12:00:26|S|800|77.435000||
B|BAK|20260107|12:00:27|S|200|2.870000||
B|CARS|20260107|12:00:27|S|400|12.050000||
B|DBX|20260107|12:00:27|S|1|27.100000||
B|KEY|20260107|12:00:27|S|100|21.370000||
B|MBLY|20260107|12:00:27|S|100|12.300000||
B|MBLY|20260107|12:00:27|S|100|12.310000||
B|PNR|20260107|12:00:27|S|4|100.540000||
B|RCL|20260107|12:00:27|S|4|300.418500||
B|SMCI|20260107|12:00:27|S|22|30.045000||
B|SMCI|20260107|12:00:27|S|100|30.040000||
B|TQQQ|20260107|12:00:27|S|90|56.020000||
B|TQQQ|20260107|12:00:27|S|90|56.020000||
B|TQQQ|20260107|12:00:27|S|180|56.020000||
B|TQQQ|20260107|12:00:27|S|180|56.020000||
B|TSLQ|20260107|12:00:27|S|100|19.075000||
B|ZETA|20260107|12:00:27|S|220|23.537500||
B|META|20260107|12:00:28|S|2|652.820000||
B|PLTR|20260107|12:00:28|S|3|184.745000||
B|SMR|20260107|12:00:28|S|100|20.060000||
B|SMR|20260107|12:00:28|S|300|20.060000||
B|SMR|20260107|12:00:28|S|2000|20.050000||
B|TQQQ|20260107|12:00:28|S|90|56.020000||
B|TQQQ|20260107|12:00:28|S|180|56.020000||
B|AMD|20260107|12:00:29|S|2|210.480000||
B|AMZN|20260107|12:00:29|S|50|244.140000||
B|IOT|20260107|12:00:29|S|1|36.413000||
B|SMR|20260107|12:00:29|S|19|20.050000||
B|TQQQ|20260107|12:00:29|S|180|56.020000||
B|TQQQ|20260107|12:00:29|S|180|56.020000||
B|TQQQ|20260107|12:00:29|S|180|56.020000||
B|HIMS|20260107|12:00:30|S|1|35.769000||
B|IONQ|20260107|12:00:30|S|150|51.025000||
B|TQQQ|20260107|12:00:30|S|180|56.020000||
B|TQQQ|20260107|12:00:30|S|180|56.020000||
B|ADT|20260107|12:00:31|S|2|8.167200||
B|AXTI|20260107|12:00:31|S|71|24.348000||
B|CARS|20260107|12:00:31|S|100|12.060000||
B|EGO|20260107|12:00:31|S|20|37.430000||
B|RKLB|20260107|12:00:31|S|388|85.330000||
B|SMR|20260107|12:00:31|S|1|20.030000||
B|SMR|20260107|12:00:31|S|100|20.040000||
B|SMR|20260107|12:00:31|S|800|20.030000||
B|TQQQ|20260107|12:00:31|S|90|56.020000||
B|TQQQ|20260107|12:00:31|S|90|56.020000||
B|TQQQ|20260107|12:00:31|S|180|56.020000||
B|ULTA|20260107|12:00:31|S|7|653.810000||
B|ZTS|20260107|12:00:31|S|73|127.571300||
B|APPX|20260107|12:00:32|S|35|31.117300||
B|AVGO|20260107|12:00:32|S|50|348.569500||
B|GIII|20260107|12:00:32|S|40|29.460000||
B|GOOGL|20260107|12:00:32|S|10|320.033700||
B|IEF|20260107|12:00:32|S|133|96.460000||
B|NVDA|20260107|12:00:32|S|30|190.147200||
B|SMR|20260107|12:00:32|S|2000|20.020000||
B|SMX|20260107|12:00:32|S|4|33.470000||
B|TQQQ|20260107|12:00:32|S|90|56.020000||
B|TQQQ|20260107|12:00:32|S|90|56.020000||
B|TQQQ|20260107|12:00:32|S|90|56.020000||
B|TQQQ|20260107|12:00:32|S|90|56.020000||
B|VGSH|20260107|12:00:32|S|3|58.778000||
B|CRML|20260107|12:00:33|S|700|13.450000||
B|EQT|20260107|12:00:33|S|1|54.170000||
B|RXRX|20260107|12:00:33|S|300|4.885000||
B|TQQQ|20260107|12:00:33|S|4|56.019300||
B|TQQQ|20260107|12:00:33|S|90|56.018000||
B|TQQQ|20260107|12:00:33|S|90|56.018000||
B|TQQQ|20260107|12:00:33|S|90|56.019200||
B|TQQQ|20260107|12:00:33|S|90|56.020000||
B|AVGO|20260107|12:00:34|S|4|348.560000||
B|NKE|20260107|12:00:34|S|13|64.039300||
B|NVDA|20260107|12:00:34|S|100|190.140000||
B|SOFI|20260107|12:00:34|S|3|26.730000||
B|SPY|20260107|12:00:34|S|12|693.555000||
B|A|20260107|12:00:35|S|20|146.660000||
B|AAL|20260107|12:00:35|S|100|16.482700||
B|ENVX|20260107|12:00:35|S|600|8.145000||
B|PLTR|20260107|12:00:35|S|100|184.735000||
B|PLTZ|20260107|12:00:35|S|100|22.539100||
B|SCHG|20260107|12:00:35|S|20|33.110000||
B|SLV|20260107|12:00:35|S|40|71.435000||
B|ZS|20260107|12:00:35|S|9|226.932900||
B|APP|20260107|12:00:36|S|5|635.300000||
B|BLDR|20260107|12:00:36|S|6|109.920000||
B|CARS|20260107|12:00:36|S|100|12.060000||
B|POET|20260107|12:00:36|S|10|7.657300||
B|SMCI|20260107|12:00:36|S|1|30.055000||
B|SMR|20260107|12:00:36|S|60|20.035000||
B|DUOL|20260107|12:00:37|S|5|178.290000||
B|IREN|20260107|12:00:37|S|3|45.670000||
B|RGTZ|20260107|12:00:37|S|100|15.210000||
B|SPY|20260107|12:00:37|S|5|693.582800||
B|VST|20260107|12:00:37|S|20|159.390000||
B|WOK|20260107|12:00:37|E|5|1.900000||
B|CRWD|20260107|12:00:38|S|50|482.230000||
B|MA|20260107|12:00:38|S|85|583.490000||
B|META|20260107|12:00:38|S|31|652.790000||
B|MSTU|20260107|12:00:38|S|550|9.605000||
B|AAL|20260107|12:00:39|S|101|16.485000||
B|CRML|20260107|12:00:39|S|150|13.455000||
B|FRMI|20260107|12:00:39|S|2555|8.510000||
B|META|20260107|12:00:39|S|1|652.790000||
B|RDW|20260107|12:00:39|S|10|10.125000||
B|ZTS|20260107|12:00:39|S|4|127.573500||
B|AVGO|20260107|12:00:40|S|50|348.568300||
B|CUK|20260107|12:00:40|S|50|31.809300||
B|GLUE|20260107|12:00:40|S|191|24.340000||
B|HPE|20260107|12:00:40|S|14|22.695000||
B|INTC|20260107|12:00:40|S|100|43.395000||
B|NEM|20260107|12:00:40|S|50|108.975000||
B|ONDS|20260107|12:00:40|S|100|12.885000||
B|SCCO|20260107|12:00:40|S|10|155.911800||
B|ZM|20260107|12:00:40|S|92|85.810000||
B|KYTX|20260107|12:00:41|S|12|8.460000||
B|MSTX|20260107|12:00:41|S|1|4.429800||
B|VICR|20260107|12:00:41|S|31|141.750000||
B|BNDX|20260107|12:00:42|S|1|48.547500||
B|META|20260107|12:00:42|S|100|652.765000||
B|PATH|20260107|12:00:42|S|100|17.565000||
B|XLE|20260107|12:00:42|S|23|45.410000||
B|NEM|20260107|12:00:43|S|20|108.975000||
B|SHOP|20260107|12:00:43|S|2|168.690000||
B|SLV|20260107|12:00:43|S|70|71.435000||
B|TW|20260107|12:00:43|S|5|106.425000||
B|UPST|20260107|12:00:43|S|23|50.590000||
B|AVGO|20260107|12:00:44|S|40|348.580000||
B|BAC|20260107|12:00:44|S|67|56.084500||
B|RDDT|20260107|12:00:44|S|5|258.050000||
B|UNH|20260107|12:00:44|S|2|338.598500||
B|FSK|20260107|12:00:45|S|100|14.330000||
B|GL|20260107|12:00:45|S|2|140.159400||
B|GRAL|20260107|12:00:45|S|5|106.480000||
B|KNTK|20260107|12:00:45|S|100|35.640000||
B|KNTK|20260107|12:00:45|S|100|35.640000||
B|PG|20260107|12:00:45|S|1|138.320000||
B|RGTI|20260107|12:00:45|S|3|26.105000||
B|SLV|20260107|12:00:45|S|100|71.430000||
B|VST|20260107|12:00:46|S|1|159.430000||
B|ZETA|20260107|12:00:46|S|50|23.535000||
B|ASST|20260107|12:00:47|S|600|1.080000||
B|CRML|20260107|12:00:47|S|50|13.450000||
B|CRWD|20260107|12:00:47|S|3|482.110000||
B|KHC|20260107|12:00:47|S|13|23.145000||
B|NVDA|20260107|12:00:47|S|5|190.195000||
B|SBUX|20260107|12:00:47|S|5|86.545000||
B|VGSH|20260107|12:00:47|S|50|58.775900||
B|XLE|20260107|12:00:47|S|200|45.415000||
B|ANET|20260107|12:00:48|S|5|129.260000||
B|CRWV|20260107|12:00:48|S|10|79.382000||
B|CVX|20260107|12:00:48|S|1|156.255000||
B|FLNC|20260107|12:00:48|S|100|20.670000||
B|NEM|20260107|12:00:48|S|100|108.880000||
B|SMCI|20260107|12:00:48|S|100|30.070000||
B|EVTR|20260107|12:00:49|S|15|51.655500||
B|NKE|20260107|12:00:49|S|80|64.005000||
B|RMBS|20260107|12:00:49|S|1|92.140000||
B|UNH|20260107|12:00:49|S|2|338.450000||
B|ALMS|20260107|12:00:50|S|100|17.790000||
B|PH|20260107|12:00:50|S|40|914.545000||
B|INTC|20260107|12:00:51|S|100|43.409300||
B|PEN|20260107|12:00:51|S|10|312.110000||
B|SOXL|20260107|12:00:51|S|200|52.070000||
B|VTI|20260107|12:00:51|S|1|341.895000||
B|CRML|20260107|12:00:52|S|250|13.430000||
B|D|20260107|12:00:52|S|150|57.560000||
B|DFEN|20260107|12:00:52|S|56|79.810000||
B|FLY|20260107|12:00:52|S|200|28.790000||
B|FLY|20260107|12:00:52|S|224|28.750000||
B|FLY|20260107|12:00:52|S|388|28.760000||
B|FLY|20260107|12:00:52|S|900|28.780000||
B|META|20260107|12:00:52|S|18|652.815800||
B|META|20260107|12:00:52|S|18|652.820000||
B|SMR|20260107|12:00:52|S|200|20.060000||
B|VAW|20260107|12:00:52|S|34|215.557500||
B|AEG|20260107|12:00:53|S|1000|7.596700||
B|ASML|20260107|12:00:53|S|1|1230.160000||
B|MSTU|20260107|12:00:53|S|100|9.620000||
B|SNAP|20260107|12:00:53|S|500|8.987500||
B|SOFI|20260107|12:00:53|S|1|26.735000||
B|UAL|20260107|12:00:53|S|100|118.320000||
B|AGQ|20260107|12:00:54|S|200|190.470000||
B|AMZN|20260107|12:00:54|S|3|244.180000||
B|IBIT|20260107|12:00:54|S|9|51.705000||
B|KHC|20260107|12:00:54|S|20|23.145000||
B|NVDA|20260107|12:00:54|S|21|190.249000||
B|NVDA|20260107|12:00:54|S|100|190.245800||
B|QQQ|20260107|12:00:54|S|1|627.405000||
B|EPR|20260107|12:00:55|S|76|51.890000||
B|NRK|20260107|12:00:55|S|100|10.160000||
B|RGC|20260107|12:00:55|S|45|46.790000||
B|SPUS|20260107|12:00:55|S|8|51.757300||
B|AXTI|20260107|12:00:56|S|100|24.290000||
B|AXTI|20260107|12:00:56|S|1189|24.340000||
B|CRML|20260107|12:00:56|S|300|13.430000||
B|DVN|20260107|12:00:56|S|50|34.777500||
B|FSLR|20260107|12:00:56|S|4|243.870000||
B|PATH|20260107|12:00:56|S|23|17.565000||
B|PLTR|20260107|12:00:56|S|40|184.725000||
B|SMR|20260107|12:00:56|S|1|20.060000||
B|CABO|20260107|12:00:57|S|9|102.040000||
B|CRML|20260107|12:00:57|S|100|13.438800||
B|NEXN|20260107|12:00:57|S|1100|5.870000||
B|QQQ|20260107|12:00:57|S|1|627.395000||
B|SMR|20260107|12:00:57|S|5|20.060000||
B|SMR|20260107|12:00:57|S|600|20.060000||
B|CRDO|20260107|12:00:58|S|9|135.375000||
B|LUCY|20260107|12:00:58|S|400|1.780000||
B|CMCSA|20260107|12:00:59|S|1|27.756000||
B|IBB|20260107|12:00:59|S|25|175.580000||
B|MHK|20260107|12:00:59|S|1|108.635000||
B|ORCL|20260107|12:00:59|S|6|193.790000||
B|AAPL|20260107|12:01:00|S|1|262.325900||
B|AAPL|20260107|12:01:00|S|50|262.322100||
B|ABCL|20260107|12:01:00|S|100|4.100000||
B|CAT|20260107|12:01:00|S|40|610.060000||
B|EXPE|20260107|12:01:00|S|44|298.670000||
B|GOOG|20260107|12:01:00|S|20|320.600000||
B|KEY|20260107|12:01:00|S|100|21.370000||
B|PLAB|20260107|12:01:00|S|115|34.507600||
B|Z|20260107|12:01:00|S|1|65.990000||
B|ABCL|20260107|12:01:01|S|100|4.100000||
B|AMZN|20260107|12:01:01|S|8|244.150000||
B|AVAV|20260107|12:01:01|S|1|332.200000||
B|DVLT|20260107|12:01:01|S|3400|1.235000||
B|LMT|20260107|12:01:01|S|2|529.950000||
B|NVDA|20260107|12:01:01|S|216|190.182400||
B|PALL|20260107|12:01:01|S|10|159.810000||
B|QID|20260107|12:01:01|S|2|19.379300||
B|SPY|20260107|12:01:01|S|200|693.605000||
B|TRGP|20260107|12:01:01|S|2|175.570000||
B|TTD|20260107|12:01:01|S|100|38.755000||
B|TTD|20260107|12:01:01|S|100|38.760000||
B|AXTI|20260107|12:01:02|S|100|24.310000||
B|AXTI|20260107|12:01:02|S|100|24.340000||
B|BABX|20260107|12:01:02|S|35|36.480000||
B|CHDN|20260107|12:01:02|S|1|110.600000||
B|JOE|20260107|12:01:02|S|100|61.400000||
B|ONTO|20260107|12:01:02|S|100|184.530000||
B|ONTO|20260107|12:01:02|S|100|184.570000||
B|QBTX|20260107|12:01:02|S|200|48.680000||
B|TQQQ|20260107|12:01:02|S|150|56.040000||
B|TTD|20260107|12:01:02|S|100|38.840000||
B|TTD|20260107|12:01:02|S|1700|38.840000||
B|UNH|20260107|12:01:02|S|1|338.450000||
B|XPEV|20260107|12:01:02|S|15|20.027500||
B|AAPL|20260107|12:01:03|S|5|262.301000||
B|AMD|20260107|12:01:03|S|41|210.525000||
B|CMG|20260107|12:01:03|S|100|39.130000||
B|DFAC|20260107|12:01:03|S|905|40.448600||
B|HPQ|20260107|12:01:03|S|13|21.015000||
B|PATH|20260107|12:01:03|S|100|17.575000||
B|SYK|20260107|12:01:03|S|1|366.343600||
B|TRGP|20260107|12:01:03|S|6|175.590000||
B|ZTS|20260107|12:01:03|S|1|127.633900||
B|AGQ|20260107|12:01:04|S|1000|190.080000||
B|DELL|20260107|12:01:04|S|5|119.018700||
B|DELL|20260107|12:01:04|S|100|119.015000||
B|ETSY|20260107|12:01:04|S|1|63.275000||
B|ETSY|20260107|12:01:04|S|10|63.275000||
B|OMC|20260107|12:01:04|S|2|77.850000||
B|SMR|20260107|12:01:04|S|153|20.120000||
B|DELL|20260107|12:01:05|S|2|119.020000||
B|DELL|20260107|12:01:05|S|3|119.015000||
B|IBKR|20260107|12:01:05|S|1|71.840000||
B|MP|20260107|12:01:05|S|20|63.630000||
B|NRG|20260107|12:01:05|S|3|151.760000||
B|NRG|20260107|12:01:05|S|7|151.760000||
B|POET|20260107|12:01:05|S|170|7.658100||
B|PPTA|20260107|12:01:05|S|40|27.900000||
B|QQQ|20260107|12:01:05|S|240|627.335000||
B|RKLB|20260107|12:01:05|S|10|85.528700||
B|TE|20260107|12:01:05|S|200|7.670000||
B|AVGO|20260107|12:01:06|S|40|348.250000||
B|JNJ|20260107|12:01:06|S|5|206.930000||
B|META|20260107|12:01:06|S|19|653.028300||
B|META|20260107|12:01:06|S|32|652.920000||
B|MU|20260107|12:01:06|S|100|341.010000||
B|TRGP|20260107|12:01:06|S|1|175.590000||
B|IAU|20260107|12:01:07|S|400|83.995000||
B|KMB|20260107|12:01:07|S|25|97.301800||
B|MSTR|20260107|12:01:07|S|16|164.260000||
B|VST|20260107|12:01:07|S|2|159.480000||
B|WETH|20260107|12:01:07|S|300|1.640000||
B|ZS|20260107|12:01:07|S|40|226.950000||
B|ACN|20260107|12:01:08|S|1|272.749800||
B|AVAV|20260107|12:01:08|S|20|332.240000||
B|BILI|20260107|12:01:08|S|1140|27.200000||
B|DELL|20260107|12:01:08|S|7|119.030000||
B|HOUS|20260107|12:01:08|S|145|17.730000||
B|META|20260107|12:01:08|S|30|653.200000||
B|TSN|20260107|12:01:08|S|2|55.730000||
B|AMD|20260107|12:01:09|S|105|210.530000||
B|DB|20260107|12:01:09|S|50|38.615000||
B|LUCY|20260107|12:01:09|S|49|1.790000||
B|SQM|20260107|12:01:09|S|100|75.260000||
B|FER|20260107|12:01:10|S|1100|67.855000||
B|OMC|20260107|12:01:10|S|1|77.860000||
B|RVNL|20260107|12:01:10|S|183|57.430000||
B|SOXL|20260107|12:01:10|S|1|52.000000||
B|EXPE|20260107|12:01:11|S|50|298.680000||
B|KEY|20260107|12:01:11|S|100|21.370000||
B|NEM|20260107|12:01:11|S|17|108.779000||
B|NEM|20260107|12:01:11|S|100|108.780000||
B|NVDA|20260107|12:01:11|S|7|190.120000||
B|PSTG|20260107|12:01:11|S|10|68.170000||
B|SOXL|20260107|12:01:11|S|100|51.992200||
B|DOCN|20260107|12:01:12|S|100|54.030000||
B|HDB|20260107|12:01:12|S|1|33.355000||
B|IIPR|20260107|12:01:12|S|1|48.840000||
B|SILJ|20260107|12:01:12|S|20|29.255000||
B|SMX|20260107|12:01:12|E|2|32.860000||
B|TSLA|20260107|12:01:12|S|100|436.820000||
B|VST|20260107|12:01:12|S|1|159.470000||
B|VWO|20260107|12:01:12|S|190|55.395000||
B|ZEPP|20260107|12:01:12|S|100|29.690000||
B|ZEPP|20260107|12:01:12|S|100|29.700000||
B|ZEPP|20260107|12:01:12|S|100|29.710000||
B|CRML|20260107|12:01:13|S|260|13.478800||
B|GGAL|20260107|12:01:13|S|80|53.123700||
B|LLY|20260107|12:01:13|S|32|1109.530000||
B|SPY|20260107|12:01:13|S|5|693.595000||
B|TLT|20260107|12:01:13|S|1|87.817300||
B|UPST|20260107|12:01:13|S|24|50.580000||
B|AVAV|20260107|12:01:14|S|40|332.360000||
B|AVAV|20260107|12:01:14|S|50|332.371000||
B|CSX|20260107|12:01:14|S|25|35.300000||
B|KOS|20260107|12:01:14|S|9000|0.940700||
B|MA|20260107|12:01:14|S|1|584.120000||
B|ARM|20260107|12:01:15|S|900|115.950000||
B|CRCL|20260107|12:01:15|S|24|81.520000||
B|CRML|20260107|12:01:15|S|2|13.477000||
B|EURL|20260107|12:01:15|S|16|44.040000||
B|SOFI|20260107|12:01:15|S|1|26.725000||
B|GOOG|20260107|12:01:16|S|2|320.577500||
B|INTC|20260107|12:01:16|S|400|43.375000||
B|MBLY|20260107|12:01:16|S|50|12.289300||
B|BMNU|20260107|12:01:17|S|3|6.159700||
B|LMT|20260107|12:01:17|S|44|529.910000||
B|MU|20260107|12:01:17|S|110|341.070000||
B|NVDU|20260107|12:01:17|S|100|122.205000||
B|PTIR|20260107|12:01:17|S|400|28.665000||
B|SMR|20260107|12:01:17|S|1|20.110000||
B|STIM|20260107|12:01:17|S|500|1.735000||
B|STIM|20260107|12:01:17|S|1300|1.735000||
B|Z|20260107|12:01:17|S|200|66.030000||
B|ACI|20260107|12:01:18|S|1|16.129300||
B|AGI|20260107|12:01:18|S|17|40.511800||
B|ASTS|20260107|12:01:18|S|1|92.597000||
B|AVGO|20260107|12:01:18|S|40|348.210000||
B|CIFR|20260107|12:01:18|S|40|17.020000||
B|GSK|20260107|12:01:18|S|1|51.165000||
B|IBKR|20260107|12:01:18|S|50|71.830000||
B|OKLO|20260107|12:01:18|S|1|99.190000||
B|UAA|20260107|12:01:18|S|215|5.780000||
B|ANET|20260107|12:01:19|S|18|129.240000||
B|CALM|20260107|12:01:19|S|14|76.070000||
B|CRML|20260107|12:01:19|S|50|13.460000||
B|FITB|20260107|12:01:19|S|20|49.105500||
B|MO|20260107|12:01:19|S|10|54.935000||
B|PEP|20260107|12:01:19|S|500|137.980700||
B|PPLT|20260107|12:01:19|S|2|209.533600||
B|RGTI|20260107|12:01:19|S|13|26.205000||
B|RGTI|20260107|12:01:19|S|100|26.210000||
B|RITM|20260107|12:01:19|S|15|11.117300||
B|RKLB|20260107|12:01:19|S|5|85.508500||
B|Z|20260107|12:01:19|S|100|65.851500||
B|BDN|20260107|12:01:20|S|30|2.975000||
B|CRML|20260107|12:01:20|S|90|13.400000||
B|CVX|20260107|12:01:20|S|2|156.315000||
B|DG|20260107|12:01:20|S|20|145.090000||
B|META|20260107|12:01:20|S|41|653.270000||
B|SLV|20260107|12:01:20|S|37|71.235000||
B|SWKS|20260107|12:01:20|S|13|58.445000||
B|TCOM|20260107|12:01:20|S|53|76.235000||
B|PYPL|20260107|12:01:21|S|74|58.675000||
B|TQQQ|20260107|12:01:21|S|300|56.022700||
B|BITO|20260107|12:01:22|S|1|12.650000||
B|BITO|20260107|12:01:22|S|2|12.650000||
B|BITO|20260107|12:01:22|S|5|12.650000||
B|BITO|20260107|12:01:22|S|5|12.650000||
B|BITO|20260107|12:01:22|S|50|12.650000||
B|IMRX|20260107|12:01:22|S|42|8.070000||
B|LQD|20260107|12:01:22|S|383|110.708500||
B|MO|20260107|12:01:22|S|9|54.935000||
B|YPF|20260107|12:01:22|S|20|33.280000||
B|AMZN|20260107|12:01:23|S|300|244.159700||
B|DVN|20260107|12:01:23|S|30|34.775000||
B|GGLL|20260107|12:01:23|S|100|101.188600||
B|MSTR|20260107|12:01:23|S|50|164.215000||
B|PLTM|20260107|12:01:23|S|300|22.160000||
B|SMR|20260107|12:01:23|S|100|20.105000||
B|SNOW|20260107|12:01:23|S|1|233.830000||
B|TNXP|20260107|12:01:23|S|101|15.071800||
B|YPF|20260107|12:01:23|S|100|33.260000||
B|GOOGL|20260107|12:01:24|S|100|320.083400||
B|IREN|20260107|12:01:24|S|15|45.690000||
B|JELD|20260107|12:01:24|S|1440|2.350000||
B|MU|20260107|12:01:24|S|10|340.785000||
B|GUTS|20260107|12:01:25|S|300|2.045000||
B|TQQQ|20260107|12:01:25|S|357|56.020000||
B|FNF|20260107|12:01:26|S|3|56.240000||
B|JEPI|20260107|12:01:26|S|262|57.976000||
B|RGC|20260107|12:01:26|S|21|46.500000||
B|SDS|20260107|12:01:26|S|500|66.300000||
B|AAPL|20260107|12:01:27|S|50|262.300700||
B|ANET|20260107|12:01:27|S|4|129.230000||
B|IJH|20260107|12:01:27|S|76|68.445000||
B|JELD|20260107|12:01:27|S|1700|2.350000||
B|RGLD|20260107|12:01:27|S|15|244.060000||
B|SPHB|20260107|12:01:27|S|40|122.350000||
B|ZEPP|20260107|12:01:27|S|5|29.780000||
B|HPQ|20260107|12:01:28|S|20|21.005000||
B|APLD|20260107|12:01:29|S|200|30.565000||
B|OKLO|20260107|12:01:29|S|82|99.205000||
B|SUPV|20260107|12:01:29|S|128|11.285000||
B|TSLA|20260107|12:01:29|S|100|436.610000||
B|ABRpE|20260107|12:01:30|S|70|17.560000||
B|BABA|20260107|12:01:30|S|100|148.051400||
B|SMCI|20260107|12:01:30|S|7|30.029300||
B|SWKS|20260107|12:01:30|S|168|58.430000||
B|SWKS|20260107|12:01:30|S|400|58.430000||
B|TSLA|20260107|12:01:30|S|452|436.700000||
B|ZTS|20260107|12:01:30|S|100|127.623200||
B|AAPL|20260107|12:01:31|S|20|262.310000||
B|BABA|20260107|12:01:31|S|100|148.030500||
B|BABA|20260107|12:01:31|S|100|148.051400||
B|GIS|20260107|12:01:31|S|5|43.489300||
B|NVDA|20260107|12:01:31|S|100|190.087800||
B|PLTR|20260107|12:01:31|S|90|184.880000||
B|UAL|20260107|12:01:31|S|13|118.290000||
B|USAR|20260107|12:01:31|S|6|18.025000||
B|ACMR|20260107|12:01:32|S|1|47.260000||
B|BABA|20260107|12:01:32|S|61|148.030000||
B|CRDO|20260107|12:01:32|S|100|135.150000||
B|CRDO|20260107|12:01:32|S|100|135.160000||
B|CRSP|20260107|12:01:32|S|12|58.120000||
B|MDY|20260107|12:01:32|S|80|625.340000||
B|MIST|20260107|12:01:32|S|700|2.140000||
B|MU|20260107|12:01:32|S|1|340.790000||
B|ARCO|20260107|12:01:33|S|48|7.639300||
B|IWM|20260107|12:01:33|S|12|256.020700||
B|LUCY|20260107|12:01:33|S|49|1.780000||
B|NVDA|20260107|12:01:33|S|2|190.090700||
B|HIMS|20260107|12:01:34|S|100|35.829100||
B|LUCY|20260107|12:01:34|S|49|1.780000||
B|META|20260107|12:01:34|S|41|653.150000||
B|INCY|20260107|12:01:35|S|90|111.310000||
B|AAL|20260107|12:01:36|S|8|16.469300||
B|CAVA|20260107|12:01:36|S|50|68.470000||
B|CNQ|20260107|12:01:36|S|24|30.517100||
B|E|20260107|12:01:36|S|3|36.720000||
B|OKLO|20260107|12:01:36|S|8|99.205000||
B|PATH|20260107|12:01:36|S|800|17.560000||
B|SCHG|20260107|12:01:36|S|39|33.107200||
B|VXUS|20260107|12:01:36|S|10|77.429300||
B|ZTS|20260107|12:01:36|S|2|127.775100||
B|AMZN|20260107|12:01:37|S|5|244.110000||
B|MSTR|20260107|12:01:37|S|1|164.105000||
B|MUU|20260107|12:01:37|S|1|140.820000||
B|OCGN|20260107|12:01:37|S|12|1.620000||
B|TQQQ|20260107|12:01:37|S|400|56.020000||
B|MU|20260107|12:01:38|S|55|340.700000||
B|VT|20260107|12:01:38|S|1|144.198400||
B|ALAB|20260107|12:01:39|S|419|160.080000||
B|TSLA|20260107|12:01:39|S|5|436.609300||
B|TSLA|20260107|12:01:39|S|100|436.580000||
B|UBER|20260107|12:01:39|S|1|87.010000||
B|IREN|20260107|12:01:40|S|87|45.690000||
B|RIVN|20260107|12:01:40|S|360|19.875000||
B|CIVI|20260107|12:01:41|S|40|25.690000||
B|META|20260107|12:01:41|S|5|653.280000||
B|NEM|20260107|12:01:41|S|1|108.810000||
B|ADBE|20260107|12:01:42|S|10|341.850000||
B|HOOD|20260107|12:01:42|S|20|119.088300||
B|MU|20260107|12:01:42|S|10|340.730000||
B|MU|20260107|12:01:42|S|94|340.680000||
B|REGN|20260107|12:01:42|S|1|801.180000||
B|WFC|20260107|12:01:42|S|471|94.435000||
B|ASST|20260107|12:01:43|S|20|1.080000||
B|VOO|20260107|12:01:43|S|3|637.844000||
B|CRESY|20260107|12:01:44|S|50|11.800000||
B|TSLL|20260107|12:01:44|S|6|17.919300||
B|U|20260107|12:01:44|S|5|45.315000||
B|VGT|20260107|12:01:44|S|1|769.190000||
B|CRESY|20260107|12:01:45|S|50|11.800000||
B|NTAP|20260107|12:01:45|S|1|103.990000||
B|UPST|20260107|12:01:45|S|40|50.510000||
B|ZS|20260107|12:01:45|S|3|227.377400||
B|ZS|20260107|12:01:45|S|3|227.377400||
B|COPX|20260107|12:01:46|S|50|76.130000||
B|GEV|20260107|12:01:46|S|4|681.365000||
B|IGV|20260107|12:01:46|S|100|106.855000||
B|NVVE|20260107|12:01:46|S|100|3.519100||
B|STZ|20260107|12:01:46|S|100|142.290000||
B|DTCR|20260107|12:01:47|S|1|22.745500||
B|NEM|20260107|12:01:47|S|1|108.820000||
B|PSTG|20260107|12:01:47|S|50|68.170000||
B|SPY|20260107|12:01:47|S|1|693.552300||
B|TSLA|20260107|12:01:47|S|50|436.840000||
B|AAL|20260107|12:01:48|S|100|16.470000||
B|AMD|20260107|12:01:48|S|1|210.521800||
B|GILD|20260107|12:01:48|S|100|123.870000||
B|IBM|20260107|12:01:48|S|120|300.550000||
B|OKLO|20260107|12:01:48|S|309|99.030000||
B|OKLO|20260107|12:01:48|S|466|99.020000||
B|PPLT|20260107|12:01:48|S|7|209.480000||
B|VLO|20260107|12:01:48|S|20|185.958000||
B|EWY|20260107|12:01:49|S|10|107.430000||
B|IMNN|20260107|12:01:49|S|100|3.925000||
B|OM|20260107|12:01:49|S|200|4.260000||
B|RBA|20260107|12:01:49|S|74|105.550000||
B|SOXL|20260107|12:01:49|S|130|51.940000||
B|YMM|20260107|12:01:49|S|1147|10.757400||
B|BENF|20260107|12:01:50|S|1|5.600000||
B|HPQ|20260107|12:01:51|S|10|21.027300||
B|IBIT|20260107|12:01:51|S|100|51.645000||
B|ITA|20260107|12:01:51|S|28|231.660000||
B|TLSIW|20260107|12:01:51|S|1|1.270000||
B|TSLQ|20260107|12:01:51|S|202|19.085000||
B|CALM|20260107|12:01:52|S|5|76.050000||
B|PLTR|20260107|12:01:52|S|20|184.770000||
B|ACLS|20260107|12:01:53|S|121|93.080000||
B|STZ|20260107|12:01:53|S|100|142.360000||
B|STZ|20260107|12:01:53|S|200|142.350000||
B|IBIT|20260107|12:01:54|S|700|51.645000||
B|IBIT|20260107|12:01:54|S|8200|51.641900||
B|NOK|20260107|12:01:54|S|46|6.890000||
B|AKAM|20260107|12:01:55|S|176|88.640000||
B|AKAM|20260107|12:01:55|S|1193|88.660000||
B|AMZN|20260107|12:01:55|S|45|244.003000||
B|DGLY|20260107|12:01:55|E|1|0.736200||
B|ETHA|20260107|12:01:55|S|3600|23.795000||
B|ETHA|20260107|12:01:55|S|5000|23.790000||
B|PSKY|20260107|12:01:55|S|50|12.415000||
B|SLV|20260107|12:01:55|S|300|71.235000||
B|SLV|20260107|12:01:55|S|300|71.240000||
B|IBKR|20260107|12:01:56|S|5|71.868300||
B|MU|20260107|12:01:56|S|100|340.685300||
B|ROKU|20260107|12:01:56|S|100|109.250000||
B|WOLF|20260107|12:01:56|S|98|19.396600||
B|ARKQ|20260107|12:01:57|S|100|126.540000||
B|AVGO|20260107|12:01:57|S|1|348.030000||
B|AVGO|20260107|12:01:57|S|20|348.030000||
B|FTNT|20260107|12:01:57|S|100|80.520000||
B|FTNT|20260107|12:01:57|S|100|80.520000||
B|NFLX|20260107|12:01:57|S|10|91.159300||
B|COKE|20260107|12:01:58|S|1|147.366300||
B|RIVN|20260107|12:01:58|S|75|19.865000||
B|TSLA|20260107|12:01:58|S|447|437.070000||
B|LUCY|20260107|12:01:59|S|100|1.780000||
B|NVDA|20260107|12:01:59|S|200|190.025000||
B|RMBS|20260107|12:01:59|S|1|91.980000||
B|WCN|20260107|12:01:59|S|40|170.200000||
B|T|20260107|12:02:00|S|7|24.075000||
B|USFR|20260107|12:02:00|S|20|50.350000||
B|XBI|20260107|12:02:00|S|3|125.310000||
B|ADBE|20260107|12:02:01|S|7|341.830000||
B|AZN|20260107|12:02:01|S|5|95.630000||
B|GNPX|20260107|12:02:01|S|100|1.820000||
B|NFLX|20260107|12:02:01|S|100|91.169300||
B|ONDS|20260107|12:02:01|S|900|12.900700||
B|SCHD|20260107|12:02:01|S|71|28.054500||
B|SONY|20260107|12:02:01|S|15|25.225000||
B|SQQQ|20260107|12:02:01|S|2000|64.400000||
B|TSLA|20260107|12:02:01|S|350|437.190000||
B|VT|20260107|12:02:01|S|2|144.209300||
B|ABTC|20260107|12:02:02|S|1900|1.920000||
B|ABTC|20260107|12:02:02|S|2000|1.920000||
B|ABTC|20260107|12:02:02|S|2200|1.920000||
B|ADBE|20260107|12:02:02|S|1|341.830000||
B|ADBE|20260107|12:02:02|S|3|341.830000||
B|AVGO|20260107|12:02:02|S|30|348.310000||
B|AVGO|20260107|12:02:02|S|120|348.310000||
B|FSLY|20260107|12:02:02|S|20|10.567400||
B|GE|20260107|12:02:02|S|6|328.120000||
B|PTIR|20260107|12:02:02|S|80|28.669300||
B|RRGB|20260107|12:02:02|S|5|4.126500||
B|XOM|20260107|12:02:02|S|185|119.450700||
B|YPF|20260107|12:02:02|S|6|33.270000||
B|ADBE|20260107|12:02:03|S|1|341.830000||
B|FSLR|20260107|12:02:03|S|25|244.050000||
B|NBY|20260107|12:02:03|S|20|9.985000||
B|NVDA|20260107|12:02:03|S|100|190.067300||
B|OPEN|20260107|12:02:03|S|50|6.735000||
B|TSLA|20260107|12:02:03|S|60|437.240000||
B|BOXX|20260107|12:02:04|S|119|115.199500||
B|NVDA|20260107|12:02:04|S|100|190.075000||
B|RKLB|20260107|12:02:04|S|152|85.530000||
B|VOO|20260107|12:02:04|S|12|637.898100||
B|ZTS|20260107|12:02:04|S|27|127.814900||
B|AVGO|20260107|12:02:05|S|40|348.300000||
B|INTC|20260107|12:02:05|S|22|43.383400||
B|MELI|20260107|12:02:05|S|1|2179.010000||
B|MPWR|20260107|12:02:05|S|3|940.830000||
B|NVVE|20260107|12:02:05|S|80|3.529100||
B|SOFI|20260107|12:02:05|S|10|26.740000||
B|WDC|20260107|12:02:05|E|2|198.265400||
B|CVX|20260107|12:02:06|S|1|156.300000||
B|HDB|20260107|12:02:06|S|4|33.355000||
B|NEM|20260107|12:02:06|S|20|108.850000||
B|SHLS|20260107|12:02:06|S|1800|8.660500||
B|U|20260107|12:02:06|S|81|45.390000||
B|ZTS|20260107|12:02:06|S|100|127.619200||
B|AMC|20260107|12:02:07|S|1|1.545000||
B|FCX|20260107|12:02:07|S|1|55.127500||
B|HON|20260107|12:02:07|S|1|201.860000||
B|IVE|20260107|12:02:07|S|3|215.550000||
B|NUKK|20260107|12:02:07|S|140|3.555000||
B|NVDA|20260107|12:02:07|S|50|190.106000||
B|NVVE|20260107|12:02:07|S|50|3.540000||
B|SBLK|20260107|12:02:07|S|100|20.320000||
B|SLV|20260107|12:02:07|S|100|71.219800||
B|UNH|20260107|12:02:07|S|1|338.797800||
B|ZTS|20260107|12:02:07|S|4|127.860000||
B|APLD|20260107|12:02:08|S|10|30.569300||
B|IREN|20260107|12:02:08|S|64|45.647300||
B|LITM|20260107|12:02:08|S|20|3.820000||
B|NKLR|20260107|12:02:08|S|711|5.600000||
B|OKLO|20260107|12:02:08|S|1|99.110000||
B|PCAR|20260107|12:02:08|S|3|116.480000||
B|GLUE|20260107|12:02:09|S|10|24.380000||
B|NFLX|20260107|12:02:09|S|10|91.190000||
B|QBTS|20260107|12:02:09|S|50|31.960000||
B|SOXL|20260107|12:02:09|S|200|52.000000||
B|AMC|20260107|12:02:10|S|1|1.545000||
B|BRK/B|20260107|12:02:10|S|20|494.216800||
B|EOSE|20260107|12:02:10|S|20|14.455000||
B|GS|20260107|12:02:10|S|3|950.310000||
B|RDW|20260107|12:02:10|S|1|10.100000||
B|AMC|20260107|12:02:11|S|1|1.545000||
B|MRVL|20260107|12:02:11|S|5|84.490000||
B|ZS|20260107|12:02:11|S|3|226.966000||
B|APLD|20260107|12:02:12|S|100|30.545000||
B|GLUE|20260107|12:02:12|S|300|24.490000||
B|QQQ|20260107|12:02:12|S|100|627.385000||
B|SLV|20260107|12:02:12|S|2|71.235000||
B|TMDX|20260107|12:02:12|S|25|137.490000||
B|ZS|20260107|12:02:12|S|5|227.318900||
B|QQQ|20260107|12:02:13|S|40|627.385000||
B|RGTI|20260107|12:02:13|S|24|26.155000||
B|WM|20260107|12:02:13|S|1|217.450000||
B|GRRR|20260107|12:02:14|S|50|13.585000||
B|IONQ|20260107|12:02:14|S|1|51.115000||
B|TSLL|20260107|12:02:14|S|1800|17.978300||
B|ABCL|20260107|12:02:15|S|560|4.110000||
B|AVUV|20260107|12:02:15|S|12|105.413900||
B|BF/B|20260107|12:02:15|S|400|25.495000||
B|IOT|20260107|12:02:15|S|100|36.430000||
B|META|20260107|12:02:15|S|1|653.330000||
B|NUGT|20260107|12:02:15|S|32|204.743100||
B|PYPL|20260107|12:02:15|S|2|58.679300||
B|UBER|20260107|12:02:15|S|20|87.019100||
B|A|20260107|12:02:16|S|20|146.580000||
B|ANET|20260107|12:02:16|S|10|129.200000||
B|ARVN|20260107|12:02:16|S|100|12.270000||
B|CMBT|20260107|12:02:16|S|270|10.457200||
B|GPUS|20260107|12:02:16|S|9|0.344300||
B|META|20260107|12:02:16|S|39|653.330000||
B|NVDA|20260107|12:02:16|S|380|190.130000||
B|NVDA|20260107|12:02:16|S|1200|190.120000||
B|PLTZ|20260107|12:02:16|S|22|22.530000||
B|TSM|20260107|12:02:16|S|100|322.065300||
B|BABA|20260107|12:02:17|S|100|148.035000||
B|LRCX|20260107|12:02:17|S|1|202.020000||
B|NBIS|20260107|12:02:17|S|20|99.680000||
B|PZZA|20260107|12:02:17|S|10|37.830000||
B|QURE|20260107|12:02:17|S|25|22.755000||
B|ANET|20260107|12:02:18|S|11|129.200000||
B|BIIB|20260107|12:02:18|S|5|185.010000||
B|CCJ|20260107|12:02:18|S|1|102.660000||
B|CL|20260107|12:02:18|S|20|77.729100||
B|CRWV|20260107|12:02:18|S|1|79.235000||
B|ICSH|20260107|12:02:18|S|10|50.600000||
B|META|20260107|12:02:18|S|1|653.280000||
B|SMX|20260107|12:02:18|S|10|33.240000||
B|HOOD|20260107|12:02:19|S|1|119.068300||
B|UPST|20260107|12:02:19|S|10|50.568000||
B|ALB|20260107|12:02:20|S|6|164.590000||
B|BRO|20260107|12:02:20|S|300|78.269300||
B|GRRR|20260107|12:02:20|S|50|13.590000||
B|GSAT|20260107|12:02:20|S|1|65.233600||
B|MOD|20260107|12:02:20|S|1|120.340000||
B|MU|20260107|12:02:20|S|20|340.480000||
B|SLV|20260107|12:02:20|S|50|71.179800||
B|ZETA|20260107|12:02:20|S|100|23.520000||
B|AVAV|20260107|12:02:21|S|20|331.990000||
B|FGBI|20260107|12:02:21|S|200|7.540000||
B|IBIT|20260107|12:02:21|S|100|51.650000||
B|IBIT|20260107|12:02:21|S|100|51.650000||
B|IBIT|20260107|12:02:21|S|900|51.650000||
B|NVDA|20260107|12:02:21|S|100|190.097600||
B|PSTG|20260107|12:02:21|S|100|68.090000||
B|VGT|20260107|12:02:21|S|30|769.260000||
B|CIFR|20260107|12:02:22|S|200|16.979300||
B|SPXL|20260107|12:02:22|S|10|231.740000||
B|TSLA|20260107|12:02:22|S|100|437.341400||
B|MSFT|20260107|12:02:23|S|3|487.870000||
B|TSLA|20260107|12:02:23|S|44|437.042300||
B|TSLA|20260107|12:02:23|S|45|437.040000||
B|VRNS|20260107|12:02:23|S|600|36.280000||
B|ZTS|20260107|12:02:23|S|100|127.920000||
B|KLAC|20260107|12:02:24|S|52|1363.660000||
B|LLY|20260107|12:02:24|S|2|1110.481000||
B|PLTZ|20260107|12:02:24|S|200|22.519300||
B|RVTY|20260107|12:02:24|S|80|103.090000||
B|TMDX|20260107|12:02:24|S|100|137.600000||
B|ZURA|20260107|12:02:24|S|100|5.300000||
B|NVO|20260107|12:02:25|S|200|57.345000||
B|PPSI|20260107|12:02:25|S|150|4.840000||
B|SHV|20260107|12:02:25|S|20|110.202700||
B|TSLA|20260107|12:02:25|S|50|436.930000||
B|CRCL|20260107|12:02:26|S|3|81.430000||
B|CRWV|20260107|12:02:26|S|800|79.170000||
B|GLUE|20260107|12:02:26|S|2|24.460000||
B|HPE|20260107|12:02:26|S|20|22.699300||
B|LULU|20260107|12:02:26|S|1|213.510000||
B|MO|20260107|12:02:26|S|1|54.959300||
B|NUE|20260107|12:02:26|S|12|166.280000||
B|NVO|20260107|12:02:26|S|2|57.345000||
B|PANW|20260107|12:02:26|S|10|193.895900||
B|TSLA|20260107|12:02:26|S|10|436.920000||
B|AAON|20260107|12:02:27|S|3|80.450000||
B|ET|20260107|12:02:27|S|300|16.445000||
B|INTC|20260107|12:02:27|S|50|43.400000||
B|NBIS|20260107|12:02:27|S|2|99.640000||
B|PDD|20260107|12:02:27|S|3|121.490000||
B|VSTS|20260107|12:02:27|S|200|6.835000||
B|ABTC|20260107|12:02:28|S|300|1.920000||
B|APLD|20260107|12:02:28|S|100|30.527500||
B|QTUM|20260107|12:02:28|S|15|116.960000||
B|YPF|20260107|12:02:28|S|20|33.260000||
B|INTC|20260107|12:02:29|S|100|43.395000||
B|INTC|20260107|12:02:29|S|200|43.395000||
B|LITM|20260107|12:02:29|S|10|3.820000||
B|NVCT|20260107|12:02:29|S|100|8.670000||
B|CRWV|20260107|12:02:30|S|30|79.130000||
B|LYB|20260107|12:02:30|S|1|44.890000||
B|META|20260107|12:02:30|S|19|653.280000||
B|QS|20260107|12:02:30|S|100|11.015000||
B|TSM|20260107|12:02:30|S|50|322.026300||
B|VGSH|20260107|12:02:30|S|700|58.780000||
B|JD|20260107|12:02:31|S|8|29.195000||
B|LLY|20260107|12:02:31|S|50|1110.361000||
B|SMR|20260107|12:02:31|S|600|20.105000||
B|UNH|20260107|12:02:31|S|20|338.870000||
B|ZTS|20260107|12:02:31|S|100|127.920000||
B|NEE|20260107|12:02:32|S|10|79.350000||
B|RXRX|20260107|12:02:32|S|1|4.870000||
B|SLV|20260107|12:02:32|S|700|71.204000||
B|SMR|20260107|12:02:32|S|600|20.095000||
B|ADBE|20260107|12:02:33|S|1|341.960000||
B|TSLA|20260107|12:02:33|S|20|436.830000||
B|TZA|20260107|12:02:33|S|20|6.670000||
B|V|20260107|12:02:33|S|20|356.070000||
B|ZM|20260107|12:02:33|S|7|85.865000||
B|HDB|20260107|12:02:34|S|3|33.355000||
B|MU|20260107|12:02:34|S|20|340.480500||
B|SQQQ|20260107|12:02:34|S|224|64.410000||
B|TSLL|20260107|12:02:34|S|70|17.939300||
B|MPWR|20260107|12:02:35|S|5|938.520000||
B|RXRX|20260107|12:02:35|S|200|4.875000||
B|TSLL|20260107|12:02:35|S|7|17.939300||
B|FLNC|20260107|12:02:36|S|17|20.748800||
B|KHC|20260107|12:02:36|S|181|23.175000||
B|MPWR|20260107|12:02:36|S|64|938.420000||
B|MPWR|20260107|12:02:36|S|87|939.480000||
B|PLUG|20260107|12:02:36|S|1000|2.265000||
B|Z|20260107|12:02:36|S|100|66.070000||
B|META|20260107|12:02:37|S|61|653.110000||
B|SMPL|20260107|12:02:37|S|31|19.345000||
B|TSLA|20260107|12:02:37|S|16|436.830000||
B|TSLA|20260107|12:02:37|S|40|436.790000||
B|BSX|20260107|12:02:38|S|5|99.107500||
B|CRWD|20260107|12:02:38|S|35|482.090000||
B|IJH|20260107|12:02:38|S|182|68.445000||
B|JIVE|20260107|12:02:38|S|100|81.830000||
B|RKLB|20260107|12:02:38|S|300|85.450000||
B|ABCL|20260107|12:02:39|S|121|4.110000||
B|CSCO|20260107|12:02:39|S|5|74.590000||
B|ONDS|20260107|12:02:39|S|5|12.895000||
B|RDDT|20260107|12:02:39|S|1|257.699000||
B|STM|20260107|12:02:39|S|25|28.829300||
B|NVDA|20260107|12:02:40|S|77|190.035000||
B|TSLA|20260107|12:02:40|S|10|436.740000||
B|VXUS|20260107|12:02:40|S|15|77.435000||
B|CF|20260107|12:02:41|S|19|76.310000||
B|AMKR|20260107|12:02:42|S|100|52.570000||
B|GLDM|20260107|12:02:42|S|5|88.305000||
B|UBER|20260107|12:02:42|S|200|86.995000||
B|LUCY|20260107|12:02:43|S|70|1.789400||
B|OKLL|20260107|12:02:43|S|100|30.950000||
B|BITO|20260107|12:02:44|S|1|12.630000||
B|BITO|20260107|12:02:44|S|1|12.630000||
B|BITO|20260107|12:02:44|S|4|12.630000||
B|BITO|20260107|12:02:44|S|5|12.630000||
B|BITO|20260107|12:02:44|S|10|12.630000||
B|BITO|20260107|12:02:44|S|10|12.630000||
B|BMNU|20260107|12:02:44|S|3|6.150000||
B|BMNU|20260107|12:02:44|S|80|6.150000||
B|FBTC|20260107|12:02:44|S|100|79.250000||
B|FBTC|20260107|12:02:44|S|600|79.245000||
B|IAU|20260107|12:02:44|S|20|83.989300||
B|ORCL|20260107|12:02:44|S|20|193.230000||
B|SOXL|20260107|12:02:44|S|1|51.930000||
B|TSLA|20260107|12:02:45|S|1|436.750000||
B|UNH|20260107|12:02:45|S|10|338.840000||
B|LUD|20260107|12:02:46|S|25|7.810000||
B|META|20260107|12:02:46|S|7|653.280000||
B|RKLB|20260107|12:02:46|S|45|85.438500||
B|RKLB|20260107|12:02:46|S|45|85.440000||
B|RKLB|20260107|12:02:46|S|200|85.438300||
B|TRGP|20260107|12:02:46|S|2|175.700000||
B|TSLA|20260107|12:02:46|S|100|436.750000||
B|JEPQ|20260107|12:02:47|S|1|59.090000||
B|MO|20260107|12:02:47|S|40|54.959300||
B|ALLE|20260107|12:02:48|S|6|159.811000||
B|AMZN|20260107|12:02:48|S|100|244.030000||
B|AMZN|20260107|12:02:49|S|47|244.025000||
B|BLBX|20260107|12:02:49|S|100|10.570000||
B|BLBX|20260107|12:02:49|S|200|10.570000||
B|NOW|20260107|12:02:49|S|10|152.020000||
B|SLV|20260107|12:02:49|S|100|71.170000||
B|SQQQ|20260107|12:02:49|S|224|64.419400||
B|SQQQ|20260107|12:02:49|S|500|64.420000||
B|SQQQ|20260107|12:02:49|S|2000|64.420000||
B|STNE|20260107|12:02:49|S|15|13.940000||
B|TSLA|20260107|12:02:49|S|120|436.600000||
B|BMNR|20260107|12:02:50|S|2|31.339300||
B|IOT|20260107|12:02:50|S|15|36.439300||
B|KNSL|20260107|12:02:50|S|10|393.831000||
B|SPXS|20260107|12:02:50|S|10|33.785000||
B|TSLA|20260107|12:02:50|S|39|436.580000||
B|TSLA|20260107|12:02:50|S|61|436.580000||
B|TSLA|20260107|12:02:50|S|400|436.595000||
B|ASM|20260107|12:02:51|S|50|6.075000||
B|CROX|20260107|12:02:51|S|2|85.180000||
B|RIVN|20260107|12:02:51|S|179|19.875000||
B|SIDU|20260107|12:02:51|S|200|4.820000||
B|TGS|20260107|12:02:51|S|261|28.825700||
B|UBS|20260107|12:02:51|S|50|47.227300||
B|ZURA|20260107|12:02:51|S|1400|5.310000||
B|BABA|20260107|12:02:52|S|1|148.050000||
B|INTC|20260107|12:02:52|S|100|43.382500||
B|QQQ|20260107|12:02:52|S|20|627.295000||
B|SLV|20260107|12:02:52|S|100|71.160000||
B|BRZE|20260107|12:02:53|S|20|31.715000||
B|CIFR|20260107|12:02:53|S|10|16.975000||
B|CVX|20260107|12:02:53|S|15|156.344000||
B|FSLY|20260107|12:02:53|S|150|10.578400||
B|TGEN|20260107|12:02:53|S|20|4.634600||
B|TQQQ|20260107|12:02:53|S|100|56.010000||
B|TSLA|20260107|12:02:53|S|400|436.690000||
B|VALE|20260107|12:02:53|S|160|14.325000||
B|AAOI|20260107|12:02:54|S|100|38.520000||
B|APOG|20260107|12:02:54|S|62|32.560000||
B|EXK|20260107|12:02:54|S|20|9.745000||
B|SOFI|20260107|12:02:54|S|500|26.750000||
B|AAOI|20260107|12:02:55|S|300|38.640000||
B|CLH|20260107|12:02:55|S|1|245.750000||
B|ENSC|20260107|12:02:55|S|100|1.010000||
B|GIS|20260107|12:02:55|S|35|43.499300||
B|NEE|20260107|12:02:55|S|60|79.359100||
B|NVVE|20260107|12:02:55|S|78|3.590000||
B|TQQQ|20260107|12:02:55|S|10|56.020000||
B|AAOI|20260107|12:02:56|S|29|38.670000||
B|AAOI|20260107|12:02:56|S|100|38.650000||
B|AAOI|20260107|12:02:56|S|1500|38.660000||
B|SIRI|20260107|12:02:56|S|1000|21.444000||
B|TSLA|20260107|12:02:56|S|20|436.700000||
B|IMRX|20260107|12:02:57|S|80|8.050000||
B|OKLO|20260107|12:02:57|S|84|99.160000||
B|CRML|20260107|12:02:58|S|50|13.340000||
B|GOOG|20260107|12:02:58|S|38|320.715000||
B|GOOG|20260107|12:02:58|S|62|320.715000||
B|GOOGL|20260107|12:02:58|S|40|320.300000||
B|LUD|20260107|12:02:58|S|25|7.810000||
B|META|20260107|12:02:58|S|17|653.305000||
B|MSTR|20260107|12:02:58|S|15|163.973500||
B|SMR|20260107|12:02:58|S|200|20.135000||
B|SMX|20260107|12:02:58|S|12|33.300000||
B|AVGO|20260107|12:02:59|S|100|348.164800||
B|HIMS|20260107|12:02:59|S|15|35.819300||
B|HROW|20260107|12:02:59|S|23|52.160000||
B|LENZ|20260107|12:02:59|S|3|17.220000||
B|PANW|20260107|12:02:59|S|1|194.050000||
B|AAOI|20260107|12:03:00|S|1500|38.690000||
B|AMZN|20260107|12:03:00|S|63|243.920000||
B|MYND|20260107|12:03:00|S|100|0.445800||
B|YPF|20260107|12:03:00|S|50|33.260000||
B|AAOI|20260107|12:03:01|S|1500|38.700000||
B|BAC|20260107|12:03:01|S|1|56.065000||
B|PANW|20260107|12:03:01|S|2|194.070000||
B|VRNS|20260107|12:03:01|S|100|36.300000||
B|YPF|20260107|12:03:01|S|5|33.260000||
B|AAPL|20260107|12:03:02|S|5|262.385500||
B|CAT|20260107|12:03:02|S|2|609.450000||
B|GOOGL|20260107|12:03:02|S|195|320.245000||
B|LLY|20260107|12:03:02|S|2|1110.220000||
B|MU|20260107|12:03:02|S|2|340.420000||
B|ON|20260107|12:03:02|S|10|61.190000||
B|ORCL|20260107|12:03:02|S|66|193.210000||
B|SB|20260107|12:03:02|S|300|5.025000||
B|SBLK|20260107|12:03:02|S|100|20.315000||
B|ADBE|20260107|12:03:03|S|1|342.130000||
B|AMD|20260107|12:03:03|S|100|210.360000||
B|GOOGL|20260107|12:03:03|S|2|320.245000||
B|GOOGL|20260107|12:03:03|S|100|320.245000||
B|PNRG|20260107|12:03:03|S|1|165.340000||
B|ARKX|20260107|12:03:04|S|1|32.574600||
B|GH|20260107|12:03:04|S|69|111.143300||
B|GIS|20260107|12:03:04|S|70|43.499300||
B|GLD|20260107|12:03:04|S|3|410.154200||
B|OPTT|20260107|12:03:04|S|100|0.452600||
B|SLV|20260107|12:03:04|S|800|71.135000||
B|TMDX|20260107|12:03:04|S|29|137.651000||
B|EOSE|20260107|12:03:05|S|30|14.447300||
B|GOOGL|20260107|12:03:05|S|100|320.160000||
B|LRCX|20260107|12:03:05|S|20|201.865000||
B|LUCY|20260107|12:03:05|S|49|1.790000||
B|RDDT|20260107|12:03:05|S|2|257.830000||
B|SILJ|20260107|12:03:05|S|300|29.245000||
B|SILJ|20260107|12:03:05|S|800|29.245000||
B|EQNR|20260107|12:03:06|S|200|22.975000||
B|MARA|20260107|12:03:06|S|500|10.245000||
B|NVDA|20260107|12:03:06|S|1|190.005000||
B|PZZA|20260107|12:03:06|S|22|37.880000||
B|AMZN|20260107|12:03:07|S|96|243.810000||
B|BLD|20260107|12:03:07|S|25|441.190000||
B|FIGS|20260107|12:03:07|S|100|11.630000||
B|ET|20260107|12:03:08|S|77|16.449300||
B|ET|20260107|12:03:08|S|100|16.450000||
B|MU|20260107|12:03:08|S|1|340.446300||
B|NVDA|20260107|12:03:08|S|100|190.085000||
B|NVVE|20260107|12:03:08|E|5|3.596000||
B|NVVE|20260107|12:03:08|S|400|3.600000||
B|ZM|20260107|12:03:08|S|3|85.860000||
B|ZM|20260107|12:03:08|S|13|85.860000||
B|CVX|20260107|12:03:09|S|3|156.325000||
B|HBAN|20260107|12:03:09|S|175|18.125000||
B|ORCL|20260107|12:03:09|S|50|193.238000||
B|TTAN|20260107|12:03:09|S|100|105.270000||
B|TTAN|20260107|12:03:09|S|174|105.500000||
B|YSPY|20260107|12:03:09|S|14|18.207800||
B|BABA|20260107|12:03:10|S|100|148.010000||
B|PNC|20260107|12:03:10|S|14|216.834300||
B|PNC|20260107|12:03:10|S|15|216.840000||
B|SATS|20260107|12:03:10|S|7|112.600000||
B|SNAP|20260107|12:03:10|S|674|8.987300||
B|SOXL|20260107|12:03:10|S|200|51.920000||
B|ZURA|20260107|12:03:10|S|1000|5.330000||
B|BCAB|20260107|12:03:11|S|100|0.431900||
B|PG|20260107|12:03:11|S|10|138.340000||
B|SMX|20260107|12:03:11|S|56|33.200000||
B|XLF|20260107|12:03:11|S|53|55.850000||
B|Z|20260107|12:03:11|S|300|65.941400||
B|ZS|20260107|12:03:11|S|17|227.211200||
B|ZS|20260107|12:03:11|S|40|227.211200||
B|CRCL|20260107|12:03:12|S|7|81.330000||
B|INTC|20260107|12:03:12|S|5|43.345000||
B|META|20260107|12:03:12|S|17|653.170000||
B|RGTI|20260107|12:03:12|S|15|26.145000||
B|SERV|20260107|12:03:12|S|1000|13.060000||
B|Z|20260107|12:03:12|S|100|65.941600||
B|ZTS|20260107|12:03:12|S|2|127.788800||
B|APLD|20260107|12:03:13|S|165|30.465000||
B|ASST|20260107|12:03:13|S|20|1.060000||
B|FUTU|20260107|12:03:13|S|30|178.490000||
B|MSTR|20260107|12:03:13|S|30|163.965000||
B|OMER|20260107|12:03:13|S|20|14.455000||
B|STN|20260107|12:03:13|S|3|97.660000||
B|ABNB|20260107|12:03:14|S|5|138.980000||
B|ELV|20260107|12:03:14|S|10|368.350000||
B|ELV|20260107|12:03:14|S|120|368.310000||
B|FLNC|20260107|12:03:14|S|300|20.760000||
B|KFS|20260107|12:03:14|S|100|12.870000||
B|MARA|20260107|12:03:14|S|800|10.242400||
B|NTRS|20260107|12:03:14|S|21|142.725500||
B|OKLO|20260107|12:03:14|S|50|99.270000||
B|GBDC|20260107|12:03:15|S|400|13.575000||
B|KMB|20260107|12:03:15|S|3|97.400000||
B|META|20260107|12:03:15|S|1|653.170000||
B|OUST|20260107|12:03:15|S|12|25.440800||
B|OUST|20260107|12:03:15|S|22|25.450000||
B|RGTI|20260107|12:03:15|S|30|26.145000||
B|UPST|20260107|12:03:15|S|10|50.600000||
B|VUG|20260107|12:03:15|S|10|494.348500||
B|ZTS|20260107|12:03:15|S|4|127.716000||
B|AMLP|20260107|12:03:16|S|60|46.969300||
B|BITO|20260107|12:03:16|S|10|12.635000||
B|ONDS|20260107|12:03:16|S|5000|12.862700||
B|UBER|20260107|12:03:16|S|20|87.000000||
B|VOO|20260107|12:03:16|S|50|637.829100||
B|VST|20260107|12:03:16|S|34|159.417400||
B|VST|20260107|12:03:16|S|35|159.420000||
B|CRDO|20260107|12:03:17|S|38|135.090000||
B|NVDA|20260107|12:03:17|S|100|190.079300||
B|SLV|20260107|12:03:17|S|2|71.155000||
B|SMR|20260107|12:03:17|S|68|20.179800||
B|TCOM|20260107|12:03:17|S|20|76.225000||
B|NEM|20260107|12:03:18|S|5|108.814500||
B|RGC|20260107|12:03:18|S|40|46.220000||
B|RKLB|20260107|12:03:18|S|2|85.500000||
B|UNH|20260107|12:03:18|S|50|338.876800||
B|AAL|20260107|12:03:19|S|5|16.480000||
B|CPB|20260107|12:03:19|S|200|26.445000||
B|ETOR|20260107|12:03:19|S|13|33.608800||
B|GOOG|20260107|12:03:19|S|100|320.560000||
B|PG|20260107|12:03:19|S|58|138.342000||
B|PLTZ|20260107|12:03:19|S|4|22.480000||
B|ASTS|20260107|12:03:20|S|1|92.625000||
B|PANW|20260107|12:03:20|S|12|194.180000||
B|RIME|20260107|12:03:20|S|30|1.310000||
B|TSLA|20260107|12:03:20|S|204|436.680000||
B|BIDU|20260107|12:03:21|S|50|148.985000||
B|BIDU|20260107|12:03:21|S|200|148.985000||
B|CRML|20260107|12:03:21|S|300|13.390000||
B|PSKY|20260107|12:03:21|S|50|12.405000||
B|SMX|20260107|12:03:21|S|66|33.200000||
B|SOUN|20260107|12:03:21|S|3|11.099300||
B|TSLA|20260107|12:03:21|S|50|436.765000||
B|CRML|20260107|12:03:22|S|2000|13.400000||
B|CSIQ|20260107|12:03:22|S|20|22.279100||
B|INTC|20260107|12:03:22|S|10|43.335000||
B|RGTI|20260107|12:03:22|S|10|26.140000||
B|ZTS|20260107|12:03:22|S|200|127.780700||
B|BE|20260107|12:03:23|S|100|111.370000||
B|PLTR|20260107|12:03:23|S|90|185.060000||
B|RKLB|20260107|12:03:23|S|4|85.470000||
B|AMC|20260107|12:03:24|S|30|1.540000||
B|GGLL|20260107|12:03:24|S|11|101.187900||
B|MO|20260107|12:03:24|S|100|54.959300||
B|NVDA|20260107|12:03:24|S|1|190.085000||
B|XLK|20260107|12:03:24|S|200|147.209300||
B|AMZN|20260107|12:03:25|S|91|243.810000||
B|IDT|20260107|12:03:25|S|100|51.540000||
B|OPEN|20260107|12:03:25|S|3|6.730000||
B|RTX|20260107|12:03:25|S|2|191.490000||
B|XLF|20260107|12:03:25|S|100|55.859300||
B|ASTS|20260107|12:03:26|S|5|92.250000||
B|AVAV|20260107|12:03:26|S|1|331.655000||
B|AAL|20260107|12:03:27|S|10|16.490000||
B|CRCA|20260107|12:03:27|S|45|4.195000||
B|CRWD|20260107|12:03:27|S|2|482.320000||
B|MGIC|20260107|12:03:27|S|2|27.240000||
B|NVDA|20260107|12:03:27|S|72|190.070000||
B|PHGE|20260107|12:03:27|S|5|2.140000||
B|SMR|20260107|12:03:27|S|12|20.165000||
B|TSLA|20260107|12:03:27|S|100|436.810000||
B|MCD|20260107|12:03:28|S|1|305.010000||
B|PSTG|20260107|12:03:28|S|100|68.045000||
B|VIXY|20260107|12:03:28|S|101|25.475000||
B|YPF|20260107|12:03:28|S|2|33.260000||
B|AA|20260107|12:03:29|S|20|62.740000||
B|BYND|20260107|12:03:29|S|200|0.993600||
B|GOOGL|20260107|12:03:29|S|7|320.085000||
B|AGQ|20260107|12:03:30|S|100|189.980000||
B|AGQ|20260107|12:03:30|S|168|189.980000||
B|AGQ|20260107|12:03:30|S|416|189.970000||
B|KRE|20260107|12:03:30|S|100|66.900000||
B|NEXA|20260107|12:03:30|S|900|9.600000||
B|OMER|20260107|12:03:30|S|100|14.430000||
B|PG|20260107|12:03:30|S|2|138.358800||
B|SBAC|20260107|12:03:30|S|37|183.740000||
B|SKYQ|20260107|12:03:30|S|285|0.739400||
B|ZS|20260107|12:03:30|S|120|227.210000||
B|CRWV|20260107|12:03:31|S|5|79.120000||
B|UPST|20260107|12:03:31|S|30|50.600000||
B|XLE|20260107|12:03:31|S|5|45.430000||
B|XLE|20260107|12:03:31|S|84|45.430000||
B|ALIT|20260107|12:03:32|S|30|1.800000||
B|GETY|20260107|12:03:32|S|775|1.295000||
B|KRE|20260107|12:03:32|S|100|66.900000||
B|NBY|20260107|12:03:32|S|100|10.063000||
B|NVDA|20260107|12:03:33|S|100|190.095000||
B|NVDA|20260107|12:03:33|S|200|190.119300||
B|ZTS|20260107|12:03:33|S|600|127.781400||
B|AGQ|20260107|12:03:34|S|832|189.840000||
B|NKE|20260107|12:03:34|S|1|63.999300||
B|STNE|20260107|12:03:34|S|200|13.930000||
B|UPXI|20260107|12:03:34|S|2000|2.140000||
B|CRDO|20260107|12:03:35|S|10|135.360000||
B|MOH|20260107|12:03:35|S|58|178.960000||
B|MOH|20260107|12:03:35|S|100|178.700000||
B|QQQ|20260107|12:03:35|S|20|627.270000||
B|SOXL|20260107|12:03:35|S|900|51.949200||
B|SYM|20260107|12:03:35|S|20|69.465000||
B|DVN|20260107|12:03:36|S|50|34.797500||
B|NFLX|20260107|12:03:36|S|1|91.139300||
B|SQQQ|20260107|12:03:36|S|100|64.430000||
B|AAL|20260107|12:03:37|S|2500|16.474000||
B|AVGO|20260107|12:03:37|S|10|348.000000||
B|KO|20260107|12:03:37|S|9|67.607500||
B|MU|20260107|12:03:37|S|37|340.857300||
B|MU|20260107|12:03:37|S|37|340.860000||
B|QQQ|20260107|12:03:37|S|100|627.265000||
B|SONY|20260107|12:03:37|S|9|25.225000||
B|TS|20260107|12:03:37|S|4|39.331200||
B|EMN|20260107|12:03:38|S|7|66.620000||
B|INBS|20260107|12:03:38|S|231|12.930000||
B|VZ|20260107|12:03:38|S|2|40.115000||
B|ZS|20260107|12:03:38|S|40|227.018000||
B|ZS|20260107|12:03:38|S|80|227.018000||
B|ZS|20260107|12:03:38|S|80|227.018000||
B|ZTS|20260107|12:03:38|S|33|127.877900||
B|GOOGL|20260107|12:03:39|S|1|320.045000||
B|INTC|20260107|12:03:39|S|60|43.335000||
B|INTC|20260107|12:03:39|S|100|43.335000||
B|JCI|20260107|12:03:39|S|29|113.470000||
B|KMB|20260107|12:03:39|S|10|97.393500||
B|PLTR|20260107|12:03:39|S|100|185.070000||
B|TEM|20260107|12:03:39|S|50|70.860000||
B|UPXI|20260107|12:03:39|S|800|2.135000||
B|ABAT|20260107|12:03:40|S|200|4.580000||
B|AMZN|20260107|12:03:40|S|6|243.820000||
B|INTC|20260107|12:03:40|S|70|43.302900||
B|META|20260107|12:03:40|S|31|653.355000||
B|MU|20260107|12:03:40|S|5|340.880000||
B|ONDS|20260107|12:03:40|S|52|12.858300||
B|ONDS|20260107|12:03:40|S|100|12.855000||
B|TSLA|20260107|12:03:40|S|390|436.930000||
B|KRE|20260107|12:03:41|S|100|66.900000||
B|OCG|20260107|12:03:41|E|50024|0.019800||
B|SMR|20260107|12:03:42|S|20|20.150000||
B|U|20260107|12:03:42|S|100|45.570000||
B|U|20260107|12:03:42|S|300|45.580000||
B|U|20260107|12:03:42|S|800|45.580000||
B|U|20260107|12:03:42|S|1276|45.580000||
B|UONE|20260107|12:03:42|S|5|1.080000||
B|XOM|20260107|12:03:42|S|90|119.455000||
B|APP|20260107|12:03:43|S|2|636.420000||
B|BBY|20260107|12:03:43|S|50|69.768600||
B|BBY|20260107|12:03:43|S|50|69.770000||
B|GGAL|20260107|12:03:43|S|15|53.170000||
B|INCY|20260107|12:03:43|S|72|111.480000||
B|NVDA|20260107|12:03:43|S|800|190.145100||
B|TIGR|20260107|12:03:43|S|70|9.979200||
B|XLE|20260107|12:03:43|S|200|45.440000||
B|DRS|20260107|12:03:44|S|1|37.235000||
B|FDVV|20260107|12:03:44|S|1|56.822000||
B|OKTA|20260107|12:03:44|S|9|92.550000||
B|PL|20260107|12:03:44|S|100|22.770700||
B|CBUS|20260107|12:03:45|S|100|2.520000||
B|CBUS|20260107|12:03:45|S|100|2.560000||
B|FEPI|20260107|12:03:45|S|80|45.665000||
B|FSLR|20260107|12:03:45|S|2|244.530000||
B|NFLX|20260107|12:03:45|S|3|91.169300||
B|SMR|20260107|12:03:45|S|137|20.169300||
B|BTC|20260107|12:03:46|S|400|40.295000||
B|PLTR|20260107|12:03:46|S|40|185.010000||
B|RRC|20260107|12:03:46|S|100|34.460000||
B|CVNA|20260107|12:03:47|S|10|448.817500||
B|SOXL|20260107|12:03:47|S|200|51.940000||
B|ZTO|20260107|12:03:47|S|4|21.500000||
B|JOBY|20260107|12:03:48|S|10|15.996000||
B|PAY|20260107|12:03:48|S|1|30.485000||
B|QQQI|20260107|12:03:48|S|200|54.639300||
B|SCHD|20260107|12:03:48|S|90|28.070000||
B|SDGR|20260107|12:03:48|S|100|18.910000||
B|SDGR|20260107|12:03:48|S|100|18.920000||
B|U|20260107|12:03:48|S|100|45.580000||
B|U|20260107|12:03:48|S|700|45.580000||
B|AMZN|20260107|12:03:49|S|6|243.820000||
B|SBSW|20260107|12:03:49|S|20|15.835000||
B|SMR|20260107|12:03:49|S|25|20.159300||
B|V|20260107|12:03:49|S|1|356.036200||
B|ZS|20260107|12:03:49|S|4|227.198500||
B|CRWV|20260107|12:03:50|S|200|79.130000||
B|CRWV|20260107|12:03:50|S|1217|79.127800||
B|GOOGL|20260107|12:03:50|S|100|320.050900||
B|REGN|20260107|12:03:50|S|7|801.041000||
B|AMGN|20260107|12:03:51|S|1|342.060000||
B|CCL|20260107|12:03:51|S|4|32.060000||
B|HLT|20260107|12:03:51|S|20|295.760000||
B|HLT|20260107|12:03:51|S|38|295.760000||
B|HLT|20260107|12:03:51|S|122|295.760000||
B|NEM|20260107|12:03:51|S|3|108.850000||
B|TIGR|20260107|12:03:51|S|30|9.979200||
B|AGQ|20260107|12:03:52|E|15|189.869000||
B|META|20260107|12:03:52|S|50|653.290000||
B|ONDS|20260107|12:03:53|S|5000|12.852700||
B|PH|20260107|12:03:53|S|20|915.180000||
B|SLNH|20260107|12:03:53|S|1|1.735000||
B|SPYM|20260107|12:03:53|S|100|81.606300||
B|BABX|20260107|12:03:54|S|216|36.480000||
B|BTG|20260107|12:03:54|S|18|4.450000||
B|FN|20260107|12:03:54|S|150|458.074000||
B|META|20260107|12:03:54|S|16|653.300000||
B|NKE|20260107|12:03:54|S|100|64.007300||
B|NKE|20260107|12:03:54|S|300|64.007300||
B|AVGO|20260107|12:03:55|S|50|348.255000||
B|BRK/B|20260107|12:03:55|S|3|494.280000||
B|PLTR|20260107|12:03:55|S|17|185.020000||
B|SPXL|20260107|12:03:55|S|10|231.750000||
B|TSLA|20260107|12:03:55|S|100|436.860000||
B|WEST|20260107|12:03:55|S|200|3.720000||
B|GOOGL|20260107|12:03:56|S|92|320.085000||
B|IBKR|20260107|12:03:56|S|1|71.910000||
B|PATH|20260107|12:03:56|S|200|17.580000||
B|VST|20260107|12:03:56|S|3|159.588800||
B|WHLR|20260107|12:03:56|S|100|1.860000||
B|CPRX|20260107|12:03:57|S|10|22.820000||
B|LUNR|20260107|12:03:57|S|2|19.358500||
B|NFLX|20260107|12:03:57|S|5|91.179300||
B|OKLO|20260107|12:03:57|S|313|99.330000||
B|AAPL|20260107|12:03:58|S|25|262.360000||
B|LMT|20260107|12:03:58|S|20|529.968000||
B|SPOT|20260107|12:03:58|S|5|572.500000||
B|XBI|20260107|12:03:58|S|200|125.300000||
B|XBI|20260107|12:03:58|S|600|125.300000||
B|CVNA|20260107|12:03:59|S|10|448.930000||
B|MU|20260107|12:03:59|S|34|340.976600||
B|MU|20260107|12:03:59|S|35|340.980000||
B|PYPL|20260107|12:03:59|S|20|58.725000||
B|PYPL|20260107|12:03:59|S|100|58.729300||
B|APG|20260107|12:04:00|S|100|40.800000||
B|CRWV|20260107|12:04:00|S|5|79.065000||
B|VT|20260107|12:04:00|S|100|144.215000||
B|ZM|20260107|12:04:00|S|100|85.890000||
B|ESLT|20260107|12:04:01|S|1|658.140000||
B|LIF|20260107|12:04:01|S|3|65.542500||
B|QQQ|20260107|12:04:01|S|40|627.351200||
B|SOFI|20260107|12:04:01|S|250|26.799300||
B|T|20260107|12:04:01|S|1|24.045000||
B|AAOI|20260107|12:04:02|S|2|38.770000||
B|AMZN|20260107|12:04:02|S|85|243.810000||
B|SIDU|20260107|12:04:02|S|200|4.810000||
B|SIDU|20260107|12:04:02|S|1300|4.810000||
B|STX|20260107|12:04:02|S|100|303.668000||
B|STX|20260107|12:04:02|S|100|303.720000||
B|UBER|20260107|12:04:02|S|200|86.950000||
B|VRDN|20260107|12:04:02|S|100|30.225000||
B|Z|20260107|12:04:02|S|300|66.030000||
B|GOOG|20260107|12:04:03|S|6|320.510000||
B|MNTS|20260107|12:04:03|S|100|13.020000||
B|SNPS|20260107|12:04:03|S|80|520.920000||
B|TBT|20260107|12:04:03|S|1|34.358200||
B|TNMG|20260107|12:04:03|S|300|2.640000||
B|MU|20260107|12:04:04|S|2|340.980000||
B|OKLO|20260107|12:04:04|S|5|99.290000||
B|TSLL|20260107|12:04:04|S|45|17.939300||
B|GOOG|20260107|12:04:05|S|45|320.505000||
B|NFLX|20260107|12:04:05|S|50|91.159300||
B|NVDA|20260107|12:04:05|S|100|190.300000||
B|ANGI|20260107|12:04:06|S|81|12.280000||
B|BABA|20260107|12:04:06|S|50|147.910000||
B|GLOB|20260107|12:04:06|S|4|69.850000||
B|GOOGL|20260107|12:04:06|S|59|320.125000||
B|JOBY|20260107|12:04:06|S|200|15.997500||
B|UPST|20260107|12:04:06|S|14|50.720000||
B|AMBA|20260107|12:04:07|S|18|72.240000||
B|AMZN|20260107|12:04:07|S|14|243.820000||
B|ASTS|20260107|12:04:07|S|100|92.270500||
B|GOOGL|20260107|12:04:07|S|62|320.090000||
B|GOOGL|20260107|12:04:07|S|68|320.090000||
B|META|20260107|12:04:07|S|34|653.380000||
B|NNE|20260107|12:04:08|S|145|32.160000||
B|DELL|20260107|12:04:09|S|50|119.010000||
B|DUOL|20260107|12:04:09|S|6|178.651000||
B|HPQ|20260107|12:04:09|S|20|21.025000||
B|HYNE|20260107|12:04:09|S|200|14.135000||
B|TMUS|20260107|12:04:09|S|200|198.085000||
B|UPST|20260107|12:04:10|S|20|50.720000||
B|CE|20260107|12:04:11|S|12|43.355000||
B|SOFI|20260107|12:04:11|S|100|26.785000||
B|SPXL|20260107|12:04:11|S|5|231.770000||
B|GDXJ|20260107|12:04:12|S|1|119.340000||
B|HCTI|20260107|12:04:12|S|200|0.549600||
B|HPQ|20260107|12:04:12|S|193|21.025000||
B|TSM|20260107|12:04:12|S|2|322.067800||
B|UPST|20260107|12:04:12|S|60|50.728300||
B|FLNC|20260107|12:04:13|S|30|20.791800||
B|IBM|20260107|12:04:13|S|50|300.470000||
B|PYPL|20260107|12:04:13|S|40|58.725000||
B|SNPS|20260107|12:04:13|S|80|520.720000||
B|TSLA|20260107|12:04:13|S|400|436.924000||
B|VET|20260107|12:04:13|S|100|7.849300||
B|XLE|20260107|12:04:13|S|13|45.425000||
B|AGQ|20260107|12:04:14|S|100|190.400000||
B|ASTS|20260107|12:04:14|S|50|92.282400||
B|QTUM|20260107|12:04:14|S|10|116.950000||
B|SLV|20260107|12:04:14|S|1|71.260000||
B|ZTS|20260107|12:04:14|S|2|127.795800||
B|CRML|20260107|12:04:15|S|700|13.390000||
B|HIG|20260107|12:04:15|S|8|136.900000||
B|NVDA|20260107|12:04:15|S|700|190.350000||
B|PWP|20260107|12:04:15|S|318|18.885000||
B|RIVN|20260107|12:04:15|S|100|19.855000||
B|TJX|20260107|12:04:15|S|1|155.182700||
B|ALLE|20260107|12:04:16|S|2|159.720000||
B|AMBA|20260107|12:04:16|S|25|72.247400||
B|CNEY|20260107|12:04:16|S|100|0.776600||
B|EVR|20260107|12:04:16|S|1|375.570000||
B|GOSS|20260107|12:04:16|S|500|2.509200||
B|PG|20260107|12:04:16|S|100|138.370000||
B|RKLB|20260107|12:04:16|S|100|85.410000||
B|ASTS|20260107|12:04:17|S|50|92.280000||
B|CNEY|20260107|12:04:17|S|100|0.782200||
B|MP|20260107|12:04:17|S|50|63.520000||
B|NVDA|20260107|12:04:17|S|20|190.345000||
B|UGL|20260107|12:04:17|S|20|59.335000||
B|YPF|20260107|12:04:17|S|1|33.260000||
B|CIFR|20260107|12:04:18|S|100|16.995000||
B|MU|20260107|12:04:18|S|3|340.890000||
B|SLB|20260107|12:04:18|S|3|42.710700||
B|SPXL|20260107|12:04:18|S|15|231.746900||
B|TSLA|20260107|12:04:18|S|100|436.850000||
B|TSM|20260107|12:04:18|S|69|322.067800||
B|USAU|20260107|12:04:18|S|49|20.285000||
B|AMZN|20260107|12:04:19|S|45|243.783000||
B|INTC|20260107|12:04:19|S|10|43.310000||
B|PGR|20260107|12:04:20|S|10|213.440000||
B|BYND|20260107|12:04:21|S|200|0.996800||
B|CNEY|20260107|12:04:21|S|100|0.786600||
B|DIV|20260107|12:04:21|S|6|17.478500||
B|NIO|20260107|12:04:21|S|20|4.825000||
B|NKE|20260107|12:04:22|S|3|63.989300||
B|PATH|20260107|12:04:22|S|100|17.599300||
B|VERA|20260107|12:04:22|S|100|48.780000||
B|RIGL|20260107|12:04:23|S|1|48.280000||
B|EVTL|20260107|12:04:24|S|8|6.480000||
B|NVDA|20260107|12:04:24|S|5|190.377200||
B|NVDA|20260107|12:04:24|S|100|190.370700||
B|SFM|20260107|12:04:24|S|100|75.890000||
B|AMZN|20260107|12:04:25|S|51|243.746000||
B|BRK/B|20260107|12:04:25|S|1|494.350000||
B|LABU|20260107|12:04:25|S|100|171.790000||
B|LABU|20260107|12:04:25|S|200|171.750000||
B|LABU|20260107|12:04:25|S|300|171.750000||
B|LABU|20260107|12:04:25|S|600|171.665000||
B|ONDS|20260107|12:04:25|S|100|12.865000||
B|PG|20260107|12:04:25|S|100|138.365000||
B|RKLB|20260107|12:04:25|S|50|85.415000||
B|CAG|20260107|12:04:26|S|28|16.365000||
B|CI|20260107|12:04:26|S|1|279.480000||
B|FRMI|20260107|12:04:26|S|1|8.480000||
B|FRMI|20260107|12:04:26|S|10|8.490000||
B|JNJ|20260107|12:04:26|S|10|207.040000||
B|ZS|20260107|12:04:26|S|40|226.870000||
B|AVGO|20260107|12:04:27|S|12|348.350000||
B|AVGO|20260107|12:04:27|S|50|348.372500||
B|AVGO|20260107|12:04:27|S|68|348.350000||
B|LRN|20260107|12:04:27|S|3|67.650000||
B|PLTR|20260107|12:04:27|S|50|185.020000||
B|PLTR|20260107|12:04:27|S|50|185.020000||
B|CDNS|20260107|12:04:28|S|6|323.380000||
B|JNJ|20260107|12:04:28|S|1|207.020000||
B|NVDA|20260107|12:04:28|S|100|190.389300||
B|PLTR|20260107|12:04:28|S|10|185.020000||
B|UNH|20260107|12:04:28|S|10|338.997600||
B|ZTS|20260107|12:04:28|S|100|127.723600||
B|BBAI|20260107|12:04:29|S|60|6.065000||
B|BBAI|20260107|12:04:29|S|300|6.070000||
B|DVN|20260107|12:04:29|S|2|34.787500||
B|KWEB|20260107|12:04:29|S|2|35.810000||
B|LABU|20260107|12:04:29|S|100|171.750000||
B|LABU|20260107|12:04:29|S|100|171.790000||
B|LABU|20260107|12:04:29|S|300|171.750000||
B|PLTR|20260107|12:04:29|S|30|185.020000||
B|RIVN|20260107|12:04:29|S|51|19.845000||
B|STX|20260107|12:04:29|S|3|303.240000||
B|SYM|20260107|12:04:29|S|100|69.450000||
B|FLY|20260107|12:04:30|S|4|28.785000||
B|T|20260107|12:04:30|S|1900|24.055000||
B|VST|20260107|12:04:30|S|20|159.390000||
B|DFEN|20260107|12:04:31|S|5|79.725000||
B|EVER|20260107|12:04:31|S|100|24.960000||
B|NBY|20260107|12:04:31|S|200|10.183500||
B|PSLV|20260107|12:04:31|S|50|26.130000||
B|TMDX|20260107|12:04:31|S|3|137.651000||
B|CDIO|20260107|12:04:32|S|100|2.900000||
B|NVDA|20260107|12:04:32|S|10|190.359300||
B|PEGA|20260107|12:04:32|S|5|61.230000||
B|RF|20260107|12:04:32|S|93|28.497500||
B|RF|20260107|12:04:32|S|100|28.495000||
B|SPY|20260107|12:04:32|S|4|693.675000||
B|TECK|20260107|12:04:32|S|5|49.515000||
B|TSLA|20260107|12:04:32|S|60|436.930000||
B|UPRO|20260107|12:04:32|S|3|121.639300||
B|UPST|20260107|12:04:32|S|57|50.710000||
B|VZ|20260107|12:04:32|S|1|40.105000||
B|ZTS|20260107|12:04:32|S|100|127.760000||
B|CHRD|20260107|12:04:33|S|3|88.630000||
B|NOK|20260107|12:04:33|S|600|6.865000||
B|VUG|20260107|12:04:33|S|1|494.456000||
B|WPM|20260107|12:04:33|S|1|122.720000||
B|CVX|20260107|12:04:34|S|2|156.325000||
B|LABU|20260107|12:04:34|S|100|171.690000||
B|LABU|20260107|12:04:34|S|500|171.730000||
B|NOK|20260107|12:04:34|S|5|6.870000||
B|QQQM|20260107|12:04:34|S|11|258.305000||
B|SMR|20260107|12:04:34|S|3|20.170000||
B|AMKR|20260107|12:04:35|S|3|52.520000||
B|CVX|20260107|12:04:35|S|61|156.325000||
B|FSLR|20260107|12:04:35|S|21|244.880000||
B|GOOG|20260107|12:04:35|S|50|320.409000||
B|NFXL|20260107|12:04:35|S|118|28.860000||
B|NVDA|20260107|12:04:35|S|55|190.359300||
B|TQQQ|20260107|12:04:35|S|200|56.040000||
B|META|20260107|12:04:36|S|31|653.120000||
B|OKLO|20260107|12:04:36|S|11|99.170000||
B|SNDK|20260107|12:04:36|S|200|345.050000||
B|STRT|20260107|12:04:36|S|3|76.240000||
B|UPST|20260107|12:04:36|S|100|50.705000||
B|VIST|20260107|12:04:36|S|5|43.990000||
B|YPF|20260107|12:04:36|S|100|33.260000||
B|AMUU|20260107|12:04:37|S|8|52.490000||
B|T|20260107|12:04:37|S|1900|24.055000||
B|XOM|20260107|12:04:37|S|1|119.465000||
B|CCJ|20260107|12:04:38|S|5|102.808100||
B|COIN|20260107|12:04:38|S|67|245.615000||
B|RSP|20260107|12:04:38|S|100|195.875000||
B|SMR|20260107|12:04:38|S|2|20.165000||
B|TNXP|20260107|12:04:38|S|50|15.050000||
B|DG|20260107|12:04:39|S|40|145.250000||
B|NVDA|20260107|12:04:39|S|100|190.399400||
B|SAIL|20260107|12:04:39|S|3|19.942600||
B|AAPL|20260107|12:04:40|S|5|262.384700||
B|NVDA|20260107|12:04:40|S|1000|190.418400||
B|PXIU|20260107|12:04:40|S|400|2.080000||
B|PYPL|20260107|12:04:40|S|150|58.729300||
B|ZM|20260107|12:04:40|S|27|85.890000||
B|AIG|20260107|12:04:41|S|27|77.600000||
B|AVGU|20260107|12:04:41|S|20|34.906000||
B|GGAL|20260107|12:04:41|S|12|53.250000||
B|KRE|20260107|12:04:42|S|100|66.915000||
B|RIVN|20260107|12:04:42|S|100|19.855000||
B|V|20260107|12:04:42|S|5|356.025000||
B|MCD|20260107|12:04:43|S|20|305.020000||
B|NVDA|20260107|12:04:43|S|13|190.409300||
B|SMCI|20260107|12:04:43|S|100|30.045000||
B|ZS|20260107|12:04:43|S|40|227.027900||
B|ASML|20260107|12:04:44|S|2|1231.130000||
B|ADBE|20260107|12:04:45|S|5|342.160000||
B|GGLL|20260107|12:04:45|S|80|101.130000||
B|NVDA|20260107|12:04:45|S|100|190.407600||
B|UAL|20260107|12:04:45|S|100|118.230000||
B|XLE|20260107|12:04:45|S|17|45.415000||
B|CLSK|20260107|12:04:46|S|100|11.859300||
B|COMP|20260107|12:04:46|S|674|12.340000||
B|IAG|20260107|12:04:46|S|15|16.802900||
B|PLTR|20260107|12:04:46|S|1|185.060000||
B|SMR|20260107|12:04:46|S|20|20.160000||
B|SMR|20260107|12:04:46|S|67|20.160000||
B|TTRX|20260107|12:04:46|S|200|4.540000||
B|ASTS|20260107|12:04:47|S|1|92.210000||
B|CRWV|20260107|12:04:47|S|1|79.187800||
B|TQQQ|20260107|12:04:47|S|10|56.050000||
B|ATI|20260107|12:04:48|S|20|121.810000||
B|AVGO|20260107|12:04:48|S|8|348.415000||
B|FVRR|20260107|12:04:48|S|73|19.630000||
B|PSQ|20260107|12:04:48|S|242|29.598100||
B|SMR|20260107|12:04:48|S|173|20.159300||
B|UAMY|20260107|12:04:48|S|100|7.732500||
B|VHI|20260107|12:04:48|S|50|12.815000||
B|BTAL|20260107|12:04:49|S|52|13.770000||
B|FLNC|20260107|12:04:49|S|200|20.848500||
B|LYB|20260107|12:04:49|S|100|44.880000||
B|NVDA|20260107|12:04:49|S|50|190.389300||
B|PATH|20260107|12:04:49|S|100|17.595000||
B|PLTR|20260107|12:04:49|S|100|184.945000||
B|RDDT|20260107|12:04:49|S|10|257.940000||
B|TSLA|20260107|12:04:49|S|250|436.820000||
B|V|20260107|12:04:49|S|19|356.025000||
B|VIST|20260107|12:04:49|S|5|44.028000||
B|AEP|20260107|12:04:50|S|5|114.450000||
B|AIRO|20260107|12:04:50|S|100|11.260000||
B|GGAL|20260107|12:04:50|S|5|53.270000||
B|GIS|20260107|12:04:50|S|20|43.529300||
B|MP|20260107|12:04:50|S|200|63.303400||
B|STIM|20260107|12:04:50|S|3800|1.730000||
B|T|20260107|12:04:50|S|1764|24.055000||
B|V|20260107|12:04:50|S|9|356.025000||
B|APP|20260107|12:04:51|S|40|636.890000||
B|NEM|20260107|12:04:51|S|15|108.875000||
B|SMUP|20260107|12:04:51|S|320|1.799700||
B|VOO|20260107|12:04:51|S|2|637.949100||
B|ZS|20260107|12:04:51|S|40|227.120000||
B|APP|20260107|12:04:52|S|34|636.970000||
B|MU|20260107|12:04:52|S|15|341.066400||
B|MU|20260107|12:04:52|S|15|341.070000||
B|NVDA|20260107|12:04:52|S|100|190.387300||
B|CCCX|20260107|12:04:53|S|5|18.160000||
B|CVE|20260107|12:04:53|S|100|15.810000||
B|DOCS|20260107|12:04:53|S|1|46.250000||
B|GOOG|20260107|12:04:53|S|1|320.488800||
B|PSLV|20260107|12:04:54|S|1|26.135000||
B|SMR|20260107|12:04:54|S|148|20.159800||
B|TSLA|20260107|12:04:54|S|29|436.722100||
B|BBAI|20260107|12:04:55|S|26|6.050000||
B|MU|20260107|12:04:55|S|30|341.100000||
B|NVDA|20260107|12:04:55|S|50|190.385000||
B|ONDS|20260107|12:04:55|S|5|12.855000||
B|PBF|20260107|12:04:55|S|1|28.405500||
B|PINS|20260107|12:04:55|S|100|27.470700||
B|PPLT|20260107|12:04:55|S|200|209.550000||
B|REGN|20260107|12:04:55|S|11|801.520000||
B|SMX|20260107|12:04:55|E|400|32.978500||
B|UNH|20260107|12:04:55|S|5|338.895000||
B|UPST|20260107|12:04:55|S|4|50.695000||
B|ZS|20260107|12:04:55|S|3|226.991600||
B|ALAB|20260107|12:04:56|S|200|160.730000||
B|BITF|20260107|12:04:56|S|300|2.865000||
B|CLPT|20260107|12:04:56|S|10|15.678300||
B|GME|20260107|12:04:56|S|458|21.697600||
B|GOOG|20260107|12:04:56|S|100|320.578600||
B|NOK|20260107|12:04:56|S|30|6.857300||
B|VIST|20260107|12:04:56|S|11|44.028000||
B|VXUS|20260107|12:04:56|S|450|77.436100||
B|ZS|20260107|12:04:56|S|40|227.075500||
B|CRDO|20260107|12:04:57|S|1|135.150000||
B|NKE|20260107|12:04:57|S|300|63.977200||
B|SRI|20260107|12:04:57|S|400|5.820000||
B|TSLA|20260107|12:04:57|S|25|436.656000||
B|UPST|20260107|12:04:57|S|10|50.695000||
B|AVAV|20260107|12:04:58|S|20|331.515000||
B|FVRR|20260107|12:04:58|S|300|19.650000||
B|MA|20260107|12:04:58|S|2|584.350000||
B|NVDA|20260107|12:04:58|S|3|190.291000||
B|NVDA|20260107|12:04:58|S|10|190.299300||
B|SILJ|20260107|12:04:58|S|100|29.245000||
B|VRTX|20260107|12:04:58|S|20|479.785000||
B|ZS|20260107|12:04:58|S|40|226.940000||
B|MARA|20260107|12:04:59|S|1|10.247300||
B|NOK|20260107|12:04:59|S|248|6.852800||
B|NVDA|20260107|12:04:59|S|65|190.300000||
B|RDDT|20260107|12:04:59|S|5|257.890000||
B|SOFI|20260107|12:04:59|S|30|26.775000||
B|UAA|20260107|12:04:59|S|20|5.760000||
B|CAT|20260107|12:05:00|S|8|610.260000||
B|CAT|20260107|12:05:00|S|181|610.580000||
B|FLNC|20260107|12:05:00|S|230|20.846600||
B|GOOG|20260107|12:05:00|S|50|320.606700||
B|SQQQ|20260107|12:05:00|S|10|64.390000||
B|UNP|20260107|12:05:00|S|5|230.300000||
B|WDC|20260107|12:05:00|S|2|198.245800||
B|CVNA|20260107|12:05:01|S|9|449.090000||
B|DRCT|20260107|12:05:01|S|50000|0.053000||
B|GOOG|20260107|12:05:01|S|50|320.610700||
B|JBL|20260107|12:05:01|S|100|222.590000||
B|MSTU|20260107|12:05:01|S|38|9.600000||
B|PENG|20260107|12:05:01|E|300|19.200000||
B|INTC|20260107|12:05:02|S|20|43.315000||
B|PANW|20260107|12:05:02|S|5|194.210000||
B|SKYT|20260107|12:05:02|S|20|28.580000||
B|RCL|20260107|12:05:03|S|2|300.160000||
B|SRI|20260107|12:05:03|S|400|5.820000||
B|AA|20260107|12:05:04|S|38|62.750000||
B|MSFT|20260107|12:05:04|S|1|487.850000||
B|PG|20260107|12:05:04|S|50|138.370000||
B|TFI|20260107|12:05:04|S|3|45.899000||
B|TSLA|20260107|12:05:04|S|20|436.672100||
B|UPST|20260107|12:05:04|S|120|50.708200||
B|ZS|20260107|12:05:04|S|40|227.129700||
B|FSLR|20260107|12:05:05|S|12|244.910000||
B|NBSM|20260107|12:05:05|S|134|25.965000||
B|NVDA|20260107|12:05:05|S|100|190.299300||
B|ONTO|20260107|12:05:05|S|200|185.080000||
B|RGTI|20260107|12:05:05|S|2|26.085000||
B|UBER|20260107|12:05:05|S|100|87.050000||
B|UBER|20260107|12:05:05|S|280|87.050000||
B|ASTS|20260107|12:05:06|S|600|92.490000||
B|ASTS|20260107|12:05:06|S|889|92.510000||
B|CIVI|20260107|12:05:06|S|10|25.725000||
B|MCD|20260107|12:05:06|S|24|305.120000||
B|META|20260107|12:05:06|S|40|653.090000||
B|META|20260107|12:05:06|S|40|653.135000||
B|NVDA|20260107|12:05:06|S|1|190.292800||
B|TQQQ|20260107|12:05:06|S|200|56.036000||
B|YPF|20260107|12:05:06|S|50|33.260000||
B|NVO|20260107|12:05:07|S|1|57.317400||
B|OUST|20260107|12:05:07|S|500|25.536600||
B|TSLA|20260107|12:05:07|S|80|436.640000||
B|BEPC|20260107|12:05:08|S|200|39.510000||
B|ETHU|20260107|12:05:08|S|200|61.190000||
B|NBY|20260107|12:05:08|S|5|10.130500||
B|XLY|20260107|12:05:08|S|1|121.879300||
B|YPF|20260107|12:05:08|S|3|33.260000||
B|LUNR|20260107|12:05:09|S|50|19.350900||
B|PYPL|20260107|12:05:09|S|10|58.769300||
B|SPY|20260107|12:05:09|S|16|693.700000||
B|SYNA|20260107|12:05:09|S|1|83.240000||
B|SYNA|20260107|12:05:09|S|2|83.450000||
B|UCTT|20260107|12:05:09|S|100|32.860000||
B|ANET|20260107|12:05:10|S|3|129.220000||
B|NTAP|20260107|12:05:10|S|20|104.030000||
B|NVDL|20260107|12:05:10|S|4|91.459000||
B|RBA|20260107|12:05:10|S|30|105.680000||
B|OSCR|20260107|12:05:11|S|25|16.018500||
B|PATH|20260107|12:05:11|S|200|17.609300||
B|TMC|20260107|12:05:11|S|5|7.665000||
B|ZS|20260107|12:05:11|S|2|227.117900||
B|ZS|20260107|12:05:11|S|12|227.117900||
B|MU|20260107|12:05:12|S|13|341.005000||
B|NCDL|20260107|12:05:12|S|200|13.105000||
B|UPST|20260107|12:05:12|S|7|50.730000||
B|AMZN|20260107|12:05:13|S|46|243.845000||
B|APLD|20260107|12:05:13|S|400|30.695000||
B|UPST|20260107|12:05:13|S|22|50.730000||
B|VLO|20260107|12:05:13|S|6|185.890000||
B|VOO|20260107|12:05:13|S|1|637.988100||
B|WULF|20260107|12:05:13|S|250|13.079100||
B|ASST|20260107|12:05:14|S|2500|1.060000||
B|HOOD|20260107|12:05:14|S|47|119.145000||
B|NVDA|20260107|12:05:14|S|234|190.300000||
B|PG|20260107|12:05:14|S|50|138.370000||
B|QLD|20260107|12:05:14|S|8|73.375000||
B|VRNS|20260107|12:05:14|S|2|36.280000||
B|XOP|20260107|12:05:14|S|800|124.780000||
B|IWM|20260107|12:05:15|S|75|256.116000||
B|META|20260107|12:05:15|S|2|653.195000||
B|MSTR|20260107|12:05:15|S|5|163.800000||
B|PLTR|20260107|12:05:15|S|200|184.880000||
B|FRMI|20260107|12:05:16|S|70|8.490000||
B|NFLX|20260107|12:05:16|S|160|91.100000||
B|SMX|20260107|12:05:16|S|10|33.290000||
B|UAA|20260107|12:05:16|S|20|5.760700||
B|UBER|20260107|12:05:16|S|20|87.060000||
B|CDRE|20260107|12:05:17|S|60|43.910000||
B|FVR|20260107|12:05:17|S|40|15.710000||
B|LRCX|20260107|12:05:17|S|10|202.100000||
B|NVO|20260107|12:05:17|S|23|57.307400||
B|SWK|20260107|12:05:17|S|4|79.190000||
B|TMF|20260107|12:05:17|S|12|38.115000||
B|APP|20260107|12:05:18|S|50|637.500000||
B|AVGO|20260107|12:05:18|S|19|348.377800||
B|HLNE|20260107|12:05:18|S|42|144.860000||
B|MSTU|20260107|12:05:18|S|100|9.580000||
B|MU|20260107|12:05:18|S|6|341.040000||
B|NVDA|20260107|12:05:18|S|18|190.279300||
B|SLV|20260107|12:05:18|S|400|71.415000||
B|VOO|20260107|12:05:18|S|40|637.979100||
B|VWAV|20260107|12:05:18|S|20|10.540000||
B|AEVA|20260107|12:05:19|S|25|16.900000||
B|CRCL|20260107|12:05:19|S|30|81.560000||
B|EL|20260107|12:05:19|S|60|105.207100||
B|MO|20260107|12:05:19|S|1|54.955000||
B|ORCL|20260107|12:05:19|S|10|193.610000||
B|SHOP|20260107|12:05:19|S|12|168.940000||
B|SHOP|20260107|12:05:19|S|30|168.920000||
B|VGK|20260107|12:05:19|S|14|85.425000||
B|APPX|20260107|12:05:20|S|100|31.300000||
B|APPX|20260107|12:05:20|S|100|31.300000||
B|BITU|20260107|12:05:20|S|100|23.850000||
B|COHR|20260107|12:05:20|S|52|191.680000||
B|DOW|20260107|12:05:20|S|20|24.985000||
B|MU|20260107|12:05:20|S|50|340.900000||
B|OKLO|20260107|12:05:20|S|80|99.220000||
B|SOUN|20260107|12:05:20|S|2|11.105000||
B|AMD|20260107|12:05:21|S|25|210.330000||
B|JXN|20260107|12:05:21|S|4|114.670000||
B|PEW|20260107|12:05:21|S|100|3.150000||
B|PEW|20260107|12:05:21|S|200|3.150000||
B|SVM|20260107|12:05:21|S|20|8.845000||
B|FOUR|20260107|12:05:22|S|20|65.230000||
B|MIAX|20260107|12:05:22|S|20|42.555000||
B|XOM|20260107|12:05:22|S|99|119.485000||
B|ZTS|20260107|12:05:22|S|10|127.851100||
B|FSLR|20260107|12:05:23|S|100|244.980000||
B|NRG|20260107|12:05:23|S|1|152.220000||
B|SLV|20260107|12:05:23|S|54|71.415000||
B|TQQQ|20260107|12:05:23|S|63|56.060000||
B|UPST|20260107|12:05:23|S|20|50.750000||
B|CRSP|20260107|12:05:24|S|25|57.950000||
B|IREN|20260107|12:05:24|S|3|45.529100||
B|PLTR|20260107|12:05:24|S|191|184.877100||
B|SIMO|20260107|12:05:24|S|1|106.840000||
B|SMR|20260107|12:05:24|S|50|20.170000||
B|VFC|20260107|12:05:24|S|7|19.067300||
B|CALM|20260107|12:05:25|S|63|76.490000||
B|MBLY|20260107|12:05:25|S|250|12.289600||
B|META|20260107|12:05:25|S|100|653.105000||
B|APP|20260107|12:05:26|S|40|637.580000||
B|NBIS|20260107|12:05:26|S|50|99.710000||
B|PLTR|20260107|12:05:26|S|280|184.885000||
B|STWD|20260107|12:05:26|S|100|18.270700||
B|TEAM|20260107|12:05:26|S|20|160.850000||
B|BABA|20260107|12:05:27|S|100|147.990000||
B|CRML|20260107|12:05:27|S|100|13.390000||
B|SBUX|20260107|12:05:27|S|5|86.571000||
B|SMCI|20260107|12:05:27|S|88|30.049300||
B|VTYX|20260107|12:05:27|S|6|13.846500||
B|GTBP|20260107|12:05:28|S|200|0.781000||
B|NVDA|20260107|12:05:28|S|800|190.380000||
B|NVDA|20260107|12:05:28|S|800|190.380000||
B|NVDA|20260107|12:05:28|S|1300|190.340000||
B|NVDA|20260107|12:05:28|S|1300|190.390000||
B|NVDA|20260107|12:05:28|S|1700|190.390000||
B|TSLA|20260107|12:05:28|S|100|436.811900||
B|WEST|20260107|12:05:28|S|100|3.725000||
B|BABA|20260107|12:05:29|S|100|147.990000||
B|CRSP|20260107|12:05:29|S|2|57.952300||
B|HL|20260107|12:05:29|S|785|20.757300||
B|MBLY|20260107|12:05:29|S|250|12.287600||
B|REGN|20260107|12:05:29|S|1|801.240000||
B|RKLB|20260107|12:05:29|S|5|85.270000||
B|STWD|20260107|12:05:29|S|132|18.275000||
B|VT|20260107|12:05:29|S|8|144.235000||
B|BABA|20260107|12:05:30|S|100|147.990000||
B|HUT|20260107|12:05:30|S|5|59.360000||
B|MU|20260107|12:05:30|S|3|340.920000||
B|MU|20260107|12:05:30|S|18|340.920000||
B|PANW|20260107|12:05:30|S|40|194.340000||
B|RGTI|20260107|12:05:30|S|10|26.040000||
B|RRGB|20260107|12:05:30|S|100|4.120000||
B|TE|20260107|12:05:30|S|600|7.705000||
B|TSM|20260107|12:05:30|S|1|321.938000||
B|UPRO|20260107|12:05:30|S|4|121.659300||
B|VRNS|20260107|12:05:30|S|1|36.315000||
B|AMZN|20260107|12:05:31|S|92|243.895000||
B|LABU|20260107|12:05:31|S|200|171.440000||
B|MSTY|20260107|12:05:31|S|1|31.080000||
B|PEP|20260107|12:05:31|S|3|138.070000||
B|RXRX|20260107|12:05:31|S|159|4.885000||
B|GGLL|20260107|12:05:32|S|200|101.260000||
B|JBTM|20260107|12:05:32|S|100|158.320000||
B|MARA|20260107|12:05:32|S|1|10.266000||
B|MARA|20260107|12:05:32|S|300|10.269300||
B|PYPL|20260107|12:05:32|S|300|58.787300||
B|QQQI|20260107|12:05:32|S|12|54.649300||
B|TQQQ|20260107|12:05:32|S|40|56.060000||
B|TSLQ|20260107|12:05:32|S|200|19.095000||
B|AZI|20260107|12:05:33|S|100|4.000000||
B|FDS|20260107|12:05:33|S|1|292.800000||
B|PEP|20260107|12:05:33|S|1|138.070000||
B|TQQQ|20260107|12:05:33|S|160|56.055000||
B|TSLA|20260107|12:05:33|S|10|436.840000||
B|VOO|20260107|12:05:33|S|1|638.009300||
B|MU|20260107|12:05:34|S|25|340.920000||
B|UNH|20260107|12:05:34|S|28|339.017300||
B|BTG|20260107|12:05:35|S|240|4.445000||
B|GOOGL|20260107|12:05:35|S|11|320.240000||
B|ASST|20260107|12:05:36|S|9500|1.060000||
B|GOOG|20260107|12:05:36|S|11|320.670000||
B|JXN|20260107|12:05:36|S|4|114.660000||
B|LUNR|20260107|12:05:36|S|25|19.345000||
B|PG|20260107|12:05:36|S|50|138.379100||
B|QQQ|20260107|12:05:36|S|400|627.445000||
B|RSP|20260107|12:05:36|S|63|195.909600||
B|RSP|20260107|12:05:36|S|137|195.910000||
B|SAP|20260107|12:05:36|S|11|244.453100||
B|IWM|20260107|12:05:37|S|200|256.130000||
B|TEN|20260107|12:05:37|S|25|23.610000||
B|ZTS|20260107|12:05:37|S|1|127.819100||
B|AZI|20260107|12:05:38|S|100|4.020000||
B|AZO|20260107|12:05:38|S|8|3269.365000||
B|COMP|20260107|12:05:38|S|200|12.335000||
B|INCY|20260107|12:05:38|S|15|111.360000||
B|LOGI|20260107|12:05:38|S|1|100.660000||
B|PANW|20260107|12:05:38|S|20|194.370000||
B|NFLX|20260107|12:05:39|S|100|91.089300||
B|ZS|20260107|12:05:39|S|3|227.109700||
B|AGG|20260107|12:05:40|S|2|100.165000||
B|HYG|20260107|12:05:40|S|15|80.940000||
B|IAUM|20260107|12:05:40|S|6|44.495000||
B|RZLV|20260107|12:05:40|S|100|3.460000||
B|UPST|20260107|12:05:40|S|12|50.770000||
B|ALB|20260107|12:05:41|S|200|164.515000||
B|BBBY|20260107|12:05:41|S|20|5.985000||
B|IBB|20260107|12:05:41|S|19|175.510000||
B|MP|20260107|12:05:41|S|50|63.008100||
B|RGC|20260107|12:05:41|S|130|45.940000||
B|TGS|20260107|12:05:41|S|8|28.910000||
B|UPST|20260107|12:05:41|S|11|50.770000||
B|META|20260107|12:05:42|S|1|653.270000||
B|PYPL|20260107|12:05:42|S|15|58.785000||
B|SCHG|20260107|12:05:42|S|1|33.115500||
B|U|20260107|12:05:42|S|93|45.540000||
B|META|20260107|12:05:43|S|20|653.212200||
B|MSOS|20260107|12:05:43|S|2|4.615900||
B|PEP|20260107|12:05:43|S|2|138.070000||
B|TSM|20260107|12:05:43|S|2|321.940000||
B|IBKR|20260107|12:05:44|S|1|71.881800||
B|SQQQ|20260107|12:05:44|S|175|64.360000||
B|UAMY|20260107|12:05:44|S|10|7.725000||
B|SHMD|20260107|12:05:45|S|100|7.600000||
B|SLV|20260107|12:05:45|S|10|71.425000||
B|UWMC|20260107|12:05:45|S|25|4.620000||
B|XYL|20260107|12:05:45|S|6|140.320000||
B|BMNR|20260107|12:05:46|S|99|31.495000||
B|YPF|20260107|12:05:46|S|11|33.290000||
B|NOC|20260107|12:05:47|S|1|612.944500||
B|QS|20260107|12:05:47|S|50|11.036000||
B|YPF|20260107|12:05:47|S|89|33.290000||
B|QQQ|20260107|12:05:48|S|100|627.530700||
B|YPF|20260107|12:05:48|S|11|33.290000||
B|JOBY|20260107|12:05:49|S|2|16.000000||
B|LUNR|20260107|12:05:49|S|70|19.352800||
B|NET|20260107|12:05:49|S|100|202.190000||
B|NET|20260107|12:05:49|S|300|202.260000||
B|NFLX|20260107|12:05:49|S|4|91.099300||
B|PLTR|20260107|12:05:49|S|3|185.010000||
B|AMZN|20260107|12:05:50|S|100|243.905000||
B|META|20260107|12:05:50|S|15|653.220000||
B|PLTR|20260107|12:05:50|S|80|185.030000||
B|USAU|20260107|12:05:50|S|200|20.285000||
B|ZTS|20260107|12:05:50|S|4|127.745700||
B|PG|20260107|12:05:51|S|100|138.379100||
B|VICI|20260107|12:05:51|S|100|27.797300||
B|XLK|20260107|12:05:51|S|50|147.315000||
B|YPF|20260107|12:05:51|S|1000|33.290000||
B|BABA|20260107|12:05:52|S|100|148.041500||
B|PATH|20260107|12:05:52|S|25|17.617500||
B|SMX|20260107|12:05:52|S|60|33.460000||
B|EXR|20260107|12:05:53|S|43|134.050000||
B|MSTR|20260107|12:05:53|S|100|163.480000||
B|CNR|20260107|12:05:54|S|55|90.990000||
B|CRWV|20260107|12:05:54|S|100|79.530000||
B|CRWV|20260107|12:05:54|S|148|79.540000||
B|MA|20260107|12:05:54|S|3|584.690000||
B|MBLY|20260107|12:05:54|S|4811|12.279500||
B|META|20260107|12:05:54|S|100|653.220000||
B|XLY|20260107|12:05:54|S|54|121.900000||
B|BMNR|20260107|12:05:55|S|600|31.495000||
B|MP|20260107|12:05:55|S|100|63.010000||
B|SOUN|20260107|12:05:55|S|500|11.097400||
B|TQQQ|20260107|12:05:55|S|100|56.080000||
B|CPRT|20260107|12:05:56|S|1|38.265000||
B|ETHA|20260107|12:05:56|S|100|23.845000||
B|IOT|20260107|12:05:56|S|70|36.449300||
B|SKYQ|20260107|12:05:56|S|50|0.751800||
B|BMNR|20260107|12:05:57|S|99|31.517400||
B|CAT|20260107|12:05:57|S|100|611.155000||
B|CRWD|20260107|12:05:57|S|20|482.425000||
B|MP|20260107|12:05:57|S|50|63.015000||
B|TSLA|20260107|12:05:57|S|100|436.980000||
B|VWO|20260107|12:05:57|S|5|55.395000||
B|AMC|20260107|12:05:58|S|72|1.540000||
B|CHTR|20260107|12:05:58|S|22|210.830000||
B|IDCC|20260107|12:05:58|S|9|309.600000||
B|MDLZ|20260107|12:05:58|S|1|51.847300||
B|SMCI|20260107|12:05:58|S|18|30.046700||
B|USO|20260107|12:05:58|S|15|67.735000||
B|AAPL|20260107|12:05:59|S|5|262.419000||
B|COMP|20260107|12:05:59|S|160|12.335000||
B|MSTZ|20260107|12:05:59|S|31|14.499400||
B|OKLO|20260107|12:05:59|S|15|99.480000||
B|UAMY|20260107|12:05:59|S|70|7.732400||
B|AAL|20260107|12:06:00|S|98|16.485000||
B|ACHR|20260107|12:06:00|S|28|8.635000||
B|COHR|20260107|12:06:00|S|20|191.820000||
B|VOO|20260107|12:06:00|S|9|638.069100||
B|SNDK|20260107|12:06:01|S|1|345.756000||
B|TQQQ|20260107|12:06:01|S|126|56.090000||
B|TSLA|20260107|12:06:01|S|95|436.990000||
B|CAT|20260107|12:06:02|S|2|610.720000||
B|LLY|20260107|12:06:02|S|1|1111.220000||
B|META|20260107|12:06:02|S|1|653.374900||
B|SMX|20260107|12:06:02|S|100|33.580000||
B|TQQQ|20260107|12:06:02|S|8|56.090000||
B|UBER|20260107|12:06:02|S|4|87.118800||
B|NOK|20260107|12:06:03|S|25|6.860000||
B|SMH|20260107|12:06:03|S|40|386.500000||
B|SMH|20260107|12:06:03|S|80|386.500000||
B|SOXL|20260107|12:06:03|S|400|52.025000||
B|TSSI|20260107|12:06:03|S|20|8.380000||
B|MP|20260107|12:06:04|S|100|62.995000||
B|SMX|20260107|12:06:04|S|200|33.780000||
B|AMD|20260107|12:06:05|S|100|210.300000||
B|AMD|20260107|12:06:05|S|300|210.301400||
B|IAUM|20260107|12:06:05|S|56|44.495000||
B|KREF|20260107|12:06:06|S|1800|7.740000||
B|NVDA|20260107|12:06:06|S|100|190.490700||
B|AMZN|20260107|12:06:07|S|3|244.020000||
B|ASST|20260107|12:06:07|S|60|1.060000||
B|EMR|20260107|12:06:07|S|20|143.340000||
B|MBLY|20260107|12:06:07|S|100|12.280000||
B|MP|20260107|12:06:07|S|100|62.995000||
B|NVDA|20260107|12:06:07|S|1|190.457300||
B|OKE|20260107|12:06:07|S|5|70.770000||
B|QQQ|20260107|12:06:07|S|50|627.545000||
B|SIL|20260107|12:06:07|S|1|86.885000||
B|VERA|20260107|12:06:07|S|100|48.640000||
B|AAPL|20260107|12:06:08|S|2|262.400000||
B|NVDA|20260107|12:06:08|S|100|190.455000||
B|PLTR|20260107|12:06:08|S|80|185.103700||
B|UNH|20260107|12:06:08|S|80|339.000000||
B|UPST|20260107|12:06:08|S|21|50.710000||
B|UPST|20260107|12:06:08|S|70|50.718700||
B|LLY|20260107|12:06:09|S|1|1111.350000||
B|NVDA|20260107|12:06:09|S|15|190.457400||
B|SILJ|20260107|12:06:09|S|100|29.285000||
B|AAL|20260107|12:06:10|S|102|16.485000||
B|GOOG|20260107|12:06:10|S|180|320.735000||
B|SMR|20260107|12:06:10|S|100|20.180000||
B|CRWV|20260107|12:06:11|S|56|79.510000||
B|CRWV|20260107|12:06:11|S|441|79.540000||
B|ETHU|20260107|12:06:11|S|94|61.335000||
B|HII|20260107|12:06:11|S|3|373.010000||
B|TSLA|20260107|12:06:11|S|20|436.990000||
B|AMR|20260107|12:06:12|S|21|215.050000||
B|AMR|20260107|12:06:12|S|59|215.050000||
B|CAT|20260107|12:06:12|S|12|610.430000||
B|PL|20260107|12:06:12|S|12|22.777400||
B|TMC|20260107|12:06:12|S|10|7.640000||
B|UNH|20260107|12:06:12|S|12|338.998300||
B|XOM|20260107|12:06:12|S|80|119.472200||
B|ZS|20260107|12:06:12|S|9|227.363300||
B|BYND|20260107|12:06:13|S|7000|0.996000||
B|COHR|20260107|12:06:13|S|20|191.820000||
B|GLD|20260107|12:06:13|S|368|410.330000||
B|MBLY|20260107|12:06:13|S|800|12.280000||
B|PLTR|20260107|12:06:13|S|10|185.149000||
B|PLTR|20260107|12:06:13|S|50|185.130000||
B|QYLD|20260107|12:06:13|S|4|17.855000||
B|AMRZ|20260107|12:06:14|S|20|54.690000||
B|PLTU|20260107|12:06:14|S|6|79.107900||
B|PLTU|20260107|12:06:14|S|100|79.100000||
B|TSLA|20260107|12:06:14|S|120|436.850000||
B|FLNC|20260107|12:06:15|S|50|20.970000||
B|MCHP|20260107|12:06:15|S|45|72.800000||
B|THC|20260107|12:06:15|S|1|203.250000||
B|AMC|20260107|12:06:16|S|400|1.545000||
B|ASTS|20260107|12:06:16|S|10|91.990000||
B|ORCL|20260107|12:06:16|S|120|193.745000||
B|ORCL|20260107|12:06:16|S|400|193.760000||
B|SMX|20260107|12:06:16|S|50|34.040000||
B|APP|20260107|12:06:17|S|80|637.740000||
B|RUBI|20260107|12:06:17|S|18|1.050000||
B|STTK|20260107|12:06:17|S|30|4.405000||
B|W|20260107|12:06:17|S|20|111.560000||
B|ASST|20260107|12:06:18|S|1795|1.060000||
B|BABA|20260107|12:06:18|S|100|148.090500||
B|CAT|20260107|12:06:18|S|50|610.430000||
B|PENG|20260107|12:06:18|S|100|19.340000||
B|PLTR|20260107|12:06:18|S|100|185.170000||
B|QRVO|20260107|12:06:18|S|25|80.050000||
B|EFC|20260107|12:06:19|S|1|13.706900||
B|HIMS|20260107|12:06:19|S|50|35.875000||
B|PALL|20260107|12:06:19|S|1|159.780000||
B|PLTR|20260107|12:06:19|S|183|185.200000||
B|CRCL|20260107|12:06:20|S|5|81.580000||
B|MP|20260107|12:06:20|S|24|63.030000||
B|QLD|20260107|12:06:20|S|50|73.425000||
B|SBUX|20260107|12:06:20|S|10|86.580000||
B|CAT|20260107|12:06:21|S|5|610.315000||
B|CEG|20260107|12:06:21|S|1|343.730000||
B|HPQ|20260107|12:06:21|S|100|21.015000||
B|NFLX|20260107|12:06:21|S|1|91.109300||
B|SMX|20260107|12:06:21|S|5|34.170000||
B|XLV|20260107|12:06:21|S|78|159.855000||
B|FSM|20260107|12:06:22|S|150|9.905000||
B|IAG|20260107|12:06:22|S|300|16.815000||
B|PLTR|20260107|12:06:22|S|20|185.300000||
B|PLTR|20260107|12:06:22|S|47|185.290000||
B|CAT|20260107|12:06:23|S|100|610.315000||
B|DDOG|20260107|12:06:23|S|60|144.900000||
B|KOLD|20260107|12:06:23|S|50|40.720000||
B|PLTR|20260107|12:06:23|S|20|185.329000||
B|PLTR|20260107|12:06:23|S|200|185.300000||
B|ZKH|20260107|12:06:23|S|1|3.520000||
B|AMZN|20260107|12:06:24|S|50|244.090000||
B|ASTS|20260107|12:06:24|S|3|91.945000||
B|BRK/B|20260107|12:06:24|S|35|494.267000||
B|CRH|20260107|12:06:24|S|20|123.800000||
B|SPAB|20260107|12:06:24|S|45|25.826000||
B|AMZN|20260107|12:06:25|S|42|244.115000||
B|CRM|20260107|12:06:26|S|10|266.770000||
B|DOW|20260107|12:06:27|S|24|24.985000||
B|GOOG|20260107|12:06:27|S|100|320.840000||
B|GOOGL|20260107|12:06:27|S|4|320.435000||
B|ORCL|20260107|12:06:27|S|120|193.745000||
B|PLTR|20260107|12:06:27|S|50|185.310000||
B|PLTR|20260107|12:06:27|S|100|185.320000||
B|Z|20260107|12:06:27|S|8|65.977400||
B|CRH|20260107|12:06:28|S|20|123.745000||
B|HPQ|20260107|12:06:28|S|56|21.005000||
B|QCOM|20260107|12:06:28|S|75|178.280000||
B|SMR|20260107|12:06:28|S|1|20.180000||
B|SMX|20260107|12:06:28|S|6|34.030000||
B|SPYG|20260107|12:06:28|S|100|108.659300||
B|TSLA|20260107|12:06:28|S|50|436.860000||
B|ASTS|20260107|12:06:29|S|100|91.890000||
B|ASTS|20260107|12:06:29|S|300|91.910000||
B|NVDA|20260107|12:06:29|S|50|190.429300||
B|CP|20260107|12:06:30|S|5|71.675000||
B|DDOG|20260107|12:06:30|S|20|144.880500||
B|HCI|20260107|12:06:30|S|6|176.070000||
B|NVDA|20260107|12:06:30|S|30|190.427300||
B|SPCE|20260107|12:06:30|S|10|3.240000||
B|WDC|20260107|12:06:30|S|50|198.155000||
B|CAT|20260107|12:06:31|S|50|609.850000||
B|GDX|20260107|12:06:31|S|100|90.605000||
B|GOOGL|20260107|12:06:31|S|5|320.410000||
B|META|20260107|12:06:31|S|10|653.549900||
B|MU|20260107|12:06:31|S|2|341.090000||
B|NVDA|20260107|12:06:31|S|50|190.429300||
B|SOFI|20260107|12:06:31|S|100|26.767300||
B|APP|20260107|12:06:32|S|36|637.800000||
B|GDXD|20260107|12:06:32|S|5000|7.140000||
B|SOFI|20260107|12:06:32|S|40|26.769300||
B|SOFI|20260107|12:06:32|S|100|26.769300||
B|AEVA|20260107|12:06:33|S|12|16.900000||
B|HPQ|20260107|12:06:33|S|60|20.995000||
B|NBIS|20260107|12:06:33|S|5|99.730000||
B|TSLA|20260107|12:06:33|S|527|436.820000||
B|CDE|20260107|12:06:34|S|1|18.965000||
B|DAR|20260107|12:06:34|S|15|36.920000||
B|ALAB|20260107|12:06:35|S|10|160.770000||
B|IMSR|20260107|12:06:35|S|50|8.850000||
B|NBIS|20260107|12:06:35|S|50|99.720000||
B|NVDA|20260107|12:06:35|S|50|190.432700||
B|SCHB|20260107|12:06:35|S|4|26.759300||
B|AGNC|20260107|12:06:36|S|940|11.195300||
B|AGNC|20260107|12:06:36|S|2555|11.195300||
B|CRWV|20260107|12:06:36|S|600|79.515000||
B|FAS|20260107|12:06:36|S|50|177.985300||
B|MU|20260107|12:06:36|S|7|340.970000||
B|PLTR|20260107|12:06:36|S|67|185.350000||
B|PLTR|20260107|12:06:36|S|100|185.348600||
B|XOM|20260107|12:06:36|S|16|119.455000||
B|AMZN|20260107|12:06:37|S|50|244.148000||
B|ANET|20260107|12:06:37|S|5|129.090000||
B|CRCA|20260107|12:06:37|S|500|4.215000||
B|FROG|20260107|12:06:37|S|100|61.260000||
B|LLY|20260107|12:06:37|S|35|1112.150000||
B|PACB|20260107|12:06:37|S|100|2.120000||
B|PLTR|20260107|12:06:37|S|50|185.380000||
B|PLTR|20260107|12:06:37|S|50|185.380000||
B|REGN|20260107|12:06:37|S|12|801.440000||
B|TSLA|20260107|12:06:37|S|13|436.811600||
B|FROG|20260107|12:06:38|S|100|61.280000||
B|KHC|20260107|12:06:38|S|96|23.165000||
B|PATH|20260107|12:06:38|S|100|17.635000||
B|WCC|20260107|12:06:38|S|20|267.200000||
B|AMZN|20260107|12:06:39|S|13|244.145000||
B|CPB|20260107|12:06:39|S|193|26.430000||
B|CPB|20260107|12:06:39|S|210|26.430000||
B|OUST|20260107|12:06:39|S|13|25.550000||
B|OUST|20260107|12:06:39|S|180|25.550000||
B|SMR|20260107|12:06:39|S|10|20.140000||
B|TER|20260107|12:06:39|S|100|220.570000||
B|TQQQ|20260107|12:06:39|S|100|56.110000||
B|FSLR|20260107|12:06:40|S|1|244.810000||
B|UAMY|20260107|12:06:41|S|10|7.735000||
B|QQQ|20260107|12:06:42|S|50|627.625000||
B|TQQQ|20260107|12:06:42|S|900|56.110000||
B|INSP|20260107|12:06:43|S|30|97.580000||
B|ZTS|20260107|12:06:43|S|19|127.859100||
B|MOS|20260107|12:06:44|S|2|24.927300||
B|SMX|20260107|12:06:44|S|100|33.760000||
B|ZS|20260107|12:06:44|S|40|227.700000||
B|JD|20260107|12:06:45|S|100|29.195000||
B|SLV|20260107|12:06:45|S|1|71.335000||
B|AMD|20260107|12:06:46|S|100|210.160000||
B|MU|20260107|12:06:46|S|18|340.970000||
B|NVAX|20260107|12:06:46|S|100|7.505000||
B|TSLA|20260107|12:06:46|S|1|436.860000||
B|VST|20260107|12:06:46|S|1|159.260000||
B|ZS|20260107|12:06:46|S|40|227.700000||
B|AAL|20260107|12:06:47|S|100|16.475000||
B|ONDS|20260107|12:06:47|S|5|12.845000||
B|QCOM|20260107|12:06:47|S|25|178.245000||
B|RYN|20260107|12:06:47|S|200|21.730000||
B|PLTR|20260107|12:06:48|S|13|185.250000||
B|Z|20260107|12:06:48|S|100|66.070000||
B|Z|20260107|12:06:48|S|100|66.070000||
B|CRWV|20260107|12:06:49|S|250|79.450000||
B|FAS|20260107|12:06:49|S|60|177.950000||
B|HPQ|20260107|12:06:49|S|20|21.005000||
B|NVDA|20260107|12:06:49|S|10|190.389300||
B|NVDA|20260107|12:06:49|S|50|190.387500||
B|NXT|20260107|12:06:49|S|10|89.514800||
B|S|20260107|12:06:49|S|25|15.397200||
B|BE|20260107|12:06:50|S|20|111.300000||
B|PDYN|20260107|12:06:50|S|200|5.939300||
B|SMR|20260107|12:06:50|S|200|20.130000||
B|UAA|20260107|12:06:50|S|20|5.765000||
B|AVAV|20260107|12:06:51|S|5|331.965000||
B|CII|20260107|12:06:51|S|100|23.440000||
B|CSCO|20260107|12:06:51|S|20|74.575000||
B|GDDY|20260107|12:06:51|S|100|118.430000||
B|GTES|20260107|12:06:51|S|20|21.990000||
B|NFLX|20260107|12:06:51|S|2|91.109300||
B|OPEN|20260107|12:06:51|S|100|6.715000||
B|QBTS|20260107|12:06:51|S|14|31.681800||
B|SCHG|20260107|12:06:51|S|33|33.130000||
B|VXUS|20260107|12:06:51|S|187|77.446500||
B|CPNG|20260107|12:06:52|S|800|23.450000||
B|GS|20260107|12:06:52|S|25|949.360000||
B|NVDA|20260107|12:06:52|S|65|190.369300||
B|PLTR|20260107|12:06:52|S|337|185.270000||
B|PPTA|20260107|12:06:52|S|100|28.115000||
B|PPTA|20260107|12:06:52|S|100|28.150000||
B|PPTA|20260107|12:06:52|S|900|28.150000||
B|SMUP|20260107|12:06:52|S|500|1.799800||
B|ZTS|20260107|12:06:52|S|100|127.790000||
B|HIMS|20260107|12:06:53|S|100|35.905000||
B|KGC|20260107|12:06:53|S|10|30.105000||
B|PTGX|20260107|12:06:53|S|79|81.260000||
B|BWXT|20260107|12:06:54|S|8|196.800000||
B|DELL|20260107|12:06:54|S|20|118.958800||
B|FSLR|20260107|12:06:54|S|25|244.730000||
B|META|20260107|12:06:54|S|80|653.670000||
B|ORCL|20260107|12:06:54|S|5|193.600000||
B|PATH|20260107|12:06:54|S|25|17.625000||
B|PLTR|20260107|12:06:54|S|10|185.299100||
B|SWKS|20260107|12:06:54|S|1|58.260000||
B|AVGO|20260107|12:06:55|S|25|348.730000||
B|MENS|20260107|12:06:55|S|100|4.260000||
B|TQQQ|20260107|12:06:56|S|200|56.110000||
B|AVGO|20260107|12:06:57|S|24|348.715000||
B|FROG|20260107|12:06:57|S|60|61.317300||
B|QQQ|20260107|12:06:57|S|200|627.622800||
B|SMX|20260107|12:06:57|S|25|34.450000||
B|URG|20260107|12:06:57|S|2000|1.590000||
B|URG|20260107|12:06:57|S|4100|1.590000||
B|URG|20260107|12:06:57|S|4200|1.590000||
B|VERX|20260107|12:06:57|S|49|20.270000||
B|APP|20260107|12:06:58|S|7|638.230000||
B|KO|20260107|12:06:58|S|1|67.587500||
B|ONDS|20260107|12:06:58|S|1|12.835000||
B|SOXL|20260107|12:06:58|S|399|51.960000||
B|AEM|20260107|12:06:59|S|60|180.500000||
B|CRML|20260107|12:06:59|S|50|13.284700||
B|MSTR|20260107|12:06:59|S|100|163.670000||
B|BBAI|20260107|12:07:00|S|1|6.070000||
B|MU|20260107|12:07:00|S|1|341.000000||
B|SAFE|20260107|12:07:00|S|200|14.660000||
B|SBUX|20260107|12:07:00|S|882|86.580000||
B|ZTS|20260107|12:07:00|S|2|127.862000||
B|AMZN|20260107|12:07:01|S|41|244.112900||
B|AVGO|20260107|12:07:01|S|40|348.720000||
B|BMY|20260107|12:07:01|S|10|56.550700||
B|CAT|20260107|12:07:01|S|77|610.450000||
B|NFLX|20260107|12:07:01|S|33|91.079300||
B|SDRL|20260107|12:07:01|S|80|33.720000||
B|TNXP|20260107|12:07:01|S|101|15.129000||
B|AVY|20260107|12:07:02|S|5|179.990000||
B|GEMI|20260107|12:07:02|S|250|11.356900||
B|KMB|20260107|12:07:02|S|4|97.558900||
B|SMX|20260107|12:07:02|S|5|34.690000||
B|STX|20260107|12:07:02|S|1|303.850000||
B|AAL|20260107|12:07:03|S|10|16.479300||
B|CRWD|20260107|12:07:03|S|20|483.250000||
B|CRWD|20260107|12:07:03|S|80|483.230000||
B|SQQQ|20260107|12:07:03|S|3|64.297300||
B|TGLS|20260107|12:07:03|S|11|48.740000||
B|PSTG|20260107|12:07:04|S|100|67.920000||
B|PSTG|20260107|12:07:04|S|1400|67.970000||
B|RIVN|20260107|12:07:04|S|100|19.945000||
B|SMX|20260107|12:07:04|S|100|34.780000||
B|AAPL|20260107|12:07:05|S|2|262.420000||
B|ETH|20260107|12:07:05|S|200|29.815000||
B|SOFI|20260107|12:07:05|S|600|26.777100||
B|AAL|20260107|12:07:06|S|3|16.470000||
B|DXJ|20260107|12:07:06|S|135|147.770000||
B|LLY|20260107|12:07:06|S|44|1111.820000||
B|LLY|20260107|12:07:06|S|196|1111.980000||
B|LLY|20260107|12:07:06|S|320|1111.970000||
B|NVDA|20260107|12:07:06|S|100|190.388500||
B|TQQQ|20260107|12:07:06|S|186|56.100000||
B|AG|20260107|12:07:07|S|4|17.489300||
B|GDDY|20260107|12:07:07|S|16|118.480000||
B|IOT|20260107|12:07:07|S|3|36.450000||
B|JETS|20260107|12:07:07|S|42|29.402800||
B|TNXP|20260107|12:07:07|S|10|15.129000||
B|TSLL|20260107|12:07:08|S|900|17.949400||
B|VOO|20260107|12:07:09|S|10|638.089100||
B|ZTS|20260107|12:07:09|S|100|127.790000||
B|CRWV|20260107|12:07:10|S|22|79.320000||
B|TQQQ|20260107|12:07:10|S|300|56.110800||
B|CPB|20260107|12:07:11|S|20|26.416000||
B|QLD|20260107|12:07:11|S|300|73.427200||
B|WLDS|20260107|12:07:11|S|122|1.275000||
B|AAPL|20260107|12:07:12|S|1|262.430000||
B|CRML|20260107|12:07:12|S|80|13.250900||
B|FSLR|20260107|12:07:12|S|50|244.991000||
B|PATH|20260107|12:07:12|S|100|17.640000||
B|WLDS|20260107|12:07:12|S|121|1.275000||
B|GOOGL|20260107|12:07:13|S|100|320.420000||
B|PYPL|20260107|12:07:13|S|15|58.787500||
B|SHAK|20260107|12:07:13|S|50|91.080000||
B|SMUP|20260107|12:07:13|S|500|1.799900||
B|TSLA|20260107|12:07:13|S|26|437.140000||
B|TSLA|20260107|12:07:13|S|30|437.140000||
B|KKR|20260107|12:07:14|S|20|134.550000||
B|LRCX|20260107|12:07:14|S|20|202.020000||
B|OKLO|20260107|12:07:14|S|2|99.340000||
B|YPF|20260107|12:07:14|S|97|33.275000||
B|NBIS|20260107|12:07:15|S|82|99.820000||
B|TSLA|20260107|12:07:15|S|996|437.140000||
B|TSM|20260107|12:07:15|S|10|321.748000||
B|ZTS|20260107|12:07:15|S|100|127.828100||
B|CRWV|20260107|12:07:16|S|1|79.310000||
B|HIVE|20260107|12:07:16|S|200|3.150000||
B|MDLZ|20260107|12:07:16|S|2|51.837300||
B|MSTR|20260107|12:07:16|S|75|163.640000||
B|ORCL|20260107|12:07:16|S|40|193.590000||
B|ORCL|20260107|12:07:16|S|392|193.580000||
B|QQQI|20260107|12:07:16|S|20|54.659500||
B|RZLV|20260107|12:07:16|S|4758|3.479200||
B|SHOP|20260107|12:07:16|S|1|168.997900||
B|SMX|20260107|12:07:16|S|125|34.740000||
B|CEG|20260107|12:07:17|S|67|343.645000||
B|GD|20260107|12:07:17|S|5|360.744100||
B|HPQ|20260107|12:07:17|S|20|21.005000||
B|OPEN|20260107|12:07:17|S|20|6.710000||
B|TLSIW|20260107|12:07:17|S|1|1.270000||
B|ZS|20260107|12:07:17|S|9|227.624500||
B|AGO|20260107|12:07:18|S|100|89.360000||
B|HIMS|20260107|12:07:18|S|15|35.905000||
B|LLY|20260107|12:07:18|S|3|1111.810000||
B|NVDA|20260107|12:07:18|S|300|190.360000||
B|PATH|20260107|12:07:18|S|45|17.650000||
B|PATH|20260107|12:07:18|S|50|17.645000||
B|PZZA|20260107|12:07:18|S|26|38.010000||
B|ASST|20260107|12:07:19|S|170|1.070000||
B|ASTS|20260107|12:07:19|S|500|91.625000||
B|GPUS|20260107|12:07:19|S|3400|0.339600||
B|MSTR|20260107|12:07:19|S|131|163.540000||
B|NEM|20260107|12:07:19|S|591|108.788500||
B|NEM|20260107|12:07:19|S|680|108.790000||
B|SONY|20260107|12:07:19|S|100|25.225000||
B|IREN|20260107|12:07:20|S|400|45.475000||
B|NVDA|20260107|12:07:20|S|3|190.409300||
B|SPY|20260107|12:07:20|S|20|693.770000||
B|TE|20260107|12:07:20|S|300|7.689400||
B|DELL|20260107|12:07:21|S|100|118.870000||
B|FVR|20260107|12:07:21|S|20|15.740000||
B|NFXL|20260107|12:07:21|S|100|28.827500||
B|PACS|20260107|12:07:21|S|5|42.560000||
B|PYPL|20260107|12:07:21|S|150|58.787500||
B|TSLA|20260107|12:07:21|S|1|437.120000||
B|YPF|20260107|12:07:21|S|100|33.270000||
B|APP|20260107|12:07:22|S|3|637.330000||
B|ATI|20260107|12:07:22|S|7|121.790000||
B|KURA|20260107|12:07:22|S|100|10.005000||
B|LLY|20260107|12:07:22|S|1|1112.180000||
B|MCHP|20260107|12:07:22|S|20|72.690000||
B|NVDA|20260107|12:07:22|S|50|190.437300||
B|STNE|20260107|12:07:22|S|3|13.877100||
B|CELH|20260107|12:07:23|S|10|51.486300||
B|FLNC|20260107|12:07:23|S|100|20.950000||
B|FLNC|20260107|12:07:23|S|164|20.960000||
B|NBY|20260107|12:07:23|S|15|10.302900||
B|TSLL|20260107|12:07:23|S|900|17.959400||
B|ASTS|20260107|12:07:24|S|50|91.360000||
B|META|20260107|12:07:24|S|2|653.470000||
B|YPF|20260107|12:07:24|S|100|33.280000||
B|KO|20260107|12:07:25|S|3|67.589300||
B|LVHI|20260107|12:07:25|S|107|37.053300||
B|QQQ|20260107|12:07:25|S|1|627.625000||
B|TSM|20260107|12:07:25|S|100|321.738300||
B|UNH|20260107|12:07:25|S|80|338.740000||
B|UNH|20260107|12:07:25|S|130|338.810000||
B|XLK|20260107|12:07:25|S|100|147.307300||
B|COIN|20260107|12:07:26|S|1|245.860000||
B|DXCM|20260107|12:07:26|S|20|70.240000||
B|HWM|20260107|12:07:26|S|1|214.516300||
B|HWM|20260107|12:07:26|S|20|214.520000||
B|ILF|20260107|12:07:26|S|32|31.445000||
B|IREN|20260107|12:07:26|S|5|45.479300||
B|PASG|20260107|12:07:26|S|100|18.280000||
B|SQQQ|20260107|12:07:26|S|50|64.320000||
B|VRSN|20260107|12:07:26|S|40|245.250000||
B|WDC|20260107|12:07:26|S|29|198.360000||
B|JBL|20260107|12:07:27|S|100|222.640000||
B|LLY|20260107|12:07:27|S|10|1112.220000||
B|PK|20260107|12:07:27|S|100|10.640000||
B|VGIT|20260107|12:07:27|S|2|60.065000||
B|IMSR|20260107|12:07:28|S|20|8.820000||
B|PLTU|20260107|12:07:28|S|12|79.310000||
B|TMF|20260107|12:07:28|S|100|38.155000||
B|TSLA|20260107|12:07:28|S|30|437.215000||
B|NOW|20260107|12:07:29|S|50|151.750000||
B|TQQQ|20260107|12:07:29|S|200|56.110000||
B|XLU|20260107|12:07:29|S|100|42.275000||
B|AMC|20260107|12:07:30|S|20|1.540000||
B|BIL|20260107|12:07:30|S|80|91.445000||
B|NP|20260107|12:07:30|S|20|27.300000||
B|SQQQ|20260107|12:07:30|S|1|64.309300||
B|XLU|20260107|12:07:30|S|100|42.280000||
B|APP|20260107|12:07:31|S|1|637.630000||
B|ASTS|20260107|12:07:31|S|10|91.415000||
B|AVAV|20260107|12:07:32|S|40|331.680000||
B|NBY|20260107|12:07:32|S|600|10.302900||
B|SMR|20260107|12:07:32|S|52|20.140000||
B|UNH|20260107|12:07:32|S|1|338.750000||
B|VT|20260107|12:07:32|S|27|144.245000||
B|BRK/B|20260107|12:07:33|S|11|494.477000||
B|BRK/B|20260107|12:07:33|S|11|494.480000||
B|FIGR|20260107|12:07:33|S|10|56.430000||
B|GTO|20260107|12:07:33|S|29|47.562500||
B|CRWD|20260107|12:07:34|S|10|483.540000||
B|FLNC|20260107|12:07:34|S|300|21.040000||
B|LLY|20260107|12:07:34|S|10|1112.340000||
B|LLY|20260107|12:07:34|S|25|1112.260000||
B|MSFT|20260107|12:07:34|S|1|488.380000||
B|MSFT|20260107|12:07:34|S|2|488.380000||
B|NVDA|20260107|12:07:34|S|52|190.460000||
B|PANW|20260107|12:07:34|S|3|194.665000||
B|TSLA|20260107|12:07:34|S|40|437.205000||
B|UPST|20260107|12:07:34|S|300|50.626300||
B|AMC|20260107|12:07:35|S|20|1.540000||
B|GE|20260107|12:07:35|S|1|327.875000||
B|JEPI|20260107|12:07:35|S|1|57.979300||
B|OKLO|20260107|12:07:35|S|10|99.220000||
B|PL|20260107|12:07:35|S|100|22.765000||
B|APPX|20260107|12:07:36|S|10|31.308300||
B|EXK|20260107|12:07:36|S|340|9.755000||
B|NVDA|20260107|12:07:36|S|5|190.445000||
B|XHLF|20260107|12:07:36|S|25|50.280000||
B|BE|20260107|12:07:37|S|5|111.251300||
B|FLNC|20260107|12:07:37|S|33|21.050000||
B|FLNC|20260107|12:07:37|S|300|21.040000||
B|FLNC|20260107|12:07:37|S|383|21.050000||
B|TEM|20260107|12:07:37|S|10|70.720000||
B|TSLA|20260107|12:07:37|S|6|437.250000||
B|ASST|20260107|12:07:38|S|2|1.065000||
B|NVDA|20260107|12:07:38|S|200|190.430000||
B|QQQM|20260107|12:07:38|S|100|258.429200||
B|DELL|20260107|12:07:39|S|7|118.895000||
B|OPEN|20260107|12:07:39|S|400|6.715000||
B|SIDU|20260107|12:07:39|S|170|4.810000||
B|SOXL|20260107|12:07:39|S|50|51.930000||
B|ASTS|20260107|12:07:40|S|50|91.330000||
B|BMNU|20260107|12:07:40|S|3|6.189900||
B|CRWV|20260107|12:07:40|S|2|79.387600||
B|ETHU|20260107|12:07:40|S|407|61.340000||
B|INTC|20260107|12:07:40|S|100|43.320700||
B|JBS|20260107|12:07:40|S|14|13.290000||
B|MSTR|20260107|12:07:40|S|50|163.560000||
B|NVDX|20260107|12:07:40|S|240|17.820000||
B|QBTS|20260107|12:07:40|S|50|31.678500||
B|USD|20260107|12:07:40|S|200|56.640000||
B|AMD|20260107|12:07:41|S|9|210.150000||
B|AMD|20260107|12:07:41|S|57|210.170000||
B|PLTR|20260107|12:07:41|S|100|185.410000||
B|SPIB|20260107|12:07:41|S|97|33.885500||
B|SPY|20260107|12:07:41|S|200|693.855000||
B|URAA|20260107|12:07:41|S|200|41.010000||
B|VRIG|20260107|12:07:41|S|1200|25.130000||
B|OKLO|20260107|12:07:42|S|50|99.140000||
B|TSLA|20260107|12:07:42|S|40|437.220000||
B|WCN|20260107|12:07:42|S|13|170.340000||
B|XLE|20260107|12:07:42|S|1|45.410000||
B|ZS|20260107|12:07:42|S|5|228.010000||
B|ZS|20260107|12:07:42|S|7|228.067100||
B|ZS|20260107|12:07:42|S|8|228.070000||
B|ZS|20260107|12:07:42|S|20|227.902900||
B|ZS|20260107|12:07:42|S|20|227.910000||
B|CAVA|20260107|12:07:43|S|41|68.470000||
B|CAVA|20260107|12:07:43|S|50|68.480000||
B|META|20260107|12:07:43|S|114|653.760000||
B|NBY|20260107|12:07:43|S|100|10.312000||
B|SAIL|20260107|12:07:43|S|100|20.029100||
B|SOUN|20260107|12:07:43|S|15|11.095000||
B|VTYX|20260107|12:07:43|S|300|13.855000||
B|VXUS|20260107|12:07:43|S|10|77.447200||
B|ASTS|20260107|12:07:44|S|10|91.380000||
B|FESM|20260107|12:07:44|S|38|39.177200||
B|SQQQ|20260107|12:07:44|S|300|64.290000||
B|ZETA|20260107|12:07:44|S|10|23.539600||
B|ZETA|20260107|12:07:44|S|10|23.540000||
B|BRK/B|20260107|12:07:45|S|40|494.465000||
B|GRNY|20260107|12:07:45|S|100|25.625000||
B|IWM|20260107|12:07:45|S|384|256.170000||
B|IWM|20260107|12:07:45|S|400|256.170000||
B|NFLX|20260107|12:07:45|S|11|91.129300||
B|TIGO|20260107|12:07:45|S|40|54.350000||
B|TQQQ|20260107|12:07:45|S|1|56.126000||
B|AAPL|20260107|12:07:46|S|200|262.480000||
B|BABA|20260107|12:07:46|S|50|148.033500||
B|BABA|20260107|12:07:46|S|50|148.041500||
B|CRWD|20260107|12:07:46|S|100|483.648000||
B|ECL|20260107|12:07:46|S|2|270.440000||
B|OPEN|20260107|12:07:46|S|250|6.715000||
B|TQQQ|20260107|12:07:46|S|50|56.130000||
B|BABA|20260107|12:07:47|S|50|148.030000||
B|BABA|20260107|12:07:47|S|50|148.033500||
B|KRUS|20260107|12:07:47|S|40|58.970000||
B|SPXU|20260107|12:07:47|S|1|47.285000||
B|BABA|20260107|12:07:48|S|50|148.033500||
B|BABA|20260107|12:07:48|S|50|148.033500||
B|BRK/B|20260107|12:07:48|S|25|494.486000||
B|LRCX|20260107|12:07:48|S|10|201.775000||
B|MOD|20260107|12:07:48|S|100|121.320000||
B|CLS|20260107|12:07:49|S|9|303.320000||
B|FLNC|20260107|12:07:49|S|100|21.120000||
B|MU|20260107|12:07:49|S|35|340.550000||
B|SQQQ|20260107|12:07:49|S|30|64.289300||
B|Z|20260107|12:07:49|S|100|66.027400||
B|FLNC|20260107|12:07:50|S|1100|21.130000||
B|NBIS|20260107|12:07:50|S|18|99.830000||
B|NVDA|20260107|12:07:50|S|1|190.395900||
B|ADBE|20260107|12:07:51|S|35|342.350000||
B|CIEN|20260107|12:07:51|S|100|256.790000||
B|GGLL|20260107|12:07:51|S|100|101.330000||
B|HIMS|20260107|12:07:51|S|500|35.905100||
B|NVO|20260107|12:07:51|S|100|57.255000||
B|RBLX|20260107|12:07:51|S|15|77.118000||
B|STE|20260107|12:07:51|S|20|259.320000||
B|TQQQ|20260107|12:07:51|S|30|56.140000||
B|GCT|20260107|12:07:52|S|20|42.560000||
B|NOK|20260107|12:07:52|S|100|6.890700||
B|NOK|20260107|12:07:52|S|100|6.890700||
B|NVDA|20260107|12:07:52|S|100|190.400000||
B|SPXL|20260107|12:07:52|S|100|232.040000||
B|TQQQ|20260107|12:07:52|S|100|56.140000||
B|ADMA|20260107|12:07:53|S|7|18.586700||
B|AMD|20260107|12:07:53|S|20|210.180000||
B|CPB|20260107|12:07:53|S|50|26.400000||
B|CYBR|20260107|12:07:53|S|40|469.470000||
B|PLTR|20260107|12:07:53|S|75|185.490000||
B|RKT|20260107|12:07:53|S|80|21.200000||
B|PLTR|20260107|12:07:54|S|24|185.549100||
B|PLTR|20260107|12:07:54|S|350|185.480000||
B|SMCI|20260107|12:07:54|S|25|30.100000||
B|TSLA|20260107|12:07:54|S|50|437.261700||
B|PLTR|20260107|12:07:55|S|22|185.558900||
B|PLTR|20260107|12:07:55|S|45|185.550000||
B|PLTR|20260107|12:07:55|S|100|185.550000||
B|SMX|20260107|12:07:55|S|100|34.300000||
B|FDEV|20260107|12:07:56|S|1|35.302000||
B|NVDA|20260107|12:07:56|S|15|190.400000||
B|OPEN|20260107|12:07:56|S|25|6.715000||
B|PLTR|20260107|12:07:56|S|3|185.601000||
B|RDDT|20260107|12:07:57|S|100|258.340000||
B|TQQQ|20260107|12:07:57|S|100|56.130000||
B|TQQQ|20260107|12:07:57|S|100|56.130000||
B|ZTS|20260107|12:07:57|S|4|127.855100||
B|AMGN|20260107|12:07:58|S|1|341.990000||
B|ASTS|20260107|12:07:58|S|25|91.360000||
B|EZA|20260107|12:07:58|S|2|71.230000||
B|RIME|20260107|12:07:58|S|10|1.310000||
B|SWKS|20260107|12:07:58|S|25|58.260000||
B|BABA|20260107|12:07:59|S|50|148.033100||
B|CVNA|20260107|12:07:59|S|19|449.640000||
B|FLNC|20260107|12:07:59|S|700|21.060000||
B|HUT|20260107|12:07:59|S|19|59.300000||
B|TSLA|20260107|12:07:59|S|170|437.370000||
B|BABA|20260107|12:08:00|S|50|148.031100||
B|BABA|20260107|12:08:00|S|50|148.033100||
B|CRM|20260107|12:08:00|S|7|266.989500||
B|FLNC|20260107|12:08:00|S|700|21.065000||
B|IVV|20260107|12:08:00|S|8|697.019100||
B|NVDA|20260107|12:08:00|S|25|190.405000||
B|ALAB|20260107|12:08:01|S|80|160.993100||
B|BABA|20260107|12:08:01|S|50|148.032500||
B|BRCB|20260107|12:08:01|S|20|22.635000||
B|PLTR|20260107|12:08:01|S|100|185.660000||
B|RIVN|20260107|12:08:01|S|15|19.980000||
B|SOFI|20260107|12:08:01|S|12|26.777100||
B|SPBO|20260107|12:08:01|S|4|29.450000||
B|UPST|20260107|12:08:01|S|20|50.670000||
B|DAVA|20260107|12:08:02|S|797|6.630000||
B|GOOG|20260107|12:08:02|S|5|320.635000||
B|GPRE|20260107|12:08:02|S|50|9.610300||
B|NBY|20260107|12:08:02|S|50|10.312300||
B|PSLV|20260107|12:08:02|S|300|26.169300||
B|SPY|20260107|12:08:02|S|100|693.925000||
B|WDC|20260107|12:08:02|S|40|198.684600||
B|ADBE|20260107|12:08:03|S|20|342.560000||
B|GOOG|20260107|12:08:03|S|5|320.630000||
B|GOOG|20260107|12:08:03|S|50|320.600000||
B|SQQQ|20260107|12:08:03|S|100|64.279300||
B|TFC|20260107|12:08:03|S|50|50.727500||
B|ZTS|20260107|12:08:03|S|100|127.790000||
B|TQQQ|20260107|12:08:04|S|100|56.130000||
B|TSLA|20260107|12:08:04|S|100|437.400000||
B|ATAT|20260107|12:08:05|S|50|40.840000||
B|DAVA|20260107|12:08:05|S|400|6.630000||
B|MPWR|20260107|12:08:05|S|1|948.080000||
B|QQQ|20260107|12:08:05|S|20|627.685000||
B|BBD|20260107|12:08:06|S|1568|3.480000||
B|CVNA|20260107|12:08:06|S|205|450.120000||
B|MVST|20260107|12:08:06|S|111|3.040000||
B|UBER|20260107|12:08:06|S|5|87.139300||
B|ALAB|20260107|12:08:07|S|5|160.960000||
B|CVNA|20260107|12:08:07|S|40|450.280000||
B|DDOG|20260107|12:08:07|S|7|144.810000||
B|NU|20260107|12:08:07|S|25|17.605000||
B|QBTS|20260107|12:08:07|S|4|31.687200||
B|DAVA|20260107|12:08:08|S|400|6.630000||
B|FDVV|20260107|12:08:08|S|1|56.830000||
B|AMD|20260107|12:08:09|S|30|210.190000||
B|AXTI|20260107|12:08:09|S|1|24.280000||
B|COP|20260107|12:08:09|S|100|95.336300||
B|QYLD|20260107|12:08:09|S|100|17.850000||
B|VOO|20260107|12:08:10|S|1|638.150000||
B|CRML|20260107|12:08:11|S|300|13.250000||
B|CRML|20260107|12:08:11|S|900|13.250000||
B|PLTR|20260107|12:08:11|S|151|185.595000||
B|TQQQ|20260107|12:08:11|S|100|56.130000||
B|USAS|20260107|12:08:11|S|400|5.305000||
B|APP|20260107|12:08:12|S|35|637.310000||
B|BRK/B|20260107|12:08:12|S|100|494.330000||
B|NFLX|20260107|12:08:12|S|800|91.157300||
B|AEF|20260107|12:08:13|S|100|7.315000||
B|CROX|20260107|12:08:13|S|94|85.225000||
B|GGAL|20260107|12:08:13|S|100|53.300000||
B|NOK|20260107|12:08:13|S|100|6.870700||
B|NVDA|20260107|12:08:13|S|500|190.360000||
B|PLTR|20260107|12:08:13|S|5|185.570000||
B|SWKS|20260107|12:08:13|E|60|58.274000||
B|Z|20260107|12:08:13|S|200|66.072200||
B|DECK|20260107|12:08:14|S|30|103.840000||
B|FLNC|20260107|12:08:14|S|100|21.040000||
B|FLNC|20260107|12:08:14|S|500|21.025000||
B|LCID|20260107|12:08:14|S|204|11.070000||
B|MO|20260107|12:08:14|S|3|54.989300||
B|MSTX|20260107|12:08:14|S|1|4.399700||
B|PLUG|20260107|12:08:14|S|99|2.260000||
B|Z|20260107|12:08:14|S|200|66.072200||
B|ZTS|20260107|12:08:14|S|3|127.855900||
B|SCHD|20260107|12:08:15|S|4|28.060000||
B|IBM|20260107|12:08:16|S|6|300.310000||
B|MRNA|20260107|12:08:16|S|20|35.944900||
B|NVDA|20260107|12:08:16|S|31|190.305000||
B|ORCL|20260107|12:08:16|S|20|193.530000||
B|MU|20260107|12:08:17|S|1|340.447600||
B|RDDT|20260107|12:08:17|S|20|258.570000||
B|UGI|20260107|12:08:17|S|4|37.140000||
B|ZTO|20260107|12:08:17|S|3|21.510000||
B|PFE|20260107|12:08:18|S|1|25.460700||
B|PSIX|20260107|12:08:18|S|100|65.635000||
B|SPXL|20260107|12:08:18|S|100|232.040000||
B|BB|20260107|12:08:19|S|100|3.899300||
B|COIN|20260107|12:08:19|S|4|246.090000||
B|INTC|20260107|12:08:19|S|100|43.165000||
B|SQQQ|20260107|12:08:19|S|200|64.289300||
B|CVX|20260107|12:08:20|S|5|156.229200||
B|DTCR|20260107|12:08:20|S|1|22.744500||
B|LEDS|20260107|12:08:20|S|100|1.860000||
B|PYPL|20260107|12:08:20|S|300|58.855000||
B|AEM|20260107|12:08:21|S|3|180.480000||
B|AGEN|20260107|12:08:21|S|3000|3.575000||
B|FICO|20260107|12:08:21|S|1|1607.750000||
B|FLNC|20260107|12:08:21|S|3|21.000000||
B|PLTR|20260107|12:08:21|S|390|185.610000||
B|AMD|20260107|12:08:22|S|30|210.200000||
B|CEF|20260107|12:08:22|S|100|48.740000||
B|GOOGL|20260107|12:08:22|S|100|320.200000||
B|MSTR|20260107|12:08:22|S|61|163.630000||
B|MSTR|20260107|12:08:22|S|200|163.625500||
B|PLTR|20260107|12:08:22|S|600|185.595000||
B|CRML|20260107|12:08:23|S|100|13.250000||
B|SMR|20260107|12:08:24|S|50|20.130000||
B|ZTS|20260107|12:08:24|S|1|127.847200||
B|CVNA|20260107|12:08:25|S|100|450.050000||
B|UNH|20260107|12:08:25|S|2|338.980000||
B|AGQ|20260107|12:08:26|S|96|190.420000||
B|B|20260107|12:08:26|S|1|47.109300||
B|CCCX|20260107|12:08:26|S|32|18.120000||
B|CVNA|20260107|12:08:26|S|1|450.321000||
B|FTEC|20260107|12:08:26|S|43|229.517500||
B|GME|20260107|12:08:26|S|25|21.655000||
B|TERN|20260107|12:08:26|S|6|38.950000||
B|NVDA|20260107|12:08:27|S|100|190.389300||
B|PENG|20260107|12:08:27|S|23|19.270000||
B|PLTR|20260107|12:08:27|S|200|185.610000||
B|Z|20260107|12:08:27|S|100|66.100000||
B|Z|20260107|12:08:27|S|100|66.100000||
B|Z|20260107|12:08:27|S|100|66.100000||
B|Z|20260107|12:08:27|S|100|66.100000||
B|Z|20260107|12:08:27|S|100|66.110000||
B|AAPL|20260107|12:08:28|S|1|262.457300||
B|APP|20260107|12:08:28|S|20|637.631000||
B|NVDA|20260107|12:08:28|S|100|190.387300||
B|QQQ|20260107|12:08:28|S|5|627.712700||
B|TSLA|20260107|12:08:28|S|3|437.395000||
B|UA|20260107|12:08:28|S|250|5.559000||
B|ASTS|20260107|12:08:29|S|109|91.460000||
B|F|20260107|12:08:29|S|1|13.645000||
B|KO|20260107|12:08:29|S|20|67.609300||
B|META|20260107|12:08:29|S|53|653.510000||
B|META|20260107|12:08:29|S|80|653.510000||
B|APLD|20260107|12:08:30|S|10|30.657400||
B|MU|20260107|12:08:30|S|100|340.410000||
B|SVM|20260107|12:08:30|S|20|8.845000||
B|NVDA|20260107|12:08:31|S|2|190.395000||
B|VFC|20260107|12:08:31|S|100|19.079300||
B|CGNG|20260107|12:08:32|S|10|33.127100||
B|FSM|20260107|12:08:32|S|20|9.900700||
B|HPQ|20260107|12:08:32|S|10|21.005000||
B|BAK|20260107|12:08:33|S|1|2.865000||
B|INTC|20260107|12:08:33|S|100|43.205000||
B|LLY|20260107|12:08:33|S|5|1112.810000||
B|MSTR|20260107|12:08:34|S|30|163.640000||
B|PEP|20260107|12:08:34|S|10|138.200000||
B|SMR|20260107|12:08:34|S|1|20.110000||
B|SNDK|20260107|12:08:34|S|1|346.125000||
B|SQQQ|20260107|12:08:34|S|1|64.290000||
B|CPSS|20260107|12:08:35|S|100|8.970000||
B|SPY|20260107|12:08:35|S|349|693.939900||
B|TZA|20260107|12:08:35|S|100|6.660000||
B|XLK|20260107|12:08:35|S|200|147.329300||
B|AEVA|20260107|12:08:36|S|549|16.880000||
B|OR|20260107|12:08:36|S|4|37.820000||
B|PLTR|20260107|12:08:36|S|15|185.730000||
B|POET|20260107|12:08:36|S|16|7.629300||
B|RIVN|20260107|12:08:36|S|50|19.978300||
B|SQQQ|20260107|12:08:36|S|14|64.280000||
B|SQQQ|20260107|12:08:36|S|50|64.280000||
B|RRGB|20260107|12:08:37|S|100|4.130000||
B|APH|20260107|12:08:38|S|100|138.210000||
B|PLTR|20260107|12:08:38|S|50|185.869000||
B|PLTR|20260107|12:08:38|S|50|185.879100||
B|SONY|20260107|12:08:38|S|5|25.225000||
B|V|20260107|12:08:38|S|10|356.330000||
B|ZS|20260107|12:08:38|S|80|228.100000||
B|ZS|20260107|12:08:38|S|80|228.100000||
B|ZS|20260107|12:08:38|S|80|228.100000||
B|ZS|20260107|12:08:38|S|80|228.100000||
B|APP|20260107|12:08:39|S|4|637.631000||
B|APP|20260107|12:08:39|S|4|637.640000||
B|MU|20260107|12:08:39|S|215|340.350000||
B|NOK|20260107|12:08:39|S|4|6.862500||
B|PL|20260107|12:08:39|S|8|22.760000||
B|TQQQ|20260107|12:08:39|S|16|56.140000||
B|TSLA|20260107|12:08:39|S|47|437.360000||
B|USAR|20260107|12:08:39|S|500|17.640000||
B|USAR|20260107|12:08:39|S|1833|17.650000||
B|AXTI|20260107|12:08:40|S|600|24.230000||
B|FLNC|20260107|12:08:40|S|300|20.900000||
B|IMSR|20260107|12:08:40|S|20|8.845000||
B|NAIL|20260107|12:08:40|S|50|53.697300||
B|SCHF|20260107|12:08:40|S|3|24.680000||
B|WULF|20260107|12:08:40|S|100|13.005000||
B|XLRE|20260107|12:08:40|S|1|40.770700||
B|APP|20260107|12:08:41|S|2|637.620000||
B|BRK/B|20260107|12:08:41|S|20|494.341300||
B|LRCX|20260107|12:08:41|S|10|201.890000||
B|MINT|20260107|12:08:41|S|90|100.400000||
B|FLNC|20260107|12:08:42|S|100|20.960000||
B|GOOGL|20260107|12:08:42|S|20|320.229500||
B|PLTR|20260107|12:08:42|S|40|185.928800||
B|UBRL|20260107|12:08:42|S|200|24.030000||
B|GGAL|20260107|12:08:43|S|12|53.290000||
B|SMR|20260107|12:08:43|S|73|20.055000||
B|TSLA|20260107|12:08:43|S|10|437.480200||
B|TSLA|20260107|12:08:43|S|100|437.441700||
B|GGAL|20260107|12:08:44|S|20|53.290000||
B|HDB|20260107|12:08:44|S|1|33.367500||
B|TQQQ|20260107|12:08:44|S|300|56.130000||
B|UAA|20260107|12:08:44|S|20|5.785000||
B|USAR|20260107|12:08:44|S|100|17.610000||
B|USAR|20260107|12:08:44|S|211|17.630000||
B|USAR|20260107|12:08:44|S|500|17.610000||
B|USAR|20260107|12:08:44|S|800|17.610000||
B|USAR|20260107|12:08:44|S|800|17.626000||
B|XPEV|20260107|12:08:44|S|10|20.037500||
B|AMD|20260107|12:08:45|S|1|210.190000||
B|ASBP|20260107|12:08:45|E|322|0.138700||
B|GGAL|20260107|12:08:45|S|20|53.240000||
B|MP|20260107|12:08:45|S|100|62.790000||
B|TEM|20260107|12:08:45|S|5|70.750000||
B|BE|20260107|12:08:46|S|12|111.000000||
B|BIL|20260107|12:08:46|S|200|91.445000||
B|CNQ|20260107|12:08:46|S|2|30.485000||
B|GOOG|20260107|12:08:46|S|1|320.665000||
B|GOOGL|20260107|12:08:46|S|1|320.235000||
B|TSLA|20260107|12:08:46|S|410|437.490000||
B|ANDG|20260107|12:08:47|S|6|23.790000||
B|MSDL|20260107|12:08:47|S|500|16.246000||
B|NVDA|20260107|12:08:47|S|80|190.395000||
B|HPQ|20260107|12:08:48|S|25|20.995000||
B|MARA|20260107|12:08:48|S|100|10.265000||
B|NVDA|20260107|12:08:48|S|200|190.419500||
B|TEM|20260107|12:08:48|S|35|70.750000||
B|USAR|20260107|12:08:48|S|500|17.620000||
B|CRDO|20260107|12:08:49|S|68|135.180000||
B|INBS|20260107|12:08:49|S|12|12.880000||
B|PLTR|20260107|12:08:49|S|200|186.155000||
B|QQQM|20260107|12:08:49|S|12|258.446900||
B|SOFI|20260107|12:08:49|S|100|26.769300||
B|ALAB|20260107|12:08:50|S|15|160.880000||
B|ALAB|20260107|12:08:50|S|15|160.880000||
B|DMRC|20260107|12:08:50|S|400|7.180000||
B|FLNC|20260107|12:08:50|S|300|20.960000||
B|GGAL|20260107|12:08:50|S|3|53.280000||
B|NVO|20260107|12:08:50|S|4|57.217400||
B|TSLA|20260107|12:08:50|S|337|437.630000||
B|XLK|20260107|12:08:50|S|1|147.345000||
B|AMZN|20260107|12:08:51|S|40|244.152600||
B|HOG|20260107|12:08:51|S|1|20.850000||
B|IJH|20260107|12:08:51|S|1|68.490000||
B|KGC|20260107|12:08:51|S|20|30.079300||
B|NVDA|20260107|12:08:51|S|3|190.399300||
B|PG|20260107|12:08:51|S|1|138.465000||
B|QQQ|20260107|12:08:51|S|10|627.715000||
B|TSLA|20260107|12:08:51|S|100|437.590000||
B|VFF|20260107|12:08:51|S|200|3.509300||
B|BRK/B|20260107|12:08:52|S|6|494.440000||
B|GEO|20260107|12:08:52|S|50|15.950000||
B|MSTR|20260107|12:08:52|S|1|163.990000||
B|NVDA|20260107|12:08:52|S|200|190.395000||
B|PLTR|20260107|12:08:52|S|4|186.110000||
B|RBRK|20260107|12:08:52|S|13|77.480000||
B|TSLR|20260107|12:08:52|S|193|30.149200||
B|USAR|20260107|12:08:52|S|100|17.590000||
B|ARCC|20260107|12:08:53|S|4|20.395000||
B|FLNC|20260107|12:08:53|S|100|21.020000||
B|HPQ|20260107|12:08:53|S|12|20.995000||
B|FLY|20260107|12:08:54|S|10|28.607100||
B|IMMX|20260107|12:08:54|S|1|4.960000||
B|INTC|20260107|12:08:54|S|100|43.195000||
B|META|20260107|12:08:54|S|40|653.487800||
B|RIVN|20260107|12:08:54|S|100|19.979300||
B|TSLA|20260107|12:08:54|S|120|437.600000||
B|TSLA|20260107|12:08:54|S|350|437.620000||
B|TSLA|20260107|12:08:54|S|530|437.620000||
B|TUSK|20260107|12:08:54|S|2500|1.935000||
B|TUSK|20260107|12:08:54|S|3500|1.940000||
B|PLTR|20260107|12:08:55|S|1|186.184600||
B|PTIR|20260107|12:08:55|S|70|29.079300||
B|RGTI|20260107|12:08:55|S|1|26.053100||
B|SM|20260107|12:08:55|S|20|17.820900||
B|TQQQ|20260107|12:08:55|S|2000|56.130000||
B|TER|20260107|12:08:56|S|3|220.590000||
B|DELL|20260107|12:08:57|S|22|118.950000||
B|KO|20260107|12:08:57|S|10|67.605000||
B|PLTR|20260107|12:08:57|S|50|186.130000||
B|TIGR|20260107|12:08:57|S|10|9.965000||
B|HON|20260107|12:08:58|S|1|201.325000||
B|MU|20260107|12:08:58|S|2|340.496900||
B|MU|20260107|12:08:58|S|3|340.500000||
B|OPEN|20260107|12:08:58|S|100|6.739400||
B|SRAD|20260107|12:08:58|S|42|21.538600||
B|ACN|20260107|12:08:59|S|18|272.921500||
B|ASTS|20260107|12:08:59|S|100|91.255000||
B|OKLO|20260107|12:08:59|S|30|99.090000||
B|ONMD|20260107|12:08:59|S|12|1.187500||
B|VIS|20260107|12:08:59|S|2|311.741000||
B|IWO|20260107|12:09:00|S|25|337.896500||
B|LIF|20260107|12:09:00|S|14|65.705000||
B|SMR|20260107|12:09:00|S|1|20.040000||
B|TNA|20260107|12:09:00|S|10|51.109500||
B|ALMS|20260107|12:09:01|S|10|18.010000||
B|DDOG|20260107|12:09:01|S|30|145.050000||
B|LCID|20260107|12:09:01|S|201|11.070000||
B|OKLO|20260107|12:09:01|S|30|99.090000||
B|PLTR|20260107|12:09:01|S|273|186.190000||
B|ABAT|20260107|12:09:02|S|90|4.585000||
B|ABAT|20260107|12:09:02|S|6300|4.610000||
B|CVNA|20260107|12:09:02|S|120|450.250000||
B|MU|20260107|12:09:02|S|50|340.500000||
B|SWKS|20260107|12:09:02|S|1|58.230000||
B|TSLA|20260107|12:09:02|S|2|437.530000||
B|UAA|20260107|12:09:02|S|2257|5.785000||
B|XBI|20260107|12:09:02|S|1|125.180000||
B|CVNA|20260107|12:09:03|S|222|450.350000||
B|ETHA|20260107|12:09:03|S|25|23.857900||
B|NFLX|20260107|12:09:03|S|600|91.085000||
B|MSTX|20260107|12:09:04|S|1|4.429900||
B|MU|20260107|12:09:04|S|2|340.500000||
B|OKLO|20260107|12:09:04|S|15|99.195000||
B|PLTR|20260107|12:09:04|S|100|186.205000||
B|TSLA|20260107|12:09:04|S|33|437.521500||
B|UBER|20260107|12:09:04|S|150|87.149300||
B|CGGO|20260107|12:09:05|S|43|35.997200||
B|FHN|20260107|12:09:05|S|346|24.609400||
B|GGAL|20260107|12:09:05|S|103|53.247600||
B|PLTR|20260107|12:09:05|S|7|186.219300||
B|QBTS|20260107|12:09:05|S|55|31.605000||
B|META|20260107|12:09:06|S|1|653.479500||
B|PLTR|20260107|12:09:06|S|25|186.160000||
B|PLTR|20260107|12:09:06|S|400|186.174400||
B|SMX|20260107|12:09:06|S|100|33.970000||
B|SOXL|20260107|12:09:06|S|200|51.940000||
B|SVM|20260107|12:09:06|S|20|8.845000||
B|TECS|20260107|12:09:06|S|60|16.165000||
B|TSLA|20260107|12:09:06|S|10|437.541400||
B|UNH|20260107|12:09:06|S|25|338.929000||
B|Z|20260107|12:09:06|S|100|66.048100||
B|CIFR|20260107|12:09:08|S|100|17.035000||
B|CONL|20260107|12:09:08|S|40|17.179100||
B|CVNA|20260107|12:09:08|S|10|450.180000||
B|GOOG|20260107|12:09:08|S|100|320.768600||
B|LLY|20260107|12:09:08|S|3|1112.971300||
B|WULF|20260107|12:09:08|S|50|12.987500||
B|JBS|20260107|12:09:09|S|400|13.285000||
B|ORCL|20260107|12:09:09|S|50|193.615000||
B|TSLL|20260107|12:09:09|S|100|17.995000||
B|USAR|20260107|12:09:09|S|100|17.640000||
B|ASTS|20260107|12:09:10|S|5|91.164800||
B|FOUR|20260107|12:09:10|S|20|65.135000||
B|IBIT|20260107|12:09:10|S|187|51.682500||
B|PLTR|20260107|12:09:10|S|100|186.170000||
B|ALB|20260107|12:09:11|S|2|163.870000||
B|ARDX|20260107|12:09:11|S|35|5.945000||
B|CVX|20260107|12:09:11|S|400|156.180000||
B|FJET|20260107|12:09:11|S|10|10.380000||
B|KO|20260107|12:09:11|S|1|67.604500||
B|VXF|20260107|12:09:11|S|46|217.400000||
B|NU|20260107|12:09:12|S|10|17.600000||
B|QLD|20260107|12:09:12|S|100|73.449300||
B|TSLL|20260107|12:09:12|S|200|18.000000||
B|UA|20260107|12:09:12|S|250|5.567100||
B|LQD|20260107|12:09:13|S|100|110.765000||
B|MP|20260107|12:09:13|S|20|62.805000||
B|MSTR|20260107|12:09:13|S|2|164.070000||
B|UMBF|20260107|12:09:13|S|49|120.670000||
B|ACN|20260107|12:09:14|S|20|272.830000||
B|EGO|20260107|12:09:14|S|20|37.321200||
B|MU|20260107|12:09:14|S|1|340.500000||
B|RBLX|20260107|12:09:14|S|2|77.070000||
B|TSLA|20260107|12:09:14|S|104|437.580000||
B|APLX|20260107|12:09:15|S|20|77.640000||
B|NLY|20260107|12:09:15|S|100|23.145600||
B|QCOM|20260107|12:09:15|S|30|178.260000||
B|XXRP|20260107|12:09:15|S|300|13.377500||
B|UBER|20260107|12:09:16|S|200|87.169600||
B|VST|20260107|12:09:16|S|1|159.160000||
B|ACHR|20260107|12:09:17|S|202|8.638300||
B|TQQQ|20260107|12:09:17|S|90|56.140000||
B|HPQ|20260107|12:09:18|S|1|20.985000||
B|METC|20260107|12:09:18|S|50|19.970000||
B|MSFT|20260107|12:09:18|S|2|488.390000||
B|NBTB|20260107|12:09:18|S|11|42.670000||
B|PLTR|20260107|12:09:18|S|100|186.190000||
B|TSLL|20260107|12:09:18|S|1028|17.990000||
B|UBER|20260107|12:09:18|S|1|87.167300||
B|ALAB|20260107|12:09:19|S|4|161.110000||
B|HPE|20260107|12:09:19|S|100|22.695000||
B|MO|20260107|12:09:19|S|5|54.989300||
B|OKLO|20260107|12:09:19|S|200|99.245000||
B|SPUS|20260107|12:09:19|S|10|51.779300||
B|TSLA|20260107|12:09:19|S|5|437.410000||
B|UPST|20260107|12:09:19|S|129|50.650000||
B|XLV|20260107|12:09:19|S|3|159.865000||
B|XOMO|20260107|12:09:19|S|25|11.512000||
B|AVAV|20260107|12:09:20|S|1|331.140000||
B|BIRK|20260107|12:09:20|S|50|41.770000||
B|PTIR|20260107|12:09:20|S|70|29.079100||
B|SNDK|20260107|12:09:20|S|4|344.700000||
B|TAL|20260107|12:09:20|S|54|11.057200||
B|RKLB|20260107|12:09:21|S|100|84.880000||
B|BMY|20260107|12:09:22|S|5|56.555000||
B|CRML|20260107|12:09:22|S|50|13.174700||
B|MSFT|20260107|12:09:22|S|44|488.395000||
B|NVA|20260107|12:09:22|S|250|7.550500||
B|PLTR|20260107|12:09:22|S|300|186.145000||
B|IDYA|20260107|12:09:23|S|1|37.730000||
B|PL|20260107|12:09:23|S|2|22.795000||
B|TWO|20260107|12:09:23|S|1056|10.770000||
B|USAR|20260107|12:09:23|S|5|17.620000||
B|TQQQ|20260107|12:09:24|S|200|56.130000||
B|TSLL|20260107|12:09:24|S|100|17.985000||
B|AVAV|20260107|12:09:25|S|25|331.215000||
B|NB|20260107|12:09:25|S|20|6.625000||
B|PEP|20260107|12:09:25|S|5|138.160000||
B|PLTR|20260107|12:09:25|S|30|186.130000||
B|TQQQ|20260107|12:09:25|S|300|56.130000||
B|TTC|20260107|12:09:25|S|1|83.564800||
B|BABA|20260107|12:09:26|S|30|147.980000||
B|MU|20260107|12:09:26|S|5|340.440000||
B|RIVN|20260107|12:09:26|S|100|19.955000||
B|UNH|20260107|12:09:26|S|5|338.995300||
B|COPX|20260107|12:09:27|S|21|76.125000||
B|NVDX|20260107|12:09:27|S|100|17.800000||
B|DELL|20260107|12:09:28|S|19|118.958700||
B|DELL|20260107|12:09:28|S|45|118.960000||
B|EPR|20260107|12:09:28|S|100|51.810000||
B|MU|20260107|12:09:28|S|100|340.446800||
B|SHOP|20260107|12:09:28|S|30|169.000000||
B|SILJ|20260107|12:09:28|S|100|29.285000||
B|TQQQ|20260107|12:09:28|S|500|56.110000||
B|AMD|20260107|12:09:29|S|150|210.120000||
B|OKTA|20260107|12:09:29|S|16|93.720000||
B|SILJ|20260107|12:09:29|S|100|29.275000||
B|SLV|20260107|12:09:29|S|25|71.265000||
B|SYM|20260107|12:09:29|S|3|69.350000||
B|USAR|20260107|12:09:29|S|300|17.630000||
B|AVGO|20260107|12:09:30|S|40|348.435000||
B|BE|20260107|12:09:30|S|60|111.160000||
B|SMR|20260107|12:09:30|S|3|20.057500||
B|TSLA|20260107|12:09:30|S|100|437.281300||
B|VWAV|20260107|12:09:30|S|20|10.540000||
B|AAL|20260107|12:09:31|S|2|16.485000||
B|SMR|20260107|12:09:32|S|15|20.040000||
B|SMX|20260107|12:09:32|S|100|33.980000||
B|VST|20260107|12:09:32|S|24|159.230000||
B|ADBE|20260107|12:09:33|S|1|342.320000||
B|APP|20260107|12:09:33|S|4|637.631000||
B|APP|20260107|12:09:33|S|4|637.640000||
B|BMY|20260107|12:09:33|S|2|56.557500||
B|CSIQ|20260107|12:09:33|S|1|22.295000||
B|DAVE|20260107|12:09:33|S|6|241.991000||
B|PETS|20260107|12:09:33|S|400|3.420000||
B|PLTR|20260107|12:09:33|S|100|186.110000||
B|Z|20260107|12:09:33|S|100|66.080000||
B|Z|20260107|12:09:33|S|100|66.080000||
B|COF|20260107|12:09:34|S|1|255.416500||
B|FORM|20260107|12:09:34|S|100|62.560000||
B|FSLR|20260107|12:09:34|S|1|243.795100||
B|FSLR|20260107|12:09:34|S|1|243.800000||
B|LAC|20260107|12:09:34|S|200|5.575000||
B|MARA|20260107|12:09:34|S|2|10.265000||
B|ORCL|20260107|12:09:34|S|17|193.640000||
B|RAPT|20260107|12:09:34|S|15|32.490000||
B|TQQQ|20260107|12:09:34|S|100|56.100000||
B|UMAC|20260107|12:09:34|S|100|15.210000||
B|WDC|20260107|12:09:34|S|20|198.470000||
B|ALAB|20260107|12:09:35|S|50|160.944800||
B|LULU|20260107|12:09:35|S|19|213.774300||
B|PLTR|20260107|12:09:35|S|100|186.120000||
B|PLTR|20260107|12:09:35|S|100|186.120000||
B|PLTR|20260107|12:09:35|S|223|186.100000||
B|PLTR|20260107|12:09:35|S|300|186.120000||
B|PLTR|20260107|12:09:35|S|600|186.100000||
B|PLTR|20260107|12:09:35|S|1092|186.100000||
B|SOXL|20260107|12:09:35|S|200|51.910000||
B|SUPV|20260107|12:09:35|S|100|11.295000||
B|UBER|20260107|12:09:35|S|148|87.260000||
B|XLK|20260107|12:09:35|S|100|147.317300||
B|GGAL|20260107|12:09:36|S|30|53.237600||
B|GGAL|20260107|12:09:36|S|105|53.240000||
B|MP|20260107|12:09:36|S|50|62.610000||
B|PETS|20260107|12:09:36|S|500|3.420000||
B|QBTS|20260107|12:09:36|S|6|31.595000||
B|VIST|20260107|12:09:36|S|36|44.010000||
B|BSX|20260107|12:09:37|S|50|99.013100||
B|ORCL|20260107|12:09:37|S|60|193.680000||
B|STNE|20260107|12:09:37|S|9|13.865000||
B|ASTS|20260107|12:09:38|S|300|90.945000||
B|NFLX|20260107|12:09:38|S|6|91.079300||
B|SMX|20260107|12:09:38|S|46|34.550000||
B|STNE|20260107|12:09:38|S|287|13.865000||
B|VIST|20260107|12:09:38|S|3|44.008300||
B|VIST|20260107|12:09:38|S|3|44.010000||
B|CAPS|20260107|12:09:39|S|200|0.769700||
B|HROW|20260107|12:09:39|S|100|51.780000||
B|TSLA|20260107|12:09:39|S|75|437.225000||
B|VXUS|20260107|12:09:39|S|4|77.435000||
B|ADBE|20260107|12:09:40|S|30|342.330000||
B|DELL|20260107|12:09:40|S|36|118.975000||
B|DELL|20260107|12:09:40|S|164|118.975000||
B|DNN|20260107|12:09:40|S|50|3.260000||
B|FIGS|20260107|12:09:40|S|200|11.620000||
B|RTX|20260107|12:09:40|S|60|191.280000||
B|SLV|20260107|12:09:40|S|200|71.220700||
B|VIST|20260107|12:09:40|S|4|44.008300||
B|COST|20260107|12:09:41|S|60|889.650000||
B|HPQ|20260107|12:09:41|S|1|20.985000||
B|HPQ|20260107|12:09:41|S|10|20.985000||
B|KNCT|20260107|12:09:41|S|100|139.380000||
B|TSLA|20260107|12:09:41|S|50|437.367900||
B|VIST|20260107|12:09:41|S|20|44.010000||
B|YPF|20260107|12:09:41|S|1|33.180000||
B|AVAV|20260107|12:09:42|S|11|330.700000||
B|HYNE|20260107|12:09:42|S|100|14.135000||
B|USAR|20260107|12:09:42|S|100|17.630000||
B|YPF|20260107|12:09:42|S|67|33.180000||
B|BMY|20260107|12:09:43|S|25|56.545000||
B|DT|20260107|12:09:43|S|25|43.770000||
B|FOUR|20260107|12:09:43|S|20|65.050000||
B|FSLR|20260107|12:09:43|S|15|244.340000||
B|PANW|20260107|12:09:43|S|19|194.740000||
B|PLRX|20260107|12:09:43|S|2000|1.326000||
B|PLTR|20260107|12:09:43|S|400|186.125500||
B|VIST|20260107|12:09:43|S|6|44.010000||
B|EL|20260107|12:09:44|S|35|105.182000||
B|GILT|20260107|12:09:44|S|4|14.835000||
B|KNCT|20260107|12:09:44|S|100|139.380000||
B|LUD|20260107|12:09:44|S|25|8.481000||
B|MU|20260107|12:09:44|S|300|340.348400||
B|AGQ|20260107|12:09:45|S|64|190.050000||
B|AMPL|20260107|12:09:45|S|22|11.850000||
B|DGLY|20260107|12:09:45|E|1|0.740500||
B|OKLO|20260107|12:09:45|S|50|99.135600||
B|PETS|20260107|12:09:45|S|100|3.420000||
B|FMAT|20260107|12:09:46|S|2|55.200000||
B|TROX|20260107|12:09:46|S|41|5.160000||
B|GFS|20260107|12:09:47|S|4|39.930000||
B|PLTR|20260107|12:09:47|S|10|186.334600||
B|SMX|20260107|12:09:47|S|21|34.490000||
B|YPF|20260107|12:09:47|S|100|33.190000||
B|PBYI|20260107|12:09:48|S|100|5.865000||
B|RBRK|20260107|12:09:48|S|100|77.520000||
B|RBRK|20260107|12:09:48|S|100|77.560000||
B|XP|20260107|12:09:48|S|5|16.835000||
B|BMNU|20260107|12:09:49|S|5|6.180000||
B|CRWD|20260107|12:09:49|S|22|483.785000||
B|INCY|20260107|12:09:49|S|12|111.310000||
B|MU|20260107|12:09:49|S|1|340.300000||
B|ORCX|20260107|12:09:49|S|1|16.950000||
B|PLTR|20260107|12:09:49|S|300|186.360000||
B|PSI|20260107|12:09:49|S|12|86.805000||
B|SLV|20260107|12:09:49|S|13|71.265000||
B|SLV|20260107|12:09:49|S|100|71.262900||
B|APH|20260107|12:09:50|S|6|138.190000||
B|UPST|20260107|12:09:50|S|67|50.670000||
B|CEG|20260107|12:09:51|S|14|343.720000||
B|GME|20260107|12:09:51|S|5|21.572700||
B|MELI|20260107|12:09:51|S|8|2178.520000||
B|MP|20260107|12:09:51|S|9|62.600000||
B|SDS|20260107|12:09:51|S|25|66.250000||
B|ADBE|20260107|12:09:52|S|10|342.350000||
B|APP|20260107|12:09:52|S|33|637.960000||
B|LAR|20260107|12:09:52|S|339|7.037300||
B|SMX|20260107|12:09:52|S|200|34.490000||
B|VIST|20260107|12:09:52|S|2|44.010000||
B|AMD|20260107|12:09:53|S|11|210.160000||
B|CIFR|20260107|12:09:53|S|100|17.025000||
B|JBL|20260107|12:09:53|S|100|222.920000||
B|META|20260107|12:09:53|S|2|653.280000||
B|TPL|20260107|12:09:53|S|20|286.590000||
B|YPF|20260107|12:09:53|S|300|33.200000||
B|EBS|20260107|12:09:54|S|87|13.594600||
B|EZBC|20260107|12:09:54|S|1|52.704500||
B|GOOGL|20260107|12:09:54|S|20|320.320000||
B|LRN|20260107|12:09:54|S|100|67.740000||
B|MCHP|20260107|12:09:54|S|100|72.770000||
B|SNDK|20260107|12:09:54|S|5|344.850000||
B|IMSR|20260107|12:09:55|S|20|8.840000||
B|IOT|20260107|12:09:55|S|10|36.560000||
B|LINT|20260107|12:09:55|S|1|37.420000||
B|LLY|20260107|12:09:55|S|10|1112.630000||
B|MRVL|20260107|12:09:55|S|50|84.390000||
B|NFLX|20260107|12:09:55|S|1|91.097200||
B|QMCO|20260107|12:09:55|S|1|7.430000||
B|AXON|20260107|12:09:56|S|28|620.875000||
B|KNCT|20260107|12:09:56|S|100|139.340000||
B|META|20260107|12:09:56|S|5|653.345800||
B|PDYN|20260107|12:09:56|S|900|5.999300||
B|SFM|20260107|12:09:56|S|4|75.928000||
B|VB|20260107|12:09:56|S|1|268.360000||
B|VOO|20260107|12:09:56|S|4|638.098200||
B|APLD|20260107|12:09:57|S|100|30.615000||
B|AS|20260107|12:09:57|S|50|38.605000||
B|ET|20260107|12:09:57|S|100|16.458200||
B|KFS|20260107|12:09:57|S|200|12.920000||
B|PENN|20260107|12:09:57|S|300|14.195000||
B|SLV|20260107|12:09:57|S|15|71.261700||
B|ZS|20260107|12:09:57|S|50|228.080000||
B|BRK/B|20260107|12:09:58|S|1|494.420000||
B|META|20260107|12:09:58|S|4|653.326400||
B|META|20260107|12:09:58|S|4|653.330000||
B|MU|20260107|12:09:58|S|262|340.880000||
B|PLTR|20260107|12:09:58|S|40|186.450000||
B|RGTI|20260107|12:09:58|S|6|25.990000||
B|SIDU|20260107|12:09:58|S|50|4.665000||
B|SMX|20260107|12:09:58|S|25|34.760000||
B|TLT|20260107|12:09:58|S|20|87.910000||
B|UNH|20260107|12:09:58|S|14|339.010000||
B|TEL|20260107|12:10:00|S|144|228.910000||
B|CRDU|20260107|12:10:01|S|300|13.190000||
B|GOOG|20260107|12:10:01|S|20|320.769000||
B|KKR|20260107|12:10:01|S|38|134.590000||
B|META|20260107|12:10:01|S|2|653.287300||
B|META|20260107|12:10:01|S|3|653.290000||
B|PLTR|20260107|12:10:01|S|72|186.420000||
B|SGBX|20260107|12:10:01|S|20|1.995000||
B|SMX|20260107|12:10:01|S|15|34.770000||
B|AMKR|20260107|12:10:02|S|20|52.295000||
B|BDN|20260107|12:10:02|S|20|2.970000||
B|CRML|20260107|12:10:02|S|420|13.199000||
B|KO|20260107|12:10:02|S|1|67.605000||
B|TEM|20260107|12:10:02|S|4|70.840000||
B|TQQQ|20260107|12:10:02|S|6|56.120000||
B|TQQQ|20260107|12:10:02|S|58|56.120000||
B|TQQQ|20260107|12:10:02|S|102|56.120000||
B|BMNR|20260107|12:10:03|S|100|31.450000||
B|CRDO|20260107|12:10:03|S|1500|135.300000||
B|MU|20260107|12:10:03|S|10|340.740000||
B|PENN|20260107|12:10:03|S|1400|14.190000||
B|PLTR|20260107|12:10:03|S|26|186.355000||
B|VXX|20260107|12:10:03|S|92|26.285000||
B|ZETA|20260107|12:10:03|S|7|23.575000||
B|EXK|20260107|12:10:04|S|2|9.745000||
B|IVES|20260107|12:10:04|S|49|32.985000||
B|OKLO|20260107|12:10:04|S|20|99.000000||
B|OSIS|20260107|12:10:04|S|35|284.030000||
B|PLTR|20260107|12:10:04|S|200|186.390000||
B|PLTR|20260107|12:10:04|S|700|186.398500||
B|TQQQ|20260107|12:10:04|S|100|56.120000||
B|DBX|20260107|12:10:05|S|250|27.135000||
B|KEP|20260107|12:10:05|S|300|17.140000||
B|SPXS|20260107|12:10:05|S|40|33.740700||
B|TQQQ|20260107|12:10:05|S|133|56.120000||
B|AGG|20260107|12:10:06|S|33|100.175000||
B|NVDA|20260107|12:10:06|S|94|190.300000||
B|PATH|20260107|12:10:06|S|150|17.677500||
B|PLTR|20260107|12:10:06|S|200|186.345000||
B|QBTS|20260107|12:10:06|S|2|31.475000||
B|AMZU|20260107|12:10:07|S|359|38.925000||
B|FER|20260107|12:10:07|S|20|67.910000||
B|MU|20260107|12:10:07|S|10|340.780000||
B|SOFI|20260107|12:10:07|S|1|26.765000||
B|SRFM|20260107|12:10:07|S|200|3.095000||
B|ZS|20260107|12:10:07|S|5|227.468100||
B|FCX|20260107|12:10:08|S|10|55.027300||
B|TSLA|20260107|12:10:08|S|100|437.260000||
B|URG|20260107|12:10:08|S|2000|1.590000||
B|VALE|20260107|12:10:08|S|347|14.289300||
B|INTC|20260107|12:10:09|S|300|43.335000||
B|TWLO|20260107|12:10:09|S|5|142.945000||
B|UBER|20260107|12:10:09|S|15|87.230000||
B|ZS|20260107|12:10:09|S|4|227.468600||
B|ZTS|20260107|12:10:09|S|8|127.844800||
B|ABAT|20260107|12:10:10|S|100|4.585000||
B|AGQ|20260107|12:10:10|S|1326|190.700000||
B|CRESY|20260107|12:10:10|S|153|11.770000||
B|ONDS|20260107|12:10:10|S|100|12.755000||
B|PANW|20260107|12:10:10|S|25|194.760000||
B|PLTR|20260107|12:10:10|S|5|186.332000||
B|QSI|20260107|12:10:10|S|5000|1.276000||
B|SQQQ|20260107|12:10:10|S|116|64.290000||
B|VALE|20260107|12:10:10|S|169|14.289200||
B|AEP|20260107|12:10:11|S|15|114.348500||
B|AMKR|20260107|12:10:11|S|41|52.270000||
B|AMKR|20260107|12:10:11|S|1235|52.280000||
B|CRWV|20260107|12:10:11|S|80|79.525000||
B|PEP|20260107|12:10:11|S|8|138.133900||
B|SMR|20260107|12:10:11|S|50|20.015000||
B|SMR|20260107|12:10:11|S|100|20.030000||
B|SMR|20260107|12:10:11|S|100|20.030000||
B|SMR|20260107|12:10:11|S|100|20.030000||
B|SMR|20260107|12:10:11|S|2000|20.010000||
B|TQQQ|20260107|12:10:11|S|100|56.120000||
B|TQQQ|20260107|12:10:11|S|900|56.120000||
B|ADPT|20260107|12:10:12|S|100|17.180000||
B|FLNC|20260107|12:10:12|S|5|20.990000||
B|PLTR|20260107|12:10:12|S|89|186.435000||
B|VUG|20260107|12:10:12|S|60|494.800000||
B|ABAT|20260107|12:10:13|S|100|4.590000||
B|SMR|20260107|12:10:13|S|1|20.000000||
B|SMR|20260107|12:10:13|S|1|20.000000||
B|SMR|20260107|12:10:13|S|15|20.000000||
B|SMR|20260107|12:10:13|S|40|20.000000||
B|SMR|20260107|12:10:13|S|100|20.020000||
B|SMR|20260107|12:10:13|S|300|20.020000||
B|WULF|20260107|12:10:13|S|50|12.977500||
B|YPF|20260107|12:10:13|S|100|33.170000||
B|BETA|20260107|12:10:14|S|200|28.690000||
B|CRH|20260107|12:10:14|S|20|123.490000||
B|SIDU|20260107|12:10:14|S|100|4.680000||
B|TQQQ|20260107|12:10:14|S|200|56.120000||
B|TWO|20260107|12:10:14|S|900|10.770000||
B|VT|20260107|12:10:14|S|1|144.247300||
B|ZTS|20260107|12:10:14|S|4|127.821100||
B|AMD|20260107|12:10:15|S|9|210.160000||
B|NVO|20260107|12:10:15|S|100|57.195000||
B|QBTS|20260107|12:10:15|S|100|31.445000||
B|SNPS|20260107|12:10:15|S|5|522.670000||
B|YPF|20260107|12:10:15|S|20|33.180000||
B|AAL|20260107|12:10:16|S|20|16.480000||
B|ATI|20260107|12:10:16|S|6|121.933300||
B|ATI|20260107|12:10:16|S|26|121.940000||
B|KRE|20260107|12:10:16|S|100|66.990000||
B|VICI|20260107|12:10:16|S|10|27.797300||
B|VST|20260107|12:10:16|S|3|159.170000||
B|ALB|20260107|12:10:17|S|50|163.890000||
B|BABA|20260107|12:10:17|S|50|147.900000||
B|LLY|20260107|12:10:17|S|10|1112.230000||
B|MTZ|20260107|12:10:17|S|10|236.711000||
B|NVDA|20260107|12:10:17|S|100|190.329300||
B|QBTS|20260107|12:10:17|S|50|31.400000||
B|RMBS|20260107|12:10:17|S|20|91.040000||
B|SPGI|20260107|12:10:17|S|20|541.620000||
B|ETOR|20260107|12:10:18|S|50|33.700000||
B|MSTR|20260107|12:10:18|S|9|164.160000||
B|TQQQ|20260107|12:10:18|S|150|56.120000||
B|YPF|20260107|12:10:18|S|16|33.190000||
B|AEVA|20260107|12:10:19|S|15|16.900000||
B|CCJ|20260107|12:10:19|S|1|102.620000||
B|CIEN|20260107|12:10:19|S|10|256.570000||
B|FROG|20260107|12:10:19|S|100|61.370000||
B|QQQ|20260107|12:10:19|S|760|627.650000||
B|SMR|20260107|12:10:19|S|3|19.955000||
B|TSLA|20260107|12:10:19|S|187|437.270000||
B|TTMI|20260107|12:10:19|S|1|69.350000||
B|HOOD|20260107|12:10:20|S|100|119.158300||
B|JEPQ|20260107|12:10:20|S|100|59.115000||
B|PLTR|20260107|12:10:20|S|26|186.300000||
B|SCHD|20260107|12:10:20|S|7|28.055000||
B|INTC|20260107|12:10:21|S|72|43.335000||
B|SQQQ|20260107|12:10:21|S|50|64.300000||
B|STX|20260107|12:10:21|S|100|302.880000||
B|AGQ|20260107|12:10:22|E|12|190.693000||
B|ET|20260107|12:10:22|S|59|16.459300||
B|HIMS|20260107|12:10:22|S|100|35.889000||
B|MP|20260107|12:10:22|S|30|62.640000||
B|PLTR|20260107|12:10:22|S|30|186.340000||
B|UPST|20260107|12:10:22|S|1|50.600000||
B|UPST|20260107|12:10:22|S|2|50.600000||
B|VOO|20260107|12:10:22|S|1|638.105000||
B|VST|20260107|12:10:22|S|4|159.110000||
B|GEV|20260107|12:10:23|S|80|681.210000||
B|META|20260107|12:10:23|S|100|653.346100||
B|NVDA|20260107|12:10:23|S|5|190.270000||
B|NVDA|20260107|12:10:23|S|520|190.266500||
B|OKLO|20260107|12:10:23|S|24|98.795000||
B|SATS|20260107|12:10:23|S|25|112.510000||
B|SGML|20260107|12:10:23|S|300|16.183600||
B|SMR|20260107|12:10:23|S|39|19.930000||
B|SNPS|20260107|12:10:23|S|5|521.755000||
B|SPY|20260107|12:10:23|S|10|693.785000||
B|TNXP|20260107|12:10:23|S|101|15.086300||
B|COHR|20260107|12:10:24|S|25|191.290000||
B|LLY|20260107|12:10:24|S|1|1112.621000||
B|QBTS|20260107|12:10:24|S|100|31.392300||
B|RXRX|20260107|12:10:24|S|10|4.885000||
B|TSLS|20260107|12:10:24|S|830|5.207500||
B|CAT|20260107|12:10:25|S|80|608.750000||
B|MRVL|20260107|12:10:25|S|1|84.361800||
B|NBIS|20260107|12:10:25|S|100|99.800000||
B|NVDA|20260107|12:10:25|S|100|190.325000||
B|RKLB|20260107|12:10:25|S|50|84.690000||
B|BZAI|20260107|12:10:26|S|100|2.066000||
B|EUDA|20260107|12:10:26|S|100|2.600000||
B|SOFI|20260107|12:10:26|S|35|26.725000||
B|SOFI|20260107|12:10:26|E|500|26.726000||
B|VIST|20260107|12:10:26|S|400|43.937000||
B|AVGO|20260107|12:10:27|S|100|348.265000||
B|CELH|20260107|12:10:27|S|5|51.360000||
B|EQX|20260107|12:10:27|S|20|14.315000||
B|LLY|20260107|12:10:27|S|8|1112.510000||
B|YPF|20260107|12:10:27|S|3|33.190000||
B|FNDA|20260107|12:10:28|S|13|32.707500||
B|FWONK|20260107|12:10:28|S|20|92.970000||
B|IVW|20260107|12:10:28|S|13|125.510700||
B|JMIA|20260107|12:10:28|S|490|13.861900||
B|PLTR|20260107|12:10:28|S|170|186.150000||
B|RGTI|20260107|12:10:28|S|100|25.890000||
B|RSP|20260107|12:10:28|S|10|195.895900||
B|SOXL|20260107|12:10:28|S|150|51.869300||
B|YPF|20260107|12:10:28|S|4|33.190000||
B|CFG|20260107|12:10:29|S|90|61.397300||
B|CRML|20260107|12:10:29|S|100|13.130000||
B|ETOR|20260107|12:10:29|S|2|33.690000||
B|GFI|20260107|12:10:29|S|20|45.310000||
B|MCO|20260107|12:10:29|S|40|534.930000||
B|PLTR|20260107|12:10:29|S|431|186.170000||
B|QBTS|20260107|12:10:29|S|100|31.370000||
B|QBTS|20260107|12:10:29|S|300|31.370000||
B|TNXP|20260107|12:10:29|S|101|15.086300||
B|C|20260107|12:10:30|S|3|121.420000||
B|CVS|20260107|12:10:30|S|3|80.850000||
B|DOW|20260107|12:10:30|S|20|24.985000||
B|INTC|20260107|12:10:30|S|58|43.320000||
B|JCI|20260107|12:10:30|S|1|113.569100||
B|ROBO|20260107|12:10:30|S|10|72.860000||
B|VLO|20260107|12:10:30|S|1|185.550000||
B|BIOX|20260107|12:10:31|S|216|1.430000||
B|BIOX|20260107|12:10:31|S|453|1.430000||
B|BIOX|20260107|12:10:31|S|585|1.430000||
B|CRM|20260107|12:10:31|S|20|267.140000||
B|OKLO|20260107|12:10:31|S|12|98.790000||
B|UBER|20260107|12:10:31|S|3|87.239100||
B|AMD|20260107|12:10:32|S|1|210.150000||
B|ETHA|20260107|12:10:32|S|100|23.845000||
B|HPQ|20260107|12:10:32|S|25|20.965000||
B|IONX|20260107|12:10:32|S|5|27.480000||
B|NFLX|20260107|12:10:32|S|40|91.085000||
B|ONTO|20260107|12:10:32|S|100|184.260000||
B|VWO|20260107|12:10:32|S|60|55.365000||
B|XLRE|20260107|12:10:32|S|100|40.755000||
B|ZETA|20260107|12:10:32|S|2|23.570000||
B|CLOV|20260107|12:10:33|S|48|2.550000||
B|IONQ|20260107|12:10:33|S|10|50.780000||
B|QBTS|20260107|12:10:33|S|30|31.365000||
B|XLF|20260107|12:10:33|S|100|55.866000||
B|AVGO|20260107|12:10:34|S|5|348.310000||
B|NVDA|20260107|12:10:34|S|3|190.315000||
B|SOXL|20260107|12:10:34|S|50|51.870000||
B|WDS|20260107|12:10:34|S|100|15.380000||
B|YPF|20260107|12:10:34|S|79|33.190000||
B|ZM|20260107|12:10:34|S|11|85.990000||
B|ZM|20260107|12:10:34|S|139|85.990000||
B|ZM|20260107|12:10:34|S|150|86.010000||
B|ADBE|20260107|12:10:35|S|220|342.160000||
B|ASTS|20260107|12:10:35|S|1|90.945000||
B|XPEV|20260107|12:10:35|S|1|20.008800||
B|ZS|20260107|12:10:35|S|40|228.320000||
B|OPEX|20260107|12:10:36|S|1|18.390000||
B|SMR|20260107|12:10:36|S|2|19.910000||
B|SMR|20260107|12:10:36|S|17|19.890700||
B|SMR|20260107|12:10:36|S|50|19.900000||
B|SMR|20260107|12:10:36|S|60|19.900000||
B|TEAM|20260107|12:10:36|S|31|160.995000||
B|INTC|20260107|12:10:37|S|100|43.305000||
B|MOG/A|20260107|12:10:37|S|1|258.976000||
B|MSTR|20260107|12:10:37|S|100|164.190000||
B|SE|20260107|12:10:37|S|145|141.840000||
B|SMR|20260107|12:10:37|S|36|19.890000||
B|TSLA|20260107|12:10:37|S|25|436.960000||
B|UVIX|20260107|12:10:37|S|1905|5.566500||
B|BRK/B|20260107|12:10:38|S|4|494.390000||
B|CRDO|20260107|12:10:38|S|18|135.090000||
B|RHP|20260107|12:10:38|S|100|91.580000||
B|CHPT|20260107|12:10:39|S|1|6.985000||
B|GOOGL|20260107|12:10:39|S|50|320.546300||
B|IREN|20260107|12:10:39|S|100|45.335000||
B|RXRX|20260107|12:10:39|S|15|4.880000||
B|UNH|20260107|12:10:39|S|4|338.838800||
B|ABAT|20260107|12:10:40|S|100|4.630000||
B|ASYS|20260107|12:10:40|S|400|13.410000||
B|CRWD|20260107|12:10:40|S|25|483.680000||
B|CYBR|20260107|12:10:40|S|7|469.750000||
B|IBIT|20260107|12:10:40|S|1|51.665000||
B|NVVE|20260107|12:10:40|E|43|3.600900||
B|PPTA|20260107|12:10:40|S|100|28.050000||
B|YMM|20260107|12:10:40|S|300|10.715000||
B|CERT|20260107|12:10:41|S|30|9.485000||
B|FCX|20260107|12:10:41|S|3|55.007300||
B|IBM|20260107|12:10:41|S|5|300.336800||
B|RGTI|20260107|12:10:41|S|15|25.862600||
B|ABAT|20260107|12:10:42|S|100|4.640000||
B|BBAI|20260107|12:10:42|S|100|6.065000||
B|SMX|20260107|12:10:42|S|1|34.220000||
B|ZM|20260107|12:10:42|S|100|86.020000||
B|ADBE|20260107|12:10:43|S|30|342.110000||
B|BAM|20260107|12:10:43|S|29|54.029300||
B|DKNG|20260107|12:10:43|S|20|34.515000||
B|GOOG|20260107|12:10:43|S|15|320.939100||
B|PLTR|20260107|12:10:43|S|10|186.170000||
B|CRWV|20260107|12:10:44|S|4|79.405000||
B|CVI|20260107|12:10:44|S|10|23.430000||
B|IREX|20260107|12:10:44|S|267|14.120000||
B|KSS|20260107|12:10:44|S|75|21.320000||
B|NFG|20260107|12:10:44|S|13|79.290000||
B|NVDA|20260107|12:10:44|S|100|190.275000||
B|ONTO|20260107|12:10:44|S|100|184.100000||
B|QQQI|20260107|12:10:44|S|4|54.655900||
B|TIGR|20260107|12:10:44|S|10|9.975000||
B|URBN|20260107|12:10:45|S|2|80.288600||
B|AMC|20260107|12:10:46|S|155|1.540000||
B|DAVA|20260107|12:10:46|S|8|6.630000||
B|GLD|20260107|12:10:46|S|1|410.051900||
B|GOOGL|20260107|12:10:46|S|50|320.559100||
B|PLTR|20260107|12:10:46|S|55|186.141400||
B|ZTS|20260107|12:10:46|S|100|127.710000||
B|BC|20260107|12:10:47|S|80|84.380000||
B|IMRX|20260107|12:10:47|S|10|7.988200||
B|IYJ|20260107|12:10:47|S|5|153.730000||
B|KMB|20260107|12:10:47|S|1|97.478600||
B|KMB|20260107|12:10:47|S|1|97.480000||
B|QLD|20260107|12:10:47|S|178|73.409300||
B|YPF|20260107|12:10:47|S|100|33.230000||
B|BBAI|20260107|12:10:48|S|202|6.065000||
B|KLAR|20260107|12:10:48|S|300|29.980000||
B|RGTI|20260107|12:10:48|S|217|25.860000||
B|RGTI|20260107|12:10:48|S|3183|25.860000||
B|TSM|20260107|12:10:48|S|47|321.420000||
B|UNH|20260107|12:10:48|S|3|338.707500||
B|WPM|20260107|12:10:48|S|70|122.840000||
B|ZTS|20260107|12:10:48|S|2|127.784600||
B|ASTS|20260107|12:10:49|S|70|90.720000||
B|ASTS|20260107|12:10:49|S|100|90.680000||
B|GOOG|20260107|12:10:49|S|100|321.045000||
B|NVDA|20260107|12:10:49|S|4|190.277500||
B|OKLS|20260107|12:10:49|S|300|9.970000||
B|OKLS|20260107|12:10:49|S|800|9.970000||
B|PLTR|20260107|12:10:49|S|40|186.150000||
B|SPY|20260107|12:10:49|S|840|693.735000||
B|VXUS|20260107|12:10:49|S|25|77.415000||
B|ASTS|20260107|12:10:50|S|13|90.710000||
B|COIN|20260107|12:10:50|S|488|245.770000||
B|CVX|20260107|12:10:50|S|25|156.065500||
B|HOOD|20260107|12:10:50|S|10|119.047500||
B|PPTA|20260107|12:10:50|S|100|28.080000||
B|PPTA|20260107|12:10:50|S|200|28.080000||
B|PPTA|20260107|12:10:50|S|900|28.070000||
B|PRAX|20260107|12:10:50|S|1|291.490000||
B|PSApS|20260107|12:10:50|S|1000|16.462500||
B|TSLA|20260107|12:10:50|S|100|436.895000||
B|KFS|20260107|12:10:51|S|200|12.920000||
B|ONDS|20260107|12:10:51|S|100|12.770000||
B|TSLA|20260107|12:10:51|S|67|436.840000||
B|BAC|20260107|12:10:52|S|300|56.015000||
B|META|20260107|12:10:52|S|5|653.083900||
B|NVDA|20260107|12:10:52|S|8|190.275000||
B|QQQ|20260107|12:10:52|S|100|627.575000||
B|EL|20260107|12:10:53|S|50|105.190000||
B|RGTI|20260107|12:10:53|S|50|25.830000||
B|RGTI|20260107|12:10:53|S|50|25.830900||
B|SOLS|20260107|12:10:53|S|80|50.650000||
B|SOLS|20260107|12:10:53|S|97|50.640000||
B|ADBE|20260107|12:10:54|S|3|341.950000||
B|BMNU|20260107|12:10:54|S|20|6.170000||
B|DUST|20260107|12:10:54|S|53|6.635000||
B|ING|20260107|12:10:54|S|100|28.099600||
B|LLY|20260107|12:10:54|S|40|1112.300000||
B|LLY|20260107|12:10:54|S|60|1112.300000||
B|PYPL|20260107|12:10:54|S|20|58.819300||
B|SPYM|20260107|12:10:54|S|1|81.625000||
B|UNH|20260107|12:10:54|S|1|338.720000||
B|AMD|20260107|12:10:55|S|9|210.140000||
B|EWC|20260107|12:10:55|S|1|54.216500||
B|FLY|20260107|12:10:55|S|67|28.550000||
B|LLY|20260107|12:10:55|S|10|1112.480000||
B|LLY|20260107|12:10:55|S|50|1112.291000||
B|LLY|20260107|12:10:55|S|100|1112.410000||
B|AMZN|20260107|12:10:56|S|1|244.055000||
B|ASBP|20260107|12:10:56|S|100|0.140601||
B|FCG|20260107|12:10:56|S|10|22.745000||
B|GOOGL|20260107|12:10:56|S|50|320.671800||
B|METU|20260107|12:10:56|S|5|31.380000||
B|TQQQ|20260107|12:10:56|S|53|56.100000||
B|AMGN|20260107|12:10:57|S|1|341.810000||
B|COMP|20260107|12:10:57|S|50|12.235000||
B|GOOG|20260107|12:10:57|S|14|321.115000||
B|IWM|20260107|12:10:57|S|20|256.050000||
B|IWM|20260107|12:10:57|S|200|256.050000||
B|IWM|20260107|12:10:57|S|900|256.055000||
B|TSLA|20260107|12:10:57|S|240|436.928000||
B|GOOG|20260107|12:10:58|S|94|321.125000||
B|IWM|20260107|12:10:58|S|200|256.050000||
B|IWM|20260107|12:10:58|S|300|256.035000||
B|IWM|20260107|12:10:58|S|400|256.045000||
B|NVDA|20260107|12:10:58|S|200|190.275000||
B|PLTR|20260107|12:10:58|S|300|186.198000||
B|SM|20260107|12:10:58|S|10|17.775000||
B|AVGO|20260107|12:10:59|S|69|348.510000||
B|EMR|20260107|12:10:59|S|4|143.098000||
B|EMR|20260107|12:10:59|S|20|143.080000||
B|GOOG|20260107|12:10:59|S|100|321.150000||
B|IDVO|20260107|12:10:59|S|46|39.650000||
B|IWM|20260107|12:10:59|S|200|256.030000||
B|IWM|20260107|12:10:59|S|200|256.040000||
B|IWM|20260107|12:10:59|S|5084|256.030000||
B|RGC|20260107|12:10:59|S|2|46.890000||
B|TMDX|20260107|12:10:59|S|4|137.970000||
B|ADBE|20260107|12:11:00|S|10|341.970000||
B|GLUE|20260107|12:11:00|S|106|24.400000||
B|GOOG|20260107|12:11:00|S|100|321.158300||
B|HL|20260107|12:11:00|S|200|20.789300||
B|NVDA|20260107|12:11:00|S|100|190.289300||
B|VIST|20260107|12:11:00|S|3|43.936800||
B|GOOG|20260107|12:11:01|S|100|321.190000||
B|IBTH|20260107|12:11:01|S|1|22.481000||
B|INTC|20260107|12:11:01|S|10|43.230000||
B|JEPI|20260107|12:11:01|S|1|57.976500||
B|PYPL|20260107|12:11:01|S|5|58.815000||
B|AMD|20260107|12:11:02|S|75|210.219400||
B|AMD|20260107|12:11:02|S|135|210.220000||
B|AXL|20260107|12:11:02|S|100|7.035000||
B|NVDA|20260107|12:11:02|S|50|190.287800||
B|ONDS|20260107|12:11:02|S|500|12.769300||
B|VST|20260107|12:11:02|S|100|159.070000||
B|ARKK|20260107|12:11:03|S|100|81.750000||
B|ARKK|20260107|12:11:03|S|100|81.750000||
B|ARKK|20260107|12:11:03|S|300|81.750000||
B|ARKK|20260107|12:11:03|S|800|81.755000||
B|QUBT|20260107|12:11:03|S|100|12.005000||
B|FORM|20260107|12:11:04|S|5|62.520000||
B|OPEN|20260107|12:11:04|S|50|6.725000||
B|VIAV|20260107|12:11:04|S|230|18.455000||
B|ARKK|20260107|12:11:05|S|100|81.750000||
B|ARKK|20260107|12:11:05|S|100|81.750000||
B|ARKK|20260107|12:11:05|S|400|81.750000||
B|CAT|20260107|12:11:05|S|1|608.901300||
B|QBTS|20260107|12:11:05|S|36|31.267300||
B|SOXL|20260107|12:11:05|S|200|51.890000||
B|SSRM|20260107|12:11:05|S|12|22.160700||
B|UBER|20260107|12:11:05|S|20|87.210000||
B|UUUU|20260107|12:11:05|S|1|18.500000||
B|AMD|20260107|12:11:06|S|3|210.238800||
B|GOOG|20260107|12:11:06|S|50|321.190000||
B|IFS|20260107|12:11:06|S|600|42.330000||
B|LB|20260107|12:11:06|S|1|44.222500||
B|NVDL|20260107|12:11:06|S|2|91.428800||
B|SOFI|20260107|12:11:06|S|300|26.707300||
B|UAMY|20260107|12:11:06|S|20|7.675000||
B|UVXY|20260107|12:11:06|S|100|35.310000||
B|XLE|20260107|12:11:06|S|100|45.345000||
B|AAL|20260107|12:11:07|S|100|16.477300||
B|AMZN|20260107|12:11:07|S|1|244.010000||
B|ASTS|20260107|12:11:07|S|100|90.560000||
B|FGBI|20260107|12:11:07|S|200|7.505000||
B|INTC|20260107|12:11:07|S|100|43.225000||
B|RHP|20260107|12:11:07|S|100|91.580000||
B|VT|20260107|12:11:07|S|2|144.225000||
B|AMD|20260107|12:11:08|S|200|210.243600||
B|BNAI|20260107|12:11:08|S|100|4.155000||
B|CNQ|20260107|12:11:08|S|1|30.435000||
B|SMR|20260107|12:11:08|S|10|19.900000||
B|TSLA|20260107|12:11:08|S|25|436.740000||
B|ADSK|20260107|12:11:09|S|25|296.050000||
B|BA|20260107|12:11:09|S|160|231.160000||
B|OKLO|20260107|12:11:09|S|53|98.530000||
B|QBTX|20260107|12:11:09|S|29|46.600000||
B|AAPL|20260107|12:11:10|S|55|262.395000||
B|AEVA|20260107|12:11:10|S|100|16.860000||
B|MU|20260107|12:11:10|S|16|340.510000||
B|NIO|20260107|12:11:10|S|20|4.815000||
B|SCHO|20260107|12:11:10|S|1|24.387500||
B|SMR|20260107|12:11:10|S|2|19.860000||
B|SMR|20260107|12:11:10|S|2|19.870000||
B|SMR|20260107|12:11:10|S|2|19.890000||
B|SMR|20260107|12:11:10|S|23|19.870000||
B|ADBE|20260107|12:11:11|S|20|341.930000||
B|CRML|20260107|12:11:11|S|100|13.030000||
B|CRML|20260107|12:11:11|S|297|13.030000||
B|RDDT|20260107|12:11:11|S|5|258.000000||
B|SQQQ|20260107|12:11:11|S|100|64.330000||
B|ZETA|20260107|12:11:11|S|20|23.550000||
B|QBTS|20260107|12:11:12|S|36|31.253000||
B|QBTX|20260107|12:11:12|S|85|46.630000||
B|SOXX|20260107|12:11:13|S|1|324.202000||
B|ALL|20260107|12:11:14|S|15|209.306100||
B|ASTS|20260107|12:11:14|S|10|90.525000||
B|ASTS|20260107|12:11:14|S|50|90.525000||
B|ASTS|20260107|12:11:14|S|100|90.540000||
B|BRK/B|20260107|12:11:14|S|1|494.420000||
B|COHR|20260107|12:11:14|S|16|191.280000||
B|IDXX|20260107|12:11:14|S|1|723.900000||
B|TSLA|20260107|12:11:14|S|50|436.871900||
B|B|20260107|12:11:15|S|97|47.109300||
B|CGGR|20260107|12:11:15|S|1732|45.716000||
B|FROG|20260107|12:11:15|S|150|61.457400||
B|FROG|20260107|12:11:15|S|150|61.460000||
B|PG|20260107|12:11:15|S|1|138.480000||
B|SLV|20260107|12:11:15|S|20|71.325000||
B|SPY|20260107|12:11:15|S|100|693.790000||
B|SPY|20260107|12:11:15|S|107|693.770000||
B|WDC|20260107|12:11:15|S|99|198.409500||
B|HPQ|20260107|12:11:16|S|2|20.955000||
B|KMB|20260107|12:11:16|S|1|97.495000||
B|TII|20260107|12:11:16|S|90|3.020000||
B|ASTS|20260107|12:11:17|S|70|90.450000||
B|CRML|20260107|12:11:17|S|100|13.060700||
B|HPQ|20260107|12:11:17|S|25|20.955000||
B|LOMA|20260107|12:11:17|S|5|12.149000||
B|RZLV|20260107|12:11:17|S|100|3.450000||
B|SMR|20260107|12:11:17|S|2|19.850000||
B|SMR|20260107|12:11:17|S|5|19.850000||
B|VOO|20260107|12:11:17|S|11|638.070000||
B|BIDU|20260107|12:11:18|S|1|148.787100||
B|GEHC|20260107|12:11:18|S|62|86.490000||
B|GOOGL|20260107|12:11:18|S|10|320.840000||
B|NVDA|20260107|12:11:18|S|37|190.274500||
B|SIMO|20260107|12:11:18|S|23|108.480000||
B|IDXX|20260107|12:11:19|S|1|723.700000||
B|PAAS|20260107|12:11:19|S|4|52.978500||
B|PANW|20260107|12:11:19|S|1|194.725000||
B|T|20260107|12:11:19|S|400|24.085000||
B|ASTS|20260107|12:11:20|S|100|90.440000||
B|CB|20260107|12:11:20|S|40|308.790000||
B|CB|20260107|12:11:20|S|69|308.800000||
B|GOOGL|20260107|12:11:20|S|400|320.856500||
B|QBTS|20260107|12:11:20|S|9|31.253100||
B|SIDU|20260107|12:11:20|S|100|4.665000||
B|SNDK|20260107|12:11:20|S|149|343.340000||
B|ZTS|20260107|12:11:20|S|100|127.710000||
B|PTGX|20260107|12:11:21|S|100|81.370000||
B|STM|20260107|12:11:21|S|74|28.795000||
B|VZ|20260107|12:11:21|S|53|40.095000||
B|YPF|20260107|12:11:21|S|29|33.170000||
B|ACN|20260107|12:11:22|S|20|272.250000||
B|IONQ|20260107|12:11:22|S|20|50.680000||
B|MARA|20260107|12:11:22|S|100|10.260700||
B|PYPL|20260107|12:11:22|S|9|58.799300||
B|SLV|20260107|12:11:22|S|1|71.330700||
B|SPYG|20260107|12:11:22|S|30|108.667500||
B|SQQQ|20260107|12:11:22|S|200|64.330000||
B|UVIX|20260107|12:11:22|S|15|5.579800||
B|YPF|20260107|12:11:22|S|20|33.170000||
B|CAR|20260107|12:11:23|S|100|127.660000||
B|HCC|20260107|12:11:23|S|6|91.300000||
B|SPY|20260107|12:11:23|S|200|693.765000||
B|HOOD|20260107|12:11:24|S|20|119.050000||
B|MSTR|20260107|12:11:24|S|100|164.260000||
B|NVDA|20260107|12:11:24|S|1|190.217300||
B|ON|20260107|12:11:24|S|500|61.120000||
B|SBET|20260107|12:11:24|S|400|10.400000||
B|SIDU|20260107|12:11:24|S|100|4.650700||
B|ASTS|20260107|12:11:25|S|100|90.450000||
B|ELV|20260107|12:11:25|S|80|368.325000||
B|GOOG|20260107|12:11:25|S|500|321.290000||
B|PLTZ|20260107|12:11:25|S|11|22.170000||
B|RIVN|20260107|12:11:25|S|600|19.995000||
B|STX|20260107|12:11:25|S|1|302.556900||
B|SUPX|20260107|12:11:25|S|30|14.300000||
B|TSM|20260107|12:11:25|S|5|321.348300||
B|YPF|20260107|12:11:25|S|300|33.160000||
B|YPF|20260107|12:11:25|S|600|33.160000||
B|GOOG|20260107|12:11:26|S|2|321.290000||
B|PPLT|20260107|12:11:26|S|5|209.325000||
B|UAA|20260107|12:11:26|S|1800|5.800000||
B|IONZ|20260107|12:11:27|S|1403|17.370000||
B|MP|20260107|12:11:27|S|6|62.520000||
B|NVDA|20260107|12:11:27|S|100|190.239000||
B|PDYN|20260107|12:11:27|S|100|5.958300||
B|RGTI|20260107|12:11:27|S|100|25.800000||
B|AMZN|20260107|12:11:28|S|2|244.045000||
B|CRWV|20260107|12:11:28|S|64|79.430000||
B|IDXX|20260107|12:11:28|S|6|723.410000||
B|IMSR|20260107|12:11:28|S|20|8.810000||
B|ONDS|20260107|12:11:28|S|100|12.710700||
B|TSLA|20260107|12:11:28|S|3|436.990000||
B|VIST|20260107|12:11:28|S|11|43.930000||
B|GLUE|20260107|12:11:29|S|121|24.410000||
B|ODD|20260107|12:11:29|S|174|38.330000||
B|PLTR|20260107|12:11:29|S|44|186.210000||
B|PLTR|20260107|12:11:29|S|100|186.220000||
B|TSLA|20260107|12:11:29|S|72|437.030000||
B|WDC|20260107|12:11:29|S|3|198.320000||
B|ZTS|20260107|12:11:29|S|100|127.854200||
B|BE|20260107|12:11:30|S|200|110.270000||
B|MSFT|20260107|12:11:30|S|26|488.560000||
B|MU|20260107|12:11:30|S|1|340.549500||
B|NB|20260107|12:11:30|S|20|6.625000||
B|SMX|20260107|12:11:30|S|24|34.440000||
B|TSLA|20260107|12:11:30|S|100|437.090000||
B|APO|20260107|12:11:31|S|10|147.610000||
B|BIOX|20260107|12:11:31|S|451|1.430000||
B|HPQ|20260107|12:11:31|S|50|20.955000||
B|LENZ|20260107|12:11:31|S|50|17.020000||
B|MARA|20260107|12:11:31|S|50|10.269300||
B|NVDA|20260107|12:11:31|S|400|190.200000||
B|SCHD|20260107|12:11:31|S|1|28.034500||
B|SOXS|20260107|12:11:31|S|1|2.475000||
B|AMZN|20260107|12:11:32|S|3|244.060000||
B|ASTS|20260107|12:11:32|S|100|90.450000||
B|BIL|20260107|12:11:32|S|38|91.445000||
B|HSAI|20260107|12:11:32|S|100|27.008500||
B|OMER|20260107|12:11:32|S|50|14.350000||
B|RIOT|20260107|12:11:32|S|26|15.285000||
B|SHOP|20260107|12:11:32|S|3|169.010000||
B|UA|20260107|12:11:32|S|100|5.565000||
B|AAOI|20260107|12:11:33|S|1|38.790000||
B|AMZN|20260107|12:11:33|S|1|244.070000||
B|GOOGL|20260107|12:11:33|S|8|320.915000||
B|VIST|20260107|12:11:33|S|20|43.930000||
B|BMNR|20260107|12:11:34|S|100|31.435000||
B|GFS|20260107|12:11:34|S|10|39.910000||
B|GOOGL|20260107|12:11:34|S|447|320.900000||
B|MSTR|20260107|12:11:34|S|20|164.300000||
B|PGR|20260107|12:11:34|S|23|213.640000||
B|SPCE|20260107|12:11:34|S|120|3.219200||
B|TZA|20260107|12:11:34|S|5000|6.676000||
B|VOO|20260107|12:11:34|S|1|638.045500||
B|LYFT|20260107|12:11:35|S|440|19.905000||
B|PHYS|20260107|12:11:35|S|4|34.027500||
B|UPST|20260107|12:11:35|S|10|50.560000||
B|ZTS|20260107|12:11:35|S|100|127.710000||
B|NVDA|20260107|12:11:36|S|200|190.185000||
B|AAL|20260107|12:11:37|S|37|16.467400||
B|FSLR|20260107|12:11:37|S|3|242.750000||
B|FTNT|20260107|12:11:37|S|8|80.698800||
B|NET|20260107|12:11:37|S|2|203.030000||
B|PLTR|20260107|12:11:37|S|25|186.230000||
B|QQQ|20260107|12:11:37|S|400|627.562800||
B|RDDT|20260107|12:11:37|S|10|258.096300||
B|RDDT|20260107|12:11:37|S|16|258.100000||
B|TQQQ|20260107|12:11:37|S|35|56.090000||
B|TSLA|20260107|12:11:37|S|72|437.150000||
B|TSLA|20260107|12:11:37|S|100|437.141600||
B|NFLX|20260107|12:11:38|S|1|91.069300||
B|OSCR|20260107|12:11:38|S|100|16.030000||
B|OSCR|20260107|12:11:38|S|3700|16.030000||
B|PLTR|20260107|12:11:38|S|50|186.130000||
B|SCHW|20260107|12:11:38|S|10|102.826500||
B|SMR|20260107|12:11:38|S|75|19.859100||
B|UBER|20260107|12:11:38|S|30|87.249100||
B|CRWV|20260107|12:11:39|S|63|79.450000||
B|FWONK|20260107|12:11:39|S|20|92.850000||
B|KWEB|20260107|12:11:39|S|101|35.770000||
B|MIAX|20260107|12:11:39|S|20|42.500000||
B|SMR|20260107|12:11:39|S|2|19.830000||
B|SOXL|20260107|12:11:39|S|1|51.839300||
B|FROG|20260107|12:11:41|S|100|61.530000||
B|KFS|20260107|12:11:41|S|200|12.940000||
B|OKLO|20260107|12:11:41|S|5|98.770000||
B|OPEN|20260107|12:11:41|S|400|6.725000||
B|ECO|20260107|12:11:42|S|100|35.970000||
B|JD|20260107|12:11:42|S|9|29.175000||
B|OPEN|20260107|12:11:42|S|1500|6.725000||
B|OPEN|20260107|12:11:42|S|2000|6.725000||
B|VNQ|20260107|12:11:42|S|7|89.645000||
B|Z|20260107|12:11:42|S|100|66.090000||
B|Z|20260107|12:11:42|S|100|66.090000||
B|BURL|20260107|12:11:43|S|7|311.120000||
B|NFLX|20260107|12:11:43|S|25|91.066000||
B|QQQM|20260107|12:11:43|S|4|258.375000||
B|TSMX|20260107|12:11:43|S|35|54.915200||
B|IREN|20260107|12:11:44|S|136|45.370000||
B|TSLA|20260107|12:11:44|S|120|437.090000||
B|YETH|20260107|12:11:44|S|20|18.360000||
B|ALMS|20260107|12:11:45|S|600|18.075000||
B|BBAI|20260107|12:11:45|S|6207|6.055000||
B|CRWD|20260107|12:11:45|S|25|483.295000||
B|GPRE|20260107|12:11:45|S|100|9.605000||
B|KTOS|20260107|12:11:45|S|17|94.745000||
B|VIAV|20260107|12:11:45|S|92|18.455000||
B|AAL|20260107|12:11:46|S|2995|16.453500||
B|CRML|20260107|12:11:46|S|200|13.062700||
B|LRCX|20260107|12:11:46|S|1|201.740000||
B|TQQQ|20260107|12:11:46|S|200|56.080000||
B|BRK/B|20260107|12:11:47|S|10|494.380000||
B|CRML|20260107|12:11:47|S|190|13.067200||
B|PH|20260107|12:11:47|S|20|913.800000||
B|QBTS|20260107|12:11:47|S|4|31.245000||
B|RIG|20260107|12:11:47|S|1|4.260000||
B|RKLB|20260107|12:11:47|S|400|84.265000||
B|TSM|20260107|12:11:47|S|12|321.272600||
B|ZS|20260107|12:11:47|S|280|228.215000||
B|HL|20260107|12:11:48|S|200|20.748400||
B|SDS|20260107|12:11:48|S|50|66.270000||
B|STNE|20260107|12:11:48|S|100|13.835000||
B|AMD|20260107|12:11:49|S|5|210.188200||
B|EGO|20260107|12:11:49|S|20|37.361200||
B|PLUG|20260107|12:11:49|S|900|2.255000||
B|PLUG|20260107|12:11:49|S|2200|2.250000||
B|RIVN|20260107|12:11:49|S|100|20.015000||
B|AMZN|20260107|12:11:50|S|50|244.045000||
B|LHAI|20260107|12:11:50|S|50|7.410000||
B|NVDA|20260107|12:11:50|S|500|190.140000||
B|SMR|20260107|12:11:50|S|2|19.800000||
B|SMR|20260107|12:11:50|S|3|19.800000||
B|SMR|20260107|12:11:50|S|10|19.800000||
B|SMR|20260107|12:11:50|S|10|19.800000||
B|SMR|20260107|12:11:50|S|100|19.830000||
B|SMR|20260107|12:11:50|S|2000|19.820000||
B|AAL|20260107|12:11:51|S|400|16.445000||
B|CI|20260107|12:11:51|S|10|279.350000||
B|EWY|20260107|12:11:51|S|600|107.245000||
B|KMB|20260107|12:11:51|S|11|97.480000||
B|PAAS|20260107|12:11:51|S|100|52.950000||
B|ZTS|20260107|12:11:51|S|100|127.852800||
B|META|20260107|12:11:52|S|100|653.116300||
B|OKLO|20260107|12:11:52|S|100|98.710000||
B|OKLO|20260107|12:11:52|S|200|98.710000||
B|OKLO|20260107|12:11:52|S|600|98.710000||
B|SMR|20260107|12:11:52|S|43|19.800000||
B|SMR|20260107|12:11:52|S|300|19.805000||
B|SMR|20260107|12:11:52|S|1900|19.800000||
B|STNE|20260107|12:11:52|S|17|13.845000||
B|WDC|20260107|12:11:52|S|1|198.394600||
B|BIL|20260107|12:11:53|S|100|91.445000||
B|LAC|20260107|12:11:53|S|5|5.580000||
B|SLV|20260107|12:11:53|S|15|71.325000||
B|SLV|20260107|12:11:53|S|300|71.319100||
B|SMR|20260107|12:11:53|S|100|19.800000||
B|SRPT|20260107|12:11:53|S|15|22.710000||
B|TSLL|20260107|12:11:53|S|4500|17.959200||
B|BTSG|20260107|12:11:54|S|10|40.809000||
B|HPQ|20260107|12:11:54|S|25|20.955000||
B|PBR/A|20260107|12:11:54|S|50|10.975000||
B|PLTR|20260107|12:11:54|S|500|186.148000||
B|PRGO|20260107|12:11:54|S|100|14.460000||
B|PRGO|20260107|12:11:54|S|104|14.460000||
B|SMR|20260107|12:11:54|S|20|19.780000||
B|SMR|20260107|12:11:54|S|60|19.780000||
B|SMR|20260107|12:11:54|S|100|19.790000||
B|SMR|20260107|12:11:54|S|200|19.790000||
B|SMR|20260107|12:11:54|S|200|19.790000||
B|SMR|20260107|12:11:54|S|300|19.800000||
B|SMR|20260107|12:11:54|S|700|19.780000||
B|VOO|20260107|12:11:54|S|20|638.019100||
B|CRCL|20260107|12:11:55|S|1|81.448500||
B|IBIT|20260107|12:11:55|S|300|51.697100||
B|OKLO|20260107|12:11:55|S|100|98.670000||
B|OKLO|20260107|12:11:55|S|200|98.590000||
B|OKLO|20260107|12:11:55|S|200|98.680000||
B|OKLO|20260107|12:11:55|S|500|98.600000||
B|OKLO|20260107|12:11:55|S|559|98.630000||
B|OKLO|20260107|12:11:55|S|1000|98.610000||
B|OKLO|20260107|12:11:55|S|1889|98.590000||
B|VXX|20260107|12:11:55|S|1|26.295000||
B|NU|20260107|12:11:56|S|140|17.585000||
B|RBLX|20260107|12:11:56|S|10|76.948000||
B|TSLA|20260107|12:11:56|S|21|437.080000||
B|TSLA|20260107|12:11:56|S|25|437.080000||
B|CONL|20260107|12:11:57|S|5|17.157100||
B|NEM|20260107|12:11:57|S|1|108.849100||
B|OPEN|20260107|12:11:57|S|50|6.725000||
B|AVGO|20260107|12:11:58|S|5|348.400000||
B|COIN|20260107|12:11:58|S|4|245.937300||
B|GOOG|20260107|12:11:58|S|93|321.400000||
B|RKLB|20260107|12:11:58|S|65|84.160000||
B|SLV|20260107|12:11:58|S|14|71.319900||
B|ACHR|20260107|12:11:59|S|380|8.600700||
B|ENB|20260107|12:11:59|S|5|45.425000||
B|GOOG|20260107|12:11:59|S|50|321.400000||
B|GOOG|20260107|12:11:59|S|50|321.400000||
B|NEXN|20260107|12:11:59|S|400|5.880000||
B|RIVN|20260107|12:11:59|S|300|19.995000||
B|STZ|20260107|12:11:59|S|200|142.340000||
B|TQQQ|20260107|12:11:59|S|20|56.070000||
B|CDE|20260107|12:12:00|S|20|18.965000||
B|MU|20260107|12:12:00|S|25|340.840000||
B|NVDA|20260107|12:12:00|S|50|190.195000||
B|RKLB|20260107|12:12:00|S|22|84.185000||
B|APLD|20260107|12:12:01|S|18|30.545000||
B|MO|20260107|12:12:01|S|200|54.959300||
B|SQQQ|20260107|12:12:01|S|45|64.340000||
B|USAR|20260107|12:12:01|S|1800|17.519500||
B|ACI|20260107|12:12:02|S|5000|16.156000||
B|APLD|20260107|12:12:02|S|10|30.547400||
B|CRML|20260107|12:12:02|S|200|13.049100||
B|DUST|20260107|12:12:02|S|10|6.635000||
B|HLNE|20260107|12:12:02|S|20|144.840000||
B|HOOD|20260107|12:12:02|S|20|119.069000||
B|NVDA|20260107|12:12:02|S|3|190.209300||
B|RSP|20260107|12:12:02|S|200|195.835000||
B|VRDN|20260107|12:12:02|S|57|30.100000||
B|CRML|20260107|12:12:03|S|200|13.047300||
B|CRWD|20260107|12:12:03|S|2|483.220000||
B|OKLO|20260107|12:12:03|S|200|98.556600||
B|RGTZ|20260107|12:12:03|S|100|15.570000||
B|UBER|20260107|12:12:03|S|23|87.309100||
B|VIST|20260107|12:12:03|S|3|43.910000||
B|AMZN|20260107|12:12:04|S|6|244.015000||
B|CVNA|20260107|12:12:04|S|48|450.095400||
B|PAAS|20260107|12:12:04|S|1|52.920000||
B|TSLA|20260107|12:12:04|S|160|437.000000||
B|BDN|20260107|12:12:05|S|14|2.977300||
B|BE|20260107|12:12:05|S|50|110.075000||
B|EWJ|20260107|12:12:05|S|6|83.005000||
B|INTC|20260107|12:12:05|S|20|43.155000||
B|TAGG|20260107|12:12:05|S|231|43.130000||
B|UNH|20260107|12:12:05|S|21|339.020000||
B|UNH|20260107|12:12:05|S|40|338.990000||
B|ALMS|20260107|12:12:06|S|100|18.070000||
B|ALMS|20260107|12:12:06|S|427|18.090000||
B|AVGO|20260107|12:12:06|S|3|348.450000||
B|EWS|20260107|12:12:06|S|50|28.770000||
B|IONQ|20260107|12:12:06|S|100|50.740000||
B|LCID|20260107|12:12:06|S|600|11.040700||
B|NVDA|20260107|12:12:06|S|200|190.225000||
B|SLV|20260107|12:12:06|S|50|71.329300||
B|GOOG|20260107|12:12:07|S|100|321.420000||
B|MT|20260107|12:12:07|S|100|48.380000||
B|RIVN|20260107|12:12:07|S|100|19.975000||
B|SERV|20260107|12:12:07|S|20|13.010000||
B|SQQQ|20260107|12:12:07|S|300|64.330000||
B|WDC|20260107|12:12:07|S|10|198.650000||
B|BAC|20260107|12:12:08|S|10|56.016000||
B|BRK/B|20260107|12:12:08|S|40|494.500500||
B|ELV|20260107|12:12:08|S|240|368.360000||
B|MRVL|20260107|12:12:08|S|23|84.446500||
B|NVDA|20260107|12:12:08|S|3|190.245000||
B|RIVN|20260107|12:12:08|S|50|19.975000||
B|SOUN|20260107|12:12:08|S|100|11.060000||
B|SOUN|20260107|12:12:08|S|200|11.065000||
B|CELH|20260107|12:12:09|S|64|51.450000||
B|GRAB|20260107|12:12:09|S|800|5.200000||
B|LLY|20260107|12:12:09|S|1|1112.968500||
B|MNST|20260107|12:12:09|S|14|76.710000||
B|NVDA|20260107|12:12:09|S|1|190.235000||
B|TTD|20260107|12:12:09|S|100|38.775000||
B|ZTS|20260107|12:12:09|S|4|127.841700||
B|AMZN|20260107|12:12:10|S|47|244.080000||
B|CMCO|20260107|12:12:10|S|600|18.950000||
B|CMCO|20260107|12:12:10|S|2157|18.940000||
B|JMIA|20260107|12:12:10|S|100|13.840000||
B|PLTU|20260107|12:12:10|S|100|79.980000||
B|SQQQ|20260107|12:12:10|S|100|64.340000||
B|ZM|20260107|12:12:10|S|28|85.940000||
B|ZM|20260107|12:12:10|S|98|85.940000||
B|ZM|20260107|12:12:10|S|150|85.910000||
B|ADBE|20260107|12:12:11|S|1|341.630000||
B|AXP|20260107|12:12:11|S|1|382.102300||
B|ZTS|20260107|12:12:11|S|1|127.733500||
B|NVTS|20260107|12:12:12|S|500|9.949900||
B|PLTR|20260107|12:12:12|S|46|186.230000||
B|PLTR|20260107|12:12:12|S|354|186.230000||
B|RIVN|20260107|12:12:12|S|150|19.975000||
B|SLV|20260107|12:12:12|S|10|71.305000||
B|SMR|20260107|12:12:12|S|100|19.785000||
B|SOLZ|20260107|12:12:12|S|198|13.882800||
B|UAA|20260107|12:12:12|S|100|5.785000||
B|XLE|20260107|12:12:12|S|4|45.345000||
B|DOW|20260107|12:12:13|S|100|24.950000||
B|DOW|20260107|12:12:13|S|1400|24.940800||
B|DOW|20260107|12:12:13|S|1849|24.940000||
B|KO|20260107|12:12:13|S|1|67.607500||
B|MLCI|20260107|12:12:13|S|50|8.370000||
B|QBTS|20260107|12:12:13|S|200|31.210000||
B|QYLD|20260107|12:12:13|S|10|17.855000||
B|RKLB|20260107|12:12:13|S|65|84.280000||
B|SOXS|20260107|12:12:13|E|800|2.480000||
B|TMUS|20260107|12:12:13|S|1|198.120000||
B|VSNT|20260107|12:12:13|S|1000|33.835000||
B|ZM|20260107|12:12:13|S|25|85.760000||
B|ZM|20260107|12:12:13|S|121|85.760000||
B|GO|20260107|12:12:14|S|10|9.330000||
B|SPHR|20260107|12:12:14|S|121|90.140000||
B|YPF|20260107|12:12:14|S|8|33.200000||
B|AMKR|20260107|12:12:15|S|20|52.190000||
B|JBL|20260107|12:12:15|S|1|222.661000||
B|NVDA|20260107|12:12:15|S|800|190.255300||
B|SPHR|20260107|12:12:15|S|361|89.800000||
B|UAA|20260107|12:12:15|S|940|5.780700||
B|VOO|20260107|12:12:15|S|5|638.015500||
B|VOO|20260107|12:12:15|S|8|638.018200||
B|VUG|20260107|12:12:15|S|2|494.758600||
B|YPF|20260107|12:12:15|S|4|33.200000||
B|ZM|20260107|12:12:15|S|149|85.760000||
B|MSTR|20260107|12:12:16|S|50|164.070000||
B|PLTR|20260107|12:12:16|S|50|186.240000||
B|SMR|20260107|12:12:16|S|50|19.795000||
B|SPY|20260107|12:12:16|S|100|693.745000||
B|SQQQ|20260107|12:12:16|S|150|64.339300||
B|UA|20260107|12:12:16|S|250|5.548100||
B|ZS|20260107|12:12:16|S|4|227.737400||
B|NNE|20260107|12:12:17|S|1|31.960000||
B|SGML|20260107|12:12:17|S|838|16.080000||
B|CRCL|20260107|12:12:18|S|10|81.450000||
B|MO|20260107|12:12:18|S|8|54.955000||
B|MSFT|20260107|12:12:18|S|51|488.700000||
B|MU|20260107|12:12:18|S|1|340.790000||
B|QUBT|20260107|12:12:18|S|10|11.975000||
B|RBRK|20260107|12:12:18|S|9|77.470000||
B|SCHD|20260107|12:12:18|S|1|28.035500||
B|SLV|20260107|12:12:18|S|70|71.279300||
B|SMR|20260107|12:12:18|S|50|19.787100||
B|HD|20260107|12:12:19|S|2|354.135000||
B|QID|20260107|12:12:19|S|10|19.367300||
B|RGTI|20260107|12:12:19|S|100|25.770000||
B|SNDK|20260107|12:12:19|S|55|344.160000||
B|IDXX|20260107|12:12:20|S|15|723.900000||
B|IONQ|20260107|12:12:20|S|12|50.700000||
B|MDT|20260107|12:12:20|S|10|99.490000||
B|RGTI|20260107|12:12:20|S|1100|25.755000||
B|SMR|20260107|12:12:20|S|50|19.785000||
B|UAA|20260107|12:12:20|S|6|5.785000||
B|GOOG|20260107|12:12:21|S|200|321.378800||
B|ORCL|20260107|12:12:21|S|1|193.580000||
B|APP|20260107|12:12:22|S|33|636.470000||
B|DIS|20260107|12:12:22|S|10|113.880000||
B|GOOG|20260107|12:12:22|S|50|321.370800||
B|IBIT|20260107|12:12:22|S|9|51.675000||
B|LUNR|20260107|12:12:22|S|5|19.165000||
B|OKLO|20260107|12:12:22|S|500|98.685000||
B|SLV|20260107|12:12:22|S|3|71.285000||
B|SOFI|20260107|12:12:22|S|10|26.719300||
B|UA|20260107|12:12:22|S|491|5.549100||
B|CLSK|20260107|12:12:23|S|92|11.885000||
B|COIN|20260107|12:12:23|S|50|245.886300||
B|CRWV|20260107|12:12:23|S|12|79.650000||
B|CRWV|20260107|12:12:23|S|600|79.665000||
B|GOOG|20260107|12:12:23|S|100|321.380000||
B|ONDS|20260107|12:12:23|S|35|12.685000||
B|PYPL|20260107|12:12:23|S|5|58.757300||
B|SLV|20260107|12:12:23|S|1|71.289300||
B|ABCL|20260107|12:12:24|S|12|4.088400||
B|AMC|20260107|12:12:24|S|20|1.540000||
B|MARA|20260107|12:12:24|S|1|10.270000||
B|SNDK|20260107|12:12:24|S|15|344.200000||
B|TGTX|20260107|12:12:24|S|50|29.920000||
B|CRCL|20260107|12:12:25|S|20|81.450000||
B|PLUG|20260107|12:12:25|S|1|2.250000||
B|SONY|20260107|12:12:25|S|1|25.215000||
B|ARKK|20260107|12:12:26|S|100|81.710000||
B|CRCL|20260107|12:12:26|S|30|81.450000||
B|JCI|20260107|12:12:26|S|18|113.590000||
B|MP|20260107|12:12:26|S|50|62.340000||
B|NVAX|20260107|12:12:26|S|10|7.492600||
B|BDN|20260107|12:12:27|S|20|2.970000||
B|FSLR|20260107|12:12:27|S|10|242.740000||
B|GOOG|20260107|12:12:27|S|50|321.370000||
B|MU|20260107|12:12:27|S|100|340.820000||
B|NB|20260107|12:12:27|S|8|6.615000||
B|TLT|20260107|12:12:27|S|22|87.885000||
B|USO|20260107|12:12:27|S|100|67.515000||
B|CHPY|20260107|12:12:28|S|5|58.890000||
B|GOOG|20260107|12:12:28|S|40|321.370000||
B|CRML|20260107|12:12:29|S|40|13.030000||
B|GOOG|20260107|12:12:29|S|50|321.368700||
B|MSFT|20260107|12:12:29|S|1|488.520000||
B|ONDS|20260107|12:12:29|S|121|12.695000||
B|GCOW|20260107|12:12:30|S|39|41.490700||
B|MU|20260107|12:12:30|S|50|340.700000||
B|NVDA|20260107|12:12:30|S|3|190.235000||
B|QBTS|20260107|12:12:30|S|20|31.180700||
B|SOFI|20260107|12:12:30|S|75|26.719300||
B|SOXL|20260107|12:12:30|S|29|51.840000||
B|VOOG|20260107|12:12:30|S|1|452.769500||
B|AMRZ|20260107|12:12:31|S|20|54.590000||
B|MS|20260107|12:12:31|S|100|185.713300||
B|PLTR|20260107|12:12:31|S|50|186.090000||
B|SMR|20260107|12:12:31|S|100|19.785000||
B|VRDN|20260107|12:12:31|S|100|30.220000||
B|XLE|20260107|12:12:31|S|3|45.345000||
B|ZS|20260107|12:12:31|S|12|228.404100||
B|CMC|20260107|12:12:32|S|44|73.660000||
B|QQQ|20260107|12:12:32|S|100|627.495000||
B|NVDA|20260107|12:12:33|S|20|190.230700||
B|QQQI|20260107|12:12:33|S|7|54.659300||
B|SMR|20260107|12:12:33|S|100|19.785000||
B|AMKR|20260107|12:12:34|S|3|52.170000||
B|AMZN|20260107|12:12:34|S|100|244.073300||
B|HLNE|20260107|12:12:34|S|13|144.680000||
B|NIO|20260107|12:12:34|S|200|4.815000||
B|RGTI|20260107|12:12:34|S|14|25.735000||
B|SMR|20260107|12:12:34|S|2|19.760000||
B|SMR|20260107|12:12:34|S|13|19.760000||
B|SOFI|20260107|12:12:34|S|500|26.729300||
B|AAOI|20260107|12:12:35|S|20|38.800000||
B|DRUG|20260107|12:12:35|E|50|90.900000||
B|FCX|20260107|12:12:35|S|25|55.015000||
B|META|20260107|12:12:35|S|70|652.905000||
B|NEM|20260107|12:12:36|S|1|108.731000||
B|SPXS|20260107|12:12:36|S|40|33.759100||
B|MARA|20260107|12:12:37|S|400|10.270000||
B|SMR|20260107|12:12:37|S|40|19.759800||
B|AVUV|20260107|12:12:38|S|66|105.440000||
B|META|20260107|12:12:38|S|100|652.940000||
B|GDDY|20260107|12:12:39|S|40|118.690000||
B|HUM|20260107|12:12:39|S|7|277.640500||
B|ZTS|20260107|12:12:39|S|100|127.808100||
B|INTC|20260107|12:12:40|S|5|43.125000||
B|KLAC|20260107|12:12:40|S|100|1362.290000||
B|MSOS|20260107|12:12:40|S|500|4.625000||
B|PLTZ|20260107|12:12:40|S|100|22.140000||
B|UPST|20260107|12:12:40|S|50|50.555000||
B|COP|20260107|12:12:41|S|5|95.060000||
B|QBTS|20260107|12:12:41|S|125|31.144500||
B|QQQ|20260107|12:12:41|S|20|627.485000||
B|CRDO|20260107|12:12:42|S|1|134.810000||
B|CRDO|20260107|12:12:42|S|5|134.890000||
B|MSTU|20260107|12:12:42|S|100|9.630000||
B|PLTR|20260107|12:12:42|S|350|186.180000||
B|TRI|20260107|12:12:42|S|20|129.370000||
B|ECO|20260107|12:12:43|S|300|35.940000||
B|MS|20260107|12:12:43|S|200|185.735000||
B|OTLY|20260107|12:12:43|S|10|11.540000||
B|PLTR|20260107|12:12:43|S|100|186.180300||
B|RDTL|20260107|12:12:43|S|94|62.897800||
B|ZM|20260107|12:12:43|S|15|85.790000||
B|ASTS|20260107|12:12:44|S|1|90.720000||
B|BITO|20260107|12:12:44|S|100|12.655000||
B|ECNS|20260107|12:12:44|S|1|34.050000||
B|PPLT|20260107|12:12:44|S|20|209.260000||
B|SPXL|20260107|12:12:44|S|30|231.850000||
B|FCG|20260107|12:12:45|S|5|22.735000||
B|IBIT|20260107|12:12:45|S|1|51.679300||
B|IWM|20260107|12:12:45|S|200|255.830000||
B|ONDS|20260107|12:12:45|S|50|12.695000||
B|ZM|20260107|12:12:45|S|85|85.790000||
B|GOOG|20260107|12:12:46|S|2|321.345000||
B|INTC|20260107|12:12:46|S|20|43.115000||
B|MP|20260107|12:12:46|S|200|62.270000||
B|VTV|20260107|12:12:46|S|1|195.040000||
B|CRML|20260107|12:12:47|S|500|13.035000||
B|DIA|20260107|12:12:47|S|30|493.659300||
B|DKNG|20260107|12:12:47|S|20|34.589300||
B|MSTR|20260107|12:12:47|S|20|164.160000||
B|OKLO|20260107|12:12:47|S|50|98.470000||
B|PLTZ|20260107|12:12:47|S|4|22.139100||
B|SLV|20260107|12:12:47|S|300|71.245000||
B|SQQQ|20260107|12:12:47|S|5|64.370000||
B|ZS|20260107|12:12:47|S|1|228.239100||
B|ALBpA|20260107|12:12:48|S|200|67.130000||
B|LABU|20260107|12:12:48|S|1|170.750000||
B|META|20260107|12:12:48|S|5|652.936800||
B|NVDA|20260107|12:12:48|S|100|190.259100||
B|PLTR|20260107|12:12:48|S|300|186.265000||
B|PLTR|20260107|12:12:48|S|400|186.240000||
B|CRWV|20260107|12:12:49|S|10|79.490000||
B|CVE|20260107|12:12:49|S|7|15.760000||
B|MP|20260107|12:12:49|S|100|62.270000||
B|QBTS|20260107|12:12:49|S|125|31.125000||
B|QQQ|20260107|12:12:49|S|40|627.460000||
B|SPGI|20260107|12:12:49|S|1|541.771000||
B|WDC|20260107|12:12:49|S|2|198.563300||
B|Z|20260107|12:12:49|S|100|66.040000||
B|ZS|20260107|12:12:49|S|40|227.806700||
B|CPRX|20260107|12:12:50|S|97|22.745000||
B|MU|20260107|12:12:50|S|100|340.630000||
B|ALAB|20260107|12:12:51|S|1|161.410000||
B|AMD|20260107|12:12:51|S|60|210.170000||
B|CRML|20260107|12:12:51|S|200|13.079100||
B|CSGP|20260107|12:12:51|S|20|65.060000||
B|META|20260107|12:12:51|S|15|652.986400||
B|META|20260107|12:12:51|S|15|652.990000||
B|WULF|20260107|12:12:51|S|100|12.935000||
B|COPX|20260107|12:12:52|S|14|76.050000||
B|CRDO|20260107|12:12:52|S|9|134.830000||
B|FSLR|20260107|12:12:52|S|1|242.690000||
B|HUT|20260107|12:12:52|S|5|58.970000||
B|TSLA|20260107|12:12:52|S|45|436.770000||
B|PETS|20260107|12:12:53|S|500|3.420000||
B|ZNOV|20260107|12:12:53|S|256|26.773700||
B|BABA|20260107|12:12:54|S|50|147.860000||
B|CDE|20260107|12:12:54|S|20|18.935000||
B|IEUR|20260107|12:12:54|S|18|72.375000||
B|RIVN|20260107|12:12:54|S|220|19.975000||
B|SMR|20260107|12:12:54|S|2|19.740000||
B|SMR|20260107|12:12:54|S|5|19.750000||
B|CVX|20260107|12:12:55|S|1|155.955000||
B|MRNA|20260107|12:12:55|S|254|35.902500||
B|RUN|20260107|12:12:55|S|331|17.500000||
B|SMR|20260107|12:12:55|S|20|19.739300||
B|CMI|20260107|12:12:56|S|20|541.090000||
B|CGDG|20260107|12:12:57|S|585|36.258000||
B|DHT|20260107|12:12:57|S|200|12.865000||
B|KTOS|20260107|12:12:57|S|4|94.730000||
B|VRDN|20260107|12:12:57|S|50|30.220000||
B|VRDN|20260107|12:12:57|S|100|30.200000||
B|GGLL|20260107|12:12:58|S|5|101.718000||
B|SQQQ|20260107|12:12:58|S|25|64.359300||
B|TSLA|20260107|12:12:58|S|100|436.730000||
B|GS|20260107|12:12:59|S|3|951.070000||
B|MP|20260107|12:12:59|S|100|62.210000||
B|RIVN|20260107|12:12:59|S|80|19.975000||
B|TQQQ|20260107|12:12:59|S|100|56.070000||
B|XLE|20260107|12:12:59|S|100|45.335000||
B|FTNT|20260107|12:13:00|S|61|80.700000||
B|LUCY|20260107|12:13:00|S|49|1.788000||
B|UAMY|20260107|12:13:00|S|14|7.565000||
B|VTWO|20260107|12:13:00|S|100|103.415000||
B|ACHR|20260107|12:13:01|S|6600|8.595400||
B|NVDA|20260107|12:13:01|S|10|190.259300||
B|PLTR|20260107|12:13:01|S|131|186.215000||
B|TPL|20260107|12:13:01|S|30|286.030000||
B|CWB|20260107|12:13:02|S|6|92.406200||
B|FOUR|20260107|12:13:02|S|20|65.050500||
B|MARA|20260107|12:13:02|S|100|10.245000||
B|SNDK|20260107|12:13:02|S|100|343.850000||
B|VIST|20260107|12:13:02|S|1|43.850000||
B|ZM|20260107|12:13:02|S|100|85.800000||
B|AAAU|20260107|12:13:03|S|100|43.995000||
B|BBAI|20260107|12:13:03|S|200|6.060000||
B|BBAI|20260107|12:13:03|S|330|6.055000||
B|IONQ|20260107|12:13:03|S|50|50.630000||
B|IONQ|20260107|12:13:03|S|50|50.630000||
B|RIOT|20260107|12:13:03|S|500|15.195000||
B|APP|20260107|12:13:04|S|140|636.440000||
B|ELV|20260107|12:13:04|S|240|368.205000||
B|FTAI|20260107|12:13:04|S|20|248.459000||
B|GOOG|20260107|12:13:04|S|50|321.340000||
B|OKLO|20260107|12:13:04|S|24|98.510000||
B|ORCL|20260107|12:13:04|S|30|193.485000||
B|PYPL|20260107|12:13:04|S|2|58.759300||
B|XBI|20260107|12:13:04|S|8|125.010000||
B|GOOG|20260107|12:13:05|S|100|321.340000||
B|KRMN|20260107|12:13:05|S|129|92.420000||
B|META|20260107|12:13:05|S|10|653.060000||
B|NVDA|20260107|12:13:05|S|5|190.245000||
B|BITF|20260107|12:13:06|S|1000|2.850000||
B|MSFT|20260107|12:13:06|S|45|488.470000||
B|ORCL|20260107|12:13:06|S|10|193.510000||
B|COIN|20260107|12:13:07|S|25|245.730000||
B|INTC|20260107|12:13:07|S|300|43.075000||
B|MO|20260107|12:13:07|S|5|54.955000||
B|MUB|20260107|12:13:08|S|58|107.554500||
B|STX|20260107|12:13:08|S|20|302.720000||
B|UAMY|20260107|12:13:08|S|150|7.615000||
B|DHT|20260107|12:13:09|S|34|12.870000||
B|DHT|20260107|12:13:09|S|100|12.855000||
B|EQX|20260107|12:13:09|S|20|14.319300||
B|IREN|20260107|12:13:09|S|300|45.295000||
B|PEP|20260107|12:13:09|S|8|138.010000||
B|RIVN|20260107|12:13:09|S|200|19.970700||
B|SWKS|20260107|12:13:09|S|100|58.255000||
B|URNM|20260107|12:13:09|S|20|62.615000||
B|ABCL|20260107|12:13:10|S|280|4.095000||
B|SHOP|20260107|12:13:10|S|59|168.755000||
B|SLV|20260107|12:13:10|S|300|71.285000||
B|TIGR|20260107|12:13:10|S|10|9.947200||
B|ADM|20260107|12:13:11|S|20|58.625000||
B|ASTS|20260107|12:13:11|S|1|90.700000||
B|BRK/B|20260107|12:13:11|S|1|494.475000||
B|ETH|20260107|12:13:11|S|40|29.789300||
B|GOOG|20260107|12:13:11|S|50|321.258500||
B|TLT|20260107|12:13:11|S|3|87.865000||
B|ASTS|20260107|12:13:12|S|10|90.700000||
B|BMI|20260107|12:13:12|S|1|168.840000||
B|GDXJ|20260107|12:13:12|S|25|119.269100||
B|GOOGL|20260107|12:13:12|S|65|320.760000||
B|NEE|20260107|12:13:12|S|10|79.420000||
B|SNPS|20260107|12:13:12|S|20|521.971000||
B|ZTS|20260107|12:13:12|S|14|127.805600||
B|CMI|20260107|12:13:13|S|7|541.480000||
B|INTR|20260107|12:13:13|S|130|8.638000||
B|PLTR|20260107|12:13:13|S|10|186.146000||
B|VOO|20260107|12:13:13|S|1|637.979100||
B|BKKT|20260107|12:13:14|S|20|14.878300||
B|LUCY|20260107|12:13:14|S|100|1.788000||
B|PLTR|20260107|12:13:14|S|45|186.160000||
B|WDC|20260107|12:13:14|S|1|198.645000||
B|SMX|20260107|12:13:15|S|70|34.770000||
B|SNDK|20260107|12:13:15|S|50|343.470000||
B|Z|20260107|12:13:15|S|300|66.088000||
B|APH|20260107|12:13:16|S|9|138.220000||
B|BIL|20260107|12:13:16|S|200|91.445000||
B|DHT|20260107|12:13:16|S|100|12.855000||
B|DHT|20260107|12:13:16|S|200|12.855000||
B|IMSR|20260107|12:13:16|S|10|8.830000||
B|XLF|20260107|12:13:16|S|32|55.869300||
B|AMBA|20260107|12:13:17|S|10|70.950000||
B|GRNY|20260107|12:13:17|S|600|25.620500||
B|NVDA|20260107|12:13:17|S|5|190.229300||
B|VST|20260107|12:13:17|S|1|159.490000||
B|AMD|20260107|12:13:18|S|10|210.188000||
B|AMZN|20260107|12:13:18|S|4|244.080000||
B|ASTS|20260107|12:13:18|S|100|90.730000||
B|BTC|20260107|12:13:18|S|11|40.335000||
B|CDE|20260107|12:13:18|S|20|18.940000||
B|NFLX|20260107|12:13:18|S|5|91.029300||
B|SE|20260107|12:13:18|S|20|141.705000||
B|BLNK|20260107|12:13:19|S|17800|0.780000||
B|CRML|20260107|12:13:19|S|200|13.118800||
B|CRML|20260107|12:13:19|S|500|13.118800||
B|PBF|20260107|12:13:19|S|10|28.210000||
B|SMX|20260107|12:13:19|S|100|34.760000||
B|DDOG|20260107|12:13:20|S|1|145.120000||
B|PLTR|20260107|12:13:20|S|116|186.130000||
B|GOOG|20260107|12:13:21|S|44|321.190000||
B|GOOG|20260107|12:13:21|S|50|321.198500||
B|NVDA|20260107|12:13:21|S|8|190.239300||
B|VIST|20260107|12:13:21|S|10|43.845000||
B|ZM|20260107|12:13:21|S|150|85.910000||
B|ABR|20260107|12:13:22|S|80|7.830000||
B|BRK/B|20260107|12:13:22|S|1|494.410000||
B|ASTS|20260107|12:13:23|S|100|90.715000||
B|MP|20260107|12:13:23|S|194|62.070000||
B|PH|20260107|12:13:23|S|11|913.840000||
B|PLUG|20260107|12:13:23|S|20|2.250000||
B|SLV|20260107|12:13:23|S|200|71.295000||
B|VERA|20260107|12:13:23|S|100|48.340000||
B|FSLR|20260107|12:13:24|S|2|242.505600||
B|HYNE|20260107|12:13:24|S|100|14.140000||
B|KRE|20260107|12:13:24|S|100|66.925000||
B|KTOS|20260107|12:13:24|S|144|94.756800||
B|NIO|20260107|12:13:24|S|20|4.815000||
B|NU|20260107|12:13:24|S|50|17.595000||
B|OMDA|20260107|12:13:24|S|200|16.715000||
B|SLV|20260107|12:13:24|S|12|71.290000||
B|INTC|20260107|12:13:25|S|300|43.055000||
B|PANW|20260107|12:13:25|S|12|194.610000||
B|QBTX|20260107|12:13:25|S|3|45.870000||
B|SMR|20260107|12:13:25|S|28|19.709800||
B|ATR|20260107|12:13:26|S|17|119.013800||
B|BE|20260107|12:13:26|S|200|110.180000||
B|CVNA|20260107|12:13:26|S|50|450.099000||
B|LRCX|20260107|12:13:26|S|23|201.800000||
B|MP|20260107|12:13:26|S|100|62.030000||
B|RKT|20260107|12:13:26|S|57|21.185000||
B|RKT|20260107|12:13:26|S|520|21.190000||
B|SRAD|20260107|12:13:26|S|20|21.538600||
B|XOM|20260107|12:13:26|S|60|119.355000||
B|ZTS|20260107|12:13:26|S|100|127.730000||
B|GOOG|20260107|12:13:27|S|100|321.160000||
B|GOOGL|20260107|12:13:27|S|8|320.715000||
B|PTLO|20260107|12:13:27|S|120|4.665000||
B|SRAD|20260107|12:13:27|S|20|21.498800||
B|AAPL|20260107|12:13:28|S|2|262.230000||
B|ALBpA|20260107|12:13:28|S|200|67.080000||
B|META|20260107|12:13:28|S|2|653.050000||
B|OKLO|20260107|12:13:29|S|200|98.440000||
B|OKLO|20260107|12:13:29|S|1900|98.430000||
B|RKLB|20260107|12:13:29|S|73|84.205000||
B|ZS|20260107|12:13:29|S|40|227.996800||
B|GOOG|20260107|12:13:30|S|30|321.160000||
B|NOK|20260107|12:13:30|S|200|6.875000||
B|TSLQ|20260107|12:13:30|S|11|19.100000||
B|AXTI|20260107|12:13:31|S|50|24.150000||
B|CDE|20260107|12:13:31|S|50|18.949300||
B|CVX|20260107|12:13:31|S|2|155.920000||
B|LRCX|20260107|12:13:31|S|15|201.550000||
B|VIST|20260107|12:13:31|S|20|43.845000||
B|ARKK|20260107|12:13:32|S|100|81.660000||
B|ARKK|20260107|12:13:32|S|100|81.670000||
B|ARKK|20260107|12:13:32|S|200|81.661300||
B|ARKK|20260107|12:13:32|S|2000|81.650000||
B|CRML|20260107|12:13:32|S|10|13.115500||
B|LLY|20260107|12:13:32|S|1|1112.450000||
B|LUD|20260107|12:13:32|S|1|8.441000||
B|RKLB|20260107|12:13:32|S|600|84.205000||
B|VIST|20260107|12:13:32|S|2|43.845000||
B|FSLR|20260107|12:13:33|S|11|242.505600||
B|NOK|20260107|12:13:33|S|60|6.880000||
B|PLTR|20260107|12:13:33|S|100|186.033500||
B|SERV|20260107|12:13:33|S|3|12.990000||
B|SLV|20260107|12:13:33|S|1|71.279300||
B|SWK|20260107|12:13:33|S|100|79.030000||
B|CIFR|20260107|12:13:34|S|20|16.975000||
B|EMAT|20260107|12:13:34|S|10|23.420000||
B|FSLR|20260107|12:13:34|S|3|242.501800||
B|COP|20260107|12:13:35|S|2|95.058000||
B|CRWD|20260107|12:13:35|S|40|482.880000||
B|MP|20260107|12:13:35|S|100|62.030000||
B|NLY|20260107|12:13:35|S|50|23.115900||
B|BMNU|20260107|12:13:36|S|5|6.159800||
B|FMDE|20260107|12:13:36|S|484|37.431900||
B|INTC|20260107|12:13:36|S|540|43.075000||
B|TSLA|20260107|12:13:36|S|120|436.630000||
B|VIAV|20260107|12:13:36|S|400|18.405000||
B|VXX|20260107|12:13:36|S|200|26.295000||
B|AMGN|20260107|12:13:37|S|5|341.630000||
B|PLTR|20260107|12:13:37|S|28|186.035000||
B|VGIT|20260107|12:13:37|S|30|60.055500||
B|VIST|20260107|12:13:37|S|1|43.850000||
B|CNQ|20260107|12:13:38|S|5|30.415000||
B|CAG|20260107|12:13:39|S|300|16.365000||
B|SLV|20260107|12:13:39|S|300|71.279100||
B|SONY|20260107|12:13:39|S|2|25.215000||
B|CMG|20260107|12:13:40|S|3|39.225000||
B|CRMD|20260107|12:13:40|S|51|11.188800||
B|NFLX|20260107|12:13:40|S|200|91.075000||
B|ONDS|20260107|12:13:40|S|57|12.680000||
B|QBTS|20260107|12:13:40|S|50|31.007300||
B|UPST|20260107|12:13:40|S|5|50.530000||
B|ZTS|20260107|12:13:40|S|1|127.759900||
B|AMD|20260107|12:13:41|S|118|210.068700||
B|ARM|20260107|12:13:41|S|100|115.630000||
B|OKLO|20260107|12:13:41|S|200|98.460000||
B|TSLL|20260107|12:13:41|S|900|17.929400||
B|AMZN|20260107|12:13:42|S|75|244.145000||
B|APLD|20260107|12:13:42|S|10|30.548700||
B|BP|20260107|12:13:42|S|2|33.800000||
B|CRML|20260107|12:13:42|S|10|13.140900||
B|CRML|20260107|12:13:42|S|21|13.130000||
B|GME|20260107|12:13:42|S|693|21.549500||
B|QUBT|20260107|12:13:42|S|51|11.945000||
B|RZLV|20260107|12:13:42|S|800|3.445000||
B|SOLS|20260107|12:13:42|S|14|50.598800||
B|FBTC|20260107|12:13:43|S|686|79.415800||
B|INTC|20260107|12:13:43|S|100|43.055000||
B|TJX|20260107|12:13:43|S|4|155.060000||
B|XLK|20260107|12:13:43|S|3|147.239300||
B|GOOGL|20260107|12:13:44|S|7|320.710000||
B|PLTR|20260107|12:13:44|S|1|185.985000||
B|SIDU|20260107|12:13:44|S|2000|4.670000||
B|TSM|20260107|12:13:44|S|10|321.120000||
B|TSM|20260107|12:13:44|S|50|321.122300||
B|VIST|20260107|12:13:44|S|29|43.850000||
B|CDE|20260107|12:13:45|S|33|18.945300||
B|ET|20260107|12:13:45|S|100|16.460000||
B|LABX|20260107|12:13:46|S|7|14.136300||
B|NBIS|20260107|12:13:46|S|2|99.790000||
B|SLV|20260107|12:13:46|S|30|71.330000||
B|TZA|20260107|12:13:46|S|4000|6.694000||
B|UAVS|20260107|12:13:46|S|1000|1.315000||
B|YMM|20260107|12:13:46|S|300|10.760000||
B|YMM|20260107|12:13:46|S|500|10.755000||
B|MU|20260107|12:13:47|S|2|340.720000||
B|RGTI|20260107|12:13:47|S|177|25.630000||
B|AEVA|20260107|12:13:48|S|50|16.900000||
B|AVAV|20260107|12:13:48|S|1|329.240000||
B|IBKR|20260107|12:13:48|S|20|71.835000||
B|EOI|20260107|12:13:49|S|90|20.850000||
B|HPQ|20260107|12:13:49|S|5|20.945000||
B|ORCX|20260107|12:13:49|S|20|16.975000||
B|SQQQ|20260107|12:13:49|S|100|64.380000||
B|ASST|20260107|12:13:50|S|2000|1.050000||
B|OPEN|20260107|12:13:50|S|400|6.717400||
B|TMF|20260107|12:13:50|S|2|38.100000||
B|ZS|20260107|12:13:50|S|3|228.019400||
B|ZTS|20260107|12:13:50|S|100|127.802500||
B|ACHR|20260107|12:13:51|S|100|8.600000||
B|DCTH|20260107|12:13:51|S|26|10.770000||
B|FLNC|20260107|12:13:51|S|20|20.868900||
B|INTC|20260107|12:13:52|S|500|43.097300||
B|NOK|20260107|12:13:52|S|400|6.880000||
B|QID|20260107|12:13:52|S|1846|19.380000||
B|SMX|20260107|12:13:52|S|114|35.970000||
B|SMX|20260107|12:13:52|S|130|35.970000||
B|TSLA|20260107|12:13:52|S|50|436.740000||
B|XLE|20260107|12:13:52|S|17|45.330000||
B|CVX|20260107|12:13:53|S|1|155.915000||
B|AAPL|20260107|12:13:54|S|2|262.310000||
B|MSFT|20260107|12:13:54|S|2|488.330000||
B|PLUG|20260107|12:13:54|S|20|2.250000||
B|TNXP|20260107|12:13:54|S|100|15.050000||
B|UVIX|20260107|12:13:54|S|16|5.579800||
B|AEP|20260107|12:13:55|S|1|114.318800||
B|DG|20260107|12:13:55|S|200|144.930000||
B|DG|20260107|12:13:55|S|520|144.970000||
B|DKNG|20260107|12:13:55|S|2|34.680000||
B|NBY|20260107|12:13:55|S|1|10.555000||
B|PLTR|20260107|12:13:55|S|24|186.085000||
B|SMX|20260107|12:13:55|S|1|35.730000||
B|SMX|20260107|12:13:55|S|1|35.730000||
B|SPY|20260107|12:13:55|S|1|693.719000||
B|CEG|20260107|12:13:56|S|20|343.290000||
B|EPAM|20260107|12:13:56|S|10|216.180000||
B|MAGS|20260107|12:13:56|S|186|66.325000||
B|MO|20260107|12:13:56|S|2|54.965000||
B|MP|20260107|12:13:56|S|100|62.080000||
B|MS|20260107|12:13:56|S|200|185.894400||
B|NOK|20260107|12:13:56|S|4|6.855000||
B|OKLO|20260107|12:13:56|S|115|98.660000||
B|QBTS|20260107|12:13:56|S|400|30.965000||
B|ZM|20260107|12:13:56|S|13|85.855000||
B|ZM|20260107|12:13:56|S|23|85.860000||
B|DDOG|20260107|12:13:57|S|34|145.150000||
B|INTC|20260107|12:13:57|S|200|43.095000||
B|PATH|20260107|12:13:57|S|300|17.590000||
B|XLE|20260107|12:13:57|S|14|45.330000||
B|VIST|20260107|12:13:58|S|15|43.850000||
B|XOP|20260107|12:13:58|S|100|124.470000||
B|CDE|20260107|12:13:59|S|20|18.960700||
B|MDYG|20260107|12:13:59|S|26|96.446300||
B|SLV|20260107|12:13:59|S|300|71.345000||
B|SMX|20260107|12:13:59|S|100|35.390000||
B|XOP|20260107|12:13:59|S|300|124.430000||
B|XOP|20260107|12:13:59|S|400|124.430000||
B|BAC|20260107|12:14:00|S|900|56.069600||
B|CDE|20260107|12:14:00|S|5|18.965000||
B|CLS|20260107|12:14:00|S|2|302.570000||
B|HRMY|20260107|12:14:00|S|111|37.690000||
B|MAR|20260107|12:14:00|S|80|321.490000||
B|ORCL|20260107|12:14:00|S|160|193.730000||
B|SCHY|20260107|12:14:00|S|8|30.014500||
B|SPY|20260107|12:14:00|S|400|693.692700||
B|WDC|20260107|12:14:00|S|8|198.715300||
B|GDRX|20260107|12:14:01|S|15|2.890000||
B|MAR|20260107|12:14:01|S|40|321.700000||
B|NVDA|20260107|12:14:01|S|50|190.142800||
B|NVDA|20260107|12:14:01|S|100|190.145000||
B|RIVN|20260107|12:14:01|S|200|19.955000||
B|T|20260107|12:14:01|S|1|24.090700||
B|VSAT|20260107|12:14:01|S|50|39.520000||
B|AMD|20260107|12:14:02|S|25|210.070000||
B|CAVA|20260107|12:14:02|S|198|68.510000||
B|INTC|20260107|12:14:02|S|110|43.099300||
B|MAR|20260107|12:14:02|S|79|321.750000||
B|MAR|20260107|12:14:02|S|120|321.680000||
B|MAR|20260107|12:14:02|S|1495|321.760000||
B|PH|20260107|12:14:02|S|15|914.010000||
B|DY|20260107|12:14:03|S|40|355.300000||
B|QBTS|20260107|12:14:03|S|50|30.937300||
B|TSM|20260107|12:14:03|S|100|321.078300||
B|VTI|20260107|12:14:03|S|5|341.919300||
B|ASST|20260107|12:14:04|S|80|1.050000||
B|GOOGL|20260107|12:14:04|S|2|320.735000||
B|NBY|20260107|12:14:04|S|100|10.470000||
B|RUSHA|20260107|12:14:04|S|2|56.480000||
B|TIGR|20260107|12:14:04|S|8|9.945000||
B|CRDO|20260107|12:14:05|S|30|134.880000||
B|JD|20260107|12:14:05|S|290|29.160000||
B|TSLA|20260107|12:14:05|S|9|436.540000||
B|TSLA|20260107|12:14:05|S|211|436.540000||
B|XBI|20260107|12:14:05|S|42|125.047000||
B|XLK|20260107|12:14:05|S|7|147.225000||
B|AXTI|20260107|12:14:06|S|57|24.178100||
B|ESEA|20260107|12:14:06|S|80|55.240000||
B|SOXL|20260107|12:14:06|S|14|51.765000||
B|UPS|20260107|12:14:06|S|56|105.320000||
B|ZTS|20260107|12:14:06|S|6|127.802000||
B|AAAU|20260107|12:14:07|S|361|44.008200||
B|BRK/B|20260107|12:14:07|S|1|494.610000||
B|GLUE|20260107|12:14:07|S|20|24.420000||
B|GME/WS|20260107|12:14:07|S|500|3.248000||
B|PLTR|20260107|12:14:07|S|100|186.178300||
B|SMR|20260107|12:14:07|S|400|19.734500||
B|VOO|20260107|12:14:07|S|1|637.950000||
B|VOO|20260107|12:14:07|S|2|637.950000||
B|AAPL|20260107|12:14:08|S|62|262.290000||
B|AAPL|20260107|12:14:08|S|74|262.290000||
B|ASTS|20260107|12:14:08|S|50|90.430000||
B|BAC|20260107|12:14:08|S|20|56.065000||
B|JNJ|20260107|12:14:08|S|1|207.118300||
B|TDS|20260107|12:14:08|S|50|41.360000||
B|APG|20260107|12:14:09|S|20|40.780000||
B|COIN|20260107|12:14:09|S|1|245.825100||
B|COMP|20260107|12:14:09|S|25|12.230700||
B|META|20260107|12:14:09|S|7|653.180000||
B|ONDS|20260107|12:14:09|S|100|12.650700||
B|SMR|20260107|12:14:09|S|600|19.730000||
B|SNEX|20260107|12:14:09|S|30|102.800000||
B|TQQQ|20260107|12:14:09|S|30|56.030000||
B|TSLA|20260107|12:14:09|S|100|436.504000||
B|UROY|20260107|12:14:09|S|120|3.935000||
B|VSAT|20260107|12:14:09|S|50|39.540000||
B|BRK/B|20260107|12:14:10|S|1|494.640000||
B|CAVA|20260107|12:14:10|S|184|68.510000||
B|QBTS|20260107|12:14:10|S|46|30.997200||
B|BRK/B|20260107|12:14:11|S|4|494.640000||
B|CRCL|20260107|12:14:11|S|1|81.460000||
B|DDOG|20260107|12:14:11|S|6|145.130000||
B|DPZ|20260107|12:14:11|S|10|404.185000||
B|EFC|20260107|12:14:11|S|33|13.700000||
B|EWS|20260107|12:14:11|S|79|28.766800||
B|INBS|20260107|12:14:11|S|3|12.890000||
B|KHC|20260107|12:14:11|S|5|23.145000||
B|NFLX|20260107|12:14:11|S|10|90.955000||
B|TSLA|20260107|12:14:11|S|100|436.560000||
B|KROS|20260107|12:14:12|S|300|18.310000||
B|KROS|20260107|12:14:12|S|350|18.330000||
B|KROS|20260107|12:14:12|S|900|18.320000||
B|SIDU|20260107|12:14:12|S|100|4.675000||
B|TQQQ|20260107|12:14:12|S|5|56.040000||
B|COPX|20260107|12:14:13|S|200|76.050000||
B|HAFN|20260107|12:14:13|S|30|5.595000||
B|PG|20260107|12:14:13|S|4|138.415000||
B|PLTR|20260107|12:14:13|S|121|186.230000||
B|SFD|20260107|12:14:13|S|10|21.613700||
B|SMX|20260107|12:14:13|S|5|36.140000||
B|SMX|20260107|12:14:13|S|9|36.140000||
B|ZTS|20260107|12:14:13|S|14|127.801800||
B|KGC|20260107|12:14:14|S|20|30.099300||
B|POET|20260107|12:14:14|S|300|7.587400||
B|SPY|20260107|12:14:14|S|599|693.675000||
B|KGC|20260107|12:14:15|S|8|30.109300||
B|MP|20260107|12:14:15|S|200|62.110000||
B|MRVL|20260107|12:14:15|S|20|84.366100||
B|MSFT|20260107|12:14:15|S|271|488.240000||
B|NKE|20260107|12:14:15|S|25|63.915000||
B|QBTS|20260107|12:14:15|S|1000|31.036000||
B|SMR|20260107|12:14:15|S|100|19.765000||
B|XLK|20260107|12:14:15|S|2|147.229300||
B|BDJ|20260107|12:14:16|S|100|9.485000||
B|BMNU|20260107|12:14:16|S|3|6.150000||
B|HMY|20260107|12:14:16|S|10|20.539300||
B|NBY|20260107|12:14:16|S|200|10.430000||
B|ALMS|20260107|12:14:17|S|50|17.930000||
B|BMNU|20260107|12:14:17|S|1|6.140000||
B|CMG|20260107|12:14:17|S|2|39.225000||
B|FIG|20260107|12:14:18|S|13|37.380000||
B|FPEI|20260107|12:14:18|S|2254|19.455000||
B|UBER|20260107|12:14:18|S|35|87.235000||
B|CVNA|20260107|12:14:19|S|1|450.310000||
B|HOOD|20260107|12:14:20|S|20|119.020000||
B|SWK|20260107|12:14:20|S|5|78.960000||
B|TSLA|20260107|12:14:20|S|100|436.600000||
B|XOP|20260107|12:14:20|S|100|124.460000||
B|AMZN|20260107|12:14:21|S|9|244.235000||
B|GOOGL|20260107|12:14:21|S|52|320.970000||
B|HPQ|20260107|12:14:21|S|5|20.965000||
B|MU|20260107|12:14:21|S|100|340.990000||
B|NKE|20260107|12:14:21|S|20|63.915000||
B|SHOO|20260107|12:14:21|S|25|44.340000||
B|AAPU|20260107|12:14:22|S|10|31.215000||
B|ASM|20260107|12:14:22|S|50|6.065000||
B|GOOG|20260107|12:14:22|S|100|321.470000||
B|META|20260107|12:14:22|S|3|653.190000||
B|MS|20260107|12:14:22|S|200|185.883900||
B|OKLO|20260107|12:14:22|S|4|98.670000||
B|SMR|20260107|12:14:22|S|2|19.760000||
B|HTHT|20260107|12:14:23|S|300|49.840000||
B|INTC|20260107|12:14:23|S|1|43.129300||
B|OXY|20260107|12:14:23|S|6|41.005000||
B|PLTR|20260107|12:14:23|S|234|186.130000||
B|AGI|20260107|12:14:24|S|10|40.549000||
B|HIMS|20260107|12:14:24|S|10|35.894600||
B|LUNR|20260107|12:14:24|S|600|19.185000||
B|MARA|20260107|12:14:24|S|100|10.240700||
B|PROP|20260107|12:14:24|S|10|1.785000||
B|QBTS|20260107|12:14:24|S|30|31.099300||
B|TTAN|20260107|12:14:24|S|3|105.410000||
B|HL|20260107|12:14:25|S|700|20.765000||
B|MO|20260107|12:14:25|S|5|54.959300||
B|PLUG|20260107|12:14:25|S|417|2.260000||
B|TLT|20260107|12:14:25|S|10|87.860000||
B|TSLA|20260107|12:14:25|S|140|436.670000||
B|XLF|20260107|12:14:25|S|80|55.879300||
B|ZS|20260107|12:14:25|S|3|228.029300||
B|B|20260107|12:14:26|S|1|47.089300||
B|OXY|20260107|12:14:26|S|20|41.005000||
B|FIX|20260107|12:14:27|S|1|1040.450000||
B|HTHT|20260107|12:14:27|S|100|49.750000||
B|NFLX|20260107|12:14:27|S|50|90.979300||
B|RKLB|20260107|12:14:27|S|20|84.370000||
B|VXUS|20260107|12:14:27|S|19|77.395000||
B|ARBE|20260107|12:14:28|S|100|1.235000||
B|AUR|20260107|12:14:28|S|1632|4.716000||
B|BRK/B|20260107|12:14:28|S|6|494.700000||
B|HTHT|20260107|12:14:28|S|100|49.740000||
B|HTHT|20260107|12:14:28|S|1600|49.730000||
B|KFS|20260107|12:14:28|S|100|12.940000||
B|QBTS|20260107|12:14:28|S|30|31.115000||
B|RBLX|20260107|12:14:28|S|20|76.820000||
B|FTNT|20260107|12:14:29|S|25|80.690000||
B|HPQ|20260107|12:14:29|S|10|20.955000||
B|HTHT|20260107|12:14:29|S|100|49.630000||
B|HTHT|20260107|12:14:29|S|100|49.710000||
B|SMX|20260107|12:14:29|S|100|35.950000||
B|BE|20260107|12:14:30|S|9|110.560000||
B|LUCY|20260107|12:14:30|S|60|1.788000||
B|ASTS|20260107|12:14:31|S|30|90.720000||
B|CRML|20260107|12:14:31|S|30|13.155300||
B|PLTR|20260107|12:14:31|S|100|186.095000||
B|XLK|20260107|12:14:31|S|10|147.229300||
B|APP|20260107|12:14:32|S|2|636.805800||
B|APP|20260107|12:14:32|S|6|636.981000||
B|ASTS|20260107|12:14:32|S|50|90.720000||
B|CMG|20260107|12:14:32|S|20|39.219300||
B|HTHT|20260107|12:14:32|S|100|49.670000||
B|HTHT|20260107|12:14:32|S|207|49.620000||
B|IGV|20260107|12:14:32|S|100|107.039000||
B|PLD|20260107|12:14:32|S|8|128.844000||
B|SVM|20260107|12:14:32|S|14|8.855000||
B|INTC|20260107|12:14:33|S|800|43.105000||
B|INTW|20260107|12:14:33|S|2|58.210000||
B|PEP|20260107|12:14:33|S|15|138.050000||
B|TSLA|20260107|12:14:33|S|10|436.630000||
B|COMP|20260107|12:14:34|S|1000|12.230700||
B|MARA|20260107|12:14:34|S|200|10.250000||
B|WDC|20260107|12:14:34|E|300|198.689000||
B|BRK/B|20260107|12:14:35|S|2|494.700000||
B|DELL|20260107|12:14:35|S|50|118.780000||
B|ZTS|20260107|12:14:35|S|100|127.680000||
B|ASTS|20260107|12:14:36|S|100|90.880000||
B|HOOD|20260107|12:14:36|S|3|119.018600||
B|IMRX|20260107|12:14:36|S|600|8.020000||
B|QBTS|20260107|12:14:36|S|1100|31.160000||
B|UPST|20260107|12:14:36|S|10|50.508200||
B|TNA|20260107|12:14:37|S|100|50.967300||
B|VEA|20260107|12:14:37|S|80|64.035000||
B|FDS|20260107|12:14:38|S|2|292.455000||
B|GPUS|20260107|12:14:38|S|9000|0.328800||
B|MBUU|20260107|12:14:38|S|300|31.110000||
B|MBUU|20260107|12:14:38|S|1500|31.120000||
B|MRVL|20260107|12:14:38|S|1|84.356700||
B|ONDS|20260107|12:14:38|S|200|12.645000||
B|PLTR|20260107|12:14:38|S|279|186.200000||
B|SLV|20260107|12:14:38|S|199|71.370700||
B|UNH|20260107|12:14:38|S|30|339.208000||
B|URI|20260107|12:14:38|S|1|885.190000||
B|ABT|20260107|12:14:39|S|41|127.130000||
B|BYND|20260107|12:14:39|S|200|0.994900||
B|PLTR|20260107|12:14:39|S|85|186.190000||
B|PLTR|20260107|12:14:39|S|100|186.190000||
B|PLTR|20260107|12:14:39|S|665|186.190000||
B|SLV|20260107|12:14:39|S|1|71.379300||
B|UNH|20260107|12:14:39|S|2|339.210000||
B|WEST|20260107|12:14:39|S|93|3.780000||
B|META|20260107|12:14:40|S|50|653.118400||
B|OPEN|20260107|12:14:40|S|13|6.719400||
B|PLTR|20260107|12:14:40|S|100|186.150000||
B|PLTR|20260107|12:14:40|S|100|186.160000||
B|SMR|20260107|12:14:40|S|1|19.750000||
B|SMR|20260107|12:14:40|S|10|19.750000||
B|TSLA|20260107|12:14:40|S|400|436.690000||
B|VOO|20260107|12:14:40|S|3|637.970000||
B|VT|20260107|12:14:40|S|142|144.205000||
B|APLD|20260107|12:14:41|S|200|30.565000||
B|BKKT|20260107|12:14:41|S|17|14.920000||
B|DFSD|20260107|12:14:41|S|15|48.046000||
B|SMR|20260107|12:14:41|S|2|19.700000||
B|SMR|20260107|12:14:41|S|10|19.700000||
B|SMR|20260107|12:14:41|S|20|19.710000||
B|SNOW|20260107|12:14:41|S|5|234.205000||
B|CIFR|20260107|12:14:42|S|18|16.975000||
B|CNR|20260107|12:14:42|S|45|90.870000||
B|LUCY|20260107|12:14:42|S|25|1.787500||
B|PLTR|20260107|12:14:42|S|100|186.110000||
B|PLTR|20260107|12:14:42|S|300|186.110000||
B|PLTR|20260107|12:14:42|S|400|186.110000||
B|TLT|20260107|12:14:42|S|20|87.865000||
B|LUCY|20260107|12:14:43|S|451|1.790000||
B|PLTR|20260107|12:14:43|S|100|186.090000||
B|PLTR|20260107|12:14:43|S|300|186.100000||
B|SOXL|20260107|12:14:43|S|200|51.790000||
B|SQQQ|20260107|12:14:43|S|50|64.390000||
B|TLT|20260107|12:14:43|S|502|87.865000||
B|BABA|20260107|12:14:44|S|60|147.750000||
B|BABA|20260107|12:14:44|S|71|147.750000||
B|GRMN|20260107|12:14:44|S|1|210.634800||
B|RIVN|20260107|12:14:44|S|25|20.000000||
B|RIVN|20260107|12:14:44|S|120|19.975000||
B|RIVN|20260107|12:14:44|S|200|20.000000||
B|RIVN|20260107|12:14:44|S|207|20.010000||
B|RIVN|20260107|12:14:44|S|360|19.989300||
B|RIVN|20260107|12:14:44|S|800|19.989500||
B|SMX|20260107|12:14:44|S|15|36.150000||
B|BA|20260107|12:14:45|S|16|230.685000||
B|ELF|20260107|12:14:45|S|4|80.130000||
B|LLY|20260107|12:14:45|S|2|1113.140000||
B|LUCY|20260107|12:14:45|S|56|1.790000||
B|QBTS|20260107|12:14:45|S|426|31.110000||
B|QYLD|20260107|12:14:45|S|8|17.855000||
B|RIVN|20260107|12:14:45|S|100|20.010000||
B|RIVN|20260107|12:14:45|S|187|20.010000||
B|SAP|20260107|12:14:45|S|2|244.412500||
B|WEST|20260107|12:14:45|S|300|3.785000||
B|ZM|20260107|12:14:45|S|44|85.840000||
B|BE|20260107|12:14:46|S|100|110.630000||
B|CGC|20260107|12:14:46|S|20|1.220000||
B|LLY|20260107|12:14:46|S|7|1113.281000||
B|LUCY|20260107|12:14:46|S|207|1.790000||
B|OKLO|20260107|12:14:46|S|18|98.310000||
B|OKLO|20260107|12:14:46|S|100|98.310000||
B|OKLO|20260107|12:14:46|S|100|98.320000||
B|OKLO|20260107|12:14:46|S|100|98.320000||
B|OKLO|20260107|12:14:46|S|282|98.330000||
B|CDE|20260107|12:14:47|S|14|18.965000||
B|OKLO|20260107|12:14:47|S|100|98.270000||
B|OKLO|20260107|12:14:47|S|1600|98.230000||
B|QUBT|20260107|12:14:47|S|200|11.945000||
B|SMX|20260107|12:14:47|S|100|36.440000||
B|FENI|20260107|12:14:48|S|2447|37.507500||
B|LABD|20260107|12:14:48|S|100|19.420000||
B|NVDA|20260107|12:14:48|S|50|190.135000||
B|OEC|20260107|12:14:48|S|100|5.585000||
B|SPY|20260107|12:14:48|S|10|693.665000||
B|WEST|20260107|12:14:48|S|119|3.780000||
B|WEST|20260107|12:14:48|S|600|3.785000||
B|INCY|20260107|12:14:49|S|35|111.400000||
B|NRG|20260107|12:14:49|S|2|151.990000||
B|PLTR|20260107|12:14:49|S|100|186.140000||
B|BTSG|20260107|12:14:50|S|10|40.789000||
B|CHRD|20260107|12:14:50|S|2|88.490000||
B|DPZ|20260107|12:14:50|S|2|404.321000||
B|NKE|20260107|12:14:50|S|46|63.910000||
B|TLT|20260107|12:14:50|S|20|87.860000||
B|Z|20260107|12:14:50|S|100|66.040000||
B|ASTS|20260107|12:14:51|S|200|90.710000||
B|ASTS|20260107|12:14:51|S|200|90.740000||
B|ASTS|20260107|12:14:51|S|1500|90.710000||
B|TIP|20260107|12:14:51|S|20|110.275000||
B|AGQ|20260107|12:14:52|S|30|190.914800||
B|AGQ|20260107|12:14:52|S|38|190.920000||
B|ASTS|20260107|12:14:52|S|100|90.640000||
B|ASTS|20260107|12:14:52|S|100|90.640000||
B|ASTS|20260107|12:14:52|S|100|90.650000||
B|ASTS|20260107|12:14:52|S|800|90.780000||
B|ASTS|20260107|12:14:52|S|1000|90.730000||
B|B|20260107|12:14:52|S|2|47.099300||
B|EQX|20260107|12:14:52|S|400|14.349300||
B|LYB|20260107|12:14:52|S|100|44.830000||
B|PAAS|20260107|12:14:52|S|2|52.958800||
B|TNA|20260107|12:14:52|S|25|50.949300||
B|XXI|20260107|12:14:52|S|26|9.489100||
B|BRK/B|20260107|12:14:53|S|1|494.650000||
B|MSFT|20260107|12:14:53|S|25|488.367500||
B|MSFT|20260107|12:14:53|S|25|488.370000||
B|RIVN|20260107|12:14:53|S|100|19.985000||
B|XOP|20260107|12:14:53|S|300|124.380000||
B|XOP|20260107|12:14:53|S|1000|124.390000||
B|ASTS|20260107|12:14:54|S|200|90.660000||
B|BA|20260107|12:14:54|S|8|230.630000||
B|GOOG|20260107|12:14:54|S|7|321.570000||
B|MSFT|20260107|12:14:54|S|1|488.370000||
B|NATR|20260107|12:14:54|S|100|21.580000||
B|NIO|20260107|12:14:54|S|1|4.815000||
B|NUTX|20260107|12:14:54|S|20|183.929000||
B|AMD|20260107|12:14:55|S|3|210.030000||
B|ASTS|20260107|12:14:55|S|125|90.650000||
B|ASTS|20260107|12:14:55|S|1500|90.660000||
B|AZI|20260107|12:14:55|S|100|4.000000||
B|NFLX|20260107|12:14:55|S|1|90.995000||
B|UNH|20260107|12:14:55|S|1|338.920000||
B|USO|20260107|12:14:55|S|30|67.550700||
B|VEA|20260107|12:14:55|S|1|64.035000||
B|ZTS|20260107|12:14:55|S|1|127.745300||
B|ASTS|20260107|12:14:56|S|1500|90.570000||
B|BJ|20260107|12:14:56|S|200|88.490000||
B|FLUT|20260107|12:14:56|S|47|212.330000||
B|FLUT|20260107|12:14:56|S|120|212.310000||
B|MBUU|20260107|12:14:56|S|100|31.110000||
B|NFE|20260107|12:14:56|S|20|1.230000||
B|SMX|20260107|12:14:56|S|100|36.470000||
B|AZI|20260107|12:14:57|S|100|4.010000||
B|CRWD|20260107|12:14:57|S|10|482.970000||
B|MRVL|20260107|12:14:57|S|1|84.327100||
B|PATH|20260107|12:14:57|S|99|17.585000||
B|SQQQ|20260107|12:14:57|S|399|64.370000||
B|ZM|20260107|12:14:57|S|51|85.785000||
B|BMY|20260107|12:14:58|S|17|56.595000||
B|IAU|20260107|12:14:58|S|150|83.989300||
B|MSFT|20260107|12:14:58|S|23|488.487800||
B|MSFT|20260107|12:14:58|S|23|488.490000||
B|RACE|20260107|12:14:58|S|100|371.940000||
B|TSLA|20260107|12:14:58|S|40|436.711400||
B|WEST|20260107|12:14:58|S|100|3.785000||
B|XLK|20260107|12:14:58|S|10|147.249300||
B|GDMN|20260107|12:14:59|S|100|100.980000||
B|SMX|20260107|12:14:59|S|10|36.670000||
B|TSM|20260107|12:14:59|S|6|321.147800||
B|TSMX|20260107|12:14:59|S|1|54.860000||
B|CNQ|20260107|12:15:00|S|5|30.435000||
B|CVX|20260107|12:15:00|S|5|155.850000||
B|FAS|20260107|12:15:00|S|65|178.141000||
B|PLAB|20260107|12:15:00|S|77|34.458000||
B|SPY|20260107|12:15:00|S|171|693.720000||
B|AMZN|20260107|12:15:01|S|10|244.261800||
B|AMZN|20260107|12:15:01|S|10|244.261800||
B|ASTS|20260107|12:15:01|S|1|90.560000||
B|BIDU|20260107|12:15:01|S|15|148.680000||
B|CRCL|20260107|12:15:01|S|10|81.420000||
B|EXK|20260107|12:15:01|S|330|9.745000||
B|FLNC|20260107|12:15:01|S|70|20.860000||
B|IEMG|20260107|12:15:01|S|1|69.890000||
B|STIM|20260107|12:15:01|S|2600|1.745000||
B|TEM|20260107|12:15:01|S|15|70.735000||
B|ABCL|20260107|12:15:02|S|17|4.099400||
B|BA|20260107|12:15:02|S|15|230.690000||
B|BE|20260107|12:15:02|S|2|110.730000||
B|BIL|20260107|12:15:02|S|84|91.445000||
B|CRCL|20260107|12:15:02|S|4|81.448000||
B|CZR|20260107|12:15:02|S|520|23.480000||
B|CZR|20260107|12:15:02|S|600|23.489300||
B|DIV|20260107|12:15:02|S|1|17.485000||
B|SCHG|20260107|12:15:02|S|1|33.130000||
B|BAC|20260107|12:15:03|S|500|56.045000||
B|NVDA|20260107|12:15:03|S|33|190.215000||
B|NVDA|20260107|12:15:03|S|367|190.215000||
B|QQQ|20260107|12:15:03|S|3280|627.435000||
B|TEM|20260107|12:15:03|S|100|70.735000||
B|TIGR|20260107|12:15:03|S|50|9.929100||
B|TQQQ|20260107|12:15:03|S|200|56.060000||
B|ATI|20260107|12:15:04|S|25|122.200000||
B|BIDU|20260107|12:15:04|S|4|148.680000||
B|DHT|20260107|12:15:04|S|100|12.855000||
B|INVA|20260107|12:15:04|S|100|19.470000||
B|SOXL|20260107|12:15:04|S|200|51.810000||
B|UNH|20260107|12:15:04|S|1|338.785000||
B|Z|20260107|12:15:04|S|100|66.040000||
B|ALBpA|20260107|12:15:05|S|300|67.040000||
B|GH|20260107|12:15:05|S|5|111.595800||
B|IBM|20260107|12:15:05|S|3|299.890000||
B|LLY|20260107|12:15:05|S|1|1114.007000||
B|TSLA|20260107|12:15:05|S|80|436.610000||
B|PLTR|20260107|12:15:06|S|100|186.360000||
B|PLTR|20260107|12:15:06|S|200|186.388600||
B|SMX|20260107|12:15:06|S|10|36.500000||
B|ZSL|20260107|12:15:06|S|200|4.170000||
B|ACLS|20260107|12:15:07|S|100|92.905000||
B|BIDU|20260107|12:15:07|S|3|148.677300||
B|BIDU|20260107|12:15:07|S|3|148.680000||
B|PLTR|20260107|12:15:07|S|8|186.350000||
B|PYPL|20260107|12:15:07|S|4|58.729300||
B|QQQ|20260107|12:15:07|S|1|627.445000||
B|ASND|20260107|12:15:08|S|18|217.000000||
B|WDC|20260107|12:15:08|S|10|198.944800||
B|ALAB|20260107|12:15:09|S|10|161.480000||
B|DXYZ|20260107|12:15:09|S|315|28.510000||
B|ZTS|20260107|12:15:09|S|100|127.783000||
B|BABA|20260107|12:15:10|S|100|147.820000||
B|ECO|20260107|12:15:10|S|100|35.930000||
B|NGVC|20260107|12:15:10|S|20|24.010000||
B|ORBS|20260107|12:15:10|S|1200|1.785000||
B|STIM|20260107|12:15:10|S|1700|1.740000||
B|DDOG|20260107|12:15:11|S|38|145.095000||
B|USAR|20260107|12:15:11|S|800|17.589900||
B|BABA|20260107|12:15:12|S|59|147.820000||
B|MRK|20260107|12:15:12|S|15|110.070200||
B|SMX|20260107|12:15:12|S|15|36.190000||
B|ALAB|20260107|12:15:13|S|200|161.490000||
B|DOW|20260107|12:15:13|S|364|24.942200||
B|EUAD|20260107|12:15:13|S|175|46.890000||
B|LRCX|20260107|12:15:13|S|50|201.860000||
B|PATH|20260107|12:15:13|S|1000|17.562700||
B|PH|20260107|12:15:13|S|1|914.010000||
B|PYPL|20260107|12:15:13|S|10|58.725000||
B|QUBT|20260107|12:15:13|S|200|11.950700||
B|TSLA|20260107|12:15:13|S|5|436.760000||
B|TSLA|20260107|12:15:13|S|275|436.770000||
B|AAL|20260107|12:15:14|S|10|16.330000||
B|KO|20260107|12:15:14|S|15|67.617500||
B|MSFT|20260107|12:15:14|S|23|488.680000||
B|QQQ|20260107|12:15:14|S|16|627.425000||
B|QQQ|20260107|12:15:14|S|200|627.420000||
B|SPY|20260107|12:15:14|S|40|693.710000||
B|SPY|20260107|12:15:14|S|300|693.710400||
B|ZTS|20260107|12:15:14|S|100|127.610000||
B|GOOGL|20260107|12:15:15|S|100|320.980000||
B|MP|20260107|12:15:15|S|200|62.390000||
B|RDNT|20260107|12:15:15|S|100|78.460000||
B|RIG|20260107|12:15:15|S|25|4.240000||
B|Z|20260107|12:15:15|S|8|66.082300||
B|APLD|20260107|12:15:16|S|151|30.575000||
B|CTRA|20260107|12:15:16|S|10|24.990000||
B|DHR|20260107|12:15:16|S|3|234.830000||
B|TSLA|20260107|12:15:16|S|20|436.720000||
B|WFC|20260107|12:15:16|S|37|94.439300||
B|ZTS|20260107|12:15:16|S|100|127.680000||
B|ACWV|20260107|12:15:17|S|7|119.240000||
B|CRML|20260107|12:15:17|S|50|13.239300||
B|NBY|20260107|12:15:17|S|161|10.536000||
B|COIN|20260107|12:15:18|S|25|245.610000||
B|VGK|20260107|12:15:18|S|10|85.359300||
B|HPQ|20260107|12:15:19|S|25|20.935000||
B|INOD|20260107|12:15:19|S|40|64.680000||
B|INOD|20260107|12:15:19|S|100|64.734600||
B|INOD|20260107|12:15:19|S|167|64.740000||
B|MU|20260107|12:15:19|S|2|340.960000||
B|MU|20260107|12:15:19|S|97|340.970000||
B|STX|20260107|12:15:19|S|20|302.940000||
B|TECL|20260107|12:15:19|S|100|125.442600||
B|UPST|20260107|12:15:19|S|20|50.480000||
B|COF|20260107|12:15:20|S|50|255.363800||
B|AG|20260107|12:15:21|E|10|17.485500||
B|INTC|20260107|12:15:21|S|500|43.115000||
B|NBY|20260107|12:15:21|S|51|10.538000||
B|NVDA|20260107|12:15:21|S|100|190.223500||
B|SAP|20260107|12:15:21|S|15|244.340000||
B|SRPT|20260107|12:15:21|S|20|22.700000||
B|WDC|20260107|12:15:21|S|10|198.730000||
B|CRM|20260107|12:15:22|S|2|266.916300||
B|MP|20260107|12:15:22|S|200|62.425000||
B|PLTR|20260107|12:15:22|S|200|186.335000||
B|TSLA|20260107|12:15:22|S|3|436.666000||
B|ADBE|20260107|12:15:23|S|1|341.080000||
B|CVNA|20260107|12:15:23|S|20|450.640000||
B|QQQ|20260107|12:15:23|S|200|627.445000||
B|WDC|20260107|12:15:23|S|20|198.730000||
B|GGAL|20260107|12:15:24|S|61|53.276600||
B|SHV|20260107|12:15:24|S|14|110.210000||
B|ALAB|20260107|12:15:25|S|5|161.480000||
B|ALL|20260107|12:15:25|S|10|209.285600||
B|FLNC|20260107|12:15:25|S|9|20.880000||
B|TSM|20260107|12:15:25|S|1|321.110000||
B|AVGO|20260107|12:15:26|S|133|348.260000||
B|AVGO|20260107|12:15:26|S|722|348.300000||
B|GME|20260107|12:15:26|S|20|21.525000||
B|PYPL|20260107|12:15:26|S|100|58.730000||
B|BABA|20260107|12:15:27|S|100|147.810900||
B|BBAI|20260107|12:15:27|S|100|6.040000||
B|BIDU|20260107|12:15:27|S|71|148.660000||
B|GGAL|20260107|12:15:27|S|1|53.315600||
B|MFG|20260107|12:15:27|S|100|7.830000||
B|MFG|20260107|12:15:27|S|200|7.830000||
B|SOXL|20260107|12:15:27|S|200|51.815000||
B|SOXL|20260107|12:15:27|S|400|51.815000||
B|USAR|20260107|12:15:27|S|24|17.610000||
B|USAR|20260107|12:15:27|S|600|17.610000||
B|ZTS|20260107|12:15:27|S|100|127.710000||
B|ANET|20260107|12:15:28|S|1|128.880000||
B|BRK/B|20260107|12:15:28|S|1|494.690000||
B|QQQ|20260107|12:15:28|S|10|627.395000||
B|AEVA|20260107|12:15:29|S|35|17.090000||
B|CPB|20260107|12:15:29|S|2|26.397200||
B|GOOGL|20260107|12:15:29|S|10|320.990000||
B|MP|20260107|12:15:29|S|200|62.330000||
B|MSFT|20260107|12:15:29|S|14|488.730000||
B|PLTR|20260107|12:15:29|S|100|186.110000||
B|TSLA|20260107|12:15:29|S|100|436.610000||
B|TTE|20260107|12:15:29|S|75|62.580000||
B|HPQ|20260107|12:15:30|S|100|20.935000||
B|INN|20260107|12:15:30|S|100|4.615000||
B|MSFT|20260107|12:15:30|S|43|488.740000||
B|OCG|20260107|12:15:30|E|5599|0.020300||
B|REAX|20260107|12:15:30|S|200|3.850000||
B|RRX|20260107|12:15:30|S|20|152.930000||
B|VALE|20260107|12:15:30|S|10|14.250000||
B|BRK/B|20260107|12:15:31|S|1|494.670000||
B|RGTI|20260107|12:15:31|S|48|25.652600||
B|MGM|20260107|12:15:32|S|100|35.030000||
B|AEVA|20260107|12:15:33|S|100|17.090000||
B|B|20260107|12:15:33|S|15|47.089300||
B|BIL|20260107|12:15:33|S|200|91.445000||
B|KMB|20260107|12:15:33|S|12|97.438600||
B|LLY|20260107|12:15:33|S|3|1113.100000||
B|META|20260107|12:15:33|S|10|653.385000||
B|USAR|20260107|12:15:33|S|3700|17.620000||
B|BDN|20260107|12:15:35|S|20|2.970000||
B|IBIT|20260107|12:15:35|S|95|51.699300||
B|OKLO|20260107|12:15:35|S|35|98.420000||
B|PLTR|20260107|12:15:35|S|10|186.060000||
B|QBTS|20260107|12:15:35|S|100|31.080000||
B|TQQQ|20260107|12:15:35|S|600|56.040000||
B|TX|20260107|12:15:35|S|10|40.560000||
B|VOO|20260107|12:15:35|S|2|637.979300||
B|EME|20260107|12:15:36|S|1|654.290000||
B|REET|20260107|12:15:36|S|20|25.365000||
B|SITM|20260107|12:15:36|S|1|336.051000||
B|Z|20260107|12:15:36|S|100|66.085300||
B|AGQ|20260107|12:15:37|S|200|190.685300||
B|ETN|20260107|12:15:37|S|80|324.330000||
B|FTAI|20260107|12:15:37|S|20|247.810000||
B|VG|20260107|12:15:37|S|60|6.815000||
B|VWO|20260107|12:15:37|S|10|55.347300||
B|DPST|20260107|12:15:38|S|8|110.570000||
B|GFI|20260107|12:15:38|S|3|45.290000||
B|PSKY|20260107|12:15:38|S|4|12.397300||
B|TSLA|20260107|12:15:38|S|50|436.761700||
B|UDOW|20260107|12:15:38|S|3|62.610000||
B|VALE|20260107|12:15:38|S|130|14.255000||
B|ABT|20260107|12:15:39|S|29|127.200000||
B|CIEN|20260107|12:15:39|S|1|255.870000||
B|MNDY|20260107|12:15:39|S|100|148.315300||
B|MU|20260107|12:15:39|S|100|340.783100||
B|RKLB|20260107|12:15:39|S|137|84.398100||
B|SMR|20260107|12:15:39|S|101|19.736600||
B|USFR|20260107|12:15:39|S|50|50.350000||
B|ZS|20260107|12:15:39|S|4|228.093300||
B|ANET|20260107|12:15:40|S|7|128.880000||
B|BENF|20260107|12:15:40|S|1|5.490000||
B|CRWV|20260107|12:15:40|S|50|79.142600||
B|DDOG|20260107|12:15:40|S|18|145.160000||
B|MP|20260107|12:15:40|S|200|62.370000||
B|VTV|20260107|12:15:40|S|24|195.035000||
B|IDXX|20260107|12:15:41|S|1|723.770000||
B|NVDA|20260107|12:15:41|S|61|190.200000||
B|SB|20260107|12:15:41|S|100|5.035000||
B|ALAB|20260107|12:15:42|S|1|161.470000||
B|CRGY|20260107|12:15:42|S|20|7.775000||
B|QTUM|20260107|12:15:42|S|34|116.740000||
B|SOXL|20260107|12:15:42|S|50|51.785000||
B|PLTR|20260107|12:15:43|S|25|186.085000||
B|PYPL|20260107|12:15:43|S|50|58.739300||
B|RBRK|20260107|12:15:43|S|49|77.245000||
B|SMR|20260107|12:15:43|S|200|19.750000||
B|TSM|20260107|12:15:43|S|5|321.129100||
B|BRK/B|20260107|12:15:44|S|1|494.746500||
B|CRCL|20260107|12:15:44|S|100|81.390000||
B|FLO|20260107|12:15:44|S|3|10.315000||
B|HLMN|20260107|12:15:44|S|10|9.524100||
B|OMAH|20260107|12:15:44|S|5|18.765000||
B|RGTI|20260107|12:15:44|S|191|25.715000||
B|SMR|20260107|12:15:44|S|75|19.790000||
B|VLO|20260107|12:15:44|S|1|184.830000||
B|CRML|20260107|12:15:45|S|100|13.280000||
B|IBM|20260107|12:15:45|S|25|299.820000||
B|KKR|20260107|12:15:45|S|20|134.530000||
B|NXPI|20260107|12:15:45|S|2|236.750000||
B|PLTR|20260107|12:15:45|S|100|186.041200||
B|RGTI|20260107|12:15:45|S|524|25.719300||
B|UNH|20260107|12:15:45|S|1|338.966000||
B|ZTS|20260107|12:15:45|S|6|127.736200||
B|ZTS|20260107|12:15:45|S|8|127.731900||
B|ZTS|20260107|12:15:45|S|14|127.734900||
B|ASTS|20260107|12:15:46|S|100|90.650000||
B|MSFT|20260107|12:15:46|S|22|488.485000||
B|PYPL|20260107|12:15:46|S|1200|58.737600||
B|YRD|20260107|12:15:46|S|400|4.065000||
B|YRD|20260107|12:15:46|S|400|4.090000||
B|YRD|20260107|12:15:46|S|500|4.090000||
B|INOD|20260107|12:15:47|S|46|64.704100||
B|STIM|20260107|12:15:47|S|700|1.740000||
B|TEM|20260107|12:15:47|S|100|70.670000||
B|AEVA|20260107|12:15:48|S|84|17.090000||
B|CVNA|20260107|12:15:48|S|1|450.800000||
B|DXYZ|20260107|12:15:48|S|100|28.580000||
B|MELI|20260107|12:15:48|S|1|2176.273500||
B|META|20260107|12:15:48|S|1|653.330000||
B|MU|20260107|12:15:48|S|50|340.840000||
B|PLTR|20260107|12:15:48|S|80|186.041200||
B|SMX|20260107|12:15:48|S|100|36.280000||
B|URBN|20260107|12:15:48|S|2|80.276000||
B|FDMT|20260107|12:15:49|S|100|7.670000||
B|TSM|20260107|12:15:49|S|2|321.090000||
B|ZTS|20260107|12:15:49|S|4|127.772700||
B|ASTX|20260107|12:15:50|S|20|61.370000||
B|TEVA|20260107|12:15:50|S|23|32.495000||
B|ACLX|20260107|12:15:51|S|190|62.900000||
B|AAPL|20260107|12:15:52|S|200|262.337300||
B|CRWV|20260107|12:15:52|S|400|79.190000||
B|MU|20260107|12:15:52|S|100|340.900000||
B|YPF|20260107|12:15:52|S|2|33.310000||
B|BIRD|20260107|12:15:53|S|50|4.400000||
B|MSTR|20260107|12:15:53|S|1|164.020000||
B|SQQQ|20260107|12:15:53|S|400|64.390000||
B|XLRE|20260107|12:15:53|S|531|40.745000||
B|ZM|20260107|12:15:53|S|25|85.795000||
B|GE|20260107|12:15:54|S|1|327.936000||
B|MP|20260107|12:15:54|S|200|62.400000||
B|REMX|20260107|12:15:54|S|200|85.910000||
B|RKLB|20260107|12:15:54|S|200|84.510000||
B|FLNC|20260107|12:15:56|S|100|20.890000||
B|GOOG|20260107|12:15:56|S|100|321.510000||
B|NVDA|20260107|12:15:56|S|500|190.205000||
B|UPST|20260107|12:15:56|S|5|50.500000||
B|ELAB|20260107|12:15:57|S|100|5.890000||
B|IONQ|20260107|12:15:57|S|500|50.855000||
B|NFLX|20260107|12:15:57|S|1|90.935000||
B|AAPL|20260107|12:15:58|S|1|262.327300||
B|AGNC|20260107|12:15:58|S|18|11.180000||
B|CRML|20260107|12:15:58|S|100|13.280000||
B|CRML|20260107|12:15:58|S|130|13.275200||
B|META|20260107|12:15:58|S|10|653.240000||
B|ONDS|20260107|12:15:58|S|800|12.650000||
B|SMR|20260107|12:15:58|S|200|19.820000||
B|SMR|20260107|12:15:58|S|200|19.820000||
B|SMR|20260107|12:15:58|S|300|19.820000||
B|TSLA|20260107|12:15:58|S|30|436.790000||
B|AEVA|20260107|12:15:59|S|900|17.080600||
B|EWU|20260107|12:15:59|S|1|44.601000||
B|F|20260107|12:15:59|S|2|13.650000||
B|META|20260107|12:15:59|S|2|653.240000||
B|ULTA|20260107|12:15:59|S|1|654.580000||
B|MSFT|20260107|12:16:00|S|50|488.570000||
B|TSLA|20260107|12:16:00|S|10|436.790000||
B|ULTA|20260107|12:16:00|S|6|654.580000||
B|BA|20260107|12:16:01|S|100|230.714000||
B|COHR|20260107|12:16:01|S|2|191.073300||
B|ECO|20260107|12:16:01|S|100|35.930000||
B|GLDM|20260107|12:16:01|S|200|88.276500||
B|PLTR|20260107|12:16:01|S|34|186.065000||
B|ZM|20260107|12:16:01|S|100|85.760000||
B|ZM|20260107|12:16:01|S|100|85.760000||
B|ZM|20260107|12:16:01|S|123|85.750000||
B|COP|20260107|12:16:02|S|20|95.010000||
B|RGTI|20260107|12:16:02|S|1|25.792700||
B|COIN|20260107|12:16:03|S|3|245.699500||
B|FTNT|20260107|12:16:03|S|16|80.592800||
B|HD|20260107|12:16:03|S|30|354.160000||
B|IBIT|20260107|12:16:03|S|100|51.695000||
B|IONQ|20260107|12:16:03|S|100|50.880000||
B|SCHW|20260107|12:16:03|S|20|102.925000||
B|SPMO|20260107|12:16:03|S|1|121.099500||
B|SPY|20260107|12:16:03|S|143|693.690000||
B|CRWD|20260107|12:16:04|S|120|483.010000||
B|CRWD|20260107|12:16:04|S|800|483.010000||
B|DELL|20260107|12:16:04|S|2|118.840000||
B|IEF|20260107|12:16:04|S|20|96.480000||
B|RKLB|20260107|12:16:04|S|100|84.560000||
B|RKLB|20260107|12:16:04|S|150|84.600000||
B|TSLA|20260107|12:16:04|S|25|436.826500||
B|CIFR|20260107|12:16:05|S|25|16.927300||
B|KKR|20260107|12:16:05|S|20|134.560000||
B|PL|20260107|12:16:05|S|1100|22.800000||
B|RKLB|20260107|12:16:05|S|194|84.590000||
B|RGTI|20260107|12:16:06|S|1|25.792700||
B|WULF|20260107|12:16:06|S|150|12.935000||
B|RKLB|20260107|12:16:07|S|200|84.588100||
B|ZS|20260107|12:16:07|S|3|228.600000||
B|DHT|20260107|12:16:08|S|50|12.847800||
B|INOD|20260107|12:16:08|S|39|64.714100||
B|RKLB|20260107|12:16:08|S|1|84.590000||
B|VOO|20260107|12:16:08|S|1|637.995900||
B|AMZN|20260107|12:16:09|S|100|244.109000||
B|CDNS|20260107|12:16:09|S|196|323.470000||
B|COHR|20260107|12:16:09|S|1|191.080000||
B|CVNA|20260107|12:16:09|S|20|450.900000||
B|CVNA|20260107|12:16:09|S|51|450.891000||
B|DRIP|20260107|12:16:09|S|10|9.307500||
B|GVH|20260107|12:16:09|S|228|1.475000||
B|OKLO|20260107|12:16:09|S|100|98.740000||
B|SMR|20260107|12:16:09|S|18|19.840000||
B|GOOGL|20260107|12:16:10|S|3|321.014600||
B|UVIX|20260107|12:16:10|S|8|5.579700||
B|DG|20260107|12:16:12|S|20|144.900000||
B|PLTR|20260107|12:16:12|S|5|186.310000||
B|RGTI|20260107|12:16:12|S|1|25.802700||
B|AVGO|20260107|12:16:13|S|80|348.150000||
B|AVGO|20260107|12:16:13|S|145|348.170000||
B|BA|20260107|12:16:13|S|22|230.706600||
B|BA|20260107|12:16:13|S|23|230.710000||
B|VTI|20260107|12:16:13|S|21|341.924500||
B|ASBP|20260107|12:16:14|S|600|0.138901||
B|CRWV|20260107|12:16:14|S|5|79.230000||
B|QCOM|20260107|12:16:14|S|1|177.990000||
B|ASTS|20260107|12:16:15|S|6|90.910000||
B|ASTS|20260107|12:16:15|S|400|90.910000||
B|META|20260107|12:16:15|S|1|653.130000||
B|META|20260107|12:16:15|S|1|653.130000||
B|QBTS|20260107|12:16:15|S|250|31.297000||
B|SPY|20260107|12:16:15|S|10|693.654000||
B|ASTS|20260107|12:16:16|S|200|90.835000||
B|GRAB|20260107|12:16:16|S|25|5.180000||
B|MAGS|20260107|12:16:16|S|16|66.337200||
B|MP|20260107|12:16:16|S|39|62.499100||
B|PZZA|20260107|12:16:16|S|22|38.020000||
B|RGTI|20260107|12:16:16|S|5|25.825000||
B|SMR|20260107|12:16:16|S|300|19.860000||
B|VNOM|20260107|12:16:16|S|8|35.850000||
B|INTC|20260107|12:16:17|S|141|43.095000||
B|IONQ|20260107|12:16:17|S|65|50.889200||
B|PALL|20260107|12:16:17|S|18|159.270000||
B|ESLT|20260107|12:16:18|S|1|657.430000||
B|MSFT|20260107|12:16:18|S|21|488.680000||
B|RGTI|20260107|12:16:18|S|100|25.835000||
B|VALE|20260107|12:16:18|S|70|14.245000||
B|NKE|20260107|12:16:19|S|3|63.938000||
B|PLTR|20260107|12:16:19|S|5|186.300000||
B|PLTR|20260107|12:16:19|S|19|186.300000||
B|ACWI|20260107|12:16:20|S|10|144.415000||
B|ASTS|20260107|12:16:20|S|3|90.860000||
B|CTRA|20260107|12:16:20|S|30|24.975000||
B|NVDA|20260107|12:16:20|S|100|190.190000||
B|SETM|20260107|12:16:20|S|100|32.640000||
B|TSLA|20260107|12:16:20|S|8|436.810000||
B|CRWV|20260107|12:16:21|S|100|79.230000||
B|HL|20260107|12:16:21|E|100|20.728000||
B|MO|20260107|12:16:21|S|100|54.935000||
B|PHR|20260107|12:16:21|S|10|17.450000||
B|ROG|20260107|12:16:21|S|10|93.620000||
B|TSHA|20260107|12:16:21|S|6|5.368300||
B|ZM|20260107|12:16:21|S|10|85.755000||
B|ALL|20260107|12:16:22|S|10|209.412800||
B|FLEX|20260107|12:16:22|S|8|60.935000||
B|PNR|20260107|12:16:22|S|5|100.640000||
B|ACN|20260107|12:16:23|S|1|272.480000||
B|INTC|20260107|12:16:23|S|2|43.095000||
B|NGD|20260107|12:16:23|S|5|9.239500||
B|QBTS|20260107|12:16:23|S|100|31.335000||
B|RKLB|20260107|12:16:23|S|50|84.680000||
B|TZA|20260107|12:16:23|S|100|6.685000||
B|UNH|20260107|12:16:23|S|4|339.092800||
B|UNH|20260107|12:16:23|S|12|339.067600||
B|CRWV|20260107|12:16:24|S|200|79.230000||
B|EBF|20260107|12:16:24|S|32|18.040000||
B|HPE|20260107|12:16:24|S|400|22.679300||
B|MBLY|20260107|12:16:24|S|1300|12.267200||
B|RGTI|20260107|12:16:24|S|1|25.832700||
B|TSLA|20260107|12:16:24|S|120|436.882000||
B|ZS|20260107|12:16:24|S|40|228.740000||
B|ASPC|20260107|12:16:25|S|10|16.600000||
B|ASPC|20260107|12:16:25|S|290|16.600000||
B|BYND|20260107|12:16:25|S|3|0.998000||
B|GOOGL|20260107|12:16:25|S|98|320.980000||
B|NBIL|20260107|12:16:25|S|126|12.620000||
B|SQQQ|20260107|12:16:25|S|150|64.380000||
B|FSLR|20260107|12:16:26|S|1|242.550000||
B|INTC|20260107|12:16:26|S|100|43.095000||
B|SOXX|20260107|12:16:26|S|27|324.018800||
B|AA|20260107|12:16:27|S|100|62.630000||
B|CRML|20260107|12:16:27|S|12|13.360000||
B|PLUG|20260107|12:16:27|S|26|2.260000||
B|JEPI|20260107|12:16:28|S|517|57.961500||
B|KYTX|20260107|12:16:28|S|100|8.490000||
B|RGTI|20260107|12:16:28|S|1|25.842700||
B|TSM|20260107|12:16:28|S|10|321.390000||
B|QUBT|20260107|12:16:29|S|667|12.025000||
B|BIOX|20260107|12:16:30|S|84|1.430000||
B|MP|20260107|12:16:30|S|200|62.510000||
B|VHT|20260107|12:16:30|S|20|297.470000||
B|IBIT|20260107|12:16:31|S|100|51.735000||
B|PLTR|20260107|12:16:31|S|34|186.300000||
B|TSLA|20260107|12:16:31|S|4|436.900000||
B|ERIC|20260107|12:16:32|S|20|9.915000||
B|GOOGL|20260107|12:16:32|S|50|321.010000||
B|PAAS|20260107|12:16:32|S|2|52.880000||
B|RGTI|20260107|12:16:32|S|1|25.852700||
B|RGTI|20260107|12:16:32|S|37|25.855000||
B|HIMS|20260107|12:16:33|S|100|35.950000||
B|HIMS|20260107|12:16:33|S|220|35.950000||
B|MP|20260107|12:16:33|S|200|62.510000||
B|MUU|20260107|12:16:33|S|146|140.710000||
B|BRK/B|20260107|12:16:34|S|3|494.864100||
B|PANW|20260107|12:16:34|S|1|194.680000||
B|QBTX|20260107|12:16:34|S|50|46.910000||
B|GLUE|20260107|12:16:35|S|100|24.440000||
B|SIDU|20260107|12:16:35|S|21|4.695500||
B|ZM|20260107|12:16:35|S|22|85.750000||
B|COIN|20260107|12:16:36|S|20|246.030000||
B|COIN|20260107|12:16:36|S|100|246.016000||
B|DHT|20260107|12:16:36|S|50|12.856400||
B|DHT|20260107|12:16:36|S|50|12.860000||
B|DHT|20260107|12:16:36|S|250|12.858300||
B|DUST|20260107|12:16:36|S|20|6.645000||
B|PLTR|20260107|12:16:36|S|50|186.348000||
B|AAL|20260107|12:16:38|S|2|16.359300||
B|CDNS|20260107|12:16:38|S|40|323.680000||
B|LDI|20260107|12:16:38|S|1000|2.460000||
B|MP|20260107|12:16:38|S|400|62.540000||
B|NBY|20260107|12:16:38|S|364|10.451900||
B|PYXS|20260107|12:16:38|S|100|1.455000||
B|QUBT|20260107|12:16:38|S|1|12.025000||
B|RBRK|20260107|12:16:38|S|5|77.425000||
B|RBRK|20260107|12:16:38|S|9|77.425000||
B|RIVN|20260107|12:16:38|S|50|20.070000||
B|CW|20260107|12:16:39|S|1|592.600000||
B|HON|20260107|12:16:39|S|1|200.720000||
B|LABX|20260107|12:16:39|S|100|14.178300||
B|MBLY|20260107|12:16:39|S|200|12.279300||
B|AMKR|20260107|12:16:40|S|100|52.110000||
B|SNDK|20260107|12:16:40|S|22|344.090000||
B|SNDK|20260107|12:16:40|S|100|344.140000||
B|TQQQ|20260107|12:16:40|S|2800|56.045000||
B|INTC|20260107|12:16:41|S|10|43.140000||
B|QBTS|20260107|12:16:41|S|100|31.340000||
B|SHLD|20260107|12:16:41|S|400|72.649600||
B|SWKS|20260107|12:16:41|S|100|58.245000||
B|ZM|20260107|12:16:41|S|70|85.730000||
B|AGX|20260107|12:16:42|S|50|334.970000||
B|AXTI|20260107|12:16:42|S|140|24.062100||
B|DDL|20260107|12:16:42|S|100|2.965000||
B|DDL|20260107|12:16:42|S|1000|2.970000||
B|FNGG|20260107|12:16:42|S|5|210.920000||
B|KO|20260107|12:16:42|S|8|67.617500||
B|MP|20260107|12:16:42|S|100|62.510000||
B|RIVN|20260107|12:16:42|S|600|20.065000||
B|EVR|20260107|12:16:43|S|1|375.770000||
B|NVDA|20260107|12:16:43|S|1|190.185000||
B|SILJ|20260107|12:16:43|S|5|29.265000||
B|IBM|20260107|12:16:44|S|20|299.840000||
B|MSTR|20260107|12:16:44|S|5|164.120000||
B|PPTA|20260107|12:16:44|S|47|28.186000||
B|SMH|20260107|12:16:44|S|1|385.890000||
B|WRBY|20260107|12:16:44|S|100|26.870000||
B|FTNT|20260107|12:16:45|S|2|80.580000||
B|NVDA|20260107|12:16:45|S|100|190.175000||
B|OKLO|20260107|12:16:45|S|10|98.750000||
B|SMR|20260107|12:16:45|S|79|19.849800||
B|SMX|20260107|12:16:45|S|10|36.010000||
B|BIB|20260107|12:16:46|S|100|85.210000||
B|CCCX|20260107|12:16:46|S|200|18.080000||
B|COMP|20260107|12:16:46|S|900|12.215000||
B|CPB|20260107|12:16:46|S|201|26.400000||
B|FIG|20260107|12:16:46|S|40|37.420000||
B|RIVN|20260107|12:16:46|S|1000|20.070000||
B|RKLB|20260107|12:16:46|S|44|84.695000||
B|ACN|20260107|12:16:47|S|3|272.320000||
B|AVGO|20260107|12:16:47|S|80|348.310000||
B|PAAS|20260107|12:16:47|S|5|52.890000||
B|RIME|20260107|12:16:47|S|75|1.327500||
B|ASTS|20260107|12:16:48|S|200|90.860000||
B|REMX|20260107|12:16:48|S|100|85.950000||
B|UBER|20260107|12:16:48|S|100|87.330000||
B|ASTS|20260107|12:16:49|S|80|90.896600||
B|COIN|20260107|12:16:49|S|2|246.020000||
B|GOOG|20260107|12:16:49|S|1|321.580000||
B|PLTR|20260107|12:16:49|S|50|186.410000||
B|TSLA|20260107|12:16:49|S|250|436.690000||
B|ERIC|20260107|12:16:50|S|20|9.915000||
B|GOOG|20260107|12:16:50|S|10|321.541400||
B|MSFT|20260107|12:16:50|S|21|488.730000||
B|ONON|20260107|12:16:50|S|50|49.490900||
B|ONON|20260107|12:16:50|S|100|49.490000||
B|PLTR|20260107|12:16:50|S|50|186.410000||
B|PLTR|20260107|12:16:50|S|50|186.410000||
B|QQQM|20260107|12:16:50|S|1|258.317300||
B|URA|20260107|12:16:50|S|1|49.550000||
B|CVNA|20260107|12:16:51|S|1|451.090000||
B|TSLA|20260107|12:16:51|S|5|436.643900||
B|ASTS|20260107|12:16:52|S|100|90.920000||
B|ASTS|20260107|12:16:52|S|400|90.910000||
B|MOBX|20260107|12:16:52|E|2|0.241700||
B|PLTR|20260107|12:16:52|S|200|186.450000||
B|TCOM|20260107|12:16:52|S|20|76.320000||
B|XLU|20260107|12:16:52|S|100|42.280000||
B|ACMR|20260107|12:16:53|S|100|47.290000||
B|CVX|20260107|12:16:53|S|3|155.900000||
B|CVX|20260107|12:16:53|S|100|155.900000||
B|GOOGL|20260107|12:16:53|S|100|321.080000||
B|PLTR|20260107|12:16:53|S|10|186.430000||
B|PLTR|20260107|12:16:53|S|52|186.450000||
B|T|20260107|12:16:53|S|20|24.125000||
B|AMD|20260107|12:16:54|S|35|210.031200||
B|CRWD|20260107|12:16:55|S|13|483.990000||
B|CRWD|20260107|12:16:55|S|20|483.950000||
B|CRWD|20260107|12:16:55|S|80|483.970000||
B|CRWD|20260107|12:16:55|S|100|483.890000||
B|KMB|20260107|12:16:55|S|5|97.428800||
B|PLTR|20260107|12:16:55|S|17|186.470000||
B|PLTR|20260107|12:16:55|S|19|186.450000||
B|PTIR|20260107|12:16:55|S|100|29.160000||
B|RGTI|20260107|12:16:55|S|100|25.860000||
B|SMR|20260107|12:16:55|S|100|19.860000||
B|SMX|20260107|12:16:55|S|109|35.910000||
B|NBY|20260107|12:16:56|S|700|10.690000||
B|TSLA|20260107|12:16:56|S|80|436.670000||
B|ZS|20260107|12:16:56|S|10|228.560000||
B|AXTI|20260107|12:16:57|S|100|24.085000||
B|GOOG|20260107|12:16:57|S|100|321.588000||
B|NBY|20260107|12:16:57|S|200|10.690000||
B|NBY|20260107|12:16:57|S|700|10.700000||
B|RIOT|20260107|12:16:57|S|131|15.247300||
B|STRC|20260107|12:16:57|S|100|100.026500||
B|WIX|20260107|12:16:57|S|100|102.180000||
B|ASTS|20260107|12:16:58|S|40|90.930000||
B|CVNA|20260107|12:16:58|S|5|451.210000||
B|DBRGpJ|20260107|12:16:58|S|200|19.540000||
B|NTR|20260107|12:16:58|S|1|59.380000||
B|RGTI|20260107|12:16:58|S|100|25.870000||
B|RGTI|20260107|12:16:58|S|200|25.860000||
B|NBY|20260107|12:16:59|S|200|10.730000||
B|NBY|20260107|12:16:59|S|400|10.740000||
B|PEP|20260107|12:16:59|S|2|138.000000||
B|RKLB|20260107|12:16:59|S|150|84.730000||
B|WMT|20260107|12:16:59|S|135|113.675000||
B|CLIP|20260107|12:17:00|S|14|100.160000||
B|EFC|20260107|12:17:00|S|999|13.710000||
B|NBY|20260107|12:17:00|S|200|10.750000||
B|NSC|20260107|12:17:00|S|2|287.870000||
B|RIVN|20260107|12:17:00|S|799|20.080000||
B|HOOD|20260107|12:17:01|S|22|119.070500||
B|MP|20260107|12:17:01|S|300|62.500000||
B|MU|20260107|12:17:01|S|1|340.580000||
B|NOK|20260107|12:17:01|S|500|6.850000||
B|WBD|20260107|12:17:01|S|2000|28.737400||
B|AGQ|20260107|12:17:02|S|50|191.110000||
B|BA|20260107|12:17:02|S|47|230.710000||
B|COIN|20260107|12:17:02|S|10|246.030000||
B|BTBT|20260107|12:17:04|S|25|2.210000||
B|MP|20260107|12:17:04|S|200|62.470000||
B|RGTI|20260107|12:17:04|S|100|25.875000||
B|SMR|20260107|12:17:04|S|20|19.869900||
B|BIL|20260107|12:17:05|S|150|91.445000||
B|BMNR|20260107|12:17:05|S|12|31.419300||
B|NBY|20260107|12:17:05|S|16|10.760000||
B|NBY|20260107|12:17:05|S|200|10.680000||
B|OKLO|20260107|12:17:05|S|20|99.100000||
B|RGTI|20260107|12:17:05|S|1|25.872700||
B|META|20260107|12:17:06|S|2|653.184300||
B|STAA|20260107|12:17:06|S|387|22.150000||
B|TSLA|20260107|12:17:06|S|5|436.645000||
B|UNH|20260107|12:17:06|S|16|339.014300||
B|HL|20260107|12:17:07|S|130|20.735000||
B|HL|20260107|12:17:07|S|250|20.740000||
B|INTC|20260107|12:17:07|S|3000|43.108900||
B|LITE|20260107|12:17:07|S|20|376.560000||
B|MP|20260107|12:17:07|S|20|62.488800||
B|MSTR|20260107|12:17:07|S|120|164.060000||
B|PLTR|20260107|12:17:07|S|50|186.548800||
B|TQQQ|20260107|12:17:07|S|100|56.050000||
B|LLY|20260107|12:17:08|S|17|1112.750000||
B|MSTR|20260107|12:17:08|S|40|164.080000||
B|QCOM|20260107|12:17:08|S|100|178.080000||
B|VXUS|20260107|12:17:08|S|60|77.395000||
B|BE|20260107|12:17:09|S|50|111.070000||
B|INTC|20260107|12:17:09|S|100|43.089300||
B|PTIR|20260107|12:17:09|S|500|29.185000||
B|RIVN|20260107|12:17:09|S|5|20.120000||
B|RIVN|20260107|12:17:09|S|30|20.100000||
B|RIVN|20260107|12:17:09|S|99|20.130000||
B|RIVN|20260107|12:17:09|S|200|20.100000||
B|RIVN|20260107|12:17:09|S|205|20.100000||
B|RKLB|20260107|12:17:09|S|100|84.670000||
B|U|20260107|12:17:09|S|38|45.370000||
B|CPAY|20260107|12:17:10|S|14|319.800000||
B|DAL|20260107|12:17:10|S|60|72.820000||
B|MSTR|20260107|12:17:10|S|80|164.060000||
B|PWR|20260107|12:17:10|S|1|439.830000||
B|TIP|20260107|12:17:10|S|20|110.275000||
B|VNQ|20260107|12:17:10|S|60|89.640000||
B|BE|20260107|12:17:11|S|100|111.090000||
B|BE|20260107|12:17:11|S|225|111.080000||
B|COMP|20260107|12:17:11|S|600|12.200700||
B|GIS|20260107|12:17:11|S|1|43.499300||
B|GOOG|20260107|12:17:11|S|4|321.578300||
B|GOOG|20260107|12:17:11|S|19|321.580000||
B|GOOG|20260107|12:17:11|S|100|321.565000||
B|GOOG|20260107|12:17:11|S|100|321.565000||
B|MGM|20260107|12:17:11|S|100|35.070000||
B|MSTR|20260107|12:17:11|S|6|164.060000||
B|PLTR|20260107|12:17:11|S|20|186.600000||
B|UNH|20260107|12:17:11|S|2|339.014300||
B|VFF|20260107|12:17:11|S|500|3.509100||
B|MNTS|20260107|12:17:12|S|23|13.220000||
B|NVDA|20260107|12:17:12|S|1|190.235000||
B|PLTR|20260107|12:17:12|S|42|186.590000||
B|PLTR|20260107|12:17:12|S|44|186.598900||
B|SMX|20260107|12:17:12|S|200|36.940000||
B|CRWD|20260107|12:17:13|S|5|484.430000||
B|LITE|20260107|12:17:13|S|1|376.920000||
B|MSFT|20260107|12:17:13|S|120|488.655000||
B|PG|20260107|12:17:13|S|4|138.395000||
B|PLTR|20260107|12:17:13|S|30|186.610000||
B|PLTR|20260107|12:17:13|S|90|186.600000||
B|PLTR|20260107|12:17:13|S|100|186.605000||
B|PLTR|20260107|12:17:13|S|100|186.605000||
B|QBTX|20260107|12:17:13|S|8|46.900000||
B|QQQ|20260107|12:17:13|S|120|627.535000||
B|AMZN|20260107|12:17:14|S|5|244.170000||
B|CRM|20260107|12:17:14|S|1|267.110000||
B|GCT|20260107|12:17:14|S|50|42.775200||
B|GCT|20260107|12:17:14|S|50|42.780000||
B|SOXS|20260107|12:17:14|S|1000|2.475000||
B|ASTS|20260107|12:17:15|S|20|90.820000||
B|CELH|20260107|12:17:15|S|100|51.430000||
B|EB|20260107|12:17:15|S|10|4.460000||
B|MSFT|20260107|12:17:15|S|10|488.655000||
B|NFLX|20260107|12:17:15|S|20|90.929300||
B|NFLX|20260107|12:17:16|S|50|90.929300||
B|TWM|20260107|12:17:16|S|50|29.575000||
B|GOOGL|20260107|12:17:17|S|2|321.159000||
B|PLTR|20260107|12:17:17|S|100|186.620000||
B|SOXL|20260107|12:17:17|S|200|51.840000||
B|SYRE|20260107|12:17:17|S|13|30.900000||
B|PLTR|20260107|12:17:18|S|100|186.625000||
B|SOXS|20260107|12:17:18|S|1|2.475000||
B|VLO|20260107|12:17:18|S|2|184.280000||
B|ZS|20260107|12:17:18|S|2|228.280900||
B|ZS|20260107|12:17:18|S|80|228.280900||
B|INTC|20260107|12:17:19|S|164|43.010700||
B|NVTS|20260107|12:17:19|S|1000|9.976300||
B|TSLA|20260107|12:17:19|S|25|436.780000||
B|MSTR|20260107|12:17:20|S|94|164.050000||
B|NBY|20260107|12:17:20|S|200|10.760000||
B|NFLX|20260107|12:17:20|S|5|90.927200||
B|OUST|20260107|12:17:20|S|34|25.360000||
B|UPST|20260107|12:17:20|S|6|50.540000||
B|UPST|20260107|12:17:20|S|12|50.540000||
B|BRK/B|20260107|12:17:21|S|3|494.900000||
B|COMP|20260107|12:17:21|S|288|12.210000||
B|COMP|20260107|12:17:21|S|300|12.210000||
B|COMP|20260107|12:17:21|S|300|12.210000||
B|CRWV|20260107|12:17:21|S|160|79.387300||
B|IBKR|20260107|12:17:21|S|2|71.920000||
B|INOD|20260107|12:17:21|S|100|64.800000||
B|INOD|20260107|12:17:21|S|158|64.780000||
B|INOD|20260107|12:17:21|S|300|64.800000||
B|INTC|20260107|12:17:21|S|200|42.975000||
B|PLTR|20260107|12:17:21|S|100|186.635000||
B|TQQQ|20260107|12:17:21|S|100|56.080000||
B|IBIT|20260107|12:17:22|S|1|51.767300||
B|MP|20260107|12:17:22|S|300|62.510000||
B|NBY|20260107|12:17:22|S|200|10.770000||
B|AVAV|20260107|12:17:23|S|10|330.479000||
B|BE|20260107|12:17:23|S|125|111.120000||
B|MP|20260107|12:17:23|S|50|62.490000||
B|OPEN|20260107|12:17:23|S|1|6.740000||
B|SONY|20260107|12:17:23|S|8|25.215000||
B|UBER|20260107|12:17:23|S|25|87.318800||
B|GLNG|20260107|12:17:24|S|300|38.780000||
B|GOOG|20260107|12:17:24|S|6|321.570000||
B|NVVE|20260107|12:17:24|S|700|3.560000||
B|RC|20260107|12:17:24|S|20|2.060000||
B|SMR|20260107|12:17:24|S|30|19.886000||
B|ABCL|20260107|12:17:25|S|150|4.100000||
B|CAVA|20260107|12:17:25|S|50|68.620000||
B|F|20260107|12:17:25|S|20|13.650000||
B|IRE|20260107|12:17:25|S|3400|8.300000||
B|OKLO|20260107|12:17:25|S|70|99.180000||
B|ALAB|20260107|12:17:26|S|1|161.540000||
B|AMD|20260107|12:17:26|S|723|210.130000||
B|MSTR|20260107|12:17:26|S|10|164.015000||
B|NET|20260107|12:17:26|S|10|203.591000||
B|NVDA|20260107|12:17:26|S|81|190.190000||
B|PLTR|20260107|12:17:26|S|100|186.630000||
B|PLTR|20260107|12:17:26|S|200|186.620000||
B|TEM|20260107|12:17:26|S|20|70.770000||
B|VST|20260107|12:17:26|S|10|159.140000||
B|AVGO|20260107|12:17:27|S|200|348.260000||
B|RIVN|20260107|12:17:27|S|10|20.145000||
B|AVGO|20260107|12:17:28|S|2|348.257700||
B|AVGO|20260107|12:17:28|S|3|348.260000||
B|BMNU|20260107|12:17:28|S|30|6.170000||
B|CNQ|20260107|12:17:28|S|12|30.385000||
B|RIVN|20260107|12:17:28|S|100|20.145000||
B|TSLA|20260107|12:17:28|S|60|436.610000||
B|VOOG|20260107|12:17:28|S|1|452.815000||
B|XLF|20260107|12:17:28|S|26|55.889300||
B|EQX|20260107|12:17:29|S|200|14.365000||
B|ERIC|20260107|12:17:29|S|17|9.915000||
B|META|20260107|12:17:29|S|5|653.260000||
B|RIVN|20260107|12:17:29|S|646|20.145000||
B|YINN|20260107|12:17:29|S|1|46.175000||
B|ZTS|20260107|12:17:29|S|4|127.752400||
B|AAPL|20260107|12:17:30|S|50|262.206000||
B|OKLO|20260107|12:17:30|S|100|99.165000||
B|PPTA|20260107|12:17:30|S|100|28.250000||
B|AMD|20260107|12:17:31|S|15|210.120000||
B|MPWR|20260107|12:17:31|S|2|949.220000||
B|MSTR|20260107|12:17:31|S|100|163.980000||
B|PLTR|20260107|12:17:31|S|100|186.621800||
B|SNAP|20260107|12:17:31|S|20|9.000000||
B|XLU|20260107|12:17:31|S|100|42.275000||
B|APLD|20260107|12:17:32|S|400|30.605000||
B|GOOG|20260107|12:17:32|S|77|321.600000||
B|COMP|20260107|12:17:33|S|200|12.205000||
B|SOXL|20260107|12:17:33|S|100|51.819300||
B|AAPL|20260107|12:17:34|S|40|262.209300||
B|B|20260107|12:17:34|S|100|47.005000||
B|FLOT|20260107|12:17:34|S|285|50.890000||
B|NU|20260107|12:17:34|S|100|17.605000||
B|ASST|20260107|12:17:35|S|95|1.050000||
B|CLSK|20260107|12:17:35|S|120|11.885000||
B|LUNG|20260107|12:17:35|S|800|2.240000||
B|PLTR|20260107|12:17:35|S|400|186.725000||
B|APLD|20260107|12:17:36|S|25|30.595000||
B|BBAI|20260107|12:17:36|S|210|6.085000||
B|GOOGL|20260107|12:17:36|S|2|321.108800||
B|MAGX|20260107|12:17:36|S|1|57.676500||
B|YPF|20260107|12:17:36|S|25|33.300000||
B|AAPL|20260107|12:17:37|S|10|262.169000||
B|ECO|20260107|12:17:37|S|100|35.830000||
B|NBY|20260107|12:17:37|S|100|10.691500||
B|PLUG|20260107|12:17:37|S|6|2.265000||
B|SMX|20260107|12:17:37|S|20|36.660000||
B|YPF|20260107|12:17:37|S|220|33.300000||
B|CVX|20260107|12:17:38|S|5|155.820000||
B|PLTR|20260107|12:17:38|S|135|186.680000||
B|TSLA|20260107|12:17:38|S|100|436.604800||
B|YPF|20260107|12:17:38|S|24|33.308400||
B|COIN|20260107|12:17:39|S|80|245.990000||
B|DAL|20260107|12:17:39|S|310|72.870000||
B|XLV|20260107|12:17:39|S|1|159.855000||
B|ALAB|20260107|12:17:40|S|23|161.790000||
B|FCX|20260107|12:17:40|S|25|55.085000||
B|META|20260107|12:17:40|S|1|653.205000||
B|PLTR|20260107|12:17:40|S|3|186.710900||
B|PLTR|20260107|12:17:40|S|49|186.729100||
B|COCO|20260107|12:17:41|S|190|55.000000||
B|GEN|20260107|12:17:41|S|100|26.185000||
B|QQQ|20260107|12:17:41|S|20|627.490700||
B|SOFI|20260107|12:17:41|S|18|26.717100||
B|UTZ|20260107|12:17:41|S|5|9.867500||
B|APP|20260107|12:17:42|S|1|636.780000||
B|APP|20260107|12:17:42|S|80|636.770000||
B|APP|20260107|12:17:42|S|199|636.690000||
B|PLTR|20260107|12:17:42|S|24|186.762300||
B|RVNL|20260107|12:17:42|S|14|58.670000||
B|RXRX|20260107|12:17:42|S|100|4.850000||
B|RXRX|20260107|12:17:42|S|3681|4.845000||
B|ACLX|20260107|12:17:43|S|10|62.900000||
B|GOLD|20260107|12:17:43|S|5|37.727400||
B|GOOGL|20260107|12:17:43|S|10|321.124000||
B|OXY|20260107|12:17:43|S|1|40.955000||
B|PLTZ|20260107|12:17:43|S|10|21.999200||
B|AAPL|20260107|12:17:44|S|2|262.169000||
B|GLUE|20260107|12:17:44|S|95|24.460000||
B|GLUE|20260107|12:17:44|S|105|24.460000||
B|GLUE|20260107|12:17:44|S|317|24.480000||
B|PLTR|20260107|12:17:44|S|11|186.830000||
B|BOXX|20260107|12:17:45|S|25|115.200000||
B|DOCU|20260107|12:17:45|S|2|68.200000||
B|RBC|20260107|12:17:45|S|1|471.560000||
B|RBRK|20260107|12:17:45|S|100|77.360000||
B|SMR|20260107|12:17:45|S|13|19.870000||
B|AEVA|20260107|12:17:46|S|526|17.100000||
B|CRDO|20260107|12:17:46|S|20|135.370000||
B|GRRR|20260107|12:17:46|S|5|13.560000||
B|INDO|20260107|12:17:46|S|5|3.150000||
B|USAR|20260107|12:17:46|S|250|17.692700||
B|XLU|20260107|12:17:46|S|100|42.280000||
B|BOH|20260107|12:17:47|S|50|69.795000||
B|JD|20260107|12:17:47|S|22|29.145000||
B|OMDA|20260107|12:17:47|S|10|16.670000||
B|ZTO|20260107|12:17:47|S|4|21.480000||
B|BRK/B|20260107|12:17:48|S|4|495.080000||
B|CRWD|20260107|12:17:48|S|11|484.300000||
B|MSFT|20260107|12:17:48|S|1|488.420000||
B|PLTR|20260107|12:17:48|S|30|186.685000||
B|SLV|20260107|12:17:48|S|6|71.449100||
B|ZTS|20260107|12:17:48|S|4|127.750600||
B|CAG|20260107|12:17:49|S|600|16.367500||
B|PLTR|20260107|12:17:49|S|100|186.667500||
B|PLTR|20260107|12:17:49|S|200|186.661300||
B|PLTR|20260107|12:17:49|S|200|186.675000||
B|U|20260107|12:17:49|S|30|45.410000||
B|U|20260107|12:17:49|S|208|45.400000||
B|Z|20260107|12:17:49|S|100|66.000000||
B|Z|20260107|12:17:49|S|100|66.000000||
B|ZTO|20260107|12:17:49|S|50|21.485000||
B|ZTO|20260107|12:17:49|S|100|21.485000||
B|EKSO|20260107|12:17:50|S|3|9.090000||
B|FIGS|20260107|12:17:50|S|200|11.810000||
B|OKLO|20260107|12:17:50|S|50|99.085000||
B|TSLA|20260107|12:17:50|S|50|436.640000||
B|UNH|20260107|12:17:50|S|110|338.980000||
B|ZTS|20260107|12:17:50|S|100|127.640000||
B|DUOL|20260107|12:17:51|S|5|178.680000||
B|GLD|20260107|12:17:51|S|10|410.265000||
B|PLTR|20260107|12:17:51|S|215|186.680000||
B|RNST|20260107|12:17:51|S|10|35.920000||
B|SWKS|20260107|12:17:51|S|100|58.205000||
B|CRWD|20260107|12:17:52|S|8|484.380000||
B|ELF|20260107|12:17:52|S|1|80.330000||
B|OXY|20260107|12:17:52|S|120|40.935000||
B|PLTR|20260107|12:17:52|S|8|186.709000||
B|URA|20260107|12:17:52|S|300|49.580000||
B|ELV|20260107|12:17:53|S|160|368.440000||
B|MO|20260107|12:17:53|S|2|54.925000||
B|PPTA|20260107|12:17:53|S|626|28.250000||
B|QQQ|20260107|12:17:53|S|5|627.475000||
B|SPTI|20260107|12:17:53|S|311|28.910000||
B|TSLA|20260107|12:17:53|S|20|436.620000||
B|COPX|20260107|12:17:54|S|100|76.090000||
B|COPX|20260107|12:17:54|S|600|76.085000||
B|MP|20260107|12:17:54|S|200|62.520000||
B|ABAT|20260107|12:17:55|S|300|4.680000||
B|CIFR|20260107|12:17:55|S|50|17.015000||
B|INTC|20260107|12:17:55|S|100|42.945000||
B|INTC|20260107|12:17:55|S|330|42.950000||
B|NBY|20260107|12:17:55|S|401|10.730000||
B|NXDT|20260107|12:17:55|S|100|3.460000||
B|SLG|20260107|12:17:55|S|100|47.800000||
B|SLG|20260107|12:17:55|S|600|47.810000||
B|NVVE|20260107|12:17:56|S|100|3.450100||
B|RXRX|20260107|12:17:56|S|100|4.850000||
B|SNOW|20260107|12:17:56|S|1|234.470000||
B|APP|20260107|12:17:57|S|1|636.891000||
B|CIFR|20260107|12:17:57|S|50|17.020000||
B|DGLY|20260107|12:17:57|E|1|0.745100||
B|INTC|20260107|12:17:57|S|100|42.935000||
B|MP|20260107|12:17:57|S|100|62.470000||
B|MP|20260107|12:17:57|S|150|62.510000||
B|SATL|20260107|12:17:57|S|700|2.395000||
B|DDOG|20260107|12:17:58|S|20|145.290000||
B|CVX|20260107|12:17:59|S|8|155.760000||
B|IBIT|20260107|12:17:59|S|1|51.759300||
B|PFGC|20260107|12:17:59|S|20|86.530000||
B|RKLB|20260107|12:17:59|S|100|84.530000||
B|SAP|20260107|12:17:59|S|11|244.274400||
B|SAP|20260107|12:17:59|S|46|244.280000||
B|AMRX|20260107|12:18:00|S|200|13.315000||
B|CRWD|20260107|12:18:00|S|3|484.120000||
B|CTAS|20260107|12:18:00|S|100|188.390000||
B|CTAS|20260107|12:18:00|S|800|188.410000||
B|CTAS|20260107|12:18:00|S|1500|188.400000||
B|OXY|20260107|12:18:00|S|520|40.930000||
B|OXY|20260107|12:18:00|S|2000|40.930000||
B|SMR|20260107|12:18:00|S|1|19.850000||
B|SMR|20260107|12:18:00|S|1|19.850000||
B|SMR|20260107|12:18:00|S|10|19.850000||
B|TQQQ|20260107|12:18:00|S|20|56.066000||
B|TTMI|20260107|12:18:00|S|20|69.580000||
B|VOYG|20260107|12:18:00|S|1|29.620000||
B|GLOB|20260107|12:18:01|S|1|69.720000||
B|HEI/A|20260107|12:18:01|S|4|272.760000||
B|RIVN|20260107|12:18:01|S|124|20.125000||
B|SMR|20260107|12:18:01|S|1|19.850000||
B|BABA|20260107|12:18:02|S|2|147.810000||
B|GOOGL|20260107|12:18:02|S|37|321.244800||
B|IREN|20260107|12:18:02|E|15|45.406500||
B|MU|20260107|12:18:02|S|10|341.110000||
B|MU|20260107|12:18:02|S|10|341.110000||
B|SNSE|20260107|12:18:02|S|1|10.570000||
B|TQQQ|20260107|12:18:02|S|4|56.070000||
B|TQQQ|20260107|12:18:02|S|17|56.070000||
B|TQQQ|20260107|12:18:02|S|26|56.070000||
B|TQQQ|20260107|12:18:02|S|60|56.070000||
B|TSLA|20260107|12:18:02|S|200|436.610000||
B|CVNA|20260107|12:18:03|S|400|451.920000||
B|GWW|20260107|12:18:03|S|1|1008.320000||
B|HOG|20260107|12:18:03|S|11|20.848000||
B|MP|20260107|12:18:03|S|200|62.500000||
B|Z|20260107|12:18:03|S|8|66.055500||
B|AEIS|20260107|12:18:04|S|50|221.811000||
B|LLY|20260107|12:18:04|S|1|1112.450000||
B|PLTR|20260107|12:18:04|S|100|186.560000||
B|AAPL|20260107|12:18:05|S|100|262.140000||
B|AMD|20260107|12:18:05|S|5|210.090000||
B|ASST|20260107|12:18:05|S|5400|1.055000||
B|IQLT|20260107|12:18:05|S|5|46.495000||
B|DHT|20260107|12:18:06|S|7|12.860000||
B|LRCX|20260107|12:18:06|S|1|201.915000||
B|MA|20260107|12:18:06|S|6|584.060000||
B|MP|20260107|12:18:06|S|100|62.500000||
B|QBTS|20260107|12:18:06|S|20|31.300000||
B|SPY|20260107|12:18:06|S|1|693.640000||
B|TEM|20260107|12:18:06|S|100|70.685000||
B|VT|20260107|12:18:06|S|50|144.185000||
B|CRWL|20260107|12:18:07|S|19|32.600000||
B|PLTR|20260107|12:18:07|S|100|186.610000||
B|VYM|20260107|12:18:07|S|2|145.889300||
B|AXON|20260107|12:18:09|S|20|620.090000||
B|CVX|20260107|12:18:09|S|1|155.770000||
B|GOOG|20260107|12:18:09|S|3|321.690000||
B|KKR|20260107|12:18:09|S|20|134.505000||
B|MOS|20260107|12:18:09|S|50|24.937300||
B|NVO|20260107|12:18:09|S|2|57.135000||
B|SLV|20260107|12:18:09|S|1|71.355000||
B|Z|20260107|12:18:09|S|100|66.020000||
B|BITO|20260107|12:18:10|S|4|12.679700||
B|NFLX|20260107|12:18:10|S|8|90.999300||
B|AGQ|20260107|12:18:11|S|100|190.710000||
B|ASST|20260107|12:18:11|S|15|1.050000||
B|ASTS|20260107|12:18:11|S|1|90.445000||
B|FN|20260107|12:18:11|S|1|458.160000||
B|FWRG|20260107|12:18:11|S|29|15.490000||
B|NVVE|20260107|12:18:11|S|1700|3.450100||
B|SOFI|20260107|12:18:11|S|100|26.720000||
B|VWO|20260107|12:18:11|S|1|55.347300||
B|XME|20260107|12:18:11|S|300|113.780000||
B|ZS|20260107|12:18:11|S|80|228.675000||
B|EMO|20260107|12:18:12|S|10|44.430000||
B|LMT|20260107|12:18:12|S|5|528.390000||
B|PLTR|20260107|12:18:12|S|38|186.605000||
B|ZTS|20260107|12:18:13|S|100|127.748700||
B|COIN|20260107|12:18:14|S|2|245.670000||
B|CRML|20260107|12:18:14|S|50|13.255000||
B|CRWV|20260107|12:18:14|S|25|79.230000||
B|DIA|20260107|12:18:14|S|1|493.610000||
B|COIN|20260107|12:18:15|S|2|245.670000||
B|LMT|20260107|12:18:15|S|2|528.240000||
B|MP|20260107|12:18:15|S|150|62.470000||
B|NVDA|20260107|12:18:15|S|100|190.112700||
B|SMR|20260107|12:18:15|S|10|19.800000||
B|VOO|20260107|12:18:15|S|30|637.889100||
B|GOOG|20260107|12:18:16|S|100|321.640000||
B|MDB|20260107|12:18:16|S|13|442.160000||
B|ORCL|20260107|12:18:16|S|60|193.530000||
B|RGTI|20260107|12:18:16|S|100|25.760900||
B|SQQQ|20260107|12:18:16|S|244|64.390000||
B|TLT|20260107|12:18:16|S|630|87.845000||
B|UBER|20260107|12:18:16|S|20|87.235000||
B|AGQ|20260107|12:18:17|S|9|190.405000||
B|BMNU|20260107|12:18:17|S|200|6.155000||
B|BTCI|20260107|12:18:17|S|100|45.542500||
B|FROG|20260107|12:18:17|S|398|61.810000||
B|INTC|20260107|12:18:17|S|400|42.910000||
B|KMI|20260107|12:18:17|S|2|27.000000||
B|PELI|20260107|12:18:17|S|100|10.230000||
B|SSNC|20260107|12:18:17|S|5|88.700000||
B|VT|20260107|12:18:17|S|104|144.175000||
B|YPF|20260107|12:18:17|S|19|33.320000||
B|PLTR|20260107|12:18:18|S|67|186.580000||
B|PLTR|20260107|12:18:18|S|100|186.570000||
B|PLTR|20260107|12:18:18|S|138|186.558600||
B|PYPL|20260107|12:18:18|S|1|58.727500||
B|WDC|20260107|12:18:18|S|5|198.410000||
B|AAPL|20260107|12:18:19|S|10|262.060000||
B|PNNT|20260107|12:18:19|S|110|5.960000||
B|PYPL|20260107|12:18:19|S|2|58.727500||
B|QYLD|20260107|12:18:19|S|6|17.855000||
B|XHLD|20260107|12:18:19|S|40|1.340000||
B|HPQ|20260107|12:18:20|S|150|20.945000||
B|GOOG|20260107|12:18:21|S|50|321.640700||
B|MDB|20260107|12:18:21|S|11|442.720000||
B|RCAT|20260107|12:18:21|S|10|10.769300||
B|TEM|20260107|12:18:21|S|17|70.665000||
B|VXUS|20260107|12:18:21|S|2|77.385000||
B|XLK|20260107|12:18:21|S|100|147.217300||
B|ASTS|20260107|12:18:22|S|14|90.220000||
B|BBAI|20260107|12:18:22|S|25|6.076000||
B|FIGR|20260107|12:18:22|S|9|56.550000||
B|GD|20260107|12:18:22|S|20|360.360000||
B|INTC|20260107|12:18:22|S|37|42.925000||
B|INTC|20260107|12:18:22|S|90|42.925000||
B|MCD|20260107|12:18:22|S|24|305.035000||
B|UUUU|20260107|12:18:22|S|2|18.505000||
B|GOOG|20260107|12:18:23|S|100|321.629300||
B|HPQ|20260107|12:18:23|S|5|20.945000||
B|SPUS|20260107|12:18:23|S|10|51.747300||
B|VXUS|20260107|12:18:23|S|1|77.385000||
B|AEVA|20260107|12:18:24|S|50|17.080000||
B|CVNA|20260107|12:18:24|S|2|451.670000||
B|GOOG|20260107|12:18:24|S|50|321.640700||
B|PLTR|20260107|12:18:24|S|100|186.600000||
B|RGTI|20260107|12:18:24|S|150|25.770700||
B|CE|20260107|12:18:25|S|50|43.265000||
B|KSPI|20260107|12:18:25|S|174|83.875000||
B|UPST|20260107|12:18:25|S|2|50.540000||
B|IEF|20260107|12:18:26|S|20|96.485000||
B|MARA|20260107|12:18:26|S|50|10.239300||
B|NINE|20260107|12:18:26|S|1|0.401500||
B|OKLS|20260107|12:18:27|S|122|9.890000||
B|QBTS|20260107|12:18:27|S|520|31.350000||
B|VOO|20260107|12:18:27|S|1|637.880000||
B|MDB|20260107|12:18:28|S|1|442.761000||
B|SCHD|20260107|12:18:28|S|40|28.025000||
B|CRSP|20260107|12:18:29|S|100|57.740000||
B|CRSP|20260107|12:18:29|S|200|57.750000||
B|LUNR|20260107|12:18:29|S|700|19.150000||
B|OSS|20260107|12:18:29|S|60|7.820000||
B|QQQ|20260107|12:18:29|S|3|627.426000||
B|SMH|20260107|12:18:29|S|25|385.949200||
B|KRE|20260107|12:18:30|S|8|66.895000||
B|ONTO|20260107|12:18:30|S|200|184.360000||
B|ASPI|20260107|12:18:31|S|100|6.360000||
B|NXDT|20260107|12:18:31|S|200|3.360000||
B|NXDT|20260107|12:18:31|S|300|3.390000||
B|WMT|20260107|12:18:31|S|29|113.665000||
B|BAK|20260107|12:18:32|S|2|2.860000||
B|TLT|20260107|12:18:32|S|1|87.850000||
B|BOIL|20260107|12:18:33|S|4947|19.360000||
B|OSW|20260107|12:18:33|S|100|21.760000||
B|VOO|20260107|12:18:33|S|25|637.920000||
B|TGT|20260107|12:18:34|S|3|103.638600||
B|TSLA|20260107|12:18:34|S|50|436.730000||
B|MP|20260107|12:18:35|S|200|62.450000||
B|NVDA|20260107|12:18:35|S|4|190.136000||
B|PLTR|20260107|12:18:35|S|1|186.550000||
B|GOOGL|20260107|12:18:36|S|50|321.130000||
B|JPM|20260107|12:18:36|S|2|327.690000||
B|VT|20260107|12:18:36|S|3|144.179300||
B|MP|20260107|12:18:37|S|50|62.470000||
B|MP|20260107|12:18:37|S|50|62.470000||
B|MU|20260107|12:18:37|S|1|341.070000||
B|TRNR|20260107|12:18:37|S|14|1.199500||
B|UNH|20260107|12:18:37|S|1|339.040000||
B|VZ|20260107|12:18:37|S|250|40.110000||
B|VZ|20260107|12:18:37|S|491|40.105000||
B|DE|20260107|12:18:38|S|2|479.159000||
B|JPM|20260107|12:18:38|S|38|327.690000||
B|LAC|20260107|12:18:38|S|568|5.590000||
B|PLTR|20260107|12:18:38|S|219|186.560000||
B|VYM|20260107|12:18:38|S|1|145.895000||
B|CHRW|20260107|12:18:39|S|3|164.590000||
B|EWJ|20260107|12:18:39|S|30|83.005000||
B|SNDK|20260107|12:18:39|S|4|345.191000||
B|TSM|20260107|12:18:39|S|100|321.377600||
B|ASTS|20260107|12:18:40|S|11|90.265000||
B|EOSE|20260107|12:18:40|S|3|14.315000||
B|INTC|20260107|12:18:40|S|200|43.020000||
B|PLTR|20260107|12:18:40|S|100|186.560000||
B|CRML|20260107|12:18:41|S|100|13.220000||
B|PYPL|20260107|12:18:41|S|100|58.747500||
B|QQQM|20260107|12:18:41|S|3|258.355000||
B|RYAM|20260107|12:18:41|S|100|7.120000||
B|RYAM|20260107|12:18:41|S|1500|7.120000||
B|RYAM|20260107|12:18:41|S|2100|7.120000||
B|UAA|20260107|12:18:41|S|100|5.795000||
B|UAA|20260107|12:18:41|S|300|5.790700||
B|ZS|20260107|12:18:41|S|40|228.800000||
B|ZS|20260107|12:18:41|S|80|228.910000||
B|ZS|20260107|12:18:41|S|280|228.790000||
B|META|20260107|12:18:42|S|1|653.280000||
B|RYAM|20260107|12:18:42|S|700|7.150000||
B|UUUU|20260107|12:18:42|S|20|18.485000||
B|BKE|20260107|12:18:43|S|25|54.450000||
B|MDB|20260107|12:18:43|S|40|443.550000||
B|MIAX|20260107|12:18:43|S|48|42.620000||
B|SNDK|20260107|12:18:43|S|5|345.201000||
B|SNDK|20260107|12:18:43|S|272|345.160000||
B|TMDX|20260107|12:18:43|S|8|137.980000||
B|ZTS|20260107|12:18:43|S|100|127.640000||
B|CMGG|20260107|12:18:44|S|31|22.510000||
B|AEVA|20260107|12:18:45|S|100|16.980000||
B|AMD|20260107|12:18:45|S|100|210.348600||
B|AMZN|20260107|12:18:45|S|100|244.320000||
B|AMZN|20260107|12:18:45|S|200|244.318700||
B|IBIT|20260107|12:18:45|S|10|51.779300||
B|SMX|20260107|12:18:45|S|22|37.880000||
B|INTC|20260107|12:18:46|S|400|43.015000||
B|NXDT|20260107|12:18:46|S|400|3.390000||
B|WBD|20260107|12:18:46|S|18|28.730000||
B|WEST|20260107|12:18:46|S|100|3.785000||
B|XPEV|20260107|12:18:46|S|20|20.000000||
B|AMD|20260107|12:18:47|S|1|210.360000||
B|KYIV|20260107|12:18:47|S|1|13.090000||
B|LLY|20260107|12:18:47|S|1|1111.670000||
B|YPF|20260107|12:18:47|S|11|33.330000||
B|FDX|20260107|12:18:48|S|3|308.250000||
B|INTC|20260107|12:18:48|S|100|43.000000||
B|NRG|20260107|12:18:48|S|4|152.085000||
B|TLTW|20260107|12:18:48|S|1400|22.845000||
B|GSST|20260107|12:18:49|S|124|50.516500||
B|NFLX|20260107|12:18:49|S|9|90.999300||
B|COST|20260107|12:18:50|S|2|888.715000||
B|CRWD|20260107|12:18:50|S|5|484.255000||
B|DHT|20260107|12:18:50|S|98|12.849300||
B|INTC|20260107|12:18:50|S|100|43.010000||
B|MRVL|20260107|12:18:50|S|200|84.304500||
B|PTRN|20260107|12:18:50|S|1|13.931500||
B|ABCL|20260107|12:18:51|S|12|4.088400||
B|AMD|20260107|12:18:51|S|35|210.380000||
B|IREN|20260107|12:18:51|S|100|45.430000||
B|NFLX|20260107|12:18:51|S|100|90.999300||
B|NXDT|20260107|12:18:51|S|200|3.390000||
B|QBTS|20260107|12:18:51|S|13|31.320000||
B|XLF|20260107|12:18:51|S|50|55.885000||
B|PLTR|20260107|12:18:52|S|300|186.640000||
B|SCHY|20260107|12:18:52|S|5|30.015000||
B|TMC|20260107|12:18:52|S|70|7.556500||
B|CRWD|20260107|12:18:53|S|2|484.250000||
B|INTC|20260107|12:18:53|S|100|43.019300||
B|JPM|20260107|12:18:53|S|2|327.652000||
B|NEM|20260107|12:18:53|S|20|108.790000||
B|COIN|20260107|12:18:54|S|100|245.890000||
B|IBIT|20260107|12:18:54|S|100|51.785000||
B|MP|20260107|12:18:54|S|100|62.410000||
B|RCAT|20260107|12:18:54|S|73|10.770900||
B|SOXL|20260107|12:18:54|S|100|51.890000||
B|SOXL|20260107|12:18:54|S|700|51.889500||
B|BA|20260107|12:18:55|S|5|230.505000||
B|NFLX|20260107|12:18:55|S|100|90.999300||
B|V|20260107|12:18:55|S|1|356.040000||
B|GUTS|20260107|12:18:56|S|100|2.070000||
B|NCLH|20260107|12:18:56|S|1|24.110000||
B|NCLH|20260107|12:18:56|S|145|24.115000||
B|SMCI|20260107|12:18:56|S|9|30.025000||
B|TSM|20260107|12:18:56|S|6|321.399500||
B|CELH|20260107|12:18:57|S|1|51.350000||
B|CELH|20260107|12:18:57|S|10|51.380000||
B|MP|20260107|12:18:57|S|200|62.400000||
B|SQQQ|20260107|12:18:57|S|10|64.350000||
B|YPF|20260107|12:18:57|S|100|33.320000||
B|INTC|20260107|12:18:58|S|400|43.012700||
B|LLY|20260107|12:18:58|S|30|1111.110000||
B|LLY|20260107|12:18:58|S|60|1111.110000||
B|SATS|20260107|12:18:58|S|18|112.345000||
B|SCHD|20260107|12:18:58|S|10|28.025000||
B|VSNT|20260107|12:18:58|S|62|33.690000||
B|COST|20260107|12:18:59|S|24|888.830000||
B|IDT|20260107|12:18:59|S|19|51.620000||
B|SPHY|20260107|12:18:59|S|40|23.775000||
B|AMKR|20260107|12:19:00|S|100|52.300000||
B|AMKR|20260107|12:19:00|S|820|52.290000||
B|TQQQ|20260107|12:19:00|S|100|56.070000||
B|UUP|20260107|12:19:00|S|290|27.175000||
B|ZS|20260107|12:19:00|S|40|228.485000||
B|AAPL|20260107|12:19:01|S|25|262.039300||
B|LULU|20260107|12:19:01|S|5|213.550000||
B|NEM|20260107|12:19:01|S|128|108.760000||
B|PLTR|20260107|12:19:01|S|14|186.550000||
B|UBER|20260107|12:19:01|S|200|87.137200||
B|BA|20260107|12:19:02|S|94|230.505000||
B|HPQ|20260107|12:19:02|S|50|20.955000||
B|RKLB|20260107|12:19:02|S|200|84.450000||
B|GOOGL|20260107|12:19:03|S|3|321.270000||
B|NFLX|20260107|12:19:03|S|100|90.999300||
B|SOXL|20260107|12:19:03|S|200|51.900000||
B|AGNC|20260107|12:19:04|S|18|11.170000||
B|PPTA|20260107|12:19:04|S|200|28.200000||
B|SNDK|20260107|12:19:04|S|200|345.740000||
B|DGP|20260107|12:19:05|S|80|172.350000||
B|KSPI|20260107|12:19:05|S|40|83.950000||
B|VOO|20260107|12:19:05|S|25|637.948200||
B|YPF|20260107|12:19:05|S|3|33.340000||
B|NET|20260107|12:19:06|S|8|203.550000||
B|NET|20260107|12:19:06|S|30|203.550000||
B|SIDU|20260107|12:19:06|S|3000|4.650700||
B|SMX|20260107|12:19:06|S|100|37.870000||
B|SNOW|20260107|12:19:06|S|6|234.486300||
B|CAI|20260107|12:19:07|S|400|28.980000||
B|CLPT|20260107|12:19:07|S|100|15.635000||
B|CVNA|20260107|12:19:07|S|5|452.100000||
B|IBRX|20260107|12:19:07|S|48|2.200000||
B|IEF|20260107|12:19:07|S|92|96.475000||
B|KSPI|20260107|12:19:07|S|30|83.930000||
B|QQQ|20260107|12:19:07|S|3|627.515000||
B|SQQQ|20260107|12:19:07|S|1849|64.350000||
B|CHKP|20260107|12:19:08|S|1|190.160000||
B|SCHD|20260107|12:19:08|S|2|28.025000||
B|SCHD|20260107|12:19:08|S|12|28.030000||
B|GLD|20260107|12:19:09|S|10|410.121200||
B|MP|20260107|12:19:09|S|100|62.430000||
B|QQQ|20260107|12:19:09|S|50|627.535000||
B|RDDT|20260107|12:19:09|S|100|258.520000||
B|SBUX|20260107|12:19:09|S|100|86.640000||
B|CAI|20260107|12:19:10|S|300|28.980000||
B|CRWD|20260107|12:19:10|S|40|484.250000||
B|MBX|20260107|12:19:10|S|10|32.970000||
B|SIDU|20260107|12:19:10|S|95|4.640000||
B|AAPL|20260107|12:19:11|S|2|262.139300||
B|CRI|20260107|12:19:11|S|200|35.110000||
B|SQQQ|20260107|12:19:11|S|100|64.337300||
B|ASST|20260107|12:19:12|S|40|1.050000||
B|ELF|20260107|12:19:12|S|8|80.468100||
B|GD|20260107|12:19:12|S|20|360.280000||
B|NXDT|20260107|12:19:12|S|200|3.470000||
B|LRCX|20260107|12:19:13|S|6|202.070000||
B|MRNA|20260107|12:19:13|S|28|35.910000||
B|PLTR|20260107|12:19:13|S|170|186.490000||
B|QBTS|20260107|12:19:13|S|500|31.385000||
B|RGTI|20260107|12:19:13|S|1|25.835000||
B|LLY|20260107|12:19:14|S|50|1110.930000||
B|LLY|20260107|12:19:14|S|120|1110.980000||
B|LLY|20260107|12:19:14|S|160|1110.990000||
B|ONDS|20260107|12:19:14|S|100|12.635000||
B|SHY|20260107|12:19:14|S|64|82.895000||
B|AAPL|20260107|12:19:15|S|80|262.140000||
B|ASTS|20260107|12:19:15|S|5|90.060000||
B|MP|20260107|12:19:15|S|200|62.450000||
B|MRNA|20260107|12:19:15|S|28|35.910000||
B|NVDA|20260107|12:19:15|S|100|190.150000||
B|SQQQ|20260107|12:19:15|S|10|64.340000||
B|TILE|20260107|12:19:15|S|9|28.624000||
B|TX|20260107|12:19:15|S|1|40.585800||
B|APPX|20260107|12:19:16|S|300|31.260000||
B|ASTS|20260107|12:19:16|S|200|90.060000||
B|DAVE|20260107|12:19:16|S|7|241.100000||
B|DAVE|20260107|12:19:16|S|93|241.091000||
B|NCLH|20260107|12:19:16|S|1|24.110000||
B|NEM|20260107|12:19:16|S|1|108.740000||
B|PLTR|20260107|12:19:16|S|200|186.488900||
B|RDDT|20260107|12:19:16|S|80|258.490000||
B|SHY|20260107|12:19:16|S|50|82.895000||
B|SNPS|20260107|12:19:16|S|2|521.230000||
B|SOFI|20260107|12:19:16|S|2|26.717100||
B|TSM|20260107|12:19:16|S|10|321.330000||
B|ARR|20260107|12:19:17|S|535|18.237300||
B|CRML|20260107|12:19:17|S|393|13.269100||
B|GOOG|20260107|12:19:17|S|6|321.820000||
B|INCY|20260107|12:19:17|S|3|111.375000||
B|SMX|20260107|12:19:17|S|33|37.980000||
B|SMX|20260107|12:19:17|S|167|37.980000||
B|ABBV|20260107|12:19:18|S|1|230.230000||
B|BLNE|20260107|12:19:18|S|100|1.780000||
B|LEU|20260107|12:19:18|S|5|321.730000||
B|MP|20260107|12:19:18|S|200|62.480000||
B|XLF|20260107|12:19:18|S|4|55.889300||
B|ZS|20260107|12:19:18|S|1|228.550000||
B|ADBE|20260107|12:19:19|S|100|340.905000||
B|ASST|20260107|12:19:19|S|4000|1.055000||
B|CAI|20260107|12:19:19|S|300|28.980000||
B|INTC|20260107|12:19:19|S|400|43.027000||
B|SSP|20260107|12:19:19|S|10|3.650000||
B|AMBA|20260107|12:19:20|S|400|71.255000||
B|ANET|20260107|12:19:20|S|30|129.103800||
B|INTC|20260107|12:19:20|S|50|43.020700||
B|MEM|20260107|12:19:20|S|54|37.230000||
B|PLTR|20260107|12:19:20|S|40|186.564900||
B|ASTS|20260107|12:19:21|S|25|89.965000||
B|ASTS|20260107|12:19:21|S|49|89.920000||
B|ASTS|20260107|12:19:21|S|100|89.930000||
B|CRM|20260107|12:19:21|S|30|266.945000||
B|IMSR|20260107|12:19:21|S|100|8.880000||
B|LLY|20260107|12:19:21|S|40|1110.900000||
B|LLY|20260107|12:19:21|S|40|1110.910000||
B|LLY|20260107|12:19:21|S|80|1111.000000||
B|RRC|20260107|12:19:21|S|200|34.420000||
B|SOXL|20260107|12:19:21|S|200|51.879600||
B|SOXL|20260107|12:19:21|S|200|51.880000||
B|CMCSA|20260107|12:19:22|S|161|27.680000||
B|MSTR|20260107|12:19:22|S|70|164.330000||
B|MSTR|20260107|12:19:22|S|100|164.300000||
B|VST|20260107|12:19:22|S|1|158.730000||
B|CCM|20260107|12:19:23|S|1|4.950000||
B|GOOG|20260107|12:19:23|S|50|321.750800||
B|ORCL|20260107|12:19:23|S|55|193.670000||
B|ORCL|20260107|12:19:23|S|77|193.650000||
B|PLTR|20260107|12:19:23|S|100|186.682800||
B|SCHD|20260107|12:19:23|S|3|28.025000||
B|SWKS|20260107|12:19:23|S|30|58.215000||
B|AMD|20260107|12:19:24|S|1|210.340000||
B|SSO|20260107|12:19:24|S|2|59.875000||
B|CAI|20260107|12:19:25|S|300|28.980000||
B|LIT|20260107|12:19:25|S|60|69.040000||
B|NBIX|20260107|12:19:25|S|20|141.244000||
B|NPK|20260107|12:19:25|S|100|114.360000||
B|NPK|20260107|12:19:25|S|100|114.650000||
B|QQQ|20260107|12:19:25|S|2|627.505000||
B|SOLS|20260107|12:19:25|S|50|50.628800||
B|AMZN|20260107|12:19:26|S|19|244.349100||
B|SMX|20260107|12:19:26|S|10|38.480000||
B|TGEN|20260107|12:19:27|S|50|4.649300||
B|TTD|20260107|12:19:27|S|30|38.815000||
B|ZSL|20260107|12:19:27|S|1900|4.180000||
B|PLTR|20260107|12:19:28|S|5|186.660000||
B|SPUS|20260107|12:19:28|S|20|51.755000||
B|STAA|20260107|12:19:28|S|8|22.189200||
B|AMD|20260107|12:19:29|S|33|210.338600||
B|MPW|20260107|12:19:29|S|37|5.445000||
B|PLTR|20260107|12:19:29|S|21|186.640000||
B|SCHH|20260107|12:19:29|S|37|21.120000||
B|SMX|20260107|12:19:29|S|100|38.390000||
B|ULTA|20260107|12:19:29|S|1|655.000000||
B|ZTS|20260107|12:19:29|S|100|127.645000||
B|ASTX|20260107|12:19:30|S|4|60.300000||
B|HYMC|20260107|12:19:30|S|50|28.357600||
B|NVMI|20260107|12:19:30|S|1|381.580000||
B|PSQ|20260107|12:19:30|S|2|29.595000||
B|SCHW|20260107|12:19:30|S|20|102.960000||
B|ZM|20260107|12:19:30|S|2|85.925000||
B|MU|20260107|12:19:31|S|1|341.080000||
B|AAL|20260107|12:19:32|S|133|16.349400||
B|RGTX|20260107|12:19:32|S|316|16.240000||
B|AMZN|20260107|12:19:33|S|1|244.360000||
B|AMZN|20260107|12:19:33|S|400|244.362000||
B|HPQ|20260107|12:19:33|S|23|20.955000||
B|INCY|20260107|12:19:33|S|20|111.410000||
B|INTC|20260107|12:19:33|S|1|43.070700||
B|MP|20260107|12:19:33|S|100|62.460000||
B|SNDK|20260107|12:19:33|S|100|345.565000||
B|TSLA|20260107|12:19:33|S|50|436.980000||
B|ZM|20260107|12:19:33|S|100|85.960000||
B|ZM|20260107|12:19:33|S|150|85.960000||
B|LDI|20260107|12:19:34|S|1400|2.445000||
B|MU|20260107|12:19:34|S|3|340.970000||
B|RR|20260107|12:19:34|S|450|3.555000||
B|ZS|20260107|12:19:34|S|40|228.486100||
B|ASTS|20260107|12:19:35|S|6|89.940000||
B|MRNA|20260107|12:19:35|S|27|35.910000||
B|VIST|20260107|12:19:35|S|27|43.840000||
B|AEVA|20260107|12:19:36|S|100|17.075000||
B|ASTS|20260107|12:19:36|S|100|89.920000||
B|ASTS|20260107|12:19:36|S|100|89.930000||
B|BE|20260107|12:19:36|S|35|110.680000||
B|BMNU|20260107|12:19:36|S|50|6.179700||
B|NFLX|20260107|12:19:36|S|7|91.000000||
B|NFLX|20260107|12:19:36|S|30|91.000000||
B|SLV|20260107|12:19:36|S|1|71.355000||
B|SNDK|20260107|12:19:36|S|16|345.449000||
B|SNDK|20260107|12:19:36|S|84|345.440000||
B|TSLA|20260107|12:19:36|S|50|436.910900||
B|IBIT|20260107|12:19:37|S|8|51.805000||
B|JFIN|20260107|12:19:37|S|7|6.710000||
B|USAU|20260107|12:19:37|S|193|20.210000||
B|ASTS|20260107|12:19:38|S|20|89.850000||
B|ASTX|20260107|12:19:38|S|4|60.280000||
B|AVGO|20260107|12:19:38|S|1|348.037700||
B|CAI|20260107|12:19:39|S|300|28.990000||
B|CRML|20260107|12:19:39|S|25|13.295300||
B|DELL|20260107|12:19:39|S|55|118.960000||
B|ZSL|20260107|12:19:39|S|480|4.175000||
B|ZTS|20260107|12:19:39|S|7|127.727200||
B|MP|20260107|12:19:40|S|200|62.410000||
B|NVDA|20260107|12:19:40|S|50|190.135000||
B|SU|20260107|12:19:40|S|4000|44.955100||
B|NVDA|20260107|12:19:41|S|20|190.136900||
B|CRH|20260107|12:19:42|S|20|123.240000||
B|HPE|20260107|12:19:42|S|5|22.695000||
B|IRM|20260107|12:19:42|S|50|88.440000||
B|MSTR|20260107|12:19:42|S|20|164.300000||
B|PLTR|20260107|12:19:42|S|33|186.640000||
B|PLTR|20260107|12:19:42|S|67|186.640000||
B|OXLC|20260107|12:19:43|S|4|14.957500||
B|QUBT|20260107|12:19:43|S|275|11.999300||
B|VIST|20260107|12:19:43|S|4|43.845000||
B|ZTS|20260107|12:19:43|S|100|127.705000||
B|COPX|20260107|12:19:44|S|2|76.080000||
B|CVNA|20260107|12:19:44|S|50|453.260000||
B|GOOGL|20260107|12:19:44|S|21|321.280000||
B|MP|20260107|12:19:44|S|75|62.410000||
B|CAI|20260107|12:19:45|S|400|28.990000||
B|DELL|20260107|12:19:45|S|10|118.967000||
B|QQQ|20260107|12:19:45|S|5|627.542700||
B|SIMO|20260107|12:19:45|S|100|108.610000||
B|SOLS|20260107|12:19:45|S|20|50.615000||
B|TSLA|20260107|12:19:45|S|10|436.965000||
B|TSLQ|20260107|12:19:45|S|100|19.077300||
B|ZS|20260107|12:19:45|S|40|228.570000||
B|ZTS|20260107|12:19:45|S|4|127.682200||
B|CRWV|20260107|12:19:46|S|100|79.230000||
B|FNGU|20260107|12:19:46|S|250|26.128700||
B|TSLA|20260107|12:19:46|S|25|437.080000||
B|AMD|20260107|12:19:47|S|42|210.450000||
B|AMD|20260107|12:19:47|S|100|210.440000||
B|ASTX|20260107|12:19:47|S|4|60.320000||
B|DHT|20260107|12:19:47|S|100|12.845000||
B|DHT|20260107|12:19:47|S|200|12.845000||
B|HIMS|20260107|12:19:47|S|25|35.930000||
B|IDXX|20260107|12:19:47|S|2|723.890000||
B|PBR|20260107|12:19:47|S|1303|11.520700||
B|SMR|20260107|12:19:47|S|175|19.829000||
B|SPUU|20260107|12:19:47|S|55|190.610000||
B|ASTS|20260107|12:19:48|S|5|89.950000||
B|CAI|20260107|12:19:48|S|300|28.990000||
B|PFE|20260107|12:19:48|S|39|25.445000||
B|QQQ|20260107|12:19:48|S|10|627.565000||
B|GERN|20260107|12:19:49|S|25|1.350000||
B|NOW|20260107|12:19:49|S|80|151.750000||
B|NOW|20260107|12:19:49|S|80|151.770000||
B|NOW|20260107|12:19:49|S|1395|151.770000||
B|TSLA|20260107|12:19:49|S|40|437.055000||
B|CLS|20260107|12:19:50|S|20|302.830000||
B|COIN|20260107|12:19:50|S|50|245.990000||
B|COIN|20260107|12:19:50|S|50|245.990000||
B|DG|20260107|12:19:50|S|20|145.050000||
B|JEPI|20260107|12:19:50|S|3|57.959300||
B|PLTR|20260107|12:19:50|S|50|186.715000||
B|GRPN|20260107|12:19:51|S|20|16.465000||
B|NOW|20260107|12:19:51|S|45|151.820000||
B|NOW|20260107|12:19:51|S|120|151.820000||
B|SQQQ|20260107|12:19:51|S|216|64.330000||
B|TS|20260107|12:19:51|S|2|39.318600||
B|TSLA|20260107|12:19:52|S|7|437.060000||
B|NOW|20260107|12:19:53|S|120|151.790000||
B|NOW|20260107|12:19:53|S|120|151.820000||
B|RKLB|20260107|12:19:53|S|50|84.495000||
B|TSLA|20260107|12:19:53|S|99|437.030000||
B|DG|20260107|12:19:54|S|42|144.990000||
B|DG|20260107|12:19:54|S|99|144.970000||
B|EVR|20260107|12:19:54|S|1|376.290000||
B|IEUR|20260107|12:19:54|S|1|72.365000||
B|SLDE|20260107|12:19:54|S|300|18.800000||
B|GGLL|20260107|12:19:55|S|25|101.870000||
B|GOOG|20260107|12:19:55|S|200|321.721100||
B|NAT|20260107|12:19:55|S|3|3.690000||
B|TSLA|20260107|12:19:55|S|1|437.040000||
B|AMD|20260107|12:19:56|S|350|210.440000||
B|ITUB|20260107|12:19:56|S|25|7.300000||
B|LLY|20260107|12:19:56|S|1|1111.240000||
B|OXY|20260107|12:19:56|S|5|40.955000||
B|NKE|20260107|12:19:57|S|25|63.965000||
B|SLDE|20260107|12:19:57|S|300|18.800000||
B|SLVM|20260107|12:19:57|S|100|46.250000||
B|SLVM|20260107|12:19:57|S|200|46.250000||
B|AMZN|20260107|12:19:58|S|10|244.466000||
B|ASTX|20260107|12:19:58|S|4|60.250000||
B|RXRX|20260107|12:19:58|S|466|4.847500||
B|ETN|20260107|12:19:59|S|77|324.340000||
B|GOOG|20260107|12:19:59|S|100|321.750000||
B|GOOG|20260107|12:19:59|S|129|321.758400||
B|MRK|20260107|12:19:59|S|100|109.911800||
B|PAAS|20260107|12:19:59|S|4|52.950000||
B|TRC|20260107|12:19:59|S|200|15.780000||
B|AMD|20260107|12:20:00|S|100|210.490000||
B|AMD|20260107|12:20:00|S|400|210.488200||
B|HERE|20260107|12:20:00|S|100|5.030000||
B|INTC|20260107|12:20:00|S|100|43.105000||
B|KO|20260107|12:20:00|S|3|67.589300||
B|LMT|20260107|12:20:00|S|10|528.202600||
B|MU|20260107|12:20:00|S|3|341.080000||
B|RTXG|20260107|12:20:00|S|3|24.490000||
B|AAPL|20260107|12:20:01|S|100|262.134700||
B|ACHR|20260107|12:20:01|S|40|8.590000||
B|ASTS|20260107|12:20:01|S|100|89.880000||
B|QBTS|20260107|12:20:01|S|100|31.317500||
B|ASTX|20260107|12:20:02|S|4|60.180000||
B|BABA|20260107|12:20:02|S|3|147.800000||
B|INCY|20260107|12:20:02|S|32|111.410000||
B|QQQ|20260107|12:20:02|S|93|627.590000||
B|QQQM|20260107|12:20:02|S|1|258.395000||
B|SDOW|20260107|12:20:02|S|5|29.487300||
B|TQQQ|20260107|12:20:02|S|40|56.095000||
B|TVGN|20260107|12:20:02|S|1|0.365300||
B|XLF|20260107|12:20:02|S|6|55.910000||
B|ARM|20260107|12:20:03|S|5|115.610000||
B|BABA|20260107|12:20:03|S|100|147.810000||
B|FN|20260107|12:20:03|S|50|457.780000||
B|FSLR|20260107|12:20:03|E|1|244.108000||
B|MSTR|20260107|12:20:03|S|59|164.515000||
B|PAYX|20260107|12:20:03|S|30|111.760000||
B|PLTR|20260107|12:20:03|S|10|186.660000||
B|GOOGL|20260107|12:20:04|S|50|321.249100||
B|LAMR|20260107|12:20:04|S|8|126.830000||
B|SMX|20260107|12:20:04|S|100|38.500000||
B|TQQQ|20260107|12:20:04|S|100|56.100000||
B|Z|20260107|12:20:04|S|200|66.040300||
B|AMZN|20260107|12:20:05|S|50|244.440000||
B|EXPI|20260107|12:20:05|S|20|9.500000||
B|HPQ|20260107|12:20:05|S|45|20.955000||
B|MRNA|20260107|12:20:05|S|27|35.870000||
B|Z|20260107|12:20:05|S|100|66.041200||
B|AEVA|20260107|12:20:06|S|50|17.066300||
B|ASTS|20260107|12:20:06|S|9|89.920000||
B|ASTS|20260107|12:20:06|S|100|89.920000||
B|NVVE|20260107|12:20:06|E|1000|3.397200||
B|TSLA|20260107|12:20:06|S|3|437.211400||
B|TSLA|20260107|12:20:06|S|400|437.168200||
B|ACLS|20260107|12:20:07|S|22|92.600000||
B|AMD|20260107|12:20:07|S|23|210.470000||
B|GOOGL|20260107|12:20:07|S|1|321.270000||
B|UPST|20260107|12:20:07|S|8|50.660000||
B|EQT|20260107|12:20:08|S|63|54.120900||
B|HDB|20260107|12:20:08|S|3|33.345000||
B|SMCI|20260107|12:20:08|S|125|29.987600||
B|CAVA|20260107|12:20:09|S|100|68.695000||
B|CCJ|20260107|12:20:09|S|300|102.480000||
B|DDOG|20260107|12:20:09|S|40|145.440000||
B|JD|20260107|12:20:09|S|15|29.145000||
B|PLTR|20260107|12:20:09|S|3|186.670000||
B|QBTS|20260107|12:20:09|S|100|31.355000||
B|SLV|20260107|12:20:09|S|13|71.339900||
B|XTIA|20260107|12:20:09|S|56|1.776500||
B|ZS|20260107|12:20:09|S|4|228.513000||
B|EEFT|20260107|12:20:10|S|6|75.410000||
B|EFXT|20260107|12:20:10|S|150|14.810000||
B|MSTR|20260107|12:20:10|S|400|164.395000||
B|PLTR|20260107|12:20:10|S|15|186.660000||
B|PLTR|20260107|12:20:10|S|100|186.670000||
B|SPXL|20260107|12:20:10|S|60|231.930000||
B|CPRT|20260107|12:20:11|S|1|38.267600||
B|CVNA|20260107|12:20:11|S|1|453.262300||
B|CVNA|20260107|12:20:11|S|2|453.270000||
B|TDAX|20260107|12:20:12|S|10|24.160000||
B|YPF|20260107|12:20:12|S|100|33.270000||
B|BBAI|20260107|12:20:13|S|25|6.070000||
B|CRM|20260107|12:20:13|S|100|266.990000||
B|CRM|20260107|12:20:13|S|100|266.990000||
B|CRM|20260107|12:20:13|S|400|267.010000||
B|CRM|20260107|12:20:13|S|600|267.035000||
B|CRM|20260107|12:20:13|S|1000|266.980000||
B|HON|20260107|12:20:13|S|18|200.700000||
B|MU|20260107|12:20:13|S|1|341.127900||
B|RXRX|20260107|12:20:13|S|5|4.849800||
B|TQQQ|20260107|12:20:13|S|100|56.110000||
B|AAPL|20260107|12:20:14|S|40|262.228800||
B|AYTU|20260107|12:20:14|S|250|2.850000||
B|BBAR|20260107|12:20:14|S|100|17.400000||
B|CF|20260107|12:20:14|S|100|76.530000||
B|ETHA|20260107|12:20:14|S|12|23.875000||
B|IBIT|20260107|12:20:14|S|900|51.829400||
B|META|20260107|12:20:14|S|306|653.250000||
B|NVDA|20260107|12:20:14|S|100|190.200000||
B|SNDK|20260107|12:20:14|S|50|345.650000||
B|TSLA|20260107|12:20:14|S|100|437.097100||
B|AAPL|20260107|12:20:15|S|100|262.215000||
B|AVGO|20260107|12:20:15|S|28|348.080000||
B|DKNG|20260107|12:20:15|S|100|34.765000||
B|GOOG|20260107|12:20:15|S|10|321.860000||
B|GOOG|20260107|12:20:15|S|100|321.868400||
B|MSFT|20260107|12:20:15|S|200|488.550000||
B|NFLX|20260107|12:20:15|S|400|91.025000||
B|DKNG|20260107|12:20:16|S|400|34.780000||
B|FWONK|20260107|12:20:16|S|20|92.840000||
B|LLY|20260107|12:20:16|S|10|1111.600000||
B|NFLX|20260107|12:20:16|S|3|91.029300||
B|RIVN|20260107|12:20:16|S|100|20.055000||
B|AMD|20260107|12:20:17|S|50|210.520000||
B|DIA|20260107|12:20:17|S|2|493.778800||
B|MSTR|20260107|12:20:17|S|50|164.305000||
B|PLTR|20260107|12:20:17|S|48|186.640000||
B|RJF|20260107|12:20:17|S|13|165.280000||
B|BNZI|20260107|12:20:18|S|6|1.716000||
B|VOO|20260107|12:20:18|S|4|638.080000||
B|WDC|20260107|12:20:18|S|20|198.940000||
B|GS|20260107|12:20:19|S|10|952.450000||
B|HLNE|20260107|12:20:19|S|40|144.810000||
B|SMCI|20260107|12:20:19|S|100|29.985000||
B|VIST|20260107|12:20:19|S|50|43.845000||
B|XLE|20260107|12:20:19|S|200|45.310000||
B|GLUE|20260107|12:20:20|S|50|24.330000||
B|HPQ|20260107|12:20:20|S|25|20.955000||
B|LI|20260107|12:20:20|S|10|17.005000||
B|NTRS|20260107|12:20:20|S|20|142.880000||
B|TDS|20260107|12:20:20|S|200|41.560000||
B|WCN|20260107|12:20:20|S|20|170.285000||
B|CMI|20260107|12:20:21|S|20|541.600000||
B|LAMR|20260107|12:20:21|S|20|126.890000||
B|OPEN|20260107|12:20:21|S|7|6.727400||
B|SMR|20260107|12:20:21|S|20|19.810000||
B|TYRA|20260107|12:20:21|S|20|28.940000||
B|XERS|20260107|12:20:21|S|10|7.065000||
B|YPF|20260107|12:20:21|S|1|33.280000||
B|ZS|20260107|12:20:21|S|6|228.517400||
B|CCK|20260107|12:20:22|S|20|101.120000||
B|VWAV|20260107|12:20:22|S|13|10.630000||
B|XLK|20260107|12:20:22|S|13|147.285000||
B|APG|20260107|12:20:23|S|20|40.810000||
B|AVAV|20260107|12:20:23|S|17|330.860000||
B|AVAV|20260107|12:20:23|S|22|330.851000||
B|RKLB|20260107|12:20:23|S|200|84.550000||
B|USFR|20260107|12:20:23|S|52|50.350000||
B|WHLR|20260107|12:20:23|S|5|1.830000||
B|AAPL|20260107|12:20:24|S|40|262.230000||
B|AMD|20260107|12:20:24|S|300|210.537400||
B|DHT|20260107|12:20:24|S|50|12.855000||
B|DHT|20260107|12:20:24|S|50|12.855000||
B|DHT|20260107|12:20:24|S|300|12.855000||
B|OKLO|20260107|12:20:24|S|1|98.580000||
B|TSLL|20260107|12:20:25|S|100|17.955000||
B|UNG|20260107|12:20:25|S|80|11.550000||
B|UNG|20260107|12:20:25|S|300|11.555000||
B|CRCL|20260107|12:20:26|S|6|81.600000||
B|HPE|20260107|12:20:26|S|420|22.640800||
B|MOMO|20260107|12:20:26|S|100|6.635000||
B|ONDS|20260107|12:20:26|S|10|12.620000||
B|RKLB|20260107|12:20:26|S|10|84.525000||
B|META|20260107|12:20:27|S|3|653.225000||
B|SLV|20260107|12:20:27|S|200|71.325300||
B|TLT|20260107|12:20:27|S|200|87.840000||
B|CCK|20260107|12:20:28|S|20|101.140000||
B|AAPL|20260107|12:20:29|S|3|262.225000||
B|CRML|20260107|12:20:29|S|25|13.360000||
B|DOCU|20260107|12:20:29|S|13|68.240000||
B|MDB|20260107|12:20:29|S|4|442.899000||
B|PG|20260107|12:20:29|S|100|138.342700||
B|QQQ|20260107|12:20:29|S|3|627.615000||
B|TSLA|20260107|12:20:29|S|40|437.020000||
B|TSM|20260107|12:20:29|S|20|321.170000||
B|WST|20260107|12:20:29|S|5|278.200000||
B|EC|20260107|12:20:30|S|50|10.575000||
B|HSAI|20260107|12:20:30|S|160|27.065000||
B|HWM|20260107|12:20:30|S|1|214.451200||
B|ADBE|20260107|12:20:31|S|40|340.950000||
B|AVGO|20260107|12:20:31|S|5|348.000000||
B|SMX|20260107|12:20:31|S|30|37.990000||
B|TSLA|20260107|12:20:31|S|40|437.040000||
B|TSLA|20260107|12:20:31|S|120|437.020000||
B|ADBE|20260107|12:20:32|S|40|340.900000||
B|ADBE|20260107|12:20:32|S|160|340.900000||
B|WDC|20260107|12:20:32|S|213|198.860000||
B|BBAI|20260107|12:20:33|S|200|6.075000||
B|CSW|20260107|12:20:33|S|40|316.930000||
B|DHT|20260107|12:20:33|S|50|12.845000||
B|HIMZ|20260107|12:20:33|S|77|7.045000||
B|MSFT|20260107|12:20:33|S|400|488.590000||
B|PYPL|20260107|12:20:33|S|2|58.727500||
B|CIFR|20260107|12:20:34|S|200|16.995000||
B|HLNE|20260107|12:20:34|S|20|144.790000||
B|MU|20260107|12:20:34|S|2|341.100000||
B|TAN|20260107|12:20:34|S|6|50.710000||
B|YPF|20260107|12:20:34|S|159|33.290000||
B|ASTS|20260107|12:20:35|S|3|89.830000||
B|ASTS|20260107|12:20:35|S|30|89.753100||
B|BRBR|20260107|12:20:35|S|100|23.530000||
B|QQQ|20260107|12:20:35|S|300|627.600600||
B|SOXL|20260107|12:20:35|S|5|51.870000||
B|TSLA|20260107|12:20:35|S|1040|437.030000||
B|YPF|20260107|12:20:35|S|1|33.290000||
B|Z|20260107|12:20:35|S|300|66.150000||
B|RMBS|20260107|12:20:36|S|100|90.810000||
B|FSLR|20260107|12:20:37|S|2|244.630000||
B|MGV|20260107|12:20:37|S|138|144.313000||
B|PYPL|20260107|12:20:37|S|50|58.727500||
B|RDDT|20260107|12:20:37|S|50|258.344400||
B|TEM|20260107|12:20:37|S|8|70.601700||
B|AAPL|20260107|12:20:38|S|40|262.290000||
B|ASTS|20260107|12:20:38|S|13|89.710000||
B|YPF|20260107|12:20:38|S|10|33.298100||
B|TMC|20260107|12:20:39|S|2|7.566000||
B|TSLA|20260107|12:20:39|S|2|437.080000||
B|CRCL|20260107|12:20:40|S|20|81.565000||
B|GGLL|20260107|12:20:40|S|200|101.950000||
B|MP|20260107|12:20:40|S|200|62.380000||
B|F|20260107|12:20:41|S|20|13.650000||
B|MSTR|20260107|12:20:41|S|30|164.280000||
B|RKLB|20260107|12:20:41|S|559|84.460000||
B|ZS|20260107|12:20:41|S|15|228.580000||
B|AIG|20260107|12:20:42|S|1|77.700000||
B|AMD|20260107|12:20:42|S|17|210.530000||
B|CVNA|20260107|12:20:42|S|71|452.920000||
B|FLYW|20260107|12:20:42|S|100|15.225000||
B|NFLX|20260107|12:20:42|S|10|91.045000||
B|SFM|20260107|12:20:42|S|1|75.868000||
B|XPO|20260107|12:20:42|S|20|146.310000||
B|AMZN|20260107|12:20:43|S|100|244.366900||
B|ARM|20260107|12:20:43|S|1|115.575000||
B|NVDA|20260107|12:20:43|S|58|190.120700||
B|ALBpA|20260107|12:20:44|S|236|67.050000||
B|ASST|20260107|12:20:44|S|1600|1.055000||
B|CRH|20260107|12:20:44|S|20|123.530000||
B|RKLB|20260107|12:20:44|S|3|84.500000||
B|TTE|20260107|12:20:44|S|16|62.590000||
B|CRDO|20260107|12:20:45|S|30|135.680000||
B|FTEC|20260107|12:20:45|S|10|229.418500||
B|NFLX|20260107|12:20:45|S|60|91.035000||
B|VIST|20260107|12:20:45|S|123|43.840000||
B|AMRN|20260107|12:20:46|S|300|13.990000||
B|HL|20260107|12:20:46|S|100|20.797400||
B|NVO|20260107|12:20:46|S|70|57.119400||
B|PG|20260107|12:20:46|S|5|138.305000||
B|SOFI|20260107|12:20:46|S|1|26.745000||
B|AMAT|20260107|12:20:47|S|21|293.550000||
B|ASST|20260107|12:20:47|S|30|1.050000||
B|ETN|20260107|12:20:47|S|40|324.380000||
B|ETN|20260107|12:20:47|S|80|324.360000||
B|GD|20260107|12:20:47|S|20|360.130000||
B|HII|20260107|12:20:47|S|1|372.310000||
B|IBIT|20260107|12:20:47|S|180|51.825000||
B|PANW|20260107|12:20:47|S|50|194.704300||
B|WDC|20260107|12:20:47|S|50|198.900000||
B|WDC|20260107|12:20:47|S|50|198.900000||
B|LAR|20260107|12:20:48|S|90|7.080700||
B|NVDA|20260107|12:20:48|S|150|190.115000||
B|PLTZ|20260107|12:20:48|S|100|22.090000||
B|SCCO|20260107|12:20:48|S|15|156.110000||
B|VT|20260107|12:20:48|S|10|144.215000||
B|AIRO|20260107|12:20:50|S|160|11.168600||
B|CCK|20260107|12:20:50|S|20|101.160000||
B|CRWD|20260107|12:20:50|S|1|484.040000||
B|TX|20260107|12:20:50|S|10|40.581800||
B|BMNU|20260107|12:20:51|S|344|6.195000||
B|U|20260107|12:20:51|S|300|45.370000||
B|AEVA|20260107|12:20:52|S|50|17.070000||
B|KALV|20260107|12:20:52|S|100|16.320000||
B|MU|20260107|12:20:52|S|86|341.280000||
B|SCHD|20260107|12:20:52|S|2|28.030000||
B|CLOA|20260107|12:20:53|S|40|51.785000||
B|CRDO|20260107|12:20:53|S|70|135.690000||
B|DHT|20260107|12:20:53|S|50|12.845000||
B|HERE|20260107|12:20:53|S|50|5.040000||
B|SLB|20260107|12:20:53|S|3|42.606000||
B|CCK|20260107|12:20:54|S|20|101.160000||
B|GOOG|20260107|12:20:54|S|50|321.848500||
B|INCY|20260107|12:20:54|S|4|111.120000||
B|VIST|20260107|12:20:54|S|1|43.867600||
B|NOK|20260107|12:20:55|S|150|6.865000||
B|SATS|20260107|12:20:55|S|16|112.160000||
B|HPQ|20260107|12:20:56|S|17|20.955000||
B|INOD|20260107|12:20:56|S|1|64.820000||
B|SDOW|20260107|12:20:56|S|10|29.477300||
B|TSLA|20260107|12:20:56|S|20|437.000000||
B|TSLA|20260107|12:20:56|S|70|436.990000||
B|TSLA|20260107|12:20:56|S|250|436.990000||
B|AGNC|20260107|12:20:57|S|18|11.170000||
B|AVGO|20260107|12:20:57|S|1|347.898300||
B|GRAB|20260107|12:20:57|S|1000|5.175000||
B|NOK|20260107|12:20:57|S|20|6.865000||
B|SMX|20260107|12:20:57|S|100|38.190000||
B|UNH|20260107|12:20:57|S|9|339.077300||
B|UNH|20260107|12:20:57|S|10|339.080000||
B|VST|20260107|12:20:57|S|5|158.800000||
B|AMZN|20260107|12:20:58|S|1|244.330000||
B|CRDO|20260107|12:20:58|S|1|135.740000||
B|KMB|20260107|12:20:58|S|6|97.408600||
B|VIST|20260107|12:20:58|S|1|43.860000||
B|ZS|20260107|12:20:58|S|5|228.662400||
B|ZTS|20260107|12:20:58|S|1|127.719400||
B|ZTS|20260107|12:20:58|S|1|127.719400||
B|ZTS|20260107|12:20:58|S|2|127.719400||
B|ZTS|20260107|12:20:58|S|2|127.719400||
B|ZTS|20260107|12:20:58|S|4|127.719400||
B|AXTI|20260107|12:20:59|S|140|24.055000||
B|INCY|20260107|12:20:59|S|71|111.120000||
B|SMX|20260107|12:20:59|S|20|38.390000||
B|VT|20260107|12:20:59|S|7|144.217400||
B|GOOG|20260107|12:21:00|S|1|321.850700||
B|MU|20260107|12:21:00|S|350|341.310000||
B|MU|20260107|12:21:00|S|351|341.310000||
B|QQQ|20260107|12:21:00|S|50|627.585000||
B|ANET|20260107|12:21:01|S|8|129.030000||
B|SMX|20260107|12:21:01|S|3|38.360000||
B|TSLA|20260107|12:21:02|S|7|437.041700||
B|UBER|20260107|12:21:02|S|33|87.200000||
B|INTC|20260107|12:21:03|S|150|43.045000||
B|TIGR|20260107|12:21:03|S|100|9.956500||
B|VRNS|20260107|12:21:03|S|100|36.340000||
B|AAPL|20260107|12:21:04|S|6|262.340000||
B|NTRS|20260107|12:21:04|S|10|142.900000||
B|NXT|20260107|12:21:04|S|5|89.506000||
B|PANW|20260107|12:21:04|S|5|194.710000||
B|QQQM|20260107|12:21:04|S|20|258.395000||
B|CVNA|20260107|12:21:05|S|20|452.600000||
B|DAPR|20260107|12:21:05|S|16|39.433000||
B|GOOG|20260107|12:21:05|S|14|321.900000||
B|TQQQ|20260107|12:21:05|S|100|56.100000||
B|VTV|20260107|12:21:05|S|50|195.065000||
B|AVGO|20260107|12:21:06|S|50|348.010000||
B|AVGO|20260107|12:21:06|S|100|347.979500||
B|HERE|20260107|12:21:06|S|25|5.048600||
B|HERE|20260107|12:21:06|S|25|5.050000||
B|IREN|20260107|12:21:06|S|100|45.440000||
B|OKLS|20260107|12:21:06|S|100|9.960000||
B|TSLA|20260107|12:21:06|S|50|437.110000||
B|ACMR|20260107|12:21:07|S|20|47.270000||
B|JEF|20260107|12:21:07|S|10|65.190000||
B|SIDU|20260107|12:21:07|S|100|4.650000||
B|SMX|20260107|12:21:07|S|36|38.310000||
B|YINN|20260107|12:21:07|S|400|46.227100||
B|SMX|20260107|12:21:08|S|20|38.320000||
B|SPMO|20260107|12:21:08|S|205|121.127400||
B|WDC|20260107|12:21:08|S|50|199.080000||
B|JLL|20260107|12:21:09|S|1|354.890000||
B|SOXL|20260107|12:21:09|S|2|51.890000||
B|SOXL|20260107|12:21:09|S|50|51.885000||
B|BRK/B|20260107|12:21:10|S|1|495.030000||
B|EEM|20260107|12:21:10|S|8|56.980700||
B|FTGS|20260107|12:21:10|S|200|36.430000||
B|QCOM|20260107|12:21:10|S|15|178.580000||
B|ALB|20260107|12:21:11|S|20|163.860000||
B|COMP|20260107|12:21:11|S|700|12.200700||
B|ETHW|20260107|12:21:11|S|20|22.625000||
B|FIX|20260107|12:21:11|S|2|1043.135000||
B|MSOS|20260107|12:21:11|S|300|4.625000||
B|SMCI|20260107|12:21:11|S|100|29.984500||
B|SMH|20260107|12:21:11|S|500|386.015000||
B|ZS|20260107|12:21:11|S|2|228.585800||
B|ACHR|20260107|12:21:12|S|1|8.599200||
B|ACHR|20260107|12:21:12|S|2|8.600000||
B|BRK/B|20260107|12:21:12|S|5|495.030000||
B|SAP|20260107|12:21:12|S|100|244.394700||
B|SAP|20260107|12:21:12|S|100|244.400000||
B|ZTS|20260107|12:21:12|S|100|127.790000||
B|CCK|20260107|12:21:13|S|20|101.150000||
B|ELV|20260107|12:21:13|S|40|368.430000||
B|MA|20260107|12:21:13|S|100|584.180000||
B|NBR|20260107|12:21:13|S|10|61.650000||
B|YPF|20260107|12:21:13|S|100|33.310000||
B|GOOGL|20260107|12:21:14|S|100|321.422600||
B|HLNE|20260107|12:21:14|S|20|144.860000||
B|PSLV|20260107|12:21:14|S|10|26.137600||
B|VIST|20260107|12:21:14|S|1|43.860000||
B|WRAP|20260107|12:21:14|S|300|2.700000||
B|YPF|20260107|12:21:14|S|300|33.307800||
B|AMD|20260107|12:21:15|S|50|210.579700||
B|BELFB|20260107|12:21:15|S|3|180.430000||
B|BRK/B|20260107|12:21:15|S|1|495.060000||
B|CRWV|20260107|12:21:15|S|20|79.257800||
B|GD|20260107|12:21:15|S|5|360.180000||
B|ONDS|20260107|12:21:15|S|100|12.590000||
B|PPH|20260107|12:21:16|S|13|106.545000||
B|SLV|20260107|12:21:16|S|1|71.265000||
B|AVGO|20260107|12:21:17|S|1000|348.048200||
B|KFS|20260107|12:21:17|S|99|12.950000||
B|SLV|20260107|12:21:17|S|4|71.265000||
B|STIM|20260107|12:21:17|S|41|1.740000||
B|STX|20260107|12:21:17|S|7|304.951000||
B|STX|20260107|12:21:17|S|48|304.800000||
B|STX|20260107|12:21:17|S|100|304.740000||
B|TIGR|20260107|12:21:17|S|10|9.957200||
B|YPF|20260107|12:21:17|S|150|33.330000||
B|PLTR|20260107|12:21:18|S|75|186.600000||
B|WDC|20260107|12:21:18|S|300|199.260000||
B|AAPL|20260107|12:21:19|S|3|262.190000||
B|NVDA|20260107|12:21:19|S|16|190.185000||
B|RXRX|20260107|12:21:19|S|51|4.849800||
B|SPY|20260107|12:21:19|S|100|693.805000||
B|UUP|20260107|12:21:19|S|170|27.175000||
B|WDC|20260107|12:21:19|S|5|199.330000||
B|AEVA|20260107|12:21:20|S|50|17.088600||
B|BHM|20260107|12:21:20|S|900|10.625000||
B|DASH|20260107|12:21:20|S|80|232.600000||
B|DASH|20260107|12:21:20|S|105|232.610000||
B|GD|20260107|12:21:20|S|20|360.273800||
B|HIMZ|20260107|12:21:20|S|700|7.049300||
B|NC|20260107|12:21:20|S|3|47.150000||
B|TW|20260107|12:21:20|S|5|106.480000||
B|APP|20260107|12:21:21|S|5|637.710000||
B|CVNA|20260107|12:21:21|S|10|452.720000||
B|META|20260107|12:21:21|S|1|653.250000||
B|CRWV|20260107|12:21:22|S|50|79.278000||
B|IVV|20260107|12:21:22|S|40|696.880000||
B|PANW|20260107|12:21:22|S|15|194.875000||
B|RDW|20260107|12:21:22|S|5|10.007300||
B|DHT|20260107|12:21:23|S|50|12.845000||
B|NVDA|20260107|12:21:23|S|300|190.205000||
B|SMX|20260107|12:21:23|S|35|38.710000||
B|FSLR|20260107|12:21:24|S|25|244.615600||
B|IDR|20260107|12:21:24|S|5|47.060000||
B|STZ|20260107|12:21:24|S|200|141.920000||
B|ZS|20260107|12:21:24|S|28|228.655300||
B|AMZN|20260107|12:21:25|S|100|244.220000||
B|NVDA|20260107|12:21:25|S|50|190.215000||
B|SLV|20260107|12:21:25|S|5|71.291500||
B|ZTS|20260107|12:21:25|S|100|127.724700||
B|CRDO|20260107|12:21:26|S|25|135.690000||
B|GH|20260107|12:21:26|S|4|111.320000||
B|NOW|20260107|12:21:26|S|100|151.728400||
B|SATS|20260107|12:21:26|S|14|112.050000||
B|SMR|20260107|12:21:26|S|11|19.790000||
B|AAL|20260107|12:21:27|S|10|16.409900||
B|AAL|20260107|12:21:27|S|360|16.419900||
B|CLOV|20260107|12:21:27|S|2|2.550000||
B|GOOG|20260107|12:21:27|S|100|322.030000||
B|GOOGL|20260107|12:21:27|S|2|321.530000||
B|VGT|20260107|12:21:27|S|2|769.560000||
B|YINN|20260107|12:21:27|S|300|46.215000||
B|GOOG|20260107|12:21:28|S|1|322.078600||
B|NVTS|20260107|12:21:28|S|100|9.945000||
B|PLTR|20260107|12:21:28|S|30|186.561000||
B|SMX|20260107|12:21:28|S|25|38.710000||
B|BIOX|20260107|12:21:29|S|400|1.430000||
B|CRDO|20260107|12:21:29|S|190|135.580000||
B|FSLR|20260107|12:21:29|S|5|244.615600||
B|MU|20260107|12:21:29|S|1|341.450000||
B|RGTI|20260107|12:21:29|S|2400|25.695000||
B|ADBE|20260107|12:21:30|S|200|341.060000||
B|META|20260107|12:21:30|S|2|653.400000||
B|RYAAY|20260107|12:21:30|S|6|71.885000||
B|LEU|20260107|12:21:31|S|3|322.380000||
B|PATH|20260107|12:21:31|S|43|17.665000||
B|TSLG|20260107|12:21:31|S|1|8.740000||
B|XOM|20260107|12:21:31|S|1|119.245000||
B|GOOG|20260107|12:21:32|S|100|322.050000||
B|MO|20260107|12:21:32|S|10|54.879300||
B|NFLX|20260107|12:21:32|S|65|91.049300||
B|NVDA|20260107|12:21:32|S|500|190.185000||
B|PLTR|20260107|12:21:32|S|68|186.610000||
B|QQQI|20260107|12:21:32|S|10|54.658500||
B|TSLA|20260107|12:21:32|S|1|436.780000||
B|TSLA|20260107|12:21:32|S|916|436.780000||
B|AON|20260107|12:21:33|S|1|352.085000||
B|DHT|20260107|12:21:33|S|50|12.837400||
B|SMX|20260107|12:21:33|S|200|38.700000||
B|USAR|20260107|12:21:33|S|25|17.730000||
B|HLN|20260107|12:21:34|S|62|10.079900||
B|IMRX|20260107|12:21:34|S|20|8.130000||
B|META|20260107|12:21:34|S|20|653.465000||
B|NVDA|20260107|12:21:34|S|25|190.180000||
B|SMX|20260107|12:21:34|S|100|38.630000||
B|TSLA|20260107|12:21:34|S|50|436.722000||
B|KO|20260107|12:21:35|S|25|67.577300||
B|PYPL|20260107|12:21:35|S|21|58.755000||
B|TSLA|20260107|12:21:35|S|12|436.765000||
B|WDC|20260107|12:21:35|S|200|199.310000||
B|FANG|20260107|12:21:36|S|8|141.241500||
B|RKT|20260107|12:21:36|S|100|21.285000||
B|VOD|20260107|12:21:36|S|80|13.915000||
B|CRS|20260107|12:21:37|S|18|342.670000||
B|CRWD|20260107|12:21:37|S|20|484.110000||
B|GOOG|20260107|12:21:37|S|2|322.070000||
B|NXDT|20260107|12:21:37|S|200|3.410000||
B|TLT|20260107|12:21:37|S|62|87.860000||
B|TSLA|20260107|12:21:37|S|10|436.751200||
B|AAPL|20260107|12:21:38|S|1|262.149100||
B|CVX|20260107|12:21:38|S|11|155.800000||
B|DDOG|20260107|12:21:38|S|3|145.320000||
B|GE|20260107|12:21:38|S|40|327.970000||
B|HON|20260107|12:21:38|S|8|200.737100||
B|XYZ|20260107|12:21:38|S|68|71.150000||
B|CNQ|20260107|12:21:39|S|10|30.385000||
B|CPB|20260107|12:21:39|S|5|26.415500||
B|GGAL|20260107|12:21:39|S|60|53.341700||
B|LMT|20260107|12:21:39|S|2|528.840000||
B|NOW|20260107|12:21:39|S|87|151.700000||
B|NOW|20260107|12:21:39|S|713|151.710000||
B|NVDA|20260107|12:21:39|S|5|190.160000||
B|WULF|20260107|12:21:39|S|200|12.919300||
B|COIN|20260107|12:21:40|S|260|245.910000||
B|DE|20260107|12:21:40|S|1|479.802000||
B|SCCO|20260107|12:21:40|S|1|156.090000||
B|ILF|20260107|12:21:41|S|16|31.475000||
B|PG|20260107|12:21:41|S|9|138.310000||
B|PLTR|20260107|12:21:41|S|100|186.610000||
B|ENB|20260107|12:21:42|S|14|45.349300||
B|EOSE|20260107|12:21:42|S|50|14.285000||
B|INTC|20260107|12:21:42|S|50|42.983400||
B|IONQ|20260107|12:21:42|S|100|50.610000||
B|QBTS|20260107|12:21:42|S|120|31.222800||
B|SAP|20260107|12:21:42|S|5|244.424800||
B|ASST|20260107|12:21:43|S|60|1.050000||
B|GOOG|20260107|12:21:43|S|1|322.070000||
B|HPQ|20260107|12:21:43|S|25|20.945000||
B|OKLO|20260107|12:21:43|S|20|98.600000||
B|PL|20260107|12:21:43|S|800|22.685000||
B|UAMY|20260107|12:21:43|S|107|7.817500||
B|AA|20260107|12:21:44|S|50|62.596800||
B|APP|20260107|12:21:44|S|25|638.795700||
B|GOOGL|20260107|12:21:44|S|17|321.551500||
B|AAL|20260107|12:21:45|S|6000|16.426000||
B|HD|20260107|12:21:45|S|1|354.430000||
B|ZM|20260107|12:21:45|S|100|86.005000||
B|ACI|20260107|12:21:46|S|100|16.199300||
B|ASTS|20260107|12:21:46|S|50|89.505000||
B|LUCY|20260107|12:21:46|S|200|1.770000||
B|LUCY|20260107|12:21:46|S|200|1.770000||
B|UPST|20260107|12:21:46|S|5|50.660000||
B|ANET|20260107|12:21:47|S|1|129.000000||
B|ARM|20260107|12:21:47|S|50|115.565000||
B|PATH|20260107|12:21:47|S|200|17.670000||
B|SMR|20260107|12:21:47|S|5|19.785000||
B|T|20260107|12:21:47|S|2|24.097200||
B|EOG|20260107|12:21:48|S|25|103.500000||
B|SMR|20260107|12:21:48|S|3|19.780000||
B|C|20260107|12:21:49|S|3|121.700900||
B|DDOG|20260107|12:21:49|S|19|145.210500||
B|FSLR|20260107|12:21:49|S|3|244.625300||
B|TIGR|20260107|12:21:49|S|500|9.955000||
B|AMD|20260107|12:21:50|S|20|210.590000||
B|NVDA|20260107|12:21:50|S|50|190.205000||
B|STX|20260107|12:21:50|S|1|304.040000||
B|STX|20260107|12:21:50|S|20|304.020000||
B|AEVA|20260107|12:21:51|S|50|17.080600||
B|CRML|20260107|12:21:51|S|2821|13.340000||
B|MSFT|20260107|12:21:51|S|3|488.350000||
B|NB|20260107|12:21:51|S|10|6.645000||
B|PYPL|20260107|12:21:51|S|1|58.755000||
B|RIG|20260107|12:21:51|S|25|4.230000||
B|FSLR|20260107|12:21:52|S|10|244.625300||
B|INTC|20260107|12:21:52|S|1100|42.989500||
B|NVDA|20260107|12:21:52|S|3|190.205000||
B|PG|20260107|12:21:52|S|25|138.323000||
B|UPST|20260107|12:21:52|S|75|50.660000||
B|UPST|20260107|12:21:52|S|219|50.660000||
B|KWEB|20260107|12:21:53|S|8|35.750000||
B|PTCT|20260107|12:21:53|S|18|77.490000||
B|CLPT|20260107|12:21:54|S|3|15.660000||
B|INTC|20260107|12:21:54|S|100|43.025000||
B|INTC|20260107|12:21:54|S|100|43.025000||
B|META|20260107|12:21:54|S|1|653.395000||
B|UAA|20260107|12:21:54|S|20|5.800000||
B|UNH|20260107|12:21:54|S|5|339.065000||
B|AMZN|20260107|12:21:55|S|51|244.200000||
B|AMZN|20260107|12:21:55|S|100|244.210000||
B|FSLR|20260107|12:21:55|S|100|244.600000||
B|HWM|20260107|12:21:55|S|20|214.540000||
B|LRCX|20260107|12:21:55|S|13|201.785000||
B|DELL|20260107|12:21:56|S|20|118.968300||
B|NTNX|20260107|12:21:56|S|100|53.670000||
B|ZLAB|20260107|12:21:56|S|500|19.110000||
B|AAPL|20260107|12:21:57|S|1|262.170000||
B|DELL|20260107|12:21:57|S|20|118.958100||
B|LUD|20260107|12:21:57|S|10|8.461000||
B|TQQQ|20260107|12:21:57|S|171|56.100000||
B|UL|20260107|12:21:57|S|15|62.542000||
B|WDC|20260107|12:21:57|S|200|199.060000||
B|AGNCO|20260107|12:21:58|S|100|25.220000||
B|GDX|20260107|12:21:58|S|1|90.655000||
B|GOOG|20260107|12:21:58|S|50|322.070000||
B|HOOD|20260107|12:21:58|S|50|119.140000||
B|MDY|20260107|12:21:58|S|10|625.640000||
B|UPST|20260107|12:21:58|S|100|50.690000||
B|UPST|20260107|12:21:58|S|200|50.690000||
B|CRWD|20260107|12:21:59|S|1|483.975000||
B|HPE|20260107|12:21:59|S|413|22.632500||
B|NVDA|20260107|12:21:59|S|50|190.215000||
B|UAMY|20260107|12:21:59|S|500|7.809300||
B|AAPL|20260107|12:22:00|S|1|262.200000||
B|APOG|20260107|12:22:00|S|23|32.950000||
B|ARGT|20260107|12:22:00|S|9|91.500000||
B|BMNR|20260107|12:22:00|S|10|31.459300||
B|BOXX|20260107|12:22:00|S|25|115.199300||
B|DHT|20260107|12:22:00|S|200|12.847400||
B|DUST|20260107|12:22:00|S|41|6.627600||
B|GH|20260107|12:22:00|S|2|111.320000||
B|YPF|20260107|12:22:00|S|90|33.320000||
B|YPF|20260107|12:22:00|S|100|33.330000||
B|Z|20260107|12:22:00|S|100|66.062700||
B|EB|20260107|12:22:01|S|2000|4.464600||
B|IREN|20260107|12:22:01|S|100|45.410000||
B|QBTZ|20260107|12:22:01|S|100|6.390000||
B|STZ|20260107|12:22:01|S|6|142.090000||
B|UBER|20260107|12:22:01|S|1|87.260000||
B|ALCY|20260107|12:22:02|E|95|13.352000||
B|PATH|20260107|12:22:02|S|1000|17.685000||
B|SBET|20260107|12:22:02|S|99|10.395000||
B|TJX|20260107|12:22:02|S|50|155.148300||
B|AAL|20260107|12:22:03|S|1|16.450000||
B|BMNU|20260107|12:22:03|S|3|6.179800||
B|GOOGL|20260107|12:22:03|S|100|321.600900||
B|INTC|20260107|12:22:03|S|400|43.070000||
B|SMX|20260107|12:22:03|S|22|38.350000||
B|YPF|20260107|12:22:03|S|5|33.337900||
B|YPF|20260107|12:22:03|S|8|33.330000||
B|ROAD|20260107|12:22:04|S|20|111.350000||
B|SOFI|20260107|12:22:04|S|100|26.770000||
B|SOFI|20260107|12:22:04|S|200|26.755000||
B|APLD|20260107|12:22:05|S|25|30.587400||
B|SMX|20260107|12:22:05|S|125|38.180000||
B|XOM|20260107|12:22:05|S|21|119.225000||
B|LLY|20260107|12:22:06|S|14|1109.507500||
B|LLY|20260107|12:22:06|S|240|1109.500000||
B|QQQ|20260107|12:22:06|S|4|627.635000||
B|PROP|20260107|12:22:07|S|20|1.770000||
B|SMX|20260107|12:22:07|S|143|38.280000||
B|TSLA|20260107|12:22:07|S|80|436.670000||
B|USPH|20260107|12:22:07|S|10|79.960000||
B|ZTS|20260107|12:22:07|S|100|127.770000||
B|APLD|20260107|12:22:08|S|25|30.595000||
B|CSHI|20260107|12:22:08|S|172|49.745600||
B|GOOG|20260107|12:22:08|S|100|322.160000||
B|PLTR|20260107|12:22:08|S|2|186.660000||
B|SMCX|20260107|12:22:08|S|100|11.870000||
B|GOOG|20260107|12:22:09|S|100|322.180000||
B|AMZN|20260107|12:22:10|S|60|244.170000||
B|GHRS|20260107|12:22:10|S|100|16.990000||
B|TSLA|20260107|12:22:10|S|10|436.651000||
B|TSLA|20260107|12:22:10|S|10|436.651000||
B|TSLA|20260107|12:22:10|S|10|436.651000||
B|TSLA|20260107|12:22:10|S|10|436.651000||
B|USAR|20260107|12:22:10|S|100|17.730000||
B|SATL|20260107|12:22:11|S|1000|2.395000||
B|SPCB|20260107|12:22:11|S|50|8.680000||
B|TSLA|20260107|12:22:11|S|2|436.670000||
B|TSLA|20260107|12:22:11|S|10|436.651000||
B|UPS|20260107|12:22:11|S|10|105.400000||
B|USAR|20260107|12:22:11|S|200|17.730000||
B|IBIT|20260107|12:22:12|S|2|51.840000||
B|IBIT|20260107|12:22:12|S|30|51.840000||
B|PATH|20260107|12:22:12|S|785|17.680000||
B|TSLA|20260107|12:22:12|S|10|436.651000||
B|UAMY|20260107|12:22:12|S|204|7.815000||
B|ZTS|20260107|12:22:12|S|4|127.726800||
B|ASTS|20260107|12:22:13|S|70|89.650000||
B|PVLA|20260107|12:22:13|S|10|97.040000||
B|ZTS|20260107|12:22:13|S|15|127.726800||
B|AMOD|20260107|12:22:14|S|4476|0.632600||
B|SMX|20260107|12:22:14|S|64|38.650000||
B|BRSL|20260107|12:22:15|S|21|14.930000||
B|ULTY|20260107|12:22:15|S|1|37.927000||
B|BBIO|20260107|12:22:16|S|13|74.218000||
B|LGIH|20260107|12:22:16|S|100|46.170000||
B|LLY|20260107|12:22:16|S|15|1110.010000||
B|PEP|20260107|12:22:16|S|2|137.910000||
B|AMZN|20260107|12:22:17|S|20|244.170700||
B|COCO|20260107|12:22:17|S|29|55.380000||
B|COCO|20260107|12:22:17|S|50|55.390000||
B|VLO|20260107|12:22:17|S|2|184.570000||
B|COPX|20260107|12:22:18|S|100|76.120000||
B|CPER|20260107|12:22:18|S|200|36.105000||
B|U|20260107|12:22:18|S|58|45.450000||
B|HOG|20260107|12:22:19|S|26|20.875000||
B|NGG|20260107|12:22:19|S|20|79.655000||
B|SMX|20260107|12:22:19|S|20|38.970000||
B|UUP|20260107|12:22:19|S|70|27.175000||
B|BA|20260107|12:22:20|S|11|230.820000||
B|EIC|20260107|12:22:20|S|500|11.025000||
B|HTZ|20260107|12:22:20|S|357|5.520000||
B|SATS|20260107|12:22:20|S|52|112.080000||
B|TSLA|20260107|12:22:20|S|60|436.630000||
B|USAR|20260107|12:22:20|S|100|17.730000||
B|ZTO|20260107|12:22:20|S|1|21.480000||
B|AEVA|20260107|12:22:21|S|41|17.150000||
B|BABA|20260107|12:22:21|S|407|147.878200||
B|HTZ|20260107|12:22:21|S|10|5.530000||
B|HTZ|20260107|12:22:21|S|2100|5.525000||
B|OKLO|20260107|12:22:21|S|100|98.636900||
B|QCLS|20260107|12:22:21|S|100|5.000000||
B|TSLA|20260107|12:22:21|S|4|436.600000||
B|AMZN|20260107|12:22:22|S|100|244.135000||
B|LUCY|20260107|12:22:22|S|100|1.740000||
B|SQM|20260107|12:22:22|S|16|75.310000||
B|CRWV|20260107|12:22:23|S|216|79.442800||
B|MP|20260107|12:22:23|S|200|62.405000||
B|MSFT|20260107|12:22:23|S|3|488.160000||
B|SMR|20260107|12:22:23|S|71|19.820000||
B|CCK|20260107|12:22:24|S|20|101.240000||
B|TLT|20260107|12:22:24|S|50|87.860000||
B|TSLA|20260107|12:22:24|S|250|436.550000||
B|AMZN|20260107|12:22:25|S|100|244.150000||
B|AVGO|20260107|12:22:25|S|67|347.970000||
B|ETHU|20260107|12:22:25|S|94|61.510000||
B|GOOG|20260107|12:22:25|S|10|322.018800||
B|SAP|20260107|12:22:25|S|5|244.427300||
B|TENB|20260107|12:22:25|S|10|23.790000||
B|XLF|20260107|12:22:25|S|80|55.906900||
B|XLK|20260107|12:22:25|S|100|147.287300||
B|GOOG|20260107|12:22:26|S|5|322.015300||
B|MAGS|20260107|12:22:26|S|14|66.345000||
B|PLTR|20260107|12:22:26|S|50|186.580000||
B|RKLB|20260107|12:22:26|S|82|84.580000||
B|ROOT|20260107|12:22:26|S|7|75.670000||
B|SMR|20260107|12:22:26|S|2|19.829700||
B|ABT|20260107|12:22:27|S|4|126.980000||
B|AG|20260107|12:22:27|S|35|17.508500||
B|UNH|20260107|12:22:27|S|5|339.350000||
B|MU|20260107|12:22:28|S|40|341.840000||
B|NRG|20260107|12:22:28|S|20|151.755000||
B|PL|20260107|12:22:28|S|64|22.746000||
B|JPST|20260107|12:22:29|S|50|50.635000||
B|KKR|20260107|12:22:29|S|10|134.630000||
B|SNDK|20260107|12:22:29|S|35|347.060000||
B|SNDK|20260107|12:22:29|S|150|347.000000||
B|VELO|20260107|12:22:29|S|2|18.280000||
B|RDDT|20260107|12:22:30|S|2|258.875200||
B|RKLB|20260107|12:22:30|S|11|84.535000||
B|XLK|20260107|12:22:30|S|100|147.287300||
B|ZS|20260107|12:22:30|S|40|228.558300||
B|GOOG|20260107|12:22:31|S|100|322.070000||
B|RDDT|20260107|12:22:31|S|2|258.875200||
B|RDDT|20260107|12:22:31|S|3|258.880000||
B|ROK|20260107|12:22:31|S|5|411.154500||
B|ZS|20260107|12:22:31|S|4|228.325300||
B|BMNU|20260107|12:22:32|S|3|6.179700||
B|GOOG|20260107|12:22:32|S|75|322.090000||
B|META|20260107|12:22:32|S|10|653.410000||
B|WULF|20260107|12:22:32|S|200|12.885000||
B|WULF|20260107|12:22:32|S|1700|12.885000||
B|APO|20260107|12:22:33|S|20|147.950000||
B|MSTY|20260107|12:22:33|S|60|31.130000||
B|QQQ|20260107|12:22:33|S|1|627.645000||
B|SMX|20260107|12:22:33|S|50|39.190000||
B|UAA|20260107|12:22:33|S|100|5.810000||
B|UEC|20260107|12:22:33|S|500|14.230100||
B|WBD|20260107|12:22:33|S|7|28.725000||
B|WDC|20260107|12:22:33|S|20|199.280000||
B|WDC|20260107|12:22:33|S|50|199.285800||
B|ASTS|20260107|12:22:34|S|100|89.620000||
B|INCY|20260107|12:22:34|S|20|111.280000||
B|YINN|20260107|12:22:34|S|25|46.220000||
B|MARA|20260107|12:22:35|S|25|10.247400||
B|AMOD|20260107|12:22:36|S|500|0.632400||
B|ASST|20260107|12:22:36|S|500|1.060000||
B|DFDV|20260107|12:22:36|S|110|6.587300||
B|MU|20260107|12:22:36|S|50|341.860000||
B|QBTS|20260107|12:22:36|S|20|31.245000||
B|APLD|20260107|12:22:37|S|100|30.595000||
B|ATER|20260107|12:22:37|S|120|0.850100||
B|LASR|20260107|12:22:37|S|10|37.680000||
B|PANW|20260107|12:22:37|S|5|194.736000||
B|PANW|20260107|12:22:37|S|5|194.740000||
B|ALBpA|20260107|12:22:38|S|200|67.070000||
B|ALMS|20260107|12:22:38|S|80|17.565000||
B|APP|20260107|12:22:38|S|5|638.961000||
B|C|20260107|12:22:38|S|50|121.720000||
B|GOOG|20260107|12:22:38|S|10|322.050000||
B|HLNE|20260107|12:22:38|S|20|144.880000||
B|VIST|20260107|12:22:38|S|100|43.890000||
B|VIST|20260107|12:22:38|S|200|43.880000||
B|VIST|20260107|12:22:38|S|700|43.930000||
B|AMD|20260107|12:22:39|S|15|210.815000||
B|CPRT|20260107|12:22:39|S|10|38.298100||
B|INTC|20260107|12:22:39|S|300|43.160000||
B|MSTR|20260107|12:22:39|S|30|164.085000||
B|MT|20260107|12:22:39|S|127|48.380000||
B|SLV|20260107|12:22:39|S|8|71.270000||
B|UNH|20260107|12:22:39|S|31|339.370000||
B|FCX|20260107|12:22:40|S|30|55.125000||
B|RKLB|20260107|12:22:40|S|12|84.395000||
B|VIST|20260107|12:22:40|S|200|43.920000||
B|RDDT|20260107|12:22:41|S|2|258.860000||
B|URTY|20260107|12:22:41|S|300|59.590000||
B|CMI|20260107|12:22:42|S|10|542.201000||
B|IAU|20260107|12:22:42|S|1|84.005000||
B|RIVN|20260107|12:22:42|S|400|20.025000||
B|TSM|20260107|12:22:42|S|1|321.220000||
B|RUM|20260107|12:22:43|S|400|6.665700||
B|VIST|20260107|12:22:43|S|200|43.920000||
B|ABCL|20260107|12:22:44|S|210|4.095000||
B|ADBE|20260107|12:22:44|S|20|340.880000||
B|MSFT|20260107|12:22:44|S|2|487.880000||
B|SLV|20260107|12:22:44|S|100|71.240000||
B|TSLL|20260107|12:22:44|S|400|17.885000||
B|ZM|20260107|12:22:44|S|2|86.030000||
B|ZM|20260107|12:22:44|S|4|86.030000||
B|ZM|20260107|12:22:44|S|8|86.030000||
B|ZM|20260107|12:22:44|S|11|86.030000||
B|ZM|20260107|12:22:44|S|15|86.030000||
B|ZM|20260107|12:22:44|S|39|86.030000||
B|ZM|20260107|12:22:44|S|39|86.030000||
B|ZM|20260107|12:22:44|S|40|86.030000||
B|AEVA|20260107|12:22:45|S|100|17.160000||
B|GOOGL|20260107|12:22:45|S|50|321.589000||
B|INTC|20260107|12:22:45|S|400|43.189500||
B|PPTA|20260107|12:22:45|S|70|28.290000||
B|PPTA|20260107|12:22:45|S|100|28.270000||
B|PPTA|20260107|12:22:45|S|630|28.260000||
B|SMX|20260107|12:22:45|S|100|39.660000||
B|VIST|20260107|12:22:45|S|200|43.910000||
B|VIST|20260107|12:22:45|S|914|43.924800||
B|VOO|20260107|12:22:45|S|2|638.050000||
B|VSNT|20260107|12:22:46|E|10|33.940000||
B|AEVA|20260107|12:22:47|S|1500|17.190000||
B|HL|20260107|12:22:47|S|60|20.778400||
B|RGC|20260107|12:22:47|S|200|47.990000||
B|ZS|20260107|12:22:47|S|4|228.563000||
B|ZS|20260107|12:22:47|S|40|228.230000||
B|AEVA|20260107|12:22:48|S|587|17.200000||
B|FRO|20260107|12:22:48|S|100|23.405000||
B|INTC|20260107|12:22:48|S|194|43.159300||
B|INTW|20260107|12:22:48|S|30|58.430000||
B|LRCX|20260107|12:22:48|S|20|201.830000||
B|CAVA|20260107|12:22:49|S|18|68.740000||
B|LLY|20260107|12:22:49|S|10|1109.720000||
B|SLV|20260107|12:22:49|S|130|71.235000||
B|AMD|20260107|12:22:50|S|20|210.850000||
B|ASBP|20260107|12:22:50|E|1000|0.138700||
B|CYPH|20260107|12:22:50|S|2|1.109800||
B|GLUE|20260107|12:22:50|S|51|24.180000||
B|INTC|20260107|12:22:50|S|400|43.157100||
B|MSTU|20260107|12:22:50|S|200|9.605000||
B|TSLA|20260107|12:22:50|S|50|436.121900||
B|USAR|20260107|12:22:50|S|3|17.697800||
B|CRWV|20260107|12:22:51|S|164|79.490000||
B|SNPS|20260107|12:22:51|S|2|521.640000||
B|WDC|20260107|12:22:51|S|6|199.570000||
B|SNDK|20260107|12:22:52|S|25|348.400000||
B|VSNT|20260107|12:22:52|S|50|33.950000||
B|MARA|20260107|12:22:53|S|100|10.247400||
B|TSLA|20260107|12:22:53|S|50|436.230000||
B|ZTS|20260107|12:22:53|S|100|127.728700||
B|CNQ|20260107|12:22:54|S|45|30.350700||
B|IBM|20260107|12:22:54|S|1|299.330000||
B|KTEC|20260107|12:22:54|S|445|16.280000||
B|PL|20260107|12:22:54|S|1100|22.700000||
B|SLV|20260107|12:22:54|S|300|71.211600||
B|YINN|20260107|12:22:54|S|100|46.220000||
B|ALAB|20260107|12:22:55|S|194|161.790000||
B|CLNN|20260107|12:22:55|S|93|6.305000||
B|ETN|20260107|12:22:55|S|23|324.674000||
B|STX|20260107|12:22:55|S|20|304.551600||
B|TRIN|20260107|12:22:55|S|4|15.400000||
B|UAMY|20260107|12:22:55|S|50|7.819300||
B|VIST|20260107|12:22:55|S|3|43.916800||
B|SLV|20260107|12:22:56|S|1|71.185000||
B|USFR|20260107|12:22:56|S|67|50.357300||
B|IBIT|20260107|12:22:57|S|100|51.850000||
B|ASTS|20260107|12:22:58|S|100|89.600000||
B|GOOGL|20260107|12:22:58|S|14|321.634600||
B|GOOGL|20260107|12:22:58|S|22|321.634600||
B|GOOGL|20260107|12:22:58|S|26|321.634600||
B|MSFT|20260107|12:22:58|S|27|487.877800||
B|MSFT|20260107|12:22:58|S|48|487.880000||
B|SGOV|20260107|12:22:58|S|300|100.440000||
B|BRK/B|20260107|12:22:59|S|1|494.960000||
B|COCO|20260107|12:22:59|S|10|55.500000||
B|JPME|20260107|12:22:59|S|3|110.699900||
B|LITE|20260107|12:22:59|S|100|378.360000||
B|MDLZ|20260107|12:22:59|S|1|51.637300||
B|SNDK|20260107|12:22:59|S|1|347.700000||
B|TSLA|20260107|12:22:59|S|280|436.250000||
B|ASTS|20260107|12:23:00|S|500|89.610000||
B|CRWD|20260107|12:23:00|S|7|483.850000||
B|ODFL|20260107|12:23:00|S|100|167.980000||
B|UPST|20260107|12:23:00|S|10|50.669200||
B|COF|20260107|12:23:01|S|1|255.310000||
B|CRWV|20260107|12:23:01|S|2|79.635000||
B|INTC|20260107|12:23:01|S|50|43.155000||
B|TSLA|20260107|12:23:01|S|81|436.270000||
B|HLN|20260107|12:23:02|S|223|10.079900||
B|MU|20260107|12:23:02|S|30|342.119200||
B|KMB|20260107|12:23:03|S|1|97.309000||
B|LRCX|20260107|12:23:03|S|10|202.030000||
B|LRCX|20260107|12:23:03|S|10|202.060000||
B|LRCX|20260107|12:23:03|S|20|202.010000||
B|SPY|20260107|12:23:03|S|9|693.815000||
B|YPF|20260107|12:23:03|S|100|33.360000||
B|YPF|20260107|12:23:03|S|1400|33.370000||
B|ZS|20260107|12:23:03|S|3|228.560900||
B|BP|20260107|12:23:04|S|2|33.725000||
B|CVNA|20260107|12:23:04|S|5|453.620000||
B|SLV|20260107|12:23:04|S|20|71.210700||
B|SLV|20260107|12:23:04|S|30|71.210700||
B|SLV|20260107|12:23:04|S|130|71.225000||
B|SMX|20260107|12:23:04|S|8|39.620000||
B|SMX|20260107|12:23:04|S|100|39.620000||
B|CHYM|20260107|12:23:05|S|50|27.017400||
B|CRWD|20260107|12:23:05|S|10|483.820000||
B|META|20260107|12:23:05|S|1|653.690000||
B|QLD|20260107|12:23:05|S|1|73.429300||
B|VT|20260107|12:23:05|S|20|144.215000||
B|XLU|20260107|12:23:05|S|25|42.270000||
B|ZS|20260107|12:23:05|S|3|228.532900||
B|AMG|20260107|12:23:06|S|1|308.030000||
B|SPY|20260107|12:23:06|S|5|693.805000||
B|ASM|20260107|12:23:07|S|30|6.070000||
B|PAAS|20260107|12:23:07|S|5|52.900000||
B|ALAB|20260107|12:23:08|S|6|161.850000||
B|ASTS|20260107|12:23:08|S|11|89.605000||
B|CPRT|20260107|12:23:08|S|5|38.285000||
B|QCOM|20260107|12:23:08|S|10|178.430500||
B|RXRX|20260107|12:23:08|S|50|4.840000||
B|SAP|20260107|12:23:08|S|4|244.510000||
B|AMD|20260107|12:23:09|S|25|210.930000||
B|CNQ|20260107|12:23:09|S|3|30.345000||
B|SLV|20260107|12:23:09|S|300|71.240000||
B|ADAMM|20260107|12:23:10|S|100|25.040000||
B|GLNG|20260107|12:23:10|S|26|38.790000||
B|LUCY|20260107|12:23:10|S|100|1.710000||
B|NVDA|20260107|12:23:10|S|2|190.165500||
B|SHY|20260107|12:23:10|S|175|82.894500||
B|SPY|20260107|12:23:10|S|5|693.815000||
B|RDDT|20260107|12:23:11|S|4|258.800000||
B|TAP|20260107|12:23:11|S|40|45.785300||
B|TSLA|20260107|12:23:11|S|49|436.040000||
B|TSM|20260107|12:23:11|S|40|321.120000||
B|MBLY|20260107|12:23:12|S|30|12.259300||
B|MRVL|20260107|12:23:12|S|50|84.196100||
B|SMX|20260107|12:23:12|S|10|39.390000||
B|STX|20260107|12:23:12|S|1|304.551600||
B|ZM|20260107|12:23:12|S|11|86.110000||
B|RBLX|20260107|12:23:13|S|20|76.790000||
B|RIVN|20260107|12:23:13|S|11|20.075000||
B|TSLQ|20260107|12:23:13|S|700|19.160000||
B|Z|20260107|12:23:13|S|100|66.120000||
B|AMD|20260107|12:23:14|S|20|210.910000||
B|ASTS|20260107|12:23:14|S|10|89.620000||
B|ASTS|20260107|12:23:14|S|67|89.514000||
B|KWEB|20260107|12:23:14|S|148|35.750000||
B|SMX|20260107|12:23:14|S|100|39.450000||
B|ACRV|20260107|12:23:15|S|137|2.969500||
B|BRK/B|20260107|12:23:15|S|1|495.060000||
B|CAT|20260107|12:23:15|S|5|609.000000||
B|CCJ|20260107|12:23:15|S|50|102.547900||
B|DVLT|20260107|12:23:15|S|3000|1.195000||
B|JBL|20260107|12:23:15|S|25|223.070000||
B|KGC|20260107|12:23:15|S|4|30.167500||
B|ZS|20260107|12:23:15|S|3|228.255400||
B|ZTS|20260107|12:23:15|S|10|127.728700||
B|ADBE|20260107|12:23:16|S|1|340.850000||
B|COIN|20260107|12:23:16|S|20|246.198300||
B|SKYT|20260107|12:23:16|S|200|28.418000||
B|TSLA|20260107|12:23:16|S|500|436.069900||
B|UVIX|20260107|12:23:16|S|5|5.579800||
B|GOOGL|20260107|12:23:17|S|10|321.469300||
B|LEU|20260107|12:23:17|S|1|321.740000||
B|LLY|20260107|12:23:17|S|50|1109.080000||
B|PH|20260107|12:23:17|S|40|913.960000||
B|SLV|20260107|12:23:17|S|1500|71.205000||
B|AVGO|20260107|12:23:18|S|2|347.925300||
B|IBIT|20260107|12:23:18|S|50|51.879300||
B|USAR|20260107|12:23:18|S|100|17.725000||
B|IREN|20260107|12:23:19|S|100|45.460000||
B|LEU|20260107|12:23:19|S|20|321.890000||
B|TSLA|20260107|12:23:19|S|12|435.964000||
B|ZTS|20260107|12:23:19|S|100|127.730000||
B|MSFT|20260107|12:23:20|S|1|487.935000||
B|OSCR|20260107|12:23:20|S|1300|16.022700||
B|SNDK|20260107|12:23:20|S|11|348.121000||
B|UUUU|20260107|12:23:20|S|20|18.490000||
B|ASML|20260107|12:23:21|S|1|1227.710000||
B|MP|20260107|12:23:21|S|100|62.450000||
B|RIVN|20260107|12:23:21|S|1500|20.085000||
B|SLV|20260107|12:23:21|S|100|71.210700||
B|TJX|20260107|12:23:21|S|37|155.300000||
B|WDC|20260107|12:23:21|S|12|199.430000||
B|ZTS|20260107|12:23:21|S|100|127.760000||
B|AVGO|20260107|12:23:22|S|61|347.939500||
B|BBIO|20260107|12:23:22|S|47|74.162400||
B|FTEL|20260107|12:23:22|E|1|0.389500||
B|RGTI|20260107|12:23:22|S|200|25.685000||
B|SMX|20260107|12:23:22|S|100|39.400000||
B|IREN|20260107|12:23:23|S|100|45.479000||
B|MBLY|20260107|12:23:23|S|5|12.259300||
B|NVDA|20260107|12:23:23|S|4|190.255000||
B|NVDA|20260107|12:23:23|S|200|190.270000||
B|PATH|20260107|12:23:23|S|5|17.677500||
B|SCHD|20260107|12:23:23|S|2|28.040000||
B|SPY|20260107|12:23:23|S|340|693.900000||
B|BENF|20260107|12:23:24|S|1|5.500000||
B|IBIO|20260107|12:23:24|S|2000|2.150000||
B|INTC|20260107|12:23:24|S|400|43.147500||
B|LUCY|20260107|12:23:24|S|400|1.706000||
B|MBLY|20260107|12:23:24|S|500|12.259300||
B|NUTX|20260107|12:23:24|S|100|184.850000||
B|TSLA|20260107|12:23:24|S|350|435.960000||
B|CORZ|20260107|12:23:25|S|1000|16.675000||
B|IBIO|20260107|12:23:25|S|2000|2.160000||
B|NVDA|20260107|12:23:25|S|180|190.285000||
B|PMT|20260107|12:23:25|S|681|12.550000||
B|AMZN|20260107|12:23:26|S|5|244.439100||
B|DUOL|20260107|12:23:26|S|19|178.900000||
B|MLYS|20260107|12:23:26|S|100|35.560000||
B|OKLO|20260107|12:23:26|S|200|98.710000||
B|STX|20260107|12:23:26|S|4|304.560000||
B|DVLT|20260107|12:23:27|S|200|1.195000||
B|FIGR|20260107|12:23:27|S|3|56.710000||
B|INTC|20260107|12:23:27|S|300|43.155000||
B|ACI|20260107|12:23:28|S|100|16.199300||
B|CRWV|20260107|12:23:28|S|100|79.670000||
B|OIH|20260107|12:23:28|S|80|307.110000||
B|OIH|20260107|12:23:28|S|200|307.190000||
B|EIC|20260107|12:23:29|S|100|11.055000||
B|GOOG|20260107|12:23:29|S|2|322.020000||
B|NVDA|20260107|12:23:29|S|100|190.275000||
B|AMZN|20260107|12:23:30|S|5|244.449000||
B|CRCL|20260107|12:23:30|S|60|81.698000||
B|OXY|20260107|12:23:30|S|50|40.945000||
B|PRE|20260107|12:23:30|S|174|16.550000||
B|STX|20260107|12:23:30|S|2|304.751000||
B|TSLA|20260107|12:23:30|S|1|436.160000||
B|AMD|20260107|12:23:31|S|100|210.990000||
B|AVGO|20260107|12:23:31|S|80|348.230000||
B|BIIB|20260107|12:23:31|S|1|184.830000||
B|COIN|20260107|12:23:31|S|100|246.250000||
B|LLY|20260107|12:23:31|S|1|1109.330000||
B|NOK|20260107|12:23:31|S|20|6.870000||
B|SOXL|20260107|12:23:31|S|200|52.020000||
B|TSM|20260107|12:23:31|S|10|321.270000||
B|TSLA|20260107|12:23:32|S|100|436.165000||
B|TSLA|20260107|12:23:32|S|100|436.180000||
B|ETH|20260107|12:23:33|S|95|29.897300||
B|INTC|20260107|12:23:33|S|21|43.130700||
B|META|20260107|12:23:33|S|50|654.045000||
B|META|20260107|12:23:33|S|114|654.130000||
B|TQQQ|20260107|12:23:33|S|35|56.150000||
B|TSLA|20260107|12:23:33|S|2|436.180000||
B|TSLA|20260107|12:23:33|S|9|436.180000||
B|HIMS|20260107|12:23:34|S|500|35.956000||
B|AVGO|20260107|12:23:35|S|40|348.260000||
B|BIL|20260107|12:23:35|S|49|91.445000||
B|FBL|20260107|12:23:35|S|300|31.900000||
B|LLY|20260107|12:23:35|S|10|1109.120000||
B|MP|20260107|12:23:35|S|6|62.420000||
B|POET|20260107|12:23:35|S|86|7.587400||
B|UAMY|20260107|12:23:35|S|150|7.825000||
B|Z|20260107|12:23:35|S|3|66.184800||
B|AVGO|20260107|12:23:36|S|40|348.260000||
B|BP|20260107|12:23:36|S|1|33.715000||
B|CIFR|20260107|12:23:36|S|100|17.025000||
B|MP|20260107|12:23:36|S|86|62.430000||
B|META|20260107|12:23:37|S|1|654.160000||
B|ZTS|20260107|12:23:37|S|100|127.770000||
B|ASTS|20260107|12:23:38|S|790|89.650000||
B|DELL|20260107|12:23:38|S|50|119.100000||
B|QQQ|20260107|12:23:38|S|5|627.765000||
B|RBLX|20260107|12:23:38|S|10|76.740000||
B|SNDK|20260107|12:23:38|S|2|348.621000||
B|SNDK|20260107|12:23:38|S|200|348.590000||
B|SNDK|20260107|12:23:38|S|300|348.630000||
B|TSLA|20260107|12:23:38|S|100|436.230000||
B|AMZN|20260107|12:23:39|S|100|244.379100||
B|CRDO|20260107|12:23:39|S|1|136.250000||
B|FBL|20260107|12:23:39|S|100|31.910000||
B|FBL|20260107|12:23:39|S|400|31.910000||
B|GOOGL|20260107|12:23:39|S|53|321.530000||
B|MNDY|20260107|12:23:39|S|600|148.810000||
B|MU|20260107|12:23:39|S|20|342.500000||
B|PYPL|20260107|12:23:39|S|5|58.755000||
B|QBTS|20260107|12:23:39|S|1100|31.245000||
B|WDC|20260107|12:23:39|S|25|199.800000||
B|AMD|20260107|12:23:40|S|100|211.020000||
B|BITX|20260107|12:23:40|S|200|30.240000||
B|HWM|20260107|12:23:40|S|3|214.380000||
B|KKR|20260107|12:23:40|S|11|134.648300||
B|MRK|20260107|12:23:40|S|1|110.000000||
B|WTW|20260107|12:23:40|S|4|332.480000||
B|GOSS|20260107|12:23:41|S|5000|2.475000||
B|MBB|20260107|12:23:41|S|26|95.414500||
B|MCO|20260107|12:23:41|S|4|535.520000||
B|ASST|20260107|12:23:42|S|20|1.040000||
B|IMSR|20260107|12:23:42|S|50|8.885000||
B|V|20260107|12:23:42|S|1|356.070000||
B|VZ|20260107|12:23:42|S|6|40.115000||
B|AVGO|20260107|12:23:43|S|20|348.320000||
B|ENVX|20260107|12:23:43|S|100|8.165000||
B|GLUE|20260107|12:23:43|S|8|24.180000||
B|OXY|20260107|12:23:43|S|100|40.925000||
B|CRDO|20260107|12:23:44|S|40|136.170000||
B|IMSR|20260107|12:23:44|S|751|8.870000||
B|MBX|20260107|12:23:44|S|50|32.930000||
B|SPY|20260107|12:23:44|S|50|693.895000||
B|ADBE|20260107|12:23:45|S|60|340.850000||
B|EBF|20260107|12:23:45|S|100|18.045000||
B|FCEL|20260107|12:23:45|S|500|7.750000||
B|SLV|20260107|12:23:45|S|140|71.210700||
B|SMX|20260107|12:23:45|S|2|39.480000||
B|TSLA|20260107|12:23:45|S|5|436.153500||
B|CVNA|20260107|12:23:46|S|50|453.821700||
B|SHEN|20260107|12:23:46|S|500|11.540000||
B|SHEN|20260107|12:23:46|S|700|11.540000||
B|SLV|20260107|12:23:46|S|157|71.215000||
B|CRMD|20260107|12:23:47|S|37|11.124900||
B|SOXL|20260107|12:23:47|S|90|52.020000||
B|Z|20260107|12:23:47|S|100|66.190000||
B|ZTS|20260107|12:23:47|S|100|127.930000||
B|ZTS|20260107|12:23:47|S|300|128.020000||
B|AMZN|20260107|12:23:48|S|93|244.370000||
B|CMI|20260107|12:23:48|S|20|542.210000||
B|DAL|20260107|12:23:48|S|4|72.932500||
B|HPQ|20260107|12:23:48|S|2|20.965000||
B|MD|20260107|12:23:48|S|4|22.220000||
B|MS|20260107|12:23:48|S|100|186.000000||
B|NBIS|20260107|12:23:48|S|80|99.977600||
B|QQQ|20260107|12:23:48|S|250|627.735000||
B|ROK|20260107|12:23:48|S|1|410.964600||
B|SCHL|20260107|12:23:48|S|300|32.210000||
B|SCHL|20260107|12:23:48|S|400|32.210000||
B|SCHL|20260107|12:23:48|S|400|32.250000||
B|SCHL|20260107|12:23:48|S|700|32.200000||
B|ZM|20260107|12:23:48|S|100|86.100000||
B|ZTS|20260107|12:23:48|S|4|127.820300||
B|AVGO|20260107|12:23:49|S|3|348.360000||
B|BA|20260107|12:23:50|S|100|230.835000||
B|CRCL|20260107|12:23:50|S|30|81.740000||
B|HOOD|20260107|12:23:50|S|20|119.188600||
B|LMT|20260107|12:23:50|S|4|528.520000||
B|SOFI|20260107|12:23:50|S|20|26.787300||
B|TSLA|20260107|12:23:50|S|50|435.940000||
B|TSLA|20260107|12:23:50|S|100|435.940000||
B|BCPC|20260107|12:23:51|S|2|155.420000||
B|MARA|20260107|12:23:51|S|20|10.270700||
B|WDC|20260107|12:23:51|S|100|199.850000||
B|WDC|20260107|12:23:51|S|1000|199.850000||
B|CAVA|20260107|12:23:52|S|1|68.700000||
B|RIVN|20260107|12:23:52|S|300|20.075000||
B|CHDN|20260107|12:23:53|S|1|110.881500||
B|CRDO|20260107|12:23:53|S|100|136.130000||
B|MRNA|20260107|12:23:53|S|30|35.890000||
B|OMER|20260107|12:23:53|S|20|14.260000||
B|ONDS|20260107|12:23:53|S|200|12.615000||
B|ONDS|20260107|12:23:53|S|2294|12.610000||
B|TGT|20260107|12:23:53|S|3|103.815000||
B|NVDA|20260107|12:23:54|S|20|190.230000||
B|PLTZ|20260107|12:23:54|S|1|22.029900||
B|TENB|20260107|12:23:54|S|100|23.790000||
B|VIXY|20260107|12:23:54|S|200|25.495000||
B|VTI|20260107|12:23:54|S|1|342.045500||
B|YETH|20260107|12:23:54|S|1|18.400000||
B|YINN|20260107|12:23:54|S|300|46.210000||
B|YINN|20260107|12:23:54|S|350|46.201200||
B|CRWD|20260107|12:23:55|S|25|483.860000||
B|CVX|20260107|12:23:55|S|20|155.950000||
B|FTEL|20260107|12:23:55|E|1|0.391100||
B|INGN|20260107|12:23:55|S|68|7.300800||
B|LUCY|20260107|12:23:55|S|700|1.670000||
B|RKLB|20260107|12:23:55|S|94|84.290000||
B|RKLX|20260107|12:23:55|S|112|56.940000||
B|TSLA|20260107|12:23:55|S|31|436.060000||
B|VIXY|20260107|12:23:55|S|200|25.500000||
B|VIXY|20260107|12:23:55|S|2000|25.500000||
B|YINN|20260107|12:23:55|S|50|46.200000||
B|YINN|20260107|12:23:55|S|100|46.201200||
B|YINN|20260107|12:23:55|S|300|46.190000||
B|YINN|20260107|12:23:55|S|400|46.191300||
B|AFRM|20260107|12:23:56|S|5|82.480000||
B|AMP|20260107|12:23:56|S|1|504.375000||
B|BMNU|20260107|12:23:56|S|5|6.170000||
B|BMNU|20260107|12:23:56|S|80|6.170000||
B|CVNA|20260107|12:23:56|S|160|454.000000||
B|FSTA|20260107|12:23:56|S|35|48.857000||
B|INTC|20260107|12:23:56|S|400|43.073400||
B|META|20260107|12:23:56|S|45|654.137300||
B|RKLB|20260107|12:23:56|S|15|84.230000||
B|RKLB|20260107|12:23:56|S|100|84.220000||
B|RKLB|20260107|12:23:56|S|100|84.255000||
B|RKLB|20260107|12:23:56|S|273|84.225000||
B|RKLB|20260107|12:23:56|S|411|84.260000||
B|SHV|20260107|12:23:56|S|1|110.210000||
B|SMR|20260107|12:23:56|S|2|19.830000||
B|SVM|20260107|12:23:56|S|20|8.855000||
B|TSLA|20260107|12:23:56|S|30|436.060000||
B|ASTS|20260107|12:23:57|S|100|89.535000||
B|AVGO|20260107|12:23:57|S|2|348.350000||
B|AVGO|20260107|12:23:57|S|30|348.360000||
B|FSLR|20260107|12:23:57|S|5|242.711000||
B|RKLB|20260107|12:23:57|S|100|84.340000||
B|RKLB|20260107|12:23:57|S|368|84.300000||
B|RKLB|20260107|12:23:57|S|454|84.310000||
B|SNDK|20260107|12:23:57|S|2|348.971000||
B|VIXY|20260107|12:23:57|S|301|25.500000||
B|VIXY|20260107|12:23:57|S|400|25.500000||
B|AAPL|20260107|12:23:58|S|2|262.245000||
B|ALAB|20260107|12:23:58|S|10|161.950000||
B|MU|20260107|12:23:58|S|29|342.550000||
B|QQQ|20260107|12:23:58|S|400|627.755000||
B|RKLB|20260107|12:23:58|S|16|84.350000||
B|RKLB|20260107|12:23:58|S|100|84.330000||
B|RKLB|20260107|12:23:58|S|100|84.350000||
B|RKLB|20260107|12:23:58|S|287|84.360000||
B|TSLL|20260107|12:23:58|S|100|17.870000||
B|VIXY|20260107|12:23:58|S|101|25.500000||
B|ENPH|20260107|12:23:59|S|3000|34.418000||
B|FAMI|20260107|12:23:59|S|5|1.360000||
B|GLD|20260107|12:23:59|S|42|410.104500||
B|IIPR|20260107|12:23:59|S|25|49.060000||
B|MSTX|20260107|12:23:59|S|3358|4.429200||
B|NVTS|20260107|12:23:59|S|2|9.887500||
B|VIXY|20260107|12:23:59|S|98|25.500000||
B|VIXY|20260107|12:23:59|S|684|25.500000||
B|RKLB|20260107|12:24:00|S|265|84.295000||
B|RKLB|20260107|12:24:00|S|343|84.295000||
B|SMX|20260107|12:24:00|S|200|39.580000||
B|SOFI|20260107|12:24:00|S|216|26.799300||
B|ROKU|20260107|12:24:01|S|6|109.390000||
B|SCHL|20260107|12:24:01|S|100|32.200000||
B|SNDK|20260107|12:24:01|S|27|349.105100||
B|ABCL|20260107|12:24:02|S|228|4.095000||
B|ASTS|20260107|12:24:02|S|186|89.550000||
B|CRML|20260107|12:24:02|S|300|13.210000||
B|CVNA|20260107|12:24:02|S|51|453.730000||
B|RIOT|20260107|12:24:02|S|50|15.255000||
B|RIVN|20260107|12:24:02|S|1000|20.075000||
B|SLVM|20260107|12:24:02|S|100|46.470000||
B|SLVM|20260107|12:24:02|S|100|46.480000||
B|SLVM|20260107|12:24:02|S|200|46.480000||
B|SMCX|20260107|12:24:02|S|40|11.895000||
B|TSLA|20260107|12:24:02|S|70|436.100000||
B|VIXY|20260107|12:24:02|S|200|25.510000||
B|AVGO|20260107|12:24:03|S|1|348.378300||
B|PANW|20260107|12:24:03|S|10|194.616300||
B|SCNX|20260107|12:24:03|S|1611|0.522000||
B|SMR|20260107|12:24:03|S|8|19.835100||
B|BMNU|20260107|12:24:04|S|3000|6.170000||
B|CRDO|20260107|12:24:04|S|1|136.080000||
B|GOOGL|20260107|12:24:04|S|1|321.520000||
B|KHC|20260107|12:24:04|S|20|23.149300||
B|LUCY|20260107|12:24:04|S|25|1.670000||
B|META|20260107|12:24:04|S|20|654.090000||
B|PLTR|20260107|12:24:04|S|500|186.590000||
B|RKLB|20260107|12:24:04|S|2|84.160000||
B|ASST|20260107|12:24:05|S|1|1.060000||
B|COKE|20260107|12:24:05|S|100|147.500000||
B|GGZ|20260107|12:24:05|S|100|15.050000||
B|HOOD|20260107|12:24:05|S|100|119.190000||
B|ASBP|20260107|12:24:06|E|700|0.138000||
B|ASTS|20260107|12:24:06|S|1|89.410800||
B|BITO|20260107|12:24:06|S|1|12.709900||
B|BMNR|20260107|12:24:06|S|100|31.445000||
B|CELH|20260107|12:24:06|S|5|51.208300||
B|NEM|20260107|12:24:06|S|20|108.850000||
B|PG|20260107|12:24:06|S|100|138.235000||
B|RDW|20260107|12:24:06|S|300|10.007300||
B|SNDK|20260107|12:24:06|S|50|348.740000||
B|SNDK|20260107|12:24:06|S|50|348.749000||
B|Z|20260107|12:24:06|S|100|66.176400||
B|MS|20260107|12:24:07|S|200|186.052700||
B|MU|20260107|12:24:07|S|30|342.551900||
B|AGQ|20260107|12:24:08|S|20|190.030000||
B|ASTS|20260107|12:24:08|S|3|89.385000||
B|AVGO|20260107|12:24:08|S|1|348.275000||
B|CVNA|20260107|12:24:08|S|25|453.698700||
B|RKLB|20260107|12:24:08|S|54|84.125000||
B|TSLA|20260107|12:24:08|S|26|436.200000||
B|CYRX|20260107|12:24:09|S|200|10.465000||
B|CYRX|20260107|12:24:09|S|1460|10.480000||
B|IMSR|20260107|12:24:09|S|50|8.860000||
B|JD|20260107|12:24:09|S|1000|29.140000||
B|MTSI|20260107|12:24:09|S|18|169.900000||
B|PCT|20260107|12:24:09|S|150|9.045000||
B|RKLB|20260107|12:24:09|S|30|84.130000||
B|RKLB|20260107|12:24:09|S|250|84.140000||
B|ACHR|20260107|12:24:10|S|1|8.585000||
B|ADBE|20260107|12:24:10|S|1|340.850000||
B|HMY|20260107|12:24:10|S|1|20.549100||
B|IEUR|20260107|12:24:10|S|4|72.375000||
B|INSM|20260107|12:24:10|S|5|175.470000||
B|JPM|20260107|12:24:10|S|11|328.030000||
B|RKLB|20260107|12:24:10|S|50|84.107700||
B|RKLB|20260107|12:24:10|S|58|84.110000||
B|FSLY|20260107|12:24:11|S|120|10.600000||
B|HSAI|20260107|12:24:11|S|25|27.096800||
B|LLY|20260107|12:24:11|S|8|1109.470000||
B|NBIS|20260107|12:24:11|S|5|100.160000||
B|QBTZ|20260107|12:24:11|S|50|6.400000||
B|RKLB|20260107|12:24:11|S|60|84.115900||
B|RKLB|20260107|12:24:11|S|63|84.120000||
B|RKLB|20260107|12:24:11|S|600|84.100000||
B|VIXY|20260107|12:24:11|S|100|25.500000||
B|GOOGL|20260107|12:24:12|S|65|321.490000||
B|MP|20260107|12:24:12|S|100|62.330000||
B|NVDA|20260107|12:24:12|S|30|190.255000||
B|PG|20260107|12:24:12|S|2|138.238000||
B|RKLB|20260107|12:24:12|S|200|84.130000||
B|SIMO|20260107|12:24:12|S|10|109.070000||
B|SUPV|20260107|12:24:12|S|544|11.339300||
B|TSLA|20260107|12:24:12|S|5|436.189500||
B|FSLR|20260107|12:24:13|S|100|242.610000||
B|IDT|20260107|12:24:13|S|100|51.650000||
B|MARA|20260107|12:24:13|S|10|10.271900||
B|PLUG|20260107|12:24:13|S|25|2.267900||
B|RGTI|20260107|12:24:13|S|5|25.690900||
B|RKLB|20260107|12:24:13|S|6|84.140000||
B|RKLB|20260107|12:24:13|S|50|84.125700||
B|RKLB|20260107|12:24:13|S|50|84.130000||
B|RKLB|20260107|12:24:13|S|80|84.130000||
B|VIXY|20260107|12:24:13|S|100|25.510000||
B|VIXY|20260107|12:24:13|S|800|25.510000||
B|VOO|20260107|12:24:13|S|1|638.179000||
B|CIFR|20260107|12:24:14|S|100|17.005000||
B|MSTU|20260107|12:24:14|S|100|9.600000||
B|MSTU|20260107|12:24:14|S|400|9.595000||
B|NBIS|20260107|12:24:14|S|5|100.160000||
B|PG|20260107|12:24:14|S|100|138.230000||
B|PLTR|20260107|12:24:14|S|60|186.310000||
B|RKLB|20260107|12:24:14|S|94|84.140000||
B|VIST|20260107|12:24:14|S|200|43.880000||
B|VIXY|20260107|12:24:14|S|200|25.510000||
B|BABA|20260107|12:24:15|S|2|147.815000||
B|SOFI|20260107|12:24:15|S|500|26.797300||
B|AMD|20260107|12:24:16|S|106|211.110000||
B|CROX|20260107|12:24:16|S|100|85.450000||
B|RKLB|20260107|12:24:16|S|142|84.100000||
B|SMX|20260107|12:24:16|S|1|39.600000||
B|AMD|20260107|12:24:17|S|50|211.140000||
B|AVGO|20260107|12:24:17|S|66|348.268300||
B|CMI|20260107|12:24:17|S|20|542.220000||
B|VLO|20260107|12:24:17|S|6|184.640000||
B|ABCL|20260107|12:24:18|S|8|4.095000||
B|BRK/B|20260107|12:24:18|S|1|495.180000||
B|NVDA|20260107|12:24:18|S|100|190.260000||
B|RKLB|20260107|12:24:18|S|80|84.107200||
B|EDU|20260107|12:24:19|S|20|56.795000||
B|ILF|20260107|12:24:19|S|302|31.466000||
B|ROKU|20260107|12:24:19|S|4|109.420000||
B|XLE|20260107|12:24:19|S|432|45.309900||
B|AAPL|20260107|12:24:20|S|10|262.257300||
B|AAPL|20260107|12:24:20|S|100|262.257300||
B|NBIS|20260107|12:24:20|S|5|100.286800||
B|RGC|20260107|12:24:20|S|1|48.970000||
B|RGTI|20260107|12:24:20|S|2|25.680900||
B|VT|20260107|12:24:20|S|6|144.235000||
B|ZTS|20260107|12:24:20|S|6|127.878200||
B|GRAB|20260107|12:24:21|S|40|5.169300||
B|PG|20260107|12:24:21|S|1|138.240000||
B|SNDK|20260107|12:24:21|S|5|348.981000||
B|CAVA|20260107|12:24:22|S|100|68.720000||
B|GLUE|20260107|12:24:22|S|125|24.155000||
B|LITE|20260107|12:24:22|S|10|378.560000||
B|UBER|20260107|12:24:22|S|22|87.330000||
B|AMD|20260107|12:24:23|S|100|211.140000||
B|CRWV|20260107|12:24:23|S|400|79.910000||
B|SMX|20260107|12:24:23|S|100|40.500000||
B|STX|20260107|12:24:23|S|4|305.011000||
B|FMC|20260107|12:24:24|S|100|14.515000||
B|JPM|20260107|12:24:24|S|7|328.240000||
B|OMER|20260107|12:24:24|S|20|14.190000||
B|OXY|20260107|12:24:24|S|1|40.925000||
B|PNR|20260107|12:24:24|S|1|100.633300||
B|UA|20260107|12:24:24|S|500|5.565000||
B|MNTS|20260107|12:24:25|S|2|13.110000||
B|QBTZ|20260107|12:24:25|S|30|6.400000||
B|WDC|20260107|12:24:25|S|8|200.226000||
B|AMD|20260107|12:24:26|S|7|211.117800||
B|RKLB|20260107|12:24:26|S|67|83.878100||
B|SMX|20260107|12:24:26|S|5|39.990000||
B|STIM|20260107|12:24:26|S|3700|1.730000||
B|AMZN|20260107|12:24:27|S|200|244.390000||
B|DUST|20260107|12:24:27|S|4000|6.626500||
B|SMR|20260107|12:24:27|S|25|19.849600||
B|SOXL|20260107|12:24:27|S|8|51.997300||
B|TTD|20260107|12:24:27|S|10|38.885000||
B|YINN|20260107|12:24:27|S|100|46.145000||
B|MAXI|20260107|12:24:28|S|3|15.580000||
B|PPLT|20260107|12:24:28|S|2|209.030000||
B|RKLB|20260107|12:24:28|S|23|83.800000||
B|AMZN|20260107|12:24:29|S|2|244.340000||
B|APP|20260107|12:24:29|S|80|640.670000||
B|IREN|20260107|12:24:29|S|100|45.505000||
B|NVDA|20260107|12:24:29|S|2|190.255000||
B|COIN|20260107|12:24:30|S|50|246.165100||
B|NOK|20260107|12:24:30|S|60|6.880000||
B|NUKK|20260107|12:24:30|S|55|3.646000||
B|WDC|20260107|12:24:30|S|200|200.220000||
B|ENLT|20260107|12:24:31|S|9|50.050000||
B|QQQM|20260107|12:24:31|S|20|258.435000||
B|RGTI|20260107|12:24:31|S|3|25.660000||
B|SQQQ|20260107|12:24:31|S|52|64.288200||
B|YINN|20260107|12:24:31|S|80|46.145000||
B|BABA|20260107|12:24:32|S|135|147.839100||
B|TLT|20260107|12:24:32|S|200|87.870000||
B|VXX|20260107|12:24:32|S|99|26.328200||
B|LUNR|20260107|12:24:33|S|198|19.025000||
B|SOFI|20260107|12:24:33|S|17|26.799300||
B|SPYD|20260107|12:24:33|S|1|43.770000||
B|BFOR|20260107|12:24:34|S|39|85.040000||
B|CRWV|20260107|12:24:34|S|300|79.930000||
B|PLTR|20260107|12:24:34|S|20|186.298800||
B|AMD|20260107|12:24:35|S|235|211.120000||
B|AMZN|20260107|12:24:35|S|7|244.350000||
B|NVDA|20260107|12:24:35|S|1|190.295000||
B|NVO|20260107|12:24:35|S|10|57.129300||
B|PLTR|20260107|12:24:35|S|80|186.299000||
B|RKLB|20260107|12:24:35|S|100|83.690000||
B|SLV|20260107|12:24:35|S|300|71.165000||
B|TROX|20260107|12:24:35|S|170|5.240000||
B|APO|20260107|12:24:36|S|22|148.000000||
B|NVO|20260107|12:24:36|S|62|57.129300||
B|TRGP|20260107|12:24:36|S|1|176.490000||
B|VIXY|20260107|12:24:36|S|100|25.515000||
B|AAL|20260107|12:24:37|S|100|16.422700||
B|CNQ|20260107|12:24:37|S|22|30.325000||
B|IBIT|20260107|12:24:37|S|1|51.880000||
B|NBIS|20260107|12:24:37|S|240|100.360000||
B|PPA|20260107|12:24:37|S|142|168.606400||
B|TSLA|20260107|12:24:37|S|100|436.080000||
B|TSM|20260107|12:24:37|S|10|321.378300||
B|VIXY|20260107|12:24:37|S|5700|25.515000||
B|VST|20260107|12:24:37|S|34|158.820000||
B|CDE|20260107|12:24:38|S|20|18.935000||
B|GOOGL|20260107|12:24:38|S|5|321.388800||
B|META|20260107|12:24:38|S|1|654.500000||
B|MSTR|20260107|12:24:38|S|220|164.070000||
B|SMR|20260107|12:24:38|S|10|19.827500||
B|SMX|20260107|12:24:38|S|100|39.430000||
B|COPX|20260107|12:24:39|S|10|76.105000||
B|CRDO|20260107|12:24:39|S|30|136.120000||
B|EMR|20260107|12:24:39|S|2|142.880000||
B|HPQ|20260107|12:24:39|S|25|20.975000||
B|IWM|20260107|12:24:39|S|5|256.005000||
B|MAGC|20260107|12:24:40|S|6|24.250000||
B|MPC|20260107|12:24:40|S|2|170.450000||
B|PLTR|20260107|12:24:40|S|300|186.270000||
B|SLV|20260107|12:24:40|S|200|71.155000||
B|VOO|20260107|12:24:40|S|9|638.149100||
B|COPX|20260107|12:24:41|S|262|76.105000||
B|PALL|20260107|12:24:41|S|20|159.420000||
B|STM|20260107|12:24:41|S|4|28.745000||
B|TQQQ|20260107|12:24:41|S|50|56.130000||
B|UAA|20260107|12:24:41|S|100|5.800000||
B|ZSL|20260107|12:24:41|S|100|4.190000||
B|BMNU|20260107|12:24:42|S|10|6.160000||
B|GPUS|20260107|12:24:42|S|1195|0.328700||
B|OIH|20260107|12:24:42|S|1|306.900000||
B|ORCL|20260107|12:24:42|S|23|193.500000||
B|PLTR|20260107|12:24:42|S|21|186.321200||
B|PLTR|20260107|12:24:42|S|320|186.300000||
B|RKLB|20260107|12:24:42|S|80|83.534100||
B|TSLA|20260107|12:24:42|S|18|436.090000||
B|UAA|20260107|12:24:42|S|20|5.800000||
B|ETHA|20260107|12:24:43|S|4|23.905000||
B|NBIS|20260107|12:24:43|S|35|100.360000||
B|VST|20260107|12:24:43|S|3|158.820000||
B|ZTS|20260107|12:24:43|S|2|127.965000||
B|LAC|20260107|12:24:44|S|1320|5.566000||
B|NOK|20260107|12:24:44|S|2|6.880000||
B|PALL|20260107|12:24:44|S|2|159.411000||
B|PALL|20260107|12:24:44|S|11|159.420000||
B|PLTR|20260107|12:24:44|S|1|186.388800||
B|PLTR|20260107|12:24:44|S|431|186.350000||
B|VWAV|20260107|12:24:44|S|160|10.740000||
B|ZSL|20260107|12:24:44|S|8000|4.190000||
B|AAPL|20260107|12:24:45|S|100|262.365000||
B|BURU|20260107|12:24:45|S|3742|0.200300||
B|QRVO|20260107|12:24:45|S|100|80.020000||
B|BIOX|20260107|12:24:46|S|7|1.430000||
B|BITO|20260107|12:24:46|S|1|12.700000||
B|ETHA|20260107|12:24:46|S|100|23.895000||
B|GOOG|20260107|12:24:46|S|2|321.900000||
B|AMZN|20260107|12:24:47|S|100|244.320000||
B|ETHA|20260107|12:24:47|S|90|23.895000||
B|GE|20260107|12:24:47|S|1|327.960000||
B|LITE|20260107|12:24:47|S|50|378.590000||
B|VIST|20260107|12:24:47|S|36|43.975100||
B|ETHA|20260107|12:24:48|S|100|23.900000||
B|ETHA|20260107|12:24:48|S|100|23.900000||
B|GFI|20260107|12:24:48|S|276|45.340000||
B|GFI|20260107|12:24:48|S|837|45.360000||
B|LLY|20260107|12:24:48|S|10|1109.760000||
B|RDDT|20260107|12:24:48|S|1|258.600000||
B|RKLB|20260107|12:24:48|S|115|83.620000||
B|SNAP|20260107|12:24:48|S|25|9.020000||
B|EPR|20260107|12:24:49|S|100|51.880000||
B|ETHA|20260107|12:24:49|S|510|23.900000||
B|KOLD|20260107|12:24:49|S|131|41.330000||
B|NFLX|20260107|12:24:49|S|20|90.969300||
B|NOK|20260107|12:24:49|S|100|6.880000||
B|PLUG|20260107|12:24:49|S|4|2.269400||
B|QQQ|20260107|12:24:49|S|1|627.685000||
B|WDC|20260107|12:24:49|S|2|200.194100||
B|ZTS|20260107|12:24:49|S|300|128.020000||
B|RIOT|20260107|12:24:50|S|50|15.235000||
B|RKLB|20260107|12:24:50|S|100|83.700000||
B|SAIC|20260107|12:24:50|S|9|108.970000||
B|SMX|20260107|12:24:50|S|100|38.590000||
B|VIXY|20260107|12:24:50|S|200|25.535000||
B|FITB|20260107|12:24:51|S|28|49.195000||
B|GE|20260107|12:24:51|S|4|327.960000||
B|VIXY|20260107|12:24:51|S|200|25.535000||
B|VIXY|20260107|12:24:51|S|400|25.535000||
B|ALAB|20260107|12:24:52|S|15|161.710000||
B|AMD|20260107|12:24:52|S|23|211.140000||
B|AMD|20260107|12:24:52|S|200|211.137700||
B|IREN|20260107|12:24:52|S|5|45.470000||
B|OKLO|20260107|12:24:52|S|20|98.650000||
B|PLTR|20260107|12:24:52|S|100|186.514100||
B|AAPU|20260107|12:24:53|S|166|31.229300||
B|B|20260107|12:24:53|S|1|47.025000||
B|SQQQ|20260107|12:24:53|S|10|64.290000||
B|ACN|20260107|12:24:54|S|10|272.940000||
B|BBAI|20260107|12:24:54|S|50|6.060000||
B|COPX|20260107|12:24:54|S|55|76.120000||
B|ETHA|20260107|12:24:54|S|2|23.905000||
B|AMD|20260107|12:24:55|S|100|211.160000||
B|CVNA|20260107|12:24:55|S|50|453.640000||
B|LLY|20260107|12:24:55|S|1|1108.900000||
B|NVDA|20260107|12:24:55|S|20|190.345000||
B|USHY|20260107|12:24:55|S|109|37.540000||
B|GRAB|20260107|12:24:56|S|61|5.167500||
B|IRS|20260107|12:24:56|S|100|15.710000||
B|RIOT|20260107|12:24:56|S|1|15.249300||
B|RKLB|20260107|12:24:56|S|35|83.810000||
B|SNDK|20260107|12:24:56|S|8|349.325000||
B|SNDK|20260107|12:24:56|S|92|349.340000||
B|TQQQ|20260107|12:24:56|S|5|56.130000||
B|AGNC|20260107|12:24:57|S|18|11.170000||
B|CYRX|20260107|12:24:57|S|800|10.480000||
B|NRG|20260107|12:24:57|S|14|151.730000||
B|SCHD|20260107|12:24:57|S|3|28.035000||
B|URA|20260107|12:24:57|S|14|49.480000||
B|URA|20260107|12:24:57|S|90|49.480000||
B|BRBR|20260107|12:24:58|S|100|23.740000||
B|CLSK|20260107|12:24:58|S|100|11.857500||
B|GD|20260107|12:24:58|S|3|360.080000||
B|HL|20260107|12:24:58|S|20|20.775000||
B|MAGS|20260107|12:24:58|S|1|66.355000||
B|TSLA|20260107|12:24:58|S|50|436.190000||
B|URA|20260107|12:24:58|S|44|49.475000||
B|AMDL|20260107|12:24:59|S|360|15.047200||
B|AMDL|20260107|12:24:59|S|500|15.050000||
B|CGC|20260107|12:24:59|S|500|1.230000||
B|DASH|20260107|12:24:59|S|10|232.490000||
B|ETHU|20260107|12:24:59|S|24|61.600000||
B|IVP|20260107|12:24:59|E|2000|0.045800||
B|SATS|20260107|12:24:59|S|11|112.112900||
B|SCHG|20260107|12:24:59|S|2|33.135000||
B|SPYM|20260107|12:24:59|S|2|81.645000||
B|URA|20260107|12:24:59|S|200|49.475000||
B|OKLO|20260107|12:25:00|S|100|98.610000||
B|PANW|20260107|12:25:00|S|10|194.680000||
B|URA|20260107|12:25:00|S|44|49.475000||
B|URA|20260107|12:25:00|S|150|49.475000||
B|ETHA|20260107|12:25:01|S|100|23.895000||
B|HPQ|20260107|12:25:01|S|100|20.979300||
B|IBIT|20260107|12:25:01|S|2|51.835000||
B|LUCY|20260107|12:25:01|S|100|1.780000||
B|QBTS|20260107|12:25:01|S|8|31.200000||
B|SKYQ|20260107|12:25:01|S|200|0.772200||
B|STLD|20260107|12:25:01|S|25|169.840000||
B|URA|20260107|12:25:01|S|154|49.475000||
B|HCM|20260107|12:25:02|S|90|15.010000||
B|META|20260107|12:25:02|S|51|654.330000||
B|VST|20260107|12:25:02|S|50|158.780000||
B|WDC|20260107|12:25:02|S|1|200.200000||
B|ZTS|20260107|12:25:02|S|100|127.930400||
B|CRWV|20260107|12:25:03|S|100|79.700000||
B|CVX|20260107|12:25:03|S|39|155.880000||
B|GOOGL|20260107|12:25:03|S|55|321.398500||
B|UVXY|20260107|12:25:03|S|100|35.380000||
B|UVXY|20260107|12:25:03|S|200|35.380000||
B|UVXY|20260107|12:25:03|S|300|35.380000||
B|VIXY|20260107|12:25:03|S|200|25.530000||
B|VIXY|20260107|12:25:03|S|600|25.530000||
B|AAPL|20260107|12:25:04|S|100|262.420000||
B|AEVA|20260107|12:25:04|S|50|17.090500||
B|BX|20260107|12:25:04|S|66|157.190000||
B|BX|20260107|12:25:04|S|132|157.110000||
B|EXAS|20260107|12:25:04|S|1|101.775500||
B|FSLR|20260107|12:25:04|S|100|242.360000||
B|KLAC|20260107|12:25:04|S|1|1362.870000||
B|PG|20260107|12:25:04|S|10|138.230000||
B|VIXY|20260107|12:25:04|S|200|25.530000||
B|HOOD|20260107|12:25:05|S|100|119.230000||
B|HOOD|20260107|12:25:05|S|200|119.238200||
B|RKLX|20260107|12:25:05|S|65|56.290000||
B|URA|20260107|12:25:05|S|100|49.460000||
B|CRWV|20260107|12:25:06|S|5|79.700000||
B|DELL|20260107|12:25:06|S|10|119.048300||
B|DELL|20260107|12:25:06|S|20|119.048600||
B|HD|20260107|12:25:06|S|24|354.530000||
B|NFLX|20260107|12:25:06|S|14|90.947300||
B|PATH|20260107|12:25:06|S|34|17.700000||
B|SMX|20260107|12:25:06|S|1|39.080000||
B|TQQQ|20260107|12:25:06|S|248|56.130000||
B|ZTS|20260107|12:25:06|S|4|127.931100||
B|SATS|20260107|12:25:07|S|2|112.124000||
B|SPOT|20260107|12:25:07|S|28|573.840000||
B|APAM|20260107|12:25:08|S|7|42.610000||
B|APP|20260107|12:25:08|S|5|640.791000||
B|BITO|20260107|12:25:08|S|1|12.690000||
B|BITO|20260107|12:25:08|S|3|12.690000||
B|CRWV|20260107|12:25:08|S|18|79.700000||
B|IAG|20260107|12:25:08|S|79|16.800000||
B|IAG|20260107|12:25:08|S|900|16.800400||
B|IREN|20260107|12:25:08|S|1|45.410000||
B|SMR|20260107|12:25:08|S|100|19.840000||
B|VTYX|20260107|12:25:08|S|300|13.750000||
B|BE|20260107|12:25:09|S|70|110.610000||
B|FCX|20260107|12:25:09|S|1|55.129300||
B|QQQM|20260107|12:25:09|S|20|258.445000||
B|RKLB|20260107|12:25:09|S|150|83.815000||
B|VOO|20260107|12:25:09|S|15|638.147300||
B|KKR|20260107|12:25:10|S|10|134.640000||
B|SQQQ|20260107|12:25:10|S|68|64.290000||
B|VOO|20260107|12:25:10|S|4|638.149100||
B|VOO|20260107|12:25:10|S|20|638.138200||
B|VXX|20260107|12:25:10|S|300|26.340000||
B|ZM|20260107|12:25:10|S|2|86.120000||
B|ZM|20260107|12:25:10|S|2|86.120000||
B|AS|20260107|12:25:11|S|11|38.646900||
B|ASST|20260107|12:25:11|S|5000|1.050000||
B|SOXL|20260107|12:25:11|S|100|52.000000||
B|TSLA|20260107|12:25:11|S|13|436.095000||
B|AGQ|20260107|12:25:12|S|100|189.726000||
B|ALT|20260107|12:25:12|S|10|4.195000||
B|CDNS|20260107|12:25:12|S|18|323.510000||
B|CVNA|20260107|12:25:12|S|1|453.560000||
B|GANX|20260107|12:25:12|S|1500|2.490000||
B|NFLX|20260107|12:25:12|S|1|90.939300||
B|VIST|20260107|12:25:12|S|197|43.890000||
B|ERIC|20260107|12:25:13|S|100|9.915000||
B|GIS|20260107|12:25:13|S|7|43.427500||
B|PATH|20260107|12:25:13|S|25|17.695000||
B|ADBE|20260107|12:25:14|S|2|340.770000||
B|MSTR|20260107|12:25:14|S|80|163.830000||
B|NFLX|20260107|12:25:14|S|1|90.939300||
B|TTD|20260107|12:25:14|S|5|38.905000||
B|AMBA|20260107|12:25:15|S|100|71.315800||
B|CIFR|20260107|12:25:15|S|106|16.985000||
B|ETN|20260107|12:25:15|S|20|324.230000||
B|META|20260107|12:25:15|S|37|654.205000||
B|MU|20260107|12:25:15|S|25|341.900000||
B|AMDD|20260107|12:25:16|S|2600|9.516000||
B|AMGN|20260107|12:25:16|S|1|340.960000||
B|NIO|20260107|12:25:16|S|25|4.810000||
B|RKLB|20260107|12:25:16|S|110|83.600000||
B|BRK/B|20260107|12:25:17|S|1|494.990000||
B|CRM|20260107|12:25:17|S|25|267.365000||
B|RKLB|20260107|12:25:17|S|5|83.600000||
B|RKLB|20260107|12:25:17|S|16|83.600000||
B|ETSY|20260107|12:25:18|S|12|63.425000||
B|FNGS|20260107|12:25:18|S|4|68.995000||
B|SNDK|20260107|12:25:18|S|5|349.341000||
B|UNH|20260107|12:25:18|S|1|339.341500||
B|VSAT|20260107|12:25:18|S|100|39.465000||
B|CMI|20260107|12:25:19|S|1|542.160000||
B|CRWD|20260107|12:25:19|S|1|483.850000||
B|RKLB|20260107|12:25:19|S|92|83.590000||
B|RKLB|20260107|12:25:19|S|113|83.587100||
B|SMX|20260107|12:25:19|S|3|39.050000||
B|TSLL|20260107|12:25:19|S|500|17.875000||
B|TSLL|20260107|12:25:19|S|500|17.880000||
B|ASTS|20260107|12:25:20|S|84|89.160000||
B|EOSE|20260107|12:25:20|S|50|14.262900||
B|RKLB|20260107|12:25:20|S|92|83.590000||
B|RXRX|20260107|12:25:20|S|28|4.830000||
B|AMBA|20260107|12:25:21|S|100|71.310000||
B|BAC|20260107|12:25:21|S|29|56.085000||
B|CNQ|20260107|12:25:21|S|300|30.316500||
B|RKLB|20260107|12:25:21|S|37|83.590000||
B|RKLB|20260107|12:25:21|S|50|83.587700||
B|TSLA|20260107|12:25:21|S|100|436.148300||
B|QBTS|20260107|12:25:22|S|500|31.165200||
B|AMZN|20260107|12:25:23|S|2|244.369000||
B|ASTS|20260107|12:25:23|S|100|89.150000||
B|GOOGL|20260107|12:25:23|S|1|321.578600||
B|GOOGL|20260107|12:25:23|S|55|321.578600||
B|RKLB|20260107|12:25:23|S|313|83.670000||
B|TQQQ|20260107|12:25:23|S|10|56.125000||
B|URA|20260107|12:25:23|S|100|49.430000||
B|CRCL|20260107|12:25:24|S|100|81.590000||
B|NVS|20260107|12:25:24|S|20|142.120000||
B|PLTR|20260107|12:25:24|S|81|186.510000||
B|AAPL|20260107|12:25:25|S|10|262.394600||
B|PLTR|20260107|12:25:25|S|31|186.500000||
B|SNDK|20260107|12:25:25|S|8|348.990000||
B|TEM|20260107|12:25:25|S|10|70.420000||
B|ASTS|20260107|12:25:26|S|8|89.130500||
B|FCX|20260107|12:25:26|S|1|55.115000||
B|PL|20260107|12:25:26|S|50|22.635000||
B|PLTR|20260107|12:25:26|S|50|186.525000||
B|SDOW|20260107|12:25:26|S|100|29.462700||
B|SGHC|20260107|12:25:26|S|20|10.890000||
B|SMR|20260107|12:25:26|S|1|19.820000||
B|TSLA|20260107|12:25:26|S|1|436.060000||
B|ZS|20260107|12:25:26|S|4|228.120400||
B|CGCV|20260107|12:25:27|S|280|30.926900||
B|FTAI|20260107|12:25:27|S|15|248.240000||
B|NBIS|20260107|12:25:27|S|5|100.327100||
B|UMAC|20260107|12:25:27|S|3|15.200000||
B|XLI|20260107|12:25:27|S|33|161.145000||
B|AMD|20260107|12:25:28|S|100|211.050000||
B|OKLO|20260107|12:25:28|S|30|98.587600||
B|RKLB|20260107|12:25:28|S|380|83.620000||
B|SNDK|20260107|12:25:28|S|4|348.850000||
B|ST|20260107|12:25:28|S|9|34.500000||
B|ZSL|20260107|12:25:28|E|140|4.198000||
B|BMNR|20260107|12:25:29|S|400|31.360000||
B|CAT|20260107|12:25:29|S|1|609.001000||
B|CAT|20260107|12:25:29|S|1|609.010000||
B|GOOG|20260107|12:25:29|S|100|322.088500||
B|GOOG|20260107|12:25:29|S|100|322.090000||
B|LUNG|20260107|12:25:29|S|600|2.240000||
B|MELI|20260107|12:25:29|S|8|2180.051000||
B|MELI|20260107|12:25:29|S|8|2180.060000||
B|NB|20260107|12:25:29|S|10|6.611400||
B|NIU|20260107|12:25:29|S|95|3.225000||
B|PANW|20260107|12:25:29|S|15|194.620000||
B|VOO|20260107|12:25:29|S|2|638.079100||
B|APPX|20260107|12:25:30|S|12|31.618300||
B|ASTS|20260107|12:25:30|S|68|89.160000||
B|GOOG|20260107|12:25:30|S|100|322.090000||
B|HIMS|20260107|12:25:30|S|100|35.980000||
B|SB|20260107|12:25:30|S|200|5.025000||
B|ABR|20260107|12:25:31|S|5|7.827300||
B|BPRE|20260107|12:25:32|S|1822|14.710600||
B|IMNM|20260107|12:25:32|S|300|19.900000||
B|MP|20260107|12:25:32|S|100|62.220000||
B|MSFT|20260107|12:25:32|S|77|487.638000||
B|SMX|20260107|12:25:32|S|20|39.180000||
B|SMX|20260107|12:25:32|S|28|39.180000||
B|TQQQ|20260107|12:25:32|S|10|56.110000||
B|XOM|20260107|12:25:32|S|100|119.082700||
B|YMAX|20260107|12:25:32|S|10|10.175000||
B|DFDV|20260107|12:25:33|S|20|6.585000||
B|LDI|20260107|12:25:33|S|500|2.455000||
B|MPWR|20260107|12:25:33|S|1|949.340000||
B|MSTR|20260107|12:25:33|S|120|163.840000||
B|BBAI|20260107|12:25:34|S|60|6.065000||
B|HROW|20260107|12:25:34|S|1|51.750000||
B|LITE|20260107|12:25:34|S|10|378.490000||
B|MRVL|20260107|12:25:34|S|30|84.314300||
B|XLF|20260107|12:25:34|S|1|55.930000||
B|XP|20260107|12:25:34|S|2|16.835000||
B|RKLB|20260107|12:25:35|S|1|83.570000||
B|SLV|20260107|12:25:36|S|150|71.085000||
B|SNDK|20260107|12:25:36|S|50|348.390000||
B|STX|20260107|12:25:36|S|2|304.260000||
B|STX|20260107|12:25:36|S|41|304.260000||
B|AAPL|20260107|12:25:37|S|50|262.308000||
B|AMZN|20260107|12:25:37|S|9|244.264500||
B|CEE|20260107|12:25:37|S|13|17.990000||
B|CRWV|20260107|12:25:37|S|4|79.615000||
B|GIS|20260107|12:25:37|S|10|43.427500||
B|MRVL|20260107|12:25:38|S|15|84.338500||
B|ORCL|20260107|12:25:38|S|5|193.572500||
B|SCHG|20260107|12:25:38|S|30|33.135000||
B|SLV|20260107|12:25:38|S|20|71.075000||
B|SOLS|20260107|12:25:38|S|200|50.621900||
B|HPQ|20260107|12:25:40|S|25|20.997200||
B|MU|20260107|12:25:40|S|100|341.890000||
B|VIXY|20260107|12:25:40|S|100|25.540000||
B|VIXY|20260107|12:25:40|S|200|25.538800||
B|VIXY|20260107|12:25:40|S|300|25.539300||
B|VIXY|20260107|12:25:40|S|342|25.539300||
B|XOM|20260107|12:25:40|S|12|119.085000||
B|AFYA|20260107|12:25:41|S|9|15.000000||
B|AFYA|20260107|12:25:41|S|100|15.000000||
B|AVGO|20260107|12:25:41|S|58|348.230000||
B|CRWD|20260107|12:25:41|S|24|484.080000||
B|CRWL|20260107|12:25:41|S|45|32.620000||
B|RIOT|20260107|12:25:41|S|50|15.170700||
B|RKLB|20260107|12:25:41|S|128|83.470000||
B|ZS|20260107|12:25:41|S|4|228.536200||
B|AMD|20260107|12:25:42|S|10|211.030000||
B|APP|20260107|12:25:42|S|2|641.075000||
B|APTV|20260107|12:25:42|S|13|81.740000||
B|CAVA|20260107|12:25:42|S|100|68.680000||
B|NVDA|20260107|12:25:42|S|500|190.285000||
B|OPEN|20260107|12:25:42|S|32|6.709700||
B|RIOT|20260107|12:25:42|S|500|15.175000||
B|META|20260107|12:25:43|S|2|654.160500||
B|PANW|20260107|12:25:43|S|27|194.562500||
B|QBTS|20260107|12:25:43|S|128|31.139300||
B|SHV|20260107|12:25:44|S|4|110.210000||
B|SOFI|20260107|12:25:44|S|10|26.795000||
B|VIST|20260107|12:25:44|S|10|43.880000||
B|BTCI|20260107|12:25:45|S|300|45.590000||
B|GLUE|20260107|12:25:45|S|87|24.030000||
B|UAA|20260107|12:25:45|S|20|5.805000||
B|APLD|20260107|12:25:46|S|200|30.580000||
B|CVX|20260107|12:25:46|S|3|155.790000||
B|QBTS|20260107|12:25:46|S|10|31.145000||
B|AMD|20260107|12:25:47|S|100|211.001200||
B|AVGO|20260107|12:25:47|S|40|348.190000||
B|RKLB|20260107|12:25:47|S|82|83.480000||
B|TQQQ|20260107|12:25:47|S|10|56.120000||
B|ZS|20260107|12:25:47|S|40|228.532600||
B|GOOG|20260107|12:25:48|S|100|322.155000||
B|IDT|20260107|12:25:48|S|100|51.720000||
B|NVO|20260107|12:25:48|S|100|57.130000||
B|NVO|20260107|12:25:48|S|200|57.130000||
B|RDW|20260107|12:25:48|S|500|9.995000||
B|TQQQ|20260107|12:25:48|S|8|56.120000||
B|USFR|20260107|12:25:48|S|30|50.350000||
B|VIXY|20260107|12:25:48|S|330|25.540000||
B|APPX|20260107|12:25:49|S|5|31.638300||
B|RTX|20260107|12:25:49|S|5|190.905000||
B|TTD|20260107|12:25:49|S|40|38.865000||
B|VIXY|20260107|12:25:49|S|100|25.540000||
B|CCHH|20260107|12:25:50|S|1|0.543600||
B|GTX|20260107|12:25:50|S|160|17.975000||
B|RKLB|20260107|12:25:50|S|30|83.470000||
B|RKLB|20260107|12:25:50|S|166|83.477800||
B|TQQQ|20260107|12:25:50|S|10|56.120000||
B|BROS|20260107|12:25:51|S|94|63.860000||
B|JACK|20260107|12:25:51|S|400|21.105000||
B|META|20260107|12:25:51|S|1|654.230000||
B|PLTR|20260107|12:25:51|S|100|186.600000||
B|RKLB|20260107|12:25:51|S|1|83.470000||
B|SQQQ|20260107|12:25:51|S|70|64.300000||
B|TER|20260107|12:25:51|S|20|221.080000||
B|ZTS|20260107|12:25:51|S|4|128.045300||
B|AAPU|20260107|12:25:52|S|100|31.217300||
B|CBOE|20260107|12:25:52|S|1|257.340000||
B|DFDV|20260107|12:25:52|S|10|6.585000||
B|DFDV|20260107|12:25:52|S|10|6.597400||
B|JBL|20260107|12:25:52|S|100|222.880000||
B|MP|20260107|12:25:52|S|100|62.220000||
B|SUPV|20260107|12:25:52|S|79|11.320000||
B|UPST|20260107|12:25:52|S|45|50.690000||
B|VALE|20260107|12:25:52|S|40|14.269300||
B|BRK/B|20260107|12:25:53|S|18|494.970000||
B|QBTZ|20260107|12:25:53|S|70|6.445000||
B|RDW|20260107|12:25:53|S|5|9.989300||
B|TSLA|20260107|12:25:53|S|10|436.001000||
B|AAL|20260107|12:25:54|S|5|16.415000||
B|MELI|20260107|12:25:54|S|6|2179.260000||
B|NXDR|20260107|12:25:54|S|100|2.080000||
B|RKLB|20260107|12:25:54|S|182|83.460000||
B|AAL|20260107|12:25:55|S|10|16.410000||
B|CAT|20260107|12:25:55|S|20|608.780000||
B|CCL|20260107|12:25:55|S|100|32.097300||
B|FLY|20260107|12:25:55|S|127|28.208300||
B|PACS|20260107|12:25:55|S|27|42.440000||
B|RKLB|20260107|12:25:55|S|1|83.460000||
B|TQQQ|20260107|12:25:55|S|50|56.100000||
B|VIXY|20260107|12:25:55|S|100|25.545000||
B|AMD|20260107|12:25:56|S|6|211.000000||
B|APP|20260107|12:25:56|S|120|640.740000||
B|PANW|20260107|12:25:56|S|8|194.580000||
B|RMBS|20260107|12:25:56|S|5|90.280000||
B|AREC|20260107|12:25:57|S|50|3.387200||
B|BKKT|20260107|12:25:57|S|20|14.920000||
B|BKSY|20260107|12:25:57|S|20|25.175000||
B|DG|20260107|12:25:57|S|20|144.840000||
B|ENTX|20260107|12:25:57|S|100|1.600000||
B|KWEB|20260107|12:25:57|S|102|35.740000||
B|META|20260107|12:25:57|S|43|654.185000||
B|NVDA|20260107|12:25:57|S|50|190.195000||
B|SOUN|20260107|12:25:57|S|1|11.049300||
B|ZTS|20260107|12:25:57|S|1|127.969000||
B|ZTS|20260107|12:25:57|S|1|127.984400||
B|ZTS|20260107|12:25:57|S|2|127.984400||
B|ZTS|20260107|12:25:57|S|2|127.984400||
B|ZTS|20260107|12:25:57|S|6|127.984400||
B|DKNG|20260107|12:25:58|S|25|34.910000||
B|PBF|20260107|12:25:58|S|100|27.950000||
B|PBF|20260107|12:25:58|S|300|27.950000||
B|USAS|20260107|12:25:58|S|100|5.285000||
B|VYM|20260107|12:25:58|S|1|145.917400||
B|ASTS|20260107|12:25:59|S|27|89.190000||
B|CAVA|20260107|12:25:59|S|75|68.710000||
B|COHR|20260107|12:25:59|S|100|192.010000||
B|GOOG|20260107|12:25:59|S|2|322.050000||
B|PBF|20260107|12:25:59|S|900|27.900000||
B|RIVN|20260107|12:25:59|S|100|20.115000||
B|TSLA|20260107|12:25:59|S|96|435.916000||
B|AVAV|20260107|12:26:00|S|20|330.070000||
B|DOW|20260107|12:26:00|S|12|25.005000||
B|GDXJ|20260107|12:26:00|S|196|119.199300||
B|NOK|20260107|12:26:00|S|80|6.880000||
B|YINN|20260107|12:26:00|S|168|46.090000||
B|AAL|20260107|12:26:01|S|20|16.410000||
B|ADP|20260107|12:26:01|S|100|261.350000||
B|ASBP|20260107|12:26:01|S|5000|0.138000||
B|CVX|20260107|12:26:01|S|10|155.760000||
B|FTSL|20260107|12:26:01|S|1|46.007500||
B|INTC|20260107|12:26:01|S|50|43.029300||
B|PBF|20260107|12:26:01|S|400|27.830000||
B|PBF|20260107|12:26:01|S|2000|27.840000||
B|RKLB|20260107|12:26:01|S|96|83.560000||
B|SQQQ|20260107|12:26:01|S|100|64.310000||
B|PBF|20260107|12:26:02|S|27|27.820000||
B|PBF|20260107|12:26:02|S|100|27.820000||
B|PBF|20260107|12:26:02|S|400|27.820000||
B|RDW|20260107|12:26:02|S|50|9.989300||
B|RIVN|20260107|12:26:02|S|300|20.115000||
B|TSLA|20260107|12:26:02|S|50|436.018800||
B|UPST|20260107|12:26:02|S|15|50.697200||
B|GOOGL|20260107|12:26:03|S|100|321.638600||
B|IRM|20260107|12:26:03|S|100|88.160000||
B|L|20260107|12:26:03|S|10|105.570000||
B|GOOG|20260107|12:26:04|S|10|322.080000||
B|PBF|20260107|12:26:04|S|700|27.810000||
B|TSLA|20260107|12:26:04|S|4|436.106300||
B|DUOL|20260107|12:26:05|S|5|179.000000||
B|ICLR|20260107|12:26:05|S|10|201.930000||
B|MU|20260107|12:26:05|S|10|341.650000||
B|NVDA|20260107|12:26:05|S|1500|190.210000||
B|PAAS|20260107|12:26:05|S|30|52.839000||
B|SMX|20260107|12:26:05|S|100|39.400000||
B|BF/B|20260107|12:26:06|S|400|25.505000||
B|BX|20260107|12:26:06|S|14|157.113500||
B|MBLY|20260107|12:26:06|S|200|12.325000||
B|RJF|20260107|12:26:06|S|4|165.410000||
B|VIXY|20260107|12:26:06|S|99|25.559300||
B|CTRA|20260107|12:26:07|S|100|24.955000||
B|FSLR|20260107|12:26:07|S|100|241.830000||
B|HPQ|20260107|12:26:07|S|100|21.010000||
B|HPQ|20260107|12:26:07|S|200|21.010000||
B|HPQ|20260107|12:26:07|S|275|21.009400||
B|INTC|20260107|12:26:07|S|16|43.083400||
B|PLTR|20260107|12:26:07|S|100|186.535000||
B|ALAB|20260107|12:26:08|S|50|161.940000||
B|BE|20260107|12:26:08|S|100|110.520000||
B|EPAM|20260107|12:26:08|S|2|216.095500||
B|GD|20260107|12:26:08|S|1|360.045600||
B|RKLB|20260107|12:26:08|S|20|83.580000||
B|SATS|20260107|12:26:08|S|33|112.150000||
B|SMX|20260107|12:26:08|S|6|39.690000||
B|TSLA|20260107|12:26:08|S|400|436.020000||
B|MO|20260107|12:26:09|S|50|54.899400||
B|MP|20260107|12:26:09|S|200|62.240000||
B|QVCGA|20260107|12:26:10|S|3|8.565000||
B|RKLB|20260107|12:26:10|S|16|83.580000||
B|RXRX|20260107|12:26:10|S|400|4.839800||
B|SMX|20260107|12:26:10|S|8|39.540000||
B|TQQQ|20260107|12:26:10|S|77|56.105000||
B|JILL|20260107|12:26:11|S|37|14.400000||
B|PGY|20260107|12:26:11|S|100|23.710000||
B|VIXY|20260107|12:26:11|S|105|25.559400||
B|ZS|20260107|12:26:11|S|40|228.510000||
B|AXGN|20260107|12:26:12|S|40|32.850000||
B|IBIT|20260107|12:26:12|S|600|51.870000||
B|ICLR|20260107|12:26:12|S|5|201.920000||
B|RKLB|20260107|12:26:12|S|1|83.640000||
B|SPY|20260107|12:26:12|S|30|693.777500||
B|NBIS|20260107|12:26:13|S|500|100.260000||
B|TQQQ|20260107|12:26:13|S|200|56.120000||
B|UAA|20260107|12:26:13|S|2|5.805000||
B|UNH|20260107|12:26:13|S|10|339.530000||
B|FTEL|20260107|12:26:14|E|1|0.391300||
B|IEZ|20260107|12:26:14|S|200|22.425000||
B|MARA|20260107|12:26:14|S|20|10.255000||
B|RJF|20260107|12:26:14|S|1|165.440000||
B|SMX|20260107|12:26:14|S|4|39.870000||
B|LUNR|20260107|12:26:15|S|1800|18.970000||
B|NFLX|20260107|12:26:15|S|2|90.969300||
B|RKLB|20260107|12:26:15|S|100|83.640000||
B|RKLB|20260107|12:26:15|S|300|83.600000||
B|ZS|20260107|12:26:15|S|40|228.510000||
B|AXSpE|20260107|12:26:16|S|100|20.130000||
B|CAVA|20260107|12:26:16|S|1|68.721900||
B|VIST|20260107|12:26:16|S|2|43.880000||
B|BP|20260107|12:26:17|S|2|33.665000||
B|KSPI|20260107|12:26:17|S|20|83.860000||
B|LMT|20260107|12:26:17|S|1|528.286000||
B|NFLX|20260107|12:26:17|S|2|90.959300||
B|SMX|20260107|12:26:17|S|12|40.180000||
B|VIST|20260107|12:26:17|S|3|43.860000||
B|VIST|20260107|12:26:17|S|50|43.906800||
B|DDOG|20260107|12:26:18|S|11|145.210000||
B|GOOG|20260107|12:26:18|S|50|322.128300||
B|INCY|20260107|12:26:18|S|1|111.260000||
B|NFLX|20260107|12:26:18|S|25|90.969300||
B|NVDA|20260107|12:26:18|S|200|190.120000||
B|RKLB|20260107|12:26:18|S|150|83.720000||
B|SLV|20260107|12:26:18|S|100|70.965000||
B|SMH|20260107|12:26:18|S|1|386.118000||
B|TSLA|20260107|12:26:18|S|1|436.118500||
B|VIST|20260107|12:26:18|S|100|43.910000||
B|ZS|20260107|12:26:18|S|10|228.480000||
B|TSLA|20260107|12:26:19|S|100|436.118500||
B|VIST|20260107|12:26:19|S|2|43.896600||
B|AMR|20260107|12:26:20|S|2|214.621000||
B|DELL|20260107|12:26:20|S|4|119.267600||
B|HPQ|20260107|12:26:20|S|1|21.007700||
B|SBUX|20260107|12:26:20|S|10|86.787300||
B|COIN|20260107|12:26:21|S|5|246.275600||
B|COIN|20260107|12:26:21|S|5|246.280000||
B|NBIS|20260107|12:26:21|S|1200|100.260000||
B|RGTI|20260107|12:26:21|S|200|25.585000||
B|CP|20260107|12:26:22|S|48|71.890000||
B|CP|20260107|12:26:22|S|100|71.880000||
B|TQQQ|20260107|12:26:22|S|200|56.125000||
B|AXON|20260107|12:26:23|S|1|618.540000||
B|DE|20260107|12:26:23|S|2|479.800000||
B|MCD|20260107|12:26:23|S|38|305.310000||
B|SMX|20260107|12:26:23|S|100|39.840000||
B|RIVN|20260107|12:26:24|S|1|20.095000||
B|VIXY|20260107|12:26:24|S|100|25.555000||
B|VLO|20260107|12:26:24|S|100|183.950000||
B|ZS|20260107|12:26:24|S|19|228.550000||
B|META|20260107|12:26:25|S|22|654.160000||
B|ONDS|20260107|12:26:25|S|76|12.640000||
B|PANW|20260107|12:26:25|S|3|194.920000||
B|SCCO|20260107|12:26:25|S|10|155.770000||
B|TSLA|20260107|12:26:25|S|48|436.198300||
B|WDC|20260107|12:26:25|S|13|200.345000||
B|ZM|20260107|12:26:25|S|100|86.120000||
B|ZM|20260107|12:26:25|S|100|86.120000||
B|ZM|20260107|12:26:25|S|150|86.120000||
B|OUST|20260107|12:26:26|S|16|25.310000||
B|APH|20260107|12:26:27|S|5|138.540000||
B|CVX|20260107|12:26:27|S|2|155.725000||
B|FIG|20260107|12:26:27|S|50|37.471800||
B|META|20260107|12:26:27|S|10|654.167100||
B|TSLA|20260107|12:26:28|S|60|436.178300||
B|ZTS|20260107|12:26:28|S|100|127.951100||
B|ASM|20260107|12:26:29|S|20|6.050700||
B|COF|20260107|12:26:29|S|9|255.490000||
B|CRSP|20260107|12:26:29|S|1|57.755000||
B|ILPT|20260107|12:26:29|S|10|5.807000||
B|INTC|20260107|12:26:29|S|100|43.059300||
B|NVDA|20260107|12:26:29|S|100|190.145000||
B|RKLB|20260107|12:26:29|S|12|83.900000||
B|RKLB|20260107|12:26:29|S|13|83.900000||
B|URA|20260107|12:26:29|S|1|49.430000||
B|CPRI|20260107|12:26:30|S|78|25.710000||
B|DELL|20260107|12:26:30|S|29|119.287800||
B|EYLD|20260107|12:26:30|S|1|39.510000||
B|MSTR|20260107|12:26:30|S|30|164.850000||
B|PLTG|20260107|12:26:30|S|15|28.580000||
B|PLTR|20260107|12:26:30|S|100|186.505000||
B|VAMO|20260107|12:26:30|S|1|34.910000||
B|VIST|20260107|12:26:30|S|1|43.900000||
B|YLDE|20260107|12:26:30|S|1|54.700000||
B|ALB|20260107|12:26:31|S|9|163.830000||
B|SPY|20260107|12:26:31|S|10|693.805000||
B|AMD|20260107|12:26:32|S|100|210.830000||
B|AMD|20260107|12:26:32|S|200|210.840000||
B|BITO|20260107|12:26:32|S|50|12.710000||
B|PAAS|20260107|12:26:32|S|28|52.815000||
B|PAAS|20260107|12:26:32|S|48|52.815000||
B|UNH|20260107|12:26:32|S|40|339.510000||
B|HUM|20260107|12:26:33|S|6|277.470500||
B|JNJ|20260107|12:26:33|S|3|206.910000||
B|CRESY|20260107|12:26:34|S|9|11.780000||
B|GOOGL|20260107|12:26:34|S|1|321.625000||
B|TSLA|20260107|12:26:34|S|20|436.060000||
B|TSLA|20260107|12:26:34|S|51|436.060000||
B|UBER|20260107|12:26:34|S|4|87.285000||
B|VGSH|20260107|12:26:34|S|293|58.776500||
B|JBL|20260107|12:26:35|S|100|222.875000||
B|RKLB|20260107|12:26:35|S|3|83.825000||
B|SHMD|20260107|12:26:35|S|900|7.770000||
B|VIXY|20260107|12:26:35|S|508|25.558100||
B|MSTR|20260107|12:26:36|S|50|164.855000||
B|NOW|20260107|12:26:36|S|40|151.870000||
B|PAAS|20260107|12:26:36|S|100|52.805000||
B|PG|20260107|12:26:36|S|1|138.180000||
B|RTX|20260107|12:26:36|S|1|190.880000||
B|BYND|20260107|12:26:37|S|200|1.015000||
B|CPRX|20260107|12:26:37|S|200|22.655000||
B|FSLR|20260107|12:26:37|S|333|241.760000||
B|INTC|20260107|12:26:37|S|400|43.057100||
B|TSLA|20260107|12:26:37|S|25|436.090000||
B|VCIG|20260107|12:26:37|S|7016|0.788500||
B|XNCR|20260107|12:26:37|S|20|14.560000||
B|CPB|20260107|12:26:38|S|9|26.430000||
B|CPB|20260107|12:26:38|S|100|26.430000||
B|DAL|20260107|12:26:39|S|2|72.920000||
B|INTC|20260107|12:26:39|S|100|43.055000||
B|LLY|20260107|12:26:39|S|120|1109.100000||
B|NVDA|20260107|12:26:39|S|100|190.080000||
B|PLTR|20260107|12:26:39|S|20|186.540000||
B|PLTR|20260107|12:26:39|S|20|186.540000||
B|CDIO|20260107|12:26:40|S|100|2.800000||
B|INTC|20260107|12:26:40|S|50|43.056600||
B|META|20260107|12:26:40|S|41|654.145800||
B|SDOW|20260107|12:26:40|S|100|29.462700||
B|ELV|20260107|12:26:41|S|40|368.525000||
B|IONQ|20260107|12:26:41|S|59|50.540000||
B|MP|20260107|12:26:41|S|200|62.225000||
B|QQQ|20260107|12:26:41|S|10|627.635000||
B|AAPL|20260107|12:26:42|S|1|262.369100||
B|CELH|20260107|12:26:42|S|10|51.360000||
B|CVNA|20260107|12:26:42|S|3|453.470000||
B|HIMS|20260107|12:26:43|S|5|35.880000||
B|NVDA|20260107|12:26:43|S|30|190.030000||
B|VEEE|20260107|12:26:43|S|5|1.880000||
B|VST|20260107|12:26:43|S|1|158.435000||
B|MSTR|20260107|12:26:44|S|2|164.900000||
B|QQQ|20260107|12:26:44|S|340|627.625600||
B|TSLA|20260107|12:26:44|S|220|436.093500||
B|CRDO|20260107|12:26:45|S|10|135.910000||
B|LHX|20260107|12:26:45|S|4|319.924500||
B|TSLA|20260107|12:26:45|S|60|436.100000||
B|MENS|20260107|12:26:46|S|20|4.180000||
B|OPEN|20260107|12:26:46|S|320|6.715000||
B|SLB|20260107|12:26:46|S|500|42.585000||
B|SMX|20260107|12:26:46|S|10|39.990000||
B|TSLA|20260107|12:26:46|S|100|436.052000||
B|BIL|20260107|12:26:47|S|800|91.445000||
B|CCJ|20260107|12:26:47|S|1|102.180000||
B|CCJ|20260107|12:26:47|S|88|102.180000||
B|EQT|20260107|12:26:47|S|40|54.110000||
B|IWF|20260107|12:26:47|S|40|480.050000||
B|NVDA|20260107|12:26:47|S|50|190.015000||
B|SPY|20260107|12:26:47|S|50|693.695000||
B|ERIC|20260107|12:26:48|S|60|9.915000||
B|SB|20260107|12:26:48|S|100|5.025000||
B|SMX|20260107|12:26:48|S|100|39.820000||
B|YPF|20260107|12:26:48|S|221|33.270000||
B|BBAR|20260107|12:26:49|S|97|17.400000||
B|BRK/B|20260107|12:26:49|S|5|495.070000||
B|BROS|20260107|12:26:49|S|5|63.840000||
B|GEV|20260107|12:26:49|S|40|680.350000||
B|GGLL|20260107|12:26:49|S|100|102.100000||
B|PBR|20260107|12:26:49|S|500|11.507200||
B|SIBN|20260107|12:26:49|S|200|21.000000||
B|SMR|20260107|12:26:49|S|20|19.790700||
B|SPY|20260107|12:26:49|S|4|693.686000||
B|UP|20260107|12:26:49|S|100|0.670700||
B|ECL|20260107|12:26:50|S|3|270.310000||
B|GOOGL|20260107|12:26:50|S|10|321.600000||
B|MSTR|20260107|12:26:50|S|20|164.771600||
B|NVDA|20260107|12:26:50|S|1|190.075000||
B|OKE|20260107|12:26:50|S|1|70.829800||
B|VTI|20260107|12:26:50|S|4|341.935000||
B|ZS|20260107|12:26:50|S|40|228.529100||
B|ANET|20260107|12:26:51|S|2|129.140000||
B|ARWR|20260107|12:26:51|S|32|64.850000||
B|BBAR|20260107|12:26:51|S|15|17.400000||
B|MSTR|20260107|12:26:51|S|20|164.892300||
B|SNOW|20260107|12:26:51|S|4|234.690000||
B|VSAT|20260107|12:26:51|S|100|39.385000||
B|GPUS|20260107|12:26:52|S|500|0.329900||
B|MCHP|20260107|12:26:52|S|20|72.780000||
B|SVIX|20260107|12:26:52|S|150|24.390400||
B|CVNA|20260107|12:26:53|S|4|453.450000||
B|EXK|20260107|12:26:53|S|200|9.755000||
B|META|20260107|12:26:53|S|22|654.150000||
B|RKLB|20260107|12:26:53|S|20|83.800000||
B|SMX|20260107|12:26:53|S|12|40.370000||
B|TSM|20260107|12:26:53|S|50|321.400000||
B|CDE|20260107|12:26:54|S|3|18.905000||
B|GMAB|20260107|12:26:54|S|34|33.875000||
B|IWM|20260107|12:26:54|S|100|255.940500||
B|LI|20260107|12:26:54|S|20|17.005000||
B|PLTR|20260107|12:26:54|S|52|186.540000||
B|AMD|20260107|12:26:55|S|40|210.907200||
B|DGRO|20260107|12:26:55|S|2|70.364500||
B|MSFT|20260107|12:26:55|S|25|487.936000||
B|PRU|20260107|12:26:55|S|240|116.960000||
B|SPG|20260107|12:26:55|S|27|186.585000||
B|TQQQ|20260107|12:26:55|S|250|56.115000||
B|ASST|20260107|12:26:56|S|100|1.060000||
B|FSSL|20260107|12:26:56|S|100|13.920000||
B|IMNN|20260107|12:26:56|S|100|3.975000||
B|MSTX|20260107|12:26:56|S|4|4.469800||
B|OWL|20260107|12:26:56|S|25|15.560000||
B|PWB|20260107|12:26:56|S|28|132.000000||
B|SMX|20260107|12:26:56|S|30|40.340000||
B|SQQQ|20260107|12:26:56|S|28|64.300000||
B|UPST|20260107|12:26:56|S|5|50.700000||
B|KSS|20260107|12:26:57|S|10|21.302800||
B|SMX|20260107|12:26:57|S|100|40.200000||
B|TEM|20260107|12:26:57|S|4|70.505000||
B|TRGP|20260107|12:26:57|S|40|176.350000||
B|TSLA|20260107|12:26:57|S|1|436.148300||
B|UVIX|20260107|12:26:57|S|200|5.605000||
B|META|20260107|12:26:58|S|1|654.210000||
B|XLE|20260107|12:26:58|S|543|45.220000||
B|JEPQ|20260107|12:26:59|S|1|59.115000||
B|NBIS|20260107|12:26:59|S|50|100.350000||
B|NTAP|20260107|12:26:59|S|5|103.950000||
B|NOK|20260107|12:27:00|S|40|6.865000||
B|QID|20260107|12:27:00|S|250|19.366000||
B|SMX|20260107|12:27:00|S|5|40.240000||
B|XOM|20260107|12:27:01|S|29|118.995000||
B|BIOX|20260107|12:27:02|S|53|1.430000||
B|CRCL|20260107|12:27:02|S|5|81.637300||
B|QQQI|20260107|12:27:02|S|1|54.659300||
B|ZIM|20260107|12:27:02|S|100|22.447500||
B|APVO|20260107|12:27:03|S|100|8.685000||
B|MSTX|20260107|12:27:03|S|1|4.469800||
B|MU|20260107|12:27:03|S|21|340.990000||
B|MU|20260107|12:27:03|S|49|341.010000||
B|SAP|20260107|12:27:03|S|15|244.445700||
B|UVXY|20260107|12:27:03|S|100|35.440000||
B|SOFI|20260107|12:27:04|S|39|26.850000||
B|APP|20260107|12:27:05|S|33|640.910000||
B|FTSM|20260107|12:27:05|S|76|59.978500||
B|IRS|20260107|12:27:05|S|100|15.720000||
B|MUX|20260107|12:27:05|S|493|19.468800||
B|NNE|20260107|12:27:05|S|100|31.920000||
B|UVXY|20260107|12:27:05|S|200|35.436000||
B|ASTS|20260107|12:27:06|S|16|89.250000||
B|GOOG|20260107|12:27:06|S|1|322.098500||
B|IRS|20260107|12:27:06|S|99|15.770000||
B|PLTR|20260107|12:27:06|S|35|186.569100||
B|RKLB|20260107|12:27:06|S|150|83.620000||
B|SILJ|20260107|12:27:06|S|25|29.215000||
B|TSLA|20260107|12:27:06|S|2|436.050000||
B|TSLA|20260107|12:27:06|S|5|436.060000||
B|VOYG|20260107|12:27:06|S|100|29.600000||
B|VOYG|20260107|12:27:06|S|100|29.600000||
B|VOYG|20260107|12:27:06|S|200|29.590000||
B|VOYG|20260107|12:27:06|S|200|29.590000||
B|COIN|20260107|12:27:07|S|1|246.320000||
B|META|20260107|12:27:07|S|21|654.140000||
B|QBTS|20260107|12:27:07|S|78|31.220000||
B|RIVN|20260107|12:27:07|S|100|20.075000||
B|RUM|20260107|12:27:07|S|5|6.667500||
B|MSTR|20260107|12:27:08|S|5|165.100000||
B|QLDY|20260107|12:27:08|S|100|47.590000||
B|TSLA|20260107|12:27:08|S|15|436.101900||
B|TSM|20260107|12:27:08|S|134|321.400000||
B|NBIS|20260107|12:27:09|S|300|100.350000||
B|NUE|20260107|12:27:09|S|15|166.190000||
B|IREN|20260107|12:27:10|S|32|45.460000||
B|OBDC|20260107|12:27:10|S|100|12.365000||
B|AES|20260107|12:27:11|S|2|14.575900||
B|GPUS|20260107|12:27:12|S|200|0.329900||
B|RKLB|20260107|12:27:12|S|7|83.640000||
B|APP|20260107|12:27:13|S|99|640.640000||
B|INTC|20260107|12:27:13|S|1000|43.009400||
B|IREN|20260107|12:27:13|S|1|45.450000||
B|SLV|20260107|12:27:13|S|100|70.920000||
B|SLV|20260107|12:27:13|S|100|70.940000||
B|SLV|20260107|12:27:13|S|400|70.925000||
B|SMX|20260107|12:27:13|S|2|39.780000||
B|TSM|20260107|12:27:13|S|1|321.427800||
B|BBAI|20260107|12:27:14|S|25|6.062900||
B|GAMB|20260107|12:27:14|S|1000|5.340000||
B|ALBpA|20260107|12:27:15|S|300|67.070000||
B|ASTS|20260107|12:27:15|S|9|89.320000||
B|CRDO|20260107|12:27:15|S|8|135.920000||
B|FSLR|20260107|12:27:15|S|50|242.233500||
B|SMR|20260107|12:27:15|S|100|19.819700||
B|FSLR|20260107|12:27:16|S|10|242.233500||
B|SMCI|20260107|12:27:16|S|3|30.025000||
B|SUPV|20260107|12:27:16|S|100|11.315000||
B|SUPV|20260107|12:27:16|S|248|11.315000||
B|UTF|20260107|12:27:16|S|500|24.175000||
B|VCIT|20260107|12:27:16|S|3|84.060000||
B|VIXY|20260107|12:27:16|S|52|25.565000||
B|CVNA|20260107|12:27:17|S|1|453.719000||
B|ETHU|20260107|12:27:17|S|95|61.660000||
B|PL|20260107|12:27:17|S|300|22.585000||
B|VALE|20260107|12:27:17|S|165|14.265000||
B|VALE|20260107|12:27:17|S|400|14.270000||
B|VALE|20260107|12:27:17|S|800|14.265000||
B|ELV|20260107|12:27:18|S|40|368.550000||
B|GSIT|20260107|12:27:18|S|20|7.880000||
B|PEP|20260107|12:27:18|S|4|137.890000||
B|TSLA|20260107|12:27:18|S|40|435.948600||
B|WBD|20260107|12:27:18|S|39|28.680000||
B|WBD|20260107|12:27:18|S|79|28.675000||
B|ZM|20260107|12:27:18|S|100|86.105000||
B|CDE|20260107|12:27:19|S|20|18.900700||
B|HWM|20260107|12:27:19|S|1|214.140000||
B|LABD|20260107|12:27:19|S|100|19.490000||
B|LABD|20260107|12:27:19|S|100|19.490000||
B|USAS|20260107|12:27:19|S|250|5.286000||
B|LUV|20260107|12:27:20|S|163|43.050000||
B|MSI|20260107|12:27:20|S|10|378.215000||
B|MSTR|20260107|12:27:20|S|2|165.110000||
B|NVO|20260107|12:27:20|S|3|57.105000||
B|U|20260107|12:27:20|S|49|45.460000||
B|ZENA|20260107|12:27:20|S|100|3.460000||
B|COPX|20260107|12:27:21|S|5|76.083400||
B|LOW|20260107|12:27:21|S|25|251.000000||
B|META|20260107|12:27:21|S|34|654.065000||
B|OPEN|20260107|12:27:21|S|50|6.710700||
B|ZM|20260107|12:27:21|S|14|86.010000||
B|ZM|20260107|12:27:21|S|35|86.010000||
B|ZM|20260107|12:27:21|S|56|86.010000||
B|ZM|20260107|12:27:21|S|100|86.010000||
B|AVGO|20260107|12:27:22|S|3|347.349000||
B|AVGO|20260107|12:27:22|S|50|347.370000||
B|PLTR|20260107|12:27:22|S|50|186.580000||
B|SMX|20260107|12:27:22|S|20|40.210000||
B|SUPV|20260107|12:27:22|S|100|11.315000||
B|CRESY|20260107|12:27:23|S|89|11.770000||
B|JACK|20260107|12:27:23|S|100|21.170000||
B|JACK|20260107|12:27:23|S|400|21.150000||
B|MSTX|20260107|12:27:23|S|31|4.479900||
B|URA|20260107|12:27:23|S|100|49.425000||
B|URA|20260107|12:27:23|S|200|49.420000||
B|URA|20260107|12:27:23|S|200|49.425000||
B|URA|20260107|12:27:23|S|200|49.425000||
B|AMCX|20260107|12:27:24|S|300|8.695000||
B|AMD|20260107|12:27:24|S|4|210.938200||
B|MELI|20260107|12:27:24|S|4|2182.720000||
B|ORCL|20260107|12:27:24|S|1|193.440000||
B|PANW|20260107|12:27:24|S|6|194.920000||
B|PANW|20260107|12:27:24|S|6|194.920000||
B|URA|20260107|12:27:24|S|200|49.425000||
B|URA|20260107|12:27:24|S|200|49.425000||
B|AAPL|20260107|12:27:25|S|10|262.269000||
B|INTC|20260107|12:27:25|S|200|43.015000||
B|MELI|20260107|12:27:25|S|4|2182.720000||
B|MIRM|20260107|12:27:25|S|27|81.650000||
B|OSRH|20260107|12:27:25|S|10|0.639000||
B|ARM|20260107|12:27:26|S|2|115.610000||
B|FSLY|20260107|12:27:26|S|250|10.599300||
B|LLY|20260107|12:27:26|S|2|1108.140000||
B|JIVE|20260107|12:27:27|S|273|81.740000||
B|OKLO|20260107|12:27:27|S|100|98.680000||
B|PG|20260107|12:27:27|S|1|138.166800||
B|SOXL|20260107|12:27:27|S|2|51.910000||
B|XLE|20260107|12:27:27|S|63|45.200000||
B|AAPL|20260107|12:27:28|S|5|262.295000||
B|HPQ|20260107|12:27:28|S|983|20.979600||
B|INTC|20260107|12:27:28|S|200|43.019300||
B|NVDA|20260107|12:27:28|S|100|190.045000||
B|ZTS|20260107|12:27:28|S|2|127.975000||
B|AMZN|20260107|12:27:29|S|35|244.310000||
B|OKLO|20260107|12:27:29|S|1|98.689500||
B|TSLA|20260107|12:27:29|S|100|436.030000||
B|XLC|20260107|12:27:29|S|5|117.397400||
B|CDE|20260107|12:27:30|S|200|18.906000||
B|LRCX|20260107|12:27:30|S|16|201.700000||
B|PANW|20260107|12:27:30|S|4|194.900000||
B|SMX|20260107|12:27:30|S|1|40.200000||
B|URA|20260107|12:27:30|S|300|49.425000||
B|BYND|20260107|12:27:31|S|100|1.015000||
B|CNQ|20260107|12:27:31|S|246|30.327300||
B|FTNT|20260107|12:27:31|S|100|80.650000||
B|RDW|20260107|12:27:31|S|50|10.015000||
B|URA|20260107|12:27:31|S|77|49.425000||
B|METC|20260107|12:27:32|S|160|19.900000||
B|NVO|20260107|12:27:32|S|5|57.109400||
B|PBR|20260107|12:27:32|S|100|11.500000||
B|RGTI|20260107|12:27:32|S|27|25.591800||
B|URA|20260107|12:27:32|S|300|49.430000||
B|WVE|20260107|12:27:32|S|50|15.910000||
B|ZTS|20260107|12:27:32|S|100|127.953400||
B|GOOG|20260107|12:27:33|S|50|322.068600||
B|GOOGL|20260107|12:27:33|S|400|321.608500||
B|ASTS|20260107|12:27:34|S|70|89.150000||
B|BRK/B|20260107|12:27:34|S|5|495.100000||
B|HCAT|20260107|12:27:34|S|100|2.355000||
B|ILPT|20260107|12:27:34|S|300|5.807100||
B|NBY|20260107|12:27:34|S|200|10.510000||
B|QS|20260107|12:27:34|S|1400|10.965000||
B|SNPS|20260107|12:27:34|S|100|522.660000||
B|TLT|20260107|12:27:34|S|390|87.910000||
B|AGQ|20260107|12:27:35|S|154|189.400000||
B|ANET|20260107|12:27:35|S|1|129.140000||
B|BBVA|20260107|12:27:35|S|2|23.189300||
B|BKKT|20260107|12:27:35|S|20|15.017800||
B|META|20260107|12:27:35|S|19|654.140000||
B|META|20260107|12:27:35|S|20|654.080000||
B|ORCL|20260107|12:27:36|S|1|193.360000||
B|RIOT|20260107|12:27:36|S|2|15.195000||
B|SMX|20260107|12:27:36|S|89|39.960000||
B|UAMY|20260107|12:27:36|S|22|7.837600||
B|ALAB|20260107|12:27:37|S|50|162.320000||
B|BCAB|20260107|12:27:37|S|2|0.431700||
B|CRWD|20260107|12:27:37|S|24|484.010000||
B|NFLX|20260107|12:27:37|S|6|90.917200||
B|SLVP|20260107|12:27:37|S|1|35.790000||
B|XLE|20260107|12:27:37|S|1000|45.196900||
B|AMD|20260107|12:27:38|S|50|210.901700||
B|BE|20260107|12:27:38|S|90|110.810000||
B|CRDO|20260107|12:27:38|S|99|135.708500||
B|NOW|20260107|12:27:38|S|224|151.910000||
B|VIST|20260107|12:27:38|S|11|43.830000||
B|COMP|20260107|12:27:39|S|10|12.225000||
B|CRCL|20260107|12:27:39|S|20|81.647800||
B|MNDY|20260107|12:27:39|S|2|148.490000||
B|PLTR|20260107|12:27:39|S|100|186.630000||
B|SNDK|20260107|12:27:39|S|50|348.070000||
B|SVM|20260107|12:27:39|S|20|8.835000||
B|VIST|20260107|12:27:39|S|28|43.830000||
B|VST|20260107|12:27:39|S|8|158.320000||
B|CNQ|20260107|12:27:40|S|240|30.322900||
B|MELI|20260107|12:27:40|S|2|2181.060000||
B|NBIS|20260107|12:27:40|S|100|100.350000||
B|VIST|20260107|12:27:40|S|11|43.830000||
B|CVNA|20260107|12:27:41|S|5|453.750000||
B|MU|20260107|12:27:42|S|15|340.910000||
B|NBIS|20260107|12:27:42|S|100|100.350000||
B|PALL|20260107|12:27:42|S|25|159.330000||
B|SCVL|20260107|12:27:42|S|1000|17.790900||
B|SKYT|20260107|12:27:42|S|50|28.530000||
B|WDC|20260107|12:27:42|S|1|200.430000||
B|NOK|20260107|12:27:43|S|20|6.870000||
B|RGTI|20260107|12:27:43|S|1|25.530000||
B|RGTI|20260107|12:27:43|S|50|25.545000||
B|UEC|20260107|12:27:43|S|10|14.192400||
B|AEVA|20260107|12:27:44|S|34|17.300000||
B|DUOL|20260107|12:27:44|S|40|179.260000||
B|MO|20260107|12:27:44|S|10|54.895000||
B|QLYS|20260107|12:27:44|S|38|131.880000||
B|BCS|20260107|12:27:45|S|12|25.886000||
B|CLSK|20260107|12:27:45|S|200|11.835000||
B|MSTU|20260107|12:27:45|E|2|9.710000||
B|NBIS|20260107|12:27:45|S|20|100.290000||
B|NOW|20260107|12:27:45|S|50|151.910000||
B|SBUX|20260107|12:27:45|S|20|86.770000||
B|SMR|20260107|12:27:45|S|20|19.790000||
B|SMR|20260107|12:27:45|S|20|19.790000||
B|SMR|20260107|12:27:45|S|75|19.790000||
B|TSM|20260107|12:27:45|S|50|321.420000||
B|ZTS|20260107|12:27:45|S|2|127.945600||
B|CRWV|20260107|12:27:46|S|33|79.480000||
B|INTC|20260107|12:27:46|S|150|43.005000||
B|MSTU|20260107|12:27:46|S|100|9.715000||
B|MSTU|20260107|12:27:46|S|100|9.720000||
B|MSTU|20260107|12:27:46|S|100|9.720000||
B|MSTU|20260107|12:27:46|S|100|9.720000||
B|MSTU|20260107|12:27:46|S|300|9.715000||
B|MSTU|20260107|12:27:46|S|900|9.720000||
B|SPOT|20260107|12:27:46|S|2|572.960000||
B|AMAT|20260107|12:27:47|S|4|293.080000||
B|ARRY|20260107|12:27:47|S|400|8.895000||
B|FLNC|20260107|12:27:47|S|50|21.119200||
B|FLNC|20260107|12:27:47|S|50|21.120000||
B|ONDS|20260107|12:27:47|S|1|12.614500||
B|GGB|20260107|12:27:48|S|122|3.935000||
B|GLXY|20260107|12:27:48|S|170|26.105000||
B|MAIN|20260107|12:27:48|S|32|61.120000||
B|MARA|20260107|12:27:48|S|20|10.255000||
B|PLTR|20260107|12:27:48|S|100|186.607600||
B|RDDT|20260107|12:27:48|S|1|258.590000||
B|AAPL|20260107|12:27:49|S|50|262.320000||
B|ASTS|20260107|12:27:49|S|50|89.310400||
B|ASTS|20260107|12:27:49|S|1000|89.170000||
B|MARA|20260107|12:27:49|S|17|10.250000||
B|MARA|20260107|12:27:49|S|80|10.255000||
B|META|20260107|12:27:49|S|18|654.040000||
B|META|20260107|12:27:50|S|3|654.040000||
B|PBR|20260107|12:27:50|S|20|11.505000||
B|SNOW|20260107|12:27:50|S|7|234.710000||
B|UUUU|20260107|12:27:50|S|1500|18.380000||
B|ACMR|20260107|12:27:51|S|25|47.240000||
B|ALH|20260107|12:27:51|S|20|20.860000||
B|MIAX|20260107|12:27:51|S|20|42.450000||
B|RKLB|20260107|12:27:51|S|70|83.720000||
B|RKLB|20260107|12:27:51|S|808|83.710000||
B|WGO|20260107|12:27:51|S|80|42.420000||
B|COHR|20260107|12:27:52|S|80|191.780000||
B|AMZN|20260107|12:27:53|S|1|244.426500||
B|GGAL|20260107|12:27:53|S|82|53.160000||
B|GGAL|20260107|12:27:53|S|100|53.180000||
B|HRL|20260107|12:27:53|S|100|22.590000||
B|INTC|20260107|12:27:53|S|10|43.031900||
B|AMZN|20260107|12:27:54|S|12|244.432100||
B|CVNA|20260107|12:27:54|S|2|453.780000||
B|ILPT|20260107|12:27:54|S|39|5.820000||
B|ILPT|20260107|12:27:54|S|100|5.810000||
B|XOP|20260107|12:27:54|S|600|123.950000||
B|JNJ|20260107|12:27:55|S|2|206.888300||
B|MSTX|20260107|12:27:55|S|1129|4.459500||
B|NBIS|20260107|12:27:55|S|10|100.340000||
B|QBTS|20260107|12:27:55|S|400|31.165000||
B|RIVN|20260107|12:27:55|S|20|20.145000||
B|XLE|20260107|12:27:55|S|24|45.180000||
B|IREN|20260107|12:27:56|S|23|45.399100||
B|MPC|20260107|12:27:56|S|46|169.205000||
B|MPC|20260107|12:27:56|S|100|169.170000||
B|SBUX|20260107|12:27:56|S|12|86.740000||
B|SMR|20260107|12:27:56|S|100|19.799300||
B|SMX|20260107|12:27:56|S|100|39.760000||
B|TTI|20260107|12:27:56|S|15|9.645000||
B|ASTS|20260107|12:27:57|S|20|89.370000||
B|QDVO|20260107|12:27:57|S|10|29.290000||
B|SPY|20260107|12:27:57|S|147|693.610000||
B|TEM|20260107|12:27:57|S|5|70.475000||
B|TSM|20260107|12:27:57|S|100|321.430000||
B|CVX|20260107|12:27:58|S|25|155.550000||
B|HIMS|20260107|12:27:58|S|150|35.878300||
B|MRK|20260107|12:27:58|S|83|109.991700||
B|ALNY|20260107|12:27:59|S|1|424.750000||
B|LUCY|20260107|12:27:59|S|377|1.758000||
B|NBIS|20260107|12:27:59|S|5|100.340000||
B|AMZN|20260107|12:28:00|S|20|244.501000||
B|AMZN|20260107|12:28:00|S|100|244.501000||
B|CCK|20260107|12:28:00|S|14|101.320000||
B|GS|20260107|12:28:00|S|3|952.070000||
B|SEZL|20260107|12:28:00|S|8|74.019700||
B|COMP|20260107|12:28:01|S|33|12.225000||
B|COMP|20260107|12:28:01|S|290|12.225000||
B|LQD|20260107|12:28:01|S|10|110.780000||
B|OPEN|20260107|12:28:02|S|50|6.705000||
B|TSLA|20260107|12:28:02|S|30|436.079000||
B|VNQ|20260107|12:28:02|S|27|89.555000||
B|XLU|20260107|12:28:02|S|10|42.220000||
B|BITO|20260107|12:28:03|S|30|12.700000||
B|META|20260107|12:28:03|S|18|653.995000||
B|PINS|20260107|12:28:03|S|200|27.577500||
B|SQQQ|20260107|12:28:03|S|20|64.340000||
B|DELL|20260107|12:28:04|S|1|119.340000||
B|MO|20260107|12:28:04|S|13|54.885000||
B|NOK|20260107|12:28:04|S|20|6.865000||
B|PLUG|20260107|12:28:04|S|20|2.260000||
B|BYND|20260107|12:28:05|S|30|1.010000||
B|CRDO|20260107|12:28:05|S|89|136.360000||
B|FCX|20260107|12:28:05|S|1|55.093500||
B|SOFI|20260107|12:28:05|S|15|26.845000||
B|AMZN|20260107|12:28:06|S|5|244.540700||
B|AVAV|20260107|12:28:06|S|1|329.760000||
B|LQD|20260107|12:28:06|S|10|110.780000||
B|GOOG|20260107|12:28:07|S|52|322.050000||
B|PSTG|20260107|12:28:07|S|100|68.295000||
B|ZG|20260107|12:28:07|S|3|65.565000||
B|BYND|20260107|12:28:08|S|2900|1.015000||
B|KNSL|20260107|12:28:08|S|1|394.481000||
B|TSLA|20260107|12:28:08|S|25|436.110000||
B|BBY|20260107|12:28:09|S|5|69.900000||
B|MU|20260107|12:28:09|S|50|341.250000||
B|NVDA|20260107|12:28:09|S|300|189.955000||
B|UVXY|20260107|12:28:09|S|100|35.430000||
B|CDE|20260107|12:28:10|S|9|18.920700||
B|SKYT|20260107|12:28:10|S|300|28.550000||
B|NVDA|20260107|12:28:11|S|100|190.000000||
B|NVS|20260107|12:28:11|S|7|142.158300||
B|QCOM|20260107|12:28:11|S|212|178.385000||
B|UP|20260107|12:28:11|S|100|0.671000||
B|BAK|20260107|12:28:12|S|50|2.880000||
B|FLUT|20260107|12:28:12|S|120|212.720000||
B|INTC|20260107|12:28:12|S|9|43.049300||
B|MIR|20260107|12:28:12|S|114|24.940000||
B|NET|20260107|12:28:12|S|2|203.970000||
B|NFLX|20260107|12:28:12|S|100|90.915000||
B|VIXY|20260107|12:28:12|S|100|25.565000||
B|CDE|20260107|12:28:13|S|1|18.917300||
B|GOOG|20260107|12:28:13|S|100|322.198800||
B|LLY|20260107|12:28:13|S|40|1109.040000||
B|LLY|20260107|12:28:13|S|92|1109.031000||
B|ORCL|20260107|12:28:13|S|4|193.350000||
B|PLTR|20260107|12:28:13|S|100|186.640000||
B|TSLA|20260107|12:28:13|S|50|436.218500||
B|AAPL|20260107|12:28:14|S|2|262.390000||
B|NEM|20260107|12:28:14|S|1|108.766000||
B|RIVN|20260107|12:28:14|S|200|20.137000||
B|TSLA|20260107|12:28:14|S|50|436.228300||
B|CYBR|20260107|12:28:15|S|1|469.380000||
B|PLUG|20260107|12:28:15|S|1000|2.266300||
B|EEM|20260107|12:28:16|S|1|56.980000||
B|EWJ|20260107|12:28:16|S|5|83.015000||
B|CVNA|20260107|12:28:17|S|20|454.000000||
B|FIVN|20260107|12:28:17|S|50|19.825000||
B|KHC|20260107|12:28:17|S|10|23.135000||
B|LI|20260107|12:28:17|S|9|17.009300||
B|PLTR|20260107|12:28:17|S|15|186.615000||
B|WDC|20260107|12:28:17|S|20|200.588600||
B|META|20260107|12:28:18|S|40|653.830000||
B|PSNL|20260107|12:28:18|S|100|9.590000||
B|PSNL|20260107|12:28:18|S|300|9.590000||
B|PSNL|20260107|12:28:18|S|1600|9.590000||
B|PSNL|20260107|12:28:18|S|2100|9.590000||
B|TSLA|20260107|12:28:18|S|200|436.320000||
B|VRTX|20260107|12:28:18|S|40|480.290000||
B|VRTX|20260107|12:28:18|S|100|480.349000||
B|EWZ|20260107|12:28:19|S|50|32.755000||
B|LULU|20260107|12:28:19|S|1|213.890000||
B|NBIS|20260107|12:28:19|S|15|100.580000||
B|ZS|20260107|12:28:19|S|3|228.502300||
B|HMY|20260107|12:28:20|S|18|20.539300||
B|TQQQ|20260107|12:28:20|S|75|56.150000||
B|TQQQ|20260107|12:28:20|S|200|56.150000||
B|CONL|20260107|12:28:21|S|30|17.229100||
B|DXCM|20260107|12:28:21|S|1|70.470000||
B|GOOGL|20260107|12:28:21|S|19|321.780000||
B|IAUM|20260107|12:28:21|S|20|44.450000||
B|QQQ|20260107|12:28:21|S|30|627.765000||
B|QQQ|20260107|12:28:21|S|1500|627.755000||
B|SNDK|20260107|12:28:21|S|50|348.710000||
B|TSLA|20260107|12:28:21|S|100|436.315000||
B|CL|20260107|12:28:22|S|2|77.629100||
B|CRDO|20260107|12:28:22|S|144|136.120000||
B|MTZ|20260107|12:28:22|S|1|236.290000||
B|PBR|20260107|12:28:22|S|20|11.500000||
B|SHOP|20260107|12:28:22|S|6|169.120000||
B|CVNA|20260107|12:28:23|S|2|453.990000||
B|KWEB|20260107|12:28:23|S|47|35.750000||
B|XOP|20260107|12:28:23|S|200|123.920000||
B|ALB|20260107|12:28:24|S|70|164.173000||
B|ASTS|20260107|12:28:24|S|4|89.410000||
B|INTC|20260107|12:28:24|S|3|43.070700||
B|MU|20260107|12:28:24|S|1|341.580000||
B|QSI|20260107|12:28:24|S|20|1.270000||
B|RIVN|20260107|12:28:24|S|150|20.115000||
B|SPHY|20260107|12:28:24|S|1|23.770000||
B|CNQ|20260107|12:28:25|S|23|30.295000||
B|GOOGL|20260107|12:28:25|S|100|321.840000||
B|JPM|20260107|12:28:25|S|1|328.040000||
B|NU|20260107|12:28:26|S|700|17.665000||
B|PLTR|20260107|12:28:26|S|5|186.780000||
B|PLTY|20260107|12:28:26|S|40|53.170000||
B|SQQQ|20260107|12:28:26|S|100|64.257300||
B|UAA|20260107|12:28:26|S|100|5.809300||
B|INTC|20260107|12:28:27|S|800|43.096700||
B|PLTR|20260107|12:28:27|S|1|186.781000||
B|PLTR|20260107|12:28:27|S|3|186.791000||
B|PLTR|20260107|12:28:27|S|75|186.800000||
B|SCHY|20260107|12:28:27|S|4|30.010000||
B|TSM|20260107|12:28:27|S|5|321.480000||
B|CLX|20260107|12:28:28|S|6|101.535000||
B|PLTR|20260107|12:28:28|S|100|186.830000||
B|PSP|20260107|12:28:28|S|3|68.850000||
B|UBER|20260107|12:28:28|S|20|87.445000||
B|SMCI|20260107|12:28:29|S|75|30.055000||
B|SPY|20260107|12:28:29|S|37|693.760000||
B|WDC|20260107|12:28:29|S|200|200.520000||
B|WDC|20260107|12:28:29|S|200|200.540000||
B|BITX|20260107|12:28:30|S|4|30.200000||
B|CAH|20260107|12:28:30|S|4|209.060000||
B|CVNA|20260107|12:28:30|S|10|453.920000||
B|ORCL|20260107|12:28:30|S|8|193.380000||
B|UBER|20260107|12:28:30|S|36|87.460000||
B|AMD|20260107|12:28:31|S|15|211.130000||
B|AMD|20260107|12:28:31|S|50|211.128100||
B|MIAX|20260107|12:28:31|S|20|42.457600||
B|NBIS|20260107|12:28:31|S|250|100.540000||
B|NOK|20260107|12:28:31|S|20|6.865000||
B|SM|20260107|12:28:31|S|10|17.745200||
B|SNDK|20260107|12:28:31|S|100|348.670000||
B|CRDO|20260107|12:28:32|S|43|136.130000||
B|IMNM|20260107|12:28:32|S|100|19.860000||
B|PG|20260107|12:28:32|S|2|138.137000||
B|PLTR|20260107|12:28:32|S|6|186.920700||
B|URNM|20260107|12:28:32|S|2|62.546000||
B|CDE|20260107|12:28:33|S|11|18.935000||
B|COIN|20260107|12:28:33|S|5|246.475600||
B|EZU|20260107|12:28:33|S|401|65.609400||
B|MSFT|20260107|12:28:33|S|2|488.015000||
B|ZTS|20260107|12:28:33|S|100|127.980000||
B|ALAB|20260107|12:28:34|S|300|162.455000||
B|PYPL|20260107|12:28:34|S|100|58.800000||
B|PYPL|20260107|12:28:34|S|1338|58.800000||
B|RMBS|20260107|12:28:34|S|15|90.760000||
B|META|20260107|12:28:35|S|1|653.700000||
B|PLTR|20260107|12:28:35|S|3|186.950000||
B|RIVN|20260107|12:28:35|S|195|20.110000||
B|SOXL|20260107|12:28:35|S|100|51.989500||
B|SOXL|20260107|12:28:35|S|100|51.990000||
B|TEM|20260107|12:28:35|S|100|70.475000||
B|TPL|20260107|12:28:36|S|10|285.072000||
B|IBKR|20260107|12:28:37|S|100|71.950000||
B|META|20260107|12:28:37|S|1|653.160000||
B|SMX|20260107|12:28:37|S|1|39.820000||
B|SNDK|20260107|12:28:37|S|9|349.060000||
B|SNDK|20260107|12:28:37|S|55|349.050000||
B|Z|20260107|12:28:37|S|100|66.120000||
B|Z|20260107|12:28:37|S|100|66.120000||
B|APP|20260107|12:28:38|S|34|640.170000||
B|ASTS|20260107|12:28:38|S|10|89.530000||
B|MSTR|20260107|12:28:38|S|20|164.730000||
B|SMR|20260107|12:28:38|S|20|19.795000||
B|TSLA|20260107|12:28:38|S|50|436.460000||
B|VTI|20260107|12:28:38|S|7|341.975000||
B|PBR|20260107|12:28:39|S|20|11.505000||
B|RKLB|20260107|12:28:39|S|200|83.958200||
B|SLV|20260107|12:28:39|S|600|71.143900||
B|SYNA|20260107|12:28:39|S|30|82.970000||
B|VUG|20260107|12:28:39|S|223|494.797000||
B|RKLB|20260107|12:28:40|S|100|84.010000||
B|VST|20260107|12:28:40|S|41|158.390000||
B|ALBpA|20260107|12:28:41|S|200|67.220000||
B|CTVA|20260107|12:28:41|S|17|68.449300||
B|RIVN|20260107|12:28:41|S|100|20.120000||
B|RIVN|20260107|12:28:41|S|200|20.120000||
B|RIVN|20260107|12:28:41|S|200|20.120000||
B|ZM|20260107|12:28:41|S|2|86.025000||
B|ADBE|20260107|12:28:42|S|145|340.752500||
B|GOOG|20260107|12:28:42|S|100|322.208600||
B|UVIX|20260107|12:28:42|S|1|5.605000||
B|UVXY|20260107|12:28:42|S|250|35.432800||
B|ASTS|20260107|12:28:43|S|12|89.536300||
B|BEKE|20260107|12:28:43|S|1|16.985000||
B|GLNG|20260107|12:28:43|S|100|38.740000||
B|RIVN|20260107|12:28:43|S|200|20.130000||
B|RKLB|20260107|12:28:43|S|500|84.010000||
B|TSM|20260107|12:28:43|S|100|321.440000||
B|ZBRA|20260107|12:28:43|S|5|249.500000||
B|ZS|20260107|12:28:43|S|3|228.429200||
B|ASTS|20260107|12:28:44|S|100|89.650000||
B|ASTS|20260107|12:28:44|S|200|89.660000||
B|TTAN|20260107|12:28:44|S|57|105.460000||
B|UNH|20260107|12:28:44|S|5|339.857000||
B|UNH|20260107|12:28:44|S|5|339.860000||
B|ASTS|20260107|12:28:45|S|100|89.790000||
B|ASTS|20260107|12:28:45|S|200|89.780000||
B|COPX|20260107|12:28:45|S|200|76.095300||
B|ELVR|20260107|12:28:45|S|1|59.244300||
B|IREN|20260107|12:28:45|S|400|45.533000||
B|META|20260107|12:28:45|S|100|653.153700||
B|PBF|20260107|12:28:45|S|520|27.520000||
B|RIVN|20260107|12:28:45|S|100|20.150000||
B|SPG|20260107|12:28:45|S|16|186.530000||
B|TIC|20260107|12:28:45|S|100|10.100000||
B|IMRX|20260107|12:28:46|S|200|8.269100||
B|META|20260107|12:28:46|S|2|653.276300||
B|MSTR|20260107|12:28:46|S|5|164.690000||
B|RIVN|20260107|12:28:46|S|100|20.160000||
B|RIVN|20260107|12:28:46|S|196|20.160000||
B|RIVN|20260107|12:28:46|S|200|20.160000||
B|RIVN|20260107|12:28:46|S|204|20.160000||
B|SIMO|20260107|12:28:46|S|1|109.090000||
B|AMD|20260107|12:28:47|S|2|211.060000||
B|CRWV|20260107|12:28:47|S|30|79.550000||
B|SILJ|20260107|12:28:47|S|50|29.265000||
B|ASTS|20260107|12:28:48|S|50|89.790000||
B|PG|20260107|12:28:48|S|2|138.149000||
B|RIVN|20260107|12:28:48|S|200|20.160000||
B|CMS|20260107|12:28:49|S|100|69.900000||
B|INBX|20260107|12:28:49|S|14|75.300000||
B|INBX|20260107|12:28:49|S|100|75.200000||
B|MSFT|20260107|12:28:49|S|1|488.001700||
B|PLTR|20260107|12:28:49|S|2|186.851200||
B|SLV|20260107|12:28:49|S|50|71.107600||
B|SMX|20260107|12:28:49|S|100|39.510000||
B|EOSE|20260107|12:28:50|S|30|14.265000||
B|IBIT|20260107|12:28:50|S|2400|51.880900||
B|MELI|20260107|12:28:50|S|1|2182.530000||
B|OXY|20260107|12:28:50|S|4|40.855000||
B|TSLA|20260107|12:28:50|S|71|436.400000||
B|ASTS|20260107|12:28:51|S|15|89.680000||
B|ASTS|20260107|12:28:51|S|1500|89.770000||
B|GGLL|20260107|12:28:51|S|20|102.212500||
B|HSAI|20260107|12:28:51|S|100|27.179100||
B|META|20260107|12:28:51|S|50|653.160000||
B|REGN|20260107|12:28:51|S|1|800.940000||
B|EWW|20260107|12:28:52|S|25|70.200000||
B|ITUB|20260107|12:28:52|S|232|7.315000||
B|ONDS|20260107|12:28:52|S|100|12.615000||
B|SUPV|20260107|12:28:52|S|500|11.329300||
B|UA|20260107|12:28:52|S|250|5.567100||
B|AMZN|20260107|12:28:53|S|14|244.694500||
B|AMZN|20260107|12:28:53|S|14|244.695500||
B|EXPD|20260107|12:28:53|S|1|155.850000||
B|PLTR|20260107|12:28:53|S|1|186.841000||
B|SNDK|20260107|12:28:53|S|300|349.160000||
B|AMZN|20260107|12:28:54|S|18|244.695500||
B|CVNA|20260107|12:28:54|S|10|453.830000||
B|WDC|20260107|12:28:54|S|5|200.610000||
B|ZTS|20260107|12:28:54|S|100|127.920000||
B|FTNT|20260107|12:28:55|S|10|80.615000||
B|FTNT|20260107|12:28:55|S|11|80.615000||
B|OKLO|20260107|12:28:55|S|3|98.650000||
B|RKLB|20260107|12:28:55|S|20|84.030000||
B|ASTS|20260107|12:28:56|S|20|89.730000||
B|BAX|20260107|12:28:56|S|15|20.347600||
B|ROLR|20260107|12:28:56|S|1|2.470000||
B|TSLL|20260107|12:28:56|E|100|17.890000||
B|DDOG|20260107|12:28:57|S|6|144.990000||
B|MARA|20260107|12:28:57|S|20|10.265000||
B|ALAB|20260107|12:28:58|S|10|162.630000||
B|BAX|20260107|12:28:58|S|218|20.349000||
B|EOSE|20260107|12:28:58|S|92|14.299300||
B|NVDD|20260107|12:28:58|S|100|37.690000||
B|META|20260107|12:28:59|S|39|653.165600||
B|NKE|20260107|12:28:59|S|2|64.025000||
B|PLTR|20260107|12:28:59|S|20|186.790000||
B|UAMY|20260107|12:28:59|S|25|7.827600||
B|ASML|20260107|12:29:00|S|1|1227.840000||
B|BA|20260107|12:29:00|S|10|230.847100||
B|BA|20260107|12:29:00|S|10|230.850000||
B|SOLS|20260107|12:29:00|S|40|50.645000||
B|ALAB|20260107|12:29:01|S|50|162.406700||
B|APP|20260107|12:29:01|S|25|640.270000||
B|RR|20260107|12:29:01|E|5000|3.537100||
B|URA|20260107|12:29:01|S|154|49.435000||
B|W|20260107|12:29:01|S|10|111.775000||
B|WDC|20260107|12:29:01|S|1|200.550000||
B|AGQ|20260107|12:29:02|S|26|189.700000||
B|AGQ|20260107|12:29:02|S|100|189.700000||
B|AGQ|20260107|12:29:02|S|1000|189.700000||
B|CVNA|20260107|12:29:02|S|25|453.870000||
B|TSM|20260107|12:29:02|S|5|321.428100||
B|AA|20260107|12:29:03|S|50|62.540000||
B|BFLY|20260107|12:29:03|S|5700|4.075200||
B|TTD|20260107|12:29:03|S|13|38.955000||
B|GBTC|20260107|12:29:04|S|100|71.470000||
B|RGTI|20260107|12:29:04|S|50|25.630000||
B|SNDK|20260107|12:29:04|S|5|348.961000||
B|AMD|20260107|12:29:05|S|100|211.110000||
B|PLTR|20260107|12:29:05|S|11|186.830000||
B|PLTR|20260107|12:29:05|S|50|186.820000||
B|PLTR|20260107|12:29:05|S|100|186.790000||
B|PLUG|20260107|12:29:05|S|20|2.270000||
B|SMX|20260107|12:29:05|S|200|38.580000||
B|UPST|20260107|12:29:05|S|48|50.820000||
B|ZM|20260107|12:29:05|S|100|86.025000||
B|AMD|20260107|12:29:06|S|100|211.100000||
B|COIN|20260107|12:29:06|S|12|246.490000||
B|PLTR|20260107|12:29:06|S|100|186.803200||
B|XLE|20260107|12:29:06|S|2|45.200000||
B|INTC|20260107|12:29:07|S|7|43.105000||
B|NET|20260107|12:29:07|S|2|203.930000||
B|TSLA|20260107|12:29:07|S|50|436.350000||
B|UPST|20260107|12:29:07|S|100|50.840000||
B|ASTX|20260107|12:29:08|S|100|60.120000||
B|META|20260107|12:29:08|S|4|653.143800||
B|RGTI|20260107|12:29:08|S|200|25.635000||
B|VST|20260107|12:29:08|S|6|158.370000||
B|ASTS|20260107|12:29:09|S|60|89.690000||
B|ITA|20260107|12:29:09|S|15|231.050000||
B|SCHG|20260107|12:29:09|S|1|33.134500||
B|SPHB|20260107|12:29:09|S|1|122.420000||
B|AMZN|20260107|12:29:10|S|400|244.610000||
B|ELME|20260107|12:29:10|S|98|17.335500||
B|HPE|20260107|12:29:10|S|2|22.625000||
B|TSLA|20260107|12:29:10|S|1|436.290000||
B|TSLA|20260107|12:29:10|S|15|436.318100||
B|VRNS|20260107|12:29:10|S|300|36.410000||
B|AMD|20260107|12:29:11|S|255|211.086500||
B|CNS|20260107|12:29:11|S|100|66.720000||
B|CVNA|20260107|12:29:11|S|40|454.100000||
B|RDDT|20260107|12:29:11|S|25|258.770000||
B|RDW|20260107|12:29:11|S|262|10.025000||
B|SMR|20260107|12:29:11|S|10|19.805000||
B|TDG|20260107|12:29:11|S|34|1394.340000||
B|TWST|20260107|12:29:11|S|3|37.420000||
B|DCO|20260107|12:29:12|S|100|102.400000||
B|T|20260107|12:29:12|S|1|24.070700||
B|ASTS|20260107|12:29:13|S|100|89.610000||
B|ASTS|20260107|12:29:13|S|200|89.635000||
B|IREN|20260107|12:29:13|S|400|45.570000||
B|META|20260107|12:29:13|S|41|653.050000||
B|SPY|20260107|12:29:13|S|150|693.795000||
B|ASTS|20260107|12:29:14|S|100|89.600000||
B|META|20260107|12:29:14|S|80|652.940000||
B|PLTR|20260107|12:29:14|S|100|186.830000||
B|SLV|20260107|12:29:14|S|1|71.095000||
B|UAMY|20260107|12:29:14|S|50|7.837600||
B|UPST|20260107|12:29:14|S|25|50.850000||
B|AGQ|20260107|12:29:15|S|5|189.426800||
B|AGQ|20260107|12:29:15|S|5|189.430000||
B|ASTS|20260107|12:29:15|S|5|89.597100||
B|AUR|20260107|12:29:15|S|50|4.717400||
B|HCAT|20260107|12:29:15|S|1835|2.365000||
B|LDI|20260107|12:29:15|S|900|2.450000||
B|MP|20260107|12:29:15|S|300|62.385000||
B|PLTR|20260107|12:29:15|S|76|186.848200||
B|SMR|20260107|12:29:15|S|1|19.800000||
B|SMR|20260107|12:29:15|S|1|19.800000||
B|SMR|20260107|12:29:15|S|1|19.809100||
B|TSLA|20260107|12:29:15|S|1|436.272000||
B|TSLA|20260107|12:29:15|S|100|436.280000||
B|CE|20260107|12:29:16|S|200|43.310000||
B|TSLA|20260107|12:29:16|S|15|436.318100||
B|HROW|20260107|12:29:17|S|100|51.385000||
B|OKLO|20260107|12:29:17|S|100|98.735000||
B|TSLA|20260107|12:29:17|S|50|436.280000||
B|TSLL|20260107|12:29:17|E|51|17.894500||
B|BX|20260107|12:29:18|S|4|156.730000||
B|COP|20260107|12:29:18|S|7|94.880000||
B|COP|20260107|12:29:18|S|8|94.880000||
B|IONQ|20260107|12:29:18|S|50|50.620000||
B|SMX|20260107|12:29:19|S|30|38.070000||
B|ANGL|20260107|12:29:20|S|26|29.547500||
B|CLX|20260107|12:29:20|S|5|101.525000||
B|CONL|20260107|12:29:20|S|500|17.227500||
B|ORCL|20260107|12:29:20|S|10|193.368000||
B|ASTS|20260107|12:29:21|S|7|89.310000||
B|ASTS|20260107|12:29:21|S|10|89.330000||
B|BBAR|20260107|12:29:21|S|103|17.390000||
B|BBAR|20260107|12:29:21|S|197|17.390000||
B|COP|20260107|12:29:21|S|12|94.880000||
B|COP|20260107|12:29:21|S|13|94.880000||
B|GGLL|20260107|12:29:21|S|9|102.230000||
B|PBF|20260107|12:29:21|S|95|27.483600||
B|Z|20260107|12:29:21|S|100|66.167600||
B|RKLB|20260107|12:29:22|S|100|83.990000||
B|TSLA|20260107|12:29:22|S|100|436.310000||
B|KSLV|20260107|12:29:23|S|513|38.920000||
B|PLTR|20260107|12:29:23|S|13|186.840000||
B|SMR|20260107|12:29:23|S|1|19.790000||
B|WDC|20260107|12:29:23|S|200|200.580000||
B|APP|20260107|12:29:24|S|32|639.899000||
B|DXYZ|20260107|12:29:24|S|7|28.600000||
B|ONDS|20260107|12:29:24|S|100|12.645000||
B|AVGO|20260107|12:29:25|S|58|347.265000||
B|MU|20260107|12:29:25|S|10|341.600000||
B|OMER|20260107|12:29:25|S|20|14.270000||
B|OPEN|20260107|12:29:25|S|9|6.715000||
B|SLV|20260107|12:29:25|S|2000|71.070800||
B|SMX|20260107|12:29:25|S|35|37.980000||
B|AAPL|20260107|12:29:26|S|5|262.430000||
B|AMD|20260107|12:29:26|S|100|211.067600||
B|CAT|20260107|12:29:26|S|1|608.550000||
B|GILD|20260107|12:29:26|S|7|123.700000||
B|KBWB|20260107|12:29:26|S|30|87.735000||
B|AMD|20260107|12:29:27|S|50|211.061700||
B|BYND|20260107|12:29:27|S|4800|1.015000||
B|META|20260107|12:29:27|S|31|652.996300||
B|PENG|20260107|12:29:27|S|10|18.780000||
B|ACH|20260107|12:29:28|S|100|2.160000||
B|CLSK|20260107|12:29:28|S|20|11.850700||
B|IMSR|20260107|12:29:28|S|50|8.860000||
B|QBTS|20260107|12:29:28|S|1|31.195000||
B|SHV|20260107|12:29:28|S|72|110.210000||
B|TLT|20260107|12:29:28|S|1000|87.900000||
B|DHT|20260107|12:29:29|S|1300|12.845000||
B|GE|20260107|12:29:29|S|4|328.050000||
B|IAU|20260107|12:29:29|S|400|83.949600||
B|NTRA|20260107|12:29:29|S|12|255.990000||
B|ORCL|20260107|12:29:29|S|60|193.368000||
B|SPY|20260107|12:29:29|S|1|693.751300||
B|UMAC|20260107|12:29:29|S|100|15.346300||
B|ANET|20260107|12:29:30|S|1|129.270000||
B|ITA|20260107|12:29:30|S|1|231.000000||
B|META|20260107|12:29:30|S|1|652.986500||
B|PL|20260107|12:29:30|S|5|22.655000||
B|QQQ|20260107|12:29:30|S|300|627.715000||
B|GLSI|20260107|12:29:31|S|100|23.386500||
B|OIH|20260107|12:29:31|S|40|306.130000||
B|OIH|20260107|12:29:31|S|80|306.140000||
B|OIH|20260107|12:29:31|S|80|306.150000||
B|SMX|20260107|12:29:31|S|20|37.680000||
B|GME|20260107|12:29:32|S|150|21.585000||
B|HII|20260107|12:29:32|S|5|372.710000||
B|NOK|20260107|12:29:32|S|60|6.865000||
B|OIH|20260107|12:29:32|S|40|306.130000||
B|OIH|20260107|12:29:32|S|80|306.130000||
B|ORCL|20260107|12:29:32|S|100|193.330000||
B|SMX|20260107|12:29:32|S|64|37.620000||
B|UA|20260107|12:29:32|S|120|5.569100||
B|UPST|20260107|12:29:32|S|24|50.850000||
B|VELO|20260107|12:29:32|S|200|18.580000||
B|DDOG|20260107|12:29:33|S|20|145.075000||
B|GOOGL|20260107|12:29:33|S|15|321.741200||
B|SOFI|20260107|12:29:33|S|50|26.885000||
B|TTD|20260107|12:29:33|S|50|38.945000||
B|UAMY|20260107|12:29:33|S|50|7.839300||
B|NVDA|20260107|12:29:34|S|100|190.000700||
B|SMX|20260107|12:29:34|S|50|37.680000||
B|ASST|20260107|12:29:35|S|15|1.060000||
B|GGAL|20260107|12:29:35|S|13|53.260000||
B|GGAL|20260107|12:29:35|S|100|53.270000||
B|GGAL|20260107|12:29:35|S|110|53.272500||
B|GGAL|20260107|12:29:35|S|126|53.270000||
B|SCHD|20260107|12:29:35|S|2|28.025000||
B|SM|20260107|12:29:35|S|100|17.730900||
B|SOFI|20260107|12:29:35|S|3|26.890000||
B|SPXS|20260107|12:29:35|S|50|33.760000||
B|VEA|20260107|12:29:35|S|11|64.040700||
B|XLE|20260107|12:29:35|S|100|45.180000||
B|BIOX|20260107|12:29:36|S|100|1.430000||
B|CAG|20260107|12:29:36|S|200|16.345000||
B|CAG|20260107|12:29:36|S|700|16.350000||
B|PBR|20260107|12:29:36|S|250|11.507200||
B|VLO|20260107|12:29:36|S|33|183.230000||
B|VLO|20260107|12:29:36|S|100|183.210000||
B|VLO|20260107|12:29:36|S|100|183.290000||
B|YPF|20260107|12:29:36|S|140|33.235900||
B|AMD|20260107|12:29:37|S|15|211.107700||
B|CPAY|20260107|12:29:37|S|1|319.410000||
B|CRDO|20260107|12:29:37|S|35|136.240000||
B|RKLB|20260107|12:29:37|S|30|83.800000||
B|USAS|20260107|12:29:37|S|100|5.295000||
B|ADTX|20260107|12:29:38|S|200|0.868800||
B|ALAB|20260107|12:29:38|S|13|162.570000||
B|MARA|20260107|12:29:38|S|12|10.255000||
B|SPY|20260107|12:29:38|S|200|693.705000||
B|UNH|20260107|12:29:39|S|2|339.930500||
B|UUUU|20260107|12:29:39|S|1|18.365500||
B|APLD|20260107|12:29:40|S|100|30.560000||
B|HCM|20260107|12:29:40|S|910|14.870000||
B|KMB|20260107|12:29:40|S|4|97.318800||
B|NOK|20260107|12:29:40|S|40|6.865000||
B|SMX|20260107|12:29:40|S|200|37.980000||
B|UVXY|20260107|12:29:40|S|66|35.450000||
B|AG|20260107|12:29:41|S|5|17.487400||
B|QRVO|20260107|12:29:41|S|19|80.520000||
B|YPF|20260107|12:29:41|S|190|33.237900||
B|APLD|20260107|12:29:42|S|25|30.565000||
B|CRIS|20260107|12:29:42|S|1|0.863900||
B|DEO|20260107|12:29:42|S|3|85.140000||
B|META|20260107|12:29:42|S|34|652.937800||
B|YPF|20260107|12:29:42|S|29|33.237900||
B|AMD|20260107|12:29:43|S|5|211.095000||
B|APP|20260107|12:29:43|S|50|639.780000||
B|GOOG|20260107|12:29:43|S|200|322.138200||
B|META|20260107|12:29:43|S|50|653.010000||
B|ONDS|20260107|12:29:43|S|100|12.645000||
B|UA|20260107|12:29:43|S|120|5.569100||
B|UNG|20260107|12:29:43|S|200|11.547300||
B|FRMI|20260107|12:29:44|S|2|8.470000||
B|LMT|20260107|12:29:44|S|1|528.370000||
B|TMUS|20260107|12:29:44|S|100|198.202400||
B|VNQ|20260107|12:29:44|S|2|89.570000||
B|YPF|20260107|12:29:44|S|19|33.237900||
B|DFDV|20260107|12:29:45|S|20|6.610000||
B|GOOG|20260107|12:29:45|S|95|322.170000||
B|META|20260107|12:29:45|S|50|652.640000||
B|TSLA|20260107|12:29:45|S|5|436.328800||
B|VTI|20260107|12:29:45|S|10|341.948000||
B|YPF|20260107|12:29:45|S|2|33.237900||
B|ASST|20260107|12:29:46|S|1400|1.065000||
B|DAVA|20260107|12:29:46|S|440|6.640000||
B|MDB|20260107|12:29:46|S|5|444.615000||
B|METU|20260107|12:29:46|S|7|31.345000||
B|RBLX|20260107|12:29:46|S|9|76.750000||
B|ATI|20260107|12:29:47|S|1|121.620000||
B|DLO|20260107|12:29:47|S|3|14.861800||
B|MRVL|20260107|12:29:47|S|2|84.340000||
B|AMKR|20260107|12:29:48|S|8|52.460000||
B|NVDA|20260107|12:29:48|S|200|190.010000||
B|TSLA|20260107|12:29:48|S|50|436.290000||
B|UP|20260107|12:29:48|S|100|0.671300||
B|VT|20260107|12:29:48|S|10|144.205000||
B|CLSK|20260107|12:29:49|S|7|11.850700||
B|CPIX|20260107|12:29:49|S|317|5.313000||
B|IBIT|20260107|12:29:49|S|4|51.885000||
B|AMD|20260107|12:29:50|S|1|211.095000||
B|SCHD|20260107|12:29:50|S|6|28.030000||
B|SNDK|20260107|12:29:50|S|25|349.140000||
B|STIM|20260107|12:29:50|S|300|1.740000||
B|STIM|20260107|12:29:50|S|700|1.740000||
B|UVXY|20260107|12:29:50|S|100|35.449300||
B|NVVE|20260107|12:29:51|E|20|3.400000||
B|USAS|20260107|12:29:51|S|100|5.295000||
B|ASTS|20260107|12:29:52|S|30|89.350000||
B|PLTR|20260107|12:29:52|S|100|186.785000||
B|AIG|20260107|12:29:53|S|2|77.820000||
B|AMD|20260107|12:29:53|S|3|211.085000||
B|STX|20260107|12:29:53|S|10|304.860000||
B|UPST|20260107|12:29:53|S|20|50.740000||
B|USB|20260107|12:29:53|S|5|55.310000||
B|XLE|20260107|12:29:53|S|231|45.175000||
B|HERE|20260107|12:29:54|S|50|5.060000||
B|LQD|20260107|12:29:54|S|1|110.780000||
B|MOAT|20260107|12:29:54|S|9|105.885000||
B|MSTR|20260107|12:29:54|S|1|165.035000||
B|TSLA|20260107|12:29:54|S|60|436.264800||
B|TX|20260107|12:29:54|S|10|40.527600||
B|TYRA|20260107|12:29:54|S|19|29.170000||
B|XNCR|20260107|12:29:54|S|40|14.575000||
B|ZTS|20260107|12:29:54|S|6|127.968100||
B|ALAB|20260107|12:29:55|S|4|162.730000||
B|ALAB|20260107|12:29:55|S|9|162.715500||
B|LMT|20260107|12:29:55|S|1|528.346000||
B|MU|20260107|12:29:55|S|85|341.536300||
B|MU|20260107|12:29:55|S|100|341.540000||
B|SSYS|20260107|12:29:55|S|692|10.250000||
B|VLO|20260107|12:29:55|S|30|183.470000||
B|NOK|20260107|12:29:56|S|3|6.865000||
B|SMX|20260107|12:29:56|S|7|37.680000||
B|ADMA|20260107|12:29:57|S|316|18.640000||
B|ADMA|20260107|12:29:57|S|600|18.630000||
B|APP|20260107|12:29:57|S|30|639.800000||
B|CHAT|20260107|12:29:57|S|2|61.590000||
B|CRCL|20260107|12:29:57|S|10|81.698300||
B|ENS|20260107|12:29:57|S|5|154.590000||
B|GTLB|20260107|12:29:57|S|1|36.940000||
B|PCAPW|20260107|12:29:57|S|5|0.322900||
B|VZ|20260107|12:29:57|S|100|40.095000||
B|PYPL|20260107|12:29:58|S|600|58.827400||
B|WPM|20260107|12:29:58|S|29|122.485000||
B|PYPL|20260107|12:29:59|S|100|58.827500||
B|ITGR|20260107|12:30:00|S|2|81.240000||
B|PLTR|20260107|12:30:00|S|4|186.790000||
B|SCHE|20260107|12:30:00|S|28|33.780000||
B|SMX|20260107|12:30:00|S|15|37.780000||
B|SOFI|20260107|12:30:00|S|5|26.870000||
B|SSYS|20260107|12:30:00|S|7|10.259200||
B|SSYS|20260107|12:30:00|S|605|10.260000||
B|AZN|20260107|12:30:01|S|5|95.280900||
B|HEI|20260107|12:30:01|S|10|351.340000||
B|SOXL|20260107|12:30:01|S|1|51.990000||
B|TLT|20260107|12:30:01|S|50|87.907400||
B|GOOGL|20260107|12:30:02|S|2|321.750000||
B|SAR|20260107|12:30:02|S|27|22.590000||
B|SOFI|20260107|12:30:02|S|5|26.869300||
B|TSLA|20260107|12:30:02|S|50|436.220000||
B|BLOK|20260107|12:30:03|S|2|61.920000||
B|INTC|20260107|12:30:03|S|7|43.103400||
B|LLY|20260107|12:30:03|S|94|1107.380000||
B|MSTR|20260107|12:30:03|S|20|165.115200||
B|WDC|20260107|12:30:03|S|5|200.160000||
B|CVNA|20260107|12:30:04|S|2|453.915000||
B|MLI|20260107|12:30:04|S|1|119.050000||
B|MP|20260107|12:30:04|S|200|62.350000||
B|XLE|20260107|12:30:04|S|47|45.169700||
B|ACH|20260107|12:30:05|S|100|2.160000||
B|ASTS|20260107|12:30:06|S|100|89.400000||
B|MSTR|20260107|12:30:06|S|2|165.227900||
B|MSTR|20260107|12:30:06|S|3|165.230000||
B|RIVN|20260107|12:30:06|S|200|20.160000||
B|PLTR|20260107|12:30:07|S|128|186.710000||
B|QID|20260107|12:30:07|S|10|19.357300||
B|SITM|20260107|12:30:07|S|80|336.600000||
B|SLB|20260107|12:30:07|S|100|42.500000||
B|TRIN|20260107|12:30:07|S|150|15.386100||
B|CIFR|20260107|12:30:08|S|58|16.965000||
B|CMPS|20260107|12:30:08|S|156|7.475000||
B|FTAI|20260107|12:30:08|S|1|248.773500||
B|AMD|20260107|12:30:09|S|3|211.090000||
B|BE|20260107|12:30:09|S|5|110.940000||
B|BKU|20260107|12:30:09|S|10|45.410000||
B|PZZA|20260107|12:30:09|S|11|37.815100||
B|RIVN|20260107|12:30:09|S|150|20.175000||
B|AMBA|20260107|12:30:10|S|12|71.180000||
B|APP|20260107|12:30:10|S|33|639.610000||
B|ASTS|20260107|12:30:10|S|16|89.410000||
B|CEG|20260107|12:30:10|S|1|342.458400||
B|GLOB|20260107|12:30:10|S|8|70.140000||
B|RKT|20260107|12:30:10|S|1|21.290000||
B|SPHD|20260107|12:30:10|S|250|48.145000||
B|SWKS|20260107|12:30:10|S|7|58.520000||
B|ZS|20260107|12:30:10|S|1|228.350800||
B|ZS|20260107|12:30:10|S|4|228.350800||
B|ARWR|20260107|12:30:11|S|6|65.270000||
B|FBYD|20260107|12:30:11|S|64|13.160000||
B|HBM|20260107|12:30:11|S|20|20.919300||
B|QRVO|20260107|12:30:11|S|5|80.515600||
B|QRVO|20260107|12:30:11|S|5|80.520000||
B|RIVN|20260107|12:30:11|S|83|20.190000||
B|SIDU|20260107|12:30:11|S|200|4.590000||
B|SOPA|20260107|12:30:11|S|30|3.180000||
B|STX|20260107|12:30:11|S|3|304.710000||
B|AMD|20260107|12:30:12|S|23|211.110000||
B|FFAI|20260107|12:30:12|S|90|1.250000||
B|KTOS|20260107|12:30:12|S|10|94.006300||
B|RGTI|20260107|12:30:12|S|50|25.620000||
B|VGT|20260107|12:30:12|S|2|769.770000||
B|APP|20260107|12:30:13|S|1|639.730000||
B|AVGO|20260107|12:30:13|S|100|347.035000||
B|EVTL|20260107|12:30:13|S|300|6.460000||
B|NBIS|20260107|12:30:13|S|50|100.356600||
B|STX|20260107|12:30:13|S|100|304.760000||
B|CELH|20260107|12:30:14|S|5|51.260000||
B|HSBC|20260107|12:30:14|S|42|80.465000||
B|KO|20260107|12:30:14|S|28|67.569800||
B|META|20260107|12:30:14|S|20|652.467300||
B|MOS|20260107|12:30:14|S|2|24.927800||
B|SMR|20260107|12:30:14|S|1|19.770000||
B|SMR|20260107|12:30:14|S|5|19.760000||
B|SMR|20260107|12:30:14|S|9|19.770000||
B|SPY|20260107|12:30:14|S|200|693.685000||
B|VRNS|20260107|12:30:14|S|100|36.160000||
B|NLR|20260107|12:30:15|S|1|138.912000||
B|QQQ|20260107|12:30:15|S|360|627.650000||
B|TQQQ|20260107|12:30:15|S|9|56.120000||
B|TQQQ|20260107|12:30:15|S|135|56.120000||
B|WNTR|20260107|12:30:15|S|68|36.750000||
B|OKLO|20260107|12:30:16|S|50|98.665000||
B|RGC|20260107|12:30:16|S|50|48.490000||
B|SQQQ|20260107|12:30:16|S|500|64.306000||
B|ASST|20260107|12:30:17|S|500|1.060000||
B|ELV|20260107|12:30:17|S|40|368.620000||
B|LUNR|20260107|12:30:17|S|1|19.065000||
B|SLVP|20260107|12:30:17|S|200|35.790000||
B|SLVP|20260107|12:30:17|S|327|35.785000||
B|TROX|20260107|12:30:17|S|200|5.235000||
B|TROX|20260107|12:30:17|S|1700|5.235000||
B|UPST|20260107|12:30:17|S|20|50.720000||
B|AAPL|20260107|12:30:18|S|3|262.420000||
B|AFRM|20260107|12:30:18|S|15|82.590000||
B|ALAB|20260107|12:30:18|S|50|162.740000||
B|AMD|20260107|12:30:18|S|50|211.070000||
B|ORCL|20260107|12:30:18|S|25|193.310000||
B|BAC|20260107|12:30:19|S|3|56.066000||
B|COHR|20260107|12:30:19|S|170|192.260000||
B|COIN|20260107|12:30:19|S|8|246.430000||
B|LMT|20260107|12:30:19|S|20|528.460000||
B|OKLO|20260107|12:30:19|S|1|98.637000||
B|OPEN|20260107|12:30:19|S|10|6.715000||
B|AAPL|20260107|12:30:20|S|2|262.419000||
B|COIN|20260107|12:30:20|S|8|246.390000||
B|TQQQ|20260107|12:30:20|S|50|56.100000||
B|ZTS|20260107|12:30:20|S|3|127.970500||
B|ZTS|20260107|12:30:20|S|6|127.951100||
B|AAPL|20260107|12:30:21|S|100|262.421800||
B|INTC|20260107|12:30:21|S|478|43.056800||
B|RJF|20260107|12:30:21|S|5|165.330000||
B|SII|20260107|12:30:21|S|1|104.640000||
B|SNDK|20260107|12:30:21|S|10|348.820000||
B|APP|20260107|12:30:22|S|13|639.390000||
B|COIN|20260107|12:30:22|S|4|246.400000||
B|SNDK|20260107|12:30:22|S|15|348.950000||
B|AVGO|20260107|12:30:23|S|10|347.020000||
B|CLS|20260107|12:30:23|S|1|303.608500||
B|LMT|20260107|12:30:23|S|20|528.470000||
B|META|20260107|12:30:23|S|33|652.450000||
B|NOK|20260107|12:30:23|S|25|6.860000||
B|NVDA|20260107|12:30:23|S|200|189.910000||
B|ORCL|20260107|12:30:23|S|1|193.295000||
B|PYPL|20260107|12:30:23|S|10|58.859300||
B|TQQQ|20260107|12:30:23|S|2|56.100000||
B|TTD|20260107|12:30:23|S|50|38.925000||
B|ZS|20260107|12:30:23|S|3|228.352600||
B|BKV|20260107|12:30:24|S|95|26.200000||
B|PLTR|20260107|12:30:24|S|123|186.660000||
B|PLTR|20260107|12:30:24|S|300|186.650000||
B|QQQ|20260107|12:30:24|S|200|627.605000||
B|UNH|20260107|12:30:24|S|100|339.920000||
B|BZ|20260107|12:30:25|S|50|19.990000||
B|YSXT|20260107|12:30:25|S|100|1.350000||
B|AMGN|20260107|12:30:26|S|4|341.280000||
B|COIN|20260107|12:30:26|S|8|246.395000||
B|CWT|20260107|12:30:26|S|2|43.410000||
B|DNA|20260107|12:30:26|S|100|9.630000||
B|NEM|20260107|12:30:26|S|10|108.700000||
B|VOO|20260107|12:30:26|S|1|637.890000||
B|AMD|20260107|12:30:27|S|83|211.090000||
B|AMD|20260107|12:30:27|S|200|211.087600||
B|ETSY|20260107|12:30:27|S|100|63.330000||
B|IREN|20260107|12:30:27|S|18|45.535000||
B|CVS|20260107|12:30:28|S|100|80.840000||
B|FSLR|20260107|12:30:28|S|2|242.583300||
B|JNJ|20260107|12:30:28|S|1|206.990000||
B|META|20260107|12:30:28|S|25|652.450000||
B|SCHG|20260107|12:30:28|S|25|33.130000||
B|SMR|20260107|12:30:28|S|17|19.759800||
B|VRAR|20260107|12:30:28|S|5|1.062500||
B|XLK|20260107|12:30:28|S|100|147.317300||
B|ETSY|20260107|12:30:29|S|20|63.330000||
B|FUBO|20260107|12:30:29|S|30|2.440000||
B|RIVN|20260107|12:30:29|S|18|20.200000||
B|BITO|20260107|12:30:30|S|1|12.706300||
B|NTRA|20260107|12:30:30|S|92|255.870000||
B|CVNA|20260107|12:30:31|S|5|453.825000||
B|MS|20260107|12:30:31|S|200|185.794700||
B|PMT|20260107|12:30:31|S|65|12.545000||
B|REMX|20260107|12:30:31|S|10|85.830000||
B|S|20260107|12:30:31|S|250|15.479300||
B|SMX|20260107|12:30:31|S|4|38.020000||
B|TSLA|20260107|12:30:31|S|100|436.298500||
B|ATAT|20260107|12:30:32|S|100|41.010000||
B|EOSE|20260107|12:30:32|S|20|14.289300||
B|SMX|20260107|12:30:32|S|2|38.170000||
B|BABA|20260107|12:30:33|S|10|147.635000||
B|HELE|20260107|12:30:33|S|200|20.730000||
B|SMCI|20260107|12:30:33|S|10|30.005000||
B|SMX|20260107|12:30:33|S|4|38.170000||
B|LABX|20260107|12:30:34|S|150|14.478500||
B|SNOW|20260107|12:30:34|S|6|235.090000||
B|VXX|20260107|12:30:34|S|450|26.395000||
B|CLSK|20260107|12:30:35|S|60|11.855000||
B|QBTX|20260107|12:30:35|S|9|46.265000||
B|SMR|20260107|12:30:35|S|2|19.750000||
B|SMR|20260107|12:30:35|S|30|19.750000||
B|TSLA|20260107|12:30:35|S|42|436.250000||
B|RBRK|20260107|12:30:36|S|2|77.110000||
B|RGTI|20260107|12:30:36|S|70|25.560700||
B|RGTI|20260107|12:30:36|S|120|25.562900||
B|RGTI|20260107|12:30:36|S|142|25.560700||
B|RIG|20260107|12:30:36|S|100|4.215000||
B|SNPS|20260107|12:30:36|S|20|522.480000||
B|WDC|20260107|12:30:36|S|68|199.970000||
B|BOIL|20260107|12:30:37|S|10|19.285000||
B|SMX|20260107|12:30:37|S|200|38.010000||
B|VRDN|20260107|12:30:37|S|100|30.070000||
B|WDC|20260107|12:30:37|S|32|199.970000||
B|ASBP|20260107|12:30:38|E|7204|0.132000||
B|META|20260107|12:30:38|S|38|652.388300||
B|MU|20260107|12:30:38|S|2|341.290000||
B|RGTI|20260107|12:30:38|S|3|25.565000||
B|SMR|20260107|12:30:38|S|210|19.749900||
B|W|20260107|12:30:38|S|50|111.610000||
B|ZTO|20260107|12:30:38|S|100|21.495000||
B|SIL|20260107|12:30:39|S|171|86.740000||
B|SNOW|20260107|12:30:39|S|16|234.910000||
B|AERO|20260107|12:30:40|S|20|21.190000||
B|CNQ|20260107|12:30:40|S|1|30.285000||
B|LMT|20260107|12:30:40|S|20|528.395000||
B|SQQQ|20260107|12:30:40|S|200|64.330000||
B|IREN|20260107|12:30:41|E|1|45.510000||
B|IREN|20260107|12:30:41|S|5|45.500000||
B|PLTR|20260107|12:30:41|S|10|186.660700||
B|QBTS|20260107|12:30:41|S|100|31.055000||
B|RIG|20260107|12:30:41|S|1600|4.210000||
B|RIG|20260107|12:30:41|S|4600|4.210000||
B|RIG|20260107|12:30:41|S|10700|4.210000||
B|SMX|20260107|12:30:41|S|20|38.000000||
B|TQQQ|20260107|12:30:41|S|2|56.100000||
B|XERS|20260107|12:30:41|S|20|7.055000||
B|AFCG|20260107|12:30:42|S|81|2.930000||
B|BITX|20260107|12:30:42|S|16|30.195000||
B|NVO|20260107|12:30:42|S|14|57.059400||
B|RKLB|20260107|12:30:42|S|4|83.650000||
B|TSLA|20260107|12:30:42|S|30|436.222000||
B|ASST|20260107|12:30:43|S|300|1.060000||
B|DDOG|20260107|12:30:43|S|100|145.245000||
B|OKLO|20260107|12:30:43|S|20|98.420000||
B|AEIS|20260107|12:30:44|S|5|220.939000||
B|CDNS|20260107|12:30:44|S|20|323.930000||
B|HOOD|20260107|12:30:44|S|4|119.085000||
B|PEP|20260107|12:30:44|S|100|137.865000||
B|PEP|20260107|12:30:44|S|150|137.865000||
B|STX|20260107|12:30:44|S|40|304.695000||
B|PDYN|20260107|12:30:45|S|300|5.920000||
B|VOO|20260107|12:30:45|S|1|637.840000||
B|GOOGL|20260107|12:30:46|S|50|321.398600||
B|IWF|20260107|12:30:46|S|436|479.996300||
B|MBLY|20260107|12:30:46|S|1300|12.329300||
B|MCHP|20260107|12:30:46|S|10|72.754800||
B|MSFT|20260107|12:30:46|S|1|488.200000||
B|OKLO|20260107|12:30:46|S|1|98.380000||
B|TSLA|20260107|12:30:46|S|50|436.150000||
B|ZS|20260107|12:30:46|S|40|228.353100||
B|AMD|20260107|12:30:47|S|50|210.960000||
B|RC|20260107|12:30:47|S|20|2.060000||
B|AMPX|20260107|12:30:48|S|7|8.865000||
B|CVI|20260107|12:30:48|S|100|23.330000||
B|CVI|20260107|12:30:48|S|100|23.330000||
B|CVI|20260107|12:30:48|S|1818|23.340000||
B|LLY|20260107|12:30:48|S|1|1106.610000||
B|NU|20260107|12:30:48|S|10|17.655000||
B|SMR|20260107|12:30:48|S|40|19.720000||
B|ULTA|20260107|12:30:48|S|40|655.900000||
B|ULTA|20260107|12:30:48|S|44|655.910000||
B|ULTA|20260107|12:30:48|S|200|655.730000||
B|UWMC|20260107|12:30:48|S|25|4.670000||
B|BAC|20260107|12:30:49|S|10|56.055000||
B|BWAY|20260107|12:30:49|S|26|22.590000||
B|OKLO|20260107|12:30:49|S|19|98.250000||
B|RKT|20260107|12:30:49|S|100|21.270000||
B|RKT|20260107|12:30:49|S|1300|21.265000||
B|SMX|20260107|12:30:49|S|100|37.990000||
B|UPST|20260107|12:30:49|S|100|50.700000||
B|AACG|20260107|12:30:50|S|1|0.830500||
B|AAL|20260107|12:30:50|S|15|16.410000||
B|ASST|20260107|12:30:50|S|100|1.060000||
B|DDOG|20260107|12:30:50|S|50|145.190000||
B|OKLO|20260107|12:30:50|S|21|98.180000||
B|AMAT|20260107|12:30:51|S|11|293.840000||
B|IJAN|20260107|12:30:51|S|301|36.510000||
B|QBTS|20260107|12:30:51|S|100|30.950000||
B|RUN|20260107|12:30:51|S|300|17.469300||
B|TXN|20260107|12:30:51|S|4|187.256500||
B|AMD|20260107|12:30:52|S|2|210.975000||
B|COPX|20260107|12:30:52|S|50|76.051000||
B|META|20260107|12:30:52|S|33|652.534800||
B|RIVN|20260107|12:30:52|S|300|20.160000||
B|RSP|20260107|12:30:52|S|22|195.815000||
B|ASTS|20260107|12:30:53|S|800|89.540000||
B|BG|20260107|12:30:53|S|3|91.290000||
B|EOSE|20260107|12:30:53|S|250|14.277400||
B|NFLX|20260107|12:30:53|S|5|90.915500||
B|RKLB|20260107|12:30:53|S|500|83.565000||
B|SCHD|20260107|12:30:53|S|2|28.025000||
B|CRTO|20260107|12:30:54|S|200|21.300000||
B|ITA|20260107|12:30:54|S|1|230.890000||
B|MSTR|20260107|12:30:54|S|300|165.230000||
B|MTEN|20260107|12:30:54|S|375|1.125500||
B|RRX|20260107|12:30:54|S|40|153.025000||
B|ZTS|20260107|12:30:54|S|4|127.954200||
B|MSTR|20260107|12:30:55|S|100|165.346400||
B|RXRX|20260107|12:30:55|S|91|4.849300||
B|TSLA|20260107|12:30:55|S|3|436.129100||
B|UP|20260107|12:30:55|S|100|0.671600||
B|ABBV|20260107|12:30:56|S|1|230.230000||
B|AXTI|20260107|12:30:56|S|24|24.150000||
B|TLT|20260107|12:30:56|S|20|87.945000||
B|UA|20260107|12:30:56|S|150|5.565000||
B|ZS|20260107|12:30:56|S|40|228.650000||
B|LMT|20260107|12:30:57|S|20|528.460000||
B|QBTS|20260107|12:30:57|S|50|30.960000||
B|RIVN|20260107|12:30:57|S|72|20.185000||
B|VTV|20260107|12:30:57|S|4|195.000000||
B|W|20260107|12:30:57|S|50|111.660000||
B|AMD|20260107|12:30:58|S|11|210.990000||
B|META|20260107|12:30:58|S|50|652.370000||
B|MLI|20260107|12:30:58|S|10|119.100000||
B|NU|20260107|12:30:58|S|17|17.655000||
B|VUG|20260107|12:30:58|S|30|494.629700||
B|ASTS|20260107|12:30:59|S|20|89.640000||
B|IREN|20260107|12:30:59|S|11|45.479100||
B|RIME|20260107|12:30:59|S|100|1.290000||
B|RIME|20260107|12:30:59|S|400|1.280000||
B|W|20260107|12:30:59|S|50|111.620000||
B|CDNS|20260107|12:31:00|S|20|323.930000||
B|GDX|20260107|12:31:00|S|25|90.515000||
B|MSTR|20260107|12:31:00|S|1|165.620000||
B|MSTR|20260107|12:31:00|S|21|165.616200||
B|SNOW|20260107|12:31:00|S|20|234.810000||
B|MSTR|20260107|12:31:01|S|2|165.850000||
B|MSTR|20260107|12:31:01|S|80|165.830000||
B|QQQM|20260107|12:31:01|S|3|258.417300||
B|RDW|20260107|12:31:01|S|1000|10.020000||
B|CRCL|20260107|12:31:02|S|742|81.780000||
B|LUNR|20260107|12:31:02|S|400|19.030000||
B|MSTR|20260107|12:31:02|S|136|165.850000||
B|MSTR|20260107|12:31:02|S|280|165.850000||
B|SPY|20260107|12:31:02|S|98|693.600000||
B|TSLA|20260107|12:31:02|S|6|436.288500||
B|FTAI|20260107|12:31:03|S|25|248.640000||
B|MRNA|20260107|12:31:03|S|4|35.905000||
B|MSFT|20260107|12:31:03|S|1|488.225000||
B|SLV|20260107|12:31:03|S|3|71.069900||
B|VOO|20260107|12:31:03|S|7|637.875000||
B|META|20260107|12:31:04|S|1|652.460000||
B|MSFT|20260107|12:31:04|S|1|488.200000||
B|MSTR|20260107|12:31:04|S|80|165.830000||
B|NDAQ|20260107|12:31:04|S|30|100.730000||
B|RSPA|20260107|12:31:04|S|200|51.740000||
B|FDVV|20260107|12:31:05|S|2|56.770000||
B|HIMS|20260107|12:31:05|S|50|35.880000||
B|MSTR|20260107|12:31:05|S|80|165.820000||
B|AMZN|20260107|12:31:06|S|15|244.270000||
B|MSTR|20260107|12:31:06|S|30|165.830000||
B|WTRG|20260107|12:31:06|S|2|38.261000||
B|ARWR|20260107|12:31:07|S|42|65.400000||
B|MSTR|20260107|12:31:07|S|301|165.770000||
B|PLTR|20260107|12:31:07|S|200|186.708800||
B|VZ|20260107|12:31:07|S|4|40.095000||
B|ASTS|20260107|12:31:08|S|32|89.880000||
B|CIFR|20260107|12:31:08|S|61|16.945000||
B|ORR|20260107|12:31:08|S|400|34.870000||
B|SOXL|20260107|12:31:08|S|3|52.030000||
B|TSLA|20260107|12:31:08|S|50|436.418500||
B|UPWK|20260107|12:31:08|S|100|20.775000||
B|MSTR|20260107|12:31:09|S|11|165.936400||
B|UPWK|20260107|12:31:09|S|1397|20.780000||
B|SMX|20260107|12:31:10|S|8|37.660000||
B|TSLA|20260107|12:31:10|S|100|436.438400||
B|TSLA|20260107|12:31:10|S|100|436.440000||
B|UVXY|20260107|12:31:10|S|50|35.500000||
B|ZTS|20260107|12:31:10|S|100|127.965600||
B|BFH|20260107|12:31:11|S|1|80.340000||
B|FLY|20260107|12:31:11|S|200|28.350000||
B|FLY|20260107|12:31:11|S|900|28.350000||
B|GOOGL|20260107|12:31:11|S|20|321.384000||
B|MSTR|20260107|12:31:11|S|100|165.936400||
B|RGC|20260107|12:31:11|S|10|48.390000||
B|SMX|20260107|12:31:12|S|14|37.800000||
B|ASTS|20260107|12:31:13|S|200|89.930000||
B|MBRX|20260107|12:31:13|S|100|4.080000||
B|NVO|20260107|12:31:13|S|1|57.077400||
B|MSTR|20260107|12:31:14|S|15|166.107200||
B|MSTR|20260107|12:31:14|S|15|166.110000||
B|TSLA|20260107|12:31:14|S|20|436.400000||
B|TSLA|20260107|12:31:14|S|20|436.401600||
B|DAVA|20260107|12:31:15|S|400|6.660000||
B|FCG|20260107|12:31:15|S|22|22.635000||
B|AIG|20260107|12:31:16|S|1|77.890000||
B|GGAL|20260107|12:31:16|S|50|53.260000||
B|ORCL|20260107|12:31:16|S|792|193.380000||
B|SIDU|20260107|12:31:16|S|625|4.600000||
B|TW|20260107|12:31:16|S|9|106.270000||
B|W|20260107|12:31:16|S|50|111.620000||
B|Z|20260107|12:31:16|S|100|66.220000||
B|ASTS|20260107|12:31:17|S|100|89.830000||
B|SNDK|20260107|12:31:17|S|50|349.067500||
B|VERA|20260107|12:31:17|S|100|48.400000||
B|ACRV|20260107|12:31:18|S|133|3.010000||
B|GLD|20260107|12:31:18|S|20|409.958800||
B|KO|20260107|12:31:18|S|19|67.565000||
B|SBLK|20260107|12:31:18|S|100|20.370000||
B|VTI|20260107|12:31:18|S|9|341.918000||
B|GAMB|20260107|12:31:19|S|900|5.340000||
B|GLD|20260107|12:31:19|S|6|409.958800||
B|MSTR|20260107|12:31:19|S|80|166.230000||
B|PAM|20260107|12:31:19|S|7|81.350000||
B|TSLA|20260107|12:31:19|S|10|436.411400||
B|Z|20260107|12:31:19|S|100|66.200000||
B|Z|20260107|12:31:19|S|100|66.200000||
B|BRK/B|20260107|12:31:20|S|3|495.060000||
B|HIMS|20260107|12:31:20|S|150|35.880000||
B|MSTR|20260107|12:31:20|S|100|165.930000||
B|MSTR|20260107|12:31:20|S|180|165.955000||
B|PLTR|20260107|12:31:20|S|5|186.670000||
B|TE|20260107|12:31:20|S|100|7.587300||
B|TQQQ|20260107|12:31:20|S|300|56.120000||
B|TSLA|20260107|12:31:20|S|13|436.420000||
B|MSTU|20260107|12:31:21|S|400|9.805000||
B|SNPS|20260107|12:31:21|S|20|522.740000||
B|ZS|20260107|12:31:21|S|40|228.700000||
B|JELD|20260107|12:31:22|S|219|2.370000||
B|SPXL|20260107|12:31:22|S|5|231.715000||
B|T|20260107|12:31:22|S|5|24.075000||
B|TSLA|20260107|12:31:22|S|3|436.448600||
B|COP|20260107|12:31:23|S|100|94.750000||
B|CTVA|20260107|12:31:23|S|25|68.530000||
B|FLY|20260107|12:31:23|S|300|28.380000||
B|QQQM|20260107|12:31:23|S|1|258.417300||
B|FIS|20260107|12:31:24|S|30|66.990000||
B|LHX|20260107|12:31:24|S|120|320.040000||
B|LVS|20260107|12:31:24|S|4|61.557300||
B|META|20260107|12:31:24|S|1|652.610000||
B|MSTR|20260107|12:31:24|S|920|165.720000||
B|SNDK|20260107|12:31:24|S|1|349.131000||
B|MRVL|20260107|12:31:25|S|100|84.380000||
B|PLTR|20260107|12:31:25|S|25|186.770000||
B|TSLA|20260107|12:31:25|S|50|436.538500||
B|ADI|20260107|12:31:26|S|2|288.820000||
B|BITO|20260107|12:31:26|S|3|12.709900||
B|CVX|20260107|12:31:26|S|1|155.390000||
B|MSS|20260107|12:31:26|S|3|0.316000||
B|MSTU|20260107|12:31:26|S|200|9.789300||
B|ASTS|20260107|12:31:27|S|50|89.890000||
B|BIOX|20260107|12:31:27|S|100|1.430000||
B|CLSK|20260107|12:31:27|S|10|11.885000||
B|GERN|20260107|12:31:27|S|25|1.350000||
B|PLTR|20260107|12:31:27|S|50|186.748400||
B|PLTR|20260107|12:31:27|S|50|186.750000||
B|QBTX|20260107|12:31:27|S|100|46.080000||
B|QBTX|20260107|12:31:27|S|100|46.090000||
B|S|20260107|12:31:27|S|500|15.497300||
B|SMR|20260107|12:31:27|S|4|19.700000||
B|UVIX|20260107|12:31:27|S|50|5.618300||
B|YPF|20260107|12:31:27|S|10|33.170000||
B|YPF|20260107|12:31:27|S|42|33.160000||
B|ZS|20260107|12:31:27|S|40|228.371500||
B|INTC|20260107|12:31:28|S|50|42.945000||
B|SMR|20260107|12:31:28|S|76|19.680000||
B|APLD|20260107|12:31:29|S|76|30.509300||
B|AWF|20260107|12:31:29|S|1|10.725000||
B|DJT|20260107|12:31:29|S|10|14.105000||
B|GOOGL|20260107|12:31:29|S|1|321.235000||
B|GOOGL|20260107|12:31:29|S|100|321.220900||
B|RKLB|20260107|12:31:29|S|75|83.710000||
B|UAA|20260107|12:31:29|S|100|5.815000||
B|BRK/B|20260107|12:31:30|S|1|495.010000||
B|AON|20260107|12:31:31|S|2|352.370000||
B|BNKK|20260107|12:31:31|S|200|2.790000||
B|FIG|20260107|12:31:31|S|2|37.478000||
B|HL|20260107|12:31:31|S|10|20.795000||
B|INTU|20260107|12:31:31|S|1|655.660000||
B|MU|20260107|12:31:31|S|1|341.350000||
B|ONDS|20260107|12:31:31|S|2275|12.650000||
B|AMD|20260107|12:31:32|S|161|210.910000||
B|DAWN|20260107|12:31:32|S|100|9.070000||
B|INTU|20260107|12:31:32|S|1|655.651800||
B|PLAB|20260107|12:31:32|S|60|34.598300||
B|PLAB|20260107|12:31:32|S|60|34.600000||
B|TSLA|20260107|12:31:32|S|100|436.658500||
B|UAA|20260107|12:31:32|S|70|5.825000||
B|UBER|20260107|12:31:32|S|11|87.430000||
B|VRNS|20260107|12:31:32|S|100|36.080000||
B|AAPL|20260107|12:31:33|S|8|262.454500||
B|CHPS|20260107|12:31:33|S|100|51.600000||
B|GOOG|20260107|12:31:33|S|5|321.578500||
B|GOOG|20260107|12:31:33|S|5|321.580000||
B|MLI|20260107|12:31:33|S|25|119.110000||
B|MSTR|20260107|12:31:33|S|120|165.515000||
B|MSTR|20260107|12:31:33|S|320|165.580000||
B|ROBN|20260107|12:31:33|S|32|59.919500||
B|SIDU|20260107|12:31:33|S|250|4.594500||
B|SMR|20260107|12:31:33|S|2000|19.690000||
B|MELI|20260107|12:31:34|S|3|2184.490000||
B|META|20260107|12:31:34|S|39|652.610000||
B|MSFT|20260107|12:31:34|S|6|488.220000||
B|MSFT|20260107|12:31:34|S|7|488.220000||
B|LMT|20260107|12:31:35|S|20|528.200000||
B|LZ|20260107|12:31:35|S|100|10.416500||
B|PANW|20260107|12:31:35|S|5|194.760000||
B|SMR|20260107|12:31:35|S|100|19.680000||
B|SPLV|20260107|12:31:35|S|4|71.380000||
B|VIST|20260107|12:31:35|S|7|43.720000||
B|WULF|20260107|12:31:35|S|200|12.919300||
B|QQQM|20260107|12:31:36|S|20|258.405000||
B|TSLA|20260107|12:31:36|S|50|436.611200||
B|TW|20260107|12:31:36|S|29|106.215800||
B|ASST|20260107|12:31:37|S|80|1.050000||
B|ASTS|20260107|12:31:37|S|100|89.880000||
B|DUOL|20260107|12:31:37|S|100|179.320000||
B|LDI|20260107|12:31:37|S|600|2.450000||
B|LDI|20260107|12:31:37|S|600|2.450000||
B|LMT|20260107|12:31:37|S|14|528.200000||
B|NRG|20260107|12:31:37|S|10|149.940000||
B|SOXL|20260107|12:31:37|S|100|52.030000||
B|BITO|20260107|12:31:38|S|10|12.700000||
B|HIMS|20260107|12:31:38|S|332|35.860000||
B|RIVN|20260107|12:31:38|S|3|20.210000||
B|XLU|20260107|12:31:38|S|60|42.200000||
B|XLU|20260107|12:31:38|S|100|42.195000||
B|FLY|20260107|12:31:39|S|900|28.440000||
B|GLOB|20260107|12:31:39|S|2|70.190000||
B|LLY|20260107|12:31:39|S|200|1106.160000||
B|SNOW|20260107|12:31:39|S|20|234.690000||
B|ERIC|20260107|12:31:41|S|60|9.925000||
B|TLT|20260107|12:31:41|S|480|87.910000||
B|VIST|20260107|12:31:41|S|1|43.720000||
B|APLD|20260107|12:31:42|S|50|30.497300||
B|APP|20260107|12:31:42|S|34|640.899000||
B|ARGT|20260107|12:31:42|S|50|91.480000||
B|HTGC|20260107|12:31:42|S|61|18.397300||
B|IBIT|20260107|12:31:42|S|50|51.845000||
B|SHEL|20260107|12:31:42|S|44|71.325000||
B|SWKS|20260107|12:31:43|S|20|58.565000||
B|UVXY|20260107|12:31:43|S|100|35.540000||
B|INTC|20260107|12:31:44|S|1|43.017500||
B|SMX|20260107|12:31:44|S|38|37.540000||
B|SMX|20260107|12:31:44|S|100|37.600000||
B|VSAT|20260107|12:31:44|S|15|39.270000||
B|PLTR|20260107|12:31:45|S|100|186.721000||
B|BITO|20260107|12:31:46|S|3|12.699900||
B|PEP|20260107|12:31:46|S|1|137.870000||
B|XLP|20260107|12:31:46|S|11|76.969300||
B|QQQ|20260107|12:31:47|S|2|627.645000||
B|ETSY|20260107|12:31:48|S|27|63.290000||
B|GOOG|20260107|12:31:48|S|1|321.680000||
B|HRZN|20260107|12:31:48|S|3600|6.540000||
B|META|20260107|12:31:48|S|2|652.580000||
B|PH|20260107|12:31:48|S|7|912.830000||
B|WDC|20260107|12:31:48|S|15|199.330000||
B|ASTS|20260107|12:31:49|S|6|89.840000||
B|CDNS|20260107|12:31:49|S|20|323.910000||
B|CRML|20260107|12:31:49|S|20|13.285000||
B|NRG|20260107|12:31:49|S|15|149.940000||
B|NVDA|20260107|12:31:49|S|100|190.030000||
B|INCY|20260107|12:31:50|S|100|111.250000||
B|INTC|20260107|12:31:50|S|1|43.007500||
B|MSTR|20260107|12:31:50|S|100|165.937400||
B|ORCL|20260107|12:31:50|S|2|193.272000||
B|QBTS|20260107|12:31:50|S|4|31.095000||
B|TSLL|20260107|12:31:50|S|660|17.930000||
B|TSM|20260107|12:31:50|S|1|320.917800||
B|TSM|20260107|12:31:50|S|3|320.900000||
B|SLV|20260107|12:31:51|S|100|71.105000||
B|VIST|20260107|12:31:51|S|1|43.720000||
B|CLPT|20260107|12:31:52|S|100|15.650000||
B|IREN|20260107|12:31:53|S|1|45.499300||
B|MSTR|20260107|12:31:53|S|2|165.876400||
B|SPY|20260107|12:31:53|S|60|693.540000||
B|BITI|20260107|12:31:54|S|300|22.135000||
B|MRK|20260107|12:31:54|S|11|110.040000||
B|QQQU|20260107|12:31:54|S|100|56.860000||
B|BP|20260107|12:31:55|S|100|33.595000||
B|OPEN|20260107|12:31:55|S|74|6.715000||
B|UBER|20260107|12:31:55|S|100|87.450000||
B|IQV|20260107|12:31:56|S|10|243.730000||
B|IREN|20260107|12:31:56|S|8|45.490000||
B|LRCX|20260107|12:31:56|S|20|202.005000||
B|MDLZ|20260107|12:31:56|S|50|51.617300||
B|PPA|20260107|12:31:56|S|25|168.480000||
B|SBLK|20260107|12:31:56|S|100|20.370000||
B|LAES|20260107|12:31:57|S|1698|4.178700||
B|MDLZ|20260107|12:31:57|S|8|51.617300||
B|MU|20260107|12:31:57|S|4|341.400000||
B|TQQQ|20260107|12:31:57|S|253|56.115700||
B|VIST|20260107|12:31:57|S|2|43.730000||
B|XLE|20260107|12:31:57|S|15|45.145000||
B|DVN|20260107|12:31:58|S|23|34.407300||
B|LRCX|20260107|12:31:58|S|1|202.060000||
B|RKLB|20260107|12:31:58|S|5|83.690000||
B|ALAB|20260107|12:31:59|S|114|163.232400||
B|ALAB|20260107|12:31:59|S|168|163.240000||
B|HWM|20260107|12:31:59|S|10|214.030000||
B|IBIT|20260107|12:31:59|S|100|51.875000||
B|INTC|20260107|12:31:59|S|20|42.990000||
B|RIVN|20260107|12:31:59|S|200|20.220000||
B|UNP|20260107|12:31:59|S|1|230.035000||
B|GIS|20260107|12:32:00|S|3|43.385000||
B|BRK/B|20260107|12:32:01|S|8|495.000000||
B|META|20260107|12:32:01|S|31|652.505000||
B|KO|20260107|12:32:02|S|12|67.550000||
B|MKC|20260107|12:32:02|S|2|65.205000||
B|RXRX|20260107|12:32:02|S|50|4.850000||
B|BMNU|20260107|12:32:03|S|805|6.169900||
B|OCG|20260107|12:32:03|E|4900|0.020100||
B|PLTR|20260107|12:32:03|S|5|186.725000||
B|SQQQ|20260107|12:32:03|S|40|64.310000||
B|VOO|20260107|12:32:03|S|3|637.805000||
B|VOO|20260107|12:32:03|S|3|637.805000||
B|FIVN|20260107|12:32:04|S|20|19.845000||
B|HIMS|20260107|12:32:04|S|2|35.868400||
B|PLTR|20260107|12:32:04|S|156|186.720000||
B|SES|20260107|12:32:04|S|800|2.046000||
B|SMX|20260107|12:32:04|S|1|37.580000||
B|APP|20260107|12:32:05|S|2|641.441000||
B|APVO|20260107|12:32:05|S|10|8.890000||
B|CRWV|20260107|12:32:05|S|4|79.298300||
B|DHR|20260107|12:32:05|S|2|233.580000||
B|PTY|20260107|12:32:05|S|100|13.190000||
B|SMX|20260107|12:32:05|S|1|37.600000||
B|SMX|20260107|12:32:05|S|200|37.590000||
B|NEGG|20260107|12:32:06|S|300|49.630000||
B|SPY|20260107|12:32:06|S|200|693.520000||
B|TSLA|20260107|12:32:06|S|50|436.565000||
B|UP|20260107|12:32:06|S|100|0.671600||
B|ZTS|20260107|12:32:06|S|5|127.833700||
B|AMD|20260107|12:32:07|S|6|210.990000||
B|AMD|20260107|12:32:07|S|100|210.987900||
B|CVNA|20260107|12:32:07|S|10|453.690000||
B|SMR|20260107|12:32:07|S|30|19.670000||
B|COPX|20260107|12:32:08|S|25|76.055000||
B|CRWV|20260107|12:32:08|S|23|79.330000||
B|LHX|20260107|12:32:08|S|40|320.120000||
B|LHX|20260107|12:32:08|S|100|320.124700||
B|MSFT|20260107|12:32:09|S|9|487.770000||
B|MU|20260107|12:32:09|S|4|341.420000||
B|SMR|20260107|12:32:09|S|100|19.670000||
B|TSLA|20260107|12:32:09|S|100|436.580000||
B|UNH|20260107|12:32:09|S|25|340.140000||
B|DAL|20260107|12:32:10|S|33|72.780000||
B|LUV|20260107|12:32:10|S|10|42.960000||
B|MP|20260107|12:32:10|S|220|62.310000||
B|SMR|20260107|12:32:10|S|1|19.660000||
B|SMR|20260107|12:32:10|S|2|19.660000||
B|TDG|20260107|12:32:10|S|13|1392.975000||
B|TSLA|20260107|12:32:10|S|100|436.546000||
B|TSM|20260107|12:32:10|S|1|320.850000||
B|XLE|20260107|12:32:10|S|300|45.170000||
B|XLE|20260107|12:32:10|S|400|45.165000||
B|CTA|20260107|12:32:11|S|300|27.610000||
B|OPEN|20260107|12:32:11|S|100|6.715000||
B|AFL|20260107|12:32:12|S|9|111.180000||
B|JCI|20260107|12:32:12|S|6|113.580000||
B|KALU|20260107|12:32:12|S|20|121.810000||
B|MO|20260107|12:32:12|S|1|54.907400||
B|SHOP|20260107|12:32:12|S|35|169.130000||
B|SMX|20260107|12:32:12|S|12|37.590000||
B|CURV|20260107|12:32:13|S|900|1.110000||
B|MSTR|20260107|12:32:13|S|10|165.987500||
B|MSTR|20260107|12:32:13|S|10|165.990000||
B|RKLB|20260107|12:32:13|S|190|83.555000||
B|BTBT|20260107|12:32:14|S|25|2.210000||
B|EBS|20260107|12:32:14|S|380|13.590000||
B|FSLR|20260107|12:32:14|S|1|242.754800||
B|MVIS|20260107|12:32:14|S|100|0.938800||
B|VIST|20260107|12:32:14|S|148|43.760000||
B|ZS|20260107|12:32:14|S|40|228.675000||
B|AA|20260107|12:32:15|S|7|62.520000||
B|ASST|20260107|12:32:15|S|100|1.055000||
B|IWF|20260107|12:32:15|S|10|479.950000||
B|PHGE|20260107|12:32:15|S|5|2.140000||
B|IREN|20260107|12:32:16|S|300|45.485000||
B|NFLX|20260107|12:32:16|S|60|90.975000||
B|YPF|20260107|12:32:16|S|8|33.180000||
B|APP|20260107|12:32:17|S|1|641.580000||
B|ERIC|20260107|12:32:17|S|20|9.925000||
B|FSLR|20260107|12:32:17|S|14|242.754800||
B|MSTR|20260107|12:32:17|S|100|165.990000||
B|RKLB|20260107|12:32:17|S|10|83.570000||
B|SMR|20260107|12:32:17|S|2|19.650000||
B|SMR|20260107|12:32:17|S|3|19.650000||
B|SMR|20260107|12:32:17|S|5|19.650000||
B|SMR|20260107|12:32:17|S|13|19.650000||
B|TPLC|20260107|12:32:17|S|138|46.470000||
B|BWXT|20260107|12:32:18|S|2|196.190000||
B|AXTI|20260107|12:32:19|S|100|24.130000||
B|CLSK|20260107|12:32:19|S|20|11.885000||
B|COCO|20260107|12:32:19|S|3|55.170000||
B|INTC|20260107|12:32:19|S|50|42.955000||
B|SNDK|20260107|12:32:19|S|10|348.710000||
B|INTC|20260107|12:32:20|S|25|42.955000||
B|ORCL|20260107|12:32:20|S|10|193.220000||
B|WELL|20260107|12:32:20|S|10|188.540000||
B|ASTS|20260107|12:32:21|S|50|89.750000||
B|VGSH|20260107|12:32:21|S|200|58.780000||
B|AA|20260107|12:32:22|S|60|62.500000||
B|BRK/B|20260107|12:32:22|S|2|494.910000||
B|CX|20260107|12:32:22|S|42|11.740000||
B|TSLA|20260107|12:32:22|S|5|436.355000||
B|TSLA|20260107|12:32:22|S|50|436.337500||
B|CRWD|20260107|12:32:23|S|25|484.459000||
B|CRWV|20260107|12:32:23|S|50|79.400000||
B|DELL|20260107|12:32:23|S|5|119.620000||
B|MSTR|20260107|12:32:23|S|2|165.977500||
B|TPG|20260107|12:32:23|S|93|67.080000||
B|CSCO|20260107|12:32:24|S|30|74.566000||
B|ELF|20260107|12:32:24|S|400|80.600000||
B|ELF|20260107|12:32:24|S|1500|80.570000||
B|GLD|20260107|12:32:24|S|4|409.998800||
B|GLW|20260107|12:32:24|S|20|87.800000||
B|ALM|20260107|12:32:25|S|100|9.370000||
B|MSTR|20260107|12:32:25|S|25|166.180000||
B|DIS|20260107|12:32:26|S|1|113.871800||
B|TSLA|20260107|12:32:26|S|74|436.305000||
B|BBIO|20260107|12:32:27|S|5|74.342000||
B|BMNU|20260107|12:32:27|S|366|6.169800||
B|ALAB|20260107|12:32:28|S|100|163.560000||
B|HOG|20260107|12:32:29|S|48|20.930000||
B|META|20260107|12:32:29|S|22|652.430000||
B|META|20260107|12:32:29|S|40|652.460000||
B|META|20260107|12:32:29|S|80|652.440000||
B|MSTU|20260107|12:32:29|S|100|9.840000||
B|PHGE|20260107|12:32:29|S|5|2.130000||
B|TSLA|20260107|12:32:29|S|100|436.330300||
B|APP|20260107|12:32:30|S|1|641.781000||
B|CRML|20260107|12:32:30|S|20|13.280000||
B|MSTR|20260107|12:32:30|S|120|166.120000||
B|TSM|20260107|12:32:30|S|2|320.790000||
B|UNH|20260107|12:32:30|S|4|340.126300||
B|WDC|20260107|12:32:30|S|574|199.420000||
B|ASBP|20260107|12:32:31|E|1531|0.131000||
B|CLSK|20260107|12:32:31|S|200|11.889300||
B|SNPS|20260107|12:32:31|S|3|523.390000||
B|SOFI|20260107|12:32:31|S|70|26.827300||
B|TSLA|20260107|12:32:31|S|30|436.438600||
B|TSLA|20260107|12:32:31|S|100|436.398800||
B|UA|20260107|12:32:31|S|180|5.567100||
B|UNH|20260107|12:32:31|S|30|340.126300||
B|VST|20260107|12:32:31|S|4|158.100000||
B|XOM|20260107|12:32:31|S|1|118.740000||
B|AVXL|20260107|12:32:32|S|1000|4.063500||
B|AXTI|20260107|12:32:32|S|100|24.120000||
B|CALM|20260107|12:32:32|S|10|76.880000||
B|MSTR|20260107|12:32:32|S|50|166.170000||
B|PLTR|20260107|12:32:32|S|81|186.529000||
B|WDC|20260107|12:32:32|S|400|199.405800||
B|PLTR|20260107|12:32:33|S|81|186.528800||
B|RKLB|20260107|12:32:33|S|50|83.710000||
B|VRT|20260107|12:32:33|S|100|172.400000||
B|ZTS|20260107|12:32:33|S|5|127.961100||
B|PLTR|20260107|12:32:34|S|41|186.520000||
B|STX|20260107|12:32:34|S|5|304.770000||
B|TSLA|20260107|12:32:34|S|75|436.388300||
B|VST|20260107|12:32:34|S|48|158.090000||
B|ZS|20260107|12:32:34|S|30|228.390700||
B|INTC|20260107|12:32:36|S|100|42.952700||
B|MWA|20260107|12:32:36|S|1000|24.456000||
B|PAAS|20260107|12:32:36|S|7|52.895000||
B|SMR|20260107|12:32:36|S|2|19.620000||
B|TSLA|20260107|12:32:36|S|10|436.388700||
B|KMB|20260107|12:32:37|S|1|97.289000||
B|SCHD|20260107|12:32:37|S|49|28.025400||
B|XLE|20260107|12:32:37|S|129|45.180000||
B|SNDK|20260107|12:32:38|S|1|348.590000||
B|SNDK|20260107|12:32:38|S|2|348.590000||
B|TRI|20260107|12:32:38|S|1|129.358500||
B|TSM|20260107|12:32:38|S|1|320.750000||
B|UNH|20260107|12:32:38|S|3|340.130000||
B|CRCL|20260107|12:32:39|S|5|81.775000||
B|MU|20260107|12:32:39|S|1|341.146500||
B|NFLX|20260107|12:32:39|S|1286|91.015000||
B|TSLA|20260107|12:32:39|S|5|436.450000||
B|BIDU|20260107|12:32:40|S|7|148.205600||
B|LRCX|20260107|12:32:40|S|1|201.910000||
B|NIO|20260107|12:32:40|S|31|4.810000||
B|RIOT|20260107|12:32:41|S|9|15.190700||
B|RKT|20260107|12:32:41|S|167|21.245000||
B|RKT|20260107|12:32:41|S|1300|21.245000||
B|ABEV|20260107|12:32:42|S|160|2.490000||
B|DGRO|20260107|12:32:42|S|14|70.345000||
B|GOOG|20260107|12:32:42|S|5|321.640000||
B|MSTR|20260107|12:32:42|S|1000|166.174000||
B|SMR|20260107|12:32:42|S|500|19.639700||
B|TSLA|20260107|12:32:42|S|50|436.351700||
B|PPLT|20260107|12:32:43|S|100|208.480000||
B|SNDK|20260107|12:32:43|S|3|348.590000||
B|YPF|20260107|12:32:43|S|60|33.230000||
B|ACHR|20260107|12:32:44|S|70|8.575000||
B|MSTU|20260107|12:32:44|S|100|9.850000||
B|NVO|20260107|12:32:44|S|4|57.050000||
B|QID|20260107|12:32:44|S|1100|19.370000||
B|TSLA|20260107|12:32:44|S|100|436.340000||
B|AMD|20260107|12:32:45|S|5|210.748000||
B|ARM|20260107|12:32:46|S|50|115.790000||
B|ARWR|20260107|12:32:46|S|2|65.609500||
B|ASTS|20260107|12:32:46|S|100|89.734800||
B|COIN|20260107|12:32:46|S|120|246.670000||
B|GOOGL|20260107|12:32:46|S|2|321.220000||
B|META|20260107|12:32:46|S|80|652.420000||
B|META|20260107|12:32:46|S|80|652.430000||
B|AEVA|20260107|12:32:47|S|100|17.460000||
B|PLTR|20260107|12:32:47|S|100|186.510000||
B|VXUS|20260107|12:32:47|S|50|77.375000||
B|AMGN|20260107|12:32:48|S|1|341.080000||
B|JPM|20260107|12:32:48|S|61|327.836000||
B|LIN|20260107|12:32:48|S|2|435.530000||
B|PATH|20260107|12:32:48|S|100|17.715000||
B|ARCO|20260107|12:32:49|S|6|7.665000||
B|DDOG|20260107|12:32:50|S|100|145.430000||
B|GOOG|20260107|12:32:50|S|50|321.620000||
B|TEM|20260107|12:32:50|S|20|70.400000||
B|AEVA|20260107|12:32:51|S|1800|17.530000||
B|KEYS|20260107|12:32:51|S|3|212.005700||
B|PLTR|20260107|12:32:51|S|100|186.561000||
B|AG|20260107|12:32:52|S|869|17.479300||
B|MSTR|20260107|12:32:52|S|35|166.370000||
B|VIST|20260107|12:32:52|S|100|43.760000||
B|APP|20260107|12:32:53|S|1|642.205000||
B|SKYT|20260107|12:32:53|S|20|28.530000||
B|SSL|20260107|12:32:53|S|60|6.365000||
B|CRWV|20260107|12:32:54|S|1|79.385000||
B|RACE|20260107|12:32:54|S|1|371.410000||
B|ARM|20260107|12:32:55|S|25|115.795000||
B|CHYM|20260107|12:32:55|S|300|27.070000||
B|RKLB|20260107|12:32:55|S|40|83.637700||
B|RKLB|20260107|12:32:55|S|40|83.640000||
B|SNDK|20260107|12:32:55|S|27|348.000000||
B|WDC|20260107|12:32:55|S|400|199.005000||
B|ACLS|20260107|12:32:56|S|100|92.520000||
B|NVDA|20260107|12:32:56|S|50|189.940000||
B|SMX|20260107|12:32:56|S|2|37.010000||
B|SMX|20260107|12:32:56|S|76|37.000000||
B|UAA|20260107|12:32:56|S|500|5.800700||
B|UMAC|20260107|12:32:56|S|330|15.262500||
B|ADP|20260107|12:32:57|S|1|261.230000||
B|ARKK|20260107|12:32:57|S|1|81.785000||
B|PLTR|20260107|12:32:57|S|66|186.540000||
B|PLUG|20260107|12:32:57|S|365|2.275000||
B|UL|20260107|12:32:57|S|1|62.509100||
B|ACI|20260107|12:32:58|S|100|16.070700||
B|LLY|20260107|12:32:58|S|1|1105.680000||
B|MRAL|20260107|12:32:58|S|200|5.870000||
B|SQQQ|20260107|12:32:58|S|300|64.360000||
B|TQQQ|20260107|12:32:58|S|9|56.080000||
B|TSLT|20260107|12:32:58|S|20|24.980000||
B|TSM|20260107|12:32:58|S|7|320.688800||
B|ASTS|20260107|12:32:59|S|1|89.820000||
B|GGAL|20260107|12:32:59|S|15|53.380000||
B|GGAL|20260107|12:32:59|S|85|53.385000||
B|QQQU|20260107|12:32:59|S|400|56.830000||
B|TSM|20260107|12:32:59|S|10|320.678500||
B|VOO|20260107|12:32:59|S|5|637.706700||
B|SCHW|20260107|12:33:00|S|20|103.005000||
B|SKYQ|20260107|12:33:00|S|654|0.763700||
B|SMX|20260107|12:33:00|S|100|36.980000||
B|SNDK|20260107|12:33:00|S|10|347.650000||
B|MSTR|20260107|12:33:01|S|80|166.125000||
B|MSTR|20260107|12:33:01|S|80|166.140000||
B|TTD|20260107|12:33:01|S|90|38.945000||
B|AMD|20260107|12:33:02|S|100|210.640000||
B|BBAR|20260107|12:33:02|S|21|17.400000||
B|PLTR|20260107|12:33:02|S|100|186.581200||
B|PYLD|20260107|12:33:02|S|1|26.786900||
B|SILJ|20260107|12:33:02|S|517|29.255000||
B|SLV|20260107|12:33:02|S|100|71.155000||
B|SLV|20260107|12:33:02|S|100|71.160000||
B|SNDK|20260107|12:33:02|S|35|347.910000||
B|RKLB|20260107|12:33:03|S|780|83.680000||
B|TSLA|20260107|12:33:03|S|10|436.248300||
B|CALM|20260107|12:33:04|S|25|76.900000||
B|GGAL|20260107|12:33:04|S|83|53.370000||
B|META|20260107|12:33:04|S|2|652.746100||
B|PATH|20260107|12:33:04|S|500|17.710000||
B|QQQ|20260107|12:33:04|S|120|627.541300||
B|TFCpR|20260107|12:33:04|S|55|19.494900||
B|UVXY|20260107|12:33:04|S|430|35.532100||
B|PLTR|20260107|12:33:05|S|7|186.670000||
B|TSM|20260107|12:33:05|S|1|320.588800||
B|TSM|20260107|12:33:05|S|2|320.588800||
B|Z|20260107|12:33:05|S|100|66.156700||
B|TSM|20260107|12:33:06|S|3|320.588300||
B|UVIX|20260107|12:33:06|S|2500|5.625000||
B|UVIX|20260107|12:33:06|S|3163|5.625000||
B|LMT|20260107|12:33:07|S|8|528.501000||
B|SLV|20260107|12:33:07|S|10|71.175000||
B|MSTX|20260107|12:33:08|S|100|4.545000||
B|SNDK|20260107|12:33:08|S|10|347.880000||
B|JBL|20260107|12:33:09|S|50|223.230000||
B|SOFI|20260107|12:33:09|S|500|26.797300||
B|TSLA|20260107|12:33:09|S|100|436.287800||
B|ZM|20260107|12:33:09|S|2|86.110000||
B|TLT|20260107|12:33:10|S|4|87.938200||
B|TSLA|20260107|12:33:10|S|50|436.280000||
B|ZS|20260107|12:33:10|S|1|228.482900||
B|ZS|20260107|12:33:10|S|5|228.482900||
B|AMD|20260107|12:33:11|S|5|210.570000||
B|CARS|20260107|12:33:11|S|300|12.035000||
B|MU|20260107|12:33:11|S|24|341.250000||
B|YSXT|20260107|12:33:11|S|500|1.350000||
B|ZS|20260107|12:33:11|S|3|228.483200||
B|CRCL|20260107|12:33:12|S|41|81.840000||
B|EWZ|20260107|12:33:12|S|14|32.750700||
B|SIL|20260107|12:33:12|S|15|86.767500||
B|APLD|20260107|12:33:13|S|260|30.475000||
B|CDNS|20260107|12:33:13|S|40|324.440000||
B|IBIT|20260107|12:33:13|S|50|51.915000||
B|OKLO|20260107|12:33:13|S|100|98.350000||
B|ZTS|20260107|12:33:13|S|6|127.951000||
B|BURU|20260107|12:33:14|S|200|0.202100||
B|CRWD|20260107|12:33:14|S|2|484.690000||
B|EQNR|20260107|12:33:14|S|2400|22.900000||
B|ILMN|20260107|12:33:14|S|20|148.430000||
B|TGE|20260107|12:33:14|S|100|1.180000||
B|ZTS|20260107|12:33:14|S|100|127.963800||
B|FCX|20260107|12:33:15|S|30|55.125000||
B|GPRK|20260107|12:33:15|S|440|6.885000||
B|MNTS|20260107|12:33:15|S|5|13.730000||
B|SLV|20260107|12:33:15|S|100|71.175000||
B|SLV|20260107|12:33:15|S|1500|71.175000||
B|UUUU|20260107|12:33:15|S|600|18.395000||
B|APP|20260107|12:33:17|S|3|642.235000||
B|LITE|20260107|12:33:17|S|3|378.570000||
B|MELI|20260107|12:33:17|S|2|2184.991000||
B|SMX|20260107|12:33:17|S|9|36.630000||
B|SOLZ|20260107|12:33:17|S|300|13.956000||
B|TIGR|20260107|12:33:17|S|15|9.947200||
B|TLT|20260107|12:33:17|S|10|87.940700||
B|VIXY|20260107|12:33:17|S|64|25.599300||
B|YMM|20260107|12:33:17|S|138|10.805000||
B|UMAC|20260107|12:33:18|S|162|15.296500||
B|UMAC|20260107|12:33:18|S|300|15.290000||
B|VGLT|20260107|12:33:18|S|27|56.215000||
B|DAWN|20260107|12:33:19|S|5|9.075000||
B|MU|20260107|12:33:19|S|1|341.250000||
B|AXTI|20260107|12:33:20|S|11|24.090000||
B|GGAL|20260107|12:33:20|S|6|53.440000||
B|MGRC|20260107|12:33:20|S|1|106.140000||
B|ORCL|20260107|12:33:20|S|100|193.226500||
B|QCML|20260107|12:33:20|S|1|23.080000||
B|QQQU|20260107|12:33:20|S|200|56.830000||
B|SIMO|20260107|12:33:20|S|100|108.890000||
B|TSLA|20260107|12:33:20|S|50|436.270000||
B|CAG|20260107|12:33:21|S|20|16.360000||
B|FIG|20260107|12:33:21|S|22|37.500000||
B|GLD|20260107|12:33:21|S|10|410.170700||
B|SLV|20260107|12:33:21|S|100|71.228800||
B|SMX|20260107|12:33:21|S|10|36.740000||
B|THW|20260107|12:33:21|S|21|12.970000||
B|BAC|20260107|12:33:22|S|1|56.039400||
B|CIFR|20260107|12:33:22|S|10|16.985000||
B|GLD|20260107|12:33:22|S|10|410.071000||
B|JPM|20260107|12:33:22|S|93|327.950000||
B|MBLY|20260107|12:33:22|S|100|12.349300||
B|PCAR|20260107|12:33:22|S|18|116.735000||
B|VEA|20260107|12:33:22|S|2|64.035000||
B|COHR|20260107|12:33:23|S|40|192.240000||
B|ED|20260107|12:33:23|S|1|99.195000||
B|GLW|20260107|12:33:23|S|30|87.670000||
B|MRVL|20260107|12:33:23|S|100|84.328800||
B|NTRA|20260107|12:33:23|S|50|256.000000||
B|NVDA|20260107|12:33:23|S|3|189.955000||
B|ADP|20260107|12:33:24|S|1|261.320000||
B|TGE|20260107|12:33:24|S|300|1.180000||
B|CRWV|20260107|12:33:25|S|6|79.430000||
B|INTC|20260107|12:33:25|S|9|42.975000||
B|NGD|20260107|12:33:25|S|15|9.245000||
B|ZD|20260107|12:33:25|S|200|33.540000||
B|QBTS|20260107|12:33:26|S|4|31.150000||
B|CRDO|20260107|12:33:27|S|40|136.878000||
B|VUSB|20260107|12:33:27|S|1|49.876000||
B|AMZN|20260107|12:33:28|S|5|244.190000||
B|IRS|20260107|12:33:28|S|100|15.770000||
B|IRS|20260107|12:33:28|S|100|15.780000||
B|IRS|20260107|12:33:28|S|100|15.800000||
B|TX|20260107|12:33:28|S|96|40.480000||
B|UNH|20260107|12:33:28|S|2|339.960000||
B|AAPL|20260107|12:33:29|S|8|262.400000||
B|IRS|20260107|12:33:29|S|100|15.790000||
B|MDGL|20260107|12:33:29|S|5|563.340000||
B|MNTS|20260107|12:33:29|S|14|13.590000||
B|SMR|20260107|12:33:29|S|5|19.610000||
B|UUUU|20260107|12:33:29|S|50|18.410000||
B|GGAL|20260107|12:33:30|S|50|53.516700||
B|GGAL|20260107|12:33:30|S|50|53.542700||
B|GGAL|20260107|12:33:30|S|147|53.500000||
B|TSLA|20260107|12:33:30|S|4|436.298500||
B|TSLA|20260107|12:33:30|S|5|436.298500||
B|GGAL|20260107|12:33:31|S|100|53.500000||
B|RIVN|20260107|12:33:31|S|141|20.250000||
B|BYND|20260107|12:33:32|S|250|1.026000||
B|GGAL|20260107|12:33:32|S|5|53.510000||
B|GGAL|20260107|12:33:32|S|41|53.520000||
B|RIG|20260107|12:33:32|S|1100|4.190000||
B|RIG|20260107|12:33:32|S|3700|4.190000||
B|ALAB|20260107|12:33:33|S|250|163.670000||
B|GGAL|20260107|12:33:33|S|26|53.510000||
B|GGAL|20260107|12:33:34|S|24|53.510000||
B|HOOD|20260107|12:33:34|S|2|119.268300||
B|LTRX|20260107|12:33:34|S|25|5.971000||
B|MP|20260107|12:33:34|S|200|62.240000||
B|PATH|20260107|12:33:34|S|54|17.730000||
B|PLTR|20260107|12:33:34|S|3|186.760000||
B|SNDK|20260107|12:33:34|S|150|347.850000||
B|MU|20260107|12:33:35|S|10|341.280000||
B|QBTS|20260107|12:33:35|S|400|31.075000||
B|SMH|20260107|12:33:35|S|10|385.988000||
B|ASTS|20260107|12:33:36|S|30|89.670000||
B|CRML|20260107|12:33:36|S|300|13.355000||
B|FSM|20260107|12:33:36|S|100|9.915000||
B|META|20260107|12:33:36|S|1|652.579500||
B|MSTX|20260107|12:33:36|S|1|4.540000||
B|PBR|20260107|12:33:36|S|6|11.509200||
B|VIXY|20260107|12:33:36|S|35|25.597400||
B|HOOD|20260107|12:33:37|S|45|119.245000||
B|SII|20260107|12:33:37|S|1|104.700000||
B|ETSY|20260107|12:33:38|S|3|63.210000||
B|INTC|20260107|12:33:38|S|800|43.016700||
B|PLTZ|20260107|12:33:38|S|1|21.970000||
B|GGAL|20260107|12:33:39|S|60|53.520000||
B|MU|20260107|12:33:39|S|3|341.270000||
B|MU|20260107|12:33:39|S|12|341.290000||
B|WPM|20260107|12:33:39|S|5|122.338500||
B|META|20260107|12:33:40|S|31|652.649500||
B|PLTR|20260107|12:33:40|S|8|186.860000||
B|RIG|20260107|12:33:40|S|14800|4.180000||
B|ACHR|20260107|12:33:41|S|400|8.575000||
B|BBAI|20260107|12:33:41|S|26|6.050000||
B|BOXX|20260107|12:33:41|S|20|115.190000||
B|MSTR|20260107|12:33:41|S|200|166.097600||
B|RXRX|20260107|12:33:41|S|100|4.880000||
B|SLVM|20260107|12:33:41|S|100|46.570000||
B|SLVM|20260107|12:33:41|S|100|46.570000||
B|TGE|20260107|12:33:41|S|100|1.180000||
B|APP|20260107|12:33:42|S|60|642.980000||
B|JD|20260107|12:33:42|S|200|29.135000||
B|MRNA|20260107|12:33:42|S|1|35.877000||
B|MSTR|20260107|12:33:42|S|100|166.100000||
B|PATH|20260107|12:33:42|S|900|17.725000||
B|PLTR|20260107|12:33:42|S|3|186.902900||
B|GOOG|20260107|12:33:43|S|500|321.590000||
B|RGC|20260107|12:33:43|S|168|48.470000||
B|TPL|20260107|12:33:43|S|1|285.170000||
B|USAS|20260107|12:33:43|S|1000|5.340000||
B|ZS|20260107|12:33:43|S|10|228.635400||
B|BMNU|20260107|12:33:44|S|1|6.170000||
B|IONQ|20260107|12:33:44|S|50|50.430000||
B|NVVE|20260107|12:33:44|S|124|3.530000||
B|SLV|20260107|12:33:44|S|50|71.275000||
B|SNDK|20260107|12:33:44|S|4|347.801000||
B|SNDK|20260107|12:33:44|S|15|347.810000||
B|ASTS|20260107|12:33:45|S|50|89.760000||
B|GIS|20260107|12:33:45|S|20|43.390700||
B|META|20260107|12:33:45|S|1|652.493900||
B|SLVM|20260107|12:33:45|S|100|46.630000||
B|SLVM|20260107|12:33:45|S|200|46.660000||
B|GDS|20260107|12:33:46|S|50|38.930000||
B|NU|20260107|12:33:46|S|381|17.695000||
B|ALAB|20260107|12:33:47|S|1|163.670000||
B|CPB|20260107|12:33:47|S|5|26.407000||
B|IRS|20260107|12:33:47|S|100|15.720000||
B|IRS|20260107|12:33:47|S|238|15.776500||
B|LAC|20260107|12:33:47|S|50|5.585500||
B|PCAR|20260107|12:33:47|S|1|116.860000||
B|BIAF|20260107|12:33:48|S|250|1.395000||
B|BITO|20260107|12:33:48|S|1|12.719800||
B|BP|20260107|12:33:48|S|225|33.619400||
B|SOUN|20260107|12:33:48|S|16|11.069300||
B|ARM|20260107|12:33:49|S|2|115.770000||
B|MRK|20260107|12:33:49|S|3|110.061000||
B|QCOM|20260107|12:33:49|S|5|178.430000||
B|BMNU|20260107|12:33:50|S|1138|6.169900||
B|ETHA|20260107|12:33:50|S|100|23.935000||
B|PLTR|20260107|12:33:50|S|400|186.850000||
B|SCHD|20260107|12:33:50|S|100|28.030000||
B|SMR|20260107|12:33:50|S|1|19.530000||
B|SMR|20260107|12:33:50|S|1|19.550000||
B|SMR|20260107|12:33:50|S|1|19.580000||
B|SMR|20260107|12:33:50|S|2|19.560000||
B|SMR|20260107|12:33:50|S|2|19.560000||
B|SMR|20260107|12:33:50|S|2|19.580000||
B|SMR|20260107|12:33:50|S|2|19.590000||
B|SMR|20260107|12:33:50|S|5|19.560000||
B|SMR|20260107|12:33:50|S|17|19.590000||
B|SMR|20260107|12:33:50|S|20|19.540000||
B|SMR|20260107|12:33:50|S|20|19.580000||
B|SMR|20260107|12:33:50|S|28|19.570000||
B|SPXL|20260107|12:33:50|S|100|231.620000||
B|BE|20260107|12:33:51|S|100|111.060000||
B|BMNU|20260107|12:33:51|S|1000|6.170000||
B|CAT|20260107|12:33:51|S|4|608.380000||
B|NVDA|20260107|12:33:51|S|16|190.065000||
B|SE|20260107|12:33:51|S|1|141.775000||
B|SNDK|20260107|12:33:51|S|100|347.860000||
B|COIN|20260107|12:33:52|S|40|246.810000||
B|PG|20260107|12:33:52|S|1|138.025000||
B|MLI|20260107|12:33:53|S|1|119.120000||
B|QS|20260107|12:33:54|S|100|10.965000||
B|SMX|20260107|12:33:54|S|100|36.450000||
B|SNDK|20260107|12:33:54|S|14|347.810000||
B|APP|20260107|12:33:55|S|2|642.940000||
B|ASTS|20260107|12:33:55|S|300|89.720000||
B|GGAL|20260107|12:33:55|S|100|53.590000||
B|GLD|20260107|12:33:55|S|10|410.155200||
B|REMX|20260107|12:33:55|S|50|85.916800||
B|RIVN|20260107|12:33:55|S|741|20.225000||
B|SUPV|20260107|12:33:55|S|200|11.410000||
B|AMZN|20260107|12:33:56|S|100|244.248800||
B|GGAL|20260107|12:33:56|S|50|53.590000||
B|GOOG|20260107|12:33:56|S|2|321.560000||
B|INTC|20260107|12:33:56|S|400|43.027400||
B|IONS|20260107|12:33:56|S|10|84.140000||
B|NVVE|20260107|12:33:56|E|5|3.536000||
B|ERIC|20260107|12:33:57|S|16|9.925000||
B|FIEE|20260107|12:33:57|S|25|3.655000||
B|PLTR|20260107|12:33:57|S|10|186.922800||
B|AMZY|20260107|12:33:58|S|500|13.676500||
B|TLT|20260107|12:33:58|S|14|87.930700||
B|RKLB|20260107|12:33:59|S|100|83.750000||
B|TSLA|20260107|12:33:59|S|50|436.439400||
B|TSM|20260107|12:33:59|S|25|320.531700||
B|AVGO|20260107|12:34:00|S|8|347.000000||
B|CEG|20260107|12:34:00|S|1|341.945000||
B|CRCL|20260107|12:34:00|S|2|81.800000||
B|HRZN|20260107|12:34:00|S|1900|6.545000||
B|PG|20260107|12:34:00|S|1|137.985000||
B|PG|20260107|12:34:00|S|1|137.985000||
B|PG|20260107|12:34:00|S|100|137.975000||
B|SMX|20260107|12:34:00|S|10|36.580000||
B|SMX|20260107|12:34:00|S|25|36.470000||
B|TSLA|20260107|12:34:00|S|70|436.468300||
B|UDOW|20260107|12:34:00|S|10|62.559300||
B|DXYZ|20260107|12:34:01|S|35|28.340000||
B|IONQ|20260107|12:34:01|S|103|50.460000||
B|IONQ|20260107|12:34:01|S|500|50.460000||
B|PAGP|20260107|12:34:01|S|50|19.335000||
B|PG|20260107|12:34:01|S|5|137.985000||
B|SOFI|20260107|12:34:01|S|50|26.825000||
B|Z|20260107|12:34:01|S|100|66.170000||
B|CRWD|20260107|12:34:02|S|50|484.520000||
B|CRWD|20260107|12:34:02|S|50|484.524900||
B|ONDS|20260107|12:34:02|S|4|12.562500||
B|GGAL|20260107|12:34:03|S|100|53.630000||
B|MSTR|20260107|12:34:03|S|12|166.000000||
B|MSTR|20260107|12:34:03|S|50|166.085000||
B|PG|20260107|12:34:03|S|9|137.975000||
B|V|20260107|12:34:03|S|5|355.575000||
B|PMT|20260107|12:34:04|S|65|12.545000||
B|RIVN|20260107|12:34:04|S|2500|20.210000||
B|RKLB|20260107|12:34:04|S|20|83.740000||
B|SNDK|20260107|12:34:04|S|32|347.840000||
B|TMO|20260107|12:34:04|S|5|617.567500||
B|BROS|20260107|12:34:05|S|25|63.797800||
B|COMP|20260107|12:34:06|S|200|12.255000||
B|IREN|20260107|12:34:06|E|300|45.559300||
B|ONDL|20260107|12:34:06|S|100|41.930000||
B|SWKS|20260107|12:34:06|S|55|58.505000||
B|TMO|20260107|12:34:06|S|1|617.710000||
B|AMD|20260107|12:34:07|S|245|210.670000||
B|DVY|20260107|12:34:07|S|20|143.170000||
B|INTC|20260107|12:34:07|S|100|42.987100||
B|MSFT|20260107|12:34:07|S|2|488.170000||
B|SBUX|20260107|12:34:07|S|1|86.710000||
B|AVDV|20260107|12:34:08|S|45|96.330000||
B|FLYT|20260107|12:34:08|S|88|21.180000||
B|NVDA|20260107|12:34:08|S|200|190.095000||
B|PDBC|20260107|12:34:08|S|2000|13.420000||
B|TSM|20260107|12:34:08|S|10|320.480000||
B|TSM|20260107|12:34:08|S|85|320.490000||
B|ALBpA|20260107|12:34:09|S|200|67.360000||
B|GDS|20260107|12:34:09|S|50|38.930000||
B|MDLZ|20260107|12:34:09|S|50|51.597300||
B|SMX|20260107|12:34:09|S|18|36.360000||
B|TMQ|20260107|12:34:09|S|525|5.135400||
B|TSLA|20260107|12:34:09|S|25|436.470000||
B|VOO|20260107|12:34:09|S|4|637.800000||
B|APGE|20260107|12:34:10|S|20|77.900000||
B|GOCO|20260107|12:34:10|S|200|2.330000||
B|RR|20260107|12:34:10|S|100|3.540000||
B|SNDK|20260107|12:34:10|S|26|347.700000||
B|ASTS|20260107|12:34:11|S|50|89.440000||
B|SMX|20260107|12:34:11|S|100|36.400000||
B|UAMY|20260107|12:34:11|S|100|7.750000||
B|APLD|20260107|12:34:12|S|200|30.440700||
B|IREN|20260107|12:34:12|S|64|45.560000||
B|MU|20260107|12:34:12|S|1|341.050000||
B|SPXS|20260107|12:34:12|S|300|33.787500||
B|TSLA|20260107|12:34:12|S|40|436.480000||
B|ASTS|20260107|12:34:13|S|30|89.440000||
B|LIN|20260107|12:34:13|S|2|435.510000||
B|OKLO|20260107|12:34:13|S|1|98.635000||
B|OKLO|20260107|12:34:13|S|60|98.605000||
B|PLTR|20260107|12:34:13|S|200|186.947000||
B|PPLT|20260107|12:34:13|S|5|208.630000||
B|Z|20260107|12:34:13|S|8|66.167800||
B|HPQ|20260107|12:34:14|S|9|21.017700||
B|SMX|20260107|12:34:14|S|13|35.950000||
B|HON|20260107|12:34:15|S|55|200.670000||
B|SLV|20260107|12:34:15|S|5|71.265000||
B|TSM|20260107|12:34:15|S|25|320.480000||
B|VZ|20260107|12:34:15|S|30|40.066000||
B|AGX|20260107|12:34:16|S|9|335.170000||
B|SMX|20260107|12:34:16|S|100|35.950000||
B|STNE|20260107|12:34:17|S|409|13.917300||
B|TSLA|20260107|12:34:17|S|50|436.465000||
B|ZM|20260107|12:34:17|S|100|86.140000||
B|AIG|20260107|12:34:18|S|200|77.830000||
B|ALAB|20260107|12:34:18|S|7|163.940000||
B|BE|20260107|12:34:18|S|10|111.120000||
B|NVDA|20260107|12:34:18|S|100|190.080000||
B|TSLA|20260107|12:34:18|S|20|436.480000||
B|TSLA|20260107|12:34:18|S|100|436.477800||
B|GOOG|20260107|12:34:19|S|423|321.690000||
B|NFLX|20260107|12:34:19|S|1|91.035400||
B|ONTO|20260107|12:34:19|S|22|184.740000||
B|RIVN|20260107|12:34:19|S|200|20.210000||
B|VCSH|20260107|12:34:19|S|86|79.846500||
B|CRML|20260107|12:34:20|S|10|13.202500||
B|ORCL|20260107|12:34:20|S|16|193.230000||
B|ORCL|20260107|12:34:20|S|24|193.240000||
B|PG|20260107|12:34:20|S|7|137.940000||
B|RDW|20260107|12:34:20|S|1338|10.027600||
B|RIVN|20260107|12:34:20|S|100|20.220000||
B|RIVN|20260107|12:34:20|S|200|20.220000||
B|WDC|20260107|12:34:20|S|150|198.710000||
B|WDC|20260107|12:34:20|S|350|198.700000||
B|BYND|20260107|12:34:21|S|60|1.030000||
B|CALM|20260107|12:34:21|S|2|76.830000||
B|LAUR|20260107|12:34:21|S|35|34.288600||
B|META|20260107|12:34:21|S|32|652.337300||
B|SHOP|20260107|12:34:21|S|15|169.150000||
B|XLF|20260107|12:34:21|S|450|55.857300||
B|BNS|20260107|12:34:22|S|14|71.860000||
B|CIFR|20260107|12:34:22|S|100|16.975000||
B|ELAB|20260107|12:34:22|S|1|5.820000||
B|KRMN|20260107|12:34:22|S|2|92.730000||
B|MSFT|20260107|12:34:22|S|25|488.170000||
B|MU|20260107|12:34:22|S|9|341.030000||
B|NVVE|20260107|12:34:22|S|200|3.570000||
B|BN|20260107|12:34:23|S|100|48.309300||
B|LQD|20260107|12:34:23|S|2|110.775000||
B|QLD|20260107|12:34:23|S|12|73.426300||
B|WDC|20260107|12:34:23|S|50|198.730000||
B|AVAV|20260107|12:34:25|S|40|326.140000||
B|MAIN|20260107|12:34:25|S|78|61.130000||
B|SLV|20260107|12:34:26|S|300|71.235000||
B|WDC|20260107|12:34:26|S|100|198.730000||
B|AGX|20260107|12:34:27|S|18|334.711000||
B|AMZN|20260107|12:34:27|S|3|244.360000||
B|BMNU|20260107|12:34:27|E|20|6.169000||
B|DDOG|20260107|12:34:27|S|20|145.200000||
B|ZTS|20260107|12:34:27|S|100|127.650000||
B|AVGO|20260107|12:34:28|S|100|346.945000||
B|GLUE|20260107|12:34:28|S|19|23.905000||
B|GLUE|20260107|12:34:28|S|19|23.945000||
B|POWI|20260107|12:34:28|S|200|39.990000||
B|TSLA|20260107|12:34:28|S|50|436.460000||
B|WDC|20260107|12:34:28|S|50|198.730000||
B|GLUE|20260107|12:34:29|S|19|23.910000||
B|PLTR|20260107|12:34:29|S|50|186.895000||
B|YPF|20260107|12:34:29|S|1|33.340000||
B|AVGO|20260107|12:34:30|S|10|346.945000||
B|AAPL|20260107|12:34:31|S|3|262.395000||
B|INCY|20260107|12:34:31|S|30|111.220000||
B|MELI|20260107|12:34:31|S|1|2184.900000||
B|PINS|20260107|12:34:31|S|20|27.575000||
B|SBLK|20260107|12:34:31|S|5|20.367400||
B|VOO|20260107|12:34:31|S|3|637.826700||
B|WDC|20260107|12:34:31|S|50|198.710000||
B|ATI|20260107|12:34:32|S|1|121.832300||
B|COIN|20260107|12:34:32|S|120|246.780000||
B|COIN|20260107|12:34:32|S|1085|246.860000||
B|DUOL|20260107|12:34:33|S|1|179.560000||
B|SMR|20260107|12:34:33|S|50|19.540000||
B|SPHB|20260107|12:34:33|S|38|122.430000||
B|ADC|20260107|12:34:34|S|2|71.435000||
B|AMZN|20260107|12:34:34|S|100|244.330000||
B|CNQ|20260107|12:34:34|S|44|30.299300||
B|LB|20260107|12:34:34|S|100|44.390000||
B|NVO|20260107|12:34:34|S|2|57.005000||
B|TSLL|20260107|12:34:34|S|231|17.905000||
B|ASML|20260107|12:34:35|S|2|1227.150000||
B|EWZ|20260107|12:34:35|S|10|32.755000||
B|AG|20260107|12:34:36|S|3|17.475000||
B|DDOG|20260107|12:34:36|S|5|145.200000||
B|SMX|20260107|12:34:36|S|20|36.170000||
B|XLE|20260107|12:34:36|S|9|45.190000||
B|BBAR|20260107|12:34:37|S|133|17.570000||
B|MSTX|20260107|12:34:37|S|1800|4.539300||
B|NFE|20260107|12:34:37|S|1412|1.240000||
B|TSM|20260107|12:34:37|S|30|320.548800||
B|AAL|20260107|12:34:38|S|8000|16.402700||
B|GLD|20260107|12:34:38|S|1|410.089000||
B|LAR|20260107|12:34:38|S|312|7.080700||
B|BRK/B|20260107|12:34:39|S|2|494.780000||
B|PLTR|20260107|12:34:39|S|30|186.915000||
B|U|20260107|12:34:39|S|31|45.638600||
B|VTIP|20260107|12:34:39|S|200|49.525000||
B|ARKG|20260107|12:34:40|S|300|32.215000||
B|CAG|20260107|12:34:40|S|40|16.345000||
B|SCHO|20260107|12:34:40|S|46|24.380000||
B|VTI|20260107|12:34:40|S|16|341.866000||
B|CYRX|20260107|12:34:41|S|1500|10.520000||
B|DDOG|20260107|12:34:41|S|1|145.240000||
B|OKLO|20260107|12:34:41|S|90|98.600000||
B|VXX|20260107|12:34:41|S|30|26.415000||
B|ZTS|20260107|12:34:41|S|6|127.909000||
B|AAPL|20260107|12:34:42|S|50|262.335000||
B|APLD|20260107|12:34:42|S|150|30.507300||
B|MKC|20260107|12:34:42|S|1|65.270000||
B|AAPL|20260107|12:34:43|S|15|262.335000||
B|APP|20260107|12:34:43|S|1|643.300000||
B|ASTX|20260107|12:34:43|E|168|59.434500||
B|DDOG|20260107|12:34:43|S|10|145.230000||
B|MCHP|20260107|12:34:43|S|20|72.745000||
B|NVDA|20260107|12:34:43|S|23|190.135000||
B|NVDA|20260107|12:34:43|S|77|190.135000||
B|STX|20260107|12:34:43|S|40|304.725000||
B|AXSM|20260107|12:34:44|S|24|170.753300||
B|KLAR|20260107|12:34:44|S|20|30.470000||
B|PG|20260107|12:34:44|S|17|137.957500||
B|PLTR|20260107|12:34:44|S|25|186.920000||
B|SCHW|20260107|12:34:44|S|40|102.970000||
B|V|20260107|12:34:44|S|5|355.711500||
B|AAPL|20260107|12:34:45|S|30|262.335000||
B|DDOG|20260107|12:34:45|S|1|145.230000||
B|IAU|20260107|12:34:45|S|5|83.975000||
B|VOO|20260107|12:34:45|S|11|637.825000||
B|ACN|20260107|12:34:46|S|5|273.500000||
B|ALAB|20260107|12:34:46|S|4|164.080000||
B|GOOG|20260107|12:34:46|S|200|321.555000||
B|TSLA|20260107|12:34:46|S|25|436.292500||
B|TSLS|20260107|12:34:46|S|41|5.216800||
B|AMKR|20260107|12:34:47|S|40|52.510000||
B|TSLL|20260107|12:34:47|S|100|17.895000||
B|BMNR|20260107|12:34:48|S|100|31.455000||
B|CRWV|20260107|12:34:48|S|350|79.150000||
B|CRWV|20260107|12:34:48|S|520|79.160000||
B|CRWV|20260107|12:34:48|S|3000|79.151400||
B|GGAL|20260107|12:34:48|S|100|53.675000||
B|GGAL|20260107|12:34:48|S|200|53.650000||
B|PLTR|20260107|12:34:48|S|200|187.050000||
B|QBTS|20260107|12:34:48|S|100|31.090000||
B|RPRX|20260107|12:34:48|S|100|41.095000||
B|SMX|20260107|12:34:48|S|8|36.430000||
B|CRM|20260107|12:34:49|S|90|267.390000||
B|GGAL|20260107|12:34:49|S|200|53.650000||
B|GGAL|20260107|12:34:49|S|300|53.650000||
B|OKLO|20260107|12:34:49|S|200|98.580000||
B|PLTR|20260107|12:34:49|S|2|187.120000||
B|PLTR|20260107|12:34:49|S|13|187.120000||
B|PLTR|20260107|12:34:49|S|50|187.128900||
B|SMX|20260107|12:34:49|S|6|36.430000||
B|VALE|20260107|12:34:49|S|452|14.269200||
B|ADX|20260107|12:34:50|S|200|23.510000||
B|AMD|20260107|12:34:50|S|1|210.610000||
B|CDE|20260107|12:34:50|S|1|18.947300||
B|PALL|20260107|12:34:50|S|57|158.970000||
B|PLTR|20260107|12:34:50|S|35|187.085000||
B|PLTR|20260107|12:34:50|S|75|187.085000||
B|AXTI|20260107|12:34:51|S|200|24.110000||
B|CI|20260107|12:34:51|S|1|279.475000||
B|GGAL|20260107|12:34:51|S|100|53.670000||
B|GOOGL|20260107|12:34:51|S|23|321.158500||
B|MSFT|20260107|12:34:51|S|10|487.910000||
B|OTLK|20260107|12:34:51|S|200|0.609000||
B|SMX|20260107|12:34:51|S|27|36.430000||
B|GGAL|20260107|12:34:52|S|100|53.640000||
B|GGAL|20260107|12:34:52|S|100|53.670000||
B|NVDA|20260107|12:34:52|S|100|190.170000||
B|NVDA|20260107|12:34:52|S|280|190.170000||
B|NVDA|20260107|12:34:52|S|300|190.165000||
B|RSP|20260107|12:34:52|S|100|195.825000||
B|AAL|20260107|12:34:53|S|35|16.400000||
B|DGNX|20260107|12:34:53|S|100|3.845000||
B|ERIC|20260107|12:34:53|S|10|9.925000||
B|GGAL|20260107|12:34:53|S|212|53.670000||
B|GGAL|20260107|12:34:53|S|288|53.620000||
B|JPST|20260107|12:34:53|S|110|50.639800||
B|PLTR|20260107|12:34:53|S|98|187.100000||
B|PLTR|20260107|12:34:53|S|600|187.105000||
B|PLTR|20260107|12:34:53|S|2000|187.100000||
B|PLTZ|20260107|12:34:53|S|60|21.900000||
B|RTX|20260107|12:34:53|S|1|190.780000||
B|ASTS|20260107|12:34:54|S|1|89.400000||
B|BLOK|20260107|12:34:54|S|1|61.897300||
B|BYND|20260107|12:34:54|S|3000|1.025000||
B|GGAL|20260107|12:34:54|S|62|53.630000||
B|GGAL|20260107|12:34:54|S|100|53.640000||
B|GGAL|20260107|12:34:54|S|100|53.640000||
B|GGAL|20260107|12:34:54|S|112|53.615200||
B|GLD|20260107|12:34:54|S|3|410.058800||
B|RKLB|20260107|12:34:54|S|600|83.375000||
B|TEM|20260107|12:34:54|S|4|70.585000||
B|VTI|20260107|12:34:54|S|2|341.856700||
B|APP|20260107|12:34:55|S|5|643.140000||
B|GGAL|20260107|12:34:55|S|100|53.640000||
B|CRWV|20260107|12:34:56|S|100|79.220000||
B|CRWV|20260107|12:34:56|S|200|79.220000||
B|OKLO|20260107|12:34:56|S|19|98.600000||
B|TSM|20260107|12:34:56|S|50|320.485000||
B|AA|20260107|12:34:57|S|10|62.550000||
B|OXY|20260107|12:34:57|S|100|40.845000||
B|QBTS|20260107|12:34:57|S|100|31.090000||
B|AVGO|20260107|12:34:58|S|2|347.000000||
B|GGAL|20260107|12:34:58|S|21|53.640000||
B|QQQ|20260107|12:34:58|S|32|627.592700||
B|PLTZ|20260107|12:34:59|S|1|21.890000||
B|STNE|20260107|12:34:59|S|1|13.905500||
B|BSCQ|20260107|12:35:00|S|98|19.580000||
B|ONON|20260107|12:35:00|S|201|49.704700||
B|PLTR|20260107|12:35:00|S|100|187.150000||
B|PPTA|20260107|12:35:00|S|900|28.070000||
B|CRDO|20260107|12:35:01|S|14|137.530000||
B|GS|20260107|12:35:01|S|50|950.220000||
B|MSTR|20260107|12:35:01|S|50|166.430000||
B|PG|20260107|12:35:01|S|25|137.955000||
B|GGAL|20260107|12:35:02|S|61|53.615200||
B|IREN|20260107|12:35:02|S|85|45.605000||
B|MSTR|20260107|12:35:02|S|41|166.430000||
B|GGAL|20260107|12:35:03|S|20|53.650000||
B|META|20260107|12:35:03|S|50|651.820000||
B|GRNY|20260107|12:35:04|S|391|25.638200||
B|NVO|20260107|12:35:04|S|30|57.009300||
B|PLTR|20260107|12:35:04|S|100|187.140000||
B|TEM|20260107|12:35:04|S|100|70.520000||
B|TJX|20260107|12:35:04|S|1|155.200000||
B|VTRS|20260107|12:35:04|S|15|12.490000||
B|WDC|20260107|12:35:04|S|2|199.080000||
B|ALAB|20260107|12:35:05|S|10|163.900000||
B|MSTU|20260107|12:35:05|S|100|9.870000||
B|WEST|20260107|12:35:05|S|400|3.800000||
B|AMAT|20260107|12:35:06|S|29|293.880000||
B|BEN|20260107|12:35:06|S|2|25.260000||
B|NMI|20260107|12:35:06|S|945|10.039100||
B|NVD|20260107|12:35:06|S|544|6.880000||
B|OWLT|20260107|12:35:06|S|100|15.640000||
B|PEP|20260107|12:35:06|S|1|137.860000||
B|PG|20260107|12:35:06|S|1|137.940700||
B|MSTU|20260107|12:35:07|S|100|9.860000||
B|PSLV|20260107|12:35:07|S|231|26.087500||
B|SMX|20260107|12:35:07|S|100|36.890000||
B|TLT|20260107|12:35:07|S|12|87.920000||
B|U|20260107|12:35:07|S|100|45.669100||
B|VST|20260107|12:35:07|S|5|158.250000||
B|INBS|20260107|12:35:08|S|13|12.880000||
B|MNTS|20260107|12:35:08|S|400|13.730000||
B|PWR|20260107|12:35:08|S|5|440.581300||
B|TEM|20260107|12:35:08|S|5|70.470000||
B|UPSX|20260107|12:35:08|S|200|65.870000||
B|ZTS|20260107|12:35:08|S|100|127.867000||
B|CRDO|20260107|12:35:09|S|9|137.520000||
B|GGAL|20260107|12:35:09|S|83|53.615200||
B|INTC|20260107|12:35:09|S|20|42.945000||
B|METU|20260107|12:35:09|S|10|31.205000||
B|QQQI|20260107|12:35:09|S|443|54.650000||
B|TQQQ|20260107|12:35:09|S|50|56.080000||
B|FCX|20260107|12:35:10|S|1|55.155000||
B|GGAL|20260107|12:35:10|S|100|53.615200||
B|PLTR|20260107|12:35:10|S|100|187.100000||
B|RGTI|20260107|12:35:10|S|100|25.600000||
B|TSLA|20260107|12:35:10|S|10|436.250000||
B|TSLA|20260107|12:35:10|S|100|436.225000||
B|ZS|20260107|12:35:10|S|40|228.573000||
B|NVDA|20260107|12:35:11|S|100|190.165000||
B|TE|20260107|12:35:11|S|5|7.605000||
B|ALB|20260107|12:35:12|S|200|164.440000||
B|MP|20260107|12:35:12|S|98|62.229000||
B|CRCL|20260107|12:35:13|S|100|81.878600||
B|GLPI|20260107|12:35:13|S|133|45.140000||
B|PLTR|20260107|12:35:13|S|180|187.100000||
B|SMX|20260107|12:35:13|S|20|37.070000||
B|UAMY|20260107|12:35:13|S|45|7.735000||
B|UPST|20260107|12:35:13|S|23|50.740000||
B|GLD|20260107|12:35:14|S|27|410.058000||
B|GRRR|20260107|12:35:14|S|11|13.600000||
B|RGC|20260107|12:35:14|S|50|49.180000||
B|TSLA|20260107|12:35:14|S|1|436.228000||
B|BMNR|20260107|12:35:16|S|100|31.490000||
B|CRCL|20260107|12:35:16|S|10|81.887300||
B|FSLR|20260107|12:35:16|S|10|243.370000||
B|INTC|20260107|12:35:16|S|200|42.950000||
B|MBLY|20260107|12:35:16|S|380|12.370000||
B|MBLY|20260107|12:35:16|S|700|12.365000||
B|TSLA|20260107|12:35:16|S|50|436.220000||
B|TSLA|20260107|12:35:16|S|50|436.228000||
B|TSLA|20260107|12:35:16|S|160|436.220000||
B|BP|20260107|12:35:17|S|100|33.645000||
B|MBLY|20260107|12:35:17|S|250|12.365000||
B|MIAX|20260107|12:35:17|S|10|42.620000||
B|QBTS|20260107|12:35:17|S|100|31.075000||
B|SBUX|20260107|12:35:17|S|20|86.715000||
B|SOXL|20260107|12:35:17|S|1|51.980000||
B|EQX|20260107|12:35:18|S|20|14.359300||
B|NFLX|20260107|12:35:18|S|7|90.997200||
B|SAP|20260107|12:35:18|S|1|244.650000||
B|VST|20260107|12:35:18|S|10|158.250000||
B|ZTS|20260107|12:35:18|S|2|127.701500||
B|A|20260107|12:35:19|S|20|146.040000||
B|AMD|20260107|12:35:19|S|30|210.550000||
B|AVGO|20260107|12:35:19|S|200|346.730000||
B|SHW|20260107|12:35:19|S|90|336.823700||
B|WDC|20260107|12:35:19|S|12|198.890000||
B|FCX|20260107|12:35:20|S|94|55.145000||
B|SOUN|20260107|12:35:20|S|2|11.075000||
B|FSM|20260107|12:35:21|S|20|9.905000||
B|GOOGL|20260107|12:35:21|S|82|320.940000||
B|HERE|20260107|12:35:21|S|20|5.060000||
B|SOFI|20260107|12:35:21|S|100|26.850000||
B|XLB|20260107|12:35:21|S|225|46.884500||
B|ONDL|20260107|12:35:22|S|12|41.650000||
B|PPTA|20260107|12:35:22|S|30|28.160000||
B|AAPL|20260107|12:35:23|S|2|262.240000||
B|BP|20260107|12:35:23|S|100|33.645000||
B|INTC|20260107|12:35:24|S|4|42.885000||
B|SBSW|20260107|12:35:24|S|13|15.755000||
B|ZETA|20260107|12:35:24|S|20|23.709300||
B|CVNA|20260107|12:35:25|S|200|453.620000||
B|CVNA|20260107|12:35:25|S|980|453.840000||
B|FTNT|20260107|12:35:25|S|100|80.755000||
B|PLTR|20260107|12:35:25|S|50|187.240000||
B|TSLA|20260107|12:35:25|S|200|436.110900||
B|JNJ|20260107|12:35:26|S|12|206.810000||
B|SMX|20260107|12:35:26|S|14|36.470000||
B|ANET|20260107|12:35:27|S|1|129.720000||
B|MRVL|20260107|12:35:27|S|42|84.378800||
B|ZS|20260107|12:35:27|S|25|228.675000||
B|INTC|20260107|12:35:28|S|50|42.877300||
B|PG|20260107|12:35:28|S|3|137.960000||
B|XLI|20260107|12:35:28|S|4|161.115000||
B|AMBA|20260107|12:35:29|S|100|70.620000||
B|BIDU|20260107|12:35:29|S|100|148.184000||
B|BITX|20260107|12:35:29|S|100|30.235000||
B|PATH|20260107|12:35:29|S|350|17.725000||
B|PFF|20260107|12:35:29|S|120|31.455000||
B|VLO|20260107|12:35:29|S|100|183.990000||
B|VLO|20260107|12:35:29|S|358|183.985900||
B|GFI|20260107|12:35:30|S|50|45.373800||
B|PLTR|20260107|12:35:30|S|150|187.220000||
B|PLTR|20260107|12:35:30|S|1204|187.230000||
B|AMD|20260107|12:35:31|S|42|210.530000||
B|INTC|20260107|12:35:31|S|400|42.889500||
B|TSLA|20260107|12:35:31|S|50|436.080000||
B|WULF|20260107|12:35:31|S|2|12.926000||
B|ASTS|20260107|12:35:32|S|200|89.280000||
B|BMNR|20260107|12:35:32|S|4|31.469300||
B|META|20260107|12:35:32|S|76|651.140000||
B|NFLU|20260107|12:35:32|S|65|30.505000||
B|NVDA|20260107|12:35:32|S|200|190.120000||
B|PINS|20260107|12:35:32|S|1|27.560700||
B|PINS|20260107|12:35:32|S|20|27.570000||
B|ZS|20260107|12:35:32|S|4|228.592300||
B|IREN|20260107|12:35:33|S|100|45.590000||
B|UPST|20260107|12:35:33|S|8|50.740000||
B|HDB|20260107|12:35:34|S|1|33.325000||
B|STUB|20260107|12:35:34|S|50|12.780000||
B|STUB|20260107|12:35:34|S|100|12.780000||
B|T|20260107|12:35:34|S|2|24.077300||
B|CONL|20260107|12:35:35|S|100|17.300000||
B|EDN|20260107|12:35:35|S|59|28.194600||
B|GOOGL|20260107|12:35:35|S|1|320.900000||
B|LLY|20260107|12:35:35|S|2|1105.360000||
B|RIO|20260107|12:35:35|S|1|84.530000||
B|RIVN|20260107|12:35:35|S|100|20.265000||
B|ZETA|20260107|12:35:35|S|6|23.709300||
B|AAPL|20260107|12:35:36|S|1|262.235000||
B|DDOG|20260107|12:35:36|S|29|145.290000||
B|DDOG|20260107|12:35:36|S|50|145.326700||
B|SPTS|20260107|12:35:36|S|91|29.290000||
B|ZTS|20260107|12:35:36|S|100|127.560000||
B|AAPL|20260107|12:35:37|S|1|262.235000||
B|AVAV|20260107|12:35:37|S|80|328.450000||
B|STUB|20260107|12:35:37|S|100|12.810000||
B|ZTS|20260107|12:35:37|S|4|127.785100||
B|PSLV|20260107|12:35:38|S|103|26.097500||
B|SMX|20260107|12:35:38|S|13|36.550000||
B|TMF|20260107|12:35:38|S|2|38.160000||
B|TSM|20260107|12:35:38|S|4|320.317800||
B|BMNU|20260107|12:35:39|S|1118|6.185000||
B|HSAI|20260107|12:35:39|S|14|27.148900||
B|META|20260107|12:35:39|S|30|651.190000||
B|PYPL|20260107|12:35:39|S|50|58.819300||
B|TSM|20260107|12:35:39|S|1|320.317800||
B|IONQ|20260107|12:35:40|S|98|50.340000||
B|SOFI|20260107|12:35:40|S|1|26.840000||
B|VWAV|20260107|12:35:40|S|100|11.110000||
B|ZTS|20260107|12:35:40|S|100|127.783400||
B|AAPL|20260107|12:35:41|S|2|262.235000||
B|VYM|20260107|12:35:41|S|1|145.815000||
B|ABAT|20260107|12:35:42|S|122|4.670000||
B|ASBP|20260107|12:35:42|E|100|0.131800||
B|GOOGL|20260107|12:35:42|S|50|320.940000||
B|META|20260107|12:35:42|S|33|651.245000||
B|PLTR|20260107|12:35:42|S|100|187.200000||
B|RGTI|20260107|12:35:42|S|4|25.576000||
B|HHH|20260107|12:35:43|S|65|80.820000||
B|ZTS|20260107|12:35:43|S|100|127.540000||
B|AAPL|20260107|12:35:44|S|200|262.260000||
B|AAPL|20260107|12:35:44|S|200|262.267400||
B|CELH|20260107|12:35:44|S|1|51.140000||
B|CME|20260107|12:35:44|S|4|268.225000||
B|MPTI|20260107|12:35:44|S|17|58.260000||
B|PBR|20260107|12:35:44|S|60|11.509200||
B|PLTR|20260107|12:35:44|S|10|187.241800||
B|PLTR|20260107|12:35:44|S|20|187.220000||
B|WMB|20260107|12:35:44|S|17|60.525000||
B|ACRV|20260107|12:35:45|S|100|3.009000||
B|ASTS|20260107|12:35:45|S|5|89.240000||
B|ITA|20260107|12:35:45|S|4|230.880000||
B|META|20260107|12:35:45|S|37|650.970000||
B|QBTS|20260107|12:35:45|S|100|31.029300||
B|SLV|20260107|12:35:45|S|3|71.199900||
B|SRPT|20260107|12:35:45|S|2|22.630000||
B|SUPV|20260107|12:35:45|S|4|11.440700||
B|TLT|20260107|12:35:45|S|100|87.910000||
B|HPQ|20260107|12:35:46|S|15|21.039200||
B|MRVL|20260107|12:35:46|S|59|84.370000||
B|SCHD|20260107|12:35:46|S|100|28.025000||
B|MBLY|20260107|12:35:47|S|50|12.367600||
B|RGTI|20260107|12:35:47|S|1100|25.570000||
B|TSLA|20260107|12:35:47|S|1|436.170000||
B|VOO|20260107|12:35:47|S|4|637.728200||
B|CAVA|20260107|12:35:48|S|19|68.910000||
B|CAVA|20260107|12:35:48|S|100|68.930000||
B|IBIT|20260107|12:35:48|S|100|51.930000||
B|KWEB|20260107|12:35:48|S|200|35.715000||
B|OTLK|20260107|12:35:48|S|60|0.606900||
B|BTG|20260107|12:35:49|S|1019|4.439300||
B|GIS|20260107|12:35:49|S|200|43.389300||
B|IBIT|20260107|12:35:49|S|1900|51.935000||
B|IBIT|20260107|12:35:49|S|1900|51.945000||
B|INTC|20260107|12:35:49|S|800|42.842500||
B|SQQQ|20260107|12:35:49|S|3|64.349300||
B|BA|20260107|12:35:50|S|50|230.427900||
B|MBLY|20260107|12:35:50|S|150|12.367600||
B|PLTR|20260107|12:35:50|S|250|187.220000||
B|UVIX|20260107|12:35:50|S|200|5.628300||
B|HL|20260107|12:35:51|S|300|20.830000||
B|MNTS|20260107|12:35:51|S|500|13.776900||
B|RGC|20260107|12:35:51|S|30|49.340000||
B|AGQ|20260107|12:35:52|E|10|190.270000||
B|CNQ|20260107|12:35:52|S|41|30.299300||
B|EOSE|20260107|12:35:52|S|4|14.375000||
B|HOLX|20260107|12:35:52|S|12|74.905000||
B|QQQ|20260107|12:35:52|S|400|627.525000||
B|XLF|20260107|12:35:52|S|206|55.868400||
B|PATH|20260107|12:35:53|S|900|17.735000||
B|SNOW|20260107|12:35:53|S|2|234.740000||
B|STEP|20260107|12:35:53|S|10|69.080000||
B|IBB|20260107|12:35:54|S|1|175.320000||
B|TSLA|20260107|12:35:54|S|25|436.120000||
B|TSLA|20260107|12:35:54|S|25|436.120000||
B|ASTS|20260107|12:35:55|S|22|89.238000||
B|GOOGL|20260107|12:35:55|S|9|320.960000||
B|HPQ|20260107|12:35:55|S|5|21.039200||
B|PLTR|20260107|12:35:55|S|598|187.230000||
B|AAPL|20260107|12:35:56|S|500|262.236500||
B|CPA|20260107|12:35:56|S|80|126.870000||
B|GLUE|20260107|12:35:56|S|95|23.780000||
B|ORCL|20260107|12:35:56|S|17|193.090500||
B|PG|20260107|12:35:56|S|5|137.945000||
B|SUPV|20260107|12:35:56|S|50|11.462600||
B|TLT|20260107|12:35:56|S|400|87.915000||
B|WDC|20260107|12:35:56|S|200|198.715000||
B|YPF|20260107|12:35:56|S|56|33.470000||
B|ALL|20260107|12:35:57|S|41|209.080000||
B|OTLK|20260107|12:35:58|S|200|0.604900||
B|STEP|20260107|12:35:58|S|7|69.050000||
B|TSLA|20260107|12:35:58|S|1|436.124000||
B|BYND|20260107|12:35:59|S|1700|1.030000||
B|BYND|20260107|12:35:59|S|3300|1.030000||
B|NVDA|20260107|12:35:59|S|90|190.105000||
B|RGC|20260107|12:35:59|S|200|49.340000||
B|SCHD|20260107|12:35:59|S|1|28.020000||
B|ZBIO|20260107|12:35:59|E|75|16.490000||
B|ZTS|20260107|12:35:59|S|12|127.543300||
B|AMZN|20260107|12:36:00|S|8|244.438800||
B|AVAV|20260107|12:36:00|S|10|328.720000||
B|DDOG|20260107|12:36:00|S|5|145.326700||
B|GGAL|20260107|12:36:00|S|2|53.870000||
B|GLUE|20260107|12:36:00|S|5|23.690000||
B|SMR|20260107|12:36:00|S|312|19.565000||
B|SOFI|20260107|12:36:00|S|2|26.845000||
B|AVGO|20260107|12:36:01|S|10|346.978300||
B|CRML|20260107|12:36:01|S|291|13.240000||
B|GLUE|20260107|12:36:01|S|93|23.760000||
B|ITA|20260107|12:36:01|S|1|230.900000||
B|MBLY|20260107|12:36:01|S|250|12.367600||
B|META|20260107|12:36:01|S|1|650.850000||
B|PLTR|20260107|12:36:01|S|10|187.280000||
B|SNAP|20260107|12:36:01|S|976|9.025000||
B|ASST|20260107|12:36:02|S|100|1.055000||
B|ASST|20260107|12:36:02|S|100|1.060000||
B|ASST|20260107|12:36:02|S|8100|1.060000||
B|PLTR|20260107|12:36:02|S|4|187.270000||
B|QQQ|20260107|12:36:02|S|23|627.525000||
B|BMRN|20260107|12:36:03|S|4|61.380000||
B|PLUG|20260107|12:36:03|S|75|2.270000||
B|XLY|20260107|12:36:03|S|5|121.995000||
B|GGAL|20260107|12:36:04|S|80|53.890000||
B|INTC|20260107|12:36:04|S|1|42.850000||
B|PAM|20260107|12:36:04|S|141|81.860000||
B|PG|20260107|12:36:04|S|9|137.945000||
B|TSLA|20260107|12:36:04|S|200|436.036300||
B|WDC|20260107|12:36:04|S|200|198.800000||
B|XMMO|20260107|12:36:04|S|17|142.540000||
B|LNG|20260107|12:36:05|S|100|197.836000||
B|PLTR|20260107|12:36:05|S|100|187.230000||
B|TSYY|20260107|12:36:05|S|31|5.255000||
B|WDC|20260107|12:36:05|S|5|198.800000||
B|MSFT|20260107|12:36:06|S|1|487.957800||
B|MSTR|20260107|12:36:06|S|50|166.420000||
B|SPXL|20260107|12:36:06|S|4|231.521700||
B|BIOX|20260107|12:36:07|S|100|1.430000||
B|EWZ|20260107|12:36:07|S|98|32.755000||
B|INTC|20260107|12:36:07|S|60|42.925000||
B|PAM|20260107|12:36:07|S|162|81.870000||
B|PAM|20260107|12:36:07|S|200|81.960000||
B|PLTR|20260107|12:36:07|S|10|187.243600||
B|PPLT|20260107|12:36:07|S|2|208.282000||
B|SQQQ|20260107|12:36:07|S|10500|64.345000||
B|TMF|20260107|12:36:07|S|210|38.165000||
B|META|20260107|12:36:08|S|51|650.770000||
B|META|20260107|12:36:08|S|80|650.640000||
B|META|20260107|12:36:08|S|120|650.740000||
B|META|20260107|12:36:08|S|1458|650.680000||
B|PLTR|20260107|12:36:08|S|10|187.258100||
B|TSLA|20260107|12:36:08|S|50|436.085000||
B|AVGO|20260107|12:36:09|S|6|346.930000||
B|CYRX|20260107|12:36:09|S|200|10.530000||
B|FWONK|20260107|12:36:09|S|80|92.560000||
B|KNSA|20260107|12:36:09|S|71|42.177100||
B|SPHQ|20260107|12:36:09|S|100|76.845000||
B|XLE|20260107|12:36:09|S|3448|45.216000||
B|ZETA|20260107|12:36:09|S|25|23.729300||
B|RKLB|20260107|12:36:10|S|25|83.410000||
B|CRDO|20260107|12:36:11|S|100|137.690000||
B|FIX|20260107|12:36:11|S|1|1041.850000||
B|HD|20260107|12:36:11|S|2|354.600000||
B|MSTR|20260107|12:36:11|S|20|166.430000||
B|PAM|20260107|12:36:11|S|100|81.870000||
B|PSLV|20260107|12:36:11|S|2|26.087500||
B|PSLV|20260107|12:36:11|S|400|26.090000||
B|RXRX|20260107|12:36:11|S|500|4.879300||
B|SLV|20260107|12:36:11|S|100|71.110000||
B|GDX|20260107|12:36:12|S|50|90.620000||
B|GLDM|20260107|12:36:12|S|3|88.249300||
B|MRVL|20260107|12:36:12|S|200|84.398500||
B|SLV|20260107|12:36:12|S|100|71.110000||
B|BA|20260107|12:36:13|S|3|230.450000||
B|EWZ|20260107|12:36:13|S|4|32.755000||
B|GGAL|20260107|12:36:13|S|50|53.870000||
B|IAU|20260107|12:36:13|S|5|83.955000||
B|NVDA|20260107|12:36:13|S|100|190.075000||
B|PLTR|20260107|12:36:13|S|10|187.234500||
B|SNAP|20260107|12:36:13|S|8|9.030700||
B|TSLQ|20260107|12:36:13|S|100|19.157300||
B|VRT|20260107|12:36:13|S|100|172.440000||
B|XLU|20260107|12:36:13|S|100|42.190700||
B|BA|20260107|12:36:14|S|2|230.415000||
B|KTOS|20260107|12:36:14|S|30|93.485000||
B|MSTR|20260107|12:36:14|S|1|166.416700||
B|QUBT|20260107|12:36:14|S|400|11.890700||
B|ALB|20260107|12:36:15|S|1|164.230000||
B|RGC|20260107|12:36:15|S|100|48.970000||
B|RIVN|20260107|12:36:15|S|1|20.245000||
B|TGS|20260107|12:36:15|S|199|29.010000||
B|ASM|20260107|12:36:16|S|200|6.064500||
B|ETHW|20260107|12:36:16|S|5|22.665000||
B|LSAK|20260107|12:36:16|S|10|4.690000||
B|STRW|20260107|12:36:16|S|20|13.090000||
B|TSLA|20260107|12:36:16|S|200|436.240000||
B|UVXY|20260107|12:36:16|S|100|35.570000||
B|FTNT|20260107|12:36:17|S|100|80.780000||
B|IONQ|20260107|12:36:17|S|50|50.293200||
B|MBLY|20260107|12:36:17|S|250|12.377600||
B|META|20260107|12:36:17|S|100|651.410000||
B|MSTR|20260107|12:36:17|S|5|166.430000||
B|RDW|20260107|12:36:17|S|200|10.020000||
B|TSLA|20260107|12:36:17|S|100|436.248300||
B|VOO|20260107|12:36:17|S|19|637.726700||
B|BCRX|20260107|12:36:18|S|93|7.902600||
B|CRDO|20260107|12:36:18|S|170|137.700000||
B|MELI|20260107|12:36:18|S|1|2184.890000||
B|SMR|20260107|12:36:18|S|30|19.599700||
B|SMX|20260107|12:36:18|S|6|37.140000||
B|SMX|20260107|12:36:18|S|100|37.150000||
B|SPXL|20260107|12:36:18|S|10|231.560000||
B|TQQQ|20260107|12:36:18|S|44|56.090000||
B|TSLA|20260107|12:36:18|S|26|436.240000||
B|ZTS|20260107|12:36:18|S|100|127.510000||
B|TSLA|20260107|12:36:19|S|37|436.248300||
B|TX|20260107|12:36:19|S|10|40.527300||
B|V|20260107|12:36:19|S|3|355.677000||
B|CRWV|20260107|12:36:20|S|76|79.370000||
B|EUDA|20260107|12:36:20|S|200|2.480000||
B|SB|20260107|12:36:20|S|100|5.035000||
B|ZTS|20260107|12:36:20|S|1|127.518900||
B|ZTS|20260107|12:36:20|S|1|127.642600||
B|ZTS|20260107|12:36:20|S|3|127.756500||
B|BXMT|20260107|12:36:21|S|26|19.139300||
B|IBIT|20260107|12:36:21|S|100|51.925000||
B|SCHD|20260107|12:36:21|S|5|28.025000||
B|SMCI|20260107|12:36:21|S|400|30.025000||
B|SOXL|20260107|12:36:21|S|50|52.000000||
B|HDB|20260107|12:36:22|S|4|33.315000||
B|META|20260107|12:36:22|S|100|651.394100||
B|MSFT|20260107|12:36:22|S|2|488.150000||
B|RF|20260107|12:36:22|S|100|28.545000||
B|RGTX|20260107|12:36:22|S|180|15.949000||
B|SSO|20260107|12:36:22|S|37|59.839300||
B|AEVA|20260107|12:36:23|S|100|17.500000||
B|SBLK|20260107|12:36:23|S|5|20.375000||
B|SPY|20260107|12:36:23|S|8|693.436500||
B|APP|20260107|12:36:24|S|1|641.780000||
B|MO|20260107|12:36:24|S|40|54.937400||
B|PG|20260107|12:36:24|S|10|137.930000||
B|SMX|20260107|12:36:24|S|4|37.150000||
B|TSLA|20260107|12:36:24|S|15|436.378300||
B|AR|20260107|12:36:25|S|100|32.660000||
B|BMY|20260107|12:36:25|S|5|56.460000||
B|IBIT|20260107|12:36:25|S|5|51.925000||
B|PFE|20260107|12:36:25|S|16|25.415000||
B|GE|20260107|12:36:26|S|6|328.010000||
B|IREN|20260107|12:36:26|S|14|45.580000||
B|TEVA|20260107|12:36:26|S|200|32.425000||
B|UP|20260107|12:36:26|S|100|0.671600||
B|HIMS|20260107|12:36:27|S|50|35.685000||
B|IBIT|20260107|12:36:27|S|4|51.915000||
B|META|20260107|12:36:27|S|12|651.460000||
B|META|20260107|12:36:27|S|19|651.600000||
B|NCPL|20260107|12:36:27|S|750|0.746800||
B|PLTR|20260107|12:36:27|S|12|187.150000||
B|SMX|20260107|12:36:27|S|50|37.280000||
B|ADT|20260107|12:36:28|S|29|8.170000||
B|JELD|20260107|12:36:28|S|300|2.370000||
B|ACHR|20260107|12:36:29|S|10|8.570000||
B|ASTS|20260107|12:36:29|S|15|89.190000||
B|LASR|20260107|12:36:29|S|30|37.690000||
B|MNTS|20260107|12:36:29|S|50|13.870000||
B|MU|20260107|12:36:29|S|30|341.260000||
B|SMCI|20260107|12:36:29|S|200|30.015000||
B|BRK/B|20260107|12:36:30|S|20|494.610000||
B|PYPL|20260107|12:36:30|S|170|58.839300||
B|CLPT|20260107|12:36:31|S|1|15.600000||
B|CLPT|20260107|12:36:31|S|32|15.598200||
B|SCHD|20260107|12:36:31|S|4|28.020000||
B|BXSL|20260107|12:36:32|S|10|25.740000||
B|COHR|20260107|12:36:32|S|100|191.960000||
B|COHR|20260107|12:36:32|S|100|192.020000||
B|GLD|20260107|12:36:32|S|7|409.749300||
B|META|20260107|12:36:32|S|5|651.380000||
B|META|20260107|12:36:32|S|33|651.450000||
B|SAP|20260107|12:36:32|S|20|244.665500||
B|ZM|20260107|12:36:32|S|38|86.220000||
B|CCJ|20260107|12:36:33|S|3|102.235000||
B|HPQ|20260107|12:36:33|S|50|21.037400||
B|MO|20260107|12:36:33|S|1|54.939400||
B|TNGX|20260107|12:36:33|S|45|10.610000||
B|ZTS|20260107|12:36:33|S|2|127.539200||
B|AMD|20260107|12:36:34|S|100|210.520000||
B|IMVT|20260107|12:36:34|S|61|26.400000||
B|IMVT|20260107|12:36:34|S|300|26.450000||
B|IMVT|20260107|12:36:34|S|673|26.480000||
B|INOD|20260107|12:36:34|S|1|64.764800||
B|MSFT|20260107|12:36:34|S|5|488.140500||
B|MSFT|20260107|12:36:34|S|200|488.160000||
B|MSTR|20260107|12:36:34|S|1|166.285000||
B|SMR|20260107|12:36:34|S|40|19.605000||
B|UBER|20260107|12:36:34|S|204|87.470000||
B|BMNR|20260107|12:36:35|S|95|31.497500||
B|BYND|20260107|12:36:35|S|87|1.025000||
B|DVLT|20260107|12:36:35|E|22|1.190000||
B|IMVT|20260107|12:36:35|S|60|26.530000||
B|IMVT|20260107|12:36:35|S|80|26.506000||
B|IMVT|20260107|12:36:35|S|100|26.480000||
B|IMVT|20260107|12:36:35|S|300|26.490000||
B|IMVT|20260107|12:36:35|S|300|26.500000||
B|IMVT|20260107|12:36:35|S|366|26.510000||
B|PSLV|20260107|12:36:35|S|2|26.080000||
B|SCHD|20260107|12:36:35|S|3|28.025000||
B|TSM|20260107|12:36:35|S|30|320.487800||
B|XLK|20260107|12:36:35|S|5|147.335000||
B|BBAI|20260107|12:36:36|S|200|6.060000||
B|BBAI|20260107|12:36:36|S|500|6.055000||
B|CENX|20260107|12:36:36|S|10|42.255000||
B|MBLY|20260107|12:36:36|S|100|12.367600||
B|MNTS|20260107|12:36:36|S|400|13.870000||
B|PLTR|20260107|12:36:36|S|100|187.170000||
B|VICI|20260107|12:36:36|S|6|27.789300||
B|WLDN|20260107|12:36:36|S|5|113.410000||
B|AMBA|20260107|12:36:37|S|4|70.827900||
B|ANET|20260107|12:36:37|S|14|129.850000||
B|GGAL|20260107|12:36:37|S|64|53.910000||
B|GOOGL|20260107|12:36:37|S|100|321.030000||
B|HEPS|20260107|12:36:37|S|400|2.650000||
B|HEPS|20260107|12:36:37|S|700|2.650000||
B|HEPS|20260107|12:36:37|S|2700|2.650000||
B|NEM|20260107|12:36:37|S|1|108.769100||
B|RGTU|20260107|12:36:37|S|4|19.725000||
B|SLV|20260107|12:36:37|S|113|71.070000||
B|TXT|20260107|12:36:37|S|300|90.130000||
B|BABA|20260107|12:36:38|S|10|147.530000||
B|PAM|20260107|12:36:38|S|100|81.940000||
B|TEM|20260107|12:36:38|S|2|70.480000||
B|AMD|20260107|12:36:39|S|100|210.454500||
B|FBIO|20260107|12:36:39|S|1800|4.120000||
B|PZZA|20260107|12:36:39|S|50|37.790000||
B|SATS|20260107|12:36:39|S|6|112.125000||
B|AMZU|20260107|12:36:40|S|174|39.070000||
B|HPQ|20260107|12:36:40|S|10|21.037700||
B|MNTS|20260107|12:36:40|S|11|13.870000||
B|VOO|20260107|12:36:40|S|8|637.730000||
B|FWONK|20260107|12:36:41|S|20|92.600000||
B|IEMG|20260107|12:36:41|S|254|69.876400||
B|SOFI|20260107|12:36:41|S|7|26.837100||
B|TMUS|20260107|12:36:41|S|1|198.000000||
B|YPF|20260107|12:36:41|S|100|33.560000||
B|META|20260107|12:36:42|S|36|651.380000||
B|OMAH|20260107|12:36:42|S|1|18.758000||
B|TX|20260107|12:36:42|S|9|40.485000||
B|VST|20260107|12:36:42|S|6|158.210000||
B|AMOD|20260107|12:36:43|S|15|0.613500||
B|LUNR|20260107|12:36:43|S|100|18.980700||
B|YPF|20260107|12:36:43|S|3|33.560000||
B|Z|20260107|12:36:43|S|100|66.180000||
B|B|20260107|12:36:44|S|25|47.022500||
B|CVX|20260107|12:36:44|S|17|155.580000||
B|SNDK|20260107|12:36:44|S|4|347.910000||
B|SNX|20260107|12:36:44|S|100|150.280000||
B|YPF|20260107|12:36:44|S|1|33.560000||
B|AFRM|20260107|12:36:45|S|192|82.865600||
B|CRWV|20260107|12:36:45|S|15|79.325000||
B|NOC|20260107|12:36:45|S|4|611.110000||
B|PLTR|20260107|12:36:45|S|32|187.110000||
B|TWST|20260107|12:36:45|S|100|37.455000||
B|AMD|20260107|12:36:46|S|200|210.378300||
B|EEM|20260107|12:36:46|S|6|56.950700||
B|SCHD|20260107|12:36:46|S|5|28.030000||
B|SMCI|20260107|12:36:46|S|50|30.017200||
B|ZM|20260107|12:36:46|S|20|86.190000||
B|BN|20260107|12:36:47|S|40|48.249300||
B|INTC|20260107|12:36:47|S|2|42.872900||
B|INTC|20260107|12:36:47|S|3|42.875000||
B|IONZ|20260107|12:36:47|S|200|17.640000||
B|PLTZ|20260107|12:36:47|S|77|21.889800||
B|RKLB|20260107|12:36:47|S|3|83.420000||
B|SMCI|20260107|12:36:47|S|100|30.035000||
B|UTG|20260107|12:36:47|S|200|36.910000||
B|AAPL|20260107|12:36:48|S|13|262.190000||
B|ITUB|20260107|12:36:48|S|100|7.307500||
B|NVDA|20260107|12:36:48|S|100|190.062800||
B|CLPT|20260107|12:36:49|S|100|15.575000||
B|COYA|20260107|12:36:49|S|3491|5.088000||
B|LLY|20260107|12:36:49|S|2|1105.610000||
B|COPX|20260107|12:36:50|S|84|76.065000||
B|EBS|20260107|12:36:50|S|75|13.599100||
B|MRNA|20260107|12:36:50|S|24|35.920000||
B|MSFT|20260107|12:36:50|S|40|488.180000||
B|TSLA|20260107|12:36:51|S|10|436.113500||
B|VXX|20260107|12:36:51|S|60|26.427300||
B|META|20260107|12:36:52|S|50|651.240000||
B|SMX|20260107|12:36:52|S|200|36.950000||
B|TSLA|20260107|12:36:52|S|4|436.168300||
B|TSLA|20260107|12:36:52|S|50|436.168000||
B|YPF|20260107|12:36:52|S|7|33.610000||
B|YPF|20260107|12:36:52|S|80|33.560000||
B|ZS|20260107|12:36:52|S|10|228.625000||
B|GGAL|20260107|12:36:53|S|1|53.900000||
B|NBIS|20260107|12:36:53|S|200|100.700000||
B|VZ|20260107|12:36:53|S|1|40.067100||
B|YPF|20260107|12:36:53|S|100|33.595000||
B|ORCL|20260107|12:36:54|S|10|193.170000||
B|STX|20260107|12:36:54|S|24|303.890000||
B|TSLA|20260107|12:36:54|S|33|436.180000||
B|ZS|20260107|12:36:54|S|13|228.619800||
B|GGAL|20260107|12:36:55|S|40|53.885000||
B|GGN|20260107|12:36:55|S|100|5.226000||
B|PLTR|20260107|12:36:55|S|100|187.170000||
B|TSLA|20260107|12:36:55|S|300|436.161200||
B|UPST|20260107|12:36:55|S|10|50.770000||
B|AMBA|20260107|12:36:56|S|15|70.820000||
B|RACE|20260107|12:36:56|S|1|371.285000||
B|MSTU|20260107|12:36:57|S|200|9.870000||
B|MSTU|20260107|12:36:57|S|300|9.875000||
B|MSTU|20260107|12:36:57|S|400|9.855000||
B|MSTU|20260107|12:36:57|S|400|9.870000||
B|MSTU|20260107|12:36:57|S|900|9.870000||
B|MSTU|20260107|12:36:57|S|1432|9.880000||
B|MSTU|20260107|12:36:57|S|2000|9.870000||
B|MU|20260107|12:36:57|S|10|341.050000||
B|AAPL|20260107|12:36:58|S|1|262.195000||
B|CDP|20260107|12:36:58|S|300|28.200000||
B|CMI|20260107|12:36:58|S|20|540.450000||
B|GOOGL|20260107|12:36:58|S|50|321.008800||
B|ONDS|20260107|12:36:58|S|9|12.435000||
B|ONDS|20260107|12:36:58|S|10|12.430500||
B|ONDS|20260107|12:36:58|S|300|12.445000||
B|ONDS|20260107|12:36:58|S|520|12.440000||
B|AFRM|20260107|12:36:59|S|50|82.833800||
B|TKNO|20260107|12:36:59|S|100|4.170000||
B|Z|20260107|12:36:59|S|100|66.175000||
B|GGAL|20260107|12:37:00|S|10|53.920000||
B|HIMS|20260107|12:37:00|S|45|35.699000||
B|MU|20260107|12:37:00|S|100|341.050000||
B|NVDA|20260107|12:37:00|S|66|190.050900||
B|PLTR|20260107|12:37:00|S|100|187.151100||
B|ZTS|20260107|12:37:00|S|100|127.512400||
B|CRI|20260107|12:37:01|S|100|35.240000||
B|ONDS|20260107|12:37:01|S|400|12.445000||
B|ONDS|20260107|12:37:01|S|5561|12.440000||
B|SLV|20260107|12:37:01|S|8|71.060000||
B|WDC|20260107|12:37:01|S|1|198.370000||
B|ANGI|20260107|12:37:02|S|20|12.410000||
B|CMCSA|20260107|12:37:02|S|106|27.667400||
B|DDOG|20260107|12:37:02|S|1|145.399300||
B|ECC|20260107|12:37:02|S|8|5.929200||
B|MSTR|20260107|12:37:02|S|25|166.410000||
B|MSTR|20260107|12:37:02|S|100|166.406400||
B|NVDA|20260107|12:37:02|S|100|190.055000||
B|SPDW|20260107|12:37:02|S|28|45.515000||
B|UPWK|20260107|12:37:02|S|80|20.820000||
B|IREN|20260107|12:37:03|S|2|45.640000||
B|NEM|20260107|12:37:03|S|2|108.760000||
B|CRDO|20260107|12:37:04|S|15|138.080000||
B|FSLR|20260107|12:37:04|S|8|243.813100||
B|HWM|20260107|12:37:04|S|5|214.096500||
B|PROK|20260107|12:37:04|S|400|2.485000||
B|UNH|20260107|12:37:04|S|1|339.724200||
B|ZTS|20260107|12:37:04|S|100|127.739800||
B|BA|20260107|12:37:05|S|10|230.460000||
B|BBUC|20260107|12:37:05|S|5|35.010000||
B|FLRT|20260107|12:37:05|S|21|47.289900||
B|ONDS|20260107|12:37:05|S|311|12.420000||
B|ONDS|20260107|12:37:05|S|2000|12.420000||
B|ONDS|20260107|12:37:05|S|2700|12.430000||
B|PLTR|20260107|12:37:05|S|100|187.220000||
B|RIME|20260107|12:37:05|S|500|1.250000||
B|XBI|20260107|12:37:05|S|4|124.900000||
B|CLPT|20260107|12:37:06|S|10|15.590000||
B|FGBI|20260107|12:37:06|S|100|7.450000||
B|IBIT|20260107|12:37:06|S|100|51.905000||
B|SMX|20260107|12:37:06|S|100|36.770000||
B|STNE|20260107|12:37:06|S|90|13.970000||
B|VSNT|20260107|12:37:06|S|200|34.045000||
B|BENF|20260107|12:37:07|S|1|5.500000||
B|BYND|20260107|12:37:07|S|1000|1.025000||
B|GGAL|20260107|12:37:07|S|70|53.970000||
B|SMR|20260107|12:37:07|S|18|19.607300||
B|SMX|20260107|12:37:07|S|30|36.660000||
B|CCL|20260107|12:37:08|S|70|32.095000||
B|CVNA|20260107|12:37:08|S|70|453.540000||
B|HUT|20260107|12:37:08|S|10|59.350000||
B|MRNA|20260107|12:37:08|S|28|35.955000||
B|NBIS|20260107|12:37:08|S|100|100.707500||
B|QS|20260107|12:37:08|S|100|10.985000||
B|XYZ|20260107|12:37:08|S|36|71.620000||
B|A|20260107|12:37:09|S|20|146.010000||
B|IR|20260107|12:37:09|S|9|81.450900||
B|NVDA|20260107|12:37:09|S|30|190.052800||
B|SPHB|20260107|12:37:09|S|61|122.400000||
B|TIGR|20260107|12:37:09|S|50|9.957200||
B|WM|20260107|12:37:09|S|3|217.050000||
B|CRML|20260107|12:37:10|S|70|13.278800||
B|IONZ|20260107|12:37:10|S|10|17.649600||
B|MRVL|20260107|12:37:11|S|5|84.402600||
B|MSTR|20260107|12:37:11|S|60|166.300000||
B|RTX|20260107|12:37:11|S|5|190.820000||
B|KBR|20260107|12:37:12|S|3|42.720000||
B|META|20260107|12:37:12|S|19|651.030000||
B|MMM|20260107|12:37:12|S|27|162.645000||
B|SCHJ|20260107|12:37:12|S|465|24.926000||
B|AAPL|20260107|12:37:13|S|10|262.180000||
B|GOOG|20260107|12:37:13|S|100|321.318400||
B|RGC|20260107|12:37:13|S|110|49.120000||
B|TSLA|20260107|12:37:13|S|80|436.160000||
B|VRNS|20260107|12:37:13|S|500|36.070000||
B|APH|20260107|12:37:14|S|200|138.940000||
B|RIVN|20260107|12:37:14|S|125|20.195000||
B|ROK|20260107|12:37:14|S|1|410.250000||
B|META|20260107|12:37:15|S|10|651.020000||
B|ABEV|20260107|12:37:16|S|18|2.490000||
B|COIN|20260107|12:37:16|S|40|246.945000||
B|QDEL|20260107|12:37:16|S|98|32.370000||
B|SMX|20260107|12:37:16|S|70|36.720000||
B|ANET|20260107|12:37:17|S|80|129.930000||
B|IEF|20260107|12:37:17|S|54|96.510000||
B|MDLZ|20260107|12:37:17|S|10|51.627300||
B|NVDA|20260107|12:37:17|S|20|190.078500||
B|PLTR|20260107|12:37:17|S|100|187.140000||
B|SNDK|20260107|12:37:17|S|25|347.505000||
B|TSLA|20260107|12:37:18|S|50|436.148500||
B|MSTU|20260107|12:37:19|S|100|9.860000||
B|RIME|20260107|12:37:19|S|400|1.260000||
B|TTD|20260107|12:37:19|S|19|38.938000||
B|URTH|20260107|12:37:19|S|3|189.120000||
B|VXUS|20260107|12:37:19|S|6|77.365000||
B|BYND|20260107|12:37:20|S|16|1.025000||
B|META|20260107|12:37:20|S|47|650.970000||
B|STNE|20260107|12:37:20|S|5|14.007300||
B|USAR|20260107|12:37:20|S|200|17.490000||
B|UUUU|20260107|12:37:20|S|100|18.380000||
B|PATH|20260107|12:37:21|S|30|17.765000||
B|PLTR|20260107|12:37:21|S|10|187.130000||
B|STNE|20260107|12:37:21|S|370|14.005000||
B|USAR|20260107|12:37:21|S|79|17.470000||
B|USAR|20260107|12:37:21|S|1308|17.470000||
B|WDC|20260107|12:37:21|S|4|198.470000||
B|XLE|20260107|12:37:21|S|100|45.209800||
B|MSTR|20260107|12:37:22|S|80|166.375800||
B|SPXL|20260107|12:37:22|S|10|231.525000||
B|TSM|20260107|12:37:22|S|20|320.415000||
B|GILD|20260107|12:37:23|S|1|123.659500||
B|RXRX|20260107|12:37:23|S|1000|4.875000||
B|SMR|20260107|12:37:23|S|10|19.600000||
B|AAL|20260107|12:37:24|S|7|16.350000||
B|NVDA|20260107|12:37:24|S|50|189.982300||
B|NVDA|20260107|12:37:24|S|85|189.985000||
B|SMR|20260107|12:37:24|S|5|19.585500||
B|STX|20260107|12:37:24|S|10|303.855000||
B|UAMY|20260107|12:37:24|S|500|7.757600||
B|BITF|20260107|12:37:25|S|2|2.873500||
B|IGR|20260107|12:37:25|S|1800|4.610000||
B|RDAC|20260107|12:37:25|S|2|8.950000||
B|SBUX|20260107|12:37:25|S|10|86.739800||
B|UBXG|20260107|12:37:25|S|200|1.970000||
B|LQDA|20260107|12:37:26|S|100|30.880000||
B|MOBX|20260107|12:37:26|S|30|0.246601||
B|MSTR|20260107|12:37:26|S|120|166.560000||
B|CRCL|20260107|12:37:27|S|37|81.947800||
B|ETHA|20260107|12:37:27|S|30|23.895000||
B|FSLR|20260107|12:37:27|S|10|243.891000||
B|FSLR|20260107|12:37:27|S|23|243.830000||
B|IONQ|20260107|12:37:27|S|100|50.230000||
B|AAPL|20260107|12:37:28|S|10|262.172600||
B|FIGR|20260107|12:37:28|S|20|56.640000||
B|MNTS|20260107|12:37:28|S|37|13.850000||
B|MNTS|20260107|12:37:28|S|300|13.850000||
B|PEP|20260107|12:37:28|S|5|137.840800||
B|GGAL|20260107|12:37:29|S|2|54.030000||
B|GGAL|20260107|12:37:29|S|150|54.020000||
B|INCY|20260107|12:37:29|S|3|111.240000||
B|MRNA|20260107|12:37:29|S|27|35.970000||
B|VOO|20260107|12:37:29|S|1|637.658200||
B|XLF|20260107|12:37:29|S|3|55.860000||
B|XLF|20260107|12:37:29|S|15|55.860000||
B|YPF|20260107|12:37:29|S|100|33.650000||
B|YPF|20260107|12:37:29|S|100|33.700000||
B|GGAL|20260107|12:37:30|S|3|54.010000||
B|GOOG|20260107|12:37:30|S|50|321.250000||
B|JOB|20260107|12:37:30|S|4|0.201800||
B|LHSW|20260107|12:37:30|S|1|0.903800||
B|NVDA|20260107|12:37:30|S|75|189.955000||
B|RSP|20260107|12:37:30|S|19|195.767500||
B|GGAL|20260107|12:37:31|S|66|54.030000||
B|HOOD|20260107|12:37:31|S|100|119.100000||
B|HOOD|20260107|12:37:31|S|100|119.120000||
B|HOOD|20260107|12:37:31|S|520|119.130000||
B|ISPY|20260107|12:37:31|S|10|46.375000||
B|MSTR|20260107|12:37:31|S|20|166.570000||
B|MSTR|20260107|12:37:31|S|100|166.564900||
B|PATH|20260107|12:37:31|S|50|17.757500||
B|CRWD|20260107|12:37:32|S|5|485.425000||
B|SVM|20260107|12:37:32|S|50|8.845000||
B|VOO|20260107|12:37:32|S|1|637.659100||
B|BITB|20260107|12:37:33|S|2|49.725500||
B|GGAL|20260107|12:37:33|S|4|54.030000||
B|ELV|20260107|12:37:34|S|40|368.295000||
B|FSLR|20260107|12:37:34|S|5|243.730000||
B|ING|20260107|12:37:34|S|8|28.085000||
B|MU|20260107|12:37:34|S|35|340.750000||
B|TSLA|20260107|12:37:34|S|100|436.178300||
B|UL|20260107|12:37:34|S|1|62.429300||
B|VEA|20260107|12:37:34|S|4|64.015000||
B|ASTS|20260107|12:37:35|S|50|89.110000||
B|DELL|20260107|12:37:36|S|15|119.750000||
B|MSFU|20260107|12:37:36|S|50|42.180000||
B|OKLO|20260107|12:37:36|S|50|98.180000||
B|SPY|20260107|12:37:36|S|158|693.370000||
B|EWJ|20260107|12:37:37|S|1077|82.978500||
B|GGAL|20260107|12:37:37|S|100|54.090000||
B|MO|20260107|12:37:37|S|25|54.945000||
B|OXY|20260107|12:37:37|S|10|40.820700||
B|PG|20260107|12:37:37|S|6|137.899000||
B|PNC|20260107|12:37:37|S|2|216.670000||
B|SBUX|20260107|12:37:37|S|9|86.740000||
B|HUT|20260107|12:37:38|S|200|59.390000||
B|SBLK|20260107|12:37:38|S|4|20.379400||
B|TSLA|20260107|12:37:38|S|20|436.178800||
B|MSFT|20260107|12:37:39|S|62|488.430000||
B|MSFT|20260107|12:37:39|S|80|488.420000||
B|PAAS|20260107|12:37:39|S|5|52.885000||
B|RYAAY|20260107|12:37:39|S|11|71.780000||
B|ORN|20260107|12:37:40|S|281|9.970000||
B|VZ|20260107|12:37:40|S|325|40.055600||
B|XLU|20260107|12:37:40|S|2|42.170000||
B|BKNG|20260107|12:37:41|S|1|5472.830000||
B|GOOG|20260107|12:37:41|S|8|321.270000||
B|PLUG|20260107|12:37:41|S|4|2.275000||
B|WCN|20260107|12:37:41|S|20|170.390000||
B|ANET|20260107|12:37:42|S|900|129.910000||
B|GO|20260107|12:37:42|S|20|9.295000||
B|META|20260107|12:37:42|S|16|651.550000||
B|AAPL|20260107|12:37:43|S|37|262.195000||
B|QUBT|20260107|12:37:43|S|17|11.905000||
B|SQQQ|20260107|12:37:43|S|100|64.360000||
B|TSM|20260107|12:37:43|S|1|320.300000||
B|CRCL|20260107|12:37:44|S|1500|81.950000||
B|EGBN|20260107|12:37:44|S|25|21.088000||
B|META|20260107|12:37:44|S|100|651.420000||
B|NTES|20260107|12:37:44|S|1|141.910000||
B|PLTR|20260107|12:37:44|S|5|186.896000||
B|QBTS|20260107|12:37:44|S|296|31.100000||
B|TSM|20260107|12:37:44|S|100|320.300000||
B|CLPT|20260107|12:37:46|S|30|15.600000||
B|INN|20260107|12:37:46|S|100|4.605000||
B|MSTR|20260107|12:37:46|S|6|166.389500||
B|QQQ|20260107|12:37:46|S|1|627.475000||
B|VGT|20260107|12:37:46|S|4|769.679000||
B|CVX|20260107|12:37:47|S|10|155.535000||
B|GIS|20260107|12:37:47|S|1|43.389300||
B|GOOGL|20260107|12:37:47|S|1|320.895000||
B|KMB|20260107|12:37:47|S|1|97.169100||
B|SBAC|20260107|12:37:47|S|100|182.920000||
B|GGAL|20260107|12:37:48|S|100|54.220000||
B|ZETA|20260107|12:37:48|S|50|23.729300||
B|BMNR|20260107|12:37:49|S|100|31.545000||
B|GGAL|20260107|12:37:49|S|50|54.225000||
B|HD|20260107|12:37:49|S|1|354.600000||
B|ORCX|20260107|12:37:49|S|50|16.885000||
B|TQQQ|20260107|12:37:49|S|200|56.060000||
B|AFRM|20260107|12:37:50|S|15|83.110000||
B|BBUC|20260107|12:37:50|S|5|35.020000||
B|FLEX|20260107|12:37:50|S|120|61.130000||
B|LLY|20260107|12:37:50|S|5|1106.211000||
B|TER|20260107|12:37:50|S|1|221.090000||
B|GGAL|20260107|12:37:51|S|10|54.180000||
B|VTI|20260107|12:37:51|S|5|341.780000||
B|CAT|20260107|12:37:52|S|8|606.820000||
B|GGAL|20260107|12:37:52|S|5|54.167700||
B|GGAL|20260107|12:37:52|S|50|54.145700||
B|MIND|20260107|12:37:52|E|5|8.043000||
B|XOM|20260107|12:37:52|S|12|118.765000||
B|ASTS|20260107|12:37:53|S|25|89.100000||
B|NVO|20260107|12:37:53|S|2|56.969300||
B|QUBT|20260107|12:37:53|S|71|11.905500||
B|SOXL|20260107|12:37:53|S|100|51.935000||
B|GGAL|20260107|12:37:54|S|5|54.140000||
B|GGAL|20260107|12:37:54|S|5|54.145400||
B|GGAL|20260107|12:37:54|S|116|54.125700||
B|IMRX|20260107|12:37:54|S|80|8.350000||
B|NVII|20260107|12:37:54|S|400|28.670000||
B|UBER|20260107|12:37:54|S|50|87.490000||
B|UNH|20260107|12:37:54|S|100|339.696300||
B|ADBE|20260107|12:37:55|S|4|341.020000||
B|GGAL|20260107|12:37:55|S|5|54.125700||
B|GIB|20260107|12:37:55|S|7|92.201500||
B|RBLX|20260107|12:37:55|S|50|76.400000||
B|RDDT|20260107|12:37:55|S|33|259.120000||
B|VIST|20260107|12:37:55|S|100|44.150000||
B|ETHU|20260107|12:37:56|S|25|61.540000||
B|MSFT|20260107|12:37:56|S|1|488.350000||
B|STT|20260107|12:37:56|S|300|132.798000||
B|WMT|20260107|12:37:56|S|1|113.786000||
B|XLU|20260107|12:37:56|S|35|42.170000||
B|CRDO|20260107|12:37:57|S|3|138.355000||
B|PG|20260107|12:37:57|S|5|137.919000||
B|XAR|20260107|12:37:57|S|4|267.300000||
B|SLV|20260107|12:37:58|S|100|71.100700||
B|VIAV|20260107|12:37:58|S|54|18.495000||
B|GGAL|20260107|12:37:59|S|35|54.135700||
B|GGAL|20260107|12:38:00|S|5|54.130000||
B|SLV|20260107|12:38:00|S|100|71.140000||
B|SLV|20260107|12:38:00|S|200|71.135000||
B|MSTY|20260107|12:38:01|S|21|31.450000||
B|SLV|20260107|12:38:01|S|1|71.124500||
B|GOOG|20260107|12:38:02|S|50|321.310000||
B|NTAP|20260107|12:38:02|S|10|104.260000||
B|ZTS|20260107|12:38:02|S|19|127.485100||
B|CLF|20260107|12:38:03|S|200|12.275000||
B|ALAB|20260107|12:38:04|S|100|164.240000||
B|BIDU|20260107|12:38:04|S|50|148.130000||
B|PDS|20260107|12:38:04|S|5|71.010000||
B|CMS|20260107|12:38:05|S|96|69.820000||
B|COTY|20260107|12:38:05|S|3|3.057500||
B|HPQ|20260107|12:38:05|S|10|21.048200||
B|MBLY|20260107|12:38:05|S|150|12.359600||
B|TMC|20260107|12:38:05|S|72|7.557400||
B|ZS|20260107|12:38:05|S|40|228.730000||
B|SPIB|20260107|12:38:06|S|5|33.895000||
B|BE|20260107|12:38:07|S|50|111.500000||
B|MBLY|20260107|12:38:07|S|150|12.359600||
B|METU|20260107|12:38:07|S|300|31.230000||
B|UAL|20260107|12:38:07|S|10|118.000000||
B|ALAB|20260107|12:38:08|S|50|164.230000||
B|CRDO|20260107|12:38:08|S|4|138.420000||
B|CW|20260107|12:38:08|S|5|592.390000||
B|MSTR|20260107|12:38:08|S|25|166.297000||
B|MSTR|20260107|12:38:08|S|25|166.300000||
B|SMX|20260107|12:38:08|S|35|37.060000||
B|AMZN|20260107|12:38:09|S|20|244.640000||
B|JELD|20260107|12:38:09|S|400|2.370000||
B|JELD|20260107|12:38:09|S|900|2.370000||
B|KRUS|20260107|12:38:10|S|3|59.020000||
B|SMX|20260107|12:38:10|S|5|37.060000||
B|BYND|20260107|12:38:11|S|6000|1.025000||
B|CAVA|20260107|12:38:11|S|97|68.770000||
B|CAVA|20260107|12:38:11|S|150|68.760000||
B|VXUS|20260107|12:38:11|S|1|77.355000||
B|JELD|20260107|12:38:12|S|2600|2.370000||
B|MCD|20260107|12:38:12|S|1|305.115000||
B|SILJ|20260107|12:38:12|S|100|29.275000||
B|AMD|20260107|12:38:13|S|8|210.400000||
B|AR|20260107|12:38:13|S|82|32.610000||
B|CRDO|20260107|12:38:13|S|988|138.550000||
B|PAAS|20260107|12:38:13|S|12|52.898800||
B|PAAS|20260107|12:38:13|S|13|52.900000||
B|MP|20260107|12:38:14|S|32|62.066300||
B|PATH|20260107|12:38:14|S|2900|17.759600||
B|JELD|20260107|12:38:15|S|100|2.375000||
B|KHC|20260107|12:38:15|S|4|23.137500||
B|MRVL|20260107|12:38:15|S|100|84.410000||
B|SMR|20260107|12:38:15|S|25|19.640000||
B|CNQ|20260107|12:38:16|S|25|30.295000||
B|DDOG|20260107|12:38:16|S|100|145.390000||
B|ELF|20260107|12:38:16|S|75|80.610000||
B|EOSE|20260107|12:38:17|S|1|14.395000||
B|JEPQ|20260107|12:38:17|S|1000|59.106500||
B|QCOM|20260107|12:38:17|S|100|178.560000||
B|UUUU|20260107|12:38:17|S|200|18.380000||
B|CELH|20260107|12:38:18|S|40|51.220000||
B|DNN|20260107|12:38:18|S|100|3.265000||
B|JELD|20260107|12:38:18|S|100|2.375000||
B|PAAS|20260107|12:38:18|S|40|52.898800||
B|PLTR|20260107|12:38:18|S|1|186.845000||
B|QQQ|20260107|12:38:18|S|1|627.495000||
B|EXEL|20260107|12:38:19|S|16|45.870000||
B|HLN|20260107|12:38:19|S|15|10.089800||
B|QBTS|20260107|12:38:19|S|76|31.077000||
B|VOO|20260107|12:38:19|S|10|637.690000||
B|DVN|20260107|12:38:20|S|72|34.380700||
B|INTC|20260107|12:38:20|S|100|42.815000||
B|PLTR|20260107|12:38:20|S|100|186.820000||
B|VOD|20260107|12:38:20|S|15|13.910700||
B|AGNC|20260107|12:38:21|S|400|11.175000||
B|ASST|20260107|12:38:21|S|500|1.060000||
B|BMY|20260107|12:38:21|S|2|56.372500||
B|FRSH|20260107|12:38:21|S|85|11.870000||
B|HOOD|20260107|12:38:21|S|3|119.065700||
B|JPM|20260107|12:38:21|S|2|327.860000||
B|META|20260107|12:38:21|S|3|651.553300||
B|VOO|20260107|12:38:21|S|4|637.680000||
B|SMX|20260107|12:38:22|S|7|36.835000||
B|AAPL|20260107|12:38:23|S|1|262.240000||
B|AFRM|20260107|12:38:24|S|5|83.116500||
B|AFRM|20260107|12:38:24|S|5|83.120000||
B|ALAB|20260107|12:38:24|S|5|164.250000||
B|BMNR|20260107|12:38:25|S|17|31.559300||
B|EL|20260107|12:38:25|S|100|105.100000||
B|PLUG|20260107|12:38:25|S|100|2.275000||
B|AGQ|20260107|12:38:26|S|20|190.195300||
B|MRNA|20260107|12:38:26|S|27|36.010000||
B|NVDA|20260107|12:38:26|S|200|189.972100||
B|RGC|20260107|12:38:26|S|4|48.950000||
B|TDG|20260107|12:38:26|S|1|1394.180000||
B|CDE|20260107|12:38:27|S|5100|18.944000||
B|INTC|20260107|12:38:27|S|184|42.815000||
B|INTC|20260107|12:38:27|S|384|42.820000||
B|MUB|20260107|12:38:27|S|151|107.585000||
B|SMX|20260107|12:38:28|S|1|36.880000||
B|SPY|20260107|12:38:28|S|100|693.375000||
B|BRK/B|20260107|12:38:29|S|1|494.507000||
B|BRK/B|20260107|12:38:29|S|2|494.510000||
B|CBOE|20260107|12:38:29|S|1|257.450000||
B|INTC|20260107|12:38:29|S|18|42.820000||
B|INTC|20260107|12:38:29|S|84|42.820000||
B|KTOS|20260107|12:38:29|S|55|93.390000||
B|LECO|20260107|12:38:29|S|2|247.750000||
B|TSM|20260107|12:38:29|S|50|320.300000||
B|XLK|20260107|12:38:29|S|400|147.289500||
B|INTC|20260107|12:38:30|S|100|42.820000||
B|POET|20260107|12:38:30|S|1971|7.565000||
B|RS|20260107|12:38:30|S|1|302.020000||
B|SUPV|20260107|12:38:30|S|144|11.540000||
B|GGAL|20260107|12:38:31|S|5|54.200000||
B|KLAC|20260107|12:38:31|S|41|1362.769600||
B|MSTR|20260107|12:38:31|S|409|166.290000||
B|NVDA|20260107|12:38:31|S|33|189.985000||
B|XLK|20260107|12:38:31|S|7|147.295000||
B|ES|20260107|12:38:32|S|20|66.150000||
B|XOM|20260107|12:38:32|S|20|118.775000||
B|ALAB|20260107|12:38:33|S|50|164.190000||
B|FN|20260107|12:38:33|S|8|462.190000||
B|KRMN|20260107|12:38:33|S|2|93.240000||
B|WDC|20260107|12:38:33|S|100|198.860000||
B|BOXX|20260107|12:38:34|S|1|115.197300||
B|DGLY|20260107|12:38:34|E|1|0.746300||
B|RKLB|20260107|12:38:34|S|50|83.100000||
B|RKLB|20260107|12:38:34|S|50|83.102100||
B|SPHB|20260107|12:38:34|S|132|122.400000||
B|WCN|20260107|12:38:34|S|20|170.440000||
B|ACHR|20260107|12:38:35|S|6832|8.580000||
B|GGAL|20260107|12:38:35|S|24|54.183400||
B|GGAL|20260107|12:38:35|S|70|54.220000||
B|NAIL|20260107|12:38:35|S|50|53.780000||
B|SLV|20260107|12:38:35|S|10|71.190000||
B|TDS|20260107|12:38:35|S|100|41.900000||
B|TDS|20260107|12:38:35|S|700|41.825000||
B|AEVA|20260107|12:38:36|S|10|17.500000||
B|BA|20260107|12:38:37|S|1|230.410000||
B|BULL|20260107|12:38:37|S|50|8.517600||
B|BULL|20260107|12:38:37|S|50|8.518000||
B|NEM|20260107|12:38:37|S|20|108.790000||
B|PEGA|20260107|12:38:37|S|50|61.925000||
B|VTIP|20260107|12:38:37|S|200|49.525000||
B|HIMS|20260107|12:38:38|S|2700|35.710000||
B|SPY|20260107|12:38:38|S|32|693.385000||
B|XLE|20260107|12:38:38|S|34|45.195000||
B|BABA|20260107|12:38:40|S|2|147.460000||
B|KHC|20260107|12:38:40|S|58|23.125000||
B|SHOP|20260107|12:38:40|S|28|169.550000||
B|SQQQ|20260107|12:38:40|S|50|64.360000||
B|VRSK|20260107|12:38:40|S|14|220.473700||
B|BE|20260107|12:38:43|S|10|111.565900||
B|MNTS|20260107|12:38:43|S|70|13.820000||
B|SQQQ|20260107|12:38:43|S|500|64.360000||
B|ZS|20260107|12:38:43|S|1|228.671600||
B|ZS|20260107|12:38:43|S|10|228.671600||
B|BMNR|20260107|12:38:44|S|31|31.595000||
B|BXSL|20260107|12:38:44|S|61|25.750000||
B|MARA|20260107|12:38:44|S|188|10.300000||
B|TSLA|20260107|12:38:44|S|4|436.360800||
B|ALAB|20260107|12:38:45|S|10|164.160000||
B|BMNR|20260107|12:38:45|S|100|31.595000||
B|GGAL|20260107|12:38:45|S|25|54.165200||
B|GGAL|20260107|12:38:45|S|100|54.185200||
B|INTC|20260107|12:38:45|S|24|42.855000||
B|VIXY|20260107|12:38:45|S|100|25.588700||
B|VIXY|20260107|12:38:45|S|100|25.590000||
B|HIVE|20260107|12:38:46|S|100|3.149300||
B|TSLA|20260107|12:38:46|S|50|436.350000||
B|UBXG|20260107|12:38:46|S|200|1.990000||
B|SNDK|20260107|12:38:47|S|7|347.020000||
B|AMD|20260107|12:38:48|S|2|210.408200||
B|KORE|20260107|12:38:48|S|50|4.770000||
B|RGTI|20260107|12:38:48|S|100|25.565000||
B|TX|20260107|12:38:48|S|10|40.527300||
B|WDC|20260107|12:38:48|S|10|198.880000||
B|EL|20260107|12:38:49|S|400|105.040000||
B|JELD|20260107|12:38:49|S|100|2.365000||
B|MBLY|20260107|12:38:49|S|250|12.365000||
B|TSLA|20260107|12:38:49|S|100|436.410000||
B|GGAL|20260107|12:38:50|S|10|54.185200||
B|NET|20260107|12:38:50|S|12|203.974900||
B|POOL|20260107|12:38:50|S|1|238.540000||
B|SLV|20260107|12:38:50|S|138|71.205000||
B|EL|20260107|12:38:51|S|80|105.060000||
B|PLTR|20260107|12:38:51|S|100|186.790000||
B|RDDT|20260107|12:38:51|S|3|260.060000||
B|UVXY|20260107|12:38:51|S|100|35.520700||
B|WEST|20260107|12:38:51|S|200|3.800000||
B|BYND|20260107|12:38:52|S|22|1.025000||
B|CLX|20260107|12:38:52|S|2|101.497000||
B|HUT|20260107|12:38:52|S|100|59.570000||
B|JELD|20260107|12:38:52|S|2600|2.360000||
B|PBR|20260107|12:38:52|S|140|11.509200||
B|VLO|20260107|12:38:52|S|17|184.155900||
B|BE|20260107|12:38:53|S|190|111.600000||
B|IEFA|20260107|12:38:53|S|72|91.488500||
B|NBIS|20260107|12:38:53|S|100|101.460000||
B|TEM|20260107|12:38:53|S|197|70.465000||
B|TEM|20260107|12:38:53|S|280|70.465000||
B|BMY|20260107|12:38:54|S|30|56.347500||
B|CVX|20260107|12:38:54|S|19|155.450000||
B|PG|20260107|12:38:54|S|1|137.920000||
B|SOXL|20260107|12:38:54|S|60|51.940000||
B|V|20260107|12:38:54|S|10|355.676900||
B|JELD|20260107|12:38:55|S|1400|2.360000||
B|MBLY|20260107|12:38:55|S|250|12.365000||
B|MU|20260107|12:38:55|S|80|340.810000||
B|ZS|20260107|12:38:55|S|40|228.720000||
B|ASTS|20260107|12:38:56|S|200|88.896800||
B|MGM|20260107|12:38:56|S|50|35.035000||
B|BMNR|20260107|12:38:57|S|1|31.589300||
B|KRMN|20260107|12:38:57|S|15|93.240000||
B|MSTR|20260107|12:38:57|S|3|166.455000||
B|AFRM|20260107|12:38:58|S|15|83.116500||
B|AFRM|20260107|12:38:58|S|15|83.120000||
B|CRDO|20260107|12:38:58|S|11|138.703300||
B|PG|20260107|12:38:58|S|5|137.920000||
B|RIVN|20260107|12:38:58|S|12|20.167300||
B|QQQ|20260107|12:38:59|S|20|627.575000||
B|FLY|20260107|12:39:00|S|200|28.390000||
B|GILT|20260107|12:39:00|S|13|14.760000||
B|MSTR|20260107|12:39:01|S|125|166.395000||
B|RGTI|20260107|12:39:01|S|500|25.585000||
B|SOFI|20260107|12:39:01|S|200|26.895000||
B|SOFI|20260107|12:39:01|S|600|26.899100||
B|VCYT|20260107|12:39:01|S|50|45.410000||
B|WDC|20260107|12:39:01|S|8|198.890000||
B|ARKK|20260107|12:39:02|S|11|81.910000||
B|SPY|20260107|12:39:02|S|4|693.455000||
B|SPY|20260107|12:39:02|S|40|693.455000||
B|WDC|20260107|12:39:02|S|50|198.880000||
B|APP|20260107|12:39:03|S|13|641.290000||
B|EVTV|20260107|12:39:03|S|100|0.522900||
B|SIDU|20260107|12:39:03|S|400|4.610000||
B|VT|20260107|12:39:03|S|50|144.145000||
B|COIN|20260107|12:39:04|S|100|247.390000||
B|HALO|20260107|12:39:04|S|108|74.820000||
B|KHC|20260107|12:39:04|S|8|23.125000||
B|TGL|20260107|12:39:04|S|50|7.660000||
B|TME|20260107|12:39:04|S|200|16.795000||
B|ZTS|20260107|12:39:04|S|1|127.445100||
B|NBIS|20260107|12:39:05|S|50|101.470000||
B|NTRA|20260107|12:39:05|S|3|256.010000||
B|NU|20260107|12:39:05|S|214|17.710700||
B|AXON|20260107|12:39:06|S|8|618.640000||
B|BHVN|20260107|12:39:06|S|200|11.380000||
B|DOCN|20260107|12:39:06|S|100|54.067600||
B|MU|20260107|12:39:06|S|15|340.730000||
B|TSLA|20260107|12:39:06|S|1000|436.479900||
B|INTC|20260107|12:39:07|S|20|42.860700||
B|MCD|20260107|12:39:07|S|12|305.160000||
B|OCUL|20260107|12:39:07|S|88|11.480000||
B|OCUL|20260107|12:39:07|S|400|11.500000||
B|OCUL|20260107|12:39:07|S|430|11.500000||
B|SBLK|20260107|12:39:07|S|7|20.409300||
B|ITA|20260107|12:39:08|S|4|230.880000||
B|FCX|20260107|12:39:09|S|1|55.125000||
B|INTC|20260107|12:39:09|S|85|42.857100||
B|ONDS|20260107|12:39:09|S|50|12.480000||
B|EL|20260107|12:39:10|S|132|105.138700||
B|GGAL|20260107|12:39:10|S|18|54.090000||
B|NVO|20260107|12:39:10|S|200|56.979000||
B|ELV|20260107|12:39:11|S|40|368.290000||
B|MSTU|20260107|12:39:11|S|400|9.855000||
B|PG|20260107|12:39:11|S|7|137.890000||
B|RXRX|20260107|12:39:11|S|1000|4.885000||
B|BYND|20260107|12:39:12|S|1|1.015000||
B|GGAL|20260107|12:39:12|S|16|54.060000||
B|MSTR|20260107|12:39:12|S|220|166.250000||
B|BAP|20260107|12:39:13|S|2|292.420000||
B|COMP|20260107|12:39:13|S|100|12.245000||
B|BMNU|20260107|12:39:14|S|300|6.240000||
B|CRDO|20260107|12:39:14|S|100|138.740000||
B|DFDV|20260107|12:39:14|S|20|6.599300||
B|IREN|20260107|12:39:14|S|100|45.700000||
B|PFGC|20260107|12:39:14|S|20|86.300000||
B|WM|20260107|12:39:14|S|4|217.330000||
B|FRPT|20260107|12:39:15|S|31|63.170000||
B|ROBN|20260107|12:39:15|S|100|59.940000||
B|ROBN|20260107|12:39:15|S|100|59.990000||
B|ROBN|20260107|12:39:15|S|200|59.930000||
B|SNDK|20260107|12:39:15|S|5|347.095000||
B|ACMR|20260107|12:39:16|S|1|47.303000||
B|GLD|20260107|12:39:16|S|1|409.928800||
B|PLTR|20260107|12:39:16|S|5|186.790000||
B|ROBN|20260107|12:39:16|S|100|59.990000||
B|B|20260107|12:39:17|S|30|47.055000||
B|GGAL|20260107|12:39:17|S|100|54.120000||
B|NVO|20260107|12:39:17|S|1|56.969100||
B|ETHA|20260107|12:39:18|S|293|23.900000||
B|GOOG|20260107|12:39:18|S|30|321.520700||
B|GOOG|20260107|12:39:18|S|40|321.548500||
B|GOOG|20260107|12:39:18|S|100|321.510000||
B|PLTR|20260107|12:39:18|S|1|186.750000||
B|AAPL|20260107|12:39:19|S|1|262.255000||
B|AMZN|20260107|12:39:19|S|1428|244.690000||
B|META|20260107|12:39:19|S|5|651.912000||
B|CRWV|20260107|12:39:20|S|1|79.635000||
B|MIRM|20260107|12:39:20|S|30|82.176300||
B|QQQ|20260107|12:39:21|S|280|627.615000||
B|RUN|20260107|12:39:21|S|100|17.490000||
B|RUN|20260107|12:39:21|S|500|17.490000||
B|TSLA|20260107|12:39:21|S|50|436.350000||
B|GGAL|20260107|12:39:22|S|71|54.080000||
B|ZM|20260107|12:39:22|S|3|86.210000||
B|ZM|20260107|12:39:22|S|9|86.205000||
B|ZM|20260107|12:39:22|S|11|86.215000||
B|ZM|20260107|12:39:22|S|121|86.205000||
B|GGAL|20260107|12:39:23|S|100|54.070000||
B|NFLX|20260107|12:39:23|S|60|91.070000||
B|PATH|20260107|12:39:23|S|200|17.780000||
B|PLTR|20260107|12:39:23|S|4|186.850000||
B|ZS|20260107|12:39:23|S|200|228.746000||
B|GILT|20260107|12:39:24|S|71|14.765000||
B|ORCL|20260107|12:39:24|S|26|193.320000||
B|AVGO|20260107|12:39:26|S|100|346.880000||
B|CRCL|20260107|12:39:26|S|100|82.147800||
B|CRCL|20260107|12:39:26|S|200|82.088300||
B|GTLB|20260107|12:39:26|S|300|36.940000||
B|GTLB|20260107|12:39:26|S|342|36.945000||
B|AVAV|20260107|12:39:27|S|50|328.355000||
B|CIEN|20260107|12:39:27|S|2|254.880000||
B|MRVL|20260107|12:39:27|S|15|84.460000||
B|PGY|20260107|12:39:27|S|1|23.809100||
B|ALT|20260107|12:39:28|S|30|4.220000||
B|ASTS|20260107|12:39:28|S|70|89.076300||
B|GLUE|20260107|12:39:28|S|50|23.900000||
B|VTI|20260107|12:39:28|S|1|341.870000||
B|ZTS|20260107|12:39:28|S|1|127.360000||
B|APP|20260107|12:39:29|S|20|641.470000||
B|ASTS|20260107|12:39:29|S|200|89.056500||
B|ASTS|20260107|12:39:29|S|200|89.060000||
B|BRK/B|20260107|12:39:29|S|4|494.517000||
B|CBOE|20260107|12:39:29|S|20|257.410000||
B|AAPL|20260107|12:39:30|S|30|262.239300||
B|AMP|20260107|12:39:30|S|4|504.140000||
B|ELF|20260107|12:39:30|S|100|80.680000||
B|UNH|20260107|12:39:30|S|4|339.656000||
B|ZETA|20260107|12:39:31|S|1000|23.686500||
B|FSLR|20260107|12:39:32|S|75|243.841000||
B|INTC|20260107|12:39:32|S|76|42.825000||
B|META|20260107|12:39:32|S|32|652.053500||
B|OPEN|20260107|12:39:32|S|18|6.745000||
B|QQQ|20260107|12:39:32|S|2|627.595500||
B|TSLA|20260107|12:39:32|S|2|436.301600||
B|AAPL|20260107|12:39:33|S|1|262.235000||
B|VOO|20260107|12:39:33|S|5|637.838200||
B|BIDU|20260107|12:39:34|S|50|148.180000||
B|EWZ|20260107|12:39:34|S|3|32.765000||
B|PG|20260107|12:39:34|S|15|137.892000||
B|PLTZ|20260107|12:39:34|S|100|21.990000||
B|VET|20260107|12:39:34|S|100|7.788300||
B|ZS|20260107|12:39:34|S|40|228.649200||
B|AMD|20260107|12:39:35|S|1|210.498300||
B|SLV|20260107|12:39:35|S|400|71.255000||
B|CARS|20260107|12:39:36|S|300|12.035000||
B|GGAL|20260107|12:39:36|S|22|54.100000||
B|MU|20260107|12:39:36|S|50|340.780000||
B|WDC|20260107|12:39:36|S|50|199.310000||
B|ADBE|20260107|12:39:37|S|2|340.510000||
B|ADBE|20260107|12:39:37|S|50|340.620000||
B|MTN|20260107|12:39:37|S|25|133.710000||
B|ZS|20260107|12:39:37|S|3|228.664500||
B|LABU|20260107|12:39:38|S|200|170.526000||
B|META|20260107|12:39:38|S|2|652.036600||
B|SE|20260107|12:39:38|S|15|141.830000||
B|XOM|20260107|12:39:38|S|50|118.685000||
B|NXTT|20260107|12:39:39|S|1|7.725000||
B|EL|20260107|12:39:40|S|50|105.160000||
B|FLNC|20260107|12:39:40|S|100|21.330000||
B|FLNC|20260107|12:39:40|S|130|21.330000||
B|MSTR|20260107|12:39:40|S|30|166.195000||
B|ZTS|20260107|12:39:40|S|7|127.298000||
B|ASTS|20260107|12:39:41|S|50|89.015000||
B|BYND|20260107|12:39:41|S|5|1.015000||
B|KTOS|20260107|12:39:41|S|1|93.493800||
B|MELI|20260107|12:39:41|S|1|2186.400000||
B|MSTR|20260107|12:39:41|S|134|166.155000||
B|NN|20260107|12:39:41|S|200|15.650000||
B|PM|20260107|12:39:41|S|3|155.550800||
B|COIN|20260107|12:39:42|S|10|247.420000||
B|RIVN|20260107|12:39:42|S|500|20.185000||
B|UNH|20260107|12:39:42|S|1|339.630000||
B|BBAR|20260107|12:39:43|S|313|17.740000||
B|BBAR|20260107|12:39:43|S|800|17.720000||
B|PBR|20260107|12:39:43|S|19|11.509200||
B|CRDO|20260107|12:39:44|S|35|139.290000||
B|VCICW|20260107|12:39:44|S|2|1.410000||
B|ABT|20260107|12:39:45|S|11|126.910000||
B|SMR|20260107|12:39:45|S|150|19.655000||
B|CVNA|20260107|12:39:46|S|80|453.660000||
B|XOM|20260107|12:39:46|S|10|118.675000||
B|AVDV|20260107|12:39:47|S|70|96.328000||
B|DUST|20260107|12:39:47|S|400|6.615000||
B|HOOD|20260107|12:39:47|S|4|119.220000||
B|PLTR|20260107|12:39:47|S|2|186.850000||
B|QBTS|20260107|12:39:47|S|20|31.119300||
B|EWZ|20260107|12:39:48|S|3|32.765000||
B|SLV|20260107|12:39:48|S|150|71.219800||
B|CRDO|20260107|12:39:49|S|5|139.314300||
B|NBY|20260107|12:39:49|S|200|10.630000||
B|RKLB|20260107|12:39:49|S|200|83.310000||
B|ABCL|20260107|12:39:50|S|30|4.105000||
B|ACMR|20260107|12:39:50|S|40|47.330000||
B|ACWI|20260107|12:39:50|S|2|144.399600||
B|ALAB|20260107|12:39:50|S|10|164.145000||
B|CRDO|20260107|12:39:50|S|350|139.300000||
B|GIS|20260107|12:39:50|S|9|43.395000||
B|NBIS|20260107|12:39:50|S|30|101.020000||
B|NBIS|20260107|12:39:50|S|100|101.120000||
B|PRU|20260107|12:39:50|S|12|116.906800||
B|SOUN|20260107|12:39:50|S|3|11.045000||
B|ZTS|20260107|12:39:50|S|20|127.668400||
B|GOOG|20260107|12:39:51|S|20|321.580000||
B|SOFI|20260107|12:39:51|S|1|26.910000||
B|AMC|20260107|12:39:52|S|20|1.530000||
B|META|20260107|12:39:52|S|33|652.000000||
B|SNDK|20260107|12:39:52|S|1|347.530000||
B|TLTW|20260107|12:39:52|S|127|22.859200||
B|UVIX|20260107|12:39:52|S|3|5.609800||
B|ARES|20260107|12:39:53|S|5|171.630000||
B|YPF|20260107|12:39:53|S|24|33.650000||
B|SNDK|20260107|12:39:54|S|27|347.655000||
B|TEM|20260107|12:39:54|S|100|70.500000||
B|YPF|20260107|12:39:54|S|38|33.650000||
B|BBAI|20260107|12:39:55|S|800|6.055000||
B|CVNA|20260107|12:39:55|S|2|453.490000||
B|DVAX|20260107|12:39:55|S|100|15.420000||
B|INCY|20260107|12:39:55|S|18|111.270000||
B|TSLA|20260107|12:39:55|S|100|436.408000||
B|CRDO|20260107|12:39:56|S|100|139.110000||
B|NVDA|20260107|12:39:56|S|300|190.070000||
B|ZTS|20260107|12:39:56|S|100|127.300000||
B|ZTS|20260107|12:39:56|S|100|127.300000||
B|ZTS|20260107|12:39:56|S|300|127.300000||
B|AMDL|20260107|12:39:57|S|66|14.960000||
B|GILT|20260107|12:39:57|S|100|14.765000||
B|SEIC|20260107|12:39:57|S|27|87.286300||
B|USAR|20260107|12:39:57|S|100|17.510000||
B|WDC|20260107|12:39:57|S|3|199.060000||
B|MBLY|20260107|12:39:58|S|10|12.380000||
B|COIN|20260107|12:39:59|S|40|247.400000||
B|PLTR|20260107|12:39:59|S|100|186.675000||
B|TSLA|20260107|12:39:59|S|100|436.420000||
B|BMNR|20260107|12:40:00|S|13|31.580000||
B|GGAL|20260107|12:40:00|S|25|54.084000||
B|MELI|20260107|12:40:00|S|1|2186.400000||
B|NBIS|20260107|12:40:00|S|30|101.066300||
B|PLTR|20260107|12:40:00|S|507|186.690000||
B|AMDL|20260107|12:40:01|S|50|14.944500||
B|CRML|20260107|12:40:01|S|20|13.220700||
B|GGAL|20260107|12:40:01|S|25|54.074000||
B|SOUN|20260107|12:40:01|S|500|11.045000||
B|UNP|20260107|12:40:01|S|10|229.870000||
B|ZM|20260107|12:40:01|S|100|86.160000||
B|ABAT|20260107|12:40:02|S|85|4.675000||
B|ASTS|20260107|12:40:02|S|200|88.870000||
B|ASTS|20260107|12:40:02|S|200|88.955000||
B|ASTS|20260107|12:40:02|S|600|88.955000||
B|COIN|20260107|12:40:02|S|10|247.292500||
B|CRDO|20260107|12:40:02|S|100|139.110000||
B|GGAL|20260107|12:40:02|S|25|54.070000||
B|GGAL|20260107|12:40:02|S|25|54.074000||
B|GGAL|20260107|12:40:02|S|25|54.074000||
B|GRAB|20260107|12:40:02|S|173|5.167700||
B|MELI|20260107|12:40:02|S|2|2186.400000||
B|QBTS|20260107|12:40:02|S|2|31.130000||
B|SCHD|20260107|12:40:02|S|20|28.019300||
B|GGAL|20260107|12:40:03|S|25|54.070000||
B|GGAL|20260107|12:40:03|S|25|54.070000||
B|IAU|20260107|12:40:03|S|50|83.969300||
B|LLY|20260107|12:40:03|S|1|1106.291000||
B|LLY|20260107|12:40:03|S|2|1106.300000||
B|XOM|20260107|12:40:03|S|1|118.635000||
B|APP|20260107|12:40:04|S|2|641.550000||
B|INCY|20260107|12:40:04|S|50|111.280000||
B|ITW|20260107|12:40:04|S|2|248.450000||
B|METU|20260107|12:40:04|S|400|31.285000||
B|NBIS|20260107|12:40:04|S|10|100.970000||
B|ONDS|20260107|12:40:04|S|10|12.518500||
B|AVGO|20260107|12:40:05|S|28|346.811800||
B|BEX|20260107|12:40:05|S|100|15.120000||
B|CRAI|20260107|12:40:05|S|1|216.230000||
B|FLY|20260107|12:40:05|S|100|28.390000||
B|METU|20260107|12:40:05|S|91|31.287500||
B|CRWD|20260107|12:40:06|S|4|485.250000||
B|PLTR|20260107|12:40:07|S|100|186.623100||
B|SPY|20260107|12:40:07|S|1|693.522700||
B|TLSIW|20260107|12:40:07|E|1|1.350000||
B|AMRZ|20260107|12:40:08|S|12|55.120000||
B|GOOG|20260107|12:40:08|S|3|321.590000||
B|SNOW|20260107|12:40:08|S|1|234.650000||
B|VICI|20260107|12:40:08|S|10|27.779300||
B|CVX|20260107|12:40:09|S|1|155.380000||
B|RUM|20260107|12:40:09|S|10|6.647300||
B|SUPV|20260107|12:40:09|S|200|11.548800||
B|SUPV|20260107|12:40:09|S|308|11.548800||
B|AAL|20260107|12:40:10|S|400|16.335000||
B|BTG|20260107|12:40:10|S|2500|4.437900||
B|CLSK|20260107|12:40:10|S|20|11.915000||
B|SNPS|20260107|12:40:10|S|2|524.020000||
B|SUPV|20260107|12:40:10|S|1|11.548800||
B|ZM|20260107|12:40:10|S|58|86.170000||
B|META|20260107|12:40:11|S|9|652.020000||
B|MT|20260107|12:40:11|S|39|48.350000||
B|ZTS|20260107|12:40:11|S|100|127.646100||
B|PG|20260107|12:40:12|S|75|137.960000||
B|TLSIW|20260107|12:40:12|E|1|1.350000||
B|ZTS|20260107|12:40:12|S|3|127.418100||
B|ZTS|20260107|12:40:12|S|36|127.344500||
B|META|20260107|12:40:13|S|2|652.020000||
B|NVDA|20260107|12:40:13|S|300|190.045000||
B|REGN|20260107|12:40:13|S|12|802.481000||
B|SLV|20260107|12:40:13|S|200|71.235000||
B|AAPL|20260107|12:40:14|S|40|262.320000||
B|AMD|20260107|12:40:14|S|1|210.498600||
B|CAVA|20260107|12:40:14|S|50|68.740000||
B|CRCL|20260107|12:40:14|S|1|82.088100||
B|GOOG|20260107|12:40:14|S|1|321.573000||
B|OPEN|20260107|12:40:14|S|20|6.745000||
B|RGEN|20260107|12:40:14|S|3|171.217000||
B|SLV|20260107|12:40:14|S|100|71.245000||
B|BOXX|20260107|12:40:15|S|20|115.190000||
B|CELH|20260107|12:40:15|S|24|51.182000||
B|CRML|20260107|12:40:15|S|100|13.200000||
B|FICO|20260107|12:40:15|S|1|1611.330000||
B|OSTX|20260107|12:40:15|S|20|1.520000||
B|QBTS|20260107|12:40:15|S|787|31.110000||
B|TGL|20260107|12:40:15|S|200|7.495300||
B|ASTS|20260107|12:40:16|S|200|88.930000||
B|COIN|20260107|12:40:16|S|30|247.277500||
B|PATH|20260107|12:40:16|S|1|17.745000||
B|GOOG|20260107|12:40:17|S|1|321.560000||
B|NVDA|20260107|12:40:17|S|1|190.020000||
B|SNDK|20260107|12:40:17|S|8|347.390000||
B|ASTS|20260107|12:40:18|S|9|88.785000||
B|ASTS|20260107|12:40:18|S|264|88.810000||
B|IMSR|20260107|12:40:18|S|69|8.790000||
B|PLTR|20260107|12:40:18|S|100|186.360000||
B|HPQ|20260107|12:40:19|S|100|21.075000||
B|PICK|20260107|12:40:19|S|60|54.450000||
B|PLTR|20260107|12:40:19|S|29|186.350000||
B|PLTR|20260107|12:40:19|S|100|186.351600||
B|AEVA|20260107|12:40:20|E|11|17.420000||
B|DAN|20260107|12:40:20|S|74|25.720000||
B|SAP|20260107|12:40:20|S|100|244.690000||
B|TEN|20260107|12:40:20|S|100|23.560000||
B|TTD|20260107|12:40:20|S|9|38.977500||
B|VGK|20260107|12:40:20|S|3|85.355000||
B|ZS|20260107|12:40:20|S|3|228.658800||
B|ZTS|20260107|12:40:20|S|8|127.640900||
B|AMD|20260107|12:40:21|S|50|210.388400||
B|CSCO|20260107|12:40:21|S|330|74.705000||
B|FXI|20260107|12:40:21|S|3|39.375000||
B|GLD|20260107|12:40:21|S|2|409.959000||
B|GTLB|20260107|12:40:21|S|10|36.933000||
B|HPE|20260107|12:40:21|S|90|22.705000||
B|INTC|20260107|12:40:21|S|400|42.816000||
B|MSI|20260107|12:40:21|S|819|378.733700||
B|PBR|20260107|12:40:21|S|407|11.507200||
B|SGN|20260107|12:40:21|S|200|0.578600||
B|UPST|20260107|12:40:21|S|1|50.730000||
B|AMDL|20260107|12:40:22|S|629|14.935000||
B|CELH|20260107|12:40:22|S|28|51.181700||
B|CF|20260107|12:40:22|S|6|76.340000||
B|GOOG|20260107|12:40:22|S|70|321.530000||
B|JBL|20260107|12:40:22|S|100|223.470000||
B|MNST|20260107|12:40:22|S|50|76.785200||
B|RKLB|20260107|12:40:22|S|100|83.230000||
B|ASTS|20260107|12:40:23|S|200|88.670000||
B|FCX|20260107|12:40:23|S|10|55.155000||
B|INTC|20260107|12:40:23|S|200|42.812700||
B|KKR|20260107|12:40:23|S|6|134.430000||
B|SLMT|20260107|12:40:23|S|136|2.095000||
B|ASTS|20260107|12:40:24|S|30|88.750000||
B|GEV|20260107|12:40:24|S|23|679.111900||
B|GLD|20260107|12:40:24|S|1|409.969000||
B|INTC|20260107|12:40:24|S|180|42.807100||
B|PR|20260107|12:40:24|S|3|13.465000||
B|AEVA|20260107|12:40:25|S|50|17.410000||
B|BIOX|20260107|12:40:25|S|78|1.430000||
B|CMI|20260107|12:40:25|S|20|540.960000||
B|NEM|20260107|12:40:25|S|100|108.884600||
B|TM|20260107|12:40:25|S|1|213.550000||
B|ASTS|20260107|12:40:26|S|100|88.750000||
B|BYND|20260107|12:40:26|S|500|1.015000||
B|FXI|20260107|12:40:26|S|10|39.375000||
B|RDDT|20260107|12:40:26|S|200|259.770000||
B|RKLB|20260107|12:40:26|S|100|83.260000||
B|IMRX|20260107|12:40:27|S|688|8.337100||
B|NRG|20260107|12:40:27|S|1|150.320000||
B|ASTS|20260107|12:40:28|S|100|88.750000||
B|MSTY|20260107|12:40:28|S|5|31.360000||
B|SUPV|20260107|12:40:28|S|129|11.508100||
B|AMD|20260107|12:40:29|S|90|210.382000||
B|MOS|20260107|12:40:29|S|22|24.877300||
B|AAPL|20260107|12:40:30|S|6|262.295000||
B|AEVA|20260107|12:40:30|S|15|17.460000||
B|AEVA|20260107|12:40:30|S|50|17.460000||
B|PLUG|20260107|12:40:30|S|60|2.270000||
B|SBUX|20260107|12:40:30|S|20|86.759000||
B|SOFI|20260107|12:40:30|S|500|26.885000||
B|AVGO|20260107|12:40:31|S|100|346.729000||
B|AXTI|20260107|12:40:31|S|100|24.070000||
B|CELH|20260107|12:40:31|S|34|51.181700||
B|INTC|20260107|12:40:31|S|15|42.795000||
B|INTC|20260107|12:40:31|S|400|42.786900||
B|PTON|20260107|12:40:31|S|600|6.615000||
B|PTON|20260107|12:40:31|S|600|6.620000||
B|TEM|20260107|12:40:31|S|1|70.475000||
B|TSLA|20260107|12:40:31|S|10|436.400000||
B|INTC|20260107|12:40:32|S|385|42.790000||
B|META|20260107|12:40:32|S|20|652.040000||
B|VERA|20260107|12:40:32|S|100|48.530000||
B|NVDA|20260107|12:40:33|S|50|190.025000||
B|STX|20260107|12:40:33|S|11|304.350000||
B|TSLA|20260107|12:40:33|S|10|436.468600||
B|TSLA|20260107|12:40:33|S|10|436.470000||
B|UNH|20260107|12:40:33|S|20|339.850000||
B|UNH|20260107|12:40:33|S|66|339.850000||
B|VT|20260107|12:40:33|S|9|144.158500||
B|AMC|20260107|12:40:34|S|50|1.536900||
B|RCD|20260107|12:40:34|S|2|21.020000||
B|TGL|20260107|12:40:34|S|10|7.585400||
B|AMOD|20260107|12:40:35|S|150|0.608500||
B|CAVA|20260107|12:40:35|S|18|68.680000||
B|INTC|20260107|12:40:35|S|400|42.777500||
B|RNAC|20260107|12:40:35|S|867|7.610000||
B|ASTS|20260107|12:40:36|S|250|88.640000||
B|RGC|20260107|12:40:36|S|12|48.950000||
B|VWO|20260107|12:40:36|S|187|55.329400||
B|GPIX|20260107|12:40:37|S|30|53.147500||
B|OPEN|20260107|12:40:37|S|20|6.745000||
B|SLV|20260107|12:40:37|S|308|71.239900||
B|SMR|20260107|12:40:37|S|419|19.615000||
B|ABRpF|20260107|12:40:38|S|10|22.090000||
B|AMZN|20260107|12:40:38|S|91|244.670000||
B|INTC|20260107|12:40:38|S|400|42.787000||
B|TSLA|20260107|12:40:38|S|60|436.520000||
B|ARMN|20260107|12:40:39|S|50|17.096900||
B|PTON|20260107|12:40:39|S|700|6.630000||
B|INTC|20260107|12:40:40|S|40|42.790000||
B|RGC|20260107|12:40:40|S|1|48.950000||
B|TSLA|20260107|12:40:40|S|95|436.540000||
B|VSNT|20260107|12:40:40|S|100|33.590000||
B|IBIT|20260107|12:40:41|S|5|51.885000||
B|META|20260107|12:40:41|S|17|652.160000||
B|MSTR|20260107|12:40:41|S|100|165.563700||
B|SHEL|20260107|12:40:41|S|2|71.379000||
B|AMD|20260107|12:40:42|S|50|210.298600||
B|INTC|20260107|12:40:42|S|70|42.780700||
B|INTC|20260107|12:40:42|S|116|42.780700||
B|BLDP|20260107|12:40:43|S|2100|2.710000||
B|NVD|20260107|12:40:43|S|644|6.890000||
B|EEFT|20260107|12:40:44|S|10|75.510000||
B|JBL|20260107|12:40:44|S|100|223.520000||
B|KO|20260107|12:40:44|S|100|67.535000||
B|NVO|20260107|12:40:44|S|100|56.975000||
B|MSTR|20260107|12:40:45|S|20|165.610500||
B|SGBX|20260107|12:40:45|S|100|1.990000||
B|TSLA|20260107|12:40:45|S|10|436.530000||
B|TSLA|20260107|12:40:45|S|100|436.511600||
B|AMBA|20260107|12:40:46|E|18|70.500000||
B|MTA|20260107|12:40:46|S|200|8.300000||
B|PBR|20260107|12:40:46|S|40|11.505000||
B|TSLA|20260107|12:40:46|S|15|436.540000||
B|TSLA|20260107|12:40:46|S|100|436.541300||
B|TSLA|20260107|12:40:46|S|200|436.565000||
B|ZS|20260107|12:40:46|S|40|228.660500||
B|PSTG|20260107|12:40:47|S|1|68.480000||
B|SCHD|20260107|12:40:47|S|50|28.019300||
B|LGHL|20260107|12:40:48|S|400|2.320000||
B|META|20260107|12:40:48|S|1|652.240000||
B|MSTR|20260107|12:40:48|S|189|165.640000||
B|AMZN|20260107|12:40:49|S|38|244.700000||
B|BAK|20260107|12:40:49|S|53|2.890000||
B|CVNA|20260107|12:40:50|S|80|453.720000||
B|QQQ|20260107|12:40:50|S|100|627.595000||
B|HPQ|20260107|12:40:51|S|10|21.065000||
B|META|20260107|12:40:51|S|16|652.260000||
B|SBLK|20260107|12:40:51|S|12|20.390000||
B|STKH|20260107|12:40:51|S|1|2.456500||
B|STUB|20260107|12:40:51|S|27|12.795000||
B|NVDA|20260107|12:40:52|S|61|190.035000||
B|NVDA|20260107|12:40:52|S|100|190.035000||
B|SMX|20260107|12:40:52|S|10|36.140000||
B|TSLA|20260107|12:40:52|S|3|436.600000||
B|ELVA|20260107|12:40:53|S|414|9.110000||
B|EWZ|20260107|12:40:53|S|1|32.765000||
B|SMX|20260107|12:40:53|S|10|35.940000||
B|T|20260107|12:40:53|S|1|24.065000||
B|TGB|20260107|12:40:53|S|5|6.047200||
B|INTC|20260107|12:40:54|S|58|42.765000||
B|META|20260107|12:40:54|S|50|652.355000||
B|APAM|20260107|12:40:55|S|6|42.670000||
B|GOOGL|20260107|12:40:55|S|50|321.240600||
B|PLUG|20260107|12:40:55|S|20|2.270000||
B|SMX|20260107|12:40:56|S|2|35.820000||
B|VST|20260107|12:40:56|S|3|158.560000||
B|QQQI|20260107|12:40:57|S|4|54.659300||
B|VLO|20260107|12:40:57|S|330|184.062500||
B|RDW|20260107|12:40:58|S|100|9.920000||
B|SPXL|20260107|12:40:58|S|1|231.580000||
B|ZTS|20260107|12:40:58|S|9|127.471900||
B|APLD|20260107|12:40:59|S|5|30.369300||
B|GOOG|20260107|12:40:59|S|12|321.608700||
B|UPXI|20260107|12:40:59|S|900|2.155000||
B|VET|20260107|12:40:59|S|1100|7.790000||
B|CVX|20260107|12:41:00|S|1|155.340000||
B|GOOGL|20260107|12:41:00|S|25|321.190000||
B|TSLA|20260107|12:41:00|S|61|436.760000||
B|INTC|20260107|12:41:01|S|200|42.755000||
B|MMI|20260107|12:41:01|S|62|27.821500||
B|QBTS|20260107|12:41:01|S|150|31.180000||
B|SOXX|20260107|12:41:01|S|1|324.280000||
B|USHY|20260107|12:41:01|S|120|37.559800||
B|MSTR|20260107|12:41:02|S|25|165.715000||
B|AEVA|20260107|12:41:03|S|100|17.420000||
B|CVX|20260107|12:41:03|S|2|155.340000||
B|TSLA|20260107|12:41:03|S|6|436.760000||
B|UVIX|20260107|12:41:03|S|20|5.609300||
B|VSNT|20260107|12:41:03|S|1500|33.620000||
B|ALB|20260107|12:41:04|S|2|164.190000||
B|CELH|20260107|12:41:04|S|30|51.200000||
B|EMBJ|20260107|12:41:04|S|1|69.880000||
B|GGAL|20260107|12:41:04|S|45|54.080000||
B|GGAL|20260107|12:41:04|S|149|53.990000||
B|IREN|20260107|12:41:04|S|46|45.720000||
B|JOBY|20260107|12:41:04|S|35|16.005000||
B|MSFT|20260107|12:41:04|S|1|488.435000||
B|NLR|20260107|12:41:04|S|50|138.841100||
B|NLR|20260107|12:41:04|S|50|138.850000||
B|QBTS|20260107|12:41:04|S|400|31.170000||
B|CRML|20260107|12:41:05|S|190|13.199000||
B|GGAL|20260107|12:41:05|S|50|53.990000||
B|GGAL|20260107|12:41:05|S|50|53.990000||
B|GGAL|20260107|12:41:05|S|50|53.990000||
B|GGAL|20260107|12:41:05|S|60|53.990000||
B|GGAL|20260107|12:41:05|S|100|54.060000||
B|IDXX|20260107|12:41:05|S|5|723.034000||
B|JBL|20260107|12:41:05|S|100|223.520000||
B|PLTR|20260107|12:41:05|S|100|186.414000||
B|STX|20260107|12:41:05|S|10|304.320000||
B|FLNC|20260107|12:41:06|S|10|21.388300||
B|GGAL|20260107|12:41:06|S|5|53.990000||
B|IMSR|20260107|12:41:06|S|50|8.819300||
B|PBR|20260107|12:41:06|S|3|11.505000||
B|PLUG|20260107|12:41:06|S|50|2.270000||
B|SOFI|20260107|12:41:06|S|2|26.900000||
B|ASM|20260107|12:41:07|S|20|6.075000||
B|BAC|20260107|12:41:07|S|6|56.045000||
B|ITA|20260107|12:41:07|S|1|230.920000||
B|MU|20260107|12:41:07|S|29|340.650000||
B|SLV|20260107|12:41:07|S|100|71.125000||
B|SLV|20260107|12:41:07|S|100|71.130000||
B|SMX|20260107|12:41:07|S|100|35.640000||
B|TSLA|20260107|12:41:07|S|50|436.755000||
B|TSM|20260107|12:41:07|S|1|320.123500||
B|WDC|20260107|12:41:07|S|7|198.975600||
B|WDC|20260107|12:41:07|S|7|198.980000||
B|AMC|20260107|12:41:08|S|75|1.535000||
B|MCHP|20260107|12:41:08|S|7|72.700000||
B|INTC|20260107|12:41:09|S|1414|42.832800||
B|NET|20260107|12:41:09|S|2|203.910000||
B|OKLO|20260107|12:41:09|S|100|98.560000||
B|AMZN|20260107|12:41:10|S|9|244.760000||
B|MSTR|20260107|12:41:10|S|12|165.860000||
B|PATH|20260107|12:41:10|S|30|17.745000||
B|PLTR|20260107|12:41:10|S|60|186.364000||
B|TSLA|20260107|12:41:10|S|50|436.760000||
B|ANET|20260107|12:41:11|S|25|130.110000||
B|GLD|20260107|12:41:11|S|5|409.767300||
B|MBLY|20260107|12:41:11|S|90|12.367600||
B|PATH|20260107|12:41:11|S|100|17.745000||
B|RLYB|20260107|12:41:11|S|800|0.714000||
B|AMD|20260107|12:41:12|S|35|210.347800||
B|MO|20260107|12:41:12|S|4|54.915000||
B|PG|20260107|12:41:12|S|10|137.860000||
B|PLUG|20260107|12:41:12|S|20|2.270000||
B|PYPL|20260107|12:41:12|S|50|58.845000||
B|AVGO|20260107|12:41:13|S|10|346.645000||
B|HPQ|20260107|12:41:13|S|80|21.085000||
B|NVDA|20260107|12:41:13|S|100|190.010000||
B|BIOX|20260107|12:41:14|S|246|1.430000||
B|EOSE|20260107|12:41:14|S|100|14.335000||
B|TEAD|20260107|12:41:14|S|100|0.661100||
B|BP|20260107|12:41:15|S|14|33.617500||
B|CELH|20260107|12:41:15|S|176|51.180000||
B|INTC|20260107|12:41:15|S|200|42.835000||
B|INTC|20260107|12:41:15|S|1000|42.822500||
B|QQQ|20260107|12:41:15|S|1|627.575000||
B|HPQ|20260107|12:41:16|S|10|21.085000||
B|PLTR|20260107|12:41:16|S|57|186.420000||
B|VRA|20260107|12:41:16|S|1300|3.150000||
B|QXO|20260107|12:41:18|S|100|24.409300||
B|UAVS|20260107|12:41:18|S|100|1.310100||
B|VSNT|20260107|12:41:18|S|100|33.730000||
B|ASTS|20260107|12:41:19|S|100|87.885000||
B|INCY|20260107|12:41:19|S|11|111.310000||
B|INCY|20260107|12:41:19|S|61|111.300000||
B|MSTR|20260107|12:41:19|S|19|165.800000||
B|SLV|20260107|12:41:19|S|300|71.121300||
B|VUG|20260107|12:41:19|S|3|494.598000||
B|KO|20260107|12:41:20|S|3|67.535000||
B|MBLY|20260107|12:41:20|S|100|12.360700||
B|PLTR|20260107|12:41:20|S|100|186.500000||
B|PROP|20260107|12:41:20|S|148|1.767000||
B|TDS|20260107|12:41:20|S|300|41.825000||
B|VTV|20260107|12:41:20|S|26|194.902500||
B|MELI|20260107|12:41:21|S|1|2186.881000||
B|META|20260107|12:41:21|S|16|652.370000||
B|USO|20260107|12:41:21|S|80|67.468800||
B|XOM|20260107|12:41:21|S|200|118.592700||
B|CRH|20260107|12:41:22|S|18|124.498300||
B|INTC|20260107|12:41:22|S|50|42.863400||
B|MSTR|20260107|12:41:22|S|100|165.725700||
B|NOC|20260107|12:41:22|S|10|611.260000||
B|PZZA|20260107|12:41:22|S|11|37.780000||
B|TSLA|20260107|12:41:22|S|50|436.720000||
B|TSLA|20260107|12:41:22|S|100|436.730000||
B|V|20260107|12:41:22|S|7|355.575000||
B|ZM|20260107|12:41:22|S|100|86.165000||
B|IONQ|20260107|12:41:23|S|298|50.300000||
B|CAVA|20260107|12:41:24|S|9|68.740000||
B|IAU|20260107|12:41:24|S|110|83.925000||
B|OCGN|20260107|12:41:24|S|100|1.610000||
B|QPUX|20260107|12:41:24|S|200|21.120000||
B|HPQ|20260107|12:41:25|S|13|21.085000||
B|QQQ|20260107|12:41:26|S|1|627.605000||
B|TDOC|20260107|12:41:26|S|444|7.810700||
B|U|20260107|12:41:26|S|3|45.550000||
B|ALAB|20260107|12:41:27|S|15|163.910000||
B|DELL|20260107|12:41:27|S|1|119.825000||
B|INCY|20260107|12:41:27|S|1|111.270000||
B|INTC|20260107|12:41:27|S|150|42.865000||
B|NVVE|20260107|12:41:27|S|80|3.550000||
B|VSNT|20260107|12:41:27|S|50|33.740000||
B|BMA|20260107|12:41:28|S|100|90.380000||
B|BMA|20260107|12:41:28|S|105|90.700000||
B|MDLZ|20260107|12:41:28|S|1|51.655000||
B|MELI|20260107|12:41:28|S|1|2186.881000||
B|UNH|20260107|12:41:28|S|1|339.790000||
B|ASM|20260107|12:41:29|S|20|6.070700||
B|BMA|20260107|12:41:29|S|95|90.700000||
B|FGBI|20260107|12:41:29|S|100|7.450000||
B|HSAI|20260107|12:41:29|S|20|27.180000||
B|MSTR|20260107|12:41:29|S|3|165.730000||
B|MSTR|20260107|12:41:29|S|5|165.708000||
B|RTX|20260107|12:41:29|S|1|191.010000||
B|ZS|20260107|12:41:29|S|15|228.659600||
B|ESPR|20260107|12:41:30|S|2|3.867300||
B|ISBA|20260107|12:41:30|S|300|47.700000||
B|ISBA|20260107|12:41:30|S|400|47.965000||
B|LRN|20260107|12:41:30|S|37|67.800000||
B|META|20260107|12:41:30|S|50|652.380000||
B|NVO|20260107|12:41:30|S|2|56.969300||
B|ONDS|20260107|12:41:30|S|42|12.470000||
B|ONDS|20260107|12:41:30|S|300|12.470000||
B|TSLA|20260107|12:41:30|S|8|436.658300||
B|AMC|20260107|12:41:31|S|72|1.530000||
B|BE|20260107|12:41:31|S|53|111.340000||
B|BE|20260107|12:41:31|S|309|111.310000||
B|CAT|20260107|12:41:31|S|30|607.180000||
B|HIMS|20260107|12:41:31|S|13|35.745000||
B|SNDK|20260107|12:41:31|S|26|347.560000||
B|TSLA|20260107|12:41:31|S|289|436.647500||
B|JPM|20260107|12:41:32|S|7|327.998300||
B|META|20260107|12:41:32|S|8|652.415600||
B|META|20260107|12:41:32|S|17|652.370000||
B|PLTR|20260107|12:41:32|S|40|186.580000||
B|SOFI|20260107|12:41:32|S|19|26.875000||
B|WDC|20260107|12:41:32|S|10|199.090000||
B|LUNG|20260107|12:41:33|S|800|2.240000||
B|ONTO|20260107|12:41:33|S|100|184.710000||
B|PLTR|20260107|12:41:33|S|1|186.570000||
B|PLTR|20260107|12:41:34|S|185|186.630000||
B|VSCO|20260107|12:41:34|S|25|58.400000||
B|DFGR|20260107|12:41:35|S|22|26.697200||
B|ESPR|20260107|12:41:35|S|10|3.875000||
B|YPF|20260107|12:41:36|S|100|33.680000||
B|ISRG|20260107|12:41:37|S|200|600.970000||
B|ISRG|20260107|12:41:37|S|572|600.980000||
B|MO|20260107|12:41:37|S|1|54.919300||
B|OKLO|20260107|12:41:37|S|95|98.500000||
B|WDC|20260107|12:41:37|S|1|199.120000||
B|HOOD|20260107|12:41:38|S|31|119.105000||
B|MU|20260107|12:41:38|S|1|340.335000||
B|SMX|20260107|12:41:38|S|20|36.020000||
B|FLY|20260107|12:41:39|S|75|28.302000||
B|TSLL|20260107|12:41:39|S|99|17.925000||
B|BRK/B|20260107|12:41:40|S|100|494.303200||
B|CRSP|20260107|12:41:40|S|51|58.130000||
B|LLY|20260107|12:41:40|S|1|1106.120000||
B|MSTY|20260107|12:41:40|S|9|31.350000||
B|SMR|20260107|12:41:40|S|100|19.620000||
B|TSLA|20260107|12:41:40|S|50|436.728600||
B|XLF|20260107|12:41:40|S|7|55.860000||
B|ZTS|20260107|12:41:40|S|2|127.460300||
B|BHP|20260107|12:41:42|S|436|63.808300||
B|CLSK|20260107|12:41:42|S|10|11.912900||
B|MSFT|20260107|12:41:42|S|1|488.390000||
B|MSTR|20260107|12:41:42|S|100|165.650000||
B|ASTS|20260107|12:41:43|S|100|88.110000||
B|ASTS|20260107|12:41:43|S|100|88.115000||
B|ASTS|20260107|12:41:43|S|200|88.120000||
B|CVX|20260107|12:41:43|S|2|155.380000||
B|MSFT|20260107|12:41:43|S|1|488.390000||
B|AMD|20260107|12:41:44|S|8|210.488600||
B|ASTS|20260107|12:41:44|S|50|88.120000||
B|SMR|20260107|12:41:44|S|96|19.619800||
B|TLSIW|20260107|12:41:44|E|1|1.350000||
B|AMC|20260107|12:41:45|S|30|1.530000||
B|AAPL|20260107|12:41:46|S|3|262.285000||
B|ACI|20260107|12:41:46|S|720|16.135000||
B|CIG|20260107|12:41:46|S|1200|2.025000||
B|QQQ|20260107|12:41:46|S|7|627.625000||
B|SKYT|20260107|12:41:46|S|40|28.330000||
B|TSLA|20260107|12:41:46|S|1|436.665000||
B|VOO|20260107|12:41:46|S|1|637.799000||
B|MAN|20260107|12:41:47|S|2|30.020000||
B|SBLK|20260107|12:41:47|S|90|20.390000||
B|SHOP|20260107|12:41:47|S|2|169.300000||
B|CMG|20260107|12:41:48|S|30|39.209300||
B|ITA|20260107|12:41:48|S|1|230.890000||
B|NUE|20260107|12:41:48|S|1|166.270000||
B|OSCR|20260107|12:41:48|S|2100|15.985000||
B|TER|20260107|12:41:48|S|2|221.280000||
B|VST|20260107|12:41:48|S|2|158.670000||
B|ACN|20260107|12:41:49|S|50|273.850000||
B|ALB|20260107|12:41:49|S|7|164.120000||
B|FLNC|20260107|12:41:49|S|100|21.349100||
B|ZS|20260107|12:41:49|S|40|228.659400||
B|ARM|20260107|12:41:50|S|10|115.655000||
B|OUST|20260107|12:41:50|S|55|25.370000||
B|RGTZ|20260107|12:41:50|S|61|15.870000||
B|VNQ|20260107|12:41:50|S|2|89.464500||
B|META|20260107|12:41:52|S|9|652.250000||
B|PLUG|20260107|12:41:52|S|60|2.270000||
B|RBNE|20260107|12:41:52|S|400|3.340000||
B|DECK|20260107|12:41:53|S|38|104.210000||
B|GGAL|20260107|12:41:53|S|34|54.110000||
B|GGAL|20260107|12:41:53|S|73|54.110000||
B|GGAL|20260107|12:41:53|S|100|54.120000||
B|GGAL|20260107|12:41:53|S|166|54.090000||
B|JNJ|20260107|12:41:53|S|1|206.625000||
B|SOFI|20260107|12:41:53|S|100|26.895000||
B|TSLA|20260107|12:41:53|S|5|436.638300||
B|GGAL|20260107|12:41:54|S|25|54.097200||
B|GGAL|20260107|12:41:54|S|50|54.070000||
B|GGAL|20260107|12:41:54|S|50|54.090000||
B|GGAL|20260107|12:41:54|S|50|54.110000||
B|GGAL|20260107|12:41:54|S|56|54.130000||
B|GGAL|20260107|12:41:54|S|70|54.107200||
B|GGAL|20260107|12:41:54|S|100|54.110000||
B|GGAL|20260107|12:41:54|S|156|54.077200||
B|GGAL|20260107|12:41:54|S|200|54.090000||
B|GILT|20260107|12:41:54|S|100|14.725000||
B|PLTR|20260107|12:41:54|S|3|186.540000||
B|AMZN|20260107|12:41:55|S|50|244.880000||
B|BULL|20260107|12:41:55|S|10|8.508500||
B|GGAL|20260107|12:41:55|S|22|54.087200||
B|GGAL|20260107|12:41:55|S|23|54.080000||
B|GGAL|20260107|12:41:55|S|50|54.085700||
B|GGAL|20260107|12:41:55|S|73|54.080000||
B|GGAL|20260107|12:41:55|S|74|54.090000||
B|GGAL|20260107|12:41:55|S|100|54.112000||
B|GGAL|20260107|12:41:55|S|100|54.117700||
B|GGAL|20260107|12:41:55|S|120|54.085700||
B|GGAL|20260107|12:41:55|S|136|54.080000||
B|GGAL|20260107|12:41:55|S|257|54.077200||
B|META|20260107|12:41:55|S|1|652.320000||
B|PATH|20260107|12:41:55|S|200|17.745000||
B|PG|20260107|12:41:55|S|50|137.875000||
B|EWZ|20260107|12:41:56|S|895|32.769600||
B|FDS|20260107|12:41:56|S|3|292.195000||
B|GGAL|20260107|12:41:56|S|50|54.077700||
B|GGAL|20260107|12:41:56|S|50|54.077700||
B|META|20260107|12:41:56|S|40|652.270000||
B|RUN|20260107|12:41:56|S|25|17.507400||
B|SCHA|20260107|12:41:56|S|1|29.595500||
B|VSNT|20260107|12:41:56|S|100|33.790000||
B|GGAL|20260107|12:41:57|S|25|54.077700||
B|GGAL|20260107|12:41:57|S|100|54.077700||
B|META|20260107|12:41:57|S|80|652.320000||
B|PSLV|20260107|12:41:57|S|72|26.090000||
B|ALGM|20260107|12:41:58|S|28|29.980000||
B|GGAL|20260107|12:41:58|S|5|54.080000||
B|GGAL|20260107|12:41:58|S|5|54.085700||
B|GGAL|20260107|12:41:58|S|30|54.080000||
B|GLD|20260107|12:41:58|S|3|409.778800||
B|HEPS|20260107|12:41:58|S|1100|2.675000||
B|NVDA|20260107|12:41:58|S|20|190.055000||
B|TDC|20260107|12:41:58|S|35|31.250000||
B|ZTS|20260107|12:41:58|S|43|127.458600||
B|ZTS|20260107|12:41:58|S|100|127.445000||
B|IRDM|20260107|12:41:59|S|3|18.360000||
B|ORCL|20260107|12:41:59|S|2|193.305000||
B|TLRY|20260107|12:41:59|S|800|9.070000||
B|GGAL|20260107|12:42:00|S|20|54.085700||
B|GGAL|20260107|12:42:00|S|27|54.080000||
B|GGAL|20260107|12:42:00|S|27|54.085700||
B|JPM|20260107|12:42:00|S|2|328.028300||
B|SMR|20260107|12:42:00|S|24|19.637600||
B|LABX|20260107|12:42:01|S|10|14.588300||
B|META|20260107|12:42:01|S|33|652.300000||
B|ORCL|20260107|12:42:01|S|1|193.330000||
B|DASH|20260107|12:42:02|S|22|232.945000||
B|GGAL|20260107|12:42:02|S|5|54.080000||
B|GGAL|20260107|12:42:02|S|5|54.080000||
B|MARA|20260107|12:42:02|S|60|10.275000||
B|SLV|20260107|12:42:02|S|100|71.165000||
B|TSLL|20260107|12:42:02|S|400|17.930000||
B|ZTS|20260107|12:42:02|S|8|127.455600||
B|ALBpA|20260107|12:42:03|S|300|67.280000||
B|GGAL|20260107|12:42:03|S|20|54.077700||
B|GRNY|20260107|12:42:03|S|100|25.635000||
B|MU|20260107|12:42:03|S|100|340.890000||
B|SMR|20260107|12:42:03|S|1|19.630000||
B|ZTS|20260107|12:42:03|S|100|127.582300||
B|PG|20260107|12:42:04|S|15|137.865000||
B|TSLQ|20260107|12:42:04|S|3|19.099700||
B|XLU|20260107|12:42:04|S|100|42.180000||
B|ASTS|20260107|12:42:05|S|100|88.010000||
B|INCY|20260107|12:42:05|S|2|111.316800||
B|PG|20260107|12:42:05|S|10|137.855000||
B|BG|20260107|12:42:06|S|1|91.290000||
B|FCX|20260107|12:42:06|S|1|55.135000||
B|ISBA|20260107|12:42:06|S|100|47.250000||
B|ISBA|20260107|12:42:06|S|300|47.700000||
B|MA|20260107|12:42:06|S|15|582.960000||
B|SPY|20260107|12:42:06|S|150|693.520000||
B|WSHP|20260107|12:42:06|S|100|88.000000||
B|CPER|20260107|12:42:07|S|1|36.057000||
B|MBLY|20260107|12:42:07|S|100|12.375000||
B|RIOT|20260107|12:42:07|S|20|15.190700||
B|ROKU|20260107|12:42:07|S|2|109.346800||
B|SNPS|20260107|12:42:07|S|11|523.833300||
B|TNA|20260107|12:42:07|S|100|50.915000||
B|CRDO|20260107|12:42:08|S|5|139.150000||
B|SE|20260107|12:42:08|S|15|141.830000||
B|CRWV|20260107|12:42:09|S|5|79.430000||
B|IREN|20260107|12:42:09|S|1|45.645000||
B|NVDA|20260107|12:42:09|S|4|190.025000||
B|NVO|20260107|12:42:09|S|200|56.935000||
B|QQQ|20260107|12:42:09|S|2|627.635000||
B|RDW|20260107|12:42:09|S|1700|9.925000||
B|CBRE|20260107|12:42:10|S|2|168.120000||
B|CMS|20260107|12:42:10|S|100|69.820000||
B|CRWD|20260107|12:42:10|S|20|485.500000||
B|STX|20260107|12:42:10|S|40|304.320000||
B|AGQ|20260107|12:42:11|S|14|189.731500||
B|ASTS|20260107|12:42:11|S|400|88.010000||
B|CEG|20260107|12:42:11|S|68|341.820000||
B|HOOD|20260107|12:42:11|S|10|119.040000||
B|MSFT|20260107|12:42:11|S|20|488.496000||
B|PLUG|20260107|12:42:11|S|100|2.275000||
B|ACI|20260107|12:42:12|S|101|16.150000||
B|ACI|20260107|12:42:12|S|279|16.149100||
B|AVBC|20260107|12:42:12|S|40|16.530000||
B|B|20260107|12:42:12|S|2000|47.038000||
B|CVNA|20260107|12:42:12|S|5|453.560000||
B|ADBE|20260107|12:42:13|S|5|340.610000||
B|ASTS|20260107|12:42:13|S|96|88.010000||
B|BEAM|20260107|12:42:13|S|100|29.070000||
B|KGRN|20260107|12:42:13|S|14|27.590000||
B|ZS|20260107|12:42:13|S|120|228.720000||
B|OWL|20260107|12:42:14|S|1300|15.675000||
B|RKLB|20260107|12:42:14|S|50|83.035000||
B|TGL|20260107|12:42:14|S|69|7.900000||
B|MOH|20260107|12:42:15|S|509|177.910000||
B|SMX|20260107|12:42:15|S|15|35.820000||
B|CAH|20260107|12:42:16|S|5|208.638700||
B|NVDY|20260107|12:42:16|S|100|14.775000||
B|PLTD|20260107|12:42:16|S|5261|6.239700||
B|AEHR|20260107|12:42:17|S|20|24.580000||
B|JBL|20260107|12:42:17|S|100|223.510000||
B|SMCI|20260107|12:42:17|S|25|30.065000||
B|MELI|20260107|12:42:18|S|1|2186.035000||
B|PLTR|20260107|12:42:18|S|200|186.501100||
B|DIS|20260107|12:42:19|S|6|113.882500||
B|LRCX|20260107|12:42:19|S|13|201.280000||
B|PSEC|20260107|12:42:19|S|200|2.705000||
B|QS|20260107|12:42:19|S|200|10.985000||
B|RGTI|20260107|12:42:19|S|8|25.530000||
B|AR|20260107|12:42:20|S|20|32.610000||
B|CMPX|20260107|12:42:20|S|27|5.435000||
B|MBLY|20260107|12:42:20|S|150|12.387600||
B|MU|20260107|12:42:20|S|1|340.860000||
B|QBTS|20260107|12:42:20|S|400|31.135000||
B|VZ|20260107|12:42:20|S|127|40.060000||
B|VZ|20260107|12:42:20|S|165|40.060000||
B|KKR|20260107|12:42:21|S|5|134.136200||
B|MBLY|20260107|12:42:21|S|50|12.389600||
B|MSTR|20260107|12:42:21|S|22|165.600000||
B|OUST|20260107|12:42:21|S|100|25.360000||
B|VYM|20260107|12:42:21|S|6|145.790000||
B|INCY|20260107|12:42:22|S|78|111.330000||
B|PG|20260107|12:42:22|S|1|137.840000||
B|VTI|20260107|12:42:22|S|96|341.849200||
B|AMD|20260107|12:42:23|S|100|210.518000||
B|PEP|20260107|12:42:23|S|1|137.850000||
B|IBM|20260107|12:42:24|S|2|299.190000||
B|OPEN|20260107|12:42:24|S|20|6.725000||
B|TSLA|20260107|12:42:24|S|49|436.660000||
B|WEST|20260107|12:42:24|S|600|3.790000||
B|CRWV|20260107|12:42:25|S|1|79.370000||
B|VST|20260107|12:42:25|S|26|158.510000||
B|CRDO|20260107|12:42:26|S|100|138.950000||
B|IEF|20260107|12:42:26|S|207|96.515000||
B|NU|20260107|12:42:26|S|33|17.690000||
B|NVDA|20260107|12:42:26|S|100|190.000000||
B|SLV|20260107|12:42:26|S|75|71.155000||
B|DIA|20260107|12:42:27|S|1|493.499100||
B|DIA|20260107|12:42:27|S|15|493.500000||
B|SPUS|20260107|12:42:27|S|42|51.735000||
B|ABT|20260107|12:42:28|S|15|126.890000||
B|CLSK|20260107|12:42:28|S|10|11.892900||
B|EOSE|20260107|12:42:28|S|10|14.325000||
B|GE|20260107|12:42:28|S|1|328.535000||
B|NOW|20260107|12:42:28|S|80|151.980000||
B|TSM|20260107|12:42:28|S|2|320.198600||
B|APLD|20260107|12:42:29|S|2|30.280600||
B|ABAT|20260107|12:42:30|S|123|4.675000||
B|META|20260107|12:42:30|S|1|652.265000||
B|NGD|20260107|12:42:30|S|50|9.239300||
B|V|20260107|12:42:30|S|5|355.606700||
B|V|20260107|12:42:30|S|5|355.610000||
B|ASTS|20260107|12:42:31|S|100|87.960000||
B|ASTS|20260107|12:42:31|S|200|87.900000||
B|CEG|20260107|12:42:31|S|6|341.960000||
B|ASTS|20260107|12:42:32|S|100|87.890000||
B|FCX|20260107|12:42:32|S|1|55.115000||
B|META|20260107|12:42:32|S|31|652.270000||
B|PANW|20260107|12:42:32|S|1|194.926700||
B|PATH|20260107|12:42:32|S|98|17.735000||
B|RSP|20260107|12:42:32|S|200|195.775000||
B|ELV|20260107|12:42:33|S|40|368.330000||
B|FSLR|20260107|12:42:33|S|3|244.041000||
B|HPQ|20260107|12:42:33|S|20|21.095000||
B|MRNA|20260107|12:42:33|S|27|36.010000||
B|PANW|20260107|12:42:33|S|1|194.946700||
B|SMR|20260107|12:42:33|S|500|19.615000||
B|ZS|20260107|12:42:33|S|3|228.668800||
B|BMNR|20260107|12:42:34|S|100|31.345000||
B|PANW|20260107|12:42:34|S|1|194.936700||
B|RBLX|20260107|12:42:34|S|5|76.370000||
B|SBSW|20260107|12:42:34|S|100|15.735000||
B|TLT|20260107|12:42:34|S|2|87.919300||
B|GE|20260107|12:42:35|S|1|328.700000||
B|PANW|20260107|12:42:35|S|2|194.930000||
B|PYPL|20260107|12:42:35|S|1|58.895000||
B|TGL|20260107|12:42:35|S|91|7.887300||
B|AMZN|20260107|12:42:36|S|2|244.780000||
B|BMNR|20260107|12:42:36|S|2|31.337500||
B|PAAS|20260107|12:42:36|S|16|52.929100||
B|AAPL|20260107|12:42:37|S|10|262.290900||
B|AMT|20260107|12:42:37|S|2|172.250000||
B|HPQ|20260107|12:42:37|S|250|21.097300||
B|MNTS|20260107|12:42:37|S|100|14.060000||
B|NN|20260107|12:42:37|S|200|15.620000||
B|SOUN|20260107|12:42:37|S|71|11.035000||
B|VOO|20260107|12:42:37|S|76|637.785700||
B|ZS|20260107|12:42:37|S|3|228.665100||
B|ZS|20260107|12:42:37|S|34|228.665100||
B|CRWD|20260107|12:42:38|S|5|485.050000||
B|KO|20260107|12:42:38|S|2|67.529300||
B|CRML|20260107|12:42:39|S|800|13.245000||
B|SVOL|20260107|12:42:40|S|1344|17.845000||
B|VOR|20260107|12:42:40|S|50|13.210000||
B|COIN|20260107|12:42:41|S|50|247.075000||
B|CTSH|20260107|12:42:41|S|20|84.550000||
B|DFH|20260107|12:42:42|S|200|17.380000||
B|DFH|20260107|12:42:42|S|1000|17.380000||
B|HPQ|20260107|12:42:42|S|50|21.095000||
B|LQDA|20260107|12:42:42|S|100|30.780000||
B|MOH|20260107|12:42:42|S|100|177.970000||
B|MOH|20260107|12:42:42|S|100|177.990000||
B|MRVL|20260107|12:42:42|S|400|84.376900||
B|NXE|20260107|12:42:42|S|10|10.787300||
B|SMX|20260107|12:42:42|S|5|35.800000||
B|SYM|20260107|12:42:42|S|150|69.457600||
B|XLV|20260107|12:42:42|S|100|159.540700||
B|ASTS|20260107|12:42:43|S|100|88.010000||
B|BP|20260107|12:42:43|S|1|33.625900||
B|CVX|20260107|12:42:43|S|10|155.370000||
B|F|20260107|12:42:43|S|25|13.660000||
B|LLY|20260107|12:42:43|S|6|1105.440000||
B|SBLK|20260107|12:42:43|S|5|20.390000||
B|SHPH|20260107|12:42:43|S|70|1.990000||
B|SOUN|20260107|12:42:43|S|300|11.039300||
B|YINN|20260107|12:42:43|S|101|46.025100||
B|CRWV|20260107|12:42:44|S|100|79.390000||
B|HRL|20260107|12:42:44|S|16|22.544100||
B|PYPL|20260107|12:42:44|S|20|58.899300||
B|BKE|20260107|12:42:45|S|46|54.365000||
B|KHC|20260107|12:42:45|S|5|23.145000||
B|SBUX|20260107|12:42:45|S|25|86.847300||
B|GOOGL|20260107|12:42:46|S|1|321.140000||
B|IOT|20260107|12:42:46|S|300|36.755000||
B|APLX|20260107|12:42:47|S|100|75.930000||
B|DOC|20260107|12:42:47|S|1062|17.017600||
B|PBR|20260107|12:42:47|S|88|11.505000||
B|VZ|20260107|12:42:47|S|15|40.065000||
B|AMZN|20260107|12:42:48|S|30|244.800000||
B|MRVL|20260107|12:42:48|S|5|84.384300||
B|SMR|20260107|12:42:48|S|40|19.600000||
B|TLT|20260107|12:42:48|S|1000|87.927300||
B|ASTS|20260107|12:42:49|E|5|88.025900||
B|AAPL|20260107|12:42:50|S|1|262.294000||
B|APP|20260107|12:42:50|S|20|640.900000||
B|BHP|20260107|12:42:50|S|4|63.805000||
B|BWXT|20260107|12:42:50|S|12|195.560000||
B|PG|20260107|12:42:50|S|200|137.880000||
B|ALB|20260107|12:42:51|S|5|164.120000||
B|EWY|20260107|12:42:51|S|100|107.165000||
B|MSTR|20260107|12:42:51|S|5|165.345000||
B|SKYQ|20260107|12:42:51|S|5|0.751900||
B|UPWK|20260107|12:42:51|S|35|20.950000||
B|IMRX|20260107|12:42:52|S|4|8.340000||
B|MNDY|20260107|12:42:52|S|27|149.121000||
B|RDW|20260107|12:42:52|S|1700|9.920000||
B|V|20260107|12:42:52|S|20|355.640000||
B|CMPX|20260107|12:42:53|S|900|5.435000||
B|DOCN|20260107|12:42:53|S|9|53.980000||
B|MOS|20260107|12:42:53|S|2|24.897300||
B|RC|20260107|12:42:53|S|20|2.060000||
B|PG|20260107|12:42:54|S|1|137.870000||
B|PLTR|20260107|12:42:54|S|385|186.580000||
B|ZSL|20260107|12:42:54|S|600|4.195000||
B|AEVA|20260107|12:42:55|S|142|17.328800||
B|DUOL|20260107|12:42:55|S|18|179.519500||
B|NN|20260107|12:42:55|S|200|15.635000||
B|NUVL|20260107|12:42:55|S|100|102.220000||
B|PLTR|20260107|12:42:55|S|108|186.580000||
B|HPP|20260107|12:42:56|S|100|10.420000||
B|UNG|20260107|12:42:56|S|300|11.635000||
B|QQQI|20260107|12:42:57|S|1|54.659300||
B|UVIX|20260107|12:42:57|S|5|5.609900||
B|INTC|20260107|12:42:58|S|100|42.775000||
B|MU|20260107|12:42:58|S|15|340.810000||
B|TSLA|20260107|12:42:58|S|1|436.650600||
B|ZTS|20260107|12:42:58|S|1|127.443300||
B|AMC|20260107|12:42:59|S|72|1.530000||
B|STLA|20260107|12:42:59|S|12|10.847200||
B|PBR|20260107|12:43:00|S|35|11.505000||
B|RRGB|20260107|12:43:00|S|600|4.130000||
B|SMR|20260107|12:43:00|S|120|19.605000||
B|WDC|20260107|12:43:00|S|6|199.190000||
B|WDEF|20260107|12:43:00|S|75|33.100000||
B|ASTS|20260107|12:43:01|S|200|87.970000||
B|FANG|20260107|12:43:01|S|1|140.509200||
B|NN|20260107|12:43:01|S|200|15.640000||
B|ROKU|20260107|12:43:01|S|10|109.290000||
B|YPF|20260107|12:43:01|S|200|33.740000||
B|ZS|20260107|12:43:01|S|40|228.670100||
B|B|20260107|12:43:02|S|28|47.032500||
B|MU|20260107|12:43:02|S|1|340.810000||
B|OPEN|20260107|12:43:02|S|20|6.725000||
B|RIVN|20260107|12:43:02|S|47|20.190000||
B|RSP|20260107|12:43:02|S|281|195.787600||
B|BMY|20260107|12:43:03|S|20|56.350000||
B|IMRX|20260107|12:43:03|S|55|8.330000||
B|SPCE|20260107|12:43:03|S|500|3.225000||
B|ZTS|20260107|12:43:03|S|4|127.448900||
B|BMNU|20260107|12:43:04|S|1|6.110000||
B|BOXX|20260107|12:43:04|S|20|115.190000||
B|DUOL|20260107|12:43:04|S|1|179.620000||
B|EUDA|20260107|12:43:04|S|100|2.520000||
B|GLW|20260107|12:43:04|S|70|87.750000||
B|GOOG|20260107|12:43:04|S|60|321.690000||
B|GOOG|20260107|12:43:04|S|1000|321.690000||
B|MSFT|20260107|12:43:04|S|2|488.600000||
B|VGK|20260107|12:43:04|S|5|85.330000||
B|GOOG|20260107|12:43:05|S|20|321.688500||
B|LCII|20260107|12:43:05|S|1|126.592800||
B|MRNA|20260107|12:43:05|S|27|36.008000||
B|TECS|20260107|12:43:05|S|300|16.185000||
B|TECS|20260107|12:43:05|S|500|16.185000||
B|V|20260107|12:43:05|S|5|355.640000||
B|YPF|20260107|12:43:05|S|300|33.700000||
B|ZS|20260107|12:43:05|S|4|228.687700||
B|AMGN|20260107|12:43:06|S|2|340.900000||
B|RIOT|20260107|12:43:06|S|20|15.160900||
B|YPF|20260107|12:43:06|S|50|33.737400||
B|YPF|20260107|12:43:06|S|150|33.730000||
B|CMG|20260107|12:43:07|S|233|39.214500||
B|CMRE|20260107|12:43:07|S|40|15.965000||
B|FICO|20260107|12:43:07|S|2|1610.890000||
B|VEU|20260107|12:43:07|S|7|75.479300||
B|ASTS|20260107|12:43:08|S|200|87.960000||
B|ASTS|20260107|12:43:08|S|200|87.960000||
B|LYB|20260107|12:43:08|S|300|44.720000||
B|MO|20260107|12:43:08|S|10|54.919300||
B|ASTS|20260107|12:43:09|S|180|87.960000||
B|DFDV|20260107|12:43:09|S|20|6.599000||
B|DOW|20260107|12:43:09|S|250|24.970000||
B|HUT|20260107|12:43:09|S|100|59.330000||
B|INTC|20260107|12:43:09|S|122|42.770700||
B|KWEB|20260107|12:43:09|S|307|35.689300||
B|RBRK|20260107|12:43:09|S|25|77.220000||
B|THC|20260107|12:43:09|S|11|204.110000||
B|ACLX|20260107|12:43:10|S|10|63.090000||
B|NVDA|20260107|12:43:10|S|500|190.045000||
B|NBIS|20260107|12:43:11|S|10|100.280000||
B|PLTR|20260107|12:43:11|S|100|186.727900||
B|PLTR|20260107|12:43:11|S|414|186.740000||
B|QQQ|20260107|12:43:11|S|100|627.675000||
B|ASTS|20260107|12:43:12|S|3|87.960000||
B|HMY|20260107|12:43:12|S|86|20.595000||
B|JEPI|20260107|12:43:12|S|3|57.938000||
B|ONDS|20260107|12:43:12|S|1300|12.465000||
B|PLUG|20260107|12:43:12|S|20|2.270000||
B|ZS|20260107|12:43:12|S|4|228.670000||
B|FDS|20260107|12:43:13|S|2|292.195000||
B|GLUE|20260107|12:43:13|S|50|23.800000||
B|INTC|20260107|12:43:13|S|200|42.796000||
B|NFLX|20260107|12:43:13|S|1|91.197200||
B|SCHV|20260107|12:43:13|S|3|30.280000||
B|SOUN|20260107|12:43:13|S|10|11.039300||
B|UNH|20260107|12:43:13|S|5|339.950000||
B|LEU|20260107|12:43:14|S|10|319.705000||
B|SBLK|20260107|12:43:14|S|100|20.380000||
B|SHOP|20260107|12:43:14|S|10|169.320000||
B|UVIX|20260107|12:43:14|S|5|5.609900||
B|ADBE|20260107|12:43:15|S|3|340.690000||
B|ALAB|20260107|12:43:15|S|24|163.129000||
B|BP|20260107|12:43:15|S|2|33.627300||
B|MBLY|20260107|12:43:15|S|1|12.379600||
B|PLTR|20260107|12:43:15|S|22|186.770000||
B|PLTR|20260107|12:43:15|S|100|186.770000||
B|TQQQ|20260107|12:43:15|S|1|56.120000||
B|MOBX|20260107|12:43:16|E|8000|0.247500||
B|NFLX|20260107|12:43:16|S|2|91.197200||
B|ORCL|20260107|12:43:16|S|40|193.270000||
B|PLTR|20260107|12:43:16|S|100|186.780000||
B|TSLA|20260107|12:43:16|S|100|436.677100||
B|VELO|20260107|12:43:16|S|100|18.230000||
B|NEM|20260107|12:43:17|S|13|108.750000||
B|TTD|20260107|12:43:17|S|50|39.007300||
B|SMR|20260107|12:43:18|S|50|19.604500||
B|BFAM|20260107|12:43:19|S|12|103.170000||
B|CRDO|20260107|12:43:19|S|7|138.740000||
B|IOT|20260107|12:43:19|S|500|36.870000||
B|MSTU|20260107|12:43:19|S|100|9.720000||
B|NBIS|20260107|12:43:19|S|100|100.260000||
B|ONDS|20260107|12:43:19|S|100|12.470000||
B|UA|20260107|12:43:19|S|150|5.535000||
B|CRWD|20260107|12:43:20|S|1|485.510000||
B|VALE|20260107|12:43:20|S|274|14.265000||
B|VICI|20260107|12:43:20|S|2|27.789300||
B|META|20260107|12:43:21|S|17|652.420000||
B|PDEX|20260107|12:43:21|S|25|40.968000||
B|ZS|20260107|12:43:21|S|6|228.686500||
B|AEVA|20260107|12:43:23|S|50|17.380000||
B|COMP|20260107|12:43:23|S|26|12.245000||
B|PG|20260107|12:43:23|S|1|137.845000||
B|UBER|20260107|12:43:23|S|16|87.580000||
B|BOLD|20260107|12:43:24|S|400|1.260000||
B|PLTR|20260107|12:43:24|S|50|186.748800||
B|QBTS|20260107|12:43:24|S|5|31.117000||
B|VSNT|20260107|12:43:24|S|100|33.780000||
B|ALAB|20260107|12:43:25|S|5|163.400000||
B|BMNZ|20260107|12:43:25|S|5|16.300000||
B|SCHG|20260107|12:43:25|S|3188|33.127500||
B|ALB|20260107|12:43:26|S|100|164.110000||
B|ASTS|20260107|12:43:26|S|10|87.860000||
B|ETN|20260107|12:43:26|S|1|324.110000||
B|FDLO|20260107|12:43:26|S|30|67.460000||
B|KO|20260107|12:43:26|S|1|67.520000||
B|KO|20260107|12:43:26|S|61|67.520000||
B|OPEN|20260107|12:43:26|S|40|6.715000||
B|VOO|20260107|12:43:26|S|32|637.817300||
B|AFRM|20260107|12:43:27|S|2|83.157800||
B|AFRM|20260107|12:43:27|S|3|83.160000||
B|LUMN|20260107|12:43:27|S|200|8.095000||
B|SHAK|20260107|12:43:27|S|30|90.850000||
B|VIST|20260107|12:43:27|S|62|44.155000||
B|ASST|20260107|12:43:28|S|30|1.065000||
B|PLTR|20260107|12:43:28|S|25|186.720000||
B|RKLB|20260107|12:43:28|S|200|82.750000||
B|RUN|20260107|12:43:28|S|100|17.499100||
B|TSLA|20260107|12:43:28|S|1|436.420000||
B|ADBE|20260107|12:43:29|S|1|340.695000||
B|AMD|20260107|12:43:29|S|64|210.520000||
B|IDT|20260107|12:43:29|S|48|51.790000||
B|MSFT|20260107|12:43:29|S|100|488.620000||
B|ZTS|20260107|12:43:29|S|5|127.436100||
B|HIMS|20260107|12:43:30|S|55|35.734500||
B|PM|20260107|12:43:30|S|5|155.428000||
B|PLTR|20260107|12:43:31|S|100|186.800000||
B|AAPL|20260107|12:43:32|S|40|262.290000||
B|BE|20260107|12:43:32|S|1|111.260000||
B|FLO|20260107|12:43:32|S|198|10.275000||
B|META|20260107|12:43:32|S|16|652.420000||
B|PLTZ|20260107|12:43:32|S|100|21.989900||
B|VIST|20260107|12:43:32|S|8|44.145000||
B|CARS|20260107|12:43:33|S|300|12.040000||
B|HPQ|20260107|12:43:33|S|1|21.095000||
B|HPQ|20260107|12:43:33|S|10|21.095000||
B|RIVN|20260107|12:43:33|S|800|20.205000||
B|TSM|20260107|12:43:33|S|25|320.240000||
B|AMZN|20260107|12:43:34|S|25|244.910000||
B|ORCL|20260107|12:43:34|S|20|193.250000||
B|CRWV|20260107|12:43:35|S|100|79.360000||
B|CRWV|20260107|12:43:35|S|125|79.310000||
B|CRWV|20260107|12:43:35|S|200|79.320000||
B|LEU|20260107|12:43:35|S|2|319.339000||
B|META|20260107|12:43:35|S|1|652.470000||
B|PLTR|20260107|12:43:35|S|215|186.840000||
B|QQQM|20260107|12:43:35|S|5|258.415000||
B|ZTS|20260107|12:43:35|S|3|127.439100||
B|RMBS|20260107|12:43:36|S|28|90.980000||
B|UNH|20260107|12:43:36|S|1|339.947200||
B|INTC|20260107|12:43:37|S|400|42.750000||
B|INTC|20260107|12:43:37|S|1000|42.754000||
B|RBRK|20260107|12:43:37|S|100|77.220000||
B|TQQQ|20260107|12:43:37|S|1000|56.120000||
B|YPF|20260107|12:43:37|S|500|33.730000||
B|AAPL|20260107|12:43:38|S|1|262.319300||
B|BBAI|20260107|12:43:39|S|80|6.055000||
B|SPY|20260107|12:43:39|S|50|693.585000||
B|UMAC|20260107|12:43:39|S|5|15.149100||
B|ASTS|20260107|12:43:40|S|20|87.870000||
B|CRDO|20260107|12:43:40|S|50|138.932100||
B|ZS|20260107|12:43:40|S|40|228.670000||
B|RIOT|20260107|12:43:41|S|20|15.165000||
B|EQX|20260107|12:43:42|S|20|14.379300||
B|OMER|20260107|12:43:42|S|2|14.110000||
B|UVIX|20260107|12:43:42|S|5|5.600000||
B|VXX|20260107|12:43:42|S|3|26.315000||
B|CVX|20260107|12:43:43|S|12|155.280000||
B|DUOL|20260107|12:43:43|S|1|179.686100||
B|IONQ|20260107|12:43:43|S|1280|50.336300||
B|VOO|20260107|12:43:43|S|1|637.928800||
B|PACS|20260107|12:43:44|S|54|42.210000||
B|PLTR|20260107|12:43:44|S|151|186.850000||
B|PLTR|20260107|12:43:44|S|215|186.860000||
B|PLTZ|20260107|12:43:44|S|100|21.969900||
B|TSLA|20260107|12:43:44|S|30|436.615000||
B|GOOGL|20260107|12:43:45|S|100|321.270000||
B|GOOGL|20260107|12:43:45|S|860|321.270000||
B|SG|20260107|12:43:45|S|2|7.689300||
B|SOXL|20260107|12:43:45|S|100|51.970000||
B|AMZN|20260107|12:43:46|S|100|244.930000||
B|HON|20260107|12:43:46|S|7|200.567500||
B|NFLX|20260107|12:43:46|S|30|91.210000||
B|PLTR|20260107|12:43:46|S|200|186.910000||
B|CRWD|20260107|12:43:47|S|2|485.515000||
B|GOOG|20260107|12:43:47|S|5|321.710000||
B|PLTR|20260107|12:43:47|S|1|186.910000||
B|ASTX|20260107|12:43:48|E|100|57.310000||
B|FSLR|20260107|12:43:48|S|1|244.241000||
B|APLD|20260107|12:43:49|S|150|30.367500||
B|BABA|20260107|12:43:49|S|6|147.578500||
B|MPC|20260107|12:43:49|S|10|169.750000||
B|NTAP|20260107|12:43:49|S|10|104.290000||
B|SCHV|20260107|12:43:49|S|3|30.285000||
B|SMX|20260107|12:43:49|S|10|36.630000||
B|UVIX|20260107|12:43:49|S|836|5.590000||
B|XOM|20260107|12:43:49|S|194|118.639300||
B|BITO|20260107|12:43:50|S|90|12.706000||
B|CVNA|20260107|12:43:50|S|8|453.440000||
B|BMY|20260107|12:43:51|S|1|56.386000||
B|GASS|20260107|12:43:51|S|200|7.530000||
B|GASS|20260107|12:43:51|S|500|7.530000||
B|TQQQ|20260107|12:43:51|S|1000|56.160000||
B|UNH|20260107|12:43:51|S|1|340.216000||
B|AMPX|20260107|12:43:52|S|100|8.867300||
B|BAH|20260107|12:43:52|S|9|90.700000||
B|CLF|20260107|12:43:52|S|1200|12.275000||
B|ACI|20260107|12:43:53|S|200|16.165000||
B|BAC|20260107|12:43:53|S|100|56.077300||
B|BMA|20260107|12:43:53|S|300|90.650000||
B|EXEL|20260107|12:43:54|S|27|45.827100||
B|FTAI|20260107|12:43:54|S|100|248.371000||
B|HOOD|20260107|12:43:54|S|10|119.165000||
B|IDCC|20260107|12:43:54|S|10|310.534600||
B|SOFI|20260107|12:43:54|S|600|26.879100||
B|UVIX|20260107|12:43:54|S|400|5.585000||
B|UVXY|20260107|12:43:54|S|100|35.330700||
B|UVXY|20260107|12:43:54|S|200|35.335000||
B|UVXY|20260107|12:43:54|S|200|35.339300||
B|CHRD|20260107|12:43:55|S|4|87.950000||
B|FDS|20260107|12:43:55|S|3|292.330000||
B|GPUS|20260107|12:43:55|S|77|0.334900||
B|META|20260107|12:43:55|S|1|652.780000||
B|TSM|20260107|12:43:55|S|18|320.330000||
B|ANET|20260107|12:43:56|S|37|130.270000||
B|NVDA|20260107|12:43:56|S|7|190.070000||
B|UNG|20260107|12:43:56|S|10|11.685000||
B|UNG|20260107|12:43:56|S|100|11.685000||
B|TQQQ|20260107|12:43:57|S|20|56.170000||
B|PLTR|20260107|12:43:58|S|400|186.890000||
B|PLTR|20260107|12:43:58|S|600|186.890000||
B|ARKK|20260107|12:43:59|S|1|81.850700||
B|BITO|20260107|12:43:59|S|12|12.710000||
B|CRDO|20260107|12:43:59|S|64|138.870000||
B|QQQ|20260107|12:43:59|S|300|627.835000||
B|TQQQ|20260107|12:43:59|S|2300|56.170000||
B|CSCO|20260107|12:44:00|S|3|74.714500||
B|NEOVW|20260107|12:44:00|S|1|1.010000||
B|PLTZ|20260107|12:44:00|S|50|21.950000||
B|SMLR|20260107|12:44:00|S|45|21.890000||
B|VGT|20260107|12:44:00|S|3|769.987000||
B|ASM|20260107|12:44:01|S|19|6.070700||
B|MSFT|20260107|12:44:01|S|1|488.685000||
B|TSLA|20260107|12:44:01|S|9|436.689100||
B|AMD|20260107|12:44:02|S|50|210.640000||
B|BLSH|20260107|12:44:02|S|1|39.650000||
B|FSM|20260107|12:44:02|S|20|9.910700||
B|MBLY|20260107|12:44:02|S|20|12.367600||
B|SMX|20260107|12:44:02|S|200|36.530000||
B|TGL|20260107|12:44:02|S|10|7.709300||
B|TGL|20260107|12:44:02|S|50|7.705000||
B|UNH|20260107|12:44:02|S|3|340.190000||
B|UNH|20260107|12:44:02|S|15|340.190000||
B|ALAB|20260107|12:44:03|S|12|163.518100||
B|BABA|20260107|12:44:03|S|21|147.548300||
B|CLSK|20260107|12:44:03|S|20|11.885000||
B|NVDA|20260107|12:44:03|S|5|190.120700||
B|UVIX|20260107|12:44:03|S|400|5.575000||
B|XLE|20260107|12:44:03|S|200|45.200000||
B|BIDU|20260107|12:44:04|S|88|148.010000||
B|EQX|20260107|12:44:04|S|20|14.379300||
B|QQQ|20260107|12:44:04|S|30|627.905000||
B|SPY|20260107|12:44:04|S|840|693.755000||
B|UBER|20260107|12:44:04|S|54|87.695000||
B|CRH|20260107|12:44:05|S|200|124.060000||
B|IMAX|20260107|12:44:05|S|5|33.920000||
B|PG|20260107|12:44:05|S|25|137.888800||
B|PLTR|20260107|12:44:05|S|349|187.000000||
B|PLTR|20260107|12:44:05|S|351|187.000000||
B|PLTR|20260107|12:44:05|S|600|187.000700||
B|PLTR|20260107|12:44:05|S|600|187.010000||
B|WDEF|20260107|12:44:05|S|15|33.100000||
B|DFNL|20260107|12:44:06|S|100|49.416000||
B|LYB|20260107|12:44:06|S|80|44.735000||
B|OPEN|20260107|12:44:06|S|20|6.715000||
B|PSQ|20260107|12:44:06|S|100|29.570700||
B|SH|20260107|12:44:06|S|2|35.455000||
B|UVIX|20260107|12:44:06|S|12|5.579300||
B|AA|20260107|12:44:07|S|100|62.470000||
B|FIGR|20260107|12:44:07|S|200|56.585000||
B|KTOS|20260107|12:44:07|S|100|93.806300||
B|SPY|20260107|12:44:07|S|4|693.775000||
B|UPWK|20260107|12:44:07|S|2|20.945000||
B|CRM|20260107|12:44:08|S|1|267.532000||
B|CRM|20260107|12:44:08|S|2|267.530000||
B|EMBJ|20260107|12:44:08|S|42|69.910000||
B|ZM|20260107|12:44:08|S|32|86.120000||
B|DUOL|20260107|12:44:09|S|1|179.800000||
B|PENG|20260107|12:44:09|E|100|18.646000||
B|TSLA|20260107|12:44:09|S|50|436.738100||
B|BABA|20260107|12:44:10|S|50|147.576700||
B|BMY|20260107|12:44:10|S|20|56.380000||
B|GOOGL|20260107|12:44:10|S|1|321.280000||
B|INTC|20260107|12:44:10|S|1000|42.804000||
B|SBLK|20260107|12:44:10|S|13|20.377200||
B|DDOG|20260107|12:44:11|S|12|145.810000||
B|NB|20260107|12:44:11|S|18|6.627300||
B|PLTZ|20260107|12:44:11|S|37|21.929800||
B|BRK/B|20260107|12:44:12|S|1|494.490000||
B|PZZA|20260107|12:44:12|S|100|37.790000||
B|PZZA|20260107|12:44:12|S|600|37.780000||
B|SPY|20260107|12:44:12|S|72|693.762500||
B|V|20260107|12:44:12|S|2|355.710000||
B|VXX|20260107|12:44:12|S|59|26.305000||
B|NN|20260107|12:44:13|S|200|15.655000||
B|ALAB|20260107|12:44:14|S|30|163.410000||
B|ASTS|20260107|12:44:14|S|200|88.060000||
B|NVDA|20260107|12:44:14|S|20|190.115000||
B|AMD|20260107|12:44:15|S|100|210.650000||
B|AMD|20260107|12:44:15|S|150|210.650000||
B|BOXX|20260107|12:44:15|S|191|115.199300||
B|CVX|20260107|12:44:15|S|1|155.410000||
B|NBIS|20260107|12:44:15|S|200|100.160000||
B|QQQ|20260107|12:44:15|S|1|627.915000||
B|SBSW|20260107|12:44:15|S|100|15.746000||
B|SNOW|20260107|12:44:15|S|2|235.060000||
B|AEVA|20260107|12:44:16|S|100|17.370000||
B|AEVA|20260107|12:44:16|S|300|17.367800||
B|GLUE|20260107|12:44:16|S|1|23.770000||
B|HIVE|20260107|12:44:16|S|100|3.127300||
B|PANW|20260107|12:44:16|S|1|194.960000||
B|QQQ|20260107|12:44:16|S|10|627.925000||
B|TSM|20260107|12:44:16|S|10|320.290000||
B|AMD|20260107|12:44:17|S|1559|210.660000||
B|AMZN|20260107|12:44:17|S|10|244.970000||
B|RRC|20260107|12:44:17|S|300|34.440000||
B|ZTS|20260107|12:44:17|S|2|127.429200||
B|ALAB|20260107|12:44:18|S|15|163.500000||
B|APH|20260107|12:44:18|S|1|138.720000||
B|HRMY|20260107|12:44:18|S|66|37.640000||
B|PHYS|20260107|12:44:18|S|100|33.995000||
B|SNPS|20260107|12:44:18|S|5|523.995000||
B|AGQ|20260107|12:44:19|S|1|189.773300||
B|CRWV|20260107|12:44:19|S|150|79.440000||
B|NFLX|20260107|12:44:19|S|30|91.250000||
B|NN|20260107|12:44:19|S|200|15.655000||
B|TSLA|20260107|12:44:19|S|20|436.780000||
B|GOOG|20260107|12:44:20|S|16|321.690000||
B|INTC|20260107|12:44:20|S|24|42.810700||
B|META|20260107|12:44:21|S|1|652.990000||
B|PEP|20260107|12:44:21|S|1|137.870000||
B|QQQ|20260107|12:44:21|S|30|627.935000||
B|LUCY|20260107|12:44:22|S|100|1.759400||
B|PSLV|20260107|12:44:22|S|5|26.090000||
B|QQQ|20260107|12:44:22|S|681|627.935000||
B|QQQ|20260107|12:44:23|S|100|627.935000||
B|SQM|20260107|12:44:23|S|15|75.549100||
B|VSEC|20260107|12:44:23|S|50|198.595800||
B|Z|20260107|12:44:23|S|12|66.356800||
B|AMZN|20260107|12:44:24|S|500|244.965500||
B|NFLX|20260107|12:44:24|S|100|91.244500||
B|MIAX|20260107|12:44:25|S|1|42.575000||
B|RGTI|20260107|12:44:25|S|2|25.512900||
B|EQX|20260107|12:44:27|S|10|14.375000||
B|NIO|20260107|12:44:27|S|20|4.819300||
B|SLV|20260107|12:44:27|S|2|71.125000||
B|AAPL|20260107|12:44:28|S|100|262.385000||
B|ARM|20260107|12:44:28|S|1|115.576500||
B|BMNG|20260107|12:44:28|S|1000|4.105000||
B|BOIL|20260107|12:44:28|S|491|19.559400||
B|NEE|20260107|12:44:28|S|2|79.560000||
B|PLTR|20260107|12:44:28|S|25|186.940000||
B|PLTR|20260107|12:44:28|S|100|186.930000||
B|SPY|20260107|12:44:28|S|1|693.712700||
B|ANET|20260107|12:44:29|S|32|130.350000||
B|CLSK|20260107|12:44:29|S|7|11.882900||
B|MSTU|20260107|12:44:29|S|100|9.745000||
B|MSTU|20260107|12:44:29|S|100|9.750000||
B|RGC|20260107|12:44:29|S|22|48.940000||
B|ALB|20260107|12:44:30|S|5|164.450600||
B|FICO|20260107|12:44:30|S|50|1612.480000||
B|MELI|20260107|12:44:30|S|1|2188.421000||
B|PAVE|20260107|12:44:30|S|50|49.395000||
B|STX|20260107|12:44:30|S|20|304.140000||
B|XLE|20260107|12:44:30|S|100|45.205000||
B|ASTS|20260107|12:44:31|S|2|87.775000||
B|BMNG|20260107|12:44:31|S|2100|4.105000||
B|SIDU|20260107|12:44:31|S|15|4.570000||
B|UPST|20260107|12:44:31|S|4|50.680000||
B|XOM|20260107|12:44:31|S|210|118.745000||
B|ABNB|20260107|12:44:32|S|36|139.515000||
B|APP|20260107|12:44:32|S|1|642.110000||
B|PLTU|20260107|12:44:32|S|277|80.550000||
B|AGQ|20260107|12:44:33|S|9|189.638800||
B|ASTS|20260107|12:44:33|S|4|87.745000||
B|PLTR|20260107|12:44:33|S|67|186.890000||
B|PG|20260107|12:44:34|S|50|137.859000||
B|UVXY|20260107|12:44:34|S|100|35.300000||
B|ASST|20260107|12:44:35|S|10|1.065000||
B|AVAV|20260107|12:44:35|S|100|328.829000||
B|SGOL|20260107|12:44:35|S|278|42.468400||
B|ZTS|20260107|12:44:35|S|4|127.428600||
B|ABEV|20260107|12:44:36|S|135|2.490000||
B|BABA|20260107|12:44:36|S|6|147.552700||
B|BE|20260107|12:44:36|S|3|111.495800||
B|NN|20260107|12:44:36|S|200|15.650000||
B|SKYT|20260107|12:44:36|S|20|28.190000||
B|SMX|20260107|12:44:36|S|100|36.350000||
B|BE|20260107|12:44:37|S|10|111.420000||
B|CRDO|20260107|12:44:37|S|800|138.941000||
B|HBAN|20260107|12:44:37|S|100|18.130000||
B|MBB|20260107|12:44:37|S|4|95.425000||
B|PAM|20260107|12:44:37|S|100|81.930000||
B|PAM|20260107|12:44:37|S|100|81.930000||
B|VLO|20260107|12:44:37|S|130|184.550000||
B|AAPL|20260107|12:44:38|S|1|262.345000||
B|ASTS|20260107|12:44:38|E|11|87.372500||
B|META|20260107|12:44:38|S|1|653.040000||
B|SBLK|20260107|12:44:38|S|5|20.376000||
B|TQQQ|20260107|12:44:38|S|25|56.180000||
B|WM|20260107|12:44:38|S|1|217.260000||
B|GLUE|20260107|12:44:39|S|34|23.800000||
B|ASST|20260107|12:44:40|S|600|1.065000||
B|MDLZ|20260107|12:44:40|S|50|51.639300||
B|PLTR|20260107|12:44:40|S|200|186.850000||
B|BLK|20260107|12:44:41|S|10|1089.850000||
B|MSTR|20260107|12:44:41|S|70|165.340000||
B|MU|20260107|12:44:41|S|5|341.020000||
B|BRK/B|20260107|12:44:42|S|3|494.398000||
B|JPM|20260107|12:44:42|S|96|327.955000||
B|RIVN|20260107|12:44:42|S|100|20.205000||
B|SE|20260107|12:44:43|S|3|141.895000||
B|B|20260107|12:44:44|S|252|47.025000||
B|IONQ|20260107|12:44:44|S|150|50.304000||
B|OKTA|20260107|12:44:44|S|19|94.010000||
B|ARM|20260107|12:44:45|S|50|115.580000||
B|CRTO|20260107|12:44:45|S|200|21.300000||
B|CRTO|20260107|12:44:45|S|250|21.320000||
B|CRTO|20260107|12:44:45|S|1400|21.320000||
B|CWEB|20260107|12:44:45|S|20|43.821800||
B|DUOL|20260107|12:44:45|S|5|179.840000||
B|NRT|20260107|12:44:46|S|10|7.350000||
B|QQQ|20260107|12:44:46|S|75|627.865000||
B|RIVN|20260107|12:44:46|S|5|20.195000||
B|TQQQ|20260107|12:44:46|S|50|56.170000||
B|YPF|20260107|12:44:46|S|80|33.690000||
B|AIPO|20260107|12:44:47|E|2|23.400000||
B|APLD|20260107|12:44:47|S|32|30.395000||
B|CRWD|20260107|12:44:47|S|6|485.750000||
B|NVDA|20260107|12:44:47|S|3|190.044500||
B|PLTR|20260107|12:44:47|S|36|186.800000||
B|PLTR|20260107|12:44:47|S|95|186.770000||
B|PLTR|20260107|12:44:47|S|100|186.780000||
B|WDC|20260107|12:44:47|S|2|198.920000||
B|CSCO|20260107|12:44:48|S|50|74.725000||
B|GE|20260107|12:44:48|S|1|329.040000||
B|GGB|20260107|12:44:48|S|280|3.960700||
B|LUCY|20260107|12:44:48|S|100|1.758400||
B|META|20260107|12:44:48|S|10|653.000000||
B|SPY|20260107|12:44:48|S|1|693.712700||
B|XOM|20260107|12:44:48|S|10|118.735000||
B|CRWD|20260107|12:44:49|S|10|485.750000||
B|Z|20260107|12:44:49|S|100|66.355000||
B|Z|20260107|12:44:49|S|200|66.330000||
B|CPRI|20260107|12:44:50|S|5|25.680000||
B|EOSE|20260107|12:44:50|S|78|14.345000||
B|NVO|20260107|12:44:50|S|50|56.959300||
B|PLTR|20260107|12:44:50|S|1|186.830000||
B|TGL|20260107|12:44:50|S|99|7.886900||
B|VSNT|20260107|12:44:50|S|100|33.790000||
B|VTV|20260107|12:44:50|S|59|194.986900||
B|ZTS|20260107|12:44:50|S|100|127.380000||
B|BITB|20260107|12:44:51|S|100|49.695500||
B|HMY|20260107|12:44:51|S|11|20.575000||
B|NVDA|20260107|12:44:51|S|200|190.055000||
B|PWR|20260107|12:44:51|S|10|440.781000||
B|TSM|20260107|12:44:51|S|3|320.390000||
B|FSLR|20260107|12:44:52|S|2|243.724600||
B|FSLR|20260107|12:44:52|S|2|243.730000||
B|PAVE|20260107|12:44:52|S|1000|49.395000||
B|TER|20260107|12:44:52|S|1|221.220000||
B|CP|20260107|12:44:53|S|100|71.800000||
B|GRAB|20260107|12:44:53|S|100|5.169300||
B|XPEV|20260107|12:44:53|S|5|20.005000||
B|ASTS|20260107|12:44:54|S|1|87.410000||
B|CIVI|20260107|12:44:54|S|100|25.610000||
B|CRML|20260107|12:44:54|S|2|13.280000||
B|EQX|20260107|12:44:54|S|14|14.379100||
B|HLT|20260107|12:44:54|S|80|296.140000||
B|RBLX|20260107|12:44:54|S|24|76.350000||
B|RGTI|20260107|12:44:54|S|1|25.470000||
B|SNAP|20260107|12:44:54|S|2|9.055000||
B|AMC|20260107|12:44:55|S|72|1.530000||
B|GGAL|20260107|12:44:55|S|15|54.190000||
B|GGAL|20260107|12:44:55|S|50|54.230000||
B|TQQQ|20260107|12:44:55|S|200|56.180000||
B|AREC|20260107|12:44:56|S|1|3.365500||
B|OM|20260107|12:44:56|S|300|4.315000||
B|TSLA|20260107|12:44:56|S|50|436.861900||
B|TQQQ|20260107|12:44:58|S|12|56.180000||
B|AEVA|20260107|12:44:59|S|400|17.323600||
B|MO|20260107|12:44:59|S|5|54.939300||
B|AAPL|20260107|12:45:00|S|1|262.365000||
B|DVLT|20260107|12:45:00|S|20|1.175000||
B|TSLA|20260107|12:45:00|S|1|436.870000||
B|WDC|20260107|12:45:00|S|2|198.895000||
B|CRBU|20260107|12:45:01|S|1|1.725500||
B|CRML|20260107|12:45:01|S|100|13.300000||
B|NVDA|20260107|12:45:01|S|10|190.070000||
B|CBSH|20260107|12:45:02|S|1|53.820000||
B|CL|20260107|12:45:02|S|80|77.757300||
B|GPUS|20260107|12:45:02|S|500|0.333300||
B|PLUG|20260107|12:45:02|S|20|2.270000||
B|BBBY|20260107|12:45:03|S|450|6.108600||
B|CRDO|20260107|12:45:03|S|76|138.850000||
B|INOD|20260107|12:45:03|S|70|65.245900||
B|ALLT|20260107|12:45:04|S|100|11.738800||
B|INTW|20260107|12:45:04|S|50|57.520000||
B|TRUG|20260107|12:45:04|S|100|0.770100||
B|LHX|20260107|12:45:05|S|1|320.026000||
B|BIDU|20260107|12:45:06|S|1|148.020000||
B|CIFR|20260107|12:45:06|S|190|16.945000||
B|INTC|20260107|12:45:06|S|200|42.795000||
B|MARA|20260107|12:45:06|S|1000|10.265000||
B|NN|20260107|12:45:06|S|200|15.655000||
B|PLTR|20260107|12:45:06|S|10|186.811200||
B|PYPL|20260107|12:45:06|S|20|58.865000||
B|RSP|20260107|12:45:07|S|1|195.839300||
B|TQQQ|20260107|12:45:07|S|5000|56.160000||
B|AMZN|20260107|12:45:08|S|10|244.830000||
B|CRM|20260107|12:45:08|S|109|267.470000||
B|CSCO|20260107|12:45:08|S|5|74.776900||
B|HLT|20260107|12:45:08|S|81|296.240000||
B|SMX|20260107|12:45:08|S|200|36.510000||
B|TGL|20260107|12:45:08|S|50|7.885200||
B|TQQQ|20260107|12:45:08|S|100|56.170000||
B|CRML|20260107|12:45:09|S|150|13.300000||
B|PLTR|20260107|12:45:09|S|100|186.780000||
B|PLTR|20260107|12:45:09|S|350|186.750000||
B|SPOT|20260107|12:45:09|S|1|572.260000||
B|TSLA|20260107|12:45:09|S|1|436.769500||
B|VSNT|20260107|12:45:09|S|1500|33.850000||
B|ASTS|20260107|12:45:10|S|1|87.530000||
B|TSLA|20260107|12:45:10|S|25|436.755000||
B|BBAR|20260107|12:45:11|S|23|17.707000||
B|DAVE|20260107|12:45:11|S|47|240.610000||
B|PLTR|20260107|12:45:11|S|100|186.843100||
B|MSFU|20260107|12:45:12|S|100|42.280000||
B|PAVE|20260107|12:45:12|S|41|49.395000||
B|CHKP|20260107|12:45:13|S|5|190.440000||
B|PSLV|20260107|12:45:13|S|3|26.069600||
B|RKT|20260107|12:45:13|S|50|21.236300||
B|TSM|20260107|12:45:13|S|100|320.460000||
B|YPF|20260107|12:45:13|S|43|33.790000||
B|QQQ|20260107|12:45:14|S|700|627.881500||
B|SOXL|20260107|12:45:15|S|300|52.005000||
B|SOXL|20260107|12:45:15|S|400|52.000000||
B|CNQ|20260107|12:45:16|S|3|30.285000||
B|BIIB|20260107|12:45:17|S|17|184.530000||
B|BKNG|20260107|12:45:17|S|1|5471.510000||
B|LPA|20260107|12:45:17|S|74|2.630000||
B|PAAS|20260107|12:45:18|S|100|52.880000||
B|PAAS|20260107|12:45:18|S|100|52.900000||
B|PLTR|20260107|12:45:18|S|600|186.790000||
B|TSLA|20260107|12:45:18|S|10|436.980000||
B|TSLA|20260107|12:45:18|S|100|436.928300||
B|ABR|20260107|12:45:19|S|115|7.814500||
B|PCAPW|20260107|12:45:19|S|5|0.322900||
B|TSLA|20260107|12:45:19|S|600|437.040000||
B|ZTS|20260107|12:45:19|S|200|127.469400||
B|CRS|20260107|12:45:20|S|100|342.210000||
B|NEM|20260107|12:45:20|S|20|108.740000||
B|VZLA|20260107|12:45:20|S|37|5.747400||
B|ALAB|20260107|12:45:21|S|37|163.950000||
B|ALAB|20260107|12:45:21|S|54|163.959000||
B|BOLD|20260107|12:45:21|S|200|1.280000||
B|PLTR|20260107|12:45:21|S|100|186.840000||
B|TQQQ|20260107|12:45:21|S|576|56.190000||
B|WDC|20260107|12:45:21|S|50|198.870000||
B|ENIC|20260107|12:45:22|S|100|4.140000||
B|IAU|20260107|12:45:22|S|114|83.929300||
B|PG|20260107|12:45:22|S|2|137.967400||
B|STWD|20260107|12:45:22|S|456|18.275000||
B|TSLA|20260107|12:45:22|S|50|437.062600||
B|B|20260107|12:45:23|S|95|47.015000||
B|LEU|20260107|12:45:23|S|1|321.715000||
B|LLY|20260107|12:45:23|S|1|1105.390000||
B|BX|20260107|12:45:24|S|58|154.970000||
B|KKR|20260107|12:45:24|S|5|133.950000||
B|PEP|20260107|12:45:24|S|100|137.870000||
B|PEP|20260107|12:45:24|S|300|137.871000||
B|QQQM|20260107|12:45:24|S|80|258.520700||
B|CYRX|20260107|12:45:25|S|1500|10.640000||
B|HIMS|20260107|12:45:25|S|1|35.735000||
B|MDLZ|20260107|12:45:25|S|1|51.645000||
B|RIVN|20260107|12:45:25|S|800|20.175000||
B|VOO|20260107|12:45:25|S|11|637.994500||
B|ZM|20260107|12:45:25|S|42|86.055000||
B|EOSE|20260107|12:45:26|S|78|14.335000||
B|IGM|20260107|12:45:26|S|75|132.040000||
B|JEPI|20260107|12:45:26|S|10|57.955000||
B|QBTS|20260107|12:45:26|S|100|31.140000||
B|SHV|20260107|12:45:26|S|25|110.210000||
B|SMX|20260107|12:45:26|S|100|36.430000||
B|AGQ|20260107|12:45:27|S|20|189.646100||
B|DELL|20260107|12:45:27|S|20|120.040000||
B|EQT|20260107|12:45:27|S|100|54.210000||
B|EOSE|20260107|12:45:28|S|50|14.335000||
B|KRMN|20260107|12:45:28|S|19|92.460000||
B|TSLA|20260107|12:45:28|S|100|437.098300||
B|ASTS|20260107|12:45:29|S|100|87.390000||
B|BA|20260107|12:45:29|S|1|230.620000||
B|BAC|20260107|12:45:29|S|69|56.165000||
B|DAVE|20260107|12:45:29|S|3|240.660000||
B|SMR|20260107|12:45:29|S|100|19.606000||
B|AMD|20260107|12:45:30|S|20|210.600000||
B|ASTX|20260107|12:45:30|S|4|56.470000||
B|PEGA|20260107|12:45:30|S|35|61.820000||
B|RR|20260107|12:45:30|S|100|3.540000||
B|RR|20260107|12:45:30|S|1000|3.535000||
B|SMR|20260107|12:45:30|S|1|19.590000||
B|USAR|20260107|12:45:30|S|100|17.539100||
B|PGR|20260107|12:45:31|S|7|212.875000||
B|NVDA|20260107|12:45:32|S|13|190.055000||
B|FIX|20260107|12:45:33|S|14|1043.650000||
B|NFLX|20260107|12:45:33|S|540|91.320000||
B|RDW|20260107|12:45:33|S|10|9.875000||
B|RKLB|20260107|12:45:33|S|200|82.685000||
B|SWKS|20260107|12:45:33|S|50|58.450000||
B|BKKT|20260107|12:45:34|S|60|14.950000||
B|BX|20260107|12:45:34|S|300|153.640000||
B|CVX|20260107|12:45:34|S|100|155.450000||
B|FSLR|20260107|12:45:34|S|3|243.270000||
B|HPE|20260107|12:45:34|S|200|22.660000||
B|COPX|20260107|12:45:35|S|29|76.100000||
B|FCX|20260107|12:45:35|S|1|55.165000||
B|SMR|20260107|12:45:35|S|5|19.570000||
B|SMR|20260107|12:45:35|S|10|19.570000||
B|UPST|20260107|12:45:35|S|300|50.570000||
B|WDC|20260107|12:45:35|S|8|198.740000||
B|AGX|20260107|12:45:36|S|19|336.759400||
B|ELV|20260107|12:45:36|S|40|368.610000||
B|PM|20260107|12:45:36|S|4|155.493600||
B|RY|20260107|12:45:36|S|17|169.150000||
B|AMD|20260107|12:45:37|S|19|210.535000||
B|APO|20260107|12:45:37|S|121|146.060000||
B|ASTS|20260107|12:45:37|S|200|87.025000||
B|FSM|20260107|12:45:37|S|311|9.905000||
B|FSM|20260107|12:45:37|S|689|9.905000||
B|SCHF|20260107|12:45:37|S|29|24.654500||
B|TQQQ|20260107|12:45:37|S|100|56.156500||
B|VZ|20260107|12:45:37|S|1|40.070000||
B|CRWV|20260107|12:45:38|S|100|79.380000||
B|NFLX|20260107|12:45:38|S|47|91.340000||
B|PG|20260107|12:45:38|S|1|137.988800||
B|SPOT|20260107|12:45:38|S|1|572.220000||
B|TQQQ|20260107|12:45:38|S|50|56.160000||
B|UBER|20260107|12:45:38|S|5|87.690000||
B|BWMX|20260107|12:45:39|S|100|15.990000||
B|INVH|20260107|12:45:39|S|25|27.825000||
B|LENZ|20260107|12:45:39|S|20|16.960000||
B|NVDA|20260107|12:45:39|S|1|190.095000||
B|SONY|20260107|12:45:39|S|64|25.175000||
B|STX|20260107|12:45:39|S|5|303.615000||
B|TSLA|20260107|12:45:39|S|100|437.158500||
B|ZTS|20260107|12:45:39|S|4|127.430700||
B|ZTS|20260107|12:45:39|S|5|127.431900||
B|ALBpA|20260107|12:45:40|S|300|67.360000||
B|BLK|20260107|12:45:40|S|4|1087.630000||
B|HD|20260107|12:45:40|S|10|355.220000||
B|ZTS|20260107|12:45:40|S|1|127.430700||
B|AAL|20260107|12:45:41|S|300|16.355000||
B|AAPL|20260107|12:45:41|S|100|262.337900||
B|BMNR|20260107|12:45:41|S|2|31.335000||
B|META|20260107|12:45:41|S|50|653.000000||
B|SVM|20260107|12:45:41|S|80|8.845000||
B|VIG|20260107|12:45:41|S|20|223.480000||
B|VIXY|20260107|12:45:41|S|3|25.489200||
B|BBAR|20260107|12:45:42|S|1|17.770000||
B|BBAR|20260107|12:45:42|S|93|17.750000||
B|UBER|20260107|12:45:42|S|100|87.700000||
B|TQQQ|20260107|12:45:43|S|300|56.160000||
B|TGS|20260107|12:45:44|S|100|29.100000||
B|TGS|20260107|12:45:44|S|300|29.030000||
B|FRMI|20260107|12:45:45|S|5|8.500000||
B|JD|20260107|12:45:45|S|199|29.117300||
B|KSS|20260107|12:45:45|S|2|21.265000||
B|MOH|20260107|12:45:45|S|3|177.866000||
B|RKLB|20260107|12:45:45|S|12|82.590000||
B|TSM|20260107|12:45:45|S|26|320.450000||
B|PDBC|20260107|12:45:46|S|2|13.417500||
B|TSLA|20260107|12:45:46|S|40|437.232500||
B|XOM|20260107|12:45:46|S|106|118.729300||
B|BX|20260107|12:45:47|S|25|153.720000||
B|IBIT|20260107|12:45:47|S|52|51.875000||
B|INTC|20260107|12:45:47|S|1127|42.825000||
B|BG|20260107|12:45:48|S|47|91.580000||
B|BG|20260107|12:45:48|S|100|91.630000||
B|BG|20260107|12:45:48|S|114|91.710000||
B|BG|20260107|12:45:48|S|260|91.585000||
B|DVN|20260107|12:45:48|S|435|34.387300||
B|ETHA|20260107|12:45:48|S|7|23.875000||
B|FSLR|20260107|12:45:48|S|1|243.177400||
B|FSLR|20260107|12:45:48|S|2|243.180000||
B|ZTS|20260107|12:45:48|S|100|127.380000||
B|LUNR|20260107|12:45:49|S|100|18.810700||
B|RKLB|20260107|12:45:49|S|1|82.610000||
B|VT|20260107|12:45:49|S|170|144.169300||
B|CVNA|20260107|12:45:50|S|60|453.020000||
B|PURR|20260107|12:45:50|S|500|3.695000||
B|Z|20260107|12:45:50|S|100|66.320000||
B|BKH|20260107|12:45:51|S|10|71.040000||
B|EUAD|20260107|12:45:51|S|262|46.910000||
B|MU|20260107|12:45:51|S|40|340.680000||
B|REGN|20260107|12:45:51|S|5|803.000000||
B|RKT|20260107|12:45:51|S|7000|21.264000||
B|SIDU|20260107|12:45:51|S|100|4.525000||
B|SMR|20260107|12:45:51|S|117|19.530700||
B|BAC|20260107|12:45:52|S|10|56.135000||
B|BYND|20260107|12:45:52|S|1000|1.010000||
B|ERIC|20260107|12:45:52|S|800|9.915000||
B|IBN|20260107|12:45:52|S|320|31.405000||
B|INVH|20260107|12:45:52|S|198|27.520000||
B|SBLK|20260107|12:45:52|S|96|20.370000||
B|WDC|20260107|12:45:52|S|10|198.810000||
B|MAA|20260107|12:45:53|S|54|136.350000||
B|MAA|20260107|12:45:53|S|100|136.310000||
B|MSFT|20260107|12:45:53|S|2|488.780000||
B|SMX|20260107|12:45:53|S|135|36.740000||
B|SWKS|20260107|12:45:53|S|1|58.375000||
B|XLU|20260107|12:45:53|S|1|42.190000||
B|ARKK|20260107|12:45:54|S|5|81.835000||
B|DDOG|20260107|12:45:54|S|45|145.790000||
B|DDOG|20260107|12:45:54|S|100|145.790000||
B|PRU|20260107|12:45:54|S|2|116.750000||
B|YPF|20260107|12:45:54|S|51|33.660000||
B|AMRC|20260107|12:45:55|S|100|29.400000||
B|CRH|20260107|12:45:55|S|20|123.835000||
B|OKLO|20260107|12:45:55|S|4|98.020000||
B|SPOT|20260107|12:45:55|S|1|572.220000||
B|SPOT|20260107|12:45:55|S|1|572.229000||
B|CAVA|20260107|12:45:56|S|100|68.725000||
B|KO|20260107|12:45:56|S|10|67.530000||
B|TSLA|20260107|12:45:56|S|30|437.155000||
B|UBER|20260107|12:45:56|S|16|87.677100||
B|AMC|20260107|12:45:57|S|20|1.530000||
B|BYND|20260107|12:45:57|S|1000|1.015000||
B|TSLA|20260107|12:45:57|S|80|437.060000||
B|WEST|20260107|12:45:57|S|65|3.790000||
B|WEST|20260107|12:45:57|S|415|3.790000||
B|HPQ|20260107|12:45:58|S|1|21.087300||
B|IWM|20260107|12:45:58|S|100|255.710000||
B|MBLY|20260107|12:45:58|S|1000|12.342700||
B|TSLA|20260107|12:45:58|S|30|437.065000||
B|ZTS|20260107|12:45:58|S|96|127.431900||
B|AMZN|20260107|12:45:59|S|400|244.680000||
B|IWM|20260107|12:45:59|S|100|255.710000||
B|TGL|20260107|12:45:59|E|400|7.977400||
B|VIK|20260107|12:45:59|S|1|74.520000||
B|ACVA|20260107|12:46:00|S|100|8.520000||
B|AMOD|20260107|12:46:00|S|200|0.605700||
B|APP|20260107|12:46:00|S|3|641.890000||
B|IBIT|20260107|12:46:00|S|400|51.875000||
B|IBIT|20260107|12:46:00|S|1900|51.875000||
B|SQQQ|20260107|12:46:00|S|2|64.250000||
B|TLT|20260107|12:46:00|S|44|87.920000||
B|XBI|20260107|12:46:00|S|25|124.939100||
B|AMH|20260107|12:46:01|S|100|31.430000||
B|BX|20260107|12:46:01|S|65|153.570000||
B|CRGY|20260107|12:46:01|S|50|7.746000||
B|GEV|20260107|12:46:01|S|11|679.591000||
B|MBLY|20260107|12:46:01|S|10|12.345000||
B|ONDS|20260107|12:46:01|S|600|12.440000||
B|TSLA|20260107|12:46:01|S|800|437.059500||
B|INTC|20260107|12:46:02|S|100|42.770000||
B|META|20260107|12:46:02|S|1|653.142800||
B|PBR|20260107|12:46:02|S|700|11.510000||
B|SMR|20260107|12:46:02|S|1|19.520000||
B|TSLA|20260107|12:46:02|S|80|437.060000||
B|AAPL|20260107|12:46:03|S|100|262.340000||
B|CRCA|20260107|12:46:03|S|168|4.255000||
B|CRCA|20260107|12:46:03|S|200|4.255000||
B|NVDA|20260107|12:46:03|S|10|190.105000||
B|TQQQ|20260107|12:46:03|S|3|56.150000||
B|XBTY|20260107|12:46:03|S|1|11.200000||
B|CMG|20260107|12:46:04|S|1|39.190000||
B|DHI|20260107|12:46:04|S|100|142.470000||
B|KBH|20260107|12:46:04|S|600|55.950000||
B|RTX|20260107|12:46:04|S|11|191.060000||
B|SOXX|20260107|12:46:04|S|100|324.339200||
B|SOXX|20260107|12:46:04|S|120|324.340000||
B|ALGS|20260107|12:46:05|S|100|9.310000||
B|ALGS|20260107|12:46:05|S|500|9.240000||
B|ALIT|20260107|12:46:05|S|100|1.795000||
B|MU|20260107|12:46:05|S|5|340.630000||
B|QQQ|20260107|12:46:05|S|100|627.770700||
B|RKLB|20260107|12:46:05|S|1|82.425000||
B|TSLA|20260107|12:46:05|S|200|437.130000||
B|TSLA|20260107|12:46:05|S|800|437.131700||
B|TSM|20260107|12:46:05|S|11|320.387600||
B|UAA|20260107|12:46:05|S|54|5.750000||
B|AMD|20260107|12:46:06|S|100|210.440000||
B|OKLO|20260107|12:46:06|S|14|98.040000||
B|PBR|20260107|12:46:06|S|30|11.515000||
B|PG|20260107|12:46:06|S|25|137.948500||
B|RKLB|20260107|12:46:06|S|1|82.410000||
B|F|20260107|12:46:07|S|1|13.645000||
B|AMD|20260107|12:46:08|S|5|210.430000||
B|HON|20260107|12:46:08|S|1|200.577100||
B|PLTR|20260107|12:46:08|S|200|186.740000||
B|MSTR|20260107|12:46:09|S|300|165.290000||
B|GDX|20260107|12:46:10|S|50|90.580000||
B|HPQ|20260107|12:46:10|S|1252|21.070000||
B|SPUS|20260107|12:46:10|S|4|51.745000||
B|SPY|20260107|12:46:10|S|5|693.525000||
B|COMP|20260107|12:46:11|S|80|12.275000||
B|MNTS|20260107|12:46:11|S|100|13.830000||
B|RKLB|20260107|12:46:11|S|10|82.360000||
B|RKLB|20260107|12:46:11|S|100|82.360000||
B|UAA|20260107|12:46:11|S|388|5.765000||
B|CRWD|20260107|12:46:12|S|5|485.400000||
B|SLV|20260107|12:46:12|S|65|71.010000||
B|DELL|20260107|12:46:13|S|17|120.020000||
B|META|20260107|12:46:13|S|3|653.015000||
B|NVDA|20260107|12:46:13|S|10|190.065000||
B|SNOW|20260107|12:46:13|S|5|234.830000||
B|TGT|20260107|12:46:13|S|1|104.047500||
B|TSLA|20260107|12:46:13|S|40|437.220000||
B|TSLA|20260107|12:46:13|S|435|437.220000||
B|ASTS|20260107|12:46:14|S|220|87.140000||
B|CVX|20260107|12:46:14|S|50|155.420000||
B|ONDS|20260107|12:46:14|S|1697|12.430000||
B|QUBT|20260107|12:46:14|S|4|11.875000||
B|SIDU|20260107|12:46:14|S|1400|4.460000||
B|CNQ|20260107|12:46:15|S|22|30.310000||
B|LENZ|20260107|12:46:15|S|100|16.990000||
B|SMR|20260107|12:46:15|S|1|19.500000||
B|SMR|20260107|12:46:15|S|3|19.510000||
B|SMR|20260107|12:46:15|S|20|19.500000||
B|SMR|20260107|12:46:15|S|20|19.510000||
B|TSLA|20260107|12:46:15|S|1080|437.220000||
B|VIST|20260107|12:46:15|S|200|44.160000||
B|XLE|20260107|12:46:15|S|9|45.210000||
B|ASTS|20260107|12:46:16|S|10|87.120000||
B|BBAR|20260107|12:46:16|S|100|17.720000||
B|CRH|20260107|12:46:16|S|8|123.771700||
B|LRCX|20260107|12:46:16|S|25|201.140000||
B|NEE|20260107|12:46:16|S|1|79.486500||
B|UNH|20260107|12:46:16|S|1|340.130000||
B|VTI|20260107|12:46:16|S|1|341.805000||
B|YPF|20260107|12:46:16|S|1|33.660000||
B|ZS|20260107|12:46:16|S|80|228.920000||
B|BRK/B|20260107|12:46:17|S|1|494.490000||
B|BRK/B|20260107|12:46:17|S|1|494.490000||
B|CRCL|20260107|12:46:17|S|24|81.792200||
B|MU|20260107|12:46:17|S|6|340.610000||
B|OPEN|20260107|12:46:17|S|1499|6.725000||
B|TQQQ|20260107|12:46:17|S|2|56.140000||
B|Z|20260107|12:46:17|S|100|66.279900||
B|BRK/B|20260107|12:46:18|S|1|494.490000||
B|BRK/B|20260107|12:46:18|S|1|494.490000||
B|COIN|20260107|12:46:18|S|5|246.780000||
B|FLNC|20260107|12:46:18|S|43|21.230000||
B|FLNC|20260107|12:46:18|S|383|21.230000||
B|FLNC|20260107|12:46:18|S|600|21.230000||
B|FLNC|20260107|12:46:18|S|1400|21.230000||
B|GRAB|20260107|12:46:18|S|299|5.168500||
B|INVH|20260107|12:46:18|S|50|27.460000||
B|INVH|20260107|12:46:18|S|500|27.480000||
B|ONTO|20260107|12:46:18|S|50|184.360000||
B|ONTO|20260107|12:46:18|S|90|184.311000||
B|ONTO|20260107|12:46:18|S|100|184.330000||
B|ONTO|20260107|12:46:18|S|110|184.320000||
B|ZTS|20260107|12:46:18|S|100|127.428100||
B|ASTS|20260107|12:46:19|S|50|87.095000||
B|QS|20260107|12:46:19|S|100|10.945000||
B|VOO|20260107|12:46:19|S|1|637.779100||
B|DCGO|20260107|12:46:20|S|100|0.919000||
B|LEU|20260107|12:46:20|S|4|320.330000||
B|SOPA|20260107|12:46:20|S|150|3.150000||
B|TQQQ|20260107|12:46:20|S|2|56.140000||
B|ZTS|20260107|12:46:20|S|7|127.427800||
B|MDLZ|20260107|12:46:21|S|5|51.655000||
B|MSFT|20260107|12:46:21|S|8|488.859800||
B|NIO|20260107|12:46:21|S|25|4.810000||
B|REMX|20260107|12:46:21|S|20|85.755000||
B|RIVN|20260107|12:46:21|S|100|20.165000||
B|TSLA|20260107|12:46:21|S|440|437.160000||
B|XHB|20260107|12:46:21|S|403|105.340000||
B|BRK/B|20260107|12:46:22|S|1|494.480000||
B|DDOG|20260107|12:46:22|S|48|145.780000||
B|EIX|20260107|12:46:22|S|100|59.069100||
B|KSS|20260107|12:46:22|S|91|21.251200||
B|OKLO|20260107|12:46:22|S|76|97.910000||
B|AMCR|20260107|12:46:23|S|4|8.455000||
B|CRCL|20260107|12:46:23|S|50|81.840800||
B|IAI|20260107|12:46:23|S|100|187.530000||
B|INCY|20260107|12:46:23|S|3|111.230000||
B|RGTX|20260107|12:46:23|S|400|15.740000||
B|SMR|20260107|12:46:23|S|100|19.485000||
B|SOXL|20260107|12:46:23|S|1|51.910000||
B|BX|20260107|12:46:24|S|86|152.260000||
B|FYBR|20260107|12:46:24|S|56|38.215000||
B|IONQ|20260107|12:46:24|S|50|50.100000||
B|DELL|20260107|12:46:25|S|22|120.030000||
B|FANG|20260107|12:46:25|S|1|140.600000||
B|ONDS|20260107|12:46:25|S|111|12.400000||
B|PLTR|20260107|12:46:25|S|35|186.731800||
B|CRWV|20260107|12:46:26|S|60|79.290000||
B|SOXL|20260107|12:46:26|S|80|51.897300||
B|UUUU|20260107|12:46:26|S|50|18.300000||
B|Z|20260107|12:46:26|S|100|66.240000||
B|MARA|20260107|12:46:27|S|500|10.230000||
B|DHI|20260107|12:46:28|S|20|141.627800||
B|NCPL|20260107|12:46:28|S|250|0.749000||
B|SNDK|20260107|12:46:28|S|25|346.975000||
B|MNTS|20260107|12:46:29|S|10|13.940000||
B|OPEN|20260107|12:46:29|S|4600|6.685000||
B|RKLB|20260107|12:46:29|S|60|82.040000||
B|SMR|20260107|12:46:29|S|5|19.460000||
B|TEM|20260107|12:46:29|S|9|70.530000||
B|AGIO|20260107|12:46:30|S|100|28.510000||
B|ALIT|20260107|12:46:30|S|1000|1.795000||
B|ASTS|20260107|12:46:30|S|100|86.855000||
B|B|20260107|12:46:30|S|2|47.025000||
B|HMY|20260107|12:46:30|S|10|20.549300||
B|MO|20260107|12:46:30|S|10|54.945000||
B|PAAS|20260107|12:46:30|S|3|52.858800||
B|VOO|20260107|12:46:30|S|1|637.751000||
B|FYBR|20260107|12:46:31|S|8|38.219300||
B|IDT|20260107|12:46:31|S|100|51.670000||
B|RKLB|20260107|12:46:31|S|200|82.050000||
B|SLV|20260107|12:46:31|S|100|71.035000||
B|TSLA|20260107|12:46:31|S|13|437.170000||
B|TSLA|20260107|12:46:31|S|27|437.170000||
B|CAT|20260107|12:46:32|S|1|605.460000||
B|FBIO|20260107|12:46:32|S|20|4.159300||
B|GLTR|20260107|12:46:32|S|5|218.710000||
B|KMB|20260107|12:46:33|S|8|97.389100||
B|TQQQ|20260107|12:46:33|S|3|56.140000||
B|TSLA|20260107|12:46:33|S|410|437.150000||
B|FCX|20260107|12:46:34|S|60|55.155000||
B|PGEN|20260107|12:46:34|S|50|4.755000||
B|ASTS|20260107|12:46:35|S|20|86.905000||
B|KMB|20260107|12:46:35|S|8|97.375000||
B|MSTR|20260107|12:46:35|S|300|165.270000||
B|MU|20260107|12:46:35|S|65|340.615000||
B|NIO|20260107|12:46:35|S|108|4.819300||
B|QYLG|20260107|12:46:35|S|100|27.740000||
B|RZLV|20260107|12:46:35|S|1|3.425500||
B|SMX|20260107|12:46:35|S|35|36.275000||
B|AMD|20260107|12:46:36|S|25|210.310000||
B|APA|20260107|12:46:36|S|100|23.440000||
B|DVLT|20260107|12:46:36|S|100|1.175000||
B|EXK|20260107|12:46:36|S|100|9.745000||
B|GHRS|20260107|12:46:36|S|175|17.160000||
B|OKLO|20260107|12:46:36|S|100|98.070000||
B|RDW|20260107|12:46:36|S|500|9.845000||
B|SPY|20260107|12:46:36|S|4|693.475500||
B|IOT|20260107|12:46:37|S|59|36.880000||
B|KMB|20260107|12:46:38|S|8|97.379100||
B|MKTX|20260107|12:46:38|S|4|172.390000||
B|QQQI|20260107|12:46:38|S|1800|54.665000||
B|TSLA|20260107|12:46:38|S|120|437.080000||
B|APVO|20260107|12:46:39|S|200|8.870000||
B|BMA|20260107|12:46:39|S|49|90.910000||
B|CRH|20260107|12:46:39|S|10|123.880000||
B|DOCU|20260107|12:46:39|S|4|68.977800||
B|HIMZ|20260107|12:46:39|S|132|6.919300||
B|PAM|20260107|12:46:39|S|101|82.060000||
B|SOXL|20260107|12:46:39|S|200|51.940000||
B|YPF|20260107|12:46:39|S|55|33.660000||
B|KMB|20260107|12:46:40|S|21|97.388800||
B|HL|20260107|12:46:41|S|25|20.779300||
B|KKR|20260107|12:46:41|S|82|132.790000||
B|KMB|20260107|12:46:41|S|21|97.370000||
B|KSS|20260107|12:46:41|S|3|21.243000||
B|MNTS|20260107|12:46:41|S|100|13.910000||
B|MNTS|20260107|12:46:41|S|400|13.900000||
B|NVT|20260107|12:46:41|S|11|106.700000||
B|PDBC|20260107|12:46:41|S|400|13.415000||
B|TSLA|20260107|12:46:41|S|20|437.120000||
B|CMCSA|20260107|12:46:42|S|140|27.624500||
B|IBIT|20260107|12:46:42|S|300|51.877300||
B|RKLB|20260107|12:46:42|S|100|82.120000||
B|RKLB|20260107|12:46:42|S|200|82.120000||
B|A|20260107|12:46:43|S|100|146.340000||
B|ABAT|20260107|12:46:43|S|85|4.665000||
B|MBLY|20260107|12:46:43|S|1000|12.307300||
B|NIO|20260107|12:46:43|S|61|4.819300||
B|ONDS|20260107|12:46:43|S|200|12.370000||
B|USAR|20260107|12:46:43|S|190|17.400000||
B|USAR|20260107|12:46:43|S|900|17.400000||
B|ZM|20260107|12:46:43|S|46|85.945000||
B|AMD|20260107|12:46:44|S|273|210.310000||
B|AMD|20260107|12:46:44|S|1559|210.300000||
B|BITO|20260107|12:46:44|S|1|12.709900||
B|NBIS|20260107|12:46:44|S|100|99.742200||
B|NFLX|20260107|12:46:44|S|608|91.279500||
B|OKE|20260107|12:46:44|S|20|71.100000||
B|TGL|20260107|12:46:44|S|50|8.245500||
B|ZTO|20260107|12:46:44|S|200|21.485000||
B|GLDM|20260107|12:46:45|S|5|88.225000||
B|HLF|20260107|12:46:45|S|7|14.090000||
B|MAA|20260107|12:46:45|S|100|136.280000||
B|NBIS|20260107|12:46:45|S|80|99.742200||
B|NBIS|20260107|12:46:45|S|125|99.740000||
B|BOIL|20260107|12:46:46|S|50|19.592900||
B|DUST|20260107|12:46:46|S|1600|6.639300||
B|EWJ|20260107|12:46:46|S|7|82.981700||
B|LULU|20260107|12:46:46|S|4|214.157600||
B|NBIS|20260107|12:46:46|S|350|99.740000||
B|NVVE|20260107|12:46:46|S|400|3.540000||
B|VGSH|20260107|12:46:46|S|61|58.770000||
B|AMD|20260107|12:46:47|S|200|210.318800||
B|AMLX|20260107|12:46:47|S|169|11.760000||
B|EWJ|20260107|12:46:47|S|3|82.989300||
B|KTOS|20260107|12:46:47|S|3|93.720000||
B|TSLA|20260107|12:46:47|S|195|437.080000||
B|CONL|20260107|12:46:48|S|90|17.255000||
B|CRML|20260107|12:46:48|S|300|12.970000||
B|NBIS|20260107|12:46:48|S|200|99.765000||
B|NXPI|20260107|12:46:48|S|1|237.801500||
B|UBER|20260107|12:46:48|S|5|87.667100||
B|ZTS|20260107|12:46:48|S|100|127.430800||
B|CPB|20260107|12:46:49|S|10|26.385500||
B|CRML|20260107|12:46:49|S|54|12.960000||
B|INVH|20260107|12:46:49|S|98|26.922700||
B|SLV|20260107|12:46:49|S|50|71.015000||
B|ASTS|20260107|12:46:50|S|163|86.890000||
B|CRDO|20260107|12:46:50|S|200|138.610000||
B|RIVN|20260107|12:46:50|S|450|20.140000||
B|SLV|20260107|12:46:50|S|50|71.015000||
B|UNH|20260107|12:46:50|S|100|340.020500||
B|LULU|20260107|12:46:51|S|100|214.157700||
B|ONDS|20260107|12:46:51|S|100|12.390000||
B|PCRX|20260107|12:46:51|S|16|25.670000||
B|VIK|20260107|12:46:51|S|50|74.520000||
B|AMD|20260107|12:46:52|S|1|210.249000||
B|CLSK|20260107|12:46:52|S|180|11.865000||
B|IDXX|20260107|12:46:52|S|14|724.980000||
B|MENS|20260107|12:46:52|S|94|4.170000||
B|TSLA|20260107|12:46:52|S|80|437.060000||
B|EXE|20260107|12:46:53|S|150|106.990000||
B|LAR|20260107|12:46:53|S|150|7.039000||
B|NFLX|20260107|12:46:53|S|50|91.305000||
B|TSLA|20260107|12:46:53|S|30|437.090000||
B|TSMX|20260107|12:46:53|S|100|54.530000||
B|TSMX|20260107|12:46:53|S|232|54.528000||
B|Z|20260107|12:46:53|S|3|66.285400||
B|MNDY|20260107|12:46:54|S|16|149.210000||
B|ZS|20260107|12:46:54|S|11|228.714000||
B|AAL|20260107|12:46:55|S|50|16.355000||
B|AMDL|20260107|12:46:55|S|601|14.917400||
B|ASST|20260107|12:46:55|S|100|1.060000||
B|AXP|20260107|12:46:55|S|30|381.890000||
B|BA|20260107|12:46:55|S|100|230.705000||
B|MU|20260107|12:46:55|S|100|340.352400||
B|SLV|20260107|12:46:55|S|100|71.010000||
B|SNDL|20260107|12:46:55|S|25|1.664500||
B|TSLA|20260107|12:46:55|S|200|437.040900||
B|ZS|20260107|12:46:55|S|4|228.714100||
B|CRESY|20260107|12:46:56|S|130|11.890000||
B|IBIT|20260107|12:46:56|S|900|51.879400||
B|PMT|20260107|12:46:56|S|900|12.540000||
B|YMM|20260107|12:46:56|S|1|10.805000||
B|AMTX|20260107|12:46:57|S|100|1.570000||
B|ASTS|20260107|12:46:57|S|140|86.890000||
B|CVX|20260107|12:46:57|S|20|155.460000||
B|ONDS|20260107|12:46:57|S|125|12.385000||
B|CVX|20260107|12:46:58|S|1|155.465000||
B|TTWO|20260107|12:46:58|S|2|256.990000||
B|Z|20260107|12:46:58|S|49|66.290000||
B|ZTS|20260107|12:46:58|S|36|127.450300||
B|MSFT|20260107|12:46:59|S|2|489.080000||
B|NVII|20260107|12:46:59|S|200|28.700000||
B|PKX|20260107|12:46:59|S|3|52.930000||
B|SOFI|20260107|12:46:59|S|4|26.760000||
B|TQQQ|20260107|12:46:59|S|100|56.135000||
B|CIEN|20260107|12:47:00|S|5|253.401800||
B|GLUE|20260107|12:47:00|S|100|23.905000||
B|GLUE|20260107|12:47:00|S|200|23.880000||
B|MCK|20260107|12:47:00|S|1|834.000000||
B|MU|20260107|12:47:00|S|2|340.460000||
B|RKLZ|20260107|12:47:00|S|288|3.465000||
B|URBN|20260107|12:47:00|S|17|80.320000||
B|ASTS|20260107|12:47:01|S|1|86.910000||
B|AVGO|20260107|12:47:01|S|300|346.840000||
B|BABA|20260107|12:47:01|S|40|147.549000||
B|NVII|20260107|12:47:01|S|400|28.720000||
B|SLV|20260107|12:47:01|S|210|70.965000||
B|FN|20260107|12:47:02|S|2|464.260000||
B|NTRA|20260107|12:47:02|S|20|255.330000||
B|PLTR|20260107|12:47:02|S|10|186.620000||
B|ASTS|20260107|12:47:03|S|300|86.930000||
B|COIN|20260107|12:47:03|S|12|246.635000||
B|PLTR|20260107|12:47:03|S|33|186.659900||
B|QXO|20260107|12:47:03|S|244|24.392700||
B|UBER|20260107|12:47:03|S|1|87.660000||
B|ZM|20260107|12:47:03|S|11|86.005000||
B|ZTS|20260107|12:47:03|S|100|127.419500||
B|DIS|20260107|12:47:04|S|1|113.840000||
B|VOO|20260107|12:47:04|S|3|637.801000||
B|VVX|20260107|12:47:04|S|100|60.060000||
B|ASTS|20260107|12:47:05|S|40|86.910000||
B|BA|20260107|12:47:05|S|25|230.720000||
B|IBRX|20260107|12:47:05|S|72|2.190000||
B|OPEN|20260107|12:47:05|S|200|6.655000||
B|OPEN|20260107|12:47:05|S|16900|6.640000||
B|QBTS|20260107|12:47:05|S|24|31.050000||
B|SNAP|20260107|12:47:05|S|1|9.065000||
B|SOUN|20260107|12:47:05|S|5|11.029300||
B|HMY|20260107|12:47:06|S|5|20.545000||
B|TSLA|20260107|12:47:06|S|40|437.200000||
B|TSLA|20260107|12:47:06|S|350|437.210000||
B|APP|20260107|12:47:07|S|1|642.611000||
B|CRDO|20260107|12:47:07|S|20|138.520000||
B|XLK|20260107|12:47:07|S|35|147.325000||
B|IBM|20260107|12:47:08|S|1|299.130000||
B|MSTR|20260107|12:47:08|S|12|165.295000||
B|NFLX|20260107|12:47:08|S|5|91.307200||
B|ONTO|20260107|12:47:08|S|100|183.790000||
B|BBAI|20260107|12:47:09|S|400|6.045000||
B|CRDO|20260107|12:47:09|S|100|138.610000||
B|PTRN|20260107|12:47:09|S|36|14.100000||
B|SPY|20260107|12:47:09|S|12|693.515000||
B|YPF|20260107|12:47:09|S|8|33.658100||
B|AMAT|20260107|12:47:10|S|50|294.052800||
B|ASTS|20260107|12:47:10|S|100|86.920000||
B|DVN|20260107|12:47:10|S|1000|34.435500||
B|ONTO|20260107|12:47:10|S|100|183.680000||
B|ONTO|20260107|12:47:10|S|100|183.680000||
B|PLTR|20260107|12:47:10|S|3|186.631800||
B|SLVP|20260107|12:47:10|S|32|35.800000||
B|UNH|20260107|12:47:10|S|1|340.046000||
B|VUG|20260107|12:47:10|S|10|494.714000||
B|ASTS|20260107|12:47:11|S|100|86.910000||
B|CRM|20260107|12:47:11|S|35|267.380000||
B|DELL|20260107|12:47:11|S|100|120.020000||
B|META|20260107|12:47:11|S|160|652.850000||
B|ONTO|20260107|12:47:11|S|100|183.700000||
B|GLD|20260107|12:47:12|S|10|409.774500||
B|ONDS|20260107|12:47:12|S|150|12.375000||
B|SBLK|20260107|12:47:12|S|5|20.367200||
B|SWK|20260107|12:47:12|S|100|78.620000||
B|TER|20260107|12:47:12|S|18|221.100000||
B|SLV|20260107|12:47:13|S|300|70.980400||
B|VTYX|20260107|12:47:13|S|4|13.787500||
B|BRK/B|20260107|12:47:14|S|2|494.600000||
B|OCFC|20260107|12:47:14|S|100|17.260000||
B|RKLB|20260107|12:47:14|S|600|82.045000||
B|TSLQ|20260107|12:47:14|S|137|19.055000||
B|MPTI|20260107|12:47:15|S|20|58.270000||
B|SMR|20260107|12:47:15|S|1|19.485000||
B|SNAP|20260107|12:47:15|S|300|9.065000||
B|XRPT|20260107|12:47:15|S|300|6.950000||
B|XRPT|20260107|12:47:15|S|500|6.950000||
B|MOD|20260107|12:47:16|S|12|122.470000||
B|SOFI|20260107|12:47:16|S|280|26.755000||
B|WDC|20260107|12:47:16|S|1|198.480000||
B|COPJ|20260107|12:47:17|S|8|42.110000||
B|LI|20260107|12:47:17|S|300|16.995000||
B|NIO|20260107|12:47:17|S|1|4.819300||
B|RKLB|20260107|12:47:17|S|300|82.100000||
B|SOXL|20260107|12:47:17|S|80|51.897300||
B|INTC|20260107|12:47:18|S|50|42.707300||
B|MNTS|20260107|12:47:18|S|400|14.030000||
B|OKLO|20260107|12:47:18|S|207|98.110000||
B|QCOM|20260107|12:47:18|S|100|178.200000||
B|RMBS|20260107|12:47:18|S|43|90.830000||
B|SLV|20260107|12:47:18|S|300|71.010700||
B|YPF|20260107|12:47:18|S|50|33.666100||
B|HOOD|20260107|12:47:19|S|100|118.820000||
B|MO|20260107|12:47:19|S|1|54.966000||
B|STTK|20260107|12:47:19|S|200|4.582000||
B|YPF|20260107|12:47:19|S|100|33.670000||
B|BMNU|20260107|12:47:20|S|50|6.110000||
B|NVS|20260107|12:47:20|S|1|142.146000||
B|PWR|20260107|12:47:20|S|40|440.350000||
B|VNM|20260107|12:47:20|S|100|19.515000||
B|ZSL|20260107|12:47:20|S|600|4.205000||
B|BN|20260107|12:47:21|S|5|48.167300||
B|UAA|20260107|12:47:21|S|1500|5.769300||
B|UBER|20260107|12:47:21|S|53|87.680000||
B|ALK|20260107|12:47:22|S|100|51.230000||
B|CIVI|20260107|12:47:22|S|27|25.635000||
B|CVNA|20260107|12:47:22|S|120|452.650000||
B|MSTR|20260107|12:47:22|S|95|165.237100||
B|NIO|20260107|12:47:22|S|100|4.819300||
B|FRMI|20260107|12:47:23|S|1|8.480000||
B|GLD|20260107|12:47:23|S|100|409.931800||
B|MNTS|20260107|12:47:23|S|100|14.050000||
B|VOO|20260107|12:47:23|S|2|637.799000||
B|CL|20260107|12:47:24|S|5|77.775500||
B|FNGD|20260107|12:47:24|S|4462|5.036000||
B|MNTS|20260107|12:47:24|S|100|14.080000||
B|NBIS|20260107|12:47:24|S|20|99.570000||
B|NBIS|20260107|12:47:24|S|500|99.570000||
B|NVO|20260107|12:47:25|S|50|56.905000||
B|RGTI|20260107|12:47:25|S|100|25.380000||
B|SIL|20260107|12:47:25|S|125|86.839600||
B|VST|20260107|12:47:25|S|7|158.620000||
B|AMZN|20260107|12:47:26|S|70|244.510000||
B|BX|20260107|12:47:26|S|50|153.540000||
B|GS|20260107|12:47:26|S|80|951.000000||
B|LDI|20260107|12:47:26|S|100|2.406000||
B|MRK|20260107|12:47:26|S|15|110.000000||
B|PLTR|20260107|12:47:26|S|12|186.580000||
B|VST|20260107|12:47:26|S|6|158.556400||
B|BBAR|20260107|12:47:27|S|16|17.740000||
B|HIMS|20260107|12:47:27|S|770|35.641800||
B|NKE|20260107|12:47:27|S|9|63.915000||
B|RGTI|20260107|12:47:27|S|56|25.370000||
B|RGTI|20260107|12:47:27|S|212|25.370000||
B|TSLA|20260107|12:47:28|S|40|437.090000||
B|TSLA|20260107|12:47:28|S|40|437.100000||
B|TSLA|20260107|12:47:28|S|440|437.090000||
B|VAL|20260107|12:47:28|S|2|51.007600||
B|ABTC|20260107|12:47:29|S|6000|1.930000||
B|BN|20260107|12:47:29|S|5|48.147300||
B|IJH|20260107|12:47:29|S|32|68.395000||
B|RDW|20260107|12:47:29|S|400|9.860000||
B|MNTS|20260107|12:47:30|S|100|14.080000||
B|NBIS|20260107|12:47:30|S|2|99.520000||
B|OPEN|20260107|12:47:30|S|400|6.645000||
B|OPEN|20260107|12:47:30|S|2100|6.645000||
B|ZTS|20260107|12:47:30|S|4|127.417600||
B|CYPH|20260107|12:47:31|S|100|1.109700||
B|SMCI|20260107|12:47:31|S|18|29.990000||
B|UAA|20260107|12:47:31|S|1226|5.765000||
B|WULF|20260107|12:47:31|S|50|12.884700||
B|Z|20260107|12:47:31|S|100|66.220000||
B|Z|20260107|12:47:31|S|100|66.220000||
B|FCX|20260107|12:47:32|S|6|55.125000||
B|PLUG|20260107|12:47:32|S|95|2.260000||
B|TSLA|20260107|12:47:32|S|40|437.080000||
B|UNH|20260107|12:47:32|S|10|340.122500||
B|VIST|20260107|12:47:32|S|200|44.180000||
B|ESS|20260107|12:47:33|S|20|254.190000||
B|LRCX|20260107|12:47:33|S|1|201.230000||
B|MELI|20260107|12:47:33|S|1|2183.560000||
B|ONDS|20260107|12:47:33|S|280|12.375000||
B|TNA|20260107|12:47:33|S|274|50.755000||
B|TSLA|20260107|12:47:33|S|200|437.092000||
B|Z|20260107|12:47:33|S|100|66.300000||
B|HIMS|20260107|12:47:34|S|40|35.635000||
B|AAPL|20260107|12:47:35|S|10|262.440900||
B|INTU|20260107|12:47:35|S|2|656.581000||
B|PHYS|20260107|12:47:35|S|1|34.005000||
B|SPYM|20260107|12:47:35|S|1|81.595000||
B|INTC|20260107|12:47:36|S|37|42.745000||
B|OPEN|20260107|12:47:36|S|200|6.635000||
B|BABA|20260107|12:47:37|S|2|147.608300||
B|ZM|20260107|12:47:37|S|11|85.990000||
B|KHC|20260107|12:47:38|S|10|23.145000||
B|RGC|20260107|12:47:38|S|20|49.320000||
B|TSLA|20260107|12:47:38|S|200|437.160000||
B|VST|20260107|12:47:38|S|5|158.675000||
B|APO|20260107|12:47:39|S|40|146.390000||
B|FCX|20260107|12:47:39|S|1|55.125000||
B|OPEN|20260107|12:47:39|S|100|6.635000||
B|PDYN|20260107|12:47:39|S|200|5.839100||
B|AKAM|20260107|12:47:40|S|5|88.620000||
B|ANDG|20260107|12:47:40|S|1|23.750000||
B|INVH|20260107|12:47:40|S|90|26.922700||
B|IONQ|20260107|12:47:40|S|125|50.085000||
B|ONDS|20260107|12:47:40|S|100|12.400000||
B|QBTS|20260107|12:47:40|S|11|31.067200||
B|QUBT|20260107|12:47:40|S|390|11.885000||
B|TGL|20260107|12:47:40|S|8|8.230000||
B|BX|20260107|12:47:41|S|260|152.760000||
B|PLTR|20260107|12:47:41|S|50|186.804600||
B|PLTR|20260107|12:47:41|S|63|186.630000||
B|PLTR|20260107|12:47:41|S|100|186.540000||
B|PLTR|20260107|12:47:41|S|100|186.640000||
B|PLTR|20260107|12:47:41|S|100|186.700000||
B|PLTR|20260107|12:47:41|S|100|186.720000||
B|PLTR|20260107|12:47:41|S|100|186.790000||
B|SATL|20260107|12:47:41|S|1000|2.335000||
B|GOOGL|20260107|12:47:42|S|2|321.140000||
B|LAES|20260107|12:47:42|S|200|4.165000||
B|LRCX|20260107|12:47:42|S|75|201.210000||
B|PATH|20260107|12:47:42|S|3|17.735000||
B|ZS|20260107|12:47:42|S|29|228.925000||
B|ABCL|20260107|12:47:43|S|3|4.085000||
B|IONS|20260107|12:47:43|S|1|84.092000||
B|LVS|20260107|12:47:43|S|1|61.339000||
B|MO|20260107|12:47:43|S|3|54.965000||
B|Z|20260107|12:47:43|S|153|66.297500||
B|Z|20260107|12:47:43|S|310|66.300000||
B|AMC|20260107|12:47:44|S|1000|1.535000||
B|GLD|20260107|12:47:44|S|5|409.880000||
B|SLV|20260107|12:47:44|S|25|71.015000||
B|SLV|20260107|12:47:44|S|25|71.015000||
B|MRVL|20260107|12:47:45|S|15|84.340000||
B|OPEN|20260107|12:47:45|S|30|6.641600||
B|RIOT|20260107|12:47:45|S|400|15.187200||
B|SLV|20260107|12:47:45|S|25|71.015000||
B|SMR|20260107|12:47:45|S|100|19.459900||
B|SOFI|20260107|12:47:45|S|50|26.749100||
B|TZA|20260107|12:47:45|S|200|6.717300||
B|ZTS|20260107|12:47:45|S|100|127.330000||
B|APLD|20260107|12:47:46|S|36|30.310000||
B|APLD|20260107|12:47:46|S|81|30.309300||
B|ASTS|20260107|12:47:46|S|50|86.910000||
B|DEO|20260107|12:47:46|S|4|85.050000||
B|LMT|20260107|12:47:46|S|3|527.873100||
B|CRCL|20260107|12:47:47|S|100|81.753300||
B|FCX|20260107|12:47:47|S|55|55.105000||
B|NVDA|20260107|12:47:47|S|46|189.990000||
B|PATH|20260107|12:47:47|S|40|17.735000||
B|BMNU|20260107|12:47:48|S|25|6.090000||
B|BMNU|20260107|12:47:48|S|35|6.090000||
B|GCT|20260107|12:47:48|S|15|42.820000||
B|ORCL|20260107|12:47:48|S|2|193.330000||
B|VICI|20260107|12:47:48|S|132|27.765000||
B|OPEN|20260107|12:47:49|S|2300|6.642600||
B|IONQ|20260107|12:47:50|S|45|50.042900||
B|VXUS|20260107|12:47:50|S|8|77.366800||
B|CRWV|20260107|12:47:51|S|100|79.300000||
B|INTC|20260107|12:47:51|S|50|42.745000||
B|LUNR|20260107|12:47:51|S|800|18.780000||
B|SLV|20260107|12:47:51|S|350|71.009700||
B|ELVN|20260107|12:47:52|S|58|15.100000||
B|ELVN|20260107|12:47:52|S|520|15.090000||
B|ELVN|20260107|12:47:52|S|520|15.100000||
B|GOOG|20260107|12:47:52|S|100|321.651000||
B|NVDA|20260107|12:47:52|S|1|189.997200||
B|ONDS|20260107|12:47:52|S|100|12.380000||
B|INTC|20260107|12:47:53|S|10|42.742700||
B|MARA|20260107|12:47:53|S|1000|10.215000||
B|MRVL|20260107|12:47:53|S|7|84.310000||
B|ONTO|20260107|12:47:53|S|20|183.610000||
B|QQQM|20260107|12:47:53|S|3|258.455000||
B|TQQQ|20260107|12:47:53|S|25|56.140000||
B|QQQ|20260107|12:47:54|S|11|627.735000||
B|VST|20260107|12:47:54|S|6|158.550000||
B|AFRM|20260107|12:47:55|S|3|82.660000||
B|AI|20260107|12:47:55|S|39|13.739300||
B|BLK|20260107|12:47:55|S|1|1086.407500||
B|CRS|20260107|12:47:55|S|50|341.170000||
B|DUOL|20260107|12:47:55|S|30|180.190000||
B|SPY|20260107|12:47:55|S|10|693.535000||
B|ASTS|20260107|12:47:56|S|100|86.860000||
B|AVGO|20260107|12:47:56|S|25|346.975000||
B|INVH|20260107|12:47:56|S|1000|26.810000||
B|MSFT|20260107|12:47:56|S|1|488.940000||
B|AZI|20260107|12:47:57|S|591|3.830000||
B|GLAD|20260107|12:47:57|S|100|20.330000||
B|LUNR|20260107|12:47:57|S|100|18.770000||
B|MU|20260107|12:47:57|S|59|340.170000||
B|PLTR|20260107|12:47:57|S|100|186.540000||
B|SE|20260107|12:47:57|S|1|141.615000||
B|NVDA|20260107|12:47:58|S|300|189.985000||
B|UNH|20260107|12:47:58|S|20|340.143500||
B|XLE|20260107|12:47:58|S|2|45.220000||
B|PLTR|20260107|12:47:59|S|310|186.518600||
B|SLV|20260107|12:47:59|S|10|70.995000||
B|TSLA|20260107|12:47:59|S|100|437.136000||
B|ZTS|20260107|12:48:00|S|15|127.413600||
B|BRK/B|20260107|12:48:01|S|5|494.580000||
B|F|20260107|12:48:01|S|4000|13.648000||
B|ZTS|20260107|12:48:01|S|30|127.406900||
B|DDOG|20260107|12:48:02|S|2|145.690000||
B|NFLX|20260107|12:48:02|S|1|91.264500||
B|GOOG|20260107|12:48:03|S|1|321.670000||
B|INVH|20260107|12:48:03|S|660|26.737000||
B|NFLX|20260107|12:48:03|S|43|91.262800||
B|RKLB|20260107|12:48:03|S|1|82.145000||
B|OKLO|20260107|12:48:04|S|300|97.880000||
B|OKLO|20260107|12:48:04|S|500|97.890000||
B|PG|20260107|12:48:04|S|1|137.879100||
B|OKLO|20260107|12:48:05|S|100|97.880000||
B|OKLO|20260107|12:48:05|S|100|97.890000||
B|AMD|20260107|12:48:06|S|1|210.060000||
B|NKE|20260107|12:48:06|S|1|63.909300||
B|SLVP|20260107|12:48:06|S|31|35.860000||
B|SLVP|20260107|12:48:06|S|200|35.810000||
B|TSLA|20260107|12:48:06|S|800|437.250000||
B|UUUU|20260107|12:48:06|S|700|18.260000||
B|VST|20260107|12:48:06|S|1|158.700000||
B|A|20260107|12:48:07|S|20|146.265000||
B|FTAI|20260107|12:48:07|S|6|248.060000||
B|INTC|20260107|12:48:07|S|3|42.740700||
B|PYPL|20260107|12:48:07|S|40|58.755000||
B|TMDX|20260107|12:48:07|S|11|137.790000||
B|UUUU|20260107|12:48:07|S|500|18.250000||
B|VNQ|20260107|12:48:07|S|17|89.286000||
B|CHRW|20260107|12:48:08|S|1|164.520000||
B|EOSE|20260107|12:48:08|S|500|14.304500||
B|OPEN|20260107|12:48:09|S|93|6.625000||
B|RIOT|20260107|12:48:09|S|10|15.189300||
B|EGO|20260107|12:48:10|S|20|37.435000||
B|IBKR|20260107|12:48:10|S|100|71.840000||
B|IBB|20260107|12:48:11|S|73|175.140000||
B|SOXL|20260107|12:48:11|S|100|51.920000||
B|HROW|20260107|12:48:12|S|400|51.020000||
B|LADR|20260107|12:48:12|S|1000|10.660000||
B|RKLB|20260107|12:48:12|S|100|82.180000||
B|XLK|20260107|12:48:12|S|2|147.325000||
B|MDLZ|20260107|12:48:13|S|1|51.617300||
B|QS|20260107|12:48:13|S|20|10.925000||
B|UBER|20260107|12:48:13|S|8|87.610000||
B|PG|20260107|12:48:14|S|5|137.908800||
B|QQQM|20260107|12:48:14|S|1|258.449000||
B|SOC|20260107|12:48:14|S|1000|9.770000||
B|ZTS|20260107|12:48:14|S|5|127.420200||
B|MSFT|20260107|12:48:15|S|100|488.935000||
B|SEDG|20260107|12:48:15|S|50|30.535000||
B|WDC|20260107|12:48:15|S|180|198.830000||
B|NVDA|20260107|12:48:16|S|10|190.025000||
B|BOXX|20260107|12:48:17|S|20|115.190000||
B|CRML|20260107|12:48:17|S|100|12.980000||
B|CWVX|20260107|12:48:17|S|69|26.450000||
B|RBLX|20260107|12:48:17|S|89|76.335000||
B|SOFI|20260107|12:48:17|S|40|26.765000||
B|TQQQ|20260107|12:48:17|S|50|56.130000||
B|TSLA|20260107|12:48:17|S|100|437.265000||
B|ADSE|20260107|12:48:18|S|25|11.690000||
B|INTC|20260107|12:48:18|S|373|42.775000||
B|MBLY|20260107|12:48:18|S|150|12.295000||
B|PYPL|20260107|12:48:18|S|5|58.745000||
B|UUUU|20260107|12:48:18|S|600|18.255000||
B|GLOB|20260107|12:48:19|S|2|70.260000||
B|GOOG|20260107|12:48:19|S|100|321.750000||
B|TSLL|20260107|12:48:19|S|50|17.975000||
B|CRCL|20260107|12:48:20|S|3|81.700000||
B|IBIT|20260107|12:48:20|S|101|51.850000||
B|LOMA|20260107|12:48:20|S|1|12.239100||
B|LOMA|20260107|12:48:20|S|189|12.237300||
B|NFLX|20260107|12:48:20|S|50|91.268500||
B|RXRX|20260107|12:48:20|S|10|4.855000||
B|TSLL|20260107|12:48:20|S|100|17.975000||
B|FOUR|20260107|12:48:21|S|2|66.160000||
B|NKE|20260107|12:48:21|S|1|63.905000||
B|NU|20260107|12:48:21|S|6|17.690000||
B|CMCSA|20260107|12:48:22|S|1|27.618500||
B|RXRX|20260107|12:48:22|S|2|4.859700||
B|SLV|20260107|12:48:22|S|20|70.955000||
B|ABCL|20260107|12:48:23|S|100|4.085000||
B|PYPL|20260107|12:48:23|S|11|58.749300||
B|SLV|20260107|12:48:23|S|178|70.949200||
B|VOO|20260107|12:48:23|S|1|637.755000||
B|CRDO|20260107|12:48:24|S|20|138.395000||
B|FRMI|20260107|12:48:24|S|4|8.460000||
B|GIS|20260107|12:48:24|S|1|43.439300||
B|HRZN|20260107|12:48:24|S|180|6.545000||
B|VST|20260107|12:48:24|S|2|158.740000||
B|BBAR|20260107|12:48:25|S|3|17.680000||
B|ETHT|20260107|12:48:25|S|10|42.099100||
B|FLUT|20260107|12:48:25|S|30|212.500000||
B|FRMI|20260107|12:48:25|S|41|8.459700||
B|SILJ|20260107|12:48:25|S|10|29.257300||
B|B|20260107|12:48:26|S|85|47.025000||
B|BBAR|20260107|12:48:26|S|2|17.680000||
B|MSTZ|20260107|12:48:26|S|400|14.240000||
B|MSTZ|20260107|12:48:26|S|400|14.240000||
B|MSTZ|20260107|12:48:26|S|1000|14.220000||
B|RIOT|20260107|12:48:26|S|6|15.190600||
B|SMLR|20260107|12:48:26|S|250|21.825000||
B|ASTS|20260107|12:48:27|S|2|86.760000||
B|BTBT|20260107|12:48:27|S|15|2.200000||
B|HESM|20260107|12:48:27|S|417|33.505000||
B|SLV|20260107|12:48:27|S|300|70.945000||
B|AMD|20260107|12:48:28|S|20|210.170000||
B|BBAR|20260107|12:48:28|S|36|17.675000||
B|BIIB|20260107|12:48:28|S|30|184.480000||
B|ROK|20260107|12:48:28|S|12|410.190000||
B|SLV|20260107|12:48:28|S|100|70.935000||
B|TSLA|20260107|12:48:28|S|10|437.361200||
B|BBAR|20260107|12:48:29|S|14|17.675000||
B|CIFR|20260107|12:48:29|S|114|16.865000||
B|META|20260107|12:48:29|S|3|652.685000||
B|AMZN|20260107|12:48:30|S|16|244.460000||
B|PLTR|20260107|12:48:30|S|100|186.510000||
B|RKLB|20260107|12:48:30|S|73|82.100000||
B|AMD|20260107|12:48:31|S|100|210.170000||
B|AMKR|20260107|12:48:31|S|80|52.280000||
B|BBAR|20260107|12:48:31|S|298|17.675000||
B|BX|20260107|12:48:31|S|7|152.470000||
B|DYN|20260107|12:48:31|S|20|18.760000||
B|TQQQ|20260107|12:48:31|S|100|56.130000||
B|UBER|20260107|12:48:31|S|27|87.575000||
B|V|20260107|12:48:31|S|3|355.520000||
B|VSAT|20260107|12:48:31|S|20|38.290000||
B|AMKR|20260107|12:48:32|S|2|52.280000||
B|APP|20260107|12:48:32|S|1|642.695000||
B|BA|20260107|12:48:32|S|8|230.600000||
B|BRK/B|20260107|12:48:32|S|165|494.490000||
B|CRCL|20260107|12:48:32|S|100|81.700000||
B|IBIT|20260107|12:48:32|S|150|51.855000||
B|INTC|20260107|12:48:32|S|7|42.785000||
B|XLV|20260107|12:48:32|S|100|159.615000||
B|BX|20260107|12:48:33|S|26|152.390000||
B|MSFT|20260107|12:48:33|S|50|488.910000||
B|TSLQ|20260107|12:48:33|S|100|19.037300||
B|EOSE|20260107|12:48:34|S|75|14.305000||
B|GLTR|20260107|12:48:34|S|1|218.610000||
B|GLUE|20260107|12:48:34|S|100|23.830000||
B|SSO|20260107|12:48:34|S|1700|59.845000||
B|RXRX|20260107|12:48:35|S|400|4.860000||
B|RXRX|20260107|12:48:35|S|500|4.855000||
B|BRK/B|20260107|12:48:36|S|2|494.490000||
B|VST|20260107|12:48:36|S|25|158.750000||
B|AMD|20260107|12:48:37|S|30|210.160000||
B|BSM|20260107|12:48:37|S|375|13.301300||
B|CVX|20260107|12:48:37|S|5|155.440000||
B|INTC|20260107|12:48:37|S|44|42.775000||
B|META|20260107|12:48:37|S|100|652.675000||
B|NVO|20260107|12:48:37|S|900|56.897600||
B|TSLA|20260107|12:48:37|S|40|437.330000||
B|VZ|20260107|12:48:37|S|5|40.065000||
B|CIEN|20260107|12:48:38|S|30|253.380000||
B|SBLK|20260107|12:48:38|S|5|20.359200||
B|TQQQ|20260107|12:48:38|S|600|56.122600||
B|NTAP|20260107|12:48:39|S|1|104.270000||
B|NVDA|20260107|12:48:39|S|400|190.005000||
B|BBAR|20260107|12:48:40|S|87|17.675000||
B|ISPY|20260107|12:48:40|S|3|46.380000||
B|SVIX|20260107|12:48:40|S|1500|24.480000||
B|TSLA|20260107|12:48:40|S|360|437.290000||
B|ZTS|20260107|12:48:40|S|100|127.390000||
B|HNVR|20260107|12:48:41|S|5|22.580000||
B|MDB|20260107|12:48:41|S|5|443.595000||
B|NKE|20260107|12:48:41|S|1|63.885000||
B|XLE|20260107|12:48:41|S|100|45.210000||
B|BX|20260107|12:48:42|S|50|152.400000||
B|IBIT|20260107|12:48:42|S|50|51.835000||
B|MELI|20260107|12:48:42|S|2|2182.710000||
B|UAA|20260107|12:48:42|S|100|5.740000||
B|GOOGL|20260107|12:48:43|S|25|321.220000||
B|NBY|20260107|12:48:43|S|200|10.830000||
B|NIO|20260107|12:48:43|S|40|4.809300||
B|QQQ|20260107|12:48:43|S|300|627.622600||
B|SOXL|20260107|12:48:43|S|80|51.887300||
B|ZS|20260107|12:48:43|S|50|228.840000||
B|ADBE|20260107|12:48:44|S|1|340.640000||
B|FIG|20260107|12:48:44|S|20|37.480000||
B|FOUR|20260107|12:48:44|S|20|66.120000||
B|TSLA|20260107|12:48:44|S|120|437.165000||
B|VIST|20260107|12:48:44|S|12|44.230000||
B|ZM|20260107|12:48:44|S|11|85.930000||
B|INTC|20260107|12:48:45|S|88|42.755000||
B|MCO|20260107|12:48:45|S|9|534.940000||
B|NBIS|20260107|12:48:45|S|175|99.520000||
B|NIO|20260107|12:48:45|S|26|4.807600||
B|NIO|20260107|12:48:45|S|1156|4.809300||
B|QQQM|20260107|12:48:45|S|1|258.405000||
B|UBER|20260107|12:48:45|S|5|87.544900||
B|VSNT|20260107|12:48:45|E|300|33.584700||
B|INTC|20260107|12:48:46|S|17|42.755000||
B|VTI|20260107|12:48:46|S|10|341.739300||
B|BIIB|20260107|12:48:47|S|3|184.500000||
B|FROG|20260107|12:48:47|S|500|62.060000||
B|SOFI|20260107|12:48:47|S|1|26.760000||
B|VIST|20260107|12:48:47|S|45|44.230000||
B|IBIT|20260107|12:48:48|S|1|51.827300||
B|PCSA|20260107|12:48:48|S|93|3.480000||
B|SPY|20260107|12:48:48|S|840|693.395000||
B|UA|20260107|12:48:48|S|250|5.507100||
B|VIST|20260107|12:48:48|S|100|44.210000||
B|ADSK|20260107|12:48:49|S|3|295.360000||
B|FSLR|20260107|12:48:49|S|5|243.085600||
B|IBKR|20260107|12:48:49|S|15|71.820000||
B|ITB|20260107|12:48:49|S|100|97.950000||
B|SPY|20260107|12:48:49|S|200|693.390000||
B|SPY|20260107|12:48:49|S|200|693.390000||
B|TSLA|20260107|12:48:49|S|360|437.100000||
B|HAFN|20260107|12:48:50|S|300|5.585000||
B|OPEN|20260107|12:48:50|S|141|6.607300||
B|PNTG|20260107|12:48:50|S|20|29.200000||
B|ASTS|20260107|12:48:51|S|1400|86.700000||
B|CMCT|20260107|12:48:51|S|5|3.290000||
B|CPT|20260107|12:48:51|S|100|109.915000||
B|CPT|20260107|12:48:51|S|600|109.860000||
B|CSGP|20260107|12:48:51|S|50|65.200000||
B|SMR|20260107|12:48:51|S|2|19.450000||
B|SMR|20260107|12:48:51|S|2|19.450000||
B|SMR|20260107|12:48:51|S|2|19.450000||
B|SMR|20260107|12:48:51|S|40|19.450000||
B|CRML|20260107|12:48:52|S|100|12.910000||
B|DVLT|20260107|12:48:52|S|500|1.155000||
B|MNTS|20260107|12:48:52|S|200|14.190000||
B|VIST|20260107|12:48:52|S|339|44.220000||
B|ATHA|20260107|12:48:53|S|1500|7.090000||
B|COMM|20260107|12:48:53|S|10|17.939300||
B|ESS|20260107|12:48:53|S|13|253.500000||
B|GIS|20260107|12:48:53|S|5|43.439300||
B|GIS|20260107|12:48:53|S|27|43.439300||
B|INTC|20260107|12:48:53|S|290|42.795000||
B|INTC|20260107|12:48:53|S|771|42.795000||
B|MSTR|20260107|12:48:53|S|180|164.590000||
B|MSTR|20260107|12:48:53|S|200|164.593800||
B|TSLA|20260107|12:48:53|S|200|437.080000||
B|UAA|20260107|12:48:53|S|100|5.730000||
B|HROW|20260107|12:48:54|S|100|51.140000||
B|HROW|20260107|12:48:54|S|200|51.090000||
B|HROW|20260107|12:48:54|S|500|51.140000||
B|HROW|20260107|12:48:54|S|600|51.150000||
B|NVDA|20260107|12:48:54|S|1|189.970000||
B|VIST|20260107|12:48:54|S|321|44.220000||
B|CRWV|20260107|12:48:55|S|15|79.130000||
B|FRMI|20260107|12:48:55|S|5|8.450000||
B|NIO|20260107|12:48:55|S|7|4.807600||
B|VSAT|20260107|12:48:55|S|3|38.355000||
B|BMNR|20260107|12:48:56|S|100|31.209300||
B|NIO|20260107|12:48:56|S|8|4.809600||
B|PLTR|20260107|12:48:56|S|159|186.310000||
B|SOXS|20260107|12:48:56|S|2000|2.470000||
B|AAPL|20260107|12:48:57|S|15|262.415000||
B|BOIL|20260107|12:48:57|S|20|19.607300||
B|ETOR|20260107|12:48:57|S|2|33.792500||
B|INTC|20260107|12:48:57|S|40|42.785000||
B|PLTR|20260107|12:48:57|S|356|186.300000||
B|BMY|20260107|12:48:58|S|8|56.387500||
B|METpA|20260107|12:48:58|S|500|21.760000||
B|NOK|20260107|12:48:58|S|600|6.865000||
B|PLTR|20260107|12:48:58|S|100|186.340000||
B|SOUN|20260107|12:48:58|S|1400|11.015000||
B|SUPV|20260107|12:48:58|S|193|11.488800||
B|TQQQ|20260107|12:48:58|S|18|56.100000||
B|CCCC|20260107|12:48:59|S|4400|2.310000||
B|TECL|20260107|12:48:59|S|3|125.567600||
B|TXRH|20260107|12:48:59|S|2|182.390000||
B|UBER|20260107|12:48:59|S|143|87.540000||
B|VIST|20260107|12:48:59|S|2|44.190000||
B|PLTR|20260107|12:49:00|S|25|186.358500||
B|PYPL|20260107|12:49:00|S|15|58.735000||
B|TSM|20260107|12:49:00|S|40|320.135000||
B|APLX|20260107|12:49:01|S|1|75.900000||
B|CLSK|20260107|12:49:01|S|100|11.835000||
B|ELV|20260107|12:49:01|S|20|368.361000||
B|ELV|20260107|12:49:01|S|20|368.370000||
B|ELV|20260107|12:49:01|S|40|368.370000||
B|HIMS|20260107|12:49:01|S|40|35.540000||
B|HOOD|20260107|12:49:01|S|85|118.760000||
B|STX|20260107|12:49:01|S|100|304.071000||
B|UVIX|20260107|12:49:01|S|200|5.575000||
B|UVIX|20260107|12:49:01|S|800|5.580000||
B|VMO|20260107|12:49:01|S|100|9.700000||
B|XHB|20260107|12:49:01|S|165|105.120000||
B|AMLX|20260107|12:49:02|S|100|11.740000||
B|UNH|20260107|12:49:02|S|100|339.955000||
B|CYBR|20260107|12:49:03|S|7|469.750000||
B|PATH|20260107|12:49:03|S|10|17.685000||
B|QQQ|20260107|12:49:03|S|1|627.595000||
B|BIOA|20260107|12:49:04|S|50|15.230000||
B|CRMT|20260107|12:49:04|S|5|26.630000||
B|CRWV|20260107|12:49:04|S|100|79.115000||
B|OPEN|20260107|12:49:04|S|94|6.525000||
B|RKLB|20260107|12:49:04|S|345|82.190000||
B|SKYT|20260107|12:49:04|S|40|28.273300||
B|NAIL|20260107|12:49:05|S|83|51.930000||
B|NAIL|20260107|12:49:05|S|300|51.933900||
B|PLTR|20260107|12:49:05|S|240|186.300900||
B|PLTR|20260107|12:49:05|S|500|186.310000||
B|SQM|20260107|12:49:05|S|39|75.540000||
B|TSLA|20260107|12:49:05|S|8|436.970000||
B|AAPL|20260107|12:49:06|S|20|262.405000||
B|MARA|20260107|12:49:06|S|100|10.195000||
B|RMBS|20260107|12:49:06|S|10|90.810000||
B|SWKS|20260107|12:49:06|S|1|58.490000||
B|APP|20260107|12:49:07|S|2|642.690000||
B|BKKT|20260107|12:49:07|S|40|14.890000||
B|BRK/B|20260107|12:49:07|S|5|494.460000||
B|FRHC|20260107|12:49:07|S|10|133.750000||
B|RGTI|20260107|12:49:07|S|50|25.390000||
B|SCHD|20260107|12:49:07|S|34|28.020000||
B|TSLA|20260107|12:49:07|S|100|436.992900||
B|JPM|20260107|12:49:08|S|5|327.628800||
B|NVDA|20260107|12:49:08|S|100|190.025000||
B|RIG|20260107|12:49:08|S|531|4.170000||
B|SNDK|20260107|12:49:08|S|4|346.370000||
B|BBAI|20260107|12:49:09|S|400|6.045000||
B|INTC|20260107|12:49:09|S|400|42.775000||
B|KO|20260107|12:49:09|S|3|67.549300||
B|LYB|20260107|12:49:09|S|86|44.710000||
B|ARKK|20260107|12:49:10|S|100|81.680000||
B|ARKK|20260107|12:49:10|S|300|81.685000||
B|ARKK|20260107|12:49:10|S|400|81.685000||
B|CVNA|20260107|12:49:10|S|45|452.580000||
B|GD|20260107|12:49:10|S|1|359.940000||
B|GSL|20260107|12:49:10|S|30|35.725000||
B|INVH|20260107|12:49:10|S|600|26.395000||
B|KO|20260107|12:49:10|S|12|67.549300||
B|ORCL|20260107|12:49:10|S|15|193.238100||
B|ORCL|20260107|12:49:10|S|15|193.240000||
B|PLTR|20260107|12:49:10|S|5|186.358800||
B|VIST|20260107|12:49:10|S|7|44.190000||
B|VXX|20260107|12:49:10|S|10|26.280000||
B|COIN|20260107|12:49:11|S|29|246.440000||
B|CRDO|20260107|12:49:12|S|20|138.460000||
B|OPEN|20260107|12:49:12|S|9|6.440000||
B|RKLB|20260107|12:49:12|S|25|82.210000||
B|SLV|20260107|12:49:12|S|1005|70.897300||
B|TSLA|20260107|12:49:12|S|50|437.065000||
B|VCICW|20260107|12:49:12|S|2|1.410000||
B|BX|20260107|12:49:13|S|162|152.440000||
B|COST|20260107|12:49:13|S|25|889.792000||
B|INTC|20260107|12:49:13|S|50|42.795000||
B|RIVN|20260107|12:49:13|S|200|20.065000||
B|JRVR|20260107|12:49:14|S|37|6.200000||
B|PATH|20260107|12:49:14|S|100|17.689300||
B|PLTR|20260107|12:49:14|S|38|186.410000||
B|PLTR|20260107|12:49:14|S|50|186.470000||
B|PLTR|20260107|12:49:14|S|393|186.410000||
B|PLTR|20260107|12:49:14|S|400|186.440000||
B|RKT|20260107|12:49:14|S|1900|21.175000||
B|SQQQ|20260107|12:49:14|S|696|64.290000||
B|AMZN|20260107|12:49:16|S|10|244.555000||
B|PLTR|20260107|12:49:16|S|100|186.460000||
B|UBER|20260107|12:49:16|S|10|87.570000||
B|AAPL|20260107|12:49:17|S|45|262.475000||
B|ALTS|20260107|12:49:17|S|13|1.465000||
B|NVDA|20260107|12:49:17|S|100|190.035000||
B|RGC|20260107|12:49:17|S|400|49.790000||
B|ARBE|20260107|12:49:18|S|50|1.235900||
B|MGM|20260107|12:49:18|S|3|34.975000||
B|PATH|20260107|12:49:18|S|50|17.687500||
B|SOFI|20260107|12:49:18|S|269|26.760000||
B|AAPL|20260107|12:49:19|S|1|262.480000||
B|CVX|20260107|12:49:19|S|6|155.390000||
B|VIST|20260107|12:49:19|S|6|44.120000||
B|BX|20260107|12:49:20|S|100|152.280000||
B|CRWD|20260107|12:49:20|S|3|484.220000||
B|OPEN|20260107|12:49:20|S|4|6.445000||
B|OPEN|20260107|12:49:21|S|200|6.435000||
B|TGS|20260107|12:49:21|S|159|29.027800||
B|NVDA|20260107|12:49:22|S|20|190.025000||
B|PLTR|20260107|12:49:22|S|40|186.440000||
B|PLTR|20260107|12:49:22|S|250|186.430000||
B|RKLB|20260107|12:49:22|S|100|82.220000||
B|AAPL|20260107|12:49:23|S|10|262.500000||
B|MSTR|20260107|12:49:23|S|230|164.720000||
B|RIVN|20260107|12:49:23|S|200|20.055000||
B|AOS|20260107|12:49:24|S|100|67.890000||
B|INVH|20260107|12:49:24|S|600|26.535000||
B|LOMA|20260107|12:49:24|S|1|12.271500||
B|RKLB|20260107|12:49:24|S|50|82.230000||
B|RKLB|20260107|12:49:24|S|50|82.230000||
B|AAPL|20260107|12:49:25|S|1|262.490000||
B|BBAR|20260107|12:49:25|S|33|17.650000||
B|CVNA|20260107|12:49:25|S|50|452.580000||
B|MGNX|20260107|12:49:25|S|100|1.845000||
B|SLV|20260107|12:49:25|S|9|70.889700||
B|INTW|20260107|12:49:26|S|5|57.400000||
B|NKE|20260107|12:49:26|S|3|63.845500||
B|TSLA|20260107|12:49:26|S|100|437.079000||
B|AMKR|20260107|12:49:27|S|10|52.270000||
B|CCJ|20260107|12:49:27|S|20|101.850000||
B|SQQQ|20260107|12:49:27|S|154|64.310000||
B|VXX|20260107|12:49:27|S|100|26.279300||
B|YPF|20260107|12:49:27|S|4|33.580000||
B|BKKT|20260107|12:49:28|S|20|14.890000||
B|MARA|20260107|12:49:28|S|900|10.195000||
B|RCL|20260107|12:49:28|S|20|300.011000||
B|RDW|20260107|12:49:28|S|2900|9.840000||
B|C|20260107|12:49:29|S|7|121.445000||
B|COPX|20260107|12:49:29|S|2|76.055000||
B|OKLO|20260107|12:49:29|S|100|97.690000||
B|OKLO|20260107|12:49:29|S|100|97.710000||
B|OKLO|20260107|12:49:29|S|600|97.670000||
B|VST|20260107|12:49:29|S|50|158.620000||
B|GM|20260107|12:49:30|S|5|82.010000||
B|GOOG|20260107|12:49:30|S|25|321.660000||
B|RDW|20260107|12:49:30|S|25|9.845000||
B|RIVN|20260107|12:49:30|S|20|20.048000||
B|TSLA|20260107|12:49:30|S|80|437.050000||
B|VLO|20260107|12:49:30|S|50|184.700000||
B|AAPL|20260107|12:49:31|S|4|262.485000||
B|BX|20260107|12:49:31|S|100|152.570000||
B|CRM|20260107|12:49:31|S|1|266.930000||
B|MU|20260107|12:49:31|S|20|340.193600||
B|QCOM|20260107|12:49:31|S|21|178.225000||
B|VAL|20260107|12:49:31|S|200|50.940000||
B|FLOT|20260107|12:49:32|S|108|50.880000||
B|JBL|20260107|12:49:32|S|100|223.565000||
B|LUNR|20260107|12:49:32|S|100|18.790000||
B|PBR|20260107|12:49:32|S|18|11.520000||
B|B|20260107|12:49:33|S|24|47.029300||
B|IEUR|20260107|12:49:33|S|1|72.355000||
B|VTV|20260107|12:49:33|S|3|194.872500||
B|NEM|20260107|12:49:34|S|187|108.671200||
B|PTON|20260107|12:49:34|S|179|6.609600||
B|SLV|20260107|12:49:34|S|40|70.850000||
B|SOUN|20260107|12:49:34|S|50|11.010000||
B|CVX|20260107|12:49:35|S|4|155.363900||
B|MSFT|20260107|12:49:35|S|10|488.750000||
B|BMNR|20260107|12:49:36|S|84|31.165000||
B|BX|20260107|12:49:36|S|23|152.910000||
B|FCX|20260107|12:49:36|S|58|55.055000||
B|GS|20260107|12:49:36|S|2|951.185000||
B|KHC|20260107|12:49:36|S|2|23.149300||
B|TSLQ|20260107|12:49:36|S|100|19.070000||
B|VIXY|20260107|12:49:36|S|200|25.490000||
B|VIXY|20260107|12:49:36|S|200|25.490000||
B|VIXY|20260107|12:49:36|S|300|25.485000||
B|AVGO|20260107|12:49:37|S|60|346.880000||
B|GOOGL|20260107|12:49:37|S|15|321.185000||
B|GOOGL|20260107|12:49:37|S|85|321.185000||
B|HYMC|20260107|12:49:37|S|322|28.273800||
B|CF|20260107|12:49:38|S|200|76.300000||
B|MASK|20260107|12:49:38|S|70|0.419800||
B|PLTR|20260107|12:49:38|S|600|186.440000||
B|SMCI|20260107|12:49:38|S|50|29.980000||
B|ASTS|20260107|12:49:39|E|5|86.650000||
B|HPQ|20260107|12:49:39|S|15|21.075000||
B|SBET|20260107|12:49:39|S|15|10.355000||
B|SOXL|20260107|12:49:39|S|80|51.877300||
B|UPST|20260107|12:49:39|S|15|50.420000||
B|ZS|20260107|12:49:39|S|5|228.754900||
B|BBAR|20260107|12:49:40|S|39|17.657000||
B|CVNA|20260107|12:49:40|S|80|453.120000||
B|PLTR|20260107|12:49:40|S|90|186.430000||
B|MSTX|20260107|12:49:41|S|3|4.477500||
B|SLV|20260107|12:49:42|S|100|70.840000||
B|ZS|20260107|12:49:42|S|3|228.755300||
B|CRDO|20260107|12:49:43|S|100|138.550000||
B|MRVL|20260107|12:49:43|S|10|84.330000||
B|PATH|20260107|12:49:43|S|100|17.689300||
B|SLV|20260107|12:49:43|S|1500|70.859500||
B|TEM|20260107|12:49:43|S|2|70.365000||
B|TSLL|20260107|12:49:43|S|104|17.955000||
B|ZS|20260107|12:49:43|S|40|228.755300||
B|HON|20260107|12:49:44|S|20|200.469500||
B|IYE|20260107|12:49:44|S|53|47.950000||
B|LW|20260107|12:49:44|S|1|40.505000||
B|TEVA|20260107|12:49:44|S|10|32.465000||
B|AAPL|20260107|12:49:45|S|2|262.460000||
B|BIDU|20260107|12:49:45|S|80|147.944800||
B|CPB|20260107|12:49:45|S|35|26.380000||
B|CPB|20260107|12:49:45|S|65|26.380000||
B|PSLV|20260107|12:49:45|S|100|25.990000||
B|VLO|20260107|12:49:45|S|5|184.740000||
B|FLO|20260107|12:49:46|S|350|10.269300||
B|HPE|20260107|12:49:46|S|23|22.620000||
B|HPE|20260107|12:49:46|S|400|22.620000||
B|HPE|20260107|12:49:46|S|457|22.620000||
B|HPE|20260107|12:49:46|S|520|22.620000||
B|SLV|20260107|12:49:46|S|20|70.849600||
B|SNDK|20260107|12:49:46|S|1|346.380000||
B|UUUU|20260107|12:49:46|S|700|18.170000||
B|UUUU|20260107|12:49:46|S|900|18.185000||
B|ZTS|20260107|12:49:46|S|2|127.455700||
B|ABCL|20260107|12:49:47|S|200|4.085000||
B|DIA|20260107|12:49:47|S|4|493.227300||
B|GLOB|20260107|12:49:47|S|15|70.240000||
B|INVH|20260107|12:49:47|S|151|26.270000||
B|SOFI|20260107|12:49:47|S|100|26.775000||
B|BMA|20260107|12:49:48|S|44|90.260000||
B|BMA|20260107|12:49:48|S|100|90.260000||
B|SCYB|20260107|12:49:48|S|1000|26.546000||
B|ZM|20260107|12:49:48|S|1|86.040000||
B|BMA|20260107|12:49:49|S|9|90.350000||
B|BMA|20260107|12:49:49|S|200|90.360000||
B|CNQ|20260107|12:49:49|S|100|30.285000||
B|LFCR|20260107|12:49:49|S|100|8.070000||
B|OKLO|20260107|12:49:49|S|9|97.570000||
B|BBAI|20260107|12:49:50|S|276|6.050000||
B|BX|20260107|12:49:50|S|50|152.910000||
B|BX|20260107|12:49:50|S|100|153.090000||
B|BX|20260107|12:49:50|S|150|152.910000||
B|CYH|20260107|12:49:50|S|100|3.275000||
B|RSP|20260107|12:49:50|S|200|195.625000||
B|SEDG|20260107|12:49:50|S|80|30.420000||
B|ZM|20260107|12:49:50|S|11|86.030000||
B|HL|20260107|12:49:51|E|300|20.763500||
B|PLTR|20260107|12:49:51|S|334|186.500000||
B|SMR|20260107|12:49:51|S|247|19.477300||
B|VIST|20260107|12:49:51|S|1|44.060000||
B|VT|20260107|12:49:51|S|8|144.125000||
B|CWT|20260107|12:49:52|S|4|43.340000||
B|IONQ|20260107|12:49:52|S|1|49.960000||
B|RITM|20260107|12:49:52|S|5|11.117500||
B|VYM|20260107|12:49:52|S|2|145.739300||
B|ZTS|20260107|12:49:52|S|20|127.427800||
B|ZTS|20260107|12:49:52|S|46|127.475000||
B|KHC|20260107|12:49:53|S|2|23.145000||
B|NVDA|20260107|12:49:53|S|2|189.995000||
B|TLN|20260107|12:49:53|S|10|380.071000||
B|OKTA|20260107|12:49:54|S|10|93.830000||
B|VOO|20260107|12:49:54|S|2|637.685000||
B|CVNA|20260107|12:49:55|S|10|452.930000||
B|CVNA|20260107|12:49:55|S|25|453.080000||
B|GLXY|20260107|12:49:55|S|1|26.140000||
B|PWR|20260107|12:49:55|S|5|440.252600||
B|RKLB|20260107|12:49:55|S|150|82.190000||
B|UPST|20260107|12:49:55|S|72|50.430000||
B|AAPL|20260107|12:49:56|S|65|262.460000||
B|BX|20260107|12:49:56|S|50|152.430000||
B|EL|20260107|12:49:56|S|10|105.033900||
B|GOOG|20260107|12:49:56|S|49|321.598700||
B|KLAC|20260107|12:49:56|S|1|1361.075000||
B|TQQQ|20260107|12:49:56|S|120|56.100000||
B|BRK/B|20260107|12:49:57|S|1|494.420000||
B|EWZ|20260107|12:49:57|S|50|32.755000||
B|GOOGL|20260107|12:49:57|S|1|321.125000||
B|KIM|20260107|12:49:57|S|146|20.329400||
B|ABBV|20260107|12:49:58|S|1|230.010000||
B|AVA|20260107|12:49:58|S|70|38.945000||
B|BTBT|20260107|12:49:58|S|50|2.206900||
B|EWZ|20260107|12:49:58|S|399|32.755000||
B|GLD|20260107|12:49:58|S|50|409.769100||
B|HAL|20260107|12:49:58|S|11|30.530000||
B|OPEN|20260107|12:49:58|S|400|6.495000||
B|OPEN|20260107|12:49:58|S|2100|6.490000||
B|PAAS|20260107|12:49:58|S|300|52.788900||
B|RMBS|20260107|12:49:58|S|1|90.860000||
B|XLF|20260107|12:49:58|S|1|55.825000||
B|XLU|20260107|12:49:58|S|70|42.185000||
B|AMD|20260107|12:49:59|S|22|210.150000||
B|ASM|20260107|12:49:59|S|40|6.040700||
B|ASM|20260107|12:49:59|S|40|6.040700||
B|SMX|20260107|12:49:59|S|100|34.950000||
B|TGL|20260107|12:49:59|S|25|8.426300||
B|UNG|20260107|12:49:59|S|1|11.697500||
B|BBAI|20260107|12:50:00|S|60|6.045000||
B|GGLL|20260107|12:50:00|S|83|101.810000||
B|ZBIO|20260107|12:50:00|S|25|16.420000||
B|IBB|20260107|12:50:01|S|40|175.170000||
B|OXY|20260107|12:50:01|S|1|40.807500||
B|Z|20260107|12:50:01|S|100|66.340000||
B|Z|20260107|12:50:01|S|100|66.350000||
B|BABX|20260107|12:50:02|S|600|36.320000||
B|NOMD|20260107|12:50:02|S|400|11.750000||
B|NVO|20260107|12:50:02|S|35|56.845000||
B|QQQM|20260107|12:50:02|S|100|258.396700||
B|RIG|20260107|12:50:02|S|100|4.175000||
B|XLE|20260107|12:50:02|S|10500|45.180600||
B|EGO|20260107|12:50:03|S|20|37.400000||
B|GIS|20260107|12:50:03|S|100|43.419300||
B|SLV|20260107|12:50:03|S|1|70.765000||
B|GOOG|20260107|12:50:04|S|616|321.540000||
B|HL|20260107|12:50:04|S|800|20.739200||
B|QID|20260107|12:50:04|S|400|19.360000||
B|VIST|20260107|12:50:04|S|98|44.088500||
B|BBIO|20260107|12:50:05|S|65|73.895000||
B|CRWD|20260107|12:50:06|S|2|484.170000||
B|FCX|20260107|12:50:06|S|25|55.015000||
B|RIVN|20260107|12:50:06|S|800|20.067300||
B|FLLA|20260107|12:50:07|S|42|24.726500||
B|GOOGL|20260107|12:50:07|S|315|321.059700||
B|SLV|20260107|12:50:07|S|3|70.755000||
B|TSLA|20260107|12:50:07|S|100|437.167100||
B|VIXY|20260107|12:50:07|S|53|25.490000||
B|CRWD|20260107|12:50:08|S|3|484.170000||
B|NG|20260107|12:50:08|S|37|9.737600||
B|SILJ|20260107|12:50:08|S|10|29.199300||
B|BBVA|20260107|12:50:09|S|10|23.185000||
B|CONL|20260107|12:50:09|S|80|17.245000||
B|MSDL|20260107|12:50:09|S|100|16.235000||
B|RKLB|20260107|12:50:09|S|15|82.200000||
B|SHAK|20260107|12:50:09|S|30|90.640000||
B|SIDU|20260107|12:50:09|E|40|4.497500||
B|XLRE|20260107|12:50:09|S|10|40.545000||
B|ORA|20260107|12:50:10|S|3|117.670000||
B|SLV|20260107|12:50:10|S|10|70.699300||
B|ZTS|20260107|12:50:10|S|2|127.439700||
B|CRWD|20260107|12:50:11|S|1|484.170000||
B|GPRK|20260107|12:50:11|S|9|6.869100||
B|SEDG|20260107|12:50:11|S|100|30.440000||
B|SLV|20260107|12:50:11|S|55|70.687300||
B|VZ|20260107|12:50:11|S|1|40.090000||
B|COMP|20260107|12:50:12|S|225|12.239300||
B|GPRK|20260107|12:50:12|S|1640|6.869100||
B|INTC|20260107|12:50:12|S|200|42.755000||
B|MU|20260107|12:50:12|S|10|340.090000||
B|STRL|20260107|12:50:12|S|2|315.240000||
B|ZTS|20260107|12:50:12|S|100|127.443600||
B|INTC|20260107|12:50:13|S|400|42.755000||
B|SOXL|20260107|12:50:13|S|1|51.820000||
B|Z|20260107|12:50:13|S|100|66.590000||
B|CRWD|20260107|12:50:14|S|70|483.820000||
B|LLY|20260107|12:50:14|S|8|1105.910000||
B|META|20260107|12:50:14|S|9|652.860000||
B|MSFT|20260107|12:50:14|S|75|488.730000||
B|NTRA|20260107|12:50:14|S|40|254.899000||
B|RERE|20260107|12:50:14|S|400|5.735000||
B|AAPL|20260107|12:50:15|S|16|262.435000||
B|AAPL|20260107|12:50:15|S|400|262.435000||
B|AVGO|20260107|12:50:15|S|34|346.985000||
B|AVGO|20260107|12:50:15|S|100|346.985000||
B|DEO|20260107|12:50:15|S|8|85.010000||
B|GD|20260107|12:50:15|S|40|359.900000||
B|GOOG|20260107|12:50:15|S|82|321.510000||
B|LITE|20260107|12:50:15|S|10|378.030000||
B|RKLB|20260107|12:50:15|S|50|82.200000||
B|RKLB|20260107|12:50:15|S|50|82.200000||
B|AAL|20260107|12:50:16|S|25|16.320000||
B|EOSE|20260107|12:50:16|S|25|14.252900||
B|HPQ|20260107|12:50:16|S|2|21.065000||
B|PWR|20260107|12:50:16|S|2|440.252600||
B|QBTS|20260107|12:50:16|S|17|30.945000||
B|IBKR|20260107|12:50:17|S|160|71.830000||
B|IMSR|20260107|12:50:17|S|50|8.785000||
B|OCUL|20260107|12:50:17|S|20|11.450700||
B|OPEN|20260107|12:50:17|S|68|6.401600||
B|SMR|20260107|12:50:17|S|10|19.450000||
B|TCOM|20260107|12:50:17|S|20|76.390000||
B|TQQQ|20260107|12:50:17|S|8|56.090000||
B|BX|20260107|12:50:18|S|90|152.170000||
B|MRT|20260107|12:50:18|S|1|2.215000||
B|OKLO|20260107|12:50:18|S|20|97.420000||
B|PTON|20260107|12:50:18|S|500|6.608500||
B|SLV|20260107|12:50:18|S|900|70.675000||
B|SNAP|20260107|12:50:18|S|27|9.055000||
B|SPY|20260107|12:50:18|S|21|693.310000||
B|WF|20260107|12:50:18|S|20|58.190000||
B|HOOY|20260107|12:50:19|S|1|48.909500||
B|INTC|20260107|12:50:19|S|100|42.755000||
B|MELI|20260107|12:50:19|S|1|2183.610000||
B|MSTY|20260107|12:50:19|S|50|31.220000||
B|PLTR|20260107|12:50:19|S|19|186.410000||
B|SOXL|20260107|12:50:19|S|1|51.810000||
B|SQM|20260107|12:50:19|S|20|75.578000||
B|TIGR|20260107|12:50:19|S|50|9.967200||
B|ZTS|20260107|12:50:19|S|100|127.444000||
B|AMZN|20260107|12:50:20|S|50|244.490900||
B|ASTS|20260107|12:50:20|S|2|86.365000||
B|ASTS|20260107|12:50:20|S|14|86.365000||
B|BULL|20260107|12:50:20|S|40|8.489300||
B|SNDK|20260107|12:50:20|S|44|345.510000||
B|SUPV|20260107|12:50:20|S|524|11.478500||
B|TLT|20260107|12:50:20|S|50|87.950600||
B|BMA|20260107|12:50:21|S|20|90.100000||
B|BX|20260107|12:50:21|S|96|152.230000||
B|BX|20260107|12:50:21|S|100|152.380000||
B|QQQM|20260107|12:50:21|S|2|258.355000||
B|RKLB|20260107|12:50:21|S|100|82.070000||
B|TSLL|20260107|12:50:21|S|10|17.955000||
B|YMM|20260107|12:50:21|S|20|10.800700||
B|COP|20260107|12:50:22|S|10|94.800000||
B|CVNA|20260107|12:50:22|S|100|453.230000||
B|FRMI|20260107|12:50:22|S|330|8.455000||
B|SOFI|20260107|12:50:22|S|2|26.755000||
B|ZS|20260107|12:50:22|S|3|228.748700||
B|BHK|20260107|12:50:23|S|200|9.625000||
B|GOOGL|20260107|12:50:23|S|30|321.115000||
B|RBLX|20260107|12:50:23|S|100|76.310000||
B|SCVL|20260107|12:50:23|S|2|17.845000||
B|TYRA|20260107|12:50:23|S|20|29.160000||
B|FLO|20260107|12:50:24|S|200|10.269300||
B|TMC|20260107|12:50:24|S|667|7.484500||
B|VICI|20260107|12:50:24|S|110|27.747300||
B|AMZN|20260107|12:50:25|S|10|244.425400||
B|BITO|20260107|12:50:25|S|4|12.680000||
B|BITO|20260107|12:50:25|S|25|12.680000||
B|INTC|20260107|12:50:25|S|29|42.735000||
B|IRS|20260107|12:50:25|S|100|15.780000||
B|MAR|20260107|12:50:25|S|30|321.960000||
B|OPEN|20260107|12:50:25|S|15300|6.385000||
B|PCT|20260107|12:50:25|S|100|9.010000||
B|RKLB|20260107|12:50:25|S|100|82.050500||
B|AAPL|20260107|12:50:26|S|135|262.505000||
B|ONTO|20260107|12:50:26|S|2|183.415000||
B|MCHP|20260107|12:50:27|S|50|72.490000||
B|OPEN|20260107|12:50:27|S|100|6.380000||
B|OPEN|20260107|12:50:27|S|4400|6.380000||
B|RGTZ|20260107|12:50:27|S|241|16.133000||
B|SPY|20260107|12:50:27|S|17|693.245000||
B|TLN|20260107|12:50:27|S|75|379.820000||
B|UFO|20260107|12:50:27|S|5|42.200000||
B|AU|20260107|12:50:28|S|73|91.936000||
B|COIN|20260107|12:50:28|S|2|246.280000||
B|ETHA|20260107|12:50:28|S|2|23.819200||
B|FCX|20260107|12:50:28|S|1|54.945000||
B|UL|20260107|12:50:28|S|1|62.419000||
B|COIN|20260107|12:50:29|S|1|246.240000||
B|ETHA|20260107|12:50:29|S|100|23.815000||
B|NVDA|20260107|12:50:29|S|15|189.950000||
B|PBR|20260107|12:50:29|S|2|11.515000||
B|BB|20260107|12:50:30|S|38|3.879300||
B|BITI|20260107|12:50:30|S|100|22.185000||
B|CVLT|20260107|12:50:30|S|10|128.920000||
B|IBIT|20260107|12:50:30|S|500|51.755000||
B|NVDA|20260107|12:50:30|S|100|189.945000||
B|OPEN|20260107|12:50:30|S|15300|6.365000||
B|BB|20260107|12:50:31|S|15|3.877400||
B|CROX|20260107|12:50:31|S|5|85.340500||
B|ETHA|20260107|12:50:31|S|100|23.815000||
B|KMB|20260107|12:50:31|S|8|97.298300||
B|BX|20260107|12:50:32|S|90|151.000000||
B|LUCY|20260107|12:50:32|S|1|1.730000||
B|OPEN|20260107|12:50:32|S|100|6.340000||
B|AMZN|20260107|12:50:33|S|100|244.402000||
B|BGS|20260107|12:50:33|S|1500|4.035000||
B|IBIT|20260107|12:50:33|S|100|51.755000||
B|MSTR|20260107|12:50:33|S|5|164.435000||
B|NVDA|20260107|12:50:33|S|100|189.945000||
B|NVDA|20260107|12:50:33|S|100|189.945000||
B|QYLD|20260107|12:50:33|S|3|17.855000||
B|SAFE|20260107|12:50:33|S|100|14.715000||
B|CSTM|20260107|12:50:34|S|50|19.920000||
B|NKE|20260107|12:50:34|S|1|63.805000||
B|SLB|20260107|12:50:34|S|200|42.345000||
B|VIST|20260107|12:50:34|S|100|44.060000||
B|KMB|20260107|12:50:35|S|4|97.280000||
B|RKT|20260107|12:50:35|S|100|21.357300||
B|RKT|20260107|12:50:35|S|500|21.347300||
B|CROX|20260107|12:50:36|S|5|85.320000||
B|MSFT|20260107|12:50:36|S|4|488.660000||
B|TQQQ|20260107|12:50:36|S|3|56.070000||
B|AMD|20260107|12:50:37|S|1|210.160000||
B|BBAR|20260107|12:50:37|S|37|17.620000||
B|CCL|20260107|12:50:37|S|100|32.135000||
B|FRMI|20260107|12:50:37|S|2|8.450000||
B|NET|20260107|12:50:37|S|90|204.220000||
B|TQQQ|20260107|12:50:37|S|50|56.040000||
B|ZM|20260107|12:50:37|S|11|86.030000||
B|CAVA|20260107|12:50:38|S|53|68.310000||
B|CAVA|20260107|12:50:38|S|200|68.321200||
B|GOOG|20260107|12:50:38|S|54|321.680000||
B|OPEN|20260107|12:50:38|S|200|6.351600||
B|SPY|20260107|12:50:38|S|19|693.155000||
B|ARKB|20260107|12:50:39|S|6057|30.296000||
B|CRWV|20260107|12:50:39|S|611|78.980000||
B|IREN|20260107|12:50:39|S|320|45.295000||
B|PANW|20260107|12:50:39|S|7|194.750000||
B|PANW|20260107|12:50:39|S|100|194.790000||
B|PANW|20260107|12:50:39|S|193|194.785000||
B|ASTS|20260107|12:50:40|S|10|86.365000||
B|CELH|20260107|12:50:40|S|41|51.281400||
B|PLTR|20260107|12:50:40|S|41|186.300000||
B|SPY|20260107|12:50:40|S|2|693.215000||
B|STM|20260107|12:50:40|S|100|28.700000||
B|YPF|20260107|12:50:40|S|50|33.538200||
B|YPF|20260107|12:50:40|S|52|33.540000||
B|GOOG|20260107|12:50:41|S|100|321.790000||
B|KNX|20260107|12:50:41|S|20|54.700000||
B|KWEB|20260107|12:50:41|S|20|35.690000||
B|UBER|20260107|12:50:41|S|60|87.575000||
B|BX|20260107|12:50:42|S|7|150.770000||
B|DERM|20260107|12:50:42|S|100|7.380000||
B|RRX|20260107|12:50:42|S|7|151.400000||
B|TPG|20260107|12:50:42|S|15|66.670000||
B|ASTS|20260107|12:50:43|S|43|86.320000||
B|FRMI|20260107|12:50:43|S|5|8.420000||
B|FRMI|20260107|12:50:43|E|10|8.410000||
B|HL|20260107|12:50:43|S|11|20.715000||
B|KVUE|20260107|12:50:43|S|100|16.685000||
B|RIVN|20260107|12:50:43|S|2|20.015000||
B|WRBY|20260107|12:50:43|S|20|26.830000||
B|Z|20260107|12:50:43|S|100|66.630000||
B|DEI|20260107|12:50:44|S|14|11.395000||
B|PII|20260107|12:50:44|S|40|69.300000||
B|PLTR|20260107|12:50:44|S|5|186.269000||
B|BRK/B|20260107|12:50:45|S|50|494.372000||
B|ZTS|20260107|12:50:45|S|4|127.441900||
B|BMA|20260107|12:50:46|S|20|89.886700||
B|SBLK|20260107|12:50:46|S|91|20.350000||
B|SLV|20260107|12:50:46|S|25|70.660700||
B|ZTS|20260107|12:50:46|S|7|127.461100||
B|EQT|20260107|12:50:47|S|100|54.160000||
B|IBIT|20260107|12:50:47|S|40|51.745000||
B|OPEN|20260107|12:50:47|S|250|6.357400||
B|QQQM|20260107|12:50:47|S|29|258.330000||
B|CRWV|20260107|12:50:48|S|100|78.990000||
B|CRWV|20260107|12:50:48|S|956|78.980000||
B|ACP|20260107|12:50:49|S|800|5.495000||
B|ASTS|20260107|12:50:49|S|8|86.410000||
B|BIL|20260107|12:50:49|S|50|91.445000||
B|MELI|20260107|12:50:49|S|1|2182.970000||
B|SMX|20260107|12:50:49|S|15|35.670000||
B|TQQQ|20260107|12:50:49|S|3|56.060000||
B|ASTS|20260107|12:50:50|S|100|86.420000||
B|CSX|20260107|12:50:50|S|100|35.432700||
B|DGRO|20260107|12:50:50|S|10|70.280000||
B|JBL|20260107|12:50:50|S|2|223.711800||
B|MKC|20260107|12:50:50|S|10|65.240000||
B|RDW|20260107|12:50:50|S|10|9.805000||
B|TQQQ|20260107|12:50:50|S|3|56.060000||
B|NKE|20260107|12:50:51|S|1|63.795000||
B|SMX|20260107|12:50:51|S|7|35.660000||
B|ASTX|20260107|12:50:52|S|100|55.230000||
B|ASTX|20260107|12:50:52|S|200|55.210000||
B|CRWV|20260107|12:50:52|S|1|79.035000||
B|IBIT|20260107|12:50:52|S|99|51.739300||
B|MSFT|20260107|12:50:52|S|9|488.570000||
B|SCHD|20260107|12:50:52|S|10|28.010000||
B|TSLA|20260107|12:50:52|S|1|436.840000||
B|V|20260107|12:50:52|S|2|355.315000||
B|APOG|20260107|12:50:53|S|60|32.620000||
B|BITO|20260107|12:50:53|S|3|12.670000||
B|BITO|20260107|12:50:53|S|4|12.670000||
B|MSTY|20260107|12:50:53|S|9|31.170000||
B|NVDA|20260107|12:50:53|S|192|189.905000||
B|SCHD|20260107|12:50:53|S|15|28.015000||
B|TLN|20260107|12:50:53|S|80|379.660000||
B|VOO|20260107|12:50:53|S|3|637.387000||
B|ABCL|20260107|12:50:54|S|400|4.079300||
B|OPEN|20260107|12:50:54|S|1800|6.380700||
B|OSCR|20260107|12:50:54|S|113|15.947300||
B|RHI|20260107|12:50:54|S|144|27.610000||
B|TSM|20260107|12:50:54|S|2|319.940000||
B|VNM|20260107|12:50:54|S|100|19.515000||
B|VNM|20260107|12:50:54|S|300|19.515000||
B|AAPL|20260107|12:50:55|S|2|262.420000||
B|OPEN|20260107|12:50:55|S|100|6.389400||
B|PL|20260107|12:50:55|S|100|22.505000||
B|PLTR|20260107|12:50:55|S|100|186.298800||
B|SMR|20260107|12:50:55|S|100|19.452700||
B|SOXL|20260107|12:50:55|S|1|51.770000||
B|FIX|20260107|12:50:56|S|1|1043.150000||
B|TSLA|20260107|12:50:56|S|561|436.850000||
B|ZM|20260107|12:50:56|S|11|86.025000||
B|ZS|20260107|12:50:56|S|4|228.780400||
B|LUCY|20260107|12:50:57|S|2|1.730000||
B|TSLA|20260107|12:50:57|S|1|436.854000||
B|TSLA|20260107|12:50:57|S|1|436.910000||
B|ALAB|20260107|12:50:58|S|60|164.480000||
B|IDYA|20260107|12:50:58|S|25|37.120000||
B|INTC|20260107|12:50:58|S|50|42.795000||
B|UNH|20260107|12:50:58|S|100|339.780000||
B|VIST|20260107|12:50:58|S|1|44.060000||
B|VIST|20260107|12:50:58|S|2|44.060000||
B|AMZN|20260107|12:50:59|S|50|244.300000||
B|ASTS|20260107|12:50:59|S|13|86.450000||
B|NVDA|20260107|12:50:59|S|300|189.945000||
B|PLTR|20260107|12:50:59|S|100|186.331100||
B|ASTS|20260107|12:51:00|S|600|86.450000||
B|CGMS|20260107|12:51:00|S|362|27.736900||
B|ELV|20260107|12:51:00|S|80|368.310000||
B|ASTS|20260107|12:51:01|S|400|86.435000||
B|B|20260107|12:51:01|S|25|46.969300||
B|MSTR|20260107|12:51:01|S|20|164.530000||
B|OSCR|20260107|12:51:01|S|25|15.946000||
B|SNDK|20260107|12:51:01|S|100|345.680000||
B|ZTS|20260107|12:51:01|S|1|127.485500||
B|MSTX|20260107|12:51:02|S|574|4.450000||
B|PATH|20260107|12:51:02|S|900|17.647300||
B|PLTR|20260107|12:51:02|S|1200|186.360000||
B|ZTO|20260107|12:51:02|S|1|21.485000||
B|REGN|20260107|12:51:03|S|100|804.811000||
B|RIVN|20260107|12:51:03|S|50|20.040000||
B|RKLB|20260107|12:51:03|S|50|82.075000||
B|RSP|20260107|12:51:03|S|2|195.536000||
B|AEVA|20260107|12:51:04|S|175|17.200000||
B|CNQ|20260107|12:51:04|S|20|30.235000||
B|OKLO|20260107|12:51:04|S|250|97.740000||
B|TSLA|20260107|12:51:04|S|10|437.031700||
B|VXUS|20260107|12:51:04|S|1|77.325000||
B|BULL|20260107|12:51:05|S|150|8.475000||
B|QQQ|20260107|12:51:05|S|40|627.430000||
B|SLV|20260107|12:51:05|S|50|70.640000||
B|SMX|20260107|12:51:05|S|179|35.590000||
B|ZTS|20260107|12:51:05|S|100|127.442600||
B|B|20260107|12:51:06|S|3|46.949300||
B|ZTO|20260107|12:51:06|S|1|21.485000||
B|CVS|20260107|12:51:07|S|100|80.770000||
B|IMAX|20260107|12:51:07|S|836|34.010000||
B|IMAX|20260107|12:51:07|S|864|33.980000||
B|RRC|20260107|12:51:07|S|210|34.450000||
B|AMD|20260107|12:51:08|S|85|210.110000||
B|AMD|20260107|12:51:08|S|640|210.111200||
B|MSFT|20260107|12:51:08|S|6|488.530000||
B|OPEN|20260107|12:51:08|S|50|6.419400||
B|OPEN|20260107|12:51:08|S|1270|6.415000||
B|OPEN|20260107|12:51:08|S|2400|6.419600||
B|QQQM|20260107|12:51:08|S|15|258.295000||
B|SBLK|20260107|12:51:08|S|14|20.346000||
B|SUI|20260107|12:51:08|S|30|122.750000||
B|TSM|20260107|12:51:08|S|40|319.840000||
B|TSM|20260107|12:51:08|S|50|319.841100||
B|ASTS|20260107|12:51:09|S|50|86.440000||
B|ETHA|20260107|12:51:09|S|100|23.780000||
B|IWS|20260107|12:51:09|S|72|144.874900||
B|LAC|20260107|12:51:09|S|800|5.540000||
B|TQQQ|20260107|12:51:09|S|5|56.040000||
B|VOO|20260107|12:51:09|S|7|637.359300||
B|CCK|20260107|12:51:10|S|10|100.925000||
B|CIFR|20260107|12:51:10|S|26|16.835000||
B|ELVA|20260107|12:51:10|S|600|9.040000||
B|HIMS|20260107|12:51:10|S|10|35.440000||
B|OPEN|20260107|12:51:10|S|90|6.405000||
B|STLA|20260107|12:51:10|S|6|10.829300||
B|UVXY|20260107|12:51:10|S|100|35.340000||
B|XPO|20260107|12:51:10|S|20|145.990000||
B|BITO|20260107|12:51:11|S|2|12.660000||
B|FSLR|20260107|12:51:11|S|1|243.492800||
B|KOLD|20260107|12:51:11|S|3|40.090000||
B|NVDA|20260107|12:51:11|S|29|189.840000||
B|QQQM|20260107|12:51:11|S|1|258.274500||
B|ASTS|20260107|12:51:12|S|3|86.380000||
B|BITI|20260107|12:51:12|S|173|22.209400||
B|BOC|20260107|12:51:12|S|500|12.415000||
B|INTC|20260107|12:51:12|S|1125|42.799400||
B|ORCL|20260107|12:51:12|S|1|193.005000||
B|OXY|20260107|12:51:12|S|30|40.795000||
B|TQQQ|20260107|12:51:12|S|5|56.030000||
B|Z|20260107|12:51:12|S|400|66.530000||
B|CRML|20260107|12:51:13|S|50|12.762800||
B|ETN|20260107|12:51:13|S|3|323.430000||
B|IBIT|20260107|12:51:13|S|20|51.680000||
B|IBIT|20260107|12:51:13|S|100|51.685000||
B|IBIT|20260107|12:51:13|S|1100|51.680000||
B|IBIT|20260107|12:51:13|S|2380|51.680000||
B|KMB|20260107|12:51:13|S|5|97.265000||
B|LLY|20260107|12:51:13|S|1|1104.770000||
B|XLK|20260107|12:51:13|S|100|147.217300||
B|Z|20260107|12:51:13|S|100|66.760000||
B|ALAB|20260107|12:51:14|S|10|164.400000||
B|CII|20260107|12:51:14|S|100|23.420000||
B|SOXS|20260107|12:51:14|S|125|2.480000||
B|SOXS|20260107|12:51:14|S|875|2.475000||
B|TSM|20260107|12:51:14|S|2|319.820000||
B|XOM|20260107|12:51:14|S|5|118.685000||
B|BBAR|20260107|12:51:15|S|5|17.610000||
B|BX|20260107|12:51:15|S|200|148.460000||
B|QQQM|20260107|12:51:15|S|10|258.270000||
B|RKLB|20260107|12:51:15|S|20|81.908800||
B|TSLA|20260107|12:51:15|S|50|436.760000||
B|TSM|20260107|12:51:15|S|50|319.780000||
B|AG|20260107|12:51:16|S|400|17.439300||
B|BIL|20260107|12:51:16|S|22|91.445000||
B|BX|20260107|12:51:16|S|7|148.700000||
B|CRCL|20260107|12:51:16|S|30|81.360000||
B|IONQ|20260107|12:51:16|S|100|49.761000||
B|PLTR|20260107|12:51:16|S|1|186.270000||
B|SIG|20260107|12:51:16|S|100|90.980000||
B|VSAT|20260107|12:51:16|S|70|38.430000||
B|ELVA|20260107|12:51:17|S|500|9.037300||
B|ETHA|20260107|12:51:17|S|100|23.765000||
B|ETHA|20260107|12:51:17|S|1900|23.765000||
B|ETHA|20260107|12:51:17|S|2600|23.765000||
B|ETHA|20260107|12:51:17|S|2600|23.765000||
B|ETHA|20260107|12:51:17|S|3500|23.765000||
B|ETHA|20260107|12:51:17|S|5000|23.760000||
B|ETHA|20260107|12:51:17|S|5000|23.760000||
B|TSM|20260107|12:51:17|S|5|319.820000||
B|UAA|20260107|12:51:17|S|40|5.735000||
B|UAA|20260107|12:51:17|S|100|5.735000||
B|IBIT|20260107|12:51:18|S|150|51.685000||
B|RKLB|20260107|12:51:18|S|100|81.881500||
B|SPY|20260107|12:51:18|S|50|692.965000||
B|STRK|20260107|12:51:18|S|10|85.150000||
B|WTI|20260107|12:51:18|S|99|1.520000||
B|ASTS|20260107|12:51:19|S|100|86.395000||
B|ETHA|20260107|12:51:19|S|5000|23.760000||
B|META|20260107|12:51:19|S|2|652.574800||
B|ZSL|20260107|12:51:19|S|66|4.245000||
B|ASTS|20260107|12:51:20|S|50|86.360000||
B|BAC|20260107|12:51:20|S|100|56.075000||
B|CARR|20260107|12:51:20|S|100|53.735000||
B|APOG|20260107|12:51:21|S|14|32.620000||
B|BMNU|20260107|12:51:21|S|1|6.010000||
B|BMNU|20260107|12:51:21|S|10|6.010000||
B|BMNU|20260107|12:51:21|S|35|6.010000||
B|BX|20260107|12:51:21|S|31|149.530000||
B|CRML|20260107|12:51:21|S|108|12.775000||
B|EVTL|20260107|12:51:21|S|384|6.358600||
B|ITA|20260107|12:51:21|S|3|230.630000||
B|LCID|20260107|12:51:21|S|80|11.035000||
B|NIO|20260107|12:51:21|S|25|4.804500||
B|AGG|20260107|12:51:22|S|9|100.186000||
B|BLK|20260107|12:51:22|S|29|1081.780000||
B|CDW|20260107|12:51:22|S|200|129.420000||
B|NOK|20260107|12:51:22|S|360|6.855000||
B|OPEN|20260107|12:51:22|S|200|6.395000||
B|RGTI|20260107|12:51:22|S|100|25.295000||
B|UUP|20260107|12:51:22|S|300|27.169300||
B|UVIX|20260107|12:51:22|S|25|5.585000||
B|MNTS|20260107|12:51:23|S|200|14.040000||
B|PNC|20260107|12:51:23|S|14|216.420000||
B|TYRA|20260107|12:51:23|S|20|29.130000||
B|CRDO|20260107|12:51:24|S|99|138.465000||
B|HIMS|20260107|12:51:24|S|67|35.440000||
B|HIMS|20260107|12:51:24|S|100|35.440000||
B|HIMS|20260107|12:51:24|S|300|35.430000||
B|HIMS|20260107|12:51:24|S|900|35.440000||
B|PATH|20260107|12:51:24|S|100|17.635000||
B|SMX|20260107|12:51:24|S|25|35.680000||
B|OPEN|20260107|12:51:25|S|70|6.395000||
B|OPEN|20260107|12:51:25|S|3500|6.395000||
B|RDVY|20260107|12:51:25|S|100|71.910000||
B|RDVY|20260107|12:51:25|S|100|71.920000||
B|TQQQ|20260107|12:51:25|S|200|56.020000||
B|TXN|20260107|12:51:25|S|25|187.450000||
B|BBY|20260107|12:51:26|S|50|69.611700||
B|INVH|20260107|12:51:26|S|180|25.626800||
B|MCHP|20260107|12:51:26|S|30|72.375000||
B|MRVL|20260107|12:51:26|S|50|84.248800||
B|TSM|20260107|12:51:26|S|1|319.848500||
B|VST|20260107|12:51:26|S|10|158.309600||
B|BYND|20260107|12:51:27|S|300|1.006000||
B|DDOG|20260107|12:51:27|S|10|145.455000||
B|IXUS|20260107|12:51:27|S|12|86.755000||
B|PCTY|20260107|12:51:27|S|20|153.890000||
B|TSLA|20260107|12:51:27|S|350|436.700000||
B|HL|20260107|12:51:28|S|600|20.695000||
B|PG|20260107|12:51:28|S|13|137.710000||
B|SMCI|20260107|12:51:28|S|1|29.965000||
B|VT|20260107|12:51:28|S|8|144.035000||
B|BKKT|20260107|12:51:29|S|100|14.790000||
B|BKKT|20260107|12:51:29|S|100|14.800000||
B|BKKT|20260107|12:51:29|S|100|14.820000||
B|BKKT|20260107|12:51:29|S|500|14.790000||
B|CCJ|20260107|12:51:29|S|30|101.610000||
B|CIEN|20260107|12:51:29|S|32|253.445000||
B|HMY|20260107|12:51:29|S|76|20.529300||
B|INVH|20260107|12:51:29|S|4|25.506600||
B|SBLK|20260107|12:51:29|S|6|20.348200||
B|SIG|20260107|12:51:29|S|100|90.880000||
B|SIG|20260107|12:51:29|S|200|90.960000||
B|SPY|20260107|12:51:29|S|200|692.970000||
B|AMZN|20260107|12:51:30|S|40|244.110000||
B|IBIT|20260107|12:51:30|S|2400|51.699400||
B|ZM|20260107|12:51:30|S|11|86.005000||
B|COPX|20260107|12:51:31|S|2|75.910000||
B|EWZ|20260107|12:51:31|S|2|32.729500||
B|IBIT|20260107|12:51:31|S|31|51.700000||
B|ONDS|20260107|12:51:31|S|20|12.355000||
B|ZS|20260107|12:51:31|S|1|228.530000||
B|CRDO|20260107|12:51:32|S|22|138.470000||
B|NVDA|20260107|12:51:32|S|32|189.900000||
B|V|20260107|12:51:32|S|1|355.260000||
B|YPF|20260107|12:51:32|S|24|33.538200||
B|ADI|20260107|12:51:33|S|25|289.155000||
B|BOIL|20260107|12:51:33|S|100|19.690700||
B|CRWV|20260107|12:51:33|S|44|78.900000||
B|GIS|20260107|12:51:33|S|2|43.415000||
B|JD|20260107|12:51:33|S|100|29.089300||
B|MNST|20260107|12:51:33|S|40|76.630000||
B|SLV|20260107|12:51:33|S|100|70.639300||
B|TQQQ|20260107|12:51:33|S|100|56.030000||
B|ALBpA|20260107|12:51:34|S|400|67.240000||
B|BTG|20260107|12:51:34|S|11|4.430000||
B|MSTR|20260107|12:51:34|S|17|163.954700||
B|NVVE|20260107|12:51:34|E|20|3.416000||
B|OXY|20260107|12:51:34|S|93|40.783500||
B|UPXI|20260107|12:51:34|S|2000|2.140000||
B|XLE|20260107|12:51:34|S|50|45.175000||
B|KO|20260107|12:51:35|S|41|67.527500||
B|PH|20260107|12:51:35|S|1|910.895000||
B|ZTS|20260107|12:51:35|S|100|127.410000||
B|BILL|20260107|12:51:36|S|20|55.420000||
B|BOTZ|20260107|12:51:36|S|30|38.220000||
B|BX|20260107|12:51:36|S|1|149.040000||
B|INVH|20260107|12:51:36|S|194|25.351200||
B|KO|20260107|12:51:36|S|60|67.527500||
B|RIVN|20260107|12:51:36|S|17|20.037300||
B|ROKU|20260107|12:51:36|S|6|109.360000||
B|ROKU|20260107|12:51:36|S|100|109.440000||
B|ROKU|20260107|12:51:36|S|1500|109.320000||
B|SILJ|20260107|12:51:36|S|80|29.162800||
B|ST|20260107|12:51:36|S|74|34.390000||
B|VIXY|20260107|12:51:36|S|800|25.520000||
B|WMB|20260107|12:51:36|S|11|60.540000||
B|XAR|20260107|12:51:36|S|3|266.530000||
B|BIPC|20260107|12:51:37|S|5|44.058000||
B|CLF|20260107|12:51:37|S|1300|12.212500||
B|RWM|20260107|12:51:37|S|4|15.809300||
B|XLF|20260107|12:51:37|S|5|55.740000||
B|KO|20260107|12:51:38|S|6|67.527500||
B|AGQ|20260107|12:51:39|S|100|187.035200||
B|INTC|20260107|12:51:39|S|50|42.797100||
B|MU|20260107|12:51:39|S|39|340.250000||
B|NOW|20260107|12:51:39|S|2|151.690000||
B|NVDA|20260107|12:51:39|S|1|189.946000||
B|PG|20260107|12:51:39|S|100|137.685000||
B|TER|20260107|12:51:39|S|4|220.795000||
B|VIST|20260107|12:51:39|S|12|44.055000||
B|YPF|20260107|12:51:39|S|1|33.550000||
B|SE|20260107|12:51:40|S|100|141.250000||
B|SE|20260107|12:51:40|S|439|141.276600||
B|SE|20260107|12:51:40|S|1456|141.280000||
B|VZLA|20260107|12:51:40|S|1200|5.749300||
B|RUM|20260107|12:51:41|S|9|6.627300||
B|TECS|20260107|12:51:41|S|100|16.205000||
B|TECS|20260107|12:51:41|S|1100|16.205000||
B|TQQQ|20260107|12:51:41|S|1200|56.040000||
B|TQQQ|20260107|12:51:41|S|1500|56.035000||
B|TSLA|20260107|12:51:41|S|100|436.760000||
B|ARWR|20260107|12:51:42|S|104|65.680000||
B|GEV|20260107|12:51:42|S|1|677.810000||
B|HIMS|20260107|12:51:42|S|2|35.435000||
B|IBIT|20260107|12:51:42|S|300|51.689300||
B|TSLA|20260107|12:51:42|S|200|436.753700||
B|VRNS|20260107|12:51:42|S|70|35.885000||
B|AMLP|20260107|12:51:43|S|1|46.975000||
B|SCHD|20260107|12:51:43|S|10|28.000000||
B|SII|20260107|12:51:43|S|1|104.565000||
B|SNDK|20260107|12:51:43|S|200|346.116000||
B|KWEB|20260107|12:51:44|S|253|35.690000||
B|OKLL|20260107|12:51:44|S|100|30.110000||
B|OPEN|20260107|12:51:44|S|1|6.425000||
B|RYN|20260107|12:51:44|S|800|21.670000||
B|SCHD|20260107|12:51:44|S|50|28.010000||
B|CIEN|20260107|12:51:45|S|3|253.445000||
B|CRML|20260107|12:51:45|S|80|12.810900||
B|F|20260107|12:51:45|S|500|13.640000||
B|MCHP|20260107|12:51:45|S|8|72.350000||
B|MSFT|20260107|12:51:45|S|1|488.400000||
B|MSTR|20260107|12:51:45|S|100|163.955000||
B|UBER|20260107|12:51:45|S|20|87.460700||
B|CYPH|20260107|12:51:46|S|99|1.100000||
B|OPEN|20260107|12:51:46|S|20|6.425000||
B|OPEN|20260107|12:51:46|S|500|6.425000||
B|OPEN|20260107|12:51:46|S|900|6.425000||
B|OPEN|20260107|12:51:46|S|1164|6.425000||
B|IGV|20260107|12:51:47|S|150|107.061200||
B|IGV|20260107|12:51:47|S|300|107.060000||
B|LIT|20260107|12:51:47|S|100|68.990000||
B|SOFI|20260107|12:51:47|S|50|26.777100||
B|SPY|20260107|12:51:47|S|1|692.948700||
B|ZM|20260107|12:51:47|S|100|85.990000||
B|LAC|20260107|12:51:48|S|14|5.539300||
B|BMNR|20260107|12:51:49|S|66|31.035000||
B|RKT|20260107|12:51:49|S|712|21.185000||
B|COIN|20260107|12:51:50|S|26|245.692000||
B|SMR|20260107|12:51:50|S|700|19.475000||
B|UNH|20260107|12:51:50|S|25|339.630000||
B|GPIX|20260107|12:51:51|S|2|53.118000||
B|SPYD|20260107|12:51:51|S|4|43.645000||
B|ASTS|20260107|12:51:52|S|10|86.480000||
B|CRCL|20260107|12:51:52|S|2|81.305000||
B|GOOGL|20260107|12:51:52|S|200|321.180000||
B|AMD|20260107|12:51:53|S|5|210.170000||
B|MU|20260107|12:51:53|S|2|340.050000||
B|NFLX|20260107|12:51:53|S|12|91.205000||
B|VSCO|20260107|12:51:53|S|50|58.230000||
B|VSCO|20260107|12:51:53|S|150|58.230000||
B|NVS|20260107|12:51:54|S|10|142.200000||
B|TGL|20260107|12:51:54|S|100|8.109300||
B|XBI|20260107|12:51:54|S|100|124.680900||
B|BOXL|20260107|12:51:55|S|500|1.650000||
B|BRFH|20260107|12:51:55|S|1|3.000000||
B|CCK|20260107|12:51:55|S|20|100.950000||
B|CRCA|20260107|12:51:55|S|3500|4.195000||
B|INVH|20260107|12:51:55|S|400|25.411200||
B|TSLA|20260107|12:51:55|S|279|436.640000||
B|TSLG|20260107|12:51:55|S|1000|8.740000||
B|URAN|20260107|12:51:55|S|6|45.600000||
B|CARS|20260107|12:51:56|S|300|12.035000||
B|LOW|20260107|12:51:56|S|40|249.980000||
B|XLE|20260107|12:51:56|S|85|45.175000||
B|AAPL|20260107|12:51:57|S|1|262.547000||
B|AVGO|20260107|12:51:57|S|163|346.812000||
B|DDOG|20260107|12:51:57|S|1|145.300000||
B|IWM|20260107|12:51:57|S|81|255.185000||
B|QQQ|20260107|12:51:57|S|20|627.315000||
B|TSLA|20260107|12:51:57|S|50|436.730000||
B|AMD|20260107|12:51:58|S|5|210.158800||
B|BLDR|20260107|12:51:58|S|198|108.310000||
B|BLDR|20260107|12:51:58|S|611|108.310000||
B|INVH|20260107|12:51:58|S|39|25.410000||
B|ZTS|20260107|12:51:58|S|7|127.445100||
B|ZTS|20260107|12:51:58|S|9|127.445100||
B|TSLA|20260107|12:51:59|S|98|436.700000||
B|TSLA|20260107|12:51:59|S|369|436.720000||
B|VTI|20260107|12:51:59|S|1|341.518300||
B|CLF|20260107|12:52:00|S|300|12.225000||
B|SQQQ|20260107|12:52:00|S|150|64.420000||
B|ZTS|20260107|12:52:00|S|50|127.474700||
B|IWM|20260107|12:52:01|S|89|255.170000||
B|PLTU|20260107|12:52:01|S|5|80.040000||
B|AGYS|20260107|12:52:02|S|61|118.310000||
B|MSTZ|20260107|12:52:02|S|600|14.445000||
B|RXRX|20260107|12:52:02|S|10|4.845000||
B|HLF|20260107|12:52:03|S|10|14.059200||
B|IBIT|20260107|12:52:03|S|470|51.695000||
B|KLAC|20260107|12:52:03|S|1|1361.390000||
B|OMC|20260107|12:52:03|S|20|77.430000||
B|TSLA|20260107|12:52:03|S|600|436.870000||
B|XYZ|20260107|12:52:03|S|1|71.240000||
B|ZS|20260107|12:52:03|S|7|228.682600||
B|AMD|20260107|12:52:04|S|100|210.158800||
B|BKSY|20260107|12:52:04|S|76|24.770000||
B|CVX|20260107|12:52:04|S|25|155.285000||
B|ZM|20260107|12:52:04|S|11|85.995000||
B|ZM|20260107|12:52:04|S|97|85.995000||
B|MSTR|20260107|12:52:05|S|1|163.980000||
B|CGABL|20260107|12:52:06|S|60|17.470000||
B|OPEN|20260107|12:52:06|S|50|6.459300||
B|PATH|20260107|12:52:06|S|100|17.610000||
B|SQQQ|20260107|12:52:06|S|49|64.405000||
B|SVOL|20260107|12:52:06|S|50|17.830000||
B|MSTY|20260107|12:52:07|S|30|31.100000||
B|TSLQ|20260107|12:52:07|S|200|19.079800||
B|UVXY|20260107|12:52:07|S|100|35.380000||
B|ASTS|20260107|12:52:08|S|1|86.536300||
B|GEV|20260107|12:52:08|S|1|677.820000||
B|SPY|20260107|12:52:08|S|137|692.980000||
B|TQQQ|20260107|12:52:08|S|187|56.040000||
B|UNHG|20260107|12:52:08|S|37|17.680000||
B|UNHG|20260107|12:52:08|S|400|17.680000||
B|BOXL|20260107|12:52:09|S|100|1.650000||
B|GS|20260107|12:52:09|S|3|948.195000||
B|ORCL|20260107|12:52:09|S|1|192.925000||
B|SLV|20260107|12:52:09|S|200|70.587300||
B|TQQQ|20260107|12:52:09|S|56|56.040000||
B|TQQQ|20260107|12:52:09|S|300|56.040000||
B|TQQQ|20260107|12:52:09|S|373|56.040000||
B|ZTS|20260107|12:52:09|S|100|127.444000||
B|AMD|20260107|12:52:10|S|50|210.198300||
B|DOW|20260107|12:52:10|S|20|24.895000||
B|TSLA|20260107|12:52:10|S|199|436.920600||
B|UDOW|20260107|12:52:10|S|600|62.235000||
B|UDOW|20260107|12:52:10|S|1200|62.238300||
B|RKLB|20260107|12:52:11|S|6|82.048300||
B|RKLB|20260107|12:52:11|S|15|82.025000||
B|SBLK|20260107|12:52:11|S|4|20.340000||
B|SMX|20260107|12:52:11|S|80|35.670000||
B|TSLA|20260107|12:52:11|S|20|436.940000||
B|VST|20260107|12:52:11|S|54|158.360000||
B|AGQ|20260107|12:52:12|S|32|186.820000||
B|RSP|20260107|12:52:12|S|100|195.450000||
B|RSP|20260107|12:52:12|S|800|195.460000||
B|RSP|20260107|12:52:12|S|900|195.450000||
B|ASM|20260107|12:52:13|S|20|6.015000||
B|RKLB|20260107|12:52:13|S|2|82.048300||
B|TQQQ|20260107|12:52:13|S|100|56.005000||
B|OPEN|20260107|12:52:14|S|100|6.467400||
B|OPEN|20260107|12:52:14|S|200|6.469300||
B|UNG|20260107|12:52:14|S|100|11.768200||
B|Z|20260107|12:52:14|S|100|66.980000||
B|BITO|20260107|12:52:15|S|10|12.650000||
B|BITO|20260107|12:52:15|S|20|12.650000||
B|BITO|20260107|12:52:15|S|20|12.650000||
B|BITX|20260107|12:52:15|S|65|29.920000||
B|KRUS|20260107|12:52:15|S|100|58.760000||
B|LAR|20260107|12:52:15|S|164|7.040700||
B|OPEN|20260107|12:52:15|S|320|6.475000||
B|RKLB|20260107|12:52:15|S|2|82.058100||
B|SOUN|20260107|12:52:15|S|92|11.000000||
B|SOUN|20260107|12:52:15|S|138|10.995000||
B|YOU|20260107|12:52:15|S|500|35.860000||
B|BMNU|20260107|12:52:16|S|216|5.975000||
B|BUR|20260107|12:52:16|S|523|9.305000||
B|CRML|20260107|12:52:16|S|1000|12.805000||
B|NVDX|20260107|12:52:16|S|100|17.705000||
B|NVDX|20260107|12:52:16|S|100|17.705000||
B|NVDX|20260107|12:52:16|S|900|17.705000||
B|NVDX|20260107|12:52:16|S|1900|17.705000||
B|PAGP|20260107|12:52:16|S|150|19.375000||
B|RQI|20260107|12:52:16|S|5|11.660000||
B|ZTS|20260107|12:52:16|S|1|127.426400||
B|ASST|20260107|12:52:17|S|6|1.045000||
B|EMR|20260107|12:52:17|S|3|142.625000||
B|ETHE|20260107|12:52:17|S|60|25.685000||
B|MSTR|20260107|12:52:17|S|90|163.810000||
B|OPEN|20260107|12:52:17|S|400|6.487400||
B|ORLA|20260107|12:52:17|S|10|14.320000||
B|PLTR|20260107|12:52:17|S|7|186.281000||
B|PLTR|20260107|12:52:17|S|200|186.281200||
B|QQQ|20260107|12:52:17|S|100|627.155000||
B|QQQ|20260107|12:52:17|S|160|627.155000||
B|SPLV|20260107|12:52:17|S|1|71.225000||
B|OPEN|20260107|12:52:18|S|70|6.487400||
B|BB|20260107|12:52:19|S|17|3.870000||
B|FSM|20260107|12:52:19|S|10|9.875000||
B|LTH|20260107|12:52:19|S|300|27.920000||
B|SPY|20260107|12:52:19|S|50|692.874500||
B|SPY|20260107|12:52:19|S|100|692.875000||
B|SWKS|20260107|12:52:19|S|50|58.385000||
B|TQQQ|20260107|12:52:19|S|100|56.000000||
B|XOM|20260107|12:52:19|S|3|118.645000||
B|ASTS|20260107|12:52:20|S|15|86.570000||
B|ASTS|20260107|12:52:20|S|15|86.570000||
B|BOXL|20260107|12:52:20|S|400|1.650000||
B|FLY|20260107|12:52:20|S|100|27.760000||
B|LFMD|20260107|12:52:20|S|50|4.027200||
B|NVDA|20260107|12:52:20|S|16|189.865000||
B|OMDA|20260107|12:52:20|S|150|16.780000||
B|PYPL|20260107|12:52:20|S|90|58.729300||
B|Z|20260107|12:52:20|S|3|66.995000||
B|HOOD|20260107|12:52:21|S|600|118.703500||
B|IBIT|20260107|12:52:21|S|25|51.660000||
B|IBIT|20260107|12:52:21|S|400|51.665000||
B|IBIT|20260107|12:52:21|S|700|51.665000||
B|IBIT|20260107|12:52:21|S|1700|51.660000||
B|MSTU|20260107|12:52:21|S|198|9.590000||
B|RGC|20260107|12:52:21|S|30|50.130000||
B|SNPS|20260107|12:52:21|S|10|522.760000||
B|UBER|20260107|12:52:21|S|200|87.575000||
B|ASTS|20260107|12:52:22|S|1000|86.615000||
B|CCCX|20260107|12:52:22|S|25|17.960000||
B|OPEN|20260107|12:52:22|S|4|6.475000||
B|RKLB|20260107|12:52:22|S|95|82.205300||
B|SQQQ|20260107|12:52:22|S|100|64.430000||
B|TQQQ|20260107|12:52:22|S|50|56.010000||
B|UDOW|20260107|12:52:22|S|83|62.217400||
B|APP|20260107|12:52:23|S|13|640.090000||
B|EZU|20260107|12:52:23|S|416|65.539400||
B|RGC|20260107|12:52:23|S|200|50.120000||
B|RGTX|20260107|12:52:23|S|236|15.630000||
B|RKLB|20260107|12:52:23|S|197|82.240000||
B|ASTS|20260107|12:52:24|S|38|86.670000||
B|IDT|20260107|12:52:24|S|100|51.710000||
B|NVS|20260107|12:52:24|S|27|142.196500||
B|ACI|20260107|12:52:25|S|100|16.215000||
B|APP|20260107|12:52:25|S|13|640.090000||
B|RKLB|20260107|12:52:25|S|15|82.225000||
B|SPY|20260107|12:52:25|S|200|692.915000||
B|SQQQ|20260107|12:52:25|S|100|64.430000||
B|DPST|20260107|12:52:26|S|15|109.690000||
B|EVR|20260107|12:52:26|S|1|371.750000||
B|MS|20260107|12:52:26|S|90|185.210000||
B|SNAP|20260107|12:52:26|S|20|9.035000||
B|SPY|20260107|12:52:26|S|120|692.920000||
B|SQQQ|20260107|12:52:26|S|300|64.430000||
B|AMOD|20260107|12:52:27|S|200|0.607900||
B|ASTS|20260107|12:52:27|S|50|86.555000||
B|CLPT|20260107|12:52:27|S|50|15.510000||
B|SLV|20260107|12:52:27|S|2400|70.615000||
B|VST|20260107|12:52:27|S|72|158.550000||
B|BAX|20260107|12:52:28|S|60|20.305000||
B|CGNG|20260107|12:52:28|S|25|33.060000||
B|CUE|20260107|12:52:28|S|100|0.376500||
B|TQQQ|20260107|12:52:28|S|4|56.000000||
B|TSLL|20260107|12:52:28|E|4|17.930000||
B|UBER|20260107|12:52:28|S|20|87.550000||
B|IMRX|20260107|12:52:29|S|12|8.250000||
B|PLTR|20260107|12:52:29|S|300|186.220500||
B|SKYT|20260107|12:52:29|S|7|28.160000||
B|TQQQ|20260107|12:52:29|S|1|56.000000||
B|APP|20260107|12:52:30|S|25|639.850000||
B|IBM|20260107|12:52:30|S|20|299.010000||
B|MSTY|20260107|12:52:30|S|32|31.100000||
B|VST|20260107|12:52:30|S|68|158.510000||
B|BITO|20260107|12:52:31|S|9985|12.646000||
B|BMNU|20260107|12:52:31|S|142|5.985000||
B|PLTR|20260107|12:52:31|S|100|186.288700||
B|TQQQ|20260107|12:52:31|S|12|56.000000||
B|ASTS|20260107|12:52:32|S|50|86.515000||
B|NIO|20260107|12:52:32|S|31|4.805000||
B|NKE|20260107|12:52:32|S|20|63.785000||
B|QQQ|20260107|12:52:32|S|100|627.215000||
B|ZTS|20260107|12:52:32|S|100|127.310000||
B|CRML|20260107|12:52:33|S|10|12.827300||
B|ZS|20260107|12:52:33|S|40|228.698300||
B|AMD|20260107|12:52:34|S|7|210.148600||
B|BP|20260107|12:52:34|S|3|33.645000||
B|CAG|20260107|12:52:34|S|420|16.325000||
B|CRWD|20260107|12:52:34|S|1|483.690000||
B|MNTS|20260107|12:52:34|S|400|14.210000||
B|TQQQ|20260107|12:52:34|S|1|56.000000||
B|MARA|20260107|12:52:35|S|20|10.175000||
B|MU|20260107|12:52:35|S|2|339.930000||
B|PDD|20260107|12:52:35|S|36|121.110000||
B|RKLB|20260107|12:52:35|S|100|82.160000||
B|SCCO|20260107|12:52:35|S|6|155.600000||
B|XAR|20260107|12:52:35|S|3|266.510000||
B|Z|20260107|12:52:35|S|100|67.190000||
B|Z|20260107|12:52:35|S|100|67.190000||
B|FXP|20260107|12:52:36|S|50|17.270000||
B|HD|20260107|12:52:36|S|4|353.135000||
B|KWEB|20260107|12:52:36|S|40|35.685000||
B|NKE|20260107|12:52:36|S|37|63.776000||
B|SBLK|20260107|12:52:36|S|95|20.340000||
B|TQQQ|20260107|12:52:36|S|2|56.000000||
B|VTV|20260107|12:52:36|S|10|194.709300||
B|APO|20260107|12:52:37|S|1|145.952800||
B|HMY|20260107|12:52:37|S|1|20.539300||
B|MSTR|20260107|12:52:37|S|20|163.820000||
B|NIO|20260107|12:52:37|S|1|4.805000||
B|SCCG|20260107|12:52:37|S|1|23.400000||
B|TQQQ|20260107|12:52:37|S|3|56.000000||
B|MRP|20260107|12:52:38|S|85|29.175000||
B|SNDK|20260107|12:52:38|S|10|345.090000||
B|Z|20260107|12:52:38|S|100|67.260000||
B|GOOG|20260107|12:52:39|S|15|321.603500||
B|IQQQ|20260107|12:52:39|S|10|45.400000||
B|OKLO|20260107|12:52:39|S|200|97.840000||
B|ONDS|20260107|12:52:40|S|100|12.395000||
B|OPEN|20260107|12:52:40|S|160|6.519400||
B|RDW|20260107|12:52:40|S|10|9.835000||
B|TSLA|20260107|12:52:40|S|45|436.720000||
B|ASTS|20260107|12:52:41|S|50|86.300000||
B|HST|20260107|12:52:41|S|2700|17.865000||
B|KDVD|20260107|12:52:41|S|100|25.620000||
B|MELI|20260107|12:52:42|S|1|2181.080000||
B|TQQQ|20260107|12:52:42|S|3|56.000000||
B|AEVA|20260107|12:52:43|S|145|17.160000||
B|AMRC|20260107|12:52:43|S|100|29.310000||
B|DHT|20260107|12:52:43|S|100|12.815000||
B|DUST|20260107|12:52:43|S|851|6.660000||
B|DUST|20260107|12:52:43|S|1649|6.660000||
B|DUST|20260107|12:52:43|S|1800|6.660500||
B|NOK|20260107|12:52:43|S|5|6.842100||
B|RKLB|20260107|12:52:43|S|150|82.100000||
B|TQQQ|20260107|12:52:43|S|3|55.995000||
B|CF|20260107|12:52:44|S|54|76.245000||
B|CRWV|20260107|12:52:44|S|20|78.980000||
B|DVLT|20260107|12:52:44|E|25|1.140000||
B|FSM|20260107|12:52:44|S|10|9.875000||
B|FXI|20260107|12:52:44|S|9|39.345000||
B|IVV|20260107|12:52:44|S|100|695.946800||
B|KTOS|20260107|12:52:44|S|16|93.090000||
B|MSFT|20260107|12:52:44|S|1|488.335000||
B|ROKU|20260107|12:52:44|S|8|109.656600||
B|STX|20260107|12:52:44|S|3|303.900000||
B|AMD|20260107|12:52:45|S|3|210.158600||
B|OPEN|20260107|12:52:45|S|100|6.515000||
B|SBLK|20260107|12:52:46|S|89|20.330000||
B|USMV|20260107|12:52:46|S|1|94.625000||
B|AAL|20260107|12:52:47|S|100|16.285000||
B|ASTS|20260107|12:52:47|S|1|86.355000||
B|ASTS|20260107|12:52:47|S|5|86.328100||
B|BX|20260107|12:52:47|S|23|151.180000||
B|GOOG|20260107|12:52:47|S|7|321.600000||
B|INTC|20260107|12:52:47|S|150|42.815000||
B|MNTS|20260107|12:52:47|S|300|14.280000||
B|ORLY|20260107|12:52:47|S|1|90.953500||
B|SOFI|20260107|12:52:47|S|600|26.827100||
B|UNH|20260107|12:52:47|S|21|339.510000||
B|COMP|20260107|12:52:48|S|10|12.269300||
B|INTC|20260107|12:52:48|S|112|42.835000||
B|TSLA|20260107|12:52:48|S|200|437.001000||
B|ASTS|20260107|12:52:49|S|35|86.330000||
B|INTC|20260107|12:52:49|S|1|42.830700||
B|OM|20260107|12:52:49|S|137|4.310000||
B|SPY|20260107|12:52:49|S|50|693.005000||
B|TSLA|20260107|12:52:49|S|50|437.010000||
B|AAPL|20260107|12:52:50|S|40|262.530000||
B|IBRX|20260107|12:52:50|S|100|2.186600||
B|SNOW|20260107|12:52:50|S|10|234.015000||
B|TBLL|20260107|12:52:50|S|3|105.720000||
B|TQQQ|20260107|12:52:50|S|100|56.030000||
B|DGNX|20260107|12:52:51|S|400|3.870000||
B|HYMC|20260107|12:52:51|S|32|28.190000||
B|MSTR|20260107|12:52:51|S|20|163.880000||
B|MSTY|20260107|12:52:51|S|30|31.100000||
B|TAOX|20260107|12:52:51|S|200|5.205000||
B|TSLA|20260107|12:52:51|S|25|437.076200||
B|VST|20260107|12:52:51|S|4|158.520000||
B|ZS|20260107|12:52:51|S|6|228.595500||
B|ALL|20260107|12:52:52|S|2|209.025800||
B|OPEN|20260107|12:52:52|S|500|6.495000||
B|PYXS|20260107|12:52:52|S|1|1.415500||
B|NVDA|20260107|12:52:53|S|80|189.825000||
B|UBER|20260107|12:52:53|S|6|87.599000||
B|WDC|20260107|12:52:53|S|10|198.570000||
B|BOXX|20260107|12:52:54|S|34|115.195000||
B|LLY|20260107|12:52:54|S|10|1104.640000||
B|RKLB|20260107|12:52:54|S|100|82.137800||
B|RKLB|20260107|12:52:54|S|100|82.140000||
B|PEGA|20260107|12:52:55|S|250|61.775000||
B|RKLB|20260107|12:52:56|S|50|82.137700||
B|RKLB|20260107|12:52:56|S|60|82.140000||
B|SLV|20260107|12:52:56|S|50|70.579300||
B|URI|20260107|12:52:56|S|1|886.185000||
B|ZM|20260107|12:52:56|S|66|86.040000||
B|GNW|20260107|12:52:57|S|1549|8.888000||
B|AMD|20260107|12:52:58|S|80|210.208600||
B|ASML|20260107|12:52:58|S|10|1226.168100||
B|INCY|20260107|12:52:58|S|17|110.880000||
B|META|20260107|12:52:58|S|7|652.439500||
B|ABCL|20260107|12:52:59|S|500|4.089400||
B|IMSR|20260107|12:52:59|S|50|8.780000||
B|QBTS|20260107|12:52:59|S|500|31.035000||
B|QUBT|20260107|12:52:59|S|140|11.865000||
B|TSLA|20260107|12:52:59|S|600|437.160000||
B|IONQ|20260107|12:53:00|S|500|49.860000||
B|NVDA|20260107|12:53:00|S|50|189.849300||
B|UUUU|20260107|12:53:00|S|250|18.170000||
B|GLOB|20260107|12:53:01|S|1|70.120500||
B|HOOD|20260107|12:53:01|S|93|118.710000||
B|NVDA|20260107|12:53:01|S|2|189.859300||
B|NVDA|20260107|12:53:01|S|500|189.857300||
B|OKLO|20260107|12:53:01|S|30|98.085000||
B|UBER|20260107|12:53:01|S|17|87.590000||
B|KR|20260107|12:53:02|S|150|60.380000||
B|SMX|20260107|12:53:02|S|100|36.200000||
B|SQM|20260107|12:53:02|S|100|75.548000||
B|COTY|20260107|12:53:03|S|392|3.035000||
B|CVX|20260107|12:53:03|S|10|155.309300||
B|GNW|20260107|12:53:03|S|1535|8.886700||
B|INTC|20260107|12:53:03|S|10|42.812700||
B|MNTS|20260107|12:53:03|S|70|14.310000||
B|BOXX|20260107|12:53:04|S|4|115.195000||
B|FXP|20260107|12:53:04|S|30|17.260000||
B|PCT|20260107|12:53:04|S|1|9.014100||
B|PLTR|20260107|12:53:04|S|100|186.411200||
B|SOXL|20260107|12:53:04|S|5|51.750000||
B|AMRX|20260107|12:53:05|S|100|13.305000||
B|CNQ|20260107|12:53:05|S|20|30.245000||
B|INVH|20260107|12:53:05|S|8|25.540000||
B|TMC|20260107|12:53:05|S|433|7.500000||
B|REGN|20260107|12:53:06|S|100|805.495000||
B|AEVA|20260107|12:53:07|S|50|17.160000||
B|IMSR|20260107|12:53:07|S|187|8.780000||
B|MBLY|20260107|12:53:07|S|18|12.269600||
B|STRL|20260107|12:53:07|S|12|314.590000||
B|ZTS|20260107|12:53:07|S|10|127.386000||
B|EVTV|20260107|12:53:08|S|100|0.519100||
B|PG|20260107|12:53:08|S|20|137.740000||
B|RBLX|20260107|12:53:08|S|200|76.385000||
B|FANG|20260107|12:53:09|S|1|140.280000||
B|JAAA|20260107|12:53:09|S|300|50.620000||
B|RKLB|20260107|12:53:09|S|15|82.177900||
B|ZM|20260107|12:53:09|S|12|86.055000||
B|EVTV|20260107|12:53:10|S|100|0.518900||
B|FSLY|20260107|12:53:10|S|100|10.589300||
B|IWM|20260107|12:53:10|S|100|255.195000||
B|MU|20260107|12:53:10|S|12|339.920000||
B|XLV|20260107|12:53:10|S|10|159.585000||
B|CWVX|20260107|12:53:11|S|100|26.320000||
B|IWM|20260107|12:53:11|S|100|255.180000||
B|MSTR|20260107|12:53:11|S|5|163.990000||
B|RUN|20260107|12:53:11|S|494|17.470000||
B|WWW|20260107|12:53:11|E|26|17.000000||
B|XSMO|20260107|12:53:11|S|13|73.630000||
B|Z|20260107|12:53:11|S|100|67.150000||
B|INTC|20260107|12:53:12|S|40|42.815000||
B|JD|20260107|12:53:12|S|26|29.085000||
B|NI|20260107|12:53:12|S|1|41.550000||
B|ZS|20260107|12:53:12|S|4|228.695800||
B|BABX|20260107|12:53:13|S|200|36.290000||
B|BMNR|20260107|12:53:13|S|1|31.050000||
B|CCI|20260107|12:53:13|S|130|86.300000||
B|IONX|20260107|12:53:13|S|6|26.485000||
B|JD|20260107|12:53:13|S|6|29.095000||
B|ONDS|20260107|12:53:13|S|300|12.405000||
B|RIVN|20260107|12:53:13|S|50|20.075000||
B|TCOM|20260107|12:53:13|S|20|76.385000||
B|TSM|20260107|12:53:13|S|27|319.560000||
B|AMAT|20260107|12:53:14|S|4|293.896000||
B|CNC|20260107|12:53:14|S|100|45.750000||
B|CRWD|20260107|12:53:14|S|100|483.700000||
B|MNTS|20260107|12:53:14|S|10|14.260000||
B|NVDA|20260107|12:53:14|S|600|189.835400||
B|BRK/B|20260107|12:53:15|S|10|494.370000||
B|WDAY|20260107|12:53:15|S|8|211.882500||
B|CRWV|20260107|12:53:16|S|100|79.040000||
B|IBB|20260107|12:53:16|S|25|175.080000||
B|UUUU|20260107|12:53:16|S|1|18.220000||
B|VIST|20260107|12:53:16|S|3|44.096800||
B|Z|20260107|12:53:16|S|100|67.320000||
B|Z|20260107|12:53:16|S|400|67.360000||
B|INTC|20260107|12:53:17|S|100|42.815000||
B|NVDA|20260107|12:53:17|S|400|189.845000||
B|APP|20260107|12:53:18|S|8|639.890000||
B|CAT|20260107|12:53:18|S|3|605.070000||
B|EUFN|20260107|12:53:18|S|100|36.937500||
B|HOOD|20260107|12:53:18|S|10|118.770000||
B|NVDA|20260107|12:53:18|S|100|189.835000||
B|VOO|20260107|12:53:18|S|20|637.290000||
B|BMNG|20260107|12:53:19|S|200|4.035000||
B|MSTX|20260107|12:53:19|S|816|4.435000||
B|NVDA|20260107|12:53:19|S|300|189.835000||
B|SQQQ|20260107|12:53:19|S|40|64.425000||
B|TQQQ|20260107|12:53:19|S|100|56.010000||
B|ZM|20260107|12:53:20|S|88|86.060000||
B|SMCI|20260107|12:53:21|S|50|29.965000||
B|SQM|20260107|12:53:21|S|20|75.548000||
B|TM|20260107|12:53:21|S|1|213.530000||
B|CVX|20260107|12:53:22|S|100|155.359000||
B|RKLB|20260107|12:53:22|S|100|82.170000||
B|OMDA|20260107|12:53:23|S|400|16.780000||
B|RKT|20260107|12:53:23|S|82|21.329200||
B|XLRE|20260107|12:53:23|S|200|40.495000||
B|AIG|20260107|12:53:24|S|30|77.810000||
B|BILS|20260107|12:53:24|S|148|99.275500||
B|JBL|20260107|12:53:24|S|100|223.660000||
B|PPLT|20260107|12:53:24|S|10|207.561000||
B|TQQQ|20260107|12:53:24|S|50|56.010000||
B|ZSL|20260107|12:53:24|S|1000|4.255000||
B|AMBA|20260107|12:53:25|S|3|70.280000||
B|RKLB|20260107|12:53:26|S|25|82.297400||
B|DPRO|20260107|12:53:27|S|100|8.430900||
B|MSTZ|20260107|12:53:27|S|100|14.399300||
B|SLAI|20260107|12:53:27|S|700|0.800000||
B|Z|20260107|12:53:27|S|100|67.520000||
B|Z|20260107|12:53:27|S|200|67.455000||
B|ZSL|20260107|12:53:27|S|10000|4.255000||
B|CTRN|20260107|12:53:28|S|50|44.830000||
B|HYG|20260107|12:53:28|S|692|80.928700||
B|Z|20260107|12:53:28|S|100|67.520000||
B|BKLN|20260107|12:53:29|S|20|21.030000||
B|IBIT|20260107|12:53:29|S|100|51.685000||
B|KRE|20260107|12:53:29|S|100|66.765000||
B|TSLL|20260107|12:53:29|S|100|17.965000||
B|ZS|20260107|12:53:29|S|10|228.400000||
B|ZTS|20260107|12:53:29|S|100|127.260000||
B|B|20260107|12:53:30|S|56|46.929300||
B|BNAI|20260107|12:53:30|S|679|4.185000||
B|RKLB|20260107|12:53:30|S|25|82.335000||
B|TSLA|20260107|12:53:30|S|200|437.251700||
B|TZA|20260107|12:53:30|S|100|6.740000||
B|VIST|20260107|12:53:30|S|3|44.096800||
B|GPRK|20260107|12:53:31|S|23|6.860000||
B|HAL|20260107|12:53:31|S|5|30.505000||
B|HOOD|20260107|12:53:31|S|12|118.760000||
B|NVDA|20260107|12:53:31|S|100|189.835500||
B|SMX|20260107|12:53:31|S|20|35.980000||
B|VZ|20260107|12:53:31|S|50|40.147300||
B|CRDO|20260107|12:53:32|S|7|139.160000||
B|LAC|20260107|12:53:32|S|6|5.545000||
B|MBLY|20260107|12:53:32|S|500|12.267600||
B|ONDS|20260107|12:53:32|S|5|12.400000||
B|SOLS|20260107|12:53:32|S|41|50.528000||
B|TZA|20260107|12:53:32|S|500|6.745000||
B|BKKT|20260107|12:53:33|S|10|14.870000||
B|CMI|20260107|12:53:33|S|2|540.730000||
B|PLTD|20260107|12:53:33|S|8163|6.240000||
B|STRO|20260107|12:53:33|S|200|12.090000||
B|XLRE|20260107|12:53:33|S|100|40.525000||
B|ARBE|20260107|12:53:34|S|2000|1.230000||
B|NKE|20260107|12:53:34|S|3|63.825000||
B|SPY|20260107|12:53:34|S|100|693.095000||
B|CIFR|20260107|12:53:35|S|900|16.889600||
B|IREN|20260107|12:53:35|S|100|45.388800||
B|LRCX|20260107|12:53:35|S|10|201.110000||
B|MSFT|20260107|12:53:35|S|1|488.565000||
B|MSTR|20260107|12:53:35|S|50|164.140000||
B|NIO|20260107|12:53:35|S|7|4.807600||
B|RGTI|20260107|12:53:35|S|130|25.405000||
B|BX|20260107|12:53:36|S|100|152.160000||
B|CRWV|20260107|12:53:36|S|100|78.980000||
B|PL|20260107|12:53:36|S|60|22.605000||
B|VRDN|20260107|12:53:36|S|100|30.170000||
B|ARKK|20260107|12:53:37|S|61|81.665000||
B|MSTZ|20260107|12:53:37|S|100|14.450000||
B|MSTZ|20260107|12:53:37|S|400|14.420000||
B|MSTZ|20260107|12:53:37|S|400|14.430000||
B|VIST|20260107|12:53:37|S|1|44.096800||
B|XOM|20260107|12:53:37|S|100|118.680000||
B|BX|20260107|12:53:38|S|15|152.230000||
B|BX|20260107|12:53:38|S|25|152.230000||
B|MSTR|20260107|12:53:38|S|100|164.010000||
B|TSM|20260107|12:53:38|S|50|319.548500||
B|AGQ|20260107|12:53:39|S|50|187.085900||
B|IBM|20260107|12:53:39|S|1|299.185000||
B|QQQ|20260107|12:53:39|S|4|627.335000||
B|SLV|20260107|12:53:39|S|10|70.612500||
B|SMX|20260107|12:53:39|S|1|35.820000||
B|AAPL|20260107|12:53:40|S|100|262.510000||
B|ONDS|20260107|12:53:40|S|100|12.410000||
B|ORLA|20260107|12:53:40|S|100|14.325000||
B|SBLK|20260107|12:53:40|S|5|20.337200||
B|CCL|20260107|12:53:41|S|200|32.169300||
B|CJMB|20260107|12:53:41|S|60|1.210000||
B|INCY|20260107|12:53:41|S|59|110.790000||
B|INTC|20260107|12:53:41|S|100|42.825000||
B|PLTR|20260107|12:53:41|S|33|186.510000||
B|PLTR|20260107|12:53:41|S|50|186.510000||
B|PLTR|20260107|12:53:41|S|50|186.510000||
B|PLTR|20260107|12:53:41|S|67|186.510000||
B|TSLA|20260107|12:53:41|S|120|437.405000||
B|TSLA|20260107|12:53:41|S|800|437.391700||
B|AIG|20260107|12:53:42|S|2600|77.810000||
B|WRB|20260107|12:53:42|S|15|68.608700||
B|AXON|20260107|12:53:43|S|20|618.940000||
B|CNXN|20260107|12:53:43|S|100|56.960000||
B|CNXN|20260107|12:53:43|S|100|57.070000||
B|RKLB|20260107|12:53:43|S|100|82.341400||
B|SMH|20260107|12:53:43|S|50|385.297700||
B|FLRT|20260107|12:53:44|S|126|47.285000||
B|FXI|20260107|12:53:44|S|100|39.365000||
B|LAC|20260107|12:53:44|S|196|5.550700||
B|MSTR|20260107|12:53:44|S|120|164.055000||
B|OPEN|20260107|12:53:44|S|1500|6.475000||
B|RIVN|20260107|12:53:44|S|20|20.085000||
B|SNDK|20260107|12:53:44|S|22|345.170000||
B|TSLA|20260107|12:53:44|S|330|437.390000||
B|CELH|20260107|12:53:45|S|22|51.480000||
B|KALV|20260107|12:53:45|S|100|16.210000||
B|TQQQ|20260107|12:53:45|S|40|56.040000||
B|TSLA|20260107|12:53:45|S|50|437.340000||
B|AAPL|20260107|12:53:46|S|2|262.520000||
B|ADP|20260107|12:53:46|S|5|261.160000||
B|IONQ|20260107|12:53:46|S|2|49.879000||
B|TBIL|20260107|12:53:46|S|200|49.920000||
B|TSLA|20260107|12:53:46|S|119|437.360000||
B|AGQ|20260107|12:53:47|S|13|187.210000||
B|BKR|20260107|12:53:47|S|4|48.715000||
B|BKR|20260107|12:53:47|S|5|48.715000||
B|CVX|20260107|12:53:47|S|1|155.290000||
B|OKLO|20260107|12:53:47|S|50|98.450000||
B|SMR|20260107|12:53:47|S|100|19.609800||
B|SNDK|20260107|12:53:47|S|1|345.201100||
B|XOM|20260107|12:53:47|S|400|118.665000||
B|BE|20260107|12:53:48|S|100|110.830000||
B|BKR|20260107|12:53:48|S|9|48.719300||
B|CNQ|20260107|12:53:48|S|44|30.219300||
B|CRWV|20260107|12:53:48|S|10|78.970000||
B|MSFT|20260107|12:53:48|S|1|488.480000||
B|AZI|20260107|12:53:49|S|6|3.970000||
B|BLLN|20260107|12:53:49|S|30|91.040000||
B|GIS|20260107|12:53:49|S|25|43.415000||
B|RKLB|20260107|12:53:49|S|24|82.280000||
B|RKLB|20260107|12:53:49|S|37|82.280000||
B|TSLA|20260107|12:53:49|S|25|437.405000||
B|BKR|20260107|12:53:50|S|9|48.719300||
B|IEUR|20260107|12:53:50|S|8|72.315000||
B|MP|20260107|12:53:50|S|200|61.580000||
B|QQQI|20260107|12:53:50|S|1|54.647300||
B|RKT|20260107|12:53:50|S|100|21.430000||
B|RKT|20260107|12:53:50|S|800|21.425000||
B|APH|20260107|12:53:51|S|20|138.828000||
B|AVGO|20260107|12:53:51|S|1|346.691700||
B|QBTX|20260107|12:53:51|S|400|46.030000||
B|SMR|20260107|12:53:51|S|100|19.605000||
B|TSLA|20260107|12:53:52|S|135|437.310000||
B|TSLA|20260107|12:53:52|S|800|437.311700||
B|TSM|20260107|12:53:52|S|30|319.440000||
B|BKR|20260107|12:53:53|S|4|48.717300||
B|SILJ|20260107|12:53:53|S|138|29.215000||
B|FSK|20260107|12:53:54|S|400|14.290000||
B|FSK|20260107|12:53:54|S|800|14.295000||
B|FSK|20260107|12:53:54|S|1700|14.290400||
B|OKLO|20260107|12:53:54|S|44|98.480000||
B|BMNU|20260107|12:53:55|S|1315|6.019900||
B|OKLO|20260107|12:53:55|S|100|98.470000||
B|EKSO|20260107|12:53:56|S|5|8.630000||
B|OKLO|20260107|12:53:56|S|1|98.510000||
B|OVID|20260107|12:53:56|S|300|1.700000||
B|QBTX|20260107|12:53:56|S|100|45.970000||
B|QQQ|20260107|12:53:56|S|200|627.375000||
B|RIVN|20260107|12:53:56|S|800|20.087500||
B|CTRA|20260107|12:53:57|S|630|24.985000||
B|DVN|20260107|12:53:57|S|15|34.367500||
B|ETHT|20260107|12:53:58|S|10|41.764500||
B|RXRX|20260107|12:53:58|S|15|4.859900||
B|SQQQ|20260107|12:53:58|S|500|64.390000||
B|VTI|20260107|12:53:58|S|5|341.595000||
B|AMR|20260107|12:53:59|S|20|212.630000||
B|MSM|20260107|12:53:59|S|100|81.290000||
B|MSM|20260107|12:53:59|S|100|81.360000||
B|MSM|20260107|12:53:59|S|200|81.340000||
B|MU|20260107|12:53:59|S|100|339.940000||
B|SNDK|20260107|12:53:59|S|3|345.510000||
B|TSLA|20260107|12:53:59|S|250|437.420000||
B|ETHT|20260107|12:54:00|S|90|41.741200||
B|EVTV|20260107|12:54:00|S|100|0.518100||
B|NBIS|20260107|12:54:00|S|100|99.730000||
B|ORCL|20260107|12:54:00|S|100|193.037600||
B|QQQ|20260107|12:54:00|S|236|627.385000||
B|RDDT|20260107|12:54:00|S|3|258.090000||
B|TSLA|20260107|12:54:00|S|60|437.410000||
B|VOE|20260107|12:54:00|S|1|180.802500||
B|ASTS|20260107|12:54:01|S|50|86.680000||
B|GDXJ|20260107|12:54:01|S|200|119.230000||
B|GDXJ|20260107|12:54:01|S|700|119.230000||
B|MBLY|20260107|12:54:01|S|600|12.205000||
B|OPEN|20260107|12:54:01|S|300|6.446000||
B|QLTA|20260107|12:54:01|S|213|48.267600||
B|SCHD|20260107|12:54:01|S|90|28.007500||
B|TSLA|20260107|12:54:01|S|290|437.530000||
B|ALGM|20260107|12:54:02|S|48|29.800000||
B|COIN|20260107|12:54:02|S|3|245.875000||
B|COIN|20260107|12:54:02|S|23|245.940000||
B|RKLB|20260107|12:54:03|S|8|82.417800||
B|RKLB|20260107|12:54:03|S|100|82.418000||
B|RKLB|20260107|12:54:03|S|100|82.480000||
B|RKLB|20260107|12:54:03|S|182|82.420000||
B|TQQQ|20260107|12:54:03|S|200|56.040000||
B|UTHR|20260107|12:54:03|S|2|505.410000||
B|ARKK|20260107|12:54:04|S|100|81.690000||
B|CHR|20260107|12:54:04|S|100|1.400000||
B|SNDK|20260107|12:54:04|S|2|345.511200||
B|TSM|20260107|12:54:04|S|2|319.568300||
B|AI|20260107|12:54:05|S|100|13.748000||
B|LMT|20260107|12:54:05|S|1|527.460000||
B|SNAP|20260107|12:54:05|S|1|9.030700||
B|TSLA|20260107|12:54:05|S|350|437.580000||
B|ASTS|20260107|12:54:06|S|100|86.675000||
B|COIN|20260107|12:54:06|S|10|245.882500||
B|NVDA|20260107|12:54:06|S|100|189.870000||
B|SLV|20260107|12:54:06|S|9|70.585000||
B|SWKS|20260107|12:54:06|S|36|58.405000||
B|XHB|20260107|12:54:06|S|10|104.850000||
B|CRML|20260107|12:54:07|S|35|12.960000||
B|OPEN|20260107|12:54:07|S|320|6.455000||
B|OPEX|20260107|12:54:07|S|10|16.810000||
B|RKT|20260107|12:54:07|S|100|21.455000||
B|SBLK|20260107|12:54:07|S|5|20.337800||
B|STUB|20260107|12:54:07|S|100|12.715000||
B|WY|20260107|12:54:07|S|80|23.480700||
B|BMNR|20260107|12:54:08|S|181|31.087300||
B|CRWD|20260107|12:54:08|S|40|483.940000||
B|GDX|20260107|12:54:08|S|75|90.525000||
B|HWM|20260107|12:54:08|S|5|213.976000||
B|HWM|20260107|12:54:08|S|5|213.980000||
B|MSTR|20260107|12:54:08|S|41|163.950000||
B|NTR|20260107|12:54:08|S|10|59.040000||
B|RXRX|20260107|12:54:08|S|8|4.865000||
B|TSLA|20260107|12:54:08|S|40|437.540000||
B|TSLA|20260107|12:54:08|S|600|437.520000||
B|ACN|20260107|12:54:09|S|15|273.700000||
B|LLY|20260107|12:54:09|S|10|1104.870000||
B|SLNO|20260107|12:54:09|S|100|44.620000||
B|VNQ|20260107|12:54:09|S|60|89.185000||
B|AMD|20260107|12:54:10|S|11|210.260000||
B|DASH|20260107|12:54:10|S|2|232.899500||
B|JD|20260107|12:54:10|S|1200|29.087100||
B|TXMD|20260107|12:54:10|E|5|1.970000||
B|UVXY|20260107|12:54:10|S|100|35.380000||
B|AIT|20260107|12:54:11|S|10|259.800000||
B|VBK|20260107|12:54:11|S|400|316.780000||
B|BA|20260107|12:54:12|S|1|230.060000||
B|MELI|20260107|12:54:12|S|1|2181.170000||
B|OKLO|20260107|12:54:12|S|100|98.580000||
B|AFRM|20260107|12:54:13|S|250|82.720000||
B|MSMR|20260107|12:54:13|E|2|35.288500||
B|OKLO|20260107|12:54:13|S|100|98.580000||
B|PLTR|20260107|12:54:13|S|200|186.420000||
B|SNX|20260107|12:54:13|S|100|149.910000||
B|XOM|20260107|12:54:13|S|20|118.675000||
B|ALAB|20260107|12:54:14|S|15|164.330000||
B|ALB|20260107|12:54:14|S|12|163.880000||
B|NVDA|20260107|12:54:14|S|4|189.855000||
B|RKLB|20260107|12:54:14|S|10|82.460000||
B|RKLB|20260107|12:54:14|S|70|82.458500||
B|TSLA|20260107|12:54:14|S|280|437.580000||
B|Z|20260107|12:54:14|S|100|67.520000||
B|Z|20260107|12:54:14|S|400|67.460000||
B|BRK/B|20260107|12:54:15|S|3|494.390000||
B|CEG|20260107|12:54:15|S|16|341.740000||
B|ONDS|20260107|12:54:15|S|80|12.460000||
B|USOY|20260107|12:54:15|S|300|6.405000||
B|CVX|20260107|12:54:16|S|3|155.310000||
B|NAIL|20260107|12:54:16|S|200|51.660000||
B|RKLB|20260107|12:54:16|S|100|82.421700||
B|RKT|20260107|12:54:16|S|100|21.439300||
B|SOXL|20260107|12:54:16|S|200|51.760000||
B|UCO|20260107|12:54:16|S|10|18.556900||
B|DBGI|20260107|12:54:17|S|30|16.065800||
B|SLV|20260107|12:54:17|S|255|70.682700||
B|SMX|20260107|12:54:17|S|5|35.920000||
B|SOFI|20260107|12:54:17|S|15|26.900000||
B|TSLA|20260107|12:54:17|S|9|437.510000||
B|UBER|20260107|12:54:17|S|100|87.660000||
B|WPM|20260107|12:54:17|S|35|122.385900||
B|Z|20260107|12:54:17|S|400|67.820000||
B|ZS|20260107|12:54:17|S|17|228.460000||
B|NFLX|20260107|12:54:18|S|5|91.195500||
B|SPYM|20260107|12:54:18|S|10|81.545000||
B|MSFT|20260107|12:54:19|S|1|488.465000||
B|RBC|20260107|12:54:19|S|1|470.440000||
B|RXRX|20260107|12:54:19|S|300|4.859700||
B|SBLK|20260107|12:54:19|S|6|20.339200||
B|XLK|20260107|12:54:19|S|1|147.205000||
B|CRDO|20260107|12:54:20|S|20|138.817500||
B|NEM|20260107|12:54:20|S|20|108.580000||
B|RKLB|20260107|12:54:20|S|30|82.285000||
B|RKLB|20260107|12:54:20|S|100|82.285000||
B|TSLA|20260107|12:54:20|S|10|437.471400||
B|AMCR|20260107|12:54:21|S|17|8.460000||
B|AMCR|20260107|12:54:21|S|417|8.455000||
B|META|20260107|12:54:21|S|1|652.296000||
B|OPEN|20260107|12:54:21|S|1500|6.445000||
B|RDW|20260107|12:54:21|S|415|9.915500||
B|RDW|20260107|12:54:21|S|1800|9.915000||
B|RDW|20260107|12:54:21|S|2000|9.900000||
B|SMR|20260107|12:54:21|S|100|19.599800||
B|UPS|20260107|12:54:21|S|50|105.374000||
B|ASTS|20260107|12:54:22|S|200|86.585000||
B|GS|20260107|12:54:22|S|3|948.660000||
B|PLTR|20260107|12:54:22|S|50|186.410000||
B|PLTR|20260107|12:54:22|S|100|186.400000||
B|PLTR|20260107|12:54:22|S|110|186.408200||
B|ROKU|20260107|12:54:22|S|100|110.000000||
B|ROKU|20260107|12:54:22|S|100|110.060000||
B|BITB|20260107|12:54:23|S|1|49.520000||
B|GERN|20260107|12:54:23|S|3000|1.340000||
B|GOOG|20260107|12:54:23|S|30|321.495000||
B|AMPL|20260107|12:54:24|S|100|11.880000||
B|CGC|20260107|12:54:24|S|28|1.210000||
B|CRCL|20260107|12:54:24|S|169|81.348000||
B|SLV|20260107|12:54:24|S|40|70.685000||
B|TSLL|20260107|12:54:24|S|35|17.995000||
B|TSM|20260107|12:54:24|S|100|319.430900||
B|Z|20260107|12:54:24|S|400|67.750000||
B|ASTS|20260107|12:54:25|S|10|86.626400||
B|ASTS|20260107|12:54:25|S|10|86.630000||
B|GS|20260107|12:54:25|S|23|948.870000||
B|PEP|20260107|12:54:25|S|20|137.995000||
B|Z|20260107|12:54:25|S|100|67.775000||
B|GDX|20260107|12:54:26|S|75|90.535000||
B|GDX|20260107|12:54:26|S|100|90.535000||
B|AMD|20260107|12:54:27|S|174|210.220000||
B|ASTS|20260107|12:54:27|S|8|86.690000||
B|PAAS|20260107|12:54:27|S|15|52.758800||
B|ZTS|20260107|12:54:27|S|100|127.200000||
B|BHP|20260107|12:54:28|S|251|63.790000||
B|CEG|20260107|12:54:28|S|1|341.675000||
B|MOH|20260107|12:54:28|S|54|178.040000||
B|MOH|20260107|12:54:28|S|67|177.945000||
B|SMR|20260107|12:54:28|S|40|19.600700||
B|UA|20260107|12:54:28|S|250|5.509100||
B|B|20260107|12:54:29|S|150|46.995000||
B|BMNR|20260107|12:54:29|S|100|31.115000||
B|DEO|20260107|12:54:29|S|1|85.020000||
B|FOUR|20260107|12:54:29|S|12|65.950000||
B|RIG|20260107|12:54:29|S|25|4.180000||
B|SMH|20260107|12:54:29|S|1|385.260000||
B|SMH|20260107|12:54:29|S|1|385.260000||
B|TSLA|20260107|12:54:29|S|200|437.446600||
B|UBER|20260107|12:54:29|S|200|87.670000||
B|UBER|20260107|12:54:29|S|400|87.670000||
B|CRCL|20260107|12:54:30|S|200|81.371700||
B|LAMR|20260107|12:54:30|S|2|126.700000||
B|META|20260107|12:54:30|S|228|652.530000||
B|META|20260107|12:54:30|S|372|652.450000||
B|VT|20260107|12:54:30|S|1|144.065000||
B|Z|20260107|12:54:30|S|100|67.700000||
B|HIMS|20260107|12:54:31|S|100|35.510000||
B|NVDA|20260107|12:54:31|S|1|189.805000||
B|NVDA|20260107|12:54:31|S|200|189.785000||
B|PANW|20260107|12:54:31|S|50|194.600000||
B|SBSW|20260107|12:54:31|S|37|15.690000||
B|SMX|20260107|12:54:31|S|40|35.500000||
B|SMX|20260107|12:54:31|S|40|35.595000||
B|ZS|20260107|12:54:31|S|25|228.430000||
B|NRG|20260107|12:54:32|S|20|150.705000||
B|SMH|20260107|12:54:32|S|91|385.140000||
B|SMH|20260107|12:54:32|S|129|385.142100||
B|SWKS|20260107|12:54:32|S|37|58.385000||
B|TSLA|20260107|12:54:32|S|1000|437.420000||
B|CVNA|20260107|12:54:33|S|5|453.855000||
B|NIO|20260107|12:54:33|S|8|4.809600||
B|OKLO|20260107|12:54:33|S|2|98.360000||
B|ONDS|20260107|12:54:33|S|78|12.410700||
B|PINS|20260107|12:54:33|S|225|27.577500||
B|VHT|20260107|12:54:33|S|2|296.810000||
B|FGBI|20260107|12:54:34|S|100|7.480000||
B|KHC|20260107|12:54:34|S|1|23.155000||
B|OKLO|20260107|12:54:34|S|100|98.320000||
B|SLV|20260107|12:54:34|S|900|70.655000||
B|BIDU|20260107|12:54:35|S|35|147.930000||
B|HIMS|20260107|12:54:35|S|400|35.500000||
B|UEC|20260107|12:54:35|S|70|14.112400||
B|VXUS|20260107|12:54:35|S|4|77.315000||
B|AJG|20260107|12:54:36|S|216|259.152800||
B|MU|20260107|12:54:36|S|100|339.810000||
B|NVDA|20260107|12:54:36|S|100|189.775000||
B|PLTR|20260107|12:54:36|S|3|186.370000||
B|TSLA|20260107|12:54:36|S|440|437.425000||
B|VALE|20260107|12:54:36|S|8|14.225000||
B|OPEN|20260107|12:54:37|S|1500|6.445000||
B|VERA|20260107|12:54:37|S|100|48.510000||
B|XLP|20260107|12:54:37|S|1|76.975000||
B|BMNU|20260107|12:54:39|S|5|6.025000||
B|DOW|20260107|12:54:39|S|20|24.905000||
B|HYMC|20260107|12:54:39|S|31|28.250000||
B|RDVY|20260107|12:54:39|S|37|71.919900||
B|RXO|20260107|12:54:39|S|30|13.700000||
B|TSM|20260107|12:54:39|S|5|319.348800||
B|CRDO|20260107|12:54:40|S|121|138.730000||
B|CRM|20260107|12:54:40|S|1|266.730000||
B|NVDA|20260107|12:54:40|S|100|189.782500||
B|SOFI|20260107|12:54:40|S|4800|26.909100||
B|TSLA|20260107|12:54:40|S|560|437.380000||
B|STX|20260107|12:54:41|S|20|303.660000||
B|AMCR|20260107|12:54:42|S|200|8.455000||
B|APLY|20260107|12:54:42|S|200|12.875000||
B|ATI|20260107|12:54:42|S|60|121.530000||
B|COIN|20260107|12:54:42|S|100|245.860000||
B|PLTR|20260107|12:54:42|S|52|186.448800||
B|SBLK|20260107|12:54:42|S|5|20.339200||
B|ASTS|20260107|12:54:43|S|40|86.435000||
B|JOBY|20260107|12:54:43|S|354|15.980000||
B|WDC|20260107|12:54:43|S|3|198.400000||
B|KTOS|20260107|12:54:44|S|100|93.212000||
B|QQQ|20260107|12:54:44|S|2|627.315000||
B|SOXL|20260107|12:54:44|S|100|51.670000||
B|TSLA|20260107|12:54:44|S|200|437.311900||
B|TSLA|20260107|12:54:44|S|600|437.320000||
B|LEU|20260107|12:54:45|S|16|320.995000||
B|NEOVW|20260107|12:54:45|S|1|1.020000||
B|TSLA|20260107|12:54:45|S|100|437.342500||
B|AU|20260107|12:54:46|S|8|91.920000||
B|SHIM|20260107|12:54:46|S|100|3.215000||
B|SWKS|20260107|12:54:46|S|100|58.385000||
B|AMCR|20260107|12:54:47|S|300|8.455000||
B|NVDA|20260107|12:54:47|S|300|189.789400||
B|XLU|20260107|12:54:47|S|100|42.190000||
B|FLNC|20260107|12:54:48|S|50|21.080000||
B|FLNC|20260107|12:54:48|S|383|21.080000||
B|NFE|20260107|12:54:48|S|1700|1.250000||
B|RGC|20260107|12:54:48|S|44|50.120000||
B|VRT|20260107|12:54:48|S|99|172.190000||
B|Z|20260107|12:54:48|S|100|67.540000||
B|Z|20260107|12:54:48|S|400|67.480000||
B|BAC|20260107|12:54:49|S|20|56.085000||
B|CHMIpB|20260107|12:54:49|S|100|23.630000||
B|CRCL|20260107|12:54:49|S|70|81.345300||
B|FLNC|20260107|12:54:49|S|500|21.120000||
B|IVES|20260107|12:54:49|S|34|32.935000||
B|OKLO|20260107|12:54:49|S|1|98.210000||
B|RKLB|20260107|12:54:49|S|100|82.238600||
B|TSLA|20260107|12:54:49|S|100|437.371400||
B|TSLA|20260107|12:54:49|S|800|437.370000||
B|TWO|20260107|12:54:49|S|100|10.820000||
B|TWO|20260107|12:54:49|S|100|10.820000||
B|CRML|20260107|12:54:50|S|100|12.939100||
B|FLNC|20260107|12:54:50|S|100|21.150000||
B|FSLR|20260107|12:54:50|S|1|243.430000||
B|HIMS|20260107|12:54:50|S|100|35.509100||
B|OKTA|20260107|12:54:50|S|20|93.819500||
B|TFC|20260107|12:54:50|S|44|50.685000||
B|APLY|20260107|12:54:51|S|200|12.875000||
B|JBL|20260107|12:54:51|S|100|223.430000||
B|MRK|20260107|12:54:51|S|5|109.774500||
B|NVDA|20260107|12:54:51|S|2|189.785000||
B|VZLA|20260107|12:54:51|S|200|5.755000||
B|OCUL|20260107|12:54:52|S|20|11.465000||
B|SFM|20260107|12:54:52|S|50|75.678600||
B|SFM|20260107|12:54:52|S|50|75.680000||
B|SMCI|20260107|12:54:52|S|10|29.965000||
B|BLNK|20260107|12:54:53|S|129|0.775800||
B|JMIA|20260107|12:54:53|S|8|13.845000||
B|NBIS|20260107|12:54:53|S|30|99.599500||
B|CRDO|20260107|12:54:54|S|9|138.600000||
B|DVAX|20260107|12:54:54|S|100|15.420000||
B|NCLH|20260107|12:54:54|S|1|24.130000||
B|NVDA|20260107|12:54:54|S|70|189.785000||
B|OM|20260107|12:54:54|S|200|4.340000||
B|TLT|20260107|12:54:54|S|5|87.990700||
B|ULS|20260107|12:54:54|S|8|85.090000||
B|NEM|20260107|12:54:55|S|3|108.540000||
B|PANW|20260107|12:54:55|S|1|194.685000||
B|ASTS|20260107|12:54:56|S|3|86.640000||
B|BX|20260107|12:54:56|S|7|150.670000||
B|SWKS|20260107|12:54:56|S|100|58.390000||
B|USO|20260107|12:54:56|S|15|67.402800||
B|FN|20260107|12:54:57|S|3|464.030000||
B|WING|20260107|12:54:57|S|5|263.190000||
B|Z|20260107|12:54:57|S|100|67.875000||
B|Z|20260107|12:54:57|S|100|68.000000||
B|Z|20260107|12:54:57|S|100|68.010000||
B|Z|20260107|12:54:57|S|100|68.060000||
B|Z|20260107|12:54:57|S|100|68.070000||
B|Z|20260107|12:54:57|S|100|68.070000||
B|Z|20260107|12:54:57|S|300|67.875000||
B|Z|20260107|12:54:57|S|400|68.045000||
B|Z|20260107|12:54:57|S|400|68.045000||
B|Z|20260107|12:54:57|S|500|68.070000||
B|ZG|20260107|12:54:57|S|5|67.270000||
B|BX|20260107|12:54:58|S|5|151.030000||
B|CART|20260107|12:54:58|S|33|44.980000||
B|NESR|20260107|12:54:58|S|50|16.300000||
B|Z|20260107|12:54:58|S|100|67.925000||
B|ZS|20260107|12:54:58|S|4|228.457200||
B|ADBE|20260107|12:54:59|S|4|340.370000||
B|ADBE|20260107|12:54:59|S|121|340.375000||
B|APLD|20260107|12:54:59|S|50|30.525000||
B|B|20260107|12:54:59|S|30|46.979300||
B|MDB|20260107|12:54:59|S|7|443.650000||
B|XOM|20260107|12:54:59|S|90|118.645000||
B|YPF|20260107|12:54:59|S|1|33.597900||
B|AGQ|20260107|12:55:00|S|1|187.395100||
B|CNQ|20260107|12:55:00|S|20|30.209300||
B|CRWV|20260107|12:55:00|S|70|78.890000||
B|MCHP|20260107|12:55:00|S|21|72.390000||
B|SOXL|20260107|12:55:00|S|116|51.678400||
B|ACN|20260107|12:55:01|S|1|273.730000||
B|AGNC|20260107|12:55:01|S|18|11.100000||
B|CLBT|20260107|12:55:01|S|100|18.760000||
B|HOOD|20260107|12:55:01|S|26|118.700000||
B|SBSW|20260107|12:55:01|S|667|15.689500||
B|SBSW|20260107|12:55:01|S|1414|15.690000||
B|XLK|20260107|12:55:01|S|100|147.187300||
B|CHMIpB|20260107|12:55:02|S|100|23.630000||
B|Z|20260107|12:55:02|S|141|67.950000||
B|BMNU|20260107|12:55:03|S|5|6.010000||
B|IAU|20260107|12:55:03|S|59|83.865000||
B|TSLL|20260107|12:55:03|S|190|17.987400||
B|AG|20260107|12:55:04|S|100|17.505000||
B|AMD|20260107|12:55:04|S|1|210.210000||
B|INTC|20260107|12:55:04|S|100|42.805000||
B|INTC|20260107|12:55:04|S|100|42.805000||
B|Z|20260107|12:55:04|S|100|67.221500||
B|AAPL|20260107|12:55:05|S|31|262.485000||
B|BDX|20260107|12:55:05|S|12|203.690000||
B|FRMI|20260107|12:55:05|S|36|8.430000||
B|SWKS|20260107|12:55:05|E|200|58.395000||
B|ALAB|20260107|12:55:06|S|14|164.100000||
B|MNTS|20260107|12:55:06|S|10|14.200000||
B|MUB|20260107|12:55:06|S|10|107.633500||
B|SBLK|20260107|12:55:06|S|5|20.338900||
B|SO|20260107|12:55:06|S|5|86.667400||
B|TSM|20260107|12:55:06|S|10|319.248500||
B|ASTS|20260107|12:55:07|S|7|86.570000||
B|BBD|20260107|12:55:07|S|161|3.490000||
B|FLY|20260107|12:55:07|S|20|27.670000||
B|LVS|20260107|12:55:07|S|100|61.335000||
B|MSFT|20260107|12:55:07|S|10|488.398500||
B|VST|20260107|12:55:07|S|1|158.580000||
B|ZTS|20260107|12:55:07|S|57|127.259000||
B|AGQ|20260107|12:55:08|S|50|187.194800||
B|RKT|20260107|12:55:08|S|187|21.529500||
B|Z|20260107|12:55:08|S|100|67.640000||
B|Z|20260107|12:55:08|S|100|67.810000||
B|Z|20260107|12:55:08|S|100|67.810000||
B|Z|20260107|12:55:08|S|100|67.810000||
B|BBD|20260107|12:55:09|S|166|3.495000||
B|BBD|20260107|12:55:09|S|5000|3.500000||
B|XLF|20260107|12:55:09|S|100|55.785000||
B|INTC|20260107|12:55:10|S|10|42.724000||
B|INTC|20260107|12:55:10|S|100|42.716600||
B|NAIL|20260107|12:55:10|S|2|51.615000||
B|TSM|20260107|12:55:10|S|75|319.248800||
B|XLK|20260107|12:55:10|S|100|147.167300||
B|Z|20260107|12:55:10|S|100|67.630000||
B|CPB|20260107|12:55:11|S|28|26.410000||
B|GME|20260107|12:55:11|S|238|21.506100||
B|INTC|20260107|12:55:11|S|400|42.727000||
B|TQQQ|20260107|12:55:11|S|50|56.020000||
B|VOO|20260107|12:55:11|S|1|637.375500||
B|GGAL|20260107|12:55:12|S|8|53.950000||
B|INTC|20260107|12:55:12|S|286|42.740000||
B|META|20260107|12:55:12|S|5|652.880000||
B|INTC|20260107|12:55:13|S|400|42.747000||
B|PL|20260107|12:55:13|S|100|22.535000||
B|SLV|20260107|12:55:13|S|400|70.665000||
B|SM|20260107|12:55:13|S|25|17.637100||
B|AAPL|20260107|12:55:14|S|1|262.479000||
B|HOOD|20260107|12:55:14|S|50|118.739000||
B|OKLO|20260107|12:55:14|S|10|98.240000||
B|PYPL|20260107|12:55:14|S|50|58.845000||
B|RBLX|20260107|12:55:14|S|3|76.550000||
B|RKLB|20260107|12:55:14|S|25|82.097700||
B|XLU|20260107|12:55:14|S|100|42.180700||
B|AGQ|20260107|12:55:15|S|2|187.335000||
B|CLF|20260107|12:55:15|S|1000|12.216000||
B|SVM|20260107|12:55:15|S|700|8.825000||
B|ALAB|20260107|12:55:16|S|200|164.090000||
B|AMC|20260107|12:55:16|S|10|1.520000||
B|AMZN|20260107|12:55:16|S|50|244.680000||
B|AMZN|20260107|12:55:16|S|100|244.665000||
B|BA|20260107|12:55:16|S|26|230.130000||
B|PLUG|20260107|12:55:16|S|25|2.270000||
B|SFD|20260107|12:55:16|S|7|21.700000||
B|COTY|20260107|12:55:17|S|392|3.035000||
B|IDT|20260107|12:55:17|S|100|51.810000||
B|NATO|20260107|12:55:17|S|100|41.280000||
B|SMX|20260107|12:55:17|S|65|35.750000||
B|ZTS|20260107|12:55:17|S|100|127.280000||
B|SPXS|20260107|12:55:18|S|110|33.855000||
B|AMD|20260107|12:55:19|S|3|210.160000||
B|CARS|20260107|12:55:19|S|200|12.040000||
B|CRGY|20260107|12:55:19|S|500|7.730000||
B|META|20260107|12:55:19|S|1|652.823900||
B|MNTS|20260107|12:55:19|S|10|14.200000||
B|AMSC|20260107|12:55:20|S|1|31.170000||
B|AREC|20260107|12:55:20|S|1100|3.345000||
B|CPB|20260107|12:55:20|S|100|26.420000||
B|CRGY|20260107|12:55:20|S|500|7.730000||
B|NOK|20260107|12:55:20|S|3500|6.835000||
B|LRCX|20260107|12:55:21|S|1|200.640000||
B|SCHG|20260107|12:55:21|S|36|33.110000||
B|BIOX|20260107|12:55:22|S|200|1.430000||
B|BIOX|20260107|12:55:22|S|498|1.430000||
B|PGY|20260107|12:55:22|S|200|23.672000||
B|AVAV|20260107|12:55:23|S|100|328.020000||
B|GUTS|20260107|12:55:23|S|800|2.055000||
B|OKTA|20260107|12:55:23|S|5|93.789800||
B|SPY|20260107|12:55:23|S|100|693.110000||
B|WDC|20260107|12:55:23|S|5|198.450000||
B|ASTS|20260107|12:55:24|S|26|86.990000||
B|REGN|20260107|12:55:24|S|50|804.651200||
B|V|20260107|12:55:24|S|1|355.295000||
B|BBAI|20260107|12:55:25|S|100|6.035000||
B|CMI|20260107|12:55:25|S|20|540.730000||
B|DVN|20260107|12:55:25|S|109|34.379300||
B|HL|20260107|12:55:25|S|47|20.745000||
B|HL|20260107|12:55:25|S|157|20.745000||
B|CELH|20260107|12:55:26|S|13|51.600000||
B|CRCL|20260107|12:55:26|S|62|81.470000||
B|CRCL|20260107|12:55:26|S|133|81.466900||
B|MDB|20260107|12:55:26|S|3|443.650000||
B|VEA|20260107|12:55:26|S|10|63.985000||
B|GOOG|20260107|12:55:27|S|8|321.520000||
B|VVOS|20260107|12:55:27|S|5|2.260000||
B|COMP|20260107|12:55:28|S|40|12.355000||
B|NFLX|20260107|12:55:28|S|2|91.207500||
B|SOFI|20260107|12:55:28|S|100|26.880000||
B|TSLA|20260107|12:55:28|S|50|437.390000||
B|TSM|20260107|12:55:28|S|2|319.198300||
B|Z|20260107|12:55:28|S|100|67.950000||
B|Z|20260107|12:55:28|S|100|67.960000||
B|GILD|20260107|12:55:29|S|20|123.420000||
B|NVDA|20260107|12:55:29|S|50|189.755000||
B|VICI|20260107|12:55:29|S|1|27.705000||
B|VYM|20260107|12:55:29|S|25|145.688100||
B|AMTX|20260107|12:55:30|S|2917|1.570000||
B|BMNG|20260107|12:55:31|S|200|4.055000||
B|QQQ|20260107|12:55:31|S|4|627.240000||
B|VXUS|20260107|12:55:31|S|5|77.315000||
B|ASTX|20260107|12:55:32|S|7|55.860000||
B|CNQ|20260107|12:55:32|S|23|30.195000||
B|IWM|20260107|12:55:32|S|100|255.275000||
B|ONDS|20260107|12:55:32|S|77|12.430000||
B|RKLX|20260107|12:55:32|S|200|54.200000||
B|SMCI|20260107|12:55:32|S|10|29.967500||
B|TSLA|20260107|12:55:33|S|127|437.450000||
B|APP|20260107|12:55:34|S|4|640.155000||
B|ASTS|20260107|12:55:34|S|12|86.875000||
B|MO|20260107|12:55:34|S|2|54.995000||
B|TSLA|20260107|12:55:34|S|200|437.450000||
B|ASTS|20260107|12:55:35|S|100|86.940000||
B|CHR|20260107|12:55:35|S|400|1.400000||
B|LEU|20260107|12:55:35|S|4|321.090000||
B|LOW|20260107|12:55:35|S|10|249.867500||
B|NAIL|20260107|12:55:35|S|83|51.670000||
B|TSLA|20260107|12:55:35|S|200|437.412400||
B|FDIG|20260107|12:55:36|S|60|42.450000||
B|RKT|20260107|12:55:36|S|500|21.660000||
B|COMP|20260107|12:55:37|S|5|12.319200||
B|IBM|20260107|12:55:37|S|3|299.475000||
B|MIAX|20260107|12:55:37|S|10|42.590000||
B|GIS|20260107|12:55:38|S|25|43.425000||
B|INCY|20260107|12:55:38|S|80|110.780000||
B|NVTS|20260107|12:55:38|S|1600|9.876500||
B|PMAX|20260107|12:55:38|S|135|1.789100||
B|TSLA|20260107|12:55:38|S|250|437.341000||
B|RIVN|20260107|12:55:39|S|120|20.157300||
B|TQQQ|20260107|12:55:40|S|100|56.020000||
B|MUU|20260107|12:55:41|S|1|140.003000||
B|ORCL|20260107|12:55:41|S|5|193.062800||
B|WDC|20260107|12:55:41|S|7|198.365000||
B|BMNR|20260107|12:55:42|S|32|31.080000||
B|JBL|20260107|12:55:42|S|100|223.290000||
B|VERA|20260107|12:55:42|S|100|48.420000||
B|BITX|20260107|12:55:43|S|300|29.997500||
B|NEOVW|20260107|12:55:43|S|1|1.030000||
B|NIO|20260107|12:55:43|S|4|4.808200||
B|RTX|20260107|12:55:43|S|4|190.970000||
B|MNDY|20260107|12:55:44|S|5|149.310000||
B|TQQQ|20260107|12:55:44|S|10|56.010800||
B|DOW|20260107|12:55:45|S|22|24.905000||
B|RKLB|20260107|12:55:45|S|15|82.235000||
B|SMU|20260107|12:55:45|S|400|18.895000||
B|Z|20260107|12:55:45|S|400|67.655000||
B|Z|20260107|12:55:45|S|400|67.655000||
B|ZM|20260107|12:55:45|S|150|86.070000||
B|FORM|20260107|12:55:46|S|42|62.170000||
B|INCY|20260107|12:55:46|S|3|110.780000||
B|KOLD|20260107|12:55:46|S|15|39.940000||
B|NVDA|20260107|12:55:46|S|5|189.715000||
B|WW|20260107|12:55:46|S|20|33.880000||
B|B|20260107|12:55:47|S|2|46.975000||
B|NRG|20260107|12:55:47|S|20|150.730000||
B|AZTA|20260107|12:55:48|S|1|37.380000||
B|GFI|20260107|12:55:48|S|161|45.360000||
B|RWT|20260107|12:55:48|S|500|5.440000||
B|TEM|20260107|12:55:48|S|1|70.520000||
B|QUBT|20260107|12:55:49|S|696|11.885000||
B|SATS|20260107|12:55:49|S|4|111.386300||
B|SBSW|20260107|12:55:49|S|500|15.695000||
B|Z|20260107|12:55:49|S|100|67.470000||
B|Z|20260107|12:55:49|S|100|67.470000||
B|Z|20260107|12:55:49|S|100|67.480000||
B|Z|20260107|12:55:49|S|100|67.490000||
B|Z|20260107|12:55:49|S|100|67.500000||
B|Z|20260107|12:55:49|S|100|67.510000||
B|Z|20260107|12:55:49|S|100|67.590000||
B|Z|20260107|12:55:49|S|100|67.590000||
B|Z|20260107|12:55:49|S|100|67.625000||
B|Z|20260107|12:55:49|S|300|67.590000||
B|Z|20260107|12:55:49|S|400|67.635000||
B|ALAB|20260107|12:55:50|S|58|164.020000||
B|FN|20260107|12:55:50|S|92|464.120000||
B|SRAD|20260107|12:55:50|S|50|21.750000||
B|ASTS|20260107|12:55:51|S|27|87.095000||
B|CNQ|20260107|12:55:51|S|100|30.195000||
B|IESC|20260107|12:55:51|S|3|404.340000||
B|WEST|20260107|12:55:51|S|700|3.790000||
B|WPM|20260107|12:55:51|S|400|122.368800||
B|CNQ|20260107|12:55:52|S|50|30.195000||
B|ETHU|20260107|12:55:52|S|5|61.190000||
B|BAX|20260107|12:55:53|S|20|20.315000||
B|GUTS|20260107|12:55:53|S|100|2.055000||
B|JD|20260107|12:55:53|S|50|29.087200||
B|COP|20260107|12:55:54|S|4|94.690000||
B|GLD|20260107|12:55:54|S|10|409.308800||
B|SBET|20260107|12:55:54|S|400|10.370000||
B|NVDA|20260107|12:55:55|S|100|189.749000||
B|PLTR|20260107|12:55:55|S|113|186.610000||
B|UBER|20260107|12:55:55|S|20|87.530900||
B|BMNU|20260107|12:55:56|S|20|6.029900||
B|EWZ|20260107|12:55:56|S|50|32.745000||
B|VERA|20260107|12:55:56|S|100|48.425000||
B|VIXY|20260107|12:55:56|S|200|25.545000||
B|VIXY|20260107|12:55:56|S|200|25.550000||
B|VIXY|20260107|12:55:56|S|300|25.550000||
B|CSCO|20260107|12:55:57|S|66|74.730000||
B|INTC|20260107|12:55:57|S|10|42.697300||
B|INTC|20260107|12:55:57|S|100|42.695000||
B|META|20260107|12:55:57|S|1|653.039500||
B|VEU|20260107|12:55:57|S|40|75.435000||
B|ASTS|20260107|12:55:58|S|25|87.235000||
B|QCOM|20260107|12:55:58|S|3|178.080000||
B|ZTS|20260107|12:55:58|S|23|127.269500||
B|GHRS|20260107|12:55:59|S|100|17.065000||
B|MRNA|20260107|12:55:59|S|100|35.840000||
B|ELV|20260107|12:56:00|S|40|368.135000||
B|MRK|20260107|12:56:00|S|45|109.890000||
B|PG|20260107|12:56:00|S|200|137.750000||
B|HOOD|20260107|12:56:01|S|25|118.888800||
B|MCHI|20260107|12:56:01|S|600|62.035000||
B|TSLG|20260107|12:56:01|E|9600|8.769200||
B|ZTS|20260107|12:56:01|S|1|127.266900||
B|AZI|20260107|12:56:02|S|100|3.890000||
B|COIN|20260107|12:56:02|S|45|246.200000||
B|CRML|20260107|12:56:02|S|20|12.950900||
B|GLD|20260107|12:56:02|S|39|409.220000||
B|NXE|20260107|12:56:02|S|20|10.759300||
B|SATS|20260107|12:56:02|S|15|111.405800||
B|BBJP|20260107|12:56:03|S|36|67.665400||
B|BIOX|20260107|12:56:03|S|11|1.430000||
B|BMNR|20260107|12:56:03|S|50|31.120000||
B|BX|20260107|12:56:03|S|100|151.160000||
B|Z|20260107|12:56:03|S|200|67.660000||
B|ASTS|20260107|12:56:04|S|70|87.300000||
B|MSAI|20260107|12:56:04|S|100|0.344400||
B|NIO|20260107|12:56:04|S|3|4.809600||
B|ZTS|20260107|12:56:04|S|11|127.291600||
B|AAPL|20260107|12:56:05|S|2|262.599300||
B|BX|20260107|12:56:05|S|19|151.060000||
B|NIO|20260107|12:56:05|S|605|4.806000||
B|RKLB|20260107|12:56:05|S|7|82.615000||
B|TOL|20260107|12:56:05|S|40|135.090000||
B|CVX|20260107|12:56:06|S|25|155.489100||
B|META|20260107|12:56:06|S|26|653.380000||
B|NG|20260107|12:56:06|S|100|9.735000||
B|RIOX|20260107|12:56:06|S|15|9.985000||
B|SQQQ|20260107|12:56:06|S|1|64.350000||
B|TSLA|20260107|12:56:06|S|65|437.690000||
B|VSNT|20260107|12:56:06|S|600|33.560000||
B|ZS|20260107|12:56:06|S|40|228.605100||
B|BAC|20260107|12:56:07|S|2|56.055000||
B|BP|20260107|12:56:07|S|1|33.635000||
B|BP|20260107|12:56:07|S|1|33.635000||
B|DOW|20260107|12:56:07|S|6|24.895000||
B|GLDM|20260107|12:56:07|S|2|88.109300||
B|XLU|20260107|12:56:07|S|5|42.187300||
B|AZO|20260107|12:56:08|S|1|3277.860000||
B|BX|20260107|12:56:08|S|100|150.960000||
B|BX|20260107|12:56:08|S|100|151.070000||
B|IWM|20260107|12:56:08|S|60|255.195000||
B|SBLK|20260107|12:56:08|S|6|20.308000||
B|SMX|20260107|12:56:08|S|111|35.840000||
B|BE|20260107|12:56:09|S|50|110.940000||
B|HD|20260107|12:56:09|S|7|352.920000||
B|INTC|20260107|12:56:09|S|400|42.719600||
B|RKT|20260107|12:56:09|S|33|21.550000||
B|BX|20260107|12:56:10|S|7|150.980000||
B|AZI|20260107|12:56:11|S|12|3.890000||
B|BE|20260107|12:56:11|S|40|110.930000||
B|NVDA|20260107|12:56:11|S|140|189.832000||
B|RKLB|20260107|12:56:11|S|100|82.590000||
B|SNDK|20260107|12:56:11|S|500|345.229800||
B|WPM|20260107|12:56:11|S|10|122.330000||
B|GKOS|20260107|12:56:12|S|4|114.155000||
B|PKW|20260107|12:56:13|S|105|136.457000||
B|SAIL|20260107|12:56:13|S|100|19.988800||
B|ACHR|20260107|12:56:14|S|120|8.545000||
B|DOCN|20260107|12:56:14|S|100|53.740000||
B|AAPL|20260107|12:56:15|S|1|262.630000||
B|ETHU|20260107|12:56:15|S|20|61.170000||
B|VIG|20260107|12:56:15|S|20|223.327300||
B|BX|20260107|12:56:16|S|100|151.070000||
B|IWM|20260107|12:56:16|S|100|255.200000||
B|JBL|20260107|12:56:16|S|50|223.360000||
B|JBL|20260107|12:56:16|S|100|223.285000||
B|TSEM|20260107|12:56:16|S|5|123.100000||
B|Z|20260107|12:56:16|S|100|67.800000||
B|ZM|20260107|12:56:16|S|23|86.060000||
B|ZTS|20260107|12:56:16|S|8|127.397700||
B|ABBV|20260107|12:56:17|S|23|230.340000||
B|APGE|20260107|12:56:17|S|62|77.360000||
B|ASTS|20260107|12:56:17|S|200|87.420000||
B|AUR|20260107|12:56:17|S|1441|4.686000||
B|CIEN|20260107|12:56:17|S|16|253.440000||
B|CRDO|20260107|12:56:17|S|35|138.580000||
B|ELF|20260107|12:56:17|S|60|80.637100||
B|MU|20260107|12:56:17|S|14|340.040000||
B|PSNY|20260107|12:56:17|S|400|21.800000||
B|RBLX|20260107|12:56:17|S|100|76.570000||
B|RGTX|20260107|12:56:17|S|100|15.830000||
B|RY|20260107|12:56:17|S|29|169.300000||
B|TSLA|20260107|12:56:17|S|819|437.640000||
B|VNM|20260107|12:56:17|S|90|19.515000||
B|ZYME|20260107|12:56:17|S|117|24.730000||
B|ZYME|20260107|12:56:17|S|284|24.710000||
B|GLD|20260107|12:56:18|S|2|409.199100||
B|HL|20260107|12:56:18|S|21|20.755000||
B|LUCY|20260107|12:56:18|S|1|1.760000||
B|ROK|20260107|12:56:18|S|3|409.700000||
B|UNH|20260107|12:56:18|S|100|339.920000||
B|BIOX|20260107|12:56:19|S|76|1.430000||
B|MNTS|20260107|12:56:19|S|3|14.250000||
B|ORCL|20260107|12:56:19|S|40|193.030000||
B|OUST|20260107|12:56:19|S|100|25.280000||
B|RKLB|20260107|12:56:19|S|400|82.590000||
B|SCHD|20260107|12:56:19|S|1|28.009300||
B|BAC|20260107|12:56:20|S|5|56.055000||
B|BMNR|20260107|12:56:20|S|100|31.115000||
B|GIS|20260107|12:56:20|S|1|43.435000||
B|META|20260107|12:56:20|S|7|653.281600||
B|ASTS|20260107|12:56:21|S|25|87.530000||
B|ASTS|20260107|12:56:21|S|40|87.530000||
B|ASTS|20260107|12:56:21|S|224|87.540000||
B|COIN|20260107|12:56:21|S|2|246.166400||
B|FSM|20260107|12:56:21|S|10|9.892700||
B|KRE|20260107|12:56:21|S|7700|66.735000||
B|NXE|20260107|12:56:21|S|20|10.759300||
B|PLTR|20260107|12:56:21|S|100|186.710000||
B|TQQQ|20260107|12:56:21|S|300|56.080000||
B|ASTS|20260107|12:56:22|S|344|87.530000||
B|HLT|20260107|12:56:22|S|3|295.730000||
B|MNTS|20260107|12:56:22|S|100|14.260000||
B|OKLO|20260107|12:56:22|S|70|98.270000||
B|SMX|20260107|12:56:22|S|30|36.000000||
B|STX|20260107|12:56:22|S|5|303.860000||
B|WTTR|20260107|12:56:22|S|50|10.960000||
B|XOM|20260107|12:56:22|S|2|118.580000||
B|BIL|20260107|12:56:23|S|2|91.440000||
B|KOLD|20260107|12:56:23|S|150|39.900000||
B|PG|20260107|12:56:23|S|6|137.780000||
B|PLTR|20260107|12:56:23|S|431|186.740000||
B|RIVN|20260107|12:56:23|S|60|20.325000||
B|RIVN|20260107|12:56:23|S|200|20.325000||
B|TSM|20260107|12:56:23|S|100|319.390000||
B|JEPI|20260107|12:56:24|S|600|57.925000||
B|OEC|20260107|12:56:24|S|100|5.535000||
B|PLUG|20260107|12:56:24|S|20|2.270000||
B|BIOX|20260107|12:56:25|S|100|1.430000||
B|ING|20260107|12:56:25|S|300|28.065000||
B|MBLY|20260107|12:56:25|S|50|12.185000||
B|TSM|20260107|12:56:25|S|1|319.390000||
B|ZTS|20260107|12:56:25|S|100|127.200000||
B|CAT|20260107|12:56:26|S|3|604.860000||
B|RGTI|20260107|12:56:26|S|30|25.475000||
B|Z|20260107|12:56:26|S|100|67.670000||
B|Z|20260107|12:56:26|S|300|67.680000||
B|Z|20260107|12:56:26|S|400|67.710000||
B|ZTS|20260107|12:56:26|S|7|127.269500||
B|CII|20260107|12:56:27|S|100|23.400000||
B|MSFT|20260107|12:56:27|S|200|488.738000||
B|TQQQ|20260107|12:56:27|S|100|56.070000||
B|TTC|20260107|12:56:27|S|93|83.403000||
B|VEXC|20260107|12:56:27|S|183|81.794500||
B|BNDX|20260107|12:56:28|S|100|48.566000||
B|IWM|20260107|12:56:28|S|80|255.110700||
B|Z|20260107|12:56:28|S|400|67.635000||
B|ZS|20260107|12:56:28|S|40|228.600700||
B|AAPL|20260107|12:56:29|S|30|262.646000||
B|APP|20260107|12:56:29|S|7|639.830000||
B|GOOGL|20260107|12:56:29|S|1|321.120000||
B|JBL|20260107|12:56:29|S|100|223.285000||
B|MNTS|20260107|12:56:29|S|50|14.260000||
B|PLTR|20260107|12:56:29|S|150|186.700000||
B|CRCL|20260107|12:56:30|S|13|81.520000||
B|INVH|20260107|12:56:30|S|220|26.335000||
B|PLTR|20260107|12:56:30|S|17|186.710000||
B|TTMI|20260107|12:56:30|S|100|69.490000||
B|AGNC|20260107|12:56:31|S|18|11.110000||
B|LOW|20260107|12:56:31|S|1|249.835800||
B|AMH|20260107|12:56:32|S|100|30.135000||
B|NVDA|20260107|12:56:32|S|70|189.779300||
B|OPEN|20260107|12:56:32|S|100|6.405000||
B|OPEN|20260107|12:56:32|S|1600|6.410000||
B|RDW|20260107|12:56:32|S|100|9.960000||
B|RGC|20260107|12:56:32|S|29|50.740000||
B|Z|20260107|12:56:32|S|100|67.690000||
B|Z|20260107|12:56:32|S|100|67.690000||
B|NTRA|20260107|12:56:33|S|20|254.820000||
B|RBLX|20260107|12:56:33|S|50|76.630000||
B|RIVN|20260107|12:56:33|S|150|20.327300||
B|ASTS|20260107|12:56:34|S|50|87.210000||
B|SMX|20260107|12:56:34|S|10|35.990000||
B|ASTS|20260107|12:56:35|S|100|87.240000||
B|COST|20260107|12:56:35|S|2|889.280000||
B|HPE|20260107|12:56:35|S|10|22.570000||
B|AMH|20260107|12:56:36|S|110|29.940000||
B|ASTS|20260107|12:56:36|S|20|87.160000||
B|DJT|20260107|12:56:36|S|350|13.987300||
B|MSTR|20260107|12:56:36|S|10|163.840000||
B|NOK|20260107|12:56:36|S|1000|6.835000||
B|HPQ|20260107|12:56:37|S|1|21.127200||
B|REMX|20260107|12:56:37|S|2|85.460000||
B|SPY|20260107|12:56:37|S|60|693.085000||
B|VTV|20260107|12:56:37|S|7|194.735500||
B|AXSM|20260107|12:56:38|S|14|170.371000||
B|IWM|20260107|12:56:38|S|200|255.110000||
B|MNTS|20260107|12:56:38|S|25|14.232000||
B|SOXS|20260107|12:56:38|S|4200|2.485000||
B|SOXS|20260107|12:56:38|S|76322|2.490000||
B|VZLA|20260107|12:56:38|S|250|5.747100||
B|XLU|20260107|12:56:38|S|140|42.185000||
B|RIVN|20260107|12:56:39|S|100|20.329300||
B|TQQQ|20260107|12:56:39|S|2|56.050000||
B|TSLA|20260107|12:56:39|S|20|437.381700||
B|TSLA|20260107|12:56:39|S|200|437.391900||
B|AAPL|20260107|12:56:40|S|1|262.630000||
B|DVN|20260107|12:56:40|S|74|34.340700||
B|ELV|20260107|12:56:40|S|40|368.035000||
B|NFG|20260107|12:56:40|S|13|78.860000||
B|OCSL|20260107|12:56:40|S|400|12.525000||
B|QQQ|20260107|12:56:40|S|3|627.335000||
B|SCHD|20260107|12:56:40|S|12|28.010000||
B|TNXP|20260107|12:56:40|S|100|15.130000||
B|TQQQ|20260107|12:56:40|S|3|56.040000||
B|AMD|20260107|12:56:41|S|15|210.198600||
B|AMZN|20260107|12:56:41|S|23|244.817000||
B|BX|20260107|12:56:41|S|1|151.130000||
B|TQQQ|20260107|12:56:41|S|3|56.015000||
B|VSNT|20260107|12:56:41|S|60|33.560000||
B|CAT|20260107|12:56:42|S|25|604.922500||
B|CAT|20260107|12:56:42|S|25|604.930000||
B|EQNR|20260107|12:56:42|S|50|22.869100||
B|SVOL|20260107|12:56:42|S|50|17.830000||
B|TSLA|20260107|12:56:42|S|50|437.301500||
B|NOK|20260107|12:56:43|S|14|6.835000||
B|TSLY|20260107|12:56:43|S|2|36.380000||
B|Z|20260107|12:56:43|S|300|67.640000||
B|KSS|20260107|12:56:44|S|1|21.225000||
B|LOGI|20260107|12:56:44|S|7|100.430000||
B|NVDA|20260107|12:56:44|S|100|189.709300||
B|SOFI|20260107|12:56:44|S|92|26.870000||
B|VICI|20260107|12:56:44|S|500|27.705000||
B|Z|20260107|12:56:44|S|100|67.720000||
B|Z|20260107|12:56:44|S|100|67.730000||
B|ASTS|20260107|12:56:45|S|100|87.200000||
B|QQQ|20260107|12:56:45|S|100|627.245000||
B|TQQQ|20260107|12:56:45|S|3|56.010000||
B|TRNR|20260107|12:56:45|S|100|1.170000||
B|TSM|20260107|12:56:45|S|11|319.198300||
B|Z|20260107|12:56:45|S|100|67.380300||
B|Z|20260107|12:56:45|S|100|67.830000||
B|Z|20260107|12:56:45|S|100|67.840000||
B|Z|20260107|12:56:45|S|100|67.850000||
B|Z|20260107|12:56:45|S|100|67.850000||
B|ZTS|20260107|12:56:45|S|10|127.264500||
B|EQNR|20260107|12:56:46|S|50|22.867100||
B|RKLB|20260107|12:56:46|S|20|82.490000||
B|SBH|20260107|12:56:46|S|100|14.860000||
B|SCHD|20260107|12:56:46|S|18|28.006000||
B|SMR|20260107|12:56:47|S|66|19.649700||
B|TTD|20260107|12:56:47|S|10|38.869300||
B|ALL|20260107|12:56:48|S|200|209.290000||
B|EQNR|20260107|12:56:48|S|87|22.869100||
B|NFLX|20260107|12:56:48|S|80|91.200700||
B|PSLV|20260107|12:56:48|S|100|25.880000||
B|TQQQ|20260107|12:56:48|S|2|56.010000||
B|TU|20260107|12:56:48|S|37|13.185000||
B|TQQQ|20260107|12:56:49|S|3|56.010000||
B|TSLA|20260107|12:56:49|S|13|437.330000||
B|CDE|20260107|12:56:50|S|2|18.835000||
B|IWM|20260107|12:56:50|S|600|255.125000||
B|OPEN|20260107|12:56:50|S|500|6.422600||
B|AMC|20260107|12:56:51|S|10|1.525000||
B|BX|20260107|12:56:51|S|25|150.940000||
B|GLUE|20260107|12:56:51|S|100|23.790000||
B|RIVN|20260107|12:56:51|S|800|20.325000||
B|TQQQ|20260107|12:56:51|S|3|56.010000||
B|BRK/B|20260107|12:56:52|S|1|494.200000||
B|LEU|20260107|12:56:52|S|10|321.665000||
B|TQQQ|20260107|12:56:52|S|3|56.010000||
B|UVIX|20260107|12:56:52|S|500|5.605000||
B|Z|20260107|12:56:52|S|100|67.990000||
B|BMNU|20260107|12:56:53|S|2088|6.035000||
B|EQX|20260107|12:56:53|S|398|14.325000||
B|GLD|20260107|12:56:53|S|8|409.118900||
B|GOOGL|20260107|12:56:53|S|50|320.930000||
B|PLTR|20260107|12:56:53|S|200|186.605000||
B|QBTS|20260107|12:56:53|S|90|31.200000||
B|VTI|20260107|12:56:53|S|15|341.509200||
B|VTI|20260107|12:56:53|S|30|341.510000||
B|WDC|20260107|12:56:53|S|10|197.810000||
B|AAPL|20260107|12:56:54|S|1|262.669000||
B|TCOM|20260107|12:56:54|S|20|76.385000||
B|WMB|20260107|12:56:54|S|14|60.560000||
B|PLTR|20260107|12:56:55|S|1|186.650000||
B|RIVN|20260107|12:56:56|S|320|20.305000||
B|TQQQ|20260107|12:56:56|S|3|56.010000||
B|TSM|20260107|12:56:56|S|2|319.199100||
B|ZS|20260107|12:56:56|S|4|228.577300||
B|JPM|20260107|12:56:57|S|25|327.162000||
B|OKLO|20260107|12:56:57|S|1|98.172000||
B|RXRX|20260107|12:56:57|S|140|4.879900||
B|SMX|20260107|12:56:57|S|7|36.120000||
B|TGT|20260107|12:56:57|S|500|103.742000||
B|CRWD|20260107|12:56:58|S|247|484.640000||
B|ZTS|20260107|12:56:58|S|41|127.261300||
B|AAPL|20260107|12:56:59|S|100|262.650000||
B|CRDO|20260107|12:56:59|S|5|138.570000||
B|KRUS|20260107|12:56:59|S|300|58.750000||
B|MELI|20260107|12:56:59|S|1|2180.410000||
B|NVDA|20260107|12:56:59|S|5|189.707300||
B|NVDA|20260107|12:56:59|S|50|189.705000||
B|RIVN|20260107|12:56:59|S|25|20.315000||
B|GE|20260107|12:57:00|S|3|328.255000||
B|GE|20260107|12:57:00|S|15|328.210000||
B|GIS|20260107|12:57:00|S|1|43.435000||
B|SMR|20260107|12:57:00|S|1|19.630000||
B|BITX|20260107|12:57:01|S|250|29.968000||
B|DLTR|20260107|12:57:01|S|3|131.368300||
B|GBTC|20260107|12:57:01|S|100|71.200000||
B|Z|20260107|12:57:01|S|14|67.730500||
B|EUAD|20260107|12:57:02|S|175|46.858000||
B|PSLV|20260107|12:57:02|S|100|25.890000||
B|TEM|20260107|12:57:02|S|24|70.520000||
B|TSM|20260107|12:57:02|S|70|319.248500||
B|VST|20260107|12:57:02|S|1|158.500500||
B|Z|20260107|12:57:02|S|100|67.890000||
B|Z|20260107|12:57:02|S|100|67.920000||
B|ALAB|20260107|12:57:03|S|100|164.290000||
B|MNTS|20260107|12:57:03|S|400|14.330000||
B|PLTR|20260107|12:57:03|S|100|186.668800||
B|TQQQ|20260107|12:57:03|S|3|56.010000||
B|Z|20260107|12:57:03|S|100|67.920000||
B|Z|20260107|12:57:03|S|100|67.920000||
B|Z|20260107|12:57:03|S|100|67.920000||
B|INTC|20260107|12:57:04|S|100|42.670000||
B|OKLO|20260107|12:57:04|S|6|98.140000||
B|SQQQ|20260107|12:57:04|S|100|64.430000||
B|STX|20260107|12:57:04|S|3|303.202000||
B|TTD|20260107|12:57:04|S|5|38.869300||
B|UBER|20260107|12:57:04|S|172|87.449300||
B|IWM|20260107|12:57:05|S|94|255.115000||
B|MNTS|20260107|12:57:05|S|200|14.330000||
B|NEM|20260107|12:57:05|S|20|108.478800||
B|PLTR|20260107|12:57:05|S|50|186.640000||
B|PSLV|20260107|12:57:05|S|25|25.906000||
B|UBER|20260107|12:57:05|S|6|87.439300||
B|ONDS|20260107|12:57:06|S|200|12.435000||
B|UBER|20260107|12:57:06|S|100|87.435000||
B|USB|20260107|12:57:06|S|3|55.096200||
B|AA|20260107|12:57:07|S|100|62.200000||
B|CRML|20260107|12:57:07|S|500|12.988800||
B|INVH|20260107|12:57:07|S|100|26.505000||
B|SLV|20260107|12:57:07|S|50|70.725000||
B|UBER|20260107|12:57:07|S|3|87.429300||
B|CVX|20260107|12:57:08|S|37|155.588800||
B|INTC|20260107|12:57:08|S|10|42.677300||
B|XLF|20260107|12:57:08|S|2|55.750000||
B|CVNA|20260107|12:57:09|S|25|453.129000||
B|NVDA|20260107|12:57:09|S|50|189.749300||
B|SWKS|20260107|12:57:09|S|7|58.325000||
B|VZ|20260107|12:57:09|S|2|40.175000||
B|CRML|20260107|12:57:10|S|260|12.980000||
B|MSFT|20260107|12:57:10|S|37|488.685000||
B|EVR|20260107|12:57:11|S|3|373.270000||
B|IONQ|20260107|12:57:11|S|300|50.017900||
B|CIBR|20260107|12:57:12|S|4|73.760000||
B|CNQ|20260107|12:57:12|S|20|30.165000||
B|CRML|20260107|12:57:12|S|250|12.980000||
B|NEM|20260107|12:57:12|S|2|108.470000||
B|SLV|20260107|12:57:12|S|100|70.660000||
B|SLV|20260107|12:57:12|S|100|70.670000||
B|SLV|20260107|12:57:12|S|100|70.690000||
B|SLV|20260107|12:57:12|S|100|70.710000||
B|SLV|20260107|12:57:12|S|400|70.695000||
B|SLV|20260107|12:57:12|S|1400|70.710000||
B|SLV|20260107|12:57:12|S|1800|70.650000||
B|AGQ|20260107|12:57:13|S|50|187.305000||
B|AGQ|20260107|12:57:13|S|832|187.290000||
B|SBLK|20260107|12:57:13|S|6|20.339200||
B|USFR|20260107|12:57:13|S|52|50.350000||
B|ASTS|20260107|12:57:14|S|50|87.190000||
B|BOXX|20260107|12:57:14|S|5|115.199300||
B|BRK/B|20260107|12:57:14|S|1|494.230000||
B|HMY|20260107|12:57:14|S|165|20.539300||
B|RKLB|20260107|12:57:14|S|32|82.480000||
B|VFLO|20260107|12:57:14|S|92|40.137400||
B|COTY|20260107|12:57:15|S|10|3.035000||
B|ORI|20260107|12:57:16|S|1|42.830000||
B|PLTR|20260107|12:57:16|S|100|186.710000||
B|ZTS|20260107|12:57:16|S|2|127.256900||
B|CNQ|20260107|12:57:17|S|30|30.165000||
B|IONZ|20260107|12:57:17|S|100|17.799300||
B|NRG|20260107|12:57:17|S|7|150.533600||
B|RBLX|20260107|12:57:17|S|1|76.582800||
B|DVAX|20260107|12:57:18|S|100|15.420000||
B|SBLK|20260107|12:57:18|S|6|20.337200||
B|VIXY|20260107|12:57:18|S|200|25.555000||
B|PLTR|20260107|12:57:19|S|3|186.650000||
B|XOM|20260107|12:57:19|S|1|118.650000||
B|LYB|20260107|12:57:20|S|1|44.619100||
B|NVDA|20260107|12:57:20|S|300|189.726500||
B|OGE|20260107|12:57:20|S|21|42.212000||
B|QQQ|20260107|12:57:20|S|1|627.265000||
B|RKT|20260107|12:57:20|S|163|21.650000||
B|RKT|20260107|12:57:20|S|198|21.649200||
B|BX|20260107|12:57:21|S|20|150.920000||
B|BA|20260107|12:57:22|S|10|230.120000||
B|CNH|20260107|12:57:22|S|20|9.860000||
B|CNH|20260107|12:57:22|S|380|9.859500||
B|COIN|20260107|12:57:22|S|45|245.940000||
B|NKE|20260107|12:57:22|S|8|63.858200||
B|NVDA|20260107|12:57:22|S|25|189.727400||
B|ZNB|20260107|12:57:22|S|100|0.699200||
B|PYPL|20260107|12:57:23|S|498|58.735000||
B|RXRX|20260107|12:57:23|S|7|4.879800||
B|SPMO|20260107|12:57:23|S|10|120.969100||
B|TEM|20260107|12:57:23|S|150|70.505000||
B|TSLA|20260107|12:57:23|S|50|437.245000||
B|ZTS|20260107|12:57:23|S|100|127.200000||
B|ASYS|20260107|12:57:24|S|16|13.588100||
B|ASYS|20260107|12:57:24|S|33|13.588300||
B|GUTS|20260107|12:57:24|S|20|2.050000||
B|INTC|20260107|12:57:24|S|13|42.650000||
B|XLU|20260107|12:57:24|S|20|42.180000||
B|Z|20260107|12:57:24|S|100|68.065000||
B|Z|20260107|12:57:24|S|100|68.085000||
B|Z|20260107|12:57:24|S|300|68.085000||
B|Z|20260107|12:57:24|S|300|68.085000||
B|CEG|20260107|12:57:25|S|5|341.460000||
B|TRIP|20260107|12:57:25|S|50|14.610000||
B|UAMY|20260107|12:57:25|S|184|7.730000||
B|VT|20260107|12:57:25|S|6|144.027400||
B|AMD|20260107|12:57:26|S|2|210.200000||
B|AMD|20260107|12:57:26|S|92|210.180000||
B|NVDA|20260107|12:57:26|S|1|189.739300||
B|PBR|20260107|12:57:26|S|15|11.507200||
B|RKT|20260107|12:57:26|S|128|21.650000||
B|SPXL|20260107|12:57:26|S|2|231.101100||
B|UPST|20260107|12:57:26|S|40|50.420000||
B|AXS|20260107|12:57:27|S|71|103.160000||
B|SAP|20260107|12:57:27|S|15|244.604200||
B|TSLQ|20260107|12:57:27|S|600|19.055000||
B|VOO|20260107|12:57:27|S|1|637.318000||
B|XLY|20260107|12:57:27|S|76|121.965000||
B|ARM|20260107|12:57:28|S|2|115.247800||
B|BX|20260107|12:57:28|S|1|151.260000||
B|SNDK|20260107|12:57:28|S|100|344.510000||
B|TJX|20260107|12:57:28|S|10|155.110500||
B|AEP|20260107|12:57:30|S|85|114.285000||
B|BND|20260107|12:57:30|S|2|74.315000||
B|FUBO|20260107|12:57:30|S|1|2.435500||
B|PWR|20260107|12:57:30|S|40|439.520000||
B|PWR|20260107|12:57:30|S|100|439.500000||
B|PWR|20260107|12:57:30|S|120|439.420000||
B|RKLB|20260107|12:57:30|S|1|82.610000||
B|RKLB|20260107|12:57:30|S|2|82.608200||
B|TLRY|20260107|12:57:30|S|60|9.029300||
B|FUTU|20260107|12:57:31|S|1|177.170000||
B|KRUS|20260107|12:57:31|S|100|58.570000||
B|NXE|20260107|12:57:31|S|20|10.769300||
B|RKT|20260107|12:57:31|S|859|21.648200||
B|Z|20260107|12:57:31|S|400|68.025000||
B|BTI|20260107|12:57:32|S|1|53.410000||
B|NVDA|20260107|12:57:32|S|100|189.715000||
B|NVOX|20260107|12:57:32|S|100|27.040000||
B|TSLA|20260107|12:57:32|S|199|437.250000||
B|INTC|20260107|12:57:33|S|400|42.672900||
B|MP|20260107|12:57:33|S|10|61.560000||
B|SLV|20260107|12:57:33|S|50|70.729800||
B|TSLA|20260107|12:57:33|S|200|437.246500||
B|ASTS|20260107|12:57:34|S|4|87.135000||
B|BFH|20260107|12:57:34|S|226|79.920000||
B|LITE|20260107|12:57:34|S|5|376.499000||
B|RKLB|20260107|12:57:34|S|94|82.590000||
B|NVDA|20260107|12:57:35|S|100|189.709300||
B|PLTU|20260107|12:57:35|S|40|80.320000||
B|VTI|20260107|12:57:35|S|10|341.526000||
B|AXTI|20260107|12:57:36|S|200|23.829100||
B|BX|20260107|12:57:36|S|8|151.210000||
B|BX|20260107|12:57:36|S|100|151.210000||
B|BX|20260107|12:57:36|S|1192|151.300000||
B|ING|20260107|12:57:36|S|100|28.060000||
B|KKR|20260107|12:57:36|S|3|132.560000||
B|UBER|20260107|12:57:36|S|1|87.472900||
B|AA|20260107|12:57:37|S|100|62.250000||
B|IBIT|20260107|12:57:37|S|4|51.667500||
B|NRSN|20260107|12:57:37|S|100|0.838100||
B|PLTR|20260107|12:57:37|S|400|186.587700||
B|ARM|20260107|12:57:38|S|1|115.247800||
B|CYBR|20260107|12:57:38|S|1|469.180000||
B|RXRX|20260107|12:57:38|S|16|4.879900||
B|SNDK|20260107|12:57:38|S|100|344.410000||
B|VCLT|20260107|12:57:38|S|610|76.459000||
B|ASTS|20260107|12:57:39|S|6|87.050100||
B|BX|20260107|12:57:39|S|100|151.330000||
B|BX|20260107|12:57:39|S|500|151.350000||
B|CMI|20260107|12:57:39|S|4|540.080000||
B|MSFT|20260107|12:57:39|S|4|488.740000||
B|PAM|20260107|12:57:39|S|146|81.915000||
B|DECK|20260107|12:57:40|S|25|104.190000||
B|NIO|20260107|12:57:40|S|9|4.807600||
B|SAP|20260107|12:57:40|S|15|244.604200||
B|STX|20260107|12:57:40|S|100|303.140000||
B|STX|20260107|12:57:40|S|1100|303.050000||
B|TUR|20260107|12:57:40|S|80|36.649100||
B|GLUE|20260107|12:57:41|S|50|23.690000||
B|HSAI|20260107|12:57:41|S|40|27.146800||
B|SBLK|20260107|12:57:41|S|6|20.339200||
B|Z|20260107|12:57:41|S|8|67.429100||
B|CCK|20260107|12:57:42|S|20|101.020000||
B|CDNS|20260107|12:57:42|S|15|324.100000||
B|RGTI|20260107|12:57:42|S|100|25.480000||
B|TSLA|20260107|12:57:42|S|18|437.200000||
B|ASTS|20260107|12:57:43|S|65|87.000000||
B|CHRW|20260107|12:57:43|S|15|164.610000||
B|KO|20260107|12:57:43|S|2|67.568500||
B|LOMA|20260107|12:57:43|S|167|12.270000||
B|CLS|20260107|12:57:44|S|1|303.140000||
B|SNDK|20260107|12:57:44|S|50|344.650000||
B|FCX|20260107|12:57:45|S|8|55.070700||
B|VEA|20260107|12:57:45|S|345|63.968700||
B|SMR|20260107|12:57:46|S|100|19.620000||
B|KTOS|20260107|12:57:47|S|200|93.412000||
B|OLED|20260107|12:57:47|S|300|122.190000||
B|PYPL|20260107|12:57:47|S|1|58.775000||
B|SMU|20260107|12:57:47|S|300|18.940000||
B|SNDK|20260107|12:57:47|S|1|344.300000||
B|AAPL|20260107|12:57:48|S|5|262.524600||
B|ETHT|20260107|12:57:48|S|221|41.771400||
B|PLTR|20260107|12:57:48|S|100|186.600900||
B|SPOT|20260107|12:57:48|S|1|573.090000||
B|BND|20260107|12:57:49|S|3|74.315500||
B|JBL|20260107|12:57:49|S|100|223.110000||
B|QBTS|20260107|12:57:49|S|50|31.305000||
B|RHP|20260107|12:57:49|S|100|91.690000||
B|FROG|20260107|12:57:50|S|400|62.120000||
B|SOXS|20260107|12:57:50|S|2|2.490000||
B|ZIM|20260107|12:57:50|S|100|22.365000||
B|RKLB|20260107|12:57:51|S|189|82.610500||
B|SNDK|20260107|12:57:51|S|43|344.440000||
B|SOXX|20260107|12:57:51|S|1|323.610000||
B|Z|20260107|12:57:51|S|100|67.730000||
B|Z|20260107|12:57:51|S|100|67.730000||
B|Z|20260107|12:57:51|S|100|67.740000||
B|Z|20260107|12:57:51|S|100|67.740000||
B|Z|20260107|12:57:51|S|100|67.930000||
B|ZS|20260107|12:57:51|S|14|228.472800||
B|LXEO|20260107|12:57:52|S|500|9.780000||
B|NVO|20260107|12:57:52|S|123|56.735000||
B|PIPR|20260107|12:57:52|S|3|366.350000||
B|QQQ|20260107|12:57:52|S|500|627.285000||
B|AMRX|20260107|12:57:53|S|47|13.305000||
B|NGG|20260107|12:57:53|S|20|79.585000||
B|AGI|20260107|12:57:54|S|25|40.530000||
B|CRWD|20260107|12:57:54|S|10|485.090000||
B|FRHC|20260107|12:57:54|S|55|133.810000||
B|GILD|20260107|12:57:54|S|50|123.470000||
B|CDE|20260107|12:57:55|S|300|18.886200||
B|CVX|20260107|12:57:55|S|25|155.491800||
B|DVN|20260107|12:57:55|S|88|34.335000||
B|PL|20260107|12:57:55|S|30|22.525000||
B|TQQQ|20260107|12:57:55|S|100|56.020000||
B|SAP|20260107|12:57:56|S|15|244.604200||
B|SEDG|20260107|12:57:56|S|500|30.108100||
B|VT|20260107|12:57:56|S|7|144.035000||
B|BRK/B|20260107|12:57:57|S|1|494.160000||
B|IYG|20260107|12:57:57|S|12|94.365000||
B|LQD|20260107|12:57:57|S|2|110.760000||
B|LQD|20260107|12:57:57|S|480|110.755000||
B|SNDK|20260107|12:57:57|S|150|344.440000||
B|VMBS|20260107|12:57:57|S|41|47.195000||
B|OKLO|20260107|12:57:58|S|64|98.060000||
B|OKLO|20260107|12:57:58|S|100|98.095400||
B|OKLO|20260107|12:57:58|S|486|98.110000||
B|RKLB|20260107|12:57:58|S|8|82.610000||
B|RKLB|20260107|12:57:58|S|100|82.630000||
B|SIDU|20260107|12:57:58|E|100|4.532500||
B|SPY|20260107|12:57:58|S|100|693.010000||
B|SHOP|20260107|12:57:59|S|1|168.836300||
B|KBR|20260107|12:58:00|S|10|42.595000||
B|FSLR|20260107|12:58:01|S|1|243.260000||
B|QQQ|20260107|12:58:01|S|2|627.255000||
B|RKLB|20260107|12:58:01|S|100|82.630000||
B|TSLA|20260107|12:58:01|S|8|437.190000||
B|WDC|20260107|12:58:01|S|2|197.490000||
B|WMT|20260107|12:58:01|S|1|113.725000||
B|COIN|20260107|12:58:02|S|86|245.830000||
B|JFB|20260107|12:58:02|S|1|15.550000||
B|LITE|20260107|12:58:02|S|5|377.210000||
B|TSLA|20260107|12:58:02|S|200|437.280000||
B|ZTS|20260107|12:58:02|S|24|127.215000||
B|CRWU|20260107|12:58:03|S|100|6.057300||
B|PANW|20260107|12:58:03|S|2|194.850000||
B|CAVA|20260107|12:58:04|S|40|68.106500||
B|GLUE|20260107|12:58:04|S|100|23.770000||
B|GLUE|20260107|12:58:04|S|100|23.780000||
B|OPEN|20260107|12:58:04|S|100|6.465000||
B|TSLW|20260107|12:58:04|S|1|31.860000||
B|CVX|20260107|12:58:05|S|20|155.509100||
B|GOOG|20260107|12:58:05|S|2|321.325000||
B|PLTR|20260107|12:58:05|S|100|186.471300||
B|PLTR|20260107|12:58:05|S|170|186.480000||
B|PLTR|20260107|12:58:05|S|350|186.450000||
B|SATS|20260107|12:58:05|S|50|111.367500||
B|BRK/B|20260107|12:58:06|S|1|494.150000||
B|CB|20260107|12:58:06|S|1|308.946500||
B|HRMY|20260107|12:58:06|S|200|37.525000||
B|HRMY|20260107|12:58:06|S|600|37.550000||
B|HRMY|20260107|12:58:06|S|800|37.560000||
B|MSI|20260107|12:58:06|S|3|378.410000||
B|RIO|20260107|12:58:06|S|1|84.543400||
B|TSLA|20260107|12:58:06|S|100|437.330000||
B|APD|20260107|12:58:07|S|19|258.810000||
B|INTC|20260107|12:58:07|S|150|42.693400||
B|PLTR|20260107|12:58:07|S|20|186.450000||
B|SAP|20260107|12:58:07|S|15|244.623700||
B|PLTR|20260107|12:58:08|S|10|186.420000||
B|POET|20260107|12:58:08|S|1|7.559300||
B|RKLB|20260107|12:58:08|S|300|82.620000||
B|AMD|20260107|12:58:09|S|1|210.018800||
B|GRAB|20260107|12:58:09|S|500|5.145000||
B|TSLA|20260107|12:58:09|S|580|437.350000||
B|AAPL|20260107|12:58:10|S|50|262.424000||
B|AMD|20260107|12:58:10|S|3|210.010000||
B|BABA|20260107|12:58:10|S|10|147.495000||
B|BRK/B|20260107|12:58:10|S|1|494.180000||
B|RKLB|20260107|12:58:10|S|400|82.610000||
B|ACLS|20260107|12:58:11|S|100|92.050000||
B|ADBE|20260107|12:58:11|S|4|340.550000||
B|IAU|20260107|12:58:11|S|4|83.839300||
B|SBLK|20260107|12:58:11|S|6|20.337200||
B|ASBP|20260107|12:58:12|E|22909|0.130800||
B|HSAI|20260107|12:58:12|S|4|27.135000||
B|MO|20260107|12:58:12|S|31|55.005000||
B|TSLA|20260107|12:58:12|S|120|437.315000||
B|QQQJ|20260107|12:58:13|S|745|38.660000||
B|RIOT|20260107|12:58:13|S|1|15.185000||
B|SNOW|20260107|12:58:13|S|9|234.140000||
B|AMC|20260107|12:58:14|S|20|1.520000||
B|COIN|20260107|12:58:14|S|25|245.810000||
B|COLO|20260107|12:58:14|S|100|37.070000||
B|SLV|20260107|12:58:14|S|7|70.837300||
B|BIOX|20260107|12:58:15|S|89|1.430000||
B|BIOX|20260107|12:58:15|S|400|1.430000||
B|KRUS|20260107|12:58:15|S|100|58.630000||
B|TOPT|20260107|12:58:15|S|1|31.405100||
B|ZTS|20260107|12:58:15|S|20|127.307900||
B|BIOX|20260107|12:58:16|S|4|1.430000||
B|EIS|20260107|12:58:16|S|5|117.210000||
B|KVYO|20260107|12:58:16|S|4|29.810000||
B|KVYO|20260107|12:58:16|S|600|29.795000||
B|KVYO|20260107|12:58:16|S|1696|29.810000||
B|MOS|20260107|12:58:16|S|2|24.837300||
B|NVDA|20260107|12:58:16|S|100|189.735000||
B|BXSL|20260107|12:58:17|S|100|25.710700||
B|VIK|20260107|12:58:17|S|50|74.420000||
B|AMCR|20260107|12:58:18|S|120|8.448000||
B|SQQQ|20260107|12:58:18|S|4|64.445500||
B|INTC|20260107|12:58:19|S|188|42.650900||
B|AMD|20260107|12:58:20|S|169|209.960000||
B|CAG|20260107|12:58:20|S|897|16.320000||
B|NIO|20260107|12:58:20|S|1000|4.800000||
B|TQQQ|20260107|12:58:20|S|40|55.980000||
B|VXX|20260107|12:58:20|S|2|26.378800||
B|BCE|20260107|12:58:21|S|500|23.315000||
B|JEPI|20260107|12:58:21|S|18|57.925000||
B|NGD|20260107|12:58:21|S|600|9.237200||
B|Z|20260107|12:58:21|S|400|67.945000||
B|NBIS|20260107|12:58:22|S|2|99.598300||
B|SOXL|20260107|12:58:22|S|100|51.550000||
B|ACXP|20260107|12:58:23|S|30|3.080000||
B|AXON|20260107|12:58:23|S|6|618.980000||
B|VVX|20260107|12:58:23|S|44|60.150000||
B|APLD|20260107|12:58:24|S|50|30.446000||
B|SPY|20260107|12:58:24|S|25|692.931500||
B|ZS|20260107|12:58:24|S|3|228.539800||
B|ZS|20260107|12:58:24|S|11|228.539800||
B|ASTX|20260107|12:58:25|S|20|55.690000||
B|CELH|20260107|12:58:25|S|200|51.418300||
B|GE|20260107|12:58:25|S|80|328.170000||
B|MBAI|20260107|12:58:25|S|90|1.690000||
B|SLV|20260107|12:58:25|S|812|70.819900||
B|SOXX|20260107|12:58:26|S|100|323.558800||
B|ZS|20260107|12:58:26|S|40|228.710000||
B|GLBE|20260107|12:58:27|S|100|40.120000||
B|MSTR|20260107|12:58:27|S|20|163.622700||
B|PLTR|20260107|12:58:27|S|50|186.130000||
B|SHLD|20260107|12:58:27|S|5|72.510000||
B|ASBP|20260107|12:58:28|E|9|0.130700||
B|MSTU|20260107|12:58:28|S|100|9.570000||
B|SCHG|20260107|12:58:28|S|300|33.110000||
B|SIMO|20260107|12:58:28|S|20|109.000000||
B|DRIP|20260107|12:58:29|S|699|9.415000||
B|DKNG|20260107|12:58:30|S|100|34.985000||
B|LQD|20260107|12:58:30|S|100|110.750000||
B|PLTR|20260107|12:58:30|S|10|186.140000||
B|SYM|20260107|12:58:30|S|7|69.386600||
B|Z|20260107|12:58:30|S|100|67.460800||
B|INOD|20260107|12:58:31|S|30|64.880000||
B|KHC|20260107|12:58:31|S|2|23.155000||
B|SPY|20260107|12:58:31|S|3|692.925000||
B|TT|20260107|12:58:31|S|6|383.180000||
B|YPF|20260107|12:58:31|S|2|33.590000||
B|RQI|20260107|12:58:32|S|75|11.695200||
B|SHEL|20260107|12:58:32|S|105|71.295000||
B|UAA|20260107|12:58:32|S|60|5.750000||
B|YPF|20260107|12:58:32|S|9|33.590000||
B|AXP|20260107|12:58:33|S|40|381.866800||
B|JPST|20260107|12:58:33|S|11|50.630000||
B|PL|20260107|12:58:33|S|100|22.505000||
B|RIVN|20260107|12:58:33|S|83|20.380000||
B|RIVN|20260107|12:58:33|S|100|20.380000||
B|BX|20260107|12:58:34|S|40|151.480000||
B|HDB|20260107|12:58:34|S|1|33.305000||
B|SNX|20260107|12:58:34|S|40|149.970000||
B|UAL|20260107|12:58:34|S|100|117.870000||
B|YPF|20260107|12:58:34|S|1|33.590000||
B|BMNU|20260107|12:58:35|S|75|6.019800||
B|QQQ|20260107|12:58:35|S|20|627.212700||
B|APP|20260107|12:58:36|S|50|638.860000||
B|CLSK|20260107|12:58:36|S|20|11.880700||
B|GE|20260107|12:58:36|S|100|328.120000||
B|NVDA|20260107|12:58:36|S|35|189.725000||
B|NVDA|20260107|12:58:36|S|100|189.715000||
B|AMD|20260107|12:58:37|S|5|210.058000||
B|DELL|20260107|12:58:37|S|214|120.140000||
B|GS|20260107|12:58:37|S|22|946.665000||
B|PG|20260107|12:58:37|S|1|137.800000||
B|RKLB|20260107|12:58:37|S|3|82.570000||
B|AMGN|20260107|12:58:38|S|6|340.750000||
B|CRML|20260107|12:58:38|S|41|12.902500||
B|JBL|20260107|12:58:38|S|100|223.060000||
B|RKLB|20260107|12:58:38|S|25|82.570000||
B|SLV|20260107|12:58:38|S|600|70.830900||
B|TSM|20260107|12:58:38|S|82|319.108300||
B|AWI|20260107|12:58:39|S|13|191.960000||
B|MPC|20260107|12:58:39|S|10|169.420000||
B|MSFT|20260107|12:58:39|S|11|488.850000||
B|SAP|20260107|12:58:39|S|40|244.630000||
B|SAP|20260107|12:58:39|S|46|244.640000||
B|SMX|20260107|12:58:39|S|100|36.460000||
B|SOXS|20260107|12:58:39|S|200|2.490000||
B|YPF|20260107|12:58:39|S|100|33.590000||
B|AMD|20260107|12:58:40|S|50|210.026500||
B|WSO|20260107|12:58:40|S|5|352.910000||
B|AIRE|20260107|12:58:41|S|5|0.447600||
B|MDY|20260107|12:58:41|S|3|623.616000||
B|SBLK|20260107|12:58:41|S|5|20.338500||
B|SOXX|20260107|12:58:41|S|15|323.558800||
B|TSLA|20260107|12:58:41|S|12|437.361500||
B|AMD|20260107|12:58:42|S|100|210.050000||
B|GTY|20260107|12:58:42|S|39|28.385000||
B|HL|20260107|12:58:42|S|100|20.725000||
B|HL|20260107|12:58:42|S|326|20.730000||
B|NIO|20260107|12:58:42|S|1|4.809300||
B|TLT|20260107|12:58:42|S|100|87.980000||
B|Z|20260107|12:58:42|S|100|67.840000||
B|Z|20260107|12:58:42|S|100|67.840000||
B|Z|20260107|12:58:42|S|200|67.840000||
B|PG|20260107|12:58:43|S|30|137.773500||
B|SAP|20260107|12:58:43|S|15|244.623700||
B|UUP|20260107|12:58:43|S|38|27.176000||
B|CEG|20260107|12:58:44|S|10|341.100000||
B|HIHO|20260107|12:58:44|S|10|1.385000||
B|BX|20260107|12:58:45|S|2|151.520000||
B|RIVN|20260107|12:58:45|S|245|20.370000||
B|VT|20260107|12:58:45|S|2|144.015000||
B|KULR|20260107|12:58:46|S|30|3.449300||
B|XOM|20260107|12:58:46|S|18|118.535000||
B|ARM|20260107|12:58:47|S|500|115.190000||
B|BBD|20260107|12:58:47|S|1999|3.490000||
B|DVLT|20260107|12:58:47|S|200|1.170000||
B|EOSE|20260107|12:58:47|S|4|14.255000||
B|NVS|20260107|12:58:47|S|20|142.200000||
B|SNDK|20260107|12:58:47|S|50|344.120000||
B|TMQ|20260107|12:58:47|S|100|5.075000||
B|PLTR|20260107|12:58:48|S|25|186.250000||
B|RDW|20260107|12:58:48|S|10|9.949300||
B|UAL|20260107|12:58:48|S|60|117.870000||
B|Z|20260107|12:58:48|S|100|68.020000||
B|BX|20260107|12:58:49|S|200|151.510000||
B|BX|20260107|12:58:49|S|200|151.540000||
B|GLD|20260107|12:58:49|S|18|409.346000||
B|TLT|20260107|12:58:49|S|12|87.990000||
B|GLD|20260107|12:58:50|S|3|409.349000||
B|RKT|20260107|12:58:50|S|19|21.727300||
B|FRHC|20260107|12:58:51|S|44|133.760000||
B|OMF|20260107|12:58:51|S|5|70.770000||
B|ORCL|20260107|12:58:51|S|105|192.980000||
B|SLV|20260107|12:58:51|S|50|70.825000||
B|TWG|20260107|12:58:51|S|400|3.840000||
B|FGBI|20260107|12:58:52|S|100|7.480000||
B|UNH|20260107|12:58:52|S|5|339.590000||
B|Z|20260107|12:58:52|S|300|68.075000||
B|AXTI|20260107|12:58:53|S|20|23.860000||
B|BYND|20260107|12:58:53|S|1|1.008500||
B|MSTR|20260107|12:58:53|S|100|163.870000||
B|SMR|20260107|12:58:53|S|100|19.605000||
B|TSM|20260107|12:58:53|S|50|318.900000||
B|TSM|20260107|12:58:53|S|160|318.920000||
B|AIG|20260107|12:58:54|S|2|77.770000||
B|ELV|20260107|12:58:54|S|40|368.060000||
B|ITB|20260107|12:58:54|S|100|97.660000||
B|ITB|20260107|12:58:54|S|200|97.670000||
B|ITB|20260107|12:58:54|S|3299|97.670000||
B|KRE|20260107|12:58:54|S|100|66.755000||
B|SMX|20260107|12:58:54|S|100|36.460000||
B|Z|20260107|12:58:54|S|100|68.040000||
B|GLUE|20260107|12:58:55|S|100|23.780000||
B|ZETA|20260107|12:58:55|S|200|23.679100||
B|ETHA|20260107|12:58:57|S|1|23.779200||
B|KVYO|20260107|12:58:57|S|62|29.820000||
B|META|20260107|12:58:57|S|1|653.515000||
B|SHEL|20260107|12:58:57|S|105|71.285000||
B|ZM|20260107|12:58:57|S|150|86.100000||
B|B|20260107|12:58:58|S|1|46.875000||
B|IWR|20260107|12:58:58|S|141|99.078100||
B|UROY|20260107|12:58:58|S|540|3.915000||
B|WPM|20260107|12:58:58|S|11|122.400000||
B|EXK|20260107|12:58:59|S|300|9.735000||
B|LX|20260107|12:58:59|S|50|3.107400||
B|MCD|20260107|12:58:59|S|25|305.010000||
B|NIO|20260107|12:58:59|S|5|4.809300||
B|SCHD|20260107|12:58:59|S|265|28.000000||
B|SMR|20260107|12:58:59|S|52|19.605000||
B|VXX|20260107|12:58:59|S|200|26.375000||
B|Z|20260107|12:58:59|S|100|67.960000||
B|Z|20260107|12:58:59|S|100|67.980000||
B|BITU|20260107|12:59:00|S|500|23.810000||
B|BMNR|20260107|12:59:00|S|32|31.050700||
B|SOXL|20260107|12:59:00|S|200|51.550000||
B|Z|20260107|12:59:00|S|100|67.880000||
B|Z|20260107|12:59:00|S|100|67.880000||
B|COMP|20260107|12:59:01|S|606|12.412800||
B|QQQ|20260107|12:59:01|S|200|627.265000||
B|RUN|20260107|12:59:01|S|18|17.375000||
B|UGL|20260107|12:59:01|S|60|59.027300||
B|AMZN|20260107|12:59:02|S|50|245.130000||
B|CG|20260107|12:59:02|S|120|64.215000||
B|CG|20260107|12:59:02|S|180|64.190000||
B|CRWD|20260107|12:59:02|S|10|485.030000||
B|FCX|20260107|12:59:02|S|10|55.065000||
B|IREN|20260107|12:59:02|S|274|45.630000||
B|SLV|20260107|12:59:02|S|200|70.780000||
B|AMTX|20260107|12:59:03|S|100|1.570000||
B|CL|20260107|12:59:03|S|100|77.690000||
B|FCX|20260107|12:59:03|S|20|55.065500||
B|SBLK|20260107|12:59:03|S|5|20.335600||
B|Z|20260107|12:59:03|S|100|67.830000||
B|Z|20260107|12:59:03|S|100|67.832200||
B|Z|20260107|12:59:03|S|100|67.865000||
B|AAPL|20260107|12:59:04|S|2|262.410000||
B|AMZN|20260107|12:59:04|S|115|245.128000||
B|CNQ|20260107|12:59:04|S|20|30.135000||
B|NVDA|20260107|12:59:04|S|100|189.755000||
B|SLV|20260107|12:59:04|S|100|70.785000||
B|AISP|20260107|12:59:05|S|50|3.117500||
B|COTY|20260107|12:59:05|S|3|3.035000||
B|DPZ|20260107|12:59:05|S|1|404.820000||
B|LNN|20260107|12:59:05|S|70|121.740000||
B|MSFT|20260107|12:59:05|S|2|488.740000||
B|RGTI|20260107|12:59:05|S|1|25.552700||
B|TSM|20260107|12:59:05|S|40|318.880000||
B|TSM|20260107|12:59:05|S|100|318.880000||
B|META|20260107|12:59:06|S|15|653.620000||
B|NVDA|20260107|12:59:06|S|50|189.745000||
B|RKT|20260107|12:59:06|S|13|21.687200||
B|TSLS|20260107|12:59:06|S|1000|5.209300||
B|UBER|20260107|12:59:06|S|5|87.529300||
B|Z|20260107|12:59:06|S|14|67.913800||
B|AMH|20260107|12:59:07|S|55|30.910000||
B|NVDA|20260107|12:59:07|S|5|189.747300||
B|RGTI|20260107|12:59:07|S|50|25.587300||
B|LPTH|20260107|12:59:08|S|100|11.875000||
B|PANW|20260107|12:59:08|S|50|194.870000||
B|PHAR|20260107|12:59:08|S|120|17.150000||
B|SAP|20260107|12:59:08|S|40|244.620000||
B|TSM|20260107|12:59:08|S|2|318.930000||
B|CMI|20260107|12:59:09|S|80|540.061300||
B|NVDA|20260107|12:59:09|S|200|189.775000||
B|SPMO|20260107|12:59:09|S|247|120.939900||
B|TSES|20260107|12:59:09|S|10|25.250000||
B|VZ|20260107|12:59:09|S|2|40.177100||
B|CRSP|20260107|12:59:10|S|53|57.680000||
B|GOOGL|20260107|12:59:10|S|100|321.010000||
B|IAU|20260107|12:59:10|S|100|83.825000||
B|RDDT|20260107|12:59:10|S|80|257.790000||
B|RGTI|20260107|12:59:10|S|1|25.572700||
B|SPY|20260107|12:59:10|S|9|693.025000||
B|TSMU|20260107|12:59:10|S|10|47.995000||
B|UBS|20260107|12:59:10|S|332|47.125000||
B|GLUE|20260107|12:59:11|S|24|23.810000||
B|NGG|20260107|12:59:11|S|20|79.555000||
B|NVDA|20260107|12:59:11|S|1000|189.817800||
B|UAL|20260107|12:59:11|S|10|117.851200||
B|ADBE|20260107|12:59:12|S|3|340.502200||
B|MSTR|20260107|12:59:12|S|40|163.960000||
B|PDBC|20260107|12:59:12|S|800|13.405000||
B|RGTI|20260107|12:59:12|S|1|25.602700||
B|CPER|20260107|12:59:13|S|400|35.990000||
B|LOMA|20260107|12:59:13|S|1|12.278300||
B|ZTS|20260107|12:59:13|S|100|127.180000||
B|GOOGL|20260107|12:59:14|S|8|321.010000||
B|RGTI|20260107|12:59:14|S|1|25.602700||
B|SLV|20260107|12:59:14|S|100|70.739300||
B|TQQQ|20260107|12:59:14|S|20|56.040000||
B|XOM|20260107|12:59:14|S|1|118.479300||
B|BTTC|20260107|12:59:15|S|700|1.770000||
B|WBD|20260107|12:59:15|S|120|28.635000||
B|WDC|20260107|12:59:15|E|25|197.218000||
B|ZTS|20260107|12:59:15|S|34|127.195000||
B|IEUR|20260107|12:59:16|S|1|72.305000||
B|SAP|20260107|12:59:16|S|15|244.620000||
B|BX|20260107|12:59:17|S|30|152.110000||
B|NOK|20260107|12:59:17|S|25|6.820000||
B|RGTI|20260107|12:59:17|S|1|25.602700||
B|TSLA|20260107|12:59:17|S|600|437.430000||
B|CIFR|20260107|12:59:18|S|100|16.915000||
B|CIFR|20260107|12:59:18|S|200|16.915000||
B|FLY|20260107|12:59:18|S|250|28.000000||
B|IONQ|20260107|12:59:18|S|100|50.210000||
B|META|20260107|12:59:18|S|10|653.380000||
B|MSFT|20260107|12:59:18|S|200|488.770000||
B|SCHF|20260107|12:59:18|S|1|24.640000||
B|TX|20260107|12:59:18|S|8|40.430000||
B|CASY|20260107|12:59:19|S|4|570.800000||
B|EL|20260107|12:59:19|S|7|105.146200||
B|HOUS|20260107|12:59:19|S|100|17.790000||
B|APP|20260107|12:59:20|S|5|639.100000||
B|IREN|20260107|12:59:20|S|100|45.585000||
B|CVNA|20260107|12:59:21|S|25|452.960000||
B|HLN|20260107|12:59:21|S|742|10.075000||
B|PPTA|20260107|12:59:21|S|50|28.086000||
B|PYPL|20260107|12:59:21|S|100|58.790000||
B|QQQM|20260107|12:59:21|S|2|258.295000||
B|APO|20260107|12:59:22|S|5|146.310000||
B|ASTS|20260107|12:59:22|S|200|87.180000||
B|COIN|20260107|12:59:22|S|36|245.920000||
B|TQQQ|20260107|12:59:22|S|300|56.032700||
B|AAPL|20260107|12:59:23|S|1|262.360000||
B|ORCL|20260107|12:59:23|S|5|193.010000||
B|BX|20260107|12:59:24|S|5|152.348300||
B|QBTS|20260107|12:59:24|S|50|31.355000||
B|RGTI|20260107|12:59:24|S|1|25.592700||
B|SLV|20260107|12:59:24|S|25|70.745000||
B|SLV|20260107|12:59:24|S|100|70.735000||
B|SLV|20260107|12:59:24|S|100|70.740000||
B|SMR|20260107|12:59:24|S|250|19.640000||
B|TSLA|20260107|12:59:24|S|120|437.430000||
B|TYRA|20260107|12:59:24|S|1|28.970000||
B|WEST|20260107|12:59:24|S|100|3.795000||
B|ZS|20260107|12:59:24|S|30|228.820000||
B|DDOG|20260107|12:59:25|S|30|145.247100||
B|MSTR|20260107|12:59:25|S|50|163.950000||
B|MSTR|20260107|12:59:25|S|100|163.953800||
B|MU|20260107|12:59:25|S|2|339.850000||
B|NVS|20260107|12:59:25|S|15|142.160000||
B|NVS|20260107|12:59:25|S|20|142.168000||
B|CAVA|20260107|12:59:26|S|100|68.280000||
B|MSTR|20260107|12:59:26|S|20|163.950000||
B|NAT|20260107|12:59:26|S|30|3.687300||
B|NIO|20260107|12:59:26|S|17|4.809600||
B|RKLB|20260107|12:59:26|S|50|82.650000||
B|TSLA|20260107|12:59:26|S|300|437.429300||
B|BMNR|20260107|12:59:27|S|10|31.099100||
B|AMTX|20260107|12:59:28|S|300|1.560000||
B|HLNE|20260107|12:59:28|S|200|144.235000||
B|ITUB|20260107|12:59:28|S|1|7.305000||
B|QQQ|20260107|12:59:28|S|60|627.365000||
B|SKYT|20260107|12:59:28|S|10|28.170000||
B|ASST|20260107|12:59:29|S|20|1.045000||
B|NVDA|20260107|12:59:29|S|300|189.910000||
B|NVDA|20260107|12:59:29|S|400|189.910000||
B|WDC|20260107|12:59:29|E|5|197.218000||
B|NET|20260107|12:59:30|S|100|204.310000||
B|SMU|20260107|12:59:30|S|300|19.000000||
B|SPY|20260107|12:59:30|S|1|693.025000||
B|UVXY|20260107|12:59:30|S|100|35.460000||
B|BBAR|20260107|12:59:31|S|6|17.590000||
B|FSLR|20260107|12:59:31|S|7|243.264500||
B|BBAR|20260107|12:59:32|S|100|17.600000||
B|EDV|20260107|12:59:32|S|28|65.865000||
B|SPYD|20260107|12:59:32|S|10|43.646500||
B|TSLA|20260107|12:59:32|S|80|437.420000||
B|BX|20260107|12:59:33|S|10|152.868000||
B|GM|20260107|12:59:33|S|100|82.045000||
B|TSLA|20260107|12:59:33|S|4|437.440000||
B|XXI|20260107|12:59:33|S|50|9.470000||
B|CELH|20260107|12:59:34|S|40|51.475000||
B|CVX|20260107|12:59:34|S|1|155.438300||
B|ELV|20260107|12:59:34|S|40|367.820000||
B|IONZ|20260107|12:59:34|S|850|17.705000||
B|NFLX|20260107|12:59:34|S|2|91.255000||
B|UAA|20260107|12:59:34|S|100|5.760000||
B|KO|20260107|12:59:35|S|1|67.515000||
B|NVDA|20260107|12:59:35|S|20|189.915000||
B|UVIX|20260107|12:59:35|S|100|5.605000||
B|ASTS|20260107|12:59:36|S|200|87.190000||
B|NVDA|20260107|12:59:36|S|100|189.915000||
B|NVDA|20260107|12:59:36|S|300|189.915000||
B|CRAI|20260107|12:59:37|S|19|215.750000||
B|EEFT|20260107|12:59:37|S|45|75.440000||
B|RXRX|20260107|12:59:37|S|100|4.880000||
B|ZTS|20260107|12:59:37|S|4|127.303300||
B|GBX|20260107|12:59:38|S|200|48.780000||
B|GBX|20260107|12:59:38|S|700|48.790000||
B|IONZ|20260107|12:59:38|S|1|17.730000||
B|RPM|20260107|12:59:38|S|31|105.250000||
B|UVXY|20260107|12:59:38|S|5|35.452100||
B|VLO|20260107|12:59:38|S|10|184.610000||
B|BLDR|20260107|12:59:39|S|11|106.710000||
B|BLDR|20260107|12:59:39|S|93|106.770000||
B|DJT|20260107|12:59:39|S|25|14.027300||
B|GOOGL|20260107|12:59:39|S|1|321.050000||
B|IWM|20260107|12:59:39|S|80|255.215000||
B|MSFT|20260107|12:59:39|S|20|488.715000||
B|MTH|20260107|12:59:39|S|52|66.905000||
B|RACE|20260107|12:59:39|S|9|371.665200||
B|RERE|20260107|12:59:39|S|160|5.737600||
B|CORT|20260107|12:59:40|S|98|36.510000||
B|CVNA|20260107|12:59:40|S|2|452.870000||
B|IRMD|20260107|12:59:40|S|11|99.030000||
B|PLTR|20260107|12:59:40|S|150|186.330000||
B|PLTR|20260107|12:59:40|S|300|186.330000||
B|TEM|20260107|12:59:40|S|2|70.620000||
B|ZS|20260107|12:59:40|S|4|228.535800||
B|TSM|20260107|12:59:41|S|100|319.158000||
B|BKR|20260107|12:59:42|S|57|48.550000||
B|PG|20260107|12:59:42|S|1|137.740000||
B|PNR|20260107|12:59:42|S|37|100.409500||
B|QUBT|20260107|12:59:42|S|4|11.955000||
B|SNDK|20260107|12:59:42|S|277|345.100000||
B|UAL|20260107|12:59:42|S|30|117.860000||
B|D|20260107|12:59:43|S|50|57.469900||
B|FIG|20260107|12:59:43|S|700|37.372800||
B|NLR|20260107|12:59:43|S|4|138.532800||
B|PAAS|20260107|12:59:43|S|3|52.735000||
B|PANW|20260107|12:59:43|S|3|194.860000||
B|WSC|20260107|12:59:43|S|16|21.135000||
B|AAPL|20260107|12:59:44|S|1|262.350000||
B|BX|20260107|12:59:44|S|50|153.015000||
B|RGC|20260107|12:59:44|S|10|48.490000||
B|BOIL|20260107|12:59:45|S|2|19.775000||
B|BX|20260107|12:59:45|S|80|153.060000||
B|BX|20260107|12:59:45|S|520|153.060000||
B|DUK|20260107|12:59:46|S|200|116.940000||
B|EIX|20260107|12:59:46|S|302|59.150000||
B|MSTR|20260107|12:59:46|S|40|163.914000||
B|VIST|20260107|12:59:46|S|1|44.030000||
B|ZTS|20260107|12:59:46|S|100|127.302600||
B|LIMN|20260107|12:59:47|S|1200|0.895000||
B|META|20260107|12:59:47|S|35|653.335000||
B|RYAAY|20260107|12:59:47|S|68|71.750000||
B|ASTX|20260107|12:59:48|S|25|55.910000||
B|CVNA|20260107|12:59:48|S|2|452.970000||
B|CVS|20260107|12:59:48|S|10|80.665000||
B|LIMN|20260107|12:59:48|S|100|0.895000||
B|TSLL|20260107|12:59:48|S|10|17.985000||
B|ZS|20260107|12:59:48|S|3|228.535300||
B|ZS|20260107|12:59:48|S|40|228.745000||
B|BX|20260107|12:59:49|S|15|153.150000||
B|BX|20260107|12:59:49|S|15|153.194500||
B|SKYT|20260107|12:59:49|S|4|28.180000||
B|SMH|20260107|12:59:49|S|56|385.068600||
B|TSLA|20260107|12:59:49|S|120|437.345000||
B|XTIA|20260107|12:59:49|S|25|1.720000||
B|AMD|20260107|12:59:50|S|3|210.080000||
B|CRML|20260107|12:59:50|S|80|12.902500||
B|DOC|20260107|12:59:50|S|200|17.050000||
B|EXG|20260107|12:59:50|S|10|9.666000||
B|HD|20260107|12:59:50|S|1|352.490000||
B|QUBT|20260107|12:59:50|S|40|11.945000||
B|RDDT|20260107|12:59:50|S|148|258.090000||
B|RDDT|20260107|12:59:50|S|152|258.180000||
B|UBER|20260107|12:59:50|S|1|87.425500||
B|ZS|20260107|12:59:50|S|40|228.745000||
B|FLY|20260107|12:59:51|S|100|27.970000||
B|LEN|20260107|12:59:52|S|300|104.695000||
B|NIO|20260107|12:59:52|S|4|4.809300||
B|AAL|20260107|12:59:53|S|10|16.245000||
B|COMP|20260107|12:59:53|S|62|12.460000||
B|COMP|20260107|12:59:53|S|100|12.465000||
B|IWM|20260107|12:59:53|S|1000|255.120700||
B|LIMN|20260107|12:59:53|S|100|0.919900||
B|SNAP|20260107|12:59:53|S|30|9.020000||
B|BX|20260107|12:59:54|S|25|153.325600||
B|BX|20260107|12:59:54|S|25|153.330000||
B|CRML|20260107|12:59:54|S|7|12.902700||
B|HERE|20260107|12:59:54|S|5|5.060000||
B|IBKR|20260107|12:59:54|S|4|71.949000||
B|NVDA|20260107|12:59:54|S|200|189.950000||
B|RBLX|20260107|12:59:54|S|4|76.600000||
B|TSLA|20260107|12:59:54|S|1|437.410000||
B|TYRA|20260107|12:59:54|S|20|29.120000||
B|FTEL|20260107|12:59:55|E|1|0.413600||
B|JPM|20260107|12:59:55|S|10|327.430000||
B|TQQQ|20260107|12:59:55|S|130|56.020000||
B|VOO|20260107|12:59:55|S|1|637.307400||
B|VT|20260107|12:59:55|S|100|144.015000||
B|ARKQ|20260107|12:59:56|S|10|125.790000||
B|CLPT|20260107|12:59:56|S|70|15.515000||
B|FCX|20260107|12:59:56|S|3|54.995000||
B|PATH|20260107|12:59:56|S|200|17.725000||
B|VIST|20260107|12:59:56|S|1|44.030000||
B|ASST|20260107|12:59:57|S|9|1.050000||
B|O|20260107|12:59:57|S|100|57.550900||
B|RGTI|20260107|12:59:57|S|200|25.565000||
B|NVDA|20260107|12:59:58|S|1|189.925000||
B|SBLK|20260107|12:59:58|S|5|20.336800||
B|SMX|20260107|12:59:58|S|100|35.890000||
B|TSLA|20260107|12:59:58|S|210|437.380000||
B|TSLA|20260107|12:59:58|S|440|437.400000||
B|ABBV|20260107|12:59:59|S|8|230.340200||
B|AGNCO|20260107|12:59:59|S|3|25.220000||
B|MPWR|20260107|12:59:59|S|1|945.790000||
B|SPY|20260107|12:59:59|S|1|692.996000||
B|TQQQ|20260107|12:59:59|S|50|56.040000||
B|Z|20260107|12:59:59|S|100|68.100000||
B|Z|20260107|12:59:59|S|100|68.110000||
B|Z|20260107|12:59:59|S|200|68.190000||
B|BBAR|20260107|13:00:00|S|16|17.590000||
B|CRDO|20260107|13:00:00|S|7|138.985800||
B|CSIQ|20260107|13:00:00|S|100|22.279100||
B|INCY|20260107|13:00:00|S|20|110.820000||
B|MSFT|20260107|13:00:00|S|2|488.838200||
B|NVDA|20260107|13:00:00|S|100|189.925000||
B|PSLV|20260107|13:00:00|S|20|25.916000||
B|SMX|20260107|13:00:00|S|12|35.960000||
B|TSLA|20260107|13:00:00|S|40|437.320000||
B|TTD|20260107|13:00:00|S|53|38.905000||
B|GS|20260107|13:00:01|S|23|948.070000||
B|IBKR|20260107|13:00:01|S|1|71.940000||
B|IBKR|20260107|13:00:01|S|4|71.940000||
B|INTC|20260107|13:00:01|S|5|42.680900||
B|VIST|20260107|13:00:01|S|1|44.030000||
B|XLE|20260107|13:00:01|S|200|45.125000||
B|AAPL|20260107|13:00:02|S|10|262.300000||
B|COIN|20260107|13:00:02|S|46|245.755000||
B|CRDO|20260107|13:00:02|S|15|139.070000||
B|EWZ|20260107|13:00:02|S|237|32.735000||
B|MNTS|20260107|13:00:02|S|50|14.550000||
B|AGG|20260107|13:00:03|S|1|100.185500||
B|AIG|20260107|13:00:03|S|2|77.750000||
B|ATKR|20260107|13:00:03|S|100|66.020000||
B|ATKR|20260107|13:00:03|S|100|66.030000||
B|BITO|20260107|13:00:03|S|2|12.650000||
B|BITO|20260107|13:00:03|S|22|12.650000||
B|CVNA|20260107|13:00:03|S|40|453.350000||
B|NESR|20260107|13:00:03|S|59|16.220000||
B|NESR|20260107|13:00:03|S|341|16.230000||
B|NVO|20260107|13:00:03|S|6|56.695000||
B|Z|20260107|13:00:03|S|100|68.330000||
B|Z|20260107|13:00:03|S|400|68.360000||
B|AAL|20260107|13:00:04|S|10|16.235000||
B|BKKT|20260107|13:00:04|S|100|14.820000||
B|BKKT|20260107|13:00:04|S|528|14.820000||
B|EOG|20260107|13:00:04|S|10|103.370000||
B|EOG|20260107|13:00:04|S|10|103.371700||
B|ETOR|20260107|13:00:04|S|100|33.690000||
B|MRK|20260107|13:00:04|S|20|109.800000||
B|NIO|20260107|13:00:04|S|403|4.809300||
B|NVDA|20260107|13:00:04|S|100|189.965000||
B|SPY|20260107|13:00:04|S|30|692.965000||
B|SPY|20260107|13:00:04|S|220|692.970000||
B|XLRE|20260107|13:00:04|S|800|40.501800||
B|DJT|20260107|13:00:05|S|5|14.025500||
B|IEO|20260107|13:00:05|S|700|88.830000||
B|POOL|20260107|13:00:05|S|1|236.415000||
B|FRMI|20260107|13:00:06|S|5|8.400000||
B|FRMI|20260107|13:00:06|S|10|8.400000||
B|SHOP|20260107|13:00:06|S|7|168.980000||
B|ASTX|20260107|13:00:07|S|90|55.760000||
B|CRWV|20260107|13:00:07|S|14|78.985000||
B|GLD|20260107|13:00:07|S|35|409.252500||
B|GLDG|20260107|13:00:07|S|1000|1.330000||
B|LAC|20260107|13:00:07|S|1|5.570000||
B|MU|20260107|13:00:07|S|25|339.960000||
B|OMC|20260107|13:00:07|S|220|77.280000||
B|SNDK|20260107|13:00:07|S|55|345.180000||
B|SNDK|20260107|13:00:07|S|345|345.130000||
B|VHT|20260107|13:00:07|S|33|296.630000||
B|XOM|20260107|13:00:07|S|400|118.520000||
B|AG|20260107|13:00:08|S|800|17.505000||
B|COIN|20260107|13:00:08|S|294|245.880000||
B|TQQQ|20260107|13:00:08|S|100|56.040000||
B|VGT|20260107|13:00:08|S|2|769.195800||
B|Z|20260107|13:00:08|S|291|68.340000||
B|Z|20260107|13:00:08|S|746|68.330000||
B|BKKT|20260107|13:00:09|S|400|14.780000||
B|GEV|20260107|13:00:09|S|35|674.930000||
B|NVDA|20260107|13:00:09|S|5|189.967300||
B|NVVE|20260107|13:00:09|E|400|3.500000||
B|PYPL|20260107|13:00:09|S|100|58.740000||
B|AMH|20260107|13:00:10|S|1|30.550000||
B|IMSR|20260107|13:00:10|S|282|8.770000||
B|IWM|20260107|13:00:10|S|100|255.070000||
B|IWM|20260107|13:00:10|S|600|255.065000||
B|IWM|20260107|13:00:10|S|2000|255.080000||
B|IWM|20260107|13:00:10|S|2100|255.065000||
B|QID|20260107|13:00:10|S|9900|19.377600||
B|TSLA|20260107|13:00:10|S|26|437.470000||
B|MTUM|20260107|13:00:11|S|29|257.940000||
B|SMX|20260107|13:00:11|S|100|36.170000||
B|U|20260107|13:00:11|S|10|45.360000||
B|UAA|20260107|13:00:11|S|400|5.745000||
B|ELV|20260107|13:00:12|S|40|367.460000||
B|IRDM|20260107|13:00:12|S|10|18.260000||
B|TQQQ|20260107|13:00:12|S|100|56.020000||
B|VAL|20260107|13:00:12|S|100|50.470000||
B|ENTG|20260107|13:00:13|S|213|95.930000||
B|NVDA|20260107|13:00:13|S|1|189.937300||
B|NVDA|20260107|13:00:13|S|63|189.930000||
B|PAAS|20260107|13:00:13|S|27|52.729000||
B|PG|20260107|13:00:13|S|9|137.700000||
B|RDDT|20260107|13:00:13|S|10|258.160000||
B|APPN|20260107|13:00:14|S|1|35.436000||
B|GIS|20260107|13:00:14|S|6|43.395000||
B|NVDA|20260107|13:00:14|S|5|189.937300||
B|TSM|20260107|13:00:14|S|74|319.178000||
B|ZTS|20260107|13:00:14|S|5|127.170600||
B|B|20260107|13:00:15|S|20|46.859300||
B|CRUS|20260107|13:00:15|S|6|117.250000||
B|FSLR|20260107|13:00:15|S|1|242.900000||
B|SPY|20260107|13:00:15|S|119|692.870000||
B|SPY|20260107|13:00:15|S|160|692.870000||
B|BEN|20260107|13:00:16|S|100|25.515000||
B|RKLB|20260107|13:00:16|S|10|82.580000||
B|SOXL|20260107|13:00:16|S|20|51.610000||
B|AFRM|20260107|13:00:17|S|50|82.770000||
B|BAX|20260107|13:00:17|S|11|20.299500||
B|BMNR|20260107|13:00:17|S|199|31.115000||
B|FANG|20260107|13:00:17|S|1|139.937500||
B|MRK|20260107|13:00:17|S|1|109.755000||
B|NXTT|20260107|13:00:17|S|6|7.830000||
B|SPY|20260107|13:00:17|S|10|692.880000||
B|TQQQ|20260107|13:00:17|S|300|56.010000||
B|ZTS|20260107|13:00:17|S|100|127.090000||
B|AMZN|20260107|13:00:18|S|230|244.989000||
B|BAX|20260107|13:00:18|S|11|20.297600||
B|PSQ|20260107|13:00:18|S|213|29.601000||
B|RBLX|20260107|13:00:18|S|2|76.550000||
B|ADBE|20260107|13:00:19|S|5|340.400000||
B|ADBE|20260107|13:00:19|S|40|340.400000||
B|BBAR|20260107|13:00:19|S|16|17.610000||
B|BX|20260107|13:00:19|S|50|153.780000||
B|DIS|20260107|13:00:19|S|100|113.680000||
B|TQQQ|20260107|13:00:19|S|20|56.000000||
B|BKKT|20260107|13:00:20|S|762|14.740000||
B|KIE|20260107|13:00:20|S|900|59.725000||
B|KLAR|20260107|13:00:20|S|100|30.600000||
B|ORCL|20260107|13:00:20|S|10|193.026300||
B|TSLA|20260107|13:00:20|S|400|437.342000||
B|ZTS|20260107|13:00:20|S|100|127.271100||
B|SMH|20260107|13:00:21|S|17|385.048200||
B|SNOW|20260107|13:00:21|S|100|234.420000||
B|SNOW|20260107|13:00:21|S|200|234.400000||
B|STZ|20260107|13:00:21|S|100|141.800000||
B|XOM|20260107|13:00:21|S|400|118.540000||
B|AMZN|20260107|13:00:22|S|10|244.969300||
B|FIS|20260107|13:00:22|S|20|66.980000||
B|FSLR|20260107|13:00:22|S|1|242.875000||
B|MCO|20260107|13:00:22|S|14|536.110000||
B|MSFL|20260107|13:00:22|S|10|27.720000||
B|SIGA|20260107|13:00:22|S|90|6.819300||
B|SNDK|20260107|13:00:22|S|100|345.200000||
B|BX|20260107|13:00:23|S|5|153.812500||
B|COIN|20260107|13:00:23|S|20|245.886500||
B|HALO|20260107|13:00:23|S|46|74.830000||
B|KTOS|20260107|13:00:23|S|10|93.440000||
B|NVDA|20260107|13:00:23|S|200|189.910000||
B|NVDA|20260107|13:00:23|S|400|189.920600||
B|BAX|20260107|13:00:24|S|27|20.299600||
B|EWZ|20260107|13:00:24|S|5|32.725000||
B|ALBpA|20260107|13:00:25|S|18|67.070000||
B|BAX|20260107|13:00:25|S|27|20.299600||
B|MU|20260107|13:00:25|S|58|339.840000||
B|RIVN|20260107|13:00:25|S|100|20.285000||
B|TZA|20260107|13:00:25|S|2759|6.757300||
B|XLRE|20260107|13:00:25|S|400|40.475000||
B|BX|20260107|13:00:26|S|5|153.935000||
B|HOG|20260107|13:00:26|S|1|20.820000||
B|IBIT|20260107|13:00:26|S|400|51.675000||
B|MCHP|20260107|13:00:26|S|20|72.350000||
B|NVDA|20260107|13:00:26|S|400|189.925000||
B|BX|20260107|13:00:27|S|47|153.980000||
B|OPEN|20260107|13:00:27|S|200|6.380000||
B|SMX|20260107|13:00:27|S|30|35.980000||
B|XOM|20260107|13:00:27|S|300|118.540000||
B|ALIT|20260107|13:00:28|S|999|1.775000||
B|ASTS|20260107|13:00:28|S|1|86.550000||
B|BAX|20260107|13:00:28|S|27|20.295000||
B|EWY|20260107|13:00:28|S|50|106.995000||
B|BAX|20260107|13:00:29|S|27|20.295000||
B|LVWR|20260107|13:00:29|S|200|3.350000||
B|MATX|20260107|13:00:29|S|1|129.310000||
B|SEDG|20260107|13:00:29|S|67|30.350000||
B|SPMO|20260107|13:00:29|S|2|120.957500||
B|TSM|20260107|13:00:29|S|83|319.180000||
B|TXT|20260107|13:00:29|S|4|89.925000||
B|YPF|20260107|13:00:29|S|50|33.520000||
B|ZS|20260107|13:00:29|S|3|228.526600||
B|DB|20260107|13:00:30|S|20|38.525000||
B|SPXL|20260107|13:00:30|S|10|230.981400||
B|XOM|20260107|13:00:30|S|200|118.530000||
B|NOK|20260107|13:00:31|S|3|6.825000||
B|PCG|20260107|13:00:31|S|15|15.725000||
B|RHI|20260107|13:00:31|S|9|27.585000||
B|SBLK|20260107|13:00:31|S|5|20.336000||
B|TGL|20260107|13:00:31|S|200|8.198300||
B|BMNR|20260107|13:00:32|S|9|31.085000||
B|SLG|20260107|13:00:32|S|20|47.545000||
B|Z|20260107|13:00:32|S|400|67.955000||
B|ZTS|20260107|13:00:32|S|8|127.179900||
B|DASH|20260107|13:00:33|S|5|232.895100||
B|MSTU|20260107|13:00:33|S|100|9.580000||
B|VIST|20260107|13:00:33|S|40|44.010000||
B|VOO|20260107|13:00:33|S|20|637.209100||
B|APLD|20260107|13:00:34|S|100|30.440000||
B|MSTU|20260107|13:00:34|S|100|9.580000||
B|QUBT|20260107|13:00:34|S|47|11.937400||
B|TTD|20260107|13:00:34|S|50|38.877300||
B|YPF|20260107|13:00:34|S|100|33.530000||
B|BOXX|20260107|13:00:35|S|114|115.197400||
B|NVDA|20260107|13:00:35|S|600|189.915000||
B|PATH|20260107|13:00:35|S|40|17.695000||
B|AMKR|20260107|13:00:36|S|15|51.970000||
B|CRDO|20260107|13:00:36|S|1|138.935300||
B|EWY|20260107|13:00:36|S|50|106.975000||
B|MBLY|20260107|13:00:36|S|27|12.217600||
B|RKLB|20260107|13:00:36|S|100|82.520000||
B|INVH|20260107|13:00:37|S|300|26.418800||
B|QBTS|20260107|13:00:37|S|7|31.350000||
B|QBTS|20260107|13:00:37|S|16|31.340000||
B|QBTS|20260107|13:00:37|S|20|31.340000||
B|RKLB|20260107|13:00:37|S|2|82.570000||
B|TCOM|20260107|13:00:37|S|40|76.340000||
B|Z|20260107|13:00:37|S|10|68.182600||
B|COMP|20260107|13:00:38|S|500|12.450700||
B|RGC|20260107|13:00:38|S|102|48.950000||
B|SPUS|20260107|13:00:38|S|2|51.689300||
B|MP|20260107|13:00:39|S|55|61.390000||
B|QLD|20260107|13:00:39|S|100|73.325000||
B|SNA|20260107|13:00:39|S|2|354.690000||
B|ADT|20260107|13:00:40|S|18|8.160000||
B|CRM|20260107|13:00:40|S|7|266.960000||
B|NEU|20260107|13:00:40|S|2|698.300000||
B|PLUG|20260107|13:00:40|S|99|2.270000||
B|RIVN|20260107|13:00:40|S|300|20.275000||
B|FIBK|20260107|13:00:41|S|75|36.969200||
B|GLXY|20260107|13:00:41|S|39|26.055000||
B|LOW|20260107|13:00:41|S|40|249.290000||
B|VERA|20260107|13:00:41|S|100|48.410000||
B|YPF|20260107|13:00:41|S|3|33.527900||
B|YPF|20260107|13:00:41|S|100|33.520000||
B|APLD|20260107|13:00:42|S|5|30.425000||
B|COIN|20260107|13:00:42|S|88|245.685000||
B|KMB|20260107|13:00:42|S|1|97.297000||
B|QBTS|20260107|13:00:42|S|100|31.350000||
B|RIVN|20260107|13:00:42|S|53|20.275000||
B|TGL|20260107|13:00:42|S|100|8.197600||
B|CVX|20260107|13:00:43|S|5|155.358800||
B|NVDA|20260107|13:00:43|S|900|189.952500||
B|YPF|20260107|13:00:43|S|50|33.530000||
B|NVDA|20260107|13:00:44|S|1|189.937300||
B|PLTR|20260107|13:00:44|S|100|186.131900||
B|ALB|20260107|13:00:45|S|40|163.290000||
B|HDB|20260107|13:00:45|S|8|33.305000||
B|HIMS|20260107|13:00:45|S|200|35.494600||
B|MTDR|20260107|13:00:45|S|93|39.840000||
B|MTDR|20260107|13:00:45|S|139|39.840000||
B|NIO|20260107|13:00:45|S|200|4.805000||
B|RGC|20260107|13:00:45|S|100|48.400000||
B|SCHD|20260107|13:00:45|S|25|27.990000||
B|SMH|20260107|13:00:45|S|40|385.030000||
B|ABNB|20260107|13:00:46|S|100|138.990000||
B|CRML|20260107|13:00:46|S|50|12.810000||
B|EWY|20260107|13:00:46|S|50|106.985000||
B|FTEL|20260107|13:00:46|E|1|0.411200||
B|IBIT|20260107|13:00:46|S|49|51.645000||
B|MSTR|20260107|13:00:46|S|20|163.390000||
B|NYT|20260107|13:00:46|S|1|70.630000||
B|Z|20260107|13:00:46|S|100|67.880000||
B|Z|20260107|13:00:46|S|200|67.950000||
B|AMZN|20260107|13:00:47|S|50|244.988800||
B|BE|20260107|13:00:47|S|226|110.310000||
B|FRMI|20260107|13:00:47|S|10|8.390000||
B|GDX|20260107|13:00:47|S|51|90.380000||
B|NIO|20260107|13:00:47|S|1|4.805000||
B|NVDA|20260107|13:00:47|S|300|189.925000||
B|SMCI|20260107|13:00:47|S|200|29.935000||
B|BABA|20260107|13:00:48|S|400|147.590000||
B|BABA|20260107|13:00:48|S|2000|147.600000||
B|CNQ|20260107|13:00:48|S|70|30.189300||
B|ECL|20260107|13:00:48|S|2|269.540000||
B|FIG|20260107|13:00:48|S|3|37.305000||
B|HPE|20260107|13:00:48|S|300|22.545000||
B|ITW|20260107|13:00:48|S|2|248.060000||
B|QBTS|20260107|13:00:48|S|39|31.305000||
B|SMX|20260107|13:00:48|S|1|35.660000||
B|VLO|20260107|13:00:49|S|1|184.536000||
B|Z|20260107|13:00:49|S|100|67.667400||
B|CVS|20260107|13:00:50|S|247|80.636500||
B|TQQQ|20260107|13:00:50|S|50|55.980000||
B|Z|20260107|13:00:50|S|11|68.140800||
B|Z|20260107|13:00:50|S|19|68.140800||
B|ASST|20260107|13:00:51|S|400|1.050000||
B|CEG|20260107|13:00:51|S|1|340.970000||
B|DIA|20260107|13:00:51|S|1|492.590000||
B|EWY|20260107|13:00:51|S|50|106.959100||
B|ORBS|20260107|13:00:51|S|922|1.775000||
B|RGTI|20260107|13:00:51|S|2|25.525000||
B|SNDK|20260107|13:00:51|S|10|344.869100||
B|XOM|20260107|13:00:51|S|100|118.500000||
B|AMSC|20260107|13:00:52|S|84|31.070000||
B|BITU|20260107|13:00:52|S|600|23.765000||
B|DUOL|20260107|13:00:52|S|2|179.178000||
B|EFX|20260107|13:00:52|S|6|212.985000||
B|LI|20260107|13:00:52|S|110|16.977200||
B|MSTR|20260107|13:00:52|S|10|163.263000||
B|TQQQ|20260107|13:00:52|S|50|55.980000||
B|WFC|20260107|13:00:52|S|7|94.375000||
B|ZM|20260107|13:00:52|S|24|86.140000||
B|RITM|20260107|13:00:53|S|1100|11.085000||
B|RKT|20260107|13:00:53|S|100|21.610000||
B|RKT|20260107|13:00:53|S|200|21.605000||
B|SII|20260107|13:00:53|S|10|104.490000||
B|VST|20260107|13:00:53|S|2|158.120000||
B|RDW|20260107|13:00:54|S|5|9.925000||
B|ZS|20260107|13:00:54|S|40|228.720000||
B|TCAF|20260107|13:00:55|S|34|38.643100||
B|TYL|20260107|13:00:55|S|2|449.165000||
B|WDC|20260107|13:00:55|S|80|197.590000||
B|ASTS|20260107|13:00:56|S|100|86.410000||
B|BX|20260107|13:00:56|S|20|153.633900||
B|IREN|20260107|13:00:56|S|7|45.425000||
B|LGND|20260107|13:00:56|S|48|205.000000||
B|ROST|20260107|13:00:56|S|92|186.970000||
B|AA|20260107|13:00:57|S|200|62.135000||
B|LECO|20260107|13:00:57|S|1|247.000000||
B|MNTS|20260107|13:00:57|S|9|14.580000||
B|NVDA|20260107|13:00:57|S|1|189.899300||
B|SMCI|20260107|13:00:57|S|7|29.935000||
B|TLT|20260107|13:00:57|S|50|87.985000||
B|TMHC|20260107|13:00:57|S|141|58.490000||
B|WOLF|20260107|13:00:57|S|120|19.500000||
B|XLK|20260107|13:00:57|S|100|147.157300||
B|XLV|20260107|13:00:57|S|75|159.385000||
B|NET|20260107|13:00:58|S|100|204.220000||
B|TMHC|20260107|13:00:58|S|100|58.500000||
B|TQQQ|20260107|13:00:58|S|100|55.990000||
B|AMP|20260107|13:00:59|S|5|503.460000||
B|CEPU|20260107|13:00:59|S|175|16.406400||
B|IDEV|20260107|13:00:59|S|400|84.115000||
B|PSEC|20260107|13:00:59|S|2|2.695000||
B|SBLK|20260107|13:00:59|S|5|20.339200||
B|XOM|20260107|13:00:59|S|100|118.540000||
B|APLD|20260107|13:01:00|S|400|30.395000||
B|CEPU|20260107|13:01:00|S|220|16.408200||
B|NVDA|20260107|13:01:00|S|100|189.888300||
B|RIVN|20260107|13:01:00|S|37|20.254500||
B|TWO|20260107|13:01:00|S|2000|10.880000||
B|ZTS|20260107|13:01:00|S|3|127.120800||
B|AAPU|20260107|13:01:01|S|50|31.196300||
B|AMZN|20260107|13:01:01|S|6|244.968800||
B|FANG|20260107|13:01:01|S|8|139.920000||
B|FANG|20260107|13:01:01|S|10|139.910000||
B|POOL|20260107|13:01:01|S|280|236.530000||
B|FANG|20260107|13:01:02|S|13|139.920000||
B|OMC|20260107|13:01:02|S|6|77.265000||
B|XLU|20260107|13:01:02|S|1|42.129400||
B|XOM|20260107|13:01:02|S|300|118.540000||
B|BX|20260107|13:01:03|S|5|153.701800||
B|DAL|20260107|13:01:03|S|20|72.090000||
B|EFA|20260107|13:01:03|S|4|97.995000||
B|KHC|20260107|13:01:03|S|4|23.105000||
B|NRG|20260107|13:01:03|S|13|150.570000||
B|OPEN|20260107|13:01:03|S|4|6.351600||
B|SNSE|20260107|13:01:03|S|1|10.510000||
B|CRWV|20260107|13:01:04|S|200|78.820000||
B|HOOD|20260107|13:01:04|S|25|118.630000||
B|NMRA|20260107|13:01:04|S|500|2.350000||
B|SHO|20260107|13:01:04|S|436|9.180000||
B|TGL|20260107|13:01:04|S|500|8.178800||
B|VST|20260107|13:01:04|S|4|158.130000||
B|AAPL|20260107|13:01:05|S|2|262.250000||
B|LVRO|20260107|13:01:05|S|200|0.988500||
B|BOTZ|20260107|13:01:06|S|221|38.215700||
B|CF|20260107|13:01:06|S|100|76.228300||
B|OKLO|20260107|13:01:06|S|20|97.940000||
B|RRX|20260107|13:01:06|S|1|151.320000||
B|SLV|20260107|13:01:06|S|3|70.655000||
B|SPY|20260107|13:01:06|S|17|692.785000||
B|AEG|20260107|13:01:07|S|8|7.575000||
B|BLD|20260107|13:01:07|S|14|432.470000||
B|BLD|20260107|13:01:07|S|40|432.460000||
B|CIFR|20260107|13:01:07|S|50|16.845000||
B|KRE|20260107|13:01:07|S|56|66.745000||
B|MORN|20260107|13:01:07|S|2|214.680000||
B|PHO|20260107|13:01:07|S|429|71.500000||
B|RXRX|20260107|13:01:07|S|5|4.839900||
B|SLV|20260107|13:01:07|S|25|70.650000||
B|UUP|20260107|13:01:07|S|300|27.179300||
B|VIG|20260107|13:01:07|S|107|223.185000||
B|ASTS|20260107|13:01:08|S|6|86.410000||
B|XOM|20260107|13:01:08|S|100|118.540000||
B|AGNC|20260107|13:01:09|S|18|11.110000||
B|AMD|20260107|13:01:09|S|1|210.038600||
B|BX|20260107|13:01:09|S|2|154.373800||
B|CIFR|20260107|13:01:09|S|50|16.835000||
B|EWY|20260107|13:01:09|S|100|106.959300||
B|MRNA|20260107|13:01:09|S|28|35.800000||
B|U|20260107|13:01:09|S|54|45.320000||
B|Z|20260107|13:01:09|S|100|68.100000||
B|AMBA|20260107|13:01:10|S|2|70.616100||
B|ASTL|20260107|13:01:10|S|200|4.290000||
B|NVDA|20260107|13:01:10|S|100|189.830000||
B|TTD|20260107|13:01:10|S|400|38.840000||
B|VST|20260107|13:01:10|S|10|158.300000||
B|GGAL|20260107|13:01:11|S|110|53.730000||
B|RGTI|20260107|13:01:11|S|30|25.495000||
B|SLV|20260107|13:01:11|S|100|70.635000||
B|TLRY|20260107|13:01:11|S|2|9.006900||
B|CRWD|20260107|13:01:12|S|10|484.735000||
B|HIMS|20260107|13:01:12|S|100|35.510000||
B|ONC|20260107|13:01:12|S|3|332.660000||
B|QQQ|20260107|13:01:12|S|200|627.175000||
B|TTD|20260107|13:01:12|S|100|38.850000||
B|VT|20260107|13:01:12|S|1|143.979300||
B|ASTL|20260107|13:01:13|S|100|4.290000||
B|ASTL|20260107|13:01:13|S|300|4.290000||
B|TTD|20260107|13:01:13|S|100|38.860000||
B|FRMI|20260107|13:01:14|S|10|8.380000||
B|FRMI|20260107|13:01:14|S|50|8.380000||
B|NVDA|20260107|13:01:14|S|2|189.835000||
B|TTD|20260107|13:01:14|S|100|38.880000||
B|TTD|20260107|13:01:14|S|1300|38.875000||
B|Z|20260107|13:01:14|S|100|68.260000||
B|Z|20260107|13:01:14|S|200|68.230000||
B|Z|20260107|13:01:14|S|800|68.200000||
B|COSM|20260107|13:01:15|S|100|0.506200||
B|FANG|20260107|13:01:15|S|4|139.980000||
B|RDW|20260107|13:01:15|S|5|9.924500||
B|RIG|20260107|13:01:15|S|100|4.155000||
B|SPY|20260107|13:01:15|S|40|692.820000||
B|SQQQ|20260107|13:01:15|S|133|64.450000||
B|AIV|20260107|13:01:16|S|2000|5.845000||
B|ASTS|20260107|13:01:16|S|1|86.280000||
B|EOSE|20260107|13:01:16|S|2|14.150000||
B|NEM|20260107|13:01:16|S|100|108.350000||
B|RXRX|20260107|13:01:16|S|4|4.839800||
B|SBSW|20260107|13:01:16|S|10|15.680000||
B|ZTS|20260107|13:01:16|S|100|127.231300||
B|BMNU|20260107|13:01:17|S|1|6.010000||
B|DLTR|20260107|13:01:17|S|1|130.942500||
B|IWM|20260107|13:01:17|S|100|254.995000||
B|MLI|20260107|13:01:17|S|9|119.090000||
B|MSFT|20260107|13:01:17|S|20|488.610000||
B|MSFT|20260107|13:01:17|S|50|488.620000||
B|NVDA|20260107|13:01:17|S|20|189.820700||
B|SNDX|20260107|13:01:17|S|300|20.810000||
B|TQQQ|20260107|13:01:17|S|50|55.970000||
B|AMZN|20260107|13:01:18|S|2|245.100000||
B|APO|20260107|13:01:18|S|7|146.370000||
B|ASTS|20260107|13:01:18|S|150|86.290000||
B|DAY|20260107|13:01:18|S|1|69.445000||
B|DDOG|20260107|13:01:18|S|1|144.820000||
B|DVN|20260107|13:01:18|S|1|34.350700||
B|F|20260107|13:01:18|S|1|13.655000||
B|FOUR|20260107|13:01:18|S|2|66.320000||
B|LDOS|20260107|13:01:18|S|1|201.370000||
B|TER|20260107|13:01:18|S|1|220.320000||
B|TXN|20260107|13:01:18|S|1|187.065000||
B|APA|20260107|13:01:19|S|1|23.389300||
B|ASTX|20260107|13:01:19|S|100|54.950000||
B|DAL|20260107|13:01:19|S|1|72.090000||
B|EFX|20260107|13:01:19|S|1|213.040000||
B|HPQ|20260107|13:01:19|S|70|21.127200||
B|MGM|20260107|13:01:19|S|1|34.839300||
B|MRVL|20260107|13:01:19|S|150|84.263500||
B|MSFT|20260107|13:01:19|S|20|488.610000||
B|ON|20260107|13:01:19|S|1|61.180000||
B|ONDS|20260107|13:01:19|S|1000|12.430000||
B|PATH|20260107|13:01:19|S|25|17.659500||
B|SHEL|20260107|13:01:19|S|3|71.289300||
B|TKO|20260107|13:01:19|S|1|201.505000||
B|TPR|20260107|13:01:19|S|1|132.900000||
B|UHS|20260107|13:01:19|S|1|209.240000||
B|VERA|20260107|13:01:19|S|100|48.370000||
B|ADM|20260107|13:01:20|S|1|58.420000||
B|ALB|20260107|13:01:20|S|1|163.400000||
B|IWM|20260107|13:01:20|S|56|255.025000||
B|MENS|20260107|13:01:20|S|6|4.150000||
B|QUBT|20260107|13:01:20|S|377|11.909300||
B|WGS|20260107|13:01:20|S|7|133.460000||
B|CAVA|20260107|13:01:21|S|49|68.100000||
B|CAVA|20260107|13:01:21|S|100|68.100000||
B|CAVA|20260107|13:01:21|S|100|68.130000||
B|CAVA|20260107|13:01:21|S|800|68.120000||
B|VT|20260107|13:01:21|S|134|143.980000||
B|CLS|20260107|13:01:22|S|30|302.832900||
B|NVDA|20260107|13:01:22|S|40|189.835000||
B|SPYI|20260107|13:01:22|S|16|53.090000||
B|VMC|20260107|13:01:22|S|20|293.865000||
B|XOM|20260107|13:01:22|S|400|118.585000||
B|BBAI|20260107|13:01:23|S|25|6.040000||
B|MUR|20260107|13:01:23|S|7|29.580000||
B|BMNU|20260107|13:01:24|S|20|6.000000||
B|IBM|20260107|13:01:24|S|1|299.490000||
B|SOFI|20260107|13:01:24|S|600|26.850000||
B|XRPK|20260107|13:01:24|S|29|27.070400||
B|ABTC|20260107|13:01:25|S|2000|1.935000||
B|MRVL|20260107|13:01:25|S|10|84.290000||
B|SMR|20260107|13:01:25|S|10|19.520000||
B|SMR|20260107|13:01:25|S|50|19.530000||
B|BNTC|20260107|13:01:26|S|1|12.160000||
B|FANG|20260107|13:01:26|S|3|140.010000||
B|NVDA|20260107|13:01:26|S|52|189.834500||
B|OPEN|20260107|13:01:26|S|100|6.375000||
B|BLD|20260107|13:01:27|S|80|434.060000||
B|MSTU|20260107|13:01:27|S|100|9.500000||
B|ONON|20260107|13:01:27|S|6|49.550000||
B|SOUN|20260107|13:01:27|S|178|11.045000||
B|SWKS|20260107|13:01:27|S|1|58.340000||
B|TSCO|20260107|13:01:27|S|81|49.970700||
B|TSLA|20260107|13:01:27|S|10|437.155000||
B|TSM|20260107|13:01:27|S|35|319.183500||
B|DDOG|20260107|13:01:28|S|1|144.825000||
B|DEO|20260107|13:01:28|S|75|84.940000||
B|GIS|20260107|13:01:28|S|1|43.380700||
B|OMC|20260107|13:01:28|S|1|77.275000||
B|HLIO|20260107|13:01:29|S|100|56.920000||
B|HLIO|20260107|13:01:29|S|100|57.040000||
B|HLIO|20260107|13:01:29|S|100|57.080000||
B|HLIO|20260107|13:01:29|S|600|56.945000||
B|HLIO|20260107|13:01:29|S|713|57.140000||
B|MU|20260107|13:01:29|S|30|340.130000||
B|DHI|20260107|13:01:30|S|100|140.210000||
B|QBTS|20260107|13:01:30|S|4|31.250000||
B|SID|20260107|13:01:30|S|5800|1.835000||
B|BMNR|20260107|13:01:31|S|23|30.979300||
B|GRAB|20260107|13:01:31|S|100|5.145000||
B|OKLL|20260107|13:01:31|S|50|30.210000||
B|YPF|20260107|13:01:31|S|100|33.500000||
B|RIVN|20260107|13:01:32|S|800|20.265000||
B|VSAT|20260107|13:01:32|E|100|38.518700||
B|Z|20260107|13:01:32|S|200|68.260000||
B|EWY|20260107|13:01:33|S|1|106.960000||
B|NVDA|20260107|13:01:33|S|150|189.845500||
B|V|20260107|13:01:33|S|1|355.110000||
B|XOM|20260107|13:01:33|S|4|118.599300||
B|META|20260107|13:01:34|S|1|652.910000||
B|RGTX|20260107|13:01:34|S|100|15.850000||
B|BRK/B|20260107|13:01:35|S|1|494.110000||
B|BTG|20260107|13:01:35|S|50|4.426000||
B|EWY|20260107|13:01:35|S|100|106.955000||
B|TQQQ|20260107|13:01:35|S|50|55.984000||
B|DJT|20260107|13:01:36|S|434|13.990000||
B|NRG|20260107|13:01:36|S|29|150.782400||
B|PAM|20260107|13:01:36|S|184|81.880000||
B|SQQQ|20260107|13:01:36|S|100|64.460000||
B|TQQQ|20260107|13:01:36|S|2|55.990000||
B|VGK|20260107|13:01:36|S|3|85.245000||
B|AEVA|20260107|13:01:37|S|11|16.992600||
B|BLDR|20260107|13:01:37|S|58|106.530000||
B|CMCSA|20260107|13:01:37|S|1|27.645000||
B|XOM|20260107|13:01:37|S|25|118.599300||
B|CSX|20260107|13:01:38|S|1|35.419300||
B|CVX|20260107|13:01:38|S|4|155.428800||
B|OPEN|20260107|13:01:38|S|100|6.365000||
B|SMCI|20260107|13:01:38|S|2|29.915000||
B|TSLA|20260107|13:01:38|S|2|437.240000||
B|DHI|20260107|13:01:39|S|1|140.240000||
B|DKNG|20260107|13:01:39|S|88|35.007100||
B|MNTS|20260107|13:01:39|S|100|14.540000||
B|PL|20260107|13:01:39|S|26|22.382600||
B|TQQQ|20260107|13:01:39|S|1|55.996900||
B|YPF|20260107|13:01:39|S|100|33.497900||
B|Z|20260107|13:01:39|S|400|68.285000||
B|BMNU|20260107|13:01:40|S|1|5.950000||
B|CHOW|20260107|13:01:40|S|20|0.711200||
B|RKT|20260107|13:01:40|S|1|21.730000||
B|RKT|20260107|13:01:40|S|100|21.725000||
B|ASBP|20260107|13:01:41|S|15000|0.128500||
B|CRESY|20260107|13:01:41|S|1|11.860000||
B|Z|20260107|13:01:41|S|100|68.290000||
B|Z|20260107|13:01:41|S|200|68.290000||
B|PG|20260107|13:01:42|S|10|137.689000||
B|PLTR|20260107|13:01:42|S|5|186.000000||
B|Z|20260107|13:01:42|S|100|68.090000||
B|AEF|20260107|13:01:43|S|100|7.290000||
B|CRESY|20260107|13:01:43|S|39|11.860000||
B|FDX|20260107|13:01:43|S|2|307.240000||
B|OPEN|20260107|13:01:43|S|320|6.345000||
B|IMSR|20260107|13:01:44|S|50|8.735000||
B|OMC|20260107|13:01:44|S|3|77.250000||
B|ATI|20260107|13:01:45|S|9|121.410000||
B|BITU|20260107|13:01:45|S|600|23.755000||
B|CMG|20260107|13:01:45|S|25|39.024500||
B|NEM|20260107|13:01:45|S|10|108.279000||
B|PDYN|20260107|13:01:45|S|50|5.835000||
B|SMX|20260107|13:01:45|S|200|35.140000||
B|SWKS|20260107|13:01:45|S|1|58.320000||
B|VOO|20260107|13:01:45|S|1|637.199100||
B|VST|20260107|13:01:45|S|20|158.440000||
B|ACLS|20260107|13:01:46|S|36|92.154500||
B|ARKK|20260107|13:01:46|S|100|81.580000||
B|ARKK|20260107|13:01:46|S|2000|81.580000||
B|BX|20260107|13:01:46|S|50|154.600000||
B|KO|20260107|13:01:46|S|25|67.510000||
B|TRI|20260107|13:01:46|S|1|129.375000||
B|UVIX|20260107|13:01:46|S|400|5.615000||
B|CMCSA|20260107|13:01:47|S|1|27.645000||
B|CRML|20260107|13:01:47|S|900|12.800000||
B|MEDP|20260107|13:01:47|S|1|604.041500||
B|TSLA|20260107|13:01:47|S|200|437.410000||
B|XOM|20260107|13:01:47|S|84|118.620000||
B|MBLY|20260107|13:01:48|S|50|12.197600||
B|OPEN|20260107|13:01:48|S|12|6.330000||
B|CSGP|20260107|13:01:49|S|2|65.210000||
B|DUSB|20260107|13:01:49|S|100|50.710000||
B|F|20260107|13:01:49|S|1|13.665000||
B|NFLX|20260107|13:01:49|S|100|91.225000||
B|NXXT|20260107|13:01:49|S|300|1.185000||
B|SDOW|20260107|13:01:49|S|55|29.695000||
B|JNJ|20260107|13:01:50|S|5|206.800000||
B|NEM|20260107|13:01:50|S|35|108.320000||
B|SLV|20260107|13:01:50|S|165|70.715000||
B|TSEM|20260107|13:01:50|S|8|123.150000||
B|ZSL|20260107|13:01:50|S|600|4.235000||
B|CRDO|20260107|13:01:51|S|1|139.500000||
B|CRDO|20260107|13:01:51|S|9|139.592800||
B|HNST|20260107|13:01:51|S|855|2.630000||
B|HOOD|20260107|13:01:51|S|100|118.620000||
B|HOOD|20260107|13:01:51|S|300|118.610000||
B|HOOD|20260107|13:01:51|S|2000|118.610000||
B|LVS|20260107|13:01:51|S|2|61.399100||
B|CRESY|20260107|13:01:52|S|7|11.870000||
B|GOOGL|20260107|13:01:52|S|3|320.863000||
B|CRESY|20260107|13:01:53|S|100|11.870000||
B|MRNA|20260107|13:01:53|S|28|35.808000||
B|Z|20260107|13:01:53|S|100|68.010000||
B|Z|20260107|13:01:53|S|200|68.065000||
B|BBAI|20260107|13:01:54|S|20|6.025000||
B|CRML|20260107|13:01:55|S|100|12.810000||
B|MARA|20260107|13:01:55|S|100|10.185000||
B|TECH|20260107|13:01:55|S|10|64.620000||
B|NRG|20260107|13:01:56|S|20|150.650000||
B|SBC|20260107|13:01:56|S|200|4.440000||
B|VIST|20260107|13:01:56|S|100|44.030000||
B|WIT|20260107|13:01:56|S|1000|2.935000||
B|ASTS|20260107|13:01:57|S|100|86.390000||
B|SCCG|20260107|13:01:57|S|1|23.400000||
B|TSLA|20260107|13:01:57|S|50|437.480000||
B|Z|20260107|13:01:57|S|300|68.170000||
B|ZTS|20260107|13:01:57|S|2|127.145900||
B|ZTS|20260107|13:01:57|S|2|127.145900||
B|AMC|20260107|13:01:58|S|20|1.520000||
B|NFLX|20260107|13:01:58|S|10|91.210000||
B|OPEN|20260107|13:01:58|S|1|6.335000||
B|BX|20260107|13:01:59|S|6|154.510000||
B|NVDA|20260107|13:01:59|S|89|189.891700||
B|SBLK|20260107|13:01:59|S|3|20.337200||
B|AMZN|20260107|13:02:00|S|300|245.217000||
B|COP|20260107|13:02:00|S|7|94.580000||
B|CRWV|20260107|13:02:00|S|7|79.030000||
B|CRWV|20260107|13:02:00|S|23|78.970000||
B|CRWV|20260107|13:02:00|S|34|78.990000||
B|CRWV|20260107|13:02:00|S|43|79.000000||
B|CRWV|20260107|13:02:00|S|52|79.030000||
B|CRWV|20260107|13:02:00|S|65|79.020000||
B|CRWV|20260107|13:02:00|S|70|79.040000||
B|CRWV|20260107|13:02:00|S|85|79.030000||
B|CRWV|20260107|13:02:00|S|94|79.000000||
B|CSGP|20260107|13:02:00|S|1|65.170000||
B|PLTM|20260107|13:02:00|S|90|22.065000||
B|SBLK|20260107|13:02:00|S|7|20.339200||
B|VOO|20260107|13:02:00|S|1|637.304500||
B|VXUS|20260107|13:02:00|S|38|77.275500||
B|BNC|20260107|13:02:01|S|1000|5.510000||
B|CRWV|20260107|13:02:01|S|26|79.030000||
B|RGTI|20260107|13:02:01|S|35|25.509100||
B|RGTI|20260107|13:02:01|S|35|25.510000||
B|WTTR|20260107|13:02:01|S|47|10.910000||
B|AAPL|20260107|13:02:02|S|1|262.229000||
B|FTCI|20260107|13:02:02|S|100|12.160000||
B|FTCI|20260107|13:02:02|S|600|12.170000||
B|MNTS|20260107|13:02:02|S|60|14.510000||
B|VIST|20260107|13:02:02|S|2|44.020000||
B|XOM|20260107|13:02:02|S|300|118.615000||
B|BIDU|20260107|13:02:03|S|25|148.000000||
B|DHI|20260107|13:02:03|S|3|140.060000||
B|FSLR|20260107|13:02:03|S|1|242.834600||
B|OPEN|20260107|13:02:03|S|50|6.290000||
B|V|20260107|13:02:03|S|30|355.080200||
B|KEY|20260107|13:02:04|S|5|21.335000||
B|KMB|20260107|13:02:04|S|1|97.288700||
B|NVDA|20260107|13:02:04|S|100|189.890000||
B|PLTR|20260107|13:02:04|S|47|185.940000||
B|PLTR|20260107|13:02:04|S|100|185.930000||
B|PLTR|20260107|13:02:04|S|200|185.930000||
B|PLTR|20260107|13:02:04|S|300|185.932100||
B|PLTR|20260107|13:02:04|S|617|185.950000||
B|VIST|20260107|13:02:04|S|1|44.020000||
B|AMD|20260107|13:02:05|S|6|210.170000||
B|MP|20260107|13:02:05|S|19|61.200000||
B|NUVL|20260107|13:02:05|S|97|101.600000||
B|PDD|20260107|13:02:05|S|10|121.230000||
B|PLTR|20260107|13:02:05|S|100|185.956000||
B|XOM|20260107|13:02:05|S|25|118.595000||
B|AMT|20260107|13:02:06|S|1|171.500000||
B|NBY|20260107|13:02:06|S|200|10.730000||
B|NBY|20260107|13:02:06|S|400|10.714700||
B|PG|20260107|13:02:06|S|1|137.695000||
B|TQQQ|20260107|13:02:06|S|100|56.020000||
B|VST|20260107|13:02:06|S|5|158.418500||
B|BRK/B|20260107|13:02:07|S|5|494.110000||
B|COIN|20260107|13:02:07|S|1|245.265000||
B|GLOB|20260107|13:02:07|S|4|70.100000||
B|CMCSA|20260107|13:02:08|S|1|27.645000||
B|SNDK|20260107|13:02:08|S|100|345.380000||
B|CGDV|20260107|13:02:09|S|7|44.369800||
B|SMX|20260107|13:02:09|S|29|33.880000||
B|TQQQ|20260107|13:02:09|S|100|56.020000||
B|EWK|20260107|13:02:10|S|20|24.740000||
B|PLTR|20260107|13:02:10|S|300|185.960000||
B|QQQ|20260107|13:02:10|S|10|627.276000||
B|RL|20260107|13:02:10|S|5|363.250000||
B|VT|20260107|13:02:10|S|6|143.999400||
B|NU|20260107|13:02:11|S|20|17.685000||
B|ORCL|20260107|13:02:11|S|40|193.090000||
B|PAAS|20260107|13:02:11|S|100|52.740000||
B|QUAL|20260107|13:02:11|S|78|202.744500||
B|QUBX|20260107|13:02:11|S|100|28.900000||
B|AGQ|20260107|13:02:12|S|3|187.810000||
B|LVS|20260107|13:02:12|S|1|61.409000||
B|TPC|20260107|13:02:12|S|1|70.509000||
B|EWY|20260107|13:02:13|S|100|106.985000||
B|TAP|20260107|13:02:13|S|1|45.620000||
B|V|20260107|13:02:13|S|2|355.130000||
B|PG|20260107|13:02:14|S|17|137.675000||
B|QUBT|20260107|13:02:14|S|1|11.898500||
B|TGL|20260107|13:02:14|S|870|8.148300||
B|PLTR|20260107|13:02:15|S|100|185.920000||
B|RKT|20260107|13:02:15|S|2|21.685000||
B|ASST|20260107|13:02:16|S|500|1.045000||
B|CRCL|20260107|13:02:16|S|1|81.290000||
B|IWM|20260107|13:02:16|S|350|255.001900||
B|ZTS|20260107|13:02:16|S|6|127.090100||
B|BBAI|20260107|13:02:17|S|1999|6.025000||
B|CMCSA|20260107|13:02:17|S|1|27.645000||
B|COF|20260107|13:02:17|S|100|255.381000||
B|EPR|20260107|13:02:17|S|57|51.700000||
B|OKLO|20260107|13:02:17|S|12|97.984900||
B|SMX|20260107|13:02:17|S|100|33.060000||
B|SNDK|20260107|13:02:17|S|55|346.220000||
B|SNDK|20260107|13:02:17|S|245|346.190000||
B|QQQ|20260107|13:02:18|S|360|627.275000||
B|XOM|20260107|13:02:18|S|300|118.600000||
B|INTC|20260107|13:02:19|S|1|42.615000||
B|RKLB|20260107|13:02:19|S|100|82.395000||
B|VCIT|20260107|13:02:19|S|164|84.037500||
B|KALV|20260107|13:02:20|S|100|16.155000||
B|NRG|20260107|13:02:20|S|3|150.620000||
B|OIH|20260107|13:02:20|S|1|303.440000||
B|OKLO|20260107|13:02:20|S|100|98.040000||
B|ORCL|20260107|13:02:20|S|40|193.125000||
B|PLTD|20260107|13:02:20|S|1329|6.258400||
B|ZS|20260107|13:02:20|S|15|228.680000||
B|BRK/B|20260107|13:02:21|S|1|494.240000||
B|QBTS|20260107|13:02:21|S|50|31.315000||
B|RIVN|20260107|13:02:21|S|100|20.265000||
B|ZS|20260107|13:02:21|S|3|228.587700||
B|ANET|20260107|13:02:22|S|14|130.650000||
B|BX|20260107|13:02:22|S|1|154.720000||
B|PBR|20260107|13:02:22|S|1|11.515000||
B|RGTI|20260107|13:02:22|S|100|25.550000||
B|VMC|20260107|13:02:22|S|40|293.795000||
B|CVX|20260107|13:02:23|S|5|155.520000||
B|SLV|20260107|13:02:23|S|43|70.670000||
B|VIST|20260107|13:02:23|S|2|44.060000||
B|BOIL|20260107|13:02:24|S|400|19.790000||
B|JEF|20260107|13:02:24|S|100|64.980000||
B|JEF|20260107|13:02:24|S|300|65.030000||
B|LIMN|20260107|13:02:24|S|100|0.907900||
B|NNE|20260107|13:02:24|S|50|32.000000||
B|PLTR|20260107|13:02:24|S|25|185.940000||
B|PLTR|20260107|13:02:24|S|25|185.941300||
B|SMX|20260107|13:02:24|S|22|33.200000||
B|ARMN|20260107|13:02:25|S|150|16.986800||
B|MSFT|20260107|13:02:25|S|1|488.627700||
B|VST|20260107|13:02:25|S|2|158.450000||
B|Z|20260107|13:02:25|S|31|68.159300||
B|ASTS|20260107|13:02:26|S|7|86.660000||
B|BITO|20260107|13:02:26|S|500|12.649800||
B|CMCSA|20260107|13:02:26|S|2|27.650700||
B|SENS|20260107|13:02:26|S|13|6.405000||
B|SILJ|20260107|13:02:27|S|100|29.215000||
B|ZTS|20260107|13:02:27|S|34|127.010000||
B|BX|20260107|13:02:28|S|5|154.858500||
B|FLNC|20260107|13:02:28|S|100|20.950000||
B|HUBC|20260107|13:02:28|S|200|0.345300||
B|CRWV|20260107|13:02:29|S|10|79.040000||
B|MRNA|20260107|13:02:29|S|28|35.835000||
B|MU|20260107|13:02:29|S|100|340.360000||
B|OPEN|20260107|13:02:29|S|200|6.305000||
B|OPEN|20260107|13:02:29|S|900|6.305000||
B|OR|20260107|13:02:29|S|45|37.855000||
B|HOOD|20260107|13:02:30|S|20|118.650000||
B|HOOD|20260107|13:02:30|S|200|118.675000||
B|HOOD|20260107|13:02:30|S|400|118.650000||
B|HOOD|20260107|13:02:30|S|1100|118.650000||
B|JOBY|20260107|13:02:30|S|6|15.955500||
B|TQQQ|20260107|13:02:30|S|100|56.010000||
B|XLG|20260107|13:02:30|S|30|59.745000||
B|Z|20260107|13:02:30|S|300|68.005000||
B|BLDR|20260107|13:02:31|S|13|106.620000||
B|BLDR|20260107|13:02:31|S|100|106.520000||
B|INTC|20260107|13:02:31|S|83|42.595000||
B|PINS|20260107|13:02:31|S|50|27.595000||
B|AAPL|20260107|13:02:32|S|50|262.155000||
B|ASTS|20260107|13:02:32|S|30|86.570000||
B|CRML|20260107|13:02:32|S|100|12.840000||
B|DVA|20260107|13:02:32|S|100|111.615000||
B|GLD|20260107|13:02:32|S|25|409.219300||
B|NEM|20260107|13:02:32|S|4|108.250000||
B|SOXL|20260107|13:02:32|S|200|51.680000||
B|EOLS|20260107|13:02:33|S|400|5.870000||
B|MNTS|20260107|13:02:33|S|17|14.390000||
B|OPEN|20260107|13:02:33|S|5|6.295000||
B|OPEN|20260107|13:02:33|S|100|6.295000||
B|SMCI|20260107|13:02:33|S|50|29.914500||
B|VEU|20260107|13:02:33|S|100|75.405000||
B|BX|20260107|13:02:34|S|2|154.300000||
B|PFE|20260107|13:02:34|S|300|25.345000||
B|SWKS|20260107|13:02:34|S|21|58.310000||
B|AGQ|20260107|13:02:35|S|1|187.530000||
B|CMCSA|20260107|13:02:35|S|1|27.650700||
B|NKE|20260107|13:02:35|S|5|63.785000||
B|SNY|20260107|13:02:35|S|200|48.359100||
B|AAPL|20260107|13:02:36|S|5|262.133200||
B|HROW|20260107|13:02:36|S|100|50.370000||
B|XOM|20260107|13:02:36|S|400|118.580000||
B|SOXX|20260107|13:02:37|S|10|323.788300||
B|Z|20260107|13:02:37|S|13|68.130800||
B|Z|20260107|13:02:37|S|200|67.753000||
B|FLNC|20260107|13:02:38|S|100|20.970000||
B|BMNR|20260107|13:02:39|S|3|30.916900||
B|JRVR|20260107|13:02:39|S|600|6.200000||
B|PBR/A|20260107|13:02:39|S|9|10.987500||
B|PLTR|20260107|13:02:39|S|68|185.951400||
B|TSM|20260107|13:02:39|S|8|319.368400||
B|TSM|20260107|13:02:39|S|8|319.370000||
B|AMZN|20260107|13:02:40|S|3|245.089300||
B|NRK|20260107|13:02:40|S|100|10.160000||
B|TJX|20260107|13:02:40|S|7|155.130000||
B|UAA|20260107|13:02:40|S|300|5.735000||
B|MU|20260107|13:02:41|S|5|340.369500||
B|OPEN|20260107|13:02:41|S|100|6.325000||
B|SOXL|20260107|13:02:41|S|100|51.690000||
B|Z|20260107|13:02:41|S|400|67.965000||
B|BIIB|20260107|13:02:42|S|5|184.470000||
B|RKLB|20260107|13:02:42|S|190|82.457500||
B|SMX|20260107|13:02:42|S|4|33.170000||
B|XOM|20260107|13:02:42|S|300|118.565000||
B|ARKK|20260107|13:02:43|S|300|81.610000||
B|ARKK|20260107|13:02:43|S|2000|81.610000||
B|ARM|20260107|13:02:43|S|100|115.020000||
B|IWO|20260107|13:02:43|S|64|336.680000||
B|MNTS|20260107|13:02:43|S|700|14.540000||
B|PLTR|20260107|13:02:43|S|100|186.000000||
B|VOO|20260107|13:02:43|S|1|637.310000||
B|BMNG|20260107|13:02:44|S|100|4.000000||
B|BMNG|20260107|13:02:44|S|100|4.000000||
B|BMNU|20260107|13:02:44|S|6|5.959900||
B|CSCO|20260107|13:02:44|S|91|74.885000||
B|IJH|20260107|13:02:44|S|1|68.240000||
B|NFLX|20260107|13:02:45|S|1|91.227200||
B|RKLB|20260107|13:02:45|S|84|82.420000||
B|SOXL|20260107|13:02:45|S|100|51.700000||
B|TSLA|20260107|13:02:45|S|89|437.510000||
B|TSLA|20260107|13:02:45|S|200|437.501400||
B|XOM|20260107|13:02:45|S|300|118.530000||
B|DEFT|20260107|13:02:46|S|40|0.989900||
B|SPY|20260107|13:02:46|S|100|692.975000||
B|GLOB|20260107|13:02:47|S|1|70.110000||
B|LRCX|20260107|13:02:47|S|67|200.837100||
B|MP|20260107|13:02:47|S|1|61.150000||
B|MP|20260107|13:02:47|S|289|61.170000||
B|MSFT|20260107|13:02:47|S|3|488.665000||
B|TEM|20260107|13:02:47|S|5|70.545000||
B|BX|20260107|13:02:48|S|100|154.420000||
B|BX|20260107|13:02:48|S|100|154.420000||
B|BX|20260107|13:02:48|S|100|154.440000||
B|PPLT|20260107|13:02:48|S|5|208.309100||
B|UDOW|20260107|13:02:48|S|100|62.232000||
B|AAPL|20260107|13:02:49|S|82|262.215000||
B|AG|20260107|13:02:50|S|15|17.465000||
B|SBUX|20260107|13:02:50|S|70|86.700000||
B|TQQQ|20260107|13:02:50|S|3|56.010000||
B|WDC|20260107|13:02:50|S|100|197.330000||
B|DXYZ|20260107|13:02:51|S|10|28.400000||
B|EWZ|20260107|13:02:51|S|2|32.745000||
B|IBRX|20260107|13:02:51|S|72|2.180000||
B|PLTR|20260107|13:02:51|S|1|186.000000||
B|ZS|20260107|13:02:51|S|9|228.734100||
B|ASTS|20260107|13:02:53|S|900|86.630000||
B|PBR|20260107|13:02:53|S|16|11.507200||
B|RIG|20260107|13:02:53|S|19|4.155000||
B|USAR|20260107|13:02:53|S|29|17.250000||
B|WPM|20260107|13:02:53|S|40|122.310000||
B|IBM|20260107|13:02:54|S|317|299.590000||
B|NFLX|20260107|13:02:54|S|100|91.239300||
B|NRG|20260107|13:02:54|S|70|150.440000||
B|TRMD|20260107|13:02:54|S|60|21.750000||
B|ZM|20260107|13:02:54|S|6|86.270000||
B|SOXX|20260107|13:02:55|S|19|323.760000||
B|C|20260107|13:02:56|S|100|121.460000||
B|C|20260107|13:02:56|S|1580|121.460000||
B|DGLY|20260107|13:02:56|E|1|0.748500||
B|OPEN|20260107|13:02:56|S|600|6.290000||
B|AMZN|20260107|13:02:57|S|2|245.019300||
B|BAK|20260107|13:02:57|S|40|2.910000||
B|BRK/B|20260107|13:02:57|S|5|494.190000||
B|JEF|20260107|13:02:57|S|20|65.035000||
B|NVDA|20260107|13:02:57|S|200|189.945000||
B|ORCL|20260107|13:02:57|S|3|193.168800||
B|SMX|20260107|13:02:57|S|100|33.280000||
B|WEST|20260107|13:02:57|S|600|3.785000||
B|YPF|20260107|13:02:57|S|700|33.450000||
B|CARS|20260107|13:02:58|S|153|12.035000||
B|FLNC|20260107|13:02:58|S|100|20.980000||
B|FLNC|20260107|13:02:58|S|300|20.960000||
B|ARWR|20260107|13:02:59|S|2|65.305800||
B|GIS|20260107|13:02:59|S|7|43.387500||
B|PFSA|20260107|13:02:59|E|2877|0.099900||
B|APLD|20260107|13:03:00|S|100|30.455000||
B|NTAP|20260107|13:03:00|S|5|104.210000||
B|OPEN|20260107|13:03:00|S|440|6.285000||
B|SLV|20260107|13:03:00|S|10|70.605000||
B|ZM|20260107|13:03:00|S|11|86.270000||
B|CARS|20260107|13:03:01|S|300|12.030000||
B|GRAB|20260107|13:03:01|S|80|5.145000||
B|ZM|20260107|13:03:01|S|67|86.230000||
B|ZM|20260107|13:03:01|S|83|86.230000||
B|AMZN|20260107|13:03:02|S|2|245.009300||
B|BIOX|20260107|13:03:02|S|600|1.435000||
B|MELI|20260107|13:03:02|S|9|2178.490000||
B|SRE|20260107|13:03:02|S|1|86.840000||
B|SRE|20260107|13:03:02|S|85|86.865000||
B|UNH|20260107|13:03:02|S|50|339.185000||
B|ZM|20260107|13:03:02|S|57|86.240000||
B|AMD|20260107|13:03:03|S|12|210.230000||
B|AMD|20260107|13:03:03|S|13|210.230000||
B|RKLB|20260107|13:03:03|S|4|82.430000||
B|V|20260107|13:03:03|S|3|355.086700||
B|ABEV|20260107|13:03:04|S|179|2.495000||
B|MNTS|20260107|13:03:04|S|100|14.600000||
B|MNTS|20260107|13:03:04|S|100|14.600000||
B|MRK|20260107|13:03:04|S|100|109.758100||
B|OPEN|20260107|13:03:04|S|100|6.295000||
B|SCHG|20260107|13:03:04|S|1|33.104600||
B|Z|20260107|13:03:04|S|100|67.810000||
B|Z|20260107|13:03:04|S|100|67.810000||
B|Z|20260107|13:03:04|S|100|67.820000||
B|CRWV|20260107|13:03:05|S|40|79.035000||
B|JTAI|20260107|13:03:05|S|4|0.592900||
B|UBER|20260107|13:03:05|S|2|87.119100||
B|UBER|20260107|13:03:05|S|10|87.119100||
B|Z|20260107|13:03:05|S|400|67.900000||
B|OPEN|20260107|13:03:06|S|300|6.285000||
B|TQQQ|20260107|13:03:06|S|25|56.000000||
B|BX|20260107|13:03:07|S|100|154.370000||
B|FLNC|20260107|13:03:07|S|300|20.960000||
B|HRB|20260107|13:03:07|S|10|43.260000||
B|MSTU|20260107|13:03:07|S|1|9.460000||
B|ANET|20260107|13:03:08|S|25|130.770000||
B|KOS|20260107|13:03:08|S|2000|0.916500||
B|MOS|20260107|13:03:08|S|4|24.797300||
B|TQQQ|20260107|13:03:08|S|50|56.000000||
B|Z|20260107|13:03:08|S|400|67.860000||
B|Z|20260107|13:03:08|S|400|67.860000||
B|ASTS|20260107|13:03:09|S|29|86.640000||
B|Z|20260107|13:03:09|S|100|67.900000||
B|Z|20260107|13:03:09|S|100|67.900000||
B|ZTS|20260107|13:03:09|S|100|126.970000||
B|BIOX|20260107|13:03:10|S|17|1.440000||
B|NVDA|20260107|13:03:10|S|200|189.937600||
B|PEP|20260107|13:03:10|S|25|138.050000||
B|SMX|20260107|13:03:10|S|70|33.370000||
B|Z|20260107|13:03:10|S|100|67.920000||
B|ZS|20260107|13:03:10|S|40|228.603900||
B|ASTS|20260107|13:03:11|S|3|86.640000||
B|BBAI|20260107|13:03:11|S|250|6.025000||
B|VO|20260107|13:03:11|S|10|296.757000||
B|KHC|20260107|13:03:12|S|17|23.095000||
B|NGD|20260107|13:03:12|S|1|9.210000||
B|SMX|20260107|13:03:12|S|6|33.460000||
B|SNDK|20260107|13:03:12|S|4|345.780000||
B|XOM|20260107|13:03:12|S|188|118.535000||
B|OPEN|20260107|13:03:13|S|100|6.280000||
B|SBLK|20260107|13:03:13|S|6|20.339200||
B|VT|20260107|13:03:13|S|9|143.995500||
B|ALAB|20260107|13:03:14|S|30|164.320000||
B|INTC|20260107|13:03:14|S|100|42.555000||
B|NVDA|20260107|13:03:14|S|10|189.955000||
B|SBET|20260107|13:03:14|S|100|10.345000||
B|CAG|20260107|13:03:15|S|1|16.295000||
B|CDNS|20260107|13:03:15|S|10|324.280000||
B|PEP|20260107|13:03:15|S|4|138.040000||
B|SMR|20260107|13:03:15|S|4|19.549800||
B|UPST|20260107|13:03:15|S|9|50.420500||
B|VIST|20260107|13:03:15|S|1|44.050000||
B|ZS|20260107|13:03:15|S|4|228.604200||
B|ZTS|20260107|13:03:15|S|4|127.065600||
B|COIN|20260107|13:03:16|S|5|245.083000||
B|SB|20260107|13:03:16|S|100|5.005000||
B|SMX|20260107|13:03:16|S|15|33.620000||
B|FLNC|20260107|13:03:17|S|100|20.950000||
B|GDX|20260107|13:03:17|S|100|90.415000||
B|KO|20260107|13:03:17|S|5|67.530000||
B|SMX|20260107|13:03:17|S|1|33.600000||
B|Z|20260107|13:03:17|S|100|68.005000||
B|ZTO|20260107|13:03:17|S|8|21.460000||
B|ZTO|20260107|13:03:17|S|100|21.455000||
B|ZTO|20260107|13:03:17|S|100|21.455000||
B|FGBI|20260107|13:03:18|S|100|7.470000||
B|OPEN|20260107|13:03:18|S|300|6.295000||
B|BKSY|20260107|13:03:19|S|100|24.636400||
B|CRWV|20260107|13:03:19|S|64|78.920000||
B|EWZ|20260107|13:03:19|S|30|32.755000||
B|GOOG|20260107|13:03:19|S|1|321.478800||
B|SNDK|20260107|13:03:19|S|1|345.735000||
B|TTD|20260107|13:03:19|S|25|38.895000||
B|BKLN|20260107|13:03:20|S|109|21.040000||
B|F|20260107|13:03:20|S|1|13.665000||
B|SNDK|20260107|13:03:20|S|50|345.735000||
B|SPEM|20260107|13:03:20|S|3|48.145000||
B|ZS|20260107|13:03:20|S|40|228.604400||
B|AMZN|20260107|13:03:21|S|100|245.056900||
B|DHI|20260107|13:03:21|S|92|140.350000||
B|MPWR|20260107|13:03:21|S|5|947.160000||
B|BBIO|20260107|13:03:22|S|4|73.428300||
B|BBIO|20260107|13:03:22|S|90|73.430000||
B|KTOS|20260107|13:03:22|S|200|93.410000||
B|OEC|20260107|13:03:22|S|100|5.535000||
B|PHM|20260107|13:03:22|S|300|118.800000||
B|PHM|20260107|13:03:22|S|1200|118.770000||
B|VIG|20260107|13:03:22|S|6|223.234500||
B|BND|20260107|13:03:23|S|3|74.315000||
B|CRDO|20260107|13:03:23|S|2|140.340000||
B|EWZ|20260107|13:03:23|S|111|32.755000||
B|STUB|20260107|13:03:23|S|100|12.610000||
B|STUB|20260107|13:03:23|S|100|12.610000||
B|VET|20260107|13:03:23|S|50|7.759300||
B|ZTS|20260107|13:03:23|S|200|127.113100||
B|EWZ|20260107|13:03:24|S|15|32.755000||
B|EWZ|20260107|13:03:24|S|20|32.755000||
B|MP|20260107|13:03:24|S|2|61.190000||
B|BFLY|20260107|13:03:25|S|9|4.065000||
B|CSX|20260107|13:03:25|S|15|35.414500||
B|MDB|20260107|13:03:25|S|15|444.055000||
B|NEM|20260107|13:03:25|S|50|108.400000||
B|OPEN|20260107|13:03:25|S|100|6.295000||
B|DAX|20260107|13:03:26|S|10|46.680000||
B|GOLD|20260107|13:03:26|S|1|37.660000||
B|UPST|20260107|13:03:27|S|15|50.418000||
B|AAPL|20260107|13:03:28|S|30|262.130000||
B|MNTS|20260107|13:03:28|S|389|14.690000||
B|AMD|20260107|13:03:29|S|100|210.145000||
B|CLX|20260107|13:03:29|S|200|101.490000||
B|CRDO|20260107|13:03:29|S|20|140.280000||
B|CRDO|20260107|13:03:29|S|40|140.286400||
B|MCD|20260107|13:03:29|S|1|304.745000||
B|MENS|20260107|13:03:29|S|100|4.160000||
B|SNDX|20260107|13:03:29|S|100|20.800000||
B|CRWV|20260107|13:03:30|S|20|78.910000||
B|FUTU|20260107|13:03:30|S|6|177.060000||
B|RLI|20260107|13:03:30|S|20|60.695000||
B|SBLK|20260107|13:03:30|S|6|20.380000||
B|SPY|20260107|13:03:30|S|1|692.935000||
B|TSMX|20260107|13:03:30|S|60|54.297700||
B|AMAT|20260107|13:03:31|S|80|292.875000||
B|AMPX|20260107|13:03:31|S|100|8.825000||
B|BMA|20260107|13:03:31|S|15|89.781000||
B|BMA|20260107|13:03:31|S|100|89.740000||
B|BMA|20260107|13:03:31|S|100|89.760000||
B|BMA|20260107|13:03:31|S|200|89.780000||
B|BN|20260107|13:03:31|S|100|48.040000||
B|TTD|20260107|13:03:31|S|400|38.885000||
B|MSI|20260107|13:03:32|S|4|379.160000||
B|SMX|20260107|13:03:32|S|20|33.480000||
B|ZTS|20260107|13:03:32|S|100|127.111600||
B|FLNC|20260107|13:03:33|S|100|20.990000||
B|GLDM|20260107|13:03:33|S|39|88.075000||
B|SB|20260107|13:03:33|S|100|5.015000||
B|ARKQ|20260107|13:03:34|S|50|125.740000||
B|BND|20260107|13:03:34|S|1|74.315000||
B|SMX|20260107|13:03:34|S|100|33.420000||
B|MU|20260107|13:03:35|S|1|340.070000||
B|QQQ|20260107|13:03:35|S|4|627.205000||
B|Z|20260107|13:03:35|S|8|68.008500||
B|AMD|20260107|13:03:36|S|100|210.130000||
B|AMD|20260107|13:03:36|S|149|210.120000||
B|HAL|20260107|13:03:36|S|1|30.280000||
B|MSTR|20260107|13:03:36|S|25|162.750000||
B|SNPS|20260107|13:03:36|S|1|523.680000||
B|MNTS|20260107|13:03:37|S|1|14.690000||
B|PLUG|20260107|13:03:37|S|1700|2.267000||
B|SQQQ|20260107|13:03:37|S|476|64.450000||
B|OPEN|20260107|13:03:38|S|200|6.295000||
B|ARRY|20260107|13:03:39|S|100|8.830000||
B|F|20260107|13:03:39|S|4000|13.667900||
B|AAPL|20260107|13:03:41|S|300|261.918300||
B|MOD|20260107|13:03:41|S|200|121.895000||
B|SCHV|20260107|13:03:41|S|815|30.236500||
B|VIST|20260107|13:03:41|S|1|44.020000||
B|SMH|20260107|13:03:42|S|5|385.205000||
B|DLO|20260107|13:03:43|S|100|14.899100||
B|HPK|20260107|13:03:43|S|200|4.035000||
B|SIVR|20260107|13:03:43|S|14|74.140000||
B|Z|20260107|13:03:43|S|300|68.020000||
B|ASTS|20260107|13:03:44|S|25|86.776500||
B|META|20260107|13:03:45|S|20|652.860000||
B|RIVN|20260107|13:03:45|S|200|20.145000||
B|VXX|20260107|13:03:45|S|8|26.365000||
B|AMPX|20260107|13:03:46|S|110|8.825000||
B|ARRY|20260107|13:03:46|S|400|8.845000||
B|ARRY|20260107|13:03:46|S|2000|8.840000||
B|CAVA|20260107|13:03:46|S|100|68.190000||
B|GLD|20260107|13:03:46|S|2|409.059100||
B|BRK/B|20260107|13:03:47|S|10|494.200000||
B|FLNC|20260107|13:03:47|S|102|20.980000||
B|IREN|20260107|13:03:47|S|2|45.350000||
B|OXY|20260107|13:03:47|S|15|40.745000||
B|XLI|20260107|13:03:47|S|100|160.855000||
B|NOW|20260107|13:03:48|S|1|151.800000||
B|QQQ|20260107|13:03:48|S|20|627.195000||
B|TQQQ|20260107|13:03:48|S|2|56.000000||
B|TSLA|20260107|13:03:48|S|349|437.390000||
B|XOM|20260107|13:03:48|S|54|118.445000||
B|AAPL|20260107|13:03:49|S|100|261.776700||
B|CEPU|20260107|13:03:49|S|146|16.408300||
B|CRDO|20260107|13:03:49|S|5|140.507000||
B|NBIS|20260107|13:03:49|S|75|99.690000||
B|NBIS|20260107|13:03:49|S|500|99.715000||
B|VIST|20260107|13:03:49|S|1|44.020000||
B|XLK|20260107|13:03:49|S|100|147.157300||
B|Z|20260107|13:03:49|S|100|68.160000||
B|CBRE|20260107|13:03:50|S|2|167.455800||
B|CROX|20260107|13:03:50|S|1|85.187100||
B|CRWV|20260107|13:03:50|S|100|78.885000||
B|RDNT|20260107|13:03:50|S|4|78.535900||
B|APLD|20260107|13:03:51|S|19|30.449300||
B|CEPU|20260107|13:03:51|S|70|16.393200||
B|CRDO|20260107|13:03:51|S|3|140.490000||
B|RDW|20260107|13:03:51|S|4|9.909300||
B|RKLB|20260107|13:03:51|S|97|82.490000||
B|SQQQ|20260107|13:03:51|S|531|64.460000||
B|TQQQ|20260107|13:03:51|S|2|55.990000||
B|ASTS|20260107|13:03:52|S|100|86.850000||
B|OPEN|20260107|13:03:52|S|300|6.290000||
B|CAG|20260107|13:03:53|S|5|16.295000||
B|ENS|20260107|13:03:53|S|20|153.970000||
B|ORCL|20260107|13:03:53|S|100|193.220700||
B|TQQQ|20260107|13:03:53|S|2|55.990000||
B|Z|20260107|13:03:53|S|100|67.848100||
B|AAPL|20260107|13:03:54|S|50|261.710000||
B|BLK|20260107|13:03:54|S|20|1082.475000||
B|BTCI|20260107|13:03:54|S|35|45.487800||
B|TQQQ|20260107|13:03:54|S|2|55.980000||
B|AIV|20260107|13:03:55|S|1000|5.845000||
B|CRH|20260107|13:03:55|S|100|123.155000||
B|LOW|20260107|13:03:55|S|50|249.474000||
B|SLV|20260107|13:03:55|S|136|70.575000||
B|FANG|20260107|13:03:56|S|3|139.990000||
B|IVZ|20260107|13:03:56|S|57|27.520000||
B|TQQQ|20260107|13:03:56|S|200|55.972700||
B|TSLL|20260107|13:03:56|S|100|17.985000||
B|BMNU|20260107|13:03:57|S|199|5.950000||
B|OPEN|20260107|13:03:57|S|197|6.305000||
B|PL|20260107|13:03:57|S|100|22.365000||
B|SOXS|20260107|13:03:57|S|4|2.485000||
B|SPY|20260107|13:03:57|S|11|692.895000||
B|TQQQ|20260107|13:03:57|S|2|55.990000||
B|NVTS|20260107|13:03:58|S|100|9.885000||
B|XOM|20260107|13:03:58|S|50|118.439300||
B|DVLT|20260107|13:03:59|E|1|1.140000||
B|TQQQ|20260107|13:03:59|S|2|55.980000||
B|TSLA|20260107|13:03:59|S|30|437.361500||
B|ASTS|20260107|13:04:00|S|15|86.826600||
B|BX|20260107|13:04:00|S|200|153.892000||
B|FLNC|20260107|13:04:00|S|100|20.990000||
B|MARA|20260107|13:04:00|S|1500|10.190000||
B|STZ|20260107|13:04:00|S|100|141.530000||
B|TSLA|20260107|13:04:00|S|50|437.371500||
B|AFRM|20260107|13:04:01|S|13|83.020000||
B|GGAL|20260107|13:04:01|S|44|53.730000||
B|MSTU|20260107|13:04:01|S|51|9.450000||
B|GGAL|20260107|13:04:02|S|6|53.770000||
B|PBR|20260107|13:04:02|S|100|11.515000||
B|TCOM|20260107|13:04:02|S|20|76.335000||
B|ALAB|20260107|13:04:03|S|4|164.980000||
B|ASTS|20260107|13:04:03|S|50|86.790000||
B|ASTS|20260107|13:04:03|S|1000|86.790000||
B|XOM|20260107|13:04:03|S|30|118.460000||
B|Z|20260107|13:04:03|S|3|68.062900||
B|Z|20260107|13:04:03|S|6|68.070900||
B|Z|20260107|13:04:03|S|7|68.070900||
B|Z|20260107|13:04:03|S|38|68.053300||
B|ASTS|20260107|13:04:04|S|5|86.790000||
B|BMNG|20260107|13:04:04|S|100|3.990000||
B|BRK/B|20260107|13:04:04|S|19|494.220000||
B|CAT|20260107|13:04:04|S|1|605.300000||
B|COP|20260107|13:04:04|S|90|94.580000||
B|MKC|20260107|13:04:04|S|80|65.170000||
B|MNTS|20260107|13:04:04|S|400|14.950000||
B|MSTR|20260107|13:04:04|S|80|162.433300||
B|MSTR|20260107|13:04:04|S|120|162.430000||
B|MSTY|20260107|13:04:04|S|1|30.900000||
B|NFLX|20260107|13:04:04|S|4|91.207500||
B|SBLK|20260107|13:04:04|S|96|20.380000||
B|STOK|20260107|13:04:04|S|69|35.200000||
B|STOK|20260107|13:04:04|S|500|35.210000||
B|PBR|20260107|13:04:05|S|417|11.515000||
B|PLTR|20260107|13:04:05|S|100|185.990000||
B|PLTR|20260107|13:04:05|S|120|185.990000||
B|SCHG|20260107|13:04:05|S|300|33.110000||
B|SNDK|20260107|13:04:05|S|125|347.500000||
B|SPMO|20260107|13:04:05|S|20|120.985500||
B|STOK|20260107|13:04:05|S|500|35.100000||
B|GD|20260107|13:04:06|S|19|359.215000||
B|IBIT|20260107|13:04:06|S|15|51.655000||
B|MNTS|20260107|13:04:06|S|60|14.920000||
B|XOM|20260107|13:04:06|S|300|118.450000||
B|ASTS|20260107|13:04:07|S|1|86.830000||
B|BX|20260107|13:04:07|S|20|153.804200||
B|VET|20260107|13:04:07|S|10|7.759300||
B|CAT|20260107|13:04:08|S|82|605.400000||
B|CIBR|20260107|13:04:08|S|1|73.820000||
B|GGAL|20260107|13:04:08|S|100|53.770000||
B|ORCL|20260107|13:04:08|S|50|193.298300||
B|WFC|20260107|13:04:08|S|37|94.495000||
B|MRVL|20260107|13:04:09|S|50|84.270000||
B|XOM|20260107|13:04:09|S|300|118.460000||
B|ALIT|20260107|13:04:10|S|900|1.775000||
B|CRDO|20260107|13:04:10|S|20|140.795800||
B|ORCL|20260107|13:04:10|S|30|193.260000||
B|SOXL|20260107|13:04:10|S|100|51.750000||
B|UAA|20260107|13:04:10|S|1|5.727300||
B|AEVA|20260107|13:04:11|S|49|16.930000||
B|ALIT|20260107|13:04:11|S|30|1.770000||
B|SCHF|20260107|13:04:11|S|955|24.627300||
B|ARCC|20260107|13:04:12|S|14|20.349300||
B|BX|20260107|13:04:12|S|100|153.991000||
B|IJH|20260107|13:04:12|S|1|68.255500||
B|MNTS|20260107|13:04:12|S|378|15.000000||
B|RKLB|20260107|13:04:12|S|4|82.478000||
B|XOM|20260107|13:04:12|S|400|118.455000||
B|AMTX|20260107|13:04:13|S|300|1.565000||
B|MSFT|20260107|13:04:13|S|1|488.450000||
B|PLTR|20260107|13:04:13|S|34|185.970000||
B|PLTR|20260107|13:04:13|S|200|185.971700||
B|RGTI|20260107|13:04:13|S|80|25.595000||
B|SOXL|20260107|13:04:13|S|19|51.750000||
B|CAG|20260107|13:04:14|S|2|16.295000||
B|CRML|20260107|13:04:14|S|100|12.800000||
B|KWEB|20260107|13:04:14|S|210|35.695000||
B|MNTS|20260107|13:04:14|S|100|14.910000||
B|ESGU|20260107|13:04:15|S|1|151.475000||
B|HELP|20260107|13:04:15|S|1500|6.980000||
B|TCHI|20260107|13:04:15|S|100|24.500000||
B|VST|20260107|13:04:15|S|5|158.440000||
B|XOM|20260107|13:04:15|S|400|118.450000||
B|KLAR|20260107|13:04:16|S|100|30.660000||
B|NFLX|20260107|13:04:16|S|40|91.215000||
B|RGTI|20260107|13:04:16|S|5|25.590000||
B|TSLA|20260107|13:04:16|S|20|437.261200||
B|ALAB|20260107|13:04:17|S|2|165.120000||
B|PBR|20260107|13:04:17|S|3570|11.514500||
B|ACHR|20260107|13:04:18|S|15|8.535000||
B|MSFT|20260107|13:04:18|S|5|488.425000||
B|PMT|20260107|13:04:18|S|482|12.475000||
B|XOM|20260107|13:04:18|S|300|118.450000||
B|YPF|20260107|13:04:18|S|1|33.500000||
B|ARRY|20260107|13:04:19|S|10|8.845000||
B|NVDX|20260107|13:04:19|S|100|17.725000||
B|OPEN|20260107|13:04:19|S|2400|6.291600||
B|RIVN|20260107|13:04:19|S|20|20.152500||
B|VEU|20260107|13:04:19|S|15|75.417300||
B|VLO|20260107|13:04:19|S|5|183.875000||
B|ZSL|20260107|13:04:19|S|600|4.255000||
B|OPEN|20260107|13:04:20|S|1|6.277500||
B|OPEN|20260107|13:04:20|S|320|6.275000||
B|RKLB|20260107|13:04:20|S|461|82.480000||
B|SIL|20260107|13:04:20|S|200|86.690000||
B|ZTS|20260107|13:04:20|S|6|127.039500||
B|ASTS|20260107|13:04:21|S|25|86.790000||
B|BBAR|20260107|13:04:21|S|100|17.610000||
B|CROX|20260107|13:04:21|S|20|85.077300||
B|RKLB|20260107|13:04:21|S|12|82.460000||
B|SNAP|20260107|13:04:21|S|6|9.015000||
B|SPYG|20260107|13:04:21|S|5|108.575000||
B|U|20260107|13:04:21|S|49|45.420000||
B|VOO|20260107|13:04:21|S|1|637.248400||
B|XOM|20260107|13:04:21|S|300|118.440000||
B|GDE|20260107|13:04:22|S|400|64.175000||
B|SNX|20260107|13:04:22|S|100|150.770000||
B|XTL|20260107|13:04:22|S|50|158.580000||
B|ZM|20260107|13:04:22|S|38|86.260000||
B|ZM|20260107|13:04:22|S|100|86.260000||
B|AMAT|20260107|13:04:23|S|60|292.924200||
B|ASST|20260107|13:04:23|S|200|1.045000||
B|ELV|20260107|13:04:23|S|80|367.620000||
B|UAL|20260107|13:04:23|S|100|117.637000||
B|BX|20260107|13:04:24|S|3|153.590000||
B|OPEN|20260107|13:04:24|S|172|6.265000||
B|UBER|20260107|13:04:24|S|67|87.120900||
B|VFC|20260107|13:04:24|S|92|19.055000||
B|ZM|20260107|13:04:24|S|2|86.220000||
B|ZM|20260107|13:04:24|S|100|86.230000||
B|BIL|20260107|13:04:25|S|5|91.445000||
B|WULF|20260107|13:04:25|S|100|12.865000||
B|ZTS|20260107|13:04:25|S|2|127.046000||
B|AAPL|20260107|13:04:26|S|1|261.570000||
B|BRK/B|20260107|13:04:26|S|2|494.210000||
B|RTX|20260107|13:04:26|S|1|190.860000||
B|ENVX|20260107|13:04:27|S|9|8.160000||
B|ENVX|20260107|13:04:27|S|100|8.155000||
B|EOSE|20260107|13:04:27|S|10|14.185000||
B|MSTU|20260107|13:04:27|S|100|9.420000||
B|NLY|20260107|13:04:27|S|35|22.977500||
B|SPY|20260107|13:04:27|S|500|692.855000||
B|TSLL|20260107|13:04:27|S|1|17.975000||
B|WULF|20260107|13:04:27|S|100|12.865000||
B|CRWV|20260107|13:04:28|S|100|78.860000||
B|FSLR|20260107|13:04:28|S|1|242.971500||
B|INVH|20260107|13:04:28|S|261|26.425100||
B|LX|20260107|13:04:28|S|450|3.107200||
B|MSTR|20260107|13:04:28|S|22|162.410000||
B|SMX|20260107|13:04:28|S|92|33.750000||
B|COHR|20260107|13:04:29|S|5|190.670000||
B|GLD|20260107|13:04:29|S|100|409.087300||
B|RF|20260107|13:04:29|S|1500|28.509800||
B|VTV|20260107|13:04:29|S|6|194.690000||
B|BIDU|20260107|13:04:30|S|2|148.016300||
B|BITU|20260107|13:04:30|S|48|23.785000||
B|PCT|20260107|13:04:30|S|8000|9.025400||
B|VVPR|20260107|13:04:30|S|100|2.500000||
B|ZTS|20260107|13:04:30|S|4|127.147000||
B|AES|20260107|13:04:31|S|9|14.566000||
B|DFAI|20260107|13:04:31|S|1|38.855000||
B|DRI|20260107|13:04:31|S|24|200.410000||
B|ESS|20260107|13:04:31|S|40|252.540000||
B|ESS|20260107|13:04:31|S|80|252.400000||
B|ESS|20260107|13:04:31|S|1500|252.480000||
B|KGLD|20260107|13:04:31|S|3|31.240000||
B|PLTU|20260107|13:04:31|S|39|79.692400||
B|TPL|20260107|13:04:31|S|40|285.420000||
B|TPL|20260107|13:04:31|S|80|285.440000||
B|TPL|20260107|13:04:31|S|200|285.420000||
B|APLD|20260107|13:04:32|S|50|30.417800||
B|CRDO|20260107|13:04:32|S|40|140.340000||
B|SMX|20260107|13:04:32|S|29|33.690000||
B|FLY|20260107|13:04:33|S|487|27.960000||
B|MU|20260107|13:04:33|S|100|340.150000||
B|NLY|20260107|13:04:33|S|1600|22.980000||
B|XOM|20260107|13:04:34|S|340|118.460000||
B|Z|20260107|13:04:34|S|100|68.360000||
B|ZTS|20260107|13:04:34|S|6|127.070300||
B|SOXL|20260107|13:04:35|S|200|51.730000||
B|SPUS|20260107|13:04:35|S|1|51.685000||
B|ZM|20260107|13:04:35|S|7|86.210000||
B|CELH|20260107|13:04:36|S|100|51.350000||
B|MU|20260107|13:04:36|S|20|340.170000||
B|UBER|20260107|13:04:36|S|1|87.109100||
B|PATH|20260107|13:04:37|S|140|17.675000||
B|UAA|20260107|13:04:37|S|300|5.725000||
B|XOM|20260107|13:04:37|S|400|118.470000||
B|GOOGL|20260107|13:04:38|S|1|321.180000||
B|INVH|20260107|13:04:38|S|150|26.405000||
B|ISRG|20260107|13:04:38|S|10|600.172000||
B|PATH|20260107|13:04:38|S|100|17.680000||
B|SE|20260107|13:04:38|S|2|141.202400||
B|Z|20260107|13:04:38|S|100|67.888400||
B|AAL|20260107|13:04:39|S|2|16.195000||
B|DOW|20260107|13:04:39|S|2|24.790700||
B|LNN|20260107|13:04:39|S|100|122.000000||
B|PHEQ|20260107|13:04:40|S|1|32.860000||
B|SMX|20260107|13:04:40|S|100|33.780000||
B|SMX|20260107|13:04:40|S|100|33.840000||
B|TQQQ|20260107|13:04:40|S|2|55.970000||
B|Z|20260107|13:04:40|S|100|68.425000||
B|Z|20260107|13:04:40|S|100|68.435000||
B|Z|20260107|13:04:40|S|100|68.490000||
B|Z|20260107|13:04:40|S|200|68.330000||
B|Z|20260107|13:04:40|S|300|68.435000||
B|Z|20260107|13:04:40|S|300|68.445000||
B|AMZN|20260107|13:04:41|S|100|245.015000||
B|MELI|20260107|13:04:41|S|1|2178.090000||
B|MNTS|20260107|13:04:41|S|80|14.800000||
B|NNE|20260107|13:04:41|S|50|31.970000||
B|PAAS|20260107|13:04:41|S|1|52.707000||
B|RXRX|20260107|13:04:41|S|1|4.835000||
B|SMR|20260107|13:04:41|S|20|19.500000||
B|UA|20260107|13:04:41|S|250|5.485000||
B|ZS|20260107|13:04:41|S|40|228.670000||
B|ZSL|20260107|13:04:41|S|20|4.260000||
B|BX|20260107|13:04:42|S|30|153.310000||
B|SNDK|20260107|13:04:42|S|1|347.100000||
B|AMD|20260107|13:04:43|S|49|210.210000||
B|BX|20260107|13:04:43|S|2|153.380000||
B|CRDO|20260107|13:04:43|S|1|140.390000||
B|QQQ|20260107|13:04:43|S|1|627.075000||
B|SHAK|20260107|13:04:43|S|200|90.410000||
B|TQQQ|20260107|13:04:43|S|1|55.960000||
B|TQQQ|20260107|13:04:43|S|1000|55.952700||
B|ADT|20260107|13:04:44|S|29|8.160000||
B|ARM|20260107|13:04:44|S|5|114.980000||
B|MSTR|20260107|13:04:44|S|40|162.340000||
B|MSTR|20260107|13:04:44|S|800|162.334700||
B|TSM|20260107|13:04:44|S|2|319.615000||
B|MNST|20260107|13:04:45|S|10|76.800000||
B|BRK/B|20260107|13:04:46|S|41|494.160000||
B|RXRX|20260107|13:04:46|S|200|4.830000||
B|UAA|20260107|13:04:46|S|500|5.715000||
B|BITO|20260107|13:04:47|S|3|12.649800||
B|KHC|20260107|13:04:47|S|100|23.085000||
B|SLV|20260107|13:04:47|S|25|70.530700||
B|SMR|20260107|13:04:47|S|1|19.495000||
B|SOFI|20260107|13:04:47|S|20|26.835000||
B|JNJ|20260107|13:04:48|S|5|206.750000||
B|MDLZ|20260107|13:04:48|S|48|51.597600||
B|QYLD|20260107|13:04:48|S|80|17.857300||
B|SOFI|20260107|13:04:48|S|25|26.835000||
B|TSLQ|20260107|13:04:48|S|266|19.070000||
B|USAR|20260107|13:04:48|S|1|17.221000||
B|V|20260107|13:04:48|S|3|355.260000||
B|XOM|20260107|13:04:48|S|20|118.439300||
B|AMKR|20260107|13:04:49|S|19|51.950000||
B|SLRX|20260107|13:04:49|S|269|0.819900||
B|ZTS|20260107|13:04:49|S|100|127.145500||
B|CMG|20260107|13:04:50|S|25|38.975900||
B|EOSE|20260107|13:04:50|S|25|14.169300||
B|OPEN|20260107|13:04:50|S|250|6.270000||
B|TSLQ|20260107|13:04:50|S|118|19.070000||
B|CRWV|20260107|13:04:51|S|188|78.860000||
B|GEV|20260107|13:04:51|S|40|675.680000||
B|SHY|20260107|13:04:51|S|7|82.905000||
B|XOM|20260107|13:04:51|S|400|118.460000||
B|COHN|20260107|13:04:52|S|100|22.605000||
B|COIN|20260107|13:04:52|S|1|245.084300||
B|KKR|20260107|13:04:52|S|43|132.950000||
B|KKR|20260107|13:04:52|S|82|132.930000||
B|META|20260107|13:04:52|S|2|653.000000||
B|NVDA|20260107|13:04:52|S|1|189.947300||
B|OSIS|20260107|13:04:52|S|1|282.710000||
B|Z|20260107|13:04:52|S|100|67.918500||
B|ALAB|20260107|13:04:53|S|2|164.880000||
B|ALNY|20260107|13:04:54|S|4|420.730000||
B|LIMN|20260107|13:04:54|S|1|0.888500||
B|Z|20260107|13:04:54|S|100|68.630000||
B|ADP|20260107|13:04:55|S|2|261.290000||
B|BALY|20260107|13:04:56|S|35|16.280000||
B|CRMD|20260107|13:04:56|S|100|11.100000||
B|SIMO|20260107|13:04:56|S|50|109.760000||
B|CVNA|20260107|13:04:57|S|10|452.170000||
B|ING|20260107|13:04:57|S|90|28.055000||
B|XOM|20260107|13:04:57|S|200|118.480000||
B|CRDO|20260107|13:04:58|S|60|140.390000||
B|MHK|20260107|13:04:58|S|9|106.650000||
B|MSFT|20260107|13:04:58|S|1|488.542900||
B|SOXL|20260107|13:04:58|S|200|51.700000||
B|BRK/B|20260107|13:04:59|S|5|494.200000||
B|EQX|20260107|13:04:59|S|20|14.329300||
B|CRML|20260107|13:05:00|S|100|12.800000||
B|RDDT|20260107|13:05:00|S|2|258.530000||
B|AMC|20260107|13:05:01|S|30|1.520000||
B|LITE|20260107|13:05:01|S|10|377.350000||
B|PANW|20260107|13:05:01|S|10|195.030000||
B|ZM|20260107|13:05:01|S|100|86.230000||
B|ADPT|20260107|13:05:02|S|1|17.040000||
B|VZ|20260107|13:05:02|S|1500|40.175000||
B|BAX|20260107|13:05:03|S|15|20.255000||
B|CHAT|20260107|13:05:03|S|1|61.507000||
B|COMM|20260107|13:05:04|S|44|17.810000||
B|COMM|20260107|13:05:04|S|256|17.810000||
B|NERV|20260107|13:05:04|S|75|4.730000||
B|SMR|20260107|13:05:04|S|200|19.499300||
B|SNDK|20260107|13:05:04|S|3|347.280000||
B|LLY|20260107|13:05:05|S|1|1103.880000||
B|Z|20260107|13:05:05|S|100|67.948200||
B|ZTO|20260107|13:05:05|S|3|21.450000||
B|ZTO|20260107|13:05:05|S|150|21.450000||
B|NDAQ|20260107|13:05:06|S|20|100.990000||
B|AAPL|20260107|13:05:07|S|50|261.500000||
B|IAU|20260107|13:05:07|S|1|83.799300||
B|NBY|20260107|13:05:07|S|100|10.722600||
B|RXRX|20260107|13:05:07|S|10|4.830000||
B|AMZN|20260107|13:05:08|S|40|245.015500||
B|INTC|20260107|13:05:08|S|100|42.555000||
B|MAGS|20260107|13:05:08|S|1000|66.355800||
B|SOXL|20260107|13:05:08|S|30|51.730000||
B|VET|20260107|13:05:08|S|700|7.765000||
B|ZTS|20260107|13:05:08|S|8|127.075600||
B|ASST|20260107|13:05:09|S|500|1.040000||
B|MOS|20260107|13:05:09|S|2|24.789300||
B|SNAP|20260107|13:05:09|S|300|9.015000||
B|AGQ|20260107|13:05:10|S|50|186.090000||
B|MDLZ|20260107|13:05:10|S|24|51.619900||
B|PLTR|20260107|13:05:10|S|50|185.940000||
B|BAC|20260107|13:05:11|S|1|56.085000||
B|CCCX|20260107|13:05:11|S|1|17.980000||
B|CLS|20260107|13:05:11|S|40|303.160000||
B|NIO|20260107|13:05:11|S|3|4.809300||
B|SCHH|20260107|13:05:11|S|1110|20.990000||
B|Z|20260107|13:05:11|S|1|68.457600||
B|Z|20260107|13:05:11|S|1|68.508500||
B|Z|20260107|13:05:11|S|3|68.205500||
B|Z|20260107|13:05:11|S|3|68.384600||
B|Z|20260107|13:05:11|S|5|68.205500||
B|Z|20260107|13:05:11|S|5|68.205500||
B|Z|20260107|13:05:11|S|11|68.205500||
B|GEV|20260107|13:05:12|S|24|675.650000||
B|UGL|20260107|13:05:12|S|100|58.979300||
B|RDW|20260107|13:05:13|S|5|9.909300||
B|HIMS|20260107|13:05:14|S|15|35.619100||
B|SPY|20260107|13:05:15|S|41|692.830000||
B|Z|20260107|13:05:15|S|100|68.540000||
B|Z|20260107|13:05:15|S|100|68.630000||
B|Z|20260107|13:05:15|S|600|68.675000||
B|FSM|20260107|13:05:16|S|20|9.880700||
B|KTOS|20260107|13:05:16|S|180|93.330000||
B|NOK|20260107|13:05:16|S|20|6.820000||
B|SPY|20260107|13:05:16|S|4|692.832800||
B|DFDV|20260107|13:05:17|S|20|6.550000||
B|KRUS|20260107|13:05:17|S|100|58.380000||
B|KRUS|20260107|13:05:17|S|100|58.420000||
B|MSTR|20260107|13:05:17|S|50|162.690000||
B|MSTR|20260107|13:05:17|S|100|162.655000||
B|V|20260107|13:05:17|S|10|355.360000||
B|ABAT|20260107|13:05:18|S|100|4.687500||
B|CRCL|20260107|13:05:18|S|10|81.257400||
B|CSIQ|20260107|13:05:18|S|20|22.280000||
B|DAL|20260107|13:05:18|S|20|72.175000||
B|IBIT|20260107|13:05:18|S|100|51.665000||
B|IREN|20260107|13:05:18|S|4|45.385000||
B|PBR|20260107|13:05:18|S|1|11.515000||
B|PEN|20260107|13:05:18|S|10|307.560000||
B|PZZA|20260107|13:05:18|S|100|37.670000||
B|PZZA|20260107|13:05:18|S|200|37.662100||
B|PZZA|20260107|13:05:18|S|1345|37.660000||
B|RILY|20260107|13:05:18|S|11|6.001500||
B|V|20260107|13:05:18|S|9|355.290000||
B|CRDO|20260107|13:05:19|S|5|140.685800||
B|GLSI|20260107|13:05:19|S|50|23.465000||
B|SOHU|20260107|13:05:19|S|20|16.765000||
B|YANG|20260107|13:05:19|S|1|22.960000||
B|CRWD|20260107|13:05:20|S|20|484.890000||
B|GOOD|20260107|13:05:20|S|10|10.976500||
B|LOW|20260107|13:05:20|S|40|249.050000||
B|Z|20260107|13:05:20|S|100|68.690000||
B|Z|20260107|13:05:20|S|100|68.690000||
B|Z|20260107|13:05:20|S|300|68.670000||
B|Z|20260107|13:05:20|S|300|68.690000||
B|AXP|20260107|13:05:21|S|2|381.882200||
B|IMSR|20260107|13:05:21|S|50|8.760000||
B|NBIS|20260107|13:05:21|S|200|99.720000||
B|OKLO|20260107|13:05:21|S|20|97.940000||
B|SHAK|20260107|13:05:21|S|100|90.540000||
B|ANET|20260107|13:05:22|S|7|130.670000||
B|ASTS|20260107|13:05:22|S|100|86.700000||
B|HUBC|20260107|13:05:22|S|200|0.342100||
B|HUBC|20260107|13:05:22|S|200|0.342900||
B|HWM|20260107|13:05:22|S|5|213.640000||
B|LCID|20260107|13:05:22|S|200|11.020000||
B|NBIS|20260107|13:05:22|S|575|99.620000||
B|NBIS|20260107|13:05:22|S|747|99.620000||
B|NIO|20260107|13:05:22|S|20|4.809300||
B|UBER|20260107|13:05:22|S|100|87.060000||
B|Z|20260107|13:05:22|S|100|68.695000||
B|Z|20260107|13:05:22|S|300|68.695000||
B|BMNR|20260107|13:05:23|S|64|30.910000||
B|NVO|20260107|13:05:23|S|37|56.555500||
B|SION|20260107|13:05:23|S|40|39.240000||
B|TSM|20260107|13:05:23|S|2|319.710000||
B|BHFAO|20260107|13:05:24|S|200|16.080000||
B|CIFR|20260107|13:05:24|S|475|16.755000||
B|SIVR|20260107|13:05:24|S|160|74.040000||
B|ADPT|20260107|13:05:25|S|12|17.040000||
B|DGRO|20260107|13:05:25|S|16|70.245000||
B|GBX|20260107|13:05:25|S|350|48.730000||
B|GBX|20260107|13:05:25|S|400|48.700000||
B|GBX|20260107|13:05:25|S|800|48.730000||
B|IBIT|20260107|13:05:25|S|500|51.665200||
B|PLUG|20260107|13:05:25|S|1000|2.270000||
B|XOM|20260107|13:05:25|S|30|118.475000||
B|FLY|20260107|13:05:26|S|100|27.920000||
B|PPTA|20260107|13:05:26|S|7|28.250000||
B|TSM|20260107|13:05:26|S|8|319.690000||
B|CVX|20260107|13:05:27|S|30|155.455000||
B|RKLB|20260107|13:05:27|S|165|82.580000||
B|XOM|20260107|13:05:27|S|7|118.470700||
B|Z|20260107|13:05:27|S|100|68.029100||
B|AGNC|20260107|13:05:28|S|350|11.115000||
B|AGNC|20260107|13:05:28|S|1050|11.120000||
B|BHK|20260107|13:05:28|S|200|9.630000||
B|DVLT|20260107|13:05:28|S|5|1.145000||
B|PFE|20260107|13:05:28|S|1|25.335000||
B|BX|20260107|13:05:29|S|43|153.870000||
B|ELV|20260107|13:05:29|S|80|367.550000||
B|UA|20260107|13:05:29|S|250|5.487100||
B|BX|20260107|13:05:30|S|5|153.870000||
B|ETHA|20260107|13:05:30|S|2457|23.770000||
B|GRAB|20260107|13:05:30|S|810|5.145000||
B|NOW|20260107|13:05:31|S|5|151.838600||
B|QBTS|20260107|13:05:31|S|400|31.365000||
B|SBLK|20260107|13:05:31|S|6|20.389200||
B|TSLA|20260107|13:05:31|S|50|437.242500||
B|TSLA|20260107|13:05:31|S|100|437.211700||
B|STNE|20260107|13:05:32|S|4|13.910000||
B|ADBE|20260107|13:05:33|S|1|340.150000||
B|ARDX|20260107|13:05:33|S|100|5.875000||
B|CSX|20260107|13:05:33|S|16|35.414500||
B|DPRO|20260107|13:05:33|S|200|8.439100||
B|NVDA|20260107|13:05:33|S|100|189.945000||
B|NVDA|20260107|13:05:33|S|520|189.940000||
B|BAX|20260107|13:05:34|S|149|20.255000||
B|HD|20260107|13:05:34|S|2|351.430000||
B|NVDA|20260107|13:05:34|S|10|189.937300||
B|GBX|20260107|13:05:35|S|300|48.740000||
B|GBX|20260107|13:05:35|S|450|48.730000||
B|KR|20260107|13:05:35|S|64|60.206600||
B|MGNI|20260107|13:05:35|S|98|16.810000||
B|SNDX|20260107|13:05:35|S|800|20.860000||
B|COIN|20260107|13:05:36|S|18|244.790000||
B|MPWR|20260107|13:05:36|S|1|947.480000||
B|ASM|20260107|13:05:37|S|20|6.035000||
B|NEM|20260107|13:05:37|S|68|108.368500||
B|RCAT|20260107|13:05:37|S|10|10.710000||
B|GOOGL|20260107|13:05:38|S|1|321.335000||
B|LYB|20260107|13:05:38|S|25|44.460000||
B|LYB|20260107|13:05:38|S|75|44.458800||
B|SOUN|20260107|13:05:38|S|50|11.085000||
B|ACHR|20260107|13:05:39|S|300|8.535000||
B|DOW|20260107|13:05:39|S|30|24.795000||
B|TQQQ|20260107|13:05:39|S|800|55.975000||
B|TQQQ|20260107|13:05:39|S|1100|55.975000||
B|ATGE|20260107|13:05:40|S|5|108.960000||
B|LYB|20260107|13:05:40|S|20|44.450000||
B|XOM|20260107|13:05:40|S|300|118.450000||
B|GILD|20260107|13:05:41|S|50|123.080000||
B|MNTS|20260107|13:05:41|S|2|14.980000||
B|PDD|20260107|13:05:41|S|45|121.275000||
B|BBY|20260107|13:05:42|S|7|69.344000||
B|LYFT|20260107|13:05:42|S|50|19.867600||
B|MNTS|20260107|13:05:42|S|100|14.950000||
B|MNTS|20260107|13:05:42|S|100|14.970000||
B|NIO|20260107|13:05:42|S|2|4.809300||
B|RKLB|20260107|13:05:42|S|100|82.650000||
B|RRX|20260107|13:05:42|S|7|150.955000||
B|SIDU|20260107|13:05:42|E|50|4.548500||
B|ZTS|20260107|13:05:42|S|100|127.060000||
B|ZTS|20260107|13:05:42|S|400|127.060000||
B|PL|20260107|13:05:43|S|68|22.385000||
B|RF|20260107|13:05:43|S|110|28.477500||
B|SNDK|20260107|13:05:43|S|50|347.540000||
B|BXSL|20260107|13:05:44|S|97|25.736100||
B|D|20260107|13:05:44|S|1|57.490000||
B|RXRX|20260107|13:05:44|S|1221|4.835000||
B|ZTS|20260107|13:05:44|S|2|127.071700||
B|AAPL|20260107|13:05:45|S|2|261.475000||
B|CAT|20260107|13:05:45|S|1|604.830000||
B|META|20260107|13:05:45|S|30|652.705000||
B|PL|20260107|13:05:45|S|73|22.389300||
B|TQQQ|20260107|13:05:45|S|70|55.950000||
B|PAM|20260107|13:05:46|S|27|81.990000||
B|PG|20260107|13:05:46|S|40|137.778800||
B|PL|20260107|13:05:46|S|73|22.389300||
B|PL|20260107|13:05:46|S|73|22.389300||
B|PL|20260107|13:05:46|S|78|22.389300||
B|SLV|20260107|13:05:46|S|100|70.540000||
B|SLV|20260107|13:05:46|S|100|70.580000||
B|SLV|20260107|13:05:46|S|100|70.600000||
B|SLV|20260107|13:05:46|S|300|70.540000||
B|SLV|20260107|13:05:46|S|2000|70.540000||
B|SLV|20260107|13:05:46|S|5500|70.550000||
B|STNE|20260107|13:05:46|S|98|13.910000||
B|T|20260107|13:05:46|S|20|24.077200||
B|UAL|20260107|13:05:46|S|10|117.652400||
B|WDC|20260107|13:05:46|S|5|197.900000||
B|AMD|20260107|13:05:47|S|1|210.240000||
B|ELV|20260107|13:05:47|S|25|367.470000||
B|IRWD|20260107|13:05:47|E|2|4.085500||
B|ZSL|20260107|13:05:47|S|200|4.250000||
B|ACET|20260107|13:05:48|S|200|8.210000||
B|BTG|20260107|13:05:48|S|11|4.425000||
B|GOOGL|20260107|13:05:48|S|5|321.309600||
B|NKE|20260107|13:05:48|S|265|63.760700||
B|RKLB|20260107|13:05:48|S|50|82.640000||
B|RKLB|20260107|13:05:48|S|150|82.640000||
B|FAS|20260107|13:05:49|S|44|177.580000||
B|HIMS|20260107|13:05:49|S|6|35.629000||
B|OKLO|20260107|13:05:50|S|5|97.920000||
B|APP|20260107|13:05:51|S|2|639.160000||
B|BIOX|20260107|13:05:51|S|40|1.450000||
B|BKLN|20260107|13:05:51|S|193|21.040000||
B|HYG|20260107|13:05:51|S|256|80.930000||
B|IJH|20260107|13:05:51|S|6|68.220000||
B|MSTR|20260107|13:05:51|S|18|162.780000||
B|SHY|20260107|13:05:51|S|282|82.905000||
B|Z|20260107|13:05:51|S|400|68.750000||
B|Z|20260107|13:05:51|S|400|68.785000||
B|GOOW|20260107|13:05:52|S|100|72.510000||
B|INTC|20260107|13:05:52|S|41|42.625000||
B|RIGL|20260107|13:05:52|S|40|46.840000||
B|TSM|20260107|13:05:52|S|97|319.720700||
B|RGTI|20260107|13:05:53|S|50|25.579100||
B|SNDX|20260107|13:05:53|S|300|20.880000||
B|TZA|20260107|13:05:53|S|2455|6.746800||
B|WDC|20260107|13:05:53|S|300|197.875000||
B|XOM|20260107|13:05:53|S|300|118.450000||
B|ESPR|20260107|13:05:54|S|7|3.860700||
B|MSTR|20260107|13:05:54|S|200|162.660000||
B|MSTR|20260107|13:05:54|S|240|162.660000||
B|OPEN|20260107|13:05:54|S|100|6.335000||
B|AAPL|20260107|13:05:55|S|8|261.440000||
B|AMZN|20260107|13:05:55|S|10|245.078000||
B|BRK/B|20260107|13:05:55|S|1|494.270000||
B|MP|20260107|13:05:55|S|214|61.270000||
B|SOFI|20260107|13:05:55|E|1|26.835500||
B|STUB|20260107|13:05:55|S|400|12.585000||
B|ALAB|20260107|13:05:56|S|3|164.972000||
B|ASTS|20260107|13:05:56|S|7|86.786100||
B|ASTS|20260107|13:05:56|S|100|86.780000||
B|NRGU|20260107|13:05:56|S|28|17.900000||
B|OPEN|20260107|13:05:56|S|2700|6.330000||
B|TQQQ|20260107|13:05:56|S|130|55.960000||
B|ZEPP|20260107|13:05:56|S|25|30.500000||
B|AMD|20260107|13:05:57|S|100|210.250000||
B|ASBP|20260107|13:05:57|S|500|0.127900||
B|GPUS|20260107|13:05:57|S|2600|0.332900||
B|NKE|20260107|13:05:57|S|2|63.767200||
B|ZM|20260107|13:05:57|S|2|86.230000||
B|ZM|20260107|13:05:57|S|100|86.230000||
B|NVDA|20260107|13:05:58|S|522|190.075000||
B|PBR|20260107|13:05:58|S|30|11.517200||
B|RBLX|20260107|13:05:58|S|7|76.900000||
B|SSRM|20260107|13:05:58|S|50|22.055000||
B|AIG|20260107|13:05:59|S|1|77.800000||
B|MIAX|20260107|13:05:59|S|100|42.660000||
B|ZTS|20260107|13:05:59|S|4|127.064400||
B|CRDO|20260107|13:06:00|S|100|140.980000||
B|QQQ|20260107|13:06:00|S|10|627.095000||
B|VOO|20260107|13:06:00|S|3|637.208200||
B|BMNG|20260107|13:06:01|S|400|3.990000||
B|BMNU|20260107|13:06:01|S|500|5.950000||
B|GOOGL|20260107|13:06:01|S|1|321.320000||
B|GOOGL|20260107|13:06:01|S|100|321.301200||
B|RKLB|20260107|13:06:01|S|100|82.720000||
B|SMR|20260107|13:06:01|S|1|19.499700||
B|BIOX|20260107|13:06:02|S|268|1.450000||
B|RXRX|20260107|13:06:02|S|100|4.835000||
B|CRML|20260107|13:06:03|S|7|12.807500||
B|CVX|20260107|13:06:03|S|1|155.448800||
B|NBIS|20260107|13:06:03|S|100|99.630000||
B|NBIS|20260107|13:06:03|S|200|99.630000||
B|NBIS|20260107|13:06:03|S|348|99.613900||
B|TER|20260107|13:06:03|S|5|220.510000||
B|ZTS|20260107|13:06:03|S|100|127.020000||
B|FSLR|20260107|13:06:04|S|1|242.913000||
B|GOOW|20260107|13:06:04|S|100|72.540000||
B|LNN|20260107|13:06:04|S|20|122.230000||
B|UBER|20260107|13:06:04|S|50|87.050000||
B|XOM|20260107|13:06:04|S|200|118.450000||
B|ASTX|20260107|13:06:05|S|185|55.770000||
B|CARS|20260107|13:06:05|S|200|12.030000||
B|ETSY|20260107|13:06:05|S|90|63.011500||
B|IWM|20260107|13:06:05|S|600|255.105000||
B|VST|20260107|13:06:05|S|27|158.460000||
B|Z|20260107|13:06:05|S|100|68.800000||
B|ZUMZ|20260107|13:06:05|S|11|26.064500||
B|ASTS|20260107|13:06:06|S|700|86.900000||
B|CP|20260107|13:06:06|S|100|71.775000||
B|PTEN|20260107|13:06:06|S|621|6.550000||
B|SMX|20260107|13:06:06|S|1|34.140000||
B|Z|20260107|13:06:06|S|100|68.840000||
B|INTW|20260107|13:06:07|S|42|57.025000||
B|RGTI|20260107|13:06:07|S|2|25.635000||
B|VICI|20260107|13:06:07|S|13|27.666800||
B|ASTS|20260107|13:06:08|S|98|86.970000||
B|BIOX|20260107|13:06:08|S|12|1.450000||
B|ESTC|20260107|13:06:08|S|300|77.390000||
B|GRAB|20260107|13:06:08|S|100|5.145000||
B|SNDK|20260107|13:06:08|S|11|348.090000||
B|AMZN|20260107|13:06:09|S|25|245.098800||
B|BIOX|20260107|13:06:09|S|88|1.450000||
B|BMNG|20260107|13:06:09|S|300|4.000000||
B|GOOW|20260107|13:06:09|S|100|72.540000||
B|IONQ|20260107|13:06:09|S|74|50.230000||
B|PONY|20260107|13:06:09|S|623|17.188900||
B|Z|20260107|13:06:09|S|100|68.179500||
B|IVV|20260107|13:06:10|S|20|695.907100||
B|META|20260107|13:06:10|S|5|652.800000||
B|SOXL|20260107|13:06:10|S|100|51.720700||
B|TQQQ|20260107|13:06:10|S|5000|55.970000||
B|ARR|20260107|13:06:11|S|400|18.140000||
B|MRNA|20260107|13:06:11|S|27|35.930000||
B|INTC|20260107|13:06:12|S|200|42.650000||
B|SOFI|20260107|13:06:12|S|1|26.845000||
B|SOLT|20260107|13:06:12|S|865|7.537300||
B|TNA|20260107|13:06:12|S|10|50.485500||
B|AAPL|20260107|13:06:13|S|20|261.500000||
B|RKLB|20260107|13:06:13|S|119|82.780000||
B|RTX|20260107|13:06:13|S|5|190.864000||
B|SNDK|20260107|13:06:13|S|80|347.990000||
B|ASM|20260107|13:06:14|S|150|6.037500||
B|GOOW|20260107|13:06:14|S|100|72.550000||
B|NVDA|20260107|13:06:14|S|100|190.045000||
B|CNQ|20260107|13:06:15|S|4|30.307100||
B|JEF|20260107|13:06:15|S|20|64.990000||
B|RGTI|20260107|13:06:15|S|1|25.622700||
B|ALB|20260107|13:06:16|S|200|163.653500||
B|ALB|20260107|13:06:16|S|299|163.560000||
B|APP|20260107|13:06:16|S|1|639.170000||
B|QBTS|20260107|13:06:16|S|3|31.417200||
B|TQQQ|20260107|13:06:16|S|3300|55.965000||
B|TQQQ|20260107|13:06:16|S|4300|55.965000||
B|TSLA|20260107|13:06:16|S|111|437.380000||
B|CNQ|20260107|13:06:17|S|4|30.305000||
B|INTC|20260107|13:06:17|S|400|42.699400||
B|RGTI|20260107|13:06:17|S|1|25.632700||
B|ZS|20260107|13:06:17|S|11|228.662300||
B|CVX|20260107|13:06:18|S|3|155.508600||
B|FTI|20260107|13:06:18|S|10|49.160000||
B|RKLB|20260107|13:06:18|S|60|82.780000||
B|SOFI|20260107|13:06:18|S|400|26.850000||
B|TSM|20260107|13:06:18|S|5|319.738000||
B|TSM|20260107|13:06:18|S|5|319.740000||
B|VOO|20260107|13:06:18|S|6|637.198200||
B|MRNA|20260107|13:06:19|S|28|35.950000||
B|MUU|20260107|13:06:19|S|17|140.151000||
B|MUU|20260107|13:06:19|S|64|140.160000||
B|SBLK|20260107|13:06:19|S|3|20.386800||
B|TBIL|20260107|13:06:19|S|25|49.910000||
B|TLT|20260107|13:06:19|S|3|87.960000||
B|CRWD|20260107|13:06:20|S|6|484.605000||
B|INTC|20260107|13:06:20|S|10|42.675000||
B|SLV|20260107|13:06:20|S|71|70.505000||
B|XOM|20260107|13:06:20|S|200|118.460000||
B|BAC|20260107|13:06:21|S|50|56.080000||
B|BAC|20260107|13:06:21|S|150|56.075000||
B|CVX|20260107|13:06:21|S|100|155.519000||
B|FBTC|20260107|13:06:21|S|1|79.474500||
B|MPLX|20260107|13:06:21|S|10|52.125000||
B|ZM|20260107|13:06:21|S|100|86.270000||
B|ZM|20260107|13:06:21|S|150|86.270000||
B|AIRO|20260107|13:06:22|S|79|10.884800||
B|AIRO|20260107|13:06:22|S|100|10.880900||
B|AIRO|20260107|13:06:22|S|100|10.880900||
B|AIRO|20260107|13:06:22|S|100|10.880900||
B|AIRO|20260107|13:06:22|S|100|10.880900||
B|KKR|20260107|13:06:22|S|100|133.000000||
B|KKR|20260107|13:06:22|S|830|133.120000||
B|KKR|20260107|13:06:22|S|1431|133.050000||
B|PGR|20260107|13:06:22|S|1|212.618600||
B|IBIT|20260107|13:06:23|S|100|51.725000||
B|MNTS|20260107|13:06:23|S|100|14.790000||
B|NVDA|20260107|13:06:23|S|50|190.125000||
B|PANW|20260107|13:06:23|S|5|194.980000||
B|PANW|20260107|13:06:23|S|5|194.980000||
B|PG|20260107|13:06:23|S|2|137.807000||
B|RKT|20260107|13:06:23|S|100|21.860000||
B|BOXX|20260107|13:06:24|S|30|115.190000||
B|RGTX|20260107|13:06:24|S|200|16.010000||
B|ZTS|20260107|13:06:24|S|4241|127.085000||
B|GLD|20260107|13:06:25|S|13|409.189300||
B|RGTI|20260107|13:06:25|S|100|25.615000||
B|RGTI|20260107|13:06:25|S|100|25.620000||
B|SMX|20260107|13:06:25|S|1|34.180000||
B|AAL|20260107|13:06:26|S|2|16.195000||
B|ASTS|20260107|13:06:26|S|50|86.815000||
B|BE|20260107|13:06:26|S|10|110.930000||
B|C|20260107|13:06:26|S|5|121.584600||
B|LMNR|20260107|13:06:26|S|46|13.035000||
B|GE|20260107|13:06:27|S|20|328.305000||
B|MNTS|20260107|13:06:27|S|60|14.830000||
B|MSTR|20260107|13:06:27|S|20|162.695000||
B|OPEN|20260107|13:06:27|S|4|6.336500||
B|BMNG|20260107|13:06:28|S|2000|4.020000||
B|BMNG|20260107|13:06:28|S|2200|4.015000||
B|DGXX|20260107|13:06:28|S|100|2.810000||
B|NTES|20260107|13:06:28|S|20|141.750000||
B|PG|20260107|13:06:28|S|10|137.847100||
B|XOM|20260107|13:06:28|S|2|118.455000||
B|EWZ|20260107|13:06:29|S|50|32.775000||
B|SEDG|20260107|13:06:29|S|32|30.420000||
B|SHOP|20260107|13:06:29|S|30|168.750000||
B|V|20260107|13:06:29|S|2|355.400000||
B|VERA|20260107|13:06:29|S|100|48.350000||
B|GRAL|20260107|13:06:30|S|100|104.800000||
B|OPEN|20260107|13:06:30|S|100|6.335000||
B|WEST|20260107|13:06:30|S|683|3.785000||
B|EWT|20260107|13:06:31|S|200|65.735000||
B|EWT|20260107|13:06:31|S|300|65.735000||
B|RKLB|20260107|13:06:31|S|50|82.650000||
B|TQQQ|20260107|13:06:31|S|2000|55.990000||
B|TQQQ|20260107|13:06:31|S|5000|55.990000||
B|TSM|20260107|13:06:31|S|735|319.760000||
B|TVGN|20260107|13:06:31|S|6500|0.364200||
B|TXT|20260107|13:06:31|S|4|89.900000||
B|CSCO|20260107|13:06:32|S|415|74.860000||
B|ERNA|20260107|13:06:32|S|5|1.160000||
B|HAL|20260107|13:06:32|S|22|30.245000||
B|WPP|20260107|13:06:32|S|300|22.575000||
B|SMR|20260107|13:06:33|S|200|19.525000||
B|ZM|20260107|13:06:33|S|4|86.300000||
B|AMZN|20260107|13:06:34|S|100|244.925000||
B|CRWV|20260107|13:06:34|S|40|79.004300||
B|GEV|20260107|13:06:34|S|6|675.100000||
B|IBIT|20260107|13:06:34|S|2|51.715000||
B|DELL|20260107|13:06:35|S|10|120.160000||
B|INTC|20260107|13:06:35|S|10|42.680000||
B|QBTS|20260107|13:06:35|S|2400|31.420000||
B|BX|20260107|13:06:36|S|100|154.130000||
B|DEO|20260107|13:06:36|S|59|84.910000||
B|GCT|20260107|13:06:36|S|200|42.650000||
B|Z|20260107|13:06:36|S|900|68.870000||
B|CRML|20260107|13:06:37|S|250|12.810000||
B|PSLV|20260107|13:06:37|S|1|25.800000||
B|TSLA|20260107|13:06:37|S|85|437.240000||
B|ZS|20260107|13:06:37|S|40|228.718600||
B|KFS|20260107|13:06:38|S|200|12.860000||
B|GOOGL|20260107|13:06:39|S|3|321.320000||
B|NVDA|20260107|13:06:39|S|2|190.065000||
B|ANET|20260107|13:06:40|S|7|130.880000||
B|DELL|20260107|13:06:40|S|52|120.125000||
B|IWM|20260107|13:06:40|S|200|255.240000||
B|IWM|20260107|13:06:40|S|400|255.240000||
B|TSM|20260107|13:06:40|S|45|319.738000||
B|TSM|20260107|13:06:40|S|45|319.740000||
B|AAPL|20260107|13:06:41|S|5|261.610000||
B|AEIS|20260107|13:06:41|S|8|220.470000||
B|AEIS|20260107|13:06:41|S|9|220.470000||
B|NRSN|20260107|13:06:41|S|100|0.822500||
B|OPEN|20260107|13:06:41|S|100|6.335000||
B|TSLL|20260107|13:06:41|S|50|17.968200||
B|AAPL|20260107|13:06:42|S|50|261.595000||
B|AGQ|20260107|13:06:42|S|1|186.145600||
B|MU|20260107|13:06:42|S|100|339.743000||
B|UFG|20260107|13:06:42|E|1|1.305000||
B|WDC|20260107|13:06:42|S|100|197.810000||
B|WDC|20260107|13:06:42|S|200|197.730000||
B|WDC|20260107|13:06:42|S|329|197.840000||
B|WDC|20260107|13:06:42|S|1118|197.840000||
B|ZG|20260107|13:06:42|S|610|68.250000||
B|CAT|20260107|13:06:43|S|2|604.914000||
B|CVX|20260107|13:06:43|S|20|155.470000||
B|FIGR|20260107|13:06:43|S|82|55.800000||
B|MSTR|20260107|13:06:43|S|100|162.615000||
B|TSM|20260107|13:06:43|S|60|319.710000||
B|AMD|20260107|13:06:44|S|9|210.245000||
B|AMZN|20260107|13:06:44|S|20|244.945000||
B|MUX|20260107|13:06:44|S|4|19.440000||
B|PG|20260107|13:06:44|S|25|137.850000||
B|QBTS|20260107|13:06:44|S|100|31.430000||
B|CDE|20260107|13:06:45|S|10|18.805000||
B|IWM|20260107|13:06:45|S|100|255.215000||
B|MUX|20260107|13:06:45|S|5|19.430000||
B|PATH|20260107|13:06:45|S|100|17.745000||
B|QBTS|20260107|13:06:45|S|100|31.440000||
B|APP|20260107|13:06:46|S|50|638.100000||
B|GUTS|20260107|13:06:46|S|20|2.070000||
B|IAU|20260107|13:06:46|S|100|83.779300||
B|MU|20260107|13:06:46|S|100|339.790000||
B|PAAS|20260107|13:06:46|S|16|52.605000||
B|PEP|20260107|13:06:46|S|16|138.008600||
B|VTV|20260107|13:06:46|S|100|194.720000||
B|NVDA|20260107|13:06:47|E|100|190.030000||
B|NXT|20260107|13:06:47|S|2|88.789000||
B|RBLX|20260107|13:06:47|S|27|76.740000||
B|ALAB|20260107|13:06:48|S|5|164.776600||
B|PALL|20260107|13:06:48|S|200|158.400000||
B|DHI|20260107|13:06:49|S|200|140.090000||
B|VYM|20260107|13:06:49|S|2|145.639300||
B|WSO|20260107|13:06:49|S|8|352.970000||
B|IVZ|20260107|13:06:50|S|64|27.510000||
B|IVZ|20260107|13:06:50|S|96|27.510000||
B|MNTS|20260107|13:06:50|S|950|14.783900||
B|UNG|20260107|13:06:50|S|397|11.865000||
B|XLE|20260107|13:06:50|S|125|45.115000||
B|ZG|20260107|13:06:50|S|46|68.290000||
B|APOG|20260107|13:06:51|S|100|32.450000||
B|BRK/B|20260107|13:06:51|S|1|494.140000||
B|PLUG|20260107|13:06:51|S|500|2.266000||
B|BX|20260107|13:06:52|S|50|154.370000||
B|CEPU|20260107|13:06:52|S|180|16.408300||
B|MPC|20260107|13:06:52|S|200|169.810000||
B|NU|20260107|13:06:52|S|100|17.695000||
B|NU|20260107|13:06:52|S|380|17.692600||
B|SLV|20260107|13:06:52|S|900|70.410600||
B|CRML|20260107|13:06:53|S|200|12.809100||
B|GDXJ|20260107|13:06:53|S|100|118.895000||
B|GDXJ|20260107|13:06:53|S|100|118.900000||
B|MARA|20260107|13:06:53|S|10|10.171600||
B|PLTR|20260107|13:06:53|S|100|185.810000||
B|RKLB|20260107|13:06:53|S|4|82.690000||
B|RKT|20260107|13:06:53|S|50|21.929300||
B|SMR|20260107|13:06:53|S|5|19.505000||
B|SNX|20260107|13:06:53|S|100|150.570000||
B|XOM|20260107|13:06:53|S|20|118.365000||
B|Z|20260107|13:06:53|S|200|69.015000||
B|ACHR|20260107|13:06:54|S|100|8.540000||
B|ARM|20260107|13:06:54|S|10|115.060000||
B|AVGO|20260107|13:06:54|S|1|346.695000||
B|RUN|20260107|13:06:54|S|174|17.370000||
B|SNX|20260107|13:06:54|S|140|150.580000||
B|MRNA|20260107|13:06:55|S|28|35.960000||
B|MSFT|20260107|13:06:56|S|1|488.400000||
B|SBLK|20260107|13:06:56|S|5|20.380000||
B|TSM|20260107|13:06:56|S|1|319.750000||
B|B|20260107|13:06:57|S|70|46.980000||
B|BIOX|20260107|13:06:57|S|8|1.450000||
B|FTEC|20260107|13:06:57|S|1|229.248500||
B|INTC|20260107|13:06:57|S|7|42.675000||
B|MSFT|20260107|13:06:57|S|599|488.400000||
B|SLV|20260107|13:06:57|S|100|70.390000||
B|SLV|20260107|13:06:57|S|100|70.400000||
B|SLV|20260107|13:06:57|S|100|70.410000||
B|SLV|20260107|13:06:57|S|400|70.425000||
B|SLV|20260107|13:06:57|S|2000|70.390000||
B|SLV|20260107|13:06:57|S|2000|70.400000||
B|SLV|20260107|13:06:57|S|2000|70.410000||
B|SLV|20260107|13:06:57|S|2806|70.380000||
B|SLYV|20260107|13:06:57|S|5|93.570000||
B|VEU|20260107|13:06:57|S|14|75.419400||
B|CRDO|20260107|13:06:58|S|16|141.711000||
B|CRDO|20260107|13:06:58|S|200|141.741000||
B|DLTR|20260107|13:06:58|S|12|130.910000||
B|IEF|20260107|13:06:58|S|1869|96.530000||
B|XOM|20260107|13:06:58|S|100|118.370000||
B|BLV|20260107|13:06:59|S|200|70.035000||
B|DB|20260107|13:06:59|S|12|38.558500||
B|SNAP|20260107|13:06:59|S|30|9.035000||
B|TQQQ|20260107|13:06:59|S|4800|55.980000||
B|TQQQ|20260107|13:06:59|S|5000|55.990000||
B|VOD|20260107|13:06:59|S|500|13.885000||
B|RNAZ|20260107|13:07:00|S|100|7.530000||
B|SATS|20260107|13:07:00|S|44|111.960000||
B|BA|20260107|13:07:01|S|20|230.260000||
B|BRK/B|20260107|13:07:01|S|1|494.120000||
B|BX|20260107|13:07:01|S|100|154.380000||
B|BX|20260107|13:07:01|S|200|154.384700||
B|BX|20260107|13:07:01|S|200|154.390000||
B|CHPY|20260107|13:07:01|S|5|58.790000||
B|CVNA|20260107|13:07:01|S|26|451.723700||
B|CVNA|20260107|13:07:01|S|26|451.730000||
B|FSLR|20260107|13:07:01|S|17|242.783300||
B|Z|20260107|13:07:01|S|100|68.308700||
B|AMC|20260107|13:07:02|S|25|1.530000||
B|GLOB|20260107|13:07:02|S|3|70.190000||
B|GTY|20260107|13:07:02|S|43|28.380000||
B|RGTI|20260107|13:07:02|S|12|25.685000||
B|XOM|20260107|13:07:02|S|46|118.380000||
B|IONQ|20260107|13:07:03|S|100|50.310000||
B|KALV|20260107|13:07:03|S|23|16.230000||
B|RGTI|20260107|13:07:03|S|1|25.692700||
B|SLVP|20260107|13:07:03|S|100|35.670000||
B|USAR|20260107|13:07:03|S|100|17.310000||
B|USAR|20260107|13:07:03|S|600|17.328000||
B|AEVA|20260107|13:07:04|S|100|16.970000||
B|BYRN|20260107|13:07:04|S|100|17.280000||
B|CRM|20260107|13:07:04|S|10|267.148300||
B|PG|20260107|13:07:04|S|35|137.897900||
B|PLTZ|20260107|13:07:04|S|50|22.250000||
B|TLT|20260107|13:07:04|S|4712|87.980000||
B|AMKR|20260107|13:07:05|S|20|51.960000||
B|MMM|20260107|13:07:05|S|20|162.195000||
B|RKDA|20260107|13:07:05|S|1|2.180000||
B|RKT|20260107|13:07:05|S|74|21.975000||
B|RKT|20260107|13:07:05|S|130|21.980000||
B|SOXL|20260107|13:07:05|S|100|51.805000||
B|TSLA|20260107|13:07:05|S|91|437.100000||
B|RGTI|20260107|13:07:06|S|100|25.700000||
B|SNA|20260107|13:07:06|S|6|355.010000||
B|Z|20260107|13:07:06|S|100|68.327000||
B|CRCA|20260107|13:07:07|S|400|4.195000||
B|CTRA|20260107|13:07:07|S|14|24.945000||
B|RGTI|20260107|13:07:07|S|1|25.692700||
B|RKLB|20260107|13:07:07|S|130|82.840000||
B|ZTS|20260107|13:07:07|S|2|127.102300||
B|ZTS|20260107|13:07:07|S|9|127.078400||
B|GRAB|20260107|13:07:08|S|20|5.140000||
B|KWEB|20260107|13:07:08|S|6|35.690000||
B|LRCX|20260107|13:07:08|S|1|201.260000||
B|RGTI|20260107|13:07:08|S|1|25.692700||
B|RKLB|20260107|13:07:08|S|90|82.840000||
B|XOM|20260107|13:07:08|S|300|118.370000||
B|RKT|20260107|13:07:09|S|161|21.979500||
B|BSX|20260107|13:07:10|S|3|98.918000||
B|JEF|20260107|13:07:10|S|20|64.970000||
B|MTSI|20260107|13:07:10|S|70|169.160000||
B|RGTI|20260107|13:07:10|S|1|25.692700||
B|AAL|20260107|13:07:11|S|30|16.225000||
B|ALMS|20260107|13:07:11|S|1|17.407500||
B|CRDO|20260107|13:07:11|S|100|141.773100||
B|NVVE|20260107|13:07:11|S|400|3.390100||
B|QLD|20260107|13:07:11|S|50|73.315000||
B|VGT|20260107|13:07:11|S|3|769.090000||
B|XOM|20260107|13:07:11|S|300|118.375000||
B|ELV|20260107|13:07:12|S|40|367.350000||
B|KKR|20260107|13:07:12|S|100|133.540000||
B|KKR|20260107|13:07:12|S|200|133.510000||
B|MELI|20260107|13:07:12|S|1|2176.620000||
B|ROK|20260107|13:07:12|S|10|409.500000||
B|SAP|20260107|13:07:12|S|100|244.835000||
B|VOO|20260107|13:07:12|S|1|637.269100||
B|MRNA|20260107|13:07:13|S|28|35.980000||
B|MSFT|20260107|13:07:13|S|1|488.410000||
B|QBTS|20260107|13:07:13|S|50|31.510000||
B|TSLL|20260107|13:07:13|S|5|17.959400||
B|CRWV|20260107|13:07:14|S|10|79.080000||
B|IMSR|20260107|13:07:14|S|50|8.770000||
B|MNTS|20260107|13:07:14|S|1500|14.976000||
B|OPEN|20260107|13:07:14|S|360|6.325000||
B|RGTI|20260107|13:07:14|S|9|25.695000||
B|RKLB|20260107|13:07:14|S|56|82.850000||
B|SOFX|20260107|13:07:14|S|100|29.410000||
B|XOM|20260107|13:07:14|S|200|118.380000||
B|RKT|20260107|13:07:15|S|2800|21.970000||
B|SPY|20260107|13:07:15|S|10|692.915000||
B|TSLA|20260107|13:07:15|S|50|437.060000||
B|TSLA|20260107|13:07:15|S|50|437.061400||
B|CRM|20260107|13:07:16|S|18|267.130000||
B|TGL|20260107|13:07:16|S|50|7.996200||
B|XLK|20260107|13:07:16|S|2000|147.140000||
B|CRM|20260107|13:07:17|S|100|267.110000||
B|CRM|20260107|13:07:17|S|100|267.112100||
B|RGTI|20260107|13:07:17|S|1|25.692700||
B|SHAK|20260107|13:07:17|S|100|90.360000||
B|TSLA|20260107|13:07:17|S|49|437.030000||
B|CRWV|20260107|13:07:18|S|193|79.060000||
B|CRWV|20260107|13:07:18|S|590|79.060000||
B|VHT|20260107|13:07:18|S|1|296.634000||
B|AG|20260107|13:07:19|S|114|17.415000||
B|ETHU|20260107|13:07:19|S|58|61.015000||
B|VT|20260107|13:07:19|S|600|143.996500||
B|INTC|20260107|13:07:20|S|276|42.665000||
B|IOVA|20260107|13:07:20|S|1|2.668500||
B|MPC|20260107|13:07:20|S|100|169.820000||
B|PVH|20260107|13:07:20|S|10|65.836800||
B|PVH|20260107|13:07:20|S|10|65.840000||
B|SNDK|20260107|13:07:20|S|20|348.430000||
B|MBLY|20260107|13:07:21|S|5|12.257500||
B|RKLB|20260107|13:07:21|S|50|82.810000||
B|RQI|20260107|13:07:21|S|2|11.699000||
B|SEDG|20260107|13:07:21|S|4|30.510000||
B|TSLA|20260107|13:07:21|S|2|437.000000||
B|KO|20260107|13:07:22|S|18|67.495000||
B|MSTR|20260107|13:07:22|S|100|162.705000||
B|RKLB|20260107|13:07:22|S|20|82.810000||
B|MNTS|20260107|13:07:23|S|1|14.960000||
B|VST|20260107|13:07:23|S|100|158.195000||
B|VT|20260107|13:07:23|S|40|143.995000||
B|BIOX|20260107|13:07:24|S|65|1.450000||
B|CAG|20260107|13:07:24|S|80|16.295000||
B|LUNR|20260107|13:07:24|S|148|18.935200||
B|OPEN|20260107|13:07:24|S|160|6.325000||
B|PATH|20260107|13:07:24|S|150|17.745000||
B|RYAAY|20260107|13:07:24|S|97|71.729400||
B|MRNA|20260107|13:07:25|S|27|35.975000||
B|PG|20260107|13:07:25|S|20|137.968800||
B|QQQ|20260107|13:07:25|S|100|627.075000||
B|VST|20260107|13:07:25|S|64|158.195000||
B|EL|20260107|13:07:26|S|50|104.970000||
B|HLN|20260107|13:07:26|S|741|10.069700||
B|TEM|20260107|13:07:26|S|20|70.550500||
B|Z|20260107|13:07:26|S|1100|68.950000||
B|ANET|20260107|13:07:27|S|5|130.815000||
B|CAT|20260107|13:07:27|S|1|604.380000||
B|ETN|20260107|13:07:27|S|1|322.810000||
B|FGBI|20260107|13:07:27|S|100|7.480000||
B|FLS|20260107|13:07:27|S|12|71.840000||
B|ITW|20260107|13:07:27|S|1|248.270000||
B|NVDA|20260107|13:07:27|S|2|189.915000||
B|NVDA|20260107|13:07:27|S|15|189.915000||
B|ORCL|20260107|13:07:27|S|2|193.370000||
B|PM|20260107|13:07:27|S|2|155.550000||
B|QCOM|20260107|13:07:27|S|3|178.370000||
B|RGTI|20260107|13:07:27|S|1|25.702700||
B|ZTS|20260107|13:07:27|S|100|127.083500||
B|CSX|20260107|13:07:28|S|3|35.445000||
B|IESC|20260107|13:07:28|S|1|404.890000||
B|LOW|20260107|13:07:28|S|1|249.155100||
B|META|20260107|13:07:28|S|40|652.830000||
B|ON|20260107|13:07:28|S|4|61.180000||
B|ORLY|20260107|13:07:28|S|1|90.810000||
B|TSLA|20260107|13:07:28|S|9|437.000000||
B|V|20260107|13:07:28|S|1|355.784700||
B|V|20260107|13:07:28|S|1|355.790000||
B|VST|20260107|13:07:28|S|100|158.195000||
B|CRH|20260107|13:07:29|S|1|122.860000||
B|CRWV|20260107|13:07:29|S|9|79.070000||
B|HD|20260107|13:07:29|S|1|351.780000||
B|LRCX|20260107|13:07:29|S|4|201.240000||
B|ONTO|20260107|13:07:29|S|9|183.590000||
B|SBLK|20260107|13:07:29|S|5|20.378700||
B|TSLA|20260107|13:07:29|S|100|436.950000||
B|TSLL|20260107|13:07:29|S|7|17.947300||
B|ABVE|20260107|13:07:30|S|2|2.320000||
B|AMRZ|20260107|13:07:30|S|20|54.510000||
B|ASTS|20260107|13:07:30|S|200|86.960000||
B|ELV|20260107|13:07:30|S|40|367.280000||
B|MSTR|20260107|13:07:31|S|10|162.570000||
B|SOUN|20260107|13:07:31|S|1027|11.115000||
B|UVIX|20260107|13:07:31|S|400|5.605000||
B|AA|20260107|13:07:32|S|500|61.912000||
B|APLD|20260107|13:07:32|S|1|30.460000||
B|CRDO|20260107|13:07:32|S|3|141.671000||
B|CRDO|20260107|13:07:32|S|8|141.500000||
B|CRDO|20260107|13:07:32|S|10|141.500000||
B|HL|20260107|13:07:32|S|200|20.675000||
B|ASTS|20260107|13:07:33|S|10|86.930000||
B|HPQ|20260107|13:07:33|S|1|21.035000||
B|HPQ|20260107|13:07:33|S|2|21.037200||
B|USHY|20260107|13:07:33|S|79|37.557500||
B|Z|20260107|13:07:33|S|400|68.950000||
B|CRWD|20260107|13:07:34|S|1|484.510000||
B|IONQ|20260107|13:07:34|S|6|50.300000||
B|PLTR|20260107|13:07:34|S|15|185.760000||
B|QTEC|20260107|13:07:34|S|200|241.471600||
B|RDW|20260107|13:07:34|S|840|9.955000||
B|XOM|20260107|13:07:34|S|300|118.370000||
B|AMLP|20260107|13:07:35|S|5|46.925000||
B|SMCI|20260107|13:07:36|S|100|29.935000||
B|MRK|20260107|13:07:37|S|20|109.800000||
B|MSTR|20260107|13:07:37|S|50|162.430000||
B|NFLX|20260107|13:07:37|S|50|91.172800||
B|XOM|20260107|13:07:37|S|200|118.375000||
B|BNDX|20260107|13:07:38|S|20|48.565000||
B|SCHG|20260107|13:07:38|S|2|33.100000||
B|NU|20260107|13:07:39|S|200|17.695000||
B|NVDA|20260107|13:07:39|S|100|189.905000||
B|SRAD|20260107|13:07:39|S|15|21.708600||
B|TYL|20260107|13:07:39|S|3|449.165000||
B|VB|20260107|13:07:39|S|1|267.407000||
B|ZETA|20260107|13:07:39|S|3|23.647600||
B|ZS|20260107|13:07:39|S|40|228.620000||
B|DIVO|20260107|13:07:40|S|1|45.246000||
B|OKLO|20260107|13:07:40|S|20|98.150000||
B|ONDS|20260107|13:07:40|S|6|12.545000||
B|ASTS|20260107|13:07:41|S|50|86.930000||
B|BA|20260107|13:07:41|S|5|230.310000||
B|JEPI|20260107|13:07:41|S|5|57.925000||
B|SQQQ|20260107|13:07:41|S|532|64.490000||
B|UAMY|20260107|13:07:41|S|120|7.545000||
B|VRDN|20260107|13:07:41|S|100|30.105000||
B|AAPL|20260107|13:07:42|S|2|261.430000||
B|BITO|20260107|13:07:42|S|1|12.669800||
B|NVDA|20260107|13:07:42|S|100|189.915000||
B|RKT|20260107|13:07:42|S|100|21.960000||
B|XOM|20260107|13:07:42|S|200|118.380000||
B|RKLB|20260107|13:07:43|S|200|82.820000||
B|DNUT|20260107|13:07:44|S|486|4.250000||
B|SRE|20260107|13:07:44|S|20|87.000000||
B|DAL|20260107|13:07:45|S|4|72.210000||
B|ELVR|20260107|13:07:45|S|2|58.670000||
B|XOM|20260107|13:07:45|S|300|118.380000||
B|AMTX|20260107|13:07:46|S|400|1.565000||
B|FIGR|20260107|13:07:46|S|200|55.640000||
B|GOOG|20260107|13:07:46|S|200|321.770000||
B|NVDA|20260107|13:07:46|S|61|189.915000||
B|VIST|20260107|13:07:46|S|10|44.000000||
B|ONTO|20260107|13:07:48|S|100|183.600000||
B|TQQQ|20260107|13:07:48|S|25|55.960000||
B|ASTS|20260107|13:07:49|S|1|86.770000||
B|CMRE|20260107|13:07:49|S|32|16.010000||
B|CMRE|20260107|13:07:49|S|50|16.003700||
B|FFEB|20260107|13:07:49|S|278|56.964500||
B|TSLA|20260107|13:07:50|S|2|437.035000||
B|XPEV|20260107|13:07:50|S|1000|20.026000||
B|ASST|20260107|13:07:51|S|400|1.035000||
B|FLY|20260107|13:07:51|S|100|28.110000||
B|MSTU|20260107|13:07:51|S|220|9.409300||
B|NXE|20260107|13:07:51|S|20|10.755000||
B|XOM|20260107|13:07:51|S|200|118.410000||
B|CEG|20260107|13:07:52|S|11|341.200000||
B|SION|20260107|13:07:52|S|20|39.180000||
B|SOXL|20260107|13:07:52|S|100|51.765000||
B|TQQQ|20260107|13:07:52|S|8|55.980000||
B|AMD|20260107|13:07:53|S|50|210.114700||
B|KSPI|20260107|13:07:53|S|9|83.740000||
B|MSTR|20260107|13:07:53|S|6|162.295700||
B|QQQ|20260107|13:07:53|S|4|627.105000||
B|QBTS|20260107|13:07:54|S|100|31.470000||
B|AGQ|20260107|13:07:55|S|2|186.166100||
B|KR|20260107|13:07:55|S|10|60.216000||
B|NVDA|20260107|13:07:55|S|5|189.957300||
B|PG|20260107|13:07:55|S|10|138.036800||
B|PLTR|20260107|13:07:55|S|133|185.800000||
B|SATS|20260107|13:07:55|S|35|111.820000||
B|NVDA|20260107|13:07:56|S|5|189.969300||
B|SBLK|20260107|13:07:56|S|5|20.377600||
B|SNDK|20260107|13:07:56|S|89|347.880000||
B|XOM|20260107|13:07:57|S|100|118.470000||
B|BIL|20260107|13:07:58|S|151|91.445000||
B|F|20260107|13:07:58|S|200|13.665000||
B|RUN|20260107|13:07:58|S|3|17.360000||
B|COP|20260107|13:07:59|S|1|94.630000||
B|INTC|20260107|13:07:59|S|500|42.602700||
B|PLTR|20260107|13:07:59|S|3|185.785000||
B|SIVR|20260107|13:07:59|S|5|74.030000||
B|SMCI|20260107|13:07:59|S|215|29.960000||
B|SMCI|20260107|13:07:59|S|520|29.960000||
B|Z|20260107|13:07:59|S|6|69.250000||
B|AEVA|20260107|13:08:01|S|10|16.940000||
B|FCX|20260107|13:08:01|S|2|54.980700||
B|GPUS|20260107|13:08:01|S|1000|0.338300||
B|META|20260107|13:08:01|S|36|652.961500||
B|YPF|20260107|13:08:01|S|5|33.430000||
B|MARA|20260107|13:08:02|S|10|10.175000||
B|SSRM|20260107|13:08:02|S|300|22.030000||
B|VEA|20260107|13:08:02|S|37|63.965000||
B|WPM|20260107|13:08:02|S|20|122.210000||
B|BIOX|20260107|13:08:03|S|15|1.450000||
B|OPEN|20260107|13:08:03|S|100|6.305000||
B|RGTI|20260107|13:08:03|S|500|25.660000||
B|SNX|20260107|13:08:03|S|176|150.450000||
B|IBIT|20260107|13:08:04|S|16|51.715500||
B|ISRG|20260107|13:08:04|S|6|600.124700||
B|RKT|20260107|13:08:04|S|100|21.920000||
B|AMG|20260107|13:08:05|S|4|306.040000||
B|BMNU|20260107|13:08:05|S|200|5.980000||
B|UAMY|20260107|13:08:05|S|60|7.569300||
B|BRK/B|20260107|13:08:06|S|5|494.220000||
B|FROG|20260107|13:08:06|S|10|62.560000||
B|PLUG|20260107|13:08:06|S|20|2.260000||
B|RGTI|20260107|13:08:06|S|3|25.635000||
B|GLOB|20260107|13:08:07|S|13|70.190000||
B|QID|20260107|13:08:07|S|12|19.397300||
B|EOSE|20260107|13:08:08|S|100|14.195000||
B|EXK|20260107|13:08:08|S|20|9.695000||
B|MSFT|20260107|13:08:08|S|1|488.410000||
B|SMR|20260107|13:08:08|S|100|19.535000||
B|SNX|20260107|13:08:08|S|140|150.460000||
B|BKNG|20260107|13:08:09|S|1|5455.892000||
B|MSFT|20260107|13:08:09|S|1|488.410000||
B|BAC|20260107|13:08:10|S|187|56.055500||
B|CRWV|20260107|13:08:10|S|50|79.040000||
B|IRM|20260107|13:08:10|S|1|87.520000||
B|QBTS|20260107|13:08:10|S|400|31.455000||
B|Z|20260107|13:08:10|S|86|69.165000||
B|Z|20260107|13:08:10|S|100|68.416000||
B|EWZ|20260107|13:08:11|S|1|32.775000||
B|MNTS|20260107|13:08:11|S|100|15.170000||
B|MSTR|20260107|13:08:11|S|100|162.310000||
B|CVX|20260107|13:08:12|S|50|155.720000||
B|KBR|20260107|13:08:12|S|4|42.610000||
B|OPEN|20260107|13:08:12|S|200|6.305000||
B|BAC|20260107|13:08:13|S|6|56.055000||
B|NVDA|20260107|13:08:13|S|50|190.015000||
B|PLTR|20260107|13:08:13|S|100|185.720000||
B|SLV|20260107|13:08:13|S|50|70.435000||
B|ASTS|20260107|13:08:14|S|6|86.890000||
B|MNTS|20260107|13:08:14|S|55|15.190000||
B|TSLA|20260107|13:08:14|S|50|437.056000||
B|VZ|20260107|13:08:14|S|6|40.190000||
B|ZTS|20260107|13:08:14|S|4|127.103400||
B|CLPT|20260107|13:08:15|S|7|15.508000||
B|CRDO|20260107|13:08:15|S|1|141.550000||
B|QSR|20260107|13:08:15|S|1|67.382500||
B|CSBR|20260107|13:08:16|S|100|6.760000||
B|AG|20260107|13:08:17|S|5|17.409300||
B|AROC|20260107|13:08:17|S|30|25.690000||
B|MRNA|20260107|13:08:17|S|27|35.945000||
B|BMNU|20260107|13:08:18|S|40|5.975000||
B|CRUS|20260107|13:08:18|S|8|117.690000||
B|GM|20260107|13:08:18|S|35|82.015900||
B|XLV|20260107|13:08:18|S|188|159.495000||
B|XOM|20260107|13:08:18|S|300|118.630000||
B|ADBE|20260107|13:08:19|S|3|340.200000||
B|EWZ|20260107|13:08:19|S|6|32.775000||
B|NVDA|20260107|13:08:19|S|100|190.015000||
B|SBLK|20260107|13:08:19|S|5|20.378400||
B|ASTS|20260107|13:08:20|S|5|86.866400||
B|IAUM|20260107|13:08:20|S|100|44.365000||
B|IYF|20260107|13:08:20|S|51|131.309200||
B|SHAK|20260107|13:08:20|S|100|90.465000||
B|ASST|20260107|13:08:21|S|100|1.036000||
B|NKE|20260107|13:08:21|S|2|63.765000||
B|SLG|20260107|13:08:21|S|20|47.601400||
B|SRFM|20260107|13:08:21|S|200|3.075000||
B|ACGL|20260107|13:08:22|S|2|94.550000||
B|CVX|20260107|13:08:22|S|80|155.720000||
B|META|20260107|13:08:22|S|10|652.784000||
B|VLO|20260107|13:08:22|S|37|184.640000||
B|CVE|20260107|13:08:23|S|15|15.695000||
B|PLTR|20260107|13:08:23|S|20|185.710000||
B|ZS|20260107|13:08:23|S|7|228.701500||
B|AAPL|20260107|13:08:24|S|100|261.709100||
B|MNTS|20260107|13:08:24|S|400|15.090000||
B|RGTX|20260107|13:08:24|S|100|16.070000||
B|RGTX|20260107|13:08:24|S|100|16.070000||
B|ALLE|20260107|13:08:25|S|38|159.520000||
B|MSFT|20260107|13:08:25|S|2|488.480000||
B|NFLX|20260107|13:08:25|S|200|91.102800||
B|XOM|20260107|13:08:25|S|400|118.660000||
B|XOM|20260107|13:08:25|S|499|118.657300||
B|B|20260107|13:08:26|S|3|46.980500||
B|IDCC|20260107|13:08:26|S|4|307.820000||
B|ZTS|20260107|13:08:26|S|1|127.154000||
B|ZTS|20260107|13:08:26|S|11|127.104400||
B|INVH|20260107|13:08:27|S|100|26.430000||
B|MSFT|20260107|13:08:27|S|3|488.445000||
B|VAL|20260107|13:08:27|S|2|50.446800||
B|TSLA|20260107|13:08:28|S|15|436.890000||
B|CARS|20260107|13:08:29|S|300|12.030000||
B|DIS|20260107|13:08:29|S|9|113.900000||
B|INTC|20260107|13:08:29|S|20|42.605000||
B|MRAM|20260107|13:08:29|S|10|12.015000||
B|NIO|20260107|13:08:29|S|3|4.807600||
B|RKLB|20260107|13:08:29|S|12|82.770000||
B|YPF|20260107|13:08:29|S|50|33.438100||
B|GLUE|20260107|13:08:30|S|100|23.945000||
B|HYPD|20260107|13:08:30|S|100|3.670000||
B|MSFT|20260107|13:08:30|S|19|488.450000||
B|ALIT|20260107|13:08:31|S|1624|1.770000||
B|CCJ|20260107|13:08:31|S|25|101.940000||
B|CRDO|20260107|13:08:31|S|3|141.589300||
B|ETN|20260107|13:08:31|S|3|322.700000||
B|CVNA|20260107|13:08:32|S|1|451.300000||
B|QQQU|20260107|13:08:32|S|200|56.910000||
B|GLD|20260107|13:08:33|S|60|409.145000||
B|META|20260107|13:08:33|S|3|652.604800||
B|VTIP|20260107|13:08:33|S|140|49.525000||
B|META|20260107|13:08:34|S|4|652.604800||
B|MORN|20260107|13:08:34|S|2|214.990000||
B|SPUS|20260107|13:08:34|S|10|51.689300||
B|XOM|20260107|13:08:34|S|300|118.690000||
B|PBF|20260107|13:08:35|S|250|27.637000||
B|QYLD|20260107|13:08:35|S|1|17.855000||
B|TNXP|20260107|13:08:35|S|100|15.130000||
B|TSLA|20260107|13:08:35|S|50|436.820000||
B|TSLA|20260107|13:08:35|S|228|436.870000||
B|META|20260107|13:08:36|S|4|652.604800||
B|ZTS|20260107|13:08:36|S|4|127.104600||
B|ANY|20260107|13:08:37|S|100|0.340100||
B|BIZD|20260107|13:08:37|S|800|14.005000||
B|EGY|20260107|13:08:37|S|16|3.477500||
B|LRCX|20260107|13:08:37|S|20|201.510000||
B|LRCX|20260107|13:08:37|S|20|201.530000||
B|MSTR|20260107|13:08:37|S|100|162.300000||
B|PLTR|20260107|13:08:37|S|5|185.786000||
B|TSLL|20260107|13:08:37|S|300|17.937400||
B|BFAM|20260107|13:08:38|S|3|103.545000||
B|DELL|20260107|13:08:38|S|50|120.310000||
B|INCY|20260107|13:08:38|S|9|110.800000||
B|LABU|20260107|13:08:38|S|100|168.340000||
B|LABU|20260107|13:08:38|S|148|168.380000||
B|PTRN|20260107|13:08:38|S|1|14.033000||
B|SMX|20260107|13:08:38|S|1|34.610000||
B|TAN|20260107|13:08:38|S|8|50.480000||
B|HMY|20260107|13:08:39|S|4|20.539300||
B|PAAS|20260107|13:08:39|S|1|52.618800||
B|SBLK|20260107|13:08:39|S|6|20.378200||
B|SOXL|20260107|13:08:39|S|100|51.840000||
B|HEI|20260107|13:08:40|S|1|351.547500||
B|SRFM|20260107|13:08:40|S|200|3.075000||
B|AUR|20260107|13:08:41|S|2000|4.675000||
B|LNN|20260107|13:08:41|S|150|122.000000||
B|WSC|20260107|13:08:41|S|11|21.079100||
B|HIVE|20260107|13:08:42|S|500|3.109300||
B|IWM|20260107|13:08:42|S|4800|255.072500||
B|KGC|20260107|13:08:42|S|300|30.085000||
B|KGC|20260107|13:08:42|S|400|30.080000||
B|KGC|20260107|13:08:42|S|2200|30.080000||
B|META|20260107|13:08:42|S|30|652.500000||
B|INCY|20260107|13:08:43|S|5|110.800000||
B|MSI|20260107|13:08:43|S|2|378.840000||
B|SOXS|20260107|13:08:43|S|6300|2.475000||
B|SXI|20260107|13:08:43|S|35|233.080000||
B|FIX|20260107|13:08:44|S|6|1040.230000||
B|INTC|20260107|13:08:44|S|546|42.606700||
B|META|20260107|13:08:44|S|127|652.400000||
B|MNTS|20260107|13:08:44|S|23|15.100000||
B|HMY|20260107|13:08:45|S|5|20.535000||
B|MNTS|20260107|13:08:45|S|20|15.140000||
B|WDC|20260107|13:08:45|E|100|198.180000||
B|AMZN|20260107|13:08:46|S|1|244.954500||
B|CSX|20260107|13:08:46|S|2|35.435000||
B|ECDA|20260107|13:08:46|S|200|0.477900||
B|FLS|20260107|13:08:46|S|1|71.830000||
B|FLS|20260107|13:08:46|S|4|71.820000||
B|FTI|20260107|13:08:46|S|3|49.165000||
B|GBX|20260107|13:08:46|S|100|48.760000||
B|GBX|20260107|13:08:46|S|300|48.770000||
B|JCI|20260107|13:08:46|S|1|113.350000||
B|MSFT|20260107|13:08:46|S|1|488.400000||
B|MSFT|20260107|13:08:46|S|3|488.425000||
B|ON|20260107|13:08:46|S|1|61.140000||
B|ONTO|20260107|13:08:46|S|3|183.760000||
B|SOFI|20260107|13:08:46|S|200|26.785000||
B|SOXX|20260107|13:08:46|S|1|324.129500||
B|TSM|20260107|13:08:46|S|1|319.700000||
B|V|20260107|13:08:46|S|2|355.520000||
B|JPM|20260107|13:08:47|S|1|327.250000||
B|MARA|20260107|13:08:47|S|20|10.150000||
B|OPEN|20260107|13:08:47|S|100|6.345000||
B|SNDK|20260107|13:08:47|S|3|348.600000||
B|TEAM|20260107|13:08:47|S|2|162.900000||
B|WULF|20260107|13:08:47|S|100|12.785000||
B|ACLS|20260107|13:08:49|S|16|92.240000||
B|RBLX|20260107|13:08:49|S|1|76.610000||
B|SLVR|20260107|13:08:49|S|3|58.290000||
B|TSM|20260107|13:08:49|S|15|319.700000||
B|VST|20260107|13:08:49|S|100|158.105000||
B|CVX|20260107|13:08:50|S|10|155.810000||
B|PLTR|20260107|13:08:50|S|250|185.770000||
B|RDDT|20260107|13:08:50|S|200|259.245000||
B|SBLK|20260107|13:08:50|S|6|20.368400||
B|VEA|20260107|13:08:50|S|94|63.955000||
B|APLD|20260107|13:08:51|S|287|30.450000||
B|ASTS|20260107|13:08:51|S|6|86.770000||
B|CBRL|20260107|13:08:51|S|35|28.400000||
B|CELH|20260107|13:08:51|S|10|51.470000||
B|GRAB|20260107|13:08:51|S|25|5.130000||
B|LCID|20260107|13:08:51|S|54|11.015000||
B|MSTR|20260107|13:08:51|S|3|162.050000||
B|OIH|20260107|13:08:51|S|80|303.800000||
B|PINS|20260107|13:08:51|S|104|27.585000||
B|TSLL|20260107|13:08:52|S|10|17.945000||
B|VEA|20260107|13:08:52|S|4|63.955000||
B|BIOX|20260107|13:08:53|S|5|1.450000||
B|KHC|20260107|13:08:53|S|24|23.117200||
B|ORCL|20260107|13:08:53|S|40|193.520000||
B|TSLA|20260107|13:08:53|S|10|436.862000||
B|AGQ|20260107|13:08:54|S|3|185.700000||
B|BIOX|20260107|13:08:54|S|61|1.450000||
B|ET|20260107|13:08:54|S|250|16.455500||
B|SHV|20260107|13:08:54|S|17|110.210000||
B|AMBA|20260107|13:08:55|S|40|70.842300||
B|NRG|20260107|13:08:55|S|4|150.330000||
B|SOXL|20260107|13:08:55|S|50|51.840000||
B|SOXL|20260107|13:08:55|S|400|51.835000||
B|MSTZ|20260107|13:08:56|E|10|14.812500||
B|SNX|20260107|13:08:56|S|200|150.290000||
B|TQQQ|20260107|13:08:56|S|22|55.980000||
B|TQQQ|20260107|13:08:56|S|100|55.980000||
B|HPQ|20260107|13:08:57|S|131|20.999300||
B|HRL|20260107|13:08:57|S|3|22.555900||
B|KVUE|20260107|13:08:57|S|100|16.710000||
B|MT|20260107|13:08:57|S|100|48.155000||
B|RKT|20260107|13:08:57|S|77|21.770000||
B|RKT|20260107|13:08:57|S|100|21.765000||
B|PHM|20260107|13:08:58|S|200|118.230000||
B|ZM|20260107|13:08:58|S|85|86.310000||
B|AAPL|20260107|13:08:59|S|100|261.740000||
B|CRDO|20260107|13:08:59|S|2|141.572200||
B|OPEN|20260107|13:08:59|S|100|6.365000||
B|PSLV|20260107|13:08:59|S|13|25.790000||
B|FSLR|20260107|13:09:00|S|1|242.053100||
B|KO|20260107|13:09:00|S|1|67.509300||
B|KTOS|20260107|13:09:00|S|1|93.375000||
B|OPEN|20260107|13:09:00|S|220|6.365000||
B|SBLK|20260107|13:09:00|S|94|20.370000||
B|BRK/B|20260107|13:09:01|S|3|494.190000||
B|QLTA|20260107|13:09:01|S|5|48.261000||
B|SMX|20260107|13:09:01|S|1|34.560000||
B|INTC|20260107|13:09:02|S|400|42.607100||
B|Z|20260107|13:09:02|S|100|68.469700||
B|ASST|20260107|13:09:03|S|700|1.035000||
B|FTNT|20260107|13:09:03|S|28|80.577000||
B|FTNT|20260107|13:09:03|S|100|80.570000||
B|SNDK|20260107|13:09:03|S|13|349.510000||
B|UL|20260107|13:09:03|S|1|62.449300||
B|ZS|20260107|13:09:04|S|40|228.717800||
B|LRCX|20260107|13:09:05|S|20|201.610000||
B|MSTZ|20260107|13:09:05|S|193|14.819300||
B|SB|20260107|13:09:05|S|100|5.025000||
B|COPX|20260107|13:09:06|S|1|75.780000||
B|CVE|20260107|13:09:06|S|244|15.701000||
B|STX|20260107|13:09:06|S|4|303.550000||
B|BMNU|20260107|13:09:07|S|50|5.969900||
B|EHC|20260107|13:09:07|S|945|106.746800||
B|NVDA|20260107|13:09:07|S|200|190.125000||
B|RKLB|20260107|13:09:07|S|2|82.810000||
B|XOM|20260107|13:09:07|S|300|118.650000||
B|Z|20260107|13:09:08|S|100|68.498900||
B|ASTS|20260107|13:09:09|S|800|87.050000||
B|MTDR|20260107|13:09:09|S|100|39.870000||
B|MTDR|20260107|13:09:09|S|300|39.875000||
B|SNDK|20260107|13:09:09|S|100|349.420000||
B|BIOX|20260107|13:09:10|S|87|1.450000||
B|WLDN|20260107|13:09:10|S|100|113.240000||
B|ZM|20260107|13:09:10|S|140|86.300000||
B|BBAR|20260107|13:09:11|S|69|17.630000||
B|SLV|20260107|13:09:11|S|455|70.452700||
B|TSLA|20260107|13:09:11|S|25|436.869400||
B|YPF|20260107|13:09:11|S|13|33.408400||
B|RLI|20260107|13:09:12|S|20|60.690000||
B|CRK|20260107|13:09:13|S|100|22.190000||
B|FLY|20260107|13:09:13|S|4|28.165000||
B|IBRX|20260107|13:09:13|S|72|2.180000||
B|SIMO|20260107|13:09:13|S|100|110.380000||
B|WDC|20260107|13:09:13|S|35|198.194300||
B|XOM|20260107|13:09:13|S|50|118.605000||
B|CRML|20260107|13:09:14|S|100|12.880000||
B|QQQ|20260107|13:09:14|S|40|627.230000||
B|RKLB|20260107|13:09:14|S|25|82.890000||
B|CRCL|20260107|13:09:15|S|50|81.367600||
B|LDI|20260107|13:09:15|S|500|2.508000||
B|MNTS|20260107|13:09:15|S|400|15.100000||
B|PLTR|20260107|13:09:15|S|70|185.790000||
B|RKLB|20260107|13:09:15|S|96|82.900000||
B|SQQQ|20260107|13:09:15|S|24|64.440000||
B|CVNA|20260107|13:09:16|S|25|451.110000||
B|EWZ|20260107|13:09:16|S|1|32.789500||
B|ONDS|20260107|13:09:16|S|1000|12.520700||
B|SNDK|20260107|13:09:16|S|1|349.600000||
B|DRV|20260107|13:09:17|S|15|26.190000||
B|NVDA|20260107|13:09:17|S|1|190.117400||
B|OPEN|20260107|13:09:17|S|100|6.359400||
B|OPEN|20260107|13:09:17|S|100|6.360000||
B|TQQQ|20260107|13:09:17|S|21|56.000000||
B|CSX|20260107|13:09:18|S|6|35.439300||
B|GOOGL|20260107|13:09:18|S|99|321.240000||
B|ENB|20260107|13:09:19|S|1|45.375000||
B|JPM|20260107|13:09:19|S|100|327.227800||
B|RRC|20260107|13:09:19|S|12|34.410000||
B|UNH|20260107|13:09:19|S|25|339.380000||
B|XOM|20260107|13:09:19|S|100|118.590000||
B|GBX|20260107|13:09:20|S|100|48.860000||
B|META|20260107|13:09:20|S|40|652.300000||
B|CAPR|20260107|13:09:21|S|300|26.180000||
B|CAPR|20260107|13:09:21|S|700|26.170000||
B|CRWV|20260107|13:09:21|S|7|78.940000||
B|ALLY|20260107|13:09:22|S|100|46.230000||
B|ALLY|20260107|13:09:22|S|100|46.230000||
B|DG|20260107|13:09:22|S|20|143.870000||
B|GUTS|20260107|13:09:22|S|100|2.065000||
B|MU|20260107|13:09:22|S|1|340.130000||
B|SAP|20260107|13:09:22|S|1|244.879500||
B|ASTS|20260107|13:09:23|S|4|87.045700||
B|ZS|20260107|13:09:23|S|40|228.760000||
B|AAPU|20260107|13:09:24|S|6|31.085000||
B|CAPR|20260107|13:09:24|S|100|26.250000||
B|CAPR|20260107|13:09:24|S|100|26.280000||
B|CAPR|20260107|13:09:24|S|100|26.280000||
B|DXJ|20260107|13:09:24|S|30|147.500000||
B|GANX|20260107|13:09:24|E|2500|2.482500||
B|GBX|20260107|13:09:24|S|800|48.900000||
B|BLK|20260107|13:09:25|S|10|1080.870000||
B|MNTS|20260107|13:09:25|S|1|15.070000||
B|MNTS|20260107|13:09:25|S|165|15.070000||
B|XOM|20260107|13:09:25|S|300|118.620000||
B|ARKK|20260107|13:09:26|S|100|81.570000||
B|ARKK|20260107|13:09:26|S|400|81.570000||
B|NEM|20260107|13:09:26|S|310|108.200000||
B|SNDK|20260107|13:09:26|S|25|349.567900||
B|ARES|20260107|13:09:27|S|3|171.690000||
B|CAPR|20260107|13:09:27|S|100|26.290000||
B|INTC|20260107|13:09:27|S|6|42.597100||
B|SIMO|20260107|13:09:27|S|10|109.830000||
B|UBER|20260107|13:09:27|S|50|86.990000||
B|Z|20260107|13:09:27|S|100|68.980000||
B|Z|20260107|13:09:27|S|100|69.060000||
B|Z|20260107|13:09:27|S|100|69.060000||
B|EGAN|20260107|13:09:28|S|30|10.995000||
B|SLV|20260107|13:09:28|S|300|70.445000||
B|SLV|20260107|13:09:28|S|400|70.445000||
B|CVS|20260107|13:09:29|S|8|80.610000||
B|NXE|20260107|13:09:29|S|20|10.749300||
B|PLTR|20260107|13:09:29|S|50|185.730000||
B|QUBT|20260107|13:09:29|S|37|11.935000||
B|TSM|20260107|13:09:29|S|25|319.740000||
B|GRAB|20260107|13:09:30|S|25|5.130000||
B|RGTI|20260107|13:09:30|S|150|25.610700||
B|SMX|20260107|13:09:30|S|80|34.450000||
B|Z|20260107|13:09:30|S|100|68.970000||
B|JBL|20260107|13:09:31|S|50|223.431000||
B|NKE|20260107|13:09:31|S|1|63.737200||
B|XYZ|20260107|13:09:31|S|2|71.365000||
B|AAL|20260107|13:09:32|S|20|16.244800||
B|CAPR|20260107|13:09:33|S|700|26.280000||
B|MSFT|20260107|13:09:33|S|1|488.420000||
B|XOM|20260107|13:09:33|S|300|118.640000||
B|FSLR|20260107|13:09:34|S|100|242.430000||
B|HDB|20260107|13:09:34|S|2|33.295000||
B|SB|20260107|13:09:34|S|100|5.035000||
B|TQQQ|20260107|13:09:34|S|100|56.000000||
B|AAPL|20260107|13:09:35|S|1|261.719300||
B|MNTS|20260107|13:09:35|S|40|15.210000||
B|SMR|20260107|13:09:35|S|7|19.520000||
B|SMR|20260107|13:09:35|S|15|19.510000||
B|CRWV|20260107|13:09:36|S|200|78.875000||
B|PLTM|20260107|13:09:36|S|22|21.970000||
B|ABNB|20260107|13:09:37|S|20|139.050000||
B|CAPR|20260107|13:09:37|S|20|26.350000||
B|OPEN|20260107|13:09:37|S|1|6.367500||
B|V|20260107|13:09:37|S|4|355.590000||
B|ALAB|20260107|13:09:38|S|55|165.360000||
B|GRPN|20260107|13:09:38|S|27|16.500000||
B|MCD|20260107|13:09:38|S|7|304.730000||
B|Z|20260107|13:09:38|S|100|68.880000||
B|AMD|20260107|13:09:39|S|25|210.175000||
B|CNQ|20260107|13:09:39|S|50|30.355000||
B|MNTS|20260107|13:09:39|S|1|15.220000||
B|PG|20260107|13:09:39|S|7|138.080000||
B|VXUS|20260107|13:09:39|S|32|77.294500||
B|XLP|20260107|13:09:39|S|50|76.959400||
B|YPF|20260107|13:09:39|S|65|33.390000||
B|Z|20260107|13:09:39|S|100|68.880000||
B|AAPL|20260107|13:09:40|S|1|261.729000||
B|MU|20260107|13:09:40|S|30|340.140000||
B|RKLB|20260107|13:09:40|S|500|82.800000||
B|YPF|20260107|13:09:40|S|15|33.390000||
B|YPF|20260107|13:09:40|S|85|33.390000||
B|ZTS|20260107|13:09:40|S|100|127.140000||
B|GFI|20260107|13:09:41|S|300|45.360000||
B|MSTR|20260107|13:09:41|S|100|162.390000||
B|CLF|20260107|13:09:42|S|15|12.125500||
B|IGF|20260107|13:09:42|S|4|61.537500||
B|QID|20260107|13:09:42|S|6800|19.390000||
B|TSLA|20260107|13:09:42|S|50|436.860000||
B|YPF|20260107|13:09:42|S|50|33.410000||
B|BIOX|20260107|13:09:43|S|77|1.450000||
B|IEO|20260107|13:09:43|S|100|88.900000||
B|KHC|20260107|13:09:43|S|50|23.115000||
B|ZS|20260107|13:09:43|S|3|228.710600||
B|ZS|20260107|13:09:43|S|3|228.710600||
B|SB|20260107|13:09:44|S|100|5.035000||
B|LITE|20260107|13:09:45|S|20|377.900000||
B|OBDC|20260107|13:09:45|S|100|12.255000||
B|OBDC|20260107|13:09:45|S|2600|12.255000||
B|QBTS|20260107|13:09:45|S|100|31.470000||
B|T|20260107|13:09:45|S|13|24.065000||
B|Z|20260107|13:09:46|S|100|68.860000||
B|AMZN|20260107|13:09:47|S|100|245.008800||
B|HUT|20260107|13:09:47|S|17|58.960000||
B|KHC|20260107|13:09:47|S|10|23.120000||
B|KHC|20260107|13:09:47|S|100|23.115000||
B|NVDA|20260107|13:09:48|S|400|190.110000||
B|NVVE|20260107|13:09:48|S|244|3.470000||
B|PPA|20260107|13:09:48|S|30|168.258600||
B|STNE|20260107|13:09:48|S|4|13.915000||
B|AMZN|20260107|13:09:49|S|237|244.990000||
B|AMZN|20260107|13:09:49|S|400|244.991000||
B|BX|20260107|13:09:49|S|100|154.630000||
B|BX|20260107|13:09:49|S|300|154.624000||
B|MSFT|20260107|13:09:49|S|50|488.410000||
B|NFLX|20260107|13:09:49|S|1|91.055000||
B|BRK/B|20260107|13:09:50|S|1|494.270000||
B|HLT|20260107|13:09:50|S|50|295.670000||
B|MU|20260107|13:09:50|S|1|340.130000||
B|ANET|20260107|13:09:51|S|4|130.765000||
B|CPZ|20260107|13:09:51|S|3|14.970800||
B|ELV|20260107|13:09:51|S|40|367.310000||
B|EWZ|20260107|13:09:51|S|5|32.785000||
B|PZZA|20260107|13:09:51|S|50|37.635000||
B|CVNA|20260107|13:09:52|S|1|450.822700||
B|PLTR|20260107|13:09:52|S|100|185.610000||
B|PLTR|20260107|13:09:52|S|331|185.620000||
B|PLTR|20260107|13:09:53|S|50|185.610000||
B|SOXS|20260107|13:09:53|S|45|2.475000||
B|Z|20260107|13:09:53|S|100|69.009200||
B|ASTS|20260107|13:09:54|S|1|86.890000||
B|HL|20260107|13:09:54|S|10|20.695000||
B|MS|20260107|13:09:54|S|31|185.425000||
B|PLD|20260107|13:09:54|S|285|128.540000||
B|RDW|20260107|13:09:54|S|45|9.955000||
B|RGTI|20260107|13:09:54|S|500|25.632700||
B|TSLA|20260107|13:09:54|S|100|436.841400||
B|BX|20260107|13:09:55|S|800|154.540000||
B|HIMS|20260107|13:09:55|S|60|35.690000||
B|SOFI|20260107|13:09:55|S|1|26.810000||
B|AMAT|20260107|13:09:56|S|3|293.030000||
B|CRML|20260107|13:09:56|S|100|12.810900||
B|NET|20260107|13:09:56|S|2|204.450000||
B|NVDA|20260107|13:09:56|S|94|190.070000||
B|TER|20260107|13:09:56|S|1|220.980000||
B|UHS|20260107|13:09:56|S|100|208.650000||
B|YPF|20260107|13:09:56|S|1|33.408100||
B|AAL|20260107|13:09:57|S|3|16.245000||
B|BRK/B|20260107|13:09:57|S|1|494.100000||
B|CAT|20260107|13:09:57|S|8|603.720000||
B|QBTS|20260107|13:09:57|S|25|31.485000||
B|SHW|20260107|13:09:57|S|8|334.430000||
B|SJM|20260107|13:09:57|S|100|95.559000||
B|TGL|20260107|13:09:57|S|1417|8.095800||
B|GOOGL|20260107|13:09:58|S|171|321.082500||
B|INTC|20260107|13:09:58|S|10|42.637300||
B|YPF|20260107|13:09:58|S|100|33.430000||
B|PL|20260107|13:09:59|S|1|22.388500||
B|PYPY|20260107|13:09:59|S|100|41.020000||
B|SB|20260107|13:09:59|S|100|5.035000||
B|XOM|20260107|13:09:59|S|1|118.679300||
B|EVTV|20260107|13:10:00|E|150|0.514600||
B|SPY|20260107|13:10:00|S|55|692.875000||
B|GLUE|20260107|13:10:01|S|19|23.790000||
B|IEP|20260107|13:10:01|S|300|7.665300||
B|PLTR|20260107|13:10:01|S|100|185.600000||
B|VDC|20260107|13:10:01|S|43|209.670000||
B|CRDO|20260107|13:10:02|S|5|141.530000||
B|FTI|20260107|13:10:02|S|10|49.145000||
B|IREN|20260107|13:10:02|S|110|45.275000||
B|SVRN|20260107|13:10:02|S|10|1.250000||
B|USAR|20260107|13:10:02|S|25|17.250000||
B|VOO|20260107|13:10:02|S|14|637.169300||
B|Z|20260107|13:10:02|S|8|68.965900||
B|ZS|20260107|13:10:02|S|24|228.610000||
B|AAL|20260107|13:10:03|S|3|16.250000||
B|CMCSA|20260107|13:10:03|S|56|27.687500||
B|INTC|20260107|13:10:03|S|10|42.627300||
B|PACS|20260107|13:10:03|S|56|42.208300||
B|PACS|20260107|13:10:03|S|186|42.210000||
B|WDC|20260107|13:10:03|S|3|198.378300||
B|ASML|20260107|13:10:04|S|50|1226.310000||
B|CVNA|20260107|13:10:04|S|5|450.450000||
B|DOCN|20260107|13:10:04|S|3|53.794500||
B|FCX|20260107|13:10:04|S|1|55.022500||
B|KRUS|20260107|13:10:04|S|100|58.320000||
B|MNTS|20260107|13:10:04|S|185|14.973500||
B|NNE|20260107|13:10:04|S|300|31.930000||
B|BTCZ|20260107|13:10:05|S|5296|3.838900||
B|ONTO|20260107|13:10:05|S|5|183.760000||
B|XLK|20260107|13:10:05|S|100|147.167300||
B|BAC|20260107|13:10:06|S|8|56.015000||
B|EWZ|20260107|13:10:06|S|20|32.775000||
B|LUCY|20260107|13:10:07|S|100|1.700000||
B|VOO|20260107|13:10:07|S|8|637.120000||
B|AMAT|20260107|13:10:08|S|1|292.935900||
B|AMZN|20260107|13:10:08|S|7|244.965000||
B|HPQ|20260107|13:10:08|S|2|20.989300||
B|MPWR|20260107|13:10:08|S|2|949.140000||
B|SLB|20260107|13:10:08|S|300|42.375000||
B|SO|20260107|13:10:08|S|1|86.625100||
B|VT|20260107|13:10:08|S|5|143.970000||
B|BN|20260107|13:10:09|S|20|47.815000||
B|BTG|20260107|13:10:09|S|10000|4.415000||
B|IONQ|20260107|13:10:09|S|80|50.170000||
B|LMT|20260107|13:10:09|S|1|527.527000||
B|PLTR|20260107|13:10:09|S|10|185.550000||
B|RKLB|20260107|13:10:09|S|45|82.780000||
B|SIDU|20260107|13:10:09|S|650|4.579300||
B|STX|20260107|13:10:09|S|100|303.840000||
B|STX|20260107|13:10:09|S|200|303.850000||
B|YINN|20260107|13:10:09|S|200|45.889300||
B|ZETA|20260107|13:10:09|S|10|23.649300||
B|ZS|20260107|13:10:09|S|10|228.610000||
B|IBIO|20260107|13:10:10|S|2000|2.200000||
B|INTC|20260107|13:10:10|S|100|42.609300||
B|SBUX|20260107|13:10:10|S|51|86.689100||
B|Z|20260107|13:10:10|S|8|69.060600||
B|CLX|20260107|13:10:11|S|2|101.670000||
B|IBIO|20260107|13:10:11|S|2000|2.220000||
B|MU|20260107|13:10:11|S|79|339.960000||
B|PLTR|20260107|13:10:11|S|3|185.551800||
B|UMAC|20260107|13:10:11|S|100|15.005000||
B|AMPX|20260107|13:10:12|S|20|8.839300||
B|ASTS|20260107|13:10:12|S|5|86.860000||
B|ASTS|20260107|13:10:12|S|5|86.860000||
B|BBAI|20260107|13:10:12|S|100|6.035000||
B|LYFT|20260107|13:10:12|S|200|19.865000||
B|SNDK|20260107|13:10:12|S|200|349.635000||
B|TQQQ|20260107|13:10:12|S|15|55.940000||
B|VNQ|20260107|13:10:12|S|102|89.194500||
B|EOSE|20260107|13:10:13|S|100|14.166000||
B|GOOG|20260107|13:10:13|S|1|321.500000||
B|NFLX|20260107|13:10:13|S|2|90.995000||
B|CAT|20260107|13:10:14|S|25|603.651000||
B|GD|20260107|13:10:14|S|59|359.284300||
B|OXY|20260107|13:10:14|S|1|40.845000||
B|SLV|20260107|13:10:14|S|12|70.489800||
B|T|20260107|13:10:14|S|2|24.065000||
B|OKLO|20260107|13:10:15|S|20|98.200000||
B|SBUX|20260107|13:10:15|S|90|86.695000||
B|Z|20260107|13:10:15|S|100|69.062200||
B|FSLR|20260107|13:10:16|S|8|242.420000||
B|IAUI|20260107|13:10:16|S|2|57.350000||
B|RBLX|20260107|13:10:16|S|15|76.660000||
B|SCHG|20260107|13:10:16|S|3|33.095000||
B|XOM|20260107|13:10:16|S|300|118.610000||
B|Z|20260107|13:10:16|S|13|69.062200||
B|KFS|20260107|13:10:17|S|100|12.870000||
B|LOW|20260107|13:10:17|S|40|248.900000||
B|OPEN|20260107|13:10:17|S|300|6.385000||
B|ZTS|20260107|13:10:17|S|100|127.120000||
B|BP|20260107|13:10:18|S|13|33.645000||
B|SBLK|20260107|13:10:18|S|19|20.370000||
B|SBUX|20260107|13:10:18|S|90|86.690000||
B|TQQQ|20260107|13:10:18|S|2|55.940000||
B|ARM|20260107|13:10:19|S|50|115.100000||
B|DELL|20260107|13:10:19|S|2|120.234000||
B|NVDA|20260107|13:10:19|S|100|189.950000||
B|PLTR|20260107|13:10:19|S|100|185.480000||
B|SBUX|20260107|13:10:19|S|90|86.695000||
B|TSLA|20260107|13:10:19|S|19|436.680000||
B|UWMC|20260107|13:10:19|S|50|4.770000||
B|ASM|20260107|13:10:20|S|20|6.040700||
B|INTC|20260107|13:10:20|S|200|42.589300||
B|SBUX|20260107|13:10:20|S|90|86.695000||
B|IREN|20260107|13:10:21|S|50|45.217500||
B|OPEN|20260107|13:10:21|S|100|6.385000||
B|OPEN|20260107|13:10:21|S|1012|6.389600||
B|BITF|20260107|13:10:22|S|900|2.845000||
B|BITF|20260107|13:10:22|S|1665|2.850000||
B|CSIQ|20260107|13:10:22|S|10|22.258800||
B|NNE|20260107|13:10:22|S|200|31.920000||
B|INTC|20260107|13:10:23|S|1|42.639300||
B|NB|20260107|13:10:23|S|20|6.530900||
B|QQQ|20260107|13:10:23|S|1|626.960000||
B|AGQ|20260107|13:10:24|S|100|186.120000||
B|AGQ|20260107|13:10:24|S|200|186.110000||
B|DDOG|20260107|13:10:24|S|20|145.100000||
B|IWMI|20260107|13:10:24|S|100|49.935000||
B|META|20260107|13:10:24|S|2|652.143500||
B|B|20260107|13:10:25|S|1|46.955000||
B|BRK/B|20260107|13:10:25|S|1|493.740000||
B|CELH|20260107|13:10:25|S|1|51.470000||
B|NUKK|20260107|13:10:25|S|1|3.585000||
B|SIDU|20260107|13:10:25|S|100|4.569300||
B|VRT|20260107|13:10:25|S|31|171.950000||
B|ZTS|20260107|13:10:25|S|100|127.098900||
B|LNG|20260107|13:10:26|S|300|197.943400||
B|OPEN|20260107|13:10:26|S|3|6.388400||
B|CVX|20260107|13:10:27|S|20|155.668800||
B|DKNG|20260107|13:10:27|S|250|34.592800||
B|SNDX|20260107|13:10:27|S|100|20.860000||
B|OPEN|20260107|13:10:28|S|2876|6.390000||
B|LYB|20260107|13:10:29|S|20|44.501000||
B|MP|20260107|13:10:29|S|206|61.060000||
B|XOM|20260107|13:10:29|S|300|118.640000||
B|CVNA|20260107|13:10:30|S|3|450.330000||
B|HD|20260107|13:10:30|S|1|351.360000||
B|NVDA|20260107|13:10:30|S|3|189.955000||
B|AGRO|20260107|13:10:31|S|100|7.610000||
B|CVX|20260107|13:10:31|S|1|155.700000||
B|HTZ|20260107|13:10:31|S|14|5.529300||
B|ILCV|20260107|13:10:32|S|55|95.643500||
B|TLRY|20260107|13:10:32|S|2|8.977500||
B|TXN|20260107|13:10:34|S|3|187.100000||
B|EOSE|20260107|13:10:35|S|20|14.160700||
B|NKE|20260107|13:10:35|S|10|63.728200||
B|TMDX|20260107|13:10:35|S|50|137.530000||
B|IDVO|20260107|13:10:36|S|2|39.590000||
B|MSFT|20260107|13:10:36|S|220|488.220000||
B|SABR|20260107|13:10:36|S|25|1.400000||
B|TX|20260107|13:10:36|S|3|40.530000||
B|WULF|20260107|13:10:36|S|200|12.807500||
B|INTC|20260107|13:10:37|S|100|42.665000||
B|SCHD|20260107|13:10:37|S|2|28.000000||
B|VAL|20260107|13:10:37|S|89|50.650000||
B|AAPL|20260107|13:10:38|S|11|261.680000||
B|COP|20260107|13:10:38|S|346|94.580000||
B|CRWD|20260107|13:10:38|S|4|484.560000||
B|SQQQ|20260107|13:10:38|S|9|64.509300||
B|TEL|20260107|13:10:39|S|4|229.460000||
B|TEL|20260107|13:10:39|S|4|229.490000||
B|UA|20260107|13:10:39|S|100|5.490000||
B|UNG|20260107|13:10:39|S|200|11.855000||
B|XOM|20260107|13:10:39|S|300|118.650000||
B|PLMR|20260107|13:10:40|S|1|129.200000||
B|RCAT|20260107|13:10:40|S|8|10.700000||
B|SMR|20260107|13:10:40|S|1|19.500000||
B|SOXL|20260107|13:10:40|S|200|51.800000||
B|YPF|20260107|13:10:40|S|100|33.460000||
B|IBP|20260107|13:10:41|S|2|264.560000||
B|PLTR|20260107|13:10:41|S|8|185.510000||
B|RGC|20260107|13:10:41|S|4|48.950000||
B|YPF|20260107|13:10:41|S|1|33.460000||
B|BBY|20260107|13:10:42|S|6|69.350000||
B|SPY|20260107|13:10:42|S|71|692.780000||
B|Z|20260107|13:10:42|S|400|69.075000||
B|CLSK|20260107|13:10:43|S|500|11.815000||
B|SIDU|20260107|13:10:43|S|2000|4.589300||
B|Z|20260107|13:10:43|S|300|69.110000||
B|ASTS|20260107|13:10:44|S|100|86.780000||
B|BX|20260107|13:10:44|S|100|154.110000||
B|BX|20260107|13:10:44|S|200|154.116800||
B|CAVA|20260107|13:10:44|S|92|68.110000||
B|CAVA|20260107|13:10:44|S|300|68.080000||
B|CAVA|20260107|13:10:44|S|300|68.080000||
B|CAVA|20260107|13:10:44|S|1500|68.090000||
B|KBH|20260107|13:10:44|S|22|55.510000||
B|LLY|20260107|13:10:44|S|20|1104.910000||
B|META|20260107|13:10:45|S|2|652.255300||
B|PYLD|20260107|13:10:45|S|74|26.780000||
B|RIOT|20260107|13:10:45|S|100|15.185000||
B|RIOT|20260107|13:10:45|S|159|15.180000||
B|SBLK|20260107|13:10:45|S|5|20.369400||
B|Z|20260107|13:10:45|S|2|69.093300||
B|Z|20260107|13:10:45|S|2|69.131000||
B|Z|20260107|13:10:45|S|5|68.984900||
B|Z|20260107|13:10:45|S|5|69.005700||
B|Z|20260107|13:10:45|S|6|69.063600||
B|ZS|20260107|13:10:45|S|4|228.677300||
B|BIOX|20260107|13:10:46|S|223|1.450000||
B|CVNA|20260107|13:10:46|S|144|450.800000||
B|CVNA|20260107|13:10:46|S|176|450.790000||
B|DDOG|20260107|13:10:46|S|10|145.060000||
B|DDOG|20260107|13:10:46|S|50|145.060000||
B|SPMO|20260107|13:10:46|S|212|120.930000||
B|CLSK|20260107|13:10:47|S|10|11.815000||
B|PSX|20260107|13:10:47|S|1|136.240000||
B|APVO|20260107|13:10:48|S|200|8.960000||
B|IONQ|20260107|13:10:48|S|1|50.120000||
B|MSTR|20260107|13:10:48|S|80|162.220000||
B|NVDA|20260107|13:10:48|S|73|189.965000||
B|PLUG|20260107|13:10:48|S|10|2.267500||
B|SMR|20260107|13:10:48|S|2|19.507300||
B|VTI|20260107|13:10:48|S|28|341.419300||
B|VTV|20260107|13:10:48|S|211|194.669700||
B|WDC|20260107|13:10:48|S|100|198.654800||
B|COUR|20260107|13:10:49|S|20|7.535000||
B|PLTR|20260107|13:10:49|S|100|185.552300||
B|RKLB|20260107|13:10:49|S|100|82.828000||
B|ZS|20260107|13:10:49|S|1|228.676200||
B|ZS|20260107|13:10:49|S|2|228.656400||
B|CRWD|20260107|13:10:50|S|1|484.500000||
B|MELI|20260107|13:10:50|S|1|2177.640000||
B|SMX|20260107|13:10:50|S|77|34.560000||
B|TQQQ|20260107|13:10:50|S|200|55.940000||
B|VIST|20260107|13:10:50|S|1|44.027600||
B|VT|20260107|13:10:50|S|200|143.980000||
B|ZS|20260107|13:10:50|S|4|228.701700||
B|NOW|20260107|13:10:51|S|17|151.650000||
B|OKLO|20260107|13:10:51|S|20|98.210000||
B|SOXL|20260107|13:10:51|S|30|51.760000||
B|WDC|20260107|13:10:51|S|5|198.787200||
B|AAL|20260107|13:10:52|S|20|16.250000||
B|CARS|20260107|13:10:52|S|176|12.030000||
B|GOOGL|20260107|13:10:52|S|1|321.094600||
B|MNTS|20260107|13:10:52|S|100|14.875200||
B|VRT|20260107|13:10:52|S|1|171.970000||
B|AMPX|20260107|13:10:53|S|20|8.845000||
B|ELV|20260107|13:10:53|S|80|367.430000||
B|ZTS|20260107|13:10:53|S|4|127.099600||
B|ZTS|20260107|13:10:53|S|100|127.080000||
B|DVLT|20260107|13:10:54|S|750|1.145000||
B|SIDU|20260107|13:10:54|S|900|4.555000||
B|C|20260107|13:10:55|S|15|121.458800||
B|EQT|20260107|13:10:55|S|5|54.060000||
B|HOOD|20260107|13:10:55|S|102|118.359100||
B|OKLO|20260107|13:10:55|S|5|98.215000||
B|PLTR|20260107|13:10:55|S|44|185.610000||
B|PLTR|20260107|13:10:55|S|44|185.620000||
B|V|20260107|13:10:55|S|1|355.610000||
B|ACET|20260107|13:10:56|S|200|8.270000||
B|ALAB|20260107|13:10:56|S|100|165.420000||
B|TTD|20260107|13:10:56|S|5|38.812700||
B|VWAV|20260107|13:10:56|S|100|10.980000||
B|ZTS|20260107|13:10:56|S|4|127.150400||
B|ETHA|20260107|13:10:57|S|96|23.779100||
B|NRSN|20260107|13:10:57|S|100|0.823000||
B|PATH|20260107|13:10:57|S|5|17.737500||
B|SBUX|20260107|13:10:57|S|10|86.718100||
B|TEM|20260107|13:10:57|S|40|70.425000||
B|Z|20260107|13:10:57|S|100|68.920000||
B|AMZN|20260107|13:10:58|S|100|245.140000||
B|DVLT|20260107|13:10:58|S|200|1.145000||
B|MP|20260107|13:10:58|S|300|61.090000||
B|PG|20260107|13:10:58|S|2|138.145000||
B|ZTS|20260107|13:10:58|S|4|127.099600||
B|GOOGL|20260107|13:10:59|S|22|321.099100||
B|GOOGL|20260107|13:10:59|S|23|321.100000||
B|PYPL|20260107|13:10:59|S|9|58.765000||
B|SIDU|20260107|13:10:59|S|400|4.559300||
B|SOXL|20260107|13:10:59|S|50|51.785000||
B|ZTS|20260107|13:10:59|S|3|127.130700||
B|ATFV|20260107|13:11:00|S|10|36.255500||
B|MFA|20260107|13:11:00|S|200|9.458000||
B|PLTR|20260107|13:11:00|S|100|185.600000||
B|PLTR|20260107|13:11:00|S|300|185.600000||
B|SMLR|20260107|13:11:00|S|46|21.530000||
B|Z|20260107|13:11:00|S|100|68.668100||
B|CRDO|20260107|13:11:01|S|1|141.197000||
B|PLTR|20260107|13:11:01|S|24|185.590000||
B|UTI|20260107|13:11:01|S|20|27.417700||
B|AMD|20260107|13:11:02|S|95|210.010000||
B|VRT|20260107|13:11:02|S|10|172.010000||
B|LMT|20260107|13:11:03|S|2|527.791000||
B|NIO|20260107|13:11:03|S|3|4.809300||
B|NIO|20260107|13:11:03|S|10|4.809300||
B|ASML|20260107|13:11:04|S|215|1225.830000||
B|INTC|20260107|13:11:04|S|717|42.695000||
B|IRS|20260107|13:11:04|S|400|15.850000||
B|IRS|20260107|13:11:04|S|400|15.850000||
B|MP|20260107|13:11:04|S|17|61.100000||
B|IRS|20260107|13:11:05|S|1|15.850000||
B|IRS|20260107|13:11:05|S|100|15.850000||
B|LLY|20260107|13:11:05|S|20|1104.769000||
B|IRS|20260107|13:11:06|S|200|15.850000||
B|PRAX|20260107|13:11:06|S|15|287.670000||
B|V|20260107|13:11:06|S|1|355.590000||
B|IRS|20260107|13:11:07|S|100|15.850000||
B|MSTU|20260107|13:11:07|S|1|9.390000||
B|Z|20260107|13:11:07|S|100|69.240000||
B|Z|20260107|13:11:07|S|200|69.300000||
B|CSX|20260107|13:11:08|S|10|35.505000||
B|IRS|20260107|13:11:08|S|200|15.850000||
B|SOXL|20260107|13:11:08|S|1|51.780000||
B|BB|20260107|13:11:09|S|1|3.870700||
B|IRS|20260107|13:11:09|S|200|15.850000||
B|INTC|20260107|13:11:10|S|100|42.735000||
B|INTC|20260107|13:11:11|S|10|42.719300||
B|IRS|20260107|13:11:11|S|50|15.856100||
B|PLTR|20260107|13:11:11|S|10|185.510000||
B|BAP|20260107|13:11:12|S|1|293.500000||
B|HON|20260107|13:11:12|S|100|200.087500||
B|MSFT|20260107|13:11:12|S|11|488.180000||
B|MSTU|20260107|13:11:13|S|100|9.390000||
B|PLTR|20260107|13:11:13|S|40|185.510000||
B|SGOV|20260107|13:11:13|S|19|100.440000||
B|HL|20260107|13:11:14|E|3|20.684500||
B|GBX|20260107|13:11:15|S|800|48.900000||
B|GLOB|20260107|13:11:15|S|10|70.160000||
B|RIOT|20260107|13:11:15|S|20|15.145000||
B|IBP|20260107|13:11:16|S|2|264.560000||
B|JEPI|20260107|13:11:16|S|5|57.915000||
B|MIGI|20260107|13:11:16|S|170|4.630000||
B|INTC|20260107|13:11:17|S|60|42.695000||
B|ONDS|20260107|13:11:17|S|100|12.505300||
B|MELI|20260107|13:11:18|S|1|2177.860000||
B|PDBC|20260107|13:11:18|S|642|13.405000||
B|TSLA|20260107|13:11:18|S|50|436.790000||
B|AMTX|20260107|13:11:19|S|300|1.570000||
B|LQD|20260107|13:11:19|S|9|110.740000||
B|RGTI|20260107|13:11:19|S|270|25.612900||
B|SOFI|20260107|13:11:19|S|30|26.807100||
B|USAR|20260107|13:11:19|S|50|17.272800||
B|XLV|20260107|13:11:19|S|1|159.525000||
B|TSLA|20260107|13:11:20|S|1|436.620000||
B|WDC|20260107|13:11:20|S|10|198.720000||
B|XOM|20260107|13:11:20|S|116|118.610000||
B|ZS|20260107|13:11:20|S|40|228.680000||
B|ASM|20260107|13:11:21|S|930|6.045000||
B|AVB|20260107|13:11:21|S|100|181.280000||
B|AVB|20260107|13:11:21|S|146|181.170000||
B|MSFT|20260107|13:11:21|S|22|488.130000||
B|UNH|20260107|13:11:21|S|20|339.516500||
B|AAPU|20260107|13:11:22|S|2000|31.090000||
B|AEVA|20260107|13:11:22|S|100|17.050000||
B|AMKR|20260107|13:11:22|S|20|51.920000||
B|MPWR|20260107|13:11:22|S|7|947.510000||
B|ZG|20260107|13:11:22|S|100|68.890000||
B|AAPU|20260107|13:11:23|S|200|31.090000||
B|MIGI|20260107|13:11:23|S|11|4.630000||
B|TIGR|20260107|13:11:23|S|50|9.909300||
B|BX|20260107|13:11:24|S|50|154.140000||
B|CNQ|20260107|13:11:24|S|3|30.347100||
B|WDC|20260107|13:11:24|S|25|198.720000||
B|XOM|20260107|13:11:24|S|300|118.620000||
B|DDOG|20260107|13:11:25|S|50|145.040000||
B|IREN|20260107|13:11:25|S|8|45.250000||
B|PLTR|20260107|13:11:25|S|50|185.470000||
B|ALB|20260107|13:11:26|S|50|163.770000||
B|CELH|20260107|13:11:26|S|26|51.538600||
B|AEVA|20260107|13:11:27|S|350|17.025000||
B|SMCI|20260107|13:11:27|S|150|29.885000||
B|FND|20260107|13:11:28|S|29|64.300000||
B|HPQ|20260107|13:11:28|S|10|20.997300||
B|STRL|20260107|13:11:28|S|18|313.480000||
B|ALAB|20260107|13:11:29|S|100|165.900000||
B|BOIL|20260107|13:11:29|S|265|19.770000||
B|CRML|20260107|13:11:29|S|100|12.910000||
B|MSFT|20260107|13:11:29|S|2|488.160000||
B|NVDA|20260107|13:11:29|S|25|189.900000||
B|PANW|20260107|13:11:29|S|100|194.720000||
B|TSLA|20260107|13:11:29|S|15|436.627100||
B|NKTR|20260107|13:11:30|S|3|43.420000||
B|VST|20260107|13:11:30|S|1|157.940000||
B|GOOGL|20260107|13:11:31|S|100|321.130000||
B|JOBY|20260107|13:11:31|S|150|15.985000||
B|NVDA|20260107|13:11:31|S|5|189.909300||
B|PAAS|20260107|13:11:31|S|16|52.630000||
B|OPEN|20260107|13:11:32|S|100|6.395000||
B|RR|20260107|13:11:32|S|100|3.530000||
B|ZM|20260107|13:11:32|S|100|86.260000||
B|ZM|20260107|13:11:32|S|298|86.260000||
B|AMZN|20260107|13:11:33|S|30|245.020000||
B|OPEN|20260107|13:11:33|S|95|6.400000||
B|SNDK|20260107|13:11:33|S|50|349.075000||
B|ASTS|20260107|13:11:34|S|10|87.130000||
B|RUN|20260107|13:11:34|S|50|17.320000||
B|UPST|20260107|13:11:34|S|9|50.355000||
B|VT|20260107|13:11:34|S|1|143.945000||
B|RIVN|20260107|13:11:35|S|100|20.210000||
B|RKDA|20260107|13:11:35|S|1|2.190000||
B|MU|20260107|13:11:37|S|62|339.865000||
B|PLTR|20260107|13:11:37|S|100|185.400000||
B|SKYT|20260107|13:11:37|S|50|28.265000||
B|ASST|20260107|13:11:38|S|1|1.035000||
B|BCX|20260107|13:11:38|S|21|11.276000||
B|BOX|20260107|13:11:38|S|11|29.718300||
B|LRCX|20260107|13:11:38|S|2|201.140000||
B|MLM|20260107|13:11:38|S|4|624.130000||
B|QUBT|20260107|13:11:38|S|20|11.937300||
B|RKLB|20260107|13:11:38|S|1000|82.850000||
B|TWO|20260107|13:11:38|S|145|11.065000||
B|WHR|20260107|13:11:38|S|34|76.200000||
B|ASM|20260107|13:11:39|S|20|6.045000||
B|ASTS|20260107|13:11:39|S|500|87.220000||
B|SLV|20260107|13:11:39|S|1|70.535000||
B|TSLA|20260107|13:11:39|S|40|436.760000||
B|ZTS|20260107|13:11:39|S|6|127.102800||
B|BRK/B|20260107|13:11:40|S|2|493.740000||
B|CNQ|20260107|13:11:40|S|4|30.347100||
B|INTC|20260107|13:11:40|S|50|42.637300||
B|MNTS|20260107|13:11:40|S|130|15.150000||
B|NOW|20260107|13:11:40|S|50|151.670600||
B|NVDA|20260107|13:11:40|S|5|189.907300||
B|TEL|20260107|13:11:40|S|23|229.290000||
B|BMNR|20260107|13:11:41|S|10|30.975000||
B|BXMT|20260107|13:11:41|S|16|18.825000||
B|NVDA|20260107|13:11:41|S|600|189.900000||
B|MBSF|20260107|13:11:42|S|2|25.595000||
B|PLTR|20260107|13:11:42|S|200|185.454000||
B|ET|20260107|13:11:43|S|10|16.440000||
B|O|20260107|13:11:43|S|1|57.580000||
B|AMD|20260107|13:11:44|S|1|209.979100||
B|CPNG|20260107|13:11:44|S|200|23.575000||
B|PLTR|20260107|13:11:44|S|80|185.450000||
B|ADSK|20260107|13:11:45|S|37|295.574900||
B|ADSK|20260107|13:11:45|S|100|295.530000||
B|SLV|20260107|13:11:45|S|14|70.509800||
B|SMR|20260107|13:11:45|S|51|19.549700||
B|TSLA|20260107|13:11:45|S|9|436.730000||
B|CSIQ|20260107|13:11:46|S|20|22.280000||
B|ESPR|20260107|13:11:46|S|480|3.850000||
B|TLT|20260107|13:11:46|S|11|87.925000||
B|XOM|20260107|13:11:46|S|300|118.660000||
B|AMGN|20260107|13:11:47|S|1|341.200000||
B|VSNT|20260107|13:11:47|S|10|33.220000||
B|AGQ|20260107|13:11:48|S|10|186.360000||
B|HNRG|20260107|13:11:48|S|146|17.730000||
B|INTC|20260107|13:11:48|S|150|42.617000||
B|Z|20260107|13:11:48|S|200|69.330000||
B|ASTS|20260107|13:11:49|S|30|87.160000||
B|PLTR|20260107|13:11:49|S|37|185.450000||
B|MP|20260107|13:11:50|S|50|61.340000||
B|NXE|20260107|13:11:50|S|20|10.769300||
B|TLRY|20260107|13:11:50|S|2|8.970000||
B|ZM|20260107|13:11:50|S|23|86.280000||
B|AAPL|20260107|13:11:51|S|2|261.600000||
B|CRWV|20260107|13:11:51|S|28|78.808400||
B|HRZN|20260107|13:11:51|S|16|6.535000||
B|RKLB|20260107|13:11:51|S|50|82.845000||
B|SM|20260107|13:11:51|S|91|17.537400||
B|FGBI|20260107|13:11:52|S|100|7.480000||
B|UPST|20260107|13:11:53|S|1|50.362700||
B|CCI|20260107|13:11:54|S|1|86.188200||
B|HL|20260107|13:11:54|S|42|20.689200||
B|SMX|20260107|13:11:54|S|15|34.680000||
B|SOXL|20260107|13:11:54|S|200|51.705000||
B|TQQQ|20260107|13:11:54|S|2|55.920000||
B|BX|20260107|13:11:55|S|45|153.856500||
B|RGTI|20260107|13:11:55|S|100|25.590000||
B|TQQQ|20260107|13:11:55|S|2|55.920000||
B|VSNT|20260107|13:11:55|S|100|33.220000||
B|CNQ|20260107|13:11:56|S|32|30.355000||
B|MNTS|20260107|13:11:56|S|600|15.160000||
B|UVXY|20260107|13:11:56|S|1|35.510000||
B|BITI|20260107|13:11:57|S|385|22.218000||
B|HIMS|20260107|13:11:57|S|100|35.760000||
B|LOMA|20260107|13:11:57|S|2|12.217300||
B|RLI|20260107|13:11:57|S|19|60.620000||
B|SLV|20260107|13:11:57|S|9|70.495000||
B|SMX|20260107|13:11:57|S|1|34.650000||
B|TSLX|20260107|13:11:57|S|700|21.225000||
B|TSM|20260107|13:11:57|S|4|319.411700||
B|XOM|20260107|13:11:58|S|300|118.640000||
B|Z|20260107|13:11:58|S|100|69.300000||
B|FANG|20260107|13:11:59|S|10|139.970000||
B|MNTS|20260107|13:11:59|S|400|15.270000||
B|REMX|20260107|13:11:59|S|200|85.350000||
B|INVH|20260107|13:12:00|S|2921|26.080000||
B|SMLR|20260107|13:12:00|S|46|21.590000||
B|MAA|20260107|13:12:01|S|100|136.050000||
B|MAA|20260107|13:12:01|S|600|135.950000||
B|MP|20260107|13:12:01|S|300|61.300000||
B|MP|20260107|13:12:01|S|300|61.300000||
B|TQQQ|20260107|13:12:01|S|1000|55.906500||
B|XOM|20260107|13:12:01|S|300|118.650000||
B|AMPX|20260107|13:12:02|S|20|8.849300||
B|ASTS|20260107|13:12:02|S|40|87.130000||
B|BITO|20260107|13:12:02|S|500|12.649800||
B|MNTS|20260107|13:12:02|S|400|15.270000||
B|SPY|20260107|13:12:02|S|2|692.655000||
B|AMH|20260107|13:12:03|S|103|30.395000||
B|ALAB|20260107|13:12:04|S|1|165.880000||
B|AMPX|20260107|13:12:04|S|500|8.849300||
B|BEP|20260107|13:12:04|S|371|27.670000||
B|CLSK|20260107|13:12:04|S|1725|11.795000||
B|SMX|20260107|13:12:04|S|200|34.640000||
B|XOM|20260107|13:12:04|S|400|118.650000||
B|FRT|20260107|13:12:05|S|1|101.659000||
B|SBLK|20260107|13:12:05|S|10|20.369400||
B|VOO|20260107|13:12:05|S|6|637.009300||
B|DLO|20260107|13:12:06|S|200|14.879000||
B|MSTR|20260107|13:12:06|S|200|161.980000||
B|SPRU|20260107|13:12:06|S|200|5.230000||
B|TSM|20260107|13:12:06|S|100|319.411700||
B|META|20260107|13:12:07|S|2|651.990000||
B|SMCI|20260107|13:12:07|S|100|29.845000||
B|CIFR|20260107|13:12:08|S|100|16.675000||
B|MAGS|20260107|13:12:08|S|50|66.305000||
B|TQQQ|20260107|13:12:08|S|3|55.900000||
B|CRWV|20260107|13:12:09|S|150|78.820000||
B|CSIQ|20260107|13:12:09|S|9|22.298600||
B|CSIQ|20260107|13:12:09|S|100|22.280000||
B|META|20260107|13:12:09|S|1|651.990000||
B|MU|20260107|13:12:09|S|178|339.770000||
B|MU|20260107|13:12:09|S|483|339.790000||
B|UBER|20260107|13:12:09|S|20|86.910700||
B|VGK|20260107|13:12:09|S|8|85.235000||
B|HLN|20260107|13:12:10|S|260|10.070000||
B|LENZ|20260107|13:12:10|S|100|16.890000||
B|NVDA|20260107|13:12:10|S|80|189.919000||
B|ORCL|20260107|13:12:10|S|27|193.570000||
B|AAPL|20260107|13:12:11|S|2|261.550000||
B|ALAB|20260107|13:12:11|S|7|165.630000||
B|METC|20260107|13:12:11|S|1|20.020000||
B|PLTR|20260107|13:12:11|S|20|185.437800||
B|WDC|20260107|13:12:11|S|1|199.195300||
B|OKLO|20260107|13:12:12|S|20|98.400000||
B|GTLB|20260107|13:12:13|S|100|36.890000||
B|HPQ|20260107|13:12:13|S|63|20.985000||
B|PLTR|20260107|13:12:13|S|100|185.419100||
B|TXN|20260107|13:12:13|S|100|187.180000||
B|FLNC|20260107|13:12:14|S|50|20.910000||
B|PLTR|20260107|13:12:14|S|13|185.408600||
B|PLTR|20260107|13:12:14|S|200|185.398800||
B|SLV|20260107|13:12:14|S|138|70.485000||
B|VOO|20260107|13:12:14|S|4|637.029300||
B|MA|20260107|13:12:15|S|1|583.675000||
B|QQQ|20260107|13:12:15|S|57|626.908100||
B|SIDU|20260107|13:12:15|S|10|4.577300||
B|AAPL|20260107|13:12:16|S|6|261.530000||
B|AEHR|20260107|13:12:16|S|46|24.400000||
B|AEHR|20260107|13:12:16|S|106|24.400000||
B|AMD|20260107|13:12:16|S|2|210.043000||
B|AVGO|20260107|13:12:16|S|15|346.878000||
B|GOOGL|20260107|13:12:16|S|100|321.081500||
B|NKE|20260107|13:12:16|S|1|63.735000||
B|SIDU|20260107|13:12:16|S|600|4.579300||
B|AAPL|20260107|13:12:17|S|103|261.523100||
B|BAC|20260107|13:12:17|S|300|55.955000||
B|MNTS|20260107|13:12:18|S|400|15.140000||
B|MP|20260107|13:12:18|S|10|61.330000||
B|NET|20260107|13:12:18|S|5|204.280000||
B|OKLO|20260107|13:12:18|S|100|98.450000||
B|XOM|20260107|13:12:18|S|300|118.640000||
B|ASM|20260107|13:12:19|S|20|6.045000||
B|GUSH|20260107|13:12:19|S|100|20.900700||
B|NIO|20260107|13:12:19|S|4|4.807600||
B|ASTS|20260107|13:12:20|S|100|87.160000||
B|ASTS|20260107|13:12:20|S|200|87.120700||
B|GS|20260107|13:12:20|S|44|945.530000||
B|IWM|20260107|13:12:20|S|600|255.105000||
B|MNTS|20260107|13:12:20|S|100|15.030000||
B|DQ|20260107|13:12:22|S|482|28.840000||
B|ZM|20260107|13:12:22|S|6|86.230000||
B|ZM|20260107|13:12:22|S|7|86.230000||
B|ZM|20260107|13:12:22|S|9|86.230000||
B|ZM|20260107|13:12:22|S|9|86.230000||
B|ZM|20260107|13:12:22|S|17|86.230000||
B|ZM|20260107|13:12:22|S|24|86.230000||
B|ZM|20260107|13:12:22|S|28|86.240000||
B|QBTS|20260107|13:12:23|S|250|31.515500||
B|VCICW|20260107|13:12:23|S|2|1.410000||
B|VOO|20260107|13:12:23|S|450|637.020100||
B|MU|20260107|13:12:24|S|50|340.050000||
B|PLTR|20260107|13:12:24|S|50|185.418400||
B|RGTI|20260107|13:12:24|S|2|25.615000||
B|RKT|20260107|13:12:24|S|900|21.600000||
B|CRWD|20260107|13:12:25|S|30|484.580000||
B|NU|20260107|13:12:25|S|20|17.725000||
B|SNDX|20260107|13:12:25|S|300|20.850000||
B|TLT|20260107|13:12:25|S|20|87.925000||
B|BSV|20260107|13:12:26|S|5|78.895000||
B|TBIL|20260107|13:12:26|S|25|49.910000||
B|INVA|20260107|13:12:27|S|18|19.410000||
B|MU|20260107|13:12:27|S|46|340.080000||
B|AHR|20260107|13:12:28|S|100|47.780000||
B|CRDO|20260107|13:12:28|S|1|141.894100||
B|LYB|20260107|13:12:28|S|9|44.490900||
B|PBR|20260107|13:12:28|S|27|11.515000||
B|SHAK|20260107|13:12:28|S|300|90.260000||
B|VWAV|20260107|13:12:28|S|1|10.863500||
B|BRK/B|20260107|13:12:29|S|40|493.780000||
B|BRK/B|20260107|13:12:29|S|260|493.800000||
B|MLM|20260107|13:12:29|S|6|625.240000||
B|ACHR|20260107|13:12:30|S|100|8.539300||
B|CPNG|20260107|13:12:30|S|300|23.610000||
B|HSY|20260107|13:12:30|S|3|182.180000||
B|IVV|20260107|13:12:30|S|2|695.740000||
B|MARA|20260107|13:12:30|S|2|10.155000||
B|NVDX|20260107|13:12:30|S|160|17.730000||
B|RKLB|20260107|13:12:30|S|50|82.978000||
B|GGAL|20260107|13:12:32|S|102|53.820000||
B|LNTH|20260107|13:12:32|S|100|69.520000||
B|NVDA|20260107|13:12:32|S|100|189.915000||
B|PAAS|20260107|13:12:32|S|87|52.658600||
B|TSLA|20260107|13:12:32|S|200|436.990000||
B|TSLA|20260107|13:12:32|S|400|436.990000||
B|LHSW|20260107|13:12:33|S|100|0.838700||
B|ASTS|20260107|13:12:34|S|100|87.216200||
B|ASTS|20260107|13:12:34|S|100|87.220000||
B|ASTS|20260107|13:12:34|S|100|87.230000||
B|CELH|20260107|13:12:34|S|100|51.548800||
B|CTAS|20260107|13:12:34|S|20|188.440000||
B|EXK|20260107|13:12:34|S|100|9.720000||
B|BTBT|20260107|13:12:35|S|90|2.200000||
B|KRUS|20260107|13:12:35|S|100|58.080000||
B|KRUS|20260107|13:12:35|S|100|58.090000||
B|KRUS|20260107|13:12:35|S|100|58.170000||
B|PLTR|20260107|13:12:35|S|24|185.420000||
B|TSLA|20260107|13:12:35|S|10|437.012000||
B|BRK/B|20260107|13:12:36|S|20|493.740000||
B|IBTG|20260107|13:12:36|S|125|22.897200||
B|KO|20260107|13:12:36|S|7|67.505000||
B|MSTR|20260107|13:12:36|S|560|162.345000||
B|NXE|20260107|13:12:36|S|20|10.779300||
B|TLT|20260107|13:12:36|S|200|87.930000||
B|XOM|20260107|13:12:36|S|300|118.590000||
B|C|20260107|13:12:37|S|8|121.360000||
B|CIEN|20260107|13:12:37|S|37|253.740000||
B|MP|20260107|13:12:37|S|50|61.305000||
B|COIN|20260107|13:12:38|S|32|245.120000||
B|COIN|20260107|13:12:38|S|48|245.125000||
B|FTNT|20260107|13:12:38|S|24|80.540000||
B|SOXL|20260107|13:12:38|S|70|51.820000||
B|TSLA|20260107|13:12:38|S|50|437.099500||
B|ASTS|20260107|13:12:39|S|5|87.329600||
B|NVDA|20260107|13:12:39|S|200|189.925000||
B|ONDS|20260107|13:12:39|S|100|12.530000||
B|RGTI|20260107|13:12:39|S|50|25.620000||
B|SIDU|20260107|13:12:39|S|60|4.599300||
B|TSLA|20260107|13:12:39|S|320|437.100000||
B|UAMY|20260107|13:12:39|S|20|7.610000||
B|VAL|20260107|13:12:39|S|89|50.600000||
B|ASTS|20260107|13:12:40|S|50|87.336600||
B|ASTS|20260107|13:12:40|S|50|87.340000||
B|IGR|20260107|13:12:40|S|600|4.585000||
B|SWKS|20260107|13:12:40|S|20|58.320000||
B|TSLL|20260107|13:12:40|S|5|17.955000||
B|VEA|20260107|13:12:40|S|5|63.945000||
B|ACET|20260107|13:12:41|S|200|8.270000||
B|EXK|20260107|13:12:41|S|150|9.717400||
B|FTAI|20260107|13:12:41|S|50|247.870000||
B|MSTR|20260107|13:12:41|S|100|162.336300||
B|T|20260107|13:12:41|S|5|24.065000||
B|AAPL|20260107|13:12:42|S|100|261.571000||
B|OPEN|20260107|13:12:42|S|100|6.415000||
B|XOM|20260107|13:12:42|S|200|118.570000||
B|ZM|20260107|13:12:42|S|28|86.230000||
B|ZM|20260107|13:12:42|S|200|86.230000||
B|CRML|20260107|13:12:43|S|38|12.910000||
B|EWZ|20260107|13:12:43|S|5|32.760000||
B|LCID|20260107|13:12:43|S|6|11.040000||
B|SOXL|20260107|13:12:43|S|200|51.800000||
B|VICI|20260107|13:12:43|S|3|27.677300||
B|ASTS|20260107|13:12:44|S|200|87.340000||
B|BX|20260107|13:12:44|S|50|154.793300||
B|PATH|20260107|13:12:44|S|100|17.745000||
B|SIDU|20260107|13:12:44|S|100|4.599300||
B|SLV|20260107|13:12:44|S|36|70.415000||
B|STAA|20260107|13:12:44|S|100|22.025000||
B|SHV|20260107|13:12:45|S|150|110.210000||
B|VRTX|20260107|13:12:45|S|20|482.490000||
B|MCD|20260107|13:12:46|S|1|304.780000||
B|REGN|20260107|13:12:46|S|3|804.590000||
B|SPXL|20260107|13:12:46|S|30|230.820000||
B|TSLA|20260107|13:12:46|S|114|437.120000||
B|AMBA|20260107|13:12:47|S|100|70.870000||
B|AMBA|20260107|13:12:47|S|100|70.880000||
B|AMBA|20260107|13:12:47|S|120|70.905500||
B|AMC|20260107|13:12:47|S|20|1.520000||
B|MARA|20260107|13:12:47|S|50|10.168000||
B|VZ|20260107|13:12:48|S|300|40.170000||
B|DFDV|20260107|13:12:49|S|13|6.540000||
B|HPP|20260107|13:12:49|S|77|10.320700||
B|IESC|20260107|13:12:49|S|40|403.540000||
B|IESC|20260107|13:12:49|S|40|404.270000||
B|IESC|20260107|13:12:49|S|80|403.540000||
B|SMX|20260107|13:12:49|S|7|35.270000||
B|AMD|20260107|13:12:50|S|268|210.118800||
B|AMGN|20260107|13:12:50|S|1|341.510000||
B|HIMS|20260107|13:12:50|S|10|35.809300||
B|NVDA|20260107|13:12:50|S|900|189.920000||
B|OKLO|20260107|13:12:50|S|31|98.440000||
B|Z|20260107|13:12:50|S|1|69.192600||
B|Z|20260107|13:12:50|S|1|69.200600||
B|Z|20260107|13:12:50|S|1|69.200600||
B|Z|20260107|13:12:50|S|1|69.200600||
B|Z|20260107|13:12:50|S|1|69.200600||
B|ASTS|20260107|13:12:51|S|100|87.270000||
B|BRK/B|20260107|13:12:51|S|2|493.738300||
B|BZFD|20260107|13:12:51|E|500|0.925100||
B|PLTR|20260107|13:12:51|S|100|185.345000||
B|GD|20260107|13:12:52|S|1|359.460000||
B|ZS|20260107|13:12:52|S|40|228.500000||
B|FANG|20260107|13:12:53|S|43|139.960000||
B|OPEN|20260107|13:12:53|S|7200|6.402400||
B|HWM|20260107|13:12:54|S|113|213.420000||
B|MIDD|20260107|13:12:54|S|2|153.424000||
B|TQQQ|20260107|13:12:54|S|50|55.940000||
B|TSLA|20260107|13:12:54|S|30|437.000000||
B|VOO|20260107|13:12:54|S|3|637.049000||
B|MSTX|20260107|13:12:55|S|200|4.349300||
B|PAAS|20260107|13:12:55|S|5|52.638800||
B|PLTR|20260107|13:12:55|S|100|185.390000||
B|SBLK|20260107|13:12:56|S|5|20.367400||
B|AAPL|20260107|13:12:57|S|1|261.599300||
B|AMGN|20260107|13:12:57|S|1|341.510000||
B|DG|20260107|13:12:57|S|20|144.070000||
B|DDOG|20260107|13:12:58|S|5|145.020000||
B|ELVA|20260107|13:12:58|S|1|8.957500||
B|RGC|20260107|13:12:58|S|32|47.720000||
B|UVXY|20260107|13:12:58|S|40|35.530000||
B|RGR|20260107|13:12:59|S|33|35.490000||
B|RIOT|20260107|13:12:59|S|19|15.145000||
B|BMNU|20260107|13:13:00|S|492|5.990000||
B|CLSK|20260107|13:13:00|S|20|11.815000||
B|SOXL|20260107|13:13:00|S|200|51.790000||
B|SMR|20260107|13:13:01|S|100|19.590000||
B|ZTS|20260107|13:13:01|S|4|127.111800||
B|KRE|20260107|13:13:02|S|300|66.647500||
B|NU|20260107|13:13:02|S|20|17.725000||
B|PFFA|20260107|13:13:02|S|100|21.665000||
B|PNR|20260107|13:13:02|S|7|100.290000||
B|RKLB|20260107|13:13:02|S|10|83.160000||
B|OKLO|20260107|13:13:04|S|48|98.370000||
B|SLRX|20260107|13:13:04|S|100|0.830200||
B|SLRX|20260107|13:13:04|S|466|0.831500||
B|BBWI|20260107|13:13:05|S|100|21.865000||
B|MARA|20260107|13:13:05|S|50|10.155000||
B|XOM|20260107|13:13:05|S|300|118.540000||
B|ASTS|20260107|13:13:06|S|5|87.300000||
B|MNTS|20260107|13:13:06|S|20|15.150000||
B|ZM|20260107|13:13:06|S|46|86.190000||
B|ZM|20260107|13:13:06|S|100|86.190000||
B|ZM|20260107|13:13:06|S|100|86.190000||
B|MU|20260107|13:13:07|S|10|340.145000||
B|PATH|20260107|13:13:07|S|100|17.745000||
B|ZTS|20260107|13:13:07|S|15|127.112000||
B|GOOGL|20260107|13:13:08|S|100|321.038800||
B|META|20260107|13:13:08|S|9|652.290000||
B|MU|20260107|13:13:08|S|5|340.110000||
B|MU|20260107|13:13:08|S|5|340.113100||
B|OBDC|20260107|13:13:08|S|24|12.255000||
B|PANW|20260107|13:13:08|S|12|194.730000||
B|RKLB|20260107|13:13:08|S|2|83.197800||
B|TSLA|20260107|13:13:08|S|30|436.980000||
B|YPF|20260107|13:13:08|S|100|33.320000||
B|AAPL|20260107|13:13:09|S|5|261.630000||
B|ASTS|20260107|13:13:09|S|200|87.290000||
B|AGQ|20260107|13:13:10|S|3000|185.230000||
B|JDST|20260107|13:13:10|S|2500|2.390000||
B|JDST|20260107|13:13:10|S|2600|2.390000||
B|UVXY|20260107|13:13:10|S|400|35.520000||
B|CDE|20260107|13:13:11|S|800|18.829100||
B|LMND|20260107|13:13:11|S|10|80.020000||
B|UVXY|20260107|13:13:11|S|100|35.510000||
B|UVXY|20260107|13:13:11|S|300|35.515000||
B|XOM|20260107|13:13:11|S|100|118.550000||
B|CRSP|20260107|13:13:12|S|1|57.460000||
B|MNTS|20260107|13:13:12|S|10|15.220000||
B|AMD|20260107|13:13:13|S|5|210.090000||
B|AMZN|20260107|13:13:13|S|20|244.961000||
B|CRDO|20260107|13:13:13|S|9|141.454600||
B|ETHA|20260107|13:13:13|S|50|23.789300||
B|ISTB|20260107|13:13:13|S|302|48.812500||
B|MSTR|20260107|13:13:13|S|400|162.290000||
B|NICE|20260107|13:13:13|S|10|116.940000||
B|USB|20260107|13:13:13|S|37|55.049300||
B|AMPX|20260107|13:13:14|S|20|8.845000||
B|EWZ|20260107|13:13:14|S|1|32.765000||
B|ITA|20260107|13:13:14|S|1|230.794300||
B|XOM|20260107|13:13:14|S|100|118.550000||
B|INTC|20260107|13:13:15|S|800|42.615000||
B|NVDA|20260107|13:13:15|S|30|189.940000||
B|PLTR|20260107|13:13:15|S|50|185.430000||
B|NVDA|20260107|13:13:16|S|20|189.959300||
B|RZLV|20260107|13:13:16|S|2|3.412700||
B|UBER|20260107|13:13:16|S|73|86.841200||
B|WMT|20260107|13:13:16|S|1|113.730000||
B|Z|20260107|13:13:16|S|100|69.300000||
B|Z|20260107|13:13:16|S|200|69.280000||
B|ZS|20260107|13:13:16|S|4|228.632500||
B|APP|20260107|13:13:17|S|1|638.140000||
B|CRWV|20260107|13:13:17|S|100|78.827800||
B|XBI|20260107|13:13:17|S|50|124.320000||
B|ANET|20260107|13:13:18|S|10|130.740000||
B|INTC|20260107|13:13:18|S|400|42.637000||
B|QTUM|20260107|13:13:18|S|6|116.720000||
B|SLQD|20260107|13:13:18|S|204|50.754500||
B|ZM|20260107|13:13:18|S|2|86.190000||
B|ZM|20260107|13:13:18|S|98|86.190000||
B|PLTR|20260107|13:13:19|S|29|185.410000||
B|RKLB|20260107|13:13:19|S|2|83.235700||
B|TLT|20260107|13:13:19|S|200|87.930000||
B|UBER|20260107|13:13:19|S|5|86.860000||
B|NVDA|20260107|13:13:20|S|50|189.960000||
B|OXY|20260107|13:13:20|S|7|40.812500||
B|SMCI|20260107|13:13:20|S|26|29.845000||
B|TQQQ|20260107|13:13:20|S|200|55.950000||
B|ZTS|20260107|13:13:20|S|100|127.065000||
B|MSFT|20260107|13:13:21|S|1|488.290500||
B|RL|20260107|13:13:21|S|2|362.710000||
B|VXX|20260107|13:13:21|S|97|26.398300||
B|ZM|20260107|13:13:21|S|1|86.235000||
B|XOM|20260107|13:13:22|S|50|118.565000||
B|ZTO|20260107|13:13:22|S|7|21.450000||
B|ABAT|20260107|13:13:23|S|105|4.715000||
B|CRDO|20260107|13:13:23|S|2|141.591600||
B|CRDO|20260107|13:13:23|S|4|141.591600||
B|DGLY|20260107|13:13:23|E|1|0.748600||
B|QQQM|20260107|13:13:23|S|11|258.145000||
B|RKLB|20260107|13:13:23|S|2|83.246500||
B|SIDU|20260107|13:13:23|S|200|4.617300||
B|SMR|20260107|13:13:23|S|2|19.575000||
B|AAPL|20260107|13:13:24|S|100|261.609100||
B|DLR|20260107|13:13:24|S|18|156.515000||
B|PLTR|20260107|13:13:24|S|10|185.350000||
B|PLTR|20260107|13:13:24|S|30|185.370000||
B|WDC|20260107|13:13:24|S|80|199.480000||
B|WDC|20260107|13:13:24|S|100|199.490000||
B|WDC|20260107|13:13:24|S|1000|199.500000||
B|CVNA|20260107|13:13:25|S|3|450.480000||
B|MNTS|20260107|13:13:26|S|1000|15.272000||
B|PLTR|20260107|13:13:26|S|50|185.350000||
B|PLTR|20260107|13:13:26|S|100|185.370000||
B|AMD|20260107|13:13:27|S|50|210.070000||
B|AMKR|20260107|13:13:27|S|12|51.860000||
B|BP|20260107|13:13:27|S|126|33.615000||
B|CARS|20260107|13:13:27|S|300|12.040000||
B|PLTZ|20260107|13:13:27|S|300|22.360000||
B|SMCI|20260107|13:13:27|S|50|29.857600||
B|BAC|20260107|13:13:29|S|2|55.940000||
B|BLK|20260107|13:13:29|S|40|1080.080000||
B|CARS|20260107|13:13:29|S|300|12.040000||
B|IWM|20260107|13:13:29|S|400|255.060000||
B|AIG|20260107|13:13:30|S|3|77.920000||
B|AXSM|20260107|13:13:30|S|1|169.521000||
B|BXP|20260107|13:13:30|S|12|66.750000||
B|RKLB|20260107|13:13:30|S|22|83.220000||
B|RKLB|20260107|13:13:30|S|38|83.218000||
B|UNH|20260107|13:13:30|S|20|339.403200||
B|GBX|20260107|13:13:32|S|100|49.220000||
B|GBX|20260107|13:13:32|S|600|49.210000||
B|GBX|20260107|13:13:32|S|800|49.210000||
B|AG|20260107|13:13:33|S|290|17.465000||
B|AXON|20260107|13:13:33|S|1|620.160000||
B|FLS|20260107|13:13:33|S|1|71.730000||
B|MNDY|20260107|13:13:33|S|400|149.760000||
B|MSFT|20260107|13:13:33|S|1|488.250000||
B|MSFT|20260107|13:13:33|S|1|488.250000||
B|RBLX|20260107|13:13:33|S|1|76.628300||
B|RKLB|20260107|13:13:33|S|50|83.227800||
B|DDOG|20260107|13:13:34|S|21|145.040000||
B|GBX|20260107|13:13:34|S|800|49.230000||
B|IREN|20260107|13:13:34|S|5|45.245000||
B|MOD|20260107|13:13:34|S|1|121.730000||
B|MU|20260107|13:13:34|S|100|340.240000||
B|MUX|20260107|13:13:34|S|100|19.460000||
B|ON|20260107|13:13:34|S|1|61.170000||
B|ONTO|20260107|13:13:34|S|2|183.750000||
B|PAVE|20260107|13:13:34|S|76|49.195000||
B|QTUM|20260107|13:13:34|S|15|116.740000||
B|RSG|20260107|13:13:34|S|3|210.000000||
B|SOXX|20260107|13:13:34|S|21|324.032800||
B|SOXX|20260107|13:13:34|S|40|324.025000||
B|TSM|20260107|13:13:34|S|1|319.480000||
B|TSM|20260107|13:13:34|S|1|319.480000||
B|TSM|20260107|13:13:34|S|2|319.480000||
B|VTI|20260107|13:13:34|S|5|341.379300||
B|CAT|20260107|13:13:35|S|100|603.455500||
B|MU|20260107|13:13:35|S|84|340.610000||
B|STX|20260107|13:13:35|S|100|304.160000||
B|AGQ|20260107|13:13:36|S|50|185.177900||
B|AMZN|20260107|13:13:36|S|41|245.054500||
B|ASTX|20260107|13:13:36|S|200|56.950000||
B|IWM|20260107|13:13:37|S|35|255.015000||
B|PLTR|20260107|13:13:37|S|17|185.540000||
B|PLTR|20260107|13:13:37|S|45|185.540000||
B|ZTS|20260107|13:13:37|S|6|127.135900||
B|ASM|20260107|13:13:38|S|20|6.045000||
B|EOSE|20260107|13:13:38|S|10|14.202900||
B|PLTR|20260107|13:13:38|S|50|185.540000||
B|POET|20260107|13:13:38|S|2|7.575000||
B|ZM|20260107|13:13:38|S|200|86.190000||
B|ASM|20260107|13:13:39|S|20|6.045000||
B|NVDA|20260107|13:13:39|S|70|189.985000||
B|BNAI|20260107|13:13:40|E|15|4.213700||
B|CVX|20260107|13:13:40|S|2|155.610000||
B|FSLR|20260107|13:13:40|S|50|242.750000||
B|MNTS|20260107|13:13:40|S|50|15.250000||
B|MSFT|20260107|13:13:40|S|15|488.297700||
B|AGQ|20260107|13:13:41|S|50|185.182300||
B|ASTS|20260107|13:13:41|S|100|87.600000||
B|BX|20260107|13:13:41|S|50|154.540000||
B|RKLB|20260107|13:13:41|S|6|83.247900||
B|RKLB|20260107|13:13:41|S|6|83.250000||
B|SOUN|20260107|13:13:41|S|60|11.117200||
B|ASTS|20260107|13:13:42|S|1|87.600000||
B|ASTS|20260107|13:13:42|S|12|87.606800||
B|SPXL|20260107|13:13:42|S|1|230.875000||
B|APLD|20260107|13:13:43|S|50|30.450700||
B|GOOGL|20260107|13:13:43|S|100|321.082600||
B|MU|20260107|13:13:43|S|5|340.720000||
B|PAGS|20260107|13:13:43|S|6|9.525000||
B|PAGS|20260107|13:13:43|S|67|9.520700||
B|TQQQ|20260107|13:13:43|S|300|55.970000||
B|NVO|20260107|13:13:44|S|6|56.539300||
B|SLV|20260107|13:13:44|S|250|70.325000||
B|SMCI|20260107|13:13:44|S|2|29.855000||
B|SNX|20260107|13:13:44|S|60|150.150000||
B|XOM|20260107|13:13:44|S|2|118.570700||
B|BOXX|20260107|13:13:45|S|23|115.196000||
B|DLR|20260107|13:13:45|S|8|156.515000||
B|GLD|20260107|13:13:45|S|3|409.059100||
B|MSTX|20260107|13:13:45|S|100|4.339300||
B|QQQ|20260107|13:13:45|S|100|627.047400||
B|AMC|20260107|13:13:46|S|20|1.520000||
B|MAGS|20260107|13:13:46|S|143|66.322900||
B|UTF|20260107|13:13:46|S|1300|24.100000||
B|ASTS|20260107|13:13:47|S|100|87.585000||
B|SLS|20260107|13:13:47|S|100|3.995000||
B|AAPL|20260107|13:13:48|S|30|261.590000||
B|AGQ|20260107|13:13:48|S|200|185.130000||
B|GOOGL|20260107|13:13:48|S|50|321.109400||
B|MNTS|20260107|13:13:48|S|100|15.050000||
B|REGN|20260107|13:13:48|S|54|804.350000||
B|AMH|20260107|13:13:49|S|2200|30.360000||
B|ARM|20260107|13:13:49|S|5|115.107600||
B|ARM|20260107|13:13:49|S|5|115.110000||
B|DOW|20260107|13:13:49|S|10|24.785000||
B|QQQ|20260107|13:13:49|S|20|627.065000||
B|SQM|20260107|13:13:49|S|4|75.498300||
B|TSLA|20260107|13:13:49|S|30|437.041400||
B|UNH|20260107|13:13:49|S|4|339.470000||
B|AMD|20260107|13:13:50|S|20|210.120000||
B|PLTR|20260107|13:13:50|S|43|185.630000||
B|WGS|20260107|13:13:50|S|5|133.360000||
B|ALM|20260107|13:13:51|S|100|9.300000||
B|CIFR|20260107|13:13:51|S|100|16.695000||
B|NVO|20260107|13:13:51|S|20|56.539300||
B|BRK/B|20260107|13:13:52|S|100|493.800000||
B|CRML|20260107|13:13:52|S|22|12.930000||
B|SLV|20260107|13:13:52|S|50|70.335000||
B|BBD|20260107|13:13:53|S|255|3.495000||
B|CIEN|20260107|13:13:53|S|20|254.000000||
B|PLTR|20260107|13:13:53|S|1|185.620000||
B|TSLA|20260107|13:13:53|S|50|437.090000||
B|RKLB|20260107|13:13:54|S|15|83.220000||
B|UBER|20260107|13:13:54|S|31|86.891200||
B|DVLT|20260107|13:13:55|E|7|1.136500||
B|KRUS|20260107|13:13:55|S|100|57.940000||
B|KRUS|20260107|13:13:55|S|200|57.920000||
B|MSTR|20260107|13:13:55|S|80|162.360000||
B|HOOD|20260107|13:13:56|S|100|118.424500||
B|XLU|20260107|13:13:56|S|100|42.145000||
B|ASTS|20260107|13:13:57|S|136|87.640000||
B|ASTS|20260107|13:13:57|S|150|87.640000||
B|BEPC|20260107|13:13:57|S|6|39.250000||
B|NVS|20260107|13:13:57|S|150|142.078000||
B|PBR|20260107|13:13:57|S|2|11.515000||
B|RIG|20260107|13:13:57|S|1|4.150000||
B|ZM|20260107|13:13:57|S|1|86.170000||
B|ZM|20260107|13:13:57|S|100|86.170000||
B|ZM|20260107|13:13:57|S|100|86.170000||
B|AMZN|20260107|13:13:58|S|50|245.080700||
B|PYPL|20260107|13:13:58|S|50|58.795000||
B|XOM|20260107|13:13:58|S|400|118.575000||
B|PLTR|20260107|13:14:00|S|50|185.665000||
B|PLTR|20260107|13:14:00|S|191|185.680000||
B|HIMS|20260107|13:14:01|S|15|35.779300||
B|HOOD|20260107|13:14:01|S|5|118.430000||
B|NVD|20260107|13:14:01|S|691|6.898200||
B|RGC|20260107|13:14:01|S|90|47.795000||
B|RKT|20260107|13:14:01|S|100|21.620000||
B|SBLK|20260107|13:14:01|S|4|20.367400||
B|XOM|20260107|13:14:01|S|200|118.570000||
B|ASM|20260107|13:14:02|S|20|6.045000||
B|MSFT|20260107|13:14:02|S|5|488.350000||
B|AAPL|20260107|13:14:03|S|100|261.627500||
B|HIMS|20260107|13:14:03|S|15|35.779300||
B|RKLB|20260107|13:14:03|S|15|83.320000||
B|VST|20260107|13:14:03|S|10|157.885000||
B|XPEV|20260107|13:14:03|S|8|20.007500||
B|ATI|20260107|13:14:04|S|9|121.400000||
B|DEI|20260107|13:14:04|S|1300|11.285000||
B|MU|20260107|13:14:04|S|6|340.670000||
B|PLTR|20260107|13:14:04|S|1|185.670000||
B|ZM|20260107|13:14:04|S|93|86.180000||
B|BYND|20260107|13:14:05|S|1000|1.040000||
B|MUU|20260107|13:14:05|S|100|140.570000||
B|MUU|20260107|13:14:05|S|151|140.561000||
B|PANW|20260107|13:14:05|S|5|194.830000||
B|QQQ|20260107|13:14:05|S|10|627.115000||
B|META|20260107|13:14:06|S|1|652.615000||
B|SNX|20260107|13:14:06|S|100|150.180000||
B|AAPL|20260107|13:14:07|S|1|261.645000||
B|LUNR|20260107|13:14:07|S|100|19.000000||
B|MSTR|20260107|13:14:07|S|260|162.530000||
B|PLTR|20260107|13:14:07|S|15|185.625000||
B|PLTR|20260107|13:14:07|S|50|185.632400||
B|SPY|20260107|13:14:07|S|25|692.742700||
B|ADCT|20260107|13:14:08|S|420|3.625000||
B|AIP|20260107|13:14:08|S|89|17.200000||
B|CEPU|20260107|13:14:08|S|1|16.348800||
B|IAU|20260107|13:14:08|S|5|83.775000||
B|KRE|20260107|13:14:08|S|46|66.645000||
B|RWT|20260107|13:14:08|S|50|5.402600||
B|YPF|20260107|13:14:08|S|3|33.327800||
B|PM|20260107|13:14:10|S|300|155.790000||
B|ASTS|20260107|13:14:11|S|50|87.740000||
B|META|20260107|13:14:11|S|54|652.659500||
B|MNTS|20260107|13:14:11|S|100|15.090000||
B|MOS|20260107|13:14:11|S|20|24.797300||
B|PTY|20260107|13:14:11|S|100|13.176000||
B|RDDT|20260107|13:14:11|S|60|258.350000||
B|TQQQ|20260107|13:14:11|S|76|55.970000||
B|ASTS|20260107|13:14:12|S|5|87.720000||
B|CME|20260107|13:14:12|S|10|268.215000||
B|NBY|20260107|13:14:12|S|200|10.590000||
B|TSLL|20260107|13:14:12|S|100|17.960000||
B|FOLD|20260107|13:14:13|S|580|14.295000||
B|XOM|20260107|13:14:13|S|15|118.529300||
B|AMD|20260107|13:14:14|S|6|210.200000||
B|AMD|20260107|13:14:14|S|6|210.200000||
B|BABA|20260107|13:14:14|S|1|147.550000||
B|CRH|20260107|13:14:14|S|100|123.000000||
B|GOOG|20260107|13:14:14|S|5|321.480000||
B|SNDK|20260107|13:14:14|S|15|348.620000||
B|TSMX|20260107|13:14:14|S|50|54.310000||
B|AZN|20260107|13:14:15|S|400|95.075300||
B|BP|20260107|13:14:15|S|373|33.605000||
B|BYND|20260107|13:14:15|S|3200|1.040000||
B|AAPL|20260107|13:14:16|S|100|261.625000||
B|ASTS|20260107|13:14:16|S|150|87.645000||
B|ETN|20260107|13:14:16|S|1|322.845000||
B|FSLR|20260107|13:14:16|S|25|242.760000||
B|MSTR|20260107|13:14:16|S|120|162.400000||
B|RKLB|20260107|13:14:16|S|50|83.236700||
B|TXN|20260107|13:14:16|S|20|187.260000||
B|ETHU|20260107|13:14:17|S|30|61.060000||
B|IOT|20260107|13:14:17|S|100|36.839300||
B|MNTS|20260107|13:14:17|S|330|15.140000||
B|AMZN|20260107|13:14:19|S|50|245.070000||
B|BX|20260107|13:14:19|S|50|154.804800||
B|CIVI|20260107|13:14:19|S|20|25.490000||
B|CLSK|20260107|13:14:19|S|15|11.805000||
B|MSTR|20260107|13:14:19|S|120|162.440000||
B|NIO|20260107|13:14:19|S|4|4.809600||
B|UBER|20260107|13:14:19|S|1|86.868800||
B|BSTZ|20260107|13:14:20|S|100|22.840000||
B|FSLR|20260107|13:14:20|S|1|242.751000||
B|PLUG|20260107|13:14:20|S|100|2.265000||
B|ZTS|20260107|13:14:20|S|100|127.119300||
B|BDJ|20260107|13:14:21|S|200|9.475000||
B|GBX|20260107|13:14:21|S|100|49.280000||
B|GBX|20260107|13:14:21|S|800|49.280000||
B|KGLD|20260107|13:14:21|S|1|31.290000||
B|Z|20260107|13:14:21|S|63|69.250000||
B|ZM|20260107|13:14:21|S|6|86.140000||
B|ZM|20260107|13:14:21|S|100|86.140000||
B|ABT|20260107|13:14:22|S|1|126.880000||
B|BKR|20260107|13:14:22|S|1|48.510000||
B|CEG|20260107|13:14:22|S|2|341.410000||
B|ORCL|20260107|13:14:22|S|2|193.610000||
B|XOM|20260107|13:14:22|S|15|118.485000||
B|BYND|20260107|13:14:23|S|10|1.042500||
B|CRCL|20260107|13:14:23|S|3|81.540000||
B|IR|20260107|13:14:23|S|1|81.200000||
B|NBY|20260107|13:14:23|S|10|10.590000||
B|ONDS|20260107|13:14:23|S|20|12.540000||
B|PYPL|20260107|13:14:23|S|1|58.795000||
B|BAC|20260107|13:14:24|S|100|55.935000||
B|LAR|20260107|13:14:24|S|200|7.040500||
B|ZM|20260107|13:14:24|S|100|86.180000||
B|AMR|20260107|13:14:25|S|20|214.010000||
B|DB|20260107|13:14:25|S|4|38.550000||
B|FSM|20260107|13:14:25|S|20|9.900700||
B|NXE|20260107|13:14:25|S|20|10.785000||
B|PLTR|20260107|13:14:25|S|100|185.680000||
B|QDTE|20260107|13:14:25|S|4|31.345000||
B|ASND|20260107|13:14:26|S|3|214.150000||
B|LOW|20260107|13:14:26|S|1|248.770000||
B|LUNR|20260107|13:14:26|S|600|18.995000||
B|PATH|20260107|13:14:26|S|105|17.765000||
B|RGC|20260107|13:14:26|S|50|48.050000||
B|SIDU|20260107|13:14:26|S|200|4.607300||
B|URA|20260107|13:14:26|S|1|49.350000||
B|YMM|20260107|13:14:26|S|20|10.845000||
B|AMZN|20260107|13:14:27|S|4|245.080000||
B|FXI|20260107|13:14:27|S|39|39.335000||
B|OIH|20260107|13:14:27|S|40|303.550000||
B|SBLK|20260107|13:14:27|S|6|20.366400||
B|SMX|20260107|13:14:27|S|100|34.810000||
B|PBR|20260107|13:14:28|S|10|11.515000||
B|UNG|20260107|13:14:28|S|233|11.800000||
B|VIST|20260107|13:14:28|S|11|43.910000||
B|AG|20260107|13:14:29|S|60|17.475000||
B|ASTX|20260107|13:14:29|S|30|56.984500||
B|EOSE|20260107|13:14:29|S|1|14.195000||
B|EOSE|20260107|13:14:29|S|10|14.192900||
B|GLD|20260107|13:14:29|S|1|409.059100||
B|ODD|20260107|13:14:29|S|50|38.745000||
B|AMD|20260107|13:14:30|S|3|210.220000||
B|BE|20260107|13:14:30|S|175|111.080000||
B|CLOV|20260107|13:14:30|S|4|2.520000||
B|CRWV|20260107|13:14:30|S|400|78.880000||
B|FLY|20260107|13:14:30|S|300|28.160000||
B|SLB|20260107|13:14:30|S|300|42.305000||
B|SLV|20260107|13:14:30|S|69|70.299800||
B|TEM|20260107|13:14:30|S|5|70.395300||
B|CEPU|20260107|13:14:31|S|211|16.348000||
B|ENS|20260107|13:14:31|S|1|153.945000||
B|MSTR|20260107|13:14:31|S|100|162.476400||
B|MSTR|20260107|13:14:31|S|100|162.480000||
B|MSTR|20260107|13:14:31|S|150|162.470000||
B|PFE|20260107|13:14:31|S|90|25.331000||
B|QCOM|20260107|13:14:31|S|10|178.560000||
B|CNQ|20260107|13:14:32|S|4|30.338100||
B|EQX|20260107|13:14:32|S|20|14.329300||
B|MU|20260107|13:14:32|S|3|340.260000||
B|NVDA|20260107|13:14:32|S|100|190.005000||
B|ONDS|20260107|13:14:32|S|600|12.539300||
B|RKT|20260107|13:14:32|S|10|21.595000||
B|CPB|20260107|13:14:33|S|28|26.355000||
B|HTZ|20260107|13:14:33|S|100|5.535000||
B|IXJ|20260107|13:14:33|S|2|100.410000||
B|VIST|20260107|13:14:33|S|3|43.910000||
B|NIPG|20260107|13:14:34|S|300|1.070000||
B|TWO|20260107|13:14:35|S|5|11.107500||
B|ZUMZ|20260107|13:14:35|S|9|26.087900||
B|ZUMZ|20260107|13:14:35|S|60|26.090000||
B|CLDT|20260107|13:14:36|S|400|6.725000||
B|MP|20260107|13:14:36|S|2|61.320000||
B|PATH|20260107|13:14:36|S|100|17.755000||
B|IONQ|20260107|13:14:37|S|80|50.240000||
B|LNN|20260107|13:14:37|S|100|121.830000||
B|ONDS|20260107|13:14:37|S|300|12.549300||
B|SIDU|20260107|13:14:37|S|1000|4.607300||
B|AMD|20260107|13:14:38|S|100|210.250000||
B|AMD|20260107|13:14:38|S|298|210.270000||
B|FLY|20260107|13:14:38|S|14|28.149800||
B|PLMR|20260107|13:14:38|S|19|129.267900||
B|TSLA|20260107|13:14:39|S|5|437.160000||
B|WEN|20260107|13:14:39|S|100|8.300000||
B|PYPL|20260107|13:14:40|S|2|58.795000||
B|CIEN|20260107|13:14:41|S|15|254.230000||
B|PLTR|20260107|13:14:41|S|100|185.766700||
B|CCL|20260107|13:14:42|S|100|32.050000||
B|MSTU|20260107|13:14:43|S|100|9.420000||
B|QBTS|20260107|13:14:43|S|14|31.507000||
B|CVX|20260107|13:14:44|S|59|155.650000||
B|HAL|20260107|13:14:44|S|4|30.305000||
B|PBR|20260107|13:14:44|S|15|11.519300||
B|BYND|20260107|13:14:45|S|5000|1.045000||
B|CRWV|20260107|13:14:45|S|10|78.898500||
B|MU|20260107|13:14:45|S|150|340.260000||
B|TQQQ|20260107|13:14:45|S|40|55.980000||
B|TQQQ|20260107|13:14:45|S|70|55.980000||
B|RIVN|20260107|13:14:46|S|39|20.235000||
B|CRML|20260107|13:14:47|S|50|12.940500||
B|CSCO|20260107|13:14:47|S|50|74.865000||
B|INTC|20260107|13:14:47|S|117|42.729300||
B|SMX|20260107|13:14:47|S|18|35.100000||
B|UNH|20260107|13:14:47|S|50|339.625000||
B|AVGO|20260107|13:14:48|S|19|346.721800||
B|CAG|20260107|13:14:48|S|50|16.325000||
B|CRWD|20260107|13:14:49|S|49|483.910000||
B|DGLY|20260107|13:14:49|E|1|0.748600||
B|QQQ|20260107|13:14:49|S|1|627.095000||
B|REMX|20260107|13:14:49|S|400|85.320000||
B|REMX|20260107|13:14:49|S|500|85.320000||
B|STX|20260107|13:14:49|S|64|304.200000||
B|ALAB|20260107|13:14:50|S|100|165.850000||
B|CRWD|20260107|13:14:50|S|16|483.980000||
B|FEX|20260107|13:14:50|S|179|121.785000||
B|GLUE|20260107|13:14:50|S|100|23.860000||
B|IBDR|20260107|13:14:50|S|399|24.230000||
B|MU|20260107|13:14:50|S|5|340.440000||
B|AMD|20260107|13:14:51|S|4|210.198200||
B|OKLO|20260107|13:14:51|S|15|98.550000||
B|OKLO|20260107|13:14:51|S|500|98.530000||
B|SONY|20260107|13:14:51|S|2|25.145000||
B|PLTR|20260107|13:14:52|S|100|185.740000||
B|ZS|20260107|13:14:52|S|40|228.611400||
B|BAC|20260107|13:14:53|S|45|55.925000||
B|HOOD|20260107|13:14:53|S|2|118.478700||
B|NKE|20260107|13:14:53|S|15|63.725000||
B|PEP|20260107|13:14:53|S|1|137.958900||
B|SNDK|20260107|13:14:53|S|100|349.220000||
B|SOXL|20260107|13:14:53|S|200|51.840000||
B|CVX|20260107|13:14:54|S|1|155.660000||
B|HERE|20260107|13:14:54|S|3|5.068800||
B|OKLO|20260107|13:14:54|S|350|98.550000||
B|OKLO|20260107|13:14:54|S|500|98.530000||
B|OKLO|20260107|13:14:54|S|1850|98.580000||
B|Z|20260107|13:14:54|S|1|69.244300||
B|Z|20260107|13:14:54|S|1|69.244300||
B|Z|20260107|13:14:54|S|1|69.261600||
B|Z|20260107|13:14:54|S|3|69.244300||
B|Z|20260107|13:14:54|S|3|69.244300||
B|Z|20260107|13:14:54|S|6|69.244300||
B|Z|20260107|13:14:54|S|6|69.285400||
B|ZS|20260107|13:14:54|S|520|228.460000||
B|BMNR|20260107|13:14:55|S|100|30.895000||
B|CIFR|20260107|13:14:55|S|129|16.685000||
B|MS|20260107|13:14:55|S|50|185.301700||
B|PLTR|20260107|13:14:55|S|3|185.770000||
B|PLTR|20260107|13:14:55|S|38|185.770000||
B|PLTR|20260107|13:14:55|S|47|185.770000||
B|PLTR|20260107|13:14:55|S|85|185.770000||
B|VRT|20260107|13:14:55|S|20|172.100000||
B|AMG|20260107|13:14:56|S|5|306.200000||
B|COIN|20260107|13:14:56|S|1|244.630000||
B|INTC|20260107|13:14:56|S|200|42.739300||
B|MLM|20260107|13:14:56|S|2|624.700000||
B|RTX|20260107|13:14:56|S|39|190.990000||
B|SIBN|20260107|13:14:56|S|250|20.961900||
B|IBP|20260107|13:14:57|S|2|265.400000||
B|IBP|20260107|13:14:57|S|2|265.400000||
B|RGC|20260107|13:14:57|S|12|47.740000||
B|TSM|20260107|13:14:57|S|1|319.500000||
B|OKLO|20260107|13:14:58|S|100|98.510000||
B|TSM|20260107|13:14:58|S|10|319.500000||
B|UNH|20260107|13:14:58|S|10|339.640000||
B|EL|20260107|13:14:59|S|20|104.975000||
B|BYND|20260107|13:15:01|S|500|1.045000||
B|ITA|20260107|13:15:01|S|50|230.820000||
B|IWM|20260107|13:15:01|S|200|254.930000||
B|LQD|20260107|13:15:01|S|100|110.710000||
B|SBLK|20260107|13:15:01|S|5|20.357600||
B|ACI|20260107|13:15:02|S|100|16.339300||
B|ASTX|20260107|13:15:02|S|100|56.700000||
B|ASTX|20260107|13:15:02|S|132|56.730000||
B|ASTX|20260107|13:15:02|S|267|56.750000||
B|BHVN|20260107|13:15:02|S|232|11.240000||
B|IREN|20260107|13:15:02|S|4|45.185000||
B|UVIX|20260107|13:15:02|S|1000|5.614500||
B|CDE|20260107|13:15:03|S|263|18.867300||
B|IREN|20260107|13:15:03|S|5|45.185000||
B|IVDA|20260107|13:15:03|S|20|1.050000||
B|FCG|20260107|13:15:04|S|100|22.575000||
B|NVTS|20260107|13:15:04|S|10|9.874500||
B|AAPL|20260107|13:15:05|S|1|261.680000||
B|TSLA|20260107|13:15:05|S|5|437.070000||
B|VOO|20260107|13:15:05|S|15|637.109700||
B|NKE|20260107|13:15:06|S|5|63.688200||
B|SMX|20260107|13:15:06|S|200|35.150000||
B|ASTS|20260107|13:15:07|S|10|87.496100||
B|IDT|20260107|13:15:07|S|100|51.650000||
B|PGR|20260107|13:15:07|S|63|212.685000||
B|QQQM|20260107|13:15:07|S|3|258.170000||
B|YPF|20260107|13:15:08|S|7|33.328100||
B|CAG|20260107|13:15:09|S|50|16.325000||
B|META|20260107|13:15:09|S|27|652.430000||
B|TZA|20260107|13:15:09|S|855|6.767300||
B|YPF|20260107|13:15:09|S|13|33.328100||
B|SWKS|20260107|13:15:10|S|55|58.409000||
B|AMPG|20260107|13:15:11|S|700|3.390000||
B|AMPG|20260107|13:15:11|S|700|3.390000||
B|ANDG|20260107|13:15:11|S|20|23.670000||
B|JANX|20260107|13:15:11|S|60|13.712000||
B|SIDU|20260107|13:15:11|S|100|4.607300||
B|TX|20260107|13:15:11|S|2|40.450000||
B|TXN|20260107|13:15:11|S|1|187.325000||
B|UNH|20260107|13:15:11|S|10|339.640000||
B|UNH|20260107|13:15:11|S|25|339.630000||
B|WELL|20260107|13:15:11|S|49|188.578000||
B|AMPG|20260107|13:15:12|S|200|3.390000||
B|MGTX|20260107|13:15:12|S|1|7.692000||
B|ONDL|20260107|13:15:12|S|100|41.770000||
B|FITB|20260107|13:15:13|S|20|48.997600||
B|HIMS|20260107|13:15:13|S|1|35.740000||
B|PLTR|20260107|13:15:13|S|21|185.760000||
B|QQQ|20260107|13:15:13|S|1|627.055000||
B|BITF|20260107|13:15:14|S|150|2.835000||
B|CHRD|20260107|13:15:14|S|4|87.610000||
B|PLTR|20260107|13:15:14|S|100|185.760000||
B|RKLB|20260107|13:15:14|S|600|83.220000||
B|SMH|20260107|13:15:14|S|1|385.277800||
B|YPF|20260107|13:15:14|S|9|33.328100||
B|COF|20260107|13:15:15|S|5|255.300000||
B|ICHR|20260107|13:15:15|S|91|23.581500||
B|PLTR|20260107|13:15:15|S|5|185.750000||
B|RGTI|20260107|13:15:15|S|1|25.555000||
B|SIDU|20260107|13:15:15|S|3000|4.607300||
B|NFLX|20260107|13:15:16|S|20|90.977200||
B|AVGO|20260107|13:15:17|S|24|346.700000||
B|GLW|20260107|13:15:17|S|30|87.650000||
B|GOOG|20260107|13:15:17|S|20|321.635000||
B|INTC|20260107|13:15:17|S|10|42.654500||
B|MAIN|20260107|13:15:17|S|3|60.770000||
B|MU|20260107|13:15:17|S|30|340.160000||
B|Z|20260107|13:15:17|S|200|69.500000||
B|BRK/B|20260107|13:15:18|S|196|493.610000||
B|TQQQ|20260107|13:15:18|S|100|55.950000||
B|WDC|20260107|13:15:18|S|520|199.350000||
B|AMZN|20260107|13:15:19|S|50|245.057500||
B|FN|20260107|13:15:19|S|13|467.930000||
B|HOUS|20260107|13:15:19|S|100|17.660000||
B|SMCI|20260107|13:15:19|S|4|29.847200||
B|Z|20260107|13:15:19|S|3|69.600000||
B|TSLA|20260107|13:15:20|S|100|436.871600||
B|ABT|20260107|13:15:21|S|20|126.850000||
B|F|20260107|13:15:21|S|1|13.660000||
B|TMDX|20260107|13:15:21|S|1|137.340000||
B|WMB|20260107|13:15:21|S|22|60.489500||
B|ZTS|20260107|13:15:21|S|100|127.155000||
B|ADBE|20260107|13:15:22|S|9|340.305000||
B|COMP|20260107|13:15:22|S|50|12.325000||
B|PBR|20260107|13:15:22|S|37|11.520000||
B|PBR|20260107|13:15:22|S|96|11.519200||
B|RIVN|20260107|13:15:22|S|800|20.265000||
B|SMX|20260107|13:15:22|S|186|35.290000||
B|ZM|20260107|13:15:22|S|29|86.130000||
B|KRUS|20260107|13:15:23|S|100|57.950000||
B|SMR|20260107|13:15:23|S|1|19.530000||
B|SOXL|20260107|13:15:23|S|100|51.790000||
B|SOXX|20260107|13:15:23|S|5|323.990000||
B|VOO|20260107|13:15:23|S|4|637.019100||
B|ASTS|20260107|13:15:24|S|5|87.500000||
B|GFL|20260107|13:15:24|S|400|42.320000||
B|MAIN|20260107|13:15:24|S|33|60.720000||
B|RDW|20260107|13:15:24|S|200|9.945500||
B|RYN|20260107|13:15:24|S|150|21.620000||
B|SLV|20260107|13:15:24|S|80|70.275000||
B|USAR|20260107|13:15:24|S|700|17.240000||
B|ZS|20260107|13:15:24|S|3|228.601600||
B|BITO|20260107|13:15:25|S|2|12.649900||
B|CSGP|20260107|13:15:25|S|20|65.160000||
B|UBER|20260107|13:15:25|S|10|86.900000||
B|GRAB|20260107|13:15:26|S|15|5.140000||
B|QQQ|20260107|13:15:26|S|8|626.907300||
B|SMX|20260107|13:15:26|S|42|35.280000||
B|BLDR|20260107|13:15:27|S|40|106.130000||
B|IVES|20260107|13:15:27|S|100|32.920000||
B|PSLV|20260107|13:15:27|S|200|25.770000||
B|RBLX|20260107|13:15:27|S|13|76.580000||
B|DB|20260107|13:15:28|S|400|38.550000||
B|JD|20260107|13:15:28|S|100|29.075000||
B|MARA|20260107|13:15:28|S|2000|10.110000||
B|SLV|20260107|13:15:28|S|10|70.295000||
B|SMX|20260107|13:15:28|S|30|35.280000||
B|BF/B|20260107|13:15:29|S|3169|25.486500||
B|FLUT|20260107|13:15:29|S|40|211.540000||
B|ITA|20260107|13:15:29|S|1|230.856300||
B|KBH|20260107|13:15:29|S|10|55.220000||
B|SRTY|20260107|13:15:29|S|100|38.200000||
B|Z|20260107|13:15:29|S|100|69.635000||
B|BMNU|20260107|13:15:30|S|1|5.920000||
B|CF|20260107|13:15:30|S|200|76.390000||
B|MNTS|20260107|13:15:30|S|10|15.060000||
B|QUBT|20260107|13:15:30|S|200|11.915000||
B|RKLB|20260107|13:15:30|S|10|83.081700||
B|TQQQ|20260107|13:15:30|S|3|55.910000||
B|ACN|20260107|13:15:31|S|100|273.670000||
B|MAR|20260107|13:15:31|S|2|321.600000||
B|TQQQ|20260107|13:15:31|S|3|55.910000||
B|UAA|20260107|13:15:31|S|20|5.720000||
B|PLTR|20260107|13:15:32|S|100|185.680000||
B|CAG|20260107|13:15:33|S|5|16.325000||
B|CGBL|20260107|13:15:33|S|200|35.992500||
B|NEM|20260107|13:15:33|S|68|108.240000||
B|SCHO|20260107|13:15:33|S|27|24.388500||
B|TQQQ|20260107|13:15:33|S|3|55.910000||
B|GOODN|20260107|13:15:34|S|8|22.650000||
B|QQQ|20260107|13:15:34|S|1|626.839300||
B|TSLA|20260107|13:15:34|S|15|436.750000||
B|USAS|20260107|13:15:34|S|800|5.530000||
B|BABA|20260107|13:15:35|S|6|147.510000||
B|FLNC|20260107|13:15:35|S|100|20.909100||
B|NVO|20260107|13:15:35|S|50|56.539300||
B|SMR|20260107|13:15:35|S|5|19.537100||
B|TQQQ|20260107|13:15:35|S|3|55.910000||
B|HOUS|20260107|13:15:36|S|200|17.630000||
B|HOUS|20260107|13:15:36|S|300|17.640000||
B|NVDA|20260107|13:15:36|S|40|189.965000||
B|TSLZ|20260107|13:15:36|S|4|12.460000||
B|USAS|20260107|13:15:36|S|100|5.550000||
B|USAS|20260107|13:15:36|S|900|5.550000||
B|USAS|20260107|13:15:36|S|900|5.560000||
B|USAS|20260107|13:15:36|S|2000|5.550000||
B|USAS|20260107|13:15:36|S|2300|5.560000||
B|ALGM|20260107|13:15:37|S|108|29.740000||
B|LOW|20260107|13:15:37|S|40|248.590000||
B|LOW|20260107|13:15:37|S|40|248.590000||
B|NVDA|20260107|13:15:37|S|1|189.965000||
B|OPEN|20260107|13:15:37|S|4|6.435000||
B|QSI|20260107|13:15:37|S|20|1.260000||
B|AIPI|20260107|13:15:38|S|10|40.660000||
B|BA|20260107|13:15:38|S|4|230.935000||
B|CRML|20260107|13:15:38|S|50|12.860000||
B|XLY|20260107|13:15:38|S|1|121.790000||
B|MSTU|20260107|13:15:39|S|1000|9.360000||
B|OKLO|20260107|13:15:39|S|100|98.440000||
B|SMCI|20260107|13:15:39|S|50|29.850000||
B|TQQQ|20260107|13:15:39|S|3|55.910000||
B|CMPX|20260107|13:15:40|S|284|5.365000||
B|ETHZ|20260107|13:15:40|S|300|4.998200||
B|SJM|20260107|13:15:40|S|3|95.660000||
B|TSLZ|20260107|13:15:40|S|4|12.460000||
B|XLK|20260107|13:15:40|S|100|147.127300||
B|YPF|20260107|13:15:40|S|1|33.398400||
B|GPUS|20260107|13:15:41|S|100|0.343900||
B|MSTR|20260107|13:15:41|S|20|161.860000||
B|BLK|20260107|13:15:42|S|1|1081.170000||
B|MU|20260107|13:15:42|S|100|340.290000||
B|ORI|20260107|13:15:42|S|24|42.710000||
B|SMX|20260107|13:15:42|S|1|35.030000||
B|TONX|20260107|13:15:43|S|702|3.090000||
B|USAR|20260107|13:15:43|S|200|17.260000||
B|ZTS|20260107|13:15:43|S|3|127.131300||
B|ZTS|20260107|13:15:43|S|100|127.110000||
B|CLM|20260107|13:15:44|S|10|8.450000||
B|INCY|20260107|13:15:44|S|5|110.880000||
B|META|20260107|13:15:44|S|40|652.060000||
B|OPEN|20260107|13:15:44|S|20|6.447400||
B|RITM|20260107|13:15:44|S|1|11.095000||
B|PYPL|20260107|13:15:45|S|94|58.755000||
B|PYPL|20260107|13:15:45|S|100|58.755000||
B|PYPL|20260107|13:15:45|S|543|58.755000||
B|RIOT|20260107|13:15:45|S|8|15.075000||
B|ALGT|20260107|13:15:46|S|1|92.570000||
B|GLD|20260107|13:15:46|S|25|409.144500||
B|ZM|20260107|13:15:46|S|191|86.100000||
B|HUT|20260107|13:15:47|S|110|58.671700||
B|OKLO|20260107|13:15:47|S|500|98.480000||
B|RILY|20260107|13:15:47|S|200|5.972000||
B|RKLB|20260107|13:15:47|S|80|83.158300||
B|ZS|20260107|13:15:47|S|1|228.538600||
B|ZS|20260107|13:15:47|S|6|228.538600||
B|ORCL|20260107|13:15:48|S|100|193.536000||
B|RUN|20260107|13:15:48|S|200|17.260700||
B|SLV|20260107|13:15:48|S|15|70.341600||
B|V|20260107|13:15:48|S|15|355.260000||
B|Z|20260107|13:15:48|S|100|69.151900||
B|Z|20260107|13:15:48|S|200|69.151900||
B|GLOB|20260107|13:15:49|S|4|70.150000||
B|MSFT|20260107|13:15:49|S|6|488.220000||
B|MSTR|20260107|13:15:49|S|6|161.990000||
B|PLTR|20260107|13:15:49|S|19|185.670000||
B|ACN|20260107|13:15:50|S|1|273.670000||
B|CSGS|20260107|13:15:50|S|7|79.480000||
B|HROW|20260107|13:15:50|S|100|50.470000||
B|RKT|20260107|13:15:50|S|3|21.572800||
B|UAA|20260107|13:15:50|S|290|5.715000||
B|UBER|20260107|13:15:50|S|1|86.838800||
B|QQQI|20260107|13:15:51|S|25|54.615500||
B|SLV|20260107|13:15:51|S|142|70.379800||
B|XHB|20260107|13:15:51|S|40|104.110000||
B|ZTS|20260107|13:15:51|S|3|127.172300||
B|ANET|20260107|13:15:52|S|15|130.710000||
B|ASTS|20260107|13:15:52|S|57|87.455000||
B|AXTI|20260107|13:15:52|S|13|23.713600||
B|CRML|20260107|13:15:52|S|500|12.865000||
B|LNN|20260107|13:15:52|S|100|120.400000||
B|SPY|20260107|13:15:52|S|100|692.585000||
B|CDE|20260107|13:15:53|S|20|18.835000||
B|F|20260107|13:15:53|S|50|13.650000||
B|NUMV|20260107|13:15:53|S|225|39.779300||
B|QBTZ|20260107|13:15:53|S|200|6.305000||
B|ACHR|20260107|13:15:54|S|1000|8.545000||
B|AG|20260107|13:15:54|S|286|17.445000||
B|SBLK|20260107|13:15:54|S|10|20.367400||
B|AAPL|20260107|13:15:55|S|3|261.599300||
B|GLD|20260107|13:15:55|S|25|409.157300||
B|PLTR|20260107|13:15:55|S|24|185.630000||
B|SQQQ|20260107|13:15:55|S|700|64.560000||
B|TSLA|20260107|13:15:55|S|40|436.640000||
B|USAR|20260107|13:15:55|S|30|17.298300||
B|DBC|20260107|13:15:56|S|40|22.579300||
B|MRVL|20260107|13:15:56|S|1|84.182000||
B|NFLX|20260107|13:15:56|S|1|90.989300||
B|TQQQ|20260107|13:15:56|S|549|55.880000||
B|ACHR|20260107|13:15:57|S|20|8.540000||
B|AMZN|20260107|13:15:57|S|50|244.890900||
B|AVGO|20260107|13:15:57|S|25|346.510000||
B|CIFR|20260107|13:15:57|S|10|16.655000||
B|IAGG|20260107|13:15:57|S|3|50.215000||
B|LMT|20260107|13:15:57|S|26|529.130000||
B|QQQ|20260107|13:15:57|S|1|626.675000||
B|RMBS|20260107|13:15:57|S|150|91.090000||
B|TQQQ|20260107|13:15:57|S|2|55.855000||
B|TSLA|20260107|13:15:57|S|350|436.470000||
B|CAT|20260107|13:15:58|S|1|603.400000||
B|IBB|20260107|13:15:58|S|10|174.780000||
B|NVDA|20260107|13:15:58|S|70|189.879100||
B|QID|20260107|13:15:58|S|351|19.419900||
B|TQQQ|20260107|13:15:58|S|15|55.860000||
B|TQQQ|20260107|13:15:58|S|78|55.850000||
B|TQQQ|20260107|13:15:58|S|100|55.860000||
B|ASTS|20260107|13:15:59|S|200|87.490000||
B|CEPU|20260107|13:15:59|S|150|16.368200||
B|FTAI|20260107|13:15:59|S|1|247.421000||
B|NIO|20260107|13:15:59|S|11|4.805000||
B|RWT|20260107|13:15:59|S|50|5.385000||
B|TME|20260107|13:15:59|S|40|16.805000||
B|AMD|20260107|13:16:00|S|2|210.095100||
B|HR|20260107|13:16:00|S|100|17.010000||
B|IGSB|20260107|13:16:00|S|83|52.957200||
B|TSM|20260107|13:16:00|S|1|319.308300||
B|AES|20260107|13:16:01|S|1000|14.556500||
B|ASTS|20260107|13:16:01|S|4|87.496800||
B|FCX|20260107|13:16:01|S|3|54.897300||
B|PLTR|20260107|13:16:01|S|100|185.630000||
B|PSQ|20260107|13:16:01|S|50|29.629300||
B|WDC|20260107|13:16:01|S|1|199.935500||
B|WDC|20260107|13:16:01|S|1|199.940000||
B|BMNR|20260107|13:16:02|S|60|30.775000||
B|JBIO|20260107|13:16:02|S|10|13.270000||
B|OPEN|20260107|13:16:02|S|5490|6.460000||
B|TSLA|20260107|13:16:02|S|20|436.510000||
B|CRML|20260107|13:16:03|S|1188|12.855000||
B|CRWV|20260107|13:16:03|S|1|78.587600||
B|GLD|20260107|13:16:03|S|25|409.177300||
B|NOK|20260107|13:16:03|S|381|6.825000||
B|SPY|20260107|13:16:03|S|1|692.555000||
B|TSM|20260107|13:16:03|S|25|319.320000||
B|XHB|20260107|13:16:03|S|100|104.140000||
B|XHB|20260107|13:16:03|S|300|104.165000||
B|XHB|20260107|13:16:03|S|1000|104.120000||
B|XHB|20260107|13:16:03|S|3649|104.127900||
B|BITU|20260107|13:16:04|S|100|23.770000||
B|CEG|20260107|13:16:04|S|1|341.160000||
B|IYF|20260107|13:16:04|S|40|131.198200||
B|META|20260107|13:16:04|S|35|651.843100||
B|YPF|20260107|13:16:04|S|46|33.410000||
B|YPF|20260107|13:16:04|S|96|33.411600||
B|GOLD|20260107|13:16:05|S|2|37.677300||
B|HL|20260107|13:16:05|S|400|20.675000||
B|QYLG|20260107|13:16:05|S|11|27.720000||
B|RDDT|20260107|13:16:05|S|1|258.390000||
B|SPY|20260107|13:16:05|S|2|692.555000||
B|TSLA|20260107|13:16:05|S|320|436.500000||
B|UAA|20260107|13:16:05|S|480|5.715000||
B|ZM|20260107|13:16:05|S|29|86.100000||
B|ZM|20260107|13:16:05|S|100|86.100000||
B|ZM|20260107|13:16:05|S|100|86.100000||
B|ZTS|20260107|13:16:05|S|100|127.132900||
B|BYND|20260107|13:16:06|S|2500|1.040000||
B|FN|20260107|13:16:06|S|1|467.920000||
B|MP|20260107|13:16:06|S|163|61.360000||
B|SPY|20260107|13:16:06|S|2|692.555000||
B|MNTS|20260107|13:16:07|S|1500|15.050000||
B|NIO|20260107|13:16:07|S|18|4.805000||
B|PLTR|20260107|13:16:07|S|100|185.665000||
B|META|20260107|13:16:08|S|1|651.770000||
B|QFIN|20260107|13:16:08|S|100|18.550000||
B|CD|20260107|13:16:09|S|100|5.185000||
B|NBY|20260107|13:16:09|S|200|10.531700||
B|UVXY|20260107|13:16:09|S|200|35.615000||
B|APLD|20260107|13:16:10|S|100|30.291000||
B|HIMS|20260107|13:16:10|S|15|35.680000||
B|IDXX|20260107|13:16:10|S|2|721.381000||
B|TXRH|20260107|13:16:10|S|60|181.880000||
B|Z|20260107|13:16:10|S|100|69.755000||
B|CVNA|20260107|13:16:11|S|5|450.910000||
B|CVNA|20260107|13:16:11|S|10|450.706000||
B|CVNA|20260107|13:16:11|S|175|450.920000||
B|NOK|20260107|13:16:11|S|100|6.825000||
B|SLV|20260107|13:16:11|S|25|70.369700||
B|TSLA|20260107|13:16:11|S|80|436.520000||
B|CVX|20260107|13:16:12|S|1|155.738600||
B|CHA|20260107|13:16:13|S|500|13.279000||
B|CRWD|20260107|13:16:13|S|1|484.360000||
B|INTC|20260107|13:16:13|S|4|42.685000||
B|ONDS|20260107|13:16:13|S|9100|12.535400||
B|PLTR|20260107|13:16:13|S|50|185.740000||
B|PLUG|20260107|13:16:13|S|15|2.260000||
B|SNDK|20260107|13:16:14|S|422|349.215000||
B|CVX|20260107|13:16:15|S|20|155.708300||
B|SMH|20260107|13:16:15|S|400|385.130000||
B|ZM|20260107|13:16:15|S|129|86.110000||
B|CAG|20260107|13:16:16|S|25|16.315000||
B|CVX|20260107|13:16:16|S|1|155.708300||
B|QID|20260107|13:16:16|S|24|19.417300||
B|CAT|20260107|13:16:17|S|1|603.581000||
B|FGBI|20260107|13:16:17|S|100|7.480000||
B|QQQ|20260107|13:16:17|S|500|626.815000||
B|ZSL|20260107|13:16:17|S|600|4.275000||
B|CMG|20260107|13:16:18|S|196|38.859300||
B|CVX|20260107|13:16:18|S|50|155.687500||
B|NFLX|20260107|13:16:18|S|100|90.997300||
B|PG|20260107|13:16:18|S|10|138.385000||
B|RIGL|20260107|13:16:18|S|100|46.560000||
B|SMX|20260107|13:16:18|S|100|35.280000||
B|SNDK|20260107|13:16:18|S|50|349.240000||
B|CLDT|20260107|13:16:19|S|100|6.740000||
B|KRE|20260107|13:16:19|S|300|66.647500||
B|PLTR|20260107|13:16:19|S|41|185.740000||
B|ZTS|20260107|13:16:19|S|100|127.160000||
B|BX|20260107|13:16:20|S|34|154.940000||
B|BX|20260107|13:16:20|S|100|154.950000||
B|BX|20260107|13:16:20|S|1046|154.990000||
B|GETY|20260107|13:16:20|S|200|1.290000||
B|MA|20260107|13:16:20|S|3|583.590000||
B|YPF|20260107|13:16:20|S|2|33.420000||
B|DDOG|20260107|13:16:21|S|2|145.010000||
B|DUK|20260107|13:16:21|S|10|116.822000||
B|EWZ|20260107|13:16:21|S|5|32.765000||
B|SNDK|20260107|13:16:21|S|22|349.030000||
B|TSLA|20260107|13:16:21|S|99|436.521500||
B|XLU|20260107|13:16:21|S|1|42.110000||
B|GPUS|20260107|13:16:22|S|3|0.343600||
B|HOOD|20260107|13:16:22|S|10|118.268300||
B|FPH|20260107|13:16:23|S|500|5.700000||
B|SNDK|20260107|13:16:23|S|26|349.100000||
B|SNDK|20260107|13:16:23|S|36|349.092700||
B|AGNC|20260107|13:16:24|S|188|11.105000||
B|CVX|20260107|13:16:24|S|5|155.710000||
B|NVDA|20260107|13:16:24|S|100|189.855000||
B|TSLA|20260107|13:16:24|S|1|436.500000||
B|ZM|20260107|13:16:24|S|43|86.110000||
B|NFLX|20260107|13:16:25|S|100|91.005000||
B|PLTR|20260107|13:16:25|S|100|185.745000||
B|POET|20260107|13:16:25|S|70|7.577300||
B|MSTR|20260107|13:16:26|S|10|161.840000||
B|TSLL|20260107|13:16:26|S|100|17.910000||
B|WINA|20260107|13:16:26|S|11|426.910000||
B|ASTS|20260107|13:16:27|S|5|87.658100||
B|ELV|20260107|13:16:27|S|40|367.175000||
B|LITE|20260107|13:16:27|S|58|377.565200||
B|RYM|20260107|13:16:27|S|200|21.150000||
B|AMD|20260107|13:16:28|S|22|210.060000||
B|KRUS|20260107|13:16:28|S|34|57.600000||
B|KRUS|20260107|13:16:28|S|100|57.860000||
B|KSS|20260107|13:16:28|S|5|21.000000||
B|MSTR|20260107|13:16:28|S|5|161.840000||
B|MSTU|20260107|13:16:28|S|5|9.355000||
B|MSTU|20260107|13:16:28|S|400|9.355000||
B|NVDA|20260107|13:16:28|S|9|189.854500||
B|SPY|20260107|13:16:28|S|1|692.525000||
B|MSTR|20260107|13:16:29|S|60|161.840000||
B|ZM|20260107|13:16:29|S|29|86.110000||
B|HUT|20260107|13:16:30|S|60|58.805000||
B|HUT|20260107|13:16:30|S|100|58.780000||
B|MNTS|20260107|13:16:30|S|80|15.070000||
B|SPY|20260107|13:16:30|S|1|692.505000||
B|TQQQ|20260107|13:16:30|S|160|55.890000||
B|TSLA|20260107|13:16:30|S|10|436.430000||
B|TSLA|20260107|13:16:30|S|80|436.430000||
B|GOOG|20260107|13:16:31|S|800|321.457000||
B|TSLA|20260107|13:16:31|S|200|436.409600||
B|INTC|20260107|13:16:32|S|400|42.699600||
B|PBF|20260107|13:16:32|S|50|27.642900||
B|YPF|20260107|13:16:32|S|338|33.420000||
B|AGNC|20260107|13:16:33|S|5|11.107500||
B|COMP|20260107|13:16:33|S|200|12.325000||
B|NVDA|20260107|13:16:33|S|100|189.820000||
B|ODDS|20260107|13:16:33|S|19|28.829000||
B|PLTR|20260107|13:16:33|S|200|185.675100||
B|PYPL|20260107|13:16:33|S|2|58.795000||
B|SAN|20260107|13:16:33|S|6|11.802600||
B|UA|20260107|13:16:33|S|241|5.489100||
B|PATH|20260107|13:16:34|S|50|17.777500||
B|PYPL|20260107|13:16:34|S|51|58.795000||
B|TSLA|20260107|13:16:34|S|50|436.381700||
B|FSLR|20260107|13:16:35|S|1|242.195300||
B|OPEN|20260107|13:16:35|S|100|6.455000||
B|PLTR|20260107|13:16:35|S|25|185.640000||
B|TTD|20260107|13:16:35|S|25|38.835000||
B|HIMS|20260107|13:16:36|S|500|35.679100||
B|KRUS|20260107|13:16:36|S|100|57.800000||
B|OPEN|20260107|13:16:36|S|400|6.455000||
B|AMD|20260107|13:16:37|S|100|210.020000||
B|TSLA|20260107|13:16:37|S|200|436.511900||
B|BHM|20260107|13:16:38|S|100|10.210000||
B|BHM|20260107|13:16:38|S|100|10.240000||
B|GOOGL|20260107|13:16:38|S|3|320.988500||
B|NVDA|20260107|13:16:38|S|20|189.805000||
B|SMX|20260107|13:16:38|S|100|35.400000||
B|BX|20260107|13:16:39|S|50|155.110000||
B|NVDA|20260107|13:16:39|S|250|189.797300||
B|PYPL|20260107|13:16:39|S|25|58.795000||
B|ZM|20260107|13:16:39|S|29|86.110000||
B|SMCI|20260107|13:16:40|S|2|29.825000||
B|TSLA|20260107|13:16:40|S|50|436.525000||
B|TTAN|20260107|13:16:40|S|949|106.340000||
B|CIFR|20260107|13:16:41|S|500|16.655000||
B|TSLA|20260107|13:16:41|S|2|436.497000||
B|LUNR|20260107|13:16:42|S|3|18.999300||
B|FSLR|20260107|13:16:43|S|1|242.000000||
B|MRNA|20260107|13:16:43|S|100|35.940000||
B|NVO|20260107|13:16:43|S|300|56.547200||
B|SQQQ|20260107|13:16:43|S|200|64.580000||
B|ZTS|20260107|13:16:43|S|100|127.140000||
B|BWIN|20260107|13:16:44|S|200|24.810000||
B|CCCX|20260107|13:16:44|S|200|17.910000||
B|LIMN|20260107|13:16:44|S|163|0.930000||
B|OPEN|20260107|13:16:44|S|1|6.460000||
B|SOXS|20260107|13:16:44|S|634|2.480000||
B|VNOM|20260107|13:16:44|S|10|35.925000||
B|BAH|20260107|13:16:45|S|1|90.544000||
B|EXPI|20260107|13:16:45|S|20|9.705000||
B|NIO|20260107|13:16:45|S|22|4.807600||
B|REPX|20260107|13:16:45|S|6|24.090000||
B|SMR|20260107|13:16:45|S|1|19.559700||
B|CRWV|20260107|13:16:46|S|40|78.710000||
B|RXRX|20260107|13:16:46|S|1|4.839900||
B|IWF|20260107|13:16:47|S|22|479.402800||
B|JRVR|20260107|13:16:47|S|100|6.190000||
B|META|20260107|13:16:47|S|2|651.969500||
B|SNOW|20260107|13:16:47|S|1|234.270000||
B|TSLA|20260107|13:16:47|S|600|436.710000||
B|TSM|20260107|13:16:47|S|25|319.268100||
B|ALB|20260107|13:16:48|S|2|163.110000||
B|WDC|20260107|13:16:48|S|50|199.700000||
B|DASH|20260107|13:16:49|S|1|232.550000||
B|MU|20260107|13:16:49|S|2|340.220000||
B|PLTR|20260107|13:16:49|S|100|185.690000||
B|PLTR|20260107|13:16:49|S|109|185.690000||
B|SNDK|20260107|13:16:49|S|100|348.500000||
B|ZM|20260107|13:16:49|S|29|86.110000||
B|ZM|20260107|13:16:49|S|100|86.110000||
B|ARE|20260107|13:16:50|S|9|52.210000||
B|CRCL|20260107|13:16:50|S|400|81.370000||
B|CRCL|20260107|13:16:50|S|520|81.350000||
B|NVDA|20260107|13:16:50|S|100|189.855000||
B|PDBC|20260107|13:16:50|S|66|13.399700||
B|SHAK|20260107|13:16:50|S|100|90.270000||
B|TQQQ|20260107|13:16:50|S|200|55.920000||
B|MGC|20260107|13:16:52|S|1|254.663000||
B|UVXY|20260107|13:16:52|S|895|35.616500||
B|IBIT|20260107|13:16:53|S|96|51.659500||
B|LUCY|20260107|13:16:53|S|550|1.710000||
B|SPY|20260107|13:16:53|S|320|692.540000||
B|ZS|20260107|13:16:53|S|40|228.579200||
B|BX|20260107|13:16:54|S|100|155.090000||
B|GOOGL|20260107|13:16:54|S|120|320.860000||
B|MSAI|20260107|13:16:54|S|100|0.356000||
B|CIFR|20260107|13:16:55|S|150|16.655000||
B|MSFT|20260107|13:16:55|S|23|488.130000||
B|PLTR|20260107|13:16:55|S|11|185.680000||
B|ULTA|20260107|13:16:55|S|1|655.981000||
B|Z|20260107|13:16:55|S|100|69.281000||
B|KO|20260107|13:16:56|S|17|67.458000||
B|TSLA|20260107|13:16:56|S|100|436.610000||
B|ZTS|20260107|13:16:56|S|2|127.142100||
B|FTI|20260107|13:16:57|S|20|49.171200||
B|ZM|20260107|13:16:57|S|102|86.100000||
B|ASHS|20260107|13:16:58|S|285|40.501400||
B|COMP|20260107|13:16:58|S|205|12.335000||
B|CRDO|20260107|13:16:58|S|20|141.880000||
B|DUOL|20260107|13:16:58|S|2|179.240000||
B|ZTS|20260107|13:16:58|S|3|127.160100||
B|SERA|20260107|13:16:59|S|200|3.320000||
B|SQQQ|20260107|13:17:00|S|400|64.560000||
B|BMI|20260107|13:17:02|S|5|167.670000||
B|GS|20260107|13:17:02|S|24|944.600000||
B|META|20260107|13:17:02|S|1|652.140000||
B|META|20260107|13:17:02|S|7|652.145600||
B|QQQ|20260107|13:17:02|S|400|626.845000||
B|TSLA|20260107|13:17:02|S|40|436.640000||
B|VGT|20260107|13:17:02|S|80|768.750000||
B|AMGN|20260107|13:17:03|S|1|340.540000||
B|ARM|20260107|13:17:03|S|200|115.010000||
B|ONDS|20260107|13:17:03|S|1|12.529300||
B|PLTR|20260107|13:17:03|S|50|185.778100||
B|SBSW|20260107|13:17:03|S|200|15.695000||
B|TSLA|20260107|13:17:03|S|356|436.640000||
B|AMC|20260107|13:17:04|S|2792|1.530000||
B|BOIL|20260107|13:17:04|S|446|19.559300||
B|KRUS|20260107|13:17:04|S|100|57.935000||
B|NBY|20260107|13:17:04|S|230|10.460000||
B|WBD|20260107|13:17:04|S|7|28.620000||
B|AAPL|20260107|13:17:05|S|10|261.490000||
B|BRK/B|20260107|13:17:05|S|1|493.590000||
B|CYPH|20260107|13:17:05|S|1000|1.110900||
B|MSTR|20260107|13:17:05|S|80|162.120000||
B|MSTR|20260107|13:17:05|S|100|162.090000||
B|SMCI|20260107|13:17:05|S|1|29.827200||
B|SQQQ|20260107|13:17:05|S|50|64.560000||
B|VEA|20260107|13:17:05|S|18|63.929800||
B|MO|20260107|13:17:06|S|100|54.835000||
B|ZTS|20260107|13:17:06|S|4|127.142100||
B|ZTS|20260107|13:17:06|S|9|127.142100||
B|AEVA|20260107|13:17:07|S|100|17.080000||
B|INTC|20260107|13:17:07|S|100|42.795000||
B|INTC|20260107|13:17:07|S|200|42.795000||
B|INTC|20260107|13:17:07|S|300|42.800000||
B|LAC|20260107|13:17:07|S|230|5.580900||
B|PLTR|20260107|13:17:07|S|100|185.790000||
B|VST|20260107|13:17:07|S|43|157.770000||
B|Z|20260107|13:17:07|S|200|69.780000||
B|NU|20260107|13:17:08|S|1|17.715000||
B|V|20260107|13:17:08|S|1|355.250000||
B|AGRO|20260107|13:17:09|S|1|7.630000||
B|ASML|20260107|13:17:10|S|1|1223.740000||
B|SPXL|20260107|13:17:10|S|2|230.591400||
B|SQQQ|20260107|13:17:10|S|100|64.560000||
B|EWZ|20260107|13:17:11|S|14|32.745000||
B|META|20260107|13:17:11|S|1|652.010000||
B|META|20260107|13:17:11|S|5|652.046000||
B|Z|20260107|13:17:11|S|100|69.650000||
B|ANET|20260107|13:17:12|S|3|130.700000||
B|UVXY|20260107|13:17:12|S|100|35.615000||
B|CYCN|20260107|13:17:13|E|13|1.626500||
B|KMB|20260107|13:17:13|S|37|97.640000||
B|NET|20260107|13:17:13|S|1|204.443500||
B|PLTR|20260107|13:17:13|S|1|185.780000||
B|SOFI|20260107|13:17:13|S|2|26.845000||
B|QQQM|20260107|13:17:14|S|28|258.080000||
B|SANM|20260107|13:17:14|S|20|153.430000||
B|SONY|20260107|13:17:14|S|1|25.135000||
B|U|20260107|13:17:14|S|10|45.318800||
B|VGT|20260107|13:17:14|S|3|768.780000||
B|VIG|20260107|13:17:14|S|1|223.104500||
B|AVLV|20260107|13:17:15|S|8|77.953600||
B|BX|20260107|13:17:15|S|7|154.952100||
B|BX|20260107|13:17:15|S|8|154.960000||
B|KWEB|20260107|13:17:15|S|10|35.690000||
B|RUN|20260107|13:17:15|S|100|17.235000||
B|VOO|20260107|13:17:15|S|1|636.807000||
B|Z|20260107|13:17:15|S|200|69.670000||
B|PLTR|20260107|13:17:16|S|30|185.710000||
B|PLTR|20260107|13:17:16|S|100|185.710000||
B|PLTR|20260107|13:17:16|S|431|185.710000||
B|ADBE|20260107|13:17:17|S|30|340.170000||
B|IBIT|20260107|13:17:17|S|3|51.655000||
B|IBM|20260107|13:17:17|S|2|299.200000||
B|PLTR|20260107|13:17:17|S|21|185.700000||
B|STNE|20260107|13:17:17|S|254|13.905000||
B|ASTS|20260107|13:17:18|S|5|87.570000||
B|CSGP|20260107|13:17:18|S|20|65.390000||
B|GDXU|20260107|13:17:18|E|2|278.500000||
B|NIO|20260107|13:17:18|S|2|4.809300||
B|SAP|20260107|13:17:18|S|2|244.660000||
B|TQQQ|20260107|13:17:18|S|300|55.870000||
B|CRML|20260107|13:17:19|S|40|12.869000||
B|INTC|20260107|13:17:19|S|200|42.785000||
B|NBY|20260107|13:17:19|S|557|10.431200||
B|SLV|20260107|13:17:19|S|30|70.230700||
B|UNP|20260107|13:17:19|S|3|229.235000||
B|AMD|20260107|13:17:20|S|3|210.020000||
B|BX|20260107|13:17:20|S|100|154.900000||
B|BX|20260107|13:17:20|S|300|154.870000||
B|MNTS|20260107|13:17:20|S|360|15.030000||
B|MNTS|20260107|13:17:20|S|1300|14.990000||
B|TJX|20260107|13:17:21|S|375|154.922000||
B|TSLA|20260107|13:17:21|S|270|436.480000||
B|ZTS|20260107|13:17:21|S|2|127.167100||
B|COF|20260107|13:17:22|S|1|255.060000||
B|PG|20260107|13:17:22|S|7|138.298800||
B|RACE|20260107|13:17:22|S|22|371.190000||
B|SCHX|20260107|13:17:22|S|100|27.350000||
B|Z|20260107|13:17:22|S|1|69.716400||
B|Z|20260107|13:17:22|S|1|69.730300||
B|Z|20260107|13:17:22|S|1|69.730300||
B|ABR|20260107|13:17:23|S|100|7.725000||
B|RTX|20260107|13:17:23|S|100|191.087800||
B|VERA|20260107|13:17:23|S|100|48.100000||
B|ZM|20260107|13:17:23|S|100|86.090000||
B|ZS|20260107|13:17:23|S|10|228.500300||
B|DRIP|20260107|13:17:24|S|1000|9.410000||
B|GPUS|20260107|13:17:24|S|1|0.344100||
B|NVDA|20260107|13:17:24|S|700|189.842000||
B|RUN|20260107|13:17:24|S|100|17.239300||
B|VEA|20260107|13:17:24|S|10|63.925000||
B|CIFR|20260107|13:17:25|E|3000|16.677500||
B|GBX|20260107|13:17:25|S|100|49.420000||
B|GLD|20260107|13:17:25|S|5|408.960000||
B|META|20260107|13:17:25|S|40|651.864000||
B|RKLB|20260107|13:17:25|S|258|83.290000||
B|SLV|20260107|13:17:25|S|10|70.240700||
B|SLV|20260107|13:17:25|S|20|70.240700||
B|BYND|20260107|13:17:26|S|1000|1.035000||
B|INTC|20260107|13:17:26|S|3|42.815000||
B|PONY|20260107|13:17:26|S|20|17.250900||
B|FVRR|20260107|13:17:27|S|25|19.840000||
B|INTC|20260107|13:17:27|S|600|42.816500||
B|PLTM|20260107|13:17:27|S|50|21.920000||
B|QYLD|20260107|13:17:27|S|50|17.850000||
B|SNDK|20260107|13:17:27|S|347|349.450000||
B|COMM|20260107|13:17:28|S|19|17.767300||
B|MNTS|20260107|13:17:28|S|13|14.900000||
B|SMX|20260107|13:17:28|S|28|35.350000||
B|MNTS|20260107|13:17:29|S|100|14.900000||
B|MNTS|20260107|13:17:29|S|100|14.900000||
B|TQQQ|20260107|13:17:29|S|10|55.892800||
B|BRK/B|20260107|13:17:30|S|1|493.410000||
B|HMY|20260107|13:17:30|S|10|20.525000||
B|MSTR|20260107|13:17:30|S|8|161.820000||
B|ALGT|20260107|13:17:31|S|10|92.130000||
B|F|20260107|13:17:31|S|100|13.655000||
B|GBX|20260107|13:17:31|S|800|49.580000||
B|MSTR|20260107|13:17:31|S|1|161.788000||
B|CGMS|20260107|13:17:32|S|62|27.726000||
B|CRGY|20260107|13:17:32|S|150|7.715000||
B|MAIN|20260107|13:17:32|S|25|60.750000||
B|PLUG|20260107|13:17:32|S|2|2.265000||
B|SBLK|20260107|13:17:32|S|5|20.369400||
B|SE|20260107|13:17:32|S|2|141.420000||
B|SMR|20260107|13:17:32|S|10|19.555000||
B|BBAI|20260107|13:17:33|S|400|6.045000||
B|CSGP|20260107|13:17:33|S|20|65.425000||
B|CSQ|20260107|13:17:33|S|100|19.535000||
B|INTC|20260107|13:17:33|S|200|42.800700||
B|IONQ|20260107|13:17:33|S|100|50.355000||
B|ZM|20260107|13:17:33|S|1|86.090000||
B|ZM|20260107|13:17:33|S|29|86.090000||
B|BRK/B|20260107|13:17:34|S|32|493.410000||
B|GLD|20260107|13:17:34|S|2|408.999100||
B|MSFT|20260107|13:17:34|S|25|488.255000||
B|PATH|20260107|13:17:34|S|100|17.723500||
B|CIFR|20260107|13:17:35|S|100|16.675000||
B|OKLO|20260107|13:17:35|S|200|98.535000||
B|TLT|20260107|13:17:35|S|810|87.905000||
B|SMCI|20260107|13:17:36|S|30|29.815000||
B|XLU|20260107|13:17:36|S|400|42.099400||
B|ACWI|20260107|13:17:37|S|1|144.165000||
B|GRAB|20260107|13:17:37|S|25|5.130000||
B|GRAB|20260107|13:17:37|S|150|5.135000||
B|COIN|20260107|13:17:38|S|2|244.194200||
B|FRGE|20260107|13:17:38|S|34|44.645000||
B|HYG|20260107|13:17:38|S|20|80.910000||
B|UBER|20260107|13:17:38|S|7|86.859100||
B|LRCX|20260107|13:17:39|S|50|201.150000||
B|LW|20260107|13:17:39|S|50|40.575000||
B|MSFT|20260107|13:17:39|S|1|488.325000||
B|PHYS|20260107|13:17:39|S|1707|33.920000||
B|ZTS|20260107|13:17:39|S|100|127.140000||
B|AAPL|20260107|13:17:40|S|20|261.415000||
B|KMB|20260107|13:17:40|S|30|97.660000||
B|Z|20260107|13:17:40|S|100|69.635000||
B|Z|20260107|13:17:40|S|100|69.635000||
B|Z|20260107|13:17:40|S|300|69.635000||
B|COST|20260107|13:17:41|S|40|888.120000||
B|OPEN|20260107|13:17:41|S|120|6.445000||
B|SMX|20260107|13:17:41|S|100|35.220000||
B|SSO|20260107|13:17:41|S|100|59.660000||
B|UBER|20260107|13:17:41|S|200|86.877000||
B|COMP|20260107|13:17:42|S|50|12.290700||
B|VICI|20260107|13:17:42|S|5|27.635000||
B|INTC|20260107|13:17:43|S|100|42.795000||
B|TSLA|20260107|13:17:43|S|20|436.520000||
B|TTD|20260107|13:17:43|S|510|38.835000||
B|ZTS|20260107|13:17:43|S|5|127.152500||
B|SPYD|20260107|13:17:44|S|1|43.595000||
B|GLUE|20260107|13:17:45|S|10|23.980000||
B|MSTX|20260107|13:17:45|S|1|4.319900||
B|TSLA|20260107|13:17:45|S|300|436.471200||
B|VST|20260107|13:17:45|S|2|157.800000||
B|MBOT|20260107|13:17:46|S|50|2.095900||
B|MNTS|20260107|13:17:46|S|100|14.820000||
B|BYND|20260107|13:17:47|S|1000|1.035000||
B|CRF|20260107|13:17:47|S|8|8.110000||
B|PYPL|20260107|13:17:47|S|5|58.735000||
B|SE|20260107|13:17:47|S|30|141.420000||
B|SPY|20260107|13:17:47|S|30|692.405000||
B|PLTR|20260107|13:17:49|S|30|185.830000||
B|PLTR|20260107|13:17:49|S|34|185.828500||
B|SLV|20260107|13:17:49|S|97|70.215000||
B|VRNS|20260107|13:17:49|S|10|35.870000||
B|CEG|20260107|13:17:50|S|3|341.086000||
B|HL|20260107|13:17:50|S|5|20.685000||
B|SAN|20260107|13:17:50|S|403|11.806600||
B|SNDK|20260107|13:17:50|S|317|349.070000||
B|ZS|20260107|13:17:50|S|3|228.547700||
B|ACET|20260107|13:17:51|S|200|8.230000||
B|ASTS|20260107|13:17:51|S|200|87.440000||
B|CRWV|20260107|13:17:51|S|5|78.698500||
B|DAL|20260107|13:17:51|S|5|72.176500||
B|PLTR|20260107|13:17:51|S|100|185.839000||
B|ZM|20260107|13:17:51|S|146|86.090000||
B|BRK/B|20260107|13:17:52|S|1|493.370000||
B|RKLB|20260107|13:17:52|S|63|83.290000||
B|SLV|20260107|13:17:52|S|11|70.209700||
B|HOOD|20260107|13:17:53|S|134|118.309100||
B|SLV|20260107|13:17:53|S|100|70.200000||
B|Z|20260107|13:17:53|S|100|69.322600||
B|ARWR|20260107|13:17:54|S|60|64.755000||
B|BX|20260107|13:17:54|S|35|155.660000||
B|ICON|20260107|13:17:54|E|1|0.560100||
B|MSTR|20260107|13:17:54|S|1|161.823500||
B|NVVE|20260107|13:17:54|E|5000|3.479400||
B|TSM|20260107|13:17:54|S|3|319.270000||
B|TTD|20260107|13:17:55|S|35|38.839300||
B|ZM|20260107|13:17:55|S|100|86.060000||
B|FISV|20260107|13:17:56|S|30|68.740000||
B|HD|20260107|13:17:56|S|38|351.220000||
B|STNE|20260107|13:17:56|S|55|13.910000||
B|VGT|20260107|13:17:56|S|14|768.810000||
B|CIFR|20260107|13:17:57|S|41|16.695000||
B|HIMS|20260107|13:17:57|S|1252|35.612000||
B|GIS|20260107|13:17:58|S|100|43.425000||
B|RGTX|20260107|13:17:58|S|134|16.010000||
B|AMBA|20260107|13:17:59|S|1|70.569600||
B|BMNG|20260107|13:17:59|S|100|3.960000||
B|CEG|20260107|13:17:59|S|11|341.160000||
B|CRCL|20260107|13:17:59|S|40|81.377600||
B|KOD|20260107|13:17:59|S|2|26.523000||
B|SLV|20260107|13:17:59|S|13|70.180000||
B|Z|20260107|13:17:59|S|38|69.500000||
B|QMCO|20260107|13:18:00|S|1|7.530000||
B|SNX|20260107|13:18:00|S|100|150.210000||
B|SNX|20260107|13:18:00|S|950|150.240000||
B|Z|20260107|13:18:00|S|40|69.500000||
B|CIFR|20260107|13:18:01|S|59|16.695000||
B|CIFR|20260107|13:18:01|S|241|16.700000||
B|GLUE|20260107|13:18:01|S|400|23.980000||
B|PAAS|20260107|13:18:01|S|7|52.615000||
B|PEP|20260107|13:18:01|S|47|137.990000||
B|INBX|20260107|13:18:02|S|100|73.900000||
B|MELI|20260107|13:18:02|S|1|2176.009000||
B|RBLX|20260107|13:18:02|S|25|76.610000||
B|PEP|20260107|13:18:03|S|32|137.990000||
B|QMCO|20260107|13:18:03|S|1|7.530000||
B|SNDK|20260107|13:18:03|S|200|349.000000||
B|SNDK|20260107|13:18:03|S|350|348.970000||
B|TSM|20260107|13:18:03|S|50|319.250700||
B|XOM|20260107|13:18:03|S|100|118.519300||
B|GOOGL|20260107|13:18:04|S|1|320.659000||
B|MELI|20260107|13:18:04|S|1|2176.840000||
B|SOXX|20260107|13:18:04|S|40|323.900000||
B|AMPL|20260107|13:18:05|S|20|11.870000||
B|GLOB|20260107|13:18:05|S|26|70.220000||
B|MVLL|20260107|13:18:05|S|5|20.968500||
B|PESI|20260107|13:18:05|S|16|13.536400||
B|Z|20260107|13:18:05|S|100|69.650000||
B|Z|20260107|13:18:05|S|100|69.660000||
B|BTAI|20260107|13:18:06|S|3|2.010000||
B|INCY|20260107|13:18:06|S|50|110.870000||
B|INCY|20260107|13:18:06|S|100|110.850000||
B|RKLB|20260107|13:18:06|S|100|83.318900||
B|RKLB|20260107|13:18:06|S|100|83.320000||
B|Z|20260107|13:18:06|S|100|69.710000||
B|KLAR|20260107|13:18:07|S|40|30.885000||
B|SBLK|20260107|13:18:07|S|11|20.347400||
B|NVDA|20260107|13:18:08|S|500|189.815000||
B|QMCO|20260107|13:18:08|S|1|7.530000||
B|SQQQ|20260107|13:18:08|S|27|64.570000||
B|PLTR|20260107|13:18:09|S|25|185.890000||
B|RBLX|20260107|13:18:09|S|500|76.610000||
B|MSTX|20260107|13:18:10|S|1|4.309900||
B|PONY|20260107|13:18:10|S|10|17.280000||
B|Z|20260107|13:18:10|S|100|69.339600||
B|MO|20260107|13:18:11|S|54|54.835000||
B|ACHC|20260107|13:18:12|S|100|14.355000||
B|JEPQ|20260107|13:18:12|S|320|59.065500||
B|WPM|20260107|13:18:12|S|20|122.210000||
B|CMRE|20260107|13:18:13|S|20|15.955000||
B|CVX|20260107|13:18:13|S|80|155.748800||
B|NAIL|20260107|13:18:13|S|200|50.730000||
B|NAIL|20260107|13:18:13|S|300|50.750000||
B|OKLO|20260107|13:18:13|S|100|98.490000||
B|RIVN|20260107|13:18:13|S|100|20.245000||
B|SLV|20260107|13:18:13|S|100|70.145000||
B|ZM|20260107|13:18:13|S|21|86.060000||
B|ZM|20260107|13:18:13|S|200|86.060000||
B|FLOT|20260107|13:18:14|S|114|50.885000||
B|WMT|20260107|13:18:14|S|100|113.565000||
B|MSTX|20260107|13:18:15|S|1|4.309800||
B|TSLL|20260107|13:18:15|S|100|17.909300||
B|AAPL|20260107|13:18:16|S|125|261.427500||
B|FIGR|20260107|13:18:16|S|100|55.930700||
B|KRE|20260107|13:18:16|S|50|66.639400||
B|NBY|20260107|13:18:16|S|400|10.410000||
B|ASTS|20260107|13:18:17|S|10|87.490000||
B|NKE|20260107|13:18:17|S|200|63.685000||
B|ONDS|20260107|13:18:17|S|100|12.515000||
B|RKT|20260107|13:18:17|S|1|21.690000||
B|AGG|20260107|13:18:18|S|1|100.158000||
B|DUOL|20260107|13:18:18|S|3|179.490000||
B|SNDK|20260107|13:18:18|S|20|349.050000||
B|DIS|20260107|13:18:19|S|100|113.800000||
B|SPY|20260107|13:18:19|S|13|692.405000||
B|PLTR|20260107|13:18:20|S|350|185.900000||
B|SNX|20260107|13:18:20|S|88|150.250000||
B|TSLA|20260107|13:18:20|S|40|436.520000||
B|AAL|20260107|13:18:21|S|6|16.225000||
B|AFYA|20260107|13:18:21|S|100|14.710000||
B|AMD|20260107|13:18:21|S|100|209.920000||
B|BX|20260107|13:18:21|S|8|155.960000||
B|OKLO|20260107|13:18:21|S|3|98.465000||
B|PLTR|20260107|13:18:21|S|30|185.928800||
B|PYPL|20260107|13:18:21|S|5|58.755000||
B|ASTS|20260107|13:18:22|E|1|87.488000||
B|INTC|20260107|13:18:22|S|800|42.745000||
B|MU|20260107|13:18:22|S|20|339.960000||
B|SATL|20260107|13:18:22|S|100|2.330000||
B|AA|20260107|13:18:23|S|300|62.210000||
B|ENR|20260107|13:18:23|S|1|19.964000||
B|XOM|20260107|13:18:23|S|50|118.507300||
B|BTI|20260107|13:18:24|S|19|53.380000||
B|INTC|20260107|13:18:25|S|400|42.715000||
B|QQQ|20260107|13:18:25|S|200|626.845000||
B|SNX|20260107|13:18:25|S|200|150.195000||
B|GPUS|20260107|13:18:26|S|100|0.343900||
B|RIVN|20260107|13:18:26|S|12|20.245000||
B|HYG|20260107|13:18:27|S|52|80.916000||
B|RF|20260107|13:18:27|S|10|28.440000||
B|TONX|20260107|13:18:27|S|300|3.088900||
B|APLD|20260107|13:18:28|S|100|30.315000||
B|CVX|20260107|13:18:28|S|35|155.710000||
B|FSLR|20260107|13:18:28|S|1|242.140000||
B|ASTS|20260107|13:18:29|S|180|87.500000||
B|COIN|20260107|13:18:29|S|1|244.340000||
B|NOW|20260107|13:18:29|S|1|151.770000||
B|PINS|20260107|13:18:29|S|30|27.565000||
B|PLTR|20260107|13:18:29|S|25|185.960000||
B|GBX|20260107|13:18:30|S|100|49.570000||
B|IREN|20260107|13:18:30|S|5|45.245000||
B|WFC|20260107|13:18:30|S|79|94.279900||
B|ZTS|20260107|13:18:30|S|9|127.141600||
B|AMD|20260107|13:18:31|S|100|209.856000||
B|BX|20260107|13:18:31|S|21|155.923800||
B|NVDA|20260107|13:18:31|S|30|189.835000||
B|USB|20260107|13:18:31|S|25|55.037800||
B|ZTS|20260107|13:18:31|S|2|127.152700||
B|NVDA|20260107|13:18:32|S|50|189.835000||
B|PLTU|20260107|13:18:32|S|62|79.750000||
B|VRDN|20260107|13:18:32|S|100|30.045000||
B|ZM|20260107|13:18:32|S|100|86.060000||
B|ZM|20260107|13:18:32|S|143|86.060000||
B|AAPL|20260107|13:18:33|S|5|261.399300||
B|PATH|20260107|13:18:33|S|300|17.740000||
B|Z|20260107|13:18:33|S|1|69.571000||
B|Z|20260107|13:18:33|S|1|69.571000||
B|HROW|20260107|13:18:34|S|41|50.583000||
B|SNOW|20260107|13:18:34|S|1|234.314500||
B|VIST|20260107|13:18:34|S|3|43.960000||
B|AGQ|20260107|13:18:35|S|240|184.750000||
B|AGQ|20260107|13:18:35|S|312|184.746300||
B|ASTS|20260107|13:18:35|S|100|87.480000||
B|GLD|20260107|13:18:35|S|200|408.989200||
B|ICON|20260107|13:18:35|E|1|0.560100||
B|VIST|20260107|13:18:35|S|1|43.960000||
B|AMD|20260107|13:18:36|S|1|209.870000||
B|BX|20260107|13:18:36|S|20|156.010000||
B|DNN|20260107|13:18:36|S|200|3.255000||
B|PTIR|20260107|13:18:36|S|1350|28.999100||
B|TLT|20260107|13:18:36|S|10|87.930700||
B|VIST|20260107|13:18:36|S|24|43.940000||
B|XBI|20260107|13:18:36|S|100|124.270000||
B|CVNA|20260107|13:18:37|S|25|450.880000||
B|VIST|20260107|13:18:37|S|68|43.940000||
B|CIFR|20260107|13:18:38|S|1|16.705000||
B|PLTR|20260107|13:18:38|S|86|185.930000||
B|PLTR|20260107|13:18:38|S|100|185.940000||
B|UNH|20260107|13:18:38|S|11|339.690000||
B|CUBI|20260107|13:18:39|S|50|78.100000||
B|ERIC|20260107|13:18:39|S|5|9.895000||
B|MARA|20260107|13:18:39|S|20|10.140000||
B|Z|20260107|13:18:39|S|100|69.740000||
B|Z|20260107|13:18:39|S|100|69.750000||
B|GPUS|20260107|13:18:40|S|100|0.343700||
B|MCHI|20260107|13:18:40|S|6|62.025000||
B|QLD|20260107|13:18:40|S|287|73.229300||
B|RRGB|20260107|13:18:40|S|100|4.080000||
B|TSLA|20260107|13:18:40|S|2|436.460000||
B|XBI|20260107|13:18:40|S|100|124.280000||
B|GS|20260107|13:18:41|S|23|943.610000||
B|NVDA|20260107|13:18:41|S|50|189.825000||
B|Z|20260107|13:18:41|S|100|69.780000||
B|ZS|20260107|13:18:41|S|3|228.550600||
B|ZTS|20260107|13:18:41|S|100|127.140000||
B|FCX|20260107|13:18:42|S|500|54.866000||
B|IONZ|20260107|13:18:42|S|50|17.590000||
B|PLTR|20260107|13:18:42|S|32|185.960000||
B|SMR|20260107|13:18:42|S|10|19.530000||
B|TSLA|20260107|13:18:42|S|350|436.420000||
B|Z|20260107|13:18:42|S|200|69.820000||
B|BKNG|20260107|13:18:43|S|1|5454.000000||
B|BOIL|20260107|13:18:43|S|500|19.637300||
B|MSII|20260107|13:18:43|S|10|8.470000||
B|SMR|20260107|13:18:43|S|100|19.530000||
B|ZTS|20260107|13:18:43|S|100|127.140000||
B|BITU|20260107|13:18:44|S|100|23.775000||
B|INTC|20260107|13:18:44|S|688|42.690700||
B|WGS|20260107|13:18:44|S|100|132.900000||
B|AMKR|20260107|13:18:45|S|8|51.770000||
B|ESLT|20260107|13:18:45|S|10|657.830000||
B|KRUS|20260107|13:18:45|S|50|57.810000||
B|QQQ|20260107|13:18:45|S|140|626.755000||
B|TQQQ|20260107|13:18:45|S|2|55.880000||
B|TX|20260107|13:18:45|S|100|40.330000||
B|CRDO|20260107|13:18:47|S|9|141.835000||
B|FTNT|20260107|13:18:47|S|5|80.500000||
B|MTDR|20260107|13:18:47|S|561|39.860000||
B|NVDA|20260107|13:18:47|S|100|189.825000||
B|ZTS|20260107|13:18:47|S|100|127.140700||
B|DOW|20260107|13:18:48|S|79|24.760000||
B|SMCI|20260107|13:18:48|S|25|29.855000||
B|ZM|20260107|13:18:48|S|1|86.090000||
B|ZM|20260107|13:18:48|S|29|86.060000||
B|CRML|20260107|13:18:49|S|50|12.880000||
B|NOW|20260107|13:18:49|S|100|151.730000||
B|PFFA|20260107|13:18:49|S|300|21.664700||
B|UUUU|20260107|13:18:49|S|100|18.305000||
B|UUUU|20260107|13:18:49|S|270|18.310000||
B|VOO|20260107|13:18:49|S|1|636.798700||
B|INTC|20260107|13:18:50|S|50|42.718100||
B|NVDA|20260107|13:18:50|S|1|189.814600||
B|SMR|20260107|13:18:50|S|147|19.527300||
B|SNX|20260107|13:18:50|S|100|150.250000||
B|SNX|20260107|13:18:50|S|700|150.260000||
B|BKNG|20260107|13:18:51|S|4|5453.090000||
B|PALL|20260107|13:18:51|S|1|158.101600||
B|SLV|20260107|13:18:51|S|300|70.195000||
B|OPEN|20260107|13:18:52|S|300|6.445000||
B|Z|20260107|13:18:52|S|70|69.940000||
B|NBIS|20260107|13:18:53|S|100|99.440000||
B|RKLB|20260107|13:18:53|S|120|83.368000||
B|SPY|20260107|13:18:53|S|100|692.425000||
B|ZM|20260107|13:18:53|S|1|86.080000||
B|ELV|20260107|13:18:54|S|40|367.060000||
B|PANW|20260107|13:18:54|S|1|195.450000||
B|PANW|20260107|13:18:54|S|1|195.470000||
B|QQQ|20260107|13:18:54|S|1|626.795000||
B|SOXS|20260107|13:18:54|S|1000|2.480000||
B|Z|20260107|13:18:54|S|100|69.370000||
B|KRUS|20260107|13:18:55|S|100|57.820000||
B|GBX|20260107|13:18:57|S|100|49.560000||
B|MS|20260107|13:18:57|S|100|185.200000||
B|MSTX|20260107|13:18:57|S|1|4.309900||
B|OPEN|20260107|13:18:57|S|680|6.450000||
B|XLE|20260107|13:18:57|S|21|45.130000||
B|JEPI|20260107|13:18:58|S|100|57.895000||
B|AFRM|20260107|13:18:59|S|50|82.916200||
B|UL|20260107|13:18:59|S|1|62.409300||
B|VT|20260107|13:18:59|S|52|143.915000||
B|Z|20260107|13:18:59|S|200|69.900000||
B|Z|20260107|13:18:59|S|400|69.845000||
B|KWEB|20260107|13:19:00|S|253|35.690000||
B|META|20260107|13:19:00|S|4|651.825800||
B|PYPL|20260107|13:19:00|S|403|58.725000||
B|QQQ|20260107|13:19:00|S|3|626.775000||
B|APLD|20260107|13:19:01|S|302|30.275000||
B|NFXL|20260107|13:19:01|S|50|28.749100||
B|PLTR|20260107|13:19:01|S|87|186.030000||
B|PLTR|20260107|13:19:01|S|100|186.040000||
B|MSTX|20260107|13:19:02|S|1|4.309900||
B|OEC|20260107|13:19:02|S|100|5.525000||
B|QQQ|20260107|13:19:02|S|5|626.765000||
B|QQQ|20260107|13:19:02|S|6|626.765000||
B|SBLK|20260107|13:19:02|S|6|20.347400||
B|QBTS|20260107|13:19:03|S|100|31.620000||
B|SNDK|20260107|13:19:03|S|66|348.798900||
B|SNDK|20260107|13:19:03|S|300|348.760000||
B|VICI|20260107|13:19:03|S|2|27.627300||
B|HOOD|20260107|13:19:04|S|100|118.340000||
B|JCI|20260107|13:19:04|S|200|113.490000||
B|MSFT|20260107|13:19:04|S|1|488.345000||
B|SCHG|20260107|13:19:04|S|100|33.080000||
B|Z|20260107|13:19:04|S|100|69.385000||
B|DUST|20260107|13:19:05|S|7000|6.676000||
B|STX|20260107|13:19:05|S|50|304.070000||
B|ZM|20260107|13:19:05|S|73|86.100000||
B|ZM|20260107|13:19:05|S|77|86.100000||
B|ZM|20260107|13:19:05|S|120|86.070000||
B|ZM|20260107|13:19:05|S|150|86.090000||
B|AAPL|20260107|13:19:06|S|1|261.280000||
B|NFLX|20260107|13:19:06|S|50|90.945000||
B|PLTR|20260107|13:19:06|S|50|185.960000||
B|IREN|20260107|13:19:07|S|20|45.250000||
B|TQQQ|20260107|13:19:07|S|100|55.840000||
B|NVS|20260107|13:19:08|S|8|142.110000||
B|QQQ|20260107|13:19:08|S|558|626.685000||
B|TSM|20260107|13:19:08|S|50|319.128000||
B|IREN|20260107|13:19:09|E|300|45.258000||
B|PLTR|20260107|13:19:09|S|20|186.000000||
B|QBTS|20260107|13:19:09|S|47|31.630000||
B|ECX|20260107|13:19:10|S|100|1.740000||
B|NET|20260107|13:19:10|S|100|204.360000||
B|BETA|20260107|13:19:11|S|2|29.270000||
B|CGCB|20260107|13:19:11|S|237|26.566400||
B|RGTI|20260107|13:19:11|S|50|25.629100||
B|WDC|20260107|13:19:11|S|85|199.480000||
B|HACK|20260107|13:19:12|S|200|82.280000||
B|MSII|20260107|13:19:12|S|5|8.479800||
B|MU|20260107|13:19:12|S|40|339.800000||
B|REGN|20260107|13:19:13|S|6|805.261000||
B|BKU|20260107|13:19:14|S|10|45.120000||
B|HLN|20260107|13:19:14|S|214|10.075000||
B|IMRX|20260107|13:19:14|S|97|8.090000||
B|UNM|20260107|13:19:14|S|5|78.010000||
B|AGNC|20260107|13:19:15|S|50|11.105000||
B|ALHC|20260107|13:19:15|S|100|21.125000||
B|IBIT|20260107|13:19:15|S|2|51.649300||
B|TQQQ|20260107|13:19:15|S|100|55.845000||
B|MELI|20260107|13:19:16|S|1|2176.380000||
B|MELI|20260107|13:19:16|S|1|2176.380000||
B|VOO|20260107|13:19:16|S|2|636.649100||
B|XBI|20260107|13:19:16|S|100|124.330000||
B|AMZN|20260107|13:19:17|S|100|244.830000||
B|IREN|20260107|13:19:17|S|400|45.230000||
B|MELI|20260107|13:19:17|S|1|2176.380000||
B|MELI|20260107|13:19:17|S|3|2176.380000||
B|MELI|20260107|13:19:17|S|5|2176.380000||
B|PLTR|20260107|13:19:17|S|100|185.950000||
B|SIDU|20260107|13:19:17|E|1|4.614500||
B|SPMO|20260107|13:19:17|S|1102|120.839100||
B|INTC|20260107|13:19:18|S|100|42.689300||
B|MELI|20260107|13:19:18|S|5|2176.760000||
B|SIDU|20260107|13:19:18|S|100|4.617300||
B|FCFS|20260107|13:19:19|S|4|164.230000||
B|MNTS|20260107|13:19:19|S|100|14.800000||
B|MSFT|20260107|13:19:19|S|1|488.220000||
B|NAIL|20260107|13:19:19|S|14|50.670000||
B|QQQ|20260107|13:19:19|S|11|626.635000||
B|RKLB|20260107|13:19:19|S|5|83.430000||
B|GLUE|20260107|13:19:20|S|50|23.970000||
B|JNJ|20260107|13:19:20|S|2|206.650000||
B|SPY|20260107|13:19:20|S|3|692.270000||
B|SUPV|20260107|13:19:20|S|5|11.478500||
B|Z|20260107|13:19:20|S|1|69.830500||
B|Z|20260107|13:19:20|S|1|69.847600||
B|ZM|20260107|13:19:20|S|63|86.060000||
B|ZM|20260107|13:19:20|S|100|86.060000||
B|AI|20260107|13:19:21|S|1100|13.795000||
B|ASTS|20260107|13:19:21|S|100|87.565000||
B|ASTS|20260107|13:19:21|S|800|87.640000||
B|BX|20260107|13:19:21|S|88|156.370000||
B|BX|20260107|13:19:21|S|100|156.374900||
B|DDOG|20260107|13:19:21|S|10|144.920000||
B|TEO|20260107|13:19:21|S|30|11.108800||
B|VNQ|20260107|13:19:21|S|120|89.070000||
B|GTLB|20260107|13:19:22|S|100|36.960000||
B|GTLB|20260107|13:19:22|S|200|36.950000||
B|LIT|20260107|13:19:22|S|16|68.850000||
B|STNE|20260107|13:19:22|S|2|13.919000||
B|TSLA|20260107|13:19:22|S|2|436.495000||
B|VIST|20260107|13:19:22|S|39|43.960000||
B|VST|20260107|13:19:22|S|2|157.330000||
B|VST|20260107|13:19:22|S|2|157.332600||
B|Z|20260107|13:19:22|S|100|69.840000||
B|DRI|20260107|13:19:23|S|1|200.230000||
B|MNTS|20260107|13:19:23|S|17|14.840000||
B|SQQQ|20260107|13:19:23|S|38|64.620000||
B|STEX|20260107|13:19:23|S|58|3.630000||
B|ROOT|20260107|13:19:24|S|50|75.390000||
B|SSO|20260107|13:19:24|S|353|59.645000||
B|TSLA|20260107|13:19:24|S|100|436.495000||
B|LOMA|20260107|13:19:25|S|2|12.155000||
B|NVDA|20260107|13:19:25|S|10|189.782700||
B|TQQQ|20260107|13:19:25|S|13|55.850000||
B|VIST|20260107|13:19:25|S|47|43.960000||
B|YPF|20260107|13:19:26|S|9|33.420000||
B|CSIQ|20260107|13:19:27|S|20|22.180000||
B|CVX|20260107|13:19:27|S|2|155.658600||
B|INTC|20260107|13:19:27|S|100|42.709300||
B|LNN|20260107|13:19:28|S|150|119.020000||
B|MSTR|20260107|13:19:28|S|30|161.770000||
B|RKLB|20260107|13:19:28|S|50|83.385000||
B|UNH|20260107|13:19:28|S|10|339.620000||
B|UVIX|20260107|13:19:28|S|400|5.645000||
B|AMD|20260107|13:19:29|S|1|209.765000||
B|GLD|20260107|13:19:29|S|10|409.145000||
B|QQQ|20260107|13:19:29|S|30|626.665000||
B|SQQQ|20260107|13:19:29|S|126|64.609300||
B|VST|20260107|13:19:29|S|70|157.220000||
B|ALH|20260107|13:19:30|S|22|20.460000||
B|BA|20260107|13:19:30|S|4|230.825000||
B|BX|20260107|13:19:30|S|100|156.363700||
B|GLBE|20260107|13:19:30|S|10|40.150000||
B|SBLK|20260107|13:19:30|S|5|20.348700||
B|SNDK|20260107|13:19:30|S|20|348.029000||
B|SQQQ|20260107|13:19:30|S|100|64.620000||
B|TTAN|20260107|13:19:30|S|31|106.350000||
B|ARM|20260107|13:19:31|S|2|114.960000||
B|FpB|20260107|13:19:31|S|200|21.550000||
B|HOOD|20260107|13:19:31|S|36|118.318800||
B|QQQ|20260107|13:19:31|S|900|626.677500||
B|MSFT|20260107|13:19:32|S|60|488.310000||
B|PLTR|20260107|13:19:32|S|5|186.020000||
B|QQQ|20260107|13:19:32|S|100|626.735000||
B|QYLD|20260107|13:19:32|S|4|17.855000||
B|VZ|20260107|13:19:32|S|12|40.130000||
B|ASTS|20260107|13:19:33|S|100|87.500000||
B|LMND|20260107|13:19:33|S|1|80.420000||
B|ORCL|20260107|13:19:33|S|5|193.720000||
B|VZ|20260107|13:19:33|S|17|40.130000||
B|WDC|20260107|13:19:33|S|50|199.330000||
B|BLOX|20260107|13:19:34|S|10|19.150000||
B|ORCL|20260107|13:19:34|S|100|193.720000||
B|TNXP|20260107|13:19:34|S|100|15.110000||
B|ZM|20260107|13:19:34|S|5|86.050000||
B|ZM|20260107|13:19:34|S|200|86.050000||
B|AMD|20260107|13:19:35|S|263|209.767600||
B|BMNR|20260107|13:19:35|S|56|30.759300||
B|BMNU|20260107|13:19:36|S|10|5.920000||
B|TSLA|20260107|13:19:36|S|100|436.648000||
B|AAOI|20260107|13:19:37|S|210|38.130000||
B|AAOI|20260107|13:19:37|S|1500|38.130000||
B|CRWD|20260107|13:19:37|S|50|484.770000||
B|LNN|20260107|13:19:37|S|100|119.030000||
B|MBLY|20260107|13:19:37|S|250|12.257600||
B|VST|20260107|13:19:37|S|16|157.220000||
B|AAOI|20260107|13:19:38|S|39|38.180000||
B|AAOI|20260107|13:19:38|S|50|38.177600||
B|AAOI|20260107|13:19:38|S|58|38.180000||
B|AAOI|20260107|13:19:38|S|66|38.180000||
B|AAOI|20260107|13:19:38|S|105|38.170000||
B|AAOI|20260107|13:19:38|S|110|38.177600||
B|AAOI|20260107|13:19:38|S|164|38.180000||
B|AAOI|20260107|13:19:38|S|190|38.166600||
B|AAOI|20260107|13:19:38|S|400|38.176400||
B|AAOI|20260107|13:19:38|S|800|38.180000||
B|BMNR|20260107|13:19:38|S|128|30.760000||
B|IWM|20260107|13:19:38|S|600|254.905000||
B|JNJ|20260107|13:19:38|S|1|206.670000||
B|RF|20260107|13:19:38|S|10|28.450000||
B|SPXL|20260107|13:19:38|S|10|230.500000||
B|INVH|20260107|13:19:39|S|660|25.975000||
B|QQQ|20260107|13:19:39|S|20|626.755000||
B|QQQ|20260107|13:19:39|S|140|626.769300||
B|VST|20260107|13:19:39|S|10|157.190000||
B|ASTS|20260107|13:19:40|S|100|87.450000||
B|PANW|20260107|13:19:40|S|10|195.540000||
B|QBTX|20260107|13:19:40|S|10|47.490000||
B|TSLA|20260107|13:19:40|S|100|436.730000||
B|PR|20260107|13:19:41|S|600|13.430000||
B|PR|20260107|13:19:41|S|3700|13.430000||
B|PR|20260107|13:19:41|S|3793|13.430000||
B|IBKR|20260107|13:19:42|S|13|71.982000||
B|NEM|20260107|13:19:42|S|300|107.810000||
B|PLTR|20260107|13:19:42|S|10|186.080000||
B|SPXL|20260107|13:19:42|S|48|230.511300||
B|VST|20260107|13:19:42|S|11|157.130000||
B|XOM|20260107|13:19:42|S|30|118.485000||
B|GLD|20260107|13:19:43|S|1|409.107500||
B|PYPL|20260107|13:19:43|S|500|58.735000||
B|VZ|20260107|13:19:43|S|250|40.125000||
B|WDC|20260107|13:19:43|E|60|199.446500||
B|CAG|20260107|13:19:44|S|80|16.315000||
B|GEV|20260107|13:19:44|S|1|673.720000||
B|INTC|20260107|13:19:44|S|250|42.709300||
B|RIVN|20260107|13:19:44|S|400|20.245000||
B|SCHD|20260107|13:19:45|S|400|27.990000||
B|TSLA|20260107|13:19:45|S|50|436.800000||
B|TSLA|20260107|13:19:45|S|50|436.801600||
B|ASM|20260107|13:19:47|S|1960|6.050000||
B|BMNU|20260107|13:19:47|S|1|5.900000||
B|BMNU|20260107|13:19:47|S|1|5.900000||
B|CGNX|20260107|13:19:47|S|4|37.712000||
B|ESS|20260107|13:19:47|S|60|252.360000||
B|PLTR|20260107|13:19:47|S|2|186.050000||
B|PLTR|20260107|13:19:47|S|3|186.050000||
B|ASTS|20260107|13:19:48|S|50|87.296400||
B|ASTS|20260107|13:19:48|S|50|87.300000||
B|BMNR|20260107|13:19:48|S|42|30.715000||
B|BMNU|20260107|13:19:48|S|30|5.890000||
B|QYLD|20260107|13:19:48|S|1000|17.850000||
B|VST|20260107|13:19:48|S|1|157.120000||
B|ZS|20260107|13:19:48|S|4|228.543300||
B|FTEC|20260107|13:19:49|S|3|229.130000||
B|ZM|20260107|13:19:49|S|24|86.050000||
B|ZM|20260107|13:19:49|S|141|86.050000||
B|SNX|20260107|13:19:50|S|100|150.050000||
B|VOD|20260107|13:19:50|S|300|13.880000||
B|AMBA|20260107|13:19:51|S|11|70.366500||
B|META|20260107|13:19:51|S|1|652.220000||
B|ONDS|20260107|13:19:51|S|125|12.460000||
B|ELV|20260107|13:19:52|S|40|367.000000||
B|QQQ|20260107|13:19:52|S|6|626.789300||
B|ASTS|20260107|13:19:53|S|1|87.310000||
B|TE|20260107|13:19:53|S|10|7.357300||
B|ZS|20260107|13:19:53|S|3|228.546000||
B|INTC|20260107|13:19:54|S|20|42.705000||
B|SOFI|20260107|13:19:54|E|100|26.826000||
B|Z|20260107|13:19:54|S|200|69.500000||
B|ZTS|20260107|13:19:54|S|1|127.195300||
B|BE|20260107|13:19:55|S|345|110.040000||
B|GCV|20260107|13:19:55|S|234|4.276500||
B|VZ|20260107|13:19:55|S|149|40.130000||
B|AAL|20260107|13:19:56|S|5|16.230000||
B|RKLB|20260107|13:19:56|S|1|83.355000||
B|MBLY|20260107|13:19:57|S|320|12.265000||
B|SMX|20260107|13:19:57|S|200|35.560000||
B|ARRY|20260107|13:19:58|S|5|8.905000||
B|PLTR|20260107|13:19:58|S|13|186.140000||
B|PLTR|20260107|13:19:58|S|350|186.140000||
B|SLV|20260107|13:19:58|S|25|70.295000||
B|Z|20260107|13:19:58|S|100|69.442300||
B|ZM|20260107|13:19:58|S|100|86.090000||
B|ASM|20260107|13:19:59|S|40|6.045000||
B|HIMS|20260107|13:19:59|S|100|35.660000||
B|SGML|20260107|13:19:59|S|100|15.699000||
B|TBUX|20260107|13:19:59|S|80|49.900000||
B|UPST|20260107|13:19:59|S|15|50.380500||
B|ABT|20260107|13:20:00|S|1|126.760000||
B|ATHR|20260107|13:20:00|S|1|5.690000||
B|CSCO|20260107|13:20:00|S|3|74.845000||
B|EWY|20260107|13:20:00|S|100|107.055000||
B|SNAP|20260107|13:20:00|S|1640|8.936000||
B|TSLA|20260107|13:20:00|S|200|436.938600||
B|VXX|20260107|13:20:00|S|125|26.415000||
B|VXX|20260107|13:20:00|S|1200|26.415000||
B|VZ|20260107|13:20:00|S|10|40.125000||
B|ZTS|20260107|13:20:00|S|5|127.197500||
B|VZ|20260107|13:20:01|S|103|40.125000||
B|MSTR|20260107|13:20:02|S|800|161.755000||
B|NXPI|20260107|13:20:02|S|1|236.350000||
B|NXPI|20260107|13:20:02|S|13|236.500000||
B|PVH|20260107|13:20:02|S|20|65.740000||
B|SNX|20260107|13:20:02|S|40|150.050000||
B|SOXL|20260107|13:20:02|S|200|51.620000||
B|CAG|20260107|13:20:03|S|95|16.315000||
B|KHC|20260107|13:20:03|S|1|23.117200||
B|MNTS|20260107|13:20:03|S|80|14.930000||
B|SOXL|20260107|13:20:03|S|200|51.625000||
B|ASM|20260107|13:20:04|S|20|6.045000||
B|MSTR|20260107|13:20:04|S|35|161.605000||
B|MSTR|20260107|13:20:04|S|100|161.572200||
B|ONDS|20260107|13:20:04|S|100|12.475000||
B|PLTR|20260107|13:20:04|S|380|186.205500||
B|SLV|20260107|13:20:04|S|25|70.285000||
B|VEU|20260107|13:20:04|S|4|75.391000||
B|VST|20260107|13:20:04|S|10|156.913500||
B|AMD|20260107|13:20:05|S|25|209.905000||
B|AMD|20260107|13:20:05|S|30|209.930000||
B|BRK/B|20260107|13:20:05|S|1|493.310000||
B|MU|20260107|13:20:05|S|40|339.470000||
B|PEP|20260107|13:20:05|S|25|137.945000||
B|SOXX|20260107|13:20:05|S|1|323.685000||
B|ASML|20260107|13:20:06|S|1|1222.911000||
B|ASML|20260107|13:20:06|S|1|1222.920000||
B|KRUS|20260107|13:20:06|S|50|57.770000||
B|KRUS|20260107|13:20:06|S|300|57.680000||
B|PLTZ|20260107|13:20:06|S|744|22.151500||
B|ASML|20260107|13:20:07|S|1|1222.920000||
B|BHP|20260107|13:20:07|S|166|63.759300||
B|COMP|20260107|13:20:07|S|150|12.315000||
B|HSAI|20260107|13:20:07|S|25|27.328800||
B|MS|20260107|13:20:07|S|200|185.115000||
B|AMT|20260107|13:20:08|S|25|171.960000||
B|ARR|20260107|13:20:08|S|13|18.120000||
B|IEMG|20260107|13:20:08|S|1700|69.820000||
B|B|20260107|13:20:09|S|70|47.065000||
B|CNQ|20260107|13:20:09|S|200|30.285000||
B|MSTR|20260107|13:20:09|S|6|161.580000||
B|PLTR|20260107|13:20:09|S|4|186.090000||
B|PLTR|20260107|13:20:09|S|100|186.070000||
B|PLTR|20260107|13:20:09|S|334|186.080000||
B|VOO|20260107|13:20:09|S|2|636.746700||
B|CVX|20260107|13:20:10|S|32|155.718800||
B|LYG|20260107|13:20:10|S|60|5.355000||
B|MRVL|20260107|13:20:10|S|75|84.185500||
B|NU|20260107|13:20:10|S|100|17.705000||
B|OMF|20260107|13:20:10|S|100|70.850000||
B|REGN|20260107|13:20:10|S|26|805.261000||
B|TSLA|20260107|13:20:11|S|91|436.880000||
B|COST|20260107|13:20:12|S|100|888.000000||
B|MSTX|20260107|13:20:12|S|50|4.300000||
B|NVDA|20260107|13:20:12|S|1|189.820000||
B|VSNT|20260107|13:20:12|S|100|33.190000||
B|CVX|20260107|13:20:13|S|2|155.717500||
B|CVX|20260107|13:20:13|S|4|155.705000||
B|Z|20260107|13:20:13|S|100|69.430000||
B|ZTS|20260107|13:20:13|S|100|127.230000||
B|CVNA|20260107|13:20:14|S|10|450.820000||
B|CVX|20260107|13:20:14|S|3|155.705000||
B|AAPL|20260107|13:20:15|S|8|261.290000||
B|AAPL|20260107|13:20:15|S|200|261.280000||
B|AMD|20260107|13:20:15|S|15|209.890000||
B|CVX|20260107|13:20:15|S|2|155.712300||
B|GOOG|20260107|13:20:15|S|8|321.520000||
B|INCY|20260107|13:20:15|S|7|110.785000||
B|META|20260107|13:20:15|S|4|652.100000||
B|NFLX|20260107|13:20:15|S|53|90.945000||
B|SGHC|20260107|13:20:15|S|20|10.759100||
B|TTD|20260107|13:20:15|S|2|38.832700||
B|VMC|20260107|13:20:15|S|19|293.030000||
B|DG|20260107|13:20:16|S|10|144.155000||
B|RGLD|20260107|13:20:16|S|20|241.970000||
B|TME|20260107|13:20:16|S|20|16.799300||
B|Z|20260107|13:20:16|S|100|69.410000||
B|ASTS|20260107|13:20:17|S|1|87.255000||
B|BWAY|20260107|13:20:17|S|200|22.490000||
B|FNGU|20260107|13:20:17|S|1|26.030000||
B|GMED|20260107|13:20:17|S|25|90.150000||
B|KRUS|20260107|13:20:17|S|264|57.680000||
B|MNR|20260107|13:20:17|S|50|10.830800||
B|PLTR|20260107|13:20:17|S|41|186.120000||
B|SMX|20260107|13:20:17|S|4|35.310000||
B|SOUN|20260107|13:20:17|S|2|11.116500||
B|BRK/B|20260107|13:20:18|S|1|493.260000||
B|EOSE|20260107|13:20:18|S|20|14.140700||
B|FTI|20260107|13:20:18|S|10|49.236600||
B|INCY|20260107|13:20:18|S|13|110.850000||
B|LAC|20260107|13:20:18|S|20|5.565000||
B|SNEX|20260107|13:20:18|S|1|103.060000||
B|STRA|20260107|13:20:18|S|40|82.380000||
B|ZM|20260107|13:20:18|S|50|86.090000||
B|BP|20260107|13:20:19|S|100|33.615000||
B|DNTH|20260107|13:20:19|S|20|38.010000||
B|QBTS|20260107|13:20:19|S|10|31.445000||
B|CVX|20260107|13:20:20|S|1|155.697700||
B|CVX|20260107|13:20:20|S|1|155.697700||
B|ETH|20260107|13:20:20|S|10|29.735000||
B|LAC|20260107|13:20:20|S|20|5.570900||
B|LAC|20260107|13:20:20|S|20|5.575000||
B|QBTS|20260107|13:20:20|S|500|31.467000||
B|INBX|20260107|13:20:21|S|8|73.410000||
B|SLV|20260107|13:20:21|S|15|70.335000||
B|SPYI|20260107|13:20:21|S|25|53.065000||
B|VZ|20260107|13:20:21|S|60|40.115000||
B|Z|20260107|13:20:21|S|100|69.447900||
B|ZTS|20260107|13:20:21|S|1|127.204700||
B|ZTS|20260107|13:20:21|S|2|127.187600||
B|ZTS|20260107|13:20:21|S|5|127.202100||
B|ZTS|20260107|13:20:21|S|12|127.186000||
B|AER|20260107|13:20:22|S|15|146.590000||
B|NFLX|20260107|13:20:22|S|100|90.949300||
B|NOW|20260107|13:20:22|S|100|151.680000||
B|OXY|20260107|13:20:22|S|12|40.805000||
B|PGEN|20260107|13:20:22|S|50|4.735000||
B|PLTR|20260107|13:20:22|S|49|186.070000||
B|PLTR|20260107|13:20:22|S|200|186.080000||
B|TSLQ|20260107|13:20:22|S|36|19.078200||
B|VZ|20260107|13:20:22|S|5|40.115000||
B|BMNR|20260107|13:20:23|S|81|30.785000||
B|NIO|20260107|13:20:23|S|20|4.815000||
B|PANW|20260107|13:20:23|S|100|195.530000||
B|AAPL|20260107|13:20:24|S|3|261.269300||
B|ARR|20260107|13:20:24|S|200|18.120000||
B|CVX|20260107|13:20:24|S|31|155.667700||
B|GIC|20260107|13:20:24|S|1|29.960000||
B|LEU|20260107|13:20:24|S|1|318.968000||
B|ORCL|20260107|13:20:24|S|120|193.750000||
B|PG|20260107|13:20:24|S|3|138.449000||
B|CAT|20260107|13:20:25|S|5|602.640000||
B|COUR|20260107|13:20:25|S|40|7.545000||
B|CRWD|20260107|13:20:25|S|24|484.470000||
B|CRWD|20260107|13:20:25|S|26|484.480000||
B|CVX|20260107|13:20:25|S|4|155.662300||
B|PG|20260107|13:20:25|S|1|138.449000||
B|RKLB|20260107|13:20:25|S|400|83.404700||
B|ARQQ|20260107|13:20:26|S|30|27.270000||
B|ARQQ|20260107|13:20:26|S|30|27.272800||
B|CVX|20260107|13:20:26|S|1|155.663200||
B|CVX|20260107|13:20:26|S|4|155.662200||
B|ACH|20260107|13:20:27|S|100|2.185200||
B|BDX|20260107|13:20:27|S|6|203.470000||
B|CEG|20260107|13:20:27|S|12|339.390000||
B|PLTR|20260107|13:20:27|S|100|185.980000||
B|PLTR|20260107|13:20:27|S|100|185.980000||
B|PLTR|20260107|13:20:27|S|300|185.996500||
B|RH|20260107|13:20:27|S|200|207.260000||
B|VOD|20260107|13:20:27|S|220|13.880000||
B|VOD|20260107|13:20:27|S|681|13.879400||
B|XLY|20260107|13:20:27|S|20|121.805000||
B|XOM|20260107|13:20:27|S|25|118.447300||
B|CVX|20260107|13:20:28|S|6|155.649800||
B|GBX|20260107|13:20:28|S|100|49.550000||
B|MPWR|20260107|13:20:28|S|1|945.450000||
B|STLA|20260107|13:20:28|S|70|10.805000||
B|ABBV|20260107|13:20:29|S|4|229.910000||
B|BSX|20260107|13:20:29|S|69|98.830000||
B|CVX|20260107|13:20:29|S|2|155.649800||
B|CVX|20260107|13:20:30|S|3|155.649800||
B|VZ|20260107|13:20:30|S|90|40.115000||
B|Z|20260107|13:20:30|S|100|69.449200||
B|RIVN|20260107|13:20:31|S|800|20.217500||
B|ARRY|20260107|13:20:32|S|1|8.900000||
B|CIFR|20260107|13:20:32|S|100|16.715000||
B|NTLA|20260107|13:20:32|S|50|10.059600||
B|AKAM|20260107|13:20:33|S|8|88.468000||
B|QBTS|20260107|13:20:33|S|30|31.490000||
B|TSLA|20260107|13:20:33|S|50|436.870000||
B|VZ|20260107|13:20:33|S|176|40.115000||
B|XLF|20260107|13:20:33|S|111|55.735000||
B|YPF|20260107|13:20:33|S|30|33.430000||
B|CVX|20260107|13:20:34|S|1|155.645000||
B|CVX|20260107|13:20:34|S|2|155.640000||
B|TSLA|20260107|13:20:34|S|56|436.860000||
B|CVX|20260107|13:20:35|S|1|155.640000||
B|CVX|20260107|13:20:35|S|2|155.640000||
B|XOM|20260107|13:20:35|S|1|118.449300||
B|Z|20260107|13:20:35|S|2|69.565000||
B|AAPL|20260107|13:20:36|S|5|261.299100||
B|CF|20260107|13:20:36|S|10|76.430000||
B|CVX|20260107|13:20:36|S|2|155.640000||
B|CVX|20260107|13:20:36|S|7|155.640000||
B|NEM|20260107|13:20:36|S|80|107.920000||
B|YPF|20260107|13:20:36|S|10|33.430000||
B|CHRD|20260107|13:20:37|S|86|87.605000||
B|UHAL/B|20260107|13:20:37|S|100|48.630000||
B|XLY|20260107|13:20:37|S|5|121.830000||
B|DGRO|20260107|13:20:38|S|2|70.205000||
B|DOX|20260107|13:20:38|S|4|82.635000||
B|NVDA|20260107|13:20:38|S|100|189.855000||
B|U|20260107|13:20:38|S|100|45.240000||
B|BBVA|20260107|13:20:39|S|3|23.175000||
B|SOXS|20260107|13:20:40|S|100|2.485000||
B|VEA|20260107|13:20:40|S|10|63.935000||
B|CIVI|20260107|13:20:41|S|543|25.480000||
B|COIN|20260107|13:20:41|S|21|244.520000||
B|MHK|20260107|13:20:41|S|100|106.410000||
B|NXT|20260107|13:20:41|S|160|88.100000||
B|YPF|20260107|13:20:41|S|6|33.430000||
B|Z|20260107|13:20:41|S|100|69.375000||
B|BRK/B|20260107|13:20:42|S|1|493.310000||
B|BXSL|20260107|13:20:42|S|50|25.689300||
B|KEYS|20260107|13:20:42|S|20|212.130000||
B|WULF|20260107|13:20:42|S|100|12.786000||
B|BTAI|20260107|13:20:43|S|10|2.017500||
B|FIGR|20260107|13:20:43|S|60|55.970000||
B|RHI|20260107|13:20:43|S|31|27.557000||
B|SCHD|20260107|13:20:43|S|3|27.989300||
B|TSLQ|20260107|13:20:43|S|228|19.100000||
B|AGQ|20260107|13:20:44|S|2|185.480000||
B|QQQ|20260107|13:20:44|S|1|626.715000||
B|VST|20260107|13:20:44|S|10|156.633000||
B|PLTR|20260107|13:20:45|S|100|185.980000||
B|RGTI|20260107|13:20:45|S|500|25.560000||
B|SBLK|20260107|13:20:45|S|6|20.349400||
B|LDI|20260107|13:20:46|S|25|2.537600||
B|SMCI|20260107|13:20:46|S|174|29.845000||
B|NKE|20260107|13:20:47|S|282|63.775000||
B|PG|20260107|13:20:47|S|50|138.448800||
B|TSLA|20260107|13:20:47|S|30|436.760000||
B|META|20260107|13:20:48|S|7|652.100000||
B|SMCI|20260107|13:20:48|S|67|29.845000||
B|Z|20260107|13:20:48|S|100|69.300000||
B|ANET|20260107|13:20:49|S|5|130.715000||
B|KSS|20260107|13:20:49|S|10|20.967000||
B|MSTR|20260107|13:20:49|S|73|161.810000||
B|MSTR|20260107|13:20:49|S|400|161.820000||
B|OPEN|20260107|13:20:49|S|10|6.417400||
B|YPF|20260107|13:20:49|S|2|33.430000||
B|DOW|20260107|13:20:50|S|8|24.815000||
B|FSLR|20260107|13:20:50|S|1|242.070000||
B|TSLA|20260107|13:20:50|S|100|436.818800||
B|IONS|20260107|13:20:51|S|59|84.526500||
B|NIO|20260107|13:20:51|S|32|4.815000||
B|TSLT|20260107|13:20:51|S|1|25.050000||
B|TSM|20260107|13:20:51|S|2|319.310000||
B|CF|20260107|13:20:52|S|15|76.435000||
B|NOK|20260107|13:20:52|S|49|6.820500||
B|PYPL|20260107|13:20:52|S|4|58.775000||
B|UVXY|20260107|13:20:52|S|100|35.500000||
B|XOM|20260107|13:20:52|S|1|118.429300||
B|CPER|20260107|13:20:53|S|150|35.975000||
B|DVLT|20260107|13:20:53|S|4346|1.150000||
B|PLTR|20260107|13:20:53|S|20|185.970000||
B|TSLZ|20260107|13:20:53|S|2|12.460000||
B|IDYA|20260107|13:20:54|S|2|37.020000||
B|NVDA|20260107|13:20:54|S|10|189.862700||
B|VST|20260107|13:20:54|S|2|156.650000||
B|JRVR|20260107|13:20:55|S|100|6.200000||
B|LNN|20260107|13:20:55|S|50|118.460000||
B|LNN|20260107|13:20:55|S|100|118.650000||
B|ORCL|20260107|13:20:55|S|25|193.850000||
B|YPF|20260107|13:20:55|S|97|33.430000||
B|BOH|20260107|13:20:56|S|40|69.480000||
B|FUTU|20260107|13:20:56|S|6|177.400000||
B|PLTR|20260107|13:20:56|S|1|186.050000||
B|SPY|20260107|13:20:56|S|1|692.385000||
B|OXY|20260107|13:20:57|S|11|40.795000||
B|RUN|20260107|13:20:57|S|1000|17.176900||
B|ZS|20260107|13:20:57|S|6|228.549800||
B|SMCL|20260107|13:20:58|S|214|4.665000||
B|ZTS|20260107|13:20:58|S|1|127.234600||
B|ZTS|20260107|13:20:58|S|2|127.233200||
B|ZTS|20260107|13:20:58|S|5|127.188000||
B|AAPL|20260107|13:20:59|S|1|261.240000||
B|BP|20260107|13:20:59|S|20|33.595000||
B|RKLB|20260107|13:20:59|S|50|83.550000||
B|STRL|20260107|13:20:59|S|4|313.890000||
B|AAPL|20260107|13:21:00|S|2|261.250000||
B|VGIT|20260107|13:21:00|S|5|60.065000||
B|EWU|20260107|13:21:01|S|661|44.521800||
B|VGSH|20260107|13:21:01|S|3|58.785000||
B|WVE|20260107|13:21:01|S|4|15.670000||
B|YPF|20260107|13:21:01|S|10|33.437800||
B|ZM|20260107|13:21:01|S|19|86.050000||
B|ZM|20260107|13:21:01|S|34|86.050000||
B|ZM|20260107|13:21:01|S|87|86.050000||
B|ZM|20260107|13:21:01|S|100|86.050000||
B|ASST|20260107|13:21:02|S|20|1.020000||
B|SWKS|20260107|13:21:02|S|50|58.570500||
B|TSLZ|20260107|13:21:02|S|2|12.455000||
B|MIRM|20260107|13:21:03|S|10|81.750000||
B|OPEN|20260107|13:21:03|S|50|6.417400||
B|PANW|20260107|13:21:03|S|40|195.530000||
B|DDOG|20260107|13:21:04|S|10|144.830000||
B|ZS|20260107|13:21:04|S|40|228.541500||
B|AQST|20260107|13:21:05|S|300|6.059300||
B|BP|20260107|13:21:05|S|1|33.589300||
B|TMDX|20260107|13:21:05|S|6|137.940000||
B|TRV|20260107|13:21:05|S|3|285.866500||
B|BXSL|20260107|13:21:06|S|150|25.687200||
B|INVH|20260107|13:21:06|S|800|26.151000||
B|SEIX|20260107|13:21:06|S|4|23.405000||
B|UPST|20260107|13:21:06|S|62|50.460000||
B|UPST|20260107|13:21:06|S|350|50.450000||
B|UPST|20260107|13:21:06|S|388|50.450000||
B|ZTO|20260107|13:21:06|S|8|21.445000||
B|ASTX|20260107|13:21:07|S|40|56.410000||
B|GLD|20260107|13:21:07|S|100|409.187300||
B|IMSR|20260107|13:21:07|S|40|8.699300||
B|MMM|20260107|13:21:07|S|1|162.360000||
B|BNC|20260107|13:21:09|S|500|5.545000||
B|TSLA|20260107|13:21:09|S|60|436.911400||
B|TSLA|20260107|13:21:09|S|65|436.910000||
B|AMD|20260107|13:21:10|S|13|209.936000||
B|ENTG|20260107|13:21:10|S|2|96.020000||
B|TOL|20260107|13:21:10|S|100|134.450000||
B|COP|20260107|13:21:11|S|43|94.480000||
B|DLO|20260107|13:21:11|S|75|14.909100||
B|HYG|20260107|13:21:11|S|10|80.915000||
B|INTC|20260107|13:21:11|S|2|42.690700||
B|IWM|20260107|13:21:11|S|82|254.990000||
B|VIST|20260107|13:21:11|S|4|43.940000||
B|AVGO|20260107|13:21:12|S|1|346.480000||
B|CBUS|20260107|13:21:12|S|1|2.565500||
B|IJH|20260107|13:21:12|S|9|68.197400||
B|MOAT|20260107|13:21:12|S|5|105.717400||
B|UVIX|20260107|13:21:13|S|5400|5.625000||
B|YPF|20260107|13:21:13|S|15|33.437800||
B|CBOE|20260107|13:21:14|S|2|258.140000||
B|GLDM|20260107|13:21:14|S|200|88.099300||
B|KHC|20260107|13:21:14|S|2|23.115000||
B|KHC|20260107|13:21:14|S|2|23.115000||
B|KRUS|20260107|13:21:14|S|36|57.680000||
B|KRUS|20260107|13:21:14|S|200|57.770000||
B|KRUS|20260107|13:21:14|S|264|57.680000||
B|PYLD|20260107|13:21:14|S|120|26.785000||
B|AGQ|20260107|13:21:15|S|2|185.270000||
B|AMPX|20260107|13:21:15|S|10|8.835000||
B|AMZN|20260107|13:21:15|S|8|245.025000||
B|FXI|20260107|13:21:15|S|354|39.335000||
B|MO|20260107|13:21:15|S|2|54.845000||
B|AAPL|20260107|13:21:16|S|10|261.250000||
B|DHI|20260107|13:21:16|S|50|140.165000||
B|TSLZ|20260107|13:21:16|S|2|12.455000||
B|YPF|20260107|13:21:16|S|1|33.437800||
B|RKLB|20260107|13:21:17|S|50|83.534000||
B|SMR|20260107|13:21:17|S|100|19.480000||
B|DBEF|20260107|13:21:18|S|700|49.256000||
B|STNE|20260107|13:21:18|S|27|13.925000||
B|YPF|20260107|13:21:18|S|1|33.437800||
B|Z|20260107|13:21:18|S|38|69.270000||
B|ZM|20260107|13:21:18|S|9|86.050000||
B|ZM|20260107|13:21:18|S|13|86.050000||
B|ZM|20260107|13:21:18|S|17|86.050000||
B|ITA|20260107|13:21:19|S|75|230.742000||
B|JMIA|20260107|13:21:19|S|22|13.880000||
B|PPLT|20260107|13:21:19|S|9|206.990000||
B|AMCR|20260107|13:21:20|S|1|8.465000||
B|BAK|20260107|13:21:20|S|264|2.925000||
B|LAR|20260107|13:21:20|S|1070|7.060700||
B|NVO|20260107|13:21:20|S|50|56.517400||
B|YPF|20260107|13:21:20|S|27|33.437800||
B|COIN|20260107|13:21:21|S|17|244.595000||
B|HIG|20260107|13:21:21|S|4|136.940000||
B|INCY|20260107|13:21:21|S|50|110.880000||
B|LAR|20260107|13:21:21|S|430|7.060700||
B|VOO|20260107|13:21:21|S|40|636.770000||
B|VT|20260107|13:21:21|S|1|143.905000||
B|ZTS|20260107|13:21:21|S|1|127.223400||
B|APP|20260107|13:21:22|S|12|637.210000||
B|CRML|20260107|13:21:22|S|50|12.936800||
B|DVN|20260107|13:21:22|S|795|34.290000||
B|LAR|20260107|13:21:22|S|77|7.060000||
B|LAR|20260107|13:21:22|S|112|7.060000||
B|LAR|20260107|13:21:22|S|281|7.062500||
B|SPY|20260107|13:21:22|S|80|692.410000||
B|SPY|20260107|13:21:22|S|80|692.410000||
B|SPY|20260107|13:21:22|S|200|692.400000||
B|LAR|20260107|13:21:23|S|200|7.050000||
B|LAR|20260107|13:21:23|S|600|7.050000||
B|LEN|20260107|13:21:23|S|100|104.880000||
B|TEO|20260107|13:21:23|S|100|11.150000||
B|ABAT|20260107|13:21:24|S|124|4.699300||
B|IOVA|20260107|13:21:24|S|75|2.660000||
B|CAG|20260107|13:21:25|S|100|16.335000||
B|HBAN|20260107|13:21:25|S|1376|18.095000||
B|NVT|20260107|13:21:25|S|123|106.715100||
B|NVT|20260107|13:21:25|S|245|106.720000||
B|ORCL|20260107|13:21:25|S|2|193.860600||
B|SHAK|20260107|13:21:25|S|50|90.370000||
B|CRWV|20260107|13:21:26|S|100|78.670000||
B|HYNE|20260107|13:21:26|S|100|14.260000||
B|SEI|20260107|13:21:26|S|100|52.390000||
B|SNDK|20260107|13:21:26|S|58|347.710000||
B|ARR|20260107|13:21:27|S|100|18.108000||
B|ARR|20260107|13:21:27|S|200|18.110000||
B|GOOG|20260107|13:21:27|S|5|321.470000||
B|HMY|20260107|13:21:27|S|1|20.525000||
B|PFE|20260107|13:21:27|S|27|25.315000||
B|PFE|20260107|13:21:27|S|125|25.315000||
B|WDC|20260107|13:21:27|S|350|199.480000||
B|WDC|20260107|13:21:27|S|450|199.490000||
B|ABEV|20260107|13:21:28|S|900|2.500000||
B|IJH|20260107|13:21:28|S|795|68.206000||
B|WDC|20260107|13:21:28|S|100|199.360000||
B|Z|20260107|13:21:28|S|170|69.160000||
B|OPEN|20260107|13:21:29|S|200|6.415000||
B|TEVA|20260107|13:21:29|S|2|32.527300||
B|TSLZ|20260107|13:21:29|S|2|12.450000||
B|APLD|20260107|13:21:30|S|32|30.349300||
B|NVDA|20260107|13:21:30|S|10|189.852700||
B|OKTA|20260107|13:21:30|S|9|94.338500||
B|Z|20260107|13:21:30|S|300|69.220000||
B|ERO|20260107|13:21:31|S|500|28.800000||
B|MU|20260107|13:21:31|S|100|339.350000||
B|Z|20260107|13:21:31|S|100|69.497900||
B|IOT|20260107|13:21:32|S|13|36.750000||
B|PTIR|20260107|13:21:32|S|40|28.995000||
B|AGNC|20260107|13:21:33|S|800|11.095000||
B|CONI|20260107|13:21:33|S|35|56.555400||
B|ARMP|20260107|13:21:34|S|2|6.140000||
B|DAVE|20260107|13:21:34|S|2|238.820000||
B|GPCR|20260107|13:21:34|S|10|66.080000||
B|MBX|20260107|13:21:34|S|2|32.850000||
B|SMX|20260107|13:21:34|S|16|35.007000||
B|STRA|20260107|13:21:34|S|3|82.430000||
B|ZM|20260107|13:21:34|S|213|86.050000||
B|JOBY|20260107|13:21:35|S|300|16.016000||
B|VST|20260107|13:21:35|S|60|157.030000||
B|VWO|20260107|13:21:36|S|900|55.281000||
B|CEG|20260107|13:21:37|S|10|339.685000||
B|CRWV|20260107|13:21:37|S|100|78.648300||
B|FIGR|20260107|13:21:37|S|20|55.990000||
B|NVDA|20260107|13:21:37|S|10|189.832700||
B|PLTR|20260107|13:21:37|S|3|185.898700||
B|MSFT|20260107|13:21:38|S|1|488.360000||
B|MU|20260107|13:21:38|S|1|339.330000||
B|PHGE|20260107|13:21:38|S|5|2.140000||
B|PLTR|20260107|13:21:38|S|100|185.900000||
B|PLTR|20260107|13:21:38|S|200|185.910000||
B|NTR|20260107|13:21:39|S|20|58.835000||
B|UNH|20260107|13:21:39|S|1|339.580800||
B|YPF|20260107|13:21:39|S|17|33.430000||
B|ZTO|20260107|13:21:39|S|8|21.445000||
B|SIDU|20260107|13:21:40|S|41|4.679300||
B|BXSL|20260107|13:21:41|S|2|25.685000||
B|RKLX|20260107|13:21:41|E|10|56.025000||
B|VEA|20260107|13:21:41|S|1|63.925000||
B|DELL|20260107|13:21:42|S|500|119.550000||
B|NIO|20260107|13:21:42|S|11|4.810700||
B|NVVE|20260107|13:21:42|S|100|3.480000||
B|PDYN|20260107|13:21:42|S|50|5.861800||
B|TQQQ|20260107|13:21:42|S|20|55.850000||
B|MUU|20260107|13:21:44|S|1|139.681000||
B|RGC|20260107|13:21:44|S|1|47.590000||
B|PANW|20260107|13:21:45|S|2|195.660000||
B|YPF|20260107|13:21:45|S|4|33.437800||
B|ZS|20260107|13:21:45|S|4|228.589300||
B|VRDN|20260107|13:21:46|S|100|30.040000||
B|AI|20260107|13:21:47|S|100|13.807400||
B|TSLA|20260107|13:21:47|S|100|436.787800||
B|FTEL|20260107|13:21:48|E|1|0.426600||
B|SPY|20260107|13:21:48|S|1|692.405500||
B|TSLZ|20260107|13:21:48|S|2|12.460000||
B|AMD|20260107|13:21:49|S|11|209.930000||
B|SMCI|20260107|13:21:49|S|88|29.850000||
B|CEG|20260107|13:21:50|S|10|339.840000||
B|CRML|20260107|13:21:50|S|100|12.960000||
B|STX|20260107|13:21:50|S|5|303.590000||
B|YPF|20260107|13:21:50|S|9|33.437800||
B|BYND|20260107|13:21:51|S|3009|1.035000||
B|GHRS|20260107|13:21:51|S|18|16.830000||
B|INTC|20260107|13:21:51|S|800|42.625000||
B|PHAT|20260107|13:21:51|S|5|17.360000||
B|ARR|20260107|13:21:52|S|157|18.099300||
B|ASTS|20260107|13:21:52|S|200|87.160000||
B|IWN|20260107|13:21:52|S|80|186.580000||
B|KMB|20260107|13:21:52|S|5|97.655000||
B|CRI|20260107|13:21:53|S|10|35.180000||
B|INTC|20260107|13:21:53|S|400|42.610000||
B|INTC|20260107|13:21:53|S|400|42.615000||
B|TSLZ|20260107|13:21:53|S|2|12.460000||
B|ZM|20260107|13:21:53|S|34|86.130000||
B|ZM|20260107|13:21:53|S|100|86.140000||
B|JEPQ|20260107|13:21:55|S|32|59.053100||
B|AMZN|20260107|13:21:56|S|1|244.875000||
B|CVE|20260107|13:21:56|S|220|15.685000||
B|DLPN|20260107|13:21:56|S|6|1.620000||
B|NVDA|20260107|13:21:56|S|5|189.825000||
B|OPEN|20260107|13:21:56|S|1000|6.435000||
B|PPG|20260107|13:21:56|S|4|103.765000||
B|AMZN|20260107|13:21:57|S|100|244.883300||
B|COSM|20260107|13:21:57|S|100|0.528700||
B|CRML|20260107|13:21:57|S|40|12.980000||
B|HRTG|20260107|13:21:57|S|100|26.640000||
B|META|20260107|13:21:57|S|1|652.120000||
B|ONDS|20260107|13:21:57|S|200|12.482700||
B|SEI|20260107|13:21:57|S|100|52.400000||
B|VYM|20260107|13:21:57|S|3|145.500000||
B|AMD|20260107|13:21:58|S|55|209.870000||
B|FIGR|20260107|13:21:58|S|10|55.930000||
B|INV|20260107|13:21:58|S|100|3.845000||
B|IONQ|20260107|13:21:58|S|4|50.360000||
B|SMCI|20260107|13:21:58|S|35|29.855000||
B|BTC|20260107|13:21:59|S|200|40.326800||
B|MAIN|20260107|13:21:59|S|2|60.750000||
B|AAPL|20260107|13:22:00|S|10|261.340000||
B|GUTS|20260107|13:22:01|S|20|2.060000||
B|ZS|20260107|13:22:01|S|1|228.820000||
B|ZS|20260107|13:22:01|S|3|228.820000||
B|FCX|20260107|13:22:02|S|4|54.907500||
B|MP|20260107|13:22:02|S|1|61.397900||
B|TSLA|20260107|13:22:02|S|1|436.770800||
B|XLC|20260107|13:22:02|S|3|117.235000||
B|AAPL|20260107|13:22:03|S|3|261.320000||
B|PNC|20260107|13:22:03|S|54|216.230000||
B|SOFI|20260107|13:22:03|S|25|26.895000||
B|GOOG|20260107|13:22:04|S|500|321.655000||
B|NRG|20260107|13:22:04|S|10|150.000000||
B|SFM|20260107|13:22:04|S|1|75.820000||
B|TLT|20260107|13:22:04|S|15|87.930000||
B|VSAT|20260107|13:22:04|S|25|38.590000||
B|NVDA|20260107|13:22:05|S|200|189.795000||
B|TSLA|20260107|13:22:05|S|100|436.837800||
B|ZS|20260107|13:22:05|S|3|228.555400||
B|SLV|20260107|13:22:06|S|15|70.365000||
B|ICON|20260107|13:22:07|E|1|0.560100||
B|CAG|20260107|13:22:08|S|50|16.335000||
B|REMX|20260107|13:22:08|S|2|85.170000||
B|WDC|20260107|13:22:08|S|100|199.420000||
B|GEV|20260107|13:22:09|S|3|674.309800||
B|TQQQ|20260107|13:22:09|S|244|55.860000||
B|XLP|20260107|13:22:09|S|1|76.945000||
B|XOM|20260107|13:22:09|S|25|118.405500||
B|ONDS|20260107|13:22:10|S|200|12.479300||
B|NVDA|20260107|13:22:11|S|57|189.792500||
B|QQQ|20260107|13:22:11|S|50|626.675000||
B|ORCL|20260107|13:22:12|S|8|193.830600||
B|ZM|20260107|13:22:12|S|49|86.160000||
B|AFRM|20260107|13:22:13|S|50|83.150000||
B|AMTX|20260107|13:22:13|S|1700|1.570000||
B|ONDS|20260107|13:22:13|S|1300|12.475000||
B|XLE|20260107|13:22:13|S|1|45.115500||
B|ASTS|20260107|13:22:14|S|200|87.410000||
B|NFLX|20260107|13:22:14|S|200|90.985000||
B|ONDS|20260107|13:22:14|S|982|12.477200||
B|RKLB|20260107|13:22:14|S|30|83.800000||
B|BIL|20260107|13:22:15|S|3|91.445000||
B|VST|20260107|13:22:15|S|14|156.930000||
B|XLU|20260107|13:22:15|S|24|42.065000||
B|YPF|20260107|13:22:15|S|3|33.437800||
B|OKLO|20260107|13:22:16|S|5|98.707600||
B|OKLO|20260107|13:22:16|S|22|98.685000||
B|OKLO|20260107|13:22:16|S|28|98.710000||
B|BN|20260107|13:22:17|S|20|47.848000||
B|DEC|20260107|13:22:17|S|500|13.370000||
B|INTC|20260107|13:22:17|S|100|42.617100||
B|CDNS|20260107|13:22:18|S|2|324.067200||
B|ECX|20260107|13:22:18|S|500|1.730000||
B|TQQQ|20260107|13:22:18|S|25|55.850000||
B|WDC|20260107|13:22:18|S|50|199.350000||
B|LLY|20260107|13:22:19|S|16|1102.950000||
B|SRXH|20260107|13:22:20|S|20000|0.198900||
B|STX|20260107|13:22:20|S|7|303.780000||
B|UA|20260107|13:22:20|S|200|5.500000||
B|WPM|20260107|13:22:20|S|10|122.440000||
B|SGHC|20260107|13:22:21|S|20|10.749100||
B|TLT|20260107|13:22:21|S|20000|87.930000||
B|AMZN|20260107|13:22:22|S|26|244.750000||
B|CLF|20260107|13:22:22|S|106|12.055000||
B|KRUS|20260107|13:22:23|S|50|57.390000||
B|MUU|20260107|13:22:23|S|1|139.372100||
B|OPEN|20260107|13:22:23|S|200|6.407400||
B|ZETA|20260107|13:22:23|S|10|23.655000||
B|AAPL|20260107|13:22:24|S|2|261.328900||
B|AGL|20260107|13:22:24|E|8000|0.765700||
B|JRVR|20260107|13:22:24|S|400|6.195000||
B|VT|20260107|13:22:24|S|20|143.885000||
B|VT|20260107|13:22:24|S|270|143.885000||
B|ASML|20260107|13:22:26|S|1|1222.389000||
B|LIVE|20260107|13:22:26|S|16|18.640000||
B|STUB|20260107|13:22:26|S|59|12.530000||
B|TSYY|20260107|13:22:26|S|1|5.266900||
B|ZTS|20260107|13:22:26|S|4|127.176700||
B|CEG|20260107|13:22:27|S|50|340.000000||
B|MNTS|20260107|13:22:27|S|400|14.890000||
B|ZM|20260107|13:22:27|S|97|86.150000||
B|MU|20260107|13:22:28|S|18|339.170000||
B|RKLB|20260107|13:22:28|S|50|83.860000||
B|ZTS|20260107|13:22:28|S|100|127.040000||
B|DVLT|20260107|13:22:29|S|10|1.145000||
B|GDX|20260107|13:22:29|S|4|90.480000||
B|NXE|20260107|13:22:29|S|427|10.788200||
B|SPY|20260107|13:22:29|S|27|692.280000||
B|BP|20260107|13:22:30|S|4|33.589300||
B|DE|20260107|13:22:30|S|10|474.520000||
B|NIO|20260107|13:22:30|S|1000|4.817300||
B|TSLA|20260107|13:22:30|S|65|436.670000||
B|ASTS|20260107|13:22:31|S|50|87.440000||
B|ASTS|20260107|13:22:31|S|50|87.440000||
B|CRCL|20260107|13:22:31|S|747|81.530000||
B|YPF|20260107|13:22:31|S|2|33.437800||
B|ZTS|20260107|13:22:31|S|2|127.158500||
B|NAVN|20260107|13:22:32|S|167|17.990000||
B|RKLB|20260107|13:22:32|S|35|83.854000||
B|Z|20260107|13:22:32|S|400|69.495000||
B|DOW|20260107|13:22:33|S|500|24.799300||
B|OKLO|20260107|13:22:34|S|50|98.830000||
B|SRLN|20260107|13:22:34|S|2|41.355000||
B|TSLA|20260107|13:22:34|S|100|436.790000||
B|USAR|20260107|13:22:34|S|50|17.300000||
B|NTRA|20260107|13:22:35|S|20|254.445000||
B|SHAK|20260107|13:22:35|S|50|90.430000||
B|BMNR|20260107|13:22:36|S|400|30.820000||
B|BMNR|20260107|13:22:36|S|400|30.820000||
B|BULL|20260107|13:22:36|S|20|8.525000||
B|LIN|20260107|13:22:36|S|10|435.690000||
B|RKLB|20260107|13:22:36|S|169|83.930000||
B|EFX|20260107|13:22:37|S|44|213.470000||
B|EFX|20260107|13:22:37|S|77|213.530000||
B|EFX|20260107|13:22:37|S|80|213.530000||
B|ENB|20260107|13:22:37|S|1|45.295000||
B|SLV|20260107|13:22:37|S|500|70.450000||
B|SPY|20260107|13:22:37|S|3|692.354500||
B|ZM|20260107|13:22:37|S|100|86.150000||
B|BMNR|20260107|13:22:38|S|200|30.830000||
B|BMNR|20260107|13:22:38|S|300|30.830000||
B|BMNR|20260107|13:22:38|S|600|30.825000||
B|CAG|20260107|13:22:38|S|50|16.340000||
B|DVN|20260107|13:22:38|S|400|34.295000||
B|MARA|20260107|13:22:38|S|20|10.170000||
B|SOFI|20260107|13:22:38|S|6|26.945000||
B|XLRE|20260107|13:22:38|S|100|40.485000||
B|YPF|20260107|13:22:38|S|2|33.437800||
B|BMNR|20260107|13:22:39|S|200|30.820000||
B|BMNR|20260107|13:22:39|S|300|30.830000||
B|TQQQ|20260107|13:22:39|S|200|55.860000||
B|TSLA|20260107|13:22:39|S|100|436.801600||
B|UNH|20260107|13:22:39|S|3|339.415000||
B|ASML|20260107|13:22:40|S|1|1222.850000||
B|ATI|20260107|13:22:40|S|80|121.275000||
B|PLTR|20260107|13:22:40|S|100|186.030000||
B|UAA|20260107|13:22:40|S|20|5.730000||
B|COIN|20260107|13:22:41|S|11|244.685600||
B|COMP|20260107|13:22:41|S|1000|12.330700||
B|CRWD|20260107|13:22:41|S|12|485.175000||
B|IBM|20260107|13:22:41|S|1|299.500000||
B|PFE|20260107|13:22:41|S|40|25.300000||
B|PLTR|20260107|13:22:41|S|11|186.000000||
B|PYPL|20260107|13:22:41|S|695|58.805000||
B|GOOGL|20260107|13:22:42|S|100|320.971800||
B|IONQ|20260107|13:22:42|S|30|50.390000||
B|KHC|20260107|13:22:42|S|1|23.105000||
B|NAII|20260107|13:22:42|S|10|3.840000||
B|UNH|20260107|13:22:42|S|2|339.450000||
B|FBGL|20260107|13:22:43|S|300|0.835000||
B|GDX|20260107|13:22:43|S|3|90.465000||
B|MSTR|20260107|13:22:43|S|360|161.720000||
B|NBIS|20260107|13:22:43|S|1|99.210000||
B|SIMO|20260107|13:22:43|S|10|110.440000||
B|DVLT|20260107|13:22:44|S|100|1.145000||
B|LIN|20260107|13:22:44|S|8|435.690000||
B|PEP|20260107|13:22:44|S|25|137.860000||
B|VG|20260107|13:22:44|S|75|6.785000||
B|YPF|20260107|13:22:44|S|50|33.437800||
B|MCD|20260107|13:22:45|S|20|304.180000||
B|META|20260107|13:22:46|S|5|652.000000||
B|SBLK|20260107|13:22:46|S|4|20.359400||
B|LI|20260107|13:22:47|S|295|17.000000||
B|OPEN|20260107|13:22:47|S|20|6.395000||
B|PDYN|20260107|13:22:47|S|80|5.867000||
B|ZM|20260107|13:22:47|S|127|86.140000||
B|FOUR|20260107|13:22:48|S|15|66.633900||
B|FOUR|20260107|13:22:48|S|41|66.620000||
B|NBIS|20260107|13:22:48|S|5|99.240000||
B|SILJ|20260107|13:22:48|S|30|29.235000||
B|APVO|20260107|13:22:49|S|100|8.940000||
B|APVO|20260107|13:22:49|S|100|8.960000||
B|EOSE|20260107|13:22:49|S|20|14.145000||
B|MSTX|20260107|13:22:49|S|1|4.309800||
B|NUE|20260107|13:22:49|S|1|166.560000||
B|YPF|20260107|13:22:49|S|4|33.420000||
B|NVDA|20260107|13:22:50|S|1|189.767300||
B|SNDK|20260107|13:22:50|S|8|347.440000||
B|AGQ|20260107|13:22:51|S|100|185.960000||
B|IREN|20260107|13:22:51|S|400|45.290000||
B|NU|20260107|13:22:51|S|20|17.685000||
B|NVDL|20260107|13:22:51|S|2500|90.929900||
B|STX|20260107|13:22:51|S|30|303.700300||
B|XLU|20260107|13:22:51|S|5|42.064500||
B|YPF|20260107|13:22:51|S|3|33.437800||
B|ASBP|20260107|13:22:52|E|800|0.131300||
B|COGT|20260107|13:22:52|S|100|34.860000||
B|DECK|20260107|13:22:52|S|19|104.110000||
B|DIVO|20260107|13:22:52|S|1|45.195000||
B|PLTR|20260107|13:22:52|S|50|185.905900||
B|RXRX|20260107|13:22:52|S|1760|4.846000||
B|TSLA|20260107|13:22:53|S|2|436.748300||
B|Z|20260107|13:22:53|S|14|69.537400||
B|AUR|20260107|13:22:54|S|500|4.675000||
B|QQQ|20260107|13:22:54|S|1|626.559300||
B|QQQ|20260107|13:22:54|S|180|626.555000||
B|RERE|20260107|13:22:54|S|100|5.757600||
B|AAPL|20260107|13:22:55|S|4|261.300000||
B|ARKQ|20260107|13:22:55|S|31|125.900000||
B|COMP|20260107|13:22:55|S|100|12.340700||
B|EVR|20260107|13:22:55|S|1|374.440000||
B|MSTX|20260107|13:22:55|S|1|4.309900||
B|PPLT|20260107|13:22:56|S|25|207.518100||
B|VRDN|20260107|13:22:56|S|100|30.075000||
B|ZM|20260107|13:22:57|S|100|86.140000||
B|CALF|20260107|13:22:58|S|5|45.204500||
B|F|20260107|13:22:58|S|720|13.655000||
B|F|20260107|13:22:58|S|2100|13.660000||
B|IBRX|20260107|13:22:58|S|100|2.170000||
B|LW|20260107|13:22:58|S|5|40.520000||
B|SCHD|20260107|13:22:58|S|1|27.990000||
B|XLU|20260107|13:22:58|S|3200|42.062900||
B|CII|20260107|13:22:59|S|50|23.420000||
B|LRCX|20260107|13:22:59|S|7|200.741500||
B|IBIT|20260107|13:23:00|S|1|51.675000||
B|MP|20260107|13:23:00|S|1|61.400000||
B|OKLO|20260107|13:23:00|S|108|98.820000||
B|RKLB|20260107|13:23:00|S|50|83.905000||
B|RKLB|20260107|13:23:00|S|200|83.905000||
B|XOM|20260107|13:23:01|S|1|118.410000||
B|ASTS|20260107|13:23:02|S|1|87.270000||
B|NVDA|20260107|13:23:02|S|300|189.742400||
B|NFLX|20260107|13:23:03|S|100|90.977300||
B|OPEN|20260107|13:23:03|S|2000|6.367300||
B|CRCL|20260107|13:23:04|S|41|81.485000||
B|CRWD|20260107|13:23:04|S|1|485.125000||
B|DUOL|20260107|13:23:04|S|2|179.630000||
B|ZTO|20260107|13:23:04|S|9|21.445000||
B|JD|20260107|13:23:05|S|5|29.045000||
B|PWR|20260107|13:23:05|S|11|440.100000||
B|CRML|20260107|13:23:06|S|10|12.997000||
B|HD|20260107|13:23:07|S|1|351.845000||
B|ITA|20260107|13:23:07|S|3|230.798300||
B|MSTR|20260107|13:23:07|S|40|161.715000||
B|OKLO|20260107|13:23:07|S|2|98.740000||
B|OKLO|20260107|13:23:07|S|20|98.672700||
B|ZS|20260107|13:23:07|S|36|228.835000||
B|NVDA|20260107|13:23:08|S|8|189.705000||
B|PLTR|20260107|13:23:08|S|20|185.830000||
B|RKLB|20260107|13:23:08|S|10|83.881700||
B|SG|20260107|13:23:08|S|100|7.579100||
B|SG|20260107|13:23:08|S|100|7.579100||
B|VOO|20260107|13:23:08|S|1|636.590000||
B|ENLT|20260107|13:23:09|S|155|49.860000||
B|PYPL|20260107|13:23:09|S|261|58.786900||
B|XLV|20260107|13:23:09|S|8|159.283500||
B|APP|20260107|13:23:10|S|2|637.945000||
B|SBUX|20260107|13:23:10|S|1|86.925000||
B|SCHD|20260107|13:23:10|S|600|27.989600||
B|SLG|20260107|13:23:10|S|20|47.660000||
B|RIG|20260107|13:23:11|S|450|4.155000||
B|FLY|20260107|13:23:12|S|39|28.240000||
B|FLY|20260107|13:23:12|S|161|28.240000||
B|RGC|20260107|13:23:12|S|208|48.830000||
B|YPF|20260107|13:23:12|S|1|33.437800||
B|ASTS|20260107|13:23:13|S|3|87.220000||
B|ASTS|20260107|13:23:13|S|5|87.220000||
B|COPX|20260107|13:23:13|S|45|75.770000||
B|VTI|20260107|13:23:13|S|1|341.175000||
B|ANET|20260107|13:23:14|S|2|130.740000||
B|LOW|20260107|13:23:14|S|20|248.987000||
B|LOW|20260107|13:23:14|S|20|248.990000||
B|LOW|20260107|13:23:14|S|40|249.006800||
B|OMF|20260107|13:23:14|S|27|70.880000||
B|OMF|20260107|13:23:14|S|200|70.870000||
B|QQQI|20260107|13:23:14|S|50|54.595000||
B|SATS|20260107|13:23:14|S|33|111.760000||
B|META|20260107|13:23:15|S|1|651.810000||
B|META|20260107|13:23:15|S|10|651.840000||
B|PFF|20260107|13:23:15|S|3|31.445000||
B|SPY|20260107|13:23:15|S|140|692.225000||
B|WDC|20260107|13:23:15|E|1|199.840000||
B|YPF|20260107|13:23:15|S|14|33.430000||
B|HMY|20260107|13:23:17|S|1|20.555000||
B|NVDA|20260107|13:23:17|S|50|189.715000||
B|PYPL|20260107|13:23:17|S|2|58.785000||
B|AAL|20260107|13:23:18|S|100|16.205000||
B|LDI|20260107|13:23:18|S|100|2.570000||
B|TACT|20260107|13:23:18|S|100|3.820000||
B|TACT|20260107|13:23:18|S|200|3.810000||
B|XOM|20260107|13:23:18|S|30|118.440000||
B|AMD|20260107|13:23:19|S|5|209.860000||
B|APP|20260107|13:23:19|S|2|638.050300||
B|SHAK|20260107|13:23:19|S|50|90.274600||
B|Z|20260107|13:23:19|S|100|69.515000||
B|AAPL|20260107|13:23:20|S|20|261.250000||
B|KTOS|20260107|13:23:20|S|10|93.290000||
B|OR|20260107|13:23:20|S|36|37.860000||
B|REGN|20260107|13:23:20|S|1|804.790000||
B|VYM|20260107|13:23:20|S|1|145.520000||
B|ZS|20260107|13:23:20|S|4|228.574100||
B|AAPL|20260107|13:23:21|S|100|261.230000||
B|CRDO|20260107|13:23:21|S|4|141.160000||
B|EWZ|20260107|13:23:21|S|10|32.740000||
B|MRVL|20260107|13:23:21|S|6|84.135000||
B|AI|20260107|13:23:22|S|100|13.819300||
B|FSLR|20260107|13:23:22|S|4|241.862800||
B|PDBC|20260107|13:23:22|S|843|13.395000||
B|PLTR|20260107|13:23:22|S|4|185.830000||
B|PLTR|20260107|13:23:22|S|5|185.810000||
B|PLUG|20260107|13:23:22|S|15|2.270000||
B|PYPL|20260107|13:23:22|S|5|58.785000||
B|SOFI|20260107|13:23:22|S|400|26.935000||
B|ZM|20260107|13:23:22|S|124|86.140000||
B|COTY|20260107|13:23:23|S|100|3.025000||
B|SIDU|20260107|13:23:23|S|50|4.695000||
B|SIDU|20260107|13:23:23|S|2300|4.695000||
B|XLI|20260107|13:23:23|S|68|160.680400||
B|COF|20260107|13:23:24|S|7|255.730000||
B|CRML|20260107|13:23:24|S|100|13.060000||
B|OKLO|20260107|13:23:24|S|100|98.780000||
B|RIVN|20260107|13:23:24|S|350|20.205000||
B|SMR|20260107|13:23:24|S|5|19.490000||
B|COMP|20260107|13:23:25|S|520|12.332800||
B|RTX|20260107|13:23:25|S|42|190.960000||
B|ZTO|20260107|13:23:25|S|100|21.445000||
B|ZTS|20260107|13:23:25|S|100|127.040000||
B|ZTS|20260107|13:23:25|S|100|127.100000||
B|ABNB|20260107|13:23:26|S|100|138.690000||
B|ABNB|20260107|13:23:26|S|300|138.725000||
B|DAL|20260107|13:23:26|S|100|72.171000||
B|OKTA|20260107|13:23:26|S|14|94.388000||
B|OKTA|20260107|13:23:26|S|23|94.390000||
B|OPEN|20260107|13:23:26|S|10|6.360000||
B|VIXY|20260107|13:23:26|S|97|25.589300||
B|Z|20260107|13:23:26|S|100|69.390000||
B|Z|20260107|13:23:26|S|100|69.420000||
B|Z|20260107|13:23:26|S|100|69.440000||
B|Z|20260107|13:23:26|S|333|69.520000||
B|BDX|20260107|13:23:27|S|150|203.398800||
B|CE|20260107|13:23:27|S|50|42.920000||
B|CVX|20260107|13:23:27|S|1|155.628500||
B|MARA|20260107|13:23:27|S|500|10.166000||
B|HELE|20260107|13:23:28|S|200|20.625000||
B|PATH|20260107|13:23:28|S|22|17.747500||
B|PONY|20260107|13:23:28|S|20|17.205000||
B|YPF|20260107|13:23:28|S|29|33.437800||
B|Z|20260107|13:23:28|S|420|69.374100||
B|FIX|20260107|13:23:29|S|2|1040.960000||
B|HIMS|20260107|13:23:29|S|100|35.640000||
B|OPEN|20260107|13:23:29|S|200|6.355000||
B|OPEN|20260107|13:23:29|S|520|6.350000||
B|USAR|20260107|13:23:29|S|5|17.290000||
B|Z|20260107|13:23:29|S|100|69.340000||
B|Z|20260107|13:23:29|S|100|69.380000||
B|Z|20260107|13:23:29|S|200|69.340000||
B|ZS|20260107|13:23:29|S|40|228.579000||
B|AMZN|20260107|13:23:30|S|300|244.849100||
B|OKLO|20260107|13:23:30|S|10|98.720000||
B|ONDS|20260107|13:23:30|S|50|12.506000||
B|PDO|20260107|13:23:30|S|400|13.980000||
B|SMR|20260107|13:23:30|S|20|19.480700||
B|BELFB|20260107|13:23:31|S|16|180.170000||
B|ELV|20260107|13:23:31|S|40|366.740000||
B|ORBS|20260107|13:23:31|S|100|1.815000||
B|PLUG|20260107|13:23:31|S|70|2.265000||
B|QID|20260107|13:23:31|S|24|19.427300||
B|WDC|20260107|13:23:31|S|5|199.880000||
B|ZTS|20260107|13:23:31|S|100|127.070000||
B|CRML|20260107|13:23:32|S|100|13.055000||
B|PBR|20260107|13:23:32|S|1|11.525000||
B|TSM|20260107|13:23:32|S|2|319.280000||
B|CRWV|20260107|13:23:33|S|400|78.812200||
B|NVO|20260107|13:23:33|S|100|56.505000||
B|AMZN|20260107|13:23:34|S|100|244.850000||
B|CVNA|20260107|13:23:34|S|17|451.160000||
B|DELL|20260107|13:23:34|S|100|119.585000||
B|SNOW|20260107|13:23:34|S|1|234.290000||
B|TQQQ|20260107|13:23:34|S|300|55.840000||
B|VRTX|20260107|13:23:34|S|100|482.480000||
B|ZTS|20260107|13:23:34|S|100|127.163900||
B|BIL|20260107|13:23:35|S|50|91.445000||
B|GRAB|20260107|13:23:35|S|25|5.160000||
B|MSTR|20260107|13:23:35|S|9|161.790000||
B|MSTR|20260107|13:23:35|S|30|161.790000||
B|APP|20260107|13:23:36|S|6|637.980000||
B|BLDR|20260107|13:23:36|S|2|106.494300||
B|GM|20260107|13:23:36|S|100|81.811000||
B|NULV|20260107|13:23:36|S|384|45.974200||
B|PSEC|20260107|13:23:36|S|100|2.685000||
B|EWZ|20260107|13:23:37|S|500|32.745000||
B|NB|20260107|13:23:37|S|20|6.555000||
B|OKLO|20260107|13:23:37|S|6|98.720000||
B|Z|20260107|13:23:37|S|1|69.415000||
B|Z|20260107|13:23:37|S|22|69.415000||
B|ZTO|20260107|13:23:37|S|7|21.440000||
B|MSTX|20260107|13:23:38|S|2|4.305000||
B|BITU|20260107|13:23:39|S|38|23.820000||
B|HSAI|20260107|13:23:39|S|23|27.320000||
B|SQQQ|20260107|13:23:39|S|1|64.621000||
B|EWY|20260107|13:23:40|S|250|107.025500||
B|SES|20260107|13:23:40|S|100|2.050000||
B|BVN|20260107|13:23:41|S|1299|30.260000||
B|CRWV|20260107|13:23:41|S|100|78.870000||
B|CRWV|20260107|13:23:41|S|344|78.870000||
B|PAAS|20260107|13:23:41|S|3|52.780000||
B|UUUU|20260107|13:23:41|S|100|18.310000||
B|VST|20260107|13:23:41|S|3|157.190000||
B|MSTX|20260107|13:23:42|S|2|4.305000||
B|TQQQ|20260107|13:23:42|S|200|55.860000||
B|KWEB|20260107|13:23:43|S|100|35.690000||
B|ABEV|20260107|13:23:44|S|1999|2.500000||
B|BMNU|20260107|13:23:44|S|224|5.929900||
B|MU|20260107|13:23:44|S|69|339.730000||
B|SCHD|20260107|13:23:44|S|2|27.990000||
B|SPYM|20260107|13:23:45|S|1|81.466900||
B|CRML|20260107|13:23:46|S|70|13.089000||
B|LIN|20260107|13:23:46|S|5|435.638500||
B|BOIL|20260107|13:23:47|S|100|19.489300||
B|CRWV|20260107|13:23:47|S|6|78.870000||
B|CRWV|20260107|13:23:47|S|94|78.850000||
B|CRWV|20260107|13:23:47|S|200|78.872800||
B|U|20260107|13:23:47|S|100|45.280000||
B|CEG|20260107|13:23:48|S|2|340.263600||
B|PG|20260107|13:23:48|S|5|138.469100||
B|YPF|20260107|13:23:48|S|46|33.437800||
B|B|20260107|13:23:49|S|100|47.189000||
B|EWJ|20260107|13:23:49|S|3|82.915000||
B|ZM|20260107|13:23:49|S|100|86.170000||
B|CRML|20260107|13:23:50|S|50|13.087300||
B|PANW|20260107|13:23:50|S|30|195.870000||
B|SLDP|20260107|13:23:50|S|10|5.029300||
B|ARI|20260107|13:23:51|S|2|9.679300||
B|EWJ|20260107|13:23:51|S|6|82.915000||
B|INTC|20260107|13:23:51|S|400|42.596900||
B|LITE|20260107|13:23:51|S|100|380.260000||
B|MU|20260107|13:23:51|S|13|339.730000||
B|ZM|20260107|13:23:51|S|2|86.210000||
B|ZS|20260107|13:23:51|S|3|228.709000||
B|ACWI|20260107|13:23:52|S|1|144.185000||
B|MSFT|20260107|13:23:53|S|160|488.375500||
B|SMCI|20260107|13:23:53|S|100|29.835000||
B|MNTS|20260107|13:23:54|S|100|14.500000||
B|ZTS|20260107|13:23:54|S|3|127.096400||
B|BMNR|20260107|13:23:55|S|200|30.840000||
B|FIX|20260107|13:23:55|S|3|1039.955000||
B|IUSB|20260107|13:23:55|S|85|46.677100||
B|LITE|20260107|13:23:55|S|100|380.290000||
B|OKLO|20260107|13:23:55|S|40|98.620000||
B|VOO|20260107|13:23:55|S|40|636.770000||
B|VOR|20260107|13:23:55|S|1000|13.290000||
B|DVLT|20260107|13:23:56|S|100|1.145000||
B|RERE|20260107|13:23:56|S|400|5.757400||
B|SCCO|20260107|13:23:56|S|1|156.400000||
B|TSLL|20260107|13:23:56|S|200|17.945000||
B|Z|20260107|13:23:56|S|11|69.367500||
B|Z|20260107|13:23:56|S|100|69.408400||
B|ZS|20260107|13:23:56|S|3|228.594700||
B|MRVL|20260107|13:23:57|S|22|84.130000||
B|NVDA|20260107|13:23:57|S|50|189.805000||
B|JD|20260107|13:23:58|S|19|29.050700||
B|SILJ|20260107|13:23:58|S|97|29.249200||
B|TX|20260107|13:23:58|S|1|40.170000||
B|VST|20260107|13:23:58|S|100|157.100000||
B|ASTS|20260107|13:23:59|S|3|87.267100||
B|DVLT|20260107|13:23:59|S|100|1.145000||
B|HPQ|20260107|13:23:59|S|100|20.997300||
B|MP|20260107|13:23:59|S|30|61.370000||
B|AP|20260107|13:24:00|S|90|5.230000||
B|APH|20260107|13:24:00|S|26|139.160000||
B|ASTS|20260107|13:24:00|S|25|87.267100||
B|BOIL|20260107|13:24:00|S|100|19.440000||
B|CRML|20260107|13:24:00|S|100|13.110000||
B|SNA|20260107|13:24:00|S|2|354.340000||
B|SQQQ|20260107|13:24:00|S|674|64.620000||
B|UNHG|20260107|13:24:00|S|100|17.663900||
B|ASM|20260107|13:24:01|S|20|6.065000||
B|ASST|20260107|13:24:01|S|11200|1.035000||
B|BRK/B|20260107|13:24:01|S|1|493.500000||
B|MPC|20260107|13:24:01|S|7|169.120000||
B|SBLK|20260107|13:24:01|S|5|20.350000||
B|TGL|20260107|13:24:01|S|124|8.077500||
B|COF|20260107|13:24:02|S|100|255.830000||
B|ETHU|20260107|13:24:02|S|8|60.886100||
B|KRUS|20260107|13:24:02|S|8|57.280000||
B|UUUU|20260107|13:24:02|S|300|18.340000||
B|DOW|20260107|13:24:03|S|20|24.785000||
B|MRK|20260107|13:24:03|S|2|109.590000||
B|PFE|20260107|13:24:03|S|100|25.290000||
B|SOFI|20260107|13:24:03|S|20|26.930000||
B|SB|20260107|13:24:04|S|100|5.025000||
B|AAPL|20260107|13:24:05|S|17|261.175000||
B|DG|20260107|13:24:05|S|10|144.430000||
B|NET|20260107|13:24:05|S|1|204.235000||
B|PG|20260107|13:24:06|S|20|138.439100||
B|PLTR|20260107|13:24:06|S|1|185.620000||
B|PSLV|20260107|13:24:06|S|700|25.840000||
B|QDTE|20260107|13:24:06|S|3|31.335000||
B|VICI|20260107|13:24:06|S|50|27.627300||
B|AFRM|20260107|13:24:07|S|10|83.190000||
B|CIEN|20260107|13:24:07|S|9|254.100000||
B|MU|20260107|13:24:07|S|6|339.690000||
B|NTRA|20260107|13:24:07|S|5|254.620000||
B|ORBS|20260107|13:24:07|S|200|1.815000||
B|THC|20260107|13:24:07|S|3|202.491000||
B|GOOGL|20260107|13:24:08|S|100|320.740000||
B|JEPQ|20260107|13:24:08|S|1|59.046500||
B|ORCL|20260107|13:24:08|S|400|193.820000||
B|SMFG|20260107|13:24:08|S|10|19.870000||
B|TSLA|20260107|13:24:08|S|23|436.938100||
B|AGNC|20260107|13:24:09|S|200|11.090000||
B|AGNC|20260107|13:24:09|S|550|11.085000||
B|APP|20260107|13:24:09|S|2|638.040800||
B|ARVN|20260107|13:24:09|S|20|12.180000||
B|ASM|20260107|13:24:09|S|20|6.075000||
B|ACXP|20260107|13:24:10|S|10|2.960000||
B|NBIS|20260107|13:24:10|S|100|99.060000||
B|RKLB|20260107|13:24:10|S|80|83.875000||
B|UAMY|20260107|13:24:10|S|500|7.599300||
B|ZTO|20260107|13:24:10|S|2|21.450000||
B|CRML|20260107|13:24:11|S|100|13.135000||
B|MSTX|20260107|13:24:11|S|2|4.309900||
B|TSLL|20260107|13:24:11|S|96|17.945000||
B|XRPT|20260107|13:24:11|S|97|6.898500||
B|AMZN|20260107|13:24:12|S|1|244.979000||
B|AMZN|20260107|13:24:12|S|5|244.979000||
B|HRTG|20260107|13:24:12|S|100|26.685000||
B|OKTA|20260107|13:24:12|S|11|94.467800||
B|SGHC|20260107|13:24:12|S|20|10.745000||
B|SKYT|20260107|13:24:12|S|1|28.300000||
B|AXTI|20260107|13:24:13|S|100|23.715000||
B|AXTI|20260107|13:24:13|S|100|23.715000||
B|XOM|20260107|13:24:13|S|2|118.390000||
B|Z|20260107|13:24:13|S|582|69.320000||
B|Z|20260107|13:24:13|S|1218|69.290000||
B|AXTI|20260107|13:24:14|S|100|23.715000||
B|AXTI|20260107|13:24:14|S|100|23.715000||
B|IWM|20260107|13:24:14|S|15|255.078500||
B|SPMD|20260107|13:24:14|S|97|59.859900||
B|Z|20260107|13:24:14|S|100|69.562200||
B|XLU|20260107|13:24:15|S|7|42.065000||
B|ZSL|20260107|13:24:15|S|72|4.255000||
B|APLD|20260107|13:24:16|S|400|30.345000||
B|IVES|20260107|13:24:16|S|5|32.925000||
B|SNDK|20260107|13:24:16|S|64|347.980000||
B|TSLA|20260107|13:24:16|S|100|436.978300||
B|WPM|20260107|13:24:16|S|2|122.598800||
B|CAT|20260107|13:24:17|S|40|602.000000||
B|RYAAY|20260107|13:24:17|S|17|71.739500||
B|SLV|20260107|13:24:17|S|300|70.575000||
B|AGQ|20260107|13:24:18|S|50|186.730000||
B|AGQ|20260107|13:24:18|S|50|186.760000||
B|ASTS|20260107|13:24:18|S|50|87.177700||
B|SBLK|20260107|13:24:18|S|10|20.357600||
B|UGL|20260107|13:24:18|S|4|59.075000||
B|LDI|20260107|13:24:19|S|100|2.570000||
B|U|20260107|13:24:19|S|63|45.300000||
B|UBER|20260107|13:24:19|S|6|86.840000||
B|GPUS|20260107|13:24:20|S|1000|0.343400||
B|SLV|20260107|13:24:20|S|100|70.582500||
B|AMZN|20260107|13:24:21|S|10|244.939100||
B|FRO|20260107|13:24:21|S|548|23.297300||
B|HL|20260107|13:24:21|S|50|20.785000||
B|IBIT|20260107|13:24:21|S|36|51.695000||
B|SMR|20260107|13:24:21|S|50|19.470000||
B|UNH|20260107|13:24:21|S|17|339.582500||
B|AXTI|20260107|13:24:22|S|100|23.670000||
B|GLD|20260107|13:24:22|S|7|409.375900||
B|WBD|20260107|13:24:22|S|2|28.615000||
B|IBIT|20260107|13:24:23|S|1|51.695000||
B|Z|20260107|13:24:23|S|400|69.360000||
B|Z|20260107|13:24:23|S|1500|69.290000||
B|ASML|20260107|13:24:24|S|1|1223.020000||
B|AXTI|20260107|13:24:24|S|100|23.660000||
B|BITF|20260107|13:24:24|S|1570|2.820000||
B|FNGU|20260107|13:24:24|S|100|26.035000||
B|MSTX|20260107|13:24:24|S|50|4.300000||
B|CRDO|20260107|13:24:25|S|10|141.280000||
B|CVNA|20260107|13:24:25|S|260|450.670000||
B|ETHA|20260107|13:24:25|S|5|23.765000||
B|XOM|20260107|13:24:25|S|50|118.390000||
B|JEPQ|20260107|13:24:26|S|50|59.045500||
B|PB|20260107|13:24:26|S|180|70.020000||
B|AMZN|20260107|13:24:27|S|100|244.910000||
B|BITO|20260107|13:24:27|S|6|12.650000||
B|BITO|20260107|13:24:27|S|7|12.650000||
B|GOOGL|20260107|13:24:27|S|100|320.750000||
B|GOOGL|20260107|13:24:27|S|600|320.748900||
B|IGM|20260107|13:24:27|S|11|131.810000||
B|LRCX|20260107|13:24:27|S|6|200.845000||
B|MSTR|20260107|13:24:27|S|100|161.325000||
B|VST|20260107|13:24:27|S|200|156.660000||
B|AG|20260107|13:24:28|S|1208|17.529400||
B|EXK|20260107|13:24:28|S|500|9.765000||
B|REMX|20260107|13:24:28|S|200|85.220000||
B|HLN|20260107|13:24:29|S|75|10.065000||
B|MU|20260107|13:24:29|S|50|339.340000||
B|TSLA|20260107|13:24:29|S|80|437.030000||
B|TSLA|20260107|13:24:29|S|100|437.070000||
B|BENF|20260107|13:24:30|S|1|5.320000||
B|DDOG|20260107|13:24:30|S|25|144.710000||
B|EMN|20260107|13:24:30|S|3|66.220000||
B|SIDU|20260107|13:24:30|E|200|4.746500||
B|VMC|20260107|13:24:30|S|13|293.235000||
B|GDS|20260107|13:24:31|S|100|38.950000||
B|GDS|20260107|13:24:31|S|268|38.943200||
B|KHC|20260107|13:24:31|S|2|23.095500||
B|MSTX|20260107|13:24:31|S|1|4.289800||
B|PYPL|20260107|13:24:31|S|130|58.855000||
B|SBLK|20260107|13:24:31|S|100|20.370000||
B|Z|20260107|13:24:31|S|100|69.280000||
B|Z|20260107|13:24:31|S|100|69.280000||
B|Z|20260107|13:24:31|S|200|69.280000||
B|Z|20260107|13:24:31|S|300|69.325000||
B|CRDO|20260107|13:24:32|S|100|141.320000||
B|MSTU|20260107|13:24:32|S|314|9.297400||
B|MSTU|20260107|13:24:32|S|400|9.295000||
B|TSLA|20260107|13:24:32|S|120|437.070000||
B|ASM|20260107|13:24:33|S|20|6.075000||
B|AXTI|20260107|13:24:33|S|52|23.630000||
B|AXTI|20260107|13:24:33|S|200|23.648000||
B|DNN|20260107|13:24:33|S|35|3.250000||
B|NU|20260107|13:24:33|S|51|17.685000||
B|PGX|20260107|13:24:34|S|9|11.325000||
B|SIDU|20260107|13:24:34|E|100|4.746500||
B|Z|20260107|13:24:34|S|9|69.338000||
B|PLTR|20260107|13:24:35|S|100|185.350000||
B|UUUU|20260107|13:24:35|S|25|18.335000||
B|AXTI|20260107|13:24:36|S|100|23.648000||
B|BA|20260107|13:24:36|S|20|230.700000||
B|DIS|20260107|13:24:36|S|4|113.880000||
B|NVDA|20260107|13:24:36|S|50|189.835000||
B|PLTR|20260107|13:24:36|S|86|185.310000||
B|PLTR|20260107|13:24:36|S|214|185.310000||
B|ASTS|20260107|13:24:37|S|1|87.060000||
B|SWKS|20260107|13:24:37|S|2|58.570000||
B|AXTI|20260107|13:24:38|S|50|23.635800||
B|MSTR|20260107|13:24:38|S|80|161.450000||
B|RERE|20260107|13:24:38|S|42|5.786000||
B|SNPS|20260107|13:24:38|S|25|522.110000||
B|STNE|20260107|13:24:38|S|2|13.915000||
B|ZS|20260107|13:24:38|S|40|228.980000||
B|AMZN|20260107|13:24:39|S|2|244.900000||
B|AMZN|20260107|13:24:39|S|2|244.901200||
B|ANET|20260107|13:24:39|S|54|130.385000||
B|AXTI|20260107|13:24:39|S|100|23.635800||
B|DAL|20260107|13:24:39|S|10|72.090000||
B|IMSR|20260107|13:24:39|S|20|8.710000||
B|KMI|20260107|13:24:39|S|151|27.035000||
B|LLY|20260107|13:24:39|S|1|1102.980000||
B|SHEN|20260107|13:24:39|S|200|11.490000||
B|SOXL|20260107|13:24:39|S|2|51.640000||
B|URBN|20260107|13:24:39|S|100|79.830000||
B|URBN|20260107|13:24:39|S|100|79.830000||
B|ZS|20260107|13:24:39|S|5|228.986900||
B|ZS|20260107|13:24:39|S|6|228.990000||
B|BRK/B|20260107|13:24:40|S|10|493.590000||
B|CRML|20260107|13:24:40|S|75|13.159100||
B|DOCU|20260107|13:24:40|S|120|69.200000||
B|HOOD|20260107|13:24:40|S|10|118.379100||
B|HOOD|20260107|13:24:40|S|200|118.374800||
B|RGTI|20260107|13:24:40|S|1|25.612900||
B|RGTI|20260107|13:24:40|S|3|25.612900||
B|CVX|20260107|13:24:41|S|1|155.590000||
B|SILJ|20260107|13:24:41|S|30|29.295000||
B|AXTI|20260107|13:24:42|S|50|23.635800||
B|AXTI|20260107|13:24:42|S|50|23.760000||
B|KC|20260107|13:24:42|S|50|10.705000||
B|MSTR|20260107|13:24:42|S|1|161.431500||
B|WDC|20260107|13:24:42|S|5|199.355000||
B|ZS|20260107|13:24:42|S|40|229.000000||
B|AMZN|20260107|13:24:43|S|5|244.920000||
B|AXTI|20260107|13:24:43|S|50|23.723600||
B|CRESY|20260107|13:24:43|S|1|11.876800||
B|CRWV|20260107|13:24:43|S|100|78.803000||
B|CVX|20260107|13:24:43|S|50|155.610000||
B|REGN|20260107|13:24:43|S|2|803.900000||
B|SCHG|20260107|13:24:43|S|7|33.080000||
B|AXTI|20260107|13:24:44|S|50|23.745000||
B|AXTI|20260107|13:24:44|S|50|23.770000||
B|INTC|20260107|13:24:44|S|340|42.605000||
B|NBIS|20260107|13:24:44|S|25|99.000000||
B|PATH|20260107|13:24:44|S|29|17.770000||
B|PSLV|20260107|13:24:44|S|5|25.895000||
B|AMZN|20260107|13:24:45|S|100|244.914500||
B|GDX|20260107|13:24:45|S|66|90.565000||
B|HPQ|20260107|13:24:45|S|150|20.999300||
B|IREN|20260107|13:24:45|S|34|45.220000||
B|MP|20260107|13:24:45|S|50|61.430000||
B|TGL|20260107|13:24:45|S|72|8.266300||
B|YMM|20260107|13:24:45|S|20|10.820700||
B|Z|20260107|13:24:45|S|4|69.389100||
B|Z|20260107|13:24:45|S|6|69.389100||
B|Z|20260107|13:24:45|S|6|69.420400||
B|Z|20260107|13:24:45|S|11|69.420400||
B|PONY|20260107|13:24:46|S|150|17.189300||
B|SERV|20260107|13:24:46|S|16|12.916000||
B|XMTR|20260107|13:24:46|S|20|68.010000||
B|ZS|20260107|13:24:46|S|40|229.000000||
B|ZS|20260107|13:24:46|S|40|229.000000||
B|ADSK|20260107|13:24:47|S|1|295.540000||
B|GPUS|20260107|13:24:47|S|500|0.344100||
B|MSTR|20260107|13:24:47|S|100|161.480000||
B|OKLO|20260107|13:24:47|S|1|98.590000||
B|TAC|20260107|13:24:47|S|1|12.375500||
B|XLU|20260107|13:24:47|S|6|42.059300||
B|AAL|20260107|13:24:48|S|100|16.199900||
B|CRCL|20260107|13:24:48|S|20|81.430000||
B|NVDA|20260107|13:24:49|S|4|189.860000||
B|OKTA|20260107|13:24:49|S|16|94.487800||
B|PPTA|20260107|13:24:49|S|175|28.530000||
B|BRK/B|20260107|13:24:50|S|20|493.680000||
B|CRWD|20260107|13:24:50|S|1|485.280000||
B|FMFC|20260107|13:24:50|E|3|0.360000||
B|ORBS|20260107|13:24:51|S|108|1.815000||
B|SMR|20260107|13:24:51|S|210|19.475000||
B|SPXS|20260107|13:24:51|S|100|33.960000||
B|UNH|20260107|13:24:51|S|40|339.650000||
B|UNH|20260107|13:24:51|S|80|339.680000||
B|UNH|20260107|13:24:51|S|100|339.630000||
B|KO|20260107|13:24:52|S|8|67.477500||
B|MU|20260107|13:24:52|S|65|339.470000||
B|OKLO|20260107|13:24:52|S|47|98.660000||
B|SNDK|20260107|13:24:52|S|33|347.660000||
B|VOO|20260107|13:24:52|S|50|636.729100||
B|AAL|20260107|13:24:53|S|20|16.190000||
B|AVGO|20260107|13:24:53|S|10|346.860000||
B|SLV|20260107|13:24:53|S|1700|70.605000||
B|SNDK|20260107|13:24:53|S|1000|347.660000||
B|UPXI|20260107|13:24:53|S|190|2.120000||
B|WDC|20260107|13:24:53|S|12|199.325100||
B|CSX|20260107|13:24:54|S|20|35.599300||
B|HUT|20260107|13:24:54|S|50|58.855000||
B|SBLK|20260107|13:24:54|S|95|20.370000||
B|SQQQ|20260107|13:24:54|S|9|64.640000||
B|TS|20260107|13:24:54|S|142|39.111400||
B|VST|20260107|13:24:54|S|10|156.635000||
B|BABA|20260107|13:24:55|S|66|147.500000||
B|INTC|20260107|13:24:55|S|22|42.616600||
B|NBIS|20260107|13:24:55|S|15|99.000000||
B|TNXP|20260107|13:24:55|S|100|15.120000||
B|UPXI|20260107|13:24:55|S|50|2.125000||
B|VOO|20260107|13:24:55|S|1|636.740000||
B|DINO|20260107|13:24:56|S|7|47.550000||
B|NOW|20260107|13:24:56|S|1|151.770000||
B|SGHC|20260107|13:24:56|S|20|10.730000||
B|SMR|20260107|13:24:56|S|46|19.475000||
B|TGL|20260107|13:24:56|S|300|8.296000||
B|MLM|20260107|13:24:57|S|2|623.300000||
B|PLTZ|20260107|13:24:57|S|90|22.390700||
B|PYPL|20260107|13:24:57|S|15|58.859300||
B|XPEV|20260107|13:24:57|S|10|20.077500||
B|CNI|20260107|13:24:58|S|1|98.480000||
B|NGD|20260107|13:24:58|S|328|9.248800||
B|XOM|20260107|13:24:58|S|2|118.377300||
B|KRUS|20260107|13:24:59|S|11|57.285000||
B|LLY|20260107|13:24:59|S|3|1102.890000||
B|SIDU|20260107|13:24:59|E|131|4.738800||
B|CRWV|20260107|13:25:00|S|100|78.775000||
B|EOG|20260107|13:25:00|S|9|103.369700||
B|AAPL|20260107|13:25:01|S|191|261.205000||
B|DE|20260107|13:25:01|S|21|475.130000||
B|MARA|20260107|13:25:01|S|2|10.155000||
B|SLV|20260107|13:25:01|S|355|70.572700||
B|D|20260107|13:25:02|S|94|57.410000||
B|D|20260107|13:25:02|S|800|57.400000||
B|ETN|20260107|13:25:02|S|4|322.133900||
B|KEYS|20260107|13:25:02|S|20|212.040000||
B|OKLO|20260107|13:25:02|S|44|98.640000||
B|ZS|20260107|13:25:02|S|5|228.930000||
B|MU|20260107|13:25:03|S|35|339.480000||
B|PAAS|20260107|13:25:03|S|25|52.850000||
B|SCHD|20260107|13:25:03|S|36|27.977300||
B|SNDK|20260107|13:25:03|S|100|347.660000||
B|SNDK|20260107|13:25:03|S|380|347.660000||
B|TAP|20260107|13:25:03|S|3|45.565000||
B|YPF|20260107|13:25:03|S|30|33.390000||
B|DIS|20260107|13:25:04|S|28|113.820000||
B|FPH|20260107|13:25:04|S|100|5.740000||
B|NFLX|20260107|13:25:04|S|1|91.045000||
B|SHEL|20260107|13:25:04|S|1|71.329300||
B|FTI|20260107|13:25:05|S|10|49.270000||
B|MSTU|20260107|13:25:05|S|5|9.300000||
B|PLTR|20260107|13:25:05|S|1|185.190000||
B|SOC|20260107|13:25:05|S|50|9.100000||
B|SOC|20260107|13:25:05|S|150|9.100700||
B|ZTS|20260107|13:25:05|S|6|127.160200||
B|GENI|20260107|13:25:06|S|400|10.440000||
B|MP|20260107|13:25:06|S|200|61.475000||
B|RKLB|20260107|13:25:06|S|50|83.915000||
B|VIXM|20260107|13:25:06|S|300|15.225000||
B|ZS|20260107|13:25:06|S|40|228.786400||
B|ASTS|20260107|13:25:07|S|100|87.150000||
B|CSIQ|20260107|13:25:07|S|20|22.130000||
B|PLTR|20260107|13:25:07|S|2|185.245000||
B|QQQ|20260107|13:25:07|S|800|626.425000||
B|UAA|20260107|13:25:08|S|20|5.725000||
B|YPF|20260107|13:25:08|S|100|33.380000||
B|KSTR|20260107|13:25:09|S|400|19.950000||
B|NVO|20260107|13:25:09|S|100|56.550000||
B|PSKY|20260107|13:25:09|S|191|12.365000||
B|TSM|20260107|13:25:09|S|1|319.220000||
B|WVE|20260107|13:25:09|S|100|15.660000||
B|YPF|20260107|13:25:09|S|100|33.390000||
B|ZM|20260107|13:25:09|S|7|86.300000||
B|AMZN|20260107|13:25:10|S|20|244.682000||
B|MBB|20260107|13:25:10|S|17|95.415900||
B|PEP|20260107|13:25:10|S|5|137.745000||
B|PLTR|20260107|13:25:10|S|35|185.305000||
B|UAA|20260107|13:25:10|S|200|5.720700||
B|VALE|20260107|13:25:10|S|83|14.215000||
B|YPF|20260107|13:25:10|S|47|33.400000||
B|BBAI|20260107|13:25:11|S|400|6.035000||
B|MSTR|20260107|13:25:11|S|23|161.320000||
B|ISRG|20260107|13:25:12|S|40|596.430000||
B|NRG|20260107|13:25:12|S|5|149.973700||
B|BRK/B|20260107|13:25:13|S|1|493.670000||
B|ADBE|20260107|13:25:14|S|1|340.580000||
B|HPK|20260107|13:25:14|S|25|4.040000||
B|NVDA|20260107|13:25:14|S|5|189.800000||
B|SLV|20260107|13:25:14|S|12|70.589800||
B|ZTS|20260107|13:25:14|S|1|127.039000||
B|CNH|20260107|13:25:15|S|6|9.827300||
B|CRML|20260107|13:25:15|S|100|13.140000||
B|MU|20260107|13:25:15|S|50|339.440000||
B|PLUG|20260107|13:25:15|S|100|2.265000||
B|ZTS|20260107|13:25:15|S|100|126.885000||
B|ZTS|20260107|13:25:15|S|200|126.885000||
B|APLD|20260107|13:25:16|S|20|30.310000||
B|BEN|20260107|13:25:16|S|27|25.508500||
B|BMNU|20260107|13:25:16|S|81|5.890000||
B|RKLB|20260107|13:25:16|S|100|83.920000||
B|CRWV|20260107|13:25:17|S|100|78.690000||
B|CRWV|20260107|13:25:17|S|700|78.690000||
B|CRWV|20260107|13:25:17|S|800|78.720000||
B|CRWV|20260107|13:25:17|S|2344|78.710000||
B|CVX|20260107|13:25:17|S|4|155.629700||
B|PSLV|20260107|13:25:17|S|200|25.877300||
B|RKLB|20260107|13:25:17|S|350|83.930000||
B|AMPG|20260107|13:25:18|S|50|3.480700||
B|AMPG|20260107|13:25:18|S|50|3.483100||
B|FCEL|20260107|13:25:18|S|20|7.700900||
B|METU|20260107|13:25:18|S|20|31.275000||
B|SIDU|20260107|13:25:18|S|300|4.750000||
B|SKYT|20260107|13:25:18|S|16|28.290000||
B|SLG|20260107|13:25:18|S|18|47.612000||
B|ASTS|20260107|13:25:19|S|400|87.130000||
B|BMNU|20260107|13:25:19|S|8|5.880000||
B|INTC|20260107|13:25:19|S|10|42.620000||
B|MSTX|20260107|13:25:19|S|2400|4.285000||
B|ASTS|20260107|13:25:20|S|299|87.220000||
B|CMG|20260107|13:25:20|S|74|38.880000||
B|CMG|20260107|13:25:20|S|100|38.875000||
B|F|20260107|13:25:20|S|1|13.650000||
B|PLTR|20260107|13:25:20|S|430|185.190000||
B|TSLA|20260107|13:25:20|S|20|436.690000||
B|ZM|20260107|13:25:20|S|56|86.240000||
B|COIN|20260107|13:25:21|S|83|244.450000||
B|IYF|20260107|13:25:21|S|30|131.235000||
B|ONON|20260107|13:25:21|S|15|49.710000||
B|SATS|20260107|13:25:21|S|11|111.672200||
B|ZTS|20260107|13:25:21|S|100|126.840000||
B|CRWD|20260107|13:25:22|S|5|485.080000||
B|CRWD|20260107|13:25:22|S|41|485.110000||
B|MINT|20260107|13:25:22|S|292|100.400000||
B|TGT|20260107|13:25:22|S|9|103.510000||
B|YPF|20260107|13:25:22|S|10|33.428000||
B|MVLL|20260107|13:25:23|S|25|20.910000||
B|PLTR|20260107|13:25:23|S|3|185.250000||
B|UHS|20260107|13:25:23|S|18|209.060000||
B|EOSE|20260107|13:25:24|S|70|14.140000||
B|NOK|20260107|13:25:24|S|10|6.825000||
B|SATS|20260107|13:25:24|S|44|111.671700||
B|STX|20260107|13:25:24|S|1|304.211000||
B|STX|20260107|13:25:24|S|1|304.220000||
B|UAMY|20260107|13:25:24|S|20|7.595000||
B|UNH|20260107|13:25:24|S|33|339.627800||
B|CIFR|20260107|13:25:25|S|100|16.625000||
B|CRMD|20260107|13:25:25|S|100|11.105000||
B|MSTX|20260107|13:25:25|S|50|4.280000||
B|CRWD|20260107|13:25:26|S|60|485.175000||
B|RSHO|20260107|13:25:26|S|3|45.910000||
B|SB|20260107|13:25:26|S|100|5.025000||
B|SB|20260107|13:25:26|S|100|5.025000||
B|TME|20260107|13:25:26|S|20|16.789300||
B|VOO|20260107|13:25:26|S|5|636.638200||
B|VST|20260107|13:25:26|S|3|156.800000||
B|VST|20260107|13:25:26|S|400|156.780000||
B|AA|20260107|13:25:27|S|2000|62.436000||
B|RUN|20260107|13:25:27|S|100|17.070000||
B|SBLK|20260107|13:25:27|S|90|20.370000||
B|RGC|20260107|13:25:28|S|164|48.560000||
B|XBI|20260107|13:25:28|S|30|124.240000||
B|CCJ|20260107|13:25:29|S|16|102.227600||
B|CRML|20260107|13:25:29|S|100|13.120900||
B|MPC|20260107|13:25:29|S|300|169.360000||
B|WDC|20260107|13:25:29|S|10|199.200000||
B|ABEV|20260107|13:25:30|S|3000|2.500000||
B|SKYT|20260107|13:25:30|S|2|28.290000||
B|JBL|20260107|13:25:31|S|35|223.480000||
B|KMB|20260107|13:25:31|S|2|97.605200||
B|MRVL|20260107|13:25:31|S|2|84.098000||
B|NMM|20260107|13:25:31|S|100|55.090000||
B|QQQ|20260107|13:25:31|S|5|626.457200||
B|SOFI|20260107|13:25:31|S|100|26.960000||
B|GPUS|20260107|13:25:32|S|1600|0.344500||
B|HMY|20260107|13:25:32|S|12|20.575000||
B|INVH|20260107|13:25:32|S|400|25.879300||
B|MU|20260107|13:25:32|S|2|339.220000||
B|DOW|20260107|13:25:33|S|267|24.796500||
B|HOOD|20260107|13:25:33|S|50|118.408600||
B|LUCY|20260107|13:25:33|S|51|1.705000||
B|MNTS|20260107|13:25:33|S|100|14.590000||
B|NXE|20260107|13:25:33|S|20|10.789300||
B|RERE|20260107|13:25:33|S|3300|5.790000||
B|INVH|20260107|13:25:34|S|10|25.877300||
B|Z|20260107|13:25:34|S|8|69.369900||
B|ZM|20260107|13:25:34|S|100|86.240000||
B|BITO|20260107|13:25:35|S|1|12.630000||
B|BITO|20260107|13:25:35|S|1|12.640000||
B|BITO|20260107|13:25:35|S|2|12.640000||
B|BITO|20260107|13:25:35|S|2|12.640000||
B|BITO|20260107|13:25:35|S|4|12.640000||
B|JBL|20260107|13:25:35|S|100|223.740000||
B|NVDA|20260107|13:25:35|S|10|189.742700||
B|SNDK|20260107|13:25:35|S|2|347.505000||
B|TQQQ|20260107|13:25:35|S|2|55.780000||
B|Z|20260107|13:25:35|S|2|69.370000||
B|AMPG|20260107|13:25:36|S|500|3.488500||
B|ETHA|20260107|13:25:36|S|15|23.679300||
B|ETHA|20260107|13:25:36|S|300|23.680000||
B|ETHA|20260107|13:25:36|S|610|23.669300||
B|LQDA|20260107|13:25:36|S|5|30.615000||
B|MSTR|20260107|13:25:36|S|1|160.987500||
B|XP|20260107|13:25:36|S|33|16.955000||
B|VST|20260107|13:25:37|S|5|156.830000||
B|AMGN|20260107|13:25:38|S|1|339.850000||
B|EQT|20260107|13:25:38|S|95|54.075000||
B|ETHA|20260107|13:25:38|S|389|23.695000||
B|KSTR|20260107|13:25:38|S|400|19.955000||
B|MSTR|20260107|13:25:38|S|10|160.932000||
B|SMR|20260107|13:25:38|S|20|19.480000||
B|VEA|20260107|13:25:38|S|19|63.926900||
B|DNTH|20260107|13:25:39|S|10|37.815000||
B|DOW|20260107|13:25:39|S|20|24.795000||
B|NIO|20260107|13:25:39|S|1000|4.809300||
B|SNPS|20260107|13:25:39|S|20|521.780000||
B|CIFR|20260107|13:25:40|S|50|16.605000||
B|ETHA|20260107|13:25:40|S|610|23.685000||
B|SPY|20260107|13:25:40|S|1|692.245000||
B|ASTS|20260107|13:25:41|S|10|87.030000||
B|BITF|20260107|13:25:41|S|579|2.820000||
B|BITF|20260107|13:25:41|S|3600|2.820000||
B|BTDR|20260107|13:25:41|S|270|11.550000||
B|BX|20260107|13:25:41|S|6|155.730000||
B|EOSE|20260107|13:25:41|S|10|14.142900||
B|KRUS|20260107|13:25:41|S|56|57.150000||
B|SMX|20260107|13:25:41|S|10|35.950000||
B|TLN|20260107|13:25:41|S|3|377.030000||
B|ZM|20260107|13:25:41|S|5|86.260000||
B|ZM|20260107|13:25:41|S|95|86.260000||
B|BP|20260107|13:25:42|S|10|33.590000||
B|ETHA|20260107|13:25:42|S|21|23.665000||
B|NOK|20260107|13:25:42|S|14|6.820000||
B|BMNU|20260107|13:25:43|S|5|5.840000||
B|BMNU|20260107|13:25:43|S|5|5.850000||
B|BMNU|20260107|13:25:43|S|30|5.850000||
B|BMNU|20260107|13:25:43|S|40|5.850000||
B|DDEC|20260107|13:25:43|S|24|45.378000||
B|HL|20260107|13:25:43|S|60|20.799400||
B|NVDA|20260107|13:25:43|S|242|189.759200||
B|PEP|20260107|13:25:43|S|200|137.770000||
B|SCCO|20260107|13:25:44|S|31|156.480000||
B|SILJ|20260107|13:25:44|S|3|29.280000||
B|SLV|20260107|13:25:44|S|50|70.605000||
B|TMDX|20260107|13:25:45|S|50|138.220000||
B|TSLA|20260107|13:25:45|S|7|436.858500||
B|HPQ|20260107|13:25:46|S|100|20.997300||
B|SPY|20260107|13:25:46|S|139|692.240000||
B|VRT|20260107|13:25:46|S|82|171.920000||
B|ITT|20260107|13:25:47|S|20|177.080000||
B|OKLO|20260107|13:25:47|S|100|98.560000||
B|RIOT|20260107|13:25:47|S|10|15.095000||
B|SOXL|20260107|13:25:47|S|1|51.599700||
B|WGMI|20260107|13:25:47|S|100|44.100000||
B|ATHR|20260107|13:25:48|S|1|5.700000||
B|FCEL|20260107|13:25:48|S|20|7.695000||
B|ONDS|20260107|13:25:48|S|100|12.495000||
B|QYLD|20260107|13:25:48|S|50|17.849300||
B|Z|20260107|13:25:48|S|31|69.490000||
B|Z|20260107|13:25:48|S|100|69.541000||
B|PAVS|20260107|13:25:49|S|359|2.180000||
B|STNE|20260107|13:25:49|S|23|13.940000||
B|ALB|20260107|13:25:50|S|1|162.900000||
B|ALB|20260107|13:25:50|S|1|162.900000||
B|BRK/B|20260107|13:25:50|S|14|493.640000||
B|ETHA|20260107|13:25:50|S|2|23.670700||
B|ETHE|20260107|13:25:50|S|121|25.610000||
B|SQM|20260107|13:25:50|S|20|75.210000||
B|ABTC|20260107|13:25:51|S|5000|1.925000||
B|FLUT|20260107|13:25:51|S|20|209.720000||
B|GGAL|20260107|13:25:51|S|34|53.880000||
B|MSCI|20260107|13:25:51|S|1|586.800000||
B|MRVL|20260107|13:25:52|S|64|84.100000||
B|MRVL|20260107|13:25:52|S|200|84.100000||
B|MU|20260107|13:25:52|S|50|339.250000||
B|WDC|20260107|13:25:52|S|4|199.220000||
B|Z|20260107|13:25:52|S|100|69.537800||
B|CRWD|20260107|13:25:53|S|50|485.160000||
B|CRWD|20260107|13:25:53|S|100|485.110000||
B|LOW|20260107|13:25:53|S|40|248.805000||
B|SMH|20260107|13:25:53|S|200|384.830000||
B|SOFI|20260107|13:25:53|S|500|26.967300||
B|STLA|20260107|13:25:53|S|20|10.799300||
B|AGQ|20260107|13:25:54|S|260|187.020000||
B|NVDA|20260107|13:25:54|S|10|189.782700||
B|SKYT|20260107|13:25:54|S|5|28.360000||
B|SQQQ|20260107|13:25:54|S|1|64.676000||
B|ANET|20260107|13:25:55|S|42|130.370000||
B|ASTS|20260107|13:25:55|S|100|87.240000||
B|GLD|20260107|13:25:55|S|1|409.440000||
B|GLD|20260107|13:25:55|S|1|409.440000||
B|KRMN|20260107|13:25:55|S|12|92.355000||
B|XOP|20260107|13:25:55|S|22|123.311700||
B|IBIT|20260107|13:25:56|S|100|51.600000||
B|IBIT|20260107|13:25:56|S|100|51.605000||
B|QQQ|20260107|13:25:56|S|5|626.477300||
B|RGTI|20260107|13:25:56|S|80|25.650000||
B|SOXL|20260107|13:25:56|S|25|51.650000||
B|TEM|20260107|13:25:56|S|20|69.950000||
B|Z|20260107|13:25:56|S|200|69.537300||
B|BX|20260107|13:25:57|S|75|155.750000||
B|CAT|20260107|13:25:57|S|27|601.340000||
B|FCX|20260107|13:25:57|S|4|55.055000||
B|ZS|20260107|13:25:57|S|6|228.923800||
B|KHC|20260107|13:25:58|S|700|23.085000||
B|MSTX|20260107|13:25:58|S|500|4.265000||
B|NVDA|20260107|13:25:58|S|10|189.792700||
B|OXY|20260107|13:25:58|S|1|40.807300||
B|AVGO|20260107|13:25:59|S|3|346.730000||
B|EXK|20260107|13:25:59|S|5|9.777300||
B|INTC|20260107|13:25:59|S|2|42.655000||
B|REGN|20260107|13:25:59|S|10|802.185000||
B|SIDU|20260107|13:25:59|S|1100|4.787300||
B|AG|20260107|13:26:00|S|22|17.545000||
B|BMNU|20260107|13:26:01|S|4|5.839800||
B|CRGY|20260107|13:26:01|S|156|7.690000||
B|CTVA|20260107|13:26:01|S|2|68.398800||
B|QBTS|20260107|13:26:01|S|15|31.499300||
B|SOXL|20260107|13:26:01|S|200|51.630000||
B|AAPL|20260107|13:26:02|S|5|261.098900||
B|CLSK|20260107|13:26:02|S|20|11.755000||
B|MSTR|20260107|13:26:02|S|30|160.946000||
B|MSTR|20260107|13:26:02|S|90|160.980000||
B|AMT|20260107|13:26:03|S|50|171.870000||
B|IONQ|20260107|13:26:03|S|10|50.370000||
B|QQQM|20260107|13:26:03|S|297|257.926400||
B|BIOX|20260107|13:26:04|S|100|1.460000||
B|MSFT|20260107|13:26:04|S|50|488.220000||
B|NFLX|20260107|13:26:04|S|165|91.009300||
B|VICI|20260107|13:26:04|S|110|27.607300||
B|AAPL|20260107|13:26:05|S|100|261.084400||
B|HSAI|20260107|13:26:05|S|42|27.421800||
B|RWR|20260107|13:26:05|S|128|98.898100||
B|SOC|20260107|13:26:05|S|5|8.950000||
B|AAPL|20260107|13:26:06|S|50|261.090000||
B|ABVX|20260107|13:26:06|S|5|123.130000||
B|CVNA|20260107|13:26:06|S|50|450.355000||
B|IONQ|20260107|13:26:06|S|100|50.370000||
B|IONQ|20260107|13:26:06|S|100|50.380000||
B|IONQ|20260107|13:26:06|S|100|50.380000||
B|IONQ|20260107|13:26:06|S|500|50.380000||
B|PATH|20260107|13:26:06|S|15|17.738500||
B|SOFI|20260107|13:26:06|S|10|26.969100||
B|AMT|20260107|13:26:07|S|10|171.884000||
B|AWK|20260107|13:26:07|S|1|128.290000||
B|NVDA|20260107|13:26:07|S|10|189.800900||
B|SCHD|20260107|13:26:07|S|1|27.970000||
B|USAR|20260107|13:26:07|S|5|17.329000||
B|FAST|20260107|13:26:08|S|5|40.916000||
B|PSLV|20260107|13:26:08|S|280|25.915000||
B|SGHC|20260107|13:26:08|S|16|10.725000||
B|VERA|20260107|13:26:08|S|100|47.960000||
B|XOM|20260107|13:26:08|S|8|118.325000||
B|CRWV|20260107|13:26:09|S|100|78.560000||
B|LUCY|20260107|13:26:09|S|131|1.690000||
B|MU|20260107|13:26:09|S|5|339.460000||
B|QQQ|20260107|13:26:09|S|20|626.575000||
B|TPG|20260107|13:26:09|S|200|67.330000||
B|TQQQ|20260107|13:26:09|S|1000|55.822700||
B|DOW|20260107|13:26:10|S|20|24.795000||
B|KSTR|20260107|13:26:10|S|400|19.950000||
B|BABA|20260107|13:26:11|S|3|147.560000||
B|MSFT|20260107|13:26:11|S|1|488.240000||
B|OPEN|20260107|13:26:11|S|100|6.345000||
B|PLTR|20260107|13:26:11|S|100|185.290000||
B|HMY|20260107|13:26:12|S|1|20.595000||
B|PG|20260107|13:26:12|S|1|138.498800||
B|QQQ|20260107|13:26:12|S|4|626.545000||
B|SOLS|20260107|13:26:12|S|100|50.527800||
B|KO|20260107|13:26:13|S|2|67.425000||
B|META|20260107|13:26:13|S|1|651.965600||
B|NTR|20260107|13:26:13|S|35|58.905000||
B|QQA|20260107|13:26:13|S|1|53.828500||
B|SOC|20260107|13:26:13|E|10|8.917500||
B|ASTS|20260107|13:26:14|S|2|87.175000||
B|CEG|20260107|13:26:14|S|60|339.810000||
B|TZA|20260107|13:26:14|S|800|6.765000||
B|ZM|20260107|13:26:14|S|150|86.260000||
B|BITX|20260107|13:26:15|S|20|29.880000||
B|DIS|20260107|13:26:15|S|1|113.775000||
B|GGAL|20260107|13:26:15|S|18|53.940000||
B|SOC|20260107|13:26:15|S|5|8.925000||
B|TSLA|20260107|13:26:15|S|1|436.820000||
B|AAPU|20260107|13:26:16|S|300|30.945000||
B|CNQ|20260107|13:26:16|S|47|30.255000||
B|LLY|20260107|13:26:16|S|1|1102.490000||
B|PLUG|20260107|13:26:16|S|1000|2.260000||
B|SIDU|20260107|13:26:16|S|52|4.797300||
B|SOLT|20260107|13:26:16|S|50|7.470000||
B|TTMI|20260107|13:26:16|S|119|69.690000||
B|BKR|20260107|13:26:17|S|1|48.410000||
B|NKE|20260107|13:26:17|S|1|63.775000||
B|TSM|20260107|13:26:17|S|10|319.380000||
B|MSTR|20260107|13:26:18|S|25|161.050000||
B|Z|20260107|13:26:18|S|6|69.387400||
B|Z|20260107|13:26:18|S|8|69.400500||
B|ZSL|20260107|13:26:18|S|3241|4.239700||
B|ZTS|20260107|13:26:18|S|100|126.850000||
B|B|20260107|13:26:19|S|1|47.220700||
B|CONL|20260107|13:26:19|S|1|16.930000||
B|BMNU|20260107|13:26:20|S|225|5.849700||
B|SBLK|20260107|13:26:20|S|100|20.370000||
B|XLF|20260107|13:26:20|S|89|55.775000||
B|GGAL|20260107|13:26:21|S|40|53.890000||
B|HIMS|20260107|13:26:21|S|100|35.510000||
B|ASST|20260107|13:26:22|S|200|1.035000||
B|ISRG|20260107|13:26:23|S|1|596.394900||
B|OPEN|20260107|13:26:23|S|25|6.359400||
B|RILY|20260107|13:26:23|S|20|5.971200||
B|SIDU|20260107|13:26:23|S|220|4.799100||
B|ADMA|20260107|13:26:24|S|100|18.550000||
B|OPEN|20260107|13:26:24|S|1000|6.359300||
B|XAR|20260107|13:26:24|S|56|266.800000||
B|INBX|20260107|13:26:25|S|5|73.910000||
B|INBX|20260107|13:26:25|S|5|73.910000||
B|KO|20260107|13:26:25|S|1|67.417500||
B|LRCX|20260107|13:26:25|S|6|200.930000||
B|MRVI|20260107|13:26:25|S|145|3.865000||
B|TYRA|20260107|13:26:25|S|150|28.970000||
B|UAMY|20260107|13:26:25|S|20|7.660700||
B|UAMY|20260107|13:26:25|S|20|7.670700||
B|UBER|20260107|13:26:25|S|15|86.770000||
B|ORCL|20260107|13:26:26|S|50|193.824600||
B|TQQQ|20260107|13:26:26|S|10|55.830000||
B|ALGM|20260107|13:26:27|S|70|29.870000||
B|GOOG|20260107|13:26:27|S|700|321.840000||
B|MSTR|20260107|13:26:28|S|1|161.210000||
B|PLTR|20260107|13:26:28|S|100|185.290000||
B|UAA|20260107|13:26:28|S|20|5.715000||
B|YPF|20260107|13:26:28|S|134|33.400000||
B|BOXX|20260107|13:26:29|S|5|115.199300||
B|DE|20260107|13:26:29|S|8|475.000000||
B|EFA|20260107|13:26:29|S|1|97.966000||
B|MSFT|20260107|13:26:29|S|625|488.345000||
B|GOOGL|20260107|13:26:30|S|20|321.348800||
B|MNTS|20260107|13:26:30|S|25|14.750000||
B|MSTR|20260107|13:26:30|S|1|161.290000||
B|RUN|20260107|13:26:30|S|25|17.095000||
B|SMR|20260107|13:26:30|S|200|19.509700||
B|YPF|20260107|13:26:30|S|200|33.408300||
B|BLD|20260107|13:26:31|S|40|430.660000||
B|BLD|20260107|13:26:31|S|40|431.380000||
B|UBER|20260107|13:26:31|S|600|86.745000||
B|YPF|20260107|13:26:31|S|97|33.410000||
B|ZSL|20260107|13:26:31|S|8|4.239800||
B|IONZ|20260107|13:26:32|S|100|17.590000||
B|MUD|20260107|13:26:32|S|100|4.815000||
B|POET|20260107|13:26:32|S|250|7.577500||
B|RGTI|20260107|13:26:32|S|100|25.620000||
B|SPHY|20260107|13:26:32|S|10|23.765000||
B|TGL|20260107|13:26:32|S|100|8.697000||
B|BBAI|20260107|13:26:33|S|1190|6.027600||
B|KMB|20260107|13:26:33|S|5|97.630000||
B|ORCL|20260107|13:26:33|S|25|193.790000||
B|QQQM|20260107|13:26:33|S|5|257.949300||
B|FSLR|20260107|13:26:34|S|10|241.743500||
B|MU|20260107|13:26:34|S|63|339.670000||
B|RKLB|20260107|13:26:34|S|40|83.889000||
B|KSS|20260107|13:26:35|S|30|20.910000||
B|QLD|20260107|13:26:35|S|15|73.168300||
B|SATS|20260107|13:26:35|S|11|111.886000||
B|ZTS|20260107|13:26:35|S|2|126.885800||
B|CLSK|20260107|13:26:36|S|1|11.750700||
B|ETHE|20260107|13:26:36|S|30|25.645000||
B|ILMN|20260107|13:26:36|S|3|149.296000||
B|AGQ|20260107|13:26:37|S|84|187.370000||
B|BRK/B|20260107|13:26:37|S|8|493.317100||
B|HIMS|20260107|13:26:37|S|100|35.500000||
B|SPXL|20260107|13:26:37|S|50|230.403700||
B|WBD|20260107|13:26:37|S|46|28.615000||
B|BRK/B|20260107|13:26:38|S|50|493.317100||
B|MRVL|20260107|13:26:38|S|200|84.125000||
B|PAVE|20260107|13:26:38|S|100|49.177500||
B|COF|20260107|13:26:39|S|10|255.690000||
B|FSLR|20260107|13:26:39|S|1|241.743500||
B|RKLB|20260107|13:26:39|S|35|83.880000||
B|TLN|20260107|13:26:39|S|10|377.660000||
B|BABA|20260107|13:26:40|S|6|147.570000||
B|SMX|20260107|13:26:40|S|50|35.930000||
B|SPYM|20260107|13:26:40|S|1227|81.455300||
B|GGB|20260107|13:26:41|S|10|3.975000||
B|SIDU|20260107|13:26:41|S|154|4.847300||
B|TGL|20260107|13:26:41|S|4|8.608300||
B|CMC|20260107|13:26:42|S|30|73.396000||
B|CVCO|20260107|13:26:42|S|5|609.870000||
B|HPQ|20260107|13:26:42|S|800|21.019600||
B|IBDR|20260107|13:26:42|S|25|24.230000||
B|KSTR|20260107|13:26:42|S|400|19.955000||
B|ZM|20260107|13:26:43|S|100|86.295000||
B|VOO|20260107|13:26:44|S|1|636.650000||
B|YPF|20260107|13:26:44|S|315|33.410000||
B|AMZN|20260107|13:26:45|S|1|244.639000||
B|GOOGL|20260107|13:26:45|S|3|321.379100||
B|RGTI|20260107|13:26:45|S|10|25.629300||
B|U|20260107|13:26:45|S|32|45.360000||
B|ALAB|20260107|13:26:46|S|2|166.100000||
B|RIO|20260107|13:26:46|S|78|84.455000||
B|VICI|20260107|13:26:46|S|90|27.600000||
B|ZM|20260107|13:26:46|S|1|86.310000||
B|ZM|20260107|13:26:46|S|5|86.310000||
B|AAPL|20260107|13:26:47|S|5|261.150000||
B|INTC|20260107|13:26:47|S|400|42.655000||
B|IVW|20260107|13:26:47|S|39|125.299900||
B|OIH|20260107|13:26:47|S|40|303.870000||
B|OIH|20260107|13:26:47|S|80|303.890000||
B|OIH|20260107|13:26:47|S|160|303.880000||
B|SNAP|20260107|13:26:47|S|200|8.955000||
B|UNH|20260107|13:26:47|S|3|339.618500||
B|ZM|20260107|13:26:47|S|4|86.300000||
B|ZM|20260107|13:26:47|S|100|86.300000||
B|AMZN|20260107|13:26:48|S|100|244.610000||
B|COHR|20260107|13:26:48|S|2|190.152200||
B|GOOGL|20260107|13:26:48|S|1|321.418800||
B|MSTR|20260107|13:26:48|S|40|161.210000||
B|OKLO|20260107|13:26:48|S|17|98.570000||
B|KO|20260107|13:26:49|S|300|67.420500||
B|META|20260107|13:26:49|S|2|651.928800||
B|SHOP|20260107|13:26:49|S|20|168.685000||
B|SHOP|20260107|13:26:49|S|20|168.700000||
B|SNAP|20260107|13:26:49|S|1900|8.958000||
B|UPS|20260107|13:26:49|S|11|105.180000||
B|SMR|20260107|13:26:50|S|1|19.500000||
B|UAA|20260107|13:26:50|S|190|5.705000||
B|WTI|20260107|13:26:50|S|1700|1.515000||
B|KSTR|20260107|13:26:51|S|400|19.955000||
B|RKLB|20260107|13:26:51|S|50|83.880000||
B|SNPS|20260107|13:26:51|S|10|522.730000||
B|SNSE|20260107|13:26:51|S|1|10.620000||
B|AMG|20260107|13:26:52|S|10|306.340000||
B|ANET|20260107|13:26:52|S|15|130.540000||
B|NB|20260107|13:26:52|S|20|6.565000||
B|SLGL|20260107|13:26:52|S|10|49.280000||
B|SPHD|20260107|13:26:52|S|1|47.960000||
B|AAPL|20260107|13:26:53|S|100|261.209100||
B|MDB|20260107|13:26:53|S|1|443.363500||
B|KTOS|20260107|13:26:54|S|10|93.250000||
B|SOLT|20260107|13:26:54|S|50|7.480000||
B|SOXL|20260107|13:26:54|S|20|51.680000||
B|WDC|20260107|13:26:54|S|10|199.170000||
B|Z|20260107|13:26:54|S|100|69.507200||
B|ZM|20260107|13:26:54|S|31|86.320000||
B|B|20260107|13:26:55|S|1|47.239500||
B|CMG|20260107|13:26:55|S|10|38.857000||
B|CROX|20260107|13:26:55|S|100|84.885000||
B|LEU|20260107|13:26:55|S|50|319.540000||
B|META|20260107|13:26:56|S|1|651.920000||
B|TSLA|20260107|13:26:56|S|100|436.448600||
B|CRWD|20260107|13:26:57|S|47|485.520000||
B|MNTS|20260107|13:26:57|S|135|14.720000||
B|MU|20260107|13:26:57|S|5|339.676900||
B|RGTI|20260107|13:26:57|S|100|25.640000||
B|PROP|20260107|13:26:58|S|50|1.755000||
B|ZTS|20260107|13:26:58|S|4|127.100400||
B|AMZN|20260107|13:26:59|S|100|244.619100||
B|TIP|20260107|13:26:59|S|362|110.258200||
B|TSLA|20260107|13:26:59|S|50|436.470000||
B|TSLA|20260107|13:26:59|S|195|436.460000||
B|DXCM|20260107|13:27:00|S|4|70.291000||
B|FTNT|20260107|13:27:00|S|65|80.720000||
B|GS|20260107|13:27:00|S|3|943.790000||
B|LIN|20260107|13:27:00|S|10|435.600000||
B|ZTS|20260107|13:27:00|S|5|127.098600||
B|AMZN|20260107|13:27:01|S|200|244.627400||
B|CPB|20260107|13:27:01|S|60|26.306000||
B|NVDX|20260107|13:27:01|S|17|17.707500||
B|CMG|20260107|13:27:02|S|700|38.855000||
B|MNTS|20260107|13:27:02|S|135|14.720000||
B|VZ|20260107|13:27:02|S|4|40.115000||
B|WRB|20260107|13:27:02|S|100|68.550000||
B|HOOD|20260107|13:27:03|S|4|118.555000||
B|INCY|20260107|13:27:03|S|2|110.826700||
B|TM|20260107|13:27:03|S|1|213.240000||
B|WDC|20260107|13:27:03|S|40|199.410000||
B|HBR|20260107|13:27:04|S|2|16.839000||
B|MNTS|20260107|13:27:05|S|50|14.680000||
B|SOC|20260107|13:27:05|S|5|8.908800||
B|MDT|20260107|13:27:06|S|2|99.675000||
B|PRU|20260107|13:27:06|S|2|116.548300||
B|AAPL|20260107|13:27:07|S|50|261.210700||
B|BABA|20260107|13:27:07|S|26|147.550000||
B|IBIT|20260107|13:27:07|S|3|51.615000||
B|NVDA|20260107|13:27:07|S|5|189.857300||
B|CRWV|20260107|13:27:08|S|250|78.530000||
B|DUOL|20260107|13:27:08|S|2|179.895800||
B|AAPL|20260107|13:27:09|S|100|261.257000||
B|ABBV|20260107|13:27:09|S|2|229.521500||
B|MARA|20260107|13:27:09|S|270|10.135000||
B|FSLR|20260107|13:27:10|S|13|241.750000||
B|IMSR|20260107|13:27:10|S|300|8.700000||
B|SNDK|20260107|13:27:10|S|50|348.790000||
B|ASTS|20260107|13:27:11|S|10|87.060000||
B|NFLX|20260107|13:27:11|S|5|90.977200||
B|OIH|20260107|13:27:11|S|20|303.920000||
B|PLTR|20260107|13:27:11|S|2|185.230000||
B|RKLB|20260107|13:27:11|S|5|83.850000||
B|UNH|20260107|13:27:11|S|2|339.678300||
B|AMZN|20260107|13:27:12|S|2|244.621000||
B|KSTR|20260107|13:27:12|S|400|19.955000||
B|PFE|20260107|13:27:12|S|2|25.265000||
B|YPF|20260107|13:27:12|S|50|33.390000||
B|AMD|20260107|13:27:13|S|50|209.850000||
B|FSLR|20260107|13:27:13|S|1|241.831300||
B|LITE|20260107|13:27:13|S|50|380.940000||
B|YPF|20260107|13:27:13|S|100|33.400000||
B|BABA|20260107|13:27:14|S|18|147.540000||
B|NEM|20260107|13:27:14|S|2|108.108800||
B|TXN|20260107|13:27:14|S|20|186.900000||
B|YPF|20260107|13:27:14|S|301|33.408000||
B|LII|20260107|13:27:15|S|7|507.060000||
B|QBTS|20260107|13:27:15|S|32|31.487000||
B|YPF|20260107|13:27:15|S|49|33.380000||
B|YPF|20260107|13:27:15|S|100|33.388100||
B|ATR|20260107|13:27:16|S|96|119.310000||
B|KHC|20260107|13:27:16|S|13|23.075000||
B|SIRI|20260107|13:27:16|S|1000|21.176000||
B|YPF|20260107|13:27:16|S|25|33.408100||
B|ZTS|20260107|13:27:16|S|100|126.750000||
B|SQQQ|20260107|13:27:17|S|150|64.640000||
B|FLNC|20260107|13:27:18|S|25|20.760000||
B|MSCI|20260107|13:27:18|S|2|586.862000||
B|NVDA|20260107|13:27:18|S|10|189.885500||
B|YPF|20260107|13:27:18|S|4|33.388100||
B|DUK|20260107|13:27:19|S|5|116.710000||
B|EVR|20260107|13:27:19|S|1|374.990000||
B|TSLA|20260107|13:27:19|S|1|436.465300||
B|ETHA|20260107|13:27:20|S|35|23.709300||
B|STZ|20260107|13:27:20|S|100|141.680000||
B|ANET|20260107|13:27:21|S|10|130.520000||
B|SNDK|20260107|13:27:21|S|200|348.970000||
B|ALAB|20260107|13:27:22|S|37|166.236500||
B|ALAB|20260107|13:27:22|S|38|166.240000||
B|BIIB|20260107|13:27:22|S|1|184.730000||
B|JPM|20260107|13:27:22|S|100|326.930000||
B|NFLX|20260107|13:27:22|S|2|90.987200||
B|WDC|20260107|13:27:22|S|100|199.580000||
B|UPS|20260107|13:27:23|S|12|105.189000||
B|FTEL|20260107|13:27:24|E|1|0.417800||
B|GOOG|20260107|13:27:24|S|1|322.239100||
B|HOOD|20260107|13:27:24|S|50|118.560400||
B|MARA|20260107|13:27:24|S|200|10.135000||
B|PSLV|20260107|13:27:24|S|6|25.917200||
B|TSLA|20260107|13:27:24|S|5|436.550000||
B|WRB|20260107|13:27:24|S|20|68.560000||
B|EEM|20260107|13:27:25|S|2|56.909600||
B|KO|20260107|13:27:25|S|2|67.439300||
B|TSMX|20260107|13:27:25|S|159|54.279100||
B|UNH|20260107|13:27:25|S|30|339.678500||
B|ALAB|20260107|13:27:26|S|5|166.310000||
B|CRML|20260107|13:27:26|S|50|13.189300||
B|JEF|20260107|13:27:26|S|20|64.955000||
B|KRMN|20260107|13:27:26|S|5|92.355000||
B|NVDA|20260107|13:27:26|S|9|189.929200||
B|BRK/B|20260107|13:27:27|S|11|493.320000||
B|HL|20260107|13:27:27|S|800|20.839300||
B|IMSR|20260107|13:27:27|S|60|8.700000||
B|OKLO|20260107|13:27:27|S|17|98.640000||
B|OPEN|20260107|13:27:27|S|400|6.365000||
B|ARE|20260107|13:27:28|S|50|52.107500||
B|DIS|20260107|13:27:28|S|5|113.745000||
B|IBM|20260107|13:27:28|S|1|299.340000||
B|SFM|20260107|13:27:28|S|9|75.753900||
B|SPYD|20260107|13:27:28|S|21|43.585000||
B|GOOG|20260107|13:27:29|S|100|322.335000||
B|MP|20260107|13:27:29|S|50|61.520000||
B|NVDA|20260107|13:27:29|S|100|189.925000||
B|UAA|20260107|13:27:29|S|20|5.710700||
B|WCLD|20260107|13:27:29|S|449|35.755000||
B|ZM|20260107|13:27:29|S|100|86.340000||
B|SM|20260107|13:27:30|S|1200|17.470000||
B|AFRM|20260107|13:27:31|S|100|83.310000||
B|GGAL|20260107|13:27:31|S|171|53.910000||
B|HOOD|20260107|13:27:31|S|10|118.570000||
B|INCY|20260107|13:27:31|S|3|110.826700||
B|SMX|20260107|13:27:31|S|50|36.390000||
B|ZM|20260107|13:27:31|S|100|86.345000||
B|ATR|20260107|13:27:32|S|4|119.310000||
B|FCX|20260107|13:27:32|S|100|55.160000||
B|GSAT|20260107|13:27:32|S|11|63.458900||
B|SOXL|20260107|13:27:32|S|25|51.740000||
B|ASBP|20260107|13:27:33|S|5|0.131000||
B|GEV|20260107|13:27:33|S|80|674.100000||
B|AMPX|20260107|13:27:34|S|10|8.837400||
B|APVO|20260107|13:27:34|S|200|9.060000||
B|IWM|20260107|13:27:34|S|800|254.952900||
B|BITX|20260107|13:27:35|S|10|29.877300||
B|GS|20260107|13:27:35|S|1|943.535000||
B|SQQQ|20260107|13:27:35|S|25|64.620000||
B|HFGO|20260107|13:27:36|S|121|27.630000||
B|BENF|20260107|13:27:37|S|1|5.310000||
B|DLO|20260107|13:27:37|S|434|14.970000||
B|NVDA|20260107|13:27:37|S|10|189.812700||
B|SLV|20260107|13:27:37|S|25|70.680700||
B|ZTS|20260107|13:27:37|S|4|127.089300||
B|ALGN|20260107|13:27:38|S|31|166.130000||
B|AMBA|20260107|13:27:38|S|1|70.607000||
B|ESPR|20260107|13:27:38|S|31|3.835000||
B|IEMG|20260107|13:27:38|S|212|69.835000||
B|JPM|20260107|13:27:38|S|50|326.930000||
B|SBUX|20260107|13:27:38|S|2|86.930000||
B|ETSY|20260107|13:27:39|S|20|62.900000||
B|EWZ|20260107|13:27:39|S|38|32.749500||
B|SOFI|20260107|13:27:39|E|500|26.976000||
B|AMD|20260107|13:27:40|S|250|209.924500||
B|CEG|20260107|13:27:40|S|60|340.010000||
B|MRNA|20260107|13:27:40|S|27|35.878000||
B|SIDU|20260107|13:27:40|S|50|4.839300||
B|TSLA|20260107|13:27:40|S|1|436.488100||
B|UAA|20260107|13:27:40|S|9|5.715000||
B|USAR|20260107|13:27:40|S|50|17.346500||
B|ALAB|20260107|13:27:41|S|50|166.270000||
B|BKR|20260107|13:27:41|S|100|48.515000||
B|FSLR|20260107|13:27:41|S|50|241.600000||
B|PEP|20260107|13:27:41|S|6|137.623500||
B|SM|20260107|13:27:41|S|2000|17.470000||
B|GNK|20260107|13:27:42|S|1000|18.700000||
B|NVO|20260107|13:27:42|S|250|56.537500||
B|AAP|20260107|13:27:43|S|1|41.118100||
B|AGNC|20260107|13:27:43|S|1200|11.090000||
B|CRML|20260107|13:27:43|S|4|13.211800||
B|FSLR|20260107|13:27:43|S|50|241.620000||
B|ONDS|20260107|13:27:43|S|50|12.600000||
B|PG|20260107|13:27:43|S|1|138.509100||
B|TQQQ|20260107|13:27:43|S|50|55.850000||
B|IMSR|20260107|13:27:44|S|20|8.700000||
B|LNN|20260107|13:27:44|S|150|118.955000||
B|MS|20260107|13:27:44|S|200|185.167600||
B|PLTR|20260107|13:27:44|S|2|185.154700||
B|WPC|20260107|13:27:44|S|2|66.425000||
B|CRML|20260107|13:27:45|S|100|13.210000||
B|SEZL|20260107|13:27:45|S|54|74.400000||
B|SEZL|20260107|13:27:45|S|100|74.390000||
B|TSLA|20260107|13:27:45|S|1|436.420000||
B|AG|20260107|13:27:46|S|50|17.535000||
B|HAL|20260107|13:27:46|S|300|30.355000||
B|KSTR|20260107|13:27:46|S|400|19.965000||
B|SMX|20260107|13:27:46|S|10|36.350000||
B|WDC|20260107|13:27:46|E|25|199.507700||
B|WFC|20260107|13:27:46|S|54|94.195000||
B|XTIA|20260107|13:27:46|S|20|1.730000||
B|ALAB|20260107|13:27:47|S|300|166.350000||
B|AMZN|20260107|13:27:47|S|35|244.659100||
B|MO|20260107|13:27:47|S|2|54.827400||
B|AMZN|20260107|13:27:48|S|1|244.659100||
B|ASTX|20260107|13:27:48|S|10|56.120000||
B|BOXX|20260107|13:27:48|S|15|115.199300||
B|MU|20260107|13:27:48|S|25|339.470000||
B|SMR|20260107|13:27:48|S|10|19.510000||
B|PLTR|20260107|13:27:49|S|195|185.130000||
B|PLTR|20260107|13:27:49|S|200|185.120700||
B|PLTR|20260107|13:27:49|S|350|185.120000||
B|MRNA|20260107|13:27:50|S|28|35.880000||
B|SMCI|20260107|13:27:50|S|460|29.810000||
B|SOFI|20260107|13:27:50|S|200|26.975000||
B|BAC|20260107|13:27:51|S|23|55.875000||
B|RIO|20260107|13:27:51|S|39|84.480000||
B|SCHD|20260107|13:27:51|S|100|27.965000||
B|TLT|20260107|13:27:51|S|3|87.950000||
B|TTD|20260107|13:27:51|S|100|38.705000||
B|MRNA|20260107|13:27:52|S|27|35.880000||
B|MSFT|20260107|13:27:52|S|1|488.440000||
B|TSLA|20260107|13:27:52|S|50|436.455000||
B|VOD|20260107|13:27:52|S|100|13.880000||
B|VYM|20260107|13:27:52|S|1|145.459300||
B|PTEN|20260107|13:27:53|S|100|6.575000||
B|TSLA|20260107|13:27:53|S|1|436.478300||
B|Z|20260107|13:27:53|S|10|69.468500||
B|GSAT|20260107|13:27:54|S|1|63.610000||
B|GFEB|20260107|13:27:55|S|11|41.737500||
B|PICK|20260107|13:27:55|S|200|54.310000||
B|WELL|20260107|13:27:55|S|3|188.360600||
B|AGQ|20260107|13:27:56|S|3|187.020000||
B|SNPS|20260107|13:27:56|S|5|522.317900||
B|SNPS|20260107|13:27:56|S|20|522.460000||
B|VIST|20260107|13:27:56|S|200|43.945000||
B|AAPL|20260107|13:27:57|S|79|261.235000||
B|BE|20260107|13:27:57|S|3|110.714000||
B|MNTS|20260107|13:27:57|S|239|14.630000||
B|NKE|20260107|13:27:57|S|3|63.798000||
B|RDDT|20260107|13:27:57|S|1|257.130000||
B|CAG|20260107|13:27:58|S|60|16.320000||
B|MSTR|20260107|13:27:58|S|1|161.000000||
B|TSLA|20260107|13:27:58|S|5|436.448600||
B|AMR|20260107|13:28:00|S|10|216.931000||
B|ORBS|20260107|13:28:00|S|40|1.815500||
B|VGIT|20260107|13:28:00|S|100|60.070000||
B|Z|20260107|13:28:00|S|200|69.370000||
B|HTFL|20260107|13:28:01|S|25|33.090000||
B|RBLX|20260107|13:28:01|S|100|76.550400||
B|T|20260107|13:28:01|S|397|24.005000||
B|Z|20260107|13:28:01|S|100|69.350000||
B|Z|20260107|13:28:01|S|100|69.350000||
B|ASST|20260107|13:28:02|S|48|1.035000||
B|FSLR|20260107|13:28:02|S|5|241.330000||
B|OPEN|20260107|13:28:02|S|1100|6.365000||
B|EXK|20260107|13:28:03|S|100|9.775000||
B|AIG|20260107|13:28:04|S|5|77.740000||
B|COIN|20260107|13:28:04|S|1|244.227100||
B|BRK/B|20260107|13:28:05|S|50|493.320000||
B|CRWD|20260107|13:28:05|S|30|485.830000||
B|MELI|20260107|13:28:05|S|1|2173.990000||
B|SBLK|20260107|13:28:05|S|6|20.379200||
B|DB|20260107|13:28:06|S|10|38.529500||
B|VLO|20260107|13:28:06|S|30|183.580000||
B|BA|20260107|13:28:07|S|20|230.770000||
B|HOOD|20260107|13:28:07|S|50|118.535000||
B|GOOG|20260107|13:28:08|S|50|322.340000||
B|GPUS|20260107|13:28:08|S|17|0.343400||
B|XTIA|20260107|13:28:08|S|400|1.735000||
B|CRPT|20260107|13:28:09|S|1|16.790000||
B|HL|20260107|13:28:09|S|500|20.805000||
B|VICI|20260107|13:28:09|S|1|27.599300||
B|HOOW|20260107|13:28:10|S|40|49.620000||
B|MRVL|20260107|13:28:10|S|200|84.090000||
B|NVDA|20260107|13:28:10|S|10|189.765000||
B|SOC|20260107|13:28:10|S|2|8.507300||
B|STX|20260107|13:28:10|S|25|305.191000||
B|AFRM|20260107|13:28:11|S|11|83.250000||
B|NB|20260107|13:28:11|S|20|6.575000||
B|SNX|20260107|13:28:11|S|100|149.760000||
B|Z|20260107|13:28:11|S|300|69.477500||
B|ZTS|20260107|13:28:11|S|100|127.072800||
B|PD|20260107|13:28:12|S|5|12.637500||
B|SOC|20260107|13:28:12|S|2|8.537300||
B|ZTS|20260107|13:28:12|S|100|126.730000||
B|BTI|20260107|13:28:13|S|1|53.415000||
B|GEMI|20260107|13:28:13|S|5|11.140000||
B|KRUS|20260107|13:28:13|S|400|57.045000||
B|LUMN|20260107|13:28:13|S|37|8.015000||
B|TGL|20260107|13:28:13|E|25|8.545700||
B|CAG|20260107|13:28:14|S|20|16.315000||
B|KWEB|20260107|13:28:14|S|28|35.695000||
B|MRK|20260107|13:28:14|S|2|109.245000||
B|TSM|20260107|13:28:14|S|2|319.330000||
B|VRCA|20260107|13:28:15|S|100|8.190000||
B|CRM|20260107|13:28:16|S|9|267.348000||
B|KDP|20260107|13:28:16|S|13|27.217300||
B|QQQM|20260107|13:28:16|S|2|257.950000||
B|SBLK|20260107|13:28:16|S|6|20.387200||
B|ALAB|20260107|13:28:17|S|50|166.254700||
B|CNQ|20260107|13:28:17|S|200|30.270700||
B|CNQ|20260107|13:28:17|S|300|30.275000||
B|QID|20260107|13:28:17|S|24|19.427300||
B|RGC|20260107|13:28:17|S|4|47.990000||
B|RR|20260107|13:28:17|S|10|3.507300||
B|SMX|20260107|13:28:17|S|26|36.130000||
B|VICI|20260107|13:28:17|S|30|27.599300||
B|CRCL|20260107|13:28:18|S|50|81.328000||
B|JNJ|20260107|13:28:18|S|3|206.320000||
B|MSFT|20260107|13:28:18|S|194|488.280000||
B|SOC|20260107|13:28:18|S|5|8.558500||
B|AMD|20260107|13:28:19|S|5|209.880000||
B|MSTR|20260107|13:28:19|S|100|161.110000||
B|SIMO|20260107|13:28:19|S|13|110.400000||
B|ZS|20260107|13:28:19|S|10|228.862700||
B|ZTS|20260107|13:28:19|S|100|126.755000||
B|AMD|20260107|13:28:20|S|5|209.910000||
B|AXTI|20260107|13:28:20|S|100|24.120000||
B|GLD|20260107|13:28:20|S|8|409.425000||
B|KO|20260107|13:28:20|S|2|67.439300||
B|MSTR|20260107|13:28:20|S|6|161.140000||
B|DNTH|20260107|13:28:21|S|8|37.902800||
B|GOOGL|20260107|13:28:21|S|100|321.756000||
B|LYB|20260107|13:28:21|S|2|44.435100||
B|SOFI|20260107|13:28:21|S|200|26.970000||
B|WDC|20260107|13:28:21|S|35|199.540000||
B|AMD|20260107|13:28:22|S|20|209.890000||
B|MS|20260107|13:28:22|S|200|185.188100||
B|QQQ|20260107|13:28:22|S|15|626.475000||
B|SOC|20260107|13:28:22|S|5|8.579100||
B|XLU|20260107|13:28:22|S|5|42.030700||
B|AFRM|20260107|13:28:23|S|14|83.220000||
B|KRMN|20260107|13:28:23|S|8|92.740000||
B|NI|20260107|13:28:24|S|10|41.460000||
B|YPF|20260107|13:28:24|S|96|33.370000||
B|ABEV|20260107|13:28:25|S|1000|2.500000||
B|CVNA|20260107|13:28:25|S|12|450.380000||
B|FLUT|20260107|13:28:25|S|10|209.510000||
B|FSLR|20260107|13:28:25|S|1|241.320000||
B|GOOG|20260107|13:28:25|S|2|322.230000||
B|ZS|20260107|13:28:25|S|2706|228.845000||
B|AMD|20260107|13:28:26|S|2|209.890000||
B|BRK/B|20260107|13:28:26|S|3|493.380000||
B|VBIL|20260107|13:28:26|S|119|75.460000||
B|CSIQ|20260107|13:28:27|S|6|22.110000||
B|IONQ|20260107|13:28:27|S|200|50.458800||
B|PSX|20260107|13:28:27|S|163|136.090000||
B|RGTI|20260107|13:28:28|S|49|25.689300||
B|SOC|20260107|13:28:28|S|5|8.399300||
B|ZM|20260107|13:28:28|S|7|86.340000||
B|ZM|20260107|13:28:28|S|100|86.325000||
B|APLD|20260107|13:28:29|S|500|30.335000||
B|WOLF|20260107|13:28:29|S|104|19.487600||
B|AIR|20260107|13:28:30|S|50|93.208000||
B|ECL|20260107|13:28:30|S|2|269.158000||
B|SCHA|20260107|13:28:30|S|200|29.488500||
B|TQQQ|20260107|13:28:30|S|600|55.830000||
B|BKNG|20260107|13:28:31|S|1|5414.485000||
B|HPQ|20260107|13:28:31|S|100|21.037200||
B|NVDA|20260107|13:28:31|S|173|189.715000||
B|RBLX|20260107|13:28:31|S|3|76.550000||
B|TCOM|20260107|13:28:31|S|20|76.325000||
B|FSLR|20260107|13:28:32|S|1|241.200000||
B|GCT|20260107|13:28:32|S|2|42.626500||
B|MELI|20260107|13:28:32|S|1|2173.990000||
B|MSFT|20260107|13:28:33|S|1|488.260000||
B|SOFI|20260107|13:28:33|S|10|26.990000||
B|INCY|20260107|13:28:34|S|2|110.830000||
B|NOK|20260107|13:28:34|S|500|6.820000||
B|BND|20260107|13:28:35|S|1|74.297500||
B|BULL|20260107|13:28:35|S|10|8.515000||
B|QQQ|20260107|13:28:35|S|100|626.411900||
B|TQQQ|20260107|13:28:35|S|300|55.790000||
B|AMD|20260107|13:28:36|S|50|209.880000||
B|ETHA|20260107|13:28:36|S|6|23.745000||
B|PYPL|20260107|13:28:36|S|8|58.795000||
B|STNE|20260107|13:28:36|S|298|13.905000||
B|STNE|20260107|13:28:36|S|300|13.905000||
B|ZAP|20260107|13:28:36|S|17|29.276000||
B|ASTS|20260107|13:28:37|S|100|87.310000||
B|HDB|20260107|13:28:37|S|2|33.295000||
B|PLTR|20260107|13:28:37|S|50|185.230000||
B|ASTS|20260107|13:28:38|S|50|87.360000||
B|CRWD|20260107|13:28:38|S|4|485.700000||
B|PLTR|20260107|13:28:38|S|12|185.210000||
B|XPEV|20260107|13:28:38|S|50|20.065000||
B|NET|20260107|13:28:39|S|10|204.270000||
B|SLV|20260107|13:28:39|S|30|70.615000||
B|SBLK|20260107|13:28:40|S|6|20.387200||
B|AMH|20260107|13:28:41|S|200|29.805000||
B|AXTI|20260107|13:28:41|S|100|24.110000||
B|XOM|20260107|13:28:41|S|8|118.355000||
B|LLY|20260107|13:28:42|S|2|1102.340000||
B|PVH|20260107|13:28:42|S|2|65.927600||
B|ZTS|20260107|13:28:42|S|4|127.040600||
B|GBDC|20260107|13:28:43|S|100|13.498200||
B|IWM|20260107|13:28:43|S|10|254.925000||
B|LIVE|20260107|13:28:43|S|20|18.850000||
B|V|20260107|13:28:43|S|1|355.167500||
B|AXTI|20260107|13:28:44|S|100|24.110000||
B|GOOG|20260107|13:28:44|S|3|322.269000||
B|AMZN|20260107|13:28:45|S|100|244.544500||
B|ETHA|20260107|13:28:45|S|140|23.790000||
B|SOC|20260107|13:28:45|S|76|8.169300||
B|GLPI|20260107|13:28:46|S|22|44.780000||
B|NVDA|20260107|13:28:46|S|200|189.662700||
B|TMC|20260107|13:28:46|S|100|7.476000||
B|SOFI|20260107|13:28:47|S|2|26.987300||
B|AERT|20260107|13:28:48|S|5|0.522000||
B|GLOB|20260107|13:28:48|S|35|70.190000||
B|GOOG|20260107|13:28:49|S|7|322.296300||
B|VCR|20260107|13:28:49|S|1|403.120000||
B|XLE|20260107|13:28:49|S|3|45.115000||
B|MELI|20260107|13:28:50|S|4|2173.690000||
B|MSFT|20260107|13:28:50|S|108|488.330000||
B|MSFT|20260107|13:28:50|S|378|488.320000||
B|SOXL|20260107|13:28:51|S|4|51.640700||
B|TSLA|20260107|13:28:51|S|5|436.410000||
B|ZTS|20260107|13:28:51|S|1|126.905000||
B|CIFR|20260107|13:28:52|S|47|16.675000||
B|CIFR|20260107|13:28:52|S|200|16.675000||
B|CRML|20260107|13:28:52|S|100|13.179500||
B|ETR|20260107|13:28:52|S|13|92.165000||
B|F|20260107|13:28:52|S|228|13.660000||
B|KQQQ|20260107|13:28:52|S|300|28.260000||
B|XLY|20260107|13:28:52|S|20|121.675000||
B|JNJ|20260107|13:28:53|S|1|206.339000||
B|ZS|20260107|13:28:53|S|40|228.700000||
B|GOOG|20260107|13:28:54|S|36|322.128800||
B|TXT|20260107|13:28:54|S|30|89.730000||
B|UVV|20260107|13:28:54|S|6|53.055000||
B|VTI|20260107|13:28:54|S|61|341.125000||
B|ZTS|20260107|13:28:54|S|1|126.800300||
B|ADBE|20260107|13:28:55|S|2|340.290000||
B|AIR|20260107|13:28:55|S|3|93.170000||
B|CVX|20260107|13:28:55|S|3|155.748800||
B|SOC|20260107|13:28:55|S|5|8.298500||
B|BE|20260107|13:28:56|S|116|110.780000||
B|MRVL|20260107|13:28:56|S|57|84.100000||
B|QBTS|20260107|13:28:56|S|56|31.529300||
B|RGC|20260107|13:28:56|S|9|47.890000||
B|RILY|20260107|13:28:56|S|20|5.971000||
B|AMR|20260107|13:28:57|S|18|216.389000||
B|CCCX|20260107|13:28:57|S|20|18.000000||
B|ETHA|20260107|13:28:57|S|100|23.795000||
B|GRDX|20260107|13:28:57|E|2500|4.830000||
B|RKLZ|20260107|13:28:57|S|100|3.330000||
B|TQQQ|20260107|13:28:57|S|200|55.790000||
B|BRK/B|20260107|13:28:58|S|2|493.346300||
B|CRWD|20260107|13:28:58|S|5|485.620000||
B|QYLD|20260107|13:28:58|S|3|17.849300||
B|SNPS|20260107|13:28:58|S|140|522.370000||
B|SOC|20260107|13:28:58|S|5|8.300000||
B|AFYA|20260107|13:28:59|S|1000|14.650000||
B|BMNU|20260107|13:28:59|S|777|5.880000||
B|BB|20260107|13:29:00|S|50|3.869400||
B|CDE|20260107|13:29:00|S|20|18.885000||
B|TONX|20260107|13:29:00|S|55|3.120000||
B|TONX|20260107|13:29:00|S|200|3.120000||
B|TONX|20260107|13:29:00|S|200|3.120000||
B|CIFR|20260107|13:29:01|S|150|16.675000||
B|TEAM|20260107|13:29:01|S|75|162.300000||
B|ZTS|20260107|13:29:01|S|11|127.038100||
B|APP|20260107|13:29:02|S|38|637.161000||
B|CRML|20260107|13:29:02|S|5|13.169300||
B|AMPX|20260107|13:29:03|S|4|8.845000||
B|AMPX|20260107|13:29:03|S|10|8.847400||
B|PLTR|20260107|13:29:03|S|21|185.185000||
B|SIDU|20260107|13:29:03|S|100|4.860000||
B|TSLA|20260107|13:29:03|S|1|436.370000||
B|AMZN|20260107|13:29:04|S|20|244.840000||
B|COMP|20260107|13:29:04|S|400|12.295000||
B|GE|20260107|13:29:04|S|4|327.717300||
B|GLW|20260107|13:29:04|S|1|87.538000||
B|GOOGL|20260107|13:29:04|S|3|321.730000||
B|HPQ|20260107|13:29:04|S|70|21.058200||
B|SVIX|20260107|13:29:04|S|100|24.335000||
B|AVGO|20260107|13:29:05|S|3|346.697500||
B|IMSR|20260107|13:29:05|S|100|8.700000||
B|MNTS|20260107|13:29:05|S|20|14.710000||
B|NOW|20260107|13:29:05|S|3|151.610000||
B|QBTS|20260107|13:29:05|S|56|31.533100||
B|UAMY|20260107|13:29:05|S|30|7.699300||
B|ASTS|20260107|13:29:06|S|50|87.345000||
B|FFIV|20260107|13:29:06|S|1|266.530000||
B|AMZN|20260107|13:29:07|S|100|244.840000||
B|FOUR|20260107|13:29:07|S|13|66.610000||
B|IAU|20260107|13:29:07|S|2|83.875000||
B|NVDA|20260107|13:29:07|S|200|189.670000||
B|FLUT|20260107|13:29:08|S|5|209.190000||
B|KMB|20260107|13:29:08|S|170|97.780000||
B|MOMO|20260107|13:29:08|S|148|6.617200||
B|AIS|20260107|13:29:09|S|800|40.580000||
B|CNQ|20260107|13:29:10|S|44|30.265000||
B|COMP|20260107|13:29:10|S|200|12.295000||
B|MSTR|20260107|13:29:10|S|10|161.220000||
B|BA|20260107|13:29:11|S|7|230.766800||
B|SBAC|20260107|13:29:11|S|60|182.390000||
B|AMZN|20260107|13:29:12|S|96|244.870000||
B|ETR|20260107|13:29:12|S|17|92.165000||
B|IONQ|20260107|13:29:12|S|300|50.509500||
B|MRNA|20260107|13:29:12|S|28|35.880000||
B|RXRX|20260107|13:29:12|S|1473|4.826300||
B|TGL|20260107|13:29:12|S|30|8.717500||
B|BMNR|20260107|13:29:13|S|600|30.715000||
B|MNTS|20260107|13:29:13|S|3|14.710000||
B|VGK|20260107|13:29:13|S|5|85.225000||
B|ADP|20260107|13:29:14|S|1|260.849500||
B|AMD|20260107|13:29:14|S|100|209.875000||
B|MNDY|20260107|13:29:14|S|700|149.960000||
B|WDC|20260107|13:29:14|E|1|199.450000||
B|YPF|20260107|13:29:14|S|5|33.368400||
B|BBY|20260107|13:29:15|S|30|69.320000||
B|DOW|20260107|13:29:15|S|14|24.790700||
B|KO|20260107|13:29:15|S|2|67.467500||
B|LIMN|20260107|13:29:15|S|1200|0.879000||
B|SLV|20260107|13:29:16|S|1|70.595000||
B|FSLR|20260107|13:29:17|S|10|241.080000||
B|HOOD|20260107|13:29:17|S|50|118.410000||
B|SMCI|20260107|13:29:17|S|30|29.850000||
B|TSLA|20260107|13:29:17|S|40|436.390000||
B|OXY|20260107|13:29:18|S|10|40.789300||
B|QCOM|20260107|13:29:18|S|62|178.050000||
B|AQN|20260107|13:29:19|S|1800|6.447800||
B|MSTR|20260107|13:29:19|S|8|161.362500||
B|Z|20260107|13:29:19|S|100|69.430000||
B|GOOGL|20260107|13:29:20|S|100|321.678400||
B|MSTR|20260107|13:29:20|S|49|161.370000||
B|NFLX|20260107|13:29:20|S|3|90.957200||
B|TSM|20260107|13:29:20|S|80|319.272500||
B|TSYY|20260107|13:29:20|S|15|5.265000||
B|ZM|20260107|13:29:20|S|150|86.350000||
B|USFR|20260107|13:29:21|S|24|50.350000||
B|ZS|20260107|13:29:21|S|2520|228.645000||
B|RIOT|20260107|13:29:22|S|10|15.100600||
B|ZM|20260107|13:29:22|S|100|86.380000||
B|FGBI|20260107|13:29:23|S|100|7.480000||
B|GGB|20260107|13:29:23|S|1999|3.970000||
B|RGTI|20260107|13:29:23|S|1200|25.697100||
B|WLDN|20260107|13:29:23|S|10|113.688600||
B|BRK/B|20260107|13:29:24|S|14|493.250000||
B|SMX|20260107|13:29:24|S|20|36.040000||
B|MSTR|20260107|13:29:25|S|50|161.310000||
B|CIFR|20260107|13:29:26|S|10|16.685000||
B|FDS|20260107|13:29:26|S|4|292.820000||
B|MSTR|20260107|13:29:26|S|400|161.350000||
B|SOUN|20260107|13:29:26|S|280|11.085000||
B|SPYM|20260107|13:29:26|S|122|81.435500||
B|COIN|20260107|13:29:27|S|3|244.490000||
B|TXN|20260107|13:29:27|S|15|186.840000||
B|WCLD|20260107|13:29:27|S|300|35.740000||
B|AMC|20260107|13:29:28|S|20|1.520000||
B|MSFT|20260107|13:29:28|S|80|488.340000||
B|MSTR|20260107|13:29:28|S|100|161.350000||
B|MSTR|20260107|13:29:28|S|400|161.346900||
B|RERE|20260107|13:29:28|S|200|5.790000||
B|ZS|20260107|13:29:28|S|40|228.859200||
B|BKKT|20260107|13:29:29|S|20|14.780000||
B|KRMN|20260107|13:29:29|S|4|92.940000||
B|PXIU|20260107|13:29:29|S|100|2.060000||
B|SOC|20260107|13:29:29|S|500|8.718800||
B|CIFR|20260107|13:29:30|S|50|16.685000||
B|IFRA|20260107|13:29:30|S|2|53.520000||
B|QQQ|20260107|13:29:30|S|1000|626.395000||
B|TSLA|20260107|13:29:31|S|40|436.398500||
B|AAPL|20260107|13:29:32|S|1|261.130000||
B|NAIL|20260107|13:29:32|S|100|50.840000||
B|VST|20260107|13:29:32|S|1|156.760000||
B|WDC|20260107|13:29:32|S|40|199.420000||
B|BIL|20260107|13:29:33|S|41|91.445000||
B|DFAW|20260107|13:29:33|S|7|75.450000||
B|LECO|20260107|13:29:33|S|20|245.700000||
B|VEA|20260107|13:29:33|S|2|63.925000||
B|AEVA|20260107|13:29:34|S|100|17.180000||
B|ASM|20260107|13:29:34|S|20|6.070700||
B|BAC|20260107|13:29:34|S|5|55.859300||
B|PLTR|20260107|13:29:34|S|50|185.071000||
B|QQQ|20260107|13:29:34|S|40|626.290700||
B|RBRK|20260107|13:29:34|S|80|77.320000||
B|SOC|20260107|13:29:34|S|5|8.714600||
B|TSLA|20260107|13:29:34|S|5|436.378300||
B|ASTS|20260107|13:29:35|S|13|86.990000||
B|BX|20260107|13:29:35|S|30|155.340000||
B|INVH|20260107|13:29:35|S|59|25.609300||
B|XOM|20260107|13:29:35|S|50|118.307300||
B|FSLR|20260107|13:29:36|S|1|240.570000||
B|PLTR|20260107|13:29:36|S|5|185.070000||
B|STZ|20260107|13:29:36|S|16|141.645000||
B|TSLA|20260107|13:29:36|S|80|436.280000||
B|ASTS|20260107|13:29:37|S|1|86.998700||
B|NEM|20260107|13:29:37|S|15|107.910000||
B|SOC|20260107|13:29:37|S|5|8.710000||
B|SPLV|20260107|13:29:37|S|2|71.185000||
B|UNG|20260107|13:29:37|S|149|11.747300||
B|AME|20260107|13:29:38|S|47|213.042000||
B|ETHA|20260107|13:29:38|S|110|23.785000||
B|GOOGL|20260107|13:29:38|S|4|321.720000||
B|MSFT|20260107|13:29:38|S|600|488.380000||
B|MSFT|20260107|13:29:38|S|680|488.360000||
B|NVDA|20260107|13:29:38|S|1|189.630000||
B|SIMO|20260107|13:29:38|S|100|110.680000||
B|FSLR|20260107|13:29:39|S|11|240.626300||
B|IAU|20260107|13:29:39|S|5|83.845500||
B|POET|20260107|13:29:39|S|100|7.597300||
B|PSIX|20260107|13:29:39|S|1|64.800000||
B|RXRX|20260107|13:29:39|S|70|4.829900||
B|DELL|20260107|13:29:40|S|42|119.290000||
B|TQQQ|20260107|13:29:40|S|20|55.790000||
B|BAC|20260107|13:29:41|S|9|55.869300||
B|PATH|20260107|13:29:41|S|34|17.795000||
B|CIFR|20260107|13:29:42|S|12|16.685000||
B|Z|20260107|13:29:42|S|100|69.315000||
B|COIN|20260107|13:29:43|S|1|244.545300||
B|MSTZ|20260107|13:29:43|S|100|14.949300||
B|NVDA|20260107|13:29:44|S|205|189.636000||
B|PATH|20260107|13:29:44|S|50|17.815000||
B|RDDT|20260107|13:29:44|S|96|257.230000||
B|ZM|20260107|13:29:44|S|98|86.460000||
B|AMZN|20260107|13:29:45|S|335|244.930000||
B|LULU|20260107|13:29:45|S|8|214.399800||
B|TSM|20260107|13:29:45|S|100|319.270000||
B|AMGN|20260107|13:29:46|S|5|339.945000||
B|CNR|20260107|13:29:46|S|74|91.181000||
B|EXEL|20260107|13:29:46|S|17|45.915000||
B|IBM|20260107|13:29:46|S|2|299.090000||
B|SCHD|20260107|13:29:46|S|41|27.966700||
B|SLV|20260107|13:29:46|S|900|70.535000||
B|UNH|20260107|13:29:46|S|1|339.750000||
B|EOSE|20260107|13:29:47|S|20|14.165000||
B|JD|20260107|13:29:47|S|600|29.049200||
B|SLV|20260107|13:29:47|S|900|70.535000||
B|SOC|20260107|13:29:47|S|100|8.695000||
B|PYPL|20260107|13:29:48|S|10|58.805000||
B|EME|20260107|13:29:49|S|1|654.205000||
B|ESLT|20260107|13:29:49|S|7|657.920000||
B|IBKR|20260107|13:29:49|S|100|72.040000||
B|PLTR|20260107|13:29:49|S|73|185.060000||
B|SMR|20260107|13:29:49|S|118|19.535000||
B|SNX|20260107|13:29:49|S|3|149.915000||
B|TGL|20260107|13:29:49|S|11|8.698000||
B|ETN|20260107|13:29:50|S|2|322.140000||
B|NEGG|20260107|13:29:50|S|23|49.800000||
B|NVDA|20260107|13:29:50|S|100|189.635000||
B|PLTR|20260107|13:29:50|S|30|185.068800||
B|ASM|20260107|13:29:51|S|7|6.070700||
B|COP|20260107|13:29:51|S|17|94.555000||
B|EQT|20260107|13:29:51|S|68|54.071000||
B|MU|20260107|13:29:51|S|3|338.890000||
B|OPEN|20260107|13:29:51|S|250|6.347400||
B|IRE|20260107|13:29:52|S|1800|8.230000||
B|SOC|20260107|13:29:52|S|5|8.695000||
B|TONX|20260107|13:29:52|S|300|3.120000||
B|TWLO|20260107|13:29:52|S|16|143.410000||
B|AMRX|20260107|13:29:53|S|100|13.265000||
B|BBAI|20260107|13:29:53|S|500|6.025000||
B|BMNU|20260107|13:29:53|S|100|5.870000||
B|BRK/B|20260107|13:29:53|S|1|493.167600||
B|ACLS|20260107|13:29:54|S|100|92.210000||
B|ARQQ|20260107|13:29:54|S|20|27.315000||
B|ASIC|20260107|13:29:54|S|20|18.960000||
B|BKKT|20260107|13:29:54|S|10|14.780000||
B|BYND|20260107|13:29:54|S|1000|1.055000||
B|EOSE|20260107|13:29:54|S|11|14.160700||
B|GBX|20260107|13:29:54|S|100|49.840000||
B|GBX|20260107|13:29:54|S|100|49.870000||
B|RDWR|20260107|13:29:54|S|200|24.360000||
B|TGL|20260107|13:29:54|S|50|8.647300||
B|CRWV|20260107|13:29:55|S|775|78.560000||
B|NIQ|20260107|13:29:55|S|1|17.094800||
B|TQQQ|20260107|13:29:55|S|300|55.790000||
B|TQQQ|20260107|13:29:55|S|300|55.790000||
B|AMC|20260107|13:29:56|S|3|1.525000||
B|CIFR|20260107|13:29:56|S|50|16.685000||
B|VAC|20260107|13:29:56|S|100|60.910000||
B|VAC|20260107|13:29:56|S|200|60.880000||
B|CRMD|20260107|13:29:57|S|10|11.070000||
B|RUN|20260107|13:29:57|S|150|17.107400||
B|SOXL|20260107|13:29:57|S|50|51.580000||
B|SPSM|20260107|13:29:57|S|26|48.144100||
B|ZS|20260107|13:29:57|S|3|228.851500||
B|BP|20260107|13:29:58|S|9|33.629300||
B|IRE|20260107|13:29:58|S|100|8.230000||
B|KHC|20260107|13:29:59|S|50|23.095000||
B|NFLX|20260107|13:29:59|S|800|90.932700||
B|NVDA|20260107|13:29:59|S|200|189.625000||
B|SOC|20260107|13:29:59|S|5|8.695000||
B|SOC|20260107|13:29:59|S|567|8.695000||
B|UVXY|20260107|13:29:59|S|100|35.635000||
B|AAL|20260107|13:30:00|S|200|16.155000||
B|AAPL|20260107|13:30:00|S|1|261.255900||
B|GOOG|20260107|13:30:00|S|6|322.228800||
B|IBB|20260107|13:30:00|S|1|174.680000||
B|SLRX|20260107|13:30:00|S|100|0.819900||
B|TQQQ|20260107|13:30:00|S|34|55.780000||
B|XLP|20260107|13:30:00|S|1|76.925000||
B|TQQQ|20260107|13:30:01|S|100|55.800000||
B|BMNU|20260107|13:30:02|S|100|5.860000||
B|UNH|20260107|13:30:02|S|33|339.728300||
B|DRIP|20260107|13:30:03|S|50|9.455000||
B|CIFR|20260107|13:30:04|S|100|16.685000||
B|SOC|20260107|13:30:04|S|5|8.695000||
B|BLSH|20260107|13:30:05|S|7|39.500000||
B|FSLR|20260107|13:30:05|S|100|240.626300||
B|GGAL|20260107|13:30:05|S|50|54.030000||
B|MSTR|20260107|13:30:05|S|10|161.490000||
B|SLV|20260107|13:30:05|S|75|70.559800||
B|APOG|20260107|13:30:06|S|15|32.520000||
B|MRNA|20260107|13:30:06|S|27|35.950000||
B|FTAI|20260107|13:30:07|S|50|248.171000||
B|NVDA|20260107|13:30:07|S|10|189.690000||
B|QLD|20260107|13:30:07|S|138|73.165000||
B|QLD|20260107|13:30:07|S|273|73.165000||
B|QLD|20260107|13:30:07|S|386|73.155000||
B|META|20260107|13:30:08|S|4|652.340000||
B|MSTR|20260107|13:30:08|S|5|161.526400||
B|OPEN|20260107|13:30:08|S|100|6.359300||
B|XOM|20260107|13:30:08|S|13|118.290000||
B|CIFR|20260107|13:30:09|S|200|16.695000||
B|PATH|20260107|13:30:09|S|200|17.818000||
B|PATH|20260107|13:30:09|S|250|17.817500||
B|ZSL|20260107|13:30:09|S|500|4.255000||
B|ZTS|20260107|13:30:09|S|1|126.878800||
B|ELV|20260107|13:30:10|S|40|366.635000||
B|PATH|20260107|13:30:10|S|250|17.819500||
B|CRM|20260107|13:30:11|S|2|267.230000||
B|MA|20260107|13:30:11|S|10|583.830000||
B|SLV|20260107|13:30:11|S|67|70.565000||
B|T|20260107|13:30:11|S|3|24.005000||
B|T|20260107|13:30:11|S|10|24.005000||
B|ZM|20260107|13:30:11|S|100|86.465000||
B|KRUS|20260107|13:30:12|S|11|56.771000||
B|VT|20260107|13:30:12|S|1|143.885000||
B|YPF|20260107|13:30:12|S|4|33.360800||
B|ZTS|20260107|13:30:12|S|2|126.890000||
B|ASTS|20260107|13:30:13|S|1|87.090000||
B|IREN|20260107|13:30:13|S|64|45.250000||
B|SOC|20260107|13:30:13|S|400|8.695000||
B|FCX|20260107|13:30:14|S|89|55.119300||
B|GPUS|20260107|13:30:14|S|5|0.344000||
B|KLAR|20260107|13:30:14|S|161|31.120000||
B|NVDA|20260107|13:30:14|S|57|189.720000||
B|STRF|20260107|13:30:14|S|200|104.480000||
B|SIDU|20260107|13:30:15|S|2050|4.789300||
B|SIDU|20260107|13:30:15|S|2088|4.789300||
B|ZM|20260107|13:30:15|S|100|86.440000||
B|BBWI|20260107|13:30:16|S|100|21.875000||
B|BOXX|20260107|13:30:16|S|19|115.199300||
B|IWM|20260107|13:30:16|S|200|255.010000||
B|NEGG|20260107|13:30:16|S|1|49.750000||
B|GOOGL|20260107|13:30:17|S|28|321.600000||
B|STRF|20260107|13:30:17|S|100|104.480000||
B|ZS|20260107|13:30:17|S|1040|228.620000||
B|IGR|20260107|13:30:18|S|100|4.585000||
B|SOC|20260107|13:30:18|S|378|8.695000||
B|VG|20260107|13:30:18|S|5|6.737300||
B|ZTS|20260107|13:30:18|S|4|127.014600||
B|F|20260107|13:30:19|S|1|13.650000||
B|FSLR|20260107|13:30:19|S|1|240.320000||
B|QQQ|20260107|13:30:19|S|440|626.465000||
B|TSLA|20260107|13:30:19|S|50|436.361600||
B|CRML|20260107|13:30:20|S|100|13.200000||
B|GLUE|20260107|13:30:20|S|79|24.070000||
B|MBLY|20260107|13:30:20|S|107|12.210000||
B|MBLY|20260107|13:30:20|S|170|12.205000||
B|XRT|20260107|13:30:20|S|200|88.490000||
B|AIV|20260107|13:30:21|S|400|5.840000||
B|GLUE|20260107|13:30:21|S|80|24.130000||
B|LI|20260107|13:30:21|S|100|16.999300||
B|NVDA|20260107|13:30:21|S|2000|189.690100||
B|QTUM|20260107|13:30:21|S|1|116.750000||
B|TGL|20260107|13:30:21|S|10|8.748600||
B|AMD|20260107|13:30:22|S|7|209.730000||
B|BMNR|20260107|13:30:22|S|1000|30.745000||
B|UVXY|20260107|13:30:22|S|306|35.630000||
B|LIT|20260107|13:30:23|S|160|68.870000||
B|QBTS|20260107|13:30:23|S|40|31.515000||
B|AAPL|20260107|13:30:24|S|60|261.335000||
B|VOD|20260107|13:30:24|S|100|13.890000||
B|XLU|20260107|13:30:24|S|10|42.040000||
B|APD|20260107|13:30:25|S|2|258.430000||
B|META|20260107|13:30:25|S|2|652.255000||
B|QQQ|20260107|13:30:25|S|440|626.555000||
B|SIDU|20260107|13:30:25|S|500|4.800000||
B|ARQT|20260107|13:30:26|S|35|29.060000||
B|TSM|20260107|13:30:26|S|4|319.200000||
B|XLF|20260107|13:30:26|S|2|55.740000||
B|GPUS|20260107|13:30:27|S|5000|0.348400||
B|MGM|20260107|13:30:27|S|10|34.735000||
B|SOXS|20260107|13:30:27|S|2000|2.490000||
B|BRK/B|20260107|13:30:28|S|1|493.316100||
B|CAT|20260107|13:30:28|S|2|601.761000||
B|CGCT|20260107|13:30:28|S|100|10.295000||
B|CRWV|20260107|13:30:28|S|25|78.640000||
B|FSLR|20260107|13:30:28|S|10|240.280000||
B|IPSC|20260107|13:30:28|S|9000|1.230000||
B|MNTS|20260107|13:30:28|S|300|14.748400||
B|TSLA|20260107|13:30:28|S|50|436.420000||
B|TIPX|20260107|13:30:29|S|235|19.126000||
B|TQQQ|20260107|13:30:30|S|400|55.820000||
B|CROX|20260107|13:30:31|S|36|84.825000||
B|CWVX|20260107|13:30:31|S|256|26.040000||
B|QQQ|20260107|13:30:31|S|880|626.555000||
B|ADBE|20260107|13:30:32|S|1|340.450000||
B|IBIT|20260107|13:30:32|S|24|51.790000||
B|IBIT|20260107|13:30:32|S|100|51.785000||
B|IBIT|20260107|13:30:32|S|1403|51.770000||
B|IBIT|20260107|13:30:32|S|1800|51.770000||
B|IBIT|20260107|13:30:32|S|1800|51.790000||
B|IBIT|20260107|13:30:32|S|5100|51.768700||
B|MBLY|20260107|13:30:32|S|107|12.210000||
B|MBLY|20260107|13:30:32|S|170|12.205000||
B|MSTR|20260107|13:30:32|S|2|161.740000||
B|STLA|20260107|13:30:32|S|90|10.790000||
B|Z|20260107|13:30:32|S|8|69.338700||
B|BAC|20260107|13:30:33|S|1|55.865000||
B|ING|20260107|13:30:33|S|150|28.047500||
B|PRAX|20260107|13:30:33|S|5|289.260000||
B|TQQQ|20260107|13:30:33|S|100|55.830000||
B|UAA|20260107|13:30:33|S|100|5.710000||
B|UAA|20260107|13:30:33|S|100|5.715000||
B|Z|20260107|13:30:34|S|6|69.380000||
B|EMN|20260107|13:30:35|S|1|66.130000||
B|FSLR|20260107|13:30:35|S|11|240.240000||
B|IWM|20260107|13:30:35|S|19|255.015000||
B|BULL|20260107|13:30:36|S|20|8.520000||
B|ZS|20260107|13:30:36|S|40|228.595000||
B|AAPL|20260107|13:30:37|S|46|261.350000||
B|ACHC|20260107|13:30:37|S|100|14.350000||
B|CHWY|20260107|13:30:37|S|51|32.355000||
B|CRWD|20260107|13:30:37|S|10|485.790000||
B|NVDA|20260107|13:30:37|S|1|189.750000||
B|ABBV|20260107|13:30:38|S|23|229.568600||
B|BX|20260107|13:30:38|S|18|155.390000||
B|CAT|20260107|13:30:38|S|50|601.644000||
B|CRM|20260107|13:30:38|S|8|267.190000||
B|NVO|20260107|13:30:38|S|85|56.559300||
B|PLTR|20260107|13:30:38|S|50|185.448800||
B|SBLK|20260107|13:30:38|S|6|20.387200||
B|VT|20260107|13:30:38|S|139|143.909300||
B|AGRO|20260107|13:30:39|S|257|7.635000||
B|GOOG|20260107|13:30:39|S|18|322.580000||
B|GOOGL|20260107|13:30:39|S|100|322.070000||
B|PLTR|20260107|13:30:39|S|10|185.492100||
B|PLTR|20260107|13:30:39|S|80|185.491800||
B|SQQQ|20260107|13:30:39|S|80|64.630000||
B|V|20260107|13:30:39|S|2|355.220000||
B|ABEV|20260107|13:30:40|S|1000|2.500000||
B|HPQ|20260107|13:30:40|S|20|21.065000||
B|NKE|20260107|13:30:40|S|4|63.738200||
B|NVDA|20260107|13:30:40|S|1500|189.820000||
B|SMHI|20260107|13:30:40|S|50|5.960000||
B|GHRS|20260107|13:30:41|S|25|16.530000||
B|HPE|20260107|13:30:41|S|561|22.609500||
B|UPST|20260107|13:30:41|S|16|50.448000||
B|VXX|20260107|13:30:41|S|1000|26.416000||
B|GOOG|20260107|13:30:42|S|30|322.599000||
B|IBP|20260107|13:30:42|S|4|263.930000||
B|NXT|20260107|13:30:42|S|11|87.730000||
B|PDD|20260107|13:30:42|S|1|121.170000||
B|RR|20260107|13:30:42|S|200|3.515000||
B|RR|20260107|13:30:42|S|700|3.520000||
B|AXTI|20260107|13:30:44|S|100|24.080000||
B|GOOG|20260107|13:30:44|S|110|322.686300||
B|ADBE|20260107|13:30:45|S|7|340.480000||
B|ANET|20260107|13:30:45|S|150|130.600000||
B|COIN|20260107|13:30:46|S|20|244.900000||
B|GOOG|20260107|13:30:46|S|6|322.919300||
B|GOOGL|20260107|13:30:46|S|3|322.442900||
B|MSTX|20260107|13:30:46|S|500|4.319300||
B|PSMT|20260107|13:30:46|S|4|126.500000||
B|SCHV|20260107|13:30:47|S|300|30.215600||
B|SMX|20260107|13:30:47|S|50|35.700000||
B|IONQ|20260107|13:30:48|S|20|50.480000||
B|BIOX|20260107|13:30:49|S|100|1.410000||
B|MDLZ|20260107|13:30:49|S|300|51.650000||
B|NXT|20260107|13:30:49|S|10|87.730000||
B|STX|20260107|13:30:49|S|1|304.640000||
B|CVNA|20260107|13:30:50|S|51|449.200000||
B|GOOG|20260107|13:30:50|S|2|322.925000||
B|GOOG|20260107|13:30:50|S|10|322.939000||
B|GOOG|20260107|13:30:50|S|22|322.939000||
B|GOOG|20260107|13:30:50|S|29|322.934000||
B|SNOW|20260107|13:30:50|S|15|234.680000||
B|TSLA|20260107|13:30:50|S|20|436.638300||
B|XYZ|20260107|13:30:50|S|50|71.770000||
B|NVTS|20260107|13:30:51|S|900|9.810000||
B|TSLA|20260107|13:30:51|S|50|436.620000||
B|TTD|20260107|13:30:51|S|100|38.705000||
B|KTOS|20260107|13:30:52|S|1|93.290000||
B|PYPL|20260107|13:30:52|S|150|58.815000||
B|SMX|20260107|13:30:52|S|55|35.690000||
B|ASST|20260107|13:30:53|S|500|1.035000||
B|ASST|20260107|13:30:53|S|8100|1.040000||
B|HD|20260107|13:30:53|S|5|351.430000||
B|QQQ|20260107|13:30:53|S|10|626.687200||
B|SOFI|20260107|13:30:53|S|9|26.980000||
B|UCO|20260107|13:30:53|S|1000|18.547500||
B|VALE|20260107|13:30:53|S|18|14.215000||
B|CRML|20260107|13:30:54|S|100|13.234600||
B|MSTR|20260107|13:30:54|S|120|161.920000||
B|STRK|20260107|13:30:54|S|7|85.150000||
B|TENB|20260107|13:30:54|S|600|23.840000||
B|TENB|20260107|13:30:54|S|1600|23.840000||
B|TIGR|20260107|13:30:54|S|100|9.937300||
B|META|20260107|13:30:55|S|20|652.139500||
B|TSLA|20260107|13:30:55|S|50|436.640000||
B|MSTR|20260107|13:30:56|S|80|161.880000||
B|OPEN|20260107|13:30:56|S|100|6.365000||
B|COMP|20260107|13:30:57|S|3|12.307200||
B|CSX|20260107|13:30:57|S|20|35.596400||
B|DUOL|20260107|13:30:57|S|1|179.760000||
B|INVH|20260107|13:30:57|S|2000|25.980000||
B|IWM|20260107|13:30:57|S|100|255.085000||
B|SOXS|20260107|13:30:57|S|100|2.485000||
B|ASRT|20260107|13:30:58|S|100|9.390000||
B|CIFR|20260107|13:30:58|S|100|16.675000||
B|SB|20260107|13:30:58|S|100|5.035000||
B|ZTS|20260107|13:30:58|S|3|126.827300||
B|IWM|20260107|13:30:59|S|100|255.075000||
B|RGTI|20260107|13:30:59|S|1|25.762700||
B|ACHR|20260107|13:31:00|S|1|8.550000||
B|HOOD|20260107|13:31:00|S|50|118.495000||
B|META|20260107|13:31:00|S|23|652.120000||
B|XBI|20260107|13:31:00|S|200|124.291200||
B|Z|20260107|13:31:00|S|200|69.410000||
B|ZTS|20260107|13:31:00|S|16|126.871400||
B|SMX|20260107|13:31:01|S|100|35.680000||
B|ZM|20260107|13:31:01|S|100|86.460000||
B|BKR|20260107|13:31:02|S|75|48.440000||
B|BKR|20260107|13:31:02|S|100|48.440000||
B|CVNA|20260107|13:31:02|S|5|449.010000||
B|INTU|20260107|13:31:02|S|7|655.580400||
B|KHC|20260107|13:31:02|S|13|23.105000||
B|RGTI|20260107|13:31:02|S|1|25.762700||
B|SPY|20260107|13:31:02|S|50|692.425000||
B|VYM|20260107|13:31:02|S|1|145.487300||
B|ALNY|20260107|13:31:03|S|10|420.559000||
B|MSTU|20260107|13:31:03|S|400|9.369300||
B|SOXL|20260107|13:31:03|S|300|51.625000||
B|PONY|20260107|13:31:04|S|20|17.210000||
B|RSP|20260107|13:31:04|S|100|195.325000||
B|TQQQ|20260107|13:31:04|S|100|55.870000||
B|TSLA|20260107|13:31:04|S|22|436.710000||
B|UVXY|20260107|13:31:04|S|200|35.542100||
B|PBR|20260107|13:31:05|S|90|11.525000||
B|RGTI|20260107|13:31:05|S|1|25.762700||
B|TSLA|20260107|13:31:05|S|50|436.697100||
B|AAPL|20260107|13:31:06|S|10|261.379100||
B|CRML|20260107|13:31:06|S|100|13.240000||
B|VRNS|20260107|13:31:06|S|1|35.830000||
B|BKR|20260107|13:31:07|S|700|48.455000||
B|GOOGL|20260107|13:31:07|S|300|322.530000||
B|IONQ|20260107|13:31:07|S|100|50.530000||
B|RGTI|20260107|13:31:07|S|1|25.772700||
B|VEA|20260107|13:31:07|S|316|63.939000||
B|VST|20260107|13:31:07|S|50|157.040000||
B|COIN|20260107|13:31:08|S|50|244.880000||
B|HOVR|20260107|13:31:08|S|1100|2.170000||
B|IONZ|20260107|13:31:08|S|100|17.460000||
B|RTX|20260107|13:31:08|S|1|191.410000||
B|AAPL|20260107|13:31:09|S|47|261.387700||
B|LRCX|20260107|13:31:09|S|5|201.006900||
B|OR|20260107|13:31:09|S|15|38.117600||
B|OR|20260107|13:31:09|S|31|38.117600||
B|OR|20260107|13:31:09|S|32|38.058000||
B|ZTS|20260107|13:31:09|S|100|126.984100||
B|ALBpA|20260107|13:31:10|S|400|67.190000||
B|HOOD|20260107|13:31:11|S|45|118.490000||
B|QLD|20260107|13:31:11|S|2|73.205000||
B|AMG|20260107|13:31:12|S|10|306.390000||
B|PLAB|20260107|13:31:12|S|276|34.661900||
B|RGTI|20260107|13:31:12|S|1|25.782700||
B|SOC|20260107|13:31:12|E|900|9.037700||
B|WDC|20260107|13:31:12|S|20|199.375100||
B|WDC|20260107|13:31:12|S|20|199.380000||
B|MNTS|20260107|13:31:13|S|14|14.730000||
B|SQQQ|20260107|13:31:13|S|98|64.599300||
B|TSLA|20260107|13:31:14|S|50|436.840000||
B|AAPL|20260107|13:31:15|S|8|261.397200||
B|QBTX|20260107|13:31:15|S|100|47.660000||
B|RGTI|20260107|13:31:15|S|1|25.792700||
B|SOXL|20260107|13:31:15|S|50|51.629300||
B|Z|20260107|13:31:15|S|100|69.425800||
B|AMD|20260107|13:31:16|S|50|210.048000||
B|OKTA|20260107|13:31:16|S|30|94.639500||
B|RGTI|20260107|13:31:16|S|1|25.792700||
B|ZTS|20260107|13:31:16|S|7|126.983500||
B|METC|20260107|13:31:17|S|300|19.880000||
B|SMX|20260107|13:31:17|S|2|35.940000||
B|TQQQ|20260107|13:31:17|S|4800|55.890000||
B|GOOGL|20260107|13:31:18|S|1|322.655000||
B|NBIS|20260107|13:31:18|S|100|99.225300||
B|PJT|20260107|13:31:18|S|2|180.880000||
B|SNAP|20260107|13:31:18|S|100|8.950000||
B|ORCL|20260107|13:31:19|S|1000|194.046500||
B|QBTS|20260107|13:31:19|S|20|31.597000||
B|RGTI|20260107|13:31:19|S|1|25.792700||
B|TSLA|20260107|13:31:19|S|104|436.840000||
B|CVNA|20260107|13:31:20|S|5|449.010000||
B|HLX|20260107|13:31:20|S|10|6.817300||
B|TQQQ|20260107|13:31:20|S|100|55.880000||
B|ASTS|20260107|13:31:21|S|500|87.080000||
B|ASTS|20260107|13:31:21|S|1500|87.240000||
B|APA|20260107|13:31:22|S|21|23.399300||
B|CAMT|20260107|13:31:22|S|1|132.610000||
B|CAMT|20260107|13:31:22|S|99|132.610000||
B|FRMI|20260107|13:31:23|S|10|8.419800||
B|KRUS|20260107|13:31:23|S|100|56.770000||
B|TLT|20260107|13:31:23|S|200|87.945000||
B|TTD|20260107|13:31:23|S|60|38.695000||
B|VNQ|20260107|13:31:23|S|50|89.049200||
B|TSLA|20260107|13:31:24|S|100|436.731600||
B|TSLA|20260107|13:31:24|S|350|436.740000||
B|ZTS|20260107|13:31:24|S|100|126.880000||
B|ALBpA|20260107|13:31:25|S|200|67.080000||
B|BE|20260107|13:31:25|S|1|111.048000||
B|NKE|20260107|13:31:25|S|7|63.725000||
B|QBTS|20260107|13:31:25|S|1000|31.616000||
B|MU|20260107|13:31:26|S|50|339.073000||
B|SBLK|20260107|13:31:26|S|3|20.387200||
B|TS|20260107|13:31:26|S|1|39.170000||
B|TSLA|20260107|13:31:26|S|1|436.760000||
B|AMZN|20260107|13:31:28|S|10|244.929000||
B|ELV|20260107|13:31:28|S|80|366.520000||
B|IONQ|20260107|13:31:28|S|25|50.564400||
B|MSTU|20260107|13:31:28|S|25|9.367300||
B|SMH|20260107|13:31:28|S|2|384.828000||
B|VBK|20260107|13:31:28|S|10|316.710000||
B|BUFR|20260107|13:31:29|S|1450|34.486400||
B|EQIX|20260107|13:31:29|S|30|778.680000||
B|SMX|20260107|13:31:29|S|27|35.810000||
B|TSSI|20260107|13:31:29|S|100|8.390000||
B|VICR|20260107|13:31:29|S|32|140.400000||
B|XLI|20260107|13:31:29|S|26|160.646200||
B|RR|20260107|13:31:30|S|60|3.515000||
B|SLV|20260107|13:31:30|S|207|70.659800||
B|SOXX|20260107|13:31:30|S|40|323.620000||
B|AIFU|20260107|13:31:31|S|100|3.290000||
B|LLY|20260107|13:31:32|S|5|1101.090000||
B|NBIS|20260107|13:31:32|S|12|99.207000||
B|HWM|20260107|13:31:33|S|2|213.709000||
B|META|20260107|13:31:33|S|20|652.117000||
B|PATH|20260107|13:31:33|S|50|17.837500||
B|TQQQ|20260107|13:31:33|S|500|55.852700||
B|ALGN|20260107|13:31:34|S|1|166.760000||
B|PFE|20260107|13:31:34|S|3|25.265000||
B|VALE|20260107|13:31:34|S|6|14.215000||
B|CDE|20260107|13:31:35|S|20|18.900700||
B|COP|20260107|13:31:35|S|61|94.480000||
B|HIMS|20260107|13:31:35|S|40|35.570000||
B|SMR|20260107|13:31:35|S|1|19.560000||
B|TSLA|20260107|13:31:36|S|160|436.650000||
B|DOW|20260107|13:31:37|S|20|24.795000||
B|GOOG|20260107|13:31:37|S|25|323.175000||
B|IONQ|20260107|13:31:37|S|15|50.590000||
B|SQQQ|20260107|13:31:37|S|700|64.607300||
B|VLO|20260107|13:31:37|S|3|183.700000||
B|ZS|20260107|13:31:37|S|600|228.745000||
B|ZTO|20260107|13:31:37|S|6|21.460000||
B|ONTO|20260107|13:31:38|S|100|183.470000||
B|TSLA|20260107|13:31:38|S|20|436.610000||
B|VTI|20260107|13:31:38|S|50|341.225000||
B|MU|20260107|13:31:39|S|38|339.000000||
B|OESX|20260107|13:31:39|S|100|17.550000||
B|TQQQ|20260107|13:31:40|S|100|55.830000||
B|LUCY|20260107|13:31:41|S|100|1.750000||
B|TQQQ|20260107|13:31:41|S|100|55.830000||
B|SNDK|20260107|13:31:42|S|276|348.460000||
B|LITE|20260107|13:31:43|S|9|382.080000||
B|PRAX|20260107|13:31:43|S|5|288.800000||
B|UNH|20260107|13:31:43|S|1|340.080000||
B|ZTS|20260107|13:31:43|S|4|126.836800||
B|ALAB|20260107|13:31:44|S|12|166.385000||
B|BMNU|20260107|13:31:44|S|900|5.915000||
B|PLTR|20260107|13:31:44|S|400|185.311300||
B|ALV|20260107|13:31:45|S|1|122.940000||
B|FTAI|20260107|13:31:45|S|20|247.989000||
B|META|20260107|13:31:45|S|10|652.064800||
B|SPY|20260107|13:31:45|S|200|692.308700||
B|CIFR|20260107|13:31:46|S|32|16.685000||
B|OPEN|20260107|13:31:46|S|60|6.365000||
B|PLTR|20260107|13:31:46|S|200|185.285000||
B|IBIT|20260107|13:31:47|S|10|51.754500||
B|SMR|20260107|13:31:47|S|7|19.530000||
B|TSLA|20260107|13:31:47|S|100|436.418800||
B|VLO|20260107|13:31:47|S|15|183.694500||
B|JBL|20260107|13:31:48|S|43|223.620000||
B|TQQQ|20260107|13:31:48|S|1|55.790000||
B|UPXI|20260107|13:31:48|S|900|2.135000||
B|TSLA|20260107|13:31:49|S|100|436.398000||
B|TSM|20260107|13:31:49|S|3|319.160000||
B|AIG|20260107|13:31:50|S|25|77.720000||
B|QQQ|20260107|13:31:50|S|300|626.397300||
B|TQQQ|20260107|13:31:50|S|1|55.780000||
B|HOOD|20260107|13:31:51|S|4|118.392000||
B|KEYS|20260107|13:31:51|S|20|212.180000||
B|PANW|20260107|13:31:51|S|1|196.080000||
B|QQQ|20260107|13:31:51|S|25|626.379300||
B|TSLA|20260107|13:31:51|S|15|436.330000||
B|UAL|20260107|13:31:51|S|30|117.175000||
B|BOXX|20260107|13:31:52|S|25|115.190000||
B|NVDA|20260107|13:31:52|S|10|189.555400||
B|SNDK|20260107|13:31:52|S|6|348.220000||
B|CII|20260107|13:31:53|S|50|23.420000||
B|GLUE|20260107|13:31:53|S|5|24.040000||
B|GOOGL|20260107|13:31:53|S|58|322.430000||
B|DOW|20260107|13:31:54|S|20|24.789300||
B|SMX|20260107|13:31:54|S|20|35.710000||
B|TSM|20260107|13:31:54|S|25|319.220000||
B|IBM|20260107|13:31:55|S|1|299.170000||
B|TEM|20260107|13:31:55|S|5|70.095000||
B|TLT|20260107|13:31:55|S|6|87.967300||
B|BBAI|20260107|13:31:56|S|666|6.059300||
B|RGTI|20260107|13:31:56|S|1|25.842700||
B|CRDO|20260107|13:31:57|S|15|140.720000||
B|DHI|20260107|13:31:57|S|1|139.886400||
B|NVDA|20260107|13:31:57|S|100|189.552000||
B|LUCY|20260107|13:31:58|S|100|1.760000||
B|MCHP|20260107|13:31:58|S|40|72.340000||
B|PLTR|20260107|13:31:58|S|100|185.200000||
B|SPXS|20260107|13:31:58|S|100|33.985000||
B|AMD|20260107|13:31:59|S|143|209.850000||
B|FpB|20260107|13:31:59|S|100|21.570000||
B|TSLA|20260107|13:31:59|S|100|436.310000||
B|AMC|20260107|13:32:00|S|25|1.520000||
B|SOFI|20260107|13:32:00|E|40|26.950000||
B|VIXY|20260107|13:32:00|S|200|25.635000||
B|AMD|20260107|13:32:01|S|19|209.850000||
B|BX|20260107|13:32:01|S|23|155.390000||
B|BX|20260107|13:32:01|S|77|155.330000||
B|INCY|20260107|13:32:01|S|5|110.996000||
B|ZTS|20260107|13:32:01|S|100|126.830000||
B|MRNA|20260107|13:32:02|S|27|35.930000||
B|PWR|20260107|13:32:02|S|20|439.930000||
B|RCD|20260107|13:32:02|S|100|21.020000||
B|TQQQ|20260107|13:32:02|S|1|55.790000||
B|KRUS|20260107|13:32:03|S|59|56.680000||
B|KRUS|20260107|13:32:03|S|100|56.790000||
B|PEP|20260107|13:32:03|S|1|137.728600||
B|TLT|20260107|13:32:03|S|11600|87.970000||
B|DUOL|20260107|13:32:04|S|10|179.930000||
B|MP|20260107|13:32:04|S|100|61.560000||
B|SRFM|20260107|13:32:04|S|2|3.066500||
B|GEV|20260107|13:32:05|S|1|673.430000||
B|AMZN|20260107|13:32:06|S|100|244.905000||
B|IRWD|20260107|13:32:06|S|500|4.085000||
B|VELO|20260107|13:32:06|S|100|18.170000||
B|XLY|20260107|13:32:06|S|6|121.715000||
B|AAPL|20260107|13:32:07|S|100|261.260000||
B|FBTC|20260107|13:32:07|S|7|79.565000||
B|MP|20260107|13:32:07|S|35|61.565000||
B|SIMO|20260107|13:32:07|S|1|110.980000||
B|AAPL|20260107|13:32:08|S|5|261.284600||
B|ASM|20260107|13:32:08|S|20|6.075000||
B|IONQ|20260107|13:32:08|S|20|50.590000||
B|MSTR|20260107|13:32:08|S|80|162.260000||
B|TSLA|20260107|13:32:08|S|200|436.430000||
B|XLE|20260107|13:32:08|S|50|45.105000||
B|SWKS|20260107|13:32:09|S|50|58.834500||
B|XLU|20260107|13:32:09|S|100|42.010700||
B|ZS|20260107|13:32:09|S|3|228.835700||
B|BYND|20260107|13:32:10|S|4600|1.055000||
B|CRDO|20260107|13:32:10|S|2|140.760000||
B|IDT|20260107|13:32:10|S|100|51.730000||
B|ULTA|20260107|13:32:10|S|2|656.680000||
B|VXUS|20260107|13:32:10|S|5|77.276500||
B|XLK|20260107|13:32:10|S|1|147.020000||
B|YPF|20260107|13:32:10|S|15|33.340000||
B|BTG|20260107|13:32:11|S|800|4.440000||
B|BTG|20260107|13:32:11|S|900|4.440000||
B|JPM|20260107|13:32:11|S|6|326.642500||
B|KEY|20260107|13:32:11|S|140|21.307900||
B|YPF|20260107|13:32:11|S|59|33.350000||
B|INTC|20260107|13:32:12|S|28|42.667000||
B|META|20260107|13:32:12|S|1|652.039500||
B|TQQQ|20260107|13:32:12|S|900|55.810000||
B|AAPL|20260107|13:32:13|S|43|261.270000||
B|CIFR|20260107|13:32:13|S|100|16.685000||
B|EVO|20260107|13:32:13|S|100|3.630000||
B|MSTR|20260107|13:32:13|S|160|162.260000||
B|TSLA|20260107|13:32:13|S|100|436.351100||
B|VLO|20260107|13:32:13|S|10|183.650000||
B|AAPL|20260107|13:32:14|S|20|261.330000||
B|IBIT|20260107|13:32:14|S|6|51.785000||
B|OR|20260107|13:32:14|S|59|38.167800||
B|SOXL|20260107|13:32:14|S|60|51.560000||
B|CPZ|20260107|13:32:15|S|100|15.000000||
B|ABAT|20260107|13:32:16|S|295|4.719300||
B|CTGO|20260107|13:32:16|S|13|27.370000||
B|SOC|20260107|13:32:16|S|290|8.595000||
B|BIDU|20260107|13:32:17|S|4|148.020000||
B|PFFA|20260107|13:32:17|S|1|21.660000||
B|AMD|20260107|13:32:18|S|16|209.857700||
B|GGAL|20260107|13:32:18|S|37|54.065000||
B|MP|20260107|13:32:18|S|25|61.610000||
B|PLUG|20260107|13:32:18|S|20|2.270000||
B|SLV|20260107|13:32:18|S|1|70.695000||
B|SNY|20260107|13:32:18|S|110|48.305000||
B|STNE|20260107|13:32:18|S|1400|13.960000||
B|UAA|20260107|13:32:18|S|53|5.720000||
B|POET|20260107|13:32:19|S|8|7.607300||
B|RKLB|20260107|13:32:19|S|472|83.698200||
B|TQQQ|20260107|13:32:19|S|600|55.820000||
B|GGAL|20260107|13:32:20|S|100|54.010000||
B|MPWR|20260107|13:32:20|S|5|947.506500||
B|SWK|20260107|13:32:20|S|1|78.430000||
B|YPF|20260107|13:32:20|S|44|33.358400||
B|YPF|20260107|13:32:20|S|49|33.358400||
B|APP|20260107|13:32:21|S|36|637.221000||
B|BRBR|20260107|13:32:21|S|98|23.492000||
B|JBS|20260107|13:32:21|S|1000|13.460000||
B|NVDA|20260107|13:32:21|S|598|189.575000||
B|SBLK|20260107|13:32:21|S|6|20.389200||
B|VRDN|20260107|13:32:21|S|100|29.970000||
B|Z|20260107|13:32:21|S|100|69.340000||
B|Z|20260107|13:32:21|S|100|69.340000||
B|AMZN|20260107|13:32:22|S|10|244.989000||
B|SGOL|20260107|13:32:22|S|500|42.455000||
B|FUBO|20260107|13:32:23|S|25|2.450000||
B|HROW|20260107|13:32:23|S|8|50.871000||
B|IBIT|20260107|13:32:23|S|100|51.785000||
B|OR|20260107|13:32:23|S|12|38.150000||
B|PIPR|20260107|13:32:23|S|17|367.850000||
B|PSMT|20260107|13:32:23|S|100|126.360000||
B|QQQ|20260107|13:32:23|S|3|626.539300||
B|NU|20260107|13:32:24|S|20|17.680000||
B|ZS|20260107|13:32:24|S|5|228.707200||
B|ALAB|20260107|13:32:25|S|2|167.224000||
B|ALAB|20260107|13:32:25|S|2|167.310000||
B|ALAB|20260107|13:32:25|S|8|166.440000||
B|ALAB|20260107|13:32:25|S|44|166.431000||
B|APG|20260107|13:32:25|S|50|40.740000||
B|YPF|20260107|13:32:25|S|2|33.378400||
B|BA|20260107|13:32:26|S|2|230.970000||
B|ETN|20260107|13:32:26|S|100|322.006500||
B|GGAL|20260107|13:32:26|S|2|54.030000||
B|GGLL|20260107|13:32:26|S|25|102.648000||
B|GGLL|20260107|13:32:26|S|55|102.650000||
B|LX|20260107|13:32:26|S|50|3.107400||
B|LX|20260107|13:32:26|S|100|3.110000||
B|PATH|20260107|13:32:26|S|400|17.845000||
B|TSLA|20260107|13:32:26|S|50|436.300000||
B|TSLA|20260107|13:32:26|S|50|436.300000||
B|GGLL|20260107|13:32:27|S|200|102.635000||
B|GOOG|20260107|13:32:27|S|15|322.910000||
B|SMX|20260107|13:32:27|S|1|35.710000||
B|BXSL|20260107|13:32:29|S|165|25.710000||
B|BXSL|20260107|13:32:29|S|400|25.710000||
B|LUCY|20260107|13:32:29|S|100|1.760000||
B|LUCY|20260107|13:32:29|S|200|1.760000||
B|RDDT|20260107|13:32:29|S|86|257.870000||
B|RDDT|20260107|13:32:29|S|114|257.820000||
B|SQQQ|20260107|13:32:30|S|100|64.660000||
B|AEVA|20260107|13:32:31|S|100|17.270000||
B|STX|20260107|13:32:31|S|5|304.621000||
B|ASTX|20260107|13:32:32|S|100|56.090000||
B|STZ|20260107|13:32:32|S|1|141.755700||
B|WULF|20260107|13:32:32|S|150|12.779500||
B|NVDX|20260107|13:32:33|S|207|17.670000||
B|PANW|20260107|13:32:33|S|1|196.098000||
B|PBF|20260107|13:32:33|S|132|27.550000||
B|BE|20260107|13:32:34|S|3|110.810000||
B|CHRW|20260107|13:32:34|S|4|164.540000||
B|GGB|20260107|13:32:34|S|65|3.965000||
B|EW|20260107|13:32:35|S|7|84.857500||
B|NOG|20260107|13:32:35|S|3|20.313000||
B|ANET|20260107|13:32:36|S|7|130.650000||
B|MNTS|20260107|13:32:36|S|70|14.690000||
B|UVXY|20260107|13:32:37|S|202|35.625000||
B|XLC|20260107|13:32:37|S|43|117.272700||
B|SMR|20260107|13:32:38|S|10|19.540000||
B|SPYI|20260107|13:32:38|S|88|53.060000||
B|ZM|20260107|13:32:38|S|5|86.500000||
B|KFS|20260107|13:32:39|S|200|12.880000||
B|U|20260107|13:32:39|S|100|45.480000||
B|IDT|20260107|13:32:40|S|42|51.765000||
B|INTC|20260107|13:32:40|S|30|42.679300||
B|TSLA|20260107|13:32:40|S|60|436.198600||
B|TSLA|20260107|13:32:40|S|200|436.161300||
B|TSLA|20260107|13:32:40|S|360|436.160000||
B|ZTS|20260107|13:32:40|S|100|126.915500||
B|IBIT|20260107|13:32:41|S|50|51.775000||
B|MP|20260107|13:32:41|S|300|61.690000||
B|PG|20260107|13:32:41|S|3|138.580000||
B|PATH|20260107|13:32:42|S|50|17.847500||
B|QQQ|20260107|13:32:42|S|7|626.469300||
B|WEN|20260107|13:32:42|S|1|8.279300||
B|WDC|20260107|13:32:43|S|20|199.350000||
B|XLF|20260107|13:32:43|S|2611|55.742500||
B|AN|20260107|13:32:44|S|2|213.617500||
B|GOSS|20260107|13:32:44|S|5400|2.415000||
B|HYMC|20260107|13:32:44|S|30|28.180000||
B|IREN|20260107|13:32:44|S|5|45.165000||
B|QBTS|20260107|13:32:44|S|100|31.590000||
B|RBLX|20260107|13:32:44|S|100|76.490000||
B|ZTS|20260107|13:32:44|S|1|126.839300||
B|AAPL|20260107|13:32:45|S|20|261.450000||
B|AAPL|20260107|13:32:45|S|42|261.450000||
B|GPUS|20260107|13:32:45|S|100|0.352100||
B|IRS|20260107|13:32:45|S|4|15.850000||
B|INTC|20260107|13:32:46|S|400|42.679300||
B|PEP|20260107|13:32:46|S|9|137.620000||
B|VYM|20260107|13:32:46|S|1|145.445400||
B|TER|20260107|13:32:47|S|1|220.570000||
B|TGL|20260107|13:32:47|S|30|8.737500||
B|XOM|20260107|13:32:47|S|82|118.285000||
B|SNDK|20260107|13:32:48|S|1|348.428000||
B|TSLA|20260107|13:32:48|S|40|436.220000||
B|TSLA|20260107|13:32:48|S|250|436.230000||
B|CDIO|20260107|13:32:49|S|1|2.830000||
B|OKLO|20260107|13:32:50|S|6|98.700000||
B|ZS|20260107|13:32:50|S|3|228.831500||
B|DERM|20260107|13:32:51|S|100|7.390000||
B|SOXL|20260107|13:32:51|S|30|51.570000||
B|Z|20260107|13:32:51|S|100|69.210000||
B|IBB|20260107|13:32:52|S|1|174.710000||
B|PSMT|20260107|13:32:52|S|1|126.260000||
B|AMD|20260107|13:32:53|S|10|209.840000||
B|CRMT|20260107|13:32:53|S|50|26.690000||
B|MSFT|20260107|13:32:53|S|1|488.330000||
B|STRL|20260107|13:32:53|S|1|313.180000||
B|INTC|20260107|13:32:54|S|200|42.665000||
B|LEGN|20260107|13:32:54|S|20|22.450400||
B|VYM|20260107|13:32:54|S|34|145.448600||
B|SCHD|20260107|13:32:55|S|20|27.960000||
B|TKO|20260107|13:32:55|S|2572|201.659800||
B|BCSF|20260107|13:32:56|S|100|13.580000||
B|BTG|20260107|13:32:56|S|500|4.440000||
B|MDLN|20260107|13:32:57|S|100|40.360000||
B|ZS|20260107|13:32:57|S|1|228.680000||
B|AG|20260107|13:32:58|S|30|17.547500||
B|BG|20260107|13:32:58|S|14|91.710000||
B|BRK/B|20260107|13:32:58|S|1|493.745000||
B|GOOG|20260107|13:32:58|S|100|323.130000||
B|OEF|20260107|13:32:58|S|3|346.238000||
B|B|20260107|13:32:59|S|50|47.255000||
B|OKLO|20260107|13:32:59|S|25|98.700000||
B|CALM|20260107|13:33:00|S|95|77.100000||
B|SMLR|20260107|13:33:00|S|46|21.460000||
B|STNE|20260107|13:33:00|S|18|13.979300||
B|ZS|20260107|13:33:00|S|40|228.827700||
B|AAPL|20260107|13:33:01|S|40|261.428800||
B|ORCL|20260107|13:33:01|S|50|194.050000||
B|ALAB|20260107|13:33:02|S|55|167.480000||
B|CVS|20260107|13:33:02|S|125|80.540000||
B|ITUB|20260107|13:33:02|S|31|7.320000||
B|TQQQ|20260107|13:33:02|S|12|55.800000||
B|UBER|20260107|13:33:02|S|5|86.668800||
B|VONG|20260107|13:33:02|S|1|123.304600||
B|ADBE|20260107|13:33:03|S|2|340.240000||
B|IMVT|20260107|13:33:03|S|52|26.400000||
B|NOW|20260107|13:33:03|S|80|151.710000||
B|QBTS|20260107|13:33:03|S|22|31.600000||
B|TSLA|20260107|13:33:03|S|1|436.250000||
B|COF|20260107|13:33:05|S|9|255.438000||
B|COST|20260107|13:33:05|S|3|886.310000||
B|CRWG|20260107|13:33:05|S|100|3.250000||
B|IPSC|20260107|13:33:05|S|1688|1.230000||
B|MP|20260107|13:33:05|S|2|61.610000||
B|MP|20260107|13:33:05|S|24|61.610000||
B|NVO|20260107|13:33:05|S|6|56.579400||
B|PENG|20260107|13:33:05|E|5|18.720000||
B|RSP|20260107|13:33:05|S|39|195.299300||
B|ASM|20260107|13:33:06|S|7|6.085000||
B|PG|20260107|13:33:06|S|1|138.598800||
B|UBER|20260107|13:33:06|S|75|86.668800||
B|ALH|20260107|13:33:07|S|40|20.450000||
B|ASTS|20260107|13:33:07|S|10|86.930000||
B|KLAR|20260107|13:33:07|S|100|31.340000||
B|KLAR|20260107|13:33:07|S|600|31.340000||
B|KLAR|20260107|13:33:07|S|625|31.320000||
B|KLAR|20260107|13:33:07|S|1600|31.340000||
B|KLAR|20260107|13:33:07|S|2000|31.400000||
B|META|20260107|13:33:07|S|7|652.284800||
B|UBER|20260107|13:33:07|S|100|86.670000||
B|GGLL|20260107|13:33:08|S|50|102.775000||
B|UGI|20260107|13:33:08|S|100|37.110000||
B|XLU|20260107|13:33:08|S|1|42.035000||
B|ZTS|20260107|13:33:08|S|3|126.913700||
B|ZTS|20260107|13:33:08|S|5|126.850200||
B|CI|20260107|13:33:09|S|25|279.840000||
B|CTGO|20260107|13:33:09|S|200|27.400000||
B|TSLA|20260107|13:33:09|S|10|436.360000||
B|TSLA|20260107|13:33:09|S|160|436.358700||
B|AAPL|20260107|13:33:10|S|7|261.430000||
B|ZM|20260107|13:33:10|S|50|86.500000||
B|MU|20260107|13:33:11|S|5|338.805000||
B|PANW|20260107|13:33:11|S|21|196.147000||
B|RF|20260107|13:33:11|S|837|28.448400||
B|ATKR|20260107|13:33:12|S|100|65.760000||
B|BITO|20260107|13:33:12|S|8|12.679700||
B|ETR|20260107|13:33:12|S|7|92.158000||
B|AMZN|20260107|13:33:13|S|78|244.905000||
B|ETHA|20260107|13:33:13|S|2|23.835000||
B|MSTR|20260107|13:33:13|S|4|162.140000||
B|MSTR|20260107|13:33:13|S|4|162.140000||
B|SCHG|20260107|13:33:13|S|50|33.080000||
B|AMD|20260107|13:33:14|S|300|209.835000||
B|BBWI|20260107|13:33:14|S|20|21.905000||
B|BVN|20260107|13:33:14|S|289|30.260000||
B|INTC|20260107|13:33:14|S|400|42.685000||
B|KRUS|20260107|13:33:14|S|4|56.601400||
B|PSTG|20260107|13:33:14|S|20|68.460000||
B|ZTS|20260107|13:33:14|S|300|126.861100||
B|NUKZ|20260107|13:33:15|S|52|67.660000||
B|BTI|20260107|13:33:16|S|100|53.435000||
B|CRML|20260107|13:33:16|S|4|13.279000||
B|DHT|20260107|13:33:16|S|390|12.878300||
B|BHP|20260107|13:33:17|S|1|63.787100||
B|TQQQ|20260107|13:33:17|S|100|55.830000||
B|TSLL|20260107|13:33:17|S|2|17.905000||
B|VTI|20260107|13:33:17|S|7|341.227500||
B|HR|20260107|13:33:18|S|100|17.020000||
B|IBKR|20260107|13:33:18|S|4|71.992500||
B|SONY|20260107|13:33:18|S|2|25.125000||
B|TGT|20260107|13:33:18|S|30|103.580000||
B|TLSIW|20260107|13:33:18|E|1|1.340000||
B|INTC|20260107|13:33:20|S|68|42.685000||
B|SIDU|20260107|13:33:20|S|300|4.709300||
B|TSLA|20260107|13:33:20|S|5|436.519000||
B|CWAN|20260107|13:33:21|S|500|24.082800||
B|TSLA|20260107|13:33:21|S|150|436.500000||
B|AMZN|20260107|13:33:22|S|10|244.879100||
B|NVDA|20260107|13:33:22|S|520|189.640000||
B|OPEN|20260107|13:33:22|S|50|6.369400||
B|XOP|20260107|13:33:22|S|100|123.340000||
B|BRK/B|20260107|13:33:23|S|2|493.805200||
B|BRK/B|20260107|13:33:23|S|14|493.810000||
B|COPX|20260107|13:33:23|S|100|75.860000||
B|COPX|20260107|13:33:23|S|700|75.870000||
B|ZTS|20260107|13:33:23|S|100|126.850200||
B|AGQ|20260107|13:33:24|S|22|187.580000||
B|EVO|20260107|13:33:24|S|500|3.630000||
B|Z|20260107|13:33:24|S|300|69.130000||
B|ONDS|20260107|13:33:25|S|2250|12.640000||
B|AAOI|20260107|13:33:26|S|100|38.330000||
B|AAOI|20260107|13:33:26|S|700|38.340000||
B|DDOG|20260107|13:33:26|S|49|144.380000||
B|DEO|20260107|13:33:26|S|150|84.890000||
B|SLV|20260107|13:33:27|S|10|70.745000||
B|IREN|20260107|13:33:28|S|32|45.210000||
B|PARR|20260107|13:33:28|S|235|35.360000||
B|TSLA|20260107|13:33:28|S|3|436.508600||
B|Z|20260107|13:33:28|S|8|69.209900||
B|Z|20260107|13:33:28|S|100|69.110000||
B|Z|20260107|13:33:28|S|100|69.110000||
B|Z|20260107|13:33:28|S|100|69.185000||
B|AGQ|20260107|13:33:29|S|50|187.380000||
B|BBAI|20260107|13:33:29|S|100|6.065000||
B|CRGY|20260107|13:33:29|S|300|7.697300||
B|TQQQ|20260107|13:33:29|S|600|55.840000||
B|VST|20260107|13:33:29|S|10|156.950000||
B|ALAB|20260107|13:33:30|S|100|167.660000||
B|KO|20260107|13:33:30|S|10|67.360000||
B|OMF|20260107|13:33:30|S|200|70.790000||
B|QQQ|20260107|13:33:31|S|1|626.589300||
B|VSCO|20260107|13:33:31|S|66|59.400000||
B|AMZN|20260107|13:33:32|S|12|244.920000||
B|DOC|20260107|13:33:32|S|400|17.015000||
B|SOC|20260107|13:33:32|S|100|8.640000||
B|UAA|20260107|13:33:32|S|210|5.705000||
B|AAPL|20260107|13:33:33|S|40|261.500000||
B|ALAB|20260107|13:33:33|S|59|167.660000||
B|BRK/B|20260107|13:33:33|S|9|493.809500||
B|IYK|20260107|13:33:33|S|140|65.455000||
B|NBR|20260107|13:33:33|S|100|61.380000||
B|NBR|20260107|13:33:33|S|100|61.400000||
B|NBY|20260107|13:33:33|S|100|10.260000||
B|SNOW|20260107|13:33:33|S|1|234.900000||
B|SQQQ|20260107|13:33:34|S|1|64.620000||
B|WDC|20260107|13:33:34|S|12|199.440000||
B|ZTS|20260107|13:33:34|S|300|126.861500||
B|FSLR|20260107|13:33:35|S|10|240.590000||
B|ZTS|20260107|13:33:35|S|100|126.905100||
B|HOUS|20260107|13:33:36|S|100|17.680000||
B|IWM|20260107|13:33:36|S|1|255.154000||
B|PSIX|20260107|13:33:36|S|119|65.120000||
B|AIG|20260107|13:33:37|S|3|77.740000||
B|CELH|20260107|13:33:37|S|100|51.658000||
B|FGBI|20260107|13:33:37|S|100|7.470000||
B|GLUE|20260107|13:33:37|S|100|24.050000||
B|GOOGL|20260107|13:33:37|S|15|322.980000||
B|GOOGL|20260107|13:33:37|S|18|322.980000||
B|TU|20260107|13:33:37|S|15|13.185000||
B|PG|20260107|13:33:38|S|7|138.579000||
B|WDC|20260107|13:33:38|S|160|199.430000||
B|ABR|20260107|13:33:39|S|3|7.729300||
B|DISV|20260107|13:33:39|S|93|38.708000||
B|QUBT|20260107|13:33:39|S|2600|11.975000||
B|UNH|20260107|13:33:39|S|4|340.188600||
B|BYND|20260107|13:33:40|S|1000|1.075000||
B|HL|20260107|13:33:40|S|200|20.775000||
B|HPQ|20260107|13:33:40|S|1|21.035000||
B|SLV|20260107|13:33:40|S|1|70.710000||
B|APP|20260107|13:33:41|S|37|637.560000||
B|CLNN|20260107|13:33:41|S|72|6.240000||
B|IONQ|20260107|13:33:41|S|900|50.590000||
B|MHK|20260107|13:33:41|S|100|106.830000||
B|TQQQ|20260107|13:33:41|S|200|55.860000||
B|UAA|20260107|13:33:41|S|300|5.709300||
B|GMED|20260107|13:33:42|S|100|90.290000||
B|SMX|20260107|13:33:42|S|111|35.970000||
B|DAL|20260107|13:33:43|S|11|72.065000||
B|KPRX|20260107|13:33:43|S|100|2.150000||
B|OKLO|20260107|13:33:43|S|100|98.450000||
B|OKLO|20260107|13:33:43|S|728|98.460000||
B|SMR|20260107|13:33:43|S|50|19.535000||
B|TSLA|20260107|13:33:43|S|37|436.588500||
B|Z|20260107|13:33:43|S|10|69.360400||
B|FN|20260107|13:33:44|S|50|466.420000||
B|INTC|20260107|13:33:44|S|400|42.707000||
B|VGT|20260107|13:33:44|S|10|768.637300||
B|BRK/B|20260107|13:33:45|S|3|493.800000||
B|GOOG|20260107|13:33:45|S|10|323.490000||
B|META|20260107|13:33:45|S|3|652.430000||
B|META|20260107|13:33:47|S|1|652.430000||
B|WCLD|20260107|13:33:47|S|200|35.770000||
B|AMZN|20260107|13:33:48|S|50|244.999100||
B|GTLB|20260107|13:33:48|S|100|37.130000||
B|GTLB|20260107|13:33:48|S|2000|37.130000||
B|HCA|20260107|13:33:48|S|28|471.360000||
B|LAD|20260107|13:33:49|S|11|324.441000||
B|LAD|20260107|13:33:49|S|73|324.450000||
B|TGHL|20260107|13:33:49|S|200|0.438000||
B|TMUS|20260107|13:33:49|S|235|197.750000||
B|BNS|20260107|13:33:50|S|12|71.950000||
B|GOOG|20260107|13:33:50|S|22|323.600000||
B|GOOG|20260107|13:33:50|S|25|323.600000||
B|GOOG|20260107|13:33:50|S|100|323.598400||
B|PNC|20260107|13:33:50|S|100|216.030000||
B|SQM|20260107|13:33:50|S|30|75.150000||
B|AEM|20260107|13:33:51|S|7|181.035000||
B|AEM|20260107|13:33:51|S|10|181.035000||
B|L|20260107|13:33:52|S|1500|105.490000||
B|VST|20260107|13:33:52|S|5|156.900000||
B|AEVA|20260107|13:33:53|S|100|17.270000||
B|ITUB|20260107|13:33:53|S|20|7.325000||
B|PNC|20260107|13:33:53|S|100|216.060000||
B|WMT|20260107|13:33:53|S|200|113.454900||
B|ZS|20260107|13:33:53|S|5|228.819800||
B|MVST|20260107|13:33:54|S|300|3.039300||
B|NET|20260107|13:33:54|S|50|204.400300||
B|PNC|20260107|13:33:56|S|100|216.080000||
B|QCOM|20260107|13:33:56|S|7|177.750000||
B|ASTS|20260107|13:33:57|S|25|86.750000||
B|SAP|20260107|13:33:57|S|20|244.735000||
B|SPY|20260107|13:33:57|S|17|692.451500||
B|AMZN|20260107|13:33:58|S|50|245.047000||
B|MSTR|20260107|13:33:58|S|280|162.000000||
B|OCG|20260107|13:33:58|S|900|0.021301||
B|SNDK|20260107|13:33:58|S|5|348.500000||
B|GPUS|20260107|13:33:59|S|1600|0.354100||
B|AMDD|20260107|13:34:00|S|359|9.572600||
B|ANET|20260107|13:34:00|S|200|130.720000||
B|B|20260107|13:34:00|S|300|47.300000||
B|IQ|20260107|13:34:01|S|1701|2.077000||
B|COIN|20260107|13:34:02|S|1|244.766400||
B|ONDS|20260107|13:34:02|S|200|12.595000||
B|GEHC|20260107|13:34:03|S|50|86.220000||
B|GEHC|20260107|13:34:03|S|80|86.210000||
B|SNDK|20260107|13:34:03|S|30|348.660000||
B|SOFI|20260107|13:34:03|S|100|26.990000||
B|ZM|20260107|13:34:03|S|12|86.500000||
B|SA|20260107|13:34:04|S|10|31.130000||
B|SCHH|20260107|13:34:04|S|10|20.960000||
B|TSLA|20260107|13:34:04|S|100|436.640000||
B|VOD|20260107|13:34:04|S|400|13.875000||
B|PSLV|20260107|13:34:05|S|116|25.945500||
B|SPY|20260107|13:34:05|S|160|692.500000||
B|V|20260107|13:34:05|S|1|355.320000||
B|VOD|20260107|13:34:05|S|100|13.875000||
B|CIFR|20260107|13:34:06|S|17|16.665000||
B|EB|20260107|13:34:06|S|672|4.464500||
B|IHI|20260107|13:34:06|S|12|64.335000||
B|MU|20260107|13:34:06|S|30|338.940000||
B|VXUS|20260107|13:34:06|S|50|77.305000||
B|XOM|20260107|13:34:06|S|2|118.300700||
B|BYND|20260107|13:34:07|S|1100|1.075000||
B|FIG|20260107|13:34:07|S|100|37.380000||
B|VCSH|20260107|13:34:07|S|210|79.839400||
B|ZTS|20260107|13:34:07|S|2|126.895300||
B|QS|20260107|13:34:08|S|5|10.915000||
B|BYND|20260107|13:34:09|S|5000|1.075000||
B|IWM|20260107|13:34:09|S|100|255.188800||
B|SAP|20260107|13:34:09|S|94|244.790000||
B|UVIX|20260107|13:34:09|S|2697|5.617900||
B|WDC|20260107|13:34:09|S|250|199.490000||
B|WDC|20260107|13:34:09|S|350|199.460000||
B|CVNA|20260107|13:34:10|S|300|450.240000||
B|TGL|20260107|13:34:10|S|100|8.500000||
B|CVCO|20260107|13:34:11|S|39|610.090000||
B|HMY|20260107|13:34:11|S|1|20.615000||
B|BYND|20260107|13:34:12|S|100|1.075000||
B|DYLG|20260107|13:34:12|S|10|27.038000||
B|INTC|20260107|13:34:12|S|54|42.690000||
B|XLP|20260107|13:34:12|S|66|76.892700||
B|GTLB|20260107|13:34:13|S|25|37.139200||
B|CRDO|20260107|13:34:14|S|1500|141.290000||
B|MP|20260107|13:34:14|S|10|61.510000||
B|ASBP|20260107|13:34:15|S|400|0.135001||
B|INTC|20260107|13:34:15|S|300|42.680700||
B|NICE|20260107|13:34:15|S|5|117.190000||
B|EOSE|20260107|13:34:17|S|600|14.150000||
B|SLV|20260107|13:34:17|S|1|70.776000||
B|TSM|20260107|13:34:17|S|11|319.640000||
B|ASTS|20260107|13:34:19|S|101|86.620000||
B|SPY|20260107|13:34:19|S|25|692.520000||
B|SQQQ|20260107|13:34:19|S|300|64.560000||
B|AGEN|20260107|13:34:20|S|500|3.670000||
B|BLOK|20260107|13:34:20|S|5|61.635000||
B|DDOG|20260107|13:34:20|S|25|144.440000||
B|SMX|20260107|13:34:20|S|100|35.640000||
B|TSLA|20260107|13:34:20|S|40|436.650000||
B|ZTS|20260107|13:34:20|S|1|126.866000||
B|ZTS|20260107|13:34:20|S|1|126.870600||
B|ZTS|20260107|13:34:20|S|5|126.862100||
B|ZTS|20260107|13:34:20|S|14|126.841600||
B|ALAB|20260107|13:34:21|S|50|167.760000||
B|PANW|20260107|13:34:21|S|79|196.130000||
B|SMR|20260107|13:34:21|S|1|19.530000||
B|SMR|20260107|13:34:21|S|20|19.520000||
B|NVDA|20260107|13:34:22|S|16|189.695000||
B|DVN|20260107|13:34:23|S|300|34.320000||
B|UNH|20260107|13:34:23|S|1|339.970000||
B|PANW|20260107|13:34:24|S|300|196.176300||
B|SPY|20260107|13:34:24|S|50|692.525000||
B|TQQQ|20260107|13:34:24|S|300|55.900000||
B|VZ|20260107|13:34:24|S|8|40.085000||
B|BMNR|20260107|13:34:25|S|400|30.735000||
B|GOOGL|20260107|13:34:25|S|700|323.320000||
B|IPSC|20260107|13:34:25|S|5|1.220000||
B|TSLA|20260107|13:34:25|S|8|436.700800||
B|AAPL|20260107|13:34:26|S|1|261.510000||
B|EWZ|20260107|13:34:26|S|2|32.775000||
B|MSTR|20260107|13:34:26|S|120|162.010000||
B|OXY|20260107|13:34:26|S|100|40.765000||
B|TSM|20260107|13:34:26|S|2|319.657700||
B|XOP|20260107|13:34:26|S|300|123.340000||
B|ZTS|20260107|13:34:26|S|5|126.860100||
B|ASTS|20260107|13:34:27|S|300|86.475000||
B|LAC|20260107|13:34:27|S|5|5.590000||
B|QQQM|20260107|13:34:27|S|72|258.069900||
B|RKLB|20260107|13:34:27|S|1|83.650000||
B|AVDV|20260107|13:34:28|S|145|96.216000||
B|VXF|20260107|13:34:28|S|100|216.650000||
B|AMZN|20260107|13:34:29|S|5|245.070000||
B|MP|20260107|13:34:29|S|15|61.500000||
B|RKLB|20260107|13:34:29|S|100|83.650000||
B|RKLB|20260107|13:34:29|S|125|83.650000||
B|SBLK|20260107|13:34:29|S|6|20.379400||
B|SOFI|20260107|13:34:29|S|3|26.985000||
B|STOK|20260107|13:34:29|S|100|35.710000||
B|BRZE|20260107|13:34:30|S|20|32.280000||
B|QYLD|20260107|13:34:30|S|100|17.850000||
B|SMPL|20260107|13:34:30|S|100|19.385000||
B|EMBJ|20260107|13:34:31|S|6|69.915000||
B|EWZ|20260107|13:34:31|S|183|32.785000||
B|SIDU|20260107|13:34:31|S|369|4.719300||
B|ZBIO|20260107|13:34:31|S|17|16.380000||
B|ACHR|20260107|13:34:32|S|247|8.539000||
B|MARA|20260107|13:34:32|S|150|10.155000||
B|ONDS|20260107|13:34:32|S|5000|12.562700||
B|QQQ|20260107|13:34:32|S|100|626.802700||
B|ZS|20260107|13:34:32|S|40|228.980000||
B|HIMS|20260107|13:34:33|S|20|35.560000||
B|RKLB|20260107|13:34:33|S|1|83.620000||
B|SOC|20260107|13:34:34|S|1|8.605000||
B|JPM|20260107|13:34:35|S|200|326.630000||
B|TSN|20260107|13:34:35|S|100|56.044500||
B|ETHU|20260107|13:34:36|S|1|61.270000||
B|INTC|20260107|13:34:36|S|150|42.726600||
B|MP|20260107|13:34:36|S|100|61.410000||
B|ARM|20260107|13:34:37|S|6|114.860000||
B|SLV|20260107|13:34:37|S|263|70.789400||
B|META|20260107|13:34:38|S|100|652.776300||
B|OKLO|20260107|13:34:38|S|20|98.390000||
B|QBTS|20260107|13:34:38|S|102|31.507300||
B|CIFR|20260107|13:34:39|S|250|16.655000||
B|META|20260107|13:34:39|S|10|652.776300||
B|TSLA|20260107|13:34:39|S|100|436.640700||
B|UBER|20260107|13:34:39|S|2|86.659100||
B|AMZN|20260107|13:34:40|S|3|245.068800||
B|DRUG|20260107|13:34:40|S|1|90.870000||
B|ZS|20260107|13:34:40|S|54|228.980000||
B|KMI|20260107|13:34:41|S|2|27.076000||
B|UBER|20260107|13:34:41|S|125|86.669100||
B|ALGM|20260107|13:34:42|S|74|29.700000||
B|DELL|20260107|13:34:42|S|26|119.440000||
B|DGRO|20260107|13:34:42|S|1|70.174500||
B|GOOG|20260107|13:34:42|S|30|323.820000||
B|GOOGL|20260107|13:34:42|S|1|323.450000||
B|MUX|20260107|13:34:42|S|1|19.560000||
B|TGT|20260107|13:34:42|S|5|103.609500||
B|TSLA|20260107|13:34:42|S|40|436.670000||
B|FCG|20260107|13:34:43|S|10|22.589300||
B|INTC|20260107|13:34:43|S|25|42.737600||
B|MU|20260107|13:34:43|S|15|339.295000||
B|TQQQ|20260107|13:34:43|S|100|55.900000||
B|ETON|20260107|13:34:44|S|45|16.370000||
B|GOOG|20260107|13:34:44|S|50|323.870000||
B|PAAS|20260107|13:34:44|S|70|53.025200||
B|T|20260107|13:34:44|S|1|24.000000||
B|LITE|20260107|13:34:45|S|26|381.385000||
B|TSLA|20260107|13:34:45|S|4|436.679100||
B|XLV|20260107|13:34:45|S|125|159.210000||
B|CRCL|20260107|13:34:46|S|70|81.395000||
B|INTC|20260107|13:34:47|S|400|42.757000||
B|NEM|20260107|13:34:47|S|5|108.040000||
B|TQQQ|20260107|13:34:47|S|100|55.910000||
B|MU|20260107|13:34:48|S|150|339.228400||
B|VERA|20260107|13:34:49|S|30|48.260000||
B|GOOG|20260107|13:34:50|S|8|324.070000||
B|GOOG|20260107|13:34:50|S|10|324.070000||
B|IWM|20260107|13:34:50|S|600|255.215000||
B|PLTR|20260107|13:34:50|S|20|185.390000||
B|DY|20260107|13:34:51|S|3|355.821200||
B|NBY|20260107|13:34:51|S|20|10.165000||
B|CSIQ|20260107|13:34:52|S|100|21.880000||
B|EOSE|20260107|13:34:53|S|340|14.125000||
B|SOLS|20260107|13:34:53|S|222|50.556100||
B|GOOG|20260107|13:34:54|S|1000|324.070100||
B|PLUG|20260107|13:34:54|S|188|2.275000||
B|SLV|20260107|13:34:54|S|100|70.815000||
B|SPY|20260107|13:34:54|S|4|692.575000||
B|GGLL|20260107|13:34:55|S|200|103.400000||
B|MNTS|20260107|13:34:55|S|150|14.830000||
B|ZTS|20260107|13:34:55|S|100|126.900000||
B|APP|20260107|13:34:56|S|1|637.530000||
B|CHPY|20260107|13:34:56|S|2|58.700000||
B|PATH|20260107|13:34:56|S|100|17.895000||
B|TQQQ|20260107|13:34:56|S|50|55.920000||
B|TIGR|20260107|13:34:58|S|20|9.939300||
B|TQQQ|20260107|13:34:58|S|39|55.920000||
B|COUR|20260107|13:34:59|S|20|7.555000||
B|LAR|20260107|13:34:59|S|20|7.075000||
B|ONEW|20260107|13:34:59|S|20|12.570000||
B|UGL|20260107|13:34:59|S|100|59.145000||
B|WLDS|20260107|13:34:59|S|3300|1.280000||
B|APO|20260107|13:35:00|S|43|146.290000||
B|APO|20260107|13:35:00|S|75|146.295500||
B|BMNU|20260107|13:35:00|S|1|5.900000||
B|BYND|20260107|13:35:00|S|900|1.065000||
B|FSLR|20260107|13:35:00|S|41|242.560000||
B|GOOG|20260107|13:35:00|S|3|324.150000||
B|MLM|20260107|13:35:00|S|2|622.520000||
B|TLT|20260107|13:35:00|S|11|87.965100||
B|XLF|20260107|13:35:00|S|38|55.745100||
B|AMZN|20260107|13:35:01|S|100|245.170000||
B|NVDA|20260107|13:35:01|S|50|189.680700||
B|TQQQ|20260107|13:35:01|S|100|55.920000||
B|TQQQ|20260107|13:35:01|S|101|55.920000||
B|ALB|20260107|13:35:02|S|100|163.495400||
B|BBVA|20260107|13:35:02|S|20|23.159300||
B|BYND|20260107|13:35:02|S|200|1.065000||
B|CVNA|20260107|13:35:02|S|9|450.280000||
B|CVX|20260107|13:35:02|S|3|155.830000||
B|F|20260107|13:35:02|S|2|13.670000||
B|GOOGL|20260107|13:35:02|S|4|323.810000||
B|MDY|20260107|13:35:02|S|10|623.200000||
B|CVX|20260107|13:35:03|S|38|155.820000||
B|NVDA|20260107|13:35:03|S|5|189.690000||
B|RDDT|20260107|13:35:03|S|25|258.190000||
B|SMH|20260107|13:35:03|S|25|384.910000||
B|AMD|20260107|13:35:04|S|10|209.993700||
B|AMZN|20260107|13:35:04|S|26|245.212100||
B|CNQ|20260107|13:35:04|S|44|30.305000||
B|SLV|20260107|13:35:04|S|7|70.779700||
B|B|20260107|13:35:05|S|1|47.309500||
B|HOOD|20260107|13:35:05|S|10|118.490000||
B|MU|20260107|13:35:05|S|1|339.160000||
B|WDC|20260107|13:35:05|S|350|199.320000||
B|COHR|20260107|13:35:06|S|50|190.610000||
B|GOOG|20260107|13:35:06|S|50|324.168200||
B|VTYX|20260107|13:35:06|S|20|13.760000||
B|WDC|20260107|13:35:06|S|100|199.300000||
B|Z|20260107|13:35:06|S|8|69.266300||
B|Z|20260107|13:35:06|S|100|69.266300||
B|GOOG|20260107|13:35:07|S|100|324.120000||
B|TGL|20260107|13:35:07|S|20|8.438600||
B|EVTL|20260107|13:35:08|S|1|6.424600||
B|KO|20260107|13:35:08|S|23|67.335000||
B|LRN|20260107|13:35:08|S|50|67.660000||
B|SNSE|20260107|13:35:08|S|1|10.610000||
B|FSLR|20260107|13:35:09|S|100|242.880000||
B|KO|20260107|13:35:09|S|8|67.335000||
B|COF|20260107|13:35:10|S|9|255.320000||
B|SATS|20260107|13:35:10|S|30|111.740000||
B|SIDU|20260107|13:35:10|S|100|4.719300||
B|QQQ|20260107|13:35:11|S|100|626.879200||
B|T|20260107|13:35:11|S|41|23.987200||
B|IBB|20260107|13:35:12|S|2|174.730000||
B|TQQQ|20260107|13:35:13|S|100|55.900000||
B|URA|20260107|13:35:13|S|2|49.405000||
B|XME|20260107|13:35:14|S|3342|113.450000||
B|ZTS|20260107|13:35:14|S|6|126.878500||
B|CRSP|20260107|13:35:15|S|50|57.718800||
B|OPEN|20260107|13:35:15|S|20|6.379300||
B|STX|20260107|13:35:15|S|100|305.120000||
B|UNH|20260107|13:35:15|S|10|340.100000||
B|ZM|20260107|13:35:15|S|47|86.510000||
B|VOO|20260107|13:35:16|S|20|636.889300||
B|ALAB|20260107|13:35:17|S|3|167.790000||
B|GME|20260107|13:35:17|S|800|21.362900||
B|SMR|20260107|13:35:17|S|25|19.535000||
B|ALAB|20260107|13:35:18|S|19|167.943800||
B|BMI|20260107|13:35:18|S|20|168.480000||
B|BX|20260107|13:35:18|S|20|155.260000||
B|CPT|20260107|13:35:18|S|50|109.080000||
B|PRAX|20260107|13:35:18|S|26|286.020000||
B|WDC|20260107|13:35:18|S|350|199.230000||
B|GEV|20260107|13:35:19|S|15|673.741000||
B|PANW|20260107|13:35:19|S|200|196.005000||
B|RXRX|20260107|13:35:19|S|1|4.829800||
B|SION|20260107|13:35:19|S|20|39.080000||
B|XPEV|20260107|13:35:19|S|20|20.065000||
B|ALAB|20260107|13:35:20|S|981|167.960000||
B|BA|20260107|13:35:20|S|5|231.180500||
B|BFLY|20260107|13:35:20|S|173|4.081000||
B|BSCY|20260107|13:35:20|S|948|21.089800||
B|JOBY|20260107|13:35:20|S|300|15.970000||
B|NVDA|20260107|13:35:20|S|50|189.670000||
B|SOC|20260107|13:35:20|S|100|8.690000||
B|VG|20260107|13:35:20|S|8|6.755000||
B|WDC|20260107|13:35:20|S|20|199.080000||
B|ZS|20260107|13:35:20|S|1|228.818400||
B|ZTS|20260107|13:35:20|S|2|126.889100||
B|FCEL|20260107|13:35:21|S|20|7.725000||
B|INTC|20260107|13:35:21|S|50|42.795000||
B|OPEN|20260107|13:35:21|S|100|6.385000||
B|IPI|20260107|13:35:22|S|6|27.280000||
B|QQQ|20260107|13:35:22|S|1|626.869300||
B|SBLK|20260107|13:35:22|S|5|20.379400||
B|SGHC|20260107|13:35:22|S|20|10.720000||
B|AMZN|20260107|13:35:23|S|28|245.140000||
B|BBOT|20260107|13:35:23|S|40|10.885000||
B|BULL|20260107|13:35:23|S|20|8.505000||
B|HL|20260107|13:35:23|S|100|20.815000||
B|SNPS|20260107|13:35:23|S|100|522.411000||
B|CELC|20260107|13:35:24|S|10|106.101000||
B|ORCL|20260107|13:35:24|S|6|194.150000||
B|VRTX|20260107|13:35:24|S|40|483.580000||
B|ACWI|20260107|13:35:25|S|10|144.220000||
B|JOBY|20260107|13:35:25|S|50|15.966500||
B|BA|20260107|13:35:26|S|15|231.170000||
B|VOO|20260107|13:35:26|S|20|636.863000||
B|DNLI|20260107|13:35:27|S|2|16.970000||
B|MHK|20260107|13:35:27|S|100|106.920000||
B|MHK|20260107|13:35:27|S|600|107.000000||
B|SOXL|20260107|13:35:27|S|100|51.680000||
B|SPYD|20260107|13:35:27|S|1|43.573500||
B|UPRO|20260107|13:35:27|S|100|120.985000||
B|VOO|20260107|13:35:27|S|45|636.849100||
B|ZM|20260107|13:35:27|S|45|86.470000||
B|GDXJ|20260107|13:35:28|S|10|119.475000||
B|MHK|20260107|13:35:28|S|100|107.010000||
B|PEP|20260107|13:35:28|S|1|137.524500||
B|RKLB|20260107|13:35:28|S|25|83.540000||
B|XBI|20260107|13:35:28|S|1|124.264600||
B|XLY|20260107|13:35:28|S|42|121.747300||
B|ALAB|20260107|13:35:29|S|3|168.180000||
B|BMNU|20260107|13:35:29|S|90|5.890000||
B|CRWD|20260107|13:35:29|S|1|485.430000||
B|PLTR|20260107|13:35:29|S|14|185.130000||
B|PLTR|20260107|13:35:29|S|42|185.130000||
B|RGC|20260107|13:35:29|S|10|47.640000||
B|ALAB|20260107|13:35:30|S|4|168.290000||
B|FANG|20260107|13:35:30|S|100|139.620000||
B|IEFA|20260107|13:35:30|S|720|91.395000||
B|IONQ|20260107|13:35:30|S|100|50.460000||
B|FSLR|20260107|13:35:31|S|10|242.950000||
B|ZTS|20260107|13:35:31|S|3|126.888900||
B|PZZA|20260107|13:35:32|S|43|37.660000||
B|SLS|20260107|13:35:32|S|2000|3.995000||
B|VYM|20260107|13:35:32|S|4|145.435000||
B|DLPN|20260107|13:35:33|S|9|1.620000||
B|PVAL|20260107|13:35:33|S|120|46.455000||
B|ZS|20260107|13:35:33|S|3|228.760400||
B|ADI|20260107|13:35:34|S|2|289.830000||
B|OPEN|20260107|13:35:34|S|500|6.385000||
B|PEP|20260107|13:35:36|S|1|137.500000||
B|PEP|20260107|13:35:36|S|50|137.495000||
B|SMR|20260107|13:35:36|S|10|19.517100||
B|TFX|20260107|13:35:36|E|50|126.183600||
B|TSLA|20260107|13:35:36|S|10|436.510000||
B|UNH|20260107|13:35:36|S|4|340.100000||
B|AAPL|20260107|13:35:38|S|2|261.340000||
B|CNQ|20260107|13:35:38|S|12|30.295000||
B|CVNA|20260107|13:35:38|S|22|450.036400||
B|RGC|20260107|13:35:38|S|200|47.410000||
B|AGIO|20260107|13:35:39|S|8|28.528800||
B|ALAB|20260107|13:35:39|S|4|168.450000||
B|FBTC|20260107|13:35:39|S|10|79.525900||
B|IBM|20260107|13:35:39|S|4|299.300000||
B|MAIN|20260107|13:35:39|S|1|60.820000||
B|PEP|20260107|13:35:39|S|2|137.466900||
B|PG|20260107|13:35:39|S|1|138.380000||
B|STX|20260107|13:35:39|S|16|305.101000||
B|Z|20260107|13:35:39|S|4|69.091500||
B|Z|20260107|13:35:39|S|6|69.091500||
B|NIO|20260107|13:35:40|S|5|4.819300||
B|SOFI|20260107|13:35:40|S|7|26.985000||
B|SOFI|20260107|13:35:40|S|12|26.985000||
B|Z|20260107|13:35:40|S|70|69.080000||
B|APP|20260107|13:35:41|S|35|637.410000||
B|DUOL|20260107|13:35:41|S|10|180.470000||
B|ETON|20260107|13:35:41|S|14|16.368600||
B|NFLX|20260107|13:35:41|S|40|90.795000||
B|CRDO|20260107|13:35:42|S|1|141.171500||
B|CRWD|20260107|13:35:42|S|4|485.410000||
B|CTGO|20260107|13:35:42|S|100|27.460000||
B|SOFI|20260107|13:35:42|S|160|26.985000||
B|HCA|20260107|13:35:43|S|20|471.920000||
B|CRWV|20260107|13:35:44|S|200|79.060000||
B|EMR|20260107|13:35:44|S|1|142.728100||
B|OPEN|20260107|13:35:44|S|257|6.390000||
B|TQQQ|20260107|13:35:44|S|10|55.907500||
B|DUK|20260107|13:35:45|S|1|116.634700||
B|GOOG|20260107|13:35:45|S|10|324.230500||
B|MNTS|20260107|13:35:45|S|171|14.830000||
B|NVO|20260107|13:35:45|S|10|56.539300||
B|OPEN|20260107|13:35:45|S|2400|6.389600||
B|UAMY|20260107|13:35:45|S|100|7.705000||
B|ORCL|20260107|13:35:46|S|51|194.190000||
B|OXY|20260107|13:35:46|S|2|40.795000||
B|SMH|20260107|13:35:46|S|34|384.950000||
B|ZEPP|20260107|13:35:46|S|100|31.260000||
B|ZEPP|20260107|13:35:46|S|300|31.510000||
B|COUR|20260107|13:35:47|S|20|7.565000||
B|NXXT|20260107|13:35:47|S|500|1.195000||
B|OPEN|20260107|13:35:47|S|50|6.385000||
B|D|20260107|13:35:48|S|21|57.195000||
B|GLOB|20260107|13:35:48|S|1|70.590000||
B|JRVR|20260107|13:35:48|S|400|6.195000||
B|SBLK|20260107|13:35:48|S|6|20.379400||
B|ZS|20260107|13:35:48|S|40|228.760600||
B|INTC|20260107|13:35:49|S|50|42.875000||
B|INTC|20260107|13:35:49|S|50|42.875000||
B|IWM|20260107|13:35:49|S|15|255.195000||
B|VERA|20260107|13:35:49|S|200|48.235000||
B|AMC|20260107|13:35:50|S|20|1.520000||
B|BMNU|20260107|13:35:50|S|403|5.880000||
B|VST|20260107|13:35:50|S|69|156.645000||
B|MNTS|20260107|13:35:51|S|171|14.830000||
B|MNTS|20260107|13:35:51|S|229|14.830000||
B|SQM|20260107|13:35:51|S|10|75.250000||
B|INTC|20260107|13:35:52|S|1100|42.860000||
B|ODFL|20260107|13:35:52|S|7|166.890000||
B|PLTR|20260107|13:35:52|S|250|185.069000||
B|ZTS|20260107|13:35:52|S|100|126.870000||
B|AMR|20260107|13:35:53|S|10|216.980000||
B|GOOG|20260107|13:35:53|S|100|324.130000||
B|QQQ|20260107|13:35:53|S|800|626.790000||
B|SOFI|20260107|13:35:53|S|100|26.970000||
B|UHAL/B|20260107|13:35:53|S|100|48.665000||
B|VTYX|20260107|13:35:53|S|20|13.775000||
B|CRWV|20260107|13:35:54|S|38|79.020000||
B|IREN|20260107|13:35:54|S|5|45.090000||
B|META|20260107|13:35:54|S|80|652.630000||
B|REMX|20260107|13:35:54|S|2|85.360000||
B|RGTI|20260107|13:35:54|S|1000|25.712700||
B|ELV|20260107|13:35:55|S|40|366.530000||
B|IONQ|20260107|13:35:55|S|30|50.400000||
B|IONQ|20260107|13:35:55|S|100|50.385000||
B|META|20260107|13:35:55|S|4|652.645800||
B|RIG|20260107|13:35:55|S|120|4.170000||
B|SOXL|20260107|13:35:55|S|100|51.670000||
B|GOOGL|20260107|13:35:56|S|400|323.840000||
B|MA|20260107|13:35:56|S|1|583.982000||
B|FDEV|20260107|13:35:57|S|1|35.253500||
B|INCY|20260107|13:35:57|S|29|110.890000||
B|GOOG|20260107|13:35:58|S|21|324.390000||
B|ZTO|20260107|13:35:58|S|1|21.460000||
B|ZTO|20260107|13:35:58|S|10|21.460000||
B|CRML|20260107|13:35:59|S|100|13.190000||
B|INTC|20260107|13:35:59|S|400|42.837000||
B|SCHD|20260107|13:35:59|S|2|27.955000||
B|SOC|20260107|13:35:59|S|1037|8.730000||
B|SOC|20260107|13:35:59|S|2000|8.730000||
B|WPP|20260107|13:35:59|S|1306|22.500000||
B|BMI|20260107|13:36:00|S|20|168.880000||
B|TLT|20260107|13:36:00|S|12|87.965000||
B|MSTR|20260107|13:36:01|S|20|161.960000||
B|MSTR|20260107|13:36:01|S|33|161.960000||
B|RGTI|20260107|13:36:01|S|150|25.710700||
B|V|20260107|13:36:01|S|5|355.310000||
B|MNTS|20260107|13:36:02|S|400|14.940000||
B|ORCL|20260107|13:36:02|S|30|194.050000||
B|SOXL|20260107|13:36:02|S|100|51.660000||
B|ETHA|20260107|13:36:04|S|6|23.825000||
B|PLTR|20260107|13:36:04|S|5|185.119000||
B|RKLB|20260107|13:36:04|S|80|83.281700||
B|GOOG|20260107|13:36:05|S|100|324.470000||
B|VOO|20260107|13:36:05|S|4|636.815000||
B|AGH|20260107|13:36:06|S|1|3.440000||
B|GOOGL|20260107|13:36:06|S|800|324.070000||
B|TSLA|20260107|13:36:06|S|60|436.260000||
B|Z|20260107|13:36:06|S|200|69.050000||
B|BLK|20260107|13:36:07|S|7|1079.880000||
B|CRML|20260107|13:36:07|S|4|13.180000||
B|UUUU|20260107|13:36:07|S|5|18.335400||
B|ALAB|20260107|13:36:08|S|100|168.290000||
B|ALAB|20260107|13:36:08|S|265|168.490000||
B|ASTS|20260107|13:36:08|S|731|86.100000||
B|CRML|20260107|13:36:08|S|2000|13.190000||
B|VST|20260107|13:36:08|S|30|156.620000||
B|SOXL|20260107|13:36:09|S|10|51.640000||
B|VEA|20260107|13:36:09|S|90|63.945000||
B|ASTS|20260107|13:36:10|S|148|86.074700||
B|ASTS|20260107|13:36:10|S|500|86.020000||
B|CEG|20260107|13:36:10|S|5|339.404600||
B|SOXL|20260107|13:36:10|S|100|51.640000||
B|SNDL|20260107|13:36:11|S|50|1.654500||
B|SOXL|20260107|13:36:11|S|200|51.640000||
B|TLT|20260107|13:36:11|S|1|87.969300||
B|ZTS|20260107|13:36:11|S|4|126.846100||
B|MAIN|20260107|13:36:12|S|32|60.750000||
B|SOXS|20260107|13:36:13|S|1000|2.485000||
B|XYZ|20260107|13:36:13|S|9|71.645000||
B|NVDA|20260107|13:36:14|S|1|189.545000||
B|SLV|20260107|13:36:14|S|1|70.754500||
B|TQQQ|20260107|13:36:14|S|25|55.880000||
B|APLD|20260107|13:36:15|S|2000|30.320000||
B|APLD|20260107|13:36:15|S|2600|30.320000||
B|ARES|20260107|13:36:15|S|35|171.920000||
B|ARRY|20260107|13:36:15|S|10|8.879300||
B|GOOGL|20260107|13:36:15|S|50|323.895000||
B|NVTS|20260107|13:36:15|S|100|9.786900||
B|ADBE|20260107|13:36:16|S|1|340.425000||
B|AMD|20260107|13:36:16|S|2|209.880000||
B|GASS|20260107|13:36:16|S|100|7.590000||
B|SPY|20260107|13:36:16|S|100|692.460000||
B|TLT|20260107|13:36:16|S|11|87.970000||
B|ASTS|20260107|13:36:17|S|50|86.055000||
B|BBAI|20260107|13:36:17|S|400|6.055000||
B|BYND|20260107|13:36:17|S|5000|1.055000||
B|GOOG|20260107|13:36:17|S|20|324.093500||
B|NVDA|20260107|13:36:17|S|20|189.546000||
B|SE|20260107|13:36:17|S|2|141.160000||
B|TE|20260107|13:36:17|S|1107|7.287100||
B|TT|20260107|13:36:17|S|10|382.360000||
B|AVAV|20260107|13:36:18|S|10|328.715000||
B|GOOG|20260107|13:36:18|S|20|324.118300||
B|META|20260107|13:36:18|S|6|652.344500||
B|Z|20260107|13:36:18|S|17|69.297900||
B|AMD|20260107|13:36:19|S|10|209.880000||
B|DKS|20260107|13:36:19|S|100|210.760000||
B|DKS|20260107|13:36:19|S|172|210.870000||
B|GOOG|20260107|13:36:19|S|80|324.130000||
B|GOOGL|20260107|13:36:19|S|50|323.738300||
B|CNQ|20260107|13:36:20|S|20|30.285000||
B|DUOL|20260107|13:36:20|S|5|180.300000||
B|GOOG|20260107|13:36:20|S|10|324.119100||
B|META|20260107|13:36:20|S|20|652.340000||
B|ACLS|20260107|13:36:21|S|72|92.010000||
B|APP|20260107|13:36:21|S|1|637.200000||
B|ONDS|20260107|13:36:21|S|500|12.609300||
B|XLU|20260107|13:36:21|S|1|41.995000||
B|CROX|20260107|13:36:22|S|6|84.960000||
B|ELV|20260107|13:36:22|S|40|366.830000||
B|FRMI|20260107|13:36:22|E|8|8.430000||
B|RGC|20260107|13:36:22|S|92|47.145000||
B|SMCI|20260107|13:36:22|S|50|29.837300||
B|MSFT|20260107|13:36:23|S|392|488.250000||
B|MSFT|20260107|13:36:23|S|500|488.252000||
B|NVDA|20260107|13:36:23|S|500|189.555000||
B|QQQ|20260107|13:36:23|S|50|626.739200||
B|SMX|20260107|13:36:23|S|16|35.500000||
B|SNDK|20260107|13:36:23|S|25|348.663500||
B|XOM|20260107|13:36:23|S|25|118.529100||
B|XOM|20260107|13:36:23|S|25|118.530000||
B|CRM|20260107|13:36:24|S|40|267.747000||
B|OKLO|20260107|13:36:24|S|11|98.395000||
B|RKLB|20260107|13:36:24|S|20|83.370000||
B|ZTS|20260107|13:36:24|S|300|126.894500||
B|PLAB|20260107|13:36:25|S|140|34.717900||
B|T|20260107|13:36:25|S|1400|23.997600||
B|AMCR|20260107|13:36:26|S|90|8.477500||
B|APLD|20260107|13:36:26|S|100|30.320000||
B|COPP|20260107|13:36:26|S|5|36.770000||
B|CVNA|20260107|13:36:26|S|51|450.331000||
B|GOOG|20260107|13:36:26|S|100|324.170000||
B|SNX|20260107|13:36:26|S|113|149.790000||
B|UAMY|20260107|13:36:26|S|500|7.689300||
B|ZTS|20260107|13:36:26|S|6|126.893600||
B|AMD|20260107|13:36:27|S|100|209.905000||
B|CNQ|20260107|13:36:27|S|20|30.284500||
B|GOOGL|20260107|13:36:27|S|4|323.718500||
B|SBLK|20260107|13:36:27|S|4|20.379400||
B|SNX|20260107|13:36:27|S|3|149.940000||
B|TSLA|20260107|13:36:27|S|100|436.429500||
B|CRK|20260107|13:36:28|S|100|22.355000||
B|SLS|20260107|13:36:28|S|50|3.985000||
B|LUXE|20260107|13:36:29|S|20|8.069300||
B|WMT|20260107|13:36:29|S|100|113.475000||
B|CRWV|20260107|13:36:30|S|80|78.960000||
B|LUXE|20260107|13:36:30|S|20|8.088300||
B|MSTR|20260107|13:36:30|S|5|161.940000||
B|SCHD|20260107|13:36:30|S|25|27.955000||
B|SOC|20260107|13:36:30|S|1000|8.715000||
B|WDC|20260107|13:36:30|S|8|199.004600||
B|AMZN|20260107|13:36:31|S|2|245.035900||
B|BRK/B|20260107|13:36:31|S|1|493.817600||
B|COUR|20260107|13:36:31|S|20|7.555000||
B|SWBI|20260107|13:36:31|S|1|10.287500||
B|U|20260107|13:36:31|S|55|45.570000||
B|VG|20260107|13:36:31|S|12|6.755000||
B|ABEV|20260107|13:36:33|S|15|2.500000||
B|AWK|20260107|13:36:33|S|2|128.380000||
B|BBOT|20260107|13:36:33|S|20|10.950000||
B|BINC|20260107|13:36:33|S|18|52.932500||
B|ORCL|20260107|13:36:33|S|40|194.010000||
B|QQQ|20260107|13:36:33|S|38|626.729300||
B|CRWV|20260107|13:36:34|S|100|78.975000||
B|NTR|20260107|13:36:34|S|42|58.948000||
B|SIDU|20260107|13:36:34|S|5|4.717300||
B|PATH|20260107|13:36:35|S|100|17.885000||
B|D|20260107|13:36:36|S|117|57.180000||
B|FWONK|20260107|13:36:36|S|20|92.950000||
B|NVDA|20260107|13:36:36|S|100|189.555000||
B|BX|20260107|13:36:37|S|20|155.170000||
B|GOOGL|20260107|13:36:37|S|3|323.658300||
B|AAPL|20260107|13:36:38|S|1|261.430000||
B|SCHD|20260107|13:36:38|S|7|27.955000||
B|HPQ|20260107|13:36:39|S|1|21.055000||
B|QBTS|20260107|13:36:39|S|300|31.500000||
B|SNX|20260107|13:36:39|S|3|149.930000||
B|XLC|20260107|13:36:39|S|1|117.359300||
B|IAU|20260107|13:36:40|S|5|83.905000||
B|LWLG|20260107|13:36:40|S|300|3.860000||
B|NVDA|20260107|13:36:40|S|200|189.540000||
B|NVO|20260107|13:36:40|S|2|56.499300||
B|ORLA|20260107|13:36:40|S|4|14.357200||
B|XOM|20260107|13:36:40|S|6|118.550700||
B|ZS|20260107|13:36:40|S|1|228.936300||
B|APP|20260107|13:36:41|S|43|636.790000||
B|F|20260107|13:36:41|S|1|13.650000||
B|LYV|20260107|13:36:41|S|5|145.585000||
B|NVDA|20260107|13:36:41|S|100|189.535000||
B|ORCL|20260107|13:36:41|S|8|194.008300||
B|RKLB|20260107|13:36:41|S|100|83.270000||
B|SOXL|20260107|13:36:41|S|200|51.610000||
B|SOXL|20260107|13:36:41|S|600|51.610400||
B|GOOGL|20260107|13:36:42|S|1|323.498800||
B|IJH|20260107|13:36:42|S|4|68.200000||
B|WDC|20260107|13:36:42|S|100|198.916800||
B|EMB|20260107|13:36:43|S|44|96.305500||
B|HAL|20260107|13:36:43|S|50|30.330000||
B|MSTR|20260107|13:36:43|S|3|161.970000||
B|APLD|20260107|13:36:44|S|100|30.320000||
B|MBLY|20260107|13:36:44|S|10|12.205000||
B|MSTR|20260107|13:36:44|S|1|161.970000||
B|TU|20260107|13:36:44|S|150|13.199400||
B|AXP|20260107|13:36:45|S|5|381.690000||
B|VGSH|20260107|13:36:45|S|8|58.785000||
B|ZTO|20260107|13:36:45|S|2|21.450000||
B|ZTS|20260107|13:36:45|S|200|126.870000||
B|IVV|20260107|13:36:46|S|2|695.490000||
B|TME|20260107|13:36:46|S|20|16.809300||
B|UAA|20260107|13:36:46|S|940|5.700700||
B|GOOGL|20260107|13:36:47|S|2|323.630000||
B|RIO|20260107|13:36:47|S|100|84.590000||
B|SB|20260107|13:36:47|S|100|5.045000||
B|SNX|20260107|13:36:47|S|3|149.940000||
B|DNTH|20260107|13:36:48|S|10|37.930000||
B|UAA|20260107|13:36:48|S|850|5.700700||
B|ZTS|20260107|13:36:48|S|100|126.870000||
B|CCI|20260107|13:36:49|S|12|85.930000||
B|IDXX|20260107|13:36:49|S|2|719.554000||
B|VST|20260107|13:36:49|S|1|156.797800||
B|Z|20260107|13:36:49|S|100|69.010000||
B|APLD|20260107|13:36:50|S|100|30.375000||
B|CRWD|20260107|13:36:50|S|20|485.190000||
B|GGAL|20260107|13:36:50|S|100|54.110000||
B|SRE|20260107|13:36:50|S|1|86.716500||
B|VRSN|20260107|13:36:50|S|1|244.780000||
B|GGAL|20260107|13:36:51|S|100|54.120000||
B|GGAL|20260107|13:36:51|S|100|54.120000||
B|GGAL|20260107|13:36:51|S|200|54.120000||
B|GOOGL|20260107|13:36:51|S|100|323.608400||
B|GPRK|20260107|13:36:51|S|51|6.860000||
B|GPRK|20260107|13:36:51|S|149|6.860000||
B|GPRK|20260107|13:36:51|S|200|6.860000||
B|GPRK|20260107|13:36:51|S|1000|6.860900||
B|SMCI|20260107|13:36:51|S|3|29.820000||
B|TBIL|20260107|13:36:51|S|205|49.913600||
B|GPRK|20260107|13:36:52|S|177|6.860000||
B|MSTR|20260107|13:36:52|S|1|162.090000||
B|PHGE|20260107|13:36:52|S|5|2.140000||
B|SLV|20260107|13:36:52|S|73|70.760000||
B|SLV|20260107|13:36:52|S|200|70.755000||
B|UAA|20260107|13:36:52|S|940|5.700700||
B|VST|20260107|13:36:52|S|1|156.650000||
B|AMZN|20260107|13:36:53|S|10|245.059000||
B|LYB|20260107|13:36:53|S|20|44.461000||
B|NKE|20260107|13:36:53|S|8|63.759300||
B|PG|20260107|13:36:53|S|100|138.320000||
B|PLTR|20260107|13:36:53|S|35|185.181200||
B|SNDK|20260107|13:36:53|S|3|348.740000||
B|VRTX|20260107|13:36:53|S|50|483.758500||
B|GGAL|20260107|13:36:54|S|83|54.150000||
B|GGAL|20260107|13:36:54|S|160|54.160000||
B|NVO|20260107|13:36:54|S|100|56.479300||
B|VOO|20260107|13:36:54|S|49|636.799000||
B|BTBT|20260107|13:36:55|S|8925|2.206000||
B|VSAT|20260107|13:36:55|S|88|38.520000||
B|CRWD|20260107|13:36:56|S|8|485.090000||
B|GLUE|20260107|13:36:56|S|100|24.110000||
B|TX|20260107|13:36:56|S|1|40.370000||
B|WM|20260107|13:36:56|S|9|216.900000||
B|ASTS|20260107|13:36:57|S|25|86.000000||
B|ASTS|20260107|13:36:57|S|100|85.990000||
B|BLK|20260107|13:36:57|S|1|1080.160000||
B|BYND|20260107|13:36:57|S|1000|1.055000||
B|COUR|20260107|13:36:57|S|20|7.555000||
B|CRML|20260107|13:36:57|S|100|13.190000||
B|HIVE|20260107|13:36:57|S|4900|3.119500||
B|INVH|20260107|13:36:57|S|2|25.527300||
B|SMCI|20260107|13:36:57|S|4|29.817300||
B|DKNG|20260107|13:36:58|S|250|34.487400||
B|META|20260107|13:36:58|S|1|652.480000||
B|REZ|20260107|13:36:58|S|50|82.920000||
B|SLV|20260107|13:36:58|S|50|70.725000||
B|SNX|20260107|13:36:58|S|100|149.880000||
B|SNX|20260107|13:36:58|S|100|149.940000||
B|SOFI|20260107|13:36:58|S|100|26.980000||
B|FSLR|20260107|13:36:59|S|10|243.350000||
B|SOC|20260107|13:36:59|S|60|8.885000||
B|TAYD|20260107|13:36:59|S|7|66.685000||
B|EOSE|20260107|13:37:00|S|20|14.115000||
B|SION|20260107|13:37:00|S|20|39.050000||
B|EXAS|20260107|13:37:01|S|55|101.675000||
B|PATH|20260107|13:37:01|S|1|17.875000||
B|RKLB|20260107|13:37:01|S|50|83.280000||
B|SBLK|20260107|13:37:01|S|6|20.385000||
B|SNX|20260107|13:37:01|S|100|149.950000||
B|AG|20260107|13:37:02|S|12|17.580000||
B|APP|20260107|13:37:02|S|34|637.170000||
B|NATR|20260107|13:37:02|S|100|21.515000||
B|OKLO|20260107|13:37:02|S|50|98.290000||
B|ASTS|20260107|13:37:03|S|10|85.840000||
B|CRWV|20260107|13:37:03|S|17|78.965000||
B|SLV|20260107|13:37:03|S|25|70.705000||
B|CRWD|20260107|13:37:04|S|1|485.140000||
B|GHRS|20260107|13:37:04|S|100|16.770000||
B|NVO|20260107|13:37:04|S|100|56.469300||
B|SNX|20260107|13:37:04|S|100|149.920000||
B|VST|20260107|13:37:04|S|10|156.665000||
B|AMC|20260107|13:37:05|S|20|1.520000||
B|AMKR|20260107|13:37:05|S|23|52.120000||
B|SCHB|20260107|13:37:05|S|5|26.707300||
B|TSM|20260107|13:37:05|S|80|319.440000||
B|AAPL|20260107|13:37:06|S|25|261.470000||
B|BITO|20260107|13:37:06|S|10|12.675000||
B|SNDK|20260107|13:37:06|S|100|348.380000||
B|CORZ|20260107|13:37:07|S|500|16.515000||
B|SLS|20260107|13:37:07|S|5|3.995000||
B|SMR|20260107|13:37:07|S|50|19.485000||
B|VELO|20260107|13:37:07|S|400|18.060000||
B|Z|20260107|13:37:07|S|12|68.918700||
B|MSTR|20260107|13:37:08|S|30|161.940000||
B|ORCL|20260107|13:37:08|S|10|193.980000||
B|DVLT|20260107|13:37:09|E|10|1.144500||
B|NATR|20260107|13:37:09|S|100|21.515000||
B|SWKS|20260107|13:37:09|S|500|58.545000||
B|TSN|20260107|13:37:09|S|9|56.020000||
B|BHAT|20260107|13:37:10|S|100|1.160000||
B|CAVA|20260107|13:37:10|S|21|68.010000||
B|CAVA|20260107|13:37:10|S|50|67.990000||
B|CAVA|20260107|13:37:10|S|50|67.992700||
B|AMD|20260107|13:37:11|S|1|209.825000||
B|C|20260107|13:37:11|S|1|121.605000||
B|CAVA|20260107|13:37:11|S|50|68.002200||
B|ALAB|20260107|13:37:12|S|50|167.970000||
B|AMD|20260107|13:37:12|S|1|209.820000||
B|CORZ|20260107|13:37:12|S|1400|16.535000||
B|DVAX|20260107|13:37:12|S|100|15.420000||
B|NRG|20260107|13:37:12|S|1|149.832000||
B|SNDK|20260107|13:37:12|S|72|348.330000||
B|AAL|20260107|13:37:13|S|100|16.145000||
B|LMT|20260107|13:37:13|S|82|528.967900||
B|MD|20260107|13:37:13|S|216|22.210000||
B|OSCR|20260107|13:37:13|S|22|16.279300||
B|QQQ|20260107|13:37:13|S|14|626.709300||
B|SNX|20260107|13:37:13|S|20|149.840000||
B|Z|20260107|13:37:13|S|100|68.680000||
B|ORCL|20260107|13:37:14|S|23|193.980000||
B|PANW|20260107|13:37:14|S|25|195.750000||
B|PTEN|20260107|13:37:15|S|174|6.605000||
B|UL|20260107|13:37:15|S|10|62.449000||
B|VERA|20260107|13:37:15|S|100|48.405000||
B|CNI|20260107|13:37:16|S|1|98.532000||
B|UPS|20260107|13:37:16|S|96|105.060000||
B|VIG|20260107|13:37:16|S|25|222.957900||
B|VOO|20260107|13:37:16|S|4|636.779800||
B|USAS|20260107|13:37:17|S|400|5.535000||
B|AUR|20260107|13:37:18|S|6|4.675000||
B|XLP|20260107|13:37:18|S|1|76.875000||
B|CAT|20260107|13:37:19|S|10|600.870000||
B|CSQ|20260107|13:37:19|S|100|19.540000||
B|GGAL|20260107|13:37:19|S|100|54.110000||
B|SMR|20260107|13:37:19|S|1|19.480000||
B|SMR|20260107|13:37:19|S|33|19.480000||
B|AMBA|20260107|13:37:20|S|2|70.650000||
B|BX|20260107|13:37:20|S|10|155.355000||
B|NU|20260107|13:37:20|S|100|17.700000||
B|QQQ|20260107|13:37:20|S|1|626.709300||
B|SCHM|20260107|13:37:20|S|20|31.176000||
B|BRK/B|20260107|13:37:21|S|1|493.860000||
B|CSIQ|20260107|13:37:21|S|2000|22.030000||
B|GGAL|20260107|13:37:21|S|100|54.110000||
B|NU|20260107|13:37:21|S|10|17.700000||
B|NU|20260107|13:37:21|S|100|17.700000||
B|ASTS|20260107|13:37:22|S|25|85.690000||
B|DVLT|20260107|13:37:22|S|654|1.150000||
B|MD|20260107|13:37:22|S|100|22.210000||
B|SNDK|20260107|13:37:22|S|72|348.330000||
B|CDE|20260107|13:37:23|S|20|18.925000||
B|DRTS|20260107|13:37:23|S|29|5.765000||
B|GOOGL|20260107|13:37:23|S|1|323.999100||
B|HCA|20260107|13:37:23|S|1|471.560000||
B|NVDA|20260107|13:37:23|S|100|189.535000||
B|Z|20260107|13:37:23|S|37|68.670000||
B|ZTS|20260107|13:37:23|S|100|126.830000||
B|BVN|20260107|13:37:24|S|1058|30.270000||
B|EOSE|20260107|13:37:24|S|380|14.115000||
B|STEX|20260107|13:37:24|S|50|3.560000||
B|CRM|20260107|13:37:25|S|5|267.729000||
B|FSLY|20260107|13:37:25|S|150|10.655000||
B|UNH|20260107|13:37:25|S|10|340.141600||
B|META|20260107|13:37:26|S|2|652.440000||
B|NTR|20260107|13:37:26|S|10|58.941000||
B|SPSB|20260107|13:37:26|S|13|30.224600||
B|ASTS|20260107|13:37:27|S|100|85.700000||
B|IVES|20260107|13:37:27|S|200|32.926500||
B|QLD|20260107|13:37:27|S|70|73.215000||
B|QQQ|20260107|13:37:27|S|1|626.709300||
B|RGTI|20260107|13:37:27|S|2|25.740700||
B|GOOGL|20260107|13:37:28|S|20|323.988500||
B|TSLA|20260107|13:37:28|S|5|436.469500||
B|GOVT|20260107|13:37:29|S|500|23.089800||
B|APLD|20260107|13:37:30|S|100|30.405000||
B|JAZZ|20260107|13:37:30|S|20|169.735000||
B|XRPC|20260107|13:37:30|S|1|23.385000||
B|IMSR|20260107|13:37:31|S|50|8.729300||
B|MAGS|20260107|13:37:31|S|20|66.400000||
B|MAGS|20260107|13:37:31|S|100|66.395000||
B|MPW|20260107|13:37:31|S|19|5.383500||
B|MSTR|20260107|13:37:31|S|10|162.230000||
B|PATH|20260107|13:37:31|S|20|17.875000||
B|USAR|20260107|13:37:32|S|84|17.275000||
B|ADM|20260107|13:37:33|S|20|58.220000||
B|AMBA|20260107|13:37:33|S|100|70.714800||
B|CVS|20260107|13:37:33|S|100|80.290000||
B|IVV|20260107|13:37:33|S|40|695.519100||
B|MD|20260107|13:37:33|S|200|22.200000||
B|RELI|20260107|13:37:34|S|200|0.569700||
B|ZTS|20260107|13:37:34|S|100|126.852300||
B|QQQ|20260107|13:37:35|S|1|626.785000||
B|SIVR|20260107|13:37:35|S|1000|74.330000||
B|ASTS|20260107|13:37:36|S|40|85.930000||
B|BA|20260107|13:37:36|S|3|231.040000||
B|CEG|20260107|13:37:36|S|50|339.500000||
B|KO|20260107|13:37:36|S|2|67.337500||
B|MRK|20260107|13:37:36|S|100|108.770000||
B|SGHC|20260107|13:37:36|S|20|10.739100||
B|BMNU|20260107|13:37:37|S|100|5.880000||
B|MHK|20260107|13:37:37|S|65|107.040000||
B|AAL|20260107|13:37:38|S|80|16.142500||
B|MSCI|20260107|13:37:38|S|11|586.990000||
B|OMC|20260107|13:37:38|S|100|77.230000||
B|ORCL|20260107|13:37:38|S|100|193.970000||
B|PALL|20260107|13:37:38|S|100|158.800000||
B|TIGR|20260107|13:37:38|S|300|9.939300||
B|OR|20260107|13:37:39|S|100|38.230000||
B|VIST|20260107|13:37:39|S|1|44.080000||
B|PLTR|20260107|13:37:40|S|46|185.310000||
B|AMBA|20260107|13:37:41|S|15|70.670000||
B|APP|20260107|13:37:41|S|34|637.530000||
B|MSTR|20260107|13:37:41|S|80|162.250000||
B|TSLL|20260107|13:37:41|S|100|17.915000||
B|IWM|20260107|13:37:42|S|400|255.190000||
B|KO|20260107|13:37:42|S|40|67.327500||
B|SIDU|20260107|13:37:42|S|25|4.727300||
B|TSLA|20260107|13:37:42|S|40|436.580000||
B|ZTS|20260107|13:37:42|S|100|126.820000||
B|GOOG|20260107|13:37:43|S|20|324.738800||
B|GOOG|20260107|13:37:43|S|100|324.726100||
B|GOOGL|20260107|13:37:43|S|300|324.385000||
B|JPM|20260107|13:37:43|S|8|326.630000||
B|MSTR|20260107|13:37:43|S|30|162.090000||
B|MU|20260107|13:37:43|S|1|338.950000||
B|NVDA|20260107|13:37:43|S|60|189.530700||
B|QQQ|20260107|13:37:43|S|3280|626.890000||
B|V|20260107|13:37:43|S|11|355.350000||
B|GOOG|20260107|13:37:44|S|9|324.705000||
B|GOOG|20260107|13:37:44|S|60|324.740000||
B|GOOG|20260107|13:37:44|S|146|324.780000||
B|PJAN|20260107|13:37:44|S|1118|47.352000||
B|TSLA|20260107|13:37:44|S|100|436.638800||
B|AVTX|20260107|13:37:45|S|396|17.190000||
B|GLOB|20260107|13:37:45|S|2|70.640000||
B|GOOG|20260107|13:37:45|S|40|324.730000||
B|HIMS|20260107|13:37:45|S|280|35.495000||
B|PEP|20260107|13:37:45|S|5|137.488800||
B|SCHH|20260107|13:37:45|S|3|20.960000||
B|AVGO|20260107|13:37:48|S|10|346.490000||
B|BMNR|20260107|13:37:48|S|1|30.659300||
B|GOOG|20260107|13:37:48|S|6|324.818300||
B|DKNG|20260107|13:37:49|S|10|34.510000||
B|GRAB|20260107|13:37:49|S|20|5.169300||
B|GRRR|20260107|13:37:49|S|1|13.420000||
B|DVN|20260107|13:37:50|S|100|34.399000||
B|GPRK|20260107|13:37:50|S|174|6.860700||
B|ZTO|20260107|13:37:50|S|4|21.460000||
B|ZTO|20260107|13:37:50|S|21|21.460000||
B|MSTR|20260107|13:37:51|S|100|162.190000||
B|PAVE|20260107|13:37:51|S|41|49.180000||
B|ZM|20260107|13:37:51|S|4|86.550000||
B|ZM|20260107|13:37:51|S|7|86.550000||
B|ASST|20260107|13:37:53|S|20|1.030000||
B|TSM|20260107|13:37:53|S|9|319.500000||
B|BN|20260107|13:37:54|S|10|47.870000||
B|IBKR|20260107|13:37:54|S|15|71.960000||
B|Z|20260107|13:37:54|S|400|68.730000||
B|AEVA|20260107|13:37:55|S|74|17.110000||
B|OPEN|20260107|13:37:55|S|400|6.370000||
B|ETHA|20260107|13:37:56|S|67|23.839200||
B|JOBY|20260107|13:37:56|S|90|15.950000||
B|TQQQ|20260107|13:37:56|S|100|55.920000||
B|TS|20260107|13:37:56|S|2|39.210000||
B|TSLA|20260107|13:37:56|S|2|436.660000||
B|FGBI|20260107|13:37:58|S|100|7.470000||
B|APP|20260107|13:38:00|S|22|637.460000||
B|GOOGL|20260107|13:38:00|S|50|324.280000||
B|IBM|20260107|13:38:00|S|6|299.280000||
B|PLUG|20260107|13:38:00|S|877|2.285000||
B|DOCN|20260107|13:38:01|S|5|53.997800||
B|GPUS|20260107|13:38:01|S|500|0.360400||
B|META|20260107|13:38:01|S|4|652.310000||
B|MSTR|20260107|13:38:01|S|20|162.080000||
B|ZTS|20260107|13:38:01|S|2|126.861700||
B|ZTS|20260107|13:38:01|S|100|126.850000||
B|ABAT|20260107|13:38:02|S|273|4.709500||
B|GOOG|20260107|13:38:02|S|30|324.650000||
B|GRAB|20260107|13:38:02|S|200|5.164500||
B|ORCL|20260107|13:38:02|S|20|193.970000||
B|ORCL|20260107|13:38:02|S|100|193.968100||
B|VIG|20260107|13:38:02|S|100|222.969300||
B|VRT|20260107|13:38:02|S|9|172.040000||
B|Z|20260107|13:38:02|S|2|68.787200||
B|Z|20260107|13:38:02|S|12|68.787200||
B|GOOG|20260107|13:38:03|S|6|324.658500||
B|IONQ|20260107|13:38:03|S|100|50.408800||
B|AMGN|20260107|13:38:04|S|1|338.680000||
B|GOOG|20260107|13:38:04|S|8|324.698600||
B|NBY|20260107|13:38:04|S|600|10.280000||
B|SOC|20260107|13:38:04|E|100|8.945000||
B|ASTS|20260107|13:38:05|S|75|85.990000||
B|BOIL|20260107|13:38:05|S|10|19.569300||
B|BULL|20260107|13:38:05|S|20|8.495000||
B|SMCI|20260107|13:38:05|S|20|29.813300||
B|SMR|20260107|13:38:05|S|2|19.489700||
B|AMPX|20260107|13:38:06|S|10|8.817400||
B|IMSR|20260107|13:38:06|S|86|8.729900||
B|SLV|20260107|13:38:06|S|25|70.810000||
B|TSLA|20260107|13:38:06|S|50|436.631500||
B|URSP|20260107|13:38:06|S|100|42.490000||
B|ASTS|20260107|13:38:07|S|400|85.985000||
B|GRAB|20260107|13:38:07|S|1000|5.169300||
B|FSLR|20260107|13:38:08|S|19|243.550000||
B|NVDA|20260107|13:38:08|S|100|189.616000||
B|SPYI|20260107|13:38:08|S|20|53.075000||
B|APLD|20260107|13:38:09|S|100|30.410000||
B|ARWR|20260107|13:38:09|S|86|64.170000||
B|NUVL|20260107|13:38:09|S|20|101.160000||
B|PSEC|20260107|13:38:09|S|400|2.685000||
B|UVIX|20260107|13:38:09|S|4600|5.610000||
B|ITB|20260107|13:38:10|S|16|97.075400||
B|ASTS|20260107|13:38:11|S|100|86.010000||
B|DKNG|20260107|13:38:11|S|10|34.527400||
B|NAIL|20260107|13:38:11|S|50|50.731500||
B|CVX|20260107|13:38:12|S|3|155.840000||
B|AMZN|20260107|13:38:13|S|2|245.144500||
B|AUGO|20260107|13:38:13|S|201|51.510000||
B|NVO|20260107|13:38:13|S|10|56.425000||
B|UNH|20260107|13:38:13|S|11|340.220000||
B|MDLZ|20260107|13:38:14|S|2|51.687300||
B|DGLY|20260107|13:38:15|E|1|0.751400||
B|PNC|20260107|13:38:15|S|15|215.840000||
B|RKLB|20260107|13:38:15|S|815|83.480000||
B|ZTS|20260107|13:38:15|S|4|126.868400||
B|ZTS|20260107|13:38:15|S|237|126.877400||
B|BHP|20260107|13:38:16|S|1|63.855000||
B|SCHG|20260107|13:38:16|S|50|33.100000||
B|ALAB|20260107|13:38:17|S|100|167.970000||
B|FETH|20260107|13:38:17|S|204|31.466300||
B|HPQ|20260107|13:38:17|S|50|21.037200||
B|XENE|20260107|13:38:17|S|50|41.460000||
B|AGM|20260107|13:38:18|S|5|171.960000||
B|FANG|20260107|13:38:19|S|750|139.730000||
B|PEB|20260107|13:38:19|S|229|11.550000||
B|ASTS|20260107|13:38:20|E|1068|85.975400||
B|ASTS|20260107|13:38:21|S|5|86.008400||
B|ORLA|20260107|13:38:21|S|2|14.390000||
B|BAC|20260107|13:38:22|S|30|55.820000||
B|GDX|20260107|13:38:22|S|100|90.825000||
B|IPX|20260107|13:38:22|S|75|44.380000||
B|PLTR|20260107|13:38:22|S|4|185.330000||
B|ABVE|20260107|13:38:23|S|1|2.315000||
B|GLW|20260107|13:38:24|S|8|87.620000||
B|VSCO|20260107|13:38:24|S|100|59.240000||
B|CB|20260107|13:38:25|S|4|308.685000||
B|IWM|20260107|13:38:25|S|100|255.155000||
B|KO|20260107|13:38:25|S|15|67.290000||
B|MSTR|20260107|13:38:25|S|20|162.060000||
B|ASTS|20260107|13:38:26|S|100|85.980000||
B|CRM|20260107|13:38:26|S|5|267.760000||
B|PLTR|20260107|13:38:26|S|100|185.253700||
B|SIDU|20260107|13:38:26|S|200|4.737300||
B|DAK|20260107|13:38:27|S|29|27.070800||
B|INCY|20260107|13:38:28|S|5|110.680000||
B|MSTU|20260107|13:38:28|S|1|9.380000||
B|RR|20260107|13:38:28|S|300|3.530000||
B|REMX|20260107|13:38:29|S|1|85.350000||
B|BNAI|20260107|13:38:30|S|1100|4.310000||
B|BP|20260107|13:38:30|S|26|33.635000||
B|CMRE|20260107|13:38:31|S|46|16.020000||
B|GOOG|20260107|13:38:31|S|100|324.890000||
B|MSTR|20260107|13:38:31|S|3|162.110000||
B|OPTT|20260107|13:38:31|S|100|0.451300||
B|XLE|20260107|13:38:31|S|100|45.145000||
B|AMKR|20260107|13:38:32|S|75|52.180000||
B|BNAI|20260107|13:38:32|S|100|4.310000||
B|TSLA|20260107|13:38:32|S|100|436.728600||
B|APLD|20260107|13:38:33|S|1000|30.390000||
B|ASTS|20260107|13:38:33|S|50|85.960000||
B|ASTS|20260107|13:38:33|S|1400|85.960000||
B|GOOGL|20260107|13:38:33|S|200|324.530000||
B|LRCX|20260107|13:38:33|S|20|201.390000||
B|MU|20260107|13:38:33|S|10|338.820000||
B|PLTR|20260107|13:38:33|S|50|185.200000||
B|GOOGL|20260107|13:38:35|S|45|324.550000||
B|NBIS|20260107|13:38:35|S|100|99.410000||
B|TLT|20260107|13:38:35|S|30|87.965000||
B|KO|20260107|13:38:36|S|1|67.289300||
B|SBUX|20260107|13:38:36|S|10|86.780000||
B|ULS|20260107|13:38:36|S|5|84.380000||
B|Z|20260107|13:38:36|S|100|68.870000||
B|Z|20260107|13:38:36|S|100|68.880000||
B|DGRO|20260107|13:38:37|S|167|70.149900||
B|SBLK|20260107|13:38:37|S|29|20.380000||
B|AMZN|20260107|13:38:38|S|20|245.061000||
B|CB|20260107|13:38:38|S|20|308.678500||
B|KO|20260107|13:38:38|S|7|67.288000||
B|KO|20260107|13:38:38|S|10|67.288000||
B|VIST|20260107|13:38:38|S|6|44.110000||
B|AMR|20260107|13:38:39|S|12|216.529000||
B|CBOE|20260107|13:38:39|S|10|258.665000||
B|CEG|20260107|13:38:39|S|3|339.700000||
B|EOSE|20260107|13:38:39|S|20|14.105000||
B|MEME|20260107|13:38:39|S|500|7.330000||
B|MNTS|20260107|13:38:39|S|400|14.830000||
B|ZM|20260107|13:38:39|S|1|86.530000||
B|ZTS|20260107|13:38:39|S|200|126.790000||
B|AU|20260107|13:38:40|S|57|92.339500||
B|AU|20260107|13:38:40|S|100|92.330000||
B|HOOD|20260107|13:38:40|S|2|118.340000||
B|PEP|20260107|13:38:40|S|1|137.488800||
B|ZTS|20260107|13:38:40|S|100|126.750000||
B|CNQ|20260107|13:38:41|S|30|30.319300||
B|FDS|20260107|13:38:41|S|1|293.058000||
B|GOOGL|20260107|13:38:41|S|50|324.568900||
B|ELF|20260107|13:38:42|S|3|81.980000||
B|MU|20260107|13:38:42|S|10|338.830000||
B|TGS|20260107|13:38:42|S|500|29.110000||
B|AMD|20260107|13:38:43|S|50|209.780000||
B|APD|20260107|13:38:43|S|17|258.850000||
B|BRK/B|20260107|13:38:43|S|2|493.678000||
B|CRDO|20260107|13:38:43|S|530|141.517400||
B|NMAX|20260107|13:38:43|S|521|7.668100||
B|SSO|20260107|13:38:44|S|150|59.675000||
B|ALAB|20260107|13:38:45|S|10|168.190000||
B|GOOGL|20260107|13:38:45|S|100|324.618700||
B|PRAX|20260107|13:38:45|S|20|285.620000||
B|SIDU|20260107|13:38:45|S|300|4.737300||
B|SMCI|20260107|13:38:45|S|43|29.810000||
B|SWKS|20260107|13:38:45|E|500|58.525000||
B|DOCU|20260107|13:38:46|S|1|68.960000||
B|KALV|20260107|13:38:46|S|100|16.125000||
B|SMCI|20260107|13:38:46|S|41|29.807100||
B|APH|20260107|13:38:47|S|20|138.540000||
B|LYB|20260107|13:38:47|S|20|44.490900||
B|ASTS|20260107|13:38:48|S|30|85.950000||
B|BBOT|20260107|13:38:48|S|20|10.960000||
B|CRM|20260107|13:38:48|S|10|267.790000||
B|MBLY|20260107|13:38:48|S|1480|12.179400||
B|MOS|20260107|13:38:48|S|100|24.890000||
B|MOS|20260107|13:38:48|S|600|24.885000||
B|ORCL|20260107|13:38:48|S|49|193.990000||
B|SQQQ|20260107|13:38:48|S|13|64.550000||
B|TQQQ|20260107|13:38:48|S|5|55.920000||
B|AMZU|20260107|13:38:49|S|1|39.230000||
B|ASST|20260107|13:38:49|S|3000|1.045000||
B|FDN|20260107|13:38:49|S|1|273.470000||
B|MOS|20260107|13:38:49|S|600|24.895000||
B|MOS|20260107|13:38:49|S|1800|24.890000||
B|MOS|20260107|13:38:49|S|1800|24.900000||
B|NBIS|20260107|13:38:49|S|5|99.370000||
B|QTEC|20260107|13:38:49|S|2|241.400000||
B|CDE|20260107|13:38:50|S|20|18.945000||
B|GOOG|20260107|13:38:50|S|25|325.026700||
B|GOOG|20260107|13:38:50|S|200|325.010000||
B|GOOGL|20260107|13:38:50|S|1|324.745000||
B|IMRX|20260107|13:38:50|S|16|8.100000||
B|NFLX|20260107|13:38:50|S|4|90.835000||
B|NFLX|20260107|13:38:50|S|20|90.840000||
B|NKE|20260107|13:38:50|S|10|63.755000||
B|NVDA|20260107|13:38:50|S|50|189.600800||
B|ORCL|20260107|13:38:50|S|40|193.990000||
B|UPST|20260107|13:38:50|S|30|50.520000||
B|WM|20260107|13:38:50|S|20|216.940000||
B|IRM|20260107|13:38:51|S|40|87.570000||
B|MOS|20260107|13:38:51|S|972|24.900000||
B|NIO|20260107|13:38:51|S|600|4.819300||
B|RCAT|20260107|13:38:51|S|577|10.725500||
B|RKLB|20260107|13:38:51|S|200|83.381900||
B|VCSH|20260107|13:38:51|S|20|79.839300||
B|SGHC|20260107|13:38:52|S|20|10.739100||
B|ASTS|20260107|13:38:53|S|1|85.950000||
B|ROP|20260107|13:38:53|S|2|439.770000||
B|BBVA|20260107|13:38:54|S|20|23.159300||
B|BRK/B|20260107|13:38:54|S|5|493.626300||
B|KFS|20260107|13:38:54|S|200|12.870000||
B|SOC|20260107|13:38:54|S|1105|9.130000||
B|GLUE|20260107|13:38:55|S|100|24.000000||
B|GWH|20260107|13:38:55|S|200|1.815000||
B|SNDK|20260107|13:38:55|S|20|347.929000||
B|CRWD|20260107|13:38:56|S|2|485.060000||
B|HIG|20260107|13:38:56|S|1|136.867500||
B|OKLO|20260107|13:38:56|S|100|98.070000||
B|CVX|20260107|13:38:57|S|10|155.887500||
B|DOW|20260107|13:38:57|S|20|24.745000||
B|MSTR|20260107|13:38:57|S|10|162.110000||
B|VERA|20260107|13:38:57|S|200|48.360000||
B|HOOD|20260107|13:38:58|S|200|118.360000||
B|CRWV|20260107|13:38:59|S|15|78.900000||
B|PLTR|20260107|13:38:59|S|80|185.163700||
B|RNR|20260107|13:38:59|S|3|272.660000||
B|Z|20260107|13:38:59|S|13|68.702900||
B|ZM|20260107|13:38:59|S|20|86.540000||
B|ERO|20260107|13:39:01|S|2|28.900000||
B|GDX|20260107|13:39:01|S|200|90.845000||
B|MSTR|20260107|13:39:01|S|31|162.040000||
B|ZTS|20260107|13:39:01|S|10|126.862800||
B|NEM|20260107|13:39:02|S|200|107.995000||
B|CAVA|20260107|13:39:03|S|50|68.035000||
B|V|20260107|13:39:03|S|1|355.340000||
B|ZSL|20260107|13:39:03|S|70|4.220000||
B|NEE|20260107|13:39:04|S|200|78.675000||
B|SEZL|20260107|13:39:04|S|76|74.800000||
B|CCRN|20260107|13:39:05|S|42|8.246600||
B|VT|20260107|13:39:05|S|4|143.959300||
B|ZS|20260107|13:39:05|S|4|228.747100||
B|FWONK|20260107|13:39:06|S|140|92.854900||
B|ASST|20260107|13:39:07|S|100|1.049400||
B|GOOG|20260107|13:39:07|S|4|324.634000||
B|IBIT|20260107|13:39:07|S|57|51.735000||
B|ARCO|20260107|13:39:08|S|2|7.709300||
B|MOD|20260107|13:39:08|S|20|120.340000||
B|RYAAY|20260107|13:39:08|S|13|71.739500||
B|FROG|20260107|13:39:09|S|147|62.495500||
B|GOOG|20260107|13:39:09|S|100|324.680000||
B|SIMO|20260107|13:39:09|S|180|111.950000||
B|GOOG|20260107|13:39:11|S|10|324.674000||
B|EBS|20260107|13:39:12|S|10|13.621800||
B|MP|20260107|13:39:12|S|25|61.440000||
B|XLE|20260107|13:39:12|S|250|45.155000||
B|AMD|20260107|13:39:13|S|25|209.805000||
B|HLN|20260107|13:39:13|S|132|10.069700||
B|KGLD|20260107|13:39:13|S|10|31.330000||
B|SLV|20260107|13:39:13|S|100|70.880000||
B|SLV|20260107|13:39:14|S|70|70.870000||
B|SOC|20260107|13:39:14|S|1005|9.109100||
B|BA|20260107|13:39:15|S|10|231.120000||
B|GM|20260107|13:39:15|S|5|81.640000||
B|ABVX|20260107|13:39:16|S|1|123.590000||
B|CAT|20260107|13:39:16|S|5|600.833500||
B|HIMS|20260107|13:39:16|S|100|35.488800||
B|TQQQ|20260107|13:39:16|S|34|55.910000||
B|UGL|20260107|13:39:16|S|47|59.195000||
B|GDXJ|20260107|13:39:17|S|100|119.640000||
B|SBLK|20260107|13:39:17|S|5|20.380000||
B|ZTS|20260107|13:39:17|S|2|126.812900||
B|ZTS|20260107|13:39:17|S|100|126.800000||
B|BIIB|20260107|13:39:18|S|2|184.403900||
B|IONQ|20260107|13:39:18|S|40|50.419100||
B|VHT|20260107|13:39:18|S|5|295.960000||
B|BZ|20260107|13:39:19|S|20|19.990000||
B|RC|20260107|13:39:19|S|10|2.070000||
B|ALAB|20260107|13:39:20|S|2|168.294600||
B|FLOC|20260107|13:39:20|S|100|18.840000||
B|IRM|20260107|13:39:20|S|20|87.640000||
B|JRVR|20260107|13:39:21|S|100|6.200000||
B|JRVR|20260107|13:39:21|S|200|6.195000||
B|GDXD|20260107|13:39:22|E|5000|7.087600||
B|MSTR|20260107|13:39:22|S|7|162.060000||
B|LRCX|20260107|13:39:23|S|10|201.620000||
B|XLP|20260107|13:39:23|S|1|76.885000||
B|TT|20260107|13:39:24|S|3|382.200000||
B|FEAM|20260107|13:39:25|S|100|3.650000||
B|VOO|20260107|13:39:25|S|52|636.829100||
B|YPF|20260107|13:39:25|S|8|33.360000||
B|ASTS|20260107|13:39:26|S|3|85.885000||
B|EQX|20260107|13:39:26|S|10|14.455000||
B|FXNC|20260107|13:39:26|S|100|24.590000||
B|RSP|20260107|13:39:26|S|28|195.275000||
B|ALAB|20260107|13:39:27|S|5|168.300000||
B|CRCL|20260107|13:39:27|S|5|81.400000||
B|GIS|20260107|13:39:27|S|12|43.459300||
B|KO|20260107|13:39:27|S|9|67.297500||
B|UBER|20260107|13:39:27|S|10|86.811800||
B|LCID|20260107|13:39:28|S|135|10.985000||
B|NEHI|20260107|13:39:28|S|10|51.710000||
B|TSLA|20260107|13:39:28|S|120|436.840000||
B|AXTI|20260107|13:39:29|S|220|24.157600||
B|GOOG|20260107|13:39:29|S|2|324.630000||
B|KTOS|20260107|13:39:29|S|184|93.600000||
B|TGL|20260107|13:39:29|S|12|8.369800||
B|TMC|20260107|13:39:29|S|1200|7.500000||
B|ALAB|20260107|13:39:31|S|20|168.120000||
B|SCHD|20260107|13:39:31|S|50|27.945000||
B|SEZL|20260107|13:39:31|S|12|74.790000||
B|SLB|20260107|13:39:31|S|100|42.380000||
B|SLB|20260107|13:39:31|S|2000|42.380000||
B|BBVA|20260107|13:39:32|S|20|23.159300||
B|EQIX|20260107|13:39:32|S|5|779.570000||
B|Z|20260107|13:39:33|S|8|68.843400||
B|AMD|20260107|13:39:34|S|100|209.798300||
B|OPENZ|20260107|13:39:34|E|10|0.620500||
B|VST|20260107|13:39:34|S|30|156.940000||
B|VT|20260107|13:39:34|S|1|143.955000||
B|ZTO|20260107|13:39:34|S|24|21.460000||
B|CRH|20260107|13:39:35|S|100|123.040000||
B|GOOG|20260107|13:39:35|S|10|324.705000||
B|AVUV|20260107|13:39:36|S|237|105.059600||
B|COIN|20260107|13:39:36|S|5|244.360000||
B|SMR|20260107|13:39:36|S|1|19.470000||
B|ZTS|20260107|13:39:36|S|100|126.800000||
B|ALAB|20260107|13:39:37|S|4|168.180000||
B|NFJ|20260107|13:39:37|S|30|13.270000||
B|OKLO|20260107|13:39:37|S|100|97.970000||
B|TSLY|20260107|13:39:37|S|100|36.355000||
B|GOOG|20260107|13:39:38|S|30|324.740000||
B|SLB|20260107|13:39:38|S|500|42.410000||
B|TSLA|20260107|13:39:38|S|245|436.950000||
B|DAL|20260107|13:39:39|S|20|72.190000||
B|NUWE|20260107|13:39:39|S|4|1.990000||
B|PLTR|20260107|13:39:39|S|100|184.990000||
B|AAPL|20260107|13:39:40|S|5|261.487500||
B|BX|20260107|13:39:40|S|4|154.780000||
B|TSLA|20260107|13:39:40|S|15|436.950000||
B|AAL|20260107|13:39:41|S|93|16.177200||
B|AXTI|20260107|13:39:41|S|200|24.197800||
B|COUR|20260107|13:39:42|S|20|7.575000||
B|ZM|20260107|13:39:42|S|100|86.525000||
B|COPX|20260107|13:39:43|S|50|75.909100||
B|PEP|20260107|13:39:43|S|2|137.498000||
B|UCTT|20260107|13:39:43|S|10|32.970000||
B|UCTT|20260107|13:39:43|S|40|32.970000||
B|VLO|20260107|13:39:43|S|1|183.460000||
B|ZS|20260107|13:39:43|S|40|228.762000||
B|COPX|20260107|13:39:44|S|7|75.909100||
B|GOOGL|20260107|13:39:44|S|1|324.448800||
B|MRK|20260107|13:39:44|S|120|108.570000||
B|STLD|20260107|13:39:44|S|32|169.800000||
B|VICI|20260107|13:39:44|S|2|27.597300||
B|ANET|20260107|13:39:45|S|80|130.940000||
B|MU|20260107|13:39:45|S|16|339.000000||
B|MU|20260107|13:39:45|S|89|338.996000||
B|STNE|20260107|13:39:45|S|184|13.969100||
B|JOBY|20260107|13:39:46|S|4|15.930000||
B|ORCL|20260107|13:39:46|S|4|194.040000||
B|ZTS|20260107|13:39:46|S|5|126.858200||
B|ELV|20260107|13:39:47|S|3|366.655000||
B|GOOGL|20260107|13:39:47|S|20|324.419100||
B|LNC|20260107|13:39:47|S|12|45.460000||
B|TQQQ|20260107|13:39:47|S|46|55.915500||
B|XLK|20260107|13:39:47|S|2|147.057300||
B|ISTR|20260107|13:39:48|S|29|26.790000||
B|JD|20260107|13:39:48|S|18|29.059300||
B|MTCH|20260107|13:39:48|S|26|32.515000||
B|VST|20260107|13:39:48|S|2|156.990000||
B|LNC|20260107|13:39:49|S|12|45.450000||
B|SBLK|20260107|13:39:49|S|96|20.380000||
B|NYT|20260107|13:39:50|S|45|70.640000||
B|RIVN|20260107|13:39:50|S|1|20.030000||
B|TSLA|20260107|13:39:50|S|50|436.940000||
B|DAL|20260107|13:39:51|S|100|72.190000||
B|MU|20260107|13:39:51|S|50|339.000000||
B|VXUS|20260107|13:39:51|S|25|77.306300||
B|AMC|20260107|13:39:52|S|20|1.520000||
B|MARA|20260107|13:39:52|S|4800|10.135000||
B|UUP|20260107|13:39:52|S|300|27.175000||
B|IYG|20260107|13:39:53|S|10|94.272500||
B|CTAS|20260107|13:39:54|S|61|188.540000||
B|NKLR|20260107|13:39:54|S|800|5.420000||
B|SPXS|20260107|13:39:54|S|100|33.930000||
B|CTAS|20260107|13:39:55|S|1|188.550000||
B|GOOG|20260107|13:39:55|S|1000|324.650000||
B|PG|20260107|13:39:55|S|5|138.390000||
B|PLTR|20260107|13:39:55|S|100|184.990000||
B|PLTR|20260107|13:39:55|S|1100|185.000000||
B|SLB|20260107|13:39:55|S|100|42.385000||
B|SLB|20260107|13:39:55|S|100|42.390000||
B|SLB|20260107|13:39:55|S|100|42.400000||
B|SLB|20260107|13:39:55|S|400|42.390000||
B|SLB|20260107|13:39:55|S|1700|42.385000||
B|SLB|20260107|13:39:55|S|1700|42.395000||
B|SLB|20260107|13:39:55|S|2000|42.400000||
B|EQNR|20260107|13:39:56|S|5|22.885000||
B|FROG|20260107|13:39:56|S|66|62.540000||
B|PSLV|20260107|13:39:56|S|10|25.989600||
B|PSLV|20260107|13:39:56|S|490|25.990000||
B|RDDT|20260107|13:39:56|S|5|258.594000||
B|ZTS|20260107|13:39:56|S|100|126.720000||
B|ZTS|20260107|13:39:56|S|100|126.720000||
B|APO|20260107|13:39:57|S|8|145.750000||
B|GLTR|20260107|13:39:57|S|1|218.640000||
B|VWO|20260107|13:39:57|S|19|55.309300||
B|LQD|20260107|13:39:59|S|367|110.719000||
B|TSLA|20260107|13:39:59|S|1|437.100000||
B|GOOG|20260107|13:40:00|S|100|324.630000||
B|INTC|20260107|13:40:00|S|100|42.860000||
B|Z|20260107|13:40:00|S|200|68.900000||
B|MSTR|20260107|13:40:01|S|76|162.050000||
B|TSLA|20260107|13:40:01|S|100|437.130000||
B|INTC|20260107|13:40:02|S|5|42.875000||
B|META|20260107|13:40:02|S|61|652.265600||
B|QQQ|20260107|13:40:02|S|1|627.005000||
B|TSLA|20260107|13:40:02|S|5|437.190000||
B|TSM|20260107|13:40:02|S|10|319.530000||
B|TSLA|20260107|13:40:03|S|97|437.210000||
B|AMZN|20260107|13:40:04|S|100|245.095000||
B|AMZN|20260107|13:40:04|S|195|245.095000||
B|BRK/B|20260107|13:40:04|S|10|493.655000||
B|GOOGL|20260107|13:40:04|S|20|324.290000||
B|NVDA|20260107|13:40:04|S|199|189.635000||
B|PG|20260107|13:40:04|S|200|138.406800||
B|BILI|20260107|13:40:06|S|190|27.045000||
B|LYB|20260107|13:40:06|S|4|44.500000||
B|ZETA|20260107|13:40:06|S|13|23.620000||
B|DJT|20260107|13:40:07|S|20|13.969300||
B|IBIT|20260107|13:40:07|S|100|51.750000||
B|NVDA|20260107|13:40:07|S|2|189.630000||
B|BITX|20260107|13:40:08|S|25|30.037200||
B|INTC|20260107|13:40:08|S|23|42.881000||
B|BE|20260107|13:40:09|S|15|111.320000||
B|DUOL|20260107|13:40:09|S|20|180.221000||
B|DUOL|20260107|13:40:09|S|52|180.230000||
B|RWAY|20260107|13:40:09|S|20|9.120000||
B|TLT|20260107|13:40:10|S|270|87.975000||
B|EOSE|20260107|13:40:11|S|20|14.115000||
B|GE|20260107|13:40:11|S|122|328.000000||
B|GEVX|20260107|13:40:11|S|800|32.890000||
B|ITUB|20260107|13:40:11|S|300|7.326200||
B|OPEN|20260107|13:40:11|S|100|6.355000||
B|RR|20260107|13:40:11|S|100|3.530000||
B|SYRE|20260107|13:40:11|S|3|30.427100||
B|TLT|20260107|13:40:11|S|10|87.975000||
B|MISL|20260107|13:40:12|S|126|46.841100||
B|PEP|20260107|13:40:12|S|4|137.559100||
B|PLTR|20260107|13:40:12|S|100|185.140000||
B|TSLA|20260107|13:40:12|S|600|437.440000||
B|AMZN|20260107|13:40:13|S|16|245.100000||
B|PAM|20260107|13:40:13|S|4|82.290000||
B|IMSR|20260107|13:40:14|S|50|8.729100||
B|PG|20260107|13:40:14|S|5|138.395000||
B|TMC|20260107|13:40:14|S|520|7.500000||
B|TMC|20260107|13:40:14|S|900|7.500000||
B|TSLA|20260107|13:40:14|S|40|437.430000||
B|TSLA|20260107|13:40:14|S|50|437.430000||
B|TSLA|20260107|13:40:14|S|160|437.410000||
B|BE|20260107|13:40:15|S|50|111.191700||
B|BE|20260107|13:40:15|S|100|111.230000||
B|BE|20260107|13:40:15|S|200|111.222000||
B|ILF|20260107|13:40:15|S|100|31.525000||
B|KO|20260107|13:40:15|S|600|67.339400||
B|NFLX|20260107|13:40:15|S|10|90.880000||
B|ZTS|20260107|13:40:15|S|4|126.774300||
B|ZTS|20260107|13:40:15|S|100|126.740000||
B|HMY|20260107|13:40:16|S|70|20.659100||
B|TMC|20260107|13:40:16|S|2000|7.500000||
B|DUOL|20260107|13:40:17|S|3|180.226000||
B|KGC|20260107|13:40:17|S|100|30.360000||
B|GRAB|20260107|13:40:18|S|438|5.180000||
B|IBB|20260107|13:40:18|S|1|174.620000||
B|IWM|20260107|13:40:18|S|100|255.210000||
B|NKE|20260107|13:40:18|S|1|63.755500||
B|QQQ|20260107|13:40:18|S|220|627.025000||
B|ADBE|20260107|13:40:19|S|10|340.630000||
B|BOXX|20260107|13:40:19|S|364|115.199400||
B|CAPR|20260107|13:40:19|S|250|26.298500||
B|UPXI|20260107|13:40:19|S|100|2.125000||
B|UPXI|20260107|13:40:19|S|2000|2.120000||
B|CAVA|20260107|13:40:20|S|49|68.110000||
B|HIMS|20260107|13:40:20|S|10|35.509300||
B|MU|20260107|13:40:20|S|10|338.920000||
B|MU|20260107|13:40:20|S|20|338.920000||
B|XLV|20260107|13:40:20|S|2|159.115000||
B|GOOGL|20260107|13:40:21|S|3|324.338500||
B|NEM|20260107|13:40:21|S|200|107.990000||
B|NOK|20260107|13:40:21|S|380|6.825000||
B|ABBV|20260107|13:40:22|S|1|229.210000||
B|SOFI|20260107|13:40:22|S|29|27.030000||
B|AMBA|20260107|13:40:23|S|100|70.810000||
B|AMZN|20260107|13:40:23|S|2|245.120000||
B|APP|20260107|13:40:23|S|5|638.210000||
B|NKE|20260107|13:40:23|S|35|63.755000||
B|PSLV|20260107|13:40:23|S|4|25.998600||
B|PSLV|20260107|13:40:23|S|375|26.000000||
B|TM|20260107|13:40:23|S|8|213.215000||
B|XLE|20260107|13:40:23|S|8|45.149900||
B|SLV|20260107|13:40:24|S|200|70.885000||
B|SNDK|20260107|13:40:24|S|23|348.235000||
B|UPXI|20260107|13:40:24|S|265|2.110000||
B|VST|20260107|13:40:24|S|20|157.040000||
B|CL|20260107|13:40:25|S|2|77.614600||
B|SOFI|20260107|13:40:25|S|25|27.045000||
B|TSLA|20260107|13:40:25|S|10|437.371000||
B|BYND|20260107|13:40:27|S|2599|1.045000||
B|CVX|20260107|13:40:27|S|360|155.920000||
B|GOOG|20260107|13:40:27|S|1000|324.850000||
B|OSS|20260107|13:40:27|S|199|7.760000||
B|SBLK|20260107|13:40:27|S|5|20.380000||
B|TBUX|20260107|13:40:27|S|100|49.896000||
B|CMI|20260107|13:40:28|S|4|539.690000||
B|FCCO|20260107|13:40:28|S|100|29.440000||
B|GOOGL|20260107|13:40:28|S|50|324.424600||
B|TQQQ|20260107|13:40:28|S|200|55.960000||
B|CRH|20260107|13:40:29|S|20|123.050000||
B|MTG|20260107|13:40:29|S|15|28.804500||
B|SOFI|20260107|13:40:29|S|50|27.047100||
B|SQQQ|20260107|13:40:29|S|665|64.489500||
B|ZTS|20260107|13:40:29|S|100|126.740000||
B|AMD|20260107|13:40:30|S|6|209.780000||
B|PEP|20260107|13:40:30|S|400|137.557600||
B|UNH|20260107|13:40:30|S|2|340.310000||
B|UNH|20260107|13:40:30|S|21|340.290000||
B|SLV|20260107|13:40:31|S|100|70.865000||
B|UNH|20260107|13:40:31|S|30|340.290000||
B|UPS|20260107|13:40:31|S|10|105.038000||
B|AMD|20260107|13:40:32|S|70|209.765000||
B|UPXI|20260107|13:40:32|S|2000|2.110000||
B|XOM|20260107|13:40:32|S|1437|118.790000||
B|AMZN|20260107|13:40:33|S|2|245.104500||
B|XOM|20260107|13:40:33|S|110|118.800000||
B|ZS|20260107|13:40:33|S|40|228.840000||
B|ZS|20260107|13:40:33|S|40|228.840000||
B|DVLT|20260107|13:40:34|S|1000|1.155000||
B|MRK|20260107|13:40:34|S|1|108.590000||
B|VST|20260107|13:40:34|S|1|157.000000||
B|CHNR|20260107|13:40:35|S|100|3.700000||
B|ARWR|20260107|13:40:36|S|100|64.190000||
B|CFLT|20260107|13:40:36|S|659|30.175000||
B|WDC|20260107|13:40:36|S|1|199.115000||
B|AMAT|20260107|13:40:37|S|5|292.720000||
B|ASML|20260107|13:40:37|S|12|1225.100000||
B|SQQQ|20260107|13:40:37|S|100|64.480000||
B|TSLA|20260107|13:40:37|S|50|437.390000||
B|VYM|20260107|13:40:37|S|100|145.435000||
B|Z|20260107|13:40:37|S|8|68.915400||
B|TEO|20260107|13:40:38|S|300|11.148300||
B|COKE|20260107|13:40:39|S|2|147.637600||
B|CYTK|20260107|13:40:39|S|20|64.680000||
B|FSK|20260107|13:40:39|S|62|14.217100||
B|XLV|20260107|13:40:39|S|6|159.144500||
B|GOOGL|20260107|13:40:40|S|1|324.548500||
B|LCID|20260107|13:40:40|S|400|10.992800||
B|TSLA|20260107|13:40:40|S|15|437.370000||
B|HYNE|20260107|13:40:41|S|100|14.260000||
B|PPLT|20260107|13:40:41|S|1|208.600000||
B|TSLA|20260107|13:40:41|S|50|437.360000||
B|TSLA|20260107|13:40:41|S|200|437.361900||
B|ALAB|20260107|13:40:42|S|6|168.180000||
B|ETHA|20260107|13:40:42|S|41|23.850000||
B|MD|20260107|13:40:42|S|200|22.220000||
B|RKLB|20260107|13:40:42|S|500|83.630000||
B|VXUS|20260107|13:40:42|S|35|77.317300||
B|Z|20260107|13:40:42|S|100|68.980000||
B|GOOG|20260107|13:40:43|S|5|324.920000||
B|MP|20260107|13:40:43|S|50|61.555000||
B|NIO|20260107|13:40:43|S|50|4.819300||
B|PG|20260107|13:40:43|S|1|138.380000||
B|EQS|20260107|13:40:44|S|3|1.250000||
B|GOOG|20260107|13:40:44|S|300|324.960000||
B|GOOGL|20260107|13:40:44|S|8|324.560000||
B|INTC|20260107|13:40:44|S|100|42.945000||
B|INTC|20260107|13:40:44|S|800|42.949400||
B|PSLV|20260107|13:40:44|S|14|25.995000||
B|TSLA|20260107|13:40:44|S|35|437.340000||
B|COSO|20260107|13:40:45|S|300|22.890000||
B|CRI|20260107|13:40:45|S|100|35.190000||
B|MDY|20260107|13:40:45|S|5|623.140000||
B|TSLA|20260107|13:40:45|S|1|437.369500||
B|TSLA|20260107|13:40:45|S|1|437.370000||
B|TSLA|20260107|13:40:45|S|6|437.369500||
B|IEUR|20260107|13:40:46|S|1|72.275000||
B|INTC|20260107|13:40:46|S|45|42.935000||
B|OPEN|20260107|13:40:46|S|1100|6.385000||
B|SCHD|20260107|13:40:46|S|2|27.960000||
B|QQQ|20260107|13:40:47|S|800|627.105000||
B|COGT|20260107|13:40:48|S|200|34.790000||
B|SMR|20260107|13:40:48|S|5|19.460000||
B|CRWV|20260107|13:40:49|S|130|78.917900||
B|INTW|20260107|13:40:49|S|200|57.840000||
B|QBTS|20260107|13:40:49|S|10|31.500000||
B|RGTI|20260107|13:40:49|S|1|25.765000||
B|SOXS|20260107|13:40:49|S|100|2.485000||
B|SPY|20260107|13:40:49|S|200|692.630700||
B|TSLA|20260107|13:40:49|S|400|437.301800||
B|BIDU|20260107|13:40:50|S|1|148.500000||
B|GOOGL|20260107|13:40:50|S|10|324.658500||
B|NFLX|20260107|13:40:50|S|50|90.945000||
B|SBUX|20260107|13:40:50|S|3|87.103500||
B|TSLA|20260107|13:40:50|S|40|437.340000||
B|ARWR|20260107|13:40:51|S|100|64.230000||
B|LAC|20260107|13:40:52|S|20|5.595000||
B|BBAI|20260107|13:40:53|S|250|6.075000||
B|HELE|20260107|13:40:53|S|10|20.600000||
B|INTC|20260107|13:40:54|S|50|42.929300||
B|OTTR|20260107|13:40:54|S|50|81.430000||
B|SOXL|20260107|13:40:54|S|1000|51.672700||
B|INTC|20260107|13:40:55|S|200|42.929300||
B|SOXS|20260107|13:40:55|S|4|2.485000||
B|FLNC|20260107|13:40:56|S|100|20.800000||
B|JD|20260107|13:40:56|S|1|29.069300||
B|UHS|20260107|13:40:56|S|5|209.280000||
B|ANET|20260107|13:40:57|S|100|131.055000||
B|GGLL|20260107|13:40:57|S|18|104.091800||
B|VST|20260107|13:40:57|S|4|156.970000||
B|GEVX|20260107|13:40:58|S|700|32.890000||
B|INTC|20260107|13:40:58|S|800|42.939600||
B|OPEN|20260107|13:40:58|S|1|6.370000||
B|PFE|20260107|13:40:58|S|200|25.235000||
B|RKLB|20260107|13:40:58|S|158|83.730000||
B|CORZ|20260107|13:40:59|S|1|16.519300||
B|GOOG|20260107|13:40:59|S|10|325.173700||
B|RCAT|20260107|13:40:59|S|7|10.747500||
B|GOOGL|20260107|13:41:00|S|10|324.758600||
B|META|20260107|13:41:00|S|63|653.040000||
B|TSLA|20260107|13:41:00|S|106|437.320000||
B|VRCA|20260107|13:41:00|S|100|8.230000||
B|GGB|20260107|13:41:01|S|1|3.985000||
B|MBLY|20260107|13:41:01|S|210|12.160700||
B|ZS|20260107|13:41:01|S|3|228.796100||
B|JPM|20260107|13:41:02|S|23|326.340000||
B|MSTR|20260107|13:41:02|S|37|162.005000||
B|DHT|20260107|13:41:03|S|100|12.897400||
B|GOOG|20260107|13:41:03|S|20|324.980000||
B|FTLS|20260107|13:41:04|S|250|71.451800||
B|GOOGL|20260107|13:41:04|S|10|324.618300||
B|HOOD|20260107|13:41:04|S|12|118.540000||
B|MBLY|20260107|13:41:04|S|200|12.165000||
B|INTC|20260107|13:41:05|S|2|42.940700||
B|AFRM|20260107|13:41:06|S|5|83.181900||
B|ASTS|20260107|13:41:06|S|5|86.137100||
B|BFH|20260107|13:41:06|S|5|79.830000||
B|HIMS|20260107|13:41:06|S|20|35.520000||
B|PPA|20260107|13:41:06|S|10|168.460000||
B|RKLB|20260107|13:41:06|S|120|83.705000||
B|RMBS|20260107|13:41:06|S|5|91.060000||
B|GOOGL|20260107|13:41:07|S|1|324.728000||
B|VST|20260107|13:41:07|S|1|156.995000||
B|EXPI|20260107|13:41:08|S|20|9.675000||
B|GLOB|20260107|13:41:08|S|167|70.730000||
B|ONDS|20260107|13:41:08|S|5|12.630700||
B|SPY|20260107|13:41:08|S|4|692.655000||
B|TQQQ|20260107|13:41:08|S|100|55.980000||
B|TSLA|20260107|13:41:08|S|40|437.290000||
B|TSLA|20260107|13:41:08|S|50|437.300000||
B|UNH|20260107|13:41:08|S|10|340.235000||
B|ARM|20260107|13:41:09|S|100|114.980000||
B|GOOG|20260107|13:41:09|S|3|325.068000||
B|LOMA|20260107|13:41:09|S|6|12.110000||
B|MBLY|20260107|13:41:09|S|1000|12.166000||
B|PLTR|20260107|13:41:09|S|100|185.140000||
B|SMCI|20260107|13:41:10|S|160|29.885000||
B|SPXL|20260107|13:41:10|S|24|230.750000||
B|GOOG|20260107|13:41:11|S|600|325.070000||
B|HON|20260107|13:41:11|S|100|199.616300||
B|KPRX|20260107|13:41:12|S|1|2.160000||
B|XLE|20260107|13:41:12|S|8|45.195000||
B|GOOGL|20260107|13:41:13|S|10|324.818000||
B|TME|20260107|13:41:13|S|20|16.809300||
B|ZM|20260107|13:41:13|S|30|86.525000||
B|AMZN|20260107|13:41:14|S|3|245.119000||
B|DDOG|20260107|13:41:14|S|100|143.760000||
B|GGLL|20260107|13:41:14|S|15|104.077700||
B|GGLL|20260107|13:41:14|S|15|104.080000||
B|HPQ|20260107|13:41:14|S|50|21.077200||
B|INTC|20260107|13:41:14|S|100|42.945000||
B|MRK|20260107|13:41:14|S|5|108.580000||
B|PATH|20260107|13:41:14|S|250|17.925000||
B|VERA|20260107|13:41:14|S|100|48.315000||
B|AMCR|20260107|13:41:15|S|29|8.470000||
B|IAU|20260107|13:41:15|S|5|83.945000||
B|SMR|20260107|13:41:15|S|360|19.459700||
B|APLD|20260107|13:41:16|S|122|30.485500||
B|BX|20260107|13:41:16|S|6|154.810000||
B|MSTR|20260107|13:41:17|S|5|162.120000||
B|GOOG|20260107|13:41:18|S|70|325.080000||
B|OPEN|20260107|13:41:18|S|150|6.345000||
B|GM|20260107|13:41:19|S|5|81.753500||
B|AMD|20260107|13:41:20|S|100|209.810000||
B|ASTS|20260107|13:41:21|S|100|86.170000||
B|BBWI|20260107|13:41:21|S|21|21.945000||
B|CEG|20260107|13:41:21|S|1|340.200000||
B|CRDO|20260107|13:41:21|S|6|141.687000||
B|GOOGL|20260107|13:41:21|S|122|324.683500||
B|GTLB|20260107|13:41:21|S|600|37.030000||
B|PG|20260107|13:41:21|S|4|138.340000||
B|ZTS|20260107|13:41:21|S|13|126.806300||
B|PATH|20260107|13:41:22|S|13|17.927500||
B|Z|20260107|13:41:22|S|100|68.870000||
B|BP|20260107|13:41:23|S|73|33.685000||
B|DOW|20260107|13:41:23|S|20|24.770700||
B|PFE|20260107|13:41:23|S|1|25.225000||
B|TONX|20260107|13:41:23|S|300|3.120000||
B|TSLA|20260107|13:41:23|S|25|437.290000||
B|PFE|20260107|13:41:24|S|37|25.225000||
B|TLT|20260107|13:41:24|S|10|87.965000||
B|XLF|20260107|13:41:24|S|964|55.718400||
B|ZTS|20260107|13:41:24|S|300|126.806300||
B|AHR|20260107|13:41:25|S|52|47.695000||
B|CRCL|20260107|13:41:25|S|74|81.440000||
B|ELAB|20260107|13:41:25|S|100|6.990000||
B|FSLR|20260107|13:41:25|S|6|243.880000||
B|TSLA|20260107|13:41:25|S|10|437.290000||
B|ZTS|20260107|13:41:25|S|100|126.760000||
B|CEG|20260107|13:41:26|S|5|340.230000||
B|TSLA|20260107|13:41:26|S|1|437.290000||
B|UBER|20260107|13:41:26|S|3|86.890000||
B|ZTS|20260107|13:41:26|S|4|126.833800||
B|ASTS|20260107|13:41:27|S|1|86.178400||
B|CEG|20260107|13:41:27|S|1|340.230000||
B|CIFR|20260107|13:41:27|S|300|16.665000||
B|MBLY|20260107|13:41:27|S|6|12.167600||
B|PFE|20260107|13:41:27|S|13|25.225000||
B|QQQM|20260107|13:41:27|S|1|258.194500||
B|XOM|20260107|13:41:27|S|25|118.895000||
B|BRK/B|20260107|13:41:28|S|32|493.620000||
B|IBM|20260107|13:41:28|S|7|299.410000||
B|PLTR|20260107|13:41:28|S|80|185.190000||
B|ASST|20260107|13:41:29|S|100|1.035000||
B|SOFI|20260107|13:41:29|S|600|27.049100||
B|AGQ|20260107|13:41:30|S|3|188.096100||
B|AXTI|20260107|13:41:30|S|20|24.171200||
B|QYLD|20260107|13:41:30|S|4039|17.846000||
B|UVXY|20260107|13:41:30|S|173|35.447300||
B|Z|20260107|13:41:30|S|100|68.860000||
B|CRH|20260107|13:41:31|S|12|122.910000||
B|GLUE|20260107|13:41:31|S|100|24.100000||
B|UAMY|20260107|13:41:31|S|1000|7.729100||
B|UUUU|20260107|13:41:31|S|1000|18.370000||
B|ZS|20260107|13:41:31|S|5|228.796300||
B|ANET|20260107|13:41:32|S|34|131.078000||
B|CDE|20260107|13:41:32|S|20|18.935000||
B|DVLT|20260107|13:41:32|S|928|1.169900||
B|GOOGL|20260107|13:41:32|S|50|324.808300||
B|XOM|20260107|13:41:32|S|25|118.905000||
B|ABR|20260107|13:41:33|S|206|7.720000||
B|GOOG|20260107|13:41:33|S|2|325.168500||
B|RKLB|20260107|13:41:33|S|100|83.670000||
B|AAL|20260107|13:41:34|S|25|16.176500||
B|HBR|20260107|13:41:34|S|3|16.948500||
B|ASST|20260107|13:41:35|S|11|1.035000||
B|GLOB|20260107|13:41:35|S|8|70.865000||
B|GOOGL|20260107|13:41:35|S|37|324.778300||
B|LWLG|20260107|13:41:35|S|2000|3.860000||
B|SOFI|20260107|13:41:35|S|5|27.055000||
B|ASTS|20260107|13:41:36|E|5|86.180000||
B|OPEN|20260107|13:41:36|S|9|6.355000||
B|SUPV|20260107|13:41:36|S|90|11.567400||
B|CNTX|20260107|13:41:37|S|1500|1.735000||
B|GOOG|20260107|13:41:37|S|50|325.060000||
B|SANA|20260107|13:41:37|S|10|4.610000||
B|SBAC|20260107|13:41:37|S|75|182.170000||
B|SOFI|20260107|13:41:37|S|300|27.045000||
B|SUPV|20260107|13:41:37|S|80|11.577200||
B|SUPV|20260107|13:41:37|S|100|11.567400||
B|TQQQ|20260107|13:41:37|S|600|55.990000||
B|YPF|20260107|13:41:37|S|160|33.367900||
B|AMZN|20260107|13:41:38|S|2|245.149000||
B|BX|20260107|13:41:38|S|16|154.759000||
B|ORCL|20260107|13:41:38|S|2|194.090000||
B|ORCL|20260107|13:41:38|S|6|194.100000||
B|ORCL|20260107|13:41:38|S|122|194.100000||
B|RKLB|20260107|13:41:38|S|25|83.705000||
B|TSLA|20260107|13:41:38|S|100|437.228500||
B|CPB|20260107|13:41:39|S|505|26.360000||
B|DVLT|20260107|13:41:39|E|500|1.167300||
B|ETHA|20260107|13:41:39|S|2|23.835000||
B|GOOG|20260107|13:41:39|S|100|325.050000||
B|MP|20260107|13:41:39|S|5|61.550000||
B|OKE|20260107|13:41:39|S|4|71.010000||
B|OKLO|20260107|13:41:39|S|10|98.050000||
B|TSLA|20260107|13:41:39|S|165|437.190000||
B|TSLA|20260107|13:41:39|S|235|437.180000||
B|DDOG|20260107|13:41:40|S|10|143.780000||
B|MU|20260107|13:41:40|S|28|338.790000||
B|SLVM|20260107|13:41:40|S|500|46.260000||
B|AMCI|20260107|13:41:41|S|14|8.248800||
B|BIL|20260107|13:41:41|S|184|91.440000||
B|BMNU|20260107|13:41:41|S|50|5.860000||
B|PBR/A|20260107|13:41:41|S|25|11.017500||
B|GIS|20260107|13:41:42|S|10|43.457300||
B|TSLA|20260107|13:41:42|S|100|437.201000||
B|Z|20260107|13:41:42|S|100|68.972100||
B|BE|20260107|13:41:43|S|50|111.430000||
B|CAVA|20260107|13:41:43|S|100|68.130000||
B|GGAL|20260107|13:41:43|S|186|54.120000||
B|ASST|20260107|13:41:44|S|89|1.035000||
B|GGAL|20260107|13:41:44|S|30|54.080000||
B|GGAL|20260107|13:41:44|S|60|54.080000||
B|NKE|20260107|13:41:44|S|50|63.745000||
B|UNIT|20260107|13:41:44|S|1000|7.588400||
B|GGAL|20260107|13:41:45|S|40|54.080000||
B|GOOG|20260107|13:41:45|S|100|325.030000||
B|KO|20260107|13:41:45|S|2|67.327500||
B|CRML|20260107|13:41:46|S|450|13.270000||
B|GOOG|20260107|13:41:46|S|7|325.058500||
B|MNST|20260107|13:41:46|S|5|76.850000||
B|OKLO|20260107|13:41:46|S|10|98.010000||
B|SLVM|20260107|13:41:46|S|100|46.300000||
B|SLVM|20260107|13:41:46|S|280|46.280000||
B|AMCI|20260107|13:41:47|S|250|8.295600||
B|AMD|20260107|13:41:47|S|25|209.895000||
B|ASST|20260107|13:41:47|S|1300|1.040000||
B|ASST|20260107|13:41:47|S|1400|1.040000||
B|PFAI|20260107|13:41:47|S|100|2.550000||
B|TSLA|20260107|13:41:48|S|30|437.231700||
B|GGAL|20260107|13:41:49|S|90|54.080000||
B|TSLA|20260107|13:41:49|S|1|437.270000||
B|TSLA|20260107|13:41:49|S|10|437.270000||
B|TSLA|20260107|13:41:49|S|50|437.268100||
B|GGAL|20260107|13:41:50|S|5|54.070000||
B|GGAL|20260107|13:41:50|S|15|54.080000||
B|GGAL|20260107|13:41:50|S|19|54.090000||
B|MISL|20260107|13:41:50|S|141|46.848500||
B|AZI|20260107|13:41:51|S|15|3.565000||
B|BJ|20260107|13:41:51|S|1|88.553000||
B|GGAL|20260107|13:41:51|S|5|54.080000||
B|TPL|20260107|13:41:51|S|18|285.568700||
B|ZTS|20260107|13:41:51|S|100|126.832300||
B|GGAL|20260107|13:41:52|S|10|54.080000||
B|GGAL|20260107|13:41:52|S|20|54.080000||
B|GGAL|20260107|13:41:52|S|30|54.070000||
B|GOVT|20260107|13:41:52|S|200|23.085000||
B|UNH|20260107|13:41:52|S|16|340.520000||
B|VYM|20260107|13:41:52|S|100|145.459300||
B|GGAL|20260107|13:41:53|S|8|54.070000||
B|GH|20260107|13:41:53|S|84|109.412800||
B|GOOG|20260107|13:41:53|S|200|325.100000||
B|KO|20260107|13:41:53|S|7|67.327500||
B|TSLA|20260107|13:41:53|S|120|437.250000||
B|TSLA|20260107|13:41:53|S|248|437.270000||
B|ZTS|20260107|13:41:53|S|100|126.770000||
B|PRTH|20260107|13:41:54|S|200|5.580000||
B|PRTH|20260107|13:41:54|S|1000|5.580000||
B|JEF|20260107|13:41:56|S|300|64.850000||
B|NEE|20260107|13:41:56|S|180|78.700000||
B|ANET|20260107|13:41:57|S|1|131.020000||
B|QLC|20260107|13:41:57|S|4|82.405500||
B|ASTS|20260107|13:41:58|S|400|86.065000||
B|ELAB|20260107|13:41:58|E|1|6.940000||
B|BE|20260107|13:41:59|S|5|111.570000||
B|GOOGL|20260107|13:41:59|S|13|324.798300||
B|MSTR|20260107|13:41:59|S|1|161.890000||
B|MU|20260107|13:41:59|S|2|338.820000||
B|AMKR|20260107|13:42:00|S|20|52.250000||
B|AMKR|20260107|13:42:00|S|100|52.250000||
B|META|20260107|13:42:00|S|60|653.496300||
B|QQQ|20260107|13:42:00|S|36|627.295000||
B|Z|20260107|13:42:00|S|11|68.893100||
B|Z|20260107|13:42:00|S|12|68.893100||
B|DVN|20260107|13:42:01|S|72|34.479300||
B|IONQ|20260107|13:42:01|S|20|50.460000||
B|KEYS|20260107|13:42:01|S|20|212.310000||
B|TQQQ|20260107|13:42:01|S|300|56.020000||
B|AEBI|20260107|13:42:02|S|100|13.800000||
B|LEN|20260107|13:42:02|S|92|104.235000||
B|ORCL|20260107|13:42:02|S|114|194.060000||
B|TSLA|20260107|13:42:02|S|2|437.320000||
B|TSLA|20260107|13:42:02|S|100|437.318200||
B|BTI|20260107|13:42:03|S|148|53.529000||
B|GOOGL|20260107|13:42:03|S|100|324.732600||
B|MP|20260107|13:42:03|S|5|61.580000||
B|RGTI|20260107|13:42:03|S|4000|25.785500||
B|AMBA|20260107|13:42:04|E|30|70.700000||
B|BTG|20260107|13:42:04|S|3000|4.442700||
B|GLOB|20260107|13:42:04|S|97|71.170000||
B|GLOB|20260107|13:42:04|S|300|71.120000||
B|GLOB|20260107|13:42:04|S|300|71.243500||
B|MU|20260107|13:42:04|S|15|338.830000||
B|PLNT|20260107|13:42:04|S|3|104.230000||
B|TEM|20260107|13:42:04|S|2|70.275000||
B|GLOB|20260107|13:42:05|S|8|71.263700||
B|OPEN|20260107|13:42:05|S|320|6.345000||
B|OPEN|20260107|13:42:05|S|660|6.345000||
B|PSLV|20260107|13:42:05|S|75|26.000000||
B|UVXY|20260107|13:42:05|S|242|35.350600||
B|VXX|20260107|13:42:05|S|60|26.315000||
B|CRML|20260107|13:42:06|S|500|13.270000||
B|T|20260107|13:42:06|S|1|24.005000||
B|GOOG|20260107|13:42:07|S|1|325.080000||
B|KZIA|20260107|13:42:07|S|50|7.100000||
B|AMZN|20260107|13:42:08|S|11|245.100000||
B|GOOG|20260107|13:42:08|S|300|325.070000||
B|OXY|20260107|13:42:08|S|50|40.915000||
B|PANW|20260107|13:42:08|S|20|195.830000||
B|TENB|20260107|13:42:08|S|100|23.860000||
B|DELL|20260107|13:42:09|S|3|119.630000||
B|INTC|20260107|13:42:09|S|200|42.955000||
B|OPEN|20260107|13:42:09|S|200|6.345000||
B|XBI|20260107|13:42:09|S|25|124.327200||
B|CLOA|20260107|13:42:10|S|16|51.780000||
B|CRML|20260107|13:42:10|S|100|13.305000||
B|EMB|20260107|13:42:10|S|89|96.304500||
B|GS|20260107|13:42:10|S|15|941.963500||
B|MU|20260107|13:42:10|S|25|338.802800||
B|UVXY|20260107|13:42:10|S|100|35.355000||
B|UVXY|20260107|13:42:10|S|100|35.360000||
B|AMC|20260107|13:42:12|S|10|1.520000||
B|PANW|20260107|13:42:12|S|400|195.792700||
B|ZTS|20260107|13:42:12|S|100|126.870000||
B|CP|20260107|13:42:13|S|100|71.440000||
B|DASH|20260107|13:42:13|S|80|234.080000||
B|MSTR|20260107|13:42:13|S|70|161.997500||
B|TQQQ|20260107|13:42:13|S|300|56.030000||
B|ZM|20260107|13:42:13|S|2|86.570000||
B|ZM|20260107|13:42:13|S|4|86.570000||
B|IREN|20260107|13:42:14|S|50|45.155000||
B|HOOD|20260107|13:42:15|S|1|118.430000||
B|ZM|20260107|13:42:15|S|11|86.550000||
B|ZM|20260107|13:42:15|S|16|86.560000||
B|ZM|20260107|13:42:15|S|100|86.550000||
B|CRML|20260107|13:42:16|S|100|13.330000||
B|SPTM|20260107|13:42:16|S|1|83.910000||
B|DIS|20260107|13:42:17|S|5|113.734500||
B|NUVB|20260107|13:42:17|S|200|8.789300||
B|QQQM|20260107|13:42:17|S|9|258.275000||
B|ANET|20260107|13:42:18|S|37|131.070000||
B|HON|20260107|13:42:18|S|1|199.840000||
B|RKT|20260107|13:42:18|S|100|21.625000||
B|PLTR|20260107|13:42:19|S|34|185.260000||
B|TSLA|20260107|13:42:19|S|16|437.438300||
B|TSLA|20260107|13:42:19|S|50|437.410300||
B|ARKK|20260107|13:42:20|S|200|81.575000||
B|GLD|20260107|13:42:20|S|19|409.845000||
B|ZM|20260107|13:42:20|S|50|86.520000||
B|IBKR|20260107|13:42:21|S|10|71.940000||
B|SCHD|20260107|13:42:21|S|35|27.964500||
B|ZTS|20260107|13:42:21|S|4|126.825900||
B|TQQQ|20260107|13:42:22|S|50|56.020000||
B|ZTS|20260107|13:42:22|S|2|126.825900||
B|LX|20260107|13:42:23|S|50|3.107400||
B|TSM|20260107|13:42:23|S|1|319.610000||
B|VG|20260107|13:42:23|S|8|6.765000||
B|FCX|20260107|13:42:24|S|20|55.145000||
B|FTNT|20260107|13:42:24|S|1|80.605000||
B|SBLK|20260107|13:42:24|S|95|20.380000||
B|AMD|20260107|13:42:25|S|5|209.878000||
B|HDB|20260107|13:42:25|S|4|33.285000||
B|JD|20260107|13:42:25|S|40|29.079300||
B|SMR|20260107|13:42:25|S|1|19.480000||
B|TSLL|20260107|13:42:25|S|300|17.985000||
B|NINE|20260107|13:42:26|E|29|0.394500||
B|SOC|20260107|13:42:26|S|100|9.070000||
B|SPY|20260107|13:42:26|S|495|692.805000||
B|AMBA|20260107|13:42:27|S|100|70.760000||
B|GS|20260107|13:42:27|S|5|941.480000||
B|INTC|20260107|13:42:27|S|50|42.989100||
B|ASTS|20260107|13:42:28|S|1|85.987100||
B|BBVA|20260107|13:42:28|S|20|23.159300||
B|BYND|20260107|13:42:28|S|30|1.045000||
B|DOW|20260107|13:42:28|S|374|24.787300||
B|TXN|20260107|13:42:29|S|20|186.565000||
B|AMZN|20260107|13:42:30|S|50|245.060000||
B|AMZN|20260107|13:42:30|S|200|245.059100||
B|EQX|20260107|13:42:30|S|10|14.429100||
B|GOOGL|20260107|13:42:30|S|100|324.680000||
B|MSTR|20260107|13:42:30|S|50|162.000000||
B|PONY|20260107|13:42:30|S|20|17.260700||
B|SA|20260107|13:42:30|S|7|31.320000||
B|SOFI|20260107|13:42:30|S|500|27.045000||
B|STZ|20260107|13:42:30|S|100|141.960000||
B|STZ|20260107|13:42:30|S|291|141.970000||
B|TQQQ|20260107|13:42:30|S|600|56.010000||
B|CRWD|20260107|13:42:31|S|5|485.980000||
B|VIG|20260107|13:42:31|S|76|223.020000||
B|CHWY|20260107|13:42:32|S|149|32.365000||
B|VSAT|20260107|13:42:32|S|100|38.726700||
B|VSAT|20260107|13:42:32|S|200|38.730000||
B|TT|20260107|13:42:33|S|2|381.373500||
B|TSLA|20260107|13:42:34|S|25|437.358100||
B|TSMX|20260107|13:42:34|S|100|54.350000||
B|DGLY|20260107|13:42:35|E|1|0.755400||
B|IONS|20260107|13:42:35|S|5|83.834000||
B|MCHP|20260107|13:42:35|S|100|72.460000||
B|STZ|20260107|13:42:35|S|100|141.960000||
B|ZETA|20260107|13:42:35|S|80|23.575000||
B|PLTR|20260107|13:42:37|S|34|185.307900||
B|DOW|20260107|13:42:38|S|4|24.787300||
B|DVAX|20260107|13:42:38|S|100|15.420000||
B|RHLD|20260107|13:42:38|S|10|203.750000||
B|AAOI|20260107|13:42:39|S|100|38.480000||
B|BRK/B|20260107|13:42:39|S|1|493.818000||
B|CIFR|20260107|13:42:39|S|100|16.685000||
B|JAZZ|20260107|13:42:39|S|20|169.860000||
B|NFLX|20260107|13:42:39|S|1|91.025000||
B|STE|20260107|13:42:39|S|9|258.790000||
B|CAT|20260107|13:42:40|S|1|601.400000||
B|PLTR|20260107|13:42:40|S|3|185.315900||
B|FTNT|20260107|13:42:41|S|10|80.588800||
B|SLVM|20260107|13:42:41|S|100|46.460000||
B|SLVM|20260107|13:42:41|S|100|46.470000||
B|SLVM|20260107|13:42:41|S|200|46.460000||
B|TLT|20260107|13:42:41|S|1|87.980000||
B|AXTI|20260107|13:42:42|S|50|24.190000||
B|BE|20260107|13:42:42|S|2|111.440000||
B|GDXU|20260107|13:42:42|E|10|283.500000||
B|IREN|20260107|13:42:42|S|1|45.110000||
B|ZM|20260107|13:42:42|S|100|86.570000||
B|DVLT|20260107|13:42:43|S|3983|1.175000||
B|IBIT|20260107|13:42:43|S|106|51.745000||
B|PANW|20260107|13:42:43|S|100|195.813000||
B|PATH|20260107|13:42:43|S|100|17.895000||
B|SEZL|20260107|13:42:43|S|6|74.790000||
B|SQQQ|20260107|13:42:43|S|47|64.420000||
B|AAL|20260107|13:42:44|S|200|16.205000||
B|CRML|20260107|13:42:44|S|10|13.270000||
B|ERO|20260107|13:42:44|S|100|28.920000||
B|GDRX|20260107|13:42:44|S|1200|2.915000||
B|GOOG|20260107|13:42:44|S|50|325.070000||
B|SMR|20260107|13:42:44|S|10|19.470000||
B|FIG|20260107|13:42:45|S|400|37.470000||
B|KZIA|20260107|13:42:45|S|50|6.925000||
B|PLTR|20260107|13:42:45|S|50|185.275000||
B|ATRA|20260107|13:42:46|S|200|15.440000||
B|AVGO|20260107|13:42:46|S|2|346.234000||
B|CRWD|20260107|13:42:46|S|12|485.875000||
B|GOOG|20260107|13:42:46|S|10|325.010000||
B|SOXX|20260107|13:42:46|S|60|323.810000||
B|SOXX|20260107|13:42:46|S|190|323.810000||
B|VST|20260107|13:42:46|S|41|156.750000||
B|XOM|20260107|13:42:46|S|2|118.904700||
B|CEG|20260107|13:42:48|S|1|339.990000||
B|CRWD|20260107|13:42:48|S|40|485.980000||
B|OLN|20260107|13:42:48|S|85|21.460000||
B|NBIS|20260107|13:42:49|S|80|98.730000||
B|RKLB|20260107|13:42:50|S|46|83.570000||
B|SPY|20260107|13:42:50|S|300|692.732400||
B|ZS|20260107|13:42:50|S|5|228.809100||
B|BP|20260107|13:42:51|S|2|33.685000||
B|CRWD|20260107|13:42:51|S|60|486.000000||
B|MNTS|20260107|13:42:51|S|200|14.740000||
B|RSPU|20260107|13:42:51|S|10|73.825000||
B|SGHC|20260107|13:42:51|S|20|10.720000||
B|TSLA|20260107|13:42:51|S|1|437.360000||
B|UAMY|20260107|13:42:51|S|25|7.707600||
B|TARS|20260107|13:42:52|S|1|78.962000||
B|VIST|20260107|13:42:52|S|9|44.140000||
B|CRWD|20260107|13:42:53|S|4|486.430000||
B|TSM|20260107|13:42:53|S|100|319.563000||
B|AMBA|20260107|13:42:54|S|25|70.750000||
B|GOOGL|20260107|13:42:54|S|5|324.618000||
B|JRVR|20260107|13:42:54|S|456|6.195000||
B|TSLA|20260107|13:42:54|S|50|437.349300||
B|IBIT|20260107|13:42:55|S|4|51.685000||
B|TOWN|20260107|13:42:55|S|200|34.050000||
B|TQQQ|20260107|13:42:55|S|100|56.020000||
B|TSM|20260107|13:42:55|S|1|319.639500||
B|LMND|20260107|13:42:56|S|80|80.855000||
B|NFLX|20260107|13:42:56|S|30|91.006000||
B|OKLO|20260107|13:42:56|S|11|97.950000||
B|ASTS|20260107|13:42:57|S|2|85.930000||
B|BMNR|20260107|13:42:57|S|1|30.560000||
B|UNH|20260107|13:42:57|S|40|340.530000||
B|UNH|20260107|13:42:57|S|80|340.530000||
B|UNH|20260107|13:42:57|S|600|340.530000||
B|BMNU|20260107|13:42:58|S|5|5.830000||
B|BMNU|20260107|13:42:58|S|10|5.830000||
B|BMNU|20260107|13:42:58|S|24|5.830000||
B|COIN|20260107|13:42:58|S|70|244.240500||
B|PAGS|20260107|13:42:58|S|769|9.580700||
B|UNH|20260107|13:42:58|S|600|340.550000||
B|XLI|20260107|13:42:58|S|50|160.695000||
B|AAPL|20260107|13:42:59|S|50|261.810000||
B|UNH|20260107|13:42:59|S|600|340.560000||
B|BIL|20260107|13:43:00|S|7|91.445000||
B|FCX|20260107|13:43:00|S|2|55.107500||
B|GOOG|20260107|13:43:00|S|1|324.932000||
B|SG|20260107|13:43:00|S|20|7.570700||
B|UNH|20260107|13:43:00|S|120|340.610000||
B|UNH|20260107|13:43:00|S|600|340.630000||
B|VG|20260107|13:43:00|S|12|6.765000||
B|GDXJ|20260107|13:43:01|S|200|119.595000||
B|GDXJ|20260107|13:43:01|S|700|119.595000||
B|TSLA|20260107|13:43:01|S|325|437.240000||
B|UNH|20260107|13:43:01|S|600|340.630000||
B|BULL|20260107|13:43:02|S|20|8.495000||
B|EWY|20260107|13:43:02|S|10|107.145000||
B|OSS|20260107|13:43:02|S|100|7.820000||
B|TEO|20260107|13:43:02|S|24|11.159100||
B|TQQQ|20260107|13:43:02|S|100|56.030000||
B|UNH|20260107|13:43:02|S|1500|340.680000||
B|BMNR|20260107|13:43:03|S|15|30.550000||
B|CIFR|20260107|13:43:03|S|100|16.665000||
B|CIFR|20260107|13:43:03|S|688|16.665000||
B|IEZ|20260107|13:43:03|S|67|22.280000||
B|INTC|20260107|13:43:03|S|100|42.985000||
B|CRDO|20260107|13:43:04|S|50|141.957400||
B|SBLK|20260107|13:43:04|S|9|20.380000||
B|LI|20260107|13:43:05|S|20|16.975000||
B|VIST|20260107|13:43:05|S|3|44.150000||
B|EXK|20260107|13:43:06|S|1736|9.839300||
B|MO|20260107|13:43:06|S|5|54.855000||
B|PLTR|20260107|13:43:06|S|100|185.325000||
B|TQQQ|20260107|13:43:06|S|600|56.030000||
B|FTAI|20260107|13:43:07|S|25|247.040000||
B|GDX|20260107|13:43:07|S|200|90.815000||
B|HOOD|20260107|13:43:07|S|3|118.374000||
B|MU|20260107|13:43:07|S|2|338.796000||
B|ZTS|20260107|13:43:07|S|34|126.850000||
B|AMD|20260107|13:43:08|S|1|209.858100||
B|AMKR|20260107|13:43:08|S|11|52.270000||
B|LRMR|20260107|13:43:08|S|100|3.375000||
B|TSM|20260107|13:43:08|S|4|319.666100||
B|XOP|20260107|13:43:08|S|161|123.618200||
B|ZTS|20260107|13:43:08|S|14|126.831900||
B|ZTS|20260107|13:43:08|S|22|126.831900||
B|APP|20260107|13:43:09|S|25|638.790000||
B|OPRX|20260107|13:43:09|S|51|13.960000||
B|VT|20260107|13:43:09|S|4|144.008400||
B|BMNU|20260107|13:43:10|S|5|5.820000||
B|BMNU|20260107|13:43:10|S|6|5.820000||
B|CRWV|20260107|13:43:10|S|50|78.700000||
B|DELL|20260107|13:43:10|S|100|119.635000||
B|EQX|20260107|13:43:10|S|10|14.429100||
B|GOOG|20260107|13:43:10|S|100|324.920000||
B|LMND|20260107|13:43:10|S|50|80.675000||
B|MAR|20260107|13:43:10|S|100|321.543800||
B|MRNA|20260107|13:43:10|S|200|35.980000||
B|NVDA|20260107|13:43:10|S|5|189.575000||
B|OPEN|20260107|13:43:10|S|100|6.315000||
B|VT|20260107|13:43:10|S|1|144.009400||
B|VT|20260107|13:43:10|S|2|144.010000||
B|ANGX|20260107|13:43:11|S|900|4.240000||
B|CTAS|20260107|13:43:12|S|5|188.658000||
B|EOSE|20260107|13:43:12|S|20|14.115000||
B|TSLA|20260107|13:43:12|S|100|437.145000||
B|BRK/B|20260107|13:43:13|S|1|493.860000||
B|EQIX|20260107|13:43:13|S|160|779.637500||
B|HROW|20260107|13:43:13|S|100|50.195000||
B|DFH|20260107|13:43:14|S|100|17.010000||
B|ORCL|20260107|13:43:14|S|80|193.940000||
B|VOO|20260107|13:43:14|S|20|637.099300||
B|AAL|20260107|13:43:15|S|616|16.209300||
B|ADBE|20260107|13:43:15|S|40|340.580000||
B|AGEN|20260107|13:43:15|S|300|3.710000||
B|BRK/B|20260107|13:43:15|S|3|493.860000||
B|ELV|20260107|13:43:15|S|80|366.740000||
B|LAC|20260107|13:43:15|S|10|5.600000||
B|NNE|20260107|13:43:15|S|50|31.820000||
B|PONY|20260107|13:43:15|S|9|17.250700||
B|SIDU|20260107|13:43:15|S|100|4.727300||
B|SQQQ|20260107|13:43:15|S|2|64.429200||
B|TSMX|20260107|13:43:15|S|100|54.340000||
B|ZTS|20260107|13:43:15|S|145|126.795300||
B|PPG|20260107|13:43:16|S|15|103.892000||
B|HIMS|20260107|13:43:17|S|15|35.531000||
B|QBTS|20260107|13:43:17|S|50|31.485000||
B|AVIV|20260107|13:43:18|S|7|72.376600||
B|HRL|20260107|13:43:18|S|1|22.547500||
B|SOFI|20260107|13:43:18|S|3|27.045000||
B|OPEN|20260107|13:43:19|S|300|6.320000||
B|RKLB|20260107|13:43:19|S|30|83.600000||
B|AXTI|20260107|13:43:20|S|100|24.230000||
B|GOOG|20260107|13:43:20|S|100|324.688800||
B|VOO|20260107|13:43:20|S|1|637.048200||
B|GOOGL|20260107|13:43:21|S|4|324.438300||
B|NVO|20260107|13:43:21|S|25|56.487400||
B|SMR|20260107|13:43:21|S|35|19.460000||
B|SMR|20260107|13:43:21|S|71|19.450000||
B|TSLA|20260107|13:43:21|S|110|437.080000||
B|TSLA|20260107|13:43:21|S|400|437.070000||
B|ANET|20260107|13:43:22|S|100|131.060000||
B|BTG|20260107|13:43:22|S|14000|4.445000||
B|VST|20260107|13:43:22|S|8|156.750000||
B|AA|20260107|13:43:23|S|20|62.530000||
B|BZ|20260107|13:43:23|S|20|19.990000||
B|IVW|20260107|13:43:23|S|1|125.439300||
B|AAPL|20260107|13:43:24|S|100|261.830000||
B|ANET|20260107|13:43:24|S|38|131.065000||
B|ASTS|20260107|13:43:24|S|6|85.720000||
B|DASH|20260107|13:43:24|S|100|233.860000||
B|VT|20260107|13:43:24|S|5|144.004500||
B|GOOG|20260107|13:43:25|S|4|325.210000||
B|KEYS|20260107|13:43:25|S|20|212.520000||
B|NVDA|20260107|13:43:25|S|50|189.515000||
B|XLF|20260107|13:43:25|S|3|55.720000||
B|ZM|20260107|13:43:25|S|2|86.580000||
B|ZM|20260107|13:43:25|S|2|86.585000||
B|CB|20260107|13:43:26|S|5|308.750000||
B|GOOG|20260107|13:43:26|S|20|325.283500||
B|QQQM|20260107|13:43:26|S|9|258.257600||
B|SQQQ|20260107|13:43:26|S|175|64.440000||
B|VIST|20260107|13:43:26|S|200|44.105000||
B|ASTS|20260107|13:43:27|S|2|85.695000||
B|BRK/B|20260107|13:43:27|S|2|493.821500||
B|GOOG|20260107|13:43:27|S|10|325.249200||
B|IBKR|20260107|13:43:27|S|55|71.870000||
B|NRG|20260107|13:43:27|S|1|149.870000||
B|NVGS|20260107|13:43:27|S|100|18.190000||
B|OKLO|20260107|13:43:27|S|50|97.900000||
B|PPL|20260107|13:43:27|S|25|34.520800||
B|SOXL|20260107|13:43:27|S|200|51.710000||
B|WYFI|20260107|13:43:27|S|50|16.916700||
B|CD|20260107|13:43:28|S|100|5.100000||
B|COUR|20260107|13:43:28|S|400|7.575000||
B|HUT|20260107|13:43:28|S|10|58.550000||
B|HUT|20260107|13:43:28|S|50|58.550000||
B|INCY|20260107|13:43:28|S|5|110.870000||
B|MRVL|20260107|13:43:28|S|200|84.380000||
B|QQQ|20260107|13:43:28|S|1|627.165000||
B|HAL|20260107|13:43:30|S|15|30.425000||
B|INTC|20260107|13:43:30|S|170|43.037100||
B|PFE|20260107|13:43:30|S|7400|25.244000||
B|QS|20260107|13:43:30|S|100|10.905000||
B|UBER|20260107|13:43:30|S|149|86.909100||
B|VOO|20260107|13:43:30|S|8|637.028700||
B|CGIC|20260107|13:43:31|S|300|33.295000||
B|GOOG|20260107|13:43:31|S|5|325.360000||
B|MSFT|20260107|13:43:31|S|40|488.350000||
B|PLMR|20260107|13:43:31|S|1|129.061000||
B|QQQ|20260107|13:43:31|S|1|627.176000||
B|GOOG|20260107|13:43:32|S|1000|325.370000||
B|META|20260107|13:43:32|S|40|653.400000||
B|OGN|20260107|13:43:32|S|250|8.117600||
B|ORCL|20260107|13:43:32|S|25|193.940000||
B|SMH|20260107|13:43:32|S|2|384.868500||
B|SNX|20260107|13:43:32|S|350|150.110000||
B|SOXL|20260107|13:43:32|S|100|51.670000||
B|SOXL|20260107|13:43:32|S|100|51.670500||
B|VYM|20260107|13:43:32|S|1|145.450000||
B|EFA|20260107|13:43:33|S|10|98.025000||
B|JPM|20260107|13:43:33|S|92|326.260000||
B|MSTR|20260107|13:43:33|S|1|161.636700||
B|ORCL|20260107|13:43:33|S|50|193.925000||
B|XOP|20260107|13:43:33|S|100|123.640000||
B|XOP|20260107|13:43:33|S|300|123.640000||
B|Z|20260107|13:43:33|S|100|68.770000||
B|Z|20260107|13:43:33|S|277|68.790000||
B|GOOGL|20260107|13:43:34|S|100|324.990000||
B|MSTR|20260107|13:43:34|S|1|161.640000||
B|OKLO|20260107|13:43:34|S|3|97.865000||
B|CRWD|20260107|13:43:35|S|35|485.665000||
B|DC|20260107|13:43:35|S|150|5.670000||
B|GOOGL|20260107|13:43:35|S|1|325.340000||
B|HBAN|20260107|13:43:35|S|626|18.081500||
B|INTC|20260107|13:43:35|S|400|43.036900||
B|NVO|20260107|13:43:35|S|300|56.459200||
B|UAA|20260107|13:43:35|S|500|5.690700||
B|ANET|20260107|13:43:36|S|100|131.085000||
B|ANGX|20260107|13:43:36|S|100|4.250000||
B|IVE|20260107|13:43:36|S|1|214.940000||
B|MARA|20260107|13:43:36|S|2|10.121600||
B|OPEN|20260107|13:43:36|S|320|6.315000||
B|TSLQ|20260107|13:43:36|S|100|19.070000||
B|VIST|20260107|13:43:36|S|5|44.100000||
B|IEZ|20260107|13:43:37|S|22|22.270000||
B|RF|20260107|13:43:37|S|4000|28.416500||
B|WCN|20260107|13:43:37|S|6|169.880000||
B|XOP|20260107|13:43:37|S|100|123.620000||
B|Z|20260107|13:43:37|S|9|68.776400||
B|ZTS|20260107|13:43:37|S|1|126.840300||
B|GOOG|20260107|13:43:38|S|10|325.703700||
B|GOOGL|20260107|13:43:38|S|12|325.401100||
B|ORCL|20260107|13:43:38|S|117|193.960000||
B|QQQ|20260107|13:43:38|S|1|627.245000||
B|CRWV|20260107|13:43:39|S|100|78.570000||
B|CRWV|20260107|13:43:39|S|222|78.567500||
B|IDT|20260107|13:43:39|S|100|51.860000||
B|MET|20260107|13:43:39|S|1|78.728800||
B|TSLA|20260107|13:43:39|S|100|437.171200||
B|APLD|20260107|13:43:40|S|22|30.312700||
B|APLD|20260107|13:43:40|S|500|30.315000||
B|BX|20260107|13:43:40|S|100|154.900000||
B|SLV|20260107|13:43:40|S|100|70.850000||
B|TSLA|20260107|13:43:40|S|100|437.180000||
B|CRESY|20260107|13:43:41|S|50|11.900000||
B|DNN|20260107|13:43:41|S|25|3.260000||
B|IWM|20260107|13:43:41|S|1300|255.205000||
B|QBTS|20260107|13:43:41|S|27|31.450000||
B|TEVA|20260107|13:43:41|S|30|32.515000||
B|LAC|20260107|13:43:42|S|10|5.600000||
B|MDLZ|20260107|13:43:42|S|25|51.727300||
B|PLMR|20260107|13:43:42|S|1|129.061000||
B|GOOGL|20260107|13:43:43|S|100|325.431500||
B|LRCX|20260107|13:43:43|S|9|201.380000||
B|CMRE|20260107|13:43:44|S|50|16.013200||
B|HOOD|20260107|13:43:44|S|126|118.320000||
B|JCI|20260107|13:43:44|S|5|113.488500||
B|RANI|20260107|13:43:44|S|15|1.390000||
B|Z|20260107|13:43:44|S|26|68.846100||
B|CDE|20260107|13:43:45|S|20|18.945000||
B|GOOGL|20260107|13:43:45|S|17|325.515000||
B|MARPS|20260107|13:43:45|S|100|4.170000||
B|SLV|20260107|13:43:45|S|5|70.825000||
B|VMC|20260107|13:43:45|S|3|292.370000||
B|Z|20260107|13:43:45|S|300|68.795000||
B|GOOG|20260107|13:43:46|S|100|325.871700||
B|INSW|20260107|13:43:46|S|30|52.360000||
B|PSEC|20260107|13:43:46|S|100|2.685000||
B|DLR|20260107|13:43:47|S|1|156.190000||
B|EOSE|20260107|13:43:47|S|20|14.110700||
B|AMZN|20260107|13:43:48|S|50|245.020000||
B|AMZN|20260107|13:43:48|S|100|245.020000||
B|BULL|20260107|13:43:48|S|20|8.490700||
B|BYND|20260107|13:43:48|S|270|1.045000||
B|CHR|20260107|13:43:48|S|700|1.400000||
B|PPA|20260107|13:43:48|S|3|168.510000||
B|QQQ|20260107|13:43:48|S|100|627.262700||
B|GOOGL|20260107|13:43:49|S|50|325.300000||
B|INTC|20260107|13:43:49|S|40|43.015000||
B|MO|20260107|13:43:49|S|1|54.847400||
B|SILJ|20260107|13:43:49|S|100|29.365000||
B|SILJ|20260107|13:43:49|S|200|29.365000||
B|SILJ|20260107|13:43:49|S|1000|29.360700||
B|GOOG|20260107|13:43:50|S|343|325.615000||
B|NAMS|20260107|13:43:50|S|100|35.000000||
B|NLR|20260107|13:43:50|S|5|138.741300||
B|PLTR|20260107|13:43:50|S|50|185.135000||
B|SOFI|20260107|13:43:50|S|100|27.030000||
B|SPY|20260107|13:43:50|S|20|692.745000||
B|ASTS|20260107|13:43:51|S|100|85.560000||
B|BE|20260107|13:43:51|S|100|111.100000||
B|GOOGL|20260107|13:43:51|S|15|325.275000||
B|SNAP|20260107|13:43:51|S|40|8.945000||
B|CMRE|20260107|13:43:52|S|20|16.030000||
B|HAL|20260107|13:43:52|S|15|30.425000||
B|MSTR|20260107|13:43:52|S|20|161.492400||
B|VST|20260107|13:43:52|S|50|156.770000||
B|ALAB|20260107|13:43:53|S|4|167.581500||
B|BBAR|20260107|13:43:53|S|300|17.740000||
B|QQQ|20260107|13:43:53|S|800|627.315000||
B|BBAR|20260107|13:43:54|S|30|17.740000||
B|CRDO|20260107|13:43:54|S|25|142.627200||
B|GOOGL|20260107|13:43:54|S|50|325.290000||
B|IRS|20260107|13:43:54|S|157|15.890000||
B|IWM|20260107|13:43:54|S|400|255.235000||
B|IWM|20260107|13:43:54|S|1015|255.230000||
B|PRME|20260107|13:43:54|S|284|3.955000||
B|TQQQ|20260107|13:43:54|S|10|56.030000||
B|BBAR|20260107|13:43:55|S|200|17.740000||
B|CDE|20260107|13:43:55|S|250|18.945000||
B|CMI|20260107|13:43:55|S|30|540.050000||
B|IRDM|20260107|13:43:55|S|3|18.136000||
B|NVGS|20260107|13:43:55|S|100|18.190000||
B|SLV|20260107|13:43:55|S|100|70.810700||
B|AWK|20260107|13:43:56|S|1|128.455000||
B|BBAR|20260107|13:43:56|S|200|17.740000||
B|NVGS|20260107|13:43:56|S|93|18.180000||
B|RKLB|20260107|13:43:56|S|100|83.570000||
B|STNE|20260107|13:43:56|S|167|14.059300||
B|BBAR|20260107|13:43:57|S|70|17.740000||
B|CRWD|20260107|13:43:57|S|9|485.670000||
B|INTC|20260107|13:43:57|S|20|43.035000||
B|MSTR|20260107|13:43:57|S|600|161.530000||
B|PHR|20260107|13:43:57|S|10|17.540000||
B|BBAR|20260107|13:43:58|S|30|17.750000||
B|QBTS|20260107|13:43:58|S|7|31.420000||
B|CHTR|20260107|13:43:59|S|70|209.400000||
B|NOW|20260107|13:43:59|S|1|151.790000||
B|VIST|20260107|13:43:59|S|1|44.150000||
B|ACLS|20260107|13:44:00|S|36|92.200000||
B|ELVN|20260107|13:44:00|S|1|15.188000||
B|LI|20260107|13:44:00|S|60|16.969300||
B|SLV|20260107|13:44:00|S|29|70.829800||
B|AMD|20260107|13:44:01|S|2|209.860000||
B|ASST|20260107|13:44:01|S|20|1.030000||
B|BBAR|20260107|13:44:01|S|200|17.750000||
B|IBIT|20260107|13:44:01|S|50|51.665000||
B|NVDA|20260107|13:44:01|S|500|189.535000||
B|TSLA|20260107|13:44:01|S|50|437.165000||
B|BBAR|20260107|13:44:02|S|100|17.800000||
B|CRWD|20260107|13:44:02|S|20|485.860000||
B|DMLP|20260107|13:44:02|S|50|22.290000||
B|GOOG|20260107|13:44:02|S|41|325.810000||
B|MCD|20260107|13:44:02|S|3|304.080000||
B|USAS|20260107|13:44:02|S|7|5.555000||
B|SPHQ|20260107|13:44:03|S|18|76.645000||
B|MHK|20260107|13:44:04|S|100|106.790000||
B|LYFT|20260107|13:44:05|S|100|19.895000||
B|T|20260107|13:44:05|S|20|23.980000||
B|TQQQ|20260107|13:44:05|S|130|56.040000||
B|BRK/B|20260107|13:44:06|S|1|493.841500||
B|OPEN|20260107|13:44:06|S|100|6.285000||
B|SBLK|20260107|13:44:06|S|5|20.380000||
B|SBLK|20260107|13:44:06|S|95|20.380000||
B|AMD|20260107|13:44:07|S|3|209.800000||
B|ECCV|20260107|13:44:07|S|1|23.720000||
B|QBTS|20260107|13:44:07|S|92|31.400000||
B|T|20260107|13:44:07|S|700|23.982800||
B|AMCI|20260107|13:44:08|S|430|8.275000||
B|CEPU|20260107|13:44:08|S|34|16.518200||
B|GS|20260107|13:44:08|S|26|941.000000||
B|TONX|20260107|13:44:08|S|150|3.120000||
B|VG|20260107|13:44:08|S|12|6.765000||
B|AMCI|20260107|13:44:09|S|250|8.298300||
B|SIDU|20260107|13:44:09|S|200|4.747300||
B|SMR|20260107|13:44:09|S|200|19.442700||
B|WFC|20260107|13:44:09|S|200|93.971000||
B|GOOG|20260107|13:44:10|S|5|326.068500||
B|GOOG|20260107|13:44:10|S|50|326.070000||
B|KLAR|20260107|13:44:10|S|440|31.225000||
B|NVGS|20260107|13:44:10|S|100|18.180000||
B|NVGS|20260107|13:44:10|S|100|18.180000||
B|OKLO|20260107|13:44:10|S|87|97.845000||
B|PFG|20260107|13:44:10|S|2|91.050000||
B|ZS|20260107|13:44:10|S|3|228.781100||
B|JNJ|20260107|13:44:11|S|1|206.348800||
B|MARA|20260107|13:44:11|S|3|10.110000||
B|ACGL|20260107|13:44:12|S|2|94.670000||
B|AMD|20260107|13:44:12|S|4|209.816500||
B|CEPU|20260107|13:44:12|S|34|16.538200||
B|MU|20260107|13:44:12|S|1|338.410000||
B|NBIS|20260107|13:44:12|S|100|98.460000||
B|Z|20260107|13:44:12|S|300|68.805000||
B|ELAB|20260107|13:44:13|S|52|6.850000||
B|MU|20260107|13:44:13|S|50|338.410000||
B|PG|20260107|13:44:13|S|143|138.260000||
B|ZTS|20260107|13:44:13|S|100|126.780000||
B|AZO|20260107|13:44:15|S|1|3304.111000||
B|NVO|20260107|13:44:15|S|17|56.459400||
B|RBLX|20260107|13:44:15|S|9|76.548500||
B|VIST|20260107|13:44:15|S|25|44.105000||
B|MRK|20260107|13:44:16|S|67|108.600000||
B|ASTS|20260107|13:44:17|S|6|85.696300||
B|IMSR|20260107|13:44:17|S|50|8.670000||
B|SPCE|20260107|13:44:17|S|2000|3.235000||
B|AMD|20260107|13:44:18|S|10|209.770000||
B|ASTS|20260107|13:44:18|S|50|85.657300||
B|JEF|20260107|13:44:18|S|100|64.770000||
B|NBIS|20260107|13:44:19|S|100|98.470000||
B|VZ|20260107|13:44:19|S|1|40.025000||
B|VZ|20260107|13:44:19|S|5|40.025000||
B|ZTS|20260107|13:44:19|S|100|126.775000||
B|LAC|20260107|13:44:20|S|10|5.600000||
B|LAC|20260107|13:44:21|S|10|5.600000||
B|LAC|20260107|13:44:21|S|10|5.601000||
B|MNDY|20260107|13:44:21|S|4|149.990000||
B|PPTA|20260107|13:44:21|S|50|28.545000||
B|FCEL|20260107|13:44:22|S|20|7.721000||
B|META|20260107|13:44:22|S|1|653.510000||
B|MSTR|20260107|13:44:22|S|5|161.455000||
B|XLK|20260107|13:44:22|S|100|147.097300||
B|ZS|20260107|13:44:22|S|40|228.880000||
B|ZS|20260107|13:44:22|S|40|228.880000||
B|EOSE|20260107|13:44:23|S|20|14.110700||
B|FLNG|20260107|13:44:23|S|24|25.465000||
B|OIH|20260107|13:44:23|S|40|304.430000||
B|PAM|20260107|13:44:23|S|67|82.260000||
B|SMR|20260107|13:44:23|S|24|19.440000||
B|CRM|20260107|13:44:24|S|49|267.515000||
B|CSIQ|20260107|13:44:24|S|80|22.180000||
B|ELF|20260107|13:44:24|S|82|82.085000||
B|UNP|20260107|13:44:24|S|10|229.020000||
B|ZTS|20260107|13:44:24|S|6|126.816100||
B|MSTR|20260107|13:44:25|S|100|161.308800||
B|SQQQ|20260107|13:44:25|S|25|64.405900||
B|ZM|20260107|13:44:25|S|7|86.570000||
B|ZM|20260107|13:44:25|S|13|86.570000||
B|ZM|20260107|13:44:25|S|19|86.560000||
B|ZM|20260107|13:44:25|S|50|86.560000||
B|ZM|20260107|13:44:25|S|81|86.560000||
B|ZM|20260107|13:44:25|S|150|86.560000||
B|AGIO|20260107|13:44:26|S|100|28.550000||
B|BA|20260107|13:44:26|S|11|231.065000||
B|BITO|20260107|13:44:26|S|1|12.650000||
B|GOOGL|20260107|13:44:26|S|25|325.959600||
B|IONQ|20260107|13:44:26|S|50|50.370000||
B|OPEN|20260107|13:44:26|S|100|6.285000||
B|ORCL|20260107|13:44:26|S|32|193.930000||
B|VIST|20260107|13:44:26|S|586|44.150000||
B|XLF|20260107|13:44:26|S|2|55.705000||
B|D|20260107|13:44:27|S|100|57.160000||
B|GDX|20260107|13:44:27|S|200|90.825000||
B|UVXY|20260107|13:44:27|S|100|35.370000||
B|CRDO|20260107|13:44:28|S|10|142.610000||
B|GOOG|20260107|13:44:28|S|200|326.328500||
B|PCAR|20260107|13:44:28|S|4|116.500000||
B|BRK/B|20260107|13:44:29|S|4|493.797300||
B|CETX|20260107|13:44:29|S|75|2.596000||
B|CRCL|20260107|13:44:29|S|13|81.290000||
B|INV|20260107|13:44:29|E|150|3.868500||
B|NAK|20260107|13:44:29|S|3800|2.265000||
B|PAM|20260107|13:44:29|S|76|82.200000||
B|VIST|20260107|13:44:29|S|264|44.160000||
B|FCG|20260107|13:44:30|S|10|22.617300||
B|LSCC|20260107|13:44:30|S|2|83.209500||
B|WINA|20260107|13:44:30|S|18|426.580000||
B|ZTO|20260107|13:44:30|S|2|21.470000||
B|ZTO|20260107|13:44:30|S|20|21.470000||
B|ASTS|20260107|13:44:31|S|100|85.700000||
B|QID|20260107|13:44:31|S|109|19.380000||
B|RGTI|20260107|13:44:31|S|6|25.690700||
B|CAT|20260107|13:44:32|S|5|600.951000||
B|ITA|20260107|13:44:33|S|2|231.107500||
B|ARLP|20260107|13:44:34|S|300|23.680000||
B|HPQ|20260107|13:44:34|S|12|21.027200||
B|BBVA|20260107|13:44:35|S|10|23.159100||
B|GOOG|20260107|13:44:35|S|100|326.390000||
B|NVGS|20260107|13:44:35|S|100|18.180000||
B|NVGS|20260107|13:44:35|S|100|18.180000||
B|GOOG|20260107|13:44:36|S|15|326.435000||
B|SG|20260107|13:44:36|S|20|7.560700||
B|AMCI|20260107|13:44:37|S|120|8.278100||
B|ANET|20260107|13:44:37|S|2|131.100000||
B|COLL|20260107|13:44:37|S|167|47.130000||
B|DKNG|20260107|13:44:37|S|35|34.365000||
B|KMB|20260107|13:44:37|S|4|97.564500||
B|KO|20260107|13:44:37|S|2|67.388000||
B|VICI|20260107|13:44:37|S|1|27.569300||
B|DOC|20260107|13:44:38|S|59|17.005000||
B|EOSE|20260107|13:44:38|S|20|14.100700||
B|GGAL|20260107|13:44:38|S|100|54.150000||
B|GOOGL|20260107|13:44:38|S|50|326.081200||
B|MU|20260107|13:44:38|S|1|338.365000||
B|VIST|20260107|13:44:38|S|3|44.140000||
B|GGAL|20260107|13:44:39|S|60|54.120000||
B|HAL|20260107|13:44:39|S|3|30.370000||
B|IREN|20260107|13:44:39|S|1|45.010000||
B|SBLK|20260107|13:44:39|S|96|20.380000||
B|SLV|20260107|13:44:39|S|100|70.860000||
B|VYM|20260107|13:44:39|S|2|145.408600||
B|CGC|20260107|13:44:40|S|30|1.210000||
B|SNX|20260107|13:44:40|S|100|150.080000||
B|SOXS|20260107|13:44:40|S|30|2.485000||
B|TTD|20260107|13:44:40|S|3|38.645000||
B|GOOG|20260107|13:44:41|S|23|326.370000||
B|GRAB|20260107|13:44:41|S|100|5.176500||
B|TX|20260107|13:44:41|S|1|40.410000||
B|GGAL|20260107|13:44:42|S|100|54.110000||
B|GOOGL|20260107|13:44:42|S|2|326.074600||
B|ZTS|20260107|13:44:42|S|100|126.750000||
B|CRML|20260107|13:44:43|S|100|13.260000||
B|IEZ|20260107|13:44:44|S|3|22.240000||
B|MU|20260107|13:44:44|S|1|338.394000||
B|IVE|20260107|13:44:45|S|2|214.910000||
B|RIOT|20260107|13:44:45|S|100|15.049300||
B|TTE|20260107|13:44:45|S|100|62.660000||
B|TTE|20260107|13:44:45|S|1050|62.670000||
B|VIST|20260107|13:44:45|S|1000|44.190000||
B|SMH|20260107|13:44:46|S|40|384.820000||
B|VG|20260107|13:44:46|S|8|6.760700||
B|ASST|20260107|13:44:47|S|500|1.040000||
B|GGAL|20260107|13:44:47|S|10|54.110000||
B|HIMS|20260107|13:44:47|S|100|35.499100||
B|MU|20260107|13:44:47|S|4|338.383900||
B|NEM|20260107|13:44:47|S|100|107.950000||
B|QQQ|20260107|13:44:47|S|5|627.342700||
B|SOXL|20260107|13:44:47|S|200|51.660000||
B|AFRM|20260107|13:44:48|S|5|82.990000||
B|BHP|20260107|13:44:48|S|1|63.865000||
B|DVAX|20260107|13:44:48|S|100|15.420000||
B|GOOG|20260107|13:44:48|S|174|326.440000||
B|GROY|20260107|13:44:48|S|20|4.415000||
B|IMSR|20260107|13:44:48|S|122|8.645000||
B|RGEN|20260107|13:44:48|S|3|168.525000||
B|RMBS|20260107|13:44:48|S|5|91.175000||
B|TW|20260107|13:44:48|S|5|106.745900||
B|VOO|20260107|13:44:48|S|4|637.099100||
B|IDU|20260107|13:44:49|S|2|106.720000||
B|BTU|20260107|13:44:50|S|100|31.744000||
B|CEG|20260107|13:44:50|S|1|340.020000||
B|MSFT|20260107|13:44:50|S|680|488.390000||
B|XRPI|20260107|13:44:50|S|1|12.679100||
B|VIG|20260107|13:44:51|S|2|222.940000||
B|CRDO|20260107|13:44:52|S|175|142.830000||
B|TSLA|20260107|13:44:52|S|30|437.108500||
B|INTC|20260107|13:44:53|S|20|42.965000||
B|NBIS|20260107|13:44:53|S|100|98.280000||
B|STZ|20260107|13:44:53|S|5|141.870000||
B|TSM|20260107|13:44:53|S|2|319.690000||
B|BX|20260107|13:44:54|S|6|154.860000||
B|CRML|20260107|13:44:54|S|20|13.270000||
B|GGAL|20260107|13:44:54|S|70|54.140000||
B|KMB|20260107|13:44:54|S|50|97.560000||
B|NOC|20260107|13:44:54|S|3|610.320000||
B|PLTR|20260107|13:44:54|S|100|185.240000||
B|SION|20260107|13:44:54|S|20|39.075000||
B|AGNC|20260107|13:44:55|S|1|11.070000||
B|GGAL|20260107|13:44:55|S|50|54.150000||
B|NAAS|20260107|13:44:55|S|50|3.040000||
B|GGAL|20260107|13:44:56|S|50|54.140000||
B|GGAL|20260107|13:44:56|S|50|54.150000||
B|META|20260107|13:44:56|S|5|653.710000||
B|COMP|20260107|13:44:57|S|15|12.319200||
B|GGAL|20260107|13:44:57|S|50|54.150000||
B|SNX|20260107|13:44:57|S|300|150.160000||
B|EA|20260107|13:44:58|S|100|204.416000||
B|GGAL|20260107|13:44:58|S|50|54.120000||
B|NVGS|20260107|13:44:58|S|100|18.185000||
B|NVVE|20260107|13:44:58|E|700|3.416000||
B|BITO|20260107|13:44:59|S|3|12.645000||
B|GOOGL|20260107|13:44:59|S|10|325.985000||
B|LRCX|20260107|13:44:59|S|1|201.577100||
B|OBDC|20260107|13:44:59|S|100|12.265000||
B|AMD|20260107|13:45:00|S|1|209.660000||
B|BOIL|20260107|13:45:00|S|100|19.475000||
B|CVX|20260107|13:45:00|S|25|156.249000||
B|MARA|20260107|13:45:00|S|20|10.090000||
B|CVLT|20260107|13:45:01|S|2|128.973500||
B|PFE|20260107|13:45:01|S|85|25.235000||
B|SMR|20260107|13:45:01|S|2|19.420000||
B|BP|20260107|13:45:02|S|344|33.685000||
B|GGAL|20260107|13:45:02|S|50|54.140000||
B|GGAL|20260107|13:45:02|S|50|54.140000||
B|MAZE|20260107|13:45:02|S|20|39.740000||
B|BMNR|20260107|13:45:03|S|5000|30.530000||
B|MP|20260107|13:45:03|S|25|61.435000||
B|OBDC|20260107|13:45:03|S|10|12.265000||
B|GGAL|20260107|13:45:04|S|50|54.140000||
B|ICON|20260107|13:45:04|E|1|0.560100||
B|ASTI|20260107|13:45:05|E|10|4.030000||
B|BX|20260107|13:45:05|S|300|154.845000||
B|KOSS|20260107|13:45:05|S|100|4.270000||
B|RANI|20260107|13:45:05|S|5|1.395000||
B|COIN|20260107|13:45:07|S|3|244.190000||
B|IREN|20260107|13:45:07|S|40|44.890000||
B|TSLA|20260107|13:45:07|S|10|437.233500||
B|ZTS|20260107|13:45:07|S|100|126.720000||
B|MMM|20260107|13:45:08|S|23|162.080000||
B|SPY|20260107|13:45:08|S|1|692.730000||
B|TUR|20260107|13:45:08|S|100|36.647000||
B|ZM|20260107|13:45:08|S|6|86.590000||
B|BITX|20260107|13:45:09|S|20|29.895000||
B|CRML|20260107|13:45:09|S|100|13.245000||
B|LDI|20260107|13:45:09|S|521|2.535000||
B|XBI|20260107|13:45:09|S|100|124.227200||
B|Z|20260107|13:45:09|S|3|68.759100||
B|Z|20260107|13:45:09|S|6|68.759100||
B|Z|20260107|13:45:09|S|12|68.756600||
B|NCZ|20260107|13:45:10|S|75|14.215000||
B|VICI|20260107|13:45:10|S|1|27.567300||
B|VXX|20260107|13:45:10|S|250|26.315000||
B|ANGX|20260107|13:45:11|S|2900|4.250000||
B|AVB|20260107|13:45:11|S|3|180.492000||
B|GGAL|20260107|13:45:11|S|50|54.150000||
B|GOOGL|20260107|13:45:11|S|100|325.575000||
B|SAN|20260107|13:45:11|S|10|11.802600||
B|GGAL|20260107|13:45:12|S|1|54.150000||
B|VST|20260107|13:45:12|S|20|156.560000||
B|ZS|20260107|13:45:12|S|6|228.850000||
B|ZS|20260107|13:45:12|S|7|228.850000||
B|ORLA|20260107|13:45:13|S|120|14.347500||
B|QQQM|20260107|13:45:13|S|21|258.267600||
B|UNG|20260107|13:45:13|S|638|11.729400||
B|XLU|20260107|13:45:13|S|1|41.985000||
B|AMCI|20260107|13:45:14|S|40|8.274000||
B|GGLL|20260107|13:45:14|S|18|104.615000||
B|ORCL|20260107|13:45:14|S|28|193.900000||
B|AG|20260107|13:45:15|E|40|17.595500||
B|CCJ|20260107|13:45:15|S|1|102.530600||
B|ETHA|20260107|13:45:16|S|14|23.789200||
B|FLYT|20260107|13:45:16|S|88|20.900000||
B|GOOX|20260107|13:45:16|S|50|75.160000||
B|NVDA|20260107|13:45:16|S|100|189.450700||
B|COGT|20260107|13:45:17|S|50|34.720000||
B|COGT|20260107|13:45:17|S|100|34.715000||
B|TGL|20260107|13:45:17|S|7|8.449100||
B|ADBE|20260107|13:45:18|S|1|340.520000||
B|NVDA|20260107|13:45:18|S|100|189.475000||
B|SOXL|20260107|13:45:18|S|50|51.600000||
B|Z|20260107|13:45:18|S|5|68.792400||
B|ZM|20260107|13:45:18|S|20|86.580000||
B|NCLH|20260107|13:45:19|S|10|24.025000||
B|QQQI|20260107|13:45:19|S|531|54.641000||
B|SOXL|20260107|13:45:19|S|200|51.580000||
B|BRK/B|20260107|13:45:20|S|1|493.805000||
B|DAL|20260107|13:45:20|S|20|72.170000||
B|XLP|20260107|13:45:20|S|1|76.935000||
B|ZS|20260107|13:45:20|S|5|228.812500||
B|AMZN|20260107|13:45:21|S|100|245.060000||
B|IEZ|20260107|13:45:21|S|200|22.245000||
B|CRCL|20260107|13:45:22|S|25|81.175000||
B|DVLT|20260107|13:45:22|S|561|1.165000||
B|GOOG|20260107|13:45:22|S|2|325.958500||
B|IBKR|20260107|13:45:22|S|80|71.900000||
B|INTC|20260107|13:45:22|S|2000|42.900000||
B|MSTR|20260107|13:45:23|S|2|161.250000||
B|PAAS|20260107|13:45:23|S|25|53.080000||
B|VEA|20260107|13:45:23|S|1|63.956000||
B|AGQ|20260107|13:45:24|S|5|187.980000||
B|AMD|20260107|13:45:24|S|1|209.548500||
B|CLH|20260107|13:45:24|S|100|244.260000||
B|DNTH|20260107|13:45:24|S|40|38.010000||
B|INTC|20260107|13:45:24|S|200|42.900700||
B|BMNU|20260107|13:45:25|S|1|5.810000||
B|CIFR|20260107|13:45:25|S|5|16.635000||
B|CLOA|20260107|13:45:25|S|16|51.780000||
B|PPLT|20260107|13:45:25|S|4|208.000000||
B|BRBR|20260107|13:45:26|S|20|23.470000||
B|VOO|20260107|13:45:26|S|11|636.998200||
B|AMD|20260107|13:45:27|S|269|209.500000||
B|AMZN|20260107|13:45:27|S|4|245.068500||
B|ARKK|20260107|13:45:27|S|100|81.430000||
B|BMNR|20260107|13:45:27|S|100|30.515000||
B|HRB|20260107|13:45:27|S|48|43.236000||
B|PG|20260107|13:45:27|S|25|138.308600||
B|PG|20260107|13:45:27|S|25|138.310000||
B|STRC|20260107|13:45:27|S|90|100.015000||
B|VICI|20260107|13:45:27|S|12|27.567300||
B|ADBE|20260107|13:45:28|S|5|340.500000||
B|TSLA|20260107|13:45:28|S|40|436.915000||
B|TSLA|20260107|13:45:28|S|80|436.910000||
B|ELAB|20260107|13:45:29|S|100|7.030000||
B|FTI|20260107|13:45:29|S|100|49.290000||
B|GOOGL|20260107|13:45:29|S|77|325.495000||
B|IWM|20260107|13:45:29|S|400|255.040000||
B|LODE|20260107|13:45:29|S|200|3.950000||
B|STZ|20260107|13:45:29|S|5|141.890000||
B|YPF|20260107|13:45:29|S|150|33.426400||
B|GOOGL|20260107|13:45:30|S|3|325.515000||
B|HOOD|20260107|13:45:30|S|15|118.331500||
B|MELI|20260107|13:45:30|S|1|2174.790000||
B|NVO|20260107|13:45:30|S|100|56.388400||
B|VIST|20260107|13:45:30|S|2|44.197300||
B|VXUS|20260107|13:45:30|S|1|77.314500||
B|AMD|20260107|13:45:31|S|50|209.500000||
B|CRWV|20260107|13:45:31|S|400|78.530000||
B|NFE|20260107|13:45:31|S|20|1.240000||
B|SNDK|20260107|13:45:31|S|1|345.930000||
B|BBWI|20260107|13:45:32|S|60|21.930000||
B|NVDA|20260107|13:45:32|S|100|189.386000||
B|RGEN|20260107|13:45:32|S|9|168.570000||
B|ZS|20260107|13:45:32|S|3|228.810300||
B|NVGS|20260107|13:45:33|S|100|18.180000||
B|CB|20260107|13:45:34|S|4|308.545000||
B|CMRE|20260107|13:45:34|S|100|16.060000||
B|INTC|20260107|13:45:34|S|20|42.885000||
B|SMH|20260107|13:45:34|S|1|384.628600||
B|VICR|20260107|13:45:34|S|50|139.970000||
B|VIST|20260107|13:45:34|S|350|44.197500||
B|AMZN|20260107|13:45:35|S|23|245.049500||
B|AVGO|20260107|13:45:35|S|50|345.880000||
B|BIDU|20260107|13:45:35|S|1|148.526300||
B|BIDU|20260107|13:45:35|S|1|148.530000||
B|BIDU|20260107|13:45:35|S|11|148.526300||
B|COGT|20260107|13:45:35|S|50|34.700000||
B|DNP|20260107|13:45:35|S|100|9.875000||
B|EWZ|20260107|13:45:35|S|153|32.807300||
B|INTC|20260107|13:45:35|S|1|42.880700||
B|LODE|20260107|13:45:35|S|600|3.950000||
B|MSTU|20260107|13:45:35|S|400|9.290000||
B|BP|20260107|13:45:36|S|73|33.685000||
B|CMRE|20260107|13:45:36|S|26|16.060000||
B|GOOGL|20260107|13:45:36|S|50|325.390000||
B|MSTU|20260107|13:45:36|S|200|9.290000||
B|VOO|20260107|13:45:36|S|30|636.955000||
B|EXK|20260107|13:45:37|S|498|9.825000||
B|SBSW|20260107|13:45:37|S|8|15.735000||
B|SOXL|20260107|13:45:37|S|463|51.558100||
B|TSLA|20260107|13:45:37|S|35|436.790000||
B|VST|20260107|13:45:37|S|1|156.345000||
B|AMZN|20260107|13:45:38|S|5|245.060000||
B|CRML|20260107|13:45:38|S|10|13.205000||
B|GS|20260107|13:45:38|S|1|940.400000||
B|BABA|20260107|13:45:39|S|275|147.621800||
B|DNN|20260107|13:45:39|S|80|3.265000||
B|GOOG|20260107|13:45:39|S|100|325.740000||
B|META|20260107|13:45:39|S|5|653.527300||
B|DNTH|20260107|13:45:40|S|20|38.000000||
B|GOOG|20260107|13:45:40|S|1000|325.740000||
B|IMRX|20260107|13:45:40|S|10|8.125000||
B|OPEN|20260107|13:45:40|S|350|6.265000||
B|F|20260107|13:45:41|S|1|13.675000||
B|GOOG|20260107|13:45:41|S|25|325.745000||
B|MBB|20260107|13:45:41|S|45|95.407400||
B|TSLA|20260107|13:45:41|S|48|436.770000||
B|WHR|20260107|13:45:42|S|13|76.010000||
B|GOOG|20260107|13:45:43|S|38|325.727800||
B|ROKU|20260107|13:45:43|S|9|108.820000||
B|SMX|20260107|13:45:43|S|50|34.920000||
B|TE|20260107|13:45:43|S|100|7.345000||
B|XBI|20260107|13:45:43|S|200|124.190000||
B|APP|20260107|13:45:44|S|25|638.160000||
B|APP|20260107|13:45:44|S|160|638.280000||
B|AVDV|20260107|13:45:45|S|262|96.245000||
B|EWZ|20260107|13:45:45|S|93|32.800000||
B|FROG|20260107|13:45:45|S|119|62.720000||
B|FROG|20260107|13:45:45|S|143|62.700000||
B|PLTR|20260107|13:45:45|S|200|185.070000||
B|TSMX|20260107|13:45:45|S|7|54.320000||
B|AAL|20260107|13:45:46|S|50|16.180000||
B|FROG|20260107|13:45:46|S|500|62.730000||
B|IONQ|20260107|13:45:46|S|100|50.245000||
B|JPST|20260107|13:45:46|S|104|50.640000||
B|NAT|20260107|13:45:46|S|10|3.710000||
B|MO|20260107|13:45:48|S|2|54.897400||
B|HUMA|20260107|13:45:49|S|4500|1.215000||
B|MP|20260107|13:45:49|S|162|61.360000||
B|SLV|20260107|13:45:49|S|5|70.750000||
B|VOO|20260107|13:45:49|S|29|636.979300||
B|AEG|20260107|13:45:50|S|2|7.586900||
B|ASTS|20260107|13:45:50|S|200|85.490000||
B|LODE|20260107|13:45:50|S|500|3.950000||
B|NVDA|20260107|13:45:50|S|50|189.405000||
B|BIOA|20260107|13:45:51|S|200|14.950000||
B|SPY|20260107|13:45:51|S|16|692.620000||
B|ALAB|20260107|13:45:52|S|200|167.240000||
B|BMA|20260107|13:45:52|S|52|90.781400||
B|BMNU|20260107|13:45:52|S|110|5.810000||
B|C|20260107|13:45:52|S|1|121.425000||
B|CAPT|20260107|13:45:52|S|1600|0.409000||
B|LVLU|20260107|13:45:52|S|1|5.550000||
B|CEG|20260107|13:45:53|S|3|339.430000||
B|OKLO|20260107|13:45:53|S|500|97.435000||
B|AAL|20260107|13:45:54|S|46|16.175000||
B|AMD|20260107|13:45:54|S|10|209.488800||
B|GOOG|20260107|13:45:54|S|1|325.977600||
B|GOOGL|20260107|13:45:54|S|1|325.605000||
B|REKR|20260107|13:45:54|S|600|1.605000||
B|SMR|20260107|13:45:54|S|1|19.400000||
B|SMR|20260107|13:45:54|S|2|19.380000||
B|SMR|20260107|13:45:54|S|10|19.380000||
B|ZM|20260107|13:45:54|S|4|86.610000||
B|ASTS|20260107|13:45:55|S|100|85.490000||
B|JPM|20260107|13:45:56|S|21|326.240000||
B|ZS|20260107|13:45:56|S|40|228.805200||
B|LAES|20260107|13:45:57|S|494|4.140000||
B|TSLA|20260107|13:45:57|S|20|436.953500||
B|BMNR|20260107|13:45:58|S|35|30.499300||
B|NB|20260107|13:45:58|S|500|6.565000||
B|SOFI|20260107|13:45:58|S|25|27.065000||
B|XOM|20260107|13:45:58|S|5|118.859300||
B|NEOVW|20260107|13:45:59|S|1|1.020000||
B|SMR|20260107|13:45:59|S|5|19.380000||
B|UPXI|20260107|13:45:59|S|9400|2.100000||
B|VICI|20260107|13:46:00|S|4|27.565000||
B|ADMA|20260107|13:46:01|S|6|18.519100||
B|AMCR|20260107|13:46:01|S|157|8.476900||
B|AMKR|20260107|13:46:01|S|20|52.260000||
B|NVDA|20260107|13:46:01|S|5|189.426000||
B|RIG|20260107|13:46:01|S|18|4.160000||
B|CVNA|20260107|13:46:02|S|50|451.280000||
B|PG|20260107|13:46:02|S|2|138.305000||
B|PLTR|20260107|13:46:02|S|5|185.078800||
B|STAG|20260107|13:46:02|S|19|37.510000||
B|IWM|20260107|13:46:03|S|100|255.095000||
B|KNF|20260107|13:46:03|S|189|74.080000||
B|MU|20260107|13:46:03|S|100|338.320000||
B|SCHD|20260107|13:46:03|S|225|27.960000||
B|SMR|20260107|13:46:03|S|5|19.385000||
B|ALNY|20260107|13:46:04|S|1|421.180000||
B|GOOGL|20260107|13:46:04|S|19|325.611200||
B|TQQQ|20260107|13:46:04|S|900|56.010000||
B|ZTS|20260107|13:46:04|S|100|126.710000||
B|APO|20260107|13:46:05|S|13|145.700000||
B|GGAL|20260107|13:46:05|S|61|54.260000||
B|GGAL|20260107|13:46:05|S|100|54.305000||
B|GGAL|20260107|13:46:05|S|300|54.305000||
B|VOO|20260107|13:46:05|S|1|637.079300||
B|ZTS|20260107|13:46:05|S|9|126.742300||
B|AVGO|20260107|13:46:06|S|5|346.230000||
B|DDOG|20260107|13:46:06|S|4|143.720000||
B|GGAL|20260107|13:46:06|S|75|54.260000||
B|GOOGL|20260107|13:46:06|S|10|325.641700||
B|INTC|20260107|13:46:06|S|800|42.949400||
B|KSTR|20260107|13:46:06|S|25|20.020000||
B|SPY|20260107|13:46:06|S|100|692.729600||
B|BIDU|20260107|13:46:07|S|2|148.530000||
B|BIOX|20260107|13:46:07|S|122|1.450000||
B|GLD|20260107|13:46:07|S|25|409.577300||
B|GOOGL|20260107|13:46:07|S|1|325.610000||
B|INFY|20260107|13:46:07|S|204|18.328400||
B|INTC|20260107|13:46:07|S|25|42.965000||
B|MNTS|20260107|13:46:07|S|100|14.470000||
B|PLTR|20260107|13:46:07|S|50|185.052000||
B|UAN|20260107|13:46:07|S|10|107.630000||
B|ACN|20260107|13:46:08|S|200|274.180000||
B|BRK/B|20260107|13:46:08|S|20|493.860000||
B|CCCX|20260107|13:46:08|S|15|17.940000||
B|GOOGL|20260107|13:46:08|S|50|325.610000||
B|SOXL|20260107|13:46:08|S|200|51.625000||
B|SOXL|20260107|13:46:08|S|500|51.625000||
B|COP|20260107|13:46:09|S|10|94.637500||
B|GGAL|20260107|13:46:10|S|95|54.280000||
B|MARA|20260107|13:46:10|S|200|10.075000||
B|ALAB|20260107|13:46:11|S|91|167.289000||
B|CSGP|20260107|13:46:11|S|1|64.510000||
B|IONS|20260107|13:46:11|S|20|83.740000||
B|LMND|20260107|13:46:11|S|6|80.475500||
B|ABTC|20260107|13:46:12|S|1600|1.910000||
B|ABTC|20260107|13:46:12|S|2100|1.910000||
B|ABTC|20260107|13:46:12|S|3600|1.910000||
B|CRCL|20260107|13:46:12|S|100|81.150000||
B|XLK|20260107|13:46:12|S|100|147.057300||
B|CRM|20260107|13:46:13|S|14|267.502100||
B|CRM|20260107|13:46:13|S|36|267.500000||
B|GGLL|20260107|13:46:13|S|100|104.540000||
B|GIS|20260107|13:46:13|S|250|43.386500||
B|MU|20260107|13:46:13|S|25|338.203000||
B|APP|20260107|13:46:14|S|2|638.550000||
B|CRM|20260107|13:46:14|S|50|267.492400||
B|AMD|20260107|13:46:15|S|50|209.538000||
B|BRK/B|20260107|13:46:15|S|1|493.880000||
B|GGAL|20260107|13:46:15|S|10|54.380000||
B|GGAL|20260107|13:46:15|S|20|54.380000||
B|SMR|20260107|13:46:15|S|3|19.390000||
B|BABA|20260107|13:46:16|S|21|147.650000||
B|COTY|20260107|13:46:16|S|172|3.065000||
B|PDBC|20260107|13:46:16|S|122|13.405000||
B|SCHD|20260107|13:46:16|S|1|27.957500||
B|SMR|20260107|13:46:16|S|3|19.390000||
B|ZTS|20260107|13:46:16|S|1|126.741300||
B|NVGS|20260107|13:46:17|S|16|18.150000||
B|SPYI|20260107|13:46:17|S|400|53.085000||
B|FAST|20260107|13:46:18|S|130|40.825000||
B|MDLZ|20260107|13:46:18|S|2|51.777800||
B|ASTS|20260107|13:46:19|S|100|85.680000||
B|INTS|20260107|13:46:19|S|28|0.400300||
B|NIO|20260107|13:46:19|S|2|4.817300||
B|ON|20260107|13:46:19|S|100|60.950000||
B|LAR|20260107|13:46:20|S|500|7.075000||
B|MNDY|20260107|13:46:20|S|100|149.910000||
B|PLD|20260107|13:46:20|S|3|127.920000||
B|MSGE|20260107|13:46:21|S|20|53.430000||
B|NVDA|20260107|13:46:21|S|100|189.410000||
B|RIVN|20260107|13:46:21|S|182|20.055000||
B|ZTS|20260107|13:46:21|S|1|126.746700||
B|BFRI|20260107|13:46:22|S|10|0.784900||
B|FORR|20260107|13:46:22|S|400|8.080000||
B|MPWR|20260107|13:46:22|S|1|946.040000||
B|VLO|20260107|13:46:22|S|6|184.050000||
B|AAPL|20260107|13:46:23|S|1|261.750000||
B|ELV|20260107|13:46:23|S|40|366.410000||
B|HOOD|20260107|13:46:23|S|1|118.309000||
B|LUCY|20260107|13:46:23|S|50|1.750000||
B|LUCY|20260107|13:46:23|S|100|1.750000||
B|IWM|20260107|13:46:24|S|100|255.105000||
B|LRCX|20260107|13:46:24|S|5|201.300000||
B|NBIS|20260107|13:46:24|S|50|97.640000||
B|NVAX|20260107|13:46:24|S|50|7.465000||
B|ZTS|20260107|13:46:24|S|100|126.797700||
B|DNN|20260107|13:46:25|S|1|3.264500||
B|GGAL|20260107|13:46:25|S|80|54.380000||
B|GGAL|20260107|13:46:25|S|100|54.450000||
B|HOOD|20260107|13:46:25|S|100|118.300000||
B|RKLB|20260107|13:46:25|S|64|83.475000||
B|BP|20260107|13:46:26|S|5|33.685000||
B|BSOL|20260107|13:46:26|S|10|17.890000||
B|AEVA|20260107|13:46:27|S|200|17.139100||
B|COIN|20260107|13:46:27|S|30|244.120000||
B|HAL|20260107|13:46:27|S|8|30.379300||
B|CDE|20260107|13:46:28|S|5100|18.912600||
B|HOOD|20260107|13:46:28|S|5|118.330000||
B|LITE|20260107|13:46:28|S|20|380.100000||
B|POET|20260107|13:46:28|S|1|7.627300||
B|SBUX|20260107|13:46:28|S|12|87.051600||
B|SQQQ|20260107|13:46:28|S|500|64.425000||
B|TSLA|20260107|13:46:28|S|3|436.578300||
B|KO|20260107|13:46:29|S|20|67.407500||
B|COST|20260107|13:46:30|S|2|885.470000||
B|GGAL|20260107|13:46:30|S|1|54.390000||
B|SPY|20260107|13:46:31|S|17|692.727500||
B|AMKR|20260107|13:46:32|S|2|52.310000||
B|PATH|20260107|13:46:32|S|290|17.847500||
B|TSLA|20260107|13:46:32|S|100|436.540000||
B|CE|20260107|13:46:33|S|100|42.655000||
B|GGAL|20260107|13:46:33|S|11|54.380000||
B|MSTR|20260107|13:46:33|S|50|161.070000||
B|YANG|20260107|13:46:33|S|400|22.935000||
B|ELMD|20260107|13:46:34|S|6|28.830000||
B|GGAL|20260107|13:46:34|S|10|54.394700||
B|RLX|20260107|13:46:34|S|10|2.304500||
B|BIOX|20260107|13:46:35|S|2|1.450000||
B|GOOGL|20260107|13:46:35|S|78|325.498300||
B|IEZ|20260107|13:46:35|S|8|22.230000||
B|NVDA|20260107|13:46:35|S|200|189.412400||
B|ZTS|20260107|13:46:35|S|100|126.745000||
B|ZTS|20260107|13:46:35|S|100|126.760000||
B|ZTS|20260107|13:46:35|S|500|126.760000||
B|AMD|20260107|13:46:37|S|50|209.535000||
B|DJT|20260107|13:46:37|S|15|13.912700||
B|HL|20260107|13:46:37|S|20|20.825000||
B|KLAC|20260107|13:46:37|S|1|1358.263000||
B|QLD|20260107|13:46:37|S|142|73.335000||
B|TSLA|20260107|13:46:37|S|1|436.580000||
B|TSLA|20260107|13:46:37|S|100|436.598300||
B|META|20260107|13:46:38|S|4|653.852300||
B|ZTS|20260107|13:46:38|S|5|126.792500||
B|AGNC|20260107|13:46:39|S|1|11.065000||
B|OKLO|20260107|13:46:39|S|198|97.372500||
B|OKLO|20260107|13:46:39|S|262|97.370000||
B|ORCL|20260107|13:46:39|S|50|193.785000||
B|XMTR|20260107|13:46:39|S|25|68.206500||
B|BMNU|20260107|13:46:40|S|1000|5.810000||
B|ABBV|20260107|13:46:41|S|50|229.220500||
B|ASM|20260107|13:46:41|S|5|6.115000||
B|CRCL|20260107|13:46:41|S|25|81.088600||
B|CRCL|20260107|13:46:41|S|25|81.090000||
B|SNDK|20260107|13:46:41|S|9|347.550000||
B|XLU|20260107|13:46:41|S|3|41.985000||
B|PLTR|20260107|13:46:42|S|10|185.089000||
B|SOLS|20260107|13:46:42|S|100|50.572000||
B|GOOGL|20260107|13:46:43|S|1|325.698800||
B|PGY|20260107|13:46:43|S|330|23.905000||
B|FGBI|20260107|13:46:44|S|200|7.480000||
B|GOOGL|20260107|13:46:44|S|100|325.670000||
B|STZ|20260107|13:46:44|S|1|141.882500||
B|TSLA|20260107|13:46:45|S|560|436.380000||
B|TSM|20260107|13:46:45|S|1|319.550000||
B|UPXI|20260107|13:46:45|S|100|2.105000||
B|XLU|20260107|13:46:45|S|10|41.985000||
B|AMKR|20260107|13:46:46|S|1|52.310000||
B|V|20260107|13:46:46|S|2|355.520000||
B|ZS|20260107|13:46:46|S|40|228.800000||
B|GOOG|20260107|13:46:47|S|3|326.154700||
B|MSTU|20260107|13:46:47|S|507|9.259400||
B|ONDS|20260107|13:46:47|S|79|12.635000||
B|COLO|20260107|13:46:48|S|1800|37.100000||
B|OPEN|20260107|13:46:48|S|394|6.255000||
B|SNX|20260107|13:46:48|S|100|150.380000||
B|ABBV|20260107|13:46:49|S|50|229.240000||
B|GOOG|20260107|13:46:49|S|300|326.210000||
B|HPP|20260107|13:46:49|S|25|10.148900||
B|IBKR|20260107|13:46:49|S|300|71.971700||
B|ACAD|20260107|13:46:50|S|100|27.430000||
B|BRK/B|20260107|13:46:50|S|1|494.140000||
B|BX|20260107|13:46:50|S|364|155.410000||
B|JKHY|20260107|13:46:50|S|2|187.025000||
B|TSLA|20260107|13:46:50|S|100|436.300000||
B|EXE|20260107|13:46:51|S|100|106.695000||
B|GOOG|20260107|13:46:51|S|1|326.208200||
B|GOOG|20260107|13:46:51|S|33|326.218500||
B|GOOG|20260107|13:46:51|S|34|326.220000||
B|SLB|20260107|13:46:51|S|2|42.319300||
B|UAA|20260107|13:46:51|S|100|5.670000||
B|UAA|20260107|13:46:51|S|100|5.670700||
B|SLV|20260107|13:46:52|S|73|70.755000||
B|TENB|20260107|13:46:52|S|100|23.860000||
B|UVXY|20260107|13:46:52|S|400|35.329300||
B|VHT|20260107|13:46:52|S|35|295.885000||
B|FXI|20260107|13:46:53|S|1400|39.364000||
B|NKE|20260107|13:46:53|S|4|63.735000||
B|RDW|20260107|13:46:53|S|102|9.985000||
B|VOO|20260107|13:46:53|S|100|637.070000||
B|PLTR|20260107|13:46:54|S|18|185.098800||
B|TSLA|20260107|13:46:54|S|34|436.310000||
B|Z|20260107|13:46:54|S|100|68.460000||
B|Z|20260107|13:46:54|S|200|68.520000||
B|ACGL|20260107|13:46:55|S|183|94.755000||
B|CGC|20260107|13:46:56|S|10|1.210000||
B|PSQ|20260107|13:46:56|S|18|29.605000||
B|CRWV|20260107|13:46:57|S|5|78.430000||
B|FLR|20260107|13:46:57|S|100|44.280000||
B|INTC|20260107|13:46:57|S|19|42.930700||
B|TSLA|20260107|13:46:57|S|25|436.200000||
B|TSLA|20260107|13:46:57|S|200|436.179200||
B|AMC|20260107|13:46:58|S|13|1.530000||
B|NUAI|20260107|13:46:58|S|30|3.205000||
B|OXM|20260107|13:46:58|S|63|37.270000||
B|SLV|20260107|13:46:58|S|124|70.785000||
B|EWJ|20260107|13:46:59|S|95|82.937500||
B|MARA|20260107|13:46:59|S|14|10.072600||
B|QUBT|20260107|13:46:59|S|1|11.895000||
B|BAC|20260107|13:47:00|S|1|55.795000||
B|KLAC|20260107|13:47:00|S|2|1359.270000||
B|MSS|20260107|13:47:00|S|783|0.312000||
B|SKYT|20260107|13:47:00|S|33|28.475000||
B|UCTT|20260107|13:47:00|S|95|33.200000||
B|SYNA|20260107|13:47:01|S|3|81.600000||
B|TSLQ|20260107|13:47:01|S|60|19.160000||
B|TX|20260107|13:47:01|S|1|40.390000||
B|UCTT|20260107|13:47:01|S|5|33.240000||
B|BBIO|20260107|13:47:02|S|35|73.275000||
B|DNTH|20260107|13:47:02|S|20|37.995000||
B|UCTT|20260107|13:47:02|S|100|33.260000||
B|AMZN|20260107|13:47:03|S|131|245.167500||
B|LMT|20260107|13:47:03|S|1|529.450000||
B|LMT|20260107|13:47:03|S|1|529.454000||
B|NBY|20260107|13:47:03|S|100|10.300000||
B|RR|20260107|13:47:03|S|20|3.495000||
B|UCTT|20260107|13:47:03|S|10|33.340000||
B|Z|20260107|13:47:03|S|13|68.724600||
B|Z|20260107|13:47:03|S|100|68.480000||
B|ASTS|20260107|13:47:04|S|16|85.645000||
B|COF|20260107|13:47:04|S|15|255.340000||
B|COP|20260107|13:47:04|S|96|94.570000||
B|SBLK|20260107|13:47:04|S|5|20.389200||
B|TSM|20260107|13:47:04|S|3|319.601700||
B|UCTT|20260107|13:47:04|S|100|33.420000||
B|MU|20260107|13:47:05|S|6|338.270000||
B|COIN|20260107|13:47:06|S|5|243.970000||
B|PALL|20260107|13:47:06|S|630|158.550000||
B|STRL|20260107|13:47:06|S|120|313.200000||
B|BCE|20260107|13:47:07|S|1|23.295000||
B|IJR|20260107|13:47:07|S|100|123.625000||
B|METCB|20260107|13:47:07|S|192|12.480000||
B|AMBP|20260107|13:47:08|S|6|4.227100||
B|RMD|20260107|13:47:08|S|120|249.270000||
B|CRWV|20260107|13:47:09|S|200|78.363200||
B|IEF|20260107|13:47:09|S|20|96.515000||
B|RMD|20260107|13:47:09|S|96|249.140000||
B|YPF|20260107|13:47:09|S|86|33.628600||
B|CRDO|20260107|13:47:10|S|39|142.780000||
B|FSK|20260107|13:47:10|S|500|14.227600||
B|TSLA|20260107|13:47:10|S|50|436.270000||
B|BBAI|20260107|13:47:11|S|50|6.065000||
B|BKE|20260107|13:47:11|S|100|54.490000||
B|META|20260107|13:47:11|S|100|653.846100||
B|MUFG|20260107|13:47:11|S|258|16.538700||
B|ORCL|20260107|13:47:11|S|2|193.720000||
B|SOXL|20260107|13:47:11|S|63|51.660000||
B|STAA|20260107|13:47:11|S|100|22.015000||
B|STAA|20260107|13:47:11|S|4138|22.020000||
B|TSLA|20260107|13:47:11|S|60|436.270000||
B|ZS|20260107|13:47:11|S|5|228.750000||
B|DDOG|20260107|13:47:12|S|20|143.720000||
B|FTNT|20260107|13:47:12|S|146|80.640000||
B|GOOGL|20260107|13:47:12|S|1|325.485000||
B|COWZ|20260107|13:47:13|S|10|61.282500||
B|NBY|20260107|13:47:13|S|100|10.310000||
B|VOO|20260107|13:47:13|S|17|637.189800||
B|ZTS|20260107|13:47:13|S|100|126.750000||
B|META|20260107|13:47:14|S|1|653.840000||
B|MO|20260107|13:47:14|S|1|54.929300||
B|RERE|20260107|13:47:14|S|100|5.757600||
B|RKLB|20260107|13:47:14|S|136|83.480000||
B|LUCY|20260107|13:47:15|S|103|1.760000||
B|ASTS|20260107|13:47:16|E|130|85.627500||
B|CRDO|20260107|13:47:16|S|5|142.881300||
B|FHTX|20260107|13:47:16|S|99|5.090800||
B|ABT|20260107|13:47:18|S|1|126.482000||
B|GGAL|20260107|13:47:18|S|50|54.420000||
B|TSLA|20260107|13:47:18|S|70|436.290000||
B|ETHU|20260107|13:47:19|S|6|60.840000||
B|GGAL|20260107|13:47:19|S|50|54.420000||
B|TSLA|20260107|13:47:19|S|7|436.260000||
B|TTD|20260107|13:47:20|S|200|38.655000||
B|FTI|20260107|13:47:21|S|100|49.245000||
B|GOOGL|20260107|13:47:21|S|4|325.618000||
B|KWEB|20260107|13:47:21|S|224|35.719400||
B|MMC|20260107|13:47:21|S|3|183.180000||
B|ZM|20260107|13:47:21|S|46|86.540000||
B|META|20260107|13:47:22|S|10|654.155400||
B|META|20260107|13:47:22|S|10|654.160000||
B|SATS|20260107|13:47:22|S|9|111.810000||
B|TSLA|20260107|13:47:22|S|199|436.230000||
B|AXON|20260107|13:47:23|S|1|622.340000||
B|META|20260107|13:47:23|S|12|654.180000||
B|PDD|20260107|13:47:23|S|2|121.281900||
B|SMX|20260107|13:47:23|S|67|34.320000||
B|SPY|20260107|13:47:23|S|254|692.875000||
B|AZI|20260107|13:47:24|S|5|3.500000||
B|GIS|20260107|13:47:24|S|18|43.439300||
B|META|20260107|13:47:24|S|100|654.183300||
B|ASTX|20260107|13:47:25|S|100|54.020000||
B|NVDA|20260107|13:47:25|S|100|189.545000||
B|ZTS|20260107|13:47:25|S|1|126.780000||
B|INDV|20260107|13:47:26|S|100|35.940000||
B|OSCR|20260107|13:47:26|S|100|16.206000||
B|TSLA|20260107|13:47:26|S|100|436.288500||
B|GOOG|20260107|13:47:27|S|700|326.000000||
B|ALB|20260107|13:47:28|S|7|162.620000||
B|CMRE|20260107|13:47:28|S|700|16.075000||
B|CVX|20260107|13:47:28|S|1|156.070000||
B|FTNT|20260107|13:47:28|S|60|80.670000||
B|FXNC|20260107|13:47:28|S|100|24.590000||
B|GGAL|20260107|13:47:28|S|60|54.380000||
B|KGC|20260107|13:47:28|S|20|30.405000||
B|MU|20260107|13:47:28|S|50|338.298500||
B|BRK/B|20260107|13:47:29|S|10|494.216200||
B|VKTX|20260107|13:47:29|S|15|32.010000||
B|YMAX|20260107|13:47:29|S|25|10.155000||
B|NBIS|20260107|13:47:30|S|100|97.670000||
B|SIL|20260107|13:47:30|S|25|87.070000||
B|ELAB|20260107|13:47:31|S|10|6.910000||
B|ETHA|20260107|13:47:31|S|2|23.750000||
B|SCHH|20260107|13:47:31|S|722|20.945000||
B|SNDK|20260107|13:47:31|S|15|347.850000||
B|SOFI|20260107|13:47:31|S|600|27.015000||
B|APLD|20260107|13:47:32|S|50|30.275000||
B|SBLK|20260107|13:47:32|S|5|20.389100||
B|TLT|20260107|13:47:32|S|16|87.960000||
B|UNH|20260107|13:47:32|S|50|340.385700||
B|IMCG|20260107|13:47:33|S|65|82.407500||
B|RR|20260107|13:47:33|S|100|3.500000||
B|STRS|20260107|13:47:33|S|200|25.300000||
B|TSLA|20260107|13:47:33|S|100|436.351600||
B|IEZ|20260107|13:47:34|S|112|22.220000||
B|PBR|20260107|13:47:35|S|10|11.535000||
B|VST|20260107|13:47:35|S|100|156.560000||
B|LNN|20260107|13:47:36|S|25|119.290000||
B|MP|20260107|13:47:36|S|100|61.558300||
B|TSN|20260107|13:47:36|S|200|56.115000||
B|NVDA|20260107|13:47:37|S|100|189.610000||
B|OPEN|20260107|13:47:37|S|320|6.265000||
B|SB|20260107|13:47:37|S|100|5.045000||
B|SMX|20260107|13:47:37|S|200|34.550000||
B|TRVI|20260107|13:47:37|S|20|11.310000||
B|COGT|20260107|13:47:38|S|50|34.850000||
B|META|20260107|13:47:38|S|41|654.270000||
B|SPT|20260107|13:47:38|S|200|11.000000||
B|XLB|20260107|13:47:38|S|500|46.715000||
B|MNTS|20260107|13:47:39|S|9|14.690000||
B|ONDS|20260107|13:47:39|S|158|12.645000||
B|BIDU|20260107|13:47:40|S|1|148.540000||
B|GFS|20260107|13:47:40|S|20|39.840000||
B|ESLT|20260107|13:47:41|S|2|659.860000||
B|GOOGL|20260107|13:47:41|S|33|325.482800||
B|MOMO|20260107|13:47:41|S|50|6.637600||
B|SOFI|20260107|13:47:41|S|7|27.005000||
B|ZTS|20260107|13:47:41|S|6|126.781600||
B|CRDO|20260107|13:47:42|S|20|142.800000||
B|BE|20260107|13:47:43|S|2|110.925000||
B|BMNG|20260107|13:47:43|S|85|3.925000||
B|GLD|20260107|13:47:43|S|8|409.667300||
B|GOOGL|20260107|13:47:43|S|20|325.498000||
B|HUBB|20260107|13:47:43|S|1|468.525000||
B|LAD|20260107|13:47:43|S|1|324.875000||
B|UCTT|20260107|13:47:43|S|97|33.470000||
B|AMC|20260107|13:47:44|S|20|1.530000||
B|BAC|20260107|13:47:44|S|165|55.837300||
B|BKH|20260107|13:47:44|S|1|71.135000||
B|FCCO|20260107|13:47:44|S|1|29.440000||
B|OBIL|20260107|13:47:44|S|1|50.227500||
B|SPYX|20260107|13:47:44|S|1|57.100000||
B|VTEB|20260107|13:47:44|S|5|50.547500||
B|BMNU|20260107|13:47:45|E|3000|5.838700||
B|BRK/B|20260107|13:47:45|S|10|494.210000||
B|JIVE|20260107|13:47:45|S|1|81.691000||
B|NVDA|20260107|13:47:45|S|58|189.600000||
B|OI|20260107|13:47:45|S|1|15.201000||
B|PLTR|20260107|13:47:45|S|3|185.200000||
B|SBSW|20260107|13:47:45|S|5|15.739000||
B|UNH|20260107|13:47:45|S|20|340.480000||
B|META|20260107|13:47:46|S|1|654.310000||
B|MNTS|20260107|13:47:46|S|100|14.810000||
B|VSAT|20260107|13:47:46|E|7|38.618000||
B|GLW|20260107|13:47:47|S|7|87.800000||
B|GURE|20260107|13:47:47|S|17|3.950000||
B|IMSR|20260107|13:47:47|S|13|8.650000||
B|TE|20260107|13:47:47|S|128|7.390000||
B|TE|20260107|13:47:47|S|200|7.385000||
B|PATH|20260107|13:47:48|S|100|17.835000||
B|GOOGL|20260107|13:47:49|S|100|325.440000||
B|STX|20260107|13:47:49|S|1000|305.580000||
B|CRDO|20260107|13:47:50|S|15|142.800000||
B|IGIB|20260107|13:47:50|S|80|54.055900||
B|QQQ|20260107|13:47:50|S|440|627.395000||
B|SQQQ|20260107|13:47:50|S|200|64.390000||
B|MNTS|20260107|13:47:51|S|400|14.840000||
B|OPEN|20260107|13:47:51|S|100|6.265000||
B|JOF|20260107|13:47:52|S|50|11.150000||
B|PAAS|20260107|13:47:52|S|19|53.078600||
B|SNDK|20260107|13:47:53|S|1|348.000000||
B|SNDK|20260107|13:47:53|S|27|348.155000||
B|SQQQ|20260107|13:47:53|S|38|64.380000||
B|NIPG|20260107|13:47:54|S|100|1.070000||
B|RBLX|20260107|13:47:54|S|5|76.530000||
B|T|20260107|13:47:54|S|1|23.975500||
B|BN|20260107|13:47:55|S|9|47.807400||
B|ED|20260107|13:47:55|S|1|99.059000||
B|TSLA|20260107|13:47:55|S|100|436.221400||
B|DUOL|20260107|13:47:56|S|2|180.344900||
B|NBY|20260107|13:47:56|S|50|10.290000||
B|PGY|20260107|13:47:56|S|6|23.960000||
B|VG|20260107|13:47:56|S|2|6.745000||
B|BTI|20260107|13:47:57|S|320|53.555000||
B|HL|20260107|13:47:57|S|5|20.839300||
B|OKLO|20260107|13:47:57|S|60|97.665000||
B|SOXL|20260107|13:47:57|S|200|51.730000||
B|VOO|20260107|13:47:57|S|15|637.268100||
B|CAT|20260107|13:47:58|S|2|601.510000||
B|CAT|20260107|13:47:58|S|3|601.510000||
B|DEO|20260107|13:47:58|S|1|84.860000||
B|OKLO|20260107|13:47:58|S|140|97.665000||
B|RKLB|20260107|13:47:58|S|1|83.660000||
B|V|20260107|13:47:58|S|25|355.710000||
B|COIN|20260107|13:47:59|S|1|244.376000||
B|COIN|20260107|13:47:59|S|15|244.380000||
B|DEO|20260107|13:47:59|S|1|84.860000||
B|GOOG|20260107|13:47:59|S|64|325.740000||
B|RGTI|20260107|13:47:59|S|100|25.590000||
B|SLB|20260107|13:47:59|S|40|42.297000||
B|ZS|20260107|13:47:59|S|1|228.762300||
B|AGQ|20260107|13:48:00|S|11|188.070000||
B|ANET|20260107|13:48:00|S|100|131.210000||
B|ANET|20260107|13:48:00|S|350|131.220000||
B|BXSL|20260107|13:48:00|S|8|25.675000||
B|COP|20260107|13:48:00|S|5|94.500000||
B|GLD|20260107|13:48:00|S|1|409.575000||
B|GLD|20260107|13:48:00|S|4|409.565000||
B|ALAB|20260107|13:48:01|S|6|167.650000||
B|GLD|20260107|13:48:01|S|14|409.579100||
B|IRE|20260107|13:48:01|S|2|8.110000||
B|SOXL|20260107|13:48:01|S|100|51.725000||
B|BA|20260107|13:48:02|S|100|231.242100||
B|BXSL|20260107|13:48:02|S|50|25.675000||
B|CRCL|20260107|13:48:02|S|59|81.250000||
B|CVNA|20260107|13:48:02|S|50|451.650000||
B|INTC|20260107|13:48:02|S|27|42.919300||
B|META|20260107|13:48:02|S|100|654.462600||
B|METU|20260107|13:48:02|S|500|31.525000||
B|MSTX|20260107|13:48:02|E|704|4.280000||
B|CRWD|20260107|13:48:03|S|62|485.300000||
B|CRH|20260107|13:48:04|S|15|123.190000||
B|FROG|20260107|13:48:04|S|15|62.620000||
B|MO|20260107|13:48:04|S|15|54.939300||
B|ANET|20260107|13:48:05|S|5|131.220000||
B|QCOM|20260107|13:48:05|S|6|177.640000||
B|TSLA|20260107|13:48:05|S|2|436.178500||
B|VXUS|20260107|13:48:05|S|1|77.335000||
B|AMD|20260107|13:48:06|S|200|209.791300||
B|ASST|20260107|13:48:06|S|200|1.020000||
B|EMBJ|20260107|13:48:06|S|6|70.050000||
B|NBY|20260107|13:48:06|S|20|10.290000||
B|XP|20260107|13:48:06|S|10|16.985000||
B|BABA|20260107|13:48:07|S|1|147.639100||
B|CRML|20260107|13:48:07|S|1|13.290000||
B|PEP|20260107|13:48:07|S|3|137.640000||
B|SMR|20260107|13:48:07|S|39|19.449900||
B|SPY|20260107|13:48:07|S|440|692.930000||
B|SPY|20260107|13:48:07|S|880|692.915000||
B|BIDU|20260107|13:48:08|S|1|148.520000||
B|NTLA|20260107|13:48:08|S|1|10.106500||
B|NVDA|20260107|13:48:08|S|50|189.595000||
B|SMX|20260107|13:48:08|S|50|34.740000||
B|BBD|20260107|13:48:09|S|693|3.505000||
B|HOOD|20260107|13:48:09|S|30|118.470000||
B|TLT|20260107|13:48:09|S|400|87.961500||
B|BNS|20260107|13:48:10|S|12|71.900000||
B|LWLG|20260107|13:48:11|S|400|3.860000||
B|OKLO|20260107|13:48:11|S|173|97.770000||
B|TQQQ|20260107|13:48:11|S|50|56.050000||
B|VST|20260107|13:48:11|S|2|156.558000||
B|ZS|20260107|13:48:11|S|3|228.845400||
B|ABTC|20260107|13:48:12|S|120|1.915000||
B|AMD|20260107|13:48:12|S|100|209.810500||
B|MU|20260107|13:48:12|S|100|338.668000||
B|HL|20260107|13:48:14|S|800|20.838200||
B|OPEN|20260107|13:48:14|S|100|6.255000||
B|AMKR|20260107|13:48:15|S|300|52.390000||
B|META|20260107|13:48:15|S|63|654.385800||
B|OPEN|20260107|13:48:15|S|120|6.255000||
B|OPEN|20260107|13:48:15|S|1500|6.255000||
B|QRVO|20260107|13:48:15|S|3|80.270000||
B|SNDK|20260107|13:48:15|S|6|348.030000||
B|TRUP|20260107|13:48:15|S|178|35.740000||
B|TSLA|20260107|13:48:15|S|65|436.260000||
B|ZTS|20260107|13:48:15|S|12|126.763800||
B|ZTS|20260107|13:48:15|S|12|126.780800||
B|ZTS|20260107|13:48:15|S|254|126.767800||
B|SOXL|20260107|13:48:16|S|25|51.790000||
B|ENB|20260107|13:48:17|S|87|45.208500||
B|PATH|20260107|13:48:17|S|50|17.837500||
B|WMT|20260107|13:48:17|S|200|113.597200||
B|BNDS|20260107|13:48:18|S|200|50.574000||
B|CDE|20260107|13:48:18|S|2|18.929300||
B|CRH|20260107|13:48:18|S|31|123.325000||
B|NBY|20260107|13:48:18|S|100|10.260000||
B|ORCL|20260107|13:48:18|S|58|193.830000||
B|TGL|20260107|13:48:18|S|40|8.409300||
B|CEG|20260107|13:48:19|S|1|340.150000||
B|COIN|20260107|13:48:19|S|3|244.340000||
B|CPB|20260107|13:48:19|S|2|26.327200||
B|NVDA|20260107|13:48:19|S|900|189.582700||
B|COMP|20260107|13:48:20|S|100|12.335000||
B|TSLA|20260107|13:48:20|S|100|436.349300||
B|GOOGL|20260107|13:48:21|S|19|325.260000||
B|SMH|20260107|13:48:21|S|20|385.072000||
B|Z|20260107|13:48:22|S|98|68.410000||
B|Z|20260107|13:48:22|S|100|68.410000||
B|Z|20260107|13:48:22|S|100|68.410000||
B|AMD|20260107|13:48:24|S|4|209.828000||
B|MNDY|20260107|13:48:24|S|100|149.620000||
B|RDDT|20260107|13:48:24|S|60|258.430000||
B|URNM|20260107|13:48:24|S|22|62.634700||
B|ARBE|20260107|13:48:25|S|250|1.225000||
B|CAT|20260107|13:48:25|S|1|601.430000||
B|BMNR|20260107|13:48:26|S|89|30.629600||
B|BMNR|20260107|13:48:26|S|200|30.625000||
B|IWM|20260107|13:48:27|S|100|255.215000||
B|LLY|20260107|13:48:27|S|2|1102.190000||
B|TQQQ|20260107|13:48:27|S|50|56.040000||
B|GS|20260107|13:48:28|S|3|943.150000||
B|META|20260107|13:48:29|S|31|654.196800||
B|TSLA|20260107|13:48:30|S|50|436.231600||
B|COIN|20260107|13:48:32|S|50|244.370000||
B|HUHU|20260107|13:48:32|S|100|9.200000||
B|NBIS|20260107|13:48:32|S|30|97.730000||
B|BMNR|20260107|13:48:33|S|30|30.605000||
B|FXNC|20260107|13:48:33|S|100|24.600000||
B|GOOG|20260107|13:48:33|S|32|325.530000||
B|VRT|20260107|13:48:33|S|100|172.070000||
B|ACLS|20260107|13:48:34|S|72|91.970000||
B|ASTS|20260107|13:48:34|S|23|86.020000||
B|PTIR|20260107|13:48:34|S|10|28.775000||
B|GOOGL|20260107|13:48:35|S|10|325.148500||
B|MSTR|20260107|13:48:35|S|5|161.157700||
B|B|20260107|13:48:36|S|4|47.359500||
B|GOOG|20260107|13:48:36|S|50|325.510500||
B|VST|20260107|13:48:36|S|6|156.530000||
B|AEIS|20260107|13:48:37|S|100|222.180000||
B|AEIS|20260107|13:48:37|S|105|222.210000||
B|AIM|20260107|13:48:37|S|3|1.290000||
B|IAG|20260107|13:48:37|S|1000|16.836900||
B|MNTS|20260107|13:48:37|S|100|14.830000||
B|NVDA|20260107|13:48:37|S|16|189.590000||
B|NVDA|20260107|13:48:37|S|100|189.560000||
B|NVDA|20260107|13:48:37|S|600|189.590000||
B|RBLX|20260107|13:48:37|S|4|76.528800||
B|SMX|20260107|13:48:38|S|73|34.830000||
B|SPEM|20260107|13:48:38|S|289|48.178500||
B|V|20260107|13:48:38|S|1|355.750000||
B|GOOG|20260107|13:48:39|S|5|325.500000||
B|OKLO|20260107|13:48:39|S|100|97.795700||
B|SOFI|20260107|13:48:39|S|50|27.005000||
B|BX|20260107|13:48:40|S|100|155.460000||
B|HOVR|20260107|13:48:41|S|62|2.205000||
B|LRCX|20260107|13:48:41|S|5|201.646800||
B|BOIL|20260107|13:48:43|S|100|19.505000||
B|ELF|20260107|13:48:43|S|5|82.063300||
B|META|20260107|13:48:43|S|41|654.140000||
B|NAK|20260107|13:48:43|S|2000|2.270000||
B|OPEN|20260107|13:48:43|S|315|6.275000||
B|TGL|20260107|13:48:43|S|986|8.407300||
B|UPST|20260107|13:48:43|S|4|50.600000||
B|TSLA|20260107|13:48:44|S|50|436.072000||
B|BLDR|20260107|13:48:45|S|5|105.661500||
B|IMSR|20260107|13:48:45|S|10|8.659100||
B|OKLO|20260107|13:48:45|S|76|97.850000||
B|OPEN|20260107|13:48:45|S|1200|6.275000||
B|CVNA|20260107|13:48:46|S|30|451.956500||
B|CVNA|20260107|13:48:46|S|400|451.970000||
B|NVDA|20260107|13:48:46|S|500|189.600000||
B|OKLO|20260107|13:48:46|S|100|97.860000||
B|ZTS|20260107|13:48:46|S|1|126.794100||
B|BX|20260107|13:48:47|S|1|155.470000||
B|CRML|20260107|13:48:47|S|200|13.323000||
B|CVNA|20260107|13:48:47|S|40|452.070000||
B|GOOGL|20260107|13:48:47|S|68|325.118500||
B|IRS|20260107|13:48:47|S|60|15.910000||
B|IRS|20260107|13:48:47|S|100|15.930000||
B|IRS|20260107|13:48:47|S|206|15.870000||
B|AZO|20260107|13:48:50|S|1|3311.472300||
B|EWZ|20260107|13:48:50|S|1|32.809300||
B|IJH|20260107|13:48:50|S|3|68.207200||
B|U|20260107|13:48:50|S|400|45.608800||
B|ZETA|20260107|13:48:50|S|3|23.545000||
B|ASTS|20260107|13:48:51|S|49|86.140000||
B|INVH|20260107|13:48:51|S|3|25.449300||
B|NEM|20260107|13:48:51|S|97|108.030000||
B|SPY|20260107|13:48:51|S|50|692.895000||
B|SPYM|20260107|13:48:51|S|9|81.525900||
B|SWKS|20260107|13:48:51|S|2|58.375000||
B|BIL|20260107|13:48:52|S|123|91.445000||
B|MNDY|20260107|13:48:53|S|100|149.740000||
B|MSFT|20260107|13:48:53|S|80|488.750000||
B|LEU|20260107|13:48:55|S|1|321.000000||
B|RGTI|20260107|13:48:55|S|100|25.580000||
B|ANET|20260107|13:48:56|S|36|131.210000||
B|PYPL|20260107|13:48:56|S|25|58.815000||
B|SOXL|20260107|13:48:56|S|193|51.780000||
B|ABT|20260107|13:48:57|S|100|126.414000||
B|CIFR|20260107|13:48:57|S|25|16.565000||
B|META|20260107|13:48:57|S|19|654.320000||
B|MSFT|20260107|13:48:57|S|13|488.750000||
B|BRK/B|20260107|13:48:58|S|47|494.160000||
B|GOOG|20260107|13:48:58|S|64|325.370000||
B|META|20260107|13:48:58|S|5|654.325000||
B|OPEN|20260107|13:48:58|S|200|6.275000||
B|SLV|20260107|13:48:58|S|2000|70.869800||
B|AFRM|20260107|13:48:59|S|5|82.875000||
B|ASTS|20260107|13:48:59|S|23|86.169500||
B|GS|20260107|13:48:59|S|1|944.110000||
B|ABBV|20260107|13:49:00|S|7|229.360000||
B|LB|20260107|13:49:00|S|15|44.310000||
B|SNPS|20260107|13:49:00|S|100|522.980000||
B|RKLZ|20260107|13:49:01|S|500|3.350000||
B|TGT|20260107|13:49:01|S|13|103.800000||
B|MRVL|20260107|13:49:02|S|100|84.600000||
B|REBN|20260107|13:49:02|S|3|1.680000||
B|SA|20260107|13:49:02|S|36|31.350000||
B|ASTS|20260107|13:49:03|S|23|86.177600||
B|DEO|20260107|13:49:03|S|50|84.860000||
B|IWM|20260107|13:49:03|S|77|255.215000||
B|PLTR|20260107|13:49:03|S|34|185.200000||
B|PLTR|20260107|13:49:03|S|34|185.210000||
B|ZTS|20260107|13:49:03|S|10|126.776900||
B|CARR|20260107|13:49:04|S|1|53.435300||
B|CARR|20260107|13:49:04|S|1|53.436000||
B|GIS|20260107|13:49:04|S|1100|43.406100||
B|ABBV|20260107|13:49:05|S|1|229.260000||
B|AMD|20260107|13:49:05|S|1|209.848300||
B|GOOG|20260107|13:49:05|S|50|325.310000||
B|OPEN|20260107|13:49:05|S|318|6.265000||
B|GIS|20260107|13:49:06|S|1|43.405000||
B|IREN|20260107|13:49:06|S|50|44.890000||
B|PATK|20260107|13:49:06|S|21|112.450000||
B|TQQQ|20260107|13:49:06|S|300|56.040000||
B|ZS|20260107|13:49:06|S|3|228.804500||
B|CVX|20260107|13:49:07|S|29|155.855000||
B|QBTS|20260107|13:49:07|S|50|31.387200||
B|VIST|20260107|13:49:07|S|2|44.320000||
B|VST|20260107|13:49:07|S|1|156.500000||
B|GRAL|20260107|13:49:08|S|21|103.480000||
B|GRAL|20260107|13:49:08|S|100|103.520000||
B|QQQ|20260107|13:49:08|S|17|627.355000||
B|INTC|20260107|13:49:09|S|20|42.946500||
B|Z|20260107|13:49:09|S|13|68.482700||
B|CUBE|20260107|13:49:10|S|100|36.250000||
B|GHY|20260107|13:49:10|S|160|12.476000||
B|GLD|20260107|13:49:10|S|12|409.615000||
B|ANET|20260107|13:49:11|S|3|131.310000||
B|PLTR|20260107|13:49:11|S|20|185.230000||
B|SOC|20260107|13:49:12|S|100|8.704500||
B|TSLA|20260107|13:49:12|S|20|436.061800||
B|IREN|20260107|13:49:13|S|6|44.890000||
B|NBIS|20260107|13:49:13|S|100|97.740000||
B|TEM|20260107|13:49:13|S|100|70.190000||
B|QQQ|20260107|13:49:14|S|2|627.399300||
B|SNDK|20260107|13:49:14|S|50|347.830000||
B|SPY|20260107|13:49:14|S|50|692.911300||
B|SOXL|20260107|13:49:15|S|100|51.800000||
B|SPY|20260107|13:49:15|S|50|692.915000||
B|ZTS|20260107|13:49:15|S|7|126.797600||
B|ASTS|20260107|13:49:16|S|100|86.350000||
B|BRK/B|20260107|13:49:16|S|40|494.116500||
B|ICLN|20260107|13:49:16|S|100|17.005000||
B|TSLA|20260107|13:49:16|S|70|436.010000||
B|ASTS|20260107|13:49:17|S|261|86.350000||
B|CRM|20260107|13:49:17|S|3|267.515000||
B|SATS|20260107|13:49:17|S|28|111.870000||
B|CRDU|20260107|13:49:18|S|200|14.615000||
B|CRML|20260107|13:49:18|S|300|13.360000||
B|NOK|20260107|13:49:18|S|170|6.825000||
B|SLV|20260107|13:49:18|S|80|70.920000||
B|SLV|20260107|13:49:18|S|100|70.915000||
B|VST|20260107|13:49:18|S|10|156.500000||
B|GDX|20260107|13:49:19|S|200|90.915000||
B|MPLX|20260107|13:49:19|S|100|52.290000||
B|O|20260107|13:49:19|S|50|57.431000||
B|PLTR|20260107|13:49:19|S|100|185.250700||
B|VRDN|20260107|13:49:19|S|100|29.970000||
B|TTD|20260107|13:49:20|S|210|38.685000||
B|TTD|20260107|13:49:20|S|300|38.685000||
B|MTN|20260107|13:49:21|S|400|133.140000||
B|VG|20260107|13:49:21|S|78|6.745000||
B|ELAN|20260107|13:49:22|S|20|23.145000||
B|IAU|20260107|13:49:22|S|10|83.915500||
B|INTC|20260107|13:49:22|S|17|42.935000||
B|SUPV|20260107|13:49:22|S|141|11.708800||
B|MIST|20260107|13:49:23|S|100|2.185000||
B|STZ|20260107|13:49:23|S|200|141.880000||
B|ASTS|20260107|13:49:24|S|11|86.310000||
B|MRVL|20260107|13:49:24|S|75|84.670000||
B|WDC|20260107|13:49:24|E|50|198.810000||
B|ASTS|20260107|13:49:25|S|127|86.225000||
B|BA|20260107|13:49:25|S|9|231.375000||
B|META|20260107|13:49:25|S|32|654.060000||
B|MSTU|20260107|13:49:25|S|300|9.280000||
B|MSTU|20260107|13:49:25|S|400|9.280000||
B|OSS|20260107|13:49:25|S|100|7.850000||
B|SNPS|20260107|13:49:25|S|25|522.620000||
B|SOFI|20260107|13:49:25|S|100|26.995000||
B|EWW|20260107|13:49:26|S|111|70.037100||
B|AMZN|20260107|13:49:27|S|100|245.050000||
B|AMZN|20260107|13:49:27|S|100|245.050000||
B|BITX|20260107|13:49:27|S|50|29.927900||
B|CRWV|20260107|13:49:27|S|2|78.660000||
B|OPEN|20260107|13:49:27|E|15|6.250000||
B|PG|20260107|13:49:27|S|18|138.470000||
B|SB|20260107|13:49:27|S|100|5.045000||
B|UPST|20260107|13:49:27|S|200|50.620000||
B|UVIX|20260107|13:49:27|S|140|5.575000||
B|GOOG|20260107|13:49:28|S|47|325.480000||
B|SLV|20260107|13:49:28|S|100|70.940000||
B|NEM|20260107|13:49:29|S|100|108.140000||
B|PG|20260107|13:49:29|S|1|138.488300||
B|RKLB|20260107|13:49:29|S|100|83.680000||
B|WLDN|20260107|13:49:29|S|7|113.670000||
B|SLV|20260107|13:49:30|S|70|70.945000||
B|VICI|20260107|13:49:30|S|1|27.559300||
B|GOOGL|20260107|13:49:31|S|63|325.158800||
B|MU|20260107|13:49:31|S|150|338.561200||
B|SLV|20260107|13:49:31|S|137|70.949900||
B|Z|20260107|13:49:31|S|2|68.369800||
B|RDW|20260107|13:49:32|S|100|9.960000||
B|TSLA|20260107|13:49:32|S|100|436.042500||
B|VXX|20260107|13:49:32|S|100|26.275000||
B|ABBV|20260107|13:49:33|S|5|229.240000||
B|RKLB|20260107|13:49:33|S|729|83.680000||
B|VIST|20260107|13:49:33|S|3|44.330000||
B|ZTS|20260107|13:49:33|S|2|126.798900||
B|EXK|20260107|13:49:34|S|150|9.855000||
B|GS|20260107|13:49:34|S|15|943.959800||
B|GS|20260107|13:49:34|S|80|944.000000||
B|META|20260107|13:49:35|S|3|653.930000||
B|SMCI|20260107|13:49:35|S|100|29.865000||
B|UPS|20260107|13:49:35|S|404|105.020000||
B|BMY|20260107|13:49:36|S|9|55.985000||
B|GGAL|20260107|13:49:36|S|49|54.400000||
B|GGAL|20260107|13:49:36|S|100|54.390000||
B|RBLX|20260107|13:49:36|S|1|76.555000||
B|VZ|20260107|13:49:36|S|100|40.015000||
B|XLE|20260107|13:49:36|S|55|45.135000||
B|Z|20260107|13:49:36|S|200|68.330000||
B|AOMN|20260107|13:49:37|S|300|25.662500||
B|CUBI|20260107|13:49:37|S|5|78.035000||
B|PG|20260107|13:49:37|S|1|138.538600||
B|RMBS|20260107|13:49:37|S|5|91.077500||
B|SBLK|20260107|13:49:37|S|5|20.389200||
B|UNM|20260107|13:49:37|S|5|78.146000||
B|HOOD|20260107|13:49:38|S|3|118.534900||
B|LPX|20260107|13:49:38|S|176|80.980000||
B|MNTS|20260107|13:49:38|S|100|15.060000||
B|VEU|20260107|13:49:38|S|108|75.456000||
B|BAC|20260107|13:49:39|S|1|55.820000||
B|ZM|20260107|13:49:39|S|100|86.530000||
B|MNTS|20260107|13:49:40|S|400|15.080000||
B|RDDT|20260107|13:49:40|S|1|258.330000||
B|BRBR|20260107|13:49:41|S|20|23.430000||
B|RBLX|20260107|13:49:41|S|50|76.550000||
B|SMX|20260107|13:49:41|S|2|34.250000||
B|AGQ|20260107|13:49:42|S|130|188.610000||
B|ARCT|20260107|13:49:42|S|37|6.720000||
B|BAM|20260107|13:49:42|S|10|53.580000||
B|MCHP|20260107|13:49:42|S|3|72.460000||
B|OKLO|20260107|13:49:42|S|30|97.860000||
B|AAPL|20260107|13:49:43|S|62|261.910000||
B|BMNU|20260107|13:49:43|S|1|5.850000||
B|FSK|20260107|13:49:43|S|50|14.199300||
B|MNTS|20260107|13:49:43|S|100|15.120000||
B|AMT|20260107|13:49:44|S|4|170.960000||
B|GWAV|20260107|13:49:44|S|15|4.930000||
B|NET|20260107|13:49:44|S|1|204.310000||
B|RKLB|20260107|13:49:44|S|1|83.590000||
B|DASH|20260107|13:49:45|S|45|234.290000||
B|GOOG|20260107|13:49:45|S|1|325.410000||
B|TGL|20260107|13:49:45|S|50|8.540000||
B|ZTS|20260107|13:49:45|S|100|126.780000||
B|AGM|20260107|13:49:46|S|100|171.870000||
B|META|20260107|13:49:46|S|60|653.890000||
B|MRCY|20260107|13:49:46|S|20|85.400000||
B|GME/WS|20260107|13:49:47|S|30|3.213000||
B|JAAA|20260107|13:49:48|S|38|50.629300||
B|JPM|20260107|13:49:48|S|100|326.620000||
B|JPM|20260107|13:49:48|S|329|326.630000||
B|META|20260107|13:49:48|S|6|653.880000||
B|TSLA|20260107|13:49:48|S|200|435.998600||
B|CVNA|20260107|13:49:49|S|30|452.260000||
B|GOOGL|20260107|13:49:49|S|10|324.990000||
B|VICI|20260107|13:49:49|S|1|27.555000||
B|ZTS|20260107|13:49:49|S|300|126.800000||
B|GOOG|20260107|13:49:50|S|1|325.425000||
B|MNDY|20260107|13:49:50|S|100|149.720000||
B|VYM|20260107|13:49:50|S|63|145.469300||
B|CRWD|20260107|13:49:51|S|50|485.578000||
B|MAA|20260107|13:49:51|S|32|134.980000||
B|B|20260107|13:49:52|S|7|47.387500||
B|NFLX|20260107|13:49:52|S|21|90.960000||
B|SLV|20260107|13:49:52|S|16|70.870000||
B|UUUU|20260107|13:49:52|S|6|18.370000||
B|WY|20260107|13:49:52|S|100|23.265000||
B|GOOGL|20260107|13:49:53|S|66|325.050000||
B|META|20260107|13:49:53|S|7|653.890000||
B|STX|20260107|13:49:53|S|25|305.960000||
B|ADBE|20260107|13:49:54|S|10|340.510000||
B|ADBE|20260107|13:49:54|S|11|340.510000||
B|MDLZ|20260107|13:49:55|S|1|51.768300||
B|MNTS|20260107|13:49:55|S|150|15.140000||
B|SPY|20260107|13:49:55|S|100|692.942800||
B|SLV|20260107|13:49:56|S|3|70.835000||
B|LLY|20260107|13:49:57|S|12|1102.300000||
B|PLTR|20260107|13:49:57|S|20|185.290000||
B|NVDA|20260107|13:49:59|S|1|189.730000||
B|BBVA|20260107|13:50:00|S|40|23.175000||
B|BRK/B|20260107|13:50:00|S|3|494.155000||
B|NVGS|20260107|13:50:00|S|100|18.150000||
B|SMH|20260107|13:50:00|S|5|385.290000||
B|ZTS|20260107|13:50:00|S|1|126.783700||
B|ZTS|20260107|13:50:00|S|5|126.792800||
B|CL|20260107|13:50:01|S|25|77.612000||
B|DVAX|20260107|13:50:01|S|100|15.420000||
B|GOOG|20260107|13:50:01|S|100|325.330000||
B|LDOS|20260107|13:50:01|S|1|201.095400||
B|SG|20260107|13:50:01|S|20|7.515000||
B|CRWD|20260107|13:50:02|S|10|485.870000||
B|MNTS|20260107|13:50:02|S|29|15.140000||
B|BTAI|20260107|13:50:03|S|27|2.020000||
B|GASS|20260107|13:50:03|S|200|7.630000||
B|INTC|20260107|13:50:03|S|198|43.080000||
B|JOF|20260107|13:50:03|S|15|11.150000||
B|PBR|20260107|13:50:03|S|15|11.535000||
B|TSLA|20260107|13:50:03|S|83|436.208000||
B|AMC|20260107|13:50:04|S|2000|1.525000||
B|DELL|20260107|13:50:04|S|41|119.810000||
B|GOOGL|20260107|13:50:04|S|20|325.060000||
B|SPY|20260107|13:50:04|S|5|692.935000||
B|SNX|20260107|13:50:05|S|100|150.810000||
B|SNX|20260107|13:50:05|S|300|150.970000||
B|SNX|20260107|13:50:05|S|1400|150.960000||
B|SPYI|20260107|13:50:05|S|10|53.095000||
B|VTI|20260107|13:50:05|S|15|341.465000||
B|BMNU|20260107|13:50:06|S|10|5.850000||
B|CP|20260107|13:50:06|S|79|71.334000||
B|CPZ|20260107|13:50:06|S|100|15.030000||
B|ENB|20260107|13:50:06|S|19|45.195000||
B|MO|20260107|13:50:06|S|6|54.935000||
B|SONY|20260107|13:50:06|S|41|25.165500||
B|DEO|20260107|13:50:07|S|1|84.850000||
B|FSK|20260107|13:50:07|S|25|14.197300||
B|GOOGL|20260107|13:50:07|S|20|325.015000||
B|GOOGL|20260107|13:50:07|S|100|325.071200||
B|JEPI|20260107|13:50:07|S|20|57.889900||
B|META|20260107|13:50:07|S|18|653.855400||
B|PZZA|20260107|13:50:07|S|24|37.540000||
B|TSLA|20260107|13:50:07|S|20|436.070000||
B|GOVT|20260107|13:50:08|S|800|23.089000||
B|MNTS|20260107|13:50:08|S|15|15.090000||
B|PL|20260107|13:50:08|S|55|22.625000||
B|SLV|20260107|13:50:08|S|100|70.815000||
B|UBER|20260107|13:50:08|S|115|86.950900||
B|UNH|20260107|13:50:08|S|84|340.470000||
B|AEP|20260107|13:50:09|S|86|113.718800||
B|AIG|20260107|13:50:09|S|10|77.740000||
B|ZS|20260107|13:50:09|S|40|228.710000||
B|ZS|20260107|13:50:09|S|80|228.710000||
B|CPZ|20260107|13:50:10|S|120|15.030000||
B|GOOGL|20260107|13:50:10|S|100|325.080000||
B|ZS|20260107|13:50:10|S|1|228.690400||
B|IMNM|20260107|13:50:11|S|100|19.420000||
B|TSLA|20260107|13:50:11|S|630|436.060000||
B|CIEN|20260107|13:50:12|S|1|255.205000||
B|EUFN|20260107|13:50:12|S|50|36.932700||
B|GLUE|20260107|13:50:12|S|1|24.020000||
B|MNTS|20260107|13:50:12|S|100|15.090000||
B|UYLD|20260107|13:50:12|S|5|51.171000||
B|VXX|20260107|13:50:12|S|96|26.265000||
B|NIO|20260107|13:50:13|S|7|4.809300||
B|TSLA|20260107|13:50:13|S|350|436.010000||
B|INTC|20260107|13:50:14|S|25|43.055000||
B|MNTS|20260107|13:50:14|S|1|15.070000||
B|VOO|20260107|13:50:14|S|15|637.258300||
B|ZS|20260107|13:50:14|S|40|228.794100||
B|CRML|20260107|13:50:15|S|50|13.310000||
B|MSTW|20260107|13:50:15|S|4|10.335000||
B|SPY|20260107|13:50:15|S|440|692.910000||
B|SPY|20260107|13:50:15|S|800|692.910000||
B|TGL|20260107|13:50:15|S|100|8.690000||
B|TSLA|20260107|13:50:15|S|10|436.061600||
B|TSLL|20260107|13:50:15|S|10|17.875000||
B|BULX|20260107|13:50:16|S|10|8.350000||
B|CAH|20260107|13:50:16|S|2|207.745000||
B|CSIQ|20260107|13:50:16|S|20|22.080000||
B|NICE|20260107|13:50:16|S|4|117.080000||
B|NKE|20260107|13:50:16|S|5|63.747200||
B|SOC|20260107|13:50:16|S|100|8.667300||
B|MIRM|20260107|13:50:17|S|100|81.760000||
B|OPEN|20260107|13:50:17|S|29|6.220000||
B|OPEN|20260107|13:50:17|S|400|6.215000||
B|SMX|20260107|13:50:17|S|6|33.740000||
B|SPY|20260107|13:50:17|S|100|692.915000||
B|ASM|20260107|13:50:18|S|20|6.125000||
B|FCG|20260107|13:50:18|S|20|22.599300||
B|IHI|20260107|13:50:18|S|20|64.324500||
B|IMSR|20260107|13:50:18|S|50|8.700000||
B|KEYS|20260107|13:50:18|S|1|212.680000||
B|PFGC|20260107|13:50:18|S|20|86.060000||
B|SLV|20260107|13:50:18|S|15|70.810000||
B|TSLA|20260107|13:50:18|S|300|436.050000||
B|LAC|20260107|13:50:19|S|20|5.590000||
B|TMDX|20260107|13:50:19|S|2|137.600000||
B|CVNA|20260107|13:50:20|S|40|452.390000||
B|CVNA|20260107|13:50:20|S|40|452.390000||
B|CVNA|20260107|13:50:20|S|50|452.410000||
B|KR|20260107|13:50:20|S|20|60.070000||
B|VT|20260107|13:50:20|S|44|144.038200||
B|WCC|20260107|13:50:20|S|60|265.260000||
B|AMC|20260107|13:50:21|S|1400|1.510000||
B|AMC|20260107|13:50:21|S|1600|1.515000||
B|AMC|20260107|13:50:21|S|4100|1.510000||
B|AMC|20260107|13:50:21|S|10100|1.510000||
B|COUR|20260107|13:50:21|S|40|7.535000||
B|META|20260107|13:50:21|S|21|654.130000||
B|MU|20260107|13:50:21|S|14|338.564000||
B|NGNE|20260107|13:50:21|S|20|18.680000||
B|ZTS|20260107|13:50:21|S|5|126.773900||
B|CEG|20260107|13:50:22|S|1|340.160000||
B|IBIT|20260107|13:50:22|S|50|51.665000||
B|ORCL|20260107|13:50:22|S|8|193.840000||
B|RYAAY|20260107|13:50:22|S|98|71.799700||
B|ZTO|20260107|13:50:22|S|13|21.465000||
B|ZTO|20260107|13:50:22|S|40|21.460000||
B|ZTO|20260107|13:50:22|S|61|21.450000||
B|ZTS|20260107|13:50:22|S|4|126.782800||
B|GBX|20260107|13:50:23|S|20|49.350000||
B|GRAB|20260107|13:50:23|S|29|5.170000||
B|OPEN|20260107|13:50:23|S|350|6.215000||
B|RTX|20260107|13:50:23|S|15|192.400000||
B|CP|20260107|13:50:25|S|30|71.340000||
B|HLN|20260107|13:50:25|S|872|10.069800||
B|HOUS|20260107|13:50:25|S|100|17.665000||
B|MIST|20260107|13:50:25|S|800|2.185000||
B|RILY|20260107|13:50:25|S|20|5.981200||
B|PBR|20260107|13:50:26|S|140|11.535000||
B|TQQQ|20260107|13:50:26|S|100|56.065000||
B|XLK|20260107|13:50:26|S|93|147.179700||
B|SG|20260107|13:50:27|S|20|7.515000||
B|KFS|20260107|13:50:28|S|200|12.940000||
B|SIDU|20260107|13:50:28|S|200|4.710000||
B|MCO|20260107|13:50:29|S|10|535.320000||
B|QQQ|20260107|13:50:29|S|1|627.525500||
B|RSP|20260107|13:50:29|S|50|195.315000||
B|SPXL|20260107|13:50:29|S|100|231.150000||
B|FAS|20260107|13:50:30|S|50|177.026100||
B|TSLA|20260107|13:50:30|S|340|436.070000||
B|GOOGL|20260107|13:50:31|S|30|324.945000||
B|UNH|20260107|13:50:31|S|1|340.400000||
B|WMB|20260107|13:50:31|S|25|60.292000||
B|BMNU|20260107|13:50:32|S|40|5.839800||
B|CELH|20260107|13:50:32|S|45|51.238300||
B|MRK|20260107|13:50:32|S|100|108.730000||
B|PG|20260107|13:50:32|S|1|138.648800||
B|RR|20260107|13:50:32|S|100|3.510000||
B|RR|20260107|13:50:32|S|200|3.505000||
B|ADI|20260107|13:50:33|S|53|290.305000||
B|AMC|20260107|13:50:33|S|1100|1.510000||
B|INTC|20260107|13:50:33|S|5|43.055000||
B|NBIS|20260107|13:50:33|S|92|97.940000||
B|TGL|20260107|13:50:33|S|100|8.950000||
B|INTU|20260107|13:50:35|S|50|656.730000||
B|META|20260107|13:50:35|S|32|653.990000||
B|VOO|20260107|13:50:35|S|1|637.295000||
B|FDEC|20260107|13:50:36|S|1950|51.593000||
B|IMSR|20260107|13:50:36|S|50|8.700000||
B|UMAC|20260107|13:50:36|S|100|15.120000||
B|RDDT|20260107|13:50:38|S|8|258.290000||
B|SB|20260107|13:50:38|S|200|5.040000||
B|VYM|20260107|13:50:38|S|100|145.478700||
B|XYZ|20260107|13:50:38|S|1|71.810000||
B|AMC|20260107|13:50:39|S|2|1.507500||
B|APP|20260107|13:50:39|S|4|638.090000||
B|NVDA|20260107|13:50:39|S|50|189.715000||
B|OKLO|20260107|13:50:39|S|2|97.810000||
B|QQQ|20260107|13:50:39|S|880|627.445000||
B|QQQ|20260107|13:50:39|S|900|627.449200||
B|AAL|20260107|13:50:40|S|12|16.216800||
B|AMD|20260107|13:50:41|S|25|209.910000||
B|RXRX|20260107|13:50:41|S|72|4.829700||
B|VEA|20260107|13:50:41|S|85|63.979500||
B|AVGO|20260107|13:50:42|S|50|346.143100||
B|AWI|20260107|13:50:42|S|5|191.700000||
B|CF|20260107|13:50:42|S|13|76.385000||
B|MP|20260107|13:50:42|S|70|61.560000||
B|TSLQ|20260107|13:50:42|S|40|19.170000||
B|VT|20260107|13:50:42|S|3|144.045000||
B|AAL|20260107|13:50:43|S|11|16.207400||
B|DUOL|20260107|13:50:43|S|3|180.535500||
B|MTCH|20260107|13:50:43|S|5|32.501000||
B|PLD|20260107|13:50:43|S|1|127.760000||
B|SOC|20260107|13:50:43|S|25|8.777300||
B|VXX|20260107|13:50:43|S|96|26.251700||
B|ZTS|20260107|13:50:43|S|100|126.790000||
B|AEF|20260107|13:50:44|S|100|7.285000||
B|MNTS|20260107|13:50:44|S|100|15.070000||
B|MRNA|20260107|13:50:44|S|27|36.020000||
B|PLTR|20260107|13:50:44|S|74|185.130000||
B|QQQ|20260107|13:50:44|S|100|627.452700||
B|STX|20260107|13:50:44|S|5|305.964000||
B|STX|20260107|13:50:44|S|5|305.970000||
B|BA|20260107|13:50:45|S|10|231.366900||
B|PLTR|20260107|13:50:45|S|10|185.110000||
B|COIN|20260107|13:50:46|S|17|244.410000||
B|OWL|20260107|13:50:46|S|4|15.457300||
B|TGL|20260107|13:50:46|S|300|8.920000||
B|ACLS|20260107|13:50:47|S|100|91.920000||
B|UNH|20260107|13:50:47|S|1|340.305000||
B|RIOT|20260107|13:50:48|S|218|14.925000||
B|TSLA|20260107|13:50:48|S|15|436.055000||
B|BA|20260107|13:50:49|S|29|231.320000||
B|BA|20260107|13:50:49|S|71|231.310000||
B|MSTR|20260107|13:50:49|S|80|161.270000||
B|NNNN|20260107|13:50:49|S|1|35.560000||
B|SBLK|20260107|13:50:49|S|4|20.387200||
B|ZTS|20260107|13:50:49|S|2|126.796900||
B|LASR|20260107|13:50:50|S|200|37.630000||
B|MU|20260107|13:50:50|S|100|338.510000||
B|TSLL|20260107|13:50:50|S|100|17.875000||
B|EWZ|20260107|13:50:51|S|1300|32.813500||
B|VRT|20260107|13:50:51|S|2|172.065000||
B|XLU|20260107|13:50:51|S|100|41.960000||
B|AFL|20260107|13:50:52|S|5|110.940000||
B|EVO|20260107|13:50:52|S|100|3.630000||
B|INTC|20260107|13:50:52|S|7|43.035000||
B|MS|20260107|13:50:52|S|1|185.270000||
B|BIDU|20260107|13:50:53|S|10|148.580000||
B|BYND|20260107|13:50:53|S|3000|1.045000||
B|GLDM|20260107|13:50:53|S|35|88.125000||
B|RANI|20260107|13:50:53|S|300|1.395000||
B|SLV|20260107|13:50:53|S|42|70.755000||
B|SMCL|20260107|13:50:53|S|200|4.696500||
B|SOFI|20260107|13:50:53|S|400|26.995000||
B|AXON|20260107|13:50:54|S|3|622.130000||
B|ELV|20260107|13:50:54|S|40|366.390000||
B|BETR|20260107|13:50:55|S|100|35.110000||
B|BETR|20260107|13:50:55|S|100|35.120000||
B|DUK|20260107|13:50:55|S|5|116.560000||
B|IONQ|20260107|13:50:55|S|15|50.181800||
B|SILJ|20260107|13:50:56|S|100|29.345000||
B|DEO|20260107|13:50:57|S|1|84.860000||
B|NVDA|20260107|13:50:57|S|200|189.734000||
B|SNDK|20260107|13:50:57|S|7|347.740000||
B|AMKR|20260107|13:50:58|S|20|52.340000||
B|AVGO|20260107|13:50:58|S|25|346.130000||
B|GOOG|20260107|13:50:58|S|80|325.155000||
B|IMSR|20260107|13:50:58|S|50|8.695000||
B|MSTR|20260107|13:50:58|S|16|161.217000||
B|PBR|20260107|13:50:58|S|32|11.530000||
B|SPYM|20260107|13:50:58|S|150|81.535000||
B|TEKX|20260107|13:50:58|S|20|42.670500||
B|ADBE|20260107|13:50:59|S|10|340.760000||
B|KO|20260107|13:50:59|S|5|67.467500||
B|SPY|20260107|13:50:59|S|396|692.980000||
B|ASTS|20260107|13:51:00|S|20|85.950000||
B|BOIL|20260107|13:51:00|S|200|19.539300||
B|MNTS|20260107|13:51:00|S|30|15.090000||
B|OPEN|20260107|13:51:00|E|1|6.180000||
B|SMR|20260107|13:51:00|S|84|19.465000||
B|SNOW|20260107|13:51:01|S|200|235.330000||
B|SOXL|20260107|13:51:01|S|200|51.800000||
B|SOXL|20260107|13:51:01|S|300|51.802100||
B|TNXP|20260107|13:51:01|S|100|15.160000||
B|TSLA|20260107|13:51:01|S|1|435.898500||
B|TSLA|20260107|13:51:01|S|100|435.873700||
B|ZTS|20260107|13:51:01|S|100|126.825000||
B|MELI|20260107|13:51:02|S|20|2173.640000||
B|ONDS|20260107|13:51:02|S|10|12.680000||
B|STNE|20260107|13:51:02|S|250|14.089300||
B|TSLA|20260107|13:51:02|S|25|435.885000||
B|UP|20260107|13:51:02|S|100|0.670700||
B|UVXY|20260107|13:51:02|S|100|35.250000||
B|GOSS|20260107|13:51:03|S|1500|2.375000||
B|META|20260107|13:51:03|S|20|654.060000||
B|ONDS|20260107|13:51:03|S|100|12.680000||
B|SG|20260107|13:51:03|S|20|7.525000||
B|SILJ|20260107|13:51:03|S|100|29.325000||
B|SILJ|20260107|13:51:03|S|164|29.325000||
B|SILJ|20260107|13:51:03|S|200|29.325000||
B|UNH|20260107|13:51:03|S|20|340.418800||
B|GOOG|20260107|13:51:04|S|50|325.050000||
B|MNTS|20260107|13:51:04|S|400|15.170000||
B|ABTC|20260107|13:51:05|S|270|1.915000||
B|ARW|20260107|13:51:05|S|10|110.420000||
B|GOOG|20260107|13:51:05|S|30|325.070000||
B|NVGS|20260107|13:51:05|S|55|18.150000||
B|HPP|20260107|13:51:06|S|1|10.133000||
B|SQQQ|20260107|13:51:06|S|198|64.370000||
B|VIG|20260107|13:51:06|S|10|223.090000||
B|OKLO|20260107|13:51:07|S|23|97.830000||
B|SOFI|20260107|13:51:07|S|100|27.000000||
B|DELL|20260107|13:51:08|S|15|119.798500||
B|META|20260107|13:51:08|S|33|654.090000||
B|MRNA|20260107|13:51:08|S|27|36.020000||
B|NGD|20260107|13:51:08|S|70|9.269500||
B|SQQQ|20260107|13:51:08|S|1|64.370000||
B|XLE|20260107|13:51:08|S|125|45.159800||
B|BX|20260107|13:51:09|S|100|155.300000||
B|GEV|20260107|13:51:09|S|1|672.440000||
B|INTC|20260107|13:51:09|S|200|43.037500||
B|MNST|20260107|13:51:09|S|3|76.900000||
B|SMR|20260107|13:51:09|S|5|19.469300||
B|VUG|20260107|13:51:09|S|1|494.770000||
B|GLD|20260107|13:51:10|S|19|409.175000||
B|ORC|20260107|13:51:10|S|18|7.490000||
B|CRML|20260107|13:51:11|S|50|13.252700||
B|HAUZ|20260107|13:51:11|S|67|23.712500||
B|LRCX|20260107|13:51:11|S|93|201.960000||
B|GOOG|20260107|13:51:12|S|10|324.978300||
B|GOOG|20260107|13:51:12|S|25|324.978300||
B|RBLX|20260107|13:51:12|S|97|76.540000||
B|RVTY|20260107|13:51:12|S|20|102.465000||
B|SLV|20260107|13:51:12|S|800|70.730000||
B|SLV|20260107|13:51:12|S|1100|70.731200||
B|MSA|20260107|13:51:13|S|1|169.080000||
B|PCAR|20260107|13:51:13|S|2|116.965000||
B|PHR|20260107|13:51:13|S|1|17.575000||
B|PLTR|20260107|13:51:13|S|10|185.153500||
B|SNA|20260107|13:51:13|S|3|355.260000||
B|AG|20260107|13:51:14|S|100|17.595000||
B|AG|20260107|13:51:14|S|600|17.595000||
B|AXTI|20260107|13:51:14|S|50|24.210000||
B|UP|20260107|13:51:14|S|100|0.670800||
B|RGTU|20260107|13:51:15|S|176|19.795000||
B|MOH|20260107|13:51:16|S|100|177.840000||
B|MOH|20260107|13:51:16|S|100|177.940000||
B|PBR|20260107|13:51:16|S|30|11.535000||
B|ROP|20260107|13:51:16|S|1|438.000000||
B|TTD|20260107|13:51:16|S|200|38.725000||
B|ALAB|20260107|13:51:17|S|50|167.451800||
B|META|20260107|13:51:17|S|16|654.116600||
B|OPEN|20260107|13:51:17|S|20|6.180000||
B|NVAX|20260107|13:51:18|S|500|7.525000||
B|PEP|20260107|13:51:18|S|5|137.639900||
B|AGQ|20260107|13:51:19|S|100|187.480000||
B|APP|20260107|13:51:19|S|12|638.150000||
B|HLN|20260107|13:51:19|S|3000|10.070000||
B|BA|20260107|13:51:20|S|1|231.377400||
B|CRUS|20260107|13:51:20|S|6|117.950000||
B|INTW|20260107|13:51:20|S|50|58.127000||
B|IONZ|20260107|13:51:20|S|5|17.670000||
B|PSQ|20260107|13:51:20|S|1|29.595000||
B|TEM|20260107|13:51:20|S|4|70.355000||
B|IBM|20260107|13:51:21|S|60|299.303900||
B|INTC|20260107|13:51:21|S|2|43.040000||
B|NB|20260107|13:51:21|S|20|6.605000||
B|ZTS|20260107|13:51:21|S|100|126.830000||
B|AG|20260107|13:51:22|S|4|17.595000||
B|NVTS|20260107|13:51:22|S|170|9.785000||
B|NIO|20260107|13:51:23|S|47|4.809300||
B|RBLX|20260107|13:51:23|S|3|76.540000||
B|RBLX|20260107|13:51:23|S|50|76.538800||
B|UBER|20260107|13:51:23|S|100|86.860000||
B|FETH|20260107|13:51:24|S|2|31.414500||
B|TTE|20260107|13:51:24|S|15|62.650000||
B|CIEN|20260107|13:51:25|S|2|255.520000||
B|NKLR|20260107|13:51:25|S|125|5.430000||
B|YOU|20260107|13:51:25|S|20|35.980000||
B|ABEV|20260107|13:51:26|S|180|2.500000||
B|PANW|20260107|13:51:26|S|2|195.900000||
B|PFE|20260107|13:51:26|S|600|25.235000||
B|PLTR|20260107|13:51:26|S|5|185.160000||
B|UP|20260107|13:51:26|S|100|0.670800||
B|KO|20260107|13:51:27|S|15|67.467500||
B|ZS|20260107|13:51:27|S|9|228.755000||
B|ZTS|20260107|13:51:27|S|2|126.825500||
B|SEZL|20260107|13:51:28|S|4|74.481000||
B|VICI|20260107|13:51:28|S|5|27.565000||
B|ALRM|20260107|13:51:29|S|100|52.660000||
B|GOOGL|20260107|13:51:29|S|1|324.678800||
B|OPEN|20260107|13:51:29|S|80|6.175000||
B|PAAS|20260107|13:51:29|S|70|53.038600||
B|PLTR|20260107|13:51:29|S|53|185.150000||
B|TEM|20260107|13:51:29|S|100|70.375000||
B|RKLB|20260107|13:51:30|S|50|83.721300||
B|STX|20260107|13:51:30|S|50|305.990000||
B|JBL|20260107|13:51:31|S|68|224.320000||
B|META|20260107|13:51:31|S|40|654.130000||
B|NVTS|20260107|13:51:31|S|200|9.780000||
B|QQQI|20260107|13:51:31|S|8|54.655500||
B|TSLA|20260107|13:51:31|S|25|435.795000||
B|SPXS|20260107|13:51:32|S|1|33.870000||
B|UNH|20260107|13:51:32|S|3|340.470000||
B|VST|20260107|13:51:32|S|81|156.370000||
B|AMD|20260107|13:51:33|S|100|209.780000||
B|NKE|20260107|13:51:33|S|167|63.855000||
B|TONX|20260107|13:51:33|S|200|3.120000||
B|AMZN|20260107|13:51:34|S|34|245.134500||
B|IONQ|20260107|13:51:34|S|100|50.200000||
B|IONQ|20260107|13:51:34|S|500|50.200000||
B|SLV|20260107|13:51:34|S|2|70.755000||
B|OPEN|20260107|13:51:35|S|100|6.175000||
B|CRDO|20260107|13:51:36|S|109|142.845600||
B|DELL|20260107|13:51:36|S|50|119.879100||
B|HLN|20260107|13:51:36|S|2500|10.070000||
B|TGL|20260107|13:51:36|S|50|8.990000||
B|Z|20260107|13:51:36|S|8|68.601200||
B|ANET|20260107|13:51:37|S|5|131.270000||
B|CSGP|20260107|13:51:37|S|43|64.380000||
B|GOOGL|20260107|13:51:37|S|50|324.836000||
B|LAC|20260107|13:51:37|S|10|5.585000||
B|LVRO|20260107|13:51:37|E|12|0.975000||
B|NEE|20260107|13:51:37|S|120|78.510000||
B|NVDA|20260107|13:51:37|S|100|189.805000||
B|AGQ|20260107|13:51:38|S|6|187.700000||
B|AMZN|20260107|13:51:38|S|20|245.100000||
B|SBLK|20260107|13:51:38|S|4|20.389200||
B|LHX|20260107|13:51:39|S|100|319.450000||
B|CTRN|20260107|13:51:40|S|100|44.680000||
B|PG|20260107|13:51:40|S|9|138.680000||
B|T|20260107|13:51:40|S|20|23.956900||
B|GOOGL|20260107|13:51:41|S|100|324.715000||
B|KEYS|20260107|13:51:41|S|2|212.601500||
B|KMI|20260107|13:51:41|S|153|27.075000||
B|SOXS|20260107|13:51:41|S|700|2.475000||
B|XLK|20260107|13:51:41|S|10|147.175000||
B|Z|20260107|13:51:41|S|8|68.589500||
B|CIFR|20260107|13:51:42|S|1|16.575000||
B|CIFR|20260107|13:51:42|S|100|16.575000||
B|TSLA|20260107|13:51:42|S|7|435.610000||
B|TX|20260107|13:51:42|S|1|40.380000||
B|XYZ|20260107|13:51:42|S|47|71.773000||
B|EOSE|20260107|13:51:43|S|20|14.090700||
B|VZ|20260107|13:51:43|S|2|40.025000||
B|AVGO|20260107|13:51:44|S|3|346.195000||
B|BTBT|20260107|13:51:44|S|20|2.190000||
B|HYNE|20260107|13:51:44|S|100|14.250000||
B|LOW|20260107|13:51:44|S|40|248.650000||
B|NFG|20260107|13:51:44|S|1|78.900000||
B|RYLD|20260107|13:51:44|S|2|15.619300||
B|VXX|20260107|13:51:44|S|100|26.265000||
B|CRSH|20260107|13:51:45|S|100|26.170000||
B|DUOL|20260107|13:51:45|S|10|180.410000||
B|GLUE|20260107|13:51:45|S|100|23.980000||
B|GOOGL|20260107|13:51:45|S|50|324.865000||
B|META|20260107|13:51:45|S|38|654.380000||
B|SOFI|20260107|13:51:45|S|11|26.990000||
B|VIG|20260107|13:51:45|S|20|223.100000||
B|LMT|20260107|13:51:46|S|100|531.125000||
B|BUZZ|20260107|13:51:47|S|600|34.510000||
B|NBIS|20260107|13:51:47|S|50|98.065000||
B|PLTR|20260107|13:51:47|S|23|185.111800||
B|ROAD|20260107|13:51:47|S|5|110.480000||
B|WFRD|20260107|13:51:47|S|100|86.920000||
B|CRDO|20260107|13:51:48|S|100|142.800000||
B|CRDO|20260107|13:51:48|S|201|142.850000||
B|CRDO|20260107|13:51:48|S|400|142.845800||
B|CRH|20260107|13:51:48|S|20|123.570000||
B|SWK|20260107|13:51:48|S|20|78.800000||
B|AAL|20260107|13:51:49|S|25|16.209400||
B|NBIS|20260107|13:51:49|S|13|98.055000||
B|PL|20260107|13:51:49|S|700|22.622600||
B|SPLV|20260107|13:51:49|S|20|71.172700||
B|ZTS|20260107|13:51:49|S|10|126.788100||
B|BE|20260107|13:51:50|S|500|111.000300||
B|BP|20260107|13:51:50|S|27|33.675000||
B|INDA|20260107|13:51:50|S|100|54.239300||
B|OKLO|20260107|13:51:50|S|75|97.910000||
B|TSLA|20260107|13:51:50|S|10|435.646300||
B|UEC|20260107|13:51:50|S|1|14.134500||
B|XYZ|20260107|13:51:50|S|2|71.771200||
B|PRMB|20260107|13:51:51|S|500|17.440000||
B|PRMB|20260107|13:51:51|S|3580|17.440000||
B|XOM|20260107|13:51:51|S|210|118.705000||
B|CMPX|20260107|13:51:52|S|100|5.265000||
B|TSLA|20260107|13:51:52|S|100|435.660000||
B|FLNC|20260107|13:51:53|S|25|20.800000||
B|META|20260107|13:51:53|S|18|654.360000||
B|XOVR|20260107|13:51:53|S|14|20.685000||
B|IWM|20260107|13:51:54|S|100|255.275000||
B|OPEN|20260107|13:51:54|S|400|6.190000||
B|PATH|20260107|13:51:54|S|48|17.820700||
B|QBTS|20260107|13:51:54|S|43|31.415000||
B|SPY|20260107|13:51:54|S|59|693.040000||
B|EXK|20260107|13:51:55|E|1|9.827500||
B|FANG|20260107|13:51:55|S|50|139.800000||
B|SOFI|20260107|13:51:55|S|400|26.999500||
B|TSLA|20260107|13:51:55|S|100|435.690000||
B|CRCL|20260107|13:51:56|S|100|81.380000||
B|GOOGL|20260107|13:51:56|S|1|324.960000||
B|KRUS|20260107|13:51:56|S|100|56.650000||
B|KRUS|20260107|13:51:56|S|300|56.640000||
B|MOMO|20260107|13:51:56|S|20|6.630700||
B|SPUS|20260107|13:51:56|S|4|51.699300||
B|TSLA|20260107|13:51:56|S|100|435.700000||
B|GOOG|20260107|13:51:57|S|1|325.390000||
B|IONQ|20260107|13:51:57|S|20|50.171400||
B|VLO|20260107|13:51:57|S|3|183.840000||
B|MSFT|20260107|13:51:58|S|1|488.500000||
B|DE|20260107|13:51:59|S|11|475.860000||
B|HPE|20260107|13:51:59|S|10|22.605000||
B|BMNU|20260107|13:52:00|S|62|5.840000||
B|BRK/B|20260107|13:52:00|S|2|494.100000||
B|MRNA|20260107|13:52:00|S|27|36.008000||
B|TSLA|20260107|13:52:00|S|10|435.680000||
B|PALL|20260107|13:52:01|S|1|158.976400||
B|PALL|20260107|13:52:01|S|1|158.980000||
B|RGTI|20260107|13:52:01|S|3|25.605000||
B|SBLK|20260107|13:52:01|S|6|20.389200||
B|SMR|20260107|13:52:01|S|74|19.515000||
B|ALAB|20260107|13:52:02|S|10|167.422000||
B|ALAB|20260107|13:52:02|S|10|167.430000||
B|AMD|20260107|13:52:02|S|10|209.792500||
B|ELF|20260107|13:52:02|S|37|82.266000||
B|GME|20260107|13:52:02|S|11|21.388500||
B|SHW|20260107|13:52:02|S|2|334.245000||
B|VST|20260107|13:52:02|S|1|156.430000||
B|CIBR|20260107|13:52:03|S|2|73.810000||
B|NBIS|20260107|13:52:03|S|2|98.010000||
B|NICE|20260107|13:52:03|S|1|117.080000||
B|NIO|20260107|13:52:03|S|10|4.800000||
B|TSLA|20260107|13:52:03|S|9|435.689500||
B|ASST|20260107|13:52:04|S|20|1.030000||
B|GDXJ|20260107|13:52:04|S|80|119.530000||
B|KO|20260107|13:52:04|S|5|67.467500||
B|NVO|20260107|13:52:04|S|25|56.345000||
B|RBLX|20260107|13:52:04|S|50|76.568300||
B|FSLR|20260107|13:52:05|S|3|243.110000||
B|SMR|20260107|13:52:05|S|25|19.510000||
B|GOOGL|20260107|13:52:06|S|50|324.838500||
B|GFI|20260107|13:52:07|S|26|45.600000||
B|ZS|20260107|13:52:07|S|80|228.721300||
B|ZTS|20260107|13:52:07|S|70|126.803100||
B|FCX|20260107|13:52:08|S|50|55.157500||
B|INTC|20260107|13:52:08|S|10|43.036600||
B|IONQ|20260107|13:52:08|S|152|50.230000||
B|CRWV|20260107|13:52:09|S|200|78.670000||
B|FSTA|20260107|13:52:09|S|1|48.846000||
B|SPPP|20260107|13:52:09|S|37|18.680000||
B|TSLA|20260107|13:52:09|S|18|435.660000||
B|AMZN|20260107|13:52:10|S|50|245.215800||
B|SIMO|20260107|13:52:10|S|534|113.350000||
B|TSLA|20260107|13:52:11|S|1|435.700000||
B|BX|20260107|13:52:12|S|30|155.370000||
B|LX|20260107|13:52:12|S|4|3.109400||
B|Z|20260107|13:52:12|S|100|68.215000||
B|ZS|20260107|13:52:12|S|40|228.798200||
B|META|20260107|13:52:13|S|16|654.430000||
B|MNTS|20260107|13:52:14|S|50|15.370000||
B|SILJ|20260107|13:52:14|S|200|29.345000||
B|ZTS|20260107|13:52:14|S|300|126.850000||
B|ASTS|20260107|13:52:15|S|10|85.820000||
B|PLTR|20260107|13:52:15|S|100|185.260000||
B|UNH|20260107|13:52:15|S|1|340.520000||
B|COIN|20260107|13:52:16|S|45|244.545800||
B|MU|20260107|13:52:16|S|200|338.760000||
B|NNE|20260107|13:52:16|S|50|31.950000||
B|NTLA|20260107|13:52:16|S|20|10.085000||
B|TSLA|20260107|13:52:16|S|25|435.780000||
B|AAUC|20260107|13:52:17|S|36|24.829100||
B|ABNB|20260107|13:52:17|S|6|138.800000||
B|BLK|20260107|13:52:17|S|25|1079.760000||
B|SMX|20260107|13:52:17|S|17|34.060000||
B|TSLA|20260107|13:52:17|S|100|435.788700||
B|SG|20260107|13:52:18|S|40|7.520700||
B|SPYM|20260107|13:52:18|S|150|81.545000||
B|UP|20260107|13:52:18|S|100|0.670800||
B|ASST|20260107|13:52:19|S|20|1.030000||
B|BOXL|20260107|13:52:19|S|600|1.650000||
B|COMP|20260107|13:52:19|S|198|12.305000||
B|VLO|20260107|13:52:19|S|50|183.805500||
B|AMD|20260107|13:52:20|S|40|209.685000||
B|GFI|20260107|13:52:20|S|1|45.600000||
B|RBRK|20260107|13:52:20|S|33|77.336800||
B|DOCU|20260107|13:52:21|S|25|68.880000||
B|GS|20260107|13:52:21|S|4|943.897200||
B|SBLK|20260107|13:52:21|S|6|20.399000||
B|THAR|20260107|13:52:21|S|500|2.962000||
B|UPST|20260107|13:52:21|S|5|50.445000||
B|DG|20260107|13:52:22|S|20|144.480000||
B|NVDA|20260107|13:52:22|S|600|189.785000||
B|NVDA|20260107|13:52:22|S|600|189.785000||
B|APLD|20260107|13:52:24|S|1050|30.350000||
B|GOOG|20260107|13:52:24|S|2|325.395000||
B|NAVN|20260107|13:52:24|S|70|18.070000||
B|POET|20260107|13:52:24|S|110|7.715000||
B|V|20260107|13:52:24|S|5|356.066700||
B|ZTO|20260107|13:52:24|S|4|21.450000||
B|JBL|20260107|13:52:25|S|41|224.510000||
B|TGL|20260107|13:52:25|S|20|8.970000||
B|AFRM|20260107|13:52:26|S|5|82.980000||
B|BOIL|20260107|13:52:26|S|100|19.569300||
B|RMBS|20260107|13:52:26|S|2|90.803700||
B|RMBS|20260107|13:52:26|S|3|90.800000||
B|SATS|20260107|13:52:26|S|22|111.960000||
B|SCO|20260107|13:52:27|S|698|20.421000||
B|SMCI|20260107|13:52:27|S|10|29.974000||
B|VG|20260107|13:52:27|S|20|6.745000||
B|IWM|20260107|13:52:28|S|400|255.300000||
B|TSLA|20260107|13:52:28|S|10|435.816300||
B|ARM|20260107|13:52:29|S|20|115.310000||
B|KVUE|20260107|13:52:29|S|7600|16.744000||
B|SMU|20260107|13:52:29|S|12|18.710000||
B|KHC|20260107|13:52:30|S|100|23.135000||
B|TQQQ|20260107|13:52:30|S|200|56.080000||
B|CLNN|20260107|13:52:31|S|100|6.306800||
B|MU|20260107|13:52:31|S|20|338.940000||
B|TGL|20260107|13:52:31|S|45|8.970000||
B|TSLA|20260107|13:52:31|S|20|435.838500||
B|XLE|20260107|13:52:31|S|50|45.189800||
B|GOOGL|20260107|13:52:32|S|30|325.057300||
B|WGMI|20260107|13:52:32|S|10|43.990000||
B|Z|20260107|13:52:32|S|100|68.200000||
B|HPE|20260107|13:52:33|S|30|22.615000||
B|MP|20260107|13:52:33|S|25|61.580000||
B|ORCL|20260107|13:52:33|S|30|193.770000||
B|RIVN|20260107|13:52:33|S|600|19.955000||
B|ARM|20260107|13:52:34|S|100|115.206500||
B|ASBP|20260107|13:52:34|S|100|0.136500||
B|FENI|20260107|13:52:34|S|106|37.496200||
B|HPQ|20260107|13:52:34|S|31|21.049300||
B|FTI|20260107|13:52:35|S|20|49.380000||
B|SMR|20260107|13:52:35|S|3|19.500000||
B|SMR|20260107|13:52:35|S|20|19.500000||
B|TSLA|20260107|13:52:35|S|40|435.830000||
B|ASML|20260107|13:52:36|S|1|1226.140000||
B|BABA|20260107|13:52:36|S|20|147.588800||
B|CAT|20260107|13:52:36|S|1|603.260000||
B|CFLT|20260107|13:52:36|S|10|30.185000||
B|ZS|20260107|13:52:36|S|2|228.720000||
B|DDOG|20260107|13:52:37|S|8|143.030000||
B|DDOG|20260107|13:52:37|S|98|142.990000||
B|GDXU|20260107|13:52:37|S|3|283.240000||
B|AMD|20260107|13:52:38|S|20|209.718800||
B|AMZN|20260107|13:52:38|S|1|245.180000||
B|GOOGL|20260107|13:52:38|S|50|325.048000||
B|IWM|20260107|13:52:38|S|7|255.278800||
B|NVDA|20260107|13:52:38|S|100|189.845000||
B|UPRO|20260107|13:52:38|S|10|121.320000||
B|AVGO|20260107|13:52:39|S|25|346.240000||
B|CVX|20260107|13:52:39|S|14|155.808800||
B|OPEN|20260107|13:52:39|S|30|6.155000||
B|KTOS|20260107|13:52:40|S|7|94.180000||
B|MNTS|20260107|13:52:40|S|100|15.450000||
B|CRCL|20260107|13:52:41|S|6|81.330000||
B|ITA|20260107|13:52:41|S|1|231.587000||
B|META|20260107|13:52:41|S|38|654.230000||
B|MU|20260107|13:52:41|S|25|338.990000||
B|SBLK|20260107|13:52:41|S|13|20.399400||
B|BRK/B|20260107|13:52:42|S|20|494.099500||
B|CTAS|20260107|13:52:42|S|5|188.700000||
B|GOOGL|20260107|13:52:42|S|60|324.925000||
B|MNTS|20260107|13:52:42|S|100|15.480000||
B|PEP|20260107|13:52:42|S|20|137.690000||
B|SPY|20260107|13:52:42|S|1|693.065000||
B|VIG|20260107|13:52:42|S|20|223.089300||
B|VZ|20260107|13:52:42|S|25|40.010000||
B|SLV|20260107|13:52:43|S|100|70.770000||
B|CDLX|20260107|13:52:44|S|100|1.390000||
B|USOI|20260107|13:52:44|S|50|46.250000||
B|VAL|20260107|13:52:44|S|8|50.597900||
B|CVX|20260107|13:52:45|S|3|155.852300||
B|META|20260107|13:52:45|S|20|654.187100||
B|PYPL|20260107|13:52:45|S|10|58.865000||
B|ADMA|20260107|13:52:46|S|100|18.590000||
B|AEM|20260107|13:52:46|S|100|181.290000||
B|NVDA|20260107|13:52:46|S|5|189.855000||
B|NVDA|20260107|13:52:46|S|50|189.855000||
B|CVNA|20260107|13:52:47|S|2|453.190000||
B|GWRS|20260107|13:52:47|S|9|8.390000||
B|OPEN|20260107|13:52:47|S|100|6.155000||
B|ATI|20260107|13:52:48|S|100|121.290000||
B|CRML|20260107|13:52:48|S|120|13.380000||
B|TQQQ|20260107|13:52:48|S|50|56.080000||
B|VOYA|20260107|13:52:48|S|20|76.850000||
B|CIEN|20260107|13:52:49|S|2|255.580000||
B|GOOGL|20260107|13:52:49|S|32|324.932900||
B|MUX|20260107|13:52:49|S|50|19.638700||
B|AMZN|20260107|13:52:50|S|8|245.140000||
B|TQQQ|20260107|13:52:50|S|600|56.080000||
B|TSLA|20260107|13:52:50|S|347|435.820000||
B|TSLA|20260107|13:52:50|S|600|435.790000||
B|AAON|20260107|13:52:51|S|20|78.645500||
B|GOOGL|20260107|13:52:51|S|45|324.939100||
B|INTC|20260107|13:52:51|S|400|43.017000||
B|PLTR|20260107|13:52:51|S|1|185.193500||
B|PLTR|20260107|13:52:51|S|100|185.180000||
B|SAP|20260107|13:52:51|S|40|245.020000||
B|SAP|20260107|13:52:51|S|100|245.012300||
B|CIFR|20260107|13:52:52|S|50|16.585000||
B|GOOGL|20260107|13:52:52|S|5|324.928900||
B|IMSR|20260107|13:52:52|S|10|8.719300||
B|SPY|20260107|13:52:52|S|25|693.075000||
B|STNE|20260107|13:52:52|S|2|14.129300||
B|LDI|20260107|13:52:53|S|2000|2.536500||
B|NVTS|20260107|13:52:53|S|4700|9.798000||
B|ZS|20260107|13:52:53|S|4|228.793600||
B|ZTS|20260107|13:52:53|S|6|126.818700||
B|GEVO|20260107|13:52:54|S|650|1.995000||
B|RTX|20260107|13:52:54|S|1|192.676800||
B|AMBA|20260107|13:52:55|S|50|70.730000||
B|AMD|20260107|13:52:55|S|10|209.710000||
B|AMD|20260107|13:52:56|S|1|209.677800||
B|APLD|20260107|13:52:56|S|20|30.325000||
B|LUCY|20260107|13:52:56|S|300|1.740000||
B|NBIS|20260107|13:52:56|S|3|97.800000||
B|ELME|20260107|13:52:57|S|209|17.305000||
B|HPQ|20260107|13:52:57|S|467|21.039200||
B|MARA|20260107|13:52:57|S|4|10.050000||
B|MU|20260107|13:52:57|S|3|338.950000||
B|STX|20260107|13:52:57|S|1|306.990000||
B|UAMY|20260107|13:52:57|S|600|7.735000||
B|BITO|20260107|13:52:58|S|100|12.640700||
B|NVGS|20260107|13:52:58|S|100|18.180000||
B|APLD|20260107|13:52:59|S|10|30.320000||
B|RGTX|20260107|13:52:59|S|100|15.940000||
B|AAL|20260107|13:53:01|S|25|16.200000||
B|CRDO|20260107|13:53:01|S|10|142.620000||
B|JNJ|20260107|13:53:01|S|3|206.190000||
B|OPEN|20260107|13:53:01|S|5|6.145000||
B|OPEN|20260107|13:53:01|S|555|6.145000||
B|RSP|20260107|13:53:01|S|300|195.375000||
B|CAT|20260107|13:53:02|S|2|603.500000||
B|ONDS|20260107|13:53:02|S|6|12.670000||
B|FCCO|20260107|13:53:03|S|100|29.440000||
B|GLDM|20260107|13:53:03|S|209|88.136000||
B|SOFI|20260107|13:53:03|S|14|27.000000||
B|KGC|20260107|13:53:04|S|4|30.405000||
B|NVS|20260107|13:53:04|S|1|141.798000||
B|VYM|20260107|13:53:04|S|50|145.529700||
B|ZS|20260107|13:53:04|S|3|228.789000||
B|SATS|20260107|13:53:06|S|43|111.910000||
B|TGL|20260107|13:53:06|S|8|8.845300||
B|TLT|20260107|13:53:06|S|1|87.955000||
B|ALG|20260107|13:53:07|S|1|180.759500||
B|OKLO|20260107|13:53:07|S|104|97.750000||
B|OPEN|20260107|13:53:07|S|52|6.145000||
B|SOC|20260107|13:53:07|S|300|8.929300||
B|DELL|20260107|13:53:08|S|100|119.890000||
B|KLAC|20260107|13:53:08|S|1|1361.440000||
B|META|20260107|13:53:08|S|15|654.120000||
B|UPST|20260107|13:53:08|S|20|50.380000||
B|CRML|20260107|13:53:09|S|100|13.310000||
B|HOOD|20260107|13:53:09|S|20|118.589100||
B|MELI|20260107|13:53:09|S|1|2171.160000||
B|CDE|20260107|13:53:10|S|25|18.955000||
B|UA|20260107|13:53:10|S|1000|5.429300||
B|UAA|20260107|13:53:10|S|100|5.660000||
B|MRK|20260107|13:53:11|S|100|108.450000||
B|PEP|20260107|13:53:11|S|4|137.760000||
B|SIMO|20260107|13:53:11|S|20|112.725000||
B|ASST|20260107|13:53:12|S|100|1.040000||
B|IWM|20260107|13:53:12|S|100|255.260000||
B|PYPL|20260107|13:53:12|S|1|58.876000||
B|AMD|20260107|13:53:13|S|100|209.633500||
B|HPQ|20260107|13:53:13|S|3|21.035000||
B|NVDA|20260107|13:53:13|S|100|189.860000||
B|NVDA|20260107|13:53:13|S|2000|189.880000||
B|SBLK|20260107|13:53:13|S|6|20.399100||
B|SOXX|20260107|13:53:13|S|100|324.088000||
B|VTEX|20260107|13:53:13|S|300|3.620000||
B|OPEN|20260107|13:53:14|S|100|6.145000||
B|ASTS|20260107|13:53:15|S|100|85.490000||
B|UAMY|20260107|13:53:15|S|100|7.730000||
B|MNTS|20260107|13:53:16|S|694|15.565000||
B|SB|20260107|13:53:16|S|100|5.055000||
B|VAL|20260107|13:53:16|S|100|50.620000||
B|GLOB|20260107|13:53:17|S|10|70.935000||
B|INTC|20260107|13:53:17|S|112|43.049500||
B|LAR|20260107|13:53:17|S|20|7.085000||
B|ORCL|20260107|13:53:17|S|1|193.830000||
B|RDW|20260107|13:53:17|S|1500|10.027100||
B|SOFI|20260107|13:53:17|S|100|26.990000||
B|UP|20260107|13:53:17|S|100|0.670800||
B|VIG|20260107|13:53:17|S|15|223.108400||
B|DQ|20260107|13:53:19|S|45|28.730000||
B|HALO|20260107|13:53:19|S|2|74.540000||
B|LI|20260107|13:53:19|S|50|16.945000||
B|LI|20260107|13:53:19|S|250|16.945000||
B|MNTS|20260107|13:53:19|S|100|15.630000||
B|WDC|20260107|13:53:19|S|350|198.970000||
B|GOOGL|20260107|13:53:20|S|50|324.930000||
B|TSLA|20260107|13:53:20|S|21|435.600000||
B|UA|20260107|13:53:20|S|250|5.435000||
B|CVX|20260107|13:53:21|S|9|155.978300||
B|LI|20260107|13:53:21|S|500|16.950000||
B|MMM|20260107|13:53:21|S|143|162.304300||
B|QBTS|20260107|13:53:21|S|164|31.375000||
B|ALNY|20260107|13:53:22|S|1|421.230000||
B|CRWV|20260107|13:53:22|S|200|78.445000||
B|CUBI|20260107|13:53:22|S|5|78.085000||
B|LI|20260107|13:53:22|S|500|16.950000||
B|LI|20260107|13:53:22|S|500|16.950000||
B|MU|20260107|13:53:22|S|2|339.050000||
B|COMP|20260107|13:53:23|S|400|12.275000||
B|EVR|20260107|13:53:23|S|5|374.880000||
B|META|20260107|13:53:23|S|33|654.080000||
B|SOLS|20260107|13:53:23|S|99|50.772900||
B|CRCL|20260107|13:53:24|S|25|81.300000||
B|HIMS|20260107|13:53:24|S|20|35.480700||
B|LUNR|20260107|13:53:25|S|110|19.118200||
B|ORCL|20260107|13:53:25|S|100|193.782400||
B|GOOGL|20260107|13:53:26|S|100|324.890000||
B|AMZN|20260107|13:53:27|S|149|245.100000||
B|GOOGL|20260107|13:53:27|S|25|324.900000||
B|IREN|20260107|13:53:27|S|100|44.910000||
B|NVGS|20260107|13:53:27|S|100|18.190000||
B|SBLK|20260107|13:53:27|S|6|20.399400||
B|BBAR|20260107|13:53:28|S|5|17.880000||
B|BBAR|20260107|13:53:28|S|11|17.880000||
B|SCHD|20260107|13:53:28|S|5|27.985000||
B|UAMY|20260107|13:53:28|S|60|7.727600||
B|HAE|20260107|13:53:29|S|110|83.420000||
B|NFLX|20260107|13:53:29|S|30|90.894500||
B|ORCL|20260107|13:53:29|S|1|193.810000||
B|COLD|20260107|13:53:30|S|20|13.000000||
B|MO|20260107|13:53:30|S|1|54.949300||
B|DUOL|20260107|13:53:31|S|40|180.370000||
B|IONQ|20260107|13:53:31|S|100|50.150000||
B|SIMO|20260107|13:53:31|S|20|112.800000||
B|SMCI|20260107|13:53:31|S|150|30.000000||
B|CIFR|20260107|13:53:32|S|15|16.570000||
B|KTOS|20260107|13:53:32|S|40|93.990000||
B|MNTS|20260107|13:53:32|S|20|15.840000||
B|NVGS|20260107|13:53:32|S|100|18.190000||
B|RGTI|20260107|13:53:32|S|4|25.560000||
B|GOOGL|20260107|13:53:33|S|32|325.030000||
B|JRVR|20260107|13:53:33|S|600|6.195000||
B|TMC|20260107|13:53:33|S|900|7.528000||
B|VOO|20260107|13:53:33|S|54|637.436900||
B|BBAR|20260107|13:53:34|S|207|17.868600||
B|CYN|20260107|13:53:34|S|1000|2.620000||
B|CYN|20260107|13:53:34|S|1000|2.640000||
B|CYN|20260107|13:53:34|S|4800|2.640000||
B|ETH|20260107|13:53:34|S|8|29.719300||
B|SQQQ|20260107|13:53:34|S|10|64.350700||
B|SYM|20260107|13:53:34|S|10|69.680000||
B|ASYS|20260107|13:53:35|S|38|13.640000||
B|ASYS|20260107|13:53:35|S|80|13.636400||
B|BBAR|20260107|13:53:35|S|91|17.840000||
B|CRCL|20260107|13:53:35|S|10|81.295000||
B|CRMT|20260107|13:53:35|S|100|26.600000||
B|DKNG|20260107|13:53:35|S|20|34.405000||
B|MNTS|20260107|13:53:35|S|400|15.830000||
B|SPY|20260107|13:53:35|S|80|693.110000||
B|SPY|20260107|13:53:35|S|280|693.110000||
B|SPY|20260107|13:53:35|S|320|693.110000||
B|SPY|20260107|13:53:35|S|440|693.110000||
B|PLTR|20260107|13:53:36|S|4|185.100000||
B|BA|20260107|13:53:37|S|100|231.412300||
B|SCHD|20260107|13:53:37|S|11|27.990000||
B|SPY|20260107|13:53:37|S|40|693.110000||
B|GOOGL|20260107|13:53:38|S|424|325.000000||
B|NVDA|20260107|13:53:38|S|1|189.855000||
B|ORCL|20260107|13:53:38|S|2|193.766500||
B|AMC|20260107|13:53:39|S|250|1.515000||
B|GEHC|20260107|13:53:39|S|2|86.085000||
B|RKT|20260107|13:53:39|S|33|21.510000||
B|SQM|20260107|13:53:39|S|10|75.298900||
B|VZ|20260107|13:53:40|S|1|40.025000||
B|AMD|20260107|13:53:41|S|3|209.630000||
B|FSM|20260107|13:53:41|S|20|9.935000||
B|TSLA|20260107|13:53:41|S|150|435.558000||
B|AEE|20260107|13:53:42|S|100|99.520000||
B|AEE|20260107|13:53:42|S|300|99.520000||
B|AEE|20260107|13:53:42|S|1000|99.520000||
B|GOOGL|20260107|13:53:42|S|2|324.995000||
B|JOBY|20260107|13:53:42|S|66|15.915000||
B|SOC|20260107|13:53:42|S|50|8.957300||
B|THNQ|20260107|13:53:42|S|15|66.850000||
B|TPVG|20260107|13:53:42|S|100|6.425000||
B|TSLA|20260107|13:53:42|S|1|435.569100||
B|V|20260107|13:53:42|S|1|356.300000||
B|TSLA|20260107|13:53:43|S|40|435.550000||
B|AEE|20260107|13:53:44|S|100|99.560000||
B|CRWV|20260107|13:53:44|S|200|78.590000||
B|NB|20260107|13:53:45|S|100|6.625000||
B|PNC|20260107|13:53:45|S|8|216.570000||
B|UNH|20260107|13:53:45|S|3|340.589500||
B|XYZ|20260107|13:53:45|S|10|71.725000||
B|BMEA|20260107|13:53:46|S|2400|1.310000||
B|CVX|20260107|13:53:46|S|1|155.978600||
B|NBIS|20260107|13:53:46|S|10|97.820000||
B|NVDA|20260107|13:53:46|S|1|189.856500||
B|RKLB|20260107|13:53:46|S|25|83.715000||
B|ADM|20260107|13:53:47|S|176|58.355000||
B|AEE|20260107|13:53:47|S|300|99.580000||
B|GIS|20260107|13:53:47|S|6|43.435000||
B|NBIS|20260107|13:53:47|S|10|97.820000||
B|COIN|20260107|13:53:48|S|2|244.460000||
B|GOOGL|20260107|13:53:48|S|1|325.095000||
B|PLTR|20260107|13:53:48|S|27|185.070000||
B|WKHS|20260107|13:53:48|S|4|5.480000||
B|AMZN|20260107|13:53:49|S|2|245.095000||
B|CHKP|20260107|13:53:49|S|50|189.950000||
B|IONQ|20260107|13:53:49|S|50|50.160000||
B|IONQ|20260107|13:53:49|S|350|50.160000||
B|ANET|20260107|13:53:50|S|7|131.370000||
B|CAT|20260107|13:53:50|S|5|603.430000||
B|GOOG|20260107|13:53:50|S|300|325.570000||
B|O|20260107|13:53:50|S|7|57.455000||
B|V|20260107|13:53:50|S|10|356.305000||
B|ASTS|20260107|13:53:51|S|13|85.445000||
B|META|20260107|13:53:51|S|16|653.990000||
B|SLRX|20260107|13:53:51|S|100|0.818600||
B|SOXL|20260107|13:53:51|S|2|51.840000||
B|UCB|20260107|13:53:51|S|300|32.580000||
B|UCB|20260107|13:53:51|S|400|32.580000||
B|UP|20260107|13:53:51|S|100|0.670800||
B|XLV|20260107|13:53:51|S|50|159.065000||
B|NJAN|20260107|13:53:52|S|615|55.353800||
B|NVDA|20260107|13:53:52|S|100|189.855000||
B|UWMC|20260107|13:53:52|S|100|4.800000||
B|MRVL|20260107|13:53:53|S|100|84.578300||
B|NBIS|20260107|13:53:53|S|4|97.820000||
B|PNC|20260107|13:53:53|S|1|216.554300||
B|VELO|20260107|13:53:53|S|2|17.960000||
B|PLTR|20260107|13:53:54|S|300|185.060000||
B|UVXY|20260107|13:53:54|S|49|35.270000||
B|UVXY|20260107|13:53:54|S|251|35.269200||
B|ZTS|20260107|13:53:54|S|4|126.824800||
B|NVDA|20260107|13:53:55|S|3|189.855000||
B|DDOG|20260107|13:53:56|S|45|143.080000||
B|IBIT|20260107|13:53:56|S|25|51.599500||
B|CRWD|20260107|13:53:57|S|10|486.510000||
B|GOOGL|20260107|13:53:57|S|14|324.955000||
B|ZS|20260107|13:53:57|S|120|228.610000||
B|AERT|20260107|13:53:58|S|5|0.521800||
B|HCA|20260107|13:53:58|S|20|472.770000||
B|RGTI|20260107|13:53:58|S|150|25.550700||
B|AGQ|20260107|13:53:59|S|7|188.130000||
B|BIL|20260107|13:53:59|S|38|91.445000||
B|NBIS|20260107|13:53:59|S|5|97.770000||
B|RUN|20260107|13:53:59|S|160|17.277200||
B|AAON|20260107|13:54:00|S|20|78.525000||
B|BBAR|20260107|13:54:00|S|3|17.820000||
B|BELFB|20260107|13:54:01|S|134|180.269000||
B|IEMG|20260107|13:54:01|S|1178|69.871400||
B|PLTR|20260107|13:54:01|S|10|185.072100||
B|SBLK|20260107|13:54:01|S|6|20.395000||
B|SMX|20260107|13:54:02|S|74|33.690000||
B|TQQQ|20260107|13:54:02|S|8|56.070000||
B|TQQQ|20260107|13:54:02|S|33|56.070000||
B|TQQQ|20260107|13:54:02|S|52|56.070000||
B|XLU|20260107|13:54:02|S|1|41.970000||
B|ASML|20260107|13:54:03|S|4|1227.170000||
B|GOOG|20260107|13:54:03|S|50|325.420000||
B|NVDA|20260107|13:54:03|S|91|189.865000||
B|SMH|20260107|13:54:03|S|2|385.338500||
B|AMD|20260107|13:54:04|S|2|209.480000||
B|OEF|20260107|13:54:04|S|31|346.735000||
B|SHLD|20260107|13:54:04|S|61|72.699500||
B|TSLA|20260107|13:54:04|S|50|435.498800||
B|VT|20260107|13:54:04|S|1|144.065000||
B|ALAB|20260107|13:54:05|S|60|167.180000||
B|AMZN|20260107|13:54:05|S|100|245.030000||
B|JOBY|20260107|13:54:05|S|12|15.915000||
B|META|20260107|13:54:05|S|10|654.050000||
B|META|20260107|13:54:05|S|30|654.050000||
B|NVGS|20260107|13:54:05|S|47|18.200000||
B|ABR|20260107|13:54:06|S|1|7.720000||
B|BA|20260107|13:54:06|S|1|231.450000||
B|F|20260107|13:54:06|S|30|13.695000||
B|MSTR|20260107|13:54:06|S|30|160.880000||
B|SNDK|20260107|13:54:06|S|25|348.740000||
B|Z|20260107|13:54:06|S|500|68.000000||
B|ZTS|20260107|13:54:06|S|2|126.833200||
B|NKE|20260107|13:54:07|S|25|63.845000||
B|BMNU|20260107|13:54:08|S|10|5.820000||
B|CRWD|20260107|13:54:08|S|1|486.470000||
B|IMRX|20260107|13:54:08|S|47|8.110000||
B|IUSV|20260107|13:54:08|S|1|104.088500||
B|LUCY|20260107|13:54:08|S|100|1.745000||
B|XYZ|20260107|13:54:08|S|30|71.720000||
B|BX|20260107|13:54:09|S|100|155.365000||
B|JNJ|20260107|13:54:09|S|1|206.050000||
B|NVDA|20260107|13:54:09|S|14|189.865000||
B|TSLA|20260107|13:54:09|S|56|435.578300||
B|B|20260107|13:54:10|S|1|47.399300||
B|BABA|20260107|13:54:10|S|20|147.650000||
B|BABA|20260107|13:54:10|S|1800|147.620000||
B|GM|20260107|13:54:10|S|100|81.841000||
B|MSI|20260107|13:54:10|S|40|377.710000||
B|VST|20260107|13:54:10|S|5|156.300000||
B|APLD|20260107|13:54:11|S|100|30.320000||
B|F|20260107|13:54:11|S|25|13.680000||
B|GOOGL|20260107|13:54:11|S|10|324.945000||
B|MSI|20260107|13:54:11|S|30|377.710000||
B|MSI|20260107|13:54:11|S|66|377.710000||
B|B|20260107|13:54:12|S|31|47.392500||
B|NVDA|20260107|13:54:12|S|61|189.885000||
B|NVO|20260107|13:54:12|S|12|56.375000||
B|SBLK|20260107|13:54:12|S|12|20.395000||
B|KLAC|20260107|13:54:13|S|4|1362.670000||
B|PLUG|20260107|13:54:13|S|60|2.290000||
B|SILJ|20260107|13:54:13|S|100|29.375000||
B|VOO|20260107|13:54:13|S|1|637.406500||
B|BITO|20260107|13:54:14|S|50|12.640000||
B|CHDN|20260107|13:54:14|S|18|110.890000||
B|AGRO|20260107|13:54:15|S|100|7.685000||
B|AMD|20260107|13:54:15|S|50|209.530700||
B|BRK/B|20260107|13:54:15|S|50|494.160000||
B|HPQ|20260107|13:54:15|S|2|21.027200||
B|IAUI|20260107|13:54:15|S|1|57.380000||
B|IMNM|20260107|13:54:15|S|100|19.380000||
B|IMSR|20260107|13:54:15|S|50|8.689300||
B|NOTV|20260107|13:54:15|S|742|0.606400||
B|SPY|20260107|13:54:15|S|200|693.115000||
B|SWK|20260107|13:54:15|S|250|78.565000||
B|BEKE|20260107|13:54:16|S|68|16.905000||
B|CRESY|20260107|13:54:16|S|61|11.890000||
B|META|20260107|13:54:16|S|1|654.080000||
B|NEM|20260107|13:54:16|S|100|107.955000||
B|STX|20260107|13:54:16|S|50|306.810000||
B|TXN|20260107|13:54:16|S|3|187.075000||
B|AMZN|20260107|13:54:17|S|4|245.050000||
B|GOOGL|20260107|13:54:17|S|9|324.885000||
B|GOOGL|20260107|13:54:17|S|40|324.910000||
B|GOOGL|20260107|13:54:17|S|200|324.885000||
B|GOOGL|20260107|13:54:17|S|860|324.910000||
B|INVH|20260107|13:54:17|S|100|25.490000||
B|IVV|20260107|13:54:18|S|5|696.189100||
B|PBR|20260107|13:54:18|S|19|11.539200||
B|AMZN|20260107|13:54:19|S|82|245.050000||
B|FRMI|20260107|13:54:19|E|1|8.466500||
B|META|20260107|13:54:19|S|17|654.080000||
B|ZS|20260107|13:54:19|S|40|228.680000||
B|AMDL|20260107|13:54:21|S|310|14.820000||
B|AVAV|20260107|13:54:21|S|3|329.109000||
B|CNQ|20260107|13:54:21|S|39|30.435000||
B|SAP|20260107|13:54:21|S|8|245.040000||
B|STNE|20260107|13:54:21|S|1100|14.132800||
B|TGL|20260107|13:54:22|S|60|8.950000||
B|PLTR|20260107|13:54:23|S|7|184.960000||
B|PLTR|20260107|13:54:23|S|200|184.931200||
B|QUBT|20260107|13:54:23|S|500|11.898000||
B|ZM|20260107|13:54:23|S|100|86.495000||
B|MRVL|20260107|13:54:24|S|100|84.548600||
B|MSFT|20260107|13:54:24|S|68|488.020000||
B|VLO|20260107|13:54:24|S|300|184.620000||
B|ZM|20260107|13:54:24|S|34|86.490000||
B|ASST|20260107|13:54:25|S|20|1.030000||
B|BITO|20260107|13:54:25|S|1|12.620000||
B|BITO|20260107|13:54:25|S|1|12.620000||
B|BITO|20260107|13:54:25|S|2|12.620000||
B|BITO|20260107|13:54:25|S|3|12.620000||
B|BITO|20260107|13:54:25|S|4|12.620000||
B|BITO|20260107|13:54:25|S|5|12.620000||
B|BITO|20260107|13:54:25|S|5|12.620000||
B|BITO|20260107|13:54:25|S|10|12.620000||
B|BITO|20260107|13:54:25|S|10|12.620000||
B|BITO|20260107|13:54:25|S|10|12.620000||
B|BITO|20260107|13:54:25|S|10|12.620000||
B|ETHA|20260107|13:54:25|S|4|23.745000||
B|TSLA|20260107|13:54:25|S|58|435.458800||
B|ZTS|20260107|13:54:25|S|29|126.792400||
B|IREN|20260107|13:54:26|S|8|44.890000||
B|TGL|20260107|13:54:26|S|100|8.980000||
B|TGL|20260107|13:54:26|S|108|8.988700||
B|TGL|20260107|13:54:26|S|300|8.980000||
B|VT|20260107|13:54:26|S|4|144.065000||
B|ADI|20260107|13:54:27|S|4|290.540000||
B|DVN|20260107|13:54:27|S|15|34.505000||
B|INVH|20260107|13:54:27|S|100|25.610000||
B|PLTR|20260107|13:54:27|S|59|184.920000||
B|CMC|20260107|13:54:28|S|43|73.525000||
B|FIG|20260107|13:54:28|S|20|37.455000||
B|TSLA|20260107|13:54:28|S|10|435.380000||
B|BA|20260107|13:54:29|S|20|231.405000||
B|PFE|20260107|13:54:29|S|1|25.205000||
B|SPY|20260107|13:54:29|S|320|693.070000||
B|TSLA|20260107|13:54:29|S|10|435.390000||
B|AGRO|20260107|13:54:30|S|86|7.715000||
B|HD|20260107|13:54:30|S|10|350.455000||
B|MRVL|20260107|13:54:30|S|100|84.549100||
B|D|20260107|13:54:31|S|200|57.238000||
B|SNDK|20260107|13:54:31|S|100|349.040000||
B|SNDK|20260107|13:54:31|S|213|349.010000||
B|ASML|20260107|13:54:32|S|1|1226.970000||
B|LNN|20260107|13:54:32|S|4|118.940000||
B|LX|20260107|13:54:32|S|250|3.109400||
B|PLTR|20260107|13:54:32|S|153|185.010000||
B|ENVX|20260107|13:54:33|S|200|8.155000||
B|GOOGL|20260107|13:54:33|S|50|324.920000||
B|NN|20260107|13:54:33|S|100|15.450000||
B|T|20260107|13:54:33|S|100|23.960800||
B|ZTO|20260107|13:54:33|S|22|21.450000||
B|COMP|20260107|13:54:34|S|900|12.270000||
B|SMR|20260107|13:54:34|S|12|19.505000||
B|VIST|20260107|13:54:34|S|24|44.270000||
B|BMNR|20260107|13:54:35|S|60|30.519300||
B|CRWD|20260107|13:54:35|S|5|486.055000||
B|GOOGL|20260107|13:54:35|S|50|324.930000||
B|KO|20260107|13:54:35|S|1|67.469300||
B|OPEN|20260107|13:54:35|S|15|6.135000||
B|TGL|20260107|13:54:35|S|10|8.956200||
B|ZSL|20260107|13:54:35|S|100|4.220000||
B|GLUE|20260107|13:54:36|S|100|23.950000||
B|LTM|20260107|13:54:36|S|100|57.140000||
B|MO|20260107|13:54:36|S|1|54.949300||
B|UAMY|20260107|13:54:36|S|30|7.757600||
B|CVX|20260107|13:54:37|S|26|155.950000||
B|INTC|20260107|13:54:37|S|1|43.000000||
B|META|20260107|13:54:37|S|1|653.960000||
B|OIH|20260107|13:54:37|S|80|305.140000||
B|PAM|20260107|13:54:37|S|119|82.873000||
B|RKLB|20260107|13:54:38|S|25|83.715000||
B|SPMO|20260107|13:54:38|S|5|120.910000||
B|CLSK|20260107|13:54:39|S|10|11.765000||
B|CRWV|20260107|13:54:39|S|5|78.370000||
B|MRVL|20260107|13:54:39|S|50|84.520000||
B|ARDX|20260107|13:54:40|S|100|5.825000||
B|ASM|20260107|13:54:40|S|25|6.118500||
B|SNDK|20260107|13:54:40|S|82|348.870000||
B|SPY|20260107|13:54:40|S|13|693.055000||
B|TSLA|20260107|13:54:40|S|5|435.408600||
B|VXUS|20260107|13:54:40|S|5|77.345000||
B|TSLQ|20260107|13:54:41|S|130|19.219800||
B|AI|20260107|13:54:42|S|100|13.745000||
B|COST|20260107|13:54:42|S|1|885.069400||
B|EQT|20260107|13:54:42|S|25|54.098900||
B|VICI|20260107|13:54:42|S|2|27.575000||
B|Z|20260107|13:54:42|S|100|67.980000||
B|ZM|20260107|13:54:42|S|6|86.470000||
B|ZM|20260107|13:54:42|S|7|86.470000||
B|ZM|20260107|13:54:42|S|60|86.470000||
B|BIDU|20260107|13:54:43|S|2|148.350000||
B|GOOGL|20260107|13:54:43|S|98|324.950000||
B|PLTR|20260107|13:54:43|S|50|184.940000||
B|SBUX|20260107|13:54:43|S|20|87.250000||
B|BIAF|20260107|13:54:44|S|20|1.350000||
B|CIFR|20260107|13:54:44|S|10|16.525000||
B|HL|20260107|13:54:44|S|96|20.835000||
B|NVDA|20260107|13:54:44|S|20|189.910700||
B|ETHA|20260107|13:54:45|S|168|23.764500||
B|TGL|20260107|13:54:45|S|7|8.941400||
B|GIS|20260107|13:54:46|S|12|43.419300||
B|MNTS|20260107|13:54:46|S|400|15.840000||
B|NKE|20260107|13:54:46|S|300|63.855000||
B|PHYS|20260107|13:54:46|S|20|33.959300||
B|SBLK|20260107|13:54:46|S|17|20.377400||
B|TQQQ|20260107|13:54:46|S|74|56.060000||
B|IWM|20260107|13:54:47|S|41|255.185000||
B|META|20260107|13:54:47|S|36|653.940000||
B|NKE|20260107|13:54:47|S|66|63.865000||
B|Z|20260107|13:54:47|S|33|67.905000||
B|SOFI|20260107|13:54:48|S|10|26.995000||
B|STX|20260107|13:54:48|S|2|306.620000||
B|CHR|20260107|13:54:49|S|700|1.400000||
B|MSTU|20260107|13:54:49|S|500|9.220000||
B|QQQ|20260107|13:54:49|S|100|627.405000||
B|QQQ|20260107|13:54:49|S|440|627.405000||
B|BITO|20260107|13:54:50|S|1|12.610000||
B|CCL|20260107|13:54:50|S|500|31.885000||
B|CRCL|20260107|13:54:50|S|3|81.135000||
B|KURA|20260107|13:54:50|S|100|9.860000||
B|RIG|20260107|13:54:50|S|500|4.165000||
B|SNDK|20260107|13:54:50|S|600|349.070000||
B|BITO|20260107|13:54:51|S|7|12.610000||
B|CRESY|20260107|13:54:51|S|4|11.898300||
B|CRESY|20260107|13:54:51|S|144|11.890000||
B|DVAX|20260107|13:54:51|S|100|15.420000||
B|MSFT|20260107|13:54:51|S|2|488.035000||
B|TSLA|20260107|13:54:51|S|50|435.480000||
B|TSLA|20260107|13:54:51|S|50|435.481300||
B|ZTS|20260107|13:54:51|S|100|126.793000||
B|CRESY|20260107|13:54:52|S|100|11.890000||
B|OIH|20260107|13:54:52|S|40|305.120000||
B|PLTR|20260107|13:54:52|S|49|184.900000||
B|SMX|20260107|13:54:52|S|1|33.440000||
B|VTYX|20260107|13:54:52|S|20|13.765000||
B|ZM|20260107|13:54:52|S|43|86.460000||
B|ADBE|20260107|13:54:53|S|3|340.560000||
B|VICR|20260107|13:54:53|S|10|140.410000||
B|CRWV|20260107|13:54:54|S|100|78.240000||
B|DVLT|20260107|13:54:54|E|2|1.155900||
B|MU|20260107|13:54:54|S|5|338.798000||
B|OKLO|20260107|13:54:54|S|1|97.720000||
B|IBIT|20260107|13:54:55|S|10|51.525000||
B|MRVL|20260107|13:54:55|S|50|84.520000||
B|ON|20260107|13:54:55|S|100|60.940000||
B|VIST|20260107|13:54:55|S|100|44.290000||
B|ABCL|20260107|13:54:56|S|400|4.045000||
B|INTC|20260107|13:54:56|S|2|42.950000||
B|MSTR|20260107|13:54:56|S|20|160.475000||
B|CRESY|20260107|13:54:57|S|1|11.910000||
B|OPEN|20260107|13:54:57|S|200|6.135000||
B|PG|20260107|13:54:57|S|1|138.668800||
B|STX|20260107|13:54:57|S|50|306.571000||
B|TSLA|20260107|13:54:57|S|60|435.539000||
B|F|20260107|13:54:58|S|200|13.680000||
B|NVDA|20260107|13:54:58|S|700|189.900000||
B|NVDA|20260107|13:54:58|S|1100|189.920000||
B|SG|20260107|13:54:58|S|20|7.510700||
B|VIST|20260107|13:54:58|S|100|44.290000||
B|XLB|20260107|13:54:58|S|100|46.755000||
B|AMZN|20260107|13:54:59|S|5|245.010000||
B|OKE|20260107|13:54:59|S|5|71.180000||
B|SOXL|20260107|13:54:59|S|80|51.780000||
B|TAP|20260107|13:54:59|S|10|45.530000||
B|TTD|20260107|13:54:59|S|20|38.655000||
B|AAPL|20260107|13:55:00|S|4|261.965000||
B|CRWV|20260107|13:55:00|S|75|78.300000||
B|GOOGL|20260107|13:55:00|S|100|324.865000||
B|OSCR|20260107|13:55:00|S|25|16.215000||
B|Z|20260107|13:55:00|S|2|68.292700||
B|Z|20260107|13:55:00|S|100|67.880000||
B|BITO|20260107|13:55:01|S|400|12.620000||
B|CEG|20260107|13:55:01|S|1|339.900000||
B|COST|20260107|13:55:01|S|30|884.960000||
B|SOXL|20260107|13:55:01|S|200|51.770000||
B|SOXL|20260107|13:55:01|S|200|51.775000||
B|VST|20260107|13:55:01|S|30|156.420000||
B|WDC|20260107|13:55:01|S|100|198.570000||
B|WDC|20260107|13:55:01|S|200|198.660000||
B|ZTO|20260107|13:55:01|S|4|21.450000||
B|AAPL|20260107|13:55:02|S|1|261.970000||
B|BITU|20260107|13:55:03|S|300|23.655000||
B|BTBT|20260107|13:55:03|S|90|2.192500||
B|QUBT|20260107|13:55:03|S|400|11.875000||
B|SNDK|20260107|13:55:03|S|30|349.330000||
B|HPQ|20260107|13:55:04|S|3|21.017200||
B|IVA|20260107|13:55:04|S|100|5.100000||
B|MSTR|20260107|13:55:04|S|5|160.498500||
B|NVDA|20260107|13:55:04|S|3|189.905000||
B|PLUG|20260107|13:55:04|S|20|2.280000||
B|PYPL|20260107|13:55:04|S|6|58.825000||
B|XLE|20260107|13:55:04|S|1|45.260000||
B|BYND|20260107|13:55:05|S|1400|1.045000||
B|ACHC|20260107|13:55:06|S|100|14.220000||
B|ASTS|20260107|13:55:06|E|500|85.778200||
B|NRG|20260107|13:55:06|S|100|149.940000||
B|LIVE|20260107|13:55:07|S|2|18.831000||
B|LIVE|20260107|13:55:07|S|34|18.840000||
B|RBLX|20260107|13:55:07|S|5|76.670000||
B|TSLA|20260107|13:55:07|S|50|435.445000||
B|USAR|20260107|13:55:07|S|700|17.280000||
B|MXL|20260107|13:55:08|S|1389|18.740000||
B|RGTI|20260107|13:55:08|S|6|25.495000||
B|SLV|20260107|13:55:08|S|200|70.785000||
B|XMHQ|20260107|13:55:08|S|25|106.618600||
B|LAC|20260107|13:55:09|S|10|5.590000||
B|NKE|20260107|13:55:09|S|265|63.870000||
B|NRDS|20260107|13:55:09|S|1200|13.670000||
B|AAPL|20260107|13:55:10|S|1|261.970000||
B|GRAB|20260107|13:55:10|S|20|5.165000||
B|GRAB|20260107|13:55:10|S|1628|5.168000||
B|META|20260107|13:55:10|S|11|653.910000||
B|BMNU|20260107|13:55:11|S|3|5.810000||
B|BX|20260107|13:55:11|S|100|155.070000||
B|DDOG|20260107|13:55:11|S|30|143.116300||
B|HL|20260107|13:55:11|S|150|20.838400||
B|MARA|20260107|13:55:11|S|16|10.035000||
B|OPEN|20260107|13:55:11|S|100|6.130000||
B|ZTS|20260107|13:55:11|S|100|126.770000||
B|ORLY|20260107|13:55:12|S|95|91.220000||
B|PG|20260107|13:55:12|S|10|138.644700||
B|STX|20260107|13:55:13|S|1|306.660000||
B|TSLA|20260107|13:55:13|S|60|435.680000||
B|TSLA|20260107|13:55:13|S|120|435.680000||
B|ZTS|20260107|13:55:13|S|100|126.770000||
B|EWZ|20260107|13:55:14|S|5|32.839300||
B|INTC|20260107|13:55:14|S|400|42.979300||
B|NOV|20260107|13:55:14|S|50|16.749300||
B|STX|20260107|13:55:14|S|30|306.800000||
B|HIMS|20260107|13:55:15|S|20|35.460000||
B|META|20260107|13:55:15|S|9|653.965100||
B|META|20260107|13:55:15|S|18|653.930000||
B|NEM|20260107|13:55:15|S|788|107.890000||
B|SVXY|20260107|13:55:15|S|2|55.735000||
B|TSLA|20260107|13:55:15|S|100|435.630000||
B|VOE|20260107|13:55:15|S|9|180.635000||
B|WDC|20260107|13:55:15|S|100|198.755800||
B|TQQQ|20260107|13:55:16|S|500|56.020000||
B|TSLA|20260107|13:55:16|S|1|435.540000||
B|BMNR|20260107|13:55:17|S|76|30.487600||
B|QTEC|20260107|13:55:17|S|100|241.464000||
B|TSLA|20260107|13:55:17|S|50|435.490000||
B|XLI|20260107|13:55:17|S|395|160.965000||
B|CRML|20260107|13:55:18|S|500|13.290000||
B|MO|20260107|13:55:18|S|100|54.969300||
B|NEM|20260107|13:55:18|S|100|107.875000||
B|SPY|20260107|13:55:18|S|130|692.865000||
B|APD|20260107|13:55:19|S|14|259.270000||
B|ASBP|20260107|13:55:19|E|218|0.137400||
B|BWET|20260107|13:55:19|S|100|22.400000||
B|FOXA|20260107|13:55:19|S|19|74.458800||
B|GOVT|20260107|13:55:19|S|542|23.089700||
B|NMAX|20260107|13:55:19|S|20|7.660000||
B|RWM|20260107|13:55:19|S|180|15.809400||
B|TGS|20260107|13:55:19|S|100|29.150000||
B|KTOS|20260107|13:55:20|S|15|93.770000||
B|PLTR|20260107|13:55:20|S|200|184.890000||
B|RDW|20260107|13:55:20|S|100|10.015000||
B|AEP|20260107|13:55:21|S|4|113.745000||
B|FXI|20260107|13:55:21|S|7|39.365000||
B|PSLV|20260107|13:55:21|S|2|25.955000||
B|SQQQ|20260107|13:55:21|S|190|64.440000||
B|TSLA|20260107|13:55:21|S|57|435.418800||
B|BRSL|20260107|13:55:22|S|20|14.855000||
B|FGBI|20260107|13:55:22|S|200|7.480000||
B|LAC|20260107|13:55:22|S|25|5.596000||
B|SPY|20260107|13:55:22|S|200|692.860000||
B|ZS|20260107|13:55:22|S|3|228.715100||
B|BMNU|20260107|13:55:23|S|1|5.800000||
B|BMNU|20260107|13:55:23|S|1|5.800000||
B|BMNU|20260107|13:55:23|S|3|5.800000||
B|BMNU|20260107|13:55:23|S|10|5.800000||
B|ETN|20260107|13:55:23|S|26|322.270000||
B|RDW|20260107|13:55:23|S|298|10.019300||
B|ASTS|20260107|13:55:24|S|100|85.757300||
B|BMNR|20260107|13:55:24|S|69|30.470000||
B|PLTR|20260107|13:55:24|S|6|184.865000||
B|RGTI|20260107|13:55:24|S|12|25.470000||
B|SYLD|20260107|13:55:24|S|1|71.215000||
B|WB|20260107|13:55:24|S|500|10.677600||
B|ACLS|20260107|13:55:25|S|70|91.830000||
B|ACLS|20260107|13:55:25|S|100|91.770000||
B|ACLS|20260107|13:55:25|S|100|91.830000||
B|NOW|20260107|13:55:25|S|4|151.621400||
B|TSLA|20260107|13:55:25|S|1|435.380000||
B|ZTO|20260107|13:55:25|S|10|21.450000||
B|AAPL|20260107|13:55:26|S|30|261.920000||
B|ACLS|20260107|13:55:26|S|50|91.872400||
B|ACLS|20260107|13:55:26|S|60|91.880000||
B|ACLS|20260107|13:55:26|S|96|91.880000||
B|HRL|20260107|13:55:26|S|23|22.535000||
B|SPXU|20260107|13:55:26|S|1700|47.505000||
B|HOOD|20260107|13:55:27|S|7|118.387300||
B|ICUI|20260107|13:55:27|S|7|150.350000||
B|MCHP|20260107|13:55:27|S|20|72.390000||
B|SPY|20260107|13:55:27|S|7|692.825000||
B|VPU|20260107|13:55:27|S|20|182.610000||
B|VYM|20260107|13:55:27|S|1|145.508600||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|1|12.610000||
B|BITO|20260107|13:55:28|S|5|12.610000||
B|BITO|20260107|13:55:28|S|5|12.610000||
B|BITO|20260107|13:55:28|S|10|12.610000||
B|BITO|20260107|13:55:28|S|10|12.610000||
B|BITO|20260107|13:55:28|S|10|12.610000||
B|BITO|20260107|13:55:28|S|10|12.610000||
B|BITO|20260107|13:55:28|S|20|12.610000||
B|MSTX|20260107|13:55:28|S|50|4.250000||
B|MU|20260107|13:55:28|S|50|338.710000||
B|RIVN|20260107|13:55:28|S|25|19.915200||
B|VST|20260107|13:55:28|S|9|156.170000||
B|VXUS|20260107|13:55:28|S|200|77.325000||
B|DB|20260107|13:55:29|S|15|38.555000||
B|GASS|20260107|13:55:29|S|100|7.630000||
B|GLOB|20260107|13:55:29|S|25|70.760000||
B|GLOB|20260107|13:55:29|S|100|70.780000||
B|RGTI|20260107|13:55:29|S|100|25.470000||
B|VICI|20260107|13:55:29|S|8|27.585000||
B|ASTS|20260107|13:55:30|S|17|85.850000||
B|TSLA|20260107|13:55:30|S|25|435.409300||
B|PEP|20260107|13:55:31|S|1|137.710000||
B|MAGS|20260107|13:55:32|S|100|66.405000||
B|MU|20260107|13:55:32|S|128|338.700000||
B|OPEN|20260107|13:55:32|S|200|6.125000||
B|PEP|20260107|13:55:32|S|1|137.710000||
B|RGTI|20260107|13:55:32|S|1|25.455000||
B|OPEN|20260107|13:55:33|S|1600|6.125000||
B|SMR|20260107|13:55:33|S|5|19.509900||
B|HLF|20260107|13:55:34|S|2|14.107200||
B|PENG|20260107|13:55:34|S|100|18.515000||
B|TMF|20260107|13:55:34|S|69|38.220000||
B|WDC|20260107|13:55:34|S|100|198.580000||
B|ZTS|20260107|13:55:34|S|100|126.700000||
B|LADR|20260107|13:55:35|S|15|10.606000||
B|QQQ|20260107|13:55:35|S|36|627.119300||
B|AAPL|20260107|13:55:36|S|3|261.910000||
B|RMBS|20260107|13:55:36|S|12|90.950000||
B|TQQQ|20260107|13:55:36|S|200|55.980000||
B|ZS|20260107|13:55:36|S|6|228.689200||
B|SMR|20260107|13:55:37|S|70|19.500000||
B|TSLA|20260107|13:55:37|S|58|435.378600||
B|VTYX|20260107|13:55:37|S|20|13.755000||
B|CAMP|20260107|13:55:38|S|37|6.370000||
B|DLTR|20260107|13:55:38|S|100|131.260000||
B|MNTS|20260107|13:55:38|S|50|15.710000||
B|MU|20260107|13:55:38|S|10|338.652900||
B|SNDK|20260107|13:55:38|S|10|349.038200||
B|GPRK|20260107|13:55:39|S|200|6.850000||
B|MU|20260107|13:55:39|S|50|338.660000||
B|RSP|20260107|13:55:39|S|200|195.325000||
B|GF|20260107|13:55:40|S|465|12.002500||
B|VIST|20260107|13:55:40|S|1|44.180000||
B|CBC|20260107|13:55:41|S|100|23.940000||
B|STAG|20260107|13:55:41|S|5|37.540000||
B|MSTU|20260107|13:55:42|S|13|9.205000||
B|NVDA|20260107|13:55:42|S|100|189.755000||
B|SMR|20260107|13:55:42|S|3|19.450000||
B|SMR|20260107|13:55:42|S|4|19.440000||
B|SMR|20260107|13:55:42|S|5|19.450000||
B|SMR|20260107|13:55:42|S|500|19.450000||
B|SUI|20260107|13:55:42|S|10|122.640000||
B|Z|20260107|13:55:42|S|100|68.050000||
B|AAPL|20260107|13:55:43|S|50|261.881200||
B|ALAB|20260107|13:55:43|S|1|166.720000||
B|AMH|20260107|13:55:43|E|5000|30.386000||
B|ASTS|20260107|13:55:43|S|100|85.750000||
B|BLD|20260107|13:55:43|S|1|426.110000||
B|BLD|20260107|13:55:43|S|1|426.119000||
B|EQIX|20260107|13:55:43|S|40|779.200000||
B|META|20260107|13:55:43|S|17|653.830000||
B|QBTS|20260107|13:55:43|S|150|31.200000||
B|RGTI|20260107|13:55:43|S|400|25.455000||
B|SIDU|20260107|13:55:43|S|255|4.699200||
B|TGL|20260107|13:55:43|S|20|8.786300||
B|ASTX|20260107|13:55:44|S|25|54.180000||
B|BBVA|20260107|13:55:44|S|40|23.145000||
B|ELAB|20260107|13:55:44|S|300|6.550000||
B|SBLK|20260107|13:55:44|S|5|20.377400||
B|TSLA|20260107|13:55:44|S|3|435.210000||
B|TSLA|20260107|13:55:44|S|100|435.210000||
B|TSLA|20260107|13:55:44|S|400|435.212000||
B|ASTS|20260107|13:55:45|S|180|85.750000||
B|NVDA|20260107|13:55:45|S|187|189.755000||
B|EWY|20260107|13:55:46|S|9|107.145000||
B|FLS|20260107|13:55:46|S|2|71.975000||
B|NEGG|20260107|13:55:46|S|50|50.570000||
B|PG|20260107|13:55:46|S|3|138.678800||
B|BITO|20260107|13:55:47|S|1|12.600000||
B|BITO|20260107|13:55:47|S|1|12.600000||
B|BITO|20260107|13:55:47|S|1|12.600000||
B|LOMA|20260107|13:55:47|S|2|12.118500||
B|OPEN|20260107|13:55:47|E|30|6.127500||
B|OPEN|20260107|13:55:47|S|400|6.130000||
B|AMBA|20260107|13:55:48|S|4|70.630000||
B|COIN|20260107|13:55:48|S|1|244.049500||
B|QQQ|20260107|13:55:48|S|2|627.117300||
B|VOO|20260107|13:55:48|S|3|637.119100||
B|CRM|20260107|13:55:49|S|1|267.314000||
B|KHC|20260107|13:55:49|S|2|23.125000||
B|COIN|20260107|13:55:50|S|10|244.029800||
B|DAL|20260107|13:55:50|S|100|72.310000||
B|HSAI|20260107|13:55:50|S|5|27.540000||
B|OPEN|20260107|13:55:50|S|200|6.125000||
B|TSLA|20260107|13:55:50|S|100|435.270000||
B|KHC|20260107|13:55:51|S|25|23.125000||
B|PSNY|20260107|13:55:51|S|2|21.580000||
B|TPR|20260107|13:55:51|S|1|133.245300||
B|TSLA|20260107|13:55:51|S|70|435.288500||
B|TSLA|20260107|13:55:52|S|200|435.290700||
B|USFR|20260107|13:55:52|S|6|50.360000||
B|FICO|20260107|13:55:53|S|3|1592.570000||
B|HMY|20260107|13:55:53|S|50|20.629300||
B|GPRK|20260107|13:55:54|S|162|6.850700||
B|SPOT|20260107|13:55:54|S|2|574.340000||
B|VIXY|20260107|13:55:54|S|3|25.485000||
B|BABA|20260107|13:55:55|S|10|147.710000||
B|BABA|20260107|13:55:56|S|5|147.710000||
B|ELVA|20260107|13:55:56|S|25|8.950000||
B|ZTS|20260107|13:55:56|S|100|126.670000||
B|GDX|20260107|13:55:57|S|300|90.735400||
B|META|20260107|13:55:57|S|17|653.696100||
B|ORLA|20260107|13:55:57|S|1|14.317500||
B|VWO|20260107|13:55:57|S|56|55.317500||
B|ZS|20260107|13:55:57|S|9|228.567500||
B|EFC|20260107|13:55:58|S|27|13.636000||
B|MSTY|20260107|13:55:58|S|80|30.610000||
B|NIO|20260107|13:55:58|S|6693|4.807200||
B|VFH|20260107|13:55:58|S|18|136.130000||
B|ZTO|20260107|13:55:58|S|26|21.450000||
B|ANET|20260107|13:55:59|S|30|131.220000||
B|GOOGL|20260107|13:55:59|S|50|324.660000||
B|INTC|20260107|13:55:59|S|10|42.849300||
B|PLTR|20260107|13:55:59|S|71|184.960000||
B|QCOM|20260107|13:55:59|S|2|177.420000||
B|UNH|20260107|13:55:59|S|2|340.025000||
B|ZTO|20260107|13:55:59|S|5|21.450000||
B|DDOG|20260107|13:56:00|S|20|142.760000||
B|HPQ|20260107|13:56:00|S|2|21.007200||
B|RDDT|20260107|13:56:00|S|32|258.562100||
B|ASST|20260107|13:56:01|S|2|1.030000||
B|AUGO|20260107|13:56:01|S|20|51.690000||
B|IDXX|20260107|13:56:01|S|15|719.975000||
B|IONQ|20260107|13:56:01|S|300|50.001000||
B|TSLA|20260107|13:56:01|S|100|435.114000||
B|MNTS|20260107|13:56:02|S|7|15.730000||
B|MSTR|20260107|13:56:02|S|40|160.440000||
B|AMZN|20260107|13:56:03|S|1|244.700000||
B|BBAI|20260107|13:56:03|S|5|6.075000||
B|NYT|20260107|13:56:03|S|56|70.770000||
B|NYT|20260107|13:56:03|S|150|70.770000||
B|SBLK|20260107|13:56:03|S|6|20.379400||
B|LFST|20260107|13:56:04|S|300|7.296500||
B|PLTR|20260107|13:56:04|S|100|184.970000||
B|TRIP|20260107|13:56:04|S|308|14.585000||
B|WMT|20260107|13:56:04|S|64|113.575000||
B|GOOG|20260107|13:56:05|S|10|325.160000||
B|IONQ|20260107|13:56:05|S|6|50.001200||
B|IONQ|20260107|13:56:05|S|7|50.000000||
B|CRDO|20260107|13:56:06|S|17|142.350000||
B|IBIT|20260107|13:56:06|S|500|51.465000||
B|VNQ|20260107|13:56:06|S|9|88.837200||
B|CAG|20260107|13:56:07|S|2|16.297300||
B|PLTR|20260107|13:56:07|S|100|184.940000||
B|PLTR|20260107|13:56:07|S|350|184.940000||
B|SFM|20260107|13:56:07|S|20|75.485000||
B|TGL|20260107|13:56:07|S|45|8.840000||
B|TPR|20260107|13:56:07|S|1|133.197100||
B|ELAN|20260107|13:56:08|S|13|23.109300||
B|HYNE|20260107|13:56:08|S|100|14.210000||
B|LRCX|20260107|13:56:08|S|2|202.350000||
B|NFLX|20260107|13:56:08|S|6|90.785000||
B|STLA|20260107|13:56:08|S|250|10.799300||
B|OKLO|20260107|13:56:09|S|48|97.530000||
B|SOXL|20260107|13:56:09|S|200|51.690000||
B|SPY|20260107|13:56:09|S|100|692.740000||
B|TSLA|20260107|13:56:09|S|10|435.051600||
B|F|20260107|13:56:10|S|12|13.690000||
B|MU|20260107|13:56:10|S|1|338.600000||
B|UUUU|20260107|13:56:10|S|108|18.385000||
B|AZI|20260107|13:56:11|S|9|3.530000||
B|META|20260107|13:56:11|S|10|653.640000||
B|META|20260107|13:56:11|S|34|653.660000||
B|OPEN|20260107|13:56:11|S|100|6.135000||
B|PLUG|20260107|13:56:11|S|20|2.280000||
B|QQQ|20260107|13:56:11|S|100|627.067300||
B|RKT|20260107|13:56:11|S|118|21.497500||
B|TSLA|20260107|13:56:11|S|45|435.160000||
B|TSLA|20260107|13:56:11|S|50|435.140000||
B|TSLA|20260107|13:56:11|S|50|435.140000||
B|BITO|20260107|13:56:12|S|30|12.600000||
B|GOOG|20260107|13:56:12|S|32|325.160000||
B|TGL|20260107|13:56:12|S|28|8.840000||
B|TSLA|20260107|13:56:12|S|200|435.203500||
B|SBUX|20260107|13:56:13|S|50|87.205000||
B|AMZN|20260107|13:56:14|S|4|244.630000||
B|AMZN|20260107|13:56:14|S|50|244.620000||
B|BITO|20260107|13:56:14|S|2|12.600000||
B|BITO|20260107|13:56:14|S|2|12.600000||
B|BITO|20260107|13:56:14|S|2|12.600000||
B|BITO|20260107|13:56:14|S|2|12.600000||
B|BITO|20260107|13:56:14|S|5|12.600000||
B|BITO|20260107|13:56:14|S|10|12.600000||
B|BITO|20260107|13:56:14|S|10|12.600000||
B|BITO|20260107|13:56:14|S|20|12.600000||
B|BITO|20260107|13:56:14|S|20|12.600000||
B|MSTR|20260107|13:56:14|S|60|160.338300||
B|NVD|20260107|13:56:14|S|270|6.910000||
B|PSLV|20260107|13:56:14|S|5|25.945000||
B|SAP|20260107|13:56:14|S|50|245.028300||
B|SCHG|20260107|13:56:14|S|24|33.100000||
B|AMZN|20260107|13:56:15|S|1|244.630000||
B|BLD|20260107|13:56:15|S|1|425.970000||
B|GBCI|20260107|13:56:15|S|83|46.700000||
B|MSFT|20260107|13:56:15|S|1|487.810000||
B|OWL|20260107|13:56:15|S|100|15.415000||
B|DKNG|20260107|13:56:16|S|20|34.380000||
B|NVGS|20260107|13:56:16|S|100|18.180000||
B|SQQQ|20260107|13:56:16|S|192|64.490000||
B|TSEM|20260107|13:56:16|S|2|124.130000||
B|GGLL|20260107|13:56:17|S|80|103.910000||
B|PBF|20260107|13:56:17|S|50|27.918900||
B|PICK|20260107|13:56:17|S|200|54.340000||
B|TSLA|20260107|13:56:17|S|55|435.298500||
B|WIMI|20260107|13:56:17|S|400|2.925000||
B|OKLO|20260107|13:56:18|S|100|97.470000||
B|VBK|20260107|13:56:18|S|80|316.380000||
B|VBK|20260107|13:56:18|S|80|316.380000||
B|ASX|20260107|13:56:19|S|25|17.575000||
B|COIN|20260107|13:56:19|S|10|243.980000||
B|TSLA|20260107|13:56:19|S|3|435.298500||
B|ZTO|20260107|13:56:19|S|5|21.450000||
B|AMD|20260107|13:56:20|S|10|209.460000||
B|DVA|20260107|13:56:20|S|2|111.840000||
B|NAVN|20260107|13:56:20|S|50|18.150000||
B|PSCT|20260107|13:56:20|S|850|58.855000||
B|AMHpG|20260107|13:56:21|S|100|22.740000||
B|AMZN|20260107|13:56:21|S|50|244.610000||
B|ACLS|20260107|13:56:22|S|55|91.870000||
B|GSIT|20260107|13:56:22|S|20|7.920000||
B|INTC|20260107|13:56:22|E|50|42.760000||
B|TLRY|20260107|13:56:22|S|261|8.970000||
B|GPUS|20260107|13:56:23|S|8000|0.353100||
B|IBKR|20260107|13:56:24|S|1|72.040000||
B|JOBY|20260107|13:56:24|S|12|15.910000||
B|NVDA|20260107|13:56:24|S|100|189.770000||
B|OPEN|20260107|13:56:24|S|200|6.115000||
B|BA|20260107|13:56:25|S|68|231.410000||
B|BAC|20260107|13:56:25|S|2|55.785000||
B|MAGS|20260107|13:56:25|S|60|66.385000||
B|META|20260107|13:56:25|S|17|653.625400||
B|OPEN|20260107|13:56:25|S|100|6.115000||
B|QCOM|20260107|13:56:25|S|3|177.255000||
B|SPY|20260107|13:56:25|S|600|692.750000||
B|ABEV|20260107|13:56:26|S|5|2.500000||
B|MOS|20260107|13:56:26|S|26|24.869300||
B|QCOM|20260107|13:56:26|S|1|177.255000||
B|SOXL|20260107|13:56:26|S|100|51.650000||
B|AMZN|20260107|13:56:27|S|1|244.530000||
B|AMZN|20260107|13:56:27|S|4|244.534600||
B|SPY|20260107|13:56:27|S|1|692.725000||
B|XLK|20260107|13:56:27|S|1|147.067300||
B|AMZN|20260107|13:56:28|S|50|244.515000||
B|BA|20260107|13:56:28|S|1|231.450000||
B|MU|20260107|13:56:28|S|3|338.360000||
B|NVVE|20260107|13:56:28|S|400|3.460100||
B|SPYI|20260107|13:56:29|S|20|53.085000||
B|SQQQ|20260107|13:56:29|S|8|64.510000||
B|TSLA|20260107|13:56:29|S|1|435.100000||
B|ZTS|20260107|13:56:29|S|100|126.710000||
B|ARMN|20260107|13:56:30|S|1|16.966000||
B|VLO|20260107|13:56:30|S|50|184.685300||
B|ZTS|20260107|13:56:30|S|100|126.792100||
B|IBIT|20260107|13:56:31|S|40|51.465000||
B|VOO|20260107|13:56:31|S|30|637.089300||
B|ZTO|20260107|13:56:31|S|8|21.450000||
B|ZTO|20260107|13:56:31|S|150|21.455000||
B|BITO|20260107|13:56:32|S|10|12.609900||
B|CRCL|20260107|13:56:32|S|133|80.971300||
B|CRS|20260107|13:56:32|S|10|340.991000||
B|IGR|20260107|13:56:32|S|600|4.575000||
B|SNDK|20260107|13:56:32|S|100|348.710000||
B|GPN|20260107|13:56:33|S|52|77.420000||
B|TSLA|20260107|13:56:33|S|49|435.170000||
B|TSLA|20260107|13:56:33|S|80|435.150000||
B|EOG|20260107|13:56:34|S|100|103.780000||
B|EWZ|20260107|13:56:34|S|4|32.849500||
B|FANG|20260107|13:56:34|S|17|140.280000||
B|GOOG|20260107|13:56:34|S|100|325.030000||
B|SNPS|20260107|13:56:34|S|2|523.380000||
B|BANC|20260107|13:56:35|S|5|20.225000||
B|POET|20260107|13:56:35|S|100|7.664500||
B|SCHD|20260107|13:56:35|S|20|27.986000||
B|TSLA|20260107|13:56:35|S|40|435.210000||
B|UP|20260107|13:56:35|S|100|0.671400||
B|COIN|20260107|13:56:36|S|8|243.835000||
B|DAC|20260107|13:56:36|S|43|98.221000||
B|KBWB|20260107|13:56:36|S|12|87.415000||
B|UAMY|20260107|13:56:36|S|140|7.767600||
B|ZTS|20260107|13:56:36|S|2|126.730100||
B|COIN|20260107|13:56:37|S|5|243.860000||
B|NVDA|20260107|13:56:37|S|100|189.745000||
B|OKLO|20260107|13:56:38|S|20|97.410000||
B|META|20260107|13:56:39|S|4|653.510000||
B|MSFT|20260107|13:56:39|S|5|487.735000||
B|SATS|20260107|13:56:39|S|11|111.693700||
B|FWONK|20260107|13:56:40|S|14|92.340000||
B|JMIA|20260107|13:56:40|S|1|13.842000||
B|ROIV|20260107|13:56:40|S|2|21.480000||
B|CEG|20260107|13:56:41|S|15|339.790000||
B|DIA|20260107|13:56:41|S|60|492.075000||
B|SGHC|20260107|13:56:41|S|20|10.725000||
B|SPMO|20260107|13:56:41|S|1|120.884600||
B|TSLA|20260107|13:56:41|S|62|435.140000||
B|Z|20260107|13:56:41|S|100|67.940000||
B|Z|20260107|13:56:41|S|400|67.915000||
B|Z|20260107|13:56:41|S|400|67.970000||
B|Z|20260107|13:56:41|S|400|67.970000||
B|LAC|20260107|13:56:42|S|20|5.590000||
B|LAC|20260107|13:56:42|S|60|5.590000||
B|LAC|20260107|13:56:42|S|189|5.590000||
B|ONDS|20260107|13:56:42|S|9100|12.655400||
B|TSLL|20260107|13:56:42|S|140|17.805000||
B|BMNG|20260107|13:56:43|S|165|3.875000||
B|TGL|20260107|13:56:43|S|100|8.997100||
B|V|20260107|13:56:43|S|8|355.990500||
B|BITO|20260107|13:56:44|S|1|12.600000||
B|BITO|20260107|13:56:44|S|1|12.600000||
B|BITO|20260107|13:56:44|S|1|12.600000||
B|BITO|20260107|13:56:44|S|1|12.600000||
B|BITO|20260107|13:56:44|S|1|12.600000||
B|BITO|20260107|13:56:44|S|2|12.600000||
B|BITO|20260107|13:56:44|S|2|12.600000||
B|BITO|20260107|13:56:44|S|3|12.600000||
B|BITO|20260107|13:56:44|S|4|12.600000||
B|BITO|20260107|13:56:44|S|5|12.600000||
B|BITO|20260107|13:56:44|S|5|12.600000||
B|BITO|20260107|13:56:44|S|5|12.600000||
B|BITO|20260107|13:56:44|S|5|12.600000||
B|BITO|20260107|13:56:44|S|10|12.600000||
B|BITO|20260107|13:56:44|S|15|12.600000||
B|BITO|20260107|13:56:44|S|20|12.600000||
B|BITO|20260107|13:56:44|S|20|12.600000||
B|BITO|20260107|13:56:44|S|20|12.600000||
B|BITO|20260107|13:56:44|S|50|12.600000||
B|BITO|20260107|13:56:44|S|50|12.600000||
B|BITO|20260107|13:56:44|S|90|12.600000||
B|AMD|20260107|13:56:45|S|5|209.450000||
B|CVNA|20260107|13:56:45|S|20|451.650000||
B|GOOGL|20260107|13:56:45|S|51|324.450000||
B|GOOGL|20260107|13:56:45|S|300|324.450000||
B|TSM|20260107|13:56:45|S|5|319.600000||
B|EFA|20260107|13:56:46|S|7|98.023100||
B|PSKY|20260107|13:56:46|S|10|12.336700||
B|MBIN|20260107|13:56:47|S|200|34.590000||
B|NVDA|20260107|13:56:47|S|50|189.735000||
B|RIOT|20260107|13:56:47|S|5|14.900700||
B|SYM|20260107|13:56:47|S|100|69.838000||
B|TRSG|20260107|13:56:47|S|76|1.086600||
B|TSLA|20260107|13:56:47|S|25|435.135400||
B|TSLL|20260107|13:56:47|S|304|17.810000||
B|WFC|20260107|13:56:47|S|13|94.200000||
B|ASND|20260107|13:56:48|S|64|211.290000||
B|GLD|20260107|13:56:48|S|4|409.259300||
B|HMY|20260107|13:56:48|S|7|20.629300||
B|STAA|20260107|13:56:48|S|100|22.055000||
B|PLTR|20260107|13:56:49|S|100|184.990000||
B|TSLA|20260107|13:56:49|S|7|435.100000||
B|ANET|20260107|13:56:50|S|45|131.180000||
B|MSTR|20260107|13:56:50|S|10|160.215000||
B|ICHR|20260107|13:56:51|S|767|23.690000||
B|KWM|20260107|13:56:51|S|1|0.455000||
B|QQQ|20260107|13:56:51|S|50|626.895000||
B|TBIL|20260107|13:56:51|S|56|49.917300||
B|ZM|20260107|13:56:51|S|4|86.410000||
B|ADSK|20260107|13:56:52|S|75|294.470000||
B|AYI|20260107|13:56:53|S|6|371.400000||
B|GOOG|20260107|13:56:53|S|100|324.900000||
B|META|20260107|13:56:53|S|17|653.250000||
B|MSTR|20260107|13:56:53|S|6|160.290000||
B|SGHC|20260107|13:56:53|S|10|10.745000||
B|MCO|20260107|13:56:54|S|3|535.600000||
B|TSLA|20260107|13:56:54|S|100|435.060000||
B|UBRL|20260107|13:56:54|S|200|23.840000||
B|BA|20260107|13:56:55|S|2|231.550000||
B|RBLX|20260107|13:56:55|S|100|76.730000||
B|SOXS|20260107|13:56:55|E|120|2.480000||
B|ZM|20260107|13:56:55|S|12|86.400000||
B|ALAB|20260107|13:56:56|S|4|166.600000||
B|GFI|20260107|13:56:57|S|31|45.590000||
B|GOOGL|20260107|13:56:57|S|50|324.460000||
B|MP|20260107|13:56:57|S|1|61.540000||
B|TSLA|20260107|13:56:57|S|47|435.038500||
B|GCT|20260107|13:56:58|S|20|42.085000||
B|REMX|20260107|13:56:58|S|20|85.330000||
B|TSLA|20260107|13:56:58|S|5|435.030000||
B|UBER|20260107|13:56:58|S|3|86.790000||
B|ZS|20260107|13:56:58|S|40|228.612300||
B|CRWV|20260107|13:56:59|S|100|78.348000||
B|GNL|20260107|13:56:59|S|18|8.902500||
B|MNTS|20260107|13:56:59|S|395|15.839500||
B|SATS|20260107|13:56:59|S|30|111.690000||
B|ARKG|20260107|13:57:00|S|5|32.045000||
B|GOOG|20260107|13:57:00|S|26|324.900000||
B|OKLO|20260107|13:57:00|S|50|97.470000||
B|TSLA|20260107|13:57:00|S|25|435.009400||
B|TSLA|20260107|13:57:00|S|55|435.060000||
B|VLO|20260107|13:57:00|S|100|184.650000||
B|VLO|20260107|13:57:00|S|100|184.660000||
B|BE|20260107|13:57:01|S|1|110.640000||
B|QQQ|20260107|13:57:01|S|10|626.905000||
B|ABTC|20260107|13:57:02|S|10|1.920000||
B|BABA|20260107|13:57:02|S|4|147.675000||
B|HOOD|20260107|13:57:02|S|21|118.125000||
B|SDIV|20260107|13:57:02|S|131|24.367700||
B|ADBE|20260107|13:57:03|S|120|339.660000||
B|ALNY|20260107|13:57:03|S|1|423.450000||
B|BKU|20260107|13:57:03|S|10|45.150000||
B|NVDA|20260107|13:57:03|S|145|189.715000||
B|OSRH|20260107|13:57:03|S|100|0.626600||
B|SPY|20260107|13:57:03|S|300|692.660000||
B|UP|20260107|13:57:03|S|100|0.671500||
B|WDC|20260107|13:57:03|S|5|198.626300||
B|AIG|20260107|13:57:04|S|200|77.730000||
B|AMZN|20260107|13:57:04|S|3|244.535000||
B|FSLR|20260107|13:57:04|S|100|242.130000||
B|GOOG|20260107|13:57:05|S|100|324.800000||
B|KYIV|20260107|13:57:05|S|10|12.840000||
B|NVDA|20260107|13:57:05|S|30|189.695000||
B|PLTR|20260107|13:57:05|S|66|185.050000||
B|PLTR|20260107|13:57:05|S|126|185.048600||
B|TSLA|20260107|13:57:05|S|46|435.128600||
B|FLNG|20260107|13:57:06|S|100|25.510000||
B|HPQ|20260107|13:57:06|S|25|20.986500||
B|FCEL|20260107|13:57:07|S|40|7.730900||
B|SIDU|20260107|13:57:07|S|1|4.677300||
B|SPY|20260107|13:57:07|S|30|692.715000||
B|ZS|20260107|13:57:07|S|80|228.541200||
B|ZTS|20260107|13:57:07|S|70|126.790100||
B|INTC|20260107|13:57:08|S|500|42.757700||
B|C|20260107|13:57:09|S|100|121.514400||
B|HIMS|20260107|13:57:09|S|20|35.390000||
B|Z|20260107|13:57:09|S|10|67.975900||
B|KORE|20260107|13:57:10|S|100|4.830000||
B|NVDA|20260107|13:57:10|S|6|189.695000||
B|TSLA|20260107|13:57:10|S|16|435.158300||
B|BITO|20260107|13:57:11|S|5|12.599300||
B|AG|20260107|13:57:12|S|50|17.605000||
B|INTC|20260107|13:57:12|S|200|42.755000||
B|MSTR|20260107|13:57:12|S|50|160.150000||
B|ADBE|20260107|13:57:13|S|40|339.850000||
B|ADBE|20260107|13:57:13|S|40|339.860000||
B|ASM|20260107|13:57:13|S|20|6.115000||
B|BBVA|20260107|13:57:13|S|50|23.145000||
B|GOOGL|20260107|13:57:13|S|2|324.305000||
B|INTC|20260107|13:57:13|S|400|42.757000||
B|ITA|20260107|13:57:13|S|20|231.886000||
B|LII|20260107|13:57:13|S|4|506.700000||
B|NVDA|20260107|13:57:14|S|5|189.705000||
B|QCOM|20260107|13:57:14|S|12|177.273200||
B|SPXU|20260107|13:57:14|S|38|47.525000||
B|TSLA|20260107|13:57:14|S|1|435.090000||
B|MNTS|20260107|13:57:15|S|3|15.870000||
B|SMX|20260107|13:57:15|S|95|33.740000||
B|ASST|20260107|13:57:16|S|200|1.035000||
B|LAR|20260107|13:57:16|S|39|7.095000||
B|AMD|20260107|13:57:17|S|20|209.425000||
B|CEPU|20260107|13:57:17|S|14|16.667800||
B|CEPU|20260107|13:57:17|S|63|16.657700||
B|LAR|20260107|13:57:17|S|13|7.095000||
B|NFLX|20260107|13:57:17|S|120|90.745000||
B|RTX|20260107|13:57:17|S|83|192.860000||
B|TSLA|20260107|13:57:17|S|5|435.087500||
B|AMZN|20260107|13:57:18|S|96|244.510000||
B|APPF|20260107|13:57:18|S|40|228.390000||
B|BMNZ|20260107|13:57:18|S|11|17.090000||
B|NFGC|20260107|13:57:18|S|10|3.034500||
B|ADBE|20260107|13:57:19|S|2|339.730000||
B|ADBE|20260107|13:57:19|S|40|339.730000||
B|KEY|20260107|13:57:19|S|2000|21.330000||
B|MNTS|20260107|13:57:19|S|6|15.840000||
B|SOC|20260107|13:57:19|S|73|8.910000||
B|VIST|20260107|13:57:19|S|16|44.177300||
B|VIST|20260107|13:57:19|S|17|44.180000||
B|AMD|20260107|13:57:20|S|2|209.395000||
B|ASM|20260107|13:57:20|S|40|6.120000||
B|INTC|20260107|13:57:20|S|200|42.749300||
B|JPIE|20260107|13:57:20|S|10|46.395000||
B|INTW|20260107|13:57:21|S|35|57.290000||
B|META|20260107|13:57:21|S|31|653.170000||
B|TMF|20260107|13:57:21|S|2|38.200000||
B|SLVR|20260107|13:57:22|S|20|58.673100||
B|BBVA|20260107|13:57:23|S|10|23.157100||
B|EXK|20260107|13:57:23|S|100|9.837300||
B|LUNR|20260107|13:57:23|S|88|19.090000||
B|SLV|20260107|13:57:23|S|19|70.839700||
B|ZM|20260107|13:57:23|S|37|86.445000||
B|GPRK|20260107|13:57:24|S|31|6.850700||
B|MSTR|20260107|13:57:24|S|100|160.047200||
B|SPY|20260107|13:57:24|S|1|692.695000||
B|AUNA|20260107|13:57:25|S|100|4.967500||
B|DVLT|20260107|13:57:25|S|490|1.155000||
B|MLCO|20260107|13:57:25|S|100|6.999300||
B|NBIS|20260107|13:57:25|S|20|97.610000||
B|SNDK|20260107|13:57:25|S|6|349.130000||
B|UVXY|20260107|13:57:25|S|100|35.300000||
B|BABA|20260107|13:57:26|S|10|147.730000||
B|MSTU|20260107|13:57:26|S|500|9.170000||
B|STKE|20260107|13:57:26|S|44|2.245000||
B|DEO|20260107|13:57:27|S|17|84.910000||
B|SANA|20260107|13:57:27|S|7|4.610000||
B|SMST|20260107|13:57:27|S|100|82.280000||
B|TSLA|20260107|13:57:27|S|3|434.971800||
B|TSLA|20260107|13:57:27|S|4|434.970000||
B|AMC|20260107|13:57:28|S|25|1.510000||
B|GEV|20260107|13:57:28|S|1|673.700000||
B|LRMR|20260107|13:57:28|S|500|3.360000||
B|ORLA|20260107|13:57:28|S|20|14.349300||
B|RGTZ|20260107|13:57:28|S|400|15.985000||
B|SB|20260107|13:57:28|S|100|5.055000||
B|TQQQ|20260107|13:57:28|S|200|55.950000||
B|MU|20260107|13:57:29|S|1|339.230000||
B|SBLK|20260107|13:57:29|S|6|20.387200||
B|SOFI|20260107|13:57:29|S|36|27.009100||
B|TQQQ|20260107|13:57:29|S|200|55.950000||
B|TSLA|20260107|13:57:29|S|51|434.998600||
B|VIST|20260107|13:57:29|S|7|44.187300||
B|BITO|20260107|13:57:30|S|10|12.590000||
B|HMY|20260107|13:57:30|S|2|20.639300||
B|STX|20260107|13:57:30|S|9|306.820000||
B|TONX|20260107|13:57:30|S|400|3.127100||
B|UBER|20260107|13:57:30|S|100|86.780000||
B|UBER|20260107|13:57:30|S|400|86.779300||
B|XOM|20260107|13:57:30|S|20|118.998000||
B|ASTS|20260107|13:57:31|S|50|85.730000||
B|MSTR|20260107|13:57:31|S|20|160.088300||
B|SLV|20260107|13:57:31|S|10|70.835000||
B|NIO|20260107|13:57:32|S|4|4.807600||
B|SMCI|20260107|13:57:32|S|33|29.885000||
B|SOFI|20260107|13:57:32|S|8|27.009100||
B|TQQQ|20260107|13:57:32|S|100|55.950000||
B|TSLA|20260107|13:57:32|S|3|434.946300||
B|XLK|20260107|13:57:32|S|200|147.095000||
B|XLK|20260107|13:57:32|S|440|147.095000||
B|NVDA|20260107|13:57:33|S|100|189.785000||
B|SE|20260107|13:57:33|S|1|141.000000||
B|AIG|20260107|13:57:34|S|13|77.740000||
B|FTI|20260107|13:57:34|S|4|49.440000||
B|IMSR|20260107|13:57:34|S|6|8.690000||
B|MU|20260107|13:57:34|S|27|339.220000||
B|RIVN|20260107|13:57:34|S|200|19.895000||
B|BTI|20260107|13:57:35|S|900|53.610600||
B|LEU|20260107|13:57:35|S|1|320.350000||
B|NVDA|20260107|13:57:35|S|6|189.775000||
B|NVDA|20260107|13:57:35|S|30|189.775000||
B|TSLA|20260107|13:57:35|S|1|434.918300||
B|VYM|20260107|13:57:35|S|1|145.564500||
B|AMZN|20260107|13:57:36|S|100|244.510000||
B|BMRC|20260107|13:57:36|S|200|26.035000||
B|TSM|20260107|13:57:36|S|12|319.485000||
B|DVLT|20260107|13:57:37|S|300|1.155000||
B|SCCO|20260107|13:57:37|S|80|156.804600||
B|TSLA|20260107|13:57:37|S|50|434.948600||
B|ANET|20260107|13:57:38|S|25|131.285000||
B|JPIE|20260107|13:57:38|S|20|46.395000||
B|LEU|20260107|13:57:38|S|4|320.350000||
B|SIDU|20260107|13:57:38|S|1|4.687300||
B|ASTS|20260107|13:57:39|S|1|85.720000||
B|GOOGL|20260107|13:57:39|S|2|324.470000||
B|MLSS|20260107|13:57:39|S|99|0.288000||
B|QTUM|20260107|13:57:40|S|6|116.820000||
B|TSLA|20260107|13:57:40|S|7|434.820000||
B|ASM|20260107|13:57:41|S|20|6.125000||
B|AXON|20260107|13:57:41|S|1|622.350000||
B|BMNU|20260107|13:57:41|S|2|5.770000||
B|BMNU|20260107|13:57:41|S|3|5.770000||
B|BMNU|20260107|13:57:41|S|10|5.770000||
B|BRK/B|20260107|13:57:41|S|1|493.850000||
B|NVDA|20260107|13:57:41|S|20|189.765000||
B|OR|20260107|13:57:41|S|100|38.218000||
B|AAPL|20260107|13:57:42|S|50|261.910700||
B|BN|20260107|13:57:42|S|1|47.677400||
B|NVDA|20260107|13:57:42|S|214|189.765000||
B|SMCI|20260107|13:57:42|S|200|29.890000||
B|SMX|20260107|13:57:42|S|10|33.780000||
B|TQQQ|20260107|13:57:42|S|10|55.940000||
B|Z|20260107|13:57:42|S|200|67.970000||
B|PAAS|20260107|13:57:43|S|20|53.054500||
B|QQQ|20260107|13:57:43|S|50|626.965000||
B|SMU|20260107|13:57:43|S|100|18.680000||
B|SNAP|20260107|13:57:43|S|145|8.925000||
B|HIMS|20260107|13:57:44|S|5|35.385000||
B|B|20260107|13:57:45|S|1|47.368500||
B|FSLR|20260107|13:57:45|S|13|242.290000||
B|RDW|20260107|13:57:45|S|3|10.029300||
B|UA|20260107|13:57:45|S|250|5.447100||
B|WEAT|20260107|13:57:45|S|900|20.321000||
B|TSLA|20260107|13:57:46|S|10|434.770000||
B|TSLA|20260107|13:57:46|S|10|434.788800||
B|UA|20260107|13:57:46|S|262|5.449100||
B|DELL|20260107|13:57:47|S|2|119.750000||
B|FLEX|20260107|13:57:47|S|1|61.360000||
B|TSLA|20260107|13:57:47|S|200|434.775000||
B|VST|20260107|13:57:47|S|7|156.170000||
B|ANET|20260107|13:57:48|S|100|131.285000||
B|MSTR|20260107|13:57:48|S|4|160.048200||
B|NVDA|20260107|13:57:48|S|100|189.775000||
B|NVDA|20260107|13:57:48|S|194|189.775000||
B|TSLA|20260107|13:57:48|S|10|434.788800||
B|UUUU|20260107|13:57:48|S|600|18.415000||
B|VWO|20260107|13:57:48|S|80|55.329300||
B|AAPL|20260107|13:57:49|S|200|261.930000||
B|CRDO|20260107|13:57:49|S|100|142.360500||
B|DEFT|20260107|13:57:49|S|2300|1.015000||
B|IMNM|20260107|13:57:49|S|200|19.390000||
B|PLTR|20260107|13:57:49|S|50|184.920000||
B|PLTR|20260107|13:57:50|S|126|184.915000||
B|PSIX|20260107|13:57:50|S|100|65.085000||
B|TSLA|20260107|13:57:50|S|200|434.866300||
B|VOO|20260107|13:57:50|S|1|637.099100||
B|XOM|20260107|13:57:50|S|4|118.969100||
B|COIN|20260107|13:57:51|S|1|243.890000||
B|EWZ|20260107|13:57:51|S|19|32.845000||
B|SPY|20260107|13:57:51|S|170|692.730000||
B|BITX|20260107|13:57:52|S|100|29.645000||
B|GOOGL|20260107|13:57:52|S|10|324.430000||
B|PFE|20260107|13:57:52|S|300|25.206100||
B|SBLK|20260107|13:57:52|S|5|20.380000||
B|TQQQ|20260107|13:57:52|S|30|55.930000||
B|ZTS|20260107|13:57:52|S|2|126.787700||
B|NVDA|20260107|13:57:53|S|191|189.747600||
B|TSLA|20260107|13:57:53|S|48|434.868800||
B|CRM|20260107|13:57:54|S|10|267.340000||
B|GOOGL|20260107|13:57:54|S|30|324.430000||
B|NEM|20260107|13:57:54|S|8|107.960000||
B|RBLX|20260107|13:57:54|S|300|76.660000||
B|SMX|20260107|13:57:54|S|20|34.260000||
B|UAA|20260107|13:57:54|S|100|5.695000||
B|UAA|20260107|13:57:54|S|200|5.690000||
B|CRML|20260107|13:57:55|S|100|13.410000||
B|IONQ|20260107|13:57:55|S|30|49.980000||
B|VOO|20260107|13:57:55|S|1|637.069300||
B|BMNU|20260107|13:57:56|S|70|5.760000||
B|MP|20260107|13:57:56|S|2|61.480000||
B|SOXX|20260107|13:57:56|S|1|323.770000||
B|TSLA|20260107|13:57:56|S|35|434.880000||
B|NXE|20260107|13:57:57|S|60|10.839300||
B|MARA|20260107|13:57:58|S|3|10.015000||
B|UMMA|20260107|13:57:58|S|3|30.980000||
B|VOO|20260107|13:57:58|S|5|637.069300||
B|DHI|20260107|13:57:59|S|1|139.970000||
B|HMY|20260107|13:57:59|S|12|20.629300||
B|NOK|20260107|13:57:59|S|20|6.825000||
B|SNOW|20260107|13:57:59|S|75|234.909500||
B|AAPL|20260107|13:58:00|S|2|261.950000||
B|DPZ|20260107|13:58:00|S|5|404.870000||
B|NXE|20260107|13:58:00|S|2|10.859300||
B|RSSY|20260107|13:58:00|S|100|19.750000||
B|SMX|20260107|13:58:00|S|30|34.310000||
B|SPY|20260107|13:58:00|S|50|692.730000||
B|CEG|20260107|13:58:01|S|12|339.920000||
B|GOOGL|20260107|13:58:01|S|25|324.369100||
B|QQQ|20260107|13:58:01|S|1|626.929300||
B|ZS|20260107|13:58:01|S|3|228.335300||
B|BA|20260107|13:58:02|S|5|231.610000||
B|AAPL|20260107|13:58:03|S|95|261.940000||
B|AMD|20260107|13:58:03|S|58|209.335000||
B|AMD|20260107|13:58:03|S|200|209.335000||
B|BMNR|20260107|13:58:03|S|2|30.412700||
B|CMG|20260107|13:58:03|S|46|38.805000||
B|FCX|20260107|13:58:03|S|1|55.210700||
B|GEN|20260107|13:58:03|S|20|26.175000||
B|GOOG|20260107|13:58:03|S|1|324.785000||
B|LUCY|20260107|13:58:03|S|5|1.730000||
B|PBR/A|20260107|13:58:03|S|4|11.015000||
B|TSLA|20260107|13:58:03|S|1|434.938800||
B|UA|20260107|13:58:03|S|200|5.450000||
B|AAPL|20260107|13:58:04|S|10|261.940000||
B|ATAI|20260107|13:58:04|S|25|4.030000||
B|HMY|20260107|13:58:04|S|1|20.636000||
B|JBL|20260107|13:58:04|S|56|224.540000||
B|MAGS|20260107|13:58:04|S|20|66.359300||
B|SHY|20260107|13:58:04|S|10|82.896900||
B|AEIS|20260107|13:58:05|S|1|223.150000||
B|MSTR|20260107|13:58:05|S|60|160.080000||
B|PG|20260107|13:58:05|S|1|138.570000||
B|SLV|20260107|13:58:05|S|200|70.775000||
B|AMZN|20260107|13:58:06|S|80|244.320000||
B|LRCX|20260107|13:58:06|S|2|202.420000||
B|RGC|20260107|13:58:06|S|21|47.740000||
B|SIDU|20260107|13:58:06|S|1|4.687300||
B|PLD|20260107|13:58:07|S|4|127.730000||
B|ZTS|20260107|13:58:07|S|100|126.797100||
B|AMZN|20260107|13:58:08|S|3|244.330000||
B|IEMG|20260107|13:58:08|S|15|69.870000||
B|SQQQ|20260107|13:58:08|S|7|64.540000||
B|TSLQ|20260107|13:58:08|S|651|19.270000||
B|ALAB|20260107|13:58:09|S|23|166.520000||
B|CNQ|20260107|13:58:09|S|2|30.417300||
B|NVDA|20260107|13:58:09|S|94|189.729300||
B|AMD|20260107|13:58:10|S|100|209.300000||
B|AVGO|20260107|13:58:10|S|28|346.165000||
B|BIIB|20260107|13:58:10|S|2|184.560000||
B|FIGR|20260107|13:58:10|S|20|55.700000||
B|GOOGL|20260107|13:58:10|S|48|324.220000||
B|GOOGL|20260107|13:58:10|S|200|324.240000||
B|HCA|20260107|13:58:10|S|14|473.550000||
B|HUT|20260107|13:58:10|S|50|58.302000||
B|KHC|20260107|13:58:10|S|25|23.109200||
B|SQQQ|20260107|13:58:10|S|1593|64.550000||
B|LAC|20260107|13:58:11|S|10|5.595000||
B|NLY|20260107|13:58:11|S|5|22.945000||
B|PONY|20260107|13:58:11|S|20|17.235000||
B|RITA|20260107|13:58:11|S|2|19.437500||
B|SILJ|20260107|13:58:11|S|557|29.375000||
B|TQQQ|20260107|13:58:11|S|1|55.910000||
B|IESC|20260107|13:58:12|S|98|403.870000||
B|INTC|20260107|13:58:12|S|120|42.680900||
B|NOW|20260107|13:58:12|S|38|151.490000||
B|NOW|20260107|13:58:12|S|62|151.490000||
B|SQM|20260107|13:58:12|S|6|75.440000||
B|VOO|20260107|13:58:12|S|2|637.079100||
B|ZM|20260107|13:58:12|S|100|86.440000||
B|MSTU|20260107|13:58:13|S|100|9.160000||
B|CEG|20260107|13:58:14|S|20|339.980000||
B|IONQ|20260107|13:58:14|S|30|50.075000||
B|TSLA|20260107|13:58:15|S|20|434.875000||
B|NFLX|20260107|13:58:16|S|2|90.710000||
B|RXRX|20260107|13:58:16|S|45|4.829800||
B|ZTS|20260107|13:58:16|S|10|126.797200||
B|IDR|20260107|13:58:17|S|50|48.176300||
B|TSLA|20260107|13:58:17|S|50|434.918500||
B|TSLA|20260107|13:58:17|S|70|434.910000||
B|AMBO|20260107|13:58:18|S|25|3.050000||
B|AMC|20260107|13:58:18|S|20|1.510000||
B|AMT|20260107|13:58:18|S|24|170.720000||
B|EOLS|20260107|13:58:18|S|480|5.810000||
B|NVDA|20260107|13:58:18|S|25|189.732500||
B|GRAB|20260107|13:58:19|S|5|5.160700||
B|MSFT|20260107|13:58:19|S|1|487.670000||
B|TSLA|20260107|13:58:19|S|70|435.010000||
B|USAR|20260107|13:58:19|S|5|17.300000||
B|USAR|20260107|13:58:19|S|5|17.300000||
B|GIS|20260107|13:58:20|S|100|43.375600||
B|PG|20260107|13:58:20|S|13|138.560000||
B|TSLA|20260107|13:58:20|S|25|434.958400||
B|UPST|20260107|13:58:20|S|20|50.370000||
B|VIST|20260107|13:58:20|S|11|44.140000||
B|WRBY|20260107|13:58:20|S|45|27.300000||
B|TE|20260107|13:58:21|S|505|7.347500||
B|XLU|20260107|13:58:21|S|11|41.960000||
B|AMZN|20260107|13:58:22|S|10|244.340000||
B|GOOGL|20260107|13:58:22|S|100|324.151400||
B|MNTS|20260107|13:58:22|S|100|15.930000||
B|MNTS|20260107|13:58:22|S|100|15.940000||
B|RMBS|20260107|13:58:22|S|20|90.670000||
B|ITUB|20260107|13:58:23|S|20|7.340000||
B|UNH|20260107|13:58:23|S|1|340.310000||
B|EWZ|20260107|13:58:25|S|227|32.835000||
B|NVDA|20260107|13:58:25|S|20|189.715000||
B|GPRK|20260107|13:58:26|S|20|6.850000||
B|NOK|20260107|13:58:26|S|10|6.835000||
B|WDC|20260107|13:58:26|S|2|198.950000||
B|APLD|20260107|13:58:27|S|50|30.230700||
B|CLSK|20260107|13:58:27|S|33|11.775000||
B|ALB|20260107|13:58:28|S|5|162.730000||
B|BENF|20260107|13:58:28|S|1|5.330000||
B|INCY|20260107|13:58:28|S|90|111.110000||
B|MNTS|20260107|13:58:28|S|65|15.920000||
B|RR|20260107|13:58:28|S|200|3.500000||
B|SBUX|20260107|13:58:28|S|1|87.240000||
B|ZS|20260107|13:58:28|S|80|228.420000||
B|ADSK|20260107|13:58:29|S|3|294.565000||
B|BMNU|20260107|13:58:29|S|50|5.770000||
B|GOOG|20260107|13:58:29|S|1|324.575000||
B|IMSR|20260107|13:58:29|S|20|8.698800||
B|RBLX|20260107|13:58:29|S|70|76.640000||
B|SMR|20260107|13:58:29|S|6|19.509900||
B|ZTS|20260107|13:58:29|S|12|126.759800||
B|ORCL|20260107|13:58:30|S|40|193.500000||
B|AXP|20260107|13:58:31|S|1|381.880000||
B|ON|20260107|13:58:31|S|100|60.665000||
B|VTEB|20260107|13:58:31|S|364|50.547500||
B|COIN|20260107|13:58:32|S|1|243.920000||
B|OPEN|20260107|13:58:32|S|300|6.135000||
B|AMZN|20260107|13:58:33|S|100|244.369000||
B|AMZN|20260107|13:58:33|S|194|244.360000||
B|RDDT|20260107|13:58:33|S|100|258.600000||
B|AMZN|20260107|13:58:34|S|1|244.345000||
B|AMZN|20260107|13:58:34|S|50|244.342300||
B|COMP|20260107|13:58:34|S|50|12.205000||
B|IMSR|20260107|13:58:34|S|30|8.699000||
B|INTC|20260107|13:58:34|S|30|42.697300||
B|VYM|20260107|13:58:34|S|1|145.566500||
B|BMA|20260107|13:58:35|S|39|90.920000||
B|CAT|20260107|13:58:35|S|16|603.960000||
B|CAT|20260107|13:58:35|S|80|603.990000||
B|GS|20260107|13:58:35|S|9|945.240000||
B|NMR|20260107|13:58:35|S|100|8.885000||
B|PONY|20260107|13:58:35|S|8|17.230700||
B|RR|20260107|13:58:35|S|100|3.500000||
B|TWLO|20260107|13:58:35|S|20|143.440000||
B|VRNS|20260107|13:58:35|S|100|35.550000||
B|BX|20260107|13:58:36|S|200|155.130000||
B|GOOGL|20260107|13:58:36|S|1|324.060000||
B|LABU|20260107|13:58:37|S|59|167.740000||
B|MCHPP|20260107|13:58:37|S|10|65.640000||
B|U|20260107|13:58:37|S|50|45.555000||
B|VOO|20260107|13:58:37|S|5|637.094600||
B|RBLX|20260107|13:58:38|S|34|76.640000||
B|Z|20260107|13:58:38|S|33|67.860000||
B|DEFT|20260107|13:58:39|S|2000|1.015000||
B|GPRK|20260107|13:58:39|S|113|6.850700||
B|BE|20260107|13:58:40|S|250|110.540000||
B|MU|20260107|13:58:40|S|500|339.110000||
B|NAVN|20260107|13:58:40|S|20|18.250000||
B|OPEN|20260107|13:58:40|S|842|6.140000||
B|TSLA|20260107|13:58:40|S|16|434.835000||
B|ALAB|20260107|13:58:41|S|26|166.490000||
B|AUR|20260107|13:58:41|S|500|4.635000||
B|GOOGL|20260107|13:58:41|S|87|324.074600||
B|SATS|20260107|13:58:41|S|3|111.675100||
B|SIMO|20260107|13:58:41|S|2|112.990000||
B|PG|20260107|13:58:42|S|9|138.590000||
B|SPY|20260107|13:58:42|S|100|692.740000||
B|COST|20260107|13:58:43|S|25|884.880000||
B|GOOGL|20260107|13:58:43|S|50|324.050000||
B|INDA|20260107|13:58:43|S|180|54.249500||
B|INDA|20260107|13:58:43|S|2000|54.245000||
B|RBLX|20260107|13:58:43|S|4|76.650000||
B|SCHD|20260107|13:58:43|S|213|27.988700||
B|SNDK|20260107|13:58:43|S|214|349.580000||
B|APO|20260107|13:58:44|S|4|145.846000||
B|HOUS|20260107|13:58:44|S|100|17.510000||
B|TSLA|20260107|13:58:44|S|1|434.790000||
B|FFLC|20260107|13:58:45|S|4|54.363500||
B|SGHC|20260107|13:58:45|S|20|10.729300||
B|SNDK|20260107|13:58:45|S|16|349.760000||
B|TSLA|20260107|13:58:45|S|1|434.804600||
B|UNH|20260107|13:58:45|S|5|340.350000||
B|VOO|20260107|13:58:45|S|3|637.099300||
B|ZTS|20260107|13:58:45|S|4|126.795900||
B|ABEV|20260107|13:58:46|S|160|2.500000||
B|GLUE|20260107|13:58:46|S|100|23.954000||
B|SNDK|20260107|13:58:47|S|1|350.060000||
B|SNDK|20260107|13:58:47|S|35|350.110000||
B|TSLA|20260107|13:58:47|S|10|434.845000||
B|ADBE|20260107|13:58:48|S|2|339.865000||
B|ALHC|20260107|13:58:48|S|5|21.020000||
B|ASM|20260107|13:58:48|S|20|6.140700||
B|BA|20260107|13:58:48|S|10|231.800000||
B|ORLA|20260107|13:58:48|S|2|14.325000||
B|ORLA|20260107|13:58:48|S|10|14.329200||
B|DELL|20260107|13:58:49|S|50|119.830000||
B|IBIT|20260107|13:58:49|S|290|51.429300||
B|LWLG|20260107|13:58:49|S|520|3.840000||
B|INTC|20260107|13:58:50|S|800|42.697200||
B|MCHX|20260107|13:58:50|S|300|1.670000||
B|MCHX|20260107|13:58:50|S|300|1.700000||
B|PLTR|20260107|13:58:50|S|3|185.030000||
B|VIST|20260107|13:58:50|S|1|44.141500||
B|VIST|20260107|13:58:50|S|1|44.150000||
B|APLD|20260107|13:58:51|S|50|30.230000||
B|BE|20260107|13:58:51|S|200|110.540000||
B|BE|20260107|13:58:51|S|520|110.530000||
B|BE|20260107|13:58:51|S|800|110.530000||
B|LWLG|20260107|13:58:51|S|200|3.840000||
B|AVGO|20260107|13:58:52|S|40|346.310000||
B|JBL|20260107|13:58:52|S|46|224.680000||
B|MDT|20260107|13:58:52|S|15|99.640000||
B|INTU|20260107|13:58:53|S|80|656.240000||
B|LAC|20260107|13:58:53|S|5|5.605000||
B|PL|20260107|13:58:53|S|1000|22.720000||
B|SOXL|20260107|13:58:53|S|100|51.700000||
B|AG|20260107|13:58:54|S|25|17.627500||
B|BITU|20260107|13:58:54|S|50|23.575000||
B|CRWV|20260107|13:58:54|S|100|78.290000||
B|B|20260107|13:58:55|S|11|47.385000||
B|GPRK|20260107|13:58:55|S|1|6.850700||
B|COMP|20260107|13:58:56|S|50|12.215000||
B|DDOG|20260107|13:58:56|S|100|142.520000||
B|MSFT|20260107|13:58:56|S|10|487.705000||
B|TSLA|20260107|13:58:56|S|1|434.872000||
B|ALAB|20260107|13:58:57|S|8|166.740000||
B|OPEN|20260107|13:58:57|S|100|6.139300||
B|RBLX|20260107|13:58:57|S|3|76.670000||
B|TSN|20260107|13:58:57|S|84|56.095100||
B|TX|20260107|13:58:57|S|91|40.496000||
B|TX|20260107|13:58:57|S|182|40.476100||
B|TX|20260107|13:58:57|S|384|40.480000||
B|CLS|20260107|13:58:58|S|1|308.437500||
B|LAC|20260107|13:58:58|S|2|5.610000||
B|LAC|20260107|13:58:58|S|7|5.610000||
B|PLUG|20260107|13:58:58|S|1000|2.290000||
B|QS|20260107|13:58:58|S|100|10.875000||
B|VG|20260107|13:58:58|S|218|6.747300||
B|COMP|20260107|13:58:59|S|50|12.215000||
B|IWM|20260107|13:58:59|S|600|255.295000||
B|MSTR|20260107|13:58:59|S|5|160.227300||
B|O|20260107|13:58:59|S|13|57.495000||
B|ZTO|20260107|13:58:59|S|4|21.460000||
B|SNDK|20260107|13:59:00|S|10|350.491000||
B|SNDK|20260107|13:59:00|S|301|350.490000||
B|SOFX|20260107|13:59:00|S|200|29.866300||
B|MELI|20260107|13:59:01|S|1|2169.971000||
B|MELI|20260107|13:59:01|S|5|2169.881000||
B|OKLO|20260107|13:59:01|S|619|97.750000||
B|PLTR|20260107|13:59:01|S|29|185.100000||
B|PLTR|20260107|13:59:01|S|91|185.090000||
B|PLTR|20260107|13:59:01|S|350|185.090000||
B|VOYA|20260107|13:59:01|S|2|76.941000||
B|BABA|20260107|13:59:02|S|2|147.760000||
B|BABA|20260107|13:59:02|S|50|147.760000||
B|CVX|20260107|13:59:02|S|1|156.168800||
B|SMR|20260107|13:59:02|S|25|19.520000||
B|ASM|20260107|13:59:03|S|20|6.140700||
B|CCJ|20260107|13:59:03|S|15|102.938600||
B|CVNA|20260107|13:59:03|S|10|452.260000||
B|CVNA|20260107|13:59:03|S|50|452.251000||
B|MSTR|20260107|13:59:03|S|200|160.250000||
B|Z|20260107|13:59:03|S|100|67.966300||
B|COMP|20260107|13:59:04|S|50|12.215000||
B|ETHA|20260107|13:59:04|S|1|23.730000||
B|MELI|20260107|13:59:04|S|1|2168.530000||
B|PLUG|20260107|13:59:04|S|100|2.295000||
B|UBER|20260107|13:59:04|S|750|86.715000||
B|IONQ|20260107|13:59:05|S|100|50.190000||
B|IONQ|20260107|13:59:05|S|500|50.175000||
B|LLY|20260107|13:59:05|S|5|1102.590000||
B|TSLA|20260107|13:59:05|S|25|434.880000||
B|GLUE|20260107|13:59:06|S|100|23.980000||
B|KBH|20260107|13:59:06|S|13|55.140000||
B|SNDK|20260107|13:59:06|S|50|350.390000||
B|IBIT|20260107|13:59:07|S|100|51.475000||
B|IBIT|20260107|13:59:07|S|4358|51.479300||
B|MSTR|20260107|13:59:07|S|100|160.318000||
B|ZTS|20260107|13:59:07|S|2|126.772200||
B|COMP|20260107|13:59:08|S|50|12.210800||
B|VT|20260107|13:59:08|S|71|144.025000||
B|XLU|20260107|13:59:08|S|17|41.975000||
B|ZS|20260107|13:59:08|S|3|228.530000||
B|MNTS|20260107|13:59:09|S|50|15.970000||
B|PG|20260107|13:59:09|S|20|138.599100||
B|TQQQ|20260107|13:59:09|S|200|55.960000||
B|TSLA|20260107|13:59:09|S|25|434.865000||
B|COMP|20260107|13:59:10|S|245|12.215000||
B|IMRX|20260107|13:59:10|S|148|8.170000||
B|MAGS|20260107|13:59:10|S|40|66.359200||
B|QS|20260107|13:59:10|S|500|10.870000||
B|QS|20260107|13:59:10|S|700|10.870000||
B|SLV|20260107|13:59:10|S|100|70.855000||
B|ULTA|20260107|13:59:10|S|1|656.665000||
B|AES|20260107|13:59:11|S|1|14.536000||
B|AMZN|20260107|13:59:11|S|17|244.395000||
B|AMZN|20260107|13:59:11|S|40|244.415000||
B|MNTS|20260107|13:59:11|S|1|15.970000||
B|ON|20260107|13:59:11|S|100|60.670000||
B|REGN|20260107|13:59:11|S|2|804.560000||
B|REVG|20260107|13:59:11|S|200|65.200000||
B|ZM|20260107|13:59:11|S|5|86.380000||
B|SNDK|20260107|13:59:12|S|39|350.630000||
B|Z|20260107|13:59:12|S|8|67.951100||
B|BABA|20260107|13:59:13|S|3|147.700000||
B|BX|20260107|13:59:13|S|123|155.530000||
B|LITE|20260107|13:59:13|S|100|383.108000||
B|LLY|20260107|13:59:13|S|3|1102.330000||
B|ZTS|20260107|13:59:13|S|9|126.794100||
B|ARM|20260107|13:59:14|S|20|114.980000||
B|LAC|20260107|13:59:14|S|7|5.615000||
B|MSTR|20260107|13:59:14|S|23|160.350000||
B|MU|20260107|13:59:14|S|13|339.469400||
B|MU|20260107|13:59:14|S|50|339.480000||
B|PLTR|20260107|13:59:14|S|100|185.130000||
B|SMCI|20260107|13:59:14|S|300|29.880000||
B|SNOW|20260107|13:59:14|S|1|234.800000||
B|TSLA|20260107|13:59:14|S|50|434.940000||
B|AAPL|20260107|13:59:15|S|2|262.050000||
B|SNDK|20260107|13:59:15|S|100|350.790000||
B|NTR|20260107|13:59:16|S|6|58.989500||
B|SIDU|20260107|13:59:16|S|200|4.707300||
B|SPUS|20260107|13:59:16|S|1|51.689300||
B|UUP|20260107|13:59:16|S|300|27.189300||
B|BA|20260107|13:59:17|S|10|231.710000||
B|SBLK|20260107|13:59:17|S|5|20.389400||
B|STX|20260107|13:59:17|S|3|306.840000||
B|AXP|20260107|13:59:18|S|1|381.880000||
B|ELF|20260107|13:59:18|S|10|82.107600||
B|SNDK|20260107|13:59:19|S|2|350.349000||
B|WDC|20260107|13:59:19|S|200|199.020000||
B|APLD|20260107|13:59:20|S|34|30.205000||
B|RIG|20260107|13:59:20|S|18|4.170000||
B|BE|20260107|13:59:21|S|53|110.690000||
B|MNTS|20260107|13:59:21|S|169|15.940000||
B|SNDK|20260107|13:59:21|S|25|350.455400||
B|VST|20260107|13:59:21|S|100|156.080000||
B|ZTO|20260107|13:59:21|S|8|21.455000||
B|AMT|20260107|13:59:22|S|4|170.750000||
B|AMZN|20260107|13:59:24|S|5|244.429300||
B|IVV|20260107|13:59:24|S|20|695.937500||
B|VSAT|20260107|13:59:24|S|100|38.569500||
B|WBD|20260107|13:59:24|S|85|28.595000||
B|ASTS|20260107|13:59:25|S|2|85.908100||
B|NVDA|20260107|13:59:25|S|50|189.818500||
B|NAIL|20260107|13:59:26|S|94|50.260000||
B|SNDK|20260107|13:59:26|S|50|350.463700||
B|SO|20260107|13:59:26|S|4|86.315000||
B|SRPT|20260107|13:59:26|S|10|22.699000||
B|BXMT|20260107|13:59:27|S|100|18.945000||
B|COKE|20260107|13:59:27|S|10|147.620500||
B|DELL|20260107|13:59:27|S|50|119.970000||
B|NU|20260107|13:59:27|S|18|17.735000||
B|RDDT|20260107|13:59:27|S|3|258.780000||
B|T|20260107|13:59:27|S|9|23.985000||
B|COHR|20260107|13:59:29|S|7|191.410000||
B|MNTS|20260107|13:59:29|S|5|15.940000||
B|RTX|20260107|13:59:29|S|13|192.790000||
B|BTI|20260107|13:59:30|S|6|53.585000||
B|DNTH|20260107|13:59:30|S|20|37.990000||
B|XLU|20260107|13:59:30|S|100|41.970700||
B|XLU|20260107|13:59:30|S|100|41.975000||
B|ALAB|20260107|13:59:31|S|172|166.810000||
B|SAP|20260107|13:59:31|S|7|245.120000||
B|SNX|20260107|13:59:31|S|100|150.800000||
B|SNX|20260107|13:59:31|S|100|150.890000||
B|SNX|20260107|13:59:31|S|100|150.900000||
B|SPMO|20260107|13:59:31|S|10|120.898800||
B|TSLA|20260107|13:59:31|S|30|434.830000||
B|ABTC|20260107|13:59:32|S|100|1.915000||
B|OKLO|20260107|13:59:32|S|6|97.780000||
B|VERI|20260107|13:59:32|S|200|4.850000||
B|ARQQ|20260107|13:59:33|S|6|27.455000||
B|JRVR|20260107|13:59:33|S|400|6.195000||
B|MSFT|20260107|13:59:33|S|50|487.590000||
B|MSFT|20260107|13:59:33|S|151|487.588300||
B|SNDK|20260107|13:59:33|S|50|350.197000||
B|STIM|20260107|13:59:33|S|4200|1.740000||
B|TQQQ|20260107|13:59:33|S|150|55.930000||
B|WBD|20260107|13:59:33|S|85|28.595000||
B|WM|20260107|13:59:33|S|46|217.074200||
B|ALAB|20260107|13:59:34|S|8|166.760000||
B|COLL|20260107|13:59:34|S|25|47.210000||
B|YPF|20260107|13:59:34|S|300|33.498300||
B|NCIQ|20260107|13:59:35|S|13|23.949500||
B|OPEN|20260107|13:59:35|S|10|6.105000||
B|OPEN|20260107|13:59:35|S|880|6.110000||
B|VT|20260107|13:59:35|S|3|144.025000||
B|RGTX|20260107|13:59:36|S|100|15.910000||
B|SNDK|20260107|13:59:36|S|25|350.200000||
B|UNH|20260107|13:59:36|S|2|340.429500||
B|GOOG|20260107|13:59:37|S|100|324.760000||
B|SMR|20260107|13:59:37|S|97|19.539700||
B|WBD|20260107|13:59:37|S|95|28.595000||
B|ASM|20260107|13:59:38|S|20|6.140700||
B|SAP|20260107|13:59:38|S|8|245.080000||
B|V|20260107|13:59:38|S|15|355.950000||
B|GRAB|20260107|13:59:39|S|26|5.160000||
B|KEYS|20260107|13:59:39|S|17|212.960000||
B|LAC|20260107|13:59:39|S|20|5.615000||
B|AGQ|20260107|13:59:40|S|5|187.970000||
B|GOOG|20260107|13:59:40|S|20|324.750000||
B|META|20260107|13:59:40|S|76|652.570000||
B|PSEC|20260107|13:59:40|S|200|2.685000||
B|RMBS|20260107|13:59:40|S|150|90.846000||
B|SBLK|20260107|13:59:40|S|6|20.389400||
B|TGL|20260107|13:59:40|S|100|8.790000||
B|KURA|20260107|13:59:41|S|5|9.870000||
B|AAPL|20260107|13:59:42|S|50|262.080000||
B|ALMS|20260107|13:59:42|S|1|17.615000||
B|AZN|20260107|13:59:43|S|60|94.953000||
B|OPEN|20260107|13:59:44|S|3|6.105000||
B|TSLA|20260107|13:59:44|S|1|434.780000||
B|NBIS|20260107|13:59:45|S|100|97.560000||
B|QBTS|20260107|13:59:45|S|500|31.345000||
B|SOXL|20260107|13:59:45|S|3|51.740000||
B|TSLA|20260107|13:59:45|S|49|434.800000||
B|AFRM|20260107|13:59:46|S|3|83.015000||
B|ARKK|20260107|13:59:46|S|3|81.485000||
B|AVGO|20260107|13:59:46|S|10|346.720000||
B|ECCV|20260107|13:59:46|S|1|23.720000||
B|FTXL|20260107|13:59:46|S|35|142.590000||
B|PG|20260107|13:59:46|S|1|138.629100||
B|ZTO|20260107|13:59:46|S|10|21.455000||
B|ELV|20260107|13:59:47|S|40|366.440000||
B|ORCL|20260107|13:59:47|S|1|193.600000||
B|SWKS|20260107|13:59:47|S|30|58.490000||
B|WM|20260107|13:59:47|S|198|217.055000||
B|CRWV|20260107|13:59:48|S|400|78.310000||
B|DDOG|20260107|13:59:48|S|20|142.423700||
B|GOOG|20260107|13:59:48|S|30|324.750000||
B|VIG|20260107|13:59:49|S|9|223.149300||
B|CRML|20260107|13:59:50|S|50|13.429300||
B|CWAN|20260107|13:59:50|S|6|24.085000||
B|JCI|20260107|13:59:50|S|50|113.409200||
B|NKE|20260107|13:59:50|S|500|63.935000||
B|SBLK|20260107|13:59:50|S|7|20.395000||
B|GOOGL|20260107|13:59:51|S|100|324.360000||
B|TSLA|20260107|13:59:51|S|20|434.839400||
B|TSLA|20260107|13:59:51|S|100|434.831500||
B|AAPL|20260107|13:59:52|S|400|262.045000||
B|COMP|20260107|13:59:52|S|200|12.185000||
B|GOOG|20260107|13:59:52|S|2|324.840000||
B|NTR|20260107|13:59:52|S|3|58.970000||
B|NVIT|20260107|13:59:52|S|3|49.937000||
B|TSLA|20260107|13:59:52|S|25|434.848300||
B|TSLA|20260107|13:59:52|S|50|434.840000||
B|XOM|20260107|13:59:52|S|7|119.025000||
B|AMD|20260107|13:59:53|S|1|209.340000||
B|MNTS|20260107|13:59:53|S|40|15.900000||
B|TSLA|20260107|13:59:53|S|50|434.818300||
B|ASM|20260107|13:59:54|S|8|6.140700||
B|CRWV|20260107|13:59:54|S|400|78.331400||
B|MSTR|20260107|13:59:54|S|50|160.120000||
B|NVDA|20260107|13:59:54|S|7|189.775000||
B|NVDA|20260107|13:59:54|S|50|189.770700||
B|VG|20260107|13:59:54|S|100|6.755000||
B|VRDN|20260107|13:59:54|S|100|29.940000||
B|WCC|20260107|13:59:54|S|20|265.410000||
B|ZYME|20260107|13:59:54|S|10|24.630000||
B|BURU|20260107|13:59:55|S|3|0.199700||
B|OPEN|20260107|13:59:55|S|900|6.110000||
B|UBER|20260107|13:59:55|S|29|86.720000||
B|VT|20260107|13:59:55|S|1|144.025000||
B|BMNU|20260107|13:59:56|S|100|5.790000||
B|BRK/B|20260107|13:59:56|S|1|493.910000||
B|BRK/B|20260107|13:59:56|S|2|493.915800||
B|RGTI|20260107|13:59:56|S|240|25.555000||
B|T|20260107|13:59:56|S|125|23.985000||
B|ASTS|20260107|13:59:57|S|100|85.925000||
B|DDOG|20260107|13:59:57|S|40|142.460000||
B|TQQQ|20260107|13:59:57|S|5|55.940000||
B|TQQQ|20260107|13:59:57|S|29|55.940000||
B|DDOG|20260107|13:59:58|S|69|142.430500||
B|HUBB|20260107|13:59:58|S|40|469.580000||
B|KTOS|20260107|13:59:58|S|4|93.855000||
B|ASST|20260107|13:59:59|S|4|1.035000||
B|BMNU|20260107|13:59:59|S|50|5.790000||
B|NEE|20260107|13:59:59|S|3|78.560000||
B|NOK|20260107|13:59:59|S|40|6.835000||
B|PAVE|20260107|13:59:59|S|30|49.235000||
B|ZM|20260107|13:59:59|S|3|86.420000||
B|GLD|20260107|14:00:00|S|2|409.320000||
B|NVDA|20260107|14:00:00|S|10|189.785000||
B|PL|20260107|14:00:00|S|266|22.749300||
B|SNDK|20260107|14:00:00|S|50|350.510000||
B|VKTX|20260107|14:00:00|S|250|31.913500||
B|VRT|20260107|14:00:00|S|2|172.470000||
B|BMNR|20260107|14:00:01|S|50|30.456500||
B|MP|20260107|14:00:01|S|383|61.660000||
B|TSLA|20260107|14:00:01|S|50|434.719000||
B|COMP|20260107|14:00:02|S|150|12.175000||
B|SPY|20260107|14:00:02|S|30|692.815000||
B|GRAB|20260107|14:00:03|S|103|5.169500||
B|OKLO|20260107|14:00:03|S|50|97.850000||
B|TSLA|20260107|14:00:03|S|100|434.730000||
B|TSLA|20260107|14:00:03|S|300|434.731500||
B|ZM|20260107|14:00:03|S|100|86.450000||
B|ZM|20260107|14:00:03|S|108|86.450000||
B|ZM|20260107|14:00:03|S|150|86.440000||
B|ZM|20260107|14:00:03|S|150|86.440000||
B|AMZN|20260107|14:00:04|S|10|244.278800||
B|BLD|20260107|14:00:04|S|2|426.765000||
B|CRDO|20260107|14:00:04|S|15|142.350000||
B|NOW|20260107|14:00:04|S|2|151.550000||
B|QQQ|20260107|14:00:04|S|100|626.947400||
B|VST|20260107|14:00:04|S|100|156.290000||
B|ASML|20260107|14:00:05|S|3|1227.220000||
B|NVDA|20260107|14:00:05|S|200|189.760000||
B|OXY|20260107|14:00:05|S|1000|41.120000||
B|PLTR|20260107|14:00:05|S|1|185.139000||
B|SQQQ|20260107|14:00:05|S|7|64.520000||
B|SU|20260107|14:00:05|S|11|45.154500||
B|UVXY|20260107|14:00:06|S|100|35.280000||
B|MCD|20260107|14:00:07|S|24|304.340000||
B|PPG|20260107|14:00:07|S|7|103.830000||
B|SMR|20260107|14:00:07|S|10|19.539700||
B|CCJ|20260107|14:00:08|S|100|102.880000||
B|IBIT|20260107|14:00:08|S|150|51.500000||
B|TGL|20260107|14:00:08|S|70|8.848300||
B|TGL|20260107|14:00:08|S|251|8.840000||
B|ZM|20260107|14:00:08|S|9|86.480000||
B|ELAB|20260107|14:00:09|S|200|6.890000||
B|EWJ|20260107|14:00:09|S|200|82.951300||
B|RKLB|20260107|14:00:09|S|200|84.008500||
B|ACHC|20260107|14:00:10|S|100|14.160000||
B|AGQ|20260107|14:00:10|S|200|188.210000||
B|ALAB|20260107|14:00:11|S|2|166.981000||
B|HDB|20260107|14:00:12|S|6|33.269500||
B|MP|20260107|14:00:12|S|50|61.630000||
B|NVGS|20260107|14:00:12|S|100|18.185000||
B|STIP|20260107|14:00:12|S|8|102.538000||
B|CADL|20260107|14:00:13|S|12|5.630000||
B|HOUS|20260107|14:00:13|S|100|17.460000||
B|TSLA|20260107|14:00:13|S|98|434.680000||
B|VOO|20260107|14:00:13|S|1|637.119300||
B|ZTO|20260107|14:00:13|S|10|21.455000||
B|CRWV|20260107|14:00:14|S|129|78.320000||
B|LUCY|20260107|14:00:14|S|280|1.780000||
B|MSTR|20260107|14:00:15|S|1|160.127600||
B|QBTX|20260107|14:00:15|S|200|46.870000||
B|TSLA|20260107|14:00:15|S|50|434.758800||
B|DDOG|20260107|14:00:16|S|17|142.460000||
B|IBIT|20260107|14:00:16|S|13|51.515000||
B|KOD|20260107|14:00:16|S|4|26.530000||
B|AMD|20260107|14:00:17|S|25|209.422500||
B|BMNR|20260107|14:00:17|S|24|30.485000||
B|STZ|20260107|14:00:17|S|100|142.010000||
B|STZ|20260107|14:00:17|S|200|141.950000||
B|ALAB|20260107|14:00:18|S|167|166.931000||
B|SATL|20260107|14:00:18|S|500|2.435000||
B|WBS|20260107|14:00:18|S|2|64.610000||
B|BAK|20260107|14:00:19|S|148|2.895000||
B|BAK|20260107|14:00:19|S|235|2.895000||
B|HIVE|20260107|14:00:19|S|800|3.075000||
B|JNJ|20260107|14:00:19|S|1|206.445000||
B|UNH|20260107|14:00:19|S|30|340.540000||
B|YPF|20260107|14:00:19|S|400|33.550000||
B|GOOGL|20260107|14:00:20|S|50|324.260000||
B|NOK|20260107|14:00:21|S|20|6.835000||
B|AMDL|20260107|14:00:22|S|35|14.800000||
B|AVAV|20260107|14:00:22|S|100|329.710000||
B|HOOD|20260107|14:00:22|S|3|118.189100||
B|SPUS|20260107|14:00:22|S|10|51.685000||
B|ZTS|20260107|14:00:22|S|1|126.736000||
B|CVX|20260107|14:00:23|S|100|156.210000||
B|EDU|20260107|14:00:23|S|105|57.065000||
B|MSTU|20260107|14:00:23|S|219|9.180000||
B|RKLB|20260107|14:00:23|S|100|84.100000||
B|XLV|20260107|14:00:24|S|1|159.145000||
B|Z|20260107|14:00:24|S|200|67.970000||
B|AAPL|20260107|14:00:25|S|3|262.030000||
B|BITU|20260107|14:00:25|S|4|23.655000||
B|CMPS|20260107|14:00:26|S|95|7.697100||
B|DDOG|20260107|14:00:26|S|1|142.485800||
B|HPE|20260107|14:00:26|S|6500|22.614000||
B|JBL|20260107|14:00:26|S|100|224.670000||
B|MRCY|20260107|14:00:26|S|24|85.745700||
B|IMSR|20260107|14:00:27|S|400|8.699000||
B|MNTS|20260107|14:00:27|S|5|15.765300||
B|MNTS|20260107|14:00:27|S|50|15.780000||
B|PEP|20260107|14:00:27|S|4|137.488600||
B|SNDK|20260107|14:00:27|S|18|349.620000||
B|ZS|20260107|14:00:27|S|40|228.390000||
B|PYPL|20260107|14:00:28|S|5|58.815000||
B|RKLB|20260107|14:00:28|S|600|84.060000||
B|Z|20260107|14:00:28|S|4|67.960500||
B|Z|20260107|14:00:28|S|7|67.999200||
B|ZS|20260107|14:00:28|S|3|228.413700||
B|IBIT|20260107|14:00:30|S|100|51.510000||
B|IREN|20260107|14:00:30|S|100|44.965000||
B|KKR|20260107|14:00:30|S|93|132.890000||
B|PM|20260107|14:00:30|S|4|156.150000||
B|UBER|20260107|14:00:30|S|35|86.720000||
B|BBY|20260107|14:00:31|S|19|69.149100||
B|BXSL|20260107|14:00:31|S|600|25.610000||
B|DAX|20260107|14:00:31|S|200|46.700000||
B|GME|20260107|14:00:31|S|20|21.435000||
B|SPPP|20260107|14:00:31|S|105|18.670000||
B|TSLA|20260107|14:00:31|S|100|434.808500||
B|WDC|20260107|14:00:31|S|47|199.500000||
B|XLE|20260107|14:00:31|S|300|45.325000||
B|XLE|20260107|14:00:31|S|550|45.330000||
B|TSLQ|20260107|14:00:32|S|99|19.269800||
B|AERT|20260107|14:00:33|S|5|0.522500||
B|GOOG|20260107|14:00:33|S|100|324.820000||
B|NBIS|20260107|14:00:33|S|103|97.560000||
B|PLTR|20260107|14:00:33|S|50|185.185500||
B|SBLK|20260107|14:00:33|S|3|20.399400||
B|SUPV|20260107|14:00:33|S|142|11.599100||
B|TSLA|20260107|14:00:33|S|48|434.808300||
B|ZTS|20260107|14:00:33|S|5|126.752800||
B|AVGO|20260107|14:00:34|S|280|347.180000||
B|CSCO|20260107|14:00:34|S|100|75.145000||
B|IONQ|20260107|14:00:34|S|6|50.220000||
B|RIVN|20260107|14:00:34|S|600|19.935000||
B|RXRX|20260107|14:00:34|S|50|4.859800||
B|TGL|20260107|14:00:34|S|50|8.998300||
B|MU|20260107|14:00:36|S|100|339.550000||
B|MU|20260107|14:00:36|S|100|339.550000||
B|SMR|20260107|14:00:36|S|3|19.530000||
B|WDI|20260107|14:00:36|S|1|13.721000||
B|PG|20260107|14:00:37|S|2|138.445000||
B|SWKS|20260107|14:00:37|S|70|58.485000||
B|IVW|20260107|14:00:38|S|1052|125.436500||
B|NFLX|20260107|14:00:38|S|1|90.680000||
B|ABEV|20260107|14:00:39|S|25|2.500000||
B|AMZN|20260107|14:00:39|S|2|244.234500||
B|ANET|20260107|14:00:39|S|5|131.360000||
B|APH|20260107|14:00:39|S|324|139.270000||
B|BIDU|20260107|14:00:39|S|1|148.410000||
B|GME|20260107|14:00:39|S|8|21.435000||
B|PRTA|20260107|14:00:39|S|2|9.110000||
B|VNOM|20260107|14:00:39|S|100|35.980000||
B|ZTO|20260107|14:00:39|S|10|21.455000||
B|ADBE|20260107|14:00:40|S|2|339.950000||
B|PEP|20260107|14:00:40|S|9|137.445000||
B|ALAB|20260107|14:00:41|S|100|166.900000||
B|CII|20260107|14:00:41|S|50|23.420000||
B|RBLX|20260107|14:00:41|S|27|76.680000||
B|SATL|20260107|14:00:41|S|1000|2.444500||
B|SPY|20260107|14:00:41|S|160|692.825000||
B|TSLA|20260107|14:00:41|S|46|434.798800||
B|USAR|20260107|14:00:41|S|100|17.380000||
B|ORCL|20260107|14:00:42|S|50|193.760000||
B|PLTR|20260107|14:00:42|S|2|185.125000||
B|Z|20260107|14:00:42|S|100|67.980000||
B|GOOGL|20260107|14:00:43|S|200|324.650000||
B|NFLX|20260107|14:00:43|S|30|90.680000||
B|ASTS|20260107|14:00:44|S|28|86.245700||
B|CME|20260107|14:00:44|S|4|268.290000||
B|SCHD|20260107|14:00:44|S|251|27.995700||
B|SPXX|20260107|14:00:44|S|100|18.280000||
B|TSLQ|20260107|14:00:44|S|360|19.275000||
B|ASTS|20260107|14:00:45|S|1|86.245700||
B|GOOG|20260107|14:00:45|S|400|325.150000||
B|OPEN|20260107|14:00:45|S|801|6.090000||
B|AAPL|20260107|14:00:46|S|4|262.040000||
B|ARM|20260107|14:00:46|S|5|115.040000||
B|ASTS|20260107|14:00:46|S|2|86.247700||
B|EOSE|20260107|14:00:46|S|900|14.135000||
B|NVO|20260107|14:00:46|S|75|56.394500||
B|QBTS|20260107|14:00:46|S|25|31.317200||
B|ASTS|20260107|14:00:47|S|2|86.247700||
B|CAT|20260107|14:00:47|S|20|604.030000||
B|NIO|20260107|14:00:47|S|6|4.805000||
B|RKLB|20260107|14:00:47|S|100|84.180000||
B|SPIB|20260107|14:00:47|S|120|33.886000||
B|TGL|20260107|14:00:47|S|300|8.990000||
B|ORCL|20260107|14:00:48|S|20|193.740000||
B|RKLB|20260107|14:00:48|S|250|84.170000||
B|SNDK|20260107|14:00:48|S|25|350.232000||
B|TECH|20260107|14:00:48|S|8|64.669100||
B|LLY|20260107|14:00:49|S|100|1102.090000||
B|PEN|20260107|14:00:49|S|20|309.070000||
B|PGR|20260107|14:00:49|S|20|212.725000||
B|TSLA|20260107|14:00:49|S|47|434.768800||
B|UP|20260107|14:00:49|S|100|0.672300||
B|VTYX|20260107|14:00:49|S|704|13.730000||
B|PFE|20260107|14:00:50|S|9|25.225000||
B|PFE|20260107|14:00:50|S|400|25.225000||
B|PG|20260107|14:00:50|S|1|138.359300||
B|ROKU|20260107|14:00:50|S|5|109.350000||
B|ARES|20260107|14:00:51|S|7|172.410000||
B|CLF|20260107|14:00:51|S|200|12.005000||
B|MSFT|20260107|14:00:51|S|21|487.348400||
B|NOK|20260107|14:00:51|S|40|6.830000||
B|PG|20260107|14:00:51|S|6|138.359300||
B|PLTY|20260107|14:00:51|S|18|52.820000||
B|VLO|20260107|14:00:51|S|50|185.455500||
B|RDDT|20260107|14:00:52|S|4|258.554000||
B|RDDT|20260107|14:00:52|S|5|258.560000||
B|SHMD|20260107|14:00:52|S|300|7.760000||
B|ZM|20260107|14:00:52|S|90|86.425000||
B|ZM|20260107|14:00:52|S|100|86.500000||
B|ZM|20260107|14:00:52|S|100|86.520000||
B|ADBE|20260107|14:00:53|S|1|339.950000||
B|BITO|20260107|14:00:53|S|1|12.610000||
B|PL|20260107|14:00:53|S|25|22.689400||
B|USAS|20260107|14:00:53|S|1800|5.550000||
B|USAS|20260107|14:00:53|S|4200|5.550000||
B|CRML|20260107|14:00:54|S|800|13.490000||
B|GGAL|20260107|14:00:54|S|148|54.150000||
B|GLD|20260107|14:00:54|S|1|409.239100||
B|SE|20260107|14:00:54|S|3|140.902000||
B|SPOT|20260107|14:00:54|S|14|573.380000||
B|TSLA|20260107|14:00:54|S|34|434.780000||
B|USAS|20260107|14:00:54|S|200|5.565000||
B|CAVA|20260107|14:00:55|S|47|67.950000||
B|MO|20260107|14:00:55|S|2|54.885000||
B|CALM|20260107|14:00:56|S|1|77.530000||
B|IBIT|20260107|14:00:56|S|50|51.500700||
B|SBLK|20260107|14:00:56|S|6|20.399400||
B|BP|20260107|14:00:57|S|830|33.765000||
B|BTI|20260107|14:00:57|S|17|53.565000||
B|DNTH|20260107|14:00:57|S|20|38.020000||
B|KRMN|20260107|14:00:57|S|195|93.786700||
B|LRCX|20260107|14:00:57|S|1|202.420000||
B|MSI|20260107|14:00:57|S|18|378.880000||
B|GASS|20260107|14:00:58|S|86|7.630000||
B|PLTR|20260107|14:00:58|S|1|185.178100||
B|PLTR|20260107|14:00:58|S|2|185.180000||
B|QQQM|20260107|14:00:58|S|1|258.125000||
B|VTI|20260107|14:00:58|S|8|341.435500||
B|BA|20260107|14:01:00|S|1|231.720000||
B|CRWD|20260107|14:01:00|S|5|485.150000||
B|MU|20260107|14:01:00|S|100|339.460000||
B|TSLA|20260107|14:01:00|S|50|434.890000||
B|VXUS|20260107|14:01:00|S|3|77.335000||
B|ZTO|20260107|14:01:00|S|8|21.455000||
B|AMD|20260107|14:01:01|S|54|209.430000||
B|NTAP|20260107|14:01:01|S|30|103.930000||
B|TSLA|20260107|14:01:01|S|50|434.880000||
B|TTD|20260107|14:01:01|S|300|38.645000||
B|ASTS|20260107|14:01:02|S|20|86.200000||
B|BX|20260107|14:01:02|S|1|155.660000||
B|DBC|20260107|14:01:02|S|5|22.599300||
B|XOM|20260107|14:01:02|S|2|119.087300||
B|ASTS|20260107|14:01:03|S|50|86.207400||
B|ASTS|20260107|14:01:03|S|50|86.210000||
B|CSL|20260107|14:01:03|S|2|325.771000||
B|LMT|20260107|14:01:03|S|1|531.020000||
B|SUPV|20260107|14:01:03|S|224|11.615000||
B|WLK|20260107|14:01:03|S|4|74.420000||
B|BOND|20260107|14:01:04|S|3|93.450800||
B|CE|20260107|14:01:04|S|100|42.190000||
B|IBIT|20260107|14:01:04|S|48|51.509300||
B|IBIT|20260107|14:01:04|S|100|51.495000||
B|IBIT|20260107|14:01:04|S|100|51.505000||
B|MSTR|20260107|14:01:04|S|100|160.427400||
B|TAP|20260107|14:01:05|S|5|45.555000||
B|XPO|20260107|14:01:05|S|6|145.400000||
B|Z|20260107|14:01:05|S|100|67.940000||
B|Z|20260107|14:01:05|S|100|67.940000||
B|CSL|20260107|14:01:06|S|1|325.750000||
B|IONQ|20260107|14:01:06|S|28|50.200000||
B|META|20260107|14:01:06|S|140|651.990000||
B|MU|20260107|14:01:06|S|50|339.480000||
B|VST|20260107|14:01:06|S|12|156.290000||
B|WLK|20260107|14:01:06|S|3|74.420000||
B|WLK|20260107|14:01:06|S|11|74.420000||
B|AES|20260107|14:01:07|S|9|14.527500||
B|ETN|20260107|14:01:07|S|11|322.602000||
B|TAP|20260107|14:01:07|S|4|45.555000||
B|TLT|20260107|14:01:07|S|71|87.925000||
B|WLK|20260107|14:01:07|S|3|74.420000||
B|XLF|20260107|14:01:07|S|9|55.796000||
B|AFRM|20260107|14:01:08|S|100|83.040000||
B|AMZN|20260107|14:01:08|S|5|244.115000||
B|CL|20260107|14:01:08|S|45|77.409300||
B|AGNC|20260107|14:01:09|S|400|11.075000||
B|AR|20260107|14:01:09|S|34|32.635000||
B|CSL|20260107|14:01:09|S|1|325.670000||
B|IBKR|20260107|14:01:09|S|100|72.080000||
B|AMD|20260107|14:01:10|S|6|209.380000||
B|AMZN|20260107|14:01:10|S|10|244.145000||
B|ASTS|20260107|14:01:10|S|1|86.207400||
B|ASTS|20260107|14:01:10|S|1|86.210000||
B|ET|20260107|14:01:10|S|20|16.550000||
B|WLK|20260107|14:01:10|S|1|74.420000||
B|XAR|20260107|14:01:10|S|100|268.170000||
B|YPF|20260107|14:01:10|S|19|33.570000||
B|YPF|20260107|14:01:10|S|39|33.570000||
B|ASTS|20260107|14:01:11|S|1|86.207400||
B|CPB|20260107|14:01:11|S|100|26.289300||
B|IBKR|20260107|14:01:11|S|3|72.068000||
B|PPSI|20260107|14:01:11|S|100|4.810000||
B|RKLB|20260107|14:01:11|S|10|84.130000||
B|SNDK|20260107|14:01:11|S|222|350.720000||
B|STX|20260107|14:01:11|S|1|307.660000||
B|TQQQ|20260107|14:01:11|S|100|55.900000||
B|AMC|20260107|14:01:12|S|14|1.510000||
B|VST|20260107|14:01:12|S|63|156.240000||
B|VST|20260107|14:01:12|S|100|156.250000||
B|VWAV|20260107|14:01:12|S|25|10.890000||
B|ACI|20260107|14:01:13|S|20|16.215000||
B|BRK/B|20260107|14:01:13|S|9|494.044000||
B|ZTS|20260107|14:01:13|S|4|126.784200||
B|ASIC|20260107|14:01:14|S|400|18.895000||
B|CNQ|20260107|14:01:14|S|45|30.475000||
B|MSFT|20260107|14:01:15|S|3|487.347800||
B|NBY|20260107|14:01:15|S|600|10.500000||
B|NFLX|20260107|14:01:15|S|3|90.670000||
B|NFLX|20260107|14:01:15|S|7|90.670000||
B|Z|20260107|14:01:15|S|17|68.016600||
B|AMD|20260107|14:01:16|S|50|209.360000||
B|BHVN|20260107|14:01:16|S|1|11.120000||
B|MLM|20260107|14:01:16|S|2|624.000000||
B|SH|20260107|14:01:16|S|25|35.505000||
B|HOOD|20260107|14:01:17|S|49|118.120000||
B|AUR|20260107|14:01:18|S|1000|4.649300||
B|SMX|20260107|14:01:18|S|100|34.020000||
B|SMX|20260107|14:01:18|S|300|34.200000||
B|ZS|20260107|14:01:18|S|3|228.474800||
B|ZTO|20260107|14:01:18|S|8|21.455000||
B|BLK|20260107|14:01:19|S|19|1083.201500||
B|CAVA|20260107|14:01:19|S|50|68.380000||
B|NVDA|20260107|14:01:19|S|100|189.680700||
B|TNGX|20260107|14:01:19|S|50|10.345000||
B|CAVA|20260107|14:01:20|S|100|68.440000||
B|DGNX|20260107|14:01:20|S|100|3.770000||
B|DVLT|20260107|14:01:21|S|2|1.155000||
B|FTEL|20260107|14:01:21|E|1|0.441800||
B|LWLG|20260107|14:01:21|S|260|3.849000||
B|NFLX|20260107|14:01:21|S|1|90.660000||
B|VNQ|20260107|14:01:21|S|80|88.865000||
B|AMZN|20260107|14:01:23|S|31|244.089300||
B|MP|20260107|14:01:23|S|22|61.830000||
B|XOP|20260107|14:01:23|S|6|124.181800||
B|AMZN|20260107|14:01:24|S|50|244.177700||
B|CAG|20260107|14:01:24|S|310|16.280000||
B|META|20260107|14:01:24|S|3|651.786100||
B|MSFT|20260107|14:01:24|S|20|487.270000||
B|AMZN|20260107|14:01:25|S|100|244.180000||
B|ASTS|20260107|14:01:25|S|400|86.245000||
B|MBLY|20260107|14:01:25|S|30|12.205000||
B|MBLY|20260107|14:01:25|S|42|12.205000||
B|MBLY|20260107|14:01:25|S|640|12.200000||
B|MELI|20260107|14:01:25|S|1|2165.901000||
B|MU|20260107|14:01:25|S|100|339.490000||
B|ZM|20260107|14:01:25|S|9|86.510000||
B|ZM|20260107|14:01:25|S|17|86.510000||
B|ZM|20260107|14:01:25|S|19|86.510000||
B|ZM|20260107|14:01:25|S|54|86.520000||
B|ZM|20260107|14:01:25|S|55|86.510000||
B|ZM|20260107|14:01:25|S|150|86.530000||
B|MNDY|20260107|14:01:26|S|100|150.380000||
B|MNTS|20260107|14:01:26|S|50|15.590000||
B|CAVA|20260107|14:01:27|S|50|68.390000||
B|IBDS|20260107|14:01:27|S|678|24.295000||
B|LYB|20260107|14:01:27|S|100|44.420000||
B|STX|20260107|14:01:27|S|50|307.600000||
B|XOVR|20260107|14:01:27|S|300|20.665000||
B|TECH|20260107|14:01:28|S|62|64.650000||
B|IMRX|20260107|14:01:29|S|73|8.210000||
B|MP|20260107|14:01:29|S|100|61.870000||
B|MU|20260107|14:01:29|S|250|339.560000||
B|TSLA|20260107|14:01:29|S|100|435.030000||
B|TSLA|20260107|14:01:29|S|140|435.050000||
B|CIFR|20260107|14:01:30|S|1|16.525000||
B|EWZ|20260107|14:01:30|S|171|32.815000||
B|AGG|20260107|14:01:31|S|9|100.165000||
B|BCSF|20260107|14:01:31|S|100|13.547300||
B|CPRX|20260107|14:01:31|S|30|22.645000||
B|QUBT|20260107|14:01:31|S|667|11.935000||
B|Z|20260107|14:01:31|S|200|68.000000||
B|QQQM|20260107|14:01:32|S|3|258.074500||
B|SB|20260107|14:01:32|S|100|5.065000||
B|VKTX|20260107|14:01:32|S|5|31.900000||
B|DJT|20260107|14:01:33|S|350|13.855000||
B|HMY|20260107|14:01:33|S|1|20.635000||
B|PL|20260107|14:01:33|S|700|22.692500||
B|SIBN|20260107|14:01:33|S|5|21.030000||
B|ASTS|20260107|14:01:34|S|748|86.290000||
B|ASTS|20260107|14:01:34|S|1352|86.300000||
B|KRMN|20260107|14:01:34|S|250|93.790000||
B|PG|20260107|14:01:34|S|2|138.240000||
B|TSLA|20260107|14:01:34|S|920|435.070000||
B|ASPI|20260107|14:01:35|S|5|6.360000||
B|CRSP|20260107|14:01:35|S|1|57.880000||
B|CRSP|20260107|14:01:35|S|13|57.887800||
B|PPSI|20260107|14:01:35|S|100|4.810000||
B|MLM|20260107|14:01:36|S|4|623.880000||
B|SOFI|20260107|14:01:36|S|1|27.015000||
B|USAR|20260107|14:01:36|S|1|17.403000||
B|ZM|20260107|14:01:36|S|8|86.550000||
B|ADBE|20260107|14:01:37|S|17|339.920000||
B|TSLA|20260107|14:01:37|S|4|435.050000||
B|XLY|20260107|14:01:37|S|100|121.655000||
B|ZS|20260107|14:01:37|S|480|228.465000||
B|AMZN|20260107|14:01:38|S|100|244.170000||
B|IWV|20260107|14:01:38|S|127|393.735000||
B|KHC|20260107|14:01:38|S|5|23.085000||
B|KO|20260107|14:01:38|S|7|67.429300||
B|SYNA|20260107|14:01:38|S|20|81.630000||
B|CLX|20260107|14:01:39|S|20|101.465000||
B|CVX|20260107|14:01:39|S|10|156.170000||
B|MSFT|20260107|14:01:39|S|1|487.260000||
B|SMX|20260107|14:01:39|S|1|34.500000||
B|NBIS|20260107|14:01:40|S|200|97.695000||
B|NVDA|20260107|14:01:40|S|50|189.695000||
B|ORCL|20260107|14:01:40|S|50|193.820000||
B|WWW|20260107|14:01:40|S|100|17.690000||
B|NBY|20260107|14:01:41|S|100|10.510000||
B|NFLX|20260107|14:01:41|S|1|90.662700||
B|RTX|20260107|14:01:41|S|52|192.895000||
B|SCHD|20260107|14:01:41|S|3|28.000000||
B|ALAB|20260107|14:01:42|S|50|167.560000||
B|APH|20260107|14:01:42|S|14|139.170000||
B|ASTS|20260107|14:01:42|S|8|86.250000||
B|IREN|20260107|14:01:42|S|1|44.908500||
B|PYPL|20260107|14:01:42|S|7|58.825000||
B|SCHD|20260107|14:01:42|S|7|27.994500||
B|SLV|20260107|14:01:42|S|100|70.810700||
B|AZZ|20260107|14:01:43|S|93|110.950000||
B|NVDA|20260107|14:01:43|S|86|189.695000||
B|SMX|20260107|14:01:43|S|1|34.460000||
B|TSLL|20260107|14:01:43|S|170|17.795000||
B|DUOL|20260107|14:01:45|S|8|180.600000||
B|INCY|20260107|14:01:45|S|3|111.070000||
B|INCY|20260107|14:01:45|S|63|111.070000||
B|AMD|20260107|14:01:46|S|5|209.380000||
B|TSLA|20260107|14:01:46|S|40|435.070000||
B|ACET|20260107|14:01:47|S|100|8.265000||
B|BMNR|20260107|14:01:47|S|1|30.450000||
B|VZ|20260107|14:01:47|S|1|40.045000||
B|ZTO|20260107|14:01:47|S|11|21.455000||
B|ZTS|20260107|14:01:47|S|2|126.747700||
B|INCY|20260107|14:01:48|S|15|111.070000||
B|PLUG|20260107|14:01:48|S|20|2.290000||
B|SORNU|20260107|14:01:48|S|1|9.985000||
B|WGS|20260107|14:01:48|S|1|135.050000||
B|Z|20260107|14:01:48|S|1300|68.010000||
B|ZS|20260107|14:01:48|S|3520|228.460000||
B|BMRC|20260107|14:01:49|S|100|26.015000||
B|EEM|20260107|14:01:49|S|100|56.935000||
B|ORCL|20260107|14:01:49|S|20|193.880000||
B|SPHQ|20260107|14:01:49|S|43|76.725000||
B|ALAB|20260107|14:01:50|S|10|167.470000||
B|BITF|20260107|14:01:50|S|345|2.810000||
B|UUUU|20260107|14:01:50|S|500|18.515000||
B|XLE|20260107|14:01:50|S|220|45.325000||
B|ZTS|20260107|14:01:50|S|9|126.778200||
B|ELV|20260107|14:01:51|S|80|366.670000||
B|RBRK|20260107|14:01:51|S|6|77.470000||
B|AMZN|20260107|14:01:52|S|40|244.225000||
B|CRSR|20260107|14:01:52|S|14|5.600000||
B|NUVL|20260107|14:01:53|S|100|101.220000||
B|NVO|20260107|14:01:53|S|60|56.345000||
B|ALB|20260107|14:01:54|S|1|162.480000||
B|BMNR|20260107|14:01:54|S|50|30.449100||
B|HLN|20260107|14:01:54|S|22|10.065000||
B|BMNR|20260107|14:01:55|S|100|30.449100||
B|OPEN|20260107|14:01:55|S|50|6.105000||
B|SOFI|20260107|14:01:55|S|55|27.020000||
B|CSX|20260107|14:01:56|S|7|35.585000||
B|INCY|20260107|14:01:56|S|24|111.070000||
B|IONQ|20260107|14:01:56|S|80|50.220000||
B|OPEN|20260107|14:01:56|S|50|6.110000||
B|RYN|20260107|14:01:56|S|57|21.515000||
B|TSLA|20260107|14:01:56|S|5|435.025000||
B|ABNB|20260107|14:01:57|S|5|138.020000||
B|AMAT|20260107|14:01:57|S|1|292.253200||
B|ASST|20260107|14:01:57|S|40|1.035000||
B|NBIS|20260107|14:01:57|S|100|97.820000||
B|RKLB|20260107|14:01:57|S|100|84.240000||
B|COPX|20260107|14:01:58|S|2|75.975000||
B|CPB|20260107|14:01:58|S|1|26.284500||
B|KALV|20260107|14:01:58|S|100|16.035000||
B|RKLB|20260107|14:01:58|S|453|84.250000||
B|XLU|20260107|14:01:58|S|80|41.955000||
B|AMZN|20260107|14:01:59|S|100|244.221800||
B|ASTS|20260107|14:01:59|S|50|86.238200||
B|CRM|20260107|14:01:59|S|100|267.640000||
B|GRID|20260107|14:01:59|S|2|157.000000||
B|JCI|20260107|14:01:59|S|1|113.420000||
B|SNAP|20260107|14:01:59|S|4|8.935000||
B|DEO|20260107|14:02:00|S|5|84.830000||
B|HIHO|20260107|14:02:00|S|40|1.340000||
B|SBAC|20260107|14:02:00|S|1|182.130000||
B|SQQQ|20260107|14:02:00|S|10|64.570000||
B|TSLA|20260107|14:02:00|S|15|435.129100||
B|ZTS|20260107|14:02:00|S|100|126.775400||
B|BABA|20260107|14:02:01|S|20|147.560000||
B|DAL|20260107|14:02:01|S|1|72.360000||
B|MSFT|20260107|14:02:01|S|3|487.160000||
B|SPYM|20260107|14:02:01|S|6|81.505500||
B|ZS|20260107|14:02:01|S|825|228.460000||
B|BVN|20260107|14:02:02|S|25|30.290000||
B|EXEL|20260107|14:02:02|S|40|45.570000||
B|IBG|20260107|14:02:02|S|35|1.570000||
B|MSTR|20260107|14:02:02|S|16|160.680000||
B|MSTR|20260107|14:02:02|S|100|160.697400||
B|UPST|20260107|14:02:02|S|80|50.425000||
B|AMZN|20260107|14:02:03|S|100|244.194500||
B|SQQQ|20260107|14:02:03|S|1900|64.570000||
B|TV|20260107|14:02:03|S|31|2.925000||
B|RF|20260107|14:02:04|S|79|28.478500||
B|RSPF|20260107|14:02:04|S|1|80.260000||
B|AAMI|20260107|14:02:05|S|36|48.795000||
B|INTC|20260107|14:02:05|S|149|42.757400||
B|LULU|20260107|14:02:05|S|20|213.130000||
B|MSFT|20260107|14:02:05|S|20|487.160000||
B|SQM|20260107|14:02:05|S|20|75.425000||
B|TSLA|20260107|14:02:05|S|14|435.200000||
B|AIRO|20260107|14:02:06|S|600|10.970000||
B|FTCI|20260107|14:02:06|S|12|12.130000||
B|PLTR|20260107|14:02:06|S|26|185.212000||
B|TSLA|20260107|14:02:06|S|18|435.160000||
B|TSLA|20260107|14:02:06|S|40|435.130000||
B|TSLA|20260107|14:02:06|S|100|435.131900||
B|FTAI|20260107|14:02:07|S|100|248.090000||
B|FTAI|20260107|14:02:07|S|100|248.131800||
B|RKLB|20260107|14:02:07|S|50|84.260000||
B|SCHG|20260107|14:02:07|S|1|33.080000||
B|STX|20260107|14:02:07|S|50|307.111000||
B|ZS|20260107|14:02:07|S|40|228.430700||
B|ZTS|20260107|14:02:07|S|11|126.757000||
B|STLD|20260107|14:02:08|S|6|169.300000||
B|XLU|20260107|14:02:08|S|3|41.945000||
B|BMNR|20260107|14:02:09|S|11|30.485000||
B|JAAA|20260107|14:02:09|S|575|50.620000||
B|GOOG|20260107|14:02:10|S|100|324.140000||
B|HUT|20260107|14:02:10|S|9|58.590000||
B|MNTS|20260107|14:02:10|S|100|15.630000||
B|MP|20260107|14:02:10|S|31|61.927000||
B|PBF|20260107|14:02:10|S|200|28.040000||
B|SCL|20260107|14:02:10|S|50|49.560000||
B|SMR|20260107|14:02:10|S|1|19.500000||
B|TQQQ|20260107|14:02:10|S|1|55.870000||
B|UNH|20260107|14:02:10|S|15|340.800000||
B|COIN|20260107|14:02:11|S|6|244.505000||
B|GOOG|20260107|14:02:11|S|2|324.240000||
B|IREN|20260107|14:02:11|S|35|44.919000||
B|MUU|20260107|14:02:11|S|39|139.725000||
B|PTRN|20260107|14:02:11|S|100|14.150000||
B|SMR|20260107|14:02:11|S|5|19.490000||
B|AVAV|20260107|14:02:12|S|80|330.780000||
B|IAU|20260107|14:02:12|S|596|83.804500||
B|SATS|20260107|14:02:12|S|1|111.460000||
B|UPST|20260107|14:02:12|S|20|50.385000||
B|ASTS|20260107|14:02:13|S|100|86.180000||
B|KHC|20260107|14:02:13|S|5|23.087200||
B|NOK|20260107|14:02:13|S|20|6.825000||
B|PHG|20260107|14:02:13|S|100|29.000000||
B|ALAB|20260107|14:02:14|S|50|167.880000||
B|BABA|20260107|14:02:14|S|3|147.555000||
B|CHRS|20260107|14:02:14|S|100|1.430000||
B|NVDA|20260107|14:02:14|S|107|189.645000||
B|BMNU|20260107|14:02:15|S|105|5.790000||
B|GDRX|20260107|14:02:15|S|400|2.910000||
B|GDRX|20260107|14:02:15|S|500|2.910000||
B|SMX|20260107|14:02:15|S|30|34.260000||
B|TSLA|20260107|14:02:15|S|12|435.069400||
B|IDT|20260107|14:02:16|S|100|51.920000||
B|MSFT|20260107|14:02:16|S|2|487.098300||
B|MU|20260107|14:02:16|S|50|339.520000||
B|ON|20260107|14:02:16|S|100|60.762000||
B|RGLD|20260107|14:02:16|S|1|242.360000||
B|BRK/B|20260107|14:02:17|S|2|493.998600||
B|IBIT|20260107|14:02:17|S|20|51.559300||
B|IWM|20260107|14:02:17|S|600|255.215000||
B|MDLZ|20260107|14:02:17|S|3|51.709300||
B|ALM|20260107|14:02:18|S|5|9.320000||
B|ASTS|20260107|14:02:18|S|4|86.180700||
B|MSTX|20260107|14:02:18|S|845|4.255000||
B|PLTR|20260107|14:02:18|S|21|185.160000||
B|ZS|20260107|14:02:18|S|80|228.680000||
B|ZS|20260107|14:02:18|S|80|228.680000||
B|AMZN|20260107|14:02:19|S|100|244.114500||
B|SBLK|20260107|14:02:20|S|4|20.399400||
B|UBER|20260107|14:02:21|S|8|86.747100||
B|CRBP|20260107|14:02:22|S|100|8.230000||
B|FWDI|20260107|14:02:22|S|300|7.610000||
B|SPEM|20260107|14:02:22|S|100|48.166000||
B|CONL|20260107|14:02:23|S|300|16.945000||
B|CRML|20260107|14:02:23|S|5|13.470000||
B|IRE|20260107|14:02:23|S|200|8.115000||
B|KHC|20260107|14:02:23|S|20|23.095000||
B|KMB|20260107|14:02:23|S|10|97.600000||
B|NVDA|20260107|14:02:23|S|25|189.615000||
B|AMKR|20260107|14:02:24|S|54|52.470000||
B|AMZN|20260107|14:02:24|S|100|244.085000||
B|TSLA|20260107|14:02:24|S|50|434.849300||
B|GDX|20260107|14:02:25|S|180|90.825000||
B|SFM|20260107|14:02:25|S|4|75.277400||
B|SMA|20260107|14:02:25|S|100|31.110000||
B|SPYI|20260107|14:02:25|S|20|53.086000||
B|ZM|20260107|14:02:25|S|100|86.590000||
B|ELF|20260107|14:02:26|S|5|82.080000||
B|HPQ|20260107|14:02:26|S|1248|21.006800||
B|JBL|20260107|14:02:26|S|100|224.550000||
B|TSLA|20260107|14:02:26|S|50|434.790000||
B|TSLA|20260107|14:02:26|S|50|434.791900||
B|URA|20260107|14:02:26|S|10|49.455000||
B|BMNU|20260107|14:02:27|S|1026|5.789900||
B|DELL|20260107|14:02:27|S|100|120.220000||
B|MRVL|20260107|14:02:27|S|1|84.408800||
B|TSLA|20260107|14:02:27|S|60|434.768800||
B|AERT|20260107|14:02:28|S|6|0.522500||
B|CAVA|20260107|14:02:28|S|50|68.312700||
B|COMP|20260107|14:02:28|S|800|12.160000||
B|LWLG|20260107|14:02:28|S|1600|3.840000||
B|PPLT|20260107|14:02:28|S|3|208.270000||
B|ACMR|20260107|14:02:29|S|20|47.178800||
B|AMZN|20260107|14:02:29|S|100|244.094600||
B|ANET|20260107|14:02:29|S|450|131.410000||
B|PDBC|20260107|14:02:29|S|1800|13.415000||
B|DEI|20260107|14:02:30|S|900|11.185000||
B|MRVL|20260107|14:02:30|S|2|84.402500||
B|NVDA|20260107|14:02:30|S|193|189.630000||
B|NVDA|20260107|14:02:30|S|307|189.630000||
B|RGTI|20260107|14:02:30|S|11|25.535000||
B|SOAR|20260107|14:02:30|S|100|0.704500||
B|APPN|20260107|14:02:31|S|2|35.480000||
B|BRK/B|20260107|14:02:31|S|2|494.125300||
B|KTOS|20260107|14:02:31|S|50|94.130000||
B|KTOS|20260107|14:02:31|S|189|94.125800||
B|NFLX|20260107|14:02:31|S|500|90.672000||
B|NIO|20260107|14:02:31|S|5|4.805000||
B|TSLA|20260107|14:02:31|S|60|434.770000||
B|IEF|20260107|14:02:32|S|43|96.496000||
B|IREX|20260107|14:02:32|S|75|13.830000||
B|PATH|20260107|14:02:32|S|152|17.840000||
B|RMBS|20260107|14:02:32|S|25|90.930000||
B|VEU|20260107|14:02:32|S|20|75.435000||
B|WVE|20260107|14:02:32|S|100|15.475000||
B|TSLA|20260107|14:02:33|S|80|434.810000||
B|TSLA|20260107|14:02:33|S|100|434.790000||
B|ZS|20260107|14:02:33|S|3|228.478800||
B|APO|20260107|14:02:34|S|2|145.950000||
B|HBM|20260107|14:02:34|S|800|20.975000||
B|NBY|20260107|14:02:34|S|50|10.510000||
B|PSTG|20260107|14:02:34|S|5|68.682000||
B|TQQQ|20260107|14:02:34|S|135|55.890000||
B|TSLA|20260107|14:02:34|S|50|434.808500||
B|AMZN|20260107|14:02:35|S|100|244.151800||
B|OKLO|20260107|14:02:36|S|9|97.650000||
B|PLTR|20260107|14:02:36|S|100|185.120000||
B|TSLL|20260107|14:02:36|S|100|17.775000||
B|FTHI|20260107|14:02:37|S|48|23.935000||
B|QQQ|20260107|14:02:37|S|6|626.795000||
B|TSLA|20260107|14:02:37|S|5|434.810000||
B|VLO|20260107|14:02:37|S|100|185.532500||
B|INCY|20260107|14:02:38|S|1|110.990000||
B|MDLZ|20260107|14:02:38|S|1|51.717300||
B|PBR|20260107|14:02:38|S|53|11.537200||
B|RDW|20260107|14:02:38|S|50|10.087300||
B|AMZN|20260107|14:02:39|S|10|244.174500||
B|BMNR|20260107|14:02:39|S|27|30.495000||
B|CVX|20260107|14:02:39|S|5|156.132000||
B|GO|20260107|14:02:39|S|10|9.150000||
B|MSTR|20260107|14:02:39|S|1|160.746800||
B|NTLA|20260107|14:02:39|S|9|10.135500||
B|CLSK|20260107|14:02:40|S|102|11.800000||
B|CLSK|20260107|14:02:40|S|194|11.795000||
B|FSLR|20260107|14:02:40|S|22|241.440000||
B|NKE|20260107|14:02:40|S|2|63.875000||
B|PAAS|20260107|14:02:40|S|12|53.118800||
B|RKLB|20260107|14:02:40|S|100|84.300000||
B|APP|20260107|14:02:41|S|10|637.270000||
B|META|20260107|14:02:41|S|31|651.620000||
B|NBIS|20260107|14:02:41|S|47|97.860000||
B|PGR|20260107|14:02:42|S|20|212.775000||
B|ARWR|20260107|14:02:43|S|100|64.440000||
B|PTC|20260107|14:02:43|S|1|174.840000||
B|HIMS|20260107|14:02:44|S|20|35.460000||
B|MP|20260107|14:02:44|S|63|61.800000||
B|NEM|20260107|14:02:44|S|1|107.978500||
B|VAL|20260107|14:02:44|S|25|50.760000||
B|GDXW|20260107|14:02:45|S|17|61.260000||
B|IWM|20260107|14:02:46|S|1000|255.300000||
B|LOMA|20260107|14:02:46|S|923|12.148800||
B|MU|20260107|14:02:46|S|100|339.740000||
B|TSLA|20260107|14:02:46|S|1|434.862500||
B|QQQ|20260107|14:02:47|S|50|626.947300||
B|TQQQ|20260107|14:02:47|S|300|55.930000||
B|AAPL|20260107|14:02:48|S|200|262.060000||
B|QQQ|20260107|14:02:48|S|100|626.915000||
B|RKLB|20260107|14:02:48|S|500|84.320000||
B|RYAN|20260107|14:02:48|S|30|50.715000||
B|MP|20260107|14:02:49|S|100|61.800000||
B|BMNR|20260107|14:02:50|S|200|30.495000||
B|CLSK|20260107|14:02:50|S|10|11.795000||
B|HOOW|20260107|14:02:50|S|1|49.479500||
B|PYPL|20260107|14:02:50|S|51|58.805000||
B|TSLA|20260107|14:02:50|S|10|434.835000||
B|ACI|20260107|14:02:51|S|300|16.195000||
B|TSLA|20260107|14:02:51|S|4|434.900000||
B|CRK|20260107|14:02:52|S|100|22.410000||
B|SBSW|20260107|14:02:52|S|1|15.726000||
B|TSLA|20260107|14:02:52|S|50|434.840000||
B|TSLA|20260107|14:02:52|S|50|434.868500||
B|CL|20260107|14:02:53|S|41|77.450000||
B|IMRX|20260107|14:02:53|S|42|8.291800||
B|KYIV|20260107|14:02:53|S|1|12.840000||
B|MP|20260107|14:02:53|S|50|61.780000||
B|PLTR|20260107|14:02:53|S|195|185.148600||
B|URNM|20260107|14:02:53|S|1|62.710000||
B|URNM|20260107|14:02:53|S|3|62.711000||
B|PG|20260107|14:02:54|S|1|138.269000||
B|SCHD|20260107|14:02:54|S|8|28.000000||
B|USAR|20260107|14:02:54|S|200|17.400000||
B|ZS|20260107|14:02:54|S|4|228.491200||
B|AMD|20260107|14:02:55|S|32|209.650000||
B|ASML|20260107|14:02:55|S|1|1228.230000||
B|MU|20260107|14:02:55|S|40|339.940000||
B|TSM|20260107|14:02:55|S|10|319.785300||
B|SLB|20260107|14:02:56|S|37|42.604600||
B|TQQQ|20260107|14:02:56|S|600|55.930000||
B|TSM|20260107|14:02:56|S|10|319.650000||
B|IBIT|20260107|14:02:57|S|5|51.565000||
B|NVDA|20260107|14:02:57|S|100|189.770000||
B|GOOGL|20260107|14:02:59|S|123|324.070000||
B|NVVE|20260107|14:02:59|S|150|3.450000||
B|TSM|20260107|14:02:59|S|3|319.650000||
B|HPE|20260107|14:03:00|S|10|22.665000||
B|RYAAY|20260107|14:03:00|S|29|71.765000||
B|ARCC|20260107|14:03:01|S|25|20.219300||
B|BWXT|20260107|14:03:01|S|4|196.545000||
B|IWM|20260107|14:03:01|S|300|255.295000||
B|META|20260107|14:03:01|S|18|651.680000||
B|SBLK|20260107|14:03:01|S|6|20.389400||
B|SNDK|20260107|14:03:01|S|50|350.605000||
B|SPY|20260107|14:03:01|S|100|692.826000||
B|WING|20260107|14:03:01|S|3|259.490000||
B|BA|20260107|14:03:02|S|5|231.740000||
B|JEPI|20260107|14:03:02|S|10|57.895500||
B|PLAB|20260107|14:03:02|S|100|34.850000||
B|PLAB|20260107|14:03:02|S|306|34.857900||
B|TSLA|20260107|14:03:02|S|50|434.759000||
B|TSLA|20260107|14:03:02|S|100|434.748100||
B|MSTX|20260107|14:03:03|S|2100|4.265000||
B|MSTX|20260107|14:03:03|S|2500|4.265000||
B|SMCI|20260107|14:03:03|S|95|29.950000||
B|ADM|20260107|14:03:04|S|176|58.350000||
B|QSI|20260107|14:03:04|S|100|1.270000||
B|SDS|20260107|14:03:04|S|25|66.450000||
B|TSLA|20260107|14:03:04|S|3|434.758800||
B|UFO|20260107|14:03:04|S|50|42.500000||
B|ASTX|20260107|14:03:05|S|100|54.970000||
B|MYO|20260107|14:03:05|S|900|1.050000||
B|QAI|20260107|14:03:06|S|40|34.002000||
B|SOXL|20260107|14:03:06|S|100|51.860000||
B|Z|20260107|14:03:06|S|300|67.980000||
B|AIG|20260107|14:03:07|S|191|77.820000||
B|ARM|20260107|14:03:07|S|3|114.997800||
B|EDD|20260107|14:03:07|S|548|5.556000||
B|ELV|20260107|14:03:07|S|10|366.790000||
B|ELV|20260107|14:03:07|S|120|366.755000||
B|SUUN|20260107|14:03:07|S|50|1.584700||
B|WEN|20260107|14:03:07|S|7|8.290000||
B|YPF|20260107|14:03:07|S|50|33.600000||
B|YPF|20260107|14:03:07|S|100|33.570000||
B|ZTS|20260107|14:03:07|S|2|126.642200||
B|ARM|20260107|14:03:08|S|3|114.997800||
B|BYD|20260107|14:03:08|S|1|86.230000||
B|CRDO|20260107|14:03:08|S|4|141.720000||
B|FOUR|20260107|14:03:08|S|2|65.500000||
B|FSLR|20260107|14:03:08|S|100|241.560000||
B|GOOGL|20260107|14:03:08|S|100|323.950000||
B|RGTI|20260107|14:03:08|S|40|25.585000||
B|TSLA|20260107|14:03:08|S|100|434.691600||
B|BABA|20260107|14:03:09|S|50|147.642700||
B|BITF|20260107|14:03:09|S|5|2.815000||
B|MU|20260107|14:03:10|S|120|339.860000||
B|RKLB|20260107|14:03:10|S|120|84.420000||
B|SOFI|20260107|14:03:10|S|100|26.990000||
B|BKSY|20260107|14:03:11|S|1174|24.680000||
B|BBAI|20260107|14:03:12|S|82|6.065000||
B|BENF|20260107|14:03:12|S|1|5.410000||
B|GOOG|20260107|14:03:12|S|100|324.390000||
B|SCHB|20260107|14:03:12|S|1|26.710000||
B|ZTS|20260107|14:03:12|S|4|126.740300||
B|ASTS|20260107|14:03:13|S|100|86.400000||
B|GPUS|20260107|14:03:13|S|12|0.359900||
B|SMX|20260107|14:03:13|S|2|34.580000||
B|TSLA|20260107|14:03:13|S|8|434.648800||
B|TSLA|20260107|14:03:13|S|50|434.610000||
B|TSLA|20260107|14:03:13|S|350|434.620000||
B|CYPH|20260107|14:03:14|S|1000|1.109900||
B|DELL|20260107|14:03:14|S|1|120.300000||
B|MSTR|20260107|14:03:14|S|1|160.720000||
B|FN|20260107|14:03:15|S|4|468.485000||
B|LCID|20260107|14:03:15|S|10|10.965000||
B|SNAP|20260107|14:03:15|S|100|8.945000||
B|ZTS|20260107|14:03:15|S|100|126.739700||
B|RKLB|20260107|14:03:16|S|3|84.440000||
B|ABEV|20260107|14:03:17|S|17|2.500000||
B|ARMP|20260107|14:03:17|S|2|6.190000||
B|MU|20260107|14:03:17|S|9|339.800000||
B|MU|20260107|14:03:17|S|25|339.770000||
B|MU|20260107|14:03:17|S|25|339.773400||
B|PATH|20260107|14:03:17|S|500|17.845000||
B|RKLB|20260107|14:03:17|S|100|84.440000||
B|RKLB|20260107|14:03:17|S|200|84.450000||
B|ZTS|20260107|14:03:17|S|100|126.630000||
B|OEF|20260107|14:03:18|S|1|346.486500||
B|OPEN|20260107|14:03:18|S|300|6.075000||
B|OPEN|20260107|14:03:18|S|1600|6.075000||
B|CRIS|20260107|14:03:19|S|100|0.852800||
B|CRIS|20260107|14:03:19|S|300|0.857800||
B|MO|20260107|14:03:19|S|1|54.845000||
B|RDW|20260107|14:03:19|S|100|10.100000||
B|TSLA|20260107|14:03:19|S|18|434.725000||
B|MU|20260107|14:03:20|S|100|339.800000||
B|RGTI|20260107|14:03:20|S|257|25.577100||
B|RKLB|20260107|14:03:20|S|9|84.495700||
B|VIST|20260107|14:03:20|S|1|44.220000||
B|CAVA|20260107|14:03:21|S|100|68.350000||
B|CRCL|20260107|14:03:21|S|55|81.170000||
B|KOD|20260107|14:03:21|S|1|26.420000||
B|SMR|20260107|14:03:21|S|100|19.497300||
B|TSLA|20260107|14:03:21|S|3|434.698600||
B|CIFR|20260107|14:03:22|S|30|16.557300||
B|DELL|20260107|14:03:22|S|1|120.230000||
B|FSK|20260107|14:03:22|S|25|14.167300||
B|NVDA|20260107|14:03:22|S|100|189.760000||
B|PBR|20260107|14:03:22|S|7|11.537200||
B|SQQQ|20260107|14:03:22|S|600|64.550000||
B|VXUS|20260107|14:03:22|S|650|77.334800||
B|QQQ|20260107|14:03:23|S|2|626.909300||
B|SPXX|20260107|14:03:23|S|25|18.280000||
B|RVNL|20260107|14:03:24|S|26|57.580000||
B|ACHC|20260107|14:03:25|S|100|14.130000||
B|ASTS|20260107|14:03:25|S|100|86.537800||
B|AVAV|20260107|14:03:25|S|70|331.680000||
B|HPQ|20260107|14:03:25|S|5|21.005000||
B|ESTA|20260107|14:03:26|S|100|69.760000||
B|ESTA|20260107|14:03:26|S|200|69.800000||
B|MO|20260107|14:03:26|S|5|54.845000||
B|MUFG|20260107|14:03:26|S|21|16.540000||
B|RKLB|20260107|14:03:26|S|35|84.500000||
B|XRPT|20260107|14:03:26|S|100|6.880000||
B|ANET|20260107|14:03:27|S|29|131.375000||
B|ASTS|20260107|14:03:27|S|25|86.570000||
B|INCY|20260107|14:03:28|S|3|110.960000||
B|LOMA|20260107|14:03:28|S|254|12.147300||
B|BIL|20260107|14:03:29|S|100|91.445000||
B|JPST|20260107|14:03:29|S|414|50.640000||
B|TSLA|20260107|14:03:29|S|300|434.659000||
B|FLNC|20260107|14:03:30|S|100|20.710000||
B|GOOG|20260107|14:03:30|S|16|324.260000||
B|NBIS|20260107|14:03:30|S|350|98.100000||
B|GOOG|20260107|14:03:31|S|290|324.220000||
B|MSTX|20260107|14:03:31|S|5|4.259800||
B|OPTXW|20260107|14:03:31|E|30|0.330000||
B|SOXL|20260107|14:03:31|S|100|51.860000||
B|WDC|20260107|14:03:31|S|100|199.770000||
B|NVTS|20260107|14:03:32|S|1461|9.775000||
B|AMZN|20260107|14:03:33|S|100|244.124600||
B|CME|20260107|14:03:33|S|2|268.610000||
B|COPX|20260107|14:03:33|S|5|75.964000||
B|SIVR|20260107|14:03:33|S|26|74.410000||
B|ZTS|20260107|14:03:33|S|100|126.702100||
B|ZTS|20260107|14:03:33|S|150|126.702100||
B|CNQ|20260107|14:03:34|S|4|30.455000||
B|MSTR|20260107|14:03:34|S|3|160.770000||
B|ANET|20260107|14:03:35|S|5|131.360000||
B|NBY|20260107|14:03:35|S|600|10.570000||
B|SNDK|20260107|14:03:35|S|13|350.530000||
B|SNDK|20260107|14:03:35|S|72|350.530000||
B|BTG|20260107|14:03:36|S|3400|4.435000||
B|BX|20260107|14:03:36|S|75|155.380000||
B|ASTS|20260107|14:03:37|S|200|86.640000||
B|FHLC|20260107|14:03:37|S|199|76.445000||
B|SLV|20260107|14:03:37|S|99|70.880000||
B|TSLA|20260107|14:03:37|S|100|434.600000||
B|YINN|20260107|14:03:37|S|65|45.979300||
B|AGQ|20260107|14:03:38|E|50|188.274000||
B|TERN|20260107|14:03:38|S|50|38.650000||
B|TIGR|20260107|14:03:38|S|1000|9.949300||
B|TSLA|20260107|14:03:38|S|50|434.600000||
B|UDR|20260107|14:03:38|S|100|36.755000||
B|AEIS|20260107|14:03:39|S|5|223.680000||
B|COST|20260107|14:03:39|S|24|884.260000||
B|TSLA|20260107|14:03:39|S|10|434.590000||
B|AMZN|20260107|14:03:40|S|100|244.144500||
B|BMNR|20260107|14:03:40|S|100|30.505000||
B|PG|20260107|14:03:40|S|10|138.260000||
B|ASTS|20260107|14:03:41|S|1500|86.620000||
B|BKR|20260107|14:03:41|S|100|48.560000||
B|BKR|20260107|14:03:41|S|150|48.560000||
B|ITB|20260107|14:03:41|S|100|96.799100||
B|EGAN|20260107|14:03:42|S|200|10.990000||
B|TGL|20260107|14:03:42|S|120|8.898500||
B|BBAI|20260107|14:03:43|S|40|6.065000||
B|MDLZ|20260107|14:03:43|S|2|51.747300||
B|QQQ|20260107|14:03:43|S|100|626.815000||
B|RIG|20260107|14:03:43|S|18|4.160000||
B|TSLA|20260107|14:03:43|S|4|434.651800||
B|CGEM|20260107|14:03:44|S|100|10.670000||
B|MLTX|20260107|14:03:44|S|100|11.200000||
B|SB|20260107|14:03:44|S|100|5.065000||
B|TSLA|20260107|14:03:44|S|10|434.648800||
B|BILI|20260107|14:03:45|S|40|27.065000||
B|CWD|20260107|14:03:45|S|180|1.400000||
B|NOK|20260107|14:03:45|S|10|6.825000||
B|ZS|20260107|14:03:45|S|3|228.490700||
B|ZTS|20260107|14:03:45|S|4|126.726000||
B|AMKR|20260107|14:03:46|S|200|52.590000||
B|ASTS|20260107|14:03:46|S|200|86.735000||
B|CTRN|20260107|14:03:46|S|50|44.710000||
B|PATH|20260107|14:03:46|S|6|17.835000||
B|ASTS|20260107|14:03:48|S|100|86.775300||
B|IONQ|20260107|14:03:48|S|50|50.150000||
B|NVDA|20260107|14:03:48|S|90|189.800700||
B|SQQQ|20260107|14:03:48|S|45|64.570000||
B|ABAT|20260107|14:03:49|S|150|4.759300||
B|BMNU|20260107|14:03:49|S|49|5.805000||
B|ZSL|20260107|14:03:49|S|300|4.220000||
B|BK|20260107|14:03:50|S|40|121.260000||
B|IMRX|20260107|14:03:50|S|600|8.250000||
B|NBIS|20260107|14:03:50|S|39|98.170000||
B|NXT|20260107|14:03:50|S|2|88.080000||
B|PENG|20260107|14:03:50|S|100|18.275000||
B|SPYG|20260107|14:03:50|S|1|108.557500||
B|CIFR|20260107|14:03:51|S|200|16.555000||
B|QCOM|20260107|14:03:51|S|10|177.440000||
B|TOST|20260107|14:03:51|S|100|36.385000||
B|TQQQ|20260107|14:03:51|S|400|55.880000||
B|USAR|20260107|14:03:51|S|170|17.427100||
B|ATLX|20260107|14:03:52|S|100|4.940000||
B|MELI|20260107|14:03:52|S|2|2166.140000||
B|VRDN|20260107|14:03:52|S|100|29.920000||
B|ADUR|20260107|14:03:53|S|31|12.150000||
B|TSLA|20260107|14:03:53|S|10|434.559100||
B|CRK|20260107|14:03:54|S|500|22.470000||
B|QQQ|20260107|14:03:54|S|30|626.815000||
B|ASTS|20260107|14:03:55|S|100|86.740000||
B|NUAI|20260107|14:03:55|S|1|3.207500||
B|QQQM|20260107|14:03:55|S|13|258.065000||
B|VIST|20260107|14:03:55|S|2|44.210000||
B|SQQQ|20260107|14:03:56|S|300|64.580000||
B|AMD|20260107|14:03:57|S|3|209.520000||
B|RIVN|20260107|14:03:58|S|10|19.935000||
B|VLO|20260107|14:03:59|S|25|185.910000||
B|AXTI|20260107|14:04:00|S|13|24.450000||
B|CEG|20260107|14:04:00|S|5|339.810000||
B|AMZN|20260107|14:04:01|S|100|244.147400||
B|BMNU|20260107|14:04:01|S|1|5.800000||
B|INCY|20260107|14:04:01|S|5|110.925000||
B|QQQ|20260107|14:04:01|S|2|626.790000||
B|TEM|20260107|14:04:01|S|5|70.700000||
B|BLV|20260107|14:04:02|S|59|70.007700||
B|PG|20260107|14:04:02|S|15|138.228800||
B|SDVY|20260107|14:04:02|S|27|39.457500||
B|SLB|20260107|14:04:02|S|600|42.635000||
B|GPRK|20260107|14:04:03|S|44|6.880700||
B|HOOD|20260107|14:04:03|S|200|118.180000||
B|HOOD|20260107|14:04:03|S|800|118.180000||
B|TSLA|20260107|14:04:03|S|100|434.680000||
B|CRWD|20260107|14:04:04|S|2|483.710000||
B|CSCO|20260107|14:04:04|S|4|75.195000||
B|OKTA|20260107|14:04:04|S|1|94.090000||
B|XYZ|20260107|14:04:04|S|7|71.599000||
B|AXTI|20260107|14:04:05|S|10|24.545000||
B|EBF|20260107|14:04:05|S|100|18.060000||
B|INTC|20260107|14:04:05|S|120|42.765000||
B|IWM|20260107|14:04:05|S|500|255.328800||
B|MMM|20260107|14:04:05|S|1|162.363200||
B|UP|20260107|14:04:05|S|500|0.670400||
B|PONY|20260107|14:04:06|S|20|17.245000||
B|SBLK|20260107|14:04:06|S|5|20.389400||
B|ASML|20260107|14:04:07|S|1|1228.330000||
B|DFNL|20260107|14:04:07|S|1339|49.365100||
B|META|20260107|14:04:07|S|16|651.465000||
B|PG|20260107|14:04:07|S|9|138.219100||
B|VOO|20260107|14:04:07|S|1356|637.110000||
B|VOO|20260107|14:04:07|S|1807|637.110000||
B|IWM|20260107|14:04:08|S|17|255.340000||
B|NVVE|20260107|14:04:08|S|1456|3.510100||
B|QQQ|20260107|14:04:08|S|5|626.805000||
B|SEZL|20260107|14:04:08|S|36|74.621000||
B|SNDK|20260107|14:04:08|S|98|351.270000||
B|ZTS|20260107|14:04:08|S|1|126.640000||
B|NB|20260107|14:04:09|S|20|6.685000||
B|RTX|20260107|14:04:09|S|7|193.185000||
B|GBAB|20260107|14:04:10|S|200|14.930000||
B|MRVL|20260107|14:04:10|S|1|84.461800||
B|WDC|20260107|14:04:10|S|100|200.140000||
B|WDC|20260107|14:04:10|S|200|200.170000||
B|NAIL|20260107|14:04:11|S|60|50.400000||
B|SLV|20260107|14:04:11|S|116|70.940000||
B|SLV|20260107|14:04:11|S|200|70.945000||
B|ZTS|20260107|14:04:11|S|100|126.620000||
B|HELO|20260107|14:04:12|S|152|66.995000||
B|IONQ|20260107|14:04:12|S|26|50.195000||
B|SATL|20260107|14:04:12|S|605|2.450000||
B|SUPV|20260107|14:04:12|S|1100|11.610000||
B|IONQ|20260107|14:04:13|S|113|50.166100||
B|SPXU|20260107|14:04:13|S|100|47.522400||
B|AXTI|20260107|14:04:14|S|500|24.620000||
B|TSLA|20260107|14:04:14|S|96|434.670000||
B|BA|20260107|14:04:15|S|20|231.735000||
B|DDC|20260107|14:04:15|S|50|2.410000||
B|JBL|20260107|14:04:16|S|100|224.870000||
B|KLAR|20260107|14:04:17|S|100|31.020000||
B|MSFT|20260107|14:04:17|S|4|486.820000||
B|USAS|20260107|14:04:17|S|1000|5.635000||
B|CIFR|20260107|14:04:18|S|130|16.585000||
B|ELV|20260107|14:04:18|S|40|366.650000||
B|TSLA|20260107|14:04:18|S|100|434.660000||
B|WFC|20260107|14:04:18|S|5|94.290000||
B|AMZN|20260107|14:04:19|S|85|244.145000||
B|CPB|20260107|14:04:19|S|50|26.267200||
B|DB|20260107|14:04:19|S|151|38.595000||
B|RTX|20260107|14:04:19|S|7|193.150000||
B|CIFR|20260107|14:04:20|S|100|16.585000||
B|EXK|20260107|14:04:20|S|1094|9.869300||
B|NBIS|20260107|14:04:20|S|20|98.280000||
B|PAAS|20260107|14:04:20|S|33|53.158700||
B|QQQM|20260107|14:04:20|S|1|258.077600||
B|SILJ|20260107|14:04:20|S|178|29.435000||
B|ASTS|20260107|14:04:21|S|11|86.825000||
B|ASTS|20260107|14:04:21|S|29|86.825000||
B|CVNA|20260107|14:04:21|S|1|452.960000||
B|ENB|20260107|14:04:21|S|4|45.195000||
B|NVVE|20260107|14:04:21|S|2131|3.580000||
B|TSLA|20260107|14:04:22|S|100|434.698800||
B|UUUU|20260107|14:04:22|S|700|18.600000||
B|AXTI|20260107|14:04:23|S|30|24.600000||
B|BLMN|20260107|14:04:23|S|1500|6.706000||
B|EFV|20260107|14:04:23|S|27|72.014500||
B|ENPH|20260107|14:04:23|S|25|34.170000||
B|GOOGL|20260107|14:04:23|S|100|323.940000||
B|QUBT|20260107|14:04:23|S|50|11.927400||
B|BMNU|20260107|14:04:24|S|500|5.810000||
B|SNDK|20260107|14:04:24|S|2|352.540000||
B|SNDK|20260107|14:04:24|S|4|352.280000||
B|SNDK|20260107|14:04:24|S|100|352.610000||
B|AXTI|20260107|14:04:25|S|50|24.635000||
B|BITF|20260107|14:04:25|S|20|2.830000||
B|BITF|20260107|14:04:25|S|35|2.830000||
B|MDLZ|20260107|14:04:25|S|15|51.749300||
B|MU|20260107|14:04:25|S|100|340.060000||
B|NVVE|20260107|14:04:25|S|299|3.598000||
B|SNDK|20260107|14:04:25|S|10|352.582500||
B|SNDK|20260107|14:04:25|S|252|352.650000||
B|TSLA|20260107|14:04:25|S|100|434.660000||
B|AIG|20260107|14:04:26|S|1|77.840000||
B|BE|20260107|14:04:26|S|20|111.360000||
B|CRML|20260107|14:04:26|S|100|13.570000||
B|FSK|20260107|14:04:26|S|250|14.167300||
B|GD|20260107|14:04:26|S|7|360.440000||
B|RGTI|20260107|14:04:26|S|40|25.610000||
B|RKLB|20260107|14:04:26|S|100|84.570000||
B|ASTS|20260107|14:04:27|S|2|86.790000||
B|DEFT|20260107|14:04:27|S|4500|1.015100||
B|FLUT|20260107|14:04:27|S|5|209.770000||
B|GOOG|20260107|14:04:27|S|100|324.420000||
B|GOOG|20260107|14:04:27|S|450|324.440000||
B|INTC|20260107|14:04:27|S|135|42.750000||
B|QUBT|20260107|14:04:27|S|5|11.929400||
B|SMX|20260107|14:04:27|S|6|34.460000||
B|STOK|20260107|14:04:27|S|3|35.790000||
B|ZTS|20260107|14:04:27|S|3|126.633000||
B|BLBD|20260107|14:04:28|S|100|47.310000||
B|DJT|20260107|14:04:28|S|20|13.839300||
B|RGTI|20260107|14:04:28|S|2|25.610700||
B|ASTS|20260107|14:04:29|S|100|86.790000||
B|BRK/B|20260107|14:04:29|S|100|494.185200||
B|OXY|20260107|14:04:29|S|1|41.165000||
B|STM|20260107|14:04:29|S|180|28.670000||
B|STM|20260107|14:04:29|S|300|28.669300||
B|ZS|20260107|14:04:29|S|40|228.491700||
B|CRML|20260107|14:04:31|S|100|13.580700||
B|DUOL|20260107|14:04:31|S|4|180.500000||
B|PAVE|20260107|14:04:31|S|200|49.265000||
B|SHLD|20260107|14:04:31|S|150|72.798900||
B|VST|20260107|14:04:31|S|25|156.280000||
B|ASTS|20260107|14:04:32|S|100|87.070000||
B|ASTS|20260107|14:04:32|S|850|87.030000||
B|RR|20260107|14:04:32|S|200|3.505000||
B|SPSM|20260107|14:04:32|S|115|48.226600||
B|TSLA|20260107|14:04:32|S|50|434.531400||
B|VOO|20260107|14:04:32|S|4|637.095500||
B|LRCX|20260107|14:04:33|S|20|202.340000||
B|SBLK|20260107|14:04:33|S|5|20.399400||
B|UNH|20260107|14:04:33|S|1|340.735000||
B|WDC|20260107|14:04:33|S|67|200.406300||
B|WDC|20260107|14:04:33|S|100|200.410000||
B|Z|20260107|14:04:33|S|3|68.001800||
B|Z|20260107|14:04:33|S|4|68.001700||
B|ABVX|20260107|14:04:34|S|5|124.200000||
B|COIN|20260107|14:04:34|S|5|244.720000||
B|EPD|20260107|14:04:35|S|10|31.620000||
B|GS|20260107|14:04:35|S|20|944.279000||
B|HIMS|20260107|14:04:35|S|28|35.435000||
B|KYMR|20260107|14:04:35|S|34|74.430000||
B|NBIS|20260107|14:04:35|S|13|98.390000||
B|TSLA|20260107|14:04:35|S|50|434.600000||
B|ZS|20260107|14:04:35|S|40|228.498400||
B|CCJ|20260107|14:04:36|S|50|103.090000||
B|CCJ|20260107|14:04:36|S|100|103.088500||
B|MDY|20260107|14:04:36|S|16|623.860000||
B|SNDK|20260107|14:04:36|S|1|352.630000||
B|AMZN|20260107|14:04:37|S|90|244.159300||
B|MSFT|20260107|14:04:37|S|8|486.710000||
B|AXTI|20260107|14:04:38|S|34|24.590000||
B|AXTI|20260107|14:04:38|S|100|24.590000||
B|AXTI|20260107|14:04:38|S|600|24.560000||
B|TKC|20260107|14:04:38|S|10|5.647500||
B|CME|20260107|14:04:39|S|10|268.695000||
B|FLNC|20260107|14:04:39|S|92|20.768800||
B|UNH|20260107|14:04:39|S|5|340.735000||
B|GIS|20260107|14:04:40|S|3|43.367300||
B|INTC|20260107|14:04:40|S|80|42.715000||
B|NVO|20260107|14:04:40|S|15|56.367400||
B|SB|20260107|14:04:40|S|100|5.075000||
B|AUGO|20260107|14:04:41|S|98|51.850000||
B|CRCL|20260107|14:04:41|S|100|81.270000||
B|DNN|20260107|14:04:41|S|25|3.280000||
B|META|20260107|14:04:41|S|37|651.540000||
B|TSM|20260107|14:04:41|S|25|319.680000||
B|V|20260107|14:04:41|S|28|356.256700||
B|LCII|20260107|14:04:42|S|40|127.020000||
B|MSTR|20260107|14:04:42|S|1|160.822700||
B|MSTR|20260107|14:04:42|S|1|160.850000||
B|PATH|20260107|14:04:42|S|150|17.845000||
B|QQQ|20260107|14:04:42|S|100|626.855000||
B|COPX|20260107|14:04:43|S|12|76.018800||
B|FLNC|20260107|14:04:43|S|259|20.768800||
B|HL|20260107|14:04:43|S|25|20.915000||
B|SPXU|20260107|14:04:43|S|104|47.515000||
B|USAS|20260107|14:04:43|S|2000|5.650000||
B|ATHA|20260107|14:04:44|S|100|7.090000||
B|CSCO|20260107|14:04:44|S|2|75.195000||
B|SNDK|20260107|14:04:44|S|14|352.710000||
B|TMC|20260107|14:04:44|S|2000|7.570000||
B|NVDA|20260107|14:04:45|S|200|189.825000||
B|NVDA|20260107|14:04:45|S|200|189.825000||
B|SNDK|20260107|14:04:45|S|14|352.750000||
B|T|20260107|14:04:45|S|3|23.966000||
B|UBER|20260107|14:04:45|S|10|86.780000||
B|APLD|20260107|14:04:46|S|250|30.279500||
B|BIL|20260107|14:04:47|S|28|91.445000||
B|CRML|20260107|14:04:48|S|260|13.645200||
B|DNTH|20260107|14:04:49|S|20|38.040000||
B|HAL|20260107|14:04:49|S|480|30.550000||
B|TTD|20260107|14:04:49|S|50|38.635000||
B|CASY|20260107|14:04:50|S|10|570.090000||
B|DELL|20260107|14:04:50|S|25|120.120500||
B|RYN|20260107|14:04:50|S|50|21.465000||
B|UAMY|20260107|14:04:50|S|1800|7.970000||
B|BMNR|20260107|14:04:51|S|100|30.655000||
B|MU|20260107|14:04:51|S|10|340.062500||
B|PANW|20260107|14:04:51|S|2|195.805000||
B|PLTR|20260107|14:04:51|S|350|185.400000||
B|PLTR|20260107|14:04:51|S|431|185.400000||
B|PSLV|20260107|14:04:51|S|42|26.050000||
B|TSLA|20260107|14:04:51|S|60|434.750000||
B|CIFR|20260107|14:04:52|S|100|16.595000||
B|NBIS|20260107|14:04:52|S|50|98.390000||
B|PPLT|20260107|14:04:52|S|1|208.981300||
B|SNDK|20260107|14:04:52|S|40|353.341000||
B|TSLA|20260107|14:04:52|S|50|434.728800||
B|LUNR|20260107|14:04:53|S|2000|19.350000||
B|PLTR|20260107|14:04:53|S|100|185.460000||
B|SBLK|20260107|14:04:53|S|6|20.399400||
B|SOLT|20260107|14:04:53|S|500|7.540000||
B|DDOG|20260107|14:04:54|S|35|142.538600||
B|IWMI|20260107|14:04:54|S|30|49.976500||
B|META|20260107|14:04:54|S|7|651.645000||
B|PLTR|20260107|14:04:54|S|50|185.470000||
B|PLTR|20260107|14:04:54|S|100|185.470000||
B|WLDN|20260107|14:04:54|S|4|114.411000||
B|ACMR|20260107|14:04:55|S|46|47.397100||
B|CRML|20260107|14:04:55|S|50|13.640000||
B|CRML|20260107|14:04:55|S|50|13.640000||
B|HAL|20260107|14:04:55|S|58|30.555000||
B|HPQ|20260107|14:04:55|S|100|20.987300||
B|LPTH|20260107|14:04:55|S|95|12.348100||
B|PAAS|20260107|14:04:55|S|500|53.210000||
B|PLTR|20260107|14:04:55|S|4|185.468100||
B|SBIT|20260107|14:04:55|S|60|40.260000||
B|SOXS|20260107|14:04:55|S|50|2.475000||
B|TX|20260107|14:04:55|S|1|40.486300||
B|AXTI|20260107|14:04:56|S|8|24.520000||
B|BMNR|20260107|14:04:56|S|500|30.650000||
B|CTRE|20260107|14:04:56|S|200|37.480000||
B|PLTR|20260107|14:04:56|S|40|185.470000||
B|SMCI|20260107|14:04:56|S|388|29.933300||
B|CRML|20260107|14:04:57|S|500|13.640000||
B|CRML|20260107|14:04:57|S|700|13.650000||
B|ASST|20260107|14:04:58|S|50|1.040000||
B|CVNA|20260107|14:04:58|S|160|453.091000||
B|QQQ|20260107|14:04:58|S|90|626.945000||
B|SNDK|20260107|14:04:58|S|175|353.390000||
B|VST|20260107|14:04:58|S|50|156.190000||
B|SB|20260107|14:04:59|S|100|5.075000||
B|AMH|20260107|14:05:00|S|300|30.870000||
B|CIFR|20260107|14:05:00|S|10|16.595000||
B|GRAL|20260107|14:05:00|S|100|103.170000||
B|ORCL|20260107|14:05:00|S|5|193.940000||
B|RBLX|20260107|14:05:00|S|100|76.790000||
B|SNDK|20260107|14:05:00|S|5|353.205000||
B|ASTX|20260107|14:05:01|S|200|56.260000||
B|ASTX|20260107|14:05:01|S|366|56.270000||
B|CRML|20260107|14:05:01|S|200|13.657000||
B|APP|20260107|14:05:02|S|30|638.380000||
B|ASTS|20260107|14:05:02|S|25|87.200000||
B|COIN|20260107|14:05:02|S|75|244.830000||
B|RGTI|20260107|14:05:02|S|6|25.600700||
B|SNDK|20260107|14:05:02|S|100|353.390000||
B|TSLA|20260107|14:05:02|S|178|434.868300||
B|URG|20260107|14:05:02|S|2500|1.610000||
B|FJET|20260107|14:05:03|S|800|10.460000||
B|OKLO|20260107|14:05:03|S|50|97.830000||
B|PLTR|20260107|14:05:03|S|34|185.580000||
B|PLTR|20260107|14:05:03|S|100|185.550000||
B|RKLB|20260107|14:05:03|S|473|84.640000||
B|SOXL|20260107|14:05:03|S|300|51.865000||
B|UP|20260107|14:05:03|S|100|0.670500||
B|NUTX|20260107|14:05:04|S|5|182.820000||
B|PG|20260107|14:05:04|S|1|138.220000||
B|QBTS|20260107|14:05:04|S|20|31.290000||
B|TERN|20260107|14:05:04|S|300|38.670000||
B|AMGN|20260107|14:05:05|S|1|339.800000||
B|AZN|20260107|14:05:05|S|15|94.740000||
B|MAS|20260107|14:05:05|S|32|63.730000||
B|NEOVW|20260107|14:05:05|S|1|1.020000||
B|PFE|20260107|14:05:05|S|20|25.215000||
B|VTI|20260107|14:05:05|S|8|341.455000||
B|ADM|20260107|14:05:06|S|135|58.339000||
B|HAL|20260107|14:05:06|S|1000|30.547600||
B|MDLZ|20260107|14:05:06|S|1|51.739300||
B|PLTR|20260107|14:05:06|S|4|185.550000||
B|SNDK|20260107|14:05:06|S|7|353.090000||
B|SNDK|20260107|14:05:06|S|43|353.099000||
B|INTC|20260107|14:05:07|S|6|42.655000||
B|NRT|20260107|14:05:07|S|4|7.340000||
B|STX|20260107|14:05:07|S|50|308.241000||
B|VOLT|20260107|14:05:07|S|209|29.668000||
B|ASTS|20260107|14:05:08|S|50|87.170000||
B|BBVA|20260107|14:05:08|S|20|23.175000||
B|GOOGL|20260107|14:05:08|S|100|323.960000||
B|IBIT|20260107|14:05:08|S|500|51.625000||
B|PPLT|20260107|14:05:08|S|100|208.970000||
B|RBLX|20260107|14:05:08|S|7|76.750000||
B|RTX|20260107|14:05:08|S|1|193.301600||
B|SNDK|20260107|14:05:08|S|5|353.205000||
B|SNDK|20260107|14:05:08|S|45|353.205000||
B|TSLA|20260107|14:05:08|S|49|434.578000||
B|TSLA|20260107|14:05:08|S|100|434.578000||
B|AG|20260107|14:05:09|S|50|17.675000||
B|PLTR|20260107|14:05:09|S|18|185.560000||
B|SGHC|20260107|14:05:09|S|20|10.690000||
B|AXTI|20260107|14:05:10|S|100|24.530000||
B|PTRN|20260107|14:05:10|S|168|14.160000||
B|PTRN|20260107|14:05:10|S|532|14.170000||
B|TSLA|20260107|14:05:10|S|25|434.598600||
B|USAR|20260107|14:05:10|S|15|17.488800||
B|USAR|20260107|14:05:10|S|100|17.490000||
B|USAR|20260107|14:05:10|S|250|17.488800||
B|WDC|20260107|14:05:10|S|100|200.370000||
B|WDC|20260107|14:05:10|S|348|200.390000||
B|ZM|20260107|14:05:10|S|6|86.610000||
B|BMBL|20260107|14:05:11|S|250|3.687300||
B|NVO|20260107|14:05:11|S|900|56.387600||
B|BLDR|20260107|14:05:12|S|50|105.520000||
B|BMNR|20260107|14:05:12|S|33|30.635000||
B|BMNR|20260107|14:05:12|S|100|30.630000||
B|SPGI|20260107|14:05:12|S|2|542.005000||
B|USAR|20260107|14:05:12|S|50|17.488800||
B|BMNR|20260107|14:05:13|S|27|30.630000||
B|MSTR|20260107|14:05:13|S|20|160.910000||
B|NUTX|20260107|14:05:13|S|15|183.380000||
B|OKLO|20260107|14:05:13|S|100|97.890000||
B|BRK/B|20260107|14:05:14|S|1|494.160000||
B|ETHU|20260107|14:05:14|S|50|61.015000||
B|GOOGL|20260107|14:05:14|S|100|323.950000||
B|IMSR|20260107|14:05:14|S|50|8.749100||
B|NUVL|20260107|14:05:14|S|10|101.220000||
B|VXUS|20260107|14:05:14|S|21|77.334500||
B|Z|20260107|14:05:14|S|400|68.010000||
B|SOFI|20260107|14:05:15|S|100|27.020000||
B|TLIH|20260107|14:05:15|S|200|0.394400||
B|TNL|20260107|14:05:15|S|25|73.900000||
B|MTZ|20260107|14:05:16|S|10|236.430000||
B|TSLA|20260107|14:05:17|S|1|434.540000||
B|VERA|20260107|14:05:17|S|200|48.290000||
B|VICI|20260107|14:05:17|S|50|27.557300||
B|AAPL|20260107|14:05:18|S|1|261.900000||
B|BMNR|20260107|14:05:18|S|100|30.630000||
B|CNQ|20260107|14:05:18|S|16|30.505000||
B|DKNG|20260107|14:05:18|S|10|34.427500||
B|GME|20260107|14:05:18|S|5|21.387500||
B|BRK/B|20260107|14:05:19|S|37|494.190000||
B|BRK/B|20260107|14:05:19|S|50|494.186300||
B|VLO|20260107|14:05:19|S|2|186.310000||
B|BMNR|20260107|14:05:20|S|600|30.630000||
B|GEOS|20260107|14:05:20|S|40|18.745200||
B|META|20260107|14:05:20|S|5|651.495000||
B|META|20260107|14:05:20|S|5|651.495000||
B|QQQ|20260107|14:05:20|S|360|626.795000||
B|RIO|20260107|14:05:20|S|20|84.650000||
B|SLV|20260107|14:05:20|S|1|71.015000||
B|TSLA|20260107|14:05:20|S|5|434.570000||
B|Z|20260107|14:05:20|S|100|67.970000||
B|Z|20260107|14:05:20|S|200|67.970000||
B|META|20260107|14:05:21|S|18|651.495000||
B|QTUM|20260107|14:05:21|S|8|116.900000||
B|TSLT|20260107|14:05:21|S|168|24.799200||
B|BNR|20260107|14:05:22|S|3|22.860000||
B|RDW|20260107|14:05:22|S|250|10.105000||
B|SG|20260107|14:05:22|S|20|7.550700||
B|URG|20260107|14:05:22|S|2500|1.610000||
B|CWAN|20260107|14:05:23|S|20|24.085000||
B|KTOS|20260107|14:05:23|S|30|94.320000||
B|RKLB|20260107|14:05:23|S|48|84.600000||
B|RKLB|20260107|14:05:23|S|75|84.598500||
B|TQQQ|20260107|14:05:23|S|1000|55.890000||
B|DJT|20260107|14:05:24|S|100|13.825000||
B|MA|20260107|14:05:24|S|10|584.780000||
B|PVLA|20260107|14:05:24|S|20|97.290000||
B|URTH|20260107|14:05:24|S|2|188.940000||
B|MP|20260107|14:05:25|S|50|62.095000||
B|STX|20260107|14:05:25|S|3|308.470000||
B|TZOO|20260107|14:05:25|S|100|6.735000||
B|ZS|20260107|14:05:25|S|4|228.499400||
B|BBAI|20260107|14:05:26|S|18|6.070000||
B|CLOI|20260107|14:05:26|S|3|52.780000||
B|ESLT|20260107|14:05:26|S|50|661.720000||
B|SOC|20260107|14:05:26|E|350|8.640000||
B|BDTX|20260107|14:05:27|S|50|2.690000||
B|SIMO|20260107|14:05:27|S|20|113.960000||
B|TNA|20260107|14:05:27|S|100|50.620000||
B|NNE|20260107|14:05:28|S|20|31.860000||
B|AAPL|20260107|14:05:29|S|15|261.870000||
B|ORCL|20260107|14:05:29|S|147|193.890000||
B|MSFT|20260107|14:05:30|S|120|486.800000||
B|SMCI|20260107|14:05:30|S|7|29.920000||
B|SMCI|20260107|14:05:30|S|93|29.920000||
B|ARCC|20260107|14:05:31|S|25|20.225000||
B|MCHI|20260107|14:05:31|S|16|62.045000||
B|PBF|20260107|14:05:31|S|261|28.420000||
B|PWR|20260107|14:05:31|S|1|441.042300||
B|SMR|20260107|14:05:31|S|3|19.619900||
B|XOM|20260107|14:05:31|S|300|119.100000||
B|CEG|20260107|14:05:32|S|10|339.710000||
B|NFLX|20260107|14:05:32|S|1|90.645000||
B|OKLO|20260107|14:05:32|S|50|97.830000||
B|TSLA|20260107|14:05:32|S|5|434.510000||
B|DUST|20260107|14:05:33|S|10|6.590000||
B|QQQ|20260107|14:05:33|S|200|626.745000||
B|BBVA|20260107|14:05:34|S|20|23.175000||
B|SNDK|20260107|14:05:34|S|4|352.950000||
B|STX|20260107|14:05:34|S|25|308.300000||
B|TNA|20260107|14:05:34|S|500|50.610000||
B|UNIT|20260107|14:05:34|S|92|7.423500||
B|BTI|20260107|14:05:35|S|50|53.522700||
B|FRO|20260107|14:05:36|S|100|23.520000||
B|INCY|20260107|14:05:36|S|10|110.974700||
B|MCHP|20260107|14:05:36|S|300|72.860000||
B|UAMY|20260107|14:05:36|S|1000|7.990000||
B|UAMY|20260107|14:05:36|S|5196|7.990000||
B|INTC|20260107|14:05:37|S|100|42.595000||
B|ZS|20260107|14:05:37|S|8|228.502100||
B|GLUE|20260107|14:05:38|S|100|23.760000||
B|ORLY|20260107|14:05:38|S|95|91.580000||
B|TSLA|20260107|14:05:38|S|50|434.500000||
B|TSLA|20260107|14:05:38|S|280|434.502200||
B|AUST|20260107|14:05:39|S|4|1.640000||
B|ETHA|20260107|14:05:39|S|100|23.785000||
B|GE|20260107|14:05:39|S|80|329.970000||
B|NVTS|20260107|14:05:39|S|2000|9.820000||
B|TSLA|20260107|14:05:39|S|50|434.500000||
B|CLF|20260107|14:05:40|S|133|11.995000||
B|FAZ|20260107|14:05:40|S|47|36.290000||
B|MO|20260107|14:05:40|S|1|54.865000||
B|MU|20260107|14:05:40|S|20|339.680000||
B|NVTS|20260107|14:05:40|S|58|9.830000||
B|NVTS|20260107|14:05:40|S|300|9.830000||
B|NVTS|20260107|14:05:40|S|2000|9.830000||
B|RBLX|20260107|14:05:40|S|50|76.740000||
B|RZLV|20260107|14:05:40|S|15|3.340000||
B|BTI|20260107|14:05:41|S|70|53.522700||
B|FBND|20260107|14:05:41|S|30|46.194500||
B|META|20260107|14:05:41|S|36|651.520000||
B|OPEN|20260107|14:05:41|S|200|6.095000||
B|VELO|20260107|14:05:41|S|265|17.990000||
B|GLOB|20260107|14:05:42|S|1|70.765000||
B|IDMO|20260107|14:05:42|S|100|56.600000||
B|NVDY|20260107|14:05:42|S|4|14.766900||
B|ZTS|20260107|14:05:42|S|1|126.632500||
B|DASH|20260107|14:05:43|S|60|232.590000||
B|LYB|20260107|14:05:43|S|23|44.370000||
B|KRMN|20260107|14:05:44|S|1|94.180000||
B|PSKY|20260107|14:05:44|S|80|12.322200||
B|SLVR|20260107|14:05:44|S|22|58.920000||
B|BITO|20260107|14:05:45|S|1|12.630000||
B|IAU|20260107|14:05:45|S|15|83.885000||
B|SB|20260107|14:05:45|S|100|5.085000||
B|SNDK|20260107|14:05:45|S|10|352.980000||
B|XLE|20260107|14:05:45|S|4|45.374500||
B|LUNR|20260107|14:05:46|S|50|19.332800||
B|CRDO|20260107|14:05:47|S|100|141.640000||
B|DJT|20260107|14:05:47|S|100|13.829300||
B|MSTR|20260107|14:05:47|S|16|160.664700||
B|FSLR|20260107|14:05:48|S|2|241.915000||
B|GBX|20260107|14:05:48|S|20|49.420000||
B|GOOG|20260107|14:05:48|S|100|324.490000||
B|QCOM|20260107|14:05:48|S|30|177.590000||
B|USAR|20260107|14:05:48|S|3700|17.520000||
B|AMZN|20260107|14:05:49|S|50|244.097100||
B|ASTS|20260107|14:05:49|S|100|87.045000||
B|TSLA|20260107|14:05:49|S|50|434.471600||
B|FFIV|20260107|14:05:50|S|5|267.470000||
B|HL|20260107|14:05:50|S|25|20.917400||
B|KLAR|20260107|14:05:50|S|200|30.940000||
B|VELO|20260107|14:05:50|S|50|17.990000||
B|VEU|20260107|14:05:50|S|9|75.445000||
B|CVX|20260107|14:05:51|S|200|156.188800||
B|ODD|20260107|14:05:51|S|9|38.740000||
B|ODD|20260107|14:05:51|S|100|38.730000||
B|CGDV|20260107|14:05:52|S|6|44.394500||
B|DOW|20260107|14:05:52|S|5|24.589300||
B|KGC|20260107|14:05:52|S|10|30.417500||
B|PALL|20260107|14:05:52|S|100|159.530000||
B|APP|20260107|14:05:53|S|30|637.960000||
B|BMNU|20260107|14:05:53|S|684|5.840000||
B|MSFT|20260107|14:05:53|S|3|486.750000||
B|TSLA|20260107|14:05:53|S|24|434.370000||
B|CE|20260107|14:05:54|S|50|42.210000||
B|CSX|20260107|14:05:54|S|20|35.585000||
B|MP|20260107|14:05:54|S|50|62.150000||
B|ORLY|20260107|14:05:54|S|100|91.610000||
B|SNDK|20260107|14:05:54|S|55|352.680000||
B|TSLA|20260107|14:05:54|S|10|434.450000||
B|TSLA|20260107|14:05:54|S|100|434.488300||
B|AMZN|20260107|14:05:55|S|100|244.061800||
B|MP|20260107|14:05:55|S|8|62.158000||
B|NOK|20260107|14:05:55|S|1|6.815000||
B|OKLO|20260107|14:05:55|S|123|97.870000||
B|RGTI|20260107|14:05:55|S|70|25.629100||
B|TSLQ|20260107|14:05:55|S|217|19.310000||
B|MSFT|20260107|14:05:56|S|1|486.735000||
B|OPEN|20260107|14:05:56|S|50|6.085000||
B|RERE|20260107|14:05:56|S|3|5.746000||
B|ZVIA|20260107|14:05:56|S|900|1.895000||
B|ANET|20260107|14:05:57|S|1|131.290000||
B|GLUE|20260107|14:05:57|S|100|23.725000||
B|RGTI|20260107|14:05:57|S|1|25.642700||
B|BEPC|20260107|14:05:58|S|35|38.810000||
B|BMNR|20260107|14:05:58|S|300|30.600000||
B|IREN|20260107|14:05:58|S|123|45.020000||
B|TSSI|20260107|14:05:58|S|100|8.440000||
B|UP|20260107|14:05:58|S|300|0.670400||
B|APO|20260107|14:05:59|S|2|145.990000||
B|ASTS|20260107|14:05:59|S|400|87.230000||
B|FBIN|20260107|14:05:59|S|39|51.720000||
B|GRAB|20260107|14:05:59|S|20|5.160000||
B|LLY|20260107|14:05:59|S|10|1102.990000||
B|LLY|20260107|14:05:59|S|50|1102.981000||
B|BBAI|20260107|14:06:00|S|400|6.075000||
B|FDT|20260107|14:06:00|S|3|81.960000||
B|MSTR|20260107|14:06:00|S|2|160.547200||
B|PGRO|20260107|14:06:00|S|54|45.056900||
B|TSLA|20260107|14:06:00|S|69|434.550000||
B|BX|20260107|14:06:01|S|1200|155.015000||
B|KMX|20260107|14:06:01|S|80|43.040000||
B|META|20260107|14:06:01|S|36|651.370000||
B|SOUN|20260107|14:06:01|S|400|11.165000||
B|SPY|20260107|14:06:01|S|4|692.715000||
B|APLD|20260107|14:06:02|S|500|30.275000||
B|RVTY|20260107|14:06:02|S|39|102.550000||
B|TSLA|20260107|14:06:02|S|10|434.530000||
B|TSLQ|20260107|14:06:02|S|530|19.299800||
B|APLD|20260107|14:06:03|S|350|30.270000||
B|SNDK|20260107|14:06:03|S|50|352.700000||
B|SOXL|20260107|14:06:03|S|200|51.790000||
B|IMSR|20260107|14:06:04|S|100|8.744600||
B|QMCO|20260107|14:06:04|S|1|7.582500||
B|TQQQ|20260107|14:06:04|S|20|55.860000||
B|TQQQ|20260107|14:06:05|S|1|55.860000||
B|DAVE|20260107|14:06:06|S|48|241.920000||
B|DXCM|20260107|14:06:06|S|1|70.497200||
B|EEFT|20260107|14:06:06|S|10|75.190000||
B|NEE|20260107|14:06:06|S|1|78.460000||
B|OPEN|20260107|14:06:06|S|500|6.085000||
B|PG|20260107|14:06:06|S|1|138.169000||
B|Z|20260107|14:06:06|S|300|68.135000||
B|V|20260107|14:06:07|S|4|356.300000||
B|CRML|20260107|14:06:08|S|100|13.640000||
B|MP|20260107|14:06:08|S|100|62.168000||
B|QID|20260107|14:06:08|S|25|19.419300||
B|QQQ|20260107|14:06:08|S|3|626.705000||
B|ZM|20260107|14:06:08|S|15|86.580000||
B|EVER|20260107|14:06:09|S|19|25.025000||
B|LITE|20260107|14:06:09|S|3|384.960000||
B|NAVN|20260107|14:06:09|S|50|18.230000||
B|QQQ|20260107|14:06:09|S|50|626.707300||
B|SNDK|20260107|14:06:09|S|100|352.720000||
B|TSLA|20260107|14:06:09|S|100|434.591600||
B|TSLA|20260107|14:06:09|S|200|434.600000||
B|AMZN|20260107|14:06:10|S|1|244.070000||
B|ASTS|20260107|14:06:10|S|195|87.098100||
B|EVER|20260107|14:06:10|S|19|25.025000||
B|SATS|20260107|14:06:10|S|20|111.210000||
B|SNDK|20260107|14:06:10|S|2|352.360000||
B|AREC|20260107|14:06:11|S|100|3.420000||
B|Z|20260107|14:06:11|S|8|67.998200||
B|Z|20260107|14:06:11|S|10|67.998200||
B|EVER|20260107|14:06:12|S|19|25.025000||
B|KHC|20260107|14:06:12|S|5|23.095000||
B|OKLO|20260107|14:06:12|S|1|97.860000||
B|PLTR|20260107|14:06:12|S|70|185.488600||
B|RGTI|20260107|14:06:12|S|10|25.640000||
B|BOXX|20260107|14:06:13|S|20|115.190000||
B|MCHI|20260107|14:06:13|S|200|62.045000||
B|MCHI|20260107|14:06:13|S|300|62.045000||
B|ADBE|20260107|14:06:14|S|327|339.280000||
B|ADBE|20260107|14:06:14|S|353|339.290000||
B|GLNG|20260107|14:06:14|S|12|38.560000||
B|JBLU|20260107|14:06:14|S|100|5.060000||
B|LAC|20260107|14:06:14|S|500|5.650900||
B|LAC|20260107|14:06:14|S|500|5.652900||
B|LAC|20260107|14:06:14|S|900|5.652900||
B|PLTR|20260107|14:06:14|S|1|185.490000||
B|RTX|20260107|14:06:14|S|15|193.520000||
B|SNDK|20260107|14:06:14|S|1|352.367700||
B|SOFI|20260107|14:06:14|S|30|27.020000||
B|Z|20260107|14:06:14|S|10|68.000100||
B|ABR|20260107|14:06:15|S|150|7.707300||
B|APA|20260107|14:06:15|S|10|23.550000||
B|DEO|20260107|14:06:15|S|12|84.850000||
B|LAC|20260107|14:06:15|S|1686|5.650800||
B|MSFT|20260107|14:06:15|S|25|486.683000||
B|MUU|20260107|14:06:15|S|1|139.580000||
B|GOOG|20260107|14:06:17|S|26|324.440000||
B|META|20260107|14:06:17|S|2|651.300000||
B|METU|20260107|14:06:17|S|290|31.205000||
B|OXY|20260107|14:06:17|S|10|41.195000||
B|PG|20260107|14:06:17|S|1|138.218600||
B|QQQ|20260107|14:06:17|S|100|626.695000||
B|EVER|20260107|14:06:18|S|19|25.025000||
B|PG|20260107|14:06:18|S|1|138.218600||
B|SMX|20260107|14:06:18|S|50|34.200000||
B|ZTS|20260107|14:06:18|S|4|126.638200||
B|EVER|20260107|14:06:19|S|19|24.990000||
B|EVER|20260107|14:06:19|S|19|25.025000||
B|IJR|20260107|14:06:19|S|5|123.692500||
B|NRGV|20260107|14:06:19|S|70|5.405000||
B|NVTS|20260107|14:06:19|S|50|9.834500||
B|WDC|20260107|14:06:19|S|100|200.370000||
B|ZTS|20260107|14:06:19|S|5|126.640400||
B|AXTI|20260107|14:06:20|S|100|24.380000||
B|RGTX|20260107|14:06:20|S|100|16.030000||
B|EVER|20260107|14:06:21|S|28|24.990000||
B|META|20260107|14:06:21|S|1|651.250000||
B|META|20260107|14:06:21|S|33|651.230000||
B|OPEN|20260107|14:06:21|S|100|6.085000||
B|ABAT|20260107|14:06:22|S|12|4.769300||
B|GLUE|20260107|14:06:22|S|900|23.790000||
B|QBTS|20260107|14:06:22|S|100|31.335000||
B|AMZN|20260107|14:06:23|S|1|244.031800||
B|SQQQ|20260107|14:06:23|S|10|64.600000||
B|CCCC|20260107|14:06:24|S|400|2.245000||
B|SNDK|20260107|14:06:24|S|10|352.209000||
B|VELO|20260107|14:06:24|S|400|17.980000||
B|Z|20260107|14:06:24|S|10|68.001900||
B|ZTO|20260107|14:06:24|S|5|21.460000||
B|AAPL|20260107|14:06:25|S|100|261.892000||
B|DDOG|20260107|14:06:25|S|25|142.203400||
B|USNA|20260107|14:06:25|S|11|19.487500||
B|AAL|20260107|14:06:26|S|520|16.180000||
B|HPE|20260107|14:06:26|S|2|22.575000||
B|HRL|20260107|14:06:26|S|9|22.497500||
B|SATS|20260107|14:06:26|S|53|111.105000||
B|WLAC|20260107|14:06:26|S|100|12.425000||
B|AGNC|20260107|14:06:27|S|100|11.075000||
B|PRME|20260107|14:06:27|S|100|4.019300||
B|MCHP|20260107|14:06:28|S|25|72.910000||
B|NWG|20260107|14:06:28|S|100|17.115000||
B|UPST|20260107|14:06:28|S|60|50.445000||
B|PENG|20260107|14:06:29|S|300|18.215000||
B|PGR|20260107|14:06:29|S|20|212.630000||
B|RBRK|20260107|14:06:29|S|100|77.470000||
B|RBRK|20260107|14:06:29|S|150|77.490000||
B|AMZN|20260107|14:06:30|S|300|244.002000||
B|KOS|20260107|14:06:30|S|9000|0.931300||
B|PLTR|20260107|14:06:30|S|100|185.428300||
B|VICI|20260107|14:06:30|S|2|27.565000||
B|ABVX|20260107|14:06:31|S|100|124.620000||
B|GASS|20260107|14:06:31|S|200|7.635000||
B|LNT|20260107|14:06:31|S|22|64.425000||
B|NVDA|20260107|14:06:31|S|2|189.875000||
B|TSLX|20260107|14:06:31|S|24|21.130000||
B|ENPH|20260107|14:06:32|S|130|34.240000||
B|XLE|20260107|14:06:32|S|310|45.375000||
B|ASTS|20260107|14:06:33|S|1|87.180000||
B|INTC|20260107|14:06:33|S|40|42.665000||
B|QQQ|20260107|14:06:33|S|5|626.657300||
B|BMA|20260107|14:06:34|S|61|90.820000||
B|PINS|20260107|14:06:34|S|100|27.625000||
B|TIGR|20260107|14:06:34|S|300|9.937400||
B|PLUG|20260107|14:06:35|S|99|2.300000||
B|T|20260107|14:06:35|S|1|23.960000||
B|VTIP|20260107|14:06:35|S|23|49.516000||
B|BCS|20260107|14:06:36|S|100|25.875000||
B|MFA|20260107|14:06:36|S|107|9.420000||
B|RKLB|20260107|14:06:36|S|42|84.858800||
B|BRBR|20260107|14:06:37|S|94|23.240000||
B|TSLA|20260107|14:06:37|S|40|434.520000||
B|EXC|20260107|14:06:38|S|2|43.115000||
B|FISV|20260107|14:06:38|S|292|68.940000||
B|HYNE|20260107|14:06:38|S|200|14.430000||
B|HYNE|20260107|14:06:38|S|1200|14.350000||
B|PATH|20260107|14:06:38|S|11|17.815000||
B|ADNT|20260107|14:06:39|S|50|19.030000||
B|EXP|20260107|14:06:39|S|18|207.640000||
B|FLY|20260107|14:06:39|S|5|28.430000||
B|AOD|20260107|14:06:40|S|115|9.863500||
B|GEV|20260107|14:06:40|S|8|673.960000||
B|KR|20260107|14:06:40|S|100|59.795000||
B|STAA|20260107|14:06:40|S|100|22.065000||
B|TSM|20260107|14:06:40|S|1|319.700000||
B|URA|20260107|14:06:40|S|200|49.580000||
B|WDC|20260107|14:06:40|S|2|200.270000||
B|BBAI|20260107|14:06:41|S|18|6.070000||
B|META|20260107|14:06:41|S|16|651.340000||
B|ORCL|20260107|14:06:41|S|20|193.750000||
B|TDC|20260107|14:06:41|S|160|31.240000||
B|CFG|20260107|14:06:42|S|100|61.140000||
B|RGTI|20260107|14:06:42|S|20|25.610000||
B|SGHC|20260107|14:06:42|S|20|10.700000||
B|QQQ|20260107|14:06:43|S|440|626.655000||
B|RCAT|20260107|14:06:43|S|50|10.959300||
B|AZN|20260107|14:06:44|S|100|94.690000||
B|CVE|20260107|14:06:44|S|400|15.825000||
B|DJT|20260107|14:06:44|S|50|13.819300||
B|OPEN|20260107|14:06:44|S|100|6.085000||
B|VOO|20260107|14:06:44|S|1|637.030000||
B|CELH|20260107|14:06:45|S|1|51.402500||
B|FLY|20260107|14:06:45|S|3|28.440000||
B|MSFT|20260107|14:06:45|S|2|486.508600||
B|BE|20260107|14:06:46|S|703|111.850000||
B|ENB|20260107|14:06:46|S|100|45.205000||
B|FSLR|20260107|14:06:46|S|50|241.490000||
B|SNDK|20260107|14:06:46|S|5|351.757700||
B|UP|20260107|14:06:46|S|100|0.670800||
B|WDC|20260107|14:06:46|S|100|200.170000||
B|WING|20260107|14:06:47|S|20|260.490000||
B|MP|20260107|14:06:48|S|1|62.115000||
B|POET|20260107|14:06:48|S|70|7.685000||
B|IMSR|20260107|14:06:49|S|50|8.749300||
B|PBR|20260107|14:06:49|S|15|11.547200||
B|USAR|20260107|14:06:49|S|100|17.580000||
B|CAVA|20260107|14:06:50|S|47|68.580000||
B|SLG|20260107|14:06:50|S|36|47.710000||
B|SLG|20260107|14:06:50|S|64|47.711000||
B|SOXS|20260107|14:06:50|S|2|2.475000||
B|ALAB|20260107|14:06:51|S|10|167.970000||
B|HQY|20260107|14:06:51|S|100|97.410000||
B|QRVO|20260107|14:06:51|S|200|80.220000||
B|META|20260107|14:06:52|S|1|651.373100||
B|PLTR|20260107|14:06:52|S|25|185.390000||
B|TSLA|20260107|14:06:52|S|50|434.668500||
B|ZTS|20260107|14:06:52|S|100|126.698000||
B|ENR|20260107|14:06:53|S|7|20.040000||
B|META|20260107|14:06:53|S|14|651.400000||
B|NET|20260107|14:06:53|S|1|203.870000||
B|OKLO|20260107|14:06:53|S|5|97.755000||
B|TGT|20260107|14:06:53|S|200|103.690000||
B|HL|20260107|14:06:54|S|50|20.948400||
B|MP|20260107|14:06:54|S|100|62.075000||
B|NVDA|20260107|14:06:54|S|300|189.890000||
B|NXPI|20260107|14:06:54|S|1|237.588600||
B|ORI|20260107|14:06:54|S|10|42.768800||
B|ZTS|20260107|14:06:54|S|20|126.668900||
B|CRML|20260107|14:06:55|S|150|13.675000||
B|CRML|20260107|14:06:55|S|400|13.679300||
B|INTC|20260107|14:06:55|S|20|42.685000||
B|NEM|20260107|14:06:55|S|100|108.160000||
B|SMR|20260107|14:06:55|S|100|19.615000||
B|BILI|20260107|14:06:56|S|20|27.100000||
B|DPRO|20260107|14:06:56|S|78|8.600000||
B|GGAL|20260107|14:06:56|S|2|54.100000||
B|GOOGL|20260107|14:06:56|S|500|324.000000||
B|LMND|20260107|14:06:56|S|1|80.770000||
B|MSFT|20260107|14:06:56|S|20|486.458800||
B|RIVN|20260107|14:06:56|S|50|19.945000||
B|LAR|20260107|14:06:57|S|190|7.175000||
B|OMF|20260107|14:06:58|S|50|70.900000||
B|QBTS|20260107|14:06:58|S|500|31.285000||
B|SNDK|20260107|14:06:58|S|6|351.900000||
B|SQM|20260107|14:06:58|S|13|75.740000||
B|UA|20260107|14:06:58|S|6|5.439100||
B|ZTS|20260107|14:06:58|S|3|126.670600||
B|CMPS|20260107|14:06:59|S|200|7.765000||
B|SGHC|20260107|14:06:59|S|20|10.739100||
B|HSAI|20260107|14:07:00|S|20|27.590900||
B|HSAI|20260107|14:07:00|S|20|27.600000||
B|NU|20260107|14:07:00|S|1300|17.705000||
B|QS|20260107|14:07:00|S|50|10.900000||
B|UBER|20260107|14:07:00|S|300|86.715000||
B|AVGO|20260107|14:07:01|S|1|347.492000||
B|BNTC|20260107|14:07:01|S|1|12.090000||
B|CVE|20260107|14:07:01|S|100|15.835000||
B|META|20260107|14:07:01|S|14|651.420000||
B|META|20260107|14:07:01|S|17|651.466800||
B|ORCL|20260107|14:07:02|S|60|193.670000||
B|SOC|20260107|14:07:02|S|5|8.605000||
B|SWKS|20260107|14:07:02|S|100|58.330000||
B|CRML|20260107|14:07:03|S|100|13.699000||
B|GTLB|20260107|14:07:03|S|1|36.831800||
B|SMR|20260107|14:07:03|S|50|19.600000||
B|SMR|20260107|14:07:03|S|60|19.610000||
B|ANET|20260107|14:07:04|S|13|131.310000||
B|OPEN|20260107|14:07:04|S|100|6.065000||
B|PAAS|20260107|14:07:04|S|2|53.200000||
B|GHRS|20260107|14:07:05|S|2|17.380000||
B|RGC|20260107|14:07:05|S|400|48.290000||
B|DOW|20260107|14:07:06|S|28|24.635000||
B|METU|20260107|14:07:06|S|415|31.234000||
B|W|20260107|14:07:06|S|25|109.715000||
B|ASTS|20260107|14:07:07|S|20|87.195000||
B|CRDO|20260107|14:07:07|S|10|141.620000||
B|LLY|20260107|14:07:07|S|3|1103.740000||
B|TSLA|20260107|14:07:07|S|5|434.570000||
B|TSLL|20260107|14:07:07|S|100|17.755000||
B|ZS|20260107|14:07:07|S|80|228.665600||
B|ZTS|20260107|14:07:07|S|84|126.643400||
B|AAL|20260107|14:07:08|S|100|16.180000||
B|AAL|20260107|14:07:08|S|500|16.175000||
B|BP|20260107|14:07:08|S|71|33.817600||
B|GLUE|20260107|14:07:08|S|800|23.620000||
B|ULTA|20260107|14:07:08|S|1|657.050000||
B|LLY|20260107|14:07:09|S|1|1103.440000||
B|SNDK|20260107|14:07:09|S|100|351.905000||
B|VALE|20260107|14:07:09|S|1000|14.205000||
B|COHR|20260107|14:07:10|S|4|191.782800||
B|FLNC|20260107|14:07:10|S|15|20.718800||
B|IWM|20260107|14:07:10|S|460|255.390000||
B|IWM|20260107|14:07:10|S|600|255.395000||
B|RKLB|20260107|14:07:10|S|100|84.908300||
B|SKYT|20260107|14:07:10|S|3|28.588800||
B|SLG|20260107|14:07:10|S|20|47.718100||
B|SOC|20260107|14:07:10|S|1300|8.605000||
B|TQQQ|20260107|14:07:10|S|500|55.890000||
B|WDC|20260107|14:07:10|S|400|200.335600||
B|WDC|20260107|14:07:10|S|800|200.340000||
B|KR|20260107|14:07:11|S|18|59.795000||
B|NVTS|20260107|14:07:11|S|55|9.860000||
B|NVTS|20260107|14:07:11|S|2000|9.850000||
B|PEP|20260107|14:07:11|S|1|137.540000||
B|VOO|20260107|14:07:11|S|2|637.168200||
B|NVTS|20260107|14:07:12|S|500|9.870000||
B|QQQ|20260107|14:07:12|S|200|626.799400||
B|RIVN|20260107|14:07:12|S|1600|19.945000||
B|RTX|20260107|14:07:12|S|15|193.600000||
B|SATS|20260107|14:07:12|S|2|111.020000||
B|OKE|20260107|14:07:13|S|20|71.200000||
B|T|20260107|14:07:13|S|1|23.956900||
B|FISV|20260107|14:07:14|S|100|68.985000||
B|PENG|20260107|14:07:14|E|4|18.230000||
B|SIVR|20260107|14:07:14|S|20|74.570000||
B|BITO|20260107|14:07:15|S|10|12.619800||
B|FIGS|20260107|14:07:15|S|100|11.735000||
B|SMR|20260107|14:07:15|S|50|19.587100||
B|PDD|20260107|14:07:16|S|1|121.430000||
B|PDD|20260107|14:07:16|S|30|121.410000||
B|ARM|20260107|14:07:17|S|9|115.108100||
B|LLY|20260107|14:07:17|S|2|1103.650000||
B|MSTR|20260107|14:07:17|S|6|160.650000||
B|SIDU|20260107|14:07:17|S|275|4.739300||
B|ALM|20260107|14:07:18|S|100|9.425000||
B|AMCI|20260107|14:07:18|S|50|8.052800||
B|NUKZ|20260107|14:07:18|S|80|67.810000||
B|SQQQ|20260107|14:07:18|S|90|64.589300||
B|AEM|20260107|14:07:19|S|3|181.170000||
B|ALL|20260107|14:07:19|S|27|209.805600||
B|AMD|20260107|14:07:19|S|180|209.500000||
B|ANPA|20260107|14:07:19|S|1|24.040000||
B|DVLT|20260107|14:07:19|S|100|1.160000||
B|DVLT|20260107|14:07:19|S|100|1.160000||
B|PLTR|20260107|14:07:19|S|10|185.370000||
B|CLS|20260107|14:07:20|S|93|309.409000||
B|FLNC|20260107|14:07:20|S|3|20.718800||
B|RTX|20260107|14:07:20|S|50|193.590000||
B|ASTS|20260107|14:07:21|S|2|87.140000||
B|CVLG|20260107|14:07:21|S|20|25.165000||
B|PLTR|20260107|14:07:21|S|300|185.345000||
B|QMCO|20260107|14:07:21|S|100|7.580000||
B|BA|20260107|14:07:22|S|20|231.980000||
B|GGAL|20260107|14:07:22|S|156|54.120000||
B|GOOGL|20260107|14:07:22|S|50|323.869100||
B|NFLX|20260107|14:07:22|S|20|90.485000||
B|PINS|20260107|14:07:22|S|100|27.605000||
B|QQQ|20260107|14:07:22|S|40|626.745000||
B|SMX|20260107|14:07:22|S|20|34.080000||
B|CCJ|20260107|14:07:23|S|25|103.210000||
B|INVH|20260107|14:07:23|S|2923|25.980000||
B|STX|20260107|14:07:23|S|5|308.290000||
B|UBER|20260107|14:07:23|S|100|86.700000||
B|XOM|20260107|14:07:23|S|1|119.157300||
B|COST|20260107|14:07:24|S|2|882.900000||
B|FIGR|20260107|14:07:24|S|77|55.690000||
B|ORCL|20260107|14:07:24|S|50|193.740000||
B|SLV|20260107|14:07:24|S|515|71.015000||
B|SPY|20260107|14:07:24|S|1|692.785000||
B|FNV|20260107|14:07:25|S|30|217.410000||
B|GLUE|20260107|14:07:25|S|100|23.635000||
B|GOOGL|20260107|14:07:25|S|6|323.920000||
B|INVH|20260107|14:07:25|S|53|25.990000||
B|TSLA|20260107|14:07:25|S|10|434.728500||
B|TSLA|20260107|14:07:25|S|40|434.710000||
B|MSTR|20260107|14:07:26|S|1|160.520000||
B|ASTS|20260107|14:07:27|S|60|87.125000||
B|BITO|20260107|14:07:27|S|20|12.619700||
B|CIEN|20260107|14:07:27|S|50|257.020000||
B|CRML|20260107|14:07:27|S|400|13.740000||
B|INTU|20260107|14:07:27|S|14|656.211300||
B|RANI|20260107|14:07:27|S|9|1.398500||
B|BYND|20260107|14:07:28|S|121|1.035000||
B|CRML|20260107|14:07:28|S|350|13.730000||
B|CRML|20260107|14:07:28|S|350|13.730000||
B|CVE|20260107|14:07:29|S|100|15.825000||
B|FTNT|20260107|14:07:29|S|2|80.479100||
B|NIO|20260107|14:07:29|S|10|4.800000||
B|BBAI|20260107|14:07:30|S|1200|6.085000||
B|GOOGL|20260107|14:07:30|S|500|323.865000||
B|OPEN|20260107|14:07:30|S|100|6.055000||
B|TSLA|20260107|14:07:30|S|50|434.545000||
B|PPLT|20260107|14:07:31|S|11|208.975000||
B|SOFI|20260107|14:07:31|S|10|26.987100||
B|SOFI|20260107|14:07:31|S|240|26.987100||
B|CPB|20260107|14:07:32|S|100|26.259300||
B|TQQQ|20260107|14:07:32|S|1|55.880000||
B|TSLL|20260107|14:07:32|S|100|17.760000||
B|ALIT|20260107|14:07:33|S|1000|1.765000||
B|CNK|20260107|14:07:33|S|100|22.305000||
B|EWZ|20260107|14:07:33|S|6|32.815000||
B|TSLL|20260107|14:07:33|S|100|17.755000||
B|AMZN|20260107|14:07:34|S|1|243.970000||
B|BE|20260107|14:07:34|S|100|112.090000||
B|DPRO|20260107|14:07:34|S|50|8.635000||
B|HOVR|20260107|14:07:34|S|23|2.249400||
B|LNT|20260107|14:07:34|S|4|64.420000||
B|RKLB|20260107|14:07:34|S|20|85.080000||
B|VRT|20260107|14:07:34|S|5|172.580000||
B|XLE|20260107|14:07:34|S|330|45.365000||
B|ASM|20260107|14:07:35|S|20|6.180700||
B|RACE|20260107|14:07:35|S|30|369.860000||
B|RKLB|20260107|14:07:35|S|20|85.145000||
B|VZ|20260107|14:07:35|S|800|40.035000||
B|VZ|20260107|14:07:35|S|1700|40.035000||
B|ADBE|20260107|14:07:36|S|96|339.250000||
B|AVGO|20260107|14:07:36|S|50|347.420000||
B|CEG|20260107|14:07:36|S|2|339.380000||
B|IMSR|20260107|14:07:36|S|1081|8.739300||
B|PINS|20260107|14:07:36|S|100|27.605000||
B|TSLL|20260107|14:07:36|E|200|17.754500||
B|ZVIA|20260107|14:07:36|S|520|1.920000||
B|BKKT|20260107|14:07:37|S|157|15.036300||
B|TSLA|20260107|14:07:37|S|10|434.507500||
B|BMNU|20260107|14:07:39|S|777|5.860000||
B|CNQ|20260107|14:07:39|S|20|30.467100||
B|QQQ|20260107|14:07:39|S|100|626.670000||
B|XOM|20260107|14:07:40|S|40|119.135000||
B|AMZN|20260107|14:07:41|S|3|243.930000||
B|CAVA|20260107|14:07:41|S|50|68.320000||
B|CAVA|20260107|14:07:41|S|50|68.340000||
B|CAVA|20260107|14:07:41|S|50|68.340000||
B|CAVA|20260107|14:07:41|S|100|68.330000||
B|GGAL|20260107|14:07:41|S|100|54.130000||
B|LUNR|20260107|14:07:41|S|7|19.402800||
B|MPWR|20260107|14:07:41|S|1|944.720000||
B|ZS|20260107|14:07:41|S|40|228.780000||
B|SITM|20260107|14:07:42|S|1|339.831000||
B|UP|20260107|14:07:42|S|100|0.671300||
B|CDNS|20260107|14:07:43|S|66|323.530000||
B|CMRE|20260107|14:07:43|S|50|16.182900||
B|FIGS|20260107|14:07:43|S|100|11.770000||
B|FIGS|20260107|14:07:43|S|200|11.770000||
B|GLUE|20260107|14:07:43|S|19|23.590000||
B|MSTR|20260107|14:07:43|S|5|160.322000||
B|ASTS|20260107|14:07:44|S|52|87.060000||
B|ASTS|20260107|14:07:44|S|98|87.058200||
B|BE|20260107|14:07:44|S|19|112.057000||
B|BITO|20260107|14:07:44|S|30|12.615000||
B|PLUG|20260107|14:07:44|S|200|2.310000||
B|PLUG|20260107|14:07:44|S|2200|2.310000||
B|SFL|20260107|14:07:44|S|100|8.205000||
B|XOM|20260107|14:07:44|S|5|119.130000||
B|ZM|20260107|14:07:44|S|18|86.430000||
B|BX|20260107|14:07:45|S|10|155.295000||
B|ETOR|20260107|14:07:45|S|1|33.858000||
B|NOK|20260107|14:07:45|S|30|6.815000||
B|HCA|20260107|14:07:46|S|28|474.910000||
B|IYF|20260107|14:07:46|S|1|131.250000||
B|LITE|20260107|14:07:46|S|150|385.400000||
B|PARK|20260107|14:07:46|S|100|14.140000||
B|SIDU|20260107|14:07:46|S|20|4.739300||
B|CAVA|20260107|14:07:47|S|100|68.320000||
B|GLUE|20260107|14:07:47|S|19|23.590000||
B|GOOGL|20260107|14:07:47|S|1|323.746300||
B|INCY|20260107|14:07:47|S|16|110.835500||
B|MO|20260107|14:07:47|S|1|54.845000||
B|OPEN|20260107|14:07:47|S|1100|6.055000||
B|TSLA|20260107|14:07:48|S|100|434.658500||
B|SMR|20260107|14:07:49|S|20|19.590900||
B|AMZN|20260107|14:07:50|S|100|243.835000||
B|D|20260107|14:07:50|S|100|57.282000||
B|GIS|20260107|14:07:50|S|33|43.355000||
B|GLUE|20260107|14:07:50|S|19|23.580000||
B|HL|20260107|14:07:50|S|23|20.920000||
B|HL|20260107|14:07:50|S|141|20.920000||
B|SM|20260107|14:07:50|S|100|17.655000||
B|XP|20260107|14:07:50|S|353|16.969300||
B|GOOGL|20260107|14:07:51|S|3|323.708800||
B|KYIV|20260107|14:07:51|S|40|12.870000||
B|RKT|20260107|14:07:51|S|200|21.640000||
B|ASTS|20260107|14:07:52|S|60|87.075000||
B|DELL|20260107|14:07:52|S|20|119.940000||
B|IONQ|20260107|14:07:52|S|100|50.335000||
B|MTH|20260107|14:07:53|S|200|66.100000||
B|PINS|20260107|14:07:53|S|100|27.595000||
B|CPB|20260107|14:07:54|S|100|26.249300||
B|MA|20260107|14:07:54|S|1|584.620000||
B|TLT|20260107|14:07:54|S|14990|87.910000||
B|FSLR|20260107|14:07:55|S|15|241.963600||
B|SNDK|20260107|14:07:55|S|5|349.950000||
B|TQQQ|20260107|14:07:55|S|20|55.870000||
B|VEA|20260107|14:07:55|S|200|63.979300||
B|ZTS|20260107|14:07:55|S|8|126.692400||
B|ACI|20260107|14:07:56|S|73|16.185000||
B|HCA|20260107|14:07:56|S|75|474.900000||
B|PALL|20260107|14:07:56|S|5|159.531000||
B|PALL|20260107|14:07:56|S|5|159.540000||
B|WDC|20260107|14:07:56|S|350|199.940000||
B|WDC|20260107|14:07:56|S|450|199.950000||
B|WELL|20260107|14:07:56|S|100|187.880000||
B|BOXX|20260107|14:07:57|S|20|115.190000||
B|GL|20260107|14:07:57|S|20|140.035000||
B|IMSR|20260107|14:07:57|S|50|8.739300||
B|TSLA|20260107|14:07:57|S|5|434.716500||
B|BE|20260107|14:07:59|S|400|112.200000||
B|GDRX|20260107|14:07:59|S|100|2.910000||
B|IBTG|20260107|14:07:59|S|6|22.890000||
B|MP|20260107|14:07:59|S|100|62.030000||
B|TGT|20260107|14:07:59|S|200|103.700000||
B|MA|20260107|14:08:00|S|50|584.420000||
B|MUU|20260107|14:08:00|S|3|139.675000||
B|NKE|20260107|14:08:00|S|2|63.785000||
B|BE|20260107|14:08:01|S|1000|112.240000||
B|IMSR|20260107|14:08:01|S|1|8.740000||
B|META|20260107|14:08:01|S|33|651.315300||
B|ONTO|20260107|14:08:01|S|100|183.500000||
B|RGC|20260107|14:08:01|S|1|48.390000||
B|IBIT|20260107|14:08:02|S|5|51.505000||
B|LITE|20260107|14:08:02|S|64|386.641000||
B|MP|20260107|14:08:02|S|16|62.050000||
B|WRBY|20260107|14:08:02|S|100|27.230000||
B|BTC|20260107|14:08:03|S|100|40.185000||
B|BTI|20260107|14:08:03|S|25|53.505000||
B|KTOS|20260107|14:08:03|S|50|94.447900||
B|KTOS|20260107|14:08:03|S|50|94.450000||
B|NNE|20260107|14:08:03|S|88|31.885000||
B|CVNA|20260107|14:08:04|S|50|452.340000||
B|ING|20260107|14:08:04|S|47|28.086500||
B|LVS|20260107|14:08:04|S|100|61.610000||
B|MNSO|20260107|14:08:04|S|139|19.599500||
B|MNTS|20260107|14:08:04|S|100|15.490000||
B|FVRR|20260107|14:08:05|S|40|19.750000||
B|HWC|20260107|14:08:05|S|10|66.420000||
B|IBIT|20260107|14:08:05|S|2300|51.505000||
B|RBLX|20260107|14:08:05|S|50|76.730000||
B|SPY|20260107|14:08:05|S|700|692.695000||
B|USAR|20260107|14:08:05|S|60|17.550000||
B|SNOW|20260107|14:08:06|S|1|234.635800||
B|AMD|20260107|14:08:08|S|10|209.560000||
B|CRWV|20260107|14:08:08|S|200|78.650000||
B|PINS|20260107|14:08:08|S|100|27.585000||
B|RTX|20260107|14:08:08|S|2|193.715000||
B|SMR|20260107|14:08:08|S|50|19.590000||
B|URA|20260107|14:08:08|S|100|49.590000||
B|VST|20260107|14:08:08|S|50|156.120000||
B|RIOT|20260107|14:08:09|S|75|14.960700||
B|STX|20260107|14:08:09|S|50|308.540000||
B|ABAT|20260107|14:08:10|S|100|4.779300||
B|CRWD|20260107|14:08:10|S|1|483.820000||
B|NVDA|20260107|14:08:10|S|290|189.915000||
B|PLUG|20260107|14:08:10|S|20|2.300000||
B|SOXL|20260107|14:08:10|S|200|51.910000||
B|GLD|20260107|14:08:11|S|13|409.441000||
B|NIO|20260107|14:08:11|S|2|4.799300||
B|PAM|20260107|14:08:11|S|64|82.310000||
B|RKLB|20260107|14:08:11|S|100|85.050000||
B|ARM|20260107|14:08:12|S|1|115.070000||
B|ASTS|20260107|14:08:12|E|37|87.360000||
B|JXN|20260107|14:08:12|S|3|114.710000||
B|SIDU|20260107|14:08:12|S|50|4.739300||
B|ALAB|20260107|14:08:13|S|13|167.810000||
B|AMZN|20260107|14:08:13|S|86|243.920000||
B|GDXJ|20260107|14:08:13|S|15|119.755000||
B|KTOS|20260107|14:08:13|S|5|94.410000||
B|NRG|20260107|14:08:13|S|5|149.590000||
B|TER|20260107|14:08:13|S|100|220.880000||
B|TSDD|20260107|14:08:13|S|183|8.187700||
B|TSLA|20260107|14:08:13|S|100|434.650000||
B|TSM|20260107|14:08:13|S|10|319.840000||
B|ZTS|20260107|14:08:13|S|1|126.694100||
B|GRAB|20260107|14:08:14|S|1000|5.170000||
B|OPEN|20260107|14:08:14|S|350|6.095000||
B|TME|20260107|14:08:14|S|10|16.745000||
B|VIST|20260107|14:08:14|S|198|44.250000||
B|LITE|20260107|14:08:15|S|3|387.791000||
B|MSFT|20260107|14:08:15|S|3|486.500000||
B|OPRX|20260107|14:08:15|S|169|13.970000||
B|TSLA|20260107|14:08:15|S|100|434.661400||
B|ASTS|20260107|14:08:16|S|50|87.310000||
B|BRK/B|20260107|14:08:16|S|1|494.077500||
B|BRK/B|20260107|14:08:16|S|2|494.080000||
B|NFLX|20260107|14:08:16|S|2|90.460000||
B|RKLB|20260107|14:08:16|S|45|85.070000||
B|TSLA|20260107|14:08:16|S|10|434.678000||
B|ASTS|20260107|14:08:17|S|100|87.350000||
B|ASTS|20260107|14:08:17|S|200|87.330000||
B|LUMN|20260107|14:08:17|S|1400|7.958000||
B|TSLA|20260107|14:08:17|S|600|434.630000||
B|ZM|20260107|14:08:17|S|8|86.470000||
B|GBX|20260107|14:08:18|S|20|49.430000||
B|SKYT|20260107|14:08:18|S|80|28.620000||
B|ZS|20260107|14:08:18|S|40|228.590000||
B|ZS|20260107|14:08:18|S|40|228.590000||
B|D|20260107|14:08:19|S|3266|57.295000||
B|SMR|20260107|14:08:19|S|50|19.599700||
B|TGL|20260107|14:08:19|S|112|9.094800||
B|ASTS|20260107|14:08:20|S|14|87.570000||
B|ASTS|20260107|14:08:20|S|25|87.415000||
B|MARA|20260107|14:08:20|S|80|10.065000||
B|TSLA|20260107|14:08:20|S|50|434.650000||
B|HROW|20260107|14:08:21|S|90|50.800000||
B|LITE|20260107|14:08:21|S|50|387.791000||
B|META|20260107|14:08:21|S|9|651.180000||
B|SPYI|20260107|14:08:21|S|75|53.085000||
B|TSM|20260107|14:08:21|S|3|319.830000||
B|BZ|20260107|14:08:22|S|100|20.025000||
B|CDE|20260107|14:08:22|S|20|19.005000||
B|NVTS|20260107|14:08:22|S|500|9.870000||
B|NVTS|20260107|14:08:23|S|200|9.900000||
B|PFE|20260107|14:08:23|S|1|25.215000||
B|PLTR|20260107|14:08:23|S|217|185.265000||
B|DXCM|20260107|14:08:24|S|1|70.450000||
B|KR|20260107|14:08:24|S|20|59.815000||
B|NFLX|20260107|14:08:24|S|2|90.476000||
B|ONDS|20260107|14:08:24|S|1|12.675400||
B|TSLA|20260107|14:08:24|S|100|434.580000||
B|UAMY|20260107|14:08:24|S|160|7.975000||
B|IBIT|20260107|14:08:25|S|300|51.508100||
B|MSFT|20260107|14:08:25|S|1|486.510000||
B|MSTR|20260107|14:08:25|S|6|160.330000||
B|PATH|20260107|14:08:25|S|2400|17.785000||
B|TGL|20260107|14:08:25|S|150|9.090000||
B|AAPL|20260107|14:08:26|S|1|262.059300||
B|ASTS|20260107|14:08:26|S|10|87.575000||
B|CVE|20260107|14:08:26|S|200|15.815000||
B|CVNA|20260107|14:08:26|S|35|452.330000||
B|MSFT|20260107|14:08:26|S|1|486.580000||
B|Z|20260107|14:08:27|S|114|68.300000||
B|FLY|20260107|14:08:28|S|250|28.490000||
B|NVDA|20260107|14:08:28|S|13|189.915000||
B|SWKS|20260107|14:08:28|S|50|58.340000||
B|BMNR|20260107|14:08:29|S|8|30.645000||
B|CEG|20260107|14:08:29|S|15|339.165000||
B|ALAB|20260107|14:08:30|S|16|167.890000||
B|CIEN|20260107|14:08:30|S|10|256.910000||
B|TGL|20260107|14:08:30|S|100|9.178600||
B|CEG|20260107|14:08:31|S|1|339.310000||
B|MSTR|20260107|14:08:31|S|40|160.280000||
B|DELL|20260107|14:08:32|S|10|119.940000||
B|GIS|20260107|14:08:32|S|2|43.374500||
B|AMD|20260107|14:08:33|S|45|209.564500||
B|TSLA|20260107|14:08:33|S|100|434.740000||
B|SNDK|20260107|14:08:34|S|5|349.370000||
B|BE|20260107|14:08:35|S|86|112.340000||
B|CWAN|20260107|14:08:35|S|20|24.090000||
B|KRMN|20260107|14:08:35|S|1|93.920000||
B|TSLA|20260107|14:08:35|S|50|434.760000||
B|Z|20260107|14:08:35|S|200|68.260000||
B|COUR|20260107|14:08:36|S|40|7.465000||
B|AAL|20260107|14:08:37|S|75|16.154000||
B|ASTS|20260107|14:08:37|S|25|87.515000||
B|BBAI|20260107|14:08:37|S|370|6.085000||
B|DIVO|20260107|14:08:37|S|6|45.267500||
B|EXK|20260107|14:08:37|S|50|9.885000||
B|PAGS|20260107|14:08:37|S|150|9.620000||
B|PYPL|20260107|14:08:37|S|40|58.765000||
B|UCTT|20260107|14:08:37|S|100|33.350000||
B|YINN|20260107|14:08:37|S|100|46.010000||
B|YPF|20260107|14:08:37|S|100|33.500000||
B|YPF|20260107|14:08:37|S|176|33.479300||
B|YPF|20260107|14:08:37|S|500|33.490000||
B|VDE|20260107|14:08:38|S|4|127.695000||
B|GOOG|20260107|14:08:39|S|700|324.380000||
B|MARA|20260107|14:08:39|S|100|10.065000||
B|MP|20260107|14:08:39|S|64|62.000000||
B|PAAS|20260107|14:08:39|S|50|53.165000||
B|META|20260107|14:08:40|S|5|651.363900||
B|XOM|20260107|14:08:40|S|100|119.125000||
B|ZM|20260107|14:08:40|S|3|86.467500||
B|MCRP|20260107|14:08:41|S|300|1.920000||
B|SBET|20260107|14:08:41|S|90|10.307400||
B|SMCI|20260107|14:08:41|S|100|29.915000||
B|TSLA|20260107|14:08:41|S|50|434.750000||
B|BIL|20260107|14:08:42|S|30|91.440000||
B|BTG|20260107|14:08:42|S|1000|4.435000||
B|GD|20260107|14:08:42|S|20|360.535000||
B|KWEB|20260107|14:08:42|S|150|35.715000||
B|AMC|20260107|14:08:44|S|5|1.520000||
B|IWM|20260107|14:08:45|S|90|255.405000||
B|NNE|20260107|14:08:45|S|9|31.920000||
B|USAR|20260107|14:08:45|S|649|17.525000||
B|XYL|20260107|14:08:45|S|12|139.806800||
B|EMLC|20260107|14:08:46|S|100|25.930000||
B|ORCL|20260107|14:08:46|S|3|193.880000||
B|TQQQ|20260107|14:08:46|S|300|55.880000||
B|ZTS|20260107|14:08:47|S|4|126.686700||
B|DUOL|20260107|14:08:48|S|7|180.911000||
B|NVDA|20260107|14:08:48|S|35|189.920000||
B|PLTR|20260107|14:08:48|S|1|185.340000||
B|PLTR|20260107|14:08:48|S|100|185.350000||
B|ASTS|20260107|14:08:49|E|555|87.582000||
B|BWIN|20260107|14:08:49|S|200|24.745000||
B|CLOA|20260107|14:08:49|S|400|51.790000||
B|OIH|20260107|14:08:49|S|1|305.890000||
B|PTC|20260107|14:08:49|S|2|175.020000||
B|Z|20260107|14:08:49|S|100|68.051900||
B|CMI|20260107|14:08:50|S|18|542.400000||
B|GGLL|20260107|14:08:50|S|1|103.537500||
B|MNDY|20260107|14:08:50|S|100|149.900000||
B|ORCL|20260107|14:08:50|S|100|193.880000||
B|TSLA|20260107|14:08:50|S|70|434.748600||
B|WLDN|20260107|14:08:50|S|48|114.240000||
B|CRML|20260107|14:08:51|S|500|13.580000||
B|CRML|20260107|14:08:51|S|1200|13.580000||
B|NU|20260107|14:08:51|S|100|17.695000||
B|TSLA|20260107|14:08:51|S|10|434.732000||
B|TSM|20260107|14:08:51|S|4|319.808000||
B|TSM|20260107|14:08:51|S|5|319.810000||
B|FSLR|20260107|14:08:52|S|100|241.510000||
B|MSFT|20260107|14:08:52|S|5|486.608000||
B|PL|20260107|14:08:52|S|22|22.705000||
B|CRML|20260107|14:08:53|S|200|13.560000||
B|EXK|20260107|14:08:53|S|25|9.885000||
B|SOUN|20260107|14:08:53|S|300|11.134800||
B|TEM|20260107|14:08:53|S|300|70.835000||
B|AMLP|20260107|14:08:54|S|50|47.035000||
B|KTOS|20260107|14:08:54|S|14|94.126400||
B|KTOS|20260107|14:08:54|S|14|94.130000||
B|LMT|20260107|14:08:54|S|20|522.339000||
B|LMT|20260107|14:08:54|S|25|522.869000||
B|NBIS|20260107|14:08:54|S|50|98.830000||
B|VICI|20260107|14:08:54|S|250|27.577300||
B|CRML|20260107|14:08:55|S|300|13.560000||
B|CRML|20260107|14:08:55|S|2500|13.550000||
B|CSIQ|20260107|14:08:55|S|20|22.040000||
B|GROY|20260107|14:08:55|S|25|4.427500||
B|MSTU|20260107|14:08:55|E|5|9.187500||
B|ONDS|20260107|14:08:55|S|100|12.665000||
B|SOAR|20260107|14:08:55|S|10|0.667800||
B|YPF|20260107|14:08:55|S|1|33.518400||
B|YPF|20260107|14:08:55|S|80|33.518400||
B|LMT|20260107|14:08:56|S|7|522.009000||
B|MSCI|20260107|14:08:56|S|10|585.440000||
B|SNAP|20260107|14:08:56|S|100|8.965000||
B|TQQQ|20260107|14:08:56|S|200|55.880000||
B|MP|20260107|14:08:57|S|100|61.945000||
B|SNDK|20260107|14:08:57|S|5|348.995000||
B|ARKK|20260107|14:08:58|S|1|81.540000||
B|EWZ|20260107|14:08:58|S|41|32.805000||
B|FRGE|20260107|14:08:58|S|10|44.645000||
B|OKLO|20260107|14:08:58|S|12|97.482900||
B|TLT|20260107|14:08:58|S|174|87.900000||
B|UCB|20260107|14:08:58|S|300|32.627500||
B|ABTC|20260107|14:08:59|S|1000|1.915000||
B|BNC|20260107|14:08:59|S|200|5.570000||
B|COIN|20260107|14:08:59|S|2|244.500000||
B|HSAI|20260107|14:08:59|S|700|27.635000||
B|LMT|20260107|14:08:59|S|1400|524.300000||
B|SNDK|20260107|14:08:59|S|5|348.790000||
B|SOFI|20260107|14:08:59|S|10|26.970000||
B|XLE|20260107|14:08:59|S|2|45.360000||
B|BNC|20260107|14:09:00|S|1400|5.580000||
B|JEPI|20260107|14:09:00|S|52|57.875000||
B|MU|20260107|14:09:00|S|7|339.100000||
B|PLTR|20260107|14:09:00|S|25|185.150000||
B|QID|20260107|14:09:00|S|351|19.420000||
B|TSM|20260107|14:09:00|S|2|319.750000||
B|VICI|20260107|14:09:00|S|8|27.577300||
B|CYPH|20260107|14:09:01|S|5|1.100000||
B|KTOS|20260107|14:09:01|S|28|94.120000||
B|META|20260107|14:09:01|S|34|651.230000||
B|OPEN|20260107|14:09:01|S|860|6.109200||
B|UBER|20260107|14:09:01|S|100|86.660000||
B|BX|20260107|14:09:02|S|8|155.260000||
B|OPEN|20260107|14:09:02|S|200|6.109100||
B|RHI|20260107|14:09:02|S|100|27.750000||
B|RXRX|20260107|14:09:02|S|100|4.845000||
B|ASTS|20260107|14:09:03|S|100|87.110000||
B|BRCB|20260107|14:09:03|S|20|22.460000||
B|PATH|20260107|14:09:03|S|3|17.775000||
B|PINS|20260107|14:09:03|S|100|27.595000||
B|RXRX|20260107|14:09:03|S|2|4.845000||
B|UNH|20260107|14:09:03|S|15|340.340000||
B|UPST|20260107|14:09:03|S|25|50.433200||
B|UUP|20260107|14:09:03|S|135|27.189400||
B|ENPH|20260107|14:09:04|S|100|34.230000||
B|GIS|20260107|14:09:04|S|32|43.385000||
B|MBLY|20260107|14:09:04|S|700|12.220000||
B|Z|20260107|14:09:04|S|5|68.053000||
B|Z|20260107|14:09:04|S|10|68.053000||
B|DHI|20260107|14:09:05|S|30|140.140000||
B|TDAX|20260107|14:09:05|S|1|24.150000||
B|IEUR|20260107|14:09:06|S|1|72.285000||
B|ILF|20260107|14:09:06|S|225|31.524500||
B|OIH|20260107|14:09:06|S|80|305.810000||
B|UGL|20260107|14:09:06|S|300|59.035000||
B|APP|20260107|14:09:07|S|920|637.485000||
B|PBF|20260107|14:09:07|S|250|28.475000||
B|USB|20260107|14:09:07|S|100|54.995000||
B|EWZ|20260107|14:09:08|S|223|32.805000||
B|EWZ|20260107|14:09:08|S|251|32.805000||
B|EWZ|20260107|14:09:08|S|500|32.805000||
B|JPM|20260107|14:09:08|S|1|326.885000||
B|TSLA|20260107|14:09:08|S|1|434.715000||
B|UBER|20260107|14:09:08|S|100|86.650000||
B|EWZ|20260107|14:09:09|S|14|32.805000||
B|EWZ|20260107|14:09:09|S|164|32.805000||
B|EWZ|20260107|14:09:09|S|326|32.805000||
B|EWZ|20260107|14:09:09|S|1000|32.805000||
B|KO|20260107|14:09:09|S|367|67.435000||
B|LITE|20260107|14:09:09|S|5|388.680000||
B|VIST|20260107|14:09:09|S|10|44.286000||
B|LMT|20260107|14:09:10|S|16|524.820000||
B|SIMO|20260107|14:09:10|S|5|114.509000||
B|ZS|20260107|14:09:10|S|4|228.562600||
B|ZS|20260107|14:09:10|S|40|228.562600||
B|AGNC|20260107|14:09:11|S|2|11.075000||
B|AMD|20260107|14:09:11|S|10|209.500000||
B|EWZ|20260107|14:09:11|S|86|32.805000||
B|EWZ|20260107|14:09:11|S|114|32.805000||
B|EWZ|20260107|14:09:11|S|200|32.805000||
B|HXHX|20260107|14:09:11|S|1|0.570000||
B|SLV|20260107|14:09:11|S|8|70.955000||
B|SNDK|20260107|14:09:11|S|200|349.310000||
B|VIST|20260107|14:09:11|S|22|44.286000||
B|LITE|20260107|14:09:12|S|10|388.680000||
B|META|20260107|14:09:12|S|8|651.320000||
B|MSFT|20260107|14:09:12|S|1|486.528300||
B|PLTR|20260107|14:09:12|S|4|185.160000||
B|SNDK|20260107|14:09:12|S|12|349.301000||
B|ABTC|20260107|14:09:13|S|58|1.915000||
B|BITB|20260107|14:09:13|S|4|49.300000||
B|FLGpA|20260107|14:09:13|S|15|22.127500||
B|RGTI|20260107|14:09:13|S|100|25.610000||
B|TSLA|20260107|14:09:13|S|50|434.660000||
B|BWIN|20260107|14:09:14|S|100|24.740000||
B|MSTY|20260107|14:09:14|S|35|30.550000||
B|NVVE|20260107|14:09:14|S|12|3.670000||
B|RBLX|20260107|14:09:14|S|1|76.647500||
B|TEAM|20260107|14:09:14|S|1|162.630000||
B|AVAV|20260107|14:09:15|S|7|331.500000||
B|HXHX|20260107|14:09:15|S|1|0.570000||
B|LIT|20260107|14:09:15|S|200|68.960000||
B|MSFT|20260107|14:09:15|S|10|486.485000||
B|BATRK|20260107|14:09:16|S|45|39.415000||
B|OPEN|20260107|14:09:16|S|40|6.137300||
B|SG|20260107|14:09:16|S|20|7.540700||
B|SPHB|20260107|14:09:16|S|74|122.075000||
B|CIEN|20260107|14:09:17|S|1|256.850000||
B|HXHX|20260107|14:09:17|S|1|0.570000||
B|PONY|20260107|14:09:17|S|10|17.240000||
B|SMR|20260107|14:09:17|S|9|19.549800||
B|TSLA|20260107|14:09:17|S|200|434.592200||
B|ZS|20260107|14:09:17|S|40|228.562800||
B|AMRX|20260107|14:09:18|S|100|13.245000||
B|ASTS|20260107|14:09:18|S|2|87.047100||
B|CSQ|20260107|14:09:18|S|100|19.530000||
B|ETHA|20260107|14:09:18|S|1666|23.690000||
B|HDV|20260107|14:09:18|S|20|121.201900||
B|KR|20260107|14:09:18|S|100|59.855000||
B|SLV|20260107|14:09:19|S|281|70.929800||
B|BEX|20260107|14:09:20|S|1300|15.040000||
B|LX|20260107|14:09:20|S|100|3.109400||
B|MNTS|20260107|14:09:20|S|20|15.270000||
B|NU|20260107|14:09:20|S|100|17.685000||
B|LLY|20260107|14:09:21|S|10|1104.090000||
B|META|20260107|14:09:21|S|32|651.170000||
B|META|20260107|14:09:21|S|40|651.100000||
B|OKLO|20260107|14:09:21|S|42|97.440000||
B|TGL|20260107|14:09:21|S|661|9.254500||
B|VIST|20260107|14:09:21|S|13|44.360000||
B|ZS|20260107|14:09:21|S|40|228.562800||
B|ALUR|20260107|14:09:22|S|3|1.720000||
B|NIO|20260107|14:09:22|S|2|4.799300||
B|SBET|20260107|14:09:22|S|300|10.299300||
B|SGOL|20260107|14:09:22|S|2700|42.425000||
B|SPY|20260107|14:09:22|S|20|692.455000||
B|T|20260107|14:09:22|S|10|23.955000||
B|LAC|20260107|14:09:23|S|147|5.640000||
B|TONX|20260107|14:09:23|S|250|3.140000||
B|AVGO|20260107|14:09:25|S|100|347.370000||
B|MEG|20260107|14:09:25|S|18|25.320000||
B|OPEN|20260107|14:09:25|S|50|6.138000||
B|SNDK|20260107|14:09:25|S|14|348.990000||
B|POET|20260107|14:09:26|S|12|7.705000||
B|SCHD|20260107|14:09:26|S|10|27.974500||
B|TEM|20260107|14:09:26|S|600|70.770000||
B|BA|20260107|14:09:27|S|6|230.450000||
B|DGXX|20260107|14:09:27|S|100|2.760000||
B|OPEN|20260107|14:09:27|S|520|6.140000||
B|OPEN|20260107|14:09:27|S|2500|6.139600||
B|MSFT|20260107|14:09:28|S|1|486.600000||
B|MSFT|20260107|14:09:28|S|100|486.607800||
B|AIR|20260107|14:09:29|S|34|93.610000||
B|PSKY|20260107|14:09:29|S|232|12.325000||
B|LITM|20260107|14:09:30|S|300|3.730000||
B|CRML|20260107|14:09:31|S|20|13.530900||
B|CVX|20260107|14:09:31|S|1|156.153800||
B|IREN|20260107|14:09:31|S|64|44.930000||
B|HOOD|20260107|14:09:32|S|123|118.079100||
B|AMD|20260107|14:09:33|S|50|209.320000||
B|JBL|20260107|14:09:33|S|100|224.775000||
B|OPEN|20260107|14:09:33|S|1|6.139300||
B|SGHC|20260107|14:09:33|S|20|10.708800||
B|VIST|20260107|14:09:33|S|427|44.350000||
B|XBI|20260107|14:09:33|S|300|124.195000||
B|AFRM|20260107|14:09:34|S|20|82.980000||
B|ARM|20260107|14:09:34|S|2|114.967100||
B|ATPC|20260107|14:09:34|S|500|0.094800||
B|CRCL|20260107|14:09:34|S|42|80.928400||
B|KR|20260107|14:09:34|S|20|59.875000||
B|TSM|20260107|14:09:34|S|30|319.726800||
B|VT|20260107|14:09:34|S|1|143.955000||
B|ZTS|20260107|14:09:34|S|2|126.681100||
B|AAL|20260107|14:09:35|S|142|16.135000||
B|AG|20260107|14:09:35|S|5|17.645000||
B|CIFR|20260107|14:09:35|S|200|16.545000||
B|LITE|20260107|14:09:35|S|10|388.650000||
B|CRML|20260107|14:09:36|S|500|13.520000||
B|CRML|20260107|14:09:36|S|500|13.520000||
B|GOOGL|20260107|14:09:36|S|1|323.492000||
B|MOAT|20260107|14:09:36|S|20|105.597400||
B|PENG|20260107|14:09:36|S|700|18.265000||
B|TTD|20260107|14:09:36|S|85|38.619300||
B|VERA|20260107|14:09:36|S|100|48.160000||
B|BITO|20260107|14:09:37|S|100|12.605000||
B|PCAR|20260107|14:09:37|S|100|116.531100||
B|SPY|20260107|14:09:37|S|1|692.315000||
B|VOE|20260107|14:09:37|S|10|180.660000||
B|LMT|20260107|14:09:38|S|325|518.530000||
B|TQQQ|20260107|14:09:38|S|100|55.790000||
B|TWOpB|20260107|14:09:38|S|300|23.790000||
B|ZS|20260107|14:09:38|S|3|228.562800||
B|BILL|20260107|14:09:39|S|19|55.468100||
B|BILL|20260107|14:09:39|S|75|55.470000||
B|FSLR|20260107|14:09:39|S|5|241.230000||
B|FSLR|20260107|14:09:39|S|5|241.255000||
B|INTC|20260107|14:09:39|S|59|42.655000||
B|INTC|20260107|14:09:39|S|120|42.655000||
B|SMR|20260107|14:09:39|S|1|19.490000||
B|SOFI|20260107|14:09:39|S|5|26.935000||
B|FSM|20260107|14:09:40|S|20|9.920700||
B|MSFT|20260107|14:09:40|S|1|486.500800||
B|OWL|20260107|14:09:40|S|10|15.487300||
B|SMR|20260107|14:09:40|S|4|19.480000||
B|SMR|20260107|14:09:40|S|10|19.480000||
B|TQQQ|20260107|14:09:40|S|100|55.770000||
B|AAPL|20260107|14:09:41|S|2|262.050000||
B|COIN|20260107|14:09:41|S|3|244.200000||
B|FISV|20260107|14:09:41|S|100|68.950000||
B|FTRE|20260107|14:09:41|S|1|18.070000||
B|OPEN|20260107|14:09:41|S|420|6.140000||
B|OPEN|20260107|14:09:41|S|501|6.135000||
B|TQQQ|20260107|14:09:41|S|100|55.780000||
B|TSLA|20260107|14:09:41|S|75|434.510000||
B|ASTS|20260107|14:09:42|S|100|86.730000||
B|FDVV|20260107|14:09:42|S|18|56.664500||
B|GLD|20260107|14:09:42|S|10|409.119100||
B|LMT|20260107|14:09:42|S|500|520.000000||
B|NU|20260107|14:09:42|S|20|17.685000||
B|PANW|20260107|14:09:42|S|60|195.572000||
B|SMR|20260107|14:09:42|S|50|19.484500||
B|TEO|20260107|14:09:42|S|300|11.200000||
B|VZLA|20260107|14:09:42|S|60|5.765000||
B|ASTS|20260107|14:09:43|S|5|86.730000||
B|META|20260107|14:09:43|S|1|650.899500||
B|SNAP|20260107|14:09:43|S|182|8.965000||
B|EWZ|20260107|14:09:44|S|46|32.795000||
B|OPEN|20260107|14:09:44|S|1132|6.139500||
B|PLTR|20260107|14:09:44|S|431|184.700000||
B|PLTR|20260107|14:09:44|S|600|184.699000||
B|SNDK|20260107|14:09:44|S|50|348.620000||
B|XYZ|20260107|14:09:44|S|100|71.425000||
B|LMT|20260107|14:09:45|S|48|520.130000||
B|MP|20260107|14:09:45|S|100|61.945000||
B|XLV|20260107|14:09:45|S|8|159.165000||
B|HII|20260107|14:09:46|S|62|369.800000||
B|JNJ|20260107|14:09:46|S|1|206.770000||
B|LMT|20260107|14:09:46|S|8|520.760000||
B|MO|20260107|14:09:46|S|10|54.919300||
B|MSTU|20260107|14:09:46|S|50|9.150000||
B|QBTS|20260107|14:09:46|S|20|31.140700||
B|TQQQ|20260107|14:09:46|S|150|55.800000||
B|BB|20260107|14:09:47|S|50|3.850000||
B|ITA|20260107|14:09:47|S|400|230.480000||
B|MSTR|20260107|14:09:47|S|4|160.030000||
B|OPEN|20260107|14:09:47|S|198|6.125000||
B|QQQ|20260107|14:09:47|S|40|626.450000||
B|HAS|20260107|14:09:48|S|1|86.941500||
B|OMC|20260107|14:09:48|S|145|77.070000||
B|USAR|20260107|14:09:48|S|75|17.400000||
B|USAR|20260107|14:09:48|S|225|17.400000||
B|OPEX|20260107|14:09:49|S|62|15.020000||
B|QQQ|20260107|14:09:49|S|5|626.445000||
B|SATL|20260107|14:09:49|S|900|2.405000||
B|SG|20260107|14:09:49|S|20|7.530700||
B|SNSE|20260107|14:09:49|S|1|10.630000||
B|BATT|20260107|14:09:50|S|700|14.590000||
B|LLY|20260107|14:09:50|S|1|1104.050000||
B|MSTR|20260107|14:09:50|S|100|159.980000||
B|TSLA|20260107|14:09:50|S|70|434.690000||
B|UAMY|20260107|14:09:50|S|600|7.932400||
B|WW|20260107|14:09:50|S|400|32.970000||
B|COPJ|20260107|14:09:51|S|10|42.155000||
B|CPB|20260107|14:09:51|S|100|26.299300||
B|TQQQ|20260107|14:09:51|S|300|55.810000||
B|BANC|20260107|14:09:52|S|100|20.190000||
B|BDTX|20260107|14:09:52|S|50|2.670000||
B|CRML|20260107|14:09:52|S|200|13.480000||
B|CRML|20260107|14:09:52|S|300|13.480000||
B|FLNC|20260107|14:09:52|S|25|20.651200||
B|IOT|20260107|14:09:52|S|105|36.489300||
B|KRE|20260107|14:09:52|S|100|66.740000||
B|OPEN|20260107|14:09:52|S|1200|6.125000||
B|SCL|20260107|14:09:52|S|20|49.615000||
B|ABCL|20260107|14:09:53|S|400|4.045000||
B|DVLT|20260107|14:09:53|S|1000|1.155000||
B|INTC|20260107|14:09:53|S|100|42.676000||
B|ORCL|20260107|14:09:53|S|25|193.640000||
B|AAPL|20260107|14:09:54|S|36|262.074500||
B|ADNT|20260107|14:09:54|S|50|19.100000||
B|APPS|20260107|14:09:54|S|210|5.185000||
B|LMT|20260107|14:09:54|S|24|521.380000||
B|QQQ|20260107|14:09:54|S|220|626.515000||
B|AMZN|20260107|14:09:55|S|20|243.810000||
B|AMZN|20260107|14:09:56|S|40|243.790000||
B|FCEL|20260107|14:09:56|S|20|7.725000||
B|HYNE|20260107|14:09:56|S|800|14.325000||
B|INTC|20260107|14:09:56|S|7|42.685000||
B|ITA|20260107|14:09:56|S|90|230.650000||
B|OPEX|20260107|14:09:56|S|36|15.020000||
B|PEP|20260107|14:09:56|S|100|137.760000||
B|ZTS|20260107|14:09:56|S|14|126.704400||
B|ABAT|20260107|14:09:57|S|100|4.779300||
B|BA|20260107|14:09:57|S|8|230.490000||
B|JEPQ|20260107|14:09:57|S|51|59.055000||
B|TSLA|20260107|14:09:57|S|70|434.732000||
B|OPEN|20260107|14:09:58|S|1200|6.125000||
B|SOLT|20260107|14:09:58|S|1|7.488500||
B|VOO|20260107|14:09:58|S|1|636.739100||
B|AUR|20260107|14:09:59|S|200|4.620000||
B|CDE|20260107|14:09:59|S|20|18.965000||
B|JDST|20260107|14:09:59|S|20|2.360000||
B|MNTS|20260107|14:09:59|S|400|15.320000||
B|NOC|20260107|14:09:59|S|74|604.850000||
B|SNDK|20260107|14:09:59|S|25|348.765000||
B|CVE|20260107|14:10:00|S|100|15.820000||
B|SNDK|20260107|14:10:00|S|1|348.620000||
B|VSCO|20260107|14:10:00|S|100|59.825000||
B|BE|20260107|14:10:01|S|116|110.710000||
B|CIEN|20260107|14:10:01|S|100|257.370000||
B|GEV|20260107|14:10:01|S|4|673.038000||
B|LMT|20260107|14:10:01|S|24|522.010000||
B|MNTS|20260107|14:10:01|S|400|15.330000||
B|TSLA|20260107|14:10:01|S|50|434.840000||
B|UBER|20260107|14:10:01|S|100|86.465000||
B|ASTS|20260107|14:10:02|S|300|86.665000||
B|BMNR|20260107|14:10:02|S|100|30.540000||
B|BRK/B|20260107|14:10:02|S|37|494.010000||
B|BRK/B|20260107|14:10:02|S|160|493.890000||
B|BRK/B|20260107|14:10:02|S|400|493.865000||
B|CAT|20260107|14:10:02|S|5|603.320000||
B|CWAN|20260107|14:10:02|S|20|24.085000||
B|GPRK|20260107|14:10:02|S|39|6.860700||
B|META|20260107|14:10:02|S|1|650.980000||
B|ON|20260107|14:10:02|S|100|60.760000||
B|OSK|20260107|14:10:02|S|28|141.730000||
B|PLTR|20260107|14:10:02|S|100|184.600000||
B|QBTS|20260107|14:10:02|S|50|31.140000||
B|TSLA|20260107|14:10:02|S|100|434.870000||
B|BRK/B|20260107|14:10:03|S|9|494.073200||
B|BRK/B|20260107|14:10:03|S|30|494.073500||
B|BWA|20260107|14:10:03|S|6|47.420000||
B|HD|20260107|14:10:03|S|2|351.350000||
B|NOC|20260107|14:10:03|S|17|604.050000||
B|OPEN|20260107|14:10:03|S|500|6.135000||
B|PAAS|20260107|14:10:03|S|2|53.108600||
B|PINS|20260107|14:10:03|S|100|27.595000||
B|BAH|20260107|14:10:04|S|100|89.810000||
B|MCO|20260107|14:10:04|S|2|535.100000||
B|TQQQ|20260107|14:10:04|S|200|55.800000||
B|BIIB|20260107|14:10:05|S|2|184.260000||
B|GLD|20260107|14:10:05|S|25|409.224600||
B|NU|20260107|14:10:05|S|100|17.675000||
B|PATH|20260107|14:10:05|S|20|17.760000||
B|AUR|20260107|14:10:06|S|250|4.615000||
B|MSFT|20260107|14:10:06|S|1|486.620000||
B|NIO|20260107|14:10:06|S|6|4.797100||
B|PYPL|20260107|14:10:06|S|1|58.705000||
B|RIVN|20260107|14:10:06|S|100|19.910000||
B|SPY|20260107|14:10:06|S|25|692.317500||
B|CNQ|20260107|14:10:07|S|3|30.525000||
B|QBTS|20260107|14:10:07|S|500|31.110000||
B|RGTI|20260107|14:10:07|S|24|25.500000||
B|TSLA|20260107|14:10:07|S|50|434.807800||
B|TZA|20260107|14:10:07|S|2485|6.737800||
B|DIS|20260107|14:10:08|S|1|113.450000||
B|GTLB|20260107|14:10:08|S|100|36.850000||
B|GTLB|20260107|14:10:08|S|400|36.850000||
B|PBR|20260107|14:10:08|S|1|11.557200||
B|SNDK|20260107|14:10:08|S|5|349.190000||
B|CVE|20260107|14:10:09|S|100|15.820000||
B|FISV|20260107|14:10:09|S|100|68.930000||
B|LMND|20260107|14:10:09|S|6|80.790000||
B|SG|20260107|14:10:09|S|20|7.525000||
B|TGL|20260107|14:10:09|S|15|9.233500||
B|TGL|20260107|14:10:09|S|100|9.160000||
B|GDMN|20260107|14:10:10|S|10|100.930000||
B|OMC|20260107|14:10:10|S|13|77.030000||
B|PLTR|20260107|14:10:10|S|81|184.730000||
B|RKLB|20260107|14:10:10|S|224|84.520000||
B|ZS|20260107|14:10:10|S|1|228.633000||
B|ASTS|20260107|14:10:11|S|50|86.700000||
B|OSCR|20260107|14:10:11|S|355|16.157300||
B|PLTR|20260107|14:10:11|S|3|184.980000||
B|PLTR|20260107|14:10:11|S|25|184.737800||
B|PLTR|20260107|14:10:11|S|70|184.730000||
B|PLTR|20260107|14:10:11|S|300|184.936300||
B|PLTR|20260107|14:10:11|S|600|184.730900||
B|PLTR|20260107|14:10:11|S|862|184.730000||
B|TSLA|20260107|14:10:11|S|30|434.938600||
B|ZM|20260107|14:10:11|S|21|86.460000||
B|BMA|20260107|14:10:12|S|9|90.960000||
B|BMA|20260107|14:10:12|S|211|90.990000||
B|GLOB|20260107|14:10:12|S|1|70.750000||
B|MNTS|20260107|14:10:12|S|500|15.373400||
B|QQQ|20260107|14:10:12|S|1400|626.475000||
B|TSLA|20260107|14:10:12|S|99|434.960000||
B|YBIT|20260107|14:10:12|S|1|34.283600||
B|BIDU|20260107|14:10:13|S|10|148.426300||
B|STAA|20260107|14:10:13|S|100|22.070000||
B|CVX|20260107|14:10:15|S|2|156.180000||
B|TGL|20260107|14:10:15|S|100|9.117800||
B|UBER|20260107|14:10:15|S|200|86.519100||
B|WDC|20260107|14:10:15|S|70|199.560000||
B|CIBR|20260107|14:10:16|S|2|73.680000||
B|FDT|20260107|14:10:16|S|4|81.970000||
B|GPRK|20260107|14:10:16|S|1|6.865000||
B|TQQQ|20260107|14:10:16|S|200|55.800000||
B|CAT|20260107|14:10:17|S|25|603.460000||
B|GPUS|20260107|14:10:17|S|1600|0.372000||
B|IREN|20260107|14:10:17|S|72|44.900000||
B|RGTI|20260107|14:10:17|S|140|25.490700||
B|CMCSA|20260107|14:10:18|S|50|27.705000||
B|EWZ|20260107|14:10:18|S|30|32.795000||
B|MBLY|20260107|14:10:18|S|15|12.220000||
B|FOXA|20260107|14:10:19|S|20|74.338800||
B|IDR|20260107|14:10:19|S|2|48.300000||
B|IWM|20260107|14:10:19|S|100|255.260000||
B|IWM|20260107|14:10:19|S|100|255.260000||
B|QQQ|20260107|14:10:19|S|1|626.419300||
B|RKT|20260107|14:10:19|S|50|21.610000||
B|RKT|20260107|14:10:19|S|100|21.605000||
B|ZTS|20260107|14:10:19|S|20|126.735000||
B|CVE|20260107|14:10:20|S|220|15.815000||
B|GPRO|20260107|14:10:20|S|20|1.480000||
B|TSLA|20260107|14:10:20|S|2|434.881800||
B|TSLA|20260107|14:10:20|S|100|434.890000||
B|CRCL|20260107|14:10:21|S|8|80.882000||
B|RKLB|20260107|14:10:21|S|90|84.705000||
B|TSLA|20260107|14:10:21|S|10|434.868500||
B|TSLR|20260107|14:10:21|S|170|29.775000||
B|AMKR|20260107|14:10:22|S|100|52.361400||
B|CIEN|20260107|14:10:22|S|40|257.090000||
B|RGTI|20260107|14:10:22|S|1|25.477300||
B|UVIX|20260107|14:10:22|S|900|5.580000||
B|IBKR|20260107|14:10:23|S|100|72.010000||
B|LMT|20260107|14:10:23|S|40|521.930000||
B|QQQ|20260107|14:10:23|S|200|626.227500||
B|RTX|20260107|14:10:23|S|100|191.400000||
B|STNE|20260107|14:10:23|S|200|14.055000||
B|TQQQ|20260107|14:10:23|S|48|55.740000||
B|APLD|20260107|14:10:24|S|200|30.105000||
B|JRVR|20260107|14:10:24|S|400|6.200000||
B|NVDA|20260107|14:10:24|S|5|189.745000||
B|OPEN|20260107|14:10:24|S|2|6.145000||
B|PBR|20260107|14:10:24|S|1|11.555000||
B|PYPL|20260107|14:10:24|S|1|58.694500||
B|SMR|20260107|14:10:24|S|5|19.470000||
B|SMR|20260107|14:10:24|S|10|19.470000||
B|TSLA|20260107|14:10:24|S|35|434.590000||
B|TSLA|20260107|14:10:24|S|37|434.581900||
B|TSLA|20260107|14:10:24|S|50|434.591900||
B|ZM|20260107|14:10:24|S|100|86.475000||
B|PTIR|20260107|14:10:25|S|1|28.578500||
B|TQQQ|20260107|14:10:25|S|100|55.710000||
B|TSLA|20260107|14:10:25|S|82|434.572000||
B|UEC|20260107|14:10:25|S|402|14.155000||
B|XLK|20260107|14:10:25|S|35|147.006000||
B|INTC|20260107|14:10:26|S|800|42.665000||
B|TQQQ|20260107|14:10:26|S|100|55.720000||
B|TSLA|20260107|14:10:26|S|200|434.584200||
B|ZTS|20260107|14:10:26|S|86|126.690000||
B|IWM|20260107|14:10:27|S|27|255.225000||
B|TSLA|20260107|14:10:27|S|24|434.531600||
B|TSLA|20260107|14:10:27|S|25|434.530000||
B|AIRE|20260107|14:10:28|S|10|0.439700||
B|ICLR|20260107|14:10:28|S|4|201.930000||
B|MU|20260107|14:10:28|S|5|338.780000||
B|PLTR|20260107|14:10:28|S|81|184.391900||
B|SMCX|20260107|14:10:28|S|100|11.780000||
B|TSLA|20260107|14:10:28|S|50|434.455000||
B|WIX|20260107|14:10:28|S|6|101.049500||
B|ZS|20260107|14:10:28|S|40|228.510000||
B|BRK/B|20260107|14:10:29|S|24|494.095000||
B|HMC|20260107|14:10:29|S|9|29.245000||
B|LMT|20260107|14:10:29|S|227|521.570000||
B|LMT|20260107|14:10:29|S|395|521.579000||
B|PLTR|20260107|14:10:29|S|100|184.400000||
B|RGTI|20260107|14:10:29|S|1|25.467300||
B|SLV|20260107|14:10:29|S|2100|70.871800||
B|TSLA|20260107|14:10:29|S|10|434.460000||
B|UBER|20260107|14:10:29|S|100|86.450000||
B|HIMS|20260107|14:10:30|S|20|35.350000||
B|NBIS|20260107|14:10:30|S|150|98.310000||
B|SCHD|20260107|14:10:30|S|1|27.975000||
B|TGL|20260107|14:10:30|S|375|9.155400||
B|TSLA|20260107|14:10:30|S|50|434.410000||
B|TSLA|20260107|14:10:30|S|50|434.420000||
B|NAIL|20260107|14:10:31|S|10|50.666300||
B|NVDA|20260107|14:10:31|S|100|189.760000||
B|PSFE|20260107|14:10:31|S|300|8.110000||
B|SHOP|20260107|14:10:31|S|50|168.050000||
B|ASTS|20260107|14:10:32|S|500|86.660000||
B|TSLA|20260107|14:10:32|S|10|434.430000||
B|USAU|20260107|14:10:32|S|40|20.090000||
B|ASTX|20260107|14:10:33|S|22|55.530000||
B|ASUR|20260107|14:10:33|S|200|9.490000||
B|BRK/B|20260107|14:10:33|S|1|494.060500||
B|COIN|20260107|14:10:33|S|6|244.110000||
B|NKE|20260107|14:10:33|S|2|63.755000||
B|NVGS|20260107|14:10:33|S|300|18.325000||
B|SPY|20260107|14:10:33|S|1|691.940000||
B|GEV|20260107|14:10:34|S|10|672.631000||
B|VOO|20260107|14:10:34|S|2|636.344600||
B|ASUR|20260107|14:10:35|S|400|9.515000||
B|ASUR|20260107|14:10:35|S|400|9.560000||
B|CRML|20260107|14:10:35|S|20|13.470000||
B|FLO|20260107|14:10:35|S|4|10.237300||
B|PLTR|20260107|14:10:35|S|1|184.400000||
B|RSSY|20260107|14:10:35|S|100|19.760000||
B|COST|20260107|14:10:36|S|1|883.080000||
B|ESLT|20260107|14:10:36|S|40|659.430000||
B|TQQQ|20260107|14:10:36|S|1|55.680000||
B|AMZN|20260107|14:10:37|S|19|243.600000||
B|DRS|20260107|14:10:37|S|4|37.336000||
B|GE|20260107|14:10:37|S|200|328.760000||
B|JRVR|20260107|14:10:37|S|500|6.200000||
B|SOLS|20260107|14:10:37|S|200|51.010000||
B|TQQQ|20260107|14:10:37|S|40|55.680000||
B|TSLA|20260107|14:10:37|S|10|434.320000||
B|XLU|20260107|14:10:37|S|7|41.895000||
B|BMNU|20260107|14:10:38|S|75|5.800000||
B|CVX|20260107|14:10:38|S|1|156.060000||
B|TGS|20260107|14:10:38|S|99|29.150000||
B|UPST|20260107|14:10:38|S|100|50.290000||
B|ZTS|20260107|14:10:38|S|30|126.686400||
B|APH|20260107|14:10:39|S|2|139.340000||
B|ETR|20260107|14:10:39|S|4|91.620000||
B|FIGS|20260107|14:10:39|S|123|11.765000||
B|LNTH|20260107|14:10:39|S|100|69.330000||
B|MSFT|20260107|14:10:39|S|1|486.173000||
B|PBF|20260107|14:10:39|S|83|28.640000||
B|PBF|20260107|14:10:39|S|200|28.630000||
B|VST|20260107|14:10:39|S|10|155.970000||
B|FLO|20260107|14:10:40|S|200|10.235000||
B|HON|20260107|14:10:40|S|4|199.860000||
B|HON|20260107|14:10:40|S|100|199.857300||
B|BSCR|20260107|14:10:41|S|1|19.748700||
B|HON|20260107|14:10:41|S|7|199.860000||
B|HON|20260107|14:10:41|S|100|199.857300||
B|LMT|20260107|14:10:41|S|60|522.110000||
B|PYPL|20260107|14:10:41|S|1|58.685000||
B|AMZN|20260107|14:10:42|S|24|243.560000||
B|BLOK|20260107|14:10:42|S|1|61.416000||
B|CRML|20260107|14:10:42|S|100|13.470000||
B|TQQQ|20260107|14:10:42|S|130|55.660000||
B|TSLA|20260107|14:10:42|S|60|434.300000||
B|ABEV|20260107|14:10:43|S|120|2.500000||
B|ALMS|20260107|14:10:43|S|1|17.615000||
B|FERG|20260107|14:10:43|S|1|224.320500||
B|FIX|20260107|14:10:43|S|48|1036.500000||
B|ITA|20260107|14:10:43|S|100|230.700000||
B|MDT|20260107|14:10:43|S|1|99.580000||
B|MIAX|20260107|14:10:43|S|104|42.886800||
B|NEM|20260107|14:10:43|S|20|107.870000||
B|WINN|20260107|14:10:43|S|1|31.568000||
B|FIS|20260107|14:10:44|S|50|66.940000||
B|FISV|20260107|14:10:44|S|100|68.915000||
B|MSTR|20260107|14:10:44|S|10|159.970000||
B|MSTR|20260107|14:10:44|S|50|159.967000||
B|TSLA|20260107|14:10:44|S|12|434.360000||
B|CRML|20260107|14:10:45|S|20|13.489100||
B|MELI|20260107|14:10:45|S|1|2166.920000||
B|SQQQ|20260107|14:10:45|S|100|64.799300||
B|TSLA|20260107|14:10:45|S|66|434.480000||
B|UVXY|20260107|14:10:45|S|27|35.375000||
B|WELL|20260107|14:10:45|S|10|187.820000||
B|BE|20260107|14:10:46|S|50|110.420000||
B|MSTR|20260107|14:10:46|S|30|159.967000||
B|QQQ|20260107|14:10:46|S|10|626.055000||
B|SCHH|20260107|14:10:46|S|10|20.960000||
B|SMR|20260107|14:10:46|S|210|19.449900||
B|AMC|20260107|14:10:47|S|20|1.510000||
B|PLTR|20260107|14:10:47|S|100|184.440000||
B|VTEX|20260107|14:10:47|S|300|3.630000||
B|VTEX|20260107|14:10:47|S|400|3.630000||
B|AIG|20260107|14:10:48|S|2|77.760000||
B|CRDO|20260107|14:10:48|S|100|141.170000||
B|PLTR|20260107|14:10:48|S|371|184.430000||
B|SOXL|20260107|14:10:48|S|13|51.740000||
B|AMD|20260107|14:10:49|S|20|209.100000||
B|LADR|20260107|14:10:49|S|100|10.605000||
B|NET|20260107|14:10:49|S|5|203.386500||
B|PLTR|20260107|14:10:49|S|1|184.440000||
B|PLTR|20260107|14:10:49|S|56|184.450000||
B|TSLA|20260107|14:10:49|S|50|434.550000||
B|TSLA|20260107|14:10:49|S|50|434.551900||
B|ZTS|20260107|14:10:49|S|2|126.670100||
B|NEM|20260107|14:10:50|S|200|107.870000||
B|ACHR|20260107|14:10:51|S|18|8.553500||
B|BAH|20260107|14:10:51|S|50|89.300000||
B|DD|20260107|14:10:51|S|100|42.680000||
B|QBTS|20260107|14:10:51|S|120|31.091800||
B|SQQQ|20260107|14:10:51|S|100|64.789300||
B|CRWV|20260107|14:10:52|S|33|78.375000||
B|CSGP|20260107|14:10:52|S|217|63.610000||
B|GOOGL|20260107|14:10:52|S|100|323.300000||
B|SQQQ|20260107|14:10:52|S|100|64.770000||
B|CIBR|20260107|14:10:53|S|42|73.640000||
B|CLS|20260107|14:10:53|S|10|308.136900||
B|JBL|20260107|14:10:53|S|73|224.790000||
B|JBL|20260107|14:10:53|S|100|224.790000||
B|REMX|20260107|14:10:53|S|600|85.460000||
B|RR|20260107|14:10:53|S|141|3.515000||
B|RR|20260107|14:10:53|S|759|3.520000||
B|SQQQ|20260107|14:10:53|S|25|64.773500||
B|FIGR|20260107|14:10:54|S|1|55.430000||
B|GLXY|20260107|14:10:54|S|100|25.674000||
B|MSFT|20260107|14:10:54|S|80|486.200000||
B|NVVE|20260107|14:10:54|E|1|3.673500||
B|SQQQ|20260107|14:10:54|S|100|64.799300||
B|MULL|20260107|14:10:55|S|50|124.060000||
B|PLTR|20260107|14:10:55|S|86|184.380000||
B|PLTR|20260107|14:10:55|S|100|184.380000||
B|SBLK|20260107|14:10:55|S|100|20.405000||
B|CIFR|20260107|14:10:56|S|15|16.515000||
B|SQQQ|20260107|14:10:56|S|100|64.809300||
B|CIFR|20260107|14:10:57|S|10|16.515000||
B|QBTS|20260107|14:10:57|S|100|31.080000||
B|QQQ|20260107|14:10:57|S|20|626.025000||
B|RERE|20260107|14:10:57|S|30|5.757600||
B|SMCI|20260107|14:10:57|S|1|29.867500||
B|DEO|20260107|14:10:58|S|5|84.950000||
B|GWRE|20260107|14:10:58|S|100|188.120000||
B|SOFI|20260107|14:10:58|S|200|26.935000||
B|TNXP|20260107|14:10:58|S|200|15.165000||
B|CEG|20260107|14:10:59|S|1|338.570000||
B|NEM|20260107|14:10:59|S|12|107.850000||
B|SATL|20260107|14:10:59|S|4887|2.410000||
B|TSLA|20260107|14:10:59|S|60|434.360000||
B|AMZN|20260107|14:11:00|S|5|243.579000||
B|ISRG|20260107|14:11:00|S|15|594.038000||
B|OKLO|20260107|14:11:00|S|1|97.100000||
B|PLTR|20260107|14:11:00|S|150|184.340000||
B|SQQQ|20260107|14:11:00|S|100|64.820000||
B|ZTS|20260107|14:11:00|S|4|126.664900||
B|ZTS|20260107|14:11:00|S|6|126.637900||
B|ZTS|20260107|14:11:00|S|33|126.663800||
B|ARQQ|20260107|14:11:01|S|20|27.320000||
B|BMNR|20260107|14:11:01|S|88|30.508500||
B|MRVL|20260107|14:11:01|S|100|84.289000||
B|NVDA|20260107|14:11:01|S|100|189.700000||
B|SNOW|20260107|14:11:01|S|3|234.049500||
B|IREN|20260107|14:11:02|S|1|44.825000||
B|MSFT|20260107|14:11:02|S|100|486.150000||
B|ONDS|20260107|14:11:02|S|6|12.595000||
B|RKLB|20260107|14:11:02|S|1|84.601200||
B|ZS|20260107|14:11:02|S|4|228.559200||
B|JEPQ|20260107|14:11:03|S|120|59.025000||
B|NOK|20260107|14:11:03|S|1000|6.796900||
B|TE|20260107|14:11:03|S|451|7.367300||
B|TQQQ|20260107|14:11:03|S|1|55.670000||
B|TSLA|20260107|14:11:03|S|24|434.280000||
B|BBGI|20260107|14:11:04|S|9|5.060000||
B|GGLL|20260107|14:11:04|S|39|103.098400||
B|GGLL|20260107|14:11:04|S|75|103.100000||
B|SUPV|20260107|14:11:04|S|6|11.569100||
B|TSLA|20260107|14:11:04|S|11|434.320000||
B|TZA|20260107|14:11:04|S|479|6.749400||
B|UAVS|20260107|14:11:04|E|100|1.209400||
B|BMNU|20260107|14:11:05|S|200|5.800000||
B|OKLO|20260107|14:11:05|S|200|97.160000||
B|RTX|20260107|14:11:05|S|2|190.130000||
B|RTX|20260107|14:11:05|S|15|190.210000||
B|GDXJ|20260107|14:11:06|S|100|119.530000||
B|RKLB|20260107|14:11:06|S|400|84.535000||
B|TSLA|20260107|14:11:06|S|70|434.338300||
B|UVIX|20260107|14:11:06|S|200|5.595000||
B|BX|20260107|14:11:07|S|8|155.080000||
B|DKNG|20260107|14:11:07|S|1000|34.364600||
B|ETHA|20260107|14:11:07|S|50|23.690000||
B|SQQQ|20260107|14:11:07|S|100|64.820000||
B|CRML|20260107|14:11:08|S|300|13.448800||
B|IDYA|20260107|14:11:08|S|50|36.890000||
B|MSTR|20260107|14:11:08|S|120|159.860000||
B|NBIS|20260107|14:11:08|S|44|98.180000||
B|NRG|20260107|14:11:08|S|21|149.380000||
B|NVVE|20260107|14:11:08|E|1|3.697500||
B|OKLO|20260107|14:11:08|S|200|97.230000||
B|SPXS|20260107|14:11:08|S|4000|34.023500||
B|MSTR|20260107|14:11:09|S|4|159.940000||
B|PG|20260107|14:11:09|S|1|138.080000||
B|SNDK|20260107|14:11:09|S|20|349.000000||
B|SQQQ|20260107|14:11:09|S|100|64.790000||
B|ASTS|20260107|14:11:10|S|36|86.660000||
B|ICON|20260107|14:11:10|E|1|0.560100||
B|RBLX|20260107|14:11:10|S|26|76.730000||
B|SCHD|20260107|14:11:10|S|135|27.960000||
B|AMD|20260107|14:11:11|S|10|209.200000||
B|MSTR|20260107|14:11:11|S|80|159.920000||
B|SMR|20260107|14:11:11|S|15|19.400000||
B|SMR|20260107|14:11:11|S|50|19.400000||
B|SQQQ|20260107|14:11:11|S|100|64.789300||
B|Z|20260107|14:11:11|S|100|68.260000||
B|ZTS|20260107|14:11:11|S|100|126.652500||
B|CDE|20260107|14:11:12|S|20|18.950700||
B|DEO|20260107|14:11:12|S|20|84.940000||
B|GRAB|20260107|14:11:12|S|12|5.165000||
B|MO|20260107|14:11:12|S|5|54.895000||
B|SQQQ|20260107|14:11:12|S|100|64.789300||
B|Z|20260107|14:11:12|S|200|68.210000||
B|AMZN|20260107|14:11:13|S|22|243.639700||
B|LHX|20260107|14:11:13|S|50|315.630000||
B|MTDR|20260107|14:11:13|S|100|40.050000||
B|DOW|20260107|14:11:14|S|9|24.650700||
B|OKLO|20260107|14:11:14|S|195|97.240000||
B|OKLO|20260107|14:11:14|S|315|97.200000||
B|OKLO|20260107|14:11:14|S|588|97.210000||
B|ZTS|20260107|14:11:14|S|6|126.649100||
B|IWM|20260107|14:11:15|S|200|255.120000||
B|LMT|20260107|14:11:15|S|5|515.240000||
B|MASK|20260107|14:11:15|S|582|0.414400||
B|NVDA|20260107|14:11:15|S|1400|189.760000||
B|ROBO|20260107|14:11:15|S|20|72.720000||
B|IWM|20260107|14:11:16|S|18|255.120000||
B|PLTR|20260107|14:11:16|S|300|184.430000||
B|STX|20260107|14:11:16|S|3|307.900000||
B|Z|20260107|14:11:16|S|8|68.091500||
B|MSTR|20260107|14:11:17|S|50|159.970000||
B|XLK|20260107|14:11:17|S|68|146.990000||
B|BB|20260107|14:11:18|S|1|3.850000||
B|CRDO|20260107|14:11:18|S|40|141.100000||
B|HXL|20260107|14:11:18|S|100|78.710000||
B|PYPL|20260107|14:11:18|S|5|58.715000||
B|TGL|20260107|14:11:18|S|35|9.250000||
B|VSAT|20260107|14:11:18|S|14|38.540000||
B|BMY|20260107|14:11:19|S|100|55.854500||
B|FXI|20260107|14:11:19|S|100|39.340000||
B|FXI|20260107|14:11:19|S|1100|39.345000||
B|PLTR|20260107|14:11:19|S|100|184.470000||
B|PYPL|20260107|14:11:19|S|2|58.715000||
B|RGTI|20260107|14:11:19|S|1|25.470000||
B|CENX|20260107|14:11:20|S|10|42.500000||
B|CWAN|20260107|14:11:20|S|20|24.085000||
B|RBLX|20260107|14:11:20|S|9|76.740000||
B|RKLB|20260107|14:11:20|S|300|84.400000||
B|RKLB|20260107|14:11:20|S|1180|84.410000||
B|CRWV|20260107|14:11:21|S|15|78.347500||
B|EOG|20260107|14:11:21|S|5|103.790000||
B|OKLO|20260107|14:11:21|S|100|97.320000||
B|SNDK|20260107|14:11:21|S|32|349.510000||
B|BITF|20260107|14:11:22|S|150|2.825000||
B|TSLA|20260107|14:11:22|S|10|434.625000||
B|VIST|20260107|14:11:22|S|460|44.420000||
B|CRDO|20260107|14:11:24|S|448|141.250000||
B|LMT|20260107|14:11:24|S|100|513.720000||
B|LMT|20260107|14:11:24|S|120|513.750000||
B|LMT|20260107|14:11:24|S|120|514.120000||
B|LMT|20260107|14:11:24|S|175|513.680000||
B|LMT|20260107|14:11:24|S|280|513.690000||
B|LOW|20260107|14:11:24|S|17|248.460000||
B|VOO|20260107|14:11:24|S|2|636.415500||
B|GOOG|20260107|14:11:25|S|50|323.980000||
B|RDDT|20260107|14:11:25|S|69|257.610000||
B|TSLA|20260107|14:11:25|S|16|434.750000||
B|TSLA|20260107|14:11:25|S|120|434.750000||
B|TSLA|20260107|14:11:25|S|120|434.760000||
B|UVXY|20260107|14:11:25|S|100|35.330000||
B|Z|20260107|14:11:25|S|7|68.262400||
B|Z|20260107|14:11:25|S|100|68.200000||
B|Z|20260107|14:11:25|S|100|68.200000||
B|Z|20260107|14:11:25|S|100|68.200000||
B|KKR|20260107|14:11:26|S|50|132.615000||
B|VB|20260107|14:11:26|S|80|267.250000||
B|VGSH|20260107|14:11:26|S|160|58.780000||
B|Z|20260107|14:11:26|S|100|68.200000||
B|ASTS|20260107|14:11:27|S|50|86.525000||
B|HOVR|20260107|14:11:27|S|7|2.207400||
B|SOXL|20260107|14:11:27|S|100|51.790000||
B|Z|20260107|14:11:27|S|100|68.230000||
B|Z|20260107|14:11:27|S|100|68.230000||
B|Z|20260107|14:11:27|S|100|68.230000||
B|ABEV|20260107|14:11:28|S|20|2.500000||
B|ETHA|20260107|14:11:28|S|50|23.705000||
B|FIGS|20260107|14:11:28|S|900|11.795000||
B|HSY|20260107|14:11:28|S|1|181.450000||
B|LMT|20260107|14:11:28|S|100|513.070000||
B|ROIV|20260107|14:11:28|S|15|21.425000||
B|SB|20260107|14:11:28|S|100|5.085000||
B|WDC|20260107|14:11:28|S|60|199.530000||
B|HUT|20260107|14:11:29|S|100|58.540000||
B|RDVY|20260107|14:11:29|S|2|71.845000||
B|CVE|20260107|14:11:30|S|100|15.805000||
B|GOOGL|20260107|14:11:30|S|1|323.370000||
B|GRND|20260107|14:11:30|S|2|13.199300||
B|IOT|20260107|14:11:30|S|125|36.510000||
B|CLF|20260107|14:11:31|S|100|11.925000||
B|OPEN|20260107|14:11:31|S|40|6.055000||
B|TGT|20260107|14:11:31|S|300|103.720000||
B|CYBR|20260107|14:11:32|S|40|470.419000||
B|ETHA|20260107|14:11:32|S|11|23.700000||
B|RKLB|20260107|14:11:32|S|100|84.240000||
B|AAL|20260107|14:11:33|S|10|16.100000||
B|AXTI|20260107|14:11:33|S|40|24.610000||
B|CB|20260107|14:11:33|S|30|308.505000||
B|SATL|20260107|14:11:33|S|113|2.395000||
B|SATL|20260107|14:11:33|S|500|2.395000||
B|BMNR|20260107|14:11:34|S|36|30.535000||
B|HOOD|20260107|14:11:34|S|19|118.140000||
B|KR|20260107|14:11:34|S|100|59.855000||
B|LMT|20260107|14:11:34|S|1|513.209000||
B|NABL|20260107|14:11:34|S|1127|7.450000||
B|WDC|20260107|14:11:34|S|50|199.455000||
B|ASTS|20260107|14:11:35|S|1|86.525000||
B|IREN|20260107|14:11:35|S|100|44.827000||
B|LMT|20260107|14:11:35|S|80|513.070000||
B|OWLT|20260107|14:11:35|S|191|15.680000||
B|SMX|20260107|14:11:35|S|4|33.990000||
B|TSLA|20260107|14:11:35|S|10|434.728300||
B|TSLA|20260107|14:11:35|S|300|434.780000||
B|WDC|20260107|14:11:35|S|1|199.455000||
B|WGS|20260107|14:11:35|S|1|134.360000||
B|BRBR|20260107|14:11:37|S|88|23.240000||
B|SIDU|20260107|14:11:37|S|300|4.699300||
B|CPZ|20260107|14:11:38|S|180|15.030000||
B|HAFN|20260107|14:11:38|S|40|5.625000||
B|QBTS|20260107|14:11:38|S|1291|31.020000||
B|CIFR|20260107|14:11:39|E|80|16.506800||
B|HOOD|20260107|14:11:39|S|20|118.138800||
B|JBS|20260107|14:11:39|S|189|13.535000||
B|KO|20260107|14:11:39|S|25|67.417500||
B|MLM|20260107|14:11:39|S|4|624.860000||
B|MP|20260107|14:11:39|S|100|61.740000||
B|STX|20260107|14:11:39|S|8|307.895500||
B|IMNN|20260107|14:11:40|S|100|3.915000||
B|PTIR|20260107|14:11:40|S|1|28.535000||
B|RIVN|20260107|14:11:40|S|461|19.947300||
B|SOXL|20260107|14:11:40|S|5|51.780000||
B|AMD|20260107|14:11:41|S|1|209.110000||
B|LYB|20260107|14:11:42|S|50|44.560000||
B|OPEN|20260107|14:11:42|S|100|6.065000||
B|ZM|20260107|14:11:42|S|20|86.490000||
B|IONQ|20260107|14:11:43|S|50|49.975000||
B|OUST|20260107|14:11:43|S|200|25.210000||
B|SQQQ|20260107|14:11:43|S|77|64.730000||
B|AMZN|20260107|14:11:44|S|25|243.707300||
B|BAH|20260107|14:11:44|S|50|89.775000||
B|CVX|20260107|14:11:44|S|3|156.148800||
B|NOK|20260107|14:11:44|S|20|6.805000||
B|ORCL|20260107|14:11:44|S|25|193.410000||
B|TSLA|20260107|14:11:44|S|100|434.968300||
B|BE|20260107|14:11:45|S|750|110.490000||
B|LUCY|20260107|14:11:45|S|100|1.830000||
B|LUCY|20260107|14:11:45|S|6840|1.820000||
B|SERV|20260107|14:11:45|S|20|12.840000||
B|TSLA|20260107|14:11:45|S|3|434.950000||
B|TSLA|20260107|14:11:45|S|5|434.950000||
B|GOOGL|20260107|14:11:46|S|600|323.345000||
B|HMC|20260107|14:11:46|S|15|29.247600||
B|KR|20260107|14:11:46|S|2|59.865000||
B|LMT|20260107|14:11:46|S|7|516.430000||
B|TSLA|20260107|14:11:46|S|50|434.980000||
B|UVIX|20260107|14:11:46|S|2700|5.585000||
B|TSLA|20260107|14:11:47|S|5|434.968300||
B|TSLA|20260107|14:11:47|S|12|434.958400||
B|TSLA|20260107|14:11:47|S|13|434.960000||
B|TSLA|20260107|14:11:47|S|20|434.968300||
B|ZTS|20260107|14:11:47|S|6|126.643600||
B|ADBE|20260107|14:11:48|S|2|339.050000||
B|LMT|20260107|14:11:48|S|17|515.480000||
B|MU|20260107|14:11:48|S|100|338.975000||
B|AMZN|20260107|14:11:49|S|21|243.685000||
B|HMC|20260107|14:11:49|S|15|29.248600||
B|TSLA|20260107|14:11:49|S|100|434.970000||
B|VEA|20260107|14:11:49|S|49|63.939300||
B|ARE|20260107|14:11:50|S|100|52.370000||
B|CI|20260107|14:11:50|S|5|280.205000||
B|COIN|20260107|14:11:50|S|7|244.233000||
B|CRWV|20260107|14:11:50|S|1|78.278100||
B|RDDT|20260107|14:11:50|S|3|257.500000||
B|VIST|20260107|14:11:50|S|150|44.410000||
B|KR|20260107|14:11:51|S|20|59.865000||
B|OPEN|20260107|14:11:51|E|25|6.066500||
B|OPEN|20260107|14:11:51|S|100|6.065000||
B|ZM|20260107|14:11:51|S|6|86.440000||
B|ZM|20260107|14:11:51|S|75|86.440000||
B|GOOGL|20260107|14:11:52|S|100|323.290000||
B|RKLB|20260107|14:11:52|S|150|84.350000||
B|URA|20260107|14:11:52|S|1|49.460000||
B|VIST|20260107|14:11:52|S|150|44.480000||
B|TSLA|20260107|14:11:53|S|50|434.901600||
B|UNH|20260107|14:11:53|S|1|340.400000||
B|DVAX|20260107|14:11:54|S|100|15.420000||
B|CLX|20260107|14:11:55|S|100|101.460000||
B|PFE|20260107|14:11:55|S|291|25.168400||
B|PLTR|20260107|14:11:55|S|145|184.410000||
B|OPEN|20260107|14:11:56|S|250|6.065000||
B|QBTS|20260107|14:11:56|S|90|31.010000||
B|SOLS|20260107|14:11:56|S|100|51.060000||
B|SPXL|20260107|14:11:56|S|100|230.260000||
B|ZTO|20260107|14:11:56|S|1|21.470000||
B|CAT|20260107|14:11:57|S|20|603.370000||
B|COIN|20260107|14:11:57|S|16|244.150000||
B|MSTR|20260107|14:11:57|S|3|160.225000||
B|NLR|20260107|14:11:57|S|3|138.820000||
B|SOXL|20260107|14:11:57|S|50|51.780000||
B|SPY|20260107|14:11:57|S|62|692.055000||
B|TSLA|20260107|14:11:57|S|80|434.898000||
B|META|20260107|14:11:58|S|1|650.471900||
B|OPEN|20260107|14:11:58|S|4|6.065000||
B|VSCO|20260107|14:11:58|S|100|59.960000||
B|ASM|20260107|14:11:59|S|20|6.155000||
B|HOOD|20260107|14:11:59|S|10|118.139100||
B|VIXM|20260107|14:11:59|S|300|15.200000||
B|VIXM|20260107|14:11:59|S|300|15.210000||
B|WDC|20260107|14:11:59|S|1|199.800000||
B|LMT|20260107|14:12:00|S|30|515.380000||
B|LMT|20260107|14:12:00|S|100|516.210000||
B|OPEN|20260107|14:12:00|S|50|6.055000||
B|SLV|20260107|14:12:00|S|1|70.875000||
B|TSLA|20260107|14:12:00|S|25|434.980000||
B|TSLA|20260107|14:12:00|S|50|434.918300||
B|WBD|20260107|14:12:00|S|5|28.555000||
B|SLV|20260107|14:12:01|S|5|70.877300||
B|TSLA|20260107|14:12:01|S|6|435.040000||
B|TSLA|20260107|14:12:01|S|440|434.970000||
B|ZTS|20260107|14:12:01|S|14|126.512900||
B|APO|20260107|14:12:02|S|1|146.030000||
B|CRML|20260107|14:12:02|S|93|13.428800||
B|EUAD|20260107|14:12:02|S|68|46.878000||
B|TSLA|20260107|14:12:02|S|50|435.029400||
B|XYZ|20260107|14:12:02|S|2|71.320000||
B|ASTS|20260107|14:12:03|S|100|86.527300||
B|COMP|20260107|14:12:03|S|66|12.295000||
B|CWAN|20260107|14:12:03|S|40|24.085000||
B|TSLA|20260107|14:12:03|S|80|434.990000||
B|LMT|20260107|14:12:04|S|115|514.870000||
B|LMT|20260107|14:12:04|S|153|514.990000||
B|ZTS|20260107|14:12:04|S|3|126.512900||
B|CP|20260107|14:12:05|S|100|71.170000||
B|GEOS|20260107|14:12:05|S|20|18.637000||
B|GGAL|20260107|14:12:05|S|100|54.000000||
B|LMT|20260107|14:12:05|S|50|515.330000||
B|ONDS|20260107|14:12:05|S|100|12.550000||
B|TSLA|20260107|14:12:05|S|40|434.960000||
B|TSLA|20260107|14:12:05|S|100|434.940000||
B|VCICW|20260107|14:12:05|S|2|1.520000||
B|AXTI|20260107|14:12:06|S|100|24.630000||
B|MSTR|20260107|14:12:06|S|20|160.310000||
B|OCG|20260107|14:12:06|S|3750|0.021101||
B|SNOW|20260107|14:12:06|S|5|234.045000||
B|SOFI|20260107|14:12:06|S|5|26.955000||
B|NOW|20260107|14:12:07|S|1|151.195000||
B|TSLA|20260107|14:12:07|S|100|435.010000||
B|XYZ|20260107|14:12:07|S|98|71.305000||
B|ZS|20260107|14:12:07|S|80|228.535800||
B|ZTS|20260107|14:12:07|S|77|126.642300||
B|ALAB|20260107|14:12:08|S|20|167.280000||
B|GERN|20260107|14:12:08|S|500|1.340000||
B|SYM|20260107|14:12:08|S|3|69.660000||
B|LUCY|20260107|14:12:09|S|48|1.820000||
B|TSLL|20260107|14:12:09|S|2500|17.800000||
B|TSLL|20260107|14:12:09|S|4200|17.795000||
B|AR|20260107|14:12:10|S|100|32.645000||
B|FRMI|20260107|14:12:10|S|4322|8.500000||
B|SQQQ|20260107|14:12:10|S|300|64.749100||
B|TGL|20260107|14:12:10|S|150|9.240000||
B|MSFT|20260107|14:12:11|S|3|486.260000||
B|ECCV|20260107|14:12:12|S|1|23.720000||
B|USFR|20260107|14:12:12|S|52|50.350000||
B|GBX|20260107|14:12:13|S|20|49.520000||
B|INVA|20260107|14:12:13|S|20|19.505000||
B|SMCI|20260107|14:12:13|S|100|29.869300||
B|TSLA|20260107|14:12:13|S|80|435.050000||
B|ZG|20260107|14:12:13|S|10|67.590000||
B|BMNR|20260107|14:12:15|S|100|30.525000||
B|KTOS|20260107|14:12:15|S|20|93.180000||
B|ONDS|20260107|14:12:15|S|17|12.532500||
B|PLTR|20260107|14:12:15|S|657|184.230000||
B|SOXL|20260107|14:12:15|S|50|51.770000||
B|Z|20260107|14:12:15|S|8|68.117000||
B|DDOG|20260107|14:12:16|S|28|141.356500||
B|IBIT|20260107|14:12:16|S|48|51.465000||
B|RIG|20260107|14:12:16|S|50|4.190000||
B|SQQQ|20260107|14:12:17|S|100|64.790000||
B|STX|20260107|14:12:17|S|111|308.060000||
B|TGT|20260107|14:12:17|S|100|103.750000||
B|TSLA|20260107|14:12:17|S|200|434.822200||
B|AMDD|20260107|14:12:18|S|2700|9.606000||
B|CRML|20260107|14:12:18|S|500|13.408800||
B|HON|20260107|14:12:18|S|4|199.780000||
B|LMT|20260107|14:12:18|S|2|515.740000||
B|MSFT|20260107|14:12:18|S|1|486.170000||
B|SPY|20260107|14:12:18|S|300|692.010900||
B|VOO|20260107|14:12:18|S|120|636.430000||
B|VOO|20260107|14:12:18|S|120|636.430000||
B|AMD|20260107|14:12:19|S|100|209.030000||
B|CDE|20260107|14:12:19|S|20|18.940700||
B|CVNA|20260107|14:12:19|S|289|451.160000||
B|IONQ|20260107|14:12:19|S|400|49.950000||
B|NI|20260107|14:12:19|S|15|41.387200||
B|AIZ|20260107|14:12:20|S|6|237.120000||
B|AVGO|20260107|14:12:20|S|100|346.720000||
B|GME|20260107|14:12:20|S|6|21.295000||
B|TSLA|20260107|14:12:20|S|40|434.750000||
B|TSLA|20260107|14:12:20|S|76|434.750000||
B|CFG|20260107|14:12:21|S|100|61.150000||
B|ITA|20260107|14:12:21|S|400|229.810000||
B|PLTR|20260107|14:12:21|S|100|184.190000||
B|ETHA|20260107|14:12:22|S|100|23.695000||
B|CRWV|20260107|14:12:23|S|100|78.145000||
B|FSLR|20260107|14:12:23|S|4|241.020000||
B|SMCI|20260107|14:12:23|S|50|29.865000||
B|TSLA|20260107|14:12:23|S|200|434.721700||
B|XRAY|20260107|14:12:23|S|100|12.339900||
B|GD|20260107|14:12:24|S|60|356.360000||
B|MTZ|20260107|14:12:24|S|5|235.860000||
B|PINS|20260107|14:12:24|S|700|27.545000||
B|QBTS|20260107|14:12:24|S|20|30.961000||
B|ETHA|20260107|14:12:25|S|100|23.700700||
B|PLTR|20260107|14:12:25|S|115|184.170000||
B|RGC|20260107|14:12:25|S|5|48.530000||
B|GOOGL|20260107|14:12:26|S|4|323.220000||
B|LMT|20260107|14:12:26|S|100|515.650000||
B|MSTU|20260107|14:12:26|S|1|9.169300||
B|QQQ|20260107|14:12:26|S|180|626.045000||
B|MAS|20260107|14:12:27|S|170|63.840000||
B|AZN|20260107|14:12:28|S|72|94.570500||
B|MDLZ|20260107|14:12:28|S|5|51.739300||
B|OPEN|20260107|14:12:28|S|3|6.055000||
B|SCHA|20260107|14:12:28|S|1854|29.498700||
B|SOC|20260107|14:12:28|S|4|8.620000||
B|WBD|20260107|14:12:28|S|85|28.555000||
B|CVX|20260107|14:12:29|S|6|156.190000||
B|PBR|20260107|14:12:29|S|5|11.555000||
B|QQQM|20260107|14:12:29|S|1|257.755000||
B|SWKS|20260107|14:12:29|S|40|58.560000||
B|UNH|20260107|14:12:29|S|1|340.485000||
B|XOM|20260107|14:12:29|S|3|119.129300||
B|CLX|20260107|14:12:30|S|20|101.520000||
B|MITK|20260107|14:12:30|S|500|10.590000||
B|REET|20260107|14:12:30|S|20|25.215000||
B|EOG|20260107|14:12:31|S|2|103.870500||
B|RKLB|20260107|14:12:31|S|600|84.220000||
B|SIDU|20260107|14:12:31|S|50|4.707300||
B|SMR|20260107|14:12:31|S|1|19.390000||
B|SMR|20260107|14:12:31|S|50|19.390000||
B|ZS|20260107|14:12:31|S|9|228.593800||
B|DVAX|20260107|14:12:32|S|100|15.420000||
B|GOOGL|20260107|14:12:32|S|4|323.284000||
B|PLTR|20260107|14:12:32|S|1|184.050000||
B|PLTR|20260107|14:12:32|S|100|184.060000||
B|QID|20260107|14:12:32|S|51|19.470000||
B|SNSE|20260107|14:12:32|S|1|10.520000||
B|VOYG|20260107|14:12:32|S|18|29.240000||
B|IEUR|20260107|14:12:33|S|24|72.245000||
B|LUV|20260107|14:12:33|S|50|42.805000||
B|PLTR|20260107|14:12:33|S|70|184.045000||
B|SMR|20260107|14:12:33|S|250|19.385000||
B|AMZN|20260107|14:12:34|S|30|243.621000||
B|BP|20260107|14:12:34|S|2|33.780700||
B|CRCL|20260107|14:12:34|S|17|80.763300||
B|WBD|20260107|14:12:34|S|100|28.560000||
B|WBD|20260107|14:12:34|S|100|28.560000||
B|IONZ|20260107|14:12:35|S|100|17.870000||
B|KMX|20260107|14:12:35|S|100|43.070000||
B|LKQ|20260107|14:12:35|S|100|31.050000||
B|TGL|20260107|14:12:35|S|30|9.240000||
B|TQQQ|20260107|14:12:35|S|500|55.702700||
B|TSLA|20260107|14:12:35|S|200|434.831500||
B|LMT|20260107|14:12:36|S|20|510.800000||
B|PYPL|20260107|14:12:37|S|25|58.715000||
B|CVX|20260107|14:12:38|S|100|156.200000||
B|LUV|20260107|14:12:38|S|200|42.811000||
B|TSLA|20260107|14:12:38|S|15|434.890000||
B|ARKK|20260107|14:12:39|S|100|81.360000||
B|ARKK|20260107|14:12:39|S|300|81.360000||
B|ARKK|20260107|14:12:39|S|1442|81.350500||
B|CDE|20260107|14:12:39|S|20|18.945000||
B|CRDO|20260107|14:12:39|S|50|140.960000||
B|IBIT|20260107|14:12:39|S|699|51.460000||
B|MU|20260107|14:12:40|S|81|338.780000||
B|PHYS|20260107|14:12:40|S|190|33.929000||
B|QBTS|20260107|14:12:40|S|99|30.970000||
B|RSP|20260107|14:12:40|S|61|195.280000||
B|SILJ|20260107|14:12:41|S|100|29.370700||
B|MSTY|20260107|14:12:43|S|1|30.579700||
B|PG|20260107|14:12:43|S|5|138.079300||
B|TSLA|20260107|14:12:43|S|170|434.870000||
B|WBD|20260107|14:12:43|S|60|28.560000||
B|Z|20260107|14:12:43|S|8|68.118900||
B|DVLT|20260107|14:12:44|E|1|1.150000||
B|NVDA|20260107|14:12:44|S|50|189.715000||
B|RMBS|20260107|14:12:44|S|10|90.470000||
B|SPOT|20260107|14:12:44|S|50|571.499000||
B|BN|20260107|14:12:45|S|43|47.695000||
B|INTC|20260107|14:12:45|S|6|42.645000||
B|MPW|20260107|14:12:45|S|100|5.386000||
B|COST|20260107|14:12:46|S|98|883.599000||
B|CRVO|20260107|14:12:46|S|200|7.770000||
B|INCY|20260107|14:12:46|S|6|110.846500||
B|INCY|20260107|14:12:46|S|6|110.850000||
B|LMT|20260107|14:12:46|S|60|511.860000||
B|ONDS|20260107|14:12:46|S|12|12.505000||
B|PLTR|20260107|14:12:46|S|100|184.100000||
B|PLTR|20260107|14:12:46|S|100|184.100000||
B|ZS|20260107|14:12:46|S|14|228.586600||
B|ZTS|20260107|14:12:46|S|14|126.552800||
B|AVUV|20260107|14:12:47|S|2|105.153500||
B|BX|20260107|14:12:47|S|667|155.470000||
B|FGBI|20260107|14:12:47|S|100|7.470000||
B|FIGS|20260107|14:12:47|S|50|11.738400||
B|GSAT|20260107|14:12:47|S|100|62.660000||
B|SNX|20260107|14:12:47|S|20|150.870000||
B|BE|20260107|14:12:48|S|100|110.460000||
B|META|20260107|14:12:48|S|50|650.247500||
B|TSLA|20260107|14:12:48|S|1|434.800000||
B|GXO|20260107|14:12:49|S|5|54.799500||
B|LNN|20260107|14:12:49|S|100|119.150000||
B|LNN|20260107|14:12:49|S|100|119.180000||
B|SMCI|20260107|14:12:49|S|260|29.855000||
B|BAC|20260107|14:12:50|S|64|55.815000||
B|CF|20260107|14:12:50|S|50|76.710000||
B|NU|20260107|14:12:50|S|100|17.655000||
B|PBR|20260107|14:12:50|S|200|11.545000||
B|SMR|20260107|14:12:50|S|10|19.380000||
B|AMD|20260107|14:12:51|S|3|209.030000||
B|MRVL|20260107|14:12:51|S|1|84.278500||
B|TSLA|20260107|14:12:51|S|156|434.760000||
B|CRML|20260107|14:12:52|S|22|13.317100||
B|MOH|20260107|14:12:52|S|100|177.970000||
B|MOH|20260107|14:12:52|S|209|177.790000||
B|SCHD|20260107|14:12:52|S|70|27.950000||
B|XYZ|20260107|14:12:52|S|100|71.280000||
B|AMD|20260107|14:12:53|S|2|209.030000||
B|BE|20260107|14:12:53|S|100|110.480000||
B|GE|20260107|14:12:53|S|10|327.850000||
B|DG|20260107|14:12:54|S|12|143.903500||
B|GBIL|20260107|14:12:54|S|25|99.995500||
B|INTC|20260107|14:12:54|S|20|42.625000||
B|UVIX|20260107|14:12:54|S|400|5.590000||
B|BE|20260107|14:12:55|S|10|110.540000||
B|LMT|20260107|14:12:55|S|5|512.820000||
B|PG|20260107|14:12:55|S|150|138.099300||
B|SLV|20260107|14:12:55|S|500|70.870000||
B|SNDK|20260107|14:12:55|S|54|350.260000||
B|VKTX|20260107|14:12:55|S|358|31.850000||
B|FIGR|20260107|14:12:56|S|200|55.260000||
B|MFIC|20260107|14:12:56|S|6|11.075000||
B|PVAL|20260107|14:12:56|S|102|46.456000||
B|UAA|20260107|14:12:56|S|7|5.680700||
B|UAA|20260107|14:12:56|S|100|5.680000||
B|WKEY|20260107|14:12:56|S|1|8.500000||
B|ZS|20260107|14:12:56|S|4|228.576900||
B|HOVR|20260107|14:12:57|S|4400|2.180000||
B|JBL|20260107|14:12:57|S|100|224.400000||
B|JBL|20260107|14:12:57|S|100|224.470000||
B|SNDK|20260107|14:12:58|S|2|350.441000||
B|SPYM|20260107|14:12:58|S|1|81.415000||
B|ALAB|20260107|14:12:59|S|30|167.320000||
B|BHP|20260107|14:12:59|S|200|63.869300||
B|CELH|20260107|14:12:59|S|4|51.282000||
B|TSLA|20260107|14:12:59|S|16|434.870500||
B|DASH|20260107|14:13:00|S|100|231.505100||
B|DIS|20260107|14:13:00|S|2|113.550000||
B|ELF|20260107|14:13:00|S|8|82.170000||
B|GGB|20260107|14:13:00|S|1900|3.973200||
B|HOUS|20260107|14:13:00|S|100|17.585000||
B|KR|20260107|14:13:00|S|20|59.865000||
B|SPYM|20260107|14:13:00|S|490|81.415000||
B|UNH|20260107|14:13:00|S|573|340.380000||
B|ASTS|20260107|14:13:01|S|100|86.400000||
B|NU|20260107|14:13:01|S|100|17.650000||
B|OPEN|20260107|14:13:01|S|250|6.055000||
B|PLTR|20260107|14:13:01|S|100|184.125000||
B|DKNG|20260107|14:13:02|S|20|34.335000||
B|HON|20260107|14:13:02|S|50|199.477300||
B|HON|20260107|14:13:02|S|50|199.480000||
B|MAA|20260107|14:13:02|S|20|135.280000||
B|OEF|20260107|14:13:02|S|7|346.005000||
B|ORCL|20260107|14:13:02|S|3|193.410000||
B|RMBS|20260107|14:13:02|S|72|90.370000||
B|TLT|20260107|14:13:02|S|258|87.880000||
B|CCJ|20260107|14:13:03|S|1|102.878800||
B|ETHA|20260107|14:13:03|S|310|23.670000||
B|NICE|20260107|14:13:03|S|64|117.120000||
B|NICE|20260107|14:13:03|S|67|117.111000||
B|NICE|20260107|14:13:03|S|100|117.040000||
B|PLUG|20260107|14:13:03|S|26|2.310000||
B|UNH|20260107|14:13:03|S|1|340.329500||
B|UNH|20260107|14:13:03|S|52|340.350000||
B|CDW|20260107|14:13:04|S|19|129.650000||
B|PLTR|20260107|14:13:04|S|431|184.100000||
B|VSTL|20260107|14:13:04|S|258|11.570000||
B|ZTS|20260107|14:13:04|S|100|126.500000||
B|AMD|20260107|14:13:05|S|15|208.990000||
B|AMD|20260107|14:13:05|S|15|208.992000||
B|LMT|20260107|14:13:05|S|2|512.450000||
B|PLTR|20260107|14:13:05|S|100|184.190000||
B|PLTR|20260107|14:13:06|S|100|184.200000||
B|CLF|20260107|14:13:07|S|200|11.925000||
B|DEO|20260107|14:13:07|S|20|84.950000||
B|ORC|20260107|14:13:07|S|3|7.496000||
B|PBR|20260107|14:13:07|S|2|11.547200||
B|PLTR|20260107|14:13:07|S|71|184.150000||
B|ZTS|20260107|14:13:07|S|9|126.547100||
B|AUB|20260107|14:13:08|S|222|36.679700||
B|IMSR|20260107|14:13:08|S|50|8.715000||
B|AMD|20260107|14:13:10|S|50|208.920000||
B|AMD|20260107|14:13:11|S|1|208.940000||
B|BAC|20260107|14:13:11|S|10|55.820000||
B|LITE|20260107|14:13:11|S|43|390.150000||
B|MO|20260107|14:13:11|S|3|54.889300||
B|PGNY|20260107|14:13:11|S|66|26.470000||
B|TSLA|20260107|14:13:11|S|2|434.890000||
B|ACHR|20260107|14:13:12|S|240|8.525000||
B|INTU|20260107|14:13:12|S|2|653.740000||
B|LUCY|20260107|14:13:12|S|167|1.850000||
B|META|20260107|14:13:12|S|1|650.148400||
B|TQQQ|20260107|14:13:12|S|10|55.635000||
B|LMT|20260107|14:13:13|S|17|514.560000||
B|PLTR|20260107|14:13:13|S|40|183.910000||
B|PLTR|20260107|14:13:13|S|250|184.000000||
B|QQQ|20260107|14:13:13|S|50|625.845000||
B|RMBS|20260107|14:13:13|S|50|90.390000||
B|STZ|20260107|14:13:13|S|100|142.320000||
B|STZ|20260107|14:13:13|S|520|142.340000||
B|STZ|20260107|14:13:13|S|880|142.340000||
B|TQQQ|20260107|14:13:13|S|1|55.635000||
B|WSC|20260107|14:13:13|S|100|20.930000||
B|APH|20260107|14:13:14|S|3|139.355000||
B|GLUE|20260107|14:13:14|S|100|23.220000||
B|ZM|20260107|14:13:14|S|100|86.445000||
B|ZTS|20260107|14:13:14|S|7|126.639100||
B|AMD|20260107|14:13:15|S|30|208.820000||
B|RXRX|20260107|14:13:15|S|1|4.810000||
B|AAL|20260107|14:13:16|S|1000|16.116000||
B|HOOD|20260107|14:13:16|S|8|117.995000||
B|MSFT|20260107|14:13:16|S|16|485.940000||
B|PLTR|20260107|14:13:16|S|86|183.890000||
B|XLF|20260107|14:13:16|S|100|55.760000||
B|ZM|20260107|14:13:16|S|8|86.420000||
B|MTD|20260107|14:13:17|S|6|1465.590000||
B|RBLX|20260107|14:13:17|S|3|76.705000||
B|RIVN|20260107|14:13:17|S|200|19.965000||
B|TDOC|20260107|14:13:17|S|100|7.700000||
B|TQQQ|20260107|14:13:17|S|1|55.610000||
B|CRML|20260107|14:13:18|S|800|13.310000||
B|HQY|20260107|14:13:18|S|100|97.235000||
B|MP|20260107|14:13:18|S|11|61.790000||
B|RKLB|20260107|14:13:18|S|7|84.145000||
B|AVGO|20260107|14:13:19|S|7|346.415000||
B|BX|20260107|14:13:19|S|2|155.370000||
B|SPY|20260107|14:13:19|S|4|691.755000||
B|SWKS|20260107|14:13:19|S|40|58.540000||
B|URG|20260107|14:13:19|S|400|1.605000||
B|BTDR|20260107|14:13:20|S|100|11.447300||
B|LMT|20260107|14:13:20|S|220|512.460000||
B|PLTR|20260107|14:13:20|S|6|183.910000||
B|TQQQ|20260107|14:13:20|S|1|55.620000||
B|TSLA|20260107|14:13:20|S|3|434.580000||
B|META|20260107|14:13:21|S|15|649.830000||
B|META|20260107|14:13:21|S|15|649.833600||
B|VXUS|20260107|14:13:21|S|75|77.276900||
B|BE|20260107|14:13:22|S|40|110.720000||
B|QQQI|20260107|14:13:22|S|4|54.555000||
B|TQQQ|20260107|14:13:22|S|20|55.622700||
B|WDC|20260107|14:13:22|S|1|200.030000||
B|NVDA|20260107|14:13:23|S|100|189.575000||
B|PLTR|20260107|14:13:23|S|28|183.920000||
B|CRML|20260107|14:13:24|S|500|13.301200||
B|ETHA|20260107|14:13:24|S|100|23.675000||
B|URNM|20260107|14:13:24|S|885|62.748000||
B|ZTS|20260107|14:13:24|S|2|126.526400||
B|BA|20260107|14:13:25|S|92|230.230000||
B|CEG|20260107|14:13:25|S|3|338.374200||
B|IJH|20260107|14:13:25|S|1|68.230000||
B|JOBY|20260107|14:13:25|S|70|15.900000||
B|LMT|20260107|14:13:25|S|10|512.960000||
B|TGL|20260107|14:13:25|S|300|9.190000||
B|VT|20260107|14:13:25|S|34|143.855000||
B|COCO|20260107|14:13:26|S|120|55.220000||
B|KR|20260107|14:13:26|S|20|59.900000||
B|MNTS|20260107|14:13:26|S|5|15.190000||
B|MNTS|20260107|14:13:26|S|46|15.190000||
B|TQQQ|20260107|14:13:26|S|500|55.630000||
B|ETHA|20260107|14:13:27|S|100|23.675000||
B|ZTS|20260107|14:13:27|S|2|126.539400||
B|ASTS|20260107|14:13:28|S|30|86.616300||
B|GEV|20260107|14:13:28|S|12|672.692800||
B|GOOGL|20260107|14:13:28|S|100|323.015000||
B|CRCL|20260107|14:13:29|S|1|80.740000||
B|DEO|20260107|14:13:29|S|20|84.925000||
B|MPC|20260107|14:13:29|S|100|173.090000||
B|UDOW|20260107|14:13:29|S|100|61.870000||
B|KLAC|20260107|14:13:30|S|5|1364.250000||
B|SPY|20260107|14:13:30|S|80|691.830000||
B|VKTX|20260107|14:13:30|S|100|31.848800||
B|VOD|20260107|14:13:30|S|18|13.910000||
B|KR|20260107|14:13:32|S|2|59.885000||
B|LUCY|20260107|14:13:32|S|49|1.780000||
B|PLTR|20260107|14:13:32|S|4|183.880000||
B|PLTR|20260107|14:13:32|S|520|183.910000||
B|AVGO|20260107|14:13:33|S|80|346.340000||
B|CRCL|20260107|14:13:33|S|27|80.750000||
B|META|20260107|14:13:33|S|1|650.000000||
B|UNH|20260107|14:13:33|S|15|340.408800||
B|VNM|20260107|14:13:33|S|300|19.435000||
B|CRM|20260107|14:13:34|S|1|267.187000||
B|PLTR|20260107|14:13:34|S|100|183.960000||
B|BP|20260107|14:13:36|S|2|33.785000||
B|BRBR|20260107|14:13:36|S|1|23.250000||
B|CRCL|20260107|14:13:36|S|1|80.780000||
B|FBIO|20260107|14:13:36|S|100|4.220700||
B|TGL|20260107|14:13:36|S|5|8.630000||
B|ZS|20260107|14:13:36|S|40|228.770000||
B|ZS|20260107|14:13:36|S|40|228.780000||
B|LUCY|20260107|14:13:37|S|200|1.780000||
B|MNTS|20260107|14:13:37|S|100|15.330000||
B|BILL|20260107|14:13:38|S|3|55.480000||
B|MSB|20260107|14:13:38|S|100|40.220000||
B|QBTS|20260107|14:13:38|S|100|30.980000||
B|QBTS|20260107|14:13:38|S|484|30.989200||
B|SPY|20260107|14:13:38|S|50|691.905000||
B|ASTS|20260107|14:13:39|S|25|86.740000||
B|AVGO|20260107|14:13:39|S|4|346.500000||
B|AVGO|20260107|14:13:39|S|56|346.490000||
B|AVGO|20260107|14:13:39|S|100|346.460000||
B|CPB|20260107|14:13:39|S|140|26.305000||
B|TTD|20260107|14:13:39|S|75|38.593500||
B|FSLR|20260107|14:13:40|S|1|241.025800||
B|INTC|20260107|14:13:40|S|30|42.665000||
B|NVDY|20260107|14:13:40|S|925|14.758900||
B|OPEN|20260107|14:13:40|S|6|6.039300||
B|SBSW|20260107|14:13:40|S|100|15.735000||
B|TENB|20260107|14:13:40|S|100|23.930000||
B|AMT|20260107|14:13:41|S|21|170.975000||
B|FSLR|20260107|14:13:41|S|21|240.955000||
B|GLUE|20260107|14:13:41|S|100|23.170000||
B|MPWR|20260107|14:13:42|S|2|944.180000||
B|XOM|20260107|14:13:42|S|800|119.149500||
B|PAGS|20260107|14:13:43|S|100|9.599300||
B|PLTR|20260107|14:13:43|S|100|184.000000||
B|SWK|20260107|14:13:43|S|60|78.710000||
B|TQQQ|20260107|14:13:43|S|200|55.660000||
B|ASTS|20260107|14:13:44|S|129|86.800000||
B|ASTS|20260107|14:13:44|S|400|86.740000||
B|BABA|20260107|14:13:44|S|1|147.816300||
B|MNTS|20260107|14:13:44|S|4|15.340000||
B|NU|20260107|14:13:44|S|20|17.635000||
B|PYPL|20260107|14:13:44|S|2|58.695000||
B|RKLB|20260107|14:13:45|S|100|84.570000||
B|SMR|20260107|14:13:45|S|16|19.457300||
B|ETHA|20260107|14:13:46|S|31|23.675000||
B|NLR|20260107|14:13:46|S|5|138.770000||
B|NOC|20260107|14:13:46|S|15|602.940000||
B|DUK|20260107|14:13:47|S|45|116.210000||
B|EVMN|20260107|14:13:47|S|93|16.160000||
B|ORCL|20260107|14:13:47|S|4|193.483500||
B|QMCO|20260107|14:13:47|S|230|7.540000||
B|AMZN|20260107|14:13:48|S|100|243.475000||
B|SNDK|20260107|14:13:48|S|46|350.205000||
B|XRPT|20260107|14:13:48|S|5|6.790000||
B|XYZ|20260107|14:13:48|S|100|71.280000||
B|ZS|20260107|14:13:48|S|6|228.578800||
B|AAPL|20260107|14:13:49|S|2|261.760000||
B|BOXX|20260107|14:13:49|S|56|115.199400||
B|NOC|20260107|14:13:49|S|42|601.210000||
B|RIOT|20260107|14:13:49|S|5|14.935000||
B|STM|20260107|14:13:49|S|68|28.689400||
B|BUFB|20260107|14:13:50|S|18|36.869500||
B|GGME|20260107|14:13:50|S|334|59.108000||
B|INTC|20260107|14:13:51|S|3|42.705000||
B|SMR|20260107|14:13:51|S|30|19.450000||
B|TSLL|20260107|14:13:52|S|100|17.775000||
B|BX|20260107|14:13:53|S|5|155.510000||
B|PLTR|20260107|14:13:53|S|1|183.917900||
B|REMX|20260107|14:13:53|S|1|85.370000||
B|REMX|20260107|14:13:53|S|50|85.348400||
B|COIN|20260107|14:13:54|S|1|243.890000||
B|PDBC|20260107|14:13:54|S|159|13.408100||
B|QQQ|20260107|14:13:54|S|1|625.975000||
B|TER|20260107|14:13:54|S|20|220.940000||
B|UNH|20260107|14:13:54|S|1|340.461600||
B|Z|20260107|14:13:54|S|300|68.110000||
B|BITO|20260107|14:13:55|S|2|12.599700||
B|CGIC|20260107|14:13:55|S|336|33.285000||
B|JPM|20260107|14:13:55|S|2|326.855000||
B|TSLA|20260107|14:13:55|S|1|434.780000||
B|BIOX|20260107|14:13:56|S|65|1.450000||
B|NIO|20260107|14:13:56|S|5|4.799600||
B|TSLA|20260107|14:13:56|S|25|434.770000||
B|ISRG|20260107|14:13:57|S|15|593.300000||
B|LMT|20260107|14:13:57|S|93|515.130000||
B|MASK|20260107|14:13:57|S|90|0.422200||
B|IDXX|20260107|14:13:58|S|1|717.691000||
B|MNTS|20260107|14:13:59|S|100|15.340000||
B|MSTU|20260107|14:13:59|S|10|9.180000||
B|TGL|20260107|14:13:59|S|50|8.730000||
B|ZTS|20260107|14:13:59|S|100|126.500000||
B|BANR|20260107|14:14:00|S|99|63.512300||
B|EXE|20260107|14:14:00|S|127|106.780000||
B|GPUS|20260107|14:14:00|S|15|0.368900||
B|RANI|20260107|14:14:00|S|15|1.390000||
B|TBIL|20260107|14:14:00|S|100|49.917300||
B|CCAP|20260107|14:14:01|S|100|13.930000||
B|CWAN|20260107|14:14:01|S|20|24.090000||
B|PLTR|20260107|14:14:01|S|100|183.904800||
B|PYXS|20260107|14:14:01|S|100|1.425000||
B|RKLB|20260107|14:14:01|S|900|84.355000||
B|SOFI|20260107|14:14:01|S|100|26.930000||
B|KMB|20260107|14:14:02|S|8|97.705000||
B|LNN|20260107|14:14:02|S|120|118.920000||
B|UNH|20260107|14:14:02|S|6|340.450000||
B|USAR|20260107|14:14:02|S|58|17.250000||
B|USAR|20260107|14:14:02|S|642|17.250000||
B|USAR|20260107|14:14:02|S|700|17.260000||
B|EMLC|20260107|14:14:03|S|5|25.925000||
B|LMT|20260107|14:14:03|S|10|515.680000||
B|CEG|20260107|14:14:04|S|4|338.720000||
B|MNPR|20260107|14:14:04|S|10|62.910000||
B|MSTX|20260107|14:14:04|S|44|4.228300||
B|OPEN|20260107|14:14:04|S|50|6.035000||
B|SVM|20260107|14:14:04|S|5|8.885000||
B|AMZN|20260107|14:14:05|S|200|243.500000||
B|GOOGL|20260107|14:14:05|S|100|322.948100||
B|LMT|20260107|14:14:05|S|10|515.520000||
B|NIO|20260107|14:14:05|S|6|4.799600||
B|ZS|20260107|14:14:05|S|40|228.579200||
B|ACN|20260107|14:14:06|S|3|273.630000||
B|BLK|20260107|14:14:06|S|10|1082.330000||
B|RKLB|20260107|14:14:06|S|130|84.330000||
B|AG|20260107|14:14:07|E|20|17.674500||
B|GD|20260107|14:14:08|S|200|356.759000||
B|GTN|20260107|14:14:08|S|238|4.454500||
B|XLE|20260107|14:14:08|S|2|45.385000||
B|ECC|20260107|14:14:09|S|900|5.900000||
B|MNTS|20260107|14:14:09|S|80|15.380000||
B|STAA|20260107|14:14:09|S|100|22.060000||
B|TQQQ|20260107|14:14:09|S|41|55.680000||
B|NEE|20260107|14:14:10|S|5|78.465000||
B|ORCL|20260107|14:14:10|S|350|193.575000||
B|PONY|20260107|14:14:10|S|1|17.203500||
B|TSLL|20260107|14:14:10|S|3100|17.765000||
B|TSLL|20260107|14:14:10|S|6600|17.765000||
B|BIOX|20260107|14:14:11|S|55|1.450000||
B|IMSR|20260107|14:14:11|S|300|8.720000||
B|INTC|20260107|14:14:11|S|98|42.705000||
B|INTC|20260107|14:14:11|S|467|42.705000||
B|NFLX|20260107|14:14:11|S|1|90.524500||
B|NU|20260107|14:14:11|S|20|17.635000||
B|WDC|20260107|14:14:11|S|22|200.010000||
B|FLNC|20260107|14:14:12|S|100|20.618800||
B|FSM|20260107|14:14:12|S|20|9.935000||
B|OPEN|20260107|14:14:12|S|20|6.035000||
B|FIX|20260107|14:14:13|S|1|1036.290000||
B|GGLL|20260107|14:14:13|S|100|102.908100||
B|LITE|20260107|14:14:13|S|1|390.050000||
B|TGL|20260107|14:14:13|S|25|8.850000||
B|VERA|20260107|14:14:13|S|100|48.150000||
B|ALNY|20260107|14:14:14|S|8|425.620000||
B|PTGX|20260107|14:14:14|S|77|80.640000||
B|VOO|20260107|14:14:14|S|1|636.361000||
B|KZIA|20260107|14:14:15|S|67|7.060000||
B|KZIA|20260107|14:14:15|S|100|7.000000||
B|STZ|20260107|14:14:15|S|100|142.350000||
B|GPUS|20260107|14:14:16|S|100|0.367800||
B|NVDA|20260107|14:14:16|S|50|189.766000||
B|TSLA|20260107|14:14:16|S|1|434.860000||
B|TSLA|20260107|14:14:16|S|1|434.860000||
B|UPST|20260107|14:14:16|S|400|50.420000||
B|ZM|20260107|14:14:16|S|16|86.490000||
B|ZM|20260107|14:14:16|S|84|86.490000||
B|ZM|20260107|14:14:16|S|150|86.490000||
B|ZTS|20260107|14:14:16|S|100|126.585000||
B|HOOD|20260107|14:14:17|S|15|118.248200||
B|SOXL|20260107|14:14:17|S|100|51.810000||
B|AMZN|20260107|14:14:18|S|188|243.590000||
B|QUBT|20260107|14:14:18|S|673|11.869300||
B|QYLD|20260107|14:14:18|S|100|17.840000||
B|STZ|20260107|14:14:18|S|100|142.380000||
B|GILD|20260107|14:14:19|S|8|123.150000||
B|LMT|20260107|14:14:19|S|2|512.220000||
B|LMT|20260107|14:14:19|S|80|514.450000||
B|ON|20260107|14:14:19|S|100|60.850000||
B|SCHD|20260107|14:14:19|S|1|27.960000||
B|TSLA|20260107|14:14:19|S|10|434.940000||
B|CDE|20260107|14:14:20|S|20|18.960000||
B|GOOGL|20260107|14:14:20|S|3|322.810000||
B|TDG|20260107|14:14:20|S|14|1390.805000||
B|VIST|20260107|14:14:20|S|2|44.490000||
B|VIST|20260107|14:14:20|S|73|44.450000||
B|ZS|20260107|14:14:20|S|4|228.593200||
B|INTC|20260107|14:14:21|S|400|42.749600||
B|RDDT|20260107|14:14:21|S|100|257.970000||
B|TSLA|20260107|14:14:21|S|25|434.970000||
B|MAA|20260107|14:14:22|S|100|135.345000||
B|CB|20260107|14:14:23|S|1|308.724000||
B|ITA|20260107|14:14:23|S|1500|229.850000||
B|OKLO|20260107|14:14:23|S|50|97.540000||
B|VIST|20260107|14:14:23|S|8|44.490000||
B|VIST|20260107|14:14:23|S|17|44.490000||
B|BABA|20260107|14:14:24|S|114|147.888800||
B|BMNU|20260107|14:14:24|S|1830|5.799700||
B|GSY|20260107|14:14:24|S|400|50.310000||
B|INV|20260107|14:14:24|S|200|3.825000||
B|RKLB|20260107|14:14:24|S|1|84.308300||
B|SPY|20260107|14:14:24|S|80|692.075000||
B|TBIL|20260107|14:14:24|S|130|49.920000||
B|TSLA|20260107|14:14:24|S|100|434.970000||
B|ASTS|20260107|14:14:25|S|5|86.430000||
B|CNQ|20260107|14:14:25|S|9|30.608100||
B|PLTR|20260107|14:14:25|S|100|184.080000||
B|SPY|20260107|14:14:25|S|100|692.065000||
B|BITO|20260107|14:14:26|S|2|12.600000||
B|CSCO|20260107|14:14:26|S|100|75.095000||
B|ETHU|20260107|14:14:26|S|20|60.490000||
B|VIST|20260107|14:14:26|S|3|44.490000||
B|ARCC|20260107|14:14:27|S|240|20.228300||
B|GPUS|20260107|14:14:27|S|100|0.366900||
B|SHY|20260107|14:14:27|S|1230|82.895000||
B|SKYT|20260107|14:14:27|S|350|28.560000||
B|ZS|20260107|14:14:27|S|80|228.990000||
B|LOW|20260107|14:14:28|S|1|248.470000||
B|PLTR|20260107|14:14:28|S|5|184.090000||
B|BBVA|20260107|14:14:29|S|10|23.135000||
B|BIL|20260107|14:14:29|S|77|91.445000||
B|OPEN|20260107|14:14:29|S|14|6.045000||
B|SOLS|20260107|14:14:29|S|10|51.180000||
B|T|20260107|14:14:29|S|5|23.960000||
B|BMNU|20260107|14:14:30|S|3|5.799700||
B|PLTR|20260107|14:14:30|S|50|184.110000||
B|TSLA|20260107|14:14:30|S|92|435.010000||
B|MINT|20260107|14:14:31|S|600|100.400000||
B|NVDA|20260107|14:14:31|S|2000|189.780000||
B|RDDT|20260107|14:14:31|S|2|257.980000||
B|RDDT|20260107|14:14:31|S|52|257.910000||
B|TDAX|20260107|14:14:31|S|1|24.100000||
B|FISV|20260107|14:14:32|S|100|69.010000||
B|GGAL|20260107|14:14:32|S|21|53.950000||
B|MBLY|20260107|14:14:32|S|1|12.210000||
B|XLV|20260107|14:14:32|S|2|159.015000||
B|AMZN|20260107|14:14:33|S|43|243.520000||
B|CVNA|20260107|14:14:33|S|50|450.840000||
B|RDDT|20260107|14:14:33|S|100|257.825000||
B|SPY|20260107|14:14:33|S|200|691.980000||
B|SPY|20260107|14:14:33|S|600|691.985000||
B|JPIE|20260107|14:14:34|S|512|46.393500||
B|MNTS|20260107|14:14:34|S|400|15.460000||
B|MSTR|20260107|14:14:34|S|80|160.440000||
B|MSTR|20260107|14:14:34|S|200|160.443300||
B|TOST|20260107|14:14:34|S|300|36.265000||
B|TQQQ|20260107|14:14:34|S|2|55.700000||
B|RSP|20260107|14:14:35|S|3|195.334500||
B|TQQQ|20260107|14:14:35|S|2|55.700000||
B|XYZ|20260107|14:14:36|S|100|71.350000||
B|PLTR|20260107|14:14:37|S|45|184.025000||
B|TQQQ|20260107|14:14:37|S|1|55.700000||
B|VOO|20260107|14:14:37|S|1|636.359000||
B|ZTS|20260107|14:14:37|S|5|126.575800||
B|SPY|20260107|14:14:38|S|200|691.950000||
B|VZ|20260107|14:14:38|S|50|40.049300||
B|APP|20260107|14:14:39|S|39|636.470000||
B|DFDV|20260107|14:14:39|S|518|6.595000||
B|EWX|20260107|14:14:39|S|1|66.850500||
B|SOXL|20260107|14:14:39|S|136|51.810000||
B|AGQ|20260107|14:14:40|S|6|188.010000||
B|JBL|20260107|14:14:40|S|100|224.960000||
B|MP|20260107|14:14:40|S|369|61.890000||
B|MSFT|20260107|14:14:40|S|40|485.870000||
B|NIO|20260107|14:14:40|S|4|4.799600||
B|SMR|20260107|14:14:40|S|300|19.520000||
B|SNDK|20260107|14:14:40|S|14|350.230000||
B|SNOW|20260107|14:14:40|S|49|234.310000||
B|THC|20260107|14:14:40|S|98|203.581000||
B|TQQQ|20260107|14:14:40|S|1|55.700000||
B|TRP|20260107|14:14:40|S|100|52.919300||
B|UI|20260107|14:14:40|S|3|566.730000||
B|UI|20260107|14:14:40|S|40|566.390000||
B|VMI|20260107|14:14:40|S|40|423.920000||
B|ADBE|20260107|14:14:41|S|6|339.170000||
B|RKLB|20260107|14:14:41|S|100|84.440000||
B|RKLB|20260107|14:14:41|S|100|84.450000||
B|RKLB|20260107|14:14:41|S|300|84.450000||
B|RKLB|20260107|14:14:41|S|1000|84.440000||
B|ROP|20260107|14:14:41|S|1|436.210000||
B|ASTS|20260107|14:14:42|S|100|86.570000||
B|ASTS|20260107|14:14:42|S|200|86.580000||
B|CVX|20260107|14:14:42|S|1|156.178800||
B|GME|20260107|14:14:42|S|1200|21.325000||
B|NBIS|20260107|14:14:42|S|100|97.770000||
B|NBIS|20260107|14:14:42|S|200|97.785000||
B|NU|20260107|14:14:42|S|100|17.625000||
B|PFE|20260107|14:14:42|S|62|25.175000||
B|RGTI|20260107|14:14:42|S|100|25.495000||
B|ASTS|20260107|14:14:43|S|100|86.573800||
B|CRML|20260107|14:14:43|S|47|13.340000||
B|FIGR|20260107|14:14:43|S|100|55.369400||
B|KHC|20260107|14:14:43|S|500|23.129300||
B|LMT|20260107|14:14:43|S|3|510.630000||
B|AAPL|20260107|14:14:44|S|5|261.780000||
B|BITO|20260107|14:14:44|S|2|12.600000||
B|TQQQ|20260107|14:14:44|S|150|55.690000||
B|CELH|20260107|14:14:45|S|20|51.300000||
B|LMT|20260107|14:14:45|S|10|512.040000||
B|U|20260107|14:14:45|S|7|45.490000||
B|CIFR|20260107|14:14:46|S|50|16.535000||
B|TSLA|20260107|14:14:46|S|400|434.956500||
B|RKLB|20260107|14:14:47|S|200|84.487600||
B|VALE|20260107|14:14:47|S|190|14.195000||
B|AAPL|20260107|14:14:48|S|2|261.780000||
B|ETHA|20260107|14:14:48|S|15|23.690000||
B|RTX|20260107|14:14:48|S|200|190.580000||
B|SCHX|20260107|14:14:48|S|188|27.339700||
B|ZS|20260107|14:14:48|S|10|228.890700||
B|BA|20260107|14:14:49|S|97|230.390000||
B|NAIL|20260107|14:14:49|S|10|50.670000||
B|OPEN|20260107|14:14:49|S|30|6.025000||
B|TSLA|20260107|14:14:49|S|160|434.985000||
B|COPX|20260107|14:14:50|S|16|75.987000||
B|GGAL|20260107|14:14:50|S|10|53.960000||
B|NIO|20260107|14:14:50|S|6|4.799600||
B|ONDS|20260107|14:14:50|S|1|12.595000||
B|TOST|20260107|14:14:50|S|100|36.275000||
B|GGAL|20260107|14:14:51|S|5|53.960000||
B|MP|20260107|14:14:51|S|50|61.880000||
B|MQ|20260107|14:14:51|S|13|4.857200||
B|NTAP|20260107|14:14:51|S|62|104.070000||
B|SOFI|20260107|14:14:51|E|1|26.948000||
B|VIST|20260107|14:14:51|S|2|44.440000||
B|ZTS|20260107|14:14:51|S|1|126.584900||
B|BBY|20260107|14:14:52|S|15|69.120000||
B|ETHA|20260107|14:14:52|S|485|23.690000||
B|GGAL|20260107|14:14:52|S|5|53.956400||
B|IYH|20260107|14:14:52|S|1|67.025000||
B|OR|20260107|14:14:52|S|40|38.230000||
B|PLTR|20260107|14:14:52|S|10|184.090000||
B|RKLB|20260107|14:14:52|S|100|84.530000||
B|TSLA|20260107|14:14:52|S|70|435.041200||
B|FOLD|20260107|14:14:53|S|140|14.295000||
B|GBX|20260107|14:14:53|S|100|49.530000||
B|GGAL|20260107|14:14:53|S|1|53.956400||
B|MTZ|20260107|14:14:53|S|5|236.151000||
B|PFE|20260107|14:14:53|S|1|25.175000||
B|SNPS|20260107|14:14:53|S|10|522.510000||
B|TNXP|20260107|14:14:53|S|100|15.142200||
B|GEOS|20260107|14:14:54|S|20|18.635500||
B|IMSR|20260107|14:14:54|S|88|8.720000||
B|MTZ|20260107|14:14:54|S|20|236.160000||
B|NVDA|20260107|14:14:54|S|500|189.817300||
B|PYPL|20260107|14:14:54|S|100|58.730700||
B|VIG|20260107|14:14:54|S|1|222.949300||
B|WCC|20260107|14:14:54|S|20|265.790000||
B|CRDO|20260107|14:14:55|S|20|141.360000||
B|STX|20260107|14:14:55|S|2|308.160000||
B|BSBR|20260107|14:14:56|S|7|6.145000||
B|CRML|20260107|14:14:56|S|500|13.350000||
B|PYPL|20260107|14:14:56|S|5|58.735000||
B|SPHR|20260107|14:14:56|S|300|89.080000||
B|AMPX/WS|20260107|14:14:57|S|500|2.992500||
B|FISV|20260107|14:14:57|S|200|69.010000||
B|ZTS|20260107|14:14:57|S|100|126.634500||
B|NVDA|20260107|14:14:58|S|100|189.820700||
B|USHY|20260107|14:14:58|S|120|37.545000||
B|BMNR|20260107|14:14:59|S|100|30.465000||
B|CVE|20260107|14:14:59|S|1000|15.830000||
B|LMND|20260107|14:14:59|S|1|80.640000||
B|QBTS|20260107|14:14:59|S|120|31.035000||
B|QQQ|20260107|14:14:59|S|50|626.096000||
B|RGTI|20260107|14:14:59|S|100|25.519300||
B|AMRX|20260107|14:15:00|S|100|13.235000||
B|INTC|20260107|14:15:00|S|600|42.760000||
B|NOV|20260107|14:15:00|S|22|16.799300||
B|TSLA|20260107|14:15:00|S|1|435.075000||
B|ZS|20260107|14:15:00|S|160|228.910000||
B|CVX|20260107|14:15:01|S|15|156.070000||
B|MSOS|20260107|14:15:01|S|50|4.587300||
B|TSLA|20260107|14:15:01|S|54|435.060000||
B|TSLA|20260107|14:15:01|S|60|435.055000||
B|TSLA|20260107|14:15:01|S|77|435.060000||
B|GOOGL|20260107|14:15:02|S|2|322.840500||
B|MSTR|20260107|14:15:02|S|280|160.540000||
B|MSTZ|20260107|14:15:02|S|285|15.110000||
B|RGTI|20260107|14:15:02|S|200|25.525000||
B|SPHR|20260107|14:15:02|S|200|89.210000||
B|TSLA|20260107|14:15:02|S|5|435.090000||
B|ASST|20260107|14:15:03|S|25|1.020000||
B|JNJ|20260107|14:15:03|S|6|206.515000||
B|MSTR|20260107|14:15:03|S|10|160.567100||
B|SPHR|20260107|14:15:03|S|800|89.250000||
B|SPHR|20260107|14:15:03|S|1100|89.230000||
B|TSLA|20260107|14:15:03|S|25|435.140000||
B|GRNY|20260107|14:15:04|S|40|25.565000||
B|PYPL|20260107|14:15:04|S|3|58.745000||
B|TSLL|20260107|14:15:04|S|2|17.800000||
B|ZM|20260107|14:15:04|S|100|86.500000||
B|LBRT|20260107|14:15:05|S|100|19.105000||
B|RHP|20260107|14:15:05|S|20|91.430000||
B|AMD|20260107|14:15:06|S|78|209.248400||
B|INTC|20260107|14:15:06|S|50|42.775000||
B|BITO|20260107|14:15:07|S|2|12.600000||
B|EWZ|20260107|14:15:07|S|16|32.789300||
B|OTF|20260107|14:15:07|S|18|13.975000||
B|OWL|20260107|14:15:07|S|10|15.537300||
B|TSLA|20260107|14:15:07|S|87|434.870000||
B|TSLA|20260107|14:15:07|S|800|434.862200||
B|BYND|20260107|14:15:08|S|3200|1.020000||
B|HTGC|20260107|14:15:08|S|9|18.265000||
B|AMG|20260107|14:15:09|S|2|305.880000||
B|ARCC|20260107|14:15:09|S|9|20.225000||
B|IPGP|20260107|14:15:09|S|4|77.060000||
B|MSDL|20260107|14:15:09|S|29|16.105000||
B|NIO|20260107|14:15:09|S|5|4.799600||
B|NU|20260107|14:15:09|S|100|17.625000||
B|PLTR|20260107|14:15:09|S|600|184.100000||
B|SQQQ|20260107|14:15:09|S|50|64.820000||
B|TSYX|20260107|14:15:09|S|1|24.010000||
B|GLAD|20260107|14:15:10|S|16|20.150000||
B|IESC|20260107|14:15:10|S|14|403.240000||
B|KTOS|20260107|14:15:10|S|3|93.010000||
B|NET|20260107|14:15:10|S|1|202.996500||
B|NVO|20260107|14:15:10|S|160|56.255000||
B|NVTS|20260107|14:15:10|S|2002|9.885000||
B|OCSL|20260107|14:15:10|S|46|12.465000||
B|RR|20260107|14:15:10|S|14|3.510000||
B|TQQQ|20260107|14:15:10|S|1|55.680000||
B|VT|20260107|14:15:10|S|1|143.865000||
B|AAOI|20260107|14:15:11|S|228|38.790000||
B|FLD|20260107|14:15:11|S|100|2.640000||
B|GNK|20260107|14:15:11|S|9|18.830900||
B|IBEX|20260107|14:15:11|S|10|38.020000||
B|KRUS|20260107|14:15:11|S|100|56.900000||
B|RGTI|20260107|14:15:11|S|200|25.506000||
B|TQQQ|20260107|14:15:11|S|1|55.680000||
B|VT|20260107|14:15:11|S|3|143.869300||
B|ACHC|20260107|14:15:13|S|100|14.100000||
B|GOOG|20260107|14:15:13|S|23|323.230000||
B|OPEN|20260107|14:15:13|E|5|6.047500||
B|XYZ|20260107|14:15:13|S|100|71.320000||
B|AMGN|20260107|14:15:14|S|2|338.970000||
B|BITF|20260107|14:15:14|S|20|2.810000||
B|STUB|20260107|14:15:14|S|63|12.580000||
B|TQQQ|20260107|14:15:14|S|1|55.680000||
B|IEF|20260107|14:15:15|S|144|96.480000||
B|SIMO|20260107|14:15:15|S|50|115.540000||
B|SNDK|20260107|14:15:15|S|10|350.769000||
B|SNDK|20260107|14:15:15|S|39|350.780000||
B|INTC|20260107|14:15:16|S|1|42.785000||
B|LMT|20260107|14:15:16|S|100|511.760000||
B|NVDA|20260107|14:15:16|S|2|189.785000||
B|OUT|20260107|14:15:16|S|80|24.025000||
B|RHI|20260107|14:15:16|S|100|27.850000||
B|TSLA|20260107|14:15:16|S|350|435.030000||
B|TXT|20260107|14:15:16|S|50|89.505000||
B|BOXX|20260107|14:15:17|S|100|115.200000||
B|ETHA|20260107|14:15:17|S|1400|23.695000||
B|GNRC|20260107|14:15:17|S|20|141.925000||
B|NVDA|20260107|14:15:17|S|200|189.742100||
B|TGT|20260107|14:15:17|S|100|103.790000||
B|VSCO|20260107|14:15:17|S|100|60.052700||
B|CAT|20260107|14:15:18|S|1|604.188700||
B|INTC|20260107|14:15:18|S|100|42.780000||
B|INTC|20260107|14:15:18|S|1700|42.785000||
B|SEI|20260107|14:15:18|S|300|52.624800||
B|SEI|20260107|14:15:18|S|300|52.660000||
B|SEI|20260107|14:15:18|S|544|52.620000||
B|TQQQ|20260107|14:15:18|S|2|55.670000||
B|GS|20260107|14:15:19|S|10|943.180000||
B|AAON|20260107|14:15:20|S|7|79.460000||
B|EVTV|20260107|14:15:20|S|100|0.515600||
B|EVTV|20260107|14:15:20|S|100|0.515600||
B|INTC|20260107|14:15:20|S|4700|42.790000||
B|ROIV|20260107|14:15:20|S|20|21.450000||
B|SOFI|20260107|14:15:20|S|30|26.950000||
B|ZS|20260107|14:15:20|S|40|228.810000||
B|AMD|20260107|14:15:21|S|99|209.210000||
B|BIDU|20260107|14:15:21|S|1|148.280000||
B|NVDA|20260107|14:15:21|S|700|189.735000||
B|ALAB|20260107|14:15:22|S|10|167.670000||
B|GLUE|20260107|14:15:22|S|100|23.260000||
B|TQQQ|20260107|14:15:22|S|1|55.650000||
B|RBOT|20260107|14:15:23|S|300|2.470000||
B|STAG|20260107|14:15:23|S|100|37.612000||
B|DMLP|20260107|14:15:24|S|31|22.342500||
B|JEPI|20260107|14:15:24|S|2886|57.844800||
B|SQQQ|20260107|14:15:24|S|300|64.850000||
B|AEP|20260107|14:15:25|S|100|113.507700||
B|PINS|20260107|14:15:25|S|200|27.545000||
B|TQQQ|20260107|14:15:25|S|1|55.650000||
B|TSLA|20260107|14:15:25|S|1|435.080000||
B|TSLA|20260107|14:15:25|S|1|435.080000||
B|VSCO|20260107|14:15:25|S|50|60.062100||
B|BMNR|20260107|14:15:26|S|100|30.475000||
B|KALA|20260107|14:15:26|S|160|0.634600||
B|MSTX|20260107|14:15:26|S|80|4.239700||
B|SOAR|20260107|14:15:26|S|100|0.687700||
B|AMD|20260107|14:15:27|S|1|209.228000||
B|AMD|20260107|14:15:27|S|2|209.230000||
B|CRWD|20260107|14:15:27|S|1|482.896500||
B|KWEB|20260107|14:15:27|S|150|35.689300||
B|VKTX|20260107|14:15:27|S|100|31.895000||
B|CNK|20260107|14:15:28|S|100|22.315000||
B|TQQQ|20260107|14:15:28|S|2|55.650000||
B|INTC|20260107|14:15:29|S|400|42.785000||
B|ONON|20260107|14:15:29|S|10|49.300000||
B|WFC|20260107|14:15:29|S|2|94.147500||
B|AAPL|20260107|14:15:30|S|128|261.670000||
B|AAPL|20260107|14:15:30|S|400|261.680000||
B|TQQQ|20260107|14:15:30|S|1|55.630000||
B|TSLA|20260107|14:15:30|S|70|434.960000||
B|ZTS|20260107|14:15:30|S|100|126.567300||
B|ASTS|20260107|14:15:31|S|5|86.695000||
B|BULL|20260107|14:15:31|S|80|8.490000||
B|RKLB|20260107|14:15:31|S|250|84.500000||
B|BDSX|20260107|14:15:32|S|300|5.820000||
B|BDSX|20260107|14:15:32|S|1000|5.735000||
B|MOS|20260107|14:15:32|S|3|24.975000||
B|SIDU|20260107|14:15:32|E|100|4.720000||
B|TQQQ|20260107|14:15:32|S|2|55.630000||
B|VIXY|20260107|14:15:32|S|100|25.530000||
B|ARWR|20260107|14:15:33|S|3|64.785000||
B|EOSE|20260107|14:15:33|S|283|14.159300||
B|TQQQ|20260107|14:15:33|S|60|55.640000||
B|TSM|20260107|14:15:33|S|1|319.437700||
B|TSM|20260107|14:15:33|S|2|319.440000||
B|BTG|20260107|14:15:34|S|372|4.427300||
B|FISV|20260107|14:15:34|S|200|68.965000||
B|BRK/B|20260107|14:15:35|S|1|494.260000||
B|DAVE|20260107|14:15:36|S|1|240.730000||
B|HAL|20260107|14:15:36|S|80|30.597400||
B|PSTG|20260107|14:15:36|S|1|68.679700||
B|TQQQ|20260107|14:15:36|S|1|55.640000||
B|ETHA|20260107|14:15:37|S|62|23.685000||
B|EWZ|20260107|14:15:37|S|150|32.789500||
B|TENB|20260107|14:15:37|S|100|23.930000||
B|TENB|20260107|14:15:37|S|1100|23.930000||
B|BMNR|20260107|14:15:38|S|14|30.465000||
B|BMNR|20260107|14:15:38|S|86|30.460000||
B|EOSE|20260107|14:15:38|S|200|14.177300||
B|HAL|20260107|14:15:38|S|347|30.585000||
B|HBAN|20260107|14:15:38|S|100|18.110000||
B|TSDD|20260107|14:15:38|S|200|8.179300||
B|GPRK|20260107|14:15:39|S|300|6.865000||
B|OKLO|20260107|14:15:39|S|1|97.590000||
B|TQQQ|20260107|14:15:39|S|2|55.640000||
B|XYZ|20260107|14:15:39|S|100|71.315000||
B|BITO|20260107|14:15:40|S|5|12.599800||
B|ETHA|20260107|14:15:40|S|100|23.670000||
B|MNDY|20260107|14:15:40|S|100|149.230000||
B|TQQQ|20260107|14:15:40|S|200|55.620000||
B|VZ|20260107|14:15:40|S|6|40.059700||
B|YPF|20260107|14:15:40|S|100|33.618600||
B|ZS|20260107|14:15:40|S|11|228.700200||
B|AMD|20260107|14:15:41|S|156|209.152300||
B|CLOA|20260107|14:15:41|S|16|51.780000||
B|CVX|20260107|14:15:41|S|32|156.040000||
B|GPUS|20260107|14:15:41|S|100|0.364700||
B|MRVL|20260107|14:15:41|S|5|84.350000||
B|NVDA|20260107|14:15:41|S|290|189.730000||
B|TGL|20260107|14:15:41|S|100|8.644600||
B|CMG|20260107|14:15:42|S|100|38.770000||
B|SPY|20260107|14:15:42|S|440|691.730000||
B|TQQQ|20260107|14:15:42|S|2|55.630000||
B|TSLA|20260107|14:15:42|S|50|435.055000||
B|COGT|20260107|14:15:43|S|100|35.030000||
B|LMT|20260107|14:15:43|S|200|509.980000||
B|PLTR|20260107|14:15:43|S|100|183.880000||
B|TQQQ|20260107|14:15:43|S|2|55.630000||
B|NVDA|20260107|14:15:44|S|5|189.745000||
B|OPENZ|20260107|14:15:44|E|56|0.520000||
B|SNDK|20260107|14:15:44|S|25|350.768700||
B|XOM|20260107|14:15:44|S|20|119.100700||
B|FISV|20260107|14:15:45|S|100|68.975000||
B|IBIT|20260107|14:15:45|S|150|51.437500||
B|TQQQ|20260107|14:15:45|S|1|55.630000||
B|ASTX|20260107|14:15:46|S|5|55.580000||
B|BITO|20260107|14:15:46|S|5|12.599900||
B|GOOGL|20260107|14:15:46|S|2|322.748000||
B|KKR|20260107|14:15:46|S|32|132.810000||
B|SGHC|20260107|14:15:46|S|20|10.670000||
B|SOXL|20260107|14:15:46|S|13|51.800000||
B|STZ|20260107|14:15:46|S|100|142.230000||
B|TGT|20260107|14:15:46|S|300|103.760000||
B|CDE|20260107|14:15:47|S|20|18.975000||
B|GE|20260107|14:15:47|S|80|327.095000||
B|PG|20260107|14:15:47|S|9|138.190000||
B|PLTR|20260107|14:15:47|S|5|183.865000||
B|TQQQ|20260107|14:15:47|S|25|55.620000||
B|TSLL|20260107|14:15:47|S|13|17.790000||
B|UAA|20260107|14:15:47|S|100|5.685000||
B|VIST|20260107|14:15:47|S|9|44.360000||
B|CE|20260107|14:15:48|S|20|42.470000||
B|UBER|20260107|14:15:48|S|2|86.468800||
B|ABR|20260107|14:15:49|S|7|7.725000||
B|CB|20260107|14:15:49|S|5|308.610000||
B|ABEV|20260107|14:15:50|S|220|2.500000||
B|SCIO|20260107|14:15:50|S|656|20.834700||
B|BMNR|20260107|14:15:51|S|100|30.465000||
B|HON|20260107|14:15:51|S|80|199.460000||
B|NVTS|20260107|14:15:51|S|200|9.880000||
B|NVTS|20260107|14:15:51|S|2000|9.880000||
B|NVTS|20260107|14:15:51|S|4600|9.875000||
B|TQQQ|20260107|14:15:51|S|1|55.630000||
B|AMD|20260107|14:15:52|S|5|209.200000||
B|AMGN|20260107|14:15:52|S|2|338.700000||
B|NVTS|20260107|14:15:52|S|2000|9.890000||
B|PLTR|20260107|14:15:52|S|62|183.900000||
B|BITO|20260107|14:15:53|S|2|12.599900||
B|EOSE|20260107|14:15:53|S|38|14.190000||
B|LMT|20260107|14:15:53|S|10|509.900000||
B|NVTS|20260107|14:15:53|S|9300|9.895000||
B|RACE|20260107|14:15:53|S|11|367.840000||
B|TQQQ|20260107|14:15:53|S|1|55.630000||
B|YPF|20260107|14:15:53|S|100|33.610000||
B|ZS|20260107|14:15:53|S|6|228.885400||
B|AZN|20260107|14:15:54|S|10|94.520000||
B|LYB|20260107|14:15:54|S|200|44.585000||
B|NIKL|20260107|14:15:54|S|700|18.460000||
B|SPY|20260107|14:15:54|S|10|691.705000||
B|TQQQ|20260107|14:15:54|S|1|55.630000||
B|UA|20260107|14:15:54|S|8|5.429100||
B|VIST|20260107|14:15:54|S|3|44.377300||
B|YPF|20260107|14:15:54|S|150|33.608900||
B|IOT|20260107|14:15:55|S|106|36.430000||
B|TSLA|20260107|14:15:55|S|240|435.080000||
B|VOO|20260107|14:15:55|S|71|636.119300||
B|ZS|20260107|14:15:55|S|5|228.702600||
B|HL|20260107|14:15:56|E|150|20.896000||
B|ITA|20260107|14:15:56|S|1|229.140000||
B|LYTS|20260107|14:15:56|S|5|18.814000||
B|MS|20260107|14:15:56|S|200|185.160000||
B|NLR|20260107|14:15:56|S|3|138.730000||
B|BITX|20260107|14:15:57|S|500|29.660000||
B|TTC|20260107|14:15:57|S|3|83.234000||
B|BITO|20260107|14:15:58|S|10|12.599700||
B|GOOGL|20260107|14:15:58|S|5|322.698300||
B|PENG|20260107|14:15:58|S|73|18.145000||
B|TQQQ|20260107|14:15:58|S|2|55.620000||
B|PENG|20260107|14:15:59|S|73|18.145000||
B|SPY|20260107|14:15:59|S|170|691.700000||
B|APLD|20260107|14:16:00|S|300|30.160000||
B|FLO|20260107|14:16:00|S|178|10.235000||
B|MSTR|20260107|14:16:00|S|6|160.230500||
B|NXT|20260107|14:16:00|S|3|88.060000||
B|SLV|20260107|14:16:00|S|416|70.659900||
B|SMCI|20260107|14:16:00|S|5|29.875000||
B|TQQQ|20260107|14:16:00|S|2|55.620000||
B|ABTC|20260107|14:16:01|S|2|1.915000||
B|ADBE|20260107|14:16:01|S|2|339.030000||
B|AMD|20260107|14:16:01|S|16|209.150000||
B|DGXX|20260107|14:16:01|S|1|2.768500||
B|UDOW|20260107|14:16:01|S|100|61.775000||
B|UDOW|20260107|14:16:01|S|200|61.775000||
B|ZTS|20260107|14:16:01|S|4|126.632500||
B|BA|20260107|14:16:02|S|10|229.814500||
B|ELV|20260107|14:16:02|S|80|366.665000||
B|EXC|20260107|14:16:02|S|100|43.085000||
B|T|20260107|14:16:02|S|4|23.960000||
B|TQQQ|20260107|14:16:02|S|1|55.610000||
B|TSLQ|20260107|14:16:02|S|100|19.245000||
B|ZTS|20260107|14:16:02|S|23|126.588300||
B|BMNU|20260107|14:16:03|E|250|5.778000||
B|T|20260107|14:16:03|S|1|23.965000||
B|TSLA|20260107|14:16:03|S|100|435.200000||
B|AMD|20260107|14:16:04|S|150|209.156500||
B|BIOX|20260107|14:16:04|S|26|1.450000||
B|SHAK|20260107|14:16:05|S|50|89.880000||
B|SQQQ|20260107|14:16:05|S|850|64.889500||
B|VIXY|20260107|14:16:05|S|200|25.565000||
B|VRT|20260107|14:16:06|S|1|172.820000||
B|CVCO|20260107|14:16:07|S|13|613.640000||
B|CVX|20260107|14:16:07|S|20|156.068300||
B|PSEC|20260107|14:16:07|S|3|2.685500||
B|PYPL|20260107|14:16:08|S|2|58.735000||
B|FIGR|20260107|14:16:09|S|200|55.170000||
B|MNTS|20260107|14:16:09|S|400|15.520000||
B|TDG|20260107|14:16:09|S|6|1388.520000||
B|TDG|20260107|14:16:09|S|14|1388.859000||
B|TSLA|20260107|14:16:09|S|120|435.185000||
B|VIST|20260107|14:16:09|S|37|44.360000||
B|ZS|20260107|14:16:09|S|1|228.820000||
B|DNN|20260107|14:16:10|S|100|3.285000||
B|MNTS|20260107|14:16:10|S|25|15.560000||
B|OSRH|20260107|14:16:10|S|200|0.627500||
B|PBR/A|20260107|14:16:10|S|500|11.025000||
B|TSLA|20260107|14:16:10|S|100|435.220000||
B|VLO|20260107|14:16:10|S|25|186.000000||
B|CHA|20260107|14:16:11|S|50|13.270000||
B|COIN|20260107|14:16:11|S|6|244.015000||
B|CVX|20260107|14:16:11|S|70|156.068800||
B|MNTS|20260107|14:16:11|S|111|15.560000||
B|TSLL|20260107|14:16:11|S|3200|17.809500||
B|ABEV|20260107|14:16:12|S|20|2.500000||
B|ASTS|20260107|14:16:12|S|50|86.636300||
B|BOXX|20260107|14:16:12|S|200|115.200000||
B|CLX|20260107|14:16:12|S|100|101.630000||
B|HALO|20260107|14:16:12|S|10|74.297500||
B|MPC|20260107|14:16:12|S|28|172.865000||
B|PYPL|20260107|14:16:12|S|3|58.735000||
B|WDC|20260107|14:16:12|S|100|200.090000||
B|GOOG|20260107|14:16:13|S|1|323.270000||
B|MSTR|20260107|14:16:13|S|12|160.280200||
B|ROK|20260107|14:16:13|S|10|410.110000||
B|SPY|20260107|14:16:13|S|440|691.760000||
B|VIST|20260107|14:16:13|S|1|44.386300||
B|ACWI|20260107|14:16:14|S|13|144.087000||
B|GOOGL|20260107|14:16:14|S|100|322.740000||
B|OPEN|20260107|14:16:14|S|250|6.068400||
B|SPY|20260107|14:16:14|S|200|691.810000||
B|SUPV|20260107|14:16:14|S|5|11.610000||
B|ZM|20260107|14:16:14|S|100|86.510000||
B|ZTS|20260107|14:16:14|S|1|126.600100||
B|FRMI|20260107|14:16:15|S|100|8.559800||
B|HPE|20260107|14:16:15|S|10|22.650000||
B|SWK|20260107|14:16:15|S|100|78.820000||
B|TSLL|20260107|14:16:15|S|2800|17.810000||
B|HON|20260107|14:16:16|S|2|199.730000||
B|OPEN|20260107|14:16:16|S|16|6.070000||
B|EOSE|20260107|14:16:17|S|1700|14.225000||
B|FTAI|20260107|14:16:17|S|55|247.870000||
B|KSPI|20260107|14:16:17|S|10|83.435000||
B|SGHC|20260107|14:16:17|S|200|10.670000||
B|SONY|20260107|14:16:17|S|93|25.177500||
B|IBIT|20260107|14:16:18|S|50|51.435000||
B|NIO|20260107|14:16:18|S|2|4.799300||
B|TS|20260107|14:16:18|S|5|39.270000||
B|FISV|20260107|14:16:19|S|100|68.940000||
B|HL|20260107|14:16:19|S|200|20.875000||
B|IBIT|20260107|14:16:19|S|2|51.425000||
B|JCI|20260107|14:16:19|E|2|113.480500||
B|LMT|20260107|14:16:19|S|5|511.957100||
B|NU|20260107|14:16:19|S|100|17.625000||
B|TQQQ|20260107|14:16:19|S|1|55.650000||
B|SPY|20260107|14:16:20|S|30|691.742700||
B|ABNB|20260107|14:16:21|S|200|137.790000||
B|ABNB|20260107|14:16:21|S|200|137.791300||
B|CRWD|20260107|14:16:21|S|9|482.220000||
B|DLTR|20260107|14:16:21|S|38|130.940000||
B|DLTR|20260107|14:16:21|S|50|130.942200||
B|RDNT|20260107|14:16:21|S|73|77.780000||
B|TQQQ|20260107|14:16:21|S|1|55.640000||
B|ZS|20260107|14:16:21|S|40|228.865000||
B|ZS|20260107|14:16:21|S|280|228.865000||
B|ZS|20260107|14:16:21|S|280|228.865000||
B|ZS|20260107|14:16:21|S|640|228.805000||
B|ZTS|20260107|14:16:21|S|100|126.632300||
B|EXEL|20260107|14:16:22|S|11|45.550000||
B|TSLA|20260107|14:16:22|S|100|435.116000||
B|URA|20260107|14:16:22|S|3|49.480000||
B|ZS|20260107|14:16:22|S|40|228.970000||
B|HEI/A|20260107|14:16:23|S|18|272.240000||
B|KO|20260107|14:16:23|S|50|67.419300||
B|RTX|20260107|14:16:23|S|20|189.920000||
B|SLV|20260107|14:16:23|S|300|70.685000||
B|TSLA|20260107|14:16:23|S|75|435.070000||
B|SQM|20260107|14:16:24|S|100|75.540000||
B|TQQQ|20260107|14:16:24|S|1|55.630000||
B|UUUU|20260107|14:16:24|S|100|18.670000||
B|CXM|20260107|14:16:25|S|1|7.695500||
B|CXT|20260107|14:16:25|S|15|47.670000||
B|IBDW|20260107|14:16:25|S|500|21.195000||
B|PLTR|20260107|14:16:25|S|75|183.970000||
B|RGTI|20260107|14:16:25|S|100|25.495000||
B|TQQQ|20260107|14:16:25|S|1|55.630000||
B|EQNR|20260107|14:16:26|S|1|22.998600||
B|IWMI|20260107|14:16:26|S|300|49.950000||
B|IWMI|20260107|14:16:26|S|500|49.950000||
B|SCHD|20260107|14:16:26|S|2|27.940000||
B|SLV|20260107|14:16:26|S|50|70.677300||
B|SPY|20260107|14:16:26|S|200|691.730000||
B|VTI|20260107|14:16:26|S|1|340.930000||
B|BITO|20260107|14:16:27|S|1|12.590000||
B|BITO|20260107|14:16:27|S|1|12.590000||
B|BITO|20260107|14:16:27|S|1|12.590000||
B|BITO|20260107|14:16:27|S|1|12.590000||
B|BITO|20260107|14:16:27|S|10|12.590000||
B|RTX|20260107|14:16:27|S|100|190.100000||
B|SMR|20260107|14:16:27|S|13|19.500000||
B|SMR|20260107|14:16:27|S|30|19.500000||
B|TQQQ|20260107|14:16:27|S|1|55.630000||
B|MNTS|20260107|14:16:28|S|1|15.582000||
B|MRVL|20260107|14:16:28|S|50|84.310000||
B|TQQQ|20260107|14:16:28|S|1|55.630000||
B|GPUS|20260107|14:16:29|S|600|0.364200||
B|SQQQ|20260107|14:16:29|S|1400|64.885000||
B|SQQQ|20260107|14:16:29|S|2900|64.885000||
B|TGL|20260107|14:16:29|S|100|8.567300||
B|TGT|20260107|14:16:29|S|200|103.745000||
B|XYZ|20260107|14:16:29|S|100|71.330000||
B|ZS|20260107|14:16:29|S|40|229.005000||
B|COP|20260107|14:16:30|S|16|94.980000||
B|TQQQ|20260107|14:16:30|S|1|55.630000||
B|MSTR|20260107|14:16:31|S|5|160.150000||
B|MSTR|20260107|14:16:31|S|5|160.150000||
B|ZTS|20260107|14:16:31|S|10|126.632400||
B|CIVI|20260107|14:16:32|S|300|25.610000||
B|CVX|20260107|14:16:32|S|1|156.038800||
B|INTC|20260107|14:16:32|S|100|42.825000||
B|SPY|20260107|14:16:32|S|100|691.740000||
B|TQQQ|20260107|14:16:32|S|1|55.630000||
B|VICR|20260107|14:16:32|S|7|140.885000||
B|PLTR|20260107|14:16:33|S|3|183.990000||
B|SNDK|20260107|14:16:33|S|3|350.990000||
B|TQQQ|20260107|14:16:33|S|1|55.620000||
B|ZS|20260107|14:16:33|S|7|228.894900||
B|QQQ|20260107|14:16:34|S|100|625.782700||
B|SPY|20260107|14:16:34|S|80|691.710000||
B|SQQQ|20260107|14:16:34|S|100|64.895000||
B|TQQQ|20260107|14:16:34|S|1|55.620000||
B|TSLL|20260107|14:16:34|S|2797|17.807400||
B|KHC|20260107|14:16:35|S|1|23.129300||
B|SGHC|20260107|14:16:35|S|20|10.670000||
B|TGL|20260107|14:16:35|S|260|8.550000||
B|TQQQ|20260107|14:16:35|S|2|55.620000||
B|OCG|20260107|14:16:36|E|6|0.020900||
B|U|20260107|14:16:36|S|100|45.535000||
B|Z|20260107|14:16:36|S|200|68.100000||
B|SQQQ|20260107|14:16:37|S|100|64.900000||
B|TQQQ|20260107|14:16:37|S|1|55.620000||
B|VSGX|20260107|14:16:37|S|1|73.450000||
B|AVUV|20260107|14:16:38|S|6|105.135000||
B|CNQ|20260107|14:16:39|S|5|30.577100||
B|ETHA|20260107|14:16:39|S|159|23.660000||
B|GOOG|20260107|14:16:39|S|20|323.240000||
B|ECC|20260107|14:16:40|S|300|5.890000||
B|ETHA|20260107|14:16:41|S|159|23.660000||
B|MU|20260107|14:16:41|S|100|338.790000||
B|SNDK|20260107|14:16:41|S|50|350.580000||
B|UVXY|20260107|14:16:41|S|200|35.480000||
B|UVXY|20260107|14:16:41|S|300|35.480000||
B|QXO|20260107|14:16:42|S|100|23.820700||
B|SMCI|20260107|14:16:42|S|50|29.880000||
B|SPY|20260107|14:16:42|S|80|691.730000||
B|ASST|20260107|14:16:43|S|30|1.020000||
B|CRWV|20260107|14:16:43|S|67|78.208300||
B|MSFT|20260107|14:16:43|S|449|485.580000||
B|QQQ|20260107|14:16:43|S|40|625.715000||
B|APLD|20260107|14:16:44|S|100|30.150000||
B|CIFR|20260107|14:16:44|S|360|16.505000||
B|GLUE|20260107|14:16:44|S|100|22.990000||
B|SLV|20260107|14:16:45|S|26|70.659300||
B|SQQQ|20260107|14:16:45|S|100|64.919300||
B|TGT|20260107|14:16:45|S|200|103.780000||
B|ZS|20260107|14:16:45|S|40|229.050000||
B|COPX|20260107|14:16:46|S|5|75.910000||
B|FISV|20260107|14:16:46|S|100|68.945000||
B|NVTS|20260107|14:16:46|S|500|9.910000||
B|SQQQ|20260107|14:16:46|S|100|64.920000||
B|TGL|20260107|14:16:46|E|1|8.460000||
B|NVTS|20260107|14:16:47|S|437|9.930000||
B|NVTS|20260107|14:16:47|S|2000|9.920000||
B|SPY|20260107|14:16:47|S|200|691.690000||
B|TSLA|20260107|14:16:47|S|70|435.270000||
B|ZS|20260107|14:16:47|S|40|229.065000||
B|KHC|20260107|14:16:48|S|50|23.129300||
B|LVS|20260107|14:16:48|S|100|61.685000||
B|NIO|20260107|14:16:48|S|3|4.799300||
B|TSLA|20260107|14:16:48|S|100|435.280000||
B|UNH|20260107|14:16:48|S|5|340.030000||
B|ADBE|20260107|14:16:49|S|4|339.110000||
B|IVV|20260107|14:16:49|S|40|694.570000||
B|PEP|20260107|14:16:49|S|1|137.725000||
B|SOLS|20260107|14:16:49|S|160|51.290000||
B|TQQQ|20260107|14:16:49|S|5|55.590000||
B|TQQQ|20260107|14:16:49|S|15|55.590000||
B|TSLA|20260107|14:16:49|S|70|435.090000||
B|ZS|20260107|14:16:49|S|40|229.020000||
B|ZS|20260107|14:16:49|S|80|229.030000||
B|BIOA|20260107|14:16:50|S|20|14.840000||
B|IBB|20260107|14:16:50|S|100|174.575000||
B|JEF|20260107|14:16:50|S|19|64.945000||
B|NVDA|20260107|14:16:50|S|86|189.524100||
B|PLTR|20260107|14:16:50|S|15|183.701200||
B|PSQ|20260107|14:16:50|S|15|29.685000||
B|QQQ|20260107|14:16:50|S|100|625.445000||
B|RYAAY|20260107|14:16:50|S|100|71.735000||
B|TQQQ|20260107|14:16:50|S|100|55.540700||
B|PLTR|20260107|14:16:51|S|894|183.770000||
B|SHOP|20260107|14:16:51|S|2|167.780000||
B|SPY|20260107|14:16:51|S|1|691.505000||
B|TGL|20260107|14:16:51|S|100|8.502600||
B|TSLA|20260107|14:16:51|S|112|435.020000||
B|TSLA|20260107|14:16:51|S|350|435.030000||
B|YPF|20260107|14:16:51|S|1|33.608300||
B|ZS|20260107|14:16:51|S|240|228.905000||
B|ABT|20260107|14:16:52|S|2|126.420000||
B|NVDA|20260107|14:16:52|S|250|189.550000||
B|RTX|20260107|14:16:52|S|78|189.330000||
B|VSCO|20260107|14:16:52|S|100|60.120000||
B|ZION|20260107|14:16:52|S|58|60.332000||
B|MP|20260107|14:16:53|S|17|61.930000||
B|MP|20260107|14:16:53|S|100|61.915000||
B|NBIS|20260107|14:16:53|S|300|97.520000||
B|SNDK|20260107|14:16:53|S|20|350.540000||
B|XYZ|20260107|14:16:53|S|100|71.300000||
B|ORCL|20260107|14:16:54|S|1|193.280000||
B|SLV|20260107|14:16:54|S|10|70.627300||
B|CSGP|20260107|14:16:55|S|20|64.070000||
B|ETHA|20260107|14:16:55|S|7|23.655000||
B|MRVL|20260107|14:16:55|S|11|84.278500||
B|NN|20260107|14:16:56|S|100|14.740000||
B|SCHD|20260107|14:16:56|S|50|27.940000||
B|EOSE|20260107|14:16:57|S|100|14.175000||
B|FIX|20260107|14:16:57|S|1|1035.770500||
B|COP|20260107|14:16:58|S|100|94.980000||
B|ETHA|20260107|14:16:58|S|159|23.650000||
B|LUCY|20260107|14:16:58|S|49|1.780000||
B|PAAS|20260107|14:16:58|S|75|53.019000||
B|RKLB|20260107|14:16:58|S|220|84.410000||
B|RKLB|20260107|14:16:58|S|221|84.420000||
B|ZS|20260107|14:16:58|S|1|229.006300||
B|AMD|20260107|14:16:59|S|4|209.130000||
B|ECC|20260107|14:16:59|S|300|5.880000||
B|SLV|20260107|14:16:59|S|1|70.629300||
B|TNA|20260107|14:16:59|S|500|50.416000||
B|TT|20260107|14:16:59|E|1|381.478000||
B|ETHU|20260107|14:17:00|S|1|60.200000||
B|LUCY|20260107|14:17:00|S|5|1.780000||
B|TSLA|20260107|14:17:00|S|1|435.160000||
B|GOOGL|20260107|14:17:01|S|50|322.435000||
B|AMD|20260107|14:17:02|S|17|209.140000||
B|ETHA|20260107|14:17:02|S|200|23.630000||
B|LMT|20260107|14:17:02|S|10|509.770000||
B|VT|20260107|14:17:02|S|23|143.795000||
B|ZTS|20260107|14:17:02|S|33|126.639700||
B|EGY|20260107|14:17:03|S|6|3.515900||
B|LITE|20260107|14:17:03|S|2|391.981000||
B|PLTR|20260107|14:17:03|S|200|183.835000||
B|TSDD|20260107|14:17:03|S|200|8.175000||
B|TSLA|20260107|14:17:03|S|40|435.210000||
B|ETHA|20260107|14:17:04|S|998|23.600000||
B|CRWD|20260107|14:17:05|S|6|481.720000||
B|IBIT|20260107|14:17:05|S|100|51.380000||
B|IBIT|20260107|14:17:05|S|800|51.380000||
B|IBIT|20260107|14:17:05|S|800|51.380000||
B|MU|20260107|14:17:05|S|30|338.705000||
B|PATH|20260107|14:17:05|S|1000|17.735000||
B|SPY|20260107|14:17:05|S|10|691.560000||
B|CVX|20260107|14:17:06|S|50|156.040000||
B|ENVX|20260107|14:17:06|S|41|8.177600||
B|MD|20260107|14:17:06|S|159|22.150000||
B|MULL|20260107|14:17:06|S|2|124.050000||
B|VSAT|20260107|14:17:06|S|36|38.398200||
B|JBL|20260107|14:17:07|S|6|225.051000||
B|MTDR|20260107|14:17:07|S|100|40.080000||
B|OSIS|20260107|14:17:07|S|4|280.240000||
B|ZS|20260107|14:17:07|S|40|228.884500||
B|ZTS|20260107|14:17:07|S|13|126.585300||
B|ITA|20260107|14:17:08|S|100|229.160000||
B|ITA|20260107|14:17:08|S|200|229.166300||
B|IVV|20260107|14:17:08|S|1|694.663500||
B|JPC|20260107|14:17:08|S|400|8.155000||
B|PAAS|20260107|14:17:08|S|7|53.005000||
B|STNE|20260107|14:17:08|S|6|14.010000||
B|ADBE|20260107|14:17:09|S|1|339.190000||
B|OPEN|20260107|14:17:09|S|100|6.077300||
B|SCCO|20260107|14:17:09|S|100|157.066600||
B|TQQQ|20260107|14:17:09|S|100|55.582700||
B|TSLA|20260107|14:17:09|S|50|435.223900||
B|CRWV|20260107|14:17:10|S|1|78.200000||
B|NVDA|20260107|14:17:10|S|12|189.577200||
B|NVS|20260107|14:17:10|S|24|141.607000||
B|PARR|20260107|14:17:10|S|10|35.850000||
B|RTX|20260107|14:17:10|S|230|189.550000||
B|AMZN|20260107|14:17:11|S|100|243.270000||
B|GLPI|20260107|14:17:11|S|15|44.969000||
B|SLV|20260107|14:17:11|S|10|70.605000||
B|TSLA|20260107|14:17:11|S|20|435.220000||
B|GDXJ|20260107|14:17:12|S|100|119.400000||
B|PLTR|20260107|14:17:12|S|15|183.750000||
B|AIG|20260107|14:17:13|S|30|77.770000||
B|DGXX|20260107|14:17:13|S|2000|2.770000||
B|INTC|20260107|14:17:13|S|100|42.815000||
B|INTC|20260107|14:17:13|S|146|42.815000||
B|MUU|20260107|14:17:13|S|100|139.090000||
B|NTAP|20260107|14:17:13|S|4|103.946000||
B|NVVE|20260107|14:17:13|S|200|3.680000||
B|OPEN|20260107|14:17:13|S|270|6.075000||
B|ZS|20260107|14:17:13|S|80|229.010000||
B|BRK/B|20260107|14:17:14|S|1|494.320000||
B|NIO|20260107|14:17:14|S|25|4.790000||
B|SNAP|20260107|14:17:14|S|257|8.955000||
B|TGS|20260107|14:17:14|S|200|29.110000||
B|CRESY|20260107|14:17:15|S|37|11.870000||
B|SLG|20260107|14:17:15|S|20|47.730000||
B|TPL|20260107|14:17:15|S|2|286.311000||
B|ZTS|20260107|14:17:15|S|4|126.597000||
B|DASH|20260107|14:17:16|S|40|231.130000||
B|POWI|20260107|14:17:16|S|50|40.260000||
B|ALL|20260107|14:17:17|S|10|209.430000||
B|APO|20260107|14:17:17|S|14|145.820000||
B|FRO|20260107|14:17:17|S|49|23.529200||
B|FRO|20260107|14:17:17|S|49|23.530000||
B|GBX|20260107|14:17:17|S|100|49.500000||
B|OPEN|20260107|14:17:17|S|500|6.070000||
B|OPEN|20260107|14:17:17|S|1770|6.069600||
B|PANW|20260107|14:17:17|S|400|195.066400||
B|PYPL|20260107|14:17:17|S|5|58.725000||
B|LUCY|20260107|14:17:18|S|100|1.760000||
B|PG|20260107|14:17:18|S|100|138.290000||
B|PLTR|20260107|14:17:18|S|100|183.770000||
B|STN|20260107|14:17:18|S|74|98.638500||
B|TGL|20260107|14:17:18|S|100|8.590000||
B|TQQQ|20260107|14:17:18|S|600|55.590000||
B|CNQ|20260107|14:17:19|S|3|30.597100||
B|LCID|20260107|14:17:20|S|150|10.982800||
B|LCID|20260107|14:17:20|S|300|10.980700||
B|LIMN|20260107|14:17:20|S|100|0.910000||
B|MU|20260107|14:17:20|S|70|338.850000||
B|SUPV|20260107|14:17:20|S|679|11.585000||
B|HII|20260107|14:17:21|S|1|360.800000||
B|QQQ|20260107|14:17:21|S|100|625.615000||
B|QYLD|20260107|14:17:21|S|50|17.845000||
B|SGML|20260107|14:17:21|S|62|15.660000||
B|SLV|20260107|14:17:21|S|123|70.590000||
B|TRP|20260107|14:17:21|S|50|52.827300||
B|TTD|20260107|14:17:22|S|1|38.555000||
B|KSTR|20260107|14:17:23|S|400|20.070000||
B|MCHP|20260107|14:17:23|S|50|73.241100||
B|TQQQ|20260107|14:17:23|S|50|55.590000||
B|OPEN|20260107|14:17:24|S|500|6.079400||
B|SPY|20260107|14:17:24|S|10|691.597300||
B|TQQQ|20260107|14:17:24|S|200|55.590000||
B|APP|20260107|14:17:25|S|8|635.650000||
B|SVM|20260107|14:17:25|S|300|8.875000||
B|TQQQ|20260107|14:17:25|S|3|55.590000||
B|HAL|20260107|14:17:26|S|40|30.575000||
B|DVN|20260107|14:17:27|S|1000|34.635000||
B|PATH|20260107|14:17:27|S|5|17.755000||
B|ASTS|20260107|14:17:28|S|50|86.810000||
B|BA|20260107|14:17:28|S|65|229.930000||
B|TSLA|20260107|14:17:28|S|10|435.350000||
B|TSLA|20260107|14:17:28|S|30|435.340000||
B|ESI|20260107|14:17:29|S|100|27.695000||
B|FISV|20260107|14:17:30|S|100|68.930000||
B|GOOGL|20260107|14:17:30|S|100|322.570000||
B|NVVE|20260107|14:17:30|S|700|3.830000||
B|PLTR|20260107|14:17:30|S|55|183.860000||
B|LRHC|20260107|14:17:31|S|1|0.737700||
B|PSMT|20260107|14:17:31|S|94|126.090000||
B|SOUN|20260107|14:17:31|S|788|11.159300||
B|AIG|20260107|14:17:32|S|1|77.770000||
B|KTOS|20260107|14:17:32|S|168|92.460000||
B|LITE|20260107|14:17:32|S|20|392.390000||
B|PBR/A|20260107|14:17:32|S|300|11.017500||
B|PLTR|20260107|14:17:32|S|100|183.890000||
B|PLTR|20260107|14:17:32|S|400|183.890000||
B|PLTR|20260107|14:17:32|S|431|183.890000||
B|WFC|20260107|14:17:32|S|1|94.195500||
B|Z|20260107|14:17:32|S|3|68.240000||
B|AMAT|20260107|14:17:33|S|1|292.315000||
B|AMZN|20260107|14:17:33|S|100|243.370000||
B|AMZN|20260107|14:17:33|S|200|243.360000||
B|MU|20260107|14:17:33|S|25|338.980000||
B|NVVE|20260107|14:17:33|S|100|3.810000||
B|TQQQ|20260107|14:17:33|S|50|55.620000||
B|TSLA|20260107|14:17:33|S|160|435.490000||
B|TSLA|20260107|14:17:33|S|200|435.400000||
B|CELH|20260107|14:17:34|S|50|51.378000||
B|NVDA|20260107|14:17:34|S|20|189.640000||
B|NVVE|20260107|14:17:34|S|100|3.810000||
B|NVVE|20260107|14:17:34|S|100|3.810000||
B|QBTS|20260107|14:17:34|S|500|31.020000||
B|RKLB|20260107|14:17:34|S|200|84.741700||
B|RKLB|20260107|14:17:34|S|220|84.750000||
B|BKKT|20260107|14:17:35|S|20|14.970000||
B|SLV|20260107|14:17:35|S|120|70.579300||
B|RTX|20260107|14:17:36|S|100|189.590000||
B|CDE|20260107|14:17:37|S|20|18.955000||
B|FANG|20260107|14:17:37|S|10|140.730000||
B|RKLB|20260107|14:17:37|S|100|84.740000||
B|RKLB|20260107|14:17:37|S|350|84.740000||
B|SPY|20260107|14:17:37|S|1|691.730000||
B|TMC|20260107|14:17:37|S|100|7.575000||
B|ASTS|20260107|14:17:38|S|13|86.745000||
B|INTC|20260107|14:17:38|S|2800|42.850000||
B|PDBC|20260107|14:17:38|S|152|13.403500||
B|PEP|20260107|14:17:38|S|1|137.705000||
B|SQQQ|20260107|14:17:38|S|250|64.900000||
B|COIN|20260107|14:17:39|S|10|243.965000||
B|HOOD|20260107|14:17:39|S|54|118.098500||
B|OPEN|20260107|14:17:39|S|70|6.085000||
B|XOM|20260107|14:17:39|S|1|119.115000||
B|CHH|20260107|14:17:40|S|3|100.690000||
B|NVVE|20260107|14:17:40|S|300|3.840000||
B|PLTR|20260107|14:17:40|S|100|183.830000||
B|CRM|20260107|14:17:41|S|2|266.986500||
B|TSLA|20260107|14:17:41|S|10|435.300000||
B|PLTR|20260107|14:17:42|S|27|183.840000||
B|CIFR|20260107|14:17:43|S|200|16.515000||
B|CVX|20260107|14:17:43|S|2|155.980000||
B|GOOGL|20260107|14:17:43|S|5|322.500000||
B|TSLA|20260107|14:17:43|S|10|435.340000||
B|CVX|20260107|14:17:44|S|1|155.980000||
B|KKR|20260107|14:17:44|S|100|132.750000||
B|MSFT|20260107|14:17:44|S|23|485.690000||
B|PLTR|20260107|14:17:44|S|35|183.830000||
B|WY|20260107|14:17:44|S|20|23.215000||
B|APLD|20260107|14:17:45|S|33|30.179300||
B|ETHA|20260107|14:17:46|S|100|23.640000||
B|FRO|20260107|14:17:46|S|50|23.569200||
B|NVDA|20260107|14:17:46|S|500|189.587400||
B|ASST|20260107|14:17:47|S|202|1.025000||
B|ETHA|20260107|14:17:47|S|114|23.640000||
B|GLOB|20260107|14:17:47|S|39|70.680000||
B|HOOD|20260107|14:17:47|S|30|118.051200||
B|LYB|20260107|14:17:47|S|50|44.746300||
B|OPEN|20260107|14:17:47|S|30|6.085000||
B|URNM|20260107|14:17:47|S|7|62.710000||
B|VGM|20260107|14:17:47|S|500|10.390000||
B|VICI|20260107|14:17:47|S|5|27.679300||
B|SNDK|20260107|14:17:48|S|5|351.534800||
B|SOFI|20260107|14:17:48|S|100|26.890000||
B|SPY|20260107|14:17:48|S|100|691.677600||
B|VSCO|20260107|14:17:48|S|100|60.115000||
B|AMD|20260107|14:17:49|S|10|209.240000||
B|AMZN|20260107|14:17:49|S|50|243.300000||
B|CEG|20260107|14:17:49|S|2|339.090000||
B|DB|20260107|14:17:49|S|40|38.555000||
B|GLD|20260107|14:17:50|S|2|408.797300||
B|RBA|20260107|14:17:50|S|82|105.980000||
B|TGL|20260107|14:17:50|S|40|8.420000||
B|AMD|20260107|14:17:51|S|1|209.270000||
B|BMNR|20260107|14:17:51|S|100|30.485000||
B|LMT|20260107|14:17:51|S|100|509.370000||
B|NYAX|20260107|14:17:51|S|100|53.470000||
B|AXTI|20260107|14:17:52|S|16|24.705000||
B|MSFT|20260107|14:17:52|S|9|485.668800||
B|SMCI|20260107|14:17:53|S|25|29.887300||
B|SPY|20260107|14:17:53|S|5|691.657300||
B|TQQQ|20260107|14:17:53|S|2|55.600000||
B|TQQQ|20260107|14:17:53|S|400|55.600000||
B|CRM|20260107|14:17:54|S|3|266.990000||
B|GUTS|20260107|14:17:54|S|90|2.080000||
B|MSTR|20260107|14:17:54|S|10|160.190000||
B|PAAS|20260107|14:17:54|S|1|53.028800||
B|SOFI|20260107|14:17:54|S|100|26.890000||
B|TQQQ|20260107|14:17:54|S|2|55.610000||
B|BIL|20260107|14:17:55|S|22|91.440000||
B|CADE|20260107|14:17:55|S|100|44.745000||
B|GLUE|20260107|14:17:55|S|100|22.840000||
B|HAL|20260107|14:17:55|S|100|30.575000||
B|INTC|20260107|14:17:55|S|41|42.845000||
B|LHAI|20260107|14:17:55|S|14|7.203500||
B|NET|20260107|14:17:55|S|75|202.840000||
B|ZM|20260107|14:17:55|S|100|86.540000||
B|UNH|20260107|14:17:56|S|2|340.036100||
B|SPY|20260107|14:17:57|S|5|691.677300||
B|SSRM|20260107|14:17:57|S|1|22.083000||
B|TQQQ|20260107|14:17:57|S|2|55.610000||
B|BYND|20260107|14:17:58|S|500|1.045000||
B|SOFI|20260107|14:17:58|S|90|26.885000||
B|TQQQ|20260107|14:17:58|S|1|55.600000||
B|NIO|20260107|14:17:59|S|32|4.800000||
B|PANW|20260107|14:17:59|S|3|194.924000||
B|RKLB|20260107|14:17:59|S|350|84.860000||
B|RTX|20260107|14:17:59|S|100|189.313200||
B|TSLA|20260107|14:17:59|S|20|435.321700||
B|DAL|20260107|14:18:00|S|20|72.240000||
B|SLV|20260107|14:18:00|S|10|70.599300||
B|ZS|20260107|14:18:00|S|10|228.951600||
B|CSAN|20260107|14:18:01|S|600|3.875000||
B|GLUE|20260107|14:18:01|S|30|22.840000||
B|ITB|20260107|14:18:01|S|100|97.100000||
B|SATS|20260107|14:18:01|S|19|111.123600||
B|SLV|20260107|14:18:01|S|250|70.615000||
B|SNDK|20260107|14:18:01|S|50|351.410000||
B|TSLA|20260107|14:18:01|S|75|435.351400||
B|AMZN|20260107|14:18:02|S|100|243.420000||
B|AVGO|20260107|14:18:02|S|100|347.110000||
B|DOW|20260107|14:18:02|S|6|24.795000||
B|FLKR|20260107|14:18:02|S|80|35.045000||
B|NIO|20260107|14:18:02|S|4|4.799300||
B|RDW|20260107|14:18:02|S|50|10.047300||
B|TGL|20260107|14:18:02|S|15|8.410000||
B|AMGN|20260107|14:18:03|S|1|338.530000||
B|AVAV|20260107|14:18:03|S|3|325.050000||
B|PLTR|20260107|14:18:03|S|20|183.870000||
B|T|20260107|14:18:03|S|30|23.965500||
B|BAH|20260107|14:18:04|S|1|89.592700||
B|CAMT|20260107|14:18:04|S|32|133.181000||
B|AMT|20260107|14:18:05|S|100|171.250000||
B|AMT|20260107|14:18:05|S|187|171.240000||
B|MP|20260107|14:18:05|S|72|62.150000||
B|ABNB|20260107|14:18:06|S|57|137.730000||
B|PANW|20260107|14:18:06|S|1|194.960000||
B|RDW|20260107|14:18:06|S|14|10.046500||
B|TGT|20260107|14:18:06|S|100|103.760000||
B|TSLA|20260107|14:18:06|S|39|435.410000||
B|XOM|20260107|14:18:06|S|100|119.125000||
B|KR|20260107|14:18:07|S|100|59.875000||
B|SMH|20260107|14:18:07|S|2|385.330000||
B|LIMN|20260107|14:18:08|S|200|0.910000||
B|NVGS|20260107|14:18:08|S|100|18.325000||
B|TQQQ|20260107|14:18:08|S|2|55.620000||
B|XLP|20260107|14:18:08|S|6|76.905500||
B|ACWI|20260107|14:18:09|S|1|144.065000||
B|SMCI|20260107|14:18:09|S|100|29.885000||
B|SMCI|20260107|14:18:09|S|200|29.889600||
B|MELI|20260107|14:18:10|S|2|2160.470000||
B|TQQQ|20260107|14:18:10|S|1|55.620000||
B|CVE|20260107|14:18:11|S|2200|15.835000||
B|JMIA|20260107|14:18:11|S|77|13.997800||
B|JMIA|20260107|14:18:11|S|462|14.040000||
B|JMIA|20260107|14:18:11|S|1182|14.038100||
B|LEN|20260107|14:18:11|S|8|104.690000||
B|LLY|20260107|14:18:11|S|36|1100.430000||
B|CRCL|20260107|14:18:12|S|20|80.910000||
B|HPQ|20260107|14:18:12|S|200|21.075000||
B|QBTS|20260107|14:18:12|S|1642|31.019400||
B|RIVN|20260107|14:18:12|S|800|20.027300||
B|SOUN|20260107|14:18:12|S|71|11.169300||
B|AMD|20260107|14:18:13|S|1|209.365000||
B|COST|20260107|14:18:13|S|10|882.930000||
B|MSTX|20260107|14:18:13|S|298|4.229500||
B|RGTI|20260107|14:18:13|S|122|25.545000||
B|VIST|20260107|14:18:13|S|100|44.300000||
B|FCX|20260107|14:18:14|S|5|55.195000||
B|KEYS|20260107|14:18:14|S|3|213.500000||
B|LION|20260107|14:18:14|S|100|8.675000||
B|LION|20260107|14:18:14|S|1200|8.680000||
B|MSFT|20260107|14:18:14|S|43|485.960000||
B|STIP|20260107|14:18:14|S|9|102.527500||
B|JMIA|20260107|14:18:15|S|400|14.108600||
B|MP|20260107|14:18:15|S|10|62.190000||
B|SNAP|20260107|14:18:15|S|100|8.965000||
B|SOXL|20260107|14:18:15|S|500|51.945000||
B|ZM|20260107|14:18:15|S|9|86.550000||
B|CVNA|20260107|14:18:16|S|20|450.620000||
B|FMX|20260107|14:18:16|S|1|100.530000||
B|APLD|20260107|14:18:17|S|1|30.217300||
B|EOG|20260107|14:18:17|S|100|103.810000||
B|EOG|20260107|14:18:17|S|204|103.790000||
B|CLSK|20260107|14:18:18|S|200|11.825000||
B|GLUE|20260107|14:18:18|S|200|22.880000||
B|MU|20260107|14:18:18|S|1|339.120000||
B|ARE|20260107|14:18:19|S|100|52.435000||
B|BA|20260107|14:18:19|S|92|230.020000||
B|LMT|20260107|14:18:19|S|280|510.240000||
B|MDLZ|20260107|14:18:19|S|7|51.745000||
B|PINS|20260107|14:18:19|S|100|27.575000||
B|PLTR|20260107|14:18:19|S|8|183.850000||
B|SMH|20260107|14:18:19|S|50|385.450000||
B|ALAB|20260107|14:18:20|S|6|167.580000||
B|CNTA|20260107|14:18:20|S|20|22.488800||
B|KLAC|20260107|14:18:20|S|5|1365.610000||
B|MP|20260107|14:18:20|S|300|62.218600||
B|PLTR|20260107|14:18:20|S|29|183.850000||
B|VST|20260107|14:18:20|S|20|156.008100||
B|NBY|20260107|14:18:21|S|10|10.760000||
B|PGY|20260107|14:18:21|S|100|24.058000||
B|ALIT|20260107|14:18:22|S|90|1.760000||
B|JMIA|20260107|14:18:22|S|8|14.105000||
B|NU|20260107|14:18:22|S|100|17.615000||
B|OPEN|20260107|14:18:22|S|500|6.099300||
B|IXUS|20260107|14:18:23|S|1|86.728500||
B|UPST|20260107|14:18:23|S|23|50.380000||
B|LITE|20260107|14:18:24|S|9|392.800000||
B|LITE|20260107|14:18:24|S|60|393.050000||
B|SGML|20260107|14:18:24|S|400|15.585000||
B|TSLA|20260107|14:18:24|S|78|435.255000||
B|ADMA|20260107|14:18:25|S|100|18.555000||
B|HRL|20260107|14:18:25|S|2|22.537300||
B|NIO|20260107|14:18:25|S|2|4.799300||
B|NVDA|20260107|14:18:25|S|29|189.635000||
B|PGY|20260107|14:18:25|S|300|24.070000||
B|QQQ|20260107|14:18:25|S|40|625.855000||
B|SPY|20260107|14:18:25|S|10|691.837300||
B|TPL|20260107|14:18:25|S|50|286.311000||
B|TQQQ|20260107|14:18:25|S|20|55.636000||
B|Z|20260107|14:18:25|S|100|68.070000||
B|Z|20260107|14:18:25|S|200|68.030000||
B|IOT|20260107|14:18:26|S|100|36.430000||
B|MNTS|20260107|14:18:26|S|16|15.550000||
B|NOC|20260107|14:18:26|S|100|597.610000||
B|SCHD|20260107|14:18:26|S|25|27.940000||
B|TGL|20260107|14:18:26|E|10|8.220000||
B|USD|20260107|14:18:26|S|94|56.290000||
B|FOXA|20260107|14:18:27|S|50|74.349000||
B|NVDA|20260107|14:18:27|S|10|189.595000||
B|RKLB|20260107|14:18:27|S|100|84.935000||
B|SIDU|20260107|14:18:27|S|1000|4.789300||
B|CII|20260107|14:18:28|S|50|23.390000||
B|ENB|20260107|14:18:28|S|100|45.175000||
B|OPEN|20260107|14:18:28|S|250|6.095000||
B|CORZ|20260107|14:18:29|S|100|16.470000||
B|F|20260107|14:18:29|S|2|13.680000||
B|F|20260107|14:18:29|S|19|13.680000||
B|FISV|20260107|14:18:29|S|100|68.935000||
B|JMIA|20260107|14:18:29|S|3000|14.139400||
B|NVMI|20260107|14:18:29|S|18|381.000000||
B|RKLB|20260107|14:18:29|S|50|84.920000||
B|ZM|20260107|14:18:29|S|100|86.540000||
B|ALL|20260107|14:18:30|S|12|209.360000||
B|ELV|20260107|14:18:30|S|80|366.710000||
B|GOOG|20260107|14:18:30|S|30|323.070000||
B|HELP|20260107|14:18:30|S|100|7.130000||
B|HELP|20260107|14:18:30|S|1000|7.130000||
B|SOXL|20260107|14:18:30|S|100|51.920000||
B|BTG|20260107|14:18:31|S|2607|4.429500||
B|VZ|20260107|14:18:31|S|62|40.089300||
B|ZTS|20260107|14:18:31|S|100|126.825000||
B|GOOGL|20260107|14:18:32|S|100|322.595000||
B|INTW|20260107|14:18:32|S|46|57.606800||
B|INTW|20260107|14:18:32|S|139|57.610000||
B|AMD|20260107|14:18:33|S|400|209.375000||
B|IBKR|20260107|14:18:33|S|100|72.085000||
B|SNDK|20260107|14:18:33|S|10|350.800000||
B|Z|20260107|14:18:33|S|3|68.153300||
B|DGLY|20260107|14:18:34|E|1|0.765500||
B|EOSE|20260107|14:18:34|S|5|14.155500||
B|ETHA|20260107|14:18:34|S|100|23.655000||
B|LTRN|20260107|14:18:34|S|500|3.365000||
B|NOC|20260107|14:18:34|S|100|597.690000||
B|PGY|20260107|14:18:34|S|1500|24.140000||
B|USA|20260107|14:18:34|S|1|6.345000||
B|ZS|20260107|14:18:34|S|40|229.080000||
B|ACMR|20260107|14:18:35|S|111|47.240000||
B|MP|20260107|14:18:35|S|10|62.180000||
B|MU|20260107|14:18:36|S|100|339.379100||
B|STX|20260107|14:18:36|S|10|309.000000||
B|JMIA|20260107|14:18:37|S|100|14.225000||
B|JMIA|20260107|14:18:37|S|120|14.220000||
B|AMD|20260107|14:18:38|S|23|209.390000||
B|BE|20260107|14:18:38|S|100|111.130000||
B|BYND|20260107|14:18:38|S|1|1.045000||
B|LIMN|20260107|14:18:38|S|100|0.910000||
B|UVIX|20260107|14:18:38|S|774|5.609300||
B|AVDL|20260107|14:18:39|S|20|21.495000||
B|MNTS|20260107|14:18:39|S|10|15.520000||
B|OKLL|20260107|14:18:39|S|100|30.110000||
B|OKLL|20260107|14:18:39|S|200|30.110000||
B|OKLL|20260107|14:18:39|S|400|30.070000||
B|RGC|20260107|14:18:39|S|50|48.560000||
B|WFC|20260107|14:18:39|S|1|94.205500||
B|AMT|20260107|14:18:40|S|96|171.287600||
B|CRWD|20260107|14:18:40|S|30|481.240000||
B|FLNC|20260107|14:18:40|S|2|20.605000||
B|KMTS|20260107|14:18:40|S|1|26.250000||
B|RXRX|20260107|14:18:40|S|100|4.815000||
B|T|20260107|14:18:40|S|83|23.965000||
B|ZS|20260107|14:18:40|S|5|229.200000||
B|AMD|20260107|14:18:41|S|50|209.430000||
B|GOOGL|20260107|14:18:41|S|20|322.640000||
B|GTX|20260107|14:18:41|S|1|18.045000||
B|HSAI|20260107|14:18:41|S|100|27.600000||
B|KMX|20260107|14:18:41|S|100|43.070000||
B|ZTS|20260107|14:18:41|S|5|126.698600||
B|OKLO|20260107|14:18:42|S|176|97.730000||
B|PLTR|20260107|14:18:42|S|200|183.790000||
B|ASTS|20260107|14:18:43|S|10|86.790000||
B|GOOG|20260107|14:18:43|S|200|323.170000||
B|GOOGL|20260107|14:18:43|S|40|322.687000||
B|LIMN|20260107|14:18:43|S|100|0.910000||
B|VICI|20260107|14:18:43|S|600|27.667800||
B|VST|20260107|14:18:43|S|16|156.018000||
B|ZS|20260107|14:18:43|S|40|228.795600||
B|VOO|20260107|14:18:44|S|1|636.226700||
B|AGI|20260107|14:18:45|S|50|40.780000||
B|ASST|20260107|14:18:45|S|100|1.030000||
B|BMNR|20260107|14:18:45|S|100|30.535000||
B|SOXL|20260107|14:18:45|S|200|51.970000||
B|KO|20260107|14:18:46|S|20|67.429300||
B|SMUP|20260107|14:18:46|S|6|1.695000||
B|SPY|20260107|14:18:46|S|141|691.790000||
B|TSM|20260107|14:18:46|S|3|319.697800||
B|LION|20260107|14:18:47|S|100|8.680000||
B|WDC|20260107|14:18:47|S|25|200.776100||
B|DIV|20260107|14:18:48|S|200|17.449900||
B|BRK/B|20260107|14:18:49|S|1|494.240000||
B|IOT|20260107|14:18:49|S|100|36.430000||
B|MBLY|20260107|14:18:49|S|4198|12.270000||
B|PYPL|20260107|14:18:49|S|5|58.765000||
B|STX|20260107|14:18:49|S|10|308.960000||
B|TME|20260107|14:18:49|S|30|16.687400||
B|WDC|20260107|14:18:49|S|400|200.780000||
B|AAPX|20260107|14:18:50|S|5|28.115000||
B|BYND|20260107|14:18:50|S|5000|1.045000||
B|PATH|20260107|14:18:50|S|10|17.775000||
B|SON|20260107|14:18:50|S|40|45.400000||
B|TGT|20260107|14:18:50|S|100|103.775000||
B|AXON|20260107|14:18:51|S|3|619.880000||
B|ERIC|20260107|14:18:51|S|10|9.885000||
B|NVDA|20260107|14:18:51|S|100|189.580700||
B|ETHA|20260107|14:18:52|S|180|23.640000||
B|IREN|20260107|14:18:52|E|6|44.780000||
B|MP|20260107|14:18:52|S|69|62.200000||
B|SMR|20260107|14:18:52|S|19|19.550000||
B|TSLA|20260107|14:18:52|S|30|435.275000||
B|ULTA|20260107|14:18:52|S|50|656.581000||
B|USBpR|20260107|14:18:52|S|500|16.590000||
B|JMIA|20260107|14:18:53|S|480|14.220000||
B|CLF|20260107|14:18:54|S|300|11.935000||
B|ENR|20260107|14:18:54|S|10|20.050000||
B|GDX|20260107|14:18:54|S|3|90.655000||
B|SQQQ|20260107|14:18:54|S|300|64.900000||
B|ELV|20260107|14:18:55|S|40|366.860000||
B|JMIA|20260107|14:18:55|S|21|14.210000||
B|SLV|20260107|14:18:55|S|1|70.589300||
B|SMR|20260107|14:18:55|S|100|19.535000||
B|KO|20260107|14:18:56|S|10|67.429300||
B|OSCR|20260107|14:18:56|S|100|16.079300||
B|QNTM|20260107|14:18:56|S|11|7.640000||
B|MRNA|20260107|14:18:57|S|100|36.085000||
B|NWG|20260107|14:18:57|S|100|17.095000||
B|TDOC|20260107|14:18:57|S|100|7.700000||
B|ATI|20260107|14:18:58|S|21|121.050000||
B|CRCL|20260107|14:18:58|S|1|80.910000||
B|INTC|20260107|14:18:58|S|100|42.836000||
B|SQQQ|20260107|14:18:58|S|100|64.880000||
B|SQQQ|20260107|14:18:58|S|100|64.890000||
B|UAMY|20260107|14:18:58|S|100|7.915000||
B|XP|20260107|14:18:58|S|39|16.955000||
B|ZTS|20260107|14:18:58|S|6|126.641200||
B|DAL|20260107|14:18:59|S|20|72.270000||
B|PGY|20260107|14:18:59|S|100|24.131000||
B|SPY|20260107|14:18:59|S|50|691.750000||
B|UBER|20260107|14:18:59|S|100|86.390000||
B|URA|20260107|14:18:59|S|147|49.498800||
B|GRFS|20260107|14:19:00|S|127|9.447500||
B|SQQQ|20260107|14:19:00|S|100|64.880000||
B|ASTS|20260107|14:19:01|S|500|86.940000||
B|LLY|20260107|14:19:01|S|1|1100.880000||
B|RGTI|20260107|14:19:01|S|100|25.569000||
B|SPY|20260107|14:19:01|S|1|691.755000||
B|STNE|20260107|14:19:01|S|299|13.989300||
B|TDAQ|20260107|14:19:01|S|5|26.530000||
B|GDX|20260107|14:19:02|S|1|90.665000||
B|MU|20260107|14:19:02|S|40|339.538100||
B|PLTR|20260107|14:19:02|S|10|183.630000||
B|RKLB|20260107|14:19:03|S|94|85.065000||
B|SPMO|20260107|14:19:03|S|2|120.699300||
B|BTBT|20260107|14:19:04|S|218|2.197300||
B|GLUE|20260107|14:19:04|S|40|22.880000||
B|INCY|20260107|14:19:04|S|12|110.610500||
B|MP|20260107|14:19:04|S|24|62.240000||
B|NIO|20260107|14:19:04|S|1|4.799300||
B|NIO|20260107|14:19:04|S|10|4.790000||
B|NOC|20260107|14:19:04|S|68|594.670000||
B|SGDM|20260107|14:19:04|S|7|73.460000||
B|VSCO|20260107|14:19:04|S|3|60.160000||
B|VSCO|20260107|14:19:04|S|100|60.100500||
B|AMZN|20260107|14:19:05|S|70|243.330000||
B|NBIS|20260107|14:19:05|S|10|97.935000||
B|OCG|20260107|14:19:05|S|1500|0.021001||
B|SID|20260107|14:19:05|S|1600|1.845000||
B|ZTS|20260107|14:19:05|S|40|126.750600||
B|CUZ|20260107|14:19:06|S|200|25.900000||
B|HOG|20260107|14:19:06|S|1|20.890000||
B|MU|20260107|14:19:06|S|10|339.530800||
B|MU|20260107|14:19:06|S|10|339.530800||
B|MU|20260107|14:19:07|S|10|339.478100||
B|MU|20260107|14:19:07|S|10|339.495300||
B|MU|20260107|14:19:07|S|10|339.495300||
B|NVDA|20260107|14:19:07|S|200|189.552200||
B|ADBE|20260107|14:19:08|S|1|339.450000||
B|MU|20260107|14:19:08|S|10|339.495300||
B|MU|20260107|14:19:08|S|10|339.495300||
B|SQQQ|20260107|14:19:08|S|100|64.890000||
B|VOO|20260107|14:19:08|S|1|636.156700||
B|ZS|20260107|14:19:08|S|5|229.120000||
B|ASST|20260107|14:19:09|S|500|1.020000||
B|BSCX|20260107|14:19:09|S|102|21.519800||
B|CDNS|20260107|14:19:09|S|19|322.060000||
B|PLTR|20260107|14:19:09|S|100|183.640000||
B|PLTR|20260107|14:19:09|S|245|183.640000||
B|SLV|20260107|14:19:09|S|900|70.648100||
B|SSNC|20260107|14:19:09|S|62|88.680000||
B|TQQQ|20260107|14:19:09|S|40|55.630000||
B|AGG|20260107|14:19:10|S|2|100.150000||
B|ATON|20260107|14:19:10|S|1500|1.070000||
B|CVE|20260107|14:19:11|S|100|15.860000||
B|ON|20260107|14:19:11|S|100|60.905000||
B|RTX|20260107|14:19:11|S|220|189.610000||
B|ZS|20260107|14:19:11|S|4|228.823600||
B|ETHA|20260107|14:19:12|S|100|23.650700||
B|FISV|20260107|14:19:12|S|200|68.935000||
B|GLD|20260107|14:19:12|S|60|408.950000||
B|SOXL|20260107|14:19:12|S|100|51.990000||
B|MSFT|20260107|14:19:13|S|62|485.740000||
B|PHGE|20260107|14:19:13|S|5|2.140000||
B|PLTR|20260107|14:19:13|S|50|183.690000||
B|RMBS|20260107|14:19:13|S|2|90.700000||
B|SBSW|20260107|14:19:13|S|100|15.735000||
B|Z|20260107|14:19:13|S|8|68.189300||
B|CLX|20260107|14:19:14|S|100|101.640000||
B|ETHA|20260107|14:19:14|S|100|23.650000||
B|ETHA|20260107|14:19:15|S|100|23.650000||
B|GILD|20260107|14:19:15|S|100|123.108000||
B|INCY|20260107|14:19:15|S|40|110.640000||
B|INTC|20260107|14:19:15|S|10|42.890000||
B|MSTR|20260107|14:19:15|S|30|160.107000||
B|NVVE|20260107|14:19:15|E|97|3.960000||
B|RIVN|20260107|14:19:15|S|50|20.065000||
B|SOXL|20260107|14:19:15|S|25|52.000000||
B|CVI|20260107|14:19:16|S|100|23.030000||
B|GBTC|20260107|14:19:16|S|100|70.865000||
B|LITE|20260107|14:19:16|S|60|393.060000||
B|LITE|20260107|14:19:16|S|64|393.055000||
B|PROP|20260107|14:19:16|S|500|1.745000||
B|SIDU|20260107|14:19:16|S|2075|4.819000||
B|SRAD|20260107|14:19:16|S|70|21.498800||
B|ASTS|20260107|14:19:17|S|2|86.645000||
B|LITE|20260107|14:19:17|S|44|392.620000||
B|LITE|20260107|14:19:17|S|60|392.620000||
B|LITE|20260107|14:19:17|S|76|392.620000||
B|LITE|20260107|14:19:17|S|76|392.629000||
B|NVST|20260107|14:19:17|S|55|22.795000||
B|ONDS|20260107|14:19:17|S|50|12.577500||
B|CVE|20260107|14:19:18|S|100|15.860000||
B|NVDX|20260107|14:19:18|S|116|17.655000||
B|NVDX|20260107|14:19:18|S|190|17.660000||
B|TQQQ|20260107|14:19:18|S|900|55.640000||
B|AIRR|20260107|14:19:19|S|4|105.100000||
B|ELF|20260107|14:19:19|S|5|82.309500||
B|NVGS|20260107|14:19:19|S|100|18.320000||
B|STNE|20260107|14:19:19|S|291|13.978000||
B|XLE|20260107|14:19:19|S|1|45.350000||
B|PLTR|20260107|14:19:20|S|50|183.648300||
B|PLTR|20260107|14:19:20|S|100|183.658800||
B|RGC|20260107|14:19:20|S|100|48.360000||
B|ACFN|20260107|14:19:21|S|100|18.880000||
B|AVAV|20260107|14:19:21|S|3|325.015000||
B|GLUE|20260107|14:19:21|S|50|22.860000||
B|KO|20260107|14:19:21|S|100|67.435000||
B|OPEN|20260107|14:19:21|S|30|6.079400||
B|GOOGL|20260107|14:19:22|S|1|322.660000||
B|IBIT|20260107|14:19:22|S|51|51.460000||
B|MNTS|20260107|14:19:22|S|30|15.140000||
B|SIDU|20260107|14:19:22|S|100|4.829300||
B|KLAC|20260107|14:19:23|S|2|1365.850000||
B|MELI|20260107|14:19:23|S|1|2160.540000||
B|ZTS|20260107|14:19:23|S|100|126.645000||
B|MSFT|20260107|14:19:24|S|25|485.641000||
B|NDAQ|20260107|14:19:24|S|2|100.940000||
B|NVDA|20260107|14:19:24|S|100|189.555000||
B|CIVI|20260107|14:19:25|S|200|25.650000||
B|MIR|20260107|14:19:25|S|22|24.640000||
B|NDAQ|20260107|14:19:25|S|19|100.940000||
B|NDAQ|20260107|14:19:25|S|31|100.950000||
B|NVVE|20260107|14:19:25|S|100|4.000000||
B|GLUE|20260107|14:19:26|S|10|22.860000||
B|INTC|20260107|14:19:26|S|400|42.887100||
B|KHC|20260107|14:19:26|S|5|23.125000||
B|MSFT|20260107|14:19:26|S|45|485.625000||
B|PLTR|20260107|14:19:26|S|100|183.648900||
B|QQQ|20260107|14:19:26|S|1|625.817500||
B|TSLA|20260107|14:19:26|S|40|435.261500||
B|KBWD|20260107|14:19:27|S|1000|13.789700||
B|BITF|20260107|14:19:28|S|5|2.825000||
B|COIN|20260107|14:19:28|S|40|244.080000||
B|SYF|20260107|14:19:28|S|100|87.775000||
B|ETHU|20260107|14:19:29|S|100|60.280000||
B|ETHU|20260107|14:19:29|S|1000|60.280000||
B|PROF|20260107|14:19:29|S|400|8.120000||
B|RKLB|20260107|14:19:29|S|100|85.130000||
B|SCHD|20260107|14:19:29|S|51|27.940000||
B|SPMO|20260107|14:19:29|S|10|120.705400||
B|JD|20260107|14:19:30|S|20|29.075000||
B|META|20260107|14:19:30|S|10|649.850000||
B|META|20260107|14:19:30|S|50|649.853900||
B|AMD|20260107|14:19:31|S|50|209.390000||
B|HERE|20260107|14:19:31|S|4|5.059000||
B|MSTR|20260107|14:19:31|S|50|160.063500||
B|SLV|20260107|14:19:31|S|406|70.575000||
B|ZS|20260107|14:19:31|S|3|228.826300||
B|NET|20260107|14:19:32|S|4|202.990000||
B|UNH|20260107|14:19:32|S|2|340.226300||
B|WDC|20260107|14:19:32|S|8|201.060000||
B|LLY|20260107|14:19:33|S|1|1100.730000||
B|WFC|20260107|14:19:33|S|1|94.254500||
B|LQD|20260107|14:19:34|S|2|110.665000||
B|MNTS|20260107|14:19:34|S|10|14.990000||
B|APD|20260107|14:19:35|S|5|259.760000||
B|INTC|20260107|14:19:36|S|10|42.870000||
B|PBR|20260107|14:19:36|S|2|11.555000||
B|PBR|20260107|14:19:36|S|498|11.555000||
B|RTX|20260107|14:19:36|S|100|190.375000||
B|SIDU|20260107|14:19:36|S|100|4.829100||
B|ZTS|20260107|14:19:36|S|100|126.639000||
B|EXLS|20260107|14:19:37|S|100|42.690000||
B|LMT|20260107|14:19:37|S|30|511.780000||
B|NVVE|20260107|14:19:37|S|300|3.989900||
B|TGT|20260107|14:19:37|S|100|103.740000||
B|GE|20260107|14:19:38|S|100|327.460000||
B|GOLD|20260107|14:19:38|S|50|37.609100||
B|MSFT|20260107|14:19:38|S|10|485.630000||
B|NVVE|20260107|14:19:38|E|1000|3.998400||
B|PLTR|20260107|14:19:38|S|63|183.680000||
B|ZTO|20260107|14:19:38|S|9|21.465000||
B|BMY|20260107|14:19:39|S|1|55.895000||
B|UPST|20260107|14:19:39|S|100|50.400000||
B|ELF|20260107|14:19:40|S|10|82.307300||
B|HPQ|20260107|14:19:40|S|15|21.095000||
B|MSFT|20260107|14:19:40|S|25|485.656300||
B|RTX|20260107|14:19:40|S|500|190.410000||
B|RUN|20260107|14:19:40|S|23|17.280900||
B|SOXL|20260107|14:19:40|S|1|52.040000||
B|TGL|20260107|14:19:40|S|50|8.298800||
B|YMM|20260107|14:19:40|S|184|10.790700||
B|AMKR|20260107|14:19:41|S|16|52.490000||
B|BMNR|20260107|14:19:41|S|100|30.610000||
B|BNDX|20260107|14:19:41|S|3|48.555000||
B|KMX|20260107|14:19:41|S|20|43.080000||
B|ORCL|20260107|14:19:41|S|100|193.560000||
B|TSLA|20260107|14:19:41|S|300|435.476900||
B|JMIA|20260107|14:19:42|S|10|14.271000||
B|TSLA|20260107|14:19:42|S|240|435.540000||
B|ASTS|20260107|14:19:43|E|23|86.705100||
B|KLAR|20260107|14:19:43|S|4|30.923000||
B|TQQQ|20260107|14:19:43|S|600|55.680000||
B|LITE|20260107|14:19:44|S|9|393.135000||
B|PANW|20260107|14:19:44|S|60|195.020000||
B|ZTS|20260107|14:19:44|S|1|126.847900||
B|ANET|20260107|14:19:45|S|10|131.350000||
B|GIS|20260107|14:19:45|S|10|43.365000||
B|KRUS|20260107|14:19:45|S|175|56.780000||
B|SOXL|20260107|14:19:45|S|24|52.070000||
B|ENVX|20260107|14:19:46|S|50|8.175000||
B|ZS|20260107|14:19:46|S|120|229.210000||
B|BB|20260107|14:19:47|S|29|3.848400||
B|CIEN|20260107|14:19:47|S|50|258.235000||
B|CIEN|20260107|14:19:47|S|100|258.200000||
B|COMP|20260107|14:19:47|S|24|12.267200||
B|MP|20260107|14:19:47|S|50|62.260000||
B|NVGS|20260107|14:19:47|S|100|18.300000||
B|TQQQ|20260107|14:19:47|S|25|55.680000||
B|TQQQ|20260107|14:19:47|S|200|55.670000||
B|SCHD|20260107|14:19:48|S|7|27.944500||
B|UUUU|20260107|14:19:48|S|100|18.682700||
B|VLO|20260107|14:19:49|S|6|185.680000||
B|ACLS|20260107|14:19:50|S|27|91.910000||
B|HELP|20260107|14:19:50|S|100|7.120000||
B|NVDA|20260107|14:19:50|S|157|189.625600||
B|RIVN|20260107|14:19:50|S|800|20.065000||
B|RTX|20260107|14:19:50|S|270|190.460000||
B|RTX|20260107|14:19:50|S|1430|190.470000||
B|IREN|20260107|14:19:51|S|200|44.910000||
B|META|20260107|14:19:51|S|50|650.125000||
B|SNDK|20260107|14:19:52|S|1|353.150000||
B|WDC|20260107|14:19:52|S|12|201.135000||
B|SNDK|20260107|14:19:53|S|33|353.120000||
B|ZTO|20260107|14:19:53|S|7|21.465000||
B|QCOM|20260107|14:19:54|S|1|177.830000||
B|ETHU|20260107|14:19:55|S|20|60.370000||
B|GLDM|20260107|14:19:55|S|3|88.045000||
B|SPY|20260107|14:19:55|S|920|691.935000||
B|KRUS|20260107|14:19:56|S|100|56.660000||
B|SLV|20260107|14:19:56|S|300|70.589100||
B|UNH|20260107|14:19:56|S|1|340.240000||
B|AMD|20260107|14:19:57|S|1|209.505000||
B|KO|20260107|14:19:57|S|22|67.419300||
B|ONDS|20260107|14:19:57|S|100|12.595000||
B|SNDK|20260107|14:19:57|S|5|352.860900||
B|KO|20260107|14:19:58|S|100|67.415000||
B|SNDK|20260107|14:19:58|S|5|352.800000||
B|SNDK|20260107|14:19:58|S|28|352.840000||
B|SOC|20260107|14:19:58|S|183|8.540000||
B|EWZ|20260107|14:19:59|S|128|32.765000||
B|JNJ|20260107|14:19:59|S|9|206.439000||
B|NFLX|20260107|14:19:59|S|10|90.560000||
B|PINS|20260107|14:19:59|S|100|27.595000||
B|CVNA|20260107|14:20:00|S|1|450.440000||
B|PLTR|20260107|14:20:00|S|2|183.785000||
B|TSLA|20260107|14:20:00|S|34|435.550000||
B|CDLX|20260107|14:20:01|S|100|1.390000||
B|CVNA|20260107|14:20:01|S|60|450.950000||
B|CVNA|20260107|14:20:01|S|80|450.860000||
B|PGY|20260107|14:20:01|S|67|24.225000||
B|SOC|20260107|14:20:01|S|170|8.540000||
B|AXTI|20260107|14:20:02|S|100|24.652000||
B|BLLN|20260107|14:20:02|S|8|89.500000||
B|MSFT|20260107|14:20:02|S|48|485.787800||
B|OPEN|20260107|14:20:02|E|5|6.080000||
B|PLTR|20260107|14:20:02|S|32|183.794000||
B|SMR|20260107|14:20:02|S|250|19.547600||
B|ZS|20260107|14:20:02|S|5|229.144000||
B|ARWR|20260107|14:20:03|S|38|64.680000||
B|CCJ|20260107|14:20:03|S|10|102.890000||
B|NU|20260107|14:20:03|S|200|17.605000||
B|ETHA|20260107|14:20:04|S|15|23.669200||
B|MDLZ|20260107|14:20:04|S|10|51.739300||
B|MPC|20260107|14:20:04|S|23|172.820000||
B|NVDA|20260107|14:20:04|S|100|189.609600||
B|RKLB|20260107|14:20:04|S|100|85.400000||
B|SBIT|20260107|14:20:04|S|100|40.475000||
B|SOXL|20260107|14:20:04|S|74|52.070000||
B|SOXL|20260107|14:20:04|S|80|52.070000||
B|TSLA|20260107|14:20:04|S|600|435.540000||
B|BA|20260107|14:20:05|S|700|230.120000||
B|HUT|20260107|14:20:05|S|10|58.850000||
B|CIFR|20260107|14:20:06|S|100|16.580000||
B|CMC|20260107|14:20:06|S|100|73.570000||
B|HUT|20260107|14:20:06|S|5|58.850000||
B|RGC|20260107|14:20:06|S|25|48.300000||
B|STZ|20260107|14:20:06|S|100|142.200000||
B|HLN|20260107|14:20:07|S|21|10.055000||
B|MARA|20260107|14:20:07|S|100|10.070000||
B|PATH|20260107|14:20:08|S|900|17.785000||
B|RXRX|20260107|14:20:08|S|200|4.815000||
B|SLI|20260107|14:20:08|S|100|5.280000||
B|ZTS|20260107|14:20:08|S|100|126.745900||
B|AMSC|20260107|14:20:09|S|50|31.170000||
B|NEM|20260107|14:20:09|S|100|107.700000||
B|OPEN|20260107|14:20:09|S|37|6.079400||
B|RTX|20260107|14:20:09|S|10|190.750300||
B|BE|20260107|14:20:10|S|200|111.290000||
B|BE|20260107|14:20:10|S|310|111.270000||
B|GRAB|20260107|14:20:10|S|6|5.159500||
B|RKLB|20260107|14:20:10|S|30|85.492000||
B|SVXY|20260107|14:20:10|S|20|55.690700||
B|PANW|20260107|14:20:11|S|1|195.170000||
B|ZTS|20260107|14:20:11|S|21|126.851300||
B|ALBpA|20260107|14:20:12|S|300|66.740000||
B|BE|20260107|14:20:12|S|50|111.280000||
B|FNV|20260107|14:20:12|S|7|217.280000||
B|VLO|20260107|14:20:12|S|5|185.520000||
B|ZLAB|20260107|14:20:12|S|9|18.930000||
B|A|20260107|14:20:13|S|1|147.490000||
B|AAOI|20260107|14:20:13|S|100|38.880000||
B|AAOI|20260107|14:20:13|S|100|38.890000||
B|AAOI|20260107|14:20:13|S|100|38.950000||
B|EBAY|20260107|14:20:13|S|20|90.055000||
B|ETHA|20260107|14:20:13|S|100|23.660000||
B|NKE|20260107|14:20:13|S|50|63.646900||
B|RELI|20260107|14:20:13|S|70|0.551400||
B|RKLB|20260107|14:20:13|S|50|85.499100||
B|ETHA|20260107|14:20:14|S|100|23.660000||
B|FRPT|20260107|14:20:14|S|16|62.880000||
B|MSTR|20260107|14:20:14|S|50|160.300000||
B|OPEN|20260107|14:20:14|S|90|6.075000||
B|OPEN|20260107|14:20:14|S|800|6.075000||
B|RUM|20260107|14:20:14|S|200|6.609300||
B|AMD|20260107|14:20:15|S|1|209.455000||
B|ASST|20260107|14:20:15|S|1600|1.025000||
B|ASST|20260107|14:20:15|S|3300|1.025000||
B|ASTS|20260107|14:20:15|S|3|86.790000||
B|CWVX|20260107|14:20:15|S|199|25.930000||
B|EWZ|20260107|14:20:15|S|28|32.765000||
B|SPMO|20260107|14:20:15|S|1|120.754600||
B|TSLA|20260107|14:20:15|S|50|435.290000||
B|TSLA|20260107|14:20:15|S|500|435.320000||
B|AAPL|20260107|14:20:16|S|1|261.480000||
B|ASM|20260107|14:20:16|S|20|6.175000||
B|CPRT|20260107|14:20:16|S|139|38.270000||
B|IREN|20260107|14:20:16|S|30|44.925000||
B|JMIA|20260107|14:20:16|S|140|14.317700||
B|CLX|20260107|14:20:17|S|200|101.540000||
B|JEPI|20260107|14:20:17|S|6|57.845000||
B|RAPT|20260107|14:20:17|S|80|32.230000||
B|WCN|20260107|14:20:17|S|20|169.550000||
B|BMNR|20260107|14:20:18|S|500|30.625000||
B|COR|20260107|14:20:18|S|40|340.770000||
B|RHI|20260107|14:20:18|S|100|27.800000||
B|SMR|20260107|14:20:18|S|2|19.560000||
B|TSLA|20260107|14:20:18|S|100|435.240000||
B|TSM|20260107|14:20:18|S|2|319.700000||
B|WRBY|20260107|14:20:18|S|50|27.250000||
B|CVE|20260107|14:20:19|S|200|15.855000||
B|LIT|20260107|14:20:19|S|100|68.940000||
B|LIT|20260107|14:20:19|S|200|68.920000||
B|NVDA|20260107|14:20:19|S|2|189.619200||
B|QQQM|20260107|14:20:19|S|10|257.665000||
B|RIOT|20260107|14:20:19|S|25|15.035000||
B|TSLA|20260107|14:20:19|S|100|435.190000||
B|YPF|20260107|14:20:19|S|100|33.540000||
B|ASTS|20260107|14:20:20|S|50|86.620000||
B|BA|20260107|14:20:20|S|10|230.260000||
B|BND|20260107|14:20:20|S|91|74.285000||
B|DIS|20260107|14:20:20|S|37|113.530000||
B|PLTR|20260107|14:20:20|S|100|183.780000||
B|RTX|20260107|14:20:20|S|10|190.640000||
B|SGHC|20260107|14:20:20|S|20|10.665000||
B|AMD|20260107|14:20:21|S|98|209.415000||
B|ARQQ|20260107|14:20:21|S|20|27.330000||
B|CAH|20260107|14:20:21|S|6|206.880000||
B|GOOG|20260107|14:20:21|S|2|323.300000||
B|ITA|20260107|14:20:21|S|40|229.860000||
B|ITA|20260107|14:20:21|S|40|229.865700||
B|NVVE|20260107|14:20:21|S|100|3.960000||
B|OKLO|20260107|14:20:21|S|100|97.790000||
B|BMNR|20260107|14:20:22|S|100|30.625000||
B|CVX|20260107|14:20:22|S|1|156.010000||
B|ELAB|20260107|14:20:22|S|20|6.410000||
B|LCID|20260107|14:20:22|S|50|10.975000||
B|NU|20260107|14:20:22|S|200|17.605000||
B|RLI|20260107|14:20:22|S|20|60.060000||
B|TSLA|20260107|14:20:22|S|100|435.180500||
B|VKTX|20260107|14:20:22|S|76|31.920000||
B|GLUE|20260107|14:20:23|S|40|22.800000||
B|NVDA|20260107|14:20:23|S|20|189.625000||
B|OPEN|20260107|14:20:23|S|15|6.077400||
B|QQQ|20260107|14:20:23|S|120|625.840000||
B|TNXP|20260107|14:20:23|S|200|15.170000||
B|VWO|20260107|14:20:23|S|2|55.285500||
B|CIEN|20260107|14:20:24|S|63|258.670000||
B|CIEN|20260107|14:20:24|S|100|258.330000||
B|DGLY|20260107|14:20:24|E|1|0.765500||
B|LRCX|20260107|14:20:24|S|3|204.050000||
B|TRP|20260107|14:20:24|S|50|52.760000||
B|AMZN|20260107|14:20:25|S|1|243.160000||
B|ITA|20260107|14:20:25|S|200|229.900000||
B|KRUS|20260107|14:20:25|S|100|56.580000||
B|KRUS|20260107|14:20:25|S|100|56.590000||
B|KRUS|20260107|14:20:25|S|100|56.640000||
B|VST|20260107|14:20:25|S|7|155.890000||
B|BMNR|20260107|14:20:26|S|100|30.635000||
B|KRUS|20260107|14:20:26|S|100|56.370000||
B|NIO|20260107|14:20:26|S|9|4.799600||
B|PLTR|20260107|14:20:26|S|16|183.740000||
B|AMZN|20260107|14:20:27|S|100|243.160000||
B|ETHA|20260107|14:20:27|S|2|23.650000||
B|KRUS|20260107|14:20:27|S|100|56.280000||
B|KRUS|20260107|14:20:27|S|300|56.240000||
B|SLV|20260107|14:20:27|S|1|70.609900||
B|ETHU|20260107|14:20:29|S|20|60.330000||
B|SMR|20260107|14:20:29|S|6|19.549700||
B|ZTS|20260107|14:20:29|S|4|126.633800||
B|COTY|20260107|14:20:30|S|20|3.060000||
B|NUKK|20260107|14:20:30|S|5|3.540000||
B|RTX|20260107|14:20:30|S|100|190.560000||
B|SMR|20260107|14:20:30|S|23|19.540000||
B|SNY|20260107|14:20:30|S|50|48.275400||
B|BN|20260107|14:20:32|S|1|47.745000||
B|FLO|20260107|14:20:32|S|20|10.225000||
B|HII|20260107|14:20:32|S|460|367.180000||
B|KRUS|20260107|14:20:32|S|100|56.240000||
B|KRUS|20260107|14:20:32|S|100|56.260000||
B|PLTR|20260107|14:20:32|S|100|183.718500||
B|OKLO|20260107|14:20:33|S|92|97.765000||
B|PHM|20260107|14:20:33|S|7|118.060000||
B|BBAR|20260107|14:20:34|S|100|17.708100||
B|IRE|20260107|14:20:34|S|500|8.120000||
B|RGLD|20260107|14:20:34|S|14|241.840000||
B|SWKS|20260107|14:20:34|S|100|58.780000||
B|VXUS|20260107|14:20:34|S|4|77.275000||
B|EXC|20260107|14:20:35|S|100|43.115000||
B|MU|20260107|14:20:35|S|10|339.960000||
B|ZS|20260107|14:20:35|S|1|229.180000||
B|AMD|20260107|14:20:36|S|100|209.440000||
B|AMD|20260107|14:20:36|S|119|209.437700||
B|STIM|20260107|14:20:36|S|1809|1.790000||
B|HYT|20260107|14:20:37|S|6|8.857500||
B|IONL|20260107|14:20:37|S|100|40.970000||
B|SIMO|20260107|14:20:37|S|20|114.789000||
B|SPYD|20260107|14:20:37|S|5|43.627500||
B|KRUS|20260107|14:20:38|S|100|56.250000||
B|PLTR|20260107|14:20:38|S|18|183.720000||
B|FBIO|20260107|14:20:39|S|196|4.239300||
B|GOOGL|20260107|14:20:39|S|400|322.668300||
B|IBIT|20260107|14:20:39|S|6|51.465000||
B|LITE|20260107|14:20:39|S|21|394.290000||
B|RSSY|20260107|14:20:39|S|100|19.760000||
B|ANET|20260107|14:20:40|S|20|131.470000||
B|KOS|20260107|14:20:40|S|9000|0.927500||
B|NE|20260107|14:20:40|S|49|29.049100||
B|SIDU|20260107|14:20:40|S|650|4.789300||
B|TONX|20260107|14:20:40|S|1200|3.115000||
B|CPB|20260107|14:20:41|S|2|26.237200||
B|PSNL|20260107|14:20:41|S|100|9.670000||
B|PSNL|20260107|14:20:41|S|471|9.670000||
B|DFIV|20260107|14:20:42|S|77|50.235000||
B|PSNL|20260107|14:20:42|S|1200|9.710000||
B|ASTS|20260107|14:20:43|S|10|86.560000||
B|TSM|20260107|14:20:43|S|4|319.721700||
B|VRDN|20260107|14:20:43|S|100|29.930000||
B|VYM|20260107|14:20:43|S|87|145.485000||
B|TSLA|20260107|14:20:44|S|283|435.180000||
B|AMD|20260107|14:20:45|S|76|209.440000||
B|AMD|20260107|14:20:45|S|301|209.440000||
B|VYM|20260107|14:20:45|S|5|145.479300||
B|YPF|20260107|14:20:45|S|37|33.530000||
B|BRK/B|20260107|14:20:46|S|1|494.190000||
B|GIS|20260107|14:20:46|S|15|43.325000||
B|LMT|20260107|14:20:46|S|20|511.880000||
B|VRT|20260107|14:20:46|S|57|173.220000||
B|YPF|20260107|14:20:46|S|73|33.538800||
B|ENVX|20260107|14:20:48|S|100|8.175000||
B|IMRX|20260107|14:20:48|S|22|8.141800||
B|IMRX|20260107|14:20:48|S|78|8.140000||
B|TQQQ|20260107|14:20:48|S|100|55.650000||
B|YPF|20260107|14:20:48|S|27|33.530000||
B|BBAR|20260107|14:20:49|S|16|17.750000||
B|CVKD|20260107|14:20:49|E|133|7.434000||
B|LMT|20260107|14:20:49|S|3|511.550000||
B|ASTS|20260107|14:20:50|S|30|86.610000||
B|EOSE|20260107|14:20:50|S|100|14.145000||
B|PLTR|20260107|14:20:50|S|100|183.640000||
B|PRIM|20260107|14:20:50|S|3|129.260000||
B|ZS|20260107|14:20:50|S|25|229.019300||
B|TSLA|20260107|14:20:51|S|1|435.283800||
B|Z|20260107|14:20:51|S|100|68.210000||
B|BTC|20260107|14:20:52|S|100|40.145000||
B|OKLO|20260107|14:20:52|S|2|97.740000||
B|TSM|20260107|14:20:52|S|40|319.760000||
B|TSLA|20260107|14:20:53|S|100|435.280000||
B|HCC|20260107|14:20:54|S|17|91.310000||
B|PBR|20260107|14:20:54|S|287|11.555000||
B|TGL|20260107|14:20:54|S|950|8.469000||
B|AMRZ|20260107|14:20:55|S|20|54.620000||
B|TGL|20260107|14:20:55|S|300|8.420000||
B|YPF|20260107|14:20:55|S|10|33.538800||
B|CRDU|20260107|14:20:56|S|100|14.530000||
B|CRDU|20260107|14:20:56|S|200|14.530000||
B|CRDU|20260107|14:20:56|S|600|14.530000||
B|PLTR|20260107|14:20:56|S|100|183.620000||
B|OKE|20260107|14:20:57|S|15|71.130000||
B|CRDU|20260107|14:20:58|S|939|14.530000||
B|PLTR|20260107|14:20:58|S|1|183.610000||
B|RKLB|20260107|14:20:58|S|102|85.335000||
B|BMNR|20260107|14:20:59|S|60|30.655000||
B|NVDA|20260107|14:20:59|S|200|189.663500||
B|QBTS|20260107|14:20:59|S|300|31.165000||
B|SMX|20260107|14:20:59|S|5|35.240000||
B|WDC|20260107|14:20:59|S|4|200.900000||
B|ASTS|20260107|14:21:00|S|400|86.655000||
B|BA|20260107|14:21:01|S|100|230.020000||
B|COTY|20260107|14:21:01|S|20|3.060000||
B|SGOL|20260107|14:21:01|S|120|42.395000||
B|STX|20260107|14:21:01|S|4|309.310000||
B|ZTS|20260107|14:21:01|S|100|126.750000||
B|ASML|20260107|14:21:02|S|1|1228.820000||
B|BITX|20260107|14:21:02|S|6|29.675000||
B|BITX|20260107|14:21:02|S|700|29.675000||
B|KRUS|20260107|14:21:02|S|100|56.150000||
B|KRUS|20260107|14:21:02|S|100|56.390000||
B|MU|20260107|14:21:02|S|400|339.750000||
B|OPEN|20260107|14:21:02|S|100|6.117400||
B|SMX|20260107|14:21:02|S|200|35.370000||
B|ZTS|20260107|14:21:02|S|16|126.804600||
B|ASST|20260107|14:21:03|S|1|1.025000||
B|GS|20260107|14:21:03|S|2|942.905000||
B|ITT|20260107|14:21:03|S|17|178.100000||
B|KO|20260107|14:21:03|S|100|67.425000||
B|RGTI|20260107|14:21:03|S|1|25.652700||
B|SPMO|20260107|14:21:03|S|3|120.717500||
B|SQQQ|20260107|14:21:03|S|1|64.880000||
B|TSM|20260107|14:21:03|S|2|319.777500||
B|BITF|20260107|14:21:04|S|5|2.835000||
B|IBKR|20260107|14:21:04|S|100|72.155000||
B|PGY|20260107|14:21:04|S|25|24.310000||
B|PLTR|20260107|14:21:04|S|100|183.585000||
B|ZS|20260107|14:21:04|S|1|229.276600||
B|ZS|20260107|14:21:04|S|2|229.280000||
B|DIV|20260107|14:21:05|S|560|17.449900||
B|GLD|20260107|14:21:05|S|6|408.925000||
B|SKM|20260107|14:21:05|S|20|20.635000||
B|D|20260107|14:21:06|S|5|57.230000||
B|JMIA|20260107|14:21:06|S|100|14.265000||
B|LRCX|20260107|14:21:06|S|3|203.950000||
B|BA|20260107|14:21:07|S|88|229.860000||
B|JNJ|20260107|14:21:07|S|1|206.470000||
B|LRCX|20260107|14:21:07|S|1|203.920000||
B|MSTR|20260107|14:21:07|S|50|160.330000||
B|TECK|20260107|14:21:07|S|11|49.296800||
B|ASTS|20260107|14:21:08|S|100|86.630000||
B|AVGO|20260107|14:21:08|S|5|347.387500||
B|CBC|20260107|14:21:08|S|18|23.940000||
B|EWY|20260107|14:21:08|S|62|106.955000||
B|KYMR|20260107|14:21:08|S|1|74.420000||
B|KYMR|20260107|14:21:08|S|2|74.410000||
B|KYMR|20260107|14:21:08|S|97|74.400000||
B|PRIM|20260107|14:21:08|S|3|129.200000||
B|TM|20260107|14:21:08|S|1|213.320000||
B|ZTS|20260107|14:21:08|S|1|126.804300||
B|BBAI|20260107|14:21:09|S|360|6.095000||
B|IREN|20260107|14:21:09|S|2|45.060000||
B|NU|20260107|14:21:09|S|100|17.605000||
B|PCAR|20260107|14:21:09|S|200|116.470000||
B|PRIM|20260107|14:21:09|S|4|129.120000||
B|SNDK|20260107|14:21:09|S|2|352.809000||
B|BBAI|20260107|14:21:10|S|18|6.090000||
B|PYPL|20260107|14:21:10|S|1|58.785000||
B|WAT|20260107|14:21:10|S|14|398.920000||
B|ASTS|20260107|14:21:11|S|25|86.690000||
B|HLT|20260107|14:21:11|S|1|296.185000||
B|SIDU|20260107|14:21:11|S|1|4.789300||
B|TGL|20260107|14:21:11|S|95|8.458000||
B|EWZ|20260107|14:21:12|S|6|32.760700||
B|TGB|20260107|14:21:12|S|100|6.059300||
B|VO|20260107|14:21:13|S|184|296.582900||
B|ATON|20260107|14:21:14|S|500|1.060000||
B|TECK|20260107|14:21:14|S|23|49.299000||
B|TSLA|20260107|14:21:14|S|7|435.231600||
B|TSLA|20260107|14:21:14|S|100|435.230000||
B|YPF|20260107|14:21:14|S|77|33.538800||
B|Z|20260107|14:21:14|S|9|68.176500||
B|NVVE|20260107|14:21:15|S|100|4.010000||
B|RACE|20260107|14:21:15|S|2|368.270000||
B|BLD|20260107|14:21:16|S|2|426.989000||
B|CORZ|20260107|14:21:16|S|901|16.510000||
B|INDV|20260107|14:21:16|S|10|35.900000||
B|TECK|20260107|14:21:16|S|11|49.296800||
B|VG|20260107|14:21:16|S|20|6.790700||
B|YPF|20260107|14:21:16|S|39|33.558800||
B|ZTS|20260107|14:21:16|S|8|126.682300||
B|BBAI|20260107|14:21:17|S|120|6.095000||
B|BBAI|20260107|14:21:17|S|260|6.095000||
B|HOYY|20260107|14:21:17|S|500|13.900000||
B|SCHD|20260107|14:21:17|S|8|27.930000||
B|SNDK|20260107|14:21:17|S|25|352.940000||
B|WULF|20260107|14:21:17|S|1200|12.647400||
B|AMBA|20260107|14:21:18|S|40|70.440000||
B|GDDY|20260107|14:21:18|S|25|118.500000||
B|V|20260107|14:21:18|S|10|356.140000||
B|ZTS|20260107|14:21:18|S|100|126.682300||
B|CVNA|20260107|14:21:19|S|3|450.851000||
B|PYPL|20260107|14:21:19|S|50|58.785000||
B|SNA|20260107|14:21:19|S|1|355.660000||
B|SPIB|20260107|14:21:19|S|132|33.875500||
B|TECK|20260107|14:21:19|S|11|49.296800||
B|VRSN|20260107|14:21:19|S|2|243.930000||
B|GOOGL|20260107|14:21:20|S|700|322.888100||
B|IREN|20260107|14:21:20|S|700|45.080000||
B|JPM|20260107|14:21:20|S|88|327.020000||
B|MRVL|20260107|14:21:20|S|1|84.488800||
B|OXY|20260107|14:21:20|S|100|41.190000||
B|SPY|20260107|14:21:20|S|400|691.747500||
B|TSLA|20260107|14:21:20|S|110|435.365000||
B|ACMR|20260107|14:21:21|S|1|47.330000||
B|BMNR|20260107|14:21:21|S|60|30.675000||
B|JMIA|20260107|14:21:21|S|259|14.245000||
B|UPST|20260107|14:21:21|S|50|50.470000||
B|WDC|20260107|14:21:21|S|200|200.890000||
B|HD|20260107|14:21:22|S|1|350.230000||
B|IOT|20260107|14:21:22|S|15|36.419300||
B|MSTR|20260107|14:21:22|S|300|160.405000||
B|NVDA|20260107|14:21:22|S|600|189.655000||
B|VRTX|20260107|14:21:22|S|80|480.881000||
B|YPF|20260107|14:21:22|S|77|33.558800||
B|CRML|20260107|14:21:23|S|200|13.575000||
B|HAL|20260107|14:21:23|S|750|30.585000||
B|SMCI|20260107|14:21:23|S|330|29.925000||
B|ELAN|20260107|14:21:24|S|10|22.997200||
B|FGBI|20260107|14:21:25|S|100|7.480000||
B|PLTR|20260107|14:21:25|S|40|183.480000||
B|PLTR|20260107|14:21:25|S|50|183.470000||
B|CACI|20260107|14:21:26|S|1|559.290000||
B|FIGR|20260107|14:21:26|S|20|55.725000||
B|LMND|20260107|14:21:26|S|100|80.865000||
B|PLTR|20260107|14:21:26|S|100|183.490000||
B|QS|20260107|14:21:26|S|300|10.910000||
B|QS|20260107|14:21:26|S|1200|10.910000||
B|SCHD|20260107|14:21:26|S|393|27.924500||
B|TECK|20260107|14:21:26|S|13|49.290000||
B|Z|20260107|14:21:26|S|8|68.175500||
B|ARKK|20260107|14:21:27|S|40|81.466000||
B|ASML|20260107|14:21:27|S|1|1228.680000||
B|MSTR|20260107|14:21:27|S|2|160.406700||
B|MSTR|20260107|14:21:27|S|5|160.410000||
B|OPEN|20260107|14:21:27|S|50|6.117400||
B|PDBC|20260107|14:21:27|S|900|13.405000||
B|SMX|20260107|14:21:27|S|50|35.750000||
B|VHT|20260107|14:21:27|S|15|295.690000||
B|DUST|20260107|14:21:28|S|100|6.637300||
B|EBF|20260107|14:21:28|S|100|18.025000||
B|GGAL|20260107|14:21:28|S|260|53.910000||
B|GPRK|20260107|14:21:29|S|1|6.860700||
B|INTC|20260107|14:21:29|S|50|42.845000||
B|MP|20260107|14:21:29|S|100|62.275000||
B|GPRK|20260107|14:21:30|S|14|6.860700||
B|INTC|20260107|14:21:30|S|1|42.845000||
B|LAB|20260107|14:21:30|S|400|1.270000||
B|SCHD|20260107|14:21:30|S|9|27.930000||
B|GFI|20260107|14:21:31|S|6|45.551100||
B|OPEN|20260107|14:21:31|S|1500|6.127400||
B|SUZ|20260107|14:21:31|S|1|9.315000||
B|BE|20260107|14:21:32|S|4|111.260000||
B|BOXX|20260107|14:21:32|S|20|115.190000||
B|GLUE|20260107|14:21:32|S|100|22.880000||
B|PLTR|20260107|14:21:32|S|15|183.498600||
B|MSTU|20260107|14:21:33|S|100|9.200000||
B|PINS|20260107|14:21:33|S|100|27.575000||
B|TECK|20260107|14:21:33|S|13|49.296800||
B|KO|20260107|14:21:34|S|100|67.475000||
B|KO|20260107|14:21:34|S|100|67.475000||
B|KORU|20260107|14:21:34|S|5|238.770000||
B|MSFT|20260107|14:21:34|S|2|485.728400||
B|NN|20260107|14:21:34|S|5|14.650000||
B|PBR|20260107|14:21:34|S|2|11.555000||
B|VRCA|20260107|14:21:34|S|200|8.170000||
B|AAL|20260107|14:21:35|S|7|16.085000||
B|AMKR|20260107|14:21:35|S|75|52.481200||
B|ASML|20260107|14:21:35|S|8|1228.860000||
B|DEFT|20260107|14:21:35|S|100|1.037500||
B|IMSR|20260107|14:21:35|S|100|8.770000||
B|KO|20260107|14:21:35|S|100|67.475000||
B|KO|20260107|14:21:35|S|100|67.475000||
B|SIMO|20260107|14:21:35|S|14|115.490000||
B|VRTX|20260107|14:21:35|S|50|480.891000||
B|VRTX|20260107|14:21:35|S|50|480.900000||
B|CAH|20260107|14:21:36|S|6|206.810000||
B|KRUS|20260107|14:21:37|S|82|56.130000||
B|IREN|20260107|14:21:38|S|100|45.080000||
B|PLTR|20260107|14:21:38|S|100|183.460000||
B|TEN|20260107|14:21:38|S|100|23.800000||
B|MSTR|20260107|14:21:39|S|25|160.430000||
B|PLTR|20260107|14:21:39|S|100|183.510000||
B|PLTR|20260107|14:21:39|S|600|183.511300||
B|DHI|20260107|14:21:41|S|6|140.210000||
B|SMR|20260107|14:21:41|S|100|19.590000||
B|SMX|20260107|14:21:41|S|28|35.630000||
B|LUCY|20260107|14:21:42|S|100|1.670000||
B|METC|20260107|14:21:42|S|100|20.190000||
B|VEA|20260107|14:21:42|S|20|63.925000||
B|MNTS|20260107|14:21:43|S|400|15.020000||
B|MNTS|20260107|14:21:43|S|400|15.020000||
B|ZM|20260107|14:21:43|S|6|86.520000||
B|CRGY|20260107|14:21:44|S|5|7.750000||
B|PLTR|20260107|14:21:44|S|88|183.520000||
B|QQQI|20260107|14:21:44|S|4|54.555000||
B|SB|20260107|14:21:44|S|100|5.075000||
B|SOC|20260107|14:21:44|S|20|8.470000||
B|TLT|20260107|14:21:44|S|2400|87.910000||
B|WGMI|20260107|14:21:44|S|100|44.150000||
B|OKLO|20260107|14:21:45|S|8|97.935000||
B|SWKS|20260107|14:21:45|S|100|58.830000||
B|YPF|20260107|14:21:45|S|5|33.558800||
B|NVDA|20260107|14:21:46|S|50|189.601100||
B|PANW|20260107|14:21:46|S|26|195.425000||
B|PLTR|20260107|14:21:46|S|100|183.496000||
B|SPYD|20260107|14:21:46|S|1|43.625000||
B|VRTX|20260107|14:21:46|S|80|480.980000||
B|XYZ|20260107|14:21:46|S|100|71.490000||
B|KODK|20260107|14:21:47|S|145|8.010000||
B|PGY|20260107|14:21:47|S|20|24.310000||
B|BBWI|20260107|14:21:48|S|50|21.885000||
B|PANW|20260107|14:21:48|S|2|195.418500||
B|FISV|20260107|14:21:49|S|100|68.835000||
B|IOT|20260107|14:21:49|S|10|36.439300||
B|TSM|20260107|14:21:49|S|30|319.629100||
B|ZTO|20260107|14:21:49|S|8|21.460000||
B|AAPL|20260107|14:21:50|S|1|261.410000||
B|ETHU|20260107|14:21:50|S|7|60.210000||
B|LUCY|20260107|14:21:50|S|1100|1.700000||
B|MSFT|20260107|14:21:50|S|24|485.670000||
B|QQQ|20260107|14:21:50|S|1|625.725000||
B|TT|20260107|14:21:50|S|2|381.600000||
B|ANET|20260107|14:21:51|S|2|131.465000||
B|LRCX|20260107|14:21:51|S|172|203.972000||
B|NVO|20260107|14:21:51|S|600|56.347600||
B|SQQQ|20260107|14:21:51|S|100|64.910000||
B|BA|20260107|14:21:52|S|20|229.900000||
B|SMX|20260107|14:21:52|S|2|35.470000||
B|SPUS|20260107|14:21:52|S|9|51.615000||
B|TSLA|20260107|14:21:52|S|12|435.271600||
B|TTEQ|20260107|14:21:52|S|50|33.503500||
B|AMZN|20260107|14:21:53|S|100|243.090000||
B|ORCL|20260107|14:21:53|S|20|193.585000||
B|SIMO|20260107|14:21:53|S|20|114.869000||
B|ZTS|20260107|14:21:53|S|62|126.692300||
B|ZTS|20260107|14:21:53|S|100|126.692300||
B|AAL|20260107|14:21:54|S|8000|16.082500||
B|VALE|20260107|14:21:54|S|6|14.172800||
B|ALAB|20260107|14:21:55|S|300|167.320000||
B|ALAB|20260107|14:21:55|S|350|167.360000||
B|ARQT|20260107|14:21:55|S|100|29.060000||
B|MNTS|20260107|14:21:55|S|100|14.900000||
B|RGTI|20260107|14:21:55|S|1|25.702700||
B|RGTI|20260107|14:21:55|S|2643|25.707300||
B|TEVA|20260107|14:21:55|S|5|32.375000||
B|TSM|20260107|14:21:55|S|80|319.700000||
B|TSM|20260107|14:21:55|S|297|319.700000||
B|TSM|20260107|14:21:55|S|743|319.710000||
B|CVNA|20260107|14:21:56|S|70|450.650000||
B|CVNA|20260107|14:21:56|S|100|450.700000||
B|JMIA|20260107|14:21:56|S|7|14.242000||
B|LRCX|20260107|14:21:56|S|2|203.990000||
B|MP|20260107|14:21:56|S|100|62.180000||
B|RGTI|20260107|14:21:56|S|1|25.692700||
B|SLV|20260107|14:21:56|S|100|70.608800||
B|JBL|20260107|14:21:57|S|49|225.300000||
B|LMT|20260107|14:21:57|S|50|510.930000||
B|PG|20260107|14:21:57|S|200|138.238800||
B|VIST|20260107|14:21:57|S|46|44.240000||
B|ZTS|20260107|14:21:57|S|100|126.730000||
B|CMA|20260107|14:21:58|S|46|91.165000||
B|CMA|20260107|14:21:58|S|54|91.165000||
B|GLUE|20260107|14:21:58|S|100|22.930000||
B|TSM|20260107|14:21:58|S|1|319.650000||
B|VLO|20260107|14:21:58|S|100|185.860000||
B|VLO|20260107|14:21:58|S|200|185.890000||
B|GLUE|20260107|14:21:59|S|500|22.930000||
B|GPRK|20260107|14:21:59|S|182|6.860700||
B|SPIB|20260107|14:21:59|S|141|33.875500||
B|VSCO|20260107|14:21:59|S|100|60.360000||
B|ASST|20260107|14:22:00|S|50|1.020000||
B|Z|20260107|14:22:00|S|200|68.145000||
B|VERA|20260107|14:22:01|S|100|48.150000||
B|BNS|20260107|14:22:02|S|180|71.880000||
B|BNS|20260107|14:22:02|S|320|71.880000||
B|COR|20260107|14:22:02|S|20|340.850000||
B|META|20260107|14:22:02|S|40|649.930000||
B|SMX|20260107|14:22:02|S|100|35.470000||
B|UBER|20260107|14:22:02|S|100|86.235000||
B|NXPI|20260107|14:22:03|S|200|237.695000||
B|XYZ|20260107|14:22:03|S|100|71.510000||
B|FSLR|20260107|14:22:04|S|50|240.760000||
B|NVDA|20260107|14:22:04|S|123|189.567400||
B|QBTS|20260107|14:22:04|S|60|31.186600||
B|GGAL|20260107|14:22:06|S|2|53.920000||
B|GLD|20260107|14:22:06|S|25|408.974600||
B|NVDA|20260107|14:22:06|S|20|189.555000||
B|FNV|20260107|14:22:07|S|40|217.200000||
B|VSCO|20260107|14:22:07|S|20|60.390000||
B|ZTS|20260107|14:22:07|S|25|126.772600||
B|CDLR|20260107|14:22:08|S|18|20.010000||
B|EOT|20260107|14:22:08|S|60|17.085000||
B|FLNC|20260107|14:22:08|S|72|20.640000||
B|MSTR|20260107|14:22:08|S|7|160.670000||
B|MYRG|20260107|14:22:08|S|9|235.840000||
B|PINS|20260107|14:22:08|S|500|27.570000||
B|PLTR|20260107|14:22:08|S|50|183.680000||
B|PWR|20260107|14:22:08|S|10|441.391000||
B|TSLA|20260107|14:22:08|S|100|435.350000||
B|ASML|20260107|14:22:09|S|1|1228.970000||
B|ESLT|20260107|14:22:09|S|15|656.980000||
B|GIS|20260107|14:22:09|S|1|43.330000||
B|IMSR|20260107|14:22:10|S|100|8.770000||
B|MSTR|20260107|14:22:10|S|6|160.670000||
B|OPEN|20260107|14:22:10|S|50|6.127400||
B|PLTR|20260107|14:22:10|S|100|183.680000||
B|RKLX|20260107|14:22:10|S|100|58.640000||
B|CRWD|20260107|14:22:11|S|12|482.260000||
B|VSCO|20260107|14:22:11|S|100|60.380000||
B|ZTO|20260107|14:22:11|S|7|21.460000||
B|ENLT|20260107|14:22:12|S|9|50.040000||
B|OPEN|20260107|14:22:13|S|50|6.127400||
B|STNE|20260107|14:22:13|S|124|14.000000||
B|PLTR|20260107|14:22:14|S|20|183.575000||
B|SGHC|20260107|14:22:14|S|20|10.655000||
B|TDVI|20260107|14:22:14|S|3|28.300000||
B|ZM|20260107|14:22:14|S|5|86.510000||
B|ZM|20260107|14:22:14|S|100|86.515000||
B|CAT|20260107|14:22:15|S|1|604.300000||
B|DGP|20260107|14:22:15|S|10|171.410000||
B|FTAI|20260107|14:22:15|S|50|248.203800||
B|SNDK|20260107|14:22:15|S|12|352.719000||
B|SNDK|20260107|14:22:15|S|13|352.710000||
B|ZM|20260107|14:22:15|S|28|86.490000||
B|ZTS|20260107|14:22:16|S|50|126.770000||
B|CRSR|20260107|14:22:18|S|300|5.620000||
B|CRSR|20260107|14:22:18|S|400|5.620000||
B|CRSR|20260107|14:22:18|S|775|5.620000||
B|GASS|20260107|14:22:18|S|198|7.630000||
B|META|20260107|14:22:18|S|15|649.894900||
B|SIMO|20260107|14:22:18|S|20|114.960000||
B|VIGI|20260107|14:22:18|S|4|92.737500||
B|AEM|20260107|14:22:19|S|28|180.450000||
B|ROIV|20260107|14:22:19|S|20|21.500000||
B|FSLR|20260107|14:22:20|S|1|240.894200||
B|RKLB|20260107|14:22:20|S|200|85.440000||
B|VRTX|20260107|14:22:20|S|100|481.380000||
B|ZS|20260107|14:22:20|S|5|229.273900||
B|JPST|20260107|14:22:21|S|2547|50.630000||
B|MSTR|20260107|14:22:21|S|400|160.554000||
B|NNE|20260107|14:22:21|S|20|31.950000||
B|RKLB|20260107|14:22:21|S|174|85.430000||
B|ALAB|20260107|14:22:22|S|10|167.450000||
B|DRS|20260107|14:22:22|S|800|37.250000||
B|INTC|20260107|14:22:22|S|50|42.865000||
B|LNN|20260107|14:22:22|S|100|118.110000||
B|LNN|20260107|14:22:22|S|200|118.150000||
B|LUNR|20260107|14:22:22|S|100|19.442700||
B|OKLO|20260107|14:22:22|S|3|97.930000||
B|IOT|20260107|14:22:23|S|275|36.450000||
B|CRML|20260107|14:22:24|S|150|13.385000||
B|CRML|20260107|14:22:25|S|100|13.370000||
B|OSCR|20260107|14:22:25|S|50|16.079300||
B|SOFI|20260107|14:22:25|S|600|26.917100||
B|UBER|20260107|14:22:25|S|128|86.200900||
B|YXT|20260107|14:22:25|S|200|0.973000||
B|ARMK|20260107|14:22:26|S|420|37.900000||
B|BBIO|20260107|14:22:26|S|100|73.370000||
B|CNK|20260107|14:22:26|S|400|22.300000||
B|CRWV|20260107|14:22:26|S|50|78.787500||
B|PLTR|20260107|14:22:26|S|22|183.640000||
B|RGTI|20260107|14:22:26|S|14|25.675000||
B|MNTS|20260107|14:22:28|S|100|14.920000||
B|PATH|20260107|14:22:28|S|900|17.801500||
B|SIDU|20260107|14:22:28|S|1001|4.817300||
B|VSCO|20260107|14:22:28|S|100|60.510000||
B|NWG|20260107|14:22:29|S|100|17.105000||
B|TM|20260107|14:22:30|S|1|213.436500||
B|EOT|20260107|14:22:31|S|7|17.225000||
B|NVDA|20260107|14:22:31|S|200|189.547400||
B|SNDK|20260107|14:22:31|S|2|352.634500||
B|ZLAB|20260107|14:22:31|S|20|18.901200||
B|DRVN|20260107|14:22:32|S|180|14.755000||
B|MP|20260107|14:22:32|S|50|62.190000||
B|PLTR|20260107|14:22:32|S|100|183.620000||
B|PLTR|20260107|14:22:32|S|100|183.640000||
B|PLTR|20260107|14:22:32|S|260|183.620000||
B|PLTR|20260107|14:22:32|S|740|183.620000||
B|PLUG|20260107|14:22:32|S|60|2.320000||
B|SHLD|20260107|14:22:32|S|55|72.000000||
B|TGT|20260107|14:22:32|S|100|103.650000||
B|UBER|20260107|14:22:32|S|5|86.185000||
B|CORZ|20260107|14:22:34|S|100|16.540000||
B|NFLX|20260107|14:22:34|S|5|90.499200||
B|QYLD|20260107|14:22:34|S|2|17.845000||
B|TEVA|20260107|14:22:34|S|15|32.385000||
B|UAMY|20260107|14:22:34|S|50|7.885000||
B|NECB|20260107|14:22:35|S|1500|22.000000||
B|TGL|20260107|14:22:35|E|10|8.485000||
B|RYAAY|20260107|14:22:36|S|3|71.808400||
B|VSCO|20260107|14:22:36|S|100|60.510000||
B|LOAR|20260107|14:22:37|S|12|70.720000||
B|LUCY|20260107|14:22:37|S|50|1.730000||
B|NOC|20260107|14:22:37|S|600|597.439300||
B|MUU|20260107|14:22:38|S|21|139.980000||
B|PG|20260107|14:22:38|S|1|138.230000||
B|WYNN|20260107|14:22:38|S|98|117.140000||
B|AMD|20260107|14:22:39|S|190|209.470000||
B|CAT|20260107|14:22:39|S|3|604.515000||
B|LUNR|20260107|14:22:40|S|20|19.410700||
B|TSLA|20260107|14:22:40|S|22|435.490000||
B|ALMS|20260107|14:22:41|S|50|17.820000||
B|FOXA|20260107|14:22:41|S|20|74.305000||
B|ZTS|20260107|14:22:41|S|5|126.706000||
B|ZTS|20260107|14:22:41|S|12|126.706000||
B|GGLL|20260107|14:22:42|S|50|102.778700||
B|IBIT|20260107|14:22:42|S|100|51.450000||
B|LUNR|20260107|14:22:42|S|50|19.410700||
B|SOLT|20260107|14:22:42|S|500|7.470000||
B|DOCN|20260107|14:22:43|S|40|53.750000||
B|FCX|20260107|14:22:43|S|100|55.169300||
B|FN|20260107|14:22:43|S|4|471.820000||
B|FOLD|20260107|14:22:43|S|112|14.300000||
B|FIGS|20260107|14:22:44|S|200|11.745000||
B|LDI|20260107|14:22:44|S|600|2.516000||
B|VSCO|20260107|14:22:44|S|83|60.595500||
B|ZBH|20260107|14:22:44|S|17|92.870000||
B|NLR|20260107|14:22:45|S|25|138.900000||
B|BMNR|20260107|14:22:46|S|100|30.630000||
B|NVDA|20260107|14:22:46|S|50|189.530000||
B|NVDA|20260107|14:22:46|S|100|189.520000||
B|RKLB|20260107|14:22:46|S|86|85.335000||
B|VZ|20260107|14:22:46|S|25|40.115500||
B|ZTS|20260107|14:22:46|S|5|126.798300||
B|AMZN|20260107|14:22:47|S|100|243.005000||
B|OPEN|20260107|14:22:47|S|10|6.115000||
B|KRUS|20260107|14:22:48|S|100|56.150000||
B|MU|20260107|14:22:48|S|100|339.710000||
B|NJR|20260107|14:22:48|S|2|45.827800||
B|VMBS|20260107|14:22:48|S|2122|47.145500||
B|AAL|20260107|14:22:49|S|25|16.080000||
B|ASTS|20260107|14:22:49|S|10|86.617800||
B|SLVM|20260107|14:22:49|S|100|46.330000||
B|SOFI|20260107|14:22:49|S|18|26.920000||
B|XLP|20260107|14:22:49|S|300|76.855000||
B|FOXA|20260107|14:22:50|S|20|74.260000||
B|QBTS|20260107|14:22:50|S|200|31.175000||
B|SLV|20260107|14:22:50|S|59|70.659900||
B|AMD|20260107|14:22:51|S|296|209.370000||
B|MSTX|20260107|14:22:51|S|81|4.239800||
B|PLTR|20260107|14:22:51|S|55|183.570000||
B|SMR|20260107|14:22:51|S|9|19.569800||
B|ARKK|20260107|14:22:52|S|2|81.490000||
B|CNK|20260107|14:22:52|S|100|22.300000||
B|OXY|20260107|14:22:52|S|500|41.190000||
B|SLX|20260107|14:22:52|S|5|88.555000||
B|SPY|20260107|14:22:52|S|800|691.657500||
B|VSCO|20260107|14:22:52|S|10|60.640000||
B|CHH|20260107|14:22:53|S|2|100.620000||
B|ZM|20260107|14:22:53|S|100|86.470000||
B|ESLT|20260107|14:22:54|S|10|656.990000||
B|NVO|20260107|14:22:54|S|5|56.347400||
B|RKLX|20260107|14:22:54|E|1|58.290000||
B|TSLA|20260107|14:22:54|S|20|435.590000||
B|ASTS|20260107|14:22:55|S|25|86.647000||
B|AVAV|20260107|14:22:55|S|1|327.610000||
B|CAG|20260107|14:22:55|S|20|16.300000||
B|META|20260107|14:22:55|S|10|649.780000||
B|SIMO|20260107|14:22:55|S|20|114.900000||
B|IRS|20260107|14:22:56|S|201|15.920000||
B|RIVN|20260107|14:22:57|S|100|20.040000||
B|TSLA|20260107|14:22:57|S|25|435.620000||
B|EWJ|20260107|14:22:58|S|10|82.885000||
B|SNDK|20260107|14:22:58|S|3|353.115000||
B|ZS|20260107|14:22:58|S|4|229.031000||
B|AXTI|20260107|14:22:59|S|10|24.835000||
B|JMIA|20260107|14:22:59|S|300|14.210000||
B|LMT|20260107|14:22:59|S|20|511.510000||
B|LMT|20260107|14:22:59|S|140|511.620000||
B|QQQI|20260107|14:22:59|S|3|54.549300||
B|COPX|20260107|14:23:00|S|4|75.958300||
B|FSLR|20260107|14:23:00|S|5|240.900000||
B|OPEN|20260107|14:23:00|S|600|6.117400||
B|YPF|20260107|14:23:00|S|50|33.542900||
B|AMZN|20260107|14:23:01|S|38|242.981200||
B|DELL|20260107|14:23:01|S|14|120.150000||
B|PATH|20260107|14:23:01|S|6|17.815000||
B|SCHD|20260107|14:23:01|S|308|27.930000||
B|TSLA|20260107|14:23:01|S|22|435.550000||
B|TSLS|20260107|14:23:01|S|20|5.230000||
B|VST|20260107|14:23:01|S|10|155.808600||
B|AGG|20260107|14:23:02|S|16|100.139300||
B|DPZ|20260107|14:23:02|S|10|405.985000||
B|JMIA|20260107|14:23:02|S|100|14.190000||
B|QDTE|20260107|14:23:02|S|2|31.315500||
B|XOM|20260107|14:23:02|S|1|119.175000||
B|CLX|20260107|14:23:03|S|80|101.560000||
B|HON|20260107|14:23:03|S|50|199.520000||
B|OKTA|20260107|14:23:03|S|4|93.720000||
B|SCHD|20260107|14:23:03|S|250|27.939700||
B|SPY|20260107|14:23:03|S|50|691.687300||
B|QLD|20260107|14:23:04|S|70|72.977500||
B|SPY|20260107|14:23:04|S|10|691.665000||
B|APP|20260107|14:23:05|S|30|638.380000||
B|BCC|20260107|14:23:05|S|100|73.690000||
B|COST|20260107|14:23:05|S|25|881.420000||
B|IMSR|20260107|14:23:05|S|100|8.774600||
B|OKLO|20260107|14:23:05|S|50|98.090000||
B|GOOG|20260107|14:23:06|S|1000|323.260000||
B|RKLB|20260107|14:23:06|S|56|85.222800||
B|Z|20260107|14:23:06|S|8|68.170400||
B|ZTO|20260107|14:23:06|S|14|21.460000||
B|LMT|20260107|14:23:07|S|10|512.380000||
B|MRVL|20260107|14:23:07|S|1|84.470000||
B|STNE|20260107|14:23:07|S|4|13.997100||
B|ZTS|20260107|14:23:07|S|5|126.708800||
B|EWZ|20260107|14:23:08|S|1|32.765000||
B|RIVN|20260107|14:23:08|S|800|20.025000||
B|RR|20260107|14:23:08|E|1000|3.534500||
B|TQQQ|20260107|14:23:08|S|40|55.600000||
B|AMC|20260107|14:23:09|S|14400|1.515000||
B|RKLB|20260107|14:23:09|S|200|85.215000||
B|VOO|20260107|14:23:09|S|5|636.068200||
B|LMT|20260107|14:23:10|S|3|510.677000||
B|RGTI|20260107|14:23:10|S|100|25.715000||
B|RGTI|20260107|14:23:10|S|111|25.720000||
B|BA|20260107|14:23:11|S|50|229.710000||
B|CRWV|20260107|14:23:11|S|20|78.740000||
B|MUB|20260107|14:23:11|S|196|107.659400||
B|SPOT|20260107|14:23:11|S|80|570.230000||
B|RKLB|20260107|14:23:12|S|50|85.248200||
B|UBER|20260107|14:23:12|S|4|86.197100||
B|BA|20260107|14:23:13|S|25|229.750000||
B|INDP|20260107|14:23:13|S|100|2.680000||
B|LUNR|20260107|14:23:13|S|137|19.390000||
B|RIG|20260107|14:23:14|S|20|4.190000||
B|WMT|20260107|14:23:14|S|1|113.429300||
B|BTI|20260107|14:23:15|S|100|53.515000||
B|DELL|20260107|14:23:15|S|8|120.280000||
B|FSLR|20260107|14:23:17|S|1|240.680000||
B|QQQI|20260107|14:23:17|S|454|54.548200||
B|SNDK|20260107|14:23:17|S|20|352.559000||
B|BLLN|20260107|14:23:18|S|50|90.360000||
B|GOOGL|20260107|14:23:18|S|7|322.870000||
B|TSLA|20260107|14:23:18|S|25|435.750000||
B|MSFT|20260107|14:23:19|S|9|485.550000||
B|NIO|20260107|14:23:19|S|521|4.800000||
B|SOXL|20260107|14:23:19|S|60|52.105000||
B|SOXL|20260107|14:23:19|S|100|52.105000||
B|COF|20260107|14:23:20|S|3|255.240000||
B|EOSE|20260107|14:23:20|S|250|14.155000||
B|NKTR|20260107|14:23:20|S|300|43.040000||
B|PLTR|20260107|14:23:20|S|75|183.662300||
B|TSLA|20260107|14:23:20|S|13|435.760000||
B|TSLA|20260107|14:23:20|S|50|435.740000||
B|TSLA|20260107|14:23:20|S|65|435.740000||
B|XPOF|20260107|14:23:20|S|100|8.110000||
B|ZM|20260107|14:23:20|S|23|86.455000||
B|NVDA|20260107|14:23:21|S|100|189.650000||
B|RKLB|20260107|14:23:21|S|100|85.340000||
B|CDNS|20260107|14:23:22|S|2|322.092500||
B|DAL|20260107|14:23:22|S|10|72.286900||
B|IQLT|20260107|14:23:22|S|263|46.408200||
B|SMX|20260107|14:23:22|S|20|35.700000||
B|TSLA|20260107|14:23:22|S|160|435.800000||
B|YPF|20260107|14:23:22|S|5|33.510000||
B|YPF|20260107|14:23:22|S|12|33.510000||
B|GEF|20260107|14:23:23|S|200|69.415000||
B|GEF|20260107|14:23:23|S|400|69.415000||
B|JBL|20260107|14:23:23|S|100|225.490000||
B|YPF|20260107|14:23:23|S|5|33.510000||
B|HMY|20260107|14:23:24|S|251|20.605000||
B|PLTR|20260107|14:23:24|S|100|183.705000||
B|TSLA|20260107|14:23:24|S|44|435.770000||
B|YPF|20260107|14:23:24|S|5|33.510000||
B|YPF|20260107|14:23:24|S|5|33.510000||
B|ASTS|20260107|14:23:25|S|100|86.840000||
B|META|20260107|14:23:25|S|3|649.830000||
B|META|20260107|14:23:25|S|13|649.840000||
B|NOW|20260107|14:23:25|S|80|150.710000||
B|XLE|20260107|14:23:25|S|683|45.360000||
B|Z|20260107|14:23:25|S|100|68.180000||
B|Z|20260107|14:23:25|S|200|68.135000||
B|FLO|20260107|14:23:26|S|200|10.225000||
B|XLE|20260107|14:23:26|S|5|45.365000||
B|YPF|20260107|14:23:26|S|5|33.505900||
B|YPF|20260107|14:23:26|S|70|33.508900||
B|ZS|20260107|14:23:27|S|3|229.481500||
B|ZS|20260107|14:23:27|S|6|229.481500||
B|MSTX|20260107|14:23:28|S|100|4.250000||
B|SMR|20260107|14:23:28|S|5|19.629100||
B|VIST|20260107|14:23:28|S|1|44.150000||
B|VXUS|20260107|14:23:28|S|1|77.277300||
B|AMZN|20260107|14:23:29|S|100|242.995000||
B|FISV|20260107|14:23:29|S|100|68.815000||
B|NAVN|20260107|14:23:29|S|20|18.120000||
B|APLD|20260107|14:23:30|S|20|30.360000||
B|EWZ|20260107|14:23:30|S|1|32.769300||
B|GOOGL|20260107|14:23:30|S|10|323.040000||
B|LRCX|20260107|14:23:30|S|20|204.430000||
B|PDYN|20260107|14:23:31|S|100|5.979300||
B|RTX|20260107|14:23:31|S|2|190.665000||
B|SMX|20260107|14:23:31|S|7|35.960000||
B|SMX|20260107|14:23:31|S|7|35.990000||
B|SPHB|20260107|14:23:31|S|81|122.135000||
B|BITF|20260107|14:23:32|S|5|2.835000||
B|PANW|20260107|14:23:32|S|2|195.300000||
B|YPF|20260107|14:23:32|S|1|33.508700||
B|AGQ|20260107|14:23:33|S|169|187.050000||
B|AXP|20260107|14:23:33|S|20|381.640000||
B|BIAF|20260107|14:23:33|S|20|1.350000||
B|MTDR|20260107|14:23:33|S|100|40.090000||
B|OKLO|20260107|14:23:33|S|10|98.244000||
B|TSLA|20260107|14:23:33|S|40|435.715000||
B|IOT|20260107|14:23:34|S|125|36.430000||
B|LMT|20260107|14:23:34|S|15|511.760000||
B|SNDK|20260107|14:23:34|S|14|352.770000||
B|VT|20260107|14:23:34|S|3|143.845000||
B|PG|20260107|14:23:35|S|1|138.249000||
B|VG|20260107|14:23:35|S|20|6.795000||
B|WING|20260107|14:23:35|S|5|259.630000||
B|BMNR|20260107|14:23:36|S|100|30.680000||
B|WLDN|20260107|14:23:36|S|200|114.160000||
B|CRML|20260107|14:23:37|S|100|13.350000||
B|NECB|20260107|14:23:37|S|300|21.960000||
B|SMX|20260107|14:23:37|S|40|35.710000||
B|DOW|20260107|14:23:38|S|693|24.797300||
B|GERN|20260107|14:23:38|S|15|1.330000||
B|MSFT|20260107|14:23:38|S|44|485.565000||
B|PLTR|20260107|14:23:38|S|100|183.587000||
B|SHMD|20260107|14:23:38|S|200|7.750000||
B|KREF|20260107|14:23:39|S|621|7.620000||
B|MSTR|20260107|14:23:39|S|100|160.615000||
B|STEP|20260107|14:23:39|S|58|69.075000||
B|IDCC|20260107|14:23:40|S|2|312.050000||
B|INCY|20260107|14:23:40|S|1|110.720000||
B|SIMO|20260107|14:23:40|S|20|114.879000||
B|SNDK|20260107|14:23:40|S|6|352.494500||
B|SNOW|20260107|14:23:40|S|1|234.230000||
B|WRBY|20260107|14:23:40|S|100|27.215000||
B|BWG|20260107|14:23:41|S|103|8.516000||
B|CAG|20260107|14:23:41|S|10|16.290000||
B|NBIS|20260107|14:23:41|S|31|98.540000||
B|FA|20260107|14:23:42|S|113|15.265000||
B|INV|20260107|14:23:42|S|200|3.825000||
B|SOXX|20260107|14:23:42|S|2|324.620000||
B|CRWD|20260107|14:23:43|S|15|482.140000||
B|KR|20260107|14:23:43|S|100|59.720000||
B|MU|20260107|14:23:43|S|5|339.980000||
B|SM|20260107|14:23:43|S|20|17.680700||
B|ZTS|20260107|14:23:43|S|100|126.680000||
B|TSLA|20260107|14:23:44|S|20|435.740000||
B|CVNA|20260107|14:23:45|S|11|451.060000||
B|FSLR|20260107|14:23:45|S|28|240.931000||
B|UGL|20260107|14:23:45|S|150|58.929300||
B|AMD|20260107|14:23:46|S|15|209.390000||
B|CYH|20260107|14:23:46|S|100|3.265000||
B|PSKY|20260107|14:23:46|S|1|12.300000||
B|PYPL|20260107|14:23:46|S|1|58.715000||
B|ZS|20260107|14:23:46|S|40|229.280000||
B|ZTO|20260107|14:23:46|S|25|21.460000||
B|LMT|20260107|14:23:47|S|40|512.399000||
B|LMT|20260107|14:23:47|S|40|512.990000||
B|NU|20260107|14:23:47|S|400|17.605000||
B|NWG|20260107|14:23:47|S|200|17.095000||
B|PYPL|20260107|14:23:47|S|1|58.715000||
B|ZETA|20260107|14:23:47|S|100|23.430000||
B|FSLR|20260107|14:23:48|S|9|240.931000||
B|RMR|20260107|14:23:48|S|100|16.000000||
B|RMR|20260107|14:23:48|S|200|16.060000||
B|SQQQ|20260107|14:23:48|S|350|64.890000||
B|VST|20260107|14:23:48|S|10|156.116500||
B|VTI|20260107|14:23:48|S|10|340.978800||
B|MSFT|20260107|14:23:49|S|60|485.510000||
B|MSFT|20260107|14:23:49|S|200|485.481800||
B|SLV|20260107|14:23:49|S|100|70.670000||
B|TQQQ|20260107|14:23:49|S|100|55.630000||
B|YPF|20260107|14:23:49|S|5|33.540000||
B|SOFI|20260107|14:23:50|S|100|26.940000||
B|LAC|20260107|14:23:51|S|20|5.620000||
B|SQQQ|20260107|14:23:51|S|100|64.890000||
B|VSCO|20260107|14:23:51|S|1|60.924000||
B|ZTO|20260107|14:23:51|S|7|21.460000||
B|LCID|20260107|14:23:52|S|50|10.990700||
B|RBLX|20260107|14:23:52|S|30|76.700000||
B|BOXX|20260107|14:23:53|S|37|115.190000||
B|NVDL|20260107|14:23:53|S|5|90.750000||
B|SNDK|20260107|14:23:53|S|44|352.620000||
B|ZTO|20260107|14:23:53|S|14|21.460000||
B|MP|20260107|14:23:54|S|192|62.210000||
B|COST|20260107|14:23:55|S|2|880.375000||
B|SQQQ|20260107|14:23:55|S|100|64.900000||
B|TSLA|20260107|14:23:55|S|200|435.702200||
B|PLTR|20260107|14:23:56|S|100|183.560000||
B|RIVN|20260107|14:23:56|S|800|20.047500||
B|SMX|20260107|14:23:56|S|8|35.200000||
B|SMX|20260107|14:23:56|S|200|35.600000||
B|PG|20260107|14:23:57|S|1|138.220000||
B|QUBT|20260107|14:23:57|S|20|11.925000||
B|SMR|20260107|14:23:57|S|9|19.640000||
B|ASTS|20260107|14:23:58|S|100|86.730000||
B|MNTS|20260107|14:23:58|S|8|14.909900||
B|PDYN|20260107|14:23:58|S|300|5.980000||
B|SNPS|20260107|14:23:58|S|40|521.730000||
B|SQQQ|20260107|14:23:58|S|100|64.910000||
B|TSLA|20260107|14:23:58|S|50|435.560000||
B|JCI|20260107|14:23:59|S|100|113.400000||
B|LMT|20260107|14:23:59|S|9|513.460000||
B|TGT|20260107|14:23:59|S|100|103.550000||
B|KO|20260107|14:24:00|S|2|67.469300||
B|SNDK|20260107|14:24:00|S|13|352.750000||
B|UVIX|20260107|14:24:00|S|25|5.586900||
B|ZWS|20260107|14:24:00|S|175|46.505000||
B|INCY|20260107|14:24:01|S|1|110.720000||
B|RTX|20260107|14:24:01|S|5|190.600000||
B|TGEN|20260107|14:24:01|S|66|4.569300||
B|TSM|20260107|14:24:01|S|10|319.820000||
B|CADE|20260107|14:24:02|S|100|44.765000||
B|PLTR|20260107|14:24:02|S|75|183.486700||
B|Z|20260107|14:24:02|S|600|67.915000||
B|CBU|20260107|14:24:03|S|20|60.410000||
B|OPEN|20260107|14:24:03|S|5|6.117400||
B|VSCO|20260107|14:24:03|S|30|60.960000||
B|NVDA|20260107|14:24:04|S|1|189.570000||
B|TGB|20260107|14:24:04|S|36|6.057500||
B|AMLX|20260107|14:24:05|S|20|11.720000||
B|BITO|20260107|14:24:05|S|20|12.609800||
B|BMI|20260107|14:24:05|S|9|165.500000||
B|LRCX|20260107|14:24:05|S|6|204.380000||
B|NVDA|20260107|14:24:05|S|150|189.572700||
B|SMR|20260107|14:24:05|S|43|19.630000||
B|TTE|20260107|14:24:05|S|89|62.797800||
B|VRDN|20260107|14:24:05|S|21|29.970000||
B|ASTS|20260107|14:24:06|S|50|86.690000||
B|EUAD|20260107|14:24:06|S|400|46.860000||
B|GIS|20260107|14:24:06|S|300|43.325000||
B|GLD|20260107|14:24:06|S|3|408.995000||
B|HOOD|20260107|14:24:06|S|1000|118.330000||
B|JIVE|20260107|14:24:06|S|40|81.645000||
B|UUUU|20260107|14:24:06|S|100|18.722700||
B|VFC|20260107|14:24:06|S|200|19.090700||
B|WCC|20260107|14:24:06|S|20|265.520000||
B|FANG|20260107|14:24:07|S|5|140.710000||
B|HOOD|20260107|14:24:07|S|50|118.331800||
B|IMSR|20260107|14:24:07|S|400|8.780000||
B|RBLX|20260107|14:24:07|S|25|76.710600||
B|AMD|20260107|14:24:08|S|84|209.518200||
B|GLUE|20260107|14:24:08|S|100|23.000000||
B|PLTR|20260107|14:24:08|S|100|183.481900||
B|ZS|20260107|14:24:08|S|40|229.053000||
B|ELV|20260107|14:24:09|S|40|366.825000||
B|MSFT|20260107|14:24:09|S|15|485.370000||
B|MSFT|20260107|14:24:09|S|25|485.370000||
B|PATH|20260107|14:24:09|S|150|17.775000||
B|VALE|20260107|14:24:09|S|7|14.165000||
B|BA|20260107|14:24:10|S|2|230.098000||
B|BMA|20260107|14:24:10|S|100|90.985000||
B|BMA|20260107|14:24:10|S|246|91.170000||
B|PDBC|20260107|14:24:10|S|100|13.405000||
B|SMX|20260107|14:24:10|S|10|35.440000||
B|UBER|20260107|14:24:10|S|171|86.187000||
B|BITF|20260107|14:24:11|S|50|2.835000||
B|BMA|20260107|14:24:11|S|100|91.180000||
B|BMA|20260107|14:24:11|S|100|91.180000||
B|BMA|20260107|14:24:11|S|200|91.170000||
B|META|20260107|14:24:11|S|1|649.930000||
B|MSFT|20260107|14:24:11|S|25|485.379100||
B|Z|20260107|14:24:11|S|100|67.920000||
B|ETHA|20260107|14:24:12|S|100|23.669000||
B|RVMD|20260107|14:24:12|S|10|82.000000||
B|SMH|20260107|14:24:12|S|15|385.610500||
B|VOO|20260107|14:24:12|S|50|636.150000||
B|LAC|20260107|14:24:13|S|82|5.620000||
B|MU|20260107|14:24:13|S|5|340.050000||
B|MU|20260107|14:24:13|S|350|340.020000||
B|VT|20260107|14:24:13|S|6|143.835000||
B|NVDA|20260107|14:24:14|S|400|189.592200||
B|PLTR|20260107|14:24:14|S|100|183.466600||
B|AMBA|20260107|14:24:15|S|30|70.730000||
B|BMNR|20260107|14:24:15|S|45|30.720000||
B|CVX|20260107|14:24:15|S|1|156.008400||
B|DB|20260107|14:24:15|S|380|38.555000||
B|NVDA|20260107|14:24:15|S|1|189.580700||
B|GRAB|20260107|14:24:16|S|25|5.150000||
B|SNDK|20260107|14:24:16|S|17|352.940000||
B|SNDK|20260107|14:24:16|S|300|352.970000||
B|SPPP|20260107|14:24:16|S|30|18.690000||
B|TSLA|20260107|14:24:16|S|150|435.580000||
B|UP|20260107|14:24:16|S|100|0.671700||
B|MSTU|20260107|14:24:17|S|400|9.260000||
B|PG|20260107|14:24:17|S|5|138.220000||
B|LVS|20260107|14:24:18|S|100|61.900000||
B|NIO|20260107|14:24:18|S|6|4.799600||
B|NIO|20260107|14:24:18|S|369|4.800000||
B|NVDA|20260107|14:24:18|S|14|189.580000||
B|OPEN|20260107|14:24:18|S|3100|6.119000||
B|CIFR|20260107|14:24:19|S|42|16.665000||
B|CIFR|20260107|14:24:19|S|50|16.665000||
B|CGXU|20260107|14:24:20|S|2|30.543500||
B|CRWV|20260107|14:24:20|S|800|78.760000||
B|PTLO|20260107|14:24:20|S|482|4.600000||
B|TE|20260107|14:24:20|S|25|7.327400||
B|TYG|20260107|14:24:20|S|100|41.640000||
B|RKLB|20260107|14:24:21|S|12|85.248800||
B|SNDK|20260107|14:24:21|S|25|353.070000||
B|AMGN|20260107|14:24:22|S|1|338.630000||
B|BITO|20260107|14:24:22|S|20|12.605000||
B|OKLO|20260107|14:24:22|S|7|98.200000||
B|ETHA|20260107|14:24:23|S|100|23.670000||
B|GOOG|20260107|14:24:23|S|77|323.480000||
B|SCCO|20260107|14:24:23|S|1|157.210000||
B|VTI|20260107|14:24:23|S|1|340.954500||
B|FLY|20260107|14:24:24|S|100|28.330000||
B|SHMD|20260107|14:24:24|S|100|7.750000||
B|VTV|20260107|14:24:24|S|1|194.458500||
B|WDC|20260107|14:24:24|S|179|201.420000||
B|NVDA|20260107|14:24:25|S|90|189.590000||
B|PLTR|20260107|14:24:26|S|16|183.430000||
B|SNDK|20260107|14:24:26|S|100|353.070000||
B|SWKS|20260107|14:24:26|S|40|58.850000||
B|CB|20260107|14:24:27|S|1|308.250000||
B|CB|20260107|14:24:27|S|1|308.250000||
B|CEG|20260107|14:24:28|S|29|339.263300||
B|JNJ|20260107|14:24:28|S|2|206.630000||
B|ZS|20260107|14:24:28|S|3|229.063800||
B|NFLX|20260107|14:24:29|S|3|90.465000||
B|TQQQ|20260107|14:24:29|S|1000|55.620000||
B|UAMY|20260107|14:24:29|S|22|7.915500||
B|BA|20260107|14:24:30|S|3|230.050000||
B|HELP|20260107|14:24:30|S|200|7.160000||
B|MU|20260107|14:24:30|S|5|340.020000||
B|NFXL|20260107|14:24:30|S|10|28.415500||
B|OPEN|20260107|14:24:30|E|40|6.128500||
B|RKT|20260107|14:24:30|S|60|21.500000||
B|ABAT|20260107|14:24:31|S|200|4.809300||
B|CLS|20260107|14:24:31|S|15|308.800000||
B|CRDO|20260107|14:24:31|S|15|141.870000||
B|MSTR|20260107|14:24:31|S|10|160.940000||
B|AMD|20260107|14:24:32|S|100|209.570000||
B|BP|20260107|14:24:32|S|100|33.775000||
B|OPEN|20260107|14:24:32|S|15|6.117400||
B|SCZ|20260107|14:24:32|S|100|79.635000||
B|BBAR|20260107|14:24:33|S|100|17.820000||
B|BBAR|20260107|14:24:33|S|500|17.770000||
B|BIOA|20260107|14:24:33|S|20|15.000000||
B|CLS|20260107|14:24:33|S|100|308.910000||
B|SNDK|20260107|14:24:33|S|28|353.250000||
B|AMZN|20260107|14:24:34|S|30|242.940600||
B|CRWD|20260107|14:24:34|S|8|482.100000||
B|FLNC|20260107|14:24:34|S|132|20.768300||
B|KTOS|20260107|14:24:34|S|38|92.820000||
B|TGLS|20260107|14:24:34|S|5|48.280000||
B|XOM|20260107|14:24:34|S|100|119.245000||
B|PG|20260107|14:24:35|S|1|138.225000||
B|SPB|20260107|14:24:35|S|23|61.430000||
B|MNTS|20260107|14:24:36|S|50|14.770000||
B|MRVL|20260107|14:24:36|S|50|84.520000||
B|NECB|20260107|14:24:36|S|300|21.950000||
B|NVDA|20260107|14:24:36|S|1|189.570000||
B|VRT|20260107|14:24:36|S|9|173.820000||
B|AZN|20260107|14:24:37|S|100|94.505000||
B|COST|20260107|14:24:37|S|23|880.200000||
B|JMIA|20260107|14:24:37|S|100|14.200000||
B|PLTR|20260107|14:24:37|S|139|183.300000||
B|LC|20260107|14:24:38|S|500|19.900000||
B|LC|20260107|14:24:38|S|1700|19.900000||
B|GEV|20260107|14:24:39|S|40|675.290000||
B|SHMD|20260107|14:24:39|S|100|7.750000||
B|VST|20260107|14:24:39|S|4|155.960000||
B|WDC|20260107|14:24:39|S|534|201.506300||
B|BITO|20260107|14:24:40|S|2|12.590000||
B|BITO|20260107|14:24:40|S|20|12.590000||
B|MNTS|20260107|14:24:40|S|10|14.770000||
B|MNTS|20260107|14:24:40|S|10|14.770000||
B|WDC|20260107|14:24:40|S|6|201.516100||
B|ZTS|20260107|14:24:40|S|3|126.724300||
B|AVBP|20260107|14:24:41|S|39|19.227300||
B|AVBP|20260107|14:24:41|S|120|19.230000||
B|H|20260107|14:24:41|S|41|165.110000||
B|ZS|20260107|14:24:41|S|3|229.073100||
B|HOOD|20260107|14:24:42|S|9|118.310000||
B|KO|20260107|14:24:42|S|5|67.479300||
B|Z|20260107|14:24:42|S|300|67.905000||
B|LOW|20260107|14:24:43|S|20|248.025000||
B|MINT|20260107|14:24:43|S|610|100.398200||
B|PG|20260107|14:24:43|S|5|138.230000||
B|QTUM|20260107|14:24:43|S|4|116.700000||
B|SNPS|20260107|14:24:43|S|40|521.275000||
B|SOXL|20260107|14:24:43|S|20|52.090000||
B|BA|20260107|14:24:44|S|600|230.080000||
B|PLTR|20260107|14:24:44|S|100|183.295000||
B|QQQM|20260107|14:24:44|S|1|257.614500||
B|SNDK|20260107|14:24:44|S|28|353.038000||
B|SPB|20260107|14:24:44|S|23|61.400000||
B|WING|20260107|14:24:44|S|3|259.175000||
B|AMD|20260107|14:24:45|S|50|209.548200||
B|CRM|20260107|14:24:45|S|4|267.020000||
B|JMIA|20260107|14:24:45|S|100|14.200000||
B|TQQQ|20260107|14:24:45|S|50|55.592000||
B|SNDR|20260107|14:24:46|S|10|28.120000||
B|CIFR|20260107|14:24:47|S|100|16.645000||
B|CIFR|20260107|14:24:47|S|591|16.650000||
B|PYPL|20260107|14:24:47|S|1|58.685000||
B|TSLA|20260107|14:24:47|S|50|435.521500||
B|AAPL|20260107|14:24:48|S|30|261.320000||
B|CAT|20260107|14:24:48|S|1|604.080000||
B|IRMD|20260107|14:24:48|S|100|98.380000||
B|NOW|20260107|14:24:48|S|1|150.650000||
B|OKLO|20260107|14:24:48|S|30|98.224300||
B|PAGS|20260107|14:24:48|S|415|9.579300||
B|SUPV|20260107|14:24:48|S|100|11.550000||
B|SUPV|20260107|14:24:48|S|300|11.550000||
B|SUPV|20260107|14:24:48|S|300|11.550000||
B|VOO|20260107|14:24:48|S|25|636.089300||
B|AAPL|20260107|14:24:49|S|85|261.355000||
B|GOOGL|20260107|14:24:49|S|1|322.885000||
B|SUPV|20260107|14:24:49|S|300|11.538800||
B|AGX|20260107|14:24:50|S|1|340.631000||
B|APLD|20260107|14:24:50|S|100|30.384600||
B|ATON|20260107|14:24:50|S|500|1.060000||
B|MRK|20260107|14:24:50|S|1|108.516000||
B|MSFT|20260107|14:24:50|S|43|485.308500||
B|SUPV|20260107|14:24:50|S|300|11.538800||
B|ZS|20260107|14:24:50|S|21|229.352700||
B|ZTS|20260107|14:24:50|S|100|126.743500||
B|IOT|20260107|14:24:51|S|20|36.400000||
B|NEM|20260107|14:24:51|S|100|107.630000||
B|PICK|20260107|14:24:51|S|200|54.340000||
B|TSLA|20260107|14:24:51|S|300|435.520000||
B|IONQ|20260107|14:24:52|S|74|50.340000||
B|KR|20260107|14:24:52|S|1|59.720000||
B|LLY|20260107|14:24:52|S|12|1101.705000||
B|ETHA|20260107|14:24:53|S|8|23.645000||
B|GNS|20260107|14:24:53|S|100|0.665000||
B|MSFT|20260107|14:24:53|S|10|485.337800||
B|NU|20260107|14:24:53|S|100|17.605000||
B|APLD|20260107|14:24:54|S|100|30.384600||
B|VST|20260107|14:24:54|S|95|155.860000||
B|BE|20260107|14:24:55|S|500|111.310000||
B|GIS|20260107|14:24:55|S|7|43.325000||
B|PSLV|20260107|14:24:55|S|28|25.930000||
B|RKLB|20260107|14:24:55|S|50|85.064500||
B|SB|20260107|14:24:55|S|100|5.075000||
B|SCCO|20260107|14:24:55|S|9|157.210000||
B|USFR|20260107|14:24:55|S|52|50.350000||
B|BITO|20260107|14:24:56|S|7|12.595000||
B|KLAC|20260107|14:24:56|S|1|1365.075000||
B|SCHG|20260107|14:24:56|S|13|33.025000||
B|BE|20260107|14:24:57|S|400|111.310000||
B|CAG|20260107|14:24:57|S|11|16.266700||
B|HTHT|20260107|14:24:57|S|100|49.950000||
B|INCY|20260107|14:24:57|S|5|110.630000||
B|SHW|20260107|14:24:57|S|7|332.915000||
B|SOFI|20260107|14:24:57|S|600|26.957300||
B|ZTS|20260107|14:24:57|S|100|126.743600||
B|ASST|20260107|14:24:58|S|1341|1.020000||
B|CNK|20260107|14:24:58|S|100|22.310000||
B|DVLT|20260107|14:24:58|S|790|1.155000||
B|FRMI|20260107|14:24:58|S|40|8.540000||
B|NLR|20260107|14:24:58|S|1|138.930000||
B|BLD|20260107|14:24:59|S|1|427.830000||
B|FITB|20260107|14:24:59|S|224|49.030800||
B|GGAL|20260107|14:24:59|S|5|53.816000||
B|MO|20260107|14:24:59|S|3|54.839300||
B|OUST|20260107|14:24:59|S|160|25.450000||
B|SPB|20260107|14:24:59|S|20|61.400000||
B|TONX|20260107|14:24:59|S|150|3.145000||
B|USFR|20260107|14:24:59|S|297|50.360000||
B|BBAR|20260107|14:25:00|S|250|17.820000||
B|BBAR|20260107|14:25:00|S|717|17.810000||
B|GGLL|20260107|14:25:00|S|200|102.980000||
B|GLUE|20260107|14:25:00|S|340|23.060000||
B|HOG|20260107|14:25:00|S|1|20.825000||
B|JEF|20260107|14:25:00|S|7|64.950000||
B|BMRC|20260107|14:25:01|S|100|25.910000||
B|AMD|20260107|14:25:02|S|400|209.528000||
B|GGAL|20260107|14:25:02|S|30|53.816000||
B|OKLO|20260107|14:25:02|S|1|98.030000||
B|SMR|20260107|14:25:02|S|90|19.600000||
B|SNDK|20260107|14:25:02|S|50|353.020000||
B|SNDK|20260107|14:25:02|S|50|353.020000||
B|SNDK|20260107|14:25:02|S|50|353.026600||
B|AMC|20260107|14:25:03|S|1|1.515000||
B|LVS|20260107|14:25:03|S|50|61.905000||
B|ON|20260107|14:25:03|S|100|61.020000||
B|PYPL|20260107|14:25:03|S|26|58.695000||
B|Z|20260107|14:25:03|S|100|68.101900||
B|ZM|20260107|14:25:03|S|1|86.390000||
B|ZM|20260107|14:25:03|S|7|86.390000||
B|BRK/B|20260107|14:25:04|S|1|494.080000||
B|ECL|20260107|14:25:04|S|4|269.385000||
B|GLD|20260107|14:25:04|S|100|408.987300||
B|LRCX|20260107|14:25:04|S|10|204.470000||
B|QBTS|20260107|14:25:04|S|36|31.195500||
B|QBTS|20260107|14:25:04|S|50|31.190900||
B|TQQQ|20260107|14:25:04|S|200|55.610000||
B|CRCL|20260107|14:25:05|S|54|81.118100||
B|LNN|20260107|14:25:05|S|20|117.540000||
B|NEXA|20260107|14:25:05|S|20|9.630000||
B|SPY|20260107|14:25:05|S|10|691.727300||
B|GLUE|20260107|14:25:06|S|100|23.060000||
B|INTC|20260107|14:25:06|S|500|42.780900||
B|LC|20260107|14:25:06|S|100|19.890000||
B|ODFL|20260107|14:25:06|S|2|167.098900||
B|PG|20260107|14:25:06|S|100|138.220000||
B|AAPL|20260107|14:25:07|S|39|261.410000||
B|ALAB|20260107|14:25:07|S|1|167.746300||
B|SMX|20260107|14:25:07|S|5|35.330000||
B|AMD|20260107|14:25:08|S|1|209.528000||
B|AMD|20260107|14:25:08|S|1|209.530000||
B|STX|20260107|14:25:08|S|6|309.992800||
B|CSGP|20260107|14:25:09|S|74|63.310000||
B|EGO|20260107|14:25:09|S|72|37.580000||
B|EME|20260107|14:25:09|S|8|655.170500||
B|GGAL|20260107|14:25:09|S|20|53.820000||
B|SCHG|20260107|14:25:10|S|1|33.025000||
B|CRWD|20260107|14:25:11|S|2|482.190000||
B|MARA|20260107|14:25:11|S|341|10.065000||
B|TSCO|20260107|14:25:11|S|50|50.028000||
B|DUK|20260107|14:25:12|S|5|116.300000||
B|QTUM|20260107|14:25:12|S|2|116.676000||
B|DAVE|20260107|14:25:13|S|4|241.331000||
B|GGAL|20260107|14:25:13|S|60|53.820000||
B|QBTS|20260107|14:25:13|S|5|31.180000||
B|TGL|20260107|14:25:13|S|100|8.620000||
B|AMD|20260107|14:25:14|S|25|209.485000||
B|PAM|20260107|14:25:14|S|100|81.850000||
B|PLTR|20260107|14:25:14|S|32|183.340000||
B|VIG|20260107|14:25:14|S|2|222.929000||
B|VIST|20260107|14:25:14|S|23|44.210000||
B|GOVT|20260107|14:25:15|S|73|23.084500||
B|ARM|20260107|14:25:16|S|83|114.860000||
B|CVX|20260107|14:25:16|S|100|155.985000||
B|ORCL|20260107|14:25:16|S|45|193.610000||
B|QNRX|20260107|14:25:16|S|99|13.800000||
B|STX|20260107|14:25:16|S|25|310.240000||
B|GIS|20260107|14:25:17|S|100|43.325000||
B|TONX|20260107|14:25:17|S|400|3.135000||
B|SOC|20260107|14:25:18|S|5|8.525000||
B|AES|20260107|14:25:19|S|32|14.565000||
B|GGAL|20260107|14:25:19|S|10|53.820000||
B|LVS|20260107|14:25:19|S|50|61.905000||
B|NKE|20260107|14:25:19|S|1|63.624500||
B|BOX|20260107|14:25:20|S|1|29.705000||
B|INTC|20260107|14:25:20|S|90|42.773400||
B|LOMA|20260107|14:25:20|S|2|12.118500||
B|PLTR|20260107|14:25:20|S|100|183.390000||
B|PLTR|20260107|14:25:20|S|100|183.390000||
B|CLX|20260107|14:25:21|S|100|101.510000||
B|KRMN|20260107|14:25:21|S|119|93.550000||
B|MU|20260107|14:25:21|S|20|339.627100||
B|SOFI|20260107|14:25:21|S|10|26.977100||
B|VFC|20260107|14:25:21|S|103|19.082700||
B|CAT|20260107|14:25:22|S|1|603.260000||
B|SOXL|20260107|14:25:22|S|1|52.000000||
B|STZ|20260107|14:25:22|S|25|141.980000||
B|SWKS|20260107|14:25:22|S|20|58.830000||
B|CCJ|20260107|14:25:23|S|3|102.841800||
B|COST|20260107|14:25:23|S|26|880.240000||
B|GPN|20260107|14:25:23|S|100|77.630000||
B|OPEN|20260107|14:25:23|S|1|6.097400||
B|BITU|20260107|14:25:24|S|4|23.575000||
B|FLNC|20260107|14:25:24|S|60|20.888800||
B|PLTR|20260107|14:25:24|S|2|183.260000||
B|SPHR|20260107|14:25:24|S|80|88.980000||
B|AAPL|20260107|14:25:25|S|39|261.380000||
B|CP|20260107|14:25:25|S|100|71.080000||
B|CRWV|20260107|14:25:25|S|1659|78.680000||
B|ICE|20260107|14:25:25|S|6|163.140000||
B|RLI|20260107|14:25:25|S|20|59.920000||
B|AMZN|20260107|14:25:26|S|20|242.998800||
B|DVLT|20260107|14:25:26|S|1|1.155000||
B|MSFT|20260107|14:25:26|S|43|485.238300||
B|ZTO|20260107|14:25:26|S|1|21.450000||
B|RGTI|20260107|14:25:28|S|95|25.649300||
B|URI|20260107|14:25:28|S|5|885.740000||
B|AVNM|20260107|14:25:29|S|28|75.060000||
B|REGN|20260107|14:25:29|S|40|806.240000||
B|REGN|20260107|14:25:29|S|50|806.321000||
B|ADBE|20260107|14:25:30|S|6|339.140000||
B|CRWD|20260107|14:25:30|S|3|482.190000||
B|INTC|20260107|14:25:30|S|400|42.785000||
B|ORCL|20260107|14:25:30|S|80|193.620000||
B|ORCL|20260107|14:25:30|S|800|193.630000||
B|RIOT|20260107|14:25:30|S|103|15.085000||
B|VUG|20260107|14:25:30|S|1|493.221600||
B|PLTR|20260107|14:25:31|S|100|183.220000||
B|SNDK|20260107|14:25:31|S|30|352.790000||
B|UGRO|20260107|14:25:31|S|200|0.299300||
B|LNN|20260107|14:25:32|S|4|117.580000||
B|LRCX|20260107|14:25:32|S|10|204.330000||
B|MSTR|20260107|14:25:32|S|10|160.788000||
B|PLTR|20260107|14:25:32|S|100|183.245000||
B|RTX|20260107|14:25:32|S|50|190.610000||
B|ZS|20260107|14:25:32|S|1|229.285800||
B|ZS|20260107|14:25:32|S|4|229.285800||
B|MSFT|20260107|14:25:33|S|5|485.410000||
B|TGT|20260107|14:25:33|S|100|103.520000||
B|BIL|20260107|14:25:34|S|31|91.446000||
B|INTC|20260107|14:25:34|S|200|42.785000||
B|CRML|20260107|14:25:35|S|200|13.370000||
B|FLNC|20260107|14:25:35|S|50|20.870000||
B|KWEB|20260107|14:25:35|S|290|35.669300||
B|PLTR|20260107|14:25:35|S|100|183.220000||
B|SLV|20260107|14:25:35|S|51|70.690000||
B|SRTY|20260107|14:25:35|S|2600|38.080000||
B|PLTR|20260107|14:25:36|S|800|183.203000||
B|TSLA|20260107|14:25:36|S|100|435.310000||
B|LENZ|20260107|14:25:37|S|50|16.543600||
B|QQQM|20260107|14:25:37|S|2|257.575000||
B|AMD|20260107|14:25:38|S|200|209.461600||
B|KMI|20260107|14:25:38|S|250|27.095000||
B|SNDK|20260107|14:25:38|S|18|352.790000||
B|SNDK|20260107|14:25:38|S|100|352.790000||
B|SNDK|20260107|14:25:38|S|100|352.860000||
B|SOXX|20260107|14:25:38|S|1|324.440000||
B|ZTS|20260107|14:25:38|S|4|126.748900||
B|APLD|20260107|14:25:39|S|100|30.375000||
B|APOG|20260107|14:25:39|S|62|32.210000||
B|CRCL|20260107|14:25:39|S|100|81.068500||
B|KTOS|20260107|14:25:39|S|50|92.730000||
B|NTLA|20260107|14:25:39|S|20|10.035000||
B|UPS|20260107|14:25:39|S|100|105.400000||
B|FITB|20260107|14:25:40|S|200|49.030700||
B|GGAL|20260107|14:25:40|S|1|53.850000||
B|NESR|20260107|14:25:40|S|50|16.555000||
B|NVDA|20260107|14:25:40|S|100|189.385000||
B|PEO|20260107|14:25:40|S|200|21.770000||
B|SMR|20260107|14:25:41|S|110|19.605000||
B|SMX|20260107|14:25:41|S|100|35.530000||
B|UPWK|20260107|14:25:41|S|31|20.870000||
B|CAAP|20260107|14:25:42|S|20|26.520000||
B|GOOG|20260107|14:25:42|S|30|323.150000||
B|IBIT|20260107|14:25:42|S|14|51.440000||
B|PLTR|20260107|14:25:42|S|700|183.150000||
B|PLTR|20260107|14:25:42|S|1479|183.150000||
B|SCHG|20260107|14:25:42|S|30|33.024500||
B|XLK|20260107|14:25:42|S|50|146.905000||
B|GLUE|20260107|14:25:43|S|220|22.940000||
B|GOOGL|20260107|14:25:43|S|30|322.590000||
B|NVDA|20260107|14:25:43|S|50|189.385000||
B|SPYU|20260107|14:25:43|S|5|57.770000||
B|COP|20260107|14:25:44|S|2|95.065000||
B|CVX|20260107|14:25:44|S|19|155.923200||
B|INTC|20260107|14:25:44|S|500|42.782700||
B|QQQ|20260107|14:25:44|S|100|625.585000||
B|TTD|20260107|14:25:44|S|100|38.545000||
B|XEL|20260107|14:25:44|S|20|73.250000||
B|ZS|20260107|14:25:44|S|10|229.130000||
B|ABAT|20260107|14:25:45|S|300|4.819300||
B|LITE|20260107|14:25:45|S|20|395.990000||
B|MSTR|20260107|14:25:45|S|10|160.800000||
B|MSTR|20260107|14:25:45|S|100|160.770000||
B|NIO|20260107|14:25:45|S|1|4.800000||
B|NVDA|20260107|14:25:45|S|436|189.395000||
B|STX|20260107|14:25:45|S|100|310.280000||
B|STX|20260107|14:25:45|S|100|310.280000||
B|STX|20260107|14:25:45|S|318|310.300000||
B|LLY|20260107|14:25:46|S|1|1101.410000||
B|NIO|20260107|14:25:46|S|10|4.790000||
B|NVDA|20260107|14:25:46|S|200|189.381400||
B|STZ|20260107|14:25:46|S|100|141.990000||
B|WGS|20260107|14:25:46|S|14|133.729000||
B|INCY|20260107|14:25:47|S|15|110.660000||
B|SJM|20260107|14:25:47|S|22|95.300000||
B|FSLR|20260107|14:25:48|S|1|240.994000||
B|NVDA|20260107|14:25:48|S|1|189.385000||
B|PLTR|20260107|14:25:48|S|100|183.200000||
B|PLTR|20260107|14:25:48|S|100|183.200000||
B|RGTI|20260107|14:25:48|S|2600|25.640000||
B|AMGN|20260107|14:25:49|S|3|338.860000||
B|BABA|20260107|14:25:49|S|1|147.655000||
B|COST|20260107|14:25:49|S|56|880.230000||
B|NVDA|20260107|14:25:49|S|99|189.385000||
B|NVDA|20260107|14:25:49|S|1561|189.380000||
B|PLTR|20260107|14:25:49|S|30|183.199000||
B|BABA|20260107|14:25:50|S|1|147.650000||
B|GDX|20260107|14:25:50|S|3|90.585000||
B|QQQM|20260107|14:25:50|S|3|257.570000||
B|SOXL|20260107|14:25:50|S|1|51.955000||
B|STZ|20260107|14:25:50|S|99|142.020000||
B|ZS|20260107|14:25:50|S|3|229.350700||
B|ZTS|20260107|14:25:50|S|100|126.749500||
B|CRML|20260107|14:25:51|S|39|13.460000||
B|FSLR|20260107|14:25:51|S|1|241.053500||
B|IEUR|20260107|14:25:51|S|4|72.225000||
B|MLCI|20260107|14:25:51|S|1|8.380000||
B|SOXL|20260107|14:25:52|S|1|51.950000||
B|UFO|20260107|14:25:52|S|16|42.390000||
B|ASML|20260107|14:25:53|S|2|1229.440000||
B|IBIT|20260107|14:25:54|S|10|51.425000||
B|NVDA|20260107|14:25:54|S|200|189.350000||
B|PG|20260107|14:25:54|S|1|138.125000||
B|PINS|20260107|14:25:54|S|100|27.565000||
B|STX|20260107|14:25:54|S|20|310.210000||
B|MSFT|20260107|14:25:55|S|1|485.360000||
B|MSFT|20260107|14:25:55|S|20|485.360000||
B|PTIR|20260107|14:25:55|S|100|28.155000||
B|SATL|20260107|14:25:55|S|800|2.405000||
B|VIST|20260107|14:25:55|S|1|44.210000||
B|VIST|20260107|14:25:55|S|2|44.210000||
B|ASML|20260107|14:25:56|S|1|1229.440000||
B|DVN|20260107|14:25:56|S|50|34.695000||
B|PDI|20260107|14:25:56|S|3|18.196900||
B|TSLA|20260107|14:25:57|S|80|435.410000||
B|UAA|20260107|14:25:57|S|100|5.700000||
B|UAA|20260107|14:25:57|S|200|5.700000||
B|ZS|20260107|14:25:57|S|8|229.135700||
B|EEM|20260107|14:25:58|S|500|56.885000||
B|NVDA|20260107|14:25:58|S|10|189.335000||
B|QNRX|20260107|14:25:58|S|100|13.790000||
B|SPY|20260107|14:25:58|S|200|691.525000||
B|MANU|20260107|14:25:59|S|150|16.315000||
B|SPY|20260107|14:25:59|S|70|691.520000||
B|STIM|20260107|14:25:59|S|700|1.830000||
B|BB|20260107|14:26:00|S|1|3.837400||
B|CIEN|20260107|14:26:00|S|5|259.350000||
B|LITE|20260107|14:26:00|S|25|395.869000||
B|PTIR|20260107|14:26:00|S|390|28.152400||
B|VALE|20260107|14:26:00|S|350|14.145000||
B|KR|20260107|14:26:01|S|11|59.735000||
B|MA|20260107|14:26:01|S|40|583.873000||
B|SLV|20260107|14:26:01|S|300|70.637300||
B|ASST|20260107|14:26:02|S|2|1.030000||
B|BB|20260107|14:26:02|S|1|3.839300||
B|BBAI|20260107|14:26:02|S|480|6.095000||
B|CRDO|20260107|14:26:02|S|100|141.150000||
B|CVX|20260107|14:26:02|S|20|155.970000||
B|MSTX|20260107|14:26:02|S|500|4.255000||
B|PINS|20260107|14:26:02|S|100|27.555000||
B|SCHW|20260107|14:26:02|S|100|102.865000||
B|SLV|20260107|14:26:02|S|100|70.650700||
B|CL|20260107|14:26:03|S|2|77.215000||
B|CRWV|20260107|14:26:03|S|150|78.650000||
B|CRWV|20260107|14:26:03|S|1800|78.650000||
B|CRWV|20260107|14:26:03|S|1997|78.700000||
B|MCHP|20260107|14:26:03|S|100|73.485000||
B|NVO|20260107|14:26:03|S|8|56.335500||
B|PATH|20260107|14:26:03|S|250|17.775000||
B|RGTI|20260107|14:26:03|S|12|25.649300||
B|RKLB|20260107|14:26:03|S|158|85.055000||
B|A|20260107|14:26:04|S|100|147.360000||
B|BXSL|20260107|14:26:04|S|100|25.640000||
B|GPUS|20260107|14:26:04|S|100|0.358700||
B|BIL|20260107|14:26:05|S|180|91.445000||
B|NVDA|20260107|14:26:05|S|20|189.365000||
B|SCHW|20260107|14:26:05|S|6|102.770000||
B|SPY|20260107|14:26:05|S|900|691.507400||
B|STX|20260107|14:26:05|S|100|310.240000||
B|TSCO|20260107|14:26:05|S|1|50.046000||
B|QQQ|20260107|14:26:06|S|9|625.495000||
B|SBLK|20260107|14:26:06|S|100|20.380000||
B|TQQQ|20260107|14:26:06|S|2|55.550000||
B|WDC|20260107|14:26:06|E|4|201.557700||
B|BN|20260107|14:26:07|S|100|47.699300||
B|CAT|20260107|14:26:07|S|1|603.290000||
B|FEIM|20260107|14:26:07|S|25|57.650000||
B|SQQQ|20260107|14:26:07|S|600|64.980000||
B|UBER|20260107|14:26:07|S|1|86.169100||
B|INVH|20260107|14:26:08|S|150|26.799300||
B|PLUG|20260107|14:26:08|S|70|2.320000||
B|RVMD|20260107|14:26:08|S|100|82.280000||
B|FSLR|20260107|14:26:09|S|1|241.102300||
B|GOOGL|20260107|14:26:09|S|1|322.425000||
B|TONX|20260107|14:26:09|S|250|3.130000||
B|DEO|20260107|14:26:10|S|2|84.860000||
B|PAGS|20260107|14:26:10|S|495|9.580700||
B|STIM|20260107|14:26:10|S|400|1.840000||
B|TLT|20260107|14:26:10|S|100|87.900700||
B|TQQQ|20260107|14:26:10|S|2|55.550000||
B|VG|20260107|14:26:10|S|50|6.789300||
B|AMGN|20260107|14:26:11|S|1|339.040000||
B|BALL|20260107|14:26:11|S|60|53.642000||
B|CRWV|20260107|14:26:11|S|74|78.687000||
B|CRWV|20260107|14:26:11|S|300|78.680000||
B|GOOG|20260107|14:26:11|S|15|322.955000||
B|SMX|20260107|14:26:11|S|11|35.600000||
B|XLG|20260107|14:26:11|S|643|59.577300||
B|XPEV|20260107|14:26:11|S|5|19.939300||
B|GOOG|20260107|14:26:12|S|1|322.890000||
B|HEI|20260107|14:26:12|S|17|352.050000||
B|MSFT|20260107|14:26:12|S|15|485.320000||
B|GPRK|20260107|14:26:13|S|7|6.860700||
B|NVDA|20260107|14:26:13|S|300|189.395000||
B|ZM|20260107|14:26:13|S|100|86.385000||
B|ITM|20260107|14:26:14|S|30|47.345000||
B|SCHW|20260107|14:26:14|S|50|102.750000||
B|VOO|20260107|14:26:14|S|1|635.990000||
B|WAY|20260107|14:26:14|S|100|33.160000||
B|WAY|20260107|14:26:14|S|100|33.170000||
B|XLK|20260107|14:26:14|S|1|146.920000||
B|GNRC|20260107|14:26:15|S|25|142.035000||
B|IBIT|20260107|14:26:15|S|100|51.405000||
B|PYPL|20260107|14:26:15|S|34|58.635000||
B|OPEN|20260107|14:26:16|S|50|6.095000||
B|PYPL|20260107|14:26:16|S|10|58.635000||
B|PYPL|20260107|14:26:16|S|37|58.635000||
B|SOC|20260107|14:26:16|S|2|8.545000||
B|WHR|20260107|14:26:16|S|13|76.290000||
B|XYZ|20260107|14:26:16|S|100|71.455000||
B|ADBE|20260107|14:26:17|S|6|339.140000||
B|BITO|20260107|14:26:17|S|10|12.595000||
B|RKLB|20260107|14:26:17|S|129|85.139100||
B|SOFI|20260107|14:26:17|S|50|26.997300||
B|STIM|20260107|14:26:17|S|300|1.850000||
B|FRO|20260107|14:26:18|S|900|23.600000||
B|MCHP|20260107|14:26:18|S|20|73.510000||
B|OKLO|20260107|14:26:18|S|5|98.180000||
B|SMR|20260107|14:26:18|S|89|19.599700||
B|TMUS|20260107|14:26:18|S|2|196.852000||
B|MNTS|20260107|14:26:19|S|100|14.750000||
B|MU|20260107|14:26:19|S|1|339.950000||
B|SMX|20260107|14:26:20|S|50|35.500000||
B|ALNY|20260107|14:26:21|S|1|423.660000||
B|BE|20260107|14:26:21|S|28|111.570000||
B|PLTR|20260107|14:26:21|S|10|183.048800||
B|ZTS|20260107|14:26:21|S|100|126.730000||
B|ASTS|20260107|14:26:22|S|23|86.710000||
B|LVS|20260107|14:26:22|S|100|61.859300||
B|NVVE|20260107|14:26:22|S|1200|4.085000||
B|VXUS|20260107|14:26:22|S|1|77.257300||
B|COPX|20260107|14:26:23|S|1|75.921800||
B|NEM|20260107|14:26:23|S|30|107.600000||
B|TSLA|20260107|14:26:23|S|70|435.280000||
B|XME|20260107|14:26:23|S|7|113.560000||
B|CRML|20260107|14:26:24|S|50|13.403000||
B|NYAX|20260107|14:26:24|S|1|53.460000||
B|HOOD|20260107|14:26:25|S|30|118.085000||
B|IYRI|20260107|14:26:25|S|1|48.850000||
B|SNDK|20260107|14:26:25|S|5|352.900000||
B|ZTS|20260107|14:26:25|S|4|126.754600||
B|ASTS|20260107|14:26:26|S|5|86.710000||
B|LMT|20260107|14:26:26|S|2|512.880000||
B|RBLX|20260107|14:26:26|S|9|76.680000||
B|IRS|20260107|14:26:27|S|5|15.920000||
B|MS|20260107|14:26:27|S|200|185.092000||
B|MU|20260107|14:26:27|S|50|339.938100||
B|NVGS|20260107|14:26:27|S|27|18.310000||
B|PYPL|20260107|14:26:27|S|17|58.635000||
B|PYPL|20260107|14:26:27|S|38|58.635000||
B|VST|20260107|14:26:27|S|100|155.890000||
B|BMNR|20260107|14:26:28|S|200|30.710000||
B|KALV|20260107|14:26:28|S|100|16.095000||
B|KKR|20260107|14:26:28|S|12|132.560000||
B|KKR|20260107|14:26:28|S|188|132.563800||
B|ARE|20260107|14:26:29|S|100|52.490000||
B|BRK/B|20260107|14:26:29|S|16|493.920000||
B|CAH|20260107|14:26:29|S|9|207.020000||
B|BRK/B|20260107|14:26:30|S|15|493.950000||
B|LUCY|20260107|14:26:30|S|52|1.690000||
B|MOMO|20260107|14:26:30|S|279|6.635000||
B|ZTS|20260107|14:26:30|S|100|126.770000||
B|SPY|20260107|14:26:31|S|2|691.547300||
B|LUCY|20260107|14:26:32|S|100|1.690000||
B|STIM|20260107|14:26:32|S|200|1.850000||
B|STIM|20260107|14:26:32|S|700|1.850000||
B|WCN|20260107|14:26:32|S|20|169.490000||
B|SPY|20260107|14:26:33|S|1|691.525000||
B|ZTS|20260107|14:26:33|S|10|126.758900||
B|CRML|20260107|14:26:34|S|1895|13.420000||
B|ORCL|20260107|14:26:34|S|1|193.620000||
B|SNDK|20260107|14:26:34|S|94|352.500000||
B|XPEV|20260107|14:26:34|S|50|19.945000||
B|BDN|20260107|14:26:35|S|100|2.930000||
B|CONL|20260107|14:26:35|S|100|16.855000||
B|ELAN|20260107|14:26:35|S|20|23.009300||
B|HPE|20260107|14:26:35|S|700|22.630700||
B|PLTR|20260107|14:26:35|S|2|183.116300||
B|SIVR|20260107|14:26:35|S|67|74.210000||
B|DYN|20260107|14:26:36|S|50|19.000000||
B|MU|20260107|14:26:36|S|4|339.806300||
B|WHR|20260107|14:26:36|S|33|76.315000||
B|BMNU|20260107|14:26:37|S|10|5.855000||
B|CLS|20260107|14:26:37|S|10|309.040000||
B|LMT|20260107|14:26:37|S|1|513.500000||
B|SM|20260107|14:26:37|S|1|17.660000||
B|SMR|20260107|14:26:37|S|5|19.590000||
B|SPY|20260107|14:26:37|S|200|691.519300||
B|UBER|20260107|14:26:37|S|10|86.167300||
B|ASTX|20260107|14:26:38|S|50|55.593600||
B|LMT|20260107|14:26:38|S|2|513.300000||
B|TQQQ|20260107|14:26:38|S|300|55.550000||
B|HUYA|20260107|14:26:39|S|1|3.140000||
B|KHC|20260107|14:26:39|S|2500|23.074800||
B|WDC|20260107|14:26:39|S|100|201.390000||
B|XYZ|20260107|14:26:39|S|100|71.450000||
B|BITX|20260107|14:26:40|S|32|29.607300||
B|MBIN|20260107|14:26:40|S|200|34.620000||
B|TSLA|20260107|14:26:40|S|7|435.240000||
B|TSLA|20260107|14:26:40|S|20|435.255000||
B|TE|20260107|14:26:41|S|200|7.325000||
B|ABEV|20260107|14:26:42|S|25|2.500000||
B|SWKS|20260107|14:26:42|S|100|58.890000||
B|IBKR|20260107|14:26:43|S|100|72.180000||
B|QQQ|20260107|14:26:43|S|50|625.489300||
B|SLV|20260107|14:26:43|S|65|70.669300||
B|TRV|20260107|14:26:43|S|10|284.820000||
B|TTD|20260107|14:26:43|S|80|38.525000||
B|CCJ|20260107|14:26:44|S|3|102.746300||
B|COCP|20260107|14:26:44|S|500|1.110000||
B|GGLL|20260107|14:26:44|S|100|102.550000||
B|GOOGL|20260107|14:26:44|S|40|322.260000||
B|MP|20260107|14:26:44|S|100|62.120000||
B|UAMY|20260107|14:26:44|S|25|7.925000||
B|INCY|20260107|14:26:45|S|22|110.914500||
B|IVVD|20260107|14:26:45|S|300|2.415000||
B|ZS|20260107|14:26:45|S|40|229.390000||
B|ASM|20260107|14:26:47|S|20|6.165000||
B|BMNR|20260107|14:26:47|S|2900|30.650000||
B|MARA|20260107|14:26:47|S|3|10.045000||
B|SCL|20260107|14:26:47|S|20|49.665000||
B|SQQQ|20260107|14:26:47|S|270|64.990000||
B|TYL|20260107|14:26:47|S|1|448.471200||
B|DVLT|20260107|14:26:48|S|140|1.155000||
B|NVDA|20260107|14:26:48|S|600|189.335000||
B|RTX|20260107|14:26:48|S|10|190.860000||
B|UPST|20260107|14:26:48|S|100|50.350000||
B|UPST|20260107|14:26:48|S|200|50.330000||
B|BRKR|20260107|14:26:49|S|100|52.900000||
B|GOOG|20260107|14:26:49|S|30|322.830000||
B|MDLZ|20260107|14:26:49|S|10|51.785000||
B|MSFT|20260107|14:26:49|S|2|485.330000||
B|QQQ|20260107|14:26:49|S|394|625.510000||
B|NVDA|20260107|14:26:50|S|16|189.255000||
B|NVGS|20260107|14:26:50|S|100|18.320000||
B|IBP|20260107|14:26:51|S|40|260.990000||
B|IBP|20260107|14:26:51|S|160|260.300000||
B|MSTR|20260107|14:26:51|S|100|160.700000||
B|SE|20260107|14:26:51|S|50|140.520000||
B|TGL|20260107|14:26:51|S|300|8.530000||
B|ZS|20260107|14:26:51|S|10|229.270600||
B|INFY|20260107|14:26:52|S|1198|18.307000||
B|NVDA|20260107|14:26:52|S|7|189.275000||
B|TONX|20260107|14:26:52|S|250|3.139100||
B|AVGO|20260107|14:26:53|S|1|346.824000||
B|BITO|20260107|14:26:53|S|10|12.589900||
B|OKTA|20260107|14:26:53|S|4|93.470000||
B|XLE|20260107|14:26:53|S|200|45.395000||
B|ZM|20260107|14:26:53|S|150|86.380000||
B|PHG|20260107|14:26:54|S|7|28.965000||
B|TGL|20260107|14:26:54|S|300|8.540000||
B|AAPL|20260107|14:26:55|S|83|261.485000||
B|NEM|20260107|14:26:55|S|1|107.590000||
B|PFE|20260107|14:26:55|S|2|25.197500||
B|QBTS|20260107|14:26:55|S|300|31.184600||
B|CROX|20260107|14:26:56|S|17|84.837300||
B|RDW|20260107|14:26:56|S|75|10.150000||
B|SOXL|20260107|14:26:56|S|31|51.990000||
B|GLDM|20260107|14:26:57|S|2|88.055000||
B|MU|20260107|14:26:57|S|30|339.810000||
B|OUST|20260107|14:26:57|S|80|25.455000||
B|VOO|20260107|14:26:57|S|1|635.988200||
B|ADI|20260107|14:26:58|S|35|291.750000||
B|BBAI|20260107|14:26:58|S|100|6.100000||
B|ZTS|20260107|14:26:58|S|2|126.763600||
B|AAPL|20260107|14:26:59|S|500|261.495000||
B|AMD|20260107|14:26:59|S|50|209.398200||
B|ETHZ|20260107|14:26:59|S|1400|4.970000||
B|RTX|20260107|14:26:59|S|10|190.890000||
B|YINN|20260107|14:26:59|S|84|45.879300||
B|MSTX|20260107|14:27:00|E|1000|4.254500||
B|SIDU|20260107|14:27:00|S|163|4.759300||
B|ADP|20260107|14:27:01|S|2|261.287500||
B|PCAR|20260107|14:27:01|S|50|116.550000||
B|PCAR|20260107|14:27:01|S|50|116.550000||
B|SMCI|20260107|14:27:01|S|200|29.947600||
B|TOST|20260107|14:27:01|S|200|36.235000||
B|ASTS|20260107|14:27:02|S|100|86.780000||
B|ASTS|20260107|14:27:02|S|200|86.790000||
B|CLS|20260107|14:27:02|S|6|309.090000||
B|KHC|20260107|14:27:02|S|50|23.077200||
B|LX|20260107|14:27:02|S|200|3.109300||
B|SLV|20260107|14:27:02|S|14|70.665000||
B|VST|20260107|14:27:02|S|100|155.760000||
B|VST|20260107|14:27:02|S|100|155.795000||
B|VST|20260107|14:27:02|S|300|155.760000||
B|VST|20260107|14:27:02|S|1000|155.740000||
B|ACET|20260107|14:27:03|S|20|8.230000||
B|CFG|20260107|14:27:03|S|100|61.090000||
B|SNPS|20260107|14:27:03|S|1|521.580000||
B|XOM|20260107|14:27:03|S|100|119.275000||
B|AGQ|20260107|14:27:04|S|6|186.940000||
B|ELAN|20260107|14:27:04|S|10|23.020000||
B|OPEN|20260107|14:27:05|S|50|6.135000||
B|OPEN|20260107|14:27:05|S|100|6.135000||
B|QQQI|20260107|14:27:05|S|8|54.537300||
B|GLUE|20260107|14:27:06|S|100|22.960000||
B|LUCY|20260107|14:27:06|S|100|1.699400||
B|NVGS|20260107|14:27:06|S|100|18.320000||
B|SOC|20260107|14:27:06|E|50|8.549000||
B|ETHU|20260107|14:27:07|S|50|60.140000||
B|NESR|20260107|14:27:07|S|50|16.580000||
B|OPEN|20260107|14:27:07|S|70|6.140000||
B|QQQ|20260107|14:27:07|S|2|625.539300||
B|HIMS|20260107|14:27:08|S|200|35.325000||
B|IBIT|20260107|14:27:08|S|100|51.419300||
B|SATS|20260107|14:27:08|S|50|111.525000||
B|TSLA|20260107|14:27:08|S|80|435.511200||
B|A|20260107|14:27:09|S|50|147.386000||
B|DNN|20260107|14:27:09|S|500|3.295000||
B|UUUU|20260107|14:27:09|S|7|18.645000||
B|ANET|20260107|14:27:10|S|3|131.260000||
B|MRVL|20260107|14:27:10|S|9|84.439100||
B|QUBT|20260107|14:27:10|S|100|11.900700||
B|V|20260107|14:27:10|S|2|356.430000||
B|JEPI|20260107|14:27:11|S|1|57.845000||
B|AMZN|20260107|14:27:12|S|100|242.915000||
B|FTCI|20260107|14:27:12|S|30|12.170000||
B|IGR|20260107|14:27:12|S|51|4.595000||
B|INFY|20260107|14:27:12|S|81|18.309700||
B|JBL|20260107|14:27:12|S|2|225.390000||
B|MSFT|20260107|14:27:12|S|4|485.345000||
B|RTX|20260107|14:27:12|S|13|190.700000||
B|SLV|20260107|14:27:12|S|21|70.649300||
B|TGE|20260107|14:27:12|S|300|1.185000||
B|CVX|20260107|14:27:13|S|2|156.038700||
B|DOCN|20260107|14:27:13|S|93|53.740000||
B|RKT|20260107|14:27:13|S|8|21.495000||
B|SLNO|20260107|14:27:13|S|100|43.988000||
B|FIBK|20260107|14:27:14|S|100|36.935000||
B|FTAI|20260107|14:27:15|S|100|248.100000||
B|RLI|20260107|14:27:15|S|20|59.890000||
B|SATS|20260107|14:27:15|S|21|111.510000||
B|TSLL|20260107|14:27:15|S|25|17.829400||
B|AAPL|20260107|14:27:16|S|14|261.455000||
B|FTAI|20260107|14:27:16|S|47|248.030000||
B|FTAI|20260107|14:27:16|S|100|248.000000||
B|GAMB|20260107|14:27:16|S|1200|5.290000||
B|WDC|20260107|14:27:16|S|8|201.510000||
B|CVX|20260107|14:27:17|S|1|156.040000||
B|DNN|20260107|14:27:17|S|300|3.295000||
B|NVDA|20260107|14:27:17|S|100|189.237100||
B|DGRO|20260107|14:27:18|S|6|70.145000||
B|META|20260107|14:27:18|S|10|649.500000||
B|SATS|20260107|14:27:18|S|50|111.547300||
B|SQQQ|20260107|14:27:18|S|774|64.987300||
B|BALI|20260107|14:27:19|S|4|32.020000||
B|ETHU|20260107|14:27:19|S|25|60.220000||
B|PG|20260107|14:27:19|S|1|138.122800||
B|ROBN|20260107|14:27:19|S|160|58.986300||
B|MRNA|20260107|14:27:20|S|2|36.095000||
B|OPEN|20260107|14:27:20|S|250|6.137400||
B|PLTD|20260107|14:27:20|S|144|6.355000||
B|PLTR|20260107|14:27:20|S|200|183.280000||
B|PLTR|20260107|14:27:20|S|1200|183.230000||
B|PLTR|20260107|14:27:20|S|2000|183.280000||
B|SAIL|20260107|14:27:20|S|5|20.020000||
B|SPY|20260107|14:27:20|S|920|691.535000||
B|VRE|20260107|14:27:20|S|450|14.950000||
B|ZM|20260107|14:27:20|S|100|86.400000||
B|DG|20260107|14:27:21|S|20|143.431200||
B|EWY|20260107|14:27:21|S|10|106.989300||
B|TECK|20260107|14:27:21|S|15|49.202600||
B|TRMD|20260107|14:27:21|S|50|21.965000||
B|AU|20260107|14:27:22|S|10|92.180000||
B|IMSR|20260107|14:27:22|S|100|8.779300||
B|MSTR|20260107|14:27:22|S|20|160.823500||
B|URA|20260107|14:27:22|S|1|49.509100||
B|BBAI|20260107|14:27:23|S|1000|6.095000||
B|BX|20260107|14:27:23|S|72|155.170000||
B|OLP|20260107|14:27:23|S|28|20.935000||
B|SIMO|20260107|14:27:23|S|8|115.370000||
B|COIN|20260107|14:27:24|S|2|244.069400||
B|KALV|20260107|14:27:24|S|56|16.090000||
B|SCHG|20260107|14:27:24|S|13|33.016000||
B|UNH|20260107|14:27:24|S|16|340.436800||
B|Z|20260107|14:27:24|S|100|67.950000||
B|AMZN|20260107|14:27:25|S|26|242.986700||
B|QQQ|20260107|14:27:25|S|7|625.535000||
B|SQQQ|20260107|14:27:25|S|300|64.960000||
B|AMZN|20260107|14:27:26|S|100|243.009100||
B|LUNR|20260107|14:27:26|S|900|19.270000||
B|DNN|20260107|14:27:27|S|200|3.295000||
B|JMIA|20260107|14:27:27|S|300|14.275000||
B|OPEN|20260107|14:27:27|S|50|6.137400||
B|AGQ|20260107|14:27:28|S|100|186.965500||
B|AGQ|20260107|14:27:28|S|198|186.970000||
B|QQQ|20260107|14:27:28|S|300|625.487400||
B|EWZ|20260107|14:27:29|S|360|32.768900||
B|VRT|20260107|14:27:29|S|5|173.820000||
B|SNDK|20260107|14:27:30|S|60|353.610000||
B|SNDK|20260107|14:27:30|S|150|353.690000||
B|TSLS|20260107|14:27:30|S|9000|5.231500||
B|BDX|20260107|14:27:31|S|1|203.309500||
B|HLN|20260107|14:27:31|S|60|10.059700||
B|IBIT|20260107|14:27:31|S|24|51.460000||
B|META|20260107|14:27:31|S|1|649.718000||
B|RIVN|20260107|14:27:31|S|40|20.065000||
B|RTX|20260107|14:27:31|S|3|190.450000||
B|TSLA|20260107|14:27:31|S|20|435.681700||
B|XOM|20260107|14:27:31|S|100|119.275000||
B|APO|20260107|14:27:32|S|11|145.640000||
B|PSLV|20260107|14:27:32|S|1|25.920000||
B|QQQ|20260107|14:27:32|S|100|625.515000||
B|TSLA|20260107|14:27:32|S|50|435.711400||
B|ZTO|20260107|14:27:32|S|83|21.445000||
B|MSFT|20260107|14:27:33|S|5|485.287800||
B|SLV|20260107|14:27:33|S|1|70.638700||
B|EVTR|20260107|14:27:34|S|1|51.655500||
B|EWC|20260107|14:27:34|S|24|54.067300||
B|SNDK|20260107|14:27:34|S|1|353.475000||
B|VERA|20260107|14:27:34|S|100|48.290000||
B|COLB|20260107|14:27:35|S|100|28.815000||
B|GLUE|20260107|14:27:35|S|100|22.830000||
B|KGC|20260107|14:27:35|S|49|30.192600||
B|SPYD|20260107|14:27:35|S|186|43.628900||
B|HD|20260107|14:27:36|S|1|350.300000||
B|IONQ|20260107|14:27:36|S|1|50.255000||
B|AMP|20260107|14:27:37|S|9|497.208500||
B|APP|20260107|14:27:37|S|1|637.740000||
B|COHR|20260107|14:27:37|S|100|192.883000||
B|CRML|20260107|14:27:37|S|50|13.411000||
B|AMC|20260107|14:27:38|S|100|1.515000||
B|CNK|20260107|14:27:40|S|200|22.390000||
B|IREN|20260107|14:27:40|S|400|45.005000||
B|OPRX|20260107|14:27:40|S|100|13.830000||
B|ORCL|20260107|14:27:40|S|5|193.680000||
B|ASTS|20260107|14:27:42|S|100|86.685000||
B|GSBD|20260107|14:27:42|S|190|8.945000||
B|KKR|20260107|14:27:42|S|100|132.710000||
B|NTRA|20260107|14:27:42|S|100|254.260000||
B|NTRA|20260107|14:27:42|S|300|254.290000||
B|NTRA|20260107|14:27:42|S|1000|254.290000||
B|TSLA|20260107|14:27:42|S|10|435.715000||
B|WEN|20260107|14:27:42|S|50|8.270000||
B|AMZN|20260107|14:27:43|S|17|243.066800||
B|KKR|20260107|14:27:43|S|50|132.730000||
B|LOW|20260107|14:27:43|S|20|248.428600||
B|XLI|20260107|14:27:43|S|9|160.475000||
B|XOM|20260107|14:27:43|S|2|119.295000||
B|XOP|20260107|14:27:43|S|100|124.340000||
B|XOP|20260107|14:27:43|S|200|124.340000||
B|XOP|20260107|14:27:43|S|300|124.320000||
B|COMP|20260107|14:27:44|S|1198|12.340000||
B|KWEB|20260107|14:27:46|S|200|35.660000||
B|RMBS|20260107|14:27:46|S|73|90.890000||
B|TROW|20260107|14:27:46|S|1|106.320000||
B|XLC|20260107|14:27:46|S|100|117.055000||
B|ZS|20260107|14:27:46|S|4|229.262700||
B|BITQ|20260107|14:27:47|S|10|22.210000||
B|CONL|20260107|14:27:47|S|98|16.889300||
B|TSLA|20260107|14:27:47|S|17|435.710000||
B|VIST|20260107|14:27:47|S|1|44.236600||
B|VIST|20260107|14:27:47|S|9|44.236600||
B|BTG|20260107|14:27:48|S|1400|4.430000||
B|COMP|20260107|14:27:48|S|100|12.335000||
B|ASST|20260107|14:27:49|S|400|1.030000||
B|BN|20260107|14:27:49|S|2|47.769000||
B|IREN|20260107|14:27:49|S|50|44.960000||
B|NVGS|20260107|14:27:49|S|100|18.300000||
B|SOC|20260107|14:27:49|E|210|8.559000||
B|ZM|20260107|14:27:49|S|7|86.395000||
B|BMNR|20260107|14:27:50|S|10|30.679300||
B|DRI|20260107|14:27:50|S|1|199.710000||
B|MSTR|20260107|14:27:50|S|34|161.079500||
B|SPY|20260107|14:27:50|S|40|691.575000||
B|XYZ|20260107|14:27:50|S|17|71.565000||
B|ZS|20260107|14:27:50|S|3|229.285400||
B|MSFU|20260107|14:27:51|S|300|41.640000||
B|TME|20260107|14:27:51|S|10|16.639400||
B|YPF|20260107|14:27:51|S|2|33.520000||
B|MS|20260107|14:27:52|S|100|185.162300||
B|QQQ|20260107|14:27:52|S|1|625.555000||
B|RZLV|20260107|14:27:52|S|300|3.389900||
B|TSLA|20260107|14:27:52|S|100|435.590000||
B|BRK/B|20260107|14:27:53|S|2|494.100000||
B|EWZ|20260107|14:27:53|S|1000|32.777300||
B|RKT|20260107|14:27:53|S|12|21.535000||
B|CRM|20260107|14:27:54|S|2|267.200000||
B|EWZ|20260107|14:27:54|S|500|32.775000||
B|QQQ|20260107|14:27:55|S|20|625.507500||
B|AMD|20260107|14:27:56|S|1|209.270000||
B|STZ|20260107|14:27:56|S|100|141.920000||
B|STZ|20260107|14:27:56|S|100|141.920000||
B|STZ|20260107|14:27:56|S|200|141.900000||
B|V|20260107|14:27:56|S|16|356.550000||
B|PLTR|20260107|14:27:57|S|100|183.290000||
B|WCN|20260107|14:27:57|S|5|169.330000||
B|CAVA|20260107|14:27:58|S|100|68.150000||
B|CLS|20260107|14:27:58|S|21|309.230000||
B|LAC|20260107|14:27:58|S|20|5.625000||
B|SMCI|20260107|14:27:58|S|50|29.975000||
B|F|20260107|14:27:59|S|25|13.670000||
B|PATH|20260107|14:28:00|S|200|17.815000||
B|VOO|20260107|14:28:00|S|1|636.035500||
B|ZETA|20260107|14:28:00|S|92|23.370000||
B|MSTR|20260107|14:28:01|S|33|160.980000||
B|MSTR|20260107|14:28:01|S|62|161.020000||
B|PTIR|20260107|14:28:02|S|20|28.195000||
B|SM|20260107|14:28:02|S|20|17.685000||
B|SO|20260107|14:28:02|S|9|86.288000||
B|ACHR|20260107|14:28:03|S|100|8.570000||
B|GOOGL|20260107|14:28:03|S|350|322.019100||
B|VONG|20260107|14:28:03|S|12|123.084500||
B|APLD|20260107|14:28:04|S|20|30.255000||
B|BA|20260107|14:28:04|S|50|230.236300||
B|BRK/B|20260107|14:28:04|S|2|494.100000||
B|PLTR|20260107|14:28:04|S|5|183.289100||
B|SOFI|20260107|14:28:05|S|2|26.989100||
B|IEF|20260107|14:28:06|S|10|96.485000||
B|XLB|20260107|14:28:06|S|15|46.785000||
B|DEFT|20260107|14:28:07|S|1000|1.045000||
B|NUVB|20260107|14:28:07|S|100|8.825000||
B|GPRK|20260107|14:28:08|S|25|6.862900||
B|PYPL|20260107|14:28:08|S|20|58.615000||
B|ATON|20260107|14:28:09|S|500|1.070000||
B|CAG|20260107|14:28:09|S|100|16.265000||
B|CG|20260107|14:28:09|S|100|64.470000||
B|CG|20260107|14:28:09|S|110|64.450000||
B|DQ|20260107|14:28:09|S|220|29.140000||
B|GPUS|20260107|14:28:09|S|100|0.358900||
B|IMSR|20260107|14:28:09|S|50|8.775000||
B|SABS|20260107|14:28:09|S|50|3.980000||
B|SNDK|20260107|14:28:09|S|50|353.630000||
B|ASML|20260107|14:28:10|S|2|1229.930000||
B|BCRX|20260107|14:28:10|S|245|7.946300||
B|GDX|20260107|14:28:10|S|11|90.626500||
B|HD|20260107|14:28:10|S|1|350.405000||
B|PLTR|20260107|14:28:10|S|50|183.308600||
B|VIST|20260107|14:28:10|S|5|44.230000||
B|MRK|20260107|14:28:11|S|9|108.560000||
B|GLOB|20260107|14:28:12|S|1|70.810000||
B|TGT|20260107|14:28:12|S|100|103.600000||
B|BKKT|20260107|14:28:13|S|20|14.930000||
B|CRML|20260107|14:28:13|S|297|13.420000||
B|GDRX|20260107|14:28:13|S|200|2.910000||
B|ICE|20260107|14:28:13|S|3|163.120000||
B|VSCO|20260107|14:28:13|S|5|60.850000||
B|KMB|20260107|14:28:14|S|60|97.795000||
B|HPE|20260107|14:28:15|S|500|22.649300||
B|UBER|20260107|14:28:15|S|100|86.195000||
B|ASST|20260107|14:28:16|S|2400|1.025000||
B|AVGW|20260107|14:28:16|S|5|47.134500||
B|UBS|20260107|14:28:16|S|10|47.185000||
B|SLV|20260107|14:28:17|S|124|70.629900||
B|TQQQ|20260107|14:28:17|S|100|55.560000||
B|NU|20260107|14:28:18|S|9|17.605000||
B|PYPL|20260107|14:28:18|S|200|58.615000||
B|SHAK|20260107|14:28:18|S|100|89.875000||
B|SNDK|20260107|14:28:18|S|50|353.416500||
B|AMD|20260107|14:28:19|S|10|209.180500||
B|DAL|20260107|14:28:19|S|14|72.300000||
B|TREX|20260107|14:28:19|S|5|36.690000||
B|ZTS|20260107|14:28:19|S|4|126.757500||
B|BRK/B|20260107|14:28:20|S|3|494.065000||
B|ENTG|20260107|14:28:20|S|15|96.210000||
B|NVTS|20260107|14:28:20|S|4|9.999300||
B|PLTR|20260107|14:28:20|S|22|183.350000||
B|PSLV|20260107|14:28:20|S|5|25.900000||
B|OKLO|20260107|14:28:21|S|50|97.980000||
B|OKLS|20260107|14:28:21|S|98|10.090000||
B|PG|20260107|14:28:21|S|40|138.200000||
B|PLTR|20260107|14:28:21|S|100|183.354000||
B|QQQM|20260107|14:28:21|S|6888|257.560000||
B|SMX|20260107|14:28:21|S|6|35.590000||
B|ZTS|20260107|14:28:21|S|1|126.730400||
B|ARCT|20260107|14:28:22|S|20|6.735000||
B|FSLR|20260107|14:28:22|S|50|241.340000||
B|PG|20260107|14:28:22|S|100|138.205000||
B|U|20260107|14:28:23|S|23|45.630000||
B|AMZU|20260107|14:28:24|S|99|38.585000||
B|SPY|20260107|14:28:24|S|19|691.595000||
B|AAPL|20260107|14:28:25|S|44|261.540000||
B|OKLO|20260107|14:28:25|S|1|97.970000||
B|VEA|20260107|14:28:25|S|7|63.919300||
B|ATON|20260107|14:28:26|S|200|1.070000||
B|NEE|20260107|14:28:26|S|20|78.640000||
B|OPEN|20260107|14:28:26|S|50|6.125000||
B|SMR|20260107|14:28:26|S|10|19.550000||
B|SMR|20260107|14:28:26|S|10|19.560000||
B|SMR|20260107|14:28:26|S|10|19.560000||
B|COST|20260107|14:28:27|S|23|879.895000||
B|NGD|20260107|14:28:27|S|200|9.260000||
B|NUTX|20260107|14:28:27|S|10|180.839000||
B|PLTR|20260107|14:28:27|S|88|183.380000||
B|PLTR|20260107|14:28:27|S|100|183.380000||
B|SPY|20260107|14:28:27|S|60|691.595000||
B|HALO|20260107|14:28:28|S|95|74.460000||
B|OPEN|20260107|14:28:28|S|12|6.125000||
B|VGK|20260107|14:28:28|S|25|85.204500||
B|BYND|20260107|14:28:29|S|8800|1.065000||
B|CRML|20260107|14:28:29|S|50|13.400000||
B|NBIS|20260107|14:28:30|S|1|98.160000||
B|NVDA|20260107|14:28:30|S|100|189.285000||
B|SBLK|20260107|14:28:30|S|100|20.380000||
B|REMX|20260107|14:28:31|S|10|85.440000||
B|SPMO|20260107|14:28:31|S|100|120.679000||
B|ZTS|20260107|14:28:31|S|100|126.710000||
B|EEM|20260107|14:28:32|S|1|56.884500||
B|GOOGL|20260107|14:28:32|S|40|321.925000||
B|NOK|20260107|14:28:32|S|80|6.805000||
B|MRNA|20260107|14:28:33|S|12|36.115000||
B|ZEPP|20260107|14:28:33|S|300|31.160000||
B|SHOP|20260107|14:28:35|S|10|167.600000||
B|SLG|20260107|14:28:35|S|20|47.700000||
B|SOFI|20260107|14:28:35|S|5|26.979100||
B|NVVE|20260107|14:28:36|E|790|4.258000||
B|PINS|20260107|14:28:36|S|100|27.555000||
B|SPMD|20260107|14:28:36|S|2|59.875000||
B|BLMN|20260107|14:28:37|S|8|6.707100||
B|CRML|20260107|14:28:37|S|200|13.410000||
B|GPRK|20260107|14:28:37|S|12|6.862900||
B|HOOD|20260107|14:28:37|S|3|118.130000||
B|PLUG|20260107|14:28:37|S|95|2.310000||
B|NVDA|20260107|14:28:38|S|50|189.252800||
B|CE|20260107|14:28:39|S|47|42.830000||
B|NVDA|20260107|14:28:39|S|100|189.259300||
B|PALL|20260107|14:28:39|S|5|159.335300||
B|PAM|20260107|14:28:39|S|39|81.600000||
B|PAM|20260107|14:28:39|S|61|81.710000||
B|PAM|20260107|14:28:40|S|39|81.600000||
B|PAM|20260107|14:28:40|S|161|81.600000||
B|FSLR|20260107|14:28:41|S|1|241.534100||
B|MSTR|20260107|14:28:41|S|36|160.960000||
B|RMBS|20260107|14:28:41|S|5|90.780000||
B|RTX|20260107|14:28:41|S|15|190.640000||
B|SERV|20260107|14:28:41|S|1|12.974600||
B|CRK|20260107|14:28:42|S|100|22.475000||
B|MU|20260107|14:28:42|S|5|339.691000||
B|TALO|20260107|14:28:42|S|10|10.405000||
B|AAPL|20260107|14:28:43|S|82|261.535000||
B|COP|20260107|14:28:43|S|27|95.220000||
B|GSK|20260107|14:28:43|S|10|50.635000||
B|PLUG|20260107|14:28:43|S|999|2.310000||
B|ZTS|20260107|14:28:43|S|4|126.752100||
B|AXTI|20260107|14:28:44|S|100|24.890000||
B|AXTI|20260107|14:28:44|S|248|24.895000||
B|DFEM|20260107|14:28:44|S|1|34.185500||
B|NNE|20260107|14:28:44|S|80|31.890000||
B|NVVE|20260107|14:28:44|E|100|4.240000||
B|SQQQ|20260107|14:28:44|S|2000|64.980000||
B|VSNT|20260107|14:28:44|S|100|33.510000||
B|NU|20260107|14:28:45|S|20|17.605000||
B|SMR|20260107|14:28:45|S|100|19.545000||
B|CAVA|20260107|14:28:46|S|47|68.120000||
B|CAVA|20260107|14:28:46|S|1000|68.130000||
B|CAVA|20260107|14:28:46|S|1500|68.100000||
B|DNN|20260107|14:28:46|S|200|3.285000||
B|FLOT|20260107|14:28:46|S|21|50.890000||
B|ICF|20260107|14:28:46|S|5|59.760000||
B|NVDA|20260107|14:28:46|S|6|189.280700||
B|QLTA|20260107|14:28:46|S|37|48.235000||
B|SOC|20260107|14:28:46|S|10|8.575000||
B|SUPV|20260107|14:28:46|S|100|11.560000||
B|SUPV|20260107|14:28:46|S|300|11.560000||
B|VST|20260107|14:28:46|S|69|155.820000||
B|ACHC|20260107|14:28:47|S|100|13.895000||
B|CLF|20260107|14:28:47|S|280|11.875000||
B|FSLR|20260107|14:28:47|S|6|241.534100||
B|PGY|20260107|14:28:47|S|100|24.191800||
B|PLTR|20260107|14:28:47|S|20|183.390000||
B|REGN|20260107|14:28:47|S|1|806.752500||
B|ZS|20260107|14:28:47|S|40|229.282400||
B|AMZN|20260107|14:28:48|S|5|243.075000||
B|BETR|20260107|14:28:48|S|20|34.800000||
B|DVA|20260107|14:28:48|S|2|111.520000||
B|EWL|20260107|14:28:48|S|32|60.287300||
B|ZTS|20260107|14:28:48|S|1|126.742900||
B|BRK/B|20260107|14:28:49|S|10|494.070000||
B|RPTX|20260107|14:28:49|S|90|2.565000||
B|CL|20260107|14:28:50|S|1|77.270000||
B|JANX|20260107|14:28:50|S|99|13.700000||
B|AMZN|20260107|14:28:51|S|20|243.080000||
B|NAIL|20260107|14:28:51|S|200|50.720000||
B|SNDK|20260107|14:28:51|S|24|353.581000||
B|CIEN|20260107|14:28:52|S|2|258.660000||
B|SM|20260107|14:28:52|S|110|17.688400||
B|SOC|20260107|14:28:52|S|53|8.575000||
B|SOC|20260107|14:28:52|S|89|8.575000||
B|THRY|20260107|14:28:52|S|829|5.750000||
B|AMZN|20260107|14:28:53|S|60|243.110000||
B|XLE|20260107|14:28:53|S|1|45.370000||
B|AAPL|20260107|14:28:54|S|1|261.565000||
B|META|20260107|14:28:54|S|15|649.990000||
B|NVVE|20260107|14:28:54|E|1|4.230000||
B|RCAT|20260107|14:28:54|S|300|10.947300||
B|TGT|20260107|14:28:54|S|100|103.605000||
B|OPEN|20260107|14:28:55|S|50|6.127300||
B|LLY|20260107|14:28:56|S|1|1101.700000||
B|PLTR|20260107|14:28:56|S|3|183.530000||
B|PLTR|20260107|14:28:56|S|42|183.500000||
B|PLTR|20260107|14:28:56|S|43|183.500000||
B|RIVN|20260107|14:28:56|S|100|20.065000||
B|SMX|20260107|14:28:56|S|1|35.300000||
B|ARRY|20260107|14:28:57|S|1|8.860700||
B|KMX|20260107|14:28:57|S|100|43.020000||
B|SPY|20260107|14:28:57|S|20|691.572100||
B|VOO|20260107|14:28:57|S|1|635.990000||
B|AMZN|20260107|14:28:58|S|81|243.140000||
B|OPEN|20260107|14:28:58|S|230|6.129400||
B|SHLS|20260107|14:28:58|S|500|8.739300||
B|AMT|20260107|14:28:59|S|2|171.470000||
B|LRCX|20260107|14:28:59|S|1|204.720000||
B|ORLY|20260107|14:28:59|S|2|91.055300||
B|TSLA|20260107|14:28:59|S|40|435.760000||
B|Z|20260107|14:28:59|S|400|67.880000||
B|CSGP|20260107|14:29:00|S|250|63.470000||
B|LMT|20260107|14:29:00|S|6|514.700000||
B|NVDA|20260107|14:29:00|S|100|189.285000||
B|OGN|20260107|14:29:00|S|100|8.177200||
B|SCHD|20260107|14:29:00|S|2|27.956000||
B|VT|20260107|14:29:00|S|10|143.795000||
B|ZTS|20260107|14:29:00|S|11|126.736400||
B|PYPL|20260107|14:29:01|S|100|58.595000||
B|NFG|20260107|14:29:02|S|100|78.780000||
B|RKLB|20260107|14:29:02|S|33|85.156300||
B|Z|20260107|14:29:02|S|2|68.004900||
B|MATX|20260107|14:29:03|S|2|130.060000||
B|PLUG|20260107|14:29:03|S|20|2.310000||
B|TGS|20260107|14:29:03|S|39|28.960000||
B|EOSE|20260107|14:29:04|S|1002|14.117600||
B|GGAL|20260107|14:29:04|S|30|53.870000||
B|GGAL|20260107|14:29:04|S|50|53.870000||
B|TSLA|20260107|14:29:04|S|10|435.636000||
B|NVDA|20260107|14:29:06|S|100|189.257900||
B|PFE|20260107|14:29:06|S|1748|25.196000||
B|TSLA|20260107|14:29:06|S|40|435.570000||
B|GGAL|20260107|14:29:07|S|20|53.850000||
B|IVV|20260107|14:29:07|S|25|694.640900||
B|OPEN|20260107|14:29:07|S|17|6.125000||
B|BBAR|20260107|14:29:08|S|116|17.780000||
B|BBAR|20260107|14:29:08|S|134|17.765000||
B|BBAR|20260107|14:29:08|S|203|17.780000||
B|BBAR|20260107|14:29:08|S|387|17.780000||
B|BK|20260107|14:29:08|S|65|121.015000||
B|BK|20260107|14:29:08|S|89|121.010000||
B|PLTR|20260107|14:29:08|S|100|183.560000||
B|PLTR|20260107|14:29:08|S|100|183.575000||
B|UVXY|20260107|14:29:08|S|100|35.359300||
B|BABA|20260107|14:29:09|S|74|147.519000||
B|BBAR|20260107|14:29:09|S|119|17.788300||
B|BK|20260107|14:29:09|S|4|121.010000||
B|CIFR|20260107|14:29:09|S|95|16.587300||
B|LITE|20260107|14:29:09|S|1|396.520000||
B|NVDA|20260107|14:29:09|S|300|189.254200||
B|PLTR|20260107|14:29:09|S|100|183.570000||
B|SUPV|20260107|14:29:09|S|290|11.560000||
B|TGL|20260107|14:29:09|S|75|8.640000||
B|QQQ|20260107|14:29:10|S|50|625.539300||
B|RCAT|20260107|14:29:10|S|50|10.947100||
B|AMGN|20260107|14:29:11|S|1|338.940000||
B|NB|20260107|14:29:11|S|20|6.615000||
B|NOK|20260107|14:29:11|S|50|6.810000||
B|ZS|20260107|14:29:11|S|3|229.299900||
B|CVE|20260107|14:29:12|S|100|15.900000||
B|FWONK|20260107|14:29:12|S|2|92.136800||
B|PLTR|20260107|14:29:12|S|100|183.580000||
B|SNDK|20260107|14:29:12|S|50|353.612300||
B|GRI|20260107|14:29:13|S|100|0.295300||
B|FMX|20260107|14:29:14|S|100|100.530000||
B|NOK|20260107|14:29:14|S|20|6.810000||
B|LMT|20260107|14:29:15|S|20|514.980000||
B|NOK|20260107|14:29:15|S|300|6.810000||
B|NVVE|20260107|14:29:15|S|100|4.270000||
B|PLTR|20260107|14:29:15|S|100|183.580000||
B|AGNC|20260107|14:29:16|S|18|11.050000||
B|TQQQ|20260107|14:29:16|S|200|55.580000||
B|XLF|20260107|14:29:16|S|11|55.735000||
B|ABAT|20260107|14:29:17|S|400|4.849300||
B|CGC|20260107|14:29:17|S|161|1.195000||
B|NICE|20260107|14:29:17|S|9|117.000000||
B|LUCY|20260107|14:29:18|S|200|1.680000||
B|PWRD|20260107|14:29:18|S|17|98.853000||
B|QQQ|20260107|14:29:18|S|400|625.607200||
B|SNDK|20260107|14:29:18|S|500|353.665000||
B|GOOGL|20260107|14:29:19|S|10|321.980000||
B|RKLB|20260107|14:29:19|S|26|85.300000||
B|RKLB|20260107|14:29:19|S|74|85.301500||
B|BMY|20260107|14:29:20|S|20|56.010700||
B|JEM|20260107|14:29:20|S|475|0.208500||
B|IRM|20260107|14:29:21|S|4|87.830000||
B|LMT|20260107|14:29:21|S|12|514.991000||
B|MSTR|20260107|14:29:21|S|39|160.940000||
B|MSTR|20260107|14:29:21|S|100|160.942800||
B|NVDA|20260107|14:29:21|S|200|189.325000||
B|PLTR|20260107|14:29:21|S|240|183.630000||
B|SCHH|20260107|14:29:21|S|1091|20.988700||
B|TONX|20260107|14:29:21|S|400|3.130000||
B|TQQQ|20260107|14:29:22|S|100|55.590000||
B|TROX|20260107|14:29:22|S|200|5.165000||
B|DEFT|20260107|14:29:23|S|1000|1.045000||
B|GIS|20260107|14:29:23|S|5|43.325000||
B|NFLX|20260107|14:29:23|S|50|90.590000||
B|NFLX|20260107|14:29:23|S|1358|90.589600||
B|NOC|20260107|14:29:23|S|1|597.424000||
B|NVGS|20260107|14:29:23|S|100|18.300000||
B|THW|20260107|14:29:23|S|1100|12.915000||
B|VIST|20260107|14:29:23|S|53|44.210000||
B|SLV|20260107|14:29:24|S|212|70.689900||
B|TSLX|20260107|14:29:24|S|700|21.150000||
B|AMZN|20260107|14:29:25|S|1425|243.190000||
B|ASTX|20260107|14:29:25|S|4|55.980000||
B|BMNR|20260107|14:29:25|S|60|30.715000||
B|DEO|20260107|14:29:25|S|192|84.927000||
B|MP|20260107|14:29:25|S|1|62.170000||
B|VXX|20260107|14:29:25|S|40|26.305000||
B|VXX|20260107|14:29:25|S|40|26.310000||
B|ZS|20260107|14:29:25|S|25|229.300000||
B|CELH|20260107|14:29:26|S|58|51.150000||
B|CLS|20260107|14:29:26|S|3|309.029000||
B|HAL|20260107|14:29:26|S|1|30.587500||
B|IRS|20260107|14:29:26|S|80|15.910000||
B|QBTS|20260107|14:29:26|S|388|31.193000||
B|SNDK|20260107|14:29:26|S|76|353.820000||
B|SWKS|20260107|14:29:26|S|100|58.910000||
B|ZTS|20260107|14:29:26|S|300|126.750000||
B|ZTS|20260107|14:29:26|S|300|126.755000||
B|PLTR|20260107|14:29:27|S|100|183.632900||
B|SNDK|20260107|14:29:27|S|123|353.820000||
B|SPY|20260107|14:29:27|S|920|691.715000||
B|VST|20260107|14:29:27|S|50|155.960000||
B|CVE|20260107|14:29:28|S|100|15.900000||
B|PLTR|20260107|14:29:28|S|50|183.640000||
B|QQQ|20260107|14:29:28|S|20|625.659300||
B|TDW|20260107|14:29:28|S|9|52.660000||
B|VOO|20260107|14:29:28|S|50|636.110000||
B|ASTS|20260107|14:29:29|S|4|86.960000||
B|FCEL|20260107|14:29:29|S|7|7.765000||
B|IBIT|20260107|14:29:29|S|10|51.465000||
B|NVTS|20260107|14:29:29|S|2000|9.990000||
B|RKLB|20260107|14:29:29|S|34|85.388300||
B|RKLB|20260107|14:29:29|S|34|85.398300||
B|SLG|20260107|14:29:29|S|8|47.670000||
B|ZTS|20260107|14:29:29|S|6|126.746400||
B|AMZN|20260107|14:29:30|S|50|243.197500||
B|NET|20260107|14:29:30|S|4|202.698000||
B|SOC|20260107|14:29:30|S|20|8.545000||
B|TSLA|20260107|14:29:30|S|40|435.800000||
B|CRML|20260107|14:29:31|S|50|13.450000||
B|EOSE|20260107|14:29:31|S|300|14.155000||
B|HAL|20260107|14:29:31|S|1|30.575000||
B|LCID|20260107|14:29:31|S|100|10.979300||
B|MU|20260107|14:29:31|S|60|339.830000||
B|QUBT|20260107|14:29:31|S|3600|11.885000||
B|SNAP|20260107|14:29:31|S|695|8.950000||
B|VSCO|20260107|14:29:32|S|100|60.730000||
B|RSSY|20260107|14:29:33|S|100|19.760000||
B|RXRX|20260107|14:29:33|S|1|4.829700||
B|SENS|20260107|14:29:33|S|154|6.490000||
B|UPXI|20260107|14:29:33|S|1300|2.115000||
B|VST|20260107|14:29:33|S|64|155.960000||
B|CLF|20260107|14:29:34|S|200|11.875000||
B|GGLL|20260107|14:29:34|S|8|102.307800||
B|PLTR|20260107|14:29:34|S|4|183.660000||
B|PLTR|20260107|14:29:34|S|100|183.650000||
B|SQQQ|20260107|14:29:34|S|30|64.930000||
B|SRPT|20260107|14:29:34|S|117|22.988800||
B|TGT|20260107|14:29:34|S|100|103.580000||
B|UNH|20260107|14:29:34|S|100|340.380000||
B|XEL|20260107|14:29:34|S|37|73.239000||
B|ADBE|20260107|14:29:35|S|3|339.240000||
B|AMZN|20260107|14:29:35|S|49|243.195400||
B|MU|20260107|14:29:35|S|5|339.950000||
B|INTC|20260107|14:29:36|S|100|42.842700||
B|PLTR|20260107|14:29:36|S|100|183.700000||
B|RKLB|20260107|14:29:36|S|100|85.431800||
B|TRP|20260107|14:29:36|S|3|52.859300||
B|USFR|20260107|14:29:36|S|24|50.350000||
B|CLPT|20260107|14:29:37|S|80|15.480000||
B|CLPT|20260107|14:29:37|S|100|15.470000||
B|OPEN|20260107|14:29:37|S|20|6.135000||
B|WCC|20260107|14:29:37|S|20|266.080000||
B|ASM|20260107|14:29:38|S|8|6.175000||
B|ORN|20260107|14:29:38|S|592|10.105000||
B|TGL|20260107|14:29:38|S|5|8.675000||
B|TGL|20260107|14:29:38|S|40|8.730000||
B|TGL|20260107|14:29:38|S|40|8.730000||
B|WDC|20260107|14:29:38|S|20|201.505000||
B|XYZ|20260107|14:29:38|S|100|71.565000||
B|ZLAB|20260107|14:29:38|S|20|18.890000||
B|ZTS|20260107|14:29:38|S|1|126.737900||
B|BE|20260107|14:29:39|S|46|111.680000||
B|IBIT|20260107|14:29:39|S|7|51.465000||
B|AGQ|20260107|14:29:40|S|100|187.140000||
B|AGQ|20260107|14:29:40|S|200|187.120000||
B|RKLB|20260107|14:29:40|S|70|85.398200||
B|SCHW|20260107|14:29:40|S|100|102.820000||
B|MNTS|20260107|14:29:41|S|100|14.910000||
B|TCHP|20260107|14:29:41|S|108|50.537200||
B|BE|20260107|14:29:42|S|52|111.680000||
B|CVE|20260107|14:29:42|S|100|15.900000||
B|SNDK|20260107|14:29:42|S|20|354.115000||
B|TK|20260107|14:29:42|S|100|9.615000||
B|WIX|20260107|14:29:42|S|70|100.460000||
B|CLM|20260107|14:29:43|S|2000|8.454500||
B|GOOGL|20260107|14:29:43|S|15|321.934600||
B|T|20260107|14:29:43|S|4|23.975000||
B|YPF|20260107|14:29:43|S|70|33.477100||
B|LAC|20260107|14:29:44|S|9|5.615000||
B|MU|20260107|14:29:44|S|1|339.870000||
B|NVVE|20260107|14:29:44|S|100|4.230000||
B|RDW|20260107|14:29:44|S|50|10.159300||
B|SLV|20260107|14:29:44|S|400|70.695000||
B|ASTS|20260107|14:29:45|S|29|87.040000||
B|ASTS|20260107|14:29:45|S|200|87.026300||
B|YPF|20260107|14:29:45|S|2|33.478800||
B|ABAT|20260107|14:29:46|S|343|4.870000||
B|NVDA|20260107|14:29:46|S|500|189.335000||
B|TOST|20260107|14:29:46|S|100|36.245000||
B|OPEN|20260107|14:29:47|S|100|6.125000||
B|OPEN|20260107|14:29:47|S|860|6.130000||
B|PAR|20260107|14:29:47|S|46|34.990000||
B|PAR|20260107|14:29:47|S|100|35.010000||
B|CDE|20260107|14:29:48|S|2|18.975000||
B|MNTS|20260107|14:29:48|S|100|14.930000||
B|MS|20260107|14:29:48|S|100|185.202800||
B|PBR|20260107|14:29:48|S|1|11.554500||
B|GGLL|20260107|14:29:49|S|100|102.350000||
B|IMSR|20260107|14:29:49|S|50|8.789000||
B|GBX|20260107|14:29:50|S|100|49.400000||
B|SNDK|20260107|14:29:50|S|23|354.460000||
B|Z|20260107|14:29:50|S|200|67.890000||
B|CELH|20260107|14:29:51|S|40|51.160000||
B|RIVN|20260107|14:29:51|S|60|20.079300||
B|ZM|20260107|14:29:51|S|1|86.410000||
B|ZM|20260107|14:29:51|S|6|86.410000||
B|GDVpK|20260107|14:29:52|S|100|18.290000||
B|NVDA|20260107|14:29:52|S|200|189.332400||
B|VIPS|20260107|14:29:52|S|66|17.872500||
B|YPF|20260107|14:29:52|S|19|33.478800||
B|ASTS|20260107|14:29:53|S|9|87.050000||
B|CVNA|20260107|14:29:53|S|43|451.000000||
B|NBIS|20260107|14:29:53|S|2|98.312500||
B|SNDK|20260107|14:29:53|S|55|354.510000||
B|SPY|20260107|14:29:53|S|40|691.675000||
B|TMC|20260107|14:29:53|S|100|7.585000||
B|XYZ|20260107|14:29:53|S|99|71.575000||
B|BETR|20260107|14:29:54|S|20|34.820000||
B|GLUE|20260107|14:29:54|S|200|22.870000||
B|QQQ|20260107|14:29:54|S|10|625.679300||
B|RKLB|20260107|14:29:54|S|350|85.440000||
B|ZLAB|20260107|14:29:54|S|6|18.871400||
B|AAPL|20260107|14:29:55|S|86|261.610000||
B|XOM|20260107|14:29:55|S|1|119.205000||
B|GOOGL|20260107|14:29:56|S|5|321.965000||
B|IDU|20260107|14:29:56|S|1|106.570000||
B|IGSB|20260107|14:29:56|S|10|52.945000||
B|NVDL|20260107|14:29:56|S|50|90.470000||
B|PSFE|20260107|14:29:56|S|400|8.110000||
B|TXN|20260107|14:29:56|S|1|185.940000||
B|COMP|20260107|14:29:57|S|400|12.303500||
B|GLD|20260107|14:29:57|S|100|409.175300||
B|SNDK|20260107|14:29:57|S|2|354.430000||
B|AMZN|20260107|14:29:58|S|2|243.254600||
B|ASST|20260107|14:29:58|S|100|1.030000||
B|CLS|20260107|14:29:58|S|2|309.200000||
B|GLD|20260107|14:29:58|S|100|409.160000||
B|MTUM|20260107|14:29:58|S|50|257.615000||
B|NVDA|20260107|14:29:58|S|450|189.297000||
B|GOOGL|20260107|14:29:59|S|25|321.960000||
B|KLAC|20260107|14:29:59|S|10|1365.430000||
B|SNDK|20260107|14:29:59|S|100|354.420000||
B|SPY|20260107|14:29:59|S|20|691.675000||
B|AMAT|20260107|14:30:00|S|50|292.605200||
B|CVE|20260107|14:30:00|S|100|15.900000||
B|NFLX|20260107|14:30:00|S|1|90.587200||
B|RKLB|20260107|14:30:00|S|2|85.457900||
B|RKLB|20260107|14:30:00|S|3|85.460000||
B|SKYT|20260107|14:30:00|S|50|28.460000||
B|SNDK|20260107|14:30:00|S|5|354.410000||
B|TSLA|20260107|14:30:00|S|49|435.920000||
B|WDC|20260107|14:30:00|S|100|201.620000||
B|WDC|20260107|14:30:00|S|359|201.615400||
B|AMOD|20260107|14:30:01|S|68|0.629700||
B|CVNA|20260107|14:30:01|S|120|451.260000||
B|IBIT|20260107|14:30:01|S|250|51.500000||
B|IVV|20260107|14:30:01|S|20|694.768300||
B|JAZZ|20260107|14:30:01|S|6|169.840000||
B|WDC|20260107|14:30:01|S|100|201.635900||
B|WDC|20260107|14:30:01|S|100|201.640000||
B|GOOGL|20260107|14:30:02|S|10|321.976300||
B|MSTR|20260107|14:30:02|S|100|161.003100||
B|QQQ|20260107|14:30:02|S|5|625.667300||
B|RGTI|20260107|14:30:02|S|140|25.729300||
B|SNDK|20260107|14:30:02|S|100|354.500000||
B|WDC|20260107|14:30:02|S|5|201.635600||
B|WDC|20260107|14:30:02|S|5|201.640000||
B|GOOGL|20260107|14:30:03|S|50|321.950000||
B|LMT|20260107|14:30:03|S|1|514.201000||
B|NVVE|20260107|14:30:03|S|100|4.260000||
B|NVVE|20260107|14:30:03|S|400|4.250000||
B|SUPV|20260107|14:30:03|S|100|11.540000||
B|ZS|20260107|14:30:03|S|40|229.160000||
B|OMF|20260107|14:30:04|S|50|70.700000||
B|RBRK|20260107|14:30:04|S|8|77.310000||
B|ZM|20260107|14:30:04|S|1|86.400000||
B|ZM|20260107|14:30:04|S|1|86.400000||
B|ZM|20260107|14:30:04|S|5|86.400000||
B|ZS|20260107|14:30:04|S|120|229.140000||
B|AMD|20260107|14:30:05|S|2|209.325000||
B|AVGO|20260107|14:30:05|S|40|346.330000||
B|CRUS|20260107|14:30:05|S|8|118.040000||
B|PCAR|20260107|14:30:05|S|4|116.480000||
B|OKLO|20260107|14:30:06|S|3|98.130000||
B|IBKR|20260107|14:30:07|S|100|72.270000||
B|NFLX|20260107|14:30:07|S|2|90.590000||
B|NVDA|20260107|14:30:07|S|15|189.260000||
B|RKLB|20260107|14:30:07|S|4|85.450000||
B|SMR|20260107|14:30:07|S|10|19.539800||
B|SNDK|20260107|14:30:07|S|1|354.490000||
B|NVDA|20260107|14:30:08|S|9|189.252500||
B|TSLA|20260107|14:30:08|S|8|435.980000||
B|VRT|20260107|14:30:08|S|100|173.830000||
B|VST|20260107|14:30:08|S|10|155.870000||
B|APP|20260107|14:30:09|S|16|637.840000||
B|BMNR|20260107|14:30:09|S|60|30.759300||
B|PLTR|20260107|14:30:09|S|95|183.600000||
B|Z|20260107|14:30:09|S|8|67.972500||
B|AMBQ|20260107|14:30:10|S|35|32.290000||
B|ASTS|20260107|14:30:10|S|200|86.990000||
B|LKQ|20260107|14:30:10|S|100|31.075000||
B|T|20260107|14:30:10|S|17|23.975000||
B|ZS|20260107|14:30:10|S|7|229.294000||
B|MSTR|20260107|14:30:11|S|60|161.068000||
B|PINS|20260107|14:30:11|S|100|27.515000||
B|POET|20260107|14:30:11|S|100|7.737300||
B|SLV|20260107|14:30:11|S|1500|70.708000||
B|SPY|20260107|14:30:11|S|100|691.630800||
B|SQQQ|20260107|14:30:11|S|100|64.970000||
B|TSLA|20260107|14:30:11|S|14|436.020000||
B|CSIQ|20260107|14:30:12|S|250|22.008800||
B|PLTR|20260107|14:30:12|S|200|183.629800||
B|SHLS|20260107|14:30:12|S|400|8.737600||
B|SNDK|20260107|14:30:12|S|6|354.550000||
B|TSLA|20260107|14:30:12|S|15|436.020000||
B|V|20260107|14:30:12|S|14|356.660000||
B|CEG|20260107|14:30:13|S|1|338.782800||
B|QQQ|20260107|14:30:13|S|10|625.485000||
B|CAVA|20260107|14:30:14|S|49|68.140000||
B|LPTH|20260107|14:30:14|S|70|12.388300||
B|MRVL|20260107|14:30:14|S|7|84.238900||
B|UBER|20260107|14:30:14|S|100|86.115000||
B|BE|20260107|14:30:15|S|23|111.705200||
B|BE|20260107|14:30:15|S|47|111.710000||
B|FWONK|20260107|14:30:15|S|1|92.267100||
B|NVDA|20260107|14:30:15|S|100|189.215000||
B|QQQ|20260107|14:30:15|S|50|625.512700||
B|RIO|20260107|14:30:15|S|19|84.605000||
B|STRC|20260107|14:30:15|S|5|100.040000||
B|TSLT|20260107|14:30:15|S|164|24.969300||
B|Z|20260107|14:30:15|S|100|68.060000||
B|AXTI|20260107|14:30:16|S|100|24.990000||
B|MRNA|20260107|14:30:16|S|1|36.130700||
B|PLTR|20260107|14:30:16|S|200|183.620000||
B|PTIR|20260107|14:30:16|S|290|28.309000||
B|SNDK|20260107|14:30:16|S|25|354.029000||
B|HIMS|20260107|14:30:17|S|60|35.460000||
B|SPY|20260107|14:30:17|S|20|691.620800||
B|WDC|20260107|14:30:17|S|4|201.540000||
B|DOCU|20260107|14:30:18|S|50|68.600000||
B|NRG|20260107|14:30:18|S|10|149.700000||
B|SHMD|20260107|14:30:18|S|200|7.890000||
B|SQQQ|20260107|14:30:18|S|300|64.980000||
B|DBA|20260107|14:30:19|S|10|25.895000||
B|FBTC|20260107|14:30:20|S|16|79.124500||
B|NVDA|20260107|14:30:20|S|25|189.220700||
B|SNDK|20260107|14:30:20|S|20|353.730000||
B|SNDK|20260107|14:30:20|S|52|353.738400||
B|ASML|20260107|14:30:21|S|1|1228.580000||
B|RGTI|20260107|14:30:21|S|15|25.735000||
B|COPX|20260107|14:30:22|S|100|75.949100||
B|OKLL|20260107|14:30:22|S|20|30.295000||
B|Z|20260107|14:30:22|S|15|67.974200||
B|ADBE|20260107|14:30:23|S|1|339.270000||
B|AGQ|20260107|14:30:23|S|50|187.450000||
B|AMZN|20260107|14:30:23|S|230|243.290000||
B|FTAI|20260107|14:30:23|S|40|247.420000||
B|GOOG|20260107|14:30:24|S|100|322.245000||
B|AEF|20260107|14:30:25|S|100|7.285000||
B|IBIT|20260107|14:30:25|S|30|51.525000||
B|NVDA|20260107|14:30:25|S|75|189.230000||
B|UPST|20260107|14:30:25|S|1|50.580000||
B|VST|20260107|14:30:25|S|8|156.135000||
B|HLIO|20260107|14:30:26|S|100|57.300000||
B|JPIE|20260107|14:30:26|S|1723|46.395000||
B|MS|20260107|14:30:26|S|100|185.313700||
B|STX|20260107|14:30:26|S|2|310.370000||
B|KO|20260107|14:30:27|S|200|67.535000||
B|OVV|20260107|14:30:27|S|100|37.069300||
B|PG|20260107|14:30:27|S|100|138.190000||
B|RDDT|20260107|14:30:27|S|36|258.500000||
B|SNDK|20260107|14:30:27|S|10|353.760000||
B|SNDK|20260107|14:30:27|S|10|353.768300||
B|TSLA|20260107|14:30:27|S|120|436.240000||
B|XLP|20260107|14:30:27|S|300|76.815000||
B|ZS|20260107|14:30:27|S|3|229.291400||
B|UPST|20260107|14:30:28|S|10|50.630000||
B|TSLA|20260107|14:30:29|S|5|436.200000||
B|TSLA|20260107|14:30:29|S|20|436.160000||
B|YXT|20260107|14:30:29|S|200|0.990000||
B|AXTI|20260107|14:30:30|S|100|25.030000||
B|AXTI|20260107|14:30:30|S|100|25.040000||
B|CEG|20260107|14:30:30|S|10|338.810000||
B|CEG|20260107|14:30:30|S|50|338.803800||
B|LAC|20260107|14:30:30|S|60|5.615000||
B|SHOP|20260107|14:30:30|S|10|167.750000||
B|SMR|20260107|14:30:30|S|10|19.530000||
B|SPY|20260107|14:30:30|S|1|691.635000||
B|ETR|20260107|14:30:31|S|100|91.700000||
B|PBR/A|20260107|14:30:31|S|12|11.029500||
B|SIDU|20260107|14:30:31|S|100|4.749300||
B|SNDK|20260107|14:30:31|S|100|353.730000||
B|VST|20260107|14:30:31|S|200|156.120000||
B|XOM|20260107|14:30:31|S|500|119.245000||
B|ETHA|20260107|14:30:33|S|1|23.710700||
B|GIS|20260107|14:30:33|S|2|43.320000||
B|RDW|20260107|14:30:33|S|44|10.175000||
B|RGTI|20260107|14:30:33|S|100|25.727300||
B|FMX|20260107|14:30:34|S|100|100.530000||
B|FMX|20260107|14:30:34|S|100|100.530000||
B|GOOGL|20260107|14:30:34|S|5|321.668600||
B|HPQ|20260107|14:30:34|S|22|21.129200||
B|NU|20260107|14:30:34|S|400|17.595000||
B|RGTI|20260107|14:30:34|S|100|25.735000||
B|RGTI|20260107|14:30:34|S|100|25.740000||
B|SNDK|20260107|14:30:34|S|2|353.961500||
B|SNDK|20260107|14:30:34|S|94|353.970000||
B|TSLA|20260107|14:30:34|S|17|436.180000||
B|W|20260107|14:30:34|S|3|109.640000||
B|YMM|20260107|14:30:34|S|100|10.800000||
B|CELH|20260107|14:30:35|S|2|51.198600||
B|VERA|20260107|14:30:35|S|100|48.290000||
B|ZS|20260107|14:30:35|S|1|229.280000||
B|ZTS|20260107|14:30:35|S|100|126.739500||
B|MNTS|20260107|14:30:36|S|10|14.960000||
B|MSTX|20260107|14:30:36|S|100|4.289300||
B|SIDU|20260107|14:30:36|S|1001|4.747300||
B|SOC|20260107|14:30:36|S|100|8.495000||
B|AXTI|20260107|14:30:37|S|40|25.040000||
B|BMNR|20260107|14:30:37|S|14|30.828300||
B|CROX|20260107|14:30:37|S|2|84.848000||
B|GOOG|20260107|14:30:37|S|100|322.460000||
B|KR|20260107|14:30:37|S|51|59.680700||
B|MRVL|20260107|14:30:37|S|11|84.245000||
B|ORCL|20260107|14:30:37|S|100|194.038300||
B|SNDK|20260107|14:30:37|S|43|353.610000||
B|AXTI|20260107|14:30:38|S|100|25.100000||
B|MARA|20260107|14:30:38|S|10|10.095000||
B|SATS|20260107|14:30:38|S|54|111.240000||
B|SNDK|20260107|14:30:38|S|1|353.877100||
B|XP|20260107|14:30:38|S|1|16.935000||
B|KWEB|20260107|14:30:39|S|1500|35.656900||
B|SNDK|20260107|14:30:39|S|80|353.840000||
B|ADBE|20260107|14:30:40|S|2|339.275000||
B|PLTR|20260107|14:30:40|S|75|183.710000||
B|SLV|20260107|14:30:40|S|200|70.805000||
B|SLV|20260107|14:30:40|S|1100|70.805000||
B|SOFI|20260107|14:30:40|E|9|27.044500||
B|YMM|20260107|14:30:40|S|4800|10.800000||
B|ZTS|20260107|14:30:40|S|6|126.738500||
B|CHTR|20260107|14:30:41|S|87|208.455000||
B|FISV|20260107|14:30:41|S|100|68.710000||
B|NVVE|20260107|14:30:41|E|100|4.180000||
B|PTIR|20260107|14:30:41|S|100|28.340000||
B|Z|20260107|14:30:41|S|2|67.951300||
B|NVDA|20260107|14:30:42|S|138|189.280000||
B|UDMY|20260107|14:30:42|S|1|5.908500||
B|APP|20260107|14:30:43|S|4|637.780000||
B|BBAI|20260107|14:30:43|S|3|6.117500||
B|APLD|20260107|14:30:44|S|150|30.330000||
B|PBR|20260107|14:30:44|S|6|11.560000||
B|SPY|20260107|14:30:44|S|5|691.752700||
B|ADBE|20260107|14:30:45|S|5|339.320000||
B|STNG|20260107|14:30:45|S|30|55.220000||
B|TS|20260107|14:30:45|S|4|39.235000||
B|AXTI|20260107|14:30:46|S|100|25.076400||
B|CDNS|20260107|14:30:46|S|10|321.850000||
B|FTAI|20260107|14:30:46|S|20|247.670000||
B|DNN|20260107|14:30:47|S|2900|3.287300||
B|FLNC|20260107|14:30:47|S|100|20.860000||
B|KR|20260107|14:30:47|S|100|59.670000||
B|OPEN|20260107|14:30:47|S|800|6.137400||
B|TSLA|20260107|14:30:47|S|200|436.331000||
B|UMC|20260107|14:30:47|S|1802|8.847300||
B|ALAB|20260107|14:30:48|S|17|167.000000||
B|APLD|20260107|14:30:48|S|20|30.325000||
B|JD|20260107|14:30:48|S|13|29.042000||
B|MSFT|20260107|14:30:48|S|40|485.308000||
B|MSTR|20260107|14:30:48|S|50|161.455000||
B|TSLA|20260107|14:30:48|S|50|436.368200||
B|AMDL|20260107|14:30:49|S|97|14.750600||
B|ASST|20260107|14:30:49|S|60|1.040000||
B|CONL|20260107|14:30:49|S|10|17.000000||
B|IMSR|20260107|14:30:49|S|100|8.820000||
B|PBR|20260107|14:30:49|S|5|11.555000||
B|Z|20260107|14:30:49|S|17|67.973300||
B|GFI|20260107|14:30:50|S|1|45.610000||
B|IREN|20260107|14:30:50|S|100|45.220000||
B|MSTX|20260107|14:30:50|S|6|4.297300||
B|MSTX|20260107|14:30:50|S|1900|4.295000||
B|ZS|20260107|14:30:50|S|3|229.297100||
B|ZS|20260107|14:30:50|S|5|229.297100||
B|BE|20260107|14:30:51|S|100|111.646000||
B|GECC|20260107|14:30:51|S|47|6.930000||
B|OPEN|20260107|14:30:51|S|15|6.140000||
B|PLTR|20260107|14:30:51|S|5|183.790000||
B|SMX|20260107|14:30:51|S|20|35.470000||
B|SNDK|20260107|14:30:51|S|10|353.675000||
B|TSLA|20260107|14:30:51|S|7|436.440000||
B|TSLA|20260107|14:30:51|S|14|436.425000||
B|LVS|20260107|14:30:52|S|100|61.929300||
B|PTC|20260107|14:30:52|S|9|175.550000||
B|SNDK|20260107|14:30:52|S|5|353.755000||
B|ETHU|20260107|14:30:53|S|200|60.535000||
B|GOOGL|20260107|14:30:53|S|700|321.920000||
B|LUNR|20260107|14:30:53|S|50|19.315000||
B|MSFT|20260107|14:30:53|S|1|485.390000||
B|MSTR|20260107|14:30:53|S|1|161.595000||
B|SHLD|20260107|14:30:53|S|1|72.020000||
B|UBER|20260107|14:30:53|S|100|86.170000||
B|ZS|20260107|14:30:54|S|3|229.229500||
B|ZS|20260107|14:30:54|S|18|229.229500||
B|ZTS|20260107|14:30:54|S|9|126.728100||
B|AXP|20260107|14:30:55|S|11|381.930000||
B|FNGD|20260107|14:30:55|S|2500|5.127500||
B|MA|20260107|14:30:55|S|40|584.910000||
B|RIOT|20260107|14:30:55|S|100|15.135000||
B|SATS|20260107|14:30:55|S|2|111.285000||
B|TSLA|20260107|14:30:55|S|160|436.540000||
B|TSM|20260107|14:30:55|S|1|319.610000||
B|DJT|20260107|14:30:56|S|111|13.965000||
B|INVH|20260107|14:30:56|S|56|26.607300||
B|MA|20260107|14:30:56|S|1|584.950000||
B|MAGS|20260107|14:30:56|S|240|66.165000||
B|FNB|20260107|14:30:57|S|20|17.650000||
B|GOOGL|20260107|14:30:57|S|50|321.910000||
B|IBKR|20260107|14:30:57|S|100|72.310000||
B|ORCL|20260107|14:30:57|S|345|194.160000||
B|SMX|20260107|14:30:57|S|1|35.520000||
B|BE|20260107|14:30:58|S|98|111.670000||
B|CCJ|20260107|14:30:58|S|10|102.778300||
B|CRWD|20260107|14:30:58|S|1|481.959100||
B|OSS|20260107|14:30:58|S|700|7.900000||
B|PBF|20260107|14:30:58|S|100|28.370000||
B|CSHI|20260107|14:30:59|S|2|49.755000||
B|ETHA|20260107|14:30:59|S|2|23.710000||
B|META|20260107|14:30:59|S|30|650.365000||
B|PBF|20260107|14:30:59|S|200|28.400000||
B|PBF|20260107|14:30:59|S|2000|28.410000||
B|EXC|20260107|14:31:00|S|100|43.085000||
B|LEU|20260107|14:31:00|S|4|322.661000||
B|PBF|20260107|14:31:00|S|200|28.410000||
B|SMX|20260107|14:31:00|S|25|35.500000||
B|IONZ|20260107|14:31:01|S|5|17.510000||
B|ORCL|20260107|14:31:01|S|100|194.140000||
B|SB|20260107|14:31:01|S|100|5.075000||
B|SPY|20260107|14:31:01|S|100|691.835000||
B|TSM|20260107|14:31:01|S|50|319.607600||
B|AMSC|20260107|14:31:02|S|20|31.325000||
B|AMZN|20260107|14:31:02|S|1|243.475000||
B|NVDA|20260107|14:31:02|S|1200|189.320000||
B|TSLA|20260107|14:31:02|S|4|436.730000||
B|TSLA|20260107|14:31:02|S|33|436.740000||
B|AIRO|20260107|14:31:04|S|100|10.860000||
B|BMNR|20260107|14:31:04|S|200|30.930000||
B|SMCX|20260107|14:31:04|S|25|11.870000||
B|SNDK|20260107|14:31:04|S|46|353.570000||
B|CHPS|20260107|14:31:05|S|1|51.458500||
B|PLTR|20260107|14:31:05|S|4|183.820000||
B|TSLA|20260107|14:31:05|S|100|436.690000||
B|TSLA|20260107|14:31:05|S|100|436.720000||
B|ZTS|20260107|14:31:05|S|12|126.714700||
B|AXTI|20260107|14:31:06|S|20|25.055900||
B|MU|20260107|14:31:06|S|1|339.500000||
B|RGTI|20260107|14:31:06|S|1|25.792700||
B|TSLA|20260107|14:31:06|S|10|436.680000||
B|TSLA|20260107|14:31:06|S|32|436.720000||
B|TSLA|20260107|14:31:06|S|100|436.690000||
B|AAPL|20260107|14:31:07|S|81|261.690000||
B|BX|20260107|14:31:07|S|1500|155.950000||
B|CVE|20260107|14:31:07|S|100|15.920000||
B|DHI|20260107|14:31:07|S|2|140.330000||
B|PLTR|20260107|14:31:07|S|27|183.805000||
B|TSLA|20260107|14:31:07|S|40|436.835000||
B|TSLL|20260107|14:31:07|S|500|17.939300||
B|TSM|20260107|14:31:07|S|5|319.601400||
B|CAG|20260107|14:31:08|S|4|16.249300||
B|MSTR|20260107|14:31:08|S|31|161.650000||
B|PLTR|20260107|14:31:08|S|290|183.795000||
B|PLTR|20260107|14:31:08|S|656|183.795000||
B|ALNT|20260107|14:31:09|S|100|57.600000||
B|MSTR|20260107|14:31:09|S|91|161.590500||
B|MU|20260107|14:31:09|S|1|339.490000||
B|SLV|20260107|14:31:09|S|2|70.839600||
B|SNDK|20260107|14:31:09|S|16|353.640000||
B|SON|20260107|14:31:09|S|12|45.475000||
B|Z|20260107|14:31:09|S|8|67.972300||
B|ZBIO|20260107|14:31:09|S|400|15.980000||
B|ALC|20260107|14:31:10|S|732|80.807500||
B|CHWY|20260107|14:31:10|S|149|32.195000||
B|CP|20260107|14:31:10|S|100|71.085000||
B|KO|20260107|14:31:10|S|1|67.526500||
B|BE|20260107|14:31:11|S|100|111.650000||
B|SPY|20260107|14:31:11|S|5|691.802700||
B|XYZ|20260107|14:31:11|S|100|71.680000||
B|YPF|20260107|14:31:11|S|60|33.468600||
B|TSLA|20260107|14:31:12|S|10|436.701500||
B|YPF|20260107|14:31:12|S|100|33.470000||
B|AMD|20260107|14:31:13|S|10|209.248200||
B|AMZN|20260107|14:31:13|S|13|243.528800||
B|BBAI|20260107|14:31:13|S|50|6.119300||
B|TSLA|20260107|14:31:13|S|31|436.720000||
B|TSLA|20260107|14:31:13|S|70|436.701700||
B|WFCpA|20260107|14:31:13|S|100|19.380000||
B|HL|20260107|14:31:14|S|104|20.945000||
B|NREF|20260107|14:31:14|S|75|13.980000||
B|XYZ|20260107|14:31:14|S|2|71.685000||
B|BABA|20260107|14:31:15|S|1|147.590000||
B|GIS|20260107|14:31:15|S|50|43.355000||
B|TSLA|20260107|14:31:15|S|150|436.710000||
B|BABA|20260107|14:31:16|S|10|147.571500||
B|DOW|20260107|14:31:16|S|3|24.849300||
B|DOW|20260107|14:31:16|S|3|24.857800||
B|MSTR|20260107|14:31:16|S|25|161.720000||
B|PLTR|20260107|14:31:16|S|44|183.700000||
B|ASTS|20260107|14:31:17|S|5|87.085000||
B|HD|20260107|14:31:17|S|50|350.590000||
B|ORCL|20260107|14:31:17|S|1|194.121500||
B|SOFI|20260107|14:31:17|S|120|27.077100||
B|AEP|20260107|14:31:18|S|10|113.501700||
B|AMAT|20260107|14:31:18|S|1|292.609500||
B|DLTR|20260107|14:31:18|S|95|130.720000||
B|RBLX|20260107|14:31:18|S|12|76.718300||
B|MU|20260107|14:31:19|S|7|339.400000||
B|VTR|20260107|14:31:19|S|2|76.435000||
B|PLAB|20260107|14:31:20|S|400|34.980000||
B|SPY|20260107|14:31:20|S|450|691.825000||
B|ZTO|20260107|14:31:20|S|3|21.440000||
B|CAVA|20260107|14:31:21|S|50|68.246500||
B|KHC|20260107|14:31:21|S|100|23.089300||
B|MSTR|20260107|14:31:21|S|49|161.670000||
B|MSTR|20260107|14:31:21|S|60|161.672200||
B|SLDP|20260107|14:31:21|S|2000|5.109300||
B|BBAI|20260107|14:31:22|S|500|6.117300||
B|PLTR|20260107|14:31:22|S|10|183.758800||
B|STX|20260107|14:31:22|S|9|310.440000||
B|FRO|20260107|14:31:23|S|3500|23.635000||
B|NVGS|20260107|14:31:23|S|100|18.325000||
B|NVGS|20260107|14:31:23|S|100|18.325000||
B|WRBY|20260107|14:31:23|S|43|27.285000||
B|XOM|20260107|14:31:23|S|100|119.255000||
B|FTAI|20260107|14:31:24|S|100|247.440000||
B|LAR|20260107|14:31:24|S|3|7.150700||
B|PAM|20260107|14:31:24|S|1|81.637900||
B|SMR|20260107|14:31:24|S|1|19.530000||
B|VNDA|20260107|14:31:24|S|300|8.325000||
B|ABCL|20260107|14:31:25|S|537|4.079300||
B|AUR|20260107|14:31:25|S|30|4.635000||
B|LUCY|20260107|14:31:25|S|700|1.710000||
B|NOV|20260107|14:31:25|S|200|16.775000||
B|ONDS|20260107|14:31:25|S|8600|12.597000||
B|FTAI|20260107|14:31:26|S|20|247.410000||
B|TSLQ|20260107|14:31:26|S|248|19.100000||
B|AMZN|20260107|14:31:27|S|100|243.550000||
B|AMZN|20260107|14:31:27|S|400|243.545000||
B|APD|20260107|14:31:27|S|20|260.578000||
B|EW|20260107|14:31:27|S|20|84.200000||
B|Z|20260107|14:31:27|S|100|68.110000||
B|NU|20260107|14:31:28|S|96|17.590700||
B|TQQQ|20260107|14:31:28|S|3200|55.600000||
B|CIFR|20260107|14:31:29|S|100|16.665000||
B|FIG|20260107|14:31:29|S|100|37.400000||
B|FIG|20260107|14:31:29|S|364|37.400000||
B|KLAC|20260107|14:31:29|S|2|1364.100000||
B|RTX|20260107|14:31:29|S|1|190.232500||
B|SATS|20260107|14:31:29|S|27|111.342000||
B|SPY|20260107|14:31:29|S|4|691.795000||
B|TGT|20260107|14:31:29|S|100|103.760000||
B|AEM|20260107|14:31:30|S|300|180.700000||
B|ASTX|20260107|14:31:30|S|5|56.155500||
B|AXTI|20260107|14:31:30|S|100|25.070000||
B|BE|20260107|14:31:30|S|2|111.670000||
B|GOOGL|20260107|14:31:30|S|6|321.770000||
B|LUCY|20260107|14:31:30|S|51|1.710000||
B|TSMX|20260107|14:31:30|S|25|54.389500||
B|LUCY|20260107|14:31:31|S|51|1.710000||
B|SCZ|20260107|14:31:31|S|30|79.649900||
B|SQQQ|20260107|14:31:31|S|200|64.920000||
B|AAOI|20260107|14:31:32|S|1500|39.070000||
B|AMZN|20260107|14:31:32|S|50|243.524500||
B|ARM|20260107|14:31:32|S|200|116.782100||
B|ARMG|20260107|14:31:32|S|2600|6.460000||
B|PLTR|20260107|14:31:32|S|100|183.758800||
B|RIVN|20260107|14:31:32|S|5|20.160000||
B|CRWV|20260107|14:31:33|S|50|78.870000||
B|FTAI|20260107|14:31:33|S|20|247.420000||
B|MRVL|20260107|14:31:33|S|100|84.429000||
B|TSLA|20260107|14:31:33|S|70|436.851200||
B|ZSL|20260107|14:31:33|S|600|4.225000||
B|BE|20260107|14:31:34|S|5|111.700000||
B|DFGP|20260107|14:31:34|S|2543|54.343000||
B|SNA|20260107|14:31:34|S|1|355.340000||
B|SPY|20260107|14:31:34|S|450|691.845000||
B|BEAT|20260107|14:31:35|S|15|2.470000||
B|CRWV|20260107|14:31:35|S|67|78.900000||
B|F|20260107|14:31:35|S|100|13.695000||
B|GOOGL|20260107|14:31:35|S|23|321.790000||
B|ORCL|20260107|14:31:35|S|1|194.260000||
B|SERV|20260107|14:31:35|S|70|13.109300||
B|RKLB|20260107|14:31:36|S|700|85.545000||
B|SBSW|20260107|14:31:36|S|100|15.765000||
B|TQQQ|20260107|14:31:36|S|100|55.610000||
B|TSLA|20260107|14:31:36|S|4|436.580000||
B|TSLA|20260107|14:31:36|S|5|436.580000||
B|BX|20260107|14:31:37|S|50|155.830000||
B|JOBY|20260107|14:31:37|S|100|16.036000||
B|MSFT|20260107|14:31:37|S|2|485.288000||
B|ORCL|20260107|14:31:37|S|1000|194.252000||
B|RGTI|20260107|14:31:37|S|15|25.819300||
B|TSLA|20260107|14:31:37|S|2|436.580000||
B|AMD|20260107|14:31:38|S|25|209.320000||
B|ASTS|20260107|14:31:38|S|24|87.120000||
B|CHWY|20260107|14:31:38|S|100|32.200000||
B|SPY|20260107|14:31:38|S|1|691.842700||
B|INTC|20260107|14:31:39|S|100|42.852700||
B|KREF|20260107|14:31:39|S|200|7.605000||
B|WDC|20260107|14:31:39|S|50|201.150000||
B|WDC|20260107|14:31:39|S|100|201.130000||
B|AMZN|20260107|14:31:40|S|2|243.572100||
B|NVDA|20260107|14:31:40|S|100|189.340000||
B|QQQ|20260107|14:31:40|S|40|625.770000||
B|USAS|20260107|14:31:40|S|100|5.690000||
B|WDC|20260107|14:31:40|S|30|201.250000||
B|ZM|20260107|14:31:40|S|1|86.520000||
B|CCJ|20260107|14:31:41|S|5|102.738400||
B|CCJ|20260107|14:31:41|S|5|102.740000||
B|FAZ|20260107|14:31:41|S|1|36.300000||
B|NVDA|20260107|14:31:41|S|90|189.320000||
B|UL|20260107|14:31:41|S|1|62.465500||
B|AMAT|20260107|14:31:42|S|30|292.812500||
B|COIN|20260107|14:31:42|S|5|244.930000||
B|HOOD|20260107|14:31:42|S|30|118.275000||
B|LABU|20260107|14:31:42|S|70|168.387500||
B|RCAT|20260107|14:31:42|S|370|11.019300||
B|RKLB|20260107|14:31:42|S|100|85.480000||
B|RKLB|20260107|14:31:42|S|200|85.487900||
B|TSLA|20260107|14:31:42|S|20|436.611700||
B|ARM|20260107|14:31:43|S|2|116.610000||
B|CB|20260107|14:31:43|S|1|307.910000||
B|MSTR|20260107|14:31:43|S|43|161.820000||
B|SCHD|20260107|14:31:43|S|171|27.961900||
B|SPY|20260107|14:31:43|S|1|691.832700||
B|TQQQ|20260107|14:31:43|S|25|55.620000||
B|CB|20260107|14:31:44|S|1|307.910000||
B|GLUE|20260107|14:31:44|S|5|22.810000||
B|SCL|20260107|14:31:44|S|20|49.700000||
B|WCN|20260107|14:31:45|S|12|169.210000||
B|MRNA|20260107|14:31:46|S|100|36.175000||
B|UNH|20260107|14:31:46|S|328|340.500000||
B|VST|20260107|14:31:46|S|50|156.110000||
B|BITF|20260107|14:31:47|S|100|2.855000||
B|BITF|20260107|14:31:47|S|900|2.860000||
B|CRCL|20260107|14:31:47|S|1|81.367900||
B|HMY|20260107|14:31:47|S|70|20.659300||
B|HMY|20260107|14:31:47|S|89|20.659300||
B|IONQ|20260107|14:31:47|S|20|50.520000||
B|IWD|20260107|14:31:47|S|249|214.953500||
B|RGC|20260107|14:31:47|S|100|49.400000||
B|RIOT|20260107|14:31:47|S|600|15.135000||
B|TXN|20260107|14:31:47|S|4|186.220000||
B|XOP|20260107|14:31:47|S|1|124.300000||
B|OPEN|20260107|14:31:48|S|40|6.165000||
B|PLTR|20260107|14:31:48|S|15|183.890000||
B|TSLA|20260107|14:31:48|S|1|436.615000||
B|COWZ|20260107|14:31:49|S|34|61.278100||
B|IBIT|20260107|14:31:49|S|100|51.569300||
B|OPEN|20260107|14:31:49|S|100|6.165000||
B|PL|20260107|14:31:49|S|200|22.660000||
B|PLTR|20260107|14:31:49|S|140|183.830000||
B|PLTR|20260107|14:31:49|S|200|183.830000||
B|PLTR|20260107|14:31:49|S|797|183.830000||
B|PLTR|20260107|14:31:49|S|1200|183.815000||
B|PLTR|20260107|14:31:49|S|1469|183.830000||
B|SQQQ|20260107|14:31:49|S|100|64.870000||
B|AMD|20260107|14:31:50|S|50|209.310000||
B|ARM|20260107|14:31:50|S|100|116.960000||
B|DUOL|20260107|14:31:50|S|20|180.106500||
B|RGTI|20260107|14:31:50|S|300|25.820000||
B|TTD|20260107|14:31:50|S|200|38.645000||
B|ZM|20260107|14:31:50|S|100|86.545000||
B|CNQ|20260107|14:31:51|S|7|30.680000||
B|ORCL|20260107|14:31:51|S|6|194.368300||
B|SQQQ|20260107|14:31:51|S|100|64.860700||
B|AMZN|20260107|14:31:52|S|38|243.610000||
B|CLS|20260107|14:31:52|S|1|309.150000||
B|FANG|20260107|14:31:52|S|5|140.820000||
B|PLUG|20260107|14:31:52|S|1000|2.317300||
B|PSLV|20260107|14:31:52|S|500|25.990000||
B|PSLV|20260107|14:31:52|S|1862|25.987300||
B|VEA|20260107|14:31:52|S|7|63.939200||
B|CRCL|20260107|14:31:53|S|91|81.365900||
B|LRN|20260107|14:31:53|S|2|67.795000||
B|NU|20260107|14:31:53|S|200|17.575000||
B|SPOT|20260107|14:31:53|S|1|569.961800||
B|AMD|20260107|14:31:54|S|25|209.380800||
B|PTIR|20260107|14:31:54|S|49|28.360000||
B|STX|20260107|14:31:54|S|3|310.765000||
B|URI|20260107|14:31:54|S|8|888.075000||
B|ZTS|20260107|14:31:54|S|30|126.719900||
B|ZTS|20260107|14:31:54|S|131|126.735900||
B|APLD|20260107|14:31:55|S|300|30.325000||
B|VST|20260107|14:31:55|S|100|156.080000||
B|VST|20260107|14:31:55|S|600|156.090000||
B|ADNT|20260107|14:31:56|S|50|19.140000||
B|ASML|20260107|14:31:56|S|4|1228.759000||
B|MSTX|20260107|14:31:56|S|100|4.309300||
B|MSTX|20260107|14:31:56|E|300|4.306000||
B|TSLA|20260107|14:31:56|S|35|436.550000||
B|AMD|20260107|14:31:57|S|5|209.380000||
B|ARM|20260107|14:31:57|S|100|116.410000||
B|AXTI|20260107|14:31:57|S|20|25.017400||
B|FAX|20260107|14:31:57|S|500|15.190000||
B|KEX|20260107|14:31:57|S|1|123.577000||
B|MSTR|20260107|14:31:57|S|5|161.766100||
B|MSTR|20260107|14:31:57|S|300|161.778300||
B|QURE|20260107|14:31:57|S|44|22.800000||
B|TGT|20260107|14:31:57|S|50|103.770000||
B|TQQQ|20260107|14:31:57|S|25|55.647200||
B|VST|20260107|14:31:57|S|2|156.090000||
B|BITO|20260107|14:31:58|S|10|12.629700||
B|BMNU|20260107|14:31:58|S|900|5.990000||
B|MU|20260107|14:31:58|S|100|339.550000||
B|SNDK|20260107|14:31:58|S|15|352.870000||
B|XYZ|20260107|14:31:58|S|300|71.730000||
B|AMGN|20260107|14:31:59|S|1|338.810000||
B|ARM|20260107|14:31:59|S|50|116.430000||
B|IBIT|20260107|14:31:59|S|230|51.570000||
B|INTC|20260107|14:31:59|S|75|42.847600||
B|QQQ|20260107|14:31:59|S|440|625.895000||
B|CIFR|20260107|14:32:00|S|100|16.675000||
B|FROG|20260107|14:32:00|S|100|62.570000||
B|GIS|20260107|14:32:00|S|100|43.335000||
B|OKLO|20260107|14:32:00|S|6|98.020000||
B|ZTS|20260107|14:32:00|S|100|126.735600||
B|ASBP|20260107|14:32:01|S|400|0.130300||
B|ATON|20260107|14:32:01|S|100|1.090000||
B|IOT|20260107|14:32:01|S|22|36.465000||
B|SBET|20260107|14:32:01|S|2|10.319300||
B|SNDK|20260107|14:32:01|S|30|352.870000||
B|UP|20260107|14:32:01|S|100|0.671200||
B|ACWI|20260107|14:32:02|S|1|144.115000||
B|LMT|20260107|14:32:02|S|12|515.740000||
B|OLPX|20260107|14:32:02|S|100|1.730000||
B|OPEN|20260107|14:32:02|S|3219|6.170000||
B|ORCL|20260107|14:32:02|S|100|194.375000||
B|AMAT|20260107|14:32:03|S|100|292.950000||
B|EW|20260107|14:32:03|S|50|84.142600||
B|LCID|20260107|14:32:03|S|425|11.009300||
B|LUNR|20260107|14:32:03|S|100|19.335000||
B|TSM|20260107|14:32:03|S|1|319.740000||
B|CSCO|20260107|14:32:04|S|48|75.105000||
B|CSCO|20260107|14:32:04|S|100|75.105000||
B|Z|20260107|14:32:04|S|3|68.190000||
B|CRWD|20260107|14:32:05|S|30|482.460000||
B|PG|20260107|14:32:05|S|50|138.159100||
B|RDDT|20260107|14:32:05|S|100|258.830000||
B|SQQQ|20260107|14:32:05|S|100|64.840000||
B|UBER|20260107|14:32:05|S|100|86.175000||
B|SJM|20260107|14:32:06|S|1|95.330000||
B|AUR|20260107|14:32:07|S|100|4.650000||
B|GOOGL|20260107|14:32:07|S|24|322.095000||
B|INTC|20260107|14:32:07|S|50|42.836600||
B|PLTR|20260107|14:32:08|S|21|183.798500||
B|PLTR|20260107|14:32:08|S|56|183.800000||
B|SATS|20260107|14:32:08|S|28|111.332000||
B|ARM|20260107|14:32:09|S|100|116.102000||
B|BBAI|20260107|14:32:09|S|800|6.137300||
B|GOOG|20260107|14:32:09|S|50|322.630000||
B|OLPX|20260107|14:32:09|S|700|1.685000||
B|OLPX|20260107|14:32:09|S|860|1.685000||
B|QLD|20260107|14:32:09|S|138|73.020700||
B|TQQQ|20260107|14:32:09|S|186|55.650000||
B|TSLA|20260107|14:32:09|S|147|436.540000||
B|ZTS|20260107|14:32:09|S|2|126.723300||
B|ARM|20260107|14:32:10|S|800|116.105000||
B|NN|20260107|14:32:10|S|118|15.022300||
B|NN|20260107|14:32:10|S|182|15.020000||
B|OLPX|20260107|14:32:10|S|1100|1.685000||
B|QLD|20260107|14:32:10|S|276|73.020700||
B|SATS|20260107|14:32:10|S|18|111.505000||
B|TSLA|20260107|14:32:10|S|15|436.550000||
B|PLTR|20260107|14:32:11|S|100|183.828500||
B|PLTR|20260107|14:32:11|S|100|183.830000||
B|TQQQ|20260107|14:32:11|S|50|55.655000||
B|TSLA|20260107|14:32:11|S|8|436.530000||
B|UNH|20260107|14:32:11|S|2|340.517800||
B|BWEN|20260107|14:32:12|S|1200|3.700000||
B|PLTR|20260107|14:32:12|S|85|183.930000||
B|PLTR|20260107|14:32:12|S|100|183.908600||
B|PLTR|20260107|14:32:12|S|100|183.928800||
B|SNDK|20260107|14:32:12|S|100|353.290000||
B|SNDK|20260107|14:32:12|S|200|353.180000||
B|UA|20260107|14:32:12|S|100|5.470000||
B|VST|20260107|14:32:12|S|50|156.193600||
B|SPY|20260107|14:32:13|S|1|691.962700||
B|ARQQ|20260107|14:32:15|S|20|27.490000||
B|UAMY|20260107|14:32:15|S|500|7.970000||
B|OKLO|20260107|14:32:16|S|10|97.950000||
B|QLD|20260107|14:32:16|S|221|73.015000||
B|RILY|20260107|14:32:16|S|10|6.140000||
B|VERA|20260107|14:32:16|S|100|48.250000||
B|FSK|20260107|14:32:17|S|101|14.155000||
B|RKLB|20260107|14:32:17|S|350|85.360000||
B|T|20260107|14:32:17|S|2|23.965000||
B|MRNA|20260107|14:32:19|S|50|36.177200||
B|SMCI|20260107|14:32:19|S|200|30.065000||
B|TSM|20260107|14:32:19|S|5|319.740000||
B|CIFR|20260107|14:32:20|S|200|16.675000||
B|CIFR|20260107|14:32:20|S|350|16.679400||
B|NVDA|20260107|14:32:20|S|400|189.350000||
B|ORCL|20260107|14:32:20|S|50|194.357900||
B|SMH|20260107|14:32:20|S|3|385.491500||
B|IONQ|20260107|14:32:21|S|250|50.600000||
B|PNFP|20260107|14:32:21|S|1|96.451000||
B|VVPR|20260107|14:32:21|S|500|2.540000||
B|ARM|20260107|14:32:22|S|100|115.670000||
B|CRWD|20260107|14:32:22|S|1|482.520000||
B|ETON|20260107|14:32:22|S|100|16.290000||
B|INTC|20260107|14:32:22|S|100|42.815000||
B|IREN|20260107|14:32:22|S|1200|45.256900||
B|MU|20260107|14:32:22|S|100|339.430000||
B|NVGS|20260107|14:32:22|S|100|18.320000||
B|SNDK|20260107|14:32:22|S|5|353.170000||
B|UPST|20260107|14:32:22|S|21|50.666000||
B|ZM|20260107|14:32:22|S|1|86.550200||
B|CSGP|20260107|14:32:23|S|80|63.325000||
B|CVNA|20260107|14:32:23|S|120|451.880000||
B|MU|20260107|14:32:23|S|1|339.470000||
B|MU|20260107|14:32:23|S|99|339.470000||
B|REGN|20260107|14:32:23|S|6|807.225000||
B|INTC|20260107|14:32:24|S|100|42.810700||
B|SUPV|20260107|14:32:24|S|111|11.540000||
B|VVPR|20260107|14:32:24|S|500|2.540000||
B|Z|20260107|14:32:24|S|100|68.240000||
B|GLXY|20260107|14:32:25|S|10|25.900000||
B|NAIL|20260107|14:32:25|S|25|50.840000||
B|DUOL|20260107|14:32:26|S|1|180.120000||
B|LITE|20260107|14:32:26|S|90|398.618900||
B|OMC|20260107|14:32:26|S|20|77.190000||
B|ORCL|20260107|14:32:26|S|50|194.480000||
B|AA|20260107|14:32:27|S|100|62.630000||
B|PDYN|20260107|14:32:27|S|2|6.016500||
B|GERN|20260107|14:32:28|S|25|1.340000||
B|MSTU|20260107|14:32:28|S|76|9.330000||
B|SLV|20260107|14:32:28|S|30|70.885000||
B|TSLA|20260107|14:32:28|S|280|436.580000||
B|XOP|20260107|14:32:28|S|5|124.335000||
B|AMD|20260107|14:32:29|S|100|209.430000||
B|LKQ|20260107|14:32:29|S|100|31.105000||
B|MSTR|20260107|14:32:29|S|20|161.680000||
B|PBR|20260107|14:32:29|S|49|11.555000||
B|SNDK|20260107|14:32:29|S|5|353.015000||
B|TQQQ|20260107|14:32:29|S|200|55.670000||
B|AMD|20260107|14:32:30|S|3|209.420000||
B|CLS|20260107|14:32:30|S|100|310.030000||
B|OPEN|20260107|14:32:30|S|200|6.165000||
B|SGOV|20260107|14:32:30|S|161|100.440000||
B|STX|20260107|14:32:30|S|48|311.000000||
B|TSLL|20260107|14:32:30|S|30|17.918200||
B|NBIS|20260107|14:32:31|S|100|98.740000||
B|NBIS|20260107|14:32:31|S|311|98.770000||
B|NBIS|20260107|14:32:31|S|603|98.756800||
B|NBIS|20260107|14:32:31|S|1500|98.740000||
B|SNDK|20260107|14:32:31|S|14|353.230000||
B|SQQQ|20260107|14:32:31|S|100|64.820000||
B|GLD|20260107|14:32:32|S|1|409.730000||
B|IDR|20260107|14:32:32|S|2|48.820000||
B|LMT|20260107|14:32:32|S|18|516.290000||
B|AMZN|20260107|14:32:33|S|50|243.630000||
B|GGB|20260107|14:32:33|S|1000|3.958000||
B|KRMN|20260107|14:32:33|S|4|93.630000||
B|T|20260107|14:32:33|S|2|23.965000||
B|T|20260107|14:32:33|S|320|23.965000||
B|T|20260107|14:32:33|S|2182|23.970000||
B|TGT|20260107|14:32:33|S|9|103.820000||
B|YUM|20260107|14:32:33|S|405|150.638700||
B|CMC|20260107|14:32:34|S|44|73.510000||
B|RIVN|20260107|14:32:34|S|647|20.160000||
B|SOXL|20260107|14:32:34|S|90|52.145000||
B|SOXL|20260107|14:32:34|S|90|52.150000||
B|SOXL|20260107|14:32:34|S|100|52.145000||
B|ADBE|20260107|14:32:35|S|7|339.566500||
B|AMT|20260107|14:32:35|S|2|171.000000||
B|FIGS|20260107|14:32:35|S|100|11.725000||
B|MSTR|20260107|14:32:35|S|10|161.650000||
B|OLPX|20260107|14:32:35|S|400|1.665000||
B|PBR|20260107|14:32:35|S|122|11.555000||
B|TQQQ|20260107|14:32:35|S|179|55.670000||
B|AXP|20260107|14:32:36|S|3|382.010000||
B|KHC|20260107|14:32:36|S|126|23.089200||
B|KO|20260107|14:32:36|S|1|67.507500||
B|LOW|20260107|14:32:36|S|80|248.670000||
B|NVDL|20260107|14:32:36|S|2|90.557100||
B|SNDK|20260107|14:32:36|S|3|353.240000||
B|AMD|20260107|14:32:37|S|10|209.380000||
B|COST|20260107|14:32:37|S|12|880.790900||
B|GLD|20260107|14:32:37|S|80|409.720000||
B|JAZZ|20260107|14:32:37|S|20|169.845000||
B|MO|20260107|14:32:37|S|19|54.825000||
B|BA|20260107|14:32:38|S|1|230.400000||
B|ORCL|20260107|14:32:38|S|20|194.555000||
B|ALH|20260107|14:32:39|S|60|20.550000||
B|ASTS|20260107|14:32:39|S|10|87.070000||
B|GAP|20260107|14:32:39|S|160|26.835000||
B|LRCX|20260107|14:32:39|S|3|204.380000||
B|TOST|20260107|14:32:39|S|100|36.275000||
B|ADNT|20260107|14:32:40|S|50|19.155000||
B|AMD|20260107|14:32:40|S|10|209.370000||
B|ASTS|20260107|14:32:40|S|100|87.045000||
B|RGTI|20260107|14:32:40|S|100|25.835000||
B|STX|20260107|14:32:40|S|10|311.060000||
B|AMD|20260107|14:32:41|S|5|209.380000||
B|ARM|20260107|14:32:41|S|10|115.620000||
B|DASH|20260107|14:32:41|S|10|231.425600||
B|MSTR|20260107|14:32:41|S|100|161.627100||
B|ZM|20260107|14:32:41|S|2|86.570000||
B|CLX|20260107|14:32:42|S|100|101.610000||
B|PLTR|20260107|14:32:42|S|100|183.900000||
B|PLTR|20260107|14:32:42|S|431|183.910000||
B|PLTR|20260107|14:32:42|S|1200|183.908500||
B|SOFI|20260107|14:32:42|S|250|27.087100||
B|ETN|20260107|14:32:43|S|5|323.580000||
B|MU|20260107|14:32:43|S|300|339.310000||
B|UPC|20260107|14:32:43|S|100|4.045000||
B|AGG|20260107|14:32:44|S|72|100.146000||
B|BE|20260107|14:32:44|S|200|111.845000||
B|ZTS|20260107|14:32:44|S|30|126.736000||
B|GTLB|20260107|14:32:45|S|10|36.865000||
B|MSTR|20260107|14:32:45|S|100|161.620000||
B|MU|20260107|14:32:45|S|200|339.310000||
B|OPEN|20260107|14:32:45|S|480|6.190000||
B|OPEN|20260107|14:32:45|S|520|6.190000||
B|ORCL|20260107|14:32:45|S|100|194.560000||
B|SOXL|20260107|14:32:45|S|69|52.150000||
B|XOM|20260107|14:32:45|S|1|119.245000||
B|ARRY|20260107|14:32:46|S|1|8.889400||
B|OPEN|20260107|14:32:46|S|100|6.190000||
B|OPEN|20260107|14:32:46|S|461|6.189500||
B|SPMO|20260107|14:32:46|S|1|120.774600||
B|AMGN|20260107|14:32:47|S|1|338.770000||
B|ASTX|20260107|14:32:47|S|300|56.136000||
B|ETH|20260107|14:32:47|S|36|29.655000||
B|FSK|20260107|14:32:47|S|25|14.157300||
B|GLUE|20260107|14:32:47|S|20|22.760000||
B|CLS|20260107|14:32:48|S|100|310.550000||
B|CLS|20260107|14:32:48|S|200|310.450000||
B|CLS|20260107|14:32:48|S|1300|310.580000||
B|CSGP|20260107|14:32:48|S|50|63.360000||
B|TQQQ|20260107|14:32:48|S|100|55.665000||
B|TQQQ|20260107|14:32:48|S|300|55.670000||
B|ZTS|20260107|14:32:48|S|4|126.736100||
B|BTBT|20260107|14:32:49|S|748|2.207800||
B|CIFR|20260107|14:32:49|S|25|16.685000||
B|COST|20260107|14:32:49|S|10|880.730000||
B|ETHU|20260107|14:32:49|S|100|60.610000||
B|SCHW|20260107|14:32:49|S|199|102.788900||
B|SPY|20260107|14:32:49|S|1|691.972700||
B|STX|20260107|14:32:50|S|200|311.000000||
B|VYM|20260107|14:32:50|S|10|145.519300||
B|AMGN|20260107|14:32:51|S|1|338.920000||
B|CEG|20260107|14:32:51|S|3|338.800000||
B|ORCL|20260107|14:32:51|S|1|194.500000||
B|RDW|20260107|14:32:51|S|100|10.195000||
B|RXRX|20260107|14:32:51|S|200|4.845000||
B|TSLA|20260107|14:32:51|S|3|436.570000||
B|TSLA|20260107|14:32:51|S|534|436.560000||
B|BHP|20260107|14:32:52|S|80|63.805000||
B|FAAR|20260107|14:32:52|S|17|27.212000||
B|HCSG|20260107|14:32:52|S|14|19.225000||
B|SOFI|20260107|14:32:52|S|1|27.090000||
B|TSLA|20260107|14:32:52|S|40|436.530000||
B|BMY|20260107|14:32:53|S|100|56.075000||
B|CIFR|20260107|14:32:53|S|70|16.685000||
B|VT|20260107|14:32:53|S|100|143.875000||
B|CRWD|20260107|14:32:54|S|4|482.650000||
B|SOFI|20260107|14:32:54|S|50|27.087100||
B|CCJ|20260107|14:32:55|S|9|102.770000||
B|CIFR|20260107|14:32:55|S|100|16.685000||
B|GLD|20260107|14:32:55|S|20|409.661200||
B|MSFT|20260107|14:32:55|S|1|485.360000||
B|OLPX|20260107|14:32:55|S|565|1.759400||
B|PGY|20260107|14:32:55|S|16|24.457100||
B|SPY|20260107|14:32:55|S|1|691.972700||
B|ZTS|20260107|14:32:55|S|100|126.736100||
B|AMT|20260107|14:32:56|S|50|171.050000||
B|NVGS|20260107|14:32:56|S|100|18.310000||
B|ORCL|20260107|14:32:56|S|28|194.500000||
B|SUPV|20260107|14:32:56|S|32|11.540000||
B|VKTX|20260107|14:32:56|S|20|31.996800||
B|AXTI|20260107|14:32:57|S|100|24.790000||
B|AXTI|20260107|14:32:57|S|100|24.800000||
B|IMVT|20260107|14:32:57|S|2|26.317700||
B|IMVT|20260107|14:32:57|S|94|26.320000||
B|HCSG|20260107|14:32:58|S|14|19.225000||
B|OPEN|20260107|14:32:58|E|145|6.194500||
B|PLTR|20260107|14:32:58|S|56|183.933700||
B|AMC|20260107|14:32:59|S|25|1.520000||
B|NBIS|20260107|14:32:59|S|15|98.830000||
B|QURE|20260107|14:32:59|S|100|22.720000||
B|ZS|20260107|14:32:59|S|4|229.263300||
B|JCI|20260107|14:33:00|S|5|113.529300||
B|OKLO|20260107|14:33:00|S|4|97.990000||
B|PCG|20260107|14:33:00|S|30|15.655000||
B|PLTR|20260107|14:33:00|S|100|183.935000||
B|RIVN|20260107|14:33:00|S|200|20.165000||
B|TSLA|20260107|14:33:00|S|150|436.640000||
B|TSM|20260107|14:33:00|S|20|319.770000||
B|ENB|20260107|14:33:01|S|100|45.215000||
B|PL|20260107|14:33:01|S|50|22.685000||
B|CRM|20260107|14:33:02|S|1|267.312000||
B|DUBS|20260107|14:33:02|S|750|38.130000||
B|GAME|20260107|14:33:02|S|5000|0.469300||
B|GRPN|20260107|14:33:03|S|9|16.245000||
B|MCHP|20260107|14:33:03|S|40|73.540000||
B|TX|20260107|14:33:03|S|1|40.530000||
B|COIN|20260107|14:33:04|S|150|244.908000||
B|HBM|20260107|14:33:04|S|500|21.150000||
B|RKLZ|20260107|14:33:04|S|2900|3.215000||
B|SRPT|20260107|14:33:04|S|50|23.078700||
B|DVAX|20260107|14:33:05|S|100|15.415000||
B|GOOG|20260107|14:33:05|S|100|322.680000||
B|PDYN|20260107|14:33:05|S|100|6.020000||
B|TFLO|20260107|14:33:05|S|200|50.480000||
B|CRNX|20260107|14:33:06|S|10|52.040000||
B|ETHU|20260107|14:33:06|S|1|60.600000||
B|MHK|20260107|14:33:06|S|100|106.990000||
B|TSLL|20260107|14:33:06|S|100|17.917400||
B|CDE|20260107|14:33:07|S|53|19.046000||
B|GOOG|20260107|14:33:07|S|1|322.670000||
B|IONQ|20260107|14:33:07|S|100|50.600000||
B|IONQ|20260107|14:33:07|S|400|50.590000||
B|IONQ|20260107|14:33:07|S|600|50.601300||
B|KR|20260107|14:33:07|S|100|59.625000||
B|LKQ|20260107|14:33:07|S|100|31.125000||
B|NBIS|20260107|14:33:07|S|100|98.840000||
B|PLUG|20260107|14:33:07|S|1000|2.327300||
B|ZTS|20260107|14:33:08|S|15|126.736800||
B|AMZN|20260107|14:33:09|S|4|243.710000||
B|LITE|20260107|14:33:09|S|75|401.281000||
B|LLY|20260107|14:33:09|S|30|1099.300000||
B|TSLA|20260107|14:33:09|S|2|436.670000||
B|WULF|20260107|14:33:09|S|100|12.785000||
B|CIEN|20260107|14:33:10|S|1|258.790000||
B|SNDK|20260107|14:33:10|S|80|353.210000||
B|CRWD|20260107|14:33:11|S|20|482.840000||
B|CVCO|20260107|14:33:11|S|5|617.660000||
B|CWH|20260107|14:33:11|S|18|11.015000||
B|LITE|20260107|14:33:11|S|13|401.991000||
B|NU|20260107|14:33:11|S|100|17.575000||
B|OPEN|20260107|14:33:11|S|10|6.209400||
B|SPY|20260107|14:33:11|S|1|692.012700||
B|KMI|20260107|14:33:12|S|5|27.095000||
B|ORCL|20260107|14:33:12|S|100|194.520000||
B|SNDK|20260107|14:33:12|S|40|353.060000||
B|T|20260107|14:33:12|S|300|23.965000||
B|TQQQ|20260107|14:33:12|S|200|55.690000||
B|UBER|20260107|14:33:12|S|100|86.190000||
B|CALM|20260107|14:33:14|S|15|77.730000||
B|KR|20260107|14:33:14|S|100|59.630000||
B|MSTX|20260107|14:33:14|E|12503|4.309900||
B|ORCL|20260107|14:33:14|S|27|194.550000||
B|TPG|20260107|14:33:14|S|15|66.821500||
B|GOOG|20260107|14:33:15|S|40|322.610000||
B|RGTI|20260107|14:33:15|S|1|25.872700||
B|EOSE|20260107|14:33:16|S|100|14.165000||
B|KSS|20260107|14:33:16|S|100|20.910000||
B|PLTR|20260107|14:33:16|S|100|183.920000||
B|PLUG|20260107|14:33:16|S|1000|2.330000||
B|QNRX|20260107|14:33:16|S|100|13.890000||
B|TGT|20260107|14:33:16|S|100|103.840000||
B|ASST|20260107|14:33:17|S|15|1.040000||
B|BP|20260107|14:33:17|S|300|33.755000||
B|GLD|20260107|14:33:17|S|10|409.660000||
B|PLTR|20260107|14:33:17|S|100|183.930000||
B|VNOM|20260107|14:33:17|S|100|36.070000||
B|OPEN|20260107|14:33:18|S|6|6.209600||
B|WULF|20260107|14:33:18|S|50|12.797700||
B|BBWI|20260107|14:33:19|S|100|21.950700||
B|EL|20260107|14:33:19|S|8|105.148400||
B|IWM|20260107|14:33:19|S|10|255.500000||
B|JEF|20260107|14:33:19|S|100|65.250000||
B|ZS|20260107|14:33:19|S|15|229.460000||
B|ZTS|20260107|14:33:19|S|32|126.753200||
B|PLTR|20260107|14:33:20|S|50|183.940000||
B|PLTU|20260107|14:33:20|S|100|78.090000||
B|RIVN|20260107|14:33:20|S|74|20.195000||
B|CHD|20260107|14:33:21|S|10|84.350000||
B|JNJ|20260107|14:33:21|S|5|206.738800||
B|MSTR|20260107|14:33:21|S|29|161.850000||
B|NIO|20260107|14:33:21|S|57|4.800000||
B|NVVE|20260107|14:33:21|S|23|4.180000||
B|SLV|20260107|14:33:21|S|100|70.895000||
B|SPB|20260107|14:33:21|S|20|61.580000||
B|SPY|20260107|14:33:21|S|20|692.065000||
B|SPY|20260107|14:33:21|S|20|692.065000||
B|ZS|20260107|14:33:21|S|1|229.460000||
B|GLD|20260107|14:33:22|S|1|409.666500||
B|LITE|20260107|14:33:22|S|4|401.451000||
B|META|20260107|14:33:22|S|1|651.070000||
B|MU|20260107|14:33:22|S|10|339.056700||
B|NIO|20260107|14:33:22|S|2|4.799300||
B|STX|20260107|14:33:22|S|8|311.120000||
B|XYZ|20260107|14:33:22|S|100|71.770000||
B|MU|20260107|14:33:23|S|10|338.953000||
B|MU|20260107|14:33:23|S|10|339.056700||
B|MU|20260107|14:33:23|S|10|339.056700||
B|PLTR|20260107|14:33:23|S|100|183.930000||
B|QBTX|20260107|14:33:23|S|1|46.950000||
B|TGL|20260107|14:33:23|S|300|8.640000||
B|TTD|20260107|14:33:23|S|10|38.695000||
B|Z|20260107|14:33:23|S|8|67.983500||
B|ARM|20260107|14:33:24|S|132|115.190000||
B|ARM|20260107|14:33:24|S|518|115.210000||
B|MU|20260107|14:33:24|S|10|338.998700||
B|MU|20260107|14:33:24|S|10|339.049500||
B|NVGS|20260107|14:33:24|S|100|18.325000||
B|SCHD|20260107|14:33:24|S|1|27.964500||
B|META|20260107|14:33:25|S|1|651.080000||
B|MU|20260107|14:33:25|S|10|339.049500||
B|MU|20260107|14:33:25|S|10|339.049500||
B|SMR|20260107|14:33:25|S|100|19.625000||
B|CP|20260107|14:33:26|S|5|71.090000||
B|HALO|20260107|14:33:26|S|100|74.535000||
B|HPE|20260107|14:33:26|S|23|22.680000||
B|MU|20260107|14:33:26|S|10|339.049500||
B|MU|20260107|14:33:26|S|10|339.049500||
B|MU|20260107|14:33:26|S|10|339.049500||
B|NVGS|20260107|14:33:26|S|100|18.330000||
B|RMBS|20260107|14:33:26|S|204|91.110000||
B|SLV|20260107|14:33:26|S|30|70.915000||
B|Z|20260107|14:33:26|S|100|68.330000||
B|AAPL|20260107|14:33:27|S|3|261.830000||
B|BITF|20260107|14:33:27|S|1000|2.855000||
B|MU|20260107|14:33:27|S|10|339.049500||
B|SLV|20260107|14:33:27|S|30|70.915000||
B|SPY|20260107|14:33:27|S|1|692.025000||
B|VRT|20260107|14:33:27|S|1|173.970000||
B|CAG|20260107|14:33:28|S|62|16.259300||
B|PINS|20260107|14:33:28|S|100|27.595000||
B|SNDK|20260107|14:33:28|S|8|353.030000||
B|GGLL|20260107|14:33:29|S|10|102.337400||
B|MSFT|20260107|14:33:29|S|1|485.400000||
B|OKLO|20260107|14:33:29|S|100|98.050000||
B|PEP|20260107|14:33:29|S|100|137.449300||
B|TOST|20260107|14:33:29|S|200|36.295000||
B|BLDR|20260107|14:33:30|S|200|106.420000||
B|BLDR|20260107|14:33:30|S|300|106.370000||
B|FISV|20260107|14:33:30|S|75|68.935000||
B|INTC|20260107|14:33:30|S|150|42.825000||
B|LITE|20260107|14:33:30|S|69|402.230000||
B|LITE|20260107|14:33:30|S|156|402.420000||
B|SYM|20260107|14:33:30|S|1|70.448000||
B|Z|20260107|14:33:30|S|100|68.280000||
B|FEED|20260107|14:33:31|S|100|2.290000||
B|MSTR|20260107|14:33:31|S|2|161.972500||
B|NIO|20260107|14:33:31|S|7|4.799600||
B|NIO|20260107|14:33:31|S|500|4.800000||
B|PFGC|20260107|14:33:31|S|20|85.440000||
B|SB|20260107|14:33:31|S|100|5.085000||
B|SMH|20260107|14:33:31|S|1|385.586000||
B|T|20260107|14:33:31|S|10|23.965000||
B|Z|20260107|14:33:31|S|100|68.290000||
B|Z|20260107|14:33:31|S|100|68.290000||
B|INCY|20260107|14:33:32|S|1|110.620000||
B|INCY|20260107|14:33:32|S|5|110.620000||
B|NOG|20260107|14:33:32|S|20|20.550000||
B|ORCL|20260107|14:33:32|S|100|194.530000||
B|KMX|20260107|14:33:33|S|100|43.160000||
B|NOC|20260107|14:33:33|S|10|600.220000||
B|PATH|20260107|14:33:33|S|200|17.875000||
B|PEP|20260107|14:33:33|S|5|137.449300||
B|ASMB|20260107|14:33:34|S|100|30.960000||
B|NVDA|20260107|14:33:34|S|100|189.510000||
B|RKLB|20260107|14:33:34|S|26|85.540000||
B|BENF|20260107|14:33:35|S|1|5.310000||
B|LLY|20260107|14:33:35|S|5|1098.129000||
B|NVVE|20260107|14:33:35|S|100|4.125000||
B|PBF|20260107|14:33:35|S|26|28.390000||
B|PBF|20260107|14:33:35|S|274|28.390000||
B|RIO|20260107|14:33:35|S|2|84.690000||
B|SEDG|20260107|14:33:35|S|100|30.720000||
B|SEDG|20260107|14:33:35|S|195|30.700000||
B|BE|20260107|14:33:36|S|25|111.685000||
B|MSFT|20260107|14:33:36|S|8|485.470000||
B|SCHW|20260107|14:33:36|S|200|102.819000||
B|TNXP|20260107|14:33:36|S|80|15.300800||
B|TSLL|20260107|14:33:36|S|20|17.915000||
B|COMP|20260107|14:33:37|S|35|12.378200||
B|ELME|20260107|14:33:37|S|200|17.330000||
B|IBIT|20260107|14:33:37|S|10|51.575000||
B|RDW|20260107|14:33:37|S|100|10.159300||
B|RIVN|20260107|14:33:37|S|100|20.178000||
B|AAOI|20260107|14:33:38|S|20|39.400000||
B|AMD|20260107|14:33:38|S|1|209.400000||
B|AZO|20260107|14:33:38|S|1|3327.760000||
B|LITE|20260107|14:33:38|S|3|402.400000||
B|ORCL|20260107|14:33:38|S|100|194.471400||
B|VSNT|20260107|14:33:38|E|23|33.494400||
B|Z|20260107|14:33:38|S|100|68.270000||
B|Z|20260107|14:33:38|S|100|68.280000||
B|Z|20260107|14:33:38|S|100|68.280000||
B|ALB|20260107|14:33:39|S|13|162.320000||
B|OLPX|20260107|14:33:39|S|600|1.745000||
B|OPEN|20260107|14:33:39|S|100|6.210000||
B|ZTS|20260107|14:33:39|S|100|126.747700||
B|CVE|20260107|14:33:41|S|400|15.905000||
B|SOLT|20260107|14:33:41|S|73|7.530000||
B|UUUU|20260107|14:33:41|S|10|18.575000||
B|NOG|20260107|14:33:42|S|20|20.575000||
B|PYPL|20260107|14:33:42|S|1|58.775000||
B|SO|20260107|14:33:43|S|1|86.220000||
B|WMT|20260107|14:33:43|S|1|113.277300||
B|LMT|20260107|14:33:44|S|1|516.580000||
B|SPOT|20260107|14:33:44|S|2|570.140000||
B|ALT|20260107|14:33:45|S|198|4.213500||
B|CV|20260107|14:33:45|S|200|7.630000||
B|NVDA|20260107|14:33:45|S|5|189.514500||
B|DLTR|20260107|14:33:46|S|40|130.920000||
B|MSTP|20260107|14:33:46|E|100|3.096000||
B|RDDT|20260107|14:33:46|S|15|258.910000||
B|RDDT|20260107|14:33:46|S|79|258.919000||
B|UVIX|20260107|14:33:46|S|1000|5.576500||
B|BBAI|20260107|14:33:47|S|200|6.145000||
B|HELP|20260107|14:33:47|S|100|7.170000||
B|SATS|20260107|14:33:47|S|79|111.470000||
B|CIFR|20260107|14:33:48|S|200|16.715000||
B|UNIT|20260107|14:33:48|S|2800|7.360000||
B|ASTS|20260107|14:33:49|S|25|87.040000||
B|COST|20260107|14:33:49|S|23|881.322600||
B|NUKK|20260107|14:33:49|S|700|3.585000||
B|ORCL|20260107|14:33:49|S|5|194.520000||
B|U|20260107|14:33:49|S|400|45.690000||
B|ALNY|20260107|14:33:50|S|3|423.870000||
B|DXC|20260107|14:33:50|S|100|15.005000||
B|GEV|20260107|14:33:50|S|462|675.270000||
B|HON|20260107|14:33:50|S|50|199.880000||
B|HON|20260107|14:33:50|S|300|199.820000||
B|NVVE|20260107|14:33:50|E|600|4.070000||
B|ORCL|20260107|14:33:50|S|40|194.530000||
B|QQQ|20260107|14:33:50|S|100|626.025000||
B|SLV|20260107|14:33:50|S|150|70.935000||
B|TSLA|20260107|14:33:51|S|440|436.520000||
B|TSLA|20260107|14:33:51|S|455|436.500000||
B|ELE|20260107|14:33:52|S|120|18.090000||
B|FTEL|20260107|14:33:52|S|10|0.439700||
B|IREN|20260107|14:33:52|S|100|45.360000||
B|PATH|20260107|14:33:52|S|10|17.875000||
B|SLV|20260107|14:33:52|S|70|70.969900||
B|SBAC|20260107|14:33:53|S|5|182.618500||
B|TSLA|20260107|14:33:53|S|4|436.530000||
B|TSLA|20260107|14:33:53|S|38|436.530000||
B|VLO|20260107|14:33:53|S|3|185.070000||
B|AAL|20260107|14:33:54|S|64|16.130000||
B|CVX|20260107|14:33:54|S|2|156.240000||
B|QQQ|20260107|14:33:54|S|100|626.030700||
B|SLV|20260107|14:33:54|S|900|70.961500||
B|TSLQ|20260107|14:33:55|S|309|19.120000||
B|AZN|20260107|14:33:56|S|10|94.477300||
B|F|20260107|14:33:56|S|25|13.700000||
B|NFLT|20260107|14:33:56|S|190|23.112000||
B|PSI|20260107|14:33:56|S|5|87.340000||
B|CIFR|20260107|14:33:57|S|80|16.715000||
B|DNLI|20260107|14:33:57|S|50|16.770000||
B|OLPX|20260107|14:33:57|S|100|1.740000||
B|TQQQ|20260107|14:33:57|S|200|55.690000||
B|LITE|20260107|14:33:58|S|30|402.660000||
B|UMAC|20260107|14:33:58|S|363|15.239300||
B|ZSL|20260107|14:33:58|S|500|4.215000||
B|ARM|20260107|14:33:59|S|9|115.155000||
B|ASTS|20260107|14:33:59|S|86|87.120000||
B|CDNS|20260107|14:33:59|S|15|322.370000||
B|CSIQ|20260107|14:33:59|S|100|21.990000||
B|PG|20260107|14:33:59|S|100|138.185000||
B|RIVN|20260107|14:33:59|S|600|20.170000||
B|TQQQ|20260107|14:33:59|S|110|55.690000||
B|AAPL|20260107|14:34:00|S|2|261.870000||
B|AXTI|20260107|14:34:00|S|100|24.800000||
B|BITX|20260107|14:34:00|S|14|29.850000||
B|TSLA|20260107|14:34:00|S|82|436.460000||
B|U|20260107|14:34:00|S|20|45.690000||
B|VALE|20260107|14:34:00|S|800|14.175000||
B|MU|20260107|14:34:01|S|10|339.340000||
B|PG|20260107|14:34:01|S|10|138.185000||
B|POWWP|20260107|14:34:01|S|100|23.990000||
B|RBLX|20260107|14:34:01|S|40|77.000000||
B|TSYY|20260107|14:34:01|S|2|5.256500||
B|BEN|20260107|14:34:02|S|15|25.420000||
B|KWEB|20260107|14:34:02|S|50|35.670000||
B|RGTI|20260107|14:34:02|S|50|25.840000||
B|RIG|20260107|14:34:02|S|1020|4.205000||
B|VIK|20260107|14:34:02|S|40|74.480000||
B|IREN|20260107|14:34:03|S|75|45.365000||
B|ORLA|20260107|14:34:03|S|40|14.349100||
B|QQQ|20260107|14:34:03|S|20|626.015000||
B|BE|20260107|14:34:04|S|50|111.750000||
B|IREN|20260107|14:34:04|S|300|45.365000||
B|PSQH|20260107|14:34:04|S|1000|1.280000||
B|ETHU|20260107|14:34:06|S|20|60.732000||
B|IWO|20260107|14:34:06|S|2|337.240000||
B|LITE|20260107|14:34:06|S|6|402.690000||
B|LITE|20260107|14:34:06|S|28|402.690000||
B|MSTR|20260107|14:34:06|S|40|162.170000||
B|MSTR|20260107|14:34:06|S|72|162.166600||
B|ABAT|20260107|14:34:07|S|43|4.817500||
B|SMR|20260107|14:34:07|S|100|19.625000||
B|SOFI|20260107|14:34:07|S|30|27.115000||
B|AMZN|20260107|14:34:08|S|20|243.719000||
B|PL|20260107|14:34:08|S|87|22.717200||
B|PLTR|20260107|14:34:08|S|15|183.940000||
B|SCHH|20260107|14:34:08|S|239|20.995000||
B|AMD|20260107|14:34:09|S|261|209.500000||
B|GDX|20260107|14:34:09|S|100|90.915000||
B|LGCY|20260107|14:34:09|S|136|10.640000||
B|PICK|20260107|14:34:09|S|100|54.388600||
B|PLTR|20260107|14:34:09|S|6|183.940000||
B|SATS|20260107|14:34:09|S|11|111.370000||
B|AA|20260107|14:34:10|S|9|62.641000||
B|BE|20260107|14:34:10|S|100|111.720000||
B|LMT|20260107|14:34:10|S|5|516.110000||
B|M|20260107|14:34:10|S|100|22.652500||
B|SOFI|20260107|14:34:10|S|20|27.105000||
B|SOXS|20260107|14:34:10|S|5|2.465000||
B|MP|20260107|14:34:12|S|10|62.200000||
B|RHI|20260107|14:34:12|S|100|27.830000||
B|RHP|20260107|14:34:12|S|2|91.600000||
B|SMR|20260107|14:34:12|S|10|19.620000||
B|SOFI|20260107|14:34:12|S|600|27.105000||
B|AA|20260107|14:34:13|S|12|62.650000||
B|OLPX|20260107|14:34:13|S|50|1.745000||
B|PLTR|20260107|14:34:13|S|50|183.930000||
B|PLTR|20260107|14:34:13|S|100|183.920000||
B|PLTR|20260107|14:34:13|S|150|183.930000||
B|BX|20260107|14:34:14|S|2|155.720100||
B|JBL|20260107|14:34:14|S|100|225.580000||
B|ARM|20260107|14:34:15|S|100|115.010000||
B|SOC|20260107|14:34:15|S|600|8.455000||
B|MSTR|20260107|14:34:16|S|5|162.085000||
B|PLTR|20260107|14:34:16|S|100|183.960000||
B|QQQI|20260107|14:34:16|S|1|54.566500||
B|SIDU|20260107|14:34:17|S|100|4.697300||
B|AMD|20260107|14:34:18|S|5|209.535000||
B|CIFR|20260107|14:34:18|S|900|16.730000||
B|PLTR|20260107|14:34:18|S|100|183.970000||
B|SOXL|20260107|14:34:18|S|50|52.160000||
B|DB|20260107|14:34:19|S|100|38.589500||
B|WDC|20260107|14:34:19|S|27|201.528100||
B|WDC|20260107|14:34:19|S|44|201.530000||
B|ZS|20260107|14:34:19|S|40|229.267600||
B|BMY|20260107|14:34:20|S|20|56.045000||
B|PINS|20260107|14:34:20|S|207|27.580000||
B|PLTR|20260107|14:34:20|S|100|183.980000||
B|RRBI|20260107|14:34:20|S|100|71.360000||
B|BMNR|20260107|14:34:21|S|2|31.016500||
B|NVDA|20260107|14:34:21|S|100|189.553500||
B|NVGS|20260107|14:34:21|S|100|18.325000||
B|TGT|20260107|14:34:21|S|100|103.850000||
B|VFH|20260107|14:34:21|S|3|136.232000||
B|C|20260107|14:34:22|S|100|121.550700||
B|COST|20260107|14:34:24|S|5|880.676800||
B|WULF|20260107|14:34:24|S|50|12.775000||
B|ZM|20260107|14:34:24|S|17|86.610000||
B|COST|20260107|14:34:25|S|25|880.680000||
B|CVNA|20260107|14:34:25|S|2|452.210000||
B|ADI|20260107|14:34:26|S|75|292.380000||
B|ARKK|20260107|14:34:26|S|10|81.655000||
B|KTOS|20260107|14:34:26|S|5|92.910000||
B|OKLO|20260107|14:34:26|S|1|97.950000||
B|ORCL|20260107|14:34:26|S|51|194.470000||
B|QRVO|20260107|14:34:26|S|75|81.215000||
B|UPST|20260107|14:34:26|S|20|50.710000||
B|NU|20260107|14:34:27|S|200|17.565000||
B|DUST|20260107|14:34:28|S|238|6.588300||
B|SOFI|20260107|14:34:28|S|20|27.110000||
B|VST|20260107|14:34:28|S|20|155.750000||
B|AGNC|20260107|14:34:29|S|100|11.055000||
B|CSWC|20260107|14:34:29|S|3|22.090000||
B|PLTR|20260107|14:34:29|S|100|183.980000||
B|ZS|20260107|14:34:29|S|3|229.269400||
B|NVDA|20260107|14:34:30|S|1|189.570000||
B|SLV|20260107|14:34:30|S|1308|70.947100||
B|SQQQ|20260107|14:34:30|S|100|64.830000||
B|IOT|20260107|14:34:31|S|500|36.465000||
B|NLY|20260107|14:34:31|S|60|22.947500||
B|PLTR|20260107|14:34:31|S|55|184.010000||
B|AUR|20260107|14:34:32|S|25|4.645000||
B|LUMN|20260107|14:34:32|S|180|7.885000||
B|SIDU|20260107|14:34:32|S|2000|4.687300||
B|GASS|20260107|14:34:33|S|166|7.645000||
B|HDB|20260107|14:34:33|S|9|33.249500||
B|OLPX|20260107|14:34:33|S|5|1.735000||
B|SMR|20260107|14:34:33|S|36|19.619900||
B|SMR|20260107|14:34:33|S|100|19.615000||
B|CRWV|20260107|14:34:34|S|7|79.289000||
B|DDOG|20260107|14:34:34|S|25|141.160000||
B|GOOGL|20260107|14:34:34|S|8|321.560000||
B|INTC|20260107|14:34:34|S|100|42.942700||
B|IOT|20260107|14:34:34|S|500|36.465000||
B|PLUG|20260107|14:34:34|S|300|2.325600||
B|GOOG|20260107|14:34:35|S|100|322.020000||
B|LITE|20260107|14:34:35|S|50|401.570000||
B|NEE|20260107|14:34:35|S|26|78.437200||
B|NOW|20260107|14:34:35|S|1|150.891400||
B|TTD|20260107|14:34:35|S|300|38.695000||
B|TTD|20260107|14:34:35|S|520|38.700000||
B|HRTG|20260107|14:34:36|S|10|26.410000||
B|MNTS|20260107|14:34:36|S|400|15.210000||
B|MSFT|20260107|14:34:36|S|10|485.428500||
B|NVDX|20260107|14:34:36|S|5|17.660000||
B|SDS|20260107|14:34:36|S|100|66.600000||
B|CAT|20260107|14:34:37|S|1|603.451000||
B|INTC|20260107|14:34:37|S|5|42.945000||
B|NBIS|20260107|14:34:37|S|10|98.720000||
B|BITO|20260107|14:34:38|S|80|12.630000||
B|RGTI|20260107|14:34:38|S|1|25.857300||
B|ILF|20260107|14:34:39|S|50|31.494500||
B|SMR|20260107|14:34:39|S|500|19.605000||
B|SMR|20260107|14:34:40|S|10|19.600000||
B|VXUS|20260107|14:34:40|S|49|77.297200||
B|BITU|20260107|14:34:41|S|10|23.709800||
B|BRK/B|20260107|14:34:41|S|20|494.045000||
B|INTC|20260107|14:34:41|S|100|42.957000||
B|INTC|20260107|14:34:41|S|190|42.960000||
B|NVS|20260107|14:34:41|S|20|141.445000||
B|TRMD|20260107|14:34:41|S|50|21.990000||
B|ARM|20260107|14:34:42|S|100|115.020000||
B|BWXT|20260107|14:34:42|S|60|194.090000||
B|NVGS|20260107|14:34:42|S|100|18.325000||
B|ZM|20260107|14:34:42|S|2|86.595000||
B|ANET|20260107|14:34:43|S|10|131.430000||
B|BMNU|20260107|14:34:44|S|900|6.005000||
B|BMNU|20260107|14:34:44|S|2391|6.010000||
B|CRWD|20260107|14:34:44|S|5|482.510000||
B|MRK|20260107|14:34:44|S|2|108.560000||
B|ORCL|20260107|14:34:44|S|76|194.520000||
B|BENF|20260107|14:34:46|S|1|5.300000||
B|EOG|20260107|14:34:46|S|1|103.804000||
B|GOOG|20260107|14:34:46|S|71|322.020000||
B|GOOG|20260107|14:34:46|S|579|322.020000||
B|GOOG|20260107|14:34:46|S|700|321.995000||
B|KBWB|20260107|14:34:46|S|28|87.519800||
B|RKLZ|20260107|14:34:46|S|2|3.225000||
B|VSCO|20260107|14:34:46|S|1|61.010000||
B|BKKT|20260107|14:34:47|S|100|15.060000||
B|BP|20260107|14:34:47|S|100|33.775000||
B|CIFR|20260107|14:34:47|S|100|16.705000||
B|DHI|20260107|14:34:47|S|100|140.560000||
B|GOOGL|20260107|14:34:47|S|100|321.540000||
B|HESM|20260107|14:34:47|S|50|33.325000||
B|ALH|20260107|14:34:48|S|20|20.420000||
B|MSTR|20260107|14:34:48|S|1|161.940000||
B|ORCL|20260107|14:34:48|S|10|194.520000||
B|SMR|20260107|14:34:48|S|100|19.605000||
B|SNDK|20260107|14:34:48|S|5|352.919000||
B|Z|20260107|14:34:48|S|200|68.290000||
B|GLOB|20260107|14:34:49|S|1|70.715000||
B|MDLZ|20260107|14:34:49|S|1|51.769300||
B|NDAQ|20260107|14:34:49|S|286|101.115600||
B|QCOM|20260107|14:34:49|S|1|178.075000||
B|QNRX|20260107|14:34:49|S|100|13.930000||
B|SLVR|20260107|14:34:49|S|39|58.990000||
B|Z|20260107|14:34:49|S|8|68.251900||
B|FBRT|20260107|14:34:50|S|100|9.785000||
B|TE|20260107|14:34:50|S|1200|7.385000||
B|WDEF|20260107|14:34:50|S|10|33.043600||
B|AAPL|20260107|14:34:51|S|40|261.895000||
B|AFRM|20260107|14:34:51|S|40|83.420000||
B|ASML|20260107|14:34:51|S|10|1229.910000||
B|IPSC|20260107|14:34:51|S|500|1.242000||
B|NVDA|20260107|14:34:51|S|100|189.595000||
B|TEVA|20260107|14:34:51|S|23|32.355000||
B|CV|20260107|14:34:52|E|9|7.651000||
B|EEM|20260107|14:34:52|S|4|56.905000||
B|GPUS|20260107|14:34:52|S|1600|0.359000||
B|GRMN|20260107|14:34:52|S|9|210.953500||
B|ZS|20260107|14:34:52|S|40|229.292800||
B|ARBK|20260107|14:34:53|S|100|4.070000||
B|BBAR|20260107|14:34:53|S|9|17.755000||
B|MNTS|20260107|14:34:53|S|50|15.180000||
B|XYZ|20260107|14:34:53|S|100|71.800000||
B|NVO|20260107|14:34:54|S|172|56.477500||
B|RGTI|20260107|14:34:54|S|1|25.882700||
B|DVN|20260107|14:34:55|S|200|34.795000||
B|RVTY|20260107|14:34:55|S|40|103.005000||
B|CONL|20260107|14:34:56|S|25|17.037900||
B|DVN|20260107|14:34:56|S|200|34.795000||
B|MTYY|20260107|14:34:56|S|30|8.666500||
B|SQQQ|20260107|14:34:56|S|400|64.812900||
B|TSM|20260107|14:34:56|S|39|319.900000||
B|XLE|20260107|14:34:56|S|162|45.395000||
B|XLU|20260107|14:34:56|S|59|41.865500||
B|XPO|20260107|14:34:56|S|10|145.540000||
B|CLSK|20260107|14:34:57|S|50|11.915000||
B|IVP|20260107|14:34:57|E|1450|0.045100||
B|TOST|20260107|14:34:57|S|100|36.315000||
B|UNG|20260107|14:34:57|S|135|11.657300||
B|VZ|20260107|14:34:57|S|1|40.079300||
B|ADBE|20260107|14:34:58|S|120|339.940000||
B|BE|20260107|14:34:58|S|18|111.790000||
B|LMT|20260107|14:34:58|S|100|515.380000||
B|VEA|20260107|14:34:58|S|8|63.955000||
B|WDC|20260107|14:34:58|S|4|201.560000||
B|GSBD|20260107|14:34:59|S|20|8.945000||
B|UAA|20260107|14:34:59|S|20|5.730000||
B|BBAI|20260107|14:35:00|S|100|6.145000||
B|JBL|20260107|14:35:00|S|100|225.590000||
B|ORCL|20260107|14:35:00|S|100|194.520000||
B|QQQ|20260107|14:35:00|S|1200|626.005000||
B|VIST|20260107|14:35:00|S|10|44.170000||
B|ACLS|20260107|14:35:01|S|50|91.870000||
B|ARM|20260107|14:35:01|S|50|115.100000||
B|ASST|20260107|14:35:01|S|4|1.040000||
B|COST|20260107|14:35:01|S|12|880.740000||
B|IBIT|20260107|14:35:01|S|25|51.550000||
B|LITE|20260107|14:35:01|S|8|401.531000||
B|LITE|20260107|14:35:01|S|20|401.510000||
B|MSTR|20260107|14:35:01|S|100|161.893600||
B|SPY|20260107|14:35:01|S|14|692.035000||
B|SPY|20260107|14:35:01|S|25|692.035000||
B|SPY|20260107|14:35:01|S|25|692.035000||
B|CEG|20260107|14:35:02|S|1|338.570000||
B|ORCL|20260107|14:35:02|S|100|194.540000||
B|SIDU|20260107|14:35:02|E|100|4.687500||
B|SMX|20260107|14:35:02|S|8|35.480000||
B|WMT|20260107|14:35:02|S|5|113.419100||
B|LOW|20260107|14:35:03|S|1|249.116000||
B|SPXU|20260107|14:35:03|S|305|47.658200||
B|Z|20260107|14:35:03|S|100|68.290000||
B|ABCL|20260107|14:35:04|S|1|4.089300||
B|GH|20260107|14:35:04|S|4|109.790000||
B|RRGB|20260107|14:35:04|S|200|4.090000||
B|STX|20260107|14:35:04|S|2|311.360000||
B|NVO|20260107|14:35:05|S|100|56.477400||
B|TTD|20260107|14:35:05|S|3|38.685000||
B|CAG|20260107|14:35:06|S|20|16.255000||
B|SRAD|20260107|14:35:06|S|15|21.450000||
B|ZTS|20260107|14:35:06|S|100|126.789400||
B|MU|20260107|14:35:07|S|25|339.180000||
B|ASTS|20260107|14:35:08|S|60|87.455000||
B|HL|20260107|14:35:08|S|40|20.965000||
B|SNDK|20260107|14:35:08|S|10|352.980000||
B|UUUU|20260107|14:35:08|S|100|18.575000||
B|GOOG|20260107|14:35:09|S|1|321.890000||
B|SOFI|20260107|14:35:09|E|108|27.083500||
B|URA|20260107|14:35:09|S|30|49.530000||
B|SMX|20260107|14:35:10|S|14|35.230000||
B|VSCO|20260107|14:35:10|S|1|61.030500||
B|BWXT|20260107|14:35:11|S|60|194.100000||
B|TSYX|20260107|14:35:11|S|3|23.980000||
B|ASTS|20260107|14:35:12|S|13|87.440000||
B|SOFI|20260107|14:35:12|S|49|27.085000||
B|ALGM|20260107|14:35:13|S|50|30.436500||
B|BAC|20260107|14:35:13|S|5|55.920000||
B|INCY|20260107|14:35:13|S|32|110.630000||
B|SOFI|20260107|14:35:13|S|25|27.085000||
B|TSMX|20260107|14:35:13|S|20|54.505000||
B|ALM|20260107|14:35:14|S|50|9.420000||
B|PLUG|20260107|14:35:14|S|26|2.320000||
B|RGTX|20260107|14:35:14|S|17|16.330000||
B|RR|20260107|14:35:14|S|300|3.550000||
B|ASTS|20260107|14:35:15|S|100|87.440000||
B|GOOGL|20260107|14:35:15|S|1|321.520000||
B|MU|20260107|14:35:15|S|21|339.200000||
B|QQQ|20260107|14:35:15|S|5|626.085000||
B|RDVY|20260107|14:35:15|S|20|71.885500||
B|SM|20260107|14:35:15|S|20|17.735000||
B|MSTR|20260107|14:35:16|S|40|161.990000||
B|MSTR|20260107|14:35:16|S|394|161.960000||
B|PVLA|20260107|14:35:16|S|60|96.500000||
B|WCN|20260107|14:35:16|S|20|168.990000||
B|AAPL|20260107|14:35:17|S|8|261.910000||
B|AEM|20260107|14:35:17|S|1|180.740000||
B|ASST|20260107|14:35:17|S|35|1.030000||
B|CMA|20260107|14:35:17|S|50|91.080000||
B|MP|20260107|14:35:17|S|100|62.080000||
B|MSTR|20260107|14:35:17|S|400|161.980000||
B|SNDK|20260107|14:35:17|S|100|352.930000||
B|VOR|20260107|14:35:17|S|20|13.466000||
B|XP|20260107|14:35:17|S|11|16.955000||
B|CAH|20260107|14:35:18|S|6|206.680000||
B|NFLX|20260107|14:35:18|S|2|90.625000||
B|PLTR|20260107|14:35:18|S|123|184.060000||
B|PLTR|20260107|14:35:18|S|300|184.060000||
B|SCCO|20260107|14:35:18|S|10|157.400000||
B|SVM|20260107|14:35:18|S|20|8.925000||
B|INTA|20260107|14:35:19|S|23|45.491500||
B|QDEL|20260107|14:35:19|S|98|32.915000||
B|QNRX|20260107|14:35:19|S|100|13.930000||
B|ASTX|20260107|14:35:20|S|100|56.595000||
B|CDE|20260107|14:35:20|S|10|19.075000||
B|ORCL|20260107|14:35:20|S|50|194.590000||
B|PLTR|20260107|14:35:20|S|350|184.030000||
B|WDC|20260107|14:35:20|S|70|201.530000||
B|ASTX|20260107|14:35:21|S|20|56.595000||
B|AYI|20260107|14:35:21|S|11|374.770000||
B|DD|20260107|14:35:21|S|2|43.040000||
B|PLTR|20260107|14:35:21|S|227|184.030000||
B|SMCI|20260107|14:35:21|S|612|30.105000||
B|UBER|20260107|14:35:21|S|100|86.130000||
B|ASTS|20260107|14:35:22|S|20|87.440000||
B|CRWD|20260107|14:35:22|S|5|482.610000||
B|FLS|20260107|14:35:22|S|20|72.070000||
B|KTOS|20260107|14:35:22|S|11|93.000000||
B|LKQ|20260107|14:35:22|S|3|31.147200||
B|NVGS|20260107|14:35:22|S|99|18.325000||
B|QQQ|20260107|14:35:22|S|200|626.090800||
B|RGC|20260107|14:35:22|S|85|49.185000||
B|LGN|20260107|14:35:23|S|68|48.505000||
B|MUX|20260107|14:35:23|S|70|19.808500||
B|UAA|20260107|14:35:23|S|20|5.735000||
B|UMAC|20260107|14:35:23|S|300|15.270000||
B|CNQ|20260107|14:35:24|S|3|30.658100||
B|PLTR|20260107|14:35:24|S|4|184.020000||
B|PLUG|20260107|14:35:24|S|1000|2.330000||
B|XOM|20260107|14:35:24|S|100|119.415000||
B|ZS|20260107|14:35:24|S|40|229.530000||
B|LLY|20260107|14:35:25|S|21|1097.330000||
B|PODD|20260107|14:35:25|S|60|297.220000||
B|RGTX|20260107|14:35:25|S|200|16.340000||
B|UA|20260107|14:35:25|S|100|5.480000||
B|XHB|20260107|14:35:25|S|800|104.580000||
B|XHB|20260107|14:35:25|S|900|104.580000||
B|DHI|20260107|14:35:26|S|200|140.590000||
B|LGN|20260107|14:35:26|S|52|48.500000||
B|NVGS|20260107|14:35:26|S|100|18.325000||
B|O|20260107|14:35:26|S|4|57.527200||
B|PLTR|20260107|14:35:26|S|100|184.018500||
B|SOXL|20260107|14:35:26|S|3|52.155000||
B|SOXL|20260107|14:35:26|S|103|52.160000||
B|STM|20260107|14:35:26|S|20|28.764500||
B|EL|20260107|14:35:27|S|6|105.223900||
B|NU|20260107|14:35:27|S|100|17.585000||
B|NU|20260107|14:35:27|S|180|17.585000||
B|AXTI|20260107|14:35:28|S|10|24.820000||
B|SOXL|20260107|14:35:28|S|120|52.140000||
B|AMZN|20260107|14:35:29|S|100|243.580900||
B|CL|20260107|14:35:29|S|100|77.329300||
B|AAOI|20260107|14:35:30|S|1227|39.490000||
B|ACHC|20260107|14:35:30|S|100|13.960000||
B|SLV|20260107|14:35:30|S|100|70.955000||
B|SLV|20260107|14:35:30|S|100|70.960000||
B|COMP|20260107|14:35:31|S|25|12.357200||
B|PG|20260107|14:35:31|S|200|138.351800||
B|WDC|20260107|14:35:31|S|5|201.616500||
B|AXTI|20260107|14:35:32|S|1|24.820000||
B|DHR|20260107|14:35:32|S|20|234.380000||
B|GE|20260107|14:35:32|S|5|328.700000||
B|IMNM|20260107|14:35:32|S|100|19.220000||
B|NVDA|20260107|14:35:32|S|50|189.615000||
B|RKT|20260107|14:35:32|S|100|21.570000||
B|YPF|20260107|14:35:32|S|2|33.400000||
B|Z|20260107|14:35:32|S|100|68.370000||
B|AGQ|20260107|14:35:33|S|1|188.540000||
B|CLX|20260107|14:35:33|S|100|101.630000||
B|CRDO|20260107|14:35:33|S|95|141.905000||
B|JMIA|20260107|14:35:34|S|159|14.180000||
B|ORCL|20260107|14:35:34|S|25|194.495000||
B|PGY|20260107|14:35:34|S|100|24.520000||
B|HIMS|20260107|14:35:35|S|15|35.500000||
B|JMIA|20260107|14:35:35|S|200|14.170000||
B|NVDA|20260107|14:35:36|S|50|189.620000||
B|PG|20260107|14:35:36|S|5|138.358800||
B|COST|20260107|14:35:37|S|23|880.851000||
B|DELL|20260107|14:35:37|S|21|120.570000||
B|SPY|20260107|14:35:37|S|100|692.077300||
B|TSLA|20260107|14:35:37|S|10|436.441200||
B|CRML|20260107|14:35:38|S|100|13.490000||
B|IEMG|20260107|14:35:38|S|6|69.830000||
B|OSCR|20260107|14:35:38|S|500|16.189300||
B|TTD|20260107|14:35:38|S|20|38.695000||
B|SNPS|20260107|14:35:39|S|5|522.720000||
B|TSLA|20260107|14:35:39|S|80|436.435000||
B|ASTS|20260107|14:35:40|S|15|87.397600||
B|IBB|20260107|14:35:40|S|1|174.820000||
B|QQQI|20260107|14:35:40|S|20|54.567300||
B|LOW|20260107|14:35:41|S|40|249.110000||
B|NXXT|20260107|14:35:41|S|50|1.186500||
B|TSLA|20260107|14:35:41|S|10|436.330000||
B|TSLT|20260107|14:35:41|S|583|25.000000||
B|UAMY|20260107|14:35:41|S|30|7.995000||
B|BBAI|20260107|14:35:42|S|18|6.140000||
B|ILF|20260107|14:35:42|S|142|31.495000||
B|INTC|20260107|14:35:42|S|400|42.986900||
B|TQQQ|20260107|14:35:42|S|100|55.660000||
B|CRDO|20260107|14:35:43|S|25|141.865000||
B|META|20260107|14:35:43|S|1|650.810000||
B|SPY|20260107|14:35:43|S|20|691.967300||
B|CIFR|20260107|14:35:44|S|130|16.665000||
B|GTY|20260107|14:35:44|S|4|28.410000||
B|NVTS|20260107|14:35:44|S|20|10.070000||
B|SFL|20260107|14:35:44|S|100|8.195000||
B|SPY|20260107|14:35:44|S|10|691.978000||
B|TSLA|20260107|14:35:44|S|40|436.250000||
B|UVIX|20260107|14:35:44|S|3474|5.575000||
B|MDB|20260107|14:35:45|S|20|442.030000||
B|GD|20260107|14:35:46|S|1|354.890000||
B|HMY|20260107|14:35:46|S|1|20.669300||
B|TSLA|20260107|14:35:46|S|40|436.300000||
B|TSLA|20260107|14:35:46|S|300|436.270000||
B|UMAC|20260107|14:35:46|S|300|15.240000||
B|UPST|20260107|14:35:46|S|100|50.790000||
B|USAR|20260107|14:35:46|S|302|17.330000||
B|ZM|20260107|14:35:47|S|1|86.610000||
B|ZTS|20260107|14:35:47|S|12|126.881300||
B|FIGR|20260107|14:35:48|S|20|55.685000||
B|IONQ|20260107|14:35:49|S|6|50.725000||
B|COIN|20260107|14:35:50|S|5|245.086600||
B|ZTS|20260107|14:35:50|S|17|126.820900||
B|ZTS|20260107|14:35:50|S|62|126.812700||
B|QQQ|20260107|14:35:52|S|20|625.930000||
B|SWKS|20260107|14:35:52|S|62|59.460000||
B|UAA|20260107|14:35:52|S|20|5.740000||
B|COST|20260107|14:35:53|S|6|880.802600||
B|GBX|20260107|14:35:53|S|100|49.605000||
B|GOOGL|20260107|14:35:53|S|100|321.470000||
B|GOOGL|20260107|14:35:53|S|100|321.470000||
B|LRCX|20260107|14:35:53|S|5|204.210000||
B|NXPI|20260107|14:35:53|S|3|238.318000||
B|QQQ|20260107|14:35:53|S|100|625.955000||
B|VST|20260107|14:35:53|S|1|155.275000||
B|Z|20260107|14:35:53|S|1|68.430000||
B|DHR|20260107|14:35:54|S|20|234.200000||
B|PLTR|20260107|14:35:54|S|1|183.890000||
B|QS|20260107|14:35:54|S|1|10.975900||
B|SONY|20260107|14:35:54|S|34|25.177500||
B|JMG|20260107|14:35:55|E|6|6.920000||
B|MARA|20260107|14:35:55|S|100|10.115000||
B|NVGS|20260107|14:35:55|S|100|18.330000||
B|TSLL|20260107|14:35:55|S|500|17.895000||
B|TSLL|20260107|14:35:55|S|500|17.900000||
B|GE|20260107|14:35:57|S|30|328.575000||
B|PLTR|20260107|14:35:57|S|100|183.920000||
B|PLTR|20260107|14:35:57|S|100|183.930000||
B|ZTS|20260107|14:35:57|S|13|126.759200||
B|AMD|20260107|14:35:58|S|30|209.395000||
B|STWD|20260107|14:35:58|S|100|18.150000||
B|UBER|20260107|14:35:58|S|38|86.110000||
B|WDC|20260107|14:35:58|S|8|201.604100||
B|KO|20260107|14:35:59|S|50|67.509300||
B|QQQ|20260107|14:35:59|S|100|625.935000||
B|RLI|20260107|14:35:59|S|20|59.810000||
B|TONX|20260107|14:35:59|S|250|3.138900||
B|TONX|20260107|14:35:59|S|284|3.138900||
B|ZTS|20260107|14:35:59|S|5|126.759400||
B|Z|20260107|14:36:00|S|100|68.470000||
B|CYD|20260107|14:36:01|S|11|40.681000||
B|INTC|20260107|14:36:01|S|200|42.970700||
B|MGK|20260107|14:36:01|S|50|416.764000||
B|MSTR|20260107|14:36:01|S|46|161.770000||
B|NVVE|20260107|14:36:01|S|100|4.120000||
B|PALL|20260107|14:36:01|S|1|159.900000||
B|PLTR|20260107|14:36:01|S|1|183.922200||
B|SAIL|20260107|14:36:01|S|90|20.045000||
B|UUP|20260107|14:36:01|S|42|27.195000||
B|BX|20260107|14:36:02|S|20|155.820000||
B|DDS|20260107|14:36:02|S|8|655.850000||
B|FIG|20260107|14:36:02|S|100|37.538300||
B|SLV|20260107|14:36:02|S|12|70.959300||
B|CASY|20260107|14:36:03|S|3|571.990000||
B|ETHU|20260107|14:36:03|S|40|60.580000||
B|FTAI|20260107|14:36:03|S|100|247.760000||
B|VERA|20260107|14:36:03|S|100|48.130000||
B|CV|20260107|14:36:04|S|400|7.600000||
B|GE|20260107|14:36:04|S|3|328.575000||
B|GSK|20260107|14:36:04|S|20|50.609300||
B|MU|20260107|14:36:04|S|25|338.950000||
B|WY|20260107|14:36:04|S|50|23.257200||
B|ASTS|20260107|14:36:05|S|21|87.220000||
B|ASTS|20260107|14:36:05|S|21|87.245000||
B|FSLR|20260107|14:36:05|S|12|241.456400||
B|GOOX|20260107|14:36:05|S|100|73.510000||
B|IMSR|20260107|14:36:05|S|1700|8.830000||
B|VST|20260107|14:36:05|S|2|155.170000||
B|AMD|20260107|14:36:06|S|7|209.375000||
B|GOOGL|20260107|14:36:06|S|360|321.740000||
B|TSLA|20260107|14:36:06|S|10|436.361600||
B|VELO|20260107|14:36:06|S|2|18.130000||
B|DQ|20260107|14:36:07|S|22|29.330000||
B|ELV|20260107|14:36:07|S|40|367.370000||
B|IBKR|20260107|14:36:07|S|100|72.330000||
B|VOO|20260107|14:36:07|S|86|636.440000||
B|AVAV|20260107|14:36:08|S|15|328.670000||
B|GDRX|20260107|14:36:08|S|900|2.905000||
B|TPL|20260107|14:36:08|S|5|286.475000||
B|Z|20260107|14:36:08|S|100|68.470000||
B|CE|20260107|14:36:09|S|100|43.140000||
B|GPUS|20260107|14:36:09|S|2|0.359000||
B|JBL|20260107|14:36:09|S|100|225.470000||
B|MNDY|20260107|14:36:09|S|100|149.940000||
B|NVDA|20260107|14:36:09|S|50|189.531500||
B|AMD|20260107|14:36:10|S|5|209.360000||
B|SLV|20260107|14:36:10|S|300|70.979300||
B|AMGN|20260107|14:36:12|S|1|339.095000||
B|TQQQ|20260107|14:36:12|S|50|55.660000||
B|ZTS|20260107|14:36:12|S|2|126.883900||
B|ABBV|20260107|14:36:13|S|43|229.230000||
B|COST|20260107|14:36:13|S|24|881.080000||
B|NVO|20260107|14:36:13|S|300|56.502600||
B|UBER|20260107|14:36:13|S|100|86.095000||
B|NVOX|20260107|14:36:14|S|100|26.780000||
B|NVVE|20260107|14:36:14|E|100|4.190000||
B|REKR|20260107|14:36:14|S|100|1.615000||
B|STLA|20260107|14:36:14|S|50|10.840000||
B|GOOG|20260107|14:36:15|S|3|322.260000||
B|HRMY|20260107|14:36:15|S|30|37.520000||
B|NFLX|20260107|14:36:15|S|1|90.604500||
B|OLPX|20260107|14:36:15|S|100|1.688000||
B|AMGN|20260107|14:36:16|S|1|339.180000||
B|NVVE|20260107|14:36:16|E|250|4.187000||
B|PLTR|20260107|14:36:16|S|1|183.740000||
B|SPY|20260107|14:36:16|S|100|691.997600||
B|BP|20260107|14:36:17|S|400|33.785000||
B|LAC|20260107|14:36:17|S|418|5.635000||
B|MELI|20260107|14:36:17|S|2|2156.490000||
B|PLTR|20260107|14:36:17|S|4|183.778600||
B|ZM|20260107|14:36:17|S|100|86.645000||
B|BITF|20260107|14:36:18|S|1000|2.855000||
B|CLS|20260107|14:36:18|S|11|308.620000||
B|DDS|20260107|14:36:18|S|11|655.850000||
B|EWT|20260107|14:36:18|S|200|65.695000||
B|SMH|20260107|14:36:18|S|5|385.550000||
B|SPY|20260107|14:36:18|S|10|692.009300||
B|WDC|20260107|14:36:18|S|6|201.550000||
B|BULL|20260107|14:36:19|S|10|8.554500||
B|DOC|20260107|14:36:19|S|40|17.095500||
B|ELV|20260107|14:36:19|S|40|367.370000||
B|BKKT|20260107|14:36:20|S|157|15.078000||
B|BRBR|20260107|14:36:20|S|100|23.120000||
B|CLF|20260107|14:36:20|S|200|11.905000||
B|NMM|20260107|14:36:20|S|10|55.720000||
B|NVGS|20260107|14:36:20|S|100|18.330000||
B|ORCL|20260107|14:36:20|S|30|194.460000||
B|ORCL|20260107|14:36:20|S|80|194.445000||
B|POET|20260107|14:36:20|S|450|7.719300||
B|RGTI|20260107|14:36:20|S|1500|25.835000||
B|SIMO|20260107|14:36:20|S|1|115.670000||
B|COHR|20260107|14:36:21|S|5|192.616500||
B|NVDY|20260107|14:36:21|S|5500|14.752500||
B|SIDU|20260107|14:36:21|S|100|4.687300||
B|TXN|20260107|14:36:21|S|20|186.220000||
B|BBAI|20260107|14:36:22|S|50|6.135000||
B|GBTC|20260107|14:36:22|S|10|71.035000||
B|MU|20260107|14:36:22|S|100|338.716800||
B|OVV|20260107|14:36:22|S|13|37.120000||
B|SIMO|20260107|14:36:22|S|99|115.670000||
B|SIMO|20260107|14:36:22|S|101|115.690000||
B|SNDK|20260107|14:36:22|S|100|352.210000||
B|SQQQ|20260107|14:36:22|S|300|64.870000||
B|SQQQ|20260107|14:36:22|S|300|64.870000||
B|TQQQ|20260107|14:36:22|S|200|55.645000||
B|VST|20260107|14:36:22|S|50|155.090000||
B|NVDA|20260107|14:36:23|S|100|189.500000||
B|QQQ|20260107|14:36:23|S|11|625.862500||
B|WDC|20260107|14:36:23|S|10|201.525600||
B|NVDA|20260107|14:36:24|S|51|189.500000||
B|VSAT|20260107|14:36:24|S|3|39.050000||
B|NVO|20260107|14:36:25|S|25|56.507500||
B|QCOM|20260107|14:36:25|S|2|178.080000||
B|SQQQ|20260107|14:36:25|S|200|64.870000||
B|QUBT|20260107|14:36:26|S|150|11.945000||
B|SBSW|20260107|14:36:26|S|100|15.775000||
B|SPY|20260107|14:36:26|S|2|691.989300||
B|VST|20260107|14:36:26|S|1|155.050000||
B|BIDU|20260107|14:36:27|S|60|148.250000||
B|ON|20260107|14:36:27|S|100|61.240000||
B|VG|20260107|14:36:27|S|36|6.817400||
B|GIS|20260107|14:36:28|S|2|43.330000||
B|MSTR|20260107|14:36:28|S|18|161.745000||
B|PLTR|20260107|14:36:28|S|51|183.790000||
B|PLTR|20260107|14:36:28|S|100|183.790000||
B|BAC|20260107|14:36:29|S|10|55.895000||
B|AZN|20260107|14:36:30|S|20|94.530000||
B|IMNM|20260107|14:36:30|S|20|19.250000||
B|XOM|20260107|14:36:30|S|100|119.525000||
B|XYZ|20260107|14:36:30|S|100|71.780000||
B|CLF|20260107|14:36:31|S|100|11.905000||
B|MU|20260107|14:36:31|S|100|338.830000||
B|NB|20260107|14:36:31|S|8|6.635000||
B|TSLL|20260107|14:36:31|S|100|17.909300||
B|AMSC|20260107|14:36:32|S|20|31.301900||
B|DASH|20260107|14:36:32|S|10|231.480000||
B|AMHpG|20260107|14:36:33|S|100|22.880000||
B|PBR/A|20260107|14:36:33|S|20|11.035000||
B|PGY|20260107|14:36:33|S|28|24.520000||
B|WDC|20260107|14:36:33|S|20|201.525600||
B|AMZN|20260107|14:36:34|S|871|243.540000||
B|O|20260107|14:36:34|S|2|57.505000||
B|SNDK|20260107|14:36:34|S|3|352.200000||
B|TME|20260107|14:36:34|S|50|16.635000||
B|WDC|20260107|14:36:34|S|1|201.510000||
B|WDC|20260107|14:36:34|S|8|201.525600||
B|FPE|20260107|14:36:35|S|9|18.276000||
B|ROOT|20260107|14:36:35|S|100|75.160000||
B|ROOT|20260107|14:36:35|S|800|75.240000||
B|SMR|20260107|14:36:35|S|100|19.595000||
B|FSLR|20260107|14:36:36|S|74|241.480000||
B|INTC|20260107|14:36:36|S|8|42.977100||
B|MELI|20260107|14:36:36|S|5|2156.410000||
B|GBX|20260107|14:36:37|S|100|49.770000||
B|RDW|20260107|14:36:37|S|50|10.087300||
B|SIMO|20260107|14:36:37|S|100|115.930000||
B|TGL|20260107|14:36:37|S|180|8.620000||
B|UAMY|20260107|14:36:37|S|95|7.960700||
B|AMAT|20260107|14:36:38|S|2|292.595000||
B|COP|20260107|14:36:38|S|1|95.385500||
B|U|20260107|14:36:38|S|25|45.735000||
B|U|20260107|14:36:38|S|25|45.735000||
B|VRDN|20260107|14:36:38|S|100|29.930000||
B|BOXL|20260107|14:36:39|S|200|1.616000||
B|EWZ|20260107|14:36:39|S|11|32.775000||
B|LUCY|20260107|14:36:39|S|100|1.710000||
B|QQQM|20260107|14:36:39|S|58|257.690000||
B|SPYD|20260107|14:36:39|S|1|43.665000||
B|VCSH|20260107|14:36:39|S|64|79.825500||
B|USCB|20260107|14:36:40|S|20|19.010000||
B|NBIS|20260107|14:36:41|S|100|98.622000||
B|SPOT|20260107|14:36:41|S|1|569.600000||
B|ZS|20260107|14:36:41|S|7|229.370700||
B|GOOGL|20260107|14:36:42|S|100|321.800000||
B|IBIT|20260107|14:36:42|S|2|51.595000||
B|SNDK|20260107|14:36:42|S|100|351.870000||
B|SNDK|20260107|14:36:42|S|100|351.920000||
B|UUP|20260107|14:36:42|S|3|27.195000||
B|VGT|20260107|14:36:42|S|2|768.540000||
B|BMNR|20260107|14:36:44|S|60|30.969300||
B|PLTR|20260107|14:36:44|S|51|183.720000||
B|QNRX|20260107|14:36:44|S|100|13.960000||
B|VST|20260107|14:36:44|S|100|155.020000||
B|VST|20260107|14:36:44|S|100|155.090000||
B|VST|20260107|14:36:44|S|200|155.010000||
B|VST|20260107|14:36:44|S|400|155.020000||
B|GIS|20260107|14:36:45|S|8|43.325000||
B|GSK|20260107|14:36:45|S|100|50.619300||
B|INN|20260107|14:36:45|S|100|4.540000||
B|JBL|20260107|14:36:45|S|100|225.125000||
B|LENZ|20260107|14:36:45|S|100|16.410000||
B|OLPX|20260107|14:36:45|S|200|1.690000||
B|ONDS|20260107|14:36:45|S|100|12.570000||
B|RGTI|20260107|14:36:45|S|50|25.820700||
B|TSM|20260107|14:36:45|S|1|320.038500||
B|MNTS|20260107|14:36:46|S|10|15.120000||
B|MU|20260107|14:36:46|S|1|338.740000||
B|CVE|20260107|14:36:47|S|100|15.905000||
B|GILD|20260107|14:36:47|S|26|123.128600||
B|LHX|20260107|14:36:47|S|20|314.400000||
B|NVO|20260107|14:36:47|S|50|56.507300||
B|FTI|20260107|14:36:48|S|2|49.206600||
B|LHX|20260107|14:36:48|S|20|314.400000||
B|MTDR|20260107|14:36:48|S|100|40.295000||
B|COST|20260107|14:36:49|S|23|881.380000||
B|EFAV|20260107|14:36:49|S|10|86.667400||
B|SNDK|20260107|14:36:49|S|2|352.570000||
B|SWKS|20260107|14:36:49|S|10|59.364500||
B|TEM|20260107|14:36:49|S|100|70.805000||
B|TTWO|20260107|14:36:49|S|1|256.730000||
B|MSTR|20260107|14:36:50|S|50|161.940000||
B|IREN|20260107|14:36:51|S|2|45.320000||
B|SLV|20260107|14:36:51|S|41|70.965000||
B|UBER|20260107|14:36:51|S|100|86.075000||
B|GOOG|20260107|14:36:52|S|2|322.320800||
B|IBIT|20260107|14:36:52|S|100|51.605000||
B|RBRK|20260107|14:36:52|S|15|77.317000||
B|RDW|20260107|14:36:52|S|35|10.087300||
B|TSM|20260107|14:36:52|S|200|320.048800||
B|AMSC|20260107|14:36:53|S|20|31.292000||
B|NU|20260107|14:36:53|S|100|17.585000||
B|PLTG|20260107|14:36:53|S|25|27.770000||
B|FCX|20260107|14:36:55|S|3|55.237500||
B|LMT|20260107|14:36:55|S|10|517.670000||
B|MBX|20260107|14:36:55|S|20|32.370000||
B|RKLB|20260107|14:36:55|S|32|85.241800||
B|BTG|20260107|14:36:56|S|1100|4.450000||
B|BTG|20260107|14:36:56|S|2980|4.449500||
B|BTG|20260107|14:36:56|S|3000|4.450000||
B|MU|20260107|14:36:56|S|15|338.650000||
B|NVO|20260107|14:36:56|S|10|56.529400||
B|SG|20260107|14:36:56|S|20|7.540700||
B|PLTR|20260107|14:36:57|S|15|183.839000||
B|SEZL|20260107|14:36:57|S|20|74.780000||
B|UNFI|20260107|14:36:57|S|200|33.480000||
B|GOOGL|20260107|14:36:58|S|1|321.975000||
B|GOOGL|20260107|14:36:58|S|100|321.950000||
B|QNRX|20260107|14:36:58|S|100|13.940000||
B|RIVN|20260107|14:36:58|S|200|20.110000||
B|WDC|20260107|14:36:58|S|2|201.750000||
B|BMNR|20260107|14:36:59|S|50|30.989300||
B|CRML|20260107|14:36:59|S|100|13.441200||
B|IRE|20260107|14:36:59|S|641|8.290000||
B|RHI|20260107|14:36:59|S|100|27.840000||
B|INTC|20260107|14:37:00|S|1|42.996000||
B|LCID|20260107|14:37:00|S|100|11.017300||
B|ORCL|20260107|14:37:00|S|5|194.590000||
B|ORCL|20260107|14:37:00|S|100|194.587500||
B|QCOM|20260107|14:37:00|S|10|178.265000||
B|TQQQ|20260107|14:37:00|S|80|55.690000||
B|TQQQ|20260107|14:37:00|S|228|55.690000||
B|TX|20260107|14:37:00|S|198|40.590000||
B|TX|20260107|14:37:00|S|200|40.598900||
B|ZTS|20260107|14:37:00|S|100|126.880000||
B|MSTR|20260107|14:37:01|S|149|161.900000||
B|MU|20260107|14:37:01|S|8|338.510000||
B|RXRX|20260107|14:37:01|S|100|4.839700||
B|ASTS|20260107|14:37:02|S|100|87.190000||
B|IJH|20260107|14:37:02|S|124|68.326500||
B|LHX|20260107|14:37:02|S|20|314.180000||
B|ACMR|20260107|14:37:03|S|10|47.311800||
B|NIO|20260107|14:37:03|S|21|4.809600||
B|QQQ|20260107|14:37:03|S|3|626.045000||
B|BBIO|20260107|14:37:04|S|16|73.078700||
B|BBIO|20260107|14:37:04|S|17|73.080000||
B|BN|20260107|14:37:04|S|41|47.865000||
B|NVDA|20260107|14:37:04|S|100|189.610000||
B|PAA|20260107|14:37:04|S|10|18.060000||
B|SCHD|20260107|14:37:04|S|1|27.985000||
B|VIXY|20260107|14:37:04|S|100|25.467300||
B|VST|20260107|14:37:04|S|300|155.220000||
B|VST|20260107|14:37:04|S|400|155.350000||
B|ZS|20260107|14:37:04|S|120|229.680000||
B|OLPX|20260107|14:37:05|S|700|1.685000||
B|ONTO|20260107|14:37:05|S|100|183.330000||
B|TSM|20260107|14:37:05|S|20|320.100000||
B|XYZ|20260107|14:37:05|S|20|71.770700||
B|CNK|20260107|14:37:06|S|100|22.350000||
B|EBF|20260107|14:37:06|S|100|18.030000||
B|GOOG|20260107|14:37:06|S|100|322.490000||
B|PATH|20260107|14:37:06|S|5|17.875000||
B|SOC|20260107|14:37:06|S|800|8.245000||
B|SPY|20260107|14:37:06|S|100|692.129300||
B|GIS|20260107|14:37:07|S|10|43.325000||
B|MNTS|20260107|14:37:07|S|70|15.250000||
B|MNTS|20260107|14:37:07|S|100|15.250000||
B|MNTS|20260107|14:37:07|S|100|15.250000||
B|MSFT|20260107|14:37:07|S|1|485.320000||
B|MSFT|20260107|14:37:07|S|50|485.320000||
B|NVVE|20260107|14:37:07|E|100|4.330000||
B|QQQ|20260107|14:37:07|S|800|626.030000||
B|SMCI|20260107|14:37:07|S|66|30.055000||
B|SOJD|20260107|14:37:07|S|464|20.600000||
B|VIXY|20260107|14:37:07|S|100|25.467300||
B|AZN|20260107|14:37:08|S|50|94.559300||
B|JBL|20260107|14:37:08|S|100|225.115000||
B|LLY|20260107|14:37:08|S|7|1098.002200||
B|SOFI|20260107|14:37:08|S|10|27.099100||
B|STLA|20260107|14:37:08|S|50|10.837200||
B|AFRM|20260107|14:37:09|S|20|83.400000||
B|APD|20260107|14:37:09|S|27|261.480000||
B|GLDM|20260107|14:37:09|S|4|88.217300||
B|KRUS|20260107|14:37:09|S|100|56.610000||
B|KRUS|20260107|14:37:09|S|100|56.750000||
B|ORCL|20260107|14:37:09|S|100|194.640000||
B|QQQ|20260107|14:37:09|S|800|626.040000||
B|SLB|20260107|14:37:09|S|10|42.555000||
B|CRCL|20260107|14:37:10|S|30|81.478300||
B|FISV|20260107|14:37:10|S|100|68.990000||
B|HL|20260107|14:37:10|S|50|20.995000||
B|PTC|20260107|14:37:10|S|7|175.470000||
B|SNDK|20260107|14:37:10|S|25|352.850000||
B|SPY|20260107|14:37:10|S|120|692.137500||
B|STX|20260107|14:37:10|S|16|310.881000||
B|GGAL|20260107|14:37:11|S|100|53.870000||
B|IBIT|20260107|14:37:11|S|1000|51.622700||
B|INTC|20260107|14:37:11|S|100|42.975000||
B|NFLX|20260107|14:37:11|S|60|90.650000||
B|OVV|20260107|14:37:11|S|80|37.124900||
B|CRDO|20260107|14:37:12|S|18|141.540000||
B|DOW|20260107|14:37:12|S|20|24.995000||
B|GGAL|20260107|14:37:12|S|100|53.850000||
B|GGAL|20260107|14:37:12|S|100|53.850000||
B|AAPL|20260107|14:37:13|S|4|261.950000||
B|B|20260107|14:37:13|S|2|47.445000||
B|CAMP|20260107|14:37:13|S|100|6.350000||
B|COMP|20260107|14:37:13|S|100|12.409300||
B|SWKS|20260107|14:37:13|S|100|59.370000||
B|URA|20260107|14:37:13|S|7|49.479000||
B|URA|20260107|14:37:13|S|11|49.479000||
B|UUUU|20260107|14:37:13|S|3|18.585000||
B|BEN|20260107|14:37:14|S|100|25.440700||
B|GGAL|20260107|14:37:14|S|100|53.850000||
B|MSFT|20260107|14:37:14|S|2|485.315000||
B|OLPX|20260107|14:37:14|S|60|1.685000||
B|TM|20260107|14:37:14|S|1|213.750000||
B|V|20260107|14:37:14|S|1|356.587300||
B|VTI|20260107|14:37:14|S|1|341.165500||
B|YPF|20260107|14:37:14|S|500|33.411200||
B|GGAL|20260107|14:37:15|S|100|53.850000||
B|SMX|20260107|14:37:15|S|3|34.650000||
B|TECH|20260107|14:37:15|S|7|65.170000||
B|U|20260107|14:37:15|S|10|45.710000||
B|GGAL|20260107|14:37:16|S|60|53.850000||
B|GGAL|20260107|14:37:16|S|100|53.850000||
B|PLTR|20260107|14:37:16|S|5|183.838600||
B|SCHH|20260107|14:37:16|S|1|20.995000||
B|VZ|20260107|14:37:16|S|10|40.079300||
B|AMD|20260107|14:37:17|S|8|209.490000||
B|WDC|20260107|14:37:17|S|2|201.620000||
B|AMD|20260107|14:37:18|S|54|209.490000||
B|ARM|20260107|14:37:18|S|100|115.650000||
B|BURU|20260107|14:37:18|S|50|0.200400||
B|LKQ|20260107|14:37:18|S|100|31.145000||
B|NU|20260107|14:37:18|S|100|17.595000||
B|ZTO|20260107|14:37:18|S|13|21.450000||
B|CRWV|20260107|14:37:19|S|100|79.090000||
B|GGAL|20260107|14:37:19|S|45|53.850000||
B|RKLB|20260107|14:37:19|S|50|85.040000||
B|SMR|20260107|14:37:19|S|5|19.600000||
B|TLN|20260107|14:37:19|S|40|370.720000||
B|TLN|20260107|14:37:19|S|1500|371.000000||
B|TMF|20260107|14:37:19|S|10|38.155000||
B|UGL|20260107|14:37:19|S|50|59.129300||
B|VAL|20260107|14:37:19|S|5|51.180000||
B|VTI|20260107|14:37:19|S|32|341.160000||
B|ZTS|20260107|14:37:19|S|6|126.771500||
B|ASTS|20260107|14:37:20|S|1000|87.030000||
B|OKLO|20260107|14:37:20|S|13|97.850000||
B|AMD|20260107|14:37:21|S|5|209.488600||
B|AMD|20260107|14:37:21|S|5|209.490000||
B|ARVN|20260107|14:37:21|S|20|12.200000||
B|INTC|20260107|14:37:21|S|300|42.965000||
B|OKLO|20260107|14:37:21|S|1|97.760000||
B|SOC|20260107|14:37:21|S|100|8.210000||
B|TGB|20260107|14:37:21|S|250|6.067200||
B|UEC|20260107|14:37:21|S|1100|14.147400||
B|FSLR|20260107|14:37:22|S|2|242.050000||
B|GRRR|20260107|14:37:22|S|1|13.410000||
B|OPEN|20260107|14:37:22|S|100|6.185000||
B|RKLB|20260107|14:37:22|S|10|85.005000||
B|SATS|20260107|14:37:22|S|41|111.252200||
B|MAA|20260107|14:37:23|S|100|135.865000||
B|MTN|20260107|14:37:23|S|100|133.390000||
B|RDW|20260107|14:37:23|S|50|10.060700||
B|SCHW|20260107|14:37:23|S|20|102.825000||
B|BRKR|20260107|14:37:24|S|100|53.020000||
B|NVVE|20260107|14:37:24|E|25|4.316500||
B|Z|20260107|14:37:24|S|8|68.165200||
B|AAOI|20260107|14:37:25|S|100|39.290000||
B|STZ|20260107|14:37:25|S|267|141.240000||
B|TGB|20260107|14:37:25|S|250|6.067200||
B|AEP|20260107|14:37:26|S|9|113.458500||
B|ARE|20260107|14:37:26|S|20|52.710000||
B|LMT|20260107|14:37:26|S|7|517.000000||
B|LMT|20260107|14:37:26|S|10|517.000000||
B|ORCL|20260107|14:37:26|S|109|194.635000||
B|ARWR|20260107|14:37:27|S|13|65.950000||
B|AXTI|20260107|14:37:27|S|5|24.770000||
B|BIDU|20260107|14:37:27|S|8|148.290000||
B|HSAI|20260107|14:37:27|S|3|27.567300||
B|KHC|20260107|14:37:27|S|1|23.085000||
B|NFLX|20260107|14:37:27|S|1000|90.642700||
B|TS|20260107|14:37:27|S|2|39.290000||
B|UEC|20260107|14:37:27|S|10|14.150700||
B|ALAB|20260107|14:37:28|S|100|166.360000||
B|SMCI|20260107|14:37:28|S|6|30.045000||
B|SNDK|20260107|14:37:28|S|5|352.870000||
B|EMN|20260107|14:37:29|S|120|66.440000||
B|GDX|20260107|14:37:29|S|3|90.905000||
B|GIB|20260107|14:37:29|S|50|91.740000||
B|MCD|20260107|14:37:29|S|1|303.890000||
B|NFLX|20260107|14:37:29|S|192|90.657300||
B|NVGS|20260107|14:37:29|S|90|18.340000||
B|SIL|20260107|14:37:29|S|3|87.270000||
B|SLV|20260107|14:37:29|S|40|70.986000||
B|SUZ|20260107|14:37:29|S|100|9.318300||
B|TLT|20260107|14:37:29|S|3|87.905000||
B|ASX|20260107|14:37:30|S|50|17.623000||
B|CELC|20260107|14:37:30|S|11|107.040000||
B|COIN|20260107|14:37:30|S|5|245.332500||
B|PLUG|20260107|14:37:30|S|15700|2.330000||
B|PSApN|20260107|14:37:30|S|200|15.640000||
B|SOXL|20260107|14:37:30|S|200|52.060000||
B|ZETA|20260107|14:37:30|S|321|23.407500||
B|ZM|20260107|14:37:30|S|100|86.600000||
B|SFL|20260107|14:37:31|S|100|8.195000||
B|CIFR|20260107|14:37:32|S|2|16.675000||
B|Z|20260107|14:37:32|S|144|68.510000||
B|NWG|20260107|14:37:33|S|500|17.095000||
B|QBTS|20260107|14:37:33|S|98|31.257200||
B|CAT|20260107|14:37:34|S|5|602.500000||
B|CELH|20260107|14:37:34|S|100|50.970000||
B|BTG|20260107|14:37:35|S|50|4.445000||
B|OR|20260107|14:37:35|S|15|38.465000||
B|IONQ|20260107|14:37:36|S|100|50.610000||
B|JPM|20260107|14:37:36|S|435|327.447600||
B|SCHX|20260107|14:37:36|S|16900|27.350000||
B|SMR|20260107|14:37:36|S|1|19.590000||
B|PEP|20260107|14:37:37|S|20|137.340000||
B|QBTS|20260107|14:37:37|S|40|31.264500||
B|TQQQ|20260107|14:37:37|S|2400|55.690000||
B|USIG|20260107|14:37:37|S|1|51.934600||
B|WDC|20260107|14:37:37|S|1|201.690000||
B|ZTS|20260107|14:37:37|S|4|126.771500||
B|DJT|20260107|14:37:38|S|4|13.975000||
B|RBLX|20260107|14:37:38|S|5|76.992800||
B|SCHD|20260107|14:37:38|S|5|27.978300||
B|TSLA|20260107|14:37:38|S|440|436.490000||
B|BMI|20260107|14:37:39|S|20|165.290000||
B|CRML|20260107|14:37:39|S|50|13.412700||
B|FISV|20260107|14:37:39|S|100|68.980000||
B|MSTU|20260107|14:37:39|S|100|9.370000||
B|SLV|20260107|14:37:39|S|50|70.998300||
B|TSLA|20260107|14:37:39|S|600|436.440000||
B|IBIT|20260107|14:37:40|S|300|51.622700||
B|MNTS|20260107|14:37:40|S|20|15.080000||
B|TSLA|20260107|14:37:40|S|120|436.410000||
B|SMR|20260107|14:37:41|S|100|19.585000||
B|BIV|20260107|14:37:42|S|289|78.088100||
B|D|20260107|14:37:42|S|20|57.090000||
B|ACHR|20260107|14:37:43|S|100|8.590000||
B|CRCL|20260107|14:37:43|S|4|81.447300||
B|ONDS|20260107|14:37:43|S|100|12.530000||
B|WDC|20260107|14:37:43|S|1|201.837300||
B|UP|20260107|14:37:44|S|100|0.672000||
B|ADC|20260107|14:37:45|S|12|70.810000||
B|AMD|20260107|14:37:45|S|100|209.498300||
B|BTDR|20260107|14:37:45|S|21|11.630000||
B|CRCL|20260107|14:37:45|S|1|81.450000||
B|ONTO|20260107|14:37:45|S|100|183.340000||
B|OPEN|20260107|14:37:45|E|1|6.170000||
B|PLTR|20260107|14:37:45|S|300|183.768800||
B|COST|20260107|14:37:46|S|5|881.830000||
B|IONQ|20260107|14:37:46|S|164|50.581200||
B|MNTS|20260107|14:37:46|S|1|15.080000||
B|T|20260107|14:37:46|S|2|23.965000||
B|TQQQ|20260107|14:37:46|S|897|55.690000||
B|CSX|20260107|14:37:47|S|15|35.367300||
B|MNTS|20260107|14:37:47|S|300|15.080000||
B|MSFT|20260107|14:37:47|S|1|485.380000||
B|NVDA|20260107|14:37:47|S|100|189.640000||
B|AAL|20260107|14:37:48|S|25|16.099300||
B|UAA|20260107|14:37:48|S|500|5.735000||
B|BYRN|20260107|14:37:49|S|20|17.178800||
B|IGLD|20260107|14:37:49|S|2|25.680000||
B|SMR|20260107|14:37:49|S|1|19.589900||
B|TCBS|20260107|14:37:49|S|6|17.320000||
B|VST|20260107|14:37:49|S|9|155.440000||
B|FSLR|20260107|14:37:50|S|11|241.825900||
B|GOOGL|20260107|14:37:50|S|9|322.130000||
B|ILF|20260107|14:37:50|S|142|31.505000||
B|MSTR|20260107|14:37:50|S|10|161.950000||
B|SCSC|20260107|14:37:50|S|100|39.120000||
B|SLV|20260107|14:37:50|S|100|70.969300||
B|QNRX|20260107|14:37:51|S|100|13.940000||
B|SATS|20260107|14:37:51|S|10|111.262200||
B|NVVE|20260107|14:37:52|E|100|4.230000||
B|SWKS|20260107|14:37:52|S|100|59.258100||
B|VYM|20260107|14:37:52|S|1|145.549300||
B|ZTS|20260107|14:37:52|S|100|126.830000||
B|BABA|20260107|14:37:53|S|10|147.662000||
B|CRML|20260107|14:37:53|S|50|13.412700||
B|NVDA|20260107|14:37:53|S|4|189.565000||
B|XOM|20260107|14:37:53|S|20|119.589300||
B|BMNR|20260107|14:37:54|S|23|31.017300||
B|DOW|20260107|14:37:54|S|20|24.975000||
B|GOOS|20260107|14:37:54|S|300|13.230000||
B|GOOS|20260107|14:37:54|S|300|13.240000||
B|CADE|20260107|14:37:55|S|100|44.805000||
B|EWJ|20260107|14:37:55|S|10|82.955000||
B|KHC|20260107|14:37:55|S|1|23.075000||
B|TE|20260107|14:37:55|S|100|7.385000||
B|UUP|20260107|14:37:55|S|300|27.195000||
B|ALAB|20260107|14:37:56|S|200|166.350000||
B|CAH|20260107|14:37:56|S|20|206.635000||
B|LCID|20260107|14:37:56|S|100|11.017300||
B|PALL|20260107|14:37:56|S|12|159.930000||
B|PLTR|20260107|14:37:56|S|17|183.858500||
B|RKLB|20260107|14:37:56|S|80|84.950000||
B|FSLR|20260107|14:37:57|S|2|241.904700||
B|FSLR|20260107|14:37:57|S|3|241.910000||
B|FTEL|20260107|14:37:57|E|1|0.427500||
B|KDK|20260107|14:37:57|S|200|9.870000||
B|WDC|20260107|14:37:57|S|5|201.926500||
B|AGQ|20260107|14:37:59|S|8|188.700000||
B|SFL|20260107|14:37:59|S|100|8.195000||
B|JOBY|20260107|14:38:00|S|50|16.010000||
B|META|20260107|14:38:00|S|80|650.590000||
B|NVO|20260107|14:38:00|S|300|56.537500||
B|OIH|20260107|14:38:00|S|80|306.260000||
B|XYZ|20260107|14:38:00|S|100|71.770000||
B|COST|20260107|14:38:01|S|12|881.910000||
B|CPNG|20260107|14:38:01|S|200|23.305000||
B|IONQ|20260107|14:38:01|S|50|50.610000||
B|QNRX|20260107|14:38:01|S|100|13.940000||
B|SLV|20260107|14:38:01|S|211|70.985000||
B|INTC|20260107|14:38:02|S|100|42.855000||
B|LAES|20260107|14:38:02|S|100|4.145000||
B|LRN|20260107|14:38:02|S|30|67.810000||
B|ZETA|20260107|14:38:02|S|20|23.425000||
B|ZS|20260107|14:38:02|S|6|229.448800||
B|CEG|20260107|14:38:03|S|9|337.600000||
B|EVTR|20260107|14:38:03|S|1|51.655500||
B|FLS|20260107|14:38:03|S|20|71.960000||
B|WDC|20260107|14:38:03|S|339|201.920000||
B|ZM|20260107|14:38:03|S|21|86.640000||
B|FUN|20260107|14:38:04|S|10|15.125000||
B|HPQ|20260107|14:38:04|S|610|21.205000||
B|LMT|20260107|14:38:04|S|2|516.840000||
B|NFLX|20260107|14:38:04|S|1|90.627200||
B|SLV|20260107|14:38:04|S|8|70.987500||
B|APLD|20260107|14:38:05|S|100|30.295000||
B|APO|20260107|14:38:05|S|3|146.200500||
B|BMNU|20260107|14:38:05|S|31|6.020000||
B|CLX|20260107|14:38:05|S|100|101.760000||
B|GGAL|20260107|14:38:05|S|100|53.840000||
B|MU|20260107|14:38:05|S|100|338.600000||
B|ONTO|20260107|14:38:05|S|100|183.340000||
B|WDC|20260107|14:38:05|S|2|201.820000||
B|WDC|20260107|14:38:05|S|40|201.820000||
B|NVO|20260107|14:38:06|S|100|56.535000||
B|TXT|20260107|14:38:06|S|100|88.880000||
B|VIST|20260107|14:38:06|S|2|44.140000||
B|WDC|20260107|14:38:06|S|308|201.820000||
B|CCL|20260107|14:38:07|S|10|31.935000||
B|IMSR|20260107|14:38:07|S|50|8.838800||
B|TSLA|20260107|14:38:07|S|1|436.445000||
B|ZS|20260107|14:38:07|S|4|229.450100||
B|GPUS|20260107|14:38:08|S|100|0.357000||
B|IBIT|20260107|14:38:08|S|200|51.655000||
B|BBAI|20260107|14:38:09|S|10|6.120000||
B|CAI|20260107|14:38:09|S|31|28.756800||
B|GPUS|20260107|14:38:09|S|100|0.357000||
B|QLD|20260107|14:38:09|S|7|73.047200||
B|SPGI|20260107|14:38:09|S|2|540.680000||
B|ZTS|20260107|14:38:09|S|100|126.830000||
B|AZN|20260107|14:38:10|S|1|94.593500||
B|BTG|20260107|14:38:10|S|907|4.445000||
B|FISV|20260107|14:38:10|S|100|68.990000||
B|LITE|20260107|14:38:10|S|100|401.675000||
B|CETX|20260107|14:38:11|S|1|2.585000||
B|GLD|20260107|14:38:12|S|5|409.640000||
B|IBIT|20260107|14:38:12|S|14|51.655000||
B|IBIT|20260107|14:38:12|S|86|51.655000||
B|IONQ|20260107|14:38:12|S|10|50.610000||
B|PLTR|20260107|14:38:12|S|50|183.878600||
B|SLV|20260107|14:38:12|S|100|70.980000||
B|ADI|20260107|14:38:13|S|50|292.355000||
B|LEU|20260107|14:38:13|S|20|321.151000||
B|LLY|20260107|14:38:13|S|11|1098.020000||
B|NVDA|20260107|14:38:13|S|200|189.595000||
B|NWG|20260107|14:38:13|S|100|17.095000||
B|ON|20260107|14:38:13|S|50|61.150000||
B|ZM|20260107|14:38:13|S|11|86.660000||
B|APP|20260107|14:38:14|S|1|637.770000||
B|GEV|20260107|14:38:14|S|5|674.510000||
B|KTOS|20260107|14:38:14|S|40|92.630000||
B|LMT|20260107|14:38:14|S|2|516.720000||
B|VALE|20260107|14:38:14|S|161|14.165000||
B|INTW|20260107|14:38:15|S|15|57.680000||
B|MSFT|20260107|14:38:15|S|1|485.260000||
B|SEZL|20260107|14:38:15|S|100|74.790000||
B|LMT|20260107|14:38:16|S|20|516.660000||
B|BMA|20260107|14:38:17|S|100|91.110000||
B|BMA|20260107|14:38:17|S|100|91.210000||
B|BMA|20260107|14:38:17|S|100|91.290000||
B|CVX|20260107|14:38:17|S|2|156.430000||
B|KWEB|20260107|14:38:17|S|300|35.675000||
B|LDOS|20260107|14:38:17|S|20|198.480000||
B|AXP|20260107|14:38:18|S|5|381.950000||
B|IREN|20260107|14:38:18|S|25|45.355000||
B|RXRX|20260107|14:38:18|S|192|4.825000||
B|TS|20260107|14:38:18|S|4|39.304900||
B|BIL|20260107|14:38:19|S|15|91.445000||
B|EQX|20260107|14:38:19|S|120|14.445000||
B|GOOGL|20260107|14:38:19|S|1|322.240000||
B|GOOGL|20260107|14:38:19|S|300|322.221500||
B|NVVE|20260107|14:38:19|S|100|4.180000||
B|PG|20260107|14:38:19|S|1|138.335000||
B|RUN|20260107|14:38:19|S|173|17.380000||
B|UVXY|20260107|14:38:19|S|200|35.325000||
B|UVXY|20260107|14:38:19|S|219|35.325000||
B|UVXY|20260107|14:38:19|S|300|35.325000||
B|GGAL|20260107|14:38:20|S|45|53.870000||
B|SEDG|20260107|14:38:20|S|100|30.850000||
B|SEDG|20260107|14:38:20|S|200|30.831300||
B|SOFI|20260107|14:38:20|S|40|27.090000||
B|ARCT|20260107|14:38:21|S|18|6.745000||
B|GLD|20260107|14:38:21|S|5|409.640000||
B|GLOB|20260107|14:38:21|S|278|70.615000||
B|PLTR|20260107|14:38:21|S|100|183.880000||
B|SPGI|20260107|14:38:21|S|1|540.700000||
B|BRK/B|20260107|14:38:22|S|7|494.330000||
B|ETHA|20260107|14:38:22|S|100|23.740000||
B|MU|20260107|14:38:22|S|50|338.530000||
B|RSSB|20260107|14:38:22|S|800|28.720000||
B|TSDD|20260107|14:38:22|S|352|8.119400||
B|ALB|20260107|14:38:23|S|10|162.030000||
B|GEHC|20260107|14:38:23|S|50|86.290000||
B|GGLL|20260107|14:38:23|S|50|102.495000||
B|GOOGL|20260107|14:38:23|S|40|322.180000||
B|GOOGL|20260107|14:38:23|S|500|322.190000||
B|NLY|20260107|14:38:23|S|479|22.966000||
B|OPEN|20260107|14:38:23|S|41|6.189400||
B|XLU|20260107|14:38:23|S|1|41.865000||
B|CF|20260107|14:38:24|S|29|77.275000||
B|CRWD|20260107|14:38:24|S|164|483.690000||
B|DUST|20260107|14:38:24|S|50|6.599300||
B|IBIT|20260107|14:38:24|S|85|51.635000||
B|PH|20260107|14:38:24|S|1|910.705000||
B|SIL|20260107|14:38:24|S|63|87.290000||
B|SLV|20260107|14:38:24|S|100|70.989300||
B|SPY|20260107|14:38:24|S|4|692.057300||
B|UUP|20260107|14:38:24|S|252|27.195000||
B|DB|20260107|14:38:25|S|20|38.610000||
B|FXNC|20260107|14:38:25|S|100|24.630000||
B|LMT|20260107|14:38:25|S|3|516.810000||
B|PPLT|20260107|14:38:25|S|2|209.037000||
B|AAPL|20260107|14:38:26|S|50|262.185000||
B|ASBP|20260107|14:38:26|S|6439|0.128301||
B|GLD|20260107|14:38:26|S|16|409.640000||
B|VLO|20260107|14:38:26|S|25|185.090000||
B|FSM|20260107|14:38:27|S|20|9.960700||
B|RIOT|20260107|14:38:27|S|8|15.135000||
B|UNH|20260107|14:38:27|S|34|341.047600||
B|ASTS|20260107|14:38:28|S|34|87.120000||
B|IBKR|20260107|14:38:28|S|100|72.280000||
B|PJFG|20260107|14:38:28|S|20|112.535000||
B|QBTS|20260107|14:38:28|S|11|31.235000||
B|WDC|20260107|14:38:28|S|20|202.157300||
B|LRN|20260107|14:38:29|S|9|67.790000||
B|TYL|20260107|14:38:29|S|1|449.740000||
B|BTI|20260107|14:38:30|S|2|53.435000||
B|MCHI|20260107|14:38:30|S|10|62.035000||
B|ONTO|20260107|14:38:30|S|100|183.420000||
B|SM|20260107|14:38:31|S|20|17.775000||
B|SOC|20260107|14:38:31|S|5|8.300000||
B|VOO|20260107|14:38:31|S|1|636.426600||
B|CAVA|20260107|14:38:32|S|100|68.220900||
B|CRH|20260107|14:38:32|S|40|123.705000||
B|OPEN|20260107|14:38:32|S|2051|6.190000||
B|RGC|20260107|14:38:32|S|7|48.490000||
B|TAN|20260107|14:38:32|S|95|50.410000||
B|TAN|20260107|14:38:32|S|165|50.407700||
B|V|20260107|14:38:32|S|6|356.520000||
B|BHP|20260107|14:38:33|S|20|63.845000||
B|FOXA|20260107|14:38:34|S|10|74.270000||
B|MUX|20260107|14:38:34|S|1|19.798000||
B|SFL|20260107|14:38:34|S|100|8.195000||
B|UNH|20260107|14:38:34|S|1|341.047600||
B|BITO|20260107|14:38:35|S|1|12.649700||
B|CWEN|20260107|14:38:35|S|4|31.980000||
B|EXK|20260107|14:38:35|S|87|9.955000||
B|RGTI|20260107|14:38:35|S|20|25.805000||
B|CRWV|20260107|14:38:36|S|2|79.180000||
B|CVNA|20260107|14:38:36|S|10|452.230000||
B|MNTS|20260107|14:38:36|S|100|15.100000||
B|FSLR|20260107|14:38:37|S|50|242.210000||
B|QQQI|20260107|14:38:37|S|382|54.569500||
B|SLV|20260107|14:38:37|S|80|70.959300||
B|KTOS|20260107|14:38:38|S|20|92.620000||
B|LCID|20260107|14:38:38|S|50|10.990700||
B|PVLA|20260107|14:38:38|S|6|96.640000||
B|RXRX|20260107|14:38:38|S|100|4.829700||
B|VALE|20260107|14:38:38|S|7|14.165000||
B|VZ|20260107|14:38:38|S|10|40.080000||
B|BKNG|20260107|14:38:39|S|3|5443.150000||
B|IMMR|20260107|14:38:39|S|1|6.342500||
B|ARM|20260107|14:38:40|S|25|116.100000||
B|CRDO|20260107|14:38:40|S|61|141.435000||
B|CVX|20260107|14:38:40|S|1|156.385000||
B|CWH|20260107|14:38:40|S|50|11.023700||
B|NBIS|20260107|14:38:40|S|6|98.610000||
B|VST|20260107|14:38:40|S|80|155.575000||
B|ZM|20260107|14:38:40|S|1|86.650000||
B|AG|20260107|14:38:41|S|70|17.737500||
B|KRUS|20260107|14:38:41|S|100|56.430000||
B|MOD|20260107|14:38:41|S|8|121.550000||
B|SLV|20260107|14:38:41|S|377|70.957300||
B|TSLL|20260107|14:38:41|E|1|17.886000||
B|VT|20260107|14:38:41|S|15|143.918400||
B|CVNA|20260107|14:38:42|S|22|452.230000||
B|HQY|20260107|14:38:42|S|100|97.410000||
B|QBTS|20260107|14:38:42|S|500|31.200000||
B|RBLX|20260107|14:38:42|S|5|77.065000||
B|CVE|20260107|14:38:43|S|100|15.915000||
B|RGTI|20260107|14:38:43|S|87|25.775000||
B|SRPT|20260107|14:38:43|S|20|23.110000||
B|ZETA|20260107|14:38:43|S|700|23.409100||
B|CCL|20260107|14:38:44|S|6|31.900600||
B|FIGS|20260107|14:38:44|S|96|11.719300||
B|FSLR|20260107|14:38:44|S|1|242.210000||
B|MU|20260107|14:38:44|S|12|338.535000||
B|SATS|20260107|14:38:44|S|30|111.400000||
B|ZTS|20260107|14:38:44|S|100|126.740000||
B|ASTS|20260107|14:38:45|S|50|87.060000||
B|H|20260107|14:38:45|S|6|165.250000||
B|IONQ|20260107|14:38:45|S|100|50.560000||
B|FIGS|20260107|14:38:46|S|100|11.770000||
B|FIGS|20260107|14:38:46|S|100|11.770000||
B|MBLY|20260107|14:38:46|S|530|12.279300||
B|MSFT|20260107|14:38:46|S|10|485.180000||
B|NEE|20260107|14:38:46|S|100|78.399300||
B|TGL|20260107|14:38:46|S|100|8.680000||
B|TSLA|20260107|14:38:46|S|50|436.270000||
B|AMD|20260107|14:38:47|S|50|209.580000||
B|AMT|20260107|14:38:47|S|4|170.957000||
B|SG|20260107|14:38:47|S|20|7.510700||
B|SOUX|20260107|14:38:47|S|20|13.555000||
B|VIA|20260107|14:38:47|S|20|28.190000||
B|ZTO|20260107|14:38:47|S|100|21.435000||
B|HLN|20260107|14:38:48|S|55|10.065000||
B|HPQ|20260107|14:38:48|S|6|21.195000||
B|MU|20260107|14:38:48|S|25|338.576400||
B|MU|20260107|14:38:48|S|25|338.580000||
B|SIDU|20260107|14:38:48|S|1|4.637300||
B|AMD|20260107|14:38:49|S|20|209.630000||
B|MBLY|20260107|14:38:49|S|31|12.279300||
B|JPIN|20260107|14:38:50|S|10|69.197200||
B|SNX|20260107|14:38:50|S|100|151.060000||
B|SNX|20260107|14:38:50|S|100|151.070000||
B|APD|20260107|14:38:51|S|1|261.590000||
B|RGTI|20260107|14:38:51|S|559|25.759300||
B|BITO|20260107|14:38:52|S|1|12.649700||
B|CLSK|20260107|14:38:52|S|10|11.915000||
B|GGAL|20260107|14:38:52|S|100|53.840000||
B|TSM|20260107|14:38:52|S|10|320.068600||
B|BYND|20260107|14:38:53|S|1000|1.075000||
B|EBAY|20260107|14:38:53|S|20|90.045000||
B|FIGR|20260107|14:38:53|S|20|55.750000||
B|GOOG|20260107|14:38:53|S|50|322.740000||
B|LHX|20260107|14:38:53|S|20|314.140000||
B|SPHR|20260107|14:38:53|S|74|89.421000||
B|SPHR|20260107|14:38:53|S|149|89.610000||
B|SPHR|20260107|14:38:53|S|625|89.430000||
B|CLOV|20260107|14:38:54|S|1|2.526900||
B|KTOS|20260107|14:38:54|S|20|92.680000||
B|MIRA|20260107|14:38:54|S|300|1.470000||
B|OKLO|20260107|14:38:54|S|63|97.595000||
B|NICE|20260107|14:38:55|S|10|117.480000||
B|SMR|20260107|14:38:55|S|14|19.550000||
B|TMF|20260107|14:38:55|S|50|38.185000||
B|AMDG|20260107|14:38:56|S|20|25.125000||
B|ELV|20260107|14:38:56|S|40|367.130000||
B|GLD|20260107|14:38:56|S|10|409.549300||
B|KO|20260107|14:38:56|S|50|67.527000||
B|NVVE|20260107|14:38:56|E|500|4.290000||
B|RYAAY|20260107|14:38:56|S|4|71.760000||
B|ZTS|20260107|14:38:56|S|4|126.787800||
B|BB|20260107|14:38:58|S|9|3.850000||
B|INTU|20260107|14:38:58|S|2|652.411000||
B|JBL|20260107|14:38:58|S|100|225.240000||
B|CVX|20260107|14:38:59|S|3|156.382200||
B|HIMS|20260107|14:38:59|S|50|35.393900||
B|ZTS|20260107|14:38:59|S|2|126.802900||
B|AAPL|20260107|14:39:00|S|20|262.170700||
B|COMP|20260107|14:39:00|S|13|12.435000||
B|CRML|20260107|14:39:00|S|199|13.345000||
B|PG|20260107|14:39:00|S|10|138.295000||
B|RGTI|20260107|14:39:00|S|20|25.720700||
B|TGT|20260107|14:39:00|S|200|103.915000||
B|CRM|20260107|14:39:01|S|2|267.126000||
B|IAUM|20260107|14:39:01|S|3|44.405500||
B|MO|20260107|14:39:01|S|1|54.815000||
B|MSTR|20260107|14:39:01|S|100|162.062600||
B|HSBC|20260107|14:39:02|S|64|80.435000||
B|IONQ|20260107|14:39:02|S|50|50.495000||
B|MP|20260107|14:39:02|S|150|61.735000||
B|APA|20260107|14:39:03|S|48|23.660000||
B|CEG|20260107|14:39:03|S|14|337.760000||
B|CPER|20260107|14:39:03|S|10|35.960000||
B|ORCL|20260107|14:39:03|S|50|194.790000||
B|PLTR|20260107|14:39:03|S|50|183.890000||
B|DOW|20260107|14:39:04|S|20|24.955000||
B|NVVEW|20260107|14:39:04|S|100|0.026800||
B|PALL|20260107|14:39:04|S|90|159.911000||
B|AMD|20260107|14:39:05|S|400|209.640000||
B|APP|20260107|14:39:05|S|64|638.270000||
B|VITL|20260107|14:39:05|S|10|30.360000||
B|MP|20260107|14:39:06|S|100|61.720000||
B|NEM|20260107|14:39:06|S|2|107.915000||
B|DIA|20260107|14:39:07|S|100|491.689100||
B|KYTX|20260107|14:39:07|S|12|8.440000||
B|SIDU|20260107|14:39:07|S|1|4.635000||
B|SPY|20260107|14:39:07|S|10|691.977300||
B|STRD|20260107|14:39:07|S|80|76.800000||
B|AMD|20260107|14:39:08|S|50|209.610000||
B|HOOD|20260107|14:39:08|S|50|118.285000||
B|NBY|20260107|14:39:08|S|200|10.520000||
B|U|20260107|14:39:08|S|10|45.690000||
B|RGTI|20260107|14:39:09|S|100|25.700000||
B|D|20260107|14:39:10|S|20|57.110000||
B|RBRK|20260107|14:39:10|S|3|77.370000||
B|TSM|20260107|14:39:10|S|1|319.980000||
B|XLE|20260107|14:39:10|S|27|45.439900||
B|SMR|20260107|14:39:11|S|100|19.555000||
B|WBD|20260107|14:39:11|S|1|28.545000||
B|PLTR|20260107|14:39:12|S|100|183.869000||
B|RKLB|20260107|14:39:12|S|100|84.900000||
B|IBKR|20260107|14:39:13|S|100|72.270000||
B|LITE|20260107|14:39:13|S|20|401.705000||
B|MAT|20260107|14:39:13|S|20|21.670700||
B|SLV|20260107|14:39:13|S|30|70.959300||
B|U|20260107|14:39:13|S|15|45.680000||
B|VST|20260107|14:39:13|S|100|155.810000||
B|WY|20260107|14:39:13|S|100|23.235000||
B|XOM|20260107|14:39:13|S|5|119.567300||
B|AMD|20260107|14:39:14|S|10|209.610000||
B|ARM|20260107|14:39:14|S|10|116.140000||
B|CP|20260107|14:39:14|S|7|71.030000||
B|ETHU|20260107|14:39:14|S|10|60.720000||
B|NVVE|20260107|14:39:14|S|800|4.240100||
B|PPLT|20260107|14:39:14|S|50|209.050000||
B|SCIO|20260107|14:39:14|S|1|20.834500||
B|SEZL|20260107|14:39:14|S|20|74.791000||
B|ZTS|20260107|14:39:14|S|100|126.788500||
B|EWZ|20260107|14:39:15|S|77|32.785000||
B|FOUR|20260107|14:39:15|S|35|65.530000||
B|OPEN|20260107|14:39:15|S|263|6.175000||
B|V|20260107|14:39:15|S|18|356.590000||
B|AFRM|20260107|14:39:16|S|200|83.320000||
B|ETR|20260107|14:39:16|S|19|91.580000||
B|OPEN|20260107|14:39:16|S|280|6.175000||
B|SMCI|20260107|14:39:16|S|100|30.025000||
B|SQQQ|20260107|14:39:16|S|183|64.810000||
B|ALCO|20260107|14:39:17|S|60|34.990000||
B|MTEN|20260107|14:39:17|S|400|1.130000||
B|SHEL|20260107|14:39:17|S|1|71.705000||
B|TQQQ|20260107|14:39:17|S|23|55.690000||
B|EL|20260107|14:39:18|S|10|105.230000||
B|ITA|20260107|14:39:18|S|2|229.390000||
B|LLY|20260107|14:39:18|S|6|1098.340000||
B|META|20260107|14:39:18|S|30|650.630000||
B|NVDA|20260107|14:39:18|S|700|189.746000||
B|TGT|20260107|14:39:18|S|100|103.938300||
B|SIDU|20260107|14:39:19|S|1|4.637300||
B|STRA|20260107|14:39:19|S|2|82.770000||
B|GLOB|20260107|14:39:20|S|55|70.560000||
B|GLOB|20260107|14:39:20|S|100|70.580000||
B|GOOG|20260107|14:39:20|S|25|322.860000||
B|ACI|20260107|14:39:21|S|1118|16.327300||
B|BYND|20260107|14:39:21|S|100|1.075000||
B|CRWD|20260107|14:39:21|S|6|483.711600||
B|GOOG|20260107|14:39:21|S|31|322.870000||
B|KDP|20260107|14:39:21|S|100|27.175000||
B|MU|20260107|14:39:21|S|50|338.390000||
B|NRG|20260107|14:39:21|S|20|149.400000||
B|OPEN|20260107|14:39:21|S|100|6.175000||
B|RZLV|20260107|14:39:21|S|100|3.430000||
B|TSLA|20260107|14:39:21|S|100|436.260000||
B|USAR|20260107|14:39:21|S|51|17.230000||
B|VOO|20260107|14:39:21|S|1|636.380000||
B|VST|20260107|14:39:21|S|100|155.750000||
B|EWZ|20260107|14:39:22|S|2|32.785000||
B|Z|20260107|14:39:22|S|100|68.600000||
B|HSAI|20260107|14:39:23|S|10|27.570000||
B|METU|20260107|14:39:23|S|100|31.139300||
B|SCHD|20260107|14:39:23|S|1|27.965000||
B|SFL|20260107|14:39:23|S|100|8.195000||
B|SPY|20260107|14:39:23|S|40|691.959300||
B|UUP|20260107|14:39:23|S|3|27.195000||
B|ALGM|20260107|14:39:24|S|2|30.385000||
B|FISV|20260107|14:39:24|S|100|69.005000||
B|GRNY|20260107|14:39:24|S|715|25.561600||
B|PANW|20260107|14:39:24|S|34|195.150000||
B|QBTS|20260107|14:39:24|S|115|31.065000||
B|MDLZ|20260107|14:39:25|S|100|51.840000||
B|NOK|20260107|14:39:25|S|20|6.820700||
B|SHLS|20260107|14:39:25|S|100|8.797600||
B|SMR|20260107|14:39:25|S|10|19.520000||
B|VEEV|20260107|14:39:25|S|1|240.177000||
B|Z|20260107|14:39:25|S|100|68.530000||
B|ASTS|20260107|14:39:26|S|1|86.810000||
B|FIGS|20260107|14:39:26|S|200|11.795000||
B|NWG|20260107|14:39:26|S|100|17.095000||
B|AXTI|20260107|14:39:28|S|63|24.625000||
B|KYTX|20260107|14:39:28|S|12|8.440000||
B|MGM|20260107|14:39:28|S|500|34.482700||
B|NU|20260107|14:39:28|S|100|17.595000||
B|RUN|20260107|14:39:28|S|100|17.355000||
B|SBET|20260107|14:39:28|S|800|10.369300||
B|SIL|20260107|14:39:28|S|300|87.240000||
B|USFR|20260107|14:39:28|S|147|50.355000||
B|USFR|20260107|14:39:28|S|150|50.355000||
B|ZTS|20260107|14:39:29|S|100|126.798000||
B|CRWV|20260107|14:39:30|S|6|79.130000||
B|GOOG|20260107|14:39:30|S|3|322.790000||
B|GOOGL|20260107|14:39:30|S|50|322.248300||
B|NBIS|20260107|14:39:30|S|10|98.525000||
B|TSLA|20260107|14:39:30|S|50|436.275000||
B|B|20260107|14:39:31|S|1|47.422500||
B|BE|20260107|14:39:31|S|100|111.420000||
B|BE|20260107|14:39:31|S|400|111.423800||
B|EIX|20260107|14:39:31|S|28|59.128600||
B|NVTS|20260107|14:39:31|S|30|10.007500||
B|ONDS|20260107|14:39:31|S|1000|12.484000||
B|VYMI|20260107|14:39:31|S|25|90.740000||
B|HL|20260107|14:39:32|S|100|20.975000||
B|INDV|20260107|14:39:32|S|300|35.820000||
B|ORCL|20260107|14:39:32|S|17|194.840000||
B|SMR|20260107|14:39:32|S|200|19.515000||
B|SNDK|20260107|14:39:32|S|55|353.240000||
B|SPYM|20260107|14:39:32|S|3|81.420000||
B|TQQQ|20260107|14:39:32|S|9|55.700000||
B|VEA|20260107|14:39:32|S|100|63.965000||
B|VEA|20260107|14:39:32|S|359|63.969600||
B|WDC|20260107|14:39:32|S|5|202.090000||
B|GNW|20260107|14:39:33|S|1479|8.917300||
B|GOOG|20260107|14:39:33|S|100|322.750000||
B|KO|20260107|14:39:33|S|5|67.507500||
B|LMT|20260107|14:39:33|S|100|514.860000||
B|SFL|20260107|14:39:34|S|100|8.205000||
B|Z|20260107|14:39:34|S|100|68.595000||
B|HIMS|20260107|14:39:35|S|300|35.415000||
B|SPHR|20260107|14:39:35|S|1100|89.730000||
B|TGT|20260107|14:39:35|S|100|103.945000||
B|LDOS|20260107|14:39:36|S|4|198.790000||
B|MO|20260107|14:39:36|S|1|54.815000||
B|MRVL|20260107|14:39:36|S|55|84.419100||
B|NOK|20260107|14:39:36|S|112|6.825000||
B|ON|20260107|14:39:36|S|100|61.200000||
B|SCHD|20260107|14:39:36|S|12|27.965000||
B|ZTS|20260107|14:39:36|S|100|126.750000||
B|ARM|20260107|14:39:37|S|850|116.210000||
B|JNJ|20260107|14:39:37|S|10|206.850000||
B|LINT|20260107|14:39:37|S|1|36.631500||
B|LLY|20260107|14:39:37|S|10|1098.225000||
B|RKDA|20260107|14:39:37|S|1|2.250000||
B|ZETA|20260107|14:39:37|S|250|23.429400||
B|ZETA|20260107|14:39:37|S|250|23.430000||
B|NVDA|20260107|14:39:38|S|100|189.710000||
B|TQQQ|20260107|14:39:38|S|300|55.700000||
B|AMZN|20260107|14:39:39|S|2|243.500000||
B|SIDU|20260107|14:39:39|S|1|4.627300||
B|SLV|20260107|14:39:39|S|37|70.977300||
B|VTEX|20260107|14:39:39|S|900|3.630000||
B|XLE|20260107|14:39:39|S|20|45.439800||
B|ASTS|20260107|14:39:40|S|100|86.830000||
B|BZ|20260107|14:39:40|S|100|20.005000||
B|DSU|20260107|14:39:40|S|4|10.236900||
B|VWO|20260107|14:39:40|S|197|55.319700||
B|BMNG|20260107|14:39:41|S|150|4.030000||
B|ZTS|20260107|14:39:41|S|100|126.798700||
B|GL|20260107|14:39:42|S|40|139.760000||
B|IMSR|20260107|14:39:42|S|525|8.830000||
B|NOK|20260107|14:39:42|S|41|6.825000||
B|VERA|20260107|14:39:42|S|100|48.250000||
B|ORCL|20260107|14:39:43|S|50|194.848300||
B|PDD|20260107|14:39:43|S|3|121.250000||
B|NVDA|20260107|14:39:44|S|100|189.730000||
B|QNRX|20260107|14:39:44|S|100|13.960000||
B|SCHV|20260107|14:39:44|S|201|30.222500||
B|ZS|20260107|14:39:44|S|40|229.497900||
B|CRESY|20260107|14:39:45|S|9|11.816900||
B|TSMU|20260107|14:39:45|S|300|48.370000||
B|AMD|20260107|14:39:46|S|2|209.610000||
B|AMZN|20260107|14:39:46|S|40|243.570000||
B|EARN|20260107|14:39:46|S|100|5.316500||
B|AMD|20260107|14:39:47|S|66|209.630000||
B|GCT|20260107|14:39:47|S|10|42.286400||
B|MU|20260107|14:39:47|S|8|338.420000||
B|OPEN|20260107|14:39:47|S|100|6.165000||
B|EEM|20260107|14:39:48|S|1|56.915000||
B|LMT|20260107|14:39:48|S|60|515.140000||
B|SCHW|20260107|14:39:48|S|200|102.759000||
B|MS|20260107|14:39:49|S|100|185.492600||
B|VYM|20260107|14:39:49|S|8|145.519300||
B|BCRX|20260107|14:39:50|S|100|7.935000||
B|CAT|20260107|14:39:50|S|2|601.530000||
B|FLUT|20260107|14:39:50|S|120|210.540000||
B|MCK|20260107|14:39:50|S|13|824.398000||
B|OPEN|20260107|14:39:50|S|6|6.169400||
B|XLE|20260107|14:39:50|S|58|45.425000||
B|ASTS|20260107|14:39:51|S|10|86.810000||
B|HAL|20260107|14:39:51|S|30|30.615000||
B|LDOS|20260107|14:39:51|S|2|198.763000||
B|ZS|20260107|14:39:51|S|7|229.649000||
B|BITO|20260107|14:39:52|S|5|12.649900||
B|DVAX|20260107|14:39:52|S|100|15.420000||
B|IGSB|20260107|14:39:52|S|47|52.946000||
B|GOOGL|20260107|14:39:53|S|15|322.250000||
B|ONDS|20260107|14:39:53|S|25|12.465000||
B|ONDS|20260107|14:39:53|S|75|12.460000||
B|TQQQ|20260107|14:39:53|S|50|55.720000||
B|FTNT|20260107|14:39:54|S|173|80.150000||
B|NVDA|20260107|14:39:54|S|2|189.755000||
B|ASM|20260107|14:39:55|S|50|6.160700||
B|SCHH|20260107|14:39:55|S|37|20.999800||
B|BSJQ|20260107|14:39:56|S|1940|23.330000||
B|GGLL|20260107|14:39:56|S|100|102.485000||
B|GGLL|20260107|14:39:56|S|100|102.520000||
B|INTC|20260107|14:39:56|S|400|42.835000||
B|OPEN|20260107|14:39:56|S|4|6.167400||
B|SLV|20260107|14:39:56|S|1062|70.965000||
B|LINT|20260107|14:39:57|S|10|36.660000||
B|LUCY|20260107|14:39:57|S|2|1.690000||
B|NOW|20260107|14:39:57|S|100|151.040000||
B|NVDA|20260107|14:39:57|S|400|189.745000||
B|PLTR|20260107|14:39:57|S|100|183.820000||
B|APLD|20260107|14:39:58|S|100|30.205000||
B|CRCL|20260107|14:39:58|S|15|81.430000||
B|EDF|20260107|14:39:58|S|180|4.985500||
B|SLG|20260107|14:39:58|S|20|47.881200||
B|SMR|20260107|14:39:58|S|50|19.535000||
B|AMD|20260107|14:39:59|S|1|209.595000||
B|LENZ|20260107|14:39:59|S|50|16.351600||
B|NVDA|20260107|14:39:59|S|50|189.742700||
B|ZS|20260107|14:39:59|S|80|229.646300||
B|AWK|20260107|14:40:00|S|70|127.645000||
B|IONQ|20260107|14:40:00|S|11|50.380000||
B|VIST|20260107|14:40:00|S|46|44.130000||
B|VSNT|20260107|14:40:00|S|100|33.810000||
B|IAUI|20260107|14:40:01|S|200|57.430000||
B|RGTI|20260107|14:40:01|S|1|25.667300||
B|SIDU|20260107|14:40:01|S|1|4.617300||
B|BRZE|20260107|14:40:02|S|100|32.398600||
B|SMR|20260107|14:40:02|S|1|19.510000||
B|SMR|20260107|14:40:02|S|5|19.510000||
B|UBER|20260107|14:40:02|S|13|86.170000||
B|UEC|20260107|14:40:02|S|100|14.109300||
B|BITO|20260107|14:40:03|S|50|12.640000||
B|CRDO|20260107|14:40:03|S|7|141.320000||
B|DXD|20260107|14:40:03|S|531|19.588500||
B|IBIT|20260107|14:40:03|S|100|51.605000||
B|INTC|20260107|14:40:03|S|50|42.815000||
B|META|20260107|14:40:03|S|1|650.690000||
B|SM|20260107|14:40:03|S|20|17.770700||
B|SMR|20260107|14:40:03|S|100|19.500000||
B|XYZ|20260107|14:40:03|S|20|71.790000||
B|BRK/B|20260107|14:40:04|S|27|494.130000||
B|ONDS|20260107|14:40:04|S|122|12.445000||
B|RUM|20260107|14:40:04|S|15|6.620000||
B|SMR|20260107|14:40:04|S|2|19.500000||
B|SMR|20260107|14:40:04|S|2|19.500000||
B|SMR|20260107|14:40:04|S|10|19.500000||
B|SPIR|20260107|14:40:04|S|15|9.645000||
B|FER|20260107|14:40:05|S|20|67.895000||
B|OKLO|20260107|14:40:05|S|14|97.250000||
B|UBER|20260107|14:40:05|S|2|86.155000||
B|GOOGL|20260107|14:40:06|S|74|322.165000||
B|GPRK|20260107|14:40:06|S|6|6.885000||
B|NNE|20260107|14:40:06|S|40|31.615000||
B|RGTI|20260107|14:40:06|S|1|25.647300||
B|SOXL|20260107|14:40:06|S|1|52.000000||
B|AVGO|20260107|14:40:07|S|13|346.390000||
B|HUT|20260107|14:40:07|S|1|58.750000||
B|PLD|20260107|14:40:07|S|60|127.836500||
B|SMR|20260107|14:40:07|S|24|19.489900||
B|UBS|20260107|14:40:07|S|20|47.235000||
B|NIO|20260107|14:40:08|S|100|4.805000||
B|ORCL|20260107|14:40:08|S|17|194.800000||
B|VAL|20260107|14:40:08|S|15|51.170000||
B|HOOD|20260107|14:40:09|S|2|118.120000||
B|ORCL|20260107|14:40:09|S|76|194.800000||
B|SNPS|20260107|14:40:09|S|38|523.550000||
B|SPY|20260107|14:40:09|S|40|691.965000||
B|RBLX|20260107|14:40:10|S|45|76.948000||
B|RKLB|20260107|14:40:10|S|100|84.650000||
B|SQQQ|20260107|14:40:10|S|2|64.810000||
B|ZS|20260107|14:40:10|S|2|229.552600||
B|ZS|20260107|14:40:10|S|6|229.552600||
B|JCI|20260107|14:40:11|S|10|113.378300||
B|MUU|20260107|14:40:11|S|2|138.590000||
B|ONTO|20260107|14:40:11|S|100|183.660000||
B|ONTO|20260107|14:40:11|S|100|183.830000||
B|TSLA|20260107|14:40:11|S|300|436.240000||
B|XOM|20260107|14:40:11|S|10|119.497300||
B|ZS|20260107|14:40:11|S|9|229.552700||
B|AEE|20260107|14:40:12|S|61|98.940000||
B|ARE|20260107|14:40:12|S|100|52.660000||
B|QQQ|20260107|14:40:12|S|900|626.012600||
B|RGTI|20260107|14:40:12|S|1|25.647300||
B|SATS|20260107|14:40:12|S|38|111.352800||
B|SOC|20260107|14:40:12|S|176|8.257100||
B|USAR|20260107|14:40:12|S|50|17.132700||
B|GDX|20260107|14:40:13|S|100|90.870000||
B|SCHD|20260107|14:40:13|S|20|27.970000||
B|SOXL|20260107|14:40:13|S|1|51.990000||
B|WMT|20260107|14:40:13|S|1|113.487000||
B|CPT|20260107|14:40:14|S|55|109.660000||
B|PYPL|20260107|14:40:14|S|50|58.760000||
B|QNRX|20260107|14:40:14|S|100|13.960000||
B|TMQ|20260107|14:40:14|S|1000|5.055000||
B|COIN|20260107|14:40:15|S|1|245.176100||
B|DNLI|20260107|14:40:15|S|100|16.770000||
B|LMND|20260107|14:40:15|S|60|81.086500||
B|NCNA|20260107|14:40:15|S|200|3.640000||
B|PGR|20260107|14:40:15|S|20|211.527300||
B|RILY|20260107|14:40:15|S|7|6.150900||
B|FIW|20260107|14:40:16|S|15|111.025000||
B|HCSG|20260107|14:40:16|S|100|19.260000||
B|MU|20260107|14:40:16|S|1|338.000000||
B|NCNA|20260107|14:40:16|S|100|3.660000||
B|PLTR|20260107|14:40:16|S|1|183.678800||
B|SFM|20260107|14:40:16|S|200|75.335000||
B|SIDU|20260107|14:40:16|S|1|4.607300||
B|SMH|20260107|14:40:16|S|20|385.518800||
B|SOXL|20260107|14:40:16|S|200|51.980000||
B|COMP|20260107|14:40:17|S|50|12.515000||
B|FCX|20260107|14:40:17|S|2|55.219300||
B|GFI|20260107|14:40:17|S|51|45.625000||
B|GFI|20260107|14:40:17|S|62|45.625000||
B|PGR|20260107|14:40:17|S|8|211.420000||
B|RBLX|20260107|14:40:17|S|2|76.948300||
B|RBLX|20260107|14:40:17|S|2|76.950000||
B|CDE|20260107|14:40:18|S|100|19.070000||
B|DOW|20260107|14:40:18|S|14|24.935000||
B|ONON|20260107|14:40:18|S|24|49.210000||
B|RIG|20260107|14:40:18|S|25|4.200000||
B|VSNT|20260107|14:40:18|S|100|33.885000||
B|ASBP|20260107|14:40:19|E|1000|0.125200||
B|HAL|20260107|14:40:19|S|2|30.595000||
B|OPEN|20260107|14:40:19|S|2|6.155000||
B|SOXL|20260107|14:40:19|S|1|51.985000||
B|TGL|20260107|14:40:19|S|50|8.765300||
B|BA|20260107|14:40:20|S|779|229.920000||
B|FICO|20260107|14:40:20|S|1|1586.360000||
B|PLUG|20260107|14:40:20|S|20|2.310000||
B|SWKS|20260107|14:40:20|S|100|59.160000||
B|APP|20260107|14:40:21|S|50|638.090000||
B|CIBR|20260107|14:40:21|S|4|73.645000||
B|COMP|20260107|14:40:22|S|100|12.530000||
B|HTHT|20260107|14:40:22|S|20|49.890000||
B|PLTR|20260107|14:40:22|S|40|183.700000||
B|TGT|20260107|14:40:22|S|100|103.955000||
B|TSLA|20260107|14:40:22|S|85|436.250000||
B|UVXY|20260107|14:40:22|S|100|35.340000||
B|VIST|20260107|14:40:22|S|3|44.127800||
B|ZTS|20260107|14:40:22|S|3|126.767800||
B|NB|20260107|14:40:23|S|20|6.570700||
B|QBTS|20260107|14:40:23|S|100|31.060000||
B|VIST|20260107|14:40:23|S|1|44.130000||
B|VIST|20260107|14:40:23|S|5|44.130000||
B|Z|20260107|14:40:23|S|300|68.550000||
B|ZS|20260107|14:40:23|S|1|229.596000||
B|ZS|20260107|14:40:23|S|3|229.610000||
B|BITY|20260107|14:40:24|S|1|40.852300||
B|CIFR|20260107|14:40:24|S|793|16.597500||
B|MDT|20260107|14:40:24|S|1|99.660000||
B|SKYQ|20260107|14:40:24|S|9000|0.793100||
B|SMR|20260107|14:40:24|S|2|19.470000||
B|SMR|20260107|14:40:24|S|4|19.470000||
B|SMR|20260107|14:40:24|S|5|19.460000||
B|SMR|20260107|14:40:24|S|11|19.450000||
B|VRDN|20260107|14:40:24|S|100|29.960000||
B|AAL|20260107|14:40:25|S|1|16.080000||
B|ASTS|20260107|14:40:25|S|10|86.470000||
B|ELAN|20260107|14:40:25|S|20|22.979300||
B|VSNT|20260107|14:40:25|S|100|33.900000||
B|VTEX|20260107|14:40:25|S|500|3.635000||
B|BIDU|20260107|14:40:26|S|5|148.150000||
B|GIS|20260107|14:40:26|S|16|43.295000||
B|PLTR|20260107|14:40:26|S|200|183.698600||
B|RKLB|20260107|14:40:26|S|40|84.650000||
B|RKT|20260107|14:40:26|S|100|21.560000||
B|EBAY|20260107|14:40:27|S|20|90.040000||
B|PLTR|20260107|14:40:27|S|19|183.680000||
B|UNH|20260107|14:40:27|S|4|340.910000||
B|VSNT|20260107|14:40:27|S|100|33.900000||
B|WDC|20260107|14:40:27|S|40|202.010000||
B|NVDA|20260107|14:40:28|S|300|189.726000||
B|PATH|20260107|14:40:28|S|200|17.849300||
B|SIDU|20260107|14:40:28|S|1|4.607300||
B|TOST|20260107|14:40:28|S|100|36.360000||
B|TTD|20260107|14:40:28|S|200|38.725000||
B|VB|20260107|14:40:28|S|1|267.595500||
B|AAOI|20260107|14:40:29|S|30|39.070000||
B|CRWV|20260107|14:40:29|S|2|79.111700||
B|HIMS|20260107|14:40:29|S|20|35.350000||
B|SMR|20260107|14:40:29|S|100|19.455000||
B|TSLA|20260107|14:40:29|S|15|436.220000||
B|NN|20260107|14:40:30|S|200|15.200000||
B|QCOM|20260107|14:40:30|S|1|178.350000||
B|WFCpA|20260107|14:40:30|S|200|19.380000||
B|ZM|20260107|14:40:30|S|7|86.690000||
B|ZM|20260107|14:40:30|S|93|86.690000||
B|ACI|20260107|14:40:31|S|101|16.305000||
B|GME|20260107|14:40:31|S|10|21.305000||
B|OPEN|20260107|14:40:31|S|100|6.155000||
B|WCN|20260107|14:40:31|S|20|169.040000||
B|AAL|20260107|14:40:32|S|12|16.072700||
B|LLY|20260107|14:40:32|S|1|1099.420000||
B|SIDU|20260107|14:40:32|S|1|4.607300||
B|APP|20260107|14:40:34|S|70|638.090000||
B|CAH|20260107|14:40:34|S|20|206.590000||
B|CIBR|20260107|14:40:34|S|3|73.645000||
B|PENN|20260107|14:40:34|S|900|14.010000||
B|PHO|20260107|14:40:34|S|20|71.325000||
B|ZM|20260107|14:40:34|S|47|86.670000||
B|DASH|20260107|14:40:35|S|3|231.755800||
B|GPUS|20260107|14:40:35|S|1600|0.354400||
B|PATH|20260107|14:40:35|S|100|17.855000||
B|VICI|20260107|14:40:35|S|200|27.685000||
B|BITO|20260107|14:40:36|S|100|12.635000||
B|CMRE|20260107|14:40:36|S|50|16.182900||
B|FNB|20260107|14:40:36|S|12|17.660000||
B|PLTR|20260107|14:40:36|S|20|183.690000||
B|SIDU|20260107|14:40:36|S|1|4.607300||
B|SPY|20260107|14:40:36|S|1|691.995000||
B|ACHC|20260107|14:40:38|S|100|14.050000||
B|BOIL|20260107|14:40:38|S|2|19.486000||
B|DVLT|20260107|14:40:38|E|100|1.165000||
B|NVO|20260107|14:40:38|S|10|56.530000||
B|RBLX|20260107|14:40:38|S|15|76.980000||
B|CVE|20260107|14:40:39|S|100|15.920000||
B|MU|20260107|14:40:40|S|250|337.900000||
B|NVDA|20260107|14:40:40|S|1|189.689300||
B|WDC|20260107|14:40:40|S|48|202.060000||
B|WDC|20260107|14:40:40|S|48|202.070000||
B|WDC|20260107|14:40:40|S|75|202.060000||
B|Z|20260107|14:40:40|S|2|68.557500||
B|BRK/B|20260107|14:40:41|S|10|494.220000||
B|HOOD|20260107|14:40:41|S|100|118.079100||
B|VOO|20260107|14:40:41|S|6|636.407300||
B|TENX|20260107|14:40:42|S|300|12.530000||
B|OPTX|20260107|14:40:43|S|50|2.895000||
B|ZBRA|20260107|14:40:43|S|3|249.190000||
B|APLD|20260107|14:40:44|S|40|30.105000||
B|AVGO|20260107|14:40:44|S|29|346.130000||
B|GEV|20260107|14:40:44|S|4|672.000000||
B|NUVB|20260107|14:40:44|S|160|8.827500||
B|RKLB|20260107|14:40:44|S|191|84.768000||
B|SIMO|20260107|14:40:44|S|12|116.890000||
B|TSMU|20260107|14:40:44|S|200|48.380000||
B|ABCL|20260107|14:40:45|S|400|4.089300||
B|NB|20260107|14:40:45|S|151|6.575000||
B|ORCL|20260107|14:40:45|S|100|194.641400||
B|SBET|20260107|14:40:45|S|140|10.320000||
B|SBFG|20260107|14:40:45|S|10|21.280000||
B|BA|20260107|14:40:46|S|2|229.830000||
B|DEO|20260107|14:40:46|S|100|84.950000||
B|KLIC|20260107|14:40:46|S|20|53.780000||
B|NFLX|20260107|14:40:46|S|60|90.677200||
B|SMR|20260107|14:40:46|S|76|19.494500||
B|AMZN|20260107|14:40:47|S|20|243.490000||
B|ERO|20260107|14:40:47|S|35|28.853900||
B|GLOB|20260107|14:40:47|S|39|70.620000||
B|GLUE|20260107|14:40:47|S|100|22.870000||
B|GOOGL|20260107|14:40:47|S|49|321.970000||
B|MU|20260107|14:40:47|S|25|337.780000||
B|NVVE|20260107|14:40:47|S|100|4.260000||
B|ORCL|20260107|14:40:47|S|2|194.667500||
B|RACE|20260107|14:40:47|S|100|368.578000||
B|SBET|20260107|14:40:47|S|15|10.320700||
B|STNE|20260107|14:40:47|S|1|14.049300||
B|KMX|20260107|14:40:48|S|100|43.140000||
B|MU|20260107|14:40:48|S|50|337.890000||
B|SOXL|20260107|14:40:48|S|1|51.940000||
B|TSLA|20260107|14:40:48|S|80|436.160000||
B|TSLA|20260107|14:40:48|S|285|436.130000||
B|VT|20260107|14:40:48|S|10|143.900000||
B|ASTS|20260107|14:40:49|S|125|86.460000||
B|ASTS|20260107|14:40:49|S|800|86.450000||
B|ASTS|20260107|14:40:49|S|800|86.460000||
B|D|20260107|14:40:49|S|1|57.080000||
B|IOT|20260107|14:40:49|S|280|36.529300||
B|MSFT|20260107|14:40:49|S|1|485.210000||
B|ORCL|20260107|14:40:49|S|1|194.630000||
B|SIDU|20260107|14:40:49|S|1|4.607300||
B|EMR|20260107|14:40:50|S|100|143.115000||
B|PLTR|20260107|14:40:50|S|300|183.629000||
B|SIMO|20260107|14:40:50|S|5|116.850000||
B|SOXL|20260107|14:40:50|S|1|51.930000||
B|CRWD|20260107|14:40:51|S|1|483.593300||
B|CVE|20260107|14:40:51|S|100|15.920000||
B|MGA|20260107|14:40:51|S|35|56.230000||
B|QQQ|20260107|14:40:51|S|100|625.845000||
B|SNDK|20260107|14:40:51|S|1|352.900000||
B|Z|20260107|14:40:51|S|700|68.534800||
B|ARM|20260107|14:40:52|S|100|115.745000||
B|OPEN|20260107|14:40:52|E|125|6.150000||
B|RDW|20260107|14:40:52|S|1|10.055000||
B|SLV|20260107|14:40:52|S|211|70.945000||
B|UAMY|20260107|14:40:52|S|100|7.865000||
B|BBWI|20260107|14:40:53|S|200|21.935000||
B|CIFR|20260107|14:40:53|S|25|16.565000||
B|RKLB|20260107|14:40:53|S|50|84.726300||
B|TSLA|20260107|14:40:53|S|50|436.390000||
B|AAL|20260107|14:40:54|S|100|16.072600||
B|BMNR|20260107|14:40:54|S|100|30.910000||
B|MU|20260107|14:40:54|S|1|337.920000||
B|QNRX|20260107|14:40:54|S|100|13.960000||
B|CVX|20260107|14:40:55|S|10|156.277700||
B|EMN|20260107|14:40:55|S|5|66.340000||
B|FIGR|20260107|14:40:55|S|100|55.580000||
B|SIDU|20260107|14:40:55|S|25|4.609300||
B|SMH|20260107|14:40:55|S|20|385.343000||
B|VIST|20260107|14:40:55|S|20|44.107800||
B|ZTS|20260107|14:40:55|S|24|126.788900||
B|GLUE|20260107|14:40:56|S|100|22.840000||
B|IREN|20260107|14:40:56|S|10|45.100000||
B|MUX|20260107|14:40:56|S|2|19.765000||
B|SIDU|20260107|14:40:56|S|1|4.607300||
B|SOXL|20260107|14:40:56|S|1|51.920000||
B|TWLO|20260107|14:40:56|S|100|143.330000||
B|VOO|20260107|14:40:56|S|2|636.280000||
B|LITE|20260107|14:40:57|S|98|400.990000||
B|PLTR|20260107|14:40:57|S|50|183.740000||
B|TSLA|20260107|14:40:57|S|200|436.476000||
B|VRDN|20260107|14:40:57|S|100|29.940000||
B|VST|20260107|14:40:57|S|20|155.518500||
B|ZS|20260107|14:40:57|S|13|229.580200||
B|ZS|20260107|14:40:57|S|40|229.580200||
B|AMT|20260107|14:40:58|S|10|170.687300||
B|DFAU|20260107|14:40:58|S|190|47.605500||
B|MAIN|20260107|14:40:58|S|33|60.700000||
B|NEE|20260107|14:40:58|S|6|78.469300||
B|OCUL|20260107|14:40:58|S|70|11.310000||
B|PHK|20260107|14:40:58|S|100|4.920000||
B|RKLB|20260107|14:40:58|S|2|84.718000||
B|SB|20260107|14:40:58|S|100|5.085000||
B|SQQQ|20260107|14:40:58|S|50|64.860000||
B|LYG|20260107|14:40:59|S|4|5.350700||
B|TGL|20260107|14:40:59|S|300|8.760000||
B|BITO|20260107|14:41:00|S|5|12.639800||
B|GOOG|20260107|14:41:00|S|100|322.550000||
B|INTC|20260107|14:41:00|S|1|42.706600||
B|MU|20260107|14:41:00|S|50|337.960000||
B|RKLB|20260107|14:41:00|S|13|84.709000||
B|TQQQ|20260107|14:41:00|S|100|55.644500||
B|JPM|20260107|14:41:01|S|8|327.350000||
B|MSTR|20260107|14:41:01|S|100|161.749800||
B|ORCL|20260107|14:41:02|S|54|194.610000||
B|PRZO|20260107|14:41:02|S|1600|1.235000||
B|SMCI|20260107|14:41:02|S|10|30.010000||
B|AVAV|20260107|14:41:03|S|35|324.695000||
B|CLSK|20260107|14:41:03|S|10|11.845000||
B|UP|20260107|14:41:03|S|100|0.672400||
B|AEP|20260107|14:41:04|S|100|113.380000||
B|BRK/B|20260107|14:41:04|S|9|494.220000||
B|FISV|20260107|14:41:04|S|100|69.070000||
B|EEFT|20260107|14:41:05|S|1|75.320000||
B|HLIT|20260107|14:41:05|S|967|9.994500||
B|KO|20260107|14:41:05|S|1|67.488500||
B|NEM|20260107|14:41:05|S|50|107.945000||
B|PLTR|20260107|14:41:05|S|100|183.775000||
B|SOFI|20260107|14:41:05|S|200|27.059300||
B|AEP|20260107|14:41:06|S|900|113.350000||
B|GOOGL|20260107|14:41:06|S|9|321.928800||
B|NVDA|20260107|14:41:06|S|366|189.619400||
B|VPU|20260107|14:41:06|S|50|182.050000||
B|AEP|20260107|14:41:07|S|100|113.280000||
B|AEP|20260107|14:41:07|S|100|113.330000||
B|AEP|20260107|14:41:07|S|300|113.340000||
B|CMRE|20260107|14:41:07|S|100|16.190000||
B|KTOS|20260107|14:41:07|S|20|92.410000||
B|SLG|20260107|14:41:07|S|1|47.841700||
B|AEP|20260107|14:41:08|S|100|113.320000||
B|AEP|20260107|14:41:08|S|2000|113.310000||
B|EONR|20260107|14:41:08|S|1|0.379500||
B|IGIB|20260107|14:41:08|S|30|54.025000||
B|NU|20260107|14:41:08|S|100|17.580000||
B|PALL|20260107|14:41:08|S|2|159.940000||
B|PLTR|20260107|14:41:08|S|10|183.818800||
B|XLK|20260107|14:41:08|S|100|147.017300||
B|ANET|20260107|14:41:09|S|1|131.290000||
B|NEE|20260107|14:41:09|S|1|78.464600||
B|NVDA|20260107|14:41:09|S|500|189.621800||
B|SLV|20260107|14:41:09|S|200|70.969700||
B|TLT|20260107|14:41:09|S|640|87.910000||
B|VT|20260107|14:41:09|S|3|143.899300||
B|ZTS|20260107|14:41:09|S|100|126.820000||
B|ABEV|20260107|14:41:10|S|12|2.505000||
B|AVGO|20260107|14:41:10|S|50|346.011700||
B|BITF|20260107|14:41:10|S|2711|2.835000||
B|BMRC|20260107|14:41:10|S|100|25.930000||
B|SPY|20260107|14:41:10|S|17|691.877300||
B|WOR|20260107|14:41:10|S|95|51.353000||
B|ASTS|20260107|14:41:11|S|500|86.410000||
B|MNTS|20260107|14:41:11|S|100|14.820000||
B|RKLB|20260107|14:41:11|S|33|84.630000||
B|RKLB|20260107|14:41:11|S|1000|84.630000||
B|SLV|20260107|14:41:11|S|150|70.965000||
B|XOM|20260107|14:41:11|S|2|119.459300||
B|CDLX|20260107|14:41:12|S|9|1.440000||
B|IBKR|20260107|14:41:12|S|3|72.250000||
B|IRMD|20260107|14:41:12|S|13|98.524500||
B|SOFI|20260107|14:41:12|S|50|27.069300||
B|TE|20260107|14:41:12|S|3|7.325000||
B|AEIS|20260107|14:41:13|S|3|223.120000||
B|PARR|20260107|14:41:13|S|20|35.960000||
B|RKLB|20260107|14:41:13|S|100|84.610000||
B|RKLB|20260107|14:41:13|S|200|84.612200||
B|Z|20260107|14:41:13|S|17|68.466900||
B|CRL|20260107|14:41:14|S|145|216.220000||
B|GIS|20260107|14:41:14|S|50|43.285000||
B|JPM|20260107|14:41:14|S|1|327.360000||
B|KO|20260107|14:41:14|S|5|67.485000||
B|META|20260107|14:41:14|S|80|650.370000||
B|QBTS|20260107|14:41:14|S|100|31.069100||
B|QNRX|20260107|14:41:14|S|100|13.960000||
B|QQQ|20260107|14:41:14|S|200|625.875000||
B|SLV|20260107|14:41:14|S|100|70.965000||
B|SNDK|20260107|14:41:14|S|1|353.130000||
B|BYND|20260107|14:41:15|S|100|1.075000||
B|MU|20260107|14:41:15|S|32|337.990000||
B|NVVE|20260107|14:41:15|S|99|4.295000||
B|ONDS|20260107|14:41:15|S|200|12.415000||
B|VST|20260107|14:41:15|S|5|155.470000||
B|CTRN|20260107|14:41:16|S|50|44.400000||
B|PRZO|20260107|14:41:16|S|500|1.235000||
B|PSEC|20260107|14:41:16|S|20|2.690000||
B|RBLX|20260107|14:41:16|S|2|77.030000||
B|DLTR|20260107|14:41:17|S|20|131.000000||
B|SPY|20260107|14:41:17|S|20|691.809300||
B|UVXY|20260107|14:41:17|S|100|35.370000||
B|JPM|20260107|14:41:18|S|100|327.380000||
B|PYPL|20260107|14:41:18|S|4|58.735000||
B|NUE|20260107|14:41:19|S|2|165.890000||
B|QBTS|20260107|14:41:19|S|15|31.056900||
B|AMPG|20260107|14:41:20|S|100|3.430000||
B|AMPG|20260107|14:41:20|S|100|3.430000||
B|AMPG|20260107|14:41:20|S|100|3.430000||
B|BABA|20260107|14:41:20|S|1|147.519300||
B|CSGP|20260107|14:41:20|S|60|63.740000||
B|CSTE|20260107|14:41:20|S|400|2.000000||
B|LENZ|20260107|14:41:20|S|1|16.435000||
B|NVDA|20260107|14:41:20|S|50|189.550000||
B|NVDA|20260107|14:41:20|S|50|189.550000||
B|JD|20260107|14:41:21|S|70|29.045000||
B|SATS|20260107|14:41:21|S|50|111.285000||
B|USB|20260107|14:41:21|S|50|55.011700||
B|VEA|20260107|14:41:21|S|51|63.954500||
B|BITO|20260107|14:41:22|S|100|12.635000||
B|NTR|20260107|14:41:22|S|8|58.975000||
B|PEG|20260107|14:41:22|S|3|77.710000||
B|SPY|20260107|14:41:22|S|20|691.787300||
B|TNA|20260107|14:41:22|S|100|50.579300||
B|LITE|20260107|14:41:23|S|5|400.940000||
B|TLT|20260107|14:41:23|S|200|87.910000||
B|CVNA|20260107|14:41:24|S|1|452.270000||
B|NOK|20260107|14:41:24|S|23|6.827500||
B|QQQ|20260107|14:41:24|S|100|625.825000||
B|SLV|20260107|14:41:24|S|28|70.949700||
B|TPC|20260107|14:41:24|S|40|70.725100||
B|TXN|20260107|14:41:24|S|10|185.895000||
B|ADBE|20260107|14:41:25|S|1|339.990000||
B|BOTZ|20260107|14:41:25|S|200|38.245000||
B|PATH|20260107|14:41:25|S|370|17.845000||
B|QBTS|20260107|14:41:25|S|50|31.070000||
B|RGTI|20260107|14:41:25|S|100|25.705000||
B|SNA|20260107|14:41:25|S|2|355.070000||
B|MAT|20260107|14:41:26|S|18|21.670900||
B|OLPX|20260107|14:41:26|S|5100|1.690000||
B|PYPL|20260107|14:41:26|S|4|58.735000||
B|VT|20260107|14:41:26|S|70|143.895000||
B|SOXL|20260107|14:41:27|S|5|51.940000||
B|PDYN|20260107|14:41:28|S|500|5.959300||
B|WDC|20260107|14:41:28|S|50|202.209300||
B|LRCX|20260107|14:41:29|S|11|203.555500||
B|PSLV|20260107|14:41:29|S|1|26.020000||
B|SB|20260107|14:41:29|S|100|5.085000||
B|HIG|20260107|14:41:30|S|10|136.090000||
B|PLAY|20260107|14:41:30|S|100|16.670000||
B|Z|20260107|14:41:30|S|100|68.482100||
B|APH|20260107|14:41:31|S|4|139.430000||
B|BTI|20260107|14:41:31|S|2|53.365000||
B|LITE|20260107|14:41:31|S|46|400.900000||
B|MU|20260107|14:41:31|S|25|338.220000||
B|NU|20260107|14:41:31|S|100|17.580000||
B|SPY|20260107|14:41:31|S|677|691.789400||
B|ZS|20260107|14:41:31|S|40|229.592700||
B|MU|20260107|14:41:32|S|2|338.183800||
B|MU|20260107|14:41:32|S|3|338.180000||
B|NUVB|20260107|14:41:32|S|100|8.825000||
B|QS|20260107|14:41:32|S|100|10.905000||
B|TOST|20260107|14:41:32|S|19|36.365000||
B|TOST|20260107|14:41:32|S|164|36.360000||
B|RGC|20260107|14:41:33|S|250|48.490000||
B|BIIB|20260107|14:41:34|S|1|183.760000||
B|BRK/B|20260107|14:41:34|S|1|494.161500||
B|CDE|20260107|14:41:34|S|10|19.045000||
B|NVDA|20260107|14:41:34|S|420|189.510000||
B|NVO|20260107|14:41:34|S|20|56.505000||
B|RIG|20260107|14:41:34|S|20|4.200000||
B|BITF|20260107|14:41:35|S|165|2.840000||
B|HPQ|20260107|14:41:35|S|6|21.130000||
B|KR|20260107|14:41:35|S|20|59.545000||
B|KRMN|20260107|14:41:35|S|5|93.070000||
B|MARA|20260107|14:41:35|S|20|10.110700||
B|MSTY|20260107|14:41:35|S|1|30.804500||
B|PDBC|20260107|14:41:35|S|227|13.415000||
B|SLV|20260107|14:41:35|S|1|70.879300||
B|ASTS|20260107|14:41:36|S|100|86.450000||
B|PATH|20260107|14:41:36|S|2|17.849300||
B|RKLB|20260107|14:41:37|S|100|84.640000||
B|RKLB|20260107|14:41:37|S|200|84.642100||
B|SMX|20260107|14:41:37|S|55|33.990000||
B|SPY|20260107|14:41:37|S|4|691.787300||
B|DIA|20260107|14:41:38|S|1|491.585500||
B|FELC|20260107|14:41:38|S|529|38.765000||
B|GME|20260107|14:41:38|S|200|21.295000||
B|RGTI|20260107|14:41:38|S|50|25.705000||
B|STAA|20260107|14:41:38|S|100|22.100000||
B|COMP|20260107|14:41:39|S|426|12.539200||
B|EBAY|20260107|14:41:39|S|100|89.980000||
B|INV|20260107|14:41:39|S|100|3.835000||
B|KO|20260107|14:41:39|S|6|67.485000||
B|TRIP|20260107|14:41:39|S|5|14.530000||
B|USMV|20260107|14:41:39|S|11|94.384500||
B|MIAX|20260107|14:41:40|S|6|43.140000||
B|MNTS|20260107|14:41:40|S|7|14.870000||
B|VOD|20260107|14:41:40|S|83|13.937300||
B|AMSC|20260107|14:41:41|S|15|31.218500||
B|CMG|20260107|14:41:41|S|49|38.792500||
B|SIDU|20260107|14:41:41|S|1|4.617300||
B|SNAP|20260107|14:41:41|S|700|8.980000||
B|VST|20260107|14:41:41|S|5|155.390000||
B|COLB|20260107|14:41:42|S|100|28.845000||
B|HDV|20260107|14:41:42|S|1|121.234500||
B|CMRE|20260107|14:41:43|S|600|16.200000||
B|RGLD|20260107|14:41:43|S|16|241.330000||
B|TSLL|20260107|14:41:43|S|16|17.919300||
B|UPST|20260107|14:41:43|S|2|50.730000||
B|COIN|20260107|14:41:44|S|8|245.106500||
B|KMX|20260107|14:41:44|S|100|43.110000||
B|FRO|20260107|14:41:45|S|1|23.749100||
B|NFLX|20260107|14:41:45|S|4|90.727200||
B|TQQQ|20260107|14:41:45|S|1000|55.637300||
B|UBER|20260107|14:41:45|S|100|86.160000||
B|NFLX|20260107|14:41:46|S|15|90.727200||
B|OPEN|20260107|14:41:46|S|100|6.165000||
B|UMAC|20260107|14:41:46|S|13|15.057000||
B|APP|20260107|14:41:47|S|50|638.330000||
B|FCEL|20260107|14:41:47|S|10|7.712900||
B|HLT|20260107|14:41:47|S|200|296.060000||
B|KTOS|20260107|14:41:47|S|40|92.520000||
B|ZTS|20260107|14:41:47|S|73|126.788300||
B|ETHA|20260107|14:41:48|S|1|23.710700||
B|NVDA|20260107|14:41:48|S|100|189.505000||
B|SNDK|20260107|14:41:48|S|5|352.440000||
B|ASST|20260107|14:41:49|S|500|1.050000||
B|BMY|20260107|14:41:49|S|46|56.140000||
B|KR|20260107|14:41:49|S|10|59.530000||
B|ZTS|20260107|14:41:49|S|10|126.860000||
B|UDOW|20260107|14:41:50|S|100|61.776100||
B|NVDA|20260107|14:41:51|S|100|189.495000||
B|SIDU|20260107|14:41:51|S|1|4.617300||
B|SMR|20260107|14:41:51|S|10|19.489700||
B|Z|20260107|14:41:51|S|300|68.689900||
B|AEF|20260107|14:41:52|S|200|7.275000||
B|GLD|20260107|14:41:52|S|10|409.425000||
B|NVDA|20260107|14:41:52|S|200|189.497900||
B|SOXL|20260107|14:41:52|S|130|51.930000||
B|ENSC|20260107|14:41:53|S|100|1.030000||
B|MUX|20260107|14:41:53|S|4|19.740000||
B|CDE|20260107|14:41:54|S|10|19.025000||
B|CDE|20260107|14:41:54|S|471|19.030000||
B|CMRE|20260107|14:41:54|S|100|16.190900||
B|HOOD|20260107|14:41:54|S|100|118.065000||
B|KRUS|20260107|14:41:54|S|100|56.230000||
B|KRUS|20260107|14:41:54|S|300|56.220000||
B|NMM|20260107|14:41:54|S|10|55.890000||
B|PAGS|20260107|14:41:54|S|3|9.615000||
B|SRPT|20260107|14:41:54|S|1|23.162000||
B|ALB|20260107|14:41:55|S|45|161.840000||
B|BBVA|20260107|14:41:55|S|20|23.115000||
B|BIL|20260107|14:41:55|S|400|91.445000||
B|FREL|20260107|14:41:55|S|22|27.074500||
B|ELV|20260107|14:41:56|S|12|367.050000||
B|GEO|20260107|14:41:56|S|7|16.037300||
B|MNTS|20260107|14:41:57|S|8|14.870000||
B|PG|20260107|14:41:57|S|100|138.415000||
B|BTG|20260107|14:41:58|S|3000|4.442700||
B|KNSL|20260107|14:41:58|S|4|393.010000||
B|ZM|20260107|14:41:58|S|3|86.680000||
B|APLD|20260107|14:41:59|S|49|30.075000||
B|FCEL|20260107|14:41:59|S|10|7.720700||
B|MOH|20260107|14:41:59|S|5|177.704000||
B|VST|20260107|14:41:59|S|100|155.400000||
B|SNOW|20260107|14:42:00|S|10|234.096100||
B|AAPL|20260107|14:42:01|S|235|262.335000||
B|BAC|20260107|14:42:01|S|300|55.897500||
B|MSTR|20260107|14:42:01|S|100|161.729800||
B|SMUP|20260107|14:42:01|S|10|1.680000||
B|YMM|20260107|14:42:01|S|27|10.805000||
B|AMDL|20260107|14:42:02|S|100|14.817500||
B|FENY|20260107|14:42:02|S|50|25.137200||
B|MU|20260107|14:42:02|S|300|338.330000||
B|NU|20260107|14:42:02|S|10|17.575000||
B|NVVE|20260107|14:42:02|S|100|4.270000||
B|FLNC|20260107|14:42:03|S|37|20.670000||
B|SIDU|20260107|14:42:03|S|1|4.617300||
B|SOC|20260107|14:42:03|S|5|8.230000||
B|SQQQ|20260107|14:42:03|S|150|64.880000||
B|APLD|20260107|14:42:04|S|100|30.089300||
B|ONDS|20260107|14:42:04|S|20|12.410000||
B|FANG|20260107|14:42:05|S|1|141.250000||
B|NVDA|20260107|14:42:05|S|100|189.515000||
B|ZTS|20260107|14:42:05|S|4|126.806800||
B|BYND|20260107|14:42:06|S|5|1.075000||
B|ZTS|20260107|14:42:06|S|100|126.806800||
B|HRZN|20260107|14:42:07|S|16|6.505000||
B|PGEN|20260107|14:42:07|S|250|4.742400||
B|QBTS|20260107|14:42:07|S|258|31.070000||
B|XLE|20260107|14:42:07|S|3500|45.410000||
B|ZS|20260107|14:42:07|S|3|229.626200||
B|HIMS|20260107|14:42:08|S|1|35.370000||
B|NVO|20260107|14:42:08|S|15|56.506400||
B|OKE|20260107|14:42:08|S|10|71.230000||
B|BRK/B|20260107|14:42:09|S|12|494.150000||
B|IMSR|20260107|14:42:10|S|50|8.805000||
B|NAIL|20260107|14:42:10|S|20|50.991500||
B|QNRX|20260107|14:42:10|S|100|13.960000||
B|SQQQ|20260107|14:42:10|S|25|64.880000||
B|AVGO|20260107|14:42:11|S|10|345.890000||
B|NTRA|20260107|14:42:11|S|2|254.145000||
B|KTOS|20260107|14:42:12|S|80|92.500000||
B|ORCL|20260107|14:42:12|S|1|194.610000||
B|QBTS|20260107|14:42:12|S|100|31.100000||
B|ASTS|20260107|14:42:13|S|100|86.460000||
B|SPXU|20260107|14:42:13|S|86|47.715000||
B|TTD|20260107|14:42:13|S|50|38.710000||
B|APH|20260107|14:42:14|S|10|139.600000||
B|PLUG|20260107|14:42:14|S|20|2.300000||
B|SM|20260107|14:42:14|S|20|17.800700||
B|NIQ|20260107|14:42:15|S|100|17.100000||
B|NU|20260107|14:42:15|S|100|17.575000||
B|TOST|20260107|14:42:15|S|100|36.365000||
B|HL|20260107|14:42:16|S|100|20.965000||
B|NVDL|20260107|14:42:16|S|100|90.680000||
B|POET|20260107|14:42:16|S|200|7.677300||
B|CWH|20260107|14:42:17|S|400|11.035000||
B|ETHU|20260107|14:42:17|S|25|60.510000||
B|GGB|20260107|14:42:17|S|140|3.970000||
B|MSFT|20260107|14:42:17|S|3|485.160000||
B|MSFT|20260107|14:42:17|S|15|485.160000||
B|ZM|20260107|14:42:17|S|2|86.660000||
B|CRWV|20260107|14:42:18|S|14|79.180000||
B|PYPL|20260107|14:42:18|S|20|58.735000||
B|RKLB|20260107|14:42:18|S|3|84.610000||
B|SIDU|20260107|14:42:18|S|80|4.617300||
B|VST|20260107|14:42:18|S|50|155.430000||
B|MBLY|20260107|14:42:19|S|20|12.259300||
B|CCC|20260107|14:42:20|S|100|8.405000||
B|CWEB|20260107|14:42:20|S|51|43.725000||
B|IWM|20260107|14:42:20|S|100|255.300000||
B|SH|20260107|14:42:20|S|37|35.555000||
B|GSBD|20260107|14:42:21|S|20|8.945000||
B|LITE|20260107|14:42:21|S|20|399.800000||
B|MU|20260107|14:42:21|S|24|338.290000||
B|TS|20260107|14:42:21|S|3|39.345000||
B|USAR|20260107|14:42:21|S|50|17.190000||
B|VEA|20260107|14:42:21|S|5|63.965000||
B|VST|20260107|14:42:21|S|1|155.395800||
B|ZTS|20260107|14:42:21|S|4|126.805600||
B|NXE|20260107|14:42:22|S|5|10.829300||
B|OPEN|20260107|14:42:22|S|300|6.165000||
B|SIDU|20260107|14:42:23|S|1|4.617300||
B|VOO|20260107|14:42:23|S|5|636.319100||
B|CRWV|20260107|14:42:24|S|14|79.210000||
B|FJET|20260107|14:42:24|S|400|10.340000||
B|FJET|20260107|14:42:24|S|600|10.280000||
B|KULR|20260107|14:42:24|S|30|3.449300||
B|MSTR|20260107|14:42:24|S|10|161.720000||
B|NXT|20260107|14:42:24|S|2|88.510000||
B|OKLL|20260107|14:42:25|S|20|29.810000||
B|VST|20260107|14:42:25|S|1|155.376300||
B|B|20260107|14:42:26|S|18|47.405000||
B|IBKR|20260107|14:42:26|S|100|72.230000||
B|SOXX|20260107|14:42:26|S|100|324.380000||
B|U|20260107|14:42:26|S|2|45.636500||
B|ZTS|20260107|14:42:26|S|100|126.805700||
B|ASBP|20260107|14:42:27|E|300|0.127500||
B|JETS|20260107|14:42:27|S|26|29.137300||
B|NOC|20260107|14:42:27|S|1|595.650000||
B|COIN|20260107|14:42:28|S|1|245.060800||
B|NVVE|20260107|14:42:28|S|100|4.280000||
B|CMRE|20260107|14:42:29|S|50|16.190900||
B|GSK|20260107|14:42:29|S|10|50.600000||
B|RXRX|20260107|14:42:29|S|10|4.819900||
B|TQQQ|20260107|14:42:29|S|20|55.650000||
B|VSNT|20260107|14:42:29|S|600|33.970000||
B|SFL|20260107|14:42:30|S|100|8.195000||
B|BOXX|20260107|14:42:31|S|11|115.197400||
B|KTOS|20260107|14:42:31|S|9|92.640000||
B|MU|20260107|14:42:32|S|50|338.060000||
B|AERT|20260107|14:42:33|S|5|0.525900||
B|KALV|20260107|14:42:33|S|100|16.160000||
B|KALV|20260107|14:42:33|S|100|16.160000||
B|MSFT|20260107|14:42:33|S|20|485.170000||
B|MSTR|20260107|14:42:33|S|100|161.742600||
B|CDE|20260107|14:42:34|S|10|19.042700||
B|QBTS|20260107|14:42:34|S|100|31.090000||
B|SPY|20260107|14:42:34|S|30|691.885000||
B|TGL|20260107|14:42:34|E|24|8.785000||
B|ALX|20260107|14:42:35|S|43|224.220000||
B|GGAL|20260107|14:42:35|S|7|53.910000||
B|KALV|20260107|14:42:35|S|100|16.140000||
B|META|20260107|14:42:35|S|3|650.675000||
B|MSFT|20260107|14:42:35|S|1|485.147000||
B|UBS|20260107|14:42:35|S|9|47.259300||
B|CRML|20260107|14:42:36|S|50|13.360000||
B|DHI|20260107|14:42:36|S|200|140.780000||
B|PLTR|20260107|14:42:36|S|200|183.809000||
B|RGTI|20260107|14:42:36|S|75|25.690000||
B|TER|20260107|14:42:36|S|1|221.200000||
B|TSM|20260107|14:42:36|S|5|319.960000||
B|CLS|20260107|14:42:37|S|9|309.540000||
B|EFA|20260107|14:42:37|S|3|98.025000||
B|SIDU|20260107|14:42:37|S|1|4.627300||
B|SQQQ|20260107|14:42:37|S|100|64.850000||
B|IONQ|20260107|14:42:38|S|11|50.395000||
B|MRNA|20260107|14:42:38|S|300|36.015000||
B|QBTS|20260107|14:42:39|S|500|31.085000||
B|SEZL|20260107|14:42:40|S|20|74.971200||
B|SFL|20260107|14:42:40|S|100|8.195000||
B|ADSK|20260107|14:42:41|S|30|293.810000||
B|WDC|20260107|14:42:41|S|10|202.220000||
B|ZETA|20260107|14:42:41|S|100|23.380000||
B|FLS|20260107|14:42:42|S|20|71.940000||
B|MU|20260107|14:42:42|S|2|338.215000||
B|SOFI|20260107|14:42:42|S|20|27.059300||
B|UUUU|20260107|14:42:42|S|1|18.505500||
B|GGAL|20260107|14:42:43|S|47|53.945000||
B|SQQQ|20260107|14:42:43|S|100|64.860000||
B|ZM|20260107|14:42:43|S|70|86.660000||
B|ZTS|20260107|14:42:43|S|4|126.806300||
B|ALAB|20260107|14:42:44|S|2|165.820000||
B|VLO|20260107|14:42:44|S|2|184.780000||
B|SPB|20260107|14:42:45|S|20|61.605000||
B|SVM|20260107|14:42:45|S|20|8.890700||
B|ZTS|20260107|14:42:45|S|31|126.806400||
B|ASST|20260107|14:42:46|S|20|1.040000||
B|BABA|20260107|14:42:46|S|20|147.550000||
B|FOXA|20260107|14:42:46|S|5|74.260000||
B|GGAL|20260107|14:42:46|S|100|53.920000||
B|GOOGL|20260107|14:42:46|S|54|321.900000||
B|HOUS|20260107|14:42:46|S|300|17.960000||
B|VST|20260107|14:42:46|S|2|155.588300||
B|AMD|20260107|14:42:47|S|15|209.720000||
B|ASST|20260107|14:42:47|S|500|1.050000||
B|ASTX|20260107|14:42:47|S|30|55.223100||
B|ASTX|20260107|14:42:47|S|100|55.230000||
B|DG|20260107|14:42:47|S|16|143.538300||
B|SPY|20260107|14:42:47|S|20|691.947300||
B|SQQQ|20260107|14:42:47|S|100|64.840000||
B|UPST|20260107|14:42:47|S|2|50.905000||
B|ARM|20260107|14:42:48|S|100|115.675000||
B|SOFI|20260107|14:42:48|S|10|27.079300||
B|UPST|20260107|14:42:48|S|19|50.890000||
B|JPM|20260107|14:42:49|S|1|327.370000||
B|OLPX|20260107|14:42:49|S|550|1.715000||
B|NVDA|20260107|14:42:50|S|100|189.539300||
B|PLTR|20260107|14:42:51|S|80|183.900000||
B|RXRX|20260107|14:42:51|S|5|4.819700||
B|AAPL|20260107|14:42:52|S|100|262.450000||
B|COIN|20260107|14:42:52|S|3|245.272000||
B|QBTS|20260107|14:42:52|S|130|31.095000||
B|XOM|20260107|14:42:52|S|1|119.485000||
B|LMT|20260107|14:42:53|S|2|513.209000||
B|ACGL|20260107|14:42:54|S|6|94.830000||
B|SMCI|20260107|14:42:54|S|6|29.997000||
B|XYZ|20260107|14:42:54|S|100|71.780000||
B|ASO|20260107|14:42:55|S|100|57.320000||
B|IWD|20260107|14:42:55|S|8|214.916000||
B|IWMI|20260107|14:42:55|S|200|49.990000||
B|SOXL|20260107|14:42:55|S|50|52.000000||
B|CMRE|20260107|14:42:56|S|11|16.200000||
B|TSLA|20260107|14:42:56|S|50|436.420000||
B|UPST|20260107|14:42:56|S|40|50.905000||
B|CIVI|20260107|14:42:57|S|50|25.820000||
B|GGAL|20260107|14:42:57|S|80|53.920000||
B|ADMA|20260107|14:42:58|S|100|18.580000||
B|CSIQ|20260107|14:42:58|S|20|21.930000||
B|FLNC|20260107|14:42:58|S|500|20.689100||
B|HSAI|20260107|14:42:58|S|20|27.590000||
B|SNDX|20260107|14:42:58|S|300|21.270000||
B|WDC|20260107|14:42:58|S|2|202.477000||
B|DFDV|20260107|14:42:59|S|79|6.685000||
B|LMT|20260107|14:42:59|S|2|512.810000||
B|ZM|20260107|14:42:59|S|12|86.700000||
B|ZSL|20260107|14:42:59|S|100|4.215000||
B|SLV|20260107|14:43:00|S|100|70.945000||
B|ZS|20260107|14:43:00|S|4|229.622900||
B|HYNE|20260107|14:43:01|S|100|14.430000||
B|MSTR|20260107|14:43:01|S|100|161.739800||
B|MU|20260107|14:43:01|S|2|338.240000||
B|CRWD|20260107|14:43:02|S|21|484.040000||
B|TSSD|20260107|14:43:02|S|200|25.975000||
B|VXUS|20260107|14:43:02|S|1|77.314100||
B|BBIO|20260107|14:43:03|S|100|72.910000||
B|NVDA|20260107|14:43:03|S|50|189.555000||
B|NVDA|20260107|14:43:03|S|100|189.537800||
B|GDX|20260107|14:43:04|S|1|90.835000||
B|SPYI|20260107|14:43:05|S|2|53.047500||
B|IJR|20260107|14:43:06|S|14|123.815500||
B|LUCY|20260107|14:43:06|S|10|1.717500||
B|MRVL|20260107|14:43:06|S|20|84.460000||
B|PYPL|20260107|14:43:06|S|1|58.745000||
B|ATI|20260107|14:43:07|S|1|120.980000||
B|MARA|20260107|14:43:07|S|20|10.115000||
B|ORCL|20260107|14:43:07|S|3|194.665000||
B|HYMC|20260107|14:43:08|S|71|28.320000||
B|TMC|20260107|14:43:08|S|100|7.565000||
B|UPS|20260107|14:43:08|S|1|105.410000||
B|PAAS|20260107|14:43:09|S|1100|53.190000||
B|UNH|20260107|14:43:09|S|1|341.075000||
B|CEPU|20260107|14:43:10|S|10|16.298100||
B|FMC|20260107|14:43:10|S|72|14.520000||
B|JBL|20260107|14:43:10|S|1|225.135000||
B|NVVE|20260107|14:43:10|E|3|4.197500||
B|GIS|20260107|14:43:11|S|50|43.305000||
B|NVS|20260107|14:43:11|S|20|141.320000||
B|SPXL|20260107|14:43:11|S|1|230.103800||
B|GOOGL|20260107|14:43:12|S|35|322.150000||
B|ZS|20260107|14:43:12|S|40|229.875000||
B|CRGY|20260107|14:43:13|S|17|7.810700||
B|FTNT|20260107|14:43:13|S|2|80.050000||
B|HBM|20260107|14:43:13|S|854|21.140000||
B|AMD|20260107|14:43:14|S|10|209.750000||
B|ETHU|20260107|14:43:14|S|10|60.590000||
B|UBER|20260107|14:43:14|S|100|86.170000||
B|ATHR|20260107|14:43:15|S|1|5.750000||
B|BITO|20260107|14:43:15|S|5|12.630000||
B|INTC|20260107|14:43:15|S|50|42.680000||
B|GOOG|20260107|14:43:16|S|7|322.620000||
B|TONX|20260107|14:43:16|S|100|3.125000||
B|TONX|20260107|14:43:16|S|100|3.125000||
B|TONX|20260107|14:43:16|S|100|3.130000||
B|TONX|20260107|14:43:16|S|100|3.130000||
B|TONX|20260107|14:43:16|S|100|3.130000||
B|TONX|20260107|14:43:16|S|100|3.130000||
B|TQQQ|20260107|14:43:16|S|50|55.690000||
B|ZM|20260107|14:43:16|S|1|86.690000||
B|ZM|20260107|14:43:16|S|12|86.690000||
B|ARM|20260107|14:43:17|S|101|115.785000||
B|BEAM|20260107|14:43:17|S|10|28.730000||
B|GOOGL|20260107|14:43:17|S|99|322.030000||
B|TONX|20260107|14:43:17|S|100|3.130000||
B|IVW|20260107|14:43:18|S|5|125.169300||
B|NVDA|20260107|14:43:18|S|20|189.635000||
B|ZTS|20260107|14:43:19|S|61|126.805500||
B|ZTS|20260107|14:43:19|S|118|126.802000||
B|GFI|20260107|14:43:20|S|9|45.560600||
B|LAC|20260107|14:43:20|S|20|5.615000||
B|ORCL|20260107|14:43:20|S|5|194.630000||
B|TEM|20260107|14:43:20|S|1|70.490000||
B|VSCO|20260107|14:43:20|S|12|60.600000||
B|AMD|20260107|14:43:21|S|15|209.770000||
B|CRM|20260107|14:43:21|S|8|267.325000||
B|SILJ|20260107|14:43:21|S|200|29.435000||
B|FTNT|20260107|14:43:22|S|100|80.050000||
B|SMR|20260107|14:43:22|S|2|19.520000||
B|AMD|20260107|14:43:24|S|5|209.760000||
B|NVDA|20260107|14:43:24|S|10|189.622700||
B|PALL|20260107|14:43:24|S|10|160.000000||
B|RBLX|20260107|14:43:24|S|50|77.010000||
B|UNH|20260107|14:43:24|S|1|341.100000||
B|DXYZ|20260107|14:43:25|S|14|28.115000||
B|SERV|20260107|14:43:25|S|1|12.991000||
B|STZ|20260107|14:43:25|S|100|141.240000||
B|STZ|20260107|14:43:25|S|200|141.230000||
B|GOOG|20260107|14:43:26|S|20|322.680000||
B|JPM|20260107|14:43:26|S|10|327.310000||
B|NBIS|20260107|14:43:26|S|200|98.530000||
B|WDC|20260107|14:43:26|S|100|202.640000||
B|BIL|20260107|14:43:27|S|25|91.440000||
B|BXSL|20260107|14:43:27|S|3|25.565000||
B|J|20260107|14:43:27|S|7|137.080000||
B|MPWR|20260107|14:43:27|S|2|951.430000||
B|CMRE|20260107|14:43:28|S|50|16.191200||
B|LUCY|20260107|14:43:28|S|40|1.720000||
B|TMC|20260107|14:43:28|S|88|7.569300||
B|ABR|20260107|14:43:29|S|5|7.739300||
B|PLTR|20260107|14:43:30|S|1|183.975000||
B|PLTR|20260107|14:43:30|S|100|183.999000||
B|ABT|20260107|14:43:31|S|300|126.615000||
B|BA|20260107|14:43:31|S|12|229.747700||
B|CROX|20260107|14:43:31|S|10|85.070000||
B|HOOD|20260107|14:43:31|S|500|118.238000||
B|JPM|20260107|14:43:31|S|2|327.270000||
B|PINS|20260107|14:43:31|S|33|27.585000||
B|SNDK|20260107|14:43:31|S|25|353.420000||
B|ASTX|20260107|14:43:32|S|100|55.230000||
B|ASTX|20260107|14:43:32|S|100|55.240000||
B|ASTX|20260107|14:43:32|S|200|55.230000||
B|GGAL|20260107|14:43:32|S|100|53.910000||
B|RKLB|20260107|14:43:32|S|200|84.838300||
B|TSLA|20260107|14:43:32|S|40|436.790000||
B|TSLA|20260107|14:43:32|S|1053|436.790000||
B|ASTX|20260107|14:43:33|S|100|55.340000||
B|CLMB|20260107|14:43:33|S|10|111.150000||
B|NLR|20260107|14:43:33|S|6|138.480000||
B|ASST|20260107|14:43:34|S|54|1.050000||
B|GOOG|20260107|14:43:34|S|1|322.730000||
B|NFLX|20260107|14:43:34|S|1|90.765500||
B|TSLA|20260107|14:43:34|S|150|436.820000||
B|CAG|20260107|14:43:35|S|100|16.229300||
B|MSFT|20260107|14:43:35|S|1|485.305000||
B|ADBE|20260107|14:43:36|S|2|340.015000||
B|IBIT|20260107|14:43:36|S|6|51.605000||
B|PBR/A|20260107|14:43:36|S|260|11.045000||
B|DEO|20260107|14:43:37|S|1|85.020000||
B|COWZ|20260107|14:43:38|S|8|61.277400||
B|MU|20260107|14:43:38|S|1|338.155000||
B|SFL|20260107|14:43:38|S|100|8.205000||
B|AVEM|20260107|14:43:39|S|100|79.840000||
B|EVER|20260107|14:43:39|S|90|25.140000||
B|NVDA|20260107|14:43:39|S|100|189.650000||
B|NVDA|20260107|14:43:39|S|100|189.652500||
B|HD|20260107|14:43:40|S|3|351.495000||
B|ITA|20260107|14:43:40|S|1|229.125100||
B|PLTR|20260107|14:43:40|S|500|183.985000||
B|TMF|20260107|14:43:40|S|6|38.179300||
B|SOFI|20260107|14:43:41|S|10|27.089100||
B|TSLA|20260107|14:43:41|S|120|436.840000||
B|CRWD|20260107|14:43:42|S|80|484.180000||
B|CRWD|20260107|14:43:42|S|80|484.190000||
B|CVNA|20260107|14:43:42|S|100|452.901000||
B|DELL|20260107|14:43:42|S|28|120.540000||
B|LAC|20260107|14:43:42|S|20|5.615000||
B|ZM|20260107|14:43:42|S|27|86.690000||
B|ASST|20260107|14:43:43|S|95|1.040000||
B|GDX|20260107|14:43:43|S|15|90.815000||
B|HPE|20260107|14:43:43|S|88|22.695000||
B|MPC|20260107|14:43:43|S|9|172.960000||
B|WDC|20260107|14:43:43|S|100|202.680000||
B|ZTO|20260107|14:43:43|S|84|21.435000||
B|TSLA|20260107|14:43:44|S|100|436.830000||
B|CRCL|20260107|14:43:45|S|184|81.400000||
B|NVDA|20260107|14:43:45|S|400|189.657800||
B|BLSH|20260107|14:43:46|S|5|39.309000||
B|BLSH|20260107|14:43:46|S|5|39.310000||
B|ASST|20260107|14:43:47|S|30|1.040000||
B|EEFT|20260107|14:43:47|S|58|75.290000||
B|NTES|20260107|14:43:47|S|15|141.836800||
B|ZM|20260107|14:43:47|S|11|86.685000||
B|HD|20260107|14:43:48|S|3|351.495000||
B|CRWV|20260107|14:43:49|S|500|79.140000||
B|SATS|20260107|14:43:49|S|32|111.430000||
B|AVTX|20260107|14:43:50|S|20|17.280000||
B|CNQ|20260107|14:43:50|S|700|30.645000||
B|KMB|20260107|14:43:50|S|60|98.070000||
B|RBLX|20260107|14:43:50|S|11|77.015000||
B|AXTI|20260107|14:43:51|S|118|24.729000||
B|GPRK|20260107|14:43:51|S|540|6.921200||
B|HYMC|20260107|14:43:51|S|7|28.290000||
B|PCG|20260107|14:43:51|S|10|15.605000||
B|SNAP|20260107|14:43:52|S|91|8.965000||
B|BABA|20260107|14:43:53|S|2|147.554900||
B|BITF|20260107|14:43:53|S|400|2.840000||
B|BITF|20260107|14:43:53|S|800|2.840000||
B|IRE|20260107|14:43:53|S|200|8.185000||
B|IRE|20260107|14:43:53|S|200|8.185000||
B|IREN|20260107|14:43:53|S|1000|45.100000||
B|OBDC|20260107|14:43:53|S|173|12.195000||
B|WAY|20260107|14:43:53|S|100|33.255000||
B|COHN|20260107|14:43:54|S|1|21.600000||
B|IBIT|20260107|14:43:54|S|20|51.609300||
B|AMD|20260107|14:43:55|S|1|209.841700||
B|NVVE|20260107|14:43:55|S|239|4.170100||
B|VRNS|20260107|14:43:55|S|1|35.530000||
B|BABA|20260107|14:43:56|S|2|147.554900||
B|CLF|20260107|14:43:56|S|100|11.895000||
B|VST|20260107|14:43:56|S|1|155.610000||
B|ABCL|20260107|14:43:57|S|250|4.062000||
B|MBX|20260107|14:43:57|S|2|32.540000||
B|HOVR|20260107|14:43:58|S|100|2.200000||
B|MSGM|20260107|14:43:58|S|3|3.050000||
B|Z|20260107|14:43:58|S|100|68.805000||
B|PINS|20260107|14:43:59|S|100|27.575000||
B|TSLA|20260107|14:43:59|S|200|436.781000||
B|CNQ|20260107|14:44:00|S|6|30.645000||
B|CRML|20260107|14:44:00|S|50|13.310000||
B|DNP|20260107|14:44:00|S|300|9.865000||
B|OPEN|20260107|14:44:00|S|3564|6.137600||
B|Z|20260107|14:44:00|S|100|68.557200||
B|AIT|20260107|14:44:01|S|1|260.295000||
B|HOOD|20260107|14:44:01|S|30|118.330000||
B|LMT|20260107|14:44:01|S|1|512.410000||
B|MU|20260107|14:44:01|S|8|338.090000||
B|CVNA|20260107|14:44:02|S|80|453.110000||
B|KR|20260107|14:44:02|S|100|59.475000||
B|TSLA|20260107|14:44:02|S|77|436.750000||
B|BULL|20260107|14:44:03|S|200|8.525000||
B|ETHU|20260107|14:44:03|S|200|60.565000||
B|XLU|20260107|14:44:03|S|1|41.870000||
B|ZS|20260107|14:44:03|S|5|229.653900||
B|ZTS|20260107|14:44:03|S|1|126.720000||
B|LPG|20260107|14:44:04|S|1|27.908500||
B|NFLX|20260107|14:44:04|S|2|90.755900||
B|NVDA|20260107|14:44:04|S|40|189.617300||
B|OPTX|20260107|14:44:04|S|300|2.900000||
B|SNDK|20260107|14:44:04|S|84|353.610000||
B|XLI|20260107|14:44:04|S|1|160.166700||
B|BMNR|20260107|14:44:05|S|10|30.900000||
B|HPQ|20260107|14:44:05|S|2|21.137200||
B|HSAI|20260107|14:44:05|S|20|27.590700||
B|MAGS|20260107|14:44:05|S|7|66.235000||
B|PLTR|20260107|14:44:05|S|100|183.990000||
B|TQQQ|20260107|14:44:05|S|10|55.690000||
B|FSM|20260107|14:44:06|S|244|9.949300||
B|KRNT|20260107|14:44:06|S|20|14.505000||
B|NVDA|20260107|14:44:06|S|20|189.609300||
B|TENB|20260107|14:44:06|S|100|23.910000||
B|CAT|20260107|14:44:07|S|1|601.774200||
B|FSM|20260107|14:44:07|S|20|9.945000||
B|NEM|20260107|14:44:07|S|200|107.915000||
B|RIVN|20260107|14:44:07|S|600|19.995000||
B|TSEM|20260107|14:44:07|S|100|123.750000||
B|AAPL|20260107|14:44:08|S|100|262.380000||
B|CFG|20260107|14:44:08|S|49|61.160000||
B|HELE|20260107|14:44:08|S|20|20.845000||
B|HAL|20260107|14:44:09|S|15|30.605000||
B|PVLA|20260107|14:44:09|S|20|96.550000||
B|DELL|20260107|14:44:10|S|100|120.505000||
B|MSFT|20260107|14:44:10|S|1|485.345000||
B|CII|20260107|14:44:11|S|50|23.390000||
B|OLPX|20260107|14:44:11|S|1800|1.720000||
B|ZS|20260107|14:44:11|S|6|229.687700||
B|ZTS|20260107|14:44:12|S|100|126.806500||
B|DOC|20260107|14:44:13|S|100|17.065000||
B|NXTT|20260107|14:44:13|S|33|7.490000||
B|GOOG|20260107|14:44:14|S|30|322.750000||
B|HSAI|20260107|14:44:14|S|2|27.595000||
B|IBIT|20260107|14:44:14|S|13|51.595000||
B|INTC|20260107|14:44:14|S|20|42.710000||
B|MU|20260107|14:44:14|S|100|337.940000||
B|NIHI|20260107|14:44:14|S|200|51.520000||
B|LAC|20260107|14:44:15|S|20|5.620000||
B|QCOM|20260107|14:44:15|S|1|178.370000||
B|RBRK|20260107|14:44:15|S|10|77.380000||
B|HOOD|20260107|14:44:16|S|100|118.310000||
B|NVDA|20260107|14:44:16|S|3|189.609300||
B|PLTU|20260107|14:44:16|S|75|78.105000||
B|UNH|20260107|14:44:16|S|100|341.176500||
B|ZS|20260107|14:44:16|S|5|229.691200||
B|NVDA|20260107|14:44:17|S|1|189.605500||
B|SIVR|20260107|14:44:17|S|20|74.470000||
B|FUBO|20260107|14:44:18|S|8|2.440000||
B|TOST|20260107|14:44:18|S|100|36.405000||
B|TSLA|20260107|14:44:18|S|100|436.719300||
B|VSNT|20260107|14:44:19|S|300|34.030000||
B|ARM|20260107|14:44:20|S|1077|116.030000||
B|BXSL|20260107|14:44:20|S|30|25.545000||
B|JBL|20260107|14:44:20|S|100|225.360000||
B|KHC|20260107|14:44:20|S|2|23.085000||
B|NVDA|20260107|14:44:20|S|31|189.585000||
B|QQQM|20260107|14:44:20|S|4|257.738600||
B|RDDT|20260107|14:44:20|S|100|258.920000||
B|ASM|20260107|14:44:21|S|25|6.162500||
B|CRML|20260107|14:44:21|S|100|13.310000||
B|PSLV|20260107|14:44:22|S|75|26.007300||
B|TSLA|20260107|14:44:22|S|10|436.723700||
B|TSLA|20260107|14:44:22|S|100|436.750000||
B|ALAB|20260107|14:44:23|S|139|165.910000||
B|BSX|20260107|14:44:23|S|5|98.343500||
B|LLY|20260107|14:44:23|S|1|1097.640000||
B|VSNT|20260107|14:44:23|S|5|34.030000||
B|XLE|20260107|14:44:23|S|10|45.420000||
B|FBLG|20260107|14:44:24|S|500|0.348600||
B|JPM|20260107|14:44:24|S|50|327.340000||
B|NVDA|20260107|14:44:24|S|10|189.595000||
B|NVDA|20260107|14:44:24|S|23|189.595500||
B|PSLV|20260107|14:44:24|S|224|26.010000||
B|UL|20260107|14:44:24|S|100|62.515000||
B|ACLS|20260107|14:44:25|S|100|91.840000||
B|ACLS|20260107|14:44:25|S|200|91.940000||
B|FOUR|20260107|14:44:25|S|100|65.490000||
B|ONTO|20260107|14:44:25|S|200|183.520000||
B|EXK|20260107|14:44:26|S|374|9.935000||
B|EXK|20260107|14:44:26|S|374|9.940000||
B|VSNT|20260107|14:44:26|S|100|34.030000||
B|GOOGL|20260107|14:44:27|S|30|322.040000||
B|SLV|20260107|14:44:27|S|3|70.929300||
B|AGQ|20260107|14:44:28|E|84|188.380000||
B|AMZN|20260107|14:44:28|S|14|243.640000||
B|CRML|20260107|14:44:28|S|50|13.345000||
B|MRVL|20260107|14:44:28|S|150|84.448700||
B|NVO|20260107|14:44:28|S|139|56.429300||
B|CLPT|20260107|14:44:29|S|366|15.300000||
B|SPY|20260107|14:44:29|S|200|691.930700||
B|VZ|20260107|14:44:29|S|1|40.065000||
B|COMP|20260107|14:44:30|S|95|12.569200||
B|FIGR|20260107|14:44:30|S|6|55.737800||
B|LCID|20260107|14:44:30|S|50|10.990700||
B|PALL|20260107|14:44:30|S|1|160.000000||
B|SNX|20260107|14:44:30|S|1|151.191600||
B|TSLA|20260107|14:44:30|S|20|436.861200||
B|VIST|20260107|14:44:30|S|4|44.120000||
B|YMAG|20260107|14:44:30|S|100|14.195000||
B|AMD|20260107|14:44:31|S|15|209.915000||
B|AXTI|20260107|14:44:31|S|100|24.715000||
B|GLUE|20260107|14:44:31|S|100|22.740000||
B|NVO|20260107|14:44:31|S|1|56.430000||
B|NVO|20260107|14:44:31|S|4|56.429300||
B|AVAV|20260107|14:44:32|S|20|325.740000||
B|AVAV|20260107|14:44:32|S|100|325.650000||
B|BABA|20260107|14:44:32|S|6|147.550000||
B|CRWV|20260107|14:44:32|S|100|79.220000||
B|ZS|20260107|14:44:32|S|4|229.661000||
B|AVDL|20260107|14:44:33|S|80|21.465000||
B|ELAN|20260107|14:44:33|S|17|22.990000||
B|GOOG|20260107|14:44:33|S|100|322.584000||
B|MU|20260107|14:44:33|S|1|337.900000||
B|VITL|20260107|14:44:33|S|10|30.395000||
B|EVNT|20260107|14:44:34|S|1|11.610000||
B|GME|20260107|14:44:34|S|20|21.295000||
B|SQQQ|20260107|14:44:34|S|19|64.825900||
B|TSLA|20260107|14:44:35|S|40|436.930000||
B|FISV|20260107|14:44:36|S|100|69.080000||
B|MAGS|20260107|14:44:36|S|356|66.225000||
B|TMC|20260107|14:44:36|S|1000|7.579300||
B|TSLA|20260107|14:44:36|S|40|436.930000||
B|VZ|20260107|14:44:36|S|500|40.065000||
B|IMSR|20260107|14:44:37|S|6|8.818800||
B|NXTT|20260107|14:44:37|S|30|7.490000||
B|OPEN|20260107|14:44:37|S|600|6.145000||
B|SLV|20260107|14:44:37|S|207|70.935000||
B|FSLR|20260107|14:44:38|S|191|242.340000||
B|GME|20260107|14:44:38|S|5|21.285000||
B|NVDA|20260107|14:44:38|S|700|189.580000||
B|SLV|20260107|14:44:38|S|31|70.929300||
B|SMCI|20260107|14:44:38|S|20|30.019300||
B|TTD|20260107|14:44:38|S|175|38.705000||
B|ADBE|20260107|14:44:39|S|2|339.840000||
B|ARVN|20260107|14:44:39|S|600|12.210000||
B|OBDC|20260107|14:44:39|S|112|12.195000||
B|PYPL|20260107|14:44:39|S|52|58.735000||
B|SBUX|20260107|14:44:39|S|139|87.490000||
B|IBIT|20260107|14:44:40|S|1500|51.599500||
B|KR|20260107|14:44:40|S|100|59.495000||
B|XCCC|20260107|14:44:40|S|25|38.266700||
B|CRML|20260107|14:44:41|S|100|13.365000||
B|GOOGL|20260107|14:44:41|S|25|321.968800||
B|PTIR|20260107|14:44:41|S|100|28.436000||
B|BTU|20260107|14:44:42|S|50|32.000000||
B|GGAL|20260107|14:44:42|S|7|54.075200||
B|GGAL|20260107|14:44:42|S|200|54.040000||
B|IRE|20260107|14:44:42|S|200|8.175000||
B|STZ|20260107|14:44:42|S|100|141.310000||
B|TSLA|20260107|14:44:42|S|40|436.860000||
B|ACTU|20260107|14:44:43|S|1|6.590000||
B|GGAL|20260107|14:44:43|S|5|54.070000||
B|GGAL|20260107|14:44:43|S|32|54.075200||
B|GGAL|20260107|14:44:43|S|40|54.060000||
B|GGAL|20260107|14:44:43|S|122|54.095000||
B|GGAL|20260107|14:44:43|S|148|54.095000||
B|XLE|20260107|14:44:43|S|11|45.410000||
B|GGAL|20260107|14:44:44|S|70|54.065200||
B|GGAL|20260107|14:44:44|S|74|54.060000||
B|NVDA|20260107|14:44:44|S|300|189.612800||
B|PINS|20260107|14:44:44|S|100|27.575000||
B|FWONA|20260107|14:44:45|S|60|84.800000||
B|SOXL|20260107|14:44:45|S|200|52.050000||
B|ZTO|20260107|14:44:45|S|100|21.435000||
B|BITO|20260107|14:44:46|S|1|12.639700||
B|CIFR|20260107|14:44:46|S|100|16.547300||
B|CRCL|20260107|14:44:46|S|2|81.410000||
B|HUT|20260107|14:44:46|S|10|58.550000||
B|RXRX|20260107|14:44:46|S|2400|4.835000||
B|RXRX|20260107|14:44:46|S|10600|4.835000||
B|AMD|20260107|14:44:47|S|100|209.980700||
B|AVGO|20260107|14:44:47|S|17|346.060000||
B|PLTR|20260107|14:44:47|S|100|184.120000||
B|SOXL|20260107|14:44:47|S|100|52.050000||
B|IBN|20260107|14:44:48|S|300|31.435000||
B|MELI|20260107|14:44:48|S|1|2153.310000||
B|VIST|20260107|14:44:48|S|1|44.150000||
B|ZS|20260107|14:44:48|S|40|229.676200||
B|AXTI|20260107|14:44:49|S|50|24.701200||
B|GOOGL|20260107|14:44:49|S|100|322.018800||
B|MBIN|20260107|14:44:49|S|100|34.800000||
B|ORCL|20260107|14:44:49|S|20|194.700000||
B|ORCL|20260107|14:44:49|S|51|194.680000||
B|ORCL|20260107|14:44:49|S|80|194.680000||
B|ORCL|20260107|14:44:49|S|80|194.700000||
B|ORCL|20260107|14:44:49|S|90|194.650000||
B|ORCL|20260107|14:44:49|S|150|194.650000||
B|RKLB|20260107|14:44:49|S|100|84.915000||
B|TGT|20260107|14:44:49|S|100|103.895000||
B|TSLA|20260107|14:44:49|S|40|436.920000||
B|TSLA|20260107|14:44:49|S|80|436.940000||
B|TSLA|20260107|14:44:49|S|599|436.930000||
B|AMD|20260107|14:44:50|S|18|209.978100||
B|HPQ|20260107|14:44:50|S|7|21.127200||
B|PLTR|20260107|14:44:50|S|50|184.108900||
B|RGTI|20260107|14:44:50|S|100|25.730000||
B|SPY|20260107|14:44:50|S|400|691.939100||
B|VIST|20260107|14:44:50|S|1|44.150000||
B|TGL|20260107|14:44:51|S|20|8.860000||
B|CAG|20260107|14:44:52|S|9|16.230000||
B|FMDE|20260107|14:44:52|S|9|37.411000||
B|IONQ|20260107|14:44:52|S|200|50.589000||
B|VRDN|20260107|14:44:53|S|100|29.940000||
B|WIX|20260107|14:44:53|S|3|101.890000||
B|AMD|20260107|14:44:54|S|15|209.967800||
B|AMD|20260107|14:44:54|S|15|209.970000||
B|FLS|20260107|14:44:54|S|13|71.930000||
B|HTHT|20260107|14:44:54|S|13|49.890000||
B|KDK|20260107|14:44:54|S|20|9.850000||
B|MU|20260107|14:44:54|S|9|337.950000||
B|NGNE|20260107|14:44:54|S|20|18.600000||
B|PLTR|20260107|14:44:54|S|100|184.145000||
B|PLTR|20260107|14:44:54|S|400|184.145000||
B|SLV|20260107|14:44:54|S|100|70.909300||
B|TGL|20260107|14:44:54|S|100|8.927300||
B|UMC|20260107|14:44:54|S|85|8.849300||
B|ZLAB|20260107|14:44:54|S|20|18.930900||
B|GVH|20260107|14:44:55|S|16|1.560000||
B|QCLS|20260107|14:44:55|S|1000|4.837500||
B|SMX|20260107|14:44:55|S|25|32.310000||
B|TSLA|20260107|14:44:56|S|100|436.920000||
B|CIEN|20260107|14:44:57|S|2|258.700000||
B|GE|20260107|14:44:57|S|12|328.280000||
B|IONQ|20260107|14:44:57|S|4|50.610000||
B|KALV|20260107|14:44:57|S|100|16.150000||
B|MU|20260107|14:44:57|S|15|337.970000||
B|ACHC|20260107|14:44:58|S|100|14.035000||
B|MU|20260107|14:44:58|S|4|338.040000||
B|NKE|20260107|14:44:58|S|7|63.679300||
B|SMX|20260107|14:44:58|S|40|32.360000||
B|TSLA|20260107|14:44:59|S|120|436.980000||
B|TXN|20260107|14:44:59|S|15|185.870000||
B|AVGO|20260107|14:45:00|S|40|346.130000||
B|LIN|20260107|14:45:00|S|32|437.990000||
B|SLV|20260107|14:45:00|S|155|70.887300||
B|TSLA|20260107|14:45:00|S|10|436.931000||
B|Z|20260107|14:45:00|S|20|68.578500||
B|Z|20260107|14:45:00|S|400|68.800000||
B|Z|20260107|14:45:00|S|400|68.800000||
B|CVE|20260107|14:45:01|S|100|15.920000||
B|FLNG|20260107|14:45:01|S|100|25.650000||
B|LIN|20260107|14:45:01|S|33|438.080000||
B|VXX|20260107|14:45:01|S|100|26.285000||
B|SMX|20260107|14:45:02|S|23|32.280000||
B|TGEN|20260107|14:45:02|S|2|4.559300||
B|ARM|20260107|14:45:03|S|1|116.190000||
B|BIL|20260107|14:45:03|S|20|91.445000||
B|C|20260107|14:45:03|S|100|121.660000||
B|GHRS|20260107|14:45:03|S|100|17.200000||
B|GOOG|20260107|14:45:03|S|25|322.580000||
B|KRUS|20260107|14:45:03|S|96|56.275000||
B|MSTR|20260107|14:45:03|S|46|161.902800||
B|TSLA|20260107|14:45:03|S|25|436.900000||
B|CMRE|20260107|14:45:04|S|50|16.193200||
B|CNK|20260107|14:45:04|S|100|22.420000||
B|GOOGL|20260107|14:45:04|S|1|322.000000||
B|MOH|20260107|14:45:04|S|81|177.580000||
B|NVVE|20260107|14:45:04|E|1000|4.142500||
B|AVGO|20260107|14:45:05|S|6|346.138600||
B|CURR|20260107|14:45:05|S|100|1.760000||
B|KO|20260107|14:45:05|S|1|67.489300||
B|PLTR|20260107|14:45:05|S|350|184.210000||
B|RIG|20260107|14:45:05|S|2500|4.200000||
B|TSLA|20260107|14:45:05|S|30|436.790000||
B|VTV|20260107|14:45:05|S|21|194.480000||
B|GROY|20260107|14:45:06|S|1|4.435500||
B|ONDS|20260107|14:45:06|S|43|12.365000||
B|PLTR|20260107|14:45:06|S|27|184.226400||
B|SQQQ|20260107|14:45:06|S|844|64.815000||
B|TSLR|20260107|14:45:06|S|100|30.037500||
B|SMX|20260107|14:45:07|S|200|32.970000||
B|TSLA|20260107|14:45:07|S|250|436.780000||
B|TSLA|20260107|14:45:07|S|600|436.780000||
B|CMRE|20260107|14:45:08|S|100|16.200000||
B|SMX|20260107|14:45:08|S|5|32.990000||
B|GTLB|20260107|14:45:09|S|100|36.930000||
B|GTLB|20260107|14:45:09|S|500|36.930000||
B|SB|20260107|14:45:09|S|200|5.085000||
B|SNOW|20260107|14:45:09|S|50|234.270000||
B|TFX|20260107|14:45:09|S|20|126.800000||
B|AMD|20260107|14:45:10|S|1|209.950000||
B|COIN|20260107|14:45:10|S|1|245.277000||
B|GME|20260107|14:45:10|S|1|21.285500||
B|LMT|20260107|14:45:10|S|1|510.970000||
B|PLTR|20260107|14:45:10|S|50|184.180000||
B|PLTR|20260107|14:45:10|S|300|184.190000||
B|ATKR|20260107|14:45:11|S|53|66.080000||
B|AVUV|20260107|14:45:11|S|28|105.269500||
B|CMRE|20260107|14:45:11|S|50|16.205000||
B|OKLO|20260107|14:45:11|S|13|97.890000||
B|BTG|20260107|14:45:12|S|1900|4.450000||
B|CALM|20260107|14:45:12|S|100|77.790000||
B|RKLB|20260107|14:45:12|S|433|84.960000||
B|TGS|20260107|14:45:12|S|100|28.990000||
B|ARM|20260107|14:45:13|S|50|116.120000||
B|CMRE|20260107|14:45:14|S|100|16.200000||
B|INTC|20260107|14:45:14|S|100|42.775000||
B|NVVE|20260107|14:45:14|E|320|4.120000||
B|SPY|20260107|14:45:14|S|40|691.920000||
B|TX|20260107|14:45:14|S|19|40.610000||
B|ARM|20260107|14:45:15|S|100|116.100000||
B|BITX|20260107|14:45:15|S|100|29.855000||
B|ZTS|20260107|14:45:15|S|6|126.802900||
B|APP|20260107|14:45:16|S|2|638.975000||
B|RIVN|20260107|14:45:16|S|11|20.000000||
B|ZM|20260107|14:45:16|S|32|86.670000||
B|ZM|20260107|14:45:16|S|68|86.670000||
B|MARA|20260107|14:45:17|S|1489|10.109600||
B|NVDA|20260107|14:45:17|S|6|189.565000||
B|USAR|20260107|14:45:17|S|11|17.150000||
B|USAR|20260107|14:45:17|S|3789|17.150000||
B|ZS|20260107|14:45:17|S|3|229.889600||
B|IBDZ|20260107|14:45:18|S|130|26.453500||
B|LFST|20260107|14:45:18|S|60|7.283500||
B|SB|20260107|14:45:18|S|100|5.085000||
B|XLF|20260107|14:45:18|S|11|55.800000||
B|BAC|20260107|14:45:19|S|5|55.905000||
B|AVGO|20260107|14:45:20|S|17|346.128300||
B|IREN|20260107|14:45:20|S|1|44.980000||
B|VUG|20260107|14:45:20|S|1|493.530000||
B|NFLX|20260107|14:45:21|S|66|90.745000||
B|ASBP|20260107|14:45:23|S|1400|0.127201||
B|QQQ|20260107|14:45:23|S|60|625.965000||
B|GE|20260107|14:45:24|S|3|328.370000||
B|PAAS|20260107|14:45:25|S|56|53.171000||
B|QNRX|20260107|14:45:25|S|100|13.960000||
B|RGC|20260107|14:45:25|S|2|46.980000||
B|SOFI|20260107|14:45:25|S|50|27.087100||
B|SUPV|20260107|14:45:25|S|100|11.550000||
B|SUPV|20260107|14:45:25|S|200|11.540000||
B|TSEM|20260107|14:45:25|S|100|123.810000||
B|DAVE|20260107|14:45:26|S|5|241.030000||
B|GGAL|20260107|14:45:26|S|11|54.180000||
B|GGAL|20260107|14:45:26|S|70|54.250000||
B|GGAL|20260107|14:45:26|S|100|54.270000||
B|IREN|20260107|14:45:26|S|1|44.965000||
B|SUPV|20260107|14:45:26|S|3|11.540000||
B|AMD|20260107|14:45:27|S|87|209.970000||
B|APP|20260107|14:45:27|S|2|638.975000||
B|CMRE|20260107|14:45:27|S|50|16.197200||
B|KHC|20260107|14:45:27|S|18|23.090000||
B|MU|20260107|14:45:27|S|1|337.710000||
B|OLPX|20260107|14:45:27|S|1000|1.695000||
B|SNDX|20260107|14:45:27|S|100|21.350000||
B|AMD|20260107|14:45:28|S|1|209.956500||
B|BTC|20260107|14:45:28|S|9|40.252500||
B|SNAP|20260107|14:45:29|S|40|8.970000||
B|SOC|20260107|14:45:29|S|2100|8.310000||
B|ZLAB|20260107|14:45:29|S|20|18.935000||
B|GGAL|20260107|14:45:30|S|78|54.180000||
B|MNTS|20260107|14:45:30|S|400|14.960000||
B|APP|20260107|14:45:31|S|70|638.980000||
B|GGAL|20260107|14:45:31|S|5|54.214900||
B|GGAL|20260107|14:45:31|S|50|54.214900||
B|GGAL|20260107|14:45:31|S|70|54.200000||
B|GGAL|20260107|14:45:31|S|86|54.220000||
B|MNTS|20260107|14:45:31|S|400|14.960000||
B|GGAL|20260107|14:45:32|S|10|54.160000||
B|KRMN|20260107|14:45:32|S|20|93.120000||
B|PLTR|20260107|14:45:32|S|50|184.168800||
B|MBLY|20260107|14:45:33|S|100|12.269300||
B|SOXL|20260107|14:45:33|S|1|52.045000||
B|C|20260107|14:45:34|S|100|121.680700||
B|CF|20260107|14:45:34|S|12|77.160000||
B|IREN|20260107|14:45:34|S|80|44.939100||
B|KR|20260107|14:45:34|S|60|59.480000||
B|SMTC|20260107|14:45:34|S|100|76.090000||
B|SOC|20260107|14:45:34|S|500|8.310000||
B|SLV|20260107|14:45:35|S|700|70.865000||
B|UNIT|20260107|14:45:35|S|100|7.405000||
B|UPST|20260107|14:45:35|S|60|50.920000||
B|UPST|20260107|14:45:35|S|60|50.920000||
B|ZS|20260107|14:45:35|S|40|229.707300||
B|ADNT|20260107|14:45:36|S|5|19.270000||
B|RIVN|20260107|14:45:36|S|10|20.000000||
B|RXRX|20260107|14:45:36|S|200|4.855000||
B|CSIQ|20260107|14:45:37|S|80|21.930000||
B|SCHD|20260107|14:45:37|S|60|27.950000||
B|SOC|20260107|14:45:37|S|2000|8.330000||
B|Z|20260107|14:45:37|S|1|68.803900||
B|AGX|20260107|14:45:38|S|2|341.000000||
B|GGAL|20260107|14:45:38|S|50|54.180000||
B|NVVE|20260107|14:45:38|E|62|4.100000||
B|TMV|20260107|14:45:38|S|1|36.287900||
B|DFH|20260107|14:45:39|S|100|17.140000||
B|PAVE|20260107|14:45:39|S|40|49.175000||
B|DAL|20260107|14:45:40|S|20|72.165000||
B|SMR|20260107|14:45:40|S|20|19.599900||
B|SMX|20260107|14:45:40|S|10|32.930000||
B|JEF|20260107|14:45:41|S|20|65.170000||
B|LKQ|20260107|14:45:41|S|100|31.105000||
B|SCHD|20260107|14:45:41|S|3|27.950000||
B|ATI|20260107|14:45:42|S|5|121.154300||
B|SOC|20260107|14:45:42|S|100|8.340000||
B|SOC|20260107|14:45:42|S|1100|8.340000||
B|UVIX|20260107|14:45:42|S|300|5.575000||
B|WDC|20260107|14:45:42|S|2|202.470000||
B|ADT|20260107|14:45:43|S|4|8.187600||
B|CVX|20260107|14:45:44|S|5|156.190000||
B|GGAL|20260107|14:45:44|S|50|54.214700||
B|NVDA|20260107|14:45:44|S|68|189.479300||
B|STZ|20260107|14:45:44|S|100|141.200000||
B|ARM|20260107|14:45:45|S|10|116.325000||
B|ETOR|20260107|14:45:45|S|98|33.730000||
B|BMNR|20260107|14:45:46|S|31|30.945000||
B|GOOG|20260107|14:45:46|S|20|322.340000||
B|INTW|20260107|14:45:46|S|3|57.429000||
B|GGAL|20260107|14:45:47|S|10|54.180000||
B|GGAL|20260107|14:45:47|S|100|54.180000||
B|IVW|20260107|14:45:47|S|3|125.149300||
B|RIG|20260107|14:45:47|S|700|4.200000||
B|ZTS|20260107|14:45:47|S|3|126.757200||
B|ZTS|20260107|14:45:47|S|4|126.738000||
B|ZTS|20260107|14:45:47|S|5|126.738000||
B|ZTS|20260107|14:45:47|S|13|126.790300||
B|CRWD|20260107|14:45:48|S|6|484.010000||
B|GGAL|20260107|14:45:48|S|10|54.180000||
B|GGAL|20260107|14:45:48|S|10|54.184700||
B|GGAL|20260107|14:45:48|S|50|54.210000||
B|HAL|20260107|14:45:48|S|20|30.595000||
B|HOOD|20260107|14:45:48|S|20|118.260000||
B|MS|20260107|14:45:48|S|100|185.610000||
B|SBSW|20260107|14:45:48|S|100|15.765000||
B|UMAC|20260107|14:45:48|S|20|15.080000||
B|CMCT|20260107|14:45:49|S|6|3.290000||
B|DDOG|20260107|14:45:49|S|7|141.440000||
B|AMD|20260107|14:45:50|S|11|209.945000||
B|CRML|20260107|14:45:50|S|100|13.410000||
B|MSTX|20260107|14:45:50|S|200|4.319300||
B|XLP|20260107|14:45:50|S|1|76.809300||
B|EPAM|20260107|14:45:51|S|35|218.630000||
B|OPEN|20260107|14:45:51|S|80|6.130000||
B|OPEN|20260107|14:45:51|S|100|6.125000||
B|PLUG|20260107|14:45:51|S|100|2.306000||
B|RKLB|20260107|14:45:51|S|16|84.950000||
B|VOO|20260107|14:45:51|S|6|636.259100||
B|XLE|20260107|14:45:51|S|10|45.410000||
B|SSTK|20260107|14:45:52|S|40|18.650000||
B|Z|20260107|14:45:52|S|100|68.755400||
B|Z|20260107|14:45:52|S|100|68.789700||
B|Z|20260107|14:45:52|S|100|68.820000||
B|Z|20260107|14:45:52|S|600|68.789800||
B|CFG|20260107|14:45:53|S|8|61.185000||
B|VAL|20260107|14:45:53|S|3|51.090000||
B|Z|20260107|14:45:53|S|100|68.890000||
B|ENPH|20260107|14:45:54|S|45|34.270000||
B|FCG|20260107|14:45:54|S|36|22.777900||
B|GOOGL|20260107|14:45:54|S|5|321.645000||
B|DOW|20260107|14:45:55|S|2|24.895000||
B|IREN|20260107|14:45:55|S|100|44.930000||
B|NVDA|20260107|14:45:55|S|100|189.462500||
B|SFL|20260107|14:45:55|S|100|8.200000||
B|WDC|20260107|14:45:55|S|4|202.380000||
B|IWM|20260107|14:45:56|S|800|255.405000||
B|PTLO|20260107|14:45:56|S|28|4.587200||
B|EQT|20260107|14:45:57|S|640|54.395000||
B|HII|20260107|14:45:57|S|100|361.950000||
B|CAMT|20260107|14:45:59|S|100|133.560000||
B|LCID|20260107|14:45:59|S|1400|11.002800||
B|OLPX|20260107|14:45:59|S|500|1.691600||
B|PLTR|20260107|14:45:59|S|8|184.320000||
B|PLTR|20260107|14:45:59|S|100|184.320000||
B|PLTR|20260107|14:45:59|S|192|184.310900||
B|SHOP|20260107|14:45:59|S|4|167.720000||
B|TSLA|20260107|14:45:59|S|82|437.080000||
B|VTYX|20260107|14:45:59|S|1|13.745500||
B|ALB|20260107|14:46:00|S|20|161.860000||
B|NBIS|20260107|14:46:00|S|5|98.608800||
B|PFE|20260107|14:46:00|S|100|25.166300||
B|PICK|20260107|14:46:00|S|100|54.390000||
B|MU|20260107|14:46:01|S|8|337.690000||
B|MU|20260107|14:46:01|S|45|337.700000||
B|RVPH|20260107|14:46:01|S|100|0.340500||
B|Z|20260107|14:46:01|S|100|68.890000||
B|HOUS|20260107|14:46:02|S|50|17.940000||
B|HXL|20260107|14:46:02|S|1|78.757500||
B|NAIL|20260107|14:46:03|S|2|51.028100||
B|PLTR|20260107|14:46:03|S|50|184.358800||
B|PLTR|20260107|14:46:03|S|90|184.358800||
B|SCHW|20260107|14:46:03|S|40|102.800000||
B|STZ|20260107|14:46:03|S|26|141.250000||
B|STZ|20260107|14:46:03|S|520|141.250000||
B|TQQQ|20260107|14:46:03|S|100|55.660700||
B|TSLA|20260107|14:46:03|S|10|437.115400||
B|NTES|20260107|14:46:04|S|1|141.830000||
B|NVDA|20260107|14:46:04|S|1|189.459300||
B|REMX|20260107|14:46:04|S|50|85.440000||
B|SPY|20260107|14:46:04|S|1|691.897300||
B|WB|20260107|14:46:04|S|1|10.676500||
B|ALAB|20260107|14:46:05|S|2|165.730000||
B|HD|20260107|14:46:05|S|1|351.740000||
B|SOFI|20260107|14:46:05|S|20|27.110000||
B|TSLA|20260107|14:46:05|S|100|437.130000||
B|ZTS|20260107|14:46:05|S|13|126.705300||
B|ETHU|20260107|14:46:06|S|100|60.650000||
B|PI|20260107|14:46:06|S|1|197.214000||
B|SPY|20260107|14:46:06|S|1|691.887300||
B|TSLA|20260107|14:46:06|S|40|437.130000||
B|TSLA|20260107|14:46:06|S|158|437.120000||
B|UAA|20260107|14:46:06|S|64|5.740700||
B|UAA|20260107|14:46:06|S|100|5.740000||
B|AMD|20260107|14:46:07|S|97|209.960000||
B|NVDA|20260107|14:46:07|S|15|189.456500||
B|SLV|20260107|14:46:07|S|6|70.809300||
B|TSLA|20260107|14:46:07|S|40|437.170000||
B|TSLA|20260107|14:46:07|S|120|437.170000||
B|TSLA|20260107|14:46:07|S|600|437.170000||
B|VZ|20260107|14:46:07|S|266|40.059300||
B|AGI|20260107|14:46:08|S|1|40.860000||
B|AQST|20260107|14:46:09|S|50|6.069200||
B|SMX|20260107|14:46:09|S|10|32.770000||
B|SOFI|20260107|14:46:09|S|100|27.105000||
B|AEVA|20260107|14:46:10|S|60|17.080000||
B|CLF|20260107|14:46:10|S|26|11.897300||
B|NBIS|20260107|14:46:10|S|5|98.608800||
B|NVDA|20260107|14:46:10|S|3|189.449300||
B|RGTI|20260107|14:46:11|S|100|25.725000||
B|TSMX|20260107|14:46:11|S|10|54.455000||
B|ARM|20260107|14:46:12|S|30|116.250000||
B|GLD|20260107|14:46:12|S|5|409.400000||
B|KO|20260107|14:46:12|S|100|67.485000||
B|PLTR|20260107|14:46:12|S|50|184.290000||
B|PLUG|20260107|14:46:12|S|20|2.300000||
B|VOO|20260107|14:46:12|S|106|636.288700||
B|JPM|20260107|14:46:13|S|10|327.500000||
B|NESR|20260107|14:46:13|S|50|16.625000||
B|SGHC|20260107|14:46:13|S|20|10.530000||
B|VSCO|20260107|14:46:13|S|51|60.578100||
B|WMT|20260107|14:46:13|S|1|113.455000||
B|LOW|20260107|14:46:14|S|40|249.050000||
B|NVDA|20260107|14:46:14|S|20|189.449300||
B|GGAL|20260107|14:46:15|S|70|54.240000||
B|HD|20260107|14:46:15|S|1|351.740000||
B|Z|20260107|14:46:15|S|100|68.970000||
B|CIFR|20260107|14:46:16|S|200|16.540000||
B|CSGP|20260107|14:46:16|S|10|63.630000||
B|SMX|20260107|14:46:16|S|55|33.120000||
B|YOU|20260107|14:46:16|S|100|36.030000||
B|APLD|20260107|14:46:17|S|40|30.125000||
B|SOFI|20260107|14:46:17|S|150|27.107100||
B|ZBRA|20260107|14:46:17|S|50|249.232000||
B|ITA|20260107|14:46:18|S|10|229.264500||
B|PTLO|20260107|14:46:18|S|250|4.587200||
B|RTX|20260107|14:46:18|S|100|189.125000||
B|SNDK|20260107|14:46:18|S|54|353.390000||
B|SOFI|20260107|14:46:18|S|12|27.107100||
B|UAA|20260107|14:46:18|S|95|5.730000||
B|ONTO|20260107|14:46:19|S|100|183.540000||
B|ONTO|20260107|14:46:19|S|200|183.640000||
B|GGAL|20260107|14:46:20|S|80|54.346400||
B|SFL|20260107|14:46:20|S|100|8.200000||
B|SOC|20260107|14:46:20|S|1400|8.335000||
B|TYRA|20260107|14:46:20|S|28|28.980000||
B|HD|20260107|14:46:21|S|1|351.740000||
B|IONQ|20260107|14:46:21|S|100|50.610000||
B|IONQ|20260107|14:46:21|S|300|50.609300||
B|JLL|20260107|14:46:21|S|40|355.970000||
B|NU|20260107|14:46:21|S|2|17.565000||
B|KO|20260107|14:46:22|S|11|67.479300||
B|TSLA|20260107|14:46:22|S|120|437.160000||
B|VGSH|20260107|14:46:22|S|170|58.770000||
B|CLS|20260107|14:46:23|S|8|309.800000||
B|FROG|20260107|14:46:23|S|100|62.440000||
B|GBX|20260107|14:46:23|S|100|49.630000||
B|GBX|20260107|14:46:23|S|400|49.665000||
B|IREN|20260107|14:46:23|E|25|44.943900||
B|NVDX|20260107|14:46:23|S|754|17.638800||
B|RIO|20260107|14:46:23|S|2|84.645000||
B|ZS|20260107|14:46:23|S|5|229.860000||
B|NVDA|20260107|14:46:24|S|67|189.495000||
B|PSI|20260107|14:46:24|S|75|87.229800||
B|SOXL|20260107|14:46:24|S|400|52.075000||
B|ASHR|20260107|14:46:25|S|100|33.805000||
B|FISV|20260107|14:46:25|S|18|69.080000||
B|IREN|20260107|14:46:25|S|2|44.940000||
B|SLV|20260107|14:46:25|S|5|70.835000||
B|TSLA|20260107|14:46:25|S|40|437.150000||
B|TSLA|20260107|14:46:25|S|120|437.140000||
B|COST|20260107|14:46:26|S|2|881.670000||
B|ONON|20260107|14:46:26|S|20|49.219100||
B|TECK|20260107|14:46:26|S|1|49.162000||
B|VXX|20260107|14:46:26|S|20|26.270700||
B|APO|20260107|14:46:27|S|30|146.560000||
B|COIN|20260107|14:46:27|S|5|245.360000||
B|OPEN|20260107|14:46:27|S|250|6.115000||
B|OPEN|20260107|14:46:27|S|400|6.115000||
B|Z|20260107|14:46:27|S|100|68.970000||
B|ZS|20260107|14:46:27|S|4|229.879200||
B|ARKK|20260107|14:46:28|S|20|81.605000||
B|ARKK|20260107|14:46:28|S|100|81.605000||
B|COLB|20260107|14:46:28|S|83|28.865000||
B|LMT|20260107|14:46:28|S|1|512.420000||
B|NVDA|20260107|14:46:28|S|290|189.470000||
B|JPM|20260107|14:46:29|S|20|327.510000||
B|PGY|20260107|14:46:29|S|45|24.436600||
B|PLTR|20260107|14:46:29|S|100|184.318900||
B|SLV|20260107|14:46:29|S|1|70.830000||
B|SMX|20260107|14:46:29|S|6|32.970000||
B|TQQQ|20260107|14:46:29|S|50|55.670000||
B|CLOV|20260107|14:46:30|S|4449|2.550000||
B|WMT|20260107|14:46:30|S|5|113.447300||
B|ALAB|20260107|14:46:31|S|6|166.470000||
B|LCID|20260107|14:46:31|S|806|11.000000||
B|NVDA|20260107|14:46:31|S|87|189.450700||
B|PLTR|20260107|14:46:31|S|50|184.290000||
B|SMX|20260107|14:46:31|S|100|33.110000||
B|TSLA|20260107|14:46:31|S|50|437.040000||
B|BIZD|20260107|14:46:32|S|300|13.955000||
B|SHEL|20260107|14:46:32|S|5|71.660000||
B|SMR|20260107|14:46:32|S|1|19.640000||
B|SMX|20260107|14:46:32|S|7|32.840000||
B|SOC|20260107|14:46:32|S|65|8.315000||
B|ASST|20260107|14:46:33|S|35|1.040000||
B|DAL|20260107|14:46:33|S|20|72.170000||
B|HD|20260107|14:46:33|S|3|351.680000||
B|MU|20260107|14:46:33|S|35|337.730000||
B|NKE|20260107|14:46:33|S|18|63.630000||
B|RIVN|20260107|14:46:33|S|10|20.005000||
B|SNDK|20260107|14:46:33|S|16|353.090000||
B|SNDK|20260107|14:46:33|S|84|353.140000||
B|TSLA|20260107|14:46:34|S|299|437.010000||
B|VYM|20260107|14:46:34|S|45|145.485000||
B|GGLL|20260107|14:46:35|S|84|102.250000||
B|OPEN|20260107|14:46:35|E|48|6.120000||
B|BIRK|20260107|14:46:36|S|23|41.590000||
B|MNTS|20260107|14:46:36|S|65|15.080000||
B|STNE|20260107|14:46:37|S|1|14.035000||
B|STNE|20260107|14:46:37|S|333|14.035000||
B|VSME|20260107|14:46:37|E|1|0.080700||
B|WDC|20260107|14:46:37|S|5|202.227800||
B|AAOI|20260107|14:46:38|S|98|39.100000||
B|INTC|20260107|14:46:38|S|50|42.775000||
B|WDC|20260107|14:46:38|S|350|202.170000||
B|BX|20260107|14:46:39|S|69|155.490000||
B|CSGP|20260107|14:46:39|S|100|63.550000||
B|HD|20260107|14:46:39|S|1|351.660000||
B|MELI|20260107|14:46:39|S|1|2152.690000||
B|TSLA|20260107|14:46:39|S|5|436.990100||
B|OPEN|20260107|14:46:40|S|2|6.115000||
B|SMX|20260107|14:46:40|S|3|33.160000||
B|TGT|20260107|14:46:40|S|100|103.860000||
B|TQQQ|20260107|14:46:40|S|1800|55.670000||
B|ASHR|20260107|14:46:41|S|200|33.805000||
B|CRDO|20260107|14:46:41|S|11|142.000000||
B|RDDT|20260107|14:46:41|S|196|259.473400||
B|ZTS|20260107|14:46:41|S|10|126.788500||
B|BND|20260107|14:46:42|S|3|74.285000||
B|OPEN|20260107|14:46:42|S|997|6.117300||
B|RBLX|20260107|14:46:42|S|1|77.079100||
B|Z|20260107|14:46:42|S|100|68.970000||
B|BRK/B|20260107|14:46:44|S|10|494.330000||
B|CRDO|20260107|14:46:44|S|100|142.000000||
B|TSLQ|20260107|14:46:44|S|500|19.080000||
B|RGTI|20260107|14:46:45|S|33|25.690700||
B|TGL|20260107|14:46:45|S|19|9.080000||
B|BABA|20260107|14:46:46|S|7|147.499300||
B|HD|20260107|14:46:46|S|4|351.605000||
B|SLV|20260107|14:46:46|S|100|70.815000||
B|ZS|20260107|14:46:46|S|3|229.723300||
B|BRZE|20260107|14:46:47|S|50|32.400000||
B|ITRI|20260107|14:46:47|S|36|97.440000||
B|CVNA|20260107|14:46:48|S|50|452.629000||
B|GDX|20260107|14:46:48|S|8|90.755000||
B|GERN|20260107|14:46:48|S|400|1.350000||
B|JNJ|20260107|14:46:48|S|1|206.678300||
B|NFLX|20260107|14:46:48|S|1|90.735500||
B|RGTI|20260107|14:46:48|S|100|25.700000||
B|ZETA|20260107|14:46:48|S|40|23.380000||
B|ZTS|20260107|14:46:48|S|90|126.680600||
B|IBIT|20260107|14:46:49|S|50|51.625000||
B|SAP|20260107|14:46:49|S|101|244.350000||
B|SLV|20260107|14:46:49|S|500|70.805000||
B|SOC|20260107|14:46:49|S|103|8.305000||
B|ZTS|20260107|14:46:49|S|13|126.725400||
B|AZO|20260107|14:46:50|S|3|3325.250000||
B|KRUS|20260107|14:46:50|S|200|56.105000||
B|CRML|20260107|14:46:51|S|100|13.355000||
B|MLPI|20260107|14:46:51|S|100|49.372000||
B|MU|20260107|14:46:51|S|15|337.780000||
B|SMX|20260107|14:46:51|S|9|33.160000||
B|SNDK|20260107|14:46:51|S|2|352.835000||
B|TOST|20260107|14:46:51|S|100|36.475000||
B|A|20260107|14:46:52|S|5|147.400000||
B|CFG|20260107|14:46:52|S|6|61.179000||
B|Z|20260107|14:46:52|S|300|68.891500||
B|ETHA|20260107|14:46:53|S|100|23.730000||
B|HOOD|20260107|14:46:53|S|20|118.250000||
B|SONY|20260107|14:46:53|S|100|25.175000||
B|TGL|20260107|14:46:53|S|100|9.137500||
B|ALCY|20260107|14:46:54|E|3|12.899500||
B|CVX|20260107|14:46:54|S|100|156.120000||
B|GOOG|20260107|14:46:54|S|5|322.260000||
B|MARA|20260107|14:46:54|S|500|10.105000||
B|GDRX|20260107|14:46:55|S|15|2.900000||
B|INTC|20260107|14:46:55|S|100|42.765500||
B|RGC|20260107|14:46:55|S|200|46.980000||
B|RGC|20260107|14:46:55|S|200|46.980000||
B|ZTS|20260107|14:46:55|S|6|126.787600||
B|GOOGL|20260107|14:46:56|S|50|321.620000||
B|NTES|20260107|14:46:56|S|15|141.837100||
B|SSTK|20260107|14:46:56|S|10|18.650000||
B|TSLA|20260107|14:46:56|S|2|437.021200||
B|YPF|20260107|14:46:56|S|500|33.370000||
B|CLS|20260107|14:46:57|S|1|309.830000||
B|RKT|20260107|14:46:57|S|200|21.505000||
B|AFRM|20260107|14:46:58|S|20|83.335000||
B|NVDA|20260107|14:46:58|S|200|189.445000||
B|PAAS|20260107|14:46:58|S|2|53.120000||
B|PLTR|20260107|14:46:58|S|793|184.440000||
B|TGT|20260107|14:46:58|S|100|103.835000||
B|AMZN|20260107|14:46:59|S|100|243.420000||
B|ASHR|20260107|14:46:59|S|50|33.805000||
B|HD|20260107|14:46:59|S|2|351.540000||
B|TQQQ|20260107|14:46:59|S|25|55.660000||
B|BX|20260107|14:47:00|S|100|155.490000||
B|CVNA|20260107|14:47:00|S|100|452.740000||
B|LITE|20260107|14:47:01|S|1|400.410000||
B|LITE|20260107|14:47:01|S|1|400.410000||
B|OPEN|20260107|14:47:02|S|35|6.115000||
B|OPEN|20260107|14:47:02|S|130|6.115000||
B|TSLL|20260107|14:47:02|S|5|17.948100||
B|NVDA|20260107|14:47:03|S|1600|189.440000||
B|OPEN|20260107|14:47:03|S|25|6.115000||
B|ORCL|20260107|14:47:03|S|5|194.717500||
B|LAC|20260107|14:47:04|S|27|5.620000||
B|PYPL|20260107|14:47:04|S|5|58.735000||
B|SNOW|20260107|14:47:04|S|1|234.280000||
B|SUPV|20260107|14:47:04|S|3|11.532000||
B|SUPV|20260107|14:47:04|S|100|11.530000||
B|SUPV|20260107|14:47:04|S|100|11.530000||
B|SUPV|20260107|14:47:04|S|100|11.530000||
B|TDOC|20260107|14:47:04|S|512|7.750000||
B|V|20260107|14:47:04|S|1|356.507900||
B|ZTS|20260107|14:47:04|S|2|126.672600||
B|BHVN|20260107|14:47:05|S|192|11.515000||
B|MU|20260107|14:47:05|S|12|337.840000||
B|MU|20260107|14:47:05|S|23|337.838100||
B|SKYW|20260107|14:47:05|S|1|98.810000||
B|SUPV|20260107|14:47:05|S|103|11.540000||
B|VZ|20260107|14:47:05|S|30|40.079300||
B|ZTS|20260107|14:47:05|S|100|126.785300||
B|AAL|20260107|14:47:06|S|38|16.040000||
B|HD|20260107|14:47:06|S|55|351.540000||
B|FCX|20260107|14:47:07|S|60|55.155000||
B|STRL|20260107|14:47:07|S|1|313.830000||
B|AVAV|20260107|14:47:08|S|4|326.640000||
B|SYF|20260107|14:47:08|S|1|87.949100||
B|TSLA|20260107|14:47:08|S|300|436.965000||
B|AMD|20260107|14:47:09|S|1|209.980800||
B|SMX|20260107|14:47:09|S|4|33.270000||
B|ACLS|20260107|14:47:10|S|72|91.950000||
B|BOIL|20260107|14:47:10|S|150|19.597300||
B|CAG|20260107|14:47:10|S|6|16.216900||
B|NVDA|20260107|14:47:11|S|100|189.470000||
B|TYG|20260107|14:47:11|S|5|41.620000||
B|INTC|20260107|14:47:12|S|7|42.775000||
B|NU|20260107|14:47:12|S|1|17.565000||
B|CELH|20260107|14:47:13|S|100|51.291000||
B|CVE|20260107|14:47:13|S|100|15.890000||
B|MSTR|20260107|14:47:13|S|100|162.175000||
B|SFL|20260107|14:47:13|S|100|8.195000||
B|SMR|20260107|14:47:13|S|3|19.680000||
B|ZM|20260107|14:47:13|S|1|86.690000||
B|CIFR|20260107|14:47:14|S|17|16.545000||
B|META|20260107|14:47:14|S|8|651.100000||
B|MU|20260107|14:47:14|S|25|337.930000||
B|RBLX|20260107|14:47:14|S|3|77.010000||
B|WLDN|20260107|14:47:14|S|5|113.987500||
B|AXON|20260107|14:47:15|S|3|619.490000||
B|KMB|20260107|14:47:15|S|1|97.911200||
B|LNN|20260107|14:47:15|S|175|117.380000||
B|RKLB|20260107|14:47:15|S|1|84.700000||
B|UBER|20260107|14:47:15|S|70|86.364900||
B|ACLS|20260107|14:47:16|S|72|91.960000||
B|CHYM|20260107|14:47:16|S|70|27.360000||
B|KMB|20260107|14:47:16|S|40|97.929300||
B|SQQQ|20260107|14:47:16|S|100|64.830000||
B|ZM|20260107|14:47:16|S|4|86.700000||
B|PYPL|20260107|14:47:17|S|8|58.735000||
B|VT|20260107|14:47:17|S|1|143.914500||
B|BIDU|20260107|14:47:18|S|5|148.120000||
B|INMD|20260107|14:47:18|S|150|15.456700||
B|SMX|20260107|14:47:18|S|100|33.190000||
B|SMX|20260107|14:47:18|S|200|33.270000||
B|SQQQ|20260107|14:47:18|S|100|64.830000||
B|TGS|20260107|14:47:18|S|4|28.944300||
B|TGS|20260107|14:47:18|S|33|29.010000||
B|TGL|20260107|14:47:19|S|100|9.238300||
B|TSM|20260107|14:47:19|S|44|319.986300||
B|VZ|20260107|14:47:19|S|3|40.089300||
B|ZTS|20260107|14:47:19|S|64|126.714000||
B|ILMN|20260107|14:47:20|S|5|149.710000||
B|ZTS|20260107|14:47:20|S|4|126.776400||
B|CWH|20260107|14:47:21|S|50|10.992700||
B|EWG|20260107|14:47:21|S|46|43.367300||
B|NVDA|20260107|14:47:21|S|200|189.475000||
B|TSLA|20260107|14:47:21|S|20|436.910000||
B|TSLA|20260107|14:47:21|S|100|436.911300||
B|AVGO|20260107|14:47:22|S|5|346.087200||
B|DNN|20260107|14:47:22|S|25|3.280000||
B|MU|20260107|14:47:22|S|100|337.940000||
B|GGAL|20260107|14:47:23|S|100|54.300000||
B|IBIT|20260107|14:47:23|S|200|51.625000||
B|NVVE|20260107|14:47:23|S|100|4.035000||
B|RUN|20260107|14:47:23|S|40|17.324500||
B|FIGS|20260107|14:47:24|S|200|11.849400||
B|MELI|20260107|14:47:24|S|2|2150.760000||
B|SOBO|20260107|14:47:24|S|3|26.307400||
B|TSLA|20260107|14:47:24|S|120|436.910000||
B|TSLA|20260107|14:47:24|S|228|436.910000||
B|KHC|20260107|14:47:25|S|24|23.077200||
B|TGS|20260107|14:47:25|S|100|28.990000||
B|TGS|20260107|14:47:25|S|100|28.990000||
B|VST|20260107|14:47:25|S|200|155.900800||
B|AMD|20260107|14:47:26|S|1|210.090000||
B|COIN|20260107|14:47:26|S|61|245.610000||
B|EVER|20260107|14:47:26|S|4|25.150000||
B|HD|20260107|14:47:26|S|1|351.560000||
B|SMR|20260107|14:47:26|S|117|19.695000||
B|SPYM|20260107|14:47:26|S|24|81.415000||
B|TSM|20260107|14:47:27|S|5|319.998300||
B|ZM|20260107|14:47:27|S|31|86.700000||
B|ZM|20260107|14:47:27|S|100|86.700000||
B|CRGY|20260107|14:47:28|S|20|7.805000||
B|RXRX|20260107|14:47:28|S|3000|4.865000||
B|CAG|20260107|14:47:29|S|100|16.215000||
B|LMT|20260107|14:47:29|S|5|510.870000||
B|RIVN|20260107|14:47:29|S|3|20.015000||
B|GSIT|20260107|14:47:30|S|10|7.930000||
B|COIN|20260107|14:47:31|S|65|245.620000||
B|FCX|20260107|14:47:31|S|1|55.157500||
B|MSTR|20260107|14:47:31|S|2|162.240000||
B|AMR|20260107|14:47:32|S|250|220.485000||
B|KMB|20260107|14:47:32|S|20|97.910000||
B|VOO|20260107|14:47:32|S|15|636.349000||
B|Z|20260107|14:47:32|S|8|68.665500||
B|NOC|20260107|14:47:33|S|5|592.480000||
B|TSM|20260107|14:47:33|S|1|319.998500||
B|BGRN|20260107|14:47:34|S|3|48.001000||
B|CIFR|20260107|14:47:34|S|100|16.545000||
B|YOU|20260107|14:47:34|S|100|36.080000||
B|KSA|20260107|14:47:35|S|1|36.470000||
B|PENG|20260107|14:47:35|S|72|18.640000||
B|AA|20260107|14:47:36|S|50|62.440000||
B|ABT|20260107|14:47:36|S|10|126.760000||
B|FLNG|20260107|14:47:36|S|58|25.640000||
B|HD|20260107|14:47:37|S|1|351.560000||
B|MU|20260107|14:47:37|S|18|337.970000||
B|CVNA|20260107|14:47:38|S|4|452.716200||
B|PLTR|20260107|14:47:38|S|50|184.576000||
B|COIN|20260107|14:47:40|S|30|245.611700||
B|COIN|20260107|14:47:40|S|31|245.610000||
B|OPK|20260107|14:47:40|S|75|1.340000||
B|IPDN|20260107|14:47:41|S|100|1.215000||
B|MNTS|20260107|14:47:41|S|100|15.070000||
B|MSFT|20260107|14:47:41|S|15|485.340000||
B|NERV|20260107|14:47:41|S|100|4.760000||
B|NVDA|20260107|14:47:41|S|81|189.465000||
B|SUPV|20260107|14:47:41|S|9|11.541800||
B|SUPV|20260107|14:47:41|S|10|11.543800||
B|SUPV|20260107|14:47:41|S|11|11.540000||
B|HD|20260107|14:47:42|S|2|351.460000||
B|NOK|20260107|14:47:42|S|57|6.835000||
B|QXO|20260107|14:47:42|S|100|23.740700||
B|DRUG|20260107|14:47:43|S|100|96.010000||
B|DRUG|20260107|14:47:43|S|100|96.200000||
B|CSGP|20260107|14:47:44|S|40|63.500000||
B|TGL|20260107|14:47:44|S|300|9.280000||
B|TQQQ|20260107|14:47:44|S|50|55.660000||
B|WDC|20260107|14:47:44|S|10|202.260000||
B|APP|20260107|14:47:45|S|3|639.060000||
B|LUNR|20260107|14:47:45|S|50|19.145000||
B|LUNR|20260107|14:47:45|S|50|19.145000||
B|ADBE|20260107|14:47:46|S|3|339.950000||
B|CAG|20260107|14:47:46|S|100|16.215000||
B|GPUS|20260107|14:47:46|S|100|0.359300||
B|TSYY|20260107|14:47:46|S|500|5.256900||
B|CEPU|20260107|14:47:47|S|11|16.298100||
B|CEVA|20260107|14:47:47|S|28|23.160000||
B|SUPV|20260107|14:47:47|S|102|11.540000||
B|IBIT|20260107|14:47:48|S|900|51.629400||
B|IONR|20260107|14:47:48|S|300|5.910000||
B|ITRI|20260107|14:47:48|S|8|97.330000||
B|LMND|20260107|14:47:48|S|1|81.244800||
B|MU|20260107|14:47:48|S|27|337.970000||
B|TSLA|20260107|14:47:48|S|40|436.885000||
B|VZ|20260107|14:47:48|S|72|40.085000||
B|Z|20260107|14:47:48|S|8|68.667900||
B|Z|20260107|14:47:49|S|100|68.820000||
B|Z|20260107|14:47:49|S|100|68.820000||
B|Z|20260107|14:47:49|S|100|68.820000||
B|Z|20260107|14:47:49|S|100|68.820000||
B|Z|20260107|14:47:49|S|100|68.820000||
B|ZM|20260107|14:47:49|S|15|86.728800||
B|ACLS|20260107|14:47:50|S|72|91.960000||
B|ADBE|20260107|14:47:50|S|10|339.950000||
B|QQQI|20260107|14:47:50|S|30|54.565000||
B|ASST|20260107|14:47:51|S|30|1.040000||
B|XLU|20260107|14:47:51|S|10|41.900000||
B|KVUE|20260107|14:47:52|S|50|16.785000||
B|SOFI|20260107|14:47:52|S|25|27.127100||
B|ZTS|20260107|14:47:52|S|55|126.675700||
B|AMD|20260107|14:47:53|S|1|210.165000||
B|CCJ|20260107|14:47:53|S|116|102.718600||
B|GCT|20260107|14:47:53|S|15|42.365900||
B|GCT|20260107|14:47:53|S|15|42.370000||
B|RIVN|20260107|14:47:53|S|51|20.015000||
B|SQQQ|20260107|14:47:53|S|550|64.850000||
B|VOO|20260107|14:47:53|S|5|636.307000||
B|MU|20260107|14:47:54|S|5|338.000000||
B|RRGB|20260107|14:47:54|S|200|4.080000||
B|SUPV|20260107|14:47:54|S|6|11.541800||
B|UUP|20260107|14:47:54|S|100|27.190000||
B|CLNE|20260107|14:47:55|S|18|2.165500||
B|O|20260107|14:47:55|S|9|57.495000||
B|QQQM|20260107|14:47:55|S|1|257.696000||
B|DKNG|20260107|14:47:56|S|1|34.468700||
B|ORCL|20260107|14:47:56|S|28|194.780000||
B|ORCL|20260107|14:47:56|S|51|194.770000||
B|ORCL|20260107|14:47:56|S|120|194.745000||
B|ORCL|20260107|14:47:56|S|400|194.770000||
B|ORCL|20260107|14:47:56|S|400|194.790000||
B|ORCL|20260107|14:47:56|S|400|194.840000||
B|ORCL|20260107|14:47:56|S|680|194.745000||
B|ORCL|20260107|14:47:56|S|920|194.850000||
B|RBLX|20260107|14:47:56|S|4|76.990000||
B|RZLV|20260107|14:47:56|S|800|3.415000||
B|SLV|20260107|14:47:56|S|45|70.819300||
B|STZ|20260107|14:47:56|S|9|141.250000||
B|TSM|20260107|14:47:56|S|2|319.940000||
B|ZS|20260107|14:47:56|S|6|229.742800||
B|BITF|20260107|14:47:57|S|1000|2.840000||
B|CHAT|20260107|14:47:57|S|1|61.560000||
B|HUT|20260107|14:47:57|S|40|58.570000||
B|PRDO|20260107|14:47:57|S|4|31.436500||
B|TSLA|20260107|14:47:57|S|4|437.050000||
B|VICI|20260107|14:47:58|S|13|27.695000||
B|XBI|20260107|14:47:58|S|50|124.450000||
B|AEG|20260107|14:47:59|S|200|7.595000||
B|BBBY|20260107|14:47:59|S|11|6.040000||
B|EBAY|20260107|14:47:59|S|3|89.841400||
B|FULC|20260107|14:47:59|S|6|9.771000||
B|TGL|20260107|14:47:59|S|80|9.269300||
B|TSM|20260107|14:47:59|S|15|319.980000||
B|IONQ|20260107|14:48:00|S|50|50.585000||
B|NOC|20260107|14:48:00|S|5|593.250000||
B|OPEN|20260107|14:48:00|S|200|6.125000||
B|CRML|20260107|14:48:01|S|100|13.370000||
B|FRSH|20260107|14:48:01|S|200|11.875000||
B|MBLY|20260107|14:48:01|S|17|12.289300||
B|ORCL|20260107|14:48:01|S|1|194.840000||
B|PAGS|20260107|14:48:01|S|1|9.619300||
B|XYZ|20260107|14:48:01|S|100|71.790000||
B|NVDA|20260107|14:48:02|S|1|189.480800||
B|PEP|20260107|14:48:02|S|5|137.330000||
B|RELY|20260107|14:48:02|S|1600|13.590000||
B|SPBO|20260107|14:48:02|S|42|29.433100||
B|TONX|20260107|14:48:02|S|30|3.110000||
B|VTI|20260107|14:48:02|S|5|341.105000||
B|CVE|20260107|14:48:03|S|100|15.890000||
B|OKLO|20260107|14:48:03|S|8|98.075000||
B|QQQ|20260107|14:48:03|S|1|626.035000||
B|TGT|20260107|14:48:03|S|100|103.850000||
B|YPF|20260107|14:48:03|S|100|33.260000||
B|YPF|20260107|14:48:03|S|105|33.270000||
B|PLTR|20260107|14:48:04|S|200|184.698800||
B|TSMU|20260107|14:48:04|S|100|48.350000||
B|UL|20260107|14:48:04|S|1|62.515000||
B|AMD|20260107|14:48:05|S|4|210.145000||
B|APLD|20260107|14:48:05|S|50|30.147400||
B|ZS|20260107|14:48:05|S|160|229.745700||
B|APLD|20260107|14:48:06|S|50|30.147600||
B|PLTR|20260107|14:48:06|S|600|184.670000||
B|PLTR|20260107|14:48:06|S|700|184.685000||
B|PLTR|20260107|14:48:06|S|800|184.670900||
B|ZS|20260107|14:48:06|S|40|229.746600||
B|ZTS|20260107|14:48:06|S|100|126.675400||
B|NVDA|20260107|14:48:07|S|100|189.465000||
B|ZTS|20260107|14:48:07|S|100|126.660000||
B|AGQ|20260107|14:48:08|S|12|187.795300||
B|LMT|20260107|14:48:08|S|50|510.883000||
B|OPEN|20260107|14:48:08|S|80|6.125000||
B|SMR|20260107|14:48:08|S|700|19.725000||
B|T|20260107|14:48:08|S|2|23.975000||
B|AGQ|20260107|14:48:09|S|25|187.740000||
B|ETOR|20260107|14:48:09|S|100|33.705400||
B|RGTI|20260107|14:48:09|S|20|25.715000||
B|VST|20260107|14:48:09|S|172|156.000000||
B|BRK/B|20260107|14:48:10|S|1|494.460000||
B|ZS|20260107|14:48:10|S|3|229.747100||
B|CNX|20260107|14:48:11|S|45|36.850000||
B|GOOGL|20260107|14:48:11|S|20|321.800000||
B|PINS|20260107|14:48:11|S|100|27.595000||
B|SPY|20260107|14:48:11|S|100|691.977300||
B|TGL|20260107|14:48:11|S|200|9.247300||
B|ARWR|20260107|14:48:12|S|100|65.600000||
B|ASHR|20260107|14:48:12|S|50|33.805000||
B|FDX|20260107|14:48:12|S|6|308.290000||
B|NVVE|20260107|14:48:12|S|100|3.900000||
B|SMX|20260107|14:48:12|S|70|32.980000||
B|VST|20260107|14:48:12|S|10|156.007100||
B|GEV|20260107|14:48:13|S|100|674.490000||
B|GOOGL|20260107|14:48:13|S|1|321.790000||
B|OPEN|20260107|14:48:13|S|80|6.125000||
B|TLT|20260107|14:48:13|S|50|87.930000||
B|WULF|20260107|14:48:14|S|100|12.675000||
B|ARKK|20260107|14:48:15|S|60|81.606000||
B|CRDO|20260107|14:48:15|S|1149|141.912000||
B|IREN|20260107|14:48:15|S|400|45.045000||
B|KOD|20260107|14:48:15|S|60|26.582300||
B|PLTR|20260107|14:48:15|S|100|184.690000||
B|PLTR|20260107|14:48:15|S|598|184.700300||
B|AGQ|20260107|14:48:16|S|5|187.795300||
B|AGQ|20260107|14:48:16|S|5|187.800000||
B|KOD|20260107|14:48:16|S|50|26.570000||
B|NGD|20260107|14:48:16|S|540|9.305000||
B|TGL|20260107|14:48:16|S|100|9.286300||
B|ZS|20260107|14:48:16|S|40|229.850000||
B|DOW|20260107|14:48:17|S|661|24.865000||
B|EBAY|20260107|14:48:17|S|2|89.935000||
B|SOFI|20260107|14:48:17|S|2|27.127100||
B|DTCR|20260107|14:48:18|S|73|22.600000||
B|LUCY|20260107|14:48:18|S|51|1.730000||
B|TSLA|20260107|14:48:18|S|57|436.900000||
B|TSLA|20260107|14:48:18|S|480|436.915000||
B|CVX|20260107|14:48:19|S|100|156.112000||
B|HD|20260107|14:48:19|S|2|351.470000||
B|INTC|20260107|14:48:19|S|100|42.775000||
B|OPEN|20260107|14:48:19|S|120|6.130000||
B|ETHU|20260107|14:48:20|S|100|60.720000||
B|MDLZ|20260107|14:48:20|S|1|51.819300||
B|PL|20260107|14:48:20|S|10|22.689300||
B|PLTR|20260107|14:48:20|S|100|184.690000||
B|LUCY|20260107|14:48:21|S|100|1.730000||
B|UMAC|20260107|14:48:21|S|100|15.080000||
B|XPEV|20260107|14:48:21|S|2|19.959300||
B|ZS|20260107|14:48:21|S|4|229.874800||
B|MU|20260107|14:48:22|S|16|337.890000||
B|ON|20260107|14:48:22|S|100|61.130000||
B|PEP|20260107|14:48:22|S|100|137.320000||
B|MELI|20260107|14:48:23|S|50|2152.240000||
B|MU|20260107|14:48:23|S|14|337.925000||
B|PLTR|20260107|14:48:23|S|100|184.690000||
B|PLTR|20260107|14:48:23|S|350|184.680000||
B|PLTR|20260107|14:48:23|S|700|184.690000||
B|PLTR|20260107|14:48:23|S|1000|184.671100||
B|FIX|20260107|14:48:24|S|4|1036.550000||
B|IWM|20260107|14:48:24|S|1000|255.512900||
B|USOY|20260107|14:48:24|S|1|6.428500||
B|VOO|20260107|14:48:24|S|1|636.355000||
B|XBI|20260107|14:48:24|S|100|125.030000||
B|ARM|20260107|14:48:25|S|50|115.930000||
B|FIVE|20260107|14:48:25|S|50|200.560100||
B|PEP|20260107|14:48:25|S|1|137.307100||
B|VOO|20260107|14:48:25|S|50|636.348200||
B|IREN|20260107|14:48:26|S|400|45.065000||
B|MUU|20260107|14:48:26|S|10|138.290000||
B|VRDN|20260107|14:48:26|S|100|30.092000||
B|IOT|20260107|14:48:27|S|400|36.600000||
B|VXX|20260107|14:48:27|S|3|26.254500||
B|AGQ|20260107|14:48:28|S|100|187.824900||
B|META|20260107|14:48:28|S|1|651.020000||
B|NVTS|20260107|14:48:28|S|10|10.014500||
B|OPTX|20260107|14:48:28|S|100|2.925000||
B|CRCL|20260107|14:48:29|S|50|81.385000||
B|GLXY|20260107|14:48:29|S|38|25.890000||
B|IVE|20260107|14:48:29|S|3|214.977400||
B|PVH|20260107|14:48:29|S|14|65.940000||
B|RXRX|20260107|14:48:29|S|539|4.899200||
B|VOO|20260107|14:48:29|S|1|636.358200||
B|BA|20260107|14:48:30|S|50|229.690000||
B|GGAL|20260107|14:48:30|S|38|54.404200||
B|MSTR|20260107|14:48:30|S|92|162.185000||
B|NEE|20260107|14:48:30|S|2|78.589300||
B|PRME|20260107|14:48:30|S|400|4.039300||
B|GGAL|20260107|14:48:31|S|50|54.364200||
B|GGAL|20260107|14:48:31|S|50|54.374200||
B|GGAL|20260107|14:48:31|S|60|54.404200||
B|GLUE|20260107|14:48:31|S|200|23.070000||
B|INTC|20260107|14:48:31|S|7|42.775000||
B|LUCY|20260107|14:48:31|S|51|1.730000||
B|RBLX|20260107|14:48:31|S|70|77.010000||
B|ETHU|20260107|14:48:32|S|100|60.660000||
B|SMH|20260107|14:48:32|S|1|385.430000||
B|GGAL|20260107|14:48:33|S|5|54.334700||
B|MAT|20260107|14:48:33|S|20|21.660000||
B|MU|20260107|14:48:33|S|100|337.890000||
B|MU|20260107|14:48:33|S|200|337.940000||
B|SWKS|20260107|14:48:33|S|100|59.030000||
B|ATPC|20260107|14:48:34|S|200|0.095201||
B|CCL|20260107|14:48:34|S|70|32.000000||
B|GGAL|20260107|14:48:34|S|5|54.330000||
B|GGAL|20260107|14:48:34|S|10|54.330000||
B|JAAA|20260107|14:48:34|S|3|50.617300||
B|NUVB|20260107|14:48:34|S|100|8.880000||
B|SMR|20260107|14:48:34|S|1|19.719900||
B|KMX|20260107|14:48:35|S|100|43.150000||
B|MRNA|20260107|14:48:35|S|4|36.297200||
B|MRNA|20260107|14:48:35|S|6|36.295000||
B|MRNA|20260107|14:48:35|S|13|36.279300||
B|MRNA|20260107|14:48:35|S|37|36.295000||
B|OKLO|20260107|14:48:35|S|21|98.100000||
B|OPEN|20260107|14:48:35|S|15|6.125000||
B|SLV|20260107|14:48:35|S|10|70.809700||
B|TS|20260107|14:48:35|S|4|39.340000||
B|VT|20260107|14:48:35|S|154|143.925000||
B|CVNA|20260107|14:48:36|S|12|453.090000||
B|EBAY|20260107|14:48:36|S|100|89.935000||
B|GFI|20260107|14:48:36|S|1|45.570000||
B|NBIS|20260107|14:48:37|S|15|98.606000||
B|STX|20260107|14:48:37|S|50|311.070000||
B|Z|20260107|14:48:37|S|1|68.829900||
B|ZS|20260107|14:48:37|S|19|229.860000||
B|KOF|20260107|14:48:38|S|12|95.110000||
B|NOC|20260107|14:48:38|S|2|594.010000||
B|ADMA|20260107|14:48:39|S|100|18.705000||
B|AKAM|20260107|14:48:40|S|77|88.000000||
B|DHR|20260107|14:48:40|S|79|234.110000||
B|GGAL|20260107|14:48:40|S|10|54.300000||
B|LVS|20260107|14:48:40|S|8|61.805300||
B|SNDK|20260107|14:48:40|S|25|352.830000||
B|DHR|20260107|14:48:41|S|79|234.120000||
B|NOK|20260107|14:48:41|S|25|6.830000||
B|PLTR|20260107|14:48:41|S|50|184.665000||
B|UNH|20260107|14:48:41|S|13|341.200000||
B|AKTX|20260107|14:48:42|S|1000|0.304000||
B|ARDX|20260107|14:48:42|S|100|5.865000||
B|NU|20260107|14:48:42|S|100|17.575000||
B|SGHC|20260107|14:48:42|S|20|10.515000||
B|XPEV|20260107|14:48:42|S|1|19.960000||
B|ARKK|20260107|14:48:43|S|100|81.740000||
B|ARKK|20260107|14:48:43|S|100|81.745000||
B|EOG|20260107|14:48:43|S|1|103.666500||
B|JEPQ|20260107|14:48:43|S|2|59.035000||
B|MSFT|20260107|14:48:43|S|25|485.403700||
B|SBLK|20260107|14:48:43|S|5|20.408900||
B|GBX|20260107|14:48:44|S|703|49.680000||
B|GGAL|20260107|14:48:44|S|60|54.320000||
B|MRVL|20260107|14:48:44|S|48|84.540000||
B|RMR|20260107|14:48:44|S|20|16.215000||
B|PLTR|20260107|14:48:45|S|200|184.660000||
B|SFL|20260107|14:48:45|S|100|8.200000||
B|VIAV|20260107|14:48:45|S|656|18.600000||
B|ZTS|20260107|14:48:45|S|4|126.764600||
B|AAT|20260107|14:48:46|S|5|18.455000||
B|AMD|20260107|14:48:46|S|50|210.100000||
B|COHR|20260107|14:48:46|S|12|192.775000||
B|ZBIO|20260107|14:48:46|S|156|15.990000||
B|CRML|20260107|14:48:47|S|50|13.425000||
B|ET|20260107|14:48:47|S|100|16.535000||
B|SLV|20260107|14:48:47|S|7|70.809700||
B|SMX|20260107|14:48:47|S|6|33.170000||
B|VOR|20260107|14:48:47|S|20|13.530000||
B|CRWD|20260107|14:48:48|S|1|483.990000||
B|NVMI|20260107|14:48:48|S|2|379.940000||
B|PFE|20260107|14:48:48|S|3|25.175000||
B|ROIV|20260107|14:48:48|S|100|21.580000||
B|VERA|20260107|14:48:48|S|20|49.160000||
B|COP|20260107|14:48:49|S|1|95.125000||
B|CRDO|20260107|14:48:49|S|100|141.380000||
B|FLNC|20260107|14:48:49|S|40|20.738800||
B|JCPB|20260107|14:48:49|S|188|47.485000||
B|JETS|20260107|14:48:49|S|15|29.105000||
B|PHYL|20260107|14:48:49|S|265|35.600000||
B|ROIV|20260107|14:48:50|S|20|21.645000||
B|SOXL|20260107|14:48:50|S|90|52.030000||
B|NFE|20260107|14:48:51|S|1600|1.280000||
B|SUPV|20260107|14:48:51|S|3|11.561800||
B|WDC|20260107|14:48:51|S|1000|202.520000||
B|JBL|20260107|14:48:52|S|10|225.950000||
B|SE|20260107|14:48:52|S|50|140.240000||
B|VNOM|20260107|14:48:52|S|10|36.067000||
B|AEVA|20260107|14:48:53|S|20|16.990000||
B|GLUE|20260107|14:48:53|S|100|23.070000||
B|MRVL|20260107|14:48:53|S|13|84.510000||
B|PVH|20260107|14:48:53|S|1|65.930000||
B|SCL|20260107|14:48:53|S|20|49.660000||
B|CAVA|20260107|14:48:54|S|100|68.200000||
B|ERAS|20260107|14:48:54|S|1100|4.190000||
B|CAAP|20260107|14:48:55|S|8|26.510000||
B|CII|20260107|14:48:55|S|13|23.390000||
B|GGAL|20260107|14:48:55|S|100|54.320000||
B|NBIX|20260107|14:48:55|S|20|140.030000||
B|RXRX|20260107|14:48:55|S|2000|4.895000||
B|ASHR|20260107|14:48:56|S|70|33.805000||
B|AXTI|20260107|14:48:56|S|20|24.760000||
B|ONDS|20260107|14:48:57|S|100|12.370000||
B|RDDT|20260107|14:48:57|S|100|259.437200||
B|HLT|20260107|14:48:58|S|3|295.930000||
B|KO|20260107|14:48:58|S|2|67.489300||
B|OPEN|20260107|14:48:58|S|2500|6.120000||
B|SB|20260107|14:48:58|S|100|5.075000||
B|AZN|20260107|14:48:59|S|100|94.609300||
B|LIDR|20260107|14:48:59|S|1100|2.210000||
B|TGL|20260107|14:48:59|S|255|9.440000||
B|TSLA|20260107|14:48:59|S|1|436.920000||
B|GEV|20260107|14:49:00|S|1|674.340000||
B|NU|20260107|14:49:00|S|100|17.570000||
B|UL|20260107|14:49:00|S|2|62.515000||
B|VERA|20260107|14:49:00|S|100|49.820000||
B|POET|20260107|14:49:01|S|70|7.657300||
B|SNAP|20260107|14:49:02|S|300|8.965000||
B|GOOGL|20260107|14:49:03|S|12|321.810000||
B|GPN|20260107|14:49:03|S|100|77.850000||
B|IGSB|20260107|14:49:03|S|343|52.945000||
B|IT|20260107|14:49:03|S|10|246.440000||
B|TGL|20260107|14:49:03|S|26|9.398800||
B|Z|20260107|14:49:03|S|9|68.836900||
B|ZS|20260107|14:49:03|S|3|230.010000||
B|ARM|20260107|14:49:04|S|3|116.020000||
B|PNR|20260107|14:49:04|S|4|100.370000||
B|CLS|20260107|14:49:05|S|6|309.820000||
B|ZLAB|20260107|14:49:05|S|20|19.005000||
B|ATI|20260107|14:49:06|S|31|121.090000||
B|BX|20260107|14:49:06|S|10|155.370000||
B|KRUS|20260107|14:49:06|S|46|55.980000||
B|KRUS|20260107|14:49:06|S|100|56.010000||
B|OKLL|20260107|14:49:06|S|78|30.370000||
B|RBLX|20260107|14:49:06|S|5|77.040000||
B|KEYS|20260107|14:49:07|S|37|213.240000||
B|RSP|20260107|14:49:07|S|300|195.390000||
B|SIDU|20260107|14:49:07|S|1|4.667300||
B|BAR|20260107|14:49:08|S|2|43.875000||
B|BKR|20260107|14:49:08|S|1|49.065000||
B|FNGD|20260107|14:49:08|S|32|5.103400||
B|ASTS|20260107|14:49:09|S|500|86.660000||
B|MRNA|20260107|14:49:09|S|486|36.260000||
B|NVDA|20260107|14:49:09|S|20|189.468500||
B|SGHC|20260107|14:49:09|S|20|10.490000||
B|TGL|20260107|14:49:09|S|1|9.378000||
B|OVV|20260107|14:49:10|S|80|37.150000||
B|OVV|20260107|14:49:10|S|82|37.150000||
B|PHK|20260107|14:49:11|S|200|4.920000||
B|PINS|20260107|14:49:11|S|100|27.585000||
B|CIFR|20260107|14:49:12|E|100|16.564500||
B|SFL|20260107|14:49:14|S|100|8.195000||
B|BHVN|20260107|14:49:15|S|130|11.644600||
B|CRCL|20260107|14:49:15|S|1|81.410000||
B|RIOT|20260107|14:49:15|S|600|15.085000||
B|SNDK|20260107|14:49:15|S|300|353.160000||
B|APP|20260107|14:49:16|S|300|638.881000||
B|METU|20260107|14:49:16|S|5|31.185500||
B|MSFT|20260107|14:49:16|S|9|485.385000||
B|PLTR|20260107|14:49:16|S|100|184.690000||
B|PLTR|20260107|14:49:16|S|100|184.690000||
B|QQQ|20260107|14:49:16|S|1|626.045000||
B|OKLO|20260107|14:49:17|S|100|98.140000||
B|ATI|20260107|14:49:18|S|253|121.110000||
B|INCY|20260107|14:49:18|S|40|110.895300||
B|ZM|20260107|14:49:18|S|1|86.720000||
B|HD|20260107|14:49:19|S|1|351.180000||
B|SUPV|20260107|14:49:19|S|6|11.550000||
B|BHVN|20260107|14:49:20|S|300|11.630000||
B|BHVN|20260107|14:49:20|S|1289|11.636600||
B|HD|20260107|14:49:20|S|15|351.140000||
B|RSP|20260107|14:49:20|S|300|195.380000||
B|RSP|20260107|14:49:20|S|300|195.390000||
B|RSP|20260107|14:49:20|S|400|195.390000||
B|SOFI|20260107|14:49:20|S|5|27.159100||
B|SOFI|20260107|14:49:20|S|5|27.160000||
B|TONX|20260107|14:49:20|S|32|3.108900||
B|HD|20260107|14:49:21|S|1|351.160000||
B|OKLO|20260107|14:49:21|S|4|98.150000||
B|SIDU|20260107|14:49:21|S|1|4.667300||
B|UNH|20260107|14:49:21|S|1|341.078300||
B|ANET|20260107|14:49:22|S|100|131.480000||
B|BXP|20260107|14:49:22|S|50|66.190000||
B|DDOG|20260107|14:49:22|S|7|141.670000||
B|HOOD|20260107|14:49:22|S|20|118.250000||
B|PYPL|20260107|14:49:22|S|1|58.745000||
B|COIN|20260107|14:49:23|S|1|245.615000||
B|MSTX|20260107|14:49:23|E|1000|4.325500||
B|PLTR|20260107|14:49:23|S|25|184.700000||
B|RGTI|20260107|14:49:23|S|200|25.727300||
B|NU|20260107|14:49:24|S|50|17.575000||
B|SNDK|20260107|14:49:24|S|2|353.303900||
B|SNDK|20260107|14:49:24|S|25|353.310000||
B|TXN|20260107|14:49:24|S|7|185.760000||
B|BRK/B|20260107|14:49:25|S|80|494.400000||
B|BSCR|20260107|14:49:25|S|167|19.740000||
B|SFL|20260107|14:49:25|S|100|8.195000||
B|VLO|20260107|14:49:25|S|50|184.265500||
B|ZM|20260107|14:49:25|S|2|86.735000||
B|JNJ|20260107|14:49:26|S|6|206.760000||
B|MBLY|20260107|14:49:26|S|40|12.279300||
B|PSTV|20260107|14:49:26|S|200|0.605100||
B|QQQ|20260107|14:49:26|S|300|626.045000||
B|STX|20260107|14:49:26|S|30|311.560000||
B|CRML|20260107|14:49:27|S|1|13.460000||
B|SENS|20260107|14:49:27|S|385|6.520000||
B|SMR|20260107|14:49:27|S|50|19.779700||
B|SMR|20260107|14:49:27|S|3000|19.780000||
B|SYNA|20260107|14:49:28|S|71|81.410000||
B|QQQM|20260107|14:49:29|S|12|257.756200||
B|UAA|20260107|14:49:29|S|20|5.715000||
B|APP|20260107|14:49:30|S|2|639.220000||
B|IREN|20260107|14:49:30|S|100|45.130000||
B|PANW|20260107|14:49:30|S|10|195.140000||
B|UAMY|20260107|14:49:30|S|100|7.865000||
B|IBIT|20260107|14:49:31|S|1|51.620700||
B|JMIA|20260107|14:49:31|S|100|14.191200||
B|RGTI|20260107|14:49:31|S|600|25.727600||
B|ASTS|20260107|14:49:32|S|89|86.760000||
B|BITO|20260107|14:49:32|S|1|12.640000||
B|CNQ|20260107|14:49:32|S|2|30.605000||
B|TXG|20260107|14:49:32|S|100|20.010000||
B|VERA|20260107|14:49:32|S|100|49.750000||
B|ZTS|20260107|14:49:32|S|100|126.657000||
B|AMD|20260107|14:49:33|S|14|210.120000||
B|BSX|20260107|14:49:33|S|1|98.489000||
B|CAVA|20260107|14:49:33|S|50|68.145000||
B|CAVA|20260107|14:49:33|S|100|68.140000||
B|HPE|20260107|14:49:33|S|50|22.705000||
B|SNDK|20260107|14:49:33|S|200|353.610000||
B|SOUN|20260107|14:49:33|S|17|11.195000||
B|USAR|20260107|14:49:33|S|2200|17.125400||
B|ABCL|20260107|14:49:34|S|270|4.129300||
B|VERA|20260107|14:49:34|S|100|49.610000||
B|ZM|20260107|14:49:35|S|17|86.740000||
B|ADP|20260107|14:49:36|S|3|261.390000||
B|HWM|20260107|14:49:36|S|24|213.300000||
B|LITE|20260107|14:49:36|S|43|399.240000||
B|SNDK|20260107|14:49:36|S|3|353.610000||
B|NKE|20260107|14:49:37|S|300|63.600700||
B|ONDS|20260107|14:49:37|S|160|12.365000||
B|CEG|20260107|14:49:38|S|1|338.400000||
B|PALL|20260107|14:49:38|S|1|159.950000||
B|TEO|20260107|14:49:38|S|100|11.280000||
B|CIFR|20260107|14:49:39|S|100|16.575000||
B|NVO|20260107|14:49:39|S|75|56.499300||
B|SMR|20260107|14:49:39|S|1|19.789800||
B|SNOW|20260107|14:49:39|S|22|234.390000||
B|ZS|20260107|14:49:39|S|1|229.961100||
B|ZS|20260107|14:49:39|S|2|229.957200||
B|ZS|20260107|14:49:39|S|3|229.966700||
B|AAL|20260107|14:49:40|S|100|16.042700||
B|HCSG|20260107|14:49:40|S|100|19.280000||
B|HD|20260107|14:49:40|S|3|351.290000||
B|WFC|20260107|14:49:40|S|2|94.377400||
B|AVGO|20260107|14:49:41|S|10|346.070000||
B|BMNR|20260107|14:49:41|S|6|30.929300||
B|INTC|20260107|14:49:41|S|500|42.732700||
B|SMH|20260107|14:49:41|S|5|385.475000||
B|AMD|20260107|14:49:42|S|50|210.120000||
B|MRNA|20260107|14:49:42|S|200|36.235000||
B|ZTS|20260107|14:49:42|S|100|126.753000||
B|GE|20260107|14:49:43|S|3|328.375000||
B|VZ|20260107|14:49:43|S|20|40.099300||
B|NVVE|20260107|14:49:44|S|300|3.920000||
B|SMX|20260107|14:49:45|S|10|32.510000||
B|SOFI|20260107|14:49:45|S|600|27.167600||
B|TQQQ|20260107|14:49:45|S|300|55.700000||
B|HIMS|20260107|14:49:46|S|1200|35.580000||
B|LITE|20260107|14:49:46|S|9|399.540000||
B|NVDA|20260107|14:49:46|S|300|189.495000||
B|SNDK|20260107|14:49:46|S|25|353.650000||
B|AGX|20260107|14:49:47|S|4|340.991000||
B|EDN|20260107|14:49:47|S|1|28.058200||
B|NESR|20260107|14:49:47|S|50|16.630000||
B|PLTR|20260107|14:49:47|S|26|184.788000||
B|RXRX|20260107|14:49:47|S|100|4.910000||
B|SOC|20260107|14:49:47|S|53|8.360000||
B|SOC|20260107|14:49:47|S|285|8.370000||
B|TSLA|20260107|14:49:47|S|10|436.985000||
B|UPB|20260107|14:49:47|S|31|27.490000||
B|ZTS|20260107|14:49:47|S|100|126.752800||
B|SMR|20260107|14:49:48|S|800|19.800000||
B|YPF|20260107|14:49:48|S|2|33.225000||
B|ZM|20260107|14:49:48|S|100|86.750000||
B|ALMS|20260107|14:49:49|S|100|18.150000||
B|HD|20260107|14:49:49|S|1|351.280000||
B|MSTX|20260107|14:49:49|S|10|4.329700||
B|PLTR|20260107|14:49:49|S|100|184.780000||
B|SLV|20260107|14:49:49|S|190|70.875000||
B|AMD|20260107|14:49:50|S|100|210.128400||
B|BKR|20260107|14:49:50|S|1|49.032400||
B|DG|20260107|14:49:50|S|37|143.536400||
B|EWH|20260107|14:49:50|S|1000|22.086000||
B|VERA|20260107|14:49:50|S|100|49.670000||
B|YPF|20260107|14:49:50|S|100|33.210000||
B|ZTS|20260107|14:49:50|S|3|126.578200||
B|HD|20260107|14:49:51|S|1|351.280000||
B|VIST|20260107|14:49:51|S|13|44.160000||
B|EDN|20260107|14:49:52|S|1|28.058200||
B|TSLL|20260107|14:49:52|S|5|17.947400||
B|COST|20260107|14:49:53|S|1|881.780000||
B|LYB|20260107|14:49:53|S|300|44.825000||
B|DJT|20260107|14:49:54|S|2000|13.900000||
B|SOUN|20260107|14:49:54|S|500|11.192500||
B|HSAI|20260107|14:49:55|S|84|27.530000||
B|VOYG|20260107|14:49:55|S|16|29.280000||
B|WDC|20260107|14:49:55|S|25|202.625000||
B|MU|20260107|14:49:56|S|50|338.155800||
B|RBLX|20260107|14:49:56|S|1|77.030000||
B|SGHC|20260107|14:49:56|S|20|10.510000||
B|SNX|20260107|14:49:56|S|50|151.200000||
B|CAVA|20260107|14:49:57|S|1|68.168800||
B|MBLY|20260107|14:49:57|S|90|12.287300||
B|NFLX|20260107|14:49:57|S|1|90.904500||
B|NNE|20260107|14:49:57|S|300|31.800000||
B|VIST|20260107|14:49:57|S|1|44.170000||
B|YPF|20260107|14:49:57|S|1|33.218100||
B|GRAB|20260107|14:49:58|S|210|5.180000||
B|NOK|20260107|14:49:58|S|15|6.835000||
B|OPEN|20260107|14:49:58|S|3|6.127400||
B|CRCA|20260107|14:49:59|S|30|4.196900||
B|VIST|20260107|14:49:59|S|1|44.170000||
B|ASM|20260107|14:50:00|S|100|6.165000||
B|BP|20260107|14:50:00|S|32|33.757600||
B|DB|20260107|14:50:00|S|300|38.610000||
B|DVAX|20260107|14:50:00|S|100|15.430000||
B|PAGS|20260107|14:50:00|S|16|9.615000||
B|PEP|20260107|14:50:00|S|5|137.230000||
B|SUPV|20260107|14:50:00|S|100|11.570000||
B|SVM|20260107|14:50:00|S|20|8.885000||
B|EWW|20260107|14:50:01|S|200|69.955000||
B|ONTO|20260107|14:50:01|S|100|183.610000||
B|STLA|20260107|14:50:01|S|20|10.820000||
B|TSM|20260107|14:50:01|S|3|320.200000||
B|VNET|20260107|14:50:01|S|250|9.517500||
B|ARKK|20260107|14:50:02|S|100|81.760000||
B|ARKK|20260107|14:50:02|S|300|81.755000||
B|ARKK|20260107|14:50:02|S|400|81.755000||
B|CRWV|20260107|14:50:02|S|350|79.170000||
B|CRWV|20260107|14:50:02|S|976|79.180000||
B|FITB|20260107|14:50:02|S|100|49.040000||
B|RKLB|20260107|14:50:02|S|200|84.830000||
B|SMR|20260107|14:50:02|S|250|19.795000||
B|MDLZ|20260107|14:50:03|S|100|51.759300||
B|MRVL|20260107|14:50:03|S|5|84.557100||
B|TLT|20260107|14:50:03|S|90|87.910000||
B|LEU|20260107|14:50:04|S|4|322.321000||
B|MO|20260107|14:50:04|S|4|54.839300||
B|SPHB|20260107|14:50:04|S|147|122.240000||
B|VIST|20260107|14:50:04|S|10|44.180000||
B|HD|20260107|14:50:05|S|1|351.260000||
B|MU|20260107|14:50:05|S|1|338.090000||
B|NVDA|20260107|14:50:05|S|300|189.465000||
B|PYPL|20260107|14:50:05|S|18|58.745000||
B|VIST|20260107|14:50:05|S|4|44.180000||
B|VOD|20260107|14:50:05|S|2|13.945000||
B|BLK|20260107|14:50:06|S|2|1082.920000||
B|CI|20260107|14:50:06|S|2|279.844000||
B|IONQ|20260107|14:50:06|S|6|50.590000||
B|MSTR|20260107|14:50:06|S|23|162.245000||
B|MU|20260107|14:50:06|S|1|338.086200||
B|NNE|20260107|14:50:06|S|50|31.790000||
B|SNDK|20260107|14:50:06|S|25|353.653400||
B|SNDK|20260107|14:50:06|S|25|353.660000||
B|TAP|20260107|14:50:06|S|3|45.565000||
B|TGT|20260107|14:50:06|S|100|103.720000||
B|COIN|20260107|14:50:07|S|3|245.564000||
B|EQT|20260107|14:50:07|S|570|54.585000||
B|ACET|20260107|14:50:08|S|20|8.390000||
B|ASTS|20260107|14:50:08|S|1|86.640000||
B|AZN|20260107|14:50:08|S|100|94.590000||
B|BHVN|20260107|14:50:08|S|100|11.650000||
B|ELTX|20260107|14:50:08|S|1|8.330000||
B|HD|20260107|14:50:08|S|1|351.260000||
B|LIMN|20260107|14:50:08|S|700|0.899900||
B|TPC|20260107|14:50:08|S|1|70.727800||
B|TPC|20260107|14:50:08|S|2|70.730000||
B|DDOG|20260107|14:50:09|S|7|141.590000||
B|KHC|20260107|14:50:09|S|5|23.067200||
B|MSFT|20260107|14:50:09|S|1|485.370000||
B|NU|20260107|14:50:09|S|100|17.575000||
B|OKLL|20260107|14:50:09|S|100|30.340000||
B|TIGR|20260107|14:50:09|S|10|9.917200||
B|ZS|20260107|14:50:09|S|40|229.846000||
B|ATKR|20260107|14:50:10|S|100|65.930000||
B|ATKR|20260107|14:50:10|S|100|65.940000||
B|FISV|20260107|14:50:10|S|100|69.140000||
B|GLD|20260107|14:50:10|S|30|409.379300||
B|IONQ|20260107|14:50:10|S|100|50.590000||
B|KO|20260107|14:50:10|S|1|67.499300||
B|LABU|20260107|14:50:10|S|164|173.375000||
B|MU|20260107|14:50:10|S|5|338.110000||
B|NVDA|20260107|14:50:10|S|3|189.464500||
B|NVVE|20260107|14:50:10|S|400|3.950000||
B|SLV|20260107|14:50:10|S|3700|70.852600||
B|THG|20260107|14:50:10|S|1|177.450000||
B|ZS|20260107|14:50:10|S|2|230.066800||
B|ZS|20260107|14:50:10|S|12|229.846100||
B|ZTS|20260107|14:50:10|S|32|126.632300||
B|ACHC|20260107|14:50:11|S|100|14.050000||
B|ACHC|20260107|14:50:11|S|100|14.050000||
B|ETHA|20260107|14:50:11|S|100|23.735000||
B|RXRX|20260107|14:50:11|S|3000|4.909700||
B|ZS|20260107|14:50:11|S|40|229.846100||
B|AEIS|20260107|14:50:12|S|100|223.870000||
B|CRIS|20260107|14:50:12|S|200|0.866600||
B|PLTR|20260107|14:50:12|S|10|184.785000||
B|SEZL|20260107|14:50:12|S|3|75.050000||
B|MFG|20260107|14:50:13|S|80|7.795000||
B|SMH|20260107|14:50:13|S|14|385.468500||
B|SPG|20260107|14:50:13|S|1|185.811000||
B|BMNU|20260107|14:50:14|S|8|5.969900||
B|LOMA|20260107|14:50:14|S|21|12.148300||
B|PFGC|20260107|14:50:14|S|20|85.460000||
B|RF|20260107|14:50:14|S|1400|28.484000||
B|TQQQ|20260107|14:50:14|S|10|55.680000||
B|USHY|20260107|14:50:14|S|630|37.540000||
B|ZYME|20260107|14:50:14|S|20|24.870000||
B|AMSC|20260107|14:50:15|S|100|31.330000||
B|DOCU|20260107|14:50:15|S|4|68.902500||
B|GD|20260107|14:50:15|S|40|353.120000||
B|GD|20260107|14:50:15|S|160|353.000000||
B|GD|20260107|14:50:15|S|160|353.440000||
B|PBR|20260107|14:50:15|S|15|11.569200||
B|PLTR|20260107|14:50:15|S|10|184.730000||
B|SNDK|20260107|14:50:15|S|4|353.650000||
B|VIST|20260107|14:50:15|S|20|44.180000||
B|EOSE|20260107|14:50:16|S|20|14.145000||
B|TTD|20260107|14:50:16|S|500|38.677300||
B|XBI|20260107|14:50:16|S|3|125.771800||
B|ZM|20260107|14:50:16|S|6|86.780000||
B|ZM|20260107|14:50:16|S|100|86.785000||
B|COUR|20260107|14:50:17|S|20|7.470700||
B|NBIS|20260107|14:50:17|S|5|98.650000||
B|PARR|20260107|14:50:17|S|3|35.770000||
B|SVM|20260107|14:50:17|S|20|8.885000||
B|TEAM|20260107|14:50:17|S|3|163.025000||
B|VIST|20260107|14:50:17|S|16|44.180000||
B|AMD|20260107|14:50:18|S|50|210.180000||
B|AMD|20260107|14:50:18|S|200|210.178800||
B|DG|20260107|14:50:18|S|10|143.566900||
B|DG|20260107|14:50:18|S|10|143.570000||
B|ELTX|20260107|14:50:18|S|1|8.330000||
B|HWM|20260107|14:50:18|S|2|213.310000||
B|KMB|20260107|14:50:18|S|100|98.020000||
B|NBR|20260107|14:50:18|S|1|61.714100||
B|PANW|20260107|14:50:18|S|20|195.191500||
B|QBTS|20260107|14:50:18|S|3|31.080900||
B|ROIV|20260107|14:50:18|S|10|21.645000||
B|SFL|20260107|14:50:18|S|100|8.200000||
B|VLO|20260107|14:50:18|S|100|184.570000||
B|AMD|20260107|14:50:19|S|50|210.181700||
B|OPEN|20260107|14:50:19|S|120|6.127400||
B|PANW|20260107|14:50:19|S|25|195.240000||
B|PINS|20260107|14:50:19|S|300|27.600000||
B|STEM|20260107|14:50:19|S|20|18.187000||
B|AVEE|20260107|14:50:20|S|13|63.600000||
B|EW|20260107|14:50:20|S|10|84.298700||
B|IBIT|20260107|14:50:20|S|50|51.637500||
B|MNTS|20260107|14:50:20|S|100|14.970000||
B|SLNO|20260107|14:50:20|S|50|44.130000||
B|STLA|20260107|14:50:20|S|20|10.825000||
B|XBI|20260107|14:50:20|S|200|125.680000||
B|IBKR|20260107|14:50:21|S|100|72.230000||
B|MU|20260107|14:50:21|S|100|338.110000||
B|PRMB|20260107|14:50:21|S|20|17.485000||
B|SNDK|20260107|14:50:21|S|82|353.700000||
B|SNDK|20260107|14:50:21|S|100|353.700000||
B|VOO|20260107|14:50:21|S|1|636.270000||
B|CNH|20260107|14:50:22|S|20|9.915000||
B|EDN|20260107|14:50:22|S|200|28.058200||
B|HCA|20260107|14:50:22|S|1|471.369500||
B|KORU|20260107|14:50:22|S|4|239.680000||
B|SPY|20260107|14:50:22|S|40|691.835000||
B|VLO|20260107|14:50:22|S|1|184.480000||
B|ZS|20260107|14:50:22|S|40|229.848100||
B|ANAB|20260107|14:50:23|S|88|44.500000||
B|EGO|20260107|14:50:23|S|20|37.640000||
B|YPF|20260107|14:50:23|S|10|33.268000||
B|AMZN|20260107|14:50:24|S|50|243.210000||
B|ATI|20260107|14:50:24|S|13|121.070000||
B|INTC|20260107|14:50:24|S|280|42.715000||
B|NRGV|20260107|14:50:24|S|100|5.435000||
B|AMZN|20260107|14:50:25|S|100|243.210000||
B|HII|20260107|14:50:26|S|20|363.845000||
B|KHC|20260107|14:50:26|S|18|23.066200||
B|PLTR|20260107|14:50:26|S|100|184.715000||
B|PLTR|20260107|14:50:26|S|161|184.730000||
B|SMR|20260107|14:50:26|S|2|19.789700||
B|STNE|20260107|14:50:26|S|334|14.065000||
B|UBER|20260107|14:50:26|S|100|86.285000||
B|ZS|20260107|14:50:26|S|40|230.085000||
B|ZS|20260107|14:50:26|S|280|230.085000||
B|AXTI|20260107|14:50:27|S|10|24.840000||
B|DDOG|20260107|14:50:27|S|11|141.590000||
B|FIX|20260107|14:50:27|S|1|1035.805000||
B|GOOGL|20260107|14:50:27|S|1|321.580000||
B|IWM|20260107|14:50:27|S|32|255.490700||
B|TGT|20260107|14:50:27|S|100|103.730000||
B|ZS|20260107|14:50:27|S|80|230.100000||
B|FISV|20260107|14:50:28|S|100|69.130000||
B|LKQ|20260107|14:50:28|S|100|31.075000||
B|TM|20260107|14:50:28|S|7|213.701500||
B|VSAT|20260107|14:50:28|S|25|38.646300||
B|COPX|20260107|14:50:29|S|32|76.020000||
B|GBX|20260107|14:50:29|S|19|49.650000||
B|MU|20260107|14:50:29|S|15|337.905000||
B|SCHW|20260107|14:50:29|S|137|102.819300||
B|TNGX|20260107|14:50:30|S|100|10.620000||
B|UMC|20260107|14:50:30|S|1|8.849300||
B|AVGO|20260107|14:50:31|S|12|345.936500||
B|CRML|20260107|14:50:31|S|75|13.460000||
B|HD|20260107|14:50:31|S|1|351.290000||
B|MU|20260107|14:50:31|S|5|337.890000||
B|TGL|20260107|14:50:31|S|162|9.180000||
B|DOCU|20260107|14:50:32|S|5|68.860000||
B|IREN|20260107|14:50:32|S|1|45.085000||
B|PLTR|20260107|14:50:32|S|1|184.730000||
B|QQQ|20260107|14:50:32|S|1|625.880000||
B|SMR|20260107|14:50:32|S|2|19.780000||
B|SMR|20260107|14:50:32|S|5|19.780000||
B|VERA|20260107|14:50:32|S|100|49.480000||
B|PYPL|20260107|14:50:33|S|100|58.735000||
B|SENS|20260107|14:50:33|S|300|6.520000||
B|AMZN|20260107|14:50:34|S|50|243.200700||
B|CHYM|20260107|14:50:34|S|50|27.370000||
B|MMM|20260107|14:50:34|S|100|162.770000||
B|TQQQ|20260107|14:50:34|S|100|55.630000||
B|VZ|20260107|14:50:34|S|11|40.095000||
B|AIP|20260107|14:50:35|S|66|17.440000||
B|CVNA|20260107|14:50:35|S|100|452.690000||
B|MU|20260107|14:50:35|S|100|337.770000||
B|MU|20260107|14:50:35|S|200|337.771400||
B|YPF|20260107|14:50:35|S|8|33.260000||
B|ACGL|20260107|14:50:36|S|16|94.860000||
B|BKR|20260107|14:50:36|S|1|49.010000||
B|NFLX|20260107|14:50:36|S|30|90.870000||
B|NFLX|20260107|14:50:36|S|100|90.885000||
B|PBR|20260107|14:50:36|S|45|11.569300||
B|ZS|20260107|14:50:36|S|40|229.854900||
B|LITE|20260107|14:50:37|S|21|400.350000||
B|RKLB|20260107|14:50:37|S|400|84.775000||
B|SNDK|20260107|14:50:37|S|100|353.810000||
B|SOXL|20260107|14:50:38|S|1|52.030000||
B|SUPV|20260107|14:50:38|S|100|11.560000||
B|ZS|20260107|14:50:38|S|40|229.854900||
B|GOOGL|20260107|14:50:39|S|100|321.518400||
B|KSPI|20260107|14:50:39|S|1|83.901500||
B|SBSW|20260107|14:50:39|S|100|15.755000||
B|CRCL|20260107|14:50:40|S|6|81.320000||
B|GIS|20260107|14:50:40|S|121|43.207300||
B|TMO|20260107|14:50:40|S|35|618.800000||
B|BABA|20260107|14:50:41|S|400|147.468700||
B|KO|20260107|14:50:41|S|5|67.479300||
B|BA|20260107|14:50:42|S|67|229.740000||
B|FANG|20260107|14:50:42|S|2|141.235000||
B|RXRX|20260107|14:50:42|S|2500|4.909700||
B|SCHV|20260107|14:50:42|S|2400|30.216000||
B|TSMU|20260107|14:50:42|S|200|48.390000||
B|DOW|20260107|14:50:43|S|1|24.845000||
B|META|20260107|14:50:43|S|1|650.990000||
B|PINS|20260107|14:50:43|S|100|27.595000||
B|SOXS|20260107|14:50:43|E|5000|2.462500||
B|TMO|20260107|14:50:43|S|35|618.800000||
B|ZM|20260107|14:50:43|S|60|86.760000||
B|AEIS|20260107|14:50:44|S|50|223.910000||
B|COUR|20260107|14:50:44|S|20|7.460700||
B|IONQ|20260107|14:50:44|S|100|50.585000||
B|TSM|20260107|14:50:44|S|2|320.100000||
B|VTYX|20260107|14:50:44|S|100|13.745000||
B|YPF|20260107|14:50:44|S|100|33.240000||
B|CRML|20260107|14:50:45|S|100|13.441200||
B|SQQQ|20260107|14:50:45|S|100|64.850000||
B|TGT|20260107|14:50:45|S|100|103.745000||
B|GS|20260107|14:50:46|S|132|946.020000||
B|PG|20260107|14:50:46|S|2|138.329000||
B|SMR|20260107|14:50:46|S|100|19.795000||
B|TGL|20260107|14:50:46|S|300|9.140000||
B|LLY|20260107|14:50:47|S|72|1099.650000||
B|NAVN|20260107|14:50:47|S|20|18.030000||
B|SIDU|20260107|14:50:47|S|900|4.647300||
B|CRWV|20260107|14:50:48|S|1|79.205000||
B|LMT|20260107|14:50:48|S|9|510.310000||
B|ZTS|20260107|14:50:48|S|151|126.590100||
B|BE|20260107|14:50:49|S|175|111.405000||
B|BE|20260107|14:50:49|S|200|111.440000||
B|LMND|20260107|14:50:49|S|30|81.190000||
B|OKLO|20260107|14:50:49|S|2|98.145000||
B|USAR|20260107|14:50:49|S|20|17.150000||
B|VOO|20260107|14:50:49|S|5|636.197300||
B|KRUS|20260107|14:50:50|S|5|56.090000||
B|RBRK|20260107|14:50:51|S|15|77.490000||
B|STX|20260107|14:50:51|S|3|311.530000||
B|TSLA|20260107|14:50:51|S|20|436.910000||
B|XYZ|20260107|14:50:51|S|100|71.860000||
B|CNH|20260107|14:50:52|S|20|9.910700||
B|JBL|20260107|14:50:52|S|6|225.990000||
B|JBL|20260107|14:50:52|S|40|225.960000||
B|PBA|20260107|14:50:52|S|100|36.460000||
B|URBN|20260107|14:50:52|S|2|79.750000||
B|VOO|20260107|14:50:52|S|5|636.199100||
B|IONZ|20260107|14:50:53|S|440|17.435000||
B|IRE|20260107|14:50:53|S|100|8.170000||
B|LMT|20260107|14:50:53|S|400|510.530000||
B|TGL|20260107|14:50:53|S|8|9.090000||
B|CIFR|20260107|14:50:54|S|30|16.565000||
B|BMNU|20260107|14:50:55|S|150|5.980000||
B|BTU|20260107|14:50:55|S|50|31.985000||
B|CLSK|20260107|14:50:55|S|60|11.835000||
B|MNTS|20260107|14:50:55|S|1|14.990000||
B|RIOT|20260107|14:50:55|S|300|15.085000||
B|TSLA|20260107|14:50:55|S|40|437.120000||
B|TSLA|20260107|14:50:55|S|40|437.120000||
B|Z|20260107|14:50:55|S|700|68.830700||
B|GOOGL|20260107|14:50:56|S|2|321.515000||
B|IT|20260107|14:50:56|S|1|246.632000||
B|KEP|20260107|14:50:56|S|400|17.200000||
B|OLPX|20260107|14:50:56|S|1000|1.565000||
B|PLTR|20260107|14:50:56|S|40|184.720000||
B|SPY|20260107|14:50:56|S|600|691.790000||
B|TSLA|20260107|14:50:56|S|30|437.150000||
B|TSLA|20260107|14:50:56|S|40|437.150000||
B|VTV|20260107|14:50:56|S|4|194.475000||
B|BETR|20260107|14:50:57|S|20|34.630000||
B|FEX|20260107|14:50:57|S|32|121.839600||
B|PAVE|20260107|14:50:57|S|142|49.160000||
B|ELTX|20260107|14:50:58|S|1|8.330000||
B|ELTX|20260107|14:50:58|S|1|8.385000||
B|OPEN|20260107|14:50:58|S|100|6.127400||
B|TMC|20260107|14:50:58|S|100|7.585000||
B|ALB|20260107|14:50:59|S|20|161.830000||
B|EQS|20260107|14:50:59|S|3|1.250000||
B|META|20260107|14:50:59|S|16|650.960000||
B|UBER|20260107|14:50:59|S|100|86.255000||
B|Z|20260107|14:50:59|S|500|68.800000||
B|ZS|20260107|14:50:59|S|55|229.863600||
B|XLP|20260107|14:51:00|S|200|76.795000||
B|AMBA|20260107|14:51:01|S|146|70.775000||
B|ASTS|20260107|14:51:01|S|50|86.330000||
B|BN|20260107|14:51:01|S|4|47.894600||
B|DELL|20260107|14:51:01|S|3|120.541400||
B|LENZ|20260107|14:51:01|S|20|16.365000||
B|SCHA|20260107|14:51:01|S|1176|29.568400||
B|SMR|20260107|14:51:01|S|94|19.830700||
B|ZS|20260107|14:51:01|S|40|229.873700||
B|ZS|20260107|14:51:01|S|40|230.000000||
B|ZS|20260107|14:51:01|S|80|230.030000||
B|ZTS|20260107|14:51:01|S|6|126.719400||
B|ASTS|20260107|14:51:02|S|100|86.300000||
B|PSLV|20260107|14:51:02|S|88|25.984500||
B|SB|20260107|14:51:02|S|400|5.075000||
B|SERV|20260107|14:51:02|S|100|13.189300||
B|TEVA|20260107|14:51:02|S|100|32.390700||
B|IWM|20260107|14:51:03|S|100|255.565000||
B|SLV|20260107|14:51:03|S|5|70.875000||
B|VAL|20260107|14:51:03|S|100|51.090000||
B|VAL|20260107|14:51:03|S|100|51.090000||
B|VAL|20260107|14:51:03|S|100|51.100000||
B|VAL|20260107|14:51:03|S|200|51.160000||
B|VAL|20260107|14:51:03|S|400|51.060000||
B|YPF|20260107|14:51:03|S|21|33.270000||
B|AA|20260107|14:51:04|S|200|62.256000||
B|GSK|20260107|14:51:04|S|50|50.625000||
B|SPY|20260107|14:51:04|S|20|691.758000||
B|SPY|20260107|14:51:04|S|20|691.759300||
B|SPY|20260107|14:51:04|S|20|691.759300||
B|SPY|20260107|14:51:04|S|20|691.759300||
B|HYMC|20260107|14:51:05|S|22|28.300000||
B|MP|20260107|14:51:05|S|100|61.890000||
B|QQQM|20260107|14:51:05|S|3|257.675000||
B|TSLT|20260107|14:51:05|S|129|25.085000||
B|WBD|20260107|14:51:05|S|100|28.565000||
B|Z|20260107|14:51:05|S|1|68.811700||
B|AMZN|20260107|14:51:06|S|14|243.200000||
B|LUCY|20260107|14:51:06|S|100|1.730000||
B|LUCY|20260107|14:51:06|S|100|1.730000||
B|RBNE|20260107|14:51:06|S|100|3.380000||
B|RBNE|20260107|14:51:06|S|300|3.390000||
B|VGIT|20260107|14:51:06|S|2408|60.068000||
B|ZSL|20260107|14:51:07|S|1200|4.225000||
B|ZTS|20260107|14:51:07|S|4|126.718600||
B|AMD|20260107|14:51:08|S|22|210.080000||
B|AMZN|20260107|14:51:08|S|100|243.221000||
B|ELTX|20260107|14:51:08|S|1|8.385000||
B|PLD|20260107|14:51:08|S|31|128.020000||
B|SOC|20260107|14:51:08|S|1500|8.384600||
B|C|20260107|14:51:09|S|85|121.636000||
B|GOOGL|20260107|14:51:09|S|1|321.605000||
B|HAL|20260107|14:51:09|S|1|30.505000||
B|ZS|20260107|14:51:09|S|40|230.035500||
B|HD|20260107|14:51:10|S|1|351.215000||
B|NOW|20260107|14:51:10|S|3|150.970000||
B|RIOT|20260107|14:51:10|S|22|15.105000||
B|TRMD|20260107|14:51:10|S|50|22.006900||
B|Z|20260107|14:51:10|S|7|68.815400||
B|KO|20260107|14:51:11|S|1|67.479300||
B|OPEN|20260107|14:51:11|S|100|6.135000||
B|OPEN|20260107|14:51:11|S|2500|6.135000||
B|CAG|20260107|14:51:12|S|35|16.215000||
B|CRWD|20260107|14:51:12|S|1|484.360000||
B|ORCL|20260107|14:51:12|S|400|194.680000||
B|GRMN|20260107|14:51:13|S|3|210.583900||
B|MELI|20260107|14:51:13|S|1|2151.900000||
B|NU|20260107|14:51:13|S|50|17.585000||
B|IBKR|20260107|14:51:14|S|100|72.250000||
B|MU|20260107|14:51:14|S|32|337.850000||
B|PLTR|20260107|14:51:14|S|347|184.610000||
B|ROP|20260107|14:51:14|S|1|435.800000||
B|APP|20260107|14:51:15|S|70|638.540000||
B|SGHC|20260107|14:51:15|S|192|10.500000||
B|SMX|20260107|14:51:15|S|50|33.290000||
B|Z|20260107|14:51:15|S|18|68.794000||
B|ZTS|20260107|14:51:15|S|100|126.697000||
B|FOLD|20260107|14:51:16|S|100|14.300000||
B|GDX|20260107|14:51:16|S|16|90.825000||
B|GDXD|20260107|14:51:16|S|100|7.080000||
B|OLPX|20260107|14:51:16|S|126|1.575000||
B|PL|20260107|14:51:16|S|64|22.670800||
B|SB|20260107|14:51:16|S|100|5.075000||
B|SOFI|20260107|14:51:16|S|100|27.160000||
B|VOO|20260107|14:51:16|S|3|636.199100||
B|GGAL|20260107|14:51:17|S|74|54.380000||
B|TGL|20260107|14:51:17|S|100|8.860000||
B|UPS|20260107|14:51:17|S|5|105.350000||
B|BBIO|20260107|14:51:18|S|100|73.838000||
B|DDOG|20260107|14:51:18|S|5|141.600000||
B|ELTX|20260107|14:51:18|S|1|8.385000||
B|NTAP|20260107|14:51:18|S|20|104.560000||
B|QBTS|20260107|14:51:18|S|45|31.080000||
B|RTX|20260107|14:51:18|S|100|188.450000||
B|AMZN|20260107|14:51:19|S|1|243.200000||
B|BG|20260107|14:51:19|S|18|92.020000||
B|ZTO|20260107|14:51:19|S|1|21.435000||
B|CIFR|20260107|14:51:20|S|100|16.585000||
B|SPY|20260107|14:51:20|S|15|691.755000||
B|ASTS|20260107|14:51:21|S|470|86.350000||
B|CIFR|20260107|14:51:21|S|40|16.585000||
B|JMIA|20260107|14:51:21|S|50|14.192900||
B|LOAR|20260107|14:51:21|S|80|70.445000||
B|RRC|20260107|14:51:21|S|12|34.641000||
B|WDC|20260107|14:51:21|S|7|202.770000||
B|XLI|20260107|14:51:21|S|100|160.155000||
B|LHX|20260107|14:51:22|S|10|312.840000||
B|ASTS|20260107|14:51:23|S|12|86.355000||
B|DVN|20260107|14:51:23|S|100|34.865000||
B|IBB|20260107|14:51:23|S|30|175.850000||
B|INTC|20260107|14:51:23|S|1600|42.740000||
B|NFLX|20260107|14:51:23|S|800|90.872800||
B|VSTM|20260107|14:51:23|S|82|8.490000||
B|VSTM|20260107|14:51:23|S|200|8.460000||
B|NVDA|20260107|14:51:24|S|60|189.455000||
B|GGAL|20260107|14:51:25|S|60|54.370000||
B|RXRX|20260107|14:51:25|S|141|4.930000||
B|TDAQ|20260107|14:51:25|S|50|26.530000||
B|VLO|20260107|14:51:25|S|20|184.695000||
B|BRK/B|20260107|14:51:26|S|5|494.480000||
B|SIDU|20260107|14:51:26|S|20|4.659300||
B|CSIQ|20260107|14:51:27|S|300|21.971800||
B|ELTX|20260107|14:51:28|S|1|8.385000||
B|F|20260107|14:51:28|S|100|13.685000||
B|NVDA|20260107|14:51:28|S|150|189.495000||
B|SPHR|20260107|14:51:28|S|10|90.520000||
B|ADMA|20260107|14:51:29|S|100|18.720000||
B|ELV|20260107|14:51:29|S|40|367.490000||
B|SMX|20260107|14:51:29|S|100|33.280000||
B|SMX|20260107|14:51:29|S|200|33.270000||
B|TX|20260107|14:51:29|S|1|40.570000||
B|PARR|20260107|14:51:30|S|100|35.830000||
B|APLD|20260107|14:51:31|S|3|30.127400||
B|GOOG|20260107|14:51:31|S|20|322.190000||
B|SHY|20260107|14:51:31|S|25|82.895000||
B|SOFI|20260107|14:51:31|S|100|27.150000||
B|TECL|20260107|14:51:31|S|4|124.937300||
B|ZSL|20260107|14:51:31|S|1000|4.215000||
B|HUMA|20260107|14:51:32|S|200|1.235000||
B|IONQ|20260107|14:51:32|S|18|50.610000||
B|QDEL|20260107|14:51:32|S|100|33.155000||
B|SQQQ|20260107|14:51:32|S|67|64.850000||
B|STNE|20260107|14:51:32|S|2|14.059000||
B|TSMU|20260107|14:51:32|S|200|48.420000||
B|TSMU|20260107|14:51:32|S|200|48.420000||
B|AMD|20260107|14:51:33|S|35|210.098200||
B|CRS|20260107|14:51:33|S|3|339.470000||
B|DLO|20260107|14:51:33|S|100|14.880000||
B|STNE|20260107|14:51:33|S|2|14.059100||
B|SYF|20260107|14:51:33|S|20|87.950000||
B|SYF|20260107|14:51:33|S|20|87.950000||
B|TSLA|20260107|14:51:33|S|50|436.880000||
B|TSLA|20260107|14:51:33|S|480|436.890000||
B|ZYME|20260107|14:51:33|S|20|24.895000||
B|CNH|20260107|14:51:34|S|20|9.900700||
B|KO|20260107|14:51:34|S|22|67.499300||
B|ZM|20260107|14:51:34|S|100|86.790000||
B|LRCX|20260107|14:51:35|S|1|203.790000||
B|MGK|20260107|14:51:35|S|11|416.785000||
B|PAVE|20260107|14:51:35|S|40|49.135000||
B|PLTR|20260107|14:51:35|S|500|184.632500||
B|SM|20260107|14:51:35|S|10|17.804900||
B|SMX|20260107|14:51:35|S|200|33.290000||
B|SMR|20260107|14:51:36|S|36|19.810000||
B|SMR|20260107|14:51:36|S|50|19.810000||
B|TSLA|20260107|14:51:36|S|40|436.885000||
B|JMIA|20260107|14:51:37|S|1|14.190000||
B|NU|20260107|14:51:37|S|2|17.575000||
B|OUST|20260107|14:51:37|S|20|25.371000||
B|RIOT|20260107|14:51:37|S|100|15.090700||
B|SMR|20260107|14:51:37|S|3|19.800000||
B|AAL|20260107|14:51:38|S|7|16.035000||
B|AMPG|20260107|14:51:38|S|100|3.490000||
B|ASBP|20260107|14:51:38|S|400|0.127900||
B|EXK|20260107|14:51:38|S|100|9.965000||
B|INCY|20260107|14:51:38|S|2|111.070000||
B|NVDA|20260107|14:51:38|S|10|189.435000||
B|STNE|20260107|14:51:38|S|8|14.060000||
B|AXTI|20260107|14:51:39|S|20|24.840000||
B|KO|20260107|14:51:39|S|1|67.499300||
B|PYPL|20260107|14:51:39|S|50|58.735000||
B|TSLA|20260107|14:51:39|S|21|436.810000||
B|VIST|20260107|14:51:39|S|2|44.170000||
B|ZTO|20260107|14:51:39|S|1|21.430000||
B|ZTO|20260107|14:51:39|S|19|21.430000||
B|CRWV|20260107|14:51:40|S|1|79.178300||
B|PEP|20260107|14:51:41|S|200|137.180000||
B|VSTM|20260107|14:51:41|S|100|8.685000||
B|FROG|20260107|14:51:42|S|27|62.690000||
B|TBIL|20260107|14:51:42|S|25|49.910000||
B|TSLA|20260107|14:51:42|S|100|436.800000||
B|TSLA|20260107|14:51:42|S|338|436.790000||
B|GOOGL|20260107|14:51:43|S|15|321.585000||
B|PLUG|20260107|14:51:43|S|1000|2.300000||
B|LKQ|20260107|14:51:44|S|100|31.075000||
B|MP|20260107|14:51:44|S|100|61.810000||
B|SUPV|20260107|14:51:44|S|189|11.560000||
B|TQQQ|20260107|14:51:44|S|1000|55.642700||
B|AREC|20260107|14:51:45|S|1100|3.445000||
B|ASTS|20260107|14:51:45|E|9|86.282500||
B|SMX|20260107|14:51:45|S|13|33.290000||
B|VIST|20260107|14:51:45|S|46|44.170000||
B|ALAB|20260107|14:51:46|S|1|166.675000||
B|ASST|20260107|14:51:46|S|1000|1.045000||
B|VTYX|20260107|14:51:46|S|3|13.745000||
B|DVAX|20260107|14:51:47|S|100|15.430000||
B|HZO|20260107|14:51:47|S|20|26.730000||
B|IBIT|20260107|14:51:47|S|1180|51.720000||
B|TSLA|20260107|14:51:47|S|50|436.925000||
B|ZTS|20260107|14:51:47|S|4|126.588200||
B|ELTX|20260107|14:51:48|S|1|8.330000||
B|HOOD|20260107|14:51:48|S|7|118.220000||
B|JBL|20260107|14:51:48|S|13|226.100000||
B|TSLA|20260107|14:51:48|S|50|436.960000||
B|AGIO|20260107|14:51:49|S|3|28.798900||
B|NXE|20260107|14:51:49|S|20|10.839300||
B|PATH|20260107|14:51:49|S|20|17.840700||
B|FCX|20260107|14:51:50|S|21|55.137600||
B|XYZ|20260107|14:51:50|S|100|71.870000||
B|ASTS|20260107|14:51:51|S|23|86.320000||
B|OLPX|20260107|14:51:51|S|5|1.595000||
B|WDC|20260107|14:51:51|S|2|202.970000||
B|ETHA|20260107|14:51:52|S|100|23.785000||
B|SMX|20260107|14:51:52|S|30|33.200000||
B|TOST|20260107|14:51:52|S|100|36.485000||
B|VIST|20260107|14:51:52|S|4|44.170000||
B|JBL|20260107|14:51:53|S|73|226.440000||
B|JBL|20260107|14:51:53|S|100|226.100000||
B|SLB|20260107|14:51:53|S|1|42.495000||
B|SLV|20260107|14:51:53|S|900|70.945000||
B|ZS|20260107|14:51:53|S|2|230.060000||
B|ABR|20260107|14:51:54|S|6|7.737300||
B|BXSL|20260107|14:51:54|S|25|25.517200||
B|LABU|20260107|14:51:54|S|50|175.620000||
B|LRMR|20260107|14:51:54|S|20|3.399300||
B|QBTS|20260107|14:51:54|S|50|31.024500||
B|RXRX|20260107|14:51:54|S|100|4.939700||
B|URBN|20260107|14:51:54|S|1|79.760000||
B|AZN|20260107|14:51:55|S|74|94.450000||
B|PLTR|20260107|14:51:55|S|96|184.690000||
B|PLTR|20260107|14:51:55|S|155|184.690000||
B|PLTR|20260107|14:51:55|S|349|184.680000||
B|VIST|20260107|14:51:55|S|161|44.170000||
B|ACMR|20260107|14:51:56|S|21|47.228500||
B|ACMR|20260107|14:51:56|S|21|47.230000||
B|APLD|20260107|14:51:56|S|100|30.117500||
B|AZN|20260107|14:51:56|S|100|94.230000||
B|KRMN|20260107|14:51:56|S|10|93.110000||
B|QYLG|20260107|14:51:56|S|1|27.700000||
B|XBI|20260107|14:51:56|S|50|126.307200||
B|YPF|20260107|14:51:56|S|4|33.268300||
B|AAPL|20260107|14:51:57|S|2|261.930000||
B|AMZN|20260107|14:51:57|S|3|243.220000||
B|IMNM|20260107|14:51:57|S|100|19.630000||
B|IMNM|20260107|14:51:57|S|100|19.630000||
B|META|20260107|14:51:57|S|1|650.900000||
B|QQQI|20260107|14:51:57|S|1|54.565000||
B|YPF|20260107|14:51:57|S|100|33.225000||
B|ELTX|20260107|14:51:58|S|1|8.385000||
B|GEO|20260107|14:51:58|S|400|16.025000||
B|GLD|20260107|14:51:58|S|100|409.500000||
B|NBIS|20260107|14:51:58|S|5|98.620000||
B|XLK|20260107|14:51:58|S|9|147.039300||
B|YPF|20260107|14:51:58|S|1|33.238800||
B|YPF|20260107|14:51:58|S|100|33.230000||
B|OXY|20260107|14:51:59|S|20|41.290700||
B|SFL|20260107|14:51:59|S|100|8.200000||
B|UAMY|20260107|14:51:59|S|100|7.865000||
B|CPNG|20260107|14:52:00|S|200|23.321000||
B|ETHA|20260107|14:52:00|S|553|23.789200||
B|SPY|20260107|14:52:00|S|1|691.777300||
B|CLS|20260107|14:52:01|S|15|309.809000||
B|YPF|20260107|14:52:01|S|6|33.219100||
B|YPF|20260107|14:52:01|S|160|33.210000||
B|YPF|20260107|14:52:01|S|180|33.210000||
B|CVNA|20260107|14:52:02|S|1|452.750000||
B|VTV|20260107|14:52:02|S|11|194.459900||
B|YPF|20260107|14:52:02|S|150|33.210000||
B|ZM|20260107|14:52:02|S|100|86.770000||
B|ZS|20260107|14:52:02|S|6|230.104400||
B|AMBA|20260107|14:52:03|S|354|70.786800||
B|AMZN|20260107|14:52:03|S|1|243.240000||
B|FEED|20260107|14:52:03|S|55|2.210000||
B|IBIT|20260107|14:52:03|S|15|51.715500||
B|OKLO|20260107|14:52:03|S|35|98.230000||
B|OKLO|20260107|14:52:03|S|50|98.260000||
B|PATH|20260107|14:52:03|S|50|17.837500||
B|AAL|20260107|14:52:04|S|16|16.037200||
B|MU|20260107|14:52:04|S|20|337.998000||
B|SIDU|20260107|14:52:04|S|1|4.667300||
B|VIG|20260107|14:52:04|S|3|222.909600||
B|XBI|20260107|14:52:04|S|100|126.225000||
B|RARE|20260107|14:52:05|S|295|24.140000||
B|VIG|20260107|14:52:05|S|5|222.919000||
B|ZM|20260107|14:52:05|S|1|86.760000||
B|AAPL|20260107|14:52:06|S|3|261.930000||
B|CIBR|20260107|14:52:06|S|5|73.670000||
B|NNE|20260107|14:52:06|S|151|31.820000||
B|NNE|20260107|14:52:06|S|263|31.830000||
B|NNE|20260107|14:52:06|S|1023|31.870000||
B|UWMC|20260107|14:52:06|S|100|4.755000||
B|UWMC|20260107|14:52:06|S|600|4.750000||
B|CVX|20260107|14:52:07|S|1|156.020000||
B|REGN|20260107|14:52:07|S|2|807.070000||
B|TEM|20260107|14:52:07|S|797|70.880000||
B|TSLA|20260107|14:52:07|S|15|437.150000||
B|TSLA|20260107|14:52:07|S|280|437.130000||
B|KRT|20260107|14:52:08|S|10|23.120000||
B|LTBR|20260107|14:52:08|S|200|16.470000||
B|LTBR|20260107|14:52:08|S|258|16.470000||
B|NU|20260107|14:52:08|S|100|17.575000||
B|TSLA|20260107|14:52:08|S|120|437.160000||
B|ZS|20260107|14:52:09|S|6|229.894400||
B|ZTS|20260107|14:52:09|S|59|126.593800||
B|BBOT|20260107|14:52:11|S|100|11.120000||
B|BBOT|20260107|14:52:11|S|600|11.095000||
B|EWTX|20260107|14:52:11|S|100|23.960000||
B|OKLL|20260107|14:52:11|S|20|30.410000||
B|SKYT|20260107|14:52:11|S|20|28.060000||
B|MSFT|20260107|14:52:12|S|2|485.145000||
B|RTX|20260107|14:52:12|S|1|188.195000||
B|WDC|20260107|14:52:12|S|5|202.940000||
B|WEAV|20260107|14:52:12|S|39|7.564500||
B|ASTS|20260107|14:52:13|S|100|86.270000||
B|SMX|20260107|14:52:13|S|1|33.150000||
B|AMZN|20260107|14:52:14|S|100|243.315000||
B|CVNA|20260107|14:52:14|S|19|452.880000||
B|PGY|20260107|14:52:14|S|49|24.488800||
B|PTGX|20260107|14:52:14|S|100|81.870000||
B|AAL|20260107|14:52:15|S|200|16.049300||
B|BBAI|20260107|14:52:15|S|4974|6.116000||
B|CVS|20260107|14:52:15|S|6|80.143500||
B|LABU|20260107|14:52:15|S|75|175.770000||
B|EOSE|20260107|14:52:16|S|72|14.137400||
B|HIMS|20260107|14:52:16|S|700|35.550000||
B|HIMS|20260107|14:52:16|S|3600|35.550000||
B|OPEN|20260107|14:52:16|S|50|6.159300||
B|SOFI|20260107|14:52:16|S|10|27.169300||
B|SPB|20260107|14:52:16|S|60|61.545000||
B|TAC|20260107|14:52:16|S|59|12.365500||
B|TQQQ|20260107|14:52:16|S|300|55.690000||
B|TZA|20260107|14:52:16|S|600|6.710000||
B|CTRA|20260107|14:52:17|S|60|25.230000||
B|SBET|20260107|14:52:17|S|100|10.317300||
B|VZ|20260107|14:52:17|S|1|40.089300||
B|ZTO|20260107|14:52:17|S|8|21.430000||
B|ZTS|20260107|14:52:17|S|100|126.650700||
B|SERV|20260107|14:52:18|S|800|13.175400||
B|UAA|20260107|14:52:18|S|11|5.720000||
B|BITF|20260107|14:52:19|S|20|2.845000||
B|MRVL|20260107|14:52:19|S|100|84.566100||
B|AMZN|20260107|14:52:20|S|2|243.291000||
B|MU|20260107|14:52:20|S|4|338.010000||
B|TNA|20260107|14:52:20|S|100|50.777300||
B|XYZ|20260107|14:52:20|S|100|71.920000||
B|BHVN|20260107|14:52:21|S|92|11.685000||
B|DUOL|20260107|14:52:21|S|20|180.510000||
B|GDX|20260107|14:52:21|S|5|90.768500||
B|MSTR|20260107|14:52:21|S|23|162.570000||
B|QBTS|20260107|14:52:21|S|100|31.010000||
B|QBTS|20260107|14:52:21|S|200|31.010000||
B|QBTS|20260107|14:52:21|S|2000|31.010000||
B|UMAC|20260107|14:52:21|S|20|15.048800||
B|VDE|20260107|14:52:21|S|5|127.785000||
B|ZTS|20260107|14:52:21|S|100|126.535000||
B|ZTS|20260107|14:52:21|S|100|126.643900||
B|AMT|20260107|14:52:22|S|2|170.590000||
B|ARM|20260107|14:52:22|S|1|115.650000||
B|AUR|20260107|14:52:22|S|95|4.640000||
B|AZZ|20260107|14:52:22|S|1|111.030000||
B|NVDA|20260107|14:52:22|S|3|189.575000||
B|NVDA|20260107|14:52:22|S|20|189.570700||
B|NVS|20260107|14:52:22|S|20|141.260000||
B|TZA|20260107|14:52:22|S|1400|6.710000||
B|AZN|20260107|14:52:23|S|100|94.280000||
B|BA|20260107|14:52:23|S|100|229.643100||
B|BMNU|20260107|14:52:23|S|100|6.000000||
B|CAG|20260107|14:52:24|S|100|16.215000||
B|FTI|20260107|14:52:24|S|20|49.160000||
B|IDVO|20260107|14:52:24|S|100|39.620000||
B|PFE|20260107|14:52:24|S|4|25.145000||
B|XBI|20260107|14:52:24|S|100|126.210000||
B|YPF|20260107|14:52:24|S|1|33.250000||
B|RR|20260107|14:52:25|E|1000|3.538000||
B|TSLA|20260107|14:52:25|S|120|437.160000||
B|TUR|20260107|14:52:25|S|18|36.699100||
B|XBI|20260107|14:52:25|S|500|126.210000||
B|SIDU|20260107|14:52:26|S|2400|4.689000||
B|AAPL|20260107|14:52:27|S|16|261.945000||
B|DOCS|20260107|14:52:27|S|18|46.540000||
B|HAL|20260107|14:52:27|S|5|30.485000||
B|SMR|20260107|14:52:27|S|278|19.830000||
B|SPYD|20260107|14:52:27|S|1|43.645000||
B|ZS|20260107|14:52:27|S|3|229.943300||
B|ELTX|20260107|14:52:28|S|1|8.330000||
B|OPEN|20260107|14:52:28|S|1300|6.160000||
B|ADBE|20260107|14:52:29|S|1|340.105000||
B|BHVN|20260107|14:52:29|S|10|11.635000||
B|CDE|20260107|14:52:29|S|25|19.022700||
B|NMAX|20260107|14:52:29|S|50|7.740000||
B|MSTU|20260107|14:52:30|S|1|9.450000||
B|SMR|20260107|14:52:30|S|4|19.830000||
B|SPY|20260107|14:52:30|S|3|691.845000||
B|AGNC|20260107|14:52:31|S|125|11.056000||
B|BBAI|20260107|14:52:31|S|200|6.120000||
B|IBB|20260107|14:52:32|S|1|176.370000||
B|KOD|20260107|14:52:32|S|50|26.810000||
B|KOD|20260107|14:52:32|S|50|26.810000||
B|KOD|20260107|14:52:32|S|50|26.815000||
B|PLD|20260107|14:52:32|S|6|128.040000||
B|EYPT|20260107|14:52:33|S|200|17.350000||
B|PGY|20260107|14:52:33|S|75|24.488800||
B|KOD|20260107|14:52:34|S|50|26.860000||
B|KOD|20260107|14:52:34|S|50|26.863300||
B|PLTR|20260107|14:52:34|S|50|184.705000||
B|SPY|20260107|14:52:34|S|4|691.858000||
B|TSLA|20260107|14:52:34|S|80|437.240000||
B|DGRO|20260107|14:52:35|S|6|70.157500||
B|IONQ|20260107|14:52:35|S|565|50.620000||
B|KHC|20260107|14:52:35|S|5|23.070000||
B|PPA|20260107|14:52:35|S|1|166.810000||
B|RF|20260107|14:52:35|S|2000|28.493100||
B|TSLA|20260107|14:52:35|S|40|437.240000||
B|AZN|20260107|14:52:36|S|100|94.370000||
B|RXRX|20260107|14:52:36|S|100|4.945000||
B|SNDK|20260107|14:52:36|S|100|353.820000||
B|SPY|20260107|14:52:36|S|8|691.887300||
B|AMD|20260107|14:52:37|S|4|210.090000||
B|LITE|20260107|14:52:37|S|3|400.080000||
B|AAPL|20260107|14:52:38|S|4|261.960000||
B|AMZN|20260107|14:52:38|S|5|243.270000||
B|ISRG|20260107|14:52:38|S|1|592.880000||
B|KLAR|20260107|14:52:38|S|100|31.145000||
B|MNTS|20260107|14:52:38|S|100|14.390000||
B|MOS|20260107|14:52:38|S|1|25.045000||
B|UAA|20260107|14:52:38|S|11|5.720700||
B|AMD|20260107|14:52:39|S|15|210.088000||
B|MSTR|20260107|14:52:39|S|100|162.515000||
B|NU|20260107|14:52:39|S|100|17.585000||
B|OXY|20260107|14:52:39|S|30|41.295000||
B|PG|20260107|14:52:39|S|3|138.360000||
B|EMBC|20260107|14:52:40|S|20|12.570000||
B|RMD|20260107|14:52:40|S|40|248.630000||
B|RMD|20260107|14:52:40|S|40|248.637500||
B|SBUX|20260107|14:52:40|S|1|86.930000||
B|BHVN|20260107|14:52:41|S|100|11.660000||
B|CRSP|20260107|14:52:41|S|800|58.540000||
B|CRSP|20260107|14:52:41|S|900|58.590000||
B|YPF|20260107|14:52:41|S|2|33.260000||
B|IONQ|20260107|14:52:42|S|3|50.653500||
B|NTSK|20260107|14:52:42|S|297|17.780000||
B|RMBS|20260107|14:52:42|S|15|91.600000||
B|TSLA|20260107|14:52:42|S|80|437.390000||
B|TSLA|20260107|14:52:42|S|120|437.350000||
B|U|20260107|14:52:43|S|1|45.750000||
B|VSTM|20260107|14:52:43|S|1|8.420000||
B|YPF|20260107|14:52:43|S|49|33.260000||
B|ZS|20260107|14:52:43|S|40|229.954800||
B|ASTS|20260107|14:52:44|S|64|86.350000||
B|B|20260107|14:52:44|S|9|47.210700||
B|UNH|20260107|14:52:44|S|3|341.040000||
B|SQQQ|20260107|14:52:45|S|100|64.820000||
B|AAL|20260107|14:52:46|S|150|16.047200||
B|GME|20260107|14:52:46|S|50|21.295000||
B|PYPL|20260107|14:52:46|S|50|58.775000||
B|CRM|20260107|14:52:47|S|40|267.125000||
B|NIO|20260107|14:52:47|S|96|4.810000||
B|QCOM|20260107|14:52:47|S|11|178.668000||
B|QUBT|20260107|14:52:47|S|1700|11.880000||
B|SWKS|20260107|14:52:47|S|89|59.410000||
B|VSTM|20260107|14:52:47|S|100|8.370000||
B|Z|20260107|14:52:47|S|100|68.920000||
B|AMBA|20260107|14:52:48|S|15|71.270000||
B|CRSP|20260107|14:52:48|S|657|58.740000||
B|ELTX|20260107|14:52:48|S|1|8.385000||
B|GOOGL|20260107|14:52:48|S|60|321.730000||
B|OKLO|20260107|14:52:48|S|100|98.790000||
B|NVO|20260107|14:52:49|S|900|56.507600||
B|UBOT|20260107|14:52:49|S|12|28.454300||
B|YPF|20260107|14:52:49|S|100|33.240000||
B|ABNB|20260107|14:52:50|S|3|137.510000||
B|ICHR|20260107|14:52:50|S|60|24.320000||
B|IOVA|20260107|14:52:50|S|100|2.760000||
B|QUBT|20260107|14:52:50|S|1100|11.870000||
B|GOOG|20260107|14:52:51|S|5|322.290000||
B|NTLA|20260107|14:52:51|S|1000|10.255000||
B|PLTR|20260107|14:52:51|S|100|184.620000||
B|VIST|20260107|14:52:51|S|1|44.150000||
B|BTCI|20260107|14:52:52|S|10|45.507500||
B|DXCM|20260107|14:52:52|S|30|70.675100||
B|HD|20260107|14:52:52|S|45|351.420000||
B|PLTR|20260107|14:52:52|S|100|184.640000||
B|PLTR|20260107|14:52:52|S|350|184.640000||
B|SGHC|20260107|14:52:52|S|20|10.490000||
B|STRL|20260107|14:52:52|S|27|313.340000||
B|AVGO|20260107|14:52:53|S|6|345.950000||
B|BWXT|20260107|14:52:53|S|8|193.070000||
B|VEEV|20260107|14:52:53|S|2|240.135500||
B|XBI|20260107|14:52:53|S|100|126.529100||
B|NVVEW|20260107|14:52:54|S|100|0.026100||
B|SMR|20260107|14:52:54|S|100|19.789300||
B|TQQQ|20260107|14:52:54|S|300|55.680000||
B|VRTX|20260107|14:52:54|S|3|482.530000||
B|BABA|20260107|14:52:55|S|30|147.390000||
B|RGNX|20260107|14:52:55|S|55|15.380000||
B|SOC|20260107|14:52:55|S|100|8.420000||
B|EWZ|20260107|14:52:56|S|1|32.775000||
B|ARE|20260107|14:52:57|S|100|52.600000||
B|PINS|20260107|14:52:57|S|100|27.615000||
B|Z|20260107|14:52:57|S|200|68.960000||
B|ZS|20260107|14:52:57|S|40|229.962200||
B|ZS|20260107|14:52:57|S|40|230.080000||
B|ZS|20260107|14:52:57|S|160|230.090000||
B|ELTX|20260107|14:52:58|S|1|8.350000||
B|GD|20260107|14:52:58|S|34|352.969000||
B|HOOD|20260107|14:52:58|S|25|118.110900||
B|LUNR|20260107|14:52:58|S|20|19.085000||
B|QUBT|20260107|14:52:58|S|1400|11.860000||
B|YPF|20260107|14:52:58|S|100|33.230000||
B|PLD|20260107|14:52:59|S|83|128.085000||
B|SKYQ|20260107|14:52:59|S|5|0.787300||
B|SMR|20260107|14:52:59|S|1|19.780000||
B|ZS|20260107|14:52:59|S|40|230.180000||
B|ARM|20260107|14:53:00|S|50|115.860000||
B|JNJ|20260107|14:53:00|S|200|206.780000||
B|OPEN|20260107|14:53:00|S|583|6.170000||
B|PLTR|20260107|14:53:00|S|50|184.580000||
B|TSLA|20260107|14:53:00|S|14|437.265000||
B|TSLA|20260107|14:53:00|S|400|437.265000||
B|URNM|20260107|14:53:00|S|9|62.827800||
B|ZTS|20260107|14:53:00|S|14|126.621300||
B|CRDO|20260107|14:53:01|S|20|141.390000||
B|GLDM|20260107|14:53:01|S|50|88.189300||
B|QUBT|20260107|14:53:01|S|200|11.860000||
B|HD|20260107|14:53:02|S|45|351.430000||
B|SOFI|20260107|14:53:02|S|50|27.170000||
B|VLO|20260107|14:53:02|S|50|184.635000||
B|ZS|20260107|14:53:02|S|5|229.964800||
B|HD|20260107|14:53:03|S|1|351.460000||
B|WDC|20260107|14:53:03|S|7|202.850000||
B|XBI|20260107|14:53:03|S|100|126.440000||
B|FBLG|20260107|14:53:04|S|143|0.347000||
B|RXRX|20260107|14:53:04|S|100|4.945000||
B|GEV|20260107|14:53:05|S|14|672.720000||
B|RUN|20260107|14:53:05|S|540|17.339300||
B|SNDX|20260107|14:53:05|S|110|21.735000||
B|Z|20260107|14:53:05|S|100|68.990000||
B|AMZN|20260107|14:53:06|S|5|243.230000||
B|NVO|20260107|14:53:06|S|900|56.517300||
B|VOO|20260107|14:53:06|S|1|636.269000||
B|AAPL|20260107|14:53:07|S|100|261.990000||
B|AMZN|20260107|14:53:07|S|2|243.245000||
B|ASST|20260107|14:53:07|S|100|1.045000||
B|CRDO|20260107|14:53:07|S|10|141.270000||
B|QUBT|20260107|14:53:07|S|500|11.860000||
B|Z|20260107|14:53:07|S|100|68.970000||
B|ELTX|20260107|14:53:08|S|1|8.280000||
B|MO|20260107|14:53:08|S|10|54.849300||
B|AAPL|20260107|14:53:09|S|6|261.995000||
B|GPUS|20260107|14:53:09|S|300|0.362900||
B|RXRX|20260107|14:53:09|S|10|4.949700||
B|ZBIO|20260107|14:53:09|S|100|16.210000||
B|FISV|20260107|14:53:10|S|50|69.190000||
B|FTEL|20260107|14:53:10|E|1|0.425000||
B|HD|20260107|14:53:10|S|1|351.385000||
B|IOVA|20260107|14:53:10|S|100|2.760000||
B|TER|20260107|14:53:10|S|5|221.400000||
B|IOVA|20260107|14:53:11|S|100|2.760000||
B|QUBT|20260107|14:53:11|S|865|11.850000||
B|CRBP|20260107|14:53:12|S|190|8.450000||
B|CTVA|20260107|14:53:12|S|71|68.465000||
B|EXI|20260107|14:53:12|S|3|182.160000||
B|XOS|20260107|14:53:12|S|500|2.100000||
B|FLR|20260107|14:53:13|S|100|44.210000||
B|IMSR|20260107|14:53:13|S|50|8.845000||
B|MNDY|20260107|14:53:13|S|100|150.120000||
B|MNDY|20260107|14:53:13|S|100|150.180000||
B|NOW|20260107|14:53:13|S|40|150.990000||
B|IOVA|20260107|14:53:14|S|100|2.760000||
B|MNTS|20260107|14:53:14|S|280|14.280000||
B|MRNA|20260107|14:53:14|S|412|36.309000||
B|MTEN|20260107|14:53:14|S|300|1.130000||
B|QUBT|20260107|14:53:14|S|200|11.850000||
B|SPB|20260107|14:53:14|S|20|61.570000||
B|GOOGL|20260107|14:53:15|S|10|321.815000||
B|HD|20260107|14:53:15|S|1|351.370000||
B|PLTR|20260107|14:53:15|S|36|184.705000||
B|XLE|20260107|14:53:16|S|75|45.395000||
B|AGQ|20260107|14:53:17|S|70|188.406700||
B|BAC|20260107|14:53:17|S|5|55.875000||
B|EW|20260107|14:53:17|S|10|84.390000||
B|QUBT|20260107|14:53:17|S|1900|11.855000||
B|RXRX|20260107|14:53:17|S|30|4.949700||
B|SOXL|20260107|14:53:17|S|200|52.070000||
B|ACI|20260107|14:53:18|S|44|16.245000||
B|COF|20260107|14:53:18|S|3|255.364500||
B|ELTX|20260107|14:53:18|S|1|8.270000||
B|HD|20260107|14:53:18|S|1|351.375000||
B|KO|20260107|14:53:18|S|3|67.495000||
B|NVO|20260107|14:53:18|S|20|56.499300||
B|PATH|20260107|14:53:18|S|30|17.837500||
B|POET|20260107|14:53:18|S|10|7.635500||
B|ZTS|20260107|14:53:18|S|14|126.555500||
B|ARKK|20260107|14:53:19|S|100|81.830000||
B|ENPH|20260107|14:53:19|S|74|34.330000||
B|NTAP|20260107|14:53:19|S|45|104.430000||
B|SNDX|20260107|14:53:19|S|93|21.850000||
B|STX|20260107|14:53:19|S|20|311.920000||
B|HD|20260107|14:53:20|S|1|351.375000||
B|KMDA|20260107|14:53:20|S|13|7.920000||
B|ORCL|20260107|14:53:20|S|1|194.440000||
B|PYPL|20260107|14:53:20|S|2|58.785000||
B|QUBT|20260107|14:53:20|S|1200|11.850000||
B|BOXX|20260107|14:53:21|S|15|115.190000||
B|HD|20260107|14:53:21|S|8|351.375000||
B|PSTG|20260107|14:53:21|S|35|69.010000||
B|SOC|20260107|14:53:21|S|100|8.485000||
B|CADE|20260107|14:53:22|S|93|44.765000||
B|ED|20260107|14:53:22|S|10|99.050000||
B|AMD|20260107|14:53:23|S|103|210.090000||
B|MNTS|20260107|14:53:23|S|100|14.330000||
B|QUBT|20260107|14:53:23|S|400|11.850000||
B|VRNS|20260107|14:53:23|S|100|35.530000||
B|ASTS|20260107|14:53:24|S|100|86.140000||
B|MSFT|20260107|14:53:24|S|2|485.150000||
B|NVDA|20260107|14:53:24|S|50|189.635000||
B|PLNT|20260107|14:53:24|S|1|104.090000||
B|SPXU|20260107|14:53:24|S|20|47.687300||
B|TSLA|20260107|14:53:24|S|1|437.280000||
B|ETHA|20260107|14:53:25|S|100|23.770000||
B|JBS|20260107|14:53:25|S|1|13.695000||
B|LMT|20260107|14:53:25|S|65|509.790000||
B|MRNA|20260107|14:53:25|S|3|36.329300||
B|OPTX|20260107|14:53:25|S|100|2.940000||
B|RXRX|20260107|14:53:25|S|10|4.939700||
B|XBI|20260107|14:53:25|S|1000|126.529100||
B|AAPL|20260107|14:53:26|S|100|262.000000||
B|AAPL|20260107|14:53:26|S|100|262.000000||
B|ANET|20260107|14:53:26|S|13|131.319900||
B|ANVS|20260107|14:53:26|S|270|4.080000||
B|QUBT|20260107|14:53:26|S|1000|11.850000||
B|Z|20260107|14:53:26|S|100|69.070000||
B|AFRM|20260107|14:53:27|S|20|83.250500||
B|CNI|20260107|14:53:27|S|19|97.470000||
B|DGNX|20260107|14:53:27|E|26|3.769900||
B|VRT|20260107|14:53:27|S|10|173.767600||
B|AAL|20260107|14:53:28|S|100|16.067300||
B|CVNA|20260107|14:53:28|S|9|452.990000||
B|CVNA|20260107|14:53:28|S|40|452.980000||
B|ELTX|20260107|14:53:28|S|1|8.355000||
B|UUUU|20260107|14:53:28|S|3|18.570000||
B|CV|20260107|14:53:29|S|100|7.640000||
B|LABU|20260107|14:53:29|S|2|177.280000||
B|LABU|20260107|14:53:29|S|6|177.069000||
B|LABU|20260107|14:53:29|S|73|177.020000||
B|LABU|20260107|14:53:29|S|100|177.100000||
B|META|20260107|14:53:29|S|1|650.715000||
B|MRNA|20260107|14:53:29|S|10|36.359300||
B|MRNA|20260107|14:53:29|S|42|36.360000||
B|MRNA|20260107|14:53:29|S|100|36.359300||
B|MSFT|20260107|14:53:29|S|1|485.150000||
B|MU|20260107|14:53:29|S|25|337.810000||
B|QUBT|20260107|14:53:29|S|400|11.850000||
B|FLNC|20260107|14:53:31|S|600|20.710000||
B|LAC|20260107|14:53:31|S|20|5.625000||
B|NVDA|20260107|14:53:31|S|1|189.605000||
B|ZS|20260107|14:53:31|S|40|229.978200||
B|NVDA|20260107|14:53:32|S|100|189.605000||
B|SMR|20260107|14:53:32|S|53|19.770000||
B|MSTR|20260107|14:53:33|S|100|162.450000||
B|SPYM|20260107|14:53:33|S|200|81.410000||
B|JBL|20260107|14:53:34|S|100|225.820000||
B|MSFT|20260107|14:53:34|S|1|485.150000||
B|TMC|20260107|14:53:34|S|100|7.595000||
B|CAMT|20260107|14:53:35|S|50|133.490000||
B|CMI|20260107|14:53:35|S|20|540.280000||
B|ILF|20260107|14:53:35|S|142|31.485000||
B|LSH|20260107|14:53:35|S|3|0.800000||
B|PFGC|20260107|14:53:35|S|200|85.430000||
B|PFGC|20260107|14:53:35|S|200|85.460000||
B|REGN|20260107|14:53:35|S|2|808.000000||
B|SOUN|20260107|14:53:35|S|144|11.185000||
B|SOUN|20260107|14:53:35|S|456|11.190000||
B|AMD|20260107|14:53:36|S|2|210.050000||
B|MRVL|20260107|14:53:36|S|10|84.530000||
B|QUBT|20260107|14:53:36|S|200|11.840000||
B|SMR|20260107|14:53:36|S|1|19.750000||
B|VYM|20260107|14:53:36|S|8|145.465000||
B|ETHU|20260107|14:53:37|S|17|60.850000||
B|MU|20260107|14:53:37|S|100|337.580000||
B|MU|20260107|14:53:37|S|100|337.580000||
B|SQQQ|20260107|14:53:37|S|100|64.840000||
B|OKLL|20260107|14:53:38|S|100|30.630000||
B|OKLL|20260107|14:53:38|S|199|30.622200||
B|PWB|20260107|14:53:38|S|24|131.780000||
B|SLV|20260107|14:53:38|S|300|70.969100||
B|BYND|20260107|14:53:39|S|200|1.080000||
B|CVX|20260107|14:53:39|S|100|156.010000||
B|LITE|20260107|14:53:40|S|55|398.540000||
B|LMT|20260107|14:53:40|S|10|508.720000||
B|PLUG|20260107|14:53:40|S|300|2.305000||
B|SJM|20260107|14:53:40|S|7|95.377000||
B|ASM|20260107|14:53:41|S|25|6.162500||
B|FISV|20260107|14:53:41|S|100|69.195000||
B|PLUG|20260107|14:53:41|S|1000|2.310000||
B|ZTS|20260107|14:53:41|S|1|126.605400||
B|CRDO|20260107|14:53:42|S|3|141.080000||
B|MRNA|20260107|14:53:42|S|20|36.399000||
B|MSAI|20260107|14:53:42|S|100|0.350400||
B|QUBT|20260107|14:53:42|S|400|11.840000||
B|ZM|20260107|14:53:42|S|2|86.770000||
B|ZM|20260107|14:53:42|S|4|86.770000||
B|ZM|20260107|14:53:42|S|20|86.775000||
B|CELH|20260107|14:53:43|S|100|51.060500||
B|DUK|20260107|14:53:43|S|25|116.300000||
B|GGAL|20260107|14:53:43|S|20|54.500000||
B|GPUS|20260107|14:53:43|S|1600|0.362100||
B|LABU|20260107|14:53:43|S|100|177.480000||
B|LABU|20260107|14:53:43|S|200|177.320000||
B|MSFT|20260107|14:53:43|S|1|485.235000||
B|MU|20260107|14:53:43|S|2|337.570000||
B|TME|20260107|14:53:43|S|50|16.645000||
B|GBX|20260107|14:53:44|S|4|49.580000||
B|GGAL|20260107|14:53:44|S|40|54.520000||
B|LABU|20260107|14:53:44|S|100|177.320000||
B|LABU|20260107|14:53:44|S|100|177.410000||
B|NOG|20260107|14:53:44|S|20|20.560000||
B|ZTS|20260107|14:53:44|S|5|126.611500||
B|BLK|20260107|14:53:45|S|1|1083.110000||
B|GEO|20260107|14:53:45|S|301|16.040000||
B|GGAL|20260107|14:53:45|S|100|54.510000||
B|IGM|20260107|14:53:45|S|1|131.800000||
B|KMB|20260107|14:53:45|S|10|98.017100||
B|NBIS|20260107|14:53:45|S|8|98.520000||
B|QUBT|20260107|14:53:45|S|1000|11.840000||
B|VST|20260107|14:53:45|S|6|155.420000||
B|XLE|20260107|14:53:45|S|125|45.390000||
B|BABA|20260107|14:53:46|S|20|147.362700||
B|LNN|20260107|14:53:46|S|25|118.110000||
B|SIMO|20260107|14:53:46|S|10|118.620000||
B|SPHR|20260107|14:53:46|S|100|90.530000||
B|TSLA|20260107|14:53:46|S|80|437.232000||
B|AVGO|20260107|14:53:47|S|17|345.840000||
B|IMRX|20260107|14:53:47|S|100|8.277300||
B|SMR|20260107|14:53:47|S|100|19.755000||
B|ELTX|20260107|14:53:48|S|1|8.355000||
B|GE|20260107|14:53:48|S|4|328.115000||
B|GGAL|20260107|14:53:48|S|20|54.500000||
B|KO|20260107|14:53:48|S|5|67.489300||
B|GGAL|20260107|14:53:49|S|100|54.450000||
B|LCID|20260107|14:53:49|S|2|11.025000||
B|TSLA|20260107|14:53:49|S|80|437.060000||
B|TSLA|20260107|14:53:49|S|120|437.090000||
B|TSLA|20260107|14:53:49|S|480|437.105000||
B|CRWD|20260107|14:53:50|S|5|484.120000||
B|LSCC|20260107|14:53:50|S|8|83.250000||
B|AMBA|20260107|14:53:51|S|60|71.070000||
B|HYNE|20260107|14:53:51|S|100|14.430000||
B|MU|20260107|14:53:51|S|12|337.607200||
B|ASTS|20260107|14:53:52|S|100|86.130000||
B|BKKT|20260107|14:53:52|S|100|15.238300||
B|GOVZ|20260107|14:53:52|S|74|9.364500||
B|HOOD|20260107|14:53:52|S|20|118.145000||
B|LABU|20260107|14:53:52|S|100|177.100000||
B|LABU|20260107|14:53:52|S|100|177.120000||
B|NOW|20260107|14:53:52|S|40|151.000000||
B|TLN|20260107|14:53:52|S|4|370.240000||
B|VSME|20260107|14:53:52|E|1|0.080500||
B|IBB|20260107|14:53:53|S|7|176.825000||
B|IBKR|20260107|14:53:53|S|100|72.210000||
B|TNGX|20260107|14:53:53|S|100|11.470000||
B|TSLA|20260107|14:53:53|S|100|437.130000||
B|TSLA|20260107|14:53:53|S|100|437.131400||
B|WDC|20260107|14:53:53|S|4|202.545800||
B|CNH|20260107|14:53:54|S|20|9.905000||
B|COF|20260107|14:53:54|S|5|255.340000||
B|MU|20260107|14:53:54|S|4|337.620000||
B|RARE|20260107|14:53:54|S|50|24.220000||
B|ZS|20260107|14:53:54|S|40|229.981400||
B|GIS|20260107|14:53:55|S|1|43.225000||
B|ZTS|20260107|14:53:55|S|4|126.611400||
B|CDE|20260107|14:53:56|S|25|19.025000||
B|MCK|20260107|14:53:56|S|1|825.710000||
B|QUBT|20260107|14:53:56|S|300|11.860000||
B|TSLA|20260107|14:53:56|S|30|437.131200||
B|CRWD|20260107|14:53:57|S|3|484.120000||
B|GBX|20260107|14:53:57|S|356|49.630000||
B|KO|20260107|14:53:57|S|2|67.489300||
B|RKLB|20260107|14:53:57|S|20|84.615000||
B|SCHD|20260107|14:53:57|S|90|27.945000||
B|SM|20260107|14:53:57|S|20|17.825000||
B|WAL|20260107|14:53:57|S|100|87.780000||
B|ZTS|20260107|14:53:57|S|100|126.611100||
B|LMT|20260107|14:53:58|S|20|508.660000||
B|PATH|20260107|14:53:58|S|3|17.830000||
B|ASTS|20260107|14:53:59|S|300|86.175000||
B|TSLA|20260107|14:53:59|S|20|437.071200||
B|HD|20260107|14:54:00|S|1|351.385000||
B|SPGI|20260107|14:54:00|S|1|541.070000||
B|TSM|20260107|14:54:00|S|5|320.110000||
B|VSTM|20260107|14:54:00|S|800|8.476200||
B|APD|20260107|14:54:01|S|5|261.940000||
B|HD|20260107|14:54:01|S|1|351.440000||
B|PAVE|20260107|14:54:01|S|30|49.119700||
B|PSLV|20260107|14:54:01|S|195|26.029300||
B|REMX|20260107|14:54:01|S|100|85.470000||
B|BITO|20260107|14:54:02|S|4|12.650000||
B|BITO|20260107|14:54:02|S|5|12.650000||
B|GGAL|20260107|14:54:02|S|2|54.440000||
B|ZETA|20260107|14:54:02|S|100|23.325000||
B|AMD|20260107|14:54:03|S|100|209.980000||
B|CMI|20260107|14:54:03|S|20|540.370000||
B|SNDK|20260107|14:54:03|S|27|352.940000||
B|AMD|20260107|14:54:04|S|100|210.000000||
B|CELH|20260107|14:54:04|S|100|50.920900||
B|GGAL|20260107|14:54:04|S|20|54.440000||
B|HPQ|20260107|14:54:04|S|5|21.085000||
B|SOFI|20260107|14:54:04|S|100|27.155000||
B|VIST|20260107|14:54:04|S|1|44.210000||
B|VRDN|20260107|14:54:04|S|100|30.510000||
B|ZS|20260107|14:54:04|S|11|230.098000||
B|CHRW|20260107|14:54:05|S|3|166.420000||
B|MU|20260107|14:54:05|S|30|337.676000||
B|ORCL|20260107|14:54:05|S|1|194.180000||
B|ZTS|20260107|14:54:05|S|4|126.611400||
B|AVNS|20260107|14:54:06|S|120|11.594200||
B|JOBY|20260107|14:54:06|S|30|15.965000||
B|GIS|20260107|14:54:07|S|100|43.225000||
B|CDE|20260107|14:54:08|S|15|19.025000||
B|ELTX|20260107|14:54:08|S|1|8.355000||
B|PLTR|20260107|14:54:08|S|50|184.640000||
B|BHVN|20260107|14:54:09|S|12|11.750000||
B|ETHA|20260107|14:54:09|S|33|23.755000||
B|RHI|20260107|14:54:09|S|100|27.760000||
B|TSLA|20260107|14:54:09|S|200|437.040000||
B|COGT|20260107|14:54:10|S|100|35.730000||
B|SPY|20260107|14:54:10|S|3|691.915000||
B|WDC|20260107|14:54:10|S|350|202.260000||
B|COSW|20260107|14:54:11|S|1|43.430200||
B|CRML|20260107|14:54:11|S|100|13.430000||
B|IREN|20260107|14:54:11|S|200|45.065000||
B|SNX|20260107|14:54:11|S|20|151.080000||
B|VYM|20260107|14:54:11|S|1|145.475200||
B|AMD|20260107|14:54:12|S|2|210.025000||
B|ENTG|20260107|14:54:12|S|21|96.705000||
B|HD|20260107|14:54:12|S|1|351.440000||
B|NVCT|20260107|14:54:12|S|50|8.770000||
B|RDW|20260107|14:54:12|S|15|10.015000||
B|VST|20260107|14:54:12|S|1|155.420000||
B|ASTS|20260107|14:54:14|S|1|86.085000||
B|MU|20260107|14:54:14|S|1|337.535000||
B|OKLO|20260107|14:54:14|S|1|98.570000||
B|SOXL|20260107|14:54:14|S|100|52.030000||
B|RXRX|20260107|14:54:15|S|20|4.950000||
B|VST|20260107|14:54:15|S|1|155.393700||
B|BABA|20260107|14:54:16|S|25|147.394900||
B|ETHU|20260107|14:54:16|S|100|60.770000||
B|LEU|20260107|14:54:16|S|1|322.442000||
B|OKLO|20260107|14:54:16|S|25|98.580000||
B|Z|20260107|14:54:16|S|8|68.924200||
B|GGAL|20260107|14:54:17|S|59|54.510000||
B|SNDK|20260107|14:54:17|S|10|353.390000||
B|SOXL|20260107|14:54:17|S|28|52.040000||
B|TSLA|20260107|14:54:17|S|250|437.000000||
B|HIVE|20260107|14:54:18|S|3|3.113500||
B|LMT|20260107|14:54:18|S|1|508.400000||
B|RXRX|20260107|14:54:18|S|20|4.945000||
B|SLB|20260107|14:54:18|S|21|42.504500||
B|TEM|20260107|14:54:18|S|3|70.880000||
B|ZS|20260107|14:54:18|S|40|230.140000||
B|CRCL|20260107|14:54:19|S|16|81.231700||
B|GDX|20260107|14:54:19|S|36|90.835000||
B|NVDA|20260107|14:54:19|S|300|189.650000||
B|NVDA|20260107|14:54:19|S|1900|189.640000||
B|OKLO|20260107|14:54:19|S|5|98.568400||
B|OKLO|20260107|14:54:19|S|5|98.570000||
B|SYNA|20260107|14:54:19|S|3|81.440000||
B|FIGR|20260107|14:54:20|S|20|55.240000||
B|OSCR|20260107|14:54:20|S|22|16.259300||
B|UAA|20260107|14:54:20|S|480|5.725000||
B|GGAL|20260107|14:54:21|S|100|54.540000||
B|IWM|20260107|14:54:21|S|100|255.615000||
B|TRVI|20260107|14:54:21|S|60|11.600000||
B|TSLA|20260107|14:54:21|S|25|436.990000||
B|CCJ|20260107|14:54:22|S|200|102.638500||
B|FTI|20260107|14:54:22|S|20|49.170000||
B|GGAL|20260107|14:54:22|S|10|54.535000||
B|SMR|20260107|14:54:22|S|20|19.765000||
B|GGAL|20260107|14:54:23|S|30|54.535000||
B|GGAL|20260107|14:54:23|S|50|54.535000||
B|PLTR|20260107|14:54:23|S|200|184.700000||
B|B|20260107|14:54:24|S|100|47.209300||
B|VIST|20260107|14:54:24|S|3|44.210000||
B|VSTM|20260107|14:54:24|S|300|8.560000||
B|BILL|20260107|14:54:25|S|28|56.190000||
B|DOW|20260107|14:54:25|S|50|24.850700||
B|FUBO|20260107|14:54:25|S|25|2.430000||
B|GOOGL|20260107|14:54:25|S|2|321.750000||
B|SO|20260107|14:54:25|S|28|86.191000||
B|TKO|20260107|14:54:25|S|7|202.233100||
B|GGAL|20260107|14:54:26|S|100|54.520000||
B|GSK|20260107|14:54:26|S|200|50.649300||
B|TSLA|20260107|14:54:26|S|10|436.941000||
B|VOO|20260107|14:54:27|S|100|636.349100||
B|CART|20260107|14:54:28|S|100|45.005000||
B|ELTX|20260107|14:54:28|S|1|8.360000||
B|ACWI|20260107|14:54:29|S|370|144.175000||
B|DDOG|20260107|14:54:29|S|100|141.460000||
B|FISV|20260107|14:54:29|S|100|69.165000||
B|TACT|20260107|14:54:29|S|97|3.810000||
B|UPLD|20260107|14:54:29|S|257|1.490000||
B|BMY|20260107|14:54:30|S|200|56.199300||
B|FTNT|20260107|14:54:30|S|40|80.070000||
B|HD|20260107|14:54:30|S|1|351.560000||
B|HOOD|20260107|14:54:31|S|5|118.118700||
B|ORCL|20260107|14:54:31|S|2|194.290000||
B|ALAB|20260107|14:54:32|S|29|166.210000||
B|BHVN|20260107|14:54:32|S|12|11.728600||
B|LRCX|20260107|14:54:32|S|6|203.770000||
B|ABBV|20260107|14:54:33|S|5|230.860000||
B|BABA|20260107|14:54:33|S|2|147.390000||
B|DG|20260107|14:54:33|S|20|143.367500||
B|MU|20260107|14:54:33|S|21|337.510000||
B|TSLA|20260107|14:54:33|S|60|437.068000||
B|UAMY|20260107|14:54:33|S|7000|7.912500||
B|IREN|20260107|14:54:34|S|1|45.025000||
B|UBER|20260107|14:54:34|S|50|86.277100||
B|CAT|20260107|14:54:35|S|2|601.292000||
B|IONQ|20260107|14:54:35|S|310|50.670000||
B|PLTR|20260107|14:54:35|S|92|184.740000||
B|HD|20260107|14:54:36|S|3|351.560000||
B|QBTS|20260107|14:54:36|S|93|31.025000||
B|SAIL|20260107|14:54:36|S|100|20.040000||
B|AFRM|20260107|14:54:37|S|10|83.270000||
B|BRK/B|20260107|14:54:37|S|25|494.570000||
B|CRML|20260107|14:54:37|S|50|13.448800||
B|HD|20260107|14:54:37|S|6|351.570000||
B|MRNA|20260107|14:54:37|S|40|36.469300||
B|BKKT|20260107|14:54:38|S|5|15.226400||
B|GBX|20260107|14:54:38|S|81|49.640000||
B|QQQ|20260107|14:54:38|S|10|626.056500||
B|TEM|20260107|14:54:38|S|90|70.925000||
B|TSLA|20260107|14:54:38|S|1|437.140000||
B|WDC|20260107|14:54:38|S|80|202.250000||
B|XYZ|20260107|14:54:38|S|100|71.890000||
B|CMRE|20260107|14:54:39|S|100|16.185000||
B|LUV|20260107|14:54:39|S|20|42.615000||
B|SIMO|20260107|14:54:39|S|10|119.310000||
B|TSLA|20260107|14:54:39|S|100|437.138000||
B|SMX|20260107|14:54:40|S|10|33.290000||
B|SOC|20260107|14:54:40|S|50|8.505000||
B|LPL|20260107|14:54:41|S|200|4.395000||
B|VSTM|20260107|14:54:41|S|30|8.650000||
B|COIN|20260107|14:54:43|S|1|245.490000||
B|MU|20260107|14:54:44|S|92|337.520000||
B|SMCI|20260107|14:54:44|S|100|30.084000||
B|IDR|20260107|14:54:45|S|37|48.643800||
B|IDR|20260107|14:54:45|S|38|48.650000||
B|JLL|20260107|14:54:45|S|20|355.659000||
B|MP|20260107|14:54:45|S|276|61.980000||
B|RBRK|20260107|14:54:45|S|7|77.410000||
B|APLD|20260107|14:54:46|S|3|29.970600||
B|FSK|20260107|14:54:46|S|16|14.195000||
B|SATS|20260107|14:54:46|S|30|111.575000||
B|UAMY|20260107|14:54:46|S|214|7.899300||
B|MBLY|20260107|14:54:47|S|9|12.249300||
B|NEM|20260107|14:54:47|S|200|107.855000||
B|NOK|20260107|14:54:47|S|30|6.839300||
B|QUBT|20260107|14:54:47|S|1000|11.840000||
B|VYM|20260107|14:54:47|S|1|145.469300||
B|MSAIW|20260107|14:54:48|E|2000|0.040000||
B|PSLV|20260107|14:54:48|S|100|26.067300||
B|VOC|20260107|14:54:48|S|200|2.845000||
B|VZ|20260107|14:54:48|S|3|40.085000||
B|IONQ|20260107|14:54:49|S|50|50.670000||
B|IONQ|20260107|14:54:49|S|200|50.660000||
B|XBI|20260107|14:54:49|S|10|126.930000||
B|ABBV|20260107|14:54:50|S|1|230.614500||
B|QUBT|20260107|14:54:50|S|1600|11.840000||
B|ALL|20260107|14:54:51|S|20|208.200000||
B|BTU|20260107|14:54:51|S|100|32.000000||
B|CIBR|20260107|14:54:51|S|2|73.675000||
B|ELV|20260107|14:54:51|S|1|368.195000||
B|GGAL|20260107|14:54:51|S|20|54.460000||
B|HMY|20260107|14:54:51|S|15|20.675000||
B|LLY|20260107|14:54:51|S|10|1101.770000||
B|OPEN|20260107|14:54:51|S|16900|6.170000||
B|PHYS|20260107|14:54:51|S|100|34.015000||
B|SLV|20260107|14:54:51|S|10|71.075000||
B|SWKS|20260107|14:54:51|E|117|59.366100||
B|TSLA|20260107|14:54:51|S|4|437.060000||
B|VIG|20260107|14:54:51|S|1|222.949300||
B|VIST|20260107|14:54:51|S|18|44.210000||
B|STRL|20260107|14:54:52|S|1|312.459000||
B|TOI|20260107|14:54:52|S|200|4.180000||
B|UAA|20260107|14:54:52|S|20|5.720000||
B|ZS|20260107|14:54:52|S|100|230.260000||
B|AG|20260107|14:54:53|S|3569|17.750000||
B|TGL|20260107|14:54:53|S|150|9.030000||
B|VRT|20260107|14:54:53|S|5|173.660000||
B|AMD|20260107|14:54:54|S|2|209.998600||
B|PCG|20260107|14:54:54|S|50|15.664500||
B|AMD|20260107|14:54:55|S|99|209.998600||
B|KWEB|20260107|14:54:55|S|40|35.650000||
B|SCHG|20260107|14:54:55|S|30|33.050000||
B|COHR|20260107|14:54:56|S|7|192.250000||
B|CSIQ|20260107|14:54:56|S|100|21.900000||
B|GGAL|20260107|14:54:56|S|20|54.450000||
B|SCL|20260107|14:54:56|S|20|49.720000||
B|SLG|20260107|14:54:56|S|20|47.900500||
B|TSLA|20260107|14:54:56|S|16|437.031200||
B|FIGR|20260107|14:54:57|S|11|55.060000||
B|GBX|20260107|14:54:57|S|100|49.630000||
B|NU|20260107|14:54:57|S|100|17.585000||
B|VEA|20260107|14:54:57|S|4|63.989300||
B|AGQ|20260107|14:54:58|S|100|189.370000||
B|BBAI|20260107|14:54:58|S|180|6.105000||
B|BLD|20260107|14:54:58|S|1|425.840000||
B|CWEN|20260107|14:54:58|S|4|31.960000||
B|HD|20260107|14:54:58|S|8|351.640000||
B|SOC|20260107|14:54:58|S|250|8.519300||
B|KHC|20260107|14:54:59|S|2|23.060000||
B|SWKS|20260107|14:54:59|S|54|59.355000||
B|QQQI|20260107|14:55:00|S|10|54.575000||
B|SERV|20260107|14:55:00|S|100|13.170000||
B|SLV|20260107|14:55:00|S|80|71.099300||
B|SMR|20260107|14:55:00|S|33|19.790000||
B|SNY|20260107|14:55:00|S|47|48.475100||
B|VSTM|20260107|14:55:00|S|96|8.490000||
B|GOOG|20260107|14:55:01|S|10|322.470000||
B|MRNA|20260107|14:55:01|S|100|36.535000||
B|SATS|20260107|14:55:01|S|22|111.531600||
B|UTF|20260107|14:55:01|S|10|24.020000||
B|VSTM|20260107|14:55:01|S|2000|8.500000||
B|VSTM|20260107|14:55:01|S|2279|8.505000||
B|DELL|20260107|14:55:02|S|1|120.200000||
B|IWM|20260107|14:55:02|S|100|255.635000||
B|MPWR|20260107|14:55:02|S|1|951.750000||
B|TSLA|20260107|14:55:02|S|1|436.970000||
B|ZS|20260107|14:55:02|S|3|230.024800||
B|LNN|20260107|14:55:03|S|30|118.060000||
B|SNDK|20260107|14:55:03|S|100|352.120000||
B|SOFI|20260107|14:55:03|S|100|27.150000||
B|SOXL|20260107|14:55:03|S|141|52.030000||
B|SILJ|20260107|14:55:04|S|62|29.479300||
B|SVM|20260107|14:55:04|S|5|8.897200||
B|ANF|20260107|14:55:05|S|1|127.515700||
B|LWLG|20260107|14:55:05|S|250|3.975000||
B|SMR|20260107|14:55:05|S|100|19.785000||
B|BAC|20260107|14:55:06|S|100|55.855000||
B|NRIX|20260107|14:55:06|S|100|18.540000||
B|SERV|20260107|14:55:06|S|100|13.195000||
B|TQQQ|20260107|14:55:06|S|1000|55.700000||
B|VCICW|20260107|14:55:06|S|2|1.520000||
B|VIST|20260107|14:55:06|S|5|44.210000||
B|ZS|20260107|14:55:06|S|1|230.112000||
B|BMY|20260107|14:55:07|S|20|56.195000||
B|DVN|20260107|14:55:07|S|10|34.895000||
B|ITA|20260107|14:55:07|S|50|228.600000||
B|TSM|20260107|14:55:07|S|80|320.140000||
B|ORCL|20260107|14:55:08|S|1|194.240000||
B|SCHG|20260107|14:55:08|S|4|33.050000||
B|VERA|20260107|14:55:08|S|100|50.275000||
B|ZM|20260107|14:55:08|S|5|86.790000||
B|SMR|20260107|14:55:09|S|380|19.790000||
B|STRL|20260107|14:55:09|S|1|312.319000||
B|VIST|20260107|14:55:09|S|2|44.210000||
B|GEO|20260107|14:55:10|S|100|16.050000||
B|GEO|20260107|14:55:10|S|500|16.050000||
B|RBLX|20260107|14:55:10|S|50|77.000000||
B|RIO|20260107|14:55:10|S|1|84.660000||
B|SAIC|20260107|14:55:10|S|23|107.050000||
B|SLV|20260107|14:55:10|S|70|71.115000||
B|STLA|20260107|14:55:10|S|20|10.825000||
B|ZM|20260107|14:55:10|S|1|86.760000||
B|ZM|20260107|14:55:10|S|7|86.790000||
B|CVNA|20260107|14:55:11|S|10|453.210000||
B|CVNA|20260107|14:55:11|S|25|453.270000||
B|HYG|20260107|14:55:11|S|70|80.910000||
B|NVS|20260107|14:55:11|S|20|141.338600||
B|TNGX|20260107|14:55:11|S|22|11.510000||
B|TSLA|20260107|14:55:11|S|40|436.910000||
B|VOO|20260107|14:55:11|S|3|636.339100||
B|CRML|20260107|14:55:12|S|300|13.430000||
B|GILD|20260107|14:55:12|S|1|123.430000||
B|HOOD|20260107|14:55:12|S|1|118.081200||
B|SNX|20260107|14:55:12|S|100|151.090000||
B|SNX|20260107|14:55:12|S|100|151.100000||
B|TSLA|20260107|14:55:12|S|1|436.890000||
B|TSLA|20260107|14:55:12|S|100|436.861700||
B|BABA|20260107|14:55:13|S|2|147.414900||
B|DOCS|20260107|14:55:13|S|50|46.620000||
B|PLAB|20260107|14:55:13|S|200|34.905000||
B|TSLA|20260107|14:55:13|S|800|436.871500||
B|JNJ|20260107|14:55:14|S|1|206.960000||
B|RBRK|20260107|14:55:14|S|13|77.427600||
B|SNDK|20260107|14:55:14|S|10|352.119000||
B|VSTM|20260107|14:55:14|S|100|8.550000||
B|CAT|20260107|14:55:15|S|5|601.080000||
B|BA|20260107|14:55:16|S|96|229.550000||
B|METU|20260107|14:55:16|S|200|31.144500||
B|MU|20260107|14:55:16|S|15|337.580000||
B|RR|20260107|14:55:16|S|70|3.535000||
B|BMNR|20260107|14:55:17|S|79|30.895000||
B|TSLA|20260107|14:55:17|S|120|436.780000||
B|TSLA|20260107|14:55:17|S|280|436.780000||
B|ASTS|20260107|14:55:18|S|15|86.100000||
B|ERO|20260107|14:55:18|S|40|28.930000||
B|TSLA|20260107|14:55:18|S|29|436.810000||
B|TSLA|20260107|14:55:18|S|40|436.810000||
B|ZS|20260107|14:55:18|S|1|230.200000||
B|TSLA|20260107|14:55:19|S|40|436.830000||
B|ZTS|20260107|14:55:19|S|8|126.631100||
B|IPSC|20260107|14:55:20|S|1011|1.250000||
B|TSLA|20260107|14:55:20|S|350|436.870000||
B|FOXA|20260107|14:55:21|S|10|74.198800||
B|ICHR|20260107|14:55:21|S|52|24.190000||
B|LCID|20260107|14:55:21|S|17|11.015000||
B|LIN|20260107|14:55:21|S|32|437.830000||
B|TSLA|20260107|14:55:21|S|8|436.859900||
B|TSLA|20260107|14:55:21|S|40|436.870000||
B|AGQ|20260107|14:55:22|S|11|189.440000||
B|KO|20260107|14:55:22|S|6|67.519300||
B|QUBT|20260107|14:55:22|S|700|11.830000||
B|ITA|20260107|14:55:23|S|50|228.490000||
B|PAAS|20260107|14:55:23|S|10|53.183000||
B|SNDK|20260107|14:55:23|S|15|352.170000||
B|TSLA|20260107|14:55:23|S|20|436.880000||
B|U|20260107|14:55:23|S|1|45.778800||
B|ZS|20260107|14:55:23|S|40|230.042000||
B|GOOGL|20260107|14:55:24|S|50|321.890000||
B|SMCI|20260107|14:55:24|S|180|30.085000||
B|SMR|20260107|14:55:24|S|400|19.785000||
B|SOXL|20260107|14:55:24|S|70|52.025000||
B|SOXL|20260107|14:55:24|S|170|52.030000||
B|YPF|20260107|14:55:24|S|8|33.280000||
B|AMOD|20260107|14:55:25|S|200|0.648500||
B|QRVO|20260107|14:55:25|S|100|81.190000||
B|QUBT|20260107|14:55:25|S|1000|11.830000||
B|VSTM|20260107|14:55:25|S|11|8.700000||
B|ZYME|20260107|14:55:25|S|20|25.020000||
B|B|20260107|14:55:26|S|17|47.209300||
B|COHR|20260107|14:55:26|S|26|192.120000||
B|PFG|20260107|14:55:26|S|100|90.995000||
B|SCHD|20260107|14:55:26|S|71|27.945500||
B|SERV|20260107|14:55:26|S|400|13.190000||
B|SQQQ|20260107|14:55:26|S|10|64.810000||
B|ZS|20260107|14:55:26|S|40|230.190000||
B|ZTS|20260107|14:55:26|S|300|126.790000||
B|LITE|20260107|14:55:27|S|808|398.480000||
B|NVDA|20260107|14:55:27|S|100|189.635000||
B|VIST|20260107|14:55:27|S|1|44.210000||
B|INV|20260107|14:55:28|S|100|3.830000||
B|LRCX|20260107|14:55:28|S|2|203.570000||
B|QUBT|20260107|14:55:28|S|2000|11.830000||
B|WVE|20260107|14:55:28|S|130|15.491800||
B|GOOGL|20260107|14:55:29|S|100|321.800000||
B|KO|20260107|14:55:29|S|25|67.519300||
B|KOLD|20260107|14:55:29|S|1200|40.392000||
B|VDE|20260107|14:55:29|S|11|127.750000||
B|ZTS|20260107|14:55:29|S|4|126.627100||
B|AVAV|20260107|14:55:30|S|25|323.890000||
B|EWA|20260107|14:55:30|S|120|26.336200||
B|FLR|20260107|14:55:30|S|100|44.130000||
B|TSLA|20260107|14:55:30|S|50|436.950000||
B|VNET|20260107|14:55:30|S|44|9.515000||
B|BXSL|20260107|14:55:31|S|25|25.537200||
B|KHC|20260107|14:55:31|S|4|23.065000||
B|TGT|20260107|14:55:31|S|100|103.830000||
B|HD|20260107|14:55:32|S|1|351.495000||
B|QQQ|20260107|14:55:32|S|400|625.995000||
B|SMX|20260107|14:55:32|S|2|33.240000||
B|CDE|20260107|14:55:33|S|25|19.035000||
B|CNH|20260107|14:55:33|S|20|9.910000||
B|SOFI|20260107|14:55:33|S|50|27.155000||
B|Z|20260107|14:55:33|S|500|69.050000||
B|ALCY|20260107|14:55:34|S|200|13.040000||
B|BAM|20260107|14:55:34|S|185|53.840000||
B|BXSL|20260107|14:55:34|S|33|25.537200||
B|LITE|20260107|14:55:34|S|2|398.300000||
B|MSOS|20260107|14:55:34|S|100|4.650000||
B|RGTI|20260107|14:55:34|S|1|25.635000||
B|RXRX|20260107|14:55:34|S|100|4.950000||
B|VRRM|20260107|14:55:34|S|100|22.875000||
B|CAVA|20260107|14:55:35|S|30|68.070000||
B|EWZ|20260107|14:55:35|S|15|32.775000||
B|GLAD|20260107|14:55:35|S|10|20.108800||
B|NVDA|20260107|14:55:35|S|100|189.640600||
B|PEP|20260107|14:55:35|S|2|137.315000||
B|PG|20260107|14:55:35|S|1|138.248600||
B|PLTR|20260107|14:55:35|S|300|184.560000||
B|APO|20260107|14:55:36|S|15|146.240000||
B|AVAV|20260107|14:55:36|S|25|323.400000||
B|HOOD|20260107|14:55:36|S|3|118.070000||
B|PG|20260107|14:55:36|S|6|138.248600||
B|VIST|20260107|14:55:36|S|2|44.210000||
B|ZS|20260107|14:55:36|S|40|230.171300||
B|FAST|20260107|14:55:37|S|61|40.495000||
B|PYPL|20260107|14:55:37|S|3|58.745000||
B|VFC|20260107|14:55:37|S|190|19.115000||
B|AG|20260107|14:55:38|S|300|17.745000||
B|APO|20260107|14:55:38|S|15|146.240000||
B|ASST|20260107|14:55:38|S|5000|1.055000||
B|ELTX|20260107|14:55:38|S|1|8.360000||
B|ENVX|20260107|14:55:38|S|3|8.217600||
B|NOC|20260107|14:55:38|S|1|589.770000||
B|NVVE|20260107|14:55:38|S|947|3.930000||
B|AGQ|20260107|14:55:39|S|12|189.320000||
B|LRCX|20260107|14:55:39|S|1|203.500000||
B|SIVR|20260107|14:55:39|S|50|74.670000||
B|STNE|20260107|14:55:39|S|8|14.067100||
B|UNH|20260107|14:55:39|S|1|341.216800||
B|IBKR|20260107|14:55:40|S|100|72.170000||
B|ISRG|20260107|14:55:40|S|2|593.350000||
B|PAAS|20260107|14:55:40|S|1|53.160000||
B|SMR|20260107|14:55:40|S|7|19.779700||
B|UNH|20260107|14:55:40|S|2|341.216800||
B|UNH|20260107|14:55:40|S|3|341.220000||
B|AMD|20260107|14:55:41|S|3|209.910000||
B|AMD|20260107|14:55:41|S|100|209.910000||
B|COIN|20260107|14:55:41|S|1|245.515000||
B|CVNA|20260107|14:55:41|S|10|453.180000||
B|UL|20260107|14:55:41|S|150|62.485500||
B|GOOGL|20260107|14:55:42|S|1|321.798800||
B|HD|20260107|14:55:42|S|1|351.310000||
B|ILMN|20260107|14:55:42|S|10|150.380000||
B|SOFI|20260107|14:55:42|S|100|27.145000||
B|VIST|20260107|14:55:42|S|2|44.210000||
B|WDC|20260107|14:55:42|S|20|202.055000||
B|BLD|20260107|14:55:43|S|1|425.540000||
B|GSK|20260107|14:55:43|S|10|50.660000||
B|OKLO|20260107|14:55:43|S|1|98.565000||
B|PPA|20260107|14:55:43|S|20|166.390000||
B|RARE|20260107|14:55:44|S|50|24.330000||
B|SLV|20260107|14:55:44|S|100|71.110000||
B|SLV|20260107|14:55:44|S|600|71.110000||
B|EXC|20260107|14:55:45|S|55|43.016000||
B|HMY|20260107|14:55:45|S|1|20.665000||
B|ORCL|20260107|14:55:45|S|100|194.180000||
B|VERA|20260107|14:55:45|S|100|49.930000||
B|VIST|20260107|14:55:45|S|1|44.210000||
B|VIST|20260107|14:55:45|S|3|44.210000||
B|AMOD|20260107|14:55:46|S|200|0.644600||
B|CLS|20260107|14:55:46|S|6|309.763500||
B|GEO|20260107|14:55:46|S|100|16.060000||
B|MU|20260107|14:55:46|S|1|337.670000||
B|PLAB|20260107|14:55:46|S|200|34.910000||
B|SMR|20260107|14:55:46|S|7|19.779700||
B|TBBB|20260107|14:55:46|S|100|34.440000||
B|CRCL|20260107|14:55:47|S|25|81.171300||
B|GOLF|20260107|14:55:47|S|18|85.245000||
B|RDDT|20260107|14:55:47|S|50|259.950000||
B|SCCO|20260107|14:55:47|S|3|157.075100||
B|SLV|20260107|14:55:47|S|100|71.125000||
B|VIST|20260107|14:55:47|S|1|44.210000||
B|ZTS|20260107|14:55:47|S|10|126.640400||
B|ABBV|20260107|14:55:48|S|1|231.290000||
B|CTRA|20260107|14:55:48|S|40|25.250700||
B|DEO|20260107|14:55:48|S|1|85.050000||
B|INTC|20260107|14:55:48|S|9|42.745000||
B|NVDA|20260107|14:55:48|S|250|189.712700||
B|PINS|20260107|14:55:48|S|300|27.605000||
B|XOM|20260107|14:55:48|S|100|119.175000||
B|BRK/B|20260107|14:55:49|S|1|494.610000||
B|DT|20260107|14:55:49|S|500|43.700000||
B|NVDA|20260107|14:55:49|S|200|189.715000||
B|TOST|20260107|14:55:49|S|257|36.430000||
B|TSLA|20260107|14:55:49|S|1|436.980000||
B|CMG|20260107|14:55:50|S|6|38.696000||
B|CRML|20260107|14:55:50|S|18|13.420000||
B|IREN|20260107|14:55:50|S|400|45.005000||
B|MNA|20260107|14:55:50|S|1|35.947500||
B|OPEN|20260107|14:55:50|S|245|6.177400||
B|QURE|20260107|14:55:50|S|100|23.930000||
B|VIST|20260107|14:55:50|S|1|44.210000||
B|VSTM|20260107|14:55:50|S|400|8.798000||
B|IBM|20260107|14:55:51|S|3|297.780000||
B|META|20260107|14:55:51|S|1|650.650000||
B|OPEN|20260107|14:55:51|S|6|6.178400||
B|PAGS|20260107|14:55:51|S|7|9.619300||
B|SYM|20260107|14:55:51|S|72|70.050000||
B|DVN|20260107|14:55:52|S|10|34.895000||
B|FMC|20260107|14:55:52|S|17|14.436000||
B|KR|20260107|14:55:52|S|18|59.469300||
B|MSOS|20260107|14:55:52|S|100|4.650000||
B|SLG|20260107|14:55:52|S|20|47.880000||
B|KRT|20260107|14:55:53|S|10|23.150000||
B|NVNI|20260107|14:55:53|S|100|2.930000||
B|SNDK|20260107|14:55:53|S|300|351.500000||
B|SNPS|20260107|14:55:53|S|5|524.120000||
B|Z|20260107|14:55:53|S|100|68.932400||
B|Z|20260107|14:55:53|S|100|68.932500||
B|Z|20260107|14:55:53|S|200|68.932500||
B|Z|20260107|14:55:53|S|600|68.974200||
B|ABBV|20260107|14:55:54|S|13|231.390000||
B|MSOS|20260107|14:55:54|S|100|4.650000||
B|TEO|20260107|14:55:54|S|2|11.310000||
B|TGT|20260107|14:55:55|S|1|103.828300||
B|UBS|20260107|14:55:55|S|2|47.316000||
B|AMD|20260107|14:55:56|S|4|209.965000||
B|LABD|20260107|14:55:56|S|13|18.495000||
B|ASST|20260107|14:55:57|S|3400|1.055000||
B|COIN|20260107|14:55:57|S|80|245.590000||
B|COIN|20260107|14:55:57|S|120|245.570000||
B|COIN|20260107|14:55:57|S|1080|245.600000||
B|CRCA|20260107|14:55:58|S|1|4.180000||
B|MDLZ|20260107|14:55:58|S|5|51.775000||
B|NVVE|20260107|14:55:58|S|330|3.870100||
B|RXRX|20260107|14:55:58|S|100|4.950000||
B|SM|20260107|14:55:58|S|20|17.825000||
B|VIST|20260107|14:55:58|S|1|44.210000||
B|AAL|20260107|14:55:59|S|360|16.030600||
B|FCX|20260107|14:55:59|S|1|55.195000||
B|QUBT|20260107|14:55:59|S|400|11.830000||
B|SLV|20260107|14:55:59|S|70|71.095000||
B|TWLO|20260107|14:55:59|S|100|143.370000||
B|ZS|20260107|14:55:59|S|7|230.062100||
B|TSLA|20260107|14:56:00|S|200|436.980000||
B|VBR|20260107|14:56:00|S|45|217.765000||
B|AMD|20260107|14:56:01|S|1|209.949100||
B|AXTI|20260107|14:56:01|S|100|24.910000||
B|HD|20260107|14:56:01|S|2|351.300000||
B|KO|20260107|14:56:01|S|200|67.520000||
B|Z|20260107|14:56:01|S|100|69.000000||
B|CNH|20260107|14:56:02|S|20|9.900700||
B|DGRO|20260107|14:56:02|S|849|70.155800||
B|OLPX|20260107|14:56:02|S|5700|1.620000||
B|OR|20260107|14:56:02|S|2|38.500000||
B|PG|20260107|14:56:02|S|10|138.210000||
B|SNDK|20260107|14:56:02|S|41|351.290000||
B|SNDK|20260107|14:56:02|S|100|351.320000||
B|GIS|20260107|14:56:03|S|50|43.245000||
B|IBB|20260107|14:56:03|S|100|177.180000||
B|MRVL|20260107|14:56:03|S|1|84.509000||
B|OLPX|20260107|14:56:03|S|7695|1.625000||
B|ASTS|20260107|14:56:04|S|100|86.250000||
B|BIOA|20260107|14:56:04|S|20|15.040000||
B|HMY|20260107|14:56:04|S|20|20.660700||
B|TGT|20260107|14:56:04|S|100|103.800000||
B|IREN|20260107|14:56:05|E|200|45.015900||
B|NIO|20260107|14:56:05|S|6|4.809600||
B|NVDA|20260107|14:56:05|S|40|189.675000||
B|PPA|20260107|14:56:05|S|20|166.445000||
B|Z|20260107|14:56:05|S|200|69.000000||
B|ZS|20260107|14:56:05|S|8|230.192700||
B|AMGN|20260107|14:56:06|S|1|340.080000||
B|INTC|20260107|14:56:06|S|5|42.695000||
B|SOC|20260107|14:56:06|S|43|8.520000||
B|SWKS|20260107|14:56:06|S|100|59.370000||
B|CLRB|20260107|14:56:07|S|100|3.250000||
B|DXCM|20260107|14:56:07|S|1|70.711800||
B|GOOGL|20260107|14:56:07|S|1|321.720000||
B|ASTS|20260107|14:56:08|S|2|86.200000||
B|ELTX|20260107|14:56:08|S|1|8.360000||
B|ON|20260107|14:56:08|S|100|61.340000||
B|BSCY|20260107|14:56:09|S|100|21.087400||
B|GOOGL|20260107|14:56:09|S|2|321.690000||
B|AUR|20260107|14:56:10|S|25|4.630000||
B|RIO|20260107|14:56:10|S|1|84.629000||
B|RXRX|20260107|14:56:10|S|70|4.945000||
B|SCHD|20260107|14:56:10|S|1|27.950000||
B|SOFI|20260107|14:56:10|S|20|27.150000||
B|VSTM|20260107|14:56:10|S|10|8.825000||
B|WINA|20260107|14:56:10|S|92|430.790000||
B|ACHR|20260107|14:56:11|S|10|8.570000||
B|MRVL|20260107|14:56:11|S|12|84.509000||
B|CAG|20260107|14:56:12|S|100|16.215000||
B|GGAL|20260107|14:56:12|S|100|54.530000||
B|GM|20260107|14:56:12|S|2|81.845000||
B|OPEN|20260107|14:56:12|S|11|6.178400||
B|VTI|20260107|14:56:12|S|28|341.040000||
B|CVE|20260107|14:56:13|S|100|15.900000||
B|GGAL|20260107|14:56:13|S|100|54.530000||
B|NFLX|20260107|14:56:13|S|1|90.954500||
B|RIVN|20260107|14:56:13|S|1800|20.025000||
B|ASTS|20260107|14:56:14|S|200|86.420000||
B|BABA|20260107|14:56:14|S|3|147.379100||
B|CWEN|20260107|14:56:14|S|2|31.950000||
B|GGAL|20260107|14:56:14|S|100|54.530000||
B|GGAL|20260107|14:56:14|S|119|54.530000||
B|GSBD|20260107|14:56:14|S|20|8.955000||
B|HMY|20260107|14:56:14|S|4|20.665000||
B|TOST|20260107|14:56:14|S|21|36.420000||
B|Z|20260107|14:56:14|S|100|69.000000||
B|Z|20260107|14:56:14|S|200|69.000000||
B|Z|20260107|14:56:14|S|400|69.000000||
B|ASTS|20260107|14:56:15|S|100|86.430000||
B|ASTS|20260107|14:56:15|S|1500|86.420000||
B|GGAL|20260107|14:56:15|S|10|54.530000||
B|HD|20260107|14:56:15|S|1|351.325000||
B|NOK|20260107|14:56:15|S|58|6.830700||
B|FLR|20260107|14:56:16|S|100|44.000700||
B|GGAL|20260107|14:56:16|S|56|54.530000||
B|INTC|20260107|14:56:16|S|100|42.699300||
B|NVDY|20260107|14:56:16|S|200|14.765000||
B|STZ|20260107|14:56:16|S|100|141.250000||
B|FTI|20260107|14:56:17|S|20|49.155000||
B|NVDA|20260107|14:56:17|S|100|189.670000||
B|NVDA|20260107|14:56:17|S|200|189.670000||
B|NVDA|20260107|14:56:17|S|525|189.665000||
B|RGTI|20260107|14:56:17|S|50|25.680000||
B|TTD|20260107|14:56:17|S|118|38.685000||
B|AGQ|20260107|14:56:18|S|34|189.090000||
B|ELTX|20260107|14:56:18|S|1|8.360000||
B|EZA|20260107|14:56:18|S|100|71.380000||
B|RGTI|20260107|14:56:18|S|25|25.685000||
B|ZS|20260107|14:56:18|S|160|230.440000||
B|ABBV|20260107|14:56:19|S|869|232.000000||
B|GGAL|20260107|14:56:19|S|100|54.530000||
B|TIC|20260107|14:56:19|S|1000|10.050000||
B|VMBS|20260107|14:56:19|S|400|47.155000||
B|WDC|20260107|14:56:19|S|50|202.480000||
B|ZTS|20260107|14:56:19|S|100|126.850000||
B|ABBV|20260107|14:56:20|S|6|232.480000||
B|LLY|20260107|14:56:20|S|100|1103.140000||
B|GOOGL|20260107|14:56:21|S|1|321.758600||
B|HL|20260107|14:56:21|S|10|20.945000||
B|SPLV|20260107|14:56:21|S|100|71.155000||
B|T|20260107|14:56:21|S|45|23.960000||
B|BLDR|20260107|14:56:22|S|5|105.885000||
B|CCJ|20260107|14:56:22|S|10|102.940000||
B|IREN|20260107|14:56:22|S|800|45.028900||
B|LAR|20260107|14:56:22|S|11|7.162500||
B|SERV|20260107|14:56:22|S|100|13.190000||
B|TEO|20260107|14:56:22|S|100|11.320000||
B|DHI|20260107|14:56:23|S|4|140.257800||
B|GLOB|20260107|14:56:23|S|4|70.575000||
B|INCY|20260107|14:56:23|S|40|111.720000||
B|LABU|20260107|14:56:23|S|100|178.140000||
B|LABU|20260107|14:56:23|S|200|178.350000||
B|TWLO|20260107|14:56:23|S|1|143.323300||
B|TWLO|20260107|14:56:23|S|2|143.320000||
B|B|20260107|14:56:24|S|30|47.135000||
B|GGAL|20260107|14:56:24|S|42|54.510000||
B|GOOGL|20260107|14:56:24|S|2|321.760000||
B|IONQ|20260107|14:56:24|S|125|50.718600||
B|LVS|20260107|14:56:24|S|1|61.775000||
B|QQQ|20260107|14:56:24|S|1|625.955000||
B|SCHW|20260107|14:56:24|S|15|102.699300||
B|SNDK|20260107|14:56:24|S|30|351.820000||
B|SNOW|20260107|14:56:24|S|8|234.044000||
B|SOXL|20260107|14:56:24|S|30|51.947300||
B|SPGI|20260107|14:56:24|S|4|540.494700||
B|SPXL|20260107|14:56:24|S|3|229.930000||
B|SPXL|20260107|14:56:24|S|13|229.931600||
B|ZM|20260107|14:56:24|S|100|86.770000||
B|ZS|20260107|14:56:24|S|40|230.310000||
B|ZYME|20260107|14:56:24|S|20|25.095000||
B|BITF|20260107|14:56:25|S|900|2.840000||
B|CRWV|20260107|14:56:25|S|25|79.147800||
B|DOW|20260107|14:56:25|S|5|24.867300||
B|GNRC|20260107|14:56:25|S|7|141.728000||
B|NVDA|20260107|14:56:25|S|92|189.615000||
B|PCAR|20260107|14:56:25|S|28|116.250000||
B|RTX|20260107|14:56:25|S|21|187.680000||
B|SLV|20260107|14:56:25|S|42|71.120000||
B|TIC|20260107|14:56:25|S|100|10.060000||
B|WMT|20260107|14:56:25|S|38|113.445000||
B|ZTS|20260107|14:56:25|S|2|126.795200||
B|BMNR|20260107|14:56:26|S|10|30.895000||
B|JPM|20260107|14:56:26|S|10|327.488500||
B|NVVE|20260107|14:56:26|S|5|3.870000||
B|TGT|20260107|14:56:26|S|28|103.795000||
B|VALE|20260107|14:56:26|S|362|14.160700||
B|VGK|20260107|14:56:26|S|18|85.305000||
B|ACWI|20260107|14:56:27|S|14|144.159600||
B|AEM|20260107|14:56:27|S|19|181.050000||
B|AFRM|20260107|14:56:27|S|201|83.315000||
B|AMD|20260107|14:56:27|S|99|209.850000||
B|CAAP|20260107|14:56:27|S|72|26.550000||
B|CAR|20260107|14:56:27|S|1|128.030000||
B|CTSH|20260107|14:56:27|S|28|84.190000||
B|GGAL|20260107|14:56:27|S|20|54.520000||
B|GLOB|20260107|14:56:27|S|65|70.575000||
B|JMIA|20260107|14:56:27|S|106|14.180000||
B|MSFT|20260107|14:56:27|S|10|485.295000||
B|NVVE|20260107|14:56:27|S|200|3.850100||
B|QUBT|20260107|14:56:27|S|500|11.850000||
B|SMR|20260107|14:56:27|S|115|19.795000||
B|TLRY|20260107|14:56:27|S|96|9.197200||
B|TXN|20260107|14:56:27|S|1|185.430000||
B|VOO|20260107|14:56:27|S|9|636.249100||
B|ZM|20260107|14:56:27|S|4|86.765000||
B|ADI|20260107|14:56:28|S|2|291.890000||
B|AMD|20260107|14:56:28|S|24|209.870000||
B|BRCC|20260107|14:56:28|S|25|1.000000||
B|INCY|20260107|14:56:28|S|100|111.625000||
B|MSI|20260107|14:56:28|S|3|378.892000||
B|OKLO|20260107|14:56:28|S|62|98.660000||
B|PBR|20260107|14:56:28|S|46|11.575000||
B|PLTR|20260107|14:56:28|S|2|184.640000||
B|SBUX|20260107|14:56:28|S|29|87.021500||
B|SNX|20260107|14:56:28|S|45|151.080000||
B|UNH|20260107|14:56:28|S|100|341.090000||
B|XLC|20260107|14:56:28|S|3|117.110700||
B|ALMS|20260107|14:56:29|S|100|18.380000||
B|AXP|20260107|14:56:29|S|2|380.992800||
B|BG|20260107|14:56:29|S|28|92.130000||
B|DOCU|20260107|14:56:29|S|56|69.061700||
B|INTC|20260107|14:56:29|S|21|42.690900||
B|MRK|20260107|14:56:29|S|49|108.921200||
B|NVDA|20260107|14:56:29|S|100|189.572800||
B|PAAS|20260107|14:56:29|S|74|53.175000||
B|XLU|20260107|14:56:29|S|20|41.895000||
B|BABA|20260107|14:56:30|S|1|147.360000||
B|BMY|20260107|14:56:30|S|24|56.310700||
B|EGO|20260107|14:56:30|S|20|37.700900||
B|GE|20260107|14:56:30|S|1|327.830000||
B|ING|20260107|14:56:30|S|13|28.065000||
B|MU|20260107|14:56:30|S|149|337.570000||
B|QUBT|20260107|14:56:30|S|100|11.850000||
B|QUBT|20260107|14:56:30|S|200|11.850000||
B|RXRX|20260107|14:56:30|S|4|4.949800||
B|TGS|20260107|14:56:30|S|126|29.040000||
B|TSM|20260107|14:56:30|S|9|320.100000||
B|TTE|20260107|14:56:30|S|5|62.830000||
B|BCS|20260107|14:56:31|S|21|25.892800||
B|DIS|20260107|14:56:31|S|57|113.500900||
B|EMBJ|20260107|14:56:31|S|2|69.730000||
B|FSLR|20260107|14:56:31|S|14|242.620000||
B|HIMS|20260107|14:56:31|S|20|35.580000||
B|HMY|20260107|14:56:31|S|24|20.665000||
B|PYPL|20260107|14:56:31|S|20|58.725000||
B|SH|20260107|14:56:31|S|13|35.550700||
B|SPHQ|20260107|14:56:31|S|39|76.670000||
B|SPY|20260107|14:56:31|S|15|691.807300||
B|TIC|20260107|14:56:31|S|100|10.060000||
B|TQQQ|20260107|14:56:31|S|73|55.660000||
B|VUG|20260107|14:56:31|S|10|493.473800||
B|XLK|20260107|14:56:31|S|30|146.989300||
B|BBD|20260107|14:56:32|S|770|3.495000||
B|C|20260107|14:56:32|S|31|121.540900||
B|CLF|20260107|14:56:32|E|10|11.847500||
B|FEIM|20260107|14:56:32|S|50|57.430000||
B|HD|20260107|14:56:32|S|12|351.305000||
B|LPTH|20260107|14:56:32|S|20|12.210000||
B|SLV|20260107|14:56:32|S|76|71.090000||
B|TM|20260107|14:56:32|S|11|213.710000||
B|TM|20260107|14:56:32|S|14|213.712600||
B|VST|20260107|14:56:32|S|6|155.369500||
B|XLV|20260107|14:56:32|S|6|159.455000||
B|EFA|20260107|14:56:33|S|23|98.060000||
B|GGAL|20260107|14:56:33|S|3|54.520000||
B|IREN|20260107|14:56:33|S|25|45.030000||
B|MP|20260107|14:56:33|S|100|61.950000||
B|PFAI|20260107|14:56:33|S|3|2.740000||
B|PRMB|20260107|14:56:33|S|20|17.475000||
B|WKEY|20260107|14:56:33|S|100|8.390000||
B|XOM|20260107|14:56:33|S|44|119.155000||
B|ABBV|20260107|14:56:34|S|3|232.050000||
B|CRML|20260107|14:56:34|S|100|13.355000||
B|FMX|20260107|14:56:34|S|3|100.770000||
B|NOW|20260107|14:56:34|S|8|151.039200||
B|RBLX|20260107|14:56:34|S|57|76.989100||
B|EWZ|20260107|14:56:35|S|31|32.779500||
B|LHX|20260107|14:56:35|S|20|311.990000||
B|PANW|20260107|14:56:35|S|30|195.350000||
B|PSQ|20260107|14:56:35|S|1|29.665000||
B|SNX|20260107|14:56:35|S|73|151.150000||
B|STNE|20260107|14:56:35|S|6|14.069100||
B|STNE|20260107|14:56:35|S|61|14.070000||
B|ARM|20260107|14:56:36|S|1|115.833500||
B|BLD|20260107|14:56:36|S|5|425.560000||
B|CIBR|20260107|14:56:36|S|23|73.670000||
B|CVNA|20260107|14:56:36|S|1|453.148700||
B|JD|20260107|14:56:36|S|179|29.035000||
B|NIKL|20260107|14:56:36|S|29|18.425000||
B|RDDT|20260107|14:56:36|S|100|260.054800||
B|SOFI|20260107|14:56:36|E|9|27.160000||
B|CDE|20260107|14:56:37|S|25|19.035000||
B|FCX|20260107|14:56:37|S|122|55.199300||
B|HWM|20260107|14:56:37|S|5|212.735300||
B|INTC|20260107|14:56:37|S|1500|42.692900||
B|MU|20260107|14:56:37|S|3|337.616900||
B|OLMA|20260107|14:56:37|S|200|26.100000||
B|PATH|20260107|14:56:37|S|20|17.855000||
B|SHYG|20260107|14:56:37|S|3|42.995000||
B|TERN|20260107|14:56:37|S|200|39.960000||
B|TONX|20260107|14:56:37|S|700|3.125000||
B|ELTX|20260107|14:56:38|S|1|8.360000||
B|INTC|20260107|14:56:38|S|200|42.692500||
B|MSI|20260107|14:56:38|S|1|378.892000||
B|OKLO|20260107|14:56:38|S|204|98.700000||
B|SMX|20260107|14:56:38|S|8|33.450000||
B|URA|20260107|14:56:38|S|49|49.630000||
B|BBD|20260107|14:56:39|S|2457|3.497300||
B|LRCX|20260107|14:56:39|S|2|203.480000||
B|PVL|20260107|14:56:39|S|200|1.860000||
B|PVL|20260107|14:56:39|S|700|1.870000||
B|NDAQ|20260107|14:56:40|S|41|101.165000||
B|FIGS|20260107|14:56:41|S|100|11.900000||
B|FIGS|20260107|14:56:41|S|500|11.895000||
B|GOOGL|20260107|14:56:41|S|6|321.880000||
B|SPY|20260107|14:56:41|S|1|691.857300||
B|CRNX|20260107|14:56:42|S|25|53.055000||
B|MSOS|20260107|14:56:42|S|1000|4.660000||
B|NE|20260107|14:56:42|S|15|29.201800||
B|RGC|20260107|14:56:42|S|2|48.100000||
B|SM|20260107|14:56:42|S|20|17.820700||
B|VIST|20260107|14:56:42|S|3|44.270000||
B|CRWV|20260107|14:56:43|S|100|79.150000||
B|DSL|20260107|14:56:43|S|10|11.306900||
B|IT|20260107|14:56:43|S|8|246.972700||
B|NU|20260107|14:56:43|S|24|17.585000||
B|SBH|20260107|14:56:43|S|20|14.750000||
B|AVAV|20260107|14:56:44|S|1|323.750000||
B|DG|20260107|14:56:45|S|10|143.370000||
B|Z|20260107|14:56:45|S|100|68.985000||
B|Z|20260107|14:56:45|S|100|68.990000||
B|CRML|20260107|14:56:46|S|100|13.340900||
B|HQY|20260107|14:56:46|S|100|97.380000||
B|MNTS|20260107|14:56:46|S|100|14.460000||
B|ZS|20260107|14:56:46|S|4|230.097600||
B|CNC|20260107|14:56:47|S|50|45.750700||
B|LTBR|20260107|14:56:47|S|120|16.468700||
B|OKLL|20260107|14:56:47|S|20|30.665000||
B|RGTI|20260107|14:56:47|S|25|25.680000||
B|RXRX|20260107|14:56:47|S|100|4.935000||
B|DAL|20260107|14:56:48|S|20|72.190000||
B|ELTX|20260107|14:56:48|S|1|8.360000||
B|EXPE|20260107|14:56:48|S|11|298.155000||
B|RKLB|20260107|14:56:48|S|94|84.792400||
B|SCHX|20260107|14:56:48|S|4|27.335000||
B|VIST|20260107|14:56:48|S|6|44.270000||
B|VOO|20260107|14:56:48|S|5|636.238700||
B|XP|20260107|14:56:48|S|76|16.945000||
B|ASTS|20260107|14:56:49|S|1211|86.400000||
B|PFE|20260107|14:56:49|S|2|25.195000||
B|STZ|20260107|14:56:49|S|100|141.260000||
B|STZ|20260107|14:56:49|S|100|141.280000||
B|GGAL|20260107|14:56:50|S|20|54.520000||
B|JNJ|20260107|14:56:50|S|4|207.200000||
B|OPEN|20260107|14:56:50|S|2|6.169400||
B|VIST|20260107|14:56:50|S|1|44.270000||
B|CSIQ|20260107|14:56:51|S|20|21.909100||
B|INTC|20260107|14:56:51|S|371|42.685000||
B|KMB|20260107|14:56:51|S|20|97.960000||
B|LMND|20260107|14:56:51|S|2|81.207300||
B|RGTI|20260107|14:56:51|S|25|25.680000||
B|ZTS|20260107|14:56:51|S|32|126.634700||
B|LAC|20260107|14:56:52|S|20|5.615000||
B|MNTS|20260107|14:56:52|S|1|14.440000||
B|SNX|20260107|14:56:52|S|100|151.210000||
B|SNX|20260107|14:56:52|S|100|151.240000||
B|TRDA|20260107|14:56:52|S|80|10.800000||
B|AMZN|20260107|14:56:53|S|50|242.940000||
B|GGAL|20260107|14:56:53|S|60|54.520000||
B|GIS|20260107|14:56:53|S|100|43.255000||
B|Z|20260107|14:56:53|S|300|69.004900||
B|AG|20260107|14:56:54|S|25|17.745000||
B|APLD|20260107|14:56:54|S|163|29.927600||
B|CLM|20260107|14:56:54|S|1|8.457300||
B|MRNA|20260107|14:56:54|S|50|36.530000||
B|NB|20260107|14:56:54|S|20|6.600700||
B|OPEX|20260107|14:56:54|S|1|15.260000||
B|APLX|20260107|14:56:55|S|100|74.000000||
B|GOOG|20260107|14:56:55|S|100|322.417500||
B|NVDA|20260107|14:56:55|S|3|189.545500||
B|PLTR|20260107|14:56:55|S|50|184.692500||
B|UNG|20260107|14:56:55|S|719|11.707200||
B|VIST|20260107|14:56:55|S|16|44.270000||
B|NBIS|20260107|14:56:56|S|65|98.180000||
B|B|20260107|14:56:57|S|160|47.140000||
B|SNDK|20260107|14:56:57|S|1|352.430000||
B|TGT|20260107|14:56:57|S|100|103.820000||
B|CAG|20260107|14:56:58|S|100|16.215000||
B|TLT|20260107|14:56:58|S|810|87.905000||
B|UPST|20260107|14:56:58|S|35|50.950000||
B|SNDK|20260107|14:56:59|S|100|352.550000||
B|EMR|20260107|14:57:00|S|100|142.952700||
B|XBI|20260107|14:57:00|S|200|127.010000||
B|TSM|20260107|14:57:01|S|3|320.080000||
B|CSCO|20260107|14:57:02|S|9|74.944500||
B|GOOGL|20260107|14:57:02|S|100|321.810000||
B|LLY|20260107|14:57:02|S|12|1103.729000||
B|PICK|20260107|14:57:02|S|20|54.390000||
B|SNX|20260107|14:57:02|S|114|151.240000||
B|ZS|20260107|14:57:02|S|40|230.103700||
B|FSLR|20260107|14:57:03|S|1|242.480000||
B|DECK|20260107|14:57:04|S|30|103.900000||
B|HD|20260107|14:57:04|S|2|351.410000||
B|INTC|20260107|14:57:04|S|46|42.687300||
B|MU|20260107|14:57:04|S|1|337.526900||
B|MU|20260107|14:57:04|S|2|337.530000||
B|COUR|20260107|14:57:05|S|20|7.460700||
B|LMND|20260107|14:57:05|S|70|81.230000||
B|LMND|20260107|14:57:05|S|500|81.260000||
B|NU|20260107|14:57:05|S|21|17.585000||
B|OPEN|20260107|14:57:05|S|4|6.165000||
B|SNX|20260107|14:57:05|S|57|151.200000||
B|TQQQ|20260107|14:57:05|S|2|55.660000||
B|GOOGL|20260107|14:57:06|S|1|321.810000||
B|HMY|20260107|14:57:06|S|5|20.665000||
B|LAC|20260107|14:57:06|S|1|5.615000||
B|PLTR|20260107|14:57:06|S|1|184.720000||
B|PVL|20260107|14:57:06|S|1800|1.875000||
B|AMD|20260107|14:57:07|S|100|209.838200||
B|GS|20260107|14:57:07|S|5|944.270000||
B|SSRM|20260107|14:57:07|S|10|22.079300||
B|ELTX|20260107|14:57:08|S|1|8.360000||
B|HCA|20260107|14:57:08|S|100|471.530000||
B|INSM|20260107|14:57:08|S|100|177.250000||
B|INSM|20260107|14:57:08|S|100|177.310000||
B|SMX|20260107|14:57:08|S|100|33.530000||
B|TSLQ|20260107|14:57:08|S|89|19.075000||
B|BABA|20260107|14:57:09|S|5|147.405000||
B|GPN|20260107|14:57:09|S|2|77.790000||
B|VGK|20260107|14:57:09|S|100|85.305000||
B|VLO|20260107|14:57:09|S|10|184.532700||
B|XLB|20260107|14:57:09|S|8|46.806000||
B|AMCI|20260107|14:57:10|S|100|8.095000||
B|BYND|20260107|14:57:10|S|2000|1.065000||
B|GOOGL|20260107|14:57:10|S|1|321.810000||
B|KMX|20260107|14:57:10|S|28|43.150000||
B|NXT|20260107|14:57:10|S|80|88.660000||
B|NXT|20260107|14:57:10|S|100|88.560000||
B|VALE|20260107|14:57:10|S|9|14.169300||
B|VT|20260107|14:57:10|S|9|143.909400||
B|OKLS|20260107|14:57:11|S|385|9.990000||
B|OPLN|20260107|14:57:11|S|20|30.655000||
B|RIVN|20260107|14:57:11|S|24|20.007500||
B|SATS|20260107|14:57:11|S|20|111.670000||
B|ABBV|20260107|14:57:12|S|99|233.540000||
B|CRWD|20260107|14:57:12|S|15|484.390000||
B|FISV|20260107|14:57:12|S|100|69.050000||
B|SNX|20260107|14:57:12|S|100|151.260000||
B|STRK|20260107|14:57:12|S|28|84.780000||
B|YPF|20260107|14:57:12|S|104|33.280000||
B|AMD|20260107|14:57:13|S|100|209.868800||
B|BITF|20260107|14:57:13|S|900|2.845000||
B|GFI|20260107|14:57:13|S|52|45.625000||
B|GOOGL|20260107|14:57:13|S|3|321.790000||
B|QBTS|20260107|14:57:13|S|11|31.015000||
B|SNDK|20260107|14:57:13|S|5|352.581000||
B|SNX|20260107|14:57:13|S|40|151.260000||
B|ZTS|20260107|14:57:13|S|100|126.645200||
B|AFRM|20260107|14:57:14|S|1|83.308500||
B|ANET|20260107|14:57:14|S|1|131.260000||
B|QUBT|20260107|14:57:14|S|2300|11.845000||
B|YPF|20260107|14:57:14|S|130|33.280000||
B|BTG|20260107|14:57:15|S|3320|4.427300||
B|CFLT|20260107|14:57:15|S|20|30.185000||
B|CGON|20260107|14:57:15|S|23|42.805000||
B|ETHU|20260107|14:57:15|S|13|60.805000||
B|GSBD|20260107|14:57:15|S|20|8.955000||
B|TSM|20260107|14:57:15|S|6|320.060000||
B|VSTM|20260107|14:57:15|S|1000|8.434700||
B|ZS|20260107|14:57:15|S|40|230.490000||
B|AXTI|20260107|14:57:16|S|1|24.920000||
B|GGAL|20260107|14:57:16|S|10|54.510000||
B|ICSH|20260107|14:57:16|S|100|50.600000||
B|KKR|20260107|14:57:16|S|30|132.709500||
B|YPF|20260107|14:57:16|S|24|33.288700||
B|YPF|20260107|14:57:16|S|80|33.265900||
B|YPF|20260107|14:57:16|S|80|33.266900||
B|ZTS|20260107|14:57:16|S|10|126.960600||
B|DDOG|20260107|14:57:17|S|100|141.650000||
B|HII|20260107|14:57:17|S|10|362.891000||
B|HII|20260107|14:57:17|S|10|362.900000||
B|HPQ|20260107|14:57:17|S|2|21.065000||
B|IREN|20260107|14:57:17|S|10|45.030000||
B|ALLE|20260107|14:57:18|S|15|159.104000||
B|HII|20260107|14:57:18|S|1|362.891000||
B|HII|20260107|14:57:18|S|1|362.900000||
B|UNH|20260107|14:57:18|S|10|341.230000||
B|KORU|20260107|14:57:19|S|100|239.820000||
B|LHAI|20260107|14:57:19|S|5|7.210000||
B|NUVL|20260107|14:57:19|S|100|104.630000||
B|VST|20260107|14:57:19|S|1|155.280000||
B|ZTS|20260107|14:57:19|S|9|126.844800||
B|BXSL|20260107|14:57:20|S|300|25.555000||
B|COLO|20260107|14:57:20|S|100|37.130000||
B|LMT|20260107|14:57:20|S|30|507.710000||
B|DVN|20260107|14:57:21|S|1|34.895000||
B|EGO|20260107|14:57:21|S|3|37.725000||
B|TGS|20260107|14:57:21|S|129|28.990000||
B|UPST|20260107|14:57:21|S|50|50.958000||
B|NVDA|20260107|14:57:22|S|20|189.485000||
B|QBTS|20260107|14:57:22|S|250|31.040000||
B|CAG|20260107|14:57:23|S|100|16.215000||
B|MBLY|20260107|14:57:23|S|2|12.269300||
B|PRMB|20260107|14:57:23|S|7|17.480000||
B|Z|20260107|14:57:23|S|60|68.954500||
B|ZTS|20260107|14:57:23|S|109|126.645600||
B|ABBV|20260107|14:57:24|S|20|234.072100||
B|BIOA|20260107|14:57:24|S|125|15.180000||
B|CRCL|20260107|14:57:24|S|46|81.151400||
B|CSIQ|20260107|14:57:24|S|20|21.919100||
B|INBS|20260107|14:57:24|E|10|11.643200||
B|PL|20260107|14:57:24|S|282|22.585000||
B|HOLO|20260107|14:57:25|S|400|2.935000||
B|IREN|20260107|14:57:25|S|5|45.030000||
B|LLY|20260107|14:57:25|S|30|1104.900000||
B|NB|20260107|14:57:25|S|20|6.600700||
B|OKLO|20260107|14:57:25|S|100|98.610000||
B|PVL|20260107|14:57:25|S|700|1.880000||
B|RGTI|20260107|14:57:25|S|20|25.680700||
B|RSSY|20260107|14:57:25|S|100|19.780000||
B|COUR|20260107|14:57:26|S|20|7.460700||
B|GSBD|20260107|14:57:26|S|19|8.955000||
B|LQD|20260107|14:57:26|S|5|110.685000||
B|MSFT|20260107|14:57:26|S|20|485.125000||
B|SNX|20260107|14:57:26|S|100|151.400000||
B|SNX|20260107|14:57:26|S|300|151.640000||
B|BAC|20260107|14:57:27|S|100|55.830000||
B|COUR|20260107|14:57:27|S|20|7.450700||
B|OKLO|20260107|14:57:27|S|9|98.600000||
B|VTS|20260107|14:57:27|S|13|19.054400||
B|ABBV|20260107|14:57:28|S|100|234.050000||
B|AMD|20260107|14:57:28|S|100|209.930000||
B|CRML|20260107|14:57:28|S|100|13.320000||
B|RXRX|20260107|14:57:28|S|80|4.939900||
B|SPY|20260107|14:57:28|S|50|691.905000||
B|TAIL|20260107|14:57:28|S|2300|11.495000||
B|CRWD|20260107|14:57:29|S|1|484.480000||
B|CRWD|20260107|14:57:29|S|9|484.495000||
B|SOFI|20260107|14:57:29|S|20|27.180000||
B|TERN|20260107|14:57:29|S|25|40.030000||
B|XOM|20260107|14:57:29|S|8|119.185000||
B|AEM|20260107|14:57:30|S|3|181.290000||
B|EQT|20260107|14:57:30|S|20|54.574600||
B|FUN|20260107|14:57:30|S|300|15.150000||
B|FUTY|20260107|14:57:30|S|2|54.409000||
B|VLO|20260107|14:57:30|S|55|184.512500||
B|LLY|20260107|14:57:31|S|40|1105.080000||
B|LLY|20260107|14:57:31|S|240|1104.910000||
B|AZI|20260107|14:57:32|S|13|3.680000||
B|MRNA|20260107|14:57:32|S|4|36.625000||
B|AMGN|20260107|14:57:33|S|2|340.840000||
B|QID|20260107|14:57:33|S|500|19.470000||
B|REGN|20260107|14:57:33|S|1|810.331000||
B|RXRX|20260107|14:57:33|S|5|4.939300||
B|SWK|20260107|14:57:33|S|2|78.760000||
B|XLE|20260107|14:57:33|S|47|45.365000||
B|AMRX|20260107|14:57:34|S|200|13.315000||
B|BMNR|20260107|14:57:34|S|1|30.835500||
B|IWM|20260107|14:57:34|S|21|255.675000||
B|PTGX|20260107|14:57:34|S|300|82.590000||
B|SG|20260107|14:57:34|S|40|7.470700||
B|SOXL|20260107|14:57:34|S|1|51.880000||
B|AMZN|20260107|14:57:35|S|100|242.880000||
B|CRDO|20260107|14:57:35|S|5|140.970000||
B|FUN|20260107|14:57:35|S|300|15.170000||
B|NBIS|20260107|14:57:35|S|10|98.085000||
B|PVL|20260107|14:57:35|S|24|1.890000||
B|SPMO|20260107|14:57:35|S|5|120.700000||
B|AMZN|20260107|14:57:36|S|2|242.880000||
B|STNE|20260107|14:57:36|S|2|14.078100||
B|LXEO|20260107|14:57:37|S|300|10.000000||
B|PGEN|20260107|14:57:37|S|50|4.910400||
B|UBER|20260107|14:57:37|S|100|86.290000||
B|YPF|20260107|14:57:37|S|100|33.280000||
B|CELC|20260107|14:57:38|S|100|109.440000||
B|ELTX|20260107|14:57:38|S|1|8.360000||
B|PSLV|20260107|14:57:38|S|315|26.084900||
B|SNX|20260107|14:57:38|S|50|151.620000||
B|KALV|20260107|14:57:39|S|100|16.455000||
B|LMT|20260107|14:57:39|S|20|507.340000||
B|SOXL|20260107|14:57:39|S|200|51.880000||
B|AMD|20260107|14:57:40|S|2|209.920000||
B|PYPL|20260107|14:57:40|S|1|58.705000||
B|ADMA|20260107|14:57:41|S|100|18.840000||
B|PINS|20260107|14:57:41|S|100|27.615000||
B|RXRX|20260107|14:57:41|S|2|4.949900||
B|SOXL|20260107|14:57:41|S|1|51.880000||
B|Z|20260107|14:57:41|S|100|69.000000||
B|Z|20260107|14:57:41|S|400|69.000000||
B|ASM|20260107|14:57:42|S|50|6.165000||
B|DELL|20260107|14:57:42|S|13|120.150000||
B|FUN|20260107|14:57:42|S|300|15.190000||
B|FUN|20260107|14:57:42|S|2000|15.190000||
B|ING|20260107|14:57:42|S|100|28.067400||
B|SNDK|20260107|14:57:42|S|100|352.140000||
B|ABBV|20260107|14:57:43|S|54|234.760000||
B|CAR|20260107|14:57:43|S|1|128.165000||
B|FICO|20260107|14:57:43|S|1|1590.461000||
B|IBM|20260107|14:57:43|S|2|297.720000||
B|ISRG|20260107|14:57:43|S|2|593.390000||
B|RGNX|20260107|14:57:43|S|461|15.570000||
B|SMX|20260107|14:57:43|S|10|33.480000||
B|SPOT|20260107|14:57:43|S|1|571.080000||
B|AIG|20260107|14:57:44|S|2|77.680000||
B|EQT|20260107|14:57:44|S|100|54.515000||
B|MNTS|20260107|14:57:44|S|400|14.390000||
B|NVDA|20260107|14:57:44|S|53|189.405000||
B|PKX|20260107|14:57:44|S|3|52.810000||
B|QBTS|20260107|14:57:44|S|100|31.039200||
B|SLV|20260107|14:57:44|S|100|71.135000||
B|YPF|20260107|14:57:44|S|100|33.275000||
B|ZTS|20260107|14:57:44|S|3|127.045800||
B|ABNB|20260107|14:57:45|S|7|137.640000||
B|SWKS|20260107|14:57:45|S|20|59.340000||
B|TSLA|20260107|14:57:45|S|150|436.970000||
B|AVGO|20260107|14:57:46|S|50|345.680000||
B|DAL|20260107|14:57:46|S|9|72.210000||
B|FUN|20260107|14:57:46|S|300|15.200000||
B|INTC|20260107|14:57:46|S|100|42.687300||
B|PEP|20260107|14:57:46|S|9|137.450000||
B|SNDK|20260107|14:57:46|S|28|352.255000||
B|HIVE|20260107|14:57:47|S|154|3.105000||
B|OCUL|20260107|14:57:47|S|100|11.510000||
B|SERV|20260107|14:57:47|S|79|13.160000||
B|VGIT|20260107|14:57:47|S|180|60.065000||
B|CIEN|20260107|14:57:48|S|8|256.450000||
B|ELTX|20260107|14:57:48|S|1|8.360000||
B|KR|20260107|14:57:48|S|45|59.445000||
B|YPF|20260107|14:57:48|S|100|33.290000||
B|GEV|20260107|14:57:49|S|1|670.190000||
B|MRVL|20260107|14:57:49|S|4|84.358800||
B|AXTI|20260107|14:57:50|S|90|24.890000||
B|OSCR|20260107|14:57:50|S|150|16.279300||
B|PATH|20260107|14:57:50|S|1|17.842500||
B|UBER|20260107|14:57:50|S|2|86.289000||
B|VSTM|20260107|14:57:50|S|100|8.450000||
B|VSTM|20260107|14:57:50|S|100|8.460000||
B|VSTM|20260107|14:57:50|S|500|8.456900||
B|XBI|20260107|14:57:50|S|10|127.645000||
B|YPF|20260107|14:57:50|S|100|33.280000||
B|DNN|20260107|14:57:51|S|25|3.290000||
B|MA|20260107|14:57:51|S|5|585.120000||
B|OKLO|20260107|14:57:51|S|3|98.560000||
B|TSM|20260107|14:57:51|S|20|320.010000||
B|AIZ|20260107|14:57:52|S|4|236.880000||
B|TGL|20260107|14:57:52|S|300|9.060000||
B|VXUS|20260107|14:57:52|S|8|77.335000||
B|XBI|20260107|14:57:52|S|5|127.600000||
B|YPF|20260107|14:57:52|S|100|33.290000||
B|ASM|20260107|14:57:53|S|300|6.169300||
B|LABU|20260107|14:57:53|S|100|180.540000||
B|SOXL|20260107|14:57:53|S|1|51.860000||
B|HALO|20260107|14:57:54|S|400|75.320000||
B|LABD|20260107|14:57:54|S|200|18.230000||
B|QUBT|20260107|14:57:54|S|100|11.845000||
B|UAA|20260107|14:57:54|S|6|5.715000||
B|CMI|20260107|14:57:55|S|20|540.350000||
B|MRNA|20260107|14:57:55|S|1|36.630000||
B|MVO|20260107|14:57:55|S|1|1.085000||
B|NVVE|20260107|14:57:55|E|1085|3.786000||
B|IBB|20260107|14:57:56|S|68|177.800000||
B|MARA|20260107|14:57:56|S|300|10.100000||
B|OKLO|20260107|14:57:56|S|5|98.495000||
B|PG|20260107|14:57:56|S|1|138.360000||
B|XBI|20260107|14:57:56|S|70|127.370000||
B|AGNC|20260107|14:57:57|S|48|11.060000||
B|AMD|20260107|14:57:57|S|2|209.880000||
B|EEM|20260107|14:57:57|S|1|56.905000||
B|ILF|20260107|14:57:57|S|200|31.485000||
B|LLY|20260107|14:57:57|S|80|1105.920000||
B|ROIV|20260107|14:57:57|S|355|21.945000||
B|XBI|20260107|14:57:57|S|10|127.310000||
B|ELTX|20260107|14:57:58|S|1|8.360000||
B|LMND|20260107|14:57:58|S|3|81.140000||
B|LMT|20260107|14:57:59|S|1|506.950000||
B|NU|20260107|14:57:59|S|100|17.585000||
B|NVOX|20260107|14:57:59|S|30|26.930000||
B|OPEN|20260107|14:57:59|S|100|6.170000||
B|QQQ|20260107|14:57:59|S|4694|625.910000||
B|UAA|20260107|14:57:59|S|6|5.715000||
B|CVX|20260107|14:58:00|S|1|155.870000||
B|FUN|20260107|14:58:00|S|300|15.200000||
B|PAVE|20260107|14:58:00|S|70|49.060000||
B|QUBT|20260107|14:58:00|S|2300|11.825000||
B|SNAP|20260107|14:58:00|S|270|8.955000||
B|ABAT|20260107|14:58:01|S|9|4.677500||
B|ABBV|20260107|14:58:01|S|2|234.615000||
B|APOG|20260107|14:58:01|S|14|32.015000||
B|FUN|20260107|14:58:01|S|300|15.210000||
B|SOXL|20260107|14:58:01|S|50|51.857300||
B|SOXL|20260107|14:58:01|S|102|51.850000||
B|TGS|20260107|14:58:01|S|5|29.020000||
B|BHVN|20260107|14:58:02|S|161|11.748400||
B|MU|20260107|14:58:02|S|1|337.582100||
B|VST|20260107|14:58:02|S|10|155.220000||
B|ZTO|20260107|14:58:02|S|69|21.435000||
B|ADBE|20260107|14:58:03|S|1|339.640000||
B|ASST|20260107|14:58:03|S|500|1.060000||
B|IBHF|20260107|14:58:03|S|1005|23.085500||
B|PEP|20260107|14:58:03|S|10|137.450000||
B|SNDK|20260107|14:58:03|S|40|352.110000||
B|UUUU|20260107|14:58:03|S|57|18.580700||
B|ABBV|20260107|14:58:04|S|100|233.815000||
B|EW|20260107|14:58:04|S|9|84.450000||
B|FUN|20260107|14:58:04|S|100|15.220000||
B|FUN|20260107|14:58:04|S|400|15.205000||
B|NAT|20260107|14:58:04|S|77|3.745000||
B|SKYT|20260107|14:58:04|S|20|27.840000||
B|BSJS|20260107|14:58:05|S|51|22.048100||
B|PGY|20260107|14:58:05|S|100|24.370000||
B|SGOL|20260107|14:58:05|S|9|42.475000||
B|TSLZ|20260107|14:58:05|S|100|12.440000||
B|CLF|20260107|14:58:06|S|20|11.825000||
B|LUCY|20260107|14:58:06|S|10|1.730000||
B|QUBT|20260107|14:58:06|S|1800|11.830000||
B|RKDA|20260107|14:58:06|S|1|2.250000||
B|VSEE|20260107|14:58:06|S|70|0.422000||
B|HOOD|20260107|14:58:07|S|20|118.039000||
B|LXEO|20260107|14:58:07|S|100|9.930000||
B|CGC|20260107|14:58:08|S|125|1.210000||
B|GSK|20260107|14:58:08|S|20|50.750000||
B|HBAN|20260107|14:58:08|S|100|18.105000||
B|HBAN|20260107|14:58:08|S|100|18.105000||
B|HBAN|20260107|14:58:08|S|100|18.105000||
B|HBAN|20260107|14:58:08|S|100|18.105000||
B|DASH|20260107|14:58:09|S|100|231.680000||
B|DASH|20260107|14:58:09|S|160|231.690000||
B|EBAY|20260107|14:58:09|S|100|89.940000||
B|FLO|20260107|14:58:09|S|100|10.209200||
B|FLO|20260107|14:58:09|S|100|10.210000||
B|IBB|20260107|14:58:09|S|68|178.020000||
B|WBD|20260107|14:58:09|S|100|28.540000||
B|ZS|20260107|14:58:09|S|6|230.432900||
B|ZS|20260107|14:58:09|S|40|230.460000||
B|ACWI|20260107|14:58:10|S|2|144.149600||
B|COIN|20260107|14:58:10|S|31|245.370000||
B|COIN|20260107|14:58:10|S|61|245.304400||
B|PJAN|20260107|14:58:10|S|4092|47.333800||
B|SOXL|20260107|14:58:10|S|1|51.840000||
B|ABBV|20260107|14:58:11|S|2|234.650000||
B|ADP|20260107|14:58:11|S|1|261.287800||
B|CVS|20260107|14:58:11|S|100|80.290000||
B|FUN|20260107|14:58:11|S|100|15.220000||
B|CCJ|20260107|14:58:12|S|50|102.780000||
B|SOXL|20260107|14:58:12|S|55|51.837300||
B|APP|20260107|14:58:13|S|1|638.410000||
B|BND|20260107|14:58:13|S|16|74.283500||
B|IREN|20260107|14:58:13|S|2|44.978800||
B|STM|20260107|14:58:13|S|6|28.735000||
B|XOM|20260107|14:58:13|S|200|119.185000||
B|XXI|20260107|14:58:13|S|106|9.355000||
B|Z|20260107|14:58:13|S|100|69.000000||
B|DDD|20260107|14:58:14|S|100|2.210000||
B|TGT|20260107|14:58:14|S|100|103.745000||
B|AMGN|20260107|14:58:15|S|4|341.240000||
B|BKKT|20260107|14:58:15|S|100|15.390000||
B|MSTX|20260107|14:58:15|S|113|4.320000||
B|PAM|20260107|14:58:15|S|3|81.760000||
B|TAN|20260107|14:58:15|S|4|50.330000||
B|URA|20260107|14:58:15|S|2|49.598800||
B|CYBR|20260107|14:58:16|S|6|470.580000||
B|NU|20260107|14:58:16|S|200|17.580000||
B|PINS|20260107|14:58:16|S|100|27.630000||
B|ZTS|20260107|14:58:16|S|6|127.021400||
B|CYTK|20260107|14:58:17|S|5|66.386700||
B|CYTK|20260107|14:58:17|S|138|66.390000||
B|AMOD|20260107|14:58:18|S|200|0.649300||
B|FTEC|20260107|14:58:18|S|32|228.998500||
B|KHC|20260107|14:58:18|S|22|23.040000||
B|Z|20260107|14:58:18|S|100|69.000000||
B|ZS|20260107|14:58:18|S|80|230.190800||
B|QUBT|20260107|14:58:19|S|178|11.840000||
B|AMD|20260107|14:58:20|S|2|209.830000||
B|ELV|20260107|14:58:20|S|80|367.840000||
B|ONDS|20260107|14:58:20|S|100|12.325000||
B|ONDS|20260107|14:58:20|S|1453|12.320000||
B|Z|20260107|14:58:20|S|100|69.000000||
B|AIRO|20260107|14:58:21|S|20|10.810000||
B|META|20260107|14:58:21|S|1|650.543500||
B|MKC|20260107|14:58:21|S|64|65.350000||
B|NVAX|20260107|14:58:21|S|500|7.679300||
B|RKDA|20260107|14:58:21|S|1|2.250000||
B|APOG|20260107|14:58:22|S|20|31.940000||
B|CAPR|20260107|14:58:22|S|100|26.750000||
B|ISRG|20260107|14:58:22|S|1|593.270000||
B|LUCY|20260107|14:58:22|S|100|1.750000||
B|SMR|20260107|14:58:22|S|2|19.750000||
B|HUM|20260107|14:58:23|S|56|278.360000||
B|NVDA|20260107|14:58:23|S|100|189.305000||
B|RTX|20260107|14:58:23|S|1|187.410000||
B|VOOG|20260107|14:58:23|S|32|451.310000||
B|APP|20260107|14:58:24|S|6|638.410000||
B|ETHA|20260107|14:58:24|S|2|23.745000||
B|GGAL|20260107|14:58:24|S|40|54.570000||
B|MSTX|20260107|14:58:24|E|94|4.320000||
B|SIDU|20260107|14:58:24|S|6|4.627300||
B|COGT|20260107|14:58:25|S|50|36.080000||
B|HRL|20260107|14:58:25|S|50|22.497500||
B|LLY|20260107|14:58:25|S|11|1104.930000||
B|NIO|20260107|14:58:25|S|78|4.810000||
B|QUBT|20260107|14:58:25|S|1000|11.830000||
B|VO|20260107|14:58:25|S|1|296.661700||
B|ZTS|20260107|14:58:25|S|6|127.010700||
B|NDSN|20260107|14:58:26|S|11|252.890000||
B|OXY|20260107|14:58:26|S|14|41.320700||
B|PINS|20260107|14:58:26|S|100|27.635000||
B|SOFI|20260107|14:58:26|S|100|27.155000||
B|TBIL|20260107|14:58:26|S|25|49.910000||
B|BFH|20260107|14:58:27|S|100|79.870000||
B|GGAL|20260107|14:58:27|S|5|54.610000||
B|GOOS|20260107|14:58:27|S|72|13.180000||
B|GOOS|20260107|14:58:27|S|300|13.180000||
B|GSAT|20260107|14:58:27|S|200|61.930000||
B|NBIS|20260107|14:58:27|S|46|97.970000||
B|Z|20260107|14:58:28|S|100|69.000000||
B|BFLY|20260107|14:58:29|S|80|4.179300||
B|FSM|20260107|14:58:29|S|20|9.960000||
B|LMT|20260107|14:58:29|S|100|506.080000||
B|LMT|20260107|14:58:29|S|100|506.089000||
B|LYB|20260107|14:58:29|S|4|44.870000||
B|VRSN|20260107|14:58:29|S|80|243.694500||
B|ASTS|20260107|14:58:30|S|1|86.420000||
B|INCY|20260107|14:58:30|S|8|111.960000||
B|UA|20260107|14:58:30|S|2000|5.485000||
B|ZS|20260107|14:58:30|S|40|230.211100||
B|AMD|20260107|14:58:31|S|116|209.750000||
B|KOD|20260107|14:58:31|S|160|27.000000||
B|MOD|20260107|14:58:31|S|25|120.090000||
B|NVO|20260107|14:58:31|S|5|56.650000||
B|NWG|20260107|14:58:31|S|100|17.085000||
B|QUBT|20260107|14:58:31|S|1600|11.835000||
B|AVGO|20260107|14:58:32|S|10|345.500000||
B|CIVI|20260107|14:58:32|S|100|25.840000||
B|DAL|20260107|14:58:32|S|50|72.170000||
B|FITB|20260107|14:58:32|S|92|49.021400||
B|INVH|20260107|14:58:32|E|500|26.823500||
B|ALLT|20260107|14:58:33|S|122|11.570000||
B|AUPH|20260107|14:58:33|S|90|15.998800||
B|COIN|20260107|14:58:33|S|31|245.470000||
B|PHAT|20260107|14:58:33|S|14|17.880000||
B|PLTR|20260107|14:58:33|S|250|184.620000||
B|PLTR|20260107|14:58:33|S|250|184.640000||
B|RVMD|20260107|14:58:33|S|1|101.190000||
B|ZM|20260107|14:58:33|S|34|86.800000||
B|ZM|20260107|14:58:33|S|66|86.800000||
B|COIN|20260107|14:58:34|S|13|245.470000||
B|COIN|20260107|14:58:34|S|23|245.450000||
B|COIN|20260107|14:58:34|S|31|245.490000||
B|REGN|20260107|14:58:34|S|7|811.750000||
B|SPYM|20260107|14:58:34|S|619|81.398500||
B|ENVX|20260107|14:58:35|S|64|8.215000||
B|HRMY|20260107|14:58:35|S|54|37.670000||
B|LEGN|20260107|14:58:35|S|24|22.557900||
B|MSOS|20260107|14:58:35|S|100|4.650000||
B|ROIV|20260107|14:58:35|S|50|22.015000||
B|VYM|20260107|14:58:35|S|1|145.505000||
B|AAPL|20260107|14:58:36|S|12|261.900000||
B|LEU|20260107|14:58:36|S|10|322.891000||
B|ZTS|20260107|14:58:36|S|100|126.696200||
B|LKSPR|20260107|14:58:37|S|1|1.610000||
B|SPHY|20260107|14:58:37|S|4|23.760000||
B|VALE|20260107|14:58:37|S|25|14.159300||
B|GRFS|20260107|14:58:38|S|123|9.447500||
B|LLY|20260107|14:58:38|S|90|1105.630000||
B|QUBT|20260107|14:58:38|S|2000|11.835000||
B|RXRX|20260107|14:58:38|S|500|4.939300||
B|XBI|20260107|14:58:38|S|100|127.845000||
B|CSCO|20260107|14:58:39|S|5|74.949300||
B|RIG|20260107|14:58:40|S|75|4.205000||
B|AMRX|20260107|14:58:41|S|200|13.335000||
B|BMRN|20260107|14:58:41|S|100|61.700000||
B|CFLT|20260107|14:58:41|S|20|30.185000||
B|IBIT|20260107|14:58:41|S|50|51.689300||
B|LPLA|20260107|14:58:41|S|15|363.200000||
B|OSS|20260107|14:58:41|S|100|7.910000||
B|SHLD|20260107|14:58:41|S|100|71.525000||
B|SLV|20260107|14:58:41|S|200|71.125000||
B|SNA|20260107|14:58:41|S|35|354.685000||
B|MTDR|20260107|14:58:42|S|100|40.270000||
B|ASML|20260107|14:58:43|S|1|1228.780000||
B|GOOGL|20260107|14:58:43|S|1|322.050000||
B|MU|20260107|14:58:43|S|8|337.770000||
B|ABBV|20260107|14:58:44|S|100|236.120000||
B|GOOGL|20260107|14:58:44|S|2|322.050000||
B|JNJ|20260107|14:58:44|S|2|207.550000||
B|LPTH|20260107|14:58:44|S|20|12.210000||
B|NB|20260107|14:58:44|S|20|6.610700||
B|NEE|20260107|14:58:44|S|100|78.710000||
B|TSLA|20260107|14:58:44|S|120|437.220000||
B|XLE|20260107|14:58:44|S|220|45.345000||
B|CHWY|20260107|14:58:45|S|50|32.235000||
B|LABU|20260107|14:58:45|S|100|181.600000||
B|SONY|20260107|14:58:45|S|100|25.185000||
B|TSLA|20260107|14:58:45|S|120|437.240000||
B|XLE|20260107|14:58:45|S|83|45.345000||
B|CAT|20260107|14:58:46|S|96|599.934500||
B|QUBT|20260107|14:58:46|S|200|11.830000||
B|QUBT|20260107|14:58:46|S|1000|11.830000||
B|RGTI|20260107|14:58:46|S|100|25.650000||
B|UA|20260107|14:58:46|S|2000|5.495000||
B|VIST|20260107|14:58:46|S|16|44.235000||
B|ARRY|20260107|14:58:47|S|150|8.837400||
B|ETH|20260107|14:58:47|S|50|29.705000||
B|NOK|20260107|14:58:47|S|100|6.835000||
B|RGTI|20260107|14:58:47|S|20|25.650700||
B|ETSY|20260107|14:58:48|S|50|62.450000||
B|LMNX|20260107|14:58:48|S|100|38.050000||
B|NVDA|20260107|14:58:48|S|12|189.315000||
B|CVNA|20260107|14:58:49|S|1|453.250000||
B|NVDA|20260107|14:58:49|S|1480|189.330000||
B|PAM|20260107|14:58:49|S|6|81.760000||
B|BSRR|20260107|14:58:50|S|10|34.001400||
B|CRWV|20260107|14:58:50|S|79|78.982800||
B|CRWV|20260107|14:58:50|S|100|78.980000||
B|MU|20260107|14:58:50|S|1|337.780000||
B|ASTS|20260107|14:58:51|S|1|86.420000||
B|BTI|20260107|14:58:51|S|1|53.375000||
B|LINK|20260107|14:58:51|S|46|3.950000||
B|MRNA|20260107|14:58:51|S|11|36.795000||
B|ORLA|20260107|14:58:51|S|20|14.339300||
B|PHAR|20260107|14:58:51|S|12|17.100000||
B|YPF|20260107|14:58:51|S|100|33.295000||
B|IEFA|20260107|14:58:52|S|129|91.435600||
B|LOMA|20260107|14:58:52|S|116|12.148300||
B|LYG|20260107|14:58:52|S|66|5.355000||
B|SWKS|20260107|14:58:52|S|20|59.300000||
B|CDE|20260107|14:58:53|S|25|19.065000||
B|IREN|20260107|14:58:53|S|5|45.020000||
B|VOO|20260107|14:58:53|S|2|636.229300||
B|MBX|20260107|14:58:54|S|12|32.990000||
B|VZ|20260107|14:58:54|S|3|40.105000||
B|XLU|20260107|14:58:54|S|160|41.899400||
B|AMD|20260107|14:58:55|S|15|209.720000||
B|FIGR|20260107|14:58:55|S|50|55.365000||
B|HD|20260107|14:58:55|S|1|351.360000||
B|NIO|20260107|14:58:55|S|10|4.809600||
B|U|20260107|14:58:55|S|100|45.795000||
B|YPF|20260107|14:58:55|S|78|33.310000||
B|BA|20260107|14:58:56|S|18|229.355000||
B|BRK/B|20260107|14:58:56|S|22|494.730000||
B|CVX|20260107|14:58:56|S|3|155.835000||
B|NOG|20260107|14:58:56|S|17|20.590000||
B|ORA|20260107|14:58:56|S|3|115.940000||
B|REGN|20260107|14:58:56|S|50|811.806000||
B|XLRE|20260107|14:58:56|S|11|40.522700||
B|INTC|20260107|14:58:57|S|200|42.659300||
B|IREN|20260107|14:58:57|S|100|45.020000||
B|SMR|20260107|14:58:57|S|100|19.755000||
B|TSLL|20260107|14:58:57|S|24|17.965000||
B|AMD|20260107|14:58:58|S|100|209.720000||
B|AMD|20260107|14:58:58|S|100|209.730000||
B|AMD|20260107|14:58:58|S|600|209.720000||
B|BRKR|20260107|14:58:58|S|100|53.025000||
B|ELTX|20260107|14:58:58|S|1|8.360000||
B|LPTH|20260107|14:58:58|S|8|12.210000||
B|ORCL|20260107|14:58:58|S|4|194.020000||
B|PHG|20260107|14:58:58|S|7|28.990800||
B|AVR|20260107|14:58:59|S|96|4.940000||
B|CNQ|20260107|14:58:59|S|2|30.537100||
B|CYH|20260107|14:58:59|S|100|3.265000||
B|ORCL|20260107|14:58:59|S|50|194.030000||
B|PANW|20260107|14:58:59|S|10|195.400000||
B|ZTS|20260107|14:58:59|S|3|127.001600||
B|GOOGL|20260107|14:59:00|S|1|321.999100||
B|LLY|20260107|14:59:00|S|126|1106.200000||
B|TGT|20260107|14:59:00|S|100|103.760000||
B|AVGO|20260107|14:59:01|S|1|345.220000||
B|AVGO|20260107|14:59:01|S|50|345.210000||
B|CRDO|20260107|14:59:01|S|5|140.720000||
B|NFLX|20260107|14:59:01|S|10|90.935000||
B|VCICW|20260107|14:59:01|S|1|1.490000||
B|ORCL|20260107|14:59:02|S|14|194.109300||
B|PINS|20260107|14:59:02|S|100|27.625000||
B|WYFI|20260107|14:59:02|S|100|16.970000||
B|CGON|20260107|14:59:03|S|13|43.210000||
B|NVDA|20260107|14:59:03|S|100|189.272500||
B|RGTI|20260107|14:59:03|S|9|25.670700||
B|TYRA|20260107|14:59:03|S|1|29.680000||
B|TZOO|20260107|14:59:03|S|400|6.735000||
B|ZS|20260107|14:59:03|S|40|230.261500||
B|CONL|20260107|14:59:04|S|40|17.090000||
B|EXE|20260107|14:59:04|S|50|107.470000||
B|SOXL|20260107|14:59:04|S|1|51.800000||
B|SQQQ|20260107|14:59:04|S|600|64.880000||
B|VIST|20260107|14:59:04|S|16|44.240000||
B|COGT|20260107|14:59:05|S|50|36.130000||
B|CRM|20260107|14:59:05|S|1|267.200000||
B|IWM|20260107|14:59:05|S|150|255.820000||
B|PG|20260107|14:59:05|S|1|138.340000||
B|PLTR|20260107|14:59:05|S|35|184.555000||
B|RGC|20260107|14:59:05|S|10|48.400000||
B|DVN|20260107|14:59:06|S|10|34.855000||
B|NFLX|20260107|14:59:06|S|25|90.938500||
B|QLD|20260107|14:59:06|S|1|72.987300||
B|SLV|20260107|14:59:06|S|1|71.120000||
B|BBVA|20260107|14:59:07|S|11|23.125000||
B|MU|20260107|14:59:07|S|50|337.780000||
B|PLTR|20260107|14:59:07|S|5|184.550000||
B|SNOW|20260107|14:59:07|S|2|234.160000||
B|TERN|20260107|14:59:07|S|500|40.130000||
B|EXEL|20260107|14:59:08|S|36|46.190000||
B|SOXS|20260107|14:59:08|S|500|2.475000||
B|PLTR|20260107|14:59:09|S|13|184.430000||
B|PLTR|20260107|14:59:09|S|25|184.440000||
B|PLTR|20260107|14:59:09|S|200|184.437700||
B|TSLA|20260107|14:59:09|S|40|436.970000||
B|VIST|20260107|14:59:09|S|2|44.240000||
B|B|20260107|14:59:10|S|1|47.235000||
B|BIPC|20260107|14:59:10|S|137|43.874000||
B|FDTX|20260107|14:59:10|S|1|42.328000||
B|MP|20260107|14:59:10|S|6|61.975000||
B|PLTR|20260107|14:59:10|S|305|184.459100||
B|DVAL|20260107|14:59:11|S|250|14.465000||
B|TERN|20260107|14:59:11|S|50|40.290000||
B|VIST|20260107|14:59:11|S|29|44.240000||
B|VRDN|20260107|14:59:11|S|58|30.970000||
B|ASTS|20260107|14:59:12|S|1|86.440000||
B|IBIT|20260107|14:59:12|S|5|51.666500||
B|PAAS|20260107|14:59:12|S|2|53.210000||
B|TEO|20260107|14:59:12|S|15|11.330000||
B|TEO|20260107|14:59:12|S|44|11.330000||
B|TNGX|20260107|14:59:12|S|18|12.023000||
B|ZYME|20260107|14:59:12|S|5|25.310000||
B|BTA|20260107|14:59:13|S|100|9.420000||
B|REXR|20260107|14:59:13|S|3|39.480000||
B|TEO|20260107|14:59:13|S|44|11.330000||
B|TEO|20260107|14:59:13|S|100|11.330000||
B|ACI|20260107|14:59:14|S|112|16.169200||
B|ACI|20260107|14:59:14|S|2668|16.170000||
B|ADMA|20260107|14:59:14|S|100|18.870000||
B|LLY|20260107|14:59:14|S|80|1106.380000||
B|MP|20260107|14:59:14|S|20|61.975000||
B|PATH|20260107|14:59:14|S|32|17.845000||
B|PLTR|20260107|14:59:14|S|150|184.459100||
B|QVCGA|20260107|14:59:14|S|100|8.240000||
B|QVCGA|20260107|14:59:14|S|200|8.240000||
B|SNDK|20260107|14:59:14|S|100|351.690000||
B|SNDK|20260107|14:59:14|S|439|351.610000||
B|TEO|20260107|14:59:14|S|44|11.330000||
B|TEO|20260107|14:59:14|S|256|11.330000||
B|AMD|20260107|14:59:15|S|4|209.630000||
B|ASTS|20260107|14:59:15|S|3|86.425600||
B|ORIC|20260107|14:59:15|S|100|8.840000||
B|PLTR|20260107|14:59:15|S|247|184.410000||
B|PLTR|20260107|14:59:15|S|500|184.391700||
B|PLTR|20260107|14:59:15|S|520|184.390000||
B|PLTR|20260107|14:59:15|S|533|184.390000||
B|TEO|20260107|14:59:15|S|44|11.330000||
B|VLO|20260107|14:59:15|S|2|184.385000||
B|AMD|20260107|14:59:16|S|20|209.650000||
B|INTC|20260107|14:59:16|S|100|42.660000||
B|LOMA|20260107|14:59:16|S|12|12.148300||
B|SLV|20260107|14:59:16|S|20|71.125000||
B|TEO|20260107|14:59:16|S|256|11.326000||
B|AMZN|20260107|14:59:17|S|26|242.630000||
B|AMZN|20260107|14:59:17|S|27|242.630000||
B|BE|20260107|14:59:17|S|5|110.880000||
B|ELF|20260107|14:59:17|S|100|82.000000||
B|EXEL|20260107|14:59:17|S|31|46.200000||
B|IONQ|20260107|14:59:17|S|16|50.600000||
B|CELC|20260107|14:59:18|S|23|110.481000||
B|ELTX|20260107|14:59:18|S|1|8.360000||
B|NKE|20260107|14:59:18|S|7|63.595000||
B|NVT|20260107|14:59:18|S|10|106.230000||
B|PLTR|20260107|14:59:18|S|50|184.430000||
B|TEO|20260107|14:59:18|S|56|11.330000||
B|XOM|20260107|14:59:18|S|2|119.085000||
B|YPF|20260107|14:59:18|S|81|33.300000||
B|AEIS|20260107|14:59:19|S|100|223.390000||
B|CVE|20260107|14:59:19|S|4|15.877500||
B|GMAB|20260107|14:59:19|S|4|33.930000||
B|NOW|20260107|14:59:19|S|16|151.040000||
B|NRIX|20260107|14:59:19|S|18|18.949500||
B|PLTR|20260107|14:59:19|S|800|184.370000||
B|TEO|20260107|14:59:19|S|100|11.340000||
B|NFLX|20260107|14:59:20|S|25|90.895000||
B|RGTI|20260107|14:59:20|S|20|25.675000||
B|ZTS|20260107|14:59:20|S|4|127.030700||
B|IMUX|20260107|14:59:21|S|721|0.691600||
B|IWM|20260107|14:59:21|S|78|255.825000||
B|T|20260107|14:59:21|S|63|23.970700||
B|TSLA|20260107|14:59:21|S|480|436.855000||
B|UUUU|20260107|14:59:21|S|13|18.585000||
B|PHG|20260107|14:59:22|S|7|28.990900||
B|SLV|20260107|14:59:22|S|69|71.125000||
B|SOFI|20260107|14:59:22|S|100|27.155000||
B|VOO|20260107|14:59:22|S|2|636.177000||
B|MPW|20260107|14:59:23|S|100|5.400000||
B|PGY|20260107|14:59:23|S|50|24.400000||
B|SPY|20260107|14:59:23|S|10|691.762100||
B|WDC|20260107|14:59:23|S|20|202.545000||
B|EFC|20260107|14:59:24|S|200|13.605000||
B|GGAL|20260107|14:59:24|S|6|54.665000||
B|JNJ|20260107|14:59:24|S|600|207.555000||
B|LOMA|20260107|14:59:24|S|12|12.148300||
B|MRNA|20260107|14:59:24|S|50|36.827200||
B|RXRX|20260107|14:59:24|S|500|4.967300||
B|AMD|20260107|14:59:25|S|2|209.655000||
B|ASBP|20260107|14:59:25|S|5000|0.129600||
B|FISV|20260107|14:59:25|S|100|69.010000||
B|OLPX|20260107|14:59:25|S|245|1.615000||
B|SPY|20260107|14:59:25|S|480|691.750000||
B|SPY|20260107|14:59:25|S|1800|691.745000||
B|VT|20260107|14:59:25|S|13|143.888500||
B|GOOGL|20260107|14:59:26|S|10|322.078800||
B|META|20260107|14:59:26|S|40|650.540000||
B|NB|20260107|14:59:26|S|20|6.610700||
B|GGAL|20260107|14:59:27|S|10|54.700000||
B|RCKT|20260107|14:59:27|S|200|4.015200||
B|SOXL|20260107|14:59:27|S|40|51.817300||
B|SU|20260107|14:59:27|S|13|45.475000||
B|ARKK|20260107|14:59:28|S|100|81.950000||
B|AVBP|20260107|14:59:28|S|100|19.930000||
B|ELTX|20260107|14:59:28|S|1|8.360000||
B|KYMR|20260107|14:59:28|S|2|77.180000||
B|TSLQ|20260107|14:59:28|S|51|19.090000||
B|ZS|20260107|14:59:28|S|12|230.475000||
B|CVX|20260107|14:59:29|S|10|155.840000||
B|DUOL|20260107|14:59:29|S|3|180.560000||
B|ITW|20260107|14:59:29|S|2|247.850000||
B|JBL|20260107|14:59:29|S|3|225.620000||
B|TTWO|20260107|14:59:29|S|1|256.298000||
B|GGAL|20260107|14:59:30|S|1|54.700000||
B|GOOGL|20260107|14:59:30|S|10|322.040000||
B|HUT|20260107|14:59:30|S|15|58.310000||
B|INTC|20260107|14:59:30|S|5|42.679300||
B|LRN|20260107|14:59:30|S|100|67.710000||
B|PNR|20260107|14:59:30|S|7|100.100000||
B|SMR|20260107|14:59:30|S|50|19.777100||
B|TSLA|20260107|14:59:30|S|80|436.880000||
B|ZTS|20260107|14:59:30|S|100|126.960000||
B|AAL|20260107|14:59:31|S|10|16.035000||
B|DASH|20260107|14:59:31|S|3|231.734100||
B|FGEN|20260107|14:59:31|S|10|9.743500||
B|FVRR|20260107|14:59:31|S|700|19.710000||
B|GGAL|20260107|14:59:31|S|5|54.700000||
B|IBKR|20260107|14:59:31|S|100|72.130000||
B|INCY|20260107|14:59:31|S|100|112.020000||
B|INCY|20260107|14:59:31|S|100|112.040000||
B|STNE|20260107|14:59:31|S|3|14.069100||
B|ZTS|20260107|14:59:31|S|4|126.737100||
B|PAGS|20260107|14:59:32|S|7|9.625000||
B|PG|20260107|14:59:32|S|1|138.350000||
B|PG|20260107|14:59:32|S|1|138.350000||
B|SUPV|20260107|14:59:32|S|202|11.641400||
B|AMD|20260107|14:59:33|S|70|209.710000||
B|FAST|20260107|14:59:33|S|5|40.467500||
B|HIVE|20260107|14:59:33|S|600|3.110000||
B|IBB|20260107|14:59:33|S|1|178.825000||
B|INCY|20260107|14:59:33|S|70|112.047000||
B|LMND|20260107|14:59:33|S|100|81.070000||
B|NIO|20260107|14:59:33|S|3|4.807600||
B|PHG|20260107|14:59:33|S|1|28.992800||
B|SRPT|20260107|14:59:33|S|100|24.060000||
B|U|20260107|14:59:33|S|300|45.780000||
B|GLOB|20260107|14:59:34|S|10|70.500000||
B|PLTR|20260107|14:59:34|S|25|184.291900||
B|ZTS|20260107|14:59:34|S|100|126.960000||
B|EFC|20260107|14:59:35|S|200|13.600000||
B|IMSR|20260107|14:59:35|S|50|8.789000||
B|IWM|20260107|14:59:35|S|700|255.845000||
B|IWM|20260107|14:59:35|S|3600|255.845000||
B|SRXH|20260107|14:59:35|S|1487|0.202500||
B|SMX|20260107|14:59:36|S|24|33.120000||
B|TNXP|20260107|14:59:36|S|100|15.382700||
B|BAC|20260107|14:59:37|S|3|55.825000||
B|BOTZ|20260107|14:59:37|S|6|38.254500||
B|GOOGL|20260107|14:59:37|S|4|322.150000||
B|RBLX|20260107|14:59:37|S|13|76.850000||
B|RGTI|20260107|14:59:37|S|10|25.679300||
B|XLK|20260107|14:59:37|S|4|146.879300||
B|YPF|20260107|14:59:37|S|66|33.330000||
B|DEFT|20260107|14:59:38|S|555|1.055000||
B|ELTX|20260107|14:59:38|S|1|8.280000||
B|MP|20260107|14:59:38|S|30|62.016300||
B|NFLX|20260107|14:59:38|S|1|90.895000||
B|GGAL|20260107|14:59:39|S|3|54.690000||
B|AVGO|20260107|14:59:40|S|100|344.948300||
B|IPX|20260107|14:59:40|S|38|44.690000||
B|JMIA|20260107|14:59:40|S|76|14.151000||
B|VSNT|20260107|14:59:40|S|100|33.950000||
B|BMA|20260107|14:59:42|S|5|92.240000||
B|CAT|20260107|14:59:42|S|10|599.883300||
B|CRML|20260107|14:59:42|S|50|13.415000||
B|CRML|20260107|14:59:42|S|100|13.380000||
B|GGAL|20260107|14:59:42|S|3|54.710000||
B|GGAL|20260107|14:59:42|S|5|54.725400||
B|GGAL|20260107|14:59:42|S|39|54.720000||
B|GGAL|20260107|14:59:42|S|130|54.725400||
B|QUBT|20260107|14:59:42|S|300|11.850000||
B|QUBT|20260107|14:59:42|S|1000|11.850000||
B|BABA|20260107|14:59:43|S|6|147.360000||
B|BITO|20260107|14:59:43|S|2|12.650000||
B|EXEL|20260107|14:59:43|S|80|46.240000||
B|GGAL|20260107|14:59:43|S|45|54.720000||
B|LABU|20260107|14:59:43|S|100|183.190000||
B|LABU|20260107|14:59:43|S|200|183.300000||
B|NVDA|20260107|14:59:43|S|1|189.210000||
B|STX|20260107|14:59:43|S|114|311.000000||
B|THC|20260107|14:59:43|S|12|202.050000||
B|ZTS|20260107|14:59:43|S|100|126.739100||
B|AVAV|20260107|14:59:44|S|100|323.841000||
B|GGAL|20260107|14:59:44|S|10|54.715400||
B|GGAL|20260107|14:59:44|S|40|54.715400||
B|NVDW|20260107|14:59:44|S|200|42.050000||
B|SNDK|20260107|14:59:44|S|1|351.270000||
B|TGT|20260107|14:59:44|S|3|103.820000||
B|UPS|20260107|14:59:44|S|41|105.340500||
B|VIXY|20260107|14:59:44|S|10|25.517300||
B|XBI|20260107|14:59:44|S|81|128.320000||
B|ZTS|20260107|14:59:44|S|27|127.030000||
B|AKBA|20260107|14:59:45|S|3|1.556500||
B|GGAL|20260107|14:59:45|S|5|54.710000||
B|GGAL|20260107|14:59:45|S|5|54.715400||
B|GGAL|20260107|14:59:45|S|50|54.710000||
B|NVDA|20260107|14:59:45|S|2|189.226500||
B|QUBT|20260107|14:59:45|S|200|11.850000||
B|QUBT|20260107|14:59:45|S|1000|11.850000||
B|SNDK|20260107|14:59:45|S|4|351.259000||
B|TDS|20260107|14:59:45|S|86|41.530000||
B|AAL|20260107|14:59:46|S|3|16.035000||
B|AAL|20260107|14:59:46|S|4|16.035000||
B|AVGO|20260107|14:59:46|S|11|344.938600||
B|CEPU|20260107|14:59:46|S|10|16.387000||
B|EFC|20260107|14:59:46|S|400|13.590000||
B|GGAL|20260107|14:59:46|S|70|54.710000||
B|MSTR|20260107|14:59:46|S|1|161.950000||
B|NFLX|20260107|14:59:46|S|1|90.905000||
B|PLTR|20260107|14:59:46|S|2|184.300000||
B|STNE|20260107|14:59:46|S|5|14.068100||
B|SUPV|20260107|14:59:46|S|58|11.660000||
B|TGS|20260107|14:59:46|S|96|29.115000||
B|XLE|20260107|14:59:46|S|4|45.355000||
B|CEG|20260107|14:59:47|S|2|337.560000||
B|GGAL|20260107|14:59:47|S|30|54.710000||
B|LABD|20260107|14:59:47|S|100|17.835000||
B|NIO|20260107|14:59:47|S|1|4.809300||
B|ONDS|20260107|14:59:47|S|2000|12.380000||
B|ONDS|20260107|14:59:47|S|4100|12.385000||
B|PAA|20260107|14:59:47|S|10|18.050000||
B|PHG|20260107|14:59:47|S|1|28.990900||
B|XBIL|20260107|14:59:47|S|100|50.100000||
B|ELTX|20260107|14:59:48|S|1|8.360000||
B|GGAL|20260107|14:59:48|S|60|54.710000||
B|MSFT|20260107|14:59:48|S|40|484.960000||
B|QUBT|20260107|14:59:48|S|1000|11.850000||
B|SQQQ|20260107|14:59:48|S|100|64.910000||
B|VIST|20260107|14:59:48|S|2|44.266800||
B|VIST|20260107|14:59:48|S|3|44.270000||
B|VST|20260107|14:59:48|S|1|155.120000||
B|BA|20260107|14:59:49|S|24|229.430000||
B|BA|20260107|14:59:49|S|48|229.430000||
B|NB|20260107|14:59:49|S|8|6.615000||
B|ONDS|20260107|14:59:49|S|300|12.390000||
B|SMR|20260107|14:59:49|S|50|19.785000||
B|SNDK|20260107|14:59:49|S|30|351.490000||
B|STAA|20260107|14:59:49|S|100|22.135000||
B|CIFR|20260107|14:59:50|S|50|16.515000||
B|LITE|20260107|14:59:50|S|20|398.760000||
B|LLY|20260107|14:59:50|S|1|1106.310000||
B|META|20260107|14:59:50|S|7|650.550000||
B|VALE|20260107|14:59:50|S|25|14.165000||
B|AAL|20260107|14:59:51|S|1|16.035000||
B|ADMA|20260107|14:59:51|S|100|18.900000||
B|NFLX|20260107|14:59:51|S|30|90.905000||
B|QUBT|20260107|14:59:51|S|1000|11.850000||
B|WGS|20260107|14:59:51|S|14|134.930000||
B|WYNN|20260107|14:59:51|S|5|117.200000||
B|AIG|20260107|14:59:52|S|1|77.640000||
B|ZTS|20260107|14:59:52|S|5|126.743900||
B|BITO|20260107|14:59:53|S|4|12.650000||
B|NIO|20260107|14:59:53|S|11|4.807600||
B|TERN|20260107|14:59:53|S|3|40.640000||
B|BLTE|20260107|14:59:54|S|20|163.430000||
B|COHR|20260107|14:59:54|S|26|192.244000||
B|CRML|20260107|14:59:54|S|400|13.321200||
B|IEF|20260107|14:59:54|S|6|96.505000||
B|NOC|20260107|14:59:54|S|2|589.650000||
B|TMC|20260107|14:59:54|S|1800|7.605000||
B|FISV|20260107|14:59:55|S|100|69.025000||
B|GGAL|20260107|14:59:55|S|20|54.740000||
B|SNDK|20260107|14:59:55|S|6|351.490000||
B|BMY|20260107|14:59:56|S|100|56.490700||
B|GOOGL|20260107|14:59:56|S|1|322.230000||
B|ONDS|20260107|14:59:56|S|36|12.400000||
B|ONDS|20260107|14:59:56|S|300|12.390000||
B|ONDS|20260107|14:59:56|S|2000|12.400000||
B|TERN|20260107|14:59:56|S|120|40.590000||
B|WDC|20260107|14:59:56|S|30|202.305000||
B|CTA|20260107|14:59:57|S|331|27.569300||
B|CVNA|20260107|14:59:57|S|100|452.009000||
B|FEZ|20260107|14:59:57|S|700|65.856700||
B|GGAL|20260107|14:59:57|S|30|54.740000||
B|NU|20260107|14:59:57|S|25|17.585000||
B|QUBT|20260107|14:59:57|S|300|11.850000||
B|SCHR|20260107|14:59:57|S|220|25.135000||
B|UNH|20260107|14:59:57|S|3|341.460000||
B|AMD|20260107|14:59:58|S|50|209.770000||
B|HD|20260107|14:59:58|S|1|351.360000||
B|QQQ|20260107|14:59:58|S|100|625.725000||
B|SITM|20260107|14:59:58|S|1|339.680000||
B|VST|20260107|14:59:58|S|30|155.230000||
B|ABBV|20260107|14:59:59|S|87|236.000000||
B|ABBV|20260107|14:59:59|S|113|235.970000||
B|FLNC|20260107|14:59:59|S|49|20.690000||
B|IOT|20260107|14:59:59|S|100|36.530000||
B|MRNA|20260107|14:59:59|S|2|36.897200||
B|TMC|20260107|14:59:59|S|1300|7.600000||
B|TSLA|20260107|14:59:59|S|51|436.825000||
B|C|20260107|15:00:00|S|100|121.550700||
B|TENB|20260107|15:00:00|S|100|23.950000||
B|TENB|20260107|15:00:00|S|100|23.950000||
B|TSM|20260107|15:00:00|S|29|319.870000||
B|ACGL|20260107|15:00:01|S|5|94.985000||
B|AMD|20260107|15:00:01|S|100|209.840000||
B|ASTS|20260107|15:00:01|S|14|86.740000||
B|BTE|20260107|15:00:01|S|4400|3.127800||
B|CELH|20260107|15:00:01|S|4|51.050000||
B|PANW|20260107|15:00:01|S|4|195.290000||
B|QQQ|20260107|15:00:01|S|7|625.775000||
B|RIG|20260107|15:00:01|S|118|4.210000||
B|SQQQ|20260107|15:00:01|S|100|64.870000||
B|ATEX|20260107|15:00:02|S|20|22.200000||
B|KR|20260107|15:00:02|S|21|59.270000||
B|ONDS|20260107|15:00:02|S|300|12.400000||
B|ONDS|20260107|15:00:02|S|2000|12.400000||
B|QXO|20260107|15:00:02|S|3|23.345000||
B|BMA|20260107|15:00:03|S|24|92.150000||
B|GGAL|20260107|15:00:03|S|67|54.720000||
B|GLOB|20260107|15:00:03|S|2|70.455000||
B|NVAX|20260107|15:00:03|S|600|7.717400||
B|QUBT|20260107|15:00:03|S|520|11.850000||
B|SMX|20260107|15:00:03|S|1|33.350000||
B|VALE|20260107|15:00:03|S|33|14.160700||
B|Z|20260107|15:00:03|S|100|69.100000||
B|CRPT|20260107|15:00:04|S|1|16.690000||
B|GOOGL|20260107|15:00:04|S|1|322.516300||
B|IRS|20260107|15:00:04|S|30|15.990000||
B|MRK|20260107|15:00:04|S|1|109.100000||
B|MRNA|20260107|15:00:04|S|1|36.870700||
B|PINS|20260107|15:00:04|S|100|27.605000||
B|RGTI|20260107|15:00:04|S|1|25.710000||
B|BORR|20260107|15:00:05|S|46|4.197400||
B|IOT|20260107|15:00:05|S|200|36.530000||
B|VOD|20260107|15:00:05|S|100|13.945000||
B|ABBV|20260107|15:00:06|S|100|235.730000||
B|ABBV|20260107|15:00:06|S|100|235.780000||
B|FEAM|20260107|15:00:06|S|100|3.660000||
B|IDYA|20260107|15:00:06|S|155|38.780000||
B|LABU|20260107|15:00:06|S|100|183.170000||
B|SBSW|20260107|15:00:06|S|30|15.789300||
B|LLY|20260107|15:00:07|S|50|1106.375000||
B|LQDA|20260107|15:00:07|S|2|31.200000||
B|LQDA|20260107|15:00:07|S|400|31.215000||
B|NBIS|20260107|15:00:07|S|1|98.000000||
B|TSLR|20260107|15:00:07|S|50|30.057300||
B|AMZN|20260107|15:00:08|S|50|242.400000||
B|AMZN|20260107|15:00:08|S|50|242.401000||
B|BULL|20260107|15:00:08|S|169|8.557400||
B|CAT|20260107|15:00:08|S|2|600.360000||
B|LXEO|20260107|15:00:08|S|200|10.140000||
B|PLTR|20260107|15:00:08|S|90|184.160000||
B|ZTS|20260107|15:00:08|S|7|126.754400||
B|AIR|20260107|15:00:09|S|30|92.175000||
B|AMD|20260107|15:00:09|S|100|209.810000||
B|BEAM|20260107|15:00:09|S|250|29.800000||
B|COGT|20260107|15:00:09|S|13|36.540000||
B|KMX|20260107|15:00:09|S|100|43.060000||
B|ONDS|20260107|15:00:09|S|300|12.385000||
B|SPY|20260107|15:00:09|S|50|691.765000||
B|BMNR|20260107|15:00:10|S|10|30.840000||
B|DVN|20260107|15:00:10|S|5|34.925000||
B|STX|20260107|15:00:10|S|60|311.390000||
B|ZS|20260107|15:00:10|S|1|230.419300||
B|AMZN|20260107|15:00:11|S|100|242.330900||
B|AMZN|20260107|15:00:11|S|500|242.310900||
B|BBIO|20260107|15:00:11|S|50|74.806100||
B|BKKT|20260107|15:00:11|S|50|15.450000||
B|KHC|20260107|15:00:11|S|13|23.037200||
B|NVDA|20260107|15:00:11|S|50|189.275000||
B|SEZL|20260107|15:00:11|S|1|75.230000||
B|XBI|20260107|15:00:11|S|100|128.085000||
B|AMZN|20260107|15:00:12|S|100|242.220000||
B|MMC|20260107|15:00:12|S|5|182.850000||
B|ATKR|20260107|15:00:13|S|300|65.840000||
B|IONQ|20260107|15:00:13|S|57|50.720000||
B|JEPI|20260107|15:00:13|S|199|57.877300||
B|MU|20260107|15:00:13|S|100|338.051200||
B|SDOW|20260107|15:00:13|S|179|29.885500||
B|ZTS|20260107|15:00:13|S|100|126.960000||
B|AMZN|20260107|15:00:14|S|50|242.365000||
B|IOT|20260107|15:00:14|S|400|36.570000||
B|MP|20260107|15:00:14|S|50|62.060000||
B|PATH|20260107|15:00:14|S|10|17.825000||
B|SBET|20260107|15:00:14|S|400|10.309300||
B|ZS|20260107|15:00:14|S|40|230.293900||
B|ZS|20260107|15:00:14|S|240|230.293900||
B|ZTS|20260107|15:00:14|S|3|126.989100||
B|ZTS|20260107|15:00:14|S|100|126.762200||
B|ACN|20260107|15:00:15|S|1|272.670000||
B|AGG|20260107|15:00:15|S|1|100.158000||
B|APLD|20260107|15:00:15|S|250|29.945000||
B|BBY|20260107|15:00:15|S|200|69.090000||
B|NVDA|20260107|15:00:15|S|2|189.235000||
B|ACWI|20260107|15:00:16|S|1|144.145000||
B|AMAT|20260107|15:00:16|S|34|292.493700||
B|B|20260107|15:00:16|S|43|47.180000||
B|BBAR|20260107|15:00:16|S|1|17.930000||
B|BIIB|20260107|15:00:16|S|5|184.870000||
B|BP|20260107|15:00:16|S|1|33.820700||
B|CEG|20260107|15:00:16|S|1|337.850000||
B|CEPU|20260107|15:00:16|S|9|16.367500||
B|COST|20260107|15:00:16|S|2|881.544100||
B|DAL|20260107|15:00:16|S|90|72.155000||
B|EBAY|20260107|15:00:16|S|35|89.885000||
B|EEM|20260107|15:00:16|S|18|56.895000||
B|EMBJ|20260107|15:00:16|S|11|69.672400||
B|ENPH|20260107|15:00:16|S|100|34.280000||
B|GFI|20260107|15:00:16|S|41|45.640000||
B|GT|20260107|15:00:16|S|105|9.060700||
B|HOG|20260107|15:00:16|S|11|20.790000||
B|HOG|20260107|15:00:16|S|12|20.790000||
B|HUT|20260107|15:00:16|S|17|58.372200||
B|IRDM|20260107|15:00:16|S|20|18.110000||
B|IWM|20260107|15:00:16|S|100|255.820000||
B|LQDA|20260107|15:00:16|S|200|31.180000||
B|LQDA|20260107|15:00:16|S|200|31.260000||
B|LQDA|20260107|15:00:16|S|444|31.240000||
B|NVDA|20260107|15:00:16|S|50|189.251000||
B|STNG|20260107|15:00:16|S|5|55.480000||
B|AA|20260107|15:00:17|S|28|62.160000||
B|AMGN|20260107|15:00:17|S|11|341.400000||
B|ASTS|20260107|15:00:17|S|12|86.600000||
B|CAAP|20260107|15:00:17|S|12|26.570000||
B|CAH|20260107|15:00:17|S|5|207.070000||
B|CRCL|20260107|15:00:17|S|18|81.100000||
B|CX|20260107|15:00:17|S|7|11.610700||
B|ERIC|20260107|15:00:17|S|52|9.900700||
B|FMX|20260107|15:00:17|S|7|100.825000||
B|HSBC|20260107|15:00:17|S|46|80.480700||
B|HSY|20260107|15:00:17|S|21|180.265000||
B|IEUR|20260107|15:00:17|S|11|72.305000||
B|INFY|20260107|15:00:17|S|21|18.325000||
B|MRK|20260107|15:00:17|S|5|109.130000||
B|MRNA|20260107|15:00:17|S|100|36.880000||
B|MSI|20260107|15:00:17|S|2|378.824600||
B|NG|20260107|15:00:17|S|16|9.839300||
B|RBLX|20260107|15:00:17|S|38|76.760000||
B|RGTI|20260107|15:00:17|S|58|25.730700||
B|SPYD|20260107|15:00:17|S|1|43.655000||
B|AVGO|20260107|15:00:18|S|10|344.840000||
B|NFLX|20260107|15:00:18|S|5|90.935000||
B|SANA|20260107|15:00:18|S|100|4.807500||
B|SAP|20260107|15:00:18|S|13|243.834200||
B|TQQQ|20260107|15:00:18|S|3|55.610000||
B|TS|20260107|15:00:18|S|2|39.370000||
B|TS|20260107|15:00:18|S|2|39.370000||
B|UNH|20260107|15:00:18|S|5|341.419500||
B|VZ|20260107|15:00:18|S|2|40.085000||
B|XBI|20260107|15:00:18|S|100|128.170000||
B|XBI|20260107|15:00:18|S|100|128.180000||
B|XBI|20260107|15:00:18|S|1800|128.165200||
B|BILL|20260107|15:00:19|S|117|56.270000||
B|PLTR|20260107|15:00:19|S|25|184.170000||
B|PLTR|20260107|15:00:19|S|100|184.140000||
B|SNDK|20260107|15:00:19|S|100|351.320000||
B|SQQQ|20260107|15:00:19|S|382|64.890000||
B|TTE|20260107|15:00:19|S|5|62.840000||
B|XLF|20260107|15:00:19|S|50|55.765000||
B|XYZ|20260107|15:00:19|S|20|71.631500||
B|AZTR|20260107|15:00:20|S|3|0.308400||
B|LITE|20260107|15:00:20|S|22|399.120000||
B|MRK|20260107|15:00:20|S|74|109.110000||
B|QUBT|20260107|15:00:20|S|200|11.850000||
B|QUBT|20260107|15:00:20|S|400|11.850000||
B|SCHG|20260107|15:00:20|S|3|33.030000||
B|XBI|20260107|15:00:20|S|100|128.175000||
B|ZS|20260107|15:00:20|S|40|230.294400||
B|RRX|20260107|15:00:21|S|40|151.330000||
B|SQQQ|20260107|15:00:21|S|100|64.900000||
B|XBI|20260107|15:00:21|S|100|128.170000||
B|BA|20260107|15:00:22|S|5|229.410000||
B|CEG|20260107|15:00:22|S|6|337.860000||
B|REZ|20260107|15:00:22|S|25|83.395000||
B|TSLA|20260107|15:00:22|S|6|436.771500||
B|VSTM|20260107|15:00:22|S|40|8.340000||
B|WMT|20260107|15:00:22|S|1|113.459300||
B|XBI|20260107|15:00:22|S|100|128.145000||
B|XBI|20260107|15:00:22|S|100|128.195000||
B|XBI|20260107|15:00:22|S|200|128.190000||
B|CRCL|20260107|15:00:23|S|2|81.050000||
B|IOT|20260107|15:00:23|S|300|36.580000||
B|OKLO|20260107|15:00:23|S|156|98.780000||
B|PL|20260107|15:00:23|S|259|22.589300||
B|QCOM|20260107|15:00:23|S|9|178.580000||
B|SNDK|20260107|15:00:23|S|200|351.470000||
B|TECK|20260107|15:00:23|S|74|49.185000||
B|TFX|20260107|15:00:23|S|58|127.120000||
B|XBI|20260107|15:00:23|S|200|128.150000||
B|KGC|20260107|15:00:24|S|100|30.360000||
B|PL|20260107|15:00:24|S|45|22.587400||
B|SA|20260107|15:00:24|S|70|31.427100||
B|SEI|20260107|15:00:24|S|3|52.510000||
B|SOC|20260107|15:00:24|S|100|8.485000||
B|TVTX|20260107|15:00:24|S|50|37.196000||
B|VTYX|20260107|15:00:24|S|20|13.795000||
B|MS|20260107|15:00:25|S|200|185.411700||
B|URBN|20260107|15:00:25|S|44|79.770000||
B|ARVN|20260107|15:00:26|S|100|12.510000||
B|CAG|20260107|15:00:26|S|30|16.177500||
B|KOD|20260107|15:00:26|S|50|27.335000||
B|MSFT|20260107|15:00:26|S|10|485.112800||
B|SCHW|20260107|15:00:26|S|200|102.579000||
B|SPY|20260107|15:00:26|S|5|691.677200||
B|XBI|20260107|15:00:26|S|200|128.600000||
B|ELAN|20260107|15:00:27|S|60|22.900000||
B|FRGE|20260107|15:00:27|S|10|44.605000||
B|KOD|20260107|15:00:27|S|50|27.335000||
B|KOD|20260107|15:00:27|S|50|27.335000||
B|PCVX|20260107|15:00:27|S|220|47.530000||
B|TTMI|20260107|15:00:27|S|45|70.710000||
B|APO|20260107|15:00:28|S|10|146.075000||
B|ASTS|20260107|15:00:28|S|400|86.580000||
B|AVGO|20260107|15:00:28|S|50|344.920000||
B|LABU|20260107|15:00:28|S|100|184.860000||
B|ST|20260107|15:00:28|S|5|34.500000||
B|AGI|20260107|15:00:29|S|32|40.990000||
B|LLY|20260107|15:00:29|S|20|1106.481000||
B|SRAD|20260107|15:00:29|S|30|21.260000||
B|ZSL|20260107|15:00:29|E|15000|4.180100||
B|AVGO|20260107|15:00:30|S|11|344.930000||
B|FNGD|20260107|15:00:30|S|4100|5.121600||
B|IOT|20260107|15:00:30|S|200|36.600000||
B|JAZZ|20260107|15:00:30|S|20|170.610000||
B|MRNA|20260107|15:00:30|S|5|36.927200||
B|NKE|20260107|15:00:30|S|50|63.565000||
B|SBLK|20260107|15:00:30|S|300|20.445000||
B|TQQQ|20260107|15:00:30|S|100|55.590000||
B|TSLA|20260107|15:00:30|S|100|436.801700||
B|VPL|20260107|15:00:30|S|15|93.617500||
B|ABBV|20260107|15:00:31|S|100|235.240000||
B|KOD|20260107|15:00:31|S|50|27.550000||
B|KOD|20260107|15:00:31|S|50|27.560000||
B|NKE|20260107|15:00:31|S|100|63.565000||
B|NKE|20260107|15:00:31|S|600|63.565000||
B|RGC|20260107|15:00:31|S|2|48.390000||
B|RY|20260107|15:00:31|S|20|169.350000||
B|XBI|20260107|15:00:31|S|50|128.560000||
B|BOIL|20260107|15:00:32|S|19|19.655500||
B|GEO|20260107|15:00:32|S|100|16.045000||
B|GEO|20260107|15:00:32|S|900|16.040000||
B|LITE|20260107|15:00:32|S|2|399.660000||
B|NVDA|20260107|15:00:32|S|25|189.195000||
B|ELVN|20260107|15:00:33|S|100|15.580000||
B|IRON|20260107|15:00:33|S|19|80.985000||
B|PL|20260107|15:00:33|S|400|22.587300||
B|ARE|20260107|15:00:34|S|100|52.590000||
B|ASTS|20260107|15:00:34|S|50|86.310000||
B|DUOL|20260107|15:00:34|S|1|180.308100||
B|PAVE|20260107|15:00:34|S|204|49.056000||
B|SOXL|20260107|15:00:34|S|1|51.840000||
B|AMBA|20260107|15:00:35|S|100|70.910000||
B|AMD|20260107|15:00:35|S|5|209.840000||
B|COGT|20260107|15:00:35|S|50|36.630000||
B|FBLG|20260107|15:00:35|S|977|0.360200||
B|ITA|20260107|15:00:35|S|1|228.470000||
B|QBTS|20260107|15:00:35|S|100|30.985000||
B|REMX|20260107|15:00:35|S|15|85.440000||
B|TSLA|20260107|15:00:35|S|25|436.800000||
B|AMD|20260107|15:00:36|S|1|209.860000||
B|GILD|20260107|15:00:36|S|16|124.025000||
B|NUVL|20260107|15:00:36|S|200|108.460000||
B|BITO|20260107|15:00:37|S|1|12.649800||
B|GEO|20260107|15:00:37|S|100|16.010000||
B|GEO|20260107|15:00:37|S|800|16.010000||
B|IOT|20260107|15:00:37|S|300|36.600000||
B|NVAX|20260107|15:00:37|S|380|7.737400||
B|SCIO|20260107|15:00:37|S|1|20.834500||
B|SIL|20260107|15:00:37|S|300|87.470000||
B|C|20260107|15:00:38|S|239|121.600000||
B|OKLO|20260107|15:00:38|S|13|98.730000||
B|ZS|20260107|15:00:38|S|4|230.298900||
B|MRNA|20260107|15:00:39|S|100|36.915000||
B|SILJ|20260107|15:00:39|S|200|29.545000||
B|Z|20260107|15:00:39|S|8|69.002500||
B|AGQ|20260107|15:00:40|S|11|189.616500||
B|BBOT|20260107|15:00:40|S|200|13.240000||
B|NB|20260107|15:00:40|S|100|6.625000||
B|NGNE|20260107|15:00:40|S|100|19.300000||
B|SPY|20260107|15:00:40|S|1|691.682700||
B|UBER|20260107|15:00:40|S|100|86.310000||
B|ZTS|20260107|15:00:40|S|1|127.012400||
B|ZTS|20260107|15:00:40|S|8|126.973700||
B|IDVO|20260107|15:00:41|S|300|39.660000||
B|IOT|20260107|15:00:41|S|400|36.600000||
B|TLT|20260107|15:00:41|S|34|87.920000||
B|AGQ|20260107|15:00:42|S|400|189.636200||
B|JBBB|20260107|15:00:42|S|1|47.864500||
B|SPOT|20260107|15:00:42|S|2|571.060000||
B|TPG|20260107|15:00:42|S|15|66.770000||
B|UGL|20260107|15:00:42|S|52|59.205000||
B|VSTM|20260107|15:00:42|S|69|8.340000||
B|ZS|20260107|15:00:42|S|40|230.298600||
B|COGT|20260107|15:00:43|S|200|36.650000||
B|KDP|20260107|15:00:43|S|53|27.195000||
B|PG|20260107|15:00:43|S|1|138.226800||
B|BEN|20260107|15:00:44|S|1|25.355000||
B|QFIN|20260107|15:00:44|S|1100|18.490000||
B|QFIN|20260107|15:00:44|S|2000|18.530000||
B|TSM|20260107|15:00:44|S|5|319.870000||
B|ADBE|20260107|15:00:45|S|20|339.060000||
B|AMZN|20260107|15:00:45|S|100|242.221000||
B|AVGO|20260107|15:00:45|S|25|344.940000||
B|CVE|20260107|15:00:45|S|100|15.890000||
B|ETSY|20260107|15:00:45|S|50|62.350000||
B|CAG|20260107|15:00:46|S|20|16.180000||
B|COHR|20260107|15:00:46|S|2|192.310000||
B|CRWV|20260107|15:00:46|S|50|79.035000||
B|IOT|20260107|15:00:46|S|500|36.600000||
B|RXRX|20260107|15:00:46|S|19|4.979500||
B|SPHD|20260107|15:00:46|S|9|48.036500||
B|AVGO|20260107|15:00:47|S|50|344.910000||
B|GDX|20260107|15:00:47|S|100|90.950000||
B|GEO|20260107|15:00:47|S|1100|16.010000||
B|HIMS|20260107|15:00:47|S|30|35.590000||
B|LABU|20260107|15:00:47|S|150|184.896600||
B|SNPS|20260107|15:00:47|S|4|524.200000||
B|ETSY|20260107|15:00:48|S|100|62.350000||
B|EXK|20260107|15:00:48|S|1000|9.975000||
B|QYLD|20260107|15:00:48|S|1|17.845000||
B|SNDX|20260107|15:00:48|S|100|22.360000||
B|TGT|20260107|15:00:48|S|100|103.780000||
B|GILT|20260107|15:00:49|S|690|14.635000||
B|AMZN|20260107|15:00:50|S|30|242.276700||
B|INSM|20260107|15:00:50|S|13|178.340000||
B|LOW|20260107|15:00:50|S|1|248.650000||
B|LOW|20260107|15:00:50|S|20|248.680000||
B|Z|20260107|15:00:50|S|300|69.020000||
B|GEMI|20260107|15:00:51|S|1|11.120000||
B|GOOGL|20260107|15:00:51|S|6|322.370000||
B|SMX|20260107|15:00:51|S|50|33.130000||
B|TSLA|20260107|15:00:51|S|100|436.660000||
B|VERA|20260107|15:00:51|S|40|50.710000||
B|CNL|20260107|15:00:52|S|24|14.870000||
B|IOT|20260107|15:00:52|S|100|36.600000||
B|IOT|20260107|15:00:52|S|175|36.600000||
B|SNDK|20260107|15:00:52|S|18|351.000000||
B|SNDK|20260107|15:00:52|S|100|351.060000||
B|UTHR|20260107|15:00:52|S|80|509.400000||
B|UUP|20260107|15:00:52|S|73|27.189600||
B|UUP|20260107|15:00:52|S|827|27.190000||
B|DASH|20260107|15:00:53|S|2|231.486000||
B|SPY|20260107|15:00:53|S|200|691.697300||
B|TSLA|20260107|15:00:53|S|80|436.730000||
B|VNDA|20260107|15:00:53|S|400|8.455000||
B|ARM|20260107|15:00:54|S|8|115.727800||
B|CEG|20260107|15:00:54|S|3|337.600000||
B|LLY|20260107|15:00:54|S|1|1108.110000||
B|OKLO|20260107|15:00:54|S|50|98.730000||
B|VTI|20260107|15:00:54|S|4|341.047300||
B|BABA|20260107|15:00:55|S|10|147.335000||
B|MP|20260107|15:00:55|S|12|62.050000||
B|RIVN|20260107|15:00:55|S|500|20.029300||
B|RR|20260107|15:00:55|S|100|3.530000||
B|TQQQ|20260107|15:00:55|S|175|55.610000||
B|ZS|20260107|15:00:55|S|7|230.332400||
B|ERAS|20260107|15:00:56|S|100|5.340000||
B|LLY|20260107|15:00:56|S|3|1108.120000||
B|NVVE|20260107|15:00:56|E|900|3.760000||
B|QYLD|20260107|15:00:56|S|1|17.845000||
B|ZTS|20260107|15:00:56|S|9|126.810600||
B|AZN|20260107|15:00:57|S|20|94.575000||
B|LLY|20260107|15:00:57|S|1|1108.120000||
B|TERN|20260107|15:00:57|S|200|40.640000||
B|APH|20260107|15:00:58|S|10|139.125000||
B|GOOGL|20260107|15:00:58|S|25|322.520000||
B|HL|20260107|15:00:58|S|100|21.025000||
B|LMND|20260107|15:00:58|S|1|81.090000||
B|LOW|20260107|15:00:58|S|20|248.605000||
B|LRCX|20260107|15:00:58|S|16|203.420000||
B|SERV|20260107|15:00:58|S|60|13.180000||
B|SMR|20260107|15:00:58|S|24|19.790000||
B|SNDK|20260107|15:00:58|S|40|351.260000||
B|Z|20260107|15:00:59|S|100|68.990000||
B|OLLI|20260107|15:01:00|S|4|112.735000||
B|QUBT|20260107|15:01:00|S|1000|11.820700||
B|TSLA|20260107|15:01:00|S|5|436.761000||
B|TSLA|20260107|15:01:00|S|50|436.770000||
B|WDC|20260107|15:01:00|S|3|202.340000||
B|BMY|20260107|15:01:01|S|135|56.582500||
B|NVDL|20260107|15:01:01|S|100|90.370000||
B|SERV|20260107|15:01:01|S|500|13.267300||
B|CLSK|20260107|15:01:02|S|22|11.848300||
B|DVA|20260107|15:01:02|S|16|110.610000||
B|LLY|20260107|15:01:02|S|3|1107.820000||
B|LLY|20260107|15:01:02|S|4|1108.070000||
B|LLY|20260107|15:01:02|S|20|1107.820000||
B|OLLI|20260107|15:01:02|S|1|112.710000||
B|OLLI|20260107|15:01:02|S|3|112.710000||
B|TTEK|20260107|15:01:02|S|1|33.780000||
B|AAPL|20260107|15:01:03|S|500|261.755000||
B|DVA|20260107|15:01:03|S|7|110.590000||
B|DXCM|20260107|15:01:03|S|30|70.699100||
B|GL|20260107|15:01:03|S|20|139.710000||
B|KR|20260107|15:01:03|S|18|59.195000||
B|SAIA|20260107|15:01:03|S|1|357.410000||
B|TQQQ|20260107|15:01:03|S|200|55.610000||
B|AXTI|20260107|15:01:04|S|100|24.630000||
B|DVA|20260107|15:01:04|S|2|110.610000||
B|KRUS|20260107|15:01:04|S|100|55.840000||
B|KRUS|20260107|15:01:04|S|200|55.990000||
B|U|20260107|15:01:04|S|50|45.815000||
B|VERA|20260107|15:01:04|S|40|50.710000||
B|XXI|20260107|15:01:04|S|5|9.305000||
B|ZS|20260107|15:01:04|S|40|230.164400||
B|LABU|20260107|15:01:05|S|159|185.311000||
B|LUCY|20260107|15:01:05|S|700|1.770000||
B|MGM|20260107|15:01:05|S|10|34.445000||
B|QBTS|20260107|15:01:05|S|50|30.980000||
B|SNDX|20260107|15:01:05|S|500|22.390000||
B|SPY|20260107|15:01:05|S|400|691.807100||
B|NVDA|20260107|15:01:06|S|100|189.196000||
B|CAG|20260107|15:01:07|S|13|16.180000||
B|NRG|20260107|15:01:07|S|9|149.170000||
B|SLV|20260107|15:01:07|S|95|71.165000||
B|TLT|20260107|15:01:07|S|1467|87.910000||
B|URA|20260107|15:01:07|S|400|49.620000||
B|UVXY|20260107|15:01:07|S|100|35.355000||
B|AMZN|20260107|15:01:08|S|61|242.341800||
B|MGM|20260107|15:01:08|S|10|34.445000||
B|PLTR|20260107|15:01:08|S|100|184.090000||
B|PPA|20260107|15:01:08|S|3|166.370000||
B|SGOV|20260107|15:01:08|S|1|100.440000||
B|ALNY|20260107|15:01:09|S|6|426.600000||
B|IBKR|20260107|15:01:09|S|100|72.070000||
B|MDT|20260107|15:01:09|S|60|99.881000||
B|ZTS|20260107|15:01:09|S|6|126.817700||
B|INCY|20260107|15:01:10|S|100|112.280000||
B|IOT|20260107|15:01:10|S|125|36.620000||
B|IRE|20260107|15:01:10|S|100|8.140000||
B|JBL|20260107|15:01:10|S|100|225.380000||
B|PYPL|20260107|15:01:10|S|10|58.730000||
B|QXO|20260107|15:01:10|S|69|23.395000||
B|SMR|20260107|15:01:10|S|50|19.775000||
B|Z|20260107|15:01:10|S|30|69.010000||
B|GILD|20260107|15:01:11|S|16|124.155000||
B|QUBT|20260107|15:01:11|S|1300|11.820000||
B|RGTI|20260107|15:01:11|S|3767|25.680000||
B|SAIL|20260107|15:01:11|S|100|20.030000||
B|QURE|20260107|15:01:12|S|10|24.248600||
B|SNDK|20260107|15:01:12|S|3|350.520000||
B|SQQQ|20260107|15:01:12|S|20|64.900000||
B|CLPT|20260107|15:01:13|S|30|15.458000||
B|COIN|20260107|15:01:13|S|5|245.762000||
B|GLD|20260107|15:01:13|S|50|409.935000||
B|SCHD|20260107|15:01:13|S|2|27.987300||
B|SLV|20260107|15:01:13|S|12|71.165000||
B|SMR|20260107|15:01:13|S|100|19.775000||
B|FAS|20260107|15:01:14|S|25|177.155000||
B|OPEN|20260107|15:01:14|S|20|6.255000||
B|TSLA|20260107|15:01:14|S|100|436.875000||
B|CRML|20260107|15:01:15|S|500|13.310000||
B|SMR|20260107|15:01:15|S|100|19.789700||
B|BMNR|20260107|15:01:16|S|2|30.839300||
B|BMRN|20260107|15:01:16|S|25|61.840000||
B|UBER|20260107|15:01:16|S|100|86.365000||
B|ON|20260107|15:01:17|S|100|61.400000||
B|WEN|20260107|15:01:17|S|1|8.290000||
B|Z|20260107|15:01:17|S|19|69.010200||
B|CAG|20260107|15:01:18|S|7|16.175000||
B|MRNA|20260107|15:01:18|S|50|36.957200||
B|PCAR|20260107|15:01:18|S|63|116.220000||
B|TSLA|20260107|15:01:18|S|36|436.900000||
B|TSLA|20260107|15:01:18|S|50|436.900000||
B|TSLA|20260107|15:01:18|S|320|436.900000||
B|ABBV|20260107|15:01:19|S|80|236.350000||
B|FROG|20260107|15:01:19|S|40|62.900000||
B|ILF|20260107|15:01:19|S|58|31.485000||
B|NVDA|20260107|15:01:19|S|20|189.229100||
B|OKLO|20260107|15:01:19|S|50|98.612500||
B|TGL|20260107|15:01:19|S|300|9.320000||
B|TSLA|20260107|15:01:19|S|320|436.930000||
B|XBI|20260107|15:01:19|S|118|129.080000||
B|BMA|20260107|15:01:20|S|23|92.220000||
B|BMNR|20260107|15:01:20|S|50|30.840000||
B|CAPR|20260107|15:01:20|S|44|26.837700||
B|DECK|20260107|15:01:20|S|1|103.935000||
B|RXRX|20260107|15:01:20|S|50|4.989700||
B|SIMO|20260107|15:01:20|S|10|119.100000||
B|BWXT|20260107|15:01:21|S|10|192.480000||
B|QXO|20260107|15:01:21|S|100|23.420000||
B|RRX|20260107|15:01:21|S|20|151.110000||
B|IONR|20260107|15:01:22|S|300|5.950000||
B|QXO|20260107|15:01:22|S|100|23.430000||
B|ROIV|20260107|15:01:22|S|50|22.095000||
B|CELC|20260107|15:01:23|S|100|111.580000||
B|KURA|20260107|15:01:23|S|100|10.400000||
B|LOAR|20260107|15:01:23|S|20|70.230000||
B|NE|20260107|15:01:23|S|126|29.233100||
B|NTLA|20260107|15:01:23|S|150|10.545300||
B|QXO|20260107|15:01:24|S|1500|23.425000||
B|QXO|20260107|15:01:24|S|1500|23.430000||
B|SMCI|20260107|15:01:24|S|100|30.105000||
B|CALM|20260107|15:01:25|S|21|77.550000||
B|DG|20260107|15:01:25|S|2|143.237200||
B|ERAS|20260107|15:01:25|S|830|5.740000||
B|LABD|20260107|15:01:25|S|100|17.620000||
B|LABD|20260107|15:01:25|S|100|17.630000||
B|NVAX|20260107|15:01:25|S|49|7.715000||
B|NVDA|20260107|15:01:25|S|100|189.249300||
B|APT|20260107|15:01:26|S|64|4.730000||
B|KLAR|20260107|15:01:26|S|100|31.330000||
B|KLAR|20260107|15:01:26|S|200|31.330000||
B|LABD|20260107|15:01:26|S|100|17.640000||
B|LABD|20260107|15:01:26|S|427|17.640000||
B|MA|20260107|15:01:26|S|2|584.990000||
B|NRSN|20260107|15:01:26|S|100|0.822400||
B|RMBS|20260107|15:01:26|S|1|91.370000||
B|ZS|20260107|15:01:26|S|40|230.319800||
B|BWXT|20260107|15:01:27|S|1|192.370000||
B|CODA|20260107|15:01:27|S|30|10.030000||
B|GOOGL|20260107|15:01:27|S|20|322.578600||
B|NVDA|20260107|15:01:27|S|1000|189.251700||
B|ARKG|20260107|15:01:28|S|223|32.587400||
B|GKOS|20260107|15:01:28|S|57|113.560000||
B|IOT|20260107|15:01:28|S|300|36.610000||
B|NVDA|20260107|15:01:28|S|20|189.249300||
B|SOFI|20260107|15:01:28|S|44|27.105000||
B|WHF|20260107|15:01:28|S|300|6.920000||
B|BA|20260107|15:01:29|S|3|229.310000||
B|BKKT|20260107|15:01:29|S|40|15.530000||
B|CLX|20260107|15:01:29|S|100|101.530000||
B|EXE|20260107|15:01:29|S|5|107.530000||
B|FANG|20260107|15:01:29|S|4|141.390000||
B|FND|20260107|15:01:29|S|39|65.015000||
B|MPWR|20260107|15:01:29|S|1|951.445000||
B|RXRX|20260107|15:01:29|S|500|4.975000||
B|TTAN|20260107|15:01:29|S|16|105.730000||
B|VTI|20260107|15:01:29|S|22|341.056000||
B|CODA|20260107|15:01:30|S|30|10.030000||
B|COGT|20260107|15:01:30|S|200|36.670000||
B|GOOGL|20260107|15:01:30|S|50|322.520000||
B|GRMN|20260107|15:01:30|S|11|210.620000||
B|SOFI|20260107|15:01:30|S|37|27.095000||
B|TSLA|20260107|15:01:30|S|2|436.940000||
B|WIX|20260107|15:01:30|S|17|101.440000||
B|GME|20260107|15:01:31|S|3|21.240900||
B|IOT|20260107|15:01:31|S|300|36.620000||
B|NVST|20260107|15:01:31|S|100|22.805000||
B|NVST|20260107|15:01:31|S|400|22.810000||
B|NVST|20260107|15:01:31|S|1800|22.810000||
B|QLD|20260107|15:01:31|S|70|73.009300||
B|UUUU|20260107|15:01:31|S|592|18.595000||
B|KOD|20260107|15:01:32|S|200|27.830000||
B|MLTX|20260107|15:01:32|S|100|11.511200||
B|PLUG|20260107|15:01:32|S|20|2.300000||
B|TERN|20260107|15:01:32|S|300|40.500000||
B|ZTS|20260107|15:01:32|S|3|127.023700||
B|CRDO|20260107|15:01:33|S|25|141.200000||
B|ESI|20260107|15:01:33|S|100|27.735000||
B|KOD|20260107|15:01:33|S|200|27.890000||
B|MU|20260107|15:01:33|S|2|338.170000||
B|NVDA|20260107|15:01:33|S|100|189.240000||
B|AMZN|20260107|15:01:34|S|50|242.505800||
B|ASST|20260107|15:01:34|S|3|1.055000||
B|CODA|20260107|15:01:34|S|30|10.030000||
B|IOT|20260107|15:01:34|S|100|36.620000||
B|PINS|20260107|15:01:34|S|100|27.605000||
B|ZTS|20260107|15:01:34|S|100|126.980000||
B|DAL|20260107|15:01:35|S|11|71.990000||
B|RXRX|20260107|15:01:35|S|8|4.969500||
B|ZM|20260107|15:01:35|S|6|86.790000||
B|GPUS|20260107|15:01:36|S|100|0.367500||
B|INTC|20260107|15:01:36|S|13|42.647100||
B|MS|20260107|15:01:36|S|200|185.362000||
B|MU|20260107|15:01:36|S|5|338.180000||
B|BA|20260107|15:01:37|S|4|229.310000||
B|BMNR|20260107|15:01:37|S|100|30.849300||
B|CRM|20260107|15:01:37|S|1|267.127500||
B|HPQ|20260107|15:01:37|S|12|21.075000||
B|KOD|20260107|15:01:37|S|50|28.000000||
B|OMC|20260107|15:01:37|S|80|77.450000||
B|ERAS|20260107|15:01:38|S|100|5.980000||
B|HD|20260107|15:01:38|S|35|351.088000||
B|INDI|20260107|15:01:38|S|7|4.127400||
B|RTX|20260107|15:01:38|S|100|187.545000||
B|ETHU|20260107|15:01:39|S|5|60.880000||
B|SCHD|20260107|15:01:39|S|18|27.970000||
B|AAL|20260107|15:01:40|S|1000|16.000700||
B|IOT|20260107|15:01:40|S|275|36.640000||
B|LEN|20260107|15:01:40|S|17|104.200000||
B|LEU|20260107|15:01:40|S|10|322.565000||
B|NVDA|20260107|15:01:40|S|50|189.215000||
B|VOR|20260107|15:01:40|S|200|13.750000||
B|ZTS|20260107|15:01:40|S|100|126.824600||
B|MCO|20260107|15:01:41|S|6|534.970000||
B|PLTR|20260107|15:01:41|S|100|184.030000||
B|BITO|20260107|15:01:42|S|1|12.669800||
B|HLX|20260107|15:01:42|S|80|6.817500||
B|IWM|20260107|15:01:42|S|2|255.845000||
B|SIDU|20260107|15:01:42|E|1|4.607500||
B|VOO|20260107|15:01:42|S|8|636.131000||
B|ACHC|20260107|15:01:43|S|100|13.930000||
B|COPX|20260107|15:01:43|S|300|76.095000||
B|CSQ|20260107|15:01:43|S|400|19.520000||
B|CVX|20260107|15:01:43|S|44|155.619300||
B|QBTS|20260107|15:01:43|S|60|30.980000||
B|Z|20260107|15:01:43|S|200|68.995000||
B|Z|20260107|15:01:43|S|200|69.000000||
B|Z|20260107|15:01:43|S|400|69.000000||
B|ADBE|20260107|15:01:44|S|1|339.155000||
B|FOXA|20260107|15:01:44|S|68|74.440000||
B|GIS|20260107|15:01:44|S|50|43.205000||
B|GOOGL|20260107|15:01:44|S|5|322.620000||
B|JPM|20260107|15:01:44|S|5|327.407900||
B|TGL|20260107|15:01:44|S|50|9.230000||
B|ZTS|20260107|15:01:44|S|100|127.025000||
B|LEU|20260107|15:01:45|S|10|323.161000||
B|MDLZ|20260107|15:01:45|S|15|51.765000||
B|NU|20260107|15:01:45|S|12|17.585000||
B|BN|20260107|15:01:46|S|12|47.835000||
B|NOW|20260107|15:01:46|S|25|150.940000||
B|PPH|20260107|15:01:46|S|25|106.305000||
B|STIM|20260107|15:01:46|S|400|1.835000||
B|VT|20260107|15:01:46|S|22|143.885000||
B|BMY|20260107|15:01:47|S|100|56.625000||
B|SFM|20260107|15:01:47|S|2|75.320000||
B|DFEN|20260107|15:01:48|S|130|76.370000||
B|RIG|20260107|15:01:48|S|100|4.220000||
B|SOFI|20260107|15:01:48|S|100|27.115000||
B|ZTS|20260107|15:01:48|S|25|127.000000||
B|AVGO|20260107|15:01:49|S|1|345.077500||
B|IONQ|20260107|15:01:49|S|300|50.555000||
B|Z|20260107|15:01:49|S|20|68.994200||
B|Z|20260107|15:01:49|S|29|68.994200||
B|ZTS|20260107|15:01:49|S|100|126.940000||
B|ACI|20260107|15:01:50|S|400|16.125500||
B|CRDF|20260107|15:01:50|S|800|3.240000||
B|SRAD|20260107|15:01:50|S|20|21.170000||
B|TSLA|20260107|15:01:50|S|29|437.040000||
B|IOT|20260107|15:01:51|S|100|36.650000||
B|NOK|20260107|15:01:51|S|100|6.840000||
B|TSLA|20260107|15:01:51|S|50|437.090000||
B|AIPO|20260107|15:01:52|E|1|23.310000||
B|GKOS|20260107|15:01:52|S|10|113.490000||
B|GOOGL|20260107|15:01:52|S|20|322.660000||
B|NYT|20260107|15:01:52|S|35|70.975000||
B|TSLA|20260107|15:01:53|S|1|437.121500||
B|HOOD|20260107|15:01:54|S|20|118.069000||
B|IOT|20260107|15:01:54|S|14|36.650000||
B|NU|20260107|15:01:54|S|100|17.585000||
B|TZA|20260107|15:01:54|S|100|6.695000||
B|UNH|20260107|15:01:54|S|77|341.420000||
B|AAPU|20260107|15:01:55|S|100|31.085000||
B|RCAT|20260107|15:01:55|S|74|10.805000||
B|SOXX|20260107|15:01:55|S|31|324.258700||
B|VHT|20260107|15:01:55|S|34|298.115000||
B|XLE|20260107|15:01:55|S|221|45.339800||
B|BITO|20260107|15:01:56|S|1|12.669900||
B|LPG|20260107|15:01:56|S|134|28.043500||
B|MU|20260107|15:01:56|S|35|338.147500||
B|SMR|20260107|15:01:56|S|2|19.760000||
B|Z|20260107|15:01:56|S|100|68.905000||
B|PLTR|20260107|15:01:57|S|45|184.005000||
B|IMOS|20260107|15:01:58|S|9|33.490000||
B|PLTR|20260107|15:01:58|S|3|184.010000||
B|TSM|20260107|15:01:58|S|3|319.848300||
B|ARM|20260107|15:01:59|S|5|115.955000||
B|CGON|20260107|15:01:59|S|10|43.280000||
B|KHC|20260107|15:01:59|S|148|23.025000||
B|XOM|20260107|15:01:59|S|8|119.085000||
B|GPC|20260107|15:02:00|S|28|122.650000||
B|IOT|20260107|15:02:00|S|300|36.650000||
B|PEP|20260107|15:02:00|S|12|137.375000||
B|ABBV|20260107|15:02:01|S|5|235.850000||
B|ABBV|20260107|15:02:01|S|9|235.840000||
B|GBX|20260107|15:02:01|S|300|49.810000||
B|VRTX|20260107|15:02:01|S|10|486.690000||
B|ABBV|20260107|15:02:02|S|9|235.850000||
B|ABBV|20260107|15:02:02|S|21|235.901000||
B|ACA|20260107|15:02:02|S|35|107.390000||
B|AGI|20260107|15:02:02|S|5|40.995000||
B|ANET|20260107|15:02:02|S|1|130.979500||
B|BMNU|20260107|15:02:02|S|10|5.930000||
B|NVDA|20260107|15:02:02|S|200|189.237400||
B|SNDK|20260107|15:02:02|S|50|350.801000||
B|BMY|20260107|15:02:03|S|50|56.615000||
B|ERAS|20260107|15:02:03|S|100|6.170000||
B|ERAS|20260107|15:02:03|S|283|6.170000||
B|IOT|20260107|15:02:03|S|300|36.650000||
B|XMTR|20260107|15:02:03|S|20|68.090000||
B|ZS|20260107|15:02:03|S|40|230.330100||
B|ARM|20260107|15:02:04|S|50|115.970000||
B|SMR|20260107|15:02:04|S|2|19.750000||
B|UAMY|20260107|15:02:04|S|40|7.930700||
B|ZTS|20260107|15:02:04|S|100|126.960000||
B|FRMI|20260107|15:02:05|S|3|8.519800||
B|GOOGL|20260107|15:02:05|S|1|322.650000||
B|NVDA|20260107|15:02:05|S|29|189.215000||
B|NVDA|20260107|15:02:05|S|100|189.215000||
B|AMRX|20260107|15:02:06|S|100|13.335000||
B|CRM|20260107|15:02:06|S|10|267.085000||
B|CVE|20260107|15:02:06|S|3|15.885500||
B|KR|20260107|15:02:06|S|100|59.230000||
B|NVDA|20260107|15:02:06|S|300|189.215000||
B|QQQM|20260107|15:02:06|S|1|257.660000||
B|VT|20260107|15:02:06|S|10|143.885000||
B|XPER|20260107|15:02:06|S|269|6.109900||
B|BYRN|20260107|15:02:07|S|2|17.169100||
B|LNN|20260107|15:02:07|S|100|118.180000||
B|NVVE|20260107|15:02:07|E|100|3.700900||
B|SMR|20260107|15:02:07|S|2|19.730000||
B|SMR|20260107|15:02:07|S|2|19.740000||
B|SMR|20260107|15:02:07|S|5|19.720000||
B|SPIB|20260107|15:02:07|S|66|33.880000||
B|INCY|20260107|15:02:08|S|3|112.045200||
B|MU|20260107|15:02:08|S|8|338.170000||
B|RY|20260107|15:02:08|S|20|169.355000||
B|VSCO|20260107|15:02:08|S|5|61.232000||
B|VSTM|20260107|15:02:08|S|33|8.360000||
B|ALB|20260107|15:02:09|S|11|160.960000||
B|GGAL|20260107|15:02:09|S|5|54.780000||
B|HCTI|20260107|15:02:09|S|200|0.569500||
B|TPL|20260107|15:02:09|S|10|284.080000||
B|VOO|20260107|15:02:09|S|1|636.111000||
B|ZTS|20260107|15:02:09|S|105|127.016300||
B|ASM|20260107|15:02:10|S|20|6.185000||
B|BTSG|20260107|15:02:10|S|72|39.345000||
B|GLXY|20260107|15:02:10|S|16|25.920000||
B|HIHO|20260107|15:02:10|S|167|1.310000||
B|MKTW|20260107|15:02:10|S|21|14.890000||
B|BYND|20260107|15:02:11|S|5000|1.065000||
B|CPAY|20260107|15:02:11|S|6|319.500000||
B|GEMI|20260107|15:02:11|S|1|11.134600||
B|VST|20260107|15:02:11|S|30|155.330000||
B|ADUR|20260107|15:02:12|S|20|11.970000||
B|COIN|20260107|15:02:12|S|5|246.089000||
B|HD|20260107|15:02:12|S|10|350.935000||
B|IOT|20260107|15:02:12|S|100|36.630000||
B|SLV|20260107|15:02:12|S|100|71.190000||
B|SNDX|20260107|15:02:12|S|300|22.360000||
B|ARMN|20260107|15:02:13|S|3|16.970000||
B|GILD|20260107|15:02:13|S|84|124.150000||
B|CRCL|20260107|15:02:15|S|10|81.145700||
B|SPYD|20260107|15:02:15|S|1|43.645000||
B|IREN|20260107|15:02:16|S|50|44.935000||
B|MSTR|20260107|15:02:16|S|5|162.220000||
B|MU|20260107|15:02:16|S|11|338.362500||
B|TGEN|20260107|15:02:16|S|5|4.545000||
B|AMD|20260107|15:02:17|S|100|210.110000||
B|AMD|20260107|15:02:17|S|351|210.119100||
B|BMNU|20260107|15:02:17|S|10|5.915000||
B|RVPH|20260107|15:02:17|S|200|0.348500||
B|BKKT|20260107|15:02:18|S|5|15.540000||
B|IOT|20260107|15:02:18|S|100|36.600000||
B|AFRM|20260107|15:02:19|S|9|83.365000||
B|ALMS|20260107|15:02:19|S|23|18.450000||
B|TSDD|20260107|15:02:19|S|9300|8.099400||
B|VT|20260107|15:02:19|S|1|143.885000||
B|MUU|20260107|15:02:20|S|2|138.755000||
B|NOK|20260107|15:02:20|S|100|6.840000||
B|Z|20260107|15:02:20|S|100|68.905000||
B|Z|20260107|15:02:20|S|400|68.905000||
B|B|20260107|15:02:21|S|90|47.219300||
B|NAIL|20260107|15:02:21|S|100|50.107900||
B|NAIL|20260107|15:02:21|S|100|50.110000||
B|NAIL|20260107|15:02:21|S|300|50.113200||
B|TNGX|20260107|15:02:21|S|100|11.470000||
B|TSLA|20260107|15:02:21|S|37|437.030000||
B|TSM|20260107|15:02:21|S|1|320.040000||
B|AMTM|20260107|15:02:22|S|301|30.970000||
B|BMY|20260107|15:02:22|S|100|56.530700||
B|LITE|20260107|15:02:22|S|5|399.841000||
B|LITE|20260107|15:02:22|S|6|399.850000||
B|GLD|20260107|15:02:23|S|60|409.929100||
B|GOSS|20260107|15:02:23|S|90|2.460000||
B|Z|20260107|15:02:23|S|100|68.905000||
B|CIEN|20260107|15:02:24|S|10|257.480000||
B|ZTS|20260107|15:02:24|S|100|126.940000||
B|QQQI|20260107|15:02:25|S|1|54.555000||
B|ASM|20260107|15:02:26|S|100|6.189300||
B|NU|20260107|15:02:26|S|20|17.585000||
B|SMX|20260107|15:02:26|S|125|32.690000||
B|UMC|20260107|15:02:26|S|20|8.845000||
B|VSEC|20260107|15:02:26|S|1|194.860000||
B|KO|20260107|15:02:27|S|90|67.549300||
B|SNDK|20260107|15:02:27|S|38|351.620000||
B|DXYZ|20260107|15:02:28|S|200|28.170000||
B|QID|20260107|15:02:28|S|700|19.470000||
B|SOFI|20260107|15:02:28|S|100|27.115000||
B|TQQQ|20260107|15:02:28|S|50|55.640000||
B|AMZN|20260107|15:02:29|S|2|242.451000||
B|APLD|20260107|15:02:29|S|39|29.919300||
B|WCC|20260107|15:02:29|S|4|263.685000||
B|AMZN|20260107|15:02:30|S|10|242.478800||
B|JNJ|20260107|15:02:30|S|51|207.618400||
B|MRNA|20260107|15:02:30|S|100|36.860000||
B|TGL|20260107|15:02:30|S|220|9.260000||
B|TLT|20260107|15:02:30|S|500|87.910000||
B|VEEV|20260107|15:02:30|S|12|239.900000||
B|ACGL|20260107|15:02:32|S|2|95.085000||
B|FFAI|20260107|15:02:32|S|20|1.240000||
B|IWM|20260107|15:02:32|S|883|255.800000||
B|LABU|20260107|15:02:32|S|93|183.470000||
B|LMT|20260107|15:02:32|S|50|505.450000||
B|TRDA|20260107|15:02:32|S|20|10.830000||
B|AMD|20260107|15:02:33|S|5|209.991800||
B|CELC|20260107|15:02:33|S|500|111.460000||
B|IOT|20260107|15:02:33|S|100|36.620000||
B|MNTS|20260107|15:02:33|S|50|14.140000||
B|LABU|20260107|15:02:34|S|93|183.490000||
B|BFLY|20260107|15:02:35|S|250|4.185000||
B|AG|20260107|15:02:36|S|50|17.795000||
B|APLD|20260107|15:02:36|S|100|29.896000||
B|IOT|20260107|15:02:36|S|100|36.620000||
B|NVDA|20260107|15:02:36|S|10|189.305000||
B|PRAX|20260107|15:02:36|S|3|289.930000||
B|URNM|20260107|15:02:36|S|200|63.030000||
B|KHC|20260107|15:02:37|S|92|23.025000||
B|LABU|20260107|15:02:37|S|6|183.280000||
B|LQDA|20260107|15:02:37|S|100|31.230000||
B|LQDA|20260107|15:02:37|S|100|31.240000||
B|MU|20260107|15:02:37|S|10|338.410000||
B|INTC|20260107|15:02:38|S|170|42.655000||
B|KLAC|20260107|15:02:38|S|1|1359.380000||
B|MKTW|20260107|15:02:38|S|21|14.900000||
B|SMR|20260107|15:02:38|S|3|19.749900||
B|VIST|20260107|15:02:38|S|200|44.080000||
B|IAK|20260107|15:02:39|S|1|134.649500||
B|INTC|20260107|15:02:39|S|1|42.657000||
B|CLF|20260107|15:02:40|S|790|11.837400||
B|GGLL|20260107|15:02:40|S|100|102.830000||
B|IOT|20260107|15:02:40|S|125|36.610000||
B|ZTO|20260107|15:02:40|S|148|21.420000||
B|AMZU|20260107|15:02:41|S|49|38.397400||
B|ARR|20260107|15:02:41|S|1|18.167300||
B|CGON|20260107|15:02:41|S|20|43.260000||
B|ASM|20260107|15:02:42|S|20|6.185000||
B|BTI|20260107|15:02:42|S|3|53.395000||
B|KMX|20260107|15:02:42|S|100|43.025000||
B|MCD|20260107|15:02:42|S|59|304.060000||
B|OGN|20260107|15:02:42|S|1500|8.237500||
B|NOK|20260107|15:02:44|S|100|6.840000||
B|QXO|20260107|15:02:44|S|8|23.360000||
B|AAPL|20260107|15:02:45|S|10|261.593000||
B|CVE|20260107|15:02:45|S|100|15.890000||
B|VERA|20260107|15:02:45|S|100|50.290000||
B|HPE|20260107|15:02:46|S|5412|22.665000||
B|JPM|20260107|15:02:46|S|5|327.420000||
B|TRMD|20260107|15:02:46|S|50|22.090000||
B|IONQ|20260107|15:02:47|S|5|50.469000||
B|BU|20260107|15:02:48|S|100|30.240000||
B|IWM|20260107|15:02:48|S|100|255.765000||
B|MKTW|20260107|15:02:48|S|21|14.910000||
B|SFM|20260107|15:02:48|S|5|75.330000||
B|STIM|20260107|15:02:49|S|700|1.860000||
B|TGT|20260107|15:02:49|S|100|103.780000||
B|ZTS|20260107|15:02:49|S|5|126.996300||
B|GIS|20260107|15:02:50|S|2|43.215000||
B|GOOG|20260107|15:02:50|S|100|323.300000||
B|CSIQ|20260107|15:02:51|S|30|21.988800||
B|NFLX|20260107|15:02:51|S|13|91.155500||
B|SERV|20260107|15:02:51|S|94|13.220000||
B|SERV|20260107|15:02:51|S|2000|13.220000||
B|SLV|20260107|15:02:51|S|16|71.195000||
B|UAL|20260107|15:02:51|S|1|116.920000||
B|LLY|20260107|15:02:52|S|10|1105.130000||
B|OKLO|20260107|15:02:52|S|10|98.220000||
B|VFC|20260107|15:02:52|S|100|19.190700||
B|Z|20260107|15:02:52|S|14|68.916900||
B|BITO|20260107|15:02:53|S|250|12.665000||
B|CRWV|20260107|15:02:53|S|100|78.802000||
B|IOT|20260107|15:02:53|S|125|36.600000||
B|NVDA|20260107|15:02:53|S|12|189.270000||
B|TSLA|20260107|15:02:53|S|120|436.840000||
B|BNDX|20260107|15:02:54|S|115|48.556500||
B|KSLV|20260107|15:02:54|S|1|39.010000||
B|MARA|20260107|15:02:54|S|400|10.100000||
B|SCHA|20260107|15:02:54|S|5|29.606000||
B|SERV|20260107|15:02:54|S|100|13.260000||
B|SERV|20260107|15:02:54|S|1900|13.260000||
B|SERV|20260107|15:02:54|S|2000|13.260000||
B|SNDX|20260107|15:02:54|S|100|22.230000||
B|TSLA|20260107|15:02:54|S|47|436.760000||
B|TSLA|20260107|15:02:54|S|100|436.800000||
B|TSLA|20260107|15:02:54|S|100|436.800000||
B|TSLA|20260107|15:02:54|S|140|436.790000||
B|MU|20260107|15:02:55|S|1|338.269500||
B|NVD|20260107|15:02:55|S|338|6.950000||
B|IOT|20260107|15:02:56|S|75|36.600000||
B|SERV|20260107|15:02:56|S|50|13.290000||
B|SERV|20260107|15:02:56|S|100|13.270000||
B|SERV|20260107|15:02:56|S|100|13.280000||
B|SMR|20260107|15:02:56|S|10|19.755000||
B|TQQQ|20260107|15:02:56|S|200|55.620000||
B|TSLA|20260107|15:02:56|S|78|436.770000||
B|YXT|20260107|15:02:56|S|200|0.990000||
B|TSLA|20260107|15:02:57|S|50|436.810000||
B|AMD|20260107|15:02:58|S|70|210.010000||
B|HIMS|20260107|15:02:58|S|36|35.600000||
B|LITE|20260107|15:02:58|S|100|400.450000||
B|NVDA|20260107|15:02:58|S|600|189.230000||
B|NXTT|20260107|15:02:58|S|20|7.635000||
B|VRTX|20260107|15:02:59|S|8|486.163000||
B|WRAP|20260107|15:02:59|S|100|2.730000||
B|ARCC|20260107|15:03:00|S|5|20.227300||
B|IEF|20260107|15:03:00|S|52|96.512500||
B|AMZN|20260107|15:03:01|S|100|242.340700||
B|JEPQ|20260107|15:03:01|S|80|59.035000||
B|NVDA|20260107|15:03:01|S|290|189.240000||
B|SPY|20260107|15:03:01|S|24|691.605000||
B|FIG|20260107|15:03:02|S|5|37.584000||
B|GPUS|20260107|15:03:02|S|100|0.369200||
B|HOOD|20260107|15:03:02|S|30|117.979100||
B|IOT|20260107|15:03:02|S|100|36.600000||
B|JEPQ|20260107|15:03:02|S|1|59.034600||
B|MUD|20260107|15:03:02|S|1000|4.835000||
B|NOK|20260107|15:03:02|S|100|6.840000||
B|AMZN|20260107|15:03:03|S|1|242.297500||
B|CLX|20260107|15:03:03|S|100|101.580000||
B|CRCL|20260107|15:03:03|S|50|81.088100||
B|GS|20260107|15:03:03|S|10|943.310000||
B|SMR|20260107|15:03:03|S|1|19.740000||
B|CRWV|20260107|15:03:04|S|100|78.672000||
B|NVDA|20260107|15:03:04|S|20|189.185000||
B|ZTS|20260107|15:03:04|S|200|126.997500||
B|AAPL|20260107|15:03:05|S|100|261.580000||
B|CRDO|20260107|15:03:05|S|35|141.060000||
B|MSFT|20260107|15:03:05|S|1|484.913500||
B|SRAD|20260107|15:03:05|S|200|21.120000||
B|TONX|20260107|15:03:05|S|100|3.115000||
B|ZS|20260107|15:03:05|S|4|230.342000||
B|ZTS|20260107|15:03:05|S|6|126.871800||
B|CRCL|20260107|15:03:06|S|10|81.048600||
B|PBR|20260107|15:03:06|S|101|11.577200||
B|SCHW|20260107|15:03:06|S|6|102.430000||
B|VRDN|20260107|15:03:06|S|100|30.660000||
B|IREN|20260107|15:03:07|S|50|44.865300||
B|JD|20260107|15:03:07|S|8|29.025000||
B|KO|20260107|15:03:07|S|100|67.559300||
B|LABU|20260107|15:03:07|S|10|182.550000||
B|PYPL|20260107|15:03:07|S|1|58.719300||
B|TSLA|20260107|15:03:07|S|60|436.751400||
B|ZTS|20260107|15:03:07|S|100|126.997300||
B|BSX|20260107|15:03:08|S|5|98.749000||
B|IOT|20260107|15:03:08|S|400|36.600000||
B|TGEN|20260107|15:03:08|S|58|4.545000||
B|TGT|20260107|15:03:09|S|100|103.810000||
B|BMNR|20260107|15:03:10|S|98|30.768300||
B|LABU|20260107|15:03:10|S|50|182.589300||
B|VELO|20260107|15:03:10|S|30|18.130000||
B|HPQ|20260107|15:03:11|S|2|21.065000||
B|NIO|20260107|15:03:11|S|25|4.800000||
B|ZTS|20260107|15:03:11|S|4|126.969700||
B|AMD|20260107|15:03:12|S|20|209.980000||
B|FOXA|20260107|15:03:12|S|70|74.460900||
B|LI|20260107|15:03:12|S|10|16.945000||
B|SNDK|20260107|15:03:12|S|3|350.850000||
B|SNDK|20260107|15:03:12|S|16|351.030000||
B|SONY|20260107|15:03:12|S|397|25.174900||
B|ARMG|20260107|15:03:13|S|700|6.390000||
B|BMNU|20260107|15:03:13|S|2|5.900000||
B|CSIQ|20260107|15:03:13|S|100|22.018800||
B|LITE|20260107|15:03:13|S|93|400.380000||
B|NVVE|20260107|15:03:13|E|100|3.810000||
B|SOUN|20260107|15:03:13|S|100|11.175000||
B|SOXL|20260107|15:03:13|S|100|51.990000||
B|GOOG|20260107|15:03:14|S|20|323.250000||
B|PL|20260107|15:03:14|S|225|22.659300||
B|TSLA|20260107|15:03:14|S|40|436.700000||
B|TSLA|20260107|15:03:14|S|350|436.700000||
B|NVDA|20260107|15:03:15|S|25|189.199300||
B|PRAX|20260107|15:03:15|S|200|290.155000||
B|VLO|20260107|15:03:15|S|4|184.185000||
B|YXT|20260107|15:03:15|S|200|0.990000||
B|NVDA|20260107|15:03:16|S|100|189.199300||
B|RY|20260107|15:03:16|S|60|169.370000||
B|CRCL|20260107|15:03:17|S|3|80.955000||
B|EQT|20260107|15:03:17|S|2|54.610000||
B|PPTA|20260107|15:03:17|S|700|28.700000||
B|SPHB|20260107|15:03:17|S|8|122.105000||
B|TECL|20260107|15:03:17|S|6|124.479500||
B|BCSF|20260107|15:03:18|S|100|13.515000||
B|BTI|20260107|15:03:18|S|3|53.395000||
B|IOT|20260107|15:03:18|S|175|36.590000||
B|NBIS|20260107|15:03:18|S|80|97.690000||
B|NVDA|20260107|15:03:18|S|14|189.179000||
B|VT|20260107|15:03:19|S|37|143.887400||
B|ZTS|20260107|15:03:19|S|1|126.965000||
B|AMD|20260107|15:03:20|S|300|209.945000||
B|CRWV|20260107|15:03:20|S|100|78.680000||
B|CRWV|20260107|15:03:20|S|600|78.668100||
B|LLY|20260107|15:03:20|S|20|1104.150000||
B|EVLV|20260107|15:03:21|S|100|7.210000||
B|JANX|20260107|15:03:21|S|1300|14.200000||
B|MGA|20260107|15:03:21|S|30|56.020000||
B|VTYX|20260107|15:03:21|S|20|13.820000||
B|CPA|20260107|15:03:22|S|1|127.050000||
B|HL|20260107|15:03:22|S|15|21.025000||
B|LDOS|20260107|15:03:22|S|1|196.900000||
B|PYPL|20260107|15:03:22|S|1|58.737300||
B|SOXL|20260107|15:03:22|S|100|51.960000||
B|GDXW|20260107|15:03:23|S|1|61.380000||
B|JOBY|20260107|15:03:23|S|100|15.925500||
B|NVDA|20260107|15:03:23|S|100|189.170900||
B|VOO|20260107|15:03:23|S|11|636.088200||
B|ZTS|20260107|15:03:23|S|166|126.986200||
B|MIRM|20260107|15:03:24|S|26|82.600000||
B|MNTS|20260107|15:03:24|S|100|13.860000||
B|SNDK|20260107|15:03:24|S|5|350.750000||
B|AMBR|20260107|15:03:25|S|100|2.565000||
B|BA|20260107|15:03:25|S|47|229.227900||
B|EVLV|20260107|15:03:25|S|144|7.265000||
B|EVLV|20260107|15:03:25|S|963|7.270000||
B|KOD|20260107|15:03:25|S|100|27.550000||
B|ARMG|20260107|15:03:26|S|200|6.390000||
B|BTE|20260107|15:03:26|S|67|3.130000||
B|CSIQ|20260107|15:03:26|S|1|22.011800||
B|DAN|20260107|15:03:26|S|20|25.645000||
B|TSLA|20260107|15:03:26|S|1|436.750000||
B|XLE|20260107|15:03:26|S|9|45.350000||
B|AMT|20260107|15:03:27|S|4|170.450000||
B|RKLB|20260107|15:03:27|S|200|84.790000||
B|NOK|20260107|15:03:28|S|76|6.835000||
B|IOT|20260107|15:03:29|S|100|36.590000||
B|RVPH|20260107|15:03:29|S|200|0.349700||
B|RXRX|20260107|15:03:29|S|942|4.968500||
B|SB|20260107|15:03:29|S|100|5.095000||
B|GOOGL|20260107|15:03:30|S|75|322.693700||
B|JANX|20260107|15:03:30|S|100|14.300000||
B|PINS|20260107|15:03:30|S|100|27.615000||
B|SNDK|20260107|15:03:30|S|100|349.900000||
B|TGL|20260107|15:03:30|S|45|9.240000||
B|AGNC|20260107|15:03:31|S|47|11.070000||
B|SNDK|20260107|15:03:31|S|99|349.900000||
B|GILD|20260107|15:03:32|S|100|124.160000||
B|ZTS|20260107|15:03:32|S|100|126.840000||
B|GLUE|20260107|15:03:33|S|180|22.940000||
B|HOOD|20260107|15:03:33|S|5|117.970000||
B|SM|20260107|15:03:33|S|25|17.750000||
B|SNDK|20260107|15:03:33|S|200|349.705000||
B|UVXY|20260107|15:03:33|S|300|35.425000||
B|ASTS|20260107|15:03:34|S|12|86.800000||
B|FISV|20260107|15:03:34|S|100|69.060000||
B|FTAI|20260107|15:03:34|S|100|244.941000||
B|LMT|20260107|15:03:34|S|5|507.700000||
B|MGM|20260107|15:03:34|S|59|34.405000||
B|RXRX|20260107|15:03:34|S|2|4.965000||
B|ABBV|20260107|15:03:35|S|3|235.010000||
B|AEM|20260107|15:03:35|S|13|181.770000||
B|JPM|20260107|15:03:35|S|20|327.412200||
B|SCHH|20260107|15:03:35|S|295|20.999700||
B|VOO|20260107|15:03:35|S|1|636.050000||
B|AMC|20260107|15:03:36|S|20|1.530000||
B|NVDA|20260107|15:03:36|S|25|189.150000||
B|PSTG|20260107|15:03:36|S|51|68.820000||
B|SILJ|20260107|15:03:36|S|200|29.575000||
B|SPYM|20260107|15:03:36|S|504|81.374500||
B|ADMA|20260107|15:03:37|S|100|18.950000||
B|ING|20260107|15:03:38|S|100|28.067400||
B|IOT|20260107|15:03:38|S|100|36.590000||
B|KR|20260107|15:03:38|S|500|59.145000||
B|NVDA|20260107|15:03:38|S|400|189.170000||
B|Z|20260107|15:03:38|S|2|68.922200||
B|AMT|20260107|15:03:39|S|1|170.386100||
B|AMT|20260107|15:03:39|S|1|170.390000||
B|IVV|20260107|15:03:39|S|1069|694.632100||
B|RDDT|20260107|15:03:39|S|57|260.000000||
B|ASTS|20260107|15:03:40|S|200|86.760000||
B|ONDS|20260107|15:03:40|S|1|12.357500||
B|SGOL|20260107|15:03:40|S|9|42.480000||
B|AMZN|20260107|15:03:41|S|92|242.389300||
B|CIFR|20260107|15:03:41|S|100|16.457300||
B|ARKK|20260107|15:03:42|S|100|81.825000||
B|BRK/B|20260107|15:03:42|S|30|494.860000||
B|MO|20260107|15:03:43|S|20|54.865000||
B|NVDA|20260107|15:03:43|S|3943|189.199900||
B|TSLA|20260107|15:03:43|S|44|436.750000||
B|ATI|20260107|15:03:44|S|7|121.135000||
B|INV|20260107|15:03:44|S|300|3.725000||
B|RGTI|20260107|15:03:44|S|20|25.649300||
B|ZTS|20260107|15:03:44|S|1|126.810000||
B|NVDA|20260107|15:03:45|S|273|189.187800||
B|PENG|20260107|15:03:45|S|100|18.570000||
B|SNDK|20260107|15:03:45|S|100|349.630000||
B|AAL|20260107|15:03:46|S|400|16.047500||
B|BMY|20260107|15:03:46|S|97|56.439000||
B|GIS|20260107|15:03:46|S|20|43.195000||
B|SMX|20260107|15:03:46|S|100|32.950000||
B|ESEA|20260107|15:03:47|S|53|55.640000||
B|IOT|20260107|15:03:47|S|300|36.560000||
B|GOOG|20260107|15:03:48|S|5|323.209900||
B|ARKK|20260107|15:03:49|S|300|81.850000||
B|ARKK|20260107|15:03:49|S|2000|81.850000||
B|OPEN|20260107|15:03:49|S|100|6.245000||
B|RVMD|20260107|15:03:49|S|10|101.510000||
B|ZTS|20260107|15:03:49|S|100|126.810000||
B|AMZN|20260107|15:03:50|S|10|242.429000||
B|ATRO|20260107|15:03:50|S|13|58.284100||
B|CVX|20260107|15:03:50|S|4|155.750000||
B|SMX|20260107|15:03:50|S|20|32.990000||
B|STAA|20260107|15:03:50|S|50|22.125000||
B|UMC|20260107|15:03:50|S|5|8.849300||
B|KURA|20260107|15:03:51|S|100|10.270000||
B|RVMD|20260107|15:03:51|S|1|102.270000||
B|RVMD|20260107|15:03:51|S|100|102.480000||
B|SNDK|20260107|15:03:51|S|100|349.630000||
B|SPY|20260107|15:03:51|S|1|691.625000||
B|SPY|20260107|15:03:51|S|100|691.620000||
B|SPY|20260107|15:03:51|S|480|691.620000||
B|ADBE|20260107|15:03:52|S|20|338.820000||
B|CSQ|20260107|15:03:52|S|100|19.520000||
B|LW|20260107|15:03:52|S|1|40.347000||
B|METCB|20260107|15:03:52|S|100|12.640000||
B|ORBS|20260107|15:03:52|S|100|1.825000||
B|RVMD|20260107|15:03:52|S|50|102.980000||
B|TSLA|20260107|15:03:52|S|120|436.950000||
B|DB|20260107|15:03:53|S|2|38.650000||
B|EOG|20260107|15:03:53|S|13|103.370000||
B|PEN|20260107|15:03:53|S|6|309.630000||
B|BJ|20260107|15:03:54|S|4|88.130000||
B|SBSW|20260107|15:03:54|S|100|15.805000||
B|SPIB|20260107|15:03:54|S|5000|33.878700||
B|U|20260107|15:03:54|S|5|45.820000||
B|FRMI|20260107|15:03:55|S|2|8.519800||
B|UL|20260107|15:03:55|S|100|62.525000||
B|AAL|20260107|15:03:56|S|31|16.046000||
B|GDX|20260107|15:03:56|S|300|90.997300||
B|KO|20260107|15:03:56|S|300|67.557300||
B|LLY|20260107|15:03:56|S|26|1104.170000||
B|AMZN|20260107|15:03:57|S|43|242.459000||
B|NVDA|20260107|15:03:57|S|300|189.205600||
B|SLV|20260107|15:03:57|S|100|71.175000||
B|DVLT|20260107|15:03:58|E|500|1.170000||
B|SNDK|20260107|15:03:58|S|600|349.630000||
B|ABBV|20260107|15:03:59|S|1|234.400000||
B|IBIO|20260107|15:03:59|S|1|2.260000||
B|QID|20260107|15:03:59|S|1|19.485000||
B|SOUN|20260107|15:04:00|S|2500|11.174000||
B|TLT|20260107|15:04:00|S|1|87.900000||
B|ZTS|20260107|15:04:00|S|100|126.943500||
B|AMZN|20260107|15:04:01|S|4|242.474500||
B|HIVE|20260107|15:04:01|S|75|3.099300||
B|NUMV|20260107|15:04:01|S|388|39.785000||
B|PLUG|20260107|15:04:01|S|400|2.305000||
B|PLUG|20260107|15:04:01|S|5050|2.310000||
B|VDE|20260107|15:04:01|S|100|127.670000||
B|ZM|20260107|15:04:01|S|12|86.780000||
B|ASML|20260107|15:04:02|S|20|1228.640000||
B|BE|20260107|15:04:02|S|37|111.100000||
B|GBX|20260107|15:04:02|S|100|50.070000||
B|GIS|20260107|15:04:02|S|20|43.195000||
B|INV|20260107|15:04:02|S|100|3.735000||
B|SOHO|20260107|15:04:02|S|50|2.150000||
B|VST|20260107|15:04:02|S|80|155.248300||
B|ZTS|20260107|15:04:02|S|2|126.927300||
B|AMZN|20260107|15:04:03|S|100|242.497000||
B|ETH|20260107|15:04:03|S|10|29.685000||
B|ONDS|20260107|15:04:03|S|295|12.349300||
B|LLY|20260107|15:04:04|S|1|1103.981500||
B|RVMD|20260107|15:04:04|S|100|99.170000||
B|AMZN|20260107|15:04:05|S|50|242.500000||
B|JD|20260107|15:04:05|S|151|29.027300||
B|DPST|20260107|15:04:06|S|10|109.889500||
B|LLY|20260107|15:04:06|S|19|1103.699000||
B|TSLA|20260107|15:04:06|S|10|436.766500||
B|AMD|20260107|15:04:07|S|2|209.987000||
B|CF|20260107|15:04:07|S|10|77.430000||
B|CF|20260107|15:04:07|S|10|77.430000||
B|NEM|20260107|15:04:07|S|300|108.085000||
B|PLTR|20260107|15:04:07|S|50|183.757900||
B|GIS|20260107|15:04:08|S|100|43.195000||
B|RGTI|20260107|15:04:08|S|19|25.639300||
B|Z|20260107|15:04:08|S|100|68.950000||
B|Z|20260107|15:04:08|S|100|68.960000||
B|Z|20260107|15:04:08|S|400|68.950000||
B|HQY|20260107|15:04:09|S|100|97.460000||
B|NVDA|20260107|15:04:09|S|15|189.249300||
B|VST|20260107|15:04:09|S|20|155.210000||
B|OSCR|20260107|15:04:10|S|100|16.350700||
B|PCOR|20260107|15:04:10|S|3|74.270000||
B|PCOR|20260107|15:04:10|S|100|74.260000||
B|TSLA|20260107|15:04:10|S|29|436.835000||
B|TSLA|20260107|15:04:10|S|71|436.835000||
B|TSLA|20260107|15:04:10|S|200|436.835000||
B|VSTM|20260107|15:04:10|S|300|8.210000||
B|LABU|20260107|15:04:11|S|100|180.261000||
B|RDDT|20260107|15:04:11|S|1|260.000000||
B|RDDT|20260107|15:04:11|S|100|260.000000||
B|AVAV|20260107|15:04:12|S|384|322.545000||
B|COIN|20260107|15:04:12|S|2|246.222000||
B|CRWD|20260107|15:04:12|S|1|484.280000||
B|CRWV|20260107|15:04:12|S|92|78.670000||
B|CRWV|20260107|15:04:12|S|100|78.667200||
B|DEO|20260107|15:04:12|S|120|84.960000||
B|RF|20260107|15:04:12|S|100|28.495000||
B|TGT|20260107|15:04:12|S|100|103.870000||
B|AMZN|20260107|15:04:13|S|47|242.547000||
B|CVLG|20260107|15:04:13|S|11|24.720000||
B|AMD|20260107|15:04:14|S|115|210.080000||
B|LLY|20260107|15:04:14|S|25|1103.896000||
B|NU|20260107|15:04:14|S|8|17.595000||
B|CVE|20260107|15:04:15|S|100|15.875000||
B|OPEN|20260107|15:04:15|S|20|6.245000||
B|OPEN|20260107|15:04:15|S|520|6.250000||
B|ZM|20260107|15:04:15|S|12|86.800000||
B|ETHU|20260107|15:04:16|S|100|60.800000||
B|SNDK|20260107|15:04:16|S|400|349.750000||
B|SPY|20260107|15:04:16|S|100|691.802000||
B|TSLA|20260107|15:04:16|S|29|436.950000||
B|TSLA|20260107|15:04:16|S|100|436.950000||
B|Z|20260107|15:04:16|S|10|69.002100||
B|ZTS|20260107|15:04:16|S|100|126.951500||
B|ASTS|20260107|15:04:17|S|147|86.775000||
B|AXTI|20260107|15:04:17|S|100|24.780000||
B|RVMD|20260107|15:04:17|S|100|97.490000||
B|UVXY|20260107|15:04:17|S|100|35.385000||
B|APH|20260107|15:04:18|S|10|139.150000||
B|BB|20260107|15:04:18|S|39|3.839400||
B|ANET|20260107|15:04:19|S|5|131.120000||
B|ASTS|20260107|15:04:20|S|15|86.730000||
B|FTAI|20260107|15:04:20|S|93|244.555000||
B|O|20260107|15:04:20|S|48|57.492700||
B|RVMD|20260107|15:04:20|S|50|97.720000||
B|ZS|20260107|15:04:20|S|80|230.210000||
B|AG|20260107|15:04:21|S|25|17.815000||
B|AMZN|20260107|15:04:21|S|100|242.464500||
B|CSGP|20260107|15:04:21|S|10|63.000000||
B|LGO|20260107|15:04:21|S|500|1.230000||
B|PYPL|20260107|15:04:21|S|6|58.740000||
B|OIH|20260107|15:04:22|S|1|305.690000||
B|ZS|20260107|15:04:22|S|120|230.210000||
B|ARM|20260107|15:04:23|S|50|116.057800||
B|ARM|20260107|15:04:23|S|50|116.060000||
B|CRML|20260107|15:04:23|S|165|13.292900||
B|GIS|20260107|15:04:23|S|11|43.195000||
B|SIMO|20260107|15:04:23|S|42|119.770000||
B|ZTO|20260107|15:04:23|S|6|21.420000||
B|CORT|20260107|15:04:24|S|10|37.510000||
B|IRDM|20260107|15:04:24|S|100|18.105000||
B|VYMI|20260107|15:04:24|S|20|90.784500||
B|COIN|20260107|15:04:25|S|80|246.240000||
B|IBKR|20260107|15:04:25|S|100|72.110000||
B|PLTR|20260107|15:04:25|S|100|183.795000||
B|RVMD|20260107|15:04:25|S|4|97.730000||
B|SNDK|20260107|15:04:25|S|12|348.625000||
B|TSLA|20260107|15:04:25|S|71|436.980000||
B|TSLA|20260107|15:04:25|S|229|436.980000||
B|FISV|20260107|15:04:26|S|42|69.090000||
B|GBX|20260107|15:04:26|S|100|50.340000||
B|GBX|20260107|15:04:26|S|100|50.350000||
B|JEPI|20260107|15:04:26|S|9|57.879300||
B|NU|20260107|15:04:26|S|40|17.595000||
B|ALIT|20260107|15:04:27|S|1000|1.785000||
B|EVTR|20260107|15:04:27|S|71|51.664500||
B|NVDA|20260107|15:04:27|S|1|189.265000||
B|PDYN|20260107|15:04:27|S|50|5.919300||
B|WDC|20260107|15:04:27|S|50|201.910000||
B|CIFR|20260107|15:04:28|S|50|16.467300||
B|CX|20260107|15:04:28|S|5|11.595000||
B|MARA|20260107|15:04:28|S|100|10.115000||
B|AAPL|20260107|15:04:29|S|100|261.765000||
B|AAPL|20260107|15:04:29|S|200|261.765000||
B|AAPL|20260107|15:04:29|S|400|261.765000||
B|GDXJ|20260107|15:04:29|S|100|120.040000||
B|GDXJ|20260107|15:04:29|S|200|120.050000||
B|NVDA|20260107|15:04:29|S|24|189.280000||
B|SNDK|20260107|15:04:29|S|10|348.410000||
B|WDC|20260107|15:04:29|E|10|201.927000||
B|ALB|20260107|15:04:30|S|30|161.340000||
B|LABD|20260107|15:04:30|S|100|18.195000||
B|LOW|20260107|15:04:30|S|20|248.766800||
B|GIS|20260107|15:04:31|S|20|43.195000||
B|IOT|20260107|15:04:31|S|75|36.530000||
B|IOT|20260107|15:04:31|S|100|36.530000||
B|NKE|20260107|15:04:31|S|100|63.550000||
B|KHC|20260107|15:04:32|S|11|23.025000||
B|ZTS|20260107|15:04:32|S|100|126.740000||
B|CCI|20260107|15:04:33|S|1|85.998300||
B|FOXA|20260107|15:04:33|S|20|74.560000||
B|GS|20260107|15:04:33|S|7|943.855000||
B|IVV|20260107|15:04:33|S|4|694.830000||
B|QTWO|20260107|15:04:33|S|30|71.478800||
B|ASTS|20260107|15:04:34|S|100|86.700000||
B|IOT|20260107|15:04:34|S|100|36.530000||
B|MS|20260107|15:04:34|S|1|185.460000||
B|WDC|20260107|15:04:34|S|1|201.920000||
B|WDC|20260107|15:04:34|S|1|201.920000||
B|ZS|20260107|15:04:34|S|40|230.210000||
B|EMLC|20260107|15:04:35|S|50|25.929300||
B|PYPL|20260107|15:04:35|S|30|58.740000||
B|ZS|20260107|15:04:36|S|80|230.210000||
B|CRML|20260107|15:04:37|S|100|13.280700||
B|VALE|20260107|15:04:37|S|3000|14.186000||
B|ZS|20260107|15:04:37|S|40|230.210000||
B|GEV|20260107|15:04:38|S|50|672.630000||
B|JANX|20260107|15:04:38|S|100|14.190000||
B|MRNA|20260107|15:04:38|S|150|36.944500||
B|CAVA|20260107|15:04:39|S|50|67.823300||
B|CRDO|20260107|15:04:39|S|100|141.060000||
B|LLY|20260107|15:04:39|S|44|1104.935500||
B|RVMD|20260107|15:04:39|S|100|96.969000||
B|SPB|20260107|15:04:39|S|20|61.490000||
B|USFR|20260107|15:04:39|S|1000|50.360000||
B|ZTS|20260107|15:04:39|S|100|126.956200||
B|QRVO|20260107|15:04:40|S|100|81.080000||
B|TSLA|20260107|15:04:40|S|400|436.970000||
B|BRZE|20260107|15:04:41|S|100|32.370000||
B|PCG|20260107|15:04:41|S|100|15.655000||
B|SCHW|20260107|15:04:41|S|200|102.515000||
B|BIRK|20260107|15:04:42|S|78|41.888600||
B|MU|20260107|15:04:42|S|1|338.380000||
B|RL|20260107|15:04:42|S|9|361.930000||
B|RVMD|20260107|15:04:42|S|1|97.200000||
B|AMZN|20260107|15:04:43|S|100|242.415000||
B|CPNG|20260107|15:04:43|S|220|23.265000||
B|GBX|20260107|15:04:43|S|100|50.490000||
B|SNDK|20260107|15:04:43|S|1|348.710000||
B|GDXU|20260107|15:04:44|S|1|285.655000||
B|NVDA|20260107|15:04:44|S|172|189.295000||
B|NVDA|20260107|15:04:44|S|728|189.295000||
B|ON|20260107|15:04:44|S|100|61.380000||
B|SATS|20260107|15:04:44|S|8|111.880000||
B|HUMA|20260107|15:04:45|S|200|1.245000||
B|SPY|20260107|15:04:45|S|10|691.785000||
B|TGT|20260107|15:04:45|S|100|103.890000||
B|CAG|20260107|15:04:46|S|1|16.140000||
B|IOT|20260107|15:04:46|S|100|36.530000||
B|BMY|20260107|15:04:47|S|100|56.515000||
B|CRCL|20260107|15:04:47|S|100|81.278300||
B|QQQ|20260107|15:04:47|S|1|625.860000||
B|ZTS|20260107|15:04:47|S|100|126.956600||
B|CGEM|20260107|15:04:48|S|89|11.120000||
B|TSLA|20260107|15:04:48|S|20|437.081200||
B|ZTS|20260107|15:04:48|S|100|126.730000||
B|IOT|20260107|15:04:49|S|125|36.540000||
B|MAT|20260107|15:04:49|S|37|21.715000||
B|EL|20260107|15:04:50|S|5|105.210000||
B|LVRO|20260107|15:04:50|S|100|1.020000||
B|LVRO|20260107|15:04:50|S|500|1.020000||
B|NU|20260107|15:04:50|S|147|17.595000||
B|SNDK|20260107|15:04:50|S|100|348.930000||
B|TER|20260107|15:04:50|S|11|221.220000||
B|UNH|20260107|15:04:50|S|40|341.575000||
B|AGG|20260107|15:04:51|S|9|100.155000||
B|RDW|20260107|15:04:51|S|5|9.987300||
B|SIDU|20260107|15:04:51|E|100|4.626000||
B|XLI|20260107|15:04:51|S|37|159.895000||
B|ZTS|20260107|15:04:51|S|100|126.700000||
B|LLY|20260107|15:04:52|S|12|1104.250000||
B|RILY|20260107|15:04:52|S|60|6.135000||
B|SUGP|20260107|15:04:52|S|100|6.200000||
B|AZI|20260107|15:04:53|S|300|3.740000||
B|ARRY|20260107|15:04:54|S|900|8.960000||
B|BA|20260107|15:04:54|S|100|229.315000||
B|COP|20260107|15:04:54|S|5|94.925000||
B|TQQQ|20260107|15:04:54|S|100|55.640000||
B|EXC|20260107|15:04:55|S|100|43.045000||
B|LCID|20260107|15:04:55|S|101|11.032700||
B|LMT|20260107|15:04:55|S|15|507.690000||
B|Z|20260107|15:04:55|S|22|68.941400||
B|Z|20260107|15:04:55|S|400|68.980000||
B|CNI|20260107|15:04:56|S|10|97.160000||
B|NVDA|20260107|15:04:56|S|31|189.308500||
B|PYPL|20260107|15:04:56|S|1000|58.747300||
B|RVMD|20260107|15:04:56|S|100|96.740000||
B|RVMD|20260107|15:04:56|S|1498|96.760000||
B|BHVN|20260107|15:04:57|S|200|11.850000||
B|COST|20260107|15:04:57|S|1|882.204000||
B|HYMC|20260107|15:04:57|S|100|28.960000||
B|HYMC|20260107|15:04:57|S|200|28.940000||
B|OPEN|20260107|15:04:57|S|352|6.255000||
B|SOFI|20260107|15:04:57|S|10|27.075000||
B|VSAT|20260107|15:04:57|S|200|38.610000||
B|DHI|20260107|15:04:58|S|10|139.957100||
B|AVGO|20260107|15:04:59|S|100|345.020000||
B|FTI|20260107|15:04:59|S|101|49.080000||
B|SNDK|20260107|15:04:59|S|30|348.835000||
B|ALB|20260107|15:05:00|S|17|161.330000||
B|CFLT|20260107|15:05:00|S|20|30.185000||
B|DVAX|20260107|15:05:00|S|200|15.445000||
B|EBAY|20260107|15:05:00|S|100|89.980000||
B|TGT|20260107|15:05:00|S|100|103.860000||
B|UNH|20260107|15:05:00|S|10|341.570000||
B|USFR|20260107|15:05:00|S|1000|50.360000||
B|IOT|20260107|15:05:01|S|74|36.550000||
B|MCD|20260107|15:05:01|S|6|304.135000||
B|QXO|20260107|15:05:01|S|400|23.445000||
B|SAN|20260107|15:05:01|S|695|11.809300||
B|SILJ|20260107|15:05:01|S|100|29.595000||
B|ARM|20260107|15:05:02|S|50|116.087600||
B|BABA|20260107|15:05:02|S|100|147.330000||
B|INDA|20260107|15:05:02|S|23|54.217500||
B|SPY|20260107|15:05:02|S|100|691.727300||
B|ZTS|20260107|15:05:03|S|100|126.952200||
B|ABSI|20260107|15:05:04|S|500|4.105000||
B|CAT|20260107|15:05:04|S|8|599.885000||
B|IOT|20260107|15:05:04|S|300|36.550000||
B|RKLB|20260107|15:05:04|S|60|84.740000||
B|SQQQ|20260107|15:05:04|S|100|64.880000||
B|WYFI|20260107|15:05:04|S|400|16.980000||
B|APH|20260107|15:05:05|S|1|139.107500||
B|GDXD|20260107|15:05:05|S|200|7.035000||
B|HIMZ|20260107|15:05:05|S|100|6.910000||
B|HPQ|20260107|15:05:05|S|600|21.092700||
B|MU|20260107|15:05:05|S|5|338.550000||
B|NFLX|20260107|15:05:05|S|120|91.195000||
B|SPY|20260107|15:05:05|S|45|691.715000||
B|W|20260107|15:05:05|S|35|109.600000||
B|ZS|20260107|15:05:05|S|40|230.370000||
B|ZS|20260107|15:05:05|S|80|230.350000||
B|INTC|20260107|15:05:06|S|100|42.685000||
B|INTC|20260107|15:05:06|S|400|42.685000||
B|LVRO|20260107|15:05:06|S|1300|1.030000||
B|MP|20260107|15:05:06|S|100|62.170000||
B|RVMD|20260107|15:05:06|S|10|96.560000||
B|SNDK|20260107|15:05:06|S|10|348.420000||
B|CRNX|20260107|15:05:07|S|27|53.150000||
B|EBAY|20260107|15:05:07|S|100|89.940000||
B|MDLN|20260107|15:05:07|S|3|40.490000||
B|HLT|20260107|15:05:08|S|5|295.678000||
B|NXTT|20260107|15:05:08|S|100|7.655000||
B|PYPL|20260107|15:05:08|S|15|58.727500||
B|LABU|20260107|15:05:09|S|2|179.575500||
B|OPEN|20260107|15:05:09|S|52|6.260000||
B|OTLK|20260107|15:05:09|S|200|0.625500||
B|SM|20260107|15:05:09|S|20|17.710700||
B|SPYM|20260107|15:05:09|S|56|81.386000||
B|TME|20260107|15:05:09|S|200|16.665000||
B|ZTS|20260107|15:05:09|S|4|126.965800||
B|BMY|20260107|15:05:10|S|100|56.500700||
B|CRDO|20260107|15:05:10|S|2|141.120000||
B|CVX|20260107|15:05:10|S|37|155.589000||
B|EPD|20260107|15:05:10|S|212|31.765200||
B|NVDA|20260107|15:05:10|S|21|189.339300||
B|SM|20260107|15:05:10|S|20|17.700700||
B|UVXY|20260107|15:05:10|S|100|35.390000||
B|VST|20260107|15:05:10|S|25|155.180000||
B|ZTS|20260107|15:05:10|S|100|126.921000||
B|CATX|20260107|15:05:11|S|100|2.860000||
B|EBS|20260107|15:05:11|S|200|13.910000||
B|HOOD|20260107|15:05:11|S|100|118.009100||
B|IBIT|20260107|15:05:11|S|300|51.698000||
B|NVDA|20260107|15:05:11|S|150|189.321800||
B|ASTS|20260107|15:05:12|S|100|86.520000||
B|PLTR|20260107|15:05:12|S|25|183.820000||
B|VTI|20260107|15:05:12|S|1|341.015000||
B|Z|20260107|15:05:12|S|11|68.958100||
B|HII|20260107|15:05:13|S|1|362.762000||
B|PLTR|20260107|15:05:13|S|33|183.820000||
B|PLTR|20260107|15:05:13|S|33|183.840000||
B|RKLB|20260107|15:05:13|S|55|84.586300||
B|XOM|20260107|15:05:13|S|70|119.070700||
B|AMD|20260107|15:05:14|S|100|210.060000||
B|KKR|20260107|15:05:14|S|65|132.710000||
B|OXY|20260107|15:05:14|S|65|41.275000||
B|VEA|20260107|15:05:14|S|2|63.989200||
B|ARM|20260107|15:05:15|S|25|116.060000||
B|CSGP|20260107|15:05:15|S|20|63.000000||
B|FTI|20260107|15:05:15|S|20|49.080000||
B|HIMZ|20260107|15:05:15|S|780|6.905000||
B|NVDA|20260107|15:05:15|S|25|189.335000||
B|RZLV|20260107|15:05:15|S|3|3.376500||
B|Z|20260107|15:05:15|S|100|68.920000||
B|ZTS|20260107|15:05:15|S|100|126.680000||
B|MSGE|20260107|15:05:16|S|10|53.650000||
B|OKLO|20260107|15:05:16|S|10|98.340000||
B|AFRM|20260107|15:05:17|S|30|83.560000||
B|CP|20260107|15:05:17|S|100|70.795000||
B|IMSR|20260107|15:05:17|S|20|8.779100||
B|NBY|20260107|15:05:17|S|30|10.780000||
B|NEM|20260107|15:05:17|S|200|108.115000||
B|NVDA|20260107|15:05:17|S|100|189.332600||
B|NVVE|20260107|15:05:17|E|100|3.758700||
B|BNDX|20260107|15:05:18|S|17|48.555000||
B|CRNX|20260107|15:05:18|S|100|53.030000||
B|CSGP|20260107|15:05:18|S|20|63.020000||
B|DOW|20260107|15:05:18|S|20|24.840000||
B|MU|20260107|15:05:18|S|3|338.570000||
B|SNX|20260107|15:05:18|S|100|151.240000||
B|SOC|20260107|15:05:18|S|25|8.649300||
B|SOC|20260107|15:05:18|S|25|8.650000||
B|CAVA|20260107|15:05:19|S|100|67.680000||
B|CENX|20260107|15:05:19|S|50|42.180000||
B|AVAV|20260107|15:05:20|S|100|322.630000||
B|AVAV|20260107|15:05:20|S|304|322.335000||
B|CAVA|20260107|15:05:20|S|300|67.680000||
B|LABU|20260107|15:05:20|S|100|179.800000||
B|LDOS|20260107|15:05:20|S|20|197.622300||
B|PLAB|20260107|15:05:20|S|72|34.990000||
B|TSLA|20260107|15:05:20|S|4|437.106000||
B|KBH|20260107|15:05:21|S|20|55.260000||
B|VST|20260107|15:05:21|S|1|155.160000||
B|ACLX|20260107|15:05:22|S|10|65.265000||
B|ASTS|20260107|15:05:22|S|23|86.540000||
B|BLTE|20260107|15:05:22|S|20|163.910000||
B|GLUE|20260107|15:05:22|S|300|22.792000||
B|IDR|20260107|15:05:22|S|100|48.780000||
B|ITUB|20260107|15:05:22|S|3|7.340000||
B|LHX|20260107|15:05:22|S|20|312.170000||
B|SNDK|20260107|15:05:22|S|3|348.360000||
B|TSLA|20260107|15:05:22|S|13|437.130000||
B|ADC|20260107|15:05:23|S|50|70.520000||
B|BKKT|20260107|15:05:23|S|800|15.610000||
B|KDK|20260107|15:05:23|S|15|9.772500||
B|TEL|20260107|15:05:24|S|15|230.720000||
B|ZIM|20260107|15:05:24|S|100|22.405000||
B|NVAX|20260107|15:05:25|S|1200|7.755000||
B|NVDA|20260107|15:05:25|S|20|189.349300||
B|PLTR|20260107|15:05:25|S|3|183.800000||
B|TGT|20260107|15:05:25|S|100|103.880000||
B|PPLT|20260107|15:05:26|S|25|209.390000||
B|SNDK|20260107|15:05:26|S|100|348.761000||
B|AVGO|20260107|15:05:27|S|1|345.200000||
B|BMNU|20260107|15:05:27|S|42|5.910000||
B|NVDA|20260107|15:05:27|S|100|189.349300||
B|SPYD|20260107|15:05:27|S|1|43.645000||
B|PR|20260107|15:05:28|S|300|13.555000||
B|TSLA|20260107|15:05:28|S|35|437.168300||
B|VIR|20260107|15:05:28|S|300|6.166000||
B|AG|20260107|15:05:29|S|200|17.825000||
B|BX|20260107|15:05:29|S|5|154.760000||
B|PINS|20260107|15:05:29|S|100|27.635000||
B|QQQ|20260107|15:05:29|S|100|625.800000||
B|RVMD|20260107|15:05:29|S|100|97.540000||
B|BABA|20260107|15:05:30|S|100|147.310000||
B|BITU|20260107|15:05:30|S|20|23.786000||
B|CCJ|20260107|15:05:30|S|2|103.225000||
B|TROW|20260107|15:05:30|S|100|106.085000||
B|DVLT|20260107|15:05:31|S|3361|1.185000||
B|PLTR|20260107|15:05:31|S|21|183.740000||
B|TMF|20260107|15:05:31|S|3|38.110000||
B|URA|20260107|15:05:31|S|100|49.698600||
B|LCID|20260107|15:05:32|S|2|11.032800||
B|LCID|20260107|15:05:32|S|3|11.032800||
B|LCID|20260107|15:05:32|S|4|11.030800||
B|MSFT|20260107|15:05:32|S|300|484.710000||
B|SBSW|20260107|15:05:32|S|100|15.815000||
B|SMR|20260107|15:05:32|S|100|19.785000||
B|LLY|20260107|15:05:33|S|200|1103.530000||
B|SPGI|20260107|15:05:33|S|2|540.000000||
B|UNP|20260107|15:05:33|S|100|227.460000||
B|BX|20260107|15:05:34|S|50|154.750000||
B|LLY|20260107|15:05:34|S|1|1103.549000||
B|MU|20260107|15:05:34|S|50|338.800000||
B|NESR|20260107|15:05:34|S|100|16.430000||
B|TSLA|20260107|15:05:34|S|50|436.986000||
B|TSM|20260107|15:05:34|S|40|320.150000||
B|ZTS|20260107|15:05:34|S|100|126.630000||
B|CAG|20260107|15:05:35|S|10|16.130000||
B|VT|20260107|15:05:35|S|2|143.869400||
B|AHR|20260107|15:05:36|S|1|47.550000||
B|AMSC|20260107|15:05:36|S|4|31.190000||
B|IMNM|20260107|15:05:36|S|200|20.120000||
B|IMNM|20260107|15:05:36|S|2000|20.120000||
B|KHC|20260107|15:05:36|S|2|23.015000||
B|TTD|20260107|15:05:36|S|200|38.725000||
B|Z|20260107|15:05:36|S|100|68.945800||
B|IWM|20260107|15:05:37|S|100|255.785000||
B|SPY|20260107|15:05:37|S|25|691.612000||
B|VERA|20260107|15:05:37|S|100|49.900000||
B|CEG|20260107|15:05:38|S|30|337.730000||
B|ZTS|20260107|15:05:38|S|3|126.958700||
B|ZTS|20260107|15:05:38|S|6|126.669400||
B|META|20260107|15:05:39|S|1|650.750000||
B|MU|20260107|15:05:39|S|50|338.690000||
B|NVDA|20260107|15:05:39|S|10|189.295000||
B|BBVA|20260107|15:05:40|S|250|23.145000||
B|ELIL|20260107|15:05:40|S|2|29.710000||
B|RIVN|20260107|15:05:40|S|50|20.159300||
B|RIVN|20260107|15:05:40|S|50|20.160000||
B|ZS|20260107|15:05:40|S|4|230.348100||
B|ZS|20260107|15:05:40|S|40|230.348100||
B|ASTS|20260107|15:05:41|S|4|86.355000||
B|BMY|20260107|15:05:41|S|1500|56.485000||
B|CCO|20260107|15:05:41|S|99|2.083500||
B|IWM|20260107|15:05:41|S|82|255.780000||
B|IWM|20260107|15:05:41|S|1104|255.770000||
B|QCOM|20260107|15:05:41|S|102|178.950000||
B|RKT|20260107|15:05:41|S|200|21.345000||
B|AAPL|20260107|15:05:42|S|100|261.810000||
B|BE|20260107|15:05:42|S|237|111.150000||
B|BWXT|20260107|15:05:42|S|21|192.720000||
B|CNTY|20260107|15:05:42|S|100|1.650000||
B|ESS|20260107|15:05:42|S|10|253.240000||
B|EXP|20260107|15:05:42|S|3|208.300000||
B|GDX|20260107|15:05:42|S|100|90.997300||
B|LNN|20260107|15:05:42|S|100|118.000000||
B|ST|20260107|15:05:42|S|29|34.450000||
B|CNTY|20260107|15:05:43|S|100|1.660000||
B|ZS|20260107|15:05:43|S|40|230.348900||
B|GIS|20260107|15:05:44|S|20|43.195000||
B|NVDA|20260107|15:05:44|S|20|189.304500||
B|SIRI|20260107|15:05:44|S|3|21.125000||
B|SNDK|20260107|15:05:44|S|10|348.250000||
B|VXUS|20260107|15:05:44|S|12|77.315000||
B|APLD|20260107|15:05:45|S|8|29.936000||
B|MSGE|20260107|15:05:45|S|10|53.650000||
B|MU|20260107|15:05:45|S|6|338.600000||
B|PLTZ|20260107|15:05:45|S|20|22.795000||
B|PLTZ|20260107|15:05:45|S|20|22.800000||
B|HOOY|20260107|15:05:46|S|1|48.600000||
B|ORCL|20260107|15:05:46|S|1|194.118000||
B|RIVN|20260107|15:05:46|S|50|20.155000||
B|NKE|20260107|15:05:47|S|400|63.550000||
B|SCHD|20260107|15:05:47|S|1|27.950000||
B|SNDK|20260107|15:05:47|S|50|348.530000||
B|THQ|20260107|15:05:47|S|12|19.940000||
B|VGT|20260107|15:05:47|S|80|768.010000||
B|CRWD|20260107|15:05:48|S|2|484.516100||
B|VGT|20260107|15:05:48|S|36|768.040000||
B|ZM|20260107|15:05:48|S|100|86.775000||
B|NVDA|20260107|15:05:49|S|100|189.332600||
B|PATH|20260107|15:05:49|S|100|17.855000||
B|PLTR|20260107|15:05:49|S|100|183.820000||
B|AAPL|20260107|15:05:50|S|100|261.850000||
B|AAPL|20260107|15:05:50|S|200|261.850000||
B|BITO|20260107|15:05:50|S|5|12.659700||
B|C|20260107|15:05:50|S|100|121.520000||
B|C|20260107|15:05:50|S|100|121.520000||
B|CNQ|20260107|15:05:50|S|20|30.505000||
B|IBM|20260107|15:05:50|S|117|297.680000||
B|MU|20260107|15:05:50|S|309|338.660000||
B|MU|20260107|15:05:50|S|491|338.680000||
B|ORCL|20260107|15:05:50|S|40|194.140000||
B|ORCL|20260107|15:05:50|S|80|194.130000||
B|HUMA|20260107|15:05:51|S|200|1.245000||
B|HUMA|20260107|15:05:51|S|1800|1.245000||
B|NXTT|20260107|15:05:51|S|100|7.655000||
B|ONDS|20260107|15:05:52|S|1|12.387300||
B|PSFE|20260107|15:05:52|S|500|8.110000||
B|VNOM|20260107|15:05:52|S|100|36.030000||
B|OKLO|20260107|15:05:53|S|100|98.330000||
B|RVPH|20260107|15:05:53|S|200|0.347400||
B|VT|20260107|15:05:53|S|10|143.875000||
B|ACET|20260107|15:05:54|S|20|8.540000||
B|AMKR|20260107|15:05:55|S|1|52.490000||
B|ARM|20260107|15:05:55|S|6|115.978000||
B|LLY|20260107|15:05:55|S|22|1103.130000||
B|TSLA|20260107|15:05:55|S|36|437.410000||
B|ZTS|20260107|15:05:55|S|100|126.630000||
B|IONQ|20260107|15:05:56|S|266|50.610000||
B|Z|20260107|15:05:56|S|400|68.991700||
B|ORCL|20260107|15:05:57|S|40|194.160000||
B|ORCL|20260107|15:05:57|S|120|194.160000||
B|NVDA|20260107|15:05:58|S|50|189.327500||
B|DVLT|20260107|15:05:59|S|200|1.185000||
B|FCX|20260107|15:05:59|S|25|55.198000||
B|GRAB|20260107|15:05:59|S|100|5.129300||
B|NOK|20260107|15:05:59|S|20|6.830700||
B|AVGO|20260107|15:06:00|S|80|345.210000||
B|BITO|20260107|15:06:00|S|250|12.660000||
B|CCIF|20260107|15:06:00|S|100|4.670000||
B|CRWD|20260107|15:06:00|S|2|484.526200||
B|FCX|20260107|15:06:00|S|15|55.205000||
B|Z|20260107|15:06:00|S|100|68.950000||
B|Z|20260107|15:06:00|S|400|68.950000||
B|Z|20260107|15:06:00|S|400|68.950000||
B|TMF|20260107|15:06:01|S|400|38.089400||
B|CRDO|20260107|15:06:02|S|40|141.240000||
B|IAG|20260107|15:06:02|S|277|16.969300||
B|MRVL|20260107|15:06:02|S|1574|84.390000||
B|META|20260107|15:06:03|S|1|650.880000||
B|SMR|20260107|15:06:03|S|5|19.780000||
B|SMR|20260107|15:06:03|S|61|19.780000||
B|CIFR|20260107|15:06:04|S|15|16.470000||
B|JCI|20260107|15:06:04|S|30|113.139300||
B|TSLA|20260107|15:06:04|S|100|437.330000||
B|ACI|20260107|15:06:05|S|737|16.069300||
B|FLY|20260107|15:06:05|S|4|27.890000||
B|RVMD|20260107|15:06:05|S|45|96.460000||
B|TALO|20260107|15:06:05|S|6|10.445000||
B|TVTX|20260107|15:06:05|S|10|36.975000||
B|UHS|20260107|15:06:05|S|20|208.500000||
B|ACN|20260107|15:06:06|S|11|272.700000||
B|CIFR|20260107|15:06:06|S|30|16.470000||
B|CIFR|20260107|15:06:06|S|70|16.470000||
B|DVN|20260107|15:06:06|S|100|34.835000||
B|PDM|20260107|15:06:07|S|300|8.225000||
B|UAA|20260107|15:06:07|S|250|5.755000||
B|XBI|20260107|15:06:07|S|100|127.230000||
B|Z|20260107|15:06:07|S|100|68.955000||
B|EMBC|20260107|15:06:08|S|20|12.440000||
B|PBF|20260107|15:06:08|S|10|28.220000||
B|ZTS|20260107|15:06:08|S|70|126.890000||
B|CORT|20260107|15:06:09|S|100|37.230000||
B|NVDA|20260107|15:06:09|S|1100|189.345000||
B|PWR|20260107|15:06:09|S|1|439.484500||
B|QQQM|20260107|15:06:09|S|14|257.665000||
B|INVH|20260107|15:06:10|S|100|26.635000||
B|BBOT|20260107|15:06:11|S|200|13.830000||
B|GOOGL|20260107|15:06:12|S|1|322.775000||
B|INVH|20260107|15:06:12|S|100|26.670000||
B|NFLX|20260107|15:06:12|S|1|91.145500||
B|ALB|20260107|15:06:13|S|17|161.380000||
B|FRO|20260107|15:06:13|S|50|23.767200||
B|LIN|20260107|15:06:13|S|4|435.750000||
B|BFLY|20260107|15:06:14|S|200|4.179300||
B|CLPT|20260107|15:06:14|S|5|15.415000||
B|SNDK|20260107|15:06:14|S|38|349.150000||
B|ABR|20260107|15:06:15|S|70|7.712500||
B|ALB|20260107|15:06:15|S|20|161.380000||
B|IWM|20260107|15:06:15|S|100|255.675000||
B|KLAR|20260107|15:06:15|S|12|31.305000||
B|NRG|20260107|15:06:15|S|1|148.900000||
B|AG|20260107|15:06:16|S|29|17.835000||
B|LMT|20260107|15:06:16|S|1|507.140000||
B|SERV|20260107|15:06:16|S|400|13.265000||
B|AGQ|20260107|15:06:17|S|11|189.785600||
B|CDE|20260107|15:06:18|S|100|19.095000||
B|MU|20260107|15:06:18|S|4|338.666400||
B|WDC|20260107|15:06:18|S|5|201.860000||
B|QBTX|20260107|15:06:19|S|600|45.810000||
B|Z|20260107|15:06:19|S|3|68.938300||
B|Z|20260107|15:06:19|S|4|68.946300||
B|AGX|20260107|15:06:20|S|50|337.890000||
B|RIVN|20260107|15:06:20|S|50|20.115000||
B|ZTS|20260107|15:06:20|S|100|126.550000||
B|AMZN|20260107|15:06:21|S|20|242.460000||
B|COHR|20260107|15:06:21|S|3|192.340000||
B|MCHP|20260107|15:06:21|S|20|73.380000||
B|MRVL|20260107|15:06:21|S|100|84.360000||
B|WLDN|20260107|15:06:21|S|1|113.770000||
B|VST|20260107|15:06:22|S|50|154.850000||
B|CRWV|20260107|15:06:23|S|150|78.790000||
B|SSRM|20260107|15:06:23|S|276|22.089100||
B|TQQQ|20260107|15:06:23|S|106|55.640000||
B|VST|20260107|15:06:23|S|20|154.770000||
B|OTTR|20260107|15:06:24|S|6|81.165000||
B|GEOS|20260107|15:06:25|S|20|18.660500||
B|OPEN|20260107|15:06:25|S|320|6.255000||
B|WMT|20260107|15:06:25|S|321|113.436500||
B|ZETA|20260107|15:06:25|S|100|23.300000||
B|IGLB|20260107|15:06:26|S|250|50.768400||
B|RIVN|20260107|15:06:26|S|50|20.108300||
B|SWKS|20260107|15:06:26|S|100|59.355000||
B|TQQQ|20260107|15:06:26|S|100|55.645000||
B|IREN|20260107|15:06:27|S|400|44.836800||
B|UAA|20260107|15:06:27|S|10|5.755000||
B|VOO|20260107|15:06:27|S|1|636.048100||
B|Z|20260107|15:06:27|S|100|68.988200||
B|ZBRA|20260107|15:06:27|S|13|249.115000||
B|CIFR|20260107|15:06:28|S|200|16.475000||
B|CIFR|20260107|15:06:28|S|200|16.480000||
B|GE|20260107|15:06:28|S|120|327.300000||
B|NVTS|20260107|15:06:28|S|10|10.035000||
B|SLV|20260107|15:06:28|S|200|71.162500||
B|DPZ|20260107|15:06:29|S|4|407.410000||
B|PINS|20260107|15:06:29|S|100|27.635000||
B|SAM|20260107|15:06:29|S|5|203.698000||
B|UAMY|20260107|15:06:29|S|20|7.880700||
B|BKKT|20260107|15:06:30|S|299|15.690000||
B|BKKT|20260107|15:06:30|S|500|15.690000||
B|CART|20260107|15:06:30|S|400|44.970000||
B|SOC|20260107|15:06:30|S|25|8.635000||
B|ZM|20260107|15:06:30|S|100|86.810000||
B|MCHP|20260107|15:06:31|S|10|73.390000||
B|PLUG|20260107|15:06:31|S|800|2.305000||
B|VST|20260107|15:06:31|S|1|154.787100||
B|VST|20260107|15:06:31|S|50|154.760000||
B|BKKT|20260107|15:06:32|S|2600|15.710000||
B|BLK|20260107|15:06:32|S|20|1080.850000||
B|FRGE|20260107|15:06:32|S|10|44.655000||
B|ZS|20260107|15:06:32|S|40|230.358800||
B|ZTS|20260107|15:06:32|S|3|126.622200||
B|FLR|20260107|15:06:33|S|25|44.046900||
B|OPEN|20260107|15:06:33|S|1216|6.259400||
B|CCJ|20260107|15:06:34|S|15|103.180000||
B|HZO|20260107|15:06:34|S|20|26.540000||
B|SIMO|20260107|15:06:34|S|20|119.189000||
B|NU|20260107|15:06:35|S|1000|17.555000||
B|OPEN|20260107|15:06:35|S|320|6.255000||
B|IOT|20260107|15:06:36|S|68|36.540000||
B|IOT|20260107|15:06:36|S|125|36.540000||
B|MU|20260107|15:06:36|S|1|338.640000||
B|CVX|20260107|15:06:37|S|80|155.495000||
B|GIS|20260107|15:06:37|S|6|43.205000||
B|NVDA|20260107|15:06:37|S|100|189.342500||
B|VST|20260107|15:06:37|S|10|154.770000||
B|ABBV|20260107|15:06:38|S|50|233.030000||
B|BKDV|20260107|15:06:38|S|434|29.614800||
B|FNGU|20260107|15:06:38|S|1|25.815500||
B|TNGX|20260107|15:06:38|S|100|11.345000||
B|ZTS|20260107|15:06:38|S|100|126.520000||
B|BTU|20260107|15:06:39|S|4|32.060000||
B|SLV|20260107|15:06:39|S|114|71.159900||
B|VLO|20260107|15:06:39|S|14|184.440000||
B|Z|20260107|15:06:39|S|100|68.990000||
B|LUCY|20260107|15:06:40|S|100|1.730000||
B|VEA|20260107|15:06:40|S|3|63.975000||
B|KO|20260107|15:06:41|S|1|67.615000||
B|MCHP|20260107|15:06:41|S|20|73.390000||
B|SMR|20260107|15:06:41|S|147|19.800000||
B|TSLA|20260107|15:06:41|S|5|437.371000||
B|ZS|20260107|15:06:41|S|3|230.404200||
B|ZS|20260107|15:06:41|S|5|230.359700||
B|CDE|20260107|15:06:42|S|10|19.095000||
B|CMND|20260107|15:06:42|S|45|2.590000||
B|DPRO|20260107|15:06:42|S|20|8.530000||
B|GIS|20260107|15:06:42|S|30|43.205000||
B|GLUE|20260107|15:06:42|S|100|22.880000||
B|IOT|20260107|15:06:42|S|100|36.540000||
B|VST|20260107|15:06:42|S|100|154.843100||
B|ZS|20260107|15:06:42|S|40|230.495000||
B|PLTR|20260107|15:06:43|S|100|183.750000||
B|UNH|20260107|15:06:43|S|10|341.680000||
B|BPRE|20260107|15:06:44|S|200|14.690000||
B|MDLZ|20260107|15:06:44|S|10|51.787800||
B|NVDA|20260107|15:06:44|S|5|189.350000||
B|SNDK|20260107|15:06:44|S|100|348.940000||
B|A|20260107|15:06:45|S|2|147.580000||
B|FUTU|20260107|15:06:45|S|5|178.000000||
B|GOOGL|20260107|15:06:45|S|200|322.935000||
B|PFFA|20260107|15:06:45|S|800|21.665000||
B|ASML|20260107|15:06:46|S|10|1229.430000||
B|PYPL|20260107|15:06:46|S|50|58.715000||
B|ALMS|20260107|15:06:47|S|500|18.380000||
B|DV|20260107|15:06:47|S|50|11.167100||
B|APP|20260107|15:06:48|S|100|638.311000||
B|CF|20260107|15:06:48|S|6|77.347900||
B|CF|20260107|15:06:48|S|7|77.350000||
B|CWT|20260107|15:06:48|S|1|43.130000||
B|SMR|20260107|15:06:48|S|1|19.799900||
B|VWO|20260107|15:06:48|S|2|55.309300||
B|RVPH|20260107|15:06:49|S|200|0.348700||
B|SB|20260107|15:06:49|S|166|5.075000||
B|TSLT|20260107|15:06:49|S|2800|25.120000||
B|Z|20260107|15:06:49|S|100|68.990000||
B|CDE|20260107|15:06:50|S|217|19.095000||
B|CVNA|20260107|15:06:50|S|50|453.790000||
B|INVH|20260107|15:06:50|S|100|26.699300||
B|NVO|20260107|15:06:50|S|30|56.586900||
B|SWKS|20260107|15:06:50|S|8|59.370000||
B|FSM|20260107|15:06:51|S|941|9.966000||
B|KR|20260107|15:06:51|S|2400|59.110000||
B|MARA|20260107|15:06:52|S|339|10.117300||
B|SNAP|20260107|15:06:52|S|133|8.957500||
B|CIFR|20260107|15:06:53|S|150|16.475000||
B|CMG|20260107|15:06:53|S|2134|38.725000||
B|NVDA|20260107|15:06:53|S|100|189.382100||
B|PLTR|20260107|15:06:53|S|2|183.768000||
B|ELVA|20260107|15:06:54|S|230|8.750000||
B|PDBA|20260107|15:06:54|S|253|34.506000||
B|WDC|20260107|15:06:54|S|20|201.620000||
B|BILL|20260107|15:06:55|S|2|56.252500||
B|MP|20260107|15:06:55|S|100|62.200000||
B|TSLA|20260107|15:06:55|S|50|437.500900||
B|NVDA|20260107|15:06:56|S|200|189.390000||
B|Z|20260107|15:06:56|S|200|68.985000||
B|Z|20260107|15:06:56|S|1800|68.988000||
B|AVIV|20260107|15:06:57|S|36|72.420000||
B|BKKT|20260107|15:06:57|S|20|15.760000||
B|NWG|20260107|15:06:57|S|100|17.085000||
B|SLV|20260107|15:06:57|S|600|71.150000||
B|SLV|20260107|15:06:57|S|1500|71.150600||
B|SNDK|20260107|15:06:57|S|2|348.950000||
B|BHVN|20260107|15:06:58|S|38|11.958500||
B|PG|20260107|15:06:58|S|100|138.360000||
B|APLD|20260107|15:06:59|S|120|29.915000||
B|BXP|20260107|15:06:59|S|50|66.110000||
B|GSAT|20260107|15:06:59|S|9|61.980000||
B|LUCY|20260107|15:06:59|S|100|1.750000||
B|PSFE|20260107|15:06:59|S|200|8.110000||
B|TSLA|20260107|15:06:59|S|31|437.350000||
B|QQQ|20260107|15:07:00|S|50|625.935000||
B|RVMD|20260107|15:07:00|S|1455|96.910000||
B|VST|20260107|15:07:00|S|200|154.900000||
B|ASM|20260107|15:07:01|S|20|6.180700||
B|AVGO|20260107|15:07:01|S|30|345.330000||
B|COMP|20260107|15:07:01|S|100|12.529300||
B|NOW|20260107|15:07:01|S|100|151.050000||
B|NOW|20260107|15:07:01|S|100|151.050000||
B|AMZD|20260107|15:07:02|S|9300|9.569000||
B|BA|20260107|15:07:02|S|47|229.165000||
B|PCG|20260107|15:07:02|S|100|15.655000||
B|PLTR|20260107|15:07:02|S|100|183.760000||
B|TEM|20260107|15:07:02|S|1|70.870000||
B|ZS|20260107|15:07:02|S|40|230.444100||
B|KALV|20260107|15:07:03|S|200|16.570000||
B|MNTS|20260107|15:07:03|S|40|13.830000||
B|PLTZ|20260107|15:07:03|S|100|22.810000||
B|MBLY|20260107|15:07:04|S|50|12.289300||
B|NVVE|20260107|15:07:04|E|200|3.710000||
B|PLUG|20260107|15:07:04|S|20|2.300000||
B|TSMX|20260107|15:07:04|S|10|54.480000||
B|IOT|20260107|15:07:05|S|75|36.500000||
B|IOT|20260107|15:07:05|S|100|36.500000||
B|MU|20260107|15:07:05|S|13|338.415900||
B|MU|20260107|15:07:05|S|14|338.420000||
B|PLTR|20260107|15:07:05|S|2|183.720000||
B|AGQ|20260107|15:07:06|S|5|189.110000||
B|GOOG|20260107|15:07:06|S|3|323.420000||
B|SNDK|20260107|15:07:06|S|7|348.620000||
B|SNDK|20260107|15:07:06|S|53|348.619000||
B|SONY|20260107|15:07:06|S|200|25.185000||
B|WCN|20260107|15:07:06|S|20|168.960000||
B|SBUX|20260107|15:07:07|S|5|86.875000||
B|CIFR|20260107|15:07:08|S|50|16.475000||
B|DVN|20260107|15:07:08|S|58|34.835000||
B|PAA|20260107|15:07:08|S|3|18.076900||
B|AMD|20260107|15:07:09|S|100|210.075000||
B|BKKT|20260107|15:07:09|S|100|15.750000||
B|NVDA|20260107|15:07:09|S|22|189.345000||
B|FSM|20260107|15:07:10|S|20|9.960700||
B|GPUS|20260107|15:07:10|S|1|0.375300||
B|OKLO|20260107|15:07:10|S|3|98.250000||
B|LPTH|20260107|15:07:11|S|20|12.211400||
B|NVDA|20260107|15:07:11|S|400|189.350000||
B|NVDA|20260107|15:07:11|S|600|189.380000||
B|NVDA|20260107|15:07:11|S|600|189.390000||
B|NVDA|20260107|15:07:11|S|1000|189.380000||
B|NVDA|20260107|15:07:11|S|1500|189.350000||
B|NVDA|20260107|15:07:11|S|2100|189.390000||
B|PLTR|20260107|15:07:11|S|50|183.740000||
B|MSFT|20260107|15:07:12|S|160|484.950000||
B|SIMO|20260107|15:07:12|S|20|119.550000||
B|BTI|20260107|15:07:13|S|1|53.425000||
B|RUN|20260107|15:07:13|S|20|17.350000||
B|RKLB|20260107|15:07:14|S|100|84.560000||
B|RKLB|20260107|15:07:14|S|200|84.561300||
B|RKT|20260107|15:07:14|S|50|21.380000||
B|RTX|20260107|15:07:14|S|10|187.540000||
B|TU|20260107|15:07:14|S|180|13.160000||
B|AMGN|20260107|15:07:15|S|1|341.140000||
B|ELV|20260107|15:07:15|S|40|367.920000||
B|XYZ|20260107|15:07:15|S|100|71.900000||
B|KRE|20260107|15:07:16|S|11|66.646900||
B|MVLL|20260107|15:07:16|S|100|21.055000||
B|UNH|20260107|15:07:16|S|100|341.677600||
B|IBKR|20260107|15:07:17|S|100|72.040000||
B|IREN|20260107|15:07:17|S|20|44.855000||
B|Z|20260107|15:07:17|S|100|68.984400||
B|NEM|20260107|15:07:18|S|1|107.995000||
B|VT|20260107|15:07:18|S|6|143.868400||
B|JD|20260107|15:07:19|S|1|29.014500||
B|SCHA|20260107|15:07:19|S|918|29.578800||
B|ADBE|20260107|15:07:20|S|20|338.740000||
B|BGY|20260107|15:07:20|S|1697|5.885000||
B|CHTR|20260107|15:07:20|S|42|208.265000||
B|NVDA|20260107|15:07:20|S|25|189.415000||
B|ALL|20260107|15:07:21|S|2|207.931300||
B|QCOM|20260107|15:07:21|S|100|178.965000||
B|UUP|20260107|15:07:21|S|100|27.190000||
B|XEL|20260107|15:07:21|S|100|73.140000||
B|PLTR|20260107|15:07:22|S|100|183.780000||
B|STXS|20260107|15:07:22|S|144|2.565000||
B|MSFT|20260107|15:07:23|S|100|484.920000||
B|WDC|20260107|15:07:23|S|3|200.950000||
B|XBI|20260107|15:07:23|S|15|127.235000||
B|ACET|20260107|15:07:24|S|20|8.490000||
B|RVMD|20260107|15:07:24|S|50|97.920000||
B|VST|20260107|15:07:24|S|100|154.820000||
B|ERAS|20260107|15:07:25|S|10|5.505000||
B|GOOGL|20260107|15:07:25|S|62|322.831200||
B|NVDA|20260107|15:07:25|S|116|189.385000||
B|PATH|20260107|15:07:25|S|3200|17.855000||
B|RCAT|20260107|15:07:25|S|150|10.775000||
B|RVMD|20260107|15:07:25|S|100|98.320000||
B|TJX|20260107|15:07:25|S|1|155.120000||
B|ZS|20260107|15:07:25|S|8|230.493700||
B|BLD|20260107|15:07:26|S|10|424.830000||
B|SLV|20260107|15:07:26|S|100|71.015000||
B|SLV|20260107|15:07:26|S|200|71.015000||
B|VST|20260107|15:07:26|S|2|154.810000||
B|Z|20260107|15:07:26|S|31|68.983200||
B|BTG|20260107|15:07:27|S|1000|4.430000||
B|GO|20260107|15:07:27|S|100|9.080000||
B|VRDN|20260107|15:07:27|S|100|30.620000||
B|VTI|20260107|15:07:27|S|2|340.955500||
B|JBL|20260107|15:07:28|S|100|225.850000||
B|VST|20260107|15:07:28|S|80|154.800000||
B|WULF|20260107|15:07:28|S|120|12.657500||
B|YPF|20260107|15:07:28|S|100|33.200000||
B|TNGX|20260107|15:07:29|S|100|11.510000||
B|XOM|20260107|15:07:29|S|700|118.905000||
B|BAC|20260107|15:07:30|S|100|55.765000||
B|BAC|20260107|15:07:30|S|100|55.770000||
B|TSLA|20260107|15:07:30|S|40|437.460000||
B|ALB|20260107|15:07:31|S|30|161.590000||
B|COP|20260107|15:07:31|S|5|94.750000||
B|FANG|20260107|15:07:31|S|15|141.110000||
B|IVV|20260107|15:07:31|S|4|694.699400||
B|SHW|20260107|15:07:31|S|20|332.260000||
B|TGT|20260107|15:07:31|S|100|103.830000||
B|VRTX|20260107|15:07:31|S|2|484.649000||
B|CLF|20260107|15:07:32|S|25|11.805000||
B|IAG|20260107|15:07:32|S|50|16.959100||
B|IHT|20260107|15:07:32|S|100|1.400000||
B|IREN|20260107|15:07:32|S|5|44.879200||
B|NVDA|20260107|15:07:32|S|62|189.387800||
B|WFC|20260107|15:07:32|S|1|94.115500||
B|PG|20260107|15:07:33|S|7|138.298800||
B|TQQQ|20260107|15:07:33|S|25|55.650000||
B|AMBR|20260107|15:07:34|S|300|2.570000||
B|ARES|20260107|15:07:34|S|1|172.040000||
B|IOT|20260107|15:07:34|S|100|36.530000||
B|VOO|20260107|15:07:34|S|3|636.059000||
B|DELL|20260107|15:07:35|S|20|120.060000||
B|INTC|20260107|15:07:35|S|100|42.755000||
B|IREN|20260107|15:07:35|S|5|44.890000||
B|MP|20260107|15:07:35|S|1|62.216500||
B|OKLL|20260107|15:07:35|S|100|30.440000||
B|OKLL|20260107|15:07:35|S|389|30.460000||
B|SOFI|20260107|15:07:36|S|100|27.115000||
B|TE|20260107|15:07:36|S|1000|7.345000||
B|ERAS|20260107|15:07:37|S|200|5.240000||
B|GOOGL|20260107|15:07:37|S|85|322.851200||
B|MS|20260107|15:07:37|S|8|185.360000||
B|PLTR|20260107|15:07:37|S|50|183.770000||
B|IGLD|20260107|15:07:38|S|1|25.685000||
B|AXTI|20260107|15:07:39|S|500|24.700000||
B|ASTS|20260107|15:07:40|S|150|85.960000||
B|BTU|20260107|15:07:40|S|1|32.050000||
B|FSLR|20260107|15:07:41|S|100|242.695000||
B|ERAS|20260107|15:07:42|S|100|5.310000||
B|MOAT|20260107|15:07:42|S|1|105.447400||
B|MOS|20260107|15:07:42|S|40|25.055000||
B|NNE|20260107|15:07:42|S|5|31.800000||
B|VST|20260107|15:07:42|S|100|154.772600||
B|EXE|20260107|15:07:43|S|1|107.530000||
B|MP|20260107|15:07:43|S|100|62.230000||
B|MP|20260107|15:07:43|S|200|62.230000||
B|PL|20260107|15:07:43|S|27|22.707400||
B|PLTR|20260107|15:07:44|S|40|183.730000||
B|SMR|20260107|15:07:44|S|20|19.805000||
B|TSLA|20260107|15:07:44|S|74|437.190000||
B|TSLA|20260107|15:07:44|S|195|437.208200||
B|GOOGL|20260107|15:07:45|S|3|322.850000||
B|BRCB|20260107|15:07:46|S|20|22.210000||
B|MSTR|20260107|15:07:46|S|20|162.275000||
B|MARA|20260107|15:07:47|S|98|10.120000||
B|ONTO|20260107|15:07:47|S|200|184.090000||
B|OPEN|20260107|15:07:47|S|100|6.285000||
B|VST|20260107|15:07:47|S|100|154.790000||
B|CLS|20260107|15:07:48|S|2|310.704000||
B|DIVO|20260107|15:07:48|S|7|45.140000||
B|TSLL|20260107|15:07:48|S|41|17.965000||
B|ZTS|20260107|15:07:48|S|2|126.589700||
B|GOOGL|20260107|15:07:49|S|66|322.830000||
B|SPUS|20260107|15:07:49|S|2|51.625000||
B|PLAY|20260107|15:07:50|S|100|16.560000||
B|RHI|20260107|15:07:50|S|100|27.730000||
B|TSLL|20260107|15:07:50|S|200|17.965000||
B|XPO|20260107|15:07:50|S|15|144.370000||
B|ABBV|20260107|15:07:51|S|50|233.810000||
B|XYZ|20260107|15:07:51|S|100|71.915000||
B|CRWD|20260107|15:07:52|S|4|484.530000||
B|DIA|20260107|15:07:52|S|1|491.269100||
B|GLD|20260107|15:07:52|S|61|409.829300||
B|DDOG|20260107|15:07:53|S|20|141.480000||
B|DFDV|20260107|15:07:53|S|5|6.675000||
B|HL|20260107|15:07:53|S|72|21.075000||
B|LENZ|20260107|15:07:53|S|50|16.665000||
B|LENZ|20260107|15:07:53|S|100|16.640000||
B|QQQ|20260107|15:07:53|S|20|625.830000||
B|TGL|20260107|15:07:54|S|300|9.140000||
B|AVBP|20260107|15:07:55|S|500|19.750000||
B|IAG|20260107|15:07:55|S|143|16.968700||
B|IREN|20260107|15:07:55|S|15|44.879000||
B|AGNC|20260107|15:07:56|S|60|11.065000||
B|IBP|20260107|15:07:56|S|20|261.620000||
B|SNDK|20260107|15:07:56|S|25|348.450000||
B|BKKT|20260107|15:07:57|S|20|15.860000||
B|CSWC|20260107|15:07:57|S|22|22.090000||
B|ENVX|20260107|15:07:57|S|15|8.167600||
B|GOOG|20260107|15:07:57|S|1|323.370000||
B|NVDA|20260107|15:07:57|S|100|189.375000||
B|STRK|20260107|15:07:57|S|78|84.740000||
B|DVN|20260107|15:07:58|S|3|34.815000||
B|ETHU|20260107|15:07:58|S|5|60.850000||
B|SNDK|20260107|15:07:58|S|8|348.590000||
B|BYM|20260107|15:07:59|S|200|11.010000||
B|RARE|20260107|15:07:59|S|32|24.360000||
B|SIDU|20260107|15:07:59|S|500|4.605000||
B|TSLA|20260107|15:07:59|S|100|437.245000||
B|VST|20260107|15:07:59|S|25|154.805000||
B|ARKK|20260107|15:08:00|S|5|81.895000||
B|ASST|20260107|15:08:00|S|600|1.050000||
B|KR|20260107|15:08:00|S|1|59.050000||
B|SOXL|20260107|15:08:00|S|90|52.025000||
B|SPY|20260107|15:08:00|S|1040|691.585000||
B|VST|20260107|15:08:00|S|100|154.830000||
B|VTYX|20260107|15:08:00|S|20|13.785000||
B|XPEV|20260107|15:08:00|S|778|19.937500||
B|Z|20260107|15:08:00|S|100|68.850000||
B|ZTS|20260107|15:08:00|S|100|126.510000||
B|BKKT|20260107|15:08:01|S|100|15.830000||
B|GOOGL|20260107|15:08:01|S|80|322.750000||
B|KTOS|20260107|15:08:01|S|1|91.987100||
B|META|20260107|15:08:01|S|2|650.810000||
B|OGI|20260107|15:08:01|S|100|1.695000||
B|ZS|20260107|15:08:01|S|40|230.347300||
B|APH|20260107|15:08:02|S|10|139.020000||
B|ELVN|20260107|15:08:02|S|200|15.440000||
B|RDW|20260107|15:08:02|S|2|9.925000||
B|SGHC|20260107|15:08:02|S|20|10.480000||
B|TXNM|20260107|15:08:02|S|90|59.050000||
B|COST|20260107|15:08:03|S|10|882.630000||
B|IDT|20260107|15:08:03|S|100|51.580000||
B|KHC|20260107|15:08:04|S|6|23.025000||
B|NU|20260107|15:08:04|S|170|17.565000||
B|TENB|20260107|15:08:04|S|100|23.950000||
B|UNH|20260107|15:08:04|S|34|341.718500||
B|OKLO|20260107|15:08:05|S|50|98.280000||
B|SMR|20260107|15:08:05|S|18|19.809700||
B|ABBV|20260107|15:08:06|S|50|234.250000||
B|MRNA|20260107|15:08:06|S|50|36.997200||
B|PR|20260107|15:08:06|S|200|13.555000||
B|VTV|20260107|15:08:06|S|1|194.415500||
B|BEAM|20260107|15:08:07|S|20|29.780000||
B|STUB|20260107|15:08:07|S|100|12.560000||
B|Z|20260107|15:08:07|S|100|68.850000||
B|COGT|20260107|15:08:08|S|10|36.400000||
B|ERAS|20260107|15:08:08|S|200|5.410000||
B|JBHT|20260107|15:08:08|S|8|204.480000||
B|CVE|20260107|15:08:09|S|74|15.840000||
B|INTC|20260107|15:08:09|S|100|42.800000||
B|INTC|20260107|15:08:09|S|100|42.800000||
B|ZS|20260107|15:08:09|S|20|230.550000||
B|ERAS|20260107|15:08:10|S|1100|5.390000||
B|KRUS|20260107|15:08:10|S|100|55.790000||
B|UHS|20260107|15:08:10|S|8|207.970000||
B|VVX|20260107|15:08:10|S|2|59.572000||
B|Z|20260107|15:08:10|S|200|68.750000||
B|ZS|20260107|15:08:10|S|3|230.369200||
B|ZTS|20260107|15:08:10|S|100|126.510000||
B|FTI|20260107|15:08:11|S|10|48.895000||
B|MKC|20260107|15:08:11|S|1|65.445000||
B|PINS|20260107|15:08:11|S|100|27.625000||
B|RVMD|20260107|15:08:11|S|30|98.299300||
B|FISV|20260107|15:08:12|S|100|69.090000||
B|FLUT|20260107|15:08:12|S|120|210.430000||
B|MU|20260107|15:08:12|S|100|338.690000||
B|MU|20260107|15:08:12|S|100|338.720000||
B|SG|20260107|15:08:12|S|20|7.490700||
B|CAT|20260107|15:08:13|S|1|599.911600||
B|COHR|20260107|15:08:13|S|51|192.460000||
B|COST|20260107|15:08:13|S|3|882.513500||
B|NVDA|20260107|15:08:13|S|100|189.361800||
B|VTI|20260107|15:08:13|S|40|340.940000||
B|VTV|20260107|15:08:13|S|3|194.399300||
B|MGM|20260107|15:08:14|S|100|34.385000||
B|PSQ|20260107|15:08:14|S|3900|29.670000||
B|CLF|20260107|15:08:15|S|20|11.801000||
B|HBR|20260107|15:08:15|S|2|16.837000||
B|MSFT|20260107|15:08:15|S|100|484.898500||
B|NOC|20260107|15:08:15|S|2|586.680000||
B|RXRX|20260107|15:08:15|S|1000|4.995000||
B|TQQQ|20260107|15:08:15|S|16|55.640000||
B|GIS|20260107|15:08:16|S|40|43.225000||
B|INCY|20260107|15:08:16|S|5|111.864700||
B|BXP|20260107|15:08:17|S|300|66.070000||
B|SOC|20260107|15:08:17|S|60|8.645000||
B|VERA|20260107|15:08:17|S|100|49.930000||
B|CADE|20260107|15:08:18|S|100|44.695000||
B|FIG|20260107|15:08:18|S|35|37.600000||
B|TSLA|20260107|15:08:18|S|80|437.150000||
B|Z|20260107|15:08:18|S|100|68.782200||
B|PATH|20260107|15:08:19|S|5|17.807500||
B|VT|20260107|15:08:19|S|34|143.855000||
B|COMP|20260107|15:08:20|S|100|12.545000||
B|NVDA|20260107|15:08:20|S|50|189.370000||
B|NVDA|20260107|15:08:20|S|50|189.370000||
B|ARM|20260107|15:08:21|S|100|116.030000||
B|NRG|20260107|15:08:21|S|1|148.770000||
B|SYBX|20260107|15:08:21|S|5|1.190000||
B|HROW|20260107|15:08:22|S|100|50.867000||
B|ZM|20260107|15:08:22|S|8|86.820000||
B|ZTO|20260107|15:08:22|S|16|21.420000||
B|AUR|20260107|15:08:23|S|11|4.615000||
B|LLY|20260107|15:08:23|S|5|1105.270000||
B|MP|20260107|15:08:23|S|100|62.210000||
B|MU|20260107|15:08:23|S|14|338.630000||
B|BILS|20260107|15:08:24|S|1|99.274500||
B|SMR|20260107|15:08:24|S|69|19.750000||
B|UUUU|20260107|15:08:24|S|100|18.655000||
B|VRSK|20260107|15:08:25|S|40|219.710000||
B|VST|20260107|15:08:25|S|100|154.832500||
B|ZM|20260107|15:08:25|S|71|86.820000||
B|ZTS|20260107|15:08:25|S|100|126.555000||
B|APP|20260107|15:08:26|S|5|640.150000||
B|Z|20260107|15:08:26|S|100|68.950500||
B|CLX|20260107|15:08:27|S|100|101.840000||
B|SMR|20260107|15:08:27|S|1|19.725000||
B|MP|20260107|15:08:28|S|22|62.205000||
B|PLTR|20260107|15:08:28|S|10|183.720000||
B|ZM|20260107|15:08:28|S|100|86.810000||
B|NVDA|20260107|15:08:29|S|112|189.365000||
B|RXRX|20260107|15:08:29|S|6834|4.990000||
B|OPEN|20260107|15:08:30|S|663|6.285000||
B|PPLT|20260107|15:08:30|S|25|209.010000||
B|SMH|20260107|15:08:30|S|50|385.280000||
B|SMH|20260107|15:08:30|S|50|385.280000||
B|BITO|20260107|15:08:31|S|3|12.655000||
B|NEE|20260107|15:08:31|S|600|78.707200||
B|NVDA|20260107|15:08:31|S|1|189.320000||
B|QBTS|20260107|15:08:31|S|50|30.783000||
B|ZS|20260107|15:08:31|S|3|230.570300||
B|PLTR|20260107|15:08:32|S|100|183.620000||
B|SMR|20260107|15:08:32|S|1|19.700000||
B|SMR|20260107|15:08:32|S|1|19.700000||
B|SNDK|20260107|15:08:32|S|100|348.510000||
B|STNE|20260107|15:08:32|S|100|14.025000||
B|ZTO|20260107|15:08:32|S|98|21.415000||
B|ARM|20260107|15:08:33|S|2|115.970000||
B|MU|20260107|15:08:33|S|2|338.550000||
B|SMR|20260107|15:08:33|S|5|19.705000||
B|CVCO|20260107|15:08:34|S|31|612.440000||
B|GIS|20260107|15:08:34|S|10|43.235000||
B|LABD|20260107|15:08:35|S|1|18.119300||
B|LRCX|20260107|15:08:35|S|4|203.720000||
B|NOC|20260107|15:08:35|S|30|586.730000||
B|NVDA|20260107|15:08:35|S|5|189.304500||
B|ZTS|20260107|15:08:35|S|100|126.530000||
B|ACLX|20260107|15:08:36|S|100|65.640000||
B|AMZN|20260107|15:08:36|S|100|242.255000||
B|VALE|20260107|15:08:36|S|10|14.175000||
B|GMED|20260107|15:08:37|S|70|90.240000||
B|GOOGL|20260107|15:08:37|S|66|322.825000||
B|RIVN|20260107|15:08:37|S|1200|20.110000||
B|WULF|20260107|15:08:37|S|100|12.669300||
B|ALAB|20260107|15:08:38|S|100|166.460000||
B|DXYZ|20260107|15:08:38|S|586|28.220000||
B|XXI|20260107|15:08:38|S|1300|9.330000||
B|CROX|20260107|15:08:39|S|100|85.077600||
B|NFLX|20260107|15:08:39|S|590|91.135000||
B|QQQM|20260107|15:08:39|S|1|257.649300||
B|NLY|20260107|15:08:40|S|1|22.957500||
B|PLUG|20260107|15:08:40|S|8950|2.303200||
B|RBLX|20260107|15:08:40|S|5|76.670000||
B|SAP|20260107|15:08:40|S|21|243.990000||
B|SMX|20260107|15:08:40|S|30|32.680000||
B|URBN|20260107|15:08:40|S|100|79.490000||
B|URBN|20260107|15:08:40|S|300|79.505000||
B|VSAT|20260107|15:08:40|S|20|38.637800||
B|AMAT|20260107|15:08:41|S|1|292.280000||
B|INTC|20260107|15:08:41|S|200|42.810000||
B|INTC|20260107|15:08:41|S|298|42.809500||
B|NU|20260107|15:08:41|S|10|17.550000||
B|BKKT|20260107|15:08:42|S|190|15.765000||
B|IONQ|20260107|15:08:42|S|500|50.415000||
B|PAVE|20260107|15:08:42|S|118|49.020000||
B|KDK|20260107|15:08:43|S|169|9.750000||
B|KRE|20260107|15:08:43|S|65|66.625000||
B|MSFT|20260107|15:08:43|S|3|484.775000||
B|VSAT|20260107|15:08:43|S|10|38.637800||
B|BN|20260107|15:08:44|S|12|47.755000||
B|BN|20260107|15:08:44|S|12|47.755000||
B|QYLD|20260107|15:08:44|S|1|17.845000||
B|UAA|20260107|15:08:44|S|20|5.750700||
B|LMT|20260107|15:08:45|S|1|505.280000||
B|Z|20260107|15:08:45|S|100|68.680000||
B|CIEN|20260107|15:08:46|S|120|258.505000||
B|JCI|20260107|15:08:46|S|100|113.000000||
B|AVBP|20260107|15:08:47|S|86|19.780000||
B|AVBP|20260107|15:08:47|S|614|19.830000||
B|SOFI|20260107|15:08:47|S|600|27.085000||
B|TE|20260107|15:08:47|S|1000|7.345000||
B|VZ|20260107|15:08:47|S|10|40.079300||
B|ZS|20260107|15:08:47|S|8|230.565700||
B|AMZN|20260107|15:08:48|S|349|242.275000||
B|SLV|20260107|15:08:48|S|1|70.995000||
B|VZ|20260107|15:08:48|S|41|40.070000||
B|AMZN|20260107|15:08:49|S|100|242.275000||
B|AMZN|20260107|15:08:49|S|300|242.275000||
B|GOOGL|20260107|15:08:49|S|40|322.840000||
B|FTNT|20260107|15:08:50|S|100|80.030000||
B|HIMS|20260107|15:08:50|S|10|35.600000||
B|SIMO|20260107|15:08:50|S|20|119.472700||
B|CNA|20260107|15:08:51|S|22|46.540000||
B|ESTC|20260107|15:08:51|S|5|77.570000||
B|ESTC|20260107|15:08:51|S|92|77.550000||
B|NBTB|20260107|15:08:52|S|11|42.342000||
B|NVDA|20260107|15:08:52|S|25|189.325000||
B|NVDA|20260107|15:08:52|S|280|189.325000||
B|SCIO|20260107|15:08:52|S|1|20.835500||
B|UPST|20260107|15:08:52|S|35|50.790000||
B|AMD|20260107|15:08:53|S|3|210.068000||
B|AZI|20260107|15:08:53|S|100|3.750000||
B|VPU|20260107|15:08:53|S|5|182.190000||
B|SHOP|20260107|15:08:54|S|10|167.520000||
B|APO|20260107|15:08:55|S|30|145.775000||
B|FLNC|20260107|15:08:55|S|15|20.699100||
B|HUMA|20260107|15:08:55|S|10|1.240000||
B|SPUS|20260107|15:08:55|S|300|51.617400||
B|TSLA|20260107|15:08:55|S|40|437.000000||
B|ZS|20260107|15:08:55|S|80|230.371900||
B|TSLA|20260107|15:08:56|S|40|436.940000||
B|TSLA|20260107|15:08:56|S|400|436.940000||
B|BTBT|20260107|15:08:57|S|20|2.200000||
B|EGP|20260107|15:08:57|S|100|184.100000||
B|RDW|20260107|15:08:57|S|50|9.907300||
B|SRAD|20260107|15:08:57|S|3|21.220000||
B|TME|20260107|15:08:57|S|25|16.670000||
B|TSLA|20260107|15:08:57|S|520|436.885000||
B|MCD|20260107|15:08:58|S|20|303.950000||
B|PDM|20260107|15:08:58|S|1300|8.220000||
B|RVMD|20260107|15:08:58|S|400|99.060000||
B|Z|20260107|15:08:58|S|8|68.842600||
B|AAPL|20260107|15:08:59|S|100|261.790700||
B|GDRX|20260107|15:08:59|S|500|2.910000||
B|GDRX|20260107|15:08:59|S|500|2.910000||
B|PYPL|20260107|15:08:59|S|50|58.675000||
B|RVMD|20260107|15:08:59|S|35|99.180000||
B|SPYG|20260107|15:08:59|S|1|108.326900||
B|NFLX|20260107|15:09:00|S|20|91.155500||
B|BABA|20260107|15:09:01|S|12|147.230000||
B|BABA|20260107|15:09:01|S|48|147.220000||
B|IBB|20260107|15:09:01|S|290|177.580000||
B|NRIM|20260107|15:09:01|S|2|26.865000||
B|QCOM|20260107|15:09:01|S|23|178.820000||
B|QCOM|20260107|15:09:01|S|100|178.821100||
B|XBI|20260107|15:09:01|S|100|127.720000||
B|ERAS|20260107|15:09:02|S|100|5.468000||
B|PATH|20260107|15:09:02|S|100|17.795000||
B|RVMD|20260107|15:09:02|S|100|98.970000||
B|SPY|20260107|15:09:02|S|5|691.505000||
B|AVBP|20260107|15:09:03|S|100|19.860000||
B|AVBP|20260107|15:09:03|S|100|19.860000||
B|CDW|20260107|15:09:03|S|1|129.678000||
B|META|20260107|15:09:03|S|2|650.585000||
B|SMR|20260107|15:09:03|S|100|19.700000||
B|SMR|20260107|15:09:03|S|600|19.680000||
B|TSLQ|20260107|15:09:03|S|51|19.090000||
B|WFC|20260107|15:09:03|S|467|94.104400||
B|DASH|20260107|15:09:04|S|40|231.670000||
B|SNDK|20260107|15:09:04|S|20|348.320000||
B|SPY|20260107|15:09:04|S|200|691.515000||
B|TGT|20260107|15:09:04|S|200|103.815000||
B|TSLA|20260107|15:09:04|S|1076|437.047500||
B|TWOpA|20260107|15:09:05|S|20|24.310000||
B|VOO|20260107|15:09:05|S|2|635.929300||
B|EOSE|20260107|15:09:06|S|100|14.035000||
B|NVDA|20260107|15:09:06|S|300|189.315000||
B|VERA|20260107|15:09:06|S|100|49.970000||
B|AXSM|20260107|15:09:07|S|5|170.841000||
B|BITO|20260107|15:09:07|S|100|12.655000||
B|DVA|20260107|15:09:07|S|5|110.370000||
B|NVDA|20260107|15:09:07|S|290|189.305000||
B|ZTS|20260107|15:09:07|S|100|126.500000||
B|INTC|20260107|15:09:08|S|9|42.845000||
B|VT|20260107|15:09:08|S|78|143.835000||
B|XYZ|20260107|15:09:08|S|100|71.875000||
B|ZS|20260107|15:09:08|S|80|230.370900||
B|BE|20260107|15:09:10|S|400|111.002500||
B|HOG|20260107|15:09:10|S|1|20.786900||
B|JCTC|20260107|15:09:10|S|1|2.470000||
B|MNST|20260107|15:09:10|S|8|76.350000||
B|SWKS|20260107|15:09:10|S|100|59.349000||
B|TONX|20260107|15:09:10|S|300|3.100000||
B|AGQ|20260107|15:09:11|S|100|188.745000||
B|AMSC|20260107|15:09:11|S|100|31.140000||
B|SPY|20260107|15:09:11|S|100|691.425000||
B|VTV|20260107|15:09:11|S|2|194.395000||
B|OPTT|20260107|15:09:12|S|100|0.444100||
B|TQQQ|20260107|15:09:12|S|400|55.600000||
B|VYM|20260107|15:09:12|S|2|145.380000||
B|KMX|20260107|15:09:13|S|80|43.050000||
B|VXUS|20260107|15:09:13|S|162|77.295000||
B|AMD|20260107|15:09:14|S|100|210.080000||
B|AMD|20260107|15:09:14|S|100|210.090000||
B|PLTR|20260107|15:09:14|S|500|183.620000||
B|SLB|20260107|15:09:14|S|10|42.335000||
B|IBKR|20260107|15:09:15|S|100|71.985000||
B|TSLT|20260107|15:09:15|S|5|25.055000||
B|INTC|20260107|15:09:16|S|600|42.860000||
B|ISCF|20260107|15:09:16|S|100|42.515000||
B|SNDK|20260107|15:09:16|S|6|348.261000||
B|UGL|20260107|15:09:16|S|1|59.145000||
B|AMZN|20260107|15:09:17|S|6|242.190000||
B|AMZN|20260107|15:09:17|S|50|242.195000||
B|HUMA|20260107|15:09:17|S|5000|1.245000||
B|LLY|20260107|15:09:17|S|32|1105.650000||
B|NESR|20260107|15:09:17|S|19|16.410000||
B|NLY|20260107|15:09:17|S|1000|22.956000||
B|OGI|20260107|15:09:17|S|100|1.695000||
B|PENN|20260107|15:09:17|S|3|14.040000||
B|SIMO|20260107|15:09:18|S|10|119.660000||
B|VOO|20260107|15:09:18|S|1|635.849100||
B|NVDA|20260107|15:09:19|S|290|189.240000||
B|PLTR|20260107|15:09:19|S|27|183.590000||
B|SIDU|20260107|15:09:19|E|5000|4.547500||
B|SSRM|20260107|15:09:19|S|1|22.070000||
B|TONX|20260107|15:09:19|S|200|3.095000||
B|ARE|20260107|15:09:20|S|100|52.580000||
B|CVNA|20260107|15:09:20|S|10|453.240000||
B|SILJ|20260107|15:09:20|S|30|29.545000||
B|CEG|20260107|15:09:21|S|20|337.290000||
B|COUR|20260107|15:09:21|S|20|7.440700||
B|INTW|20260107|15:09:21|S|211|57.710000||
B|RVMD|20260107|15:09:21|S|400|99.250000||
B|VGT|20260107|15:09:21|S|17|767.643800||
B|VGT|20260107|15:09:21|S|73|767.690000||
B|EWY|20260107|15:09:22|S|100|107.045000||
B|IOT|20260107|15:09:22|S|74|36.560000||
B|MU|20260107|15:09:22|S|7|338.430000||
B|TBIL|20260107|15:09:22|S|25|49.910000||
B|ASTS|20260107|15:09:23|S|400|85.932900||
B|MTDR|20260107|15:09:23|S|1|40.159000||
B|RVMD|20260107|15:09:23|S|64|99.250000||
B|MBLY|20260107|15:09:24|S|6|12.267300||
B|NEXN|20260107|15:09:24|S|500|5.895000||
B|RILY|20260107|15:09:24|S|17|6.061500||
B|RIVN|20260107|15:09:24|S|50|20.105000||
B|BBY|20260107|15:09:25|S|218|68.750000||
B|BITO|20260107|15:09:25|S|5|12.640000||
B|DUOL|20260107|15:09:25|S|1|179.640000||
B|SMCI|20260107|15:09:25|S|400|30.015000||
B|UAMY|20260107|15:09:25|S|20|7.855000||
B|YMM|20260107|15:09:25|S|906|10.787400||
B|HOOD|20260107|15:09:26|S|40|117.840900||
B|KR|20260107|15:09:26|S|100|59.195000||
B|SPY|20260107|15:09:26|S|40|691.379300||
B|U|20260107|15:09:26|S|5|45.920000||
B|ZTO|20260107|15:09:26|S|3|21.415000||
B|ZTO|20260107|15:09:26|S|100|21.415000||
B|ATHA|20260107|15:09:27|S|200|7.050000||
B|CIBR|20260107|15:09:27|S|6|73.610000||
B|CIFR|20260107|15:09:27|S|150|16.467300||
B|SWKS|20260107|15:09:27|S|100|59.390000||
B|ALNT|20260107|15:09:28|S|200|56.800000||
B|GLUE|20260107|15:09:28|S|160|22.960000||
B|BHVN|20260107|15:09:29|S|38|11.830000||
B|CAT|20260107|15:09:29|S|2|599.918000||
B|MRVL|20260107|15:09:29|S|21|84.372000||
B|TTD|20260107|15:09:29|S|100|38.705000||
B|UAA|20260107|15:09:29|S|10|5.755000||
B|DBRG|20260107|15:09:30|S|20|15.390000||
B|NOW|20260107|15:09:30|S|5|150.940000||
B|OSCR|20260107|15:09:30|S|200|16.385000||
B|UAA|20260107|15:09:30|S|20|5.760000||
B|CIEN|20260107|15:09:31|S|20|258.530000||
B|ELME|20260107|15:09:31|S|900|17.320000||
B|GRMN|20260107|15:09:31|S|5|210.796200||
B|GRMN|20260107|15:09:31|S|6|210.800000||
B|LLY|20260107|15:09:31|S|20|1105.100000||
B|UA|20260107|15:09:31|S|100|5.515000||
B|VTYX|20260107|15:09:31|S|20|13.790000||
B|GLD|20260107|15:09:32|S|29|409.710000||
B|KHC|20260107|15:09:33|S|39|23.025000||
B|RVMD|20260107|15:09:33|S|10|99.350000||
B|SB|20260107|15:09:33|S|100|5.075000||
B|WDC|20260107|15:09:33|S|20|200.760000||
B|XLE|20260107|15:09:33|S|1|45.250000||
B|GIS|20260107|15:09:34|S|5|43.235000||
B|LMBS|20260107|15:09:35|S|242|49.987500||
B|RDDT|20260107|15:09:35|S|1|259.330000||
B|VST|20260107|15:09:36|S|50|154.820000||
B|Z|20260107|15:09:36|S|100|68.630000||
B|BKKT|20260107|15:09:37|S|50|15.750000||
B|GOOGL|20260107|15:09:37|S|1|322.570000||
B|GOOGL|20260107|15:09:38|S|4|322.565000||
B|KMB|20260107|15:09:38|S|2|97.919200||
B|TERN|20260107|15:09:38|S|200|40.070000||
B|GIS|20260107|15:09:39|S|5|43.245000||
B|KTOS|20260107|15:09:39|S|22|91.850000||
B|NVDA|20260107|15:09:39|S|100|189.243500||
B|HOOD|20260107|15:09:40|S|1|117.843000||
B|MU|20260107|15:09:40|S|1|338.340000||
B|PLTY|20260107|15:09:40|S|1|52.465000||
B|ROL|20260107|15:09:40|S|1|59.510000||
B|SOXL|20260107|15:09:40|S|200|51.950000||
B|ZS|20260107|15:09:40|S|40|230.365500||
B|BHVN|20260107|15:09:41|S|40|11.820000||
B|HOOD|20260107|15:09:41|S|400|117.840000||
B|ARM|20260107|15:09:42|S|100|116.090000||
B|ARM|20260107|15:09:42|S|300|116.100000||
B|MU|20260107|15:09:42|S|2|338.340000||
B|SMR|20260107|15:09:42|S|5|19.650000||
B|BBY|20260107|15:09:43|S|2|68.769000||
B|GOOGL|20260107|15:09:43|S|10|322.560000||
B|HERZ|20260107|15:09:43|S|10|1.920000||
B|XBI|20260107|15:09:43|S|25|127.560000||
B|BHVN|20260107|15:09:44|S|40|11.827800||
B|BOIL|20260107|15:09:44|S|90|19.689300||
B|IMSR|20260107|15:09:44|S|20|8.779100||
B|AMC|20260107|15:09:45|S|20|1.530000||
B|CRDO|20260107|15:09:45|S|28|141.190000||
B|GIS|20260107|15:09:45|S|5|43.235000||
B|SPY|20260107|15:09:45|S|100|691.425000||
B|CAG|20260107|15:09:46|S|100|16.145000||
B|NOW|20260107|15:09:46|S|1|150.955000||
B|TQQQ|20260107|15:09:46|S|300|55.610000||
B|ALMS|20260107|15:09:47|S|100|18.450000||
B|BHVN|20260107|15:09:47|S|20|11.870000||
B|DDOG|20260107|15:09:47|S|100|141.580000||
B|MAC|20260107|15:09:47|S|100|18.485000||
B|QQQ|20260107|15:09:47|S|50|625.725000||
B|KHC|20260107|15:09:48|S|457|23.035000||
B|SLV|20260107|15:09:48|S|50|70.860700||
B|DOW|20260107|15:09:49|S|66|24.827300||
B|IQV|20260107|15:09:49|S|67|243.905900||
B|SNDK|20260107|15:09:49|S|10|348.475000||
B|UUU|20260107|15:09:49|S|50|4.925000||
B|ZS|20260107|15:09:49|S|40|230.363000||
B|AAPL|20260107|15:09:50|S|10|261.765000||
B|BAC|20260107|15:09:50|S|120|55.765000||
B|NFLX|20260107|15:09:50|S|20|91.175000||
B|QYLD|20260107|15:09:50|S|5|17.845000||
B|DKS|20260107|15:09:51|S|13|210.850000||
B|KALV|20260107|15:09:51|S|100|16.665000||
B|VT|20260107|15:09:51|S|5|143.827400||
B|GIS|20260107|15:09:52|S|5|43.245000||
B|KHC|20260107|15:09:52|S|5|23.035000||
B|ZTS|20260107|15:09:52|S|100|126.445000||
B|ZTS|20260107|15:09:52|S|100|126.490000||
B|ZTS|20260107|15:09:52|S|200|126.490000||
B|ABBV|20260107|15:09:53|S|26|233.990000||
B|ADBE|20260107|15:09:53|S|1|339.035000||
B|MSTX|20260107|15:09:53|S|33|4.325000||
B|NVDA|20260107|15:09:53|S|300|189.215000||
B|SLV|20260107|15:09:53|S|1|70.885000||
B|ZTS|20260107|15:09:53|S|13|126.485000||
B|ABTC|20260107|15:09:54|S|503|1.938800||
B|CAG|20260107|15:09:54|S|16|16.150000||
B|MSGE|20260107|15:09:54|S|10|53.580000||
B|TE|20260107|15:09:54|S|2100|7.335000||
B|TGL|20260107|15:09:54|S|300|9.240000||
B|ZS|20260107|15:09:54|S|40|230.375400||
B|CAG|20260107|15:09:55|S|100|16.147300||
B|PPLT|20260107|15:09:55|S|75|208.760000||
B|SYF|20260107|15:09:55|S|100|87.755000||
B|WMB|20260107|15:09:55|S|10|60.515000||
B|Z|20260107|15:09:55|S|8|68.813900||
B|BE|20260107|15:09:56|S|30|110.770000||
B|Z|20260107|15:09:56|S|2|68.646000||
B|OGI|20260107|15:09:57|S|100|1.695000||
B|TSM|20260107|15:09:57|S|3|319.888600||
B|ASTS|20260107|15:09:58|S|40|85.860000||
B|CRDO|20260107|15:09:58|S|10|141.190000||
B|HOUS|20260107|15:09:58|S|100|17.960000||
B|HOUS|20260107|15:09:58|S|100|17.965000||
B|LHX|20260107|15:09:58|S|10|312.030000||
B|ARM|20260107|15:09:59|S|10|116.050000||
B|CRCL|20260107|15:09:59|S|10|81.210000||
B|EXC|20260107|15:09:59|S|33|43.045000||
B|GIS|20260107|15:09:59|S|10|43.250000||
B|GOOGL|20260107|15:09:59|S|50|322.453200||
B|LVS|20260107|15:09:59|S|50|61.705000||
B|GOOGL|20260107|15:10:00|S|25|322.530000||
B|NVDA|20260107|15:10:00|S|100|189.215000||
B|TZA|20260107|15:10:00|S|100|6.710000||
B|AEHR|20260107|15:10:01|S|15|24.370000||
B|APP|20260107|15:10:01|S|10|638.770000||
B|EVER|20260107|15:10:01|S|100|25.155000||
B|EVER|20260107|15:10:01|S|400|25.155000||
B|GOOGL|20260107|15:10:01|S|37|322.543100||
B|BYND|20260107|15:10:02|S|1698|1.085000||
B|DDOG|20260107|15:10:02|S|1|141.552000||
B|OPEN|20260107|15:10:02|S|549|6.269400||
B|SLS|20260107|15:10:02|S|100|4.075000||
B|UNP|20260107|15:10:02|S|75|227.472500||
B|ZS|20260107|15:10:02|S|40|230.547400||
B|CSCO|20260107|15:10:03|S|75|74.889300||
B|IDXX|20260107|15:10:03|S|4|715.210000||
B|RBLX|20260107|15:10:03|S|2|76.679000||
B|SMR|20260107|15:10:03|S|1|19.649700||
B|VOO|20260107|15:10:03|S|1|635.884500||
B|APP|20260107|15:10:04|S|11|638.770000||
B|ASTS|20260107|15:10:04|S|5|85.800000||
B|PLTR|20260107|15:10:04|S|100|183.641400||
B|SOXL|20260107|15:10:04|S|100|51.950000||
B|KALV|20260107|15:10:05|S|50|16.750000||
B|RKLB|20260107|15:10:05|S|900|84.485000||
B|GIS|20260107|15:10:06|S|5|43.245000||
B|IREN|20260107|15:10:06|E|150|44.811000||
B|SPUS|20260107|15:10:06|S|2|51.609300||
B|ANIX|20260107|15:10:08|S|15|3.305000||
B|ASTS|20260107|15:10:08|S|16|85.760000||
B|BBAI|20260107|15:10:08|S|120|6.085000||
B|CVE|20260107|15:10:08|S|100|15.855000||
B|CHRW|20260107|15:10:09|S|2|166.020000||
B|IBIT|20260107|15:10:09|S|500|51.605000||
B|IBIT|20260107|15:10:09|S|1500|51.610000||
B|LRCX|20260107|15:10:09|S|24|203.690500||
B|MSFT|20260107|15:10:09|S|10|484.840000||
B|SPY|20260107|15:10:09|S|100|691.418600||
B|TRMD|20260107|15:10:09|S|3|22.068800||
B|FLKR|20260107|15:10:10|S|165|35.025000||
B|INTC|20260107|15:10:10|S|100|42.915000||
B|PDD|20260107|15:10:10|S|10|120.830000||
B|PTCT|20260107|15:10:10|S|5|78.220000||
B|PYPL|20260107|15:10:10|S|1|58.697300||
B|REGN|20260107|15:10:10|S|15|812.671500||
B|ZS|20260107|15:10:10|S|3|230.400900||
B|AAPL|20260107|15:10:11|S|5|261.806000||
B|GS|20260107|15:10:11|S|1|941.270000||
B|MRNA|20260107|15:10:11|S|13|37.025000||
B|ZS|20260107|15:10:11|S|40|230.402100||
B|ZTS|20260107|15:10:11|S|10|126.809900||
B|AMZN|20260107|15:10:12|S|200|242.190000||
B|BYND|20260107|15:10:12|S|1698|1.085000||
B|EYPT|20260107|15:10:12|S|3|17.530000||
B|FISV|20260107|15:10:12|S|100|69.100000||
B|AMZN|20260107|15:10:13|S|47|242.217600||
B|ING|20260107|15:10:13|S|89|28.055000||
B|LUCY|20260107|15:10:13|S|841|1.739400||
B|MRNA|20260107|15:10:13|S|500|37.049400||
B|SCHB|20260107|15:10:13|S|4|26.670000||
B|TBIL|20260107|15:10:13|S|25|49.910000||
B|GDX|20260107|15:10:14|S|5|90.915000||
B|GIS|20260107|15:10:14|S|5|43.245000||
B|ILF|20260107|15:10:14|S|142|31.475000||
B|SKYW|20260107|15:10:14|S|1|98.320000||
B|METD|20260107|15:10:15|S|100|16.095000||
B|AMD|20260107|15:10:16|S|2|210.045000||
B|DUOL|20260107|15:10:16|S|69|179.550000||
B|RVMD|20260107|15:10:16|S|800|98.600000||
B|ARM|20260107|15:10:17|S|50|116.104300||
B|DG|20260107|15:10:17|S|10|143.370000||
B|GOOGL|20260107|15:10:17|S|14|322.480000||
B|ZS|20260107|15:10:17|S|40|230.402700||
B|C|20260107|15:10:18|S|50|121.405000||
B|RRX|20260107|15:10:18|S|20|150.780000||
B|U|20260107|15:10:18|S|50|45.910000||
B|SPY|20260107|15:10:19|S|15|691.327300||
B|U|20260107|15:10:19|S|90|45.910000||
B|KMX|20260107|15:10:20|S|20|43.060000||
B|QS|20260107|15:10:20|S|100|10.925000||
B|RDW|20260107|15:10:20|S|200|9.924500||
B|AMZN|20260107|15:10:21|S|48|242.207300||
B|GRAB|20260107|15:10:21|S|25|5.110000||
B|IWM|20260107|15:10:21|S|150|255.555000||
B|MIST|20260107|15:10:21|S|2800|2.220000||
B|SQQQ|20260107|15:10:21|S|100|64.940000||
B|VTV|20260107|15:10:21|S|12|194.395000||
B|CRM|20260107|15:10:22|S|25|266.590000||
B|FIGS|20260107|15:10:22|S|27|11.865000||
B|Z|20260107|15:10:22|S|100|68.905600||
B|IONQ|20260107|15:10:23|S|100|50.365000||
B|POET|20260107|15:10:23|S|859|7.495000||
B|SHEL|20260107|15:10:23|S|100|71.525000||
B|ZTS|20260107|15:10:23|S|100|126.420000||
B|BMNU|20260107|15:10:24|S|1|5.910000||
B|MSTR|20260107|15:10:24|S|30|161.903200||
B|GOOGL|20260107|15:10:25|S|31|322.540000||
B|KHC|20260107|15:10:25|S|256|23.035000||
B|LLY|20260107|15:10:25|S|20|1105.129000||
B|PL|20260107|15:10:25|S|50|22.629100||
B|PURR|20260107|15:10:25|S|700|3.790000||
B|XRPI|20260107|15:10:25|S|5700|12.670000||
B|DTIL|20260107|15:10:28|S|49|4.560000||
B|LMT|20260107|15:10:28|S|40|503.255000||
B|LMT|20260107|15:10:28|S|60|503.255000||
B|SMR|20260107|15:10:28|S|159|19.657600||
B|ZM|20260107|15:10:28|S|5|86.810000||
B|CHWY|20260107|15:10:29|S|62|32.145000||
B|PATH|20260107|15:10:29|S|100|17.805000||
B|XLE|20260107|15:10:29|S|36|45.236500||
B|COIN|20260107|15:10:30|S|2|245.773500||
B|GRAB|20260107|15:10:30|S|100|5.115000||
B|INTC|20260107|15:10:30|S|200|42.915000||
B|VAL|20260107|15:10:31|S|100|50.940000||
B|AAPL|20260107|15:10:32|S|100|261.750000||
B|ERAS|20260107|15:10:32|S|400|5.540000||
B|AMZN|20260107|15:10:33|S|200|242.250000||
B|BEAM|20260107|15:10:33|S|20|29.680700||
B|CRML|20260107|15:10:33|S|220|13.387400||
B|SNPS|20260107|15:10:33|S|10|523.570000||
B|ABR|20260107|15:10:34|S|5|7.700000||
B|CLX|20260107|15:10:34|S|100|101.960000||
B|DVLT|20260107|15:10:34|E|1078|1.180000||
B|GBX|20260107|15:10:34|S|800|50.280000||
B|PATH|20260107|15:10:34|S|100|17.809300||
B|SLV|20260107|15:10:34|S|34|70.909900||
B|WDC|20260107|15:10:34|S|10|201.280000||
B|JD|20260107|15:10:35|S|1000|29.007300||
B|VWO|20260107|15:10:35|S|1|55.309300||
B|CRML|20260107|15:10:36|S|100|13.390700||
B|SMX|20260107|15:10:36|S|1|33.260000||
B|AMZN|20260107|15:10:37|S|89|242.330000||
B|ASTS|20260107|15:10:37|S|40|85.760000||
B|COFS|20260107|15:10:37|S|20|28.430000||
B|PINS|20260107|15:10:37|S|100|27.615000||
B|ASHR|20260107|15:10:38|S|100|33.802800||
B|JBL|20260107|15:10:38|S|100|225.595000||
B|MRK|20260107|15:10:38|S|20|108.845000||
B|MRVL|20260107|15:10:38|S|50|84.310000||
B|MRVL|20260107|15:10:38|S|300|84.300000||
B|NVDA|20260107|15:10:38|S|50|189.195000||
B|NVDA|20260107|15:10:38|S|1561|189.210000||
B|NVDA|20260107|15:10:38|S|2000|189.210000||
B|ZSL|20260107|15:10:38|E|950|4.217000||
B|BCS|20260107|15:10:39|S|50|25.865000||
B|MO|20260107|15:10:39|S|10|54.919300||
B|TME|20260107|15:10:39|S|25|16.657400||
B|TOST|20260107|15:10:39|S|100|36.405000||
B|MSFT|20260107|15:10:40|S|50|484.710000||
B|VOO|20260107|15:10:40|S|4|635.799000||
B|AAPL|20260107|15:10:41|S|10|261.715000||
B|GBX|20260107|15:10:41|S|100|50.290000||
B|LUNR|20260107|15:10:41|S|69|18.930000||
B|QCOM|20260107|15:10:41|S|28|178.850000||
B|TVTX|20260107|15:10:41|S|6|37.012900||
B|TVTX|20260107|15:10:41|S|7|37.010000||
B|Z|20260107|15:10:41|S|400|68.750000||
B|ASTX|20260107|15:10:42|S|400|54.260000||
B|RKLB|20260107|15:10:42|S|200|84.275000||
B|XPO|20260107|15:10:42|S|7|144.740000||
B|IOT|20260107|15:10:43|S|100|36.540000||
B|MIST|20260107|15:10:43|S|300|2.215000||
B|RIOT|20260107|15:10:43|S|160|15.085000||
B|RIOT|20260107|15:10:43|S|300|15.085000||
B|OKLO|20260107|15:10:44|S|10|98.240000||
B|SMX|20260107|15:10:44|S|2|33.370000||
B|BYND|20260107|15:10:45|S|10000|1.075000||
B|EXK|20260107|15:10:45|S|100|10.005000||
B|GRAB|20260107|15:10:45|S|2728|5.107200||
B|PACS|20260107|15:10:45|S|100|41.565000||
B|SLG|20260107|15:10:45|S|56|47.805000||
B|SMR|20260107|15:10:45|S|1|19.679700||
B|ZS|20260107|15:10:45|S|80|230.423700||
B|ASHR|20260107|15:10:46|S|50|33.802000||
B|CMG|20260107|15:10:46|S|800|38.675000||
B|CRDO|20260107|15:10:46|S|70|141.110000||
B|CRGY|20260107|15:10:46|S|100|7.785000||
B|DDD|20260107|15:10:46|S|72|2.210000||
B|ERO|20260107|15:10:46|S|28|28.970000||
B|NVDA|20260107|15:10:46|S|100|189.180000||
B|AG|20260107|15:10:47|S|11|17.785000||
B|NVDA|20260107|15:10:47|S|3|189.189300||
B|STIM|20260107|15:10:47|S|300|1.860000||
B|TNA|20260107|15:10:47|S|177|50.790000||
B|ZM|20260107|15:10:47|S|100|86.820000||
B|DVN|20260107|15:10:48|S|30|34.745000||
B|MU|20260107|15:10:48|S|10|337.941200||
B|MU|20260107|15:10:48|S|10|337.941200||
B|MU|20260107|15:10:48|S|10|337.941200||
B|MU|20260107|15:10:48|S|10|337.941200||
B|RBLX|20260107|15:10:48|S|5|76.520000||
B|SOFI|20260107|15:10:48|S|22|27.050000||
B|ZTS|20260107|15:10:48|S|36|126.763100||
B|GOOGL|20260107|15:10:49|S|32|322.272700||
B|IREN|20260107|15:10:49|S|170|44.787300||
B|MU|20260107|15:10:49|S|10|337.941200||
B|MU|20260107|15:10:49|S|10|337.941200||
B|ZTS|20260107|15:10:49|S|100|126.420000||
B|MU|20260107|15:10:50|S|10|337.833000||
B|MU|20260107|15:10:50|S|10|337.833000||
B|NVDA|20260107|15:10:50|S|100|189.169300||
B|NVDA|20260107|15:10:50|S|400|189.185300||
B|NVDA|20260107|15:10:50|S|700|189.180000||
B|TLRY|20260107|15:10:50|S|138|9.062500||
B|DYNF|20260107|15:10:51|S|96|61.497200||
B|MU|20260107|15:10:51|S|10|337.785700||
B|NATR|20260107|15:10:51|S|100|21.585000||
B|HD|20260107|15:10:52|S|20|350.870000||
B|HOOD|20260107|15:10:52|S|20|117.759100||
B|MU|20260107|15:10:52|S|10|337.754700||
B|MU|20260107|15:10:52|S|10|337.771200||
B|MUD|20260107|15:10:52|E|76|4.838500||
B|OXY|20260107|15:10:52|S|60|41.185000||
B|TGL|20260107|15:10:52|S|2|9.240000||
B|ZS|20260107|15:10:52|S|50|230.720000||
B|MU|20260107|15:10:53|S|10|337.771200||
B|MU|20260107|15:10:53|S|10|337.771200||
B|MU|20260107|15:10:53|S|10|337.771200||
B|COST|20260107|15:10:54|S|1|883.400000||
B|ERAS|20260107|15:10:54|S|200|5.410000||
B|SMR|20260107|15:10:54|S|1|19.669800||
B|ZS|20260107|15:10:54|S|40|230.430500||
B|RXRX|20260107|15:10:55|S|300|4.975000||
B|VST|20260107|15:10:55|S|100|154.860000||
B|IONQ|20260107|15:10:56|S|100|50.305000||
B|MFG|20260107|15:10:56|S|40|7.805000||
B|ZTS|20260107|15:10:56|S|5|126.759500||
B|CEF|20260107|15:10:57|S|100|48.465000||
B|NFLX|20260107|15:10:57|S|1|91.175500||
B|VRDN|20260107|15:10:57|S|100|30.650000||
B|Z|20260107|15:10:57|S|1|68.730800||
B|Z|20260107|15:10:57|S|12|68.730800||
B|Z|20260107|15:10:57|S|13|68.730800||
B|ZS|20260107|15:10:57|S|4|230.675300||
B|ZTS|20260107|15:10:57|S|100|126.420000||
B|D|20260107|15:10:58|S|5|57.175000||
B|MU|20260107|15:10:58|S|3|337.850000||
B|PAM|20260107|15:10:58|S|2|81.710000||
B|FLY|20260107|15:10:59|S|100|27.780000||
B|FLY|20260107|15:10:59|S|150|27.810000||
B|PANW|20260107|15:10:59|S|1|195.227500||
B|PYPL|20260107|15:10:59|S|82|58.719300||
B|RKLB|20260107|15:10:59|S|100|84.190000||
B|AMD|20260107|15:11:00|S|5|210.138300||
B|DOC|20260107|15:11:00|S|20|17.040000||
B|INSM|20260107|15:11:00|S|20|178.110000||
B|PYPL|20260107|15:11:00|S|2|58.719300||
B|RGTI|20260107|15:11:00|S|2|25.505500||
B|RKLB|20260107|15:11:00|S|199|84.199100||
B|SLV|20260107|15:11:00|S|346|70.910000||
B|TVTX|20260107|15:11:00|S|100|36.920000||
B|ZTS|20260107|15:11:00|S|100|126.759100||
B|FOXA|20260107|15:11:01|S|20|74.555000||
B|GOOGL|20260107|15:11:01|S|35|322.300000||
B|PDYN|20260107|15:11:01|S|700|5.875000||
B|SPY|20260107|15:11:01|S|41|691.360000||
B|TLRY|20260107|15:11:01|S|52|9.062800||
B|CRM|20260107|15:11:02|S|11|266.660000||
B|GS|20260107|15:11:02|S|65|941.085000||
B|IRDM|20260107|15:11:02|S|100|18.080000||
B|LMT|20260107|15:11:02|S|60|502.795000||
B|SMR|20260107|15:11:02|S|1|19.669700||
B|SNDK|20260107|15:11:02|S|20|348.950000||
B|SOXL|20260107|15:11:02|S|5|51.940000||
B|XLY|20260107|15:11:02|S|20|121.455000||
B|ACH|20260107|15:11:03|S|100|2.230000||
B|BBAI|20260107|15:11:03|S|5000|6.076000||
B|DOCS|20260107|15:11:03|S|27|46.520000||
B|FTI|20260107|15:11:03|S|18|48.910000||
B|IMNM|20260107|15:11:03|S|200|20.360000||
B|NVO|20260107|15:11:03|S|100|56.600000||
B|SOXL|20260107|15:11:03|S|51|51.935000||
B|SCHD|20260107|15:11:04|S|1|27.935500||
B|BE|20260107|15:11:05|S|140|110.570000||
B|DLO|20260107|15:11:05|S|50|14.890000||
B|MP|20260107|15:11:05|S|20|62.349000||
B|MSTR|20260107|15:11:05|S|20|161.930000||
B|MSTR|20260107|15:11:05|S|61|161.940000||
B|NOC|20260107|15:11:05|S|1|585.054000||
B|ZS|20260107|15:11:06|S|160|230.444500||
B|TSLA|20260107|15:11:07|S|318|436.890000||
B|IEUR|20260107|15:11:08|S|20|72.295000||
B|PEP|20260107|15:11:08|S|46|137.400000||
B|TGL|20260107|15:11:08|S|42|9.190000||
B|BE|20260107|15:11:09|S|100|110.610000||
B|MP|20260107|15:11:09|S|1|62.379000||
B|RGTI|20260107|15:11:09|S|5|25.492700||
B|NATR|20260107|15:11:10|S|100|21.615000||
B|PEP|20260107|15:11:10|S|50|137.400000||
B|ZTS|20260107|15:11:10|S|100|126.380000||
B|CRML|20260107|15:11:11|S|1200|13.378900||
B|FLNC|20260107|15:11:11|S|20|20.645000||
B|IEMG|20260107|15:11:11|S|95|69.805500||
B|QBTS|20260107|15:11:11|S|100|30.540000||
B|RBOT|20260107|15:11:11|S|300|2.580000||
B|SMR|20260107|15:11:11|S|1|19.669700||
B|GSG|20260107|15:11:12|S|300|23.200000||
B|SLV|20260107|15:11:12|S|200|70.905000||
B|ZTO|20260107|15:11:12|S|4|21.415000||
B|BN|20260107|15:11:13|S|170|47.712500||
B|FTAI|20260107|15:11:13|S|1|244.380000||
B|PLTR|20260107|15:11:13|S|15|183.490000||
B|ZTS|20260107|15:11:13|S|100|126.744100||
B|LENZ|20260107|15:11:14|S|100|16.385000||
B|NU|20260107|15:11:14|S|100|17.555000||
B|PLTR|20260107|15:11:14|S|93|183.540000||
B|SLV|20260107|15:11:14|S|200|70.920000||
B|SLV|20260107|15:11:14|S|200|70.925000||
B|LMT|20260107|15:11:15|S|6|502.970000||
B|PLTR|20260107|15:11:15|S|41|183.548700||
B|RDDT|20260107|15:11:15|S|1|259.420000||
B|SFM|20260107|15:11:15|S|50|75.340000||
B|BX|20260107|15:11:16|S|6|154.745000||
B|CBC|20260107|15:11:16|S|20|24.070000||
B|CHTR|20260107|15:11:16|S|10|207.745000||
B|NOK|20260107|15:11:16|S|20|6.825000||
B|ARWR|20260107|15:11:17|S|100|66.950000||
B|CABO|20260107|15:11:17|S|1|101.890000||
B|QBTS|20260107|15:11:17|S|20|30.565000||
B|QBTS|20260107|15:11:17|S|20|30.570000||
B|SPY|20260107|15:11:17|S|10|691.385000||
B|XLE|20260107|15:11:17|S|10|45.250000||
B|SOXL|20260107|15:11:18|S|200|51.990000||
B|TSLA|20260107|15:11:18|S|80|436.920000||
B|LLY|20260107|15:11:19|S|19|1106.280000||
B|PYPL|20260107|15:11:19|S|1000|58.717300||
B|TSLA|20260107|15:11:19|S|1|436.950000||
B|ZTS|20260107|15:11:20|S|17|126.440700||
B|APP|20260107|15:11:21|S|42|638.520000||
B|NOC|20260107|15:11:21|S|60|584.870000||
B|RKLB|20260107|15:11:21|S|100|84.160000||
B|SMR|20260107|15:11:21|S|1|19.650000||
B|TRP|20260107|15:11:21|S|9|53.029000||
B|XHR|20260107|15:11:21|S|408|14.715000||
B|Z|20260107|15:11:21|S|13|68.889200||
B|AMKR|20260107|15:11:22|S|15|52.540000||
B|AMZN|20260107|15:11:22|S|50|242.352000||
B|TSLA|20260107|15:11:22|S|30|436.945000||
B|TSLA|20260107|15:11:22|S|350|436.990000||
B|TSLA|20260107|15:11:22|S|480|436.990000||
B|SMR|20260107|15:11:23|S|99|19.639700||
B|ZTS|20260107|15:11:23|S|100|126.435000||
B|ZTS|20260107|15:11:23|S|100|126.435000||
B|ZTS|20260107|15:11:23|S|400|126.435000||
B|APD|20260107|15:11:24|S|102|262.280000||
B|CMCL|20260107|15:11:24|S|20|28.280000||
B|MO|20260107|15:11:24|S|5|54.895500||
B|QYLD|20260107|15:11:24|S|2|17.845000||
B|SAP|20260107|15:11:24|S|7|244.013300||
B|SBSW|20260107|15:11:25|S|5|15.807700||
B|WINA|20260107|15:11:25|S|8|430.220000||
B|AMGN|20260107|15:11:26|S|5|341.880000||
B|SLV|20260107|15:11:26|S|900|70.965000||
B|SLV|20260107|15:11:26|S|1411|70.966000||
B|TGEN|20260107|15:11:26|S|40|4.505000||
B|ZTS|20260107|15:11:26|S|100|126.435000||
B|CSIQ|20260107|15:11:27|S|20|21.995000||
B|SPY|20260107|15:11:27|S|5|691.397200||
B|VT|20260107|15:11:27|S|192|143.825500||
B|COGT|20260107|15:11:28|S|150|36.860000||
B|IONQ|20260107|15:11:28|S|90|50.255000||
B|NVDA|20260107|15:11:28|S|100|189.227600||
B|AAPL|20260107|15:11:29|S|1|261.745000||
B|BRK/B|20260107|15:11:29|S|50|495.260000||
B|C|20260107|15:11:29|S|25|121.409100||
B|MSFT|20260107|15:11:29|S|100|484.685000||
B|IOT|20260107|15:11:30|S|100|36.560000||
B|LHX|20260107|15:11:30|S|9|311.640000||
B|MDLZ|20260107|15:11:30|S|50|51.785000||
B|OGI|20260107|15:11:30|S|100|1.695000||
B|SMR|20260107|15:11:30|S|1|19.630000||
B|SPXU|20260107|15:11:30|S|10|47.799300||
B|ZTO|20260107|15:11:30|S|6|21.415000||
B|ZTS|20260107|15:11:30|S|100|126.480000||
B|ZTS|20260107|15:11:30|S|200|126.480000||
B|PLTR|20260107|15:11:31|S|17|183.450000||
B|SLV|20260107|15:11:31|S|50|70.985000||
B|BRK/B|20260107|15:11:32|S|3|495.180000||
B|LPTH|20260107|15:11:32|S|20|12.121700||
B|NVVE|20260107|15:11:32|S|511|3.660000||
B|OPEN|20260107|15:11:32|S|100|6.265000||
B|PAVE|20260107|15:11:32|S|28|49.035000||
B|FIG|20260107|15:11:33|S|3|37.620000||
B|GBX|20260107|15:11:33|S|100|50.640000||
B|GBX|20260107|15:11:33|S|600|50.640000||
B|KRE|20260107|15:11:33|S|17|66.620000||
B|XLE|20260107|15:11:33|S|17|45.230000||
B|GLUE|20260107|15:11:34|S|12|23.113000||
B|GLUE|20260107|15:11:34|S|100|23.110000||
B|UVXY|20260107|15:11:34|S|63|35.475000||
B|AMZN|20260107|15:11:35|S|200|242.320000||
B|GLUE|20260107|15:11:35|S|40|23.110000||
B|KHC|20260107|15:11:35|S|2|23.037200||
B|ZS|20260107|15:11:35|S|3|230.665400||
B|ZS|20260107|15:11:36|S|9|230.452000||
B|AVAV|20260107|15:11:37|S|20|319.920000||
B|BX|20260107|15:11:37|S|8|154.815000||
B|FTAI|20260107|15:11:37|S|8|243.600000||
B|LABD|20260107|15:11:37|S|100|18.207300||
B|XPO|20260107|15:11:37|S|43|144.780000||
B|PFGC|20260107|15:11:38|S|120|85.730000||
B|QUBT|20260107|15:11:38|S|1|11.732700||
B|AMCR|20260107|15:11:39|S|25|8.445000||
B|FANG|20260107|15:11:39|S|1|140.830000||
B|OXY|20260107|15:11:39|S|120|41.152700||
B|ARWR|20260107|15:11:40|S|100|67.010000||
B|SMR|20260107|15:11:40|S|1|19.610000||
B|SMR|20260107|15:11:40|S|20|19.610000||
B|APPF|20260107|15:11:41|S|5|227.429000||
B|BITO|20260107|15:11:41|S|1204|12.631000||
B|VXX|20260107|15:11:41|S|12|26.371900||
B|NI|20260107|15:11:42|S|20|41.425000||
B|OPEN|20260107|15:11:42|S|100|6.265000||
B|NVDA|20260107|15:11:43|S|100|189.210000||
B|TT|20260107|15:11:43|E|1|378.829000||
B|MSTR|20260107|15:11:44|S|2|161.855000||
B|PLUG|20260107|15:11:44|S|15|2.290000||
B|TSLA|20260107|15:11:44|S|247|436.790000||
B|ZS|20260107|15:11:44|S|10|230.720000||
B|ZS|20260107|15:11:44|S|50|230.726300||
B|CRDO|20260107|15:11:45|S|40|141.240000||
B|CSQ|20260107|15:11:45|S|100|19.510000||
B|VXX|20260107|15:11:45|S|60|26.370700||
B|CVNA|20260107|15:11:46|S|25|453.250000||
B|IBB|20260107|15:11:46|S|100|177.355000||
B|KRNT|20260107|15:11:46|S|20|14.500000||
B|RKLB|20260107|15:11:46|S|100|83.800000||
B|TERN|20260107|15:11:46|S|100|40.070000||
B|UVXY|20260107|15:11:46|S|100|35.470000||
B|IREN|20260107|15:11:49|S|70|44.730000||
B|META|20260107|15:11:49|S|100|650.095000||
B|OLPX|20260107|15:11:49|S|100|1.600000||
B|ONDS|20260107|15:11:49|S|436|12.280000||
B|PLTR|20260107|15:11:49|S|100|183.310000||
B|JD|20260107|15:11:50|S|101|29.000000||
B|STLA|20260107|15:11:50|S|120|10.815000||
B|STLA|20260107|15:11:50|S|168|10.820000||
B|STRC|20260107|15:11:50|S|197|100.019300||
B|MOH|20260107|15:11:51|S|15|177.510000||
B|CSGP|20260107|15:11:52|S|100|62.790000||
B|NRGV|20260107|15:11:52|S|19|5.482500||
B|PLTR|20260107|15:11:52|S|25|183.380000||
B|RVMD|20260107|15:11:52|S|384|99.820000||
B|INTC|20260107|15:11:53|S|100|42.805000||
B|NKE|20260107|15:11:53|S|14|63.459300||
B|NVO|20260107|15:11:53|S|100|56.630000||
B|BMNU|20260107|15:11:54|S|600|5.910000||
B|FSM|20260107|15:11:54|S|20|9.950000||
B|HRTG|20260107|15:11:54|S|1|26.500000||
B|NVDL|20260107|15:11:54|S|97|90.409300||
B|Z|20260107|15:11:54|S|100|68.775500||
B|AMSC|20260107|15:11:55|S|100|31.110000||
B|ASTS|20260107|15:11:55|S|3|85.430000||
B|NOW|20260107|15:11:55|S|100|151.090000||
B|SOFI|20260107|15:11:56|S|1|27.035000||
B|ZS|20260107|15:11:56|S|7|230.638600||
B|ZTS|20260107|15:11:56|S|4|126.483400||
B|AAPL|20260107|15:11:57|S|5|261.800000||
B|GM|20260107|15:11:57|S|100|81.780000||
B|PATH|20260107|15:11:57|S|100|17.795000||
B|PURR|20260107|15:11:57|S|800|3.800000||
B|RIVN|20260107|15:11:57|S|25|20.145000||
B|VYM|20260107|15:11:57|S|1|145.365000||
B|DPRO|20260107|15:11:58|S|20|8.470900||
B|RARE|20260107|15:11:58|S|100|24.315000||
B|DG|20260107|15:11:59|S|20|143.250000||
B|WPM|20260107|15:11:59|S|2|123.470000||
B|ZTS|20260107|15:11:59|S|4|126.706500||
B|GSBD|20260107|15:12:00|S|20|8.945000||
B|SOFI|20260107|15:12:00|S|1|27.040000||
B|SOFI|20260107|15:12:00|S|199|27.035000||
B|SPY|20260107|15:12:00|S|50|691.345000||
B|TGL|20260107|15:12:00|S|149|9.120000||
B|ATEX|20260107|15:12:01|S|20|22.165000||
B|RBLX|20260107|15:12:01|S|70|76.460000||
B|GOOGL|20260107|15:12:02|S|32|322.380000||
B|GOOGL|20260107|15:12:02|S|32|322.381200||
B|SCHG|20260107|15:12:02|S|121|33.015500||
B|BMRC|20260107|15:12:03|S|100|25.860000||
B|HOOD|20260107|15:12:03|S|4|117.667000||
B|NVVE|20260107|15:12:03|S|100|3.640000||
B|PLTR|20260107|15:12:03|S|89|183.360000||
B|TSLA|20260107|15:12:03|S|40|436.690000||
B|TSLA|20260107|15:12:03|S|53|436.680000||
B|CRWV|20260107|15:12:04|S|20|78.581700||
B|LRMR|20260107|15:12:04|S|800|3.430000||
B|LRMR|20260107|15:12:04|S|800|3.430000||
B|SLV|20260107|15:12:04|S|50|71.037500||
B|VST|20260107|15:12:04|S|7|155.080000||
B|SCCO|20260107|15:12:05|S|1|157.450000||
B|TSLA|20260107|15:12:05|S|40|436.720000||
B|TSLA|20260107|15:12:05|S|50|436.691600||
B|CVNA|20260107|15:12:06|S|100|453.260000||
B|ESLT|20260107|15:12:06|S|10|658.200000||
B|NFLX|20260107|15:12:07|S|175|91.096000||
B|NVO|20260107|15:12:07|S|50|56.635000||
B|TSLA|20260107|15:12:07|S|80|436.730000||
B|BIL|20260107|15:12:08|S|25|91.440000||
B|KMX|20260107|15:12:08|S|100|43.050000||
B|META|20260107|15:12:08|S|1|650.140000||
B|TSLA|20260107|15:12:08|S|480|436.750000||
B|TSLA|20260107|15:12:08|S|600|436.750000||
B|XLK|20260107|15:12:08|S|5|146.840000||
B|ZTO|20260107|15:12:08|S|4|21.415000||
B|USFR|20260107|15:12:09|S|24|50.350000||
B|ZTS|20260107|15:12:09|S|104|126.499300||
B|ASTS|20260107|15:12:10|S|20|85.350000||
B|CEG|20260107|15:12:10|S|3|337.638300||
B|NET|20260107|15:12:10|S|2|203.100000||
B|RIG|20260107|15:12:10|S|20|4.210000||
B|TSLA|20260107|15:12:10|S|600|436.860000||
B|COYA|20260107|15:12:11|S|3000|5.157800||
B|CRWV|20260107|15:12:11|S|400|78.556400||
B|RBLX|20260107|15:12:11|S|100|76.500000||
B|BBOT|20260107|15:12:12|S|100|13.660000||
B|DHR|20260107|15:12:12|S|1|234.560000||
B|QUBT|20260107|15:12:12|S|50|11.725000||
B|Z|20260107|15:12:12|S|400|68.750000||
B|ARX|20260107|15:12:13|S|100|15.745000||
B|GOOGL|20260107|15:12:13|S|31|322.551200||
B|LLY|20260107|15:12:13|S|20|1106.820000||
B|NOG|20260107|15:12:13|S|54|20.440000||
B|SOFI|20260107|15:12:13|S|200|27.035000||
B|CAG|20260107|15:12:14|S|1|16.139300||
B|DNN|20260107|15:12:14|S|75|3.297300||
B|IONQ|20260107|15:12:14|S|1|50.208000||
B|KMI|20260107|15:12:14|S|15|27.125000||
B|MAS|20260107|15:12:14|S|300|63.950000||
B|BFLY|20260107|15:12:15|S|10|4.197300||
B|NVO|20260107|15:12:15|S|60|56.600000||
B|MGM|20260107|15:12:16|S|100|34.385000||
B|RKLB|20260107|15:12:16|S|240|83.670000||
B|RKLB|20260107|15:12:16|S|300|83.660000||
B|SOXL|20260107|15:12:16|S|1|51.960000||
B|NVDA|20260107|15:12:17|S|400|189.195000||
B|DGNX|20260107|15:12:18|S|100|3.770000||
B|STRK|20260107|15:12:18|S|9|84.899700||
B|ZM|20260107|15:12:18|S|10|86.840000||
B|CDE|20260107|15:12:19|S|20|19.055000||
B|XYZ|20260107|15:12:19|S|200|71.920000||
B|EBAY|20260107|15:12:20|S|100|89.910000||
B|ZM|20260107|15:12:20|S|75|86.830000||
B|ZTS|20260107|15:12:20|S|100|126.704700||
B|CMS|20260107|15:12:21|S|3|69.425000||
B|FISV|20260107|15:12:21|S|37|69.170000||
B|MP|20260107|15:12:21|S|100|62.190000||
B|NVDA|20260107|15:12:21|S|10|189.189300||
B|QCOM|20260107|15:12:21|S|22|179.040000||
B|QCOM|20260107|15:12:21|S|22|179.040000||
B|TNGX|20260107|15:12:22|S|80|11.890000||
B|ZM|20260107|15:12:22|S|46|86.845000||
B|CADE|20260107|15:12:23|S|100|44.675000||
B|OKLO|20260107|15:12:23|S|100|97.970000||
B|OKLO|20260107|15:12:23|S|500|97.985000||
B|Z|20260107|15:12:23|S|100|68.852500||
B|ZS|20260107|15:12:23|S|11|230.678500||
B|OKLO|20260107|15:12:24|S|3|97.970000||
B|AAPL|20260107|15:12:25|S|10|261.770000||
B|IONQ|20260107|15:12:25|S|5|50.220000||
B|NOK|20260107|15:12:25|S|20|6.826000||
B|NVDA|20260107|15:12:25|S|1|189.199300||
B|PLTR|20260107|15:12:25|S|13|183.320000||
B|PLTR|20260107|15:12:25|S|13|183.340000||
B|ZTO|20260107|15:12:25|S|6|21.415000||
B|COHN|20260107|15:12:26|S|6|21.770000||
B|SCHW|20260107|15:12:26|S|319|102.210000||
B|UVXY|20260107|15:12:26|S|100|35.480000||
B|MSTR|20260107|15:12:27|S|10|161.905000||
B|VTYX|20260107|15:12:27|S|20|13.810000||
B|RXRX|20260107|15:12:28|S|50|4.969900||
B|SMR|20260107|15:12:28|S|5|19.550000||
B|SNX|20260107|15:12:28|S|200|150.980000||
B|APLD|20260107|15:12:29|S|1|29.815000||
B|SBUX|20260107|15:12:29|S|100|87.175000||
B|SWKS|20260107|15:12:29|S|100|59.500000||
B|IMVT|20260107|15:12:30|S|100|27.017300||
B|TSLA|20260107|15:12:30|S|5|437.001800||
B|MRVL|20260107|15:12:31|S|1|84.319300||
B|SPY|20260107|15:12:31|S|20|691.347300||
B|ABCL|20260107|15:12:32|S|42|4.185000||
B|IONQ|20260107|15:12:32|S|2|50.181200||
B|IREN|20260107|15:12:32|S|62|44.715000||
B|KDEF|20260107|15:12:32|S|50|47.490000||
B|MP|20260107|15:12:32|S|5|62.190000||
B|NVDA|20260107|15:12:32|S|100|189.197600||
B|SOFI|20260107|15:12:32|S|45|27.035000||
B|ZTS|20260107|15:12:32|S|8|126.480000||
B|ALGM|20260107|15:12:33|S|5|30.638400||
B|BRK/B|20260107|15:12:33|S|14|495.235000||
B|MGM|20260107|15:12:33|S|113|34.387400||
B|MGM|20260107|15:12:33|S|200|34.385000||
B|NOW|20260107|15:12:33|S|80|151.080000||
B|SPHD|20260107|15:12:34|S|5|48.000000||
B|Z|20260107|15:12:34|S|200|68.745300||
B|AIP|20260107|15:12:35|S|100|17.420000||
B|BMNG|20260107|15:12:35|S|800|3.960000||
B|QQQM|20260107|15:12:35|S|2|257.595000||
B|NKE|20260107|15:12:36|S|20|63.475000||
B|SOFI|20260107|15:12:36|S|45|27.040000||
B|SOXX|20260107|15:12:36|S|3|324.350000||
B|BALI|20260107|15:12:37|S|1|32.010000||
B|KNF|20260107|15:12:37|S|100|74.210000||
B|MU|20260107|15:12:37|S|2|338.020000||
B|RIVN|20260107|15:12:37|S|100|20.165000||
B|SNDK|20260107|15:12:37|S|10|347.640000||
B|SNDK|20260107|15:12:37|S|24|347.720000||
B|EEM|20260107|15:12:38|S|13|56.885000||
B|MU|20260107|15:12:38|S|20|337.985000||
B|PLUG|20260107|15:12:38|S|25|2.290000||
B|INTC|20260107|15:12:39|S|200|42.775000||
B|NRIX|20260107|15:12:39|S|100|18.770000||
B|AEG|20260107|15:12:40|S|200|7.595000||
B|BE|20260107|15:12:40|S|50|110.340000||
B|CAG|20260107|15:12:40|S|100|16.139300||
B|IREN|20260107|15:12:40|S|1|44.749100||
B|KDEF|20260107|15:12:41|S|50|47.520000||
B|LABD|20260107|15:12:41|S|100|18.419300||
B|MUU|20260107|15:12:41|S|63|138.420000||
B|UBER|20260107|15:12:41|S|100|86.095000||
B|QBTX|20260107|15:12:42|S|25|44.546000||
B|QURE|20260107|15:12:42|S|110|23.900000||
B|RXRX|20260107|15:12:42|S|41|4.960000||
B|RXRX|20260107|15:12:42|S|88|4.960000||
B|SEDG|20260107|15:12:42|S|22|30.820000||
B|AMDL|20260107|15:12:43|S|100|14.899300||
B|CRWD|20260107|15:12:43|S|7|484.100000||
B|PATH|20260107|15:12:43|S|100|17.785000||
B|PATH|20260107|15:12:43|S|200|17.790000||
B|PLTR|20260107|15:12:43|S|100|183.330000||
B|BXSL|20260107|15:12:44|S|2|25.506000||
B|COMP|20260107|15:12:44|S|400|12.485000||
B|CYTK|20260107|15:12:44|S|25|66.000000||
B|GIS|20260107|15:12:44|S|6|43.225000||
B|GOOGL|20260107|15:12:44|S|100|322.520000||
B|HMN|20260107|15:12:44|S|20|44.620000||
B|IOBT|20260107|15:12:44|S|100|0.639200||
B|XOM|20260107|15:12:44|S|100|118.765000||
B|ZTO|20260107|15:12:44|S|6|21.415000||
B|CVNA|20260107|15:12:45|S|25|453.585000||
B|EQNR|20260107|15:12:45|S|50|23.010000||
B|IREN|20260107|15:12:45|S|50|44.747500||
B|NVDA|20260107|15:12:45|S|1700|189.190000||
B|SSO|20260107|15:12:45|S|10|59.466500||
B|XBI|20260107|15:12:45|S|100|127.090000||
B|CLM|20260107|15:12:46|S|600|8.455000||
B|VST|20260107|15:12:46|S|3|155.060000||
B|AGG|20260107|15:12:47|S|5|100.150000||
B|ALAB|20260107|15:12:47|S|100|165.920000||
B|COMM|20260107|15:12:47|S|125|17.807300||
B|LXEO|20260107|15:12:47|S|100|9.950000||
B|MP|20260107|15:12:47|S|100|62.160000||
B|NVDA|20260107|15:12:47|S|10|189.219100||
B|PLTR|20260107|15:12:47|S|15|183.310000||
B|STZ|20260107|15:12:47|S|100|141.170000||
B|ARM|20260107|15:12:49|S|12|115.980000||
B|BBAI|20260107|15:12:49|S|400|6.065000||
B|BILL|20260107|15:12:49|S|7|56.440500||
B|GLUE|20260107|15:12:49|S|100|23.040000||
B|OPEN|20260107|15:12:49|S|100|6.255000||
B|OPEN|20260107|15:12:49|S|300|6.259300||
B|ORCL|20260107|15:12:49|S|68|193.740000||
B|SOFI|20260107|15:12:49|S|3|27.019100||
B|COYY|20260107|15:12:50|S|1|8.026900||
B|ORCL|20260107|15:12:50|S|30|193.740000||
B|RLI|20260107|15:12:50|S|8|59.660000||
B|ZTS|20260107|15:12:50|S|23|126.491600||
B|LOAR|20260107|15:12:51|S|20|70.080000||
B|SNOW|20260107|15:12:51|S|1|233.970000||
B|VNM|20260107|15:12:51|S|10|19.425000||
B|CRWD|20260107|15:12:52|S|1|484.154000||
B|HOOY|20260107|15:12:52|S|1|48.600000||
B|LDOS|20260107|15:12:52|S|10|197.423300||
B|AMD|20260107|15:12:53|S|40|210.148600||
B|CHWY|20260107|15:12:53|S|100|32.169300||
B|TDOC|20260107|15:12:53|S|100|7.655000||
B|SQQQ|20260107|15:12:54|S|1|64.977500||
B|AMD|20260107|15:12:55|S|300|210.099000||
B|CIFR|20260107|15:12:55|S|5|16.445000||
B|IBIT|20260107|15:12:55|S|100|51.559300||
B|NFLX|20260107|15:12:55|S|7|91.095000||
B|RKLB|20260107|15:12:55|S|4|83.540000||
B|APLS|20260107|15:12:56|S|38|26.409000||
B|AVGO|20260107|15:12:56|S|50|344.771700||
B|DDM|20260107|15:12:56|S|2|59.295000||
B|SLV|20260107|15:12:56|S|300|70.995000||
B|SNDK|20260107|15:12:56|S|2|347.060000||
B|SPUS|20260107|15:12:56|S|10|51.587300||
B|VT|20260107|15:12:56|S|20|143.785000||
B|HL|20260107|15:12:57|E|2|21.035000||
B|NFLX|20260107|15:12:57|S|45|91.095000||
B|RIVN|20260107|15:12:57|S|50|20.165000||
B|TQQQ|20260107|15:12:57|S|1|55.540000||
B|IBB|20260107|15:12:58|S|100|177.115000||
B|RVMD|20260107|15:12:58|S|30|99.500000||
B|SNDK|20260107|15:12:58|S|2|347.040000||
B|PLTR|20260107|15:12:59|S|14|183.280000||
B|PLTR|20260107|15:12:59|S|16|183.280000||
B|PLTR|20260107|15:12:59|S|350|183.270000||
B|Z|20260107|15:12:59|S|400|68.750000||
B|APP|20260107|15:13:00|S|40|638.280000||
B|NVVE|20260107|15:13:00|S|100|3.550000||
B|OKLO|20260107|15:13:00|S|60|97.914500||
B|QQQ|20260107|15:13:00|S|20|625.430000||
B|ECC|20260107|15:13:01|S|900|5.870000||
B|LITE|20260107|15:13:01|S|5|399.890000||
B|SOXL|20260107|15:13:01|S|24|51.880000||
B|SPY|20260107|15:13:01|S|200|691.117300||
B|TQQQ|20260107|15:13:01|S|1|55.525000||
B|VT|20260107|15:13:01|S|2|143.775000||
B|VT|20260107|15:13:01|S|28|143.775000||
B|CSIQ|20260107|15:13:02|S|1|21.935000||
B|CSIQ|20260107|15:13:02|S|2|21.935000||
B|MSTR|20260107|15:13:02|S|40|161.900000||
B|OKLO|20260107|15:13:02|S|12|97.830000||
B|Z|20260107|15:13:02|S|25|68.768100||
B|HOOD|20260107|15:13:03|S|20|117.540000||
B|SNDK|20260107|15:13:03|S|20|346.699000||
B|SOXL|20260107|15:13:03|S|1|51.850000||
B|AMZN|20260107|15:13:04|S|5|242.140000||
B|BRZE|20260107|15:13:04|S|100|32.399100||
B|HOOD|20260107|15:13:04|S|20|117.485000||
B|JEPI|20260107|15:13:04|S|4|57.830000||
B|SLV|20260107|15:13:04|S|100|71.010000||
B|SPY|20260107|15:13:04|S|20|690.990000||
B|WULF|20260107|15:13:04|S|1000|12.595000||
B|ZM|20260107|15:13:04|S|30|86.860000||
B|DPZ|20260107|15:13:05|S|10|407.230000||
B|EMR|20260107|15:13:05|S|100|142.950000||
B|MAT|20260107|15:13:05|S|10|21.750700||
B|NVDA|20260107|15:13:05|S|2|188.990000||
B|QQQ|20260107|15:13:05|S|3|625.205000||
B|RGTI|20260107|15:13:05|S|700|25.425000||
B|SQQQ|20260107|15:13:05|S|200|65.100000||
B|TSLA|20260107|15:13:05|S|24|436.507500||
B|ZS|20260107|15:13:05|S|40|230.520000||
B|ARKK|20260107|15:13:06|S|100|81.700000||
B|IMMX|20260107|15:13:06|S|88|5.080000||
B|LCID|20260107|15:13:06|S|100|11.015000||
B|AMT|20260107|15:13:07|S|3|170.570000||
B|BITO|20260107|15:13:07|S|10|12.620000||
B|LLY|20260107|15:13:07|S|19|1105.560000||
B|MSTY|20260107|15:13:07|S|1|30.800000||
B|VERA|20260107|15:13:07|S|100|49.640000||
B|XLE|20260107|15:13:07|S|5|45.225000||
B|ZS|20260107|15:13:07|S|1|230.499100||
B|ZS|20260107|15:13:07|S|4|230.499100||
B|ESP|20260107|15:13:08|S|75|46.745000||
B|EWY|20260107|15:13:08|S|50|106.945000||
B|FTI|20260107|15:13:08|S|20|48.865000||
B|LABD|20260107|15:13:08|S|100|18.459100||
B|STRK|20260107|15:13:08|S|89|84.740000||
B|WRAP|20260107|15:13:08|S|100|2.720000||
B|QNTM|20260107|15:13:09|S|1|7.630000||
B|TSLA|20260107|15:13:10|S|20|436.560000||
B|TSLA|20260107|15:13:10|S|80|436.550000||
B|BBOT|20260107|15:13:11|S|200|13.475000||
B|BITO|20260107|15:13:11|S|100|12.620700||
B|DAWN|20260107|15:13:11|S|100|9.419000||
B|GEV|20260107|15:13:11|S|40|668.170000||
B|GEV|20260107|15:13:11|S|40|668.180000||
B|GEV|20260107|15:13:11|S|240|668.190000||
B|GEV|20260107|15:13:11|S|526|668.160000||
B|SPY|20260107|15:13:11|S|10|690.937300||
B|TSLA|20260107|15:13:11|S|60|436.530000||
B|APD|20260107|15:13:12|S|2|262.090000||
B|CRWV|20260107|15:13:12|S|20|78.435000||
B|KWEB|20260107|15:13:12|S|5|35.606900||
B|LABU|20260107|15:13:12|S|43|178.680000||
B|MRVL|20260107|15:13:12|S|10|84.220000||
B|SCHF|20260107|15:13:12|S|10|24.636000||
B|TDOC|20260107|15:13:12|S|100|7.645000||
B|BMNU|20260107|15:13:13|S|200|5.905000||
B|OPEN|20260107|15:13:13|S|100|6.255000||
B|OPEN|20260107|15:13:13|S|100|6.260000||
B|RR|20260107|15:13:13|S|100|3.520000||
B|SG|20260107|15:13:13|S|20|7.480700||
B|SMR|20260107|15:13:14|S|3|19.500000||
B|SMR|20260107|15:13:14|S|10|19.500000||
B|SPY|20260107|15:13:14|S|1|690.877300||
B|Z|20260107|15:13:14|S|100|68.730000||
B|Z|20260107|15:13:14|S|500|68.740000||
B|QBTS|20260107|15:13:15|S|50|30.535000||
B|DFAI|20260107|15:13:16|S|270|38.838400||
B|LABU|20260107|15:13:16|S|100|178.600000||
B|NVDA|20260107|15:13:16|S|20|188.959000||
B|ZS|20260107|15:13:16|S|3|230.499800||
B|FLNC|20260107|15:13:17|S|20|20.631200||
B|SLNO|20260107|15:13:17|S|44|44.480000||
B|SLV|20260107|15:13:17|S|100|70.910000||
B|SLV|20260107|15:13:17|S|100|70.910000||
B|SLV|20260107|15:13:17|S|100|70.930000||
B|SLV|20260107|15:13:17|S|686|70.910000||
B|SPYI|20260107|15:13:17|S|7|52.995000||
B|TTD|20260107|15:13:17|S|10|38.639300||
B|AI|20260107|15:13:18|S|1|13.787400||
B|GPC|20260107|15:13:18|S|7|122.458400||
B|IMSR|20260107|15:13:18|S|20|8.730000||
B|PLTR|20260107|15:13:18|S|31|183.121800||
B|SPY|20260107|15:13:18|S|100|690.957600||
B|TQQQ|20260107|15:13:18|S|600|55.455000||
B|AMYY|20260107|15:13:19|S|10|21.300000||
B|AMZN|20260107|15:13:19|S|15|242.048800||
B|IBKR|20260107|15:13:19|S|100|71.820000||
B|NVDA|20260107|15:13:19|S|5|188.985000||
B|APP|20260107|15:13:20|S|20|637.380000||
B|ICE|20260107|15:13:20|S|10|162.830000||
B|NVDA|20260107|15:13:20|S|100|188.975000||
B|VRT|20260107|15:13:20|S|5|172.600000||
B|PML|20260107|15:13:21|S|2592|7.619500||
B|VCICW|20260107|15:13:21|S|1|1.490000||
B|VOO|20260107|15:13:21|S|2|635.429300||
B|AVGO|20260107|15:13:22|S|50|344.600000||
B|ERAS|20260107|15:13:22|S|900|5.170000||
B|ETHA|20260107|15:13:22|S|80|23.685000||
B|NVDA|20260107|15:13:22|S|33|188.980000||
B|PLTR|20260107|15:13:22|S|320|183.169100||
B|TME|20260107|15:13:22|S|2|16.645000||
B|ZS|20260107|15:13:22|S|40|230.502200||
B|DRUG|20260107|15:13:23|S|10|99.050000||
B|DVLT|20260107|15:13:23|S|200|1.165000||
B|NVDA|20260107|15:13:23|S|10|188.935000||
B|NVDA|20260107|15:13:23|S|348|188.935000||
B|NVDA|20260107|15:13:23|S|352|188.935000||
B|QBTZ|20260107|15:13:23|S|300|6.690000||
B|SOXL|20260107|15:13:23|S|1|51.770000||
B|XLE|20260107|15:13:23|S|18|45.215000||
B|XOM|20260107|15:13:23|S|100|118.755000||
B|Z|20260107|15:13:23|S|600|68.731200||
B|AMZN|20260107|15:13:24|S|1|241.949000||
B|ONDS|20260107|15:13:24|S|36|12.280000||
B|PLTR|20260107|15:13:24|S|12|183.028600||
B|UBER|20260107|15:13:24|S|10|85.985000||
B|Z|20260107|15:13:24|S|400|68.740000||
B|NVDA|20260107|15:13:25|S|30|188.915000||
B|XYZ|20260107|15:13:25|S|100|71.935000||
B|AAPL|20260107|15:13:26|S|3|261.565000||
B|C|20260107|15:13:26|S|1|121.359100||
B|CTRN|20260107|15:13:26|S|4|44.590000||
B|IGPT|20260107|15:13:26|S|2|62.642700||
B|RDDT|20260107|15:13:26|S|20|259.325700||
B|AMZN|20260107|15:13:27|S|38|242.027300||
B|BEN|20260107|15:13:27|S|50|25.360000||
B|CONL|20260107|15:13:27|S|2|17.095000||
B|AAPL|20260107|15:13:28|S|100|261.560000||
B|BA|20260107|15:13:28|S|10|229.080000||
B|DOW|20260107|15:13:28|S|20|24.875000||
B|BIV|20260107|15:13:29|S|83|78.107200||
B|SPY|20260107|15:13:29|S|20|690.939300||
B|STIM|20260107|15:13:29|S|400|1.860000||
B|TSLA|20260107|15:13:29|S|80|436.430000||
B|ZTO|20260107|15:13:29|S|7|21.415000||
B|PASW|20260107|15:13:30|S|256|0.472100||
B|OXY|20260107|15:13:31|S|32|41.175000||
B|UBER|20260107|15:13:31|S|200|85.985000||
B|FSLR|20260107|15:13:32|E|10|242.240000||
B|MO|20260107|15:13:32|S|100|54.990000||
B|SPY|20260107|15:13:32|S|120|690.905000||
B|TSLA|20260107|15:13:32|S|67|436.510000||
B|TSLA|20260107|15:13:32|S|120|436.520000||
B|TSLA|20260107|15:13:32|S|592|436.580000||
B|AQST|20260107|15:13:33|S|2439|6.250100||
B|BA|20260107|15:13:34|S|2|229.110000||
B|CRWV|20260107|15:13:34|S|400|78.398000||
B|FISV|20260107|15:13:34|S|150|69.170000||
B|NVDA|20260107|15:13:34|S|300|188.935000||
B|SBDS|20260107|15:13:34|S|1|6.020000||
B|SNDK|20260107|15:13:34|S|8|347.186700||
B|ZTS|20260107|15:13:34|S|100|126.405000||
B|ICRpA|20260107|15:13:35|S|190|20.800000||
B|TSLA|20260107|15:13:35|S|1|436.680000||
B|AMDL|20260107|15:13:36|S|100|14.880000||
B|ASTS|20260107|15:13:36|S|2|84.850000||
B|AXTI|20260107|15:13:36|S|2|24.620000||
B|GL|20260107|15:13:36|S|3|139.900000||
B|MBLY|20260107|15:13:36|S|15|12.229300||
B|Z|20260107|15:13:36|S|100|68.818900||
B|ABBV|20260107|15:13:37|S|100|232.700000||
B|SLV|20260107|15:13:37|S|51|70.965000||
B|SPY|20260107|15:13:37|S|400|690.937100||
B|AMDL|20260107|15:13:38|S|100|14.880000||
B|UA|20260107|15:13:38|S|500|5.529300||
B|EWU|20260107|15:13:39|S|3|44.508700||
B|PG|20260107|15:13:39|S|12|138.470000||
B|TQQQ|20260107|15:13:41|S|1|55.460000||
B|TSLA|20260107|15:13:41|S|80|436.610000||
B|UAMY|20260107|15:13:41|S|1000|7.826000||
B|ZTS|20260107|15:13:41|S|4|126.430000||
B|ACHC|20260107|15:13:42|S|100|14.030000||
B|IMSR|20260107|15:13:42|S|20|8.729300||
B|RKLB|20260107|15:13:42|S|100|83.710000||
B|SPY|20260107|15:13:42|S|50|690.987300||
B|TSLA|20260107|15:13:43|S|100|436.560000||
B|COGT|20260107|15:13:44|S|50|36.730000||
B|QQQ|20260107|15:13:44|S|500|625.165000||
B|SMX|20260107|15:13:44|S|5|33.140000||
B|XLI|20260107|15:13:44|S|900|159.650000||
B|NFLX|20260107|15:13:45|S|120|91.065000||
B|SQQQ|20260107|15:13:45|S|100|65.090700||
B|VOO|20260107|15:13:45|S|1|635.479100||
B|EXC|20260107|15:13:46|S|100|43.025000||
B|GE|20260107|15:13:46|S|51|326.571000||
B|GSG|20260107|15:13:46|S|100|23.195000||
B|INCY|20260107|15:13:46|S|22|111.550000||
B|MU|20260107|15:13:46|S|100|337.323100||
B|MU|20260107|15:13:46|S|100|337.340000||
B|ORCL|20260107|15:13:46|S|50|193.637200||
B|PINS|20260107|15:13:46|S|21|27.565000||
B|BRK/B|20260107|15:13:47|S|5|495.050000||
B|HL|20260107|15:13:47|S|100|21.035000||
B|QBTS|20260107|15:13:47|S|100|30.599100||
B|SOXS|20260107|15:13:47|S|100|2.475000||
B|TSLA|20260107|15:13:47|S|3|436.518300||
B|FTEL|20260107|15:13:48|E|1|0.432600||
B|KSS|20260107|15:13:48|S|40|20.720000||
B|MGV|20260107|15:13:48|S|71|143.746500||
B|ZM|20260107|15:13:48|S|4|86.810000||
B|ZM|20260107|15:13:48|S|46|86.810000||
B|ZM|20260107|15:13:48|S|100|86.780000||
B|ZM|20260107|15:13:49|S|100|86.800000||
B|SIMO|20260107|15:13:50|S|200|119.570000||
B|SIMO|20260107|15:13:50|S|600|119.580000||
B|SIMO|20260107|15:13:50|S|910|119.540000||
B|SIMO|20260107|15:13:50|S|1490|119.580000||
B|ABBV|20260107|15:13:51|S|20|232.716800||
B|BCAX|20260107|15:13:51|S|15|16.980000||
B|CLS|20260107|15:13:51|S|20|308.490000||
B|NTRA|20260107|15:13:51|S|5|255.620000||
B|TSM|20260107|15:13:51|S|10|319.658300||
B|SOXL|20260107|15:13:52|S|200|51.800000||
B|BAC|20260107|15:13:53|S|200|55.685000||
B|MO|20260107|15:13:53|S|5|54.975000||
B|MO|20260107|15:13:53|S|1601|54.975000||
B|OXY|20260107|15:13:54|S|50|41.152500||
B|WMG|20260107|15:13:54|S|40|29.525000||
B|ASND|20260107|15:13:55|S|400|211.560000||
B|CLSK|20260107|15:13:55|S|100|11.785000||
B|KRMN|20260107|15:13:55|S|60|92.450000||
B|BSX|20260107|15:13:56|S|2|98.552000||
B|DIA|20260107|15:13:56|S|100|491.020000||
B|SQQQ|20260107|15:13:56|S|200|65.130000||
B|ASTS|20260107|15:13:57|S|100|84.810000||
B|DVLT|20260107|15:13:57|S|220|1.165000||
B|SNDK|20260107|15:13:57|S|1|347.491600||
B|TQQQ|20260107|15:13:57|S|1|55.420000||
B|TSLA|20260107|15:13:57|S|20|436.420000||
B|XLK|20260107|15:13:57|S|9|146.666000||
B|CNDT|20260107|15:13:58|S|244|2.005000||
B|FHN|20260107|15:13:58|S|100|24.545000||
B|NVDA|20260107|15:13:58|S|1|188.932000||
B|SQQQ|20260107|15:13:58|S|300|65.130000||
B|HOOD|20260107|15:13:59|S|4|117.500000||
B|NFLX|20260107|15:13:59|S|70|91.055000||
B|ASND|20260107|15:14:00|S|400|211.560000||
B|GCT|20260107|15:14:00|S|10|42.116700||
B|SOFI|20260107|15:14:00|S|400|26.980000||
B|VSAT|20260107|15:14:00|S|3|38.490000||
B|HOOD|20260107|15:14:01|S|60|117.497300||
B|PLTR|20260107|15:14:01|S|625|182.990000||
B|VIST|20260107|15:14:01|S|30|43.867800||
B|ZS|20260107|15:14:01|S|40|230.504400||
B|COHR|20260107|15:14:02|S|1|192.080000||
B|HUT|20260107|15:14:02|S|80|57.800000||
B|LLY|20260107|15:14:02|S|19|1105.800000||
B|MRVL|20260107|15:14:02|S|200|84.110000||
B|ALGM|20260107|15:14:03|S|50|30.620000||
B|CVNA|20260107|15:14:03|S|25|453.880000||
B|GLUE|20260107|15:14:03|S|100|22.986000||
B|INCY|20260107|15:14:03|S|16|111.540000||
B|NFLX|20260107|15:14:03|S|1|91.045000||
B|ZS|20260107|15:14:03|S|40|230.586500||
B|META|20260107|15:14:04|S|40|649.370000||
B|ASTS|20260107|15:14:05|S|14|84.790000||
B|EEMS|20260107|15:14:05|S|121|69.010000||
B|HL|20260107|15:14:05|S|100|21.015000||
B|USAR|20260107|15:14:05|S|360|17.155000||
B|ZTS|20260107|15:14:05|S|100|126.536600||
B|TSLY|20260107|15:14:06|S|1|36.313000||
B|CAT|20260107|15:14:07|S|3|599.991000||
B|TDS|20260107|15:14:07|S|145|41.730000||
B|TSLA|20260107|15:14:07|S|80|436.370000||
B|CMCSA|20260107|15:14:08|S|45|27.765000||
B|JDST|20260107|15:14:09|S|1000|2.356500||
B|NFLX|20260107|15:14:09|S|6|91.035000||
B|NOK|20260107|15:14:09|S|2|6.820000||
B|QQQ|20260107|15:14:09|S|80|625.020000||
B|SMR|20260107|15:14:09|S|20|19.480000||
B|SQQQ|20260107|15:14:09|S|300|65.130000||
B|Z|20260107|15:14:09|S|100|68.750000||
B|Z|20260107|15:14:09|S|700|68.750000||
B|MRNA|20260107|15:14:10|S|7|37.011000||
B|RUN|20260107|15:14:10|S|1|17.299300||
B|SLV|20260107|15:14:10|S|50|70.900400||
B|SPY|20260107|15:14:10|S|10|690.845000||
B|UGI|20260107|15:14:10|S|27|36.810000||
B|UVXY|20260107|15:14:11|S|100|35.570000||
B|ALL|20260107|15:14:12|S|10|207.950000||
B|AVBC|20260107|15:14:12|S|100|16.550000||
B|SIMO|20260107|15:14:12|S|100|120.010000||
B|SIMO|20260107|15:14:12|S|100|120.030000||
B|SQQQ|20260107|15:14:12|S|100|65.150000||
B|AMSC|20260107|15:14:13|S|2|31.070000||
B|IBIT|20260107|15:14:13|S|30|51.545000||
B|NVDA|20260107|15:14:13|S|100|188.890000||
B|SPY|20260107|15:14:13|S|100|690.807600||
B|CIFU|20260107|15:14:14|S|400|26.390000||
B|ETR|20260107|15:14:14|S|2|91.650000||
B|RVMD|20260107|15:14:14|S|400|100.630000||
B|STAA|20260107|15:14:14|S|100|22.130000||
B|ATI|20260107|15:14:15|S|18|120.890000||
B|GBX|20260107|15:14:15|S|8|50.680000||
B|GBX|20260107|15:14:15|S|192|50.630000||
B|MU|20260107|15:14:15|S|1|337.230000||
B|ORLA|20260107|15:14:15|S|10|14.285000||
B|TSLA|20260107|15:14:15|S|54|436.110000||
B|VST|20260107|15:14:15|S|70|154.710000||
B|VSTM|20260107|15:14:15|S|50|8.070000||
B|ADBE|20260107|15:14:16|S|15|338.887500||
B|ADBE|20260107|15:14:16|S|15|338.890000||
B|ANET|20260107|15:14:16|S|14|130.735000||
B|IWM|20260107|15:14:16|S|200|255.420000||
B|RIVN|20260107|15:14:16|S|50|20.185000||
B|RIVN|20260107|15:14:16|S|200|20.185000||
B|SPXL|20260107|15:14:16|S|100|228.850000||
B|TQQQ|20260107|15:14:16|S|100|55.390000||
B|EBS|20260107|15:14:17|S|500|13.990000||
B|GOOGL|20260107|15:14:17|S|50|321.730000||
B|IMSR|20260107|15:14:17|S|20|8.728800||
B|NVDA|20260107|15:14:17|S|200|188.890000||
B|RIG|20260107|15:14:17|S|50|4.210000||
B|SOXS|20260107|15:14:17|E|27500|2.480000||
B|Z|20260107|15:14:17|S|13|68.807700||
B|AMD|20260107|15:14:18|S|50|209.925000||
B|ASTS|20260107|15:14:18|S|200|84.860000||
B|NVDA|20260107|15:14:18|S|300|188.905000||
B|ORLA|20260107|15:14:18|S|2|14.287400||
B|SIDU|20260107|15:14:18|S|300|4.555000||
B|TSLA|20260107|15:14:18|S|200|436.150000||
B|FLNC|20260107|15:14:19|S|20|20.620000||
B|JCI|20260107|15:14:19|S|10|112.738900||
B|LW|20260107|15:14:19|S|7|40.330000||
B|NVDA|20260107|15:14:19|S|25|188.901300||
B|NVDA|20260107|15:14:19|S|100|188.900000||
B|SLV|20260107|15:14:19|S|70|70.909800||
B|AAPL|20260107|15:14:20|S|100|261.450000||
B|ADBE|20260107|15:14:20|S|30|338.930000||
B|CVI|20260107|15:14:20|S|140|22.790000||
B|DLTR|20260107|15:14:20|S|6|131.500000||
B|AGNC|20260107|15:14:21|S|18|11.060000||
B|ARE|20260107|15:14:21|S|100|52.560000||
B|MO|20260107|15:14:21|S|7|54.967400||
B|ZTS|20260107|15:14:21|S|100|126.421500||
B|APP|20260107|15:14:22|S|10|636.380000||
B|EAGG|20260107|15:14:22|S|37|47.975900||
B|HOOD|20260107|15:14:22|S|6|117.477300||
B|MGM|20260107|15:14:22|S|1|34.385900||
B|NVDA|20260107|15:14:22|S|15|188.909300||
B|TQQQ|20260107|15:14:22|S|200|55.410000||
B|TSLA|20260107|15:14:22|S|195|436.216500||
B|GOOG|20260107|15:14:23|S|1|322.300000||
B|GOOG|20260107|15:14:23|S|1|322.300000||
B|NVO|20260107|15:14:23|S|50|56.527400||
B|SMX|20260107|15:14:23|S|30|33.160000||
B|SPY|20260107|15:14:23|S|100|690.779300||
B|LW|20260107|15:14:24|S|7|40.335000||
B|STZ|20260107|15:14:24|S|100|141.320000||
B|TSLA|20260107|15:14:24|S|100|436.208100||
B|CVE|20260107|15:14:25|S|100|15.855000||
B|ERAS|20260107|15:14:25|S|21|5.350000||
B|RKLB|20260107|15:14:25|S|51|84.100000||
B|ZS|20260107|15:14:25|S|11|230.552700||
B|ZTS|20260107|15:14:25|S|100|126.330000||
B|SBDS|20260107|15:14:26|S|1|5.910000||
B|SLVR|20260107|15:14:26|S|6|59.070000||
B|CMI|20260107|15:14:27|S|80|539.990000||
B|FCX|20260107|15:14:27|S|10|55.279300||
B|INTC|20260107|15:14:27|S|100|42.665000||
B|SMCI|20260107|15:14:27|S|100|29.965000||
B|ADMA|20260107|15:14:28|S|100|18.830000||
B|ASGN|20260107|15:14:28|S|1|48.530000||
B|ASTS|20260107|15:14:28|S|80|84.900000||
B|CRML|20260107|15:14:28|S|79|13.351000||
B|EBS|20260107|15:14:28|S|300|14.020000||
B|EBS|20260107|15:14:28|S|300|14.020000||
B|SLV|20260107|15:14:28|S|70|70.909700||
B|SNDK|20260107|15:14:28|S|10|346.800000||
B|SONY|20260107|15:14:28|S|100|25.165000||
B|TGT|20260107|15:14:28|S|100|104.025000||
B|MRVL|20260107|15:14:29|S|200|84.045000||
B|Z|20260107|15:14:29|S|100|68.745000||
B|NFLX|20260107|15:14:30|S|10|91.015000||
B|NFLX|20260107|15:14:30|S|80|91.015000||
B|PG|20260107|15:14:30|S|1|138.475000||
B|ROBN|20260107|15:14:30|S|100|58.195000||
B|SCHX|20260107|15:14:30|S|32|27.290000||
B|AMD|20260107|15:14:31|S|100|209.970000||
B|FLY|20260107|15:14:31|S|346|27.500000||
B|TEM|20260107|15:14:31|S|4|70.790000||
B|HON|20260107|15:14:32|S|1|199.730000||
B|RDDT|20260107|15:14:32|S|100|258.770000||
B|RDDT|20260107|15:14:32|S|200|258.790000||
B|RKLB|20260107|15:14:32|S|50|84.089000||
B|ROBN|20260107|15:14:32|S|100|58.229500||
B|SHEL|20260107|15:14:32|S|3|71.457000||
B|TENB|20260107|15:14:32|S|100|23.950000||
B|CWB|20260107|15:14:33|S|34|92.354700||
B|TSLA|20260107|15:14:33|S|25|436.141600||
B|ZTS|20260107|15:14:33|S|100|126.330000||
B|IREN|20260107|15:14:34|S|2|44.539300||
B|ROKU|20260107|15:14:34|S|1|110.230000||
B|SPY|20260107|15:14:34|S|300|690.787600||
B|CEG|20260107|15:14:35|S|10|337.273500||
B|LCID|20260107|15:14:35|S|894|11.010800||
B|PLTR|20260107|15:14:35|S|3|182.920700||
B|SOXL|20260107|15:14:35|S|200|51.760000||
B|TSLQ|20260107|15:14:35|S|240|19.155000||
B|AMZN|20260107|15:14:36|S|4|242.055000||
B|NVDA|20260107|15:14:36|S|100|188.959300||
B|ROBN|20260107|15:14:36|S|92|58.230000||
B|ASND|20260107|15:14:37|S|100|211.860000||
B|CHRW|20260107|15:14:37|S|2|166.060000||
B|MNTS|20260107|15:14:37|S|100|13.270000||
B|QQQ|20260107|15:14:37|S|72|625.025000||
B|QUBT|20260107|15:14:37|S|1000|11.739300||
B|SPY|20260107|15:14:37|S|75|690.905000||
B|TONX|20260107|15:14:37|S|300|3.085000||
B|TONX|20260107|15:14:37|S|400|3.085000||
B|ZS|20260107|15:14:37|S|80|230.660000||
B|QQQ|20260107|15:14:38|S|40|625.025000||
B|BTI|20260107|15:14:39|S|56|53.395000||
B|MRNA|20260107|15:14:39|S|35|37.025000||
B|RIVN|20260107|15:14:39|S|33|20.189200||
B|SOXL|20260107|15:14:39|S|200|51.750000||
B|LMT|20260107|15:14:41|S|10|504.050000||
B|ONDS|20260107|15:14:41|S|4100|12.255000||
B|SNAP|20260107|15:14:41|S|100|8.932700||
B|TXN|20260107|15:14:41|S|10|185.205000||
B|FLNC|20260107|15:14:42|S|500|20.629100||
B|GLXY|20260107|15:14:42|S|60|25.798200||
B|IBIT|20260107|15:14:42|S|25|51.555000||
B|PLTR|20260107|15:14:42|S|40|182.949000||
B|AMZN|20260107|15:14:43|S|1|242.021800||
B|DPRO|20260107|15:14:43|S|7|8.465000||
B|FSLR|20260107|15:14:43|S|93|242.415000||
B|SPY|20260107|15:14:43|S|100|690.815000||
B|STEM|20260107|15:14:43|S|20|18.046500||
B|ZTS|20260107|15:14:43|S|100|126.280000||
B|HYG|20260107|15:14:44|S|18|80.870000||
B|ZS|20260107|15:14:44|S|4|230.584600||
B|ARX|20260107|15:14:45|S|100|15.760000||
B|BITF|20260107|15:14:45|S|26|2.810000||
B|ASTS|20260107|15:14:46|S|8|84.840000||
B|ENOV|20260107|15:14:46|S|36|27.660000||
B|ZS|20260107|15:14:46|S|40|230.552700||
B|NTCT|20260107|15:14:47|S|10|27.660000||
B|RKLB|20260107|15:14:47|S|100|84.118600||
B|RKLB|20260107|15:14:47|S|100|84.120000||
B|ROBN|20260107|15:14:47|S|100|58.230000||
B|VOO|20260107|15:14:48|S|1|635.340000||
B|RDDT|20260107|15:14:49|S|15|258.605400||
B|ROBN|20260107|15:14:49|S|100|58.230000||
B|SQQQ|20260107|15:14:49|S|100|65.130000||
B|TQQQ|20260107|15:14:49|S|200|55.420000||
B|DIVO|20260107|15:14:50|S|10|45.126000||
B|NVDA|20260107|15:14:50|S|5|188.899000||
B|OMAH|20260107|15:14:50|S|25|18.725000||
B|OPEN|20260107|15:14:50|S|100|6.265000||
B|ZS|20260107|15:14:50|S|640|230.470000||
B|LOW|20260107|15:14:51|S|1|248.566000||
B|WLTH|20260107|15:14:51|S|20|13.510000||
B|RGTI|20260107|15:14:52|S|1|25.392700||
B|RXRX|20260107|15:14:52|S|359|4.969800||
B|ELV|20260107|15:14:53|S|1|368.033100||
B|ELV|20260107|15:14:53|S|1|368.040000||
B|SIVR|20260107|15:14:53|S|10|74.505000||
B|ZTO|20260107|15:14:53|S|7|21.415000||
B|GH|20260107|15:14:54|S|50|109.952700||
B|NVDA|20260107|15:14:54|S|250|188.887300||
B|STEM|20260107|15:14:54|S|20|18.046500||
B|STX|20260107|15:14:54|S|3|310.490000||
B|TQQQ|20260107|15:14:54|S|50|55.410000||
B|TSLA|20260107|15:14:54|S|5|436.050000||
B|UMC|20260107|15:14:54|S|20|8.865000||
B|IREN|20260107|15:14:55|S|350|44.609100||
B|NVDA|20260107|15:14:55|S|80|188.889300||
B|QQQ|20260107|15:14:55|S|20|625.015000||
B|UBER|20260107|15:14:55|S|100|86.060000||
B|GOOGL|20260107|15:14:56|S|70|321.870000||
B|GOOGL|20260107|15:14:56|S|270|321.870000||
B|RBOT|20260107|15:14:56|S|100|2.580000||
B|SPY|20260107|15:14:56|S|300|690.828000||
B|ZTS|20260107|15:14:56|S|100|126.509300||
B|BNTC|20260107|15:14:57|S|300|12.220000||
B|CRDO|20260107|15:14:57|S|1|140.810000||
B|LMT|20260107|15:14:57|S|2|503.339000||
B|NLR|20260107|15:14:57|S|48|138.923400||
B|RBLX|20260107|15:14:57|S|4|76.180000||
B|RBLX|20260107|15:14:57|S|200|76.180000||
B|ATEX|20260107|15:14:58|S|20|22.165000||
B|KDEF|20260107|15:14:58|S|45|47.450000||
B|MNTS|20260107|15:14:58|S|100|13.450000||
B|RKLB|20260107|15:14:58|S|150|84.170000||
B|RKLB|20260107|15:14:58|S|200|84.178300||
B|SMR|20260107|15:14:58|S|100|19.525000||
B|ZS|20260107|15:14:58|S|40|230.570000||
B|ZTS|20260107|15:14:58|S|300|126.340000||
B|BX|20260107|15:14:59|S|2|154.570000||
B|NWAX/U|20260107|15:14:59|S|500|10.455000||
B|AES|20260107|15:15:00|S|17|14.537400||
B|BYM|20260107|15:15:00|S|200|11.010000||
B|IEF|20260107|15:15:00|S|40|96.505000||
B|KLIC|20260107|15:15:00|S|19|53.830000||
B|LLY|20260107|15:15:00|S|1|1105.860000||
B|NFLX|20260107|15:15:00|S|50|91.017200||
B|NVDA|20260107|15:15:00|S|10|188.870000||
B|RGTI|20260107|15:15:00|S|1|25.402700||
B|RKT|20260107|15:15:00|S|100|21.350000||
B|SAIL|20260107|15:15:00|S|100|20.030000||
B|TSLA|20260107|15:15:00|S|1|436.035000||
B|WBD|20260107|15:15:00|S|12|28.557500||
B|WDC|20260107|15:15:00|S|50|200.495000||
B|PLTR|20260107|15:15:01|S|7|182.850000||
B|SPXS|20260107|15:15:01|S|2|34.200000||
B|MNTS|20260107|15:15:02|S|700|13.444000||
B|MO|20260107|15:15:02|S|50|54.965000||
B|TSLA|20260107|15:15:02|S|10|436.115000||
B|BA|20260107|15:15:03|S|200|229.108000||
B|OKLO|20260107|15:15:03|S|203|97.835000||
B|SOHU|20260107|15:15:03|S|200|16.670000||
B|SOXX|20260107|15:15:03|S|81|323.920000||
B|STZ|20260107|15:15:03|S|100|141.270000||
B|IREN|20260107|15:15:04|S|50|44.607300||
B|NU|20260107|15:15:04|S|100|17.542600||
B|NVDA|20260107|15:15:04|S|50|188.839300||
B|COGT|20260107|15:15:05|S|99|36.770000||
B|COGT|20260107|15:15:05|S|121|36.790000||
B|LBTYK|20260107|15:15:05|S|100|10.875000||
B|ZM|20260107|15:15:05|S|100|86.825000||
B|ZS|20260107|15:15:05|S|40|230.552400||
B|GE|20260107|15:15:06|S|10|326.500000||
B|GPUS|20260107|15:15:06|S|100|0.373500||
B|INTC|20260107|15:15:06|S|160|42.645000||
B|WM|20260107|15:15:06|S|10|217.070000||
B|IVV|20260107|15:15:07|S|50|693.746800||
B|SPY|20260107|15:15:07|S|1|690.682700||
B|CRML|20260107|15:15:08|S|100|13.350000||
B|CRSP|20260107|15:15:08|S|17|58.927000||
B|RXRX|20260107|15:15:08|S|1|4.950000||
B|SQQQ|20260107|15:15:08|S|13|65.180000||
B|SQQQ|20260107|15:15:08|S|50|65.190000||
B|APD|20260107|15:15:09|S|158|262.127700||
B|ASTS|20260107|15:15:09|S|25|84.970000||
B|GS|20260107|15:15:09|S|20|939.912000||
B|RGTI|20260107|15:15:09|S|1|25.412700||
B|SPY|20260107|15:15:09|S|6|690.688100||
B|URA|20260107|15:15:09|S|20|49.605000||
B|VST|20260107|15:15:09|S|1|154.880000||
B|IWR|20260107|15:15:10|S|3|98.955000||
B|SMR|20260107|15:15:10|S|2|19.540000||
B|VOO|20260107|15:15:10|S|28|635.150000||
B|VYM|20260107|15:15:10|S|1|145.290000||
B|Z|20260107|15:15:10|S|20|68.743100||
B|ATEX|20260107|15:15:11|S|20|22.160000||
B|MOH|20260107|15:15:11|S|40|177.582000||
B|MSTR|20260107|15:15:11|S|1|161.775000||
B|RXRX|20260107|15:15:11|S|1|4.940000||
B|SPY|20260107|15:15:11|S|20|690.569300||
B|SB|20260107|15:15:12|S|100|5.075000||
B|SBSW|20260107|15:15:12|S|100|15.795000||
B|TQQQ|20260107|15:15:12|S|3|55.330000||
B|TQQQ|20260107|15:15:12|S|7|55.330000||
B|TQQQ|20260107|15:15:12|S|21|55.330000||
B|BBAI|20260107|15:15:13|S|500|6.055000||
B|INSW|20260107|15:15:13|S|56|53.950000||
B|NTRA|20260107|15:15:13|S|2|255.485000||
B|NVDA|20260107|15:15:13|S|50|188.790000||
B|TQQQ|20260107|15:15:13|S|5|55.340000||
B|TQQQ|20260107|15:15:13|S|11|55.350000||
B|MP|20260107|15:15:14|S|100|62.210000||
B|NAK|20260107|15:15:14|S|1|2.245000||
B|PATH|20260107|15:15:14|S|18|17.759300||
B|WDC|20260107|15:15:14|S|100|200.441000||
B|WINA|20260107|15:15:14|S|7|431.650000||
B|ZTO|20260107|15:15:14|S|6|21.415000||
B|ZTS|20260107|15:15:14|S|100|126.270000||
B|NVDA|20260107|15:15:15|S|33|188.789100||
B|TQQQ|20260107|15:15:15|S|1|55.340000||
B|TQQQ|20260107|15:15:15|S|26|55.340000||
B|TQQQ|20260107|15:15:15|S|40|55.330000||
B|ZM|20260107|15:15:15|S|150|86.800000||
B|CRWV|20260107|15:15:16|S|100|78.327800||
B|NVDA|20260107|15:15:16|S|50|188.750000||
B|SPY|20260107|15:15:16|S|20|690.506300||
B|TQQQ|20260107|15:15:16|S|100|55.330000||
B|ZTS|20260107|15:15:16|S|19|126.497700||
B|BITI|20260107|15:15:17|S|100|22.275000||
B|CART|20260107|15:15:17|S|100|44.975000||
B|ELV|20260107|15:15:17|S|40|367.980000||
B|ESI|20260107|15:15:17|S|100|27.700000||
B|KOD|20260107|15:15:17|S|50|27.260000||
B|NRG|20260107|15:15:17|S|20|148.958500||
B|PLTR|20260107|15:15:17|S|350|182.680000||
B|PLUG|20260107|15:15:17|S|95|2.290000||
B|SQQQ|20260107|15:15:17|S|100|65.230000||
B|UVXY|20260107|15:15:17|S|100|35.700000||
B|KMX|20260107|15:15:18|S|100|43.070000||
B|ORCL|20260107|15:15:18|S|34|193.570000||
B|SOUN|20260107|15:15:18|S|16|11.136000||
B|TSM|20260107|15:15:18|S|5|319.338000||
B|FTI|20260107|15:15:19|S|50|48.920000||
B|IWM|20260107|15:15:19|S|100|255.335000||
B|NVDA|20260107|15:15:19|S|1|188.785000||
B|VEA|20260107|15:15:19|S|3|63.915000||
B|Z|20260107|15:15:19|S|1|68.731400||
B|Z|20260107|15:15:19|S|2|68.725600||
B|ZM|20260107|15:15:19|S|1|86.800000||
B|F|20260107|15:15:20|S|25|13.670000||
B|FBLG|20260107|15:15:20|S|1048|0.359000||
B|FNGU|20260107|15:15:20|S|100|25.600000||
B|SPY|20260107|15:15:20|S|150|690.598000||
B|VXX|20260107|15:15:20|S|100|26.485000||
B|IREN|20260107|15:15:21|S|100|44.591800||
B|NVDA|20260107|15:15:21|S|15|188.765000||
B|SEZL|20260107|15:15:21|S|100|75.490000||
B|SPUS|20260107|15:15:21|S|1|51.537300||
B|CLF|20260107|15:15:22|S|21|11.805000||
B|CLF|20260107|15:15:22|S|121|11.805000||
B|SPB|20260107|15:15:22|S|20|61.635000||
B|TSLA|20260107|15:15:22|S|195|436.005000||
B|TSLQ|20260107|15:15:22|S|300|19.170000||
B|ZTS|20260107|15:15:22|S|100|126.280000||
B|AES|20260107|15:15:23|S|17|14.525000||
B|AMC|20260107|15:15:23|S|48|1.540000||
B|NKTR|20260107|15:15:23|S|31|43.870000||
B|NPCE|20260107|15:15:23|S|27|16.790000||
B|NVVE|20260107|15:15:23|E|900|3.550000||
B|ATEX|20260107|15:15:24|S|70|22.180000||
B|OPEN|20260107|15:15:24|S|314|6.257300||
B|OSCR|20260107|15:15:24|S|100|16.335000||
B|TSLA|20260107|15:15:24|S|32|436.100000||
B|ASTS|20260107|15:15:25|S|96|85.320000||
B|ASTS|20260107|15:15:25|S|100|85.310000||
B|ASTS|20260107|15:15:25|S|100|85.310000||
B|ASTS|20260107|15:15:25|S|800|85.270000||
B|CAT|20260107|15:15:25|S|10|599.675800||
B|ILF|20260107|15:15:25|S|200|31.455000||
B|NVO|20260107|15:15:25|S|7|56.568400||
B|PLTR|20260107|15:15:25|S|100|182.800000||
B|RACE|20260107|15:15:25|S|10|368.203500||
B|SMH|20260107|15:15:25|S|135|384.531800||
B|ALIT|20260107|15:15:26|S|250|1.785000||
B|CDE|20260107|15:15:26|S|800|19.065000||
B|FBND|20260107|15:15:26|S|156|46.180000||
B|LOMA|20260107|15:15:26|S|250|12.118800||
B|PRM|20260107|15:15:26|S|1|28.550000||
B|RSPS|20260107|15:15:26|S|20|28.620000||
B|TSLA|20260107|15:15:26|S|100|436.160000||
B|WGMI|20260107|15:15:26|S|200|43.710000||
B|WGMI|20260107|15:15:26|S|400|43.705000||
B|CADE|20260107|15:15:27|S|100|44.675000||
B|CRML|20260107|15:15:27|S|40|13.378800||
B|PLTR|20260107|15:15:27|S|100|182.820000||
B|PLTR|20260107|15:15:27|S|431|182.830000||
B|SMST|20260107|15:15:27|S|15|80.470000||
B|VG|20260107|15:15:27|S|20|6.765000||
B|RTX|20260107|15:15:28|S|3|187.280000||
B|ANET|20260107|15:15:29|S|30|130.690000||
B|AVAV|20260107|15:15:29|S|20|320.375000||
B|GPUS|20260107|15:15:29|S|100|0.371400||
B|OPEN|20260107|15:15:29|S|25|6.257300||
B|PLTR|20260107|15:15:29|S|76|182.830000||
B|RSP|20260107|15:15:29|S|300|195.070000||
B|GME|20260107|15:15:30|S|20|21.215000||
B|MU|20260107|15:15:30|S|50|337.402500||
B|NAIL|20260107|15:15:30|S|200|50.090000||
B|SPY|20260107|15:15:30|S|60|690.675000||
B|CIEN|20260107|15:15:31|S|20|259.060000||
B|CRM|20260107|15:15:31|S|1|266.440000||
B|NFLX|20260107|15:15:31|S|75|91.007000||
B|SLV|20260107|15:15:31|S|138|70.939800||
B|ASTS|20260107|15:15:32|S|200|85.370000||
B|SQQQ|20260107|15:15:32|S|83|65.160000||
B|FNGD|20260107|15:15:33|S|12|5.156600||
B|TSLA|20260107|15:15:33|S|1080|436.180000||
B|AAPL|20260107|15:15:34|S|300|261.380000||
B|BA|20260107|15:15:34|S|20|229.055000||
B|HOOD|20260107|15:15:34|S|100|117.500000||
B|OGE|20260107|15:15:34|S|5|42.100000||
B|SBSW|20260107|15:15:34|S|100|15.795000||
B|SPXS|20260107|15:15:34|S|580|34.220000||
B|SPY|20260107|15:15:34|S|10|690.634100||
B|JD|20260107|15:15:35|S|130|28.999300||
B|RKLB|20260107|15:15:35|S|100|84.238800||
B|RKLB|20260107|15:15:35|S|100|84.240000||
B|SMR|20260107|15:15:35|S|46|19.567600||
B|SMR|20260107|15:15:35|S|94|19.565000||
B|V|20260107|15:15:35|S|1|356.830000||
B|CAH|20260107|15:15:36|S|40|207.080000||
B|ONDS|20260107|15:15:36|S|50|12.285000||
B|ORBS|20260107|15:15:36|S|200|1.815000||
B|QQQM|20260107|15:15:36|S|2|257.245000||
B|TBIL|20260107|15:15:36|S|25|49.910000||
B|ZIM|20260107|15:15:36|S|1|22.365000||
B|NOC|20260107|15:15:37|S|25|584.410000||
B|PBR|20260107|15:15:37|S|262|11.555000||
B|PLTR|20260107|15:15:37|S|100|182.790000||
B|PSX|20260107|15:15:37|S|200|137.310000||
B|AES|20260107|15:15:38|S|34|14.525000||
B|MO|20260107|15:15:38|S|10|54.955000||
B|NVDA|20260107|15:15:38|S|1|188.839000||
B|OXY|20260107|15:15:38|S|1018|41.115000||
B|RKLB|20260107|15:15:38|S|200|84.315000||
B|AES|20260107|15:15:39|S|34|14.525000||
B|AMZN|20260107|15:15:39|S|100|242.199000||
B|DHI|20260107|15:15:39|S|100|139.830000||
B|ETHU|20260107|15:15:39|S|100|60.350000||
B|PGEN|20260107|15:15:39|S|300|4.860000||
B|RGTI|20260107|15:15:39|S|1|25.392700||
B|SPHB|20260107|15:15:39|S|28|121.930000||
B|TERN|20260107|15:15:39|S|150|40.030000||
B|AES|20260107|15:15:40|S|34|14.525000||
B|DOCU|20260107|15:15:40|S|3|69.215000||
B|FANG|20260107|15:15:40|S|47|140.620000||
B|NTRA|20260107|15:15:40|S|3|255.585000||
B|NVDA|20260107|15:15:40|S|300|188.841000||
B|RMBS|20260107|15:15:40|S|16|90.950000||
B|ZTS|20260107|15:15:40|S|100|126.270000||
B|CETX|20260107|15:15:41|S|1|2.576500||
B|FRO|20260107|15:15:41|S|254|23.669300||
B|GT|20260107|15:15:41|S|500|9.035000||
B|MA|20260107|15:15:41|S|100|584.800000||
B|OKLO|20260107|15:15:41|S|200|97.980000||
B|ZS|20260107|15:15:41|S|5|230.554300||
B|CDW|20260107|15:15:42|S|1|129.440000||
B|LOW|20260107|15:15:42|S|40|248.315000||
B|NVDA|20260107|15:15:42|S|27|188.860000||
B|ORCL|20260107|15:15:42|S|26|193.710000||
B|ORCL|20260107|15:15:42|S|34|193.690000||
B|SMR|20260107|15:15:42|S|1|19.559800||
B|TGT|20260107|15:15:42|S|100|104.050000||
B|UAL|20260107|15:15:42|S|100|117.070000||
B|AES|20260107|15:15:43|S|34|14.525000||
B|KMX|20260107|15:15:43|S|100|43.050000||
B|NVDA|20260107|15:15:43|S|25|188.864500||
B|TQQQ|20260107|15:15:43|S|600|55.400000||
B|TSLA|20260107|15:15:43|S|50|436.290000||
B|CRWD|20260107|15:15:44|S|7|483.160000||
B|DG|20260107|15:15:44|S|20|143.130000||
B|LRCX|20260107|15:15:44|S|500|203.451000||
B|MNTS|20260107|15:15:44|S|50|13.740000||
B|MRVL|20260107|15:15:44|S|18|84.139100||
B|TSLA|20260107|15:15:44|S|10|436.280000||
B|ZTS|20260107|15:15:44|S|100|126.250000||
B|INTC|20260107|15:15:45|S|220|42.530000||
B|SPHQ|20260107|15:15:45|S|357|76.587400||
B|UPST|20260107|15:15:45|S|8|50.624900||
B|ETN|20260107|15:15:46|S|60|321.767500||
B|PSX|20260107|15:15:46|S|100|137.170000||
B|PSX|20260107|15:15:46|S|100|137.170000||
B|RVTY|20260107|15:15:46|S|20|102.940000||
B|Z|20260107|15:15:46|S|100|68.735000||
B|INTC|20260107|15:15:47|S|100|42.515000||
B|KD|20260107|15:15:47|S|25|26.920000||
B|PLTR|20260107|15:15:47|S|100|182.800000||
B|PLTR|20260107|15:15:47|S|350|182.810000||
B|TCOM|20260107|15:15:47|S|40|76.305000||
B|ZTS|20260107|15:15:47|S|5|126.484600||
B|AAPL|20260107|15:15:48|S|48|261.400000||
B|AMZN|20260107|15:15:48|S|1700|242.260000||
B|SOFI|20260107|15:15:48|S|100|26.970000||
B|BHVN|20260107|15:15:49|S|300|11.979100||
B|NEM|20260107|15:15:49|S|40|107.959000||
B|SMX|20260107|15:15:49|S|59|33.820000||
B|TGS|20260107|15:15:49|S|100|29.010000||
B|Z|20260107|15:15:49|S|400|68.720000||
B|Z|20260107|15:15:49|S|400|68.735000||
B|ARWR|20260107|15:15:50|S|100|66.780000||
B|NVO|20260107|15:15:50|S|25|56.555000||
B|OKLO|20260107|15:15:50|S|100|98.105000||
B|ABCL|20260107|15:15:51|S|100|4.165000||
B|ALB|20260107|15:15:51|S|25|161.470000||
B|DKNG|20260107|15:15:51|S|100|34.530000||
B|FSM|20260107|15:15:51|S|20|9.970000||
B|KSS|20260107|15:15:51|S|15|20.695000||
B|ORCL|20260107|15:15:51|S|145|193.750000||
B|VSTM|20260107|15:15:51|S|8|7.855000||
B|ZTS|20260107|15:15:51|S|3|126.298500||
B|FDL|20260107|15:15:52|S|1351|44.507600||
B|NVDA|20260107|15:15:52|S|300|188.910000||
B|SMPL|20260107|15:15:52|S|100|19.285000||
B|TGB|20260107|15:15:52|S|94|6.097400||
B|ASM|20260107|15:15:53|S|60|6.185000||
B|CAG|20260107|15:15:53|S|40|16.125000||
B|ING|20260107|15:15:53|S|212|28.027400||
B|SMCI|20260107|15:15:53|S|1000|29.967100||
B|TQQQ|20260107|15:15:54|S|50|55.410000||
B|VGT|20260107|15:15:54|S|90|766.840000||
B|ZTS|20260107|15:15:54|S|100|126.240000||
B|ZTS|20260107|15:15:55|S|300|126.475100||
B|CME|20260107|15:15:56|S|6|268.610000||
B|FCEL|20260107|15:15:56|S|38|7.722900||
B|PASG|20260107|15:15:56|S|66|18.330000||
B|PINS|20260107|15:15:56|S|100|27.555000||
B|PRAX|20260107|15:15:56|S|20|289.400000||
B|ZM|20260107|15:15:56|S|4|86.810000||
B|NVDA|20260107|15:15:57|S|96|188.899300||
B|SCHH|20260107|15:15:57|S|38|20.964500||
B|IONQ|20260107|15:15:58|S|300|50.011200||
B|NVDA|20260107|15:15:58|S|100|188.899300||
B|ORCL|20260107|15:15:58|S|40|193.760000||
B|ORCL|20260107|15:15:58|S|80|193.760000||
B|ORCL|20260107|15:15:58|S|80|193.780000||
B|ORCL|20260107|15:15:58|S|120|193.740000||
B|RC|20260107|15:15:58|S|10|2.020000||
B|SPY|20260107|15:15:58|S|50|690.670700||
B|EBAY|20260107|15:15:59|S|20|89.950000||
B|IREN|20260107|15:15:59|S|1|44.605000||
B|NVDA|20260107|15:15:59|S|100|188.894500||
B|ORIO|20260107|15:15:59|S|900|1.080000||
B|RVMD|20260107|15:15:59|S|130|101.570000||
B|SHFS|20260107|15:15:59|S|100|1.180000||
B|TENX|20260107|15:15:59|S|300|12.770000||
B|UA|20260107|15:15:59|S|500|5.529300||
B|ZTS|20260107|15:15:59|S|100|126.220000||
B|ZTS|20260107|15:15:59|S|100|126.220000||
B|DOG|20260107|15:16:00|S|25|23.015000||
B|FCX|20260107|15:16:00|S|100|55.377500||
B|UVXY|20260107|15:16:00|S|50|35.670000||
B|DVLT|20260107|15:16:01|S|30|1.165000||
B|LRMR|20260107|15:16:01|S|700|3.440000||
B|PLTR|20260107|15:16:01|S|100|182.980000||
B|TOST|20260107|15:16:01|S|100|36.525000||
B|TSM|20260107|15:16:01|S|1|319.530000||
B|ZM|20260107|15:16:01|S|10|86.810000||
B|VSCO|20260107|15:16:02|S|60|60.880000||
B|ZTO|20260107|15:16:02|S|8|21.415000||
B|RGTI|20260107|15:16:03|S|1|25.402700||
B|RKLB|20260107|15:16:03|S|200|84.350000||
B|UNP|20260107|15:16:03|S|2|227.130000||
B|ARVN|20260107|15:16:04|S|4|12.490000||
B|BDRX|20260107|15:16:04|S|300|2.410000||
B|AMZN|20260107|15:16:05|S|4|242.273500||
B|CAH|20260107|15:16:05|S|20|207.000000||
B|COST|20260107|15:16:05|S|5|884.122400||
B|HYMC|20260107|15:16:05|S|300|28.890000||
B|SMX|20260107|15:16:05|S|1|33.770000||
B|CEG|20260107|15:16:06|S|1|337.050000||
B|FLNT|20260107|15:16:06|S|100|3.280000||
B|IWM|20260107|15:16:06|S|100|255.375000||
B|CAVA|20260107|15:16:07|S|100|68.290000||
B|UAA|20260107|15:16:07|S|20|5.775000||
B|NVDA|20260107|15:16:08|S|100|189.015800||
B|PLTR|20260107|15:16:08|S|95|182.960000||
B|SAP|20260107|15:16:08|S|60|244.000000||
B|SMPL|20260107|15:16:08|S|100|19.240000||
B|TSLA|20260107|15:16:08|S|5|436.281000||
B|ZTS|20260107|15:16:08|S|300|126.225000||
B|CVNA|20260107|15:16:09|S|10|453.140000||
B|DAL|20260107|15:16:09|S|80|71.939100||
B|SPY|20260107|15:16:09|S|2|690.825500||
B|TQQQ|20260107|15:16:09|S|100|55.450000||
B|VEU|20260107|15:16:09|S|1|75.371000||
B|MRVL|20260107|15:16:10|S|300|84.160000||
B|PLTR|20260107|15:16:10|S|100|182.911200||
B|SO|20260107|15:16:10|S|50|86.170000||
B|VXUS|20260107|15:16:10|S|80|77.245000||
B|ARCC|20260107|15:16:11|S|297|20.195000||
B|FLS|20260107|15:16:11|S|80|71.590000||
B|PLTR|20260107|15:16:11|S|100|182.910000||
B|CRCL|20260107|15:16:12|S|2|81.080000||
B|HPE|20260107|15:16:12|S|206|22.615000||
B|IRE|20260107|15:16:12|S|300|7.995000||
B|NOK|20260107|15:16:12|S|3000|6.810000||
B|CNC|20260107|15:16:13|S|44|45.927700||
B|FTI|20260107|15:16:13|S|50|48.845000||
B|RGTI|20260107|15:16:13|S|1|25.382700||
B|SPY|20260107|15:16:13|S|40|690.800000||
B|SPYD|20260107|15:16:13|S|29|43.585000||
B|VOO|20260107|15:16:13|S|5|635.289100||
B|XTIA|20260107|15:16:13|S|25|1.700000||
B|Z|20260107|15:16:13|S|400|68.750000||
B|GOOGL|20260107|15:16:14|S|75|321.920000||
B|MASK|20260107|15:16:14|S|100|0.436400||
B|PLTR|20260107|15:16:14|S|45|182.910000||
B|SPY|20260107|15:16:14|S|1680|690.785000||
B|URBN|20260107|15:16:14|S|300|79.360000||
B|BPOP|20260107|15:16:15|S|500|129.059800||
B|EOSE|20260107|15:16:15|S|100|13.965000||
B|ACHC|20260107|15:16:16|S|100|14.025000||
B|ASML|20260107|15:16:16|S|20|1228.990000||
B|BIL|20260107|15:16:16|S|201|91.445000||
B|NVDA|20260107|15:16:16|S|100|188.940000||
B|PLTR|20260107|15:16:16|S|10|182.888800||
B|SMX|20260107|15:16:16|S|100|33.760000||
B|SPY|20260107|15:16:16|S|5|690.697200||
B|ZTS|20260107|15:16:16|S|175|126.225000||
B|CRCL|20260107|15:16:17|S|8|81.070000||
B|NVDA|20260107|15:16:17|S|50|188.920000||
B|TQQQ|20260107|15:16:17|S|100|55.410000||
B|TSLA|20260107|15:16:17|S|100|436.498600||
B|CLX|20260107|15:16:18|S|100|102.120000||
B|MRVL|20260107|15:16:18|S|2|84.109100||
B|MSTX|20260107|15:16:18|S|2|4.300000||
B|NVDA|20260107|15:16:18|S|100|188.920000||
B|SOFI|20260107|15:16:18|S|100|26.975000||
B|UNP|20260107|15:16:18|S|1|227.120000||
B|ASBP|20260107|15:16:19|E|7800|0.132800||
B|BKNG|20260107|15:16:19|S|1|5455.378000||
B|MSTR|20260107|15:16:19|S|29|161.570000||
B|RKLX|20260107|15:16:19|S|231|56.910000||
B|SMR|20260107|15:16:19|S|15|19.559800||
B|ZETA|20260107|15:16:19|S|51|23.290000||
B|BABX|20260107|15:16:20|S|100|36.075000||
B|NVDA|20260107|15:16:20|S|52|188.919300||
B|SQQQ|20260107|15:16:20|S|30|65.150000||
B|ZTO|20260107|15:16:20|S|6|21.415000||
B|ZTS|20260107|15:16:20|S|100|126.225000||
B|KMX|20260107|15:16:21|S|20|43.060000||
B|CL|20260107|15:16:22|S|50|77.575000||
B|JBL|20260107|15:16:22|S|100|225.220000||
B|NOC|20260107|15:16:22|S|40|584.450000||
B|PYLD|20260107|15:16:22|S|875|26.777600||
B|ASTS|20260107|15:16:23|S|200|85.120000||
B|ASTS|20260107|15:16:23|S|600|85.140000||
B|PPL|20260107|15:16:23|S|5|34.435000||
B|VTEX|20260107|15:16:23|S|100|3.650000||
B|BABX|20260107|15:16:24|S|100|36.075000||
B|FSK|20260107|15:16:24|S|50|14.175000||
B|RIVN|20260107|15:16:24|S|100|20.267300||
B|RKLB|20260107|15:16:24|S|204|84.180000||
B|AEP|20260107|15:16:25|S|2|113.520000||
B|BABX|20260107|15:16:25|S|100|36.065000||
B|CGGR|20260107|15:16:25|S|45|45.496000||
B|CROX|20260107|15:16:25|S|6|84.980000||
B|HD|20260107|15:16:25|S|1|350.870000||
B|HMY|20260107|15:16:25|S|154|20.665000||
B|NVDA|20260107|15:16:25|S|100|188.927300||
B|PLTR|20260107|15:16:25|S|100|182.912300||
B|XYZ|20260107|15:16:25|S|100|71.920000||
B|BITO|20260107|15:16:26|S|100|12.619900||
B|CRWV|20260107|15:16:26|S|50|78.208500||
B|CYBR|20260107|15:16:26|S|13|469.610000||
B|MRNA|20260107|15:16:26|S|20|36.930700||
B|XOM|20260107|15:16:26|S|100|118.665000||
B|SPNT|20260107|15:16:27|S|100|20.430000||
B|UBER|20260107|15:16:27|S|3|86.079100||
B|BMNU|20260107|15:16:28|S|1|5.899800||
B|OPEN|20260107|15:16:28|S|200|6.255000||
B|SMR|20260107|15:16:28|S|350|19.565000||
B|CGGO|20260107|15:16:29|S|43|35.865000||
B|GFI|20260107|15:16:29|S|23|45.650000||
B|LEU|20260107|15:16:29|S|10|321.630000||
B|APP|20260107|15:16:30|S|35|635.210000||
B|IBIT|20260107|15:16:30|S|1|51.530000||
B|NVDA|20260107|15:16:30|S|100|188.925000||
B|RY|20260107|15:16:30|S|7|169.318300||
B|TSLA|20260107|15:16:30|S|100|436.570000||
B|ZM|20260107|15:16:30|S|46|86.805000||
B|ZS|20260107|15:16:30|S|11|230.560700||
B|GLSI|20260107|15:16:31|S|200|23.900000||
B|HPQ|20260107|15:16:31|S|8|21.040000||
B|TSLA|20260107|15:16:31|S|120|436.570000||
B|MRNA|20260107|15:16:32|S|300|36.925000||
B|ZTS|20260107|15:16:32|S|100|126.250000||
B|ZTS|20260107|15:16:32|S|100|126.260000||
B|CRNX|20260107|15:16:33|S|45|53.410000||
B|JEPI|20260107|15:16:33|S|9|57.810000||
B|ROIV|20260107|15:16:33|S|10|22.065000||
B|SONY|20260107|15:16:33|S|100|25.155000||
B|Z|20260107|15:16:33|S|300|68.750000||
B|ERAS|20260107|15:16:34|S|30|5.380000||
B|OPEN|20260107|15:16:34|S|100|6.255000||
B|SNDK|20260107|15:16:34|S|25|347.229000||
B|ACHR|20260107|15:16:35|S|100|8.540000||
B|RTX|20260107|15:16:35|S|31|187.324000||
B|LCID|20260107|15:16:36|S|500|11.025000||
B|PLTR|20260107|15:16:36|S|3|182.900000||
B|BYND|20260107|15:16:37|S|7100|1.065000||
B|LABU|20260107|15:16:37|S|36|178.570000||
B|ONDL|20260107|15:16:37|S|200|40.270000||
B|ROIV|20260107|15:16:37|S|50|22.057500||
B|BRK/B|20260107|15:16:38|S|3|495.016200||
B|OPEN|20260107|15:16:38|S|100|6.259300||
B|TSLA|20260107|15:16:38|S|100|436.480000||
B|BLD|20260107|15:16:39|S|20|422.925000||
B|CRWV|20260107|15:16:39|S|17|78.170000||
B|CRWV|20260107|15:16:39|S|67|78.155000||
B|NOC|20260107|15:16:39|S|6|584.300000||
B|NVTS|20260107|15:16:39|S|150|10.035000||
B|ZTO|20260107|15:16:39|S|6|21.415000||
B|AMZN|20260107|15:16:40|S|3|242.078800||
B|CPT|20260107|15:16:41|S|20|109.325000||
B|DRUG|20260107|15:16:41|S|6|97.145000||
B|ZTS|20260107|15:16:41|S|8|126.443100||
B|CIG|20260107|15:16:42|S|50|2.020000||
B|CRWD|20260107|15:16:42|S|33|483.530000||
B|DRUG|20260107|15:16:42|S|6|97.145000||
B|LCID|20260107|15:16:42|S|1000|11.020000||
B|SPY|20260107|15:16:42|S|500|690.667400||
B|SO|20260107|15:16:43|S|1|86.160000||
B|Z|20260107|15:16:43|S|200|68.750000||
B|HALO|20260107|15:16:44|S|41|74.850000||
B|MP|20260107|15:16:44|S|20|62.185000||
B|OPEN|20260107|15:16:44|S|75|6.257300||
B|TSM|20260107|15:16:44|S|1|319.582500||
B|SBET|20260107|15:16:45|S|1100|10.230000||
B|SBET|20260107|15:16:45|S|2800|10.225000||
B|TSLA|20260107|15:16:45|S|5|436.480000||
B|CONL|20260107|15:16:46|S|10|17.095000||
B|PLTR|20260107|15:16:46|S|3|182.878800||
B|ZS|20260107|15:16:46|S|40|230.573800||
B|ABEV|20260107|15:16:47|S|1000|2.500000||
B|SLV|20260107|15:16:47|S|43|71.029700||
B|SOXL|20260107|15:16:47|S|38|51.740000||
B|GOOG|20260107|15:16:48|S|60|322.460000||
B|META|20260107|15:16:48|S|5|649.380000||
B|NEM|20260107|15:16:48|S|25|108.010000||
B|AMZN|20260107|15:16:49|S|5|242.043000||
B|BALL|20260107|15:16:49|S|100|53.415000||
B|CRVS|20260107|15:16:49|S|100|7.095000||
B|EWG|20260107|15:16:50|S|537|43.339200||
B|DAL|20260107|15:16:51|S|50|71.990000||
B|JBL|20260107|15:16:51|S|5|225.090000||
B|JD|20260107|15:16:51|S|4|28.995000||
B|STAA|20260107|15:16:51|S|100|22.125000||
B|TSLA|20260107|15:16:51|S|24|436.370000||
B|RGTI|20260107|15:16:52|S|1|25.382700||
B|EOLS|20260107|15:16:53|S|200|5.770000||
B|EOLS|20260107|15:16:53|S|600|5.770000||
B|KO|20260107|15:16:53|S|100|67.580000||
B|REGN|20260107|15:16:53|S|2|813.210000||
B|GDXU|20260107|15:16:54|S|1|284.990000||
B|VSS|20260107|15:16:54|S|1|146.868000||
B|ZTS|20260107|15:16:55|S|100|126.242600||
B|NUVB|20260107|15:16:56|S|35|9.045000||
B|NVDA|20260107|15:16:56|S|50|188.989300||
B|NVDA|20260107|15:16:56|S|100|188.999300||
B|MP|20260107|15:16:57|S|100|62.180000||
B|ORIO|20260107|15:16:57|S|900|1.080000||
B|INOD|20260107|15:16:58|S|126|64.290000||
B|MBLY|20260107|15:16:58|S|100|12.299300||
B|ACRV|20260107|15:16:59|S|100|3.079200||
B|AMZU|20260107|15:16:59|S|400|38.265000||
B|GOOG|20260107|15:16:59|S|200|322.360000||
B|IONQ|20260107|15:16:59|S|3|49.991100||
B|NVDA|20260107|15:16:59|S|20|188.949300||
B|ONEQ|20260107|15:16:59|S|7|92.872000||
B|MU|20260107|15:17:00|S|10|337.460000||
B|OMF|20260107|15:17:00|S|50|70.690000||
B|SE|20260107|15:17:00|S|4|139.548500||
B|SQQQ|20260107|15:17:00|S|102|65.137300||
B|JCI|20260107|15:17:01|S|20|112.775000||
B|CNTX|20260107|15:17:02|S|517|1.725000||
B|COMM|20260107|15:17:02|S|15|17.765000||
B|GOOGL|20260107|15:17:02|S|1|321.750000||
B|NVDA|20260107|15:17:02|S|100|188.979100||
B|PLTR|20260107|15:17:02|S|197|182.880000||
B|STZ|20260107|15:17:02|S|20|141.210000||
B|TSLA|20260107|15:17:02|S|1|436.348500||
B|TSLA|20260107|15:17:02|S|900|436.459900||
B|YETI|20260107|15:17:02|S|50|47.578900||
B|ZS|20260107|15:17:02|S|40|230.578800||
B|LPTH|20260107|15:17:03|S|100|12.125000||
B|NVDA|20260107|15:17:03|S|10|188.950000||
B|PTGX|20260107|15:17:03|S|3|82.140000||
B|SMH|20260107|15:17:03|S|3|384.680000||
B|ZM|20260107|15:17:03|S|16|86.845000||
B|ASX|20260107|15:17:04|S|23|17.607100||
B|AZZ|20260107|15:17:04|S|100|110.706300||
B|CRWD|20260107|15:17:04|S|1|483.710000||
B|DUST|20260107|15:17:04|S|284|6.589100||
B|RKLB|20260107|15:17:04|S|10|84.258200||
B|CSCO|20260107|15:17:05|S|77|74.867600||
B|RGTI|20260107|15:17:05|S|1|25.392700||
B|AMPG|20260107|15:17:06|S|100|3.460000||
B|PGR|20260107|15:17:06|S|5|210.602600||
B|TSLA|20260107|15:17:06|S|10|436.288500||
B|TSLA|20260107|15:17:06|S|50|436.278300||
B|CRNC|20260107|15:17:07|S|18|12.427700||
B|CRWV|20260107|15:17:07|S|100|78.000000||
B|EVR|20260107|15:17:07|S|20|372.280000||
B|GOOGL|20260107|15:17:07|S|60|321.740000||
B|SMR|20260107|15:17:07|S|100|19.515000||
B|SNDK|20260107|15:17:07|S|140|347.900000||
B|UBER|20260107|15:17:07|S|8|86.070000||
B|AMD|20260107|15:17:08|S|20|210.020000||
B|BLD|20260107|15:17:08|S|20|422.750000||
B|JEF|20260107|15:17:08|S|20|64.790000||
B|SMR|20260107|15:17:08|S|5|19.519700||
B|AMC|20260107|15:17:09|S|20|1.530000||
B|TE|20260107|15:17:09|S|500|7.285000||
B|CHWY|20260107|15:17:10|S|50|32.175000||
B|DVLT|20260107|15:17:10|S|1100|1.165000||
B|ZTS|20260107|15:17:10|S|100|126.422500||
B|BMNR|20260107|15:17:11|S|1|30.730000||
B|ERAS|20260107|15:17:11|S|85|5.420000||
B|ERAS|20260107|15:17:11|S|451|5.420000||
B|LABD|20260107|15:17:11|S|200|18.469300||
B|LITE|20260107|15:17:12|S|20|398.800000||
B|NRG|20260107|15:17:12|S|10|148.940000||
B|PYPL|20260107|15:17:12|S|50|58.705000||
B|SKYT|20260107|15:17:12|S|5|27.855000||
B|TSLA|20260107|15:17:12|S|5|436.203700||
B|TSLA|20260107|15:17:12|S|80|436.215000||
B|NOW|20260107|15:17:13|S|100|151.150000||
B|TSLA|20260107|15:17:13|S|43|436.220000||
B|BTBT|20260107|15:17:14|S|7900|2.185200||
B|FCX|20260107|15:17:14|S|50|55.355000||
B|BAX|20260107|15:17:15|S|22|20.385000||
B|COF|20260107|15:17:15|S|100|255.017000||
B|OKLO|20260107|15:17:15|S|27|98.180000||
B|ORC|20260107|15:17:15|S|18|7.510000||
B|ORIO|20260107|15:17:15|S|421|1.080000||
B|RGTI|20260107|15:17:15|S|1|25.402700||
B|RKT|20260107|15:17:15|S|8000|21.346000||
B|TSM|20260107|15:17:15|S|3|319.580000||
B|CVE|20260107|15:17:16|S|100|15.830000||
B|PLTR|20260107|15:17:16|S|100|182.800000||
B|IREN|20260107|15:17:17|S|100|44.679100||
B|PEP|20260107|15:17:17|S|100|137.220000||
B|PLTR|20260107|15:17:17|S|4|182.830000||
B|PLTR|20260107|15:17:17|S|8|182.830000||
B|SMH|20260107|15:17:17|S|10|384.659500||
B|TGT|20260107|15:17:17|S|100|104.155000||
B|XOM|20260107|15:17:17|S|100|118.675000||
B|EWG|20260107|15:17:18|S|3821|43.344000||
B|GDRX|20260107|15:17:18|S|800|2.905000||
B|NIO|20260107|15:17:18|S|500|4.810000||
B|PLTR|20260107|15:17:18|S|50|182.809900||
B|SOFI|20260107|15:17:18|S|600|27.005000||
B|ABBV|20260107|15:17:19|S|26|232.070000||
B|PINS|20260107|15:17:19|S|100|27.555000||
B|HIMS|20260107|15:17:20|S|735|35.510000||
B|SOXX|20260107|15:17:20|S|6|324.005000||
B|ASTS|20260107|15:17:21|S|50|85.060000||
B|LUCY|20260107|15:17:21|S|101|1.775000||
B|PLTR|20260107|15:17:21|S|50|182.830000||
B|STUB|20260107|15:17:21|S|100|12.500000||
B|T|20260107|15:17:21|S|90|24.000000||
B|YANG|20260107|15:17:21|S|100|23.055000||
B|BDRX|20260107|15:17:22|S|500|2.450000||
B|MRVL|20260107|15:17:22|S|200|84.170000||
B|PL|20260107|15:17:22|S|2|22.665000||
B|TSLS|20260107|15:17:22|S|2500|5.222500||
B|WDC|20260107|15:17:22|S|84|200.840100||
B|ZM|20260107|15:17:22|S|100|86.810000||
B|ZS|20260107|15:17:22|S|40|230.584900||
B|ZS|20260107|15:17:22|S|40|230.840000||
B|AAPL|20260107|15:17:23|S|630|261.575000||
B|NMRA|20260107|15:17:23|S|27|2.260000||
B|SNDK|20260107|15:17:23|S|50|348.420000||
B|TPG|20260107|15:17:23|S|91|66.280000||
B|Z|20260107|15:17:23|S|31|68.736800||
B|Z|20260107|15:17:23|S|100|68.742100||
B|Z|20260107|15:17:23|S|300|68.742100||
B|NVO|20260107|15:17:24|S|50|56.579400||
B|OPEN|20260107|15:17:24|S|206|6.279300||
B|RVMD|20260107|15:17:24|S|100|101.810000||
B|RVMD|20260107|15:17:24|S|185|101.750000||
B|ABT|20260107|15:17:25|S|2|127.005000||
B|ABT|20260107|15:17:25|S|3|127.005000||
B|BHVN|20260107|15:17:25|S|300|12.030000||
B|JSCP|20260107|15:17:25|S|18|47.612000||
B|AEF|20260107|15:17:26|S|100|7.310000||
B|AMSC|20260107|15:17:26|S|50|30.961700||
B|BFLY|20260107|15:17:26|S|100|4.227300||
B|BITO|20260107|15:17:26|S|1|12.620000||
B|BULL|20260107|15:17:26|S|80|8.530000||
B|NTNX|20260107|15:17:26|S|49|53.220000||
B|UDR|20260107|15:17:26|S|17|36.915900||
B|FSLY|20260107|15:17:27|S|240|10.547300||
B|ZTO|20260107|15:17:27|S|6|21.415000||
B|FSS|20260107|15:17:28|S|20|113.660000||
B|KHC|20260107|15:17:28|S|66|22.995000||
B|UAMY|20260107|15:17:28|S|5200|7.770000||
B|MGM|20260107|15:17:29|S|100|34.389300||
B|SKYW|20260107|15:17:29|S|1|98.330000||
B|TSLA|20260107|15:17:29|S|40|436.200000||
B|URBN|20260107|15:17:29|S|100|79.350000||
B|URBN|20260107|15:17:29|S|500|79.340000||
B|UVXY|20260107|15:17:29|S|5|35.700000||
B|Z|20260107|15:17:29|S|31|68.741500||
B|Z|20260107|15:17:29|S|100|68.741500||
B|KHC|20260107|15:17:30|S|66|23.000000||
B|ORA|20260107|15:17:30|S|60|115.900000||
B|PLTR|20260107|15:17:30|S|1|182.780000||
B|D|20260107|15:17:31|S|2|57.145000||
B|NFLX|20260107|15:17:31|S|11|90.945000||
B|NVDA|20260107|15:17:31|S|300|188.910000||
B|RC|20260107|15:17:31|S|10|2.020000||
B|STZ|20260107|15:17:31|S|100|141.160000||
B|TSYX|20260107|15:17:31|S|400|23.920000||
B|UAMY|20260107|15:17:31|S|1100|7.750000||
B|UAMY|20260107|15:17:31|S|1800|7.750000||
B|UAMY|20260107|15:17:31|S|2900|7.745000||
B|Z|20260107|15:17:31|S|100|68.745000||
B|Z|20260107|15:17:31|S|300|68.735000||
B|EWG|20260107|15:17:32|S|4357|43.337000||
B|TSLA|20260107|15:17:32|S|1|436.280000||
B|VOO|20260107|15:17:32|S|1|635.209300||
B|WK|20260107|15:17:32|S|10|91.150000||
B|ASTS|20260107|15:17:33|S|5|84.985000||
B|MSTY|20260107|15:17:33|S|1|30.755000||
B|STZ|20260107|15:17:33|S|22|141.160000||
B|ZM|20260107|15:17:33|S|49|86.810000||
B|ZM|20260107|15:17:33|S|50|86.810000||
B|ACI|20260107|15:17:34|S|100|16.015000||
B|ALLO|20260107|15:17:34|S|1700|1.520000||
B|ALLO|20260107|15:17:34|S|2700|1.515000||
B|HPQ|20260107|15:17:34|S|2|21.050000||
B|MSTY|20260107|15:17:34|S|1|30.750000||
B|PLTR|20260107|15:17:34|S|100|182.820000||
B|SMCI|20260107|15:17:34|S|4|29.977300||
B|TMC|20260107|15:17:34|S|2100|7.545000||
B|VOO|20260107|15:17:34|S|18|635.229900||
B|CAG|20260107|15:17:35|S|200|16.125000||
B|NFLX|20260107|15:17:35|S|2|90.935000||
B|OEF|20260107|15:17:35|S|21|345.399100||
B|UNHG|20260107|15:17:35|S|20|17.959300||
B|VST|20260107|15:17:35|S|15|154.680000||
B|GE|20260107|15:17:36|S|3|326.090000||
B|RGTI|20260107|15:17:36|S|1|25.382700||
B|CMPS|20260107|15:17:37|S|100|7.800000||
B|CMPS|20260107|15:17:37|S|200|7.800000||
B|CRWV|20260107|15:17:37|S|100|77.978100||
B|GASS|20260107|15:17:37|S|200|7.615000||
B|KHC|20260107|15:17:37|S|66|22.995000||
B|PLTR|20260107|15:17:37|S|50|182.810000||
B|QQQ|20260107|15:17:37|S|13|624.896000||
B|RUN|20260107|15:17:37|S|100|17.305000||
B|UBER|20260107|15:17:37|S|1|86.079100||
B|GGAL|20260107|15:17:38|S|50|54.600000||
B|CRML|20260107|15:17:39|S|150|13.368800||
B|IONQ|20260107|15:17:39|S|10|49.981000||
B|NBIS|20260107|15:17:39|S|50|96.895000||
B|QQQI|20260107|15:17:39|S|18|54.499300||
B|TXN|20260107|15:17:39|S|31|185.182400||
B|ZTS|20260107|15:17:39|S|4|126.413300||
B|PTRN|20260107|15:17:40|S|100|14.276000||
B|SPY|20260107|15:17:40|S|100|690.758400||
B|IREN|20260107|15:17:41|S|100|44.600000||
B|GT|20260107|15:17:42|S|11|9.044500||
B|NVDA|20260107|15:17:42|S|50|188.985500||
B|BOXX|20260107|15:17:43|S|600|115.175000||
B|NGD|20260107|15:17:43|S|100|9.345000||
B|PBR|20260107|15:17:43|S|3|11.555000||
B|RGTI|20260107|15:17:43|S|1|25.382700||
B|SJM|20260107|15:17:43|S|12|95.708500||
B|KMB|20260107|15:17:44|S|5|98.000000||
B|LOW|20260107|15:17:44|S|3|248.240000||
B|ZTO|20260107|15:17:44|S|6|21.415000||
B|ASST|20260107|15:17:45|S|20|1.045000||
B|INTU|20260107|15:17:45|S|5|651.495000||
B|STUB|20260107|15:17:45|S|100|12.490000||
B|AXON|20260107|15:17:46|S|10|618.960000||
B|ORLY|20260107|15:17:46|S|23|91.230000||
B|PLTU|20260107|15:17:46|S|7|77.220000||
B|UNP|20260107|15:17:46|S|88|226.812600||
B|AAP|20260107|15:17:47|S|1|41.085000||
B|BKR|20260107|15:17:47|S|100|48.795000||
B|TSLA|20260107|15:17:47|S|50|436.448300||
B|TSLA|20260107|15:17:47|S|50|436.450000||
B|SM|20260107|15:17:48|S|20|17.605000||
B|SPY|20260107|15:17:48|S|20|690.868100||
B|SPY|20260107|15:17:48|S|20|690.869300||
B|C|20260107|15:17:49|S|3|121.310000||
B|CRWV|20260107|15:17:49|S|100|77.950000||
B|FETH|20260107|15:17:49|S|1100|31.255000||
B|RGTI|20260107|15:17:49|S|1|25.412700||
B|VST|20260107|15:17:49|S|3|154.690000||
B|AVAV|20260107|15:17:50|S|1|319.420000||
B|CAG|20260107|15:17:50|S|100|16.125000||
B|NEM|20260107|15:17:50|S|100|107.990000||
B|NVDA|20260107|15:17:51|S|500|189.031700||
B|NVO|20260107|15:17:51|S|1|56.565500||
B|SBUX|20260107|15:17:51|S|80|87.255000||
B|BITO|20260107|15:17:52|S|10|12.619700||
B|JCI|20260107|15:17:52|S|20|112.780000||
B|NRIX|20260107|15:17:52|S|100|18.745000||
B|CNK|20260107|15:17:53|S|100|22.430000||
B|RGTI|20260107|15:17:53|S|1|25.422700||
B|STRC|20260107|15:17:53|S|2|100.019300||
B|ZTS|20260107|15:17:53|S|500|126.240000||
B|INCY|20260107|15:17:54|S|25|111.346000||
B|SNDK|20260107|15:17:54|S|100|348.670000||
B|SNDK|20260107|15:17:54|S|376|348.930000||
B|TSLA|20260107|15:17:54|S|15|436.482600||
B|TSLA|20260107|15:17:54|S|25|436.467100||
B|UA|20260107|15:17:54|S|453|5.527100||
B|VSAT|20260107|15:17:54|S|50|38.429300||
B|AES|20260107|15:17:55|S|27|14.505500||
B|INSM|20260107|15:17:55|S|5|177.210000||
B|PLTR|20260107|15:17:55|S|100|182.831400||
B|SNDK|20260107|15:17:55|S|4|348.209000||
B|ZTS|20260107|15:17:55|S|100|126.245000||
B|ZTS|20260107|15:17:55|S|300|126.245000||
B|PLTR|20260107|15:17:56|S|50|182.837800||
B|ADBE|20260107|15:17:57|S|1|338.990000||
B|BMRN|20260107|15:17:57|S|7|61.535000||
B|FSLR|20260107|15:17:57|E|2|241.924500||
B|NBY|20260107|15:17:57|S|300|10.670000||
B|ZTS|20260107|15:17:57|S|100|126.220000||
B|PAVE|20260107|15:17:58|S|200|48.959900||
B|PEP|20260107|15:17:58|S|5|137.185000||
B|PTGX|20260107|15:17:58|S|1|81.960000||
B|RVMD|20260107|15:17:58|S|100|102.190000||
B|CLFD|20260107|15:17:59|S|5|30.250000||
B|PLTR|20260107|15:17:59|S|50|182.790900||
B|TRGP|20260107|15:17:59|S|84|176.128000||
B|UGL|20260107|15:17:59|S|2|59.205000||
B|CAT|20260107|15:18:00|S|5|599.621000||
B|ET|20260107|15:18:02|S|30|16.510000||
B|RVMD|20260107|15:18:02|S|10|101.930000||
B|TSLA|20260107|15:18:02|S|1|436.425500||
B|EXK|20260107|15:18:03|S|998|10.015000||
B|PEP|20260107|15:18:03|S|10|137.185000||
B|RKLB|20260107|15:18:03|S|240|84.520000||
B|EPI|20260107|15:18:04|S|130|46.383500||
B|META|20260107|15:18:04|S|2|649.300000||
B|TTE|20260107|15:18:04|S|7|62.658800||
B|ZTS|20260107|15:18:04|S|4|126.402000||
B|ALMS|20260107|15:18:05|S|3|18.448000||
B|AVGO|20260107|15:18:05|S|352|344.710000||
B|MLM|20260107|15:18:05|S|5|625.195000||
B|NVDA|20260107|15:18:05|S|400|189.011400||
B|ARDX|20260107|15:18:06|S|32|5.907300||
B|META|20260107|15:18:06|S|2|649.320000||
B|SO|20260107|15:18:06|S|21|86.152500||
B|ZTS|20260107|15:18:06|S|200|126.270000||
B|MRNA|20260107|15:18:07|S|100|36.985000||
B|SQQQ|20260107|15:18:07|S|100|65.129300||
B|ZTS|20260107|15:18:07|S|1|126.255000||
B|BXSL|20260107|15:18:08|S|5|25.495000||
B|FDVV|20260107|15:18:08|S|5|56.554500||
B|VST|20260107|15:18:08|S|30|154.680000||
B|XYZ|20260107|15:18:08|S|100|71.970000||
B|AMD|20260107|15:18:09|S|100|210.010000||
B|BYND|20260107|15:18:09|S|10000|1.065000||
B|EWJ|20260107|15:18:09|S|226|82.925000||
B|LOAR|20260107|15:18:09|S|20|70.160000||
B|BE|20260107|15:18:10|S|100|109.325000||
B|BE|20260107|15:18:10|S|100|109.340000||
B|BMNR|20260107|15:18:10|S|300|30.760000||
B|GIS|20260107|15:18:10|S|6|43.235000||
B|MRVL|20260107|15:18:10|S|100|84.209300||
B|SPY|20260107|15:18:10|S|40|690.815000||
B|XLU|20260107|15:18:10|S|1000|41.845000||
B|CRML|20260107|15:18:11|S|100|13.380000||
B|ERAS|20260107|15:18:11|S|100|5.490000||
B|MSFT|20260107|15:18:11|S|15|484.570000||
B|NFLX|20260107|15:18:11|S|800|90.938000||
B|ASST|20260107|15:18:12|S|50|1.045000||
B|PLTR|20260107|15:18:12|S|50|182.810000||
B|PLTR|20260107|15:18:12|S|100|182.840000||
B|PLTR|20260107|15:18:12|S|350|182.810000||
B|QQQI|20260107|15:18:12|S|2|54.509300||
B|TSLA|20260107|15:18:12|S|350|436.470000||
B|TSLA|20260107|15:18:12|S|600|436.510000||
B|ZS|20260107|15:18:12|S|6|230.597000||
B|COTY|20260107|15:18:13|S|7|3.089300||
B|FEED|20260107|15:18:13|S|84|2.220000||
B|KMX|20260107|15:18:13|S|20|43.145000||
B|PLTR|20260107|15:18:13|S|100|182.890000||
B|SLV|20260107|15:18:13|S|300|71.040700||
B|SMR|20260107|15:18:13|S|100|19.575000||
B|ZION|20260107|15:18:13|S|46|60.090000||
B|BNC|20260107|15:18:14|S|700|5.485000||
B|CMG|20260107|15:18:14|S|300|38.819000||
B|CRDO|20260107|15:18:14|S|25|141.015300||
B|NVO|20260107|15:18:14|S|100|56.559300||
B|META|20260107|15:18:15|S|1|649.420000||
B|PLTR|20260107|15:18:15|S|20|182.908300||
B|TSYX|20260107|15:18:15|S|400|23.930000||
B|ASST|20260107|15:18:16|S|30|1.040000||
B|NVDA|20260107|15:18:16|S|300|189.070000||
B|NVDA|20260107|15:18:16|S|500|189.070000||
B|OXY|20260107|15:18:16|S|100|41.050000||
B|ZTS|20260107|15:18:16|S|100|126.290000||
B|OMAH|20260107|15:18:17|S|80|18.715000||
B|SMX|20260107|15:18:17|S|100|34.300000||
B|TSLA|20260107|15:18:17|S|80|436.630000||
B|IBKR|20260107|15:18:18|S|100|71.708000||
B|QQQ|20260107|15:18:18|S|4|625.149300||
B|SPY|20260107|15:18:18|S|100|690.918300||
B|QBTS|20260107|15:18:19|S|1204|30.620000||
B|TSLA|20260107|15:18:19|S|40|436.710000||
B|META|20260107|15:18:20|S|50|649.495000||
B|RGTI|20260107|15:18:20|S|1|25.452700||
B|SNDK|20260107|15:18:20|S|9|349.060000||
B|ST|20260107|15:18:20|S|10|34.370000||
B|TSLA|20260107|15:18:20|S|50|436.730000||
B|TSLA|20260107|15:18:20|S|50|436.731900||
B|AES|20260107|15:18:21|S|150|14.505000||
B|PLTR|20260107|15:18:21|S|5|182.978600||
B|PLTR|20260107|15:18:21|S|100|182.960000||
B|SM|20260107|15:18:21|S|20|17.615000||
B|SPY|20260107|15:18:21|S|40|690.967300||
B|UVXY|20260107|15:18:21|S|200|35.594000||
B|ZTS|20260107|15:18:21|S|2|126.262000||
B|PLTR|20260107|15:18:22|S|100|182.960000||
B|SNDK|20260107|15:18:22|S|341|349.060000||
B|SQQQ|20260107|15:18:22|S|300|65.070000||
B|TQQQ|20260107|15:18:22|S|200|55.470000||
B|ITB|20260107|15:18:23|S|50|96.638800||
B|PLTR|20260107|15:18:23|S|100|182.960000||
B|RXRX|20260107|15:18:23|S|100|4.959300||
B|SCHA|20260107|15:18:23|S|1624|29.568500||
B|AMZN|20260107|15:18:24|S|10|242.179000||
B|FTEK|20260107|15:18:24|S|100|1.620000||
B|NN|20260107|15:18:24|S|87|14.830000||
B|NVO|20260107|15:18:24|S|100|56.569300||
B|Z|20260107|15:18:24|S|100|68.675000||
B|Z|20260107|15:18:24|S|200|68.675000||
B|IBIT|20260107|15:18:25|S|250|51.580000||
B|PLTR|20260107|15:18:25|S|100|182.929900||
B|PLTR|20260107|15:18:25|S|100|182.960900||
B|RKLB|20260107|15:18:25|S|12|84.600000||
B|SPY|20260107|15:18:25|S|100|690.997600||
B|GPI|20260107|15:18:26|S|4|391.910400||
B|ERAS|20260107|15:18:27|S|471|5.490000||
B|HAL|20260107|15:18:27|S|4|30.295000||
B|IBIT|20260107|15:18:27|S|4|51.569300||
B|PLTR|20260107|15:18:27|S|100|182.930000||
B|AMD|20260107|15:18:28|S|180|210.140000||
B|CE|20260107|15:18:28|S|20|42.870000||
B|FBL|20260107|15:18:28|S|11|31.440000||
B|FTEK|20260107|15:18:28|S|100|1.620000||
B|KR|20260107|15:18:28|S|5|59.065000||
B|LITE|20260107|15:18:28|S|20|398.520000||
B|RBLX|20260107|15:18:28|S|100|76.250000||
B|TSLA|20260107|15:18:28|S|180|436.840000||
B|CARR|20260107|15:18:29|S|288|52.677100||
B|MA|20260107|15:18:29|S|2|585.101000||
B|Z|20260107|15:18:29|S|14|68.647600||
B|Z|20260107|15:18:29|S|23|68.647600||
B|ZS|20260107|15:18:29|S|9|230.765100||
B|MSTX|20260107|15:18:30|E|3|4.310000||
B|NVO|20260107|15:18:30|S|300|56.569300||
B|TSLA|20260107|15:18:30|S|20|436.855000||
B|ACI|20260107|15:18:31|S|592|16.007400||
B|PINS|20260107|15:18:31|S|100|27.575000||
B|SMCI|20260107|15:18:31|S|100|30.025000||
B|BFLY|20260107|15:18:32|S|10|4.205000||
B|GLUE|20260107|15:18:32|S|50|23.180000||
B|LRCX|20260107|15:18:32|S|200|203.600000||
B|MSFT|20260107|15:18:32|S|10|484.640000||
B|OKLO|20260107|15:18:32|S|8|98.470000||
B|SPMO|20260107|15:18:32|S|18|120.475000||
B|ZS|20260107|15:18:32|S|10|230.736200||
B|APGE|20260107|15:18:33|S|38|79.500000||
B|CLS|20260107|15:18:33|S|10|308.740000||
B|GOOG|20260107|15:18:33|S|20|322.690000||
B|GOOG|20260107|15:18:33|S|220|322.680000||
B|IAU|20260107|15:18:33|S|200|84.005000||
B|PCVX|20260107|15:18:33|S|9|46.800000||
B|RIVN|20260107|15:18:33|S|50|20.297300||
B|SCHD|20260107|15:18:33|S|100|27.910000||
B|UVXY|20260107|15:18:33|S|100|35.620000||
B|PCVX|20260107|15:18:34|S|100|46.800000||
B|AMD|20260107|15:18:35|S|3|210.120000||
B|MA|20260107|15:18:35|S|3|585.090000||
B|ONDS|20260107|15:18:35|S|5|12.340000||
B|RIVN|20260107|15:18:35|S|1|20.300000||
B|BMNR|20260107|15:18:36|S|100|30.800000||
B|META|20260107|15:18:36|S|9|649.470000||
B|YETI|20260107|15:18:36|S|30|47.690000||
B|APLD|20260107|15:18:37|S|250|29.727500||
B|CAG|20260107|15:18:37|S|200|16.125000||
B|GLOB|20260107|15:18:37|S|2|70.450000||
B|IOT|20260107|15:18:37|S|300|36.580000||
B|LLY|20260107|15:18:37|S|2|1106.683800||
B|ORLA|20260107|15:18:37|S|20|14.335000||
B|PLTR|20260107|15:18:37|S|100|182.950000||
B|RSP|20260107|15:18:37|S|100|195.037300||
B|SERV|20260107|15:18:37|S|20|13.320700||
B|XBI|20260107|15:18:37|S|100|127.140000||
B|AVGO|20260107|15:18:38|S|50|344.810000||
B|KMB|20260107|15:18:38|S|20|98.000000||
B|NEM|20260107|15:18:38|S|100|108.025000||
B|NVDA|20260107|15:18:38|S|20|189.110000||
B|PG|20260107|15:18:38|S|9|138.435000||
B|TSLA|20260107|15:18:38|S|10|436.860000||
B|BKLN|20260107|15:18:39|S|15|21.030000||
B|BMNU|20260107|15:18:39|S|200|5.920000||
B|GMAB|20260107|15:18:39|S|6|33.875000||
B|GOOG|20260107|15:18:39|S|330|322.638300||
B|NVDA|20260107|15:18:39|S|700|189.115000||
B|PATH|20260107|15:18:39|S|1620|17.785000||
B|RGTI|20260107|15:18:39|S|600|25.472300||
B|WDC|20260107|15:18:39|S|4|201.230000||
B|ZTS|20260107|15:18:39|S|100|126.320000||
B|ACN|20260107|15:18:40|S|5|273.170000||
B|AMRX|20260107|15:18:40|S|200|13.355000||
B|COMP|20260107|15:18:40|S|548|12.359300||
B|LDOS|20260107|15:18:40|S|20|197.270000||
B|PTGX|20260107|15:18:40|S|100|82.190000||
B|SRPT|20260107|15:18:40|S|300|23.880000||
B|JEPI|20260107|15:18:41|S|24|57.819300||
B|MAT|20260107|15:18:41|S|20|21.785000||
B|META|20260107|15:18:41|S|60|649.490000||
B|ONDS|20260107|15:18:41|S|5|12.325000||
B|PLTR|20260107|15:18:41|S|100|182.920900||
B|QBTS|20260107|15:18:41|S|100|30.650000||
B|QUBT|20260107|15:18:41|S|1000|11.765000||
B|TQQQ|20260107|15:18:41|S|300|55.460000||
B|VOO|20260107|15:18:41|S|2|635.409100||
B|XBI|20260107|15:18:41|S|50|127.148800||
B|GRPN|20260107|15:18:42|S|1|16.420000||
B|SMR|20260107|15:18:42|S|1|19.599700||
B|BIL|20260107|15:18:43|S|1|91.445000||
B|CRWD|20260107|15:18:43|S|5|483.180000||
B|DKNG|20260107|15:18:43|S|2|34.730000||
B|FCEL|20260107|15:18:43|S|20|7.750000||
B|IIPR|20260107|15:18:43|S|1|48.880000||
B|OKTA|20260107|15:18:43|S|2|94.180000||
B|SRPT|20260107|15:18:43|S|200|23.890000||
B|UUUU|20260107|15:18:43|S|2|18.677600||
B|BAC|20260107|15:18:44|S|150|55.675000||
B|CAG|20260107|15:18:44|S|30|16.125000||
B|IWF|20260107|15:18:44|S|270|478.130000||
B|PLTR|20260107|15:18:44|S|100|182.920000||
B|VST|20260107|15:18:44|S|30|154.675000||
B|VXX|20260107|15:18:44|S|45|26.451800||
B|ASTS|20260107|15:18:45|S|200|84.950000||
B|JPM|20260107|15:18:45|S|5|326.900000||
B|MNTS|20260107|15:18:45|S|36|13.610000||
B|OPEN|20260107|15:18:45|S|100|6.285000||
B|OPEN|20260107|15:18:45|S|4800|6.289100||
B|SAP|20260107|15:18:45|S|100|244.050000||
B|STLD|20260107|15:18:45|S|30|167.320000||
B|TSYX|20260107|15:18:45|S|300|23.940000||
B|CVX|20260107|15:18:46|S|100|155.080000||
B|TGT|20260107|15:18:46|S|100|104.190000||
B|ZTS|20260107|15:18:46|S|100|126.280000||
B|AAL|20260107|15:18:47|S|10|16.067300||
B|NVO|20260107|15:18:47|S|5|56.565000||
B|OPEN|20260107|15:18:47|S|19|6.288400||
B|ORIO|20260107|15:18:47|S|421|1.080000||
B|TSLA|20260107|15:18:47|S|20|437.065000||
B|V|20260107|15:18:47|S|50|357.014000||
B|GD|20260107|15:18:48|S|15|350.989500||
B|SCCO|20260107|15:18:48|S|1|157.740000||
B|SMPL|20260107|15:18:48|S|88|19.170000||
B|BFLY|20260107|15:18:49|S|50|4.195000||
B|IREN|20260107|15:18:49|S|50|44.689100||
B|TIGO|20260107|15:18:49|S|10|52.530000||
B|ZS|20260107|15:18:49|S|35|230.609300||
B|ZTS|20260107|15:18:49|S|100|126.280000||
B|BN|20260107|15:18:50|S|10|47.619300||
B|LCID|20260107|15:18:50|S|647|11.030000||
B|MO|20260107|15:18:50|S|10|54.865000||
B|OKLO|20260107|15:18:50|S|100|98.540000||
B|SEZL|20260107|15:18:50|S|60|75.900000||
B|AR|20260107|15:18:51|S|40|32.797000||
B|VTRS|20260107|15:18:51|S|7|12.488000||
B|XYZ|20260107|15:18:51|S|100|72.030000||
B|ANRO|20260107|15:18:52|S|100|15.890000||
B|BAC|20260107|15:18:52|S|10|55.675000||
B|CRWV|20260107|15:18:53|S|300|78.170000||
B|RKLB|20260107|15:18:53|S|326|84.780000||
B|ZSL|20260107|15:18:53|S|72|4.185000||
B|AMT|20260107|15:18:54|S|94|170.468800||
B|AMZN|20260107|15:18:54|S|50|242.310000||
B|FGMC|20260107|15:18:54|S|20|10.086500||
B|TSLA|20260107|15:18:54|S|10|437.058300||
B|JPM|20260107|15:18:55|S|6|326.920000||
B|MIR|20260107|15:18:56|S|10|24.560000||
B|QQQ|20260107|15:18:56|S|40|625.255000||
B|AMRC|20260107|15:18:57|S|69|29.378800||
B|AMZN|20260107|15:18:57|S|100|242.319100||
B|HWM|20260107|15:18:57|S|15|212.373300||
B|INOD|20260107|15:18:57|S|2|64.547300||
B|JLL|20260107|15:18:57|S|1|355.380000||
B|PLTR|20260107|15:18:57|S|90|183.030000||
B|PLTR|20260107|15:18:57|S|100|183.030000||
B|SIL|20260107|15:18:57|S|1|87.589500||
B|BBAI|20260107|15:18:58|S|160|6.045000||
B|GIS|20260107|15:18:58|S|100|43.220000||
B|HOOD|20260107|15:18:58|S|27|117.540000||
B|RGTI|20260107|15:18:58|S|1|25.462700||
B|SLV|20260107|15:18:58|S|450|71.185000||
B|SMX|20260107|15:18:58|S|100|34.280000||
B|IDXX|20260107|15:18:59|S|1|714.890000||
B|TSLA|20260107|15:18:59|S|20|436.890000||
B|COHN|20260107|15:19:00|S|73|21.990000||
B|GE|20260107|15:19:00|S|351|326.390000||
B|SMR|20260107|15:19:00|S|29|19.599900||
B|SNDK|20260107|15:19:00|S|4|349.180000||
B|SNDK|20260107|15:19:00|S|90|349.180000||
B|SPY|20260107|15:19:00|S|1720|691.025000||
B|TSLA|20260107|15:19:00|S|40|436.950000||
B|TSLA|20260107|15:19:00|S|120|436.990000||
B|TSLA|20260107|15:19:00|S|600|436.950000||
B|PLTR|20260107|15:19:01|S|200|183.072200||
B|IWR|20260107|15:19:02|S|74|98.949700||
B|MRVL|20260107|15:19:02|S|200|84.260900||
B|SIL|20260107|15:19:02|S|6|87.582500||
B|TE|20260107|15:19:02|S|600|7.285000||
B|ENVX|20260107|15:19:03|S|9|8.137600||
B|IMVT|20260107|15:19:03|S|222|26.960000||
B|OPEN|20260107|15:19:03|E|20|6.300000||
B|SPY|20260107|15:19:03|S|2|691.027300||
B|SQQQ|20260107|15:19:03|S|40|65.050000||
B|AR|20260107|15:19:04|S|100|32.805000||
B|CRWV|20260107|15:19:04|S|25|78.170000||
B|TE|20260107|15:19:04|S|1882|7.287300||
B|TQQQ|20260107|15:19:04|S|180|55.500000||
B|UPST|20260107|15:19:04|S|105|50.735000||
B|MSTX|20260107|15:19:05|S|83|4.319700||
B|SNOW|20260107|15:19:05|S|80|234.090000||
B|SOFI|20260107|15:19:05|E|3500|27.026500||
B|VG|20260107|15:19:05|S|20|6.805000||
B|ZTS|20260107|15:19:05|S|100|126.330000||
B|AMZN|20260107|15:19:06|S|50|242.340000||
B|NVDA|20260107|15:19:06|S|100|189.115000||
B|WING|20260107|15:19:06|S|40|259.180000||
B|CAT|20260107|15:19:07|S|2|600.225000||
B|CCJ|20260107|15:19:07|S|20|103.370000||
B|TLT|20260107|15:19:07|S|50|87.860000||
B|NVDA|20260107|15:19:08|S|1|189.075000||
B|NVDA|20260107|15:19:08|S|55|189.100000||
B|AVGO|20260107|15:19:09|S|2|344.828800||
B|JOBY|20260107|15:19:09|S|1|15.870000||
B|PAAS|20260107|15:19:09|S|633|53.269200||
B|UUUU|20260107|15:19:09|S|15|18.705000||
B|MLYS|20260107|15:19:10|S|70|35.507000||
B|NVDA|20260107|15:19:10|S|800|189.080000||
B|RGTI|20260107|15:19:10|S|1|25.462700||
B|UVXY|20260107|15:19:10|S|40|35.600000||
B|MRVL|20260107|15:19:12|S|100|84.278800||
B|PVH|20260107|15:19:12|S|1|66.150000||
B|ZTS|20260107|15:19:12|S|100|126.340000||
B|AFL|20260107|15:19:13|S|10|110.630000||
B|BE|20260107|15:19:13|S|199|109.670000||
B|GFI|20260107|15:19:13|S|80|45.749100||
B|DELL|20260107|15:19:14|S|50|119.838200||
B|IMSR|20260107|15:19:14|S|20|8.740000||
B|APLD|20260107|15:19:15|S|60|29.685000||
B|SIMO|20260107|15:19:15|S|20|119.990000||
B|LYB|20260107|15:19:16|S|1|44.999100||
B|PG|20260107|15:19:16|S|100|138.485000||
B|UPST|20260107|15:19:16|S|28|50.740000||
B|ARX|20260107|15:19:17|S|100|15.770000||
B|MCFT|20260107|15:19:17|S|2|20.440000||
B|SEZL|20260107|15:19:17|S|100|75.840000||
B|SEZL|20260107|15:19:17|S|200|75.880000||
B|SEZL|20260107|15:19:17|S|200|75.990000||
B|SEZL|20260107|15:19:17|S|900|76.000000||
B|TSLA|20260107|15:19:17|S|5|436.905000||
B|TSLA|20260107|15:19:17|S|30|436.890000||
B|UVIX|20260107|15:19:17|S|5|5.645000||
B|VT|20260107|15:19:17|S|61|143.770000||
B|NEM|20260107|15:19:18|S|20|108.008000||
B|SMX|20260107|15:19:18|S|7|34.140000||
B|VST|20260107|15:19:18|S|200|154.804000||
B|VSTM|20260107|15:19:18|S|33|7.589100||
B|XOM|20260107|15:19:18|S|100|118.705000||
B|ZS|20260107|15:19:18|S|40|230.620200||
B|CIFR|20260107|15:19:19|S|200|16.405000||
B|GSG|20260107|15:19:19|S|200|23.195000||
B|ZTS|20260107|15:19:19|S|100|126.377100||
B|QBTX|20260107|15:19:20|S|200|44.730000||
B|QBTX|20260107|15:19:20|S|417|44.730000||
B|AXL|20260107|15:19:21|S|100|6.965000||
B|DDOG|20260107|15:19:21|S|3|141.810000||
B|GOOG|20260107|15:19:21|S|50|322.898300||
B|NUVB|20260107|15:19:21|S|100|9.029300||
B|PLUG|20260107|15:19:21|S|1000|2.290000||
B|SLV|20260107|15:19:21|S|34|71.155000||
B|SLV|20260107|15:19:22|S|2|71.155000||
B|SPY|20260107|15:19:22|S|80|691.021200||
B|TMDX|20260107|15:19:22|S|16|137.040000||
B|TNL|20260107|15:19:22|S|33|73.650000||
B|NFLX|20260107|15:19:23|S|10|90.899300||
B|RIVN|20260107|15:19:23|S|48|20.320000||
B|SPY|20260107|15:19:23|S|20|691.007200||
B|SPY|20260107|15:19:23|S|25|691.020800||
B|TSLA|20260107|15:19:23|S|120|437.030000||
B|ZTS|20260107|15:19:23|S|20|126.377100||
B|ELVR|20260107|15:19:24|S|3|59.940000||
B|GOOG|20260107|15:19:24|S|4|322.830000||
B|TSLA|20260107|15:19:24|S|100|437.058500||
B|APLS|20260107|15:19:25|S|300|26.450000||
B|AZO|20260107|15:19:25|S|7|3332.400000||
B|IBDU|20260107|15:19:25|S|36|23.436200||
B|KMX|20260107|15:19:25|S|100|43.075000||
B|NFLX|20260107|15:19:25|S|400|90.899200||
B|NU|20260107|15:19:25|S|100|17.545000||
B|SOC|20260107|15:19:25|S|20|8.665000||
B|SOC|20260107|15:19:25|S|398|8.670000||
B|SPY|20260107|15:19:25|S|20|691.060000||
B|ERAS|20260107|15:19:26|S|200|5.720000||
B|FTAI|20260107|15:19:26|S|100|244.090000||
B|MAT|20260107|15:19:26|S|20|21.795000||
B|NVDA|20260107|15:19:26|S|20|189.120000||
B|PCG|20260107|15:19:26|S|100|15.545000||
B|SPY|20260107|15:19:26|S|5|691.065000||
B|C|20260107|15:19:27|S|3|121.290000||
B|OPEX|20260107|15:19:27|S|36|16.030000||
B|RTX|20260107|15:19:27|S|20|187.065000||
B|SMCI|20260107|15:19:27|S|400|30.033300||
B|APLS|20260107|15:19:28|S|200|26.450000||
B|HPQ|20260107|15:19:28|S|20|21.055000||
B|HPQ|20260107|15:19:28|S|100|21.052700||
B|NKE|20260107|15:19:28|S|4|63.499300||
B|SMR|20260107|15:19:28|S|10|19.589900||
B|XYZ|20260107|15:19:28|S|100|72.035000||
B|ARCC|20260107|15:19:29|S|50|20.200000||
B|FICO|20260107|15:19:29|S|18|1589.381000||
B|NN|20260107|15:19:29|S|42|14.830000||
B|NVDA|20260107|15:19:29|S|100|189.103100||
B|ONDS|20260107|15:19:29|S|60|12.350000||
B|AMD|20260107|15:19:30|S|30|210.170000||
B|MSFT|20260107|15:19:30|S|40|484.300000||
B|TSLA|20260107|15:19:30|S|3|437.070000||
B|VSTM|20260107|15:19:30|S|3|7.640000||
B|APLS|20260107|15:19:31|S|100|26.450000||
B|EWT|20260107|15:19:31|S|91|65.655000||
B|MOD|20260107|15:19:31|S|9|119.840000||
B|ERAS|20260107|15:19:32|S|100|5.750000||
B|NXE|20260107|15:19:32|S|5|10.879300||
B|UAMY|20260107|15:19:32|S|600|7.835000||
B|AAPL|20260107|15:19:33|S|1|261.630000||
B|NXST|20260107|15:19:33|S|2|204.950000||
B|ZTS|20260107|15:19:33|S|5|126.375800||
B|HBM|20260107|15:19:34|S|4|21.247500||
B|RSP|20260107|15:19:34|S|3|195.075000||
B|SQQQ|20260107|15:19:34|S|140|65.060000||
B|TSLA|20260107|15:19:34|S|80|437.108500||
B|TSLA|20260107|15:19:34|S|80|437.110000||
B|Z|20260107|15:19:34|S|2|68.640500||
B|Z|20260107|15:19:34|S|10|68.640500||
B|ZS|20260107|15:19:34|S|3|230.845000||
B|LLY|20260107|15:19:35|S|1|1106.610000||
B|OCUL|20260107|15:19:35|S|19|11.560000||
B|QBTS|20260107|15:19:35|S|200|30.595000||
B|SATL|20260107|15:19:35|S|900|2.425000||
B|CIFR|20260107|15:19:36|S|100|16.415000||
B|GFI|20260107|15:19:36|S|12|45.740000||
B|GOOG|20260107|15:19:36|S|2|322.835000||
B|VAL|20260107|15:19:36|S|19|50.947800||
B|QQQ|20260107|15:19:37|S|50|625.309300||
B|TQQQ|20260107|15:19:37|S|50|55.500000||
B|CZR|20260107|15:19:38|S|500|23.071000||
B|TSM|20260107|15:19:38|S|10|319.810000||
B|VZ|20260107|15:19:38|S|5|40.115000||
B|FICO|20260107|15:19:39|S|2|1589.381000||
B|SOFI|20260107|15:19:39|E|4765|27.056000||
B|GD|20260107|15:19:40|S|2|350.795000||
B|IWM|20260107|15:19:40|S|10|255.485000||
B|SOFI|20260107|15:19:40|S|400|27.059300||
B|XLE|20260107|15:19:40|S|300|45.200000||
B|ZTO|20260107|15:19:40|S|201|21.415000||
B|AMD|20260107|15:19:41|S|266|210.170000||
B|FENI|20260107|15:19:41|S|2303|37.477500||
B|QQQ|20260107|15:19:41|S|100|625.325000||
B|AXTI|20260107|15:19:42|S|175|24.780000||
B|IRE|20260107|15:19:42|S|200|8.035000||
B|IRE|20260107|15:19:42|S|300|8.035000||
B|OPEN|20260107|15:19:42|S|50|6.310000||
B|PLUG|20260107|15:19:42|S|22|2.290000||
B|CVNA|20260107|15:19:43|S|25|452.500000||
B|HRL|20260107|15:19:43|S|20|22.445000||
B|OXY|20260107|15:19:43|S|4|41.045000||
B|ROKU|20260107|15:19:43|S|50|110.530000||
B|SPXL|20260107|15:19:43|S|50|229.210000||
B|SRTA|20260107|15:19:43|S|100|5.870000||
B|VNQ|20260107|15:19:43|S|24|88.909300||
B|HBAN|20260107|15:19:44|S|100|18.085000||
B|HBAN|20260107|15:19:44|S|2100|18.080000||
B|TQQQ|20260107|15:19:44|S|200|55.500000||
B|XOM|20260107|15:19:44|S|50|118.735000||
B|BFLY|20260107|15:19:46|S|50|4.195000||
B|DDM|20260107|15:19:46|S|1|59.315000||
B|OKLO|20260107|15:19:46|S|25|98.495000||
B|OPEN|20260107|15:19:46|S|580|6.309400||
B|PG|20260107|15:19:46|S|7|138.480000||
B|PR|20260107|15:19:46|S|31|13.519300||
B|RUBI|20260107|15:19:46|E|2|0.940100||
B|Z|20260107|15:19:46|S|100|68.670000||
B|DRKY|20260107|15:19:47|S|1|22.465000||
B|MSI|20260107|15:19:47|S|2|378.514000||
B|ORLA|20260107|15:19:47|S|20|14.330000||
B|PL|20260107|15:19:47|S|100|22.720700||
B|UNH|20260107|15:19:47|S|80|342.540000||
B|BBY|20260107|15:19:48|S|70|69.005000||
B|EIX|20260107|15:19:48|S|35|58.770000||
B|MP|20260107|15:19:48|S|200|62.570000||
B|MP|20260107|15:19:48|S|600|62.580000||
B|OXY|20260107|15:19:48|S|30|41.045000||
B|RSP|20260107|15:19:48|S|30|195.095000||
B|XLV|20260107|15:19:48|S|15|159.660000||
B|CAH|20260107|15:19:49|S|20|207.020000||
B|SPY|20260107|15:19:49|S|100|691.067600||
B|Z|20260107|15:19:49|S|100|68.760000||
B|ZTS|20260107|15:19:49|S|4|126.373500||
B|CING|20260107|15:19:50|S|300|4.990000||
B|SCZ|20260107|15:19:50|S|69|79.655000||
B|AMD|20260107|15:19:51|S|3|210.148800||
B|BMNU|20260107|15:19:51|S|50|5.890000||
B|ERAS|20260107|15:19:51|S|100|5.700000||
B|IQ|20260107|15:19:51|S|1300|2.100000||
B|LGIH|20260107|15:19:52|S|100|43.210000||
B|RIOT|20260107|15:19:52|S|100|15.040700||
B|RMBS|20260107|15:19:52|S|2|91.190000||
B|SOFI|20260107|15:19:52|S|10|27.077100||
B|UNF|20260107|15:19:52|S|20|196.890000||
B|AMZN|20260107|15:19:53|S|20|242.270000||
B|EOSE|20260107|15:19:53|S|100|13.975000||
B|NFLX|20260107|15:19:53|S|100|90.935000||
B|NKTR|20260107|15:19:53|S|150|43.836300||
B|SPHD|20260107|15:19:53|S|60|47.965000||
B|Z|20260107|15:19:53|S|100|68.850000||
B|APLS|20260107|15:19:54|S|100|26.580000||
B|META|20260107|15:19:54|S|5|649.800000||
B|METU|20260107|15:19:54|S|626|31.067300||
B|RIVN|20260107|15:19:54|S|50|20.355000||
B|RRC|20260107|15:19:54|S|8|34.670000||
B|RVMD|20260107|15:19:54|S|100|101.860000||
B|SNDK|20260107|15:19:54|S|44|348.240000||
B|TSLA|20260107|15:19:54|S|6|437.000000||
B|AEG|20260107|15:19:55|S|100|7.595000||
B|RKLB|20260107|15:19:55|S|80|84.599100||
B|SNAP|20260107|15:19:55|S|100|8.935000||
B|SNAP|20260107|15:19:55|S|200|8.930700||
B|UWMC|20260107|15:19:55|S|100|4.730000||
B|ASTS|20260107|15:19:56|S|200|84.720000||
B|CEG|20260107|15:19:56|S|6|336.950000||
B|DELL|20260107|15:19:56|S|100|119.870000||
B|AA|20260107|15:19:57|S|2|62.198000||
B|APLS|20260107|15:19:57|S|100|26.590000||
B|TSM|20260107|15:19:57|S|3|319.659200||
B|BX|20260107|15:19:58|S|5|154.280000||
B|COMP|20260107|15:19:58|S|1|12.345000||
B|CRWV|20260107|15:19:58|S|50|78.148300||
B|LBRDK|20260107|15:19:58|S|58|48.530000||
B|MNDY|20260107|15:19:58|S|27|149.920000||
B|NU|20260107|15:19:58|S|116|17.546100||
B|OPEN|20260107|15:19:58|S|2000|6.310000||
B|PLTR|20260107|15:19:58|S|55|182.931200||
B|QQQ|20260107|15:19:58|S|50|625.305000||
B|CIVI|20260107|15:19:59|S|100|25.580000||
B|CQQQ|20260107|15:19:59|S|300|55.500000||
B|RIVN|20260107|15:19:59|S|100|20.369300||
B|UAA|20260107|15:19:59|S|10|5.795000||
B|VOO|20260107|15:19:59|S|250|635.557300||
B|BBVA|20260107|15:20:00|S|20|23.117100||
B|BLD|20260107|15:20:00|S|20|422.895000||
B|ETHU|20260107|15:20:00|S|3|60.460000||
B|GOOG|20260107|15:20:00|S|5|322.978300||
B|MP|20260107|15:20:00|S|50|62.550000||
B|NNE|20260107|15:20:00|S|81|31.710000||
B|OBDC|20260107|15:20:00|S|20|12.255000||
B|PDBC|20260107|15:20:00|S|100|13.420000||
B|ZM|20260107|15:20:00|S|11|86.840000||
B|ZM|20260107|15:20:00|S|13|86.840000||
B|ZTS|20260107|15:20:00|S|100|126.340000||
B|GS|20260107|15:20:01|S|25|940.400000||
B|XLE|20260107|15:20:01|S|6|45.200000||
B|Z|20260107|15:20:01|S|900|68.707800||
B|KREF|20260107|15:20:02|S|100|7.590000||
B|KREF|20260107|15:20:02|S|100|7.590000||
B|QQQ|20260107|15:20:02|S|50|625.309300||
B|AMAT|20260107|15:20:03|S|3|292.120000||
B|ILF|20260107|15:20:03|S|58|31.465000||
B|ZM|20260107|15:20:03|S|48|86.840000||
B|ZTS|20260107|15:20:03|S|2|126.309400||
B|BRK/B|20260107|15:20:04|S|4|495.145000||
B|NEM|20260107|15:20:04|S|30|108.050000||
B|PLTR|20260107|15:20:04|S|19|182.940000||
B|SPY|20260107|15:20:04|S|80|691.110000||
B|TIP|20260107|15:20:04|S|5|110.245000||
B|TLT|20260107|15:20:04|S|15|87.855000||
B|VXUS|20260107|15:20:04|S|19|77.264500||
B|WULF|20260107|15:20:04|S|1089|12.548600||
B|ZM|20260107|15:20:04|S|50|86.840000||
B|ZTO|20260107|15:20:04|S|296|21.415000||
B|SPMO|20260107|15:20:05|S|5|120.495000||
B|VOO|20260107|15:20:05|S|8|635.545500||
B|ZTS|20260107|15:20:05|S|100|126.280600||
B|CIFR|20260107|15:20:06|S|100|16.429300||
B|DBC|20260107|15:20:06|S|28|22.609300||
B|FAST|20260107|15:20:06|S|500|40.345000||
B|KDP|20260107|15:20:06|S|10|27.170000||
B|APD|20260107|15:20:07|S|5|262.260000||
B|FLY|20260107|15:20:07|S|300|27.720000||
B|NTLA|20260107|15:20:07|S|92|10.350700||
B|NVDA|20260107|15:20:07|S|3|189.067200||
B|NVDA|20260107|15:20:07|S|700|189.075000||
B|SPY|20260107|15:20:07|S|20|691.075000||
B|AGQ|20260107|15:20:08|S|11|189.275000||
B|CRGY|20260107|15:20:08|S|20|7.775000||
B|F|20260107|15:20:08|S|25|13.680000||
B|IMVT|20260107|15:20:08|S|120|26.885000||
B|QBTS|20260107|15:20:08|S|10|30.590000||
B|SMR|20260107|15:20:08|S|2|19.619300||
B|APLS|20260107|15:20:09|S|300|26.600000||
B|FIGR|20260107|15:20:09|S|30|55.010000||
B|FTNT|20260107|15:20:09|S|7|80.021000||
B|SPXL|20260107|15:20:09|S|5|229.150000||
B|CRWD|20260107|15:20:10|S|50|482.570000||
B|FSS|20260107|15:20:10|S|20|113.625000||
B|PATH|20260107|15:20:10|S|15|17.775000||
B|PJAN|20260107|15:20:10|S|424|47.297200||
B|SNDK|20260107|15:20:10|S|1|348.180000||
B|TSLA|20260107|15:20:10|S|100|437.068600||
B|VYM|20260107|15:20:10|S|15|145.319300||
B|ZM|20260107|15:20:10|S|7|86.850000||
B|BP|20260107|15:20:11|S|300|33.630000||
B|FORM|20260107|15:20:11|S|60|62.575000||
B|HOOD|20260107|15:20:11|S|188|117.480000||
B|INFY|20260107|15:20:11|S|100|18.272600||
B|OBDC|20260107|15:20:11|S|20|12.255000||
B|ZTO|20260107|15:20:11|S|3|21.415000||
B|AMZN|20260107|15:20:12|S|20|242.199000||
B|APLS|20260107|15:20:12|S|200|26.610000||
B|BBWI|20260107|15:20:12|S|16|21.942600||
B|EXTR|20260107|15:20:12|S|25|16.169200||
B|MRP|20260107|15:20:12|S|50|28.840000||
B|NOW|20260107|15:20:12|S|9|151.075000||
B|ENLT|20260107|15:20:13|S|16|49.910000||
B|HAL|20260107|15:20:13|S|100|30.315000||
B|MBLY|20260107|15:20:13|S|200|12.339300||
B|PLTR|20260107|15:20:13|S|100|182.909800||
B|ZTS|20260107|15:20:13|S|10|126.358200||
B|AKAM|20260107|15:20:14|S|100|88.220900||
B|AMD|20260107|15:20:14|S|100|210.035000||
B|AME|20260107|15:20:14|S|3|211.936000||
B|CCC|20260107|15:20:14|S|100|8.385000||
B|ETHA|20260107|15:20:14|S|200|23.700000||
B|SBSW|20260107|15:20:14|S|50|15.839300||
B|AAPL|20260107|15:20:15|S|70|261.515000||
B|AFRM|20260107|15:20:15|S|10|83.760000||
B|CEG|20260107|15:20:15|S|1|336.770000||
B|CLX|20260107|15:20:15|S|50|102.045000||
B|DOCS|20260107|15:20:15|S|34|46.530000||
B|FDMT|20260107|15:20:15|S|20|7.810000||
B|FLY|20260107|15:20:15|S|100|27.680000||
B|HUT|20260107|15:20:15|S|100|57.810000||
B|RBA|20260107|15:20:15|S|100|106.295000||
B|SOC|20260107|15:20:15|S|20|8.675000||
B|SOXL|20260107|15:20:15|S|200|51.840000||
B|CIFR|20260107|15:20:16|S|300|16.439300||
B|DHT|20260107|15:20:16|S|10|13.050600||
B|DNA|20260107|15:20:16|S|20|9.650900||
B|GLUE|20260107|15:20:16|S|1|23.180000||
B|LAC|20260107|15:20:16|S|20|5.645000||
B|OBDC|20260107|15:20:16|S|20|12.245000||
B|QUBT|20260107|15:20:16|S|300|11.759300||
B|TE|20260107|15:20:16|S|500|7.305000||
B|Z|20260107|15:20:16|S|100|68.870000||
B|Z|20260107|15:20:16|S|100|68.870000||
B|ASGN|20260107|15:20:17|S|20|48.520000||
B|AVBP|20260107|15:20:17|S|20|19.570500||
B|CHA|20260107|15:20:17|S|50|13.320900||
B|KYTX|20260107|15:20:17|S|20|8.720000||
B|MCHP|20260107|15:20:17|S|50|73.415000||
B|TTD|20260107|15:20:17|S|100|38.630700||
B|APLS|20260107|15:20:18|S|300|26.610000||
B|APO|20260107|15:20:18|S|10|145.250000||
B|BKSY|20260107|15:20:18|S|20|24.390000||
B|FTI|20260107|15:20:18|S|50|48.950000||
B|HPE|20260107|15:20:18|S|270|22.615000||
B|NVDA|20260107|15:20:18|S|8|188.945000||
B|NVDA|20260107|15:20:18|S|100|188.945000||
B|NVDA|20260107|15:20:18|S|292|188.945000||
B|NWE|20260107|15:20:18|S|50|66.500000||
B|Z|20260107|15:20:18|S|100|68.920000||
B|Z|20260107|15:20:18|S|100|68.920000||
B|AMD|20260107|15:20:19|S|10|209.998300||
B|CSIQ|20260107|15:20:19|S|60|22.090000||
B|GGAL|20260107|15:20:19|S|9|54.580000||
B|IAUM|20260107|15:20:19|S|4|44.465000||
B|LDOS|20260107|15:20:19|S|20|197.251100||
B|OPEN|20260107|15:20:19|S|100|6.325000||
B|RKLB|20260107|15:20:19|S|1|84.499100||
B|ROAD|20260107|15:20:19|S|20|109.540000||
B|SBS|20260107|15:20:19|S|20|24.035000||
B|SLV|20260107|15:20:19|S|28|71.105000||
B|ASTS|20260107|15:20:20|S|100|84.870000||
B|ASTS|20260107|15:20:20|S|700|84.890000||
B|ASTS|20260107|15:20:20|S|800|84.890000||
B|ASTS|20260107|15:20:20|S|1500|84.880000||
B|BLD|20260107|15:20:20|S|20|422.895000||
B|GILD|20260107|15:20:20|S|45|123.935000||
B|SPYM|20260107|15:20:20|S|8|81.285000||
B|STRA|20260107|15:20:20|S|20|82.400000||
B|TME|20260107|15:20:20|S|100|16.645000||
B|UBER|20260107|15:20:20|S|10|86.097100||
B|ZM|20260107|15:20:20|S|13|86.840000||
B|AGQ|20260107|15:20:21|S|1|189.316100||
B|APLS|20260107|15:20:21|S|200|26.610000||
B|BX|20260107|15:20:21|S|10|154.230000||
B|EFG|20260107|15:20:21|S|3|117.906400||
B|HESM|20260107|15:20:21|S|100|33.285000||
B|SHG|20260107|15:20:21|S|20|54.140000||
B|SOFI|20260107|15:20:21|S|1|27.085000||
B|AGQ|20260107|15:20:22|S|30|189.300000||
B|NVDA|20260107|15:20:22|S|25|188.959000||
B|RR|20260107|15:20:22|S|10|3.520000||
B|RR|20260107|15:20:22|S|100|3.520000||
B|SII|20260107|15:20:22|S|20|105.083800||
B|SII|20260107|15:20:22|S|20|105.090000||
B|SOC|20260107|15:20:22|S|1965|8.680000||
B|CAG|20260107|15:20:23|S|1|16.125000||
B|CCCX|20260107|15:20:23|S|15|17.810000||
B|ILF|20260107|15:20:23|S|58|31.465000||
B|NVDA|20260107|15:20:23|S|100|188.955500||
B|OKLO|20260107|15:20:23|S|200|98.755000||
B|RKLB|20260107|15:20:23|S|100|84.540000||
B|ASST|20260107|15:20:24|S|500|1.045000||
B|COIN|20260107|15:20:24|S|5|245.630000||
B|CRML|20260107|15:20:24|S|100|13.500900||
B|IREN|20260107|15:20:24|S|100|44.700000||
B|IREN|20260107|15:20:24|S|800|44.690000||
B|OPEN|20260107|15:20:24|S|100|6.330000||
B|VIXY|20260107|15:20:24|S|40|25.655000||
B|CHRD|20260107|15:20:25|S|10|88.050000||
B|GDX|20260107|15:20:25|S|300|90.955400||
B|SIMO|20260107|15:20:25|S|100|119.760000||
B|SIMO|20260107|15:20:25|S|244|119.770000||
B|AVBP|20260107|15:20:26|S|19|19.591400||
B|CMCL|20260107|15:20:26|S|80|28.300000||
B|GOOG|20260107|15:20:26|S|5|322.885000||
B|PLTR|20260107|15:20:26|S|50|182.910000||
B|RIVN|20260107|15:20:26|S|8|20.385000||
B|SMR|20260107|15:20:26|S|3|19.627300||
B|APLS|20260107|15:20:27|S|500|26.610000||
B|CEG|20260107|15:20:27|S|15|336.750000||
B|PATH|20260107|15:20:27|S|200|17.775000||
B|PATH|20260107|15:20:27|S|2157|17.779300||
B|SOXL|20260107|15:20:27|S|200|51.800000||
B|ZTO|20260107|15:20:27|S|6|21.415000||
B|AVDV|20260107|15:20:28|S|800|96.230000||
B|RGTI|20260107|15:20:28|S|35|25.435000||
B|RVMD|20260107|15:20:28|S|100|101.350000||
B|AMZN|20260107|15:20:29|S|1|242.159100||
B|IREN|20260107|15:20:29|S|350|44.685000||
B|OKTA|20260107|15:20:29|S|25|94.210000||
B|SPY|20260107|15:20:29|S|20|690.848100||
B|APLS|20260107|15:20:30|S|500|26.610000||
B|RKLB|20260107|15:20:30|S|200|84.618800||
B|SOXL|20260107|15:20:30|S|1|51.800000||
B|Z|20260107|15:20:30|S|300|68.935000||
B|ZTS|20260107|15:20:30|S|100|126.320000||
B|AMZN|20260107|15:20:31|S|300|242.180000||
B|BMNU|20260107|15:20:31|S|5|5.880000||
B|BMNU|20260107|15:20:31|S|5|5.880000||
B|BMNU|20260107|15:20:31|S|10|5.880000||
B|IBM|20260107|15:20:31|S|120|297.225000||
B|NVDA|20260107|15:20:31|S|50|188.931000||
B|ALB|20260107|15:20:32|S|6|162.050000||
B|CARR|20260107|15:20:32|S|119|52.665000||
B|MU|20260107|15:20:32|S|5|337.945000||
B|QBTS|20260107|15:20:32|S|200|30.530000||
B|SRTA|20260107|15:20:32|S|500|5.930000||
B|SRTA|20260107|15:20:32|S|1800|5.950000||
B|TERN|20260107|15:20:32|S|250|40.500000||
B|CAG|20260107|15:20:33|S|100|16.125000||
B|SPY|20260107|15:20:33|S|60|690.830000||
B|KLAR|20260107|15:20:34|S|100|31.350900||
B|NVDA|20260107|15:20:34|S|30|188.939300||
B|OKE|20260107|15:20:34|S|1|71.210000||
B|OKLL|20260107|15:20:34|S|20|30.660000||
B|ZM|20260107|15:20:34|S|55|86.840000||
B|ZTS|20260107|15:20:34|S|100|126.320000||
B|AVGO|20260107|15:20:35|S|50|344.470000||
B|SOUN|20260107|15:20:35|S|100|11.160000||
B|SOUN|20260107|15:20:35|S|130|11.155000||
B|SPGI|20260107|15:20:35|S|92|539.290000||
B|UAMY|20260107|15:20:35|S|774|7.870000||
B|APLS|20260107|15:20:36|S|700|26.610000||
B|BMY|20260107|15:20:36|S|600|56.472600||
B|CHDN|20260107|15:20:36|S|99|108.930000||
B|GE|20260107|15:20:36|S|15|326.143700||
B|KSPI|20260107|15:20:36|S|13|84.040000||
B|PL|20260107|15:20:36|S|700|22.747500||
B|SCHD|20260107|15:20:36|S|8|27.900000||
B|ASTS|20260107|15:20:37|S|100|84.540000||
B|ATAI|20260107|15:20:37|S|300|4.070700||
B|MU|20260107|15:20:37|S|400|337.935000||
B|SOXL|20260107|15:20:38|S|1|51.770000||
B|BMNU|20260107|15:20:39|S|5|5.870000||
B|BMNU|20260107|15:20:39|S|5|5.870000||
B|BN|20260107|15:20:40|S|50|47.585000||
B|ERAS|20260107|15:20:40|S|4000|5.900000||
B|HAL|20260107|15:20:40|S|20|30.319300||
B|RTX|20260107|15:20:40|S|10|186.990000||
B|ZTS|20260107|15:20:40|S|100|126.300000||
B|AXTI|20260107|15:20:41|S|100|24.770000||
B|AXTI|20260107|15:20:41|S|775|24.775000||
B|NEM|20260107|15:20:41|S|35|107.985000||
B|PLTR|20260107|15:20:41|S|100|182.888300||
B|RKLB|20260107|15:20:41|S|300|84.490000||
B|SPY|20260107|15:20:41|S|5|690.817500||
B|AIRE|20260107|15:20:42|S|100|0.445600||
B|APLS|20260107|15:20:42|S|299|26.630000||
B|GT|20260107|15:20:42|S|100|9.077300||
B|HPQ|20260107|15:20:42|S|20|21.040000||
B|LCID|20260107|15:20:42|S|100|11.030000||
B|MRVL|20260107|15:20:42|S|200|84.221200||
B|SPOT|20260107|15:20:42|S|2|569.860000||
B|TWST|20260107|15:20:42|S|3|36.990000||
B|AVGO|20260107|15:20:43|S|38|344.480000||
B|FNB|20260107|15:20:43|S|33|17.585000||
B|MBLY|20260107|15:20:43|S|100|12.339300||
B|T|20260107|15:20:43|S|100|24.000000||
B|TSLL|20260107|15:20:43|S|40|17.945000||
B|ZTO|20260107|15:20:43|S|6|21.415000||
B|STRA|20260107|15:20:44|S|20|82.350000||
B|APLS|20260107|15:20:45|S|100|26.640000||
B|ARM|20260107|15:20:45|S|25|115.875000||
B|IBIT|20260107|15:20:45|S|1500|51.538000||
B|ICLN|20260107|15:20:45|S|175|17.015000||
B|ICLN|20260107|15:20:45|S|225|17.015000||
B|INTC|20260107|15:20:45|S|600|42.495000||
B|OBDC|20260107|15:20:45|S|20|12.235000||
B|OLPX|20260107|15:20:45|S|1600|1.615000||
B|AVAV|20260107|15:20:46|S|15|319.589000||
B|FSK|20260107|15:20:46|S|20|14.150700||
B|PLTR|20260107|15:20:46|S|20|182.820000||
B|RXRX|20260107|15:20:46|S|11|4.955000||
B|TQQQ|20260107|15:20:46|S|300|55.412700||
B|DRI|20260107|15:20:47|S|1|201.080000||
B|GDE|20260107|15:20:47|S|400|63.990000||
B|RIVN|20260107|15:20:47|S|32|20.415000||
B|ZSL|20260107|15:20:47|S|1000|4.195000||
B|AG|20260107|15:20:48|S|100|17.895000||
B|CRML|20260107|15:20:48|S|100|13.485000||
B|RBLX|20260107|15:20:48|S|30|76.300000||
B|ZS|20260107|15:20:48|S|40|230.626300||
B|COUR|20260107|15:20:49|S|20|7.460700||
B|KDP|20260107|15:20:49|S|10|27.175000||
B|PLTR|20260107|15:20:49|S|81|182.870000||
B|VOO|20260107|15:20:49|S|1|635.299000||
B|GS|20260107|15:20:50|S|5|939.263000||
B|RVMD|20260107|15:20:50|S|600|100.910000||
B|SWKS|20260107|15:20:50|S|40|59.440000||
B|TIGR|20260107|15:20:50|S|10|9.869300||
B|ZS|20260107|15:20:50|S|3|230.774100||
B|LI|20260107|15:20:51|S|10|16.945000||
B|PLTR|20260107|15:20:51|S|50|182.870000||
B|Z|20260107|15:20:51|S|4|68.814300||
B|Z|20260107|15:20:51|S|9|68.814300||
B|BP|20260107|15:20:52|S|100|33.625000||
B|CCL|20260107|15:20:52|S|69|31.865500||
B|ETN|20260107|15:20:52|S|108|322.100000||
B|LUV|20260107|15:20:52|S|100|42.540000||
B|LUV|20260107|15:20:52|S|100|42.540000||
B|RIVN|20260107|15:20:52|S|100|20.415000||
B|TTD|20260107|15:20:52|S|1|38.635500||
B|CTEV|20260107|15:20:53|S|360|32.005000||
B|GLDM|20260107|15:20:53|S|100|88.300000||
B|OPEN|20260107|15:20:53|S|100|6.315000||
B|PSKY|20260107|15:20:53|S|77|12.355000||
B|CRWD|20260107|15:20:54|S|3|482.450000||
B|TE|20260107|15:20:54|S|500|7.295000||
B|Z|20260107|15:20:54|S|100|68.712400||
B|Z|20260107|15:20:54|S|100|68.721900||
B|Z|20260107|15:20:54|S|100|68.723400||
B|Z|20260107|15:20:54|S|100|68.726600||
B|Z|20260107|15:20:54|S|200|68.726600||
B|Z|20260107|15:20:54|S|500|68.727100||
B|Z|20260107|15:20:54|S|700|68.724600||
B|ZM|20260107|15:20:54|S|12|86.835000||
B|ZTO|20260107|15:20:54|S|150|21.405000||
B|ZTO|20260107|15:20:54|S|174|21.405000||
B|ZTS|20260107|15:20:54|S|2|126.286200||
B|ZTS|20260107|15:20:54|S|3|126.338300||
B|BAC|20260107|15:20:55|S|2|55.650000||
B|CLF|20260107|15:20:55|S|100|11.805000||
B|U|20260107|15:20:55|S|100|45.780000||
B|ZTS|20260107|15:20:55|S|100|126.300000||
B|VAC|20260107|15:20:56|S|20|61.200000||
B|ZS|20260107|15:20:56|S|40|230.626000||
B|APP|20260107|15:20:57|S|100|634.450000||
B|CRDO|20260107|15:20:57|S|25|140.870000||
B|HOOW|20260107|15:20:57|S|500|49.110000||
B|HYMC|20260107|15:20:57|S|100|29.180000||
B|HYMC|20260107|15:20:57|S|300|29.190000||
B|NVDA|20260107|15:20:57|S|169|188.925500||
B|OKLO|20260107|15:20:57|S|80|98.730000||
B|QQQ|20260107|15:20:57|S|100|625.009300||
B|RIVN|20260107|15:20:57|S|8|20.415000||
B|ZS|20260107|15:20:57|S|8|230.626000||
B|BAR|20260107|15:20:58|S|10|43.955000||
B|BXSL|20260107|15:20:58|S|9|25.465000||
B|HPQ|20260107|15:20:58|S|300|21.030700||
B|MP|20260107|15:20:58|S|50|62.630000||
B|TQQQ|20260107|15:20:58|S|100|55.432700||
B|HYMC|20260107|15:20:59|S|300|29.250000||
B|PALL|20260107|15:20:59|S|30|159.950000||
B|SMTC|20260107|15:20:59|S|4|75.720000||
B|TSLA|20260107|15:20:59|S|40|437.220000||
B|CLB|20260107|15:21:00|S|10|18.020000||
B|GOVT|20260107|15:21:00|S|23|23.090000||
B|MAR|20260107|15:21:00|S|20|320.387600||
B|RIVN|20260107|15:21:00|S|180|20.415000||
B|ZM|20260107|15:21:00|S|46|86.835000||
B|CAG|20260107|15:21:01|S|100|16.125000||
B|CUT|20260107|15:21:01|S|1|29.350000||
B|INTC|20260107|15:21:01|S|10|42.535900||
B|PFIX|20260107|15:21:01|S|200|46.590000||
B|SNAP|20260107|15:21:01|S|100|8.935000||
B|SRPT|20260107|15:21:01|S|300|23.830000||
B|TERN|20260107|15:21:01|S|50|40.500000||
B|EMR|20260107|15:21:02|S|47|143.000200||
B|PLTR|20260107|15:21:02|S|100|182.900000||
B|ZTS|20260107|15:21:02|S|8|126.352200||
B|AAL|20260107|15:21:03|S|10|16.040000||
B|CEG|20260107|15:21:03|S|30|336.700000||
B|CVNA|20260107|15:21:03|S|20|452.390000||
B|ZTS|20260107|15:21:03|S|100|126.300000||
B|VICR|20260107|15:21:04|S|30|140.910000||
B|BNDW|20260107|15:21:05|S|39|69.015000||
B|DRUG|20260107|15:21:05|S|57|95.015000||
B|HUT|20260107|15:21:05|S|100|57.825000||
B|MBLY|20260107|15:21:05|S|100|12.349300||
B|ADMA|20260107|15:21:06|S|100|18.800000||
B|VYM|20260107|15:21:06|S|40|145.270000||
B|CIFR|20260107|15:21:07|S|170|16.405000||
B|FN|20260107|15:21:07|S|200|470.700900||
B|IYJ|20260107|15:21:07|S|17|152.600000||
B|LMND|20260107|15:21:07|S|20|81.066100||
B|SLNO|20260107|15:21:07|S|10|44.180500||
B|SPRC|20260107|15:21:07|S|500|1.580000||
B|SPRC|20260107|15:21:07|S|700|1.580000||
B|ZM|20260107|15:21:07|S|14|86.835000||
B|CAT|20260107|15:21:08|S|1|599.870000||
B|COST|20260107|15:21:08|S|1|883.771600||
B|COUR|20260107|15:21:08|S|1000|7.465000||
B|GLUE|20260107|15:21:08|S|50|23.040000||
B|JANX|20260107|15:21:08|S|100|14.010000||
B|VRNS|20260107|15:21:08|S|4|35.755000||
B|ZM|20260107|15:21:08|S|7|86.820000||
B|ZS|20260107|15:21:08|S|160|230.625400||
B|ZS|20260107|15:21:08|S|240|230.625400||
B|APLS|20260107|15:21:09|S|100|26.600000||
B|APLS|20260107|15:21:09|S|100|26.630000||
B|SLV|20260107|15:21:09|S|100|71.165000||
B|SMX|20260107|15:21:09|S|2|33.870000||
B|TSLA|20260107|15:21:09|S|90|437.340000||
B|BTG|20260107|15:21:10|S|3400|4.436000||
B|MSFT|20260107|15:21:10|S|16|484.488500||
B|MSFT|20260107|15:21:10|S|100|484.490000||
B|PATH|20260107|15:21:10|S|50|17.795000||
B|ZM|20260107|15:21:10|S|11|86.835000||
B|ZTS|20260107|15:21:10|S|100|126.300000||
B|ASTS|20260107|15:21:11|S|798|84.610000||
B|BP|20260107|15:21:11|S|100|33.625000||
B|CE|20260107|15:21:11|S|20|42.900000||
B|PLTR|20260107|15:21:11|S|100|182.960000||
B|APLS|20260107|15:21:12|S|100|26.630000||
B|APLS|20260107|15:21:12|S|100|26.640000||
B|HAL|20260107|15:21:12|S|100|30.315000||
B|PLTR|20260107|15:21:12|S|100|182.960000||
B|RXRX|20260107|15:21:12|S|40|4.959800||
B|SNAP|20260107|15:21:12|S|50|8.930700||
B|UAMY|20260107|15:21:12|S|60|7.855000||
B|AFRM|20260107|15:21:13|S|50|83.839000||
B|AMZN|20260107|15:21:13|S|15|242.268800||
B|CRML|20260107|15:21:13|S|100|13.500000||
B|PLTR|20260107|15:21:13|S|100|182.970000||
B|PNC|20260107|15:21:13|S|2|215.653500||
B|TSLA|20260107|15:21:13|S|72|437.344800||
B|ZM|20260107|15:21:13|S|9|86.810000||
B|DDOG|20260107|15:21:14|S|100|141.895000||
B|GOOGL|20260107|15:21:14|S|50|322.400000||
B|PLTR|20260107|15:21:14|S|50|182.985400||
B|APD|20260107|15:21:15|S|30|262.090000||
B|ASTS|20260107|15:21:15|S|300|84.610000||
B|BX|20260107|15:21:15|S|100|154.160000||
B|BX|20260107|15:21:15|S|200|154.190000||
B|HL|20260107|15:21:15|S|20|21.255000||
B|HL|20260107|15:21:15|S|100|21.255000||
B|PLTR|20260107|15:21:15|S|50|182.990000||
B|RIVN|20260107|15:21:15|S|100|20.425000||
B|SNDK|20260107|15:21:15|S|7|347.592000||
B|FND|20260107|15:21:16|S|10|64.700000||
B|SRPT|20260107|15:21:16|S|300|23.830000||
B|XLE|20260107|15:21:16|S|100|45.195000||
B|EXP|20260107|15:21:17|S|5|207.519000||
B|PR|20260107|15:21:17|S|900|13.525000||
B|PR|20260107|15:21:17|S|7400|13.525000||
B|QQQ|20260107|15:21:17|S|62|625.199300||
B|APLS|20260107|15:21:18|S|200|26.640000||
B|MP|20260107|15:21:18|S|69|62.660000||
B|SB|20260107|15:21:18|S|100|5.075000||
B|ELV|20260107|15:21:19|S|40|368.500000||
B|TSLA|20260107|15:21:19|S|5|437.371800||
B|AFRM|20260107|15:21:20|S|100|83.890000||
B|IBKR|20260107|15:21:20|S|100|71.660000||
B|SLV|20260107|15:21:20|S|50|71.165000||
B|TQQQ|20260107|15:21:20|S|1|55.460000||
B|TXRH|20260107|15:21:20|S|4|180.830000||
B|UEC|20260107|15:21:20|S|800|14.417300||
B|CAVA|20260107|15:21:21|S|50|68.420000||
B|MBLY|20260107|15:21:21|S|1695|12.345000||
B|NVDA|20260107|15:21:21|S|100|188.999000||
B|PAYC|20260107|15:21:21|S|20|157.850000||
B|PLTR|20260107|15:21:21|S|50|182.990000||
B|TSLA|20260107|15:21:21|S|20|437.282500||
B|DPZ|20260107|15:21:22|S|1|407.080000||
B|JPIE|20260107|15:21:22|S|26|46.399800||
B|LX|20260107|15:21:22|S|400|3.089300||
B|OR|20260107|15:21:22|S|10|38.345000||
B|PAYC|20260107|15:21:22|S|20|157.850000||
B|SPY|20260107|15:21:22|S|5|690.868100||
B|ZTS|20260107|15:21:22|S|71|126.346300||
B|ETSY|20260107|15:21:23|S|100|62.380000||
B|MSTU|20260107|15:21:23|S|16|9.370000||
B|NVDA|20260107|15:21:23|S|40|188.999000||
B|AAPL|20260107|15:21:24|S|1|261.559000||
B|APLS|20260107|15:21:24|S|100|26.640000||
B|MBX|20260107|15:21:24|S|80|32.570000||
B|RKLB|20260107|15:21:24|S|20|84.690000||
B|ZTS|20260107|15:21:24|S|5|126.332200||
B|ZTS|20260107|15:21:24|S|6|126.345100||
B|BUD|20260107|15:21:25|S|96|63.355000||
B|CAG|20260107|15:21:25|S|1|16.130000||
B|CAG|20260107|15:21:25|S|99|16.125000||
B|CRT|20260107|15:21:25|S|20|8.200000||
B|HOOD|20260107|15:21:25|S|90|117.407300||
B|SLV|20260107|15:21:25|S|14|71.145000||
B|ZTS|20260107|15:21:25|S|100|126.290000||
B|APP|20260107|15:21:26|S|17|634.540000||
B|IBN|20260107|15:21:26|S|100|31.410000||
B|SLV|20260107|15:21:26|S|5|71.145000||
B|ABAT|20260107|15:21:27|S|63|4.679300||
B|FLQM|20260107|15:21:27|S|69|57.223900||
B|TSLA|20260107|15:21:27|S|10|437.230000||
B|VICI|20260107|15:21:27|S|241|27.667500||
B|ZTS|20260107|15:21:27|S|100|126.290000||
B|AMBA|20260107|15:21:28|S|100|70.510000||
B|BMNU|20260107|15:21:28|S|10|5.879900||
B|BAX|20260107|15:21:29|S|100|20.395000||
B|MA|20260107|15:21:29|S|1|584.990000||
B|SNAP|20260107|15:21:29|S|76|8.931400||
B|SPY|20260107|15:21:29|S|2|690.812500||
B|U|20260107|15:21:29|S|20|45.791800||
B|ACI|20260107|15:21:30|S|100|16.060700||
B|GEO|20260107|15:21:31|S|300|16.040000||
B|HR|20260107|15:21:31|S|9|17.025500||
B|LMT|20260107|15:21:31|S|50|502.530000||
B|MNKD|20260107|15:21:31|S|20|5.935000||
B|MTDR|20260107|15:21:31|S|7|40.022500||
B|V|20260107|15:21:31|S|192|356.987800||
B|XAR|20260107|15:21:31|S|7|263.610000||
B|APLS|20260107|15:21:33|S|100|26.630000||
B|CIFR|20260107|15:21:33|S|1|16.405000||
B|DOCS|20260107|15:21:33|S|34|46.580000||
B|DOCS|20260107|15:21:33|S|66|46.580000||
B|DOCS|20260107|15:21:33|S|300|46.580000||
B|DOCS|20260107|15:21:33|S|300|46.600000||
B|NVVE|20260107|15:21:33|S|400|3.580000||
B|SLV|20260107|15:21:33|S|50|71.105000||
B|ZTO|20260107|15:21:33|S|15|21.410000||
B|ZTS|20260107|15:21:33|S|100|126.336300||
B|IOVA|20260107|15:21:34|S|100|2.780000||
B|MU|20260107|15:21:34|S|3|337.940000||
B|NOK|20260107|15:21:34|S|20|6.810700||
B|BBAI|20260107|15:21:35|S|240|6.030000||
B|NVDA|20260107|15:21:35|S|100|188.932500||
B|Z|20260107|15:21:35|S|12|68.830600||
B|APLS|20260107|15:21:36|S|300|26.630000||
B|EXP|20260107|15:21:36|S|12|207.540000||
B|NUVB|20260107|15:21:36|S|100|8.975000||
B|SPYI|20260107|15:21:36|S|1159|52.986000||
B|TME|20260107|15:21:36|S|50|16.645000||
B|VRT|20260107|15:21:36|E|75|172.268700||
B|ZS|20260107|15:21:36|S|8|230.624300||
B|ZS|20260107|15:21:36|S|80|230.660000||
B|FLY|20260107|15:21:37|S|9|27.680000||
B|NVDA|20260107|15:21:37|S|10|188.939300||
B|NVVE|20260107|15:21:37|E|10|3.588000||
B|PLTR|20260107|15:21:37|S|98|182.920000||
B|QBTS|20260107|15:21:37|S|20|30.549300||
B|RGTZ|20260107|15:21:37|S|281|15.960000||
B|STX|20260107|15:21:37|S|20|311.270000||
B|ERAS|20260107|15:21:38|S|25|6.270000||
B|KIE|20260107|15:21:38|S|36|59.675000||
B|PAVE|20260107|15:21:38|S|42|48.960000||
B|AEM|20260107|15:21:39|S|6|181.820000||
B|AMD|20260107|15:21:39|S|10|210.078300||
B|APLS|20260107|15:21:39|S|100|26.630000||
B|MAA|20260107|15:21:39|S|14|135.780000||
B|SMR|20260107|15:21:39|S|2|19.600000||
B|TGL|20260107|15:21:39|S|100|8.860000||
B|APLD|20260107|15:21:40|S|35|29.747500||
B|SMX|20260107|15:21:40|S|41|33.940000||
B|BP|20260107|15:21:41|S|100|33.620000||
B|CNH|20260107|15:21:41|S|20|9.885000||
B|FRMI|20260107|15:21:41|E|1|8.518500||
B|XLE|20260107|15:21:41|S|20|45.190000||
B|GOOG|20260107|15:21:42|S|5|323.115000||
B|SWK|20260107|15:21:42|S|20|78.590500||
B|FHN|20260107|15:21:43|S|12|24.505000||
B|RBLX|20260107|15:21:43|S|5|76.328800||
B|SPY|20260107|15:21:43|S|100|690.839600||
B|VEA|20260107|15:21:43|S|400|63.925000||
B|GOOG|20260107|15:21:44|S|5|323.110000||
B|PLTR|20260107|15:21:44|S|170|182.915000||
B|RGC|20260107|15:21:44|S|5|49.480000||
B|AHCO|20260107|15:21:45|S|100|10.485000||
B|CLS|20260107|15:21:45|S|8|308.310000||
B|PLTR|20260107|15:21:45|S|50|182.910000||
B|BOTZ|20260107|15:21:46|S|100|38.185000||
B|DLTR|20260107|15:21:46|S|26|131.408300||
B|ZTS|20260107|15:21:46|S|100|126.290000||
B|AFRM|20260107|15:21:47|S|24|83.790000||
B|AFRM|20260107|15:21:47|S|100|83.835000||
B|JOBY|20260107|15:21:47|S|4000|15.896000||
B|APLS|20260107|15:21:48|S|100|26.620000||
B|KGC|20260107|15:21:48|S|100|30.390700||
B|KOD|20260107|15:21:48|S|100|27.190000||
B|LITE|20260107|15:21:48|S|88|397.950000||
B|QQQ|20260107|15:21:48|S|130|625.075000||
B|EXK|20260107|15:21:49|S|100|10.075000||
B|NVDA|20260107|15:21:49|S|80|188.955000||
B|PLTR|20260107|15:21:49|S|100|182.950000||
B|SOXS|20260107|15:21:49|E|5000|2.480000||
B|URA|20260107|15:21:49|S|10|49.760000||
B|NVDA|20260107|15:21:50|S|5|188.959300||
B|NVDA|20260107|15:21:50|S|5|188.959300||
B|APLS|20260107|15:21:51|S|100|26.620000||
B|APLS|20260107|15:21:51|S|100|26.620000||
B|COIN|20260107|15:21:51|S|1|245.920000||
B|EVTV|20260107|15:21:51|S|100|0.514800||
B|IBIT|20260107|15:21:51|S|20|51.545000||
B|LVS|20260107|15:21:52|S|50|61.745000||
B|MBLY|20260107|15:21:52|S|180|12.370000||
B|MBLY|20260107|15:21:52|S|1300|12.365000||
B|ZM|20260107|15:21:52|S|70|86.820000||
B|DLTR|20260107|15:21:53|S|3|131.442600||
B|DLTR|20260107|15:21:53|S|50|131.441100||
B|INBS|20260107|15:21:53|S|5|11.790000||
B|SWKS|20260107|15:21:53|S|100|59.500000||
B|TSLA|20260107|15:21:53|S|20|437.318300||
B|TSLA|20260107|15:21:53|S|120|437.280000||
B|ZS|20260107|15:21:53|S|40|230.710000||
B|ZTO|20260107|15:21:53|S|2|21.420000||
B|APLS|20260107|15:21:54|S|200|26.620000||
B|NVDA|20260107|15:21:54|S|1|188.957300||
B|HL|20260107|15:21:55|S|60|21.240000||
B|HL|20260107|15:21:55|S|113|21.235000||
B|IBN|20260107|15:21:55|S|100|31.410000||
B|PG|20260107|15:21:55|S|195|138.520000||
B|COGT|20260107|15:21:56|S|100|36.500000||
B|SCHD|20260107|15:21:56|S|1|27.905000||
B|B|20260107|15:21:57|S|11|47.225000||
B|BIL|20260107|15:21:57|S|157|91.445000||
B|BITO|20260107|15:21:57|S|5|12.620000||
B|GMAB|20260107|15:21:57|S|29|33.835000||
B|GOVT|20260107|15:21:57|S|29|23.090000||
B|PLTR|20260107|15:21:57|S|10|182.900000||
B|QBTS|20260107|15:21:57|S|200|30.519300||
B|RIVN|20260107|15:21:57|S|50|20.390000||
B|SMTH|20260107|15:21:57|S|34|26.145000||
B|SNDK|20260107|15:21:57|S|25|346.699000||
B|SPY|20260107|15:21:57|S|20|690.838000||
B|SPY|20260107|15:21:57|S|20|690.838100||
B|SPY|20260107|15:21:57|S|20|690.838100||
B|BAX|20260107|15:21:58|S|60|20.405000||
B|ON|20260107|15:21:58|S|200|61.439000||
B|SIGI|20260107|15:21:58|S|200|83.570000||
B|SIGI|20260107|15:21:58|S|467|83.570000||
B|TSM|20260107|15:21:58|S|100|319.406000||
B|ABBV|20260107|15:21:59|S|3|232.350000||
B|TDS|20260107|15:21:59|S|49|41.798000||
B|TDS|20260107|15:21:59|S|200|41.800000||
B|THG|20260107|15:21:59|S|20|177.500000||
B|VNO|20260107|15:21:59|S|300|33.470000||
B|AOS|20260107|15:22:00|S|13|67.260000||
B|APLS|20260107|15:22:00|S|100|26.620000||
B|BE|20260107|15:22:00|S|100|109.450000||
B|FRMI|20260107|15:22:00|S|75|8.519700||
B|GOOGL|20260107|15:22:00|S|6|322.370000||
B|SOFI|20260107|15:22:00|S|200|27.075000||
B|USB|20260107|15:22:00|S|94|54.770000||
B|ZM|20260107|15:22:00|S|47|86.840000||
B|BE|20260107|15:22:01|S|363|109.458700||
B|CGBL|20260107|15:22:01|S|5|35.965000||
B|COR|20260107|15:22:01|S|1|340.540000||
B|ENS|20260107|15:22:01|S|2|153.440000||
B|SERV|20260107|15:22:01|S|19|13.400700||
B|ZS|20260107|15:22:01|S|18|230.635000||
B|ASTS|20260107|15:22:02|S|100|84.630000||
B|BA|20260107|15:22:02|S|20|228.607900||
B|CGGE|20260107|15:22:02|S|4|32.395000||
B|CGGR|20260107|15:22:02|S|4|45.525000||
B|GE|20260107|15:22:02|S|11|325.930000||
B|OPEN|20260107|15:22:02|S|400|6.375000||
B|TSLA|20260107|15:22:02|S|7|437.180000||
B|TSLA|20260107|15:22:02|S|33|437.181600||
B|APLS|20260107|15:22:03|S|100|26.620000||
B|INTC|20260107|15:22:03|S|27|42.496900||
B|SNAP|20260107|15:22:03|S|100|8.935000||
B|ENPH|20260107|15:22:04|S|300|34.460000||
B|GPUS|20260107|15:22:04|S|9500|0.375800||
B|OPEN|20260107|15:22:04|S|300|6.370000||
B|TSLA|20260107|15:22:04|S|100|437.192500||
B|AGQ|20260107|15:22:05|S|25|189.325600||
B|BMNU|20260107|15:22:05|S|5|5.860000||
B|LCID|20260107|15:22:05|S|10|11.045000||
B|NVDA|20260107|15:22:05|S|30|188.967200||
B|NVDA|20260107|15:22:05|S|100|188.969300||
B|SPXS|20260107|15:22:05|S|6|34.178100||
B|SYY|20260107|15:22:05|S|1|72.700000||
B|ZTS|20260107|15:22:05|S|100|126.270000||
B|APLS|20260107|15:22:06|S|100|26.620000||
B|BITO|20260107|15:22:06|S|28|12.619900||
B|PLTR|20260107|15:22:06|S|100|182.900000||
B|SNDK|20260107|15:22:06|S|100|346.700000||
B|TSLA|20260107|15:22:06|S|1|437.219000||
B|AMZN|20260107|15:22:07|S|40|242.390000||
B|GBTC|20260107|15:22:07|S|6|70.959300||
B|HBAN|20260107|15:22:07|S|100|18.095000||
B|RIVN|20260107|15:22:07|S|300|20.380000||
B|RIVN|20260107|15:22:07|S|520|20.380000||
B|TGL|20260107|15:22:07|S|4|8.860000||
B|ELD|20260107|15:22:08|S|7|29.337600||
B|GEO|20260107|15:22:08|S|100|16.025000||
B|INTC|20260107|15:22:08|S|50|42.487300||
B|ONON|20260107|15:22:08|S|100|49.135000||
B|AMC|20260107|15:22:09|S|25|1.540000||
B|APLS|20260107|15:22:09|S|100|26.620000||
B|FTEC|20260107|15:22:09|S|22|228.660000||
B|SB|20260107|15:22:09|S|100|5.075000||
B|SOLT|20260107|15:22:09|S|200|7.530000||
B|UNP|20260107|15:22:09|S|50|226.864300||
B|Z|20260107|15:22:09|S|8|68.730200||
B|UHS|20260107|15:22:10|S|10|208.400000||
B|ZTS|20260107|15:22:10|S|3|126.306600||
B|BIDU|20260107|15:22:11|S|20|146.840000||
B|QURE|20260107|15:22:11|S|98|23.350000||
B|SCHD|20260107|15:22:11|S|1|27.905500||
B|APLS|20260107|15:22:12|S|100|26.620000||
B|DNN|20260107|15:22:12|S|400|3.295000||
B|ASTS|20260107|15:22:13|S|20|84.670000||
B|CEG|20260107|15:22:13|S|20|336.730000||
B|CELH|20260107|15:22:13|S|247|51.685000||
B|KDP|20260107|15:22:13|S|5|27.165000||
B|KWEB|20260107|15:22:13|S|100|35.600000||
B|SPYG|20260107|15:22:13|S|7|108.205000||
B|AKAM|20260107|15:22:14|S|21|88.220000||
B|GEO|20260107|15:22:14|S|100|16.025000||
B|MSTU|20260107|15:22:14|S|100|9.370000||
B|SOFI|20260107|15:22:14|S|20|27.080000||
B|VEU|20260107|15:22:14|S|26|75.385000||
B|ZTS|20260107|15:22:14|S|100|126.318200||
B|VYM|20260107|15:22:15|S|3|145.269300||
B|ZS|20260107|15:22:15|S|3|230.734200||
B|BBAI|20260107|15:22:16|S|50|6.020000||
B|XNTK|20260107|15:22:16|S|6|285.900000||
B|SEB|20260107|15:22:17|S|46|4629.500000||
B|OPEN|20260107|15:22:18|S|100|6.380000||
B|Z|20260107|15:22:18|S|100|68.730000||
B|ADBE|20260107|15:22:19|S|5|339.090000||
B|BIDU|20260107|15:22:20|S|100|146.887800||
B|NOW|20260107|15:22:20|S|20|151.072600||
B|RBLX|20260107|15:22:20|S|2|76.360000||
B|ABEV|20260107|15:22:21|S|1|2.505000||
B|PLTR|20260107|15:22:21|S|100|182.920000||
B|TSLA|20260107|15:22:21|S|25|437.359300||
B|ANGX|20260107|15:22:22|S|100|4.190000||
B|CVX|20260107|15:22:22|S|64|155.220000||
B|ENB|20260107|15:22:22|S|100|45.205000||
B|GIS|20260107|15:22:22|S|281|43.249500||
B|MRVL|20260107|15:22:22|S|130|84.180500||
B|PATH|20260107|15:22:22|S|50|17.732500||
B|UBER|20260107|15:22:22|S|25|86.249300||
B|XOM|20260107|15:22:22|S|8|118.685000||
B|AR|20260107|15:22:23|S|18|32.849300||
B|ASTS|20260107|15:22:23|S|100|84.750000||
B|BE|20260107|15:22:23|S|60|109.590000||
B|BE|20260107|15:22:23|S|69|109.586500||
B|MNTS|20260107|15:22:23|S|30|13.990000||
B|MU|20260107|15:22:23|S|10|337.740000||
B|NVDA|20260107|15:22:23|S|6|188.969000||
B|OPEN|20260107|15:22:23|S|10|6.380000||
B|SERV|20260107|15:22:23|S|15|13.416000||
B|SPY|20260107|15:22:23|S|1200|690.835000||
B|TOST|20260107|15:22:23|S|17|36.615000||
B|AEG|20260107|15:22:24|S|100|7.595000||
B|AMD|20260107|15:22:24|S|100|210.078800||
B|APLS|20260107|15:22:24|S|200|26.630000||
B|BRO|20260107|15:22:24|S|20|78.650000||
B|CRVS|20260107|15:22:24|S|20|7.120000||
B|LMT|20260107|15:22:24|S|3|501.900000||
B|UNG|20260107|15:22:24|S|200|11.750000||
B|MBLY|20260107|15:22:25|S|100|12.369300||
B|MSTU|20260107|15:22:25|E|7|9.365900||
B|HQY|20260107|15:22:26|S|12|97.562700||
B|HQY|20260107|15:22:26|S|100|97.580000||
B|RIVN|20260107|15:22:26|S|100|20.385000||
B|TEX|20260107|15:22:26|S|48|57.620000||
B|APLS|20260107|15:22:27|S|200|26.630000||
B|SMR|20260107|15:22:27|S|100|19.635000||
B|SNDK|20260107|15:22:27|S|1|346.740000||
B|STRA|20260107|15:22:27|S|20|82.220000||
B|MPW|20260107|15:22:28|S|450|5.415000||
B|PATH|20260107|15:22:28|S|900|17.732500||
B|TSYY|20260107|15:22:28|S|400|5.275000||
B|TSYY|20260107|15:22:28|S|500|5.275000||
B|XLU|20260107|15:22:28|S|10|41.830000||
B|ZS|20260107|15:22:28|S|3|230.624000||
B|ASX|20260107|15:22:29|S|21|17.597100||
B|COIN|20260107|15:22:29|S|19|245.880000||
B|GOOG|20260107|15:22:29|S|10|322.950000||
B|HL|20260107|15:22:29|S|46|21.225000||
B|LITE|20260107|15:22:29|S|20|398.170000||
B|PGY|20260107|15:22:29|S|50|24.370000||
B|SOFI|20260107|15:22:29|S|100|27.075000||
B|WDC|20260107|15:22:29|S|35|201.270000||
B|APLS|20260107|15:22:30|S|200|26.630000||
B|BIDU|20260107|15:22:30|S|1|146.862000||
B|EWTX|20260107|15:22:30|S|100|24.490000||
B|HL|20260107|15:22:30|S|3500|21.225000||
B|IREN|20260107|15:22:30|S|2|44.639300||
B|ONDS|20260107|15:22:30|S|2900|12.250000||
B|WTTR|20260107|15:22:30|S|186|10.800000||
B|ZTS|20260107|15:22:30|S|100|126.250000||
B|ASTS|20260107|15:22:31|S|10|84.765000||
B|BBY|20260107|15:22:31|S|49|68.945000||
B|GOOG|20260107|15:22:31|S|10|322.910000||
B|SOFI|20260107|15:22:31|S|20|27.075000||
B|TSLA|20260107|15:22:31|S|2|437.368500||
B|WIX|20260107|15:22:31|S|2|101.380000||
B|SILJ|20260107|15:22:33|S|400|29.645000||
B|ADBE|20260107|15:22:36|S|2|339.048000||
B|MP|20260107|15:22:36|S|25|62.510000||
B|RIVN|20260107|15:22:36|S|90|20.399300||
B|SNAP|20260107|15:22:36|S|100|8.930000||
B|PLTR|20260107|15:22:37|S|27|182.800000||
B|QBTS|20260107|15:22:37|S|100|30.380000||
B|QBTS|20260107|15:22:37|S|500|30.380000||
B|QBTS|20260107|15:22:37|S|2000|30.370000||
B|QBTS|20260107|15:22:37|S|2000|30.380000||
B|UA|20260107|15:22:37|S|100|5.550000||
B|AFRM|20260107|15:22:38|S|50|83.837000||
B|ETHU|20260107|15:22:38|S|50|60.260000||
B|GPUS|20260107|15:22:38|S|100|0.373200||
B|HPQ|20260107|15:22:38|S|300|21.029300||
B|ING|20260107|15:22:38|S|100|28.015000||
B|PLTR|20260107|15:22:38|S|50|182.800000||
B|PLTR|20260107|15:22:38|S|50|182.810000||
B|QBTS|20260107|15:22:38|S|400|30.375000||
B|RKLB|20260107|15:22:38|S|4|84.430000||
B|TPH|20260107|15:22:38|S|20|30.890000||
B|TSM|20260107|15:22:38|S|80|319.320000||
B|TSM|20260107|15:22:38|S|240|319.320000||
B|APLS|20260107|15:22:39|S|200|26.630000||
B|ASM|20260107|15:22:39|S|40|6.205000||
B|DLTR|20260107|15:22:39|S|20|131.430000||
B|GSBD|20260107|15:22:39|S|600|8.925000||
B|LEGN|20260107|15:22:39|S|20|22.381500||
B|ZTS|20260107|15:22:39|S|12|126.312600||
B|AMLX|20260107|15:22:40|S|440|11.778000||
B|TSM|20260107|15:22:40|S|9|319.298800||
B|ETHU|20260107|15:22:41|S|30|60.240000||
B|MP|20260107|15:22:41|S|42|62.470000||
B|MP|20260107|15:22:41|S|50|62.480000||
B|APLS|20260107|15:22:42|S|100|26.630000||
B|BYND|20260107|15:22:42|S|100|1.065000||
B|GSBD|20260107|15:22:42|S|20|8.925000||
B|IGLB|20260107|15:22:42|S|229|50.740000||
B|NVDA|20260107|15:22:42|S|70|188.901000||
B|ON|20260107|15:22:42|S|50|61.420000||
B|GDE|20260107|15:22:43|S|500|63.970000||
B|PATH|20260107|15:22:43|S|1|17.735000||
B|XBI|20260107|15:22:43|S|200|126.870000||
B|CRS|20260107|15:22:44|S|6|339.061000||
B|EXK|20260107|15:22:44|S|500|10.075000||
B|FRT|20260107|15:22:44|S|9|102.140000||
B|VGT|20260107|15:22:44|S|30|766.657500||
B|OPEN|20260107|15:22:45|S|39|6.387400||
B|PLTR|20260107|15:22:45|S|50|182.780000||
B|ARWR|20260107|15:22:46|S|100|66.619300||
B|BABA|20260107|15:22:46|S|1|147.058500||
B|CRWV|20260107|15:22:46|S|7|77.980000||
B|GME|20260107|15:22:46|S|10|21.222900||
B|SOC|20260107|15:22:46|S|153|8.755000||
B|STZ|20260107|15:22:46|S|88|141.250000||
B|TSLA|20260107|15:22:46|S|100|437.360000||
B|ASTS|20260107|15:22:47|S|230|84.890000||
B|ASTS|20260107|15:22:47|S|1000|84.860000||
B|BA|20260107|15:22:47|S|93|228.647500||
B|BN|20260107|15:22:47|S|15|47.465000||
B|OKLO|20260107|15:22:47|S|8|98.640000||
B|SMH|20260107|15:22:47|S|9|384.518100||
B|XLI|20260107|15:22:47|S|600|159.455000||
B|Z|20260107|15:22:47|S|100|68.830000||
B|Z|20260107|15:22:47|S|200|68.830000||
B|FTAI|20260107|15:22:48|S|100|243.900000||
B|FVRR|20260107|15:22:48|S|5|19.670000||
B|Z|20260107|15:22:48|S|2|68.842900||
B|Z|20260107|15:22:48|S|5|68.901600||
B|Z|20260107|15:22:48|S|6|68.828100||
B|Z|20260107|15:22:48|S|6|68.840200||
B|Z|20260107|15:22:48|S|6|68.840200||
B|Z|20260107|15:22:48|S|6|68.886000||
B|ZS|20260107|15:22:48|S|1|230.689300||
B|ZS|20260107|15:22:48|S|2|230.689300||
B|ZS|20260107|15:22:48|S|4|230.689300||
B|AMCR|20260107|15:22:49|S|250|8.430000||
B|FBND|20260107|15:22:49|S|180|46.186000||
B|PLTR|20260107|15:22:49|S|100|182.770000||
B|SATS|20260107|15:22:49|S|1|111.287000||
B|UUUU|20260107|15:22:49|S|100|18.720700||
B|ZTS|20260107|15:22:49|S|100|126.260000||
B|AMZN|20260107|15:22:50|S|5|242.390000||
B|BABA|20260107|15:22:50|S|100|147.065000||
B|BMNU|20260107|15:22:50|S|5|5.850000||
B|BMNU|20260107|15:22:50|S|10|5.850000||
B|BMNU|20260107|15:22:50|S|10|5.850000||
B|HOV|20260107|15:22:50|S|100|98.610000||
B|HYMC|20260107|15:22:50|S|253|29.180000||
B|INTC|20260107|15:22:50|S|100|42.490000||
B|KDP|20260107|15:22:50|S|5|27.185000||
B|UUUU|20260107|15:22:50|S|1000|18.722700||
B|ZTS|20260107|15:22:50|S|40|126.310800||
B|APLS|20260107|15:22:51|S|100|26.600000||
B|RKLB|20260107|15:22:51|S|38|84.330000||
B|SYF|20260107|15:22:51|S|60|87.700000||
B|FLNC|20260107|15:22:52|S|15|20.699100||
B|GE|20260107|15:22:52|S|1|326.080000||
B|UAMY|20260107|15:22:52|S|50|7.825000||
B|BHC|20260107|15:22:53|S|24|7.925000||
B|BHC|20260107|15:22:53|S|96|7.920000||
B|BITO|20260107|15:22:53|S|10|12.610000||
B|BITO|20260107|15:22:53|S|21|12.610000||
B|AMC|20260107|15:22:54|S|20|1.530000||
B|AMD|20260107|15:22:54|S|3|209.998600||
B|CIFR|20260107|15:22:54|S|110|16.375000||
B|FEIM|20260107|15:22:54|S|9|56.910000||
B|QBTS|20260107|15:22:54|S|400|30.345000||
B|UAA|20260107|15:22:54|S|10|5.810000||
B|BAX|20260107|15:22:55|S|100|20.400700||
B|V|20260107|15:22:55|S|3|357.160000||
B|ASM|20260107|15:22:56|S|20|6.205000||
B|SNAP|20260107|15:22:56|S|2|8.925000||
B|SNAP|20260107|15:22:56|S|98|8.925000||
B|SNAP|20260107|15:22:56|S|98|8.925000||
B|SPHY|20260107|15:22:56|S|16|23.755000||
B|TSLA|20260107|15:22:56|S|299|437.258000||
B|Z|20260107|15:22:56|S|50|68.870600||
B|LITE|20260107|15:22:57|S|30|398.609000||
B|MDT|20260107|15:22:57|S|2|99.770000||
B|TER|20260107|15:22:57|S|60|220.685000||
B|IBB|20260107|15:22:58|S|16|176.820000||
B|KYTX|20260107|15:22:58|S|20|8.755000||
B|NVDA|20260107|15:22:58|S|100|188.900000||
B|ORCL|20260107|15:22:59|S|20|193.750000||
B|TMC|20260107|15:22:59|S|100|7.550700||
B|LBRT|20260107|15:23:00|S|100|18.955000||
B|MRNA|20260107|15:23:00|S|100|36.979300||
B|RC|20260107|15:23:00|S|10|2.000000||
B|T|20260107|15:23:00|S|100|24.010000||
B|BANC|20260107|15:23:01|S|100|20.030000||
B|DG|20260107|15:23:01|S|10|143.200000||
B|HOV|20260107|15:23:01|S|100|98.810000||
B|NU|20260107|15:23:01|S|50|17.561600||
B|PARR|20260107|15:23:01|S|1|35.700000||
B|GEO|20260107|15:23:02|S|350|16.050000||
B|GME|20260107|15:23:02|S|100|21.230000||
B|GME|20260107|15:23:02|S|300|21.230000||
B|RBLX|20260107|15:23:02|S|100|76.333000||
B|XLU|20260107|15:23:02|S|1|41.802000||
B|ZTO|20260107|15:23:02|S|50|21.425000||
B|ZTO|20260107|15:23:02|S|50|21.425000||
B|ZTO|20260107|15:23:02|S|100|21.425000||
B|ZTS|20260107|15:23:02|S|6|126.308400||
B|BTSG|20260107|15:23:03|S|537|39.537000||
B|CRDO|20260107|15:23:03|S|33|140.380000||
B|DOCU|20260107|15:23:03|S|10|69.321700||
B|EBC|20260107|15:23:03|S|100|19.375000||
B|KVYO|20260107|15:23:03|S|3|29.975000||
B|NVDA|20260107|15:23:03|S|100|188.895800||
B|ONDS|20260107|15:23:03|S|5|12.225000||
B|XBI|20260107|15:23:03|S|20|126.717300||
B|Z|20260107|15:23:03|S|8|68.733100||
B|POET|20260107|15:23:04|S|40|7.515000||
B|SNDK|20260107|15:23:04|S|5|346.710000||
B|AMD|20260107|15:23:05|S|11|209.944000||
B|CLX|20260107|15:23:05|S|55|102.100000||
B|CSGP|20260107|15:23:05|S|221|62.730000||
B|ETHA|20260107|15:23:05|S|100|23.625000||
B|VFC|20260107|15:23:05|S|100|19.200700||
B|AMAT|20260107|15:23:06|S|2|291.840000||
B|ORCL|20260107|15:23:06|S|40|193.610000||
B|SWKS|20260107|15:23:06|S|500|59.447300||
B|BND|20260107|15:23:07|S|2|74.277300||
B|BX|20260107|15:23:07|S|10|153.930000||
B|CDNS|20260107|15:23:07|S|40|321.265000||
B|ZS|20260107|15:23:07|S|40|230.632600||
B|EVTL|20260107|15:23:08|S|500|6.235500||
B|SM|20260107|15:23:08|S|66|17.647100||
B|TIMB|20260107|15:23:08|S|13|20.159000||
B|AMD|20260107|15:23:09|S|12|209.956300||
B|APLS|20260107|15:23:09|S|200|26.590000||
B|BMNU|20260107|15:23:09|S|10|5.840000||
B|BRKR|20260107|15:23:09|S|100|52.885000||
B|CIGI|20260107|15:23:09|S|20|146.000000||
B|DNA|20260107|15:23:09|S|16|9.640000||
B|NKE|20260107|15:23:09|S|50|63.515000||
B|OBDC|20260107|15:23:09|S|20|12.235000||
B|SNAP|20260107|15:23:09|S|98|8.920000||
B|UVXY|20260107|15:23:09|S|10|35.679300||
B|ZS|20260107|15:23:09|S|6|230.635000||
B|AG|20260107|15:23:10|S|100|17.935000||
B|ETHA|20260107|15:23:10|S|100|23.610000||
B|HBAN|20260107|15:23:10|S|20|18.100000||
B|LEU|20260107|15:23:10|S|200|323.221000||
B|RXRX|20260107|15:23:10|S|1|4.930000||
B|AAPL|20260107|15:23:11|S|1|261.400000||
B|CELH|20260107|15:23:11|S|50|51.565000||
B|SBUX|20260107|15:23:11|S|10|87.300000||
B|SPXL|20260107|15:23:11|S|150|228.880000||
B|ZTS|20260107|15:23:11|S|100|126.230000||
B|ZTS|20260107|15:23:11|S|100|126.230000||
B|APLS|20260107|15:23:12|S|100|26.590000||
B|IREN|20260107|15:23:12|S|13|44.525000||
B|MP|20260107|15:23:12|S|50|62.440000||
B|NXPI|20260107|15:23:12|S|4|237.838000||
B|XBI|20260107|15:23:12|S|57|126.684600||
B|DT|20260107|15:23:13|S|100|43.821000||
B|AGQ|20260107|15:23:14|E|2|189.132000||
B|ASBP|20260107|15:23:14|S|5000|0.132900||
B|SQQQ|20260107|15:23:14|S|100|65.160000||
B|APLS|20260107|15:23:15|S|100|26.580000||
B|TSLA|20260107|15:23:15|S|100|436.990000||
B|AEG|20260107|15:23:16|S|100|7.595000||
B|F|20260107|15:23:16|S|100|13.695000||
B|FTAI|20260107|15:23:16|S|100|243.900000||
B|MU|20260107|15:23:16|S|1|337.450000||
B|NVDA|20260107|15:23:16|S|25|188.938700||
B|ZS|20260107|15:23:16|S|4|230.636300||
B|BITO|20260107|15:23:17|S|1|12.600000||
B|BITO|20260107|15:23:17|S|2|12.600000||
B|BITO|20260107|15:23:17|S|10|12.600000||
B|BITO|20260107|15:23:17|S|10|12.600000||
B|BITO|20260107|15:23:17|S|10|12.600000||
B|BITO|20260107|15:23:17|S|40|12.600000||
B|BITO|20260107|15:23:17|S|40|12.600000||
B|BMNU|20260107|15:23:17|S|10|5.830000||
B|BMNU|20260107|15:23:17|S|10|5.830000||
B|FSTA|20260107|15:23:17|S|1024|48.785500||
B|MSTR|20260107|15:23:17|S|3|161.720000||
B|RGTI|20260107|15:23:17|S|100|25.310000||
B|TSLA|20260107|15:23:17|S|723|436.963200||
B|APLS|20260107|15:23:18|S|100|26.580000||
B|LCID|20260107|15:23:18|S|10|11.032800||
B|UPS|20260107|15:23:18|S|100|105.350000||
B|AEG|20260107|15:23:19|S|100|7.595000||
B|AGQ|20260107|15:23:19|E|500|189.205300||
B|GOOGL|20260107|15:23:19|S|200|322.220000||
B|IBIT|20260107|15:23:19|S|100|51.429300||
B|LFMD|20260107|15:23:19|S|200|3.975000||
B|NAT|20260107|15:23:19|S|223|3.727200||
B|RBLX|20260107|15:23:19|S|1|76.340000||
B|ZTS|20260107|15:23:19|S|100|126.280000||
B|ZTS|20260107|15:23:19|S|200|126.266100||
B|NVO|20260107|15:23:20|S|50|56.489400||
B|PDBC|20260107|15:23:20|S|100|13.425000||
B|UNH|20260107|15:23:20|S|100|342.420500||
B|APLS|20260107|15:23:21|S|200|26.580000||
B|BXMT|20260107|15:23:21|S|50|18.980000||
B|TSLA|20260107|15:23:21|S|100|436.840000||
B|UMAC|20260107|15:23:21|S|20|14.805000||
B|ZS|20260107|15:23:21|S|40|230.637300||
B|BRK/B|20260107|15:23:22|S|400|495.335000||
B|DELL|20260107|15:23:22|S|124|119.800000||
B|FLS|20260107|15:23:22|S|20|71.585000||
B|JCI|20260107|15:23:22|S|61|112.710000||
B|USAS|20260107|15:23:22|S|1000|5.686500||
B|VXX|20260107|15:23:22|S|755|26.489200||
B|ABEV|20260107|15:23:23|S|924|2.500000||
B|MBX|20260107|15:23:23|S|20|32.550000||
B|QQQ|20260107|15:23:23|S|40|624.877300||
B|GEV|20260107|15:23:24|S|382|665.540000||
B|PLTR|20260107|15:23:24|S|16|182.710000||
B|RF|20260107|15:23:24|S|50|28.392900||
B|TSLA|20260107|15:23:24|S|2|436.905000||
B|ZS|20260107|15:23:24|S|40|230.639800||
B|AEG|20260107|15:23:25|S|1000|7.590000||
B|QBTX|20260107|15:23:25|S|2|43.803000||
B|ZTS|20260107|15:23:25|S|3|126.239100||
B|ZTS|20260107|15:23:25|S|100|126.295200||
B|CCL|20260107|15:23:26|S|500|31.875000||
B|JPM|20260107|15:23:26|S|15|326.750000||
B|LPLA|20260107|15:23:26|S|10|361.940000||
B|QBTS|20260107|15:23:26|S|600|30.300000||
B|QBTS|20260107|15:23:26|S|800|30.310000||
B|BCS|20260107|15:23:27|S|2|25.835000||
B|NIKL|20260107|15:23:27|S|15|18.380000||
B|NVDA|20260107|15:23:27|S|100|188.920000||
B|RKT|20260107|15:23:27|S|100|21.275000||
B|BIDU|20260107|15:23:28|S|20|147.056800||
B|RKT|20260107|15:23:28|S|100|21.275000||
B|RKT|20260107|15:23:28|S|100|21.275000||
B|XOM|20260107|15:23:28|S|1|118.685000||
B|AMH|20260107|15:23:29|S|60|31.500000||
B|ASTX|20260107|15:23:29|S|100|52.860000||
B|ASTX|20260107|15:23:29|S|200|52.840000||
B|DKS|20260107|15:23:29|S|2|211.000000||
B|LXEO|20260107|15:23:29|S|100|9.910000||
B|LXEO|20260107|15:23:29|S|500|9.990000||
B|LXEO|20260107|15:23:29|S|600|9.960000||
B|LXEO|20260107|15:23:29|S|1200|9.990000||
B|NB|20260107|15:23:29|S|28|6.599300||
B|PRAX|20260107|15:23:29|S|20|289.579000||
B|TAN|20260107|15:23:29|S|14|50.440000||
B|TOL|20260107|15:23:29|S|222|134.086500||
B|CRI|20260107|15:23:30|S|100|34.870000||
B|IOT|20260107|15:23:30|S|50|36.575000||
B|MU|20260107|15:23:30|S|20|337.580000||
B|SPY|20260107|15:23:30|S|20|690.669300||
B|JAZZ|20260107|15:23:31|S|20|170.565000||
B|SLV|20260107|15:23:31|S|1|71.105000||
B|TSM|20260107|15:23:31|S|100|319.178800||
B|FDMT|20260107|15:23:32|S|20|7.775000||
B|NVO|20260107|15:23:32|S|4|56.479300||
B|CRML|20260107|15:23:33|S|100|13.400000||
B|EOSE|20260107|15:23:33|S|100|13.930000||
B|PL|20260107|15:23:33|S|25|22.735000||
B|SJM|20260107|15:23:33|S|11|95.540000||
B|TSLA|20260107|15:23:33|S|5|436.900000||
B|TTD|20260107|15:23:33|S|14|38.602400||
B|BFLY|20260107|15:23:34|S|900|4.195000||
B|HALO|20260107|15:23:34|S|18|74.580000||
B|INSM|20260107|15:23:34|S|5|177.491000||
B|KMX|20260107|15:23:34|S|38|43.120000||
B|RBA|20260107|15:23:34|S|100|106.220000||
B|RHI|20260107|15:23:34|S|20|27.760000||
B|SPY|20260107|15:23:34|S|20|690.688000||
B|VIXY|20260107|15:23:34|S|488|25.690000||
B|VIXY|20260107|15:23:34|S|498|25.685000||
B|CRGY|20260107|15:23:35|S|20|7.775000||
B|PAAS|20260107|15:23:35|S|100|53.270000||
B|PLTR|20260107|15:23:35|S|7|182.640000||
B|SLV|20260107|15:23:35|S|42|71.095000||
B|SMH|20260107|15:23:35|S|70|384.450000||
B|ZS|20260107|15:23:35|S|3|230.682600||
B|ZS|20260107|15:23:35|S|6|230.682600||
B|APLS|20260107|15:23:36|S|200|26.570000||
B|BEN|20260107|15:23:36|S|50|25.225000||
B|META|20260107|15:23:36|S|40|649.420000||
B|OPEN|20260107|15:23:36|S|23|6.385000||
B|PYPL|20260107|15:23:36|S|100|58.710700||
B|LUV|20260107|15:23:37|S|20|42.649300||
B|NU|20260107|15:23:37|S|50|17.562600||
B|PLTR|20260107|15:23:37|S|50|182.600000||
B|PLTR|20260107|15:23:37|S|50|182.600000||
B|TQQQ|20260107|15:23:37|S|1|55.370000||
B|ZETA|20260107|15:23:37|S|50|23.315000||
B|EWJ|20260107|15:23:38|S|63|82.915000||
B|OKLO|20260107|15:23:38|S|100|98.630000||
B|RXRX|20260107|15:23:38|S|1|4.920000||
B|VGK|20260107|15:23:38|S|60|85.219300||
B|FSLR|20260107|15:23:39|S|37|242.040000||
B|LIMN|20260107|15:23:39|S|100|0.903200||
B|MRNA|20260107|15:23:39|S|1100|36.969500||
B|PBR/A|20260107|15:23:39|S|50|11.035000||
B|PLTR|20260107|15:23:39|S|200|182.575400||
B|AMCR|20260107|15:23:40|S|60|8.427500||
B|CLF|20260107|15:23:40|S|100|11.919300||
B|MNTS|20260107|15:23:40|S|25|14.130000||
B|PDBC|20260107|15:23:40|S|100|13.425000||
B|RIVN|20260107|15:23:40|S|100|20.385000||
B|VFC|20260107|15:23:40|S|100|19.195000||
B|VRT|20260107|15:23:40|S|40|172.370000||
B|VSAT|20260107|15:23:40|S|30|38.470000||
B|ARKK|20260107|15:23:41|S|100|81.580000||
B|ARKK|20260107|15:23:41|S|300|81.580000||
B|DEFT|20260107|15:23:41|S|400|1.035000||
B|HYMC|20260107|15:23:41|S|100|29.170000||
B|MKC|20260107|15:23:41|S|1|65.411000||
B|MNTS|20260107|15:23:41|S|300|14.130000||
B|PLTR|20260107|15:23:41|S|50|182.557800||
B|RXRX|20260107|15:23:41|S|1|4.910000||
B|UBER|20260107|15:23:41|S|10|86.175000||
B|ASM|20260107|15:23:42|S|20|6.205000||
B|ELVN|20260107|15:23:42|S|100|15.360000||
B|HPQ|20260107|15:23:42|S|100|21.029300||
B|INCY|20260107|15:23:42|S|9|110.930000||
B|UAA|20260107|15:23:42|S|10|5.812700||
B|BJRI|20260107|15:23:43|S|8|42.905000||
B|LUMN|20260107|15:23:43|S|150|7.935000||
B|MNTS|20260107|15:23:43|S|400|14.190000||
B|CEG|20260107|15:23:44|S|5|336.480000||
B|HUT|20260107|15:23:44|S|100|57.680000||
B|PAVE|20260107|15:23:44|S|60|48.960000||
B|PLTR|20260107|15:23:44|S|500|182.555000||
B|URA|20260107|15:23:44|S|200|49.675000||
B|VHT|20260107|15:23:44|S|9|296.960000||
B|LITE|20260107|15:23:45|S|20|398.025000||
B|MT|20260107|15:23:45|S|9|47.916100||
B|PBF|20260107|15:23:45|S|1|28.136000||
B|SNDK|20260107|15:23:45|S|125|347.708000||
B|WY|20260107|15:23:45|S|19|23.215000||
B|MNTS|20260107|15:23:46|S|100|14.150000||
B|NEM|20260107|15:23:46|S|1|108.039000||
B|ORLA|20260107|15:23:46|S|10|14.337200||
B|QUBT|20260107|15:23:46|S|2800|11.715000||
B|RR|20260107|15:23:46|S|4|3.515000||
B|PEP|20260107|15:23:47|S|10|137.150000||
B|QLYS|20260107|15:23:47|S|100|131.890000||
B|AMD|20260107|15:23:48|S|30|209.868000||
B|APLS|20260107|15:23:48|S|100|26.530000||
B|ASTS|20260107|15:23:48|S|100|84.810000||
B|QBTS|20260107|15:23:48|S|200|30.315000||
B|TGL|20260107|15:23:48|S|250|8.700000||
B|HOOY|20260107|15:23:49|S|5|48.490300||
B|IBB|20260107|15:23:49|S|10|176.738100||
B|LENZ|20260107|15:23:49|S|20|16.230000||
B|PLTR|20260107|15:23:49|S|50|182.525000||
B|QBTS|20260107|15:23:49|S|2|30.315000||
B|BIL|20260107|15:23:50|S|1|91.445000||
B|BYND|20260107|15:23:50|S|3400|1.065000||
B|COGT|20260107|15:23:50|S|100|36.310000||
B|DDOG|20260107|15:23:50|S|122|141.690000||
B|HOV|20260107|15:23:50|S|100|98.420000||
B|TSLA|20260107|15:23:50|S|5|436.951800||
B|VRTX|20260107|15:23:50|S|50|481.920000||
B|ASTS|20260107|15:23:51|S|6|84.820000||
B|NB|20260107|15:23:51|S|20|6.580700||
B|PEP|20260107|15:23:51|S|49|137.160000||
B|ZM|20260107|15:23:51|S|48|86.820000||
B|AAPL|20260107|15:23:52|S|92|261.295000||
B|AMZN|20260107|15:23:52|S|15|242.499100||
B|ASTS|20260107|15:23:52|S|1|84.820000||
B|AVNW|20260107|15:23:52|S|26|21.660000||
B|CHRD|20260107|15:23:52|S|10|88.290000||
B|FIGS|20260107|15:23:52|S|200|11.900000||
B|SPY|20260107|15:23:52|S|141|690.705000||
B|ZTS|20260107|15:23:52|S|5|126.243400||
B|AXTI|20260107|15:23:53|S|60|24.660000||
B|CMMB|20260107|15:23:53|S|1|1.885500||
B|MARA|20260107|15:23:53|S|2|10.035000||
B|MARA|20260107|15:23:53|S|20|10.020000||
B|MARA|20260107|15:23:53|S|20|10.035000||
B|MELI|20260107|15:23:54|S|1|2154.595000||
B|PAM|20260107|15:23:54|S|25|81.560000||
B|PYPL|20260107|15:23:54|S|50|58.705000||
B|SOC|20260107|15:23:54|S|200|8.785000||
B|TMC|20260107|15:23:54|S|100|7.540700||
B|CRDO|20260107|15:23:55|S|162|140.480000||
B|DNA|20260107|15:23:55|S|20|9.630000||
B|SCHO|20260107|15:23:55|S|1507|24.385000||
B|SCHQ|20260107|15:23:55|S|30|31.915000||
B|SPY|20260107|15:23:55|S|2|690.715000||
B|TLRY|20260107|15:23:55|S|10|9.015000||
B|AMZN|20260107|15:23:56|S|100|242.530000||
B|AMZN|20260107|15:23:56|S|380|242.530000||
B|CAT|20260107|15:23:56|S|3|599.415600||
B|CBLL|20260107|15:23:56|S|200|22.575000||
B|NFLX|20260107|15:23:56|S|130|90.849300||
B|UWMC|20260107|15:23:56|S|100|4.710000||
B|CVS|20260107|15:23:57|S|10|80.040000||
B|HOOD|20260107|15:23:57|S|100|117.170000||
B|RKT|20260107|15:23:57|S|100|21.275000||
B|TSLA|20260107|15:23:57|S|50|436.830000||
B|CBLL|20260107|15:23:58|S|100|22.590000||
B|CRWV|20260107|15:23:58|S|100|77.745000||
B|FSM|20260107|15:23:58|S|20|9.990000||
B|LTBR|20260107|15:23:58|S|100|16.560000||
B|LUNR|20260107|15:23:58|S|92|18.660000||
B|RIVN|20260107|15:23:58|S|25|20.385000||
B|TPL|20260107|15:23:58|S|5|282.930000||
B|UNH|20260107|15:23:58|S|5|342.147000||
B|APD|20260107|15:23:59|S|1|262.115100||
B|CAVA|20260107|15:23:59|S|15|68.630000||
B|KGC|20260107|15:23:59|S|100|30.430000||
B|NKE|20260107|15:23:59|S|50|63.485000||
B|TDS|20260107|15:23:59|S|14|41.770000||
B|TSLA|20260107|15:23:59|S|50|436.801500||
B|TSM|20260107|15:23:59|S|6|319.148500||
B|APLS|20260107|15:24:00|S|100|26.520000||
B|GDE|20260107|15:24:00|S|204|63.950000||
B|MO|20260107|15:24:00|S|96|54.810000||
B|PATH|20260107|15:24:00|S|900|17.772500||
B|TSNF|20260107|15:24:00|S|48|26.800000||
B|ZM|20260107|15:24:00|S|54|86.820000||
B|BLSH|20260107|15:24:01|S|3|39.220000||
B|CBLL|20260107|15:24:01|S|500|22.710000||
B|MARA|20260107|15:24:01|S|10|10.022600||
B|MARA|20260107|15:24:01|S|63|10.010700||
B|MBLY|20260107|15:24:01|S|15|12.389300||
B|UTF|20260107|15:24:01|S|20|23.885000||
B|WDC|20260107|15:24:01|S|100|201.510000||
B|ZS|20260107|15:24:01|S|80|230.651300||
B|CDE|20260107|15:24:02|S|20|19.165000||
B|CI|20260107|15:24:02|S|9|279.790000||
B|GPUS|20260107|15:24:02|S|100|0.375200||
B|Z|20260107|15:24:02|S|13|68.829000||
B|Z|20260107|15:24:02|S|19|68.829000||
B|D|20260107|15:24:03|S|7|57.045500||
B|GOOG|20260107|15:24:03|S|8|322.824000||
B|COGT|20260107|15:24:04|S|90|36.490000||
B|HOUS|20260107|15:24:04|S|700|17.625000||
B|KLAR|20260107|15:24:04|S|68|31.280900||
B|PG|20260107|15:24:04|S|30|138.525000||
B|NU|20260107|15:24:05|S|50|17.560000||
B|PPTA|20260107|15:24:05|S|120|28.965000||
B|ZS|20260107|15:24:05|S|40|230.651200||
B|ASTS|20260107|15:24:06|S|100|84.720000||
B|PDBC|20260107|15:24:06|S|100|13.425000||
B|AAPL|20260107|15:24:07|S|8|261.320000||
B|CBLL|20260107|15:24:07|S|100|22.660000||
B|CP|20260107|15:24:07|S|100|70.710000||
B|T|20260107|15:24:07|S|100|24.005000||
B|VG|20260107|15:24:07|S|10|6.795000||
B|VRNS|20260107|15:24:07|S|100|35.800000||
B|ARE|20260107|15:24:08|S|100|52.540000||
B|IOT|20260107|15:24:08|S|50|36.562600||
B|NVDA|20260107|15:24:08|S|2|188.940000||
B|SCHD|20260107|15:24:08|S|176|27.910000||
B|SCHD|20260107|15:24:08|S|196|27.905000||
B|TBIL|20260107|15:24:08|S|25|49.910000||
B|USAR|20260107|15:24:08|S|20|17.110000||
B|VXX|20260107|15:24:08|S|60|26.495000||
B|APA|20260107|15:24:09|S|100|23.475000||
B|DHT|20260107|15:24:09|S|20|13.060700||
B|IONX|20260107|15:24:09|S|163|26.171400||
B|XOM|20260107|15:24:09|S|100|118.732500||
B|SPY|20260107|15:24:10|S|20|690.678000||
B|DUOL|20260107|15:24:11|S|30|178.890000||
B|ICE|20260107|15:24:11|S|3|162.630000||
B|SIMO|20260107|15:24:11|S|50|118.790000||
B|TQQQ|20260107|15:24:11|S|50|55.390000||
B|APLS|20260107|15:24:12|S|300|26.530000||
B|IONQ|20260107|15:24:12|S|100|49.560000||
B|IONQ|20260107|15:24:12|S|100|49.560000||
B|IONQ|20260107|15:24:12|S|350|49.560000||
B|MBLY|20260107|15:24:12|S|300|12.389300||
B|RVT|20260107|15:24:12|S|25|16.600000||
B|NIQ|20260107|15:24:13|S|43|17.090000||
B|RIOT|20260107|15:24:13|S|100|14.995000||
B|TXO|20260107|15:24:13|S|200|10.200000||
B|Z|20260107|15:24:13|S|100|68.855000||
B|AMZN|20260107|15:24:14|S|44|242.467100||
B|BLSH|20260107|15:24:14|S|100|39.210000||
B|IONQ|20260107|15:24:14|S|100|49.560000||
B|IR|20260107|15:24:14|S|1|81.850000||
B|NFLX|20260107|15:24:14|S|20|90.869300||
B|OKLO|20260107|15:24:14|S|30|98.300000||
B|TSLA|20260107|15:24:14|S|3|436.697000||
B|TSM|20260107|15:24:14|S|3|319.178800||
B|APLS|20260107|15:24:15|S|200|26.530000||
B|NFLX|20260107|15:24:15|S|10|90.899300||
B|NNE|20260107|15:24:15|S|718|31.580000||
B|LEN|20260107|15:24:16|S|100|103.606000||
B|WLDS|20260107|15:24:16|S|300|1.270000||
B|CRDO|20260107|15:24:17|S|100|140.413700||
B|PHAT|20260107|15:24:17|S|5|17.670000||
B|SMH|20260107|15:24:17|S|100|384.538300||
B|STM|20260107|15:24:17|S|100|28.729300||
B|ZM|20260107|15:24:17|S|47|86.805000||
B|GEO|20260107|15:24:18|S|200|16.070000||
B|IREN|20260107|15:24:18|S|100|44.390000||
B|MOH|20260107|15:24:18|S|2|177.370000||
B|NCDL|20260107|15:24:18|S|100|13.090000||
B|NOW|20260107|15:24:18|S|20|150.973400||
B|BOX|20260107|15:24:19|S|50|30.025000||
B|STZ|20260107|15:24:19|S|5|141.148300||
B|VST|20260107|15:24:19|S|100|154.412800||
B|Z|20260107|15:24:19|S|100|68.880000||
B|ZTS|20260107|15:24:19|S|200|126.275300||
B|CRWV|20260107|15:24:20|S|3|77.655000||
B|NEM|20260107|15:24:20|S|1|108.010000||
B|WULF|20260107|15:24:20|S|10|12.507500||
B|APLS|20260107|15:24:21|S|100|26.530000||
B|PCOR|20260107|15:24:21|S|50|74.304000||
B|RHI|20260107|15:24:21|S|87|27.775000||
B|SHAK|20260107|15:24:21|S|100|90.550000||
B|AMZN|20260107|15:24:22|S|10|242.500000||
B|ASTS|20260107|15:24:22|S|588|84.830000||
B|ASTS|20260107|15:24:22|S|1500|84.830000||
B|AVAV|20260107|15:24:22|S|44|319.329000||
B|AVAV|20260107|15:24:22|S|80|319.350000||
B|AVAV|20260107|15:24:22|S|80|319.470000||
B|CAG|20260107|15:24:22|S|10|16.130000||
B|CNH|20260107|15:24:22|S|20|9.885000||
B|CVE|20260107|15:24:22|S|100|15.859300||
B|VWO|20260107|15:24:22|S|30|55.265000||
B|MNTS|20260107|15:24:23|S|57|14.140000||
B|QBTX|20260107|15:24:23|S|5|43.720000||
B|TSLA|20260107|15:24:23|S|10|436.750000||
B|TSLQ|20260107|15:24:23|S|52|19.110000||
B|AMZN|20260107|15:24:24|S|100|242.520700||
B|APLS|20260107|15:24:24|S|100|26.530000||
B|AVUV|20260107|15:24:24|S|80|105.062000||
B|BMNG|20260107|15:24:24|S|165|3.905000||
B|CAT|20260107|15:24:24|S|1|599.205000||
B|FRSH|20260107|15:24:24|S|200|11.835000||
B|IMSR|20260107|15:24:24|S|20|8.729100||
B|SYF|20260107|15:24:25|S|50|87.710000||
B|TSLA|20260107|15:24:25|S|5|436.718000||
B|ZTS|20260107|15:24:25|S|100|126.279400||
B|GOOG|20260107|15:24:26|S|20|322.780000||
B|MNTS|20260107|15:24:26|S|100|14.160000||
B|NVO|20260107|15:24:26|S|13|56.487400||
B|SOFI|20260107|15:24:26|S|8|27.070000||
B|APLS|20260107|15:24:27|S|200|26.530000||
B|GLSI|20260107|15:24:27|S|200|24.370000||
B|PAM|20260107|15:24:27|S|3|81.468500||
B|RGTI|20260107|15:24:27|S|40|25.295000||
B|SMH|20260107|15:24:27|S|90|384.570900||
B|ASTS|20260107|15:24:28|S|6|84.858000||
B|HIBL|20260107|15:24:28|S|100|73.880000||
B|UVIX|20260107|15:24:28|S|35|5.680000||
B|RIVN|20260107|15:24:29|S|12|20.425000||
B|T|20260107|15:24:29|S|200|24.005000||
B|TSLA|20260107|15:24:29|S|10|436.680000||
B|ASTS|20260107|15:24:30|S|200|84.840000||
B|ASTS|20260107|15:24:30|S|200|84.850000||
B|KHC|20260107|15:24:30|S|20|23.016000||
B|NFLX|20260107|15:24:30|S|10|90.899300||
B|RIVN|20260107|15:24:30|S|200|20.425000||
B|AMZN|20260107|15:24:31|S|15|242.550900||
B|CAT|20260107|15:24:31|S|20|599.205600||
B|HMY|20260107|15:24:31|S|20|20.680700||
B|TGL|20260107|15:24:31|S|100|8.565000||
B|TSLA|20260107|15:24:31|S|10|436.650000||
B|TSLA|20260107|15:24:31|S|30|436.650000||
B|UUUU|20260107|15:24:31|S|4|18.695000||
B|MSTX|20260107|15:24:32|S|3|4.280000||
B|TSLA|20260107|15:24:32|S|80|436.650000||
B|APLS|20260107|15:24:33|S|100|26.530000||
B|APLS|20260107|15:24:33|S|100|26.530000||
B|AVAV|20260107|15:24:33|S|15|319.650000||
B|KGC|20260107|15:24:33|S|100|30.430000||
B|MNTS|20260107|15:24:33|S|40|14.190000||
B|NVTS|20260107|15:24:33|S|50|10.096000||
B|SPY|20260107|15:24:33|S|11|690.685000||
B|SPY|20260107|15:24:33|S|20|690.677300||
B|DNN|20260107|15:24:34|S|3000|3.292700||
B|QUBX|20260107|15:24:34|S|53|27.810000||
B|SG|20260107|15:24:34|S|10|7.472500||
B|TSLA|20260107|15:24:34|S|600|436.630000||
B|HOV|20260107|15:24:35|S|100|98.410000||
B|KBA|20260107|15:24:35|S|100|31.540000||
B|RXRX|20260107|15:24:35|S|500|4.905000||
B|SLV|20260107|15:24:35|S|70|71.025000||
B|AMC|20260107|15:24:36|S|20|1.530000||
B|APLS|20260107|15:24:36|S|300|26.530000||
B|JBL|20260107|15:24:36|S|20|224.685000||
B|RXRX|20260107|15:24:36|S|1|4.900000||
B|SPY|20260107|15:24:36|S|40|690.645000||
B|VST|20260107|15:24:36|S|85|154.345000||
B|ZS|20260107|15:24:36|S|40|230.652300||
B|RF|20260107|15:24:37|S|50|28.380000||
B|SPY|20260107|15:24:37|S|20|690.636300||
B|VTI|20260107|15:24:37|S|1|340.475000||
B|AAPL|20260107|15:24:38|S|100|261.340000||
B|ACP|20260107|15:24:38|S|700|5.490000||
B|FIS|20260107|15:24:38|S|13|66.980000||
B|FIS|20260107|15:24:38|S|100|66.961400||
B|UBER|20260107|15:24:38|S|100|86.145000||
B|XYZ|20260107|15:24:38|S|50|72.143000||
B|CIFR|20260107|15:24:39|S|100|16.355000||
B|EXTR|20260107|15:24:39|S|96|16.159300||
B|FIG|20260107|15:24:39|S|100|37.610000||
B|IOT|20260107|15:24:39|S|76|36.550000||
B|MU|20260107|15:24:39|S|1|337.530000||
B|OBDC|20260107|15:24:39|S|1000|12.235000||
B|SBLX|20260107|15:24:39|S|2|3.050000||
B|SE|20260107|15:24:39|S|100|139.642200||
B|SLS|20260107|15:24:39|S|500|4.025000||
B|RXRX|20260107|15:24:40|S|50|4.900000||
B|SPY|20260107|15:24:40|S|20|690.615000||
B|SPY|20260107|15:24:40|S|20|690.627200||
B|GLSI|20260107|15:24:42|S|100|24.360000||
B|HOOD|20260107|15:24:42|S|1000|117.107500||
B|LYB|20260107|15:24:42|S|2|45.009300||
B|PLTR|20260107|15:24:42|S|50|182.390000||
B|VST|20260107|15:24:42|S|2|154.310000||
B|ZM|20260107|15:24:42|S|46|86.805000||
B|DKNG|20260107|15:24:43|S|14|34.840000||
B|ELF|20260107|15:24:43|S|2|82.420000||
B|FCEL|20260107|15:24:43|S|9|7.700700||
B|SNDK|20260107|15:24:43|S|1|346.490000||
B|LOAR|20260107|15:24:44|S|16|70.120000||
B|SLG|20260107|15:24:44|S|10|47.722200||
B|SMH|20260107|15:24:44|S|420|384.505000||
B|SQQQ|20260107|15:24:44|S|100|65.180000||
B|TGL|20260107|15:24:44|S|90|8.565000||
B|TGL|20260107|15:24:44|S|115|8.565000||
B|UVIX|20260107|15:24:44|S|2101|5.685000||
B|UVXY|20260107|15:24:44|S|300|35.815000||
B|UVXY|20260107|15:24:44|S|358|35.818100||
B|ZM|20260107|15:24:44|S|100|86.805000||
B|AMZN|20260107|15:24:45|S|100|242.579300||
B|APLS|20260107|15:24:45|S|100|26.520000||
B|CTSH|20260107|15:24:45|S|33|83.990000||
B|LMT|20260107|15:24:45|S|1|500.620000||
B|ZS|20260107|15:24:45|S|7|230.654400||
B|AZN|20260107|15:24:46|S|20|94.480000||
B|GPN|20260107|15:24:46|S|10|78.090000||
B|VXX|20260107|15:24:46|S|10|26.555000||
B|ZS|20260107|15:24:46|S|40|230.654600||
B|ARWR|20260107|15:24:47|S|100|66.050000||
B|CRCL|20260107|15:24:47|S|1|80.957500||
B|LTBR|20260107|15:24:47|S|54|16.570000||
B|PLTR|20260107|15:24:47|S|100|182.370000||
B|PLTR|20260107|15:24:47|S|100|182.375000||
B|RIVN|20260107|15:24:47|S|100|20.455000||
B|RKLB|20260107|15:24:47|S|30|84.180000||
B|Z|20260107|15:24:47|S|100|68.880000||
B|ASTS|20260107|15:24:48|S|3|84.850000||
B|NFLX|20260107|15:24:48|S|2|90.909300||
B|NFLX|20260107|15:24:48|S|10|90.905000||
B|NRT|20260107|15:24:48|S|10|7.480000||
B|QBTZ|20260107|15:24:48|S|200|6.797000||
B|QQQM|20260107|15:24:48|S|3|257.269300||
B|SMCI|20260107|15:24:48|S|20|29.970000||
B|TSLA|20260107|15:24:48|S|73|436.620000||
B|VGK|20260107|15:24:48|S|842|85.206300||
B|HPQ|20260107|15:24:49|S|50|21.025000||
B|NFLX|20260107|15:24:49|S|800|90.909500||
B|NVDA|20260107|15:24:49|S|500|188.939200||
B|SERV|20260107|15:24:49|S|225|13.280000||
B|UBER|20260107|15:24:49|S|200|86.162000||
B|VT|20260107|15:24:49|S|40|143.689300||
B|PATH|20260107|15:24:50|S|50|17.775000||
B|STAA|20260107|15:24:50|S|100|22.119100||
B|ZTO|20260107|15:24:50|S|5|21.425000||
B|APLS|20260107|15:24:51|S|100|26.520000||
B|CCCX|20260107|15:24:51|S|200|17.940000||
B|CMPS|20260107|15:24:51|S|500|7.750000||
B|RELL|20260107|15:24:51|S|300|11.600000||
B|VST|20260107|15:24:51|S|200|154.332300||
B|ASPN|20260107|15:24:52|S|856|3.275000||
B|GEV|20260107|15:24:52|S|6|665.110000||
B|IREN|20260107|15:24:52|S|180|44.340000||
B|NAK|20260107|15:24:52|S|50|2.245000||
B|NVDA|20260107|15:24:52|S|250|188.927300||
B|PTRN|20260107|15:24:52|S|10|14.270000||
B|SMG|20260107|15:24:52|S|1|58.635000||
B|AMD|20260107|15:24:53|S|10|209.910000||
B|GOOG|20260107|15:24:53|S|20|322.715000||
B|MCHP|20260107|15:24:53|S|20|73.470000||
B|TSLA|20260107|15:24:53|S|5|436.545000||
B|APLS|20260107|15:24:54|S|100|26.520000||
B|BWXT|20260107|15:24:54|S|21|192.830000||
B|DAL|20260107|15:24:54|S|20|71.950000||
B|MSTX|20260107|15:24:54|E|7898|4.269200||
B|NFLX|20260107|15:24:54|S|10|90.895000||
B|QQQM|20260107|15:24:54|S|5|257.245000||
B|Z|20260107|15:24:54|S|600|68.864600||
B|AMZN|20260107|15:24:55|S|100|242.589300||
B|BF/B|20260107|15:24:55|S|160|25.365000||
B|CRML|20260107|15:24:55|S|50|13.405000||
B|GOOGL|20260107|15:24:55|S|5|322.110000||
B|NFLX|20260107|15:24:55|S|10|90.895000||
B|QQQ|20260107|15:24:55|S|10|624.795000||
B|SERV|20260107|15:24:55|S|100|13.280000||
B|CLF|20260107|15:24:56|S|54|11.975000||
B|MAGS|20260107|15:24:56|S|80|66.085000||
B|TE|20260107|15:24:56|S|100|7.275000||
B|TE|20260107|15:24:56|S|1000|7.275000||
B|ZTS|20260107|15:24:56|S|100|126.210000||
B|APLS|20260107|15:24:57|S|100|26.520000||
B|IREN|20260107|15:24:57|S|10|44.340000||
B|PLTR|20260107|15:24:57|S|100|182.350000||
B|QTRX|20260107|15:24:58|S|100|6.695000||
B|DOCS|20260107|15:24:59|S|20|46.535000||
B|PPTA|20260107|15:24:59|S|17|28.980000||
B|PPTA|20260107|15:24:59|S|33|28.980000||
B|RSP|20260107|15:24:59|S|200|194.965000||
B|XPO|20260107|15:24:59|S|7|144.300000||
B|ZTS|20260107|15:24:59|S|100|126.275400||
B|APLS|20260107|15:25:00|S|200|26.520000||
B|CIVI|20260107|15:25:00|S|100|25.610000||
B|NVAX|20260107|15:25:00|S|6|7.672500||
B|RIVN|20260107|15:25:00|S|200|20.440000||
B|SNY|20260107|15:25:00|S|343|48.509300||
B|TTE|20260107|15:25:00|S|85|62.700000||
B|UNF|20260107|15:25:00|S|30|196.080000||
B|APP|20260107|15:25:01|S|31|633.865000||
B|MDLZ|20260107|15:25:01|S|5|51.665000||
B|SNDK|20260107|15:25:01|S|300|346.850000||
B|TSLA|20260107|15:25:01|S|20|436.538000||
B|AGI|20260107|15:25:02|S|8|41.035000||
B|HD|20260107|15:25:02|S|20|350.850000||
B|IMSR|20260107|15:25:02|S|20|8.719300||
B|MRVL|20260107|15:25:02|S|50|84.110000||
B|NVDA|20260107|15:25:02|S|1|188.910000||
B|RDW|20260107|15:25:02|S|350|9.892700||
B|WDC|20260107|15:25:02|S|30|201.110000||
B|APLS|20260107|15:25:03|S|100|26.520000||
B|BRK/B|20260107|15:25:03|S|80|495.290000||
B|BRK/B|20260107|15:25:03|S|100|495.290000||
B|SIGI|20260107|15:25:03|S|100|83.620000||
B|STAA|20260107|15:25:03|S|50|22.139400||
B|GEV|20260107|15:25:04|S|10|665.530000||
B|GMNY|20260107|15:25:04|S|117|50.136400||
B|HYMC|20260107|15:25:04|S|100|29.180000||
B|RTX|20260107|15:25:04|S|1|186.890000||
B|SMCI|20260107|15:25:04|S|200|29.952800||
B|SNAP|20260107|15:25:04|S|100|8.925000||
B|UNH|20260107|15:25:04|S|10|341.990000||
B|BA|20260107|15:25:05|S|100|228.587500||
B|CMC|20260107|15:25:05|S|67|73.170000||
B|ETHZ|20260107|15:25:05|S|200|5.015000||
B|NVDA|20260107|15:25:05|S|400|188.925000||
B|SPY|20260107|15:25:05|S|160|690.638700||
B|TSLA|20260107|15:25:05|S|48|436.670000||
B|XLU|20260107|15:25:05|S|196|41.798400||
B|AEF|20260107|15:25:06|S|100|7.295000||
B|APLS|20260107|15:25:06|S|100|26.520000||
B|IJR|20260107|15:25:06|S|1|123.615000||
B|MBLY|20260107|15:25:06|S|666|12.407200||
B|QCOM|20260107|15:25:06|S|50|178.880000||
B|SCHD|20260107|15:25:06|S|5|27.905000||
B|SGDM|20260107|15:25:06|S|1|73.720000||
B|SILJ|20260107|15:25:06|S|200|29.635000||
B|VGK|20260107|15:25:06|S|4|85.209300||
B|CVX|20260107|15:25:07|S|520|155.330000||
B|EOG|20260107|15:25:07|S|47|102.849800||
B|GEV|20260107|15:25:07|S|10|665.630000||
B|GEV|20260107|15:25:07|S|10|665.630000||
B|NVDA|20260107|15:25:07|S|2|188.955000||
B|PAAS|20260107|15:25:07|S|10|53.230000||
B|SOFI|20260107|15:25:07|S|1|27.045000||
B|VST|20260107|15:25:07|S|100|154.340000||
B|VST|20260107|15:25:07|S|156|154.310000||
B|AAPL|20260107|15:25:08|S|30|261.413500||
B|GEV|20260107|15:25:08|S|10|665.800000||
B|ITA|20260107|15:25:08|S|2|227.395000||
B|SFM|20260107|15:25:08|S|101|75.391500||
B|Z|20260107|15:25:08|S|300|68.888600||
B|ZLAB|20260107|15:25:08|S|40|19.000000||
B|ABBV|20260107|15:25:09|S|10|231.665000||
B|APLS|20260107|15:25:09|S|100|26.520000||
B|MBLY|20260107|15:25:09|S|3|12.417600||
B|MBLY|20260107|15:25:09|S|8|12.417600||
B|NKE|20260107|15:25:09|S|5|63.520000||
B|QQQ|20260107|15:25:09|S|10|624.925000||
B|AMGN|20260107|15:25:10|S|1|340.970000||
B|DHT|20260107|15:25:10|S|20|13.060700||
B|PGY|20260107|15:25:10|S|1|24.335000||
B|SOXL|20260107|15:25:10|S|100|51.680000||
B|WMT|20260107|15:25:10|S|100|113.763500||
B|AMZN|20260107|15:25:11|S|19|242.620000||
B|SQQQ|20260107|15:25:11|S|100|65.170000||
B|VYM|20260107|15:25:11|S|10|145.205000||
B|AAPL|20260107|15:25:12|S|57|261.395000||
B|AAPL|20260107|15:25:12|S|95|261.395000||
B|RIVN|20260107|15:25:12|S|125|20.445000||
B|SCHD|20260107|15:25:12|S|90|27.900000||
B|TER|20260107|15:25:12|S|20|220.780000||
B|FLS|20260107|15:25:13|S|20|71.610000||
B|FYEE|20260107|15:25:13|S|137|29.025500||
B|OKLO|20260107|15:25:13|S|200|98.270000||
B|SMH|20260107|15:25:13|S|1|384.420000||
B|UPS|20260107|15:25:13|S|50|105.300000||
B|BNC|20260107|15:25:14|S|100|5.497500||
B|EC|20260107|15:25:14|S|20|10.475000||
B|ORIC|20260107|15:25:14|S|20|8.580000||
B|RIVN|20260107|15:25:15|S|100|20.435000||
B|SBIT|20260107|15:25:15|S|40|40.420000||
B|SM|20260107|15:25:15|S|20|17.660700||
B|SMR|20260107|15:25:15|S|4|19.490000||
B|SMR|20260107|15:25:15|S|50|19.490900||
B|SOFI|20260107|15:25:15|S|10|27.060000||
B|BE|20260107|15:25:16|S|36|109.730000||
B|FLS|20260107|15:25:16|S|20|71.550000||
B|SM|20260107|15:25:16|S|20|17.650000||
B|T|20260107|15:25:16|S|100|23.995000||
B|WLDS|20260107|15:25:16|S|1200|1.280000||
B|CAG|20260107|15:25:17|S|100|16.125000||
B|HD|20260107|15:25:17|S|10|350.770000||
B|SGBX|20260107|15:25:17|S|10|1.965000||
B|TSLA|20260107|15:25:17|S|120|436.440000||
B|TSLA|20260107|15:25:17|S|320|436.420000||
B|CRWV|20260107|15:25:18|S|200|77.730000||
B|OKLO|20260107|15:25:18|S|20|98.260000||
B|PLTR|20260107|15:25:18|S|50|182.420000||
B|PPTA|20260107|15:25:18|S|4|28.965000||
B|RIVN|20260107|15:25:18|S|540|20.435000||
B|S|20260107|15:25:18|S|14|15.575000||
B|CVNA|20260107|15:25:19|S|3|452.270000||
B|PFGC|20260107|15:25:19|S|100|86.060000||
B|SCHG|20260107|15:25:19|S|5|32.985000||
B|SM|20260107|15:25:19|S|20|17.640700||
B|ST|20260107|15:25:19|S|35|34.330000||
B|Z|20260107|15:25:19|S|1|68.748800||
B|Z|20260107|15:25:19|S|15|68.748800||
B|Z|20260107|15:25:19|S|49|68.748800||
B|Z|20260107|15:25:19|S|100|68.748800||
B|ZTS|20260107|15:25:19|S|21|126.270800||
B|AMZN|20260107|15:25:20|S|700|242.600000||
B|PLTR|20260107|15:25:20|S|100|182.390000||
B|SNDK|20260107|15:25:20|S|5|346.509000||
B|XLV|20260107|15:25:20|S|100|159.335000||
B|CEG|20260107|15:25:21|S|1|336.260000||
B|HPQ|20260107|15:25:21|S|50|21.025000||
B|OMF|20260107|15:25:21|S|32|70.700000||
B|TME|20260107|15:25:21|S|25|16.629400||
B|VGT|20260107|15:25:21|S|3|766.625000||
B|VST|20260107|15:25:21|S|17|154.300000||
B|VST|20260107|15:25:21|S|200|154.292400||
B|COUR|20260107|15:25:22|S|20|7.460700||
B|GHRS|20260107|15:25:22|S|20|18.040000||
B|LBRT|20260107|15:25:22|S|100|18.960900||
B|NFLX|20260107|15:25:22|S|1|90.924500||
B|QBTX|20260107|15:25:22|S|52|43.705000||
B|RKT|20260107|15:25:22|S|100|21.340000||
B|UAA|20260107|15:25:22|S|20|5.815000||
B|TSLA|20260107|15:25:23|S|350|436.470000||
B|UCB|20260107|15:25:23|S|40|32.450000||
B|UVXY|20260107|15:25:23|S|100|35.820000||
B|UVXY|20260107|15:25:23|S|300|35.815000||
B|WDC|20260107|15:25:23|S|6|201.180000||
B|AUR|20260107|15:25:24|S|37|4.605000||
B|PRAA|20260107|15:25:24|S|100|16.820000||
B|PRAA|20260107|15:25:24|S|100|16.820000||
B|AMBA|20260107|15:25:25|E|1|70.742000||
B|CADE|20260107|15:25:25|S|36|44.705000||
B|FSLR|20260107|15:25:25|S|100|241.950000||
B|GLSI|20260107|15:25:25|S|100|24.360000||
B|LUCY|20260107|15:25:25|S|10|1.760000||
B|PLTR|20260107|15:25:25|S|100|182.410000||
B|RMBS|20260107|15:25:25|S|21|91.070000||
B|ZTS|20260107|15:25:25|S|40|126.244000||
B|KWEB|20260107|15:25:26|S|4|35.585000||
B|LGCB|20260107|15:25:26|S|1|2.090000||
B|SPY|20260107|15:25:26|S|20|690.497300||
B|VLO|20260107|15:25:26|S|100|183.960000||
B|RIVN|20260107|15:25:27|S|100|20.415000||
B|ZS|20260107|15:25:27|S|40|230.702800||
B|ASO|20260107|15:25:28|S|51|57.270000||
B|BBVA|20260107|15:25:28|S|100|23.105000||
B|BND|20260107|15:25:28|S|91|74.277300||
B|BRKR|20260107|15:25:28|S|53|52.835000||
B|GSBD|20260107|15:25:28|S|20|8.925000||
B|LYB|20260107|15:25:28|S|20|44.990700||
B|SEZL|20260107|15:25:28|S|1|75.630000||
B|SEZL|20260107|15:25:28|S|99|75.710000||
B|SPY|20260107|15:25:28|S|20|690.478100||
B|VOO|20260107|15:25:28|S|10|635.000000||
B|VTV|20260107|15:25:28|S|15|194.085000||
B|CRVS|20260107|15:25:29|S|20|7.095000||
B|HSAI|20260107|15:25:29|S|2|27.310000||
B|KO|20260107|15:25:29|S|15|67.517500||
B|MSFT|20260107|15:25:29|S|10|484.800000||
B|RSP|20260107|15:25:29|S|800|194.911800||
B|SGBX|20260107|15:25:29|S|100|1.955000||
B|ALL|20260107|15:25:30|S|5|207.473300||
B|ATI|20260107|15:25:30|S|9|120.880000||
B|DOW|20260107|15:25:30|S|20|24.865000||
B|GOOG|20260107|15:25:30|S|87|322.710000||
B|LUMN|20260107|15:25:30|S|25|7.925500||
B|MSTR|20260107|15:25:30|S|50|161.110000||
B|MSTR|20260107|15:25:30|S|100|161.095000||
B|QBTZ|20260107|15:25:30|S|963|6.790000||
B|SOXL|20260107|15:25:30|S|200|51.670000||
B|SPY|20260107|15:25:30|S|280|690.470000||
B|VXUS|20260107|15:25:30|S|133|77.225000||
B|ZS|20260107|15:25:30|S|1|230.694000||
B|ATRA|20260107|15:25:31|S|99|15.050000||
B|C|20260107|15:25:31|S|100|121.110900||
B|INTC|20260107|15:25:31|S|565|42.485000||
B|KALA|20260107|15:25:31|S|200|0.654300||
B|STX|20260107|15:25:31|S|2|311.610000||
B|ACLS|20260107|15:25:32|S|100|92.150000||
B|ALL|20260107|15:25:32|S|10|207.530000||
B|AMD|20260107|15:25:32|S|45|209.910000||
B|CRML|20260107|15:25:32|S|50|13.432800||
B|GCTK|20260107|15:25:32|S|1|3.850000||
B|GLDM|20260107|15:25:32|S|2|88.250000||
B|SGHC|20260107|15:25:32|S|2|10.425000||
B|WMT|20260107|15:25:32|S|15|113.762700||
B|LGIH|20260107|15:25:33|S|55|43.010000||
B|SPY|20260107|15:25:33|S|4|690.468100||
B|ZETA|20260107|15:25:33|S|32|23.302600||
B|EGO|20260107|15:25:34|S|100|37.735000||
B|ETN|20260107|15:25:34|S|1|321.472600||
B|NVDA|20260107|15:25:34|S|25|188.975000||
B|QPUX|20260107|15:25:34|S|13|20.270000||
B|Z|20260107|15:25:34|S|100|68.750000||
B|Z|20260107|15:25:34|S|100|68.770000||
B|Z|20260107|15:25:34|S|300|68.750000||
B|Z|20260107|15:25:34|S|400|68.750000||
B|AMD|20260107|15:25:35|S|1|209.918800||
B|SPY|20260107|15:25:35|S|170|690.460000||
B|SPY|20260107|15:25:35|S|200|690.455000||
B|SPY|20260107|15:25:35|S|1600|690.455000||
B|TQQQ|20260107|15:25:35|S|140|55.360000||
B|CIVI|20260107|15:25:36|S|20|25.550000||
B|ESI|20260107|15:25:36|S|100|27.635000||
B|KMB|20260107|15:25:36|S|20|98.030900||
B|SPHB|20260107|15:25:36|S|100|121.875000||
B|TQQQ|20260107|15:25:36|S|25|55.360000||
B|AVSC|20260107|15:25:37|S|8|60.551500||
B|GOOGL|20260107|15:25:37|S|1|322.120000||
B|ZTO|20260107|15:25:37|S|8|21.415000||
B|ABT|20260107|15:25:38|S|200|126.930000||
B|LMT|20260107|15:25:38|S|20|500.170000||
B|MU|20260107|15:25:39|S|50|337.410000||
B|PINS|20260107|15:25:39|S|50|27.622800||
B|QSI|20260107|15:25:39|S|500|1.275000||
B|UPS|20260107|15:25:39|S|200|105.290000||
B|MA|20260107|15:25:40|S|3|585.040000||
B|NFLX|20260107|15:25:40|S|5|90.895000||
B|PRAX|20260107|15:25:40|S|10|289.159000||
B|RGLD|20260107|15:25:40|S|7|241.340000||
B|SMPL|20260107|15:25:40|S|100|19.180000||
B|SPYG|20260107|15:25:40|S|103|108.130000||
B|NVO|20260107|15:25:41|S|50|56.457400||
B|QQQ|20260107|15:25:41|S|1200|624.769600||
B|SMR|20260107|15:25:41|S|1600|19.515000||
B|UVXY|20260107|15:25:41|S|100|35.840000||
B|UVXY|20260107|15:25:41|S|100|35.840000||
B|UVXY|20260107|15:25:41|S|600|35.830000||
B|CRWD|20260107|15:25:42|S|5|482.310000||
B|IONQ|20260107|15:25:42|S|50|49.560000||
B|PG|20260107|15:25:42|S|50|138.560000||
B|XLP|20260107|15:25:42|S|1|76.865000||
B|XOM|20260107|15:25:42|S|100|118.665000||
B|IMSR|20260107|15:25:43|S|100|8.675000||
B|NOC|20260107|15:25:43|S|2|582.415000||
B|PL|20260107|15:25:43|S|7|22.667300||
B|XPRO|20260107|15:25:43|S|500|14.040000||
B|Z|20260107|15:25:43|S|100|68.785000||
B|ZS|20260107|15:25:43|S|10|230.705200||
B|ZTS|20260107|15:25:43|S|100|126.130000||
B|ZTS|20260107|15:25:43|S|300|126.140000||
B|AA|20260107|15:25:44|S|50|62.190000||
B|MSI|20260107|15:25:45|S|1|378.443400||
B|MU|20260107|15:25:45|S|50|337.387600||
B|PSKY|20260107|15:25:45|S|5|12.335000||
B|SOFI|20260107|15:25:45|S|70|27.047300||
B|SQQQ|20260107|15:25:45|S|100|65.195000||
B|ASTS|20260107|15:25:46|S|1|84.837600||
B|BND|20260107|15:25:46|S|1|74.277300||
B|CLF|20260107|15:25:46|S|500|11.990000||
B|ORCL|20260107|15:25:46|S|22|193.712000||
B|PDBC|20260107|15:25:46|S|100|13.425000||
B|SLV|20260107|15:25:46|S|15|70.989700||
B|AGNC|20260107|15:25:47|S|18|11.060000||
B|COF|20260107|15:25:47|S|100|254.700000||
B|KHC|20260107|15:25:47|S|130|23.025000||
B|SEZL|20260107|15:25:47|S|60|75.690000||
B|TNGX|20260107|15:25:47|S|100|11.745000||
B|UNP|20260107|15:25:47|S|367|226.160000||
B|APLS|20260107|15:25:48|S|100|26.630000||
B|BALL|20260107|15:25:48|S|100|53.405000||
B|CMPS|20260107|15:25:48|S|900|7.745000||
B|GILD|20260107|15:25:48|S|2|123.811500||
B|COPP|20260107|15:25:49|S|300|36.880000||
B|SE|20260107|15:25:49|S|50|139.650000||
B|SMCI|20260107|15:25:49|S|100|29.935000||
B|TSLA|20260107|15:25:49|S|5|436.320000||
B|TSLA|20260107|15:25:49|S|10|436.320000||
B|VIST|20260107|15:25:49|S|12|43.846800||
B|XLF|20260107|15:25:49|S|100|55.640000||
B|AMD|20260107|15:25:50|S|5|209.910000||
B|DAL|20260107|15:25:50|S|10|71.940000||
B|SQQQ|20260107|15:25:50|S|153|65.190000||
B|UBER|20260107|15:25:50|S|100|86.125000||
B|ZTS|20260107|15:25:50|S|100|126.249500||
B|OLPX|20260107|15:25:51|S|1|1.615000||
B|REED|20260107|15:25:51|S|1|2.430000||
B|TSLA|20260107|15:25:51|S|8|436.320000||
B|UA|20260107|15:25:51|S|500|5.560000||
B|TSLQ|20260107|15:25:52|S|10|19.139800||
B|ALL|20260107|15:25:53|S|20|207.550000||
B|AUGO|20260107|15:25:53|S|20|51.590000||
B|CP|20260107|15:25:53|S|100|70.545000||
B|ITA|20260107|15:25:53|S|100|227.300000||
B|KNX|20260107|15:25:53|S|100|54.850000||
B|SOUN|20260107|15:25:53|S|1999|11.094000||
B|TQQQ|20260107|15:25:53|S|100|55.362700||
B|Z|20260107|15:25:53|S|100|68.751900||
B|PLTR|20260107|15:25:54|S|100|182.298500||
B|TQQQ|20260107|15:25:54|S|200|55.360000||
B|ASST|20260107|15:25:55|S|50|1.030000||
B|BZ|20260107|15:25:55|S|100|19.985000||
B|PAAS|20260107|15:25:55|S|1600|53.200000||
B|SHAK|20260107|15:25:55|S|100|90.605000||
B|UCB|20260107|15:25:55|S|20|32.435000||
B|ZTS|20260107|15:25:55|S|100|126.249400||
B|ADBE|20260107|15:25:56|S|4|339.200000||
B|GME|20260107|15:25:56|S|10|21.245000||
B|IBN|20260107|15:25:56|S|100|31.405000||
B|LCID|20260107|15:25:56|S|2|11.002800||
B|LVS|20260107|15:25:56|S|126|61.645000||
B|ZTO|20260107|15:25:56|S|8|21.415000||
B|ASTS|20260107|15:25:57|S|11|85.030000||
B|BBAR|20260107|15:25:57|S|100|17.780000||
B|CSCO|20260107|15:25:57|S|100|74.815000||
B|JCAP|20260107|15:25:57|S|100|20.545000||
B|LRCX|20260107|15:25:57|S|200|203.110000||
B|MRVL|20260107|15:25:57|S|200|84.110000||
B|PLTR|20260107|15:25:57|S|100|182.228800||
B|GOOG|20260107|15:25:58|S|25|322.518700||
B|MU|20260107|15:25:58|S|1|337.327900||
B|NVDA|20260107|15:25:58|S|8|188.925400||
B|SATL|20260107|15:25:58|S|500|2.405000||
B|SNAP|20260107|15:25:58|S|100|8.920000||
B|BKAG|20260107|15:25:59|S|1175|42.508100||
B|MAR|20260107|15:25:59|S|20|320.220000||
B|STRC|20260107|15:25:59|S|1|100.017500||
B|TSLA|20260107|15:25:59|S|50|436.490000||
B|APLS|20260107|15:26:00|S|100|26.630000||
B|CAG|20260107|15:26:00|S|3|16.125000||
B|CRDO|20260107|15:26:00|S|50|140.000000||
B|PLTR|20260107|15:26:00|S|100|182.225000||
B|RIOT|20260107|15:26:00|S|100|14.965000||
B|AMP|20260107|15:26:01|S|100|499.070000||
B|SILJ|20260107|15:26:01|S|2|29.619300||
B|TERN|20260107|15:26:01|S|100|40.300000||
B|TQQQ|20260107|15:26:01|S|25|55.350000||
B|TSM|20260107|15:26:01|S|2|319.019100||
B|UNH|20260107|15:26:01|S|5|341.940000||
B|UNH|20260107|15:26:01|S|55|341.990000||
B|BITO|20260107|15:26:02|S|50|12.610000||
B|INTC|20260107|15:26:02|S|200|42.476600||
B|LPRO|20260107|15:26:02|S|200|1.690000||
B|LPRO|20260107|15:26:02|S|600|1.690000||
B|UPS|20260107|15:26:02|S|100|105.315000||
B|APLS|20260107|15:26:03|S|100|26.630000||
B|DG|20260107|15:26:03|S|10|143.310000||
B|TSLA|20260107|15:26:03|S|40|436.439100||
B|TSLA|20260107|15:26:03|S|50|436.439100||
B|VFC|20260107|15:26:03|S|100|19.195000||
B|LRCX|20260107|15:26:04|S|200|203.120000||
B|MP|20260107|15:26:04|S|24|62.306200||
B|PLUG|20260107|15:26:04|S|15|2.290000||
B|SENS|20260107|15:26:04|S|300|6.570000||
B|YINN|20260107|15:26:04|S|3|45.665900||
B|ZS|20260107|15:26:04|S|3|230.712600||
B|ALB|20260107|15:26:05|S|10|162.260000||
B|RKT|20260107|15:26:05|S|100|21.315000||
B|TQQQ|20260107|15:26:05|S|600|55.342600||
B|APLS|20260107|15:26:06|S|100|26.600000||
B|MNTS|20260107|15:26:06|S|1|14.020000||
B|VAL|20260107|15:26:06|S|50|50.810000||
B|ZTO|20260107|15:26:06|S|4|21.415000||
B|ZTS|20260107|15:26:06|S|100|126.249600||
B|CLGN|20260107|15:26:07|S|6|1.500000||
B|ENPH|20260107|15:26:07|S|100|34.410700||
B|INV|20260107|15:26:07|S|900|3.725000||
B|PDBC|20260107|15:26:07|S|100|13.425000||
B|ILF|20260107|15:26:08|S|42|31.465000||
B|PLTR|20260107|15:26:08|S|76|182.260000||
B|RF|20260107|15:26:08|S|12|28.375000||
B|UUUU|20260107|15:26:08|S|99|18.665000||
B|APLS|20260107|15:26:09|S|100|26.630000||
B|ARKK|20260107|15:26:09|S|600|81.515000||
B|IWM|20260107|15:26:09|S|100|255.200000||
B|TGL|20260107|15:26:09|S|2|8.720000||
B|TGL|20260107|15:26:09|S|2|8.720000||
B|AVGO|20260107|15:26:10|S|200|344.540000||
B|CEPI|20260107|15:26:10|S|500|35.049000||
B|CRWV|20260107|15:26:11|S|51|77.540000||
B|NBIS|20260107|15:26:11|S|600|96.520000||
B|TSLA|20260107|15:26:11|S|25|436.541600||
B|TTD|20260107|15:26:11|S|1|38.615000||
B|VFC|20260107|15:26:11|S|100|19.190700||
B|AMKR|20260107|15:26:12|S|100|52.530000||
B|APLS|20260107|15:26:12|S|100|26.630000||
B|CRML|20260107|15:26:12|S|50|13.380000||
B|CRML|20260107|15:26:12|S|50|13.380700||
B|INTC|20260107|15:26:12|S|50|42.496600||
B|MU|20260107|15:26:12|S|50|337.440000||
B|SQQQ|20260107|15:26:12|S|489|65.210000||
B|ASTS|20260107|15:26:13|S|15|84.890000||
B|ASTS|20260107|15:26:13|S|15|84.905000||
B|TSLA|20260107|15:26:13|S|50|436.592800||
B|ACHR|20260107|15:26:14|S|5|8.500000||
B|BZ|20260107|15:26:14|S|80|19.955000||
B|IONQ|20260107|15:26:14|S|30|49.500000||
B|MSI|20260107|15:26:14|S|2|378.520000||
B|SQQQ|20260107|15:26:14|S|220|65.210000||
B|ZTS|20260107|15:26:14|S|1|126.220500||
B|APLS|20260107|15:26:15|S|100|26.630000||
B|LECO|20260107|15:26:15|S|5|244.350000||
B|LOMA|20260107|15:26:15|S|82|12.078000||
B|MSTX|20260107|15:26:15|S|83|4.289900||
B|RIG|20260107|15:26:15|S|50|4.210000||
B|SG|20260107|15:26:15|S|20|7.460700||
B|SLGN|20260107|15:26:15|S|14|40.470000||
B|SLV|20260107|15:26:15|S|225|70.984300||
B|SPY|20260107|15:26:15|S|1|690.322800||
B|HMY|20260107|15:26:16|S|20|20.660700||
B|PATH|20260107|15:26:16|S|50|17.772500||
B|SLS|20260107|15:26:16|S|100|4.045000||
B|MRVL|20260107|15:26:17|S|24|84.100000||
B|RRX|20260107|15:26:17|S|7|150.260000||
B|SOXL|20260107|15:26:17|S|99|51.644000||
B|Z|20260107|15:26:17|S|100|68.750000||
B|Z|20260107|15:26:17|S|200|68.750000||
B|ZS|20260107|15:26:17|S|40|230.730200||
B|APLS|20260107|15:26:18|S|100|26.630000||
B|BApA|20260107|15:26:18|S|309|72.680000||
B|PLTR|20260107|15:26:18|S|50|182.327800||
B|PLTR|20260107|15:26:18|S|100|182.340000||
B|PLTR|20260107|15:26:19|S|50|182.320000||
B|IOT|20260107|15:26:20|S|76|36.555000||
B|WING|20260107|15:26:20|S|20|259.670000||
B|CAT|20260107|15:26:21|S|17|598.247000||
B|PG|20260107|15:26:21|S|4|138.530000||
B|ZM|20260107|15:26:21|S|4|86.805000||
B|JNJ|20260107|15:26:22|S|8|207.128000||
B|KDP|20260107|15:26:22|S|5|27.185000||
B|MRNA|20260107|15:26:22|S|2|36.890000||
B|RSP|20260107|15:26:22|S|10|194.905000||
B|SNAP|20260107|15:26:22|S|100|8.920000||
B|ASML|20260107|15:26:23|S|15|1227.550000||
B|BBVA|20260107|15:26:23|S|50|23.107100||
B|BITO|20260107|15:26:23|S|50|12.615000||
B|BMNG|20260107|15:26:23|E|820|3.909900||
B|PLTD|20260107|15:26:23|S|70|6.395000||
B|SM|20260107|15:26:24|S|20|17.635000||
B|ZM|20260107|15:26:24|S|100|86.805000||
B|NNE|20260107|15:26:25|S|100|31.490000||
B|PYPL|20260107|15:26:25|S|10|58.675000||
B|RIVN|20260107|15:26:25|S|100|20.485000||
B|CLF|20260107|15:26:26|S|500|12.000000||
B|ELVN|20260107|15:26:26|S|100|15.330000||
B|HPQ|20260107|15:26:26|S|100|21.020000||
B|MS|20260107|15:26:26|S|6|184.762500||
B|NVDA|20260107|15:26:26|S|1|188.924500||
B|APLS|20260107|15:26:27|S|100|26.620000||
B|TQQQ|20260107|15:26:27|S|58|55.330000||
B|WWD|20260107|15:26:27|S|2|322.030000||
B|NU|20260107|15:26:28|S|100|17.570000||
B|VXUS|20260107|15:26:28|S|5|77.200000||
B|ICSH|20260107|15:26:29|S|46|50.605000||
B|LITE|20260107|15:26:29|S|5|396.180000||
B|LPX|20260107|15:26:29|S|200|79.380000||
B|MSTR|20260107|15:26:29|S|70|161.295000||
B|OPEN|20260107|15:26:29|S|1531|6.307400||
B|APLS|20260107|15:26:30|S|100|26.620000||
B|CNH|20260107|15:26:30|S|20|9.860000||
B|SOUN|20260107|15:26:30|S|100|11.095000||
B|STZ|20260107|15:26:30|S|48|141.090000||
B|XLK|20260107|15:26:30|S|100|146.567300||
B|BTI|20260107|15:26:31|S|18|53.325000||
B|CRDO|20260107|15:26:31|S|7|140.080000||
B|MRVL|20260107|15:26:31|S|197|84.072500||
B|URAA|20260107|15:26:31|S|50|40.980000||
B|BKIE|20260107|15:26:32|S|16|94.204400||
B|KKR|20260107|15:26:32|S|92|131.900000||
B|RIOT|20260107|15:26:32|S|100|14.965000||
B|XLU|20260107|15:26:32|S|100|41.790000||
B|ZS|20260107|15:26:32|S|50|230.690000||
B|AMPX|20260107|15:26:33|S|20|8.735000||
B|APLS|20260107|15:26:33|S|100|26.600000||
B|BMNR|20260107|15:26:33|S|45|30.555000||
B|HLN|20260107|15:26:33|S|462|10.080000||
B|TSLQ|20260107|15:26:33|S|100|19.150000||
B|ZTS|20260107|15:26:33|S|13|126.248300||
B|BBWI|20260107|15:26:34|S|100|21.940700||
B|SM|20260107|15:26:34|S|19|17.637100||
B|BBAI|20260107|15:26:35|S|500|5.995000||
B|ZTS|20260107|15:26:35|S|300|126.248400||
B|CWH|20260107|15:26:36|S|100|11.015000||
B|INTC|20260107|15:26:36|S|49|42.470700||
B|RBLX|20260107|15:26:36|S|1|76.350000||
B|BA|20260107|15:26:37|S|6|228.420000||
B|EXAS|20260107|15:26:37|S|88|101.655000||
B|RIVN|20260107|15:26:37|S|600|20.495000||
B|SNDK|20260107|15:26:37|S|48|347.360000||
B|SNDK|20260107|15:26:37|S|252|347.460000||
B|TSLL|20260107|15:26:37|S|100|17.885000||
B|UWMC|20260107|15:26:37|S|100|4.710000||
B|WMB|20260107|15:26:37|S|10|60.375000||
B|PG|20260107|15:26:38|S|2|138.540000||
B|SQQQ|20260107|15:26:38|S|690|65.230000||
B|T|20260107|15:26:38|S|100|24.000000||
B|TBIL|20260107|15:26:38|S|25|49.910000||
B|ATI|20260107|15:26:39|S|1|120.770000||
B|IMNN|20260107|15:26:39|S|100|3.930000||
B|QBTS|20260107|15:26:39|S|20|30.235000||
B|QUBT|20260107|15:26:39|S|400|11.685000||
B|APP|20260107|15:26:40|S|1|633.270000||
B|C|20260107|15:26:40|S|78|121.070700||
B|CB|20260107|15:26:40|S|1|307.230500||
B|CB|20260107|15:26:40|S|28|307.255000||
B|ILF|20260107|15:26:40|S|10|31.465000||
B|NOW|20260107|15:26:40|S|67|150.990000||
B|SNDK|20260107|15:26:40|S|2|347.510000||
B|ZS|20260107|15:26:40|S|3|230.700800||
B|AG|20260107|15:26:41|S|300|17.875000||
B|BABA|20260107|15:26:41|S|50|146.955000||
B|IONQ|20260107|15:26:41|S|50|49.500000||
B|SLV|20260107|15:26:41|S|271|70.945000||
B|ZTS|20260107|15:26:41|S|1|126.162000||
B|CSL|20260107|15:26:42|S|6|324.789000||
B|RRX|20260107|15:26:42|S|17|150.320000||
B|RYAAY|20260107|15:26:42|S|34|71.545000||
B|BSX|20260107|15:26:43|S|20|98.530000||
B|GLD|20260107|15:26:43|S|30|409.865000||
B|SNDK|20260107|15:26:43|S|50|347.420000||
B|TTD|20260107|15:26:43|S|50|38.602000||
B|UAA|20260107|15:26:43|S|100|5.830000||
B|UAA|20260107|15:26:43|S|2330|5.829600||
B|ASTS|20260107|15:26:44|S|10|84.760000||
B|INCY|20260107|15:26:44|S|191|111.080000||
B|INCY|20260107|15:26:44|S|300|111.090000||
B|INCY|20260107|15:26:44|S|520|111.090000||
B|TXN|20260107|15:26:44|S|80|184.962200||
B|AMD|20260107|15:26:45|S|100|209.850000||
B|AXTI|20260107|15:26:45|S|2|24.445000||
B|BLCO|20260107|15:26:45|S|100|17.450000||
B|HL|20260107|15:26:45|S|100|21.225000||
B|LKSPR|20260107|15:26:45|S|1|1.640000||
B|NFLX|20260107|15:26:45|S|2|90.839300||
B|QQQ|20260107|15:26:45|S|1|624.734500||
B|RBLX|20260107|15:26:45|S|5|76.298600||
B|RBLX|20260107|15:26:45|S|5|76.300000||
B|TSLA|20260107|15:26:45|S|50|436.345000||
B|ZTO|20260107|15:26:45|S|3|21.420000||
B|ZTO|20260107|15:26:45|S|11|21.420000||
B|ALAB|20260107|15:26:46|S|5|165.550000||
B|ARBE|20260107|15:26:46|S|200|1.230000||
B|ASTS|20260107|15:26:46|S|1|84.780000||
B|NVDA|20260107|15:26:46|S|200|188.940000||
B|TSLA|20260107|15:26:46|S|10|436.360000||
B|UUP|20260107|15:26:46|S|300|27.195000||
B|VNDA|20260107|15:26:46|S|600|8.440000||
B|ZS|20260107|15:26:46|S|40|230.719700||
B|AAPL|20260107|15:26:47|S|100|261.295400||
B|BTSG|20260107|15:26:47|S|10|39.435000||
B|KREF|20260107|15:26:47|S|800|7.600000||
B|UVXY|20260107|15:26:47|S|100|35.810000||
B|V|20260107|15:26:47|S|100|356.890000||
B|APPF|20260107|15:26:48|S|200|227.640000||
B|ASTS|20260107|15:26:48|S|6|84.810000||
B|BE|20260107|15:26:48|S|230|108.830000||
B|BE|20260107|15:26:48|S|455|108.830000||
B|BTDR|20260107|15:26:48|S|50|11.477100||
B|INFY|20260107|15:26:48|S|50|18.270600||
B|NTNX|20260107|15:26:48|S|19|53.170900||
B|PAM|20260107|15:26:48|S|12|81.560000||
B|ZS|20260107|15:26:48|S|40|230.719800||
B|CDW|20260107|15:26:49|S|100|129.260000||
B|MET|20260107|15:26:49|S|100|78.502000||
B|MRVL|20260107|15:26:49|S|1|84.070000||
B|COUR|20260107|15:26:50|S|20|7.460700||
B|LMFA|20260107|15:26:50|S|100|0.514300||
B|TSM|20260107|15:26:50|S|60|319.060000||
B|WYFI|20260107|15:26:50|S|18|16.830000||
B|XYZ|20260107|15:26:50|S|20|72.065000||
B|ZTS|20260107|15:26:50|S|200|126.164500||
B|IMNN|20260107|15:26:51|S|100|3.960000||
B|SHLD|20260107|15:26:51|S|6|71.170000||
B|TSLA|20260107|15:26:51|S|30|436.341000||
B|AMD|20260107|15:26:52|S|37|209.865000||
B|MPWR|20260107|15:26:52|S|1|951.170000||
B|SCHD|20260107|15:26:52|S|4|27.895000||
B|TSLA|20260107|15:26:52|S|420|436.321300||
B|VXUS|20260107|15:26:52|S|950|77.208200||
B|FUBO|20260107|15:26:53|S|20|2.430000||
B|TSLA|20260107|15:26:53|S|30|436.350000||
B|UPST|20260107|15:26:53|S|50|50.668600||
B|ZS|20260107|15:26:53|S|50|230.615600||
B|APLS|20260107|15:26:54|S|100|26.520000||
B|PCAR|20260107|15:26:54|S|66|115.895000||
B|PLTR|20260107|15:26:54|S|50|182.475000||
B|XLY|20260107|15:26:54|S|233|121.500000||
B|ZTS|20260107|15:26:54|S|400|126.150000||
B|KSPI|20260107|15:26:55|S|4|83.940000||
B|PALI|20260107|15:26:55|S|500|2.020000||
B|RXRX|20260107|15:26:55|S|3083|4.907100||
B|SPY|20260107|15:26:55|S|400|690.355000||
B|BYM|20260107|15:26:56|S|100|10.980000||
B|DKNG|20260107|15:26:56|S|100|34.800700||
B|FLS|20260107|15:26:56|S|20|71.505000||
B|GIS|20260107|15:26:56|S|30|43.257500||
B|SNDK|20260107|15:26:56|S|3|347.310000||
B|SPY|20260107|15:26:56|S|12|690.348100||
B|APLD|20260107|15:26:57|S|22|29.605000||
B|APLS|20260107|15:26:57|S|100|26.520000||
B|CDE|20260107|15:26:57|S|20|19.110700||
B|ERAS|20260107|15:26:57|S|50|6.240000||
B|PLTR|20260107|15:26:57|S|50|182.457800||
B|PLTR|20260107|15:26:57|S|73|182.453100||
B|SLV|20260107|15:26:57|S|50|70.979800||
B|SMR|20260107|15:26:57|S|100|19.465000||
B|TGL|20260107|15:26:57|S|3|8.690000||
B|TSM|20260107|15:26:57|S|10|319.100000||
B|ASM|20260107|15:26:58|S|20|6.200700||
B|GDRX|20260107|15:26:58|S|900|2.905000||
B|LECO|20260107|15:26:58|S|4|244.100000||
B|MORN|20260107|15:26:58|S|4|214.080000||
B|SPY|20260107|15:26:58|S|50|690.355000||
B|ZTO|20260107|15:26:58|S|3|21.425000||
B|SPYD|20260107|15:26:59|S|1|43.545000||
B|CALM|20260107|15:27:00|S|39|77.730000||
B|D|20260107|15:27:00|S|1|57.010000||
B|GOOGL|20260107|15:27:00|S|1|321.756500||
B|MGIC|20260107|15:27:00|S|1|27.240000||
B|MO|20260107|15:27:00|S|1|54.795000||
B|NVDA|20260107|15:27:00|S|100|188.959300||
B|RF|20260107|15:27:00|S|12|28.370000||
B|TRP|20260107|15:27:00|S|1|52.955000||
B|ZTO|20260107|15:27:00|S|102|21.425000||
B|FIVE|20260107|15:27:01|S|1|201.340000||
B|IMAX|20260107|15:27:01|S|33|33.790000||
B|INSW|20260107|15:27:01|S|18|54.030000||
B|MU|20260107|15:27:01|S|1|337.435000||
B|QBTS|20260107|15:27:01|S|10|30.245000||
B|RGC|20260107|15:27:01|S|400|49.350000||
B|SMR|20260107|15:27:01|S|2|19.460000||
B|UBER|20260107|15:27:01|S|100|86.105000||
B|UPST|20260107|15:27:01|S|100|50.668600||
B|CRWV|20260107|15:27:02|S|20|77.550000||
B|SPY|20260107|15:27:02|S|20|690.357200||
B|VSDB|20260107|15:27:02|S|32|76.603000||
B|XLE|20260107|15:27:02|S|46|45.195000||
B|AAPL|20260107|15:27:03|S|100|261.372000||
B|GAP|20260107|15:27:03|S|140|26.745000||
B|GS|20260107|15:27:03|S|5|937.685000||
B|NCPL|20260107|15:27:03|S|652|0.765200||
B|PLTR|20260107|15:27:03|S|69|182.480000||
B|STZ|20260107|15:27:03|S|2|141.000000||
B|U|20260107|15:27:03|S|20|45.539000||
B|BN|20260107|15:27:04|S|30|47.399300||
B|IJH|20260107|15:27:04|S|2|68.125000||
B|LGN|20260107|15:27:04|S|50|48.302200||
B|PLAB|20260107|15:27:04|S|50|34.820000||
B|Z|20260107|15:27:04|S|100|68.754400||
B|AGQ|20260107|15:27:05|S|7|188.670000||
B|CRDO|20260107|15:27:05|S|40|140.226300||
B|DVA|20260107|15:27:05|S|5|110.790000||
B|MO|20260107|15:27:05|S|10|54.775000||
B|ONDS|20260107|15:27:05|S|69|12.225000||
B|PLTR|20260107|15:27:05|S|20|182.488800||
B|PLTR|20260107|15:27:05|S|50|182.460000||
B|SPB|20260107|15:27:05|S|2|61.895000||
B|BMNU|20260107|15:27:06|S|120|5.809700||
B|RHI|20260107|15:27:06|S|3|27.795000||
B|ZM|20260107|15:27:06|S|100|86.785000||
B|BBWI|20260107|15:27:07|S|100|21.945000||
B|CAG|20260107|15:27:07|S|10|16.139300||
B|GEMI|20260107|15:27:07|S|3|11.130000||
B|IRE|20260107|15:27:07|S|100|7.880000||
B|SMR|20260107|15:27:07|S|10|19.460000||
B|SPPP|20260107|15:27:07|S|6|18.720000||
B|BRK/B|20260107|15:27:08|S|5|495.150000||
B|HD|20260107|15:27:08|S|2|351.045000||
B|HD|20260107|15:27:08|S|20|351.045000||
B|PINS|20260107|15:27:08|S|64|27.650000||
B|SMR|20260107|15:27:08|S|50|19.459900||
B|APLS|20260107|15:27:09|S|100|26.550000||
B|PLTR|20260107|15:27:09|S|25|182.508800||
B|VOO|20260107|15:27:09|S|8|634.904500||
B|CLF|20260107|15:27:10|S|520|12.040000||
B|PG|20260107|15:27:10|S|4|138.538800||
B|PLTR|20260107|15:27:10|S|3|182.500000||
B|QGEN|20260107|15:27:10|S|200|47.259000||
B|ROAD|20260107|15:27:10|S|20|109.330000||
B|UDR|20260107|15:27:10|S|100|36.810000||
B|KKR|20260107|15:27:11|S|46|131.900000||
B|SNAP|20260107|15:27:11|S|100|8.925000||
B|WCC|20260107|15:27:11|S|20|262.840000||
B|ZS|20260107|15:27:11|S|5|230.600000||
B|ZTO|20260107|15:27:11|S|5|21.425000||
B|APLS|20260107|15:27:12|S|100|26.530000||
B|ASTS|20260107|15:27:12|S|5|84.720000||
B|BKAG|20260107|15:27:12|S|419|42.508000||
B|FISR|20260107|15:27:12|S|25|25.956000||
B|HPQ|20260107|15:27:12|S|50|21.028200||
B|PATH|20260107|15:27:12|S|50|17.785000||
B|SMR|20260107|15:27:12|S|50|19.459800||
B|SPXU|20260107|15:27:12|S|3|48.005000||
B|TSLA|20260107|15:27:12|S|100|436.464000||
B|Z|20260107|15:27:12|S|100|68.850000||
B|Z|20260107|15:27:12|S|100|68.850000||
B|CP|20260107|15:27:13|S|100|70.550000||
B|HOV|20260107|15:27:13|S|100|98.510000||
B|SNDK|20260107|15:27:13|S|15|347.330000||
B|TYL|20260107|15:27:13|S|1|448.380000||
B|VIST|20260107|15:27:13|S|49|43.930000||
B|ABBV|20260107|15:27:14|S|50|231.780000||
B|RKT|20260107|15:27:14|S|100|21.285000||
B|SMR|20260107|15:27:14|S|50|19.440000||
B|UEC|20260107|15:27:14|S|20|14.415000||
B|APLD|20260107|15:27:15|S|28|29.610700||
B|BIZD|20260107|15:27:15|S|1400|13.935000||
B|CCC|20260107|15:27:15|S|100|8.405000||
B|TMC|20260107|15:27:15|S|3|7.525000||
B|ACLS|20260107|15:27:16|S|100|92.220000||
B|HOOD|20260107|15:27:16|S|3|117.035000||
B|IJR|20260107|15:27:16|S|2|123.624500||
B|PAAS|20260107|15:27:16|S|100|53.179100||
B|QBTS|20260107|15:27:16|S|3|30.275000||
B|AMZN|20260107|15:27:17|S|31|242.670000||
B|BITF|20260107|15:27:17|S|309|2.815000||
B|CRCL|20260107|15:27:17|S|7|80.850000||
B|ETSY|20260107|15:27:17|S|50|62.310000||
B|PLTR|20260107|15:27:17|S|100|182.500000||
B|QQQ|20260107|15:27:17|S|10|624.765000||
B|RIVN|20260107|15:27:17|S|125|20.560000||
B|UVXY|20260107|15:27:17|S|100|35.800000||
B|Z|20260107|15:27:17|S|100|68.756400||
B|APLS|20260107|15:27:18|S|100|26.540000||
B|EQT|20260107|15:27:18|S|100|54.455000||
B|VYM|20260107|15:27:18|S|5|145.139300||
B|ZS|20260107|15:27:18|S|5|230.656100||
B|ADEA|20260107|15:27:19|S|100|18.170000||
B|KRE|20260107|15:27:19|S|100|66.565000||
B|KRE|20260107|15:27:19|S|700|66.565000||
B|NVDA|20260107|15:27:19|S|200|189.005000||
B|ORCL|20260107|15:27:19|S|40|193.503000||
B|PLTU|20260107|15:27:19|S|3|76.900000||
B|QXO|20260107|15:27:19|S|100|23.330700||
B|ALGN|20260107|15:27:20|S|60|167.050000||
B|DIA|20260107|15:27:20|S|100|490.475000||
B|ESPR|20260107|15:27:20|S|3|3.815000||
B|MO|20260107|15:27:20|S|40|54.775000||
B|ONDS|20260107|15:27:20|S|3|12.200000||
B|QRHC|20260107|15:27:20|S|300|1.990000||
B|RIOT|20260107|15:27:20|S|100|14.965000||
B|SMR|20260107|15:27:20|S|2|19.430000||
B|APLS|20260107|15:27:21|S|100|26.550000||
B|BFAM|20260107|15:27:21|S|7|103.375000||
B|COPX|20260107|15:27:21|S|43|75.980000||
B|ONDS|20260107|15:27:21|S|34|12.205000||
B|SHAK|20260107|15:27:21|S|3|90.510000||
B|SPY|20260107|15:27:21|S|136|690.326000||
B|BEN|20260107|15:27:22|S|50|25.220700||
B|FCX|20260107|15:27:22|S|15|55.377500||
B|BA|20260107|15:27:23|S|4|228.270000||
B|DOCS|20260107|15:27:23|S|9|46.510000||
B|MBIN|20260107|15:27:23|S|100|34.570000||
B|OXLC|20260107|15:27:23|S|200|14.785000||
B|SMX|20260107|15:27:23|S|100|34.270000||
B|SPYM|20260107|15:27:23|S|1|81.225000||
B|ZTS|20260107|15:27:23|S|4|126.125100||
B|APLS|20260107|15:27:24|S|100|26.550000||
B|FTAI|20260107|15:27:24|S|50|243.411000||
B|FTAI|20260107|15:27:24|S|50|243.420000||
B|JDST|20260107|15:27:24|S|20|2.350000||
B|MNTS|20260107|15:27:24|S|100|14.090000||
B|MRVL|20260107|15:27:24|S|1|84.075000||
B|NOW|20260107|15:27:24|S|40|150.990000||
B|SLV|20260107|15:27:24|S|100|71.000000||
B|SPY|20260107|15:27:24|S|100|690.325000||
B|DOW|20260107|15:27:25|S|20|24.890700||
B|HPQ|20260107|15:27:25|S|50|21.027700||
B|VEEV|20260107|15:27:25|S|1|239.989500||
B|ZS|20260107|15:27:25|S|40|230.713500||
B|ENPH|20260107|15:27:26|S|18|34.405000||
B|FA|20260107|15:27:26|S|50|15.270000||
B|SBSW|20260107|15:27:26|S|50|15.825000||
B|SEI|20260107|15:27:26|S|200|51.990000||
B|TSLA|20260107|15:27:26|S|10|436.415000||
B|TSLA|20260107|15:27:26|S|200|436.381500||
B|WSC|20260107|15:27:26|S|36|20.890000||
B|ALAB|20260107|15:27:27|S|20|165.780000||
B|ALM|20260107|15:27:27|S|100|9.430000||
B|ERAS|20260107|15:27:27|S|100|6.190000||
B|MCO|20260107|15:27:27|S|25|533.748500||
B|NCLH|20260107|15:27:27|S|100|24.250700||
B|SMX|20260107|15:27:27|S|10|34.440000||
B|ZTS|20260107|15:27:27|S|28|126.065600||
B|RVNL|20260107|15:27:28|S|81|61.060000||
B|SEZL|20260107|15:27:28|S|400|75.680000||
B|ZM|20260107|15:27:28|S|3|86.785000||
B|APO|20260107|15:27:29|S|2|145.265000||
B|BALL|20260107|15:27:29|S|46|53.435000||
B|CON|20260107|15:27:29|S|18|19.380000||
B|CWH|20260107|15:27:29|S|18|11.022700||
B|ET|20260107|15:27:29|S|100|16.510000||
B|GEV|20260107|15:27:29|S|5|664.535000||
B|MP|20260107|15:27:29|S|100|62.230000||
B|APLS|20260107|15:27:30|S|100|26.540000||
B|INTC|20260107|15:27:30|S|400|42.497600||
B|SPMO|20260107|15:27:30|S|26|120.314500||
B|ZM|20260107|15:27:30|S|36|86.780000||
B|INFY|20260107|15:27:31|S|50|18.270600||
B|RF|20260107|15:27:31|S|12|28.370000||
B|SMR|20260107|15:27:31|S|3|19.419700||
B|SQQQ|20260107|15:27:31|S|1|65.230000||
B|Z|20260107|15:27:31|S|8|68.757300||
B|ACI|20260107|15:27:32|S|300|16.065000||
B|PGR|20260107|15:27:32|S|2|210.008500||
B|SQQQ|20260107|15:27:32|S|2|65.229300||
B|WSC|20260107|15:27:32|S|100|20.890000||
B|Z|20260107|15:27:32|S|11|68.760600||
B|ABT|20260107|15:27:33|S|1|126.820000||
B|APLS|20260107|15:27:33|S|100|26.540000||
B|APPF|20260107|15:27:33|S|164|228.165000||
B|BF/B|20260107|15:27:33|S|20|25.395000||
B|SEM|20260107|15:27:33|S|100|15.180000||
B|SMX|20260107|15:27:33|S|100|34.410000||
B|WDC|20260107|15:27:33|S|3|200.820000||
B|ALAB|20260107|15:27:34|S|24|165.510000||
B|ALAB|20260107|15:27:34|S|87|165.518300||
B|APP|20260107|15:27:34|S|10|633.165000||
B|GEO|20260107|15:27:34|S|300|16.070000||
B|PDBC|20260107|15:27:34|S|100|13.425000||
B|PYPL|20260107|15:27:34|S|10|58.685000||
B|Z|20260107|15:27:34|S|32|68.760600||
B|BAX|20260107|15:27:35|S|100|20.390700||
B|CIFU|20260107|15:27:35|S|200|25.990000||
B|DVN|20260107|15:27:35|S|50|34.585000||
B|ETHU|20260107|15:27:35|S|10|60.230000||
B|VOO|20260107|15:27:35|S|3|634.819300||
B|AVGO|20260107|15:27:36|S|100|344.490800||
B|GIS|20260107|15:27:36|S|25|43.270000||
B|IBKR|20260107|15:27:36|S|100|71.520000||
B|ILF|20260107|15:27:36|S|42|31.455000||
B|LCID|20260107|15:27:36|S|10|11.025000||
B|LPTH|20260107|15:27:36|S|10|12.100900||
B|PINS|20260107|15:27:36|S|10|27.650000||
B|PLTU|20260107|15:27:36|S|1|76.917600||
B|SKYT|20260107|15:27:36|S|50|27.935000||
B|SPY|20260107|15:27:36|S|10|690.287300||
B|TCOM|20260107|15:27:36|S|20|76.349000||
B|ABVX|20260107|15:27:37|S|100|125.990000||
B|CVNA|20260107|15:27:37|S|23|452.850000||
B|HUT|20260107|15:27:37|S|20|57.620000||
B|MU|20260107|15:27:37|S|7|337.313100||
B|NAK|20260107|15:27:37|S|1400|2.250000||
B|NAK|20260107|15:27:37|S|2600|2.245000||
B|SNDK|20260107|15:27:37|S|60|347.750000||
B|SPHQ|20260107|15:27:37|S|129|76.515000||
B|ASTX|20260107|15:27:38|S|100|52.770000||
B|ASTX|20260107|15:27:38|S|209|52.790000||
B|PSX|20260107|15:27:38|S|10|137.205500||
B|RVMD|20260107|15:27:38|S|100|102.175000||
B|SDOG|20260107|15:27:38|S|24|61.069900||
B|SPYG|20260107|15:27:38|S|1|108.089300||
B|TSM|20260107|15:27:38|S|30|319.022500||
B|UEC|20260107|15:27:38|S|12|14.400700||
B|AMZN|20260107|15:27:39|S|1|242.627100||
B|GOOG|20260107|15:27:39|S|100|322.280000||
B|NFLX|20260107|15:27:39|S|3|90.849300||
B|OKLL|20260107|15:27:39|S|20|30.370000||
B|SPHR|20260107|15:27:39|S|40|90.683800||
B|AA|20260107|15:27:40|S|50|62.335000||
B|COPX|20260107|15:27:40|S|5|75.979100||
B|ERAS|20260107|15:27:40|S|1600|6.020000||
B|NVDA|20260107|15:27:40|S|100|188.931000||
B|NVDA|20260107|15:27:40|S|100|188.947300||
B|SNDK|20260107|15:27:40|S|2|347.801000||
B|TSLA|20260107|15:27:40|S|66|436.200000||
B|UAA|20260107|15:27:40|S|20|5.820000||
B|BA|20260107|15:27:41|S|20|228.265000||
B|LMT|20260107|15:27:41|S|10|499.000000||
B|SMR|20260107|15:27:41|S|50|19.400900||
B|SPY|20260107|15:27:41|S|15|690.259300||
B|GLD|20260107|15:27:42|S|62|409.915000||
B|INTC|20260107|15:27:42|S|400|42.505000||
B|SATS|20260107|15:27:42|S|11|111.020000||
B|SATS|20260107|15:27:42|S|11|111.022800||
B|SMR|20260107|15:27:42|S|200|19.405000||
B|VT|20260107|15:27:42|S|10|143.625000||
B|CIFR|20260107|15:27:43|S|100|16.315000||
B|CLF|20260107|15:27:43|S|295|12.090000||
B|DOCU|20260107|15:27:43|S|1400|69.350000||
B|IAU|20260107|15:27:43|S|75|83.965000||
B|IONQ|20260107|15:27:43|S|3|49.425600||
B|LXEO|20260107|15:27:43|S|200|9.955000||
B|LXEO|20260107|15:27:43|S|500|9.955000||
B|MSTR|20260107|15:27:43|S|10|161.235000||
B|NVDA|20260107|15:27:43|S|1|188.945400||
B|SVIX|20260107|15:27:43|S|100|24.195000||
B|SXT|20260107|15:27:43|S|100|92.990000||
B|SXT|20260107|15:27:43|S|200|92.910000||
B|ZS|20260107|15:27:43|S|3|230.704500||
B|OCUL|20260107|15:27:44|S|27|11.497500||
B|PG|20260107|15:27:44|S|2|138.545500||
B|PTON|20260107|15:27:44|S|10|6.655000||
B|SMR|20260107|15:27:44|S|5|19.405000||
B|TQQQ|20260107|15:27:44|S|55|55.320000||
B|Z|20260107|15:27:44|S|400|68.795800||
B|ZS|20260107|15:27:44|S|1|230.565000||
B|APLS|20260107|15:27:45|S|100|26.530000||
B|LLY|20260107|15:27:45|S|20|1101.970000||
B|PL|20260107|15:27:45|S|100|22.600700||
B|SMH|20260107|15:27:45|S|53|384.320000||
B|SQQQ|20260107|15:27:45|S|44|65.247300||
B|WAT|20260107|15:27:45|S|14|401.538600||
B|ZTS|20260107|15:27:45|S|5|126.178900||
B|NCLH|20260107|15:27:46|S|3000|24.260000||
B|PLTR|20260107|15:27:46|S|50|182.450000||
B|AAPL|20260107|15:27:47|S|77|261.285000||
B|AMZN|20260107|15:27:47|S|17|242.520000||
B|LYB|20260107|15:27:47|S|17|45.005000||
B|MU|20260107|15:27:47|S|20|337.398000||
B|SDGR|20260107|15:27:47|S|600|18.750000||
B|APLS|20260107|15:27:48|S|100|26.520000||
B|AVGO|20260107|15:27:48|S|3|344.398300||
B|DAL|20260107|15:27:48|S|20|71.905000||
B|HPQ|20260107|15:27:48|S|50|21.030000||
B|JOBY|20260107|15:27:48|S|20|15.690000||
B|PLTR|20260107|15:27:48|S|50|182.455000||
B|VTI|20260107|15:27:48|S|1|340.254500||
B|AMZN|20260107|15:27:49|S|3|242.524500||
B|GEV|20260107|15:27:49|S|2|664.071000||
B|BAX|20260107|15:27:50|S|20|20.395000||
B|IBN|20260107|15:27:50|S|2|31.395000||
B|KLAR|20260107|15:27:50|S|10|31.173500||
B|SPMO|20260107|15:27:50|S|91|120.305000||
B|SPY|20260107|15:27:50|S|20|690.158000||
B|TQQQ|20260107|15:27:50|S|98|55.310000||
B|AVGO|20260107|15:27:51|S|50|344.428800||
B|MFIC|20260107|15:27:51|S|41|11.070000||
B|SM|20260107|15:27:51|S|20|17.640700||
B|XOP|20260107|15:27:51|S|300|123.900000||
B|ZS|20260107|15:27:51|S|40|230.682800||
B|ZTS|20260107|15:27:51|S|100|125.880000||
B|ARW|20260107|15:27:52|S|100|110.780000||
B|DJT|20260107|15:27:52|S|25|13.895000||
B|GDXJ|20260107|15:27:52|S|78|119.780000||
B|GEO|20260107|15:27:52|S|100|16.070000||
B|SKYT|20260107|15:27:52|S|120|27.900000||
B|UTSL|20260107|15:27:52|S|50|37.764500||
B|ZTS|20260107|15:27:52|S|100|126.019600||
B|BEN|20260107|15:27:53|S|50|25.202200||
B|COMP|20260107|15:27:53|S|82|12.265000||
B|ETHA|20260107|15:27:53|S|289|23.649200||
B|LMT|20260107|15:27:53|S|11|498.972000||
B|AGI|20260107|15:27:55|S|25|40.980000||
B|CHRD|20260107|15:27:55|S|15|88.160000||
B|CIVI|20260107|15:27:55|S|7|25.555000||
B|CPER|20260107|15:27:55|S|20|35.930000||
B|NCLH|20260107|15:27:55|S|22|24.252500||
B|ZTS|20260107|15:27:55|S|100|125.850000||
B|MRK|20260107|15:27:56|S|1|108.440000||
B|TLT|20260107|15:27:56|S|23|87.850000||
B|ZS|20260107|15:27:56|S|80|230.495000||
B|ZTS|20260107|15:27:56|S|100|125.850000||
B|ASTS|20260107|15:27:57|S|100|84.740000||
B|ASTS|20260107|15:27:57|S|200|84.720000||
B|SLG|20260107|15:27:57|S|20|47.755000||
B|SPXS|20260107|15:27:57|S|1400|34.280000||
B|SPY|20260107|15:27:57|S|100|690.210000||
B|SPYD|20260107|15:27:57|S|4|43.545000||
B|ALL|20260107|15:27:58|S|20|207.220000||
B|NBIS|20260107|15:27:58|S|10|96.480000||
B|NVDA|20260107|15:27:58|S|6|188.956000||
B|SOLS|20260107|15:27:58|S|100|51.771900||
B|WMT|20260107|15:27:58|S|50|113.740700||
B|BBVA|20260107|15:27:59|S|100|23.105000||
B|RVMD|20260107|15:27:59|S|100|102.170000||
B|SH|20260107|15:27:59|S|259|35.636600||
B|APLS|20260107|15:28:00|S|100|26.530000||
B|HRL|20260107|15:28:00|S|2|22.437500||
B|LITE|20260107|15:28:00|S|40|397.600000||
B|VFC|20260107|15:28:00|S|21|19.185000||
B|XMMO|20260107|15:28:00|S|30|142.072000||
B|BA|20260107|15:28:01|S|6|228.236800||
B|CNQ|20260107|15:28:01|S|100|30.425000||
B|HZO|20260107|15:28:01|S|10|26.580000||
B|MARA|20260107|15:28:01|S|100|10.005000||
B|NOW|20260107|15:28:01|S|20|150.990000||
B|NVDA|20260107|15:28:01|S|1|188.924500||
B|NXE|20260107|15:28:01|S|9|10.875000||
B|RXRX|20260107|15:28:01|S|1|4.890000||
B|SPY|20260107|15:28:01|S|800|690.145000||
B|XBI|20260107|15:28:01|S|50|126.400000||
B|CHRD|20260107|15:28:02|S|100|88.130000||
B|CHRD|20260107|15:28:02|S|100|88.150000||
B|EBAY|20260107|15:28:02|S|50|90.290000||
B|GOOGL|20260107|15:28:02|S|78|321.570000||
B|PFE|20260107|15:28:02|S|40|25.215000||
B|WMT|20260107|15:28:02|S|10|113.749300||
B|WMT|20260107|15:28:02|S|200|113.747200||
B|XBI|20260107|15:28:02|S|10|126.405000||
B|XYZ|20260107|15:28:02|S|100|72.130000||
B|AMZN|20260107|15:28:03|S|100|242.420900||
B|LVS|20260107|15:28:03|S|82|61.655000||
B|MPW|20260107|15:28:03|S|20|5.414500||
B|SHOP|20260107|15:28:03|S|20|167.220000||
B|SOXS|20260107|15:28:03|S|178|2.485000||
B|TDAQ|20260107|15:28:03|S|20|26.470000||
B|Z|20260107|15:28:03|S|16|68.803300||
B|Z|20260107|15:28:03|S|100|68.803300||
B|AMD|20260107|15:28:04|S|300|209.742100||
B|CDC|20260107|15:28:04|S|100|66.012200||
B|MRNA|20260107|15:28:04|S|27|36.835000||
B|MU|20260107|15:28:04|S|10|337.400000||
B|SQQQ|20260107|15:28:04|S|2|65.280000||
B|VXUS|20260107|15:28:04|S|1|77.205000||
B|XLE|20260107|15:28:04|S|80|45.165000||
B|CHA|20260107|15:28:05|S|50|13.350000||
B|QQQ|20260107|15:28:05|S|100|624.556500||
B|VG|20260107|15:28:05|S|10|6.765000||
B|APLS|20260107|15:28:06|S|100|26.520000||
B|IREN|20260107|15:28:06|S|74|44.205000||
B|MU|20260107|15:28:06|S|10|337.442500||
B|RYAAY|20260107|15:28:06|S|7|71.525000||
B|ZM|20260107|15:28:06|S|1|86.825000||
B|CRML|20260107|15:28:07|S|200|13.435000||
B|DDOG|20260107|15:28:07|S|50|141.500000||
B|DVN|20260107|15:28:07|S|100|34.587600||
B|MRNA|20260107|15:28:07|S|27|36.835000||
B|PLTR|20260107|15:28:07|S|100|182.389000||
B|GRRR|20260107|15:28:08|S|45|13.245000||
B|UVIX|20260107|15:28:08|S|40|5.700000||
B|WSC|20260107|15:28:08|S|8|20.890000||
B|APLS|20260107|15:28:09|S|100|26.510000||
B|BKSY|20260107|15:28:09|S|7|24.295000||
B|HL|20260107|15:28:09|S|100|21.235000||
B|HUT|20260107|15:28:09|S|38|57.750000||
B|SJNK|20260107|15:28:09|S|752|25.395000||
B|SNDK|20260107|15:28:09|S|5|347.640000||
B|SNDK|20260107|15:28:09|S|35|347.720000||
B|U|20260107|15:28:09|S|50|45.510000||
B|DECK|20260107|15:28:10|S|37|103.890000||
B|FSLR|20260107|15:28:10|S|19|242.000000||
B|NVDA|20260107|15:28:10|S|10|188.929000||
B|PDBC|20260107|15:28:10|S|100|13.425000||
B|PPL|20260107|15:28:10|S|7|34.331000||
B|SMR|20260107|15:28:10|S|1|19.399900||
B|ZTS|20260107|15:28:10|S|200|125.840000||
B|CRML|20260107|15:28:11|S|100|13.435000||
B|DRCT|20260107|15:28:11|S|7|0.054000||
B|IREN|20260107|15:28:11|S|1|44.199300||
B|IWM|20260107|15:28:11|S|3200|255.167400||
B|NVDA|20260107|15:28:11|S|290|188.930000||
B|RFI|20260107|15:28:11|S|10|10.960000||
B|ZM|20260107|15:28:11|S|1|86.850000||
B|APLS|20260107|15:28:12|S|100|26.510000||
B|BKR|20260107|15:28:12|S|100|48.865000||
B|COMP|20260107|15:28:12|S|50|12.265000||
B|CP|20260107|15:28:12|S|100|70.640000||
B|ES|20260107|15:28:13|S|3|65.590000||
B|FTAI|20260107|15:28:13|S|50|242.820000||
B|INTC|20260107|15:28:13|S|200|42.505000||
B|REG|20260107|15:28:13|S|87|70.200000||
B|RF|20260107|15:28:13|S|88|28.360000||
B|TSLA|20260107|15:28:13|S|20|436.220000||
B|VT|20260107|15:28:13|S|20|143.616000||
B|ZTS|20260107|15:28:13|S|100|125.840000||
B|AAPL|20260107|15:28:15|S|1|261.320000||
B|APLS|20260107|15:28:15|S|100|26.510000||
B|ASO|20260107|15:28:15|S|100|57.280000||
B|BITO|20260107|15:28:15|S|395|12.609300||
B|CDE|20260107|15:28:15|S|20|19.110000||
B|CVM|20260107|15:28:15|S|100|5.710000||
B|ETHA|20260107|15:28:15|S|50|23.635000||
B|MRVL|20260107|15:28:15|S|100|84.099000||
B|QQQ|20260107|15:28:16|S|50|624.589300||
B|SHEL|20260107|15:28:16|S|100|71.280000||
B|ZM|20260107|15:28:16|S|1|86.850000||
B|AQN|20260107|15:28:17|S|2|6.417600||
B|KMX|20260107|15:28:17|S|50|43.125000||
B|UUUU|20260107|15:28:17|S|5|18.659300||
B|CABA|20260107|15:28:18|S|100|2.175000||
B|HPQ|20260107|15:28:18|S|50|21.030000||
B|MSFT|20260107|15:28:18|S|50|484.523000||
B|SLV|20260107|15:28:18|S|4|70.945000||
B|Z|20260107|15:28:18|S|200|68.819800||
B|ZS|20260107|15:28:18|S|3|230.668700||
B|AGNC|20260107|15:28:19|S|3900|11.065500||
B|AMZN|20260107|15:28:19|S|1|242.505800||
B|CGNG|20260107|15:28:19|S|12|33.006400||
B|NVDA|20260107|15:28:19|S|1|188.964500||
B|CRGY|20260107|15:28:20|S|20|7.770700||
B|OPEN|20260107|15:28:20|S|320|6.295000||
B|PLTR|20260107|15:28:20|S|100|182.450000||
B|SOLS|20260107|15:28:20|S|8|51.798800||
B|UAMY|20260107|15:28:20|S|200|7.765000||
B|UVIX|20260107|15:28:20|S|94|5.697600||
B|ADBE|20260107|15:28:21|S|25|339.296200||
B|AEM|20260107|15:28:21|S|20|181.800000||
B|APLS|20260107|15:28:21|S|100|26.520000||
B|AXP|20260107|15:28:21|S|2|378.370000||
B|MU|20260107|15:28:21|S|78|337.413100||
B|VCSH|20260107|15:28:21|S|1|79.827300||
B|HYMC|20260107|15:28:22|S|10|29.275000||
B|MRNA|20260107|15:28:22|S|26|36.845000||
B|MSTR|20260107|15:28:22|S|50|161.070000||
B|OXY|20260107|15:28:22|S|100|41.155000||
B|WCC|20260107|15:28:22|S|20|262.810000||
B|ASBP|20260107|15:28:23|S|700|0.132401||
B|GSK|20260107|15:28:23|S|15|50.605000||
B|RF|20260107|15:28:23|S|1|28.365500||
B|SMR|20260107|15:28:23|S|4|19.380000||
B|SMR|20260107|15:28:23|S|60|19.380000||
B|TENB|20260107|15:28:23|S|1500|23.970000||
B|TSLA|20260107|15:28:23|S|320|436.295000||
B|APLS|20260107|15:28:24|S|300|26.520000||
B|CVM|20260107|15:28:24|S|200|5.620000||
B|CVM|20260107|15:28:24|S|400|5.610000||
B|FIGR|20260107|15:28:24|S|125|54.970000||
B|MRVL|20260107|15:28:24|S|50|84.115000||
B|SQQQ|20260107|15:28:24|S|50|65.260000||
B|ASST|20260107|15:28:25|S|35|1.020000||
B|CSCO|20260107|15:28:25|S|10|74.757200||
B|MRNA|20260107|15:28:25|S|26|36.865000||
B|PLSE|20260107|15:28:25|S|100|15.230000||
B|PLSE|20260107|15:28:25|S|100|15.240000||
B|SMR|20260107|15:28:25|S|1|19.370000||
B|SOXL|20260107|15:28:25|S|100|51.660000||
B|SOXL|20260107|15:28:25|S|300|51.655000||
B|ASTS|20260107|15:28:26|S|1|84.705000||
B|EQIX|20260107|15:28:26|S|40|779.420000||
B|KMB|20260107|15:28:26|S|5|98.060000||
B|SOXL|20260107|15:28:26|S|10|51.600000||
B|IREN|20260107|15:28:27|S|12|44.210000||
B|NVDA|20260107|15:28:27|S|20|188.929000||
B|BHVN|20260107|15:28:28|S|100|11.636900||
B|EXK|20260107|15:28:28|S|20|10.045000||
B|TME|20260107|15:28:28|S|50|16.630000||
B|ZTS|20260107|15:28:28|S|2|125.913400||
B|GLD|20260107|15:28:29|S|7|409.700000||
B|PL|20260107|15:28:29|S|45|22.595000||
B|QQQ|20260107|15:28:29|S|30|624.575000||
B|IAUM|20260107|15:28:30|S|100|44.425000||
B|TENB|20260107|15:28:30|S|600|23.980000||
B|AVGO|20260107|15:28:31|S|5|344.550000||
B|HYMC|20260107|15:28:31|S|52|29.290000||
B|HYMC|20260107|15:28:31|S|300|29.290000||
B|IGV|20260107|15:28:31|S|10|106.396000||
B|IONQ|20260107|15:28:31|S|30|49.560000||
B|KKR|20260107|15:28:31|S|100|131.645000||
B|MGC|20260107|15:28:31|S|66|253.748100||
B|RVMD|20260107|15:28:31|S|50|102.260000||
B|BMNU|20260107|15:28:32|S|60|5.800000||
B|BMNU|20260107|15:28:32|S|99|5.800000||
B|DOW|20260107|15:28:32|S|20|24.885000||
B|MRVL|20260107|15:28:32|S|50|84.085000||
B|MU|20260107|15:28:32|S|4|337.274700||
B|Z|20260107|15:28:32|S|100|68.814900||
B|AMZN|20260107|15:28:33|S|50|242.469100||
B|ENB|20260107|15:28:33|S|100|45.185000||
B|MRVL|20260107|15:28:33|S|50|84.098000||
B|PLTR|20260107|15:28:33|S|20|182.410000||
B|PLTR|20260107|15:28:33|S|100|182.419000||
B|APLD|20260107|15:28:34|S|1|29.604500||
B|ETHA|20260107|15:28:34|S|100|23.635000||
B|GRAL|20260107|15:28:34|S|10|103.430000||
B|NBIS|20260107|15:28:34|S|100|96.400000||
B|RILY|20260107|15:28:34|S|20|6.081000||
B|SERV|20260107|15:28:34|S|200|13.145000||
B|ANY|20260107|15:28:35|S|400|0.348000||
B|ARKB|20260107|15:28:35|S|1|30.136000||
B|AXTI|20260107|15:28:35|S|100|24.550000||
B|ETHA|20260107|15:28:35|S|100|23.635000||
B|NNE|20260107|15:28:35|S|150|31.400000||
B|UBER|20260107|15:28:35|S|1|86.089300||
B|APLS|20260107|15:28:36|S|100|26.450000||
B|APLS|20260107|15:28:36|S|100|26.470000||
B|CE|20260107|15:28:36|S|100|42.870000||
B|DON|20260107|15:28:36|S|645|52.457200||
B|RDDT|20260107|15:28:36|S|15|258.654200||
B|SMR|20260107|15:28:36|S|10|19.370000||
B|SMR|20260107|15:28:36|S|10|19.370000||
B|SMR|20260107|15:28:36|S|10|19.370000||
B|SMR|20260107|15:28:36|S|14|19.370000||
B|ZTS|20260107|15:28:36|S|100|126.063900||
B|SNDK|20260107|15:28:37|S|15|347.990000||
B|XBI|20260107|15:28:37|S|12|126.410000||
B|ETHA|20260107|15:28:38|S|51|23.625000||
B|MRNA|20260107|15:28:38|S|26|36.775000||
B|RF|20260107|15:28:38|S|12|28.360000||
B|APLS|20260107|15:28:39|S|100|26.435000||
B|INTC|20260107|15:28:39|S|50|42.470000||
B|LXEO|20260107|15:28:39|S|223|9.950000||
B|SMR|20260107|15:28:39|S|50|19.369900||
B|ZM|20260107|15:28:39|S|1|86.860000||
B|BMNU|20260107|15:28:40|S|120|5.790100||
B|SPYD|20260107|15:28:40|S|3|43.545000||
B|FFAI|20260107|15:28:41|S|20|1.230000||
B|MNTS|20260107|15:28:41|S|40|14.050000||
B|PVH|20260107|15:28:41|S|1|66.150000||
B|SPY|20260107|15:28:41|S|320|690.200000||
B|ZIM|20260107|15:28:41|S|50|22.345000||
B|AMCX|20260107|15:28:42|S|402|8.830000||
B|MSTX|20260107|15:28:42|S|40|4.250000||
B|RIOT|20260107|15:28:42|S|100|14.965000||
B|CVNA|20260107|15:28:43|S|100|452.535000||
B|FSM|20260107|15:28:43|S|5|9.965000||
B|KO|20260107|15:28:43|S|66|67.500000||
B|MP|20260107|15:28:43|S|100|62.200000||
B|SMR|20260107|15:28:43|S|1|19.369700||
B|WDC|20260107|15:28:43|S|100|200.870000||
B|MODG|20260107|15:28:44|S|300|13.350000||
B|REZ|20260107|15:28:44|S|1|83.050000||
B|SNAP|20260107|15:28:44|S|100|8.925000||
B|XLF|20260107|15:28:44|S|200|55.615000||
B|XLF|20260107|15:28:44|S|1400|55.610000||
B|APLS|20260107|15:28:45|S|100|26.450000||
B|CRDO|20260107|15:28:45|S|100|140.210000||
B|IBDX|20260107|15:28:45|S|1219|25.584800||
B|PLTR|20260107|15:28:45|S|27|182.370000||
B|PLTR|20260107|15:28:45|S|100|182.385000||
B|TQQQ|20260107|15:28:45|S|300|55.305000||
B|QQQM|20260107|15:28:46|S|6|257.150000||
B|ZTS|20260107|15:28:46|S|100|126.141200||
B|HIMS|20260107|15:28:47|S|200|35.377700||
B|HOV|20260107|15:28:47|S|100|98.540000||
B|HYMC|20260107|15:28:47|S|5|29.303000||
B|PYPL|20260107|15:28:47|S|60|58.665000||
B|SOXL|20260107|15:28:47|S|100|51.580000||
B|ALL|20260107|15:28:48|S|9|207.210000||
B|ARCC|20260107|15:28:48|S|1|20.165000||
B|CSIQ|20260107|15:28:48|S|18|22.080000||
B|HAL|20260107|15:28:48|S|100|30.275000||
B|NOK|20260107|15:28:48|S|7|6.815000||
B|PCG|20260107|15:28:48|S|10|15.460700||
B|TSM|20260107|15:28:48|S|40|318.869300||
B|QQQ|20260107|15:28:49|S|1000|624.565000||
B|SOFI|20260107|15:28:49|S|20|27.035000||
B|VTI|20260107|15:28:49|S|1|340.274500||
B|FND|20260107|15:28:50|S|3|64.879300||
B|GME|20260107|15:28:50|S|10|21.242900||
B|NFLX|20260107|15:28:50|S|3|90.810000||
B|SHOP|20260107|15:28:50|S|20|167.260000||
B|SOXS|20260107|15:28:50|S|600|2.485000||
B|VFH|20260107|15:28:50|S|24|135.765000||
B|Z|20260107|15:28:50|S|100|68.840000||
B|ZS|20260107|15:28:50|S|1|230.661400||
B|ZS|20260107|15:28:50|S|40|230.661400||
B|AMZN|20260107|15:28:51|S|2|242.484500||
B|APLS|20260107|15:28:51|S|100|26.450000||
B|APLS|20260107|15:28:51|S|100|26.460000||
B|COR|20260107|15:28:51|S|11|339.830000||
B|CVNA|20260107|15:28:51|S|10|452.460000||
B|CVNA|20260107|15:28:51|S|10|452.465000||
B|HPQ|20260107|15:28:51|S|40|21.025000||
B|LVS|20260107|15:28:51|S|167|61.665000||
B|PLTR|20260107|15:28:51|S|43|182.335000||
B|VSTM|20260107|15:28:51|S|78|7.618800||
B|VXUS|20260107|15:28:51|S|5|77.205000||
B|WRAP|20260107|15:28:51|S|100|2.730000||
B|AEVA|20260107|15:28:52|S|30|16.900000||
B|Z|20260107|15:28:52|S|100|68.817100||
B|ETHA|20260107|15:28:53|S|100|23.625000||
B|META|20260107|15:28:53|S|40|649.020000||
B|OKLO|20260107|15:28:53|S|35|97.930000||
B|PINS|20260107|15:28:53|S|50|27.645000||
B|SOXL|20260107|15:28:53|S|100|51.580000||
B|SOXL|20260107|15:28:53|S|300|51.575000||
B|CSX|20260107|15:28:54|S|883|35.097000||
B|SM|20260107|15:28:54|S|20|17.650700||
B|SPOT|20260107|15:28:54|S|21|568.840000||
B|USAR|20260107|15:28:54|S|95|17.082800||
B|BA|20260107|15:28:55|S|64|228.080000||
B|INVH|20260107|15:28:55|S|30|26.687300||
B|NU|20260107|15:28:55|S|7|17.542600||
B|RIVN|20260107|15:28:55|S|2300|20.395000||
B|RVMD|20260107|15:28:55|S|100|102.050000||
B|RVMD|20260107|15:28:55|S|100|102.190000||
B|SMR|20260107|15:28:55|S|2|19.350000||
B|SMR|20260107|15:28:55|S|10|19.350000||
B|WDC|20260107|15:28:55|S|16|200.700000||
B|ZM|20260107|15:28:55|S|1|86.850000||
B|CRDO|20260107|15:28:56|S|1|140.323800||
B|GOOG|20260107|15:28:56|S|3|322.340000||
B|KWEB|20260107|15:28:56|S|10|35.590000||
B|APLS|20260107|15:28:57|S|100|26.440000||
B|LPTH|20260107|15:28:57|S|20|12.090000||
B|MRVL|20260107|15:28:57|S|50|84.115000||
B|RWT|20260107|15:28:57|S|100|5.379300||
B|AUGO|20260107|15:28:58|S|10|51.510000||
B|CDP|20260107|15:28:58|S|54|28.158000||
B|WSC|20260107|15:28:58|S|80|20.890000||
B|WTRG|20260107|15:28:58|S|5|37.869200||
B|Z|20260107|15:28:58|S|500|68.805600||
B|AI|20260107|15:28:59|S|1|13.745000||
B|BEN|20260107|15:28:59|S|50|25.212700||
B|ETHA|20260107|15:28:59|S|150|23.615000||
B|MEOH|20260107|15:28:59|S|16|44.260000||
B|RKT|20260107|15:28:59|S|100|21.245000||
B|SMR|20260107|15:28:59|S|1|19.345000||
B|SNAP|20260107|15:28:59|S|3|8.915000||
B|AMD|20260107|15:29:00|S|25|209.671400||
B|APLS|20260107|15:29:00|S|100|26.450000||
B|QQQI|20260107|15:29:00|S|6|54.479300||
B|ZM|20260107|15:29:00|S|2|86.850000||
B|ZS|20260107|15:29:00|S|40|230.658200||
B|AEG|20260107|15:29:01|S|1190|7.575000||
B|DHT|20260107|15:29:01|S|18|13.085000||
B|DHT|20260107|15:29:01|S|20|13.080700||
B|NVDA|20260107|15:29:01|S|10|188.957300||
B|REVG|20260107|15:29:01|S|400|64.974800||
B|RILY|20260107|15:29:01|S|4|6.080000||
B|RILY|20260107|15:29:01|S|4|6.080800||
B|ZM|20260107|15:29:01|S|7|86.860000||
B|ZTS|20260107|15:29:01|S|100|126.133800||
B|NVDA|20260107|15:29:02|S|1|188.967300||
B|OXY|20260107|15:29:02|S|60|41.155000||
B|PLTR|20260107|15:29:02|S|37|182.270000||
B|SPHR|20260107|15:29:02|S|100|90.570000||
B|TTD|20260107|15:29:02|S|23|38.592500||
B|VOO|20260107|15:29:02|S|74|634.779300||
B|WY|20260107|15:29:02|S|19|23.199300||
B|Z|20260107|15:29:02|S|100|68.840000||
B|Z|20260107|15:29:02|S|300|68.750000||
B|NVDA|20260107|15:29:03|S|15|188.979100||
B|RVMD|20260107|15:29:03|S|100|101.740000||
B|SMX|20260107|15:29:03|S|100|34.720000||
B|SNDK|20260107|15:29:03|S|10|347.280000||
B|SPXS|20260107|15:29:03|S|100|34.280000||
B|AEP|20260107|15:29:04|S|33|113.267200||
B|GLD|20260107|15:29:04|S|20|409.737500||
B|PDBC|20260107|15:29:04|S|100|13.425000||
B|VUG|20260107|15:29:04|S|80|492.300000||
B|ZTS|20260107|15:29:04|S|100|125.960000||
B|LLY|20260107|15:29:05|S|1|1102.100000||
B|NVDA|20260107|15:29:05|S|100|188.965000||
B|PLTR|20260107|15:29:05|S|100|182.245000||
B|VUG|20260107|15:29:05|S|301|492.300000||
B|ZM|20260107|15:29:05|S|1|86.855000||
B|ZTO|20260107|15:29:05|S|272|21.425000||
B|BR|20260107|15:29:06|S|62|219.670000||
B|DOW|20260107|15:29:06|S|20|24.885000||
B|INTC|20260107|15:29:06|S|100|42.465000||
B|LMT|20260107|15:29:06|S|5|498.610000||
B|SJNK|20260107|15:29:06|S|752|25.395000||
B|SNDK|20260107|15:29:06|S|30|347.436500||
B|USAR|20260107|15:29:06|S|100|17.090000||
B|ZM|20260107|15:29:06|S|60|86.860000||
B|AMZN|20260107|15:29:07|S|100|242.529000||
B|CDE|20260107|15:29:07|S|20|19.100700||
B|CLSK|20260107|15:29:07|S|20|11.735000||
B|SPY|20260107|15:29:07|S|40|690.210000||
B|USAR|20260107|15:29:07|S|20|17.090000||
B|DG|20260107|15:29:08|S|4|143.150000||
B|HYMC|20260107|15:29:08|S|25|29.345000||
B|OPEN|20260107|15:29:08|S|50|6.297300||
B|SCHD|20260107|15:29:08|S|20|27.886000||
B|AMD|20260107|15:29:09|S|100|209.650000||
B|IMSR|20260107|15:29:09|S|20|8.699000||
B|INTC|20260107|15:29:09|S|50|42.465000||
B|INTC|20260107|15:29:09|S|100|42.455000||
B|KRE|20260107|15:29:09|S|100|66.535000||
B|MU|20260107|15:29:09|S|2|337.308300||
B|UAA|20260107|15:29:09|S|8|5.825000||
B|ZM|20260107|15:29:09|S|2|86.850000||
B|AVGO|20260107|15:29:10|S|39|344.680000||
B|EOSE|20260107|15:29:10|S|50|13.885000||
B|HIMS|20260107|15:29:10|S|6|35.390000||
B|SE|20260107|15:29:10|S|2|139.434400||
B|SE|20260107|15:29:10|S|50|139.460000||
B|BNC|20260107|15:29:11|S|20|5.528800||
B|KRE|20260107|15:29:11|S|100|66.535000||
B|SG|20260107|15:29:11|S|9|7.460700||
B|SMX|20260107|15:29:11|S|8|34.590000||
B|AMPX|20260107|15:29:12|S|1|8.720000||
B|APLS|20260107|15:29:12|S|100|26.430000||
B|TME|20260107|15:29:12|S|25|16.627400||
B|Z|20260107|15:29:12|S|200|68.838700||
B|JEPI|20260107|15:29:13|S|100|57.775000||
B|NVDL|20260107|15:29:13|S|306|90.228700||
B|NVO|20260107|15:29:13|S|15|56.447400||
B|AAPL|20260107|15:29:14|S|17|261.455000||
B|CRH|20260107|15:29:14|S|20|123.070000||
B|KNX|20260107|15:29:14|S|8|54.930000||
B|PATH|20260107|15:29:14|S|83|17.775000||
B|EBAY|20260107|15:29:15|S|50|90.230000||
B|GEV|20260107|15:29:15|S|31|663.590000||
B|HBAN|20260107|15:29:15|S|100|18.105000||
B|MBX|20260107|15:29:15|S|17|32.670000||
B|ZEPP|20260107|15:29:15|S|200|31.610000||
B|ABBV|20260107|15:29:16|S|3|231.816300||
B|JEF|20260107|15:29:16|S|40|64.700000||
B|MP|20260107|15:29:16|S|50|62.200000||
B|RKT|20260107|15:29:16|S|100|21.265000||
B|NWL|20260107|15:29:17|S|1|3.945500||
B|RVMD|20260107|15:29:17|S|100|101.900000||
B|TQQQ|20260107|15:29:17|S|100|55.340000||
B|XLE|20260107|15:29:17|S|100|45.165000||
B|ZS|20260107|15:29:17|S|6|230.654600||
B|APLD|20260107|15:29:18|S|3|29.599300||
B|IP|20260107|15:29:18|S|120|39.580000||
B|NVDA|20260107|15:29:18|S|100|189.035000||
B|AAPL|20260107|15:29:19|S|91|261.455000||
B|BE|20260107|15:29:19|S|50|109.020000||
B|CNK|20260107|15:29:19|S|13|22.537500||
B|JOBY|20260107|15:29:19|S|200|15.720000||
B|JOBY|20260107|15:29:19|S|300|15.720000||
B|NVDA|20260107|15:29:19|S|280|189.045000||
B|SOXL|20260107|15:29:19|S|150|51.640000||
B|ZTS|20260107|15:29:19|S|200|125.960000||
B|ETHA|20260107|15:29:20|S|50|23.637200||
B|GLD|20260107|15:29:20|S|10|409.735000||
B|GRAB|20260107|15:29:20|S|20|5.115000||
B|LYB|20260107|15:29:20|S|35|45.030000||
B|MBLY|20260107|15:29:20|S|200|12.440000||
B|NVDA|20260107|15:29:20|S|50|189.065000||
B|QQQ|20260107|15:29:20|S|100|624.712700||
B|SHEL|20260107|15:29:20|S|50|71.285000||
B|UVIX|20260107|15:29:20|S|1000|5.686000||
B|VOO|20260107|15:29:20|S|1|634.867300||
B|BITO|20260107|15:29:21|S|1|12.609800||
B|BYND|20260107|15:29:21|S|1000|1.045000||
B|CEG|20260107|15:29:21|S|30|335.380000||
B|NN|20260107|15:29:21|S|50|14.846700||
B|FND|20260107|15:29:22|S|23|64.895000||
B|GDX|20260107|15:29:22|S|25|90.845000||
B|SOXL|20260107|15:29:22|S|100|51.640000||
B|UNH|20260107|15:29:22|S|10|341.965000||
B|INTC|20260107|15:29:23|S|300|42.450700||
B|MRNA|20260107|15:29:23|S|27|36.840000||
B|TSLS|20260107|15:29:23|S|100|5.225000||
B|AA|20260107|15:29:24|S|100|62.390000||
B|ASTS|20260107|15:29:24|S|780|84.590000||
B|AVGO|20260107|15:29:24|S|1|344.725000||
B|IRE|20260107|15:29:24|S|25|7.840000||
B|NWG|20260107|15:29:24|S|1000|17.058500||
B|VELO|20260107|15:29:24|S|18|18.020000||
B|IBN|20260107|15:29:25|S|2|31.395000||
B|NOW|20260107|15:29:25|S|20|151.035000||
B|PBR|20260107|15:29:26|S|100|11.570000||
B|SHOP|20260107|15:29:26|S|14|167.290000||
B|SMX|20260107|15:29:26|S|3|34.440000||
B|COUR|20260107|15:29:27|S|40|7.465000||
B|GME|20260107|15:29:27|S|10|21.235000||
B|IONQ|20260107|15:29:27|S|90|49.500000||
B|IONQ|20260107|15:29:27|S|100|49.530000||
B|IONQ|20260107|15:29:27|S|810|49.500000||
B|MSTR|20260107|15:29:27|S|10|160.440000||
B|ASTS|20260107|15:29:28|S|200|84.656700||
B|BBD|20260107|15:29:28|S|1000|3.500000||
B|RVMD|20260107|15:29:28|S|100|101.820000||
B|BEN|20260107|15:29:29|S|40|25.225000||
B|GLD|20260107|15:29:29|S|15|409.825000||
B|MO|20260107|15:29:29|S|100|54.775000||
B|NVDA|20260107|15:29:29|S|100|189.045000||
B|APLS|20260107|15:29:30|S|100|26.420000||
B|LUCY|20260107|15:29:30|S|1|1.770000||
B|AMD|20260107|15:29:31|S|20|209.590000||
B|CMG|20260107|15:29:31|S|30|39.040000||
B|DAL|20260107|15:29:31|S|8|71.885000||
B|HOOD|20260107|15:29:31|S|42|117.070000||
B|RVMD|20260107|15:29:31|S|100|101.840000||
B|EOSE|20260107|15:29:32|S|58|13.885000||
B|INTC|20260107|15:29:32|S|50|42.455000||
B|MHK|20260107|15:29:32|S|10|107.000000||
B|NVDA|20260107|15:29:32|S|68|189.005000||
B|NVDA|20260107|15:29:32|S|100|189.016000||
B|NVDA|20260107|15:29:32|S|200|189.005000||
B|OKLO|20260107|15:29:32|S|210|97.920000||
B|SSO|20260107|15:29:32|S|300|59.305000||
B|APLS|20260107|15:29:33|S|100|26.420000||
B|GME|20260107|15:29:33|S|4|21.245000||
B|GME|20260107|15:29:33|S|4|21.245000||
B|GME|20260107|15:29:33|S|20|21.245000||
B|GME|20260107|15:29:33|S|400|21.235000||
B|LCID|20260107|15:29:33|S|10|11.022800||
B|LVS|20260107|15:29:33|S|100|61.665000||
B|NVDA|20260107|15:29:33|S|1|189.005000||
B|PLTR|20260107|15:29:33|S|100|182.325000||
B|PTON|20260107|15:29:33|S|6|6.655000||
B|RSP|20260107|15:29:33|S|100|194.897300||
B|XLK|20260107|15:29:33|S|20|146.565000||
B|Z|20260107|15:29:33|S|9|68.817500||
B|INTC|20260107|15:29:34|S|77|42.445000||
B|VZ|20260107|15:29:34|S|220|40.109900||
B|LPRO|20260107|15:29:35|S|100|1.705000||
B|SCHD|20260107|15:29:35|S|1|27.890000||
B|SMX|20260107|15:29:35|S|100|34.440000||
B|SMX|20260107|15:29:35|S|100|34.480000||
B|VSAT|20260107|15:29:35|S|50|38.330000||
B|APLS|20260107|15:29:36|S|100|26.420000||
B|GOOG|20260107|15:29:36|S|14|322.552500||
B|GOOGL|20260107|15:29:36|S|1|321.960000||
B|MSTU|20260107|15:29:36|S|100|9.200000||
B|MSTX|20260107|15:29:36|S|83|4.239900||
B|TER|20260107|15:29:36|S|20|220.580000||
B|CRML|20260107|15:29:37|S|25|13.392700||
B|KYN|20260107|15:29:37|S|495|12.145000||
B|ORCL|20260107|15:29:37|S|50|193.350000||
B|SRAD|20260107|15:29:37|S|10|21.280000||
B|CDE|20260107|15:29:38|S|100|19.117300||
B|CRML|20260107|15:29:38|S|100|13.360000||
B|KDEF|20260107|15:29:38|S|2|47.450000||
B|PLTR|20260107|15:29:38|S|100|182.345000||
B|SMR|20260107|15:29:38|S|30|19.400000||
B|SMR|20260107|15:29:38|S|50|19.409900||
B|VELO|20260107|15:29:38|S|28|18.020000||
B|ZTS|20260107|15:29:38|S|100|126.030000||
B|ZTS|20260107|15:29:38|S|300|126.030000||
B|APLS|20260107|15:29:39|S|100|26.420000||
B|AXTI|20260107|15:29:39|S|100|24.470000||
B|AXTI|20260107|15:29:39|S|100|24.490000||
B|RVMD|20260107|15:29:39|S|100|102.060000||
B|UBER|20260107|15:29:39|S|29|86.130000||
B|ZS|20260107|15:29:39|S|1|230.737500||
B|ZS|20260107|15:29:39|S|3|230.737500||
B|ZS|20260107|15:29:39|S|16|230.737500||
B|GSG|20260107|15:29:40|S|200|23.205000||
B|NVTS|20260107|15:29:40|S|5|10.052500||
B|MBX|20260107|15:29:41|S|20|32.700000||
B|QBTS|20260107|15:29:41|S|100|30.195000||
B|APLS|20260107|15:29:42|S|100|26.410000||
B|COPJ|20260107|15:29:42|S|1|42.145000||
B|MSTR|20260107|15:29:42|S|47|160.462900||
B|SM|20260107|15:29:42|S|20|17.655000||
B|SPY|20260107|15:29:42|S|1280|690.385000||
B|USHY|20260107|15:29:42|S|4|37.520000||
B|CRML|20260107|15:29:43|S|50|13.360000||
B|INTC|20260107|15:29:43|S|170|42.436600||
B|MU|20260107|15:29:43|S|10|337.310000||
B|RIOT|20260107|15:29:43|S|71|14.965000||
B|SCHW|20260107|15:29:43|S|100|102.080000||
B|VTV|20260107|15:29:43|S|2|194.035000||
B|DIA|20260107|15:29:44|S|100|490.440000||
B|ING|20260107|15:29:44|S|100|28.010000||
B|INTC|20260107|15:29:44|S|100|42.436600||
B|SMCI|20260107|15:29:44|S|10|29.920000||
B|U|20260107|15:29:44|S|300|45.525000||
B|AMZN|20260107|15:29:45|S|110|242.620000||
B|APLS|20260107|15:29:45|S|100|26.380000||
B|CGBL|20260107|15:29:45|S|83|35.945000||
B|SJNK|20260107|15:29:45|S|248|25.395000||
B|TSLA|20260107|15:29:45|S|50|436.063700||
B|ABBV|20260107|15:29:46|S|100|231.510000||
B|BKR|20260107|15:29:46|S|7|48.889800||
B|NVDA|20260107|15:29:46|S|298|188.985000||
B|NVDA|20260107|15:29:46|S|402|188.985000||
B|ORCL|20260107|15:29:46|S|80|193.320000||
B|RVMD|20260107|15:29:46|S|100|102.000000||
B|RXRX|20260107|15:29:46|S|119|4.909900||
B|Z|20260107|15:29:46|S|100|68.820100||
B|BMNR|20260107|15:29:47|S|53|30.524500||
B|ILMN|20260107|15:29:47|S|10|150.470000||
B|MSGE|20260107|15:29:47|S|5|53.730000||
B|SNX|20260107|15:29:47|S|100|150.740000||
B|APLS|20260107|15:29:48|S|100|26.380000||
B|INTU|20260107|15:29:48|S|50|650.690000||
B|TIGO|20260107|15:29:48|S|3|52.295000||
B|TRAK|20260107|15:29:48|S|1|11.770000||
B|SPY|20260107|15:29:49|S|100|690.390000||
B|CM|20260107|15:29:50|S|20|91.640000||
B|COUR|20260107|15:29:50|S|27|7.460700||
B|ZTS|20260107|15:29:50|S|7|126.110400||
B|AGNCL|20260107|15:29:51|S|200|24.690000||
B|APLS|20260107|15:29:51|S|100|26.380000||
B|CGCP|20260107|15:29:51|S|484|22.696000||
B|SMX|20260107|15:29:51|S|43|33.780000||
B|Z|20260107|15:29:51|S|1|68.776200||
B|AXTI|20260107|15:29:52|S|100|24.480000||
B|OPEN|20260107|15:29:52|S|400|6.319300||
B|PLTR|20260107|15:29:52|S|100|182.390000||
B|QYLD|20260107|15:29:52|S|1|17.835000||
B|VRDN|20260107|15:29:52|S|100|30.460000||
B|OPEN|20260107|15:29:53|S|150|6.319400||
B|ZTO|20260107|15:29:53|S|1|21.420000||
B|ZTO|20260107|15:29:53|S|6|21.430000||
B|ZTO|20260107|15:29:53|S|14|21.430000||
B|APLS|20260107|15:29:54|S|100|26.380000||
B|AVBP|20260107|15:29:54|S|18|19.563000||
B|DOW|20260107|15:29:54|S|1|24.889300||
B|HD|20260107|15:29:54|S|25|351.166000||
B|PG|20260107|15:29:54|S|3|138.580000||
B|ROAD|20260107|15:29:54|S|20|109.209000||
B|SPY|20260107|15:29:54|S|32|690.385000||
B|INCY|20260107|15:29:55|S|16|111.100000||
B|PLTR|20260107|15:29:55|S|162|182.470000||
B|DFSU|20260107|15:29:56|S|318|44.110000||
B|RRX|20260107|15:29:56|S|7|150.480000||
B|UCO|20260107|15:29:56|S|100|18.607300||
B|APLD|20260107|15:29:57|S|50|29.639300||
B|FLNC|20260107|15:29:57|S|25|20.630000||
B|ZTS|20260107|15:29:57|S|4|126.023100||
B|AVAV|20260107|15:29:58|S|5|317.970000||
B|MNTS|20260107|15:29:58|S|8|13.940000||
B|ZTO|20260107|15:29:58|S|6|21.430000||
B|ZTO|20260107|15:29:58|S|12|21.435000||
B|ZTO|20260107|15:29:58|S|13|21.430000||
B|REMX|20260107|15:29:59|S|2|85.500000||
B|SNDK|20260107|15:29:59|S|5|348.010000||
B|SQQQ|20260107|15:29:59|S|200|65.220000||
B|ZTS|20260107|15:29:59|S|100|126.030000||
B|AMZN|20260107|15:30:00|S|4|242.564600||
B|BE|20260107|15:30:00|S|55|109.017600||
B|COMP|20260107|15:30:00|S|6|12.225000||
B|GLD|20260107|15:30:00|S|26|409.875000||
B|HSBC|20260107|15:30:00|S|1|80.326900||
B|NAIL|20260107|15:30:00|S|10|49.960000||
B|SOFI|20260107|15:30:00|S|73|27.049300||
B|SOUN|20260107|15:30:00|S|28|11.040000||
B|TSLA|20260107|15:30:00|S|11|436.140000||
B|TSLA|20260107|15:30:00|S|14|436.160000||
B|APP|20260107|15:30:01|S|15|632.791000||
B|NVDA|20260107|15:30:01|S|1|188.999300||
B|ONTO|20260107|15:30:01|S|100|183.720000||
B|QYLD|20260107|15:30:01|S|26|17.835500||
B|ARQT|20260107|15:30:02|S|33|29.680000||
B|BBAI|20260107|15:30:02|S|25|5.990000||
B|IREN|20260107|15:30:02|S|100|44.170000||
B|KO|20260107|15:30:02|S|3|67.485000||
B|MSTR|20260107|15:30:02|S|34|160.550000||
B|SOXL|20260107|15:30:02|S|600|51.645000||
B|SOXL|20260107|15:30:02|S|2800|51.641700||
B|APLS|20260107|15:30:03|S|100|26.380000||
B|CRWV|20260107|15:30:03|S|100|77.500000||
B|CVNA|20260107|15:30:03|S|50|453.590000||
B|PWR|20260107|15:30:03|S|1|437.283500||
B|QQQ|20260107|15:30:03|S|50|624.715000||
B|QQQ|20260107|15:30:03|S|400|624.725000||
B|TQQQ|20260107|15:30:03|S|4894|55.341800||
B|ZS|20260107|15:30:03|S|40|230.676300||
B|ZTO|20260107|15:30:03|S|6|21.435000||
B|AJG|20260107|15:30:04|S|80|258.680000||
B|HOVNP|20260107|15:30:04|S|5|20.370000||
B|NVDA|20260107|15:30:04|S|1|188.995000||
B|NVDA|20260107|15:30:04|S|100|188.995000||
B|PYPL|20260107|15:30:04|S|10|58.655000||
B|PYPL|20260107|15:30:04|S|50|58.659300||
B|SOXL|20260107|15:30:04|S|600|51.615000||
B|USFR|20260107|15:30:04|S|200|50.360000||
B|ZS|20260107|15:30:04|S|240|230.880000||
B|IREN|20260107|15:30:05|S|5|44.130000||
B|LLY|20260107|15:30:05|S|5|1102.590000||
B|NVDA|20260107|15:30:05|S|100|188.975000||
B|QQQ|20260107|15:30:05|S|400|624.619300||
B|Z|20260107|15:30:05|S|15|68.774700||
B|AAPL|20260107|15:30:06|S|10|261.200000||
B|APLS|20260107|15:30:06|S|100|26.370000||
B|BAX|20260107|15:30:06|S|40|20.385000||
B|MA|20260107|15:30:06|S|2|584.890000||
B|MA|20260107|15:30:06|S|9|584.890000||
B|NVTS|20260107|15:30:06|S|10|10.050000||
B|QQQ|20260107|15:30:06|S|300|624.605000||
B|SMR|20260107|15:30:06|S|20|19.400000||
B|TIGO|20260107|15:30:06|S|200|52.025000||
B|ULTY|20260107|15:30:06|S|26|37.848000||
B|AMCR|20260107|15:30:07|S|5|8.430000||
B|IMVT|20260107|15:30:07|S|50|26.805000||
B|IMVT|20260107|15:30:07|S|50|26.805000||
B|INFY|20260107|15:30:07|S|1|18.265000||
B|LLY|20260107|15:30:07|S|4|1102.150000||
B|TSM|20260107|15:30:07|S|3|319.028500||
B|BBAI|20260107|15:30:08|S|1400|6.000000||
B|ETHA|20260107|15:30:08|S|100|23.655000||
B|GS|20260107|15:30:08|S|5|936.623500||
B|NVDA|20260107|15:30:08|S|30|188.955000||
B|QQQ|20260107|15:30:08|S|100|624.609400||
B|SNDK|20260107|15:30:08|S|20|347.800000||
B|ACHR|20260107|15:30:09|S|100|8.490000||
B|ETHA|20260107|15:30:09|S|40|23.655000||
B|MRNA|20260107|15:30:09|S|26|36.805000||
B|AG|20260107|15:30:10|S|300|17.885000||
B|GOOGL|20260107|15:30:10|S|6|321.930000||
B|LIT|20260107|15:30:10|S|69|68.910000||
B|MRNA|20260107|15:30:10|S|100|36.805000||
B|NFLX|20260107|15:30:10|S|1|90.750000||
B|TBCH|20260107|15:30:10|S|12|13.170800||
B|TSLA|20260107|15:30:10|S|10|436.041400||
B|CVX|20260107|15:30:11|S|3|155.305000||
B|MRNA|20260107|15:30:11|S|27|36.805000||
B|MSTR|20260107|15:30:11|S|20|160.268000||
B|NRG|20260107|15:30:11|S|80|148.420000||
B|QCOM|20260107|15:30:11|S|1|178.690000||
B|SOUN|20260107|15:30:11|S|100|11.040000||
B|ZTO|20260107|15:30:11|S|8|21.435000||
B|APLS|20260107|15:30:12|S|100|26.350000||
B|ETHE|20260107|15:30:12|S|27|25.585000||
B|SQQQ|20260107|15:30:12|S|100|65.270000||
B|COMP|20260107|15:30:13|S|100|12.235000||
B|IONQ|20260107|15:30:13|S|50|49.451100||
B|SLV|20260107|15:30:13|S|200|71.015000||
B|GS|20260107|15:30:14|S|1|936.410000||
B|PHR|20260107|15:30:14|S|10|17.530000||
B|PZZA|20260107|15:30:14|S|100|37.770000||
B|SOUN|20260107|15:30:14|S|300|11.030000||
B|AMPL|20260107|15:30:15|S|20|11.825000||
B|FPE|20260107|15:30:15|S|1000|18.275000||
B|JPM|20260107|15:30:15|S|17|326.220400||
B|MSTR|20260107|15:30:15|S|100|160.250000||
B|QQQ|20260107|15:30:15|S|400|624.605000||
B|SGOV|20260107|15:30:15|S|3|100.440000||
B|CONY|20260107|15:30:16|S|85|41.505000||
B|SNDK|20260107|15:30:16|S|9|347.920000||
B|APGE|20260107|15:30:17|S|188|79.280000||
B|BTG|20260107|15:30:17|S|1000|4.427300||
B|DRN|20260107|15:30:17|S|783|8.455000||
B|LAC|20260107|15:30:17|S|100|5.645000||
B|LAC|20260107|15:30:17|S|500|5.640000||
B|OKLO|20260107|15:30:17|S|12|98.125000||
B|SOUN|20260107|15:30:17|S|2000|11.030000||
B|CRCL|20260107|15:30:18|S|1|80.828000||
B|DTCR|20260107|15:30:18|S|15|22.465000||
B|HRL|20260107|15:30:18|S|1|22.415000||
B|OKLO|20260107|15:30:18|S|5|98.100000||
B|ASBP|20260107|15:30:19|S|30|0.132200||
B|PSA|20260107|15:30:19|S|1|265.720000||
B|HPQ|20260107|15:30:20|S|700|21.025000||
B|NBIS|20260107|15:30:20|S|102|96.450000||
B|UBER|20260107|15:30:20|S|40|86.119300||
B|FCCO|20260107|15:30:21|S|100|29.360000||
B|LUNR|20260107|15:30:21|S|1347|18.560000||
B|ZTO|20260107|15:30:21|S|9|21.435000||
B|ETHA|20260107|15:30:22|S|100|23.655000||
B|NLOP|20260107|15:30:22|S|1|20.670000||
B|PG|20260107|15:30:22|S|2|138.630000||
B|SPY|20260107|15:30:22|S|9|690.267400||
B|STLA|20260107|15:30:22|S|2|10.809300||
B|VOD|20260107|15:30:22|S|2|13.955000||
B|PTRN|20260107|15:30:23|S|100|14.220000||
B|UVXY|20260107|15:30:23|S|100|35.850000||
B|APLS|20260107|15:30:24|S|100|26.340000||
B|MSTR|20260107|15:30:24|S|2|160.285000||
B|OBDC|20260107|15:30:25|S|1600|12.225000||
B|PINS|20260107|15:30:25|S|80|27.590000||
B|SPY|20260107|15:30:25|S|2|690.205000||
B|TVRD|20260107|15:30:25|S|10|3.930000||
B|AGQ|20260107|15:30:26|E|10|189.000000||
B|COCO|20260107|15:30:26|S|16|54.350000||
B|ETHA|20260107|15:30:26|S|100|23.645000||
B|EWA|20260107|15:30:26|S|250|26.285000||
B|MBLY|20260107|15:30:26|S|600|12.412700||
B|APLS|20260107|15:30:27|S|100|26.340000||
B|ASTS|20260107|15:30:27|S|31|84.380000||
B|BA|20260107|15:30:27|S|93|227.795000||
B|INTC|20260107|15:30:27|S|1|42.327300||
B|UAA|20260107|15:30:27|S|50|5.825000||
B|WULF|20260107|15:30:27|S|300|12.420700||
B|BA|20260107|15:30:28|S|10|227.800000||
B|LITE|20260107|15:30:28|S|100|395.230000||
B|MRNA|20260107|15:30:28|S|3|36.725000||
B|OKLO|20260107|15:30:28|S|62|97.860000||
B|PRKS|20260107|15:30:28|S|20|36.260000||
B|TSLA|20260107|15:30:28|S|10|435.950500||
B|TSLA|20260107|15:30:28|S|10|435.950500||
B|XYZ|20260107|15:30:28|S|40|72.150000||
B|AMRX|20260107|15:30:29|S|100|13.355000||
B|DDOG|20260107|15:30:29|S|2|141.690000||
B|FITB|20260107|15:30:29|S|60|48.995000||
B|GEV|20260107|15:30:29|S|33|662.980000||
B|HPQ|20260107|15:30:29|S|150|21.010000||
B|SPY|20260107|15:30:29|S|20|690.138000||
B|SRAD|20260107|15:30:29|S|20|21.295000||
B|TSLA|20260107|15:30:29|S|5|435.950000||
B|TSLA|20260107|15:30:29|S|10|435.890000||
B|TSLA|20260107|15:30:29|S|10|435.905000||
B|TSLA|20260107|15:30:29|S|10|435.905000||
B|TSLA|20260107|15:30:29|S|10|435.950000||
B|TSLL|20260107|15:30:29|S|100|17.859300||
B|ZTS|20260107|15:30:29|S|26|126.037400||
B|APLS|20260107|15:30:30|S|100|26.300000||
B|INTC|20260107|15:30:30|S|50|42.310000||
B|KRUS|20260107|15:30:30|S|40|56.900000||
B|LXEO|20260107|15:30:30|S|101|10.010000||
B|LXEO|20260107|15:30:30|S|2000|10.020000||
B|OPEN|20260107|15:30:30|S|280|6.265000||
B|TSLA|20260107|15:30:30|S|10|435.900000||
B|ZTO|20260107|15:30:30|S|8|21.435000||
B|GOOGL|20260107|15:30:31|S|82|321.745000||
B|RDW|20260107|15:30:31|S|6|9.780000||
B|RDW|20260107|15:30:31|S|200|9.775000||
B|TTD|20260107|15:30:31|S|200|38.545000||
B|BTI|20260107|15:30:32|S|13|53.297000||
B|FLNC|20260107|15:30:32|S|300|20.585000||
B|LMT|20260107|15:30:32|S|15|496.919000||
B|APLS|20260107|15:30:33|S|100|26.300000||
B|ATKR|20260107|15:30:33|S|400|65.680000||
B|DNN|20260107|15:30:33|S|2000|3.310000||
B|GOOG|20260107|15:30:33|S|100|322.400000||
B|INTC|20260107|15:30:33|S|300|42.300700||
B|IONQ|20260107|15:30:33|S|100|49.410000||
B|KMB|20260107|15:30:33|S|1|98.060000||
B|RZLV|20260107|15:30:33|S|200|3.275000||
B|TRMD|20260107|15:30:33|S|1|22.109100||
B|CNTA|20260107|15:30:34|S|7|22.732900||
B|CNTA|20260107|15:30:34|S|38|22.743300||
B|PBR/A|20260107|15:30:34|S|100|11.049300||
B|RXRX|20260107|15:30:34|S|266|4.889900||
B|WM|20260107|15:30:34|S|1|216.818500||
B|GIS|20260107|15:30:35|S|100|43.190000||
B|GIS|20260107|15:30:35|S|800|43.189500||
B|IONQ|20260107|15:30:35|S|80|49.420000||
B|QQQ|20260107|15:30:35|S|20|624.545000||
B|AXTI|20260107|15:30:36|S|10|24.465000||
B|FANG|20260107|15:30:36|S|1|140.720000||
B|LIVN|20260107|15:30:36|S|50|64.460000||
B|ZM|20260107|15:30:36|S|20|86.850000||
B|SCHD|20260107|15:30:37|S|6|27.890000||
B|UUUU|20260107|15:30:37|S|150|18.695000||
B|VOO|20260107|15:30:37|S|2|634.719100||
B|ZTS|20260107|15:30:37|S|100|126.010500||
B|MSTR|20260107|15:30:38|S|43|160.200000||
B|SLV|20260107|15:30:38|S|900|71.015000||
B|ZTO|20260107|15:30:38|S|6|21.435000||
B|APLS|20260107|15:30:39|S|100|26.290000||
B|HOOD|20260107|15:30:39|S|600|116.856700||
B|TAN|20260107|15:30:39|S|20|50.450000||
B|ZBIO|20260107|15:30:39|S|40|16.170000||
B|ZS|20260107|15:30:39|S|40|230.690200||
B|NKE|20260107|15:30:40|S|5|63.505000||
B|NVDA|20260107|15:30:40|S|300|188.987400||
B|APO|20260107|15:30:41|S|40|145.040000||
B|CRWV|20260107|15:30:41|S|1|77.380000||
B|H|20260107|15:30:41|S|2|165.048000||
B|HPP|20260107|15:30:41|S|25|10.285000||
B|APLS|20260107|15:30:42|S|100|26.290000||
B|ETHA|20260107|15:30:42|S|100|23.645000||
B|FCX|20260107|15:30:42|S|100|55.459300||
B|GIS|20260107|15:30:42|S|200|43.185000||
B|HHH|20260107|15:30:42|S|39|80.729500||
B|IGIB|20260107|15:30:42|S|26|54.025000||
B|LFS|20260107|15:30:42|S|1|2.880000||
B|SNDK|20260107|15:30:42|S|8|348.131000||
B|TSLA|20260107|15:30:42|S|2|436.127000||
B|TYRA|20260107|15:30:42|S|2|29.770000||
B|AMD|20260107|15:30:43|S|2|209.450000||
B|ETHA|20260107|15:30:43|S|100|23.645000||
B|MOD|20260107|15:30:43|E|1|119.560000||
B|TSLA|20260107|15:30:43|S|400|436.115000||
B|CIVI|20260107|15:30:44|S|20|25.570000||
B|LMT|20260107|15:30:44|S|1|496.960000||
B|UAA|20260107|15:30:44|S|100|5.810000||
B|UAA|20260107|15:30:44|S|800|5.815000||
B|VT|20260107|15:30:44|S|4|143.585000||
B|APLS|20260107|15:30:45|S|100|26.280000||
B|ASTS|20260107|15:30:45|S|69|84.520000||
B|FSLY|20260107|15:30:45|S|600|10.595000||
B|QPUX|20260107|15:30:45|S|100|20.170000||
B|UAA|20260107|15:30:45|S|100|5.810000||
B|ZTS|20260107|15:30:45|S|4|126.095700||
B|BLK|20260107|15:30:46|S|3|1077.110000||
B|SRAD|20260107|15:30:46|S|20|21.290000||
B|BUZZ|20260107|15:30:47|S|577|34.290000||
B|VZ|20260107|15:30:47|S|1|40.125000||
B|RIO|20260107|15:30:48|S|190|84.650000||
B|RGTZ|20260107|15:30:49|S|50|16.230000||
B|SPY|20260107|15:30:49|S|66|690.095000||
B|ZTO|20260107|15:30:49|S|10|21.435000||
B|APH|20260107|15:30:50|S|600|138.040000||
B|BBAR|20260107|15:30:50|S|100|17.810000||
B|BNDX|20260107|15:30:50|S|6|48.555000||
B|CVNA|20260107|15:30:50|S|50|452.090000||
B|DOW|20260107|15:30:50|S|20|24.855000||
B|HLAL|20260107|15:30:50|S|4|62.650000||
B|TER|20260107|15:30:50|S|20|220.650000||
B|ZTO|20260107|15:30:50|S|100|21.430000||
B|CRWD|20260107|15:30:51|S|5|482.320000||
B|XLV|20260107|15:30:51|S|31|159.305000||
B|GEV|20260107|15:30:52|S|54|662.860000||
B|ORCL|20260107|15:30:52|S|100|193.255000||
B|RKLB|20260107|15:30:52|S|1|83.630000||
B|UAA|20260107|15:30:52|S|50|5.810000||
B|CPER|20260107|15:30:53|S|40|35.920000||
B|IDT|20260107|15:30:53|S|67|51.850000||
B|SOUN|20260107|15:30:53|S|100|11.000000||
B|STZ|20260107|15:30:53|S|100|141.100000||
B|UUUU|20260107|15:30:53|S|2|18.689300||
B|ACMR|20260107|15:30:54|S|100|47.070000||
B|APLS|20260107|15:30:54|S|100|26.290000||
B|CRM|20260107|15:30:54|S|11|266.420000||
B|DECK|20260107|15:30:54|S|14|103.890000||
B|FGBI|20260107|15:30:54|S|200|7.480000||
B|MNTS|20260107|15:30:54|S|90|14.020000||
B|SITM|20260107|15:30:54|S|3|338.930000||
B|TSLA|20260107|15:30:54|S|50|436.063700||
B|Z|20260107|15:30:54|S|400|68.763500||
B|SPY|20260107|15:30:55|S|1|690.090000||
B|BIL|20260107|15:30:56|S|400|91.449900||
B|BIL|20260107|15:30:56|S|700|91.449900||
B|HOOD|20260107|15:30:56|S|200|116.830000||
B|APLS|20260107|15:30:57|S|100|26.290000||
B|DOW|20260107|15:30:57|S|10|24.859300||
B|RKLB|20260107|15:30:57|S|100|83.630000||
B|SPY|20260107|15:30:57|S|1|690.075000||
B|CLSK|20260107|15:30:58|S|300|11.735000||
B|IONQ|20260107|15:30:58|S|50|49.440000||
B|RVMD|20260107|15:30:58|S|100|103.220000||
B|TNGX|20260107|15:30:58|S|100|11.435000||
B|ZTO|20260107|15:30:58|S|8|21.435000||
B|ZTO|20260107|15:30:58|S|95|21.435000||
B|ZTO|20260107|15:30:58|S|100|21.435000||
B|ZTO|20260107|15:30:58|S|300|21.435000||
B|ZTS|20260107|15:30:58|S|1|126.028100||
B|AMZN|20260107|15:30:59|S|25|242.380000||
B|APH|20260107|15:30:59|S|35|138.013000||
B|BBAR|20260107|15:30:59|S|100|17.810000||
B|BSV|20260107|15:30:59|S|3|78.885000||
B|FLNC|20260107|15:30:59|S|200|20.570000||
B|APLS|20260107|15:31:00|S|100|26.280000||
B|CVNA|20260107|15:31:00|S|100|452.330000||
B|CVNA|20260107|15:31:00|S|100|452.335700||
B|EUAD|20260107|15:31:00|S|1|46.769000||
B|ZS|20260107|15:31:00|S|40|230.693400||
B|ETHA|20260107|15:31:01|S|1400|23.640600||
B|ORCL|20260107|15:31:01|S|20|193.180000||
B|ORCL|20260107|15:31:01|S|40|193.190000||
B|BMNU|20260107|15:31:02|S|1000|5.810000||
B|IGV|20260107|15:31:02|S|33|106.400000||
B|MSTR|20260107|15:31:02|S|40|160.170000||
B|MSTR|20260107|15:31:02|S|100|160.203000||
B|ORCL|20260107|15:31:02|S|10|193.190000||
B|TSM|20260107|15:31:02|S|80|318.890000||
B|ABVX|20260107|15:31:03|S|100|125.940000||
B|APLS|20260107|15:31:03|S|100|26.280000||
B|BILS|20260107|15:31:03|S|4|99.272500||
B|IREN|20260107|15:31:03|S|178|43.945000||
B|NB|20260107|15:31:03|S|1000|6.559300||
B|NBIS|20260107|15:31:03|S|100|96.240000||
B|NFLX|20260107|15:31:03|S|7|90.679300||
B|CRML|20260107|15:31:04|S|100|13.420000||
B|MRVL|20260107|15:31:04|S|100|84.149000||
B|TSM|20260107|15:31:04|S|20|318.928800||
B|MU|20260107|15:31:05|S|5|337.580000||
B|SM|20260107|15:31:05|S|81|17.647100||
B|BE|20260107|15:31:06|S|3|108.685000||
B|LUCY|20260107|15:31:06|S|100|1.780000||
B|NFLX|20260107|15:31:06|S|5|90.679300||
B|PLTR|20260107|15:31:06|S|100|182.300000||
B|ZTS|20260107|15:31:06|S|4|126.091600||
B|BBAR|20260107|15:31:07|S|200|17.818300||
B|BND|20260107|15:31:07|S|2|74.279300||
B|SNDK|20260107|15:31:07|S|4|347.980000||
B|SPY|20260107|15:31:07|S|120|690.075000||
B|CGXU|20260107|15:31:08|S|100|30.525000||
B|IREN|20260107|15:31:08|S|200|43.979300||
B|NVDA|20260107|15:31:08|S|50|188.932500||
B|VG|20260107|15:31:08|S|20|6.755000||
B|XHLF|20260107|15:31:08|S|307|50.285000||
B|GEV|20260107|15:31:09|S|2|662.660500||
B|KRUS|20260107|15:31:09|S|6|56.707800||
B|KRUS|20260107|15:31:09|S|100|56.710000||
B|AVGO|20260107|15:31:11|S|40|344.408300||
B|SOXL|20260107|15:31:11|S|100|51.570000||
B|TSLA|20260107|15:31:11|S|10|436.089400||
B|VXUS|20260107|15:31:11|S|10|77.205000||
B|ABVX|20260107|15:31:12|S|100|126.260000||
B|IESC|20260107|15:31:12|S|9|396.300000||
B|KYIV|20260107|15:31:12|S|100|12.825000||
B|PATH|20260107|15:31:12|S|1|17.765000||
B|SCHD|20260107|15:31:12|S|250|27.890000||
B|BBAR|20260107|15:31:13|S|100|17.810000||
B|DOW|20260107|15:31:13|S|20|24.855000||
B|GPUS|20260107|15:31:13|S|100|0.369200||
B|ITB|20260107|15:31:13|S|700|96.700000||
B|SCHD|20260107|15:31:13|S|120|27.880000||
B|APLD|20260107|15:31:14|S|10|29.695000||
B|DOV|20260107|15:31:14|S|2|199.550000||
B|SPY|20260107|15:31:14|S|80|690.068800||
B|TEVA|20260107|15:31:14|S|36|32.455000||
B|TSE|20260107|15:31:14|S|100|0.615800||
B|ZBIO|20260107|15:31:14|S|20|16.160000||
B|AMCR|20260107|15:31:15|S|1|8.430000||
B|APLS|20260107|15:31:15|S|100|26.320000||
B|FSLY|20260107|15:31:15|S|1200|10.599300||
B|QXO|20260107|15:31:15|S|50|23.325000||
B|SPY|20260107|15:31:15|S|5|690.069300||
B|Z|20260107|15:31:15|S|8|68.806700||
B|REGN|20260107|15:31:16|S|1|811.470000||
B|RIME|20260107|15:31:16|S|100|1.290000||
B|RIME|20260107|15:31:16|S|100|1.300000||
B|SPY|20260107|15:31:16|S|10|690.075000||
B|GEV|20260107|15:31:17|S|80|662.320000||
B|KMB|20260107|15:31:17|S|20|98.030000||
B|MPWR|20260107|15:31:17|S|1|949.240000||
B|SCHD|20260107|15:31:17|S|18|27.885000||
B|TDOC|20260107|15:31:17|S|40|7.620000||
B|TSE|20260107|15:31:17|S|100|0.615700||
B|APLS|20260107|15:31:18|S|100|26.320000||
B|MNMD|20260107|15:31:18|S|197|13.985000||
B|MRVL|20260107|15:31:18|S|110|84.135000||
B|SJNK|20260107|15:31:18|S|248|25.395000||
B|TSLL|20260107|15:31:18|E|1|17.870000||
B|YPF|20260107|15:31:18|S|100|32.890000||
B|ALAB|20260107|15:31:19|S|5|164.790000||
B|CRWV|20260107|15:31:19|S|200|77.365000||
B|META|20260107|15:31:19|S|4|648.995000||
B|ONDS|20260107|15:31:19|S|15|12.135000||
B|SCHD|20260107|15:31:19|S|508|27.880000||
B|BURL|20260107|15:31:20|S|1|311.220000||
B|TSE|20260107|15:31:20|S|600|0.615800||
B|D|20260107|15:31:21|S|5|57.000000||
B|GUSH|20260107|15:31:21|S|50|21.019300||
B|STM|20260107|15:31:21|S|30|28.697400||
B|AFRM|20260107|15:31:22|S|19|83.525000||
B|BBAR|20260107|15:31:22|S|300|17.810000||
B|ETHA|20260107|15:31:22|S|100|23.675000||
B|LAC|20260107|15:31:22|S|2|5.646900||
B|ZTO|20260107|15:31:22|S|5|21.435000||
B|CDNS|20260107|15:31:23|S|1|320.962200||
B|NN|20260107|15:31:23|S|100|14.880000||
B|QBTS|20260107|15:31:23|S|300|30.165000||
B|TSE|20260107|15:31:23|S|100|0.615500||
B|VNO|20260107|15:31:23|S|42|33.540000||
B|NVDA|20260107|15:31:24|S|100|188.865000||
B|RCAT|20260107|15:31:24|S|5|10.500000||
B|SOUN|20260107|15:31:24|S|2500|11.010000||
B|ETHA|20260107|15:31:25|S|100|23.675000||
B|ZTO|20260107|15:31:25|S|6|21.435000||
B|AAPL|20260107|15:31:26|S|36|261.035000||
B|EFG|20260107|15:31:26|S|5|117.804500||
B|QS|20260107|15:31:26|S|2|10.905000||
B|TSE|20260107|15:31:26|S|100|0.615700||
B|Z|20260107|15:31:26|S|100|68.762500||
B|ASTS|20260107|15:31:27|S|2|84.440000||
B|ITB|20260107|15:31:27|S|300|96.690000||
B|SMR|20260107|15:31:27|S|1|19.330000||
B|SMR|20260107|15:31:27|S|5|19.330000||
B|SMR|20260107|15:31:27|S|10|19.330000||
B|UBER|20260107|15:31:27|S|100|86.025000||
B|FSLY|20260107|15:31:28|S|50|10.595000||
B|GILD|20260107|15:31:28|S|100|123.865000||
B|IREN|20260107|15:31:28|S|1|43.909300||
B|NOK|20260107|15:31:28|S|490|6.795000||
B|BA|20260107|15:31:29|S|94|227.758300||
B|CRWD|20260107|15:31:29|S|6|482.400000||
B|GOOG|20260107|15:31:29|S|300|322.120000||
B|IREN|20260107|15:31:29|S|169|43.909300||
B|NFLX|20260107|15:31:29|S|5|90.616500||
B|SPXL|20260107|15:31:29|S|20|228.015000||
B|TSE|20260107|15:31:29|S|100|0.615700||
B|BBAR|20260107|15:31:30|S|100|17.810000||
B|GS|20260107|15:31:30|S|12|935.760000||
B|NVDA|20260107|15:31:30|S|2|188.815000||
B|BRK/B|20260107|15:31:31|S|3|495.115700||
B|ENB|20260107|15:31:31|S|3|45.175000||
B|KBWB|20260107|15:31:31|S|100|87.095000||
B|MKC|20260107|15:31:31|S|1|65.490000||
B|SPY|20260107|15:31:31|S|5|689.880000||
B|SPY|20260107|15:31:31|S|11|689.889300||
B|XOM|20260107|15:31:31|S|80|118.545000||
B|APLD|20260107|15:31:32|S|4|29.590000||
B|COIN|20260107|15:31:32|S|20|245.290000||
B|COIN|20260107|15:31:32|S|40|245.280000||
B|DRI|20260107|15:31:32|S|4|201.030000||
B|FDS|20260107|15:31:32|S|1|293.100000||
B|HYNE|20260107|15:31:32|S|200|14.290000||
B|RSSB|20260107|15:31:32|S|350|28.625000||
B|AAL|20260107|15:31:33|S|100|16.005000||
B|MSTX|20260107|15:31:33|S|1|4.235000||
B|TSLA|20260107|15:31:33|S|200|436.024000||
B|VOO|20260107|15:31:33|S|1312|634.457600||
B|HPE|20260107|15:31:34|S|22|22.563500||
B|IBIT|20260107|15:31:34|S|40|51.535000||
B|PATH|20260107|15:31:34|S|56|17.755000||
B|SMR|20260107|15:31:34|S|10|19.310000||
B|SMR|20260107|15:31:34|S|50|19.310000||
B|SPY|20260107|15:31:34|S|125|689.928400||
B|XYZ|20260107|15:31:34|S|20|72.130000||
B|Z|20260107|15:31:34|S|13|68.789400||
B|AAPL|20260107|15:31:35|S|47|261.030000||
B|CCJ|20260107|15:31:35|S|50|103.448500||
B|GLD|20260107|15:31:35|S|40|409.830000||
B|ZTO|20260107|15:31:35|S|9|21.435000||
B|AVGO|20260107|15:31:36|S|50|344.349500||
B|INTC|20260107|15:31:36|S|9|42.325000||
B|SMR|20260107|15:31:36|S|1|19.290000||
B|SMR|20260107|15:31:36|S|1|19.300000||
B|SMR|20260107|15:31:36|S|1|19.300000||
B|SMR|20260107|15:31:36|S|2|19.300000||
B|SMR|20260107|15:31:36|S|2|19.300000||
B|SMR|20260107|15:31:36|S|20|19.300000||
B|SMR|20260107|15:31:36|S|50|19.300000||
B|TPL|20260107|15:31:36|S|5|282.990000||
B|XBI|20260107|15:31:36|S|8|126.364600||
B|AAPL|20260107|15:31:37|S|87|261.015000||
B|CON|20260107|15:31:37|S|284|19.422500||
B|GIS|20260107|15:31:37|S|600|43.190000||
B|RGNX|20260107|15:31:37|S|55|15.140000||
B|SB|20260107|15:31:37|S|100|5.105000||
B|ZS|20260107|15:31:37|S|8|230.700200||
B|BBAR|20260107|15:31:38|S|100|17.810000||
B|CPB|20260107|15:31:38|S|1|26.345000||
B|SMR|20260107|15:31:38|S|2|19.285000||
B|SOUN|20260107|15:31:38|S|1|10.995000||
B|SOUN|20260107|15:31:38|S|100|11.000000||
B|TECL|20260107|15:31:38|S|10|123.362700||
B|FDS|20260107|15:31:39|S|2|293.100000||
B|IREN|20260107|15:31:39|S|70|43.950000||
B|AMZN|20260107|15:31:40|S|24|242.330000||
B|AVGO|20260107|15:31:40|S|50|344.340000||
B|BBAI|20260107|15:31:40|S|10|5.987000||
B|IMSR|20260107|15:31:40|S|20|8.595000||
B|INTC|20260107|15:31:40|S|89|42.301600||
B|KMI|20260107|15:31:40|S|5|27.057300||
B|LMT|20260107|15:31:40|S|3|496.459000||
B|MSFT|20260107|15:31:40|S|1|484.460000||
B|MSTX|20260107|15:31:40|S|1|4.239900||
B|NVDA|20260107|15:31:40|S|100|188.835000||
B|RXRX|20260107|15:31:40|S|1|4.880000||
B|RXRX|20260107|15:31:40|S|10|4.880000||
B|SNDK|20260107|15:31:40|S|15|348.340000||
B|EQIX|20260107|15:31:41|S|14|779.190000||
B|AAL|20260107|15:31:42|S|500|16.007000||
B|APO|20260107|15:31:42|S|20|145.090500||
B|ASTS|20260107|15:31:42|S|30|84.370000||
B|LMT|20260107|15:31:42|S|1|496.630000||
B|QBTS|20260107|15:31:42|S|400|30.135000||
B|DIA|20260107|15:31:43|S|50|490.050000||
B|NVDA|20260107|15:31:43|S|1|188.817300||
B|PLTR|20260107|15:31:43|S|100|182.240000||
B|PLUG|20260107|15:31:43|S|300|2.285000||
B|Z|20260107|15:31:43|S|100|68.795000||
B|FITB|20260107|15:31:44|S|20|49.005000||
B|OPEN|20260107|15:31:44|S|30|6.237300||
B|U|20260107|15:31:44|S|100|45.640000||
B|VOO|20260107|15:31:44|S|4|634.487500||
B|CHRW|20260107|15:31:45|S|20|166.080000||
B|FN|20260107|15:31:45|S|4|468.480000||
B|SOUN|20260107|15:31:45|S|500|10.990000||
B|TRGP|20260107|15:31:45|S|10|175.265000||
B|XLF|20260107|15:31:45|S|100|55.595000||
B|XLF|20260107|15:31:45|S|100|55.595000||
B|COIN|20260107|15:31:46|S|5|245.340000||
B|CP|20260107|15:31:46|S|3|70.660000||
B|INTC|20260107|15:31:46|S|25|42.305000||
B|KRUS|20260107|15:31:46|S|2|56.746000||
B|KRUS|20260107|15:31:46|S|100|56.780000||
B|RXRX|20260107|15:31:46|S|1|4.870000||
B|SOFI|20260107|15:31:46|S|15|26.935000||
B|VHT|20260107|15:31:46|S|3|296.690000||
B|XLU|20260107|15:31:46|S|124|41.755000||
B|ZS|20260107|15:31:46|S|4|230.736100||
B|ZTO|20260107|15:31:46|S|9|21.435000||
B|BNC|20260107|15:31:47|S|100|5.528800||
B|CNQ|20260107|15:31:47|S|100|30.415000||
B|TSE|20260107|15:31:47|S|100|0.615500||
B|BKNG|20260107|15:31:48|S|16|5463.940000||
B|BOXX|20260107|15:31:48|S|150|115.180000||
B|COP|20260107|15:31:48|S|600|94.185000||
B|CRS|20260107|15:31:48|S|6|337.409500||
B|NVO|20260107|15:31:48|S|7|56.377400||
B|IMSR|20260107|15:31:49|S|299|8.609100||
B|RKLB|20260107|15:31:49|S|100|83.550000||
B|UVXY|20260107|15:31:49|S|100|35.869300||
B|UVXY|20260107|15:31:49|S|100|35.875000||
B|UVXY|20260107|15:31:49|S|100|35.880000||
B|UVXY|20260107|15:31:49|S|300|35.880000||
B|AVGO|20260107|15:31:50|S|50|344.350000||
B|GLD|20260107|15:31:50|S|66|409.890000||
B|PLUG|20260107|15:31:50|S|20|2.280000||
B|SQQQ|20260107|15:31:50|S|40|65.350000||
B|T|20260107|15:31:50|S|20|24.000000||
B|TSE|20260107|15:31:50|S|100|0.614600||
B|XPEL|20260107|15:31:50|S|100|52.480000||
B|DIA|20260107|15:31:51|S|2|490.019300||
B|PLTR|20260107|15:31:51|S|2|182.200000||
B|PLTR|20260107|15:31:51|S|100|182.205000||
B|PSNY|20260107|15:31:51|S|41|21.371700||
B|SOUN|20260107|15:31:51|S|400|10.990000||
B|UVXY|20260107|15:31:51|S|300|35.900000||
B|UVXY|20260107|15:31:51|S|300|35.900000||
B|Z|20260107|15:31:51|S|100|68.805300||
B|ABOS|20260107|15:31:52|S|51|1.995300||
B|ACLX|20260107|15:31:52|S|5|64.843800||
B|MSTX|20260107|15:31:52|S|2|4.235000||
B|SBAC|20260107|15:31:52|S|10|182.280000||
B|SEMR|20260107|15:31:52|S|39|11.907500||
B|TSLA|20260107|15:31:52|S|120|435.920000||
B|UVXY|20260107|15:31:52|S|214|35.919200||
B|UVXY|20260107|15:31:52|S|300|35.920000||
B|UVXY|20260107|15:31:52|S|300|35.920000||
B|WYFI|20260107|15:31:52|S|30|16.775000||
B|XBI|20260107|15:31:52|S|9|126.267300||
B|AMD|20260107|15:31:53|S|1|209.480000||
B|ELV|20260107|15:31:53|S|10|368.085000||
B|ZTO|20260107|15:31:53|S|6|21.435000||
B|ZTS|20260107|15:31:53|S|300|126.030000||
B|AEO|20260107|15:31:54|S|5|27.295000||
B|AGNC|20260107|15:31:54|S|24|11.076000||
B|LMT|20260107|15:31:54|S|2|496.600000||
B|MARA|20260107|15:31:54|S|200|9.995000||
B|SMR|20260107|15:31:54|S|2|19.299900||
B|TQQQ|20260107|15:31:54|S|30|55.240000||
B|ZM|20260107|15:31:54|S|100|86.810000||
B|ZTS|20260107|15:31:54|S|100|126.008400||
B|ZTS|20260107|15:31:54|S|200|126.015500||
B|ZTS|20260107|15:31:54|S|300|126.005200||
B|CRWV|20260107|15:31:55|S|15|77.400000||
B|MU|20260107|15:31:55|S|30|337.735000||
B|TSLA|20260107|15:31:55|S|5|435.965000||
B|ARES|20260107|15:31:56|S|38|170.550000||
B|ARES|20260107|15:31:56|S|109|170.630000||
B|MGC|20260107|15:31:56|S|4|253.610000||
B|NFLX|20260107|15:31:56|S|780|90.615000||
B|NVDA|20260107|15:31:56|S|500|188.795000||
B|SOFI|20260107|15:31:56|S|20|26.925000||
B|DELL|20260107|15:31:57|S|4|119.475000||
B|QQQ|20260107|15:31:57|S|20|624.279300||
B|RXRX|20260107|15:31:58|S|1000|4.874000||
B|BBAR|20260107|15:31:59|S|345|17.816500||
B|META|20260107|15:31:59|S|11|648.727000||
B|NVDA|20260107|15:31:59|S|50|188.795000||
B|NVDA|20260107|15:31:59|S|200|188.795000||
B|SLS|20260107|15:31:59|S|10|4.045000||
B|TSE|20260107|15:31:59|S|100|0.615400||
B|COUR|20260107|15:32:00|S|60|7.455000||
B|PLTR|20260107|15:32:00|S|1|182.201800||
B|ZTO|20260107|15:32:00|S|6|21.435000||
B|ADUR|20260107|15:32:01|S|35|12.010000||
B|APP|20260107|15:32:01|S|16|632.450000||
B|C|20260107|15:32:01|S|25|120.899000||
B|CBUS|20260107|15:32:01|S|300|2.500000||
B|CCJ|20260107|15:32:01|S|21|103.489100||
B|MELI|20260107|15:32:01|S|1|2152.900000||
B|RIVN|20260107|15:32:01|S|22|20.359300||
B|SMR|20260107|15:32:01|S|5|19.270000||
B|HOOD|20260107|15:32:02|S|90|116.665100||
B|IEFA|20260107|15:32:02|S|131|91.280000||
B|TSE|20260107|15:32:02|S|100|0.615700||
B|USAS|20260107|15:32:02|S|50|5.665000||
B|VELO|20260107|15:32:02|S|17|18.110000||
B|BNC|20260107|15:32:03|S|5|5.526800||
B|CAG|20260107|15:32:03|S|5|16.135000||
B|MNDY|20260107|15:32:03|S|100|150.270000||
B|TSLA|20260107|15:32:03|S|32|436.110000||
B|UNH|20260107|15:32:03|S|50|342.290000||
B|Z|20260107|15:32:03|S|8|68.802500||
B|AIRR|20260107|15:32:04|S|67|104.381600||
B|AMZN|20260107|15:32:04|S|50|242.295000||
B|CCJ|20260107|15:32:04|S|21|103.470000||
B|MVIS|20260107|15:32:04|S|120|0.920100||
B|SJNK|20260107|15:32:04|S|200|25.395000||
B|SJNK|20260107|15:32:04|S|248|25.395000||
B|ETHA|20260107|15:32:05|S|100|23.660000||
B|LXEO|20260107|15:32:05|S|200|10.050000||
B|NVDA|20260107|15:32:05|S|200|188.817900||
B|TSE|20260107|15:32:05|S|100|0.615700||
B|ZTS|20260107|15:32:05|S|6|126.076700||
B|BITO|20260107|15:32:06|S|5|12.620000||
B|CBUS|20260107|15:32:06|S|100|2.520000||
B|ASST|20260107|15:32:07|S|1800|1.020000||
B|CAG|20260107|15:32:07|S|200|16.135000||
B|MSTR|20260107|15:32:07|S|59|160.320000||
B|TSE|20260107|15:32:08|S|100|0.613900||
B|KRUS|20260107|15:32:09|S|60|56.855000||
B|NEXT|20260107|15:32:09|S|100|5.065000||
B|TSLA|20260107|15:32:09|S|400|436.300000||
B|VZ|20260107|15:32:09|S|1|40.120000||
B|BBAR|20260107|15:32:10|S|200|17.820000||
B|SMR|20260107|15:32:10|S|2|19.270000||
B|U|20260107|15:32:10|S|28|45.710000||
B|BMY|20260107|15:32:11|S|75|56.495000||
B|CVNA|20260107|15:32:11|S|50|451.340000||
B|DELL|20260107|15:32:11|S|71|119.490000||
B|IOT|20260107|15:32:11|S|26|36.539300||
B|MC|20260107|15:32:11|S|27|74.755000||
B|OKLO|20260107|15:32:11|S|5|97.820000||
B|OKLO|20260107|15:32:11|S|16|97.820000||
B|SATS|20260107|15:32:11|S|22|111.035000||
B|TQQQ|20260107|15:32:11|S|200|55.230000||
B|TSE|20260107|15:32:11|S|100|0.614500||
B|VXUS|20260107|15:32:11|S|4|77.195000||
B|SILJ|20260107|15:32:12|S|268|29.605000||
B|SLV|20260107|15:32:12|S|208|70.979800||
B|ZTO|20260107|15:32:12|S|100|21.430000||
B|NSIT|20260107|15:32:13|S|29|85.530000||
B|TSLA|20260107|15:32:13|S|600|436.420000||
B|Z|20260107|15:32:13|S|100|68.802400||
B|AMZN|20260107|15:32:14|S|15|242.290000||
B|GERN|20260107|15:32:14|S|9|1.370000||
B|TSE|20260107|15:32:14|S|100|0.614300||
B|CCJ|20260107|15:32:15|S|100|103.431200||
B|NVDA|20260107|15:32:15|S|293|188.865000||
B|QBTS|20260107|15:32:15|S|300|30.140000||
B|CRCL|20260107|15:32:16|S|38|80.878300||
B|SOFI|20260107|15:32:16|S|10|26.905000||
B|OKLL|20260107|15:32:17|S|100|30.130000||
B|SNDK|20260107|15:32:17|S|3|348.341000||
B|TQQQ|20260107|15:32:17|S|25|55.230000||
B|URG|20260107|15:32:17|S|2800|1.625000||
B|BERZ|20260107|15:32:18|S|400|2.704600||
B|OPEN|20260107|15:32:18|E|340|6.236600||
B|PRAX|20260107|15:32:18|S|25|288.750000||
B|RKLB|20260107|15:32:18|S|39|83.520000||
B|SPY|20260107|15:32:18|S|2|689.998100||
B|STNG|20260107|15:32:18|S|100|55.950000||
B|CART|20260107|15:32:19|S|100|44.970000||
B|IWM|20260107|15:32:19|S|1500|255.105000||
B|ZS|20260107|15:32:19|S|4|230.890000||
B|ZS|20260107|15:32:19|S|40|230.794600||
B|SMR|20260107|15:32:20|S|2|19.280000||
B|SOUN|20260107|15:32:20|S|300|10.990000||
B|AMC|20260107|15:32:21|S|350|1.534400||
B|ASST|20260107|15:32:21|S|700|1.020000||
B|MSTR|20260107|15:32:21|S|400|160.335000||
B|ORCL|20260107|15:32:21|S|7|193.250000||
B|UAA|20260107|15:32:21|S|50|5.800000||
B|NVDA|20260107|15:32:22|S|100|188.885000||
B|UPLD|20260107|15:32:22|S|1000|1.480000||
B|ATI|20260107|15:32:23|S|18|120.910000||
B|GSAT|20260107|15:32:23|S|21|61.350000||
B|NVDA|20260107|15:32:23|S|50|188.889300||
B|NVDA|20260107|15:32:24|S|50|188.870000||
B|RGTI|20260107|15:32:24|S|1|25.172700||
B|BA|20260107|15:32:25|S|100|227.860000||
B|CVNA|20260107|15:32:25|S|70|451.480000||
B|DECK|20260107|15:32:25|S|6|103.800000||
B|BKSY|20260107|15:32:26|S|100|24.220000||
B|BRBR|20260107|15:32:26|S|20|23.040000||
B|LRCX|20260107|15:32:26|S|50|202.460000||
B|PRAX|20260107|15:32:26|S|50|288.785000||
B|UCO|20260107|15:32:26|S|3|18.587300||
B|UVIX|20260107|15:32:26|S|3|5.689300||
B|EXK|20260107|15:32:27|S|70|10.040000||
B|GIS|20260107|15:32:27|S|13|43.185000||
B|RWT|20260107|15:32:27|S|200|5.375200||
B|ZTO|20260107|15:32:27|S|100|21.430000||
B|KMI|20260107|15:32:28|S|4900|27.062500||
B|NVDA|20260107|15:32:28|S|8|188.849300||
B|ZS|20260107|15:32:28|S|40|230.708000||
B|HOOD|20260107|15:32:29|S|15|116.635100||
B|SOXL|20260107|15:32:29|S|9|51.500000||
B|TSE|20260107|15:32:29|S|100|0.614700||
B|VNO|20260107|15:32:29|S|100|33.510000||
B|ZTO|20260107|15:32:29|S|14|21.435000||
B|GOOG|20260107|15:32:30|S|1|322.130000||
B|SPY|20260107|15:32:30|S|5|689.861000||
B|Z|20260107|15:32:30|S|100|68.760000||
B|ZS|20260107|15:32:30|S|3|230.793700||
B|CP|20260107|15:32:31|S|40|70.560000||
B|PLTR|20260107|15:32:31|S|89|182.180000||
B|SCHD|20260107|15:32:31|S|5|27.875000||
B|BKKT|20260107|15:32:32|S|20|15.240000||
B|LUNR|20260107|15:32:32|S|29|18.540000||
B|NVDA|20260107|15:32:32|S|5|188.845900||
B|OKE|20260107|15:32:32|S|40|70.900000||
B|SMR|20260107|15:32:32|S|5|19.285000||
B|TSE|20260107|15:32:32|S|100|0.614700||
B|JBL|20260107|15:32:33|S|10|224.120000||
B|UAA|20260107|15:32:33|S|100|5.790000||
B|NVDA|20260107|15:32:34|S|200|188.840000||
B|SPY|20260107|15:32:34|S|20|689.847300||
B|ZS|20260107|15:32:34|S|3|230.708100||
B|ZTO|20260107|15:32:34|S|8|21.435000||
B|BRK/B|20260107|15:32:35|S|10|495.090000||
B|QCOM|20260107|15:32:35|S|1|178.640000||
B|SOXL|20260107|15:32:35|S|15|51.490000||
B|SLV|20260107|15:32:36|S|2|70.997300||
B|SPY|20260107|15:32:36|S|9|689.867300||
B|TME|20260107|15:32:36|S|50|16.675000||
B|VST|20260107|15:32:36|S|50|153.960000||
B|VST|20260107|15:32:36|S|100|153.900000||
B|VST|20260107|15:32:36|S|100|153.960000||
B|VST|20260107|15:32:36|S|300|153.960000||
B|VST|20260107|15:32:36|S|600|153.885000||
B|VST|20260107|15:32:36|S|1216|153.960000||
B|APLD|20260107|15:32:37|S|6|29.619300||
B|AWI|20260107|15:32:37|S|100|189.440000||
B|AWI|20260107|15:32:37|S|100|189.600000||
B|CEG|20260107|15:32:37|S|50|335.430000||
B|MNDY|20260107|15:32:37|S|10|150.240000||
B|NUVB|20260107|15:32:37|S|100|8.805000||
B|OXY|20260107|15:32:37|S|50|41.095000||
B|RVMD|20260107|15:32:37|S|100|102.560000||
B|SNDK|20260107|15:32:37|S|30|347.449000||
B|AAPL|20260107|15:32:38|S|4|260.980000||
B|ACET|20260107|15:32:38|S|20|8.410000||
B|GOOG|20260107|15:32:38|S|10|322.058800||
B|RVMD|20260107|15:32:38|S|600|102.600000||
B|SPY|20260107|15:32:38|S|60|689.845000||
B|TSE|20260107|15:32:38|S|100|0.615600||
B|MARA|20260107|15:32:39|S|100|10.005000||
B|SVIX|20260107|15:32:39|S|320|24.190500||
B|SVIX|20260107|15:32:39|S|1280|24.190000||
B|CBLL|20260107|15:32:40|S|100|22.835000||
B|INTC|20260107|15:32:40|S|200|42.320000||
B|OKLO|20260107|15:32:40|S|102|97.800000||
B|ZTS|20260107|15:32:40|S|20|126.074100||
B|ASR|20260107|15:32:41|S|40|329.210000||
B|COIN|20260107|15:32:41|S|30|245.286000||
B|GRAB|20260107|15:32:41|S|200|5.119300||
B|KMB|20260107|15:32:41|S|80|98.000700||
B|CVNA|20260107|15:32:42|S|200|451.620000||
B|EWU|20260107|15:32:42|S|686|44.468700||
B|SGOV|20260107|15:32:42|S|500|100.440000||
B|SPY|20260107|15:32:42|S|40|689.938100||
B|XOP|20260107|15:32:42|S|50|123.830800||
B|ZTO|20260107|15:32:42|S|7|21.435000||
B|ZTO|20260107|15:32:42|S|100|21.430000||
B|INDV|20260107|15:32:43|S|2|35.920000||
B|SLV|20260107|15:32:43|S|700|71.035000||
B|SPY|20260107|15:32:43|S|10|689.909300||
B|ACLS|20260107|15:32:44|S|10|92.260000||
B|CYTK|20260107|15:32:44|S|100|65.330000||
B|CYTK|20260107|15:32:44|S|100|65.330000||
B|SNDK|20260107|15:32:44|S|5|348.031000||
B|TSE|20260107|15:32:44|S|100|0.615600||
B|BLDR|20260107|15:32:45|S|1|105.750000||
B|ERAS|20260107|15:32:45|S|40|6.470000||
B|GLD|20260107|15:32:45|S|2|409.999300||
B|SPOT|20260107|15:32:45|S|1|569.180000||
B|VIVS|20260107|15:32:45|S|315|2.265000||
B|CARR|20260107|15:32:46|S|300|52.582700||
B|ETHU|20260107|15:32:46|S|24|60.240000||
B|ETHU|20260107|15:32:46|S|100|60.220000||
B|ETHU|20260107|15:32:46|S|1000|60.240000||
B|VLO|20260107|15:32:46|S|4|184.330000||
B|ZS|20260107|15:32:46|S|4|230.708300||
B|EXC|20260107|15:32:47|S|40|42.830700||
B|QFIN|20260107|15:32:47|S|93|18.515000||
B|UVIX|20260107|15:32:47|S|1000|5.689700||
B|EQT|20260107|15:32:48|S|11|54.405000||
B|NVDA|20260107|15:32:48|S|1500|188.930000||
B|SPY|20260107|15:32:48|S|90|689.955000||
B|CVNA|20260107|15:32:49|S|580|452.040000||
B|MSTR|20260107|15:32:49|S|120|160.400000||
B|UA|20260107|15:32:49|S|20|5.520000||
B|COMP|20260107|15:32:50|S|1600|12.150000||
B|CRNX|20260107|15:32:50|S|100|53.170000||
B|ERAS|20260107|15:32:50|S|100|6.310000||
B|QQQ|20260107|15:32:50|S|20|624.385000||
B|RIO|20260107|15:32:50|S|700|84.645000||
B|SE|20260107|15:32:50|S|2|139.380000||
B|TSE|20260107|15:32:50|S|100|0.615600||
B|VST|20260107|15:32:50|S|8|153.905000||
B|KRUS|20260107|15:32:51|S|25|56.720000||
B|KRUS|20260107|15:32:51|S|300|56.720000||
B|LITE|20260107|15:32:51|S|100|394.360000||
B|RGTI|20260107|15:32:51|S|5|25.195000||
B|SQQQ|20260107|15:32:51|S|1300|65.330000||
B|ZYME|20260107|15:32:51|S|40|25.050000||
B|AMPG|20260107|15:32:52|S|100|3.490000||
B|PLTR|20260107|15:32:52|S|100|182.285000||
B|SCHD|20260107|15:32:52|S|6|27.876900||
B|SLV|20260107|15:32:52|S|350|71.050000||
B|SLV|20260107|15:32:52|S|1000|71.060000||
B|VOO|20260107|15:32:52|S|1|634.551000||
B|ZM|20260107|15:32:52|S|100|86.835000||
B|ZS|20260107|15:32:52|S|14|230.799300||
B|ALAB|20260107|15:32:53|S|100|164.940000||
B|AVGO|20260107|15:32:53|S|50|344.768000||
B|PLTR|20260107|15:32:53|S|200|182.330000||
B|TSE|20260107|15:32:53|S|100|0.615400||
B|UAA|20260107|15:32:53|S|500|5.785000||
B|ZTS|20260107|15:32:53|S|100|126.072600||
B|IAU|20260107|15:32:54|S|55|83.985000||
B|PLTR|20260107|15:32:54|S|25|182.320000||
B|SMR|20260107|15:32:54|S|2|19.275000||
B|ZTS|20260107|15:32:54|S|100|126.079200||
B|IREN|20260107|15:32:55|S|100|43.970000||
B|SMH|20260107|15:32:55|S|170|384.325000||
B|SQQQ|20260107|15:32:55|S|25|65.310000||
B|Z|20260107|15:32:55|S|700|68.781200||
B|AMSC|20260107|15:32:56|S|100|30.960000||
B|MKC|20260107|15:32:56|S|4|65.510000||
B|SOUN|20260107|15:32:56|S|35|10.990000||
B|TGTX|20260107|15:32:56|S|150|30.215000||
B|ZM|20260107|15:32:56|S|47|86.835000||
B|ZTO|20260107|15:32:56|S|100|21.425000||
B|ZTO|20260107|15:32:56|S|100|21.430000||
B|CBUS|20260107|15:32:57|S|900|2.520000||
B|NVDA|20260107|15:32:57|S|156|188.970000||
B|ONBPP|20260107|15:32:57|S|5|25.190000||
B|PLTR|20260107|15:32:57|S|100|182.390000||
B|TSLA|20260107|15:32:58|S|160|436.470000||
B|BITU|20260107|15:32:59|S|10|23.640000||
B|GLDM|20260107|15:32:59|S|25|88.277200||
B|GLOB|20260107|15:32:59|S|20|70.450000||
B|TIGR|20260107|15:32:59|S|15|9.899300||
B|TSE|20260107|15:32:59|S|100|0.615600||
B|VXUS|20260107|15:32:59|S|200|77.205000||
B|ZM|20260107|15:32:59|S|19|86.825000||
B|APLD|20260107|15:33:00|S|100|29.649300||
B|NTSK|20260107|15:33:00|S|500|17.740000||
B|RY|20260107|15:33:00|S|26|169.160000||
B|SNDK|20260107|15:33:00|S|4|348.560000||
B|SPY|20260107|15:33:00|S|640|690.020000||
B|SPY|20260107|15:33:00|S|640|690.030000||
B|APLD|20260107|15:33:01|S|170|29.647400||
B|APP|20260107|15:33:01|S|17|632.931000||
B|ASST|20260107|15:33:01|S|100|1.025000||
B|ERAS|20260107|15:33:01|S|100|6.260000||
B|HYG|20260107|15:33:01|S|1|80.880000||
B|NLR|20260107|15:33:01|S|5|138.790000||
B|SCHI|20260107|15:33:01|S|7|23.035000||
B|SCYB|20260107|15:33:01|S|24|26.530000||
B|Z|20260107|15:33:01|S|8|68.772400||
B|ERAS|20260107|15:33:02|S|150|6.256600||
B|MCHP|20260107|15:33:02|S|3|73.390000||
B|NVDA|20260107|15:33:02|S|290|189.025000||
B|TSE|20260107|15:33:02|S|100|0.615500||
B|TSLA|20260107|15:33:02|S|57|436.568000||
B|Z|20260107|15:33:02|S|300|68.772300||
B|BKR|20260107|15:33:03|S|100|48.845000||
B|BWXT|20260107|15:33:03|S|1|192.442000||
B|INTC|20260107|15:33:04|S|4|42.415000||
B|SLV|20260107|15:33:04|S|100|71.050000||
B|SLV|20260107|15:33:04|S|434|71.055000||
B|TSLA|20260107|15:33:04|S|50|436.630000||
B|ATEX|20260107|15:33:05|S|25|22.170000||
B|BMNU|20260107|15:33:05|S|3000|5.835000||
B|SOXX|20260107|15:33:05|S|12|323.772000||
B|TSE|20260107|15:33:05|S|100|0.615600||
B|AAPL|20260107|15:33:06|S|100|261.030000||
B|CBRE|20260107|15:33:06|S|164|167.425000||
B|NVDA|20260107|15:33:06|S|1|189.049300||
B|NVDA|20260107|15:33:06|S|50|189.059000||
B|SPXL|20260107|15:33:06|S|100|228.240000||
B|TSLA|20260107|15:33:06|S|10|436.670000||
B|NEM|20260107|15:33:07|S|47|107.965000||
B|NVDA|20260107|15:33:07|S|300|189.049300||
B|PLTR|20260107|15:33:07|S|24|182.490000||
B|SNDK|20260107|15:33:07|S|50|348.540000||
B|TPR|20260107|15:33:07|S|100|131.880000||
B|XBI|20260107|15:33:07|S|200|126.420000||
B|ZS|20260107|15:33:07|S|16|230.960000||
B|AMR|20260107|15:33:08|S|1|221.130000||
B|COP|20260107|15:33:08|S|1|94.200000||
B|LPRO|20260107|15:33:08|S|3100|1.700000||
B|NVDA|20260107|15:33:08|S|60|189.055000||
B|TQQQ|20260107|15:33:08|S|300|55.300000||
B|TS|20260107|15:33:08|S|402|39.280000||
B|XLE|20260107|15:33:08|S|36|45.159900||
B|APH|20260107|15:33:09|S|132|138.203000||
B|ARKK|20260107|15:33:09|S|200|81.425000||
B|IAU|20260107|15:33:09|S|30|83.995000||
B|IREN|20260107|15:33:09|S|100|44.055000||
B|KHC|20260107|15:33:09|S|3|23.045000||
B|SERV|20260107|15:33:09|S|100|13.182000||
B|SLV|20260107|15:33:09|S|455|71.057300||
B|SNDK|20260107|15:33:09|S|1|348.480000||
B|TQQQ|20260107|15:33:09|S|25|55.310000||
B|VELO|20260107|15:33:09|S|150|18.110000||
B|AAPL|20260107|15:33:10|S|17|261.040700||
B|CRDO|20260107|15:33:10|S|1|140.410000||
B|RDW|20260107|15:33:10|S|100|9.780000||
B|ARES|20260107|15:33:11|S|12|170.820000||
B|FSK|20260107|15:33:11|S|1|14.149300||
B|RVMD|20260107|15:33:11|S|3|102.970000||
B|BBAR|20260107|15:33:12|S|100|17.845000||
B|IRE|20260107|15:33:12|E|100|7.795500||
B|MSTR|20260107|15:33:13|S|37|160.440000||
B|NVDA|20260107|15:33:13|S|1400|189.120000||
B|ZS|20260107|15:33:13|S|6|230.711900||
B|IREN|20260107|15:33:14|S|100|44.040000||
B|NTRA|20260107|15:33:14|S|1|254.670000||
B|WDC|20260107|15:33:14|S|50|200.540000||
B|OKLO|20260107|15:33:15|S|18|97.960000||
B|SMCI|20260107|15:33:15|S|2|29.954500||
B|VXX|20260107|15:33:15|S|25|26.496500||
B|VZ|20260107|15:33:15|S|15|40.110000||
B|BITO|20260107|15:33:16|S|100|12.619300||
B|OPEN|20260107|15:33:16|S|100|6.225000||
B|RYAAY|20260107|15:33:16|S|14|71.500000||
B|VST|20260107|15:33:16|S|2|154.130000||
B|BCIC|20260107|15:33:17|S|6|11.980000||
B|PLTR|20260107|15:33:17|S|89|182.440000||
B|ZTS|20260107|15:33:17|S|100|126.083900||
B|ZTS|20260107|15:33:17|S|700|126.035800||
B|PARK|20260107|15:33:18|S|1|14.010000||
B|U|20260107|15:33:18|S|100|45.730000||
B|AMD|20260107|15:33:19|S|30|209.870000||
B|AVGO|20260107|15:33:19|S|50|344.938600||
B|CRWV|20260107|15:33:19|S|80|77.665000||
B|HAL|20260107|15:33:19|S|100|30.185000||
B|HOOD|20260107|15:33:19|S|261|116.722800||
B|NVDA|20260107|15:33:19|S|100|189.110000||
B|ARES|20260107|15:33:20|S|8|170.610000||
B|ARWR|20260107|15:33:20|S|91|66.360000||
B|SEI|20260107|15:33:20|S|50|51.940000||
B|SNDK|20260107|15:33:20|S|3|348.530000||
B|BA|20260107|15:33:21|S|100|227.950000||
B|INTC|20260107|15:33:21|S|100|42.435000||
B|NVDA|20260107|15:33:21|S|100|189.110000||
B|NVDA|20260107|15:33:21|S|1500|189.110000||
B|SIMO|20260107|15:33:21|S|59|118.690000||
B|ZS|20260107|15:33:21|S|6|230.721000||
B|BKR|20260107|15:33:22|S|100|48.845000||
B|ORCL|20260107|15:33:22|S|40|193.488300||
B|RKLB|20260107|15:33:22|S|14|83.750000||
B|TIGR|20260107|15:33:22|S|100|9.905000||
B|WRBY|20260107|15:33:22|S|100|27.040000||
B|ALIT|20260107|15:33:23|S|1200|1.775000||
B|GOOG|20260107|15:33:23|S|3|322.160000||
B|NVDA|20260107|15:33:23|S|26|189.119300||
B|VXX|20260107|15:33:23|S|100|26.495000||
B|BE|20260107|15:33:24|S|100|108.780000||
B|FTAI|20260107|15:33:24|S|10|242.467200||
B|AUST|20260107|15:33:25|S|6|1.640000||
B|DAL|20260107|15:33:25|S|20|71.760000||
B|Z|20260107|15:33:25|S|8|68.798600||
B|AZTA|20260107|15:33:26|S|366|37.828900||
B|ONBPO|20260107|15:33:26|S|100|25.120000||
B|QQQ|20260107|15:33:26|S|100|624.519300||
B|SMH|20260107|15:33:26|S|25|384.400000||
B|SMH|20260107|15:33:26|S|25|384.401500||
B|ALAB|20260107|15:33:27|S|11|164.830000||
B|CB|20260107|15:33:27|S|1|307.050000||
B|NVDA|20260107|15:33:27|S|200|189.085500||
B|SLB|20260107|15:33:27|S|24|42.305000||
B|TMF|20260107|15:33:27|S|200|38.095000||
B|PLTR|20260107|15:33:28|S|49|182.510000||
B|ZS|20260107|15:33:28|S|80|230.721800||
B|ZTS|20260107|15:33:28|S|3|126.090800||
B|AVGO|20260107|15:33:29|S|18|344.829000||
B|CRWD|20260107|15:33:29|S|1|482.440000||
B|QQQ|20260107|15:33:29|S|2|624.499300||
B|DWTX|20260107|15:33:30|S|200|3.590000||
B|MRVL|20260107|15:33:30|S|50|84.289000||
B|OKLO|20260107|15:33:30|S|10|98.008300||
B|VXX|20260107|15:33:30|S|250|26.510700||
B|IMSR|20260107|15:33:31|S|100|8.580000||
B|NVDA|20260107|15:33:31|S|50|189.112600||
B|SNDK|20260107|15:33:31|S|4|348.190000||
B|U|20260107|15:33:31|S|3|45.687300||
B|VELO|20260107|15:33:31|S|15|18.110000||
B|ZM|20260107|15:33:31|S|100|86.825000||
B|ZTS|20260107|15:33:31|S|100|126.090300||
B|C|20260107|15:33:32|S|200|120.901000||
B|FSLY|20260107|15:33:32|S|50|10.595000||
B|QQQ|20260107|15:33:32|S|600|624.508200||
B|SDOW|20260107|15:33:32|S|100|30.160000||
B|SDOW|20260107|15:33:32|S|400|30.160000||
B|FTNT|20260107|15:33:33|S|6|79.910000||
B|GDX|20260107|15:33:33|S|300|90.957300||
B|NEM|20260107|15:33:33|S|20|107.985000||
B|META|20260107|15:33:34|S|1|648.556000||
B|SMH|20260107|15:33:34|S|10|384.440000||
B|VNQ|20260107|15:33:34|S|44|88.732500||
B|XOM|20260107|15:33:34|S|8|118.550000||
B|Z|20260107|15:33:34|S|5|68.791700||
B|Z|20260107|15:33:34|S|11|68.788900||
B|AGQ|20260107|15:33:35|S|100|189.225600||
B|ASTS|20260107|15:33:35|S|10|84.430000||
B|SLDP|20260107|15:33:35|S|500|5.107300||
B|SRPT|20260107|15:33:35|S|5|23.425000||
B|TXT|20260107|15:33:35|S|18|88.925000||
B|NVDA|20260107|15:33:36|S|200|189.165000||
B|QCOM|20260107|15:33:36|S|2|178.830000||
B|KRUS|20260107|15:33:37|S|25|56.720000||
B|KRUS|20260107|15:33:37|S|75|56.720000||
B|KRUS|20260107|15:33:37|S|300|56.720000||
B|SMCI|20260107|15:33:37|S|100|29.944500||
B|BN|20260107|15:33:38|S|10|47.339300||
B|HLT|20260107|15:33:38|S|20|295.630000||
B|PYPL|20260107|15:33:38|S|1|58.645000||
B|AVGO|20260107|15:33:39|S|1|344.918800||
B|PLTR|20260107|15:33:39|S|100|182.540000||
B|PLTR|20260107|15:33:39|S|900|182.540000||
B|SIMO|20260107|15:33:39|S|100|119.111000||
B|TSLA|20260107|15:33:39|S|21|436.570000||
B|IWM|20260107|15:33:40|S|62|255.175000||
B|VXX|20260107|15:33:40|S|100|26.495000||
B|Z|20260107|15:33:40|S|3|68.860000||
B|MU|20260107|15:33:41|S|2|337.903100||
B|ZNTL|20260107|15:33:41|S|100|2.310000||
B|ZTO|20260107|15:33:41|S|100|21.420000||
B|CG|20260107|15:33:42|S|55|63.830000||
B|CVNA|20260107|15:33:42|S|57|452.180000||
B|CVX|20260107|15:33:42|S|600|155.221300||
B|MRNA|20260107|15:33:42|S|136|36.532800||
B|NVDA|20260107|15:33:42|S|25|189.150700||
B|NVDL|20260107|15:33:42|S|200|90.338200||
B|STZ|20260107|15:33:42|S|50|140.900000||
B|TSLA|20260107|15:33:43|S|1|436.457800||
B|SMR|20260107|15:33:44|S|3|19.360000||
B|VG|20260107|15:33:44|S|20|6.805000||
B|FICO|20260107|15:33:45|S|10|1585.340000||
B|IP|20260107|15:33:45|S|6|39.526500||
B|PL|20260107|15:33:45|S|100|22.569300||
B|SOXL|20260107|15:33:45|S|100|51.690000||
B|MS|20260107|15:33:46|S|3|184.490000||
B|ORCL|20260107|15:33:47|S|1|193.430000||
B|SPXS|20260107|15:33:47|S|15|34.300000||
B|TSLA|20260107|15:33:47|S|1|436.430000||
B|VXX|20260107|15:33:47|S|225|26.499300||
B|AAPL|20260107|15:33:48|S|10|260.840000||
B|FSLR|20260107|15:33:48|S|3|241.770000||
B|NEE|20260107|15:33:48|S|120|78.620700||
B|NFLX|20260107|15:33:48|S|100|90.610000||
B|BMNU|20260107|15:33:49|S|341|5.849700||
B|GEV|20260107|15:33:49|S|4|663.600000||
B|KLAR|20260107|15:33:49|S|122|31.210000||
B|KRUS|20260107|15:33:49|S|100|56.490000||
B|KLAR|20260107|15:33:50|S|1978|31.220000||
B|MTZ|20260107|15:33:50|S|10|235.955100||
B|ZS|20260107|15:33:50|S|6|230.884600||
B|ZTS|20260107|15:33:50|S|100|126.051600||
B|WAL|20260107|15:33:51|S|72|87.510000||
B|XLU|20260107|15:33:51|S|100|41.790000||
B|ZS|20260107|15:33:51|S|3|230.836200||
B|BDC|20260107|15:33:52|S|100|112.750000||
B|CVX|20260107|15:33:52|S|100|155.210000||
B|ETOR|20260107|15:33:52|S|50|33.490000||
B|RGTZ|20260107|15:33:52|S|1200|16.270000||
B|RKLB|20260107|15:33:52|S|5|83.808800||
B|ZION|20260107|15:33:52|S|53|59.990000||
B|AGI|20260107|15:33:53|S|50|41.055000||
B|HPQ|20260107|15:33:53|S|60|20.995000||
B|SPYH|20260107|15:33:53|S|100|55.540000||
B|Z|20260107|15:33:53|S|100|68.809600||
B|KLAR|20260107|15:33:54|S|100|31.210000||
B|KLAR|20260107|15:33:54|S|200|31.200000||
B|PYPL|20260107|15:33:54|S|14|58.655000||
B|VLO|20260107|15:33:54|S|1|184.470000||
B|EIX|20260107|15:33:55|S|100|58.540000||
B|ETHA|20260107|15:33:55|S|100|23.675000||
B|SPXS|20260107|15:33:55|S|13|34.295000||
B|ZTS|20260107|15:33:55|S|48|126.051700||
B|MNTS|20260107|15:33:56|S|50|14.230000||
B|PFE|20260107|15:33:56|S|39|25.255500||
B|DVLT|20260107|15:33:57|S|20|1.185000||
B|KRUS|20260107|15:33:57|S|100|56.560000||
B|KRUS|20260107|15:33:57|S|300|56.510000||
B|QCOM|20260107|15:33:57|S|1|178.820000||
B|STZ|20260107|15:33:58|S|10|140.860000||
B|IWM|20260107|15:33:59|S|100|255.185000||
B|RGC|20260107|15:33:59|S|200|48.940000||
B|VSCO|20260107|15:33:59|S|10|60.913600||
B|Z|20260107|15:33:59|S|4|68.793300||
B|Z|20260107|15:33:59|S|4|68.793700||
B|Z|20260107|15:33:59|S|9|68.787600||
B|Z|20260107|15:33:59|S|100|68.793700||
B|ASM|20260107|15:34:00|S|50|6.215000||
B|CTRA|20260107|15:34:00|S|100|25.240700||
B|MSTR|20260107|15:34:00|S|200|160.630000||
B|DNN|20260107|15:34:01|S|1|3.315000||
B|RGTI|20260107|15:34:01|S|100|25.185000||
B|UUUU|20260107|15:34:01|S|600|18.755000||
B|ZS|20260107|15:34:01|S|40|230.839500||
B|ABTC|20260107|15:34:02|S|26|1.915500||
B|CRWV|20260107|15:34:02|S|90|77.638600||
B|HOOD|20260107|15:34:02|S|187|116.640000||
B|RGTI|20260107|15:34:02|S|1|25.185000||
B|SLV|20260107|15:34:02|S|31|71.049900||
B|VSCO|20260107|15:34:03|S|12|60.920000||
B|SNDK|20260107|15:34:04|S|2|348.580000||
B|AAPL|20260107|15:34:05|S|35|260.905000||
B|ZS|20260107|15:34:05|S|40|230.731800||
B|GEV|20260107|15:34:06|S|64|663.660000||
B|GEV|20260107|15:34:06|S|86|663.660000||
B|PLTR|20260107|15:34:06|S|100|182.530000||
B|UAA|20260107|15:34:06|S|500|5.800700||
B|ACMR|20260107|15:34:07|S|100|47.210000||
B|ACMR|20260107|15:34:07|S|100|47.210000||
B|PLTR|20260107|15:34:07|S|58|182.520000||
B|PLTR|20260107|15:34:07|S|100|182.510000||
B|PLUG|20260107|15:34:07|S|20|2.280000||
B|DAPP|20260107|15:34:08|S|27|18.680800||
B|TQQQ|20260107|15:34:08|S|1|55.276000||
B|BBAI|20260107|15:34:09|S|634|6.005000||
B|BBAI|20260107|15:34:09|S|1406|6.010000||
B|PLTR|20260107|15:34:09|S|50|182.479100||
B|VDC|20260107|15:34:09|S|4|209.300000||
B|XHB|20260107|15:34:09|S|300|103.785000||
B|LPLA|20260107|15:34:10|S|20|360.660000||
B|MSTR|20260107|15:34:10|S|50|160.680000||
B|CAG|20260107|15:34:11|S|100|16.135000||
B|CBLL|20260107|15:34:11|S|100|22.845000||
B|CBLL|20260107|15:34:11|S|774|22.870000||
B|GEV|20260107|15:34:11|S|31|663.580000||
B|GFS|20260107|15:34:11|S|10|40.055000||
B|CE|20260107|15:34:12|S|15|42.825000||
B|FLUT|20260107|15:34:12|S|3|211.630000||
B|LABU|20260107|15:34:12|S|50|175.975000||
B|QQQ|20260107|15:34:12|S|8|624.415000||
B|TSLA|20260107|15:34:12|S|20|436.240900||
B|ATRO|20260107|15:34:13|S|100|58.310000||
B|BTC|20260107|15:34:13|S|100|40.225000||
B|CB|20260107|15:34:13|S|47|306.999000||
B|CRML|20260107|15:34:13|S|100|13.520000||
B|NVTS|20260107|15:34:13|S|8|10.069300||
B|QYLD|20260107|15:34:13|S|110|17.832400||
B|APH|20260107|15:34:14|S|1|138.200000||
B|IMSR|20260107|15:34:14|S|200|8.575000||
B|NWL|20260107|15:34:14|S|200|3.946600||
B|RXRX|20260107|15:34:14|S|1|4.860000||
B|SKYT|20260107|15:34:14|S|1|27.760000||
B|TSLA|20260107|15:34:14|S|50|436.251100||
B|GIS|20260107|15:34:16|S|100|43.165000||
B|RVPH|20260107|15:34:16|S|200|0.352900||
B|SOFI|20260107|15:34:16|S|10|26.920000||
B|BA|20260107|15:34:17|S|100|227.687300||
B|NAIL|20260107|15:34:17|S|200|50.240000||
B|NAIL|20260107|15:34:17|S|700|50.250000||
B|SERV|20260107|15:34:17|S|46|13.210000||
B|SWK|20260107|15:34:17|S|300|78.500000||
B|ZTS|20260107|15:34:17|S|100|126.109200||
B|ZTS|20260107|15:34:17|S|100|126.109200||
B|ZTS|20260107|15:34:17|S|100|126.109200||
B|AMD|20260107|15:34:18|S|1|209.826000||
B|OPEN|20260107|15:34:18|E|1221|6.210000||
B|AG|20260107|15:34:19|E|93|17.887500||
B|MSTR|20260107|15:34:19|S|100|160.672000||
B|VOO|20260107|15:34:19|S|10|634.559000||
B|ZIM|20260107|15:34:19|S|800|22.365000||
B|ZTO|20260107|15:34:19|S|128|21.425000||
B|INTC|20260107|15:34:20|S|100|42.430700||
B|NEM|20260107|15:34:20|S|1|108.004600||
B|PLTR|20260107|15:34:20|S|72|182.348800||
B|SMX|20260107|15:34:20|S|7|33.180000||
B|SPY|20260107|15:34:20|S|13|689.995000||
B|TSLA|20260107|15:34:20|S|220|436.195000||
B|SOXL|20260107|15:34:21|S|100|51.650000||
B|ES|20260107|15:34:22|S|33|65.656500||
B|SPY|20260107|15:34:22|S|100|689.950800||
B|SLV|20260107|15:34:23|S|200|70.985000||
B|TSLA|20260107|15:34:23|S|20|436.220000||
B|APO|20260107|15:34:24|S|30|144.880000||
B|UA|20260107|15:34:24|S|20|5.535000||
B|XOM|20260107|15:34:24|S|2|118.575000||
B|EDC|20260107|15:34:25|S|130|60.775000||
B|VST|20260107|15:34:25|S|1|153.980000||
B|GILT|20260107|15:34:26|S|100|14.565000||
B|SOUN|20260107|15:34:26|S|380|10.990000||
B|VXUS|20260107|15:34:26|S|1|77.205000||
B|CMP|20260107|15:34:27|S|24|22.455000||
B|CMP|20260107|15:34:27|S|47|22.455000||
B|QQQ|20260107|15:34:27|S|244|624.372500||
B|LEN|20260107|15:34:28|S|228|103.885000||
B|QBTS|20260107|15:34:28|S|300|30.105000||
B|QLD|20260107|15:34:28|S|300|72.665000||
B|TGT|20260107|15:34:28|S|25|104.058500||
B|VGT|20260107|15:34:28|S|10|766.019000||
B|ZTS|20260107|15:34:28|S|100|126.055400||
B|CSCO|20260107|15:34:29|S|20|74.647500||
B|FOFO|20260107|15:34:29|S|100|6.340000||
B|GOVT|20260107|15:34:29|S|1|23.090000||
B|GSBD|20260107|15:34:29|S|300|8.930000||
B|IDMO|20260107|15:34:29|S|100|56.500000||
B|SQQQ|20260107|15:34:29|S|476|65.330000||
B|TENB|20260107|15:34:29|S|100|24.000000||
B|AMDL|20260107|15:34:30|S|100|14.849300||
B|ENOV|20260107|15:34:30|S|100|27.652000||
B|MUA|20260107|15:34:30|S|100|10.800000||
B|UBER|20260107|15:34:30|S|5|86.000000||
B|UEC|20260107|15:34:30|S|15|14.459300||
B|ASTS|20260107|15:34:31|S|100|84.300000||
B|BE|20260107|15:34:31|S|100|108.730000||
B|BE|20260107|15:34:31|S|351|108.725300||
B|OPEN|20260107|15:34:31|S|100|6.215000||
B|OSRHW|20260107|15:34:32|S|1|0.043900||
B|PSLV|20260107|15:34:32|S|100|25.990000||
B|SPEM|20260107|15:34:32|S|24|48.076400||
B|SPY|20260107|15:34:32|S|5|689.936000||
B|VNQ|20260107|15:34:32|S|6|88.715000||
B|VOO|20260107|15:34:32|S|10|634.499300||
B|NRT|20260107|15:34:33|S|16|7.470000||
B|TTD|20260107|15:34:33|S|40|38.535000||
B|ALL|20260107|15:34:34|S|10|207.065000||
B|DAN|20260107|15:34:34|S|100|25.710000||
B|TDS|20260107|15:34:34|S|182|41.740000||
B|VYM|20260107|15:34:34|S|1|145.055000||
B|AMZN|20260107|15:34:35|S|12|242.345000||
B|LUCY|20260107|15:34:35|S|100|1.750000||
B|QQQM|20260107|15:34:35|S|1|257.055000||
B|ZTS|20260107|15:34:35|S|100|126.054500||
B|SNDK|20260107|15:34:36|S|30|347.750000||
B|UVXY|20260107|15:34:36|S|100|35.785000||
B|UVXY|20260107|15:34:36|S|300|35.785000||
B|CEG|20260107|15:34:37|S|3|335.281500||
B|SLV|20260107|15:34:37|S|100|70.968400||
B|AMPX|20260107|15:34:38|S|400|8.945000||
B|LLY|20260107|15:34:38|S|1|1102.850000||
B|MSTR|20260107|15:34:39|S|80|160.710000||
B|SOFI|20260107|15:34:39|S|30|26.910000||
B|TSLA|20260107|15:34:39|S|10|435.930000||
B|BITO|20260107|15:34:40|S|2|12.620000||
B|SOXL|20260107|15:34:40|S|200|51.590000||
B|WGO|20260107|15:34:40|S|220|42.720000||
B|CEG|20260107|15:34:41|S|10|335.330000||
B|CIFR|20260107|15:34:41|S|300|16.235000||
B|MT|20260107|15:34:41|S|585|47.940000||
B|RF|20260107|15:34:41|S|10|28.367500||
B|VELO|20260107|15:34:41|S|12|18.110000||
B|VYM|20260107|15:34:41|S|15|145.029300||
B|QQQM|20260107|15:34:42|S|2|256.999300||
B|SMCI|20260107|15:34:42|S|25|29.925000||
B|SOUN|20260107|15:34:42|S|500|10.985000||
B|Z|20260107|15:34:42|S|100|68.790000||
B|AMD|20260107|15:34:43|S|100|209.705000||
B|CNH|20260107|15:34:43|S|20|9.865000||
B|FAST|20260107|15:34:43|S|20|40.435000||
B|FTAI|20260107|15:34:43|S|11|241.840000||
B|JNJ|20260107|15:34:43|S|1000|206.930000||
B|RKLB|20260107|15:34:43|S|10|83.668800||
B|VTI|20260107|15:34:43|S|6|340.069300||
B|ZTS|20260107|15:34:43|S|4|126.111800||
B|CBRL|20260107|15:34:44|S|20|28.240000||
B|IBKR|20260107|15:34:44|S|100|71.400000||
B|JOBY|20260107|15:34:44|S|2|15.655000||
B|JOBY|20260107|15:34:44|S|2000|15.655000||
B|MARA|20260107|15:34:44|S|1|10.010000||
B|NTRA|20260107|15:34:44|S|10|254.590000||
B|WULF|20260107|15:34:44|S|144|12.405000||
B|BA|20260107|15:34:45|S|100|227.640000||
B|INTC|20260107|15:34:45|S|105|42.407600||
B|MSTR|20260107|15:34:45|S|5|160.630000||
B|HSAI|20260107|15:34:46|S|100|27.130000||
B|IBIT|20260107|15:34:46|S|100|51.530000||
B|NCLH|20260107|15:34:46|S|20|24.275000||
B|USAS|20260107|15:34:46|S|400|5.655000||
B|BAC|20260107|15:34:47|S|100|55.450000||
B|BE|20260107|15:34:47|S|1|108.740000||
B|CEG|20260107|15:34:47|S|50|335.210000||
B|UVXY|20260107|15:34:47|S|100|35.790000||
B|ZS|20260107|15:34:47|S|4|230.700000||
B|CRML|20260107|15:34:48|S|100|13.455000||
B|PLTR|20260107|15:34:48|S|1|182.171600||
B|ZTO|20260107|15:34:48|S|100|21.420000||
B|AMD|20260107|15:34:49|S|80|209.730000||
B|AMD|20260107|15:34:49|S|200|209.731600||
B|TLRY|20260107|15:34:49|S|50|8.995000||
B|TSLA|20260107|15:34:49|S|150|435.900000||
B|ZS|20260107|15:34:49|S|8|230.733700||
B|ETHA|20260107|15:34:50|S|100|23.655000||
B|MU|20260107|15:34:50|S|147|337.712000||
B|PLTR|20260107|15:34:50|S|100|182.165000||
B|CDIO|20260107|15:34:51|S|200|2.820000||
B|GLOO|20260107|15:34:51|S|22|6.005000||
B|KSPI|20260107|15:34:51|S|7|83.960000||
B|MSTR|20260107|15:34:51|S|1|160.660000||
B|QQQM|20260107|15:34:51|S|100|256.995000||
B|CLF|20260107|15:34:52|E|100|12.055500||
B|INCY|20260107|15:34:52|S|7|110.950000||
B|PLTR|20260107|15:34:52|S|100|182.178800||
B|SMR|20260107|15:34:52|S|2|19.369800||
B|STWD|20260107|15:34:52|S|5|18.107300||
B|TSLA|20260107|15:34:52|S|190|435.900000||
B|BBUC|20260107|15:34:53|S|20|34.230000||
B|CRDO|20260107|15:34:53|S|5|140.730000||
B|MBIN|20260107|15:34:53|S|200|34.580000||
B|PLTR|20260107|15:34:53|S|100|182.178800||
B|RIVN|20260107|15:34:53|S|1600|20.385000||
B|ASBP|20260107|15:34:54|S|5000|0.132800||
B|GPUS|20260107|15:34:54|S|100|0.365700||
B|SOXL|20260107|15:34:54|S|1|51.600000||
B|VALE|20260107|15:34:54|S|20|14.225000||
B|ASTS|20260107|15:34:55|S|6|84.310000||
B|PLTR|20260107|15:34:55|S|100|182.158600||
B|SMX|20260107|15:34:55|S|41|33.680000||
B|SWVL|20260107|15:34:55|S|100|2.230000||
B|TSLA|20260107|15:34:55|S|500|435.965000||
B|AVGO|20260107|15:34:56|S|6|344.658800||
B|CRDO|20260107|15:34:56|S|100|140.890000||
B|INTC|20260107|15:34:56|S|3|42.435000||
B|PLTR|20260107|15:34:56|S|100|182.129100||
B|ZTS|20260107|15:34:56|S|6|126.111000||
B|ENB|20260107|15:34:57|S|10|45.205000||
B|GAB|20260107|15:34:57|S|6|6.130000||
B|Z|20260107|15:34:57|S|200|68.821300||
B|SNDK|20260107|15:34:58|S|1|347.851000||
B|ZS|20260107|15:34:58|S|40|230.733200||
B|FCN|20260107|15:34:59|S|2|176.920000||
B|HBAN|20260107|15:34:59|S|20|18.090700||
B|JPM|20260107|15:34:59|S|30|325.891500||
B|NVDA|20260107|15:34:59|S|52|189.009300||
B|NVDA|20260107|15:34:59|S|100|189.005000||
B|OSPN|20260107|15:34:59|S|20|13.205000||
B|PBR|20260107|15:34:59|S|20|11.555000||
B|PTON|20260107|15:34:59|S|10|6.652500||
B|SGML|20260107|15:34:59|S|50|15.480000||
B|AAPL|20260107|15:35:00|S|5|260.780000||
B|KMB|20260107|15:35:00|S|6|98.050000||
B|NVDA|20260107|15:35:00|S|200|189.005000||
B|NVDL|20260107|15:35:00|S|1000|90.170000||
B|PFE|20260107|15:35:00|S|2|25.235000||
B|PLTR|20260107|15:35:00|S|100|182.110000||
B|RDVY|20260107|15:35:00|S|260|71.587500||
B|SQQQ|20260107|15:35:00|S|73|65.390000||
B|INTC|20260107|15:35:01|S|400|42.406900||
B|LAR|20260107|15:35:01|S|70|7.205000||
B|NHC|20260107|15:35:01|S|20|131.960000||
B|QQQ|20260107|15:35:01|S|50|624.155000||
B|VELO|20260107|15:35:01|S|100|18.110000||
B|FVRR|20260107|15:35:02|S|50|19.702700||
B|SOUN|20260107|15:35:02|S|940|10.985000||
B|BE|20260107|15:35:03|S|500|108.770000||
B|IWM|20260107|15:35:03|S|2|255.095000||
B|PLTR|20260107|15:35:03|S|600|182.071100||
B|ARKG|20260107|15:35:04|S|10|32.195000||
B|CLM|20260107|15:35:04|S|95|8.440000||
B|KRG|20260107|15:35:04|S|100|24.140000||
B|PINS|20260107|15:35:04|S|100|27.595000||
B|CVU|20260107|15:35:05|S|200|3.920000||
B|GH|20260107|15:35:05|S|92|110.164800||
B|OSPN|20260107|15:35:05|S|20|13.195000||
B|SQQQ|20260107|15:35:05|S|73|65.417500||
B|TQQQ|20260107|15:35:05|S|1|55.180000||
B|Z|20260107|15:35:05|S|31|68.810400||
B|ZS|20260107|15:35:05|S|1|230.735900||
B|ZS|20260107|15:35:05|S|6|230.735900||
B|BULL|20260107|15:35:06|S|20|8.475000||
B|MCO|20260107|15:35:06|S|40|533.150000||
B|QQQ|20260107|15:35:06|S|5|624.057300||
B|VOO|20260107|15:35:06|S|9|634.259100||
B|VTR|20260107|15:35:06|S|3|75.940000||
B|ZS|20260107|15:35:06|S|7|230.585000||
B|AAPL|20260107|15:35:07|S|40|260.796000||
B|GPIX|20260107|15:35:07|S|20|52.930000||
B|IAUM|20260107|15:35:07|S|1|44.445000||
B|QUBT|20260107|15:35:07|S|1|11.622700||
B|SHW|20260107|15:35:07|S|2|332.270000||
B|Z|20260107|15:35:07|S|10|68.800500||
B|Z|20260107|15:35:07|S|12|68.792100||
B|Z|20260107|15:35:07|S|100|68.797200||
B|APLD|20260107|15:35:08|S|84|29.627300||
B|CIFR|20260107|15:35:08|S|688|16.235000||
B|ECL|20260107|15:35:08|S|2|268.580000||
B|MGM|20260107|15:35:08|S|200|34.257300||
B|NVDA|20260107|15:35:08|S|50|188.885000||
B|SQQQ|20260107|15:35:08|S|100|65.460000||
B|TSLA|20260107|15:35:08|S|570|435.810000||
B|ARES|20260107|15:35:09|S|200|170.150000||
B|ARES|20260107|15:35:09|S|200|170.150000||
B|ARES|20260107|15:35:09|S|200|170.220000||
B|BMNU|20260107|15:35:09|S|100|5.830000||
B|ETHA|20260107|15:35:09|S|100|23.645000||
B|NDAQ|20260107|15:35:09|S|1|100.530000||
B|Z|20260107|15:35:09|S|100|68.810000||
B|ZS|20260107|15:35:09|S|7|230.585000||
B|ATAI|20260107|15:35:10|S|20|4.010000||
B|BULL|20260107|15:35:10|S|20|8.465000||
B|BXSL|20260107|15:35:10|S|8|25.425000||
B|FCX|20260107|15:35:10|S|100|55.379300||
B|MSTR|20260107|15:35:10|S|8|160.600000||
B|QQQ|20260107|15:35:10|S|50|623.957300||
B|QUBT|20260107|15:35:10|S|1|11.622700||
B|TSLA|20260107|15:35:10|S|25|435.732000||
B|Z|20260107|15:35:10|S|500|68.798500||
B|ZTS|20260107|15:35:10|S|35|126.077500||
B|ASML|20260107|15:35:11|S|1|1226.360000||
B|COP|20260107|15:35:11|S|80|94.121000||
B|HELE|20260107|15:35:11|S|200|20.990000||
B|QCOM|20260107|15:35:11|S|50|178.630000||
B|TQQQ|20260107|15:35:11|S|1|55.150000||
B|ZS|20260107|15:35:11|S|7|230.585000||
B|AMD|20260107|15:35:12|S|1|209.720000||
B|GPUS|20260107|15:35:12|S|100|0.362900||
B|MRNA|20260107|15:35:12|S|2|36.370000||
B|OPTT|20260107|15:35:12|S|100|0.439000||
B|SLV|20260107|15:35:12|S|1|70.929300||
B|CVNA|20260107|15:35:13|S|20|452.159000||
B|CVNA|20260107|15:35:13|S|80|452.260000||
B|JBLU|20260107|15:35:13|S|6|5.022600||
B|NFE|20260107|15:35:13|S|1|1.265000||
B|ORCL|20260107|15:35:13|S|1|193.310000||
B|ORCL|20260107|15:35:13|S|9|193.318000||
B|QUBT|20260107|15:35:13|S|1|11.632700||
B|SQQQ|20260107|15:35:13|S|500|65.450000||
B|IMVT|20260107|15:35:14|S|100|26.825000||
B|TSLA|20260107|15:35:14|S|10|435.600000||
B|UAA|20260107|15:35:14|S|1|5.809300||
B|ZS|20260107|15:35:14|S|7|230.610000||
B|ZTO|20260107|15:35:14|S|100|21.420000||
B|AI|20260107|15:35:15|S|20|13.690700||
B|LPTH|20260107|15:35:15|S|40|12.042200||
B|MP|20260107|15:35:15|S|100|62.410000||
B|RGLD|20260107|15:35:15|S|20|241.000000||
B|RGTI|20260107|15:35:15|S|60|25.145000||
B|RKLB|20260107|15:35:15|S|328|83.520000||
B|TTD|20260107|15:35:15|S|48|38.525000||
B|Z|20260107|15:35:15|S|300|68.824000||
B|DOCU|20260107|15:35:16|S|20|69.535000||
B|GOF|20260107|15:35:16|S|10|12.795000||
B|INTC|20260107|15:35:16|S|10|42.380000||
B|NOK|20260107|15:35:16|S|6|6.792500||
B|PTON|20260107|15:35:16|S|10|6.652500||
B|QCOM|20260107|15:35:16|S|50|178.630000||
B|SII|20260107|15:35:16|S|10|104.865000||
B|UAL|20260107|15:35:16|S|100|116.980000||
B|WEN|20260107|15:35:16|S|100|8.240700||
B|CMCSA|20260107|15:35:17|S|1438|27.790000||
B|CRSP|20260107|15:35:17|S|3|58.080000||
B|KYTX|20260107|15:35:17|S|20|8.720000||
B|NFLX|20260107|15:35:17|S|1|90.547300||
B|NVDA|20260107|15:35:17|S|34|188.905000||
B|PLTR|20260107|15:35:17|S|100|182.040000||
B|YPF|20260107|15:35:17|S|20|33.120000||
B|ZM|20260107|15:35:17|S|100|86.810000||
B|BOX|20260107|15:35:18|S|20|30.062700||
B|CRML|20260107|15:35:18|S|100|13.520000||
B|CRML|20260107|15:35:18|S|100|13.555000||
B|ECG|20260107|15:35:18|S|20|88.885000||
B|FTNT|20260107|15:35:18|S|8|79.830000||
B|OWLS|20260107|15:35:18|S|100|6.240000||
B|TQQQ|20260107|15:35:18|S|1|55.160000||
B|TS|20260107|15:35:18|S|290|39.280000||
B|VG|20260107|15:35:18|S|20|6.805000||
B|BBVA|20260107|15:35:19|S|10|23.095000||
B|BRK/B|20260107|15:35:19|S|2|495.005000||
B|BTG|20260107|15:35:19|S|228|4.426500||
B|CRVS|20260107|15:35:19|S|20|7.110000||
B|IPGP|20260107|15:35:19|S|60|76.400000||
B|KMI|20260107|15:35:19|S|8|27.052800||
B|LCID|20260107|15:35:19|S|20|11.010700||
B|SLG|20260107|15:35:19|S|20|47.721700||
B|WPM|20260107|15:35:19|S|20|123.080000||
B|AAPL|20260107|15:35:20|S|20|260.770000||
B|BKR|20260107|15:35:20|S|15|48.770700||
B|CRK|20260107|15:35:20|S|25|22.255000||
B|CRK|20260107|15:35:20|S|25|22.255000||
B|FTHM|20260107|15:35:20|S|200|1.130000||
B|NKE|20260107|15:35:20|S|16|63.395000||
B|NVDA|20260107|15:35:20|S|25|188.915000||
B|NVDA|20260107|15:35:20|S|45|188.907300||
B|PBR|20260107|15:35:20|S|20|11.555000||
B|QUBT|20260107|15:35:20|S|1|11.632700||
B|STEM|20260107|15:35:20|S|20|18.014000||
B|STEM|20260107|15:35:20|S|20|18.014000||
B|TQQQ|20260107|15:35:20|S|1|55.150000||
B|Z|20260107|15:35:20|S|100|68.821600||
B|ZS|20260107|15:35:20|S|2|230.573500||
B|FROG|20260107|15:35:21|S|60|63.252000||
B|LNN|20260107|15:35:21|S|100|117.900000||
B|NVDA|20260107|15:35:21|S|1|188.907300||
B|QQQ|20260107|15:35:21|S|12|623.995000||
B|QQQ|20260107|15:35:21|S|100|623.985000||
B|SG|20260107|15:35:21|S|40|7.450700||
B|SHG|20260107|15:35:21|S|40|54.140000||
B|SOAR|20260107|15:35:21|S|100|0.649500||
B|VT|20260107|15:35:21|S|98|143.520000||
B|AMOD|20260107|15:35:22|S|800|0.658200||
B|CB|20260107|15:35:22|S|10|306.950000||
B|CVNA|20260107|15:35:22|S|10|452.470000||
B|KB|20260107|15:35:22|S|20|85.260000||
B|NHC|20260107|15:35:22|S|20|131.960000||
B|NN|20260107|15:35:22|S|100|14.845000||
B|SPY|20260107|15:35:22|S|10|689.667300||
B|YMAX|20260107|15:35:22|S|1|10.135000||
B|ZTS|20260107|15:35:22|S|4|126.047300||
B|ZTS|20260107|15:35:22|S|4|126.047300||
B|EUAD|20260107|15:35:23|S|700|46.800000||
B|QQQ|20260107|15:35:23|S|10|624.036900||
B|QQQ|20260107|15:35:23|S|700|624.029300||
B|APLD|20260107|15:35:24|S|300|29.689300||
B|CCCX|20260107|15:35:24|S|40|17.800000||
B|CRML|20260107|15:35:24|S|600|13.570000||
B|IMSR|20260107|15:35:24|S|1198|8.615000||
B|IMSR|20260107|15:35:24|S|1200|8.615000||
B|SMX|20260107|15:35:24|S|200|33.570000||
B|TENB|20260107|15:35:24|S|100|23.980000||
B|ZTS|20260107|15:35:24|S|26|126.046600||
B|ASTS|20260107|15:35:25|S|20|83.970000||
B|MA|20260107|15:35:25|S|2|584.500000||
B|MSTR|20260107|15:35:25|S|35|160.570000||
B|SQQQ|20260107|15:35:25|S|500|65.450000||
B|TSLA|20260107|15:35:25|S|3|435.556200||
B|AGNC|20260107|15:35:26|S|18|11.060000||
B|DIA|20260107|15:35:26|S|100|489.730000||
B|HBAN|20260107|15:35:26|S|20|18.090700||
B|HIMS|20260107|15:35:26|S|700|35.315000||
B|PDM|20260107|15:35:26|S|480|8.220000||
B|PTON|20260107|15:35:26|S|10|6.652500||
B|ZS|20260107|15:35:26|S|40|230.729500||
B|COMP|20260107|15:35:27|S|100|12.165000||
B|GME|20260107|15:35:27|S|1457|21.320000||
B|KHC|20260107|15:35:27|S|5|23.045000||
B|MSTR|20260107|15:35:27|S|80|160.585000||
B|NVDA|20260107|15:35:27|S|200|188.875000||
B|VOO|20260107|15:35:27|S|1|634.200000||
B|CEG|20260107|15:35:28|S|100|335.120000||
B|CRML|20260107|15:35:28|S|100|13.551200||
B|EC|20260107|15:35:28|S|20|10.465000||
B|SLV|20260107|15:35:28|S|300|70.930700||
B|BX|20260107|15:35:29|S|2|153.090000||
B|CLOV|20260107|15:35:29|S|48|2.500000||
B|UMC|20260107|15:35:29|S|20|8.885000||
B|VGSH|20260107|15:35:29|S|89|58.779300||
B|CRWD|20260107|15:35:30|S|30|481.325000||
B|LPLA|20260107|15:35:30|S|20|360.890000||
B|NFLX|20260107|15:35:30|S|2|90.545000||
B|NVDA|20260107|15:35:30|S|1000|188.905000||
B|BE|20260107|15:35:31|S|100|108.870000||
B|BE|20260107|15:35:31|S|200|108.870000||
B|CIBR|20260107|15:35:31|S|300|73.540000||
B|NVDA|20260107|15:35:31|S|2|188.909300||
B|CRDO|20260107|15:35:32|S|1|140.810000||
B|IREN|20260107|15:35:32|S|455|43.935000||
B|KLIC|20260107|15:35:32|S|4|53.960000||
B|TQQQ|20260107|15:35:32|S|200|55.170000||
B|BXSL|20260107|15:35:33|S|50|25.427400||
B|GEO|20260107|15:35:33|S|50|16.125000||
B|QQQM|20260107|15:35:33|S|10|256.937300||
B|SCHD|20260107|15:35:33|S|1|27.870000||
B|BITO|20260107|15:35:34|S|5|12.610000||
B|COTY|20260107|15:35:34|S|10|3.095000||
B|IBM|20260107|15:35:34|S|60|296.558000||
B|MLM|20260107|15:35:34|S|2|625.100000||
B|SPY|20260107|15:35:34|S|40|689.675000||
B|TSLA|20260107|15:35:34|S|380|435.480000||
B|MASK|20260107|15:35:35|S|100|0.438500||
B|BH/A|20260107|15:35:36|S|1|2029.920000||
B|OII|20260107|15:35:36|S|60|25.705000||
B|OXY|20260107|15:35:36|S|2000|41.060000||
B|CGCP|20260107|15:35:37|S|179|22.699700||
B|KHC|20260107|15:35:37|S|100|23.045000||
B|KMI|20260107|15:35:37|S|49|27.045000||
B|PLTR|20260107|15:35:37|S|24|182.080000||
B|QQQM|20260107|15:35:37|S|3|256.935000||
B|SPY|20260107|15:35:37|S|1|689.615000||
B|ZTO|20260107|15:35:37|S|100|21.420000||
B|CRCT|20260107|15:35:38|S|1600|4.950000||
B|IWY|20260107|15:35:38|S|2|278.650000||
B|LEN|20260107|15:35:38|S|5|103.775000||
B|NVDA|20260107|15:35:38|S|1|188.875000||
B|QQQ|20260107|15:35:38|S|30|623.955000||
B|SMR|20260107|15:35:38|S|30|19.350000||
B|AMGN|20260107|15:35:39|S|10|341.580000||
B|FLNC|20260107|15:35:39|S|250|20.659100||
B|GLOO|20260107|15:35:39|S|16|5.945000||
B|IREN|20260107|15:35:39|S|50|43.890000||
B|PLTR|20260107|15:35:39|S|50|182.060000||
B|SPTM|20260107|15:35:39|S|131|83.545000||
B|WDC|20260107|15:35:39|S|1|200.420000||
B|ZS|20260107|15:35:39|S|1|230.703000||
B|ZS|20260107|15:35:39|S|2|230.703000||
B|CIEN|20260107|15:35:40|S|18|258.010000||
B|CSL|20260107|15:35:40|S|10|326.120000||
B|MSTR|20260107|15:35:40|S|40|160.490000||
B|NVDA|20260107|15:35:40|S|50|188.875000||
B|SHC|20260107|15:35:40|S|200|18.745000||
B|WCN|20260107|15:35:40|S|20|168.665000||
B|AI|20260107|15:35:41|S|20|13.680700||
B|BA|20260107|15:35:41|S|91|227.590000||
B|KTOS|20260107|15:35:41|S|1|91.000000||
B|PICK|20260107|15:35:41|S|100|54.370000||
B|SBDS|20260107|15:35:41|S|1|5.960000||
B|SPY|20260107|15:35:41|S|40|689.528800||
B|ZTS|20260107|15:35:41|S|100|126.040000||
B|ZTS|20260107|15:35:41|S|100|126.093700||
B|ZTS|20260107|15:35:41|S|100|126.093700||
B|ZTS|20260107|15:35:41|S|100|126.093700||
B|ZTS|20260107|15:35:41|S|200|126.040000||
B|ZTS|20260107|15:35:41|S|200|126.093700||
B|LNTH|20260107|15:35:42|S|42|69.235000||
B|SMR|20260107|15:35:42|S|6|19.355000||
B|SNDK|20260107|15:35:42|S|1|348.475000||
B|APLD|20260107|15:35:43|S|700|29.640000||
B|CGDV|20260107|15:35:43|S|5|44.126000||
B|CHTR|20260107|15:35:43|S|10|207.240000||
B|SLV|20260107|15:35:43|S|137|70.975000||
B|AMZN|20260107|15:35:44|S|17|242.080000||
B|EOSE|20260107|15:35:44|S|6|13.925000||
B|FSLR|20260107|15:35:44|S|1|241.272500||
B|FTAI|20260107|15:35:44|S|1|241.190000||
B|MSI|20260107|15:35:44|S|1|378.090000||
B|PTON|20260107|15:35:44|S|10|6.652500||
B|QQQ|20260107|15:35:44|S|400|623.957400||
B|SHLS|20260107|15:35:44|S|20|8.805000||
B|SRAD|20260107|15:35:44|S|200|21.230700||
B|Z|20260107|15:35:44|S|10|68.798500||
B|CMCSA|20260107|15:35:45|S|80|27.785000||
B|PAVE|20260107|15:35:45|S|46|48.905000||
B|PSKY|20260107|15:35:45|S|2025|12.335000||
B|QQQU|20260107|15:35:45|S|400|56.250000||
B|QQQU|20260107|15:35:45|S|600|56.260000||
B|REXR|20260107|15:35:45|S|20|39.290000||
B|UA|20260107|15:35:45|S|20|5.530700||
B|DVLT|20260107|15:35:46|E|20|1.187500||
B|ITRI|20260107|15:35:46|S|30|97.520000||
B|TSM|20260107|15:35:46|S|3|319.089500||
B|AGQ|20260107|15:35:47|S|15|188.690000||
B|DHT|20260107|15:35:47|S|10|13.072600||
B|RIVN|20260107|15:35:47|S|43|20.349300||
B|TNA|20260107|15:35:47|S|100|50.385000||
B|VOO|20260107|15:35:47|S|2|634.169100||
B|AMD|20260107|15:35:48|S|28|209.702500||
B|BBOT|20260107|15:35:48|S|300|13.060000||
B|NZF|20260107|15:35:48|S|100|12.655000||
B|BRK/B|20260107|15:35:49|S|1|494.960000||
B|GEV|20260107|15:35:49|S|10|662.550000||
B|QQQ|20260107|15:35:49|S|10|623.975000||
B|VUG|20260107|15:35:49|S|100|491.810000||
B|CRDO|20260107|15:35:50|S|8|140.970000||
B|CRDO|20260107|15:35:50|S|11|140.880000||
B|NFLX|20260107|15:35:50|S|100|90.536400||
B|PLD|20260107|15:35:50|S|17|127.077000||
B|XOM|20260107|15:35:50|S|5|118.525000||
B|ZM|20260107|15:35:50|S|100|86.780000||
B|BDC|20260107|15:35:51|S|200|112.630000||
B|HWM|20260107|15:35:51|S|200|211.570000||
B|SOFI|20260107|15:35:51|S|100|26.890000||
B|SYK|20260107|15:35:51|S|1|367.062500||
B|ASTS|20260107|15:35:52|S|100|84.450000||
B|OSPN|20260107|15:35:52|S|20|13.195000||
B|PEP|20260107|15:35:52|S|44|137.115000||
B|NVDA|20260107|15:35:53|S|3|188.889300||
B|BX|20260107|15:35:54|S|100|153.070000||
B|NTLA|20260107|15:35:54|S|20|10.200700||
B|SQQQ|20260107|15:35:54|S|996|65.450000||
B|Z|20260107|15:35:54|S|100|68.850000||
B|PLUG|20260107|15:35:55|S|250|2.280000||
B|QQQ|20260107|15:35:55|S|8|623.979300||
B|RGTI|20260107|15:35:55|S|1|25.145000||
B|RGTX|20260107|15:35:55|S|400|15.410000||
B|Z|20260107|15:35:55|S|100|68.800300||
B|KRUS|20260107|15:35:56|S|200|56.315000||
B|SOXL|20260107|15:35:56|S|1|51.600000||
B|SPY|20260107|15:35:56|S|1|689.552700||
B|TMUS|20260107|15:35:56|S|20|197.120000||
B|TSLA|20260107|15:35:57|S|20|435.391200||
B|CNH|20260107|15:35:58|S|10|9.875000||
B|MO|20260107|15:35:58|S|9|54.765000||
B|NFLX|20260107|15:35:58|S|4|90.525000||
B|PLTR|20260107|15:35:58|S|50|182.080000||
B|SMCI|20260107|15:35:58|S|100|29.935000||
B|QQQ|20260107|15:35:59|S|100|623.989300||
B|ZTS|20260107|15:35:59|S|100|126.020300||
B|BXP|20260107|15:36:00|S|4|65.840000||
B|FISV|20260107|15:36:00|S|1|69.180000||
B|ONDS|20260107|15:36:00|S|100|12.180000||
B|ZTS|20260107|15:36:00|S|3|125.953000||
B|NOK|20260107|15:36:01|S|400|6.797500||
B|APO|20260107|15:36:02|S|40|144.810000||
B|BSX|20260107|15:36:02|S|126|98.567300||
B|BSX|20260107|15:36:02|S|300|98.565000||
B|SMX|20260107|15:36:02|S|100|33.660000||
B|IREN|20260107|15:36:03|S|100|43.890000||
B|NVDA|20260107|15:36:03|S|39|188.905000||
B|OMER|20260107|15:36:03|S|100|14.230000||
B|PLTR|20260107|15:36:03|S|60|182.060000||
B|SIMO|20260107|15:36:03|S|20|119.669000||
B|SPXS|20260107|15:36:03|S|10|34.380000||
B|VXUS|20260107|15:36:03|S|2|77.175000||
B|ZTO|20260107|15:36:03|S|100|21.415000||
B|ZTO|20260107|15:36:03|S|500|21.415000||
B|BA|20260107|15:36:04|S|10|227.487700||
B|BMNU|20260107|15:36:04|S|50|5.810000||
B|CAT|20260107|15:36:04|S|1|596.740000||
B|FSK|20260107|15:36:04|S|300|14.140700||
B|PTON|20260107|15:36:04|S|50|6.652500||
B|RKLB|20260107|15:36:04|S|70|83.405000||
B|SDOW|20260107|15:36:04|S|250|30.216100||
B|SOXL|20260107|15:36:04|S|100|51.560000||
B|APLD|20260107|15:36:05|S|10|29.647400||
B|GLOO|20260107|15:36:05|S|16|5.945000||
B|MSTR|20260107|15:36:05|S|27|160.510000||
B|MSTR|20260107|15:36:05|S|311|160.530000||
B|NVDA|20260107|15:36:05|S|1|188.927300||
B|ZTS|20260107|15:36:05|S|100|125.930000||
B|ZTS|20260107|15:36:05|S|400|125.930000||
B|ARKK|20260107|15:36:06|S|100|81.305000||
B|KRUS|20260107|15:36:06|S|100|56.000000||
B|KRUS|20260107|15:36:06|S|100|56.020000||
B|KRUS|20260107|15:36:06|S|200|56.010000||
B|NVO|20260107|15:36:06|S|10|56.340000||
B|TQQQ|20260107|15:36:06|S|11|55.150000||
B|GOOG|20260107|15:36:07|S|10|321.660000||
B|PLTR|20260107|15:36:07|S|50|182.040000||
B|RBRK|20260107|15:36:07|S|1|77.250000||
B|OPEN|20260107|15:36:08|S|600|6.235000||
B|TSLA|20260107|15:36:08|S|8|435.361200||
B|MSTR|20260107|15:36:09|S|20|160.570000||
B|PLTR|20260107|15:36:09|S|88|182.010000||
B|PLTR|20260107|15:36:09|S|752|182.000000||
B|TQQQ|20260107|15:36:09|S|113|55.140000||
B|Z|20260107|15:36:09|S|1|68.820300||
B|Z|20260107|15:36:09|S|12|68.820300||
B|MNTS|20260107|15:36:10|S|400|14.120000||
B|NVDA|20260107|15:36:10|S|1|188.937300||
B|SOFI|20260107|15:36:10|S|37|26.885000||
B|SYK|20260107|15:36:10|S|6|367.206200||
B|VT|20260107|15:36:10|S|40|143.495000||
B|ZS|20260107|15:36:10|S|3|230.716400||
B|EEM|20260107|15:36:11|S|752|56.808200||
B|MNTS|20260107|15:36:11|S|50|14.120000||
B|MSTR|20260107|15:36:11|S|70|160.570000||
B|MSTR|20260107|15:36:11|S|100|160.585000||
B|MSTR|20260107|15:36:11|S|180|160.585000||
B|NZF|20260107|15:36:11|S|200|12.675000||
B|ORCL|20260107|15:36:11|S|50|193.160000||
B|ORCL|20260107|15:36:11|S|50|193.162000||
B|PEP|20260107|15:36:11|S|100|137.110000||
B|AAPL|20260107|15:36:12|S|5|260.700000||
B|NFLX|20260107|15:36:12|S|1|90.527300||
B|RVMD|20260107|15:36:12|S|800|103.880000||
B|SMX|20260107|15:36:12|S|100|33.660000||
B|WFC|20260107|15:36:12|S|1000|93.695000||
B|FITB|20260107|15:36:13|S|20|48.985000||
B|MU|20260107|15:36:13|S|2|337.430000||
B|SMR|20260107|15:36:13|S|50|19.325000||
B|CRWV|20260107|15:36:14|S|4|77.420000||
B|KULR|20260107|15:36:14|S|1|3.400700||
B|ONDS|20260107|15:36:14|S|4|12.190000||
B|SNDK|20260107|15:36:14|S|600|348.275000||
B|KULR|20260107|15:36:15|S|1|3.390700||
B|NEE|20260107|15:36:15|S|90|78.555000||
B|NVDA|20260107|15:36:15|S|63|188.935000||
B|SCHR|20260107|15:36:15|S|225|25.136000||
B|SOXL|20260107|15:36:15|S|200|51.610000||
B|CAG|20260107|15:36:16|S|100|16.115000||
B|CRM|20260107|15:36:16|S|5|266.460000||
B|MKC|20260107|15:36:16|S|1|65.540000||
B|NFLX|20260107|15:36:16|S|200|90.529300||
B|SMH|20260107|15:36:16|S|18|384.208300||
B|WY|20260107|15:36:16|S|6|23.155000||
B|ZTO|20260107|15:36:16|S|2|21.420000||
B|ZTO|20260107|15:36:16|S|37|21.420000||
B|BA|20260107|15:36:17|S|3|227.490000||
B|HAL|20260107|15:36:17|S|100|30.195000||
B|INTC|20260107|15:36:17|S|10|42.425000||
B|NFLX|20260107|15:36:17|S|5|90.529300||
B|PATH|20260107|15:36:17|S|100|17.799300||
B|ZS|20260107|15:36:17|S|40|230.630000||
B|CAT|20260107|15:36:18|S|2|596.930000||
B|FDS|20260107|15:36:18|S|5|293.180000||
B|IREN|20260107|15:36:18|S|200|43.920000||
B|KGC|20260107|15:36:18|S|400|30.385000||
B|NVDA|20260107|15:36:18|S|1|188.967300||
B|PAAS|20260107|15:36:18|S|50|53.190000||
B|RXRX|20260107|15:36:18|S|100|4.875000||
B|ZBIO|20260107|15:36:18|S|20|16.080000||
B|APLD|20260107|15:36:19|S|5|29.697400||
B|CRWV|20260107|15:36:19|S|1|77.470000||
B|EQR|20260107|15:36:19|S|6|62.150000||
B|LPTH|20260107|15:36:19|S|10|12.042900||
B|MDLZ|20260107|15:36:19|S|5|51.546500||
B|MDLZ|20260107|15:36:19|S|30|51.545000||
B|MDLZ|20260107|15:36:19|S|330|51.540000||
B|NVDA|20260107|15:36:19|S|100|188.945000||
B|TSLA|20260107|15:36:19|S|50|435.366500||
B|AEF|20260107|15:36:20|S|400|7.295000||
B|CEG|20260107|15:36:20|S|1|335.260000||
B|GLUE|20260107|15:36:20|S|100|23.100000||
B|KO|20260107|15:36:20|S|8|67.490000||
B|MNTS|20260107|15:36:20|S|7|14.100000||
B|MS|20260107|15:36:20|S|49|184.437000||
B|NVO|20260107|15:36:20|S|40|56.339300||
B|SPYD|20260107|15:36:20|S|1|43.505000||
B|SVIX|20260107|15:36:20|S|1|24.150000||
B|OPEN|20260107|15:36:21|S|100|6.225000||
B|ZS|20260107|15:36:21|S|40|230.716400||
B|PYPL|20260107|15:36:22|S|1|58.615000||
B|SNDK|20260107|15:36:22|S|5|348.481000||
B|UVIX|20260107|15:36:22|S|400|5.705000||
B|KMI|20260107|15:36:23|S|20|27.040000||
B|NFLX|20260107|15:36:23|S|100|90.537300||
B|NVDA|20260107|15:36:23|S|58|188.985000||
B|SPY|20260107|15:36:23|S|40|689.650000||
B|UAMY|20260107|15:36:23|S|800|7.785000||
B|MU|20260107|15:36:24|S|3|337.405000||
B|MU|20260107|15:36:24|S|4|337.400000||
B|QQQ|20260107|15:36:24|S|72|624.039300||
B|SCHD|20260107|15:36:24|S|50|27.870000||
B|SRAD|20260107|15:36:24|S|10|21.247300||
B|UUUU|20260107|15:36:24|S|100|18.830000||
B|JEPQ|20260107|15:36:25|S|82|58.915000||
B|JEPQ|20260107|15:36:25|S|88|58.915000||
B|PBR|20260107|15:36:25|S|20|11.555000||
B|SNAP|20260107|15:36:25|S|2920|8.846000||
B|SOXL|20260107|15:36:25|S|500|51.605000||
B|CLX|20260107|15:36:26|S|100|102.190000||
B|COP|20260107|15:36:26|S|4|94.080000||
B|JD|20260107|15:36:26|S|100|29.045000||
B|UAA|20260107|15:36:26|S|400|5.780700||
B|ZM|20260107|15:36:26|S|12|86.820000||
B|DVN|20260107|15:36:27|S|700|34.445000||
B|OKLO|20260107|15:36:27|S|21|98.090000||
B|NFLX|20260107|15:36:28|S|10|90.535000||
B|NVO|20260107|15:36:28|S|20|56.355000||
B|UBSI|20260107|15:36:28|S|1|39.077000||
B|PSLV|20260107|15:36:29|S|230|25.979300||
B|MCHP|20260107|15:36:30|S|20|73.445000||
B|PATH|20260107|15:36:30|S|300|17.795000||
B|SMR|20260107|15:36:30|S|1|19.325000||
B|MSTR|20260107|15:36:31|S|80|160.520000||
B|UNH|20260107|15:36:31|S|12|342.234300||
B|GLOO|20260107|15:36:32|S|16|5.945000||
B|MNTS|20260107|15:36:32|S|1|14.090000||
B|SBIT|20260107|15:36:32|S|238|40.399500||
B|TSLA|20260107|15:36:32|S|40|435.200000||
B|TSLA|20260107|15:36:32|S|40|435.200000||
B|BA|20260107|15:36:33|S|20|227.545000||
B|BXSL|20260107|15:36:33|S|200|25.435000||
B|ILMN|20260107|15:36:33|S|1|151.090000||
B|SNDK|20260107|15:36:33|S|12|348.930000||
B|NVDA|20260107|15:36:34|S|3|188.990000||
B|UUUU|20260107|15:36:34|S|50|18.839300||
B|CNH|20260107|15:36:35|S|20|9.865000||
B|GEME|20260107|15:36:35|S|100|33.130000||
B|PTON|20260107|15:36:35|S|10|6.655000||
B|SIMO|20260107|15:36:35|S|20|119.590000||
B|SPY|20260107|15:36:35|S|1320|689.635000||
B|AAUC|20260107|15:36:36|S|75|24.577500||
B|NVDA|20260107|15:36:36|S|50|189.005000||
B|TIGO|20260107|15:36:36|S|200|51.590000||
B|BA|20260107|15:36:37|S|21|227.540000||
B|CRDO|20260107|15:36:37|S|42|140.930000||
B|JEPI|20260107|15:36:37|S|726|57.738300||
B|MU|20260107|15:36:37|S|50|337.572100||
B|ERAS|20260107|15:36:38|S|164|5.980000||
B|LITE|20260107|15:36:38|S|100|393.910000||
B|NVDA|20260107|15:36:38|S|20|189.015000||
B|RTX|20260107|15:36:38|S|8|185.793000||
B|ZBIO|20260107|15:36:38|S|40|16.050000||
B|GEV|20260107|15:36:39|S|32|662.840000||
B|NVDA|20260107|15:36:39|S|100|189.035000||
B|PENN|20260107|15:36:39|S|50|13.877400||
B|QQQ|20260107|15:36:39|S|120|624.080000||
B|SCHD|20260107|15:36:39|S|187|27.870000||
B|SHG|20260107|15:36:39|S|20|54.160000||
B|TLN|20260107|15:36:39|S|7|366.775000||
B|ADBE|20260107|15:36:40|S|40|339.010000||
B|COIN|20260107|15:36:40|S|250|245.690000||
B|HBAN|20260107|15:36:41|S|20|18.105000||
B|LPRO|20260107|15:36:41|S|3394|1.700000||
B|NBIS|20260107|15:36:41|S|100|96.400000||
B|OUST|20260107|15:36:41|S|40|25.045000||
B|STZ|20260107|15:36:41|S|10|140.780000||
B|TSYY|20260107|15:36:41|S|100|5.245000||
B|CIFR|20260107|15:36:42|S|100|16.255000||
B|CIFR|20260107|15:36:42|S|100|16.255000||
B|OPTX|20260107|15:36:42|S|1200|2.980000||
B|QQQ|20260107|15:36:42|S|50|624.129300||
B|RIVN|20260107|15:36:42|S|250|20.305000||
B|VEU|20260107|15:36:42|S|50|75.315000||
B|IEUR|20260107|15:36:43|S|5|72.194500||
B|NVDA|20260107|15:36:43|S|100|189.049600||
B|PSX|20260107|15:36:43|S|100|137.665000||
B|VTR|20260107|15:36:43|S|20|75.915000||
B|SQQQ|20260107|15:36:44|S|100|65.410000||
B|STEM|20260107|15:36:44|S|20|17.995000||
B|AMD|20260107|15:36:45|S|100|209.848800||
B|MCHP|20260107|15:36:45|S|10|73.500000||
B|PLTR|20260107|15:36:45|S|47|182.168000||
B|ZTS|20260107|15:36:45|S|11|126.006200||
B|DD|20260107|15:36:46|S|50|43.100000||
B|DIA|20260107|15:36:46|S|400|489.850000||
B|KREF|20260107|15:36:46|S|300|7.590000||
B|TQQQ|20260107|15:36:46|S|25|55.190000||
B|PFG|20260107|15:36:47|S|3|90.716000||
B|QQQM|20260107|15:36:47|S|10|256.977300||
B|ZTS|20260107|15:36:47|S|100|125.906200||
B|AMC|20260107|15:36:48|S|79|1.537200||
B|CRGY|20260107|15:36:48|S|100|7.725000||
B|EDC|20260107|15:36:48|S|2|60.686500||
B|LENZ|20260107|15:36:48|S|1|16.240000||
B|QQQ|20260107|15:36:48|S|100|624.135000||
B|SOXL|20260107|15:36:48|S|14|51.690000||
B|AMD|20260107|15:36:49|S|400|209.885000||
B|AMDL|20260107|15:36:49|S|100|14.870000||
B|ARKK|20260107|15:36:49|S|100|81.350000||
B|ARKK|20260107|15:36:49|S|600|81.350000||
B|CLS|20260107|15:36:49|S|1|305.870000||
B|CRWD|20260107|15:36:49|S|3|480.535000||
B|DOCU|20260107|15:36:49|S|10|69.555200||
B|PLTR|20260107|15:36:49|S|100|182.175000||
B|SLV|20260107|15:36:49|S|100|71.009800||
B|ADSK|20260107|15:36:50|S|13|293.577000||
B|CCL|20260107|15:36:50|S|50|31.850000||
B|MU|20260107|15:36:50|S|2|337.785000||
B|PLTR|20260107|15:36:51|S|100|182.161500||
B|SMTC|20260107|15:36:51|S|86|75.490000||
B|WSO|20260107|15:36:51|S|33|350.630000||
B|MAT|20260107|15:36:52|S|20|21.780900||
B|NVVE|20260107|15:36:52|E|250|3.340000||
B|SMR|20260107|15:36:52|S|10|19.320000||
B|VST|20260107|15:36:52|S|60|153.900000||
B|FTI|20260107|15:36:53|S|200|49.050000||
B|MU|20260107|15:36:53|S|92|337.660000||
B|TSLA|20260107|15:36:53|S|40|435.410000||
B|ZS|20260107|15:36:53|S|40|230.714900||
B|ZTS|20260107|15:36:53|S|100|126.000300||
B|BMI|20260107|15:36:54|S|3|166.720000||
B|MRNA|20260107|15:36:54|S|15|36.225000||
B|TSLA|20260107|15:36:54|S|320|435.460000||
B|ZTS|20260107|15:36:54|S|200|125.999900||
B|HOOD|20260107|15:36:55|S|10|116.670000||
B|LMT|20260107|15:36:55|S|1|496.530000||
B|TSLA|20260107|15:36:55|S|10|435.446000||
B|CIFR|20260107|15:36:56|S|20|16.265000||
B|TSLQ|20260107|15:36:56|S|200|19.230000||
B|ELF|20260107|15:36:57|S|500|82.475000||
B|OPEN|20260107|15:36:57|S|100|6.225000||
B|SNDK|20260107|15:36:57|S|25|348.895000||
B|AMD|20260107|15:36:58|S|16|209.790000||
B|ERAS|20260107|15:36:58|S|300|6.000000||
B|IMSR|20260107|15:36:58|S|20|8.609300||
B|LITE|20260107|15:36:58|S|5|394.020000||
B|MRNA|20260107|15:36:58|S|120|36.225000||
B|UPST|20260107|15:36:58|S|20|50.450000||
B|PEP|20260107|15:36:59|S|26|137.120000||
B|CSTL|20260107|15:37:00|S|100|40.800000||
B|TFC|20260107|15:37:00|S|10|50.515000||
B|U|20260107|15:37:00|S|9|45.674600||
B|ADBE|20260107|15:37:02|S|40|338.930000||
B|ADBE|20260107|15:37:02|S|80|338.930000||
B|ADBE|20260107|15:37:02|S|800|338.930000||
B|MNTS|20260107|15:37:02|S|4|14.170000||
B|ASTS|20260107|15:37:03|S|460|84.730000||
B|ERAS|20260107|15:37:03|S|5|6.000000||
B|FTAI|20260107|15:37:03|S|5|241.780000||
B|IAU|20260107|15:37:03|S|30|83.945000||
B|MRK|20260107|15:37:03|S|100|108.320000||
B|ADBE|20260107|15:37:04|S|16|338.966000||
B|AMZN|20260107|15:37:04|S|15|242.150000||
B|BITU|20260107|15:37:04|S|300|23.670000||
B|GSG|20260107|15:37:04|S|200|23.195000||
B|STEM|20260107|15:37:04|S|15|17.887600||
B|STEM|20260107|15:37:04|S|20|17.857700||
B|SOLS|20260107|15:37:05|S|61|51.650000||
B|WRD|20260107|15:37:05|S|20|9.635000||
B|AMZN|20260107|15:37:06|S|100|242.131000||
B|INTC|20260107|15:37:06|S|100|42.476600||
B|UUP|20260107|15:37:06|S|300|27.195000||
B|ASTS|20260107|15:37:07|S|2|84.685000||
B|OKLO|20260107|15:37:07|S|100|98.315000||
B|JCTC|20260107|15:37:08|S|1|2.400000||
B|MSOS|20260107|15:37:08|S|100|4.650000||
B|RTX|20260107|15:37:08|S|2|185.780000||
B|EOG|20260107|15:37:09|S|20|102.480000||
B|LCID|20260107|15:37:09|S|20|10.980700||
B|MDLZ|20260107|15:37:09|S|100|51.490000||
B|TSLA|20260107|15:37:09|S|40|435.360000||
B|TSLA|20260107|15:37:09|S|320|435.370000||
B|TYL|20260107|15:37:09|S|32|448.660000||
B|ZS|20260107|15:37:09|S|5|230.553100||
B|BLK|20260107|15:37:10|S|2|1076.250000||
B|STX|20260107|15:37:10|S|63|309.410000||
B|TSLA|20260107|15:37:10|S|600|435.340000||
B|TSLA|20260107|15:37:10|S|680|435.355000||
B|Z|20260107|15:37:10|S|4|68.813700||
B|Z|20260107|15:37:10|S|9|68.813700||
B|ABBV|20260107|15:37:11|S|100|231.925000||
B|AVGO|20260107|15:37:11|S|80|344.770000||
B|AVGO|20260107|15:37:11|S|278|344.760000||
B|INTC|20260107|15:37:11|S|50|42.477100||
B|LAMR|20260107|15:37:11|S|5|126.760000||
B|LOW|20260107|15:37:11|S|2|248.180000||
B|ACLS|20260107|15:37:12|S|100|92.090000||
B|CAG|20260107|15:37:12|S|100|16.100000||
B|IFF|20260107|15:37:12|S|100|67.509000||
B|U|20260107|15:37:12|S|100|45.618600||
B|F|20260107|15:37:13|S|140|13.705000||
B|LCID|20260107|15:37:13|S|1055|10.972800||
B|TSLA|20260107|15:37:13|S|60|435.310000||
B|UA|20260107|15:37:13|S|20|5.529100||
B|UA|20260107|15:37:13|S|100|5.525000||
B|XOMA|20260107|15:37:13|S|10|26.780000||
B|AMZN|20260107|15:37:14|S|56|242.100000||
B|BOX|20260107|15:37:14|S|20|30.031200||
B|CCJ|20260107|15:37:14|S|15|103.720000||
B|KLAR|20260107|15:37:14|S|200|31.190000||
B|WU|20260107|15:37:14|S|20|9.525000||
B|CRWV|20260107|15:37:15|S|100|77.430000||
B|HPQ|20260107|15:37:15|S|100|20.975000||
B|NOW|20260107|15:37:15|S|21|150.886500||
B|QQQM|20260107|15:37:15|S|2|256.910000||
B|XYZ|20260107|15:37:15|S|2|71.902000||
B|INTS|20260107|15:37:16|S|50|0.401900||
B|RVMD|20260107|15:37:16|S|10|104.490000||
B|ZS|20260107|15:37:16|S|280|230.500000||
B|CELC|20260107|15:37:17|S|2|110.200000||
B|UVXY|20260107|15:37:17|S|5|35.870000||
B|ZS|20260107|15:37:17|S|40|230.694100||
B|ZTS|20260107|15:37:17|S|47|125.960000||
B|OPEN|20260107|15:37:18|S|320|6.225000||
B|SNDK|20260107|15:37:18|S|300|348.940000||
B|SNDK|20260107|15:37:18|S|600|348.865000||
B|BX|20260107|15:37:19|S|1|153.119000||
B|LECO|20260107|15:37:19|S|7|244.960000||
B|VELO|20260107|15:37:19|S|12|18.110000||
B|MSTX|20260107|15:37:20|S|600|4.269300||
B|BX|20260107|15:37:21|S|50|153.150000||
B|SOFI|20260107|15:37:21|S|2|26.905000||
B|SOTK|20260107|15:37:21|S|2|4.150000||
B|VG|20260107|15:37:21|S|20|6.795000||
B|ICON|20260107|15:37:22|E|1|0.540100||
B|QBTZ|20260107|15:37:22|S|1000|6.845000||
B|TQQQ|20260107|15:37:22|S|100|55.150000||
B|Z|20260107|15:37:22|S|500|68.816800||
B|BMNU|20260107|15:37:23|S|300|5.820000||
B|CAG|20260107|15:37:23|S|200|16.099300||
B|POWL|20260107|15:37:23|S|24|356.365000||
B|SCHD|20260107|15:37:23|S|16|27.870000||
B|UVIX|20260107|15:37:23|S|997|5.699100||
B|ZM|20260107|15:37:23|S|14|86.770000||
B|PPTA|20260107|15:37:24|S|336|28.860000||
B|RKLB|20260107|15:37:24|S|539|83.620000||
B|VSAT|20260107|15:37:24|S|55|38.260000||
B|ZTS|20260107|15:37:24|S|100|125.996000||
B|AAPL|20260107|15:37:25|S|50|260.800000||
B|CLPT|20260107|15:37:25|S|50|15.246500||
B|META|20260107|15:37:25|S|2|648.325000||
B|MKTX|20260107|15:37:25|S|5|174.080000||
B|Z|20260107|15:37:25|S|100|68.817700||
B|APLD|20260107|15:37:26|S|14|29.667400||
B|AQMS|20260107|15:37:26|S|23|5.610000||
B|WMT|20260107|15:37:26|S|99|113.295000||
B|CING|20260107|15:37:27|S|600|4.980000||
B|KWEB|20260107|15:37:27|S|1|35.590000||
B|SM|20260107|15:37:27|S|20|17.590700||
B|BMNR|20260107|15:37:28|S|7|30.545000||
B|DE|20260107|15:37:28|S|1|474.446000||
B|IONZ|20260107|15:37:28|S|15|18.220000||
B|SNX|20260107|15:37:28|S|100|150.690000||
B|SNX|20260107|15:37:28|S|100|150.690000||
B|SNX|20260107|15:37:28|S|200|150.720000||
B|UUUU|20260107|15:37:28|S|20|18.819300||
B|LOT|20260107|15:37:29|S|500|1.290000||
B|NET|20260107|15:37:29|S|1|202.860000||
B|NFLX|20260107|15:37:29|S|5|90.489300||
B|REGN|20260107|15:37:29|S|1|809.000000||
B|XPO|20260107|15:37:29|S|66|144.260000||
B|SCHD|20260107|15:37:30|S|1|27.870000||
B|NVDA|20260107|15:37:31|S|50|188.940000||
B|NVO|20260107|15:37:31|S|1|56.388500||
B|VST|20260107|15:37:31|S|64|153.861000||
B|CRUS|20260107|15:37:32|S|21|118.785000||
B|IGEB|20260107|15:37:32|S|8|45.747500||
B|NKTR|20260107|15:37:32|S|100|43.540000||
B|NKTR|20260107|15:37:32|S|300|43.580000||
B|NKTR|20260107|15:37:32|S|300|43.580000||
B|NKTR|20260107|15:37:32|S|800|43.580000||
B|NKTR|20260107|15:37:32|S|1700|43.590000||
B|VST|20260107|15:37:32|S|10|153.898000||
B|ZTS|20260107|15:37:32|S|100|126.030000||
B|ADBE|20260107|15:37:33|S|40|338.920000||
B|AVAV|20260107|15:37:33|S|20|318.450000||
B|BA|20260107|15:37:33|S|45|227.726200||
B|KRUS|20260107|15:37:33|S|100|56.230000||
B|PAM|20260107|15:37:33|S|3|81.640000||
B|BE|20260107|15:37:34|S|10|108.896200||
B|BE|20260107|15:37:34|S|10|108.900000||
B|INCY|20260107|15:37:34|S|70|110.890000||
B|LEN|20260107|15:37:34|S|100|103.840000||
B|LEN|20260107|15:37:34|S|317|103.835000||
B|NKTR|20260107|15:37:34|S|300|43.690000||
B|NKTR|20260107|15:37:34|S|800|43.690000||
B|RVMD|20260107|15:37:34|S|9|104.680000||
B|TMV|20260107|15:37:34|S|2|36.359300||
B|CLRO|20260107|15:37:35|S|1|5.020000||
B|ETH|20260107|15:37:35|S|6|29.605000||
B|FTI|20260107|15:37:35|S|20|49.040000||
B|SII|20260107|15:37:35|S|10|104.795000||
B|TT|20260107|15:37:35|S|80|376.850000||
B|INTC|20260107|15:37:36|S|400|42.415000||
B|PLTR|20260107|15:37:36|S|50|181.940000||
B|RXRX|20260107|15:37:36|S|1000|4.885500||
B|ZTO|20260107|15:37:36|S|100|21.410000||
B|BTI|20260107|15:37:37|S|20|53.305000||
B|MSTR|20260107|15:37:37|S|100|160.989800||
B|NBIS|20260107|15:37:37|S|100|96.360000||
B|NKE|20260107|15:37:38|S|5|63.390000||
B|PBR|20260107|15:37:38|S|109|11.565000||
B|RVMD|20260107|15:37:38|S|19|104.760000||
B|RVMD|20260107|15:37:38|S|19|104.760000||
B|SHAK|20260107|15:37:38|S|15|90.605000||
B|UUUU|20260107|15:37:38|S|200|18.785000||
B|Z|20260107|15:37:38|S|3|68.803400||
B|Z|20260107|15:37:38|S|18|68.803400||
B|XYZ|20260107|15:37:39|S|20|71.810000||
B|EZPW|20260107|15:37:40|S|53|21.362200||
B|PG|20260107|15:37:40|S|10|138.480000||
B|VALN|20260107|15:37:40|S|200|9.890000||
B|ASTS|20260107|15:37:41|S|5|84.760000||
B|GBCI|20260107|15:37:41|S|93|46.370000||
B|IRDM|20260107|15:37:41|S|200|18.019100||
B|META|20260107|15:37:41|S|200|648.175000||
B|RCL|20260107|15:37:41|S|14|302.395000||
B|UVXY|20260107|15:37:41|S|100|35.890000||
B|ZTO|20260107|15:37:41|S|55|21.410000||
B|ADBE|20260107|15:37:42|S|3|338.750000||
B|AMZN|20260107|15:37:42|S|15|242.103900||
B|NKTR|20260107|15:37:42|S|200|43.940000||
B|NKTR|20260107|15:37:42|S|400|43.940000||
B|NKTR|20260107|15:37:42|S|700|43.805000||
B|VXUS|20260107|15:37:42|S|5|77.170000||
B|ZTO|20260107|15:37:42|S|200|21.405000||
B|GME|20260107|15:37:43|S|20|21.450700||
B|NKTR|20260107|15:37:43|S|100|43.710000||
B|NVDA|20260107|15:37:43|S|200|188.912200||
B|RRGB|20260107|15:37:43|S|100|4.090000||
B|TFLO|20260107|15:37:44|S|2|50.480000||
B|NKTR|20260107|15:37:45|S|100|43.860000||
B|NKTR|20260107|15:37:45|S|100|43.860000||
B|NKTR|20260107|15:37:45|S|200|43.940000||
B|NKTR|20260107|15:37:45|S|500|43.795000||
B|ASTS|20260107|15:37:46|S|10|84.750000||
B|VNQ|20260107|15:37:46|S|23|88.635000||
B|CRWV|20260107|15:37:47|S|100|77.320000||
B|TLRY|20260107|15:37:47|S|208|8.985000||
B|ALX|20260107|15:37:48|S|15|222.730000||
B|CAT|20260107|15:37:48|S|40|596.570000||
B|CVNA|20260107|15:37:48|S|1|451.850000||
B|NBIS|20260107|15:37:48|S|1|96.335000||
B|NVDA|20260107|15:37:48|S|25|188.895000||
B|SQQQ|20260107|15:37:48|S|100|65.495000||
B|APP|20260107|15:37:49|S|1|630.940000||
B|NFLX|20260107|15:37:49|S|2|90.509300||
B|NVDA|20260107|15:37:49|S|200|188.895000||
B|ELAN|20260107|15:37:50|S|20|22.860000||
B|MO|20260107|15:37:50|S|5|54.735000||
B|NKTR|20260107|15:37:50|S|100|43.790000||
B|NKTR|20260107|15:37:50|S|100|43.860000||
B|NKTR|20260107|15:37:50|S|200|43.840000||
B|NKTR|20260107|15:37:50|S|300|43.850000||
B|SLV|20260107|15:37:50|S|3|70.939300||
B|ZS|20260107|15:37:50|S|40|230.697100||
B|ADBE|20260107|15:37:51|S|600|338.740000||
B|FROG|20260107|15:37:51|S|20|63.201400||
B|PINS|20260107|15:37:51|S|10|27.575000||
B|PLRZ|20260107|15:37:51|S|200|13.100000||
B|PTON|20260107|15:37:51|S|10|6.632500||
B|RIVN|20260107|15:37:51|S|1|20.275000||
B|SDGR|20260107|15:37:51|S|300|18.750000||
B|SPYD|20260107|15:37:51|S|5|43.505000||
B|TQQQ|20260107|15:37:51|S|25|55.115900||
B|TSM|20260107|15:37:51|S|5|319.130000||
B|AMD|20260107|15:37:52|S|1|209.620000||
B|MU|20260107|15:37:52|S|20|337.590000||
B|NICE|20260107|15:37:52|S|60|117.460000||
B|PLTR|20260107|15:37:52|S|100|181.828800||
B|SQQQ|20260107|15:37:52|S|200|65.500000||
B|TQQQ|20260107|15:37:52|S|100|55.100000||
B|VKTX|20260107|15:37:52|S|600|32.130400||
B|XOM|20260107|15:37:52|S|18|118.490700||
B|ZM|20260107|15:37:52|S|20|86.735000||
B|AFRM|20260107|15:37:53|S|20|83.560000||
B|APP|20260107|15:37:53|S|119|630.900000||
B|MDB|20260107|15:37:53|S|22|440.930000||
B|QQQ|20260107|15:37:53|S|100|623.765000||
B|QQQ|20260107|15:37:53|S|100|623.789300||
B|SPY|20260107|15:37:53|S|20|689.428000||
B|TQQQ|20260107|15:37:53|S|1|55.100000||
B|AG|20260107|15:37:54|S|50|17.845000||
B|AMD|20260107|15:37:54|S|5|209.580000||
B|CDE|20260107|15:37:54|S|100|19.140000||
B|SPY|20260107|15:37:54|S|120|689.445000||
B|TME|20260107|15:37:54|S|10|16.675000||
B|VHT|20260107|15:37:54|S|10|296.740000||
B|VT|20260107|15:37:54|S|400|143.475000||
B|VXX|20260107|15:37:54|S|49|26.599500||
B|Z|20260107|15:37:54|S|100|68.764100||
B|ERAS|20260107|15:37:55|S|100|5.990000||
B|PRIM|20260107|15:37:55|S|1|128.620000||
B|QQQ|20260107|15:37:55|S|100|623.779300||
B|SPXS|20260107|15:37:55|S|160|34.395000||
B|Z|20260107|15:37:55|S|400|68.811200||
B|IOT|20260107|15:37:56|S|47|36.519300||
B|PTON|20260107|15:37:56|S|10|6.635000||
B|RKLB|20260107|15:37:56|S|100|83.615000||
B|SLV|20260107|15:37:56|S|20|70.935000||
B|SPY|20260107|15:37:56|S|450|689.435000||
B|MSTU|20260107|15:37:57|S|100|9.270000||
B|UPRO|20260107|15:37:57|S|1|119.400000||
B|VZ|20260107|15:37:57|S|1|40.085000||
B|HIG|20260107|15:37:58|S|30|135.500000||
B|JAAA|20260107|15:37:58|S|375|50.615500||
B|NKTR|20260107|15:37:58|S|400|43.766400||
B|NVDA|20260107|15:37:58|S|20|188.875000||
B|PGR|20260107|15:37:58|S|5|209.810000||
B|QQQ|20260107|15:37:58|S|100|623.759300||
B|BST|20260107|15:37:59|S|3|40.730000||
B|IBKR|20260107|15:37:59|S|2|71.444600||
B|NVDL|20260107|15:37:59|S|26|90.070000||
B|SPY|20260107|15:37:59|S|2|689.435500||
B|ZTS|20260107|15:37:59|S|100|125.994100||
B|AMD|20260107|15:38:00|S|3|209.550000||
B|MTVA|20260107|15:38:00|S|24|8.780000||
B|PBR|20260107|15:38:01|S|20|11.555000||
B|UA|20260107|15:38:01|S|20|5.520700||
B|BA|20260107|15:38:02|S|47|227.787400||
B|CRBG|20260107|15:38:02|S|400|30.189000||
B|DUST|20260107|15:38:02|S|2300|6.607500||
B|FRDM|20260107|15:38:02|S|11|54.280000||
B|IVZ|20260107|15:38:02|S|6|27.584100||
B|MSTR|20260107|15:38:02|S|6|161.140000||
B|PLTR|20260107|15:38:02|S|100|181.920000||
B|ROBN|20260107|15:38:02|S|1|57.328700||
B|CARR|20260107|15:38:03|S|1|52.530000||
B|IREN|20260107|15:38:03|S|20|43.990000||
B|LRCX|20260107|15:38:03|S|2|202.190000||
B|PAGS|20260107|15:38:03|S|6|9.630000||
B|TGL|20260107|15:38:03|S|200|8.670000||
B|ANET|20260107|15:38:04|S|50|130.060000||
B|LITE|20260107|15:38:04|S|100|395.420000||
B|MNMD|20260107|15:38:04|S|200|13.953300||
B|PEP|20260107|15:38:04|S|50|137.040000||
B|U|20260107|15:38:04|S|20|45.574600||
B|Z|20260107|15:38:04|S|100|68.740800||
B|Z|20260107|15:38:04|S|100|68.745000||
B|Z|20260107|15:38:04|S|100|68.745000||
B|Z|20260107|15:38:04|S|300|68.730000||
B|Z|20260107|15:38:04|S|400|68.730000||
B|Z|20260107|15:38:04|S|400|68.750000||
B|AMZN|20260107|15:38:05|S|1|242.010000||
B|AVGO|20260107|15:38:05|S|50|344.488800||
B|HOOD|20260107|15:38:05|S|10|116.610000||
B|PLTR|20260107|15:38:05|S|50|181.945000||
B|TECL|20260107|15:38:05|S|3|123.145000||
B|UNH|20260107|15:38:05|S|50|342.236300||
B|VKTX|20260107|15:38:05|S|100|32.125000||
B|VXUS|20260107|15:38:05|S|15|77.165000||
B|Z|20260107|15:38:05|S|400|68.730000||
B|COST|20260107|15:38:06|S|2|883.285000||
B|DOW|20260107|15:38:06|S|500|24.849300||
B|ISRG|20260107|15:38:06|S|10|591.810000||
B|TLN|20260107|15:38:06|S|28|366.500000||
B|UVXY|20260107|15:38:06|S|50|35.920000||
B|Z|20260107|15:38:06|S|100|68.730000||
B|Z|20260107|15:38:06|S|100|68.778100||
B|ASM|20260107|15:38:07|S|50|6.200700||
B|EOG|20260107|15:38:07|S|20|102.480000||
B|IREN|20260107|15:38:07|S|250|43.990000||
B|NVDA|20260107|15:38:07|S|100|188.862500||
B|PLTR|20260107|15:38:07|S|50|181.930000||
B|QQQ|20260107|15:38:07|S|20|623.699300||
B|SBFG|20260107|15:38:07|S|10|21.120000||
B|TMC|20260107|15:38:07|S|2500|7.505000||
B|TMC|20260107|15:38:07|S|4496|7.500000||
B|XLE|20260107|15:38:07|S|5|45.115000||
B|Z|20260107|15:38:07|S|100|68.680000||
B|ASML|20260107|15:38:08|S|10|1225.780000||
B|GS|20260107|15:38:08|S|1|935.080000||
B|PLTR|20260107|15:38:08|S|50|181.930000||
B|Z|20260107|15:38:08|S|100|68.680000||
B|Z|20260107|15:38:08|S|100|68.680000||
B|Z|20260107|15:38:08|S|100|68.680000||
B|Z|20260107|15:38:08|S|200|68.749700||
B|Z|20260107|15:38:08|S|300|68.749400||
B|BF/B|20260107|15:38:09|S|120|25.435000||
B|BTI|20260107|15:38:09|S|2|53.305000||
B|INTC|20260107|15:38:09|S|5|42.395000||
B|NKE|20260107|15:38:09|S|100|63.347300||
B|QBTS|20260107|15:38:09|S|10|30.130000||
B|QBTS|20260107|15:38:09|S|50|30.130000||
B|TENB|20260107|15:38:09|S|93|23.970000||
B|ASTS|20260107|15:38:10|S|10|84.755000||
B|BRK/B|20260107|15:38:10|S|100|495.010000||
B|IRE|20260107|15:38:10|S|100|7.790000||
B|UNP|20260107|15:38:10|S|5|225.247500||
B|IWM|20260107|15:38:11|S|1|255.020000||
B|OKLO|20260107|15:38:11|S|2|98.300000||
B|SPY|20260107|15:38:11|S|200|689.452700||
B|SSRM|20260107|15:38:11|S|20|22.097500||
B|STUB|20260107|15:38:11|S|100|12.500000||
B|XPEL|20260107|15:38:11|S|100|52.530000||
B|BAER|20260107|15:38:12|S|2000|2.105000||
B|LMT|20260107|15:38:12|S|25|498.935000||
B|NVDA|20260107|15:38:12|S|5|188.845000||
B|PLTR|20260107|15:38:12|S|50|181.937900||
B|RVMD|20260107|15:38:12|S|20|104.145700||
B|SPY|20260107|15:38:12|S|100|689.465000||
B|VGK|20260107|15:38:12|S|80|85.159300||
B|AAPL|20260107|15:38:13|S|8|260.730000||
B|ASTS|20260107|15:38:13|S|50|84.855000||
B|PLTR|20260107|15:38:13|S|100|181.930000||
B|TLT|20260107|15:38:13|S|15|87.865000||
B|TSLA|20260107|15:38:13|S|7|435.155000||
B|Z|20260107|15:38:13|S|100|68.680000||
B|JETS|20260107|15:38:14|S|2|29.007400||
B|NVDA|20260107|15:38:14|S|205|188.845000||
B|NVDA|20260107|15:38:14|S|495|188.845000||
B|Z|20260107|15:38:14|S|100|68.680000||
B|AMD|20260107|15:38:15|S|5|209.480000||
B|IREN|20260107|15:38:15|S|165|44.025000||
B|KNTK|20260107|15:38:15|S|100|35.560000||
B|VGT|20260107|15:38:15|S|40|765.300000||
B|AMSC|20260107|15:38:16|S|14|30.821400||
B|DDOG|20260107|15:38:16|S|80|141.470000||
B|NVMI|20260107|15:38:16|S|10|377.060000||
B|SIMO|20260107|15:38:16|S|20|120.470000||
B|TSLA|20260107|15:38:16|S|100|435.075000||
B|CRWD|20260107|15:38:17|S|10|479.560000||
B|CRWD|20260107|15:38:17|S|10|479.569000||
B|IREN|20260107|15:38:17|S|45|44.029300||
B|QQQ|20260107|15:38:17|S|5|623.737300||
B|ASST|20260107|15:38:18|S|500|1.020000||
B|GOOG|20260107|15:38:18|S|100|321.608500||
B|IREN|20260107|15:38:18|S|1000|44.027300||
B|PLTR|20260107|15:38:18|S|100|181.900000||
B|TPG|20260107|15:38:18|S|20|66.020000||
B|AVGO|20260107|15:38:19|S|32|344.435200||
B|DNN|20260107|15:38:19|S|700|3.319300||
B|NFLX|20260107|15:38:19|S|200|90.505000||
B|ZTS|20260107|15:38:19|S|100|125.993700||
B|ASTS|20260107|15:38:20|S|34|84.910000||
B|QQQ|20260107|15:38:20|S|100|623.789300||
B|SOXX|20260107|15:38:20|S|1|323.520000||
B|ZTO|20260107|15:38:20|S|100|21.405000||
B|ZTO|20260107|15:38:20|S|100|21.405000||
B|ZTO|20260107|15:38:20|S|150|21.405000||
B|INVH|20260107|15:38:21|E|10|26.430000||
B|OKLO|20260107|15:38:21|S|13|98.280000||
B|ZS|20260107|15:38:21|S|40|230.663100||
B|TSLQ|20260107|15:38:22|S|234|19.249900||
B|VRDN|20260107|15:38:22|S|100|30.460000||
B|COMP|20260107|15:38:23|S|100|12.120000||
B|ESLT|20260107|15:38:23|S|4|655.850000||
B|HPQ|20260107|15:38:23|S|100|20.977300||
B|JBL|20260107|15:38:23|S|7|224.330000||
B|KLAR|20260107|15:38:23|S|200|31.180000||
B|SLV|20260107|15:38:23|S|60|70.919900||
B|DIV|20260107|15:38:24|S|1859|17.459700||
B|GEV|20260107|15:38:24|S|1|662.667500||
B|MRVL|20260107|15:38:24|S|2|84.219100||
B|RDDT|20260107|15:38:24|S|5|258.180000||
B|S|20260107|15:38:24|S|100|15.525000||
B|SNDK|20260107|15:38:24|S|70|349.255000||
B|TNGX|20260107|15:38:24|S|360|11.930000||
B|TNGX|20260107|15:38:24|S|1000|11.905000||
B|Z|20260107|15:38:24|S|200|68.600000||
B|CIFR|20260107|15:38:25|S|100|16.265000||
B|CRM|20260107|15:38:25|S|3|266.340000||
B|MU|20260107|15:38:25|S|3|337.650000||
B|PSIX|20260107|15:38:25|S|3|63.920000||
B|BMNR|20260107|15:38:26|S|100|30.515000||
B|QQQ|20260107|15:38:26|S|100|623.795000||
B|XLY|20260107|15:38:26|S|160|121.340000||
B|HPQ|20260107|15:38:27|S|100|20.977300||
B|KHC|20260107|15:38:27|S|3|23.025000||
B|KRMN|20260107|15:38:27|S|4|92.170000||
B|NFLX|20260107|15:38:27|S|100|90.519300||
B|PLTR|20260107|15:38:27|S|1|182.010000||
B|QQQ|20260107|15:38:27|S|600|623.795000||
B|SOXL|20260107|15:38:27|S|100|51.540000||
B|VEA|20260107|15:38:27|S|831|63.858200||
B|Z|20260107|15:38:27|S|100|68.600000||
B|Z|20260107|15:38:27|S|100|68.759900||
B|FLO|20260107|15:38:28|S|100|10.155000||
B|LOAR|20260107|15:38:28|S|4|70.289800||
B|RKT|20260107|15:38:28|S|200|21.215000||
B|RSPT|20260107|15:38:28|S|1|46.890000||
B|BA|20260107|15:38:29|S|92|227.890000||
B|EQNR|20260107|15:38:29|S|400|22.979300||
B|RIVN|20260107|15:38:29|S|492|20.305000||
B|SHG|20260107|15:38:29|S|20|54.200000||
B|DGRO|20260107|15:38:30|S|100|69.976600||
B|PLTR|20260107|15:38:30|S|50|182.025000||
B|SOUN|20260107|15:38:30|S|7|10.995000||
B|SOXX|20260107|15:38:30|S|20|323.500000||
B|SOXX|20260107|15:38:30|S|300|323.510000||
B|TQQQ|20260107|15:38:30|S|50|55.100000||
B|TXN|20260107|15:38:30|S|100|184.530000||
B|YINN|20260107|15:38:30|S|1|45.637900||
B|FNDX|20260107|15:38:31|S|21|27.655000||
B|OKLO|20260107|15:38:31|S|13|98.218100||
B|OKLO|20260107|15:38:31|S|40|98.248300||
B|OKLO|20260107|15:38:31|S|100|98.220000||
B|TJX|20260107|15:38:31|S|20|154.940000||
B|APGE|20260107|15:38:32|S|100|78.910000||
B|MO|20260107|15:38:32|S|50|54.745000||
B|PPTA|20260107|15:38:32|S|100|28.900000||
B|RKLB|20260107|15:38:33|S|37|83.807100||
B|SOUN|20260107|15:38:33|S|600|10.990000||
B|SOUN|20260107|15:38:33|S|3000|10.995000||
B|Z|20260107|15:38:33|S|100|68.763100||
B|ZTS|20260107|15:38:33|S|3|125.953100||
B|AMD|20260107|15:38:34|S|100|209.500000||
B|BW|20260107|15:38:34|S|200|6.022500||
B|ENFR|20260107|15:38:34|S|617|30.713700||
B|Z|20260107|15:38:34|S|100|68.610000||
B|ETHA|20260107|15:38:35|S|100|23.685000||
B|PLTR|20260107|15:38:35|S|10|182.038800||
B|UNP|20260107|15:38:35|S|1|225.230000||
B|ZTO|20260107|15:38:35|S|100|21.405000||
B|CRML|20260107|15:38:36|S|100|13.589300||
B|GRNY|20260107|15:38:36|S|1792|25.425000||
B|LNN|20260107|15:38:36|S|100|117.710000||
B|SOUN|20260107|15:38:36|S|6100|10.995000||
B|ASTS|20260107|15:38:37|S|100|84.990000||
B|ASTS|20260107|15:38:37|S|100|85.020000||
B|BE|20260107|15:38:37|S|400|108.613500||
B|NTLA|20260107|15:38:37|S|100|10.242500||
B|SOFI|20260107|15:38:37|S|30|26.895000||
B|SOFI|20260107|15:38:37|S|100|26.895000||
B|TQQQ|20260107|15:38:37|S|100|55.110000||
B|TQQQ|20260107|15:38:38|S|2800|55.100000||
B|VKTX|20260107|15:38:38|S|25|32.130000||
B|CGBL|20260107|15:38:39|S|100|35.915000||
B|CIFR|20260107|15:38:39|S|100|16.265000||
B|FTAI|20260107|15:38:39|S|20|241.687900||
B|NVDL|20260107|15:38:39|S|26|90.024600||
B|AAPL|20260107|15:38:40|S|300|260.930000||
B|AAPL|20260107|15:38:40|S|1210|260.940000||
B|AAPL|20260107|15:38:40|S|1990|260.950000||
B|AAPL|20260107|15:38:40|S|2000|260.900000||
B|AAPL|20260107|15:38:40|S|2000|260.910000||
B|AAPL|20260107|15:38:40|S|2000|260.940000||
B|JPM|20260107|15:38:40|S|80|326.480000||
B|JPM|20260107|15:38:40|S|80|326.540000||
B|JPM|20260107|15:38:40|S|80|326.610000||
B|JPM|20260107|15:38:40|S|80|326.610000||
B|JPM|20260107|15:38:40|S|120|326.650000||
B|JPM|20260107|15:38:40|S|775|326.500000||
B|SMH|20260107|15:38:40|S|4|383.999100||
B|TQQQ|20260107|15:38:40|S|100|55.100000||
B|CONL|20260107|15:38:42|S|466|17.189300||
B|INTC|20260107|15:38:42|S|575|42.350000||
B|NVO|20260107|15:38:42|S|18|56.399300||
B|RXRX|20260107|15:38:42|S|10|4.885000||
B|SBIT|20260107|15:38:42|S|6|40.265000||
B|SOUN|20260107|15:38:42|S|4300|10.990000||
B|ZS|20260107|15:38:42|S|40|230.656300||
B|IMSR|20260107|15:38:43|S|20|8.609300||
B|MSTX|20260107|15:38:43|S|100|4.285000||
B|OSPN|20260107|15:38:43|S|20|13.205000||
B|PLTR|20260107|15:38:43|S|50|182.005400||
B|TSM|20260107|15:38:43|S|3|319.050000||
B|VST|20260107|15:38:43|S|20|153.786100||
B|CWST|20260107|15:38:44|S|20|101.390000||
B|TSM|20260107|15:38:44|S|1|319.065000||
B|ZTO|20260107|15:38:44|S|100|21.405000||
B|ZTO|20260107|15:38:44|S|100|21.405000||
B|AMD|20260107|15:38:45|S|23|209.480000||
B|CV|20260107|15:38:45|S|100|7.625000||
B|CRML|20260107|15:38:46|S|350|13.587500||
B|GIS|20260107|15:38:46|S|6|43.055000||
B|GSBD|20260107|15:38:46|S|20|8.935000||
B|KALA|20260107|15:38:46|S|200|0.666900||
B|RKLB|20260107|15:38:46|S|100|83.840000||
B|TQQQ|20260107|15:38:46|S|200|55.100000||
B|GFS|20260107|15:38:47|S|50|40.095000||
B|MSTR|20260107|15:38:47|S|28|161.330000||
B|PLTR|20260107|15:38:47|S|300|182.098500||
B|TSM|20260107|15:38:47|S|35|319.066300||
B|PLTR|20260107|15:38:48|S|100|182.080900||
B|RKLB|20260107|15:38:48|S|1|83.848500||
B|SEDG|20260107|15:38:48|S|100|30.525000||
B|SOUN|20260107|15:38:48|S|100|10.990000||
B|SOUN|20260107|15:38:48|S|2000|10.990000||
B|SOXL|20260107|15:38:48|S|200|51.530000||
B|TRIN|20260107|15:38:48|S|300|15.276500||
B|VTI|20260107|15:38:48|S|1|339.945000||
B|WULF|20260107|15:38:48|S|350|12.435000||
B|BULL|20260107|15:38:49|S|20|8.475000||
B|CAT|20260107|15:38:49|S|1|596.250000||
B|ECG|20260107|15:38:49|S|20|88.810000||
B|FDS|20260107|15:38:50|S|2|293.260000||
B|PLTR|20260107|15:38:50|S|100|182.090000||
B|QLD|20260107|15:38:50|S|41|72.535000||
B|HBAN|20260107|15:38:51|S|8|18.105000||
B|LOT|20260107|15:38:51|S|200|1.300000||
B|QS|20260107|15:38:51|S|100|10.895000||
B|SOUN|20260107|15:38:51|S|800|10.990000||
B|WIX|20260107|15:38:51|S|25|100.600000||
B|ZSL|20260107|15:38:51|S|600|4.215000||
B|FITB|20260107|15:38:52|S|20|49.055000||
B|WING|20260107|15:38:52|S|1|260.750000||
B|EWY|20260107|15:38:53|S|400|106.912700||
B|AIO|20260107|15:38:54|S|50|22.470000||
B|AVAV|20260107|15:38:54|S|100|320.490000||
B|AVAV|20260107|15:38:54|S|160|320.770000||
B|CLBT|20260107|15:38:54|S|10|18.750000||
B|NBIS|20260107|15:38:54|S|30|96.448400||
B|PLTR|20260107|15:38:54|S|100|182.110900||
B|RKLB|20260107|15:38:54|S|50|83.908600||
B|SOUN|20260107|15:38:54|S|400|11.000000||
B|IREN|20260107|15:38:55|S|50|44.049300||
B|JOET|20260107|15:38:55|S|100|43.220000||
B|NFLX|20260107|15:38:55|S|200|90.507200||
B|ZTO|20260107|15:38:55|S|100|21.405000||
B|NFLX|20260107|15:38:56|S|20|90.519300||
B|NOK|20260107|15:38:56|S|16|6.785000||
B|QQQJ|20260107|15:38:56|S|1|38.700000||
B|VST|20260107|15:38:56|S|3|153.809500||
B|Z|20260107|15:38:56|S|100|68.715400||
B|BA|20260107|15:38:57|S|90|227.820000||
B|NFLX|20260107|15:38:57|S|400|90.517200||
B|GIS|20260107|15:38:58|S|4|43.045000||
B|SOUN|20260107|15:38:58|S|2000|11.000000||
B|WMT|20260107|15:38:58|S|200|113.215000||
B|ZBIO|20260107|15:38:58|S|18|16.130000||
B|ASTS|20260107|15:38:59|S|1|85.125000||
B|CRWV|20260107|15:38:59|S|100|77.460000||
B|NVO|20260107|15:38:59|S|2|56.399300||
B|STZ|20260107|15:38:59|S|10|140.760000||
B|VOO|20260107|15:38:59|S|3|634.079100||
B|AAPL|20260107|15:39:00|S|1|260.860000||
B|VSTM|20260107|15:39:00|S|100|7.240000||
B|CRML|20260107|15:39:01|S|100|13.550900||
B|EWY|20260107|15:39:01|S|200|106.930000||
B|F|20260107|15:39:01|S|15|13.710000||
B|MBX|20260107|15:39:01|S|40|32.770000||
B|RKLB|20260107|15:39:01|S|200|83.960000||
B|SOUN|20260107|15:39:01|S|1300|10.990000||
B|WSC|20260107|15:39:01|S|13|20.720000||
B|ONON|20260107|15:39:02|S|2|48.870000||
B|RRGB|20260107|15:39:02|S|100|4.105000||
B|IWM|20260107|15:39:03|S|4|255.109300||
B|PGR|20260107|15:39:03|S|10|209.770000||
B|PLD|20260107|15:39:03|S|19|127.090000||
B|TII|20260107|15:39:03|S|20|3.080000||
B|Z|20260107|15:39:03|S|200|68.650000||
B|ZS|20260107|15:39:03|S|40|230.560000||
B|SOUN|20260107|15:39:04|S|1300|10.990000||
B|AMD|20260107|15:39:05|S|453|209.500000||
B|AVAV|20260107|15:39:05|S|300|320.505000||
B|NVO|20260107|15:39:05|S|100|56.399300||
B|AAPL|20260107|15:39:06|S|1|260.914500||
B|CLS|20260107|15:39:06|S|9|306.312000||
B|EXE|20260107|15:39:06|S|10|106.580000||
B|JPM|20260107|15:39:06|S|40|326.890000||
B|JPM|20260107|15:39:06|S|40|326.910000||
B|JPM|20260107|15:39:06|S|799|326.900000||
B|PLTR|20260107|15:39:06|S|100|182.175000||
B|RKLB|20260107|15:39:06|S|110|84.010000||
B|RKLB|20260107|15:39:06|S|124|83.990000||
B|ZS|20260107|15:39:06|S|40|230.655700||
B|CAT|20260107|15:39:07|S|5|596.566800||
B|CAT|20260107|15:39:07|S|6|596.520500||
B|ELAN|20260107|15:39:07|S|20|22.860000||
B|QBTS|20260107|15:39:07|S|400|30.190000||
B|RIG|20260107|15:39:07|S|50|4.190000||
B|SOUN|20260107|15:39:07|S|20|10.990000||
B|UNP|20260107|15:39:07|S|3|225.270000||
B|ZYME|20260107|15:39:07|S|5|25.010000||
B|LITE|20260107|15:39:08|S|72|396.420000||
B|CAT|20260107|15:39:09|S|100|596.566800||
B|MNTS|20260107|15:39:09|S|20|14.180000||
B|NOG|20260107|15:39:09|S|125|20.365000||
B|TZA|20260107|15:39:09|S|273|6.746800||
B|UVIX|20260107|15:39:09|S|20|5.705000||
B|CLF|20260107|15:39:10|S|2|12.037300||
B|RIVN|20260107|15:39:10|S|50|20.275000||
B|WF|20260107|15:39:10|S|4|58.240000||
B|ZM|20260107|15:39:10|S|1|86.790000||
B|ASTS|20260107|15:39:11|S|11|85.030000||
B|HIG|20260107|15:39:11|S|55|135.440000||
B|HIG|20260107|15:39:11|S|150|135.440000||
B|PEP|20260107|15:39:11|S|2|137.060000||
B|PEP|20260107|15:39:11|S|3|137.060000||
B|TGEN|20260107|15:39:11|S|40|4.469500||
B|UAA|20260107|15:39:11|S|400|5.770700||
B|VSAT|20260107|15:39:11|S|15|38.420000||
B|VT|20260107|15:39:11|S|11|143.490000||
B|INTC|20260107|15:39:12|S|1100|42.325000||
B|LDOS|20260107|15:39:12|S|10|196.900000||
B|NOW|20260107|15:39:12|S|25|150.890000||
B|PINS|20260107|15:39:12|S|10|27.535000||
B|PLTR|20260107|15:39:12|S|100|182.135000||
B|ROK|20260107|15:39:12|S|5|408.546000||
B|SPY|20260107|15:39:12|S|100|689.515000||
B|AGNC|20260107|15:39:13|S|18|11.060000||
B|IEFA|20260107|15:39:13|S|84|91.255000||
B|KTOS|20260107|15:39:13|S|5|91.600000||
B|MRVL|20260107|15:39:13|S|20|84.260000||
B|PLTR|20260107|15:39:13|S|100|182.150000||
B|PLTR|20260107|15:39:14|S|100|182.130000||
B|TSLA|20260107|15:39:14|S|20|435.040000||
B|UVIX|20260107|15:39:14|S|10|5.705000||
B|FROG|20260107|15:39:15|S|10|63.132000||
B|FSK|20260107|15:39:15|S|150|14.167300||
B|MNTS|20260107|15:39:15|S|3|14.180000||
B|RGTI|20260107|15:39:15|S|428|25.175000||
B|TSDD|20260107|15:39:15|S|40|8.179300||
B|TSMU|20260107|15:39:15|S|400|48.070000||
B|NVVE|20260107|15:39:16|E|300|3.200000||
B|QUBT|20260107|15:39:16|S|270|11.665000||
B|ATEX|20260107|15:39:17|S|20|22.150000||
B|GRO|20260107|15:39:17|S|100|2.200000||
B|MSTR|20260107|15:39:17|S|40|161.370000||
B|PATH|20260107|15:39:17|S|110|17.815000||
B|TQQQ|20260107|15:39:17|S|50|55.095000||
B|ACHR|20260107|15:39:18|S|200|8.495000||
B|GFI|20260107|15:39:18|S|50|45.630000||
B|MO|20260107|15:39:18|S|5|54.745000||
B|NCLH|20260107|15:39:18|S|20|24.300700||
B|NVTS|20260107|15:39:18|S|100|10.187100||
B|QUBT|20260107|15:39:18|S|230|11.665000||
B|AMD|20260107|15:39:19|S|3|209.510000||
B|AMD|20260107|15:39:19|S|100|209.500000||
B|BMNU|20260107|15:39:19|S|50|5.810000||
B|CAG|20260107|15:39:19|S|190|16.095000||
B|HAL|20260107|15:39:19|S|60|30.185000||
B|IREN|20260107|15:39:19|S|100|44.030000||
B|TSLA|20260107|15:39:19|S|20|434.943700||
B|XLE|20260107|15:39:19|S|67|45.100000||
B|AMC|20260107|15:39:20|S|25|1.530000||
B|D|20260107|15:39:20|S|20|56.915000||
B|GIS|20260107|15:39:20|S|100|43.040000||
B|NVDA|20260107|15:39:20|S|204|188.835000||
B|SPY|20260107|15:39:20|S|15|689.435000||
B|VSTM|20260107|15:39:20|S|50|7.250000||
B|XLE|20260107|15:39:20|S|13|45.105000||
B|BITW|20260107|15:39:21|S|600|62.092500||
B|CIFR|20260107|15:39:21|S|92|16.265000||
B|FISV|20260107|15:39:21|S|63|69.165400||
B|VOO|20260107|15:39:21|S|2|634.039100||
B|COIN|20260107|15:39:22|S|1|246.120000||
B|HOOD|20260107|15:39:22|S|5|116.930000||
B|MARA|20260107|15:39:22|S|500|10.035000||
B|MRNA|20260107|15:39:22|S|96|36.249300||
B|PLTR|20260107|15:39:22|S|100|182.125000||
B|TSLL|20260107|15:39:22|S|50|17.778100||
B|BA|20260107|15:39:23|S|100|227.850000||
B|GIS|20260107|15:39:23|S|200|43.035000||
B|MSTU|20260107|15:39:23|S|243|9.305000||
B|NB|20260107|15:39:23|S|20|6.555000||
B|QUBT|20260107|15:39:23|S|1|11.662700||
B|BTI|20260107|15:39:24|S|80|53.325000||
B|BTI|20260107|15:39:24|S|164|53.325000||
B|GEV|20260107|15:39:24|S|2|662.100000||
B|RITM|20260107|15:39:24|S|100|11.139300||
B|XOM|20260107|15:39:24|S|6|118.455000||
B|Z|20260107|15:39:24|S|100|68.746100||
B|ARM|20260107|15:39:25|S|450|115.643600||
B|INTC|20260107|15:39:25|S|50|42.375000||
B|NVTS|20260107|15:39:25|S|1|10.204500||
B|SOXX|20260107|15:39:25|S|280|323.570000||
B|SPY|20260107|15:39:25|S|25|689.455000||
B|SQQQ|20260107|15:39:25|S|231|65.510000||
B|NKE|20260107|15:39:26|S|106|63.335000||
B|TSLA|20260107|15:39:26|S|20|434.990000||
B|YUM|20260107|15:39:26|S|10|150.740000||
B|APP|20260107|15:39:27|S|3|631.440000||
B|LUNR|20260107|15:39:27|S|200|18.559300||
B|SNDK|20260107|15:39:27|S|100|349.090000||
B|UA|20260107|15:39:27|S|20|5.510700||
B|CPT|20260107|15:39:28|S|56|108.560000||
B|NATR|20260107|15:39:28|S|100|21.690000||
B|XLE|20260107|15:39:28|S|20|45.119900||
B|AMZN|20260107|15:39:29|S|3|241.870000||
B|BMNR|20260107|15:39:29|S|100|30.520000||
B|NOC|20260107|15:39:29|S|1|580.270800||
B|SOXX|20260107|15:39:29|S|200|323.565000||
B|TSLA|20260107|15:39:29|S|175|434.990000||
B|TSLA|20260107|15:39:29|S|200|434.981600||
B|VTYX|20260107|15:39:29|S|60|13.740000||
B|AMD|20260107|15:39:30|S|84|209.480000||
B|AMZN|20260107|15:39:30|S|50|241.890000||
B|MARA|20260107|15:39:30|S|2500|10.035000||
B|MPC|20260107|15:39:30|S|50|172.300000||
B|RKLB|20260107|15:39:30|S|50|83.941000||
B|Z|20260107|15:39:30|S|1|68.617700||
B|Z|20260107|15:39:30|S|1|68.698400||
B|Z|20260107|15:39:30|S|2|68.700300||
B|Z|20260107|15:39:30|S|3|68.700300||
B|Z|20260107|15:39:30|S|6|68.700300||
B|Z|20260107|15:39:30|S|10|68.700300||
B|ZS|20260107|15:39:30|S|2|230.647000||
B|ZS|20260107|15:39:30|S|7|230.430600||
B|APD|20260107|15:39:31|S|28|262.366000||
B|CEG|20260107|15:39:31|S|5|335.138000||
B|CRWD|20260107|15:39:31|S|100|479.439000||
B|FSK|20260107|15:39:31|S|322|14.177300||
B|JOBY|20260107|15:39:31|S|1|15.695000||
B|MOD|20260107|15:39:31|E|302|118.540000||
B|BLSH|20260107|15:39:32|S|40|39.108600||
B|BMNR|20260107|15:39:32|S|100|30.525000||
B|META|20260107|15:39:32|S|20|648.510000||
B|NB|20260107|15:39:32|S|20|6.535000||
B|NGL|20260107|15:39:32|S|100|8.760000||
B|SOLT|20260107|15:39:32|S|382|7.590000||
B|WH|20260107|15:39:32|S|28|78.007500||
B|AMPL|20260107|15:39:33|S|20|11.715000||
B|DBRGpJ|20260107|15:39:33|S|200|19.580000||
B|MSTR|20260107|15:39:33|S|100|161.323400||
B|NVDA|20260107|15:39:33|S|100|188.845000||
B|SPHR|20260107|15:39:33|S|60|90.985100||
B|ZTS|20260107|15:39:33|S|100|125.910000||
B|CRML|20260107|15:39:34|S|100|13.560000||
B|ELVN|20260107|15:39:35|S|97|15.320000||
B|ELVN|20260107|15:39:35|S|100|15.320000||
B|NFLX|20260107|15:39:35|S|10|90.506000||
B|SNDK|20260107|15:39:35|S|100|349.230000||
B|VST|20260107|15:39:35|S|100|153.830000||
B|AMDD|20260107|15:39:36|S|9200|9.591600||
B|BMNR|20260107|15:39:36|S|100|30.530000||
B|CRML|20260107|15:39:36|S|100|13.560000||
B|TSM|20260107|15:39:36|S|6|319.075000||
B|WPM|20260107|15:39:36|S|50|123.070000||
B|GLSI|20260107|15:39:37|S|1|24.450000||
B|KMX|20260107|15:39:37|S|20|43.050000||
B|LUNR|20260107|15:39:37|S|1|18.547300||
B|META|20260107|15:39:37|S|9|648.554000||
B|SM|20260107|15:39:37|S|20|17.575000||
B|TQQQ|20260107|15:39:37|S|50|55.100000||
B|TSLL|20260107|15:39:37|S|200|17.775000||
B|ASTS|20260107|15:39:38|S|8|85.155000||
B|NBIS|20260107|15:39:38|S|5|96.365000||
B|SMH|20260107|15:39:38|S|510|384.090000||
B|Z|20260107|15:39:38|S|300|68.617800||
B|ZS|20260107|15:39:38|S|160|230.500000||
B|GSBD|20260107|15:39:39|S|20|8.945000||
B|IREN|20260107|15:39:39|S|16|44.000000||
B|PTON|20260107|15:39:39|S|10|6.652500||
B|AMD|20260107|15:39:40|S|100|209.531700||
B|BMRC|20260107|15:39:40|S|100|25.840000||
B|SPY|20260107|15:39:40|S|200|689.455000||
B|TBIL|20260107|15:39:40|S|49|49.910000||
B|TSLL|20260107|15:39:40|S|100|17.775000||
B|TSLL|20260107|15:39:40|S|7500|17.780000||
B|WPM|20260107|15:39:40|S|20|123.070000||
B|AUR|20260107|15:39:41|S|100|4.590000||
B|GLUE|20260107|15:39:41|S|100|23.130000||
B|KMB|20260107|15:39:41|S|580|97.859700||
B|VST|20260107|15:39:41|S|100|153.859500||
B|CRWV|20260107|15:39:42|S|20|77.320000||
B|IOT|20260107|15:39:42|S|100|36.519000||
B|LEU|20260107|15:39:42|S|3|321.151000||
B|NVTS|20260107|15:39:42|S|140|10.205000||
B|UVIX|20260107|15:39:42|S|10|5.705000||
B|AXGN|20260107|15:39:44|S|30|32.820000||
B|MOB|20260107|15:39:44|S|300|7.170000||
B|EOG|20260107|15:39:45|S|20|102.460000||
B|EOG|20260107|15:39:45|S|69|102.460000||
B|CVNA|20260107|15:39:46|S|80|453.400000||
B|LAES|20260107|15:39:46|S|644|4.084700||
B|LW|20260107|15:39:46|S|40|40.290000||
B|VZ|20260107|15:39:46|S|1|40.085000||
B|FSI|20260107|15:39:47|S|100|6.540000||
B|FSI|20260107|15:39:47|S|100|6.560000||
B|PLTR|20260107|15:39:47|S|50|182.136900||
B|PYPL|20260107|15:39:47|S|1|58.575000||
B|Z|20260107|15:39:47|S|200|68.744900||
B|ALB|20260107|15:39:48|S|200|162.160000||
B|CSGP|20260107|15:39:48|S|95|62.160000||
B|DHT|20260107|15:39:48|S|20|13.060700||
B|IREN|20260107|15:39:48|S|3|43.984500||
B|MSFT|20260107|15:39:48|S|10|483.871700||
B|RVMD|20260107|15:39:48|S|102|104.580000||
B|SB|20260107|15:39:48|S|100|5.095000||
B|SMR|20260107|15:39:48|S|25|19.355000||
B|XYZ|20260107|15:39:48|S|100|71.820000||
B|ABBV|20260107|15:39:49|S|10|232.060000||
B|COUR|20260107|15:39:49|S|20|7.420700||
B|INTC|20260107|15:39:49|S|400|42.409500||
B|IREN|20260107|15:39:49|S|5|43.975000||
B|BMNR|20260107|15:39:50|S|100|30.525000||
B|SPXL|20260107|15:39:50|S|25|227.590000||
B|TSLA|20260107|15:39:50|S|20|434.937800||
B|AAL|20260107|15:39:51|S|500|15.990000||
B|CIFR|20260107|15:39:51|S|44|16.245000||
B|DRI|20260107|15:39:51|S|1|201.110000||
B|FTI|20260107|15:39:51|S|20|49.010000||
B|MCHP|20260107|15:39:51|S|60|73.340000||
B|PLTR|20260107|15:39:51|S|10|182.159000||
B|RGC|20260107|15:39:51|S|200|50.020000||
B|ZTS|20260107|15:39:51|S|4|125.990600||
B|CAVA|20260107|15:39:52|S|100|68.510000||
B|CAVA|20260107|15:39:52|S|100|68.520000||
B|CTRA|20260107|15:39:52|S|7|25.197600||
B|DVN|20260107|15:39:52|S|15|34.465000||
B|META|20260107|15:39:52|S|1|648.895000||
B|ZTS|20260107|15:39:52|S|4|125.955500||
B|ZTS|20260107|15:39:52|S|9|125.990600||
B|CDE|20260107|15:39:53|S|20|19.110700||
B|O|20260107|15:39:53|S|2|57.355000||
B|PEP|20260107|15:39:53|S|70|137.050000||
B|ZS|20260107|15:39:53|S|8|230.634400||
B|QBTS|20260107|15:39:54|S|25|30.184500||
B|RKLB|20260107|15:39:54|S|600|84.065000||
B|TQQQ|20260107|15:39:54|S|50|55.120000||
B|TSLA|20260107|15:39:54|S|1|434.970000||
B|ZTO|20260107|15:39:54|S|100|21.420000||
B|BSX|20260107|15:39:55|S|50|98.530000||
B|CARR|20260107|15:39:55|S|50|52.555000||
B|NVDA|20260107|15:39:55|S|5|188.890000||
B|QXO|20260107|15:39:55|S|492|23.407300||
B|RRC|20260107|15:39:55|S|65|34.620000||
B|SNDK|20260107|15:39:55|S|8|348.730000||
B|CLF|20260107|15:39:56|S|200|12.079300||
B|SB|20260107|15:39:56|S|100|5.095000||
B|SPY|20260107|15:39:56|S|12|689.445000||
B|TXN|20260107|15:39:56|S|2|184.540000||
B|AG|20260107|15:39:57|S|200|17.845000||
B|ERAS|20260107|15:39:57|S|2200|5.470000||
B|MARA|20260107|15:39:57|S|1820|10.025000||
B|NVDA|20260107|15:39:57|S|80|188.850000||
B|NVDA|20260107|15:39:57|S|100|188.850400||
B|OPTX|20260107|15:39:57|S|100|3.000000||
B|SPY|20260107|15:39:57|S|5|689.445000||
B|SPY|20260107|15:39:57|S|20|689.418100||
B|ZTS|20260107|15:39:57|S|100|125.910000||
B|CLSK|20260107|15:39:58|S|761|11.810000||
B|CVNA|20260107|15:39:58|S|40|453.320000||
B|HMY|20260107|15:39:58|S|20|20.645000||
B|COPX|20260107|15:39:59|S|100|75.880000||
B|GRAB|20260107|15:39:59|S|5|5.105000||
B|RVMD|20260107|15:39:59|S|50|104.730000||
B|RVMD|20260107|15:39:59|S|100|104.720000||
B|SRAD|20260107|15:39:59|S|10|21.280000||
B|ZTS|20260107|15:39:59|S|100|125.989000||
B|AMD|20260107|15:40:00|S|17|209.455000||
B|JOET|20260107|15:40:00|S|100|43.220000||
B|KLIC|20260107|15:40:00|S|60|53.910000||
B|MSTR|20260107|15:40:00|S|100|161.245000||
B|RCL|20260107|15:40:00|S|30|302.040000||
B|TQQQ|20260107|15:40:00|S|100|55.090000||
B|TSLA|20260107|15:40:00|S|6|434.857100||
B|ZS|20260107|15:40:00|S|4|230.627800||
B|GTY|20260107|15:40:01|S|16|28.525000||
B|KWEB|20260107|15:40:01|S|1|35.574500||
B|RTX|20260107|15:40:01|S|80|185.910000||
B|TFC|20260107|15:40:01|S|104|50.530000||
B|TSLA|20260107|15:40:01|S|13|434.881300||
B|HOOD|20260107|15:40:02|S|90|116.920000||
B|HOOD|20260107|15:40:02|S|95|116.940000||
B|ZM|20260107|15:40:02|S|5|86.740000||
B|AMZN|20260107|15:40:03|S|5|241.740000||
B|ELF|20260107|15:40:03|S|100|82.300000||
B|JPM|20260107|15:40:03|S|69|326.864000||
B|LXEO|20260107|15:40:03|S|200|10.090000||
B|LXEO|20260107|15:40:03|S|300|10.090000||
B|LXEO|20260107|15:40:03|S|1000|10.090000||
B|RKLB|20260107|15:40:03|S|5|84.070000||
B|STZ|20260107|15:40:03|S|100|140.750000||
B|TOPT|20260107|15:40:03|S|100|31.255000||
B|TSLQ|20260107|15:40:03|S|161|19.280000||
B|ZNTL|20260107|15:40:03|S|100|2.310000||
B|ASTS|20260107|15:40:04|S|400|85.465000||
B|ASTS|20260107|15:40:04|S|1421|85.490000||
B|ERAS|20260107|15:40:04|S|1700|5.520000||
B|SEDG|20260107|15:40:04|S|260|30.625000||
B|SEDG|20260107|15:40:04|S|260|30.650000||
B|SPMO|20260107|15:40:04|S|1|120.198700||
B|ZS|20260107|15:40:04|S|40|230.619100||
B|ZTO|20260107|15:40:04|S|100|21.420000||
B|BMNR|20260107|15:40:05|S|200|30.505000||
B|COST|20260107|15:40:05|S|1|883.360000||
B|NVDA|20260107|15:40:05|S|10|188.885000||
B|RKLB|20260107|15:40:05|S|50|84.150000||
B|SPY|20260107|15:40:05|S|40|689.497300||
B|SPY|20260107|15:40:05|S|40|689.498600||
B|TERN|20260107|15:40:05|S|50|39.970000||
B|TNGX|20260107|15:40:05|S|100|11.840000||
B|TNGX|20260107|15:40:05|S|100|11.850000||
B|VOO|20260107|15:40:05|S|5|634.099300||
B|VSTM|20260107|15:40:05|S|150|7.370000||
B|ASTS|20260107|15:40:06|S|99|85.545000||
B|BOIL|20260107|15:40:06|S|500|19.759300||
B|CVNA|20260107|15:40:06|S|80|453.295000||
B|LITE|20260107|15:40:06|S|20|396.360000||
B|Z|20260107|15:40:06|S|10|68.741400||
B|ZS|20260107|15:40:06|S|40|230.457200||
B|BOXX|20260107|15:40:07|S|5|115.179300||
B|CVNA|20260107|15:40:07|S|40|453.580000||
B|ORCL|20260107|15:40:07|S|40|193.190000||
B|AES|20260107|15:40:08|S|139|14.460000||
B|BAI|20260107|15:40:08|S|1|34.360000||
B|EFG|20260107|15:40:08|S|4|117.747400||
B|SBDS|20260107|15:40:08|S|1|5.910000||
B|AXTI|20260107|15:40:09|S|20|24.623900||
B|HD|20260107|15:40:09|S|20|350.230000||
B|NVDA|20260107|15:40:09|S|13|188.930000||
B|NVDA|20260107|15:40:09|S|25|188.930000||
B|PLTR|20260107|15:40:09|S|5|182.320000||
B|ASTS|20260107|15:40:10|S|20|85.595000||
B|BMBL|20260107|15:40:10|S|300|3.675000||
B|RGTI|20260107|15:40:10|S|200|25.180000||
B|SLV|20260107|15:40:10|S|200|70.985000||
B|TGEN|20260107|15:40:10|S|50|4.449300||
B|TSLA|20260107|15:40:10|S|90|435.010000||
B|ZM|20260107|15:40:10|S|9|86.730000||
B|CLF|20260107|15:40:11|S|300|12.075000||
B|PLTR|20260107|15:40:11|S|100|182.330000||
B|PLUG|20260107|15:40:11|S|218|2.285000||
B|QQQ|20260107|15:40:11|S|50|624.005000||
B|SOUN|20260107|15:40:11|S|500|10.990000||
B|APA|20260107|15:40:12|S|20|23.270700||
B|MP|20260107|15:40:12|S|100|62.380000||
B|QBTX|20260107|15:40:12|S|200|43.650000||
B|RKLB|20260107|15:40:12|S|100|84.230000||
B|SIMO|20260107|15:40:12|S|20|121.318200||
B|XLI|20260107|15:40:12|S|15|159.055000||
B|GLUE|20260107|15:40:13|S|100|23.130000||
B|GOOG|20260107|15:40:13|S|300|321.719000||
B|HOOD|20260107|15:40:13|S|200|117.020000||
B|KR|20260107|15:40:13|S|7|59.050000||
B|OKLO|20260107|15:40:13|S|5|98.010000||
B|OKLO|20260107|15:40:13|S|124|98.060000||
B|QBTX|20260107|15:40:13|S|80|43.680000||
B|QBTX|20260107|15:40:13|S|100|43.680000||
B|QBTX|20260107|15:40:13|S|400|43.680000||
B|RDY|20260107|15:40:13|S|19|13.669300||
B|SOXL|20260107|15:40:13|S|100|51.700000||
B|SPOT|20260107|15:40:13|S|1|567.800000||
B|TQQQ|20260107|15:40:13|S|20|55.160000||
B|ZTS|20260107|15:40:13|S|100|125.950000||
B|AMBA|20260107|15:40:14|S|2|70.830000||
B|ASND|20260107|15:40:14|S|75|212.950000||
B|LPRO|20260107|15:40:14|S|1513|1.705000||
B|PSIX|20260107|15:40:14|S|100|63.940000||
B|VUG|20260107|15:40:14|S|3|491.843600||
B|AKAN|20260107|15:40:15|S|200|0.568000||
B|JANX|20260107|15:40:15|S|100|13.905000||
B|PSNL|20260107|15:40:15|S|50|9.505000||
B|SOXL|20260107|15:40:15|S|100|51.690000||
B|WDC|20260107|15:40:15|S|50|200.900000||
B|ZS|20260107|15:40:15|S|40|230.610900||
B|FDX|20260107|15:40:16|S|12|306.660000||
B|GRAL|20260107|15:40:16|S|3|103.575000||
B|SPY|20260107|15:40:16|S|200|689.660700||
B|TQQQ|20260107|15:40:16|S|200|55.140000||
B|PRAX|20260107|15:40:17|S|2|290.210000||
B|SNDK|20260107|15:40:17|S|1|350.110000||
B|UMAC|20260107|15:40:17|S|100|14.710000||
B|APO|20260107|15:40:18|S|20|144.800000||
B|BIIB|20260107|15:40:18|S|13|183.810000||
B|FLNC|20260107|15:40:18|S|25|20.700000||
B|MU|20260107|15:40:18|S|10|338.100000||
B|PINS|20260107|15:40:18|S|10|27.512800||
B|SHG|20260107|15:40:18|S|12|54.190000||
B|VST|20260107|15:40:18|S|20|154.050000||
B|BULL|20260107|15:40:19|S|10|8.477600||
B|CRCL|20260107|15:40:19|S|1|80.900000||
B|LUNR|20260107|15:40:19|S|100|18.589300||
B|MSTR|20260107|15:40:19|S|40|161.290000||
B|RGC|20260107|15:40:19|S|300|50.490000||
B|UTG|20260107|15:40:19|S|50|36.550000||
B|BA|20260107|15:40:20|S|7|228.105000||
B|IMSR|20260107|15:40:20|S|20|8.619300||
B|IREN|20260107|15:40:20|S|100|43.970000||
B|LITE|20260107|15:40:20|S|13|396.620000||
B|TSLA|20260107|15:40:20|S|20|435.080000||
B|Z|20260107|15:40:20|S|200|68.722500||
B|BA|20260107|15:40:21|S|89|228.120000||
B|PCOR|20260107|15:40:21|S|1|74.309600||
B|PGR|20260107|15:40:21|S|2|209.865000||
B|PLTR|20260107|15:40:21|S|103|182.390000||
B|RKLB|20260107|15:40:21|S|1|84.280000||
B|AERT|20260107|15:40:22|S|5|0.525900||
B|APLD|20260107|15:40:22|S|1|29.694500||
B|BTI|20260107|15:40:22|S|20|53.355000||
B|CVNA|20260107|15:40:22|S|52|453.440000||
B|Z|20260107|15:40:22|S|10|68.738700||
B|FCEL|20260107|15:40:23|S|20|7.720700||
B|FRMI|20260107|15:40:23|S|199|8.525000||
B|QBTX|20260107|15:40:23|S|100|43.760000||
B|VERA|20260107|15:40:23|S|100|48.630000||
B|BEN|20260107|15:40:24|S|74|25.175000||
B|DAVE|20260107|15:40:24|S|1|237.660000||
B|MNDY|20260107|15:40:24|S|10|149.758800||
B|PEG|20260107|15:40:24|S|100|77.520000||
B|PEG|20260107|15:40:24|S|200|77.520000||
B|WU|20260107|15:40:24|S|1|9.525000||
B|ZTS|20260107|15:40:24|S|100|125.975000||
B|GDYN|20260107|15:40:25|S|20|10.020000||
B|HOOD|20260107|15:40:25|S|5|117.059100||
B|NVDA|20260107|15:40:25|S|200|188.977600||
B|PLTR|20260107|15:40:25|S|93|182.350000||
B|KVUE|20260107|15:40:26|S|100|16.779900||
B|MNRO|20260107|15:40:26|S|30|19.650000||
B|APLD|20260107|15:40:27|S|300|29.695500||
B|CCJ|20260107|15:40:27|S|50|103.700000||
B|CCJ|20260107|15:40:27|S|50|103.705000||
B|KALA|20260107|15:40:27|S|100|0.666600||
B|RIVN|20260107|15:40:27|S|57|20.285000||
B|TARS|20260107|15:40:27|S|54|77.640000||
B|CNH|20260107|15:40:28|S|20|9.875000||
B|NN|20260107|15:40:28|S|300|14.800000||
B|PLUG|20260107|15:40:28|S|20|2.280000||
B|AVGO|20260107|15:40:29|S|16|344.624000||
B|BURL|20260107|15:40:29|S|17|310.710000||
B|CSL|20260107|15:40:29|S|10|326.650000||
B|HMY|20260107|15:40:29|S|50|20.649300||
B|INOD|20260107|15:40:29|S|1|64.497300||
B|SNDK|20260107|15:40:29|S|50|350.020000||
B|SOXL|20260107|15:40:29|S|35|51.690000||
B|IREN|20260107|15:40:30|S|5|43.930000||
B|APP|20260107|15:40:31|S|120|631.660000||
B|FISV|20260107|15:40:31|S|28|69.220000||
B|PBR|20260107|15:40:31|S|20|11.555000||
B|POST|20260107|15:40:31|S|295|96.660000||
B|QCOM|20260107|15:40:31|S|50|178.755000||
B|RSSY|20260107|15:40:31|S|100|19.670000||
B|TQQQ|20260107|15:40:31|S|10|55.160000||
B|TSLA|20260107|15:40:32|S|50|434.997100||
B|XPH|20260107|15:40:32|S|200|56.720000||
B|RGTI|20260107|15:40:33|S|600|25.227400||
B|RGTZ|20260107|15:40:33|S|200|16.250000||
B|CAT|20260107|15:40:34|S|1|596.987500||
B|IBKR|20260107|15:40:34|S|74|71.498800||
B|META|20260107|15:40:34|S|25|649.305000||
B|ZS|20260107|15:40:34|S|280|230.570000||
B|CSL|20260107|15:40:35|S|10|326.580000||
B|RDW|20260107|15:40:35|S|2500|9.825000||
B|SHYG|20260107|15:40:35|S|20|42.975000||
B|SIMO|20260107|15:40:35|S|100|120.750000||
B|SIMO|20260107|15:40:35|S|100|120.760000||
B|ARM|20260107|15:40:36|S|11|115.730000||
B|BFLY|20260107|15:40:36|S|22|4.275000||
B|BFLY|20260107|15:40:36|S|60|4.280000||
B|NVDA|20260107|15:40:36|S|50|189.000700||
B|NVDA|20260107|15:40:36|S|600|189.007500||
B|PG|20260107|15:40:36|S|20|138.369000||
B|QQQ|20260107|15:40:36|S|100|624.125000||
B|TLT|20260107|15:40:36|S|10|87.865000||
B|PENN|20260107|15:40:37|S|14|13.867200||
B|SOUN|20260107|15:40:37|S|300|11.000000||
B|SOUN|20260107|15:40:37|S|600|11.000000||
B|UAA|20260107|15:40:37|S|50|5.765000||
B|AMGN|20260107|15:40:38|S|15|341.700000||
B|CMRE|20260107|15:40:38|S|20|16.240000||
B|RGTI|20260107|15:40:38|S|43|25.235000||
B|SOFI|20260107|15:40:38|S|50|26.967300||
B|VRDN|20260107|15:40:39|S|100|30.450000||
B|ZTS|20260107|15:40:39|S|200|125.987100||
B|BMNR|20260107|15:40:40|S|16|30.526000||
B|BMNR|20260107|15:40:40|S|184|30.522700||
B|MARA|20260107|15:40:40|S|100|10.030000||
B|MARA|20260107|15:40:40|S|300|10.025000||
B|NUVB|20260107|15:40:40|S|40|8.810000||
B|USO|20260107|15:40:40|S|3|67.685000||
B|BMNR|20260107|15:40:41|S|100|30.520700||
B|SMR|20260107|15:40:41|S|100|19.390000||
B|SMR|20260107|15:40:41|S|240|19.385000||
B|SQQQ|20260107|15:40:41|S|15|65.409300||
B|TRNR|20260107|15:40:41|S|289|1.155000||
B|USHY|20260107|15:40:41|S|11|37.510000||
B|ZTO|20260107|15:40:41|S|100|21.410000||
B|EXPD|20260107|15:40:42|S|6|156.659500||
B|GSG|20260107|15:40:42|S|100|23.195000||
B|QBTS|20260107|15:40:42|S|1|30.280000||
B|SEPN|20260107|15:40:42|S|20|26.490000||
B|Z|20260107|15:40:42|S|200|68.590000||
B|ZETA|20260107|15:40:42|S|10|23.205000||
B|ASTS|20260107|15:40:43|S|6|85.635000||
B|CROX|20260107|15:40:43|S|12|85.142000||
B|FSLR|20260107|15:40:43|S|4|240.804800||
B|LITE|20260107|15:40:43|S|3|396.590000||
B|TSLA|20260107|15:40:43|S|10|434.935000||
B|CSCO|20260107|15:40:44|S|20|74.577300||
B|CTA|20260107|15:40:44|S|9|27.562500||
B|PCG|20260107|15:40:44|S|4|15.465000||
B|RDVY|20260107|15:40:44|S|5|71.602500||
B|BMNR|20260107|15:40:45|S|14|30.535000||
B|SOFI|20260107|15:40:45|S|8|26.965000||
B|CSGP|20260107|15:40:46|S|14|62.110000||
B|TDY|20260107|15:40:46|S|4|530.600000||
B|ADSK|20260107|15:40:47|S|20|293.355000||
B|APP|20260107|15:40:47|S|5|631.700000||
B|AVAV|20260107|15:40:47|S|31|320.520000||
B|OPEN|20260107|15:40:47|S|100|6.225000||
B|SIMO|20260107|15:40:47|S|100|120.800000||
B|SIMO|20260107|15:40:47|S|400|121.180000||
B|SPY|20260107|15:40:47|S|10|689.722700||
B|SQQQ|20260107|15:40:47|S|264|65.430000||
B|TSLA|20260107|15:40:47|S|200|434.838100||
B|BBAI|20260107|15:40:48|S|25|6.010000||
B|TLT|20260107|15:40:48|S|10|87.870000||
B|PLTR|20260107|15:40:49|S|100|182.390000||
B|SNDK|20260107|15:40:49|S|5|349.780000||
B|CAG|20260107|15:40:50|S|100|16.119300||
B|MT|20260107|15:40:50|S|87|47.930000||
B|MT|20260107|15:40:50|S|200|47.930000||
B|PYPL|20260107|15:40:50|S|91|58.599300||
B|TJX|20260107|15:40:50|S|7|154.861000||
B|ZTO|20260107|15:40:50|S|100|21.410000||
B|AMD|20260107|15:40:51|S|1|209.398300||
B|TSLA|20260107|15:40:51|S|40|434.770000||
B|BE|20260107|15:40:52|S|400|108.605800||
B|GEV|20260107|15:40:52|S|40|663.030000||
B|NBIS|20260107|15:40:52|S|2|96.400000||
B|NBIS|20260107|15:40:52|S|5|96.450000||
B|BX|20260107|15:40:53|S|200|153.480000||
B|INTC|20260107|15:40:53|S|5|42.465000||
B|REGN|20260107|15:40:53|S|19|808.670000||
B|RIVN|20260107|15:40:53|S|50|20.295000||
B|RKLB|20260107|15:40:53|S|25|84.205000||
B|RR|20260107|15:40:53|S|100|3.475000||
B|SYM|20260107|15:40:53|S|1|69.935000||
B|SYM|20260107|15:40:53|S|10|69.935000||
B|TME|20260107|15:40:53|S|10|16.655000||
B|TSLA|20260107|15:40:53|S|473|434.800000||
B|V|20260107|15:40:53|S|34|355.760000||
B|AEM|20260107|15:40:54|S|100|181.950000||
B|BMNU|20260107|15:40:54|S|40|5.810000||
B|CNSP|20260107|15:40:54|S|1|5.550000||
B|CVNA|20260107|15:40:54|S|40|453.420000||
B|SRPT|20260107|15:40:54|S|2|23.380000||
B|VSTM|20260107|15:40:54|S|60|7.249400||
B|VSTM|20260107|15:40:54|S|100|7.250000||
B|CVX|20260107|15:40:55|S|20|155.110000||
B|LLY|20260107|15:40:55|S|2|1103.350000||
B|MARA|20260107|15:40:55|S|300|10.025000||
B|NKE|20260107|15:40:55|S|1|63.367300||
B|VSTM|20260107|15:40:55|S|100|7.250000||
B|VSTM|20260107|15:40:55|S|150|7.230000||
B|VSTM|20260107|15:40:55|S|150|7.239000||
B|VSTM|20260107|15:40:55|S|150|7.239000||
B|MU|20260107|15:40:56|S|100|338.100000||
B|SPY|20260107|15:40:56|S|4|689.655000||
B|TSLA|20260107|15:40:56|S|50|434.855000||
B|APLD|20260107|15:40:57|S|50|29.707400||
B|ETR|20260107|15:40:57|S|4|91.290000||
B|MOS|20260107|15:40:57|S|1|25.097300||
B|QCOM|20260107|15:40:57|S|50|178.610000||
B|SNDK|20260107|15:40:57|S|20|349.540000||
B|SNDK|20260107|15:40:57|S|50|349.200000||
B|STRA|20260107|15:40:57|S|19|81.880000||
B|XAR|20260107|15:40:57|S|2|263.273500||
B|LMT|20260107|15:40:58|S|10|500.190000||
B|LUNR|20260107|15:40:58|S|100|18.585000||
B|MKC|20260107|15:40:58|S|127|65.420000||
B|SB|20260107|15:40:58|S|100|5.095000||
B|BOIL|20260107|15:40:59|S|100|19.725000||
B|CSTL|20260107|15:40:59|S|100|40.820000||
B|IPGP|20260107|15:40:59|S|20|76.440000||
B|SLV|20260107|15:40:59|S|5|70.975000||
B|ZTO|20260107|15:40:59|S|4|21.410000||
B|ZTO|20260107|15:40:59|S|18|21.410000||
B|ZTO|20260107|15:40:59|S|78|21.410000||
B|CHRW|20260107|15:41:00|S|20|165.900000||
B|CRM|20260107|15:41:00|S|4|266.277500||
B|CVNA|20260107|15:41:00|S|40|453.430000||
B|BMNR|20260107|15:41:01|S|86|30.510000||
B|LEU|20260107|15:41:01|S|2|321.890000||
B|MMS|20260107|15:41:01|S|50|91.510000||
B|Z|20260107|15:41:01|S|100|68.694100||
B|BA|20260107|15:41:02|S|30|228.193300||
B|BMNR|20260107|15:41:02|S|184|30.510000||
B|CRML|20260107|15:41:02|S|700|13.510000||
B|PLTR|20260107|15:41:02|S|100|182.420000||
B|SNX|20260107|15:41:02|S|100|150.830000||
B|BMNR|20260107|15:41:03|S|184|30.502900||
B|CAG|20260107|15:41:03|S|548|16.119300||
B|COMP|20260107|15:41:03|S|10|12.072700||
B|CVNA|20260107|15:41:03|S|40|453.350000||
B|ERAS|20260107|15:41:03|S|28|5.430000||
B|BMNU|20260107|15:41:04|S|11|5.805000||
B|IREN|20260107|15:41:04|S|1000|43.910000||
B|PLTR|20260107|15:41:04|S|128|182.390000||
B|ACET|20260107|15:41:05|S|1|8.390000||
B|MSTR|20260107|15:41:05|S|100|161.430000||
B|SPYD|20260107|15:41:05|S|1|43.525000||
B|CVNA|20260107|15:41:06|S|70|453.340000||
B|ETHE|20260107|15:41:06|S|100|25.645000||
B|ETHE|20260107|15:41:06|S|300|25.645000||
B|MO|20260107|15:41:06|S|6|54.780000||
B|MU|20260107|15:41:06|S|40|338.110000||
B|PATH|20260107|15:41:06|S|100|17.805000||
B|VST|20260107|15:41:06|S|5|153.889500||
B|VST|20260107|15:41:06|S|14|153.870000||
B|ZS|20260107|15:41:06|S|2|230.531200||
B|CING|20260107|15:41:07|S|551|4.995000||
B|RY|20260107|15:41:07|S|5|169.160000||
B|VOO|20260107|15:41:07|S|2|634.219300||
B|XLU|20260107|15:41:08|S|5|41.796500||
B|ZTO|20260107|15:41:08|S|1|21.410000||
B|ZTO|20260107|15:41:08|S|17|21.410000||
B|ZTO|20260107|15:41:08|S|82|21.410000||
B|ZTS|20260107|15:41:08|S|7|125.987200||
B|BRK/B|20260107|15:41:09|S|24|495.080000||
B|CVNA|20260107|15:41:09|S|40|453.470000||
B|MRNA|20260107|15:41:09|S|250|36.240700||
B|VHT|20260107|15:41:09|S|23|296.775000||
B|CP|20260107|15:41:10|S|3|70.430000||
B|CVNA|20260107|15:41:10|S|80|453.390000||
B|TSM|20260107|15:41:10|S|5|319.175000||
B|AAPU|20260107|15:41:11|S|25|30.870000||
B|QUBT|20260107|15:41:11|S|202|11.717400||
B|CSCO|20260107|15:41:12|S|35|74.556500||
B|CSL|20260107|15:41:12|S|10|326.540000||
B|HOOD|20260107|15:41:12|S|100|117.000000||
B|CIB|20260107|15:41:13|S|100|67.650000||
B|CIB|20260107|15:41:13|S|100|67.650000||
B|CIB|20260107|15:41:13|S|200|67.620000||
B|GIS|20260107|15:41:13|S|2|43.119300||
B|GLIBK|20260107|15:41:13|S|5|37.650000||
B|PATH|20260107|15:41:13|S|100|17.805000||
B|PBR|20260107|15:41:13|S|6|11.565000||
B|PNC|20260107|15:41:13|S|50|215.642300||
B|TER|20260107|15:41:13|S|14|221.090000||
B|ETN|20260107|15:41:15|S|100|321.000000||
B|FTI|20260107|15:41:15|S|20|48.995000||
B|KMB|20260107|15:41:15|S|20|97.890900||
B|VOO|20260107|15:41:15|S|3|634.179000||
B|VOO|20260107|15:41:15|S|10|634.174500||
B|ASTS|20260107|15:41:16|S|1|85.750000||
B|CAVA|20260107|15:41:16|S|100|68.570000||
B|NVTS|20260107|15:41:16|S|6658|10.280000||
B|PTON|20260107|15:41:16|S|800|6.655000||
B|SLV|20260107|15:41:16|S|15|70.969800||
B|NBIS|20260107|15:41:17|S|1|96.470000||
B|NBY|20260107|15:41:17|S|200|11.040000||
B|NVDA|20260107|15:41:17|S|6|188.935000||
B|SBDS|20260107|15:41:17|S|1|5.900000||
B|VLO|20260107|15:41:17|S|20|184.120000||
B|ZS|20260107|15:41:17|S|40|230.581900||
B|DOW|20260107|15:41:18|S|20|24.820000||
B|PATH|20260107|15:41:18|S|100|17.805000||
B|SOXL|20260107|15:41:18|S|100|51.640000||
B|VST|20260107|15:41:18|S|2|153.889500||
B|VST|20260107|15:41:18|S|100|153.870000||
B|ZS|20260107|15:41:18|S|80|230.495000||
B|ZTO|20260107|15:41:18|S|100|21.410000||
B|CIFR|20260107|15:41:19|S|200|16.235000||
B|ERAS|20260107|15:41:19|S|14|5.215000||
B|NBIS|20260107|15:41:20|S|10|96.490000||
B|TSLQ|20260107|15:41:20|S|38|19.277300||
B|Z|20260107|15:41:20|S|24|68.714300||
B|Z|20260107|15:41:20|S|100|68.675000||
B|Z|20260107|15:41:20|S|200|68.675000||
B|F|20260107|15:41:21|S|20|13.710000||
B|FTAI|20260107|15:41:21|S|5|241.800000||
B|LPTH|20260107|15:41:21|S|10|12.130900||
B|MCHP|20260107|15:41:21|S|20|73.400000||
B|TSLA|20260107|15:41:21|S|4|434.761200||
B|ZTS|20260107|15:41:21|S|100|126.060000||
B|AAPL|20260107|15:41:22|S|40|260.793500||
B|AMRX|20260107|15:41:22|S|100|13.335000||
B|DXCM|20260107|15:41:22|S|109|70.130000||
B|FDX|20260107|15:41:22|S|30|306.410000||
B|FDX|20260107|15:41:22|S|30|306.410000||
B|KMI|20260107|15:41:22|S|3|27.030000||
B|ZS|20260107|15:41:22|S|120|230.579600||
B|BBAI|20260107|15:41:23|S|3|6.015000||
B|NU|20260107|15:41:23|S|20|17.525000||
B|WU|20260107|15:41:23|S|100|9.530000||
B|WU|20260107|15:41:23|S|220|9.525000||
B|CNL|20260107|15:41:24|S|20|14.970000||
B|VBK|20260107|15:41:24|S|40|316.860000||
B|VZ|20260107|15:41:24|S|1|40.085000||
B|ASTS|20260107|15:41:25|S|50|85.755000||
B|DHI|20260107|15:41:25|S|40|139.776500||
B|MU|20260107|15:41:25|S|1|338.060000||
B|PLTR|20260107|15:41:25|S|75|182.370000||
B|TSLA|20260107|15:41:25|S|20|434.768200||
B|DGNX|20260107|15:41:26|S|100|3.760000||
B|NVDA|20260107|15:41:26|S|400|188.927600||
B|UVXY|20260107|15:41:26|S|100|35.800000||
B|UVXY|20260107|15:41:26|S|600|35.803100||
B|ASTS|20260107|15:41:27|S|58|85.740000||
B|EUFN|20260107|15:41:27|S|3|36.888500||
B|SHLS|20260107|15:41:27|S|20|8.805000||
B|SYK|20260107|15:41:27|S|1|366.580000||
B|ZTO|20260107|15:41:27|S|100|21.410000||
B|BITO|20260107|15:41:28|S|1|12.649900||
B|NVTS|20260107|15:41:28|S|300|10.280000||
B|NVTS|20260107|15:41:28|S|4400|10.280000||
B|RIVN|20260107|15:41:28|S|200|20.315000||
B|PAM|20260107|15:41:29|S|3|81.331800||
B|SPHR|20260107|15:41:29|S|15|91.110000||
B|TSLA|20260107|15:41:29|S|1|434.760000||
B|AI|20260107|15:41:30|S|150|13.679300||
B|COMP|20260107|15:41:30|S|1300|12.052700||
B|NVDA|20260107|15:41:31|S|5|188.915500||
B|NVVE|20260107|15:41:31|S|25|3.250000||
B|TSLL|20260107|15:41:31|S|500|17.760000||
B|ASTS|20260107|15:41:32|S|100|85.685000||
B|CRWD|20260107|15:41:32|S|30|479.830000||
B|JEF|20260107|15:41:32|S|50|64.560000||
B|PTLO|20260107|15:41:32|S|800|4.490000||
B|PTLO|20260107|15:41:32|S|800|4.490000||
B|Z|20260107|15:41:32|S|100|68.714000||
B|AIG|20260107|15:41:33|S|20|77.176000||
B|AIG|20260107|15:41:33|S|20|77.177000||
B|BULL|20260107|15:41:34|S|12|8.475000||
B|CLF|20260107|15:41:34|S|100|12.075000||
B|CLF|20260107|15:41:34|S|100|12.080000||
B|Z|20260107|15:41:34|S|100|68.690000||
B|AMD|20260107|15:41:35|S|88|209.260000||
B|TQQQ|20260107|15:41:35|S|100|55.140000||
B|TSLA|20260107|15:41:35|S|30|434.725000||
B|TSM|20260107|15:41:35|S|5|319.095000||
B|ARX|20260107|15:41:36|S|100|15.770000||
B|FVRR|20260107|15:41:36|S|200|19.670000||
B|LLY|20260107|15:41:36|S|3|1104.100000||
B|VXUS|20260107|15:41:36|S|63|77.185000||
B|XYZ|20260107|15:41:36|S|10|71.850000||
B|AG|20260107|15:41:37|S|180|17.837100||
B|CLF|20260107|15:41:37|S|140|12.087600||
B|FISV|20260107|15:41:37|S|3|69.190000||
B|LITE|20260107|15:41:37|S|2|395.060000||
B|RKLB|20260107|15:41:37|S|30|84.140000||
B|SOFI|20260107|15:41:37|S|25|26.950000||
B|TSM|20260107|15:41:37|S|1|319.095000||
B|UNH|20260107|15:41:37|S|100|341.976000||
B|Z|20260107|15:41:37|S|36|68.710900||
B|Z|20260107|15:41:37|S|100|68.555000||
B|IP|20260107|15:41:38|S|32|39.515000||
B|RGC|20260107|15:41:38|S|100|50.780000||
B|TRVI|20260107|15:41:38|S|100|11.710000||
B|TRVI|20260107|15:41:38|S|370|11.706800||
B|TSLA|20260107|15:41:38|S|400|434.710000||
B|ZTS|20260107|15:41:38|S|100|125.987500||
B|ASTS|20260107|15:41:39|S|7|85.585000||
B|CDE|20260107|15:41:39|S|20|19.110700||
B|CGDV|20260107|15:41:39|S|11|44.125500||
B|HQH|20260107|15:41:39|S|100|19.410000||
B|LUNR|20260107|15:41:39|S|900|18.627500||
B|TSLQ|20260107|15:41:39|S|170|19.280000||
B|ZS|20260107|15:41:39|S|10|230.575300||
B|MU|20260107|15:41:40|S|2|337.980000||
B|PLTR|20260107|15:41:40|S|100|182.480000||
B|UA|20260107|15:41:40|S|20|5.510700||
B|VCSH|20260107|15:41:40|S|1200|79.830000||
B|VCSH|20260107|15:41:40|S|1200|79.830000||
B|BRC|20260107|15:41:41|S|10|80.505000||
B|PEP|20260107|15:41:41|S|2|137.040000||
B|RGC|20260107|15:41:41|S|375|50.990000||
B|SATS|20260107|15:41:41|S|20|111.492300||
B|VG|20260107|15:41:41|S|20|6.805000||
B|ELAN|20260107|15:41:42|S|20|22.869300||
B|NFLX|20260107|15:41:42|S|2|90.455000||
B|SNAP|20260107|15:41:42|S|25|8.810000||
B|SNDK|20260107|15:41:42|S|5|349.840000||
B|AAPL|20260107|15:41:43|S|1|260.800000||
B|ASND|20260107|15:41:43|S|100|213.100000||
B|RVMD|20260107|15:41:43|S|900|104.360000||
B|SHLS|20260107|15:41:43|S|10|8.815000||
B|XBI|20260107|15:41:43|S|100|126.440000||
B|Z|20260107|15:41:43|S|100|68.575000||
B|Z|20260107|15:41:43|S|100|68.675100||
B|ZM|20260107|15:41:43|S|19|86.780000||
B|BMNR|20260107|15:41:44|S|32|30.525000||
B|HPQ|20260107|15:41:44|S|50|20.955000||
B|TSLL|20260107|15:41:44|E|20|17.758500||
B|XSD|20260107|15:41:44|S|80|342.970000||
B|XSD|20260107|15:41:44|S|200|342.940000||
B|NEM|20260107|15:41:45|S|25|108.039000||
B|NEM|20260107|15:41:45|S|50|108.030000||
B|SM|20260107|15:41:45|S|20|17.615000||
B|IMSR|20260107|15:41:46|S|20|8.619000||
B|RUM|20260107|15:41:46|S|15|6.609300||
B|XYZ|20260107|15:41:46|S|1|71.830000||
B|QBTX|20260107|15:41:47|S|400|43.910000||
B|VZ|20260107|15:41:47|S|24|40.089300||
B|VSTM|20260107|15:41:48|S|1|7.250000||
B|AMWD|20260107|15:41:49|S|2|55.200000||
B|ARM|20260107|15:41:49|S|25|115.565000||
B|CRML|20260107|15:41:49|S|75|13.525000||
B|QBTS|20260107|15:41:49|S|50|30.337200||
B|VYM|20260107|15:41:49|S|1|145.045000||
B|LMT|20260107|15:41:50|S|20|499.830000||
B|TFLO|20260107|15:41:50|S|2|50.480000||
B|FVRR|20260107|15:41:51|S|83|19.670000||
B|HPQ|20260107|15:41:51|S|100|20.957300||
B|IBTK|20260107|15:41:51|S|4500|19.885000||
B|LABD|20260107|15:41:51|S|162|18.809300||
B|MCHP|20260107|15:41:51|S|10|73.445000||
B|RXRX|20260107|15:41:51|S|14|4.890000||
B|SBUX|20260107|15:41:51|S|100|86.820000||
B|CEG|20260107|15:41:52|S|35|335.610000||
B|ZS|20260107|15:41:52|S|40|230.574400||
B|BX|20260107|15:41:53|S|100|153.392000||
B|MU|20260107|15:41:53|S|100|337.980000||
B|MU|20260107|15:41:53|S|321|338.000000||
B|MU|20260107|15:41:53|S|791|338.000000||
B|RVMD|20260107|15:41:53|S|900|104.350000||
B|SBAC|20260107|15:41:53|S|40|182.450000||
B|UNH|20260107|15:41:53|S|5|341.940000||
B|ZS|20260107|15:41:53|S|40|230.456300||
B|NEM|20260107|15:41:54|S|94|108.020000||
B|Z|20260107|15:41:54|S|1000|68.623800||
B|ZTO|20260107|15:41:54|S|100|21.415000||
B|IONQ|20260107|15:41:55|S|164|49.555000||
B|MU|20260107|15:41:55|S|5|337.930000||
B|SCHD|20260107|15:41:55|S|100|27.875000||
B|ZS|20260107|15:41:55|S|40|230.573900||
B|MSTR|20260107|15:41:56|S|40|161.330000||
B|TZA|20260107|15:41:56|S|5000|6.746900||
B|WYFI|20260107|15:41:56|S|100|16.710000||
B|CRSP|20260107|15:41:57|S|1|58.265000||
B|TSLA|20260107|15:41:57|S|4|434.610000||
B|TSLL|20260107|15:41:57|S|50|17.755000||
B|TTD|20260107|15:41:57|S|1|38.455000||
B|UVXY|20260107|15:41:57|S|100|35.830000||
B|NGD|20260107|15:41:58|S|200|9.345000||
B|OPTT|20260107|15:41:58|S|100|0.431400||
B|TSLL|20260107|15:41:58|E|5|17.747900||
B|ADBE|20260107|15:41:59|S|5|338.695000||
B|BLTE|20260107|15:41:59|S|2|165.200000||
B|NFLX|20260107|15:41:59|S|20|90.455000||
B|NVDA|20260107|15:41:59|S|3|188.920000||
B|PLD|20260107|15:41:59|S|1|127.085000||
B|UVIX|20260107|15:41:59|S|50|5.689800||
B|ZTS|20260107|15:41:59|S|100|125.989400||
B|SVRN|20260107|15:42:00|S|40|1.268000||
B|ZTS|20260107|15:42:00|S|100|125.989400||
B|PLTR|20260107|15:42:01|S|100|182.358900||
B|QBTS|20260107|15:42:01|S|98|30.355000||
B|TSM|20260107|15:42:01|S|2|319.100000||
B|UMC|20260107|15:42:01|S|20|8.885000||
B|UUUU|20260107|15:42:01|S|3|18.737600||
B|BMNR|20260107|15:42:02|S|100|30.535000||
B|BMNR|20260107|15:42:02|S|200|30.525000||
B|TSLA|20260107|15:42:02|S|75|434.570000||
B|TSLL|20260107|15:42:02|S|100|17.747300||
B|AFRM|20260107|15:42:03|S|25|83.710000||
B|BP|20260107|15:42:03|S|100|33.615000||
B|STZ|20260107|15:42:03|S|100|140.920000||
B|TLRY|20260107|15:42:03|S|103|8.979300||
B|TSLL|20260107|15:42:03|S|200|17.745000||
B|TSLQ|20260107|15:42:03|S|1025|19.300000||
B|ZTO|20260107|15:42:03|S|14|21.415000||
B|LRCX|20260107|15:42:04|S|644|202.680000||
B|LRCX|20260107|15:42:04|S|726|202.660000||
B|TSLA|20260107|15:42:04|S|140|434.510000||
B|TSLA|20260107|15:42:04|S|167|434.533500||
B|VRT|20260107|15:42:04|S|2|171.650000||
B|Z|20260107|15:42:04|S|100|68.666200||
B|ZTO|20260107|15:42:04|S|100|21.415000||
B|HIMS|20260107|15:42:05|S|700|35.330000||
B|IONS|20260107|15:42:05|S|9|83.890000||
B|ULCC|20260107|15:42:05|S|100|4.765000||
B|IREN|20260107|15:42:06|S|55|43.890000||
B|MS|20260107|15:42:06|S|200|184.651700||
B|BMNR|20260107|15:42:07|S|200|30.535000||
B|FLNC|20260107|15:42:07|S|20|20.650000||
B|TSLL|20260107|15:42:07|S|170|17.745000||
B|Z|20260107|15:42:07|S|600|68.659900||
B|ZTO|20260107|15:42:07|S|100|21.415000||
B|AMD|20260107|15:42:08|S|30|209.280000||
B|BGS|20260107|15:42:08|S|500|4.017500||
B|FBL|20260107|15:42:08|S|56|31.389200||
B|SMCI|20260107|15:42:08|S|200|30.005000||
B|ZTO|20260107|15:42:08|S|50|21.415000||
B|ZTO|20260107|15:42:08|S|50|21.415000||
B|LMB|20260107|15:42:09|S|100|77.010000||
B|PLUG|20260107|15:42:09|S|15|2.290000||
B|REVG|20260107|15:42:09|S|385|65.040000||
B|VIOG|20260107|15:42:09|S|30|124.730000||
B|AGI|20260107|15:42:10|S|1|41.045000||
B|BRBR|20260107|15:42:10|S|20|23.035000||
B|PLTR|20260107|15:42:10|S|100|182.340000||
B|QQQI|20260107|15:42:10|S|1|54.439500||
B|LMB|20260107|15:42:11|S|100|77.000000||
B|SCHD|20260107|15:42:11|S|5|27.877500||
B|CSCO|20260107|15:42:12|S|1|74.555000||
B|LMT|20260107|15:42:12|S|20|500.240000||
B|NFLX|20260107|15:42:12|S|50|90.457200||
B|CNH|20260107|15:42:13|S|20|9.875000||
B|GIS|20260107|15:42:13|S|15|43.085000||
B|PLTR|20260107|15:42:13|S|100|182.347400||
B|TSLA|20260107|15:42:13|S|100|434.550000||
B|ZTO|20260107|15:42:13|S|100|21.415000||
B|TQQQ|20260107|15:42:14|S|100|55.156000||
B|ASTS|20260107|15:42:15|S|100|85.740000||
B|GPRO|20260107|15:42:15|S|25|1.470000||
B|PG|20260107|15:42:15|S|1|138.219300||
B|ALL|20260107|15:42:16|S|20|207.010000||
B|JBLU|20260107|15:42:16|S|10|5.030000||
B|MU|20260107|15:42:16|S|100|338.235000||
B|MU|20260107|15:42:16|S|337|338.250000||
B|TSLA|20260107|15:42:16|S|680|434.585000||
B|UNG|20260107|15:42:16|S|200|11.767300||
B|GTLB|20260107|15:42:17|S|5|36.820000||
B|GTLB|20260107|15:42:17|S|5|36.820000||
B|PTLO|20260107|15:42:17|S|27|4.480700||
B|UAA|20260107|15:42:17|S|50|5.760700||
B|ULCC|20260107|15:42:17|S|100|4.765000||
B|AMP|20260107|15:42:18|S|1|498.887200||
B|ASTS|20260107|15:42:18|S|50|85.665000||
B|BKNG|20260107|15:42:18|S|1|5455.661000||
B|CIFR|20260107|15:42:18|S|100|16.265000||
B|COMP|20260107|15:42:18|S|700|12.045000||
B|VXF|20260107|15:42:18|S|1|216.590000||
B|CIFR|20260107|15:42:19|S|100|16.265000||
B|META|20260107|15:42:19|S|10|649.120000||
B|MMM|20260107|15:42:19|S|4|162.281500||
B|PBR|20260107|15:42:19|S|37|11.565000||
B|TRGP|20260107|15:42:19|S|3|175.341500||
B|TSLA|20260107|15:42:19|S|30|434.640000||
B|LBRT|20260107|15:42:20|S|280|18.970000||
B|ARKK|20260107|15:42:21|S|100|81.400000||
B|ARKK|20260107|15:42:21|S|100|81.410000||
B|ARKK|20260107|15:42:21|S|700|81.400000||
B|MS|20260107|15:42:21|S|150|184.680000||
B|SLV|20260107|15:42:21|S|30|70.970000||
B|SQQQ|20260107|15:42:21|S|100|65.420000||
B|VG|20260107|15:42:21|S|12|6.820700||
B|ZS|20260107|15:42:21|S|40|230.556400||
B|GILD|20260107|15:42:22|S|13|124.155000||
B|ZTO|20260107|15:42:22|S|100|21.415000||
B|ASTS|20260107|15:42:23|S|3|85.665000||
B|BYM|20260107|15:42:23|S|200|10.975000||
B|LBRT|20260107|15:42:23|S|300|18.970000||
B|PAAS|20260107|15:42:23|S|1|53.231800||
B|VDE|20260107|15:42:23|S|10|127.088000||
B|ZTO|20260107|15:42:23|S|8|21.420000||
B|ZTO|20260107|15:42:23|S|14|21.420000||
B|ZTS|20260107|15:42:23|S|100|125.992600||
B|MARA|20260107|15:42:24|S|20|10.060000||
B|PLTR|20260107|15:42:24|S|100|182.340000||
B|PLTR|20260107|15:42:24|S|100|182.350000||
B|TTD|20260107|15:42:24|S|5|38.462700||
B|ZM|20260107|15:42:24|S|100|86.780000||
B|ZTO|20260107|15:42:24|S|100|21.425000||
B|ASTH|20260107|15:42:25|S|100|27.830000||
B|GLD|20260107|15:42:25|S|10|409.995000||
B|KO|20260107|15:42:25|S|1|67.497300||
B|SLV|20260107|15:42:25|S|30|71.005000||
B|SOFI|20260107|15:42:25|S|10|26.955000||
B|BHVN|20260107|15:42:26|S|300|11.684600||
B|CSGP|20260107|15:42:26|S|356|62.200000||
B|CVX|20260107|15:42:26|S|6|155.080000||
B|GCT|20260107|15:42:26|S|15|42.030000||
B|NUVB|20260107|15:42:26|S|100|8.785000||
B|PTLO|20260107|15:42:26|S|1000|4.480000||
B|ACMR|20260107|15:42:27|S|200|47.330000||
B|DUOL|20260107|15:42:27|S|19|178.250000||
B|DXYZ|20260107|15:42:27|S|50|28.092000||
B|QXO|20260107|15:42:27|S|10|23.455000||
B|ZS|20260107|15:42:27|S|40|230.500000||
B|BWAY|20260107|15:42:28|S|400|22.075000||
B|ORLA|20260107|15:42:28|S|20|14.365000||
B|RIO|20260107|15:42:28|S|100|84.740000||
B|RIO|20260107|15:42:28|S|300|84.740000||
B|SNDK|20260107|15:42:28|S|40|349.550000||
B|TBIL|20260107|15:42:28|S|14|49.919300||
B|VUG|20260107|15:42:28|S|1|491.800000||
B|ARM|20260107|15:42:29|S|2|115.560000||
B|IBM|20260107|15:42:29|S|2|296.550000||
B|LBRT|20260107|15:42:29|S|100|19.010000||
B|MRNA|20260107|15:42:29|S|70|36.035000||
B|RIVN|20260107|15:42:29|S|50|20.290000||
B|VELO|20260107|15:42:29|S|10|18.190000||
B|IMSR|20260107|15:42:30|S|10|8.619000||
B|NVVE|20260107|15:42:30|S|445|3.390100||
B|OPEN|20260107|15:42:31|S|2100|6.227300||
B|TCAF|20260107|15:42:31|S|183|38.529800||
B|TQQQ|20260107|15:42:31|S|78|55.160000||
B|IDXX|20260107|15:42:32|S|19|711.520000||
B|LPTH|20260107|15:42:33|S|30|12.135000||
B|LYFT|20260107|15:42:33|S|4|19.716900||
B|RBLX|20260107|15:42:33|S|3|76.315000||
B|SSO|20260107|15:42:33|S|100|59.175000||
B|CDE|20260107|15:42:34|S|50|19.137300||
B|LUNR|20260107|15:42:34|S|500|18.625000||
B|SBSW|20260107|15:42:34|S|100|15.837300||
B|TSM|20260107|15:42:34|S|120|319.295000||
B|ZS|20260107|15:42:34|S|8|230.554700||
B|ZTS|20260107|15:42:34|S|100|126.090000||
B|CRCL|20260107|15:42:35|S|1|80.946300||
B|HIVE|20260107|15:42:35|S|1600|3.065000||
B|HOOD|20260107|15:42:35|S|25|117.030000||
B|LBRT|20260107|15:42:35|S|300|19.050000||
B|RDDT|20260107|15:42:35|S|100|257.900000||
B|SLV|20260107|15:42:35|S|370|71.015000||
B|SWKS|20260107|15:42:35|S|5|59.325000||
B|TLN|20260107|15:42:35|S|10|366.990000||
B|TSLA|20260107|15:42:35|S|200|434.800000||
B|TSLQ|20260107|15:42:35|S|230|19.285000||
B|UUUU|20260107|15:42:35|S|100|18.787200||
B|XOM|20260107|15:42:35|S|2|118.515000||
B|HOOD|20260107|15:42:36|S|49|117.030000||
B|SMR|20260107|15:42:36|S|1|19.360000||
B|SMR|20260107|15:42:36|S|1|19.360000||
B|SNDK|20260107|15:42:36|S|22|349.560000||
B|ZTS|20260107|15:42:36|S|100|125.993800||
B|PCG|20260107|15:42:37|S|20|15.460000||
B|TLT|20260107|15:42:37|S|200|87.870000||
B|TQQQ|20260107|15:42:37|S|50|55.170000||
B|VKTX|20260107|15:42:37|S|600|32.130000||
B|ABTC|20260107|15:42:38|S|25|1.916500||
B|BITU|20260107|15:42:38|S|50|23.735000||
B|FDX|20260107|15:42:38|S|70|306.770000||
B|LBRT|20260107|15:42:38|S|100|19.050000||
B|LBRT|20260107|15:42:38|S|100|19.050000||
B|LBRT|20260107|15:42:38|S|100|19.050000||
B|MSTR|20260107|15:42:38|S|40|161.230000||
B|SCHI|20260107|15:42:38|S|128|23.036000||
B|UUUU|20260107|15:42:38|S|15|18.787600||
B|ZM|20260107|15:42:38|S|100|86.780000||
B|ZTS|20260107|15:42:38|S|100|125.993500||
B|ASM|20260107|15:42:39|S|50|6.210700||
B|ASTS|20260107|15:42:39|S|30|85.620000||
B|IBTK|20260107|15:42:39|S|3596|19.885000||
B|MU|20260107|15:42:39|S|72|338.415000||
B|MU|20260107|15:42:39|S|100|338.420000||
B|QQQ|20260107|15:42:39|S|200|624.095000||
B|QQQ|20260107|15:42:39|S|240|624.095000||
B|TSLA|20260107|15:42:39|S|200|434.890000||
B|VYM|20260107|15:42:39|S|10|145.049300||
B|BKSY|20260107|15:42:40|S|1|24.410000||
B|CHTR|20260107|15:42:40|S|160|206.680000||
B|TSLA|20260107|15:42:40|S|15|434.895000||
B|Z|20260107|15:42:40|S|100|68.632400||
B|AMD|20260107|15:42:41|S|400|209.270000||
B|BOX|20260107|15:42:41|S|20|30.035000||
B|CELC|20260107|15:42:41|S|61|109.770000||
B|CELC|20260107|15:42:41|S|200|109.760000||
B|SMX|20260107|15:42:41|S|10|32.930000||
B|SPY|20260107|15:42:41|S|80|689.720000||
B|TSM|20260107|15:42:41|S|3|319.340000||
B|ZTS|20260107|15:42:41|S|16|125.993300||
B|FTAI|20260107|15:42:42|S|100|241.385000||
B|SOFI|20260107|15:42:42|S|100|26.945000||
B|CIEN|20260107|15:42:43|S|1|258.620000||
B|FCEL|20260107|15:42:43|S|12|7.730900||
B|JOBY|20260107|15:42:43|S|5000|15.662500||
B|MU|20260107|15:42:43|S|350|338.440000||
B|TSLQ|20260107|15:42:43|S|100|19.267300||
B|ARX|20260107|15:42:44|S|100|15.770000||
B|LBRT|20260107|15:42:44|S|100|18.990000||
B|PTLO|20260107|15:42:44|S|250|4.470700||
B|PTLO|20260107|15:42:44|S|6400|4.475000||
B|TQQQ|20260107|15:42:44|S|3|55.180000||
B|TSLA|20260107|15:42:44|S|2|435.050000||
B|TSLA|20260107|15:42:44|S|45|435.040000||
B|Z|20260107|15:42:44|S|100|68.634800||
B|EQIX|20260107|15:42:45|S|40|777.800000||
B|KWEB|20260107|15:42:45|S|200|35.600000||
B|MS|20260107|15:42:45|S|200|184.711400||
B|WOLF|20260107|15:42:45|S|100|19.800000||
B|DEC|20260107|15:42:46|S|1300|13.440000||
B|INTC|20260107|15:42:46|S|100|42.480700||
B|MOH|20260107|15:42:46|S|22|177.550000||
B|B|20260107|15:42:47|S|10|47.385000||
B|LAR|20260107|15:42:47|S|18|7.182700||
B|NVDA|20260107|15:42:47|S|900|188.975000||
B|BDN|20260107|15:42:48|S|20|2.930000||
B|CVNA|20260107|15:42:48|S|4|453.470000||
B|CVNA|20260107|15:42:48|S|80|453.510000||
B|RYAAY|20260107|15:42:48|S|49|71.488300||
B|TMDX|20260107|15:42:48|S|10|138.380000||
B|TSLQ|20260107|15:42:48|S|30|19.259700||
B|C|20260107|15:42:49|S|5|121.131000||
B|CWST|20260107|15:42:49|S|14|101.370000||
B|DIS|20260107|15:42:49|S|2|112.655000||
B|PEJ|20260107|15:42:49|S|1|61.537500||
B|PLTR|20260107|15:42:49|S|100|182.440000||
B|UAMY|20260107|15:42:49|S|100|7.775000||
B|ZS|20260107|15:42:49|S|40|230.600000||
B|GRAL|20260107|15:42:50|S|1|103.795000||
B|INTC|20260107|15:42:50|S|150|42.485000||
B|LBRT|20260107|15:42:50|S|100|18.980000||
B|Z|20260107|15:42:50|S|200|68.638300||
B|MS|20260107|15:42:51|S|200|184.731700||
B|OKLO|20260107|15:42:51|S|101|98.060000||
B|PHO|20260107|15:42:51|S|9|71.166400||
B|SAIL|20260107|15:42:51|S|20|20.126200||
B|UA|20260107|15:42:51|S|20|5.510700||
B|VXX|20260107|15:42:51|S|100|26.515000||
B|VXX|20260107|15:42:51|S|300|26.515000||
B|RBLX|20260107|15:42:52|S|5|76.320000||
B|TQQQ|20260107|15:42:52|S|93|55.190000||
B|AMCR|20260107|15:42:53|S|1|8.415000||
B|FSM|20260107|15:42:53|S|10|9.975000||
B|MSTR|20260107|15:42:53|S|120|161.430000||
B|SPY|20260107|15:42:53|S|20|689.750000||
B|SWK|20260107|15:42:53|S|25|78.500000||
B|TSLA|20260107|15:42:53|S|100|435.080000||
B|ZM|20260107|15:42:53|S|11|86.810000||
B|ASTS|20260107|15:42:54|S|5|85.768100||
B|ERO|20260107|15:42:54|S|10|28.866900||
B|GEV|20260107|15:42:54|S|4|663.426000||
B|KRE|20260107|15:42:54|S|100|66.615000||
B|MAT|20260107|15:42:54|S|50|21.735000||
B|NVO|20260107|15:42:54|S|100|56.449300||
B|SNAP|20260107|15:42:54|S|50|8.810000||
B|SOFI|20260107|15:42:54|S|1|26.949300||
B|TSLQ|20260107|15:42:54|S|100|19.257300||
B|MO|20260107|15:42:55|S|90|54.760000||
B|ZTS|20260107|15:42:55|S|100|125.993600||
B|MU|20260107|15:42:56|S|25|338.380000||
B|Z|20260107|15:42:56|S|200|68.572600||
B|Z|20260107|15:42:56|S|300|68.572600||
B|ZTS|20260107|15:42:56|S|200|125.993600||
B|BRCB|20260107|15:42:57|S|1|22.200000||
B|CSQ|20260107|15:42:57|S|100|19.460000||
B|SPY|20260107|15:42:58|S|20|689.762000||
B|T|20260107|15:42:58|S|100|23.975000||
B|ALL|20260107|15:42:59|S|11|207.090000||
B|CIFR|20260107|15:42:59|S|2|16.265000||
B|UAMY|20260107|15:42:59|S|50|7.785000||
B|VXX|20260107|15:42:59|S|100|26.505000||
B|VXX|20260107|15:42:59|S|300|26.505000||
B|VZ|20260107|15:42:59|S|30|40.069300||
B|BAC|20260107|15:43:00|S|2000|55.603500||
B|TSLA|20260107|15:43:00|S|70|435.170000||
B|ARM|20260107|15:43:01|S|5|115.640000||
B|PLUG|20260107|15:43:01|S|20|2.280000||
B|VNET|20260107|15:43:01|S|6|9.355000||
B|VNET|20260107|15:43:01|S|55|9.355000||
B|ELVR|20260107|15:43:02|S|20|60.430000||
B|LITE|20260107|15:43:02|S|10|394.640000||
B|NFLX|20260107|15:43:02|S|200|90.482800||
B|PLTR|20260107|15:43:02|S|100|182.488600||
B|RKLB|20260107|15:43:02|S|186|84.170000||
B|RKLB|20260107|15:43:02|S|584|84.170000||
B|AZZ|20260107|15:43:03|S|2|109.950000||
B|MNTS|20260107|15:43:03|S|400|14.145000||
B|SAN|20260107|15:43:03|S|36|11.770000||
B|SOFI|20260107|15:43:03|S|1800|26.947500||
B|SPYI|20260107|15:43:03|S|1|52.928500||
B|ULTA|20260107|15:43:03|S|20|657.190000||
B|ASTS|20260107|15:43:04|S|5|85.780000||
B|SMH|20260107|15:43:04|S|40|384.415000||
B|TSLA|20260107|15:43:04|S|280|435.330000||
B|ZM|20260107|15:43:04|S|23|86.810000||
B|LLY|20260107|15:43:05|S|1|1104.410000||
B|PLTD|20260107|15:43:05|S|120|6.385000||
B|QBTS|20260107|15:43:05|S|62|30.270000||
B|ASTS|20260107|15:43:06|S|100|85.770000||
B|NBY|20260107|15:43:06|S|3|10.830000||
B|VST|20260107|15:43:06|S|50|153.987100||
B|ATAI|20260107|15:43:07|S|100|3.990700||
B|AVDV|20260107|15:43:07|S|2|96.155000||
B|AXP|20260107|15:43:07|S|2|377.250000||
B|FISV|20260107|15:43:07|S|275|69.199100||
B|SOXL|20260107|15:43:07|S|122|51.730000||
B|TQQQ|20260107|15:43:07|S|100|55.200000||
B|TSLA|20260107|15:43:07|S|10|435.255000||
B|LBRT|20260107|15:43:08|S|100|18.980000||
B|Z|20260107|15:43:08|S|400|68.621600||
B|ASTS|20260107|15:43:09|S|75|85.815000||
B|CCCX|20260107|15:43:09|S|100|17.920000||
B|CCCX|20260107|15:43:09|S|100|17.930000||
B|PG|20260107|15:43:09|S|20|138.199000||
B|SOXL|20260107|15:43:09|S|198|51.740000||
B|VOO|20260107|15:43:09|S|40|634.356000||
B|GLD|20260107|15:43:10|S|7|409.967300||
B|PCG|20260107|15:43:10|S|100|15.495000||
B|T|20260107|15:43:10|S|1|23.975000||
B|ZTS|20260107|15:43:10|S|9|125.992700||
B|ZTS|20260107|15:43:10|S|100|125.992700||
B|AGG|20260107|15:43:11|S|349|100.147500||
B|EEFT|20260107|15:43:11|S|100|74.810000||
B|GOOG|20260107|15:43:11|S|10|321.766300||
B|LLY|20260107|15:43:11|S|1|1104.600000||
B|OKLO|20260107|15:43:12|S|21|98.000000||
B|PLTR|20260107|15:43:12|S|7|182.570000||
B|UUUU|20260107|15:43:12|S|200|18.789300||
B|ARKK|20260107|15:43:13|S|100|81.452700||
B|EVTL|20260107|15:43:13|S|971|6.247200||
B|SPY|20260107|15:43:13|S|2|689.785000||
B|TSLA|20260107|15:43:13|S|40|435.320000||
B|TSLA|20260107|15:43:13|S|80|435.320000||
B|BMNU|20260107|15:43:14|S|256|5.820000||
B|HOOD|20260107|15:43:14|S|23|117.142900||
B|NICE|20260107|15:43:14|S|1|117.385500||
B|NICE|20260107|15:43:14|S|1|117.390000||
B|TQQQ|20260107|15:43:14|S|200|55.210000||
B|TSLA|20260107|15:43:14|S|10|435.330000||
B|TSLQ|20260107|15:43:14|S|100|19.227300||
B|TSMU|20260107|15:43:14|S|100|48.170000||
B|ZS|20260107|15:43:14|S|8|230.549200||
B|MU|20260107|15:43:15|S|1|338.510000||
B|SMR|20260107|15:43:15|S|21|19.385000||
B|SMR|20260107|15:43:15|S|500|19.385000||
B|TNA|20260107|15:43:15|S|100|50.556000||
B|ADBE|20260107|15:43:16|S|48|338.540000||
B|AVGO|20260107|15:43:16|S|1|344.818800||
B|CRWV|20260107|15:43:16|S|50|77.270000||
B|RGTI|20260107|15:43:16|S|50|25.250000||
B|ANET|20260107|15:43:17|S|2|130.240000||
B|CP|20260107|15:43:17|S|14|70.410000||
B|RMBS|20260107|15:43:17|S|1|90.750000||
B|TQQQ|20260107|15:43:17|S|300|55.200000||
B|VOT|20260107|15:43:17|S|160|286.000000||
B|VTV|20260107|15:43:17|S|25|193.919300||
B|CIFR|20260107|15:43:18|S|200|16.275000||
B|CIFR|20260107|15:43:18|S|1700|16.280000||
B|CNH|20260107|15:43:18|S|8|9.875000||
B|LBRT|20260107|15:43:18|S|500|18.980000||
B|PLTR|20260107|15:43:18|S|10|182.620000||
B|CSX|20260107|15:43:19|S|300|34.965000||
B|RIG|20260107|15:43:19|S|20|4.190000||
B|ZTO|20260107|15:43:19|S|100|21.420000||
B|ZTS|20260107|15:43:19|S|100|126.060000||
B|BBAI|20260107|15:43:20|S|600|6.010000||
B|CRWV|20260107|15:43:20|S|100|77.265000||
B|HWM|20260107|15:43:20|S|30|211.810000||
B|INCY|20260107|15:43:21|S|100|111.000000||
B|INCY|20260107|15:43:21|S|150|111.005000||
B|TSM|20260107|15:43:21|S|1|319.377700||
B|WPM|20260107|15:43:21|S|20|123.240000||
B|ZS|20260107|15:43:21|S|80|230.660000||
B|CONL|20260107|15:43:22|S|14|17.205000||
B|DVA|20260107|15:43:22|S|20|110.730000||
B|Z|20260107|15:43:22|S|100|68.595100||
B|DJT|20260107|15:43:23|S|350|13.867200||
B|EWY|20260107|15:43:23|S|40|106.980000||
B|GCT|20260107|15:43:23|S|251|42.018600||
B|GS|20260107|15:43:23|S|10|937.300000||
B|MU|20260107|15:43:23|S|500|338.315000||
B|SMX|20260107|15:43:23|S|50|33.170000||
B|TSLA|20260107|15:43:23|S|200|435.371600||
B|TSLA|20260107|15:43:23|S|350|435.380000||
B|AMZN|20260107|15:43:24|S|10|242.155500||
B|LLY|20260107|15:43:24|S|4|1104.530000||
B|PL|20260107|15:43:24|S|1|22.545000||
B|SWK|20260107|15:43:24|S|20|78.500000||
B|UEC|20260107|15:43:24|S|8|14.420700||
B|ENLT|20260107|15:43:25|S|15|49.730000||
B|LLY|20260107|15:43:25|S|8|1104.600000||
B|LUCY|20260107|15:43:25|S|100|1.770000||
B|PLTR|20260107|15:43:25|S|100|182.570000||
B|PSI|20260107|15:43:25|S|100|87.159300||
B|PXIU|20260107|15:43:25|S|100|2.110000||
B|DUOL|20260107|15:43:26|S|36|178.230000||
B|GOOGL|20260107|15:43:26|S|1|321.125000||
B|MU|20260107|15:43:26|S|2|338.390000||
B|MU|20260107|15:43:26|S|15|338.340000||
B|SMR|20260107|15:43:26|S|200|19.390000||
B|SMR|20260107|15:43:26|S|300|19.390000||
B|Z|20260107|15:43:26|S|9|68.687600||
B|APP|20260107|15:43:27|S|10|633.735000||
B|LRCX|20260107|15:43:27|S|3|202.590000||
B|PDD|20260107|15:43:27|S|60|120.980000||
B|SPY|20260107|15:43:27|S|40|689.732100||
B|XLK|20260107|15:43:27|S|5|146.477300||
B|AMD|20260107|15:43:28|S|10|209.378600||
B|GEMI|20260107|15:43:28|S|2|11.030000||
B|JPST|20260107|15:43:28|S|11|50.630000||
B|ONDS|20260107|15:43:28|S|48|12.195000||
B|ZTO|20260107|15:43:28|S|100|21.420000||
B|UUUU|20260107|15:43:29|S|35|18.795000||
B|AMD|20260107|15:43:30|S|100|209.440000||
B|CRGY|20260107|15:43:30|S|15|7.750700||
B|UVIX|20260107|15:43:30|S|2|5.660000||
B|CDE|20260107|15:43:31|S|20|19.140700||
B|LPTH|20260107|15:43:31|S|20|12.131200||
B|OPEN|20260107|15:43:31|S|200|6.235000||
B|PEP|20260107|15:43:31|S|1|136.995000||
B|URSP|20260107|15:43:31|S|100|42.250000||
B|BND|20260107|15:43:32|S|14|74.273500||
B|KHC|20260107|15:43:32|S|20|23.025000||
B|LMT|20260107|15:43:32|S|8|499.610000||
B|NFLX|20260107|15:43:32|S|200|90.442800||
B|PSKY|20260107|15:43:32|S|50|12.349300||
B|SNPS|20260107|15:43:32|S|10|521.245000||
B|TSLA|20260107|15:43:32|S|50|435.420000||
B|ZS|20260107|15:43:32|S|40|230.538500||
B|AUR|20260107|15:43:33|S|31|4.600000||
B|GSG|20260107|15:43:33|S|200|23.205000||
B|NUTX|20260107|15:43:33|S|16|179.800000||
B|ORLA|20260107|15:43:33|S|10|14.367200||
B|SNPS|20260107|15:43:33|S|8|521.245000||
B|UAMY|20260107|15:43:33|S|58|7.786900||
B|ASTS|20260107|15:43:34|S|100|85.928300||
B|CPRT|20260107|15:43:34|S|2|38.317600||
B|HOOD|20260107|15:43:34|S|81|117.120000||
B|HYMC|20260107|15:43:34|S|1|29.228500||
B|MNTS|20260107|15:43:34|S|20|14.150000||
B|RXRX|20260107|15:43:34|S|100|4.895000||
B|U|20260107|15:43:34|S|2|45.557300||
B|DE|20260107|15:43:35|S|12|475.215000||
B|EGO|20260107|15:43:35|S|40|37.749100||
B|UNH|20260107|15:43:35|S|15|341.745000||
B|CRML|20260107|15:43:36|S|180|13.550000||
B|SB|20260107|15:43:36|S|100|5.095000||
B|TQQQ|20260107|15:43:36|S|100|55.210000||
B|ZS|20260107|15:43:36|S|40|230.537300||
B|INTC|20260107|15:43:37|S|25|42.467100||
B|ZS|20260107|15:43:37|S|40|230.710000||
B|ZTS|20260107|15:43:37|S|2|126.047200||
B|RIVN|20260107|15:43:38|S|50|20.335000||
B|TQQQ|20260107|15:43:38|S|300|55.200000||
B|AI|20260107|15:43:39|S|10|13.695000||
B|ARM|20260107|15:43:39|S|10|115.630000||
B|BURU|20260107|15:43:39|S|200|0.197700||
B|DYNF|20260107|15:43:40|S|371|61.345800||
B|NWG|20260107|15:43:40|S|200|17.065000||
B|XLP|20260107|15:43:40|S|1200|76.719500||
B|FISV|20260107|15:43:41|S|180|69.180000||
B|IONQ|20260107|15:43:41|S|194|49.570000||
B|IONQ|20260107|15:43:41|S|210|49.568700||
B|Z|20260107|15:43:41|S|200|68.570000||
B|ALNY|20260107|15:43:42|S|1|424.237000||
B|BMNR|20260107|15:43:42|S|100|30.545000||
B|IONQ|20260107|15:43:42|S|100|49.570000||
B|DAN|20260107|15:43:43|S|100|25.770000||
B|DOCS|20260107|15:43:43|S|2|46.411800||
B|HYBL|20260107|15:43:43|S|736|28.506500||
B|ZTS|20260107|15:43:43|S|100|126.020000||
B|CVX|20260107|15:43:44|S|7|155.073500||
B|DHT|20260107|15:43:44|S|18|13.030700||
B|OKLO|20260107|15:43:44|S|1|97.970000||
B|PALL|20260107|15:43:44|S|2|159.990000||
B|Z|20260107|15:43:44|S|1000|68.591200||
B|CAG|20260107|15:43:45|S|36|16.115000||
B|INCY|20260107|15:43:45|S|4|110.965000||
B|Z|20260107|15:43:45|S|100|68.500000||
B|BKTI|20260107|15:43:46|S|100|78.460000||
B|CRML|20260107|15:43:46|S|100|13.540000||
B|ZTO|20260107|15:43:46|S|100|21.420000||
B|LITE|20260107|15:43:47|S|10|395.060000||
B|SE|20260107|15:43:47|S|800|139.508500||
B|ARX|20260107|15:43:48|S|100|15.760000||
B|AU|20260107|15:43:48|S|100|92.430000||
B|BBVA|20260107|15:43:48|S|11|23.079300||
B|NFLX|20260107|15:43:48|S|5|90.435000||
B|SPY|20260107|15:43:48|S|20|689.735000||
B|SPY|20260107|15:43:48|S|50|689.755000||
B|AXON|20260107|15:43:49|S|4|620.090000||
B|B|20260107|15:43:49|S|295|47.400000||
B|CDE|20260107|15:43:49|S|35|19.135000||
B|CRML|20260107|15:43:49|S|100|13.550000||
B|GLDD|20260107|15:43:49|S|113|13.166500||
B|JEPI|20260107|15:43:49|S|100|57.735000||
B|MRNA|20260107|15:43:49|S|1|35.955000||
B|MRNA|20260107|15:43:49|S|21|35.955000||
B|MU|20260107|15:43:49|S|60|338.500000||
B|PLTR|20260107|15:43:49|S|138|182.580000||
B|Z|20260107|15:43:49|S|8|68.681400||
B|ZTS|20260107|15:43:49|S|4|125.991400||
B|ASTS|20260107|15:43:50|S|200|85.825000||
B|CRK|20260107|15:43:50|S|1000|22.110000||
B|RKLB|20260107|15:43:50|S|100|84.210000||
B|SLG|20260107|15:43:50|S|5|47.771200||
B|SXC|20260107|15:43:50|S|19|7.557500||
B|Z|20260107|15:43:50|S|100|68.608500||
B|MSFT|20260107|15:43:51|S|1|484.011000||
B|SHLD|20260107|15:43:51|S|1|71.189400||
B|SMCI|20260107|15:43:51|S|200|30.035000||
B|ZS|20260107|15:43:51|S|17|230.700000||
B|ABBV|20260107|15:43:52|S|50|232.719100||
B|AMD|20260107|15:43:52|S|100|209.530000||
B|AMD|20260107|15:43:52|S|100|209.540000||
B|AMD|20260107|15:43:52|S|800|209.540000||
B|GPRO|20260107|15:43:52|S|9|1.470000||
B|HAL|20260107|15:43:52|S|25|30.315000||
B|HAL|20260107|15:43:52|S|25|30.315000||
B|SG|20260107|15:43:52|S|20|7.415000||
B|SPLV|20260107|15:43:52|S|200|70.975000||
B|TSLA|20260107|15:43:52|S|50|435.475000||
B|WFC|20260107|15:43:52|S|2|93.937500||
B|WRD|20260107|15:43:52|S|6|9.655000||
B|BE|20260107|15:43:53|S|4|108.835000||
B|CIVI|20260107|15:43:53|S|76|25.588000||
B|MYRG|20260107|15:43:53|S|1|235.019500||
B|NWG|20260107|15:43:53|S|100|17.065000||
B|SNDK|20260107|15:43:53|S|50|350.050000||
B|WPM|20260107|15:43:53|S|25|123.190000||
B|ZS|20260107|15:43:53|S|40|230.537300||
B|CCCX|20260107|15:43:54|S|17|17.910000||
B|CELC|20260107|15:43:54|S|100|109.895000||
B|ELAN|20260107|15:43:54|S|5|22.885000||
B|MBX|20260107|15:43:54|S|10|32.680000||
B|PAVE|20260107|15:43:54|S|25|48.950000||
B|SRE|20260107|15:43:54|S|1|86.004000||
B|TSLL|20260107|15:43:54|S|1800|17.820000||
B|AGQ|20260107|15:43:55|S|2|188.848800||
B|CVI|20260107|15:43:55|S|50|22.687000||
B|V|20260107|15:43:55|S|61|355.720000||
B|ZM|20260107|15:43:55|S|39|86.835000||
B|ZS|20260107|15:43:55|S|40|230.537100||
B|BHP|20260107|15:43:56|S|30|63.805000||
B|COMP|20260107|15:43:56|S|100|11.935000||
B|COMP|20260107|15:43:56|S|300|11.940000||
B|CRWV|20260107|15:43:56|S|10|77.260000||
B|GOOG|20260107|15:43:56|S|10|321.744600||
B|ONTO|20260107|15:43:56|S|100|184.440000||
B|RSP|20260107|15:43:56|S|25|194.755000||
B|SMR|20260107|15:43:56|S|50|19.395000||
B|UA|20260107|15:43:56|S|20|5.510700||
B|WDC|20260107|15:43:56|S|6|201.930000||
B|ZS|20260107|15:43:56|S|12|230.537000||
B|ALAB|20260107|15:43:57|S|40|165.120000||
B|BOX|20260107|15:43:57|S|5|30.075000||
B|DOW|20260107|15:43:57|S|20|24.810000||
B|LOT|20260107|15:43:57|S|300|1.310000||
B|MRVL|20260107|15:43:57|S|13|84.309100||
B|PODD|20260107|15:43:57|S|1|298.350000||
B|CAG|20260107|15:43:58|S|2000|16.116000||
B|CPB|20260107|15:43:58|S|2|26.257300||
B|DGX|20260107|15:43:58|S|100|178.220000||
B|OPEN|20260107|15:43:58|S|1|6.235000||
B|SPYD|20260107|15:43:58|S|1|43.524500||
B|ZETA|20260107|15:43:58|S|21|23.227400||
B|ZM|20260107|15:43:59|S|100|86.850000||
B|GOOG|20260107|15:44:00|S|1|321.748800||
B|MA|20260107|15:44:00|S|1|583.605000||
B|PLUG|20260107|15:44:00|S|20|2.280000||
B|UNH|20260107|15:44:00|S|1|341.673500||
B|VALE|20260107|15:44:00|S|16|14.215000||
B|ELAB|20260107|15:44:01|S|61|5.655000||
B|SOUN|20260107|15:44:01|S|1|11.030000||
B|VGK|20260107|15:44:01|S|1|85.185000||
B|AMC|20260107|15:44:02|S|340|1.540000||
B|PG|20260107|15:44:02|S|10|138.219100||
B|TSLQ|20260107|15:44:02|S|13|19.217300||
B|WMT|20260107|15:44:02|S|196|113.120700||
B|BTG|20260107|15:44:03|S|6118|4.429500||
B|Z|20260107|15:44:03|S|10|68.679300||
B|MU|20260107|15:44:04|S|8|338.285000||
B|STRC|20260107|15:44:04|S|99|100.019400||
B|BITX|20260107|15:44:05|S|2|29.807300||
B|BITX|20260107|15:44:05|S|100|29.805000||
B|BITX|20260107|15:44:05|S|154|29.807300||
B|CYTK|20260107|15:44:05|S|15|65.959500||
B|DEO|20260107|15:44:05|S|25|85.190000||
B|LMT|20260107|15:44:05|S|1|499.200000||
B|ZTO|20260107|15:44:05|S|100|21.420000||
B|SBS|20260107|15:44:06|S|1|23.996500||
B|SPT|20260107|15:44:06|S|200|10.990000||
B|TSLA|20260107|15:44:06|S|80|435.515000||
B|YALA|20260107|15:44:06|S|100|7.000000||
B|IDXX|20260107|15:44:07|S|78|710.490000||
B|SMR|20260107|15:44:07|S|2|19.395000||
B|TQQQ|20260107|15:44:07|S|150|55.180000||
B|ASTH|20260107|15:44:08|S|100|27.695000||
B|ASTH|20260107|15:44:08|S|100|27.695000||
B|BBAI|20260107|15:44:08|S|20|6.009300||
B|Z|20260107|15:44:08|S|1|68.505000||
B|MSTR|20260107|15:44:09|S|100|161.373600||
B|RIVN|20260107|15:44:09|S|250|20.345000||
B|TGT|20260107|15:44:09|S|10|103.868800||
B|Z|20260107|15:44:09|S|600|68.604700||
B|TSLA|20260107|15:44:10|S|9|435.450000||
B|Z|20260107|15:44:10|S|100|68.677700||
B|ASTS|20260107|15:44:11|E|100|86.050000||
B|BKNG|20260107|15:44:11|S|1|5454.410000||
B|FBND|20260107|15:44:11|S|4|46.185400||
B|PALL|20260107|15:44:11|S|13|159.990000||
B|SPY|20260107|15:44:11|S|20|689.705000||
B|XOM|20260107|15:44:11|S|2|118.585000||
B|FWONA|20260107|15:44:12|S|71|84.670000||
B|LBRT|20260107|15:44:12|S|300|18.970000||
B|OKLL|20260107|15:44:12|S|199|30.210000||
B|SCHH|20260107|15:44:12|S|2282|20.898700||
B|SVM|20260107|15:44:12|S|100|8.935000||
B|ADBE|20260107|15:44:13|S|7|338.570000||
B|WDC|20260107|15:44:13|S|10|201.994800||
B|ASST|20260107|15:44:14|S|35|1.020000||
B|AVGO|20260107|15:44:14|S|6|344.580000||
B|OKLO|20260107|15:44:14|S|2|97.985000||
B|DAY|20260107|15:44:15|S|100|69.420000||
B|LCID|20260107|15:44:15|S|20|11.045000||
B|LUMN|20260107|15:44:15|S|300|7.915000||
B|AMD|20260107|15:44:16|S|3|209.548300||
B|BE|20260107|15:44:16|S|590|108.750000||
B|CAT|20260107|15:44:16|S|3|597.020000||
B|PRU|20260107|15:44:16|S|2|116.590000||
B|ARES|20260107|15:44:17|S|100|170.405000||
B|ARES|20260107|15:44:17|S|520|170.370000||
B|BFLY|20260107|15:44:17|S|100|4.255000||
B|EWY|20260107|15:44:17|S|100|106.980700||
B|HPP|20260107|15:44:17|S|100|10.190000||
B|NVS|20260107|15:44:17|S|8|141.775000||
B|TSLA|20260107|15:44:17|S|150|435.434000||
B|AEP|20260107|15:44:18|S|182|113.400000||
B|REXR|20260107|15:44:18|S|7|39.305000||
B|RVMD|20260107|15:44:18|S|100|103.880000||
B|SLV|20260107|15:44:18|S|178|71.005000||
B|SO|20260107|15:44:18|S|100|86.139000||
B|COMP|20260107|15:44:19|S|100|11.945000||
B|RKLB|20260107|15:44:19|S|100|84.370000||
B|SFM|20260107|15:44:19|S|5|75.210000||
B|SPDN|20260107|15:44:19|S|10|9.345000||
B|AG|20260107|15:44:20|S|900|17.875000||
B|AUR|20260107|15:44:20|S|21|4.604600||
B|CSX|20260107|15:44:20|S|100|35.000000||
B|IREN|20260107|15:44:20|S|190|43.845000||
B|NUVB|20260107|15:44:20|S|1600|8.850000||
B|SPXL|20260107|15:44:20|S|10|227.850000||
B|UA|20260107|15:44:20|S|20|5.515000||
B|SPY|20260107|15:44:21|S|120|689.720000||
B|AGG|20260107|15:44:22|S|200|100.135000||
B|ASX|20260107|15:44:22|S|352|17.605000||
B|OSS|20260107|15:44:22|S|10|7.783000||
B|RIVN|20260107|15:44:22|S|1|20.335000||
B|VOO|20260107|15:44:22|S|2|634.288100||
B|SB|20260107|15:44:23|S|100|5.095000||
B|SLV|20260107|15:44:23|S|49|71.019900||
B|ULCC|20260107|15:44:23|S|100|4.765000||
B|ZS|20260107|15:44:23|S|13|230.725000||
B|RGC|20260107|15:44:24|S|8|52.350000||
B|HMY|20260107|15:44:25|S|14|20.655000||
B|CENX|20260107|15:44:26|S|100|42.630000||
B|CENX|20260107|15:44:26|S|100|42.650000||
B|CENX|20260107|15:44:26|S|500|42.650000||
B|TSLA|20260107|15:44:26|S|20|435.385000||
B|TSLA|20260107|15:44:26|S|120|435.380000||
B|TSM|20260107|15:44:26|S|2|319.350000||
B|AAUC|20260107|15:44:27|S|10|24.636500||
B|AMC|20260107|15:44:27|S|3|1.536500||
B|BFLY|20260107|15:44:27|S|100|4.255000||
B|CDNS|20260107|15:44:27|S|9|320.900000||
B|CRWD|20260107|15:44:27|S|5|480.085000||
B|IBKR|20260107|15:44:27|S|66|71.498800||
B|IONQ|20260107|15:44:27|S|1|49.574600||
B|Z|20260107|15:44:27|S|200|68.604300||
B|ADUR|20260107|15:44:28|S|5|12.020000||
B|FIG|20260107|15:44:28|S|40|37.520000||
B|FSM|20260107|15:44:28|S|19|9.975000||
B|OHI|20260107|15:44:28|S|100|45.240000||
B|TDG|20260107|15:44:28|S|2|1384.980000||
B|TSMX|20260107|15:44:28|S|10|54.235000||
B|VZ|20260107|15:44:28|S|243|40.065000||
B|AAPU|20260107|15:44:29|S|13|30.820700||
B|BBAR|20260107|15:44:29|S|9|17.687000||
B|INV|20260107|15:44:29|S|600|3.645000||
B|SNDK|20260107|15:44:29|S|10|349.420000||
B|TQQQ|20260107|15:44:29|S|10|55.180000||
B|ASTS|20260107|15:44:30|S|100|86.270000||
B|UVIX|20260107|15:44:30|S|400|5.665000||
B|BMNR|20260107|15:44:31|S|200|30.500000||
B|CIEN|20260107|15:44:31|S|2|259.470000||
B|MU|20260107|15:44:31|S|100|338.450000||
B|SPY|20260107|15:44:31|S|40|689.650000||
B|USHY|20260107|15:44:31|S|17|37.515000||
B|ZM|20260107|15:44:31|S|36|86.800000||
B|AEM|20260107|15:44:32|S|10|181.843500||
B|APP|20260107|15:44:32|S|3|633.290000||
B|CEG|20260107|15:44:32|S|80|335.960000||
B|LPTH|20260107|15:44:32|S|20|12.145000||
B|PTA|20260107|15:44:32|S|2000|19.600000||
B|TSLQ|20260107|15:44:32|S|13|19.227300||
B|URA|20260107|15:44:32|S|80|49.796600||
B|ZTO|20260107|15:44:32|S|100|21.420000||
B|BMNR|20260107|15:44:33|S|100|30.505000||
B|CRML|20260107|15:44:33|S|49|13.521000||
B|CSCO|20260107|15:44:33|S|20|74.559300||
B|LBRT|20260107|15:44:33|S|400|18.990000||
B|QQUP|20260107|15:44:33|S|100|57.650000||
B|SNDK|20260107|15:44:33|S|25|349.475000||
B|COF|20260107|15:44:34|S|11|253.785000||
B|PG|20260107|15:44:34|S|3|138.209300||
B|SNDK|20260107|15:44:34|S|100|349.475000||
B|RKLB|20260107|15:44:35|S|50|84.400000||
B|SMR|20260107|15:44:35|S|800|19.385000||
B|BMNR|20260107|15:44:36|S|100|30.505000||
B|CSX|20260107|15:44:36|S|100|35.035000||
B|FTAI|20260107|15:44:36|S|64|241.189000||
B|GBFH|20260107|15:44:36|S|161|30.790000||
B|ROKU|20260107|15:44:36|S|11|110.300000||
B|VST|20260107|15:44:36|S|100|154.160000||
B|ZS|20260107|15:44:36|S|40|230.524900||
B|AERT|20260107|15:44:37|S|5|0.550000||
B|ETN|20260107|15:44:37|S|1|321.420000||
B|VKTX|20260107|15:44:37|S|100|32.180000||
B|CIFR|20260107|15:44:38|S|200|16.255000||
B|ITM|20260107|15:44:38|S|80|47.345000||
B|SLV|20260107|15:44:38|S|46|71.010000||
B|VTV|20260107|15:44:38|S|1|193.899300||
B|ARKK|20260107|15:44:39|S|20|81.436000||
B|SG|20260107|15:44:39|S|20|7.415000||
B|VKTX|20260107|15:44:39|S|150|32.183000||
B|ZS|20260107|15:44:39|S|40|230.720000||
B|ZS|20260107|15:44:39|S|80|230.740000||
B|BMNU|20260107|15:44:40|S|3|5.800000||
B|BMNU|20260107|15:44:40|S|10|5.800000||
B|EQIX|20260107|15:44:40|S|2|778.320000||
B|MMS|20260107|15:44:40|S|100|91.450000||
B|SMH|20260107|15:44:40|S|10|384.450000||
B|REMX|20260107|15:44:41|S|80|85.490000||
B|SIMO|20260107|15:44:41|S|1|120.690000||
B|WMT|20260107|15:44:41|S|1000|113.130000||
B|LPTH|20260107|15:44:42|S|8|12.142900||
B|MRVL|20260107|15:44:42|S|3|84.277700||
B|PAYX|20260107|15:44:42|S|1|111.270000||
B|ZTO|20260107|15:44:42|S|100|21.420000||
B|AMD|20260107|15:44:43|S|1|209.528000||
B|JNJ|20260107|15:44:43|S|7|206.918500||
B|PTON|20260107|15:44:43|S|9|6.652500||
B|TDOC|20260107|15:44:43|S|100|7.600000||
B|ORLA|20260107|15:44:44|S|2|14.367200||
B|BYM|20260107|15:44:45|S|200|10.975000||
B|GOOG|20260107|15:44:45|S|10|321.664600||
B|RIVN|20260107|15:44:45|S|19|20.315000||
B|SLV|20260107|15:44:45|S|10|71.010000||
B|VKTX|20260107|15:44:45|S|100|32.180000||
B|ZTS|20260107|15:44:45|S|100|125.986700||
B|SMR|20260107|15:44:46|S|54|19.389700||
B|Z|20260107|15:44:46|S|500|68.505100||
B|CRM|20260107|15:44:47|S|2|266.290000||
B|KRUS|20260107|15:44:47|S|14|56.550000||
B|MU|20260107|15:44:47|S|3|338.505000||
B|UPST|20260107|15:44:47|S|125|50.699000||
B|Z|20260107|15:44:47|S|200|68.602000||
B|APLD|20260107|15:44:48|S|2|29.775000||
B|ASTS|20260107|15:44:48|S|10|86.048600||
B|GIS|20260107|15:44:48|S|5|43.085000||
B|IDR|20260107|15:44:48|S|3|48.943800||
B|XLE|20260107|15:44:48|S|290|45.150000||
B|ZTS|20260107|15:44:48|S|1|125.964000||
B|BOXX|20260107|15:44:49|S|1000|115.175000||
B|MU|20260107|15:44:49|S|100|338.505000||
B|OTLK|20260107|15:44:49|S|200|0.609800||
B|BBAR|20260107|15:44:50|S|100|17.710000||
B|HBAN|20260107|15:44:50|S|250|18.128800||
B|TNA|20260107|15:44:50|S|100|50.598300||
B|TZA|20260107|15:44:50|S|100|6.735000||
B|ASTS|20260107|15:44:51|S|1|86.048600||
B|BMNR|20260107|15:44:51|S|300|30.455000||
B|GIS|20260107|15:44:51|S|200|43.085000||
B|HOOD|20260107|15:44:51|S|400|117.125400||
B|KRE|20260107|15:44:51|S|100|66.675000||
B|VRNS|20260107|15:44:51|S|100|35.390000||
B|WULF|20260107|15:44:51|S|500|12.475000||
B|APLD|20260107|15:44:52|S|1|29.775000||
B|MHK|20260107|15:44:52|S|5|106.720000||
B|RXRX|20260107|15:44:52|S|150|4.889900||
B|ARE|20260107|15:44:53|S|20|52.360000||
B|MRVL|20260107|15:44:53|S|10|84.296100||
B|SLV|20260107|15:44:53|S|3|71.005000||
B|TSLA|20260107|15:44:53|S|195|435.371000||
B|XPEL|20260107|15:44:53|S|100|52.545000||
B|ASST|20260107|15:44:54|S|95|1.030000||
B|BITF|20260107|15:44:54|S|100|2.820000||
B|CAG|20260107|15:44:54|S|64|16.120000||
B|KB|20260107|15:44:54|S|20|85.350000||
B|NIO|20260107|15:44:54|S|25|4.800000||
B|PBR|20260107|15:44:54|S|2|11.568000||
B|RKLB|20260107|15:44:54|S|12|84.360000||
B|SMCI|20260107|15:44:54|S|36|30.020000||
B|WF|20260107|15:44:54|S|20|58.290000||
B|MBIN|20260107|15:44:55|S|200|34.650000||
B|MSTR|20260107|15:44:55|S|100|161.432000||
B|YPF|20260107|15:44:55|S|1|33.088500||
B|ADBE|20260107|15:44:56|S|62|338.480000||
B|PHYL|20260107|15:44:56|S|1|35.595000||
B|AIN|20260107|15:44:57|S|20|53.165000||
B|CSCO|20260107|15:44:57|S|20|74.559300||
B|NAVN|20260107|15:44:57|S|400|18.205000||
B|WRAP|20260107|15:44:57|S|100|2.740000||
B|BA|20260107|15:44:58|S|10|228.570000||
B|META|20260107|15:44:58|S|5|649.250000||
B|MU|20260107|15:44:58|S|5|338.506900||
B|MU|20260107|15:44:58|S|10|338.510000||
B|TLT|20260107|15:44:58|S|25|87.870000||
B|ASTS|20260107|15:44:59|S|8|85.950000||
B|CTAS|20260107|15:44:59|S|1|187.200000||
B|CTAS|20260107|15:44:59|S|17|187.145000||
B|NBY|20260107|15:44:59|S|10|10.626700||
B|ALB|20260107|15:45:00|S|98|161.580000||
B|ALB|20260107|15:45:00|S|910|161.590000||
B|APP|20260107|15:45:00|S|325|633.380000||
B|BAC|20260107|15:45:00|S|100|55.605000||
B|BIIB|20260107|15:45:00|S|30|184.030000||
B|FTAI|20260107|15:45:00|S|500|241.390000||
B|MMM|20260107|15:45:00|S|1|162.366000||
B|MP|20260107|15:45:00|S|100|62.450000||
B|QBTX|20260107|15:45:00|S|15|43.720000||
B|ZTO|20260107|15:45:00|S|97|21.415000||
B|AMKR|20260107|15:45:01|S|1200|52.500000||
B|HAL|20260107|15:45:01|S|80|30.315000||
B|HON|20260107|15:45:01|S|60|198.740000||
B|INTC|20260107|15:45:01|S|10|42.470000||
B|NKE|20260107|15:45:01|S|40|63.339300||
B|PLTR|20260107|15:45:01|S|18|182.590000||
B|PRMB|20260107|15:45:01|S|15|17.080000||
B|UNP|20260107|15:45:01|S|130|225.130000||
B|ASTS|20260107|15:45:02|S|2|85.950000||
B|CP|20260107|15:45:02|S|20|70.440000||
B|EIX|20260107|15:45:02|S|50|58.660000||
B|GOOG|20260107|15:45:02|S|32|321.489200||
B|JPM|20260107|15:45:02|S|2|326.815000||
B|MP|20260107|15:45:02|S|50|62.480000||
B|MP|20260107|15:45:02|S|422|62.480000||
B|UA|20260107|15:45:02|S|14093|5.515000||
B|TRGP|20260107|15:45:03|S|2|175.435000||
B|YINN|20260107|15:45:03|S|1|45.687000||
B|AIR|20260107|15:45:04|S|70|90.960000||
B|FXZ|20260107|15:45:04|S|16|68.219700||
B|UVIX|20260107|15:45:04|S|100|5.670000||
B|GME|20260107|15:45:05|S|300|21.424500||
B|NFLX|20260107|15:45:05|S|12|90.429300||
B|UAA|20260107|15:45:05|S|40|5.750000||
B|UAA|20260107|15:45:05|S|360|5.755000||
B|ARX|20260107|15:45:06|S|100|15.750000||
B|CCJ|20260107|15:45:06|S|50|103.960000||
B|JOBY|20260107|15:45:06|S|100|15.676000||
B|PEP|20260107|15:45:06|S|130|137.120000||
B|ZS|20260107|15:45:06|S|4|230.738100||
B|CRWD|20260107|15:45:07|S|55|479.800000||
B|IBKR|20260107|15:45:07|S|30|71.504500||
B|PYPL|20260107|15:45:07|S|106|58.564500||
B|SLV|20260107|15:45:07|S|5|70.985000||
B|HYNE|20260107|15:45:08|S|100|14.295000||
B|IONQ|20260107|15:45:08|S|2|49.584500||
B|UA|20260107|15:45:08|S|6|5.515000||
B|CLF|20260107|15:45:09|S|100|12.107600||
B|HAL|20260107|15:45:09|S|100|30.325000||
B|RIVN|20260107|15:45:09|S|100|20.305000||
B|SQQQ|20260107|15:45:09|S|100|65.420000||
B|UFO|20260107|15:45:09|S|30|42.050000||
B|AG|20260107|15:45:10|S|50|17.875000||
B|MAA|20260107|15:45:10|S|1|135.303000||
B|NKE|20260107|15:45:10|S|50|63.335000||
B|NVDA|20260107|15:45:10|S|200|188.995000||
B|OSTX|20260107|15:45:10|S|100|1.535000||
B|SNDX|20260107|15:45:10|S|100|22.110000||
B|Z|20260107|15:45:10|S|100|68.420000||
B|Z|20260107|15:45:10|S|100|68.430000||
B|Z|20260107|15:45:10|S|100|68.430000||
B|Z|20260107|15:45:10|S|200|68.420000||
B|Z|20260107|15:45:10|S|300|68.420000||
B|AGQ|20260107|15:45:11|S|2|188.906800||
B|EL|20260107|15:45:11|S|20|105.345000||
B|IREN|20260107|15:45:11|S|2|43.855000||
B|IREN|20260107|15:45:11|S|5|43.865000||
B|IREN|20260107|15:45:11|E|5|43.865500||
B|KMX|20260107|15:45:11|S|16|43.140000||
B|SCHI|20260107|15:45:11|S|3|23.035000||
B|ASTS|20260107|15:45:12|S|100|85.830000||
B|COMM|20260107|15:45:12|S|100|17.685000||
B|DGLY|20260107|15:45:12|E|1|0.815400||
B|QQQM|20260107|15:45:12|S|2|256.965000||
B|Z|20260107|15:45:12|S|100|68.420000||
B|Z|20260107|15:45:12|S|100|68.430000||
B|Z|20260107|15:45:12|S|100|68.430000||
B|Z|20260107|15:45:12|S|100|68.637200||
B|BMY|20260107|15:45:13|S|8|56.472500||
B|NVDA|20260107|15:45:13|S|10|188.989300||
B|PANL|20260107|15:45:13|S|53|6.880000||
B|SOFI|20260107|15:45:13|S|6|26.969300||
B|SPY|20260107|15:45:13|S|2|689.730000||
B|SPY|20260107|15:45:13|S|200|689.710000||
B|ZS|20260107|15:45:13|S|40|230.560400||
B|ASTS|20260107|15:45:14|S|100|85.830000||
B|ASTS|20260107|15:45:14|S|400|85.830000||
B|GOOG|20260107|15:45:14|S|10|321.500000||
B|LITE|20260107|15:45:14|S|20|394.985000||
B|MDLZ|20260107|15:45:14|S|11|51.505500||
B|NUKK|20260107|15:45:14|S|100|3.479300||
B|PLTR|20260107|15:45:14|S|100|182.560000||
B|QBTS|20260107|15:45:14|S|1700|30.315000||
B|UWMC|20260107|15:45:14|S|20|4.640000||
B|XBI|20260107|15:45:14|S|100|126.400000||
B|AMOD|20260107|15:45:15|S|30|0.670200||
B|ARKK|20260107|15:45:15|S|200|81.435000||
B|BTDR|20260107|15:45:15|S|100|11.467100||
B|INCY|20260107|15:45:15|S|11|111.050000||
B|RIGL|20260107|15:45:15|S|287|46.950000||
B|SERV|20260107|15:45:15|S|12|13.320000||
B|SNAP|20260107|15:45:15|S|1000|8.715000||
B|VGLT|20260107|15:45:15|S|300|56.180000||
B|CRML|20260107|15:45:16|S|6|13.500000||
B|IBIT|20260107|15:45:16|S|60|51.535000||
B|MU|20260107|15:45:16|S|1|338.500000||
B|ZTS|20260107|15:45:16|S|1|126.007700||
B|CLOA|20260107|15:45:17|S|700|51.785000||
B|GBFH|20260107|15:45:17|S|100|30.870000||
B|RIVN|20260107|15:45:17|S|100|20.315000||
B|SANA|20260107|15:45:17|S|1200|4.730000||
B|CAVA|20260107|15:45:18|S|100|68.570000||
B|CSX|20260107|15:45:18|S|100|35.035000||
B|GLUE|20260107|15:45:18|S|100|23.320000||
B|INTC|20260107|15:45:18|S|90|42.477600||
B|KO|20260107|15:45:18|S|1|67.475000||
B|META|20260107|15:45:18|S|2|649.325000||
B|NBIG|20260107|15:45:18|S|20|8.425000||
B|SPHD|20260107|15:45:18|S|6|47.905000||
B|SPY|20260107|15:45:18|S|40|689.695000||
B|TSLA|20260107|15:45:18|S|25|435.266000||
B|AAPL|20260107|15:45:19|S|100|260.780000||
B|ARKK|20260107|15:45:19|S|100|81.460000||
B|ARKK|20260107|15:45:19|S|100|81.470000||
B|ARKK|20260107|15:45:19|S|300|81.450000||
B|PLTR|20260107|15:45:19|S|100|182.535000||
B|VST|20260107|15:45:19|S|25|154.060000||
B|CCLD|20260107|15:45:20|S|31|3.059300||
B|PYPL|20260107|15:45:20|S|17|58.565000||
B|UVIX|20260107|15:45:20|S|92|5.665000||
B|UVIX|20260107|15:45:20|S|4300|5.665000||
B|VXUS|20260107|15:45:20|S|3|77.204500||
B|WDC|20260107|15:45:20|S|7|201.860000||
B|WDC|20260107|15:45:20|S|10|201.800000||
B|AMZN|20260107|15:45:21|S|10|242.035000||
B|HROW|20260107|15:45:21|S|3|50.940000||
B|MU|20260107|15:45:21|S|3|338.210000||
B|NATR|20260107|15:45:21|S|100|21.630000||
B|ASTS|20260107|15:45:22|S|100|85.820000||
B|CP|20260107|15:45:22|S|20|70.480000||
B|EBAY|20260107|15:45:22|S|20|90.170000||
B|MU|20260107|15:45:22|S|5|338.250000||
B|NVDA|20260107|15:45:22|S|193|188.986000||
B|ASTS|20260107|15:45:23|S|5|85.775000||
B|ASTS|20260107|15:45:23|S|100|85.775000||
B|NBIX|20260107|15:45:23|S|24|140.410000||
B|SOXX|20260107|15:45:23|S|40|323.990000||
B|SOXX|20260107|15:45:23|S|160|323.994400||
B|ZTS|20260107|15:45:23|S|12|125.981200||
B|LBRT|20260107|15:45:24|S|400|19.000000||
B|NWG|20260107|15:45:24|S|100|17.065000||
B|RKLB|20260107|15:45:24|S|10|84.318800||
B|BKSY|20260107|15:45:25|S|42|24.423800||
B|LLY|20260107|15:45:25|S|3|1104.370000||
B|LXEO|20260107|15:45:25|S|100|10.180000||
B|LXEO|20260107|15:45:25|S|400|10.190000||
B|LXEO|20260107|15:45:25|S|1300|10.200000||
B|ORCX|20260107|15:45:25|S|20|16.875000||
B|VOO|20260107|15:45:25|S|2|634.288200||
B|CIFR|20260107|15:45:26|S|3|16.255000||
B|CIFR|20260107|15:45:26|S|100|16.255000||
B|CIFR|20260107|15:45:26|S|200|16.255000||
B|OKLO|20260107|15:45:26|S|50|98.019200||
B|PG|20260107|15:45:26|S|2|138.215900||
B|ALAB|20260107|15:45:27|S|50|164.870000||
B|RIVN|20260107|15:45:27|S|300|20.317300||
B|SPY|20260107|15:45:27|S|40|689.705000||
B|AMRX|20260107|15:45:28|S|300|13.335000||
B|D|20260107|15:45:28|S|20|56.995000||
B|XME|20260107|15:45:28|S|10|113.930000||
B|QQQ|20260107|15:45:29|S|40|624.085000||
B|SIDU|20260107|15:45:29|S|11|4.615000||
B|TSLA|20260107|15:45:29|S|25|435.240000||
B|TSLA|20260107|15:45:29|S|50|435.230000||
B|TSLA|20260107|15:45:29|S|50|435.231300||
B|ZTO|20260107|15:45:29|S|100|21.415000||
B|ZTS|20260107|15:45:29|S|23|125.980900||
B|BTBT|20260107|15:45:30|S|1000|2.178500||
B|COP|20260107|15:45:30|S|25|94.170000||
B|HYMC|20260107|15:45:30|S|400|29.310000||
B|IONQ|20260107|15:45:30|S|10|49.645000||
B|META|20260107|15:45:30|S|40|649.285000||
B|TSLA|20260107|15:45:30|S|10|435.208000||
B|APP|20260107|15:45:31|S|10|633.115000||
B|GDX|20260107|15:45:31|S|2|90.904500||
B|UAA|20260107|15:45:31|S|100|5.750000||
B|YUM|20260107|15:45:31|S|20|150.565000||
B|ARQQ|20260107|15:45:32|S|100|27.110000||
B|TNXP|20260107|15:45:32|S|100|15.250900||
B|UBER|20260107|15:45:32|S|100|85.780000||
B|CIEN|20260107|15:45:33|S|4|259.850000||
B|COCH|20260107|15:45:33|S|100|0.688300||
B|INTC|20260107|15:45:33|S|2|42.495000||
B|IONS|20260107|15:45:33|S|6|83.875000||
B|MAT|20260107|15:45:33|S|20|21.705000||
B|NU|20260107|15:45:33|S|200|17.535000||
B|SNOW|20260107|15:45:33|S|20|233.420000||
B|SWK|20260107|15:45:33|S|20|78.460000||
B|APP|20260107|15:45:34|S|5|633.140000||
B|GEHC|20260107|15:45:34|S|20|85.590000||
B|LCID|20260107|15:45:34|S|271|11.053500||
B|MGA|20260107|15:45:34|S|8|56.480000||
B|NVDA|20260107|15:45:34|S|150|188.987100||
B|SBET|20260107|15:45:34|S|200|10.170000||
B|SBET|20260107|15:45:34|S|200|10.185000||
B|SBET|20260107|15:45:34|S|1400|10.185000||
B|UUUU|20260107|15:45:34|S|100|18.822700||
B|ZTS|20260107|15:45:34|S|4|125.980900||
B|BMNR|20260107|15:45:35|S|25|30.457500||
B|META|20260107|15:45:35|S|40|649.250000||
B|META|20260107|15:45:35|S|40|649.270000||
B|PYPL|20260107|15:45:35|S|200|58.555000||
B|VOR|20260107|15:45:35|S|40|13.610000||
B|XBI|20260107|15:45:35|S|100|126.470000||
B|ZEUS|20260107|15:45:35|S|8|44.830000||
B|ZTS|20260107|15:45:35|S|29|126.022200||
B|IBKR|20260107|15:45:36|S|50|71.470000||
B|INSW|20260107|15:45:36|S|20|53.985000||
B|RGTI|20260107|15:45:36|S|110|25.260700||
B|SMG|20260107|15:45:36|S|29|58.885000||
B|UNP|20260107|15:45:36|S|5|225.130000||
B|UUUU|20260107|15:45:36|S|6359|18.827500||
B|WDC|20260107|15:45:36|S|13|201.750100||
B|MSTR|20260107|15:45:37|S|50|161.680000||
B|PLTR|20260107|15:45:37|S|100|182.490000||
B|PYPL|20260107|15:45:37|S|100|58.559300||
B|SMR|20260107|15:45:37|S|2|19.430000||
B|SMU|20260107|15:45:37|S|500|18.570000||
B|ZS|20260107|15:45:37|S|4|230.562600||
B|ZTO|20260107|15:45:37|S|100|21.415000||
B|COMP|20260107|15:45:38|S|73|11.989300||
B|IQ|20260107|15:45:38|S|600|2.107300||
B|MPWR|20260107|15:45:38|S|3|955.695000||
B|MU|20260107|15:45:38|S|100|338.210000||
B|SILJ|20260107|15:45:38|S|246|29.658100||
B|SOPA|20260107|15:45:38|S|100|3.050000||
B|TQQQ|20260107|15:45:38|S|125|55.170000||
B|ABCL|20260107|15:45:39|S|500|4.105000||
B|COMP|20260107|15:45:39|S|93|11.990000||
B|IEF|20260107|15:45:39|S|204|96.500900||
B|LMT|20260107|15:45:39|S|16|500.510000||
B|MDY|20260107|15:45:39|S|1|623.200000||
B|ZTS|20260107|15:45:39|S|100|126.020500||
B|PAYC|20260107|15:45:40|S|13|157.610000||
B|SMCI|20260107|15:45:40|S|100|30.035000||
B|ZM|20260107|15:45:40|S|100|86.810000||
B|ZM|20260107|15:45:40|S|150|86.815000||
B|AAL|20260107|15:45:41|S|500|15.990000||
B|GTLB|20260107|15:45:41|S|100|36.830000||
B|MSTR|20260107|15:45:41|S|100|161.650000||
B|PCOR|20260107|15:45:41|S|20|74.450000||
B|RIVN|20260107|15:45:41|S|180|20.325000||
B|TSLA|20260107|15:45:41|S|100|435.170000||
B|TSLA|20260107|15:45:41|S|110|435.170000||
B|AMZN|20260107|15:45:42|S|6|241.970000||
B|PYPL|20260107|15:45:42|S|18|58.549300||
B|Z|20260107|15:45:42|S|8|68.629200||
B|BMNR|20260107|15:45:43|S|32|30.455000||
B|CIFR|20260107|15:45:43|S|40|16.255000||
B|CSGP|20260107|15:45:43|S|16|62.215000||
B|OPEN|20260107|15:45:43|S|1000|6.229300||
B|AMZN|20260107|15:45:44|S|50|241.924500||
B|BRO|20260107|15:45:44|S|40|78.640000||
B|CAG|20260107|15:45:44|S|36|16.107300||
B|EWY|20260107|15:45:44|S|300|106.935000||
B|FEZ|20260107|15:45:44|S|161|65.725500||
B|LNN|20260107|15:45:44|S|100|117.880000||
B|TSLA|20260107|15:45:44|S|100|435.173200||
B|ZTO|20260107|15:45:44|S|100|21.415000||
B|ZTS|20260107|15:45:44|S|100|125.980000||
B|ZTS|20260107|15:45:44|S|300|125.980000||
B|ALGN|20260107|15:45:45|S|1|166.860000||
B|CF|20260107|15:45:45|S|82|77.320000||
B|COIN|20260107|15:45:45|S|25|246.400000||
B|COSO|20260107|15:45:45|S|200|23.020000||
B|FLCA|20260107|15:45:45|S|1|48.282000||
B|MGA|20260107|15:45:45|S|100|56.480000||
B|PPL|20260107|15:45:45|S|1|34.417500||
B|JEF|20260107|15:45:46|S|60|64.650000||
B|LNN|20260107|15:45:46|S|100|117.780000||
B|OPEN|20260107|15:45:46|S|2000|6.240000||
B|SWKS|20260107|15:45:46|S|40|59.370000||
B|Z|20260107|15:45:46|S|21|68.628600||
B|INOD|20260107|15:45:47|S|27|64.430000||
B|VIXY|20260107|15:45:47|S|46|25.695000||
B|Z|20260107|15:45:47|S|1500|68.490500||
B|CRWV|20260107|15:45:48|S|5|77.289500||
B|CRWV|20260107|15:45:48|S|15|77.265000||
B|INTC|20260107|15:45:48|S|50|42.475000||
B|ZTS|20260107|15:45:48|S|5|126.017700||
B|KTOS|20260107|15:45:49|S|3|92.180000||
B|LOGI|20260107|15:45:49|S|1|99.820000||
B|META|20260107|15:45:49|S|80|648.900000||
B|META|20260107|15:45:49|S|80|648.900000||
B|RSP|20260107|15:45:49|S|2|194.729300||
B|STAA|20260107|15:45:49|S|100|22.249100||
B|ZS|20260107|15:45:49|S|17|230.550000||
B|CSCO|20260107|15:45:50|S|20|74.549300||
B|CSIQ|20260107|15:45:50|S|100|22.085000||
B|DFAC|20260107|15:45:50|S|6|40.264500||
B|ETOR|20260107|15:45:50|S|106|33.480000||
B|ZTO|20260107|15:45:50|S|100|21.415000||
B|ZTO|20260107|15:45:50|S|100|21.415000||
B|BKH|20260107|15:45:51|S|100|71.520000||
B|BMNR|20260107|15:45:51|S|100|30.430000||
B|KO|20260107|15:45:51|S|45|67.467300||
B|MGM|20260107|15:45:51|S|600|34.340000||
B|MLI|20260107|15:45:51|S|20|119.050000||
B|TER|20260107|15:45:51|S|2|221.870000||
B|TGL|20260107|15:45:51|S|200|8.780000||
B|ZS|20260107|15:45:51|S|40|230.520000||
B|ZTO|20260107|15:45:51|S|100|21.415000||
B|BITO|20260107|15:45:52|S|2|12.620000||
B|BITO|20260107|15:45:52|S|5|12.620000||
B|FAST|20260107|15:45:52|S|20|40.515000||
B|FSK|20260107|15:45:52|S|86|14.207300||
B|HOOD|20260107|15:45:52|S|50|117.109300||
B|HTFL|20260107|15:45:52|S|599|33.255000||
B|SMUP|20260107|15:45:52|S|100|1.670000||
B|TECX|20260107|15:45:52|S|20|21.535000||
B|AVGO|20260107|15:45:53|S|100|344.580000||
B|AXTI|20260107|15:45:53|S|50|24.450000||
B|OSTX|20260107|15:45:53|S|100|1.525000||
B|SPY|20260107|15:45:53|S|200|689.498700||
B|LNN|20260107|15:45:54|S|100|117.830000||
B|SMR|20260107|15:45:54|S|102|19.419900||
B|ZTS|20260107|15:45:54|S|100|125.982000||
B|DK|20260107|15:45:55|S|20|28.900000||
B|NWG|20260107|15:45:55|S|4|17.065000||
B|SNOW|20260107|15:45:55|S|20|233.425000||
B|CVX|20260107|15:45:56|S|157|155.140000||
B|LNN|20260107|15:45:56|S|55|117.450000||
B|ONDS|20260107|15:45:56|S|150|12.155000||
B|TGL|20260107|15:45:56|S|997|8.796000||
B|VOO|20260107|15:45:56|S|1|634.100000||
B|INTC|20260107|15:45:57|S|50|42.457100||
B|SII|20260107|15:45:57|S|20|104.810000||
B|SWK|20260107|15:45:57|S|90|78.508800||
B|ADI|20260107|15:45:58|S|24|291.700000||
B|DXCM|20260107|15:45:58|S|39|70.140000||
B|SWKS|20260107|15:45:58|S|19|59.380000||
B|TGL|20260107|15:45:58|S|1000|8.796000||
B|SMTC|20260107|15:45:59|S|50|76.132100||
B|TQQQ|20260107|15:45:59|S|600|55.140000||
B|APO|20260107|15:46:00|S|30|144.940000||
B|COMP|20260107|15:46:00|S|700|11.985000||
B|MGM|20260107|15:46:00|S|400|34.360000||
B|SPY|20260107|15:46:00|S|3600|689.512700||
B|BBAI|20260107|15:46:01|S|800|6.015000||
B|CALM|20260107|15:46:01|S|10|77.770000||
B|KYIV|20260107|15:46:01|S|2|12.875000||
B|LUCY|20260107|15:46:01|S|100|1.740000||
B|PLTR|20260107|15:46:01|S|100|182.410000||
B|SMR|20260107|15:46:01|S|25|19.415000||
B|SMUP|20260107|15:46:01|S|100|1.670000||
B|TSLA|20260107|15:46:01|S|5|434.871900||
B|TSLA|20260107|15:46:01|S|40|434.880000||
B|USAR|20260107|15:46:01|S|200|17.030000||
B|WM|20260107|15:46:01|S|36|216.610000||
B|UBER|20260107|15:46:02|S|10|85.749300||
B|ZTS|20260107|15:46:02|S|100|125.986600||
B|CRML|20260107|15:46:03|S|100|13.490000||
B|MARA|20260107|15:46:03|S|60|10.045000||
B|MGM|20260107|15:46:03|S|200|34.360000||
B|MGM|20260107|15:46:03|S|280|34.360000||
B|RGC|20260107|15:46:03|S|200|51.990000||
B|Z|20260107|15:46:03|S|100|68.600000||
B|COTY|20260107|15:46:04|S|100|3.095000||
B|COTY|20260107|15:46:04|S|1600|3.095000||
B|CP|20260107|15:46:04|S|20|70.490000||
B|DNN|20260107|15:46:04|S|71|3.325000||
B|DUOL|20260107|15:46:04|S|15|177.660000||
B|DUOL|20260107|15:46:04|S|19|177.630000||
B|ETHA|20260107|15:46:04|S|122|23.660000||
B|HAL|20260107|15:46:04|S|18|30.335000||
B|OKLO|20260107|15:46:04|S|40|97.650000||
B|Z|20260107|15:46:04|S|1|68.625000||
B|ELF|20260107|15:46:05|S|19|82.300000||
B|INTC|20260107|15:46:05|S|200|42.515000||
B|QQQ|20260107|15:46:05|S|200|623.975000||
B|SMUP|20260107|15:46:05|S|100|1.670000||
B|SNDK|20260107|15:46:05|S|46|349.750000||
B|SNDK|20260107|15:46:05|S|254|349.780000||
B|SOXL|20260107|15:46:05|S|200|51.890000||
B|SWX|20260107|15:46:05|S|22|80.380000||
B|Z|20260107|15:46:05|S|100|68.627000||
B|ZS|20260107|15:46:05|S|3|230.623000||
B|GE|20260107|15:46:06|S|1|324.280000||
B|SKYT|20260107|15:46:06|S|10|27.680000||
B|SNDK|20260107|15:46:06|S|108|349.750000||
B|TW|20260107|15:46:06|S|42|106.340000||
B|ZTS|20260107|15:46:06|S|1|125.991000||
B|ZTS|20260107|15:46:06|S|61|125.991000||
B|APLD|20260107|15:46:07|S|273|29.845000||
B|DJT|20260107|15:46:07|S|1500|13.850000||
B|DJT|20260107|15:46:07|S|2900|13.820000||
B|DJT|20260107|15:46:07|S|3400|13.850000||
B|SNOW|20260107|15:46:07|S|7|233.370000||
B|ZETA|20260107|15:46:07|S|1|23.227400||
B|CVNA|20260107|15:46:08|S|83|453.320000||
B|TSLA|20260107|15:46:08|S|30|434.890000||
B|XLE|20260107|15:46:08|S|340|45.140000||
B|GIS|20260107|15:46:09|S|23|43.035000||
B|NVTS|20260107|15:46:09|S|1700|10.200000||
B|IONS|20260107|15:46:10|S|29|83.875000||
B|SNDK|20260107|15:46:10|S|4|349.750000||
B|VST|20260107|15:46:10|S|100|154.280000||
B|AMD|20260107|15:46:11|S|100|209.560000||
B|AMD|20260107|15:46:11|S|100|209.578000||
B|BMNR|20260107|15:46:11|S|100|30.425000||
B|JOBY|20260107|15:46:11|S|80|15.665000||
B|SNDK|20260107|15:46:11|S|25|349.790000||
B|SPHD|20260107|15:46:11|S|7|47.889900||
B|WIX|20260107|15:46:11|S|10|100.250000||
B|ZS|20260107|15:46:11|S|40|230.564500||
B|GOOG|20260107|15:46:12|S|60|321.408300||
B|LPLA|20260107|15:46:12|S|2|359.259000||
B|SMR|20260107|15:46:12|S|200|19.405000||
B|SPY|20260107|15:46:12|S|1|689.528800||
B|TBIL|20260107|15:46:12|S|12|49.919300||
B|XLU|20260107|15:46:12|S|50|41.785000||
B|AMD|20260107|15:46:13|S|68|209.550000||
B|PLTR|20260107|15:46:13|S|100|182.388900||
B|RGTI|20260107|15:46:13|S|155|25.235000||
B|SMH|20260107|15:46:13|S|80|384.610000||
B|SPY|20260107|15:46:13|S|2|689.529300||
B|JDST|20260107|15:46:14|S|20|2.350000||
B|NVDA|20260107|15:46:14|S|100|188.950000||
B|TIGO|20260107|15:46:14|S|20|50.970000||
B|BTMD|20260107|15:46:15|S|100|2.470000||
B|RXRX|20260107|15:46:15|S|50|4.895000||
B|WFRD|20260107|15:46:15|S|6|86.440000||
B|BWXT|20260107|15:46:16|S|20|192.900000||
B|KHC|20260107|15:46:16|S|700|23.015000||
B|KHC|20260107|15:46:16|S|1100|23.015000||
B|KHC|20260107|15:46:16|S|3600|23.015000||
B|MGM|20260107|15:46:16|S|600|34.345000||
B|MOH|20260107|15:46:16|S|2|177.170000||
B|QTUM|20260107|15:46:16|S|21|116.210000||
B|APO|20260107|15:46:17|S|7|144.920000||
B|CRML|20260107|15:46:17|S|15|13.490000||
B|KWEB|20260107|15:46:17|S|179|35.580600||
B|LPLA|20260107|15:46:17|S|3|359.110000||
B|SNOW|20260107|15:46:17|S|20|233.360000||
B|CEG|20260107|15:46:18|S|70|336.440000||
B|MOLN|20260107|15:46:18|S|56|4.440000||
B|SMCI|20260107|15:46:18|S|100|30.075000||
B|SNAP|20260107|15:46:18|S|100|8.635000||
B|TSLA|20260107|15:46:18|S|25|434.780000||
B|ZS|20260107|15:46:18|S|4|230.650000||
B|AFRM|20260107|15:46:19|S|50|83.672500||
B|CVNA|20260107|15:46:19|S|2|453.245000||
B|NFLX|20260107|15:46:19|S|7|90.425000||
B|QQQ|20260107|15:46:19|S|1|624.035000||
B|SES|20260107|15:46:19|S|100|2.090000||
B|F|20260107|15:46:20|S|28|13.720000||
B|IBIT|20260107|15:46:20|S|200|51.540000||
B|NVDA|20260107|15:46:20|S|3|188.955000||
B|BP|20260107|15:46:21|S|5|33.625000||
B|COMP|20260107|15:46:21|S|15|12.039300||
B|F|20260107|15:46:21|S|1|13.720000||
B|FICO|20260107|15:46:21|S|8|1584.465000||
B|FICO|20260107|15:46:21|S|30|1583.880000||
B|IREX|20260107|15:46:21|S|120|13.160000||
B|KPTI|20260107|15:46:21|S|60|7.800000||
B|SPDW|20260107|15:46:21|S|128|45.419400||
B|SPY|20260107|15:46:21|S|730|689.550000||
B|VST|20260107|15:46:21|S|100|154.140000||
B|VST|20260107|15:46:21|S|300|154.140000||
B|ZTO|20260107|15:46:21|S|100|21.415000||
B|ZTS|20260107|15:46:21|S|100|125.992300||
B|FSTA|20260107|15:46:22|S|75|48.669000||
B|QS|20260107|15:46:22|S|600|10.945000||
B|SNDK|20260107|15:46:22|S|2|350.160000||
B|CIG|20260107|15:46:23|S|500|2.020000||
B|VICR|20260107|15:46:23|S|50|140.610000||
B|Z|20260107|15:46:24|S|2200|68.546300||
B|APLD|20260107|15:46:25|S|100|29.825000||
B|ASTS|20260107|15:46:25|S|1500|85.650000||
B|JPM|20260107|15:46:25|S|13|326.720000||
B|NVDA|20260107|15:46:25|S|200|188.945000||
B|PG|20260107|15:46:25|S|15|138.109000||
B|TSLA|20260107|15:46:25|S|10|434.802800||
B|APLD|20260107|15:46:26|S|77|29.830000||
B|MU|20260107|15:46:26|S|50|338.540000||
B|OPEN|20260107|15:46:26|S|100|6.245000||
B|ASTS|20260107|15:46:27|S|200|85.690000||
B|ASTS|20260107|15:46:27|S|1500|85.700000||
B|IVDA|20260107|15:46:27|S|150|1.083000||
B|MTSI|20260107|15:46:27|S|21|169.820000||
B|V|20260107|15:46:27|S|42|355.690000||
B|MRVL|20260107|15:46:28|S|25|84.454500||
B|ZTO|20260107|15:46:28|S|100|21.415000||
B|AAPL|20260107|15:46:29|S|2|260.550000||
B|AEM|20260107|15:46:29|S|100|182.070000||
B|CAT|20260107|15:46:29|S|10|597.250000||
B|CRWD|20260107|15:46:29|S|8|480.045000||
B|GLD|20260107|15:46:29|S|120|409.870000||
B|IWM|20260107|15:46:29|S|16|255.300000||
B|NVDA|20260107|15:46:29|S|100|188.929300||
B|TGL|20260107|15:46:29|S|200|8.798300||
B|VSCO|20260107|15:46:29|S|11|60.980000||
B|AMZN|20260107|15:46:30|S|6|241.940000||
B|ASX|20260107|15:46:30|S|200|17.598700||
B|LNN|20260107|15:46:30|S|40|117.440000||
B|OPEN|20260107|15:46:30|S|120|6.245000||
B|OPEN|20260107|15:46:30|S|2120|6.250000||
B|VTI|20260107|15:46:30|S|200|340.005000||
B|AAPL|20260107|15:46:31|S|400|260.590000||
B|LUCY|20260107|15:46:31|S|700|1.770900||
B|LUV|20260107|15:46:31|S|100|42.495000||
B|LUV|20260107|15:46:31|S|100|42.495000||
B|ONDS|20260107|15:46:31|S|10|12.150000||
B|PHM|20260107|15:46:31|S|50|117.465000||
B|PROP|20260107|15:46:31|S|3294|1.715000||
B|WMT|20260107|15:46:31|S|195|113.070700||
B|CVNA|20260107|15:46:32|S|212|453.250000||
B|UVIX|20260107|15:46:32|S|10|5.676500||
B|XRPT|20260107|15:46:32|S|300|6.770000||
B|INTC|20260107|15:46:33|S|200|42.535000||
B|MU|20260107|15:46:33|S|100|338.580000||
B|OKLO|20260107|15:46:33|S|30|97.460000||
B|PYPL|20260107|15:46:33|S|3|58.589300||
B|AAPL|20260107|15:46:34|S|100|260.610000||
B|APLD|20260107|15:46:34|S|100|29.830000||
B|CSX|20260107|15:46:34|S|100|35.000000||
B|GIS|20260107|15:46:34|S|100|43.025000||
B|RNTY|20260107|15:46:34|S|1|48.800000||
B|ZM|20260107|15:46:34|S|25|86.830000||
B|MO|20260107|15:46:35|S|6|54.735000||
B|NBY|20260107|15:46:35|S|110|10.648000||
B|ROIV|20260107|15:46:35|S|10|21.870000||
B|ZTO|20260107|15:46:35|S|100|21.415000||
B|CAVA|20260107|15:46:36|S|100|68.325000||
B|CRML|20260107|15:46:36|S|300|13.465000||
B|RKLB|20260107|15:46:36|S|50|84.100000||
B|RKLB|20260107|15:46:36|S|200|84.101300||
B|SMU|20260107|15:46:36|S|200|18.515000||
B|SNDK|20260107|15:46:36|S|30|350.040000||
B|VOO|20260107|15:46:36|S|1|634.145000||
B|ZTO|20260107|15:46:36|S|100|21.415000||
B|ZTO|20260107|15:46:36|S|100|21.415000||
B|RH|20260107|15:46:37|S|12|208.340000||
B|RXRX|20260107|15:46:37|S|80|4.890000||
B|TW|20260107|15:46:37|S|12|106.445000||
B|MU|20260107|15:46:38|S|5|338.530000||
B|QXO|20260107|15:46:38|S|36|23.500000||
B|QXO|20260107|15:46:38|S|143|23.495000||
B|RELI|20260107|15:46:38|E|100|0.570000||
B|SOXL|20260107|15:46:38|S|25|51.930000||
B|SMCI|20260107|15:46:39|S|20|30.075000||
B|T|20260107|15:46:39|S|84|23.935000||
B|UBER|20260107|15:46:39|S|1|85.770000||
B|BWXT|20260107|15:46:40|S|20|192.900000||
B|NVDA|20260107|15:46:40|S|1|188.925000||
B|TQQQ|20260107|15:46:40|S|25|55.150000||
B|VSTM|20260107|15:46:40|S|37|7.390000||
B|VSTM|20260107|15:46:40|S|300|7.400000||
B|VSTM|20260107|15:46:40|S|400|7.390000||
B|VSTM|20260107|15:46:40|S|2763|7.390000||
B|Z|20260107|15:46:40|S|600|68.534700||
B|FMC|20260107|15:46:41|S|400|14.475000||
B|FSK|20260107|15:46:41|S|100|14.210000||
B|INTC|20260107|15:46:41|S|1|42.550000||
B|IREN|20260107|15:46:41|S|10|43.869300||
B|MRVL|20260107|15:46:41|S|10|84.429000||
B|SNDK|20260107|15:46:41|S|50|350.450000||
B|SNDK|20260107|15:46:41|S|81|350.400000||
B|T|20260107|15:46:41|S|84|23.935000||
B|TIGO|20260107|15:46:41|S|20|50.860000||
B|TQQQ|20260107|15:46:41|S|1|55.150000||
B|ATI|20260107|15:46:42|S|100|121.130000||
B|NLY|20260107|15:46:42|S|1000|22.976000||
B|SNOW|20260107|15:46:42|S|20|233.350000||
B|AMTM|20260107|15:46:43|S|300|31.115000||
B|CVX|20260107|15:46:43|S|25|155.070000||
B|LNN|20260107|15:46:43|S|17|117.440000||
B|ZTO|20260107|15:46:43|S|100|21.415000||
B|MU|20260107|15:46:44|S|5|338.550000||
B|SOXL|20260107|15:46:44|S|300|51.950000||
B|T|20260107|15:46:44|S|50|23.935000||
B|BVN|20260107|15:46:45|S|100|30.615000||
B|ERAS|20260107|15:46:45|S|100|5.180000||
B|SCHW|20260107|15:46:45|S|200|102.019000||
B|SNAP|20260107|15:46:45|S|4000|8.622500||
B|AMCR|20260107|15:46:46|S|75|8.415000||
B|CSCO|20260107|15:46:46|S|4|74.549300||
B|IWM|20260107|15:46:46|S|400|255.330000||
B|IWM|20260107|15:46:46|S|3000|255.331600||
B|SNDK|20260107|15:46:46|S|100|350.660000||
B|TSM|20260107|15:46:46|S|40|319.545000||
B|B|20260107|15:46:47|S|17|47.355000||
B|GSBD|20260107|15:46:47|S|40|8.955000||
B|SNAP|20260107|15:46:47|S|2084|8.619100||
B|GEV|20260107|15:46:48|S|9|664.980000||
B|TQQQ|20260107|15:46:48|S|100|55.170000||
B|LPCN|20260107|15:46:49|S|157|7.540000||
B|RDW|20260107|15:46:49|S|600|9.885000||
B|RGTI|20260107|15:46:49|S|5|25.247100||
B|ZTS|20260107|15:46:49|S|100|125.992200||
B|ACHC|20260107|15:46:50|S|300|13.935000||
B|AGQ|20260107|15:46:50|S|100|189.640000||
B|MARA|20260107|15:46:50|S|250|10.055000||
B|TQQQ|20260107|15:46:50|S|25|55.170000||
B|DXYZ|20260107|15:46:51|S|1|28.097500||
B|ETHZ|20260107|15:46:51|S|10|5.009300||
B|INTC|20260107|15:46:51|S|100|42.565000||
B|LLY|20260107|15:46:51|S|1|1104.384000||
B|MU|20260107|15:46:51|S|51|338.640000||
B|QID|20260107|15:46:51|S|1|19.590000||
B|TQQQ|20260107|15:46:51|S|4|55.170000||
B|ILMN|20260107|15:46:52|S|7|151.110000||
B|IWM|20260107|15:46:52|S|1100|255.335000||
B|OKLO|20260107|15:46:52|S|20|97.680000||
B|SNDK|20260107|15:46:52|S|19|350.670000||
B|AAL|20260107|15:46:53|S|3000|16.003500||
B|LLY|20260107|15:46:53|S|40|1104.120000||
B|LLY|20260107|15:46:53|S|120|1104.220000||
B|LLY|20260107|15:46:53|S|240|1104.270000||
B|SLNO|20260107|15:46:53|S|100|44.480000||
B|SLNO|20260107|15:46:53|S|100|44.480000||
B|SNDK|20260107|15:46:53|S|30|350.590000||
B|SPY|20260107|15:46:53|S|300|689.627900||
B|CIEN|20260107|15:46:54|S|1|259.630000||
B|EBS|20260107|15:46:54|S|38|13.949300||
B|HBAN|20260107|15:46:54|S|10|18.129500||
B|PLTR|20260107|15:46:54|S|55|182.365000||
B|SQM|20260107|15:46:54|S|20|75.310000||
B|CAVA|20260107|15:46:55|S|3|68.330000||
B|INTC|20260107|15:46:55|S|13|42.570000||
B|NVDA|20260107|15:46:55|S|100|189.015000||
B|NVDA|20260107|15:46:55|S|100|189.020000||
B|NVDA|20260107|15:46:55|S|200|189.018400||
B|NVDL|20260107|15:46:55|S|20|90.230000||
B|WLDS|20260107|15:46:55|S|100|1.235000||
B|ZS|20260107|15:46:55|S|40|230.566900||
B|BRK/B|20260107|15:46:56|S|40|495.200000||
B|BRK/B|20260107|15:46:56|S|80|495.210000||
B|CIEN|20260107|15:46:56|S|5|259.630000||
B|CRML|20260107|15:46:56|S|456|13.559100||
B|CRWV|20260107|15:46:56|S|200|77.380000||
B|HSY|20260107|15:46:56|S|72|180.410000||
B|HSY|20260107|15:46:56|S|86|180.410000||
B|INDI|20260107|15:46:56|S|200|4.075000||
B|PLPC|20260107|15:46:56|S|1|232.920000||
B|APLD|20260107|15:46:57|S|24|29.869400||
B|MU|20260107|15:46:57|S|11|338.805000||
B|OKLL|20260107|15:46:57|S|20|30.035000||
B|AMD|20260107|15:46:58|S|300|209.648300||
B|AMKR|20260107|15:46:58|S|18|52.590000||
B|CSX|20260107|15:46:58|S|100|35.000700||
B|PLUG|20260107|15:46:58|S|26|2.280000||
B|SPY|20260107|15:46:58|S|60|689.706500||
B|SLV|20260107|15:46:59|S|1|71.135000||
B|STLA|20260107|15:46:59|S|1|10.799300||
B|WLDS|20260107|15:46:59|S|100|1.235000||
B|NUVB|20260107|15:47:00|S|251|8.860000||
B|SID|20260107|15:47:00|S|3600|1.855000||
B|HOOD|20260107|15:47:01|S|8|117.270000||
B|LNN|20260107|15:47:01|S|56|117.440000||
B|SMX|20260107|15:47:01|S|10|33.400000||
B|TQQQ|20260107|15:47:01|S|200|55.196000||
B|ZS|20260107|15:47:01|S|40|230.568700||
B|INTC|20260107|15:47:02|S|50|42.565000||
B|SOFI|20260107|15:47:02|S|200|26.985000||
B|UA|20260107|15:47:02|S|5093|5.515000||
B|GD|20260107|15:47:03|S|5|347.700000||
B|GEV|20260107|15:47:03|S|1|665.180000||
B|RXRX|20260107|15:47:03|S|30|4.889900||
B|SPY|20260107|15:47:03|S|20|689.617300||
B|WLDS|20260107|15:47:03|S|100|1.235000||
B|HSBC|20260107|15:47:04|S|15|80.274500||
B|MSFT|20260107|15:47:04|S|13|483.920000||
B|MU|20260107|15:47:04|S|25|338.725000||
B|WDC|20260107|15:47:04|S|100|202.035300||
B|ZS|20260107|15:47:04|S|40|230.530000||
B|ZS|20260107|15:47:04|S|40|230.568000||
B|ZS|20260107|15:47:04|S|40|230.580000||
B|ZS|20260107|15:47:04|S|480|230.530000||
B|SLNO|20260107|15:47:05|S|100|44.550000||
B|TSM|20260107|15:47:05|S|1|319.567800||
B|ZS|20260107|15:47:05|S|120|230.460000||
B|CVNA|20260107|15:47:06|S|200|453.304300||
B|LBRT|20260107|15:47:06|S|400|19.010000||
B|RGTI|20260107|15:47:06|S|80|25.250000||
B|RSP|20260107|15:47:06|S|3|194.769300||
B|TNA|20260107|15:47:06|S|100|50.599300||
B|WFC|20260107|15:47:06|S|4|94.005000||
B|ZM|20260107|15:47:06|S|255|86.780000||
B|ZTO|20260107|15:47:06|S|100|21.425000||
B|ZTO|20260107|15:47:06|S|150|21.420000||
B|HTLD|20260107|15:47:07|S|10|10.285000||
B|MSTR|20260107|15:47:07|S|560|161.750000||
B|TSM|20260107|15:47:07|S|72|319.567800||
B|ZTS|20260107|15:47:07|S|100|125.990000||
B|GOOGL|20260107|15:47:08|S|52|321.130000||
B|IWM|20260107|15:47:08|S|19|255.330000||
B|JEF|20260107|15:47:08|S|1|64.636000||
B|QLD|20260107|15:47:08|S|493|72.619200||
B|SNDK|20260107|15:47:08|S|100|350.760000||
B|SPY|20260107|15:47:08|S|35|689.679300||
B|TSM|20260107|15:47:08|S|2|319.548500||
B|BBAI|20260107|15:47:09|S|400|6.015000||
B|HOOD|20260107|15:47:09|S|1|117.261800||
B|INTC|20260107|15:47:09|S|1600|42.536900||
B|UUUU|20260107|15:47:09|S|1000|18.870000||
B|Z|20260107|15:47:09|S|100|68.617400||
B|PAAS|20260107|15:47:10|S|100|53.250000||
B|ENVX|20260107|15:47:11|S|50|8.187600||
B|OPEN|20260107|15:47:11|S|5|6.239300||
B|SPYM|20260107|15:47:11|S|132|81.145000||
B|TSLL|20260107|15:47:11|S|100|17.785000||
B|TSM|20260107|15:47:11|S|1|319.518600||
B|UBER|20260107|15:47:11|S|1|85.769300||
B|USFR|20260107|15:47:11|S|100|50.355000||
B|GOOG|20260107|15:47:12|S|5|321.730000||
B|SNAP|20260107|15:47:12|S|100|8.625000||
B|MSTR|20260107|15:47:13|S|28|161.720000||
B|NFLX|20260107|15:47:13|S|30|90.495000||
B|PAVE|20260107|15:47:13|S|40|48.970000||
B|QQQ|20260107|15:47:13|S|57|624.135000||
B|SPY|20260107|15:47:13|S|2|689.668100||
B|UA|20260107|15:47:13|S|106|5.518100||
B|WDC|20260107|15:47:13|S|3|201.990000||
B|XLE|20260107|15:47:13|S|190|45.145000||
B|BTM|20260107|15:47:14|S|400|1.370000||
B|BTM|20260107|15:47:14|S|5600|1.360000||
B|CRI|20260107|15:47:14|S|100|34.705000||
B|INTC|20260107|15:47:14|S|1200|42.537500||
B|MBLY|20260107|15:47:14|S|1300|12.199900||
B|MGM|20260107|15:47:14|S|400|34.360000||
B|GGLL|20260107|15:47:15|S|3|101.820000||
B|GLUE|20260107|15:47:15|S|10|23.285000||
B|SNAP|20260107|15:47:15|S|100|8.635000||
B|SPY|20260107|15:47:15|S|100|689.695000||
B|TLN|20260107|15:47:15|S|55|367.180000||
B|URA|20260107|15:47:15|S|5|49.788800||
B|GSG|20260107|15:47:16|S|100|23.215000||
B|NFLX|20260107|15:47:16|S|200|90.509300||
B|SPCB|20260107|15:47:16|S|200|8.470000||
B|SPY|20260107|15:47:16|S|10|689.697300||
B|T|20260107|15:47:16|S|100|23.935000||
B|CAG|20260107|15:47:17|S|100|16.115000||
B|CAVA|20260107|15:47:17|S|100|68.340000||
B|LNN|20260107|15:47:17|S|173|117.440000||
B|SNDK|20260107|15:47:17|S|28|350.820000||
B|SNDK|20260107|15:47:17|S|342|350.870000||
B|TQQQ|20260107|15:47:17|S|700|55.210000||
B|USAR|20260107|15:47:17|S|100|17.050000||
B|VTWO|20260107|15:47:17|S|3|103.235000||
B|FTNT|20260107|15:47:18|S|50|79.885300||
B|HOOD|20260107|15:47:18|S|22|117.270000||
B|PG|20260107|15:47:18|S|2|138.200000||
B|SPY|20260107|15:47:18|S|200|689.775000||
B|TLT|20260107|15:47:18|S|47|87.875000||
B|TSLA|20260107|15:47:18|S|30|435.015000||
B|COCO|20260107|15:47:19|S|30|54.330000||
B|RELL|20260107|15:47:19|S|600|11.685000||
B|SPY|20260107|15:47:19|S|40|689.755000||
B|VOO|20260107|15:47:19|S|140|634.314800||
B|ZS|20260107|15:47:19|S|4|230.405000||
B|ZTS|20260107|15:47:19|S|100|125.993100||
B|LHX|20260107|15:47:20|S|20|311.995000||
B|MU|20260107|15:47:21|S|6|338.610000||
B|NVDA|20260107|15:47:21|S|50|188.992900||
B|SLV|20260107|15:47:21|S|300|71.119700||
B|WMT|20260107|15:47:21|S|100|113.047500||
B|NVDA|20260107|15:47:22|S|15|189.005000||
B|WY|20260107|15:47:22|S|100|23.169300||
B|CIFR|20260107|15:47:23|S|300|16.269300||
B|MSFT|20260107|15:47:23|S|13|483.908500||
B|ERAS|20260107|15:47:24|S|50|5.221100||
B|RYAAY|20260107|15:47:24|S|6|71.485000||
B|TSLA|20260107|15:47:24|S|30|434.860000||
B|ALL|20260107|15:47:25|S|65|206.930000||
B|BTM|20260107|15:47:25|S|100|1.400000||
B|BTM|20260107|15:47:25|S|300|1.390000||
B|BTM|20260107|15:47:25|S|300|1.400000||
B|BTM|20260107|15:47:25|S|369|1.400000||
B|BTM|20260107|15:47:25|S|1500|1.390000||
B|BTM|20260107|15:47:25|S|1500|1.400000||
B|BTM|20260107|15:47:25|S|1500|1.400000||
B|BTM|20260107|15:47:25|S|3600|1.385000||
B|NKE|20260107|15:47:25|S|4|63.315000||
B|RGTI|20260107|15:47:25|S|5|25.257400||
B|ABTC|20260107|15:47:26|S|116|1.916000||
B|IREN|20260107|15:47:26|S|250|43.899300||
B|LMT|20260107|15:47:26|S|10|500.160000||
B|PLTR|20260107|15:47:26|S|100|182.440000||
B|SCHP|20260107|15:47:26|S|2229|26.576000||
B|USAR|20260107|15:47:26|S|100|17.060000||
B|BX|20260107|15:47:27|S|8|153.820000||
B|IREN|20260107|15:47:27|S|100|43.899300||
B|RGTI|20260107|15:47:27|S|5|25.257400||
B|SNAP|20260107|15:47:27|S|5000|8.647000||
B|HLN|20260107|15:47:28|S|61|10.065000||
B|RIVN|20260107|15:47:28|S|300|20.335000||
B|SCHW|20260107|15:47:28|S|375|102.039000||
B|TQQQ|20260107|15:47:28|S|200|55.210000||
B|TSLA|20260107|15:47:28|S|160|434.800000||
B|XLK|20260107|15:47:28|S|42|146.507300||
B|KITT|20260107|15:47:29|E|2101|0.900000||
B|MNDY|20260107|15:47:29|S|50|150.020000||
B|SLV|20260107|15:47:29|S|15|71.118400||
B|TSLA|20260107|15:47:29|S|12|434.840000||
B|VIG|20260107|15:47:29|S|1|222.380000||
B|XME|20260107|15:47:29|S|308|113.970000||
B|HON|20260107|15:47:30|S|53|198.730000||
B|ICE|20260107|15:47:30|S|241|162.500000||
B|PLTR|20260107|15:47:30|S|7|182.444600||
B|RPD|20260107|15:47:30|S|400|14.615000||
B|SMUP|20260107|15:47:30|S|100|1.680000||
B|CAG|20260107|15:47:31|S|1|16.100000||
B|CLX|20260107|15:47:31|S|10|102.075000||
B|MSOS|20260107|15:47:31|S|97|4.630000||
B|QQQ|20260107|15:47:31|S|200|624.205000||
B|TKC|20260107|15:47:31|S|1600|5.646000||
B|ZTS|20260107|15:47:31|S|5|125.973300||
B|TQQQ|20260107|15:47:32|S|150|55.210000||
B|TTEK|20260107|15:47:32|S|25|33.865000||
B|WDC|20260107|15:47:32|S|55|202.160000||
B|WDC|20260107|15:47:32|S|245|202.130000||
B|EIX|20260107|15:47:33|S|30|58.600000||
B|TQQQ|20260107|15:47:33|S|100|55.220000||
B|YDDL|20260107|15:47:33|S|100|5.390000||
B|NXPI|20260107|15:47:34|S|5|238.870000||
B|TIGR|20260107|15:47:34|S|300|9.930000||
B|ZTO|20260107|15:47:34|S|100|21.420000||
B|BITX|20260107|15:47:35|S|100|29.835000||
B|BWEN|20260107|15:47:35|S|1300|3.670000||
B|VYM|20260107|15:47:35|S|1|145.095000||
B|ASTS|20260107|15:47:36|S|5|85.935000||
B|CVX|20260107|15:47:36|S|100|155.130000||
B|MU|20260107|15:47:36|S|5|338.980000||
B|TRN|20260107|15:47:36|S|220|28.781600||
B|COMP|20260107|15:47:37|S|181|11.970800||
B|IMSR|20260107|15:47:37|S|1|8.635000||
B|MGM|20260107|15:47:37|S|300|34.350000||
B|TBN|20260107|15:47:37|S|100|25.620000||
B|Z|20260107|15:47:37|S|100|68.655000||
B|BAIG|20260107|15:47:38|S|400|10.530000||
B|NBIS|20260107|15:47:38|S|106|96.680000||
B|NBIS|20260107|15:47:38|S|261|96.710000||
B|WDC|20260107|15:47:38|S|100|202.150000||
B|ZTS|20260107|15:47:38|S|1|125.970000||
B|FUBO|20260107|15:47:39|S|20|2.470000||
B|KO|20260107|15:47:39|S|300|67.499300||
B|PEP|20260107|15:47:39|S|2|137.120000||
B|SMUP|20260107|15:47:39|S|100|1.680000||
B|CX|20260107|15:47:40|S|2370|11.572200||
B|MBLY|20260107|15:47:40|S|100|12.200000||
B|UPST|20260107|15:47:40|S|50|50.480000||
B|CRDO|20260107|15:47:41|S|70|140.940000||
B|META|20260107|15:47:41|S|5|649.200000||
B|RIVN|20260107|15:47:41|S|983|20.335000||
B|SLV|20260107|15:47:41|S|25|71.118400||
B|XLB|20260107|15:47:41|S|1|46.674500||
B|XLK|20260107|15:47:41|S|100|146.529300||
B|APLD|20260107|15:47:42|S|58|29.935000||
B|CNA|20260107|15:47:42|S|30|46.530000||
B|DJT|20260107|15:47:42|S|2|13.825000||
B|SPG|20260107|15:47:42|S|30|184.370000||
B|SPY|20260107|15:47:42|S|10|689.722700||
B|ZTO|20260107|15:47:42|S|100|21.420000||
B|AAPL|20260107|15:47:43|S|200|260.510000||
B|CX|20260107|15:47:43|S|1000|11.575000||
B|ELAB|20260107|15:47:43|S|100|5.940000||
B|EMBJ|20260107|15:47:43|S|5|69.570000||
B|NUKK|20260107|15:47:43|S|1100|3.475000||
B|BARK|20260107|15:47:44|S|200|0.540800||
B|MU|20260107|15:47:44|S|5|339.100000||
B|SERV|20260107|15:47:44|S|500|13.347300||
B|T|20260107|15:47:44|S|1|23.935000||
B|WBS|20260107|15:47:44|S|40|64.490000||
B|ANVS|20260107|15:47:45|S|6|4.090000||
B|ANVS|20260107|15:47:45|S|60|4.090000||
B|CAG|20260107|15:47:45|S|100|16.110000||
B|PEP|20260107|15:47:45|S|3|137.110000||
B|XLE|20260107|15:47:45|S|79|45.165000||
B|ZS|20260107|15:47:45|S|40|230.425000||
B|CAG|20260107|15:47:46|S|22|16.110000||
B|COIN|20260107|15:47:46|S|5|246.820000||
B|DDOG|20260107|15:47:46|S|18|141.500000||
B|LGVN|20260107|15:47:46|S|1|0.610000||
B|LLY|20260107|15:47:46|S|7|1104.210000||
B|MSFT|20260107|15:47:46|S|5|483.850000||
B|SLV|20260107|15:47:46|S|30|71.109700||
B|TMQ|20260107|15:47:46|S|400|5.085000||
B|VZ|20260107|15:47:46|S|49|40.065000||
B|WY|20260107|15:47:46|S|100|23.169300||
B|CAT|20260107|15:47:47|S|3|597.103500||
B|CIFR|20260107|15:47:47|S|500|16.269300||
B|SLV|20260107|15:47:47|S|5|71.110000||
B|SOFI|20260107|15:47:47|S|100|26.965000||
B|STT|20260107|15:47:47|S|30|132.540000||
B|GHRS|20260107|15:47:48|S|20|17.710000||
B|OIH|20260107|15:47:48|S|240|304.530000||
B|SHLD|20260107|15:47:48|S|200|71.226900||
B|SQQQ|20260107|15:47:48|S|2|65.395000||
B|TQQQ|20260107|15:47:48|S|300|55.200000||
B|GOLD|20260107|15:47:49|S|100|37.801900||
B|KR|20260107|15:47:49|S|250|59.332500||
B|KWEB|20260107|15:47:49|S|295|35.575000||
B|OIH|20260107|15:47:49|S|80|304.550000||
B|RGC|20260107|15:47:49|S|100|51.940000||
B|Z|20260107|15:47:49|S|1400|68.679400||
B|ZTO|20260107|15:47:49|S|100|21.420000||
B|DIA|20260107|15:47:50|S|200|489.635000||
B|ECG|20260107|15:47:50|S|20|88.760000||
B|HCI|20260107|15:47:50|S|32|173.360000||
B|LQD|20260107|15:47:50|S|126|110.609200||
B|MU|20260107|15:47:50|S|2|339.140000||
B|OIH|20260107|15:47:50|S|40|304.510000||
B|RIVN|20260107|15:47:50|S|80|20.305000||
B|SOFI|20260107|15:47:50|S|23|26.965000||
B|APVO|20260107|15:47:51|S|3|9.060000||
B|ESLT|20260107|15:47:51|S|3|657.980000||
B|GD|20260107|15:47:51|S|14|347.680000||
B|LNN|20260107|15:47:51|S|100|117.420000||
B|OIH|20260107|15:47:51|S|400|304.530000||
B|ONDS|20260107|15:47:51|S|3700|12.156700||
B|BMNU|20260107|15:47:52|S|10|5.789900||
B|ROBN|20260107|15:47:52|S|45|58.079500||
B|WMT|20260107|15:47:52|S|17|113.010000||
B|ZS|20260107|15:47:52|S|40|230.554300||
B|EIX|20260107|15:47:53|S|10|58.590000||
B|GOOG|20260107|15:47:53|S|1|321.660000||
B|RCL|20260107|15:47:53|S|100|302.495000||
B|SOFI|20260107|15:47:53|S|5|26.965000||
B|TSLA|20260107|15:47:53|S|3|434.660000||
B|UBER|20260107|15:47:53|S|90|85.740000||
B|VSAT|20260107|15:47:53|S|5|38.129000||
B|Z|20260107|15:47:53|S|100|68.616700||
B|ZM|20260107|15:47:53|S|50|86.790000||
B|ETHU|20260107|15:47:55|S|200|60.380000||
B|ETHU|20260107|15:47:55|S|300|60.380000||
B|ETHU|20260107|15:47:55|S|400|60.365000||
B|LHX|20260107|15:47:55|S|40|312.010000||
B|ASTS|20260107|15:47:56|S|3|85.900000||
B|DTE|20260107|15:47:56|S|70|128.120000||
B|JPST|20260107|15:47:56|S|100|50.640000||
B|ONDS|20260107|15:47:56|S|164|12.156000||
B|VTI|20260107|15:47:56|S|74|340.075000||
B|WDC|20260107|15:47:56|S|5|202.060000||
B|ZTO|20260107|15:47:56|S|100|21.420000||
B|BMNU|20260107|15:47:57|S|10|5.785000||
B|FLY|20260107|15:47:57|S|20|27.360000||
B|GOOG|20260107|15:47:57|S|98|321.655000||
B|PVLA|20260107|15:47:57|S|6|99.620000||
B|SLV|20260107|15:47:57|S|55|71.067300||
B|SNDK|20260107|15:47:57|S|20|350.490000||
B|SNDK|20260107|15:47:57|S|100|350.490000||
B|INCY|20260107|15:47:58|S|17|110.950000||
B|LRCX|20260107|15:47:58|S|10|202.755000||
B|MO|20260107|15:47:58|S|25|54.769300||
B|QBTS|20260107|15:47:58|S|100|30.277300||
B|ZLAB|20260107|15:47:58|S|20|18.895000||
B|MSFT|20260107|15:47:59|S|2|483.878600||
B|SLV|20260107|15:47:59|S|2|71.078400||
B|ZTS|20260107|15:47:59|S|100|125.920000||
B|FTEL|20260107|15:48:00|E|1|0.433700||
B|GOOG|20260107|15:48:00|S|10|321.728800||
B|MU|20260107|15:48:00|S|104|339.040000||
B|PATH|20260107|15:48:00|S|80|17.804500||
B|SMX|20260107|15:48:00|S|100|33.660000||
B|NKE|20260107|15:48:01|S|40|63.305000||
B|HOOD|20260107|15:48:02|S|85|117.325000||
B|PLTR|20260107|15:48:02|S|5|182.430000||
B|SOXL|20260107|15:48:02|S|200|51.970000||
B|SOXL|20260107|15:48:02|S|200|51.970000||
B|TSLL|20260107|15:48:02|S|100|17.750000||
B|Z|20260107|15:48:02|S|9|68.577800||
B|ZS|20260107|15:48:02|S|40|230.505000||
B|ELAB|20260107|15:48:03|S|85|5.960000||
B|KWEB|20260107|15:48:03|S|84|35.570000||
B|FUBO|20260107|15:48:04|S|2|2.480000||
B|JD|20260107|15:48:04|S|20|29.035000||
B|MU|20260107|15:48:04|S|10|339.030000||
B|NU|20260107|15:48:04|S|66|17.535000||
B|SOXL|20260107|15:48:04|S|700|51.965000||
B|TQQQ|20260107|15:48:04|S|900|55.200000||
B|ZTO|20260107|15:48:04|S|100|21.410000||
B|HOOD|20260107|15:48:05|S|100|117.320000||
B|SERV|20260107|15:48:05|S|10|13.395000||
B|WELL|20260107|15:48:05|S|10|185.770000||
B|ZS|20260107|15:48:05|S|12|230.520000||
B|LEN|20260107|15:48:06|S|30|103.810000||
B|APLD|20260107|15:48:07|S|100|29.930000||
B|BLNK|20260107|15:48:07|S|200|0.770500||
B|LUV|20260107|15:48:07|S|50|42.505000||
B|OSCR|20260107|15:48:07|S|84|16.417300||
B|PANW|20260107|15:48:07|S|1|194.960000||
B|RYAM|20260107|15:48:07|S|1000|7.345000||
B|XLC|20260107|15:48:07|S|50|116.905000||
B|SMFG|20260107|15:48:08|S|20|19.795000||
B|CRWD|20260107|15:48:09|S|1|479.820000||
B|LHX|20260107|15:48:09|S|20|311.900000||
B|MOH|20260107|15:48:09|S|20|177.710000||
B|SNDK|20260107|15:48:09|S|85|350.840000||
B|ZTS|20260107|15:48:09|S|100|125.996600||
B|BMNU|20260107|15:48:10|S|30|5.785000||
B|CRBG|20260107|15:48:10|S|15|30.170000||
B|LGND|20260107|15:48:10|S|100|199.960000||
B|LGND|20260107|15:48:10|S|100|200.240000||
B|TSLA|20260107|15:48:10|S|10|434.580000||
B|ZM|20260107|15:48:10|S|162|86.770000||
B|CRIS|20260107|15:48:11|S|100|0.873100||
B|OKLL|20260107|15:48:11|S|20|30.055000||
B|SOFI|20260107|15:48:11|S|2|26.969300||
B|TLT|20260107|15:48:11|S|400|87.855000||
B|TSLS|20260107|15:48:11|S|2372|5.237300||
B|ZTO|20260107|15:48:11|S|100|21.410000||
B|VOO|20260107|15:48:12|S|20|634.276900||
B|RXRX|20260107|15:48:13|S|2925|4.887300||
B|SA|20260107|15:48:13|S|50|31.607000||
B|SNPS|20260107|15:48:13|S|10|521.100000||
B|UAA|20260107|15:48:13|S|100|5.745000||
B|UAA|20260107|15:48:13|S|300|5.740000||
B|V|20260107|15:48:13|S|1|355.650000||
B|Z|20260107|15:48:13|S|8|68.586900||
B|ZTS|20260107|15:48:13|S|100|125.996200||
B|ELME|20260107|15:48:14|S|1400|17.310000||
B|ESS|20260107|15:48:14|S|40|251.170000||
B|INTC|20260107|15:48:14|S|20|42.526600||
B|IWM|20260107|15:48:14|S|100|255.360700||
B|KO|20260107|15:48:14|S|5|67.479300||
B|RGTI|20260107|15:48:14|S|1|25.292700||
B|VST|20260107|15:48:14|S|5|154.380000||
B|BIIB|20260107|15:48:15|S|2|184.770000||
B|CX|20260107|15:48:15|S|8|11.551500||
B|TQQQ|20260107|15:48:15|S|50|55.200000||
B|V|20260107|15:48:15|S|60|355.620000||
B|DUOL|20260107|15:48:16|S|17|177.620000||
B|TGL|20260107|15:48:16|S|200|8.838800||
B|VHT|20260107|15:48:16|S|1|296.775000||
B|VONV|20260107|15:48:16|S|53|94.039000||
B|CVM|20260107|15:48:17|S|40|5.675000||
B|MOH|20260107|15:48:17|S|20|177.760000||
B|NKE|20260107|15:48:17|S|100|63.299300||
B|SPHR|20260107|15:48:17|S|200|91.550000||
B|UCTT|20260107|15:48:17|S|10|33.210000||
B|ANET|20260107|15:48:18|S|20|130.163800||
B|CLSK|20260107|15:48:18|S|200|11.910000||
B|FLNC|20260107|15:48:18|S|25|20.569100||
B|NKE|20260107|15:48:18|S|900|63.297300||
B|NXE|20260107|15:48:18|S|10|10.940700||
B|PLUG|20260107|15:48:18|S|60|2.280000||
B|QTUM|20260107|15:48:18|S|8|116.260000||
B|SPY|20260107|15:48:18|S|360|689.640000||
B|TSLA|20260107|15:48:18|S|10|434.520000||
B|UCTT|20260107|15:48:18|S|5|33.210000||
B|VZ|20260107|15:48:18|S|1|40.067500||
B|BNO|20260107|15:48:19|S|200|28.025000||
B|TSLA|20260107|15:48:19|S|80|434.510000||
B|Z|20260107|15:48:19|S|100|68.550000||
B|AMAT|20260107|15:48:20|S|1|292.115000||
B|CDNS|20260107|15:48:20|S|22|320.610000||
B|CRML|20260107|15:48:20|S|200|13.515000||
B|IOT|20260107|15:48:20|S|20|36.490000||
B|SNDK|20260107|15:48:20|S|10|350.730000||
B|VTYX|20260107|15:48:20|S|73|13.755000||
B|LITE|20260107|15:48:21|S|20|395.140000||
B|TSLA|20260107|15:48:21|S|274|434.540000||
B|TSLA|20260107|15:48:21|S|370|434.580000||
B|ZM|20260107|15:48:21|S|11|86.770000||
B|MU|20260107|15:48:22|S|3|339.120000||
B|VGK|20260107|15:48:22|S|28|85.195000||
B|CRSP|20260107|15:48:23|S|12|58.190000||
B|GSK|20260107|15:48:23|S|20|50.625000||
B|QQQ|20260107|15:48:23|S|700|624.165000||
B|AAPU|20260107|15:48:24|S|54|30.755000||
B|ABBV|20260107|15:48:24|S|1|232.670000||
B|CEG|20260107|15:48:24|S|3|337.138000||
B|FCX|20260107|15:48:24|S|100|55.480000||
B|ASM|20260107|15:48:25|S|300|6.215000||
B|MIAX|20260107|15:48:25|S|20|42.500000||
B|NVDA|20260107|15:48:25|S|1|189.045000||
B|SNAP|20260107|15:48:25|S|100|8.605000||
B|TQQQ|20260107|15:48:25|S|50|55.200000||
B|TSLA|20260107|15:48:25|S|17|434.520000||
B|ZM|20260107|15:48:25|S|20|86.790000||
B|INTC|20260107|15:48:26|S|80|42.516500||
B|UAA|20260107|15:48:26|S|100|5.745000||
B|YETH|20260107|15:48:27|S|23|18.260000||
B|ZS|20260107|15:48:27|S|40|230.520000||
B|BTQ|20260107|15:48:28|S|3621|5.356900||
B|EIX|20260107|15:48:28|S|50|58.590000||
B|JANX|20260107|15:48:28|S|100|13.940000||
B|RKT|20260107|15:48:28|S|100|21.215000||
B|SAFT|20260107|15:48:28|S|100|76.300000||
B|SQQQ|20260107|15:48:28|S|400|65.420000||
B|TSM|20260107|15:48:28|S|1|319.245000||
B|WY|20260107|15:48:28|S|20|23.160000||
B|ABNB|20260107|15:48:29|S|44|137.275000||
B|AG|20260107|15:48:29|S|600|17.915000||
B|ITB|20260107|15:48:29|S|100|96.659100||
B|SNDK|20260107|15:48:29|S|10|350.320000||
B|WDC|20260107|15:48:29|S|1|201.800000||
B|JNJ|20260107|15:48:30|S|1|206.848800||
B|SYM|20260107|15:48:30|S|1|69.925000||
B|VNDA|20260107|15:48:30|S|22|8.510000||
B|EPHE|20260107|15:48:31|S|40|25.910000||
B|IVA|20260107|15:48:31|S|1866|5.120000||
B|KGC|20260107|15:48:31|S|60|30.425000||
B|LNT|20260107|15:48:31|S|10|64.530000||
B|T|20260107|15:48:31|S|10|23.935000||
B|VALE|20260107|15:48:31|S|10|14.195000||
B|Z|20260107|15:48:31|S|100|68.581200||
B|INGR|20260107|15:48:32|S|20|110.040000||
B|NBIS|20260107|15:48:32|S|25|96.590000||
B|NFLX|20260107|15:48:32|S|5|90.405000||
B|RCKT|20260107|15:48:32|S|700|3.920000||
B|APP|20260107|15:48:33|S|25|633.527500||
B|HOUS|20260107|15:48:33|S|100|17.090000||
B|KTOS|20260107|15:48:33|S|22|92.168000||
B|NFE|20260107|15:48:33|S|1000|1.245000||
B|SMR|20260107|15:48:33|S|5|19.525000||
B|MPW|20260107|15:48:34|S|10|5.395000||
B|NYT|20260107|15:48:34|S|10|71.140000||
B|SQQQ|20260107|15:48:34|S|25|65.420000||
B|NFLX|20260107|15:48:35|S|50|90.405000||
B|SLV|20260107|15:48:35|S|1|71.060000||
B|WDC|20260107|15:48:35|S|25|201.825000||
B|ZM|20260107|15:48:35|S|1|86.770000||
B|BMNR|20260107|15:48:36|S|50|30.475000||
B|DVN|20260107|15:48:36|S|5|34.575000||
B|LAR|20260107|15:48:37|S|10|7.140700||
B|LLY|20260107|15:48:37|S|20|1102.910000||
B|NKE|20260107|15:48:37|S|11|63.270000||
B|RDW|20260107|15:48:37|S|935|9.880700||
B|SPY|20260107|15:48:37|S|20|689.645000||
B|TSLA|20260107|15:48:37|S|560|434.490000||
B|VTR|20260107|15:48:37|S|10|75.780000||
B|SNDK|20260107|15:48:38|S|10|350.500000||
B|BITU|20260107|15:48:39|S|25|23.695000||
B|CMRE|20260107|15:48:39|S|80|16.275000||
B|FISV|20260107|15:48:39|S|10|69.180000||
B|HTCR|20260107|15:48:39|S|200|0.308000||
B|QQQ|20260107|15:48:39|S|3|624.115500||
B|SNDK|20260107|15:48:39|S|2|350.640000||
B|VIG|20260107|15:48:39|S|1|222.339300||
B|ZS|20260107|15:48:39|S|400|230.470000||
B|MASK|20260107|15:48:40|S|100|0.449300||
B|MASK|20260107|15:48:40|S|1000|0.449500||
B|NU|20260107|15:48:40|S|100|17.525000||
B|RPM|20260107|15:48:40|S|5|104.400000||
B|USAR|20260107|15:48:40|S|100|17.100000||
B|PPA|20260107|15:48:41|S|6|165.404000||
B|LKQ|20260107|15:48:42|S|300|31.075000||
B|NFLX|20260107|15:48:42|E|11|90.403700||
B|SPY|20260107|15:48:42|S|40|689.608800||
B|STZ|20260107|15:48:42|S|100|140.970000||
B|VEA|20260107|15:48:42|S|199|63.885000||
B|ZS|20260107|15:48:42|S|80|230.510000||
B|ZS|20260107|15:48:42|S|280|230.500000||
B|AUR|20260107|15:48:43|S|20|4.610000||
B|SMR|20260107|15:48:43|S|4|19.520000||
B|AKAM|20260107|15:48:44|S|10|88.080000||
B|IVE|20260107|15:48:44|S|22|214.200000||
B|NKE|20260107|15:48:44|S|37|63.267200||
B|SMX|20260107|15:48:44|S|60|33.690000||
B|ARCC|20260107|15:48:45|S|100|20.179300||
B|BBOT|20260107|15:48:45|S|20|12.820000||
B|DJT|20260107|15:48:45|S|50|13.822700||
B|ZS|20260107|15:48:45|S|2|230.660000||
B|CIFR|20260107|15:48:46|S|35|16.265000||
B|COMP|20260107|15:48:46|S|300|11.895000||
B|SOXL|20260107|15:48:46|S|200|51.910000||
B|THG|20260107|15:48:46|S|1|177.420000||
B|VTI|20260107|15:48:46|S|8|340.038300||
B|MU|20260107|15:48:47|S|100|338.960000||
B|SLB|20260107|15:48:47|S|20|42.345000||
B|TSLA|20260107|15:48:47|S|100|434.456000||
B|ZS|20260107|15:48:47|S|9|230.571600||
B|AGQ|20260107|15:48:48|E|20|189.310000||
B|PSEC|20260107|15:48:48|S|400|2.705000||
B|TSM|20260107|15:48:48|S|20|319.168000||
B|UNH|20260107|15:48:48|S|7|341.785000||
B|ZTO|20260107|15:48:48|S|100|21.405000||
B|CAG|20260107|15:48:49|S|100|16.105000||
B|CRWD|20260107|15:48:49|S|40|479.840000||
B|MU|20260107|15:48:49|S|25|338.890500||
B|RGTI|20260107|15:48:49|S|15|25.285000||
B|CELH|20260107|15:48:50|S|10|51.570000||
B|IWM|20260107|15:48:50|S|1100|255.240000||
B|SATL|20260107|15:48:50|S|900|2.405000||
B|NVAX|20260107|15:48:51|S|1170|7.630000||
B|SLV|20260107|15:48:51|S|800|71.062000||
B|SNPS|20260107|15:48:51|S|10|520.595000||
B|Z|20260107|15:48:51|S|1000|68.595400||
B|ZTS|20260107|15:48:51|S|100|125.982500||
B|CAG|20260107|15:48:52|S|10|16.106000||
B|CMCSA|20260107|15:48:52|S|20|27.775000||
B|MGM|20260107|15:48:52|S|600|34.330000||
B|MU|20260107|15:48:52|S|25|338.934000||
B|SNDK|20260107|15:48:52|S|1000|350.679800||
B|TSLA|20260107|15:48:52|S|15|434.425000||
B|MSFT|20260107|15:48:53|S|10|483.990000||
B|ARLO|20260107|15:48:54|S|140|13.875000||
B|CRML|20260107|15:48:54|S|200|13.485000||
B|KALA|20260107|15:48:54|S|200|0.680000||
B|NFLX|20260107|15:48:54|S|50|90.405900||
B|OCUL|20260107|15:48:54|S|100|11.445000||
B|RXRX|20260107|15:48:54|S|4|4.880000||
B|SNDK|20260107|15:48:54|S|1|350.510000||
B|IYF|20260107|15:48:55|S|153|130.755000||
B|LMT|20260107|15:48:55|S|62|499.180000||
B|MGM|20260107|15:48:55|S|400|34.340000||
B|SLV|20260107|15:48:55|S|83|71.065000||
B|SSO|20260107|15:48:56|S|17|59.175000||
B|BMNU|20260107|15:48:57|S|10|5.790000||
B|GRAB|20260107|15:48:57|S|15|5.110000||
B|KYIV|20260107|15:48:57|S|150|12.850000||
B|LAR|20260107|15:48:57|S|10|7.130700||
B|PLTR|20260107|15:48:57|S|10|182.348800||
B|SNDK|20260107|15:48:57|S|3|350.520000||
B|UBER|20260107|15:48:57|S|24|85.709000||
B|ULCC|20260107|15:48:57|S|100|4.765000||
B|XOM|20260107|15:48:57|S|5|118.575000||
B|CRDO|20260107|15:48:58|S|9|140.755900||
B|MGM|20260107|15:48:58|S|500|34.340000||
B|PAAS|20260107|15:48:58|S|5|53.249100||
B|UNP|20260107|15:48:58|S|40|225.010000||
B|BOIL|20260107|15:48:59|S|100|19.775000||
B|CRML|20260107|15:48:59|S|500|13.485000||
B|TRMB|20260107|15:49:00|S|10|80.145000||
B|WCC|20260107|15:49:00|S|20|262.920000||
B|ZS|20260107|15:49:00|S|40|230.745000||
B|ZS|20260107|15:49:00|S|280|230.745000||
B|ZS|20260107|15:49:00|S|280|230.745000||
B|CRSP|20260107|15:49:01|S|2|58.147800||
B|KYTX|20260107|15:49:01|S|50|8.735000||
B|MSTU|20260107|15:49:01|E|72|9.350000||
B|NAIL|20260107|15:49:01|S|10|50.040000||
B|WMT|20260107|15:49:01|S|187|112.950700||
B|Z|20260107|15:49:01|S|11|68.579700||
B|SMX|20260107|15:49:02|S|20|33.570000||
B|TXN|20260107|15:49:02|S|1|185.425000||
B|ARM|20260107|15:49:03|S|3|115.590800||
B|LLY|20260107|15:49:03|S|4|1102.690000||
B|MCO|20260107|15:49:03|S|20|532.235000||
B|TMC|20260107|15:49:03|S|900|7.545000||
B|ZM|20260107|15:49:03|S|1|86.800000||
B|ZM|20260107|15:49:03|S|50|86.790000||
B|ZTS|20260107|15:49:03|S|100|125.910000||
B|ZTS|20260107|15:49:03|S|100|125.979100||
B|BBAI|20260107|15:49:04|S|43|6.007300||
B|HGTY|20260107|15:49:04|S|400|13.145000||
B|SCHH|20260107|15:49:04|S|10|20.890000||
B|KSPI|20260107|15:49:05|S|70|84.100000||
B|SNDK|20260107|15:49:05|S|100|350.680000||
B|VOO|20260107|15:49:05|S|3|634.230000||
B|Z|20260107|15:49:05|S|200|68.596800||
B|CAG|20260107|15:49:06|S|18|16.120000||
B|ERAS|20260107|15:49:06|S|88|5.298000||
B|FROG|20260107|15:49:06|S|120|63.115000||
B|NVDA|20260107|15:49:06|S|200|189.015000||
B|TQQQ|20260107|15:49:06|S|900|55.180000||
B|VERA|20260107|15:49:06|S|100|48.775000||
B|AVAV|20260107|15:49:07|S|1|320.450000||
B|DDL|20260107|15:49:07|S|60|3.045000||
B|META|20260107|15:49:07|S|54|649.035000||
B|APLD|20260107|15:49:08|S|100|29.945000||
B|CCJ|20260107|15:49:08|S|40|103.989000||
B|CRK|20260107|15:49:08|S|220|22.085000||
B|MRVL|20260107|15:49:08|S|50|84.194600||
B|SLB|20260107|15:49:08|S|20|42.355000||
B|ZS|20260107|15:49:08|S|40|230.745000||
B|ABBV|20260107|15:49:09|S|21|232.690000||
B|CCJ|20260107|15:49:09|S|30|103.989000||
B|MBX|20260107|15:49:09|S|5|32.910000||
B|SOXL|20260107|15:49:09|S|200|51.940000||
B|SOXL|20260107|15:49:09|S|700|51.940000||
B|WDC|20260107|15:49:09|S|30|201.680000||
B|WDC|20260107|15:49:09|S|31|201.680000||
B|ANGO|20260107|15:49:10|S|10|10.915000||
B|QS|20260107|15:49:10|S|3|10.937500||
B|ZTO|20260107|15:49:10|S|100|21.405000||
B|ANGO|20260107|15:49:11|S|4|10.915000||
B|MARA|20260107|15:49:11|S|19|10.068500||
B|PHYS|20260107|15:49:11|S|60|34.035000||
B|ASTS|20260107|15:49:12|S|24|86.010000||
B|MGM|20260107|15:49:12|S|500|34.350000||
B|SNDK|20260107|15:49:12|S|1|350.680000||
B|ITA|20260107|15:49:13|S|100|226.905000||
B|NVDA|20260107|15:49:13|S|2|188.995000||
B|CIEN|20260107|15:49:14|S|100|259.930000||
B|COPX|20260107|15:49:14|S|100|75.855000||
B|NVDX|20260107|15:49:14|S|300|17.550000||
B|SPY|20260107|15:49:14|S|2|689.645000||
B|INTC|20260107|15:49:15|S|100|42.525000||
B|MGM|20260107|15:49:15|S|335|34.350000||
B|NEE|20260107|15:49:15|S|20|78.495000||
B|QQQM|20260107|15:49:15|S|2|256.937300||
B|AMZN|20260107|15:49:16|S|24|242.139300||
B|CONL|20260107|15:49:16|S|60|17.250000||
B|IREN|20260107|15:49:16|S|100|43.929300||
B|NVDA|20260107|15:49:16|S|100|188.965000||
B|SCHD|20260107|15:49:16|S|228|27.880000||
B|TSLA|20260107|15:49:16|S|40|434.130000||
B|IUSB|20260107|15:49:17|S|635|46.666000||
B|OPEN|20260107|15:49:17|S|320|6.235000||
B|PAAS|20260107|15:49:17|S|10|53.165000||
B|PLTR|20260107|15:49:17|S|50|182.327900||
B|SOXL|20260107|15:49:17|S|200|51.910000||
B|ZTO|20260107|15:49:17|S|50|21.405000||
B|DKNG|20260107|15:49:18|S|100|34.860000||
B|GE|20260107|15:49:18|S|2|324.220000||
B|Z|20260107|15:49:18|S|100|68.470000||
B|Z|20260107|15:49:18|S|400|68.500000||
B|CIEN|20260107|15:49:19|S|38|259.860000||
B|IWB|20260107|15:49:19|S|120|378.140000||
B|SNX|20260107|15:49:19|S|3|150.670000||
B|AMZN|20260107|15:49:20|S|30|242.090000||
B|MKC|20260107|15:49:20|S|1|65.435000||
B|AEVA|20260107|15:49:21|S|100|17.005000||
B|APLD|20260107|15:49:21|S|100|29.920000||
B|BMI|20260107|15:49:21|S|10|166.510300||
B|CTSH|20260107|15:49:21|S|10|84.010000||
B|RKLB|20260107|15:49:21|S|3|84.230000||
B|RSSY|20260107|15:49:21|S|100|19.670000||
B|SCHW|20260107|15:49:21|S|100|101.980000||
B|SCHW|20260107|15:49:21|S|520|101.980000||
B|SCHW|20260107|15:49:21|S|2000|101.980000||
B|SMR|20260107|15:49:21|S|20|19.520000||
B|D|20260107|15:49:22|S|100|57.065000||
B|ZS|20260107|15:49:22|S|40|230.581500||
B|RKLB|20260107|15:49:23|S|1|84.230000||
B|SPY|20260107|15:49:23|S|600|689.599000||
B|ZTS|20260107|15:49:23|S|5|125.977200||
B|NWAX/U|20260107|15:49:24|S|200|10.480000||
B|PLUG|20260107|15:49:24|S|20|2.280000||
B|SNDK|20260107|15:49:24|S|20|350.660000||
B|ASTS|20260107|15:49:25|S|200|85.975000||
B|FTEL|20260107|15:49:25|S|200|0.435900||
B|PG|20260107|15:49:25|S|6|138.200000||
B|QQQ|20260107|15:49:25|S|25|624.014600||
B|Z|20260107|15:49:25|S|900|68.548200||
B|ASEA|20260107|15:49:26|S|150|18.718000||
B|ORI|20260107|15:49:26|S|10|42.622600||
B|ZTS|20260107|15:49:26|S|100|125.977200||
B|BKH|20260107|15:49:27|S|50|71.550000||
B|SNDK|20260107|15:49:27|S|6|350.720000||
B|ZS|20260107|15:49:27|S|3|230.583600||
B|HOOD|20260107|15:49:28|S|25|117.240000||
B|LRCX|20260107|15:49:28|S|10|202.770000||
B|NAIL|20260107|15:49:28|S|5|50.010000||
B|SPYM|20260107|15:49:28|S|5|81.140000||
B|T|20260107|15:49:28|S|10|23.935000||
B|TSLA|20260107|15:49:28|S|160|434.110000||
B|RIVN|20260107|15:49:29|S|90|20.335000||
B|ADBE|20260107|15:49:30|S|20|338.070000||
B|ASBP|20260107|15:49:30|S|500|0.130600||
B|EMBC|20260107|15:49:30|S|100|12.375000||
B|INOD|20260107|15:49:30|S|5|64.425000||
B|VZ|20260107|15:49:30|S|5|40.087100||
B|Z|20260107|15:49:30|S|13|68.573800||
B|ZS|20260107|15:49:30|S|3|230.583600||
B|AAPL|20260107|15:49:31|S|10|260.255000||
B|ERAS|20260107|15:49:31|S|12|5.200000||
B|NEM|20260107|15:49:31|S|50|107.980000||
B|TSLA|20260107|15:49:32|S|128|434.126300||
B|XEL|20260107|15:49:32|S|200|73.120000||
B|ZTS|20260107|15:49:32|S|100|125.977500||
B|ELVN|20260107|15:49:33|S|20|15.420000||
B|INTC|20260107|15:49:33|S|25|42.546600||
B|NBIS|20260107|15:49:33|S|5|96.450000||
B|NTAP|20260107|15:49:33|S|38|103.720000||
B|SLV|20260107|15:49:33|S|50|71.030000||
B|SPHQ|20260107|15:49:33|S|125|76.429900||
B|TSLA|20260107|15:49:33|S|200|434.128600||
B|TSLA|20260107|15:49:33|S|280|434.130000||
B|UAMY|20260107|15:49:33|S|1100|7.755000||
B|V|20260107|15:49:33|S|21|355.675000||
B|ABT|20260107|15:49:34|S|31|127.030000||
B|HPQ|20260107|15:49:34|S|90|21.078200||
B|HYMC|20260107|15:49:34|S|100|29.500000||
B|HYMC|20260107|15:49:34|S|100|29.520000||
B|HYMC|20260107|15:49:34|S|1400|29.490000||
B|LGND|20260107|15:49:34|S|100|200.260000||
B|MTCH|20260107|15:49:34|S|100|32.415000||
B|POOL|20260107|15:49:34|S|17|236.650000||
B|WRBY|20260107|15:49:34|S|100|27.260000||
B|XHB|20260107|15:49:34|S|1400|103.740000||
B|CHRW|20260107|15:49:35|S|100|166.020000||
B|COMP|20260107|15:49:35|S|1506|11.959200||
B|COPX|20260107|15:49:35|S|25|75.840000||
B|ZS|20260107|15:49:35|S|40|230.645000||
B|AGQ|20260107|15:49:36|S|5|189.100000||
B|APLD|20260107|15:49:36|S|100|29.920000||
B|CRML|20260107|15:49:36|S|200|13.500000||
B|GHRS|20260107|15:49:36|S|20|17.670000||
B|KEY|20260107|15:49:36|S|10|21.305000||
B|MSTR|20260107|15:49:36|S|100|161.850000||
B|SLV|20260107|15:49:36|S|100|71.020000||
B|TSLA|20260107|15:49:36|S|100|434.100000||
B|XLE|20260107|15:49:36|S|2|45.155000||
B|ZS|20260107|15:49:36|S|80|230.650000||
B|CFR|20260107|15:49:37|S|10|134.410000||
B|FSK|20260107|15:49:37|S|1000|14.190000||
B|GOOG|20260107|15:49:38|S|236|321.810000||
B|MHK|20260107|15:49:38|S|100|106.700000||
B|MHK|20260107|15:49:38|S|100|106.700000||
B|RIO|20260107|15:49:38|S|20|84.735000||
B|TSLA|20260107|15:49:38|S|1|434.180000||
B|TSLA|20260107|15:49:38|S|30|434.180000||
B|Z|20260107|15:49:38|S|100|68.500000||
B|ARBK|20260107|15:49:39|S|2|4.140000||
B|CMCSA|20260107|15:49:39|S|10|27.775000||
B|OPTT|20260107|15:49:39|S|100|0.432000||
B|USFR|20260107|15:49:39|S|24|50.350000||
B|Z|20260107|15:49:39|S|10|68.573700||
B|HOOD|20260107|15:49:41|S|181|117.235000||
B|IVV|20260107|15:49:41|S|2|692.663500||
B|RIVN|20260107|15:49:41|S|10|20.355000||
B|SNDK|20260107|15:49:41|S|2|350.992900||
B|SNDK|20260107|15:49:41|S|50|350.895000||
B|JEF|20260107|15:49:42|S|120|64.820000||
B|QQQM|20260107|15:49:42|S|1|256.935000||
B|Z|20260107|15:49:42|S|100|68.548400||
B|ZTS|20260107|15:49:42|S|100|125.934800||
B|BND|20260107|15:49:43|S|58|74.275000||
B|CRWD|20260107|15:49:43|S|5|479.440000||
B|IBIT|20260107|15:49:43|S|400|51.545000||
B|UAMY|20260107|15:49:43|S|1100|7.755000||
B|ERAS|20260107|15:49:44|S|200|5.250000||
B|JPM|20260107|15:49:44|S|30|326.920000||
B|RBLX|20260107|15:49:44|S|327|76.332000||
B|TONX|20260107|15:49:44|S|200|3.040000||
B|SMPL|20260107|15:49:45|S|100|19.295000||
B|TSLA|20260107|15:49:45|S|30|434.238500||
B|WING|20260107|15:49:45|S|1|260.150000||
B|Z|20260107|15:49:45|S|8|68.573700||
B|ASTS|20260107|15:49:46|S|200|85.965000||
B|FRMI|20260107|15:49:46|S|800|8.545000||
B|HIVE|20260107|15:49:46|S|3000|3.079300||
B|IMSR|20260107|15:49:46|S|120|8.619300||
B|IREN|20260107|15:49:46|S|100|43.925000||
B|ZTO|20260107|15:49:46|S|100|21.400000||
B|ASTS|20260107|15:49:47|S|400|85.965000||
B|T|20260107|15:49:47|S|10|23.935000||
B|TSLA|20260107|15:49:47|S|15|434.308400||
B|ZS|20260107|15:49:47|S|40|230.589400||
B|ZS|20260107|15:49:47|S|40|230.589400||
B|CCJ|20260107|15:49:48|S|200|104.000000||
B|GLUE|20260107|15:49:48|S|80|23.300000||
B|GPUS|20260107|15:49:48|S|100|0.367600||
B|MSFT|20260107|15:49:48|S|3|483.878300||
B|NFLX|20260107|15:49:48|S|1|90.390000||
B|TSLA|20260107|15:49:48|S|15|434.222000||
B|CIGI|20260107|15:49:49|S|260|145.605000||
B|MSFT|20260107|15:49:49|S|30|483.873500||
B|RIG|20260107|15:49:49|S|25|4.190000||
B|SPCB|20260107|15:49:49|S|100|8.470000||
B|TSLA|20260107|15:49:49|S|100|434.268400||
B|TXT|20260107|15:49:49|S|10|88.895000||
B|XLV|20260107|15:49:49|S|200|159.375000||
B|ZTS|20260107|15:49:49|S|5|125.909100||
B|CEG|20260107|15:49:50|S|3|338.170000||
B|CRML|20260107|15:49:50|S|300|13.500000||
B|GEV|20260107|15:49:50|S|10|664.310000||
B|IMCR|20260107|15:49:50|S|825|33.840000||
B|NFLX|20260107|15:49:50|S|20|90.380000||
B|MSOS|20260107|15:49:51|S|100|4.600000||
B|SPY|20260107|15:49:51|S|40|689.695000||
B|DELL|20260107|15:49:52|S|1|119.690000||
B|IEMG|20260107|15:49:52|S|3|69.750000||
B|STRL|20260107|15:49:52|S|65|310.980000||
B|TSLA|20260107|15:49:52|S|40|434.380000||
B|AG|20260107|15:49:53|S|100|17.895000||
B|AG|20260107|15:49:53|S|778|17.895000||
B|AMD|20260107|15:49:53|S|23|209.518800||
B|PXED|20260107|15:49:53|S|6|32.170000||
B|RRX|20260107|15:49:53|S|10|151.310000||
B|TQQQ|20260107|15:49:53|S|35|55.180000||
B|Z|20260107|15:49:53|S|100|68.505000||
B|AAPL|20260107|15:49:54|S|25|260.310000||
B|GIS|20260107|15:49:54|S|10|43.125000||
B|OKLL|20260107|15:49:54|S|20|29.990000||
B|SBDS|20260107|15:49:54|S|1|5.990000||
B|ZTO|20260107|15:49:54|S|100|21.400000||
B|ARM|20260107|15:49:55|S|10|115.548300||
B|BTI|20260107|15:49:55|S|1|53.365000||
B|CONL|20260107|15:49:55|S|250|17.279100||
B|GD|20260107|15:49:55|S|3|347.780000||
B|IBM|20260107|15:49:55|S|6|296.540000||
B|SNDK|20260107|15:49:55|S|5|351.329000||
B|UAMY|20260107|15:49:55|S|1000|7.770000||
B|AMGN|20260107|15:49:56|S|40|340.935000||
B|NVDA|20260107|15:49:56|S|10|189.036500||
B|ZTS|20260107|15:49:56|S|100|125.976500||
B|RBLX|20260107|15:49:57|S|5|76.349000||
B|UAA|20260107|15:49:57|S|100|5.745000||
B|UAMY|20260107|15:49:57|S|10|7.755000||
B|Z|20260107|15:49:57|S|100|68.573800||
B|COO|20260107|15:49:58|S|10|83.400000||
B|JPM|20260107|15:49:58|S|40|326.910000||
B|LUCY|20260107|15:49:58|S|2|1.760000||
B|MU|20260107|15:49:58|S|1|339.255000||
B|UAMY|20260107|15:49:58|S|100|7.760000||
B|MNTS|20260107|15:49:59|S|30|13.900000||
B|SNDK|20260107|15:49:59|S|25|351.491000||
B|SVM|20260107|15:49:59|S|10|8.922800||
B|SVM|20260107|15:49:59|S|100|8.925000||
B|UCTT|20260107|15:49:59|S|47|33.430000||
B|UCTT|20260107|15:49:59|S|800|33.420000||
B|Z|20260107|15:49:59|S|100|68.505000||
B|AMD|20260107|15:50:00|S|10|209.585200||
B|ARKK|20260107|15:50:00|S|1|81.415000||
B|COMM|20260107|15:50:00|S|100|17.710000||
B|CRML|20260107|15:50:00|S|1|13.490000||
B|ERAS|20260107|15:50:00|S|1300|5.270000||
B|FBTC|20260107|15:50:00|S|1|79.258200||
B|GRBK|20260107|15:50:00|S|9|64.070000||
B|INN|20260107|15:50:00|S|144|4.580000||
B|IONQ|20260107|15:50:00|S|10|49.675600||
B|KWEB|20260107|15:50:00|S|18|35.535000||
B|LLY|20260107|15:50:00|S|9|1102.839000||
B|MOH|20260107|15:50:00|S|10|177.973800||
B|NDAQ|20260107|15:50:00|S|100|100.690000||
B|RH|20260107|15:50:00|S|5|207.910000||
B|SB|20260107|15:50:00|S|100|5.105000||
B|SLV|20260107|15:50:00|S|25|71.102700||
B|SNA|20260107|15:50:00|S|1|352.269400||
B|TSLA|20260107|15:50:00|S|15|434.230000||
B|TZA|20260107|15:50:00|S|35|6.735000||
B|Z|20260107|15:50:00|S|300|68.490000||
B|ZTS|20260107|15:50:00|S|100|125.976300||
B|AVGO|20260107|15:50:01|S|20|345.058800||
B|BWX|20260107|15:50:01|S|200|22.495000||
B|DFAE|20260107|15:50:01|S|2|33.735000||
B|EWY|20260107|15:50:01|S|3|106.995000||
B|FGBI|20260107|15:50:01|S|100|7.420000||
B|GILD|20260107|15:50:01|S|20|123.940000||
B|MU|20260107|15:50:01|S|35|339.820000||
B|NERV|20260107|15:50:01|S|20|4.790000||
B|PFE|20260107|15:50:01|S|159|25.210000||
B|SO|20260107|15:50:01|S|18|86.160000||
B|SPY|20260107|15:50:01|S|10|689.728100||
B|TRI|20260107|15:50:01|S|19|127.850000||
B|TSLA|20260107|15:50:01|S|100|434.050000||
B|UCTT|20260107|15:50:01|S|627|33.560000||
B|ZM|20260107|15:50:01|S|100|86.685000||
B|BMNU|20260107|15:50:02|S|12|5.750100||
B|DNP|20260107|15:50:02|S|200|9.835000||
B|EZU|20260107|15:50:02|S|38|65.455000||
B|FNB|20260107|15:50:02|S|100|17.620000||
B|GLDM|20260107|15:50:02|S|12|88.267200||
B|HBAN|20260107|15:50:02|S|564|18.155000||
B|HOOD|20260107|15:50:02|S|200|117.319000||
B|JD|20260107|15:50:02|S|20|29.029300||
B|MU|20260107|15:50:02|S|44|339.880000||
B|NAK|20260107|15:50:02|S|2300|2.235000||
B|PCG|20260107|15:50:02|S|20|15.500000||
B|SNDK|20260107|15:50:02|S|19|351.880000||
B|TSLA|20260107|15:50:02|S|2|433.960000||
B|TSLA|20260107|15:50:02|S|25|433.960000||
B|UCB|20260107|15:50:02|S|433|32.645000||
B|VTEX|20260107|15:50:02|S|400|3.650000||
B|WY|20260107|15:50:02|S|13|23.180000||
B|ADI|20260107|15:50:03|S|11|292.870000||
B|BCS|20260107|15:50:03|S|15|25.838400||
B|BIL|20260107|15:50:03|S|1|91.445000||
B|TSLA|20260107|15:50:03|S|120|433.890000||
B|TSLA|20260107|15:50:03|S|300|433.891800||
B|WRAP|20260107|15:50:03|S|900|2.740000||
B|Z|20260107|15:50:03|S|100|68.570200||
B|ZTS|20260107|15:50:03|S|100|125.850000||
B|ZTS|20260107|15:50:03|S|100|125.850000||
B|ZTS|20260107|15:50:03|S|100|125.976300||
B|ARKX|20260107|15:50:04|S|3|32.150000||
B|BIIB|20260107|15:50:04|S|7|185.250000||
B|CAT|20260107|15:50:04|S|7|597.922500||
B|CRUS|20260107|15:50:04|S|1|119.420000||
B|GOOG|20260107|15:50:04|S|6|322.090000||
B|OPEN|20260107|15:50:04|S|500|6.215000||
B|TSLA|20260107|15:50:04|S|100|433.850000||
B|UAA|20260107|15:50:04|S|940|5.739300||
B|UAMY|20260107|15:50:04|S|354|7.770000||
B|UNP|20260107|15:50:04|S|2|225.130000||
B|ADBE|20260107|15:50:05|S|1|338.060000||
B|AMD|20260107|15:50:05|S|5|209.800000||
B|DUHP|20260107|15:50:05|S|509|38.369000||
B|GLD|20260107|15:50:05|S|6|410.018700||
B|NIO|20260107|15:50:05|S|208|4.795000||
B|SPY|20260107|15:50:05|S|20|689.832800||
B|TGT|20260107|15:50:05|S|15|103.909100||
B|ZTO|20260107|15:50:05|S|46|21.410000||
B|ZTS|20260107|15:50:05|S|100|125.850000||
B|AVGO|20260107|15:50:06|S|10|345.010800||
B|DECK|20260107|15:50:06|S|20|103.210000||
B|IREN|20260107|15:50:06|S|400|43.890000||
B|MBX|20260107|15:50:06|S|80|32.820000||
B|MU|20260107|15:50:06|S|4|339.967000||
B|NKLR|20260107|15:50:06|S|60|5.410000||
B|RGC|20260107|15:50:06|S|9|51.960000||
B|SNDK|20260107|15:50:06|S|70|352.170000||
B|TSE|20260107|15:50:06|S|100|0.614500||
B|VSAT|20260107|15:50:06|S|19|38.130000||
B|WPC|20260107|15:50:06|S|5|66.095000||
B|ADPT|20260107|15:50:07|S|100|16.780000||
B|ELVN|20260107|15:50:07|S|1|15.428000||
B|ELVN|20260107|15:50:07|S|2|15.430000||
B|GEV|20260107|15:50:07|S|12|664.780000||
B|MUX|20260107|15:50:07|S|46|19.885000||
B|OKLO|20260107|15:50:07|S|1|97.857500||
B|SNDK|20260107|15:50:07|S|90|352.260000||
B|UEC|20260107|15:50:07|S|800|14.387300||
B|USLM|20260107|15:50:07|S|100|127.930000||
B|UVIX|20260107|15:50:07|S|2|5.650000||
B|UVIX|20260107|15:50:07|S|10|5.650000||
B|ZS|20260107|15:50:07|S|80|230.485000||
B|INTC|20260107|15:50:08|S|12|42.645000||
B|JCSE|20260107|15:50:08|S|296|2.310000||
B|NVDA|20260107|15:50:08|S|100|189.120000||
B|PCT|20260107|15:50:08|S|20|9.055000||
B|PG|20260107|15:50:08|S|9|138.149000||
B|PG|20260107|15:50:08|S|9|138.149000||
B|QBTS|20260107|15:50:08|S|100|30.335000||
B|SNDK|20260107|15:50:08|S|7|352.150000||
B|ZS|20260107|15:50:08|S|40|230.580900||
B|DUK|20260107|15:50:09|S|9|116.250000||
B|GNL|20260107|15:50:09|S|100|8.905000||
B|KGC|20260107|15:50:09|S|20|30.520000||
B|NVDA|20260107|15:50:09|S|83|189.070000||
B|TSLA|20260107|15:50:09|S|10|433.940000||
B|TSLA|20260107|15:50:09|S|14|433.942600||
B|UAA|20260107|15:50:09|S|100|5.730000||
B|Z|20260107|15:50:09|S|29|68.570200||
B|BMNU|20260107|15:50:10|S|5|5.750000||
B|BMNU|20260107|15:50:10|S|10|5.750000||
B|BMNU|20260107|15:50:10|S|50|5.750000||
B|MOB|20260107|15:50:10|S|100|7.290000||
B|MOB|20260107|15:50:10|S|300|7.280000||
B|SID|20260107|15:50:10|S|1000|1.855000||
B|SOXL|20260107|15:50:10|S|73|52.200000||
B|CARR|20260107|15:50:11|S|1|52.627300||
B|EWM|20260107|15:50:11|S|252|27.385000||
B|LBRX|20260107|15:50:11|S|14|21.080000||
B|PLTR|20260107|15:50:11|S|40|182.321000||
B|SGML|20260107|15:50:11|S|99|15.585000||
B|TSLA|20260107|15:50:11|S|180|433.930000||
B|XLP|20260107|15:50:11|S|122|76.725000||
B|XLP|20260107|15:50:11|S|300|76.725000||
B|AVAV|20260107|15:50:12|S|65|320.640000||
B|EIDO|20260107|15:50:12|S|100|19.025000||
B|GME|20260107|15:50:12|S|90|21.419300||
B|NVDA|20260107|15:50:12|S|900|189.020000||
B|ONDS|20260107|15:50:12|S|245|12.195000||
B|RGP|20260107|15:50:12|S|91|5.220000||
B|RZLV|20260107|15:50:12|S|3|3.285000||
B|STZ|20260107|15:50:12|S|100|140.970000||
B|STZ|20260107|15:50:12|S|100|140.980000||
B|T|20260107|15:50:12|S|5|23.941800||
B|TER|20260107|15:50:12|S|50|222.470000||
B|TSE|20260107|15:50:12|S|100|0.614600||
B|XLE|20260107|15:50:12|S|128|45.170000||
B|BSOL|20260107|15:50:13|S|80|17.945000||
B|JILL|20260107|15:50:13|S|20|14.520000||
B|MCD|20260107|15:50:13|S|1|304.180000||
B|NLY|20260107|15:50:13|S|10|23.000700||
B|PBR/A|20260107|15:50:13|S|20|11.040700||
B|AVGO|20260107|15:50:14|S|350|344.920000||
B|BDN|20260107|15:50:14|S|20|2.930000||
B|COMP|20260107|15:50:14|S|44|11.905000||
B|MARA|20260107|15:50:14|S|2|10.045000||
B|YPF|20260107|15:50:14|S|10|33.066700||
B|ZTO|20260107|15:50:14|S|116|21.405000||
B|AGQ|20260107|15:50:15|S|50|189.575800||
B|B|20260107|15:50:15|S|6|47.355000||
B|CRML|20260107|15:50:15|S|300|13.475000||
B|DNA|20260107|15:50:15|S|20|9.630000||
B|FR|20260107|15:50:15|S|20|58.420000||
B|FTAI|20260107|15:50:15|S|100|242.011000||
B|FXI|20260107|15:50:15|S|100|39.305000||
B|IBIT|20260107|15:50:15|S|100|51.595000||
B|IBIT|20260107|15:50:15|S|300|51.599300||
B|LOW|20260107|15:50:15|S|10|247.655000||
B|NCLH|20260107|15:50:15|S|50|24.362500||
B|PTC|20260107|15:50:15|S|30|174.210000||
B|RGTI|20260107|15:50:15|S|1|25.285000||
B|VAC|20260107|15:50:15|S|20|61.350000||
B|WSO|20260107|15:50:15|S|10|350.400000||
B|ZLAB|20260107|15:50:15|S|20|18.942200||
B|AIN|20260107|15:50:16|S|5|53.320000||
B|BSX|20260107|15:50:16|S|5|98.650900||
B|CAVA|20260107|15:50:16|S|100|67.950000||
B|CIEN|20260107|15:50:16|S|50|260.240000||
B|CINF|20260107|15:50:16|S|10|162.720000||
B|CLNN|20260107|15:50:16|S|50|6.190000||
B|CNH|20260107|15:50:16|S|20|9.875000||
B|F|20260107|15:50:16|S|60|13.710000||
B|FRT|20260107|15:50:16|S|5|101.740000||
B|FRT|20260107|15:50:16|S|5|101.742300||
B|LDOS|20260107|15:50:16|S|10|196.550000||
B|LEGN|20260107|15:50:16|S|20|22.440000||
B|LENZ|20260107|15:50:16|S|20|16.320500||
B|NEM|20260107|15:50:16|S|55|108.098800||
B|SMR|20260107|15:50:16|S|50|19.615000||
B|SPY|20260107|15:50:16|S|20|689.822800||
B|STC|20260107|15:50:16|S|20|69.480000||
B|AMD|20260107|15:50:17|S|3|209.760000||
B|AUR|20260107|15:50:17|S|150|4.605600||
B|AXS|20260107|15:50:17|S|20|103.160000||
B|BMNU|20260107|15:50:17|S|200|5.750000||
B|CBC|20260107|15:50:17|S|40|24.040000||
B|EMB|20260107|15:50:17|S|20|96.155000||
B|EVR|20260107|15:50:17|S|20|373.610000||
B|FCN|20260107|15:50:17|S|20|177.020000||
B|GEOS|20260107|15:50:17|S|20|18.504900||
B|GPK|20260107|15:50:17|S|1|15.000700||
B|HDB|20260107|15:50:17|S|10|33.237500||
B|HST|20260107|15:50:17|S|100|17.830000||
B|KEQU|20260107|15:50:17|S|60|37.650000||
B|MDB|20260107|15:50:17|S|9|438.820000||
B|OVV|20260107|15:50:17|S|20|36.950700||
B|RSBA|20260107|15:50:17|S|100|20.970000||
B|SILJ|20260107|15:50:17|S|100|29.695000||
B|SOXL|20260107|15:50:17|S|10|52.210000||
B|TSLA|20260107|15:50:17|S|40|433.940000||
B|TSLA|20260107|15:50:17|S|40|433.940000||
B|Z|20260107|15:50:17|S|21|68.569500||
B|ZTO|20260107|15:50:17|S|100|21.405000||
B|ALL|20260107|15:50:18|S|10|207.090000||
B|CTRN|20260107|15:50:18|S|50|44.501400||
B|CTRN|20260107|15:50:18|S|97|44.611400||
B|DNP|20260107|15:50:18|S|100|9.835000||
B|ECPG|20260107|15:50:18|S|10|56.540000||
B|F|20260107|15:50:18|S|20|13.715000||
B|GEV|20260107|15:50:18|S|4|664.441000||
B|IBIT|20260107|15:50:18|S|200|51.609300||
B|KRG|20260107|15:50:18|S|155|24.135000||
B|SOXL|20260107|15:50:18|S|5|52.220000||
B|SOXL|20260107|15:50:18|S|10|52.215000||
B|SPY|20260107|15:50:18|S|20|689.815000||
B|STRA|20260107|15:50:18|S|50|81.850000||
B|TFX|20260107|15:50:18|S|4|126.924100||
B|TSM|20260107|15:50:18|S|20|319.685000||
B|VYM|20260107|15:50:18|S|5|145.179300||
B|ARTNA|20260107|15:50:19|S|20|31.920000||
B|BXP|20260107|15:50:19|S|10|66.121200||
B|CIFR|20260107|15:50:19|S|100|16.245000||
B|CROX|20260107|15:50:19|S|100|85.460000||
B|EMB|20260107|15:50:19|S|8|96.155000||
B|GABC|20260107|15:50:19|S|561|39.330000||
B|JBHT|20260107|15:50:19|S|25|203.790000||
B|JKHY|20260107|15:50:19|S|10|185.416500||
B|LHX|20260107|15:50:19|S|10|311.340000||
B|LNG|20260107|15:50:19|S|10|195.965000||
B|NTRA|20260107|15:50:19|S|20|254.215000||
B|NUKK|20260107|15:50:19|S|10|3.460000||
B|SIF|20260107|15:50:19|S|20|5.710000||
B|SWK|20260107|15:50:19|S|20|78.590900||
B|TJX|20260107|15:50:19|S|10|154.710000||
B|XMTR|20260107|15:50:19|S|20|68.110000||
B|ZTS|20260107|15:50:19|S|100|125.971200||
B|BYM|20260107|15:50:20|S|100|10.975000||
B|F|20260107|15:50:20|S|15|13.710700||
B|FCEL|20260107|15:50:20|S|20|7.720700||
B|FIGS|20260107|15:50:20|S|100|11.940000||
B|GSG|20260107|15:50:20|S|50|23.215000||
B|NUTX|20260107|15:50:20|S|20|179.185000||
B|NVO|20260107|15:50:20|S|17|56.535000||
B|OKTA|20260107|15:50:20|S|20|93.680000||
B|QQQ|20260107|15:50:20|S|10|624.349300||
B|SRPT|20260107|15:50:20|S|5|23.363000||
B|UAA|20260107|15:50:20|S|940|5.729300||
B|UFPI|20260107|15:50:20|S|10|92.450000||
B|UNF|20260107|15:50:20|S|10|197.180000||
B|WLDN|20260107|15:50:20|S|100|114.490000||
B|Z|20260107|15:50:20|S|100|68.561700||
B|BOXX|20260107|15:50:21|S|40|115.170000||
B|CIGI|20260107|15:50:21|S|19|145.465000||
B|CSX|20260107|15:50:21|S|20|35.090000||
B|FGBI|20260107|15:50:21|S|61|7.440000||
B|MGA|20260107|15:50:21|S|10|56.220000||
B|NVDA|20260107|15:50:21|S|100|189.190000||
B|OBK|20260107|15:50:21|S|10|38.430000||
B|SAMG|20260107|15:50:21|S|40|15.570000||
B|SOXL|20260107|15:50:21|S|20|52.240000||
B|TER|20260107|15:50:21|S|14|222.630000||
B|ASTS|20260107|15:50:22|S|23|86.706300||
B|CHWY|20260107|15:50:22|S|50|32.195000||
B|CHWY|20260107|15:50:22|S|50|32.195000||
B|COMP|20260107|15:50:22|S|500|11.890700||
B|FCEL|20260107|15:50:22|S|140|7.720700||
B|FDMT|20260107|15:50:22|S|20|7.715000||
B|HLT|20260107|15:50:22|S|40|294.540000||
B|HLT|20260107|15:50:22|S|60|294.530000||
B|IVA|20260107|15:50:22|S|100|5.140000||
B|NUVB|20260107|15:50:22|S|150|8.879400||
B|ONTO|20260107|15:50:22|S|100|184.710000||
B|ORI|20260107|15:50:22|S|10|42.632600||
B|PSEC|20260107|15:50:22|S|300|2.705000||
B|PVH|20260107|15:50:22|S|5|66.376300||
B|PVH|20260107|15:50:22|S|5|66.380000||
B|QQQ|20260107|15:50:22|S|100|624.359300||
B|SMR|20260107|15:50:22|S|540|19.615000||
B|SNDK|20260107|15:50:22|S|24|351.991000||
B|WY|20260107|15:50:22|S|10|23.170700||
B|ZS|20260107|15:50:22|S|3|230.580800||
B|AMBR|20260107|15:50:23|S|100|2.530000||
B|CEG|20260107|15:50:23|S|40|338.540000||
B|CNA|20260107|15:50:23|S|4|46.530000||
B|CRWV|20260107|15:50:23|S|100|77.250000||
B|IDXX|20260107|15:50:23|S|20|711.450000||
B|INGR|20260107|15:50:23|S|10|110.150000||
B|ISD|20260107|15:50:23|S|50|14.519000||
B|MSA|20260107|15:50:23|S|30|168.520000||
B|PLMR|20260107|15:50:23|S|10|129.535800||
B|PLMR|20260107|15:50:23|S|10|129.540000||
B|RKLB|20260107|15:50:23|S|400|84.160000||
B|ZTS|20260107|15:50:23|S|100|125.921100||
B|CRDO|20260107|15:50:24|S|2|140.795000||
B|STIM|20260107|15:50:24|S|1489|1.800000||
B|TPG|20260107|15:50:24|S|20|66.190000||
B|UUP|20260107|15:50:24|S|50|27.195000||
B|Z|20260107|15:50:24|S|400|68.561400||
B|ALGS|20260107|15:50:25|S|40|9.470000||
B|AVB|20260107|15:50:25|S|5|179.620000||
B|ELVN|20260107|15:50:25|S|400|15.430000||
B|INTC|20260107|15:50:25|S|8000|42.629600||
B|MHK|20260107|15:50:25|S|100|106.670000||
B|MHK|20260107|15:50:25|S|100|106.700000||
B|MNDY|20260107|15:50:25|S|1|149.850000||
B|MRVL|20260107|15:50:25|S|9|84.364300||
B|MU|20260107|15:50:25|S|50|339.890000||
B|NVTS|20260107|15:50:25|S|5180|10.187600||
B|UAMY|20260107|15:50:25|S|900|7.775000||
B|UVIX|20260107|15:50:25|S|2|5.640000||
B|UVIX|20260107|15:50:25|S|10|5.640000||
B|VST|20260107|15:50:25|S|50|155.183700||
B|ZS|20260107|15:50:25|S|40|230.580000||
B|AFRM|20260107|15:50:26|S|100|83.360000||
B|ASTS|20260107|15:50:26|S|60|86.630000||
B|CSGP|20260107|15:50:26|S|6|61.870000||
B|NBIS|20260107|15:50:26|S|10|96.560000||
B|SID|20260107|15:50:26|S|1000|1.855000||
B|KZIA|20260107|15:50:27|S|100|6.850000||
B|MSTU|20260107|15:50:27|S|100|9.420000||
B|Z|20260107|15:50:27|S|300|68.466600||
B|ASTS|20260107|15:50:28|S|47|86.677600||
B|BHVN|20260107|15:50:28|S|4|11.780000||
B|CEE|20260107|15:50:28|S|9|18.000000||
B|NGS|20260107|15:50:28|S|20|34.410000||
B|NVDA|20260107|15:50:28|S|50|189.180000||
B|SFST|20260107|15:50:28|S|100|52.210000||
B|SQQQ|20260107|15:50:28|S|100|65.325000||
B|TQQQ|20260107|15:50:28|S|50|55.245000||
B|HD|20260107|15:50:29|S|1|349.895000||
B|V|20260107|15:50:29|S|160|355.750000||
B|TSLA|20260107|15:50:30|S|63|433.875000||
B|UUUU|20260107|15:50:30|S|1000|18.922700||
B|BDSX|20260107|15:50:31|S|10|5.915000||
B|MIAX|20260107|15:50:31|S|20|42.520000||
B|NFLX|20260107|15:50:31|S|43|90.450000||
B|UAMY|20260107|15:50:31|S|100|7.780000||
B|VST|20260107|15:50:31|S|10|155.207500||
B|ZM|20260107|15:50:31|S|1|86.695000||
B|HOOD|20260107|15:50:32|S|19|117.469100||
B|PG|20260107|15:50:32|S|200|138.271800||
B|APP|20260107|15:50:33|S|8|634.230000||
B|FTAI|20260107|15:50:33|S|100|242.010000||
B|UVIX|20260107|15:50:33|S|10|5.640000||
B|WABC|20260107|15:50:33|S|10|47.780000||
B|CRD/A|20260107|15:50:34|S|14|10.750000||
B|KWEB|20260107|15:50:34|S|210|35.565600||
B|UAMY|20260107|15:50:34|S|900|7.775000||
B|Z|20260107|15:50:34|S|20|68.370000||
B|GKOS|20260107|15:50:35|S|4|114.200000||
B|JNJ|20260107|15:50:35|S|4|207.130000||
B|MU|20260107|15:50:35|S|1|339.845000||
B|NDAQ|20260107|15:50:35|S|29|100.690000||
B|RGC|20260107|15:50:35|S|23|51.950000||
B|TEM|20260107|15:50:35|S|9|70.040000||
B|TTWO|20260107|15:50:35|S|200|256.370000||
B|ZTS|20260107|15:50:35|S|27|125.919800||
B|ASTS|20260107|15:50:36|S|5|86.660000||
B|HTHT|20260107|15:50:36|S|20|49.840000||
B|NUVB|20260107|15:50:36|S|100|8.875000||
B|RDDT|20260107|15:50:36|S|83|256.230000||
B|SPY|20260107|15:50:36|S|40|689.885000||
B|TSLL|20260107|15:50:36|S|2400|17.700000||
B|AEMD|20260107|15:50:37|S|77|2.780000||
B|CHRW|20260107|15:50:37|S|20|165.880000||
B|COGT|20260107|15:50:37|S|50|36.460000||
B|FXI|20260107|15:50:37|S|100|39.315000||
B|POOL|20260107|15:50:37|S|25|236.530000||
B|SOXL|20260107|15:50:37|S|800|52.195000||
B|UAMY|20260107|15:50:37|S|100|7.775000||
B|CIFR|20260107|15:50:38|S|500|16.235000||
B|IVA|20260107|15:50:38|S|100|5.140000||
B|IYR|20260107|15:50:38|S|24|93.880000||
B|SB|20260107|15:50:38|S|100|5.105000||
B|SRZN|20260107|15:50:38|S|40|20.340000||
B|TQQQ|20260107|15:50:38|S|50|55.230000||
B|ABBV|20260107|15:50:39|S|12|233.330000||
B|ATHA|20260107|15:50:39|S|20|7.290000||
B|DOCN|20260107|15:50:39|S|13|53.350000||
B|RIVN|20260107|15:50:39|S|53|20.230000||
B|SHG|20260107|15:50:39|S|50|54.320000||
B|CAVA|20260107|15:50:40|S|100|67.885000||
B|FIGS|20260107|15:50:40|S|50|11.939400||
B|FIGS|20260107|15:50:40|S|50|11.940000||
B|FR|20260107|15:50:40|S|10|58.400000||
B|MU|20260107|15:50:40|S|6|339.790000||
B|MU|20260107|15:50:40|S|800|339.782900||
B|QRVO|20260107|15:50:40|S|1|81.375000||
B|RGTI|20260107|15:50:40|S|3|25.265000||
B|WGS|20260107|15:50:40|S|3|137.150000||
B|ZS|20260107|15:50:40|S|40|230.460000||
B|ZTO|20260107|15:50:40|S|100|21.405000||
B|AXS|20260107|15:50:41|S|20|103.180000||
B|BMNR|20260107|15:50:41|S|2|30.445000||
B|COMP|20260107|15:50:41|S|44|11.875000||
B|CSGP|20260107|15:50:41|S|4|61.740000||
B|GSG|20260107|15:50:41|S|50|23.215000||
B|NTR|20260107|15:50:41|S|20|58.949000||
B|Z|20260107|15:50:41|S|12|68.559500||
B|ZM|20260107|15:50:41|S|4|86.695000||
B|ZS|20260107|15:50:41|S|3|230.573200||
B|ARMN|20260107|15:50:42|S|5|17.060000||
B|ASTS|20260107|15:50:42|S|30|86.568100||
B|CBC|20260107|15:50:42|S|20|24.040000||
B|COMP|20260107|15:50:42|S|388|11.880000||
B|LLY|20260107|15:50:42|S|50|1102.990000||
B|RGTI|20260107|15:50:42|S|42|25.255000||
B|RWM|20260107|15:50:42|S|70|15.800000||
B|SMH|20260107|15:50:42|S|50|385.215000||
B|STIM|20260107|15:50:42|S|400|1.810000||
B|STUB|20260107|15:50:42|S|10|12.600000||
B|WLAC|20260107|15:50:42|S|100|12.490000||
B|ZTS|20260107|15:50:42|S|100|125.962600||
B|BMNR|20260107|15:50:43|S|30|30.445000||
B|ELVN|20260107|15:50:43|S|30|15.400000||
B|ELVN|20260107|15:50:43|S|50|15.398500||
B|ELVN|20260107|15:50:43|S|50|15.418000||
B|ELVN|20260107|15:50:43|S|50|15.420000||
B|EMB|20260107|15:50:43|S|70|96.155000||
B|GD|20260107|15:50:43|S|43|346.920000||
B|GD|20260107|15:50:43|S|240|346.950000||
B|MDB|20260107|15:50:43|S|40|439.200000||
B|MDB|20260107|15:50:43|S|80|439.170000||
B|MDB|20260107|15:50:43|S|185|439.190000||
B|MDB|20260107|15:50:43|S|400|439.160000||
B|MDB|20260107|15:50:43|S|400|439.190000||
B|MU|20260107|15:50:43|S|2|339.800000||
B|PLTR|20260107|15:50:43|S|6|182.300000||
B|PSIX|20260107|15:50:43|S|20|64.480000||
B|RSP|20260107|15:50:43|S|100|194.820000||
B|RSP|20260107|15:50:43|S|648|194.828400||
B|RSP|20260107|15:50:43|S|700|194.820000||
B|SB|20260107|15:50:43|S|100|5.105000||
B|SMH|20260107|15:50:43|S|15|385.210000||
B|ZTO|20260107|15:50:43|S|100|21.405000||
B|DOC|20260107|15:50:44|S|10|16.915000||
B|FLO|20260107|15:50:44|S|95|10.129300||
B|GROW|20260107|15:50:44|S|100|2.480000||
B|HOOD|20260107|15:50:44|S|20|117.403500||
B|NRGU|20260107|15:50:44|S|5|18.070000||
B|STRT|20260107|15:50:44|S|20|75.580000||
B|VNQ|20260107|15:50:44|S|5|88.575000||
B|ELVN|20260107|15:50:45|S|100|15.420000||
B|EMB|20260107|15:50:45|S|8|96.155000||
B|JEPI|20260107|15:50:45|S|4|57.755000||
B|PHVS|20260107|15:50:45|S|2|25.250000||
B|REGN|20260107|15:50:45|S|5|811.690000||
B|SOXL|20260107|15:50:45|S|50|52.147100||
B|TSE|20260107|15:50:45|S|100|0.614800||
B|BCRX|20260107|15:50:46|S|100|7.940700||
B|COGT|20260107|15:50:46|S|50|36.460000||
B|CRWV|20260107|15:50:46|S|100|77.170000||
B|CRWV|20260107|15:50:46|S|200|77.170000||
B|RDDT|20260107|15:50:46|S|50|256.310000||
B|UAMY|20260107|15:50:46|S|200|7.770000||
B|ZS|20260107|15:50:46|S|1|230.470700||
B|ZS|20260107|15:50:46|S|20|230.470700||
B|ZTO|20260107|15:50:46|S|100|21.405000||
B|FCCO|20260107|15:50:47|S|100|29.440000||
B|FUTU|20260107|15:50:47|S|2|177.211000||
B|GOOG|20260107|15:50:47|S|25|322.200000||
B|INGR|20260107|15:50:47|S|10|110.180000||
B|SATG|20260107|15:50:47|S|1|17.190000||
B|ZM|20260107|15:50:47|S|42|86.695000||
B|ZM|20260107|15:50:47|S|63|86.695000||
B|CFR|20260107|15:50:48|S|2|134.820000||
B|CTRA|20260107|15:50:48|S|20|25.280700||
B|CTRN|20260107|15:50:48|S|100|44.570000||
B|FCEL|20260107|15:50:48|S|20|7.710000||
B|NTAP|20260107|15:50:48|S|10|103.905000||
B|SPY|20260107|15:50:48|S|460|689.851000||
B|V|20260107|15:50:48|S|80|355.880000||
B|ACRV|20260107|15:50:49|S|277|3.000000||
B|KALA|20260107|15:50:49|S|100|0.676300||
B|LAR|20260107|15:50:49|S|1|7.110700||
B|RMD|20260107|15:50:49|S|60|247.935000||
B|UAMY|20260107|15:50:49|S|100|7.770000||
B|UAMY|20260107|15:50:49|S|800|7.770000||
B|VICI|20260107|15:50:49|S|1|27.555500||
B|Z|20260107|15:50:49|S|100|68.556800||
B|Z|20260107|15:50:49|S|1700|68.531900||
B|B|20260107|15:50:50|S|49|47.330000||
B|FCEL|20260107|15:50:50|S|15|7.710700||
B|NOG|20260107|15:50:50|S|1800|20.410000||
B|RIVN|20260107|15:50:50|S|500|20.235000||
B|ZM|20260107|15:50:50|S|1|86.695000||
B|CRDO|20260107|15:50:51|S|3|140.706000||
B|ORI|20260107|15:50:51|S|10|42.620600||
B|SMR|20260107|15:50:51|S|5|19.610000||
B|TPL|20260107|15:50:51|S|20|282.750000||
B|ZTO|20260107|15:50:51|S|100|21.405000||
B|CMTG|20260107|15:50:52|S|20|2.815000||
B|DRH|20260107|15:50:52|S|100|9.000000||
B|DUST|20260107|15:50:52|S|189|6.585000||
B|HOFT|20260107|15:50:52|S|50|11.990000||
B|SIF|20260107|15:50:52|S|4|5.710000||
B|TGEN|20260107|15:50:52|S|170|4.465000||
B|TRST|20260107|15:50:52|S|100|40.940000||
B|TSLQ|20260107|15:50:52|S|100|19.360000||
B|VOO|20260107|15:50:52|S|19|634.388200||
B|Z|20260107|15:50:52|S|1600|68.460300||
B|ZM|20260107|15:50:52|S|4|86.695000||
B|ZM|20260107|15:50:52|S|63|86.695000||
B|ZM|20260107|15:50:52|S|96|86.695000||
B|JDST|20260107|15:50:53|S|4164|2.351300||
B|LMNR|20260107|15:50:53|S|100|13.070000||
B|QSPT|20260107|15:50:53|S|100|31.990000||
B|SMR|20260107|15:50:53|S|100|19.615000||
B|SOXL|20260107|15:50:53|S|2|52.180000||
B|TIGO|20260107|15:50:53|E|700|50.911000||
B|UVXY|20260107|15:50:53|S|100|35.610000||
B|VTYX|20260107|15:50:53|S|195|13.750000||
B|VVPR|20260107|15:50:53|S|670|2.505000||
B|WULF|20260107|15:50:53|S|300|12.505000||
B|BABA|20260107|15:50:54|S|20|147.105000||
B|BITX|20260107|15:50:54|S|25|29.875000||
B|CODA|20260107|15:50:54|S|20|10.060000||
B|IBIT|20260107|15:50:54|S|200|51.619300||
B|LLY|20260107|15:50:54|S|2|1103.505000||
B|MRNO|20260107|15:50:54|S|1|1.100000||
B|SMX|20260107|15:50:54|S|10|33.980000||
B|SUPN|20260107|15:50:54|S|20|51.130000||
B|VC|20260107|15:50:54|S|10|101.350000||
B|AAPU|20260107|15:50:55|S|400|30.755000||
B|BEN|20260107|15:50:55|S|10|25.170000||
B|FLS|20260107|15:50:55|S|20|71.830000||
B|GDXJ|20260107|15:50:55|S|20|120.030000||
B|LVS|20260107|15:50:55|S|2|61.515000||
B|NOW|20260107|15:50:55|S|2|150.792500||
B|OBIO|20260107|15:50:55|S|100|4.800000||
B|QLYS|20260107|15:50:55|S|20|131.454700||
B|UAMY|20260107|15:50:55|S|900|7.765000||
B|Z|20260107|15:50:55|S|100|68.554800||
B|AMZN|20260107|15:50:56|S|50|241.920000||
B|BOXX|20260107|15:50:56|S|184|115.180000||
B|CRCL|20260107|15:50:56|S|2|80.730000||
B|ESS|20260107|15:50:56|S|20|250.740000||
B|SERV|20260107|15:50:56|S|50|13.349100||
B|ZTS|20260107|15:50:56|S|100|125.700000||
B|COMP|20260107|15:50:57|S|550|11.869300||
B|GPUS|20260107|15:50:57|S|100|0.367100||
B|MSFT|20260107|15:50:57|S|14|483.545000||
B|PAAS|20260107|15:50:57|S|6|53.229300||
B|VTYX|20260107|15:50:57|S|5|13.750000||
B|VXX|20260107|15:50:57|S|100|26.445000||
B|AGEN|20260107|15:50:58|S|15|3.755000||
B|CI|20260107|15:50:58|S|20|279.325000||
B|DKS|20260107|15:50:58|S|4|211.094300||
B|EVR|20260107|15:50:58|S|10|374.060000||
B|PCG|20260107|15:50:58|S|100|15.500000||
B|SIMO|20260107|15:50:58|S|10|120.931000||
B|UAMY|20260107|15:50:58|S|700|7.775000||
B|UVXY|20260107|15:50:58|S|100|35.610000||
B|GDXJ|20260107|15:50:59|S|10|120.000000||
B|IBIT|20260107|15:50:59|S|100|51.615000||
B|UVXY|20260107|15:50:59|S|50|35.590000||
B|VYM|20260107|15:50:59|S|3|145.175000||
B|XLY|20260107|15:50:59|S|20|121.155000||
B|MU|20260107|15:51:00|S|600|339.750000||
B|NVDA|20260107|15:51:00|S|14|189.130000||
B|VOD|20260107|15:51:00|S|2100|13.980000||
B|Z|20260107|15:51:00|S|100|68.554300||
B|ZM|20260107|15:51:00|S|47|86.695000||
B|ZM|20260107|15:51:00|S|100|86.695000||
B|ZS|20260107|15:51:00|S|40|230.500000||
B|ATHA|20260107|15:51:01|S|1|7.290000||
B|CSGP|20260107|15:51:01|S|20|61.820000||
B|MET|20260107|15:51:01|S|5|78.505000||
B|NAT|20260107|15:51:01|S|200|3.745000||
B|SOLS|20260107|15:51:01|S|3|52.060000||
B|TSLA|20260107|15:51:01|S|80|433.880000||
B|TSLA|20260107|15:51:01|S|142|433.990000||
B|UAMY|20260107|15:51:01|S|900|7.765000||
B|ZM|20260107|15:51:01|S|3|86.670000||
B|AGNC|20260107|15:51:02|S|18|11.050000||
B|AYI|20260107|15:51:02|S|4|367.980000||
B|GSK|20260107|15:51:02|S|20|50.615000||
B|HRL|20260107|15:51:02|S|3|22.395000||
B|IDR|20260107|15:51:02|S|20|49.005900||
B|MSTR|20260107|15:51:02|S|20|162.470000||
B|MSTR|20260107|15:51:02|S|20|162.480000||
B|NKE|20260107|15:51:02|S|15|63.265000||
B|NVDA|20260107|15:51:02|S|1|189.146500||
B|PLUG|20260107|15:51:02|S|1000|2.280000||
B|TSLA|20260107|15:51:02|S|14|433.980000||
B|ZS|20260107|15:51:02|S|120|230.509600||
B|AMD|20260107|15:51:03|S|1|209.700000||
B|ANET|20260107|15:51:03|S|30|130.260000||
B|MU|20260107|15:51:03|S|501|339.790000||
B|MU|20260107|15:51:03|S|600|339.745000||
B|OHI|20260107|15:51:03|S|3|45.132800||
B|SRET|20260107|15:51:03|S|1|22.180000||
B|TSLA|20260107|15:51:03|S|50|433.910000||
B|TSLA|20260107|15:51:03|S|100|433.860000||
B|AAON|20260107|15:51:04|S|10|77.630000||
B|BLNK|20260107|15:51:04|S|200|0.760100||
B|CTVA|20260107|15:51:04|S|150|68.425000||
B|OKLO|20260107|15:51:04|S|181|97.780000||
B|RDW|20260107|15:51:04|S|490|9.928000||
B|SDHY|20260107|15:51:04|S|10|16.640000||
B|TGL|20260107|15:51:04|S|258|8.790000||
B|Z|20260107|15:51:04|S|100|68.533400||
B|ZTO|20260107|15:51:04|S|100|21.400000||
B|AEVA|20260107|15:51:05|S|68|17.050000||
B|ASTS|20260107|15:51:05|S|1500|86.780000||
B|CAG|20260107|15:51:05|S|100|16.125000||
B|DHT|20260107|15:51:05|S|100|13.045000||
B|ERAS|20260107|15:51:05|S|69|5.390000||
B|TSM|20260107|15:51:05|S|5|319.528000||
B|ZS|20260107|15:51:05|S|3|230.569100||
B|IWM|20260107|15:51:06|S|1100|255.345000||
B|JD|20260107|15:51:06|S|50|29.047200||
B|MTH|20260107|15:51:06|S|100|66.127000||
B|RIVN|20260107|15:51:06|S|500|20.215000||
B|WPM|20260107|15:51:06|S|20|123.230000||
B|Z|20260107|15:51:06|S|400|68.441400||
B|EWY|20260107|15:51:07|S|64|107.100700||
B|FIGS|20260107|15:51:07|S|250|11.947400||
B|HDB|20260107|15:51:07|S|20|33.239300||
B|RSP|20260107|15:51:07|S|600|194.820000||
B|TSLA|20260107|15:51:07|S|50|433.830000||
B|TSLA|20260107|15:51:07|S|50|433.830000||
B|TSLA|20260107|15:51:07|S|100|433.830000||
B|UAMY|20260107|15:51:07|S|400|7.770000||
B|XLI|20260107|15:51:07|S|50|159.025000||
B|XLK|20260107|15:51:07|S|31|146.545000||
B|XLK|20260107|15:51:07|S|31|146.545000||
B|ZS|20260107|15:51:07|S|40|230.490000||
B|APT|20260107|15:51:08|S|64|4.750000||
B|LAC|20260107|15:51:08|S|100|5.645000||
B|LLY|20260107|15:51:08|S|1|1103.670000||
B|SPY|20260107|15:51:08|S|189|689.825000||
B|VST|20260107|15:51:08|S|100|155.160000||
B|VTI|20260107|15:51:08|S|8|340.126000||
B|XLE|20260107|15:51:08|S|128|45.175000||
B|ZS|20260107|15:51:08|S|160|230.495000||
B|ZTO|20260107|15:51:08|S|22|21.400000||
B|ZTO|20260107|15:51:08|S|78|21.400000||
B|ZTS|20260107|15:51:08|S|100|125.690000||
B|BND|20260107|15:51:09|S|200|74.275000||
B|CRWD|20260107|15:51:09|S|20|478.890000||
B|NFLX|20260107|15:51:09|S|2|90.525000||
B|NFLX|20260107|15:51:09|S|98|90.525000||
B|VTYX|20260107|15:51:09|S|300|13.750000||
B|COMP|20260107|15:51:10|S|1629|11.862600||
B|HRB|20260107|15:51:10|S|9|43.335000||
B|LRCX|20260107|15:51:10|S|99|203.020000||
B|LRCX|20260107|15:51:10|S|100|203.020000||
B|ZM|20260107|15:51:10|S|4|86.675000||
B|BMNR|20260107|15:51:11|S|70|30.415000||
B|ENIC|20260107|15:51:11|S|5178|4.169900||
B|PEP|20260107|15:51:11|S|50|137.075000||
B|RSP|20260107|15:51:11|S|2000|194.830000||
B|SHY|20260107|15:51:11|S|50|82.895000||
B|SKM|20260107|15:51:11|S|867|20.583500||
B|SLV|20260107|15:51:11|S|49|71.075000||
B|SNAP|20260107|15:51:11|S|100|8.555000||
B|WIX|20260107|15:51:11|S|2|100.060000||
B|ALAB|20260107|15:51:12|S|24|165.250000||
B|JPM|20260107|15:51:12|S|43|327.240000||
B|MSTR|20260107|15:51:12|S|100|162.435000||
B|STZ|20260107|15:51:12|S|12|140.991900||
B|STZ|20260107|15:51:12|S|388|140.990000||
B|ZTO|20260107|15:51:12|S|47|21.400000||
B|ZTO|20260107|15:51:12|S|53|21.400000||
B|ASTS|20260107|15:51:13|S|100|86.750000||
B|ASTS|20260107|15:51:13|S|200|86.730000||
B|NKE|20260107|15:51:13|S|10|63.256000||
B|SIMO|20260107|15:51:13|S|25|120.951000||
B|SOXL|20260107|15:51:13|S|200|52.140000||
B|STRK|20260107|15:51:13|S|2|84.800000||
B|TSLA|20260107|15:51:13|S|16|433.702000||
B|TSLA|20260107|15:51:13|S|80|433.720000||
B|VTYX|20260107|15:51:13|S|29|13.750000||
B|BVFL|20260107|15:51:14|S|20|17.880000||
B|CAT|20260107|15:51:14|S|6|597.900000||
B|CRCL|20260107|15:51:14|S|5|80.678300||
B|CRSP|20260107|15:51:14|S|20|57.940000||
B|LMT|20260107|15:51:14|S|1|499.050000||
B|QDEC|20260107|15:51:14|S|200|32.820000||
B|STRC|20260107|15:51:14|S|10|100.005000||
B|TSLA|20260107|15:51:14|S|48|433.640000||
B|XLV|20260107|15:51:14|S|2|159.435000||
B|DAL|20260107|15:51:15|S|100|71.740000||
B|HIMS|20260107|15:51:15|S|200|35.480000||
B|NBIS|20260107|15:51:15|S|50|96.400000||
B|OKLO|20260107|15:51:15|S|161|97.830000||
B|ZM|20260107|15:51:15|S|1|86.675000||
B|ZM|20260107|15:51:15|S|28|86.675000||
B|APLD|20260107|15:51:16|S|4|29.837300||
B|APLD|20260107|15:51:16|S|100|29.810000||
B|MGA|20260107|15:51:16|S|10|56.210000||
B|NBIS|20260107|15:51:16|S|5|96.400000||
B|SMX|20260107|15:51:16|S|50|33.880000||
B|UAMY|20260107|15:51:16|S|100|7.790000||
B|ACGL|20260107|15:51:17|S|20|94.891500||
B|CRWD|20260107|15:51:17|S|80|478.800000||
B|JNJ|20260107|15:51:17|S|10|207.050900||
B|MNDY|20260107|15:51:17|S|100|149.900000||
B|NCLH|20260107|15:51:17|S|50|24.385000||
B|TSLA|20260107|15:51:17|S|6|433.780000||
B|WRAP|20260107|15:51:17|S|100|2.740000||
B|ZS|20260107|15:51:17|S|40|230.568500||
B|ZTO|20260107|15:51:17|S|32|21.400000||
B|ZTO|20260107|15:51:17|S|68|21.400000||
B|ARCC|20260107|15:51:18|S|100|20.165000||
B|CONL|20260107|15:51:18|S|100|17.290000||
B|EMB|20260107|15:51:18|S|5|96.165000||
B|GOOGL|20260107|15:51:18|S|12|321.460000||
B|QS|20260107|15:51:18|S|1300|10.900000||
B|SIDU|20260107|15:51:18|E|20|4.636900||
B|SPY|20260107|15:51:18|S|20|689.738000||
B|TSLA|20260107|15:51:18|S|16|433.748600||
B|ZS|20260107|15:51:18|S|3|230.568800||
B|ZS|20260107|15:51:18|S|5|230.510000||
B|ALB|20260107|15:51:19|S|20|161.710000||
B|AMZN|20260107|15:51:19|S|1|241.914500||
B|UAMY|20260107|15:51:19|S|100|7.780000||
B|BLD|20260107|15:51:20|S|10|421.730000||
B|CPT|20260107|15:51:20|S|10|108.445000||
B|FNDF|20260107|15:51:20|S|94|46.098300||
B|LVS|20260107|15:51:20|S|20|61.515000||
B|MO|20260107|15:51:20|S|5|54.805000||
B|SPY|20260107|15:51:20|S|100|689.727500||
B|TEN|20260107|15:51:20|S|120|23.990000||
B|TSLA|20260107|15:51:20|S|8|433.788400||
B|TSLA|20260107|15:51:20|S|39|433.715000||
B|TSLA|20260107|15:51:20|S|50|433.735000||
B|VICI|20260107|15:51:20|S|300|27.555000||
B|VTI|20260107|15:51:20|S|6|340.079300||
B|Z|20260107|15:51:20|S|8|68.380400||
B|EMB|20260107|15:51:21|S|3|96.165000||
B|GPC|20260107|15:51:21|S|10|122.520000||
B|IBIT|20260107|15:51:21|S|200|51.595000||
B|INTC|20260107|15:51:21|S|10|42.555000||
B|NKE|20260107|15:51:21|S|48|63.246000||
B|SG|20260107|15:51:21|S|10|7.342500||
B|SLV|20260107|15:51:21|S|300|71.095000||
B|SLV|20260107|15:51:21|S|1712|71.095000||
B|SPY|20260107|15:51:21|S|1449|689.735000||
B|T|20260107|15:51:21|S|260|23.925000||
B|TWLO|20260107|15:51:21|S|20|142.800000||
B|WLAC|20260107|15:51:21|S|100|12.565000||
B|Z|20260107|15:51:21|S|1000|68.380400||
B|ZM|20260107|15:51:21|S|23|86.675000||
B|ZS|20260107|15:51:21|S|40|230.530000||
B|ZS|20260107|15:51:21|S|40|230.530000||
B|BE|20260107|15:51:22|S|70|107.544300||
B|BE|20260107|15:51:22|S|80|107.540000||
B|DOC|20260107|15:51:22|S|10|16.905000||
B|GDX|20260107|15:51:22|S|25|90.987300||
B|HUT|20260107|15:51:22|S|20|57.950000||
B|MU|20260107|15:51:22|S|100|339.660000||
B|REGN|20260107|15:51:22|S|5|811.825000||
B|Z|20260107|15:51:22|S|33|68.537000||
B|ZS|20260107|15:51:22|S|40|230.530000||
B|ADC|20260107|15:51:23|S|12|70.470000||
B|QQQM|20260107|15:51:23|S|5|256.975000||
B|RPM|20260107|15:51:23|S|10|104.385000||
B|RSG|20260107|15:51:23|S|10|208.950500||
B|SOLS|20260107|15:51:23|S|48|52.230000||
B|SOLS|20260107|15:51:23|S|100|52.210000||
B|TXT|20260107|15:51:23|S|6|88.800000||
B|ZTS|20260107|15:51:23|S|100|125.939900||
B|ADI|20260107|15:51:24|S|10|292.870000||
B|AMD|20260107|15:51:24|S|50|209.598000||
B|ETHE|20260107|15:51:24|S|64|25.635000||
B|TASK|20260107|15:51:24|S|100|11.745000||
B|TSLA|20260107|15:51:24|S|18|433.808100||
B|TSLA|20260107|15:51:24|S|143|433.810000||
B|ANF|20260107|15:51:25|S|10|127.570000||
B|ASTS|20260107|15:51:25|S|100|86.748800||
B|MAC|20260107|15:51:25|S|20|18.400700||
B|MSFT|20260107|15:51:25|S|230|483.647000||
B|RGTI|20260107|15:51:25|S|1|25.247100||
B|SGOV|20260107|15:51:25|S|100|100.440000||
B|SPY|20260107|15:51:25|S|20|689.707300||
B|UAMY|20260107|15:51:25|S|400|7.780000||
B|BMNR|20260107|15:51:26|S|50|30.415000||
B|CPB|20260107|15:51:26|S|7|26.310700||
B|EME|20260107|15:51:26|S|10|652.250000||
B|FIGS|20260107|15:51:26|S|50|11.947800||
B|GEOS|20260107|15:51:26|S|20|18.501400||
B|IBIT|20260107|15:51:26|S|7|51.600000||
B|JPM|20260107|15:51:26|S|2|327.268900||
B|ZM|20260107|15:51:26|S|1|86.670000||
B|ZTO|20260107|15:51:26|S|100|21.390000||
B|ASTS|20260107|15:51:27|S|12|86.620000||
B|FRT|20260107|15:51:27|S|10|101.690000||
B|GTLB|20260107|15:51:27|S|100|36.660000||
B|IT|20260107|15:51:27|S|20|245.524700||
B|TSLA|20260107|15:51:27|S|5|433.962500||
B|TSLA|20260107|15:51:27|S|19|433.930000||
B|ZM|20260107|15:51:27|S|508|86.680000||
B|ZS|20260107|15:51:27|S|160|230.568800||
B|ZTS|20260107|15:51:27|S|200|125.730000||
B|CARS|20260107|15:51:28|S|100|12.150000||
B|FCNCA|20260107|15:51:28|S|2|2171.380000||
B|IREN|20260107|15:51:28|S|130|43.789300||
B|JPM|20260107|15:51:28|S|5|327.333500||
B|LUCY|20260107|15:51:28|S|700|1.780000||
B|OKE|20260107|15:51:28|S|400|70.792900||
B|PEP|20260107|15:51:28|S|20|137.085000||
B|TSLA|20260107|15:51:28|S|30|434.005000||
B|ARMP|20260107|15:51:29|S|50|6.720000||
B|CPRT|20260107|15:51:29|S|6|38.310000||
B|FIG|20260107|15:51:29|S|50|37.455000||
B|MU|20260107|15:51:29|S|50|339.760000||
B|CNP|20260107|15:51:30|S|10|37.760700||
B|MU|20260107|15:51:30|S|19|339.760000||
B|PTGX|20260107|15:51:30|S|48|82.080000||
B|SNDK|20260107|15:51:30|S|25|351.061000||
B|TSLA|20260107|15:51:30|S|100|433.887500||
B|VVV|20260107|15:51:30|S|20|30.165000||
B|ZS|20260107|15:51:30|S|40|230.568900||
B|ZTS|20260107|15:51:30|S|100|125.877100||
B|ATI|20260107|15:51:31|S|100|120.860000||
B|BE|20260107|15:51:31|S|10|107.334600||
B|ECG|20260107|15:51:31|S|20|88.760000||
B|NFLX|20260107|15:51:31|S|400|90.537100||
B|VSCO|20260107|15:51:31|S|100|61.020000||
B|VT|20260107|15:51:31|S|81|143.605000||
B|WMT|20260107|15:51:31|S|90|113.002700||
B|ARVN|20260107|15:51:32|S|100|12.375000||
B|EXC|20260107|15:51:32|S|20|42.945000||
B|JEF|20260107|15:51:32|S|10|64.890000||
B|JPM|20260107|15:51:32|S|5|327.396300||
B|QQQ|20260107|15:51:32|S|35|624.285000||
B|REG|20260107|15:51:32|S|10|69.960000||
B|SMR|20260107|15:51:32|S|5|19.590000||
B|SMR|20260107|15:51:32|S|100|19.615000||
B|ZTS|20260107|15:51:32|S|100|125.927000||
B|AUR|20260107|15:51:33|S|100|4.600000||
B|CG|20260107|15:51:33|S|9|63.950000||
B|DHT|20260107|15:51:33|S|100|13.045000||
B|MTA|20260107|15:51:33|S|600|8.377100||
B|RSP|20260107|15:51:33|S|300|194.860000||
B|RSP|20260107|15:51:33|S|301|194.870000||
B|RSP|20260107|15:51:33|S|400|194.860000||
B|SNAP|20260107|15:51:33|S|100|8.550000||
B|SPY|20260107|15:51:33|S|20|689.887300||
B|AMD|20260107|15:51:34|S|1000|209.668000||
B|APGE|20260107|15:51:34|S|16|78.510000||
B|EU|20260107|15:51:34|S|804|2.905000||
B|RSP|20260107|15:51:34|S|300|194.855000||
B|RSP|20260107|15:51:34|S|4500|194.859400||
B|UAMY|20260107|15:51:34|S|400|7.790000||
B|VTR|20260107|15:51:34|S|10|75.700000||
B|VWO|20260107|15:51:34|S|565|55.269400||
B|Z|20260107|15:51:34|S|100|68.536400||
B|BIIB|20260107|15:51:35|S|21|185.490000||
B|ENVX|20260107|15:51:35|S|400|8.149300||
B|ETHU|20260107|15:51:35|S|25|60.470000||
B|MSFT|20260107|15:51:35|S|6|483.878300||
B|CAG|20260107|15:51:36|S|100|16.125000||
B|GIS|20260107|15:51:36|S|300|43.035000||
B|PSKY|20260107|15:51:36|S|1422|12.295000||
B|UNH|20260107|15:51:36|S|25|342.265000||
B|WDC|20260107|15:51:36|S|100|201.190000||
B|ZM|20260107|15:51:36|S|1|86.700000||
B|ZM|20260107|15:51:36|S|179|86.700000||
B|COF|20260107|15:51:37|S|15|254.010000||
B|GLD|20260107|15:51:37|S|21|409.979300||
B|GS|20260107|15:51:37|S|5|938.974700||
B|GS|20260107|15:51:37|S|5|938.980000||
B|IP|20260107|15:51:37|S|32|39.545000||
B|SWKS|20260107|15:51:37|S|59|59.720000||
B|UAMY|20260107|15:51:37|S|800|7.790000||
B|ZS|20260107|15:51:37|S|2|230.539800||
B|ZS|20260107|15:51:37|S|14|230.569200||
B|ADBE|20260107|15:51:38|S|10|338.190000||
B|BMNU|20260107|15:51:38|S|50|5.760000||
B|GDX|20260107|15:51:38|S|2000|90.985400||
B|MU|20260107|15:51:38|S|24|339.760000||
B|RIO|20260107|15:51:38|S|10|84.820000||
B|SPY|20260107|15:51:38|S|4|689.880000||
B|ADC|20260107|15:51:39|S|12|70.455000||
B|BOX|20260107|15:51:39|S|20|29.990000||
B|CRCL|20260107|15:51:39|S|20|80.748300||
B|FXI|20260107|15:51:39|S|200|39.325000||
B|NCLH|20260107|15:51:39|S|20|24.395000||
B|NOK|20260107|15:51:39|S|25|6.790000||
B|ZTO|20260107|15:51:39|S|100|21.395000||
B|ZTO|20260107|15:51:39|S|200|21.395000||
B|ZTS|20260107|15:51:39|S|98|125.924900||
B|CLPT|20260107|15:51:40|S|30|15.289200||
B|CNI|20260107|15:51:40|S|10|96.650000||
B|CRCL|20260107|15:51:40|S|100|80.730000||
B|SOXL|20260107|15:51:40|S|100|52.190700||
B|TME|20260107|15:51:40|S|1|16.695000||
B|TSLA|20260107|15:51:40|S|200|433.600000||
B|Z|20260107|15:51:40|S|33|68.525500||
B|APLD|20260107|15:51:41|S|19|29.804500||
B|AZN|20260107|15:51:41|S|100|95.155000||
B|CROX|20260107|15:51:41|S|50|85.520600||
B|KMB|20260107|15:51:41|S|10|97.780000||
B|ORCL|20260107|15:51:41|S|19|192.970000||
B|PG|20260107|15:51:41|S|9|138.070000||
B|PROP|20260107|15:51:41|S|2|1.715000||
B|SA|20260107|15:51:41|S|1100|31.690000||
B|SNDK|20260107|15:51:41|S|9|351.254100||
B|UAMY|20260107|15:51:41|S|10|7.800700||
B|APLD|20260107|15:51:42|S|88|29.807300||
B|FFIV|20260107|15:51:42|S|4|267.946800||
B|PLUG|20260107|15:51:42|S|2|2.285000||
B|SCHW|20260107|15:51:42|S|60|102.070000||
B|SCHW|20260107|15:51:42|S|100|102.070000||
B|SCHW|20260107|15:51:42|S|520|102.070000||
B|TSLA|20260107|15:51:42|S|25|433.745300||
B|AAL|20260107|15:51:43|S|100|16.005000||
B|BLSH|20260107|15:51:43|S|200|39.240000||
B|HOLX|20260107|15:51:43|S|10|74.935000||
B|IBIT|20260107|15:51:43|S|100|51.589300||
B|LITE|20260107|15:51:43|S|63|395.920000||
B|UAMY|20260107|15:51:43|S|1000|7.800000||
B|UBER|20260107|15:51:43|S|292|85.760000||
B|Z|20260107|15:51:43|S|100|68.525300||
B|ZS|20260107|15:51:43|S|9|230.569300||
B|ZS|20260107|15:51:43|S|40|230.555000||
B|AMD|20260107|15:51:44|S|10|209.715000||
B|LMT|20260107|15:51:44|S|4|498.280000||
B|QQQ|20260107|15:51:44|S|50|624.315000||
B|SPXL|20260107|15:51:44|S|50|228.060000||
B|TMDX|20260107|15:51:44|S|54|137.341700||
B|TMDX|20260107|15:51:44|S|90|137.350000||
B|TSLA|20260107|15:51:44|S|2|433.760000||
B|AER|20260107|15:51:45|S|3|146.280000||
B|FLO|20260107|15:51:45|S|10|10.139300||
B|GLUE|20260107|15:51:45|S|1|23.200000||
B|GLUE|20260107|15:51:45|S|6|23.210000||
B|JDST|20260107|15:51:45|S|300|2.355000||
B|MCO|20260107|15:51:45|S|20|531.930000||
B|NUKK|20260107|15:51:45|S|100|3.445000||
B|NUTX|20260107|15:51:45|S|20|179.491000||
B|TRMB|20260107|15:51:45|S|10|80.200000||
B|URA|20260107|15:51:45|S|250|49.834500||
B|AMZN|20260107|15:51:46|S|175|242.002500||
B|CIEN|20260107|15:51:46|S|22|260.380000||
B|CIEN|20260107|15:51:46|S|30|260.390000||
B|CIEN|20260107|15:51:46|S|100|260.360000||
B|COMP|20260107|15:51:46|S|70|11.915000||
B|GEOS|20260107|15:51:46|S|20|18.555900||
B|IBIT|20260107|15:51:46|S|50|51.589300||
B|MSTR|20260107|15:51:46|S|50|162.475000||
B|SNPS|20260107|15:51:46|S|10|520.535000||
B|UAMY|20260107|15:51:46|S|100|7.800000||
B|VSCO|20260107|15:51:46|S|100|61.060000||
B|VSCO|20260107|15:51:46|S|100|61.070000||
B|COMP|20260107|15:51:47|S|201|11.920000||
B|DOC|20260107|15:51:47|S|10|16.905000||
B|GAMB|20260107|15:51:47|S|300|5.285000||
B|JEF|20260107|15:51:47|S|100|64.900000||
B|SPY|20260107|15:51:47|S|30|689.898100||
B|TDY|20260107|15:51:47|S|5|531.230000||
B|UVIX|20260107|15:51:47|S|10|5.640000||
B|XOM|20260107|15:51:47|S|67|118.695000||
B|ZTO|20260107|15:51:47|S|110|21.390000||
B|KZIA|20260107|15:51:48|S|100|6.880000||
B|LMT|20260107|15:51:48|S|4|498.400000||
B|MCO|20260107|15:51:48|S|20|531.990000||
B|SLV|20260107|15:51:48|S|1800|71.138200||
B|STRT|20260107|15:51:48|S|20|75.580000||
B|VXX|20260107|15:51:48|S|156|26.415000||
B|ZS|20260107|15:51:48|S|120|230.460000||
B|ZS|20260107|15:51:48|S|240|230.465000||
B|AMDL|20260107|15:51:49|S|100|14.835000||
B|ANNX|20260107|15:51:49|S|400|5.540000||
B|ED|20260107|15:51:49|S|1|99.318000||
B|SGHC|20260107|15:51:49|S|20|10.489300||
B|SMCI|20260107|15:51:49|S|100|30.015000||
B|UAMY|20260107|15:51:49|S|1500|7.800000||
B|WLAC|20260107|15:51:49|S|100|12.580000||
B|Z|20260107|15:51:49|S|1600|68.391300||
B|ZM|20260107|15:51:49|S|1|86.675000||
B|ZTS|20260107|15:51:49|S|100|125.690000||
B|KMB|20260107|15:51:50|S|10|97.780000||
B|NFLX|20260107|15:51:50|S|20|90.449300||
B|PLTR|20260107|15:51:50|S|154|182.180000||
B|PLTR|20260107|15:51:50|S|400|182.161200||
B|QQQ|20260107|15:51:50|S|25|624.187300||
B|SMR|20260107|15:51:50|S|2|19.590000||
B|TSLR|20260107|15:51:50|S|50|29.595000||
B|ZM|20260107|15:51:50|S|46|86.665000||
B|ZM|20260107|15:51:50|S|50|86.665000||
B|ADC|20260107|15:51:51|S|12|70.455000||
B|APD|20260107|15:51:51|S|10|261.950000||
B|ASTS|20260107|15:51:51|S|100|86.510000||
B|HL|20260107|15:51:51|E|1|21.328000||
B|BRCB|20260107|15:51:52|S|300|21.990000||
B|BRCB|20260107|15:51:52|S|300|21.990000||
B|STOK|20260107|15:51:52|S|111|35.800000||
B|UAMY|20260107|15:51:52|S|500|7.800000||
B|PEP|20260107|15:51:53|S|3|137.105000||
B|SPY|20260107|15:51:53|S|20|689.778100||
B|STOK|20260107|15:51:53|S|111|35.805000||
B|VOD|20260107|15:51:53|S|900|13.985000||
B|YUM|20260107|15:51:53|S|20|150.710000||
B|YUM|20260107|15:51:53|S|280|150.690000||
B|BALY|20260107|15:51:54|S|20|16.550000||
B|BRCB|20260107|15:51:54|S|100|21.960000||
B|DNN|20260107|15:51:54|S|100|3.335000||
B|DOG|20260107|15:51:54|S|100|23.055000||
B|HAL|20260107|15:51:54|S|100|30.365000||
B|PYPL|20260107|15:51:54|S|46|58.535000||
B|SLV|20260107|15:51:54|S|79|71.130000||
B|BITO|20260107|15:51:55|S|10|12.630000||
B|BRCB|20260107|15:51:55|S|100|21.940000||
B|BRCB|20260107|15:51:55|S|200|21.940000||
B|EFA|20260107|15:51:55|S|346|97.921000||
B|NFLX|20260107|15:51:55|S|1|90.435000||
B|SILJ|20260107|15:51:55|S|100|29.705000||
B|SPY|20260107|15:51:55|S|20|689.698100||
B|SPY|20260107|15:51:55|S|20|689.745000||
B|UAMY|20260107|15:51:55|S|900|7.795000||
B|URA|20260107|15:51:55|S|7|49.829300||
B|BBAR|20260107|15:51:56|S|2|17.638500||
B|BBAR|20260107|15:51:56|S|100|17.640000||
B|BXP|20260107|15:51:56|S|5|66.064600||
B|INCY|20260107|15:51:56|S|20|110.955000||
B|IREN|20260107|15:51:56|S|100|43.749300||
B|LION|20260107|15:51:56|S|100|8.745000||
B|SEIC|20260107|15:51:56|S|10|87.476000||
B|SNPS|20260107|15:51:56|S|2|520.350000||
B|ZETA|20260107|15:51:56|S|1|23.150000||
B|ASTS|20260107|15:51:57|S|17|86.508500||
B|CSGP|20260107|15:51:57|S|20|61.820000||
B|CTA|20260107|15:51:57|S|800|27.550000||
B|MSFT|20260107|15:51:57|S|8|483.728800||
B|SF|20260107|15:51:57|S|1|130.753500||
B|TSLA|20260107|15:51:57|S|50|433.480000||
B|Z|20260107|15:51:57|S|100|68.425000||
B|Z|20260107|15:51:57|S|300|68.425000||
B|MTEN|20260107|15:51:58|S|200|1.070000||
B|RIVN|20260107|15:51:58|S|500|20.215000||
B|UAMY|20260107|15:51:58|S|1200|7.800000||
B|IAU|20260107|15:51:59|S|300|83.955000||
B|NFLX|20260107|15:51:59|S|10|90.455000||
B|PLAY|20260107|15:51:59|S|100|16.480000||
B|SMR|20260107|15:51:59|S|100|19.599700||
B|SOXL|20260107|15:51:59|S|20|52.120000||
B|Z|20260107|15:51:59|S|300|68.521800||
B|CDE|20260107|15:52:00|S|100|19.195000||
B|IREN|20260107|15:52:00|S|1|43.759300||
B|LUCY|20260107|15:52:00|S|200|1.770000||
B|MU|20260107|15:52:00|S|10|339.574600||
B|NAK|20260107|15:52:00|S|1|2.235000||
B|SBAC|20260107|15:52:00|S|10|181.750000||
B|TSLA|20260107|15:52:00|S|30|433.470000||
B|Z|20260107|15:52:00|S|100|68.464900||
B|ZTO|20260107|15:52:00|S|100|21.380000||
B|ZTS|20260107|15:52:00|S|100|125.823800||
B|ZTS|20260107|15:52:00|S|200|125.823800||
B|AAPL|20260107|15:52:01|S|46|260.170000||
B|BMY|20260107|15:52:01|S|30|56.555000||
B|C|20260107|15:52:01|S|42|121.357300||
B|DRI|20260107|15:52:01|S|102|199.932000||
B|FRO|20260107|15:52:01|S|50|23.709200||
B|KRMN|20260107|15:52:01|S|10|92.243300||
B|PSEC|20260107|15:52:01|S|100|2.695000||
B|SCHD|20260107|15:52:01|S|1|27.895000||
B|UAMY|20260107|15:52:01|S|800|7.790000||
B|VICI|20260107|15:52:01|S|10|27.560000||
B|Z|20260107|15:52:01|S|100|68.521800||
B|Z|20260107|15:52:01|S|200|68.521800||
B|EFA|20260107|15:52:02|S|15|97.915000||
B|FIVN|20260107|15:52:02|S|20|19.975000||
B|META|20260107|15:52:02|S|10|649.060000||
B|QQQM|20260107|15:52:02|S|9|256.955000||
B|VICI|20260107|15:52:02|S|100|27.555000||
B|ZM|20260107|15:52:02|S|64|86.685000||
B|ZTS|20260107|15:52:02|S|100|125.740000||
B|ZTS|20260107|15:52:02|S|100|125.740000||
B|ZTS|20260107|15:52:02|S|100|125.740000||
B|ZTS|20260107|15:52:02|S|100|125.740000||
B|ZTS|20260107|15:52:02|S|200|125.780000||
B|ZTS|20260107|15:52:02|S|300|125.740000||
B|ARM|20260107|15:52:03|S|130|115.529100||
B|FBOT|20260107|15:52:03|S|14|34.917000||
B|NKE|20260107|15:52:03|S|41|63.255000||
B|NSP|20260107|15:52:03|S|100|42.510000||
B|VICI|20260107|15:52:03|S|100|27.555000||
B|COMP|20260107|15:52:04|S|226|11.935000||
B|PBR/A|20260107|15:52:04|S|16|11.040700||
B|UAMY|20260107|15:52:04|S|600|7.790000||
B|Z|20260107|15:52:04|S|200|68.417200||
B|Z|20260107|15:52:04|S|1400|68.417200||
B|ZS|20260107|15:52:04|S|40|230.610000||
B|ZS|20260107|15:52:04|S|40|230.630000||
B|ZS|20260107|15:52:04|S|40|230.630000||
B|ZS|20260107|15:52:04|S|80|230.630000||
B|ZS|20260107|15:52:04|S|240|230.610000||
B|ZS|20260107|15:52:04|S|280|230.630000||
B|CRDO|20260107|15:52:05|S|200|140.900000||
B|DB|20260107|15:52:05|S|150|38.590000||
B|PETS|20260107|15:52:05|S|3|3.350000||
B|UCTT|20260107|15:52:05|S|100|33.275000||
B|ZS|20260107|15:52:05|S|3|230.563400||
B|AA|20260107|15:52:06|S|10|62.510000||
B|CLF|20260107|15:52:06|S|100|12.105000||
B|DNA|20260107|15:52:06|S|20|9.675000||
B|MILN|20260107|15:52:06|S|200|48.050000||
B|MOH|20260107|15:52:06|S|1|177.670000||
B|SMG|20260107|15:52:06|S|1|58.890000||
B|UCTT|20260107|15:52:06|S|100|33.340000||
B|UCTT|20260107|15:52:06|S|800|33.330000||
B|WKEY|20260107|15:52:06|S|400|8.510000||
B|ZTS|20260107|15:52:06|S|100|125.803700||
B|FIEE|20260107|15:52:07|S|100|3.230000||
B|FTEL|20260107|15:52:07|E|1|0.434200||
B|GIS|20260107|15:52:07|S|4|43.015000||
B|GLUE|20260107|15:52:07|S|42|23.260000||
B|NOW|20260107|15:52:07|S|5|150.890000||
B|UAMY|20260107|15:52:07|S|900|7.795000||
B|VSNT|20260107|15:52:07|S|49|33.870100||
B|ZTO|20260107|15:52:07|S|100|21.385000||
B|AMZN|20260107|15:52:08|S|10|241.949000||
B|ASIC|20260107|15:52:08|S|20|18.900000||
B|BBAI|20260107|15:52:08|S|6|5.985000||
B|DTIL|20260107|15:52:08|S|45|4.340000||
B|ESLT|20260107|15:52:08|S|11|657.770000||
B|GTY|20260107|15:52:08|S|10|28.600000||
B|IVA|20260107|15:52:08|S|100|5.130000||
B|LYB|20260107|15:52:08|S|1|44.909300||
B|MAA|20260107|15:52:08|S|20|135.090000||
B|MP|20260107|15:52:08|S|100|62.370000||
B|SOXL|20260107|15:52:08|S|200|52.120000||
B|SOXL|20260107|15:52:08|S|200|52.125000||
B|UCTT|20260107|15:52:08|S|100|33.340000||
B|ULCC|20260107|15:52:08|S|100|4.735000||
B|Z|20260107|15:52:08|S|100|68.433200||
B|Z|20260107|15:52:08|S|100|68.460900||
B|ZTO|20260107|15:52:08|S|300|21.385000||
B|DHT|20260107|15:52:09|S|88|13.050000||
B|NB|20260107|15:52:09|S|20|6.555000||
B|NTRA|20260107|15:52:09|S|20|254.635000||
B|STE|20260107|15:52:09|S|20|258.980000||
B|STZ|20260107|15:52:09|S|77|141.140000||
B|TIGO|20260107|15:52:09|S|148|50.950000||
B|TMF|20260107|15:52:09|S|134|38.095000||
B|UCTT|20260107|15:52:09|S|100|33.350000||
B|Z|20260107|15:52:09|S|100|68.408800||
B|Z|20260107|15:52:09|S|100|68.432500||
B|Z|20260107|15:52:09|S|100|68.509000||
B|Z|20260107|15:52:09|S|100|68.511400||
B|Z|20260107|15:52:09|S|100|68.515700||
B|Z|20260107|15:52:09|S|100|68.516700||
B|Z|20260107|15:52:09|S|500|68.444600||
B|ZM|20260107|15:52:09|S|25|86.680000||
B|BLBX|20260107|15:52:10|S|10|9.850000||
B|CQQQ|20260107|15:52:10|S|14|55.470000||
B|IREN|20260107|15:52:10|E|22|43.806900||
B|JPM|20260107|15:52:10|S|2|327.238300||
B|ROG|20260107|15:52:10|S|2|93.010000||
B|UAMY|20260107|15:52:10|S|800|7.800000||
B|UCTT|20260107|15:52:10|S|100|33.490000||
B|UCTT|20260107|15:52:10|S|200|33.480000||
B|VERA|20260107|15:52:10|S|100|48.645000||
B|VT|20260107|15:52:10|S|2|143.595900||
B|ZNTL|20260107|15:52:10|S|50|2.360000||
B|ZS|20260107|15:52:10|S|40|230.563600||
B|ZTS|20260107|15:52:10|S|100|125.885700||
B|ESLT|20260107|15:52:11|S|2|657.770000||
B|GEOS|20260107|15:52:11|S|20|18.510000||
B|LOW|20260107|15:52:11|S|40|247.460000||
B|RDDT|20260107|15:52:11|S|1|256.020000||
B|SOC|20260107|15:52:11|S|100|8.575000||
B|TYL|20260107|15:52:11|S|10|447.850000||
B|WDC|20260107|15:52:11|S|20|201.027300||
B|ZM|20260107|15:52:11|S|25|86.680000||
B|ZM|20260107|15:52:11|S|25|86.680000||
B|BCRX|20260107|15:52:12|S|100|7.945000||
B|ONTO|20260107|15:52:12|S|100|184.680000||
B|ONTO|20260107|15:52:12|S|100|184.730000||
B|QBTX|20260107|15:52:12|S|138|43.810000||
B|SMR|20260107|15:52:12|S|30|19.590000||
B|TSLA|20260107|15:52:12|S|20|433.660000||
B|WRB|20260107|15:52:12|S|20|68.390000||
B|ROG|20260107|15:52:13|S|50|93.240000||
B|SPYM|20260107|15:52:13|S|7|81.152500||
B|TFX|20260107|15:52:13|S|5|126.795000||
B|UAMY|20260107|15:52:13|S|900|7.795000||
B|AMPX|20260107|15:52:14|S|310|9.017500||
B|AMZN|20260107|15:52:14|S|100|241.970000||
B|CAVA|20260107|15:52:14|S|100|67.940000||
B|IRMD|20260107|15:52:14|S|59|97.940000||
B|LITE|20260107|15:52:14|S|137|396.133900||
B|LKQ|20260107|15:52:14|S|10|31.095000||
B|OPEN|20260107|15:52:14|E|250|6.180000||
B|QQQ|20260107|15:52:14|S|10|624.175000||
B|WDC|20260107|15:52:14|E|1|200.980500||
B|WRAP|20260107|15:52:14|S|100|2.730000||
B|PEP|20260107|15:52:15|S|33|137.095000||
B|VLO|20260107|15:52:15|S|5|183.860000||
B|VLO|20260107|15:52:15|S|5|183.865000||
B|VST|20260107|15:52:15|S|100|155.050000||
B|ASTS|20260107|15:52:16|S|20|86.418800||
B|EMLC|20260107|15:52:16|S|50|25.925000||
B|HAS|20260107|15:52:16|S|10|87.125000||
B|UAMY|20260107|15:52:16|S|800|7.800000||
B|VOO|20260107|15:52:16|S|1|634.315500||
B|Z|20260107|15:52:16|S|12|68.415600||
B|ZTS|20260107|15:52:16|S|200|125.823700||
B|APH|20260107|15:52:17|S|23|138.730000||
B|GLBE|20260107|15:52:17|S|250|39.965000||
B|HAFC|20260107|15:52:17|S|100|27.620000||
B|NFXL|20260107|15:52:17|S|23|28.430000||
B|SLG|20260107|15:52:17|S|18|47.960000||
B|AGNC|20260107|15:52:18|S|18|11.060000||
B|AVXX|20260107|15:52:18|S|100|13.600000||
B|HPQ|20260107|15:52:18|S|83|21.110000||
B|HPQ|20260107|15:52:18|S|387|21.110000||
B|KRE|20260107|15:52:18|S|500|66.735000||
B|LENZ|20260107|15:52:18|S|66|16.330000||
B|OVV|20260107|15:52:18|S|9|36.930700||
B|PSKY|20260107|15:52:18|S|1|12.297200||
B|XME|20260107|15:52:18|S|300|114.095000||
B|ZM|20260107|15:52:18|S|25|86.690000||
B|CAT|20260107|15:52:19|S|10|597.498600||
B|FCG|20260107|15:52:19|S|50|22.645000||
B|IBIT|20260107|15:52:19|S|100|51.600000||
B|KZIA|20260107|15:52:19|S|100|6.880000||
B|OPEN|20260107|15:52:19|S|100|6.185000||
B|OPEN|20260107|15:52:19|S|305|6.190000||
B|TONX|20260107|15:52:19|S|100|3.040000||
B|TSLA|20260107|15:52:19|S|15|433.701900||
B|UAMY|20260107|15:52:19|S|800|7.800000||
B|ZS|20260107|15:52:19|S|40|230.640000||
B|BMNR|20260107|15:52:20|S|50|30.385000||
B|FTAI|20260107|15:52:20|S|100|241.605000||
B|GOOGL|20260107|15:52:20|S|1|321.590900||
B|MU|20260107|15:52:20|S|1|339.310000||
B|SLV|20260107|15:52:20|S|50|71.165000||
B|ZS|20260107|15:52:20|S|80|230.680000||
B|ADM|20260107|15:52:21|S|4|58.508000||
B|ATAI|20260107|15:52:21|S|68|3.998300||
B|BUD|20260107|15:52:21|S|1|63.329300||
B|IREN|20260107|15:52:21|S|100|43.809300||
B|PGEN|20260107|15:52:21|S|100|4.905000||
B|SMH|20260107|15:52:21|S|80|385.150000||
B|ZS|20260107|15:52:21|S|40|230.640000||
B|ZTO|20260107|15:52:21|S|100|21.385000||
B|ZTS|20260107|15:52:21|S|100|125.780000||
B|GRAB|20260107|15:52:22|S|25|5.110000||
B|INTC|20260107|15:52:22|S|12|42.555900||
B|IREN|20260107|15:52:22|S|100|43.805000||
B|KRG|20260107|15:52:22|S|100|24.115000||
B|MU|20260107|15:52:22|S|100|339.250000||
B|PALL|20260107|15:52:22|S|1|160.260000||
B|SILJ|20260107|15:52:22|S|100|29.725000||
B|SPY|20260107|15:52:22|S|1400|689.787300||
B|TQQQ|20260107|15:52:22|S|200|55.210000||
B|UAMY|20260107|15:52:22|S|800|7.800000||
B|ZS|20260107|15:52:22|S|40|230.537800||
B|CIEN|20260107|15:52:23|S|4|260.841400||
B|KLAC|20260107|15:52:23|S|20|1359.251000||
B|SMR|20260107|15:52:23|S|2|19.570000||
B|SW|20260107|15:52:23|S|200|39.590000||
B|ZS|20260107|15:52:23|S|40|230.565400||
B|APPN|20260107|15:52:24|S|20|35.500000||
B|CDE|20260107|15:52:24|S|43|19.215000||
B|FXI|20260107|15:52:24|S|200|39.315000||
B|MSFT|20260107|15:52:24|S|200|483.561300||
B|MSFT|20260107|15:52:24|S|200|483.565000||
B|PGEN|20260107|15:52:24|S|100|4.895000||
B|RXRX|20260107|15:52:24|S|500|4.889300||
B|RY|20260107|15:52:24|S|8|169.279100||
B|ZS|20260107|15:52:24|S|80|230.680000||
B|CHRW|20260107|15:52:25|S|20|166.040000||
B|PAAS|20260107|15:52:25|S|1|53.254600||
B|PG|20260107|15:52:25|S|1|138.101000||
B|SILJ|20260107|15:52:25|S|100|29.725000||
B|TSLA|20260107|15:52:25|S|50|433.680000||
B|UAMY|20260107|15:52:25|S|1400|7.800000||
B|FXI|20260107|15:52:26|S|100|39.315000||
B|IDE|20260107|15:52:26|S|1261|12.382000||
B|IVA|20260107|15:52:26|S|100|5.130000||
B|NU|20260107|15:52:26|S|100|17.505000||
B|PBR|20260107|15:52:26|S|122|11.555000||
B|SLV|20260107|15:52:26|S|50|71.160400||
B|U|20260107|15:52:26|S|100|45.650000||
B|ZTS|20260107|15:52:26|S|100|125.796100||
B|ECG|20260107|15:52:27|S|20|88.690000||
B|ONDL|20260107|15:52:27|S|50|39.410000||
B|VOD|20260107|15:52:27|S|200|13.985000||
B|Z|20260107|15:52:27|S|100|68.515600||
B|FLNC|20260107|15:52:28|S|50|20.510000||
B|PG|20260107|15:52:28|S|1|138.080000||
B|VNDA|20260107|15:52:28|S|100|8.475000||
B|Z|20260107|15:52:28|S|100|68.400000||
B|ZBIO|20260107|15:52:28|S|20|16.230000||
B|BVN|20260107|15:52:29|S|100|30.720000||
B|FLNC|20260107|15:52:29|S|250|20.500000||
B|FXI|20260107|15:52:29|S|100|39.315000||
B|HOOD|20260107|15:52:29|S|93|117.370000||
B|PAAS|20260107|15:52:29|S|20|53.259100||
B|UBER|20260107|15:52:29|S|100|85.799300||
B|XBI|20260107|15:52:29|S|49|126.559300||
B|BIOA|20260107|15:52:30|S|66|14.705000||
B|COMP|20260107|15:52:30|S|270|11.955000||
B|CRCL|20260107|15:52:30|S|100|80.750000||
B|GAMB|20260107|15:52:30|S|400|5.290000||
B|GEMI|20260107|15:52:30|S|5|11.045000||
B|PLAY|20260107|15:52:30|S|100|16.485000||
B|RGC|20260107|15:52:30|S|100|53.460000||
B|USO|20260107|15:52:30|S|50|67.770000||
B|ZM|20260107|15:52:30|S|107|86.710000||
B|AMKR|20260107|15:52:31|S|1|52.530000||
B|QQQI|20260107|15:52:31|S|36|54.445900||
B|SQQQ|20260107|15:52:31|S|40|65.380000||
B|UAMY|20260107|15:52:31|S|800|7.800000||
B|VOO|20260107|15:52:31|S|5|634.360000||
B|MSOS|20260107|15:52:32|S|100|4.610000||
B|MT|20260107|15:52:32|S|46|47.977000||
B|SPY|20260107|15:52:32|S|20|689.765000||
B|XLE|20260107|15:52:32|S|100|45.165000||
B|ZTS|20260107|15:52:32|S|100|125.810000||
B|ZTS|20260107|15:52:32|S|100|125.810000||
B|AEO|20260107|15:52:33|S|500|27.245000||
B|ARCC|20260107|15:52:33|S|23|20.159300||
B|RBLX|20260107|15:52:33|S|100|76.215000||
B|SERV|20260107|15:52:33|S|2700|13.405000||
B|ZM|20260107|15:52:33|S|10|86.715000||
B|CIBR|20260107|15:52:34|S|65|73.440000||
B|CNX|20260107|15:52:34|S|147|36.770000||
B|GOOG|20260107|15:52:34|S|800|322.150700||
B|LLY|20260107|15:52:34|S|50|1104.390000||
B|MSTX|20260107|15:52:34|S|5|4.339700||
B|PBW|20260107|15:52:34|S|6020|33.215300||
B|RBLX|20260107|15:52:34|S|100|76.230000||
B|RBLX|20260107|15:52:34|S|150|76.240000||
B|SCHW|20260107|15:52:34|S|28|101.956200||
B|SHW|20260107|15:52:34|S|20|331.720000||
B|STLD|20260107|15:52:34|S|1|167.775000||
B|XLE|20260107|15:52:34|S|100|45.165000||
B|ZS|20260107|15:52:34|S|40|230.720000||
B|INSM|20260107|15:52:35|S|10|175.660000||
B|KURA|20260107|15:52:35|S|100|10.000000||
B|NVDA|20260107|15:52:35|S|10|189.204500||
B|SNDK|20260107|15:52:35|S|2|351.466400||
B|UA|20260107|15:52:35|S|500|5.499300||
B|WAY|20260107|15:52:35|S|20|33.580000||
B|YPF|20260107|15:52:35|S|70|33.020000||
B|ZS|20260107|15:52:35|S|40|230.720000||
B|ZTS|20260107|15:52:35|S|100|125.830000||
B|BULL|20260107|15:52:36|S|50|8.427600||
B|ONTO|20260107|15:52:36|S|100|184.830000||
B|QQQ|20260107|15:52:36|S|100|624.275000||
B|ZS|20260107|15:52:36|S|80|230.715000||
B|DPRO|20260107|15:52:37|S|20|8.340900||
B|GNL|20260107|15:52:37|S|50|8.892700||
B|MCO|20260107|15:52:37|S|20|532.070000||
B|MU|20260107|15:52:37|S|9|339.260000||
B|TSLA|20260107|15:52:37|S|19|433.650000||
B|ZM|20260107|15:52:37|S|10|86.730000||
B|ZM|20260107|15:52:37|S|10|86.730000||
B|ZM|20260107|15:52:37|S|10|86.730000||
B|ZM|20260107|15:52:37|S|10|86.740000||
B|ZM|20260107|15:52:37|S|10|86.740000||
B|ZS|20260107|15:52:37|S|3|230.555200||
B|ZS|20260107|15:52:37|S|11|230.567600||
B|CAT|20260107|15:52:38|S|35|597.600000||
B|CRDO|20260107|15:52:38|S|20|141.170000||
B|FSLR|20260107|15:52:38|S|100|240.780000||
B|FSLR|20260107|15:52:38|S|200|240.740000||
B|FSLR|20260107|15:52:38|S|1000|240.840000||
B|SMLR|20260107|15:52:38|S|600|21.025000||
B|ZTO|20260107|15:52:38|S|4|21.385000||
B|AAL|20260107|15:52:39|S|40|15.985000||
B|ADBE|20260107|15:52:39|S|20|338.510000||
B|JD|20260107|15:52:39|S|50|29.057200||
B|MSTR|20260107|15:52:39|S|30|162.348000||
B|RGC|20260107|15:52:39|S|6|53.038000||
B|ZTS|20260107|15:52:39|S|100|125.861700||
B|CASY|20260107|15:52:40|S|4|573.325000||
B|FWONK|20260107|15:52:40|S|68|92.715000||
B|FWONK|20260107|15:52:40|S|100|92.655200||
B|MAT|20260107|15:52:40|S|20|21.700000||
B|MU|20260107|15:52:40|S|800|339.260000||
B|NVDA|20260107|15:52:40|S|6|189.225000||
B|NVDA|20260107|15:52:40|S|40|189.225000||
B|OPEN|20260107|15:52:40|E|500|6.188000||
B|OSCR|20260107|15:52:40|S|1|16.459300||
B|VLO|20260107|15:52:40|S|74|183.920000||
B|ZS|20260107|15:52:40|S|40|230.765000||
B|ZTS|20260107|15:52:40|S|100|125.861700||
B|AEP|20260107|15:52:41|S|10|113.479100||
B|IBIT|20260107|15:52:41|S|100|51.610000||
B|NBY|20260107|15:52:41|S|15|10.540000||
B|TLT|20260107|15:52:41|S|69|87.845000||
B|VPU|20260107|15:52:41|S|1|182.220000||
B|ZS|20260107|15:52:41|S|80|230.765000||
B|ZTS|20260107|15:52:41|S|100|125.791600||
B|C|20260107|15:52:42|S|15|121.350000||
B|DRUG|20260107|15:52:42|S|8|95.300000||
B|EQT|20260107|15:52:42|S|5|54.460000||
B|MU|20260107|15:52:42|S|2|339.270000||
B|ROP|20260107|15:52:42|S|1|436.940000||
B|T|20260107|15:52:42|S|1|23.905000||
B|TSLA|20260107|15:52:42|S|15|433.670000||
B|WING|20260107|15:52:42|S|24|260.090000||
B|ZTO|20260107|15:52:42|S|100|21.380000||
B|ZTS|20260107|15:52:42|S|100|125.900000||
B|ALK|20260107|15:52:43|S|15|49.821000||
B|EXEL|20260107|15:52:43|S|40|46.085000||
B|IBIT|20260107|15:52:43|S|100|51.605000||
B|NOK|20260107|15:52:43|S|10|6.795000||
B|UAMY|20260107|15:52:43|S|1000|7.795000||
B|NVDA|20260107|15:52:44|S|6|189.249300||
B|RXRX|20260107|15:52:44|S|1400|4.889700||
B|STUB|20260107|15:52:44|S|10|12.645000||
B|BIIB|20260107|15:52:45|S|4|185.820000||
B|CAT|20260107|15:52:45|S|1|597.404200||
B|COMP|20260107|15:52:45|S|100|11.955000||
B|CRDO|20260107|15:52:45|S|1|141.216100||
B|ZM|20260107|15:52:45|S|32|86.750000||
B|ZTO|20260107|15:52:45|S|100|21.385000||
B|AMZN|20260107|15:52:46|S|33|241.985900||
B|UAMY|20260107|15:52:46|S|100|7.790000||
B|WRAP|20260107|15:52:46|S|100|2.730000||
B|ZTS|20260107|15:52:46|S|100|125.862100||
B|COMP|20260107|15:52:47|S|300|11.955000||
B|ETOR|20260107|15:52:47|S|5|33.390000||
B|FXI|20260107|15:52:47|S|200|39.320000||
B|NFLX|20260107|15:52:47|S|10|90.485000||
B|TIGR|20260107|15:52:47|S|900|9.925000||
B|ZS|20260107|15:52:47|S|23|230.572100||
B|ATAI|20260107|15:52:48|S|20|3.990000||
B|HDB|20260107|15:52:48|S|2|33.239000||
B|PCG|20260107|15:52:48|S|50|15.515000||
B|PGEN|20260107|15:52:48|S|100|4.905000||
B|SILJ|20260107|15:52:48|S|101|29.725000||
B|TTAN|20260107|15:52:48|S|388|105.970000||
B|Z|20260107|15:52:48|S|100|68.450000||
B|Z|20260107|15:52:48|S|100|68.512300||
B|ZM|20260107|15:52:48|S|96|86.750000||
B|ZS|20260107|15:52:48|S|40|230.562800||
B|GEOS|20260107|15:52:49|S|20|18.506500||
B|LEGN|20260107|15:52:49|S|20|22.480000||
B|MNDY|20260107|15:52:49|S|22|150.120000||
B|MSFU|20260107|15:52:49|S|3|41.390000||
B|NVDA|20260107|15:52:49|S|5|189.245000||
B|TQQQ|20260107|15:52:49|S|100|55.240000||
B|UAMY|20260107|15:52:49|S|854|7.795000||
B|ZTO|20260107|15:52:49|S|7|21.380000||
B|ZTO|20260107|15:52:49|S|93|21.380000||
B|PG|20260107|15:52:50|S|4|138.087400||
B|TT|20260107|15:52:50|E|2|376.682000||
B|AGQ|20260107|15:52:51|S|7|189.753300||
B|MELI|20260107|15:52:51|S|1|2167.390000||
B|STE|20260107|15:52:51|S|20|259.040000||
B|VC|20260107|15:52:51|S|50|101.370000||
B|GXC|20260107|15:52:52|S|2|100.430000||
B|IJH|20260107|15:52:52|S|13|68.257500||
B|UAMY|20260107|15:52:52|S|100|7.810000||
B|VTR|20260107|15:52:52|S|20|75.730000||
B|AIR|20260107|15:52:53|S|70|91.050000||
B|BHVN|20260107|15:52:53|S|1|11.805000||
B|CAG|20260107|15:52:53|S|1|16.094500||
B|FRO|20260107|15:52:53|S|50|23.717200||
B|RSG|20260107|15:52:53|S|20|209.040000||
B|GOOG|20260107|15:52:54|S|32|322.165000||
B|HOOD|20260107|15:52:54|S|100|117.409100||
B|NVDA|20260107|15:52:54|S|10|189.225000||
B|NVDA|20260107|15:52:54|S|100|189.225000||
B|TSLA|20260107|15:52:54|S|30|433.770000||
B|ZS|20260107|15:52:54|S|4|230.621700||
B|ZS|20260107|15:52:54|S|13|230.621700||
B|ZS|20260107|15:52:54|S|13|230.621700||
B|ZTO|20260107|15:52:54|S|100|21.380000||
B|BMNU|20260107|15:52:55|S|1000|5.735000||
B|INTC|20260107|15:52:55|S|2|42.550000||
B|IONQ|20260107|15:52:55|S|13|49.720000||
B|IOT|20260107|15:52:55|S|20|36.460700||
B|IWM|20260107|15:52:55|S|800|255.475000||
B|SPRY|20260107|15:52:55|S|500|11.220000||
B|SPY|20260107|15:52:55|S|10|689.905000||
B|CNA|20260107|15:52:56|S|20|46.580000||
B|RZLV|20260107|15:52:56|S|1000|3.295000||
B|UMAC|20260107|15:52:56|S|90|14.770000||
B|Z|20260107|15:52:56|S|1400|68.511700||
B|AMD|20260107|15:52:57|S|50|209.828800||
B|FFIV|20260107|15:52:57|S|5|268.000000||
B|LEU|20260107|15:52:57|S|30|322.327100||
B|NFLU|20260107|15:52:57|S|200|30.170000||
B|RDDT|20260107|15:52:57|S|3|256.020000||
B|SMH|20260107|15:52:57|S|54|385.114400||
B|SVM|20260107|15:52:57|S|20|8.965000||
B|XYZ|20260107|15:52:57|S|100|71.820000||
B|ZM|20260107|15:52:57|S|150|86.745000||
B|AMCR|20260107|15:52:58|S|30|8.395000||
B|BDX|20260107|15:52:58|S|1|202.415000||
B|HOOD|20260107|15:52:58|S|20|117.399000||
B|JD|20260107|15:52:58|S|16|29.057200||
B|PLTD|20260107|15:52:58|S|8|6.395000||
B|RGC|20260107|15:52:58|S|61|53.010000||
B|USB|20260107|15:52:58|S|5|54.890000||
B|WIX|20260107|15:52:58|S|100|99.945000||
B|ZTO|20260107|15:52:58|S|100|21.380000||
B|BTG|20260107|15:52:59|S|200|4.435000||
B|DOX|20260107|15:52:59|S|10|82.730000||
B|FCEL|20260107|15:52:59|S|80|7.700700||
B|INFY|20260107|15:52:59|S|10|18.175000||
B|INO|20260107|15:52:59|S|60|1.685000||
B|VZ|20260107|15:52:59|S|15|40.129300||
B|BNAI|20260107|15:53:00|S|200|3.870000||
B|NCLH|20260107|15:53:00|S|100|24.395000||
B|NVDA|20260107|15:53:00|S|500|189.185000||
B|SARK|20260107|15:53:00|S|2|28.480000||
B|TSLL|20260107|15:53:00|S|300|17.685000||
B|WAT|20260107|15:53:00|S|2|400.580000||
B|ZS|20260107|15:53:00|S|40|230.730000||
B|ZS|20260107|15:53:00|S|40|230.730000||
B|ADSK|20260107|15:53:01|S|10|293.315000||
B|AMDL|20260107|15:53:01|S|1|14.850000||
B|ARE|20260107|15:53:01|S|5|52.420000||
B|CVNA|20260107|15:53:01|S|7|453.600000||
B|CVNA|20260107|15:53:01|S|67|453.540000||
B|HOOD|20260107|15:53:01|S|80|117.375000||
B|INBS|20260107|15:53:01|S|800|11.870000||
B|MCO|20260107|15:53:01|S|2|532.340000||
B|TFX|20260107|15:53:01|S|10|126.740000||
B|AAPL|20260107|15:53:02|S|100|260.290000||
B|AVBP|20260107|15:53:02|S|12|19.650000||
B|GDXU|20260107|15:53:02|S|1|286.160100||
B|IBIT|20260107|15:53:02|S|200|51.605000||
B|LITE|20260107|15:53:02|S|30|395.690000||
B|PPLT|20260107|15:53:02|S|5|209.981000||
B|SMX|20260107|15:53:02|S|20|34.080000||
B|T|20260107|15:53:02|S|1|23.910000||
B|URA|20260107|15:53:02|S|3|49.839300||
B|ZTO|20260107|15:53:02|S|100|21.380000||
B|BULZ|20260107|15:53:03|S|100|271.580000||
B|BULZ|20260107|15:53:03|S|100|271.690000||
B|MARA|20260107|15:53:03|S|100|10.065000||
B|PFGC|20260107|15:53:03|S|20|85.620000||
B|TSLL|20260107|15:53:03|S|2|17.675000||
B|TSM|20260107|15:53:03|S|3|319.730000||
B|ASTS|20260107|15:53:04|S|140|86.490000||
B|MBLY|20260107|15:53:04|S|160|12.275000||
B|PLAY|20260107|15:53:04|S|100|16.485000||
B|TSLA|20260107|15:53:04|S|30|433.580000||
B|Z|20260107|15:53:04|S|1200|68.430300||
B|AVBP|20260107|15:53:05|S|12|19.650000||
B|BETR|20260107|15:53:05|S|15|33.860000||
B|HPQ|20260107|15:53:05|S|5|21.110000||
B|PVH|20260107|15:53:05|S|2|66.310000||
B|RHI|20260107|15:53:05|S|20|27.805000||
B|T|20260107|15:53:05|S|5|23.905000||
B|ABBV|20260107|15:53:06|S|30|233.230000||
B|BOXX|20260107|15:53:06|S|1600|115.180000||
B|CMCL|20260107|15:53:06|S|77|28.700000||
B|FXI|20260107|15:53:06|S|200|39.315000||
B|HL|20260107|15:53:06|S|100|21.345000||
B|NEM|20260107|15:53:06|S|25|108.147500||
B|NVDA|20260107|15:53:06|S|200|189.117400||
B|PCG|20260107|15:53:06|S|50|15.525000||
B|SCHB|20260107|15:53:06|S|375|26.612500||
B|SLB|20260107|15:53:06|S|350|42.450000||
B|SMX|20260107|15:53:06|S|100|34.020000||
B|CLH|20260107|15:53:07|S|10|243.380000||
B|ERAS|20260107|15:53:07|S|64|5.360000||
B|GDXJ|20260107|15:53:07|S|20|120.090000||
B|ZTO|20260107|15:53:07|S|100|21.380000||
B|AIN|20260107|15:53:08|S|20|53.270000||
B|BURL|20260107|15:53:08|S|20|311.240000||
B|JEF|20260107|15:53:08|S|20|64.830000||
B|MOS|20260107|15:53:08|S|10|25.170000||
B|MSTX|20260107|15:53:08|S|5|4.339900||
B|QBTS|20260107|15:53:08|S|18|30.335000||
B|TQQQ|20260107|15:53:08|S|242|55.220000||
B|XLK|20260107|15:53:08|S|8|146.529300||
B|ZTS|20260107|15:53:08|S|100|125.778700||
B|AG|20260107|15:53:09|S|300|17.969300||
B|BHP|20260107|15:53:09|S|10|63.875000||
B|BXSL|20260107|15:53:09|S|100|25.540000||
B|INTC|20260107|15:53:09|S|50|42.530700||
B|INTC|20260107|15:53:09|S|600|42.533500||
B|PBR/A|20260107|15:53:09|S|10|11.035000||
B|UA|20260107|15:53:09|S|100|5.495000||
B|ZS|20260107|15:53:09|S|40|230.559000||
B|CHRW|20260107|15:53:10|S|100|166.150000||
B|ZS|20260107|15:53:10|S|80|230.780000||
B|ZTS|20260107|15:53:10|S|4|125.778000||
B|AAPL|20260107|15:53:11|S|3|260.400000||
B|FXI|20260107|15:53:11|S|100|39.325000||
B|IREN|20260107|15:53:11|S|100|43.799300||
B|PBR/A|20260107|15:53:11|S|7|11.035000||
B|SILJ|20260107|15:53:11|S|100|29.725000||
B|UBS|20260107|15:53:11|S|100|47.405000||
B|VT|20260107|15:53:11|S|1|143.610000||
B|ZTO|20260107|15:53:11|S|27|21.380000||
B|ZTO|20260107|15:53:11|S|73|21.380000||
B|ACH|20260107|15:53:12|S|121|2.166000||
B|LAC|20260107|15:53:12|S|20|5.635000||
B|NVDA|20260107|15:53:12|S|1480|189.110000||
B|PTRN|20260107|15:53:12|S|100|14.180000||
B|TSLA|20260107|15:53:12|S|200|433.658200||
B|UAA|20260107|15:53:12|S|400|5.730700||
B|ZTS|20260107|15:53:12|S|100|125.775800||
B|GLD|20260107|15:53:13|S|2|409.929300||
B|URA|20260107|15:53:13|S|7|49.839300||
B|BMNG|20260107|15:53:14|S|1300|3.845000||
B|CSCO|20260107|15:53:14|S|70|74.677300||
B|EWJ|20260107|15:53:14|S|10|82.885000||
B|GSK|20260107|15:53:14|S|21|50.675000||
B|KALU|20260107|15:53:14|S|17|122.390000||
B|LIN|20260107|15:53:14|S|20|433.570000||
B|NVD|20260107|15:53:14|S|8|6.969300||
B|ZS|20260107|15:53:14|S|4|230.563200||
B|ZTS|20260107|15:53:14|S|100|125.775800||
B|DUOL|20260107|15:53:15|S|10|176.430000||
B|KOS|20260107|15:53:15|S|1500|0.915100||
B|LION|20260107|15:53:15|S|20|8.730700||
B|SQQQ|20260107|15:53:15|S|300|65.360000||
B|UUP|20260107|15:53:15|S|3|27.195000||
B|ZTO|20260107|15:53:15|S|27|21.380000||
B|FCEL|20260107|15:53:16|S|20|7.700700||
B|PANW|20260107|15:53:16|S|1|194.497800||
B|STOK|20260107|15:53:16|S|20|35.850000||
B|EOLS|20260107|15:53:17|S|100|5.630000||
B|KTOS|20260107|15:53:17|S|1|91.760000||
B|STZ|20260107|15:53:17|S|3|141.100000||
B|VTEX|20260107|15:53:17|S|100|3.650000||
B|AGQ|20260107|15:53:18|S|100|189.685300||
B|LMT|20260107|15:53:18|S|8|498.180000||
B|TIGO|20260107|15:53:18|E|5|50.800000||
B|TSLA|20260107|15:53:18|S|30|433.610000||
B|ZM|20260107|15:53:18|S|9|86.760000||
B|ZM|20260107|15:53:18|S|445|86.760000||
B|ZS|20260107|15:53:18|S|7|230.583200||
B|AVBP|20260107|15:53:19|S|11|19.649000||
B|CROX|20260107|15:53:19|S|50|85.700000||
B|NVDY|20260107|15:53:19|S|15|14.735000||
B|ZS|20260107|15:53:19|S|40|230.775000||
B|CRML|20260107|15:53:20|S|100|13.455000||
B|DVLT|20260107|15:53:20|S|260|1.175000||
B|ETRL|20260107|15:53:20|S|72|11.010000||
B|HYMC|20260107|15:53:20|S|10|29.700000||
B|IREN|20260107|15:53:20|S|10|43.809300||
B|PGR|20260107|15:53:20|S|50|209.310000||
B|UA|20260107|15:53:20|S|500|5.495000||
B|ZS|20260107|15:53:20|S|40|230.574700||
B|ZTO|20260107|15:53:20|S|100|21.380000||
B|ADMA|20260107|15:53:21|S|50|18.847100||
B|NECB|20260107|15:53:21|S|20|22.190000||
B|WCC|20260107|15:53:21|S|20|263.640000||
B|YUM|20260107|15:53:21|S|100|150.640000||
B|ZS|20260107|15:53:21|S|40|230.750000||
B|CI|20260107|15:53:22|S|20|279.395000||
B|DT|20260107|15:53:22|S|20|43.785000||
B|FSLR|20260107|15:53:22|S|10|241.146500||
B|KRG|20260107|15:53:22|S|100|24.135000||
B|TSLA|20260107|15:53:22|S|15|433.660000||
B|ALGM|20260107|15:53:23|S|120|30.695000||
B|KO|20260107|15:53:23|S|1|67.519300||
B|NVDA|20260107|15:53:23|S|400|189.095000||
B|RXRX|20260107|15:53:23|S|500|4.889300||
B|SILJ|20260107|15:53:23|S|100|29.725000||
B|SILJ|20260107|15:53:23|S|100|29.725000||
B|VTI|20260107|15:53:23|S|22|340.155500||
B|Z|20260107|15:53:23|S|100|68.280000||
B|Z|20260107|15:53:23|S|400|68.300000||
B|Z|20260107|15:53:23|S|400|68.310000||
B|CHRD|20260107|15:53:24|S|14|88.362000||
B|COMP|20260107|15:53:24|S|100|11.959300||
B|CRWD|20260107|15:53:24|S|8|478.910000||
B|FBYD|20260107|15:53:24|S|100|12.790000||
B|FBYD|20260107|15:53:24|S|200|12.760000||
B|FIGS|20260107|15:53:24|S|50|11.977400||
B|IBIT|20260107|15:53:24|S|200|51.605000||
B|IDR|20260107|15:53:24|S|20|48.875400||
B|TSLL|20260107|15:53:24|S|100|17.675000||
B|TSLL|20260107|15:53:24|S|130|17.675000||
B|Z|20260107|15:53:24|S|100|68.280000||
B|ZS|20260107|15:53:24|S|40|230.743000||
B|ZTO|20260107|15:53:24|S|100|21.380000||
B|BIIB|20260107|15:53:25|S|20|185.825000||
B|GPIX|20260107|15:53:25|S|20|52.940000||
B|HXL|20260107|15:53:25|S|10|79.000000||
B|IDVO|20260107|15:53:25|S|33|39.640000||
B|IREN|20260107|15:53:25|S|100|43.809300||
B|NVO|20260107|15:53:25|S|10|56.588400||
B|ARKK|20260107|15:53:26|S|25|81.379800||
B|COMP|20260107|15:53:26|S|200|11.959300||
B|NGG|20260107|15:53:26|S|20|79.480000||
B|PL|20260107|15:53:26|S|700|22.705000||
B|SII|20260107|15:53:26|S|20|104.500000||
B|SNDK|20260107|15:53:26|S|10|351.931000||
B|TSLA|20260107|15:53:26|S|15|433.628400||
B|XLE|20260107|15:53:26|S|100|45.175000||
B|Z|20260107|15:53:26|S|100|68.402100||
B|ZM|20260107|15:53:26|S|6|86.750000||
B|ZM|20260107|15:53:26|S|8|86.750000||
B|COMP|20260107|15:53:27|S|700|11.959300||
B|LEU|20260107|15:53:27|S|1|323.130000||
B|ALMS|20260107|15:53:28|S|100|18.090000||
B|BBAR|20260107|15:53:28|S|300|17.650000||
B|IBIT|20260107|15:53:28|S|100|51.605000||
B|META|20260107|15:53:28|S|10|649.245900||
B|TNXP|20260107|15:53:28|S|52|15.500000||
B|Z|20260107|15:53:28|S|13|68.470800||
B|ZTO|20260107|15:53:28|S|100|21.380000||
B|BRK/B|20260107|15:53:29|S|5|495.978000||
B|NVDA|20260107|15:53:29|S|100|189.090000||
B|ZS|20260107|15:53:29|S|3|230.584000||
B|BMNG|20260107|15:53:30|S|200|3.845000||
B|CRML|20260107|15:53:30|S|6|13.455000||
B|GSG|20260107|15:53:30|S|50|23.215000||
B|SIDU|20260107|15:53:30|S|100|4.670000||
B|TLT|20260107|15:53:30|S|3|87.845000||
B|AG|20260107|15:53:31|S|60|17.969300||
B|BBVA|20260107|15:53:31|S|20|23.109300||
B|EWBC|20260107|15:53:31|S|1|116.500000||
B|FSLR|20260107|15:53:31|S|10|241.652300||
B|METU|20260107|15:53:31|S|3|31.010000||
B|SOUN|20260107|15:53:31|S|300|11.050000||
B|ZS|20260107|15:53:31|S|40|230.591300||
B|CAVA|20260107|15:53:32|S|100|67.920000||
B|FTAI|20260107|15:53:32|S|100|241.510000||
B|GOOG|20260107|15:53:32|S|100|322.000000||
B|NVDA|20260107|15:53:32|S|100|189.081800||
B|SNDK|20260107|15:53:32|S|5|351.930000||
B|XLE|20260107|15:53:32|S|100|45.175000||
B|ASTS|20260107|15:53:33|S|100|86.548800||
B|META|20260107|15:53:33|S|1|649.190000||
B|SILJ|20260107|15:53:33|S|100|29.729300||
B|UNF|20260107|15:53:33|S|10|196.980000||
B|Z|20260107|15:53:33|S|8|68.394200||
B|ZS|20260107|15:53:33|S|80|230.591400||
B|ZTO|20260107|15:53:33|S|100|21.380000||
B|ZTS|20260107|15:53:33|S|4|125.773900||
B|AGQ|20260107|15:53:34|S|1|189.849500||
B|INV|20260107|15:53:34|S|600|3.625000||
B|NU|20260107|15:53:34|S|100|17.505000||
B|SMH|20260107|15:53:34|S|1|385.023900||
B|SOXL|20260107|15:53:34|S|1|52.170000||
B|TDAX|20260107|15:53:34|S|400|23.980000||
B|VZ|20260107|15:53:34|S|1|40.125000||
B|ARKK|20260107|15:53:35|S|100|81.345000||
B|LOW|20260107|15:53:35|S|2|247.600000||
B|MAR|20260107|15:53:35|S|10|319.720000||
B|NVDA|20260107|15:53:35|S|400|189.080000||
B|PL|20260107|15:53:35|S|100|22.685000||
B|RGC|20260107|15:53:35|S|18|53.990000||
B|Z|20260107|15:53:35|S|100|68.402900||
B|CORO|20260107|15:53:36|S|200|31.880000||
B|CVNA|20260107|15:53:36|S|1|453.380000||
B|CVNA|20260107|15:53:36|S|20|453.380000||
B|NBIX|20260107|15:53:36|S|100|140.650000||
B|APOG|20260107|15:53:37|S|20|32.170000||
B|CIEN|20260107|15:53:37|S|50|260.550000||
B|IDA|20260107|15:53:37|S|1|126.550000||
B|PAAS|20260107|15:53:37|S|20|53.259300||
B|ZTO|20260107|15:53:37|S|100|21.380000||
B|CAT|20260107|15:53:38|S|5|597.051800||
B|ELME|20260107|15:53:38|S|10|17.315000||
B|SLV|20260107|15:53:38|S|50|71.209300||
B|ZTS|20260107|15:53:38|S|100|125.774900||
B|ADC|20260107|15:53:39|S|12|70.510000||
B|AVBP|20260107|15:53:39|S|66|19.659300||
B|HUT|20260107|15:53:39|S|6|57.953400||
B|KALV|20260107|15:53:39|S|100|16.430000||
B|PG|20260107|15:53:39|S|50|138.129400||
B|SOXS|20260107|15:53:39|E|1000|2.466000||
B|WRAP|20260107|15:53:39|S|100|2.730000||
B|APLD|20260107|15:53:40|S|100|29.755000||
B|BBAR|20260107|15:53:40|S|2|17.645500||
B|CEG|20260107|15:53:40|S|1|339.000000||
B|MU|20260107|15:53:40|S|800|339.345000||
B|NBIS|20260107|15:53:40|S|3|95.890500||
B|SLV|20260107|15:53:40|S|188|71.205000||
B|SNDK|20260107|15:53:40|S|30|351.750000||
B|VOO|20260107|15:53:40|S|3|634.390000||
B|ZS|20260107|15:53:40|S|40|230.725000||
B|GHRS|20260107|15:53:41|S|32|17.795000||
B|HAL|20260107|15:53:41|S|8|30.355500||
B|MA|20260107|15:53:41|S|1|581.370000||
B|NVDA|20260107|15:53:41|S|400|189.075000||
B|PYPL|20260107|15:53:41|S|60|58.575000||
B|QQQI|20260107|15:53:41|S|8|54.455000||
B|RGC|20260107|15:53:41|S|3|53.990000||
B|TSLA|20260107|15:53:41|S|25|433.531700||
B|ZBRA|20260107|15:53:41|S|10|247.220000||
B|ZTO|20260107|15:53:41|S|100|21.380000||
B|ASIC|20260107|15:53:42|S|20|18.945000||
B|BBAI|20260107|15:53:42|S|50|5.985000||
B|CNC|20260107|15:53:42|S|10|45.879300||
B|PDYN|20260107|15:53:42|S|4|5.779300||
B|RIG|20260107|15:53:42|S|50|4.200000||
B|SILJ|20260107|15:53:42|S|100|29.729300||
B|Z|20260107|15:53:42|S|100|68.385000||
B|ASM|20260107|15:53:43|S|90|6.225000||
B|CSGP|20260107|15:53:43|S|10|61.800000||
B|DOCU|20260107|15:53:43|S|20|69.720000||
B|AMCR|20260107|15:53:44|S|25|8.395000||
B|IEV|20260107|15:53:44|S|130|69.850000||
B|PTON|20260107|15:53:44|S|10|6.620500||
B|Z|20260107|15:53:44|S|100|68.456600||
B|ZS|20260107|15:53:44|S|4|230.584400||
B|AXTI|20260107|15:53:45|S|100|24.520000||
B|BMNR|20260107|15:53:45|S|100|30.295000||
B|HYMC|20260107|15:53:45|S|100|29.750000||
B|NET|20260107|15:53:45|S|28|203.030000||
B|PLTR|20260107|15:53:45|S|100|182.060000||
B|SB|20260107|15:53:45|S|100|5.105000||
B|ZS|20260107|15:53:45|S|40|230.587800||
B|COMP|20260107|15:53:46|S|100|11.935000||
B|COMP|20260107|15:53:46|S|100|11.935000||
B|LENZ|20260107|15:53:46|S|100|16.240000||
B|NFLX|20260107|15:53:46|S|1|90.476500||
B|UAMY|20260107|15:53:46|S|1000|7.805000||
B|ZTO|20260107|15:53:46|S|100|21.380000||
B|ASTS|20260107|15:53:47|S|100|85.990000||
B|ASTS|20260107|15:53:47|S|1197|86.030000||
B|FCEL|20260107|15:53:47|S|20|7.700700||
B|FOXA|20260107|15:53:47|S|70|74.949100||
B|FXI|20260107|15:53:47|S|100|39.320000||
B|IVVW|20260107|15:53:47|S|600|45.740000||
B|NVDA|20260107|15:53:47|S|400|189.060000||
B|ZS|20260107|15:53:47|S|3|230.613500||
B|ZTS|20260107|15:53:47|S|1|125.842500||
B|INTC|20260107|15:53:48|S|10|42.477100||
B|SPY|20260107|15:53:48|S|50|689.837700||
B|SPYD|20260107|15:53:48|S|1|43.555000||
B|VEGI|20260107|15:53:48|S|50|39.010000||
B|BA|20260107|15:53:49|S|24|228.280000||
B|TSLA|20260107|15:53:49|S|930|433.440000||
B|VLO|20260107|15:53:49|S|27|183.850000||
B|VXX|20260107|15:53:49|S|650|26.410000||
B|ACVA|20260107|15:53:50|S|100|8.500000||
B|AMAT|20260107|15:53:50|S|10|292.085000||
B|CMI|20260107|15:53:50|S|80|538.000000||
B|Z|20260107|15:53:50|S|100|68.392600||
B|CMDY|20260107|15:53:51|S|2|49.750000||
B|CRDO|20260107|15:53:51|S|25|141.260000||
B|IEMG|20260107|15:53:51|S|30|69.785000||
B|SLV|20260107|15:53:51|S|100|71.209300||
B|SMX|20260107|15:53:51|S|49|33.700000||
B|ARM|20260107|15:53:52|S|10|115.640000||
B|ASTS|20260107|15:53:52|S|20|85.980000||
B|CAVA|20260107|15:53:52|S|100|67.900000||
B|DON|20260107|15:53:52|S|1|52.539200||
B|FTAI|20260107|15:53:52|S|100|241.770000||
B|KALU|20260107|15:53:52|S|2|122.860000||
B|MSOS|20260107|15:53:52|S|50|4.617500||
B|QBTS|20260107|15:53:52|S|150|30.255000||
B|VZ|20260107|15:53:52|S|10|40.139300||
B|ZM|20260107|15:53:52|S|100|86.735000||
B|ZTS|20260107|15:53:52|S|4|125.855100||
B|ZTS|20260107|15:53:52|S|100|125.771500||
B|KR|20260107|15:53:53|S|100|59.305000||
B|LITE|20260107|15:53:53|S|20|394.310000||
B|SMR|20260107|15:53:53|S|100|19.535000||
B|SNDK|20260107|15:53:53|S|42|351.893300||
B|UWMC|20260107|15:53:53|S|16233|4.629900||
B|ZTS|20260107|15:53:53|S|100|125.840000||
B|ESTC|20260107|15:53:54|S|20|77.240000||
B|IBB|20260107|15:53:54|S|100|176.759300||
B|INCY|20260107|15:53:54|S|3|110.790000||
B|KSTR|20260107|15:53:54|S|100|20.010000||
B|LUNR|20260107|15:53:54|S|10|18.580700||
B|NBIS|20260107|15:53:54|S|5|95.970000||
B|NVDA|20260107|15:53:54|S|30|189.099300||
B|SOXL|20260107|15:53:54|S|5|52.180000||
B|TSLA|20260107|15:53:54|S|5|433.470000||
B|Z|20260107|15:53:54|S|100|68.247100||
B|Z|20260107|15:53:54|S|500|68.338900||
B|ZS|20260107|15:53:54|S|10|230.754700||
B|ZS|20260107|15:53:54|S|40|230.597500||
B|ZS|20260107|15:53:54|S|80|230.900000||
B|ZTO|20260107|15:53:54|S|100|21.380000||
B|ZTS|20260107|15:53:54|S|4|125.772200||
B|ZTS|20260107|15:53:54|S|100|125.772200||
B|GAMB|20260107|15:53:55|S|1000|5.290000||
B|GS|20260107|15:53:55|S|3|938.820000||
B|ALHC|20260107|15:53:56|S|20|20.900000||
B|AREC|20260107|15:53:56|S|3|3.445000||
B|BXP|20260107|15:53:56|S|11|66.184500||
B|CAG|20260107|15:53:56|S|1|16.095000||
B|HLT|20260107|15:53:56|S|20|294.170000||
B|HOOD|20260107|15:53:56|S|200|117.359100||
B|JEPI|20260107|15:53:56|S|20|57.766900||
B|XLU|20260107|15:53:56|S|6|41.895000||
B|Z|20260107|15:53:56|S|100|68.230000||
B|ARBE|20260107|15:53:57|S|200|1.210000||
B|EFX|20260107|15:53:57|S|58|213.242000||
B|SLV|20260107|15:53:57|S|50|71.199300||
B|SOXL|20260107|15:53:57|S|5|52.175000||
B|SPY|20260107|15:53:57|S|40|689.875000||
B|VZ|20260107|15:53:57|S|1|40.139300||
B|ZS|20260107|15:53:57|S|40|230.910000||
B|BP|20260107|15:53:58|S|20|33.675000||
B|GAMB|20260107|15:53:58|S|600|5.290000||
B|LITP|20260107|15:53:58|S|1|14.220000||
B|MU|20260107|15:53:58|S|7|339.250000||
B|PINS|20260107|15:53:58|S|10|27.502800||
B|TSLA|20260107|15:53:58|S|25|433.556300||
B|UMC|20260107|15:53:58|S|1000|8.946000||
B|BENF|20260107|15:53:59|S|100|5.270000||
B|NVO|20260107|15:53:59|S|50|56.629300||
B|TSLA|20260107|15:53:59|S|100|433.515300||
B|UEC|20260107|15:53:59|S|4|14.377300||
B|ZS|20260107|15:53:59|S|40|230.910000||
B|ZTO|20260107|15:53:59|S|100|21.380000||
B|ABEV|20260107|15:54:00|S|20|2.495000||
B|CAT|20260107|15:54:00|S|3|597.046800||
B|COMP|20260107|15:54:00|S|5000|11.924000||
B|NVDA|20260107|15:54:00|S|290|189.085000||
B|ONC|20260107|15:54:00|S|22|334.130000||
B|Z|20260107|15:54:00|S|100|68.210000||
B|ZS|20260107|15:54:00|S|16|230.600600||
B|ZTS|20260107|15:54:00|S|300|125.770400||
B|BMNR|20260107|15:54:01|S|280|30.295000||
B|CP|20260107|15:54:01|S|20|70.630000||
B|CTEV|20260107|15:54:01|S|5|32.480000||
B|CTEV|20260107|15:54:01|S|5|32.480000||
B|DDL|20260107|15:54:01|S|1000|3.067400||
B|FCX|20260107|15:54:01|S|1|55.327300||
B|KHC|20260107|15:54:01|S|2300|23.045000||
B|LNC|20260107|15:54:01|S|20|44.870000||
B|NRG|20260107|15:54:01|S|10|149.300000||
B|OPEN|20260107|15:54:01|S|50|6.175000||
B|ZM|20260107|15:54:01|S|50|86.750000||
B|ZTS|20260107|15:54:01|S|100|125.770400||
B|ADC|20260107|15:54:02|S|12|70.515000||
B|APLD|20260107|15:54:02|S|100|29.705000||
B|CRML|20260107|15:54:02|S|100|13.430000||
B|LENZ|20260107|15:54:02|S|10|16.260000||
B|NVDA|20260107|15:54:02|S|500|189.090000||
B|DECK|20260107|15:54:03|S|20|103.240000||
B|EVTL|20260107|15:54:03|S|50|6.245000||
B|RNG|20260107|15:54:03|S|20|29.120000||
B|TQQQ|20260107|15:54:03|S|60|55.210000||
B|TSLA|20260107|15:54:03|S|15|433.430000||
B|ZTO|20260107|15:54:03|S|14|21.380000||
B|ZTO|20260107|15:54:03|S|86|21.380000||
B|AIG|20260107|15:54:04|S|11|77.440000||
B|CACC|20260107|15:54:04|S|40|460.450000||
B|CAPT|20260107|15:54:04|S|48|0.409800||
B|IRM|20260107|15:54:04|S|20|87.430000||
B|PRMB|20260107|15:54:04|S|209|17.110000||
B|TQQQ|20260107|15:54:04|S|50|55.205000||
B|TQQQ|20260107|15:54:04|S|250|55.210000||
B|APLD|20260107|15:54:05|S|100|29.710000||
B|CRML|20260107|15:54:05|S|100|13.415000||
B|FSLR|20260107|15:54:05|E|1|241.487500||
B|GBAB|20260107|15:54:05|S|100|14.920000||
B|IBIT|20260107|15:54:05|S|100|51.605000||
B|NVDA|20260107|15:54:05|S|399|189.080000||
B|URNM|20260107|15:54:05|S|93|63.490000||
B|Z|20260107|15:54:05|S|100|68.330800||
B|ZS|20260107|15:54:05|S|40|230.950000||
B|ACHR|20260107|15:54:06|S|100|8.465000||
B|AVGO|20260107|15:54:06|S|1|344.570000||
B|CTEV|20260107|15:54:06|S|3|32.610000||
B|HOOD|20260107|15:54:06|S|1|117.334600||
B|RKLB|20260107|15:54:06|S|100|83.990000||
B|Z|20260107|15:54:06|S|100|68.369700||
B|ZM|20260107|15:54:06|S|1|86.710000||
B|ZM|20260107|15:54:06|S|5|86.710000||
B|BYND|20260107|15:54:07|S|100|1.045000||
B|CRDO|20260107|15:54:07|S|106|141.200000||
B|OSCR|20260107|15:54:07|S|3|16.484900||
B|SOFI|20260107|15:54:07|S|3|27.005000||
B|Z|20260107|15:54:07|S|100|68.220000||
B|Z|20260107|15:54:07|S|100|68.382400||
B|ZTS|20260107|15:54:07|S|100|125.890000||
B|BMNR|20260107|15:54:08|S|280|30.315000||
B|BOIL|20260107|15:54:08|S|300|19.785000||
B|FXI|20260107|15:54:08|S|200|39.325000||
B|GLD|20260107|15:54:08|S|300|409.936800||
B|INSM|20260107|15:54:08|S|10|175.620000||
B|MNST|20260107|15:54:08|S|3|76.330000||
B|OPEN|20260107|15:54:08|S|1400|6.175000||
B|ZTO|20260107|15:54:08|S|13|21.380000||
B|ZTO|20260107|15:54:08|S|87|21.380000||
B|ZTS|20260107|15:54:08|S|100|125.900000||
B|ZTS|20260107|15:54:08|S|100|125.910000||
B|DE|20260107|15:54:09|S|1|474.575000||
B|EWJ|20260107|15:54:09|S|9|82.895000||
B|GNL|20260107|15:54:09|S|200|8.895000||
B|HON|20260107|15:54:09|S|10|198.790000||
B|KALU|20260107|15:54:09|S|10|122.300000||
B|MSFT|20260107|15:54:09|S|11|483.582000||
B|OKLO|20260107|15:54:09|S|210|98.090000||
B|RGC|20260107|15:54:09|S|17|54.310000||
B|VUG|20260107|15:54:09|S|31|491.798000||
B|Z|20260107|15:54:09|S|100|68.368700||
B|Z|20260107|15:54:09|S|200|68.345600||
B|Z|20260107|15:54:09|S|700|68.345600||
B|BK|20260107|15:54:10|S|10|120.600000||
B|CVE|20260107|15:54:10|S|100|15.840000||
B|CVE|20260107|15:54:10|S|3600|15.840000||
B|ECC|20260107|15:54:10|S|143|5.855000||
B|HIG|20260107|15:54:10|S|20|135.860000||
B|MSTR|20260107|15:54:10|S|4|162.470000||
B|SILJ|20260107|15:54:10|S|200|29.735000||
B|WWD|20260107|15:54:10|S|10|323.081000||
B|Z|20260107|15:54:10|S|31|68.368600||
B|Z|20260107|15:54:10|S|100|68.368600||
B|ZM|20260107|15:54:10|S|8|86.720000||
B|ZM|20260107|15:54:10|S|200|86.720000||
B|ZTS|20260107|15:54:10|S|100|125.778000||
B|ZTS|20260107|15:54:10|S|100|125.920000||
B|ZTS|20260107|15:54:10|S|100|125.920000||
B|ZTS|20260107|15:54:10|S|100|125.920000||
B|ADSK|20260107|15:54:11|S|20|293.330000||
B|APLD|20260107|15:54:11|S|200|29.695000||
B|NVO|20260107|15:54:11|S|27|56.639300||
B|PLTR|20260107|15:54:11|S|86|182.030000||
B|SDIV|20260107|15:54:11|S|2|24.360000||
B|Z|20260107|15:54:11|S|100|68.200000||
B|GOOG|20260107|15:54:12|S|10|322.225000||
B|OKLO|20260107|15:54:12|S|42|98.170000||
B|Z|20260107|15:54:12|S|9|68.444900||
B|Z|20260107|15:54:12|S|100|68.444900||
B|Z|20260107|15:54:12|S|200|68.378100||
B|ZTO|20260107|15:54:12|S|100|21.380000||
B|BA|20260107|15:54:13|S|47|228.270000||
B|EMN|20260107|15:54:13|S|10|66.330000||
B|FXI|20260107|15:54:13|S|200|39.325000||
B|IEFA|20260107|15:54:13|S|111|91.326400||
B|OKLO|20260107|15:54:13|S|10|98.190000||
B|RGC|20260107|15:54:13|S|2|54.890000||
B|ADC|20260107|15:54:14|S|12|70.460000||
B|MLPI|20260107|15:54:14|S|20|49.310000||
B|MUU|20260107|15:54:14|S|5|139.535000||
B|NB|20260107|15:54:14|S|20|6.555000||
B|NN|20260107|15:54:14|S|98|14.890000||
B|NTLA|20260107|15:54:14|S|50|10.160700||
B|OKLO|20260107|15:54:14|S|1|98.170000||
B|PSEC|20260107|15:54:14|S|100|2.695000||
B|ZM|20260107|15:54:14|S|21|86.725000||
B|ZM|20260107|15:54:14|S|24|86.725000||
B|ZS|20260107|15:54:14|S|120|231.000000||
B|SILJ|20260107|15:54:15|S|200|29.729300||
B|AG|20260107|15:54:16|S|249|17.989100||
B|BMNU|20260107|15:54:16|S|200|5.730000||
B|GAMB|20260107|15:54:16|S|1000|5.290000||
B|TSLA|20260107|15:54:16|S|11|433.410000||
B|Z|20260107|15:54:16|S|20|68.210000||
B|ZTO|20260107|15:54:16|S|46|21.380000||
B|ZTO|20260107|15:54:16|S|54|21.380000||
B|CCJ|20260107|15:54:17|S|200|103.980000||
B|CP|20260107|15:54:17|S|10|70.630000||
B|FCEL|20260107|15:54:17|S|20|7.700700||
B|INDP|20260107|15:54:17|S|100|2.705000||
B|MU|20260107|15:54:17|S|100|339.280000||
B|SSO|20260107|15:54:17|S|20|59.227300||
B|TD|20260107|15:54:17|S|2000|94.275000||
B|Z|20260107|15:54:17|S|100|68.362900||
B|Z|20260107|15:54:17|S|100|68.362900||
B|LNN|20260107|15:54:18|S|200|117.970000||
B|PBF|20260107|15:54:18|S|100|28.350000||
B|T|20260107|15:54:18|S|3|23.930000||
B|TSLA|20260107|15:54:18|S|30|433.310000||
B|UAA|20260107|15:54:18|S|940|5.739300||
B|ZTS|20260107|15:54:18|S|600|125.940000||
B|ALMS|20260107|15:54:19|S|30|18.010000||
B|AMZN|20260107|15:54:19|S|1|242.005000||
B|GTLB|20260107|15:54:19|S|100|36.695000||
B|MU|20260107|15:54:19|S|90|339.290000||
B|NRG|20260107|15:54:19|S|22|149.275000||
B|UVIX|20260107|15:54:19|S|2000|5.640000||
B|BURL|20260107|15:54:20|S|100|310.920000||
B|BYND|20260107|15:54:20|S|5714|1.045000||
B|CROX|20260107|15:54:20|S|100|85.570000||
B|SOXL|20260107|15:54:20|S|50|52.195000||
B|TSLA|20260107|15:54:20|S|30|433.352200||
B|ASX|20260107|15:54:21|S|160|17.625000||
B|CLF|20260107|15:54:21|S|10|12.100000||
B|DB|20260107|15:54:21|S|21|38.609500||
B|FCEL|20260107|15:54:21|S|15|7.700700||
B|HPE|20260107|15:54:21|S|690|22.525000||
B|TSLA|20260107|15:54:21|S|5|433.340000||
B|TSLA|20260107|15:54:21|S|320|433.380000||
B|ZTO|20260107|15:54:21|S|41|21.380000||
B|ZTO|20260107|15:54:21|S|59|21.380000||
B|FCG|20260107|15:54:22|S|10|22.655000||
B|GAMB|20260107|15:54:22|S|600|5.290000||
B|HWM|20260107|15:54:22|S|20|211.340000||
B|T|20260107|15:54:22|S|2|23.925000||
B|Z|20260107|15:54:22|S|100|68.180000||
B|ZS|20260107|15:54:22|S|40|230.620400||
B|ZS|20260107|15:54:22|S|40|230.651100||
B|APLD|20260107|15:54:23|S|100|29.655000||
B|KMB|20260107|15:54:23|S|1|97.810000||
B|NTRA|20260107|15:54:23|S|20|254.545000||
B|TONX|20260107|15:54:23|S|100|3.030000||
B|TSLA|20260107|15:54:23|S|40|433.230000||
B|UDOW|20260107|15:54:23|S|1377|61.185000||
B|ZS|20260107|15:54:23|S|4|230.651500||
B|ZTS|20260107|15:54:23|S|100|125.792300||
B|BYM|20260107|15:54:24|S|100|10.975000||
B|LOW|20260107|15:54:24|S|40|247.330000||
B|LUNR|20260107|15:54:24|S|9|18.634500||
B|MO|20260107|15:54:24|S|50|54.785000||
B|PEP|20260107|15:54:24|S|1|137.105000||
B|SQQQ|20260107|15:54:24|S|1600|65.370000||
B|TPL|20260107|15:54:24|S|20|283.150000||
B|TSLA|20260107|15:54:24|S|30|433.220000||
B|ZS|20260107|15:54:24|S|40|230.803900||
B|APOG|20260107|15:54:25|S|10|32.100000||
B|ASTS|20260107|15:54:25|S|111|86.188800||
B|COMP|20260107|15:54:25|S|200|11.905000||
B|IBIT|20260107|15:54:25|S|100|51.605000||
B|KYIV|20260107|15:54:25|S|10|12.830000||
B|NRG|20260107|15:54:25|S|10|149.360000||
B|POET|20260107|15:54:25|S|10|7.485000||
B|SOLS|20260107|15:54:25|S|500|52.105000||
B|WEN|20260107|15:54:25|S|1|8.204500||
B|Z|20260107|15:54:25|S|100|68.231700||
B|Z|20260107|15:54:25|S|1900|68.231700||
B|ZTO|20260107|15:54:25|S|41|21.380000||
B|BOX|20260107|15:54:26|S|20|30.015000||
B|CRCL|20260107|15:54:26|S|100|80.680000||
B|PICK|20260107|15:54:26|S|100|54.430000||
B|TPL|20260107|15:54:26|S|20|283.150000||
B|V|20260107|15:54:26|S|160|356.150000||
B|APOG|20260107|15:54:27|S|10|32.100000||
B|COST|20260107|15:54:27|S|1|883.061000||
B|TSLA|20260107|15:54:27|S|16|433.258300||
B|TSM|20260107|15:54:27|S|1|319.688000||
B|TXN|20260107|15:54:27|S|20|186.010000||
B|ZS|20260107|15:54:27|S|40|231.045000||
B|CLRO|20260107|15:54:28|S|1|5.020000||
B|MGA|20260107|15:54:28|S|5|56.260000||
B|NUTX|20260107|15:54:28|S|10|178.810000||
B|NVO|20260107|15:54:28|S|100|56.649300||
B|REGN|20260107|15:54:28|S|1|813.860000||
B|SCHH|20260107|15:54:28|S|100|20.890000||
B|VZ|20260107|15:54:28|S|1|40.139300||
B|BAC|20260107|15:54:29|S|16|55.715000||
B|COMP|20260107|15:54:29|S|300|11.905000||
B|COMP|20260107|15:54:29|S|600|11.905000||
B|TPL|20260107|15:54:29|S|20|283.150000||
B|VICI|20260107|15:54:29|S|35|27.590000||
B|ACHR|20260107|15:54:30|S|300|8.465000||
B|CTRN|20260107|15:54:30|S|96|44.330000||
B|DDD|20260107|15:54:30|S|800|2.185000||
B|SNDK|20260107|15:54:30|S|50|352.180000||
B|SNDK|20260107|15:54:30|S|350|352.120000||
B|TSLA|20260107|15:54:30|S|30|433.270000||
B|TSLL|20260107|15:54:30|S|6|17.645000||
B|ZM|20260107|15:54:30|S|1|86.760000||
B|ZM|20260107|15:54:30|S|1|86.760000||
B|ZM|20260107|15:54:30|S|6|86.760000||
B|ZM|20260107|15:54:30|S|7|86.760000||
B|ABEV|20260107|15:54:31|S|40|2.495000||
B|CHRW|20260107|15:54:31|S|20|166.270000||
B|MTH|20260107|15:54:31|S|9|66.185000||
B|NFLX|20260107|15:54:31|S|39|90.540000||
B|UNB|20260107|15:54:31|S|20|23.440000||
B|UVIX|20260107|15:54:31|S|88|5.639800||
B|YMM|20260107|15:54:31|S|1|10.730000||
B|BABA|20260107|15:54:32|S|2|147.010000||
B|IWM|20260107|15:54:32|S|400|255.470000||
B|SE|20260107|15:54:32|S|9|139.550000||
B|SNDK|20260107|15:54:32|S|91|352.120000||
B|SNX|20260107|15:54:32|S|100|150.690000||
B|SNX|20260107|15:54:32|S|100|150.700000||
B|BMNU|20260107|15:54:33|S|200|5.740000||
B|BXSL|20260107|15:54:33|S|100|25.545000||
B|GPIX|20260107|15:54:33|S|40|52.950000||
B|GPIX|20260107|15:54:33|S|40|52.950000||
B|HDB|20260107|15:54:33|S|20|33.295000||
B|REG|20260107|15:54:34|S|81|70.050000||
B|RMBS|20260107|15:54:34|S|15|91.270000||
B|SNPS|20260107|15:54:34|S|10|520.305000||
B|TSLA|20260107|15:54:34|S|20|433.261700||
B|TSLA|20260107|15:54:34|S|30|433.278000||
B|TSLA|20260107|15:54:34|S|100|433.300000||
B|XLP|20260107|15:54:34|S|31|76.715000||
B|ZTO|20260107|15:54:34|S|14|21.380000||
B|ZTO|20260107|15:54:34|S|86|21.380000||
B|AGQ|20260107|15:54:35|S|114|189.895300||
B|CIFR|20260107|15:54:35|S|146|16.225000||
B|NVO|20260107|15:54:35|S|300|56.638100||
B|OLLI|20260107|15:54:35|S|20|113.330000||
B|PXIU|20260107|15:54:35|S|300|2.120000||
B|QJUN|20260107|15:54:35|S|500|32.010000||
B|SOC|20260107|15:54:35|S|100|8.535000||
B|TSLA|20260107|15:54:35|S|29|433.261700||
B|ACHR|20260107|15:54:36|S|150|8.450000||
B|NTR|20260107|15:54:36|S|10|58.997600||
B|ORLA|20260107|15:54:36|S|20|14.295000||
B|PCT|20260107|15:54:36|S|20|9.050700||
B|RGC|20260107|15:54:36|S|100|54.710000||
B|Z|20260107|15:54:36|S|8|68.348400||
B|ZTO|20260107|15:54:36|S|34|21.375000||
B|ZTO|20260107|15:54:36|S|100|21.375000||
B|ZTO|20260107|15:54:36|S|466|21.375000||
B|BABA|20260107|15:54:37|S|300|146.989300||
B|CONL|20260107|15:54:37|S|1|17.205000||
B|MTD|20260107|15:54:37|S|1|1470.310000||
B|Z|20260107|15:54:37|S|100|68.180000||
B|ZM|20260107|15:54:37|S|1|86.735000||
B|ZM|20260107|15:54:37|S|50|86.720000||
B|ZS|20260107|15:54:37|S|4|230.907400||
B|ZS|20260107|15:54:37|S|8|230.907400||
B|ZS|20260107|15:54:37|S|12|230.907400||
B|ADI|20260107|15:54:38|S|100|292.820000||
B|FBRX|20260107|15:54:38|S|9|26.780000||
B|SRAD|20260107|15:54:38|S|100|21.169100||
B|VOD|20260107|15:54:38|S|100|13.980000||
B|Z|20260107|15:54:38|S|100|68.330400||
B|AMCR|20260107|15:54:39|S|1000|8.400000||
B|APPN|20260107|15:54:39|S|5|35.456500||
B|MARA|20260107|15:54:39|S|100|10.065000||
B|QUBT|20260107|15:54:39|S|30|11.654500||
B|SMR|20260107|15:54:39|S|100|19.520000||
B|SMR|20260107|15:54:39|S|3800|19.520000||
B|U|20260107|15:54:39|S|100|45.600000||
B|CSX|20260107|15:54:40|S|100|35.030000||
B|CSX|20260107|15:54:40|S|1000|35.030000||
B|EEM|20260107|15:54:40|S|169|56.855000||
B|PG|20260107|15:54:40|S|100|138.105000||
B|PRVA|20260107|15:54:40|S|10|24.260000||
B|TSLA|20260107|15:54:40|S|30|433.142000||
B|CMCL|20260107|15:54:41|S|10|28.620000||
B|DASH|20260107|15:54:41|S|77|230.880000||
B|GS|20260107|15:54:41|S|1|938.990000||
B|MTN|20260107|15:54:41|S|10|134.720000||
B|PPIH|20260107|15:54:41|S|7|31.533600||
B|PTON|20260107|15:54:41|S|10|6.612500||
B|QQQ|20260107|15:54:41|S|2|624.265000||
B|RRGB|20260107|15:54:41|S|100|4.070000||
B|Z|20260107|15:54:41|S|100|68.160000||
B|ZS|20260107|15:54:41|S|3|230.696600||
B|ZTS|20260107|15:54:41|S|100|125.798700||
B|APLD|20260107|15:54:42|S|50|29.642700||
B|CNH|20260107|15:54:42|S|100|9.879300||
B|FIGS|20260107|15:54:42|S|135|11.955000||
B|FLY|20260107|15:54:42|S|4|27.041900||
B|INTC|20260107|15:54:42|S|10|42.555000||
B|PNC|20260107|15:54:42|S|200|216.290000||
B|TBLL|20260107|15:54:42|S|7|105.725000||
B|Z|20260107|15:54:42|S|100|68.160000||
B|Z|20260107|15:54:42|S|300|68.160000||
B|GPRO|20260107|15:54:43|S|5|1.470000||
B|ITRN|20260107|15:54:43|S|114|43.900000||
B|MFC|20260107|15:54:43|S|60|36.595000||
B|PGR|20260107|15:54:43|S|20|209.305000||
B|RBLX|20260107|15:54:43|S|1|76.259000||
B|TSLA|20260107|15:54:43|S|14|433.130000||
B|UEC|20260107|15:54:43|S|50|14.447600||
B|AAPL|20260107|15:54:44|S|1|260.210000||
B|COKE|20260107|15:54:44|S|3|147.115000||
B|FVRR|20260107|15:54:44|S|80|19.695000||
B|QBTS|20260107|15:54:44|S|1|30.266500||
B|TCAF|20260107|15:54:44|S|1061|38.545500||
B|UA|20260107|15:54:44|S|100|5.495000||
B|ZS|20260107|15:54:44|S|40|231.080000||
B|ZS|20260107|15:54:44|S|80|231.080000||
B|ACLS|20260107|15:54:45|S|100|92.950000||
B|BBAI|20260107|15:54:45|S|100|5.990000||
B|BIL|20260107|15:54:45|S|132|91.445000||
B|CSX|20260107|15:54:45|S|500|35.037300||
B|LCID|20260107|15:54:45|S|1503|11.017300||
B|SOLS|20260107|15:54:45|S|460|52.100000||
B|SOXS|20260107|15:54:45|S|3|2.460000||
B|Z|20260107|15:54:45|S|8|68.333600||
B|Z|20260107|15:54:45|S|100|68.120000||
B|Z|20260107|15:54:45|S|100|68.130000||
B|Z|20260107|15:54:45|S|100|68.130000||
B|BCS|20260107|15:54:46|S|500|25.845000||
B|CAVA|20260107|15:54:46|S|100|67.950000||
B|GEV|20260107|15:54:46|S|2|662.958000||
B|GSG|20260107|15:54:46|S|50|23.215000||
B|MSFT|20260107|15:54:46|S|1|483.840700||
B|NTR|20260107|15:54:46|S|200|59.019000||
B|SOXL|20260107|15:54:46|S|100|52.305000||
B|UAMY|20260107|15:54:46|S|100|7.825000||
B|VT|20260107|15:54:46|S|1|143.625000||
B|AMZN|20260107|15:54:47|S|25|242.020000||
B|CAVA|20260107|15:54:47|S|300|67.950000||
B|CYTK|20260107|15:54:47|S|28|66.051300||
B|CYTK|20260107|15:54:47|S|69|66.050000||
B|ENTG|20260107|15:54:47|S|200|97.985000||
B|IOT|20260107|15:54:47|S|20|36.550700||
B|RXRX|20260107|15:54:47|S|364|4.895000||
B|SMH|20260107|15:54:47|S|26|385.319300||
B|ZS|20260107|15:54:47|S|40|231.120000||
B|COMP|20260107|15:54:48|S|47|11.855000||
B|FXI|20260107|15:54:48|S|200|39.325000||
B|IYR|20260107|15:54:48|S|210|93.875000||
B|OKLO|20260107|15:54:48|S|210|98.010000||
B|PBF|20260107|15:54:48|S|200|28.370000||
B|STRT|20260107|15:54:48|S|20|75.570000||
B|STZ|20260107|15:54:48|S|8|141.040000||
B|TSLA|20260107|15:54:48|S|30|433.115000||
B|FCX|20260107|15:54:49|S|100|55.390000||
B|IMCR|20260107|15:54:49|S|100|33.780000||
B|AAPL|20260107|15:54:50|S|1|259.980000||
B|AAPL|20260107|15:54:50|S|10|259.985000||
B|AAPL|20260107|15:54:50|S|50|260.006000||
B|AUGO|20260107|15:54:50|S|20|51.390000||
B|HOUS|20260107|15:54:50|S|100|16.990000||
B|KNSA|20260107|15:54:50|S|20|42.410000||
B|NOK|20260107|15:54:50|S|20|6.785000||
B|OKLL|20260107|15:54:50|S|100|30.280000||
B|OKLL|20260107|15:54:50|S|100|30.300000||
B|ORCX|20260107|15:54:50|S|200|16.838800||
B|SGML|20260107|15:54:50|S|23|15.630000||
B|SLV|20260107|15:54:50|S|3|71.205000||
B|TQQQ|20260107|15:54:50|S|100|55.210000||
B|TSLA|20260107|15:54:50|S|30|433.100000||
B|TSLA|20260107|15:54:50|S|30|433.140000||
B|XLY|20260107|15:54:50|S|13|121.145000||
B|ZM|20260107|15:54:50|S|1|86.730000||
B|ZM|20260107|15:54:50|S|100|86.780000||
B|AAPL|20260107|15:54:51|S|70|260.070000||
B|IWM|20260107|15:54:51|S|700|255.410000||
B|IWM|20260107|15:54:51|S|1100|255.415000||
B|LPLA|20260107|15:54:51|S|10|361.430000||
B|NVDA|20260107|15:54:51|S|400|189.055000||
B|SILJ|20260107|15:54:51|S|20|29.735000||
B|TCOM|20260107|15:54:51|S|10|76.218800||
B|APLD|20260107|15:54:52|S|100|29.710000||
B|FLNC|20260107|15:54:52|S|100|20.500000||
B|PAM|20260107|15:54:52|S|3|81.000000||
B|PLUS|20260107|15:54:52|S|20|86.140000||
B|QCOM|20260107|15:54:52|S|200|179.710000||
B|SLB|20260107|15:54:52|S|3|42.475000||
B|STE|20260107|15:54:52|S|20|259.070000||
B|TSLA|20260107|15:54:52|S|30|433.265000||
B|ALL|20260107|15:54:53|S|20|207.380000||
B|BMNU|20260107|15:54:53|S|800|5.760000||
B|INTW|20260107|15:54:53|S|6|56.910000||
B|MP|20260107|15:54:53|S|20|62.340000||
B|QCOM|20260107|15:54:53|S|100|179.750000||
B|SRFM|20260107|15:54:53|S|15|3.030700||
B|TE|20260107|15:54:53|E|300|7.286500||
B|VST|20260107|15:54:53|S|100|155.240000||
B|VST|20260107|15:54:53|S|100|155.260000||
B|Z|20260107|15:54:53|S|100|68.409900||
B|AAPL|20260107|15:54:54|S|100|259.940000||
B|OPTT|20260107|15:54:54|S|100|0.428900||
B|PRCT|20260107|15:54:54|S|30|34.110000||
B|QCOM|20260107|15:54:54|S|200|179.790000||
B|QCOM|20260107|15:54:54|S|500|179.790000||
B|QCOM|20260107|15:54:54|S|800|179.790000||
B|SOXL|20260107|15:54:54|S|100|52.305000||
B|CVI|20260107|15:54:55|S|20|22.795000||
B|JILL|20260107|15:54:55|S|6|14.450000||
B|KORU|20260107|15:54:55|S|10|239.370000||
B|QCOM|20260107|15:54:55|S|200|179.810000||
B|QCOM|20260107|15:54:55|S|1500|179.800000||
B|SILJ|20260107|15:54:55|S|98|29.747200||
B|VYM|20260107|15:54:55|S|2|145.195000||
B|AEIS|20260107|15:54:56|S|10|224.440000||
B|AEIS|20260107|15:54:56|S|11|224.340000||
B|AMBA|20260107|15:54:56|S|20|70.820000||
B|ARGT|20260107|15:54:56|S|18|91.630000||
B|BMNU|20260107|15:54:56|S|20|5.759800||
B|CIFR|20260107|15:54:56|S|10|16.227300||
B|DVN|20260107|15:54:56|S|23|34.560000||
B|PLTR|20260107|15:54:56|S|100|181.810000||
B|PLTR|20260107|15:54:56|S|350|181.810000||
B|QCOM|20260107|15:54:56|S|100|179.820000||
B|UAMY|20260107|15:54:56|S|150|7.815000||
B|ZTS|20260107|15:54:56|S|100|125.807800||
B|AAPL|20260107|15:54:57|S|2|259.870000||
B|ELVN|20260107|15:54:57|S|100|15.500000||
B|MRNA|20260107|15:54:57|S|132|35.819300||
B|NVDA|20260107|15:54:57|S|100|189.070000||
B|QCOM|20260107|15:54:57|S|100|179.850000||
B|VLY|20260107|15:54:57|S|20|12.060000||
B|AAPL|20260107|15:54:58|S|1|259.850000||
B|AAPL|20260107|15:54:58|S|15|259.840000||
B|AMD|20260107|15:54:58|S|22|209.815000||
B|CBRE|20260107|15:54:58|S|10|166.876100||
B|ELVN|20260107|15:54:58|S|100|15.500000||
B|FIGS|20260107|15:54:58|S|100|11.950000||
B|GSK|20260107|15:54:58|S|17|50.705000||
B|INTC|20260107|15:54:58|S|400|42.587500||
B|IREN|20260107|15:54:58|S|100|43.769300||
B|QQQ|20260107|15:54:58|S|38|624.225000||
B|VNDA|20260107|15:54:58|S|800|8.485000||
B|VT|20260107|15:54:58|S|10|143.605000||
B|VT|20260107|15:54:58|S|98|143.605000||
B|VTI|20260107|15:54:58|S|88|340.145500||
B|YMAG|20260107|15:54:58|S|3|14.130000||
B|ZTO|20260107|15:54:58|S|100|21.375000||
B|BCRX|20260107|15:54:59|S|50|7.932600||
B|CALM|20260107|15:54:59|S|5|77.848000||
B|COMP|20260107|15:54:59|S|100|11.845000||
B|ELAN|20260107|15:54:59|S|10|22.885000||
B|EVC|20260107|15:54:59|S|100|3.015000||
B|FDX|20260107|15:54:59|S|20|307.641500||
B|HAFC|20260107|15:54:59|S|100|27.580000||
B|MAIN|20260107|15:54:59|S|100|60.715000||
B|SMH|20260107|15:54:59|S|50|385.295000||
B|ABBV|20260107|15:55:00|S|80|233.560000||
B|BIIB|20260107|15:55:00|S|20|186.573700||
B|BNDX|20260107|15:55:00|S|180|48.555000||
B|HBAN|20260107|15:55:00|S|10|18.170000||
B|HLT|20260107|15:55:00|S|1|294.355000||
B|JJSF|20260107|15:55:00|S|7|90.490000||
B|MAPS|20260107|15:55:00|S|11560|0.868800||
B|MBIN|20260107|15:55:00|S|100|34.670000||
B|MBIN|20260107|15:55:00|S|200|34.670000||
B|MU|20260107|15:55:00|S|174|339.620000||
B|PTON|20260107|15:55:00|S|10|6.585000||
B|REMX|20260107|15:55:00|S|21|85.325000||
B|RXRX|20260107|15:55:00|S|2|4.890000||
B|SYM|20260107|15:55:00|S|2|69.860000||
B|TQQQ|20260107|15:55:00|S|300|55.162800||
B|TSLA|20260107|15:55:00|S|39|433.040000||
B|TSLL|20260107|15:55:00|S|60|17.635000||
B|VOO|20260107|15:55:00|S|3|634.330000||
B|VXX|20260107|15:55:00|S|1200|26.422200||
B|Z|20260107|15:55:00|S|100|68.440000||
B|AAPL|20260107|15:55:01|S|7|260.097000||
B|CRWV|20260107|15:55:01|S|1500|77.150000||
B|CTM|20260107|15:55:01|S|3000|1.025000||
B|DIA|20260107|15:55:01|S|10|489.975000||
B|IBIT|20260107|15:55:01|S|100|51.595000||
B|REMX|20260107|15:55:01|S|20|85.325000||
B|RGC|20260107|15:55:01|S|7|53.600000||
B|SNDK|20260107|15:55:01|S|7|351.160000||
B|TSLA|20260107|15:55:01|S|40|432.780000||
B|WDC|20260107|15:55:01|S|7|200.405800||
B|ZTO|20260107|15:55:01|S|100|21.375000||
B|BIIB|20260107|15:55:02|S|3|186.780000||
B|BVFL|20260107|15:55:02|S|20|17.420000||
B|DIS|20260107|15:55:02|S|10|112.965000||
B|DUOL|20260107|15:55:02|S|1|176.420000||
B|NBIS|20260107|15:55:02|S|100|95.730000||
B|NBIS|20260107|15:55:02|S|100|95.730000||
B|NRP|20260107|15:55:02|S|200|104.850000||
B|NVDA|20260107|15:55:02|S|1|188.985000||
B|QS|20260107|15:55:02|S|200|10.915000||
B|SOXS|20260107|15:55:02|E|1000|2.450000||
B|TLT|20260107|15:55:02|S|190|87.840000||
B|TSLA|20260107|15:55:02|S|50|432.720000||
B|URA|20260107|15:55:02|S|73|49.890000||
B|UUUU|20260107|15:55:02|S|3|18.992700||
B|XLI|20260107|15:55:02|S|1400|158.940000||
B|ZS|20260107|15:55:02|S|80|230.929600||
B|AMKR|20260107|15:55:03|S|10|52.895000||
B|AMKR|20260107|15:55:03|S|75|52.895000||
B|AMRN|20260107|15:55:03|S|20|14.010000||
B|DIA|20260107|15:55:03|S|18|489.945000||
B|NUVL|20260107|15:55:03|S|5|107.270000||
B|NVO|20260107|15:55:03|S|100|56.615000||
B|SB|20260107|15:55:03|S|100|5.105000||
B|SCHD|20260107|15:55:03|S|89|27.915000||
B|SOXL|20260107|15:55:03|S|5|52.175000||
B|SOXL|20260107|15:55:03|S|10|52.175000||
B|TSLA|20260107|15:55:03|S|118|432.573500||
B|AEIS|20260107|15:55:04|S|27|224.630000||
B|AEIS|20260107|15:55:04|S|30|224.600000||
B|AEIS|20260107|15:55:04|S|86|224.705000||
B|CBRE|20260107|15:55:04|S|20|166.790000||
B|IBIT|20260107|15:55:04|S|50|51.595000||
B|MLM|20260107|15:55:04|S|3|625.890000||
B|MMS|20260107|15:55:04|S|22|91.640000||
B|OS|20260107|15:55:04|S|60|23.575000||
B|TSLA|20260107|15:55:04|S|208|432.580000||
B|XLU|20260107|15:55:04|S|10|41.936500||
B|ZTO|20260107|15:55:04|S|8|21.380000||
B|ZTO|20260107|15:55:04|S|100|21.375000||
B|ZTS|20260107|15:55:04|S|100|125.857400||
B|CAL|20260107|15:55:05|S|20|12.805000||
B|MU|20260107|15:55:05|S|1|339.625000||
B|NVDA|20260107|15:55:05|S|50|188.945000||
B|PLUG|20260107|15:55:05|S|60|2.280000||
B|RRGB|20260107|15:55:05|S|100|4.070000||
B|SNDK|20260107|15:55:05|S|5|351.235800||
B|SOXL|20260107|15:55:05|S|100|52.181300||
B|UAL|20260107|15:55:05|S|53|116.430000||
B|CHWY|20260107|15:55:06|S|100|32.125000||
B|CRDO|20260107|15:55:06|S|4|140.970000||
B|PCT|20260107|15:55:06|S|40|9.020700||
B|TDAQ|20260107|15:55:06|S|1|26.460000||
B|CL|20260107|15:55:07|S|622|77.215000||
B|COMP|20260107|15:55:07|S|200|11.815000||
B|CROX|20260107|15:55:07|S|100|85.550000||
B|DKNG|20260107|15:55:07|S|7|34.642600||
B|DRUG|20260107|15:55:07|S|2|95.150000||
B|DUOL|20260107|15:55:07|S|100|176.289500||
B|FBRT|20260107|15:55:07|S|300|9.745000||
B|SILJ|20260107|15:55:07|S|100|29.750000||
B|SPIR|20260107|15:55:07|S|400|9.560000||
B|SPY|20260107|15:55:07|S|100|689.710700||
B|TSLA|20260107|15:55:07|S|100|432.470500||
B|ZS|20260107|15:55:07|S|40|231.130000||
B|ZTS|20260107|15:55:07|S|100|125.860700||
B|ACHR|20260107|15:55:08|S|180|8.455000||
B|APP|20260107|15:55:08|S|5|633.250000||
B|BMNU|20260107|15:55:08|S|100|5.760000||
B|CPB|20260107|15:55:08|S|2|26.329200||
B|META|20260107|15:55:08|S|80|648.630000||
B|PBR|20260107|15:55:08|S|50|11.555000||
B|TIGO|20260107|15:55:08|S|20|50.970000||
B|TSLA|20260107|15:55:08|S|20|432.470000||
B|ZM|20260107|15:55:08|S|96|86.750000||
B|ZTO|20260107|15:55:08|S|100|21.385000||
B|ZTS|20260107|15:55:08|S|100|125.860700||
B|ASTS|20260107|15:55:09|S|5|86.019500||
B|CRWD|20260107|15:55:09|S|10|480.270000||
B|HBM|20260107|15:55:09|S|30|21.205000||
B|HOOD|20260107|15:55:09|S|82|117.089100||
B|INCY|20260107|15:55:09|S|50|110.760000||
B|PBIpB|20260107|15:55:09|S|100|20.541800||
B|ZS|20260107|15:55:09|S|36|230.685200||
B|CROX|20260107|15:55:10|S|100|85.590000||
B|ESRT|20260107|15:55:10|S|50|6.385000||
B|FXI|20260107|15:55:10|S|200|39.325000||
B|IOT|20260107|15:55:10|S|20|36.560700||
B|KRMN|20260107|15:55:10|S|100|92.120000||
B|KRMN|20260107|15:55:10|S|100|92.240000||
B|ORCL|20260107|15:55:10|S|6|192.795000||
B|SMR|20260107|15:55:10|S|1|19.489700||
B|SPIR|20260107|15:55:10|S|400|9.550000||
B|TXN|20260107|15:55:10|S|20|185.740000||
B|ZM|20260107|15:55:10|S|1|86.750000||
B|ZM|20260107|15:55:10|S|25|86.750000||
B|ZM|20260107|15:55:10|S|50|86.750000||
B|ALAB|20260107|15:55:11|S|11|165.310000||
B|AMD|20260107|15:55:11|S|400|209.730000||
B|CTAS|20260107|15:55:11|S|29|186.650000||
B|LW|20260107|15:55:11|S|1|40.360000||
B|NNE|20260107|15:55:11|S|20|31.320000||
B|SOXL|20260107|15:55:11|S|200|52.160000||
B|URA|20260107|15:55:11|S|1200|49.870000||
B|WRD|20260107|15:55:11|S|40|9.665000||
B|COMP|20260107|15:55:12|S|100|11.805000||
B|KURA|20260107|15:55:12|S|100|10.010000||
B|TSLA|20260107|15:55:12|S|1|432.398500||
B|XLF|20260107|15:55:12|S|125|55.635000||
B|ZM|20260107|15:55:12|S|25|86.740000||
B|ZM|20260107|15:55:12|S|25|86.740000||
B|ZM|20260107|15:55:12|S|26|86.740000||
B|ZS|20260107|15:55:12|S|40|230.687800||
B|ZTS|20260107|15:55:12|S|4|125.921800||
B|ALAB|20260107|15:55:13|S|10|165.330000||
B|BN|20260107|15:55:13|S|40|47.235000||
B|IBIT|20260107|15:55:13|S|200|51.589300||
B|SPIR|20260107|15:55:13|S|500|9.560000||
B|T|20260107|15:55:13|S|2|23.935000||
B|ZS|20260107|15:55:13|S|20|231.240000||
B|AMD|20260107|15:55:14|S|1|209.730000||
B|CRDO|20260107|15:55:14|S|2|141.010000||
B|CRDO|20260107|15:55:14|S|56|141.100000||
B|MRNA|20260107|15:55:14|S|220|35.839300||
B|NVDA|20260107|15:55:14|S|10|188.980000||
B|PLTR|20260107|15:55:14|S|300|181.635000||
B|SOXL|20260107|15:55:14|S|25|52.160700||
B|TSLA|20260107|15:55:14|S|100|432.400000||
B|UNH|20260107|15:55:14|S|12|342.458600||
B|XOM|20260107|15:55:14|S|72|118.595000||
B|AIR|20260107|15:55:15|S|60|91.190000||
B|BN|20260107|15:55:15|S|20|47.235000||
B|ETHA|20260107|15:55:15|S|39|23.700000||
B|GILD|20260107|15:55:15|S|100|124.440000||
B|GOOGL|20260107|15:55:15|S|40|321.560000||
B|IBIT|20260107|15:55:15|S|50|51.591200||
B|IBIT|20260107|15:55:15|S|400|51.595000||
B|PG|20260107|15:55:15|S|1|138.097500||
B|PSTG|20260107|15:55:15|S|1|68.642000||
B|QSPT|20260107|15:55:15|S|600|31.960000||
B|RZLV|20260107|15:55:15|S|100|3.210000||
B|ULCC|20260107|15:55:15|S|100|4.735000||
B|UNG|20260107|15:55:15|S|20|11.795000||
B|ZTS|20260107|15:55:15|S|100|125.833000||
B|HPE|20260107|15:55:16|S|109|22.485000||
B|IWM|20260107|15:55:16|S|400|255.400000||
B|KRG|20260107|15:55:16|S|200|24.115000||
B|SPIR|20260107|15:55:16|S|200|9.560000||
B|ZS|20260107|15:55:16|S|40|230.985700||
B|ADSK|20260107|15:55:17|S|20|293.420000||
B|ASM|20260107|15:55:17|S|100|6.225000||
B|ATAI|20260107|15:55:17|S|50|3.985000||
B|AWI|20260107|15:55:17|S|100|189.510000||
B|BIIB|20260107|15:55:17|S|20|186.582400||
B|INTC|20260107|15:55:17|S|120|42.565000||
B|MRK|20260107|15:55:17|S|15|108.905000||
B|NKE|20260107|15:55:17|S|4|63.275000||
B|NU|20260107|15:55:17|S|200|17.505000||
B|ADP|20260107|15:55:18|S|10|261.200000||
B|BABA|20260107|15:55:18|S|10|146.980000||
B|BIIB|20260107|15:55:18|S|4|186.650000||
B|FLS|20260107|15:55:18|S|20|71.730000||
B|TEM|20260107|15:55:18|S|50|70.085000||
B|ZS|20260107|15:55:18|S|40|230.992200||
B|APLD|20260107|15:55:19|S|200|29.600000||
B|CBC|20260107|15:55:19|S|10|24.010000||
B|IX|20260107|15:55:19|S|20|29.860000||
B|MCHI|20260107|15:55:19|S|311|61.955000||
B|MDB|20260107|15:55:19|S|10|440.960000||
B|NU|20260107|15:55:19|S|1|17.505000||
B|AMR|20260107|15:55:20|S|1|225.220000||
B|AMR|20260107|15:55:20|S|100|225.180000||
B|COMP|20260107|15:55:20|S|100|11.755000||
B|CORZ|20260107|15:55:20|S|20|16.349300||
B|QCOM|20260107|15:55:20|S|20|180.108500||
B|AMSC|20260107|15:55:21|S|40|30.801700||
B|BYND|20260107|15:55:21|S|300|1.045000||
B|KNX|20260107|15:55:21|S|20|55.060000||
B|MSFT|20260107|15:55:21|S|100|483.520000||
B|RZLV|20260107|15:55:21|S|100|3.200000||
B|SMCI|20260107|15:55:21|S|9|30.059300||
B|STE|20260107|15:55:21|S|40|259.330000||
B|TMDX|20260107|15:55:21|S|5|136.680000||
B|TSLA|20260107|15:55:21|S|20|432.320000||
B|WDC|20260107|15:55:21|S|50|200.257600||
B|WDC|20260107|15:55:21|S|50|200.260000||
B|ZTS|20260107|15:55:21|S|100|125.950000||
B|ZTS|20260107|15:55:21|S|100|125.950000||
B|AVGO|20260107|15:55:22|S|9|344.190000||
B|CROX|20260107|15:55:22|S|100|85.670000||
B|FCEL|20260107|15:55:22|S|50|7.690700||
B|LNC|20260107|15:55:22|S|20|44.800000||
B|OLLI|20260107|15:55:22|S|20|113.390000||
B|OSCR|20260107|15:55:22|S|10|16.485500||
B|PGEN|20260107|15:55:22|S|100|4.875000||
B|POET|20260107|15:55:22|S|10|7.475000||
B|SYK|20260107|15:55:22|S|1|367.720500||
B|TSLA|20260107|15:55:22|S|100|432.320000||
B|AMD|20260107|15:55:23|S|6|209.700000||
B|BFAM|20260107|15:55:23|S|20|103.480000||
B|COUR|20260107|15:55:23|S|20|7.385000||
B|GRFS|20260107|15:55:23|S|100|9.470700||
B|IREN|20260107|15:55:23|S|4|43.735000||
B|JPM|20260107|15:55:23|S|5|327.030000||
B|MBAV|20260107|15:55:23|S|1200|10.660000||
B|ZTO|20260107|15:55:23|S|100|21.385000||
B|ZTO|20260107|15:55:23|S|100|21.385000||
B|ZTO|20260107|15:55:23|S|100|21.385000||
B|BMNR|20260107|15:55:24|S|219|30.410000||
B|CNTA|20260107|15:55:24|S|10|22.660000||
B|SPY|20260107|15:55:24|S|117|689.670000||
B|SPY|20260107|15:55:24|S|360|689.670000||
B|SQQQ|20260107|15:55:24|S|60|65.440000||
B|Z|20260107|15:55:24|S|9|68.318400||
B|ZS|20260107|15:55:24|S|40|230.697700||
B|AI|20260107|15:55:25|S|10|13.632600||
B|ARM|20260107|15:55:25|S|50|115.635000||
B|CNTA|20260107|15:55:25|S|70|22.680000||
B|CNTA|20260107|15:55:25|S|70|22.682900||
B|CODX|20260107|15:55:25|S|63|6.040000||
B|IOT|20260107|15:55:25|S|30|36.559300||
B|MU|20260107|15:55:25|S|70|339.410000||
B|NERV|20260107|15:55:25|S|100|4.780000||
B|PCSA|20260107|15:55:25|S|205|3.420000||
B|RVYL|20260107|15:55:25|S|100|5.660000||
B|SMFG|20260107|15:55:25|S|20|19.805000||
B|SPIR|20260107|15:55:25|S|400|9.545000||
B|SRFM|20260107|15:55:25|S|52|3.030700||
B|STRT|20260107|15:55:25|S|4|75.680000||
B|STRT|20260107|15:55:25|S|20|75.470000||
B|TSLA|20260107|15:55:25|S|37|432.405000||
B|ZS|20260107|15:55:25|S|100|231.255000||
B|ZTS|20260107|15:55:25|S|100|125.840800||
B|BALY|20260107|15:55:26|S|20|16.550000||
B|CLS|20260107|15:55:26|S|10|306.010000||
B|CTA|20260107|15:55:26|S|200|27.550000||
B|DRI|20260107|15:55:26|S|100|199.480000||
B|FNV|20260107|15:55:26|S|18|217.216300||
B|MARA|20260107|15:55:26|S|1087|10.067400||
B|PCG|20260107|15:55:26|S|50|15.530800||
B|TJX|20260107|15:55:26|S|10|154.510000||
B|ULCC|20260107|15:55:26|S|100|4.755000||
B|Z|20260107|15:55:26|S|8|68.318000||
B|ZTS|20260107|15:55:26|S|100|125.922000||
B|CROX|20260107|15:55:27|S|100|85.670000||
B|IWM|20260107|15:55:27|S|1100|255.435000||
B|JPM|20260107|15:55:27|S|3|327.036500||
B|NRP|20260107|15:55:27|S|900|104.850000||
B|RBRK|20260107|15:55:27|S|13|76.908000||
B|RZLV|20260107|15:55:27|S|200|3.195000||
B|STX|20260107|15:55:27|S|100|309.148000||
B|TXN|20260107|15:55:27|S|5|185.790000||
B|VLY|20260107|15:55:27|S|20|12.050000||
B|CRWD|20260107|15:55:28|S|50|480.050000||
B|FSLR|20260107|15:55:28|S|20|240.720000||
B|FXI|20260107|15:55:28|S|100|39.325000||
B|GDXU|20260107|15:55:28|S|24|286.370000||
B|NOK|20260107|15:55:28|S|20|6.785000||
B|PGEN|20260107|15:55:28|S|18|4.875000||
B|SPIR|20260107|15:55:28|S|300|9.545000||
B|TSLA|20260107|15:55:28|S|50|432.378600||
B|UVIX|20260107|15:55:28|S|1000|5.639800||
B|Z|20260107|15:55:28|S|8|68.317700||
B|ZM|20260107|15:55:28|S|4|86.755000||
B|BLNK|20260107|15:55:29|S|4800|0.764900||
B|DVLT|20260107|15:55:29|S|10000|1.155000||
B|FXI|20260107|15:55:29|S|100|39.325000||
B|LUMN|20260107|15:55:29|S|1504|7.955000||
B|PUK|20260107|15:55:29|S|225|31.675000||
B|SB|20260107|15:55:29|S|100|5.105000||
B|XOM|20260107|15:55:29|S|100|118.569300||
B|Z|20260107|15:55:29|S|14|68.277100||
B|ZTS|20260107|15:55:29|S|4|125.848100||
B|ZTS|20260107|15:55:29|S|16|125.861000||
B|BABA|20260107|15:55:30|S|100|146.970000||
B|DY|20260107|15:55:30|S|4|354.375000||
B|GIS|20260107|15:55:30|S|15|43.015000||
B|TSM|20260107|15:55:30|S|5|319.619500||
B|VICI|20260107|15:55:30|S|100|27.595000||
B|Z|20260107|15:55:30|S|100|68.317300||
B|ZTS|20260107|15:55:30|S|100|125.930000||
B|ABVX|20260107|15:55:31|S|30|126.010000||
B|AXTI|20260107|15:55:31|S|100|24.130000||
B|IBIT|20260107|15:55:31|S|200|51.595000||
B|MSTR|20260107|15:55:31|S|3|162.391000||
B|NVDA|20260107|15:55:31|S|4|188.955000||
B|PFE|20260107|15:55:31|S|3931|25.300000||
B|PYPL|20260107|15:55:31|S|22|58.555000||
B|SPIR|20260107|15:55:31|S|500|9.550000||
B|ZS|20260107|15:55:31|S|40|230.841000||
B|AAL|20260107|15:55:32|S|60|15.975000||
B|BLOX|20260107|15:55:32|S|1|18.995000||
B|GOOGL|20260107|15:55:32|S|20|321.680000||
B|HROW|20260107|15:55:32|S|97|50.977300||
B|MARO|20260107|15:55:32|S|4|8.073000||
B|SLV|20260107|15:55:32|S|200|71.120000||
B|SNDK|20260107|15:55:32|S|5|351.599000||
B|SPY|20260107|15:55:32|S|40|689.645000||
B|TPG|20260107|15:55:32|S|20|66.040000||
B|Z|20260107|15:55:32|S|9|68.317000||
B|AAL|20260107|15:55:33|S|100|15.975000||
B|CBRE|20260107|15:55:33|S|10|166.680000||
B|CBRE|20260107|15:55:33|S|10|166.695000||
B|ELVN|20260107|15:55:33|S|100|15.510000||
B|ELVN|20260107|15:55:33|S|100|15.540000||
B|ELVN|20260107|15:55:33|S|100|15.570000||
B|IEF|20260107|15:55:33|S|1|96.485000||
B|NVDA|20260107|15:55:33|S|76|188.945000||
B|ZS|20260107|15:55:33|S|3|231.062000||
B|ZTS|20260107|15:55:33|S|28|125.850900||
B|ACM|20260107|15:55:34|S|1|98.514000||
B|CROX|20260107|15:55:34|S|100|85.660000||
B|DJT|20260107|15:55:34|S|80|13.675000||
B|ELVN|20260107|15:55:34|S|200|15.590000||
B|IEF|20260107|15:55:34|S|5|96.485000||
B|LAES|20260107|15:55:34|S|50|4.086400||
B|MSEX|20260107|15:55:34|S|10|50.440000||
B|MU|20260107|15:55:34|S|30|339.400000||
B|TSLA|20260107|15:55:34|S|8|432.289000||
B|Z|20260107|15:55:34|S|8|68.316700||
B|ZTO|20260107|15:55:34|S|100|21.380000||
B|ABVE|20260107|15:55:35|S|1210|2.454500||
B|HOOD|20260107|15:55:35|S|200|117.049500||
B|PLMR|20260107|15:55:35|S|10|129.260000||
B|STX|20260107|15:55:35|S|7|309.230000||
B|VAC|20260107|15:55:35|S|40|61.320000||
B|VEA|20260107|15:55:35|S|1|63.895000||
B|VECO|20260107|15:55:35|S|99|33.090000||
B|VICI|20260107|15:55:35|S|100|27.575000||
B|ZM|20260107|15:55:35|S|100|86.755000||
B|ZTS|20260107|15:55:35|S|12|125.862000||
B|ZTS|20260107|15:55:35|S|40|125.834000||
B|CLX|20260107|15:55:36|S|5|101.905000||
B|DOC|20260107|15:55:36|S|20|16.945000||
B|ELVN|20260107|15:55:36|S|50|15.600000||
B|GOVT|20260107|15:55:36|S|500|23.085000||
B|NBIS|20260107|15:55:36|S|40|95.755000||
B|PHM|20260107|15:55:36|S|100|117.440000||
B|PXIU|20260107|15:55:36|S|200|2.100000||
B|SQQQ|20260107|15:55:36|S|100|65.445000||
B|VLO|20260107|15:55:36|S|150|183.955400||
B|ZTO|20260107|15:55:36|S|100|21.380000||
B|AVGO|20260107|15:55:37|S|6|344.062100||
B|AVGO|20260107|15:55:37|S|7|344.060000||
B|BDN|20260107|15:55:37|S|100|2.940000||
B|ELVN|20260107|15:55:37|S|50|15.598200||
B|ELVN|20260107|15:55:37|S|50|15.600000||
B|NVDA|20260107|15:55:37|S|1|188.905000||
B|RRGB|20260107|15:55:37|S|100|4.070000||
B|SB|20260107|15:55:37|S|100|5.115000||
B|TSLA|20260107|15:55:37|S|7|432.329100||
B|USO|20260107|15:55:37|S|50|67.850000||
B|ZS|20260107|15:55:37|S|6|230.856200||
B|ZTO|20260107|15:55:37|S|62|21.380000||
B|AMD|20260107|15:55:38|S|2|209.760000||
B|HLT|20260107|15:55:38|S|16|294.215000||
B|PTRN|20260107|15:55:38|S|100|14.260000||
B|TLT|20260107|15:55:38|S|300|87.830000||
B|ZTO|20260107|15:55:38|S|100|21.380000||
B|AMD|20260107|15:55:39|S|10|209.749100||
B|CAH|20260107|15:55:39|S|20|207.100000||
B|HOOD|20260107|15:55:39|S|40|117.049100||
B|ROBO|20260107|15:55:39|S|18|72.710000||
B|ZTO|20260107|15:55:39|S|100|21.380000||
B|APLD|20260107|15:55:40|S|100|29.620000||
B|NVDA|20260107|15:55:40|S|1|188.885000||
B|PBR|20260107|15:55:40|S|10|11.555000||
B|SFST|20260107|15:55:40|S|100|52.250000||
B|TQQQ|20260107|15:55:40|S|21|55.110000||
B|EDC|20260107|15:55:41|S|552|60.930000||
B|FCX|20260107|15:55:41|S|6|55.425000||
B|LENZ|20260107|15:55:41|S|50|16.260000||
B|NVDA|20260107|15:55:41|S|15|188.865000||
B|RLAY|20260107|15:55:41|S|1200|8.160000||
B|SLV|20260107|15:55:41|S|88|71.115000||
B|SOXL|20260107|15:55:41|S|100|52.150000||
B|Z|20260107|15:55:41|S|13|68.313000||
B|ZTO|20260107|15:55:41|S|100|21.380000||
B|ABEO|20260107|15:55:42|S|100|5.200000||
B|BP|20260107|15:55:42|S|10|33.710700||
B|GOOGL|20260107|15:55:42|S|4|321.610000||
B|VOR|20260107|15:55:42|S|20|13.550000||
B|ZS|20260107|15:55:42|S|7|231.086800||
B|ZTO|20260107|15:55:42|S|100|21.380000||
B|AMZN|20260107|15:55:43|S|71|241.549300||
B|BKKT|20260107|15:55:43|S|66|15.120000||
B|CRDO|20260107|15:55:43|S|10|141.150000||
B|SFM|20260107|15:55:43|S|9|74.950000||
B|TSM|20260107|15:55:43|S|20|319.507800||
B|ZTO|20260107|15:55:43|S|100|21.380000||
B|AEIS|20260107|15:55:44|S|5|224.400000||
B|FSBC|20260107|15:55:44|S|10|36.370000||
B|NOW|20260107|15:55:44|S|10|150.920000||
B|SCCO|20260107|15:55:44|S|7|157.910000||
B|SQQQ|20260107|15:55:44|S|100|65.490000||
B|TW|20260107|15:55:44|S|9|106.240000||
B|ZS|20260107|15:55:44|S|5|231.088400||
B|BKKT|20260107|15:55:45|S|20|15.100000||
B|INFY|20260107|15:55:45|S|10|18.195000||
B|NTES|20260107|15:55:45|S|5|141.650000||
B|TWLO|20260107|15:55:45|S|45|142.730000||
B|URNM|20260107|15:55:45|S|8|63.520000||
B|ECG|20260107|15:55:46|S|10|88.690000||
B|GS|20260107|15:55:46|S|2|938.351000||
B|NVDA|20260107|15:55:46|S|20|188.875000||
B|PLTU|20260107|15:55:46|S|6|76.184700||
B|SILJ|20260107|15:55:46|S|100|29.745000||
B|SPY|20260107|15:55:46|S|40|689.475000||
B|UBER|20260107|15:55:46|S|100|86.009300||
B|VSNT|20260107|15:55:46|S|100|33.410000||
B|ZTO|20260107|15:55:46|S|56|21.380000||
B|BATT|20260107|15:55:47|S|9|14.600000||
B|COMP|20260107|15:55:47|S|44|11.755000||
B|LDOS|20260107|15:55:47|S|20|196.180000||
B|TSLA|20260107|15:55:47|S|25|432.389100||
B|ZM|20260107|15:55:47|S|25|86.680000||
B|ZS|20260107|15:55:47|S|3|231.111600||
B|ZTS|20260107|15:55:47|S|100|125.857500||
B|CRDO|20260107|15:55:48|S|100|141.037600||
B|CSTL|20260107|15:55:48|S|100|40.710000||
B|FCX|20260107|15:55:48|S|100|55.440000||
B|FCX|20260107|15:55:48|S|100|55.450000||
B|FCX|20260107|15:55:48|S|1263|55.470000||
B|FCX|20260107|15:55:48|S|2000|55.430000||
B|IDXX|20260107|15:55:48|S|1|714.043100||
B|RIVN|20260107|15:55:48|S|50|20.055000||
B|ZS|20260107|15:55:48|S|4|230.891900||
B|ZTO|20260107|15:55:48|S|93|21.380000||
B|ZTO|20260107|15:55:48|S|100|21.380000||
B|ZTS|20260107|15:55:48|S|100|125.927200||
B|BIIB|20260107|15:55:49|S|50|186.740000||
B|BMBL|20260107|15:55:49|S|200|3.655000||
B|FRMI|20260107|15:55:49|E|5|8.548500||
B|GOOGL|20260107|15:55:49|S|11|321.660000||
B|GRFS|20260107|15:55:49|S|10|9.470700||
B|GRFS|20260107|15:55:49|S|23|9.475000||
B|GRFS|20260107|15:55:49|S|24|9.470700||
B|TQQQ|20260107|15:55:49|S|1|55.110000||
B|TRIP|20260107|15:55:49|S|700|14.640000||
B|UNH|20260107|15:55:49|S|11|342.350000||
B|ZTO|20260107|15:55:49|S|100|21.380000||
B|ADBE|20260107|15:55:50|S|100|338.090000||
B|AMZE|20260107|15:55:50|S|2202|0.387000||
B|CVLT|20260107|15:55:50|S|1|128.120000||
B|MAR|20260107|15:55:50|S|4|319.510000||
B|AMD|20260107|15:55:51|S|7|209.790000||
B|BBAI|20260107|15:55:51|S|320|5.975000||
B|EXP|20260107|15:55:51|S|10|208.580000||
B|HLT|20260107|15:55:51|S|3|294.160000||
B|LUNR|20260107|15:55:51|S|10|18.585000||
B|LUNR|20260107|15:55:51|S|10|18.585000||
B|NUTX|20260107|15:55:51|S|20|178.060000||
B|RRC|20260107|15:55:51|S|10|34.620000||
B|SOXL|20260107|15:55:51|S|20|52.140000||
B|SOXL|20260107|15:55:51|S|25|52.135000||
B|SPXC|20260107|15:55:51|S|20|207.860000||
B|USAS|20260107|15:55:51|S|9|5.645000||
B|ZTO|20260107|15:55:51|S|100|21.380000||
B|ATI|20260107|15:55:52|S|8|120.690000||
B|DT|20260107|15:55:52|S|20|43.755000||
B|GEOS|20260107|15:55:52|S|20|18.435000||
B|INTC|20260107|15:55:52|S|35|42.495000||
B|KRMN|20260107|15:55:52|S|43|91.760000||
B|NOK|20260107|15:55:52|S|20|6.785000||
B|SPY|20260107|15:55:52|S|40|689.485000||
B|TQQQ|20260107|15:55:52|S|13|55.100000||
B|ZS|20260107|15:55:52|S|40|231.136200||
B|ZTO|20260107|15:55:52|S|100|21.380000||
B|ZTS|20260107|15:55:52|S|100|125.950000||
B|ZTS|20260107|15:55:52|S|100|125.950000||
B|ZTS|20260107|15:55:52|S|100|125.950000||
B|ZTS|20260107|15:55:52|S|100|125.950000||
B|ZTS|20260107|15:55:52|S|100|125.950000||
B|CBRL|20260107|15:55:53|S|20|28.425000||
B|FIGS|20260107|15:55:53|S|24|11.958900||
B|IBIT|20260107|15:55:53|S|300|51.589300||
B|NTES|20260107|15:55:53|S|2|141.690000||
B|PLTR|20260107|15:55:53|S|100|181.642900||
B|SNDK|20260107|15:55:53|S|50|351.310000||
B|TQQQ|20260107|15:55:53|S|1|55.110000||
B|TSLA|20260107|15:55:53|S|80|432.069100||
B|UVXY|20260107|15:55:53|S|100|35.720000||
B|UVXY|20260107|15:55:53|S|300|35.715000||
B|ZTO|20260107|15:55:53|S|100|21.380000||
B|OEF|20260107|15:55:54|S|2|344.660000||
B|SLV|20260107|15:55:54|S|20|71.155000||
B|SPCE|20260107|15:55:54|S|100|3.175000||
B|STX|20260107|15:55:54|S|64|309.060000||
B|TQQQ|20260107|15:55:54|S|4|55.090000||
B|TSLA|20260107|15:55:54|S|10|432.042000||
B|Z|20260107|15:55:54|S|100|68.262000||
B|ZTO|20260107|15:55:54|S|100|21.380000||
B|IBIT|20260107|15:55:55|S|300|51.580000||
B|ONDS|20260107|15:55:55|S|18|12.145000||
B|PLTR|20260107|15:55:55|S|10|181.640000||
B|PLTR|20260107|15:55:55|S|100|181.630000||
B|SPY|20260107|15:55:55|S|40|689.475000||
B|VOO|20260107|15:55:55|S|10|634.075000||
B|APLD|20260107|15:55:56|S|100|29.670000||
B|AREC|20260107|15:55:56|S|100|3.444500||
B|COP|20260107|15:55:56|S|100|94.195000||
B|IDR|20260107|15:55:56|S|17|48.895900||
B|IMRX|20260107|15:55:56|S|3|8.357400||
B|SLNO|20260107|15:55:56|S|66|44.492600||
B|TSLA|20260107|15:55:56|S|19|432.041200||
B|ZS|20260107|15:55:56|S|40|230.918400||
B|COMP|20260107|15:55:57|S|100|11.745000||
B|GGLS|20260107|15:55:57|S|2500|6.600000||
B|LLY|20260107|15:55:57|S|10|1109.150000||
B|MT|20260107|15:55:57|S|20|47.891200||
B|SNAP|20260107|15:55:57|S|2500|8.627500||
B|VNQ|20260107|15:55:57|S|15|88.530000||
B|BMNU|20260107|15:55:58|S|559|5.770000||
B|CIEN|20260107|15:55:58|S|1|258.730000||
B|HOOD|20260107|15:55:58|S|100|116.966000||
B|TSLA|20260107|15:55:58|S|75|432.078800||
B|ZM|20260107|15:55:58|S|2|86.680000||
B|ASIC|20260107|15:55:59|S|20|19.015000||
B|BWEN|20260107|15:55:59|S|10|3.630000||
B|COMP|20260107|15:55:59|S|260|11.755000||
B|ETHA|20260107|15:55:59|S|100|23.695000||
B|GOVT|20260107|15:55:59|S|622|23.085000||
B|LRCX|20260107|15:55:59|S|7|203.140000||
B|LRCX|20260107|15:55:59|S|100|203.130000||
B|MOB|20260107|15:55:59|S|300|7.290000||
B|NIVF|20260107|15:55:59|S|200|0.619900||
B|ULCC|20260107|15:55:59|S|500|4.755000||
B|AMD|20260107|15:56:00|S|2|209.778800||
B|ARLO|20260107|15:56:00|S|20|13.885000||
B|EG|20260107|15:56:00|S|10|331.080000||
B|ELAN|20260107|15:56:00|S|10|22.855000||
B|ELVN|20260107|15:56:00|S|50|15.580000||
B|MU|20260107|15:56:00|S|7|339.365000||
B|PBR|20260107|15:56:00|S|20|11.555000||
B|SPY|20260107|15:56:00|S|250|689.475000||
B|STT|20260107|15:56:00|S|100|132.340000||
B|TENB|20260107|15:56:00|S|400|23.840000||
B|Z|20260107|15:56:00|S|100|68.372000||
B|KHC|20260107|15:56:01|S|2|23.055000||
B|LLY|20260107|15:56:01|S|249|1109.050000||
B|MAR|20260107|15:56:01|S|18|319.640000||
B|MTDR|20260107|15:56:01|S|10|39.989000||
B|QLD|20260107|15:56:01|S|75|72.549300||
B|SIDU|20260107|15:56:01|S|200|4.655000||
B|SKYW|20260107|15:56:01|S|10|97.850000||
B|TSLA|20260107|15:56:01|S|9|432.060900||
B|TSLA|20260107|15:56:01|S|12|432.076000||
B|WMT|20260107|15:56:01|S|800|112.655000||
B|XLE|20260107|15:56:01|S|100|45.190000||
B|Z|20260107|15:56:01|S|100|68.259300||
B|ZS|20260107|15:56:01|S|40|231.380000||
B|ZTS|20260107|15:56:01|S|100|125.867100||
B|ZTS|20260107|15:56:01|S|100|125.928500||
B|ZTS|20260107|15:56:01|S|200|125.867100||
B|AMD|20260107|15:56:02|S|4|209.765000||
B|HPE|20260107|15:56:02|S|3|22.475000||
B|IBIT|20260107|15:56:02|S|100|51.585000||
B|IMSR|20260107|15:56:02|S|100|8.530000||
B|LLY|20260107|15:56:02|S|5|1109.135000||
B|TSLA|20260107|15:56:02|S|50|432.122600||
B|UPRO|20260107|15:56:02|S|100|119.430000||
B|CHPS|20260107|15:56:03|S|15|51.570000||
B|CNTA|20260107|15:56:03|S|15|22.735000||
B|CTRA|20260107|15:56:03|S|417|25.290000||
B|DELL|20260107|15:56:03|S|20|120.150000||
B|MEC|20260107|15:56:03|S|20|17.620000||
B|MSTR|20260107|15:56:03|S|590|161.960000||
B|NVO|20260107|15:56:03|S|50|56.609300||
B|TSLA|20260107|15:56:03|S|40|432.150000||
B|UAMY|20260107|15:56:03|S|700|7.785000||
B|XLF|20260107|15:56:03|S|10|55.605000||
B|ZTS|20260107|15:56:03|S|400|125.884900||
B|EIX|20260107|15:56:04|S|10|58.590000||
B|FLUT|20260107|15:56:04|S|47|212.090000||
B|GAMB|20260107|15:56:04|S|200|5.290000||
B|GAMB|20260107|15:56:04|S|6450|5.290000||
B|RRGB|20260107|15:56:04|S|100|4.075000||
B|ZS|20260107|15:56:04|S|4|231.157200||
B|ZS|20260107|15:56:04|S|40|230.965000||
B|ZTS|20260107|15:56:04|S|100|125.928300||
B|ACVA|20260107|15:56:05|S|100|8.485000||
B|APLD|20260107|15:56:05|S|19|29.629100||
B|FXI|20260107|15:56:05|S|100|39.325000||
B|GOVT|20260107|15:56:05|S|280|23.080000||
B|SMX|20260107|15:56:05|S|25|34.330000||
B|Z|20260107|15:56:05|S|100|68.301600||
B|ZM|20260107|15:56:05|S|1|86.670000||
B|BBAI|20260107|15:56:06|S|10|5.970000||
B|COMP|20260107|15:56:06|S|300|11.765000||
B|ZS|20260107|15:56:06|S|28|230.748200||
B|AAL|20260107|15:56:07|S|15|15.985000||
B|ADSK|20260107|15:56:07|S|20|293.400000||
B|AGX|20260107|15:56:07|S|90|334.100000||
B|BAM|20260107|15:56:07|S|10|53.240000||
B|GAMB|20260107|15:56:07|S|800|5.290000||
B|NVDA|20260107|15:56:07|S|30|188.825000||
B|SOFI|20260107|15:56:07|S|601|27.035000||
B|TPG|20260107|15:56:07|S|50|65.865000||
B|VUZI|20260107|15:56:07|S|500|3.235000||
B|Z|20260107|15:56:07|S|100|68.296200||
B|ZS|20260107|15:56:07|S|40|230.998300||
B|AMZN|20260107|15:56:08|S|46|241.609300||
B|BABA|20260107|15:56:08|S|3|146.950000||
B|BIIB|20260107|15:56:08|S|20|186.780000||
B|COHR|20260107|15:56:08|S|300|191.445000||
B|IMSR|20260107|15:56:08|S|100|8.545000||
B|KRE|20260107|15:56:08|S|58|66.745000||
B|PINS|20260107|15:56:08|S|10|27.515000||
B|SSB|20260107|15:56:08|S|200|96.545000||
B|TSLA|20260107|15:56:08|S|50|432.080000||
B|TSLA|20260107|15:56:08|S|115|432.110000||
B|XLE|20260107|15:56:08|S|136|45.190000||
B|XLE|20260107|15:56:08|S|3800|45.190000||
B|XME|20260107|15:56:08|S|59|114.220000||
B|XME|20260107|15:56:08|S|1362|114.229100||
B|ZM|20260107|15:56:08|S|38|86.670000||
B|ZTS|20260107|15:56:08|S|4|125.864600||
B|ZTS|20260107|15:56:08|S|4|125.933400||
B|ZTS|20260107|15:56:08|S|5|125.922200||
B|ADM|20260107|15:56:09|S|10|58.595000||
B|CNH|20260107|15:56:09|S|20|9.875000||
B|CRDO|20260107|15:56:09|S|70|140.970000||
B|JOBY|20260107|15:56:09|S|100|15.560000||
B|KTOS|20260107|15:56:09|S|14|91.330000||
B|MASK|20260107|15:56:09|S|100|0.443600||
B|MASK|20260107|15:56:09|S|1000|0.445100||
B|RSG|20260107|15:56:09|S|10|208.860000||
B|XLE|20260107|15:56:09|S|14|45.190000||
B|Z|20260107|15:56:09|S|500|68.295700||
B|AG|20260107|15:56:10|S|300|17.995000||
B|ALM|20260107|15:56:10|S|500|9.485000||
B|BCRX|20260107|15:56:10|S|50|7.925000||
B|BLBD|20260107|15:56:10|S|10|47.000000||
B|GAMB|20260107|15:56:10|S|300|5.290000||
B|IBIT|20260107|15:56:10|S|100|51.585000||
B|MBIN|20260107|15:56:10|S|200|34.790000||
B|MU|20260107|15:56:10|S|2|339.220000||
B|MU|20260107|15:56:10|S|2|339.240000||
B|SLV|20260107|15:56:10|S|4|71.115000||
B|TSIC|20260107|15:56:10|S|200|24.855000||
B|ZM|20260107|15:56:10|S|2|86.675000||
B|ZTO|20260107|15:56:10|S|100|21.380000||
B|ZTS|20260107|15:56:10|S|100|125.890700||
B|ZTS|20260107|15:56:10|S|113|125.864500||
B|ABNB|20260107|15:56:11|S|100|137.060000||
B|ACAD|20260107|15:56:11|S|100|27.505000||
B|FTAI|20260107|15:56:11|S|100|241.500000||
B|HIG|20260107|15:56:11|S|37|135.870000||
B|IBIT|20260107|15:56:11|S|150|51.575000||
B|NFLX|20260107|15:56:11|S|10|90.755000||
B|NUVL|20260107|15:56:11|S|5|107.210000||
B|SNDK|20260107|15:56:11|S|10|351.541800||
B|SPY|20260107|15:56:11|S|40|689.380000||
B|TSLL|20260107|15:56:11|S|60|17.555000||
B|ZM|20260107|15:56:11|S|1|86.690000||
B|ZM|20260107|15:56:11|S|50|86.690000||
B|ZTO|20260107|15:56:11|S|27|21.380000||
B|ZTS|20260107|15:56:11|S|100|125.934100||
B|ACLS|20260107|15:56:12|S|100|92.830000||
B|ALL|20260107|15:56:12|S|8|207.191000||
B|COMP|20260107|15:56:12|S|100|11.765000||
B|GOOG|20260107|15:56:12|S|100|322.149000||
B|GOOGL|20260107|15:56:12|S|1|321.620000||
B|GOOGL|20260107|15:56:12|S|10|321.645000||
B|GRFS|20260107|15:56:12|S|100|9.470700||
B|IREN|20260107|15:56:12|S|100|43.739300||
B|IWM|20260107|15:56:12|S|20|255.370000||
B|TSLA|20260107|15:56:12|S|5|432.160000||
B|WF|20260107|15:56:12|S|20|58.280000||
B|Z|20260107|15:56:12|S|100|68.257300||
B|Z|20260107|15:56:12|S|100|68.257300||
B|ZTS|20260107|15:56:12|S|100|125.864600||
B|APLD|20260107|15:56:13|S|100|29.625000||
B|ASTS|20260107|15:56:13|S|25|85.855000||
B|GOOG|20260107|15:56:13|S|20|322.199100||
B|GOOG|20260107|15:56:13|S|100|322.140000||
B|GOOG|20260107|15:56:13|S|100|322.149000||
B|GOOG|20260107|15:56:13|S|100|322.159000||
B|GOVT|20260107|15:56:13|S|77|23.085000||
B|HOOD|20260107|15:56:13|S|200|116.959000||
B|ZM|20260107|15:56:13|S|100|86.675000||
B|ZM|20260107|15:56:13|S|195|86.675000||
B|ZS|20260107|15:56:13|S|6|231.340700||
B|ZS|20260107|15:56:13|S|80|231.295000||
B|ZTS|20260107|15:56:13|S|29|125.891000||
B|ABCL|20260107|15:56:14|S|1404|4.109300||
B|AFRM|20260107|15:56:14|S|10|83.240000||
B|AIR|20260107|15:56:14|S|20|91.180000||
B|APLD|20260107|15:56:14|S|100|29.605000||
B|CDE|20260107|15:56:14|S|50|19.245000||
B|CROX|20260107|15:56:14|S|100|85.670000||
B|EMXC|20260107|15:56:14|S|400|75.780000||
B|GOOG|20260107|15:56:14|S|20|322.199300||
B|GOOG|20260107|15:56:14|S|40|322.189100||
B|MASK|20260107|15:56:14|S|1000|0.444500||
B|MASK|20260107|15:56:14|S|1000|0.446100||
B|MLTX|20260107|15:56:14|S|23|11.345000||
B|PGEN|20260107|15:56:14|S|100|4.885000||
B|SMR|20260107|15:56:14|S|7|19.415000||
B|AMD|20260107|15:56:15|S|50|209.770000||
B|CRI|20260107|15:56:15|S|50|34.355000||
B|FSLR|20260107|15:56:15|S|50|240.924300||
B|IBIT|20260107|15:56:15|S|100|51.575000||
B|LLY|20260107|15:56:15|S|4|1108.745000||
B|MAR|20260107|15:56:15|S|11|319.580000||
B|MSOS|20260107|15:56:15|S|300|4.618300||
B|RXRX|20260107|15:56:15|S|350|4.865000||
B|RXRX|20260107|15:56:15|S|1117|4.870000||
B|ZTO|20260107|15:56:15|S|100|21.380000||
B|APLD|20260107|15:56:16|S|100|29.605000||
B|BNGO|20260107|15:56:16|S|200|1.600000||
B|CAVA|20260107|15:56:16|S|100|67.940000||
B|HLT|20260107|15:56:16|S|9|294.190000||
B|MBLY|20260107|15:56:16|S|40|12.235000||
B|PLTR|20260107|15:56:16|S|400|181.550000||
B|RRX|20260107|15:56:16|S|7|150.700000||
B|RZLV|20260107|15:56:16|S|100|3.205000||
B|Z|20260107|15:56:16|S|13|68.293800||
B|Z|20260107|15:56:16|S|100|68.256400||
B|ZS|20260107|15:56:16|S|3|231.225300||
B|ZTO|20260107|15:56:16|S|100|21.380000||
B|ZTS|20260107|15:56:16|S|4|125.933800||
B|CMCL|20260107|15:56:17|S|5|28.670000||
B|CNM|20260107|15:56:17|S|9|53.400000||
B|FSLR|20260107|15:56:17|S|80|240.770000||
B|IBIT|20260107|15:56:17|S|100|51.575000||
B|MBLY|20260107|15:56:17|S|260|12.235000||
B|MU|20260107|15:56:17|S|1|339.150000||
B|ONDS|20260107|15:56:17|S|200|12.115000||
B|WING|20260107|15:56:17|S|4|258.230000||
B|Z|20260107|15:56:17|S|100|68.290800||
B|ZTO|20260107|15:56:17|S|1|21.380000||
B|ZTS|20260107|15:56:17|S|100|125.918100||
B|APLD|20260107|15:56:18|S|100|29.610000||
B|DUOL|20260107|15:56:18|S|1|176.050000||
B|FBYD|20260107|15:56:18|S|100|12.950000||
B|IBIT|20260107|15:56:18|S|100|51.570000||
B|IBRX|20260107|15:56:18|S|710|2.200000||
B|IREN|20260107|15:56:18|S|4|43.729300||
B|LSCC|20260107|15:56:18|S|1|83.210000||
B|SNDK|20260107|15:56:18|S|48|351.440000||
B|SNDK|20260107|15:56:18|S|55|351.440000||
B|STE|20260107|15:56:18|S|20|259.500000||
B|ZS|20260107|15:56:18|S|80|231.320000||
B|ZS|20260107|15:56:18|S|80|231.320000||
B|BNDX|20260107|15:56:19|S|130|48.555000||
B|CRML|20260107|15:56:19|S|100|13.620000||
B|DG|20260107|15:56:19|S|20|143.320000||
B|SLV|20260107|15:56:19|S|300|71.100000||
B|TLT|20260107|15:56:19|S|390|87.825000||
B|TQQQ|20260107|15:56:19|S|48|55.090000||
B|ZM|20260107|15:56:19|S|1|86.675000||
B|ZM|20260107|15:56:19|S|46|86.700000||
B|ZM|20260107|15:56:19|S|54|86.700000||
B|ZS|20260107|15:56:19|S|40|231.227400||
B|ZTO|20260107|15:56:19|S|100|21.380000||
B|AEP|20260107|15:56:20|S|10|113.629000||
B|AEP|20260107|15:56:20|S|10|113.630000||
B|DFLI|20260107|15:56:20|S|241|3.920000||
B|FRMI|20260107|15:56:20|E|11|8.548500||
B|FROG|20260107|15:56:20|S|20|62.885000||
B|FTRE|20260107|15:56:20|S|60|17.510000||
B|MVO|20260107|15:56:20|S|300|1.105000||
B|PTON|20260107|15:56:20|S|10|6.601500||
B|RRX|20260107|15:56:20|S|20|150.700000||
B|TSLA|20260107|15:56:20|S|80|432.130000||
B|VGSH|20260107|15:56:20|S|85|58.779300||
B|VNQ|20260107|15:56:20|S|22|88.515000||
B|ZTO|20260107|15:56:20|S|100|21.380000||
B|ZTS|20260107|15:56:20|S|100|125.863500||
B|ZTS|20260107|15:56:20|S|100|125.932600||
B|APLD|20260107|15:56:21|S|100|29.605000||
B|COMP|20260107|15:56:21|S|100|11.775000||
B|COMP|20260107|15:56:21|S|100|11.775000||
B|CRML|20260107|15:56:21|S|100|13.619300||
B|CTRA|20260107|15:56:21|S|6|25.300000||
B|EXC|20260107|15:56:21|S|20|42.945000||
B|FMC|20260107|15:56:21|S|15|14.535000||
B|HOOD|20260107|15:56:21|S|78|116.920000||
B|HUBB|20260107|15:56:21|S|13|466.290000||
B|TGL|20260107|15:56:21|S|15|8.738200||
B|UUUU|20260107|15:56:21|S|20|19.005000||
B|XOM|20260107|15:56:21|S|150|118.535000||
B|Z|20260107|15:56:21|S|11|68.218500||
B|Z|20260107|15:56:21|S|200|68.251500||
B|Z|20260107|15:56:21|S|200|68.251500||
B|ZTO|20260107|15:56:21|S|100|21.380000||
B|AMZN|20260107|15:56:22|S|3|241.601000||
B|CAT|20260107|15:56:22|S|20|596.210000||
B|HCC|20260107|15:56:22|S|5|91.770000||
B|JEPI|20260107|15:56:22|S|2|57.755000||
B|MU|20260107|15:56:22|S|31|339.195000||
B|MU|20260107|15:56:22|S|100|339.195000||
B|TEVA|20260107|15:56:22|S|100|32.440700||
B|VSCO|20260107|15:56:22|S|100|60.940000||
B|AMD|20260107|15:56:23|S|1|209.798800||
B|CRML|20260107|15:56:23|S|77|13.635000||
B|CRML|20260107|15:56:23|S|100|13.639100||
B|CRML|20260107|15:56:23|S|2000|13.630000||
B|INFY|20260107|15:56:23|S|10|18.195000||
B|MTEN|20260107|15:56:23|S|400|1.100000||
B|RIVN|20260107|15:56:23|S|300|20.105000||
B|ROG|20260107|15:56:23|S|5|93.460000||
B|TENB|20260107|15:56:23|S|100|23.890000||
B|TENB|20260107|15:56:23|S|900|23.880000||
B|XLE|20260107|15:56:23|S|100|45.185000||
B|ZTO|20260107|15:56:23|S|100|21.380000||
B|ZTS|20260107|15:56:23|S|39|125.863300||
B|ZTS|20260107|15:56:23|S|100|125.898300||
B|COMP|20260107|15:56:24|S|100|11.775000||
B|CRML|20260107|15:56:24|S|100|13.639300||
B|GOVT|20260107|15:56:24|S|642|23.085000||
B|IOT|20260107|15:56:24|S|20|36.500700||
B|SIDU|20260107|15:56:24|S|600|4.655000||
B|SUN|20260107|15:56:24|S|50|54.040000||
B|Z|20260107|15:56:24|S|8|68.286200||
B|ZS|20260107|15:56:24|S|160|231.050800||
B|BSX|20260107|15:56:25|S|250|98.630000||
B|GOVT|20260107|15:56:25|S|379|23.085000||
B|GRAB|20260107|15:56:25|S|50|5.095000||
B|HOOD|20260107|15:56:25|S|1|116.940000||
B|IAU|20260107|15:56:25|S|80|83.885000||
B|IDR|20260107|15:56:25|S|614|49.110000||
B|IDR|20260107|15:56:25|S|700|49.090000||
B|SNOW|20260107|15:56:25|S|25|233.490000||
B|SPY|20260107|15:56:25|S|1450|689.435000||
B|VPLS|20260107|15:56:25|S|172|78.326000||
B|Z|20260107|15:56:25|S|100|68.210700||
B|Z|20260107|15:56:25|S|100|68.247500||
B|ZS|20260107|15:56:25|S|40|231.051400||
B|ZS|20260107|15:56:25|S|40|231.364800||
B|APPN|20260107|15:56:26|S|10|35.581300||
B|ASTS|20260107|15:56:26|S|13|85.885000||
B|ASTS|20260107|15:56:26|S|13|85.885000||
B|ASTS|20260107|15:56:26|S|20|85.860000||
B|CRML|20260107|15:56:26|S|100|13.649300||
B|CRML|20260107|15:56:26|S|200|13.639300||
B|CRML|20260107|15:56:26|S|1000|13.640000||
B|GOOGL|20260107|15:56:26|S|2|321.675000||
B|HLT|20260107|15:56:26|S|8|294.175000||
B|NEM|20260107|15:56:26|S|2|108.005100||
B|TSLA|20260107|15:56:26|S|10|432.102700||
B|AMZN|20260107|15:56:27|S|1|241.579300||
B|BTSG|20260107|15:56:27|S|300|39.445000||
B|BXSL|20260107|15:56:27|S|172|25.525000||
B|CNCK|20260107|15:56:27|S|400|2.625000||
B|COF|20260107|15:56:27|S|40|253.555000||
B|DDSQ|20260107|15:56:27|S|1243|19.210700||
B|DOC|20260107|15:56:27|S|20|16.945000||
B|RGTZ|20260107|15:56:27|S|300|16.280000||
B|SLV|20260107|15:56:27|S|5|71.095000||
B|TMV|20260107|15:56:27|S|30|36.397900||
B|TQQQ|20260107|15:56:27|S|2|55.090000||
B|WDC|20260107|15:56:27|S|41|199.806000||
B|Z|20260107|15:56:27|S|20|68.115000||
B|Z|20260107|15:56:27|S|100|68.208000||
B|ZTS|20260107|15:56:27|S|100|125.830000||
B|ZTS|20260107|15:56:27|S|100|125.925100||
B|AAL|20260107|15:56:28|S|80|15.975000||
B|APLD|20260107|15:56:28|S|100|29.620000||
B|BIIB|20260107|15:56:28|S|8|186.552200||
B|SIDU|20260107|15:56:28|S|200|4.655000||
B|SPY|20260107|15:56:28|S|40|689.418800||
B|XLK|20260107|15:56:28|S|3|146.400000||
B|DHT|20260107|15:56:29|S|300|13.099300||
B|OLLI|20260107|15:56:29|S|20|113.310000||
B|PFE|20260107|15:56:29|S|10|25.285000||
B|PLTR|20260107|15:56:29|S|5|181.562000||
B|QCOM|20260107|15:56:29|S|100|179.910000||
B|SNDK|20260107|15:56:29|S|23|351.458600||
B|UUUU|20260107|15:56:29|S|100|19.005000||
B|Z|20260107|15:56:29|S|100|68.246500||
B|ZM|20260107|15:56:29|S|18|86.700000||
B|ZS|20260107|15:56:29|S|11|231.460000||
B|AIG|20260107|15:56:30|S|10|77.310000||
B|CRML|20260107|15:56:30|S|100|13.659300||
B|JPST|20260107|15:56:30|S|15|50.630000||
B|NXPI|20260107|15:56:30|S|2|239.260000||
B|TSLA|20260107|15:56:30|S|200|432.050000||
B|Z|20260107|15:56:30|S|11|68.203400||
B|BBAI|20260107|15:56:31|S|200|5.975000||
B|DUOL|20260107|15:56:31|S|5|176.015300||
B|HAL|20260107|15:56:31|S|400|30.425000||
B|INTC|20260107|15:56:31|S|3|42.517100||
B|SPXC|20260107|15:56:31|S|10|208.560000||
B|XMTR|20260107|15:56:31|S|20|68.260000||
B|ZS|20260107|15:56:31|S|40|231.080700||
B|ZTO|20260107|15:56:31|S|100|21.380000||
B|ZTS|20260107|15:56:31|S|100|125.875000||
B|ZTS|20260107|15:56:31|S|400|125.875000||
B|ADAG|20260107|15:56:32|S|100|1.700000||
B|CRML|20260107|15:56:32|S|100|13.699000||
B|EQIX|20260107|15:56:32|S|1|776.570000||
B|FLO|20260107|15:56:32|S|20|10.135000||
B|GOOG|20260107|15:56:32|S|5|322.108800||
B|JOBY|20260107|15:56:32|S|3|15.565000||
B|RYAN|20260107|15:56:32|S|20|50.450000||
B|TSLA|20260107|15:56:32|S|30|432.059100||
B|VAC|20260107|15:56:32|S|20|61.310000||
B|WPC|20260107|15:56:32|S|10|66.270000||
B|Z|20260107|15:56:32|S|8|68.244900||
B|Z|20260107|15:56:32|S|100|68.244900||
B|ZTS|20260107|15:56:32|S|100|125.890000||
B|APLD|20260107|15:56:33|S|100|29.620000||
B|IBIT|20260107|15:56:33|S|300|51.569300||
B|NVDA|20260107|15:56:33|S|60|188.875000||
B|OCGN|20260107|15:56:33|S|65|1.605000||
B|TSLA|20260107|15:56:33|S|8|432.050000||
B|TSLA|20260107|15:56:33|S|40|432.040000||
B|WWD|20260107|15:56:33|S|10|322.550000||
B|CRML|20260107|15:56:34|S|100|13.690000||
B|HLT|20260107|15:56:34|S|4|294.151700||
B|MAR|20260107|15:56:34|S|26|319.530000||
B|SMR|20260107|15:56:34|S|500|19.425000||
B|TSLA|20260107|15:56:34|S|10|432.029000||
B|WWD|20260107|15:56:34|S|20|322.540000||
B|ZTS|20260107|15:56:34|S|4|125.885900||
B|ZTS|20260107|15:56:34|S|38|125.861100||
B|ZTS|20260107|15:56:34|S|100|125.930000||
B|CDNS|20260107|15:56:35|S|1|320.300000||
B|IBKR|20260107|15:56:35|S|20|71.350000||
B|LDOS|20260107|15:56:35|S|10|196.410000||
B|LUCY|20260107|15:56:35|S|250|1.775000||
B|RRX|20260107|15:56:35|S|7|150.700000||
B|SHYG|20260107|15:56:35|S|20|42.975000||
B|TGL|20260107|15:56:35|S|2|8.770000||
B|TPL|20260107|15:56:35|S|20|282.570000||
B|TSLA|20260107|15:56:35|S|30|432.011500||
B|UVXY|20260107|15:56:35|S|338|35.758300||
B|VOD|20260107|15:56:35|S|100|13.980000||
B|WEC|20260107|15:56:35|S|16|105.187000||
B|XPO|20260107|15:56:35|S|7|143.940000||
B|Z|20260107|15:56:35|S|9|68.110000||
B|ZM|20260107|15:56:35|S|4|86.690000||
B|CRML|20260107|15:56:36|S|100|13.700000||
B|CRML|20260107|15:56:36|S|1700|13.699200||
B|LUV|20260107|15:56:36|S|50|42.610000||
B|NIVF|20260107|15:56:36|S|150|0.619900||
B|TEAM|20260107|15:56:36|S|1|161.236000||
B|TSLA|20260107|15:56:36|S|1|431.981000||
B|TSLA|20260107|15:56:36|S|3|431.960000||
B|ZS|20260107|15:56:36|S|38|231.104800||
B|ZTO|20260107|15:56:36|S|3|21.380000||
B|ZTS|20260107|15:56:36|S|12|125.887000||
B|AVGO|20260107|15:56:37|S|150|343.997600||
B|CAVA|20260107|15:56:37|S|100|67.930000||
B|DRD|20260107|15:56:37|S|45|32.280000||
B|FIGS|20260107|15:56:37|S|100|11.950000||
B|IBIT|20260107|15:56:37|S|100|51.565000||
B|IBIT|20260107|15:56:37|S|1200|51.565000||
B|ON|20260107|15:56:37|S|200|61.745000||
B|TQQQ|20260107|15:56:37|S|31|55.090000||
B|Z|20260107|15:56:37|S|8|68.243900||
B|ZS|20260107|15:56:37|S|3|231.394300||
B|BBVA|20260107|15:56:38|S|20|23.095000||
B|GL|20260107|15:56:38|S|100|139.760000||
B|JOBY|20260107|15:56:38|S|2|15.564500||
B|MT|20260107|15:56:38|S|100|47.890700||
B|NFLX|20260107|15:56:38|S|100|90.787300||
B|NTES|20260107|15:56:38|S|6|141.660000||
B|RRC|20260107|15:56:38|S|100|34.610000||
B|SPY|20260107|15:56:38|S|320|689.370000||
B|TSLA|20260107|15:56:38|S|30|432.020000||
B|XLE|20260107|15:56:38|S|350|45.170000||
B|XLY|20260107|15:56:38|S|20|121.005000||
B|ZS|20260107|15:56:38|S|5|230.830000||
B|AA|20260107|15:56:39|S|200|62.675000||
B|AJG|20260107|15:56:39|S|5|258.862000||
B|CNM|20260107|15:56:39|S|10|53.370000||
B|DRD|20260107|15:56:39|S|45|32.290000||
B|GEV|20260107|15:56:39|S|2|662.420000||
B|OGE|20260107|15:56:39|S|60|42.165000||
B|ROG|20260107|15:56:39|S|5|93.440000||
B|SLV|20260107|15:56:39|S|13|71.129700||
B|SNDK|20260107|15:56:39|S|60|351.587600||
B|SPUS|20260107|15:56:39|S|1|51.455000||
B|SPY|20260107|15:56:39|S|100|689.390800||
B|TSLA|20260107|15:56:39|S|40|432.034500||
B|XLK|20260107|15:56:39|S|70|146.390000||
B|ZS|20260107|15:56:39|S|40|231.395100||
B|AFG|20260107|15:56:40|S|20|133.125000||
B|AMKR|20260107|15:56:40|S|100|52.630000||
B|COMP|20260107|15:56:40|S|400|11.765000||
B|DG|20260107|15:56:40|S|10|143.360000||
B|DG|20260107|15:56:40|S|10|143.360000||
B|FTAI|20260107|15:56:40|S|100|241.390000||
B|IBKR|20260107|15:56:40|S|1|71.349000||
B|IMRX|20260107|15:56:40|S|50|8.375000||
B|ZM|20260107|15:56:40|S|28|86.700000||
B|ZS|20260107|15:56:40|S|8|231.109400||
B|ZTS|20260107|15:56:40|S|100|125.906900||
B|ZTS|20260107|15:56:40|S|100|125.930000||
B|AEIS|20260107|15:56:41|S|17|224.215000||
B|CAT|20260107|15:56:41|S|4|596.245000||
B|CCI|20260107|15:56:41|S|14|85.220000||
B|CHRD|20260107|15:56:41|S|10|88.480000||
B|DRD|20260107|15:56:41|S|45|32.290000||
B|DUOL|20260107|15:56:41|S|31|176.000000||
B|FRMI|20260107|15:56:41|S|1900|8.550000||
B|GAMB|20260107|15:56:41|S|500|5.290000||
B|GD|20260107|15:56:41|S|11|345.970000||
B|IBP|20260107|15:56:41|S|48|258.970000||
B|MRNA|20260107|15:56:41|S|7|35.868200||
B|RGLD|20260107|15:56:41|S|20|242.410000||
B|RRX|20260107|15:56:41|S|17|150.620000||
B|SLB|20260107|15:56:41|S|100|42.475000||
B|SMR|20260107|15:56:41|S|200|19.455000||
B|TPG|20260107|15:56:41|S|20|65.895000||
B|TSLA|20260107|15:56:41|S|50|432.061200||
B|TW|20260107|15:56:41|S|34|106.320000||
B|WDC|20260107|15:56:41|S|300|199.828800||
B|ZS|20260107|15:56:41|S|8|231.110900||
B|ZTO|20260107|15:56:41|S|100|21.380000||
B|CNM|20260107|15:56:42|S|24|53.370000||
B|FAST|20260107|15:56:42|S|20|40.605000||
B|HUBB|20260107|15:56:42|S|1|466.870000||
B|REGN|20260107|15:56:42|S|5|813.920000||
B|RIGL|20260107|15:56:42|S|1|47.180000||
B|RKLB|20260107|15:56:42|S|50|84.020000||
B|TSLA|20260107|15:56:42|S|30|432.081000||
B|WING|20260107|15:56:42|S|12|258.340000||
B|MAR|20260107|15:56:43|S|21|319.400000||
B|PL|20260107|15:56:43|S|5|22.645000||
B|PPG|20260107|15:56:43|S|22|103.880000||
B|SOLT|20260107|15:56:43|S|522|7.570000||
B|TSLL|20260107|15:56:43|S|100|17.550000||
B|ZTS|20260107|15:56:43|S|100|125.960000||
B|GAMB|20260107|15:56:44|S|300|5.290000||
B|JCSE|20260107|15:56:44|S|71|2.210000||
B|LMT|20260107|15:56:44|S|20|497.670000||
B|ROG|20260107|15:56:44|S|5|93.440000||
B|ZTS|20260107|15:56:44|S|100|125.890500||
B|ARWR|20260107|15:56:45|S|100|65.900000||
B|BP|20260107|15:56:45|S|10|33.715000||
B|GOOGL|20260107|15:56:45|S|2|321.570000||
B|HLT|20260107|15:56:45|S|4|294.141700||
B|NOK|20260107|15:56:45|S|20|6.785000||
B|NVDA|20260107|15:56:45|S|61|188.855000||
B|SPUS|20260107|15:56:45|S|6|51.455000||
B|SPY|20260107|15:56:45|S|40|689.405000||
B|ZS|20260107|15:56:45|S|120|231.360000||
B|ZS|20260107|15:56:45|S|280|231.360000||
B|ZTS|20260107|15:56:45|S|8|125.916200||
B|ZTS|20260107|15:56:45|S|100|125.916200||
B|AMD|20260107|15:56:46|S|9|209.788800||
B|ANGL|20260107|15:56:46|S|20|29.525000||
B|GOOGL|20260107|15:56:46|S|2|321.565000||
B|NNOX|20260107|15:56:46|S|1418|3.025000||
B|OXY|20260107|15:56:46|S|1000|41.092500||
B|PXIU|20260107|15:56:46|S|100|2.120000||
B|QBTX|20260107|15:56:46|S|100|43.740000||
B|QBTX|20260107|15:56:46|S|100|43.740000||
B|QBTX|20260107|15:56:46|S|100|43.740000||
B|QLYS|20260107|15:56:46|S|20|131.716200||
B|TECH|20260107|15:56:46|S|20|65.145000||
B|Z|20260107|15:56:46|S|100|68.170200||
B|ZTO|20260107|15:56:46|S|2|21.380000||
B|ZTS|20260107|15:56:46|S|4|125.908400||
B|ZTS|20260107|15:56:46|S|100|125.908400||
B|CRDO|20260107|15:56:47|S|25|140.877800||
B|ELVN|20260107|15:56:47|S|50|15.578300||
B|ELVN|20260107|15:56:47|S|50|15.580000||
B|GCT|20260107|15:56:47|S|100|42.370000||
B|GCT|20260107|15:56:47|S|250|42.360000||
B|INDA|20260107|15:56:47|S|84|54.205000||
B|MSTR|20260107|15:56:47|S|5|162.050000||
B|MSTR|20260107|15:56:47|S|5|162.052100||
B|QBTS|20260107|15:56:47|S|340|30.285000||
B|QBTS|20260107|15:56:47|S|400|30.285000||
B|TSLA|20260107|15:56:47|S|10|432.144500||
B|TSLA|20260107|15:56:47|S|10|432.149000||
B|TSLA|20260107|15:56:47|S|49|432.105000||
B|Z|20260107|15:56:47|S|8|68.328800||
B|Z|20260107|15:56:47|S|11|68.170200||
B|ZS|20260107|15:56:47|S|80|231.415000||
B|ZS|20260107|15:56:47|S|2000|231.415000||
B|ZTS|20260107|15:56:47|S|30|125.899800||
B|ZTS|20260107|15:56:47|S|40|125.965000||
B|ZTS|20260107|15:56:47|S|100|125.899300||
B|ZTS|20260107|15:56:47|S|100|125.965000||
B|ANET|20260107|15:56:48|S|8|130.100000||
B|BX|20260107|15:56:48|S|1|153.710000||
B|CCL|20260107|15:56:48|S|5|32.136000||
B|CRWD|20260107|15:56:48|S|4|480.614000||
B|EMN|20260107|15:56:48|S|10|66.400000||
B|ESTC|20260107|15:56:48|S|20|77.200000||
B|FXI|20260107|15:56:48|S|200|39.305000||
B|GSBD|20260107|15:56:48|S|20|8.965000||
B|ISD|20260107|15:56:48|S|10|14.520000||
B|NIVF|20260107|15:56:48|S|150|0.618600||
B|ONDS|20260107|15:56:48|S|1|12.145000||
B|SLV|20260107|15:56:48|S|300|71.120000||
B|ZS|20260107|15:56:48|S|40|231.385000||
B|ZS|20260107|15:56:48|S|80|231.390000||
B|AGX|20260107|15:56:49|S|2|334.176500||
B|ASTS|20260107|15:56:49|S|83|85.850000||
B|CNQ|20260107|15:56:49|S|100|30.655000||
B|ELVN|20260107|15:56:49|S|100|15.578300||
B|ELVN|20260107|15:56:49|S|100|15.580000||
B|IMRX|20260107|15:56:49|S|3|8.337400||
B|RIVN|20260107|15:56:49|S|50|20.115000||
B|SLB|20260107|15:56:49|S|200|42.470000||
B|WDC|20260107|15:56:49|S|25|200.038300||
B|ZS|20260107|15:56:49|S|6|231.390500||
B|ZS|20260107|15:56:49|S|40|231.332700||
B|ZTO|20260107|15:56:49|S|100|21.380000||
B|ACVA|20260107|15:56:50|S|1200|8.495000||
B|AMPX|20260107|15:56:50|S|30|8.919300||
B|BBWI|20260107|15:56:50|S|20|21.995000||
B|FNV|20260107|15:56:50|S|10|217.426200||
B|FNV|20260107|15:56:50|S|10|217.430000||
B|HLT|20260107|15:56:50|S|15|294.141700||
B|KWEB|20260107|15:56:50|S|30|35.545000||
B|LLY|20260107|15:56:50|S|15|1107.618500||
B|PGNY|20260107|15:56:50|S|115|26.750000||
B|SAIL|20260107|15:56:50|S|10|20.040600||
B|SG|20260107|15:56:50|S|10|7.315000||
B|TQQQ|20260107|15:56:50|S|28|55.090000||
B|AAL|20260107|15:56:51|S|100|15.985000||
B|ARGT|20260107|15:56:51|S|10|91.565000||
B|ARKK|20260107|15:56:51|S|200|81.220000||
B|CDZI|20260107|15:56:51|S|200|5.815000||
B|CVE|20260107|15:56:51|S|250|15.849300||
B|EPI|20260107|15:56:51|S|2|46.415000||
B|GDX|20260107|15:56:51|S|40|91.025000||
B|HLT|20260107|15:56:51|S|2|294.151400||
B|NUTX|20260107|15:56:51|S|20|178.060000||
B|SMR|20260107|15:56:51|S|50|19.505000||
B|SRPT|20260107|15:56:51|S|5|23.473100||
B|VT|20260107|15:56:51|S|5|143.535000||
B|AAPL|20260107|15:56:52|S|1|259.887000||
B|ELVN|20260107|15:56:52|S|50|15.580000||
B|FTAI|20260107|15:56:52|S|100|241.600000||
B|GDX|20260107|15:56:52|S|30|91.025000||
B|IBIT|20260107|15:56:52|S|30|51.565000||
B|IBP|20260107|15:56:52|S|5|258.960000||
B|JPM|20260107|15:56:52|S|40|326.840000||
B|WFC|20260107|15:56:52|S|18|94.110000||
B|WLDN|20260107|15:56:52|S|10|114.220000||
B|XLE|20260107|15:56:52|S|20|45.175000||
B|ZS|20260107|15:56:52|S|40|231.390500||
B|ANRO|20260107|15:56:53|S|62|15.990000||
B|BYM|20260107|15:56:53|S|100|10.975000||
B|CRCG|20260107|15:56:53|S|390|2.655000||
B|GEV|20260107|15:56:53|S|1|662.300000||
B|JBHT|20260107|15:56:53|S|4|204.000000||
B|PGY|20260107|15:56:53|S|50|24.325000||
B|TFLO|20260107|15:56:53|S|24|50.480000||
B|VRSN|20260107|15:56:53|S|5|243.720000||
B|Z|20260107|15:56:53|S|100|68.160000||
B|Z|20260107|15:56:53|S|300|68.160000||
B|ZS|20260107|15:56:53|S|7|231.390400||
B|ZS|20260107|15:56:53|S|40|231.192700||
B|CRML|20260107|15:56:54|S|50|13.685000||
B|GLOB|20260107|15:56:54|S|20|70.250000||
B|NTES|20260107|15:56:54|S|8|141.720000||
B|QUBT|20260107|15:56:54|S|72|11.615000||
B|TME|20260107|15:56:54|S|18|16.675000||
B|TQQQ|20260107|15:56:54|S|17|55.090000||
B|TSLA|20260107|15:56:54|S|60|432.100000||
B|UPRO|20260107|15:56:54|S|8|119.407400||
B|XLE|20260107|15:56:54|S|100|45.175000||
B|ZS|20260107|15:56:54|S|40|231.380000||
B|ZTS|20260107|15:56:54|S|100|125.896400||
B|ZTS|20260107|15:56:54|S|100|125.912900||
B|GAMB|20260107|15:56:55|S|300|5.290000||
B|IBIT|20260107|15:56:55|S|100|51.555000||
B|IBIT|20260107|15:56:55|S|400|51.555000||
B|LOW|20260107|15:56:55|S|10|247.370000||
B|PDBC|20260107|15:56:55|S|3400|13.425000||
B|SLB|20260107|15:56:55|S|56|42.475000||
B|TQQQ|20260107|15:56:55|S|200|55.095000||
B|TQQQ|20260107|15:56:55|S|2400|55.100000||
B|ZTS|20260107|15:56:55|S|100|125.896400||
B|ABEV|20260107|15:56:56|S|95|2.495000||
B|CRCL|20260107|15:56:56|S|5|80.608800||
B|IBIT|20260107|15:56:56|S|100|51.555000||
B|STZ|20260107|15:56:56|S|20|140.880000||
B|TSLA|20260107|15:56:56|S|1|432.119100||
B|TSLA|20260107|15:56:56|S|15|432.118900||
B|UVIX|20260107|15:56:56|S|400|5.660700||
B|Z|20260107|15:56:56|S|100|68.166100||
B|ZS|20260107|15:56:56|S|80|231.390400||
B|AAL|20260107|15:56:57|S|12|15.990000||
B|AMD|20260107|15:56:57|S|1|209.858800||
B|APT|20260107|15:56:57|S|20|4.770000||
B|CLS|20260107|15:56:57|S|42|306.640000||
B|COMP|20260107|15:56:57|S|100|11.765000||
B|ENVX|20260107|15:56:57|S|6|8.115000||
B|IBIT|20260107|15:56:57|S|100|51.550000||
B|NVDA|20260107|15:56:57|S|4|188.851800||
B|NVDA|20260107|15:56:57|S|4|188.852600||
B|SHEL|20260107|15:56:57|S|18|71.565000||
B|SNX|20260107|15:56:57|S|24|150.300000||
B|VZ|20260107|15:56:57|S|1|40.135000||
B|ZS|20260107|15:56:57|S|40|231.390000||
B|AG|20260107|15:56:58|S|600|18.015000||
B|CRML|20260107|15:56:58|S|2050|13.710000||
B|GAMB|20260107|15:56:58|S|700|5.295000||
B|GME|20260107|15:56:58|S|50|21.315000||
B|KC|20260107|15:56:58|S|10|10.625000||
B|MSFT|20260107|15:56:58|S|45|483.189000||
B|PYPL|20260107|15:56:58|S|6|58.565000||
B|UNH|20260107|15:56:58|S|25|342.194600||
B|XYZ|20260107|15:56:58|S|200|71.660000||
B|C|20260107|15:56:59|S|100|121.250700||
B|GOOGL|20260107|15:56:59|S|10|321.660000||
B|IONQ|20260107|15:56:59|S|1200|49.621800||
B|NIVF|20260107|15:56:59|S|130|0.619900||
B|NVDA|20260107|15:56:59|S|400|188.885000||
B|OPEN|20260107|15:56:59|S|120|6.125000||
B|PANW|20260107|15:56:59|S|1|194.099000||
B|PDBC|20260107|15:56:59|S|2200|13.425000||
B|TSLA|20260107|15:56:59|S|10|432.170900||
B|ZTO|20260107|15:56:59|S|100|21.380000||
B|AMDL|20260107|15:57:00|S|271|14.868700||
B|COMP|20260107|15:57:00|S|120|11.765000||
B|COMP|20260107|15:57:00|S|600|11.765000||
B|CRL|20260107|15:57:00|E|99|217.290000||
B|CWAN|20260107|15:57:00|S|20|24.105000||
B|IBIT|20260107|15:57:00|S|300|51.552500||
B|KMDA|20260107|15:57:00|S|250|7.860000||
B|NTES|20260107|15:57:00|S|7|141.670000||
B|NVDA|20260107|15:57:00|S|15|188.885000||
B|TSLA|20260107|15:57:00|S|30|432.145000||
B|TSM|20260107|15:57:00|S|72|319.430000||
B|UCB|20260107|15:57:00|S|20|32.665000||
B|VIAV|20260107|15:57:00|S|18|18.535000||
B|ZS|20260107|15:57:00|S|40|231.395000||
B|ASPC|20260107|15:57:01|S|200|16.215000||
B|BSY|20260107|15:57:01|S|20|39.700000||
B|CRML|20260107|15:57:01|S|50|13.709200||
B|INTC|20260107|15:57:01|S|50|42.529100||
B|MAR|20260107|15:57:01|S|10|319.410000||
B|MP|20260107|15:57:01|S|200|62.635000||
B|RPM|20260107|15:57:01|S|9|104.630000||
B|SMR|20260107|15:57:01|S|187|19.510000||
B|SMR|20260107|15:57:01|S|287|19.505000||
B|VKTX|20260107|15:57:01|S|100|32.458000||
B|ZTS|20260107|15:57:01|S|100|125.980000||
B|ZTS|20260107|15:57:01|S|100|125.980000||
B|ZTS|20260107|15:57:01|S|100|125.990000||
B|ZTS|20260107|15:57:01|S|300|125.990000||
B|ZTS|20260107|15:57:01|S|300|125.990000||
B|COMP|20260107|15:57:02|S|400|11.765000||
B|MIR|20260107|15:57:02|S|10|24.455000||
B|MU|20260107|15:57:02|S|10|339.495000||
B|ONDS|20260107|15:57:02|S|12|12.190000||
B|PALL|20260107|15:57:02|S|100|160.250000||
B|PLTR|20260107|15:57:02|S|85|181.547400||
B|SMUP|20260107|15:57:02|S|100|1.685000||
B|SQQQ|20260107|15:57:02|S|596|65.497300||
B|VT|20260107|15:57:02|S|5|143.565000||
B|ZS|20260107|15:57:02|S|40|231.400000||
B|ZTO|20260107|15:57:02|S|100|21.380000||
B|AMD|20260107|15:57:03|S|200|209.905000||
B|ANF|20260107|15:57:03|S|100|127.310000||
B|LION|20260107|15:57:03|S|7|8.810700||
B|RR|20260107|15:57:03|S|5|3.415000||
B|TQQQ|20260107|15:57:03|S|13|55.100000||
B|BRKR|20260107|15:57:04|S|10|53.090000||
B|CMA|20260107|15:57:04|S|97|91.470000||
B|FXI|20260107|15:57:04|S|100|39.315000||
B|GTLS|20260107|15:57:04|S|5|206.609000||
B|IGV|20260107|15:57:04|S|183|106.239200||
B|IGV|20260107|15:57:04|S|300|106.235000||
B|NOK|20260107|15:57:04|S|20|6.785000||
B|ONDS|20260107|15:57:04|S|100|12.195000||
B|ONDS|20260107|15:57:04|S|100|12.200000||
B|PLMR|20260107|15:57:04|S|10|129.510000||
B|SB|20260107|15:57:04|S|100|5.125000||
B|XLK|20260107|15:57:04|S|31|146.415000||
B|Z|20260107|15:57:04|S|1|68.140000||
B|ZS|20260107|15:57:04|S|80|231.395000||
B|ZS|20260107|15:57:04|S|120|231.395000||
B|AGIX|20260107|15:57:05|S|5|37.280000||
B|ELVN|20260107|15:57:05|S|100|15.530000||
B|GOOG|20260107|15:57:05|S|10|322.125000||
B|IAU|20260107|15:57:05|S|57|83.865000||
B|IBIT|20260107|15:57:05|S|400|51.555000||
B|IBIT|20260107|15:57:05|S|1800|51.560000||
B|NTES|20260107|15:57:05|S|3|141.645000||
B|NVDA|20260107|15:57:05|S|14|188.875000||
B|QBTS|20260107|15:57:05|S|400|30.405000||
B|TSLQ|20260107|15:57:05|S|2000|19.500000||
B|ZM|20260107|15:57:05|S|32|86.745000||
B|CMCSA|20260107|15:57:06|S|10|27.885000||
B|LUCY|20260107|15:57:06|S|50|1.770000||
B|NTES|20260107|15:57:06|S|7|141.690000||
B|PBR|20260107|15:57:06|S|100|11.555000||
B|PCG|20260107|15:57:06|S|50|15.515000||
B|SBDS|20260107|15:57:06|S|1|5.900000||
B|CAT|20260107|15:57:07|S|20|596.885000||
B|DIOD|20260107|15:57:07|S|10|53.640000||
B|ECG|20260107|15:57:07|S|10|88.635000||
B|HOOG|20260107|15:57:07|S|13|57.517000||
B|JPM|20260107|15:57:07|S|40|326.935000||
B|MASK|20260107|15:57:07|S|300|0.446800||
B|QBTS|20260107|15:57:07|S|200|30.459300||
B|ULCC|20260107|15:57:07|S|100|4.755000||
B|ZTO|20260107|15:57:07|S|4|21.380000||
B|ASST|20260107|15:57:08|S|400|1.015000||
B|FYC|20260107|15:57:08|S|65|99.919800||
B|GAMB|20260107|15:57:08|S|3224|5.290000||
B|HIVE|20260107|15:57:08|S|200|3.069300||
B|PM|20260107|15:57:08|S|100|155.510000||
B|RCL|20260107|15:57:08|S|20|302.820000||
B|RCL|20260107|15:57:08|S|20|302.825000||
B|SNPS|20260107|15:57:08|S|2|519.713000||
B|URA|20260107|15:57:08|S|100|49.835000||
B|XPEL|20260107|15:57:08|S|10|52.588100||
B|ZM|20260107|15:57:08|S|56|86.735000||
B|ZM|20260107|15:57:08|S|100|86.740000||
B|ZTO|20260107|15:57:08|S|100|21.380000||
B|ASTS|20260107|15:57:09|S|5|85.900000||
B|BSX|20260107|15:57:09|S|50|98.645000||
B|CIFR|20260107|15:57:09|S|33|16.165000||
B|UNF|20260107|15:57:09|S|10|197.860000||
B|UNP|20260107|15:57:09|S|50|225.131200||
B|V|20260107|15:57:09|S|40|356.190000||
B|ACLS|20260107|15:57:10|S|100|92.830000||
B|AFRM|20260107|15:57:10|S|200|83.185000||
B|DHT|20260107|15:57:10|S|50|13.075000||
B|GOVT|20260107|15:57:10|S|145|23.085000||
B|MU|20260107|15:57:10|S|8|339.640000||
B|SMCI|20260107|15:57:10|S|1|30.065000||
B|TSLA|20260107|15:57:10|S|2|432.163000||
B|WDC|20260107|15:57:10|S|50|200.050000||
B|BMNU|20260107|15:57:11|S|50|5.769900||
B|BSX|20260107|15:57:11|S|50|98.640900||
B|BX|20260107|15:57:11|S|100|153.710000||
B|CHR|20260107|15:57:11|S|100|1.410000||
B|CRWD|20260107|15:57:11|S|4|480.680000||
B|LOW|20260107|15:57:11|S|40|247.370000||
B|OKLO|20260107|15:57:11|S|47|97.490000||
B|PGR|20260107|15:57:11|S|38|209.275800||
B|PNC|20260107|15:57:11|S|20|216.092900||
B|PNC|20260107|15:57:11|S|20|216.100500||
B|SCHW|20260107|15:57:11|S|100|101.905000||
B|TMF|20260107|15:57:11|S|37|38.029300||
B|TPG|20260107|15:57:11|S|20|65.895000||
B|AMD|20260107|15:57:12|S|1|209.905000||
B|AMD|20260107|15:57:12|S|2|209.905000||
B|BAC|20260107|15:57:12|S|500|55.625000||
B|BBY|20260107|15:57:12|S|200|69.015000||
B|CAT|20260107|15:57:12|S|20|596.660000||
B|CRML|20260107|15:57:12|S|100|13.710000||
B|CVX|20260107|15:57:12|S|240|155.180000||
B|FIGS|20260107|15:57:12|S|100|11.900000||
B|GGLL|20260107|15:57:12|S|320|102.110000||
B|IREN|20260107|15:57:12|S|5|43.805000||
B|IREN|20260107|15:57:12|S|5|43.805000||
B|MCO|20260107|15:57:12|S|20|531.650000||
B|MIR|20260107|15:57:12|S|20|24.455000||
B|MIR|20260107|15:57:12|S|40|24.450000||
B|SOXL|20260107|15:57:12|S|25|52.140000||
B|SOXL|20260107|15:57:12|S|50|52.140000||
B|T|20260107|15:57:12|S|1843|23.930400||
B|TMF|20260107|15:57:12|S|60|38.029300||
B|ADC|20260107|15:57:13|S|12|70.465000||
B|AMD|20260107|15:57:13|S|50|209.885000||
B|BIIB|20260107|15:57:13|S|4|186.920000||
B|EDC|20260107|15:57:13|S|8|60.900000||
B|GD|20260107|15:57:13|S|20|346.060000||
B|MBIN|20260107|15:57:13|S|432|34.840000||
B|MO|20260107|15:57:13|S|200|54.795000||
B|MO|20260107|15:57:13|S|200|54.795000||
B|NEE|20260107|15:57:13|S|100|78.535000||
B|PBR|20260107|15:57:13|S|20|11.560000||
B|RXRX|20260107|15:57:13|S|450|4.875000||
B|T|20260107|15:57:13|S|500|23.935000||
B|TBX|20260107|15:57:13|S|2|27.739700||
B|V|20260107|15:57:13|S|40|356.205000||
B|VST|20260107|15:57:13|S|30|154.450000||
B|WFC|20260107|15:57:13|S|100|94.140700||
B|AMD|20260107|15:57:14|S|4|209.890000||
B|AMD|20260107|15:57:14|S|5|209.890000||
B|COUR|20260107|15:57:14|S|20|7.380700||
B|GD|20260107|15:57:14|S|20|345.970000||
B|NEE|20260107|15:57:14|S|100|78.530700||
B|OKTA|20260107|15:57:14|S|20|93.775000||
B|PLTR|20260107|15:57:14|S|100|181.550000||
B|PNC|20260107|15:57:14|S|400|216.160000||
B|SNDK|20260107|15:57:14|S|1|352.992600||
B|SPYI|20260107|15:57:14|S|100|52.925000||
B|TMF|20260107|15:57:14|S|66|38.029300||
B|TSLA|20260107|15:57:14|S|1|432.145100||
B|ZM|20260107|15:57:14|S|50|86.720000||
B|ZM|20260107|15:57:14|S|100|86.730000||
B|ZTO|20260107|15:57:14|S|2|21.380000||
B|ADAG|20260107|15:57:15|S|100|1.700000||
B|ALGN|20260107|15:57:15|S|36|166.835000||
B|AMD|20260107|15:57:15|S|1|209.890000||
B|AOS|20260107|15:57:15|S|10|67.270000||
B|ASST|20260107|15:57:15|S|400|1.020000||
B|AVGO|20260107|15:57:15|S|3|343.980000||
B|EMLC|20260107|15:57:15|S|50|25.925000||
B|F|20260107|15:57:15|S|25|13.730000||
B|SHOP|20260107|15:57:15|S|100|166.640000||
B|BWAY|20260107|15:57:16|S|100|22.030000||
B|BWAY|20260107|15:57:16|S|250|22.051000||
B|CI|20260107|15:57:16|S|20|279.405000||
B|CNH|20260107|15:57:16|S|20|9.885000||
B|EEM|20260107|15:57:16|S|19|56.835000||
B|EEM|20260107|15:57:16|S|304|56.835000||
B|ORLA|20260107|15:57:16|S|20|14.275000||
B|PEP|20260107|15:57:16|S|70|137.020000||
B|TECH|20260107|15:57:16|S|60|65.140000||
B|TLT|20260107|15:57:16|S|200|87.805000||
B|UAA|20260107|15:57:16|S|48|5.729300||
B|AGQ|20260107|15:57:17|S|50|189.045000||
B|APPN|20260107|15:57:17|S|10|35.530000||
B|BKH|20260107|15:57:17|S|50|71.930000||
B|EEM|20260107|15:57:17|S|206|56.835000||
B|FIGS|20260107|15:57:17|S|200|11.895000||
B|FLO|20260107|15:57:17|S|400|10.135000||
B|FLO|20260107|15:57:17|S|400|10.140000||
B|IOT|20260107|15:57:17|S|20|36.430700||
B|QQQ|20260107|15:57:17|S|80|623.838700||
B|SCHX|20260107|15:57:17|S|1|27.246000||
B|AMKR|20260107|15:57:18|S|10|52.680000||
B|CROX|20260107|15:57:18|S|100|85.820000||
B|LRCX|20260107|15:57:18|S|5|202.830000||
B|MP|20260107|15:57:18|S|35|62.410000||
B|NTES|20260107|15:57:18|S|1|141.690000||
B|NUVL|20260107|15:57:18|S|5|107.060000||
B|QCOM|20260107|15:57:18|S|1|179.930000||
B|SMX|20260107|15:57:18|S|10|33.780000||
B|USAS|20260107|15:57:18|S|530|5.645000||
B|ZS|20260107|15:57:18|S|40|231.385000||
B|CRML|20260107|15:57:19|S|100|13.720000||
B|GDXU|20260107|15:57:19|S|35|286.000000||
B|RXRX|20260107|15:57:19|S|100|4.875000||
B|SLB|20260107|15:57:19|S|100|42.455000||
B|TQQQ|20260107|15:57:19|S|15|55.100000||
B|ZTO|20260107|15:57:19|S|100|21.380000||
B|CVX|20260107|15:57:20|S|50|155.120000||
B|DNA|20260107|15:57:20|S|20|9.670700||
B|EWZ|20260107|15:57:20|S|2000|32.715000||
B|FXI|20260107|15:57:20|S|100|39.315000||
B|PLTR|20260107|15:57:20|S|10|181.589000||
B|SDGR|20260107|15:57:20|S|100|18.755500||
B|UNG|20260107|15:57:20|S|20|11.789300||
B|APLD|20260107|15:57:21|S|100|29.575000||
B|BTMD|20260107|15:57:21|S|12|2.455000||
B|EPD|20260107|15:57:21|S|400|31.650000||
B|EQH|20260107|15:57:21|S|20|47.775000||
B|FLY|20260107|15:57:21|S|1|27.352500||
B|GOOG|20260107|15:57:21|S|1|322.120000||
B|MAR|20260107|15:57:21|S|12|319.410000||
B|POET|20260107|15:57:21|S|10|7.475000||
B|QBTS|20260107|15:57:21|S|50|30.255000||
B|QBTS|20260107|15:57:21|S|50|30.255000||
B|ZS|20260107|15:57:21|S|40|231.385000||
B|ZS|20260107|15:57:21|S|40|231.390000||
B|APLD|20260107|15:57:22|S|10|29.560700||
B|ASST|20260107|15:57:22|S|400|1.015000||
B|ASST|20260107|15:57:22|S|1000|1.010000||
B|CRBG|20260107|15:57:22|S|10|30.175000||
B|GOOG|20260107|15:57:22|S|30|322.120700||
B|HLT|20260107|15:57:22|S|5|294.040000||
B|NXPI|20260107|15:57:22|S|6|239.290000||
B|POWI|20260107|15:57:22|S|20|40.410000||
B|SG|20260107|15:57:22|S|20|7.305000||
B|SNDK|20260107|15:57:22|S|14|353.270000||
B|COMP|20260107|15:57:23|S|100|11.815000||
B|COTY|20260107|15:57:23|S|120|3.095000||
B|COTY|20260107|15:57:23|S|160|3.095000||
B|COTY|20260107|15:57:23|S|240|3.095000||
B|CRML|20260107|15:57:23|S|100|13.725000||
B|LVS|20260107|15:57:23|S|20|61.465000||
B|NOK|20260107|15:57:23|S|50|6.790000||
B|NTES|20260107|15:57:23|S|7|141.686800||
B|NVDA|20260107|15:57:23|S|170|188.845000||
B|RGLD|20260107|15:57:23|S|2|242.220000||
B|TECL|20260107|15:57:23|S|30|123.310000||
B|ZTO|20260107|15:57:23|S|2|21.380000||
B|CRNX|20260107|15:57:24|S|6|53.430000||
B|HAFC|20260107|15:57:24|S|100|27.610000||
B|INVA|20260107|15:57:24|S|100|19.540000||
B|NTES|20260107|15:57:24|S|3|141.686800||
B|NTES|20260107|15:57:24|S|3|141.690000||
B|NVDA|20260107|15:57:24|S|5|188.850000||
B|XLP|20260107|15:57:24|S|1000|76.669000||
B|ZS|20260107|15:57:24|S|40|231.390000||
B|ZTO|20260107|15:57:24|S|100|21.380000||
B|CAVA|20260107|15:57:25|S|100|67.970000||
B|IAU|20260107|15:57:25|S|5|83.854500||
B|IBP|20260107|15:57:25|S|10|259.060000||
B|LVHI|20260107|15:57:25|S|167|36.999500||
B|ONDS|20260107|15:57:25|S|100|12.195000||
B|TSLA|20260107|15:57:25|S|40|432.280000||
B|VZ|20260107|15:57:25|S|5|40.137100||
B|ZTS|20260107|15:57:25|S|100|125.960000||
B|BWAY|20260107|15:57:26|S|100|22.020000||
B|BWAY|20260107|15:57:26|S|250|22.021000||
B|COMP|20260107|15:57:26|S|100|11.809300||
B|CVNA|20260107|15:57:26|S|50|451.910000||
B|FG|20260107|15:57:26|S|300|29.430000||
B|HLT|20260107|15:57:26|S|4|294.042800||
B|HLT|20260107|15:57:26|S|8|294.040000||
B|MDV|20260107|15:57:26|S|10|14.160000||
B|SCHM|20260107|15:57:26|S|3|31.186500||
B|SOLS|20260107|15:57:26|S|75|51.980000||
B|TSLA|20260107|15:57:26|S|30|432.299100||
B|AMD|20260107|15:57:27|S|2|209.870000||
B|CROX|20260107|15:57:27|S|100|85.810000||
B|IMRX|20260107|15:57:27|S|120|8.317300||
B|KNSL|20260107|15:57:27|S|5|398.670000||
B|NVDA|20260107|15:57:27|S|13|188.855000||
B|RRGB|20260107|15:57:27|S|100|4.070000||
B|CASY|20260107|15:57:28|S|10|573.770000||
B|IBIT|20260107|15:57:28|S|100|51.555000||
B|IWD|20260107|15:57:28|S|10|214.405000||
B|PG|20260107|15:57:28|S|100|138.095000||
B|V|20260107|15:57:28|S|40|356.245000||
B|VNQ|20260107|15:57:28|S|100|88.537300||
B|ZM|20260107|15:57:28|S|4|86.695000||
B|ZS|20260107|15:57:28|S|40|231.385000||
B|ZTO|20260107|15:57:28|S|100|21.370000||
B|ZTS|20260107|15:57:28|S|20|125.950000||
B|ADMA|20260107|15:57:29|S|100|18.850000||
B|GIS|20260107|15:57:29|S|10|43.015000||
B|HLT|20260107|15:57:29|S|12|293.870000||
B|IBIT|20260107|15:57:29|S|300|51.555000||
B|JPM|20260107|15:57:29|S|60|327.005000||
B|NN|20260107|15:57:29|S|27|14.700000||
B|PGY|20260107|15:57:29|S|25|24.349100||
B|POR|20260107|15:57:29|S|1|48.600000||
B|UAA|20260107|15:57:29|S|20|5.715000||
B|ULCC|20260107|15:57:29|S|100|4.755000||
B|ZLAB|20260107|15:57:29|S|20|18.991400||
B|APLD|20260107|15:57:30|S|100|29.560000||
B|CRWV|20260107|15:57:30|S|200|77.372600||
B|DE|20260107|15:57:30|S|20|475.095000||
B|HLT|20260107|15:57:30|S|1|293.910000||
B|NEE|20260107|15:57:30|S|40|78.545000||
B|NN|20260107|15:57:30|S|46|14.700000||
B|SERV|20260107|15:57:30|S|25|13.460700||
B|SNDK|20260107|15:57:30|S|8|353.370000||
B|SPGI|20260107|15:57:30|S|20|537.320000||
B|XLK|20260107|15:57:30|S|4|146.405000||
B|XLK|20260107|15:57:30|S|50|146.405000||
B|XPEL|20260107|15:57:30|S|50|52.580000||
B|ZTO|20260107|15:57:30|S|2|21.370000||
B|ZTS|20260107|15:57:30|S|100|125.960000||
B|ACM|20260107|15:57:31|S|20|98.500000||
B|CI|20260107|15:57:31|S|20|279.390000||
B|CWEB|20260107|15:57:31|S|10|43.429100||
B|DUK|20260107|15:57:31|S|100|116.290000||
B|HAL|20260107|15:57:31|S|18|30.385000||
B|L|20260107|15:57:31|S|578|105.490000||
B|LLY|20260107|15:57:31|S|20|1107.100000||
B|PSEC|20260107|15:57:31|S|100|2.705000||
B|SLB|20260107|15:57:31|S|9|42.455000||
B|TSM|20260107|15:57:31|S|50|319.320000||
B|VYM|20260107|15:57:31|S|2|145.130000||
B|ZS|20260107|15:57:31|S|280|231.415000||
B|AMRX|20260107|15:57:32|S|150|13.267600||
B|AXP|20260107|15:57:32|S|40|378.225000||
B|CRML|20260107|15:57:32|S|100|13.740000||
B|NB|20260107|15:57:32|S|20|6.545000||
B|NBIS|20260107|15:57:32|S|50|95.952600||
B|NVDA|20260107|15:57:32|S|100|188.835000||
B|SCHD|20260107|15:57:32|S|326|27.900000||
B|SQQQ|20260107|15:57:32|S|136|65.520000||
B|ULCC|20260107|15:57:32|S|200|4.755000||
B|VST|20260107|15:57:32|S|30|154.490000||
B|WFC|20260107|15:57:32|S|200|94.115000||
B|ZTO|20260107|15:57:32|S|100|21.370000||
B|ZTO|20260107|15:57:32|S|100|21.375000||
B|ZTO|20260107|15:57:32|S|369|21.375000||
B|AXP|20260107|15:57:33|S|40|378.220000||
B|CLIR|20260107|15:57:33|S|1000|0.749000||
B|ESTC|20260107|15:57:33|S|20|77.075000||
B|LAC|20260107|15:57:33|S|20|5.605000||
B|MCD|20260107|15:57:33|S|40|304.550000||
B|MO|20260107|15:57:33|S|100|54.795000||
B|PLD|20260107|15:57:33|S|50|126.810000||
B|RILY|20260107|15:57:33|S|13|6.091100||
B|RXRX|20260107|15:57:33|S|500|4.879300||
B|T|20260107|15:57:33|S|300|23.935000||
B|UNP|20260107|15:57:33|S|45|225.090000||
B|ZTO|20260107|15:57:33|S|100|21.370000||
B|AXP|20260107|15:57:34|S|40|378.220000||
B|CB|20260107|15:57:34|S|6|306.681900||
B|CSCO|20260107|15:57:34|S|100|74.700000||
B|DHR|20260107|15:57:34|S|50|235.530000||
B|FDX|20260107|15:57:34|S|10|307.660000||
B|GOVT|20260107|15:57:34|S|1008|23.085000||
B|IWM|20260107|15:57:34|S|400|255.430000||
B|LLY|20260107|15:57:34|S|10|1106.939000||
B|MAT|20260107|15:57:34|S|10|21.625000||
B|PM|20260107|15:57:34|S|100|155.470000||
B|PM|20260107|15:57:34|S|800|155.460000||
B|VMO|20260107|15:57:34|S|200|9.725000||
B|XOM|20260107|15:57:34|S|100|118.520700||
B|ZTO|20260107|15:57:34|S|100|21.370000||
B|CB|20260107|15:57:35|S|10|306.695000||
B|DHR|20260107|15:57:35|S|50|235.500000||
B|ETN|20260107|15:57:35|S|20|322.260000||
B|FTAI|20260107|15:57:35|S|100|241.350000||
B|GD|20260107|15:57:35|S|1|345.837000||
B|PG|20260107|15:57:35|S|25|138.055000||
B|RR|20260107|15:57:35|S|100|3.420000||
B|TSLA|20260107|15:57:35|S|5|432.028800||
B|ASTI|20260107|15:57:36|E|250|3.997000||
B|CASY|20260107|15:57:36|S|10|573.660000||
B|HLNE|20260107|15:57:36|S|20|144.860000||
B|IWM|20260107|15:57:36|S|100|255.425000||
B|JPM|20260107|15:57:36|S|40|326.881200||
B|MAR|20260107|15:57:36|S|12|319.430000||
B|PCG|20260107|15:57:36|S|100|15.520000||
B|SPY|20260107|15:57:36|S|40|689.475000||
B|SPY|20260107|15:57:36|S|68|689.475000||
B|WFC|20260107|15:57:36|S|100|94.125000||
B|XLE|20260107|15:57:36|S|20|45.160000||
B|ZTO|20260107|15:57:36|S|100|21.370000||
B|COMP|20260107|15:57:37|S|400|11.845000||
B|COP|20260107|15:57:37|S|47|94.250000||
B|CVNA|20260107|15:57:37|S|40|451.800000||
B|CVS|20260107|15:57:37|S|100|79.825000||
B|FTAI|20260107|15:57:37|S|100|241.390000||
B|IONQ|20260107|15:57:37|S|22|49.830000||
B|MT|20260107|15:57:37|S|20|47.870700||
B|NVAX|20260107|15:57:37|S|500|7.615000||
B|OGE|20260107|15:57:37|S|20|42.185000||
B|SPY|20260107|15:57:37|S|40|689.545000||
B|ZTO|20260107|15:57:37|S|100|21.370000||
B|ZTS|20260107|15:57:37|S|100|125.900000||
B|ARDX|20260107|15:57:38|S|28|5.835000||
B|BBWI|20260107|15:57:38|S|10|21.995000||
B|BZ|20260107|15:57:38|S|38|19.967500||
B|COMP|20260107|15:57:38|S|400|11.845000||
B|SILJ|20260107|15:57:38|S|100|29.750000||
B|SOXL|20260107|15:57:38|S|200|52.210000||
B|TPR|20260107|15:57:38|S|83|131.097000||
B|ZTO|20260107|15:57:38|S|2|21.370000||
B|ZTO|20260107|15:57:38|S|98|21.370000||
B|AMT|20260107|15:57:39|S|50|169.600000||
B|AMZN|20260107|15:57:39|S|20|241.644500||
B|JOBY|20260107|15:57:39|S|5|15.535000||
B|NTES|20260107|15:57:39|S|3|141.680000||
B|NVDA|20260107|15:57:39|S|178|188.935000||
B|SMCY|20260107|15:57:39|S|200|8.265000||
B|SVM|20260107|15:57:39|S|100|8.975000||
B|APPS|20260107|15:57:40|S|20|5.140000||
B|BK|20260107|15:57:40|S|50|120.425000||
B|DVN|20260107|15:57:40|S|20|34.515000||
B|GOVT|20260107|15:57:40|S|305|23.085000||
B|GPN|20260107|15:57:40|S|10|77.530000||
B|GRAB|20260107|15:57:40|S|200|5.099300||
B|PGR|20260107|15:57:40|S|25|209.280000||
B|UUUU|20260107|15:57:40|S|300|18.995000||
B|ZTO|20260107|15:57:40|S|2|21.370000||
B|BZQ|20260107|15:57:41|S|600|14.481700||
B|MSFT|20260107|15:57:41|S|20|483.320000||
B|NTES|20260107|15:57:41|S|15|141.680000||
B|RDY|20260107|15:57:41|S|20|13.679300||
B|RILY|20260107|15:57:41|S|12|6.110700||
B|SNAP|20260107|15:57:41|S|1200|8.580000||
B|SNAP|20260107|15:57:41|S|1600|8.580000||
B|SNAP|20260107|15:57:41|S|3600|8.575000||
B|SPIR|20260107|15:57:41|S|250|9.560000||
B|ULCC|20260107|15:57:41|S|100|4.755000||
B|ZTO|20260107|15:57:41|S|100|21.370000||
B|DIS|20260107|15:57:42|S|6|112.985000||
B|FTAI|20260107|15:57:42|S|100|241.360000||
B|GDXY|20260107|15:57:42|S|500|16.580000||
B|GIS|20260107|15:57:42|S|1|43.005000||
B|IBIT|20260107|15:57:42|S|68|51.555000||
B|IBIT|20260107|15:57:42|S|100|51.555000||
B|MMM|20260107|15:57:42|S|50|162.820000||
B|MU|20260107|15:57:42|S|100|339.787600||
B|MU|20260107|15:57:42|S|100|339.790000||
B|PXIU|20260107|15:57:42|S|100|2.120000||
B|SIL|20260107|15:57:42|S|265|87.678000||
B|TQQQ|20260107|15:57:42|S|26|55.110000||
B|TSLA|20260107|15:57:42|S|31|432.029000||
B|UCO|20260107|15:57:42|S|10|18.649300||
B|ZTO|20260107|15:57:42|S|100|21.370000||
B|CRWD|20260107|15:57:43|S|1|480.150000||
B|DJT|20260107|15:57:43|S|30|13.650000||
B|EUAD|20260107|15:57:43|S|50|46.788500||
B|EUAD|20260107|15:57:43|S|50|46.790000||
B|FG|20260107|15:57:43|S|100|29.425000||
B|FG|20260107|15:57:43|S|100|29.430000||
B|FXI|20260107|15:57:43|S|34|39.315000||
B|MU|20260107|15:57:43|S|95|339.740000||
B|NEE|20260107|15:57:43|S|20|78.499300||
B|ONDS|20260107|15:57:43|S|5|12.235000||
B|QUBT|20260107|15:57:43|S|100|11.625000||
B|RBLX|20260107|15:57:43|S|20|76.500000||
B|TEX|20260107|15:57:43|S|96|57.660000||
B|TSLL|20260107|15:57:43|S|200|17.545000||
B|UNH|20260107|15:57:43|S|5|342.364000||
B|ZS|20260107|15:57:43|S|40|231.255000||
B|FCX|20260107|15:57:44|S|1|55.496500||
B|SOXL|20260107|15:57:44|S|2|52.230000||
B|STZ|20260107|15:57:44|S|100|140.790000||
B|TSM|20260107|15:57:44|S|5|319.408100||
B|USB|20260107|15:57:44|S|63|54.925000||
B|XLK|20260107|15:57:44|S|10|146.465000||
B|APLD|20260107|15:57:45|S|100|29.545000||
B|APLD|20260107|15:57:45|S|100|29.545000||
B|MGM|20260107|15:57:45|S|20|34.215000||
B|PTC|20260107|15:57:45|S|10|174.558800||
B|QLYS|20260107|15:57:45|S|10|131.834300||
B|TSLA|20260107|15:57:45|S|50|431.970000||
B|WDC|20260107|15:57:45|S|5|199.738000||
B|YMM|20260107|15:57:45|S|97|10.715000||
B|ABEV|20260107|15:57:46|S|50|2.500000||
B|AMD|20260107|15:57:46|S|50|209.951800||
B|ASIC|20260107|15:57:46|S|20|19.010000||
B|CHRD|20260107|15:57:46|S|6|88.580000||
B|CMCSA|20260107|15:57:46|S|10|27.875000||
B|COIN|20260107|15:57:46|S|30|246.320000||
B|CRML|20260107|15:57:46|S|2000|13.740000||
B|CRWD|20260107|15:57:46|S|50|480.090000||
B|DJT|20260107|15:57:46|S|3|13.650000||
B|EMN|20260107|15:57:46|S|130|66.380000||
B|FANG|20260107|15:57:46|S|70|140.510000||
B|FCX|20260107|15:57:46|S|300|55.505000||
B|FG|20260107|15:57:46|S|300|29.430000||
B|GLD|20260107|15:57:46|S|17|409.479100||
B|HLT|20260107|15:57:46|S|11|293.980000||
B|KO|20260107|15:57:46|S|100|67.575000||
B|MU|20260107|15:57:46|S|50|339.815000||
B|MU|20260107|15:57:46|S|50|339.815000||
B|NFLX|20260107|15:57:46|S|100|90.729300||
B|SLB|20260107|15:57:46|S|20|42.455000||
B|TQQQ|20260107|15:57:46|S|10|55.130000||
B|TTC|20260107|15:57:46|S|2|83.720000||
B|UHAL/B|20260107|15:57:46|S|6|49.090000||
B|V|20260107|15:57:46|S|30|356.005000||
B|WLDN|20260107|15:57:46|S|80|114.570000||
B|ZM|20260107|15:57:46|S|100|86.700000||
B|ALIT|20260107|15:57:47|S|5|1.765000||
B|BE|20260107|15:57:47|S|50|107.715000||
B|BMNU|20260107|15:57:47|S|1000|5.760000||
B|DRUG|20260107|15:57:47|S|10|95.880000||
B|DVLT|20260107|15:57:47|S|430|1.155000||
B|GLD|20260107|15:57:47|S|20|409.487300||
B|HELO|20260107|15:57:47|S|97|66.812000||
B|MAR|20260107|15:57:47|S|1|319.460000||
B|MEDP|20260107|15:57:47|S|4|612.190000||
B|SMR|20260107|15:57:47|S|50|19.505000||
B|TSLL|20260107|15:57:47|S|20|17.545000||
B|UNG|20260107|15:57:47|S|60|11.795000||
B|ZM|20260107|15:57:47|S|80|86.700000||
B|ZTO|20260107|15:57:47|S|100|21.370000||
B|FLNC|20260107|15:57:48|S|100|20.560000||
B|GLD|20260107|15:57:48|S|100|409.486000||
B|HIVE|20260107|15:57:48|S|100|3.067200||
B|IBM|20260107|15:57:48|S|18|296.690000||
B|IOT|20260107|15:57:48|S|10|36.385000||
B|IOT|20260107|15:57:48|S|10|36.385000||
B|PTON|20260107|15:57:48|S|10|6.600000||
B|PTON|20260107|15:57:48|S|10|6.600500||
B|USAR|20260107|15:57:48|S|200|17.180000||
B|USAR|20260107|15:57:48|S|2000|17.200000||
B|V|20260107|15:57:48|S|20|355.979500||
B|V|20260107|15:57:48|S|40|355.990000||
B|V|20260107|15:57:48|S|40|355.995000||
B|VEEV|20260107|15:57:48|S|20|239.030000||
B|VSTL|20260107|15:57:48|S|100|11.360000||
B|VZ|20260107|15:57:48|S|100|40.135700||
B|CMCL|20260107|15:57:49|S|25|28.823900||
B|CMCL|20260107|15:57:49|S|25|28.830000||
B|CNH|20260107|15:57:49|S|20|9.875000||
B|CRDO|20260107|15:57:49|S|25|140.928000||
B|FBYD|20260107|15:57:49|S|300|13.050000||
B|INTC|20260107|15:57:49|S|50|42.588100||
B|LRCX|20260107|15:57:49|S|4|203.080000||
B|LTM|20260107|15:57:49|S|20|57.120000||
B|MAIN|20260107|15:57:49|S|100|60.701200||
B|MMM|20260107|15:57:49|S|15|162.820000||
B|NTES|20260107|15:57:49|S|5|141.670000||
B|PLTR|20260107|15:57:49|S|40|181.599100||
B|RGC|20260107|15:57:49|S|100|52.950000||
B|RGTI|20260107|15:57:49|S|100|25.265000||
B|TRU|20260107|15:57:49|S|9|83.431000||
B|TSLA|20260107|15:57:49|S|6|431.936000||
B|UVXY|20260107|15:57:49|S|100|35.707300||
B|WM|20260107|15:57:49|S|20|216.025000||
B|ZTO|20260107|15:57:49|S|2|21.370000||
B|ADBE|20260107|15:57:50|S|10|338.150000||
B|AMZN|20260107|15:57:50|S|100|241.675000||
B|AVGO|20260107|15:57:50|S|20|344.120000||
B|GSK|20260107|15:57:50|S|10|50.669300||
B|HAL|20260107|15:57:50|S|110|30.392600||
B|KNX|20260107|15:57:50|S|20|55.170000||
B|MO|20260107|15:57:50|S|100|54.795000||
B|NVDA|20260107|15:57:50|S|8|188.935000||
B|QQQ|20260107|15:57:50|S|40|623.965000||
B|ULCC|20260107|15:57:50|S|100|4.755000||
B|UVIX|20260107|15:57:50|S|4|5.665000||
B|ZTO|20260107|15:57:50|S|49|21.375000||
B|ZTO|20260107|15:57:50|S|100|21.370000||
B|FLEX|20260107|15:57:51|S|200|61.430000||
B|GOOGL|20260107|15:57:51|S|233|321.760000||
B|GOVT|20260107|15:57:51|S|480|23.085000||
B|IBIT|20260107|15:57:51|S|100|51.555000||
B|IBIT|20260107|15:57:51|S|300|51.552500||
B|IBIT|20260107|15:57:51|S|900|51.550700||
B|JPM|20260107|15:57:51|S|40|327.245000||
B|MRVL|20260107|15:57:51|S|100|84.580000||
B|ONDS|20260107|15:57:51|S|80|12.225000||
B|PANW|20260107|15:57:51|S|100|193.900000||
B|SMR|20260107|15:57:51|S|100|19.505000||
B|TT|20260107|15:57:51|S|20|376.430000||
B|WRD|20260107|15:57:51|S|20|9.665000||
B|ZM|20260107|15:57:51|S|100|86.710000||
B|ZS|20260107|15:57:51|S|40|231.215000||
B|APLD|20260107|15:57:52|S|2|29.539500||
B|APLD|20260107|15:57:52|S|98|29.540000||
B|COF|20260107|15:57:52|S|100|253.410000||
B|COMP|20260107|15:57:52|S|100|11.845000||
B|CVX|20260107|15:57:52|S|50|155.126500||
B|DVLT|20260107|15:57:52|S|100|1.155000||
B|ERY|20260107|15:57:52|S|100|19.425000||
B|GLD|20260107|15:57:52|S|100|409.408200||
B|MO|20260107|15:57:52|S|100|54.795000||
B|ONDS|20260107|15:57:52|S|100|12.225000||
B|SOXL|20260107|15:57:52|S|10|52.220000||
B|T|20260107|15:57:52|S|100|23.930000||
B|TSLA|20260107|15:57:52|S|30|431.889100||
B|UGL|20260107|15:57:52|S|10|59.065500||
B|VST|20260107|15:57:52|S|100|154.580000||
B|ZM|20260107|15:57:52|S|15|86.705000||
B|COF|20260107|15:57:53|S|50|253.410000||
B|COMP|20260107|15:57:53|S|200|11.845000||
B|LYB|20260107|15:57:53|S|10|44.895000||
B|MBLY|20260107|15:57:53|S|124|12.237400||
B|MCD|20260107|15:57:53|S|40|304.480000||
B|QQQM|20260107|15:57:53|S|5|256.894500||
B|TSLA|20260107|15:57:53|S|2|432.049100||
B|ZM|20260107|15:57:53|S|7|86.705000||
B|ZTO|20260107|15:57:53|S|100|21.370000||
B|COPX|20260107|15:57:54|S|20|75.860000||
B|COPX|20260107|15:57:54|S|39|75.860000||
B|GME|20260107|15:57:54|S|50|21.305000||
B|GME|20260107|15:57:54|S|3000|21.305000||
B|LMT|20260107|15:57:54|S|1|497.630000||
B|LMT|20260107|15:57:54|S|20|497.610000||
B|LMT|20260107|15:57:54|S|20|497.630000||
B|LOGI|20260107|15:57:54|S|20|99.735000||
B|MCO|20260107|15:57:54|S|8|531.500000||
B|MCO|20260107|15:57:54|S|12|531.502600||
B|MMC|20260107|15:57:54|S|20|183.040000||
B|OXY|20260107|15:57:54|S|2|41.085000||
B|ULCC|20260107|15:57:54|S|300|4.755000||
B|ZM|20260107|15:57:54|S|2|86.705000||
B|BAC|20260107|15:57:55|S|200|55.635000||
B|BP|20260107|15:57:55|S|10|33.705000||
B|DIS|20260107|15:57:55|S|100|112.985000||
B|MRKR|20260107|15:57:55|S|100|2.180000||
B|NECB|20260107|15:57:55|S|20|22.150000||
B|NEE|20260107|15:57:55|S|5|78.492500||
B|PIZ|20260107|15:57:55|S|4|50.340000||
B|RKT|20260107|15:57:55|S|30|21.245000||
B|TMF|20260107|15:57:55|S|14|38.015000||
B|ZTO|20260107|15:57:55|S|2|21.370000||
B|ANGX|20260107|15:57:56|S|170|4.175500||
B|DIS|20260107|15:57:56|S|100|112.985000||
B|DVLT|20260107|15:57:56|S|100|1.155000||
B|GOVT|20260107|15:57:56|S|1141|23.085000||
B|HAL|20260107|15:57:56|S|120|30.392600||
B|MT|20260107|15:57:56|S|100|47.880700||
B|NKE|20260107|15:57:56|S|1|63.295000||
B|Z|20260107|15:57:56|S|2|68.210000||
B|ZTO|20260107|15:57:56|S|100|21.370000||
B|FDMT|20260107|15:57:57|S|19|7.745000||
B|HLT|20260107|15:57:57|S|3|293.940000||
B|LMT|20260107|15:57:57|S|1|497.800000||
B|NBIS|20260107|15:57:57|S|100|95.968600||
B|NBIS|20260107|15:57:57|S|100|95.968700||
B|NKE|20260107|15:57:57|S|100|63.295000||
B|NTES|20260107|15:57:57|S|9|141.590000||
B|QCOM|20260107|15:57:57|S|10|180.097000||
B|RCL|20260107|15:57:57|S|20|303.025000||
B|SLM|20260107|15:57:57|S|100|27.690000||
B|TLT|20260107|15:57:57|S|200|87.795000||
B|URA|20260107|15:57:57|S|100|49.805000||
B|APLD|20260107|15:57:58|S|100|29.560000||
B|GOVT|20260107|15:57:58|S|767|23.085000||
B|HRL|20260107|15:57:58|S|50|22.365000||
B|IBDU|20260107|15:57:58|S|405|23.436400||
B|KE|20260107|15:57:58|S|20|28.550000||
B|PVAL|20260107|15:57:58|S|1054|46.296000||
B|QBTS|20260107|15:57:58|S|23|30.145000||
B|SMR|20260107|15:57:58|S|1|19.480000||
B|TSLA|20260107|15:57:58|S|10|431.899000||
B|VWAV|20260107|15:57:58|S|3|10.960000||
B|AMD|20260107|15:57:59|S|1|209.963500||
B|HOOD|20260107|15:57:59|S|100|116.909100||
B|IMVT|20260107|15:57:59|S|13|26.695000||
B|PLTR|20260107|15:57:59|S|100|181.560000||
B|SNDK|20260107|15:57:59|S|206|353.540000||
B|TQQQ|20260107|15:57:59|S|899|55.120000||
B|ZTO|20260107|15:57:59|S|100|21.370000||
B|ZTS|20260107|15:57:59|S|53|125.875000||
B|CAVA|20260107|15:58:00|S|100|67.920000||
B|CROX|20260107|15:58:00|S|100|85.780000||
B|EVTL|20260107|15:58:00|S|20|6.220000||
B|GIS|20260107|15:58:00|S|16|42.985000||
B|KKR|20260107|15:58:00|S|100|131.040000||
B|LAUR|20260107|15:58:00|S|20|34.530000||
B|LPTH|20260107|15:58:00|S|100|12.245000||
B|MSGE|20260107|15:58:00|S|20|53.900000||
B|NTES|20260107|15:58:00|S|1|141.610000||
B|NUE|20260107|15:58:00|S|3|164.945000||
B|QQQ|20260107|15:58:00|S|16|623.889700||
B|SWKH|20260107|15:58:00|S|50|17.350000||
B|TZA|20260107|15:58:00|S|15|6.730000||
B|UHS|20260107|15:58:00|S|25|208.660000||
B|USB|20260107|15:58:00|S|37|54.925000||
B|ASTS|20260107|15:58:01|S|18|85.735000||
B|CASY|20260107|15:58:01|S|10|573.435000||
B|CRWD|20260107|15:58:01|S|1|479.640000||
B|GBTC|20260107|15:58:01|S|100|71.020000||
B|IBM|20260107|15:58:01|S|1|296.680000||
B|MRKR|20260107|15:58:01|S|900|2.200000||
B|NTES|20260107|15:58:01|S|1|141.610000||
B|PLTR|20260107|15:58:01|S|17|181.559000||
B|QQQ|20260107|15:58:01|S|47|623.915000||
B|SNDK|20260107|15:58:01|S|50|353.780000||
B|TQQQ|20260107|15:58:01|S|3|55.130000||
B|TSLA|20260107|15:58:01|S|100|431.842700||
B|TTWO|20260107|15:58:01|S|1|256.620000||
B|XLE|20260107|15:58:01|S|1|45.150000||
B|ZTO|20260107|15:58:01|S|100|21.370000||
B|ZTS|20260107|15:58:01|S|9|125.875000||
B|ZTS|20260107|15:58:01|S|100|125.860000||
B|ZTS|20260107|15:58:01|S|100|125.870000||
B|AAPL|20260107|15:58:02|S|2|260.114500||
B|AMKR|20260107|15:58:02|S|18|52.760000||
B|APLD|20260107|15:58:02|S|853|29.527500||
B|EXPD|20260107|15:58:02|S|100|156.640000||
B|IREN|20260107|15:58:02|S|400|43.805000||
B|JPM|20260107|15:58:02|S|50|327.173800||
B|MMM|20260107|15:58:02|S|50|162.810000||
B|MRAM|20260107|15:58:02|S|592|12.025000||
B|NVDA|20260107|15:58:02|S|6|188.915000||
B|QQQ|20260107|15:58:02|S|30|623.925000||
B|STC|20260107|15:58:02|S|20|69.560000||
B|TQQQ|20260107|15:58:02|S|171|55.140000||
B|UNP|20260107|15:58:02|S|22|225.143500||
B|UVSP|20260107|15:58:02|S|10|32.570000||
B|VZ|20260107|15:58:02|S|1|40.135000||
B|Z|20260107|15:58:02|S|100|68.200000||
B|Z|20260107|15:58:02|S|100|68.200000||
B|ZS|20260107|15:58:02|S|80|231.195000||
B|ADSK|20260107|15:58:03|S|20|293.790000||
B|BOTZ|20260107|15:58:03|S|20|38.159300||
B|CPAY|20260107|15:58:03|S|4|321.110000||
B|HLT|20260107|15:58:03|S|1|293.765000||
B|MAR|20260107|15:58:03|S|15|319.360000||
B|NFLX|20260107|15:58:03|S|100|90.699300||
B|SNDK|20260107|15:58:03|S|99|353.536700||
B|ZTO|20260107|15:58:03|S|2|21.370000||
B|AMDL|20260107|15:58:04|S|150|14.865000||
B|C|20260107|15:58:04|S|100|121.345000||
B|DHT|20260107|15:58:04|S|100|13.079300||
B|KZIA|20260107|15:58:04|S|100|6.740000||
B|LENZ|20260107|15:58:04|S|100|16.240000||
B|MSFT|20260107|15:58:04|S|40|483.360000||
B|ORIC|20260107|15:58:04|S|5|8.635000||
B|QBTS|20260107|15:58:04|S|3|30.177300||
B|SB|20260107|15:58:04|S|100|5.125000||
B|SB|20260107|15:58:04|S|100|5.125000||
B|SVM|20260107|15:58:04|S|20|8.975000||
B|TFC|20260107|15:58:04|S|10|50.680500||
B|TQQQ|20260107|15:58:04|S|51|55.120000||
B|VTEX|20260107|15:58:04|S|700|3.645000||
B|ANET|20260107|15:58:05|S|3|130.260000||
B|APLD|20260107|15:58:05|S|100|29.530000||
B|DJT|20260107|15:58:05|S|100|13.655000||
B|FIVN|20260107|15:58:05|S|20|19.935000||
B|GABC|20260107|15:58:05|S|100|39.260000||
B|HRI|20260107|15:58:05|S|3|161.840000||
B|HXL|20260107|15:58:05|S|10|79.110000||
B|JNJ|20260107|15:58:05|S|50|207.310000||
B|MAGS|20260107|15:58:05|S|150|65.855000||
B|ONDS|20260107|15:58:05|S|100|12.225000||
B|SPYD|20260107|15:58:05|S|1|43.545000||
B|Z|20260107|15:58:05|S|80|68.205000||
B|ZM|20260107|15:58:05|S|1|86.705000||
B|ZM|20260107|15:58:05|S|33|86.705000||
B|ZTO|20260107|15:58:05|S|100|21.370000||
B|ACH|20260107|15:58:06|S|200|2.150000||
B|ADSK|20260107|15:58:06|S|20|293.790000||
B|ASTS|20260107|15:58:06|S|10|85.808600||
B|ASTS|20260107|15:58:06|S|10|85.810000||
B|CRDO|20260107|15:58:06|S|10|140.900000||
B|DVLT|20260107|15:58:06|S|100|1.155000||
B|INO|20260107|15:58:06|S|91|1.685000||
B|LII|20260107|15:58:06|S|3|505.575000||
B|MAT|20260107|15:58:06|S|10|21.625000||
B|MIAX|20260107|15:58:06|S|20|42.490000||
B|NKE|20260107|15:58:06|S|50|63.285000||
B|SOUN|20260107|15:58:06|S|5000|11.060000||
B|SPY|20260107|15:58:06|S|60|689.570000||
B|TSLL|20260107|15:58:06|E|1|17.520000||
B|VOO|20260107|15:58:06|S|13|634.165900||
B|WCC|20260107|15:58:06|S|20|262.650000||
B|ZTO|20260107|15:58:06|S|100|21.370000||
B|AMSC|20260107|15:58:07|S|20|30.725000||
B|APLD|20260107|15:58:07|S|84|29.545000||
B|BITO|20260107|15:58:07|S|1|12.629900||
B|BRK/B|20260107|15:58:07|S|10|496.455000||
B|CAPR|20260107|15:58:07|S|15|26.169100||
B|FBIO|20260107|15:58:07|S|106|4.285000||
B|GOVT|20260107|15:58:07|S|620|23.085000||
B|IBP|20260107|15:58:07|S|10|259.020000||
B|MA|20260107|15:58:07|S|40|580.830000||
B|MKTX|20260107|15:58:07|S|100|173.980000||
B|MKTX|20260107|15:58:07|S|150|173.990000||
B|MYRG|20260107|15:58:07|S|20|235.140000||
B|NTLA|20260107|15:58:07|S|50|10.130700||
B|PNC|20260107|15:58:07|S|10|216.240000||
B|TSLA|20260107|15:58:07|S|200|431.839200||
B|VZ|20260107|15:58:07|S|1|40.135000||
B|WWD|20260107|15:58:07|S|10|322.561000||
B|BFAM|20260107|15:58:08|S|3|103.650000||
B|GLD|20260107|15:58:08|S|21|409.379200||
B|INTC|20260107|15:58:08|S|50|42.607100||
B|INVA|20260107|15:58:08|S|100|19.525000||
B|IVA|20260107|15:58:08|S|100|5.100000||
B|MU|20260107|15:58:08|S|20|339.585000||
B|PNC|20260107|15:58:08|S|5|216.199500||
B|PPC|20260107|15:58:08|S|3|37.115000||
B|SBAC|20260107|15:58:08|S|10|181.492700||
B|ZIM|20260107|15:58:08|S|100|22.295000||
B|ZM|20260107|15:58:08|S|100|86.700000||
B|ZTO|20260107|15:58:08|S|100|21.370000||
B|APLD|20260107|15:58:09|S|7|29.539300||
B|AXP|20260107|15:58:09|S|80|378.240000||
B|AXP|20260107|15:58:09|S|120|378.210000||
B|AXP|20260107|15:58:09|S|800|378.245000||
B|COF|20260107|15:58:09|S|100|253.510000||
B|CVX|20260107|15:58:09|S|50|155.110000||
B|CVX|20260107|15:58:09|S|1000|155.115800||
B|DFDV|20260107|15:58:09|S|1000|6.605000||
B|ICE|20260107|15:58:09|S|10|162.296800||
B|IREN|20260107|15:58:09|S|30|43.799300||
B|IVA|20260107|15:58:09|S|100|5.110000||
B|IVA|20260107|15:58:09|S|200|5.100000||
B|NTES|20260107|15:58:09|S|4|141.590000||
B|NUTX|20260107|15:58:09|S|20|178.440000||
B|SM|20260107|15:58:09|S|20|17.615000||
B|VFC|20260107|15:58:09|S|5|19.195000||
B|VIXM|20260107|15:58:09|S|20|15.290000||
B|ZTO|20260107|15:58:09|S|2|21.370000||
B|ZTO|20260107|15:58:09|S|4|21.370000||
B|ACLS|20260107|15:58:10|S|100|92.830000||
B|ACN|20260107|15:58:10|S|10|273.670000||
B|BKR|20260107|15:58:10|S|10|48.855000||
B|BMNU|20260107|15:58:10|S|100|5.755000||
B|CLH|20260107|15:58:10|S|17|243.510000||
B|CLH|20260107|15:58:10|S|40|243.660000||
B|COF|20260107|15:58:10|S|100|253.420000||
B|COF|20260107|15:58:10|S|200|253.400000||
B|CRCL|20260107|15:58:10|S|2|80.798100||
B|CRCL|20260107|15:58:10|S|2|80.800000||
B|HLT|20260107|15:58:10|S|2|293.785000||
B|JPM|20260107|15:58:10|S|40|327.050000||
B|JPM|20260107|15:58:10|S|40|327.050000||
B|MO|20260107|15:58:10|S|100|54.745000||
B|NERV|20260107|15:58:10|S|1|4.748500||
B|PLTR|20260107|15:58:10|S|3|181.519300||
B|ZTO|20260107|15:58:10|S|15|21.375000||
B|APLD|20260107|15:58:11|S|2|29.539500||
B|APLD|20260107|15:58:11|S|73|29.540000||
B|COF|20260107|15:58:11|S|300|253.420000||
B|CW|20260107|15:58:11|S|10|583.070000||
B|FSLR|20260107|15:58:11|S|20|240.580000||
B|HTZ|20260107|15:58:11|S|89|5.600000||
B|JOBY|20260107|15:58:11|S|46|15.535000||
B|KRMN|20260107|15:58:11|S|5|91.640000||
B|LITE|20260107|15:58:11|S|1|393.701500||
B|MAR|20260107|15:58:11|S|9|319.390000||
B|ORI|20260107|15:58:11|S|1|42.675000||
B|RZLV|20260107|15:58:11|S|100|3.220000||
B|SB|20260107|15:58:11|S|100|5.125000||
B|SMR|20260107|15:58:11|S|1|19.470000||
B|VZ|20260107|15:58:11|S|15|40.135000||
B|XMTR|20260107|15:58:11|S|10|68.218000||
B|ACHR|20260107|15:58:12|S|5|8.425000||
B|AXP|20260107|15:58:12|S|40|378.150000||
B|AXP|20260107|15:58:12|S|120|378.110000||
B|AXP|20260107|15:58:12|S|168|378.140000||
B|COF|20260107|15:58:12|S|100|253.400000||
B|JPM|20260107|15:58:12|S|63|327.070000||
B|KYMR|20260107|15:58:12|S|16|76.610000||
B|MAR|20260107|15:58:12|S|1|319.400000||
B|PNC|20260107|15:58:12|S|20|216.210000||
B|RCL|20260107|15:58:12|S|20|302.770000||
B|SOXL|20260107|15:58:12|S|2|52.230000||
B|WY|20260107|15:58:12|S|5|23.202800||
B|YUM|20260107|15:58:12|S|14|150.560000||
B|ZS|20260107|15:58:12|S|40|231.120000||
B|AXP|20260107|15:58:13|S|40|378.110000||
B|AYI|20260107|15:58:13|S|1|368.910000||
B|GILD|20260107|15:58:13|S|80|124.390000||
B|INSP|20260107|15:58:13|S|61|99.150000||
B|SLNO|20260107|15:58:13|S|26|44.498800||
B|SLV|20260107|15:58:13|S|100|70.990000||
B|SYK|20260107|15:58:13|S|20|367.880000||
B|TSLA|20260107|15:58:13|S|50|431.725000||
B|TSLQ|20260107|15:58:13|S|294|19.550000||
B|XLK|20260107|15:58:13|S|7|146.460000||
B|ZTO|20260107|15:58:13|S|100|21.370000||
B|ABT|20260107|15:58:14|S|100|127.075000||
B|ACVA|20260107|15:58:14|S|400|8.495000||
B|AMBA|20260107|15:58:14|S|100|70.470000||
B|CI|20260107|15:58:14|S|40|279.120000||
B|COF|20260107|15:58:14|S|821|253.420000||
B|IONQ|20260107|15:58:14|S|2|49.829300||
B|KYIV|20260107|15:58:14|S|100|12.770000||
B|LMT|20260107|15:58:14|S|20|497.610000||
B|MMM|20260107|15:58:14|S|50|162.790000||
B|MSTR|20260107|15:58:14|S|10|161.810800||
B|NKE|20260107|15:58:14|S|100|63.275000||
B|RCL|20260107|15:58:14|S|20|302.785000||
B|RDY|20260107|15:58:14|S|20|13.679300||
B|RRGB|20260107|15:58:14|S|100|4.070000||
B|SNDK|20260107|15:58:14|S|40|353.290000||
B|SOXL|20260107|15:58:14|S|3|52.230000||
B|SOXL|20260107|15:58:14|S|3|52.230000||
B|WHLR|20260107|15:58:14|S|16|1.877500||
B|Z|20260107|15:58:14|S|5|68.165000||
B|ZTO|20260107|15:58:14|S|3|21.375000||
B|ZTO|20260107|15:58:14|S|6|21.370000||
B|COMP|20260107|15:58:15|S|300|11.849200||
B|DHT|20260107|15:58:15|S|50|13.077400||
B|DVLT|20260107|15:58:15|S|50|1.155000||
B|ENVX|20260107|15:58:15|S|2300|8.095000||
B|HLT|20260107|15:58:15|S|14|293.790000||
B|KYIV|20260107|15:58:15|S|100|12.790000||
B|OEF|20260107|15:58:15|S|40|344.740000||
B|OKLO|20260107|15:58:15|S|100|97.550000||
B|OKLO|20260107|15:58:15|S|100|97.550000||
B|QLYS|20260107|15:58:15|S|1|131.956500||
B|QLYS|20260107|15:58:15|S|8|131.900000||
B|STRT|20260107|15:58:15|S|20|75.250000||
B|WDC|20260107|15:58:15|S|5|199.699000||
B|Z|20260107|15:58:15|S|2|68.165000||
B|ZM|20260107|15:58:15|S|4|86.695000||
B|ZTO|20260107|15:58:15|S|2|21.370000||
B|APLD|20260107|15:58:16|S|100|29.540000||
B|FANG|20260107|15:58:16|S|100|140.470000||
B|FIGS|20260107|15:58:16|S|194|11.915000||
B|INTC|20260107|15:58:16|S|400|42.600700||
B|MSFT|20260107|15:58:16|S|120|483.350000||
B|MTDR|20260107|15:58:16|S|25|39.927400||
B|PBR/A|20260107|15:58:16|S|20|11.040700||
B|PSX|20260107|15:58:16|S|300|137.775000||
B|QBTS|20260107|15:58:16|S|265|30.165000||
B|RGC|20260107|15:58:16|S|5|52.825000||
B|SOUN|20260107|15:58:16|S|14|11.055000||
B|SPY|20260107|15:58:16|S|100|689.560800||
B|TJX|20260107|15:58:16|S|16|154.320000||
B|UNG|20260107|15:58:16|S|20|11.790000||
B|VOO|20260107|15:58:16|S|4|634.155000||
B|XOM|20260107|15:58:16|S|632|118.485000||
B|ZM|20260107|15:58:16|S|21|86.695000||
B|ZS|20260107|15:58:16|S|40|231.095000||
B|ZTO|20260107|15:58:16|S|100|21.370000||
B|AJG|20260107|15:58:17|S|20|258.900000||
B|ALIT|20260107|15:58:17|S|19|1.766500||
B|BMNU|20260107|15:58:17|S|10|5.740100||
B|CE|20260107|15:58:17|S|25|42.760000||
B|COMP|20260107|15:58:17|S|22|11.847200||
B|COPX|20260107|15:58:17|S|100|75.869100||
B|DIA|20260107|15:58:17|S|1|489.885500||
B|FOUR|20260107|15:58:17|S|7|65.640000||
B|GOVT|20260107|15:58:17|S|192|23.085000||
B|IREN|20260107|15:58:17|S|5|43.795000||
B|MIR|20260107|15:58:17|S|20|24.465000||
B|QQQ|20260107|15:58:17|S|9|623.855000||
B|QQQ|20260107|15:58:17|S|2000|623.840700||
B|SPHR|20260107|15:58:17|S|2|91.260000||
B|SPY|20260107|15:58:17|S|6|689.545000||
B|TEVA|20260107|15:58:17|S|100|32.426000||
B|TMO|20260107|15:58:17|S|20|617.550000||
B|URA|20260107|15:58:17|S|100|49.805000||
B|VRSN|20260107|15:58:17|S|3|243.791500||
B|XOM|20260107|15:58:17|S|7|118.489300||
B|AJG|20260107|15:58:18|S|20|258.880000||
B|ASC|20260107|15:58:18|S|20|11.655000||
B|BLK|20260107|15:58:18|S|10|1076.190000||
B|BP|20260107|15:58:18|S|10|33.715000||
B|COMP|20260107|15:58:18|S|22|11.847200||
B|EBF|20260107|15:58:18|S|100|18.085000||
B|EQX|20260107|15:58:18|S|293|14.479300||
B|FIGR|20260107|15:58:18|S|200|54.670000||
B|FIGR|20260107|15:58:18|S|200|54.670000||
B|GEHC|20260107|15:58:18|S|8|85.755000||
B|MMC|20260107|15:58:18|S|50|182.928000||
B|PINS|20260107|15:58:18|S|10|27.482800||
B|STT|20260107|15:58:18|S|10|132.390000||
B|STZ|20260107|15:58:18|S|3|140.690000||
B|XOM|20260107|15:58:18|S|50|118.495000||
B|ZTO|20260107|15:58:18|S|5|21.370000||
B|BAC|20260107|15:58:19|S|100|55.630000||
B|BMRC|20260107|15:58:19|S|100|25.930000||
B|FLS|20260107|15:58:19|S|17|71.865000||
B|GROW|20260107|15:58:19|S|100|2.470000||
B|PCT|20260107|15:58:19|S|20|9.030700||
B|PSX|20260107|15:58:19|S|100|137.780000||
B|SNDK|20260107|15:58:19|S|3|353.570000||
B|TQQQ|20260107|15:58:19|S|120|55.112500||
B|VT|20260107|15:58:19|S|5|143.560000||
B|WDC|20260107|15:58:19|S|50|199.707300||
B|ZTO|20260107|15:58:19|S|100|21.370000||
B|APH|20260107|15:58:20|S|10|138.835000||
B|BIL|20260107|15:58:20|S|345|91.447500||
B|BMNU|20260107|15:58:20|S|470|5.750000||
B|DOCS|20260107|15:58:20|S|20|46.495000||
B|FNF|20260107|15:58:20|S|20|55.755000||
B|KLAC|20260107|15:58:20|S|1|1359.539000||
B|NEE|20260107|15:58:20|S|100|78.470000||
B|VZ|20260107|15:58:20|S|200|40.130700||
B|WULF|20260107|15:58:20|S|100|12.485000||
B|ZTO|20260107|15:58:20|S|2|21.370000||
B|ZTO|20260107|15:58:20|S|2|21.375000||
B|AMT|20260107|15:58:21|S|50|169.570000||
B|APLD|20260107|15:58:21|S|100|29.545000||
B|CROX|20260107|15:58:21|S|100|85.756000||
B|DJT|20260107|15:58:21|S|200|13.655000||
B|LEU|20260107|15:58:21|S|50|322.640000||
B|MA|20260107|15:58:21|S|40|580.820000||
B|MMC|20260107|15:58:21|S|50|182.920000||
B|MT|20260107|15:58:21|S|10|47.860500||
B|NBIS|20260107|15:58:21|S|50|96.146700||
B|NBIS|20260107|15:58:21|S|100|96.128600||
B|OKLO|20260107|15:58:21|S|100|97.520000||
B|OKLO|20260107|15:58:21|S|100|97.530000||
B|QQQM|20260107|15:58:21|S|10|256.855500||
B|SMLR|20260107|15:58:21|S|6|20.690000||
B|SQQQ|20260107|15:58:21|S|300|65.487300||
B|ZM|20260107|15:58:21|S|2|86.695000||
B|ZTO|20260107|15:58:21|S|4|21.370000||
B|AI|20260107|15:58:22|S|10|13.635000||
B|APLD|20260107|15:58:22|S|100|29.550000||
B|APLD|20260107|15:58:22|S|100|29.565000||
B|CAVA|20260107|15:58:22|S|73|67.910000||
B|CCCX|20260107|15:58:22|S|20|17.880000||
B|CNH|20260107|15:58:22|S|20|9.885000||
B|COMP|20260107|15:58:22|S|50|11.849200||
B|DJT|20260107|15:58:22|S|5|13.655000||
B|KO|20260107|15:58:22|S|200|67.525000||
B|LTBR|20260107|15:58:22|S|22|16.427300||
B|MA|20260107|15:58:22|S|40|580.770000||
B|PNC|20260107|15:58:22|S|40|216.210000||
B|TOST|20260107|15:58:22|S|1|36.735000||
B|TSLA|20260107|15:58:22|S|30|431.690000||
B|URA|20260107|15:58:22|S|200|49.815000||
B|ZM|20260107|15:58:22|S|83|86.700000||
B|ZTS|20260107|15:58:22|S|100|125.815000||
B|ZTS|20260107|15:58:22|S|100|125.820000||
B|ARLO|20260107|15:58:23|S|20|13.910000||
B|ASTS|20260107|15:58:23|S|26|85.740000||
B|HODL|20260107|15:58:23|S|1900|25.715000||
B|IMCR|20260107|15:58:23|S|100|33.790000||
B|KYIV|20260107|15:58:23|S|100|12.790000||
B|NTES|20260107|15:58:23|S|5|141.640000||
B|TSLA|20260107|15:58:23|S|5|431.670000||
B|WDC|20260107|15:58:23|S|10|199.709300||
B|ZTO|20260107|15:58:23|S|15|21.375000||
B|ZTO|20260107|15:58:23|S|100|21.370000||
B|AMD|20260107|15:58:24|S|7|209.898800||
B|AMD|20260107|15:58:24|S|11|209.898800||
B|BIIB|20260107|15:58:24|S|10|186.861400||
B|FG|20260107|15:58:24|S|59|29.400000||
B|MCK|20260107|15:58:24|S|20|822.840000||
B|NTES|20260107|15:58:24|S|10|141.640000||
B|RGC|20260107|15:58:24|S|100|52.930000||
B|VTEX|20260107|15:58:24|S|100|3.645000||
B|ZM|20260107|15:58:24|S|45|86.695000||
B|ADMA|20260107|15:58:25|S|186|18.835000||
B|AGQ|20260107|15:58:25|S|200|189.015000||
B|APLD|20260107|15:58:25|S|100|29.565000||
B|APLD|20260107|15:58:25|S|250|29.565000||
B|HOOD|20260107|15:58:25|S|12|116.850000||
B|INSW|20260107|15:58:25|S|9|54.225000||
B|IONQ|20260107|15:58:25|S|5|49.809300||
B|MSGE|20260107|15:58:25|S|18|53.830000||
B|NBIS|20260107|15:58:25|S|91|96.148800||
B|PDYN|20260107|15:58:25|S|172|5.740700||
B|RH|20260107|15:58:25|S|2|206.570000||
B|SCHL|20260107|15:58:25|S|150|32.250000||
B|TSLA|20260107|15:58:25|S|5|431.630000||
B|UVXY|20260107|15:58:25|S|100|35.710000||
B|UVXY|20260107|15:58:25|S|400|35.710000||
B|VZ|20260107|15:58:25|S|100|40.130000||
B|WCC|20260107|15:58:25|S|20|263.060000||
B|XLY|20260107|15:58:25|S|15|120.970000||
B|ZTO|20260107|15:58:25|S|100|21.365000||
B|APLD|20260107|15:58:26|S|100|29.565000||
B|COMP|20260107|15:58:26|S|50|11.845000||
B|CROX|20260107|15:58:26|S|100|85.760000||
B|KO|20260107|15:58:26|S|100|67.525000||
B|LEU|20260107|15:58:26|S|10|322.660000||
B|MCO|20260107|15:58:26|S|20|531.460000||
B|NUVL|20260107|15:58:26|S|5|106.840000||
B|NVDA|20260107|15:58:26|S|4|188.885000||
B|NVDA|20260107|15:58:26|S|700|188.890000||
B|QCOM|20260107|15:58:26|S|13|180.135000||
B|SIMO|20260107|15:58:26|S|50|120.950000||
B|SOXL|20260107|15:58:26|S|50|52.190000||
B|SPUS|20260107|15:58:26|S|14|51.465000||
B|TSLA|20260107|15:58:26|S|5|431.659000||
B|TSLA|20260107|15:58:26|S|30|431.659000||
B|UVXY|20260107|15:58:26|S|300|35.710000||
B|V|20260107|15:58:26|S|40|356.090700||
B|A|20260107|15:58:27|S|20|147.835000||
B|BBAI|20260107|15:58:27|S|255|5.985000||
B|CRGY|20260107|15:58:27|S|10|7.750700||
B|DG|20260107|15:58:27|S|20|143.270900||
B|DNA|20260107|15:58:27|S|20|9.630700||
B|EWZ|20260107|15:58:27|S|100|32.715000||
B|ICE|20260107|15:58:27|S|40|162.215000||
B|ICE|20260107|15:58:27|S|60|162.215000||
B|IYK|20260107|15:58:27|S|700|65.235000||
B|LENZ|20260107|15:58:27|S|100|16.240000||
B|LUV|20260107|15:58:27|S|40|42.607300||
B|MAR|20260107|15:58:27|S|3|319.285000||
B|MCHP|20260107|15:58:27|S|300|73.895000||
B|MCHP|20260107|15:58:27|S|800|73.895000||
B|MSFT|20260107|15:58:27|S|1|483.265000||
B|OKLO|20260107|15:58:27|S|100|97.520000||
B|SMR|20260107|15:58:27|S|1|19.460000||
B|TSLA|20260107|15:58:27|S|2|431.652900||
B|XOM|20260107|15:58:27|S|50|118.520000||
B|ZS|20260107|15:58:27|S|40|231.130000||
B|ZTO|20260107|15:58:27|S|6|21.360000||
B|AMZN|20260107|15:58:28|S|10|241.570000||
B|DE|20260107|15:58:28|S|20|474.860000||
B|GOVT|20260107|15:58:28|S|219|23.085000||
B|GPRO|20260107|15:58:28|S|810|1.482500||
B|HLNE|20260107|15:58:28|S|40|144.780000||
B|MCO|20260107|15:58:28|S|10|531.502500||
B|OLPX|20260107|15:58:28|S|1800|1.660000||
B|OSCR|20260107|15:58:28|S|200|16.549300||
B|PGR|20260107|15:58:28|S|50|209.360000||
B|RIVN|20260107|15:58:28|S|100|20.045000||
B|STNE|20260107|15:58:28|S|20|14.065000||
B|T|20260107|15:58:28|S|100|23.940000||
B|V|20260107|15:58:28|S|40|355.985000||
B|WCC|20260107|15:58:28|S|20|263.040000||
B|ZBIO|20260107|15:58:28|S|20|16.430000||
B|APLD|20260107|15:58:29|S|19|29.555000||
B|C|20260107|15:58:29|S|100|121.270000||
B|EOLS|20260107|15:58:29|S|100|5.635000||
B|NOK|20260107|15:58:29|S|50|6.790000||
B|SLB|20260107|15:58:29|S|20|42.440000||
B|SNDK|20260107|15:58:29|S|10|353.700000||
B|ZM|20260107|15:58:29|S|19|86.685000||
B|ZM|20260107|15:58:29|S|46|86.685000||
B|APLD|20260107|15:58:30|S|100|29.555000||
B|BMNR|20260107|15:58:30|S|60|30.385000||
B|COO|20260107|15:58:30|S|18|83.880000||
B|COUR|20260107|15:58:30|S|20|7.380700||
B|IGV|20260107|15:58:30|S|5|106.209600||
B|IONQ|20260107|15:58:30|S|10|49.749300||
B|MAR|20260107|15:58:30|S|8|319.285000||
B|NBY|20260107|15:58:30|S|200|10.621400||
B|OLPX|20260107|15:58:30|S|24|1.660000||
B|PHG|20260107|15:58:30|S|10|29.095000||
B|RDDT|20260107|15:58:30|S|1|255.567800||
B|SBAC|20260107|15:58:30|S|20|181.490000||
B|SPY|20260107|15:58:30|S|40|689.465000||
B|TQQQ|20260107|15:58:30|S|300|55.110000||
B|ULCC|20260107|15:58:30|S|100|4.755000||
B|VRT|20260107|15:58:30|S|300|171.920000||
B|WCLD|20260107|15:58:30|S|600|35.650000||
B|XP|20260107|15:58:30|S|115|16.849300||
B|ZTO|20260107|15:58:30|S|4|21.360000||
B|ZTO|20260107|15:58:30|S|31|21.365000||
B|ADSK|20260107|15:58:31|S|19|293.770000||
B|CRDO|20260107|15:58:31|S|5|141.048300||
B|KYIV|20260107|15:58:31|S|100|12.790000||
B|MSFT|20260107|15:58:31|S|40|483.250000||
B|T|20260107|15:58:31|S|300|23.945000||
B|TSLA|20260107|15:58:31|S|1|431.605000||
B|TSLA|20260107|15:58:31|S|90|431.607100||
B|UNP|20260107|15:58:31|S|3|225.028900||
B|WM|20260107|15:58:31|S|20|216.010000||
B|XHB|20260107|15:58:31|S|300|103.790000||
B|BITO|20260107|15:58:32|S|57|12.630000||
B|CRML|20260107|15:58:32|S|1|13.740000||
B|FIGS|20260107|15:58:32|S|200|11.940000||
B|GE|20260107|15:58:32|S|5|323.458000||
B|IONQ|20260107|15:58:32|S|1|49.749300||
B|LLY|20260107|15:58:32|S|10|1106.765000||
B|MU|20260107|15:58:32|S|100|339.530000||
B|SOC|20260107|15:58:32|S|100|8.515000||
B|T|20260107|15:58:32|S|2|23.945000||
B|ZM|20260107|15:58:32|S|100|86.680000||
B|ZS|20260107|15:58:32|S|40|231.110000||
B|ZTO|20260107|15:58:32|S|2|21.360000||
B|ZTO|20260107|15:58:32|S|100|21.360000||
B|AVGO|20260107|15:58:33|S|1|344.076000||
B|GLDM|20260107|15:58:33|S|1|88.136000||
B|IMRX|20260107|15:58:33|S|100|8.350000||
B|IMSR|20260107|15:58:33|S|14|8.555000||
B|LOGI|20260107|15:58:33|S|20|99.725000||
B|MU|20260107|15:58:33|S|50|339.550000||
B|OKLO|20260107|15:58:33|S|100|97.430000||
B|ROIV|20260107|15:58:33|S|11|22.015000||
B|SG|20260107|15:58:33|S|10|7.295000||
B|SMR|20260107|15:58:33|S|200|19.450700||
B|TMF|20260107|15:58:33|S|2|38.030700||
B|UNH|20260107|15:58:33|S|40|342.180000||
B|XLE|20260107|15:58:33|S|442|45.140000||
B|ZTS|20260107|15:58:33|S|200|125.775000||
B|AI|20260107|15:58:34|S|6|13.645000||
B|BABA|20260107|15:58:34|S|15|146.815000||
B|BABA|20260107|15:58:34|S|100|146.815000||
B|BFLY|20260107|15:58:34|S|950|4.205000||
B|BITO|20260107|15:58:34|S|1|12.629700||
B|FIGS|20260107|15:58:34|S|100|11.940000||
B|KO|20260107|15:58:34|S|85|67.515000||
B|MELI|20260107|15:58:34|S|2|2160.500000||
B|MSFT|20260107|15:58:34|S|40|483.260000||
B|NBP|20260107|15:58:34|S|269|4.025000||
B|NEE|20260107|15:58:34|S|5|78.475000||
B|NTLA|20260107|15:58:34|S|50|10.125000||
B|SPY|20260107|15:58:34|S|40|689.469300||
B|SPY|20260107|15:58:34|S|100|689.469100||
B|T|20260107|15:58:34|S|200|23.945000||
B|TPG|20260107|15:58:34|S|20|65.905000||
B|UNP|20260107|15:58:34|S|25|225.031300||
B|WCC|20260107|15:58:34|S|17|263.230000||
B|ZM|20260107|15:58:34|S|4|86.680000||
B|ZS|20260107|15:58:34|S|40|231.065000||
B|ZTS|20260107|15:58:34|S|100|125.790000||
B|ZTS|20260107|15:58:34|S|100|125.790000||
B|CRML|20260107|15:58:35|S|100|13.760000||
B|GILD|20260107|15:58:35|S|15|124.385000||
B|GOOGL|20260107|15:58:35|S|41|321.745500||
B|GOVT|20260107|15:58:35|S|888|23.085000||
B|GRRR|20260107|15:58:35|S|24|13.200000||
B|GRRR|20260107|15:58:35|S|76|13.200000||
B|IBIT|20260107|15:58:35|S|200|51.549300||
B|IREN|20260107|15:58:35|S|59|43.775000||
B|IVA|20260107|15:58:35|S|100|5.140000||
B|MRVL|20260107|15:58:35|S|100|84.560000||
B|NKE|20260107|15:58:35|S|100|63.255000||
B|NNE|20260107|15:58:35|S|100|31.360000||
B|PSKY|20260107|15:58:35|S|10|12.365000||
B|SCHD|20260107|15:58:35|S|91|27.896000||
B|TDG|20260107|15:58:35|S|6|1386.100000||
B|TDG|20260107|15:58:35|S|180|1386.100000||
B|TSLA|20260107|15:58:35|S|2|431.650000||
B|TSLA|20260107|15:58:35|S|15|431.650000||
B|TSLA|20260107|15:58:35|S|73|431.660000||
B|TSLA|20260107|15:58:35|S|100|431.670000||
B|TSM|20260107|15:58:35|S|100|319.140000||
B|ZM|20260107|15:58:35|S|55|86.685000||
B|CRDO|20260107|15:58:36|S|60|141.048300||
B|HLT|20260107|15:58:36|S|5|293.575000||
B|HLT|20260107|15:58:36|S|6|293.550000||
B|JOBY|20260107|15:58:36|S|300|15.535000||
B|LYB|20260107|15:58:36|S|5|44.875000||
B|NBP|20260107|15:58:36|S|90|4.019300||
B|NFLX|20260107|15:58:36|S|10|90.705000||
B|OKLO|20260107|15:58:36|S|100|97.480000||
B|POWI|20260107|15:58:36|S|200|40.395000||
B|SPY|20260107|15:58:36|S|20|689.488100||
B|SVIX|20260107|15:58:36|S|162|24.255000||
B|UAMY|20260107|15:58:36|S|300|7.805000||
B|W|20260107|15:58:36|S|100|110.230000||
B|WEC|20260107|15:58:36|S|100|105.120000||
B|ZM|20260107|15:58:36|S|22|86.685000||
B|ZM|20260107|15:58:36|S|78|86.680000||
B|ZTO|20260107|15:58:36|S|2|21.360000||
B|ZTO|20260107|15:58:36|S|7|21.360000||
B|ZTO|20260107|15:58:36|S|100|21.360000||
B|COF|20260107|15:58:37|S|50|253.280000||
B|CRWD|20260107|15:58:37|S|1|479.280000||
B|FLYW|20260107|15:58:37|S|345|14.445000||
B|IBIT|20260107|15:58:37|S|100|51.545000||
B|MIR|20260107|15:58:37|S|20|24.455000||
B|MNTS|20260107|15:58:37|S|360|14.045000||
B|MOH|20260107|15:58:37|S|100|176.410000||
B|RCL|20260107|15:58:37|S|10|302.340000||
B|SLB|20260107|15:58:37|S|84|42.415000||
B|WFC|20260107|15:58:37|S|300|94.135000||
B|ATI|20260107|15:58:38|S|18|120.850000||
B|CAVA|20260107|15:58:38|S|62|67.937200||
B|CAVA|20260107|15:58:38|S|100|67.930000||
B|COF|20260107|15:58:38|S|23|253.270000||
B|ETHA|20260107|15:58:38|S|50|23.687200||
B|FLO|20260107|15:58:38|S|10|10.119100||
B|FROG|20260107|15:58:38|S|100|62.870000||
B|ICLR|20260107|15:58:38|S|40|202.960000||
B|KRMN|20260107|15:58:38|S|10|91.610000||
B|LRCX|20260107|15:58:38|S|2|203.035000||
B|NTES|20260107|15:58:38|S|2|141.590000||
B|SILJ|20260107|15:58:38|S|400|29.735000||
B|SPY|20260107|15:58:38|S|20|689.467300||
B|TMO|20260107|15:58:38|S|8|617.230000||
B|ZM|20260107|15:58:38|S|24|86.685000||
B|ZM|20260107|15:58:38|S|50|86.685000||
B|ZM|20260107|15:58:38|S|50|86.685000||
B|ZM|20260107|15:58:38|S|71|86.685000||
B|BBVA|20260107|15:58:39|S|20|23.095000||
B|BX|20260107|15:58:39|S|42|153.690000||
B|CHDN|20260107|15:58:39|S|6|109.460000||
B|MRCY|20260107|15:58:39|S|200|84.750000||
B|OKLO|20260107|15:58:39|S|100|97.430000||
B|SN|20260107|15:58:39|S|1|117.880000||
B|SPY|20260107|15:58:39|S|12|689.468300||
B|SPY|20260107|15:58:39|S|20|689.465000||
B|SPY|20260107|15:58:39|S|20|689.485000||
B|TMF|20260107|15:58:39|S|400|38.029400||
B|TPG|20260107|15:58:39|S|20|65.875000||
B|TQQQ|20260107|15:58:39|S|34|55.100000||
B|TSLA|20260107|15:58:39|S|100|431.595000||
B|VFC|20260107|15:58:39|S|5|19.195000||
B|ZM|20260107|15:58:39|S|2|86.680000||
B|ZM|20260107|15:58:39|S|50|86.690000||
B|AFG|20260107|15:58:40|S|20|133.255000||
B|APOG|20260107|15:58:40|S|20|32.150000||
B|CEG|20260107|15:58:40|S|1|338.571800||
B|EMR|20260107|15:58:40|S|20|142.360000||
B|GD|20260107|15:58:40|S|7|345.850000||
B|JCAP|20260107|15:58:40|S|50|20.660000||
B|NEE|20260107|15:58:40|S|20|78.475000||
B|T|20260107|15:58:40|S|10|23.940000||
B|ZTO|20260107|15:58:40|S|5|21.360000||
B|ZTO|20260107|15:58:40|S|100|21.360000||
B|KO|20260107|15:58:41|S|193|67.515000||
B|NUTX|20260107|15:58:41|S|20|178.460000||
B|SH|20260107|15:58:41|S|1406|35.675000||
B|SOXL|20260107|15:58:41|S|16|52.215000||
B|TQQQ|20260107|15:58:41|S|56|55.110000||
B|VERA|20260107|15:58:41|S|100|48.740000||
B|VST|20260107|15:58:41|S|100|154.670000||
B|ZM|20260107|15:58:41|S|2|86.685000||
B|BP|20260107|15:58:42|S|25|33.715000||
B|COMP|20260107|15:58:42|S|100|11.849300||
B|CRCL|20260107|15:58:42|S|3|80.735000||
B|IRM|20260107|15:58:42|S|6|87.120000||
B|LCID|20260107|15:58:42|S|100|11.015000||
B|OKLO|20260107|15:58:42|S|125|97.460000||
B|PRU|20260107|15:58:42|S|50|116.918000||
B|PRU|20260107|15:58:42|S|50|116.929300||
B|SCHD|20260107|15:58:42|S|20|27.900000||
B|SNDK|20260107|15:58:42|S|20|353.359000||
B|SQQQ|20260107|15:58:42|S|821|65.480000||
B|UNH|20260107|15:58:42|S|10|342.228800||
B|VSCO|20260107|15:58:42|S|300|61.052000||
B|ZM|20260107|15:58:42|S|2|86.685000||
B|ABEV|20260107|15:58:43|S|50|2.500000||
B|CDNS|20260107|15:58:43|S|1|320.371500||
B|CNC|20260107|15:58:43|S|20|45.757300||
B|CRML|20260107|15:58:43|S|1400|13.770000||
B|CRWD|20260107|15:58:43|S|12|479.210000||
B|PPA|20260107|15:58:43|S|40|165.075000||
B|SHOP|20260107|15:58:43|S|4|166.720000||
B|SHOP|20260107|15:58:43|S|20|166.718600||
B|SNDK|20260107|15:58:43|S|100|353.630000||
B|SWK|20260107|15:58:43|S|1|78.780900||
B|USB|20260107|15:58:43|S|50|54.892700||
B|VZ|20260107|15:58:43|S|40|40.135000||
B|ZM|20260107|15:58:43|S|25|86.685000||
B|ZTO|20260107|15:58:43|S|2|21.360000||
B|ZTO|20260107|15:58:43|S|2|21.360000||
B|APLD|20260107|15:58:44|S|100|29.550000||
B|AVIV|20260107|15:58:44|S|483|72.369600||
B|CAVA|20260107|15:58:44|S|100|67.945000||
B|GOVT|20260107|15:58:44|S|310|23.085000||
B|SH|20260107|15:58:44|S|491|35.675000||
B|SMUP|20260107|15:58:44|S|100|1.675000||
B|SPY|20260107|15:58:44|S|20|689.477300||
B|TSLA|20260107|15:58:44|S|10|431.595100||
B|W|20260107|15:58:44|S|1|110.257000||
B|ZTO|20260107|15:58:44|S|100|21.360000||
B|AME|20260107|15:58:45|S|20|211.370000||
B|BRBR|20260107|15:58:45|S|14|23.110000||
B|CRML|20260107|15:58:45|S|500|13.780000||
B|GOVT|20260107|15:58:45|S|419|23.085000||
B|LW|20260107|15:58:45|S|40|40.325000||
B|MTDR|20260107|15:58:45|S|50|39.929300||
B|NTES|20260107|15:58:45|S|5|141.590000||
B|NTES|20260107|15:58:45|S|5|141.590000||
B|OKLO|20260107|15:58:45|S|25|97.470000||
B|PBR/A|20260107|15:58:45|S|10|11.040700||
B|STLD|20260107|15:58:45|S|10|167.860000||
B|STLD|20260107|15:58:45|S|20|167.877600||
B|ABEV|20260107|15:58:46|S|250|2.500000||
B|AMT|20260107|15:58:46|S|5|169.499300||
B|ASTS|20260107|15:58:46|S|100|85.695000||
B|BP|20260107|15:58:46|S|10|33.715000||
B|HRL|20260107|15:58:46|S|50|22.355000||
B|LAZ|20260107|15:58:46|S|20|51.380000||
B|MARA|20260107|15:58:46|S|12|10.065000||
B|RGLD|20260107|15:58:46|S|13|242.700000||
B|SH|20260107|15:58:46|S|11643|35.675000||
B|SH|20260107|15:58:46|S|14700|35.675000||
B|STZ|20260107|15:58:46|S|2|140.601700||
B|TDG|20260107|15:58:46|S|7|1385.770000||
B|TSLA|20260107|15:58:46|S|25|431.560700||
B|TSLA|20260107|15:58:46|S|75|431.578800||
B|V|20260107|15:58:46|S|20|355.761800||
B|WSO|20260107|15:58:46|S|40|349.320000||
B|WWD|20260107|15:58:46|S|20|322.570000||
B|ZTS|20260107|15:58:46|S|5|125.730000||
B|COMP|20260107|15:58:47|S|50|11.825000||
B|COMP|20260107|15:58:47|S|100|11.829200||
B|ENPH|20260107|15:58:47|S|1|34.699300||
B|FAZ|20260107|15:58:47|S|10|36.635000||
B|INTC|20260107|15:58:47|S|24|42.575000||
B|MARA|20260107|15:58:47|S|50|10.065000||
B|SNDK|20260107|15:58:47|S|18|353.630000||
B|SQQQ|20260107|15:58:47|S|2000|65.500000||
B|STUB|20260107|15:58:47|S|100|12.610000||
B|ZM|20260107|15:58:47|S|1|86.685000||
B|BIOA|20260107|15:58:48|S|12|14.955000||
B|FIGS|20260107|15:58:48|S|800|11.950000||
B|ISD|20260107|15:58:48|S|10|14.519000||
B|LOW|20260107|15:58:48|S|27|247.180000||
B|OKLO|20260107|15:58:48|S|200|97.440000||
B|SPAB|20260107|15:58:48|S|10|25.815000||
B|STNE|20260107|15:58:48|S|200|14.060700||
B|TQQQ|20260107|15:58:48|S|4|55.100000||
B|ZM|20260107|15:58:48|S|45|86.685000||
B|ZM|20260107|15:58:48|S|48|86.685000||
B|ZTO|20260107|15:58:48|S|6|21.360000||
B|ALAB|20260107|15:58:49|S|25|165.460000||
B|BW|20260107|15:58:49|S|800|5.930000||
B|LEN|20260107|15:58:49|S|2|103.982000||
B|MRNA|20260107|15:58:49|S|27|35.890000||
B|NVDA|20260107|15:58:49|S|7|188.895000||
B|SNDK|20260107|15:58:49|S|3|353.570000||
B|TSLA|20260107|15:58:49|S|50|431.624900||
B|TSLZ|20260107|15:58:49|S|340|12.770000||
B|TSM|20260107|15:58:49|S|20|319.070000||
B|UPST|20260107|15:58:49|S|100|50.248000||
B|ZM|20260107|15:58:49|S|1|86.685000||
B|APLD|20260107|15:58:50|S|100|29.580000||
B|COMP|20260107|15:58:50|S|50|11.825000||
B|IBN|20260107|15:58:50|S|1|31.409000||
B|LYFT|20260107|15:58:50|S|200|19.639300||
B|NVDA|20260107|15:58:50|S|8|188.895000||
B|PHM|20260107|15:58:50|S|25|117.515000||
B|SPY|20260107|15:58:50|S|300|689.499900||
B|TQQQ|20260107|15:58:50|S|343|55.116900||
B|ZM|20260107|15:58:50|S|2|86.685000||
B|ZTO|20260107|15:58:50|S|200|21.355000||
B|AUR|20260107|15:58:51|S|100|4.590000||
B|MSCI|20260107|15:58:51|S|10|578.300000||
B|NKE|20260107|15:58:51|S|20|63.255000||
B|OKLO|20260107|15:58:51|S|100|97.420000||
B|PATH|20260107|15:58:51|S|150|17.795500||
B|RGA|20260107|15:58:51|S|10|201.210000||
B|VNQ|20260107|15:58:51|S|4|88.519300||
B|ZM|20260107|15:58:51|S|8|86.680000||
B|ZM|20260107|15:58:51|S|9|86.685000||
B|ZM|20260107|15:58:51|S|33|86.685000||
B|ZM|20260107|15:58:51|S|38|86.685000||
B|ZM|20260107|15:58:51|S|53|86.685000||
B|ZS|20260107|15:58:51|S|40|231.045000||
B|BMY|20260107|15:58:52|S|3|56.660000||
B|EWZ|20260107|15:58:52|S|100|32.705000||
B|FDX|20260107|15:58:52|S|20|307.700000||
B|HAFC|20260107|15:58:52|S|100|27.610000||
B|MSFT|20260107|15:58:52|S|40|483.340000||
B|MTDR|20260107|15:58:52|S|25|39.955000||
B|MTDR|20260107|15:58:52|S|25|39.955000||
B|NAVN|20260107|15:58:52|S|154|18.045000||
B|NIQ|20260107|15:58:52|S|35|17.075000||
B|PTON|20260107|15:58:52|S|10|6.601500||
B|T|20260107|15:58:52|S|43|23.945000||
B|TQQQ|20260107|15:58:52|S|20|55.110000||
B|TTC|20260107|15:58:52|S|5|83.655000||
B|APLD|20260107|15:58:53|S|100|29.580000||
B|BMNR|20260107|15:58:53|S|1|30.350000||
B|BXSL|20260107|15:58:53|S|172|25.537200||
B|IDCC|20260107|15:58:53|S|1|309.390000||
B|MRK|20260107|15:58:53|S|48|108.500000||
B|NOK|20260107|15:58:53|S|50|6.790000||
B|ZTO|20260107|15:58:53|S|2|21.350000||
B|ZTO|20260107|15:58:53|S|100|21.350000||
B|AMD|20260107|15:58:54|S|2|209.910000||
B|APO|20260107|15:58:54|S|100|144.470000||
B|APO|20260107|15:58:54|S|132|144.470000||
B|APO|20260107|15:58:54|S|168|144.470000||
B|COMP|20260107|15:58:54|S|50|11.825000||
B|FCEL|20260107|15:58:54|S|25|7.725000||
B|GIS|20260107|15:58:54|S|100|42.976000||
B|IMCR|20260107|15:58:54|S|100|33.720000||
B|LAC|20260107|15:58:54|S|17|5.600000||
B|OKLO|20260107|15:58:54|S|100|97.430000||
B|OLPX|20260107|15:58:54|S|86|1.665000||
B|OSCR|20260107|15:58:54|S|909|16.527400||
B|SNAP|20260107|15:58:54|S|100|8.575000||
B|TSM|20260107|15:58:54|S|3|319.098400||
B|ZTO|20260107|15:58:54|S|11|21.355000||
B|AFG|20260107|15:58:55|S|2|133.280000||
B|BAP|20260107|15:58:55|S|20|294.040000||
B|COMP|20260107|15:58:55|S|150|11.830000||
B|GRFS|20260107|15:58:55|S|50|9.475000||
B|LMT|20260107|15:58:55|S|13|497.120000||
B|MSFT|20260107|15:58:55|S|40|483.300000||
B|SCZ|20260107|15:58:55|S|100|79.610000||
B|SPY|20260107|15:58:55|S|20|689.488800||
B|SPY|20260107|15:58:55|S|200|689.488000||
B|ZM|20260107|15:58:55|S|24|86.685000||
B|ALAB|20260107|15:58:56|S|100|165.510000||
B|BBY|20260107|15:58:56|S|25|68.955000||
B|LLY|20260107|15:58:56|S|5|1107.680000||
B|PLTR|20260107|15:58:56|S|100|181.529300||
B|RHLD|20260107|15:58:56|S|20|208.520000||
B|ZM|20260107|15:58:56|S|2|86.685000||
B|ZM|20260107|15:58:56|S|160|86.685000||
B|APLD|20260107|15:58:57|S|100|29.550000||
B|AVAV|20260107|15:58:57|S|10|318.210000||
B|CNH|20260107|15:58:57|S|20|9.890000||
B|COMP|20260107|15:58:57|S|100|11.840000||
B|COMP|20260107|15:58:57|S|148|11.837400||
B|D|20260107|15:58:57|S|25|57.042500||
B|OKLO|20260107|15:58:57|S|100|97.430000||
B|OKLO|20260107|15:58:57|S|100|97.430000||
B|ONDS|20260107|15:58:57|S|2|12.205000||
B|SM|20260107|15:58:57|S|9|17.585000||
B|SNDK|20260107|15:58:57|S|24|353.560000||
B|ZM|20260107|15:58:57|S|42|86.685000||
B|ZM|20260107|15:58:57|S|43|86.685000||
B|ZTO|20260107|15:58:57|S|24|21.355000||
B|ZTO|20260107|15:58:57|S|100|21.350000||
B|ZTO|20260107|15:58:57|S|100|21.350000||
B|ADSK|20260107|15:58:58|S|17|293.760000||
B|AEM|20260107|15:58:58|S|1|182.130000||
B|APLD|20260107|15:58:58|S|100|29.550000||
B|APPS|20260107|15:58:58|S|20|5.135000||
B|FLS|20260107|15:58:58|S|3|71.855000||
B|GOOG|20260107|15:58:58|S|100|322.220000||
B|HL|20260107|15:58:58|S|100|21.375000||
B|IAUM|20260107|15:58:58|S|13|44.385000||
B|IBIT|20260107|15:58:58|S|100|51.549300||
B|MBLY|20260107|15:58:58|S|20|12.249300||
B|MP|20260107|15:58:58|S|100|62.380000||
B|NFLX|20260107|15:58:58|S|1|90.667300||
B|ZM|20260107|15:58:58|S|26|86.685000||
B|ZM|20260107|15:58:58|S|26|86.685000||
B|AMT|20260107|15:58:59|S|12|169.482800||
B|DOCS|20260107|15:58:59|S|20|46.505000||
B|GLD|20260107|15:58:59|S|6|409.306000||
B|MSTR|20260107|15:58:59|S|4|161.861000||
B|NB|20260107|15:58:59|S|12|6.600700||
B|PROP|20260107|15:58:59|S|7|1.715000||
B|SLB|20260107|15:58:59|S|50|42.395000||
B|TAP|20260107|15:58:59|S|387|45.960000||
B|TQQQ|20260107|15:58:59|S|200|55.120000||
B|TSM|20260107|15:58:59|S|135|319.030000||
B|XLE|20260107|15:58:59|S|100|45.160000||
B|XLY|20260107|15:58:59|S|20|120.940700||
B|ZM|20260107|15:58:59|S|100|86.680000||
B|AIG|20260107|15:59:00|S|300|77.145000||
B|CVNA|20260107|15:59:00|S|100|451.070000||
B|HLT|20260107|15:59:00|S|3|293.471800||
B|IJH|20260107|15:59:00|S|314|68.270000||
B|IOT|20260107|15:59:00|S|20|36.360700||
B|MP|20260107|15:59:00|S|1|62.383500||
B|NUTX|20260107|15:59:00|S|20|178.310000||
B|OKLO|20260107|15:59:00|S|100|97.330000||
B|PLTD|20260107|15:59:00|S|50|6.419100||
B|PLTD|20260107|15:59:00|S|61|6.420000||
B|SOXL|20260107|15:59:00|S|15|52.240000||
B|UAL|20260107|15:59:00|S|100|116.635000||
B|UVIX|20260107|15:59:00|S|1445|5.670000||
B|WEX|20260107|15:59:00|S|7|154.010000||
B|XLY|20260107|15:59:00|S|20|120.925000||
B|XPEL|20260107|15:59:00|S|18|52.450000||
B|ZM|20260107|15:59:00|S|1|86.685000||
B|ZM|20260107|15:59:00|S|2|86.680000||
B|ZM|20260107|15:59:00|S|100|86.685000||
B|ZTS|20260107|15:59:00|S|100|125.760000||
B|BKKT|20260107|15:59:01|S|4|15.120000||
B|CNC|20260107|15:59:01|S|275|45.790000||
B|EWC|20260107|15:59:01|S|2000|54.020000||
B|HOOD|20260107|15:59:01|S|1|116.924500||
B|IBM|20260107|15:59:01|S|30|296.810000||
B|MU|20260107|15:59:01|S|20|339.790000||
B|OKLO|20260107|15:59:01|S|195|97.340000||
B|ONTO|20260107|15:59:01|S|100|184.340000||
B|RGLD|20260107|15:59:01|S|10|242.610000||
B|SILJ|20260107|15:59:01|S|100|29.745000||
B|SNDK|20260107|15:59:01|S|3|353.580000||
B|TSLA|20260107|15:59:01|S|240|431.690000||
B|VOYA|20260107|15:59:01|S|14|77.320000||
B|VRCA|20260107|15:59:01|S|30|8.180000||
B|ZM|20260107|15:59:01|S|2|86.680000||
B|ZM|20260107|15:59:01|S|150|86.690000||
B|ZS|20260107|15:59:01|S|40|231.070000||
B|ZTO|20260107|15:59:01|S|6|21.350000||
B|ZTO|20260107|15:59:01|S|100|21.350000||
B|ZTO|20260107|15:59:01|S|147|21.355000||
B|ZTO|20260107|15:59:01|S|200|21.350000||
B|CARS|20260107|15:59:02|S|100|12.145000||
B|FG|20260107|15:59:02|S|7|29.415000||
B|NXPI|20260107|15:59:02|S|37|239.365000||
B|NXPI|20260107|15:59:02|S|171|239.365000||
B|QID|20260107|15:59:02|S|106|19.590000||
B|QID|20260107|15:59:02|S|368|19.590000||
B|RHLD|20260107|15:59:02|S|20|209.290000||
B|RRGB|20260107|15:59:02|S|300|4.060000||
B|SQQQ|20260107|15:59:02|S|117|65.430000||
B|SSO|20260107|15:59:02|S|4700|59.190000||
B|TTC|20260107|15:59:02|S|10|83.670000||
B|UI|20260107|15:59:02|S|1|560.710000||
B|W|20260107|15:59:02|S|50|110.160000||
B|BTBT|20260107|15:59:03|S|2397|2.195000||
B|DUOL|20260107|15:59:03|S|8|176.030000||
B|IBIT|20260107|15:59:03|S|50|51.535000||
B|MAR|20260107|15:59:03|S|1|319.270000||
B|MAR|20260107|15:59:03|S|16|319.250000||
B|NFLX|20260107|15:59:03|S|1|90.686400||
B|NTES|20260107|15:59:03|S|1|141.550000||
B|OKLO|20260107|15:59:03|S|50|97.340000||
B|OKLO|20260107|15:59:03|S|100|97.340000||
B|SAIL|20260107|15:59:03|S|9|20.062600||
B|W|20260107|15:59:03|S|100|110.160000||
B|ZM|20260107|15:59:03|S|5|86.685000||
B|ZM|20260107|15:59:03|S|16|86.685000||
B|ZM|20260107|15:59:03|S|35|86.685000||
B|ZM|20260107|15:59:03|S|40|86.685000||
B|ZM|20260107|15:59:03|S|100|86.680000||
B|ZTS|20260107|15:59:03|S|2|125.760000||
B|ARM|20260107|15:59:04|S|10|115.680000||
B|BTAI|20260107|15:59:04|S|600|2.040000||
B|FSLR|20260107|15:59:04|S|50|240.920000||
B|FTAI|20260107|15:59:04|S|100|240.840000||
B|GOVT|20260107|15:59:04|S|414|23.085000||
B|GOVT|20260107|15:59:04|S|588|23.085000||
B|LUCY|20260107|15:59:04|S|50|1.740000||
B|MTN|20260107|15:59:04|S|1|134.420000||
B|NTLA|20260107|15:59:04|S|14|10.130700||
B|NUGT|20260107|15:59:04|S|15|206.540000||
B|WYNN|20260107|15:59:04|S|300|116.379800||
B|ZBH|20260107|15:59:04|S|200|92.830000||
B|ZM|20260107|15:59:04|S|100|86.675000||
B|ZS|20260107|15:59:04|S|50|231.080000||
B|CADE|20260107|15:59:05|S|100|44.865000||
B|CRML|20260107|15:59:05|S|100|13.780000||
B|HYG|20260107|15:59:05|S|42|80.890000||
B|IVA|20260107|15:59:05|S|100|5.125000||
B|MRNA|20260107|15:59:05|S|27|35.900000||
B|NFLU|20260107|15:59:05|S|100|30.300000||
B|NVDA|20260107|15:59:05|S|100|189.040000||
B|RDDT|20260107|15:59:05|S|44|255.352600||
B|ZM|20260107|15:59:05|S|150|86.680000||
B|AOS|20260107|15:59:06|S|58|67.190500||
B|ATAI|20260107|15:59:06|S|150|3.995000||
B|BF/B|20260107|15:59:06|S|5000|25.413500||
B|CLS|20260107|15:59:06|S|343|306.190000||
B|ECG|20260107|15:59:06|S|7|88.656000||
B|ECG|20260107|15:59:06|S|8|88.650000||
B|EPP|20260107|15:59:06|S|51|51.240000||
B|GD|20260107|15:59:06|S|17|345.850000||
B|METC|20260107|15:59:06|S|100|20.220000||
B|ORR|20260107|15:59:06|S|23|34.980000||
B|PTC|20260107|15:59:06|S|10|174.600000||
B|TQQQ|20260107|15:59:06|S|41|55.170000||
B|TSLA|20260107|15:59:06|S|20|431.610000||
B|ZM|20260107|15:59:06|S|1|86.675000||
B|ZM|20260107|15:59:06|S|3|86.675000||
B|ZM|20260107|15:59:06|S|5|86.675000||
B|ZTO|20260107|15:59:06|S|2|21.350000||
B|ZTO|20260107|15:59:06|S|11|21.355000||
B|ZTO|20260107|15:59:06|S|100|21.350000||
B|ZTO|20260107|15:59:06|S|100|21.350000||
B|CLS|20260107|15:59:07|S|404|306.190000||
B|CLX|20260107|15:59:07|S|10|101.790000||
B|DJT|20260107|15:59:07|S|20|13.644500||
B|DNA|20260107|15:59:07|S|16|9.620700||
B|GOOG|20260107|15:59:07|S|10|322.355000||
B|LYFT|20260107|15:59:07|S|23|19.642700||
B|SFM|20260107|15:59:07|S|100|74.710000||
B|SNDK|20260107|15:59:07|S|10|353.570000||
B|SNDK|20260107|15:59:07|S|45|353.750000||
B|SOXL|20260107|15:59:07|S|25|52.305000||
B|SOXL|20260107|15:59:07|S|400|52.305000||
B|TRNS|20260107|15:59:07|S|20|60.320000||
B|VB|20260107|15:59:07|S|100|267.520000||
B|ZM|20260107|15:59:07|S|4|86.675000||
B|ZS|20260107|15:59:07|S|5|231.205000||
B|ZS|20260107|15:59:07|S|8|231.085000||
B|ZTO|20260107|15:59:07|S|35|21.355000||
B|ZTO|20260107|15:59:07|S|150|21.355000||
B|EDC|20260107|15:59:08|S|19|60.900000||
B|MARA|20260107|15:59:08|S|2|10.075000||
B|SPY|20260107|15:59:08|S|360|689.740000||
B|SPY|20260107|15:59:08|S|800|689.730000||
B|TQQQ|20260107|15:59:08|S|16|55.170000||
B|TSLL|20260107|15:59:08|S|20|17.505000||
B|XLP|20260107|15:59:08|S|82|76.625000||
B|XLU|20260107|15:59:08|S|71|41.885000||
B|ZM|20260107|15:59:08|S|35|86.675000||
B|ZM|20260107|15:59:08|S|65|86.675000||
B|ZM|20260107|15:59:08|S|100|86.675000||
B|ZM|20260107|15:59:08|S|100|86.675000||
B|ABT|20260107|15:59:09|S|100|127.120000||
B|BABA|20260107|15:59:09|S|100|146.775000||
B|CZR|20260107|15:59:09|S|22|22.965000||
B|DLTR|20260107|15:59:09|S|3|131.620000||
B|EDC|20260107|15:59:09|S|130|60.900000||
B|FLYW|20260107|15:59:09|S|100|14.475000||
B|IDXX|20260107|15:59:09|S|9|714.320000||
B|KEY|20260107|15:59:09|S|5|21.290000||
B|PFE|20260107|15:59:09|S|20|25.285000||
B|SBUX|20260107|15:59:09|S|13|86.670000||
B|STX|20260107|15:59:09|S|100|308.430000||
B|XLP|20260107|15:59:09|S|48|76.625000||
B|ZM|20260107|15:59:09|S|100|86.670000||
B|ACM|20260107|15:59:10|S|20|98.520000||
B|BMNU|20260107|15:59:10|S|100|5.745000||
B|CPB|20260107|15:59:10|S|10|26.280700||
B|EMLC|20260107|15:59:10|S|100|25.925000||
B|HLT|20260107|15:59:10|S|21|293.485000||
B|IOT|20260107|15:59:10|S|2|36.375000||
B|MBIN|20260107|15:59:10|S|400|34.780000||
B|PLTR|20260107|15:59:10|S|100|181.585000||
B|PTON|20260107|15:59:10|S|9|6.602500||
B|TSM|20260107|15:59:10|S|40|319.070000||
B|UAA|20260107|15:59:10|S|500|5.705000||
B|UGL|20260107|15:59:10|S|4|59.025000||
B|XLF|20260107|15:59:10|S|10|55.620000||
B|XLP|20260107|15:59:10|S|174|76.625000||
B|Z|20260107|15:59:10|S|114|68.125000||
B|ZM|20260107|15:59:10|S|50|86.675000||
B|ZM|20260107|15:59:10|S|50|86.675000||
B|ZTO|20260107|15:59:10|S|2|21.350000||
B|ZTO|20260107|15:59:10|S|100|21.350000||
B|ZTO|20260107|15:59:10|S|172|21.350000||
B|ZTS|20260107|15:59:10|S|100|125.780000||
B|ZTS|20260107|15:59:10|S|100|125.790000||
B|ZTS|20260107|15:59:10|S|100|125.790000||
B|ZTS|20260107|15:59:10|S|100|125.790000||
B|ZTS|20260107|15:59:10|S|100|125.790000||
B|AIG|20260107|15:59:11|S|5|77.100000||
B|ASC|20260107|15:59:11|S|20|11.655000||
B|BITO|20260107|15:59:11|S|100|12.630000||
B|BMNR|20260107|15:59:11|S|300|30.370000||
B|BMY|20260107|15:59:11|S|4|56.695000||
B|IMSR|20260107|15:59:11|S|100|8.600000||
B|OPEN|20260107|15:59:11|S|621|6.105000||
B|PHG|20260107|15:59:11|S|4|29.095000||
B|ZM|20260107|15:59:11|S|3|86.670000||
B|ZM|20260107|15:59:11|S|33|86.675000||
B|ZTO|20260107|15:59:11|S|28|21.350000||
B|ZTO|20260107|15:59:11|S|32|21.350000||
B|ZTO|20260107|15:59:11|S|42|21.350000||
B|ZTO|20260107|15:59:11|S|107|21.350000||
B|ONIT|20260107|15:59:12|S|50|45.970000||
B|PBR/A|20260107|15:59:12|S|10|11.040700||
B|UMMA|20260107|15:59:12|S|3|30.960000||
B|ZM|20260107|15:59:12|S|9|86.670000||
B|ACON|20260107|15:59:13|S|200|5.800000||
B|FN|20260107|15:59:13|S|220|470.830000||
B|FTAI|20260107|15:59:13|S|100|240.700000||
B|GLD|20260107|15:59:13|S|1365|409.170000||
B|NTES|20260107|15:59:13|S|1|141.590000||
B|SNDK|20260107|15:59:13|S|195|353.770000||
B|TTC|20260107|15:59:13|S|10|83.720000||
B|UUUU|20260107|15:59:13|S|110|18.985000||
B|VST|20260107|15:59:13|S|2|154.704000||
B|WPM|20260107|15:59:13|S|5|122.990000||
B|BMRN|20260107|15:59:14|S|1|61.330000||
B|CIFR|20260107|15:59:14|S|300|16.095000||
B|CORZ|20260107|15:59:14|S|20|16.279300||
B|CRCL|20260107|15:59:14|S|1|80.625000||
B|FROG|20260107|15:59:14|S|8|62.891100||
B|HLT|20260107|15:59:14|S|100|293.470000||
B|LLY|20260107|15:59:14|S|6|1108.500000||
B|QTUM|20260107|15:59:14|S|20|116.310000||
B|RTX|20260107|15:59:14|S|4|185.990000||
B|WEAT|20260107|15:59:14|S|5|20.319500||
B|XME|20260107|15:59:14|S|10|114.179300||
B|ZM|20260107|15:59:14|S|39|86.675000||
B|ZM|20260107|15:59:14|S|61|86.675000||
B|ZTO|20260107|15:59:14|S|2|21.350000||
B|ZTO|20260107|15:59:14|S|100|21.350000||
B|ZTO|20260107|15:59:14|S|130|21.350000||
B|GEV|20260107|15:59:15|S|2|662.570000||
B|IMRX|20260107|15:59:15|S|1574|8.349300||
B|IREN|20260107|15:59:15|S|10|43.649300||
B|MARA|20260107|15:59:15|S|200|10.075000||
B|QTUM|20260107|15:59:15|S|1|116.300000||
B|SPY|20260107|15:59:15|S|200|689.708700||
B|SVM|20260107|15:59:15|S|2|8.995000||
B|BITO|20260107|15:59:16|S|1|12.625000||
B|CAC|20260107|15:59:16|S|100|44.000000||
B|ETN|20260107|15:59:16|S|24|323.130000||
B|GEOS|20260107|15:59:16|S|20|18.450000||
B|GOVT|20260107|15:59:16|S|100|23.085000||
B|HLT|20260107|15:59:16|S|26|293.490000||
B|HLT|20260107|15:59:16|S|40|293.490000||
B|PSTG|20260107|15:59:16|S|20|68.619300||
B|SOXL|20260107|15:59:16|S|100|52.320000||
B|SOXL|20260107|15:59:16|S|100|52.320000||
B|SPY|20260107|15:59:16|S|28|689.750000||
B|TSLA|20260107|15:59:16|S|10|431.460000||
B|TSLA|20260107|15:59:16|S|100|431.478800||
B|TSM|20260107|15:59:16|S|5|319.126500||
B|WWD|20260107|15:59:16|S|20|322.520000||
B|ZTO|20260107|15:59:16|S|21|21.350000||
B|ZTO|20260107|15:59:16|S|44|21.350000||
B|ZTO|20260107|15:59:16|S|58|21.350000||
B|ZTO|20260107|15:59:16|S|94|21.350000||
B|BRK/B|20260107|15:59:17|S|3|496.495000||
B|IBIT|20260107|15:59:17|S|500|51.549300||
B|INBS|20260107|15:59:17|S|400|11.890000||
B|ISD|20260107|15:59:17|S|50|14.529000||
B|NUTX|20260107|15:59:17|S|40|178.440000||
B|SBAC|20260107|15:59:17|S|5|181.432400||
B|SNDK|20260107|15:59:17|S|100|353.740000||
B|SNDK|20260107|15:59:17|S|100|353.748300||
B|VTV|20260107|15:59:17|S|20|194.079300||
B|A|20260107|15:59:18|S|20|147.835000||
B|AAPL|20260107|15:59:18|S|1|260.316000||
B|AMSC|20260107|15:59:18|S|20|30.725000||
B|BABA|20260107|15:59:18|S|200|146.770000||
B|BALY|20260107|15:59:18|S|100|16.490000||
B|CINF|20260107|15:59:18|S|24|163.150000||
B|CZWI|20260107|15:59:18|S|2|17.550000||
B|DT|20260107|15:59:18|S|17|43.825000||
B|IVA|20260107|15:59:18|S|100|5.100000||
B|IWD|20260107|15:59:18|S|10|214.445000||
B|KOLD|20260107|15:59:18|S|88|40.066900||
B|MRVL|20260107|15:59:18|S|41|84.640700||
B|SOXL|20260107|15:59:18|S|103|52.319300||
B|TENX|20260107|15:59:18|S|80|12.870000||
B|VXX|20260107|15:59:18|S|24|26.465000||
B|ZM|20260107|15:59:18|S|4|86.655000||
B|ZTO|20260107|15:59:18|S|2|21.350000||
B|ZTO|20260107|15:59:18|S|100|21.350000||
B|ZTO|20260107|15:59:18|S|100|21.350000||
B|AMD|20260107|15:59:19|S|100|210.020000||
B|AMD|20260107|15:59:19|S|125|210.019100||
B|DHT|20260107|15:59:19|S|50|13.095000||
B|ENPH|20260107|15:59:19|S|22|34.685000||
B|MRNA|20260107|15:59:19|S|71|35.900000||
B|PCG|20260107|15:59:19|S|100|15.515000||
B|QQQ|20260107|15:59:19|S|120|624.075000||
B|SOXL|20260107|15:59:19|S|20|52.319300||
B|SOXL|20260107|15:59:19|S|180|52.320000||
B|SPY|20260107|15:59:19|S|5|689.725000||
B|SPY|20260107|15:59:19|S|15|689.725000||
B|VERA|20260107|15:59:19|S|13|48.700000||
B|ZM|20260107|15:59:19|S|2|86.655000||
B|ZM|20260107|15:59:19|S|2|86.655000||
B|ZM|20260107|15:59:19|S|8|86.655000||
B|ZTS|20260107|15:59:19|S|1|125.795000||
B|FICO|20260107|15:59:20|S|6|1580.139000||
B|LION|20260107|15:59:20|S|5|8.825000||
B|MMC|20260107|15:59:20|S|6|182.980000||
B|OPEN|20260107|15:59:20|S|100|6.105000||
B|PROK|20260107|15:59:20|S|1600|2.440000||
B|QQQ|20260107|15:59:20|S|1|624.060000||
B|SOC|20260107|15:59:20|S|32|8.555000||
B|SOXL|20260107|15:59:20|S|25|52.280000||
B|SOXL|20260107|15:59:20|S|150|52.290000||
B|SOXL|20260107|15:59:20|S|200|52.320000||
B|STNE|20260107|15:59:20|S|20|14.105000||
B|TQQQ|20260107|15:59:20|S|56|55.170000||
B|TSLA|20260107|15:59:20|S|1|431.377300||
B|USAU|20260107|15:59:20|S|39|20.258900||
B|ZM|20260107|15:59:20|S|1|86.655000||
B|ZM|20260107|15:59:20|S|1|86.655000||
B|ZM|20260107|15:59:20|S|1|86.655000||
B|ZM|20260107|15:59:20|S|3|86.655000||
B|ZM|20260107|15:59:20|S|39|86.655000||
B|ZM|20260107|15:59:20|S|93|86.655000||
B|ZTO|20260107|15:59:20|S|27|21.350000||
B|ZTO|20260107|15:59:20|S|37|21.350000||
B|ZTO|20260107|15:59:20|S|41|21.350000||
B|ZTO|20260107|15:59:20|S|98|21.350000||
B|ZTS|20260107|15:59:20|S|2|125.790000||
B|ADBE|20260107|15:59:21|S|5|338.135000||
B|AGQ|20260107|15:59:21|S|6|188.705000||
B|ETHA|20260107|15:59:21|S|100|23.690000||
B|F|20260107|15:59:21|S|10|13.745000||
B|GEN|20260107|15:59:21|S|20|26.119300||
B|NVDA|20260107|15:59:21|S|1000|188.995000||
B|QLD|20260107|15:59:21|S|100|72.610000||
B|SOXL|20260107|15:59:21|S|51|52.298800||
B|SOXL|20260107|15:59:21|S|83|52.300000||
B|SOXL|20260107|15:59:21|S|100|52.290000||
B|SOXL|20260107|15:59:21|S|197|52.290000||
B|SOXL|20260107|15:59:21|S|200|52.290000||
B|SPXL|20260107|15:59:21|S|24|227.870000||
B|TQQQ|20260107|15:59:21|S|370|55.180000||
B|TSM|20260107|15:59:21|S|20|318.940000||
B|Z|20260107|15:59:21|S|100|68.130000||
B|ZM|20260107|15:59:21|S|1|86.655000||
B|ZM|20260107|15:59:21|S|1|86.655000||
B|ZM|20260107|15:59:21|S|2|86.655000||
B|ZM|20260107|15:59:21|S|2|86.655000||
B|ZM|20260107|15:59:21|S|3|86.655000||
B|ZM|20260107|15:59:21|S|3|86.655000||
B|ZM|20260107|15:59:21|S|3|86.655000||
B|ZM|20260107|15:59:21|S|5|86.655000||
B|ZM|20260107|15:59:21|S|7|86.655000||
B|ZM|20260107|15:59:21|S|9|86.655000||
B|ZM|20260107|15:59:21|S|37|86.655000||
B|ZM|20260107|15:59:21|S|51|86.655000||
B|ZM|20260107|15:59:21|S|100|86.655000||
B|ZM|20260107|15:59:21|S|150|86.660000||
B|ZM|20260107|15:59:21|S|150|86.660000||
B|ZS|20260107|15:59:21|S|29|231.235000||
B|AMSC|20260107|15:59:22|S|11|30.720000||
B|CARS|20260107|15:59:22|S|200|12.145000||
B|COMP|20260107|15:59:22|S|2|11.825000||
B|ETOR|20260107|15:59:22|S|180|33.255000||
B|GOVT|20260107|15:59:22|S|1200|23.085000||
B|LUCY|20260107|15:59:22|S|100|1.730000||
B|MT|20260107|15:59:22|S|100|47.870700||
B|NVDL|20260107|15:59:22|S|230|90.240000||
B|PLTR|20260107|15:59:22|S|27|181.640000||
B|SA|20260107|15:59:22|S|20|31.740000||
B|SMR|20260107|15:59:22|S|71|19.460000||
B|SOXL|20260107|15:59:22|S|71|52.310000||
B|SOXL|20260107|15:59:22|S|1121|52.300000||
B|ZM|20260107|15:59:22|S|2|86.655000||
B|ZM|20260107|15:59:22|S|6|86.655000||
B|ZM|20260107|15:59:22|S|21|86.655000||
B|ZM|20260107|15:59:22|S|36|86.655000||
B|ZM|20260107|15:59:22|S|41|86.655000||
B|ZTO|20260107|15:59:22|S|2|21.350000||
B|ZTO|20260107|15:59:22|S|22|21.350000||
B|ZTO|20260107|15:59:22|S|41|21.350000||
B|ZTO|20260107|15:59:22|S|100|21.350000||
B|ZTO|20260107|15:59:22|S|100|21.350000||
B|ZTO|20260107|15:59:22|S|141|21.350000||
B|APPS|20260107|15:59:23|S|20|5.135000||
B|ASM|20260107|15:59:23|S|100|6.225000||
B|COMP|20260107|15:59:23|S|83|11.825000||
B|CSX|20260107|15:59:23|S|50|35.057500||
B|GM|20260107|15:59:23|S|31|81.899200||
B|RHLD|20260107|15:59:23|S|20|208.820000||
B|SMCI|20260107|15:59:23|S|3|30.030000||
B|SOXL|20260107|15:59:23|S|200|52.310000||
B|Z|20260107|15:59:23|S|100|68.110000||
B|ZM|20260107|15:59:23|S|1|86.655000||
B|ZM|20260107|15:59:23|S|3|86.655000||
B|ZTO|20260107|15:59:23|S|24|21.350000||
B|ASTS|20260107|15:59:24|S|20|85.840000||
B|BIL|20260107|15:59:24|S|152|91.445000||
B|BOTZ|20260107|15:59:24|S|20|38.159300||
B|CSX|20260107|15:59:24|S|50|35.057300||
B|EDC|20260107|15:59:24|S|5000|60.880000||
B|IEX|20260107|15:59:24|S|100|180.650000||
B|IWM|20260107|15:59:24|S|290|255.450000||
B|IWM|20260107|15:59:24|S|400|255.450000||
B|NVDA|20260107|15:59:24|S|100|189.050000||
B|SB|20260107|15:59:24|S|100|5.135000||
B|UMC|20260107|15:59:24|S|100|8.945000||
B|XOM|20260107|15:59:24|S|10|118.540700||
B|ZM|20260107|15:59:24|S|1|86.655000||
B|ZM|20260107|15:59:24|S|2|86.655000||
B|ZM|20260107|15:59:24|S|19|86.655000||
B|ZM|20260107|15:59:24|S|80|86.660000||
B|APLD|20260107|15:59:25|S|35|29.580000||
B|ASBP|20260107|15:59:25|E|235|0.127400||
B|CARS|20260107|15:59:25|S|100|12.145000||
B|COHR|20260107|15:59:25|S|75|191.484000||
B|COMP|20260107|15:59:25|S|2|11.827200||
B|CRML|20260107|15:59:25|S|1000|13.740700||
B|DFAI|20260107|15:59:25|S|133|38.836000||
B|EVTL|20260107|15:59:25|S|40|6.215000||
B|GDS|20260107|15:59:25|S|400|38.416000||
B|GLSI|20260107|15:59:25|S|69|25.030000||
B|IREN|20260107|15:59:25|S|50|43.649300||
B|NVDA|20260107|15:59:25|S|100|189.080000||
B|OLPX|20260107|15:59:25|S|1264|1.655000||
B|OPEN|20260107|15:59:25|S|7000|6.110000||
B|PKOH|20260107|15:59:25|S|19|21.220000||
B|TSLA|20260107|15:59:25|S|5|431.449600||
B|ULCC|20260107|15:59:25|S|50|4.745000||
B|ZM|20260107|15:59:25|S|1|86.655000||
B|ZTO|20260107|15:59:25|S|21|21.350000||
B|ZTO|20260107|15:59:25|S|26|21.350000||
B|ZTO|20260107|15:59:25|S|105|21.350000||
B|ZTS|20260107|15:59:25|S|3|125.815000||
B|ACMR|20260107|15:59:26|S|200|47.625000||
B|ARM|20260107|15:59:26|S|15|115.750000||
B|BAIG|20260107|15:59:26|S|200|10.365000||
B|CADE|20260107|15:59:26|S|100|44.855000||
B|DHT|20260107|15:59:26|S|50|13.095000||
B|F|20260107|15:59:26|S|945|13.745000||
B|FBYD|20260107|15:59:26|S|100|13.150000||
B|FSLR|20260107|15:59:26|E|21|241.132000||
B|GOOG|20260107|15:59:26|S|102|322.365000||
B|HBAN|20260107|15:59:26|S|100|18.160000||
B|MARA|20260107|15:59:26|S|5|10.077300||
B|PEP|20260107|15:59:26|S|50|136.995000||
B|SHLS|20260107|15:59:26|S|19|8.855000||
B|SOXL|20260107|15:59:26|S|39|52.309300||
B|SOXL|20260107|15:59:26|S|78|52.310000||
B|SOXL|20260107|15:59:26|S|188|52.300000||
B|UCO|20260107|15:59:26|S|10|18.659300||
B|UNG|20260107|15:59:26|S|310|11.780000||
B|XLE|20260107|15:59:26|S|20|45.170000||
B|XLK|20260107|15:59:26|S|25|146.525000||
B|ZTO|20260107|15:59:26|S|1|21.350000||
B|ZTO|20260107|15:59:26|S|32|21.350000||
B|ZTS|20260107|15:59:26|S|1|125.810000||
B|ALAB|20260107|15:59:27|S|20|165.880000||
B|CSX|20260107|15:59:27|S|50|35.057300||
B|GSBD|20260107|15:59:27|S|40|8.965000||
B|MT|20260107|15:59:27|S|100|47.870700||
B|SII|20260107|15:59:27|S|20|104.320000||
B|TQQQ|20260107|15:59:27|S|5|55.190000||
B|ULCC|20260107|15:59:27|S|100|4.745000||
B|Z|20260107|15:59:27|S|100|68.100000||
B|ZM|20260107|15:59:27|S|14|86.655000||
B|ZM|20260107|15:59:27|S|26|86.655000||
B|ZM|20260107|15:59:27|S|42|86.655000||
B|ZTO|20260107|15:59:27|S|1|21.350000||
B|ZTO|20260107|15:59:27|S|26|21.350000||
B|ZTO|20260107|15:59:27|S|83|21.350000||
B|ZTO|20260107|15:59:27|S|100|21.350000||
B|CPNG|20260107|15:59:28|S|100|23.265000||
B|PLMR|20260107|15:59:28|S|2|129.500000||
B|SA|20260107|15:59:28|S|12|31.740000||
B|SNDK|20260107|15:59:28|S|47|353.755000||
B|SNDK|20260107|15:59:28|S|100|353.760000||
B|SOXL|20260107|15:59:28|S|35|52.310000||
B|SOXL|20260107|15:59:28|S|89|52.320000||
B|SOXL|20260107|15:59:28|S|200|52.310000||
B|TQQQ|20260107|15:59:28|S|100|55.185000||
B|TWLO|20260107|15:59:28|S|2|142.987000||
B|UUUU|20260107|15:59:28|S|100|18.965000||
B|WDC|20260107|15:59:28|S|4|199.919000||
B|ZTS|20260107|15:59:28|S|200|125.820000||
B|FSLR|20260107|15:59:29|S|21|241.065000||
B|FSLR|20260107|15:59:29|S|21|241.065000||
B|GMED|20260107|15:59:29|S|100|90.590000||
B|GMED|20260107|15:59:29|S|450|90.580000||
B|MTDR|20260107|15:59:29|S|25|39.937500||
B|NUVL|20260107|15:59:29|S|300|106.990000||
B|SG|20260107|15:59:29|S|7|7.290700||
B|SMUP|20260107|15:59:29|S|100|1.675000||
B|SOXL|20260107|15:59:29|S|1000|52.320000||
B|VTEX|20260107|15:59:29|S|200|3.645000||
B|XLE|20260107|15:59:29|S|20|45.170000||
B|ZM|20260107|15:59:29|S|3|86.655000||
B|AAPL|20260107|15:59:30|S|200|260.340000||
B|APLD|20260107|15:59:30|S|70|29.570000||
B|COMP|20260107|15:59:30|S|100|11.825000||
B|CRML|20260107|15:59:30|S|50|13.745000||
B|CSX|20260107|15:59:30|S|50|35.059300||
B|DDL|20260107|15:59:30|S|1300|3.045000||
B|DDL|20260107|15:59:30|S|1500|3.045000||
B|HLT|20260107|15:59:30|S|10|293.550000||
B|MDLZ|20260107|15:59:30|S|9|51.510000||
B|PFIS|20260107|15:59:30|S|105|47.830000||
B|RR|20260107|15:59:30|E|200|3.415200||
B|SIDU|20260107|15:59:30|S|100|4.640000||
B|SOXL|20260107|15:59:30|S|42|52.320000||
B|SOXL|20260107|15:59:30|S|300|52.320000||
B|TIGR|20260107|15:59:30|S|100|10.000000||
B|TIGR|20260107|15:59:30|S|1241|9.999400||
B|TSLA|20260107|15:59:30|S|3|431.525000||
B|UVXY|20260107|15:59:30|S|100|35.650000||
B|VZ|20260107|15:59:30|S|1|40.137100||
B|WDC|20260107|15:59:30|S|100|199.910000||
B|ZM|20260107|15:59:30|S|1|86.655000||
B|ZM|20260107|15:59:30|S|85|86.660000||
B|ZTO|20260107|15:59:30|S|1|21.350000||
B|ZTO|20260107|15:59:30|S|79|21.350000||
B|ZTO|20260107|15:59:30|S|92|21.350000||
B|ZTO|20260107|15:59:30|S|100|21.350000||
B|ZTS|20260107|15:59:30|S|2|125.820000||
B|ZTS|20260107|15:59:30|S|2|125.820000||
B|ZTS|20260107|15:59:30|S|4|125.825000||
B|ZTS|20260107|15:59:30|S|96|125.825000||
B|AAL|20260107|15:59:31|S|516|15.985000||
B|ALLE|20260107|15:59:31|S|13|159.090000||
B|AWK|20260107|15:59:31|S|1|127.330000||
B|DAL|20260107|15:59:31|S|7|71.690000||
B|DHT|20260107|15:59:31|S|50|13.099400||
B|SHYG|20260107|15:59:31|S|20|42.980000||
B|SOXL|20260107|15:59:31|S|400|52.330000||
B|TSLA|20260107|15:59:31|S|100|431.538700||
B|TSLL|20260107|15:59:31|S|95|17.505000||
B|ULCC|20260107|15:59:31|S|50|4.745000||
B|ZM|20260107|15:59:31|S|7|86.665000||
B|ZM|20260107|15:59:31|S|9|86.665000||
B|ZM|20260107|15:59:31|S|11|86.665000||
B|BBY|20260107|15:59:32|S|2|68.900000||
B|BP|20260107|15:59:32|S|10|33.700700||
B|CEG|20260107|15:59:32|S|1|338.640000||
B|CRML|20260107|15:59:32|S|100|13.740000||
B|HQY|20260107|15:59:32|S|11|97.770000||
B|LRCX|20260107|15:59:32|S|20|203.180000||
B|OLLI|20260107|15:59:32|S|18|113.120000||
B|RUM|20260107|15:59:32|S|10|6.610800||
B|SMR|20260107|15:59:32|S|100|19.445000||
B|TSLA|20260107|15:59:32|S|100|431.570000||
B|TSLG|20260107|15:59:32|E|300|8.536000||
B|ULCC|20260107|15:59:32|S|50|4.745000||
B|ULCC|20260107|15:59:32|S|50|4.745000||
B|VIG|20260107|15:59:32|S|1|222.450000||
B|VT|20260107|15:59:32|S|7|143.580000||
B|VYX|20260107|15:59:32|S|194|10.265000||
B|ZTO|20260107|15:59:32|S|1|21.350000||
B|ZTO|20260107|15:59:32|S|26|21.350000||
B|ZTO|20260107|15:59:32|S|26|21.350000||
B|ZTO|20260107|15:59:32|S|100|21.350000||
B|ZTS|20260107|15:59:32|S|1|125.840000||
B|ZTS|20260107|15:59:32|S|1|125.840000||
B|APH|20260107|15:59:33|S|14|138.860900||
B|BLDR|20260107|15:59:33|S|1|105.160000||
B|COMP|20260107|15:59:33|S|100|11.825000||
B|CRWV|20260107|15:59:33|S|50|77.240000||
B|DVY|20260107|15:59:33|S|1|142.740000||
B|ETOR|20260107|15:59:33|S|140|33.257200||
B|GDX|20260107|15:59:33|S|1000|91.048700||
B|GGLS|20260107|15:59:33|S|18|6.595000||
B|HSY|20260107|15:59:33|S|11|179.930000||
B|MAR|20260107|15:59:33|S|24|319.290000||
B|MDLZ|20260107|15:59:33|S|200|51.510000||
B|MU|20260107|15:59:33|S|29|339.570000||
B|NKE|20260107|15:59:33|S|90|63.205000||
B|PCT|20260107|15:59:33|S|20|9.020000||
B|SOXL|20260107|15:59:33|S|25|52.310000||
B|TSLA|20260107|15:59:33|S|1|431.570000||
B|ULCC|20260107|15:59:33|S|30|4.745000||
B|ULCC|20260107|15:59:33|S|31|4.745000||
B|WWD|20260107|15:59:33|S|6|322.670000||
B|WWD|20260107|15:59:33|S|10|322.640000||
B|WWD|20260107|15:59:33|S|20|322.720000||
B|ZM|20260107|15:59:33|S|2|86.645000||
B|ZM|20260107|15:59:33|S|5|86.645000||
B|ZM|20260107|15:59:33|S|150|86.660000||
B|ZM|20260107|15:59:33|S|150|86.660000||
B|ZM|20260107|15:59:33|S|171|86.655000||
B|ZTO|20260107|15:59:33|S|35|21.350000||
B|AMBA|20260107|15:59:34|S|145|70.570000||
B|APOG|20260107|15:59:34|E|8|32.103600||
B|MLCI|20260107|15:59:34|S|100|8.410000||
B|MOD|20260107|15:59:34|S|4|119.500000||
B|MPC|20260107|15:59:34|S|11|172.680000||
B|NUVL|20260107|15:59:34|S|5|106.980000||
B|SBET|20260107|15:59:34|S|799|10.143500||
B|SNAP|20260107|15:59:34|S|2059|8.589400||
B|WDC|20260107|15:59:34|E|200|199.935000||
B|ZM|20260107|15:59:34|S|2|86.645000||
B|ZM|20260107|15:59:34|S|3|86.645000||
B|ZM|20260107|15:59:34|S|17|86.645000||
B|ZM|20260107|15:59:34|S|28|86.645000||
B|ZM|20260107|15:59:34|S|39|86.645000||
B|ZM|20260107|15:59:34|S|43|86.645000||
B|ZM|20260107|15:59:34|S|47|86.645000||
B|ZM|20260107|15:59:34|S|56|86.645000||
B|ZM|20260107|15:59:34|S|63|86.640000||
B|ZM|20260107|15:59:34|S|93|86.645000||
B|ZM|20260107|15:59:34|S|195|86.645000||
B|ZTO|20260107|15:59:34|S|1|21.350000||
B|ZTS|20260107|15:59:34|S|4|125.820000||
B|AMR|20260107|15:59:35|S|5|223.501000||
B|APLD|20260107|15:59:35|S|10|29.570000||
B|BCRX|20260107|15:59:35|S|50|7.915000||
B|BCRX|20260107|15:59:35|S|50|7.915000||
B|COMP|20260107|15:59:35|S|100|11.825000||
B|CRML|20260107|15:59:35|S|50|13.747500||
B|EXPE|20260107|15:59:35|S|10|297.230000||
B|IRE|20260107|15:59:35|S|100|7.660000||
B|NSC|20260107|15:59:35|S|10|284.170000||
B|PCT|20260107|15:59:35|S|20|9.020700||
B|RXRX|20260107|15:59:35|S|500|4.855000||
B|SFM|20260107|15:59:35|S|47|74.730000||
B|SMX|20260107|15:59:35|E|100|33.890000||
B|TSLQ|20260107|15:59:35|S|81|19.560000||
B|UNP|20260107|15:59:35|S|57|224.700000||
B|WDC|20260107|15:59:35|S|9|199.950000||
B|ZM|20260107|15:59:35|S|8|86.645000||
B|ZM|20260107|15:59:35|S|24|86.645000||
B|ZM|20260107|15:59:35|S|100|86.645000||
B|COMP|20260107|15:59:36|S|100|11.815000||
B|DFIC|20260107|15:59:36|S|300|35.100000||
B|GPUS|20260107|15:59:36|S|100|0.356600||
B|MSTR|20260107|15:59:36|S|1400|161.840000||
B|NEM|20260107|15:59:36|S|1|108.050000||
B|NRT|20260107|15:59:36|S|20|7.460000||
B|RBNE|20260107|15:59:36|S|100|3.460000||
B|SMX|20260107|15:59:36|S|8|33.910000||
B|ZTO|20260107|15:59:36|S|71|21.350000||
B|ZTO|20260107|15:59:36|S|113|21.350000||
B|ASTS|20260107|15:59:37|S|1|85.775000||
B|AVBP|20260107|15:59:37|S|89|19.670000||
B|BABA|20260107|15:59:37|S|25|146.755500||
B|BBVA|20260107|15:59:37|S|20|23.095000||
B|GME|20260107|15:59:37|S|20|21.289300||
B|GUT|20260107|15:59:37|S|100|6.066000||
B|RBLX|20260107|15:59:37|S|7|76.495000||
B|RGTI|20260107|15:59:37|S|200|25.215000||
B|SIG|20260107|15:59:37|S|37|91.210000||
B|WRD|20260107|15:59:37|S|2|9.655000||
B|ZLAB|20260107|15:59:37|S|20|19.020900||
B|ZTO|20260107|15:59:37|S|1|21.350000||
B|ZTO|20260107|15:59:37|S|100|21.350000||
B|ZTS|20260107|15:59:37|S|100|125.850000||
B|ASTS|20260107|15:59:38|S|100|85.790000||
B|BA|20260107|15:59:38|S|2|228.130000||
B|BBVA|20260107|15:59:38|S|20|23.095000||
B|COHR|20260107|15:59:38|S|20|191.320000||
B|CP|20260107|15:59:38|S|100|70.505000||
B|CVLT|20260107|15:59:38|S|16|128.320000||
B|GEOS|20260107|15:59:38|S|20|18.445000||
B|IREN|20260107|15:59:38|S|40|43.645000||
B|MAR|20260107|15:59:38|S|1|319.250000||
B|NVDA|20260107|15:59:38|S|1700|189.150000||
B|SMX|20260107|15:59:38|S|1|33.990000||
B|ALAB|20260107|15:59:39|S|27|165.800000||
B|APH|20260107|15:59:39|S|50|138.855000||
B|APLD|20260107|15:59:39|S|100|29.580000||
B|CACC|20260107|15:59:39|S|40|460.540000||
B|CNTA|20260107|15:59:39|S|100|22.700000||
B|HL|20260107|15:59:39|S|14|21.365000||
B|PLTU|20260107|15:59:39|S|88|76.240000||
B|PLTU|20260107|15:59:39|S|100|76.230000||
B|TQQQ|20260107|15:59:39|S|20|55.210000||
B|VNQ|20260107|15:59:39|S|82|88.495000||
B|VNQ|20260107|15:59:39|S|200|88.495000||
B|XLC|20260107|15:59:39|S|4|117.110700||
B|ZM|20260107|15:59:39|S|2|86.650000||
B|ZM|20260107|15:59:39|S|2|86.650000||
B|ZM|20260107|15:59:39|S|2|86.650000||
B|ZM|20260107|15:59:39|S|3|86.650000||
B|ZM|20260107|15:59:39|S|3|86.650000||
B|ZM|20260107|15:59:39|S|4|86.650000||
B|ZM|20260107|15:59:39|S|10|86.650000||
B|ZM|20260107|15:59:39|S|10|86.650000||
B|ZM|20260107|15:59:39|S|20|86.650000||
B|ZM|20260107|15:59:39|S|20|86.650000||
B|ZM|20260107|15:59:39|S|21|86.650000||
B|ZM|20260107|15:59:39|S|41|86.650000||
B|ASTS|20260107|15:59:40|S|42|85.790000||
B|BMY|20260107|15:59:40|S|40|56.675000||
B|DFIC|20260107|15:59:40|S|600|35.100000||
B|MSTR|20260107|15:59:40|S|100|161.815000||
B|NVYY|20260107|15:59:40|S|10|19.079200||
B|TEM|20260107|15:59:40|S|131|69.755000||
B|TSM|20260107|15:59:40|S|130|318.780000||
B|TSM|20260107|15:59:40|S|400|318.785000||
B|UAMY|20260107|15:59:40|S|100|7.845000||
B|UVXY|20260107|15:59:40|S|100|35.650000||
B|ZM|20260107|15:59:40|S|32|86.645000||
B|ZM|20260107|15:59:40|S|36|86.645000||
B|ZTO|20260107|15:59:40|S|1|21.350000||
B|ZTO|20260107|15:59:40|S|24|21.350000||
B|ZTS|20260107|15:59:40|S|12|125.835000||
B|APLD|20260107|15:59:41|S|100|29.580000||
B|CACC|20260107|15:59:41|S|240|460.540000||
B|HOV|20260107|15:59:41|S|20|98.300000||
B|NEE|20260107|15:59:41|S|12|78.425000||
B|NVDL|20260107|15:59:41|S|100|90.350000||
B|ON|20260107|15:59:41|S|10|61.925000||
B|QDEC|20260107|15:59:41|S|100|32.810000||
B|QLD|20260107|15:59:41|S|2400|72.635000||
B|SABR|20260107|15:59:41|S|1300|1.380000||
B|TRVI|20260107|15:59:41|S|5|11.726900||
B|TSM|20260107|15:59:41|S|400|318.781300||
B|Z|20260107|15:59:41|S|200|68.140000||
B|ZM|20260107|15:59:41|S|4|86.630000||
B|ZM|20260107|15:59:41|S|14|86.635000||
B|ZM|20260107|15:59:41|S|20|86.635000||
B|ZM|20260107|15:59:41|S|100|86.630000||
B|ZTO|20260107|15:59:41|S|27|21.350000||
B|TIGR|20260107|15:59:42|S|400|10.000000||
B|UNTY|20260107|15:59:42|S|10|51.580000||
B|ZTO|20260107|15:59:42|S|2|21.350000||
B|ZTO|20260107|15:59:42|S|114|21.350000||
B|ZTS|20260107|15:59:42|S|100|125.830000||
B|APLD|20260107|15:59:43|S|100|29.580000||
B|CM|20260107|15:59:43|S|55|91.460000||
B|DNP|20260107|15:59:43|S|100|9.830000||
B|EVEX|20260107|15:59:43|S|4|4.446000||
B|INTC|20260107|15:59:43|S|15|42.659500||
B|INTC|20260107|15:59:43|S|50|42.659500||
B|MU|20260107|15:59:43|S|20|339.558300||
B|ZS|20260107|15:59:43|S|1|231.290000||
B|AMDL|20260107|15:59:44|S|10|14.870000||
B|AMT|20260107|15:59:44|S|25|169.431000||
B|ASM|20260107|15:59:44|S|56|6.225000||
B|CHYM|20260107|15:59:44|S|67|27.250000||
B|CRML|20260107|15:59:44|S|50|13.760000||
B|PTC|20260107|15:59:44|S|5|174.615000||
B|QDEC|20260107|15:59:44|S|100|32.820000||
B|SNAP|20260107|15:59:44|S|50|8.589300||
B|UVIX|20260107|15:59:44|S|96|5.656900||
B|ZTO|20260107|15:59:44|S|100|21.350000||
B|ZTO|20260107|15:59:44|S|176|21.350000||
B|CACC|20260107|15:59:45|S|40|460.530000||
B|DHT|20260107|15:59:45|S|50|13.097400||
B|FTNT|20260107|15:59:45|S|100|80.015000||
B|IRE|20260107|15:59:45|S|213|7.655000||
B|MGC|20260107|15:59:45|S|100|253.510000||
B|MSFT|20260107|15:59:45|S|25|483.602500||
B|MSTU|20260107|15:59:45|S|100|9.360000||
B|MSTU|20260107|15:59:45|S|500|9.360000||
B|RKDA|20260107|15:59:45|S|100|2.410000||
B|SCHL|20260107|15:59:45|S|150|32.250000||
B|SMX|20260107|15:59:45|E|7|33.970000||
B|SOXL|20260107|15:59:45|S|78|52.300000||
B|SOXL|20260107|15:59:45|S|200|52.299500||
B|SPY|20260107|15:59:45|S|1|689.675000||
B|CHRW|20260107|15:59:46|S|2|166.750000||
B|EUFN|20260107|15:59:46|S|10|36.905000||
B|FTAI|20260107|15:59:46|S|100|240.580000||
B|IXHL|20260107|15:59:46|S|10000|0.388200||
B|IXN|20260107|15:59:46|S|7|107.560000||
B|OKLO|20260107|15:59:46|S|95|97.468800||
B|PTON|20260107|15:59:46|S|1200|6.600000||
B|PTON|20260107|15:59:46|S|1600|6.585000||
B|PTON|20260107|15:59:46|S|1600|6.590000||
B|PULS|20260107|15:59:46|S|100|49.650000||
B|QQQ|20260107|15:59:46|S|100|624.180000||
B|SB|20260107|15:59:46|S|59|5.135000||
B|SB|20260107|15:59:46|S|200|5.135000||
B|SOC|20260107|15:59:46|S|246|8.589500||
B|TQQQ|20260107|15:59:46|S|83|55.200000||
B|VOO|20260107|15:59:46|S|40|634.230000||
B|ZIM|20260107|15:59:46|S|100|22.365000||
B|ZM|20260107|15:59:46|S|4|86.610000||
B|ZTS|20260107|15:59:46|S|100|125.810000||
B|CME|20260107|15:59:47|S|120|266.820000||
B|HOOD|20260107|15:59:47|S|100|116.960000||
B|PFIS|20260107|15:59:47|S|99|47.790000||
B|RDY|20260107|15:59:47|S|1|13.679300||
B|SBAC|20260107|15:59:47|S|5|181.381900||
B|TQQQ|20260107|15:59:47|S|645|55.200000||
B|TXN|20260107|15:59:47|S|4|185.838000||
B|UAMY|20260107|15:59:47|S|25|7.848200||
B|VALE|20260107|15:59:47|S|10|14.260000||
B|ZM|20260107|15:59:47|S|5|86.615000||
B|ZTO|20260107|15:59:47|S|78|21.340000||
B|ZTO|20260107|15:59:47|S|105|21.340000||
B|ZTO|20260107|15:59:47|S|129|21.345000||
B|CARS|20260107|15:59:48|S|100|12.145000||
B|CEG|20260107|15:59:48|S|36|338.617000||
B|CHRD|20260107|15:59:48|S|6|88.525000||
B|MBLY|20260107|15:59:48|S|600|12.255000||
B|MO|20260107|15:59:48|S|300|54.705000||
B|SCCO|20260107|15:59:48|S|500|158.110000||
B|SEM|20260107|15:59:48|S|100|15.220000||
B|SNX|20260107|15:59:48|S|30|150.980000||
B|STRT|20260107|15:59:48|S|20|75.300000||
B|TS|20260107|15:59:48|S|100|39.440000||
B|UAMY|20260107|15:59:48|S|100|7.849300||
B|VALE|20260107|15:59:48|S|22|14.265000||
B|ZM|20260107|15:59:48|S|3|86.610000||
B|ZM|20260107|15:59:48|S|23|86.610000||
B|ZS|20260107|15:59:48|S|40|231.140000||
B|ZTO|20260107|15:59:48|S|26|21.340000||
B|ACLS|20260107|15:59:49|S|100|93.030000||
B|CAG|20260107|15:59:49|S|58|16.090000||
B|CRDO|20260107|15:59:49|S|10|141.010000||
B|EVTL|20260107|15:59:49|S|20|6.220700||
B|MDY|20260107|15:59:49|S|100|623.700000||
B|MO|20260107|15:59:49|S|24|54.705000||
B|ZM|20260107|15:59:49|S|2|86.610000||
B|ZM|20260107|15:59:49|S|2|86.615000||
B|AAPL|20260107|15:59:50|S|100|260.340000||
B|AMD|20260107|15:59:50|S|9|210.038800||
B|BCRX|20260107|15:59:50|S|33|7.910600||
B|BCRX|20260107|15:59:50|S|50|7.911600||
B|CACC|20260107|15:59:50|S|40|460.570000||
B|DHT|20260107|15:59:50|S|10|13.097400||
B|GPUS|20260107|15:59:50|S|24674|0.354200||
B|HRL|20260107|15:59:50|S|50|22.345000||
B|INTC|20260107|15:59:50|S|50|42.649100||
B|META|20260107|15:59:50|S|80|648.830000||
B|POOL|20260107|15:59:50|S|80|237.220000||
B|SNDK|20260107|15:59:50|S|10|353.760000||
B|TECK|20260107|15:59:50|S|37|49.709500||
B|TQQQ|20260107|15:59:50|S|18|55.200000||
B|XLF|20260107|15:59:50|S|14|55.590000||
B|ZM|20260107|15:59:50|S|21|86.615000||
B|AMD|20260107|15:59:51|S|2|210.039100||
B|ARMN|20260107|15:59:51|S|160|17.090000||
B|CRIS|20260107|15:59:51|S|400|0.848700||
B|GILD|20260107|15:59:51|S|100|124.380000||
B|IBM|20260107|15:59:51|S|13|296.710000||
B|NEE|20260107|15:59:51|S|17|78.395000||
B|NUTX|20260107|15:59:51|S|12|178.020000||
B|NVDA|20260107|15:59:51|S|90|189.175000||
B|NXDR|20260107|15:59:51|S|50|2.055000||
B|OLMA|20260107|15:59:51|S|16|27.070000||
B|SOXL|20260107|15:59:51|S|300|52.315000||
B|TENX|20260107|15:59:51|S|15|12.870000||
B|ZM|20260107|15:59:51|S|5|86.625000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTO|20260107|15:59:51|S|3|21.345000||
B|ZTS|20260107|15:59:51|S|100|125.745000||
B|AEF|20260107|15:59:52|S|17|7.315000||
B|ARM|20260107|15:59:52|S|2|115.700000||
B|ARM|20260107|15:59:52|S|22|115.700000||
B|COIN|20260107|15:59:52|S|120|245.930000||
B|DRGN|20260107|15:59:52|S|200|34.270000||
B|HOOD|20260107|15:59:52|S|25|116.974500||
B|IEFA|20260107|15:59:52|S|295|91.320000||
B|INTC|20260107|15:59:52|S|68|42.640700||
B|LLY|20260107|15:59:52|S|5|1108.200000||
B|LRCX|20260107|15:59:52|S|100|203.155000||
B|MRVL|20260107|15:59:52|S|120|84.670000||
B|NVDA|20260107|15:59:52|S|200|189.185000||
B|NXPI|20260107|15:59:52|S|115|239.450000||
B|ON|20260107|15:59:52|S|14|61.895000||
B|QQQ|20260107|15:59:52|S|200|624.182000||
B|RRGB|20260107|15:59:52|S|100|4.070000||
B|TER|20260107|15:59:52|S|11|222.440000||
B|TLT|20260107|15:59:52|S|66|87.780000||
B|ZTO|20260107|15:59:52|S|100|21.345000||
B|CACC|20260107|15:59:53|S|80|460.570000||
B|CRML|20260107|15:59:53|S|100|13.770000||
B|CRML|20260107|15:59:53|S|100|13.770000||
B|CRWD|20260107|15:59:53|S|20|478.830000||
B|FIG|20260107|15:59:53|S|100|37.270000||
B|TSLA|20260107|15:59:53|S|1|431.440000||
B|TSLA|20260107|15:59:53|S|10|431.440000||
B|TSLA|20260107|15:59:53|S|170|431.440000||
B|UNG|20260107|15:59:53|S|381|11.790000||
B|VXX|20260107|15:59:53|S|2000|26.470000||
B|XLE|20260107|15:59:53|S|1306|45.130000||
B|FROG|20260107|15:59:54|S|56|62.987000||
B|HOV|20260107|15:59:54|S|20|98.260000||
B|LMT|20260107|15:59:54|S|2|496.800000||
B|MSFT|20260107|15:59:54|S|2|483.640000||
B|NHC|20260107|15:59:54|S|20|131.765000||
B|PAAS|20260107|15:59:54|S|100|53.340000||
B|RDW|20260107|15:59:54|S|22|9.834500||
B|RHLD|20260107|15:59:54|S|20|209.420000||
B|SCHR|20260107|15:59:54|S|41|25.136000||
B|SPY|20260107|15:59:54|S|100|689.640000||
B|URNM|20260107|15:59:54|S|20|63.530000||
B|XLP|20260107|15:59:54|S|769|76.625000||
B|AUR|20260107|15:59:55|S|100|4.590000||
B|BANR|20260107|15:59:55|S|10|63.600000||
B|BCC|20260107|15:59:55|S|10|73.460000||
B|CHRD|20260107|15:59:55|S|6|88.520000||
B|CMT|20260107|15:59:55|S|100|18.710000||
B|CNTB|20260107|15:59:55|S|100|2.310000||
B|CORZ|20260107|15:59:55|S|90|16.255000||
B|COSO|20260107|15:59:55|S|10|22.990000||
B|EBMT|20260107|15:59:55|S|20|19.600000||
B|ECG|20260107|15:59:55|S|150|88.640000||
B|FBIZ|20260107|15:59:55|S|10|54.220000||
B|FBRX|20260107|15:59:55|S|20|26.310000||
B|FEAM|20260107|15:59:55|S|100|3.710000||
B|GHM|20260107|15:59:55|S|10|66.580000||
B|GSHD|20260107|15:59:55|S|10|74.550000||
B|HAFC|20260107|15:59:55|S|100|27.590000||
B|HDL|20260107|15:59:55|S|9|16.790000||
B|HIPO|20260107|15:59:55|S|10|31.540000||
B|HY|20260107|15:59:55|S|10|31.180000||
B|HYNE|20260107|15:59:55|S|20|14.070000||
B|JJSF|20260107|15:59:55|S|10|90.240000||
B|KDEF|20260107|15:59:55|S|200|47.530000||
B|KZIA|20260107|15:59:55|S|100|6.740000||
B|MCRB|20260107|15:59:55|S|10|15.800000||
B|MYFW|20260107|15:59:55|S|20|26.040000||
B|NC|20260107|15:59:55|S|20|46.810000||
B|NTRB|20260107|15:59:55|S|100|4.590000||
B|NVDA|20260107|15:59:55|S|10|189.180000||
B|OBT|20260107|15:59:55|S|10|28.910000||
B|OFLX|20260107|15:59:55|S|20|30.480000||
B|PACS|20260107|15:59:55|S|100|41.170000||
B|PDLB|20260107|15:59:55|S|10|16.160000||
B|RBB|20260107|15:59:55|S|20|20.620000||
B|RBLX|20260107|15:59:55|S|24|76.415000||
B|RIVN|20260107|15:59:55|S|23|20.065000||
B|SEV|20260107|15:59:55|S|100|4.560000||
B|SI|20260107|15:59:55|S|10|14.640000||
B|SOC|20260107|15:59:55|S|117|8.615000||
B|TBBB|20260107|15:59:55|S|1|34.430000||
B|TFX|20260107|15:59:55|S|33|126.525000||
B|TMP|20260107|15:59:55|S|10|73.370000||
B|TSBK|20260107|15:59:55|S|20|35.920000||
B|UAA|20260107|15:59:55|S|400|5.735000||
B|URNM|20260107|15:59:55|S|100|63.530000||
B|VIA|20260107|15:59:55|S|10|28.040000||
B|VRRM|20260107|15:59:55|S|10|22.950000||
B|WING|20260107|15:59:55|S|10|258.150000||
B|XLY|20260107|15:59:55|S|189|120.910700||
B|LOT|20260107|15:59:56|S|600|1.350000||
B|MOD|20260107|15:59:56|S|8|119.660000||
B|MTX|20260107|15:59:56|S|10|63.000000||
B|QBTS|20260107|15:59:56|S|400|30.180000||
B|SFBS|20260107|15:59:56|S|10|73.660000||
B|SHOP|20260107|15:59:56|S|8|166.740000||
B|STHO|20260107|15:59:56|S|20|8.170000||
B|STOK|20260107|15:59:56|S|20|35.210000||
B|THO|20260107|15:59:56|S|72|106.380000||
B|TR|20260107|15:59:56|S|10|35.810000||
B|TSLA|20260107|15:59:56|S|30|431.490000||
B|UI|20260107|15:59:56|S|25|563.480000||
B|APP|20260107|15:59:57|S|5|633.120000||
B|CBRE|20260107|15:59:57|S|12|166.341700||
B|SAFT|20260107|15:59:57|S|10|76.480000||
B|TQQQ|20260107|15:59:57|S|2900|55.200000||
B|VXX|20260107|15:59:57|S|136|26.445000||
B|ZSL|20260107|15:59:57|E|50|4.200000||
B|AFCG|20260107|15:59:58|S|400|2.730000||
B|BMY|20260107|15:59:58|S|4|56.720000||
B|CACC|20260107|15:59:58|S|360|460.580000||
B|F|20260107|15:59:58|S|500|13.740000||
B|IWM|20260107|15:59:58|S|182|255.510000||
B|KTOS|20260107|15:59:58|S|3|91.430000||
B|NNE|20260107|15:59:58|S|73|31.340000||
B|QUBT|20260107|15:59:58|S|42|11.665000||
B|RIOT|20260107|15:59:58|S|100|15.265000||
B|SOLS|20260107|15:59:58|S|46|51.965000||
B|SOXS|20260107|15:59:58|E|100|2.454500||
B|TQQQ|20260107|15:59:58|S|5|55.200000||
B|TSLA|20260107|15:59:58|S|310|431.550000||
B|UVIX|20260107|15:59:58|S|160|5.660000||
B|AMT|20260107|15:59:59|S|2|169.442800||
B|INTC|20260107|15:59:59|S|200|42.613500||
B|META|20260107|15:59:59|S|10|648.880000||
B|SNDK|20260107|15:59:59|S|50|353.760000||
B|TOST|20260107|15:59:59|S|460|36.642800||
B|UGL|20260107|15:59:59|S|3132|59.040000||
B|Z|20260107|16:00:07|S|3|68.170000||
B|Z|20260107|16:00:07|S|17|68.170000||
B|Z|20260107|16:00:07|S|24|68.170000||
B|Z|20260107|16:00:07|S|152|68.170000||
B|Z|20260107|16:00:07|S|310|68.170000||
B|Z|20260107|16:00:07|S|900|68.170000||
B|ZS|20260107|16:00:07|S|1|231.160000||
B|ZS|20260107|16:00:07|S|17|231.160000||
B|ZS|20260107|16:00:07|S|31|231.160000||
B|ZS|20260107|16:00:07|S|50|231.160000||
B|ZS|20260107|16:00:07|S|76|231.160000||
B|ZS|20260107|16:00:07|S|128|231.160000||
B|ZS|20260107|16:00:07|S|200|231.160000||
B|ZS|20260107|16:00:07|S|240|231.160000||
B|ZS|20260107|16:00:07|S|272|231.160000||
B|BACpS|20260107|16:00:10|S|1|19.920000||
B|CMI|20260107|16:00:10|S|1|539.030000||
B|JPMpL|20260107|16:00:10|S|1|19.940000||
B|NPV|20260107|16:00:11|S|1|11.160000||
B|OHI|20260107|16:00:11|S|1|45.140000||
B|CSW|20260107|16:00:12|S|1|307.480000||
B|CXT|20260107|16:00:12|S|1|48.160000||
B|ETO|20260107|16:00:12|S|1|29.840000||
B|OBND|20260107|16:00:12|S|1|26.135000||
B|OIH|20260107|16:00:12|S|1|304.840000||
B|ISHG|20260107|16:00:13|S|1|75.040000||
B|MTX|20260107|16:00:13|S|1|63.000000||
B|UVSP|20260107|16:00:13|S|1|32.610000||
B|DEI|20260107|16:00:14|S|1|11.220000||
B|IMOM|20260107|16:00:14|S|1|40.050000||
B|AAPU|20260107|16:00:15|S|1|30.760000||
B|VALE|20260107|16:00:15|S|1|14.260000||
B|ASHS|20260107|16:00:16|S|1|40.465000||
B|GNE|20260107|16:00:16|S|1|14.080000||
B|GSID|20260107|16:00:16|S|1|70.760500||
B|QMOM|20260107|16:00:16|S|1|67.814700||
B|SCD|20260107|16:00:16|S|1|15.040000||
B|TFLR|20260107|16:00:16|S|1|51.545000||
B|CGGE|20260107|16:00:17|S|1|32.360000||
B|EWY|20260107|16:00:17|S|1|107.030000||
B|TDTT|20260107|16:00:17|S|1|24.090000||
B|AMZW|20260107|16:00:18|S|1|44.400000||
B|IBTH|20260107|16:00:19|S|1|22.485000||
B|IWMW|20260107|16:00:19|S|1|39.600000||
B|PCLN|20260107|16:00:19|S|1|26.056200||
B|PFF|20260107|16:00:19|S|1|31.410000||
B|ZTS|20260107|16:00:19|S|10|125.670000||
B|ZTS|20260107|16:00:19|S|13|125.670000||
B|ZTS|20260107|16:00:19|S|21|125.670000||
B|ZTS|20260107|16:00:19|S|42|125.670000||
B|ZTS|20260107|16:00:19|S|59|125.670000||
B|ZTS|20260107|16:00:19|S|68|125.670000||
B|ZTS|20260107|16:00:19|S|70|125.670000||
B|ZTS|20260107|16:00:19|S|73|125.670000||
B|ZTS|20260107|16:00:19|S|148|125.670000||
B|ZTS|20260107|16:00:19|S|300|125.670000||
B|ZTS|20260107|16:00:19|S|300|125.670000||
B|ZTS|20260107|16:00:19|S|335|125.670000||
B|ZTS|20260107|16:00:19|S|705|125.670000||
B|ZTS|20260107|16:00:19|S|731|125.670000||
B|ZTS|20260107|16:00:19|S|750|125.670000||
B|ZTS|20260107|16:00:19|S|1162|125.670000||
B|ZTS|20260107|16:00:19|S|2000|125.670000||
B|ZTS|20260107|16:00:20|S|564|125.670000||
B|ZTS|20260107|16:00:20|S|11700|125.670000||
B|FRMI|20260107|16:01:18|S|2|8.618800||
B|SPY|20260107|16:01:29|S|80|689.530000||
B|SPY|20260107|16:01:33|S|51|689.550000||
B|UVIX|20260107|16:02:15|S|1000|5.669700||
B|RXRX|20260107|16:02:30|S|2108|4.830000||
B|BMNU|20260107|16:02:33|S|300|5.769700||
B|SMR|20260107|16:02:34|S|1|19.468200||
B|SPY|20260107|16:02:41|S|8|689.500000||
B|SGOV|20260107|16:03:01|S|90|100.440000||
B|RXRX|20260107|16:03:16|S|100|4.849100||
B|QQQ|20260107|16:03:24|S|7|623.990000||
B|LUCY|20260107|16:04:20|S|1250|1.770000||
B|BMNU|20260107|16:06:13|S|1500|5.769700||
B|SMR|20260107|16:06:21|S|5|19.429100||
B|BMNU|20260107|16:06:25|S|2500|5.769700||
B|BMNU|20260107|16:07:01|S|600|5.769900||
B|RXRX|20260107|16:08:05|S|4|4.829700||
B|SMR|20260107|16:08:32|S|500|19.379200||
B|RXRX|20260107|16:08:51|S|6|4.830000||
B|SMR|20260107|16:09:48|S|5|19.389700||
B|SMR|20260107|16:10:10|S|10|19.389100||
B|SMR|20260107|16:10:13|S|50|19.360000||
B|ZS|20260107|16:10:22|S|32|231.160000||
B|IONZ|20260107|16:10:50|S|10|17.840000||
B|BITO|20260107|16:11:01|S|10|12.640000||
B|BMNU|20260107|16:11:05|S|400|5.769700||
B|ECDA|20260107|16:11:48|S|100|0.667300||
B|RXRX|20260107|16:11:56|S|16|4.830000||
B|TSLQ|20260107|16:12:05|S|115|19.619800||
B|TSLQ|20260107|16:12:18|S|5|19.619100||
B|TSLQ|20260107|16:12:53|S|120|19.619300||
B|SMR|20260107|16:13:17|S|10|19.430000||
B|SMR|20260107|16:14:26|S|2|19.419200||
B|MSTX|20260107|16:14:57|S|200|4.309800||
B|MSTX|20260107|16:15:47|S|170|4.309900||
B|UTSL|20260107|16:17:11|S|5|38.250000||
B|RXRX|20260107|16:18:23|S|2|4.829800||
B|SQQQ|20260107|16:18:26|S|290|65.480000||
B|SMR|20260107|16:19:11|S|9|19.400000||
B|SPYM|20260107|16:19:36|S|1|81.119700||
B|RXRX|20260107|16:19:48|S|1|4.829900||
B|SMR|20260107|16:20:09|S|100|19.399200||
B|LUCY|20260107|16:20:12|S|79|1.640000||
B|RSP|20260107|16:20:19|S|1|195.370000||
B|SMR|20260107|16:20:44|S|10|19.379900||
B|SMR|20260107|16:20:59|S|66|19.370000||
B|SMR|20260107|16:21:08|S|100|19.369700||
B|MRNO|20260107|16:21:34|S|1|1.039200||
B|BMNU|20260107|16:22:07|S|3|5.789800||
B|SMR|20260107|16:23:26|S|41|19.369100||
B|TSLQ|20260107|16:23:56|S|20|19.579500||
B|SMR|20260107|16:24:07|S|5|19.369500||
B|SMR|20260107|16:24:23|S|40|19.369900||
B|SMR|20260107|16:26:16|S|1|19.359800||
B|SMR|20260107|16:27:16|S|10|19.339900||
B|BITO|20260107|16:27:34|S|2|12.649700||
B|SMR|20260107|16:30:04|S|50|19.349300||
B|RXRX|20260107|16:30:25|S|5|4.819700||
B|BITO|20260107|16:30:27|S|3|12.659900||
B|SMR|20260107|16:30:28|S|4|19.349100||
B|IMG|20260107|16:31:01|S|300|1.380000||
B|UVIX|20260107|16:31:08|S|500|5.699900||
B|SMUP|20260107|16:31:18|S|3|1.659800||
B|BMNU|20260107|16:31:31|S|300|5.789800||
B|BMNU|20260107|16:31:41|S|170|5.789900||
B|SMR|20260107|16:31:54|S|189|19.349300||
B|SMUP|20260107|16:32:06|S|1|1.659700||
B|SMR|20260107|16:32:08|S|1|19.349700||
B|SMR|20260107|16:32:37|S|1|19.349900||
B|BMNU|20260107|16:32:42|S|440|5.789800||
B|BITO|20260107|16:33:14|S|1|12.659900||
B|SMR|20260107|16:33:40|S|20|19.339700||
B|RXRX|20260107|16:33:49|S|30|4.819700||
B|AVAV|20260107|16:34:06|S|8|337.000000||
B|SMR|20260107|16:34:12|S|1|19.329800||
B|BMNU|20260107|16:34:35|S|1600|5.789800||
B|SMR|20260107|16:34:42|S|30|19.319900||
B|BMNU|20260107|16:34:46|S|1800|5.789700||
B|BMNU|20260107|16:35:23|S|550|5.789800||
B|SMR|20260107|16:37:26|S|1|19.348300||
B|SMR|20260107|16:37:33|S|1|19.349500||
B|SMR|20260107|16:38:08|S|1|19.339500||
B|BMNU|20260107|16:38:16|S|2800|5.789800||
B|SMR|20260107|16:38:44|S|15|19.349900||
B|BITO|20260107|16:38:47|S|1|12.639700||
B|RXRX|20260107|16:40:15|S|5|4.829800||
B|SMR|20260107|16:40:50|S|22|19.359000||
B|SMR|20260107|16:41:04|S|10|19.358400||
B|BMNU|20260107|16:41:11|S|5|5.789800||
B|ZETA|20260107|16:41:34|S|1|23.190000||
B|IMG|20260107|16:42:09|S|1000|1.300000||
B|SMR|20260107|16:42:28|S|1|19.350000||
B|SMR|20260107|16:44:05|S|9|19.340000||
B|FRMI|20260107|16:44:28|S|10|8.609800||
B|MSTX|20260107|16:44:30|S|2|4.309900||
B|RXRX|20260107|16:44:38|S|6|4.829800||
B|SMR|20260107|16:45:22|S|5|19.349700||
B|BITO|20260107|16:46:16|S|2|12.649900||
B|BITO|20260107|16:46:18|S|5|12.649800||
B|BITO|20260107|16:46:26|S|1|12.649800||
B|SMR|20260107|16:47:10|S|20|19.369900||
B|SMR|20260107|16:47:21|S|20|19.368700||
B|RXRX|20260107|16:48:25|S|1|4.819700||
B|SMR|20260107|16:48:47|S|20|19.360000||
B|JEPI|20260107|16:49:48|S|10|57.759800||
B|RXRX|20260107|16:50:03|S|2|4.809700||
B|SMR|20260107|16:50:09|S|10|19.358100||
B|SMR|20260107|16:50:09|S|10|19.359000||
B|JEPI|20260107|16:50:29|S|10|57.759700||
B|JEPI|20260107|16:51:01|S|10|57.759900||
B|JEPI|20260107|16:51:26|S|30|57.750000||
B|RXRX|20260107|16:53:05|S|2|4.809800||
B|SMR|20260107|16:53:12|S|2|19.360000||
B|BITO|20260107|16:54:05|S|6|12.640000||
B|BITO|20260107|16:54:26|S|5|12.640000||
B|SMR|20260107|16:54:42|S|2|19.359900||
B|SMR|20260107|16:55:26|S|10|19.359800||
B|RXRX|20260107|16:57:22|S|1|4.819900||
B|BITO|20260107|16:58:55|S|3|12.649900||
B|SMR|20260107|16:59:42|S|4|19.379300||
B|SMR|20260107|16:59:45|S|7|19.379700||
B|BMNU|20260107|17:00:48|S|3|5.819800||
B|SMR|20260107|17:01:21|S|21|19.369100||
B|RXRX|20260107|17:02:04|S|1|4.809800||
B|BMNU|20260107|17:02:06|S|30|5.819900||
B|SPYM|20260107|17:02:10|S|1|81.230000||
B|BMNU|20260107|17:03:36|S|73|5.809800||
B|BMNU|20260107|17:04:36|S|100|5.809700||
B|RXRX|20260107|17:04:50|S|1500|4.809900||
B|MSTY|20260107|17:05:02|S|50|30.830000||
B|BITO|20260107|17:05:52|S|1|12.620000||
B|BMNU|20260107|17:06:12|S|50|5.809700||
B|BITO|20260107|17:06:27|S|10|12.629800||
B|SMR|20260107|17:06:54|S|3|19.369800||
B|SMR|20260107|17:07:15|S|5|19.370000||
B|SMR|20260107|17:09:47|S|1|19.369500||
B|RXRX|20260107|17:10:15|S|100|4.809800||
B|BMNU|20260107|17:11:39|S|20|5.819700||
B|BITO|20260107|17:17:27|S|1|12.630000||
B|BITO|20260107|17:17:33|S|1|12.630000||
B|BITO|20260107|17:18:18|S|1|12.630000||
B|RXRX|20260107|17:18:31|S|10|4.829700||
B|BITO|20260107|17:18:35|S|1|12.630000||
B|RXRX|20260107|17:18:50|S|10|4.829700||
B|SMR|20260107|17:22:19|S|1|19.369900||
B|BMNU|20260107|17:23:24|S|100|5.809900||
B|BMNU|20260107|17:23:28|S|500|5.809900||
B|SMR|20260107|17:23:39|S|30|19.369700||
B|RXRX|20260107|17:27:21|S|4|4.790000||
B|RXRX|20260107|17:27:27|S|50|4.790000||
B|SMR|20260107|17:27:36|S|10|19.369700||
B|BITO|20260107|17:27:49|S|20|12.629700||
B|RXRX|20260107|17:27:59|S|10|4.789800||
B|BITO|20260107|17:28:17|S|2|12.629700||
B|BITO|20260107|17:28:23|S|5|12.629800||
B|UVIX|20260107|17:32:14|S|310|5.669800||
B|FRMI|20260107|17:32:30|S|5|8.579800||
B|UVIX|20260107|17:33:14|S|240|5.669900||
B|BITO|20260107|17:33:17|S|4|12.649600||
B|UVIX|20260107|17:34:15|S|450|5.669700||
B|MSTX|20260107|17:34:48|S|7|4.309800||
B|BITO|20260107|17:35:32|S|10|12.650000||
B|RXRX|20260107|17:35:51|S|100|4.769700||
B|RXRX|20260107|17:36:11|S|1331|4.760000||
B|UVIX|20260107|17:36:46|S|20|5.669900||
B|BMNU|20260107|17:37:03|S|1|5.819900||
B|BITO|20260107|17:38:09|S|8|12.680000||
B|BITO|20260107|17:38:30|S|2|12.680000||
B|TSLQ|20260107|17:38:30|S|9|19.520000||
B|BMNU|20260107|17:39:45|S|5|5.819800||
B|SMR|20260107|17:40:13|S|5|19.360000||
B|RXRX|20260107|17:40:25|S|10|4.770000||
B|UVIX|20260107|17:40:30|S|19|5.669900||
B|RXRX|20260107|17:40:56|S|2|4.769800||
B|RXRX|20260107|17:41:07|S|2|4.769700||
B|IONZ|20260107|17:41:28|S|40|17.970000||
B|SMR|20260107|17:41:43|S|10|19.369600||
B|UVIX|20260107|17:42:11|S|1|5.669700||
B|SMR|20260107|17:43:19|S|1|19.360000||
B|RXRX|20260107|17:46:52|S|7|4.769700||
B|RXRX|20260107|17:47:05|S|8|4.769800||
B|RXRX|20260107|17:48:04|S|2|4.779700||
B|SMR|20260107|17:48:09|S|100|19.350000||
B|SMR|20260107|17:48:20|S|50|19.350000||
B|RXRX|20260107|17:48:26|S|2|4.779900||
B|BITO|20260107|17:48:50|S|10|12.670000||
B|SLV|20260107|17:50:02|S|2|70.780000||
B|ZSL|20260107|17:50:33|S|1|4.219900||
B|RXRX|20260107|17:50:52|S|4|4.780000||
B|RXRX|20260107|17:51:11|S|10|4.780000||
B|SMR|20260107|17:52:03|S|1|19.330000||
B|SMR|20260107|17:52:59|S|1|19.329700||
B|BMNU|20260107|17:55:47|S|5|5.839700||
B|RXRX|20260107|17:55:47|S|10|4.789900||
B|BITO|20260107|17:56:09|S|46|12.679200||
B|SMR|20260107|17:56:22|S|1|19.329900||
B|BITO|20260107|17:56:57|S|1|12.679200||
B|SMUP|20260107|17:58:26|S|3|1.659700||
B|BITO|20260107|18:00:28|S|51|12.649500||
B|IONZ|20260107|18:01:16|S|20|18.000000||
B|BITO|20260107|18:01:53|S|41|12.649900||
B|BMNU|20260107|18:02:56|S|2|5.829900||
B|BMNU|20260107|18:03:05|S|3|5.829800||
B|BITO|20260107|18:03:06|S|10|12.639700||
B|MSTX|20260107|18:04:03|S|159|4.329900||
B|BITO|20260107|18:04:09|S|95|12.649800||
B|BITO|20260107|18:04:40|S|71|12.649100||
B|BITO|20260107|18:08:32|S|3|12.630000||
B|BITO|20260107|18:14:25|S|1|12.640000||
B|RXRX|20260107|18:15:05|S|20|4.769700||
B|TSLQ|20260107|18:16:47|S|176|19.509700||
B|BMNU|20260107|18:19:26|S|1000|5.849900||
B|UVIX|20260107|18:25:12|S|114|5.669800||
B|BMNU|20260107|18:28:48|S|150|5.869700||
B|RXRX|20260107|18:30:33|S|1|4.789100||
B|BITO|20260107|18:34:01|S|1|12.679800||
B|RXRX|20260107|18:34:43|S|10|4.779900||
B|RXRX|20260107|18:35:26|S|10|4.779900||
B|BITO|20260107|18:37:15|S|10|12.659800||
B|BITO|20260107|18:37:23|S|10|12.659900||
B|RXRX|20260107|18:42:48|S|14|4.789800||
B|RXRX|20260107|18:43:07|S|104|4.789800||
B|RXRX|20260107|18:44:07|S|2|4.809900||
B|RXRX|20260107|18:44:51|S|100|4.809400||
B|SMR|20260107|18:45:07|S|300|19.440000||
B|BMNU|20260107|18:49:41|S|10|5.869900||
B|SMUP|20260107|18:50:08|S|244|1.670000||
B|BITO|20260107|18:52:20|S|10|12.669100||
B|IONZ|20260107|18:53:55|S|38|18.040000||
B|BMNU|20260107|18:59:15|S|100|5.869700||
B|BITO|20260107|19:00:25|S|1|12.669300||
B|UVIX|20260107|19:02:46|S|232|5.660000||
B|BMNU|20260107|19:04:53|S|1|5.869700||
B|BMNU|20260107|19:05:10|S|5|5.869800||
B|BMNU|20260107|19:05:45|S|4|5.869900||
B|RXRX|20260107|19:20:20|S|10|4.799700||
B|UVIX|20260107|19:21:16|S|50|5.669900||
B|RXRX|20260107|19:23:43|S|3|4.799900||
B|BMNU|20260107|19:25:33|S|10|5.819500||
B|BMNU|20260107|19:27:22|S|50|5.799700||
B|BITO|20260108|08:00:00|S|1|12.450000||
B|BITO|20260108|08:00:00|S|1|12.459800||
B|BITO|20260108|08:00:00|S|1|12.459900||
B|BITO|20260108|08:00:00|S|1|12.469800||
B|BITO|20260108|08:00:00|S|1|12.469900||
B|BITO|20260108|08:00:00|S|1|12.470000||
B|BITO|20260108|08:00:00|S|1|12.490000||
B|BITO|20260108|08:00:00|S|1|12.499700||
B|BITO|20260108|08:00:00|S|2|12.459700||
B|BITO|20260108|08:00:00|S|2|12.469700||
B|BITO|20260108|08:00:00|S|2|12.469800||
B|BITO|20260108|08:00:00|S|2|12.469800||
B|BITO|20260108|08:00:00|S|2|12.470000||
B|BITO|20260108|08:00:00|S|3|12.470000||
B|BITO|20260108|08:00:00|S|5|12.460000||
B|BITO|20260108|08:00:00|S|6|12.460000||
B|BITO|20260108|08:00:00|S|8|12.479700||
B|BITO|20260108|08:00:00|S|8|12.499900||
B|BITO|20260108|08:00:00|S|10|12.450000||
B|BITO|20260108|08:00:00|S|10|12.459700||
B|BITO|20260108|08:00:00|S|10|12.479900||
B|BITO|20260108|08:00:00|S|14|12.460000||
B|BITO|20260108|08:00:00|S|15|12.450000||
B|BITO|20260108|08:00:00|S|20|12.450000||
B|BITO|20260108|08:00:00|S|20|12.459800||
B|BITO|20260108|08:00:00|S|25|12.460000||
B|BITO|20260108|08:00:00|S|30|12.460000||
B|BITO|20260108|08:00:00|S|30|12.479900||
B|BITO|20260108|08:00:00|S|50|12.459900||
B|BITO|20260108|08:00:00|S|50|12.460000||
B|BITO|20260108|08:00:00|S|50|12.469700||
B|BITO|20260108|08:00:00|S|50|12.470000||
B|BITO|20260108|08:00:00|S|100|12.450000||
B|BITO|20260108|08:00:00|S|100|12.459800||
B|BITO|20260108|08:00:00|S|200|12.469900||
B|BITO|20260108|08:00:00|S|300|12.459700||
B|BITO|20260108|08:00:00|S|300|12.469700||
B|BITO|20260108|08:00:00|S|300|12.470000||
B|BITX|20260108|08:00:00|S|2|29.070000||
B|BMNU|20260108|08:00:00|S|1|5.599900||
B|BMNU|20260108|08:00:00|S|7|5.599900||
B|BMNU|20260108|08:00:00|S|10|5.589900||
B|BMNU|20260108|08:00:00|S|12|5.579800||
B|BMNU|20260108|08:00:00|S|20|5.599700||
B|BMNU|20260108|08:00:00|S|20|5.599900||
B|BMNU|20260108|08:00:00|S|200|5.599900||
B|FRMI|20260108|08:00:00|S|1|8.570000||
B|FRMI|20260108|08:00:00|S|1|8.570000||
B|FRMI|20260108|08:00:00|S|2|8.589500||
B|FRMI|20260108|08:00:00|S|2|8.590000||
B|FRMI|20260108|08:00:00|S|3|8.590000||
B|FRMI|20260108|08:00:00|S|5|8.580000||
B|FRMI|20260108|08:00:00|S|6|8.590000||
B|FRMI|20260108|08:00:00|S|9|8.590000||
B|FRMI|20260108|08:00:00|S|10|8.580000||
B|GLD|20260108|08:00:00|S|1|405.639900||
B|IONZ|20260108|08:00:00|S|50|18.290000||
B|PLTZ|20260108|08:00:00|S|10|22.169600||
B|PLTZ|20260108|08:00:00|S|10|22.179900||
B|RXRX|20260108|08:00:00|S|1|4.790000||
B|RXRX|20260108|08:00:00|S|1|4.799700||
B|RXRX|20260108|08:00:00|S|1|4.809800||
B|RXRX|20260108|08:00:00|S|5|4.809700||
B|RXRX|20260108|08:00:00|S|10|4.799800||
B|RXRX|20260108|08:00:00|S|50|4.799900||
B|SMUP|20260108|08:00:00|S|4|1.639700||
B|SPY|20260108|08:00:00|S|10|688.159100||
B|SPY|20260108|08:00:00|S|10|688.188300||
B|SPY|20260108|08:00:00|S|10|688.189000||
B|SPY|20260108|08:00:00|S|10|688.279200||
B|SPY|20260108|08:00:00|S|10|688.309900||
B|TSLQ|20260108|08:00:00|S|10|19.859900||
B|TSLQ|20260108|08:00:00|S|10|19.879300||
B|TSLQ|20260108|08:00:00|S|20|19.969900||
B|TSLQ|20260108|08:00:00|S|23|19.969800||
B|TSLQ|20260108|08:00:00|S|30|19.879800||
B|TSLQ|20260108|08:00:00|S|34|19.839700||
B|TSLQ|20260108|08:00:00|S|38|19.969700||
B|TSLQ|20260108|08:00:00|S|45|19.839900||
B|TSLQ|20260108|08:00:00|S|56|19.999200||
B|TSLQ|20260108|08:00:00|S|64|19.999800||
B|TSLQ|20260108|08:00:00|S|70|19.980000||
B|TSLQ|20260108|08:00:00|S|100|19.969800||
B|BITO|20260108|08:00:01|S|1|12.470000||
B|BITO|20260108|08:00:01|S|2|12.479700||
B|BITO|20260108|08:00:01|S|3|12.470000||
B|BITO|20260108|08:00:01|S|5|12.470000||
B|BITO|20260108|08:00:01|S|10|12.470000||
B|BITO|20260108|08:00:01|S|10|12.479900||
B|BITO|20260108|08:00:01|S|10|12.479900||
B|BITO|20260108|08:00:01|S|96|12.479900||
B|BMNU|20260108|08:00:01|S|150|5.509700||
B|BMNU|20260108|08:00:01|S|200|5.509800||
B|MSTU|20260108|08:00:01|S|2|9.160000||
B|MSTX|20260108|08:00:01|S|1|4.210000||
B|MSTY|20260108|08:00:01|S|7|30.200000||
B|MSTY|20260108|08:00:01|S|50|30.240000||
B|RXRX|20260108|08:00:01|S|10|4.819900||
B|SMUP|20260108|08:00:01|S|9|1.659700||
B|SMUP|20260108|08:00:01|S|482|1.659700||
B|TSLQ|20260108|08:00:01|S|1|19.979900||
B|TSLQ|20260108|08:00:01|S|12|19.980000||
B|AAPL|20260108|08:00:05|S|1|258.650000||
B|AAPL|20260108|08:00:05|S|4|257.560000||
B|AAPL|20260108|08:00:05|S|50|257.800000||
B|ABVE|20260108|08:00:05|S|1|2.510000||
B|ABVE|20260108|08:00:05|S|1|2.580000||
B|ABVE|20260108|08:00:05|S|1|2.710000||
B|ACON|20260108|08:00:05|S|1|8.510000||
B|ACON|20260108|08:00:05|S|2|8.910000||
B|ACON|20260108|08:00:05|S|3|9.100000||
B|ACON|20260108|08:00:05|S|5|8.860000||
B|ACON|20260108|08:00:05|S|6|8.920000||
B|ACON|20260108|08:00:05|S|6|9.140000||
B|ACON|20260108|08:00:05|S|7|8.450000||
B|ACON|20260108|08:00:05|S|8|8.270000||
B|ACON|20260108|08:00:05|S|8|8.570000||
B|ACON|20260108|08:00:05|S|10|8.020000||
B|ACON|20260108|08:00:05|S|10|8.140000||
B|ACON|20260108|08:00:05|S|10|8.560000||
B|ACON|20260108|08:00:05|S|13|8.130000||
B|ACON|20260108|08:00:05|S|17|7.980000||
B|ACON|20260108|08:00:05|S|19|8.170000||
B|ACON|20260108|08:00:05|S|20|8.100000||
B|ACON|20260108|08:00:05|S|20|8.270000||
B|ACON|20260108|08:00:05|S|21|8.370000||
B|ACON|20260108|08:00:05|S|23|8.130000||
B|ACON|20260108|08:00:05|S|28|7.100000||
B|ACON|20260108|08:00:05|S|28|8.160000||
B|ACON|20260108|08:00:05|S|30|8.560000||
B|ACON|20260108|08:00:05|S|44|8.440000||
B|ACON|20260108|08:00:05|S|50|8.180000||
B|ACON|20260108|08:00:05|S|50|8.380000||
B|ACON|20260108|08:00:05|S|50|8.510000||
B|ACON|20260108|08:00:05|S|50|8.910000||
B|ACON|20260108|08:00:05|S|50|9.080000||
B|ACON|20260108|08:00:05|S|50|9.100000||
B|ACON|20260108|08:00:05|S|55|8.700000||
B|ACON|20260108|08:00:05|S|59|8.800000||
B|ACON|20260108|08:00:05|S|96|8.490000||
B|ACON|20260108|08:00:05|S|100|7.980000||
B|ACON|20260108|08:00:05|S|100|8.040000||
B|ACON|20260108|08:00:05|S|100|8.060000||
B|ACON|20260108|08:00:05|S|100|8.160000||
B|ACON|20260108|08:00:05|S|100|8.240000||
B|ACON|20260108|08:00:05|S|100|8.250000||
B|ACON|20260108|08:00:05|S|100|8.270000||
B|ACON|20260108|08:00:05|S|100|8.280000||
B|ACON|20260108|08:00:05|S|100|8.310000||
B|ACON|20260108|08:00:05|S|100|8.320000||
B|ACON|20260108|08:00:05|S|100|8.330000||
B|ACON|20260108|08:00:05|S|100|8.340000||
B|ACON|20260108|08:00:05|S|100|8.380000||
B|ACON|20260108|08:00:05|S|100|8.430000||
B|ACON|20260108|08:00:05|S|100|8.470000||
B|ACON|20260108|08:00:05|S|100|8.590000||
B|ACON|20260108|08:00:05|S|100|8.700000||
B|ACON|20260108|08:00:05|S|100|8.710000||
B|ACON|20260108|08:00:05|S|100|8.730000||
B|ACON|20260108|08:00:05|S|100|8.910000||
B|ACON|20260108|08:00:05|S|100|8.930000||
B|ACON|20260108|08:00:05|S|100|8.950000||
B|ACON|20260108|08:00:05|S|100|9.070000||
B|ACON|20260108|08:00:05|S|100|9.100000||
B|ACON|20260108|08:00:05|S|111|8.460000||
B|ACON|20260108|08:00:05|S|111|8.880000||
B|ACON|20260108|08:00:05|S|123|8.500000||
B|ACON|20260108|08:00:05|S|142|9.080000||
B|ACON|20260108|08:00:05|S|150|7.790000||
B|ACON|20260108|08:00:05|S|150|8.390000||
B|ACON|20260108|08:00:05|S|177|8.170000||
B|ACON|20260108|08:00:05|S|179|8.730000||
B|ACON|20260108|08:00:05|S|190|8.460000||
B|ACON|20260108|08:00:05|S|200|7.160000||
B|ACON|20260108|08:00:05|S|200|7.540000||
B|ACON|20260108|08:00:05|S|200|7.690000||
B|ACON|20260108|08:00:05|S|200|8.160000||
B|ACON|20260108|08:00:05|S|200|8.260000||
B|ACON|20260108|08:00:05|S|200|8.400000||
B|ACON|20260108|08:00:05|S|200|8.450000||
B|ACON|20260108|08:00:05|S|200|8.470000||
B|ACON|20260108|08:00:05|S|200|8.640000||
B|ACON|20260108|08:00:05|S|200|8.860000||
B|ACON|20260108|08:00:05|S|200|8.940000||
B|ACON|20260108|08:00:05|S|200|9.130000||
B|ACON|20260108|08:00:05|S|250|7.610000||
B|ACON|20260108|08:00:05|S|267|8.690000||
B|ACON|20260108|08:00:05|S|275|8.800000||
B|ACON|20260108|08:00:05|S|300|8.480000||
B|ACON|20260108|08:00:05|S|300|8.710000||
B|ACON|20260108|08:00:05|S|300|9.030000||
B|ACON|20260108|08:00:05|S|350|7.900000||
B|ACON|20260108|08:00:05|S|400|8.010000||
B|ACON|20260108|08:00:05|S|400|9.120000||
B|ACON|20260108|08:00:05|S|407|8.760000||
B|ACON|20260108|08:00:05|S|480|8.200000||
B|ACON|20260108|08:00:05|S|500|7.700000||
B|ACON|20260108|08:00:05|S|500|8.010000||
B|ACON|20260108|08:00:05|S|500|8.150000||
B|ACON|20260108|08:00:05|S|500|8.200000||
B|ACON|20260108|08:00:05|S|500|8.410000||
B|ACON|20260108|08:00:05|S|500|8.580000||
B|ACON|20260108|08:00:05|S|500|8.750000||
B|ACON|20260108|08:00:05|S|600|8.400000||
B|ACON|20260108|08:00:05|S|600|8.610000||
B|ACON|20260108|08:00:05|S|625|8.570000||
B|ACON|20260108|08:00:05|S|900|8.950000||
B|ACON|20260108|08:00:05|S|1000|8.920000||
B|ACON|20260108|08:00:05|S|1200|8.670000||
B|ACRV|20260108|08:00:05|S|1|3.530000||
B|ACRV|20260108|08:00:05|S|2|3.720000||
B|ACRV|20260108|08:00:05|S|3|3.090000||
B|ACRV|20260108|08:00:05|S|3|3.760000||
B|ACRV|20260108|08:00:05|S|4|3.760000||
B|ACRV|20260108|08:00:05|S|5|3.710000||
B|ACRV|20260108|08:00:05|S|20|3.450000||
B|ACRV|20260108|08:00:05|S|20|3.500000||
B|ACRV|20260108|08:00:05|S|20|3.620000||
B|ACRV|20260108|08:00:05|S|20|3.750000||
B|ACRV|20260108|08:00:05|S|21|3.060000||
B|ACRV|20260108|08:00:05|S|28|3.700000||
B|ACRV|20260108|08:00:05|S|29|3.260000||
B|ACRV|20260108|08:00:05|S|37|3.640000||
B|ACRV|20260108|08:00:05|S|37|3.800000||
B|ACRV|20260108|08:00:05|S|46|3.290000||
B|ACRV|20260108|08:00:05|S|47|3.730000||
B|ACRV|20260108|08:00:05|S|50|3.190000||
B|ACRV|20260108|08:00:05|S|50|3.770000||
B|ACRV|20260108|08:00:05|S|50|3.820000||
B|ACRV|20260108|08:00:05|S|53|3.100000||
B|ACRV|20260108|08:00:05|S|60|3.540000||
B|ACRV|20260108|08:00:05|S|75|3.720000||
B|ACRV|20260108|08:00:05|S|76|3.590000||
B|ACRV|20260108|08:00:05|S|99|3.360000||
B|ACRV|20260108|08:00:05|S|100|3.360000||
B|ACRV|20260108|08:00:05|S|100|3.540000||
B|ACRV|20260108|08:00:05|S|100|3.540000||
B|ACRV|20260108|08:00:05|S|100|3.640000||
B|ACRV|20260108|08:00:05|S|100|3.690000||
B|ACRV|20260108|08:00:05|S|100|3.710000||
B|ACRV|20260108|08:00:05|S|134|3.620000||
B|ACRV|20260108|08:00:05|S|145|3.850000||
B|ACRV|20260108|08:00:05|S|200|3.030000||
B|ACRV|20260108|08:00:05|S|200|3.110000||
B|ACRV|20260108|08:00:05|S|200|3.190000||
B|ACRV|20260108|08:00:05|S|200|3.450000||
B|ACRV|20260108|08:00:05|S|200|3.780000||
B|ACRV|20260108|08:00:05|S|218|3.160000||
B|ACRV|20260108|08:00:05|S|264|3.450000||
B|ACRV|20260108|08:00:05|S|265|3.640000||
B|ACRV|20260108|08:00:05|S|300|3.070000||
B|ACRV|20260108|08:00:05|S|339|3.480000||
B|ACRV|20260108|08:00:05|S|358|3.550000||
B|ACRV|20260108|08:00:05|S|600|3.680000||
B|ACRV|20260108|08:00:05|S|600|3.830000||
B|ACRV|20260108|08:00:05|S|800|3.370000||
B|ACRV|20260108|08:00:05|S|800|3.680000||
B|ACRV|20260108|08:00:05|S|800|3.720000||
B|ACRV|20260108|08:00:05|S|1000|3.590000||
B|ACRV|20260108|08:00:05|S|1000|3.590000||
B|ACRV|20260108|08:00:05|S|1080|3.790000||
B|ACRV|20260108|08:00:05|S|1100|3.270000||
B|ACRV|20260108|08:00:05|S|1500|3.660000||
B|AEVA|20260108|08:00:05|S|90|16.440000||
B|AG|20260108|08:00:05|S|200|17.190000||
B|AGQ|20260108|08:00:05|S|310|173.810000||
B|ALMS|20260108|08:00:05|S|100|17.900000||
B|AMDL|20260108|08:00:05|S|106|14.740000||
B|APLD|20260108|08:00:05|S|55|31.150000||
B|ASBP|20260108|08:00:05|S|22|0.121500||
B|ASBP|20260108|08:00:05|S|77|0.122000||
B|ASBP|20260108|08:00:05|S|223|0.121500||
B|ASBP|20260108|08:00:05|S|521|0.127100||
B|ASBP|20260108|08:00:05|S|600|0.122200||
B|ASBP|20260108|08:00:05|S|1300|0.121500||
B|ASPC|20260108|08:00:05|S|2|22.680000||
B|ASPC|20260108|08:00:05|S|3|22.510000||
B|ASPC|20260108|08:00:05|S|4|22.720000||
B|ASPC|20260108|08:00:05|S|17|21.920000||
B|ASPC|20260108|08:00:05|S|64|21.000000||
B|ASST|20260108|08:00:05|S|400|1.000000||
B|ASST|20260108|08:00:05|S|1000|1.010000||
B|BBAI|20260108|08:00:05|S|520|5.980000||
B|BBAI|20260108|08:00:05|S|1338|5.960000||
B|BFRG|20260108|08:00:05|S|115|0.870000||
B|BIL|20260108|08:00:05|S|101|91.450000||
B|BIL|20260108|08:00:05|S|101|91.450000||
B|BITF|20260108|08:00:05|S|90|2.780000||
B|BITU|20260108|08:00:05|S|5|23.200000||
B|BTAI|20260108|08:00:05|S|1|2.020000||
B|BTBT|20260108|08:00:05|S|100|2.150000||
B|CAPT|20260108|08:00:05|S|1|0.404700||
B|CNCK|20260108|08:00:05|E|200|2.970000||
B|CNCK|20260108|08:00:05|S|300|3.210000||
B|CNCK|20260108|08:00:05|S|355|2.790000||
B|CNCK|20260108|08:00:05|S|697|2.940000||
B|CNCK|20260108|08:00:05|S|1860|2.820000||
B|COHR|20260108|08:00:05|S|52|189.980000||
B|CRWV|20260108|08:00:05|S|129|77.480000||
B|CVX|20260108|08:00:05|S|100|156.040000||
B|CYPH|20260108|08:00:05|S|200|1.000000||
B|DNN|20260108|08:00:05|S|300|3.320000||
B|DPRO|20260108|08:00:05|S|150|8.950000||
B|ECDA|20260108|08:00:05|S|40|0.567100||
B|ECDA|20260108|08:00:05|S|99|0.566300||
B|ECDA|20260108|08:00:05|S|168|0.566300||
B|ECDA|20260108|08:00:05|S|168|0.592500||
B|ECDA|20260108|08:00:05|S|604|0.628400||
B|ECDA|20260108|08:00:05|S|978|0.567300||
B|ECDA|20260108|08:00:05|S|3000|0.566200||
B|ELAB|20260108|08:00:05|S|35|6.900000||
B|ELAB|20260108|08:00:05|S|40|7.100000||
B|ELAB|20260108|08:00:05|S|72|7.140000||
B|ELAB|20260108|08:00:05|S|82|6.740000||
B|ELAB|20260108|08:00:05|S|106|6.720000||
B|ELME|20260108|08:00:05|S|60|2.860000||
B|ETHA|20260108|08:00:05|S|800|23.600000||
B|ETHD|20260108|08:00:05|S|366|44.880000||
B|EVTV|20260108|08:00:05|S|2|0.499800||
B|GAME|20260108|08:00:05|S|8|0.488000||
B|GEMI|20260108|08:00:05|S|2|10.980000||
B|GPUS|20260108|08:00:05|S|1|0.345300||
B|GPUS|20260108|08:00:05|S|8|0.345300||
B|GPUS|20260108|08:00:05|S|8|0.347800||
B|GPUS|20260108|08:00:05|S|11|0.338200||
B|GPUS|20260108|08:00:05|S|100|0.336800||
B|GPUS|20260108|08:00:05|S|100|0.339300||
B|GPUS|20260108|08:00:05|S|100|0.345300||
B|GPUS|20260108|08:00:05|S|100|0.345300||
B|GPUS|20260108|08:00:05|S|100|0.346300||
B|GPUS|20260108|08:00:05|S|100|0.347800||
B|GPUS|20260108|08:00:05|S|100|0.348800||
B|GPUS|20260108|08:00:05|S|100|0.348800||
B|GPUS|20260108|08:00:05|S|100|0.349400||
B|GPUS|20260108|08:00:05|S|100|0.349700||
B|GPUS|20260108|08:00:05|S|100|0.349700||
B|GPUS|20260108|08:00:05|S|100|0.350800||
B|GPUS|20260108|08:00:05|S|100|0.352200||
B|GPUS|20260108|08:00:05|S|100|0.354100||
B|GPUS|20260108|08:00:05|S|200|0.331500||
B|GPUS|20260108|08:00:05|S|300|0.335600||
B|GPUS|20260108|08:00:05|S|300|0.341000||
B|GPUS|20260108|08:00:05|S|2600|0.345300||
B|GPUS|20260108|08:00:05|S|6143|0.347800||
B|GRAB|20260108|08:00:05|S|200|5.080000||
B|GRAB|20260108|08:00:05|S|230|5.080000||
B|GRRR|20260108|08:00:05|S|2|13.150000||
B|HIVE|20260108|08:00:05|S|1|3.060000||
B|HIVE|20260108|08:00:05|S|112|3.060000||
B|HSAI|20260108|08:00:05|S|50|26.900000||
B|IBIT|20260108|08:00:05|S|1|51.050000||
B|IBIT|20260108|08:00:05|S|5|51.000000||
B|IBIT|20260108|08:00:05|S|6|51.080000||
B|IMG|20260108|08:00:05|S|25|1.460000||
B|IMG|20260108|08:00:05|S|40|1.470000||
B|IMG|20260108|08:00:05|S|66|1.400000||
B|IMG|20260108|08:00:05|S|69|1.440000||
B|IMG|20260108|08:00:05|S|108|1.450000||
B|IMG|20260108|08:00:05|S|135|1.440000||
B|IMG|20260108|08:00:05|S|150|1.380000||
B|IMG|20260108|08:00:05|S|238|1.370000||
B|IMG|20260108|08:00:05|S|344|1.440000||
B|IMG|20260108|08:00:05|S|390|1.370000||
B|IMG|20260108|08:00:05|S|700|1.370000||
B|IMG|20260108|08:00:05|S|700|1.410000||
B|IMG|20260108|08:00:05|S|1593|1.400000||
B|IMG|20260108|08:00:05|S|3800|1.390000||
B|IONQ|20260108|08:00:05|S|3|49.070000||
B|IRE|20260108|08:00:05|E|250|7.710000||
B|IREN|20260108|08:00:05|S|1|43.720000||
B|JOBY|20260108|08:00:05|S|100|15.510000||
B|JSPR|20260108|08:00:05|S|300|1.890000||
B|LAES|20260108|08:00:05|S|700|4.060000||
B|MCRP|20260108|08:00:05|S|49|2.020000||
B|MOBX|20260108|08:00:05|S|5|0.239800||
B|MOBX|20260108|08:00:05|S|90|0.248000||
B|MREO|20260108|08:00:05|S|48|0.409100||
B|MREO|20260108|08:00:05|S|64|0.409400||
B|MSTU|20260108|08:00:05|S|100|9.160000||
B|MTEN|20260108|08:00:05|S|392|1.180000||
B|NCL|20260108|08:00:05|S|200|0.272600||
B|NCPL|20260108|08:00:05|S|1|0.698900||
B|NIO|20260108|08:00:05|S|340|4.810000||
B|NVDA|20260108|08:00:05|S|1|189.500000||
B|NVDA|20260108|08:00:05|S|1|189.750000||
B|NVDA|20260108|08:00:05|S|1|189.960000||
B|NVDA|20260108|08:00:05|S|4|189.900000||
B|NVDA|20260108|08:00:05|S|7|189.860000||
B|NVDA|20260108|08:00:05|S|60|189.900000||
B|NVDX|20260108|08:00:05|S|20|17.700000||
B|NVOX|20260108|08:00:05|S|15|27.130000||
B|NVVE|20260108|08:00:05|S|85|4.250000||
B|OKLO|20260108|08:00:05|S|1|96.710000||
B|OMER|20260108|08:00:05|S|180|14.270000||
B|ONDS|20260108|08:00:05|S|3|12.920000||
B|ONDS|20260108|08:00:05|S|10|12.840000||
B|ONDS|20260108|08:00:05|S|100|12.650000||
B|OPEN|20260108|08:00:05|S|200|6.250000||
B|OPEN|20260108|08:00:05|S|200|6.250000||
B|OPTT|20260108|08:00:05|S|2|0.430300||
B|OPTT|20260108|08:00:05|S|80|0.430300||
B|OSS|20260108|08:00:05|S|200|8.790000||
B|OTLK|20260108|08:00:05|S|5|0.577700||
B|PATH|20260108|08:00:05|S|1|17.800000||
B|PL|20260108|08:00:05|S|50|23.050000||
B|PLUG|20260108|08:00:05|S|16|2.260000||
B|PTLE|20260108|08:00:05|S|1000|0.120000||
B|QBTS|20260108|08:00:05|S|15|29.890000||
B|QLD|20260108|08:00:05|S|1|72.240000||
B|QLD|20260108|08:00:05|S|1|72.350000||
B|QQQ|20260108|08:00:05|S|16|622.910000||
B|QQQ|20260108|08:00:05|S|111|622.610000||
B|QQQM|20260108|08:00:05|S|1|256.310000||
B|RCAT|20260108|08:00:05|S|20|11.310000||
B|RDW|20260108|08:00:05|S|3|9.900000||
B|RGTI|20260108|08:00:05|S|1|24.890000||
B|RIME|20260108|08:00:05|S|40|1.220000||
B|RKLB|20260108|08:00:05|S|1|84.190000||
B|RKLB|20260108|08:00:05|S|3|84.830000||
B|RKLB|20260108|08:00:05|S|10|84.150000||
B|RVSN|20260108|08:00:05|S|1|0.429000||
B|RXRX|20260108|08:00:05|S|30|4.780000||
B|RXRX|20260108|08:00:05|S|90|4.790000||
B|RYDE|20260108|08:00:05|S|1|0.280000||
B|SBET|20260108|08:00:05|S|140|10.060000||
B|SHCO|20260108|08:00:05|S|500|8.960000||
B|SIDU|20260108|08:00:05|S|19|4.710000||
B|SIDU|20260108|08:00:05|S|20|4.750000||
B|SIDU|20260108|08:00:05|S|20|4.790000||
B|SIDU|20260108|08:00:05|S|46|4.690000||
B|SIDU|20260108|08:00:05|S|50|4.710000||
B|SIDU|20260108|08:00:05|S|100|4.800000||
B|SKYX|20260108|08:00:05|S|159|2.670000||
B|SKYX|20260108|08:00:05|S|310|2.510000||
B|SLE|20260108|08:00:05|S|51|0.680300||
B|SLS|20260108|08:00:05|S|25|4.040000||
B|SLV|20260108|08:00:05|S|1|68.320000||
B|SLV|20260108|08:00:05|S|1|68.900000||
B|SLV|20260108|08:00:05|S|2|68.560000||
B|SLV|20260108|08:00:05|S|8|68.930000||
B|SLV|20260108|08:00:05|S|50|68.250000||
B|SLV|20260108|08:00:05|S|57|68.760000||
B|SMR|20260108|08:00:05|S|300|19.230000||
B|SMX|20260108|08:00:05|S|2|35.890000||
B|SMX|20260108|08:00:05|S|17|35.210000||
B|SMX|20260108|08:00:05|S|400|37.000000||
B|SNDX|20260108|08:00:05|S|200|22.000000||
B|SPXL|20260108|08:00:05|S|85|226.550000||
B|SPYM|20260108|08:00:05|S|5|80.960000||
B|SPYM|20260108|08:00:05|S|5|81.010000||
B|SPYM|20260108|08:00:05|S|83|81.020000||
B|SQQQ|20260108|08:00:05|S|1|65.950000||
B|SRXH|20260108|08:00:05|S|249|0.211200||
B|SRXH|20260108|08:00:05|S|755|0.210000||
B|SRXH|20260108|08:00:05|S|1300|0.199000||
B|SRXH|20260108|08:00:05|S|1800|0.207000||
B|SRXH|20260108|08:00:05|S|2000|0.210000||
B|SRXH|20260108|08:00:05|S|2560|0.208000||
B|STFS|20260108|08:00:05|S|100|0.139000||
B|STFS|20260108|08:00:05|S|100|0.139900||
B|STFS|20260108|08:00:05|S|100|0.142400||
B|TLT|20260108|08:00:05|S|15|87.490000||
B|TLT|20260108|08:00:05|S|78|87.490000||
B|TMF|20260108|08:00:05|S|2|37.600000||
B|TPET|20260108|08:00:05|S|222|0.818000||
B|TPET|20260108|08:00:05|S|333|0.818000||
B|TQQQ|20260108|08:00:05|S|1|54.710000||
B|TQQQ|20260108|08:00:05|S|27|54.790000||
B|TSDD|20260108|08:00:05|S|1|8.390000||
B|TSLA|20260108|08:00:05|S|110|427.350000||
B|TSLG|20260108|08:00:05|S|1|8.400000||
B|TSLQ|20260108|08:00:05|S|600|19.800000||
B|TSLQ|20260108|08:00:05|S|1200|19.870000||
B|TZA|20260108|08:00:05|S|410|6.810000||
B|UVIX|20260108|08:00:05|S|255|5.710000||
B|UVIX|20260108|08:00:05|S|500|5.730000||
B|VG|20260108|08:00:05|S|800|6.850000||
B|WOK|20260108|08:00:05|E|3|2.110000||
B|WOK|20260108|08:00:05|E|11|2.070000||
B|WOK|20260108|08:00:05|E|24|2.200000||
B|WOK|20260108|08:00:05|E|25|2.090000||
B|WOK|20260108|08:00:05|S|30|2.360000||
B|WOK|20260108|08:00:05|S|52|2.360000||
B|WOK|20260108|08:00:05|S|68|2.340000||
B|WOK|20260108|08:00:05|S|100|2.150000||
B|WOK|20260108|08:00:05|S|150|2.350000||
B|WOK|20260108|08:00:05|S|301|2.380000||
B|WOK|20260108|08:00:05|S|600|2.320000||
B|WOK|20260108|08:00:05|E|656|2.140000||
B|WOK|20260108|08:00:05|S|671|2.420000||
B|WOK|20260108|08:00:05|S|755|2.210100||
B|XTKG|20260108|08:00:05|S|1|0.262300||
B|YANG|20260108|08:00:05|S|100|23.550000||
B|ZETA|20260108|08:00:05|S|10|23.010000||
B|ZNTL|20260108|08:00:05|S|200|2.410000||
B|MSTY|20260108|08:00:17|S|20|30.180000||
B|SKYX|20260108|08:00:23|S|250|2.640000||
B|BMNU|20260108|08:00:31|S|2|5.519400||
B|KTOS|20260108|08:00:31|S|30|102.000000||
B|TQQQ|20260108|08:00:38|S|1|54.730000||
B|GFS|20260108|08:01:01|S|16|40.700000||
B|GLD|20260108|08:01:01|S|100|410.000000||
B|GLL|20260108|08:01:01|S|1000|24.600000||
B|GOOG|20260108|08:01:01|S|1|323.250000||
B|GOOG|20260108|08:01:01|S|20|323.290000||
B|GOOG|20260108|08:01:01|S|100|322.970000||
B|HL|20260108|08:01:01|S|9|21.400000||
B|HOOD|20260108|08:01:01|S|67|117.300000||
B|IAU|20260108|08:01:01|S|25|83.670000||
B|INTC|20260108|08:01:01|S|18|42.560000||
B|INTC|20260108|08:01:01|S|104|42.730000||
B|INTW|20260108|08:01:01|S|76|57.590000||
B|IONQ|20260108|08:01:01|S|79|49.780000||
B|IRE|20260108|08:01:01|S|1000|7.830000||
B|JD|20260108|08:01:01|S|50|28.840000||
B|JD|20260108|08:01:01|S|50|28.910000||
B|JD|20260108|08:01:01|S|225|28.890000||
B|JD|20260108|08:01:01|S|407|28.910000||
B|JD|20260108|08:01:01|S|415|28.900000||
B|JD|20260108|08:01:01|S|600|28.910000||
B|KTOS|20260108|08:01:01|S|10|97.940000||
B|KTOS|20260108|08:01:01|S|54|98.010000||
B|KWEB|20260108|08:01:01|S|20|35.510000||
B|GDXD|20260108|08:01:02|S|500|7.180000||
B|GEV|20260108|08:01:02|S|1|665.560000||
B|GLL|20260108|08:01:02|S|693|24.740000||
B|GOOG|20260108|08:01:02|S|1|322.680000||
B|GOOG|20260108|08:01:02|S|1|322.680000||
B|GOOG|20260108|08:01:02|S|1|322.680000||
B|GOOG|20260108|08:01:02|S|1|322.850000||
B|GOOG|20260108|08:01:02|S|1|322.850000||
B|GOOG|20260108|08:01:02|S|4|322.860000||
B|GOOG|20260108|08:01:02|S|15|322.670000||
B|GOOG|20260108|08:01:02|S|15|322.820000||
B|GOOG|20260108|08:01:02|S|15|322.850000||
B|GOOG|20260108|08:01:02|S|100|323.120000||
B|GOOGL|20260108|08:01:02|S|6|322.280000||
B|GTLB|20260108|08:01:02|S|14|36.810000||
B|HIMZ|20260108|08:01:02|S|200|6.890000||
B|HPQ|20260108|08:01:02|S|50|21.120000||
B|IMRX|20260108|08:01:02|S|10|6.560000||
B|INSW|20260108|08:01:02|S|1|54.110000||
B|IONQ|20260108|08:01:02|S|9|49.450000||
B|IONQ|20260108|08:01:02|S|10|49.450000||
B|IONQ|20260108|08:01:02|S|11|49.440000||
B|IONQ|20260108|08:01:02|S|84|49.500000||
B|IRE|20260108|08:01:02|S|100|7.730000||
B|JD|20260108|08:01:02|S|415|28.850000||
B|JD|20260108|08:01:02|S|415|28.850000||
B|JD|20260108|08:01:02|S|415|28.850000||
B|JD|20260108|08:01:02|S|415|28.880000||
B|KO|20260108|08:01:02|S|1|67.630000||
B|KO|20260108|08:01:02|S|1|67.630000||
B|KTOS|20260108|08:01:02|S|50|97.690000||
B|GDXD|20260108|08:01:03|S|100|7.190000||
B|GDXD|20260108|08:01:03|S|200|7.230000||
B|GDXD|20260108|08:01:03|S|350|7.180000||
B|GDXD|20260108|08:01:03|S|400|7.180000||
B|GDXU|20260108|08:01:03|S|16|278.710000||
B|GLL|20260108|08:01:03|S|100|24.790000||
B|GOOG|20260108|08:01:03|S|3|322.520000||
B|GOOG|20260108|08:01:03|S|100|322.520000||
B|GOOGL|20260108|08:01:03|S|1|322.000000||
B|GOOGL|20260108|08:01:03|S|20|322.090000||
B|GOOGL|20260108|08:01:03|S|40|321.970000||
B|HON|20260108|08:01:03|S|1|199.570000||
B|HOOD|20260108|08:01:03|S|4|116.200000||
B|KOLD|20260108|08:01:03|S|200|39.480000||
B|KOLD|20260108|08:01:03|S|200|39.490000||
B|KOLD|20260108|08:01:03|S|1400|39.490000||
B|KTOS|20260108|08:01:03|S|10|97.760000||
B|GDXD|20260108|08:01:04|S|11|7.340000||
B|GEV|20260108|08:01:04|S|10|662.760000||
B|GGLL|20260108|08:01:04|S|3|102.950000||
B|GLD|20260108|08:01:04|S|25|406.870000||
B|GLUE|20260108|08:01:04|S|36|23.490000||
B|GOOG|20260108|08:01:04|S|100|322.850000||
B|HSAI|20260108|08:01:04|S|10|26.820000||
B|IAU|20260108|08:01:04|S|2|83.250000||
B|INTC|20260108|08:01:04|S|12|42.500000||
B|IONQ|20260108|08:01:04|S|20|49.250000||
B|IONQ|20260108|08:01:04|S|23|49.100000||
B|IONQ|20260108|08:01:04|S|29|49.470000||
B|JD|20260108|08:01:04|S|40|28.880000||
B|JD|20260108|08:01:04|S|200|28.880000||
B|JD|20260108|08:01:04|S|415|28.820000||
B|JD|20260108|08:01:04|S|415|28.830000||
B|JD|20260108|08:01:04|S|415|28.870000||
B|JDST|20260108|08:01:04|S|400|2.410000||
B|JDST|20260108|08:01:04|S|500|2.390000||
B|JKS|20260108|08:01:04|S|2|28.900000||
B|KO|20260108|08:01:04|S|2|67.540000||
B|GD|20260108|08:01:05|S|2|362.000000||
B|GDXD|20260108|08:01:05|S|100|7.340000||
B|GGLL|20260108|08:01:05|S|176|102.200000||
B|GGLL|20260108|08:01:05|S|204|102.200000||
B|GOOG|20260108|08:01:05|S|1|320.700000||
B|GOOG|20260108|08:01:05|S|1|320.700000||
B|GOOG|20260108|08:01:05|S|1|320.700000||
B|GOOG|20260108|08:01:05|S|2|320.700000||
B|GOOG|20260108|08:01:05|S|15|320.700000||
B|GOOX|20260108|08:01:05|S|100|73.390000||
B|IMRX|20260108|08:01:05|S|11|6.460000||
B|IONQ|20260108|08:01:05|S|9|48.930000||
B|IONQ|20260108|08:01:05|S|31|48.950000||
B|JD|20260108|08:01:05|S|3|28.690000||
B|JD|20260108|08:01:05|S|30|28.720000||
B|JD|20260108|08:01:05|S|68|28.690000||
B|JD|20260108|08:01:05|S|100|28.690000||
B|JD|20260108|08:01:05|S|200|28.690000||
B|JD|20260108|08:01:05|S|415|28.670000||
B|JD|20260108|08:01:05|S|415|28.670000||
B|JD|20260108|08:01:05|S|415|28.670000||
B|JD|20260108|08:01:05|S|415|28.690000||
B|JD|20260108|08:01:05|S|415|28.720000||
B|JD|20260108|08:01:05|S|415|28.780000||
B|GLXY|20260108|08:01:06|S|8|25.420000||
B|GOOG|20260108|08:01:06|S|1|321.620000||
B|GOOG|20260108|08:01:06|S|7|321.680000||
B|GOOG|20260108|08:01:06|S|50|320.420000||
B|GOOG|20260108|08:01:06|S|100|320.420000||
B|GOOGL|20260108|08:01:06|S|100|321.400000||
B|HL|20260108|08:01:06|S|25|21.000000||
B|HOOD|20260108|08:01:06|S|68|115.400000||
B|HOOD|20260108|08:01:06|S|84|115.400000||
B|ISRG|20260108|08:01:06|S|1|587.900000||
B|JD|20260108|08:01:06|S|100|28.690000||
B|JD|20260108|08:01:06|S|115|28.630000||
B|JD|20260108|08:01:06|S|300|28.630000||
B|JD|20260108|08:01:06|S|415|28.640000||
B|JOBY|20260108|08:01:06|S|100|15.360000||
B|GD|20260108|08:01:07|S|13|360.170000||
B|GD|20260108|08:01:07|S|30|363.490000||
B|GE|20260108|08:01:07|S|15|324.670000||
B|GE|20260108|08:01:07|S|61|325.600000||
B|GE|20260108|08:01:07|S|90|324.520000||
B|GOOG|20260108|08:01:07|S|1|321.830000||
B|GOOG|20260108|08:01:07|S|15|321.980000||
B|GOOG|20260108|08:01:07|S|100|322.400000||
B|GOOG|20260108|08:01:07|S|100|322.410000||
B|GOOG|20260108|08:01:07|S|100|322.430000||
B|GOOG|20260108|08:01:07|S|100|322.530000||
B|GOOG|20260108|08:01:07|S|100|322.570000||
B|GOOG|20260108|08:01:07|S|100|322.570000||
B|GOOG|20260108|08:01:07|S|188|322.570000||
B|GOOG|20260108|08:01:07|S|198|322.520000||
B|GOOG|20260108|08:01:07|S|200|322.460000||
B|GOOGL|20260108|08:01:07|S|29|322.100000||
B|GOOGL|20260108|08:01:07|S|100|321.190000||
B|GOOGL|20260108|08:01:07|S|200|321.570000||
B|HAL|20260108|08:01:07|S|25|30.400000||
B|HAL|20260108|08:01:07|S|39|30.400000||
B|HOOD|20260108|08:01:07|S|177|115.460000||
B|IBIT|20260108|08:01:07|S|400|50.750000||
B|IBIT|20260108|08:01:07|S|400|50.950000||
B|IONQ|20260108|08:01:07|S|21|49.010000||
B|IONQ|20260108|08:01:07|S|200|49.020000||
B|IONQ|20260108|08:01:07|S|200|49.020000||
B|IQV|20260108|08:01:07|S|3|244.100000||
B|IRE|20260108|08:01:07|S|86|7.380000||
B|ISRG|20260108|08:01:07|S|5|585.000000||
B|JD|20260108|08:01:07|S|50|28.640000||
B|JD|20260108|08:01:07|S|265|28.640000||
B|KTOS|20260108|08:01:07|S|7|96.840000||
B|KTOS|20260108|08:01:07|S|9|96.560000||
B|KTOS|20260108|08:01:07|S|10|97.000000||
B|KTOS|20260108|08:01:07|S|12|96.300000||
B|GBX|20260108|08:01:08|S|3|51.000000||
B|GDXU|20260108|08:01:08|S|1|277.510000||
B|GE|20260108|08:01:08|S|4|324.600000||
B|GEV|20260108|08:01:08|S|14|660.900000||
B|GOOG|20260108|08:01:08|S|1|322.940000||
B|GOOG|20260108|08:01:08|S|3|322.890000||
B|GOOGL|20260108|08:01:08|S|26|322.200000||
B|HAL|20260108|08:01:08|S|11|30.400000||
B|HAL|20260108|08:01:08|S|39|30.400000||
B|HDB|20260108|08:01:08|S|557|33.520000||
B|HOOD|20260108|08:01:08|S|50|116.150000||
B|HOOD|20260108|08:01:08|S|59|116.150000||
B|HOOD|20260108|08:01:08|S|82|116.150000||
B|HOOD|20260108|08:01:08|S|86|116.000000||
B|HYMC|20260108|08:01:08|S|200|29.140000||
B|HYMC|20260108|08:01:08|S|350|29.130000||
B|IMRX|20260108|08:01:08|S|5|6.530000||
B|IMRX|20260108|08:01:08|S|8|6.500000||
B|INTC|20260108|08:01:08|S|16|42.390000||
B|INTC|20260108|08:01:08|S|25|42.400000||
B|INTC|20260108|08:01:08|S|50|42.390000||
B|INTC|20260108|08:01:08|S|300|42.390000||
B|INTW|20260108|08:01:08|S|100|56.610000||
B|INTW|20260108|08:01:08|S|100|56.610000||
B|IRE|20260108|08:01:08|S|100|7.550000||
B|IVES|20260108|08:01:08|S|16|32.730000||
B|GOOG|20260108|08:01:09|S|1|323.500000||
B|GOOG|20260108|08:01:09|S|20|323.410000||
B|GOOGL|20260108|08:01:09|S|37|323.200000||
B|HAL|20260108|08:01:09|S|30|30.380000||
B|HAL|20260108|08:01:09|S|97|30.380000||
B|HD|20260108|08:01:09|S|4|348.850000||
B|HD|20260108|08:01:09|S|14|348.860000||
B|HDB|20260108|08:01:09|S|351|33.570000||
B|IAU|20260108|08:01:09|S|80|83.390000||
B|INTC|20260108|08:01:09|S|339|42.490000||
B|INTW|20260108|08:01:09|S|100|56.770000||
B|KGC|20260108|08:01:09|S|21|30.460000||
B|KHC|20260108|08:01:09|S|30|23.070000||
B|KLAR|20260108|08:01:09|S|15|31.100000||
B|MO|20260108|08:01:09|S|30|54.880000||
B|MRNA|20260108|08:01:09|S|10|35.890000||
B|MSFT|20260108|08:01:09|S|1|483.090000||
B|MSFT|20260108|08:01:09|S|5|483.460000||
B|MU|20260108|08:01:09|S|17|342.700000||
B|MUD|20260108|08:01:09|S|200|4.790000||
B|MUD|20260108|08:01:09|S|200|4.790000||
B|MUU|20260108|08:01:09|S|30|141.940000||
B|NEM|20260108|08:01:09|S|20|106.790000||
B|NEM|20260108|08:01:09|S|20|106.850000||
B|NEM|20260108|08:01:09|S|20|106.910000||
B|NVDA|20260108|08:01:09|S|2|189.220000||
B|NVDA|20260108|08:01:09|S|2|189.240000||
B|NVDA|20260108|08:01:09|S|51|189.320000||
B|NVDA|20260108|08:01:09|S|53|189.320000||
B|NVDA|20260108|08:01:09|S|53|189.320000||
B|NVDA|20260108|08:01:09|S|53|189.320000||
B|NVO|20260108|08:01:09|S|32|56.750000||
B|NVO|20260108|08:01:09|S|44|56.750000||
B|NVO|20260108|08:01:09|S|47|56.750000||
B|NVO|20260108|08:01:09|S|100|56.290000||
B|LDOS|20260108|08:01:10|S|2|202.000000||
B|LITE|20260108|08:01:10|S|7|395.140000||
B|LUCY|20260108|08:01:10|S|30|1.630000||
B|META|20260108|08:01:10|S|15|649.450000||
B|MO|20260108|08:01:10|S|7|54.850000||
B|MSTR|20260108|08:01:10|S|50|162.410000||
B|MSTR|20260108|08:01:10|S|90|162.820000||
B|MU|20260108|08:01:10|S|78|342.840000||
B|NIO|20260108|08:01:10|S|50|4.810000||
B|NVDA|20260108|08:01:10|S|2|189.100000||
B|NVDA|20260108|08:01:10|S|2|189.100000||
B|NVDA|20260108|08:01:10|S|2|189.110000||
B|NVDA|20260108|08:01:10|S|2|189.110000||
B|NVDA|20260108|08:01:10|S|2|189.110000||
B|NVDA|20260108|08:01:10|S|2|189.110000||
B|NVDA|20260108|08:01:10|S|2|189.120000||
B|NVDA|20260108|08:01:10|S|2|189.160000||
B|NVDA|20260108|08:01:10|S|2|189.160000||
B|NVDA|20260108|08:01:10|S|18|189.100000||
B|NVDA|20260108|08:01:10|S|38|189.110000||
B|NVDA|20260108|08:01:10|S|53|189.110000||
B|LEU|20260108|08:01:11|S|5|321.460000||
B|LEU|20260108|08:01:11|S|5|322.690000||
B|LEU|20260108|08:01:11|S|32|322.690000||
B|MSFT|20260108|08:01:11|S|1|482.990000||
B|MSFT|20260108|08:01:11|S|1|483.200000||
B|MU|20260108|08:01:11|S|3|344.000000||
B|MU|20260108|08:01:11|S|29|343.960000||
B|MU|20260108|08:01:11|S|200|343.000000||
B|MULL|20260108|08:01:11|S|6|128.300000||
B|NBIS|20260108|08:01:11|S|41|97.170000||
B|NBIS|20260108|08:01:11|S|52|97.170000||
B|NDAQ|20260108|08:01:11|S|3|100.400000||
B|NEM|20260108|08:01:11|S|10|106.160000||
B|NKE|20260108|08:01:11|S|1|63.280000||
B|NVD|20260108|08:01:11|S|809|6.970000||
B|NVDA|20260108|08:01:11|S|18|189.070000||
B|NVDA|20260108|08:01:11|S|100|189.050000||
B|NVDA|20260108|08:01:11|S|300|189.050000||
B|NVDX|20260108|08:01:11|S|10|17.560000||
B|NVDX|20260108|08:01:11|S|15|17.570000||
B|NVO|20260108|08:01:11|S|47|56.780000||
B|NVO|20260108|08:01:11|S|50|56.760000||
B|MBLY|20260108|08:01:12|S|23|12.270000||
B|MBLY|20260108|08:01:12|S|31|12.270000||
B|MNTS|20260108|08:01:12|S|4|15.530000||
B|MNTS|20260108|08:01:12|S|5|15.480000||
B|MSFT|20260108|08:01:12|S|1|482.600000||
B|MSTR|20260108|08:01:12|S|3|161.990000||
B|MSTR|20260108|08:01:12|S|50|161.980000||
B|MSTR|20260108|08:01:12|S|50|161.990000||
B|MSTR|20260108|08:01:12|S|50|162.000000||
B|MU|20260108|08:01:12|S|15|341.900000||
B|NVA|20260108|08:01:12|S|100|7.160000||
B|NVDA|20260108|08:01:12|S|1|188.820000||
B|NVDA|20260108|08:01:12|S|2|188.770000||
B|NVDA|20260108|08:01:12|S|2|188.770000||
B|NVDA|20260108|08:01:12|S|2|188.780000||
B|NVDA|20260108|08:01:12|S|2|188.780000||
B|NVDA|20260108|08:01:12|S|2|188.870000||
B|NVDA|20260108|08:01:12|S|2|188.890000||
B|NVDA|20260108|08:01:12|S|2|188.910000||
B|NVDA|20260108|08:01:12|S|2|188.980000||
B|NVDA|20260108|08:01:12|S|4|188.770000||
B|NVDA|20260108|08:01:12|S|8|189.000000||
B|NVDA|20260108|08:01:12|S|10|188.830000||
B|NVDA|20260108|08:01:12|S|14|188.770000||
B|NVDA|20260108|08:01:12|S|53|188.780000||
B|NVDA|20260108|08:01:12|S|53|188.900000||
B|NVO|20260108|08:01:12|S|32|56.730000||
B|NVO|20260108|08:01:12|S|37|56.730000||
B|NVO|20260108|08:01:12|S|79|56.740000||
B|ASBP|20260108|08:01:13|S|300|0.126400||
B|LMT|20260108|08:01:13|S|4|528.400000||
B|MBLY|20260108|08:01:13|S|21|12.330000||
B|MBLY|20260108|08:01:13|S|34|12.330000||
B|MNTS|20260108|08:01:13|S|9|15.340000||
B|MSFT|20260108|08:01:13|S|2|482.520000||
B|MSFT|20260108|08:01:13|S|9|482.190000||
B|MSTR|20260108|08:01:13|S|2|161.370000||
B|MSTR|20260108|08:01:13|S|3|161.000000||
B|MSTR|20260108|08:01:13|S|3|161.240000||
B|MSTR|20260108|08:01:13|S|3|161.300000||
B|MSTR|20260108|08:01:13|S|7|161.000000||
B|MSTU|20260108|08:01:13|S|10|9.300000||
B|MSTY|20260108|08:01:13|S|11|30.400000||
B|MSTY|20260108|08:01:13|S|200|30.400000||
B|MSTY|20260108|08:01:13|S|200|30.400000||
B|NEM|20260108|08:01:13|S|1|106.390000||
B|NFXL|20260108|08:01:13|S|20|28.600000||
B|NVA|20260108|08:01:13|S|57|7.040000||
B|NVDA|20260108|08:01:13|S|2|188.660000||
B|NVDA|20260108|08:01:13|S|2|188.700000||
B|NVDA|20260108|08:01:13|S|2|188.800000||
B|NVDA|20260108|08:01:13|S|5|188.810000||
B|NVDA|20260108|08:01:13|S|20|188.790000||
B|NVDA|20260108|08:01:13|S|20|188.790000||
B|NVDA|20260108|08:01:13|S|53|188.660000||
B|NVO|20260108|08:01:13|S|15|56.700000||
B|LMT|20260108|08:01:14|S|4|528.280000||
B|LMT|20260108|08:01:14|S|6|528.280000||
B|MBLY|20260108|08:01:14|S|15|12.260000||
B|MP|20260108|08:01:14|S|8|62.310000||
B|MSTU|20260108|08:01:14|S|20|9.330000||
B|MUU|20260108|08:01:14|S|11|141.000000||
B|NBIX|20260108|08:01:14|S|4|139.230000||
B|NFXL|20260108|08:01:14|S|1200|28.690000||
B|NFXL|20260108|08:01:14|S|1700|28.690000||
B|NRIX|20260108|08:01:14|S|3|19.160000||
B|NRIX|20260108|08:01:14|S|6|18.700000||
B|NRIX|20260108|08:01:14|S|7|18.700000||
B|NVDA|20260108|08:01:14|S|2|188.890000||
B|NVDA|20260108|08:01:14|S|2|188.900000||
B|NVDA|20260108|08:01:14|S|5|188.820000||
B|NVDA|20260108|08:01:14|S|28|188.900000||
B|NVDA|20260108|08:01:14|S|40|188.690000||
B|LMT|20260108|08:01:15|S|7|528.730000||
B|LMT|20260108|08:01:15|S|7|528.860000||
B|LULU|20260108|08:01:15|S|24|212.000000||
B|MBLY|20260108|08:01:15|S|19|12.230000||
B|MBLY|20260108|08:01:15|S|24|12.230000||
B|METU|20260108|08:01:15|S|20|30.780000||
B|MSFT|20260108|08:01:15|S|1|482.180000||
B|MSFT|20260108|08:01:15|S|1|482.240000||
B|MSFT|20260108|08:01:15|S|1|482.240000||
B|MSFT|20260108|08:01:15|S|1|482.270000||
B|MSFT|20260108|08:01:15|S|6|482.290000||
B|MSFT|20260108|08:01:15|S|9|482.270000||
B|MSTR|20260108|08:01:15|S|2|161.390000||
B|MSTR|20260108|08:01:15|S|3|161.700000||
B|NVDA|20260108|08:01:15|S|1|188.620000||
B|NVDA|20260108|08:01:15|S|2|188.440000||
B|NVDA|20260108|08:01:15|S|53|188.440000||
B|NVDA|20260108|08:01:15|S|55|188.620000||
B|NVO|20260108|08:01:15|S|40|56.700000||
B|NVO|20260108|08:01:15|S|77|56.700000||
B|NVO|20260108|08:01:15|S|87|56.670000||
B|NVO|20260108|08:01:15|S|93|56.660000||
B|NXPI|20260108|08:01:15|S|13|238.990000||
B|LMT|20260108|08:01:16|S|3|530.200000||
B|MSFT|20260108|08:01:16|S|1|481.010000||
B|MSFT|20260108|08:01:16|S|1|481.290000||
B|MSFT|20260108|08:01:16|S|20|481.290000||
B|MSTR|20260108|08:01:16|S|3|160.260000||
B|MU|20260108|08:01:16|S|11|335.800000||
B|NBIS|20260108|08:01:16|S|4|95.510000||
B|NBIS|20260108|08:01:16|S|99|95.510000||
B|NVDA|20260108|08:01:16|S|2|188.110000||
B|NVDA|20260108|08:01:16|S|2|188.110000||
B|NVDA|20260108|08:01:16|S|2|188.140000||
B|NVDA|20260108|08:01:16|S|28|188.100000||
B|NVDA|20260108|08:01:16|S|29|188.150000||
B|NVDX|20260108|08:01:16|S|50|17.420000||
B|NVO|20260108|08:01:16|S|93|56.720000||
B|LEU|20260108|08:01:17|S|3|319.000000||
B|MCD|20260108|08:01:17|S|1|304.400000||
B|MCD|20260108|08:01:17|S|12|304.400000||
B|MSFT|20260108|08:01:17|S|1|480.990000||
B|MSFT|20260108|08:01:17|S|1|480.990000||
B|MSFT|20260108|08:01:17|S|1|481.000000||
B|MSTU|20260108|08:01:17|S|100|9.070000||
B|MSTU|20260108|08:01:17|S|200|9.070000||
B|MU|20260108|08:01:17|S|30|335.060000||
B|MU|20260108|08:01:17|S|49|335.070000||
B|MUU|20260108|08:01:17|S|100|135.990000||
B|NBIS|20260108|08:01:17|S|1|95.100000||
B|NVDA|20260108|08:01:17|S|2|187.830000||
B|NVDA|20260108|08:01:17|S|2|187.840000||
B|NVDA|20260108|08:01:17|S|2|187.870000||
B|NVDA|20260108|08:01:17|S|2|187.970000||
B|NVDA|20260108|08:01:17|S|5|187.850000||
B|NVDA|20260108|08:01:17|S|6|187.830000||
B|NVO|20260108|08:01:17|S|39|56.610000||
B|NVO|20260108|08:01:17|S|43|56.650000||
B|LITE|20260108|08:01:18|S|7|384.380000||
B|LITE|20260108|08:01:18|S|25|384.410000||
B|LITE|20260108|08:01:18|S|25|384.990000||
B|LITE|20260108|08:01:18|S|25|384.990000||
B|LITE|20260108|08:01:18|S|25|384.990000||
B|LITE|20260108|08:01:18|S|25|385.000000||
B|LMT|20260108|08:01:18|S|4|529.000000||
B|LMT|20260108|08:01:18|S|6|529.000000||
B|META|20260108|08:01:18|S|57|646.000000||
B|META|20260108|08:01:18|S|60|646.000000||
B|MSFT|20260108|08:01:18|S|20|481.200000||
B|MSTR|20260108|08:01:18|S|3|159.790000||
B|MSTZ|20260108|08:01:18|S|1600|15.350000||
B|MSTZ|20260108|08:01:18|S|2100|15.350000||
B|MSTZ|20260108|08:01:18|S|2100|15.350000||
B|MUU|20260108|08:01:18|S|21|136.820000||
B|MUU|20260108|08:01:18|S|50|137.000000||
B|NEM|20260108|08:01:18|S|1|105.660000||
B|NEM|20260108|08:01:18|S|12|105.650000||
B|NKE|20260108|08:01:18|S|10|63.160000||
B|NKE|20260108|08:01:18|S|80|63.090000||
B|NVDA|20260108|08:01:18|S|2|187.980000||
B|NVDA|20260108|08:01:18|S|20|187.870000||
B|NVDA|20260108|08:01:18|S|21|187.950000||
B|NVDA|20260108|08:01:18|S|31|188.180000||
B|NVDA|20260108|08:01:18|S|53|187.940000||
B|NVDA|20260108|08:01:18|S|53|187.980000||
B|NVO|20260108|08:01:18|S|15|56.530000||
B|LLY|20260108|08:01:19|S|90|1110.320000||
B|LUCY|20260108|08:01:19|S|38|1.610000||
B|MNST|20260108|08:01:19|S|12|76.160000||
B|MNST|20260108|08:01:19|S|15|76.160000||
B|MRNA|20260108|08:01:19|S|140|35.300000||
B|MSFT|20260108|08:01:19|S|5|481.560000||
B|MSTR|20260108|08:01:19|S|20|159.400000||
B|MSTR|20260108|08:01:19|S|400|159.440000||
B|MSTU|20260108|08:01:19|S|100|9.000000||
B|MSTU|20260108|08:01:19|S|200|9.000000||
B|MSTU|20260108|08:01:19|S|500|9.000000||
B|MSTU|20260108|08:01:19|S|1694|9.000000||
B|MU|20260108|08:01:19|S|175|336.050000||
B|MUU|20260108|08:01:19|S|200|137.920000||
B|NEM|20260108|08:01:19|S|31|106.350000||
B|NEM|20260108|08:01:19|S|32|106.360000||
B|NEM|20260108|08:01:19|S|45|106.240000||
B|NG|20260108|08:01:19|S|7|9.810000||
B|NG|20260108|08:01:19|S|11|9.810000||
B|NKE|20260108|08:01:19|S|76|63.040000||
B|NVDA|20260108|08:01:19|S|2|188.090000||
B|NVDA|20260108|08:01:19|S|2|188.380000||
B|NVDA|20260108|08:01:19|S|30|188.400000||
B|NVDX|20260108|08:01:19|S|100|17.400000||
B|NVO|20260108|08:01:19|S|47|56.420000||
B|NVO|20260108|08:01:19|S|49|56.420000||
B|NVO|20260108|08:01:19|S|68|56.570000||
B|NVO|20260108|08:01:19|S|82|56.540000||
B|NVO|20260108|08:01:19|S|82|56.550000||
B|NVS|20260108|08:01:19|S|7|141.140000||
B|LHX|20260108|08:01:20|S|4|323.000000||
B|LMND|20260108|08:01:20|S|7|80.230000||
B|LMND|20260108|08:01:20|S|11|80.230000||
B|LMND|20260108|08:01:20|S|62|80.290000||
B|META|20260108|08:01:20|S|10|646.930000||
B|META|20260108|08:01:20|S|15|646.930000||
B|MNTS|20260108|08:01:20|S|9|15.350000||
B|MU|20260108|08:01:20|S|1|336.600000||
B|MU|20260108|08:01:20|S|29|336.550000||
B|NVDA|20260108|08:01:20|S|2|190.260000||
B|NVDA|20260108|08:01:20|S|2|190.760000||
B|NVDA|20260108|08:01:20|S|5|190.100000||
B|NVDA|20260108|08:01:20|S|20|189.710000||
B|NVDA|20260108|08:01:20|S|20|189.990000||
B|NVDA|20260108|08:01:20|S|20|190.100000||
B|NVDA|20260108|08:01:20|S|20|190.180000||
B|NVDA|20260108|08:01:20|S|20|190.190000||
B|NVDA|20260108|08:01:20|S|20|190.260000||
B|NVDA|20260108|08:01:20|S|20|190.350000||
B|NVDA|20260108|08:01:20|S|20|190.380000||
B|NVDA|20260108|08:01:20|S|20|190.380000||
B|NVDA|20260108|08:01:20|S|40|190.100000||
B|NVDA|20260108|08:01:20|S|40|190.150000||
B|NVDA|20260108|08:01:20|S|40|190.220000||
B|NVDA|20260108|08:01:20|S|53|190.260000||
B|NVDA|20260108|08:01:20|S|53|190.610000||
B|NVDA|20260108|08:01:20|S|60|189.980000||
B|NVDA|20260108|08:01:20|S|77|190.100000||
B|NVDA|20260108|08:01:20|S|80|189.980000||
B|NVDA|20260108|08:01:20|S|80|190.300000||
B|NVDA|20260108|08:01:20|S|120|190.150000||
B|NVDA|20260108|08:01:20|S|160|189.430000||
B|NVDA|20260108|08:01:20|S|171|190.220000||
B|NVDA|20260108|08:01:20|S|223|190.100000||
B|NVDA|20260108|08:01:20|S|240|190.170000||
B|NVDA|20260108|08:01:20|S|400|189.980000||
B|NVO|20260108|08:01:20|S|41|56.560000||
B|NVO|20260108|08:01:20|S|41|56.560000||
B|LLY|20260108|08:01:21|S|5|1110.100000||
B|LLY|20260108|08:01:21|S|7|1109.980000||
B|LOGI|20260108|08:01:21|S|85|97.430000||
B|LOGI|20260108|08:01:21|S|85|97.470000||
B|LOGI|20260108|08:01:21|S|85|97.510000||
B|LUCY|20260108|08:01:21|S|16|1.620000||
B|LULU|20260108|08:01:21|S|48|211.500000||
B|MICC|20260108|08:01:21|S|306|15.290000||
B|MRK|20260108|08:01:21|S|45|108.920000||
B|MRK|20260108|08:01:21|S|200|108.920000||
B|MSFT|20260108|08:01:21|S|3|482.440000||
B|MSTR|20260108|08:01:21|S|3|160.300000||
B|MSTR|20260108|08:01:21|S|3|160.340000||
B|MSTR|20260108|08:01:21|S|9|160.420000||
B|MU|20260108|08:01:21|S|1|338.000000||
B|MU|20260108|08:01:21|S|30|338.210000||
B|MULL|20260108|08:01:21|S|10|123.830000||
B|NBIS|20260108|08:01:21|S|1|95.940000||
B|NBIS|20260108|08:01:21|S|4|95.940000||
B|NBIS|20260108|08:01:21|S|54|95.880000||
B|NEBX|20260108|08:01:21|S|28|36.790000||
B|NEE|20260108|08:01:21|S|21|78.540000||
B|NIO|20260108|08:01:21|S|7|4.810000||
B|NIO|20260108|08:01:21|S|155|4.810000||
B|NVDA|20260108|08:01:21|S|1|189.490000||
B|NVDA|20260108|08:01:21|S|2|189.290000||
B|NVDA|20260108|08:01:21|S|2|189.370000||
B|NVDA|20260108|08:01:21|S|2|189.940000||
B|NVDA|20260108|08:01:21|S|20|189.960000||
B|NVDA|20260108|08:01:21|S|20|189.980000||
B|NVDA|20260108|08:01:21|S|20|190.030000||
B|NVDA|20260108|08:01:21|S|48|189.380000||
B|NVDA|20260108|08:01:21|S|100|189.980000||
B|NVDA|20260108|08:01:21|S|300|190.090000||
B|NVDA|20260108|08:01:21|S|600|189.730000||
B|NVDX|20260108|08:01:21|S|100|17.740000||
B|NVO|20260108|08:01:21|S|88|56.600000||
B|LEU|20260108|08:01:22|S|32|318.980000||
B|LIN|20260108|08:01:22|S|8|433.960000||
B|LUNR|20260108|08:01:22|S|70|18.780000||
B|MSTZ|20260108|08:01:22|S|100|15.110000||
B|MSTZ|20260108|08:01:22|S|100|15.110000||
B|MU|20260108|08:01:22|S|1|339.620000||
B|MU|20260108|08:01:22|S|1|339.740000||
B|MU|20260108|08:01:22|S|9|339.710000||
B|MU|20260108|08:01:22|S|10|339.740000||
B|MU|20260108|08:01:22|S|30|338.780000||
B|MU|20260108|08:01:22|S|40|338.810000||
B|MU|20260108|08:01:22|S|65|338.500000||
B|MU|20260108|08:01:22|S|200|338.490000||
B|MUU|20260108|08:01:22|S|4|139.910000||
B|MUU|20260108|08:01:22|S|35|140.480000||
B|NKE|20260108|08:01:22|S|76|63.200000||
B|NKE|20260108|08:01:22|S|82|63.230000||
B|NRIX|20260108|08:01:22|S|3|18.630000||
B|NRIX|20260108|08:01:22|S|5|18.630000||
B|NVDA|20260108|08:01:22|S|1|189.500000||
B|NVDA|20260108|08:01:22|S|2|189.900000||
B|NVDA|20260108|08:01:22|S|23|189.570000||
B|NVDA|20260108|08:01:22|S|30|189.630000||
B|NVDA|20260108|08:01:22|S|50|189.870000||
B|NVDA|20260108|08:01:22|S|50|189.870000||
B|NVDA|20260108|08:01:22|S|50|189.870000||
B|NVDA|20260108|08:01:22|S|180|189.870000||
B|NVDA|20260108|08:01:22|S|500|189.870000||
B|NVDL|20260108|08:01:22|S|75|90.950000||
B|NVDY|20260108|08:01:22|S|47|14.700000||
B|MSTR|20260108|08:01:23|S|50|160.190000||
B|MSTZ|20260108|08:01:23|S|100|15.150000||
B|NVDA|20260108|08:01:23|S|2|189.920000||
B|OBDC|20260108|08:01:23|S|13|12.610000||
B|OKLO|20260108|08:01:23|S|5|97.290000||
B|OKLO|20260108|08:01:23|S|95|97.250000||
B|ONC|20260108|08:01:23|S|21|336.260000||
B|ONDL|20260108|08:01:23|S|100|42.730000||
B|ONDL|20260108|08:01:23|S|100|42.790000||
B|ONDL|20260108|08:01:23|S|100|42.840000||
B|ONDL|20260108|08:01:23|S|200|42.800000||
B|ONDL|20260108|08:01:23|S|400|42.730000||
B|ONDL|20260108|08:01:23|S|400|42.810000||
B|ONDL|20260108|08:01:23|S|500|42.790000||
B|ONDL|20260108|08:01:23|S|1100|42.810000||
B|ONTO|20260108|08:01:23|S|1|184.000000||
B|OSS|20260108|08:01:23|S|4|8.420000||
B|QID|20260108|08:01:23|S|15|19.610000||
B|QQQ|20260108|08:01:23|S|2|624.200000||
B|RGTI|20260108|08:01:23|S|19|25.310000||
B|RGTI|20260108|08:01:23|S|21|25.320000||
B|RKLB|20260108|08:01:23|S|5|83.450000||
B|RKLB|20260108|08:01:23|S|5|83.570000||
B|RKLB|20260108|08:01:23|S|38|83.580000||
B|RKLB|20260108|08:01:23|S|100|83.450000||
B|RTX|20260108|08:01:23|S|8|191.700000||
B|O|20260108|08:01:24|S|20|57.350000||
B|O|20260108|08:01:24|S|25|57.350000||
B|OKLO|20260108|08:01:24|S|5|97.110000||
B|OKLO|20260108|08:01:24|S|5|97.110000||
B|OKLO|20260108|08:01:24|S|5|97.330000||
B|OKLO|20260108|08:01:24|S|20|97.110000||
B|ONDL|20260108|08:01:24|S|100|42.410000||
B|ONDL|20260108|08:01:24|S|100|42.490000||
B|ONDL|20260108|08:01:24|S|100|42.710000||
B|ONDL|20260108|08:01:24|S|100|42.710000||
B|ONDL|20260108|08:01:24|S|100|42.720000||
B|ONDL|20260108|08:01:24|S|200|42.410000||
B|ONDL|20260108|08:01:24|S|300|42.800000||
B|ONDL|20260108|08:01:24|S|600|42.800000||
B|ONDL|20260108|08:01:24|S|600|42.800000||
B|ONDS|20260108|08:01:24|S|200|12.630000||
B|ONON|20260108|08:01:24|S|4|48.520000||
B|PDD|20260108|08:01:24|S|40|120.510000||
B|PM|20260108|08:01:24|S|20|155.620000||
B|QBTS|20260108|08:01:24|S|10|30.070000||
B|QLD|20260108|08:01:24|S|13|72.330000||
B|QLD|20260108|08:01:24|S|13|72.620000||
B|QQQ|20260108|08:01:24|S|18|623.010000||
B|RGTI|20260108|08:01:24|S|200|25.060000||
B|RKLB|20260108|08:01:24|S|5|83.320000||
B|RKLB|20260108|08:01:24|S|95|83.390000||
B|OKE|20260108|08:01:25|S|9|70.720000||
B|ONDL|20260108|08:01:25|S|100|42.990000||
B|ONDL|20260108|08:01:25|S|100|42.990000||
B|ONDL|20260108|08:01:25|S|100|42.990000||
B|ONDL|20260108|08:01:25|S|100|42.990000||
B|ONDL|20260108|08:01:25|S|100|42.990000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDL|20260108|08:01:25|S|100|43.000000||
B|ONDS|20260108|08:01:25|S|50|12.710000||
B|ONDS|20260108|08:01:25|S|65|12.710000||
B|OPEN|20260108|08:01:25|S|3|6.210000||
B|OPEN|20260108|08:01:25|S|25|6.210000||
B|PL|20260108|08:01:25|S|57|23.230000||
B|PLTR|20260108|08:01:25|S|2|184.090000||
B|PLTR|20260108|08:01:25|S|2|184.190000||
B|PLTR|20260108|08:01:25|S|2|184.310000||
B|PLTR|20260108|08:01:25|S|55|184.220000||
B|PLTR|20260108|08:01:25|S|55|184.220000||
B|QBTS|20260108|08:01:25|S|15|29.990000||
B|QCOM|20260108|08:01:25|S|27|179.740000||
B|QCOM|20260108|08:01:25|S|27|179.940000||
B|QLD|20260108|08:01:25|S|13|72.330000||
B|QLD|20260108|08:01:25|S|13|72.330000||
B|QQQ|20260108|08:01:25|S|6|622.870000||
B|QQQ|20260108|08:01:25|S|9|623.030000||
B|QQQ|20260108|08:01:25|S|100|622.800000||
B|QQQ|20260108|08:01:25|S|300|623.080000||
B|QQQ|20260108|08:01:25|S|1200|622.950000||
B|QUBT|20260108|08:01:25|S|100|11.610000||
B|RKLB|20260108|08:01:25|S|5|83.080000||
B|RKLB|20260108|08:01:25|S|5|83.100000||
B|RKLB|20260108|08:01:25|S|5|83.100000||
B|RKLB|20260108|08:01:25|S|5|83.100000||
B|RKLB|20260108|08:01:25|S|5|83.110000||
B|RKLB|20260108|08:01:25|S|15|83.160000||
B|RKLB|20260108|08:01:25|S|69|83.100000||
B|RKLB|20260108|08:01:25|S|116|83.100000||
B|RXRX|20260108|08:01:25|S|45|4.820000||
B|OPEN|20260108|08:01:26|S|72|6.230000||
B|OSS|20260108|08:01:26|S|7|8.800000||
B|PANW|20260108|08:01:26|S|16|194.200000||
B|PANW|20260108|08:01:26|S|17|194.000000||
B|PANW|20260108|08:01:26|S|26|194.200000||
B|PDD|20260108|08:01:26|S|24|120.580000||
B|PDD|20260108|08:01:26|S|40|120.980000||
B|PINS|20260108|08:01:26|S|17|27.510000||
B|PLTR|20260108|08:01:26|S|2|183.500000||
B|PLTR|20260108|08:01:26|S|2|183.600000||
B|PLTR|20260108|08:01:26|S|2|183.750000||
B|PLTR|20260108|08:01:26|S|2|183.850000||
B|PLTR|20260108|08:01:26|S|2|184.010000||
B|PLTR|20260108|08:01:26|S|2|184.050000||
B|PLTR|20260108|08:01:26|S|48|184.070000||
B|PLTR|20260108|08:01:26|S|55|183.600000||
B|QLD|20260108|08:01:26|S|13|72.300000||
B|QUBT|20260108|08:01:26|S|70|11.640000||
B|RBRK|20260108|08:01:26|S|4|77.000000||
B|RBRK|20260108|08:01:26|S|5|77.440000||
B|RBRK|20260108|08:01:26|S|12|77.000000||
B|RCAT|20260108|08:01:26|S|35|11.000000||
B|RGTI|20260108|08:01:26|S|19|25.000000||
B|RGTI|20260108|08:01:26|S|100|25.000000||
B|RGTI|20260108|08:01:26|S|200|25.000000||
B|RIVN|20260108|08:01:26|S|45|20.110000||
B|RKLB|20260108|08:01:26|S|3|83.040000||
B|RKLB|20260108|08:01:26|S|5|82.990000||
B|RKLB|20260108|08:01:26|S|5|83.000000||
B|RKLB|20260108|08:01:26|S|5|83.000000||
B|RKLB|20260108|08:01:26|S|5|83.000000||
B|RKLB|20260108|08:01:26|S|5|83.000000||
B|RKLB|20260108|08:01:26|S|5|83.020000||
B|RKLB|20260108|08:01:26|S|5|83.090000||
B|RKLB|20260108|08:01:26|S|15|82.990000||
B|RKLB|20260108|08:01:26|S|27|83.000000||
B|RKLB|20260108|08:01:26|S|40|82.990000||
B|RKLB|20260108|08:01:26|S|100|83.020000||
B|RKLB|20260108|08:01:26|S|116|83.090000||
B|OKLO|20260108|08:01:27|S|5|95.900000||
B|OKLO|20260108|08:01:27|S|100|95.900000||
B|ONDS|20260108|08:01:27|S|115|12.610000||
B|OSCR|20260108|08:01:27|S|100|16.800000||
B|PDD|20260108|08:01:27|S|37|120.940000||
B|PDD|20260108|08:01:27|S|40|120.310000||
B|PL|20260108|08:01:27|S|30|22.600000||
B|PLTM|20260108|08:01:27|S|10|21.500000||
B|PLTR|20260108|08:01:27|S|2|183.390000||
B|PLTR|20260108|08:01:27|S|48|183.400000||
B|PLTR|20260108|08:01:27|S|48|183.460000||
B|PPLT|20260108|08:01:27|S|40|205.010000||
B|QQQ|20260108|08:01:27|S|1|622.450000||
B|RCAT|20260108|08:01:27|S|42|10.900000||
B|RCAT|20260108|08:01:27|S|46|10.900000||
B|RCL|20260108|08:01:27|S|6|300.730000||
B|RGC|20260108|08:01:27|S|1|48.560000||
B|RGC|20260108|08:01:27|S|1|49.750000||
B|RGTI|20260108|08:01:27|S|400|24.700000||
B|RKLB|20260108|08:01:27|S|5|82.170000||
B|RKLB|20260108|08:01:27|S|5|82.180000||
B|RKLB|20260108|08:01:27|S|5|82.180000||
B|RKLB|20260108|08:01:27|S|5|82.560000||
B|RKLB|20260108|08:01:27|S|10|82.280000||
B|RKLB|20260108|08:01:27|S|50|82.280000||
B|RKLB|20260108|08:01:27|S|80|82.620000||
B|RKLB|20260108|08:01:27|S|100|82.290000||
B|RKLB|20260108|08:01:27|S|116|82.560000||
B|OKLL|20260108|08:01:28|S|20|28.510000||
B|OKLL|20260108|08:01:28|S|20|28.510000||
B|OKLO|20260108|08:01:28|S|5|95.430000||
B|OKLO|20260108|08:01:28|S|5|95.490000||
B|OKLO|20260108|08:01:28|S|9|95.440000||
B|OKLO|20260108|08:01:28|S|87|95.440000||
B|OKLO|20260108|08:01:28|S|100|95.430000||
B|OKLO|20260108|08:01:28|S|100|95.450000||
B|OKLO|20260108|08:01:28|S|100|95.490000||
B|OKLO|20260108|08:01:28|S|104|95.430000||
B|OKLO|20260108|08:01:28|S|191|95.440000||
B|OKLO|20260108|08:01:28|S|195|95.490000||
B|OKLO|20260108|08:01:28|S|200|95.490000||
B|OKLO|20260108|08:01:28|S|300|95.440000||
B|OPEN|20260108|08:01:28|S|72|6.180000||
B|PDD|20260108|08:01:28|S|5|120.020000||
B|PDD|20260108|08:01:28|S|32|120.180000||
B|PDD|20260108|08:01:28|S|40|120.170000||
B|PLTR|20260108|08:01:28|S|2|182.750000||
B|PLTR|20260108|08:01:28|S|2|182.770000||
B|PLTR|20260108|08:01:28|S|2|182.780000||
B|PLTR|20260108|08:01:28|S|18|182.790000||
B|PLTR|20260108|08:01:28|S|48|182.260000||
B|PLTR|20260108|08:01:28|S|48|182.790000||
B|PLTZ|20260108|08:01:28|S|100|23.240000||
B|PONY|20260108|08:01:28|S|56|16.900000||
B|PONY|20260108|08:01:28|S|300|16.930000||
B|PPLT|20260108|08:01:28|S|1|202.480000||
B|PPLT|20260108|08:01:28|S|20|202.130000||
B|PPLT|20260108|08:01:28|S|50|201.490000||
B|QLD|20260108|08:01:28|S|73|71.880000||
B|QLD|20260108|08:01:28|S|227|71.880000||
B|RDDT|20260108|08:01:28|S|1|254.000000||
B|RKLB|20260108|08:01:28|S|5|82.060000||
B|RKLB|20260108|08:01:28|S|5|82.090000||
B|RKLB|20260108|08:01:28|S|5|82.110000||
B|RKLB|20260108|08:01:28|S|25|82.100000||
B|RKLB|20260108|08:01:28|S|95|82.090000||
B|RKLB|20260108|08:01:28|S|95|82.100000||
B|RKLB|20260108|08:01:28|S|100|82.040000||
B|RKLB|20260108|08:01:28|S|100|82.050000||
B|RKLB|20260108|08:01:28|S|100|82.050000||
B|RKLB|20260108|08:01:28|S|100|82.050000||
B|OKLO|20260108|08:01:29|S|5|95.380000||
B|OKLO|20260108|08:01:29|S|104|95.400000||
B|ONDL|20260108|08:01:29|S|100|41.330000||
B|PBR/A|20260108|08:01:29|S|20|11.080000||
B|PBR/A|20260108|08:01:29|S|25|11.080000||
B|PLTR|20260108|08:01:29|S|2|182.940000||
B|PLTR|20260108|08:01:29|S|2|183.000000||
B|PLTR|20260108|08:01:29|S|2|183.070000||
B|PLTR|20260108|08:01:29|S|2|183.460000||
B|PLTR|20260108|08:01:29|S|2|183.660000||
B|PLTR|20260108|08:01:29|S|2|183.680000||
B|PLTR|20260108|08:01:29|S|2|183.690000||
B|PLTR|20260108|08:01:29|S|2|183.750000||
B|PLTR|20260108|08:01:29|S|55|182.990000||
B|PLTR|20260108|08:01:29|S|55|183.070000||
B|PLTR|20260108|08:01:29|S|55|183.090000||
B|PLTR|20260108|08:01:29|S|55|183.640000||
B|PLTR|20260108|08:01:29|S|71|183.660000||
B|PLTR|20260108|08:01:29|S|98|183.220000||
B|PLTR|20260108|08:01:29|S|100|183.100000||
B|PLTR|20260108|08:01:29|S|100|183.630000||
B|PTIR|20260108|08:01:29|S|50|28.050000||
B|PYPL|20260108|08:01:29|S|74|58.320000||
B|QBTS|20260108|08:01:29|S|135|29.700000||
B|QBTS|20260108|08:01:29|S|155|29.700000||
B|QCOM|20260108|08:01:29|S|22|179.140000||
B|RBRK|20260108|08:01:29|S|1|76.410000||
B|RGTI|20260108|08:01:29|S|19|24.770000||
B|RGTI|20260108|08:01:29|S|19|24.800000||
B|RGTI|20260108|08:01:29|S|100|24.760000||
B|RGTI|20260108|08:01:29|S|100|24.800000||
B|RGTI|20260108|08:01:29|S|500|24.770000||
B|RGTI|20260108|08:01:29|S|600|24.770000||
B|RTX|20260108|08:01:29|S|26|192.990000||
B|RTX|20260108|08:01:29|S|26|192.990000||
B|ONDL|20260108|08:01:30|S|100|42.400000||
B|ONDS|20260108|08:01:30|S|115|12.510000||
B|PATH|20260108|08:01:30|S|5|17.600000||
B|PATH|20260108|08:01:30|S|28|17.580000||
B|PLTR|20260108|08:01:30|S|2|183.760000||
B|PLTR|20260108|08:01:30|S|2|183.860000||
B|PLTR|20260108|08:01:30|S|2|183.950000||
B|PLTR|20260108|08:01:30|S|2|184.030000||
B|PLTR|20260108|08:01:30|S|2|184.030000||
B|PLTR|20260108|08:01:30|S|2|184.060000||
B|PLTR|20260108|08:01:30|S|2|184.440000||
B|PLTR|20260108|08:01:30|S|2|184.490000||
B|PLTR|20260108|08:01:30|S|2|184.660000||
B|PLTR|20260108|08:01:30|S|2|184.690000||
B|PLTR|20260108|08:01:30|S|45|183.780000||
B|PLTR|20260108|08:01:30|S|55|184.050000||
B|PLTR|20260108|08:01:30|S|55|184.480000||
B|PLTR|20260108|08:01:30|S|55|184.530000||
B|PLTR|20260108|08:01:30|S|98|183.870000||
B|PLTR|20260108|08:01:30|S|100|184.670000||
B|PLTR|20260108|08:01:30|S|100|184.740000||
B|PLTR|20260108|08:01:30|S|553|183.990000||
B|QLD|20260108|08:01:30|S|5|72.140000||
B|QQQ|20260108|08:01:30|S|19|622.080000||
B|QQQ|20260108|08:01:30|S|80|622.080000||
B|QQQ|20260108|08:01:30|S|200|622.510000||
B|QUBX|20260108|08:01:30|S|80|27.250000||
B|RDDT|20260108|08:01:30|S|8|254.720000||
B|RGC|20260108|08:01:30|S|1|50.160000||
B|RGC|20260108|08:01:30|S|2|50.270000||
B|RGC|20260108|08:01:30|S|3|50.240000||
B|RIOT|20260108|08:01:30|S|100|15.140000||
B|RIOT|20260108|08:01:30|S|300|15.140000||
B|RKLB|20260108|08:01:30|S|5|82.780000||
B|RKLB|20260108|08:01:30|S|5|82.790000||
B|RKLB|20260108|08:01:30|S|5|82.790000||
B|RKLB|20260108|08:01:30|S|5|82.940000||
B|RKLB|20260108|08:01:30|S|5|82.940000||
B|RKLB|20260108|08:01:30|S|95|82.950000||
B|RKLB|20260108|08:01:30|S|100|82.930000||
B|RKLB|20260108|08:01:30|S|100|82.940000||
B|RKLB|20260108|08:01:30|S|100|82.950000||
B|RKLB|20260108|08:01:30|S|100|82.950000||
B|RKLB|20260108|08:01:30|S|100|82.950000||
B|RKLB|20260108|08:01:30|S|116|82.900000||
B|RKLB|20260108|08:01:30|S|125|82.900000||
B|RKLB|20260108|08:01:30|S|1800|82.940000||
B|OKLO|20260108|08:01:31|S|5|96.020000||
B|OKLO|20260108|08:01:31|S|10|96.080000||
B|OKLO|20260108|08:01:31|S|95|96.020000||
B|ONDL|20260108|08:01:31|S|70|42.430000||
B|ONDL|20260108|08:01:31|S|100|42.230000||
B|ONDL|20260108|08:01:31|S|100|42.240000||
B|ONDL|20260108|08:01:31|S|100|42.430000||
B|ONDL|20260108|08:01:31|S|100|42.460000||
B|ONDL|20260108|08:01:31|S|200|42.230000||
B|OXY|20260108|08:01:31|S|58|40.940000||
B|OXY|20260108|08:01:31|S|200|40.930000||
B|PAAS|20260108|08:01:31|S|22|52.630000||
B|PAAS|20260108|08:01:31|S|35|52.630000||
B|PALL|20260108|08:01:31|S|10|155.500000||
B|PCG|20260108|08:01:31|S|42|15.520000||
B|PCG|20260108|08:01:31|S|70|15.520000||
B|PFE|20260108|08:01:31|S|19|25.270000||
B|PLTR|20260108|08:01:31|S|1|184.730000||
B|PLTR|20260108|08:01:31|S|2|184.610000||
B|PLTR|20260108|08:01:31|S|2|184.680000||
B|PLTR|20260108|08:01:31|S|2|184.710000||
B|PLTR|20260108|08:01:31|S|2|184.900000||
B|PLTR|20260108|08:01:31|S|2|185.070000||
B|PLTR|20260108|08:01:31|S|2|185.160000||
B|PLTR|20260108|08:01:31|S|2|185.210000||
B|PLTR|20260108|08:01:31|S|2|185.280000||
B|PLTR|20260108|08:01:31|S|9|184.550000||
B|PLTR|20260108|08:01:31|S|55|184.580000||
B|PLTR|20260108|08:01:31|S|55|184.900000||
B|PLTR|20260108|08:01:31|S|55|185.250000||
B|PLTR|20260108|08:01:31|S|98|184.710000||
B|PLTR|20260108|08:01:31|S|100|184.800000||
B|PLTR|20260108|08:01:31|S|100|184.850000||
B|PLTR|20260108|08:01:31|S|100|185.110000||
B|RDDT|20260108|08:01:31|S|19|255.500000||
B|RGC|20260108|08:01:31|S|1|51.290000||
B|RGC|20260108|08:01:31|S|1|51.290000||
B|RGC|20260108|08:01:31|S|3|51.000000||
B|RKLB|20260108|08:01:31|S|2|83.310000||
B|RKLB|20260108|08:01:31|S|3|82.800000||
B|RKLB|20260108|08:01:31|S|5|82.780000||
B|RKLB|20260108|08:01:31|S|5|82.790000||
B|RKLB|20260108|08:01:31|S|5|83.390000||
B|RKLB|20260108|08:01:31|S|5|83.390000||
B|RKLB|20260108|08:01:31|S|95|82.800000||
B|RKLB|20260108|08:01:31|S|95|83.390000||
B|RKLB|20260108|08:01:31|S|100|82.840000||
B|RKLB|20260108|08:01:31|S|100|82.840000||
B|RKLB|20260108|08:01:31|S|100|82.840000||
B|RKLB|20260108|08:01:31|S|100|82.840000||
B|RKLB|20260108|08:01:31|S|100|82.870000||
B|RKLB|20260108|08:01:31|S|100|83.320000||
B|RKLB|20260108|08:01:31|S|100|83.330000||
B|RKLB|20260108|08:01:31|S|100|83.340000||
B|RKLB|20260108|08:01:31|S|100|83.360000||
B|RKLB|20260108|08:01:31|S|100|83.360000||
B|RKLB|20260108|08:01:31|S|100|83.360000||
B|RKLB|20260108|08:01:31|S|100|83.360000||
B|RKLB|20260108|08:01:31|S|100|83.360000||
B|RKLB|20260108|08:01:31|S|100|83.380000||
B|RKLB|20260108|08:01:31|S|100|83.380000||
B|RKLB|20260108|08:01:31|S|100|83.380000||
B|RKLB|20260108|08:01:31|S|100|83.380000||
B|RKLB|20260108|08:01:31|S|100|83.390000||
B|RTX|20260108|08:01:31|S|10|194.300000||
B|RXRX|20260108|08:01:31|S|7|4.810000||
B|RXRX|20260108|08:01:31|S|59|4.810000||
B|ONDS|20260108|08:01:32|S|10|12.630000||
B|ONDS|20260108|08:01:32|S|15|12.640000||
B|ONDS|20260108|08:01:32|S|100|12.640000||
B|ONDS|20260108|08:01:32|S|105|12.630000||
B|ONDS|20260108|08:01:32|S|115|12.660000||
B|PLTR|20260108|08:01:32|S|2|185.230000||
B|PLTR|20260108|08:01:32|S|2|185.440000||
B|PLTR|20260108|08:01:32|S|55|185.450000||
B|PLTR|20260108|08:01:32|S|64|185.240000||
B|PLTR|20260108|08:01:32|S|91|185.270000||
B|PLTR|20260108|08:01:32|S|100|185.210000||
B|PLTR|20260108|08:01:32|S|100|185.460000||
B|PLTR|20260108|08:01:32|S|106|185.250000||
B|PONY|20260108|08:01:32|S|400|17.200000||
B|QBTS|20260108|08:01:32|S|120|29.840000||
B|RGC|20260108|08:01:32|S|1|52.840000||
B|RGC|20260108|08:01:32|S|1|52.880000||
B|RGC|20260108|08:01:32|S|3|52.550000||
B|RGC|20260108|08:01:32|S|3|52.550000||
B|RKLB|20260108|08:01:32|S|2|83.620000||
B|RKLB|20260108|08:01:32|S|2|83.620000||
B|RKLB|20260108|08:01:32|S|5|83.520000||
B|RKLB|20260108|08:01:32|S|5|83.700000||
B|RKLB|20260108|08:01:32|S|5|83.710000||
B|RKLB|20260108|08:01:32|S|5|83.710000||
B|RKLB|20260108|08:01:32|S|5|83.710000||
B|RKLB|20260108|08:01:32|S|5|83.710000||
B|RKLB|20260108|08:01:32|S|7|83.760000||
B|RKLB|20260108|08:01:32|S|26|83.620000||
B|RKLB|20260108|08:01:32|S|60|83.700000||
B|RKLB|20260108|08:01:32|S|93|83.760000||
B|RKLB|20260108|08:01:32|S|95|83.710000||
B|RKLB|20260108|08:01:32|S|98|83.620000||
B|RKLB|20260108|08:01:32|S|98|83.620000||
B|RKLB|20260108|08:01:32|S|100|83.620000||
B|RKLB|20260108|08:01:32|S|100|83.620000||
B|RKLB|20260108|08:01:32|S|100|83.690000||
B|RKLB|20260108|08:01:32|S|100|83.690000||
B|RKLB|20260108|08:01:32|S|100|83.690000||
B|RKLB|20260108|08:01:32|S|100|83.690000||
B|RKLB|20260108|08:01:32|S|100|83.690000||
B|RKLB|20260108|08:01:32|S|100|83.760000||
B|RKLB|20260108|08:01:32|S|116|83.710000||
B|RKLB|20260108|08:01:32|S|116|83.710000||
B|RKLB|20260108|08:01:32|S|200|83.690000||
B|RKLB|20260108|08:01:32|S|300|83.690000||
B|RKLB|20260108|08:01:32|S|300|83.690000||
B|RKLB|20260108|08:01:32|S|400|83.690000||
B|RKLB|20260108|08:01:32|S|500|83.690000||
B|ROK|20260108|08:01:32|S|6|409.100000||
B|RTX|20260108|08:01:32|S|17|194.380000||
B|SLV|20260108|08:01:32|S|100|70.240000||
B|SLV|20260108|08:01:32|S|100|70.400000||
B|SLV|20260108|08:01:32|S|2900|70.380000||
B|SMH|20260108|08:01:32|S|60|385.430000||
B|SPY|20260108|08:01:32|S|100|690.290000||
B|SERV|20260108|08:01:33|S|20|13.770000||
B|SERV|20260108|08:01:33|S|22|13.770000||
B|SIDU|20260108|08:01:33|S|101|4.600000||
B|SLV|20260108|08:01:33|S|9|71.510000||
B|SLV|20260108|08:01:33|S|15|71.400000||
B|SLV|20260108|08:01:33|S|20|71.400000||
B|SLV|20260108|08:01:33|S|100|70.850000||
B|SLV|20260108|08:01:33|S|100|70.850000||
B|SLV|20260108|08:01:33|S|100|70.850000||
B|SLV|20260108|08:01:33|S|100|71.080000||
B|SLV|20260108|08:01:33|S|100|71.220000||
B|SLV|20260108|08:01:33|S|100|71.340000||
B|SLV|20260108|08:01:33|S|100|71.350000||
B|SLV|20260108|08:01:33|S|100|71.400000||
B|SLV|20260108|08:01:33|S|100|71.400000||
B|SLV|20260108|08:01:33|S|100|71.410000||
B|SLV|20260108|08:01:33|S|107|71.480000||
B|SLV|20260108|08:01:33|S|2000|71.350000||
B|SLV|20260108|08:01:33|S|3000|71.380000||
B|SLV|20260108|08:01:33|S|4000|71.410000||
B|SNDK|20260108|08:01:33|S|15|355.500000||
B|SNDK|20260108|08:01:33|S|23|355.500000||
B|SOLT|20260108|08:01:33|S|200|7.740000||
B|SOLT|20260108|08:01:33|S|500|7.750000||
B|SOXS|20260108|08:01:33|S|500|2.470000||
B|SQQQ|20260108|08:01:33|S|100|65.420000||
B|TQQQ|20260108|08:01:33|S|18|55.170000||
B|TQQQ|20260108|08:01:33|S|18|55.190000||
B|TQQQ|20260108|08:01:33|S|18|55.190000||
B|TQQQ|20260108|08:01:33|S|70|55.190000||
B|TSLL|20260108|08:01:33|S|56|17.590000||
B|SIDU|20260108|08:01:34|S|100|4.620000||
B|SKYX|20260108|08:01:34|S|110|2.710000||
B|SLV|20260108|08:01:34|S|50|71.100000||
B|SLV|20260108|08:01:34|S|80|71.000000||
B|SLV|20260108|08:01:34|S|750|71.390000||
B|SNDK|20260108|08:01:34|S|5|356.500000||
B|SNDK|20260108|08:01:34|S|17|356.330000||
B|SNPS|20260108|08:01:34|S|1|518.550000||
B|SOC|20260108|08:01:34|S|56|8.840000||
B|SOLS|20260108|08:01:34|S|9|51.960000||
B|SPY|20260108|08:01:34|S|50|690.280000||
B|STZ|20260108|08:01:34|S|9|144.190000||
B|STZ|20260108|08:01:34|S|11|144.170000||
B|SWKS|20260108|08:01:34|S|10|59.860000||
B|TGL|20260108|08:01:34|S|4|8.420000||
B|TGL|20260108|08:01:34|S|4|8.440000||
B|TQQQ|20260108|08:01:34|S|18|55.170000||
B|TQQQ|20260108|08:01:34|S|18|55.190000||
B|TQQQ|20260108|08:01:34|S|18|55.190000||
B|TQQQ|20260108|08:01:34|S|262|55.190000||
B|SER|20260108|08:01:35|S|9|2.740000||
B|SGML|20260108|08:01:35|S|22|15.900000||
B|SKYT|20260108|08:01:35|S|4|29.020000||
B|SLV|20260108|08:01:35|S|3|70.930000||
B|SLV|20260108|08:01:35|S|15|70.640000||
B|SLV|20260108|08:01:35|S|25|70.610000||
B|SLV|20260108|08:01:35|S|1000|71.060000||
B|SOC|20260108|08:01:35|S|55|8.980000||
B|SOLT|20260108|08:01:35|S|200|7.820000||
B|SOLT|20260108|08:01:35|S|2000|7.810000||
B|SOXS|20260108|08:01:35|S|500|2.470000||
B|SPY|20260108|08:01:35|S|25|689.950000||
B|SRPT|20260108|08:01:35|S|7|23.610000||
B|TLRY|20260108|08:01:35|S|22|9.050000||
B|TQQQ|20260108|08:01:35|S|200|55.100000||
B|TSLA|20260108|08:01:35|S|1|432.050000||
B|TSLA|20260108|08:01:35|S|10|432.010000||
B|TSLL|20260108|08:01:35|S|20|17.550000||
B|TSLL|20260108|08:01:35|S|22|17.550000||
B|TSLL|20260108|08:01:35|S|98|17.550000||
B|TSLL|20260108|08:01:35|S|100|17.550000||
B|TSLL|20260108|08:01:35|S|100|17.550000||
B|TSLL|20260108|08:01:35|S|400|17.550000||
B|TSLY|20260108|08:01:35|S|18|35.700000||
B|SE|20260108|08:01:36|S|8|139.270000||
B|SE|20260108|08:01:36|S|11|139.270000||
B|SGML|20260108|08:01:36|S|20|15.980000||
B|SLV|20260108|08:01:36|S|50|70.650000||
B|SLV|20260108|08:01:36|S|56|70.650000||
B|SLV|20260108|08:01:36|S|70|70.730000||
B|SLV|20260108|08:01:36|S|144|70.690000||
B|SLV|20260108|08:01:36|S|971|70.540000||
B|SLV|20260108|08:01:36|S|4995|70.640000||
B|SMCI|20260108|08:01:36|S|100|29.970000||
B|SMCI|20260108|08:01:36|S|150|29.910000||
B|SOXS|20260108|08:01:36|S|25|2.500000||
B|SOXS|20260108|08:01:36|S|75|2.500000||
B|SOXS|20260108|08:01:36|S|100|2.500000||
B|SOXS|20260108|08:01:36|S|325|2.500000||
B|SPXL|20260108|08:01:36|S|10|227.350000||
B|SQQQ|20260108|08:01:36|S|15|65.790000||
B|SQQQ|20260108|08:01:36|S|50|65.750000||
B|SQQQ|20260108|08:01:36|S|100|65.690000||
B|SQQQ|20260108|08:01:36|S|100|65.790000||
B|SQQQ|20260108|08:01:36|S|100|65.800000||
B|SSO|20260108|08:01:36|S|300|59.110000||
B|TNGX|20260108|08:01:36|S|5|11.490000||
B|TNGX|20260108|08:01:36|S|5|11.570000||
B|TNGX|20260108|08:01:36|S|9|11.570000||
B|TNGX|20260108|08:01:36|S|12|11.570000||
B|TNGX|20260108|08:01:36|S|12|11.630000||
B|TQQQ|20260108|08:01:36|S|18|54.850000||
B|TQQQ|20260108|08:01:36|S|18|54.850000||
B|TQQQ|20260108|08:01:36|S|18|54.870000||
B|TQQQ|20260108|08:01:36|S|678|54.850000||
B|TSDD|20260108|08:01:36|S|100|8.300000||
B|TSLL|20260108|08:01:36|S|30|17.550000||
B|TSLL|20260108|08:01:36|S|100|17.510000||
B|TSLL|20260108|08:01:36|S|100|17.520000||
B|TSLL|20260108|08:01:36|S|400|17.510000||
B|TSLL|20260108|08:01:36|S|400|17.530000||
B|TSMU|20260108|08:01:36|S|50|49.480000||
B|SGOV|20260108|08:01:37|S|40|100.460000||
B|SIDU|20260108|08:01:37|S|101|4.690000||
B|SLB|20260108|08:01:37|S|21|42.260000||
B|SLB|20260108|08:01:37|S|25|42.540000||
B|SLB|20260108|08:01:37|S|48|42.260000||
B|SLV|20260108|08:01:37|S|2|70.740000||
B|SLV|20260108|08:01:37|S|50|70.870000||
B|SLV|20260108|08:01:37|S|65|70.760000||
B|SLV|20260108|08:01:37|S|3835|70.760000||
B|SNDK|20260108|08:01:37|S|1|354.110000||
B|SOXS|20260108|08:01:37|S|400|2.500000||
B|SOXS|20260108|08:01:37|S|585|2.500000||
B|SOXS|20260108|08:01:37|S|700|2.500000||
B|SPXU|20260108|08:01:37|S|30|48.290000||
B|TQQQ|20260108|08:01:37|S|1|54.830000||
B|TQQQ|20260108|08:01:37|S|18|54.870000||
B|TQQQ|20260108|08:01:37|S|18|54.910000||
B|TQQQ|20260108|08:01:37|S|21|54.890000||
B|TQQQ|20260108|08:01:37|S|29|54.900000||
B|TQQQ|20260108|08:01:37|S|100|54.890000||
B|TSLA|20260108|08:01:37|S|1|431.650000||
B|TSLA|20260108|08:01:37|S|2|431.720000||
B|TSLA|20260108|08:01:37|S|10|431.500000||
B|TSLA|20260108|08:01:37|S|20|431.500000||
B|TSLA|20260108|08:01:37|S|23|431.610000||
B|TSLG|20260108|08:01:37|S|34|8.540000||
B|TSLL|20260108|08:01:37|S|20|17.510000||
B|TSLL|20260108|08:01:37|S|86|17.510000||
B|TSLL|20260108|08:01:37|S|500|17.510000||
B|SGOL|20260108|08:01:38|S|3|42.320000||
B|SLV|20260108|08:01:38|S|1|70.790000||
B|SLV|20260108|08:01:38|S|20|70.700000||
B|SMCI|20260108|08:01:38|S|10|29.950000||
B|SMCI|20260108|08:01:38|S|50|29.870000||
B|SNDK|20260108|08:01:38|S|1|353.520000||
B|SNDK|20260108|08:01:38|S|6|353.740000||
B|SNDK|20260108|08:01:38|S|15|353.390000||
B|SNDK|20260108|08:01:38|S|34|353.390000||
B|SOUN|20260108|08:01:38|S|100|11.070000||
B|SOXS|20260108|08:01:38|S|100|2.500000||
B|TLRY|20260108|08:01:38|S|21|9.050000||
B|TLRY|20260108|08:01:38|S|39|9.050000||
B|TNGX|20260108|08:01:38|S|5|11.670000||
B|TNGX|20260108|08:01:38|S|6|11.690000||
B|TNGX|20260108|08:01:38|S|7|11.690000||
B|TQQQ|20260108|08:01:38|S|18|54.790000||
B|TQQQ|20260108|08:01:38|S|18|54.830000||
B|TQQQ|20260108|08:01:38|S|100|54.800000||
B|TQQQ|20260108|08:01:38|S|102|54.770000||
B|TQQQ|20260108|08:01:38|S|200|54.900000||
B|TSLA|20260108|08:01:38|S|1|431.230000||
B|TSLL|20260108|08:01:38|S|50|17.510000||
B|TSLL|20260108|08:01:38|S|296|17.480000||
B|SATS|20260108|08:01:39|S|17|113.210000||
B|SLV|20260108|08:01:39|S|1|69.800000||
B|SLV|20260108|08:01:39|S|1|70.430000||
B|SLV|20260108|08:01:39|S|6|70.500000||
B|SLV|20260108|08:01:39|S|23|70.010000||
B|SLV|20260108|08:01:39|S|30|70.000000||
B|SLV|20260108|08:01:39|S|50|70.320000||
B|SLV|20260108|08:01:39|S|67|69.660000||
B|SLV|20260108|08:01:39|S|80|70.510000||
B|SLV|20260108|08:01:39|S|100|69.650000||
B|SLV|20260108|08:01:39|S|168|70.320000||
B|SLV|20260108|08:01:39|S|300|70.510000||
B|SMCL|20260108|08:01:39|S|100|4.690000||
B|SMCL|20260108|08:01:39|S|200|4.690000||
B|SOXS|20260108|08:01:39|S|200|2.500000||
B|SOXS|20260108|08:01:39|S|300|2.500000||
B|SQQQ|20260108|08:01:39|S|30|65.870000||
B|SQQQ|20260108|08:01:39|S|40|65.830000||
B|TEM|20260108|08:01:39|S|10|69.290000||
B|TNGX|20260108|08:01:39|S|5|11.750000||
B|TNGX|20260108|08:01:39|S|7|11.750000||
B|TNGX|20260108|08:01:39|S|8|11.750000||
B|TOST|20260108|08:01:39|S|14|36.000000||
B|TOST|20260108|08:01:39|S|18|35.830000||
B|TOST|20260108|08:01:39|S|25|36.430000||
B|TQQQ|20260108|08:01:39|S|1|54.800000||
B|TQQQ|20260108|08:01:39|S|18|54.810000||
B|TQQQ|20260108|08:01:39|S|50|54.710000||
B|TQQQ|20260108|08:01:39|S|90|54.810000||
B|TQQQ|20260108|08:01:39|S|100|54.830000||
B|TQQQ|20260108|08:01:39|S|120|54.820000||
B|TSLL|20260108|08:01:39|S|10|17.500000||
B|TSLL|20260108|08:01:39|S|252|17.500000||
B|TSLL|20260108|08:01:39|S|400|17.490000||
B|TTD|20260108|08:01:39|S|39|38.720000||
B|SLV|20260108|08:01:40|S|1|68.680000||
B|SLV|20260108|08:01:40|S|1|68.920000||
B|SLV|20260108|08:01:40|S|11|69.000000||
B|SLV|20260108|08:01:40|S|23|68.650000||
B|SLV|20260108|08:01:40|S|23|68.930000||
B|SLV|20260108|08:01:40|S|23|69.380000||
B|SLV|20260108|08:01:40|S|35|69.700000||
B|SLV|20260108|08:01:40|S|40|68.710000||
B|SLV|20260108|08:01:40|S|51|69.140000||
B|SLV|20260108|08:01:40|S|100|68.650000||
B|SLV|20260108|08:01:40|S|100|68.670000||
B|SLV|20260108|08:01:40|S|100|69.330000||
B|SLV|20260108|08:01:40|S|100|69.650000||
B|SLV|20260108|08:01:40|S|120|69.390000||
B|SLV|20260108|08:01:40|S|750|68.800000||
B|SOUN|20260108|08:01:40|S|60|10.980000||
B|SOUN|20260108|08:01:40|S|140|10.980000||
B|SOXS|20260108|08:01:40|S|100|2.520000||
B|SOXS|20260108|08:01:40|S|300|2.520000||
B|SOXS|20260108|08:01:40|S|800|2.520000||
B|SOXS|20260108|08:01:40|S|1200|2.520000||
B|SOXS|20260108|08:01:40|S|3000|2.520000||
B|SOXS|20260108|08:01:40|S|7100|2.520000||
B|SQQQ|20260108|08:01:40|S|30|66.060000||
B|SQQQ|20260108|08:01:40|S|65|66.030000||
B|TEM|20260108|08:01:40|S|10|69.300000||
B|TQQQ|20260108|08:01:40|S|200|54.730000||
B|TSLL|20260108|08:01:40|S|11|17.500000||
B|TSLL|20260108|08:01:40|S|38|17.500000||
B|SIDU|20260108|08:01:41|S|101|4.790000||
B|SIVR|20260108|08:01:41|S|20|72.560000||
B|SLV|20260108|08:01:41|S|1|68.690000||
B|SLV|20260108|08:01:41|S|5|68.850000||
B|SLV|20260108|08:01:41|S|10|68.810000||
B|SLV|20260108|08:01:41|S|20|68.890000||
B|SLV|20260108|08:01:41|S|30|68.620000||
B|SLV|20260108|08:01:41|S|100|68.800000||
B|SOLS|20260108|08:01:41|S|8|53.160000||
B|SOXS|20260108|08:01:41|S|10|2.520000||
B|SQQQ|20260108|08:01:41|S|3|66.120000||
B|SQQQ|20260108|08:01:41|S|70|66.350000||
B|SQQQ|20260108|08:01:41|S|100|66.360000||
B|TQQQ|20260108|08:01:41|S|43|54.600000||
B|TQQQ|20260108|08:01:41|S|100|54.400000||
B|TQQQ|20260108|08:01:41|S|114|54.400000||
B|TQQQ|20260108|08:01:41|S|184|54.400000||
B|TQQQ|20260108|08:01:41|S|596|54.420000||
B|TQQQ|20260108|08:01:41|S|2000|54.400000||
B|TSLL|20260108|08:01:41|S|40|17.490000||
B|TSLL|20260108|08:01:41|S|50|17.450000||
B|TSLL|20260108|08:01:41|S|60|17.490000||
B|TSLL|20260108|08:01:41|S|100|17.460000||
B|SGHC|20260108|08:01:42|S|6|10.530000||
B|SHOP|20260108|08:01:42|S|29|166.480000||
B|SLV|20260108|08:01:42|S|1|68.590000||
B|SLV|20260108|08:01:42|S|809|68.520000||
B|SOXS|20260108|08:01:42|S|600|2.550000||
B|TGT|20260108|08:01:42|S|24|103.750000||
B|TNA|20260108|08:01:42|S|30|49.970000||
B|TQQQ|20260108|08:01:42|S|2|54.280000||
B|TQQQ|20260108|08:01:42|S|3|54.250000||
B|TQQQ|20260108|08:01:42|S|9|54.310000||
B|TQQQ|20260108|08:01:42|S|21|54.280000||
B|TQQQ|20260108|08:01:42|S|50|54.290000||
B|TQQQ|20260108|08:01:42|S|67|54.290000||
B|TQQQ|20260108|08:01:42|S|100|54.290000||
B|TQQQ|20260108|08:01:42|S|100|54.290000||
B|TQQQ|20260108|08:01:42|S|200|54.290000||
B|TSDD|20260108|08:01:42|S|30|8.400000||
B|TSDD|20260108|08:01:42|S|100|8.380000||
B|TSLA|20260108|08:01:42|S|1|429.510000||
B|TSLG|20260108|08:01:42|S|100|8.450000||
B|TSLG|20260108|08:01:42|S|100|8.450000||
B|TSLG|20260108|08:01:42|S|200|8.450000||
B|TSLL|20260108|08:01:42|S|15|17.410000||
B|TSLL|20260108|08:01:42|S|85|17.410000||
B|TSLL|20260108|08:01:42|S|200|17.410000||
B|SNDK|20260108|08:01:43|S|5|343.800000||
B|SNPS|20260108|08:01:43|S|10|514.360000||
B|SOXS|20260108|08:01:43|S|17|2.560000||
B|SQQQ|20260108|08:01:43|S|50|66.610000||
B|STX|20260108|08:01:43|S|5|304.900000||
B|TQQQ|20260108|08:01:43|S|4|54.170000||
B|TQQQ|20260108|08:01:43|S|7|54.160000||
B|TQQQ|20260108|08:01:43|S|11|54.170000||
B|TQQQ|20260108|08:01:43|S|42|54.170000||
B|TQQQ|20260108|08:01:43|S|42|54.170000||
B|TQQQ|20260108|08:01:43|S|50|54.200000||
B|TQQQ|20260108|08:01:43|S|64|54.170000||
B|TQQQ|20260108|08:01:43|S|100|54.200000||
B|TQQQ|20260108|08:01:43|S|200|54.200000||
B|TQQQ|20260108|08:01:43|S|500|54.170000||
B|TSDD|20260108|08:01:43|S|400|8.420000||
B|TSLA|20260108|08:01:43|S|1|429.290000||
B|TSLA|20260108|08:01:43|S|23|429.200000||
B|TSLA|20260108|08:01:43|S|23|429.290000||
B|TSLA|20260108|08:01:43|S|100|429.160000||
B|TSLL|20260108|08:01:43|S|100|17.300000||
B|TSLL|20260108|08:01:43|S|200|17.300000||
B|SIDU|20260108|08:01:44|S|101|4.710000||
B|SIDU|20260108|08:01:44|S|199|4.710000||
B|SIVR|20260108|08:01:44|S|20|72.510000||
B|SLV|20260108|08:01:44|S|100|69.210000||
B|SPYI|20260108|08:01:44|S|10|52.820000||
B|SQQQ|20260108|08:01:44|S|50|66.430000||
B|STX|20260108|08:01:44|S|6|306.000000||
B|TQQQ|20260108|08:01:44|S|20|54.250000||
B|TQQQ|20260108|08:01:44|S|48|54.330000||
B|TQQQ|20260108|08:01:44|S|50|54.350000||
B|TQQQ|20260108|08:01:44|S|150|54.340000||
B|TQQQ|20260108|08:01:44|S|157|54.340000||
B|TSDD|20260108|08:01:44|S|219|8.400000||
B|TSLL|20260108|08:01:44|S|6|17.320000||
B|TSLL|20260108|08:01:44|S|10|17.330000||
B|TSLL|20260108|08:01:44|S|30|17.330000||
B|TSLL|20260108|08:01:44|S|600|17.330000||
B|TSM|20260108|08:01:44|S|20|319.600000||
B|TSM|20260108|08:01:44|S|20|319.600000||
B|SANM|20260108|08:01:45|S|3|152.530000||
B|SLV|20260108|08:01:45|S|4|69.190000||
B|SLV|20260108|08:01:45|S|130|69.220000||
B|SMX|20260108|08:01:45|S|2|33.380000||
B|SMX|20260108|08:01:45|S|3|33.490000||
B|SMX|20260108|08:01:45|S|4|33.490000||
B|SMX|20260108|08:01:45|S|6|33.470000||
B|SMX|20260108|08:01:45|S|6|33.490000||
B|SNDK|20260108|08:01:45|S|1|347.590000||
B|SNDK|20260108|08:01:45|S|18|345.440000||
B|SNDK|20260108|08:01:45|S|32|345.440000||
B|SNX|20260108|08:01:45|S|2|151.840000||
B|SPUS|20260108|08:01:45|S|20|51.410000||
B|SPY|20260108|08:01:45|S|50|687.640000||
B|SSO|20260108|08:01:45|S|100|58.800000||
B|TEMT|20260108|08:01:45|S|89|15.110000||
B|TQQQ|20260108|08:01:45|S|19|54.320000||
B|TQQQ|20260108|08:01:45|S|100|54.370000||
B|TRV|20260108|08:01:45|S|5|280.000000||
B|TRV|20260108|08:01:45|S|6|280.000000||
B|TRV|20260108|08:01:45|S|6|280.000000||
B|TSDD|20260108|08:01:45|S|500|8.390000||
B|TSLA|20260108|08:01:45|S|1|429.910000||
B|TSLA|20260108|08:01:45|S|23|429.900000||
B|TSLL|20260108|08:01:45|S|13|17.390000||
B|TSLL|20260108|08:01:45|S|25|17.340000||
B|TSLL|20260108|08:01:45|S|100|17.390000||
B|TSLL|20260108|08:01:45|S|200|17.390000||
B|TSLL|20260108|08:01:45|S|200|17.390000||
B|S|20260108|08:01:46|S|15|15.490000||
B|S|20260108|08:01:46|S|23|15.520000||
B|S|20260108|08:01:46|S|42|15.520000||
B|SE|20260108|08:01:46|S|10|138.500000||
B|SLV|20260108|08:01:46|S|20|69.250000||
B|SLV|20260108|08:01:46|S|25|69.150000||
B|SLV|20260108|08:01:46|S|290|69.000000||
B|SLV|20260108|08:01:46|S|1900|69.170000||
B|SMCI|20260108|08:01:46|S|95|29.910000||
B|SMCI|20260108|08:01:46|S|100|29.910000||
B|SMCI|20260108|08:01:46|S|163|29.850000||
B|SMCI|20260108|08:01:46|S|163|29.860000||
B|SMCI|20260108|08:01:46|S|340|29.920000||
B|SMU|20260108|08:01:46|S|100|17.920000||
B|SMU|20260108|08:01:46|S|100|17.920000||
B|SNDK|20260108|08:01:46|S|19|347.120000||
B|SNDK|20260108|08:01:46|S|19|349.000000||
B|SNDK|20260108|08:01:46|S|35|349.000000||
B|SNPS|20260108|08:01:46|S|15|514.220000||
B|SOLT|20260108|08:01:46|S|500|7.540000||
B|SOLT|20260108|08:01:46|S|1000|7.540000||
B|SPY|20260108|08:01:46|S|100|687.580000||
B|TME|20260108|08:01:46|S|54|16.920000||
B|TQQQ|20260108|08:01:46|S|34|54.450000||
B|TQQQ|20260108|08:01:46|S|79|54.460000||
B|TQQQ|20260108|08:01:46|S|165|54.370000||
B|TQQQ|20260108|08:01:46|S|500|54.390000||
B|TQQQ|20260108|08:01:46|S|1000|54.450000||
B|TQQQ|20260108|08:01:46|S|1000|54.900000||
B|TSLA|20260108|08:01:46|S|1|430.030000||
B|TSLA|20260108|08:01:46|S|1|430.410000||
B|TSLA|20260108|08:01:46|S|49|430.020000||
B|TSLL|20260108|08:01:46|S|68|17.450000||
B|TSLL|20260108|08:01:46|S|200|17.400000||
B|TSM|20260108|08:01:46|S|1|321.010000||
B|TSM|20260108|08:01:46|S|10|321.580000||
B|TSM|20260108|08:01:46|S|19|321.010000||
B|TSM|20260108|08:01:46|S|30|321.010000||
B|TSM|20260108|08:01:46|S|40|321.580000||
B|SLV|20260108|08:01:47|S|100|68.810000||
B|SLV|20260108|08:01:47|S|10000|68.870000||
B|SMCI|20260108|08:01:47|S|90|29.940000||
B|SMCI|20260108|08:01:47|S|110|29.940000||
B|SMX|20260108|08:01:47|S|4|33.160000||
B|SNDK|20260108|08:01:47|S|23|348.900000||
B|SOXL|20260108|08:01:47|S|100|51.050000||
B|SPY|20260108|08:01:47|S|50|688.600000||
B|SQQQ|20260108|08:01:47|S|40|66.070000||
B|TECK|20260108|08:01:47|S|5|49.140000||
B|TEM|20260108|08:01:47|S|10|68.980000||
B|TEM|20260108|08:01:47|S|20|68.980000||
B|TQQQ|20260108|08:01:47|S|74|54.750000||
B|TQQQ|20260108|08:01:47|S|100|54.740000||
B|TQQQ|20260108|08:01:47|S|250|54.600000||
B|TQQQ|20260108|08:01:47|S|1000|54.800000||
B|TQQQ|20260108|08:01:47|S|1125|54.690000||
B|TSLL|20260108|08:01:47|S|55|17.490000||
B|TSLL|20260108|08:01:47|S|150|17.460000||
B|SLV|20260108|08:01:48|S|14|68.750000||
B|SLV|20260108|08:01:48|S|14|68.880000||
B|SLV|20260108|08:01:48|S|40|68.750000||
B|SLV|20260108|08:01:48|S|449|68.650000||
B|SLV|20260108|08:01:48|S|11000|68.820000||
B|SMCI|20260108|08:01:48|S|6|29.930000||
B|SNDK|20260108|08:01:48|S|1|350.110000||
B|SOUN|20260108|08:01:48|S|100|10.960000||
B|SOXL|20260108|08:01:48|S|100|51.180000||
B|SOXS|20260108|08:01:48|S|10|2.500000||
B|SOXS|20260108|08:01:48|S|100|2.500000||
B|SOXS|20260108|08:01:48|S|100|2.500000||
B|SOXS|20260108|08:01:48|S|100|2.500000||
B|SOXS|20260108|08:01:48|S|100|2.500000||
B|SOXS|20260108|08:01:48|S|1000|2.500000||
B|SOXS|20260108|08:01:48|S|4200|2.500000||
B|SOXS|20260108|08:01:48|S|4200|2.500000||
B|SOXS|20260108|08:01:48|S|8700|2.500000||
B|SOXS|20260108|08:01:48|S|8900|2.500000||
B|SOXS|20260108|08:01:48|S|10500|2.500000||
B|SOXS|20260108|08:01:48|S|23100|2.500000||
B|SOXS|20260108|08:01:48|S|43200|2.500000||
B|SPY|20260108|08:01:48|S|30|688.250000||
B|SQQQ|20260108|08:01:48|S|150|66.010000||
B|SQQQ|20260108|08:01:48|S|278|65.990000||
B|TECK|20260108|08:01:48|S|8|49.140000||
B|TIGR|20260108|08:01:48|S|10|10.000000||
B|TIGR|20260108|08:01:48|S|12|10.000000||
B|TNA|20260108|08:01:48|S|300|50.180000||
B|TNA|20260108|08:01:48|S|300|50.190000||
B|TOST|20260108|08:01:48|S|28|35.830000||
B|TQQQ|20260108|08:01:48|S|12|54.750000||
B|TQQQ|20260108|08:01:48|S|100|54.740000||
B|TSLL|20260108|08:01:48|S|1|17.470000||
B|TSLL|20260108|08:01:48|S|10|17.470000||
B|TSM|20260108|08:01:48|S|40|321.350000||
B|TSM|20260108|08:01:48|S|40|321.350000||
B|TSMX|20260108|08:01:48|S|27|55.130000||
B|BMNU|20260108|08:01:49|S|1|5.529800||
B|SER|20260108|08:01:49|S|20|2.660000||
B|SHOP|20260108|08:01:49|S|29|168.010000||
B|SMCI|20260108|08:01:49|S|163|29.920000||
B|SMCI|20260108|08:01:49|S|200|29.930000||
B|SNDK|20260108|08:01:49|S|39|351.500000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.480000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|100|2.500000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|200|2.480000||
B|SOXS|20260108|08:01:49|S|300|2.480000||
B|SOXS|20260108|08:01:49|S|300|2.480000||
B|SOXS|20260108|08:01:49|S|500|2.480000||
B|SOXS|20260108|08:01:49|S|500|2.480000||
B|SOXS|20260108|08:01:49|S|526|2.490000||
B|SOXS|20260108|08:01:49|S|600|2.480000||
B|SOXS|20260108|08:01:49|S|1000|2.480000||
B|SOXS|20260108|08:01:49|S|1100|2.480000||
B|SOXS|20260108|08:01:49|S|1258|2.490000||
B|SOXS|20260108|08:01:49|S|1642|2.490000||
B|SOXS|20260108|08:01:49|S|2100|2.490000||
B|SOXS|20260108|08:01:49|S|2100|2.490000||
B|SOXS|20260108|08:01:49|S|4516|2.490000||
B|SOXS|20260108|08:01:49|S|13000|2.480000||
B|STLA|20260108|08:01:49|S|314|10.670000||
B|STLA|20260108|08:01:49|S|314|10.690000||
B|STLA|20260108|08:01:49|S|1000|10.680000||
B|STLA|20260108|08:01:49|S|1000|10.690000||
B|STLA|20260108|08:01:49|S|1000|10.690000||
B|STLA|20260108|08:01:49|S|2000|10.670000||
B|TOST|20260108|08:01:49|S|36|35.660000||
B|TQQQ|20260108|08:01:49|S|2285|54.930000||
B|TSLA|20260108|08:01:49|S|9|430.550000||
B|TSLL|20260108|08:01:49|S|10|17.440000||
B|TSLL|20260108|08:01:49|S|100|17.440000||
B|TSLL|20260108|08:01:49|S|200|17.440000||
B|TTD|20260108|08:01:49|S|44|38.590000||
B|CCJ|20260108|08:01:50|S|45|104.990000||
B|CCJ|20260108|08:01:50|S|48|104.950000||
B|CEG|20260108|08:01:50|S|2|339.990000||
B|CHD|20260108|08:01:50|S|6|84.000000||
B|CIFR|20260108|08:01:50|S|52|16.300000||
B|CIFR|20260108|08:01:50|S|78|16.300000||
B|CMCSA|20260108|08:01:50|S|45|27.910000||
B|CNQ|20260108|08:01:50|S|22|30.990000||
B|COIN|20260108|08:01:50|S|20|246.480000||
B|COMP|20260108|08:01:50|S|41|11.830000||
B|CONI|20260108|08:01:50|S|20|56.620000||
B|CONL|20260108|08:01:50|S|30|17.280000||
B|COST|20260108|08:01:50|S|1|894.570000||
B|COST|20260108|08:01:50|S|1|895.250000||
B|COST|20260108|08:01:50|S|3|889.080000||
B|CPRT|20260108|08:01:50|S|39|38.250000||
B|CRCG|20260108|08:01:50|S|20|2.660000||
B|CRCL|20260108|08:01:50|S|5|80.890000||
B|CRCL|20260108|08:01:50|S|22|80.750000||
B|CRCL|20260108|08:01:50|S|43|80.750000||
B|CRDO|20260108|08:01:50|S|10|141.310000||
B|CRDO|20260108|08:01:50|S|15|141.310000||
B|CRML|20260108|08:01:50|S|423|13.350000||
B|CSCO|20260108|08:01:50|S|56|74.640000||
B|CSCO|20260108|08:01:50|S|66|74.640000||
B|CSIQ|20260108|08:01:50|S|11|20.800000||
B|CSIQ|20260108|08:01:50|S|31|20.800000||
B|CSIQ|20260108|08:01:50|S|48|21.210000||
B|CVNA|20260108|08:01:50|S|22|449.110000||
B|CVNA|20260108|08:01:50|S|37|449.110000||
B|CVX|20260108|08:01:50|S|5|156.130000||
B|SOXS|20260108|08:01:50|S|316|2.490000||
B|SQQQ|20260108|08:01:50|S|100|65.760000||
B|TSMU|20260108|08:01:50|S|17|49.100000||
B|CEG|20260108|08:01:51|S|18|341.040000||
B|CRCA|20260108|08:01:51|S|100|4.120000||
B|CRCA|20260108|08:01:51|S|400|4.120000||
B|CRDO|20260108|08:01:51|S|4|140.200000||
B|CRDO|20260108|08:01:51|S|4|140.390000||
B|CRDO|20260108|08:01:51|S|17|140.800000||
B|CRDO|20260108|08:01:51|S|19|140.800000||
B|CRDO|20260108|08:01:51|S|75|140.970000||
B|CRSP|20260108|08:01:51|S|9|57.900000||
B|CVNA|20260108|08:01:51|S|2|448.000000||
B|CVNA|20260108|08:01:51|S|22|448.000000||
B|CVX|20260108|08:01:51|S|1|156.590000||
B|CVX|20260108|08:01:51|S|2|156.300000||
B|CVX|20260108|08:01:51|S|31|156.670000||
B|CDW|20260108|08:01:52|S|3|129.300000||
B|CDW|20260108|08:01:52|S|8|129.300000||
B|CIFR|20260108|08:01:52|S|180|15.850000||
B|COIN|20260108|08:01:52|S|5|242.660000||
B|COIN|20260108|08:01:52|S|80|242.520000||
B|CONL|20260108|08:01:52|S|5|16.540000||
B|CONL|20260108|08:01:52|S|500|16.720000||
B|COST|20260108|08:01:52|S|7|891.010000||
B|CRCA|20260108|08:01:52|S|450|4.040000||
B|CRML|20260108|08:01:52|S|10|12.890000||
B|CVX|20260108|08:01:52|S|31|156.080000||
B|CEG|20260108|08:01:53|S|1|339.930000||
B|CEG|20260108|08:01:53|S|9|339.990000||
B|CEG|20260108|08:01:53|S|28|338.760000||
B|CIFR|20260108|08:01:53|S|102|15.970000||
B|CIFR|20260108|08:01:53|S|110|15.970000||
B|CIFR|20260108|08:01:53|S|285|16.060000||
B|COIN|20260108|08:01:53|S|5|243.090000||
B|COIN|20260108|08:01:53|S|5|243.090000||
B|COIN|20260108|08:01:53|S|41|242.900000||
B|CONL|20260108|08:01:53|S|50|16.820000||
B|COST|20260108|08:01:53|S|5|889.000000||
B|COST|20260108|08:01:53|S|7|886.020000||
B|COST|20260108|08:01:53|S|8|888.880000||
B|COST|20260108|08:01:53|S|8|888.940000||
B|COST|20260108|08:01:53|S|8|888.980000||
B|COST|20260108|08:01:53|S|9|888.000000||
B|COST|20260108|08:01:53|S|10|886.020000||
B|COST|20260108|08:01:53|S|11|885.620000||
B|COST|20260108|08:01:53|S|12|885.620000||
B|CRCA|20260108|08:01:53|S|1000|4.050000||
B|CRCL|20260108|08:01:53|S|5|80.460000||
B|CRCL|20260108|08:01:53|S|31|80.460000||
B|CRDO|20260108|08:01:53|S|20|139.780000||
B|CRML|20260108|08:01:53|S|21|13.060000||
B|CRML|20260108|08:01:53|S|33|13.060000||
B|CRML|20260108|08:01:53|S|50|12.930000||
B|CRML|20260108|08:01:53|S|100|12.980000||
B|CRML|20260108|08:01:53|S|423|12.980000||
B|CRWD|20260108|08:01:53|S|67|477.000000||
B|CRWG|20260108|08:01:53|S|200|3.120000||
B|CVNA|20260108|08:01:53|S|3|447.810000||
B|CVX|20260108|08:01:53|S|10|155.760000||
B|CVX|20260108|08:01:53|S|31|155.760000||
B|CVX|20260108|08:01:53|S|36|155.760000||
B|CVX|20260108|08:01:53|S|68|155.700000||
B|CZR|20260108|08:01:53|S|23|22.950000||
B|AGQ|20260108|08:01:54|S|2|191.000000||
B|AGQ|20260108|08:01:54|S|2|191.720000||
B|AGQ|20260108|08:01:54|S|3|192.000000||
B|AGQ|20260108|08:01:54|S|44|192.200000||
B|AGQ|20260108|08:01:54|S|70|191.740000||
B|AMKR|20260108|08:01:54|S|5|52.700000||
B|AMKR|20260108|08:01:54|S|6|52.700000||
B|AMZN|20260108|08:01:54|S|2|241.600000||
B|AMZN|20260108|08:01:54|S|2|241.600000||
B|AMZN|20260108|08:01:54|S|20|241.590000||
B|AMZN|20260108|08:01:54|S|38|241.600000||
B|APLD|20260108|08:01:54|S|10|30.800000||
B|APLD|20260108|08:01:54|S|16|30.640000||
B|APLD|20260108|08:01:54|S|16|30.740000||
B|ASTS|20260108|08:01:54|S|4|85.710000||
B|ASTS|20260108|08:01:54|S|5|86.000000||
B|ASTS|20260108|08:01:54|S|5|86.190000||
B|ASTS|20260108|08:01:54|S|100|85.880000||
B|ASTS|20260108|08:01:54|S|200|85.860000||
B|ASTX|20260108|08:01:54|S|10|54.240000||
B|AVAV|20260108|08:01:54|S|2|341.330000||
B|AVAV|20260108|08:01:54|S|5|341.340000||
B|BA|20260108|08:01:54|S|21|229.670000||
B|BABA|20260108|08:01:54|S|26|147.470000||
B|BABA|20260108|08:01:54|S|510|147.820000||
B|BEAM|20260108|08:01:54|S|3|29.450000||
B|BEAM|20260108|08:01:54|S|3|29.450000||
B|BEAM|20260108|08:01:54|S|3|29.450000||
B|BEAM|20260108|08:01:54|S|3|29.450000||
B|BEAM|20260108|08:01:54|S|3|29.450000||
B|BEAM|20260108|08:01:54|S|4|29.450000||
B|BEAM|20260108|08:01:54|S|5|29.450000||
B|BEAM|20260108|08:01:54|S|5|29.450000||
B|BEAM|20260108|08:01:54|S|6|29.450000||
B|BEAM|20260108|08:01:54|S|6|29.450000||
B|BEAM|20260108|08:01:54|S|8|29.450000||
B|BEAM|20260108|08:01:54|S|8|29.450000||
B|BEAM|20260108|08:01:54|S|8|29.450000||
B|BEAM|20260108|08:01:54|S|9|29.450000||
B|BEAM|20260108|08:01:54|S|9|29.450000||
B|BIDU|20260108|08:01:54|S|5|145.410000||
B|BLSH|20260108|08:01:54|S|10|39.500000||
B|BLSH|20260108|08:01:54|S|10|39.500000||
B|BX|20260108|08:01:54|S|8|153.950000||
B|AGQ|20260108|08:01:55|S|9|190.000000||
B|AGQ|20260108|08:01:55|S|30|188.420000||
B|ALB|20260108|08:01:55|S|13|163.000000||
B|ALMS|20260108|08:01:55|S|3|17.460000||
B|ALMS|20260108|08:01:55|S|3|17.490000||
B|AMDL|20260108|08:01:55|S|35|14.830000||
B|AMZN|20260108|08:01:55|S|2|241.560000||
B|APLD|20260108|08:01:55|S|4|30.840000||
B|APLD|20260108|08:01:55|S|16|30.720000||
B|APLD|20260108|08:01:55|S|16|30.810000||
B|APLD|20260108|08:01:55|S|16|30.820000||
B|APLD|20260108|08:01:55|S|16|30.890000||
B|APLD|20260108|08:01:55|S|84|30.850000||
B|APLD|20260108|08:01:55|S|165|30.870000||
B|APLD|20260108|08:01:55|S|165|30.890000||
B|ARM|20260108|08:01:55|S|20|116.100000||
B|ASTS|20260108|08:01:55|S|5|86.330000||
B|ASTS|20260108|08:01:55|S|100|86.290000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|1|342.400000||
B|AVGO|20260108|08:01:55|S|10|342.300000||
B|AVGO|20260108|08:01:55|S|10|342.480000||
B|AVGO|20260108|08:01:55|S|40|342.300000||
B|BA|20260108|08:01:55|S|25|229.880000||
B|BA|20260108|08:01:55|S|37|229.880000||
B|BEAM|20260108|08:01:55|S|3|29.450000||
B|BEAM|20260108|08:01:55|S|5|29.450000||
B|BF/B|20260108|08:01:55|S|19|25.380000||
B|BF/B|20260108|08:01:55|S|22|25.400000||
B|BF/B|20260108|08:01:55|S|23|25.400000||
B|BIDU|20260108|08:01:55|S|25|144.130000||
B|BIDU|20260108|08:01:55|S|94|143.920000||
B|BIDU|20260108|08:01:55|S|100|143.690000||
B|BP|20260108|08:01:55|S|25|33.690000||
B|AGQ|20260108|08:01:56|S|1|187.340000||
B|AGQ|20260108|08:01:56|S|2|185.800000||
B|AMZN|20260108|08:01:56|S|2|240.870000||
B|AMZN|20260108|08:01:56|S|2|240.880000||
B|AMZN|20260108|08:01:56|S|2|240.960000||
B|AMZN|20260108|08:01:56|S|5|241.530000||
B|AMZN|20260108|08:01:56|S|41|240.900000||
B|AMZN|20260108|08:01:56|S|41|240.960000||
B|ASTS|20260108|08:01:56|S|2|85.730000||
B|ASTS|20260108|08:01:56|S|5|85.970000||
B|ASTS|20260108|08:01:56|S|15|86.140000||
B|AUR|20260108|08:01:56|S|60|4.660000||
B|AVGO|20260108|08:01:56|S|1|341.280000||
B|AVGO|20260108|08:01:56|S|1|341.280000||
B|AVGO|20260108|08:01:56|S|1|341.750000||
B|AVGO|20260108|08:01:56|S|1|341.940000||
B|AVGO|20260108|08:01:56|S|1|342.200000||
B|AVGO|20260108|08:01:56|S|10|341.550000||
B|AVGO|20260108|08:01:56|S|10|341.560000||
B|AVGO|20260108|08:01:56|S|28|341.280000||
B|AVGO|20260108|08:01:56|S|29|341.970000||
B|AVGX|20260108|08:01:56|S|80|45.490000||
B|AVXX|20260108|08:01:56|S|100|15.630000||
B|AZO|20260108|08:01:56|S|1|3320.000000||
B|BABX|20260108|08:01:56|S|1|36.250000||
B|BF/B|20260108|08:01:56|S|21|25.440000||
B|BIDU|20260108|08:01:56|S|6|143.540000||
B|BIDU|20260108|08:01:56|S|95|143.800000||
B|AAL|20260108|08:01:57|S|31|16.000000||
B|AGQ|20260108|08:01:57|S|6|186.500000||
B|AGQ|20260108|08:01:57|S|10|186.510000||
B|AGQ|20260108|08:01:57|S|25|187.010000||
B|ALAB|20260108|08:01:57|S|1|164.600000||
B|ALL|20260108|08:01:57|S|2|207.480000||
B|ANET|20260108|08:01:57|S|13|130.650000||
B|APLD|20260108|08:01:57|S|9|30.630000||
B|APLD|20260108|08:01:57|S|16|30.610000||
B|APLD|20260108|08:01:57|S|16|30.630000||
B|APLD|20260108|08:01:57|S|16|30.630000||
B|APLD|20260108|08:01:57|S|30|30.600000||
B|APLD|20260108|08:01:57|S|165|30.640000||
B|ARM|20260108|08:01:57|S|9|115.670000||
B|ASTS|20260108|08:01:57|S|5|85.870000||
B|AVAV|20260108|08:01:57|S|1|343.960000||
B|AVAV|20260108|08:01:57|S|3|343.820000||
B|AVGO|20260108|08:01:57|S|1|341.420000||
B|AVGO|20260108|08:01:57|S|1|341.490000||
B|AVGO|20260108|08:01:57|S|29|341.490000||
B|BA|20260108|08:01:57|S|31|230.610000||
B|BA|20260108|08:01:57|S|35|230.610000||
B|BBAI|20260108|08:01:57|S|138|5.980000||
B|BMNU|20260108|08:01:57|S|9|5.770000||
B|BMNU|20260108|08:01:57|S|45|5.770000||
B|BMNU|20260108|08:01:57|S|500|5.780000||
B|BMNU|20260108|08:01:57|S|600|5.780000||
B|BMNU|20260108|08:01:57|S|1900|5.780000||
B|BMNU|20260108|08:01:57|S|3500|5.780000||
B|BTC|20260108|08:01:57|S|10|40.270000||
B|BWA|20260108|08:01:57|S|10|47.280000||
B|AA|20260108|08:01:58|S|21|61.680000||
B|AA|20260108|08:01:58|S|22|61.720000||
B|AA|20260108|08:01:58|S|24|61.680000||
B|AA|20260108|08:01:58|S|27|61.830000||
B|AA|20260108|08:01:58|S|31|62.300000||
B|AA|20260108|08:01:58|S|32|62.200000||
B|AA|20260108|08:01:58|S|34|61.720000||
B|AA|20260108|08:01:58|S|78|61.690000||
B|AA|20260108|08:01:58|S|78|62.200000||
B|ADI|20260108|08:01:58|S|12|291.520000||
B|AGQ|20260108|08:01:58|S|1|181.840000||
B|AGQ|20260108|08:01:58|S|10|182.640000||
B|AGQ|20260108|08:01:58|S|15|185.610000||
B|AGQ|20260108|08:01:58|S|40|181.840000||
B|AIQ|20260108|08:01:58|S|1|52.600000||
B|AMKR|20260108|08:01:58|S|12|52.450000||
B|AMKR|20260108|08:01:58|S|13|52.450000||
B|AMZN|20260108|08:01:58|S|2|240.620000||
B|AMZN|20260108|08:01:58|S|8|240.680000||
B|ARM|20260108|08:01:58|S|9|115.590000||
B|ASTS|20260108|08:01:58|S|1|85.500000||
B|ASTS|20260108|08:01:58|S|5|85.460000||
B|AVAV|20260108|08:01:58|S|15|338.770000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|3|341.000000||
B|AVGO|20260108|08:01:58|S|4|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AVGO|20260108|08:01:58|S|7|341.000000||
B|AXSM|20260108|08:01:58|S|4|170.690000||
B|AXTI|20260108|08:01:58|S|22|24.950000||
B|BABA|20260108|08:01:58|E|9|147.450000||
B|BABA|20260108|08:01:58|E|100|147.330000||
B|BALL|20260108|08:01:58|S|5|52.870000||
B|BALL|20260108|08:01:58|S|11|53.190000||
B|BMNR|20260108|08:01:58|S|85|30.540000||
B|BOIL|20260108|08:01:58|S|100|20.020000||
B|AA|20260108|08:01:59|S|12|60.920000||
B|AA|20260108|08:01:59|S|28|61.150000||
B|AAPL|20260108|08:01:59|S|1|259.600000||
B|AGQ|20260108|08:01:59|S|3|176.460000||
B|AGQ|20260108|08:01:59|S|3|183.150000||
B|AGQ|20260108|08:01:59|S|7|177.000000||
B|AGQ|20260108|08:01:59|S|10|177.920000||
B|AGQ|20260108|08:01:59|S|20|176.470000||
B|AGQ|20260108|08:01:59|S|25|180.120000||
B|AGQ|20260108|08:01:59|S|34|176.000000||
B|AGQ|20260108|08:01:59|S|45|183.300000||
B|AGQ|20260108|08:01:59|S|50|176.800000||
B|AGQ|20260108|08:01:59|S|50|178.000000||
B|AGQ|20260108|08:01:59|S|60|177.260000||
B|AGQ|20260108|08:01:59|S|100|177.000000||
B|AGQ|20260108|08:01:59|S|200|176.720000||
B|APLD|20260108|08:01:59|S|16|30.490000||
B|ASTS|20260108|08:01:59|S|5|85.580000||
B|ASTS|20260108|08:01:59|S|25|85.580000||
B|ASTS|20260108|08:01:59|S|50|85.650000||
B|ASTX|20260108|08:01:59|S|100|54.150000||
B|AVAV|20260108|08:01:59|S|15|339.990000||
B|AVGO|20260108|08:01:59|S|1|340.410000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|1|341.000000||
B|AVGO|20260108|08:01:59|S|2|341.000000||
B|AVGO|20260108|08:01:59|S|4|340.490000||
B|AVGO|20260108|08:01:59|S|7|341.000000||
B|AVGO|20260108|08:01:59|S|11|341.000000||
B|AVGO|20260108|08:01:59|S|20|341.000000||
B|AVGO|20260108|08:01:59|S|29|341.000000||
B|AVGO|20260108|08:01:59|S|30|341.000000||
B|AVGO|20260108|08:01:59|S|30|341.000000||
B|AVGO|20260108|08:01:59|S|32|341.000000||
B|AVGO|20260108|08:01:59|S|32|341.000000||
B|AVGO|20260108|08:01:59|S|32|341.000000||
B|AVGO|20260108|08:01:59|S|32|341.000000||
B|AVGO|20260108|08:01:59|S|32|341.000000||
B|AVGO|20260108|08:01:59|S|33|341.000000||
B|BABA|20260108|08:01:59|E|39|147.500000||
B|BULL|20260108|08:01:59|S|7|8.430000||
B|AA|20260108|08:02:00|S|19|60.870000||
B|AA|20260108|08:02:00|S|22|60.870000||
B|AA|20260108|08:02:00|S|26|61.000000||
B|AA|20260108|08:02:00|S|27|60.870000||
B|AGQ|20260108|08:02:00|S|1|178.200000||
B|AGQ|20260108|08:02:00|S|25|176.880000||
B|AGQ|20260108|08:02:00|S|50|176.940000||
B|AMDL|20260108|08:02:00|S|10|14.670000||
B|APO|20260108|08:02:00|S|5|143.380000||
B|APO|20260108|08:02:00|S|11|143.710000||
B|AVB|20260108|08:02:00|S|3|179.500000||
B|AVGO|20260108|08:02:00|S|1|340.550000||
B|AVGO|20260108|08:02:00|S|1|340.670000||
B|BABA|20260108|08:02:00|S|10|146.800000||
B|BABA|20260108|08:02:00|E|10|147.050000||
B|BABA|20260108|08:02:00|E|100|147.050000||
B|BMNU|20260108|08:02:00|S|1|5.680000||
B|BMNU|20260108|08:02:00|S|100|5.690000||
B|BMNU|20260108|08:02:00|S|100|5.690000||
B|BSOL|20260108|08:02:00|S|300|18.140000||
B|AGQ|20260108|08:02:01|S|10|176.250000||
B|AGQ|20260108|08:02:01|S|10|176.630000||
B|AGQ|20260108|08:02:01|S|10|177.360000||
B|AGQ|20260108|08:02:01|S|40|175.800000||
B|AGQ|20260108|08:02:01|S|50|177.400000||
B|AGQ|20260108|08:02:01|S|600|177.760000||
B|ANET|20260108|08:02:01|S|11|129.030000||
B|ANET|20260108|08:02:01|S|23|129.030000||
B|APLD|20260108|08:02:01|S|16|30.390000||
B|APLD|20260108|08:02:01|S|100|30.380000||
B|AU|20260108|08:02:01|S|5|91.500000||
B|AU|20260108|08:02:01|S|9|91.500000||
B|AVGO|20260108|08:02:01|S|1|339.180000||
B|AVGO|20260108|08:02:01|S|1|339.490000||
B|AVGO|20260108|08:02:01|S|11|339.200000||
B|AVGO|20260108|08:02:01|S|29|339.490000||
B|AXTI|20260108|08:02:01|S|20|24.240000||
B|AXTI|20260108|08:02:01|S|39|24.580000||
B|BABA|20260108|08:02:01|E|2|145.560000||
B|BABA|20260108|08:02:01|E|10|145.340000||
B|BABA|20260108|08:02:01|S|30|146.240000||
B|BABA|20260108|08:02:01|E|70|145.230000||
B|BABA|20260108|08:02:01|E|100|146.500000||
B|BIDU|20260108|08:02:01|S|142|143.070000||
B|BIDU|20260108|08:02:01|S|142|143.280000||
B|BMNU|20260108|08:02:01|S|49|5.650000||
B|BMNU|20260108|08:02:01|S|100|5.650000||
B|BMNU|20260108|08:02:01|S|100|5.650000||
B|ABBV|20260108|08:02:02|S|9|232.800000||
B|ABBV|20260108|08:02:02|S|10|232.800000||
B|AGQ|20260108|08:02:02|S|9|178.660000||
B|AGQ|20260108|08:02:02|S|30|180.500000||
B|AGQ|20260108|08:02:02|S|52|179.980000||
B|AMDL|20260108|08:02:02|S|100|14.570000||
B|AMDL|20260108|08:02:02|S|100|14.590000||
B|AMDL|20260108|08:02:02|S|100|14.590000||
B|AMDL|20260108|08:02:02|S|200|14.570000||
B|AMZN|20260108|08:02:02|S|2|239.810000||
B|APLD|20260108|08:02:02|S|100|30.170000||
B|ASTS|20260108|08:02:02|S|5|83.890000||
B|ASTS|20260108|08:02:02|S|5|84.080000||
B|ASTS|20260108|08:02:02|S|102|83.900000||
B|ASTS|20260108|08:02:02|S|102|84.010000||
B|AUR|20260108|08:02:02|S|31|4.530000||
B|AUR|20260108|08:02:02|S|969|4.540000||
B|AVGO|20260108|08:02:02|S|1|339.870000||
B|AVGO|20260108|08:02:02|S|4|340.000000||
B|AVGO|20260108|08:02:02|S|8|340.000000||
B|AVGO|20260108|08:02:02|S|8|340.000000||
B|AVGO|20260108|08:02:02|S|20|339.970000||
B|BABA|20260108|08:02:02|S|2|145.400000||
B|BABA|20260108|08:02:02|S|20|145.480000||
B|BABA|20260108|08:02:02|S|20|145.500000||
B|BITO|20260108|08:02:02|S|100|12.520000||
B|BMNR|20260108|08:02:02|S|174|30.070000||
B|BMNU|20260108|08:02:02|S|100|5.610000||
B|BMNU|20260108|08:02:02|S|100|5.630000||
B|BMNU|20260108|08:02:02|S|100|5.630000||
B|BMNU|20260108|08:02:02|S|100|5.630000||
B|BTCZ|20260108|08:02:02|S|300|3.910000||
B|BULL|20260108|08:02:02|S|100|8.390000||
B|ADI|20260108|08:02:03|S|17|291.690000||
B|ADI|20260108|08:02:03|S|17|291.690000||
B|AGQ|20260108|08:02:03|S|36|178.000000||
B|AMD|20260108|08:02:03|S|2|208.850000||
B|AMD|20260108|08:02:03|S|42|208.850000||
B|AMD|20260108|08:02:03|S|80|208.300000||
B|AMD|20260108|08:02:03|S|100|209.280000||
B|AMZN|20260108|08:02:03|S|10|240.180000||
B|AMZN|20260108|08:02:03|S|41|239.950000||
B|ANET|20260108|08:02:03|S|13|130.890000||
B|APLD|20260108|08:02:03|S|16|30.250000||
B|ARM|20260108|08:02:03|S|300|115.690000||
B|ASML|20260108|08:02:03|S|243|1225.000000||
B|ASTS|20260108|08:02:03|S|100|84.180000||
B|AVGO|20260108|08:02:03|S|1|341.320000||
B|AVGO|20260108|08:02:03|S|9|341.330000||
B|BA|20260108|08:02:03|S|17|229.420000||
B|BA|20260108|08:02:03|S|17|229.610000||
B|BA|20260108|08:02:03|S|21|229.420000||
B|BA|20260108|08:02:03|S|21|229.610000||
B|BA|20260108|08:02:03|S|24|229.610000||
B|BA|20260108|08:02:03|S|35|229.600000||
B|BAC|20260108|08:02:03|S|46|55.380000||
B|BIDU|20260108|08:02:03|S|52|144.280000||
B|BILI|20260108|08:02:03|S|268|27.420000||
B|BILI|20260108|08:02:03|S|268|27.440000||
B|BTG|20260108|08:02:03|S|68|4.400000||
B|AGQ|20260108|08:02:04|S|5|177.880000||
B|AGQ|20260108|08:02:04|S|10|177.500000||
B|AGQ|20260108|08:02:04|S|15|178.100000||
B|AGQ|20260108|08:02:04|S|20|177.800000||
B|AGQ|20260108|08:02:04|S|50|177.540000||
B|AI|20260108|08:02:04|S|26|13.590000||
B|AMAT|20260108|08:02:04|S|13|289.820000||
B|AMAT|20260108|08:02:04|S|13|291.790000||
B|AMAT|20260108|08:02:04|S|33|290.950000||
B|AMAT|20260108|08:02:04|S|33|291.310000||
B|AMAT|20260108|08:02:04|S|33|291.420000||
B|AMAT|20260108|08:02:04|S|33|291.790000||
B|AMAT|20260108|08:02:04|S|34|291.480000||
B|AMAT|20260108|08:02:04|S|34|291.540000||
B|AMAT|20260108|08:02:04|S|34|291.750000||
B|AMAT|20260108|08:02:04|S|34|291.790000||
B|AMAT|20260108|08:02:04|S|35|291.540000||
B|AMD|20260108|08:02:04|S|13|209.620000||
B|AMD|20260108|08:02:04|S|30|209.630000||
B|ASTS|20260108|08:02:04|S|1|84.960000||
B|ASTS|20260108|08:02:04|S|5|84.990000||
B|AXTI|20260108|08:02:04|S|15|24.180000||
B|AXTI|20260108|08:02:04|S|39|24.180000||
B|BA|20260108|08:02:04|S|19|229.980000||
B|BA|20260108|08:02:04|S|25|230.300000||
B|BA|20260108|08:02:04|S|25|230.300000||
B|BA|20260108|08:02:04|S|30|230.000000||
B|BA|20260108|08:02:04|S|32|229.980000||
B|BA|20260108|08:02:04|S|32|230.300000||
B|BA|20260108|08:02:04|S|175|230.300000||
B|ABT|20260108|08:02:05|S|13|126.920000||
B|ABT|20260108|08:02:05|S|22|126.920000||
B|ABT|20260108|08:02:05|S|39|126.930000||
B|AGQ|20260108|08:02:05|S|6|176.080000||
B|AGQ|20260108|08:02:05|S|27|175.760000||
B|AMAT|20260108|08:02:05|S|13|291.710000||
B|AMAT|20260108|08:02:05|S|21|291.710000||
B|AMAT|20260108|08:02:05|S|33|291.710000||
B|AMRZ|20260108|08:02:05|S|50|54.020000||
B|AMZN|20260108|08:02:05|S|1|240.500000||
B|AMZN|20260108|08:02:05|S|2|240.500000||
B|AMZN|20260108|08:02:05|S|2|240.560000||
B|AMZN|20260108|08:02:05|S|2|240.660000||
B|AMZN|20260108|08:02:05|S|2|240.660000||
B|AMZN|20260108|08:02:05|S|8|240.660000||
B|AMZN|20260108|08:02:05|S|8|240.760000||
B|AMZN|20260108|08:02:05|S|18|240.670000||
B|AMZN|20260108|08:02:05|S|20|240.660000||
B|ASTS|20260108|08:02:05|S|5|84.960000||
B|ASTS|20260108|08:02:05|S|5|84.960000||
B|ASTS|20260108|08:02:05|S|5|84.990000||
B|ASTS|20260108|08:02:05|S|5|84.990000||
B|ASTS|20260108|08:02:05|S|22|85.160000||
B|ASTS|20260108|08:02:05|S|100|85.010000||
B|ASTS|20260108|08:02:05|S|100|85.050000||
B|BA|20260108|08:02:05|S|27|230.600000||
B|BA|20260108|08:02:05|S|27|230.600000||
B|BABA|20260108|08:02:05|E|10|146.660000||
B|BABA|20260108|08:02:05|S|42|146.390000||
B|BBAI|20260108|08:02:05|S|138|5.980000||
B|BE|20260108|08:02:05|S|97|107.390000||
B|BX|20260108|08:02:05|S|5|154.360000||
B|BX|20260108|08:02:05|S|6|155.150000||
B|BX|20260108|08:02:05|S|6|155.150000||
B|BX|20260108|08:02:05|S|12|155.150000||
B|AAPU|20260108|08:02:06|S|67|30.570000||
B|AGQ|20260108|08:02:06|S|8|175.000000||
B|AGQ|20260108|08:02:06|S|10|174.800000||
B|AGQ|20260108|08:02:06|S|10|174.840000||
B|AGQ|20260108|08:02:06|S|20|175.000000||
B|AGQ|20260108|08:02:06|S|25|175.200000||
B|AMAT|20260108|08:02:06|S|12|291.150000||
B|AMAT|20260108|08:02:06|S|67|291.700000||
B|AMAT|20260108|08:02:06|S|67|291.700000||
B|AMD|20260108|08:02:06|S|160|210.350000||
B|AMDL|20260108|08:02:06|S|10|14.840000||
B|AMDL|20260108|08:02:06|S|100|14.930000||
B|AMDL|20260108|08:02:06|S|100|14.930000||
B|AMDL|20260108|08:02:06|S|500|14.930000||
B|AMZN|20260108|08:02:06|S|2|240.840000||
B|AMZN|20260108|08:02:06|S|8|240.880000||
B|APLD|20260108|08:02:06|S|63|30.670000||
B|APLD|20260108|08:02:06|S|100|30.580000||
B|APLD|20260108|08:02:06|S|100|30.670000||
B|ARE|20260108|08:02:06|S|7|52.230000||
B|ASTS|20260108|08:02:06|S|100|85.540000||
B|AVGO|20260108|08:02:06|S|17|341.950000||
B|AXTI|20260108|08:02:06|S|29|25.000000||
B|BMNU|20260108|08:02:06|S|100|5.690000||
B|BMNU|20260108|08:02:06|S|100|5.690000||
B|BMNU|20260108|08:02:06|S|200|5.670000||
B|BRK/B|20260108|08:02:06|S|1|495.930000||
B|AAPL|20260108|08:02:07|S|1|260.260000||
B|AAPL|20260108|08:02:07|S|2|260.460000||
B|AGQ|20260108|08:02:07|S|15|191.200000||
B|BA|20260108|08:02:07|S|4|230.380000||
B|CCJ|20260108|08:02:07|S|5|104.960000||
B|CMBT|20260108|08:02:07|S|4|10.660000||
B|CRWV|20260108|08:02:07|S|51|77.830000||
B|F|20260108|08:02:07|S|1|13.780000||
B|FUBO|20260108|08:02:07|S|300|2.530000||
B|GRAB|20260108|08:02:07|S|4|5.090000||
B|INTC|20260108|08:02:07|S|10|42.520000||
B|INTC|20260108|08:02:07|S|12|42.590000||
B|KRMN|20260108|08:02:07|S|100|92.570000||
B|KRMN|20260108|08:02:07|S|100|92.590000||
B|KRMN|20260108|08:02:07|S|246|92.590000||
B|LI|20260108|08:02:07|S|164|16.800000||
B|LOAR|20260108|08:02:07|S|137|71.350000||
B|MU|20260108|08:02:07|S|48|343.400000||
B|NFLX|20260108|08:02:07|S|26|90.750000||
B|NFLX|20260108|08:02:07|S|95|90.760000||
B|NIO|20260108|08:02:07|S|4247|4.800000||
B|NVTS|20260108|08:02:07|S|180|10.340000||
B|OSCR|20260108|08:02:07|S|169|16.770000||
B|PG|20260108|08:02:07|S|5|138.860000||
B|PINS|20260108|08:02:07|S|362|27.570000||
B|PNR|20260108|08:02:07|S|7|100.140000||
B|PNR|20260108|08:02:07|S|7|100.140000||
B|PSLV|20260108|08:02:07|S|100|25.620000||
B|PSLV|20260108|08:02:07|S|400|25.650000||
B|PSLV|20260108|08:02:07|S|500|25.890000||
B|PSLV|20260108|08:02:07|S|686|26.260000||
B|QSI|20260108|08:02:07|S|400|1.290000||
B|REAX|20260108|08:02:07|S|2000|3.950000||
B|RKT|20260108|08:02:07|S|244|21.250000||
B|RTX|20260108|08:02:07|S|6|191.430000||
B|SLV|20260108|08:02:07|S|100|71.550000||
B|SLV|20260108|08:02:07|S|378|70.900000||
B|SNDK|20260108|08:02:07|S|82|356.300000||
B|TSLA|20260108|08:02:07|S|11|431.730000||
B|TSLA|20260108|08:02:07|S|50|431.500000||
B|UBER|20260108|08:02:07|S|1|85.800000||
B|VAC|20260108|08:02:07|S|405|61.700000||
B|VFC|20260108|08:02:07|S|1|19.160000||
B|VG|20260108|08:02:07|S|100|6.880000||
B|VIXY|20260108|08:02:07|S|150|25.760000||
B|XBI|20260108|08:02:07|S|200|125.000000||
B|ZM|20260108|08:02:07|S|90|86.590000||
B|AA|20260108|08:02:08|S|100|60.920000||
B|ABBV|20260108|08:02:08|S|6|232.100000||
B|AGI|20260108|08:02:08|S|20|41.060000||
B|AGQ|20260108|08:02:08|S|10|175.790000||
B|AGQ|20260108|08:02:08|S|30|177.200000||
B|ALLW|20260108|08:02:08|S|15|27.670000||
B|ARMN|20260108|08:02:08|S|20|16.910000||
B|AU|20260108|08:02:08|S|50|91.070000||
B|AU|20260108|08:02:08|S|100|91.040000||
B|AVGO|20260108|08:02:08|S|4|339.200000||
B|CSCO|20260108|08:02:08|S|127|74.780000||
B|CVNA|20260108|08:02:08|S|22|448.010000||
B|EEFT|20260108|08:02:08|S|50|73.670000||
B|EQX|20260108|08:02:08|S|2|14.300000||
B|FNV|20260108|08:02:08|S|5|217.230000||
B|GE|20260108|08:02:08|S|9|325.820000||
B|GLD|20260108|08:02:08|S|50|406.830000||
B|GRAB|20260108|08:02:08|S|100|5.080000||
B|GRAB|20260108|08:02:08|S|300|5.080000||
B|INDA|20260108|08:02:08|S|2|54.180000||
B|MCD|20260108|08:02:08|S|117|304.560000||
B|MSFT|20260108|08:02:08|S|8|480.990000||
B|MU|20260108|08:02:08|S|5|333.980000||
B|NFLX|20260108|08:02:08|S|44|90.890000||
B|PSLV|20260108|08:02:08|S|600|25.840000||
B|RGLD|20260108|08:02:08|S|5|241.980000||
B|SGOV|20260108|08:02:08|S|75|100.460000||
B|SGOV|20260108|08:02:08|S|91|100.460000||
B|SNDK|20260108|08:02:08|S|1|343.600000||
B|SOXL|20260108|08:02:08|S|50|50.110000||
B|SSRM|20260108|08:02:08|S|250|21.740000||
B|TSLA|20260108|08:02:08|S|10|429.000000||
B|UL|20260108|08:02:08|S|7|62.430000||
B|YINN|20260108|08:02:08|S|80|44.420000||
B|AMD|20260108|08:02:09|S|19|209.790000||
B|AXTI|20260108|08:02:09|S|70|24.880000||
B|BABA|20260108|08:02:09|S|20|146.060000||
B|BULL|20260108|08:02:09|S|500|8.380000||
B|CENX|20260108|08:02:09|S|100|42.180000||
B|CFLT|20260108|08:02:09|S|300|30.140000||
B|COP|20260108|08:02:09|S|62|94.360000||
B|CVX|20260108|08:02:09|S|5|155.800000||
B|CVX|20260108|08:02:09|S|25|156.230000||
B|CZR|20260108|08:02:09|S|151|22.870000||
B|CZR|20260108|08:02:09|S|151|22.870000||
B|DOC|20260108|08:02:09|S|101|17.000000||
B|EGO|20260108|08:02:09|S|20|37.910000||
B|ENB|20260108|08:02:09|S|36|45.440000||
B|FSLY|20260108|08:02:09|S|800|10.520000||
B|GM|20260108|08:02:09|S|100|81.670000||
B|GOOG|20260108|08:02:09|S|10|322.150000||
B|GOOGL|20260108|08:02:09|S|10|321.300000||
B|HON|20260108|08:02:09|S|15|200.120000||
B|INTC|20260108|08:02:09|S|50|42.400000||
B|INTC|20260108|08:02:09|S|94|42.340000||
B|KLAR|20260108|08:02:09|S|1|31.190000||
B|KO|20260108|08:02:09|S|50|67.620000||
B|KRMN|20260108|08:02:09|S|62|91.980000||
B|KTOS|20260108|08:02:09|S|9|97.770000||
B|KTOS|20260108|08:02:09|S|33|97.010000||
B|MU|20260108|08:02:09|S|7|338.710000||
B|MU|20260108|08:02:09|S|11|339.300000||
B|NFLX|20260108|08:02:09|S|2|90.610000||
B|NVAX|20260108|08:02:09|S|685|7.610000||
B|NVDA|20260108|08:02:09|S|50|190.100000||
B|NVDA|20260108|08:02:09|S|55|190.040000||
B|RCUS|20260108|08:02:09|S|443|22.560000||
B|RVMD|20260108|08:02:09|S|6|96.300000||
B|S|20260108|08:02:09|S|153|15.510000||
B|SGOV|20260108|08:02:09|S|100|100.460000||
B|SLV|20260108|08:02:09|S|1|69.000000||
B|SLV|20260108|08:02:09|S|10|68.790000||
B|SMH|20260108|08:02:09|S|100|384.390000||
B|SNDK|20260108|08:02:09|S|9|351.970000||
B|SNX|20260108|08:02:09|S|94|151.560000||
B|SOXL|20260108|08:02:09|S|10|51.380000||
B|UWMC|20260108|08:02:09|S|100|4.640000||
B|VLO|20260108|08:02:09|S|26|184.390000||
B|VNET|20260108|08:02:09|S|50|9.700000||
B|XPEV|20260108|08:02:09|S|10|20.330000||
B|XPEV|20260108|08:02:09|S|25|20.410000||
B|XRAY|20260108|08:02:09|S|801|12.380000||
B|AAPL|20260108|08:02:10|S|5|260.090000||
B|AGQ|20260108|08:02:10|S|50|174.430000||
B|AMAT|20260108|08:02:10|S|5|291.510000||
B|ATI|20260108|08:02:10|S|2|121.570000||
B|AXTI|20260108|08:02:10|S|30|24.990000||
B|BA|20260108|08:02:10|S|7|229.880000||
B|BA|20260108|08:02:10|S|43|229.590000||
B|BWA|20260108|08:02:10|S|212|47.110000||
B|BX|20260108|08:02:10|S|10|154.000000||
B|CCJ|20260108|08:02:10|S|24|104.780000||
B|CCJ|20260108|08:02:10|S|100|104.780000||
B|CLPT|20260108|08:02:10|S|60|15.950000||
B|CSIQ|20260108|08:02:10|S|50|20.990000||
B|CSIQ|20260108|08:02:10|S|83|20.870000||
B|DHT|20260108|08:02:10|S|500|13.150000||
B|DHT|20260108|08:02:10|S|760|13.150000||
B|EQX|20260108|08:02:10|S|200|14.460000||
B|EQX|20260108|08:02:10|S|692|14.450000||
B|GE|20260108|08:02:10|S|25|325.700000||
B|GRAB|20260108|08:02:10|S|100|5.130000||
B|HOUS|20260108|08:02:10|S|50|16.950000||
B|HOUS|20260108|08:02:10|S|100|17.000000||
B|INTC|20260108|08:02:10|S|94|42.540000||
B|MDB|20260108|08:02:10|S|1|439.200000||
B|MU|20260108|08:02:10|S|10|343.300000||
B|MU|20260108|08:02:10|S|20|344.050000||
B|MU|20260108|08:02:10|S|55|343.020000||
B|NFLX|20260108|08:02:10|S|35|90.700000||
B|NVDA|20260108|08:02:10|S|20|188.900000||
B|OSCR|20260108|08:02:10|S|500|16.740000||
B|OWL|20260108|08:02:10|S|93|15.650000||
B|PDD|20260108|08:02:10|S|195|120.520000||
B|PG|20260108|08:02:10|S|3|138.550000||
B|PHAT|20260108|08:02:10|S|1000|15.770000||
B|PL|20260108|08:02:10|S|1021|23.250000||
B|PLTR|20260108|08:02:10|S|4|184.670000||
B|PRMB|20260108|08:02:10|S|185|17.260000||
B|QQQ|20260108|08:02:10|S|20|622.900000||
B|RTX|20260108|08:02:10|S|20|192.240000||
B|SERV|20260108|08:02:10|S|86|13.750000||
B|SERV|20260108|08:02:10|S|100|13.720000||
B|SGOV|20260108|08:02:10|S|10|100.460000||
B|SGOV|20260108|08:02:10|S|30|100.460000||
B|SGOV|20260108|08:02:10|S|500|100.460000||
B|SLV|20260108|08:02:10|S|10|71.430000||
B|SNDK|20260108|08:02:10|S|8|357.500000||
B|SNDK|20260108|08:02:10|S|10|355.260000||
B|SNDK|20260108|08:02:10|S|20|355.260000||
B|SNDK|20260108|08:02:10|S|30|357.060000||
B|SOUN|20260108|08:02:10|S|3|11.070000||
B|SQQQ|20260108|08:02:10|S|19|65.920000||
B|TSLA|20260108|08:02:10|S|2|431.590000||
B|WMT|20260108|08:02:10|S|88|112.970000||
B|XBI|20260108|08:02:10|S|100|124.930000||
B|XLB|20260108|08:02:10|S|100|46.860000||
B|XOM|20260108|08:02:10|S|7|118.600000||
B|ABBV|20260108|08:02:11|S|25|233.000000||
B|APO|20260108|08:02:11|S|70|143.480000||
B|APO|20260108|08:02:11|S|300|143.900000||
B|APO|20260108|08:02:11|S|829|143.900000||
B|CDE|20260108|08:02:11|S|500|18.860000||
B|GLD|20260108|08:02:11|S|85|407.420000||
B|GOOG|20260108|08:02:11|S|2|322.800000||
B|GOOG|20260108|08:02:11|S|12|321.540000||
B|GOOGL|20260108|08:02:11|S|31|321.520000||
B|HL|20260108|08:02:11|S|500|21.000000||
B|INDA|20260108|08:02:11|S|4|54.000000||
B|LHX|20260108|08:02:11|S|5|327.670000||
B|LHX|20260108|08:02:11|S|5|334.990000||
B|LLY|20260108|08:02:11|S|2|1111.000000||
B|LMT|20260108|08:02:11|S|18|528.870000||
B|NFLX|20260108|08:02:11|S|44|90.830000||
B|NOC|20260108|08:02:11|S|6|614.100000||
B|RIO|20260108|08:02:11|S|151|84.570000||
B|RTX|20260108|08:02:11|S|24|192.850000||
B|RTX|20260108|08:02:11|S|51|193.050000||
B|SGOV|20260108|08:02:11|S|5|100.460000||
B|SGOV|20260108|08:02:11|S|38|100.460000||
B|SGOV|20260108|08:02:11|S|42|100.460000||
B|SGOV|20260108|08:02:11|S|380|100.460000||
B|SLV|20260108|08:02:11|S|10|68.880000||
B|SLV|20260108|08:02:11|S|40|68.800000||
B|SNDK|20260108|08:02:11|S|4|347.000000||
B|STM|20260108|08:02:11|S|190|28.770000||
B|TIGR|20260108|08:02:11|S|158|9.960000||
B|TSLA|20260108|08:02:11|S|31|430.050000||
B|UBER|20260108|08:02:11|S|7|86.080000||
B|VG|20260108|08:02:11|S|25|6.850000||
B|XBI|20260108|08:02:11|S|10|125.140000||
B|XLE|20260108|08:02:11|S|1800|45.230000||
B|AA|20260108|08:02:12|S|341|60.900000||
B|ARM|20260108|08:02:12|S|10|116.280000||
B|BBVA|20260108|08:02:12|S|431|23.180000||
B|CFLT|20260108|08:02:12|S|300|30.130000||
B|CRWV|20260108|08:02:12|S|5|77.250000||
B|DAL|20260108|08:02:12|S|9|71.770000||
B|DJT|20260108|08:02:12|S|60|13.750000||
B|DOC|20260108|08:02:12|S|43|16.980000||
B|DPRO|20260108|08:02:12|S|100|8.770000||
B|DUST|20260108|08:02:12|S|50|6.710000||
B|DUST|20260108|08:02:12|S|100|6.680000||
B|DUST|20260108|08:02:12|S|100|6.700000||
B|ELF|20260108|08:02:12|S|5|82.160000||
B|EQT|20260108|08:02:12|S|7|54.720000||
B|EQT|20260108|08:02:12|S|93|54.610000||
B|EQX|20260108|08:02:12|S|27|14.350000||
B|EQX|20260108|08:02:12|S|41|14.510000||
B|ETHA|20260108|08:02:12|S|10|23.970000||
B|ETHE|20260108|08:02:12|S|200|25.850000||
B|ETR|20260108|08:02:12|S|12|91.570000||
B|F|20260108|08:02:12|S|1|13.760000||
B|F|20260108|08:02:12|S|650|13.820000||
B|FIAT|20260108|08:02:12|S|100|25.830000||
B|FIAT|20260108|08:02:12|S|299|25.700000||
B|FIAT|20260108|08:02:12|S|299|25.830000||
B|FRMI|20260108|08:02:12|S|1|8.700000||
B|FXI|20260108|08:02:12|S|300|39.080000||
B|GE|20260108|08:02:12|S|12|324.600000||
B|GM|20260108|08:02:12|S|121|82.040000||
B|GM|20260108|08:02:12|S|121|82.100000||
B|GRAB|20260108|08:02:12|S|1466|5.080000||
B|MOS|20260108|08:02:12|S|50|25.310000||
B|MU|20260108|08:02:12|S|10|339.980000||
B|MU|20260108|08:02:12|S|20|340.000000||
B|NFLX|20260108|08:02:12|S|3|90.600000||
B|RKLB|20260108|08:02:12|S|10|83.910000||
B|RMD|20260108|08:02:12|S|40|247.340000||
B|SLV|20260108|08:02:12|S|20|68.410000||
B|TEM|20260108|08:02:12|S|5|69.000000||
B|TIGR|20260108|08:02:12|S|983|10.020000||
B|VLO|20260108|08:02:12|S|10|184.480000||
B|ZS|20260108|08:02:12|S|43|231.100000||
B|DDOG|20260108|08:02:13|S|36|141.080000||
B|DELL|20260108|08:02:13|S|11|119.060000||
B|DELL|20260108|08:02:13|S|40|119.000000||
B|DELL|20260108|08:02:13|S|99|119.000000||
B|DELL|20260108|08:02:13|S|124|119.010000||
B|DELL|20260108|08:02:13|S|197|119.010000||
B|DELL|20260108|08:02:13|S|200|119.010000||
B|DOC|20260108|08:02:13|S|46|16.940000||
B|DUST|20260108|08:02:13|S|100|6.770000||
B|DUST|20260108|08:02:13|S|100|6.780000||
B|DUST|20260108|08:02:13|S|200|6.770000||
B|EIX|20260108|08:02:13|S|15|58.510000||
B|EIX|20260108|08:02:13|S|15|58.510000||
B|EMR|20260108|08:02:13|S|6|142.510000||
B|EOSE|20260108|08:02:13|S|44|13.950000||
B|EQT|20260108|08:02:13|S|27|54.700000||
B|EQT|20260108|08:02:13|S|93|54.690000||
B|ERO|20260108|08:02:13|S|4|28.800000||
B|ETH|20260108|08:02:13|S|100|29.810000||
B|ETQ|20260108|08:02:13|S|93|37.910000||
B|EXEL|20260108|08:02:13|S|8|46.000000||
B|FCEL|20260108|08:02:13|S|4|7.750000||
B|FCX|20260108|08:02:13|S|77|55.400000||
B|FLY|20260108|08:02:13|S|10|27.930000||
B|FLY|20260108|08:02:13|S|11|27.850000||
B|FLY|20260108|08:02:13|S|11|27.860000||
B|FLY|20260108|08:02:13|S|16|27.850000||
B|FLY|20260108|08:02:13|S|20|28.230000||
B|FLY|20260108|08:02:13|S|25|27.710000||
B|FLY|20260108|08:02:13|S|25|28.000000||
B|FLY|20260108|08:02:13|S|25|28.000000||
B|FLY|20260108|08:02:13|S|25|28.230000||
B|FLY|20260108|08:02:13|S|189|28.240000||
B|FSLR|20260108|08:02:13|S|3|239.000000||
B|FSLR|20260108|08:02:13|S|4|238.840000||
B|FXI|20260108|08:02:13|S|2000|39.100000||
B|DELL|20260108|08:02:14|S|9|119.600000||
B|DELL|20260108|08:02:14|S|78|119.450000||
B|DELL|20260108|08:02:14|S|196|119.450000||
B|DGP|20260108|08:02:14|S|5|174.050000||
B|DIA|20260108|08:02:14|S|14|489.110000||
B|EQT|20260108|08:02:14|S|36|54.730000||
B|EQT|20260108|08:02:14|S|40|54.710000||
B|EQT|20260108|08:02:14|S|85|54.700000||
B|F|20260108|08:02:14|S|71|13.750000||
B|F|20260108|08:02:14|S|99|13.900000||
B|FCX|20260108|08:02:14|S|5|55.180000||
B|FIAT|20260108|08:02:14|S|200|25.950000||
B|FIAT|20260108|08:02:14|S|299|25.920000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|299|25.930000||
B|FIAT|20260108|08:02:14|S|400|25.950000||
B|UBER|20260108|08:02:14|S|29|86.280000||
B|UBER|20260108|08:02:14|S|58|86.280000||
B|UGL|20260108|08:02:14|S|45|59.040000||
B|UGL|20260108|08:02:14|S|50|58.940000||
B|USAR|20260108|08:02:14|S|22|17.080000||
B|VST|20260108|08:02:14|S|10|156.630000||
B|W|20260108|08:02:14|S|9|109.990000||
B|WDC|20260108|08:02:14|S|5|201.100000||
B|WDC|20260108|08:02:14|S|9|201.490000||
B|WDC|20260108|08:02:14|S|10|201.100000||
B|XBI|20260108|08:02:14|S|50|125.200000||
B|XBI|20260108|08:02:14|S|50|125.210000||
B|XBI|20260108|08:02:14|S|50|125.320000||
B|XBI|20260108|08:02:14|S|50|125.350000||
B|XBI|20260108|08:02:14|S|50|125.370000||
B|XBI|20260108|08:02:14|S|50|125.370000||
B|XBI|20260108|08:02:14|S|50|125.370000||
B|XBI|20260108|08:02:14|S|50|125.380000||
B|XBI|20260108|08:02:14|S|100|125.350000||
B|XBI|20260108|08:02:14|S|200|125.370000||
B|XPEV|20260108|08:02:14|S|100|19.800000||
B|XPEV|20260108|08:02:14|S|100|19.810000||
B|YANG|20260108|08:02:14|S|100|23.300000||
B|YANG|20260108|08:02:14|S|400|23.300000||
B|UGL|20260108|08:02:15|S|13|58.820000||
B|USAS|20260108|08:02:15|S|35|5.640000||
B|USB|20260108|08:02:15|S|1|55.000000||
B|UUUU|20260108|08:02:15|S|12|18.980000||
B|UUUU|20260108|08:02:15|S|28|18.980000||
B|V|20260108|08:02:15|S|17|355.200000||
B|VLO|20260108|08:02:15|S|53|184.800000||
B|VNM|20260108|08:02:15|S|10|19.680000||
B|VNM|20260108|08:02:15|S|15|19.680000||
B|VOO|20260108|08:02:15|S|1|634.420000||
B|VOO|20260108|08:02:15|S|2|633.770000||
B|VST|20260108|08:02:15|S|1|156.400000||
B|VST|20260108|08:02:15|S|2|156.400000||
B|VST|20260108|08:02:15|S|6|156.450000||
B|VST|20260108|08:02:15|S|9|156.400000||
B|VST|20260108|08:02:15|S|10|156.200000||
B|VSTL|20260108|08:02:15|S|100|11.640000||
B|WDC|20260108|08:02:15|S|45|200.860000||
B|WULF|20260108|08:02:15|S|50|12.570000||
B|XBI|20260108|08:02:15|S|100|125.090000||
B|XXRP|20260108|08:02:15|S|40|13.020000||
B|XXRP|20260108|08:02:15|S|70|13.290000||
B|YANG|20260108|08:02:15|S|30|23.500000||
B|YANG|20260108|08:02:15|S|50|23.500000||
B|YANG|20260108|08:02:15|S|100|23.360000||
B|YANG|20260108|08:02:15|S|200|23.500000||
B|YANG|20260108|08:02:15|S|250|23.500000||
B|ZETA|20260108|08:02:15|S|60|23.120000||
B|ZM|20260108|08:02:15|S|5|86.450000||
B|ZYME|20260108|08:02:15|S|3|25.730000||
B|UAMY|20260108|08:02:16|S|15|7.930000||
B|UVXY|20260108|08:02:16|S|100|36.010000||
B|VSTS|20260108|08:02:16|S|12|6.820000||
B|WM|20260108|08:02:16|S|6|216.260000||
B|WM|20260108|08:02:16|S|8|216.260000||
B|XBI|20260108|08:02:16|S|6|125.160000||
B|XBI|20260108|08:02:16|S|187|125.020000||
B|XBI|20260108|08:02:16|S|450|125.160000||
B|XBI|20260108|08:02:16|S|650|125.160000||
B|XBI|20260108|08:02:16|S|3200|125.160000||
B|YANG|20260108|08:02:16|S|33|23.560000||
B|ZETA|20260108|08:02:16|S|10|23.150000||
B|ZETA|20260108|08:02:16|S|13|23.200000||
B|ZETA|20260108|08:02:16|S|20|23.200000||
B|ZETA|20260108|08:02:16|S|23|23.070000||
B|ZETA|20260108|08:02:16|S|30|23.200000||
B|ZETA|20260108|08:02:16|S|57|23.200000||
B|ZS|20260108|08:02:16|S|5|230.710000||
B|ZS|20260108|08:02:16|S|22|230.500000||
B|UNG|20260108|08:02:17|S|50|11.830000||
B|UPST|20260108|08:02:17|S|6|49.800000||
B|URG|20260108|08:02:17|S|22|1.710000||
B|UVXY|20260108|08:02:17|S|100|36.360000||
B|VALE|20260108|08:02:17|S|75|14.090000||
B|VOO|20260108|08:02:17|S|1|632.120000||
B|VOO|20260108|08:02:17|S|25|632.160000||
B|VOO|20260108|08:02:17|S|99|632.160000||
B|VTV|20260108|08:02:17|S|10|194.140000||
B|WDC|20260108|08:02:17|S|24|198.290000||
B|XBI|20260108|08:02:17|S|50|125.090000||
B|XBI|20260108|08:02:17|S|50|125.100000||
B|XBI|20260108|08:02:17|S|50|125.100000||
B|XBI|20260108|08:02:17|S|50|125.100000||
B|XBI|20260108|08:02:17|S|50|125.100000||
B|XBI|20260108|08:02:17|S|100|125.100000||
B|XBI|20260108|08:02:17|S|100|125.100000||
B|XBI|20260108|08:02:17|S|100|125.110000||
B|XPEV|20260108|08:02:17|S|20|19.880000||
B|ZETA|20260108|08:02:17|S|2|23.010000||
B|UAMY|20260108|08:02:18|S|1|7.700000||
B|UBER|20260108|08:02:18|S|58|85.840000||
B|UBER|20260108|08:02:18|S|191|86.210000||
B|UNG|20260108|08:02:18|S|60|11.930000||
B|UNG|20260108|08:02:18|S|1000|11.890000||
B|UVIX|20260108|08:02:18|S|100|5.750000||
B|UVIX|20260108|08:02:18|S|140|5.720000||
B|VLO|20260108|08:02:18|S|24|184.420000||
B|VLO|20260108|08:02:18|S|25|184.230000||
B|VNET|20260108|08:02:18|S|13|9.700000||
B|VST|20260108|08:02:18|S|2|155.150000||
B|VST|20260108|08:02:18|S|6|155.150000||
B|VST|20260108|08:02:18|S|10|155.150000||
B|VST|20260108|08:02:18|S|15|155.190000||
B|VST|20260108|08:02:18|S|197|154.770000||
B|WELL|20260108|08:02:18|S|1|186.530000||
B|WULF|20260108|08:02:18|S|85|12.440000||
B|WULF|20260108|08:02:18|S|90|12.440000||
B|XOM|20260108|08:02:18|S|41|118.580000||
B|XOM|20260108|08:02:18|S|46|118.550000||
B|XOM|20260108|08:02:18|S|83|118.550000||
B|XOM|20260108|08:02:18|S|200|118.560000||
B|XOM|20260108|08:02:18|S|200|118.580000||
B|XPEV|20260108|08:02:18|S|5|20.340000||
B|XPEV|20260108|08:02:18|S|15|20.400000||
B|XPEV|20260108|08:02:18|S|29|20.380000||
B|XPEV|20260108|08:02:18|S|85|20.380000||
B|XPEV|20260108|08:02:18|S|100|20.390000||
B|XPEV|20260108|08:02:18|S|100|20.400000||
B|XPEV|20260108|08:02:18|S|200|20.410000||
B|XPEV|20260108|08:02:18|S|223|20.390000||
B|XPEV|20260108|08:02:18|S|900|20.420000||
B|ZETA|20260108|08:02:18|S|1|22.900000||
B|IMG|20260108|08:02:19|S|53|1.640000||
B|XPEV|20260108|08:02:19|S|41|20.340000||
B|ACON|20260108|08:02:21|S|4|6.900000||
B|ACON|20260108|08:02:21|S|41|6.900000||
B|ACRV|20260108|08:02:21|S|15|3.860000||
B|ACRV|20260108|08:02:21|S|100|3.980000||
B|ACRV|20260108|08:02:21|S|400|3.910000||
B|ACRV|20260108|08:02:21|S|500|3.900000||
B|ACRV|20260108|08:02:21|S|1000|3.930000||
B|BITO|20260108|08:02:37|S|1|12.479900||
B|MLTX|20260108|08:02:42|S|250|14.370000||
B|ACON|20260108|08:03:12|S|42|8.760000||
B|MASK|20260108|08:03:40|S|1000|0.419300||
B|BITO|20260108|08:03:50|S|5|12.479900||
B|JOBY|20260108|08:03:51|S|36|15.730000||
B|ASBP|20260108|08:03:52|S|200|0.126400||
B|TQQQ|20260108|08:04:16|S|6|54.730000||
B|CNCK|20260108|08:04:22|S|63|2.610100||
B|MLTX|20260108|08:04:36|S|100|14.690000||
B|MLTX|20260108|08:04:50|S|215|15.110000||
B|SLV|20260108|08:05:04|S|10|67.940000||
B|BITO|20260108|08:05:17|S|1|12.479700||
B|ACON|20260108|08:05:24|S|100|8.810000||
B|ACON|20260108|08:05:29|S|100|8.820000||
B|MSTY|20260108|08:06:11|S|1|30.170000||
B|MLTX|20260108|08:06:33|S|25|15.200000||
B|IMSR|20260108|08:06:52|S|17|8.650000||
B|ACON|20260108|08:07:15|S|75|8.770000||
B|SLV|20260108|08:07:46|S|5|67.779500||
B|TSLQ|20260108|08:08:18|S|1|19.879800||
B|ACON|20260108|08:08:23|S|82|8.710000||
B|BMNU|20260108|08:08:31|S|50|5.539700||
B|SKYX|20260108|08:08:36|S|200|2.680000||
B|MLTX|20260108|08:08:38|S|100|16.720000||
B|AFJK|20260108|08:08:46|S|1|79.000000||
B|ACON|20260108|08:09:00|S|300|8.520000||
B|BITO|20260108|08:09:25|S|1|12.479800||
B|MLTX|20260108|08:09:43|S|2|17.120000||
B|ACON|20260108|08:09:56|S|3|8.530000||
B|BMNU|20260108|08:10:08|S|7|5.539700||
B|MSTX|20260108|08:10:14|S|19|4.199800||
B|RXRX|20260108|08:10:29|S|50|4.829900||
B|ACON|20260108|08:10:36|S|1200|8.550000||
B|MLTX|20260108|08:10:59|S|4|16.570000||
B|MLTX|20260108|08:11:10|S|62|16.660000||
B|ACON|20260108|08:11:16|S|38|8.400000||
B|RXRX|20260108|08:11:19|S|377|4.829800||
B|ACON|20260108|08:11:23|S|25|6.400000||
B|ACRV|20260108|08:11:23|S|25|4.050000||
B|ACRV|20260108|08:11:23|S|208|4.040000||
B|ACRV|20260108|08:11:23|S|583|4.040000||
B|VSAT|20260108|08:11:43|S|283|38.500000||
B|ACON|20260108|08:11:56|S|197|8.470000||
B|SPYM|20260108|08:11:58|S|1|81.030000||
B|MLTX|20260108|08:12:07|S|31|16.580000||
B|SLE|20260108|08:12:07|E|1|0.656400||
B|MLTX|20260108|08:12:08|S|4|16.570000||
B|FRMI|20260108|08:12:11|S|159|8.579200||
B|RKLB|20260108|08:12:35|S|50|85.500000||
B|MLTX|20260108|08:13:01|S|67|16.090000||
B|MLTX|20260108|08:13:37|S|100|15.680000||
B|ACON|20260108|08:13:48|S|30|8.590000||
B|QID|20260108|08:13:59|S|100|19.660000||
B|SOXL|20260108|08:14:00|S|98|51.610000||
B|GRI|20260108|08:14:10|S|299|0.306400||
B|BITO|20260108|08:14:34|S|10|12.479800||
B|ASPC|20260108|08:14:35|S|49|21.850000||
B|CGTL|20260108|08:14:47|S|400|1.390000||
B|BITO|20260108|08:14:49|S|1|12.479900||
B|FLYX|20260108|08:15:05|S|45|4.340000||
B|FLYX|20260108|08:15:06|S|12|4.310000||
B|FLYX|20260108|08:15:07|S|147|4.310000||
B|MLTX|20260108|08:15:13|S|100|15.480000||
B|MLTX|20260108|08:15:37|S|100|15.350000||
B|UVIX|20260108|08:15:39|S|10|5.709800||
B|ACON|20260108|08:15:42|S|2400|8.320000||
B|MLTX|20260108|08:15:45|S|200|15.390000||
B|MLTX|20260108|08:15:49|S|1|15.340000||
B|UMAC|20260108|08:15:56|S|300|15.570000||
B|MLTX|20260108|08:16:04|S|25|15.240000||
B|MSTY|20260108|08:16:05|S|10|30.210000||
B|MSTY|20260108|08:16:06|S|5|30.200000||
B|BITO|20260108|08:16:22|S|10|12.479800||
B|USAR|20260108|08:16:33|S|600|16.880000||
B|BBAI|20260108|08:16:42|S|32|6.040000||
B|FLYX|20260108|08:17:11|S|300|5.160000||
B|OPEN|20260108|08:17:32|S|100|6.260000||
B|FLYX|20260108|08:17:34|S|490|5.320000||
B|SQQQ|20260108|08:17:42|S|1|65.780000||
B|FLYX|20260108|08:18:00|S|100|5.330100||
B|SKYX|20260108|08:18:12|S|100|2.450000||
B|CGTL|20260108|08:18:31|S|250|1.400000||
B|FLYX|20260108|08:18:53|E|300|5.540000||
B|FRMI|20260108|08:18:57|S|10|8.570000||
B|FLYX|20260108|08:18:59|S|107|5.420000||
B|ACON|20260108|08:19:01|S|112|8.220000||
B|MLTX|20260108|08:19:16|S|259|15.270000||
B|FLYX|20260108|08:19:47|E|6|5.350000||
B|TSLQ|20260108|08:19:47|S|3|19.869500||
B|RXRX|20260108|08:19:52|S|1|4.830000||
B|BITO|20260108|08:19:53|S|50|12.489700||
B|FRMI|20260108|08:19:57|S|10|8.570000||
B|FLYX|20260108|08:20:01|S|550|5.320000||
B|MREO|20260108|08:20:03|S|1000|0.401900||
B|BITO|20260108|08:20:08|S|2|12.480000||
B|UPST|20260108|08:20:15|S|25|49.980000||
B|BITO|20260108|08:20:22|S|1|12.480000||
B|FLYX|20260108|08:20:31|E|400|5.780000||
B|FRMI|20260108|08:20:43|S|10|8.570000||
B|BITO|20260108|08:20:46|S|2|12.489800||
B|FLYX|20260108|08:20:49|S|502|5.810000||
B|RXRX|20260108|08:21:03|S|58|4.829800||
B|FLYX|20260108|08:21:16|E|400|6.190000||
B|CRWV|20260108|08:21:18|S|5|77.500000||
B|BITO|20260108|08:21:21|S|3|12.490000||
B|FLYX|20260108|08:21:22|S|100|6.340000||
B|MSTY|20260108|08:21:51|S|97|30.200000||
B|FLYX|20260108|08:21:52|E|100|6.280000||
B|FLYX|20260108|08:21:52|S|168|6.300000||
B|FLYX|20260108|08:21:53|S|308|6.210000||
B|BMNU|20260108|08:21:58|S|6|5.579700||
B|BMNU|20260108|08:22:10|S|250|5.579900||
B|IPSC|20260108|08:22:16|S|28|1.710000||
B|RCAT|20260108|08:22:28|S|14|11.520000||
B|BMNU|20260108|08:22:41|S|100|5.579900||
B|FLYX|20260108|08:22:44|S|664|6.120000||
B|ACRV|20260108|08:22:53|S|3|2.840000||
B|SQQQ|20260108|08:22:59|S|6|65.630000||
B|XLK|20260108|08:22:59|S|140|146.180000||
B|FLYX|20260108|08:23:01|E|53|6.110000||
B|ACON|20260108|08:23:13|S|600|8.180000||
B|IPSC|20260108|08:23:17|S|1|1.730000||
B|MLTX|20260108|08:23:24|S|1500|15.170000||
B|BITO|20260108|08:23:27|S|5|12.489700||
B|FRMI|20260108|08:23:45|S|10|8.570000||
B|MLTX|20260108|08:23:53|S|100|15.600000||
B|IPSC|20260108|08:24:03|S|1|1.590000||
B|NCL|20260108|08:24:41|S|500|0.269400||
B|BITO|20260108|08:24:47|S|12|12.489800||
B|AXTI|20260108|08:24:53|S|100|26.110000||
B|ACON|20260108|08:24:56|S|100|8.380000||
B|FLYX|20260108|08:25:07|S|300|5.830000||
B|IPSC|20260108|08:25:08|S|100|1.530000||
B|UGL|20260108|08:25:11|S|2|58.470000||
B|SMX|20260108|08:25:20|S|15|32.300000||
B|MSTY|20260108|08:25:33|S|1|30.250000||
B|FLYX|20260108|08:25:38|E|50|5.760000||
B|AGNC|20260108|08:25:42|S|368|11.080000||
B|FLYX|20260108|08:25:45|E|100|5.700000||
B|NVDA|20260108|08:25:45|S|13|189.780000||
B|JPST|20260108|08:25:46|S|9|50.639900||
B|TSLQ|20260108|08:25:59|S|200|19.869800||
B|ACRV|20260108|08:26:13|S|300|2.780000||
B|UNG|20260108|08:26:33|S|100|11.420000||
B|BMNU|20260108|08:26:43|S|3|5.569800||
B|MLTX|20260108|08:27:03|S|100|15.640000||
B|MLTX|20260108|08:27:08|S|100|15.540000||
B|EMR|20260108|08:27:42|S|2|143.800000||
B|FLYX|20260108|08:27:45|S|11|5.780100||
B|GPUS|20260108|08:27:46|S|1|0.339000||
B|BMNU|20260108|08:27:49|S|100|5.569800||
B|ACRV|20260108|08:27:53|S|17|2.849700||
B|ACON|20260108|08:28:11|S|900|8.230000||
B|IONZ|20260108|08:28:27|S|18|18.119300||
B|FLYX|20260108|08:28:38|S|300|5.790000||
B|ACRV|20260108|08:28:54|S|100|2.880000||
B|ACRV|20260108|08:29:06|S|700|2.859800||
B|ACRV|20260108|08:29:21|S|100|2.830000||
B|ACRV|20260108|08:29:25|S|178|2.830000||
B|ACRV|20260108|08:29:46|S|171|2.869700||
B|ASTS|20260108|08:29:54|S|3|89.050000||
B|ACRV|20260108|08:30:00|S|5|2.860000||
B|BMNU|20260108|08:30:12|S|10|5.579700||
B|INTC|20260108|08:30:14|S|1|43.180000||
B|BMNU|20260108|08:30:56|S|300|5.589800||
B|FRMI|20260108|08:30:57|S|40|8.559700||
B|WOK|20260108|08:31:23|E|6|2.040000||
B|MLTX|20260108|08:31:29|S|70|14.900000||
B|BMNU|20260108|08:31:31|S|250|5.589700||
B|FLYX|20260108|08:31:33|S|17|5.799900||
B|JTAI|20260108|08:31:48|S|57|0.612600||
B|ACRV|20260108|08:31:49|S|50|2.909700||
B|ACRV|20260108|08:31:59|S|4|2.889800||
B|IPSC|20260108|08:32:00|S|2|1.500000||
B|PL|20260108|08:32:01|S|7|22.990000||
B|BITO|20260108|08:32:02|S|10|12.489900||
B|GOOGL|20260108|08:32:08|S|3|327.270000||
B|PLUG|20260108|08:32:13|S|500|2.270000||
B|BITO|20260108|08:32:15|S|1|12.480000||
B|BITO|20260108|08:32:15|S|5|12.480000||
B|BITO|20260108|08:32:15|S|20|12.480000||
B|BITO|20260108|08:32:15|S|50|12.480000||
B|BURU|20260108|08:32:17|S|100|0.198200||
B|TSLQ|20260108|08:32:18|S|56|19.859600||
B|BMNU|20260108|08:32:30|S|9850|5.579900||
B|RXRX|20260108|08:32:39|S|1|4.839900||
B|UVIX|20260108|08:32:46|S|18|5.689900||
B|TSLQ|20260108|08:32:54|S|48|19.849900||
B|BMNU|20260108|08:33:16|S|6|5.569700||
B|RXRX|20260108|08:33:20|S|1|4.839800||
B|ACRV|20260108|08:33:32|S|1|2.889700||
B|RTX|20260108|08:34:05|S|10|192.230000||
B|BITO|20260108|08:34:06|S|20|12.469900||
B|BITO|20260108|08:34:08|S|1|12.469900||
B|ACRV|20260108|08:34:09|S|5|2.870000||
B|SLV|20260108|08:34:14|S|2184|67.700000||
B|BITO|20260108|08:34:18|S|1|12.469800||
B|YCBD|20260108|08:34:25|S|1|1.090000||
B|ACRV|20260108|08:34:27|S|239|2.839700||
B|VNRX|20260108|08:34:28|S|1000|0.324000||
B|ACRV|20260108|08:34:29|S|300|2.839900||
B|USO|20260108|08:34:42|S|35|68.810000||
B|PATH|20260108|08:34:57|S|190|17.850000||
B|LHAI|20260108|08:35:00|S|670|7.260000||
B|ACRV|20260108|08:35:04|S|66|2.839900||
B|ACRV|20260108|08:35:04|S|100|2.839700||
B|BITO|20260108|08:35:15|S|100|12.469900||
B|ACRV|20260108|08:35:19|S|12|2.820000||
B|ACON|20260108|08:35:22|S|5|8.170000||
B|ACRV|20260108|08:35:23|S|58|2.800000||
B|PL|20260108|08:35:31|S|8|22.930000||
B|ACON|20260108|08:36:11|S|50|8.190000||
B|MU|20260108|08:36:45|S|26|340.680000||
B|NVDA|20260108|08:36:50|S|5|189.710000||
B|ECDA|20260108|08:36:52|S|10|0.557100||
B|BITO|20260108|08:36:57|S|5|12.469700||
B|TSLQ|20260108|08:36:59|S|70|19.889200||
B|TSLQ|20260108|08:37:11|S|69|19.889900||
B|TSLQ|20260108|08:37:22|S|113|19.879700||
B|MLTX|20260108|08:37:24|S|100|14.630000||
B|FLYX|20260108|08:37:34|E|7|6.190000||
B|VNRX|20260108|08:37:35|S|200|0.324000||
B|NAK|20260108|08:37:41|S|62|2.200000||
B|ACRV|20260108|08:37:49|S|51|2.809900||
B|ACRV|20260108|08:38:06|S|19|2.810000||
B|ACRV|20260108|08:38:17|S|45|2.829800||
B|TSLQ|20260108|08:38:32|S|1|19.889900||
B|BMNU|20260108|08:38:38|S|50|5.549700||
B|PLUG|20260108|08:38:45|S|4|2.270000||
B|SNDK|20260108|08:38:46|S|1|360.000000||
B|BMNU|20260108|08:39:00|S|100|5.549800||
B|FLYX|20260108|08:39:25|S|10|6.770000||
B|ACRV|20260108|08:39:32|S|1|2.819900||
B|BAER|20260108|08:39:46|S|100|2.150000||
B|FLYX|20260108|08:39:48|S|36|6.670000||
B|RR|20260108|08:39:48|S|10|3.440000||
B|BTBT|20260108|08:39:53|S|100|2.150000||
B|BITO|20260108|08:39:57|S|2|12.479900||
B|SRXH|20260108|08:40:18|S|23|0.202900||
B|BITO|20260108|08:40:20|S|1|12.470000||
B|FLYX|20260108|08:40:30|E|50|6.650000||
B|MLTX|20260108|08:40:37|S|300|14.410000||
B|ACRV|20260108|08:41:08|S|100|2.849700||
B|MLTX|20260108|08:41:23|S|100|14.560000||
B|BITO|20260108|08:41:30|S|7|12.479700||
B|BITO|20260108|08:42:17|S|5|12.480000||
B|BITO|20260108|08:42:38|S|1|12.480000||
B|TSLQ|20260108|08:42:50|S|60|19.899600||
B|POET|20260108|08:42:57|S|1|7.460000||
B|ACRV|20260108|08:43:04|S|100|2.889700||
B|ACRV|20260108|08:43:19|S|241|2.899800||
B|ASBP|20260108|08:43:22|S|58|0.121900||
B|GOOGL|20260108|08:43:27|S|1|326.980000||
B|POET|20260108|08:43:28|S|1|7.460000||
B|FRMI|20260108|08:43:39|S|10|8.570000||
B|FRMI|20260108|08:43:39|S|83|8.570000||
B|ACRV|20260108|08:43:41|S|15|2.899900||
B|RXRX|20260108|08:43:48|S|710|4.849800||
B|UVIX|20260108|08:44:05|S|14|5.689900||
B|PL|20260108|08:44:09|S|100|22.900000||
B|UMC|20260108|08:44:10|S|100|8.540000||
B|BITO|20260108|08:44:19|S|2|12.489800||
B|SLV|20260108|08:44:19|S|100|67.810000||
B|BITO|20260108|08:44:41|S|1|12.489900||
B|ACRV|20260108|08:44:58|S|100|2.870000||
B|BITO|20260108|08:45:08|S|1|12.489700||
B|TSLQ|20260108|08:45:21|S|10|19.919900||
B|BITO|20260108|08:45:22|S|1|12.489800||
B|WKHS|20260108|08:45:24|S|11|5.330000||
B|RXRX|20260108|08:45:28|S|2|4.849700||
B|ACRV|20260108|08:45:30|S|10|2.869700||
B|RXRX|20260108|08:45:36|S|2|4.849800||
B|CYPH|20260108|08:45:52|S|300|0.975500||
B|UVIX|20260108|08:46:17|S|1216|5.689900||
B|RR|20260108|08:46:18|S|100|3.420000||
B|RXRX|20260108|08:46:32|S|17|4.849900||
B|BITO|20260108|08:46:33|S|7|12.489800||
B|ZS|20260108|08:47:03|S|10334|231.160000||
B|ACRV|20260108|08:47:24|S|591|2.869900||
B|RXRX|20260108|08:47:33|S|720|4.849900||
B|ACRV|20260108|08:47:45|S|137|2.830000||
B|SMUP|20260108|08:47:45|S|5|1.659900||
B|RXRX|20260108|08:47:53|S|400|4.850000||
B|IMNM|20260108|08:47:54|S|100|19.700000||
B|JTAI|20260108|08:47:54|S|300|0.707900||
B|ACON|20260108|08:47:55|S|700|8.270000||
B|FLYX|20260108|08:48:19|E|200|6.560000||
B|BITO|20260108|08:48:24|S|2|12.470000||
B|BITO|20260108|08:48:44|S|2|12.470000||
B|GPUS|20260108|08:48:49|S|12|0.334300||
B|FLYX|20260108|08:49:19|S|20|6.720000||
B|FLYX|20260108|08:49:20|S|100|6.700000||
B|GPUS|20260108|08:49:28|S|100|0.334200||
B|MLTX|20260108|08:49:31|S|200|15.450000||
B|GPUS|20260108|08:49:34|S|1100|0.334000||
B|SPIR|20260108|08:49:47|S|100|9.620000||
B|MLTX|20260108|08:50:14|S|10|15.300000||
B|ACRV|20260108|08:50:23|S|82|2.839700||
B|ACON|20260108|08:50:25|S|10|8.310000||
B|ACRV|20260108|08:50:26|S|495|2.839900||
B|XYZ|20260108|08:50:28|S|102|70.930000||
B|ACRV|20260108|08:50:33|S|339|2.839800||
B|MSTY|20260108|08:50:38|S|16|30.140000||
B|PSTV|20260108|08:51:09|S|1000|0.600000||
B|ACRV|20260108|08:51:24|S|100|2.849900||
B|JTAI|20260108|08:51:32|E|450|0.820000||
B|BITO|20260108|08:51:41|S|2|12.469900||
B|SMCI|20260108|08:51:54|S|30|30.000000||
B|SPY|20260108|08:52:05|S|1|688.829200||
B|GOOGL|20260108|08:52:07|S|8|326.820000||
B|ACRV|20260108|08:52:13|S|1|2.840000||
B|BMNU|20260108|08:52:14|S|20|5.539700||
B|GOOGL|20260108|08:52:41|S|3|326.810000||
B|BITO|20260108|08:53:14|S|1|12.460000||
B|BITO|20260108|08:53:14|S|1|12.460000||
B|BITO|20260108|08:53:14|S|1|12.460000||
B|BITO|20260108|08:53:14|S|1|12.460000||
B|BITO|20260108|08:53:14|S|1|12.460000||
B|BITO|20260108|08:53:14|S|2|12.460000||
B|BITO|20260108|08:53:14|S|9|12.460000||
B|BITO|20260108|08:53:14|S|10|12.460000||
B|BITO|20260108|08:53:14|S|10|12.460000||
B|BITO|20260108|08:53:14|S|10|12.460000||
B|BITO|20260108|08:53:14|S|20|12.460000||
B|BITO|20260108|08:53:14|S|181|12.460000||
B|JTAI|20260108|08:53:20|S|139|0.863200||
B|JTAI|20260108|08:53:22|S|800|0.853700||
B|ACRV|20260108|08:53:25|S|37|2.839900||
B|BITO|20260108|08:53:33|S|94|12.460000||
B|MLTX|20260108|08:53:34|S|300|15.900000||
B|BITO|20260108|08:53:38|S|1|12.460000||
B|JTAI|20260108|08:53:38|S|460|0.856300||
B|MLTX|20260108|08:53:38|S|100|15.990000||
B|IONZ|20260108|08:53:39|S|1|18.140000||
B|IONZ|20260108|08:53:39|S|5|18.140000||
B|JTAI|20260108|08:54:00|S|100|0.841001||
B|JTAI|20260108|08:54:00|S|400|0.841100||
B|UVIX|20260108|08:54:08|S|44|5.680000||
B|BITO|20260108|08:54:09|S|20|12.469700||
B|ACRV|20260108|08:54:18|S|114|2.820000||
B|SLV|20260108|08:54:38|S|1|67.510000||
B|ACRV|20260108|08:54:41|S|12|2.830000||
B|JTAI|20260108|08:54:47|S|1|0.865000||
B|ECDA|20260108|08:54:49|S|203|0.519900||
B|TEVA|20260108|08:54:56|S|10|32.720000||
B|ACON|20260108|08:55:41|S|800|8.290000||
B|FRMI|20260108|08:55:43|S|5|8.579800||
B|FLYX|20260108|08:55:48|E|100|6.610000||
B|FLYX|20260108|08:55:49|E|53|6.620000||
B|IONZ|20260108|08:56:21|S|1|18.189500||
B|RXRX|20260108|08:56:25|S|5|4.839900||
B|IMG|20260108|08:56:32|S|400|1.310000||
B|RXRX|20260108|08:56:38|S|20|4.839900||
B|ACHR|20260108|08:56:41|S|100|8.580000||
B|IONZ|20260108|08:56:48|S|1|18.179500||
B|JTAI|20260108|08:56:50|S|100|0.876901||
B|ACRV|20260108|08:57:01|S|1|2.800000||
B|ACRV|20260108|08:57:01|S|417|2.800000||
B|GPUS|20260108|08:57:05|S|100|0.313000||
B|JTAI|20260108|08:57:15|S|3703|0.906900||
B|SLV|20260108|08:57:17|S|107|67.280000||
B|MSTX|20260108|08:57:26|S|180|4.180000||
B|ACRV|20260108|08:57:28|S|10|2.770000||
B|BURU|20260108|08:57:34|E|20|0.197200||
B|RIO|20260108|08:57:34|S|119|83.770000||
B|ACRV|20260108|08:57:43|S|60|2.779900||
B|JTAI|20260108|08:57:53|S|402|0.891400||
B|ACRV|20260108|08:58:03|S|200|2.770000||
B|ACRV|20260108|08:58:05|S|2|2.769800||
B|ACRV|20260108|08:58:07|S|20|2.769700||
B|RXRX|20260108|08:58:14|S|2|4.839700||
B|IONZ|20260108|08:58:17|S|1|18.150000||
B|CRMD|20260108|08:58:22|S|500|9.420000||
B|JTAI|20260108|08:58:23|S|100|0.941500||
B|SKYX|20260108|08:58:32|S|300|2.320000||
B|ACRV|20260108|08:58:33|S|5|2.759900||
B|BITO|20260108|08:58:37|S|5|12.470000||
B|ACON|20260108|08:58:49|S|600|7.880000||
B|ACON|20260108|08:58:58|S|528|7.920000||
B|ACRV|20260108|08:59:12|S|100|2.759700||
B|JTAI|20260108|08:59:22|E|100|0.975900||
B|ACON|20260108|08:59:29|S|3|7.850000||
B|JTAI|20260108|08:59:30|S|200|0.990000||
B|JTAI|20260108|08:59:39|S|53|0.989900||
B|JEPI|20260108|08:59:47|S|26|57.690000||
B|DIA|20260108|09:00:21|S|28|488.150000||
B|RXRX|20260108|09:00:23|S|100|4.839800||
B|BITO|20260108|09:00:37|S|3|12.469900||
B|ACON|20260108|09:00:38|S|300|7.630000||
B|GPUS|20260108|09:00:42|S|1000|0.318200||
B|ACRV|20260108|09:00:43|S|600|2.810000||
B|RGTI|20260108|09:00:56|S|41|24.970000||
B|TQQQ|20260108|09:00:56|S|2|54.860000||
B|FLYX|20260108|09:00:57|S|1|6.450000||
B|FLYX|20260108|09:00:57|E|300|6.450000||
B|ARKB|20260108|09:01:02|S|19|29.810000||
B|BITO|20260108|09:01:08|S|1|12.460000||
B|BITO|20260108|09:01:08|S|1|12.460000||
B|BITO|20260108|09:01:08|S|10|12.460000||
B|BITO|20260108|09:01:08|S|400|12.460000||
B|ACON|20260108|09:01:17|S|10|7.700000||
B|ACRV|20260108|09:01:29|S|51|2.819700||
B|BITO|20260108|09:01:39|S|2|12.460000||
B|ACRV|20260108|09:01:46|S|6|2.809900||
B|ACRV|20260108|09:01:48|S|675|2.809800||
B|ACRV|20260108|09:01:55|S|3|2.809900||
B|IONZ|20260108|09:02:12|S|1|18.199700||
B|TLT|20260108|09:02:24|S|8|87.290000||
B|TSLQ|20260108|09:02:34|S|125|19.910000||
B|ICON|20260108|09:02:48|S|212|3.590000||
B|ICON|20260108|09:02:56|S|150|3.360000||
B|ACRV|20260108|09:03:17|S|4|2.809900||
B|JTAI|20260108|09:03:17|S|23|0.895300||
B|JTAI|20260108|09:03:33|E|200|0.882100||
B|ACRV|20260108|09:03:37|S|5|2.809900||
B|ICON|20260108|09:03:53|S|20|3.000000||
B|ACRV|20260108|09:04:17|S|51|2.799700||
B|BITO|20260108|09:04:25|S|1|12.449700||
B|MLTX|20260108|09:04:27|S|100|15.500000||
B|FLYX|20260108|09:04:33|S|200|6.380000||
B|ICON|20260108|09:04:34|S|759|3.250000||
B|FRMI|20260108|09:04:55|S|500|8.568500||
B|BMNU|20260108|09:05:29|S|48|5.489700||
B|ACRV|20260108|09:05:35|S|10|2.800000||
B|FLYX|20260108|09:05:40|S|300|6.030000||
B|ACRV|20260108|09:05:46|S|5|2.799700||
B|ASBP|20260108|09:05:48|S|1700|0.117000||
B|IONZ|20260108|09:05:48|S|1|18.198600||
B|RXRX|20260108|09:05:52|S|5|4.839700||
B|IONZ|20260108|09:05:56|S|60|18.189900||
B|JSPR|20260108|09:05:57|S|254|1.770000||
B|BITO|20260108|09:06:00|S|23|12.449700||
B|FLYX|20260108|09:06:00|S|80|6.090000||
B|FLYX|20260108|09:06:02|S|1|6.090000||
B|FLYX|20260108|09:06:05|S|1600|6.090000||
B|ACRV|20260108|09:06:10|S|2|2.789800||
B|TSLQ|20260108|09:06:10|S|50|19.919900||
B|FLYX|20260108|09:06:13|S|900|6.110000||
B|MLTX|20260108|09:06:13|S|500|15.470000||
B|ASBP|20260108|09:06:19|S|1700|0.117100||
B|AMZN|20260108|09:06:41|S|10|243.180000||
B|ACRV|20260108|09:06:55|S|247|2.760000||
B|MLTX|20260108|09:06:58|S|2|15.650000||
B|BITO|20260108|09:07:08|S|1|12.459700||
B|ACRV|20260108|09:07:09|S|10|2.769800||
B|BITO|20260108|09:07:19|S|1|12.450000||
B|JTAI|20260108|09:07:30|S|50|0.939600||
B|FLYX|20260108|09:07:35|S|43|6.030100||
B|ACRV|20260108|09:07:42|S|10|2.789900||
B|JOBY|20260108|09:07:45|S|150|15.700000||
B|ACRV|20260108|09:08:12|S|50|2.789700||
B|PRZO|20260108|09:08:23|S|1000|1.250000||
B|FLYX|20260108|09:08:29|E|600|6.040000||
B|MLTX|20260108|09:08:41|S|100|15.850000||
B|JTAI|20260108|09:08:48|S|6|0.954700||
B|RXRX|20260108|09:08:48|S|50|4.839800||
B|ICON|20260108|09:08:55|S|100|3.100100||
B|JTAI|20260108|09:08:58|S|1|0.950500||
B|JTAI|20260108|09:08:58|S|200|0.950500||
B|JTAI|20260108|09:09:01|S|1|0.950500||
B|GOVX|20260108|09:09:05|S|100|0.184300||
B|ACRV|20260108|09:09:06|S|123|2.779700||
B|VOO|20260108|09:09:31|S|2|633.600000||
B|NVVE|20260108|09:10:04|S|14|4.320000||
B|TSLQ|20260108|09:10:22|S|28|19.939900||
B|GOOGL|20260108|09:10:25|S|45|328.500000||
B|BITO|20260108|09:10:30|S|4|12.459800||
B|JTAI|20260108|09:10:31|S|254|0.956000||
B|ASBP|20260108|09:10:40|S|1900|0.116500||
B|IONZ|20260108|09:10:48|S|1|18.179500||
B|CLSK|20260108|09:10:50|S|600|11.820000||
B|CRMD|20260108|09:10:51|S|1|8.530000||
B|NVVE|20260108|09:10:55|S|300|4.810000||
B|BMNU|20260108|09:10:56|S|1000|5.509800||
B|ACON|20260108|09:10:59|S|1200|7.560000||
B|FLYX|20260108|09:11:03|S|800|6.090000||
B|JTAI|20260108|09:11:12|S|3600|0.939200||
B|IONZ|20260108|09:11:15|S|1|18.168200||
B|SCHD|20260108|09:11:25|S|10|27.949900||
B|CRDO|20260108|09:11:27|S|1|140.620000||
B|ACRV|20260108|09:11:34|S|1255|2.799800||
B|IONZ|20260108|09:11:35|S|1|18.148700||
B|BMNU|20260108|09:11:43|S|1500|5.519800||
B|IONZ|20260108|09:11:45|S|1|18.158400||
B|SPYM|20260108|09:11:50|S|2|81.089800||
B|FLYX|20260108|09:11:51|S|2|5.880000||
B|BITO|20260108|09:11:54|S|10|12.459700||
B|BITO|20260108|09:12:02|S|1|12.450000||
B|BUR|20260108|09:12:06|S|1|9.210000||
B|JTAI|20260108|09:12:06|S|14|0.902900||
B|FLYX|20260108|09:12:07|S|100|5.920000||
B|JTAI|20260108|09:12:19|E|800|0.880300||
B|TSLQ|20260108|09:12:20|S|300|19.900000||
B|NCL|20260108|09:12:27|S|13|0.274600||
B|RXRX|20260108|09:12:48|S|153|4.830000||
B|NOC|20260108|09:12:57|S|64|619.500000||
B|JTAI|20260108|09:13:01|S|271|0.868501||
B|BMNU|20260108|09:13:17|S|1267|5.509700||
B|IONZ|20260108|09:13:32|S|1|18.169300||
B|JTAI|20260108|09:13:37|S|500|0.858901||
B|GPUS|20260108|09:13:48|S|200|0.314400||
B|BITO|20260108|09:13:50|S|59|12.459800||
B|WIT|20260108|09:13:53|S|1|2.890000||
B|RXRX|20260108|09:14:00|S|20|4.839700||
B|ITA|20260108|09:14:08|S|2|232.710000||
B|MAGS|20260108|09:14:12|S|1|65.900000||
B|SMX|20260108|09:14:13|S|1|32.480000||
B|NVVE|20260108|09:14:17|S|250|4.670000||
B|SKYX|20260108|09:14:28|S|20|2.270000||
B|LIDR|20260108|09:14:36|S|400|2.180000||
B|MLTX|20260108|09:14:39|S|28|16.270000||
B|JTAI|20260108|09:14:40|S|309|0.839200||
B|RXRX|20260108|09:14:46|S|5|4.839900||
B|SCHD|20260108|09:14:50|S|1|27.939800||
B|JTAI|20260108|09:14:58|S|70|0.830100||
B|BMNU|20260108|09:15:01|S|400|5.509800||
B|RXRX|20260108|09:15:25|S|18|4.839700||
B|JTAI|20260108|09:15:38|S|800|0.809801||
B|NVDA|20260108|09:15:57|S|200|189.350000||
B|JTAI|20260108|09:16:10|E|1|0.795000||
B|APLD|20260108|09:16:22|S|27|31.070000||
B|MLTX|20260108|09:16:42|S|100|16.600000||
B|ICON|20260108|09:16:56|S|379|2.850100||
B|ACRV|20260108|09:17:06|S|12|2.839700||
B|BITO|20260108|09:17:09|S|10|12.459800||
B|ACRV|20260108|09:17:22|S|25|2.859900||
B|ACRV|20260108|09:17:24|S|10|2.859700||
B|ACRV|20260108|09:17:26|S|10|2.859700||
B|RLAY|20260108|09:17:27|S|300|8.160000||
B|ACRV|20260108|09:17:33|S|10|2.859800||
B|IONZ|20260108|09:17:36|S|1|18.160000||
B|ACRV|20260108|09:17:39|S|10|2.850000||
B|MLTX|20260108|09:17:42|S|100|16.700000||
B|BITO|20260108|09:17:47|S|3|12.459900||
B|ACON|20260108|09:17:54|S|100|7.850000||
B|BITO|20260108|09:18:02|S|20|12.459700||
B|MSTY|20260108|09:18:10|S|1|30.130000||
B|ACRV|20260108|09:18:18|S|500|2.869800||
B|ACRV|20260108|09:18:22|S|1|2.869800||
B|OSCR|20260108|09:18:27|S|100|17.420000||
B|MLTX|20260108|09:18:34|S|100|16.900000||
B|BYND|20260108|09:18:37|S|50|1.020000||
B|CGTL|20260108|09:18:37|S|100|1.370000||
B|MLTX|20260108|09:18:37|S|30|17.010000||
B|MP|20260108|09:18:37|S|162|61.470000||
B|MSTY|20260108|09:18:40|S|5|30.118300||
B|CGTL|20260108|09:18:41|S|100|1.370000||
B|AMZN|20260108|09:18:52|S|30|243.050000||
B|AUR|20260108|09:19:02|S|100|4.600000||
B|RXRX|20260108|09:19:03|S|37|4.849800||
B|AG|20260108|09:19:06|S|500|17.080000||
B|JTAI|20260108|09:19:07|S|100|0.780400||
B|TSLQ|20260108|09:19:08|S|347|19.929100||
B|ITA|20260108|09:19:17|S|5|232.270000||
B|ACRV|20260108|09:19:18|S|200|2.849700||
B|CGTL|20260108|09:19:28|S|300|1.450000||
B|QQQ|20260108|09:19:28|S|3320|623.200000||
B|ITA|20260108|09:19:29|S|5|232.270000||
B|HIVE|20260108|09:19:30|S|20|3.020000||
B|MLTX|20260108|09:19:32|S|100|16.970000||
B|CGTL|20260108|09:19:34|S|100|1.450000||
B|GPUS|20260108|09:19:38|S|200|0.319600||
B|PSLV|20260108|09:19:49|S|405|24.640000||
B|TQQQ|20260108|09:19:51|S|1|54.890000||
B|MSTX|20260108|09:19:52|S|30|4.169900||
B|ASST|20260108|09:19:54|S|1300|1.000000||
B|ACRV|20260108|09:19:56|S|175|2.850000||
B|MSTY|20260108|09:19:56|S|1|30.080000||
B|MLTX|20260108|09:20:09|S|100|16.710000||
B|MLTX|20260108|09:20:09|S|100|16.710000||
B|ACON|20260108|09:20:14|S|25|7.920000||
B|BITO|20260108|09:20:16|S|1|12.450000||
B|BITO|20260108|09:20:16|S|10|12.450000||
B|BITO|20260108|09:20:16|S|10|12.450000||
B|BITO|20260108|09:20:16|S|50|12.450000||
B|ACRV|20260108|09:20:17|S|49|2.859700||
B|BMNR|20260108|09:20:21|S|10|29.668200||
B|JTAI|20260108|09:20:37|S|200|0.794800||
B|ACRV|20260108|09:20:41|S|10|2.850000||
B|ACRV|20260108|09:20:44|S|50|2.850000||
B|MSTX|20260108|09:20:50|S|100|4.169800||
B|FLYX|20260108|09:21:23|E|100|5.850000||
B|JTAI|20260108|09:21:42|S|200|0.803000||
B|JTAI|20260108|09:21:49|S|100|0.798300||
B|ACON|20260108|09:21:51|S|200|7.760000||
B|FLYX|20260108|09:22:08|S|516|5.680100||
B|BITO|20260108|09:22:13|S|1|12.440000||
B|BITO|20260108|09:22:13|S|1|12.440000||
B|BITO|20260108|09:22:13|S|1|12.440000||
B|BITO|20260108|09:22:13|S|1|12.440000||
B|BITO|20260108|09:22:13|S|2|12.440000||
B|BITO|20260108|09:22:13|S|2|12.440000||
B|BITO|20260108|09:22:13|S|3|12.440000||
B|BITO|20260108|09:22:13|S|4|12.440000||
B|BITO|20260108|09:22:13|S|9|12.440000||
B|BITO|20260108|09:22:13|S|100|12.440000||
B|BITO|20260108|09:22:13|S|100|12.440000||
B|BITO|20260108|09:22:15|S|1|12.440000||
B|RXRX|20260108|09:22:15|S|10|4.839800||
B|FLYX|20260108|09:22:22|S|300|5.670000||
B|BMNU|20260108|09:22:40|S|3|5.429900||
B|QQQ|20260108|09:22:48|S|1|623.050000||
B|WULF|20260108|09:23:20|S|1|12.490000||
B|SKYX|20260108|09:23:45|S|1141|2.250000||
B|ACON|20260108|09:23:46|S|183|8.030000||
B|ACON|20260108|09:23:47|S|500|8.060000||
B|UVIX|20260108|09:23:51|S|10|5.699800||
B|SMUP|20260108|09:24:01|S|280|1.659800||
B|TSLA|20260108|09:24:10|S|11|427.700000||
B|JTAI|20260108|09:24:34|E|1211|0.795600||
B|BITO|20260108|09:24:37|S|450|12.440000||
B|JTAI|20260108|09:25:19|S|400|0.814400||
B|BITO|20260108|09:25:22|S|5|12.440000||
B|FLYX|20260108|09:25:24|S|100|5.920100||
B|SMX|20260108|09:25:25|S|1|34.220000||
B|FLYX|20260108|09:25:47|S|100|5.990000||
B|BITO|20260108|09:26:14|S|1|12.430000||
B|BITO|20260108|09:26:14|S|1|12.430000||
B|LUCY|20260108|09:26:20|S|39|1.650000||
B|BITU|20260108|09:26:28|S|1|22.900000||
B|ACRV|20260108|09:26:51|S|115|2.829800||
B|BITO|20260108|09:26:51|S|5|12.420000||
B|TEM|20260108|09:27:00|S|50|68.720000||
B|IONZ|20260108|09:27:15|S|1|18.009800||
B|ACRV|20260108|09:27:17|S|300|2.830000||
B|IONZ|20260108|09:27:35|S|1|18.100000||
B|RZLV|20260108|09:27:36|S|90|3.320000||
B|RDW|20260108|09:27:44|S|200|9.990000||
B|RXRX|20260108|09:28:00|S|147|4.810000||
B|RXRX|20260108|09:28:00|S|419|4.810000||
B|JTAI|20260108|09:28:09|S|100|0.782200||
B|CGTL|20260108|09:28:13|S|113|1.510000||
B|CGTL|20260108|09:28:24|S|8|1.470000||
B|SMR|20260108|09:28:27|S|365|19.270000||
B|DRCT|20260108|09:28:36|S|600|0.042600||
B|RGTI|20260108|09:28:54|S|100|24.750000||
B|ECDA|20260108|09:29:05|S|400|0.569700||
B|KTOS|20260108|09:29:15|S|1|99.400000||
B|ACRV|20260108|09:29:17|S|20|2.809700||
B|ECDA|20260108|09:29:18|S|100|0.564700||
B|BE|20260108|09:29:30|S|1|122.000000||
B|SMR|20260108|09:29:32|S|7|19.230000||
B|SMUP|20260108|09:29:34|S|2|1.639700||
B|ACON|20260108|09:29:51|S|100|8.250000||
B|ASBP|20260108|09:29:51|S|500|0.118000||
B|CGTL|20260108|09:29:51|S|33|1.370000||
B|CGTL|20260108|09:29:51|S|100|1.370000||
B|CGTL|20260108|09:29:51|S|295|1.370000||
B|CGTL|20260108|09:29:51|S|400|1.370000||
B|FLY|20260108|09:29:51|S|1|28.350000||
B|FLYX|20260108|09:29:51|S|231|6.050100||
B|JTAI|20260108|09:29:51|S|700|0.781300||
B|SMX|20260108|09:29:52|S|200|33.150000||
B|COIN|20260108|09:29:53|S|6|244.350000||
B|FLYX|20260108|09:29:53|S|6|6.060000||
B|GOOGL|20260108|09:29:53|S|40|329.010000||
B|OKLO|20260108|09:29:53|S|1|96.460000||
B|OKLO|20260108|09:29:53|S|4|96.460000||
B|OKLO|20260108|09:29:53|S|5|96.460000||
B|CLS|20260108|09:29:54|S|32|310.000000||
B|DUST|20260108|09:29:54|S|100|6.860000||
B|DUST|20260108|09:29:54|S|100|6.860000||
B|DUST|20260108|09:29:54|S|300|6.860000||
B|NBH|20260108|09:29:54|S|500|10.210000||
B|IONZ|20260108|09:29:55|S|1|18.088200||
B|AAPL|20260108|09:30:00|S|40|257.200000||
B|ABBV|20260108|09:30:00|E|1|230.360900||
B|ACON|20260108|09:30:00|S|445|8.158100||
B|ACRV|20260108|09:30:00|S|100|2.750000||
B|AGQ|20260108|09:30:00|E|2|168.680000||
B|AGQ|20260108|09:30:00|E|4|168.630000||
B|AGQ|20260108|09:30:00|E|5|168.680000||
B|AGQ|20260108|09:30:00|E|6|168.680000||
B|AGQ|20260108|09:30:00|E|10|168.680000||
B|AGQ|20260108|09:30:00|E|10|168.680000||
B|AGQ|20260108|09:30:00|E|10|168.680000||
B|AGQ|20260108|09:30:00|E|21|168.680000||
B|AGQ|20260108|09:30:00|E|28|168.680000||
B|AGQ|20260108|09:30:00|E|50|168.680000||
B|AGQ|20260108|09:30:00|E|100|168.680000||
B|AGQ|20260108|09:30:00|E|156|168.680000||
B|AMKR|20260108|09:30:00|E|5|51.654300||
B|AMKR|20260108|09:30:00|E|35|51.654300||
B|APH|20260108|09:30:00|E|1|137.828900||
B|ARM|20260108|09:30:00|E|100|115.819000||
B|AXON|20260108|09:30:00|S|1|630.830000||
B|BAC|20260108|09:30:00|S|140|55.520000||
B|BITX|20260108|09:30:00|S|60|28.840000||
B|BITX|20260108|09:30:00|S|140|28.840000||
B|BMNR|20260108|09:30:00|S|100|29.540000||
B|BX|20260108|09:30:00|E|2|152.600600||
B|CIFR|20260108|09:30:00|S|2|15.990000||
B|CIFR|20260108|09:30:00|S|62|16.000000||
B|CONL|20260108|09:30:00|S|2|16.910000||
B|COST|20260108|09:30:00|E|1|898.510000||
B|CRS|20260108|09:30:00|S|2|346.000000||
B|DIA|20260108|09:30:00|E|2|487.823400||
B|DIA|20260108|09:30:00|S|2|487.830000||
B|DIA|20260108|09:30:00|E|7|487.823400||
B|DLR|20260108|09:30:00|E|1|151.796500||
B|DLR|20260108|09:30:00|E|50|151.796500||
B|ETHW|20260108|09:30:00|S|25|22.000000||
B|FBTC|20260108|09:30:00|S|1|77.950000||
B|FBTC|20260108|09:30:00|E|50|77.975100||
B|FLYX|20260108|09:30:00|S|110|6.060000||
B|FLYX|20260108|09:30:00|S|200|6.060000||
B|FTI|20260108|09:30:00|S|2|49.490000||
B|GDX|20260108|09:30:00|S|1|88.950000||
B|GILD|20260108|09:30:00|S|7|124.156000||
B|GOOGL|20260108|09:30:00|S|1|328.970000||
B|GOOGL|20260108|09:30:00|S|1|329.270000||
B|GOOGL|20260108|09:30:00|S|1|329.270000||
B|GOOGL|20260108|09:30:00|S|1|329.270000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.410000||
B|GOOGL|20260108|09:30:00|S|1|329.520000||
B|GOOGL|20260108|09:30:00|E|1|329.521900||
B|GOOGL|20260108|09:30:00|E|4|329.530200||
B|GOOGL|20260108|09:30:00|S|5|329.245000||
B|GOOGL|20260108|09:30:00|S|7|329.410000||
B|GOOGL|20260108|09:30:00|S|10|329.213500||
B|GOOGL|20260108|09:30:00|S|50|329.010000||
B|GOVT|20260108|09:30:00|S|1|23.040000||
B|HOOD|20260108|09:30:00|E|140|115.687400||
B|HYMC|20260108|09:30:00|S|99|28.770000||
B|IBIT|20260108|09:30:00|E|5|50.751700||
B|IBIT|20260108|09:30:00|E|9|50.751700||
B|IBIT|20260108|09:30:00|E|10|50.751700||
B|IBIT|20260108|09:30:00|E|10|50.751700||
B|IBIT|20260108|09:30:00|S|18|50.750000||
B|IBIT|20260108|09:30:00|S|82|50.750000||
B|IBIT|20260108|09:30:00|E|150|50.751700||
B|IBIT|20260108|09:30:00|E|300|50.751700||
B|IDV|20260108|09:30:00|S|1|39.500000||
B|INTC|20260108|09:30:00|E|2|42.513400||
B|INTC|20260108|09:30:00|E|10|42.513400||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|1|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|2|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|3|691.820000||
B|IVV|20260108|09:30:00|S|4|691.810000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|4|691.820000||
B|IVV|20260108|09:30:00|S|5|691.820000||
B|IVV|20260108|09:30:00|S|7|691.820000||
B|IVV|20260108|09:30:00|S|9|691.820000||
B|IVV|20260108|09:30:00|S|10|691.820000||
B|IVV|20260108|09:30:00|S|10|691.820000||
B|IVV|20260108|09:30:00|S|11|691.820000||
B|IVV|20260108|09:30:00|S|16|691.820000||
B|KOLD|20260108|09:30:00|S|29|41.770000||
B|MLPR|20260108|09:30:00|S|1|54.075000||
B|MLTX|20260108|09:30:00|S|100|16.030000||
B|MSTU|20260108|09:30:00|S|200|8.960000||
B|MSTU|20260108|09:30:00|S|635|8.960000||
B|NVVE|20260108|09:30:00|S|2|4.800000||
B|NVVE|20260108|09:30:00|S|20|4.800000||
B|PDD|20260108|09:30:00|S|1|119.560000||
B|PGNY|20260108|09:30:00|S|210|27.570000||
B|PGNY|20260108|09:30:00|S|300|27.570000||
B|PYPL|20260108|09:30:00|S|2|58.030000||
B|QQQ|20260108|09:30:00|S|1|623.050000||
B|QQQ|20260108|09:30:00|S|1|623.110000||
B|QQQ|20260108|09:30:00|S|2|623.030000||
B|QQQ|20260108|09:30:00|S|2|623.110000||
B|QQQ|20260108|09:30:00|S|22|623.060000||
B|QQQ|20260108|09:30:00|S|40|623.050000||
B|QQQ|20260108|09:30:00|S|177|623.050000||
B|QQQE|20260108|09:30:00|S|1|104.190000||
B|RITM|20260108|09:30:00|S|1|11.150000||
B|RVMD|20260108|09:30:00|S|12|95.870000||
B|SBRA|20260108|09:30:00|S|1|19.612500||
B|SCHH|20260108|09:30:00|S|49|20.780000||
B|SDOW|20260108|09:30:00|S|6|30.558300||
B|SHYG|20260108|09:30:00|S|99|42.960000||
B|SILJ|20260108|09:30:00|S|1|28.720000||
B|SILJ|20260108|09:30:00|S|1|28.720000||
B|SILJ|20260108|09:30:00|S|3|28.720000||
B|SILJ|20260108|09:30:00|E|100|28.670200||
B|SLV|20260108|09:30:00|S|2|67.170000||
B|SLV|20260108|09:30:00|S|4|67.290000||
B|SLV|20260108|09:30:00|S|5|67.290000||
B|SLV|20260108|09:30:00|S|6|67.290000||
B|SLV|20260108|09:30:00|S|6|67.290000||
B|SLV|20260108|09:30:00|S|6|67.290000||
B|SLV|20260108|09:30:00|S|7|67.290000||
B|SLV|20260108|09:30:00|S|7|67.290000||
B|SLV|20260108|09:30:00|S|8|67.290000||
B|SLV|20260108|09:30:00|S|9|67.290000||
B|SLV|20260108|09:30:00|S|10|67.170000||
B|SLV|20260108|09:30:00|S|10|67.290000||
B|SLV|20260108|09:30:00|S|10|67.290000||
B|SLV|20260108|09:30:00|S|10|67.290000||
B|SLV|20260108|09:30:00|S|10|67.290000||
B|SLV|20260108|09:30:00|S|10|67.290000||
B|SLV|20260108|09:30:00|S|11|67.290000||
B|SLV|20260108|09:30:00|S|12|67.290000||
B|SLV|20260108|09:30:00|S|12|67.290000||
B|SLV|20260108|09:30:00|S|12|67.290000||
B|SLV|20260108|09:30:00|S|15|67.290000||
B|SLV|20260108|09:30:00|S|16|67.290000||
B|SLV|20260108|09:30:00|S|18|67.290000||
B|SLV|20260108|09:30:00|S|20|67.290000||
B|SLV|20260108|09:30:00|S|21|67.290000||
B|SLV|20260108|09:30:00|S|25|67.160000||
B|SLV|20260108|09:30:00|S|25|67.290000||
B|SLV|20260108|09:30:00|S|28|67.290000||
B|SLV|20260108|09:30:00|S|30|67.290000||
B|SLV|20260108|09:30:00|S|30|67.290000||
B|SLV|20260108|09:30:00|S|30|67.290000||
B|SLV|20260108|09:30:00|S|36|67.170000||
B|SLV|20260108|09:30:00|S|41|67.290000||
B|SLV|20260108|09:30:00|S|42|67.290000||
B|SLV|20260108|09:30:00|S|42|67.290000||
B|SLV|20260108|09:30:00|S|50|67.170000||
B|SLV|20260108|09:30:00|S|50|67.170000||
B|SLV|20260108|09:30:00|S|50|67.170000||
B|SLV|20260108|09:30:00|S|51|67.290000||
B|SLV|20260108|09:30:00|S|100|67.150000||
B|SLV|20260108|09:30:00|S|105|67.290000||
B|SLV|20260108|09:30:00|S|140|67.170000||
B|SLV|20260108|09:30:00|S|150|67.170000||
B|SLV|20260108|09:30:00|S|168|67.290000||
B|SLV|20260108|09:30:00|S|260|67.170000||
B|SLV|20260108|09:30:00|S|300|67.150000||
B|SLV|20260108|09:30:00|S|400|67.150000||
B|SLV|20260108|09:30:00|S|600|67.170000||
B|SMMT|20260108|09:30:00|S|85|18.880000||
B|SMX|20260108|09:30:00|E|35|32.610500||
B|SOXX|20260108|09:30:00|S|1|324.040000||
B|SPHB|20260108|09:30:00|S|138|121.360000||
B|SPHQ|20260108|09:30:00|S|45|76.330000||
B|SPYM|20260108|09:30:00|S|1|81.040000||
B|SRPT|20260108|09:30:00|S|20|23.120000||
B|SSO|20260108|09:30:00|S|1|59.020000||
B|SSO|20260108|09:30:00|S|999|59.030000||
B|TMF|20260108|09:30:00|E|100|37.405100||
B|TMF|20260108|09:30:00|E|100|37.405100||
B|TQQQ|20260108|09:30:00|S|10|54.890000||
B|TSLA|20260108|09:30:00|S|1|427.675000||
B|UNG|20260108|09:30:00|E|250|11.463400||
B|UPST|20260108|09:30:00|S|4|49.750000||
B|VGIT|20260108|09:30:00|S|49|59.948300||
B|VGSH|20260108|09:30:00|S|95|58.758300||
B|VIV|20260108|09:30:00|S|1|12.165000||
B|VNQ|20260108|09:30:00|S|1|88.250000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.510000||
B|VOO|20260108|09:30:00|S|1|633.515000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|1|633.520000||
B|VOO|20260108|09:30:00|S|2|633.510000||
B|VOO|20260108|09:30:00|S|2|633.510000||
B|VOO|20260108|09:30:00|S|2|633.510000||
B|VOO|20260108|09:30:00|S|2|633.510000||
B|VOO|20260108|09:30:00|S|2|633.520000||
B|VOO|20260108|09:30:00|S|2|633.520000||
B|VOO|20260108|09:30:00|S|2|633.520000||
B|VOO|20260108|09:30:00|S|4|633.510000||
B|VOO|20260108|09:30:00|S|4|633.520000||
B|VOO|20260108|09:30:00|S|4|633.520000||
B|VOO|20260108|09:30:00|S|4|633.520000||
B|VOO|20260108|09:30:00|S|4|633.520000||
B|VOO|20260108|09:30:00|S|5|633.520000||
B|VOO|20260108|09:30:00|S|6|633.510000||
B|VOO|20260108|09:30:00|S|6|633.510000||
B|VOO|20260108|09:30:00|S|6|633.520000||
B|VOO|20260108|09:30:00|S|6|633.520000||
B|VOO|20260108|09:30:00|S|6|633.520000||
B|VOO|20260108|09:30:00|S|7|633.510000||
B|VOO|20260108|09:30:00|S|7|633.510000||
B|VOO|20260108|09:30:00|S|8|633.510000||
B|VOO|20260108|09:30:00|S|8|633.520000||
B|VOO|20260108|09:30:00|S|9|633.510000||
B|VOO|20260108|09:30:00|S|9|633.520000||
B|VOO|20260108|09:30:00|S|11|633.520000||
B|VOO|20260108|09:30:00|S|15|633.510000||
B|VOO|20260108|09:30:00|S|15|633.520000||
B|VOO|20260108|09:30:00|S|34|633.520000||
B|VOO|20260108|09:30:00|S|78|633.520000||
B|VSAT|20260108|09:30:00|S|10|39.310000||
B|WVVIP|20260108|09:30:00|S|1|3.030000||
B|WY|20260108|09:30:00|S|323|23.010000||
B|XB|20260108|09:30:00|S|1|39.555000||
B|XLE|20260108|09:30:00|S|20|45.320000||
B|XLE|20260108|09:30:00|S|22|45.320000||
B|XLE|20260108|09:30:00|S|25|45.320000||
B|XLE|20260108|09:30:00|S|29|45.320000||
B|XLE|20260108|09:30:00|S|47|45.320000||
B|XLE|20260108|09:30:00|S|50|45.320000||
B|XLE|20260108|09:30:00|S|100|45.320000||
B|XLE|20260108|09:30:00|S|125|45.320000||
B|XLE|20260108|09:30:00|S|1112|45.320000||
B|XLP|20260108|09:30:00|S|40|76.620000||
B|XYLD|20260108|09:30:00|S|1|40.880000||
B|YMAG|20260108|09:30:00|S|1|14.090000||
B|ZS|20260108|09:30:00|S|1|230.470000||
B|AAPL|20260108|09:30:01|E|2|256.808700||
B|AAPL|20260108|09:30:01|S|42|256.810000||
B|ACRV|20260108|09:30:01|E|80|2.671700||
B|ALMS|20260108|09:30:01|E|4|18.100400||
B|AMD|20260108|09:30:01|S|1|210.231500||
B|ARCC|20260108|09:30:01|S|50|20.150000||
B|ARE|20260108|09:30:01|S|1|52.030000||
B|ATI|20260108|09:30:01|S|26|123.540000||
B|BA|20260108|09:30:01|S|8|231.940000||
B|BKR|20260108|09:30:01|S|32|49.040000||
B|BLDR|20260108|09:30:01|E|4|103.815100||
B|BLDR|20260108|09:30:01|E|30|103.815100||
B|CGDV|20260108|09:30:01|S|172|44.190000||
B|CGIC|20260108|09:30:01|S|260|33.200000||
B|CRCL|20260108|09:30:01|E|40|79.924000||
B|DGRO|20260108|09:30:01|S|12|69.900000||
B|DRS|20260108|09:30:01|S|1300|38.800000||
B|DUOL|20260108|09:30:01|S|500|172.130000||
B|FLYX|20260108|09:30:01|S|1600|6.055000||
B|GD|20260108|09:30:01|S|20|357.980000||
B|GLD|20260108|09:30:01|S|1|406.660000||
B|GOOG|20260108|09:30:01|S|200|329.600000||
B|GOOGL|20260108|09:30:01|S|6|329.650000||
B|GOOGL|20260108|09:30:01|S|10|329.500000||
B|GOOGL|20260108|09:30:01|S|100|329.566000||
B|GOOGL|20260108|09:30:01|S|100|329.800000||
B|GOOGL|20260108|09:30:01|S|121|329.700000||
B|GOOGL|20260108|09:30:01|S|159|329.850000||
B|HEI|20260108|09:30:01|S|3|357.320000||
B|HIFS|20260108|09:30:01|S|1|275.360000||
B|HII|20260108|09:30:01|S|2|379.290000||
B|HIMS|20260108|09:30:01|S|50|34.890000||
B|HIMS|20260108|09:30:01|S|100|34.810000||
B|HL|20260108|09:30:01|S|500|20.460000||
B|HL|20260108|09:30:01|S|1029|20.470000||
B|IBM|20260108|09:30:01|E|6|295.203200||
B|IVV|20260108|09:30:01|S|4|691.910000||
B|JPM|20260108|09:30:01|S|1|326.390000||
B|JPM|20260108|09:30:01|S|20|326.470000||
B|KO|20260108|09:30:01|S|1|67.450000||
B|KRMN|20260108|09:30:01|S|1|97.000000||
B|LLY|20260108|09:30:01|S|1|1113.980000||
B|LLY|20260108|09:30:01|S|18|1113.320000||
B|LW|20260108|09:30:01|E|5|40.019700||
B|LXU|20260108|09:30:01|S|51|8.900000||
B|MAIN|20260108|09:30:01|S|35|60.470000||
B|MDY|20260108|09:30:01|S|3|621.900000||
B|META|20260108|09:30:01|S|20|645.770000||
B|MGM|20260108|09:30:01|E|10|33.890800||
B|MSTU|20260108|09:30:01|S|1|8.980000||
B|NKE|20260108|09:30:01|E|1|61.968500||
B|NKE|20260108|09:30:01|S|1|61.970000||
B|NKE|20260108|09:30:01|E|10|61.910200||
B|NKE|20260108|09:30:01|E|20|61.910200||
B|NKE|20260108|09:30:01|E|30|61.910200||
B|NKE|20260108|09:30:01|E|80|61.910200||
B|NKE|20260108|09:30:01|E|300|61.910200||
B|NTRA|20260108|09:30:01|S|1|250.690000||
B|NVDA|20260108|09:30:01|S|1|189.080000||
B|NVDA|20260108|09:30:01|S|1|189.090000||
B|NVDA|20260108|09:30:01|S|100|189.100000||
B|NVDL|20260108|09:30:01|S|70|90.350000||
B|OEF|20260108|09:30:01|S|1|344.710000||
B|OKE|20260108|09:30:01|E|7|70.437200||
B|OKLO|20260108|09:30:01|E|40|96.098400||
B|OKLO|20260108|09:30:01|E|40|96.256100||
B|OKLO|20260108|09:30:01|E|40|96.256100||
B|PAVE|20260108|09:30:01|S|54|48.890000||
B|PAVE|20260108|09:30:01|S|56|48.890000||
B|PDD|20260108|09:30:01|S|1100|119.540000||
B|PINS|20260108|09:30:01|S|2|27.470000||
B|PL|20260108|09:30:01|S|200|22.910000||
B|PLD|20260108|09:30:01|E|313|126.076500||
B|PTIR|20260108|09:30:01|S|2|28.710000||
B|QQQM|20260108|09:30:01|S|1|256.520000||
B|RIG|20260108|09:30:01|S|11|4.230000||
B|RIV|20260108|09:30:01|S|500|11.890000||
B|SCHW|20260108|09:30:01|S|1|102.200000||
B|SCHWpJ|20260108|09:30:01|S|1|18.985000||
B|SLB|20260108|09:30:01|S|1|42.750000||
B|SLB|20260108|09:30:01|E|100|42.767000||
B|SMCI|20260108|09:30:01|S|100|30.025000||
B|SMG|20260108|09:30:01|S|12|58.480000||
B|SNOW|20260108|09:30:01|S|44|235.849500||
B|SOXL|20260108|09:30:01|E|90|51.433400||
B|SOXS|20260108|09:30:01|S|200|2.490000||
B|SPMO|20260108|09:30:01|S|12|120.130000||
B|SPMO|20260108|09:30:01|S|49|120.130000||
B|SPY|20260108|09:30:01|S|5|688.810000||
B|STUB|20260108|09:30:01|S|100|12.830000||
B|TSLA|20260108|09:30:01|S|1|428.230000||
B|TSLA|20260108|09:30:01|S|80|427.880000||
B|TYL|20260108|09:30:01|S|1|453.970000||
B|UGL|20260108|09:30:01|S|1|58.260000||
B|VOO|20260108|09:30:01|S|1|633.505000||
B|VOO|20260108|09:30:01|S|1|633.510000||
B|VOO|20260108|09:30:01|S|1|633.510000||
B|VOO|20260108|09:30:01|S|1|633.510000||
B|VOO|20260108|09:30:01|S|2|633.510000||
B|VOO|20260108|09:30:01|S|2|633.520000||
B|VOO|20260108|09:30:01|S|2|633.580000||
B|VOO|20260108|09:30:01|S|2|633.580000||
B|VOO|20260108|09:30:01|S|3|633.510000||
B|VOO|20260108|09:30:01|S|4|633.510000||
B|VOO|20260108|09:30:01|S|5|633.510000||
B|VOO|20260108|09:30:01|S|7|633.510000||
B|VOO|20260108|09:30:01|S|10|633.510000||
B|VOO|20260108|09:30:01|S|10|633.510000||
B|WDC|20260108|09:30:01|S|13|200.740000||
B|WDC|20260108|09:30:01|S|16|200.740000||
B|AAPL|20260108|09:30:02|E|8|256.761900||
B|AAPL|20260108|09:30:02|E|13|256.410200||
B|AAPL|20260108|09:30:02|E|22|256.777000||
B|AAPL|20260108|09:30:02|S|35|256.660000||
B|ACRV|20260108|09:30:02|S|200|2.678000||
B|ADP|20260108|09:30:02|S|7|260.340000||
B|ALM|20260108|09:30:02|S|31|9.640000||
B|AMZN|20260108|09:30:02|S|1|243.350000||
B|ASML|20260108|09:30:02|E|3|1216.595400||
B|BKR|20260108|09:30:02|S|9|49.090000||
B|BTU|20260108|09:30:02|S|200|32.740000||
B|CAPR|20260108|09:30:02|S|135|25.860000||
B|COIN|20260108|09:30:02|S|1|245.390000||
B|COLD|20260108|09:30:02|S|400|12.780000||
B|CORN|20260108|09:30:02|S|500|17.930000||
B|CPRT|20260108|09:30:02|S|23|38.010000||
B|DIA|20260108|09:30:02|S|60|488.163700||
B|DIV|20260108|09:30:02|S|150|17.470000||
B|GD|20260108|09:30:02|S|60|358.000000||
B|GILD|20260108|09:30:02|S|59|124.290000||
B|HDUS|20260108|09:30:02|S|298|66.090000||
B|HG|20260108|09:30:02|S|58|26.750000||
B|HXL|20260108|09:30:02|S|10|80.470000||
B|IBIT|20260108|09:30:02|S|1|50.750000||
B|IBIT|20260108|09:30:02|S|100|50.740000||
B|IBIT|20260108|09:30:02|S|100|50.750000||
B|IBUY|20260108|09:30:02|S|2|76.349500||
B|IPSC|20260108|09:30:02|S|100|1.630000||
B|IPSC|20260108|09:30:02|S|100|1.630000||
B|IPSC|20260108|09:30:02|S|100|1.630000||
B|IPSC|20260108|09:30:02|S|113|1.630000||
B|ISRG|20260108|09:30:02|E|3|583.918300||
B|IWB|20260108|09:30:02|S|66|377.790000||
B|JHMB|20260108|09:30:02|S|89|22.180000||
B|KMX|20260108|09:30:02|S|60|42.510000||
B|KR|20260108|09:30:02|S|8|59.045000||
B|LAC|20260108|09:30:02|S|100|5.460000||
B|MDT|20260108|09:30:02|S|4|99.510000||
B|MSFT|20260108|09:30:02|S|6|481.280000||
B|MSFT|20260108|09:30:02|S|6|481.280000||
B|MSI|20260108|09:30:02|S|6|376.500000||
B|MSI|20260108|09:30:02|S|8|376.500000||
B|MSTR|20260108|09:30:02|S|1313|158.740000||
B|MU|20260108|09:30:02|S|1|342.990000||
B|MU|20260108|09:30:02|S|1|342.990000||
B|MU|20260108|09:30:02|S|1|342.990000||
B|MU|20260108|09:30:02|S|2|342.990000||
B|MU|20260108|09:30:02|S|5|342.990000||
B|MU|20260108|09:30:02|S|14|342.990000||
B|NVDA|20260108|09:30:02|S|9|189.110000||
B|NVS|20260108|09:30:02|S|1|142.620000||
B|OCG|20260108|09:30:02|E|100|0.021100||
B|OCG|20260108|09:30:02|E|100|0.021100||
B|OCG|20260108|09:30:02|E|100|0.021100||
B|OCG|20260108|09:30:02|E|100|0.021100||
B|OCG|20260108|09:30:02|E|100|0.021100||
B|OCG|20260108|09:30:02|E|100|0.021200||
B|OCG|20260108|09:30:02|E|100|0.021200||
B|OCG|20260108|09:30:02|E|100|0.021200||
B|OCG|20260108|09:30:02|E|100|0.021200||
B|OCG|20260108|09:30:02|E|100|0.021200||
B|OCG|20260108|09:30:02|E|100|0.021400||
B|OCG|20260108|09:30:02|E|100|0.021400||
B|OCG|20260108|09:30:02|E|100|0.021400||
B|OCG|20260108|09:30:02|E|100|0.021400||
B|OCG|20260108|09:30:02|E|100|0.021400||
B|ORCX|20260108|09:30:02|S|180|16.340000||
B|PDBC|20260108|09:30:02|S|131|13.390000||
B|PHO|20260108|09:30:02|S|40|70.890000||
B|PLTR|20260108|09:30:02|S|36|185.220000||
B|PNC|20260108|09:30:02|S|35|215.510000||
B|PSX|20260108|09:30:02|S|27|138.590000||
B|QYLD|20260108|09:30:02|S|1|17.829700||
B|RDVY|20260108|09:30:02|S|25|71.520000||
B|RIV|20260108|09:30:02|S|198|11.900000||
B|RKLB|20260108|09:30:02|S|15|85.650000||
B|RKLB|20260108|09:30:02|S|88|85.650000||
B|SCHW|20260108|09:30:02|S|9|102.280000||
B|SDOW|20260108|09:30:02|S|3|30.500000||
B|SMG|20260108|09:30:02|S|8|58.480000||
B|SMG|20260108|09:30:02|S|10|58.480000||
B|SOLS|20260108|09:30:02|S|62|51.800000||
B|SOXS|20260108|09:30:02|E|1|2.491700||
B|SOXX|20260108|09:30:02|E|220|323.263800||
B|SPY|20260108|09:30:02|S|1|688.810000||
B|ST|20260108|09:30:02|S|71|34.160000||
B|TCAL|20260108|09:30:02|S|5|23.720000||
B|TLT|20260108|09:30:02|S|1|87.320000||
B|TYL|20260108|09:30:02|S|3|452.460000||
B|UBER|20260108|09:30:02|S|3|85.690000||
B|UGL|20260108|09:30:02|S|55|58.280000||
B|VFC|20260108|09:30:02|S|270|19.470000||
B|VFLO|20260108|09:30:02|S|83|40.050000||
B|VFLO|20260108|09:30:02|S|103|40.050000||
B|VHT|20260108|09:30:02|S|4|296.510000||
B|VHT|20260108|09:30:02|S|4|296.510000||
B|VHT|20260108|09:30:02|S|5|296.510000||
B|VHT|20260108|09:30:02|S|11|296.510000||
B|VHT|20260108|09:30:02|S|16|296.510000||
B|VOO|20260108|09:30:02|S|17|633.540000||
B|VWO|20260108|09:30:02|S|27|55.050000||
B|XLE|20260108|09:30:02|S|10|45.300000||
B|AAPL|20260108|09:30:03|S|10|256.630000||
B|AAPL|20260108|09:30:03|S|100|256.630000||
B|AGQ|20260108|09:30:03|S|100|167.740100||
B|AGQ|20260108|09:30:03|S|100|167.740100||
B|AGQ|20260108|09:30:03|S|100|167.740100||
B|AGQ|20260108|09:30:03|S|100|167.740100||
B|AGQ|20260108|09:30:03|S|100|167.820100||
B|AGQ|20260108|09:30:03|S|100|167.820100||
B|AGQ|20260108|09:30:03|S|100|167.820100||
B|AGQ|20260108|09:30:03|S|106|167.820100||
B|AGQ|20260108|09:30:03|S|110|167.740100||
B|AGQ|20260108|09:30:03|S|113|167.820100||
B|AGQ|20260108|09:30:03|S|129|167.820100||
B|AGQ|20260108|09:30:03|S|134|167.820100||
B|AGQ|20260108|09:30:03|S|200|167.740100||
B|AGQ|20260108|09:30:03|S|200|167.740100||
B|AGQ|20260108|09:30:03|S|546|167.740100||
B|ATRO|20260108|09:30:03|S|23|60.490000||
B|BITO|20260108|09:30:03|S|3|12.420000||
B|CRML|20260108|09:30:03|S|10|12.340000||
B|FTNT|20260108|09:30:03|S|42|79.410000||
B|GD|20260108|09:30:03|S|17|358.760000||
B|GOOG|20260108|09:30:03|S|101|330.100000||
B|GOOG|20260108|09:30:03|S|399|330.100000||
B|GOOGL|20260108|09:30:03|S|1|329.850000||
B|GOOGL|20260108|09:30:03|S|1|329.850000||
B|GOOGL|20260108|09:30:03|E|30|329.725500||
B|GOOGL|20260108|09:30:03|S|300|329.775000||
B|JNJ|20260108|09:30:03|S|7|207.320000||
B|LLY|20260108|09:30:03|S|2|1115.760000||
B|LUCY|20260108|09:30:03|S|1726|1.630000||
B|META|20260108|09:30:03|S|120|644.359900||
B|MU|20260108|09:30:03|S|37|343.320000||
B|OKLO|20260108|09:30:03|S|100|96.490000||
B|PEP|20260108|09:30:03|S|14|136.230000||
B|QQQ|20260108|09:30:03|S|80|623.260000||
B|REMX|20260108|09:30:03|S|96|83.010000||
B|RGTI|20260108|09:30:03|S|20|24.720000||
B|SCHG|20260108|09:30:03|S|852|32.882700||
B|SPY|20260108|09:30:03|S|2|688.920000||
B|STX|20260108|09:30:03|S|9|305.880000||
B|TQQQ|20260108|09:30:03|S|45|54.950000||
B|VOO|20260108|09:30:03|S|1|633.590000||
B|VOO|20260108|09:30:03|S|1|633.600000||
B|VT|20260108|09:30:03|S|1|143.290000||
B|XLY|20260108|09:30:03|S|200|120.570000||
B|COIN|20260108|09:30:04|S|11|245.130000||
B|GOOGL|20260108|09:30:04|S|20|329.935000||
B|ITA|20260108|09:30:04|S|2|233.013300||
B|LHX|20260108|09:30:04|S|11|332.910000||
B|LLY|20260108|09:30:04|S|85|1117.750000||
B|LVS|20260108|09:30:04|E|4|60.830400||
B|OSS|20260108|09:30:04|S|200|8.700000||
B|PEBO|20260108|09:30:04|S|47|31.020000||
B|PLTU|20260108|09:30:04|S|50|78.754000||
B|REMX|20260108|09:30:04|S|96|83.010000||
B|RXRX|20260108|09:30:04|S|10|4.740000||
B|RXRX|20260108|09:30:04|S|10|4.740000||
B|RXRX|20260108|09:30:04|S|30|4.740000||
B|SDGR|20260108|09:30:04|S|100|18.690000||
B|TEM|20260108|09:30:04|S|27|68.520000||
B|UEC|20260108|09:30:04|S|10|14.393000||
B|AAPL|20260108|09:30:05|S|10|257.080000||
B|ADP|20260108|09:30:05|S|21|260.190000||
B|BKNG|20260108|09:30:05|S|1|5430.620000||
B|DOW|20260108|09:30:05|S|1|24.400000||
B|FRO|20260108|09:30:05|S|32|23.890000||
B|GME|20260108|09:30:05|S|50|21.158000||
B|GOOGL|20260108|09:30:05|S|1|329.660000||
B|GOOGL|20260108|09:30:05|S|1|329.660000||
B|GOOGL|20260108|09:30:05|S|1|329.660000||
B|GOOGL|20260108|09:30:05|S|99|329.720000||
B|LHX|20260108|09:30:05|S|11|333.520000||
B|MSFT|20260108|09:30:05|S|2|482.230000||
B|QQQ|20260108|09:30:05|S|22|623.340000||
B|REMX|20260108|09:30:05|S|84|82.920000||
B|REMX|20260108|09:30:05|S|284|83.010000||
B|RXRX|20260108|09:30:05|S|6|4.730000||
B|RXRX|20260108|09:30:05|S|10|4.730000||
B|RXRX|20260108|09:30:05|S|30|4.730000||
B|SPY|20260108|09:30:05|S|1|688.980000||
B|STX|20260108|09:30:05|S|21|305.620000||
B|TSLA|20260108|09:30:05|S|18|428.760000||
B|YPF|20260108|09:30:05|S|51|33.180000||
B|AAPL|20260108|09:30:06|S|33|257.110000||
B|AVAV|20260108|09:30:06|S|5|353.420000||
B|AVAV|20260108|09:30:06|S|5|355.260000||
B|AVAV|20260108|09:30:06|S|14|354.028500||
B|AVGO|20260108|09:30:06|S|742|342.040000||
B|CORZ|20260108|09:30:06|S|3400|16.000000||
B|CRML|20260108|09:30:06|S|100|12.420000||
B|GOOG|20260108|09:30:06|S|45|329.790000||
B|GOOGL|20260108|09:30:06|S|1|329.660000||
B|GOOGL|20260108|09:30:06|S|1|329.818500||
B|ITA|20260108|09:30:06|S|223|232.840000||
B|REMX|20260108|09:30:06|S|82|82.880000||
B|TSLA|20260108|09:30:06|S|122|427.890000||
B|XEL|20260108|09:30:06|S|50|73.180000||
B|ATI|20260108|09:30:07|S|10|123.520000||
B|EWZ|20260108|09:30:07|S|100|32.760000||
B|IVV|20260108|09:30:07|S|1|692.000000||
B|KO|20260108|09:30:07|S|600|67.560000||
B|MSTR|20260108|09:30:07|S|100|158.545000||
B|MSTY|20260108|09:30:07|S|1|29.970000||
B|MSTY|20260108|09:30:07|S|1|29.970000||
B|NFLX|20260108|09:30:07|S|9|90.560000||
B|SBRA|20260108|09:30:07|S|250|19.670000||
B|SOXL|20260108|09:30:07|S|878|51.440000||
B|TSLA|20260108|09:30:07|S|40|428.074000||
B|AAPL|20260108|09:30:08|S|20|257.180000||
B|AAPL|20260108|09:30:08|S|150|257.190000||
B|AAPL|20260108|09:30:08|S|200|257.225000||
B|ACON|20260108|09:30:08|S|74|7.980000||
B|ALL|20260108|09:30:08|S|10|208.230000||
B|APLD|20260108|09:30:08|S|200|31.370000||
B|ASTS|20260108|09:30:08|S|30|88.245000||
B|AVGO|20260108|09:30:08|S|15|342.500000||
B|CRS|20260108|09:30:08|S|22|347.880000||
B|ESLT|20260108|09:30:08|S|7|663.740000||
B|GOOG|20260108|09:30:08|S|2|330.180000||
B|GOOG|20260108|09:30:08|S|3|330.080000||
B|GOOG|20260108|09:30:08|S|4|330.080000||
B|GOOGL|20260108|09:30:08|S|2|329.885000||
B|GOOGL|20260108|09:30:08|S|73|329.905000||
B|HOOD|20260108|09:30:08|S|30|115.605000||
B|JCAP|20260108|09:30:08|S|64|21.480000||
B|LUCY|20260108|09:30:08|S|2572|1.610000||
B|MARA|20260108|09:30:08|S|200|9.860000||
B|NEM|20260108|09:30:08|S|20|105.880000||
B|ONDS|20260108|09:30:08|S|1|13.372500||
B|PLTR|20260108|09:30:08|S|200|185.130000||
B|PLTR|20260108|09:30:08|S|423|185.150000||
B|RCAT|20260108|09:30:08|S|1548|11.160000||
B|ROKU|20260108|09:30:08|S|9|112.310000||
B|TSLA|20260108|09:30:08|S|100|428.140000||
B|AAPU|20260108|09:30:09|S|334|29.972400||
B|ASTS|20260108|09:30:09|S|113|88.245000||
B|CPAY|20260108|09:30:09|S|2|318.455000||
B|EGBN|20260108|09:30:09|S|38|20.860000||
B|ESLT|20260108|09:30:09|S|4|663.740000||
B|FER|20260108|09:30:09|S|200|67.430000||
B|FIGR|20260108|09:30:09|S|9|54.240000||
B|FOXA|20260108|09:30:09|S|45|74.780000||
B|GOOG|20260108|09:30:09|S|1|330.270000||
B|GOOG|20260108|09:30:09|S|2|330.270000||
B|GOOG|20260108|09:30:09|S|10|330.270000||
B|GOOG|20260108|09:30:09|S|15|330.300000||
B|GOOG|20260108|09:30:09|S|17|330.270000||
B|GOOG|20260108|09:30:09|S|25|330.220000||
B|GOOG|20260108|09:30:09|S|30|330.300000||
B|GOOG|20260108|09:30:09|S|60|330.270000||
B|GOOGL|20260108|09:30:09|S|1|330.155000||
B|GOOGL|20260108|09:30:09|S|2|329.965000||
B|GOOGL|20260108|09:30:09|S|2|329.975000||
B|GOOGL|20260108|09:30:09|S|4|329.975000||
B|GOOGL|20260108|09:30:09|S|6|329.975000||
B|GOOGL|20260108|09:30:09|S|12|329.975000||
B|GOOGL|20260108|09:30:09|S|15|329.975000||
B|GOOGL|20260108|09:30:09|S|20|330.160000||
B|GOOGL|20260108|09:30:09|S|50|329.965000||
B|GOOGL|20260108|09:30:09|S|98|329.965000||
B|GOOGL|20260108|09:30:09|S|100|329.965000||
B|IBIT|20260108|09:30:09|S|149|50.720000||
B|IMRX|20260108|09:30:09|S|100|5.980000||
B|IQV|20260108|09:30:09|S|3|240.900000||
B|MSTR|20260108|09:30:09|S|97|158.300000||
B|MU|20260108|09:30:09|S|10|342.640000||
B|NVDA|20260108|09:30:09|S|80|189.100000||
B|OLMA|20260108|09:30:09|S|14|26.190000||
B|SMH|20260108|09:30:09|S|80|383.970000||
B|ZG|20260108|09:30:09|S|43|66.900000||
B|AGNG|20260108|09:30:10|S|2159|37.160000||
B|AMP|20260108|09:30:10|S|10|497.805000||
B|APLD|20260108|09:30:10|S|100|31.400000||
B|CRML|20260108|09:30:10|S|100|12.490000||
B|CWEB|20260108|09:30:10|S|387|42.780000||
B|GOOG|20260108|09:30:10|S|3|330.472000||
B|GOOGL|20260108|09:30:10|S|11|330.255000||
B|GS|20260108|09:30:10|S|1|933.600000||
B|IPSC|20260108|09:30:10|S|213|1.638000||
B|KTOS|20260108|09:30:10|S|500|101.800000||
B|NFLX|20260108|09:30:10|S|19|90.470000||
B|NFLX|20260108|09:30:10|S|500|90.470000||
B|PLTR|20260108|09:30:10|S|30|185.100000||
B|QS|20260108|09:30:10|S|1400|10.750000||
B|REMX|20260108|09:30:10|S|25|82.820000||
B|RGLD|20260108|09:30:10|S|16|238.000000||
B|SKYX|20260108|09:30:10|S|580|2.316000||
B|TQQQ|20260108|09:30:10|S|50|54.950000||
B|TSM|20260108|09:30:10|S|60|322.300000||
B|VSTM|20260108|09:30:10|S|59|7.630000||
B|WDC|20260108|09:30:10|S|266|200.030000||
B|AGNG|20260108|09:30:11|S|1899|37.160000||
B|AGNG|20260108|09:30:11|S|5389|37.170000||
B|AMT|20260108|09:30:11|S|179|168.840000||
B|APG|20260108|09:30:11|S|5|40.960000||
B|BEKE|20260108|09:30:11|S|100|16.995000||
B|ETHE|20260108|09:30:11|S|200|25.110000||
B|GOOGL|20260108|09:30:11|S|29|330.100000||
B|GOOGL|20260108|09:30:11|S|79|329.940000||
B|LNC|20260108|09:30:11|S|30|44.880000||
B|NFLX|20260108|09:30:11|S|100|90.340000||
B|PAGP|20260108|09:30:11|S|61|19.290000||
B|PLUG|20260108|09:30:11|S|100|2.270000||
B|SCHY|20260108|09:30:11|S|20|29.915000||
B|TQQQ|20260108|09:30:11|S|4873|54.945000||
B|ANF|20260108|09:30:12|S|20|127.470000||
B|CDE|20260108|09:30:12|S|100|18.760000||
B|EG|20260108|09:30:12|S|5|333.710000||
B|GGLL|20260108|09:30:12|S|10|107.110000||
B|GOOG|20260108|09:30:12|S|100|329.860000||
B|GOOGL|20260108|09:30:12|S|10|329.500000||
B|GOOGL|20260108|09:30:12|S|20|329.455000||
B|ICLR|20260108|09:30:12|S|19|172.960000||
B|ICLR|20260108|09:30:12|S|19|172.960000||
B|KKR|20260108|09:30:12|S|8|129.460000||
B|ONDS|20260108|09:30:12|S|300|13.465000||
B|PZZA|20260108|09:30:12|S|1|37.400000||
B|SNDK|20260108|09:30:12|S|124|359.395000||
B|UNP|20260108|09:30:12|S|1|224.700000||
B|VNDA|20260108|09:30:12|S|900|7.880000||
B|VSNT|20260108|09:30:12|S|150|33.400000||
B|VXX|20260108|09:30:12|S|100|26.580000||
B|AUR|20260108|09:30:13|S|100|4.490000||
B|DAL|20260108|09:30:13|S|300|71.490500||
B|GOOG|20260108|09:30:13|S|25|329.620000||
B|GOOG|20260108|09:30:13|S|79|329.600000||
B|GOOGL|20260108|09:30:13|S|5|329.480000||
B|GOOGL|20260108|09:30:13|S|151|329.335000||
B|NVVE|20260108|09:30:13|S|100|4.930000||
B|RKLB|20260108|09:30:13|S|30|85.640000||
B|RKLB|20260108|09:30:13|S|100|85.710000||
B|T|20260108|09:30:13|S|13|23.990000||
B|ACON|20260108|09:30:14|S|4|8.100000||
B|BKR|20260108|09:30:14|S|9|48.920000||
B|BKR|20260108|09:30:14|S|32|48.920000||
B|GH|20260108|09:30:14|S|1|109.560000||
B|MLTX|20260108|09:30:14|S|100|15.980000||
B|REMX|20260108|09:30:14|S|1|82.950000||
B|SCHY|20260108|09:30:14|S|20|29.915000||
B|SNPS|20260108|09:30:14|S|10|512.540000||
B|TQQQ|20260108|09:30:14|S|10|54.875000||
B|TVGN|20260108|09:30:14|S|13|0.384000||
B|AAPL|20260108|09:30:15|S|100|256.790000||
B|CHR|20260108|09:30:15|S|400|1.410000||
B|DUOL|20260108|09:30:15|S|499|172.510000||
B|GOOGL|20260108|09:30:15|S|3|328.805000||
B|MSTR|20260108|09:30:15|S|20|158.000000||
B|NAT|20260108|09:30:15|S|2000|3.760000||
B|NAT|20260108|09:30:15|S|10600|3.760000||
B|NVDL|20260108|09:30:15|S|100|90.270000||
B|RKLB|20260108|09:30:15|S|50|85.660000||
B|WEN|20260108|09:30:15|S|10|8.100000||
B|XLU|20260108|09:30:15|S|1|41.870000||
B|ACB|20260108|09:30:16|S|300|4.230000||
B|AGG|20260108|09:30:16|S|10|99.935000||
B|AMD|20260108|09:30:16|S|62|210.400000||
B|AMD|20260108|09:30:16|S|200|210.440000||
B|AMGN|20260108|09:30:16|S|6|339.570000||
B|BTU|20260108|09:30:16|S|200|32.930000||
B|LLY|20260108|09:30:16|S|1|1115.110000||
B|MSTR|20260108|09:30:16|S|6|157.880000||
B|NVDA|20260108|09:30:16|S|50|189.210000||
B|NVVE|20260108|09:30:16|S|100|4.900000||
B|TIGO|20260108|09:30:16|S|70|50.700000||
B|VSAT|20260108|09:30:16|S|3|38.800000||
B|AA|20260108|09:30:17|S|16|59.500000||
B|AUR|20260108|09:30:17|S|213|4.500000||
B|COP|20260108|09:30:17|S|3|94.540000||
B|ETHE|20260108|09:30:17|S|100|25.105000||
B|LPLA|20260108|09:30:17|S|3|355.830000||
B|NVDA|20260108|09:30:17|S|56|189.340000||
B|PPG|20260108|09:30:17|S|1|102.720000||
B|SLB|20260108|09:30:17|S|2|42.690000||
B|SNDK|20260108|09:30:17|S|55|358.890000||
B|TKO|20260108|09:30:17|S|1|201.510000||
B|VZ|20260108|09:30:17|S|20|40.160000||
B|XBI|20260108|09:30:17|S|10|124.720000||
B|XPO|20260108|09:30:17|S|7|137.910000||
B|ALMS|20260108|09:30:18|S|300|18.085000||
B|ANIK|20260108|09:30:18|S|100|9.650000||
B|BTU|20260108|09:30:18|S|70|32.890000||
B|FRMI|20260108|09:30:18|S|1000|8.440000||
B|GE|20260108|09:30:18|S|12|329.750000||
B|GLUE|20260108|09:30:18|S|100|23.120000||
B|GOOGL|20260108|09:30:18|S|200|328.470000||
B|HII|20260108|09:30:18|S|15|379.230000||
B|LABU|20260108|09:30:18|S|3|168.150000||
B|MMYT|20260108|09:30:18|S|34|83.050000||
B|NESR|20260108|09:30:18|S|400|16.525000||
B|QQQ|20260108|09:30:18|S|1|623.040000||
B|RTX|20260108|09:30:18|S|1|190.740000||
B|TSLA|20260108|09:30:18|S|50|428.180000||
B|AVAV|20260108|09:30:19|S|12|354.860000||
B|CVX|20260108|09:30:19|S|204|155.840000||
B|ETHE|20260108|09:30:19|S|100|25.105000||
B|INTS|20260108|09:30:19|S|122|0.400300||
B|MSTR|20260108|09:30:19|S|20|158.040000||
B|NEM|20260108|09:30:19|S|2|105.810000||
B|NVVE|20260108|09:30:19|S|18|4.930000||
B|PDS|20260108|09:30:19|S|2|71.342500||
B|QS|20260108|09:30:19|S|1|10.730000||
B|TSLL|20260108|09:30:19|S|400|17.190000||
B|UAL|20260108|09:30:19|S|1|116.080000||
B|ACON|20260108|09:30:20|S|22|8.090000||
B|CMCSA|20260108|09:30:20|S|300|27.630000||
B|ELAN|20260108|09:30:20|S|163|22.650000||
B|GOOGL|20260108|09:30:20|S|78|327.710000||
B|KTOS|20260108|09:30:20|S|200|102.675000||
B|LPLA|20260108|09:30:20|S|7|357.170000||
B|MOH|20260108|09:30:20|S|21|178.370000||
B|MSTR|20260108|09:30:20|S|20|158.020000||
B|MSTU|20260108|09:30:20|S|100|8.910000||
B|SHY|20260108|09:30:20|S|7|82.865000||
B|ST|20260108|09:30:20|S|74|34.090000||
B|TSLA|20260108|09:30:20|S|28|427.310000||
B|TSLA|20260108|09:30:20|S|400|427.450000||
B|VGIT|20260108|09:30:20|S|10|59.945000||
B|ANGI|20260108|09:30:21|S|600|13.100000||
B|ANGI|20260108|09:30:21|S|776|13.090000||
B|APP|20260108|09:30:21|S|100|622.040000||
B|ARDX|20260108|09:30:21|S|200|6.300000||
B|GOOGL|20260108|09:30:21|S|97|327.475000||
B|KKR|20260108|09:30:21|S|20|129.460000||
B|KRMN|20260108|09:30:21|S|30|97.365000||
B|MAIN|20260108|09:30:21|S|22|60.570000||
B|META|20260108|09:30:21|S|10|644.350000||
B|MRVL|20260108|09:30:21|S|82|84.860000||
B|NFLX|20260108|09:30:21|S|1|90.200000||
B|NVVE|20260108|09:30:21|S|350|4.972000||
B|ONDS|20260108|09:30:21|S|100|13.580000||
B|QQQ|20260108|09:30:21|S|1|622.890000||
B|SBUX|20260108|09:30:21|S|50|85.920000||
B|ZM|20260108|09:30:21|S|5|86.520000||
B|ZM|20260108|09:30:21|S|67|86.440000||
B|ALMS|20260108|09:30:22|S|100|18.055000||
B|APLD|20260108|09:30:22|S|100|31.610000||
B|APLD|20260108|09:30:22|S|100|31.610000||
B|FRO|20260108|09:30:22|S|50|24.020000||
B|FSLR|20260108|09:30:22|S|1|239.300000||
B|GOOGL|20260108|09:30:22|S|2|327.645000||
B|GOOGL|20260108|09:30:22|S|10|327.670000||
B|HIMS|20260108|09:30:22|S|3|34.935000||
B|LRCX|20260108|09:30:22|S|20|201.650000||
B|APLD|20260108|09:30:23|S|100|31.795000||
B|CMCSA|20260108|09:30:23|S|1200|27.650000||
B|ETHE|20260108|09:30:23|S|86|25.115000||
B|GOOGL|20260108|09:30:23|S|12|327.850000||
B|INTC|20260108|09:30:23|S|100|42.790000||
B|ONDS|20260108|09:30:23|S|100|13.620000||
B|PSTG|20260108|09:30:23|S|4|68.510000||
B|RKLB|20260108|09:30:23|S|92|85.920000||
B|SMMT|20260108|09:30:23|S|800|18.750000||
B|TSLA|20260108|09:30:23|S|5|427.580000||
B|TSLA|20260108|09:30:23|S|50|427.600000||
B|APLD|20260108|09:30:24|S|100|31.960000||
B|APLD|20260108|09:30:24|S|400|31.950000||
B|AXTI|20260108|09:30:24|S|100|24.610000||
B|AXTI|20260108|09:30:24|S|2000|24.620000||
B|BMNR|20260108|09:30:24|S|600|29.545000||
B|FSLR|20260108|09:30:24|S|1|238.610000||
B|GOOGL|20260108|09:30:24|S|30|327.310000||
B|GOOGL|20260108|09:30:24|S|50|327.410000||
B|IBKR|20260108|09:30:24|S|34|71.120000||
B|ICLR|20260108|09:30:24|S|10|174.900000||
B|META|20260108|09:30:24|S|100|643.720000||
B|MRK|20260108|09:30:24|S|3|110.840000||
B|NVTS|20260108|09:30:24|S|1500|10.010000||
B|SNDK|20260108|09:30:24|S|10|356.740000||
B|SWKS|20260108|09:30:24|S|60|58.775000||
B|APLD|20260108|09:30:25|S|34|32.150000||
B|APLD|20260108|09:30:25|S|100|31.980000||
B|CAH|20260108|09:30:25|S|1|207.810000||
B|EIX|20260108|09:30:25|S|20|58.240000||
B|GDX|20260108|09:30:25|S|700|88.920000||
B|GOOG|20260108|09:30:25|S|100|327.460000||
B|HECA|20260108|09:30:25|S|20|28.090000||
B|RTX|20260108|09:30:25|S|25|191.680000||
B|TSLA|20260108|09:30:25|S|100|427.180000||
B|UFO|20260108|09:30:25|S|20|42.780000||
B|AVGO|20260108|09:30:26|S|25|342.490000||
B|AXTI|20260108|09:30:26|S|100|24.620000||
B|CRML|20260108|09:30:26|S|338|12.450000||
B|EVTL|20260108|09:30:26|S|500|6.160000||
B|FSLR|20260108|09:30:26|S|1|238.830000||
B|GLD|20260108|09:30:26|S|80|406.610000||
B|GOOG|20260108|09:30:26|S|25|327.540000||
B|GOOGL|20260108|09:30:26|S|138|327.110000||
B|INTC|20260108|09:30:26|S|100|42.850000||
B|META|20260108|09:30:26|S|6|643.340000||
B|MU|20260108|09:30:26|S|137|342.810000||
B|ONDS|20260108|09:30:26|S|169|13.670000||
B|PM|20260108|09:30:26|S|100|155.910000||
B|SOXL|20260108|09:30:26|S|50|51.630000||
B|TLT|20260108|09:30:26|S|50|87.325000||
B|TSLA|20260108|09:30:26|S|100|427.140000||
B|UAL|20260108|09:30:26|S|50|116.100000||
B|WULF|20260108|09:30:26|S|484|12.420000||
B|APO|20260108|09:30:27|S|1|142.950000||
B|KTOS|20260108|09:30:27|S|100|102.360000||
B|META|20260108|09:30:27|S|2|643.360000||
B|META|20260108|09:30:27|S|39|643.310000||
B|ONDS|20260108|09:30:27|S|100|13.730000||
B|PLD|20260108|09:30:27|S|1|126.220000||
B|TSLA|20260108|09:30:27|S|1|427.314000||
B|TSLA|20260108|09:30:27|S|28|427.140000||
B|AAPL|20260108|09:30:28|S|900|256.780000||
B|CRCL|20260108|09:30:28|S|100|79.890000||
B|GOOG|20260108|09:30:28|S|1|327.610000||
B|IONZ|20260108|09:30:28|S|10|18.050000||
B|LRCX|20260108|09:30:28|S|100|201.610000||
B|META|20260108|09:30:28|S|5|642.975000||
B|NOC|20260108|09:30:28|S|7|615.800000||
B|RDW|20260108|09:30:28|S|2|9.990000||
B|SNDK|20260108|09:30:28|S|100|356.410000||
B|USAR|20260108|09:30:28|S|1000|16.530000||
B|USAR|20260108|09:30:28|S|1200|16.550000||
B|USAR|20260108|09:30:28|S|1700|16.560000||
B|APLD|20260108|09:30:29|S|10|32.070000||
B|ASTS|20260108|09:30:29|S|10|88.310000||
B|CCJ|20260108|09:30:29|S|1|104.245000||
B|COIN|20260108|09:30:29|S|5|244.190000||
B|DVLT|20260108|09:30:29|S|50|1.165000||
B|LRCX|20260108|09:30:29|S|650|201.412000||
B|NVDA|20260108|09:30:29|S|2|189.440000||
B|NVDA|20260108|09:30:29|S|2|189.490000||
B|NVDA|20260108|09:30:29|S|13|189.440000||
B|RKLB|20260108|09:30:29|S|107|85.920000||
B|SNDK|20260108|09:30:29|S|3|356.230000||
B|ASST|20260108|09:30:30|S|100|0.988900||
B|EOCT|20260108|09:30:30|S|144|32.240000||
B|OKLS|20260108|09:30:30|S|95|10.430000||
B|RKLB|20260108|09:30:30|S|50|85.970000||
B|RKLB|20260108|09:30:30|S|100|86.030000||
B|RTX|20260108|09:30:30|S|30|191.695000||
B|SH|20260108|09:30:30|S|100|35.720000||
B|SLV|20260108|09:30:30|S|60|67.015000||
B|TSLA|20260108|09:30:30|S|2|426.890000||
B|TSLA|20260108|09:30:30|S|11|426.650000||
B|TSLA|20260108|09:30:30|S|28|426.620000||
B|TSLA|20260108|09:30:30|S|31|426.840000||
B|TSLA|20260108|09:30:30|S|80|426.750000||
B|VOD|20260108|09:30:30|S|3466|13.840000||
B|ACRV|20260108|09:30:31|S|5|2.560000||
B|AMKR|20260108|09:30:31|S|100|51.930000||
B|EIX|20260108|09:30:31|S|1|58.335000||
B|GOOGL|20260108|09:30:31|S|3|326.955000||
B|GOOGL|20260108|09:30:31|S|32|326.955000||
B|INTC|20260108|09:30:31|S|100|42.850000||
B|KOD|20260108|09:30:31|S|40|26.825000||
B|NVDA|20260108|09:30:31|S|16|189.190000||
B|QMCO|20260108|09:30:31|S|1|7.330000||
B|RCAT|20260108|09:30:31|S|40|11.265000||
B|SNDK|20260108|09:30:31|S|10|356.015000||
B|SNDK|20260108|09:30:31|S|18|356.000000||
B|SNDK|20260108|09:30:31|S|100|356.330000||
B|TSLA|20260108|09:30:31|S|40|426.900000||
B|TSLA|20260108|09:30:31|S|75|426.890000||
B|ACON|20260108|09:30:32|S|100|8.140000||
B|AMD|20260108|09:30:32|S|190|210.080000||
B|APLD|20260108|09:30:32|S|100|32.130000||
B|BILI|20260108|09:30:32|S|500|27.780000||
B|ELAB|20260108|09:30:32|S|50|6.170000||
B|GOOGL|20260108|09:30:32|S|7|327.025000||
B|GOOGL|20260108|09:30:32|S|22|327.045000||
B|GOOGL|20260108|09:30:32|S|26|327.010000||
B|NVDA|20260108|09:30:32|S|417|189.200000||
B|RYAN|20260108|09:30:32|S|100|50.450000||
B|RZLV|20260108|09:30:32|S|100|3.230000||
B|TSLA|20260108|09:30:32|S|1|427.060000||
B|BITO|20260108|09:30:33|S|500|12.420000||
B|KMLM|20260108|09:30:33|S|10|26.185000||
B|MCD|20260108|09:30:33|S|1|303.495000||
B|MU|20260108|09:30:33|S|20|342.680000||
B|MU|20260108|09:30:33|S|400|342.460000||
B|ONDS|20260108|09:30:33|S|5200|13.960000||
B|RACE|20260108|09:30:33|S|1|365.210000||
B|SNDK|20260108|09:30:33|S|1|356.255000||
B|TSLA|20260108|09:30:33|S|100|426.940000||
B|ZIM|20260108|09:30:33|S|100|22.500000||
B|ZIM|20260108|09:30:33|S|150|22.490000||
B|ACCL|20260108|09:30:34|S|1|2.910000||
B|AMAT|20260108|09:30:34|S|5|291.530000||
B|AMZN|20260108|09:30:34|S|400|243.840000||
B|AZN|20260108|09:30:34|S|1|95.480000||
B|CSIQ|20260108|09:30:34|S|1400|20.210000||
B|CVU|20260108|09:30:34|S|400|4.350000||
B|EXK|20260108|09:30:34|S|1200|9.645000||
B|GOOG|20260108|09:30:34|S|525|327.655000||
B|GOOGL|20260108|09:30:34|S|25|327.435000||
B|GOOGL|20260108|09:30:34|S|71|327.430000||
B|KO|20260108|09:30:34|S|200|67.560000||
B|KO|20260108|09:30:34|S|800|67.560000||
B|KVUE|20260108|09:30:34|S|7|16.710000||
B|NFLX|20260108|09:30:34|S|120|90.020000||
B|NVDA|20260108|09:30:34|S|160|189.230000||
B|RKLZ|20260108|09:30:34|S|1900|3.220000||
B|TSLA|20260108|09:30:34|S|30|426.740000||
B|TSLA|20260108|09:30:34|S|320|426.810000||
B|VAL|20260108|09:30:34|S|100|51.260000||
B|APO|20260108|09:30:35|S|77|142.850000||
B|AREC|20260108|09:30:35|S|30|3.500000||
B|AREC|20260108|09:30:35|S|2000|3.510000||
B|CIFR|20260108|09:30:35|S|100|15.840000||
B|FLYX|20260108|09:30:35|S|100|5.910000||
B|FLYX|20260108|09:30:35|S|246|5.910000||
B|KRMN|20260108|09:30:35|S|20|97.470000||
B|LABD|20260108|09:30:35|S|200|19.510000||
B|ONDS|20260108|09:30:35|S|100|13.960000||
B|SNDK|20260108|09:30:35|S|100|356.080000||
B|SNDK|20260108|09:30:35|S|100|356.170000||
B|SNDK|20260108|09:30:35|S|100|356.255000||
B|TONX|20260108|09:30:35|S|400|2.995000||
B|TQQQ|20260108|09:30:35|S|100|54.800000||
B|TQQQ|20260108|09:30:35|S|100|54.800000||
B|APLD|20260108|09:30:36|S|400|32.155000||
B|BITF|20260108|09:30:36|S|1|2.750000||
B|FIGR|20260108|09:30:36|S|1|53.490000||
B|IEI|20260108|09:30:36|S|1|119.395000||
B|LABD|20260108|09:30:36|S|200|19.510000||
B|MSTR|20260108|09:30:36|S|12|158.100000||
B|NEOG|20260108|09:30:36|S|282|9.580000||
B|NVVE|20260108|09:30:36|S|250|5.260000||
B|RTX|20260108|09:30:36|S|26|191.740000||
B|TLT|20260108|09:30:36|S|200|87.330000||
B|TSLA|20260108|09:30:36|S|22|426.420000||
B|TSLL|20260108|09:30:36|S|32|17.090000||
B|AMWL|20260108|09:30:37|S|110|5.160000||
B|APP|20260108|09:30:37|S|5|622.150000||
B|GGLL|20260108|09:30:37|S|15|105.570000||
B|GOOGL|20260108|09:30:37|S|44|326.980000||
B|GOOGL|20260108|09:30:37|S|200|326.965000||
B|KO|20260108|09:30:37|S|200|67.550000||
B|KO|20260108|09:30:37|S|400|67.570000||
B|KTOS|20260108|09:30:37|S|400|103.420000||
B|ONDS|20260108|09:30:37|S|100|13.995000||
B|RGTX|20260108|09:30:37|S|50|14.890000||
B|TSLA|20260108|09:30:37|S|200|426.120000||
B|TSLA|20260108|09:30:37|S|200|426.120000||
B|UAL|20260108|09:30:37|S|50|116.090000||
B|VOO|20260108|09:30:37|S|24|633.350000||
B|AEC|20260108|09:30:38|S|30|6.530000||
B|FBTC|20260108|09:30:38|S|20|77.960000||
B|GOOGL|20260108|09:30:38|S|3|326.690000||
B|LITE|20260108|09:30:38|S|30|384.770000||
B|MU|20260108|09:30:38|S|100|341.970000||
B|ONDS|20260108|09:30:38|S|100|14.055000||
B|QMCO|20260108|09:30:38|S|1|7.330000||
B|RGC|20260108|09:30:38|S|100|61.980000||
B|TSLA|20260108|09:30:38|S|1|426.300000||
B|TSLA|20260108|09:30:38|S|50|426.120000||
B|TSLA|20260108|09:30:38|S|401|426.370000||
B|UUUU|20260108|09:30:38|S|500|19.320000||
B|VIST|20260108|09:30:38|S|2|44.450000||
B|WDC|20260108|09:30:38|S|900|198.180000||
B|ASTX|20260108|09:30:39|S|4|56.540000||
B|CSIQ|20260108|09:30:39|S|200|20.170000||
B|EHAB|20260108|09:30:39|S|391|10.000000||
B|GOOG|20260108|09:30:39|S|25|326.860000||
B|INTC|20260108|09:30:39|S|50|42.880000||
B|KHC|20260108|09:30:39|S|10|22.950000||
B|LOGI|20260108|09:30:39|S|58|95.130000||
B|MPC|20260108|09:30:39|S|100|173.430000||
B|MSTR|20260108|09:30:39|S|19|158.340000||
B|ONDL|20260108|09:30:39|S|6|52.040000||
B|SH|20260108|09:30:39|S|100|35.725000||
B|SNDK|20260108|09:30:39|S|2|355.140000||
B|SNDK|20260108|09:30:39|S|40|355.195000||
B|SNDK|20260108|09:30:39|S|100|355.120000||
B|SOXL|20260108|09:30:39|S|100|51.625000||
B|UBER|20260108|09:30:39|S|10|85.860000||
B|AAXJ|20260108|09:30:40|S|620|96.990000||
B|AMD|20260108|09:30:40|S|35|209.600000||
B|AMZN|20260108|09:30:40|S|10|243.550000||
B|DPRO|20260108|09:30:40|S|200|9.100000||
B|GGLL|20260108|09:30:40|S|20|105.610000||
B|GNRC|20260108|09:30:40|S|100|145.230000||
B|IRM|20260108|09:30:40|S|100|86.410000||
B|KO|20260108|09:30:40|S|600|67.565000||
B|KRUS|20260108|09:30:40|S|44|54.330000||
B|KTOS|20260108|09:30:40|S|20|103.440000||
B|MPC|20260108|09:30:40|S|11|173.330000||
B|MSTX|20260108|09:30:40|S|1|4.110000||
B|ONDS|20260108|09:30:40|S|100|14.010000||
B|ORCS|20260108|09:30:40|S|400|28.140000||
B|RDW|20260108|09:30:40|S|3|9.980000||
B|SNDK|20260108|09:30:40|S|5|355.010000||
B|TQQQ|20260108|09:30:40|S|1|54.735000||
B|UBER|20260108|09:30:40|S|10|85.860000||
B|XLE|20260108|09:30:40|S|221|45.300000||
B|ACON|20260108|09:30:41|S|75|8.350000||
B|ACON|20260108|09:30:41|S|100|8.222000||
B|ETHE|20260108|09:30:41|S|100|25.085000||
B|MDLZ|20260108|09:30:41|S|100|51.310000||
B|META|20260108|09:30:41|S|180|642.165000||
B|PG|20260108|09:30:41|S|13|138.060000||
B|SH|20260108|09:30:41|S|100|35.725000||
B|STX|20260108|09:30:41|S|5|303.900000||
B|TQQQ|20260108|09:30:41|S|1|54.725000||
B|TSLA|20260108|09:30:41|S|9|426.290000||
B|TSLA|20260108|09:30:41|S|40|425.980000||
B|TSLA|20260108|09:30:41|S|40|426.120000||
B|ZIM|20260108|09:30:41|S|27|22.520000||
B|ZIM|20260108|09:30:41|S|35|22.520000||
B|ACRV|20260108|09:30:42|S|434|2.559700||
B|AMC|20260108|09:30:42|S|20|1.500000||
B|ASTX|20260108|09:30:42|S|4|56.470000||
B|AVGO|20260108|09:30:42|S|280|342.090000||
B|BZUN|20260108|09:30:42|S|2|2.845000||
B|CRDO|20260108|09:30:42|S|100|140.420000||
B|CRDO|20260108|09:30:42|S|200|140.450000||
B|GOOGL|20260108|09:30:42|S|14|326.440000||
B|MLTX|20260108|09:30:42|S|97|15.740000||
B|NVDA|20260108|09:30:42|S|8|189.110000||
B|ONDS|20260108|09:30:42|S|100|13.870000||
B|PG|20260108|09:30:42|S|32|138.110000||
B|PLTR|20260108|09:30:42|S|86|184.410000||
B|QQQ|20260108|09:30:42|S|120|622.310000||
B|WDC|20260108|09:30:42|S|200|198.350000||
B|ACRV|20260108|09:30:43|S|100|2.559800||
B|APLD|20260108|09:30:43|S|100|32.300000||
B|APLD|20260108|09:30:43|S|100|32.330000||
B|GOOGL|20260108|09:30:43|S|265|326.540000||
B|META|20260108|09:30:43|S|2|641.960000||
B|META|20260108|09:30:43|S|72|641.790000||
B|MSTX|20260108|09:30:43|S|1|4.099800||
B|NVDA|20260108|09:30:43|S|80|188.950000||
B|PDYN|20260108|09:30:43|S|2|6.050000||
B|SHW|20260108|09:30:43|S|1|328.530000||
B|SNDK|20260108|09:30:43|S|100|355.100000||
B|SNDK|20260108|09:30:43|S|300|354.780000||
B|SWK|20260108|09:30:43|S|50|78.050000||
B|TSLA|20260108|09:30:43|S|43|425.970000||
B|TSLA|20260108|09:30:43|S|113|425.900000||
B|VWO|20260108|09:30:43|S|4|55.030000||
B|ASST|20260108|09:30:44|S|5000|0.988900||
B|ATO|20260108|09:30:44|S|372|166.590000||
B|CPK|20260108|09:30:44|S|169|121.830000||
B|CWT|20260108|09:30:44|S|558|43.430000||
B|CWT|20260108|09:30:44|S|700|43.300000||
B|GOOG|20260108|09:30:44|S|100|326.870000||
B|GOOGL|20260108|09:30:44|S|25|326.625000||
B|GOOGL|20260108|09:30:44|S|40|326.600000||
B|LYEL|20260108|09:30:44|S|100|25.200000||
B|SWKS|20260108|09:30:44|S|305|58.820000||
B|TER|20260108|09:30:44|S|200|221.144000||
B|VYM|20260108|09:30:44|S|23|144.990000||
B|ZIM|20260108|09:30:44|S|19|22.525000||
B|ZIM|20260108|09:30:44|S|22|22.520000||
B|ZIM|20260108|09:30:44|S|100|22.510000||
B|ALVO|20260108|09:30:45|S|700|4.650000||
B|APLD|20260108|09:30:45|S|100|32.306000||
B|AVAV|20260108|09:30:45|S|69|355.630000||
B|BIDU|20260108|09:30:45|S|2|144.010000||
B|BITO|20260108|09:30:45|S|1|12.410000||
B|BMY|20260108|09:30:45|S|2|56.585000||
B|JEPQ|20260108|09:30:45|S|100|58.785000||
B|KTOS|20260108|09:30:45|S|50|103.730000||
B|LLY|20260108|09:30:45|S|10|1116.040000||
B|MSTY|20260108|09:30:45|S|1|29.800000||
B|NVDL|20260108|09:30:45|S|200|90.080000||
B|NVOX|20260108|09:30:45|S|20|27.360000||
B|SATS|20260108|09:30:45|S|98|116.165000||
B|XLK|20260108|09:30:45|S|4|145.685000||
B|AES|20260108|09:30:46|S|218|14.440000||
B|APLD|20260108|09:30:46|S|31|32.100000||
B|APLD|20260108|09:30:46|S|300|32.170000||
B|AVGO|20260108|09:30:46|S|125|341.910000||
B|FIVE|20260108|09:30:46|S|1|201.750000||
B|GOOG|20260108|09:30:46|S|28|326.690000||
B|HOOD|20260108|09:30:46|S|50|115.880000||
B|KO|20260108|09:30:46|S|400|67.590000||
B|MSTR|20260108|09:30:46|S|3|157.580000||
B|MSTR|20260108|09:30:46|S|3|157.610000||
B|NVDA|20260108|09:30:46|S|50|188.910000||
B|SCHD|20260108|09:30:46|S|100|27.950000||
B|TQQQ|20260108|09:30:46|S|3|54.645000||
B|TSLA|20260108|09:30:46|S|14|425.620000||
B|TSLL|20260108|09:30:46|S|100|17.026500||
B|TTWO|20260108|09:30:46|S|4|256.500000||
B|VSNT|20260108|09:30:46|S|500|33.380000||
B|ACON|20260108|09:30:47|S|287|8.360000||
B|ASTS|20260108|09:30:47|S|205|87.510000||
B|GLD|20260108|09:30:47|S|1|406.785000||
B|GOOGL|20260108|09:30:47|S|1|326.190000||
B|GOOGL|20260108|09:30:47|S|49|326.330000||
B|HELE|20260108|09:30:47|S|102|20.240000||
B|HL|20260108|09:30:47|S|317|20.270000||
B|LRCX|20260108|09:30:47|S|4|201.570000||
B|META|20260108|09:30:47|S|50|642.020000||
B|MSTX|20260108|09:30:47|S|1|4.079900||
B|MU|20260108|09:30:47|S|1|341.140000||
B|NTLA|20260108|09:30:47|S|100|10.490000||
B|RBLX|20260108|09:30:47|S|1|74.550000||
B|SNDK|20260108|09:30:47|S|100|355.010000||
B|ZENA|20260108|09:30:47|S|1|3.478000||
B|AMZN|20260108|09:30:48|S|1|243.720000||
B|ANGI|20260108|09:30:48|S|150|13.450000||
B|APLD|20260108|09:30:48|S|100|32.240000||
B|CARR|20260108|09:30:48|S|18|52.170000||
B|FLYX|20260108|09:30:48|E|200|5.903500||
B|GGLL|20260108|09:30:48|S|100|105.120000||
B|HAL|20260108|09:30:48|S|71|30.905000||
B|MAGX|20260108|09:30:48|S|100|56.330000||
B|ONDS|20260108|09:30:48|S|100|13.830000||
B|ONDS|20260108|09:30:48|S|200|13.830000||
B|RKLB|20260108|09:30:48|S|40|85.360000||
B|TSLA|20260108|09:30:48|S|57|425.660000||
B|TSLA|20260108|09:30:48|S|100|425.660000||
B|TXT|20260108|09:30:48|S|200|90.160000||
B|AAPL|20260108|09:30:49|S|4|256.580000||
B|ACRV|20260108|09:30:49|S|1147|2.559700||
B|AMZN|20260108|09:30:49|S|20|243.750000||
B|APLD|20260108|09:30:49|S|5|32.340000||
B|APLD|20260108|09:30:49|S|100|32.200000||
B|AVAV|20260108|09:30:49|S|50|354.540000||
B|CRCL|20260108|09:30:49|S|11|79.640000||
B|ELAB|20260108|09:30:49|S|47|6.205000||
B|GDDY|20260108|09:30:49|S|100|116.590000||
B|GOOG|20260108|09:30:49|S|150|326.600000||
B|GOOG|20260108|09:30:49|S|500|326.610000||
B|JPM|20260108|09:30:49|S|79|326.540000||
B|KMI|20260108|09:30:49|S|50|27.130000||
B|NVDA|20260108|09:30:49|S|1400|189.070000||
B|ACON|20260108|09:30:50|S|100|8.370000||
B|AMD|20260108|09:30:50|S|1|209.680000||
B|APLD|20260108|09:30:50|S|100|32.370000||
B|CRWD|20260108|09:30:50|S|1|479.700000||
B|KMB|20260108|09:30:50|S|26|97.630000||
B|KTOS|20260108|09:30:50|S|44|103.780000||
B|META|20260108|09:30:50|S|6|641.720000||
B|TEN|20260108|09:30:50|S|800|24.580000||
B|UBOT|20260108|09:30:50|S|100|27.960000||
B|USAR|20260108|09:30:50|S|10|16.625000||
B|WDC|20260108|09:30:50|S|89|198.260000||
B|Z|20260108|09:30:50|S|100|67.960000||
B|ACON|20260108|09:30:51|S|50|8.320000||
B|ACRV|20260108|09:30:51|S|10|2.549900||
B|ATRA|20260108|09:30:51|S|258|15.195000||
B|CRCL|20260108|09:30:51|S|25|79.580000||
B|GOOG|20260108|09:30:51|S|10|326.580000||
B|GOOG|20260108|09:30:51|S|300|326.650000||
B|GOOGL|20260108|09:30:51|S|100|326.345000||
B|ICLR|20260108|09:30:51|S|100|177.730000||
B|KTOS|20260108|09:30:51|S|7|103.780000||
B|LLY|20260108|09:30:51|S|1|1117.920000||
B|LLY|20260108|09:30:51|S|2|1117.920000||
B|META|20260108|09:30:51|S|8|641.915000||
B|NVDA|20260108|09:30:51|S|100|189.080000||
B|TEN|20260108|09:30:51|S|1417|24.600000||
B|TSLQ|20260108|09:30:51|S|10|20.080000||
B|TSM|20260108|09:30:51|S|50|321.670000||
B|ACON|20260108|09:30:52|S|100|8.320000||
B|ACRV|20260108|09:30:52|S|10|2.549800||
B|AMD|20260108|09:30:52|S|650|209.630000||
B|ASTS|20260108|09:30:52|S|22|87.320000||
B|BMNU|20260108|09:30:52|S|869|5.400100||
B|BOIL|20260108|09:30:52|S|100|18.932000||
B|CRCL|20260108|09:30:52|S|32|79.580000||
B|FTAI|20260108|09:30:52|S|10|244.290000||
B|GOOG|20260108|09:30:52|S|100|326.830000||
B|GOOGL|20260108|09:30:52|S|67|326.925000||
B|JTAI|20260108|09:30:52|E|9700|0.740100||
B|KTOS|20260108|09:30:52|S|50|103.710000||
B|LLY|20260108|09:30:52|S|1|1117.910000||
B|ONDS|20260108|09:30:52|S|100|13.760000||
B|RVMD|20260108|09:30:52|S|20|98.450000||
B|SNDK|20260108|09:30:52|S|3|355.375000||
B|SNDK|20260108|09:30:52|S|41|355.330000||
B|SOC|20260108|09:30:52|S|2|8.795000||
B|TSLA|20260108|09:30:52|S|20|425.750000||
B|V|20260108|09:30:52|S|1|354.780000||
B|AAPL|20260108|09:30:53|S|100|256.800000||
B|AMZN|20260108|09:30:53|S|70|243.750000||
B|INTC|20260108|09:30:53|S|100|42.860000||
B|KTOS|20260108|09:30:53|S|1|103.750000||
B|MRNA|20260108|09:30:53|S|200|34.895000||
B|NBIS|20260108|09:30:53|S|1|96.520000||
B|NVDA|20260108|09:30:53|S|60|188.895000||
B|ONDS|20260108|09:30:53|S|3189|13.760000||
B|RDDT|20260108|09:30:53|S|113|255.215000||
B|RDW|20260108|09:30:53|S|600|10.010000||
B|SH|20260108|09:30:53|S|100|35.725000||
B|SNDK|20260108|09:30:53|S|8|355.375000||
B|AAPL|20260108|09:30:54|S|200|256.900000||
B|JTAI|20260108|09:30:54|S|1494|0.751301||
B|LRCX|20260108|09:30:54|S|3|201.575000||
B|MSFT|20260108|09:30:54|S|500|482.330000||
B|MSTX|20260108|09:30:54|S|1|4.070000||
B|NVDA|20260108|09:30:54|S|500|188.872500||
B|QBTX|20260108|09:30:54|S|50|41.990000||
B|RKLB|20260108|09:30:54|S|106|85.100000||
B|RPM|20260108|09:30:54|S|50|100.620000||
B|SMX|20260108|09:30:54|S|100|32.630000||
B|SNDK|20260108|09:30:54|S|1|355.520000||
B|AMD|20260108|09:30:55|S|4|209.440000||
B|AVGO|20260108|09:30:55|S|120|341.570000||
B|CMC|20260108|09:30:55|S|150|72.440000||
B|KMB|20260108|09:30:55|S|40|97.670000||
B|MU|20260108|09:30:55|S|50|341.125000||
B|RKLB|20260108|09:30:55|S|40|85.050000||
B|SPOT|20260108|09:30:55|S|3|563.450000||
B|TEN|20260108|09:30:55|S|200|24.630000||
B|UBOT|20260108|09:30:55|S|300|27.990000||
B|XENE|20260108|09:30:55|S|11|42.175000||
B|AAPL|20260108|09:30:56|S|600|256.850000||
B|ACRV|20260108|09:30:56|S|137|2.549800||
B|APP|20260108|09:30:56|S|6|622.810000||
B|APP|20260108|09:30:56|S|8|622.810000||
B|BMNR|20260108|09:30:56|S|101|29.500000||
B|DLTR|20260108|09:30:56|S|7|132.070000||
B|HUYA|20260108|09:30:56|S|1|3.425000||
B|INTC|20260108|09:30:56|S|2250|42.940000||
B|MU|20260108|09:30:56|S|4|341.470000||
B|MU|20260108|09:30:56|S|10|341.260000||
B|OKE|20260108|09:30:56|S|1|70.710000||
B|RPM|20260108|09:30:56|S|700|100.620000||
B|SMR|20260108|09:30:56|S|30|19.289100||
B|SNPS|20260108|09:30:56|S|80|515.470000||
B|TSLA|20260108|09:30:56|S|10|425.420000||
B|BMNR|20260108|09:30:57|S|10|29.500000||
B|CPK|20260108|09:30:57|S|8|121.470000||
B|CRWD|20260108|09:30:57|S|4|479.790000||
B|DIA|20260108|09:30:57|S|400|488.770000||
B|GLD|20260108|09:30:57|S|2|406.800000||
B|GOOGL|20260108|09:30:57|S|116|326.790000||
B|KO|20260108|09:30:57|S|1|67.555000||
B|MSFT|20260108|09:30:57|S|3|482.400000||
B|MSTR|20260108|09:30:57|S|25|157.380000||
B|ONDS|20260108|09:30:57|S|100|13.785000||
B|ONDS|20260108|09:30:57|S|100|13.820000||
B|ROLR|20260108|09:30:57|S|100|2.790000||
B|ROP|20260108|09:30:57|S|5|434.560000||
B|TSLA|20260108|09:30:57|S|75|425.400000||
B|AMD|20260108|09:30:58|S|1|209.400000||
B|APLD|20260108|09:30:58|S|31|32.085000||
B|CHRW|20260108|09:30:58|S|12|166.310000||
B|EHAB|20260108|09:30:58|S|50|10.100000||
B|FIGR|20260108|09:30:58|S|1|52.810000||
B|GOOG|20260108|09:30:58|S|6|327.040000||
B|MDLZ|20260108|09:30:58|S|1|51.320000||
B|ONDS|20260108|09:30:58|S|51|13.760000||
B|ONDS|20260108|09:30:58|S|100|13.790000||
B|ONDS|20260108|09:30:58|S|100|13.810000||
B|PAVE|20260108|09:30:58|S|24|48.878000||
B|PMCB|20260108|09:30:58|S|200|0.959000||
B|REGN|20260108|09:30:58|S|2|806.050000||
B|RTX|20260108|09:30:58|S|1|193.090000||
B|TXN|20260108|09:30:58|S|6|183.180000||
B|TXN|20260108|09:30:58|S|11|183.555000||
B|VEA|20260108|09:30:58|S|5|63.715000||
B|WMT|20260108|09:30:58|S|2|110.550000||
B|ACON|20260108|09:30:59|S|10|8.310000||
B|ATO|20260108|09:30:59|S|154|166.460000||
B|CSIQ|20260108|09:30:59|S|200|20.080000||
B|CWT|20260108|09:30:59|S|75|43.470000||
B|CWT|20260108|09:30:59|S|100|43.430000||
B|CWT|20260108|09:30:59|S|238|43.370000||
B|INTW|20260108|09:30:59|S|140|58.290000||
B|INTW|20260108|09:30:59|S|200|58.280000||
B|LLY|20260108|09:30:59|S|29|1119.120000||
B|NBIS|20260108|09:30:59|S|10|96.290000||
B|NOV|20260108|09:30:59|S|6|16.920000||
B|RDW|20260108|09:30:59|S|10|10.060000||
B|SNDK|20260108|09:30:59|S|10|353.840000||
B|SNDK|20260108|09:30:59|S|141|354.050000||
B|SNDK|20260108|09:30:59|S|765|354.170000||
B|SWKS|20260108|09:30:59|S|28|58.840000||
B|TEN|20260108|09:30:59|S|700|24.640000||
B|TQQQ|20260108|09:30:59|S|45|54.700000||
B|TSLA|20260108|09:30:59|S|10|425.490000||
B|TSLA|20260108|09:30:59|S|20|425.410000||
B|TSLA|20260108|09:30:59|S|200|425.370000||
B|VOYG|20260108|09:30:59|S|25|30.650000||
B|WULF|20260108|09:30:59|S|933|12.525000||
B|AMD|20260108|09:31:00|S|1000|209.363400||
B|APLD|20260108|09:31:00|S|510|32.065000||
B|ASM|20260108|09:31:00|S|400|6.009400||
B|ASM|20260108|09:31:00|S|1600|6.010000||
B|BULL|20260108|09:31:00|S|7575|8.300000||
B|CAT|20260108|09:31:00|S|8|597.170000||
B|CRCL|20260108|09:31:00|S|5|79.550000||
B|EUM|20260108|09:31:00|S|39|19.398800||
B|GOOGL|20260108|09:31:00|S|100|326.590000||
B|HEI|20260108|09:31:00|S|10|357.550000||
B|IGIC|20260108|09:31:00|S|25|24.360000||
B|INTC|20260108|09:31:00|S|70|43.070000||
B|LITE|20260108|09:31:00|S|10|380.165000||
B|SNAP|20260108|09:31:00|S|18|8.640700||
B|SNAP|20260108|09:31:00|S|42|8.645000||
B|SNDK|20260108|09:31:00|S|6|353.400000||
B|TSLA|20260108|09:31:00|S|1|425.600000||
B|TSLA|20260108|09:31:00|S|300|425.565000||
B|XLF|20260108|09:31:00|S|107|55.540000||
B|AMZN|20260108|09:31:01|S|30|243.830000||
B|APLD|20260108|09:31:01|S|20|32.070000||
B|AXTI|20260108|09:31:01|S|500|24.700000||
B|CENX|20260108|09:31:01|S|100|41.480000||
B|CIEN|20260108|09:31:01|S|30|257.040000||
B|CRWD|20260108|09:31:01|S|5|479.420000||
B|GOOGL|20260108|09:31:01|S|19|326.570000||
B|INTC|20260108|09:31:01|S|94|43.009300||
B|LRCX|20260108|09:31:01|S|10|201.480000||
B|META|20260108|09:31:01|S|68|642.090000||
B|MU|20260108|09:31:01|S|7|341.910000||
B|PDYN|20260108|09:31:01|S|100|6.050000||
B|SEDG|20260108|09:31:01|S|20|30.110000||
B|SH|20260108|09:31:01|S|200|35.719300||
B|SNDK|20260108|09:31:01|S|100|353.110000||
B|SNDK|20260108|09:31:01|S|100|353.480000||
B|TSLA|20260108|09:31:01|S|200|426.070000||
B|TSLQ|20260108|09:31:01|S|2|20.068100||
B|UVIX|20260108|09:31:01|S|2100|5.720000||
B|V|20260108|09:31:01|S|28|354.780000||
B|AMKR|20260108|09:31:02|S|7|52.205000||
B|APLD|20260108|09:31:02|S|13|31.935000||
B|BMNR|20260108|09:31:02|S|6|29.553200||
B|CRS|20260108|09:31:02|S|1|346.550000||
B|FLYX|20260108|09:31:02|E|2|5.836500||
B|FSLR|20260108|09:31:02|S|22|239.980000||
B|GOOG|20260108|09:31:02|S|200|327.090000||
B|GOOGL|20260108|09:31:02|S|100|326.840000||
B|KO|20260108|09:31:02|S|1|67.520000||
B|MLTX|20260108|09:31:02|S|14|15.510000||
B|NVDA|20260108|09:31:02|S|100|188.853500||
B|NVDL|20260108|09:31:02|S|200|90.040000||
B|RILY|20260108|09:31:02|S|100|6.180000||
B|RVMD|20260108|09:31:02|S|13|99.320000||
B|RVMD|20260108|09:31:02|S|200|99.350000||
B|TQQQ|20260108|09:31:02|S|87|54.690000||
B|TSLA|20260108|09:31:02|S|20|426.130000||
B|TSLA|20260108|09:31:02|S|30|426.180000||
B|VIXY|20260108|09:31:02|S|100|25.800000||
B|AMZU|20260108|09:31:03|S|100|38.680000||
B|AMZU|20260108|09:31:03|S|400|38.686400||
B|ARBE|20260108|09:31:03|S|200|1.170000||
B|ARBE|20260108|09:31:03|S|9400|1.170000||
B|BMNR|20260108|09:31:03|S|1|29.565000||
B|CDW|20260108|09:31:03|S|130|128.250000||
B|CRS|20260108|09:31:03|S|10|347.732800||
B|META|20260108|09:31:03|S|10|642.040000||
B|MLTX|20260108|09:31:03|S|14|15.422000||
B|NTLA|20260108|09:31:03|S|185|10.530000||
B|NVDA|20260108|09:31:03|S|80|188.980000||
B|PLTR|20260108|09:31:03|S|100|184.230000||
B|QQQ|20260108|09:31:03|S|288|622.315000||
B|SNPS|20260108|09:31:03|S|1|515.691000||
B|SNPS|20260108|09:31:03|S|2|515.700000||
B|SOXL|20260108|09:31:03|S|50|51.440000||
B|SOXX|20260108|09:31:03|S|47|323.230000||
B|SOXX|20260108|09:31:03|S|120|323.285000||
B|SRXH|20260108|09:31:03|S|36945|0.203000||
B|TSLA|20260108|09:31:03|S|10|425.560000||
B|TSLA|20260108|09:31:03|S|60|425.570000||
B|WMT|20260108|09:31:03|S|100|110.295000||
B|BLDR|20260108|09:31:04|S|15|104.140000||
B|BMNR|20260108|09:31:04|S|30|29.560000||
B|COIN|20260108|09:31:04|S|200|243.420000||
B|CRWV|20260108|09:31:04|S|39|78.235000||
B|GD|20260108|09:31:04|S|34|359.520000||
B|GOOGL|20260108|09:31:04|S|9|326.500000||
B|GOOGL|20260108|09:31:04|S|25|326.920000||
B|HECA|20260108|09:31:04|S|20|28.100000||
B|MARA|20260108|09:31:04|S|100|9.855000||
B|MLTX|20260108|09:31:04|S|100|15.360000||
B|MLTX|20260108|09:31:04|S|100|15.370000||
B|NFLX|20260108|09:31:04|S|100|89.785000||
B|NFLX|20260108|09:31:04|S|100|89.798600||
B|OUST|20260108|09:31:04|S|10|25.880000||
B|PGNY|20260108|09:31:04|S|160|27.990000||
B|PGNY|20260108|09:31:04|S|190|27.880000||
B|SANA|20260108|09:31:04|S|5|4.798800||
B|SNDK|20260108|09:31:04|S|9|353.740000||
B|TEM|20260108|09:31:04|S|44|69.025000||
B|TSLA|20260108|09:31:04|S|40|425.460000||
B|TSLA|20260108|09:31:04|S|40|425.480000||
B|AGQ|20260108|09:31:05|S|2|168.260000||
B|AMD|20260108|09:31:05|S|8|209.502000||
B|BITO|20260108|09:31:05|S|1|12.400000||
B|CBUS|20260108|09:31:05|S|1|2.380000||
B|CONI|20260108|09:31:05|S|200|57.280000||
B|FLYX|20260108|09:31:05|S|50|5.835000||
B|GOOGL|20260108|09:31:05|S|19|326.060000||
B|GOOGL|20260108|09:31:05|S|30|326.070000||
B|GOOGL|20260108|09:31:05|S|100|326.190000||
B|IBIT|20260108|09:31:05|S|20|50.685000||
B|INTC|20260108|09:31:05|S|100|42.940000||
B|INTC|20260108|09:31:05|S|100|42.948600||
B|MGM|20260108|09:31:05|S|2100|34.370000||
B|MLTX|20260108|09:31:05|S|2|15.422500||
B|MLTX|20260108|09:31:05|S|9|15.385000||
B|MU|20260108|09:31:05|S|28|341.670000||
B|NFLX|20260108|09:31:05|S|15|89.730000||
B|PATH|20260108|09:31:05|S|79|17.600000||
B|PENN|20260108|09:31:05|S|1|14.060000||
B|SPY|20260108|09:31:05|S|20|688.605000||
B|SQQQ|20260108|09:31:05|S|239|66.099200||
B|TQQQ|20260108|09:31:05|S|11|54.615000||
B|TSLA|20260108|09:31:05|S|1|425.380000||
B|TSLA|20260108|09:31:05|S|75|425.240000||
B|VTI|20260108|09:31:05|S|2|339.550000||
B|WDC|20260108|09:31:05|S|80|197.790000||
B|WDC|20260108|09:31:05|S|96|197.790000||
B|XLF|20260108|09:31:05|S|248|55.540000||
B|AA|20260108|09:31:06|S|50|59.750000||
B|AVAV|20260108|09:31:06|S|3|355.780000||
B|AVGO|20260108|09:31:06|S|1|341.080000||
B|AVGO|20260108|09:31:06|S|3|341.025000||
B|DRUG|20260108|09:31:06|S|43|93.500000||
B|GOOGL|20260108|09:31:06|S|5|326.140000||
B|MDT|20260108|09:31:06|S|10|99.530000||
B|PBF|20260108|09:31:06|S|100|28.765300||
B|SNDK|20260108|09:31:06|S|4|353.570000||
B|SNDK|20260108|09:31:06|S|4|353.740000||
B|SNDK|20260108|09:31:06|S|5|353.700000||
B|SNDK|20260108|09:31:06|S|5|353.740000||
B|SNDK|20260108|09:31:06|S|7|353.740000||
B|SNDK|20260108|09:31:06|S|1300|353.950000||
B|SOXL|20260108|09:31:06|S|300|51.452900||
B|WDC|20260108|09:31:06|S|80|197.800000||
B|ADBE|20260108|09:31:07|S|1|337.090000||
B|AMZU|20260108|09:31:07|S|100|38.600000||
B|APLD|20260108|09:31:07|S|13|31.415000||
B|BITO|20260108|09:31:07|S|3|12.400000||
B|BITO|20260108|09:31:07|S|3|12.400000||
B|BITO|20260108|09:31:07|S|5|12.400000||
B|BITO|20260108|09:31:07|S|5|12.400000||
B|BITO|20260108|09:31:07|S|5|12.400000||
B|BITO|20260108|09:31:07|S|10|12.400000||
B|BITO|20260108|09:31:07|S|17|12.400000||
B|BITO|20260108|09:31:07|S|50|12.400000||
B|BITO|20260108|09:31:07|S|70|12.400000||
B|FLYX|20260108|09:31:07|E|100|5.820000||
B|GILD|20260108|09:31:07|S|5|124.280000||
B|GOOG|20260108|09:31:07|S|94|326.600000||
B|IREN|20260108|09:31:07|S|1|43.330000||
B|META|20260108|09:31:07|S|97|641.610000||
B|MNTS|20260108|09:31:07|S|100|14.290000||
B|MRNA|20260108|09:31:07|S|100|34.975000||
B|MSTX|20260108|09:31:07|S|1|4.060000||
B|MSTX|20260108|09:31:07|S|1|4.060000||
B|MU|20260108|09:31:07|S|30|340.940000||
B|NFLX|20260108|09:31:07|S|1|89.750000||
B|NFLX|20260108|09:31:07|S|50|89.748500||
B|NMRA|20260108|09:31:07|S|100|2.160000||
B|PDD|20260108|09:31:07|S|100|119.625000||
B|PSIX|20260108|09:31:07|S|120|65.000000||
B|QRVO|20260108|09:31:07|S|145|81.271000||
B|RILY|20260108|09:31:07|S|222|6.187300||
B|RXRX|20260108|09:31:07|S|13|4.729900||
B|SMX|20260108|09:31:07|S|150|33.100000||
B|SOUN|20260108|09:31:07|S|500|10.815000||
B|SQM|20260108|09:31:07|S|56|74.350000||
B|TEN|20260108|09:31:07|S|4000|24.690000||
B|TSLA|20260108|09:31:07|S|125|424.610000||
B|TSLA|20260108|09:31:07|S|200|424.620000||
B|UBER|20260108|09:31:07|S|34|86.220000||
B|ZIM|20260108|09:31:07|S|12|22.525000||
B|ZIM|20260108|09:31:07|S|37|22.510000||
B|ZIM|20260108|09:31:07|S|63|22.510000||
B|ZIM|20260108|09:31:07|S|100|22.510000||
B|AAPL|20260108|09:31:08|S|10|256.450000||
B|AAPL|20260108|09:31:08|S|10|256.450000||
B|AMZN|20260108|09:31:08|S|150|243.120000||
B|BITO|20260108|09:31:08|S|1|12.400000||
B|BULL|20260108|09:31:08|S|100|8.300000||
B|CRML|20260108|09:31:08|S|30|12.505000||
B|GOOG|20260108|09:31:08|S|10|326.761100||
B|GOOG|20260108|09:31:08|S|100|326.926500||
B|GOOGL|20260108|09:31:08|S|100|326.510000||
B|GOOGL|20260108|09:31:08|S|100|326.630000||
B|HOOD|20260108|09:31:08|S|200|115.580000||
B|LFST|20260108|09:31:08|S|476|7.360000||
B|LLY|20260108|09:31:08|S|1|1119.740000||
B|LLY|20260108|09:31:08|S|1|1119.980000||
B|LLY|20260108|09:31:08|S|4|1119.750000||
B|MSTR|20260108|09:31:08|S|1|157.112700||
B|MSTR|20260108|09:31:08|S|12|157.290000||
B|NVDA|20260108|09:31:08|S|1|188.938300||
B|QMCO|20260108|09:31:08|S|1|7.330000||
B|RCAT|20260108|09:31:08|S|400|11.510000||
B|ROP|20260108|09:31:08|S|1|435.560000||
B|ROP|20260108|09:31:08|S|5|435.560000||
B|TSLA|20260108|09:31:08|S|1|424.540000||
B|TSLA|20260108|09:31:08|S|50|424.660000||
B|UVXY|20260108|09:31:08|S|10|35.949300||
B|AAPL|20260108|09:31:09|S|65|256.450000||
B|AXTA|20260108|09:31:09|S|100|31.990000||
B|AXTA|20260108|09:31:09|S|1000|31.980000||
B|BE|20260108|09:31:09|S|2|121.070000||
B|BE|20260108|09:31:09|S|3|120.450000||
B|BE|20260108|09:31:09|S|5|121.470000||
B|BE|20260108|09:31:09|S|10|120.420000||
B|BE|20260108|09:31:09|S|18|121.560000||
B|BE|20260108|09:31:09|S|81|120.780000||
B|BE|20260108|09:31:09|S|150|121.940000||
B|BE|20260108|09:31:09|S|168|121.080000||
B|BE|20260108|09:31:09|S|200|120.220000||
B|BE|20260108|09:31:09|S|800|120.540000||
B|DIA|20260108|09:31:09|S|1|488.940000||
B|GOOG|20260108|09:31:09|S|30|326.785100||
B|GOOG|20260108|09:31:09|S|50|326.715000||
B|GOOG|20260108|09:31:09|S|240|326.770000||
B|HON|20260108|09:31:09|S|15|199.960000||
B|HON|20260108|09:31:09|S|15|199.960000||
B|IBIT|20260108|09:31:09|S|20|50.675000||
B|IPW|20260108|09:31:09|S|200|7.580000||
B|MSTR|20260108|09:31:09|S|50|157.325000||
B|PLTR|20260108|09:31:09|S|10|183.930000||
B|PSN|20260108|09:31:09|S|64|67.330000||
B|QBTZ|20260108|09:31:09|S|1000|7.120000||
B|QQQ|20260108|09:31:09|S|5|621.990000||
B|RTX|20260108|09:31:09|S|1|193.090000||
B|RXRX|20260108|09:31:09|S|1|4.700000||
B|RXRX|20260108|09:31:09|S|10|4.690000||
B|RXRX|20260108|09:31:09|S|10|4.700000||
B|SMR|20260108|09:31:09|S|9|19.200000||
B|SPY|20260108|09:31:09|S|20|688.577200||
B|ANET|20260108|09:31:10|S|48|129.110000||
B|AXTI|20260108|09:31:10|S|200|24.690000||
B|BE|20260108|09:31:10|S|100|122.150000||
B|BITO|20260108|09:31:10|S|1|12.400000||
B|BITO|20260108|09:31:10|S|1|12.400000||
B|BITO|20260108|09:31:10|S|2|12.400000||
B|BITO|20260108|09:31:10|S|4|12.400000||
B|BITO|20260108|09:31:10|S|10|12.400000||
B|BITO|20260108|09:31:10|S|28|12.400000||
B|GOOGL|20260108|09:31:10|S|100|326.760000||
B|KTOS|20260108|09:31:10|S|60|103.710000||
B|KTOS|20260108|09:31:10|S|60|103.710000||
B|META|20260108|09:31:10|S|1|641.740000||
B|MSTR|20260108|09:31:10|S|40|157.360000||
B|NVDL|20260108|09:31:10|S|50|90.090000||
B|NVS|20260108|09:31:10|S|1|142.880000||
B|PLTR|20260108|09:31:10|S|25|183.915000||
B|SNDK|20260108|09:31:10|S|2|353.880000||
B|SOLT|20260108|09:31:10|S|40|7.330000||
B|SWK|20260108|09:31:10|S|71|78.470000||
B|TEN|20260108|09:31:10|S|700|24.700000||
B|TSLA|20260108|09:31:10|S|10|424.820000||
B|TSLA|20260108|09:31:10|S|62|424.840000||
B|VTYX|20260108|09:31:10|S|300|13.790000||
B|VTYX|20260108|09:31:10|S|500|13.785000||
B|APLD|20260108|09:31:11|S|47|31.405000||
B|BE|20260108|09:31:11|S|19|122.600000||
B|BN|20260108|09:31:11|S|1|46.780000||
B|BN|20260108|09:31:11|S|4|46.755000||
B|DFEN|20260108|09:31:11|S|100|81.590000||
B|FANG|20260108|09:31:11|S|6|141.470000||
B|HOOD|20260108|09:31:11|S|10|115.660000||
B|KTOS|20260108|09:31:11|S|25|103.710000||
B|KTOS|20260108|09:31:11|S|207|103.650000||
B|LLY|20260108|09:31:11|S|1|1120.820000||
B|LLY|20260108|09:31:11|S|1|1121.060000||
B|LLY|20260108|09:31:11|S|10|1122.180000||
B|LRCX|20260108|09:31:11|S|38|201.080000||
B|LUCY|20260108|09:31:11|S|300|1.609100||
B|MU|20260108|09:31:11|S|400|340.900000||
B|PLTR|20260108|09:31:11|S|7|183.936400||
B|SNDK|20260108|09:31:11|S|7|353.880000||
B|TSLA|20260108|09:31:11|S|5|424.650000||
B|TSLA|20260108|09:31:11|S|22|424.650000||
B|TSLA|20260108|09:31:11|S|30|424.680000||
B|TSLA|20260108|09:31:11|S|240|424.660000||
B|ARM|20260108|09:31:12|S|1|115.190000||
B|BE|20260108|09:31:12|S|50|123.000000||
B|BE|20260108|09:31:12|S|800|123.100000||
B|CRML|20260108|09:31:12|S|100|12.460000||
B|GOOGL|20260108|09:31:12|S|2|326.830000||
B|HII|20260108|09:31:12|S|1|380.050000||
B|HIMS|20260108|09:31:12|S|1|34.730000||
B|KNOP|20260108|09:31:12|S|100|10.310000||
B|MLTX|20260108|09:31:12|S|100|15.440000||
B|MSTR|20260108|09:31:12|S|1|157.020000||
B|QQQ|20260108|09:31:12|S|40|621.915000||
B|ROKU|20260108|09:31:12|S|110|113.370000||
B|ROP|20260108|09:31:12|S|1|435.510000||
B|SH|20260108|09:31:12|S|70|35.726500||
B|TMQ|20260108|09:31:12|S|1800|4.990000||
B|TSLQ|20260108|09:31:12|S|320|20.179800||
B|APLD|20260108|09:31:13|S|70|31.405000||
B|BE|20260108|09:31:13|S|17|123.310000||
B|BMNU|20260108|09:31:13|S|10|5.400000||
B|LLY|20260108|09:31:13|S|3|1121.570000||
B|NVDA|20260108|09:31:13|S|200|188.545000||
B|RDW|20260108|09:31:13|S|500|10.080000||
B|RGC|20260108|09:31:13|S|98|64.400000||
B|ROKU|20260108|09:31:13|S|30|113.530000||
B|RTX|20260108|09:31:13|S|90|192.700000||
B|TLT|20260108|09:31:13|S|3|87.320000||
B|TSLA|20260108|09:31:13|S|1|424.970000||
B|TSLA|20260108|09:31:13|S|320|424.930000||
B|YINN|20260108|09:31:13|S|5|44.570000||
B|AAPL|20260108|09:31:14|S|2|256.720000||
B|ACON|20260108|09:31:14|S|50|8.310000||
B|APLD|20260108|09:31:14|S|50|31.430000||
B|BE|20260108|09:31:14|S|25|123.490000||
B|BE|20260108|09:31:14|S|80|123.350000||
B|FLYX|20260108|09:31:14|S|200|5.870000||
B|LLY|20260108|09:31:14|S|3|1121.570000||
B|RCAT|20260108|09:31:14|S|3|11.220000||
B|RGTI|20260108|09:31:14|S|100|24.580000||
B|ROKU|20260108|09:31:14|S|300|113.590000||
B|SCHG|20260108|09:31:14|S|169|32.840000||
B|SQM|20260108|09:31:14|S|60|74.325000||
B|TSLA|20260108|09:31:14|S|50|424.810000||
B|VWAV|20260108|09:31:14|S|500|11.801800||
B|WDC|20260108|09:31:14|E|50|197.750000||
B|WEC|20260108|09:31:14|S|27|105.340000||
B|APPF|20260108|09:31:15|S|24|227.011000||
B|AZN|20260108|09:31:15|S|1|95.600000||
B|BILI|20260108|09:31:15|S|50|27.710000||
B|BX|20260108|09:31:15|S|100|153.270000||
B|DUOL|20260108|09:31:15|S|100|172.750000||
B|DUOL|20260108|09:31:15|S|180|172.990000||
B|FIGR|20260108|09:31:15|S|200|53.000000||
B|FTAI|20260108|09:31:15|S|293|244.950000||
B|FTAI|20260108|09:31:15|S|1500|244.520000||
B|GLD|20260108|09:31:15|S|22|406.680000||
B|GOOG|20260108|09:31:15|S|12|326.700000||
B|GOOG|20260108|09:31:15|S|300|326.703200||
B|INTC|20260108|09:31:15|S|400|42.940000||
B|LLY|20260108|09:31:15|S|10|1122.560000||
B|META|20260108|09:31:15|S|20|642.195000||
B|META|20260108|09:31:15|S|48|642.240000||
B|MRK|20260108|09:31:15|S|633|111.250000||
B|MU|20260108|09:31:15|S|4|340.850000||
B|NVDA|20260108|09:31:15|S|100|188.620000||
B|ONDS|20260108|09:31:15|S|6000|13.520000||
B|PLTR|20260108|09:31:15|S|100|184.130000||
B|QMCO|20260108|09:31:15|S|1|7.330000||
B|QQQ|20260108|09:31:15|S|40|621.905000||
B|RKLB|20260108|09:31:15|S|100|85.010000||
B|APLD|20260108|09:31:16|S|78|31.250000||
B|COIN|20260108|09:31:16|S|10|243.150000||
B|COST|20260108|09:31:16|S|7|897.590000||
B|CPB|20260108|09:31:16|S|10|25.758300||
B|DPRO|20260108|09:31:16|S|10|9.168700||
B|DPRO|20260108|09:31:16|S|1700|9.195000||
B|GDOG|20260108|09:31:16|S|1|16.320000||
B|GOOG|20260108|09:31:16|S|112|326.680000||
B|IONQ|20260108|09:31:16|S|50|49.380900||
B|IREN|20260108|09:31:16|S|400|43.301600||
B|LLY|20260108|09:31:16|S|2|1123.430000||
B|LLY|20260108|09:31:16|S|9|1123.430000||
B|LOW|20260108|09:31:16|S|2|244.970000||
B|META|20260108|09:31:16|S|5|642.130000||
B|MRNA|20260108|09:31:16|S|5|34.900000||
B|MU|20260108|09:31:16|S|1|340.720000||
B|OKLO|20260108|09:31:16|S|52|95.805000||
B|QQQM|20260108|09:31:16|S|2|256.025000||
B|RDW|20260108|09:31:16|S|100|10.070000||
B|RDW|20260108|09:31:16|S|1200|10.055000||
B|SIDU|20260108|09:31:16|E|500|4.616500||
B|TQQQ|20260108|09:31:16|S|500|54.560000||
B|TSLA|20260108|09:31:16|S|1|424.440000||
B|ANIK|20260108|09:31:17|S|100|9.700000||
B|GOOG|20260108|09:31:17|S|5|326.525900||
B|GOOGL|20260108|09:31:17|S|50|326.230000||
B|HIMS|20260108|09:31:17|S|5|34.680000||
B|HIMS|20260108|09:31:17|S|5|34.680000||
B|INTC|20260108|09:31:17|S|1|42.949000||
B|INTC|20260108|09:31:17|S|100|42.949000||
B|IREN|20260108|09:31:17|S|400|43.301700||
B|MSTR|20260108|09:31:17|S|100|157.380000||
B|MU|20260108|09:31:17|S|100|340.750000||
B|SH|20260108|09:31:17|S|89|35.729500||
B|SNDK|20260108|09:31:17|S|50|353.090000||
B|TARA|20260108|09:31:17|S|40|5.745000||
B|TNGX|20260108|09:31:17|S|300|11.250000||
B|URA|20260108|09:31:17|S|18|49.520000||
B|ZNTL|20260108|09:31:17|S|400|2.620000||
B|AXTI|20260108|09:31:18|S|300|24.895000||
B|BE|20260108|09:31:18|S|33|123.840000||
B|BE|20260108|09:31:18|S|48|123.820000||
B|BMNZ|20260108|09:31:18|S|300|18.190000||
B|CIFR|20260108|09:31:18|S|8|15.700000||
B|CRMD|20260108|09:31:18|S|20|9.177500||
B|GM|20260108|09:31:18|S|20|83.480000||
B|HOOD|20260108|09:31:18|S|100|115.550000||
B|IBM|20260108|09:31:18|S|1|296.190000||
B|LTRX|20260108|09:31:18|S|100|5.980000||
B|MSTR|20260108|09:31:18|S|50|157.395000||
B|NVDA|20260108|09:31:18|S|1|188.710000||
B|SATS|20260108|09:31:18|S|200|116.460000||
B|SATS|20260108|09:31:18|S|410|116.165000||
B|SNDK|20260108|09:31:18|S|3|353.370000||
B|SNDK|20260108|09:31:18|S|50|352.700000||
B|ZM|20260108|09:31:18|S|13|86.430000||
B|AA|20260108|09:31:19|S|20|60.140000||
B|AA|20260108|09:31:19|S|100|60.190000||
B|AGQ|20260108|09:31:19|S|9|167.950000||
B|BE|20260108|09:31:19|S|90|123.830000||
B|BE|20260108|09:31:19|S|100|123.840000||
B|BE|20260108|09:31:19|S|100|123.840000||
B|BIIB|20260108|09:31:19|S|60|187.301000||
B|CRDO|20260108|09:31:19|S|31|140.380000||
B|META|20260108|09:31:19|S|39|641.920000||
B|MSFT|20260108|09:31:19|S|15|481.510000||
B|MU|20260108|09:31:19|S|100|341.150000||
B|MU|20260108|09:31:19|S|100|341.260000||
B|NBIS|20260108|09:31:19|S|1|96.300000||
B|NVDA|20260108|09:31:19|S|15|188.990000||
B|NVDA|20260108|09:31:19|S|100|188.821500||
B|PLTR|20260108|09:31:19|S|1|184.270000||
B|PYPL|20260108|09:31:19|S|100|57.905000||
B|PYPL|20260108|09:31:19|S|499|57.905000||
B|RELL|20260108|09:31:19|S|600|10.110000||
B|RILY|20260108|09:31:19|S|254|6.187300||
B|SHLD|20260108|09:31:19|S|100|73.910000||
B|SMUP|20260108|09:31:19|S|100|1.635000||
B|TSLA|20260108|09:31:19|S|50|424.540000||
B|TSLA|20260108|09:31:19|S|60|424.980000||
B|TSLA|20260108|09:31:19|S|100|424.974000||
B|TSLA|20260108|09:31:19|S|600|424.540000||
B|TSLQ|20260108|09:31:19|S|137|20.079900||
B|AA|20260108|09:31:20|S|100|60.250000||
B|AVAV|20260108|09:31:20|S|4|353.220000||
B|AVGO|20260108|09:31:20|S|100|341.220000||
B|BE|20260108|09:31:20|S|10|123.680000||
B|BE|20260108|09:31:20|S|19|123.610000||
B|BE|20260108|09:31:20|S|20|123.610000||
B|BE|20260108|09:31:20|S|500|123.840000||
B|FRO|20260108|09:31:20|S|450|24.110000||
B|GOOGL|20260108|09:31:20|S|400|326.460000||
B|MARA|20260108|09:31:20|S|1|9.876000||
B|NRGV|20260108|09:31:20|S|194|5.610000||
B|NRGV|20260108|09:31:20|S|1800|5.580000||
B|NVDA|20260108|09:31:20|S|200|188.987900||
B|PLTR|20260108|09:31:20|S|50|184.375000||
B|ROKU|20260108|09:31:20|S|70|113.570000||
B|SPY|20260108|09:31:20|S|40|688.757200||
B|TME|20260108|09:31:20|S|1696|16.952600||
B|TSLA|20260108|09:31:20|S|40|425.870000||
B|TTMI|20260108|09:31:20|S|200|71.630000||
B|AAPL|20260108|09:31:21|S|50|256.950000||
B|AMD|20260108|09:31:21|S|50|209.540000||
B|BE|20260108|09:31:21|S|2|123.720000||
B|GOOG|20260108|09:31:21|S|100|326.810000||
B|HON|20260108|09:31:21|S|1|199.890000||
B|IMRX|20260108|09:31:21|S|13|5.747500||
B|LLY|20260108|09:31:21|S|2|1123.140000||
B|LLY|20260108|09:31:21|S|40|1123.140000||
B|QQQ|20260108|09:31:21|S|40|622.295000||
B|RXRX|20260108|09:31:21|S|10|4.670000||
B|SPY|20260108|09:31:21|S|20|688.807200||
B|TSLA|20260108|09:31:21|S|50|425.820000||
B|TSLA|20260108|09:31:21|S|50|425.820000||
B|TSLA|20260108|09:31:21|S|50|425.820000||
B|WMT|20260108|09:31:21|S|227|110.300000||
B|BMNR|20260108|09:31:22|S|190|29.430000||
B|CSIQ|20260108|09:31:22|S|200|20.080000||
B|CSIQ|20260108|09:31:22|S|573|20.080000||
B|CSIQ|20260108|09:31:22|S|727|20.090000||
B|GLD|20260108|09:31:22|S|1|406.720000||
B|GOOG|20260108|09:31:22|S|100|326.600000||
B|INTC|20260108|09:31:22|S|2|43.175000||
B|LHX|20260108|09:31:22|S|40|333.910000||
B|LRCX|20260108|09:31:22|S|3|200.525000||
B|PLTR|20260108|09:31:22|S|225|184.250000||
B|TSDD|20260108|09:31:22|S|1144|8.560000||
B|TSLA|20260108|09:31:22|S|40|425.320000||
B|TSLA|20260108|09:31:22|S|120|425.300000||
B|TSLA|20260108|09:31:22|S|300|425.308100||
B|UUUU|20260108|09:31:22|S|200|19.220000||
B|VTRS|20260108|09:31:22|S|7|12.440000||
B|ACRV|20260108|09:31:23|S|10|2.545000||
B|DELL|20260108|09:31:23|S|42|117.370000||
B|DELL|20260108|09:31:23|S|130|117.380000||
B|FUN|20260108|09:31:23|S|1|14.820000||
B|GE|20260108|09:31:23|S|1|328.580000||
B|HOOD|20260108|09:31:23|S|100|115.670000||
B|HOOD|20260108|09:31:23|S|400|115.595000||
B|INTC|20260108|09:31:23|S|1|43.170000||
B|INTC|20260108|09:31:23|S|4|43.100000||
B|INTC|20260108|09:31:23|S|100|43.100000||
B|INTC|20260108|09:31:23|S|400|43.100000||
B|META|20260108|09:31:23|S|43|642.049000||
B|MSFT|20260108|09:31:23|S|3|481.635000||
B|MU|20260108|09:31:23|S|20|341.100000||
B|QQQ|20260108|09:31:23|S|1|622.135000||
B|RILY|20260108|09:31:23|S|120|6.177200||
B|TQQQ|20260108|09:31:23|S|200|54.645000||
B|TSLA|20260108|09:31:23|S|33|425.180000||
B|TSLA|20260108|09:31:23|S|100|425.110000||
B|TSLA|20260108|09:31:23|S|350|425.060000||
B|UNH|20260108|09:31:23|S|50|342.551000||
B|XLF|20260108|09:31:23|S|4|55.535000||
B|ANGI|20260108|09:31:24|S|50|13.325000||
B|ASTS|20260108|09:31:24|S|3|87.820000||
B|ASTS|20260108|09:31:24|S|447|87.770000||
B|BE|20260108|09:31:24|S|100|122.790000||
B|BE|20260108|09:31:24|S|200|122.850000||
B|BG|20260108|09:31:24|S|13|92.815000||
B|CMG|20260108|09:31:24|S|49|38.660000||
B|CMG|20260108|09:31:24|S|284|38.601700||
B|CRDO|20260108|09:31:24|S|7|140.680000||
B|CSIQ|20260108|09:31:24|S|200|20.090000||
B|DELL|20260108|09:31:24|S|64|117.150000||
B|GOOG|20260108|09:31:24|S|10|326.080000||
B|GS|20260108|09:31:24|S|1|938.060000||
B|HIG|20260108|09:31:24|S|9|136.600000||
B|IMRX|20260108|09:31:24|S|50|5.680000||
B|INTC|20260108|09:31:24|S|155|43.120000||
B|IVW|20260108|09:31:24|S|200|124.625000||
B|LOW|20260108|09:31:24|S|7|245.055000||
B|LRCX|20260108|09:31:24|S|100|200.560000||
B|METU|20260108|09:31:24|S|15|30.330000||
B|NVDA|20260108|09:31:24|S|30|188.895000||
B|PLTR|20260108|09:31:24|S|100|184.045000||
B|SPY|20260108|09:31:24|S|20|688.737200||
B|TSLA|20260108|09:31:24|S|100|425.180000||
B|U|20260108|09:31:24|S|36|45.950000||
B|U|20260108|09:31:24|S|50|46.009800||
B|U|20260108|09:31:24|S|60|45.910000||
B|ACON|20260108|09:31:25|S|200|8.290000||
B|AMD|20260108|09:31:25|S|100|209.590000||
B|APLD|20260108|09:31:25|S|100|31.570000||
B|AYI|20260108|09:31:25|S|53|338.080000||
B|BE|20260108|09:31:25|S|200|123.070000||
B|BKNG|20260108|09:31:25|S|4|5415.660000||
B|CVX|20260108|09:31:25|S|1|155.625000||
B|GOOG|20260108|09:31:25|S|155|326.070000||
B|GOOG|20260108|09:31:25|S|500|326.083500||
B|IONQ|20260108|09:31:25|S|400|49.203200||
B|JCAP|20260108|09:31:25|S|20|21.610000||
B|MSTU|20260108|09:31:25|S|100|8.815000||
B|MSTX|20260108|09:31:25|S|1|4.065000||
B|ONDS|20260108|09:31:25|S|100|13.470000||
B|QYLD|20260108|09:31:25|S|14000|17.825000||
B|RL|20260108|09:31:25|S|18|362.485000||
B|STX|20260108|09:31:25|S|289|302.970000||
B|TGL|20260108|09:31:25|S|5|7.900000||
B|TMF|20260108|09:31:25|S|10|37.385000||
B|TSLA|20260108|09:31:25|S|40|425.250000||
B|TSLA|20260108|09:31:25|S|60|425.090000||
B|TUR|20260108|09:31:25|S|163|36.635000||
B|U|20260108|09:31:25|S|390|45.910000||
B|AAPL|20260108|09:31:26|S|4|257.010000||
B|AAPL|20260108|09:31:26|S|92|257.030000||
B|AAPL|20260108|09:31:26|S|100|257.080000||
B|APLD|20260108|09:31:26|S|700|31.475000||
B|BE|20260108|09:31:26|S|100|122.980000||
B|BE|20260108|09:31:26|S|130|122.950000||
B|FOUR|20260108|09:31:26|S|122|64.885000||
B|INTC|20260108|09:31:26|S|100|43.071200||
B|KTOS|20260108|09:31:26|S|50|101.991000||
B|LTRX|20260108|09:31:26|S|602|6.170000||
B|NBIS|20260108|09:31:26|S|600|96.070000||
B|PLTR|20260108|09:31:26|S|1103|183.970000||
B|QQQ|20260108|09:31:26|S|10|622.229100||
B|QQQ|20260108|09:31:26|S|50|622.210000||
B|SLV|20260108|09:31:26|S|100|67.055000||
B|SOXL|20260108|09:31:26|S|300|51.403000||
B|TSLA|20260108|09:31:26|S|20|424.970000||
B|TSLA|20260108|09:31:26|S|100|425.260000||
B|VSTL|20260108|09:31:26|S|2|11.440000||
B|AMZN|20260108|09:31:27|S|2|243.550000||
B|BAC|20260108|09:31:27|S|20|55.710000||
B|BMNU|20260108|09:31:27|S|1|5.350000||
B|BMNU|20260108|09:31:27|S|1|5.350000||
B|BMNU|20260108|09:31:27|S|1|5.370000||
B|BMNU|20260108|09:31:27|S|9|5.360000||
B|BMNU|20260108|09:31:27|S|14|5.380000||
B|BMNU|20260108|09:31:27|S|20|5.360000||
B|BMNU|20260108|09:31:27|S|20|5.380000||
B|BMNU|20260108|09:31:27|S|30|5.360000||
B|CIEN|20260108|09:31:27|S|15|257.620000||
B|CNP|20260108|09:31:27|S|500|37.890000||
B|CRCL|20260108|09:31:27|S|100|79.260000||
B|CRMD|20260108|09:31:27|S|179|9.177500||
B|CRML|20260108|09:31:27|S|130|12.610000||
B|DKNG|20260108|09:31:27|S|1|34.540000||
B|FSLY|20260108|09:31:27|S|52|10.515000||
B|GOOGL|20260108|09:31:27|S|3|325.860000||
B|IBIT|20260108|09:31:27|S|100|50.665000||
B|JTAI|20260108|09:31:27|E|1000|0.706600||
B|MSTX|20260108|09:31:27|S|1|4.050000||
B|MSTY|20260108|09:31:27|S|81|29.760000||
B|SLV|20260108|09:31:27|S|1|66.985000||
B|TSLA|20260108|09:31:27|S|2|424.770000||
B|TSLA|20260108|09:31:27|S|5|424.770000||
B|TSLA|20260108|09:31:27|S|37|424.660000||
B|UMAC|20260108|09:31:27|S|100|15.380000||
B|UMAC|20260108|09:31:27|S|1560|15.454700||
B|UROY|20260108|09:31:27|S|1200|4.010000||
B|APLD|20260108|09:31:28|S|60|31.670000||
B|BE|20260108|09:31:28|S|200|123.300000||
B|CRCL|20260108|09:31:28|S|8|79.260000||
B|GOOGL|20260108|09:31:28|S|50|325.830000||
B|HOOD|20260108|09:31:28|S|90|115.250000||
B|LANDP|20260108|09:31:28|S|200|19.190000||
B|MSTY|20260108|09:31:28|S|1|29.700000||
B|ONDS|20260108|09:31:28|S|10|13.440000||
B|ONDS|20260108|09:31:28|S|1055|13.452900||
B|PLTR|20260108|09:31:28|S|50|183.970000||
B|RIOT|20260108|09:31:28|S|20|14.955000||
B|RKLB|20260108|09:31:28|S|200|84.770000||
B|SLV|20260108|09:31:28|S|5|66.980000||
B|SMR|20260108|09:31:28|S|2|19.250000||
B|SNDK|20260108|09:31:28|S|91|352.950000||
B|SNDK|20260108|09:31:28|S|100|352.780000||
B|TSLA|20260108|09:31:28|S|9|424.870000||
B|WY|20260108|09:31:28|S|1|22.951500||
B|ACRV|20260108|09:31:29|S|500|2.530100||
B|AMZN|20260108|09:31:29|S|100|243.624000||
B|APLD|20260108|09:31:29|S|100|31.680000||
B|APLD|20260108|09:31:29|S|100|31.700000||
B|AVAV|20260108|09:31:29|S|87|349.530000||
B|AXTI|20260108|09:31:29|S|1|24.755000||
B|GOOG|20260108|09:31:29|S|80|326.180000||
B|GOOG|20260108|09:31:29|S|100|326.110000||
B|GOOGL|20260108|09:31:29|S|100|325.930000||
B|IBIT|20260108|09:31:29|S|1200|50.677400||
B|IREN|20260108|09:31:29|S|30|43.060000||
B|LEU|20260108|09:31:29|S|10|311.620000||
B|MAGY|20260108|09:31:29|S|1|52.660500||
B|NBY|20260108|09:31:29|S|746|10.460000||
B|NVDA|20260108|09:31:29|S|800|189.085000||
B|PYPL|20260108|09:31:29|S|2|57.965000||
B|RCAT|20260108|09:31:29|S|100|11.250000||
B|RXRX|20260108|09:31:29|S|10|4.669700||
B|SLB|20260108|09:31:29|S|2|42.810000||
B|SNDK|20260108|09:31:29|S|50|352.640000||
B|SOC|20260108|09:31:29|S|800|8.675000||
B|SOLS|20260108|09:31:29|S|34|52.491800||
B|SOLS|20260108|09:31:29|S|60|52.480000||
B|TSLA|20260108|09:31:29|S|28|424.740000||
B|AA|20260108|09:31:30|S|67|59.930000||
B|APLD|20260108|09:31:30|S|100|31.720000||
B|APLD|20260108|09:31:30|S|200|31.730000||
B|INTC|20260108|09:31:30|S|100|42.990000||
B|MU|20260108|09:31:30|S|30|340.510000||
B|RR|20260108|09:31:30|S|100|3.445000||
B|TQQQ|20260108|09:31:30|S|224|54.621200||
B|TSLA|20260108|09:31:30|S|90|424.600000||
B|UNG|20260108|09:31:30|S|200|11.399300||
B|WEC|20260108|09:31:30|S|18|105.360000||
B|XP|20260108|09:31:30|S|16|16.812000||
B|ZM|20260108|09:31:30|S|13|86.490000||
B|ACRV|20260108|09:31:31|S|6355|2.535000||
B|APP|20260108|09:31:31|S|1|622.080000||
B|DPRO|20260108|09:31:31|S|100|9.200000||
B|DPRO|20260108|09:31:31|S|200|9.200000||
B|FLY|20260108|09:31:31|S|26|28.050000||
B|GEV|20260108|09:31:31|S|300|658.640000||
B|GOOG|20260108|09:31:31|S|69|326.490000||
B|GOOGL|20260108|09:31:31|S|15|326.290000||
B|LUNR|20260108|09:31:31|S|1|18.700000||
B|META|20260108|09:31:31|S|10|641.620000||
B|META|20260108|09:31:31|S|20|641.620000||
B|META|20260108|09:31:31|S|89|641.750000||
B|MIMI|20260108|09:31:31|S|1000|0.376300||
B|NVDA|20260108|09:31:31|S|45|189.000000||
B|RKLX|20260108|09:31:31|S|15|57.450000||
B|SOUN|20260108|09:31:31|S|5|10.787500||
B|SOXL|20260108|09:31:31|S|100|51.380000||
B|TSLA|20260108|09:31:31|S|4|424.514700||
B|TSLA|20260108|09:31:31|S|5|424.510000||
B|TSLA|20260108|09:31:31|S|100|424.600000||
B|TSLA|20260108|09:31:31|S|100|424.620000||
B|TSLA|20260108|09:31:31|S|202|424.550000||
B|TSLA|20260108|09:31:31|S|300|424.700000||
B|ZM|20260108|09:31:31|S|2|86.550000||
B|ZS|20260108|09:31:31|S|40|229.775000||
B|APLD|20260108|09:31:32|S|100|31.630000||
B|AXTI|20260108|09:31:32|S|200|24.840000||
B|AXTI|20260108|09:31:32|S|1400|24.840000||
B|BE|20260108|09:31:32|S|50|123.320000||
B|BNZI|20260108|09:31:32|S|100|1.790000||
B|CLS|20260108|09:31:32|S|2|307.420000||
B|CVX|20260108|09:31:32|S|50|155.625000||
B|DELL|20260108|09:31:32|S|200|116.745000||
B|ED|20260108|09:31:32|S|55|99.660000||
B|LTRX|20260108|09:31:32|S|1100|6.190000||
B|MSTR|20260108|09:31:32|S|50|157.060000||
B|MU|20260108|09:31:32|S|65|340.630000||
B|REKR|20260108|09:31:32|S|1300|1.600000||
B|SOXL|20260108|09:31:32|S|100|51.370900||
B|TSLA|20260108|09:31:32|S|100|424.670000||
B|WDC|20260108|09:31:32|S|200|196.760000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|ZM|20260108|09:31:32|S|13|86.515000||
B|AXTI|20260108|09:31:33|S|1520|24.880000||
B|CRCL|20260108|09:31:33|S|11|79.255000||
B|LABD|20260108|09:31:33|S|200|19.399000||
B|MEG|20260108|09:31:33|S|200|25.270000||
B|META|20260108|09:31:33|S|6|641.685000||
B|NOC|20260108|09:31:33|S|155|620.681000||
B|NU|20260108|09:31:33|S|23|17.507500||
B|OKLO|20260108|09:31:33|S|400|95.970000||
B|OMER|20260108|09:31:33|S|15|14.790000||
B|RDW|20260108|09:31:33|S|3|9.980000||
B|RELX|20260108|09:31:33|S|50|41.950000||
B|SMCI|20260108|09:31:33|S|1|29.830000||
B|SPYM|20260108|09:31:33|S|3|81.029900||
B|TSLA|20260108|09:31:33|S|1|424.650000||
B|TSLA|20260108|09:31:33|S|10|424.680000||
B|TXT|20260108|09:31:33|S|17|90.720000||
B|VOYG|20260108|09:31:33|S|5|30.430000||
B|FLYX|20260108|09:31:34|S|400|6.238000||
B|GOOGL|20260108|09:31:34|S|3|325.810000||
B|GOOGL|20260108|09:31:34|S|64|325.940000||
B|HELE|20260108|09:31:34|S|1|20.460000||
B|KTOS|20260108|09:31:34|S|1|101.355000||
B|KTOS|20260108|09:31:34|S|2|101.355000||
B|MU|20260108|09:31:34|S|4|340.660000||
B|MU|20260108|09:31:34|S|50|340.550000||
B|NIO|20260108|09:31:34|S|450|4.745000||
B|NVDA|20260108|09:31:34|S|300|189.134600||
B|RZLV|20260108|09:31:34|S|800|3.297000||
B|RZLV|20260108|09:31:34|S|900|3.299300||
B|SHOP|20260108|09:31:34|S|800|166.600000||
B|SNDK|20260108|09:31:34|S|50|352.850000||
B|TSLA|20260108|09:31:34|S|120|424.650000||
B|TTMI|20260108|09:31:34|S|124|71.320000||
B|U|20260108|09:31:34|S|600|46.145000||
B|AMZN|20260108|09:31:35|S|20|243.970000||
B|BE|20260108|09:31:35|S|50|123.110000||
B|BILI|20260108|09:31:35|S|2|27.770000||
B|MBLY|20260108|09:31:35|S|500|11.645000||
B|MU|20260108|09:31:35|S|2|340.791000||
B|ONDS|20260108|09:31:35|S|400|13.490000||
B|QQQ|20260108|09:31:35|S|80|622.210000||
B|RCAT|20260108|09:31:35|S|1400|11.320000||
B|SGML|20260108|09:31:35|S|100|14.400000||
B|TSLA|20260108|09:31:35|S|100|424.720000||
B|VRT|20260108|09:31:35|S|1|169.040000||
B|ZM|20260108|09:31:35|S|12|86.510000||
B|ZM|20260108|09:31:35|S|13|86.510000||
B|ASTS|20260108|09:31:36|S|80|87.220000||
B|AVGO|20260108|09:31:36|S|50|341.330000||
B|BE|20260108|09:31:36|S|50|122.700000||
B|CRWV|20260108|09:31:36|S|1|78.300000||
B|FXI|20260108|09:31:36|S|78|38.975000||
B|GOOGL|20260108|09:31:36|S|1|325.900000||
B|GOOGL|20260108|09:31:36|S|100|325.790000||
B|NVDA|20260108|09:31:36|S|56|188.781400||
B|NVDA|20260108|09:31:36|S|300|188.768200||
B|NXTC|20260108|09:31:36|S|100|13.690000||
B|QQQM|20260108|09:31:36|S|1|256.150000||
B|SMX|20260108|09:31:36|S|13|32.530000||
B|SNDK|20260108|09:31:36|S|35|352.500000||
B|SNDK|20260108|09:31:36|S|100|352.680000||
B|SNDK|20260108|09:31:36|S|141|352.510000||
B|SNDK|20260108|09:31:36|S|217|352.690000||
B|SPY|20260108|09:31:36|S|20|688.737200||
B|SPY|20260108|09:31:36|S|40|688.735000||
B|TGS|20260108|09:31:36|S|3|29.020000||
B|U|20260108|09:31:36|S|200|46.190000||
B|UAA|20260108|09:31:36|S|9|5.615000||
B|AAPL|20260108|09:31:37|S|3|257.250000||
B|AMZN|20260108|09:31:37|S|5|243.959500||
B|BE|20260108|09:31:37|S|12|122.700000||
B|BE|20260108|09:31:37|S|100|122.670000||
B|BILI|20260108|09:31:37|S|1|27.760000||
B|COP|20260108|09:31:37|S|10|94.930000||
B|GOOG|20260108|09:31:37|S|24|325.990000||
B|INTC|20260108|09:31:37|S|400|42.881200||
B|KTOS|20260108|09:31:37|S|100|101.691000||
B|NBIS|20260108|09:31:37|S|100|96.560000||
B|ONDS|20260108|09:31:37|S|10|13.540900||
B|UUUU|20260108|09:31:37|S|220|19.185000||
B|WDC|20260108|09:31:37|S|1|196.750000||
B|XOM|20260108|09:31:37|S|15|119.037000||
B|XPEV|20260108|09:31:37|S|4|20.070000||
B|AAPL|20260108|09:31:38|S|1|257.220000||
B|ACON|20260108|09:31:38|S|27|8.330000||
B|ACON|20260108|09:31:38|S|100|8.300000||
B|ACON|20260108|09:31:38|S|100|8.330000||
B|ACON|20260108|09:31:38|S|100|8.350000||
B|ACRV|20260108|09:31:38|S|20|2.520000||
B|BE|20260108|09:31:38|S|100|122.760000||
B|COIN|20260108|09:31:38|S|5|242.840000||
B|COIN|20260108|09:31:38|S|5|242.840000||
B|CRCL|20260108|09:31:38|S|64|79.184200||
B|CWEN|20260108|09:31:38|S|18|32.295000||
B|DFEN|20260108|09:31:38|S|5|81.250000||
B|FIGR|20260108|09:31:38|S|200|53.150000||
B|GFI|20260108|09:31:38|S|15|44.420000||
B|GOOG|20260108|09:31:38|S|50|325.970000||
B|GOOGL|20260108|09:31:38|S|1|325.720000||
B|HOOD|20260108|09:31:38|S|37|115.470000||
B|INTC|20260108|09:31:38|S|58|42.875000||
B|KTOS|20260108|09:31:38|S|5|101.691000||
B|MU|20260108|09:31:38|S|70|340.610000||
B|SGML|20260108|09:31:38|S|100|14.420000||
B|SNDK|20260108|09:31:38|S|10|352.970000||
B|STNE|20260108|09:31:38|S|500|14.140000||
B|TSLA|20260108|09:31:38|S|5|425.050000||
B|TSLA|20260108|09:31:38|S|30|425.080000||
B|TSLA|20260108|09:31:38|S|30|425.085700||
B|TSLQ|20260108|09:31:38|S|10|20.159900||
B|WPM|20260108|09:31:38|S|7|119.930000||
B|BE|20260108|09:31:39|S|40|122.550000||
B|HOOD|20260108|09:31:39|S|100|115.485000||
B|IBIT|20260108|09:31:39|S|152|50.719400||
B|MLTX|20260108|09:31:39|S|2200|15.190000||
B|NKE|20260108|09:31:39|S|7|61.810000||
B|OKLO|20260108|09:31:39|S|200|95.940000||
B|RR|20260108|09:31:39|S|100|3.450000||
B|SLV|20260108|09:31:39|S|1|66.985000||
B|SLV|20260108|09:31:39|S|35|66.985000||
B|SPY|20260108|09:31:39|S|80|688.680000||
B|TSLA|20260108|09:31:39|S|64|425.080000||
B|WIX|20260108|09:31:39|S|20|98.530000||
B|ACON|20260108|09:31:40|S|50|8.260000||
B|BULL|20260108|09:31:40|S|100|8.270000||
B|BULL|20260108|09:31:40|S|1900|8.270000||
B|CCJ|20260108|09:31:40|S|135|104.690000||
B|CRCL|20260108|09:31:40|S|67|79.100000||
B|EIS|20260108|09:31:40|S|1|116.500000||
B|FLYX|20260108|09:31:40|E|362|6.261000||
B|GOOGL|20260108|09:31:40|S|10|325.650000||
B|IONQ|20260108|09:31:40|S|100|49.230000||
B|KTOS|20260108|09:31:40|S|30|102.185000||
B|LLY|20260108|09:31:40|S|2|1122.790000||
B|LLY|20260108|09:31:40|S|10|1122.790000||
B|META|20260108|09:31:40|S|41|641.230000||
B|NKE|20260108|09:31:40|S|300|61.830000||
B|NVDA|20260108|09:31:40|S|400|188.758500||
B|PLTR|20260108|09:31:40|S|50|184.140000||
B|QQQ|20260108|09:31:40|S|40|621.965000||
B|SH|20260108|09:31:40|S|200|35.719300||
B|SPEM|20260108|09:31:40|S|200|47.890000||
B|TSLA|20260108|09:31:40|S|5|425.167500||
B|TSM|20260108|09:31:40|S|1|321.400000||
B|CRCL|20260108|09:31:41|S|32|79.240000||
B|ETHE|20260108|09:31:41|S|50|25.085000||
B|LLY|20260108|09:31:41|S|29|1122.790000||
B|NTR|20260108|09:31:41|S|10|59.045000||
B|NTR|20260108|09:31:41|S|10|59.045000||
B|SPY|20260108|09:31:41|S|2|688.655000||
B|TGS|20260108|09:31:41|S|47|29.020000||
B|WDC|20260108|09:31:41|S|50|196.010000||
B|AGX|20260108|09:31:42|S|10|340.660000||
B|APLD|20260108|09:31:42|S|50|31.380000||
B|GAP|20260108|09:31:42|S|50|27.830000||
B|GOOGL|20260108|09:31:42|S|1|325.670000||
B|JBLU|20260108|09:31:42|S|251|5.005000||
B|MSTX|20260108|09:31:42|S|1|4.040000||
B|PLTR|20260108|09:31:42|S|2|183.970000||
B|PYPL|20260108|09:31:42|S|1|57.970000||
B|SIDU|20260108|09:31:42|S|300|4.585000||
B|SPY|20260108|09:31:42|S|1|688.655000||
B|TGS|20260108|09:31:42|S|97|28.980000||
B|VNRX|20260108|09:31:42|S|100|0.350400||
B|VST|20260108|09:31:42|S|45|154.520000||
B|VST|20260108|09:31:42|S|50|154.520000||
B|VST|20260108|09:31:42|S|50|154.520000||
B|YSG|20260108|09:31:42|S|800|4.140000||
B|AAPL|20260108|09:31:43|S|35|257.210000||
B|ACRV|20260108|09:31:43|S|5|2.510000||
B|ADC|20260108|09:31:43|S|100|70.370000||
B|BBVA|20260108|09:31:43|S|141|23.210000||
B|GOOGL|20260108|09:31:43|S|1|325.600000||
B|KTOS|20260108|09:31:43|S|123|102.190000||
B|LABX|20260108|09:31:43|S|100|14.770000||
B|META|20260108|09:31:43|S|25|640.780000||
B|MU|20260108|09:31:43|S|66|340.470000||
B|MU|20260108|09:31:43|S|90|340.540000||
B|NXTC|20260108|09:31:43|S|100|13.740000||
B|PLTR|20260108|09:31:43|S|100|183.880000||
B|PSLV|20260108|09:31:43|S|100|24.480000||
B|PSN|20260108|09:31:43|S|43|67.950000||
B|TDY|20260108|09:31:43|S|2|539.690000||
B|TSLA|20260108|09:31:43|S|99|424.720000||
B|TSLA|20260108|09:31:43|S|200|424.660000||
B|TTMI|20260108|09:31:43|S|100|71.450000||
B|VST|20260108|09:31:43|S|97|154.520000||
B|ATRA|20260108|09:31:44|S|59|15.000000||
B|CTAS|20260108|09:31:44|S|34|187.140000||
B|CXAI|20260108|09:31:44|S|1|0.349900||
B|DELL|20260108|09:31:44|S|50|116.860000||
B|DRUG|20260108|09:31:44|S|2|93.250000||
B|ETHA|20260108|09:31:44|S|140|23.155000||
B|HOOD|20260108|09:31:44|S|90|115.380000||
B|INTC|20260108|09:31:44|S|20|42.819100||
B|MOS|20260108|09:31:44|S|3|25.551700||
B|MSTR|20260108|09:31:44|S|3|156.960000||
B|NOK|20260108|09:31:44|S|1911|6.580000||
B|QQQ|20260108|09:31:44|S|10|621.985000||
B|SBSW|20260108|09:31:44|S|100|14.785000||
B|SOXL|20260108|09:31:44|S|300|51.365000||
B|TECH|20260108|09:31:44|S|7|64.540000||
B|ZIM|20260108|09:31:44|S|10|22.610000||
B|ZIM|20260108|09:31:44|S|60|22.610000||
B|AAPL|20260108|09:31:45|S|20|257.200000||
B|ABSI|20260108|09:31:45|S|181|3.739000||
B|ACRV|20260108|09:31:45|S|5|2.480000||
B|ACRV|20260108|09:31:45|S|10|2.490000||
B|ARCC|20260108|09:31:45|S|20|20.310000||
B|BE|20260108|09:31:45|S|200|123.320000||
B|CRCL|20260108|09:31:45|S|25|79.260000||
B|EQH|20260108|09:31:45|S|34|47.900000||
B|GOOG|20260108|09:31:45|S|100|326.220000||
B|GOOGL|20260108|09:31:45|S|20|325.920000||
B|HIMS|20260108|09:31:45|S|100|34.700000||
B|MFSB|20260108|09:31:45|S|84|25.220000||
B|NKE|20260108|09:31:45|S|7|62.040000||
B|NVDA|20260108|09:31:45|S|4|188.995000||
B|PLTR|20260108|09:31:45|S|2|184.070000||
B|QQQ|20260108|09:31:45|S|28|622.190000||
B|SLV|20260108|09:31:45|S|2|66.985000||
B|SOFI|20260108|09:31:45|S|100|26.850000||
B|SQQQ|20260108|09:31:45|S|146|66.085000||
B|TSLA|20260108|09:31:45|S|9|425.086500||
B|TSLA|20260108|09:31:45|S|10|425.080000||
B|TSLA|20260108|09:31:45|S|10|425.100000||
B|TSLA|20260108|09:31:45|S|10|425.106000||
B|AEHR|20260108|09:31:46|S|40|23.680000||
B|BE|20260108|09:31:46|S|10|123.570000||
B|BIAF|20260108|09:31:46|S|25|1.320000||
B|COP|20260108|09:31:46|S|5|94.940000||
B|IMRX|20260108|09:31:46|S|50|5.835200||
B|INTC|20260108|09:31:46|S|100|42.798200||
B|INTC|20260108|09:31:46|S|100|42.830000||
B|LEU|20260108|09:31:46|S|30|310.160000||
B|LLY|20260108|09:31:46|S|9|1122.780000||
B|MPC|20260108|09:31:46|S|43|173.600000||
B|NVDA|20260108|09:31:46|S|15|189.050000||
B|TSLA|20260108|09:31:46|S|40|425.190000||
B|TSLA|20260108|09:31:46|S|100|425.120000||
B|TSLA|20260108|09:31:46|S|100|425.130000||
B|TSLA|20260108|09:31:46|S|356|425.100000||
B|VOO|20260108|09:31:46|S|1|633.430000||
B|ZSL|20260108|09:31:46|S|100|4.696000||
B|BE|20260108|09:31:47|S|5|123.721000||
B|BE|20260108|09:31:47|S|5|123.730000||
B|BE|20260108|09:31:47|S|10|123.700000||
B|FLYX|20260108|09:31:47|S|22|6.335000||
B|GOOG|20260108|09:31:47|S|30|326.290000||
B|INTC|20260108|09:31:47|S|10|42.819100||
B|INTC|20260108|09:31:47|S|10|42.820000||
B|META|20260108|09:31:47|S|34|640.450000||
B|MLTX|20260108|09:31:47|S|100|15.218600||
B|NVDA|20260108|09:31:47|S|100|189.025000||
B|PSLV|20260108|09:31:47|S|11|24.462000||
B|QQQ|20260108|09:31:47|S|100|622.188800||
B|SH|20260108|09:31:47|S|160|35.719300||
B|CSIQ|20260108|09:31:48|S|180|19.940000||
B|DFEN|20260108|09:31:48|S|40|81.570000||
B|FOX|20260108|09:31:48|S|171|67.320000||
B|INTC|20260108|09:31:48|S|5|42.819100||
B|INTC|20260108|09:31:48|S|5|42.820000||
B|NVDA|20260108|09:31:48|S|2|188.920000||
B|RTX|20260108|09:31:48|S|5|192.750000||
B|SHMD|20260108|09:31:48|S|13|7.620000||
B|SLV|20260108|09:31:48|S|22|66.950000||
B|SPY|20260108|09:31:48|S|20|688.727200||
B|TERN|20260108|09:31:48|S|4|39.940000||
B|U|20260108|09:31:48|S|500|46.280000||
B|UUUU|20260108|09:31:48|S|80|19.115000||
B|WOK|20260108|09:31:48|S|200|2.090000||
B|AMD|20260108|09:31:49|S|30|209.620000||
B|ARKK|20260108|09:31:49|S|54|80.570000||
B|BMNU|20260108|09:31:49|S|1|5.320000||
B|BNZI|20260108|09:31:49|S|100|1.790000||
B|EQH|20260108|09:31:49|S|47|47.860000||
B|FLYX|20260108|09:31:49|E|7533|6.306000||
B|GGLL|20260108|09:31:49|S|100|104.910000||
B|GOOG|20260108|09:31:49|S|4|326.140000||
B|INTC|20260108|09:31:49|S|100|42.845000||
B|KMB|20260108|09:31:49|S|1|97.660000||
B|LLY|20260108|09:31:49|S|22|1122.800000||
B|MLTX|20260108|09:31:49|S|100|15.180000||
B|MSOS|20260108|09:31:49|S|100|4.580000||
B|PLTR|20260108|09:31:49|S|50|183.860000||
B|PONY|20260108|09:31:49|S|3|16.955000||
B|SMU|20260108|09:31:49|E|20|18.170000||
B|SOFI|20260108|09:31:49|S|1333|26.877000||
B|TSLA|20260108|09:31:49|S|146|425.070000||
B|WDC|20260108|09:31:49|S|125|196.920000||
B|WGMI|20260108|09:31:49|S|100|42.805000||
B|AAPL|20260108|09:31:50|S|100|257.400000||
B|ACON|20260108|09:31:50|S|100|8.070000||
B|GOOGL|20260108|09:31:50|S|10|325.880000||
B|LLY|20260108|09:31:50|S|4|1122.800000||
B|MSFT|20260108|09:31:50|S|6|481.820000||
B|NVDA|20260108|09:31:50|S|100|188.815000||
B|RTX|20260108|09:31:50|S|20|192.540000||
B|SH|20260108|09:31:50|S|100|35.719500||
B|SQQQ|20260108|09:31:50|S|68|66.065000||
B|TSLL|20260108|09:31:50|S|1|16.958500||
B|VST|20260108|09:31:50|S|7|153.320000||
B|ACRV|20260108|09:31:51|S|5|2.450100||
B|APP|20260108|09:31:51|S|162|622.630000||
B|ARWR|20260108|09:31:51|S|25|67.327000||
B|ARWR|20260108|09:31:51|S|25|67.330000||
B|AVGO|20260108|09:31:51|S|35|340.710000||
B|CRCL|20260108|09:31:51|S|15|79.170000||
B|DRS|20260108|09:31:51|S|15|39.290000||
B|FTAI|20260108|09:31:51|S|15|242.850000||
B|HAL|20260108|09:31:51|S|26|30.880000||
B|HOOD|20260108|09:31:51|S|21|115.390000||
B|JTAI|20260108|09:31:51|E|1214|0.703400||
B|MLTX|20260108|09:31:51|S|1|15.140000||
B|MSTY|20260108|09:31:51|S|100|29.720000||
B|MSTY|20260108|09:31:51|S|100|29.730000||
B|NFLX|20260108|09:31:51|S|100|90.065000||
B|SUPX|20260108|09:31:51|S|50|14.630000||
B|TQQQ|20260108|09:31:51|S|1|54.625000||
B|TQQQ|20260108|09:31:51|S|5|54.627300||
B|TSLA|20260108|09:31:51|S|50|424.980000||
B|TSLA|20260108|09:31:51|S|60|425.040000||
B|AMC|20260108|09:31:52|S|100|1.504500||
B|BE|20260108|09:31:52|S|5|123.760000||
B|DPRO|20260108|09:31:52|S|100|9.170000||
B|DPRO|20260108|09:31:52|S|200|9.190000||
B|DPRO|20260108|09:31:52|S|1100|9.190000||
B|MLTX|20260108|09:31:52|S|18|15.140000||
B|MLTX|20260108|09:31:52|S|118|15.140000||
B|MU|20260108|09:31:52|S|100|340.650000||
B|NVS|20260108|09:31:52|S|15|143.000000||
B|PLTR|20260108|09:31:52|S|10|184.020000||
B|QQQ|20260108|09:31:52|S|21|622.145000||
B|SMUP|20260108|09:31:52|S|1|1.620000||
B|SNDK|20260108|09:31:52|S|10|353.039000||
B|TLTW|20260108|09:31:52|S|50|22.735000||
B|UAA|20260108|09:31:52|S|3400|5.665000||
B|XLI|20260108|09:31:52|S|1|160.250000||
B|ZS|20260108|09:31:52|S|19|229.095000||
B|ACON|20260108|09:31:53|S|100|8.010000||
B|AMD|20260108|09:31:53|S|20|208.970000||
B|AXTI|20260108|09:31:53|S|20|24.710000||
B|AXTI|20260108|09:31:53|S|100|24.710000||
B|FIGR|20260108|09:31:53|S|50|53.180000||
B|META|20260108|09:31:53|S|3|639.645000||
B|META|20260108|09:31:53|S|75|639.400000||
B|MO|20260108|09:31:53|S|1000|55.200000||
B|MSTR|20260108|09:31:53|S|60|157.130000||
B|SMR|20260108|09:31:53|S|1|19.160000||
B|SMR|20260108|09:31:53|S|150|19.140000||
B|TQQQ|20260108|09:31:53|S|1|54.610000||
B|TSN|20260108|09:31:53|S|95|56.785000||
B|VZ|20260108|09:31:53|S|25|40.066000||
B|ABAT|20260108|09:31:54|S|2125|4.390000||
B|AVGO|20260108|09:31:54|S|2|340.770000||
B|BE|20260108|09:31:54|S|8|123.540000||
B|BIIB|20260108|09:31:54|S|75|187.241000||
B|CALM|20260108|09:31:54|S|50|77.530000||
B|CRCL|20260108|09:31:54|S|5|79.200000||
B|JTAI|20260108|09:31:54|S|431|0.709700||
B|NVDA|20260108|09:31:54|S|15|188.825000||
B|RGC|20260108|09:31:54|S|10|67.080000||
B|SPY|20260108|09:31:54|S|100|688.705000||
B|SQQQ|20260108|09:31:54|S|30|66.109300||
B|TSLA|20260108|09:31:54|S|16|425.290000||
B|AAL|20260108|09:31:55|S|100|15.885000||
B|AMD|20260108|09:31:55|S|1|209.090000||
B|APLD|20260108|09:31:55|S|248|31.977600||
B|AVGO|20260108|09:31:55|S|20|340.400000||
B|AXTI|20260108|09:31:55|S|100|24.760000||
B|AXTI|20260108|09:31:55|S|100|24.850000||
B|BE|20260108|09:31:55|S|72|123.720000||
B|EEFT|20260108|09:31:55|S|115|73.290000||
B|FLYX|20260108|09:31:55|E|28|6.298500||
B|GILD|20260108|09:31:55|S|42|124.245000||
B|GILD|20260108|09:31:55|S|44|124.435800||
B|HPP|20260108|09:31:55|S|44|10.048500||
B|KMB|20260108|09:31:55|S|15|97.680000||
B|KRMN|20260108|09:31:55|S|304|98.500000||
B|MRNA|20260108|09:31:55|S|1|35.130000||
B|MSTR|20260108|09:31:55|S|59|157.660000||
B|MU|20260108|09:31:55|S|38|339.830000||
B|QCLS|20260108|09:31:55|S|100|4.710000||
B|WMT|20260108|09:31:55|S|800|110.540000||
B|BABA|20260108|09:31:56|S|4|145.290000||
B|BABA|20260108|09:31:56|S|70|145.600000||
B|BBAI|20260108|09:31:56|S|300|5.975000||
B|BE|20260108|09:31:56|S|1|123.800000||
B|BE|20260108|09:31:56|S|5|123.770000||
B|BE|20260108|09:31:56|S|25|123.680000||
B|BE|20260108|09:31:56|S|300|123.700000||
B|BLSH|20260108|09:31:56|S|10|38.200000||
B|CRCL|20260108|09:31:56|S|32|79.220000||
B|FTAI|20260108|09:31:56|S|100|244.430000||
B|MLTX|20260108|09:31:56|S|25|15.070000||
B|MLTX|20260108|09:31:56|S|25|15.080000||
B|NTR|20260108|09:31:56|S|2|59.095000||
B|NVDA|20260108|09:31:56|S|100|188.760000||
B|SMR|20260108|09:31:56|S|300|19.149500||
B|TQQQ|20260108|09:31:56|S|1|54.599300||
B|TQQQ|20260108|09:31:56|S|100|54.599300||
B|TQQQ|20260108|09:31:56|S|100|54.599300||
B|TSLA|20260108|09:31:56|S|100|425.180000||
B|UNHG|20260108|09:31:56|S|63|17.976500||
B|VSCO|20260108|09:31:56|S|100|62.000000||
B|APLD|20260108|09:31:57|S|10|32.290000||
B|APLD|20260108|09:31:57|S|300|32.300000||
B|BA|20260108|09:31:57|S|1|231.550000||
B|BABA|20260108|09:31:57|S|1|145.760000||
B|BE|20260108|09:31:57|S|6|123.770000||
B|BE|20260108|09:31:57|S|18|123.770000||
B|GOOGL|20260108|09:31:57|S|88|325.720000||
B|KULR|20260108|09:31:57|S|2617|3.418500||
B|MKSI|20260108|09:31:57|S|6|181.200000||
B|MSTR|20260108|09:31:57|S|50|157.740000||
B|NVDA|20260108|09:31:57|S|25|188.670000||
B|NVDA|20260108|09:31:57|S|200|188.710400||
B|NVDA|20260108|09:31:57|S|375|188.670000||
B|QQQM|20260108|09:31:57|S|1|256.065900||
B|TECL|20260108|09:31:57|S|200|121.420000||
B|TQQQ|20260108|09:31:57|S|2|54.589300||
B|TQQQ|20260108|09:31:57|S|145|54.599300||
B|CRCL|20260108|09:31:58|S|32|79.260000||
B|FIGR|20260108|09:31:58|S|20|53.420000||
B|GOOG|20260108|09:31:58|S|300|326.003700||
B|GOOGL|20260108|09:31:58|S|215|325.750000||
B|LAC|20260108|09:31:58|S|13|5.435000||
B|MSTR|20260108|09:31:58|S|12|157.660000||
B|NVDA|20260108|09:31:58|S|100|188.620000||
B|PLTR|20260108|09:31:58|S|25|184.070000||
B|QQQ|20260108|09:31:58|S|20|621.929000||
B|SLV|20260108|09:31:58|S|350|67.015000||
B|SMR|20260108|09:31:58|S|4|19.080000||
B|TBIL|20260108|09:31:58|S|30|49.910000||
B|TDS|20260108|09:31:58|S|120|41.840000||
B|VOO|20260108|09:31:58|S|5|633.480000||
B|AA|20260108|09:31:59|S|100|59.850000||
B|AMZN|20260108|09:31:59|S|20|243.770000||
B|APLD|20260108|09:31:59|S|100|32.390000||
B|AVAV|20260108|09:31:59|S|10|349.740000||
B|BXSL|20260108|09:31:59|S|12|25.850000||
B|BXSL|20260108|09:31:59|S|459|25.840000||
B|CRCL|20260108|09:31:59|S|32|79.280000||
B|GILD|20260108|09:31:59|S|22|124.270000||
B|GOOG|20260108|09:31:59|S|155|326.100000||
B|META|20260108|09:31:59|S|291|639.820000||
B|NOC|20260108|09:31:59|S|2|626.751000||
B|NOC|20260108|09:31:59|S|3|626.760000||
B|NVDA|20260108|09:31:59|S|400|188.591100||
B|QCOM|20260108|09:31:59|S|100|179.090000||
B|QCOM|20260108|09:31:59|S|100|179.110000||
B|QQQ|20260108|09:31:59|S|100|621.925000||
B|SNDK|20260108|09:31:59|S|25|352.840000||
B|TDS|20260108|09:31:59|S|60|41.840000||
B|TTMI|20260108|09:31:59|S|1420|71.590000||
B|ACRV|20260108|09:32:00|S|150|2.475000||
B|APLD|20260108|09:32:00|S|100|32.370000||
B|BMNR|20260108|09:32:00|S|30|29.370000||
B|BOXX|20260108|09:32:00|S|22|115.207300||
B|CHR|20260108|09:32:00|S|400|1.410000||
B|CRWD|20260108|09:32:00|S|6|477.460000||
B|CZR|20260108|09:32:00|S|92|24.040000||
B|DBI|20260108|09:32:00|S|100|7.400000||
B|FLYX|20260108|09:32:00|S|3|6.270000||
B|FLYX|20260108|09:32:00|S|10|6.260000||
B|GILD|20260108|09:32:00|S|20|124.250000||
B|GLD|20260108|09:32:00|S|213|406.514700||
B|HOOD|20260108|09:32:00|S|100|115.640000||
B|IONZ|20260108|09:32:00|S|7|18.320000||
B|MU|20260108|09:32:00|S|1|340.011600||
B|MU|20260108|09:32:00|S|100|339.820000||
B|SPY|20260108|09:32:00|S|40|688.779300||
B|TDS|20260108|09:32:00|S|80|41.840000||
B|TQQQ|20260108|09:32:00|S|1|54.579300||
B|TSLA|20260108|09:32:00|S|5|425.430000||
B|TSLA|20260108|09:32:00|S|10|425.540000||
B|TSLA|20260108|09:32:00|S|50|425.420000||
B|TSLA|20260108|09:32:00|S|50|425.425200||
B|TSLA|20260108|09:32:00|S|100|425.540000||
B|WDC|20260108|09:32:00|S|100|196.380000||
B|APLD|20260108|09:32:01|S|33|32.400000||
B|APLD|20260108|09:32:01|S|50|32.387900||
B|APLD|20260108|09:32:01|S|50|32.400100||
B|APLD|20260108|09:32:01|S|100|32.408300||
B|ARM|20260108|09:32:01|S|1|114.955000||
B|BE|20260108|09:32:01|S|200|124.240000||
B|FUTU|20260108|09:32:01|S|29|179.110000||
B|GILD|20260108|09:32:01|S|17|124.260000||
B|GILD|20260108|09:32:01|S|20|124.283500||
B|HOOD|20260108|09:32:01|S|26|115.640000||
B|JOYY|20260108|09:32:01|S|5|68.230000||
B|MBLY|20260108|09:32:01|S|1300|11.680000||
B|MQ|20260108|09:32:01|S|100|4.535000||
B|NKE|20260108|09:32:01|S|100|62.228600||
B|PLTR|20260108|09:32:01|S|10|184.080000||
B|RIG|20260108|09:32:01|S|100|4.260000||
B|RIVN|20260108|09:32:01|S|70|19.918700||
B|SGML|20260108|09:32:01|S|38|14.430000||
B|SQQQ|20260108|09:32:01|S|200|66.125000||
B|TSLA|20260108|09:32:01|S|100|425.610000||
B|ZETA|20260108|09:32:01|S|315|22.780000||
B|AMTM|20260108|09:32:02|S|11|31.970000||
B|AMTM|20260108|09:32:02|S|109|31.930000||
B|AMTM|20260108|09:32:02|S|150|31.930000||
B|AMTM|20260108|09:32:02|S|250|32.140000||
B|BE|20260108|09:32:02|S|70|124.490000||
B|BE|20260108|09:32:02|S|203|124.570000||
B|BMNR|20260108|09:32:02|S|5|29.350000||
B|CRMD|20260108|09:32:02|S|400|9.300000||
B|EWC|20260108|09:32:02|S|1980|53.960000||
B|INTC|20260108|09:32:02|S|93|42.780000||
B|INVH|20260108|09:32:02|S|100|26.060000||
B|INVH|20260108|09:32:02|S|2000|26.060000||
B|MSTR|20260108|09:32:02|S|3|157.716200||
B|MSTZ|20260108|09:32:02|S|100|15.595000||
B|MU|20260108|09:32:02|S|40|340.030000||
B|NVDA|20260108|09:32:02|S|100|188.740000||
B|OPEN|20260108|09:32:02|S|23|6.275000||
B|PLTR|20260108|09:32:02|S|20|184.170000||
B|QQQ|20260108|09:32:02|S|20|622.071200||
B|SERV|20260108|09:32:02|S|100|14.178600||
B|SPY|20260108|09:32:02|S|25|688.887200||
B|TECH|20260108|09:32:02|S|7|64.530000||
B|TSLA|20260108|09:32:02|S|100|425.610000||
B|U|20260108|09:32:02|S|57|46.340000||
B|U|20260108|09:32:02|S|306|46.340000||
B|ZS|20260108|09:32:02|S|80|228.000000||
B|ZS|20260108|09:32:02|S|1000|228.000000||
B|AMD|20260108|09:32:03|S|23|209.580000||
B|AMTM|20260108|09:32:03|S|15|32.140000||
B|BE|20260108|09:32:03|S|20|124.530000||
B|BOXX|20260108|09:32:03|S|98|115.205000||
B|GOOGL|20260108|09:32:03|S|50|326.160000||
B|IVV|20260108|09:32:03|S|45|691.970000||
B|NAT|20260108|09:32:03|S|300|3.789300||
B|NVDA|20260108|09:32:03|S|1|188.770000||
B|PM|20260108|09:32:03|S|1|156.320000||
B|SMH|20260108|09:32:03|S|10|383.470000||
B|TSLA|20260108|09:32:03|S|57|425.540000||
B|UNH|20260108|09:32:03|S|100|341.990000||
B|ACRV|20260108|09:32:04|S|5|2.460000||
B|AMZN|20260108|09:32:04|S|10|243.820000||
B|AMZN|20260108|09:32:04|S|100|243.790000||
B|APLD|20260108|09:32:04|S|100|32.310000||
B|AXTI|20260108|09:32:04|S|40|24.796500||
B|BE|20260108|09:32:04|S|15|124.540000||
B|BE|20260108|09:32:04|S|39|124.620000||
B|BE|20260108|09:32:04|S|100|124.450000||
B|CSIQ|20260108|09:32:04|S|100|19.910000||
B|CSIQ|20260108|09:32:04|S|200|19.910000||
B|ELME|20260108|09:32:04|S|240|2.740000||
B|FCO|20260108|09:32:04|S|3|2.938000||
B|KTOS|20260108|09:32:04|S|50|103.390000||
B|NIO|20260108|09:32:04|S|1|4.751500||
B|OKLS|20260108|09:32:04|S|192|10.495000||
B|PBR|20260108|09:32:04|S|4136|11.647500||
B|PLTU|20260108|09:32:04|S|100|78.460000||
B|QLD|20260108|09:32:04|S|50|72.129300||
B|SOFI|20260108|09:32:04|S|200|26.909100||
B|SOLS|20260108|09:32:04|S|800|52.750000||
B|VOO|20260108|09:32:04|S|1|633.550000||
B|WWD|20260108|09:32:04|S|1|327.480000||
B|AAL|20260108|09:32:05|S|100|15.880000||
B|AMD|20260108|09:32:05|S|100|209.810000||
B|HUT|20260108|09:32:05|S|16|57.930000||
B|HUT|20260108|09:32:05|S|22|57.820000||
B|HUT|20260108|09:32:05|S|25|57.760000||
B|HUT|20260108|09:32:05|S|25|57.900000||
B|HUT|20260108|09:32:05|S|164|57.860000||
B|KTOS|20260108|09:32:05|S|200|103.581000||
B|META|20260108|09:32:05|S|10|639.020000||
B|MSTR|20260108|09:32:05|S|60|157.310000||
B|MU|20260108|09:32:05|S|100|339.960000||
B|PLTR|20260108|09:32:05|S|100|184.330000||
B|SERV|20260108|09:32:05|S|1|14.224600||
B|SH|20260108|09:32:05|S|100|35.715000||
B|SLV|20260108|09:32:05|S|500|67.039300||
B|THR|20260108|09:32:05|S|1|38.100000||
B|TSLA|20260108|09:32:05|S|10|425.640000||
B|U|20260108|09:32:05|S|93|46.340000||
B|AAL|20260108|09:32:06|S|80|15.900000||
B|AAL|20260108|09:32:06|S|100|15.900000||
B|AAL|20260108|09:32:06|S|100|15.900000||
B|APLD|20260108|09:32:06|S|17|32.495300||
B|APLD|20260108|09:32:06|S|22|32.520000||
B|BBAI|20260108|09:32:06|S|400|5.995000||
B|CRWV|20260108|09:32:06|S|100|78.598800||
B|DBI|20260108|09:32:06|S|100|7.400000||
B|DELL|20260108|09:32:06|S|100|116.760000||
B|EQIX|20260108|09:32:06|S|10|774.110000||
B|GOOGL|20260108|09:32:06|S|100|325.920000||
B|HPQ|20260108|09:32:06|S|100|20.898800||
B|HUT|20260108|09:32:06|S|25|57.710000||
B|HUT|20260108|09:32:06|S|100|57.740000||
B|NOK|20260108|09:32:06|S|2|6.575000||
B|SMCI|20260108|09:32:06|S|200|29.810000||
B|TSLA|20260108|09:32:06|S|180|425.540000||
B|ZENA|20260108|09:32:06|S|200|3.508300||
B|APLD|20260108|09:32:07|S|50|32.356800||
B|APLD|20260108|09:32:07|S|100|32.390000||
B|BE|20260108|09:32:07|S|40|124.780000||
B|DVLT|20260108|09:32:07|S|1000|1.125000||
B|KDK|20260108|09:32:07|S|100|9.795000||
B|KGEI|20260108|09:32:07|S|200|3.490000||
B|KMB|20260108|09:32:07|S|100|97.690000||
B|MSTX|20260108|09:32:07|S|100|4.070000||
B|QQQ|20260108|09:32:07|S|100|622.120000||
B|RGTI|20260108|09:32:07|S|40|24.590000||
B|SGML|20260108|09:32:07|S|441|14.400000||
B|SPY|20260108|09:32:07|S|20|688.967200||
B|UNH|20260108|09:32:07|S|1|341.820800||
B|AMZN|20260108|09:32:08|S|4|243.795000||
B|AXON|20260108|09:32:08|S|1|634.485000||
B|BE|20260108|09:32:08|S|5|124.560000||
B|BE|20260108|09:32:08|S|13|124.550000||
B|CWH|20260108|09:32:08|S|40|10.960000||
B|GOOG|20260108|09:32:08|S|100|326.230000||
B|GOOG|20260108|09:32:08|S|1000|326.260000||
B|JNJ|20260108|09:32:08|S|11|207.670000||
B|KD|20260108|09:32:08|S|38|27.080000||
B|META|20260108|09:32:08|S|5|639.190000||
B|META|20260108|09:32:08|S|20|639.240000||
B|NKE|20260108|09:32:08|S|100|62.180000||
B|NVDA|20260108|09:32:08|S|1|189.100000||
B|PULS|20260108|09:32:08|S|5000|49.650000||
B|SFM|20260108|09:32:08|S|10|74.520000||
B|SPY|20260108|09:32:08|S|20|688.988000||
B|U|20260108|09:32:08|S|24|46.340000||
B|UAMY|20260108|09:32:08|S|200|7.596300||
B|ZSL|20260108|09:32:08|S|6|4.685000||
B|ADBE|20260108|09:32:09|S|4|337.370000||
B|AXTI|20260108|09:32:09|S|1|24.735300||
B|CSIQ|20260108|09:32:09|S|87|19.970000||
B|CSIQ|20260108|09:32:09|S|100|19.900000||
B|CSX|20260108|09:32:09|S|90|34.918800||
B|FICS|20260108|09:32:09|S|100|40.110000||
B|FLYX|20260108|09:32:09|S|100|6.156000||
B|FLYX|20260108|09:32:09|S|100|6.240000||
B|GLD|20260108|09:32:09|S|10|406.640000||
B|GOOG|20260108|09:32:09|S|64|326.219500||
B|GOOG|20260108|09:32:09|S|100|326.255000||
B|HAL|20260108|09:32:09|S|150|30.958000||
B|HIMS|20260108|09:32:09|S|20|34.720000||
B|LAC|20260108|09:32:09|S|17|5.470700||
B|MASK|20260108|09:32:09|S|115|0.409200||
B|PLTR|20260108|09:32:09|S|100|184.140000||
B|PSLV|20260108|09:32:09|S|100|24.510000||
B|QQQ|20260108|09:32:09|S|30|622.269300||
B|REGN|20260108|09:32:09|S|18|804.430000||
B|RPM|20260108|09:32:09|S|5|100.750000||
B|SGML|20260108|09:32:09|S|32|14.470000||
B|TQQQ|20260108|09:32:09|S|701|54.677300||
B|TSLA|20260108|09:32:09|S|5|425.300000||
B|TSLA|20260108|09:32:09|S|17|425.286500||
B|UL|20260108|09:32:09|S|360|61.900000||
B|VNRX|20260108|09:32:09|S|100|0.354900||
B|XOM|20260108|09:32:09|S|100|119.310000||
B|XOM|20260108|09:32:09|S|200|119.320000||
B|ZSL|20260108|09:32:09|S|50|4.685000||
B|AMZN|20260108|09:32:10|S|3|243.775000||
B|AMZN|20260108|09:32:10|S|5|243.775000||
B|APLD|20260108|09:32:10|S|10|32.486600||
B|BE|20260108|09:32:10|S|5|124.860000||
B|DRUG|20260108|09:32:10|S|50|92.750000||
B|KTOS|20260108|09:32:10|S|100|103.390000||
B|LLY|20260108|09:32:10|S|7|1122.100000||
B|MEDP|20260108|09:32:10|S|10|609.110000||
B|META|20260108|09:32:10|S|58|639.050000||
B|NEOG|20260108|09:32:10|S|85|9.630000||
B|PEP|20260108|09:32:10|S|10|136.700000||
B|PYPL|20260108|09:32:10|S|50|57.960000||
B|QMCO|20260108|09:32:10|S|1|7.330000||
B|RBLX|20260108|09:32:10|S|80|74.684800||
B|RIVN|20260108|09:32:10|S|25|19.972700||
B|RKLX|20260108|09:32:10|S|200|58.540000||
B|RKLX|20260108|09:32:10|S|215|58.530000||
B|SERV|20260108|09:32:10|S|400|14.250000||
B|SERV|20260108|09:32:10|S|461|14.233100||
B|SPY|20260108|09:32:10|S|200|688.955000||
B|TSLA|20260108|09:32:10|S|1|425.485000||
B|WDC|20260108|09:32:10|S|10|196.900000||
B|BE|20260108|09:32:11|S|5|124.703000||
B|BE|20260108|09:32:11|S|5|124.710000||
B|BE|20260108|09:32:11|S|20|124.660000||
B|GOOGL|20260108|09:32:11|S|40|325.720000||
B|JD|20260108|09:32:11|S|1|28.759100||
B|META|20260108|09:32:11|S|80|639.210000||
B|OC|20260108|09:32:11|S|15|111.600000||
B|OKLO|20260108|09:32:11|S|50|95.920000||
B|PBR|20260108|09:32:11|S|1|11.650000||
B|PDD|20260108|09:32:11|S|100|119.790000||
B|PSNL|20260108|09:32:11|S|40|8.880000||
B|QQQ|20260108|09:32:11|S|40|622.155000||
B|QQQM|20260108|09:32:11|S|1|256.165500||
B|SPYG|20260108|09:32:11|S|8|107.859100||
B|TSLQ|20260108|09:32:11|S|100|20.089900||
B|AA|20260108|09:32:12|S|12|59.680000||
B|AXGN|20260108|09:32:12|S|800|32.970000||
B|BE|20260108|09:32:12|S|10|124.530000||
B|BEKE|20260108|09:32:12|S|400|17.110000||
B|CRCL|20260108|09:32:12|S|19|79.470000||
B|GOOG|20260108|09:32:12|S|2|326.096000||
B|MARA|20260108|09:32:12|S|1|9.875000||
B|MU|20260108|09:32:12|S|100|339.995800||
B|NVDA|20260108|09:32:12|S|100|188.905000||
B|PLTR|20260108|09:32:12|S|100|184.110000||
B|PR|20260108|09:32:12|S|59|13.679100||
B|SLV|20260108|09:32:12|S|100|67.069300||
B|SNDK|20260108|09:32:12|S|100|352.930000||
B|SNDK|20260108|09:32:12|S|200|353.115000||
B|TSLA|20260108|09:32:12|S|10|425.690000||
B|AMD|20260108|09:32:13|S|80|209.830000||
B|BE|20260108|09:32:13|S|11|124.311000||
B|BE|20260108|09:32:13|S|11|124.320000||
B|BE|20260108|09:32:13|S|11|124.331000||
B|EVRG|20260108|09:32:13|S|800|72.820000||
B|FIX|20260108|09:32:13|S|28|1037.960000||
B|GOOGL|20260108|09:32:13|S|10|325.800000||
B|IREN|20260108|09:32:13|S|26|43.210000||
B|JOBY|20260108|09:32:13|S|50|15.565000||
B|LLY|20260108|09:32:13|S|1|1121.420000||
B|MBLY|20260108|09:32:13|S|1000|11.638800||
B|MLTX|20260108|09:32:13|S|25|15.077800||
B|NEOG|20260108|09:32:13|S|1000|9.560000||
B|NEOG|20260108|09:32:13|S|2968|9.610000||
B|PG|20260108|09:32:13|S|3|138.160000||
B|RIVN|20260108|09:32:13|S|250|19.975000||
B|SMUP|20260108|09:32:13|S|3|1.590000||
B|SQQQ|20260108|09:32:13|S|100|66.050000||
B|SQQQ|20260108|09:32:13|S|175|66.045000||
B|TQQQ|20260108|09:32:13|S|50|54.665000||
B|VOYG|20260108|09:32:13|S|200|31.110000||
B|WDC|20260108|09:32:13|S|200|196.160000||
B|WMT|20260108|09:32:13|S|148|110.240000||
B|APLD|20260108|09:32:14|S|19|32.487100||
B|APLD|20260108|09:32:14|S|19|32.490000||
B|ATRO|20260108|09:32:14|S|50|61.040000||
B|AXTI|20260108|09:32:14|S|50|24.660000||
B|BE|20260108|09:32:14|S|100|124.070000||
B|BE|20260108|09:32:14|S|100|124.330000||
B|BE|20260108|09:32:14|S|356|124.350000||
B|CIFR|20260108|09:32:14|S|2|15.601000||
B|CSIQ|20260108|09:32:14|S|100|19.970000||
B|DVLT|20260108|09:32:14|S|500|1.105000||
B|EWG|20260108|09:32:14|S|50|43.119100||
B|FIX|20260108|09:32:14|S|5|1041.540000||
B|GOOG|20260108|09:32:14|S|100|325.810000||
B|GOOG|20260108|09:32:14|S|588|325.810000||
B|IONQ|20260108|09:32:14|S|5|49.290000||
B|JTAI|20260108|09:32:14|S|100|0.719100||
B|JTAI|20260108|09:32:14|S|431|0.719100||
B|JTAI|20260108|09:32:14|S|559|0.720900||
B|PLTR|20260108|09:32:14|S|104|184.390000||
B|RIVN|20260108|09:32:14|S|140|19.975000||
B|SERV|20260108|09:32:14|S|100|14.240000||
B|SLV|20260108|09:32:14|S|50|67.079300||
B|SPY|20260108|09:32:14|S|133|688.933500||
B|TER|20260108|09:32:14|S|100|220.210000||
B|TSLA|20260108|09:32:14|S|5|425.280000||
B|VOO|20260108|09:32:14|S|2|633.565000||
B|BE|20260108|09:32:15|S|1|124.125000||
B|BE|20260108|09:32:15|S|6|123.724500||
B|BULL|20260108|09:32:15|S|360|8.257400||
B|COHR|20260108|09:32:15|S|30|187.840000||
B|COPJ|20260108|09:32:15|S|50|41.740000||
B|HUT|20260108|09:32:15|S|7|58.220000||
B|HUT|20260108|09:32:15|S|8|58.220000||
B|LLY|20260108|09:32:15|S|1|1121.250000||
B|MBLY|20260108|09:32:15|S|1300|11.645000||
B|MS|20260108|09:32:15|S|10|184.681000||
B|MU|20260108|09:32:15|S|100|339.330000||
B|NEOG|20260108|09:32:15|S|400|9.595000||
B|NVDA|20260108|09:32:15|S|28|188.755000||
B|PNC|20260108|09:32:15|S|2|216.449100||
B|RKLB|20260108|09:32:15|S|100|85.320000||
B|SLV|20260108|09:32:15|S|10|67.069300||
B|SLV|20260108|09:32:15|S|150|67.085000||
B|SOXL|20260108|09:32:15|S|500|51.169300||
B|TSLA|20260108|09:32:15|S|100|425.304000||
B|XLV|20260108|09:32:15|S|1|159.925000||
B|APLD|20260108|09:32:16|S|10|32.620000||
B|AURU|20260108|09:32:16|S|1|14.260000||
B|CRWV|20260108|09:32:16|S|10|78.669600||
B|CWVX|20260108|09:32:16|S|140|26.080000||
B|GGLL|20260108|09:32:16|S|173|104.715500||
B|INTW|20260108|09:32:16|S|200|57.830000||
B|INTW|20260108|09:32:16|S|400|57.830000||
B|MDLZ|20260108|09:32:16|S|2|51.458600||
B|MLTX|20260108|09:32:16|S|50|15.066300||
B|MSTU|20260108|09:32:16|S|145|8.835000||
B|MU|20260108|09:32:16|S|15|339.330000||
B|MU|20260108|09:32:16|S|15|339.333500||
B|PLTR|20260108|09:32:16|S|100|184.420000||
B|PLTR|20260108|09:32:16|S|350|184.400000||
B|RIVN|20260108|09:32:16|S|1|19.975000||
B|SNDK|20260108|09:32:16|S|1|351.990000||
B|SOLS|20260108|09:32:16|S|400|52.730000||
B|SOUN|20260108|09:32:16|S|50|10.790000||
B|TSLA|20260108|09:32:16|S|80|425.330000||
B|TSLL|20260108|09:32:16|S|500|16.995000||
B|TTI|20260108|09:32:16|S|130|9.680000||
B|ABVE|20260108|09:32:17|S|100|2.300000||
B|BE|20260108|09:32:17|S|100|123.570000||
B|BW|20260108|09:32:17|S|100|6.170000||
B|BW|20260108|09:32:17|S|2033|6.176400||
B|COIN|20260108|09:32:17|S|16|243.525000||
B|DVLT|20260108|09:32:17|S|3000|1.105000||
B|GOOGL|20260108|09:32:17|S|50|325.720000||
B|LODE|20260108|09:32:17|S|1000|3.848800||
B|NOK|20260108|09:32:17|S|10|6.575000||
B|NOK|20260108|09:32:17|S|100|6.575000||
B|PLTR|20260108|09:32:17|S|100|184.650000||
B|PLTR|20260108|09:32:17|S|300|184.670000||
B|QQQ|20260108|09:32:17|S|10|622.079100||
B|RBLX|20260108|09:32:17|S|30|74.610000||
B|SHLD|20260108|09:32:17|S|25|74.096000||
B|TDS|20260108|09:32:17|S|50|41.846500||
B|TSLQ|20260108|09:32:17|S|20|20.115000||
B|WMT|20260108|09:32:17|S|1|110.030000||
B|WMT|20260108|09:32:17|S|2|110.040000||
B|XOM|20260108|09:32:17|S|100|119.210000||
B|XOM|20260108|09:32:17|S|600|119.226500||
B|ZTS|20260108|09:32:17|S|200|125.350000||
B|AMZN|20260108|09:32:18|S|30|243.600000||
B|AS|20260108|09:32:18|S|10|39.000000||
B|DPRO|20260108|09:32:18|S|150|9.260000||
B|FLYX|20260108|09:32:18|E|10|6.296000||
B|GLD|20260108|09:32:18|S|10|406.700000||
B|LLY|20260108|09:32:18|S|100|1122.970000||
B|MBLY|20260108|09:32:18|S|100|11.620000||
B|MLTX|20260108|09:32:18|S|300|15.010000||
B|MS|20260108|09:32:18|S|200|184.691000||
B|NVDA|20260108|09:32:18|S|1|188.778800||
B|NVDA|20260108|09:32:18|S|7|188.711100||
B|PLTR|20260108|09:32:18|S|70|184.550000||
B|RKLB|20260108|09:32:18|S|3|85.170000||
B|SNDK|20260108|09:32:18|S|25|350.000000||
B|TOL|20260108|09:32:18|S|50|133.490000||
B|AMD|20260108|09:32:19|S|100|209.450000||
B|APLD|20260108|09:32:19|S|10|32.700000||
B|AVGO|20260108|09:32:19|S|50|340.456000||
B|BABX|20260108|09:32:19|S|20|35.650000||
B|BMNU|20260108|09:32:19|S|100|5.370000||
B|CRDO|20260108|09:32:19|S|13|142.251000||
B|EOSE|20260108|09:32:19|S|5|13.835000||
B|FLYX|20260108|09:32:19|E|1|6.318000||
B|INTC|20260108|09:32:19|S|100|42.970000||
B|INTU|20260108|09:32:19|S|10|645.591000||
B|LRCX|20260108|09:32:19|S|75|201.055000||
B|MLTX|20260108|09:32:19|S|80|15.030000||
B|MSTX|20260108|09:32:19|S|1|4.060000||
B|ONDS|20260108|09:32:19|S|100|13.710000||
B|PLTR|20260108|09:32:19|S|1025|184.540000||
B|RTX|20260108|09:32:19|S|1|192.990000||
B|RTX|20260108|09:32:19|S|20|192.900000||
B|SNDK|20260108|09:32:19|S|100|349.580000||
B|SNDK|20260108|09:32:19|S|100|349.610000||
B|SNDK|20260108|09:32:19|S|1000|349.510000||
B|TQQQ|20260108|09:32:19|S|300|54.609300||
B|TSLQ|20260108|09:32:19|S|30|20.090000||
B|TSM|20260108|09:32:19|S|100|320.550000||
B|WDC|20260108|09:32:19|S|50|195.320000||
B|AAPL|20260108|09:32:20|S|2|257.160000||
B|ACRV|20260108|09:32:20|S|90|2.449900||
B|AMD|20260108|09:32:20|S|100|209.380000||
B|ASTS|20260108|09:32:20|S|40|88.035000||
B|BNZI|20260108|09:32:20|S|100|1.780000||
B|CSIQ|20260108|09:32:20|S|1150|19.900000||
B|ETHE|20260108|09:32:20|S|100|25.085000||
B|EXK|20260108|09:32:20|E|100|9.510000||
B|GEV|20260108|09:32:20|S|1|655.710000||
B|GOOG|20260108|09:32:20|S|3|325.955600||
B|HII|20260108|09:32:20|S|93|384.431000||
B|HII|20260108|09:32:20|S|100|384.440000||
B|LASR|20260108|09:32:20|S|15|38.370800||
B|MSTX|20260108|09:32:20|S|1|4.050000||
B|NVDA|20260108|09:32:20|S|50|188.840000||
B|PLTR|20260108|09:32:20|S|10|184.570000||
B|SMCI|20260108|09:32:20|S|50|29.795000||
B|SMR|20260108|09:32:20|S|200|18.930000||
B|SOXS|20260108|09:32:20|S|1|2.510000||
B|AMZN|20260108|09:32:21|S|41|243.640000||
B|APLD|20260108|09:32:21|S|4|32.636600||
B|APLD|20260108|09:32:21|S|4|32.640000||
B|AS|20260108|09:32:21|S|160|39.440000||
B|AS|20260108|09:32:21|S|200|39.410000||
B|AVGO|20260108|09:32:21|S|20|340.460000||
B|BE|20260108|09:32:21|S|50|123.400000||
B|BTU|20260108|09:32:21|S|6|32.710000||
B|COPX|20260108|09:32:21|S|30|74.540000||
B|EWZ|20260108|09:32:21|S|100|32.770000||
B|FIGR|20260108|09:32:21|S|500|53.240000||
B|GH|20260108|09:32:21|S|50|110.940000||
B|MSTU|20260108|09:32:21|S|10|8.787500||
B|NXPI|20260108|09:32:21|S|1000|235.740000||
B|SNDK|20260108|09:32:21|S|1|350.005000||
B|SQQQ|20260108|09:32:21|S|300|66.089300||
B|TQQQ|20260108|09:32:21|S|55|54.619300||
B|APLD|20260108|09:32:22|S|150|32.640000||
B|AXON|20260108|09:32:22|S|8|638.050000||
B|AXTI|20260108|09:32:22|S|100|24.670000||
B|BE|20260108|09:32:22|S|8|123.390000||
B|BE|20260108|09:32:22|S|8|123.400000||
B|BE|20260108|09:32:22|S|90|123.400000||
B|BE|20260108|09:32:22|S|191|123.400000||
B|CRESY|20260108|09:32:22|S|100|11.770000||
B|CRML|20260108|09:32:22|S|72|12.835000||
B|HOOD|20260108|09:32:22|S|10|115.695000||
B|IREN|20260108|09:32:22|S|400|42.801700||
B|NOC|20260108|09:32:22|S|17|625.870000||
B|NVDA|20260108|09:32:22|S|800|188.860000||
B|PATH|20260108|09:32:22|S|100|17.560000||
B|RXRX|20260108|09:32:22|S|1|4.705000||
B|SCHD|20260108|09:32:22|S|3|28.005000||
B|SLV|20260108|09:32:22|S|50|67.039300||
B|TSLA|20260108|09:32:22|S|20|426.070000||
B|TSLA|20260108|09:32:22|S|50|425.730000||
B|UUUU|20260108|09:32:22|S|600|19.070000||
B|UUUU|20260108|09:32:22|S|2200|19.090000||
B|ZIM|20260108|09:32:22|S|200|22.600000||
B|ACRV|20260108|09:32:23|S|5|2.440000||
B|ACRV|20260108|09:32:23|S|50|2.440000||
B|AMZN|20260108|09:32:23|S|5|243.625000||
B|APLD|20260108|09:32:23|S|100|32.640000||
B|APLD|20260108|09:32:23|S|200|32.640000||
B|APLD|20260108|09:32:23|S|400|32.595000||
B|ASTS|20260108|09:32:23|S|10|87.820000||
B|BE|20260108|09:32:23|S|20|123.300000||
B|LABD|20260108|09:32:23|S|200|19.389100||
B|MU|20260108|09:32:23|S|10|338.440000||
B|MU|20260108|09:32:23|S|32|338.430000||
B|NVDA|20260108|09:32:23|S|1|188.930000||
B|NVDA|20260108|09:32:23|S|20|188.878600||
B|NVDA|20260108|09:32:23|S|50|188.945000||
B|NVDA|20260108|09:32:23|S|50|188.950000||
B|NVDA|20260108|09:32:23|S|100|188.950000||
B|PDD|20260108|09:32:23|S|50|119.680000||
B|RGC|20260108|09:32:23|S|5|66.840000||
B|RIVN|20260108|09:32:23|S|2200|19.940000||
B|SNDK|20260108|09:32:23|S|50|350.880000||
B|U|20260108|09:32:23|S|100|46.290000||
B|U|20260108|09:32:23|S|100|46.290000||
B|VOO|20260108|09:32:23|S|3|633.575000||
B|APLD|20260108|09:32:24|S|15|32.595000||
B|APLD|20260108|09:32:24|S|50|32.595000||
B|APLD|20260108|09:32:24|S|175|32.589100||
B|GGLL|20260108|09:32:24|S|100|104.580000||
B|GOOGL|20260108|09:32:24|S|50|325.540000||
B|HIMS|20260108|09:32:24|S|15|34.650000||
B|NFLX|20260108|09:32:24|S|20|89.950000||
B|PANW|20260108|09:32:24|S|5|193.060000||
B|RKLB|20260108|09:32:24|S|30|84.940000||
B|SHLD|20260108|09:32:24|S|500|74.110000||
B|SLV|20260108|09:32:24|S|20|67.059700||
B|TDOC|20260108|09:32:24|S|100|7.690000||
B|TERN|20260108|09:32:24|S|300|39.960000||
B|U|20260108|09:32:24|S|100|46.280000||
B|XOM|20260108|09:32:24|S|1|119.150000||
B|XOM|20260108|09:32:24|S|1|119.150000||
B|AMZN|20260108|09:32:25|S|100|243.730000||
B|ARKF|20260108|09:32:25|S|6|49.080000||
B|CVX|20260108|09:32:25|S|100|155.840000||
B|GBTC|20260108|09:32:25|S|50|69.885000||
B|GGLL|20260108|09:32:25|S|100|104.670000||
B|GOOG|20260108|09:32:25|S|50|326.010000||
B|HEI|20260108|09:32:25|S|12|358.170000||
B|MSFT|20260108|09:32:25|S|5|482.565000||
B|NVDA|20260108|09:32:25|S|400|188.950000||
B|RGC|20260108|09:32:25|S|45|67.800000||
B|SCHD|20260108|09:32:25|S|10|28.000000||
B|SLV|20260108|09:32:25|S|300|67.055000||
B|SPHB|20260108|09:32:25|S|150|121.080000||
B|TSLA|20260108|09:32:25|S|25|425.970000||
B|WMT|20260108|09:32:25|S|100|109.812400||
B|ZETA|20260108|09:32:25|S|2|22.840000||
B|AAL|20260108|09:32:26|S|80|15.890000||
B|AAL|20260108|09:32:26|S|400|15.885000||
B|APLD|20260108|09:32:26|S|50|32.539100||
B|AVGO|20260108|09:32:26|S|90|340.535000||
B|BE|20260108|09:32:26|S|13|123.230000||
B|BILI|20260108|09:32:26|S|100|27.930000||
B|CAT|20260108|09:32:26|S|34|599.240000||
B|CRMD|20260108|09:32:26|E|5|9.067500||
B|DVLT|20260108|09:32:26|S|500|1.105000||
B|FLYX|20260108|09:32:26|E|25|6.617000||
B|HLT|20260108|09:32:26|S|8|294.190000||
B|IMSR|20260108|09:32:26|S|291|8.470000||
B|KT|20260108|09:32:26|S|40|18.900000||
B|MOH|20260108|09:32:26|S|10|178.555000||
B|NG|20260108|09:32:26|S|64|9.703200||
B|NVDA|20260108|09:32:26|S|100|189.030000||
B|PG|20260108|09:32:26|S|5|138.180000||
B|PLTR|20260108|09:32:26|S|800|184.836000||
B|TSLA|20260108|09:32:26|S|10|425.450000||
B|TSLA|20260108|09:32:26|S|10|425.450000||
B|TSLA|20260108|09:32:26|S|30|425.450000||
B|UUUU|20260108|09:32:26|S|1000|19.050000||
B|VRTL|20260108|09:32:26|S|5|53.755000||
B|AMZN|20260108|09:32:27|S|1|243.835000||
B|ANET|20260108|09:32:27|S|20|128.950000||
B|APLD|20260108|09:32:27|S|50|32.502000||
B|ERY|20260108|09:32:27|S|10|19.180000||
B|ETHA|20260108|09:32:27|S|2|23.185000||
B|FLYX|20260108|09:32:27|S|88|6.630000||
B|FRGE|20260108|09:32:27|S|1000|44.700000||
B|LLYX|20260108|09:32:27|S|80|27.740000||
B|NVDA|20260108|09:32:27|S|100|189.090000||
B|SAIC|20260108|09:32:27|S|7|114.120000||
B|SIDU|20260108|09:32:27|S|800|4.650000||
B|TEM|20260108|09:32:27|S|50|68.450000||
B|TSLA|20260108|09:32:27|S|25|425.480000||
B|TSLA|20260108|09:32:27|S|25|425.483900||
B|XOP|20260108|09:32:27|S|99|125.040000||
B|ZTS|20260108|09:32:27|S|200|125.350000||
B|AS|20260108|09:32:28|S|3|39.560000||
B|CAG|20260108|09:32:28|S|2|16.057100||
B|CRM|20260108|09:32:28|S|3|263.850000||
B|CRWV|20260108|09:32:28|S|15|78.650000||
B|CSIQ|20260108|09:32:28|S|175|19.820000||
B|CSIQ|20260108|09:32:28|S|200|19.810000||
B|ETHE|20260108|09:32:28|S|200|25.095000||
B|GOOG|20260108|09:32:28|S|9|326.335000||
B|GOOGL|20260108|09:32:28|S|80|326.000000||
B|LABD|20260108|09:32:28|S|200|19.369100||
B|LLY|20260108|09:32:28|S|1|1125.430000||
B|MSTR|20260108|09:32:28|S|21|156.920000||
B|MSTU|20260108|09:32:28|S|44|8.770000||
B|MU|20260108|09:32:28|S|1|338.300000||
B|NVDA|20260108|09:32:28|S|5|189.070000||
B|PLTR|20260108|09:32:28|S|2|185.080000||
B|PLTR|20260108|09:32:28|S|100|185.080000||
B|QQQ|20260108|09:32:28|S|40|622.445000||
B|RDW|20260108|09:32:28|S|200|10.110000||
B|TSLA|20260108|09:32:28|S|120|425.440000||
B|TTD|20260108|09:32:28|S|150|38.240000||
B|VRT|20260108|09:32:28|S|10|169.240000||
B|AAPL|20260108|09:32:29|S|58|257.650000||
B|AMZN|20260108|09:32:29|S|11|243.880000||
B|CSIQ|20260108|09:32:29|S|150|19.880000||
B|CSIQ|20260108|09:32:29|S|200|19.900000||
B|DELL|20260108|09:32:29|S|40|116.550000||
B|DJT|20260108|09:32:29|S|150|13.500000||
B|DJT|20260108|09:32:29|S|150|13.510000||
B|HUT|20260108|09:32:29|S|13|57.760000||
B|HUT|20260108|09:32:29|S|61|57.690000||
B|HUT|20260108|09:32:29|S|263|57.690000||
B|META|20260108|09:32:29|S|83|640.120000||
B|NKE|20260108|09:32:29|S|4|61.880000||
B|OKLS|20260108|09:32:29|S|88|10.560000||
B|PLTR|20260108|09:32:29|S|148|184.900000||
B|PYPL|20260108|09:32:29|S|25|57.860000||
B|RDW|20260108|09:32:29|S|125|10.085000||
B|SERV|20260108|09:32:29|S|3|14.230000||
B|SERV|20260108|09:32:29|S|6|14.228400||
B|SH|20260108|09:32:29|S|100|35.705000||
B|SLV|20260108|09:32:29|S|30|67.089300||
B|TSLA|20260108|09:32:29|S|118|425.090000||
B|TSLA|20260108|09:32:29|S|422|425.080000||
B|TSLA|20260108|09:32:29|S|440|425.100000||
B|VIG|20260108|09:32:29|S|1|222.220000||
B|ZTO|20260108|09:32:29|S|1|21.610000||
B|AAPL|20260108|09:32:30|S|100|257.600000||
B|AEVA|20260108|09:32:30|S|200|16.440000||
B|AMD|20260108|09:32:30|S|100|209.180000||
B|APLD|20260108|09:32:30|S|100|32.730000||
B|COMM|20260108|09:32:30|S|100|17.540000||
B|INTC|20260108|09:32:30|S|200|42.900000||
B|INTC|20260108|09:32:30|S|400|42.900000||
B|IONZ|20260108|09:32:30|S|5|18.225000||
B|MSTX|20260108|09:32:30|S|1|4.040000||
B|MSTX|20260108|09:32:30|S|5|4.040000||
B|PLTR|20260108|09:32:30|S|378|184.718400||
B|PLTR|20260108|09:32:30|S|641|184.720000||
B|PLTR|20260108|09:32:30|S|1000|184.720000||
B|SOXX|20260108|09:32:30|S|1|322.580000||
B|TSLA|20260108|09:32:30|S|4|425.090000||
B|TSLA|20260108|09:32:30|S|300|425.100000||
B|VZ|20260108|09:32:30|S|20|40.095000||
B|XBI|20260108|09:32:30|S|3|125.110000||
B|ZIM|20260108|09:32:30|S|100|22.630000||
B|AMSC|20260108|09:32:31|S|12|30.667000||
B|APLD|20260108|09:32:31|S|100|32.740000||
B|APLD|20260108|09:32:31|S|500|32.812400||
B|APLD|20260108|09:32:31|S|662|32.840000||
B|INTC|20260108|09:32:31|S|50|42.904300||
B|IREN|20260108|09:32:31|S|2|42.810000||
B|PLTR|20260108|09:32:31|S|20|184.700500||
B|QBTZ|20260108|09:32:31|S|100|7.080000||
B|QQQ|20260108|09:32:31|S|10|622.159100||
B|SES|20260108|09:32:31|S|100|2.100000||
B|TIGR|20260108|09:32:31|S|100|10.100000||
B|TIGR|20260108|09:32:31|S|100|10.100000||
B|VG|20260108|09:32:31|S|1535|6.877400||
B|VIG|20260108|09:32:31|S|1|222.250000||
B|VSCO|20260108|09:32:31|S|92|61.840000||
B|WFC|20260108|09:32:31|S|1|94.640000||
B|ACON|20260108|09:32:32|S|40|8.100000||
B|AGX|20260108|09:32:32|S|2|339.740000||
B|AMD|20260108|09:32:32|S|100|209.180000||
B|APLD|20260108|09:32:32|S|32|32.840000||
B|BN|20260108|09:32:32|S|2|46.860000||
B|CE|20260108|09:32:32|S|100|41.860000||
B|EWZ|20260108|09:32:32|S|38|32.780000||
B|EWZ|20260108|09:32:32|S|1000|32.780700||
B|GOOG|20260108|09:32:32|S|12|325.615000||
B|HOOD|20260108|09:32:32|S|23|115.630000||
B|IREN|20260108|09:32:32|S|100|42.796500||
B|JTAI|20260108|09:32:32|S|512|0.735700||
B|KEY|20260108|09:32:32|S|100|21.360000||
B|PLTR|20260108|09:32:32|S|50|184.715000||
B|RERE|20260108|09:32:32|S|800|5.850000||
B|RGC|20260108|09:32:32|S|5|68.450000||
B|SOUN|20260108|09:32:32|S|3000|10.790000||
B|TSLA|20260108|09:32:32|S|2|424.940000||
B|TSLA|20260108|09:32:32|S|25|424.940000||
B|TSLA|20260108|09:32:32|S|40|425.150000||
B|TSLA|20260108|09:32:32|S|100|424.970000||
B|TSLA|20260108|09:32:32|S|120|424.880000||
B|TSLA|20260108|09:32:32|S|228|424.880000||
B|VCICW|20260108|09:32:32|S|1|1.300000||
B|VIST|20260108|09:32:32|S|28|44.473700||
B|VIST|20260108|09:32:32|S|34|44.490000||
B|VIST|20260108|09:32:32|S|83|44.473700||
B|VIST|20260108|09:32:32|S|84|44.473700||
B|VIST|20260108|09:32:32|S|165|44.473700||
B|VIST|20260108|09:32:32|S|800|44.483600||
B|XPEV|20260108|09:32:32|S|50|20.230000||
B|AMD|20260108|09:32:33|S|100|209.170000||
B|AMD|20260108|09:32:33|S|100|209.250000||
B|APLD|20260108|09:32:33|S|5|32.840000||
B|APLD|20260108|09:32:33|S|31|32.895800||
B|APLD|20260108|09:32:33|S|32|32.900000||
B|ASTS|20260108|09:32:33|S|2|88.310000||
B|BITX|20260108|09:32:33|S|100|28.865000||
B|COIN|20260108|09:32:33|S|20|243.450000||
B|FANG|20260108|09:32:33|S|8|142.000000||
B|FLYX|20260108|09:32:33|S|122|6.520000||
B|GDX|20260108|09:32:33|S|200|89.115000||
B|HOOD|20260108|09:32:33|S|20|115.700000||
B|NEM|20260108|09:32:33|S|100|105.500000||
B|ONDL|20260108|09:32:33|S|3|49.510000||
B|PYPL|20260108|09:32:33|S|150|57.860000||
B|QBTS|20260108|09:32:33|S|300|29.570000||
B|RSP|20260108|09:32:33|S|50|194.775000||
B|RXRX|20260108|09:32:33|S|146|4.700000||
B|SLV|20260108|09:32:33|S|32|67.125000||
B|SPY|20260108|09:32:33|S|50|688.991600||
B|TSLA|20260108|09:32:33|S|10|425.305000||
B|TSLA|20260108|09:32:33|S|100|425.230000||
B|VIST|20260108|09:32:33|S|83|44.473700||
B|VIST|20260108|09:32:33|S|127|44.490000||
B|VIST|20260108|09:32:33|S|225|44.480000||
B|VIST|20260108|09:32:33|S|324|44.490000||
B|VIST|20260108|09:32:33|S|400|44.493900||
B|APLD|20260108|09:32:34|S|12|32.890000||
B|FIX|20260108|09:32:34|S|10|1040.400000||
B|IMG|20260108|09:32:34|S|8|1.338500||
B|IPSC|20260108|09:32:34|S|100|1.680000||
B|LABD|20260108|09:32:34|S|70|19.369100||
B|MDLZ|20260108|09:32:34|S|13|51.470000||
B|MU|20260108|09:32:34|S|100|338.110000||
B|NVDA|20260108|09:32:34|S|50|189.070000||
B|PTEN|20260108|09:32:34|S|100|6.810000||
B|QQQ|20260108|09:32:34|S|10|622.179000||
B|SLV|20260108|09:32:34|S|10|67.145000||
B|TIGO|20260108|09:32:34|E|3|50.830000||
B|TIGR|20260108|09:32:34|S|3900|10.140000||
B|VTV|20260108|09:32:34|S|1|194.155000||
B|APLD|20260108|09:32:35|S|7|32.989000||
B|APLD|20260108|09:32:35|S|37|32.976800||
B|BE|20260108|09:32:35|S|15|123.220000||
B|BNZI|20260108|09:32:35|S|100|1.790000||
B|CRCL|20260108|09:32:35|S|35|79.420000||
B|FLYX|20260108|09:32:35|S|100|6.520000||
B|GGLL|20260108|09:32:35|S|47|104.560000||
B|GOOGL|20260108|09:32:35|S|160|325.460000||
B|HOOD|20260108|09:32:35|S|150|115.747100||
B|HWM|20260108|09:32:35|S|10|216.940000||
B|HWM|20260108|09:32:35|S|10|217.050000||
B|HWM|20260108|09:32:35|S|14|216.845000||
B|KBR|20260108|09:32:35|S|100|43.340000||
B|MU|20260108|09:32:35|S|100|337.930000||
B|NTRA|20260108|09:32:35|S|4|251.930000||
B|NVDA|20260108|09:32:35|S|5|189.060000||
B|OMER|20260108|09:32:35|S|100|15.020000||
B|PDD|20260108|09:32:35|S|74|119.550000||
B|QQQ|20260108|09:32:35|S|3|622.215000||
B|QQQ|20260108|09:32:35|S|4|622.185000||
B|RIVN|20260108|09:32:35|S|121|20.059100||
B|TQQQ|20260108|09:32:35|S|3743|54.657300||
B|TSLQ|20260108|09:32:35|S|30|20.130000||
B|APLD|20260108|09:32:36|S|72|33.081500||
B|APLD|20260108|09:32:36|S|200|33.080000||
B|ASM|20260108|09:32:36|S|70|5.965000||
B|ASM|20260108|09:32:36|S|280|5.965000||
B|BE|20260108|09:32:36|S|61|123.220000||
B|DVLT|20260108|09:32:36|S|100|1.090000||
B|GOOG|20260108|09:32:36|S|20|325.720000||
B|HII|20260108|09:32:36|S|30|383.000000||
B|IWM|20260108|09:32:36|S|200|255.740400||
B|JTAI|20260108|09:32:36|S|250|0.739500||
B|MSTZ|20260108|09:32:36|S|200|15.780000||
B|MU|20260108|09:32:36|S|63|337.940000||
B|NEE|20260108|09:32:36|S|5|78.525000||
B|NVA|20260108|09:32:36|S|500|7.165000||
B|PLTR|20260108|09:32:36|S|25|184.570000||
B|PLTR|20260108|09:32:36|S|200|184.450000||
B|RCAT|20260108|09:32:36|S|20|11.680000||
B|RGC|20260108|09:32:36|S|1|67.950000||
B|SLV|20260108|09:32:36|S|600|67.169300||
B|SNAP|20260108|09:32:36|S|50|8.657400||
B|SNDK|20260108|09:32:36|S|2|352.470000||
B|TEM|20260108|09:32:36|S|1|68.580000||
B|TSLQ|20260108|09:32:36|S|120|20.079800||
B|AEM|20260108|09:32:37|S|100|179.575000||
B|ARKK|20260108|09:32:37|S|1|80.660000||
B|FSLR|20260108|09:32:37|S|35|239.370000||
B|ITA|20260108|09:32:37|S|56|233.970000||
B|NDSN|20260108|09:32:37|S|1|253.240000||
B|NVDA|20260108|09:32:37|S|35|188.990000||
B|QQQ|20260108|09:32:37|S|40|622.150000||
B|RGC|20260108|09:32:37|S|17|66.090000||
B|RIVN|20260108|09:32:37|S|900|20.045000||
B|SLV|20260108|09:32:37|S|200|67.169300||
B|SNDK|20260108|09:32:37|S|5|351.800000||
B|SNX|20260108|09:32:37|S|10|158.930000||
B|TSLA|20260108|09:32:37|S|17|426.023200||
B|TSLA|20260108|09:32:37|S|18|426.020000||
B|UBER|20260108|09:32:37|S|42|86.170000||
B|ALMS|20260108|09:32:38|S|7|18.420000||
B|ALMS|20260108|09:32:38|S|100|18.420000||
B|AVAV|20260108|09:32:38|S|13|350.130000||
B|BRK/B|20260108|09:32:38|S|1|495.460000||
B|BULL|20260108|09:32:38|S|53|8.260000||
B|CRM|20260108|09:32:38|S|5|263.890000||
B|CRML|20260108|09:32:38|S|200|12.960000||
B|ETHA|20260108|09:32:38|S|14|23.190000||
B|ETHU|20260108|09:32:38|S|5|57.880000||
B|MLTX|20260108|09:32:38|S|90|15.170000||
B|PEP|20260108|09:32:38|S|5|136.700000||
B|QQQ|20260108|09:32:38|S|7|622.125000||
B|SOXL|20260108|09:32:38|S|1|51.035000||
B|SOXL|20260108|09:32:38|S|50|51.042000||
B|TSLQ|20260108|09:32:38|S|100|20.069300||
B|VOO|20260108|09:32:38|S|1|633.590000||
B|APD|20260108|09:32:39|S|3|263.180000||
B|ELVN|20260108|09:32:39|S|200|18.470000||
B|EOG|20260108|09:32:39|S|1|103.600000||
B|FLYX|20260108|09:32:39|S|100|6.468000||
B|JNJ|20260108|09:32:39|S|30|207.830000||
B|LLY|20260108|09:32:39|S|1|1125.481000||
B|LLY|20260108|09:32:39|S|1|1125.490000||
B|MBLY|20260108|09:32:39|S|100|11.768600||
B|META|20260108|09:32:39|S|2|639.430000||
B|META|20260108|09:32:39|S|100|639.500000||
B|NEM|20260108|09:32:39|S|1|105.820000||
B|NVDA|20260108|09:32:39|S|10|188.925000||
B|PDD|20260108|09:32:39|S|100|119.520000||
B|RBLX|20260108|09:32:39|S|99|74.370000||
B|RIVN|20260108|09:32:39|S|300|20.045000||
B|SHLD|20260108|09:32:39|S|54|74.095000||
B|SLV|20260108|09:32:39|S|50|67.148000||
B|TSLA|20260108|09:32:39|S|20|426.490000||
B|U|20260108|09:32:39|S|62|46.330000||
B|WMT|20260108|09:32:39|S|100|110.355000||
B|AMD|20260108|09:32:40|S|100|209.100000||
B|BKSY|20260108|09:32:40|S|3|24.690000||
B|BMNR|20260108|09:32:40|S|1|29.443500||
B|FLYX|20260108|09:32:40|E|60|6.458000||
B|IBM|20260108|09:32:40|S|1|296.980000||
B|JTAI|20260108|09:32:40|S|30|0.737200||
B|LLY|20260108|09:32:40|S|4|1126.180000||
B|QQQ|20260108|09:32:40|S|40|622.125000||
B|SPY|20260108|09:32:40|S|40|688.925000||
B|TSLA|20260108|09:32:40|S|400|426.494800||
B|ASTS|20260108|09:32:41|S|4|87.995000||
B|BRK/B|20260108|09:32:41|S|10|495.280000||
B|CXAI|20260108|09:32:41|S|100|0.349200||
B|IMRX|20260108|09:32:41|S|25|5.788000||
B|KWEB|20260108|09:32:41|S|100|35.450000||
B|MLTX|20260108|09:32:41|S|30|15.150000||
B|NVDA|20260108|09:32:41|S|100|188.900000||
B|SPY|20260108|09:32:41|S|40|688.935000||
B|STRL|20260108|09:32:41|S|1|313.700000||
B|TME|20260108|09:32:41|S|80|16.950000||
B|TSLA|20260108|09:32:41|S|11|426.606100||
B|TSLA|20260108|09:32:41|S|20|426.720000||
B|TSLA|20260108|09:32:41|S|40|426.680000||
B|TSLA|20260108|09:32:41|S|44|426.680000||
B|TSM|20260108|09:32:41|S|4|320.490000||
B|AMZN|20260108|09:32:42|S|50|243.986300||
B|ASTS|20260108|09:32:42|S|50|87.830000||
B|AXP|20260108|09:32:42|S|1|377.160000||
B|ETHA|20260108|09:32:42|S|1|23.200000||
B|FLYX|20260108|09:32:42|E|42|6.476500||
B|GOOX|20260108|09:32:42|S|100|75.040000||
B|INTC|20260108|09:32:42|S|50|43.148400||
B|INTC|20260108|09:32:42|S|190|43.159300||
B|ITA|20260108|09:32:42|S|66|233.850000||
B|META|20260108|09:32:42|S|17|639.380000||
B|NVDA|20260108|09:32:42|S|100|188.880000||
B|PATH|20260108|09:32:42|S|100|17.540000||
B|RGC|20260108|09:32:42|S|3|66.090000||
B|SERV|20260108|09:32:42|S|70|14.185000||
B|SOLS|20260108|09:32:42|S|50|52.780000||
B|SOXL|20260108|09:32:42|S|180|51.075000||
B|TSLA|20260108|09:32:42|S|7|426.830000||
B|TSLA|20260108|09:32:42|S|20|426.830000||
B|TSLA|20260108|09:32:42|S|25|426.846800||
B|TSLA|20260108|09:32:42|S|25|426.850000||
B|TSLA|20260108|09:32:42|S|37|426.826300||
B|TSLA|20260108|09:32:42|S|50|426.760000||
B|TSLA|20260108|09:32:42|S|50|426.785000||
B|TSLA|20260108|09:32:42|S|80|426.790000||
B|TSLL|20260108|09:32:42|S|116|17.105000||
B|ZTO|20260108|09:32:42|S|1|21.640000||
B|BTI|20260108|09:32:43|S|5|53.970000||
B|CRM|20260108|09:32:43|S|77|264.280000||
B|CSIQ|20260108|09:32:43|S|200|19.900000||
B|DVLT|20260108|09:32:43|S|500|1.085000||
B|EGO|20260108|09:32:43|S|30|36.960000||
B|ETHA|20260108|09:32:43|S|140|23.205000||
B|ETHA|20260108|09:32:43|S|1200|23.205000||
B|ETHA|20260108|09:32:43|S|1800|23.205000||
B|ETHE|20260108|09:32:43|S|200|25.105000||
B|JNJ|20260108|09:32:43|S|25|208.040000||
B|MEME|20260108|09:32:43|S|200|7.340000||
B|PLTR|20260108|09:32:43|S|100|184.480000||
B|RCAT|20260108|09:32:43|S|100|11.779600||
B|RPV|20260108|09:32:43|S|1|105.257000||
B|SOXL|20260108|09:32:43|S|250|51.059300||
B|TQQQ|20260108|09:32:43|S|100|54.620000||
B|TQQQ|20260108|09:32:43|S|1000|54.617300||
B|TSLA|20260108|09:32:43|S|50|426.805000||
B|TSLA|20260108|09:32:43|S|50|426.825600||
B|AAPL|20260108|09:32:44|S|10|257.470000||
B|ACM|20260108|09:32:44|S|5|99.320000||
B|ALMU|20260108|09:32:44|S|200|19.640000||
B|AMZN|20260108|09:32:44|S|3|243.977100||
B|BAH|20260108|09:32:44|S|100|94.780000||
B|BBAI|20260108|09:32:44|S|173|6.008200||
B|CRSR|20260108|09:32:44|S|200|5.596400||
B|CSIQ|20260108|09:32:44|S|1176|19.900000||
B|DELL|20260108|09:32:44|S|20|116.440000||
B|LABD|20260108|09:32:44|S|3|19.319100||
B|LLY|20260108|09:32:44|S|1|1126.460000||
B|META|20260108|09:32:44|S|1|639.180000||
B|MLTX|20260108|09:32:44|S|100|15.100000||
B|MU|20260108|09:32:44|S|87|337.674300||
B|QQQ|20260108|09:32:44|S|20|621.989100||
B|SMH|20260108|09:32:44|S|104|383.050000||
B|SMX|20260108|09:32:44|S|27|32.670000||
B|TFCpO|20260108|09:32:44|S|234|21.840000||
B|TGT|20260108|09:32:44|S|5|103.160000||
B|TSLA|20260108|09:32:44|S|13|426.800000||
B|ARKQ|20260108|09:32:45|S|30|126.810000||
B|BE|20260108|09:32:45|S|12|123.300000||
B|BE|20260108|09:32:45|S|65|123.270000||
B|CEG|20260108|09:32:45|S|1|332.550000||
B|CRCL|20260108|09:32:45|S|98|79.477000||
B|IREN|20260108|09:32:45|S|792|42.825000||
B|JTAI|20260108|09:32:45|S|500|0.724600||
B|NFLX|20260108|09:32:45|S|20|89.735000||
B|NFLX|20260108|09:32:45|S|1000|89.737300||
B|NKE|20260108|09:32:45|S|100|61.840000||
B|SOUN|20260108|09:32:45|S|500|10.765000||
B|TLT|20260108|09:32:45|S|22|87.306900||
B|TSLA|20260108|09:32:45|S|146|427.010000||
B|TSLA|20260108|09:32:45|S|200|426.895000||
B|TSLA|20260108|09:32:45|S|276|427.050000||
B|TSLA|20260108|09:32:45|S|774|427.000000||
B|USAR|20260108|09:32:45|S|20|16.490000||
B|VDE|20260108|09:32:45|S|1|128.130000||
B|VYM|20260108|09:32:45|S|10|145.198300||
B|ZTS|20260108|09:32:45|S|200|125.350000||
B|ACRV|20260108|09:32:46|S|3|2.430000||
B|ACRV|20260108|09:32:46|S|5|2.430000||
B|ACRV|20260108|09:32:46|S|10|2.430000||
B|ADBE|20260108|09:32:46|S|40|337.000000||
B|ADBE|20260108|09:32:46|S|40|337.060000||
B|ADBE|20260108|09:32:46|S|80|336.990000||
B|APLD|20260108|09:32:46|S|270|33.452400||
B|BW|20260108|09:32:46|S|100|6.200000||
B|DVLT|20260108|09:32:46|E|1|1.080000||
B|F|20260108|09:32:46|S|24|13.975000||
B|IWM|20260108|09:32:46|S|600|255.790600||
B|MU|20260108|09:32:46|S|76|337.900000||
B|MU|20260108|09:32:46|S|100|337.891000||
B|OKLO|20260108|09:32:46|S|22|95.210000||
B|SOUN|20260108|09:32:46|S|1|10.765000||
B|TQQQ|20260108|09:32:46|S|50|54.575000||
B|TSLA|20260108|09:32:46|S|6|427.000000||
B|TSLA|20260108|09:32:46|S|400|427.070000||
B|AAPL|20260108|09:32:47|S|100|257.180000||
B|AVXX|20260108|09:32:47|S|400|16.190000||
B|MSTX|20260108|09:32:47|S|1|4.030000||
B|MSTX|20260108|09:32:47|S|1|4.030000||
B|MSTY|20260108|09:32:47|S|5|29.640000||
B|OKLO|20260108|09:32:47|S|114|95.020000||
B|PANW|20260108|09:32:47|S|1|191.950000||
B|PYPL|20260108|09:32:47|S|5|57.810000||
B|SNDK|20260108|09:32:47|S|25|351.040000||
B|SOXL|20260108|09:32:47|S|300|50.950000||
B|TSLA|20260108|09:32:47|S|2|427.005300||
B|TSLA|20260108|09:32:47|S|44|426.880000||
B|TSLA|20260108|09:32:47|S|50|426.950000||
B|AAPL|20260108|09:32:48|S|5|257.240000||
B|ACON|20260108|09:32:48|S|200|7.910000||
B|AMTM|20260108|09:32:48|S|100|32.250000||
B|AMTM|20260108|09:32:48|S|1500|32.350000||
B|APLD|20260108|09:32:48|S|100|33.557300||
B|APP|20260108|09:32:48|S|22|623.730000||
B|CONL|20260108|09:32:48|S|100|16.760000||
B|FLYX|20260108|09:32:48|S|500|6.480000||
B|GH|20260108|09:32:48|S|2|111.140000||
B|IMG|20260108|09:32:48|S|500|1.350000||
B|IMG|20260108|09:32:48|S|2620|1.348000||
B|LLY|20260108|09:32:48|S|20|1126.830000||
B|LLY|20260108|09:32:48|S|100|1126.821000||
B|MSTU|20260108|09:32:48|S|100|8.730000||
B|MSTX|20260108|09:32:48|S|1|4.020000||
B|MSTX|20260108|09:32:48|S|5|4.020000||
B|PYPL|20260108|09:32:48|S|200|57.810000||
B|RCAT|20260108|09:32:48|S|500|11.778800||
B|SH|20260108|09:32:48|S|200|35.715000||
B|SLV|20260108|09:32:48|S|100|67.219300||
B|SNDK|20260108|09:32:48|S|22|350.940000||
B|TSLA|20260108|09:32:48|S|10|426.890000||
B|TSLA|20260108|09:32:48|S|20|426.920000||
B|TSLA|20260108|09:32:48|S|25|426.870000||
B|TSLA|20260108|09:32:48|S|100|426.950000||
B|AMZN|20260108|09:32:49|S|50|243.644400||
B|ASHR|20260108|09:32:49|S|220|33.620000||
B|BITO|20260108|09:32:49|S|1|12.420000||
B|BITO|20260108|09:32:49|S|1|12.420000||
B|BMNU|20260108|09:32:49|S|30|5.340000||
B|CRML|20260108|09:32:49|S|200|12.980000||
B|CRML|20260108|09:32:49|S|1400|12.980000||
B|DOCN|20260108|09:32:49|S|25|53.330000||
B|GLOB|20260108|09:32:49|S|10|69.590000||
B|KTOS|20260108|09:32:49|S|100|102.910000||
B|KTOS|20260108|09:32:49|S|100|102.910000||
B|NTLA|20260108|09:32:49|S|198|10.409300||
B|RCAT|20260108|09:32:49|S|400|11.585000||
B|SPOT|20260108|09:32:49|S|1|559.720000||
B|TQQQ|20260108|09:32:49|S|100|54.549300||
B|TSLA|20260108|09:32:49|S|1|427.025000||
B|TSLA|20260108|09:32:49|S|2|426.935800||
B|TSLA|20260108|09:32:49|S|50|427.066800||
B|TSLA|20260108|09:32:49|S|400|427.074000||
B|VOO|20260108|09:32:49|S|7|633.458000||
B|VOYG|20260108|09:32:49|S|50|31.180000||
B|ZIM|20260108|09:32:49|S|100|22.610000||
B|ZIM|20260108|09:32:49|S|100|22.620000||
B|ACN|20260108|09:32:50|S|1|274.280000||
B|ALLT|20260108|09:32:50|S|124|11.123000||
B|ATI|20260108|09:32:50|S|3|123.670000||
B|AVXX|20260108|09:32:50|S|400|16.220000||
B|BITF|20260108|09:32:50|S|1010|2.730000||
B|COST|20260108|09:32:50|S|2|899.910000||
B|HIMS|20260108|09:32:50|S|167|34.730000||
B|LUNR|20260108|09:32:50|S|3|19.085000||
B|META|20260108|09:32:50|S|32|638.270000||
B|MSTR|20260108|09:32:50|S|1|156.392200||
B|ONDS|20260108|09:32:50|S|100|13.730000||
B|SMCI|20260108|09:32:50|S|10|29.739000||
B|TSLA|20260108|09:32:50|S|2|427.365000||
B|TSLA|20260108|09:32:50|S|190|427.240000||
B|TSLA|20260108|09:32:50|S|730|427.250000||
B|VOO|20260108|09:32:50|S|13|633.475000||
B|VSCO|20260108|09:32:50|S|100|61.570000||
B|APLD|20260108|09:32:51|S|100|33.590000||
B|BE|20260108|09:32:51|S|13|122.811800||
B|CRDO|20260108|09:32:51|S|1|142.951000||
B|CVX|20260108|09:32:51|S|2|155.840000||
B|GDX|20260108|09:32:51|S|100|89.310000||
B|GDX|20260108|09:32:51|S|1800|89.316700||
B|GOOG|20260108|09:32:51|S|34|326.210000||
B|GPRK|20260108|09:32:51|S|25|7.070000||
B|MSFT|20260108|09:32:51|S|10|481.690000||
B|MU|20260108|09:32:51|S|1|337.555800||
B|NKE|20260108|09:32:51|S|2|61.948000||
B|ONDS|20260108|09:32:51|S|20|13.710000||
B|ONDS|20260108|09:32:51|S|168|13.700000||
B|OPEN|20260108|09:32:51|E|1|6.290000||
B|OPEN|20260108|09:32:51|S|40|6.290000||
B|OPEN|20260108|09:32:51|S|400|6.285000||
B|QS|20260108|09:32:51|S|10|10.760000||
B|RCAT|20260108|09:32:51|S|50|11.585000||
B|SLS|20260108|09:32:51|S|2400|4.035000||
B|TSLA|20260108|09:32:51|S|100|427.435300||
B|TSLA|20260108|09:32:51|S|200|427.265700||
B|UBER|20260108|09:32:51|S|30|86.250000||
B|UFO|20260108|09:32:51|S|200|42.930000||
B|VNDA|20260108|09:32:51|S|100|7.780000||
B|XOM|20260108|09:32:51|S|1|119.380000||
B|ZM|20260108|09:32:51|S|27|86.380000||
B|ZM|20260108|09:32:51|S|30|86.380000||
B|ZM|20260108|09:32:51|S|60|86.380000||
B|AAPL|20260108|09:32:52|S|2|257.260000||
B|ACRV|20260108|09:32:52|S|5|2.410000||
B|BE|20260108|09:32:52|S|50|122.811800||
B|BE|20260108|09:32:52|S|106|122.665000||
B|CRCL|20260108|09:32:52|S|3|78.990000||
B|CRCL|20260108|09:32:52|S|4|78.910000||
B|DPRO|20260108|09:32:52|S|15|9.160000||
B|GOOGL|20260108|09:32:52|S|3|325.850000||
B|JTAI|20260108|09:32:52|S|303|0.723600||
B|MSTR|20260108|09:32:52|S|13|156.296300||
B|PTEN|20260108|09:32:52|S|28|6.839100||
B|PTEN|20260108|09:32:52|S|70|6.837400||
B|PTEN|20260108|09:32:52|S|100|6.840000||
B|SMCI|20260108|09:32:52|S|25|29.738900||
B|TSLA|20260108|09:32:52|S|1|427.766300||
B|TSLA|20260108|09:32:52|S|5|427.560000||
B|TSLA|20260108|09:32:52|S|15|427.630000||
B|TSLA|20260108|09:32:52|S|20|427.840000||
B|TSLA|20260108|09:32:52|S|45|427.735000||
B|VERI|20260108|09:32:52|S|400|4.760000||
B|VNDA|20260108|09:32:52|S|100|7.765000||
B|ACRV|20260108|09:32:53|S|5|2.400000||
B|APLD|20260108|09:32:53|S|100|33.660000||
B|DUOL|20260108|09:32:53|S|3|173.380000||
B|FLYX|20260108|09:32:53|S|1|6.420000||
B|FLYX|20260108|09:32:53|S|30|6.420100||
B|LEU|20260108|09:32:53|S|4|308.400000||
B|MU|20260108|09:32:53|S|1|337.550000||
B|OILU|20260108|09:32:53|S|300|24.240000||
B|OLPX|20260108|09:32:53|S|100|1.710000||
B|OLPX|20260108|09:32:53|S|2000|1.710000||
B|TQQQ|20260108|09:32:53|S|146|54.605000||
B|TSLA|20260108|09:32:53|S|2|427.854600||
B|TSLA|20260108|09:32:53|S|12|427.784300||
B|TSLA|20260108|09:32:53|S|45|428.200000||
B|ADM|20260108|09:32:54|S|4|58.660000||
B|CRCL|20260108|09:32:54|S|4|79.010000||
B|HL|20260108|09:32:54|S|800|20.486700||
B|IBIT|20260108|09:32:54|S|6|50.765000||
B|INTC|20260108|09:32:54|S|100|43.149100||
B|META|20260108|09:32:54|S|44|638.490000||
B|MP|20260108|09:32:54|S|50|61.400000||
B|PLTR|20260108|09:32:54|S|2|184.590000||
B|RIVN|20260108|09:32:54|S|20|20.032700||
B|TQQQ|20260108|09:32:54|S|100|54.619300||
B|TSLA|20260108|09:32:54|S|1|428.010000||
B|TSLA|20260108|09:32:54|S|50|427.915000||
B|TSLA|20260108|09:32:54|S|100|428.030000||
B|U|20260108|09:32:54|S|720|46.130000||
B|AA|20260108|09:32:55|S|30|59.770000||
B|AA|20260108|09:32:55|S|44|59.740000||
B|APLD|20260108|09:32:55|S|75|33.670000||
B|ASTS|20260108|09:32:55|S|50|88.140000||
B|BA|20260108|09:32:55|S|100|230.760000||
B|BA|20260108|09:32:55|S|120|230.690000||
B|CRCL|20260108|09:32:55|S|11|78.980000||
B|GOOG|20260108|09:32:55|S|400|326.370000||
B|NFE|20260108|09:32:55|S|20|1.180000||
B|NFLX|20260108|09:32:55|S|5|89.748300||
B|NKE|20260108|09:32:55|S|100|61.975000||
B|QQQ|20260108|09:32:55|S|80|622.070000||
B|QQQM|20260108|09:32:55|S|3|256.104500||
B|QYLD|20260108|09:32:55|S|10|17.825000||
B|SNDK|20260108|09:32:55|S|5|350.185000||
B|TSLA|20260108|09:32:55|S|2|428.082500||
B|TSLA|20260108|09:32:55|S|5|427.945000||
B|TSLA|20260108|09:32:55|S|20|427.940000||
B|TSLA|20260108|09:32:55|S|29|428.070000||
B|VOO|20260108|09:32:55|S|3|633.585000||
B|WDAY|20260108|09:32:55|S|57|208.190000||
B|AAPL|20260108|09:32:56|S|50|257.280000||
B|ACRV|20260108|09:32:56|S|5|2.370100||
B|BE|20260108|09:32:56|S|8|122.861000||
B|BE|20260108|09:32:56|S|430|122.660000||
B|CRCL|20260108|09:32:56|S|6|78.930000||
B|CZR|20260108|09:32:56|S|250|24.330000||
B|GEV|20260108|09:32:56|S|1|654.240000||
B|GOOGL|20260108|09:32:56|S|45|326.290000||
B|OKLO|20260108|09:32:56|S|52|95.090000||
B|OPEN|20260108|09:32:56|S|68|6.280000||
B|OPEN|20260108|09:32:56|S|100|6.275000||
B|SLV|20260108|09:32:56|S|5|67.365000||
B|SOFI|20260108|09:32:56|S|1|26.769100||
B|SOXL|20260108|09:32:56|S|250|50.989300||
B|TE|20260108|09:32:56|S|500|7.368300||
B|TE|20260108|09:32:56|S|1000|7.340000||
B|TSLA|20260108|09:32:56|S|100|428.085000||
B|AAPL|20260108|09:32:57|S|4|257.340000||
B|APLD|20260108|09:32:57|S|100|33.580000||
B|AR|20260108|09:32:57|S|50|33.080000||
B|CASY|20260108|09:32:57|S|1|579.010000||
B|CRCL|20260108|09:32:57|S|400|78.960000||
B|ENPH|20260108|09:32:57|S|300|34.860000||
B|HOOD|20260108|09:32:57|S|800|115.915000||
B|IEF|20260108|09:32:57|S|2|96.225000||
B|LLY|20260108|09:32:57|S|80|1127.160000||
B|PLTR|20260108|09:32:57|S|50|184.740000||
B|PLTR|20260108|09:32:57|S|50|184.742100||
B|QQQM|20260108|09:32:57|S|1|256.129100||
B|RIVN|20260108|09:32:57|S|50|20.065000||
B|SLV|20260108|09:32:57|S|6|67.377300||
B|SQQQ|20260108|09:32:57|S|33|66.090000||
B|STZ|20260108|09:32:57|S|1|144.370000||
B|SVM|20260108|09:32:57|S|50|8.740000||
B|TSLL|20260108|09:32:57|S|709|17.215000||
B|UPST|20260108|09:32:57|S|10|49.580000||
B|ACON|20260108|09:32:58|S|53|7.820000||
B|ACRV|20260108|09:32:58|S|100|2.359800||
B|AFRM|20260108|09:32:58|S|52|81.100000||
B|AMD|20260108|09:32:58|S|50|209.110000||
B|ASPC|20260108|09:32:58|S|20|23.407500||
B|CRWV|20260108|09:32:58|S|7|78.410000||
B|ETHE|20260108|09:32:58|S|200|25.085000||
B|FLY|20260108|09:32:58|S|50|28.660000||
B|GLD|20260108|09:32:58|S|10|407.409300||
B|GLD|20260108|09:32:58|S|213|407.414600||
B|GOOGL|20260108|09:32:58|S|15|325.910000||
B|META|20260108|09:32:58|S|25|639.170000||
B|META|20260108|09:32:58|S|26|638.740000||
B|MU|20260108|09:32:58|S|1|337.400000||
B|PLTR|20260108|09:32:58|S|400|184.620000||
B|RCAT|20260108|09:32:58|S|600|11.592900||
B|RKLB|20260108|09:32:58|S|80|84.970000||
B|SOLS|20260108|09:32:58|S|40|52.780000||
B|TSLA|20260108|09:32:58|S|2|428.360000||
B|TSLA|20260108|09:32:58|S|100|428.250000||
B|TSLA|20260108|09:32:58|S|100|428.470000||
B|TSLA|20260108|09:32:58|S|500|428.360000||
B|AAPL|20260108|09:32:59|S|25|257.210000||
B|AMC|20260108|09:32:59|S|100|1.520000||
B|GGLL|20260108|09:32:59|S|46|104.854500||
B|GOOG|20260108|09:32:59|S|32|326.280000||
B|META|20260108|09:32:59|S|20|638.930000||
B|META|20260108|09:32:59|S|117|638.740000||
B|MLTX|20260108|09:32:59|S|100|14.770000||
B|MLTX|20260108|09:32:59|S|100|14.770000||
B|MSTR|20260108|09:32:59|S|100|156.464300||
B|NFLX|20260108|09:32:59|S|50|89.738300||
B|NOC|20260108|09:32:59|S|10|624.110000||
B|NVDA|20260108|09:32:59|S|4|188.948800||
B|PLTR|20260108|09:32:59|S|1|184.695000||
B|RGC|20260108|09:32:59|S|40|66.510000||
B|RIVN|20260108|09:32:59|S|100|20.170000||
B|RIVN|20260108|09:32:59|S|100|20.180000||
B|SLV|20260108|09:32:59|S|1|67.339300||
B|TSLL|20260108|09:32:59|S|512|17.245000||
B|TSLL|20260108|09:32:59|S|512|17.250000||
B|AEHR|20260108|09:33:00|S|13|23.530000||
B|AMD|20260108|09:33:00|S|35|209.045000||
B|ASTS|20260108|09:33:00|S|100|88.105000||
B|BKNG|20260108|09:33:00|S|1|5407.050000||
B|GOOG|20260108|09:33:00|S|19|326.360000||
B|HIMS|20260108|09:33:00|S|1|34.780000||
B|MKSI|20260108|09:33:00|S|42|180.150000||
B|OKLS|20260108|09:33:00|S|1|10.680000||
B|PLTR|20260108|09:33:00|S|94|184.680000||
B|SATS|20260108|09:33:00|S|6|115.020000||
B|SLV|20260108|09:33:00|S|25|67.375000||
B|SPY|20260108|09:33:00|S|50|688.925000||
B|TSLA|20260108|09:33:00|S|11|428.890000||
B|TSLA|20260108|09:33:00|S|20|428.780000||
B|TSLA|20260108|09:33:00|S|40|428.610000||
B|TSLA|20260108|09:33:00|S|50|428.910000||
B|ACON|20260108|09:33:01|S|100|7.860000||
B|BE|20260108|09:33:01|S|20|122.480000||
B|BP|20260108|09:33:01|S|153|33.679300||
B|CVX|20260108|09:33:01|S|31|155.800000||
B|DAVE|20260108|09:33:01|S|50|235.520000||
B|DPRO|20260108|09:33:01|S|20|8.970000||
B|IPSC|20260108|09:33:01|S|100|1.675000||
B|LEU|20260108|09:33:01|S|15|308.740000||
B|MRVL|20260108|09:33:01|S|100|84.335000||
B|MRVL|20260108|09:33:01|S|200|84.335000||
B|NTAP|20260108|09:33:01|S|30|104.890000||
B|ONDS|20260108|09:33:01|S|1|13.747000||
B|PLTR|20260108|09:33:01|S|2|184.660000||
B|PLX|20260108|09:33:01|S|4000|1.800000||
B|SBUX|20260108|09:33:01|S|20|86.335000||
B|SES|20260108|09:33:01|S|83|2.130000||
B|SEZL|20260108|09:33:01|S|35|75.338300||
B|SOXL|20260108|09:33:01|S|500|51.034600||
B|TSLA|20260108|09:33:01|S|8|428.840000||
B|TSLA|20260108|09:33:01|S|60|428.700000||
B|U|20260108|09:33:01|S|20|46.210000||
B|AAPU|20260108|09:33:02|S|260|29.973100||
B|AGQ|20260108|09:33:02|S|100|169.335600||
B|AMD|20260108|09:33:02|S|1|209.277800||
B|APLD|20260108|09:33:02|S|20|33.675000||
B|APLD|20260108|09:33:02|S|100|33.675000||
B|ARKX|20260108|09:33:02|S|100|32.965000||
B|COIN|20260108|09:33:02|S|11|244.300000||
B|FLYX|20260108|09:33:02|S|100|6.470100||
B|GOOGL|20260108|09:33:02|S|2|326.070000||
B|INMD|20260108|09:33:02|S|30|15.710000||
B|IREN|20260108|09:33:02|S|143|42.626600||
B|MRCY|20260108|09:33:02|S|60|89.240000||
B|MRVL|20260108|09:33:02|S|10|84.350000||
B|MSTX|20260108|09:33:02|S|1|4.010000||
B|MU|20260108|09:33:02|S|82|337.770000||
B|ONDS|20260108|09:33:02|S|100|13.800000||
B|ONDS|20260108|09:33:02|S|103|13.810000||
B|SATS|20260108|09:33:02|S|100|115.000000||
B|SNDK|20260108|09:33:02|S|1|350.080000||
B|TSLA|20260108|09:33:02|S|30|428.730000||
B|TSLQ|20260108|09:33:02|S|209|19.822100||
B|TSM|20260108|09:33:02|S|50|320.490000||
B|ACRV|20260108|09:33:03|S|3|2.350100||
B|AMZN|20260108|09:33:03|S|1|243.605000||
B|APLD|20260108|09:33:03|S|20|33.688100||
B|BE|20260108|09:33:03|S|5|122.470000||
B|COIN|20260108|09:33:03|S|8|244.040000||
B|CVE|20260108|09:33:03|S|44|16.065000||
B|CVE|20260108|09:33:03|S|45|16.065000||
B|INTU|20260108|09:33:03|S|12|643.510000||
B|KMB|20260108|09:33:03|S|20|97.890000||
B|NVDA|20260108|09:33:03|S|166|189.073600||
B|ONDS|20260108|09:33:03|S|1|13.820000||
B|PAAS|20260108|09:33:03|S|34|51.923200||
B|RGC|20260108|09:33:03|S|149|66.730000||
B|SNDK|20260108|09:33:03|S|100|350.090000||
B|SOXS|20260108|09:33:03|S|200|2.520000||
B|TSLL|20260108|09:33:03|S|25|17.260700||
B|VOYG|20260108|09:33:03|S|1100|31.170000||
B|COIN|20260108|09:33:04|S|55|244.100000||
B|FLY|20260108|09:33:04|S|200|28.800000||
B|GOOGL|20260108|09:33:04|S|20|325.950000||
B|GOOGL|20260108|09:33:04|S|20|325.950000||
B|HOOD|20260108|09:33:04|S|20|116.085000||
B|MLTX|20260108|09:33:04|S|500|14.920000||
B|MNTS|20260108|09:33:04|S|100|13.520000||
B|MSTU|20260108|09:33:04|S|34|8.707100||
B|NVDA|20260108|09:33:04|S|27|189.205000||
B|NVDA|20260108|09:33:04|S|100|189.142700||
B|ONDS|20260108|09:33:04|S|100|13.830000||
B|PLTR|20260108|09:33:04|S|3|184.520000||
B|PLTR|20260108|09:33:04|S|100|184.650000||
B|RBLX|20260108|09:33:04|S|60|74.377100||
B|RIO|20260108|09:33:04|S|50|83.800000||
B|TSLA|20260108|09:33:04|S|2|428.930000||
B|TSLA|20260108|09:33:04|S|10|428.860000||
B|TSLA|20260108|09:33:04|S|60|428.780000||
B|WMT|20260108|09:33:04|S|2|110.557000||
B|BE|20260108|09:33:05|S|12|122.310000||
B|BE|20260108|09:33:05|S|15|122.270000||
B|INTC|20260108|09:33:05|S|31|43.126700||
B|INTU|20260108|09:33:05|S|5|643.510000||
B|META|20260108|09:33:05|S|10|638.870000||
B|MSTR|20260108|09:33:05|S|100|156.454500||
B|NFLX|20260108|09:33:05|S|7|89.737300||
B|NVDA|20260108|09:33:05|S|100|189.218900||
B|NVDA|20260108|09:33:05|S|152|189.220000||
B|PLTR|20260108|09:33:05|S|12|184.640000||
B|PLTR|20260108|09:33:05|S|533|184.650000||
B|TSLA|20260108|09:33:05|S|100|428.960000||
B|TSLA|20260108|09:33:05|S|133|428.950000||
B|XLU|20260108|09:33:05|S|30|41.870000||
B|ASPI|20260108|09:33:06|S|100|6.300000||
B|INTC|20260108|09:33:06|S|100|43.185000||
B|META|20260108|09:33:06|S|26|638.790000||
B|META|20260108|09:33:06|S|26|638.799000||
B|MU|20260108|09:33:06|S|30|338.100000||
B|NFLX|20260108|09:33:06|S|10|89.730000||
B|NFLX|20260108|09:33:06|S|36|89.720000||
B|NFLX|20260108|09:33:06|S|200|89.720700||
B|NVDA|20260108|09:33:06|S|74|189.220000||
B|NVDA|20260108|09:33:06|S|100|189.220000||
B|PG|20260108|09:33:06|S|1|138.410000||
B|SPXL|20260108|09:33:06|S|109|227.118000||
B|SPYI|20260108|09:33:06|S|5|52.905500||
B|TQQQ|20260108|09:33:06|S|200|54.665000||
B|TSLA|20260108|09:33:06|S|13|429.290000||
B|TSLA|20260108|09:33:06|S|320|429.280000||
B|VRT|20260108|09:33:06|S|50|168.295000||
B|XOM|20260108|09:33:06|S|300|119.380000||
B|APLD|20260108|09:33:07|S|1|33.850000||
B|BNZI|20260108|09:33:07|S|100|1.800000||
B|BTG|20260108|09:33:07|S|2000|4.345000||
B|FLYX|20260108|09:33:07|E|1|6.540000||
B|FLYX|20260108|09:33:07|E|1200|6.550000||
B|HDB|20260108|09:33:07|S|10|33.235000||
B|LLY|20260108|09:33:07|S|20|1128.130000||
B|LMND|20260108|09:33:07|S|100|80.060300||
B|META|20260108|09:33:07|S|5|638.895000||
B|MSTR|20260108|09:33:07|S|40|156.565800||
B|MU|20260108|09:33:07|S|3|338.130000||
B|SHLD|20260108|09:33:07|S|20|74.020000||
B|SOXL|20260108|09:33:07|S|100|51.079300||
B|TE|20260108|09:33:07|S|500|7.388800||
B|TSLA|20260108|09:33:07|S|17|429.365900||
B|TSLA|20260108|09:33:07|S|25|429.260000||
B|TSLA|20260108|09:33:07|S|101|429.390000||
B|TSLA|20260108|09:33:07|S|300|429.270000||
B|TSLA|20260108|09:33:07|S|300|429.395900||
B|TSLA|20260108|09:33:07|S|300|429.396600||
B|UMAC|20260108|09:33:07|S|1100|15.490000||
B|UMAC|20260108|09:33:07|S|1300|15.490000||
B|VALE|20260108|09:33:07|S|1|13.965000||
B|VOYG|20260108|09:33:07|S|270|31.510000||
B|VXX|20260108|09:33:07|S|100|26.529300||
B|AAPL|20260108|09:33:08|S|1|257.075000||
B|AFRM|20260108|09:33:08|S|56|81.310000||
B|ALAB|20260108|09:33:08|S|18|165.670000||
B|ALAB|20260108|09:33:08|S|82|165.670000||
B|ALAB|20260108|09:33:08|S|100|165.670000||
B|AMTM|20260108|09:33:08|S|100|32.380000||
B|APLD|20260108|09:33:08|S|500|33.974000||
B|ASTS|20260108|09:33:08|S|12|88.460000||
B|ASTS|20260108|09:33:08|E|15|88.313000||
B|AXTI|20260108|09:33:08|S|100|24.795000||
B|BAC|20260108|09:33:08|S|131|55.770000||
B|BE|20260108|09:33:08|S|22|122.510000||
B|BMNR|20260108|09:33:08|S|100|29.349100||
B|CIEN|20260108|09:33:08|S|1|255.050000||
B|FLY|20260108|09:33:08|S|30|28.810000||
B|MNTS|20260108|09:33:08|S|500|13.550000||
B|PANW|20260108|09:33:08|S|2|191.980000||
B|PYPL|20260108|09:33:08|S|15|57.840000||
B|SLV|20260108|09:33:08|S|20|67.400000||
B|SOXL|20260108|09:33:08|S|250|51.069100||
B|SPXL|20260108|09:33:08|S|2|227.133700||
B|TSLA|20260108|09:33:08|S|1|429.060000||
B|TSLA|20260108|09:33:08|S|50|429.270000||
B|UMAC|20260108|09:33:08|S|300|15.580000||
B|UMAC|20260108|09:33:08|S|1200|15.680000||
B|AXTI|20260108|09:33:09|S|50|24.845000||
B|BAER|20260108|09:33:09|S|100|2.150000||
B|DHI|20260108|09:33:09|S|22|139.370000||
B|DHI|20260108|09:33:09|S|38|139.370000||
B|GOOGL|20260108|09:33:09|S|5|326.200000||
B|JIVE|20260108|09:33:09|S|35|81.540000||
B|MP|20260108|09:33:09|S|100|61.320000||
B|MSFT|20260108|09:33:09|S|60|481.770000||
B|NVD|20260108|09:33:09|S|1300|6.959300||
B|PLTR|20260108|09:33:09|S|80|184.840000||
B|PZZA|20260108|09:33:09|S|500|37.300000||
B|SWKS|20260108|09:33:09|S|8|59.070000||
B|SWKS|20260108|09:33:09|S|9|59.070000||
B|TD|20260108|09:33:09|S|20|94.980000||
B|TSLA|20260108|09:33:09|S|137|429.130000||
B|UMAC|20260108|09:33:09|S|761|15.680000||
B|XOM|20260108|09:33:09|S|100|119.430000||
B|ACON|20260108|09:33:10|S|100|7.940000||
B|AI|20260108|09:33:10|S|2|13.650900||
B|ALAB|20260108|09:33:10|S|50|165.530000||
B|AMTM|20260108|09:33:10|S|100|32.390000||
B|AXTI|20260108|09:33:10|S|100|24.845000||
B|CRDO|20260108|09:33:10|S|20|141.850000||
B|CRDO|20260108|09:33:10|S|47|141.851000||
B|FLY|20260108|09:33:10|S|10|29.050000||
B|FLY|20260108|09:33:10|S|40|29.040000||
B|GEV|20260108|09:33:10|S|6|652.700000||
B|GLUE|20260108|09:33:10|S|800|23.440000||
B|GLUE|20260108|09:33:10|S|1100|23.490000||
B|INTC|20260108|09:33:10|S|2|43.240000||
B|IWM|20260108|09:33:10|S|50|255.990700||
B|NFLX|20260108|09:33:10|S|1|89.718800||
B|NVDA|20260108|09:33:10|S|600|189.100000||
B|PLTR|20260108|09:33:10|S|5|184.977600||
B|SLV|20260108|09:33:10|S|300|67.388400||
B|TQQQ|20260108|09:33:10|S|1|54.670000||
B|TQQQ|20260108|09:33:10|S|2|54.670000||
B|TSLA|20260108|09:33:10|S|10|429.130000||
B|AVGO|20260108|09:33:11|S|100|340.090000||
B|BE|20260108|09:33:11|S|500|122.850000||
B|COST|20260108|09:33:11|S|9|900.630000||
B|CRCL|20260108|09:33:11|S|100|79.170000||
B|CSIQ|20260108|09:33:11|S|2|19.975000||
B|GEV|20260108|09:33:11|S|1|654.160000||
B|INTC|20260108|09:33:11|S|100|43.289300||
B|IPSC|20260108|09:33:11|S|100|1.685000||
B|META|20260108|09:33:11|S|5|637.970000||
B|MU|20260108|09:33:11|S|35|338.070000||
B|ONDS|20260108|09:33:11|S|100|14.000000||
B|PBR|20260108|09:33:11|S|142|11.665000||
B|REMX|20260108|09:33:11|S|20|83.104800||
B|ROKU|20260108|09:33:11|S|9|112.430000||
B|SH|20260108|09:33:11|S|200|35.705000||
B|TQQQ|20260108|09:33:11|S|10|54.660000||
B|TQQQ|20260108|09:33:11|S|1500|54.660000||
B|TSLA|20260108|09:33:11|S|5|429.290000||
B|VST|20260108|09:33:11|S|2|153.190000||
B|AS|20260108|09:33:12|S|45|39.720000||
B|ASTS|20260108|09:33:12|S|44|88.970000||
B|BABA|20260108|09:33:12|S|100|146.895000||
B|EWZ|20260108|09:33:12|S|236|32.790700||
B|FCX|20260108|09:33:12|S|1|54.290000||
B|FLYX|20260108|09:33:12|S|82|6.590000||
B|GAP|20260108|09:33:12|S|53|27.650000||
B|GOOG|20260108|09:33:12|S|10|326.850000||
B|GOOGL|20260108|09:33:12|S|40|326.367500||
B|HBANM|20260108|09:33:12|S|1|22.511000||
B|INTC|20260108|09:33:12|S|50|43.287600||
B|INTC|20260108|09:33:12|S|400|43.319300||
B|IRE|20260108|09:33:12|S|100|7.370000||
B|RGC|20260108|09:33:12|S|400|66.500000||
B|RKLB|20260108|09:33:12|S|5|86.205000||
B|RKLB|20260108|09:33:12|S|13|86.310000||
B|RKLB|20260108|09:33:12|S|40|86.237200||
B|RKLB|20260108|09:33:12|S|93|86.372800||
B|RKLB|20260108|09:33:12|S|150|86.240000||
B|RKLB|20260108|09:33:12|S|177|86.310000||
B|TMF|20260108|09:33:12|S|10|37.355000||
B|TSLA|20260108|09:33:12|S|1|429.650000||
B|TSLA|20260108|09:33:12|S|25|429.690000||
B|TSLA|20260108|09:33:12|S|50|429.570000||
B|TSLQ|20260108|09:33:12|S|20|19.750000||
B|AMD|20260108|09:33:13|S|1|209.270000||
B|AMD|20260108|09:33:13|S|200|209.190000||
B|CRMD|20260108|09:33:13|S|200|8.690000||
B|CRMD|20260108|09:33:13|S|250|8.680000||
B|FLYX|20260108|09:33:13|S|3|6.610000||
B|GOOG|20260108|09:33:13|S|50|326.735000||
B|GOOGL|20260108|09:33:13|S|50|326.410000||
B|GOOGL|20260108|09:33:13|S|85|326.410000||
B|IAU|20260108|09:33:13|S|1|83.447500||
B|IBIT|20260108|09:33:13|S|50|50.830000||
B|INTC|20260108|09:33:13|S|50|43.317400||
B|INTC|20260108|09:33:13|S|50|43.337100||
B|LEN|20260108|09:33:13|S|10|103.900000||
B|NVDA|20260108|09:33:13|S|100|189.238200||
B|OMER|20260108|09:33:13|S|481|15.120000||
B|ONDS|20260108|09:33:13|S|60|13.990000||
B|RIVN|20260108|09:33:13|S|150|20.230000||
B|RIVN|20260108|09:33:13|S|150|20.230000||
B|RZLV|20260108|09:33:13|S|100|3.340000||
B|TSLA|20260108|09:33:13|S|40|429.715000||
B|TSLA|20260108|09:33:13|S|100|429.740000||
B|TSLA|20260108|09:33:13|S|200|429.695900||
B|AAPL|20260108|09:33:14|S|100|256.940000||
B|ACRV|20260108|09:33:14|S|5|2.325000||
B|ACRV|20260108|09:33:14|S|5|2.330000||
B|AGG|20260108|09:33:14|S|2|99.935000||
B|AMTM|20260108|09:33:14|S|100|32.390000||
B|ARKQ|20260108|09:33:14|S|30|127.320000||
B|GDX|20260108|09:33:14|S|50|89.248600||
B|GOOGL|20260108|09:33:14|S|100|326.460000||
B|INTC|20260108|09:33:14|S|100|43.329100||
B|MSTR|20260108|09:33:14|S|6|156.480000||
B|RIVN|20260108|09:33:14|S|30|20.197000||
B|SMH|20260108|09:33:14|S|29|383.320000||
B|SPXU|20260108|09:33:14|S|1|48.287300||
B|TSLA|20260108|09:33:14|S|5|429.830000||
B|TSLA|20260108|09:33:14|S|10|429.370000||
B|TSLA|20260108|09:33:14|S|13|429.830000||
B|UMAC|20260108|09:33:14|S|70|15.780000||
B|WPM|20260108|09:33:14|S|4|120.310000||
B|AEP|20260108|09:33:15|S|1|114.699500||
B|APLD|20260108|09:33:15|S|98|33.838000||
B|APLD|20260108|09:33:15|S|187|33.820000||
B|ASTS|20260108|09:33:15|S|100|89.030000||
B|BE|20260108|09:33:15|S|40|122.654900||
B|BE|20260108|09:33:15|S|354|122.830000||
B|CB|20260108|09:33:15|S|10|310.940000||
B|COST|20260108|09:33:15|S|1|899.410000||
B|CRMD|20260108|09:33:15|S|2|8.667400||
B|CZR|20260108|09:33:15|S|43|24.530000||
B|FLYX|20260108|09:33:15|E|100|6.650000||
B|GOOG|20260108|09:33:15|S|34|326.780000||
B|ICLR|20260108|09:33:15|S|3|182.240000||
B|INTC|20260108|09:33:15|S|50|43.329400||
B|META|20260108|09:33:15|S|10|638.210000||
B|MLTX|20260108|09:33:15|S|20|15.020800||
B|MLTX|20260108|09:33:15|S|128|15.022000||
B|MSTR|20260108|09:33:15|S|5|156.596200||
B|MSTR|20260108|09:33:15|S|5|156.600000||
B|MSTR|20260108|09:33:15|S|50|156.596200||
B|MSTR|20260108|09:33:15|S|50|156.600000||
B|MSTR|20260108|09:33:15|S|200|156.596300||
B|NOVT|20260108|09:33:15|S|4|123.480000||
B|PYPL|20260108|09:33:15|S|50|57.852700||
B|QBTS|20260108|09:33:15|S|100|29.730000||
B|QQQ|20260108|09:33:15|S|1|622.245000||
B|SIDU|20260108|09:33:15|S|1587|4.749500||
B|SOXS|20260108|09:33:15|S|300|2.515000||
B|SPY|20260108|09:33:15|S|90|689.136000||
B|TSLA|20260108|09:33:15|S|10|429.330000||
B|TSLA|20260108|09:33:15|S|451|429.395700||
B|TSLL|20260108|09:33:15|S|25|17.300700||
B|U|20260108|09:33:15|S|100|46.570000||
B|U|20260108|09:33:15|S|400|46.580000||
B|U|20260108|09:33:15|S|600|46.580000||
B|USO|20260108|09:33:15|S|100|68.905000||
B|AMZN|20260108|09:33:16|S|1|243.568300||
B|HUT|20260108|09:33:16|S|100|57.670000||
B|INTC|20260108|09:33:16|S|200|43.277300||
B|KEYS|20260108|09:33:16|S|4|212.160000||
B|MRK|20260108|09:33:16|S|25|110.856100||
B|MSFT|20260108|09:33:16|S|1|481.595000||
B|NVDA|20260108|09:33:16|S|9|189.166700||
B|OKLO|20260108|09:33:16|S|60|95.920000||
B|PLTR|20260108|09:33:16|S|2|185.090000||
B|SNDK|20260108|09:33:16|S|6|350.280000||
B|TSLA|20260108|09:33:16|S|100|429.520000||
B|TSLL|20260108|09:33:16|S|60|17.315000||
B|AMD|20260108|09:33:17|S|18|209.370000||
B|AMRN|20260108|09:33:17|S|100|14.530000||
B|APLD|20260108|09:33:17|S|20|33.660000||
B|BMNR|20260108|09:33:17|S|100|29.370000||
B|CGNX|20260108|09:33:17|S|1|37.900000||
B|MSTR|20260108|09:33:17|S|3|156.586200||
B|NVDA|20260108|09:33:17|S|70|189.175000||
B|NVDL|20260108|09:33:17|S|100|90.406000||
B|TSLA|20260108|09:33:17|S|2|429.475800||
B|TSLA|20260108|09:33:17|S|3|429.460000||
B|TSLA|20260108|09:33:17|S|146|429.420000||
B|TSLA|20260108|09:33:17|S|454|429.320000||
B|WDC|20260108|09:33:17|S|50|195.090000||
B|ACRV|20260108|09:33:18|S|5|2.320000||
B|AG|20260108|09:33:18|S|31|17.270000||
B|AMTM|20260108|09:33:18|S|15|32.490000||
B|ASTS|20260108|09:33:18|S|280|89.200000||
B|AVAV|20260108|09:33:18|S|30|354.420000||
B|BE|20260108|09:33:18|S|10|123.331000||
B|BE|20260108|09:33:18|S|19|123.482200||
B|BE|20260108|09:33:18|S|20|123.492100||
B|BE|20260108|09:33:18|S|109|123.490000||
B|FLY|20260108|09:33:18|S|50|28.979000||
B|IBIT|20260108|09:33:18|S|400|50.835000||
B|KNX|20260108|09:33:18|S|150|55.530000||
B|META|20260108|09:33:18|S|2|638.350000||
B|NKE|20260108|09:33:18|S|8|62.030000||
B|ONDS|20260108|09:33:18|S|100|13.970000||
B|PALL|20260108|09:33:18|S|30|157.051000||
B|PSX|20260108|09:33:18|S|20|139.440000||
B|RGC|20260108|09:33:18|S|3|65.750000||
B|SOUN|20260108|09:33:18|S|50|10.830000||
B|TSLA|20260108|09:33:18|S|400|429.455000||
B|VST|20260108|09:33:18|S|10|153.355000||
B|VYM|20260108|09:33:18|S|22|145.298300||
B|VZ|20260108|09:33:18|S|50|40.175000||
B|AVGO|20260108|09:33:19|S|58|340.390000||
B|BRO|20260108|09:33:19|S|48|79.033800||
B|CRWD|20260108|09:33:19|S|5|477.300000||
B|CRWV|20260108|09:33:19|S|20|78.680000||
B|GOOG|20260108|09:33:19|S|3|326.530000||
B|PLTU|20260108|09:33:19|S|200|78.927500||
B|RKLB|20260108|09:33:19|S|100|86.425000||
B|SCHD|20260108|09:33:19|S|1|28.050000||
B|SEZL|20260108|09:33:19|S|1|74.985000||
B|SMX|20260108|09:33:19|S|30|32.690000||
B|SNOW|20260108|09:33:19|S|10|234.250000||
B|SOLS|20260108|09:33:19|S|100|52.930000||
B|SPHR|20260108|09:33:19|S|2|92.481000||
B|TPC|20260108|09:33:19|S|45|72.020000||
B|TSLA|20260108|09:33:19|S|20|429.590000||
B|TSLA|20260108|09:33:19|S|80|429.590000||
B|VOYG|20260108|09:33:19|S|16|31.945800||
B|WMT|20260108|09:33:19|S|1|110.500000||
B|AMZN|20260108|09:33:20|S|200|243.330000||
B|BE|20260108|09:33:20|S|10|123.683800||
B|BND|20260108|09:33:20|S|1|74.115000||
B|FLYX|20260108|09:33:20|S|2|6.600000||
B|GLUE|20260108|09:33:20|S|615|23.480000||
B|HOOD|20260108|09:33:20|S|26|116.380000||
B|IONQ|20260108|09:33:20|S|150|49.520000||
B|IPSC|20260108|09:33:20|S|100|1.705000||
B|IREN|20260108|09:33:20|S|11|42.830000||
B|JMIA|20260108|09:33:20|S|500|14.278200||
B|MLTX|20260108|09:33:20|S|16|14.907400||
B|MP|20260108|09:33:20|S|50|61.470000||
B|MSTR|20260108|09:33:20|S|5|156.686200||
B|NTIC|20260108|09:33:20|S|200|7.998900||
B|RDDT|20260108|09:33:20|S|200|255.000000||
B|SIDU|20260108|09:33:20|S|1000|4.819300||
B|SLV|20260108|09:33:20|S|30|67.362700||
B|SNDK|20260108|09:33:20|S|20|350.747500||
B|SOXS|20260108|09:33:20|S|200|2.515000||
B|SOXS|20260108|09:33:20|S|700|2.515000||
B|TQQQ|20260108|09:33:20|S|800|54.685000||
B|XP|20260108|09:33:20|S|2|16.841400||
B|BE|20260108|09:33:21|S|350|123.890000||
B|BW|20260108|09:33:21|S|300|6.450000||
B|CIB|20260108|09:33:21|S|100|68.020000||
B|CL|20260108|09:33:21|S|10|78.100000||
B|CRMD|20260108|09:33:21|S|150|8.650000||
B|HOOD|20260108|09:33:21|S|100|116.390000||
B|JNJ|20260108|09:33:21|S|25|208.340000||
B|LLY|20260108|09:33:21|S|2|1130.490000||
B|LLY|20260108|09:33:21|S|4|1130.490000||
B|MSTR|20260108|09:33:21|S|3|156.564000||
B|MU|20260108|09:33:21|S|1|337.740000||
B|PALL|20260108|09:33:21|S|10|157.051000||
B|PG|20260108|09:33:21|S|9|138.460000||
B|PLUG|20260108|09:33:21|S|799|2.290000||
B|PSX|20260108|09:33:21|S|220|139.440000||
B|QLD|20260108|09:33:21|S|1|72.164500||
B|QQQ|20260108|09:33:21|S|1|622.380000||
B|SNDK|20260108|09:33:21|S|13|350.200000||
B|SOUN|20260108|09:33:21|S|100|10.795000||
B|UNG|20260108|09:33:21|S|30|11.409300||
B|UUUU|20260108|09:33:21|S|100|19.045000||
B|VST|20260108|09:33:21|S|25|153.355000||
B|AMD|20260108|09:33:22|S|100|209.430000||
B|APLD|20260108|09:33:22|S|20|33.740000||
B|APLD|20260108|09:33:22|S|100|33.685000||
B|ARM|20260108|09:33:22|S|10|114.600000||
B|BBY|20260108|09:33:22|S|20|68.660000||
B|GOOG|20260108|09:33:22|S|50|326.410000||
B|JNJ|20260108|09:33:22|S|1|208.350000||
B|JOBY|20260108|09:33:22|S|600|15.740000||
B|MU|20260108|09:33:22|S|2|337.340000||
B|NFLX|20260108|09:33:22|S|5|89.777200||
B|NVDA|20260108|09:33:22|S|200|189.241200||
B|OKLO|20260108|09:33:22|S|1|95.710000||
B|PLTR|20260108|09:33:22|S|25|184.880000||
B|RTX|20260108|09:33:22|S|60|192.060000||
B|RTX|20260108|09:33:22|S|60|192.060000||
B|RTX|20260108|09:33:22|S|60|192.060000||
B|RTX|20260108|09:33:22|S|100|192.069000||
B|SNDK|20260108|09:33:22|S|20|349.830000||
B|TSLA|20260108|09:33:22|S|3|429.720000||
B|TSLA|20260108|09:33:22|S|20|429.760000||
B|TSLA|20260108|09:33:22|S|400|429.660000||
B|TSLA|20260108|09:33:22|S|400|429.670000||
B|TSLA|20260108|09:33:22|S|560|429.660000||
B|TSLL|20260108|09:33:22|S|25|17.340700||
B|TSLQ|20260108|09:33:22|S|5|19.739700||
B|AMZN|20260108|09:33:23|S|30|243.125300||
B|BMNU|20260108|09:33:23|E|20|5.356500||
B|CRDO|20260108|09:33:23|S|75|142.340000||
B|EWC|20260108|09:33:23|S|1|54.030000||
B|FLYX|20260108|09:33:23|E|95|6.636000||
B|GLOB|20260108|09:33:23|S|5|69.960000||
B|GLOB|20260108|09:33:23|S|7|69.960000||
B|GOOGL|20260108|09:33:23|S|2|325.940000||
B|IBIO|20260108|09:33:23|S|700|2.300000||
B|KTOS|20260108|09:33:23|S|10|102.550000||
B|NBIS|20260108|09:33:23|S|200|97.280000||
B|NEM|20260108|09:33:23|S|5|105.790000||
B|NFLX|20260108|09:33:23|S|3|89.780000||
B|ORCX|20260108|09:33:23|S|1500|16.200000||
B|SERV|20260108|09:33:23|S|210|14.368200||
B|STZ|20260108|09:33:23|S|100|146.200000||
B|TQQQ|20260108|09:33:23|S|25|54.655000||
B|TSLA|20260108|09:33:23|S|55|429.760000||
B|TSLA|20260108|09:33:23|S|100|429.735000||
B|TSLA|20260108|09:33:23|S|100|429.760000||
B|ZSL|20260108|09:33:23|S|520|4.650000||
B|BBAI|20260108|09:33:24|S|100|6.045000||
B|CRMD|20260108|09:33:24|S|130|8.488500||
B|CRWV|20260108|09:33:24|S|25|78.500000||
B|GLOB|20260108|09:33:24|S|4|69.960000||
B|GLOB|20260108|09:33:24|S|12|69.960000||
B|GLOB|20260108|09:33:24|S|13|69.960000||
B|GMED|20260108|09:33:24|S|7|101.230000||
B|GMED|20260108|09:33:24|S|39|100.380000||
B|GMED|20260108|09:33:24|S|100|100.200000||
B|GMED|20260108|09:33:24|S|100|101.230000||
B|INTC|20260108|09:33:24|S|800|43.219100||
B|JFU|20260108|09:33:24|S|400|6.690000||
B|MU|20260108|09:33:24|S|69|337.460000||
B|MU|20260108|09:33:24|S|100|337.500000||
B|MUU|20260108|09:33:24|S|10|138.160000||
B|PDD|20260108|09:33:24|S|7|119.648600||
B|PDD|20260108|09:33:24|S|7|119.650000||
B|QBTS|20260108|09:33:24|S|7|29.640000||
B|RTX|20260108|09:33:24|S|5|191.760000||
B|TSEM|20260108|09:33:24|S|6|118.850000||
B|TSLA|20260108|09:33:24|S|2|430.070000||
B|TSLA|20260108|09:33:24|S|3|430.025000||
B|XME|20260108|09:33:24|S|1|111.810000||
B|ZIM|20260108|09:33:24|S|2|22.530000||
B|AMD|20260108|09:33:25|S|100|209.315000||
B|BE|20260108|09:33:25|S|50|123.941000||
B|BKSY|20260108|09:33:25|S|100|24.800000||
B|BND|20260108|09:33:25|S|2|74.115000||
B|BW|20260108|09:33:25|S|110|6.560000||
B|GOOG|20260108|09:33:25|S|1|326.290000||
B|GOOG|20260108|09:33:25|S|10|326.200000||
B|IMO|20260108|09:33:25|S|11|87.540000||
B|INTC|20260108|09:33:25|S|50|43.221600||
B|IREN|20260108|09:33:25|S|20|42.714000||
B|KRMN|20260108|09:33:25|S|7|101.170000||
B|MU|20260108|09:33:25|S|5|337.434700||
B|NVTS|20260108|09:33:25|S|500|10.175000||
B|ROG|20260108|09:33:25|S|45|93.750000||
B|SMCI|20260108|09:33:25|S|100|29.790000||
B|TSLA|20260108|09:33:25|S|2|430.070000||
B|TSLA|20260108|09:33:25|S|5|430.002400||
B|TSLL|20260108|09:33:25|S|5|17.375000||
B|TSLQ|20260108|09:33:25|S|10|19.695000||
B|TSLQ|20260108|09:33:25|S|20|19.700000||
B|ZSL|20260108|09:33:25|S|22|4.645000||
B|AAPL|20260108|09:33:26|S|2|257.091000||
B|AMTM|20260108|09:33:26|S|300|32.490000||
B|APLD|20260108|09:33:26|S|100|33.750000||
B|APLD|20260108|09:33:26|S|546|33.745000||
B|ARWR|20260108|09:33:26|S|20|67.490000||
B|BE|20260108|09:33:26|S|1|124.116000||
B|BE|20260108|09:33:26|S|100|124.190000||
B|CAT|20260108|09:33:26|S|3|600.890000||
B|F|20260108|09:33:26|S|11|14.082700||
B|KTOS|20260108|09:33:26|S|30|102.561000||
B|ONDL|20260108|09:33:26|S|220|51.490000||
B|PLTR|20260108|09:33:26|S|10|185.320000||
B|PLTR|20260108|09:33:26|S|16|185.407400||
B|PLTR|20260108|09:33:26|S|94|185.390000||
B|RKLB|20260108|09:33:26|S|100|86.530000||
B|TSLA|20260108|09:33:26|S|20|430.170500||
B|TSLA|20260108|09:33:26|S|20|430.180000||
B|TSLL|20260108|09:33:26|S|100|17.395000||
B|AAPB|20260108|09:33:27|S|1|28.568000||
B|AVGO|20260108|09:33:27|S|40|340.250000||
B|CRCL|20260108|09:33:27|S|10|79.080000||
B|FLYX|20260108|09:33:27|S|99|6.610000||
B|FLYX|20260108|09:33:27|S|100|6.630000||
B|GLOB|20260108|09:33:27|S|43|69.960000||
B|GOOG|20260108|09:33:27|S|8|326.210000||
B|MRVL|20260108|09:33:27|S|100|84.450000||
B|MRVL|20260108|09:33:27|S|100|84.450000||
B|MRVL|20260108|09:33:27|S|700|84.450000||
B|MU|20260108|09:33:27|S|5|337.350000||
B|NU|20260108|09:33:27|S|100|17.530000||
B|PLTR|20260108|09:33:27|S|4|185.260000||
B|QQQ|20260108|09:33:27|S|270|622.076500||
B|TQQQ|20260108|09:33:27|S|1|54.640000||
B|TSLA|20260108|09:33:27|S|1|430.350000||
B|TSLA|20260108|09:33:27|S|2|430.410000||
B|TSLA|20260108|09:33:27|S|20|430.340500||
B|TSLA|20260108|09:33:27|S|50|430.373200||
B|TSLA|20260108|09:33:27|S|100|430.350000||
B|TSLL|20260108|09:33:27|S|25|17.395000||
B|UMAC|20260108|09:33:27|S|100|15.750000||
B|USAR|20260108|09:33:27|S|400|16.380000||
B|AGQ|20260108|09:33:28|S|10|169.480000||
B|AVAV|20260108|09:33:28|S|340|354.280000||
B|BIIB|20260108|09:33:28|S|100|187.571000||
B|BIIB|20260108|09:33:28|S|200|187.580000||
B|BULL|20260108|09:33:28|S|2000|8.290000||
B|FBL|20260108|09:33:28|S|50|30.275000||
B|GOOGL|20260108|09:33:28|S|19|325.600000||
B|GOOGL|20260108|09:33:28|S|40|325.660000||
B|GOOGL|20260108|09:33:28|S|100|325.600000||
B|KTOS|20260108|09:33:28|S|8|102.561000||
B|RCAT|20260108|09:33:28|S|200|11.655000||
B|TQQQ|20260108|09:33:28|S|2|54.610000||
B|TSMG|20260108|09:33:28|S|100|26.260000||
B|VLO|20260108|09:33:28|S|3|185.380000||
B|VT|20260108|09:33:28|S|1|143.325000||
B|AMD|20260108|09:33:29|S|50|209.190000||
B|APLD|20260108|09:33:29|S|200|33.650000||
B|ARDX|20260108|09:33:29|S|1000|6.593500||
B|ASTS|20260108|09:33:29|S|13|89.630000||
B|B|20260108|09:33:29|S|27|46.295000||
B|B|20260108|09:33:29|S|27|46.310000||
B|BE|20260108|09:33:29|S|100|124.370000||
B|BE|20260108|09:33:29|S|302|124.440000||
B|COIN|20260108|09:33:29|S|20|244.600000||
B|COST|20260108|09:33:29|S|26|898.550000||
B|GLUE|20260108|09:33:29|S|1|23.490000||
B|GLUE|20260108|09:33:29|S|1|23.490000||
B|IREN|20260108|09:33:29|S|4|42.680000||
B|MCHP|20260108|09:33:29|S|50|72.580000||
B|MU|20260108|09:33:29|S|5|337.270000||
B|NVDA|20260108|09:33:29|S|1|189.098300||
B|NVDA|20260108|09:33:29|S|5|189.134000||
B|NVDA|20260108|09:33:29|S|23|189.136600||
B|NVDA|20260108|09:33:29|S|100|189.131500||
B|ONDS|20260108|09:33:29|S|10|14.011500||
B|SPY|20260108|09:33:29|S|200|689.025000||
B|VBK|20260108|09:33:29|S|720|317.020000||
B|XOM|20260108|09:33:29|S|7|119.540000||
B|AMZN|20260108|09:33:30|S|100|243.260000||
B|APLD|20260108|09:33:30|S|6|33.591400||
B|APLD|20260108|09:33:30|S|84|33.667800||
B|ASTS|20260108|09:33:30|S|100|89.595000||
B|BABA|20260108|09:33:30|S|300|146.760000||
B|BX|20260108|09:33:30|S|200|152.810000||
B|GMED|20260108|09:33:30|S|20|98.980000||
B|GOOG|20260108|09:33:30|S|20|325.960000||
B|GOOGL|20260108|09:33:30|S|100|325.560000||
B|IMRX|20260108|09:33:30|S|400|5.535000||
B|META|20260108|09:33:30|S|62|637.420000||
B|ONDS|20260108|09:33:30|S|226|14.021200||
B|QBTS|20260108|09:33:30|S|100|29.620000||
B|QQQ|20260108|09:33:30|S|70|621.989300||
B|QTUM|20260108|09:33:30|S|16|115.570000||
B|RKLB|20260108|09:33:30|S|50|86.300000||
B|VOYG|20260108|09:33:30|S|500|31.780000||
B|VOYG|20260108|09:33:30|S|600|31.760000||
B|VOYG|20260108|09:33:30|S|1100|31.770000||
B|VZ|20260108|09:33:30|S|50|40.215000||
B|WDC|20260108|09:33:30|S|164|194.120000||
B|APLD|20260108|09:33:31|S|3|33.610000||
B|APLD|20260108|09:33:31|S|70|33.640000||
B|APLD|20260108|09:33:31|S|297|33.610000||
B|CRMD|20260108|09:33:31|S|100|8.545000||
B|CVNA|20260108|09:33:31|S|27|445.780000||
B|FLYX|20260108|09:33:31|S|200|6.620000||
B|LRCX|20260108|09:33:31|S|63|200.715000||
B|MLTX|20260108|09:33:31|S|250|14.755000||
B|ONDS|20260108|09:33:31|S|100|14.040000||
B|ORCX|20260108|09:33:31|S|30|16.197300||
B|PG|20260108|09:33:31|S|1|138.460000||
B|PYPL|20260108|09:33:31|S|5|57.935000||
B|SIDU|20260108|09:33:31|S|1000|4.849300||
B|STX|20260108|09:33:31|S|3|300.190000||
B|TIGO|20260108|09:33:31|S|64|50.815000||
B|TIGO|20260108|09:33:31|S|136|50.815000||
B|TSLA|20260108|09:33:31|S|10|430.490000||
B|TSLL|20260108|09:33:31|S|12|17.405000||
B|ASTS|20260108|09:33:32|S|133|89.350000||
B|CMTL|20260108|09:33:32|S|280|5.680000||
B|CRMD|20260108|09:33:32|S|100|8.567200||
B|CVNA|20260108|09:33:32|S|80|445.770000||
B|EOSE|20260108|09:33:32|S|10|13.949000||
B|FCX|20260108|09:33:32|S|100|54.000000||
B|GSAT|20260108|09:33:32|S|5|62.290000||
B|IBIT|20260108|09:33:32|S|50|50.815000||
B|IBIT|20260108|09:33:32|S|100|50.815000||
B|IONQ|20260108|09:33:32|S|30|49.490000||
B|ONDS|20260108|09:33:32|S|6200|14.100000||
B|PGNY|20260108|09:33:32|S|40|28.310000||
B|SHLD|20260108|09:33:32|S|10|74.060000||
B|SMH|20260108|09:33:32|S|28|383.060000||
B|SOXL|20260108|09:33:32|S|3|50.980000||
B|SOXL|20260108|09:33:32|S|3|50.980000||
B|SPY|20260108|09:33:32|S|1|689.030000||
B|TSLA|20260108|09:33:32|S|5|430.410000||
B|TSLA|20260108|09:33:32|S|10|430.312200||
B|TSLA|20260108|09:33:32|S|20|430.312200||
B|TSLA|20260108|09:33:32|S|76|430.380000||
B|TSLA|20260108|09:33:32|S|85|430.410000||
B|TSLA|20260108|09:33:32|S|300|430.410000||
B|TTD|20260108|09:33:32|S|4|38.160000||
B|TTMI|20260108|09:33:32|S|11|71.420000||
B|APLD|20260108|09:33:33|S|45|33.595000||
B|ARKQ|20260108|09:33:33|S|165|127.192500||
B|BE|20260108|09:33:33|S|3|123.630000||
B|CDE|20260108|09:33:33|S|100|18.780000||
B|CDE|20260108|09:33:33|S|200|18.770000||
B|CDE|20260108|09:33:33|S|200|18.780000||
B|GOOGL|20260108|09:33:33|S|3|325.390000||
B|LITE|20260108|09:33:33|S|2|372.890000||
B|METU|20260108|09:33:33|S|150|29.898800||
B|MRNA|20260108|09:33:33|S|100|35.295000||
B|NVDA|20260108|09:33:33|S|56|189.065000||
B|OMER|20260108|09:33:33|S|162|15.110000||
B|PLTR|20260108|09:33:33|S|94|185.200000||
B|PLTR|20260108|09:33:33|S|106|185.200000||
B|PONY|20260108|09:33:33|S|200|16.800000||
B|PURR|20260108|09:33:33|S|100|3.750000||
B|SIDU|20260108|09:33:33|S|100|4.889100||
B|SONY|20260108|09:33:33|S|1|25.065000||
B|SOXL|20260108|09:33:33|S|150|50.905000||
B|SOXL|20260108|09:33:33|S|300|50.885000||
B|TGT|20260108|09:33:33|S|1|103.700000||
B|VZ|20260108|09:33:33|S|160|40.215000||
B|WMT|20260108|09:33:33|S|200|110.250000||
B|ACRV|20260108|09:33:34|S|3|2.349800||
B|ADBE|20260108|09:33:34|S|1|336.925000||
B|FLNC|20260108|09:33:34|S|15|20.600000||
B|GM|20260108|09:33:34|S|138|83.210000||
B|GM|20260108|09:33:34|S|200|83.180000||
B|NFLX|20260108|09:33:34|S|25|89.793300||
B|NVTS|20260108|09:33:34|S|360|10.189100||
B|QQQ|20260108|09:33:34|S|1|621.825000||
B|RCAT|20260108|09:33:34|S|30|11.670000||
B|REGN|20260108|09:33:34|S|11|810.550000||
B|SOUN|20260108|09:33:34|S|2|10.785000||
B|STZ|20260108|09:33:34|S|28|147.281000||
B|TQQQ|20260108|09:33:34|S|3|54.570000||
B|TQQQ|20260108|09:33:34|S|200|54.570000||
B|UAMY|20260108|09:33:34|S|300|7.545000||
B|URG|20260108|09:33:34|S|500|1.630000||
B|URG|20260108|09:33:34|S|2000|1.630000||
B|ABSI|20260108|09:33:35|S|200|3.760000||
B|APLD|20260108|09:33:35|S|100|33.650000||
B|AXTI|20260108|09:33:35|S|100|24.475000||
B|COMM|20260108|09:33:35|S|102|17.450000||
B|FLYX|20260108|09:33:35|S|63|6.580100||
B|GOOG|20260108|09:33:35|S|50|325.720000||
B|GOOGL|20260108|09:33:35|S|46|325.300000||
B|GOOGL|20260108|09:33:35|S|46|325.304000||
B|IPSC|20260108|09:33:35|S|100|1.705000||
B|MLTX|20260108|09:33:35|S|66|14.683600||
B|MU|20260108|09:33:35|S|7|337.250000||
B|PYPL|20260108|09:33:35|S|100|57.950000||
B|PYPL|20260108|09:33:35|S|300|57.950000||
B|SOXL|20260108|09:33:35|S|1265|50.889300||
B|SQQQ|20260108|09:33:35|S|1|66.149300||
B|TSLA|20260108|09:33:35|S|100|429.910000||
B|TSLT|20260108|09:33:35|S|200|24.250000||
B|VTV|20260108|09:33:35|S|1|194.300000||
B|AGQ|20260108|09:33:36|S|1|169.140000||
B|FLYX|20260108|09:33:36|S|64|6.590000||
B|GLUE|20260108|09:33:36|S|1386|23.500000||
B|GOOX|20260108|09:33:36|S|10|75.120000||
B|GPIX|20260108|09:33:36|S|32|52.881300||
B|LLY|20260108|09:33:36|S|20|1132.700000||
B|NOC|20260108|09:33:36|S|20|619.810000||
B|NVDL|20260108|09:33:36|S|10|90.287800||
B|PLUG|20260108|09:33:36|S|873|2.300000||
B|RDW|20260108|09:33:36|S|401|10.326700||
B|TGL|20260108|09:33:36|S|200|7.840000||
B|TSLA|20260108|09:33:36|S|25|429.813900||
B|TSLQ|20260108|09:33:36|S|10|19.729900||
B|TSLQ|20260108|09:33:36|S|3400|19.735800||
B|ACON|20260108|09:33:37|S|200|8.040000||
B|AMD|20260108|09:33:37|S|4|208.895000||
B|AXTI|20260108|09:33:37|S|2|24.395000||
B|BMNR|20260108|09:33:37|S|400|29.235000||
B|COHR|20260108|09:33:37|S|18|184.740000||
B|CRDO|20260108|09:33:37|S|30|141.870000||
B|FLNC|20260108|09:33:37|S|30|20.660000||
B|HOOD|20260108|09:33:37|S|5|116.380000||
B|LLY|20260108|09:33:37|S|1|1132.770000||
B|LLY|20260108|09:33:37|S|15|1132.770000||
B|MELI|20260108|09:33:37|S|2|2189.260000||
B|NEM|20260108|09:33:37|S|1|105.600000||
B|NVDA|20260108|09:33:37|S|2|188.955000||
B|NVDA|20260108|09:33:37|S|50|188.970000||
B|PLTR|20260108|09:33:37|S|3|184.930000||
B|QYLD|20260108|09:33:37|S|1|17.824500||
B|RIVN|20260108|09:33:37|S|100|20.470000||
B|RLX|20260108|09:33:37|S|100|2.320000||
B|RLX|20260108|09:33:37|S|1900|2.320000||
B|SLV|20260108|09:33:37|S|640|67.320000||
B|SOXS|20260108|09:33:37|S|101|2.525000||
B|U|20260108|09:33:37|S|100|46.440000||
B|AMD|20260108|09:33:38|S|13|208.810000||
B|AMD|20260108|09:33:38|S|200|208.840000||
B|AMZN|20260108|09:33:38|S|2|243.220000||
B|ARWR|20260108|09:33:38|S|50|67.720000||
B|ASTS|20260108|09:33:38|S|689|89.681000||
B|BBAI|20260108|09:33:38|S|400|6.045000||
B|BNZI|20260108|09:33:38|S|100|1.800000||
B|BNZI|20260108|09:33:38|S|100|1.825000||
B|CART|20260108|09:33:38|S|81|44.410000||
B|CVNA|20260108|09:33:38|S|8|445.030000||
B|FLYX|20260108|09:33:38|S|1200|6.590000||
B|JD|20260108|09:33:38|S|2|28.770700||
B|META|20260108|09:33:38|S|42|637.340000||
B|NAT|20260108|09:33:38|S|400|3.762500||
B|NVDA|20260108|09:33:38|S|37|188.874400||
B|OKLS|20260108|09:33:38|S|200|10.530000||
B|RCAT|20260108|09:33:38|S|196|11.640000||
B|STX|20260108|09:33:38|S|91|299.000000||
B|TSLA|20260108|09:33:38|S|28|429.680000||
B|TSLA|20260108|09:33:38|S|28|429.683400||
B|TSLQ|20260108|09:33:38|S|10|19.740000||
B|BA|20260108|09:33:39|S|4|231.050000||
B|BA|20260108|09:33:39|S|100|231.095000||
B|BE|20260108|09:33:39|S|1|123.430000||
B|BMNU|20260108|09:33:39|S|2|5.319700||
B|BOXX|20260108|09:33:39|S|181|115.209300||
B|CI|20260108|09:33:39|S|28|282.540000||
B|CPNG|20260108|09:33:39|S|40|23.130000||
B|CZR|20260108|09:33:39|S|120|24.510000||
B|FCEL|20260108|09:33:39|S|450|8.070000||
B|FCEL|20260108|09:33:39|S|4200|8.060000||
B|GGLL|20260108|09:33:39|S|50|104.480000||
B|JD|20260108|09:33:39|S|300|28.775000||
B|KNOP|20260108|09:33:39|S|97|10.400000||
B|REGN|20260108|09:33:39|S|15|811.910000||
B|RGC|20260108|09:33:39|S|30|66.990000||
B|SLV|20260108|09:33:39|S|100|67.289300||
B|SLV|20260108|09:33:39|S|118|67.284500||
B|TLRY|20260108|09:33:39|S|1|8.887300||
B|TLRY|20260108|09:33:39|S|20|8.889300||
B|TQQQ|20260108|09:33:39|S|5|54.505000||
B|TQQQ|20260108|09:33:39|S|29|54.510000||
B|TSLA|20260108|09:33:39|S|1|429.620000||
B|TSLA|20260108|09:33:39|S|50|429.560000||
B|TSLA|20260108|09:33:39|S|222|429.520000||
B|TSLA|20260108|09:33:39|S|600|429.513600||
B|AAPL|20260108|09:33:40|S|500|257.440000||
B|ABBV|20260108|09:33:40|S|234|231.310000||
B|AMD|20260108|09:33:40|S|50|208.840000||
B|CRCL|20260108|09:33:40|S|10|79.100000||
B|GGLL|20260108|09:33:40|S|10|104.456000||
B|GGLL|20260108|09:33:40|S|10|104.460000||
B|IONQ|20260108|09:33:40|S|33|49.575000||
B|IONZ|20260108|09:33:40|S|1|18.060000||
B|IONZ|20260108|09:33:40|S|1|18.070000||
B|IONZ|20260108|09:33:40|S|1|18.100000||
B|JNK|20260108|09:33:40|S|10|97.455000||
B|LEU|20260108|09:33:40|S|3|307.500000||
B|LVS|20260108|09:33:40|S|33|61.290000||
B|META|20260108|09:33:40|S|40|637.070000||
B|META|20260108|09:33:40|S|50|637.099000||
B|NVDA|20260108|09:33:40|S|28|188.816300||
B|ONDS|20260108|09:33:40|S|100|14.065400||
B|PG|20260108|09:33:40|S|2|138.530000||
B|PURR|20260108|09:33:40|S|100|3.750000||
B|QQQM|20260108|09:33:40|S|3|255.925000||
B|RGC|20260108|09:33:40|S|17|66.990000||
B|RTX|20260108|09:33:40|S|60|191.200000||
B|TSLL|20260108|09:33:40|S|100|17.325000||
B|VALE|20260108|09:33:40|S|1|13.940000||
B|VALE|20260108|09:33:40|S|1|13.940500||
B|AA|20260108|09:33:41|S|100|59.435000||
B|ARCC|20260108|09:33:41|S|50|20.325000||
B|ASTX|20260108|09:33:41|S|200|59.410000||
B|BE|20260108|09:33:41|S|200|123.300000||
B|BMNR|20260108|09:33:41|S|60|29.255000||
B|BMNU|20260108|09:33:41|S|2|5.319700||
B|INTC|20260108|09:33:41|S|50|42.930000||
B|JMIA|20260108|09:33:41|S|1000|14.280000||
B|L|20260108|09:33:41|S|125|106.155000||
B|LEU|20260108|09:33:41|S|140|309.140000||
B|NFLX|20260108|09:33:41|S|50|89.730000||
B|QQQ|20260108|09:33:41|S|3|621.560000||
B|RDW|20260108|09:33:41|S|120|10.328800||
B|RGC|20260108|09:33:41|S|10|66.990000||
B|SUPX|20260108|09:33:41|S|22|14.880000||
B|ACON|20260108|09:33:42|S|200|8.000000||
B|ASTS|20260108|09:33:42|S|1|90.111000||
B|ASTS|20260108|09:33:42|S|100|90.140000||
B|ASTS|20260108|09:33:42|S|298|90.120000||
B|ASTS|20260108|09:33:42|S|300|90.140000||
B|CRWV|20260108|09:33:42|S|8|78.460000||
B|GD|20260108|09:33:42|S|5|360.010000||
B|META|20260108|09:33:42|S|10|636.930000||
B|META|20260108|09:33:42|S|34|636.840000||
B|MUD|20260108|09:33:42|S|100|4.856000||
B|PDD|20260108|09:33:42|S|60|119.750000||
B|QQQ|20260108|09:33:42|S|3|621.525000||
B|QQQ|20260108|09:33:42|S|7|621.530000||
B|QQQ|20260108|09:33:42|S|40|621.560000||
B|SMX|20260108|09:33:42|S|1|32.830000||
B|TDS|20260108|09:33:42|S|19|42.255000||
B|TQQQ|20260108|09:33:42|S|300|54.475000||
B|APP|20260108|09:33:43|S|50|626.870000||
B|AVGO|20260108|09:33:43|S|43|339.450000||
B|BE|20260108|09:33:43|S|2|123.440000||
B|GOOGL|20260108|09:33:43|S|100|325.380000||
B|GOOGL|20260108|09:33:43|S|666|325.340000||
B|HL|20260108|09:33:43|S|800|20.420000||
B|HOOD|20260108|09:33:43|S|2|116.385000||
B|HOOD|20260108|09:33:43|S|28|116.380000||
B|KHC|20260108|09:33:43|S|1|23.015000||
B|NOC|20260108|09:33:43|S|4|622.180000||
B|PLTR|20260108|09:33:43|S|15|184.995000||
B|QQQ|20260108|09:33:43|S|10|621.604600||
B|RGC|20260108|09:33:43|S|7|66.990000||
B|SNDK|20260108|09:33:43|S|100|347.890000||
B|SOXL|20260108|09:33:43|S|200|50.780000||
B|SOXL|20260108|09:33:43|S|200|50.790000||
B|TQQQ|20260108|09:33:43|S|250|54.491200||
B|TSLA|20260108|09:33:43|S|16|429.680000||
B|TSLL|20260108|09:33:43|S|3|17.335000||
B|VOO|20260108|09:33:43|S|1|633.580000||
B|XLV|20260108|09:33:43|S|1|160.410000||
B|XPEV|20260108|09:33:43|S|7|20.212500||
B|ACRV|20260108|09:33:44|S|10|2.345000||
B|BLK|20260108|09:33:44|S|79|1061.710000||
B|BMNU|20260108|09:33:44|S|10|5.310000||
B|BMY|20260108|09:33:44|S|2|56.740000||
B|COST|20260108|09:33:44|S|25|896.820000||
B|CRDO|20260108|09:33:44|S|72|142.290000||
B|CRDO|20260108|09:33:44|S|1078|142.160000||
B|FCX|20260108|09:33:44|S|10|53.920000||
B|FLY|20260108|09:33:44|S|100|29.110000||
B|GD|20260108|09:33:44|S|80|359.790000||
B|GOOGL|20260108|09:33:44|S|100|325.400000||
B|LLY|20260108|09:33:44|S|5|1133.070000||
B|META|20260108|09:33:44|S|100|637.005000||
B|MSTR|20260108|09:33:44|S|20|157.235300||
B|MU|20260108|09:33:44|S|50|336.770000||
B|NTRA|20260108|09:33:44|S|300|251.930000||
B|NWL|20260108|09:33:44|S|19|4.027300||
B|RKLB|20260108|09:33:44|S|41|86.730000||
B|RKLB|20260108|09:33:44|S|59|86.730000||
B|RKLB|20260108|09:33:44|S|100|86.730000||
B|SOXL|20260108|09:33:44|S|50|50.817300||
B|TW|20260108|09:33:44|S|23|105.340000||
B|VOO|20260108|09:33:44|S|1|633.610000||
B|AMGN|20260108|09:33:45|S|59|341.400000||
B|APLD|20260108|09:33:45|S|166|33.640000||
B|BE|20260108|09:33:45|S|4|122.640000||
B|BITF|20260108|09:33:45|S|35|2.750000||
B|COPX|20260108|09:33:45|S|26|74.370000||
B|HOOD|20260108|09:33:45|S|20|116.370000||
B|INTC|20260108|09:33:45|S|25|42.947400||
B|LAC|20260108|09:33:45|S|100|5.500000||
B|MSTR|20260108|09:33:45|S|25|157.171500||
B|NVDA|20260108|09:33:45|S|100|188.738600||
B|SLV|20260108|09:33:45|S|2|67.220000||
B|SLV|20260108|09:33:45|S|2|67.238800||
B|SLV|20260108|09:33:45|S|10|67.235000||
B|SLV|20260108|09:33:45|S|25|67.235000||
B|TPC|20260108|09:33:45|S|300|72.200000||
B|TSLA|20260108|09:33:45|S|15|429.890000||
B|TSLA|20260108|09:33:45|S|20|429.750000||
B|TSLA|20260108|09:33:45|S|50|429.670000||
B|ZS|20260108|09:33:45|S|5|227.550000||
B|ABNB|20260108|09:33:46|S|239|135.510000||
B|ACRV|20260108|09:33:46|S|2|2.339800||
B|ACRV|20260108|09:33:46|S|5|2.339700||
B|DIS|20260108|09:33:46|S|20|113.230000||
B|HUT|20260108|09:33:46|S|12|56.880000||
B|HUT|20260108|09:33:46|S|12|56.880000||
B|OKLO|20260108|09:33:46|S|5|96.410000||
B|PLTR|20260108|09:33:46|S|11|184.970000||
B|SNDK|20260108|09:33:46|S|76|348.450000||
B|TSLA|20260108|09:33:46|S|14|429.960000||
B|TSLA|20260108|09:33:46|S|15|429.900000||
B|WOK|20260108|09:33:46|S|900|2.098000||
B|XOM|20260108|09:33:46|S|50|119.620000||
B|AAPL|20260108|09:33:47|S|2|257.510000||
B|AMD|20260108|09:33:47|S|100|209.020000||
B|ARCC|20260108|09:33:47|S|50|20.325000||
B|ARCC|20260108|09:33:47|S|50|20.325000||
B|CHRD|20260108|09:33:47|S|8|90.110000||
B|CIVI|20260108|09:33:47|S|1|25.930000||
B|CRWV|20260108|09:33:47|S|25|78.440000||
B|CVNA|20260108|09:33:47|S|50|444.980000||
B|ETHU|20260108|09:33:47|S|173|57.900000||
B|GD|20260108|09:33:47|S|120|359.880000||
B|HUT|20260108|09:33:47|S|3|56.900000||
B|JMIA|20260108|09:33:47|S|100|14.280000||
B|LUNR|20260108|09:33:47|S|300|19.400000||
B|MARA|20260108|09:33:47|S|50|9.917400||
B|SIVR|20260108|09:33:47|S|2|70.610000||
B|SMX|20260108|09:33:47|S|100|32.800000||
B|SPY|20260108|09:33:47|S|50|688.915000||
B|TSLA|20260108|09:33:47|S|113|429.810000||
B|TSLA|20260108|09:33:47|S|310|429.800000||
B|U|20260108|09:33:47|S|32|46.520000||
B|U|20260108|09:33:47|S|68|46.520000||
B|VZ|20260108|09:33:47|S|50|40.245000||
B|APLD|20260108|09:33:48|S|874|33.710000||
B|BBH|20260108|09:33:48|S|1|198.910000||
B|BE|20260108|09:33:48|S|100|122.440000||
B|CRCL|20260108|09:33:48|S|1|79.140000||
B|CWVX|20260108|09:33:48|S|37|25.880000||
B|FLYX|20260108|09:33:48|S|200|6.700000||
B|KWEB|20260108|09:33:48|S|7|35.450000||
B|MU|20260108|09:33:48|S|20|336.810000||
B|NVDA|20260108|09:33:48|S|100|188.700000||
B|NVDA|20260108|09:33:48|S|200|188.698400||
B|SMCI|20260108|09:33:48|S|5|29.754000||
B|TSLA|20260108|09:33:48|S|56|429.530000||
B|ACRV|20260108|09:33:49|S|166|2.339900||
B|ALAB|20260108|09:33:49|S|100|165.530000||
B|APLD|20260108|09:33:49|S|18|33.708600||
B|ASTS|20260108|09:33:49|S|100|90.340000||
B|CMCSA|20260108|09:33:49|S|100|27.810000||
B|CPRO|20260108|09:33:49|S|94|27.180000||
B|ENPH|20260108|09:33:49|S|56|35.225000||
B|FIG|20260108|09:33:49|S|200|37.340000||
B|FLYX|20260108|09:33:49|S|436|6.720000||
B|HOOD|20260108|09:33:49|S|20|116.255000||
B|IHI|20260108|09:33:49|S|1|64.290000||
B|INTC|20260108|09:33:49|S|1000|42.945000||
B|INTC|20260108|09:33:49|S|1200|42.956900||
B|MO|20260108|09:33:49|S|4|55.275000||
B|MOB|20260108|09:33:49|S|100|7.930000||
B|PLTR|20260108|09:33:49|S|20|185.240000||
B|PURR|20260108|09:33:49|S|100|3.750000||
B|SBET|20260108|09:33:49|S|40|9.890000||
B|SGML|20260108|09:33:49|S|337|14.870000||
B|TSDD|20260108|09:33:49|S|20|8.388500||
B|TSLA|20260108|09:33:49|S|10|429.510000||
B|ALAB|20260108|09:33:50|S|50|165.505000||
B|ALAB|20260108|09:33:50|S|50|165.505000||
B|ALAB|20260108|09:33:50|S|50|165.580000||
B|AVAV|20260108|09:33:50|S|87|355.670000||
B|AXON|20260108|09:33:50|S|4|639.210000||
B|CASY|20260108|09:33:50|S|5|581.110000||
B|DNOW|20260108|09:33:50|S|40|13.290000||
B|EVER|20260108|09:33:50|S|1000|25.470000||
B|KTOS|20260108|09:33:50|S|10|102.810000||
B|MLTX|20260108|09:33:50|S|100|14.728800||
B|MU|20260108|09:33:50|S|5|336.860000||
B|NET|20260108|09:33:50|S|5|198.600000||
B|PLTR|20260108|09:33:50|S|60|185.237000||
B|RIVN|20260108|09:33:50|S|100|20.450000||
B|RIVN|20260108|09:33:50|S|100|20.452700||
B|SLV|20260108|09:33:50|S|1|67.295000||
B|SOBO|20260108|09:33:50|S|95|26.320000||
B|TSLA|20260108|09:33:50|S|100|429.590000||
B|U|20260108|09:33:50|S|100|46.520000||
B|WDC|20260108|09:33:50|S|20|193.685000||
B|ALAB|20260108|09:33:51|S|50|165.530000||
B|AVGO|20260108|09:33:51|S|40|339.630000||
B|BE|20260108|09:33:51|S|6|122.650000||
B|GOOG|20260108|09:33:51|S|10|325.260000||
B|HAL|20260108|09:33:51|S|200|31.075000||
B|MA|20260108|09:33:51|S|109|576.570000||
B|MLTX|20260108|09:33:51|S|50|14.728300||
B|MLTX|20260108|09:33:51|S|50|14.730000||
B|MO|20260108|09:33:51|S|100|55.270000||
B|MO|20260108|09:33:51|S|900|55.270000||
B|MU|20260108|09:33:51|S|40|336.870000||
B|NBIS|20260108|09:33:51|S|50|97.180000||
B|NFLX|20260108|09:33:51|S|1|89.679000||
B|NFLX|20260108|09:33:51|S|10|89.687300||
B|NVDA|20260108|09:33:51|S|100|188.750000||
B|NVDA|20260108|09:33:51|S|200|188.751400||
B|PCH|20260108|09:33:51|S|220|39.670000||
B|RDW|20260108|09:33:51|S|200|10.259100||
B|RYN|20260108|09:33:51|S|400|21.645000||
B|SLV|20260108|09:33:51|S|2|67.307300||
B|SLV|20260108|09:33:51|S|126|67.305000||
B|SNAP|20260108|09:33:51|S|1200|8.654500||
B|SOFI|20260108|09:33:51|S|493|26.974600||
B|ASTS|20260108|09:33:52|S|70|90.630000||
B|DPRO|20260108|09:33:52|S|5|9.050000||
B|EOSE|20260108|09:33:52|S|10|13.908300||
B|GOOGL|20260108|09:33:52|S|50|324.950000||
B|MU|20260108|09:33:52|S|100|337.210000||
B|NBIS|20260108|09:33:52|S|30|97.180000||
B|NVTS|20260108|09:33:52|S|520|10.230000||
B|PBF|20260108|09:33:52|S|175|29.200000||
B|RKLB|20260108|09:33:52|S|120|87.070000||
B|RKLB|20260108|09:33:52|S|200|87.070000||
B|SOXL|20260108|09:33:52|S|300|50.949300||
B|TPC|20260108|09:33:52|S|46|72.230000||
B|TSLA|20260108|09:33:52|S|1|429.760000||
B|TSLA|20260108|09:33:52|S|50|429.720000||
B|TSLA|20260108|09:33:52|S|50|429.722900||
B|UNH|20260108|09:33:52|S|40|342.780000||
B|USAR|20260108|09:33:52|S|100|16.570000||
B|APLD|20260108|09:33:53|S|6|33.740000||
B|APLX|20260108|09:33:53|S|6|92.210000||
B|ASTS|20260108|09:33:53|S|1|90.660000||
B|BE|20260108|09:33:53|S|16|122.850000||
B|BMNR|20260108|09:33:53|S|65|29.315000||
B|CAG|20260108|09:33:53|S|100|16.085000||
B|CAG|20260108|09:33:53|S|127|16.090000||
B|EFX|20260108|09:33:53|S|24|214.635000||
B|FLYX|20260108|09:33:53|S|40|6.690100||
B|GOOGL|20260108|09:33:53|S|10|325.010000||
B|INTC|20260108|09:33:53|S|1000|43.018200||
B|MSTR|20260108|09:33:53|S|500|156.730000||
B|NVDA|20260108|09:33:53|S|100|188.815000||
B|RKLB|20260108|09:33:53|S|15|87.130000||
B|SGML|20260108|09:33:53|S|500|14.845000||
B|SIDU|20260108|09:33:53|S|150|4.889300||
B|TSLA|20260108|09:33:53|S|67|429.760000||
B|TSLA|20260108|09:33:53|S|600|429.830000||
B|VICR|20260108|09:33:53|S|9|139.920000||
B|WULF|20260108|09:33:53|S|200|12.280000||
B|ACRV|20260108|09:33:54|S|1|2.339900||
B|AMPX|20260108|09:33:54|S|25|9.057100||
B|ARE|20260108|09:33:54|S|200|52.285000||
B|BE|20260108|09:33:54|S|3|122.735000||
B|BIRK|20260108|09:33:54|S|4|41.980000||
B|CVNA|20260108|09:33:54|S|120|445.609000||
B|DCO|20260108|09:33:54|S|15|103.840000||
B|LABD|20260108|09:33:54|S|100|19.250000||
B|MU|20260108|09:33:54|S|100|337.240000||
B|NVDA|20260108|09:33:54|S|100|188.795500||
B|RGC|20260108|09:33:54|S|3|68.910000||
B|RGC|20260108|09:33:54|S|26|68.910000||
B|RGTI|20260108|09:33:54|S|100|25.040000||
B|RKLB|20260108|09:33:54|S|1000|87.140000||
B|SH|20260108|09:33:54|S|200|35.708700||
B|SKYT|20260108|09:33:54|S|110|28.335000||
B|SNDK|20260108|09:33:54|S|5|349.400000||
B|SNDK|20260108|09:33:54|S|1153|349.400000||
B|TSLA|20260108|09:33:54|S|20|430.220000||
B|TSLA|20260108|09:33:54|S|100|430.150000||
B|AGQ|20260108|09:33:55|S|1|168.864900||
B|AGQ|20260108|09:33:55|S|1|168.870000||
B|APLD|20260108|09:33:55|S|37|33.730400||
B|BBAI|20260108|09:33:55|S|16|6.079300||
B|BMY|20260108|09:33:55|S|500|56.646000||
B|CMCSA|20260108|09:33:55|S|420|27.810000||
B|CRDO|20260108|09:33:55|S|4|142.741000||
B|ELTK|20260108|09:33:55|S|200|8.670000||
B|EXK|20260108|09:33:55|S|400|9.570000||
B|FLYX|20260108|09:33:55|E|200|6.760000||
B|GSAT|20260108|09:33:55|S|28|63.000000||
B|INTC|20260108|09:33:55|S|27|43.040000||
B|LLY|20260108|09:33:55|S|2|1131.840000||
B|MLTX|20260108|09:33:55|S|50|14.682000||
B|NFLX|20260108|09:33:55|S|100|89.689100||
B|RCAT|20260108|09:33:55|S|340|11.660000||
B|RKLB|20260108|09:33:55|S|100|87.170000||
B|TSLA|20260108|09:33:55|S|70|430.220000||
B|ASTS|20260108|09:33:56|S|1|90.550000||
B|ASTS|20260108|09:33:56|S|100|90.550000||
B|FLYX|20260108|09:33:56|E|5|6.729400||
B|GD|20260108|09:33:56|S|4|359.970000||
B|INSM|20260108|09:33:56|S|1500|174.540000||
B|IREN|20260108|09:33:56|S|15|42.940600||
B|MP|20260108|09:33:56|S|100|61.740000||
B|MPTI|20260108|09:33:56|S|100|61.750000||
B|NFLX|20260108|09:33:56|S|30|89.699100||
B|ONDL|20260108|09:33:56|S|100|51.530000||
B|PG|20260108|09:33:56|S|3|138.510000||
B|QQQ|20260108|09:33:56|S|200|621.810000||
B|RIOT|20260108|09:33:56|S|2|14.950000||
B|SCCO|20260108|09:33:56|S|2|155.292300||
B|UNH|20260108|09:33:56|S|2|342.600000||
B|ACRV|20260108|09:33:57|S|5|2.320000||
B|ASTS|20260108|09:33:57|S|100|90.560000||
B|AVAV|20260108|09:33:57|S|25|356.341000||
B|BABA|20260108|09:33:57|S|16|147.030000||
B|BAC|20260108|09:33:57|S|2|55.814500||
B|COIN|20260108|09:33:57|S|5|245.250000||
B|CRMD|20260108|09:33:57|S|50|8.740000||
B|ELVN|20260108|09:33:57|S|100|19.560000||
B|FCX|20260108|09:33:57|S|1|53.940000||
B|FEZ|20260108|09:33:57|S|65|65.472600||
B|FLY|20260108|09:33:57|S|3|29.000000||
B|IEI|20260108|09:33:57|S|200|119.385000||
B|META|20260108|09:33:57|S|1|638.100000||
B|NFLX|20260108|09:33:57|S|15|89.699100||
B|PCH|20260108|09:33:57|S|220|39.660000||
B|SOXS|20260108|09:33:57|S|2084|2.520000||
B|TQQQ|20260108|09:33:57|S|133|54.550000||
B|XBI|20260108|09:33:57|S|1|125.370000||
B|ANET|20260108|09:33:58|S|20|128.000000||
B|BABA|20260108|09:33:58|S|1|147.025000||
B|BITO|20260108|09:33:58|S|5|12.449700||
B|BW|20260108|09:33:58|S|50|6.677600||
B|DELL|20260108|09:33:58|S|5|117.270000||
B|ENPH|20260108|09:33:58|S|250|35.130000||
B|FLY|20260108|09:33:58|S|100|28.950000||
B|FLYX|20260108|09:33:58|S|190|6.680000||
B|HOOD|20260108|09:33:58|S|34|116.320000||
B|INTC|20260108|09:33:58|S|100|43.017500||
B|META|20260108|09:33:58|S|10|638.030000||
B|NKE|20260108|09:33:58|S|100|62.160000||
B|OKLO|20260108|09:33:58|S|10|96.625000||
B|PALI|20260108|09:33:58|S|1600|1.985000||
B|RDW|20260108|09:33:58|S|300|10.128800||
B|SERV|20260108|09:33:58|S|2|14.479100||
B|SOFI|20260108|09:33:58|S|1200|27.000000||
B|TER|20260108|09:33:58|S|10|219.880000||
B|TSLA|20260108|09:33:58|S|50|429.500000||
B|TSLL|20260108|09:33:58|S|25|17.340700||
B|WRAP|20260108|09:33:58|S|800|2.870000||
B|AAPL|20260108|09:33:59|S|25|257.550000||
B|ASTS|20260108|09:33:59|S|100|90.320000||
B|ASTS|20260108|09:33:59|S|100|90.450000||
B|BE|20260108|09:33:59|S|4|122.990000||
B|CEG|20260108|09:33:59|S|20|331.740000||
B|CRMD|20260108|09:33:59|S|47|8.700000||
B|DPRO|20260108|09:33:59|S|4|9.097800||
B|ETHA|20260108|09:33:59|S|100|23.215600||
B|ETHE|20260108|09:33:59|S|200|25.130000||
B|FANG|20260108|09:33:59|S|10|142.740000||
B|KRE|20260108|09:33:59|S|100|67.145000||
B|KTOS|20260108|09:33:59|S|145|104.450000||
B|OKLO|20260108|09:33:59|S|100|96.460000||
B|ORCL|20260108|09:33:59|S|200|189.670000||
B|PFE|20260108|09:33:59|S|1|25.310000||
B|PSX|20260108|09:33:59|S|100|139.630000||
B|RDW|20260108|09:33:59|S|800|10.128800||
B|SMCI|20260108|09:33:59|S|90|29.780000||
B|UBER|20260108|09:33:59|S|40|86.610000||
B|VSTS|20260108|09:33:59|S|3500|6.140000||
B|VT|20260108|09:33:59|S|7|143.275000||
B|VTV|20260108|09:33:59|S|1|194.280000||
B|YMM|20260108|09:33:59|S|5700|10.390000||
B|AGQ|20260108|09:34:00|S|150|169.160000||
B|APLD|20260108|09:34:00|S|7|33.888600||
B|BE|20260108|09:34:00|S|22|122.945000||
B|CRDO|20260108|09:34:00|S|8|142.710000||
B|CSCO|20260108|09:34:00|S|30|74.240000||
B|DNA|20260108|09:34:00|S|117|9.301900||
B|DPRO|20260108|09:34:00|S|365|9.097800||
B|EPAM|20260108|09:34:00|S|2|218.270000||
B|EPAM|20260108|09:34:00|S|3|218.270000||
B|INCY|20260108|09:34:00|S|75|109.755000||
B|KTOS|20260108|09:34:00|S|200|104.460000||
B|LLY|20260108|09:34:00|S|6|1132.870000||
B|LUCY|20260108|09:34:00|S|103|1.650000||
B|MDLZ|20260108|09:34:00|S|20|51.455000||
B|MU|20260108|09:34:00|S|100|337.240000||
B|NEE|20260108|09:34:00|S|1|78.710000||
B|NU|20260108|09:34:00|S|2|17.490000||
B|NVDA|20260108|09:34:00|S|50|188.768800||
B|NVDL|20260108|09:34:00|S|129|89.920000||
B|OSCR|20260108|09:34:00|S|10|17.167000||
B|RDW|20260108|09:34:00|S|100|10.128800||
B|RKLB|20260108|09:34:00|S|5|87.198800||
B|SCHD|20260108|09:34:00|S|28|28.050000||
B|SLNH|20260108|09:34:00|S|617|1.790000||
B|SLNH|20260108|09:34:00|S|3089|1.790000||
B|TDG|20260108|09:34:00|S|35|1407.070000||
B|TJX|20260108|09:34:00|S|100|154.290000||
B|TSLL|20260108|09:34:00|S|5|17.335000||
B|V|20260108|09:34:00|S|9|351.550000||
B|ASTS|20260108|09:34:01|S|12|90.570000||
B|AVAV|20260108|09:34:01|S|18|355.675000||
B|AXTI|20260108|09:34:01|S|100|24.450000||
B|AXTI|20260108|09:34:01|S|271|24.450000||
B|BBAI|20260108|09:34:01|S|1600|6.080000||
B|BE|20260108|09:34:01|S|16|122.960000||
B|CAG|20260108|09:34:01|S|150|16.067100||
B|CPER|20260108|09:34:01|S|2|35.170000||
B|ELVN|20260108|09:34:01|S|100|19.330000||
B|ETHA|20260108|09:34:01|S|15|23.230700||
B|HOOD|20260108|09:34:01|S|100|116.530000||
B|HOOD|20260108|09:34:01|S|200|116.640000||
B|IREN|20260108|09:34:01|S|200|42.940000||
B|KTOS|20260108|09:34:01|S|1|104.260000||
B|META|20260108|09:34:01|S|20|638.070000||
B|MSTR|20260108|09:34:01|S|2|156.810000||
B|OMER|20260108|09:34:01|S|300|15.300000||
B|PHAT|20260108|09:34:01|S|274|15.650000||
B|SBLK|20260108|09:34:01|S|81|20.370000||
B|SHOO|20260108|09:34:01|S|123|44.850000||
B|SLV|20260108|09:34:01|S|300|67.319300||
B|SPHR|20260108|09:34:01|S|2|92.451000||
B|TSLQ|20260108|09:34:01|S|5|19.739800||
B|UMAC|20260108|09:34:01|S|100|15.780000||
B|AAPL|20260108|09:34:02|S|100|257.490000||
B|ACRV|20260108|09:34:02|S|1|2.300000||
B|ACRV|20260108|09:34:02|S|5|2.310000||
B|ACRV|20260108|09:34:02|S|50|2.310000||
B|ACRV|20260108|09:34:02|S|55|2.280000||
B|ACRV|20260108|09:34:02|S|60|2.310000||
B|ACRV|20260108|09:34:02|S|300|2.285000||
B|ASTS|20260108|09:34:02|S|100|90.720000||
B|AXTI|20260108|09:34:02|S|117|24.450000||
B|BE|20260108|09:34:02|S|17|122.920000||
B|BE|20260108|09:34:02|S|100|122.930000||
B|CMC|20260108|09:34:02|S|45|71.780000||
B|CMC|20260108|09:34:02|S|45|71.790000||
B|CRCL|20260108|09:34:02|S|83|79.160000||
B|CYD|20260108|09:34:02|S|87|40.970000||
B|FLY|20260108|09:34:02|S|71|29.230000||
B|GDS|20260108|09:34:02|S|151|39.500000||
B|GMED|20260108|09:34:02|S|66|99.180000||
B|HOOD|20260108|09:34:02|S|20|116.640000||
B|IREN|20260108|09:34:02|S|100|42.950000||
B|KRUS|20260108|09:34:02|S|59|54.890000||
B|LLY|20260108|09:34:02|S|1|1133.035000||
B|MO|20260108|09:34:02|S|9|55.265000||
B|MSTR|20260108|09:34:02|S|10|156.892800||
B|NEOG|20260108|09:34:02|S|349|9.500000||
B|NVDA|20260108|09:34:02|S|74|188.899000||
B|SMPL|20260108|09:34:02|S|159|20.770000||
B|SNX|20260108|09:34:02|S|42|157.240000||
B|TNGX|20260108|09:34:02|S|13|10.950000||
B|VTI|20260108|09:34:02|S|20|339.759300||
B|ALAB|20260108|09:34:03|S|50|166.295000||
B|ALAB|20260108|09:34:03|S|50|166.295000||
B|BITO|20260108|09:34:03|S|1|12.455000||
B|CCJ|20260108|09:34:03|S|100|104.330000||
B|CPB|20260108|09:34:03|S|116|25.808500||
B|CRML|20260108|09:34:03|S|20|13.030000||
B|DXYZ|20260108|09:34:03|S|1|27.600000||
B|GDXJ|20260108|09:34:03|S|70|117.570000||
B|GIS|20260108|09:34:03|S|100|42.998800||
B|HEI|20260108|09:34:03|S|9|358.100000||
B|MCHP|20260108|09:34:03|S|10|72.569500||
B|META|20260108|09:34:03|S|15|637.650000||
B|RIO|20260108|09:34:03|S|100|83.730000||
B|RKLB|20260108|09:34:03|S|100|86.937200||
B|SLV|20260108|09:34:03|S|1|67.335000||
B|ACHR|20260108|09:34:04|S|1|8.600000||
B|AMZN|20260108|09:34:04|S|10|242.678200||
B|AVGO|20260108|09:34:04|S|100|340.010000||
B|BW|20260108|09:34:04|S|100|6.750000||
B|CFG|20260108|09:34:04|S|100|60.768400||
B|ELVN|20260108|09:34:04|S|409|19.662400||
B|ELVN|20260108|09:34:04|S|991|19.670000||
B|GM|20260108|09:34:04|S|200|83.258300||
B|LEU|20260108|09:34:04|S|3|309.830000||
B|NBIS|20260108|09:34:04|S|33|97.840000||
B|NBIS|20260108|09:34:04|S|50|97.820000||
B|NFXL|20260108|09:34:04|S|100|27.950000||
B|NFXL|20260108|09:34:04|S|200|27.950000||
B|OKLO|20260108|09:34:04|S|50|96.570000||
B|ONDS|20260108|09:34:04|S|100|14.101000||
B|PCH|20260108|09:34:04|S|110|39.670000||
B|PURR|20260108|09:34:04|S|100|3.750000||
B|RKLB|20260108|09:34:04|S|50|87.035000||
B|SOXL|20260108|09:34:04|S|14|51.019000||
B|TSLA|20260108|09:34:04|S|3|429.571300||
B|TSLA|20260108|09:34:04|S|50|429.530000||
B|TSLA|20260108|09:34:04|S|300|429.740000||
B|VZ|20260108|09:34:04|S|100|40.165000||
B|ADBE|20260108|09:34:05|S|40|336.000000||
B|ASTS|20260108|09:34:05|S|55|90.790000||
B|BRK/B|20260108|09:34:05|S|1|495.620000||
B|CRM|20260108|09:34:05|S|7|263.090000||
B|ELVN|20260108|09:34:05|S|633|19.700000||
B|ETHE|20260108|09:34:05|S|100|25.150000||
B|EWG|20260108|09:34:05|S|50|43.089300||
B|GOOG|20260108|09:34:05|S|100|326.320000||
B|INTW|20260108|09:34:05|S|100|57.874000||
B|INTW|20260108|09:34:05|S|100|57.880000||
B|NVDA|20260108|09:34:05|S|100|188.810000||
B|NVDA|20260108|09:34:05|S|200|188.810000||
B|ONDS|20260108|09:34:05|S|100|14.170700||
B|ORCL|20260108|09:34:05|S|114|189.600000||
B|SERV|20260108|09:34:05|S|20|14.465000||
B|TSLA|20260108|09:34:05|S|1|429.620000||
B|TSLA|20260108|09:34:05|S|18|429.600600||
B|TSLA|20260108|09:34:05|S|22|429.670000||
B|UUUU|20260108|09:34:05|S|20|19.138600||
B|ACON|20260108|09:34:06|S|85|8.070000||
B|APLD|20260108|09:34:06|S|100|34.050000||
B|AYI|20260108|09:34:06|S|67|337.200000||
B|BE|20260108|09:34:06|S|15|122.840000||
B|CRCL|20260108|09:34:06|S|200|79.270000||
B|CRWV|20260108|09:34:06|S|200|78.680000||
B|ELVN|20260108|09:34:06|S|122|19.570000||
B|FLY|20260108|09:34:06|S|200|29.270000||
B|MARA|20260108|09:34:06|S|506|9.949300||
B|META|20260108|09:34:06|S|17|637.680000||
B|MSFT|20260108|09:34:06|S|3|481.435000||
B|NFLX|20260108|09:34:06|S|200|89.685000||
B|NKE|20260108|09:34:06|S|100|62.228600||
B|NVDA|20260108|09:34:06|S|53|188.839000||
B|SLV|20260108|09:34:06|S|1|67.329300||
B|SLV|20260108|09:34:06|S|15|67.329300||
B|TSLA|20260108|09:34:06|S|9|429.520000||
B|TSLA|20260108|09:34:06|S|100|429.670000||
B|VGIT|20260108|09:34:06|S|10|59.945000||
B|AVGO|20260108|09:34:07|S|80|339.940000||
B|BBAI|20260108|09:34:07|S|150|6.085000||
B|CCL|20260108|09:34:07|S|100|32.050000||
B|ESPR|20260108|09:34:07|S|100|4.000000||
B|GOOG|20260108|09:34:07|S|15|326.390000||
B|HSBC|20260108|09:34:07|S|2|80.325000||
B|NVDA|20260108|09:34:07|S|500|188.737900||
B|ONDS|20260108|09:34:07|S|100|14.160900||
B|ORCL|20260108|09:34:07|S|36|189.660000||
B|RGTZ|20260108|09:34:07|S|100|16.470000||
B|RGTZ|20260108|09:34:07|S|100|16.470000||
B|RGTZ|20260108|09:34:07|S|100|16.480000||
B|RIVN|20260108|09:34:07|S|100|20.410000||
B|SERV|20260108|09:34:07|S|70|14.538800||
B|SPXS|20260108|09:34:07|S|10|34.480000||
B|SPYD|20260108|09:34:07|S|15|43.660000||
B|TSLA|20260108|09:34:07|S|10|429.670000||
B|TSLA|20260108|09:34:07|S|100|429.680000||
B|ZTO|20260108|09:34:07|S|1|21.630000||
B|ZTO|20260108|09:34:07|S|100|21.600000||
B|ALMU|20260108|09:34:08|S|30|19.850000||
B|ANET|20260108|09:34:08|S|200|128.080000||
B|APLD|20260108|09:34:08|S|35|34.068000||
B|ASTS|20260108|09:34:08|S|96|90.740000||
B|AVAV|20260108|09:34:08|S|20|356.340000||
B|CLX|20260108|09:34:08|S|4|102.220000||
B|GH|20260108|09:34:08|S|1|110.940000||
B|IMRX|20260108|09:34:08|S|75|5.630000||
B|IPSC|20260108|09:34:08|S|30|1.607500||
B|NVDA|20260108|09:34:08|S|10|188.620000||
B|OPEN|20260108|09:34:08|S|154|6.319500||
B|PAGS|20260108|09:34:08|S|7|9.650000||
B|PL|20260108|09:34:08|S|9|22.998700||
B|PL|20260108|09:34:08|S|9|23.000000||
B|PLTR|20260108|09:34:08|S|232|185.180000||
B|QBTS|20260108|09:34:08|S|60|29.720000||
B|QQQ|20260108|09:34:08|S|144|621.665000||
B|RIOX|20260108|09:34:08|S|300|9.650000||
B|RKLB|20260108|09:34:08|S|113|86.870000||
B|RKLB|20260108|09:34:08|S|1500|86.940000||
B|TE|20260108|09:34:08|S|200|7.488800||
B|TSLA|20260108|09:34:08|S|8|429.680000||
B|TSLA|20260108|09:34:08|S|50|429.590000||
B|TSLA|20260108|09:34:08|S|200|429.593400||
B|VOO|20260108|09:34:08|S|3|633.570000||
B|AMD|20260108|09:34:09|S|20|209.140000||
B|APLD|20260108|09:34:09|S|30|34.149500||
B|APLD|20260108|09:34:09|S|40|34.130000||
B|APLD|20260108|09:34:09|S|181|34.157500||
B|ASTS|20260108|09:34:09|S|50|90.740000||
B|AVY|20260108|09:34:09|S|13|180.760000||
B|BE|20260108|09:34:09|S|1|122.950000||
B|BE|20260108|09:34:09|S|9|122.950000||
B|DFSV|20260108|09:34:09|S|30|33.930000||
B|EH|20260108|09:34:09|S|400|13.970000||
B|GEV|20260108|09:34:09|S|10|657.959500||
B|GLAD|20260108|09:34:09|S|24|20.380000||
B|GOOGL|20260108|09:34:09|S|5|326.000000||
B|IPSC|20260108|09:34:09|S|100|1.600000||
B|LDOS|20260108|09:34:09|S|8|204.520000||
B|MOS|20260108|09:34:09|S|119|25.820000||
B|MOS|20260108|09:34:09|S|181|25.817500||
B|MU|20260108|09:34:09|S|9|337.410000||
B|NBIS|20260108|09:34:09|S|9|97.940000||
B|NVDA|20260108|09:34:09|S|26|188.655000||
B|ORCL|20260108|09:34:09|S|70|190.000000||
B|PL|20260108|09:34:09|S|20|22.998400||
B|PL|20260108|09:34:09|S|400|23.010000||
B|PLTR|20260108|09:34:09|S|46|185.280000||
B|RKLB|20260108|09:34:09|S|60|86.935400||
B|RKLX|20260108|09:34:09|S|2|60.480000||
B|RYN|20260108|09:34:09|S|100|21.630000||
B|TSLA|20260108|09:34:09|S|10|429.670000||
B|TSLQ|20260108|09:34:09|S|38|19.730000||
B|TTD|20260108|09:34:09|S|26|38.140000||
B|AMZN|20260108|09:34:10|S|50|242.730000||
B|AMZN|20260108|09:34:10|S|50|242.730000||
B|ASTS|20260108|09:34:10|S|100|90.730000||
B|ASTS|20260108|09:34:10|S|1300|90.740000||
B|AVAV|20260108|09:34:10|S|1|356.270000||
B|BE|20260108|09:34:10|S|40|122.900000||
B|FLYX|20260108|09:34:10|S|100|6.619100||
B|HL|20260108|09:34:10|S|120|20.538100||
B|HOOD|20260108|09:34:10|S|9|116.660000||
B|ICLR|20260108|09:34:10|S|11|178.880000||
B|LABD|20260108|09:34:10|S|100|19.305000||
B|META|20260108|09:34:10|S|40|638.230000||
B|MU|20260108|09:34:10|S|23|337.630000||
B|NIO|20260108|09:34:10|S|5|4.765000||
B|NVDA|20260108|09:34:10|S|15|188.649300||
B|NVDA|20260108|09:34:10|S|20|188.641200||
B|NVDA|20260108|09:34:10|S|37|188.605000||
B|ORCL|20260108|09:34:10|S|14|190.000000||
B|SLV|20260108|09:34:10|S|90|67.315000||
B|SMH|20260108|09:34:10|S|29|382.680000||
B|ZS|20260108|09:34:10|S|1|227.620000||
B|AAPL|20260108|09:34:11|S|50|257.320000||
B|AMZN|20260108|09:34:11|S|10|242.700000||
B|AMZN|20260108|09:34:11|S|75|242.676500||
B|AVAV|20260108|09:34:11|S|120|357.990000||
B|BE|20260108|09:34:11|S|80|123.030000||
B|BURU|20260108|09:34:11|S|100|0.195900||
B|CRWV|20260108|09:34:11|S|8|78.480000||
B|GSAT|20260108|09:34:11|S|1|63.150000||
B|HMY|20260108|09:34:11|S|200|20.320000||
B|INTC|20260108|09:34:11|S|90|42.925000||
B|INTC|20260108|09:34:11|S|100|42.890000||
B|NOK|20260108|09:34:11|S|300|6.569300||
B|PAGS|20260108|09:34:11|S|22|9.651200||
B|RDTL|20260108|09:34:11|S|20|62.044000||
B|TSLA|20260108|09:34:11|S|2|429.940000||
B|VST|20260108|09:34:11|S|52|152.970000||
B|VT|20260108|09:34:11|S|5|143.285000||
B|ACON|20260108|09:34:12|S|33|8.080000||
B|APLD|20260108|09:34:12|S|50|34.087400||
B|ASTS|20260108|09:34:12|S|11|90.625000||
B|AVAV|20260108|09:34:12|S|2|357.990000||
B|BBAI|20260108|09:34:12|S|1100|6.090000||
B|CONL|20260108|09:34:12|S|65|17.065000||
B|META|20260108|09:34:12|S|1|638.040000||
B|META|20260108|09:34:12|S|3|638.210000||
B|META|20260108|09:34:12|S|78|638.210000||
B|MSTR|20260108|09:34:12|S|10|156.880000||
B|NOW|20260108|09:34:12|S|25|148.686800||
B|NVDA|20260108|09:34:12|S|162|188.510000||
B|NVDA|20260108|09:34:12|S|400|188.351100||
B|ONDS|20260108|09:34:12|S|20|14.291200||
B|ORCL|20260108|09:34:12|S|20|189.760000||
B|RKLB|20260108|09:34:12|S|15|86.850000||
B|SQQQ|20260108|09:34:12|S|100|66.270000||
B|TSLA|20260108|09:34:12|S|50|429.950000||
B|VST|20260108|09:34:12|S|5|152.930000||
B|XLC|20260108|09:34:12|S|20|116.810700||
B|AGQ|20260108|09:34:13|S|50|169.170000||
B|AIRO|20260108|09:34:13|S|50|12.190000||
B|ASTS|20260108|09:34:13|S|234|90.590000||
B|AVAV|20260108|09:34:13|S|3|357.990000||
B|BMNU|20260108|09:34:13|S|37|5.389900||
B|IRDM|20260108|09:34:13|S|32|18.450000||
B|LEU|20260108|09:34:13|S|1|309.970000||
B|MPC|20260108|09:34:13|S|104|173.843000||
B|MRK|20260108|09:34:13|S|50|110.630000||
B|MSTR|20260108|09:34:13|S|20|156.855000||
B|MSTR|20260108|09:34:13|S|40|156.830000||
B|MSTX|20260108|09:34:13|S|1|4.040000||
B|NVDY|20260108|09:34:13|S|50|14.595000||
B|OMER|20260108|09:34:13|S|100|15.300000||
B|PLTR|20260108|09:34:13|S|100|184.970000||
B|QQQ|20260108|09:34:13|S|152|621.420000||
B|RIVN|20260108|09:34:13|S|2|20.435000||
B|RKLB|20260108|09:34:13|S|261|86.890000||
B|SNDK|20260108|09:34:13|S|10|348.500000||
B|SOXL|20260108|09:34:13|S|1|50.809300||
B|SOXL|20260108|09:34:13|S|250|50.799300||
B|TSLA|20260108|09:34:13|S|45|430.020000||
B|URI|20260108|09:34:13|S|10|883.350000||
B|VST|20260108|09:34:13|S|5|152.921000||
B|VXX|20260108|09:34:13|S|193|26.570700||
B|AAPL|20260108|09:34:14|S|99|257.230000||
B|AMD|20260108|09:34:14|S|300|208.835000||
B|AMD|20260108|09:34:14|S|1000|208.770000||
B|AXTI|20260108|09:34:14|S|3|24.596000||
B|FIBK|20260108|09:34:14|S|480|37.210000||
B|FLY|20260108|09:34:14|S|89|29.420000||
B|FXI|20260108|09:34:14|S|150|39.015000||
B|HCA|20260108|09:34:14|S|10|472.980000||
B|HOOD|20260108|09:34:14|S|20|116.570000||
B|HWM|20260108|09:34:14|S|1|213.850000||
B|JTAI|20260108|09:34:14|E|264|0.756100||
B|LITE|20260108|09:34:14|S|1|375.130000||
B|LLY|20260108|09:34:14|S|1|1131.190000||
B|NVDA|20260108|09:34:14|S|200|188.430000||
B|NVDA|20260108|09:34:14|S|200|188.480000||
B|PEP|20260108|09:34:14|S|90|137.010000||
B|RTX|20260108|09:34:14|S|50|190.920000||
B|SOC|20260108|09:34:14|S|100|8.610000||
B|SOXL|20260108|09:34:14|S|1|50.829300||
B|ZTO|20260108|09:34:14|S|100|21.580000||
B|ZTO|20260108|09:34:14|S|100|21.580000||
B|AMPX|20260108|09:34:15|S|90|9.166600||
B|APLD|20260108|09:34:15|S|100|33.990000||
B|BA|20260108|09:34:15|S|104|230.780000||
B|BMNU|20260108|09:34:15|S|786|5.389900||
B|DVLT|20260108|09:34:15|S|200|1.095000||
B|FIG|20260108|09:34:15|S|90|37.330000||
B|FLY|20260108|09:34:15|S|100|29.450000||
B|MARA|20260108|09:34:15|S|500|9.949300||
B|RBLX|20260108|09:34:15|S|1|74.670000||
B|SOLS|20260108|09:34:15|S|50|53.215000||
B|TSLA|20260108|09:34:15|S|35|429.970000||
B|UNH|20260108|09:34:15|S|1|342.770000||
B|VZ|20260108|09:34:15|S|25|40.180000||
B|ACON|20260108|09:34:16|S|10|8.090000||
B|AMD|20260108|09:34:16|S|5|208.840000||
B|APLD|20260108|09:34:16|S|50|34.060000||
B|ATEC|20260108|09:34:16|S|400|22.460000||
B|AVAV|20260108|09:34:16|S|50|357.340000||
B|CRWV|20260108|09:34:16|S|100|78.480000||
B|ENTG|20260108|09:34:16|S|1|96.690000||
B|FLY|20260108|09:34:16|S|139|29.460000||
B|GM|20260108|09:34:16|S|5|83.220000||
B|HD|20260108|09:34:16|S|5|346.210000||
B|HOOD|20260108|09:34:16|S|2|116.520000||
B|HROW|20260108|09:34:16|S|600|50.645000||
B|JTAI|20260108|09:34:16|S|38|0.755600||
B|LEU|20260108|09:34:16|S|7|309.670000||
B|LEU|20260108|09:34:16|S|50|309.970000||
B|ONDS|20260108|09:34:16|S|10|14.309100||
B|PDD|20260108|09:34:16|S|100|119.450000||
B|QQQ|20260108|09:34:16|S|10|621.375000||
B|QQQM|20260108|09:34:16|S|7|255.857000||
B|QQQM|20260108|09:34:16|S|18|255.839000||
B|SNDK|20260108|09:34:16|S|20|348.301500||
B|SOC|20260108|09:34:16|S|300|8.660000||
B|SOC|20260108|09:34:16|S|3200|8.660000||
B|SQQQ|20260108|09:34:16|S|100|66.280000||
B|SQQQ|20260108|09:34:16|S|280|66.280000||
B|VTI|20260108|09:34:16|S|34|339.688000||
B|ATEC|20260108|09:34:17|S|99|22.490000||
B|BBAI|20260108|09:34:17|S|100|6.087300||
B|BE|20260108|09:34:17|S|84|123.130000||
B|CW|20260108|09:34:17|S|3|601.500000||
B|GOOGL|20260108|09:34:17|S|10|325.805000||
B|HIMS|20260108|09:34:17|S|5|34.930000||
B|LITE|20260108|09:34:17|S|1|374.081000||
B|LW|20260108|09:34:17|S|50|40.145000||
B|MRNA|20260108|09:34:17|S|80|35.420000||
B|NFLX|20260108|09:34:17|S|10|89.679000||
B|QBTS|20260108|09:34:17|S|14|29.660000||
B|QQQ|20260108|09:34:17|S|190|621.429600||
B|RKLB|20260108|09:34:17|S|1500|86.890000||
B|SOC|20260108|09:34:17|S|100|8.740000||
B|SOC|20260108|09:34:17|S|2085|8.770000||
B|SOXL|20260108|09:34:17|S|900|50.810000||
B|SPY|20260108|09:34:17|S|3|688.785000||
B|TQQQ|20260108|09:34:17|S|1|54.450000||
B|TSLA|20260108|09:34:17|S|1|430.090000||
B|TSLA|20260108|09:34:17|S|4|430.040000||
B|UUUU|20260108|09:34:17|S|100|19.100000||
B|ACON|20260108|09:34:18|S|1|8.029000||
B|ASTS|20260108|09:34:18|S|603|90.180000||
B|BE|20260108|09:34:18|S|1|122.970000||
B|FLYX|20260108|09:34:18|E|100|6.548200||
B|HIMS|20260108|09:34:18|S|200|34.920000||
B|IREN|20260108|09:34:18|S|100|43.158500||
B|META|20260108|09:34:18|S|10|638.325000||
B|PLTR|20260108|09:34:18|S|2|185.050000||
B|PYPL|20260108|09:34:18|S|10|57.940000||
B|RTX|20260108|09:34:18|S|2|191.020000||
B|SOXL|20260108|09:34:18|S|80|50.749300||
B|T|20260108|09:34:18|S|9|24.115000||
B|TGT|20260108|09:34:18|S|1|104.005700||
B|TSLA|20260108|09:34:18|S|25|430.080000||
B|TSLA|20260108|09:34:18|S|29|430.070000||
B|ZENA|20260108|09:34:18|S|100|3.550000||
B|AAPL|20260108|09:34:19|S|1|257.160000||
B|ACON|20260108|09:34:19|S|8|8.036000||
B|ACON|20260108|09:34:19|S|200|8.040000||
B|APLD|20260108|09:34:19|S|100|33.870000||
B|COGT|20260108|09:34:19|S|200|35.850000||
B|COST|20260108|09:34:19|S|1|899.580000||
B|CSIQ|20260108|09:34:19|S|32|19.945000||
B|EOSE|20260108|09:34:19|S|55|13.950000||
B|FSLR|20260108|09:34:19|S|4|241.160000||
B|FTNT|20260108|09:34:19|S|4|78.835000||
B|HOOD|20260108|09:34:19|S|1|116.490000||
B|LBRT|20260108|09:34:19|S|139|19.120000||
B|MSTR|20260108|09:34:19|S|47|156.900000||
B|NCLH|20260108|09:34:19|S|156|24.430000||
B|NFLX|20260108|09:34:19|S|30|89.680000||
B|NOK|20260108|09:34:19|S|1|6.569300||
B|RIVN|20260108|09:34:19|S|2000|20.410000||
B|ZTS|20260108|09:34:19|S|3|125.540000||
B|ACON|20260108|09:34:20|S|100|8.060000||
B|AMD|20260108|09:34:20|S|30|208.604000||
B|APLD|20260108|09:34:20|S|90|33.860000||
B|APLD|20260108|09:34:20|S|195|33.890000||
B|BBY|20260108|09:34:20|S|300|68.955000||
B|CRWD|20260108|09:34:20|S|10|475.320000||
B|EXK|20260108|09:34:20|S|100|9.630000||
B|FLYX|20260108|09:34:20|S|400|6.510000||
B|FLYX|20260108|09:34:20|S|500|6.510000||
B|IBIT|20260108|09:34:20|S|3|50.865000||
B|IWM|20260108|09:34:20|S|100|256.045000||
B|ONDS|20260108|09:34:20|S|5|14.329100||
B|ONDS|20260108|09:34:20|S|10|14.329300||
B|OPEN|20260108|09:34:20|S|700|6.299300||
B|ORCL|20260108|09:34:20|S|2|189.155000||
B|PL|20260108|09:34:20|S|760|22.960000||
B|RKLB|20260108|09:34:20|S|10|86.892700||
B|RKLB|20260108|09:34:20|S|10|86.900000||
B|ROLR|20260108|09:34:20|S|300|2.850000||
B|SIDU|20260108|09:34:20|S|200|4.890000||
B|SNDK|20260108|09:34:20|S|5|347.910000||
B|TQQQ|20260108|09:34:20|S|11|54.395000||
B|TSLA|20260108|09:34:20|S|40|429.850000||
B|ABT|20260108|09:34:21|S|15|127.490000||
B|AIRO|20260108|09:34:21|S|450|12.260000||
B|AMD|20260108|09:34:21|S|61|208.553900||
B|ASTS|20260108|09:34:21|S|5|90.150000||
B|AVAV|20260108|09:34:21|S|18|358.000000||
B|BKSY|20260108|09:34:21|S|641|25.040000||
B|GOOG|20260108|09:34:21|S|76|325.810000||
B|INTC|20260108|09:34:21|S|1548|42.691000||
B|KRE|20260108|09:34:21|S|100|67.150000||
B|LRCX|20260108|09:34:21|S|80|199.845000||
B|PLTR|20260108|09:34:21|S|200|184.835000||
B|PTIR|20260108|09:34:21|S|1500|28.680000||
B|QQQ|20260108|09:34:21|S|40|621.065000||
B|SPY|20260108|09:34:21|S|800|688.505000||
B|SRPT|20260108|09:34:21|S|292|23.100000||
B|SRPT|20260108|09:34:21|S|300|23.076300||
B|TSLA|20260108|09:34:21|S|10|429.840000||
B|TSLA|20260108|09:34:21|S|100|429.800500||
B|TSLA|20260108|09:34:21|S|100|429.840000||
B|VTI|20260108|09:34:21|S|2|339.556300||
B|XOM|20260108|09:34:21|S|15|119.780000||
B|AMD|20260108|09:34:22|S|5|208.670000||
B|APLD|20260108|09:34:22|S|20|33.920000||
B|BND|20260108|09:34:22|S|7|74.109300||
B|CRML|20260108|09:34:22|S|137|13.085000||
B|CSIQ|20260108|09:34:22|S|300|19.950000||
B|HOOD|20260108|09:34:22|S|200|116.430000||
B|META|20260108|09:34:22|S|42|637.875000||
B|MU|20260108|09:34:22|S|25|336.250000||
B|NBIL|20260108|09:34:22|S|100|12.140000||
B|NVDA|20260108|09:34:22|S|50|188.458300||
B|OKLO|20260108|09:34:22|S|100|96.540000||
B|ONDS|20260108|09:34:22|S|100|14.299300||
B|QQQ|20260108|09:34:22|S|200|621.100000||
B|QQQI|20260108|09:34:22|S|1|54.265000||
B|TEMT|20260108|09:34:22|S|200|15.325000||
B|TEMT|20260108|09:34:22|S|200|15.340000||
B|TMF|20260108|09:34:22|S|100|37.345000||
B|XTIA|20260108|09:34:22|S|3300|1.745000||
B|XTIA|20260108|09:34:22|S|3300|1.745000||
B|AVAV|20260108|09:34:23|S|72|357.990000||
B|AVGO|20260108|09:34:23|S|83|339.650000||
B|BE|20260108|09:34:23|S|100|123.040000||
B|BITX|20260108|09:34:23|S|70|28.930000||
B|BITX|20260108|09:34:23|S|200|28.930000||
B|CRM|20260108|09:34:23|S|100|262.700000||
B|FLYX|20260108|09:34:23|S|100|6.480000||
B|GE|20260108|09:34:23|S|20|325.540000||
B|GOOG|20260108|09:34:23|S|5|325.780000||
B|GOOGL|20260108|09:34:23|S|20|325.390000||
B|KROS|20260108|09:34:23|S|100|18.695000||
B|KTOS|20260108|09:34:23|S|100|105.570000||
B|LMT|20260108|09:34:23|S|1|536.490000||
B|LMT|20260108|09:34:23|S|20|533.665000||
B|META|20260108|09:34:23|S|3|638.280000||
B|MU|20260108|09:34:23|S|30|336.360000||
B|NBIS|20260108|09:34:23|S|100|97.700000||
B|OKLO|20260108|09:34:23|S|15|96.550000||
B|OKLO|20260108|09:34:23|S|53|96.520000||
B|ONDS|20260108|09:34:23|S|200|14.299100||
B|ORCL|20260108|09:34:23|S|40|188.940000||
B|PPLT|20260108|09:34:23|S|12|202.090000||
B|SLV|20260108|09:34:23|S|300|67.388700||
B|SOFI|20260108|09:34:23|S|20|27.068500||
B|VTI|20260108|09:34:23|S|20|339.580000||
B|WDC|20260108|09:34:23|S|5|193.660000||
B|AAPL|20260108|09:34:24|S|100|257.072200||
B|AKAN|20260108|09:34:24|E|1|0.495000||
B|AMZN|20260108|09:34:24|S|50|242.250000||
B|APLD|20260108|09:34:24|S|100|33.940000||
B|AVAV|20260108|09:34:24|S|3|357.870000||
B|CSIQ|20260108|09:34:24|S|16|19.980000||
B|CSIQ|20260108|09:34:24|S|300|19.970000||
B|CSIQ|20260108|09:34:24|S|2000|19.980000||
B|DJT|20260108|09:34:24|S|1|13.495000||
B|ETHE|20260108|09:34:24|S|200|25.135000||
B|LLY|20260108|09:34:24|S|13|1128.570000||
B|LMT|20260108|09:34:24|S|44|537.200000||
B|NFLX|20260108|09:34:24|S|2|89.669300||
B|OKLO|20260108|09:34:24|S|100|96.720000||
B|ONDL|20260108|09:34:24|S|1|53.340000||
B|ONDS|20260108|09:34:24|S|18|14.269100||
B|RIVN|20260108|09:34:24|S|100|20.410000||
B|SMH|20260108|09:34:24|S|10|381.940000||
B|SNDK|20260108|09:34:24|S|5|347.120000||
B|TSLA|20260108|09:34:24|S|10|429.990000||
B|AMD|20260108|09:34:25|S|76|208.610000||
B|ATRA|20260108|09:34:25|S|32|15.180000||
B|INTC|20260108|09:34:25|S|1500|42.649300||
B|KDK|20260108|09:34:25|S|152|9.870000||
B|META|20260108|09:34:25|S|2|637.810000||
B|MSTR|20260108|09:34:25|S|50|156.840000||
B|NBIS|20260108|09:34:25|S|50|97.660000||
B|NBIS|20260108|09:34:25|S|100|97.660000||
B|ONDS|20260108|09:34:25|S|500|14.240900||
B|RKLB|20260108|09:34:25|S|2|86.520000||
B|RKLB|20260108|09:34:25|S|3|86.520000||
B|RXRX|20260108|09:34:25|S|10|4.710000||
B|RXRX|20260108|09:34:25|S|15|4.710000||
B|RXRX|20260108|09:34:25|S|57|4.710000||
B|SOXL|20260108|09:34:25|S|155|50.677300||
B|TSLA|20260108|09:34:25|S|100|429.840000||
B|TSLL|20260108|09:34:25|S|1786|17.355000||
B|AAOI|20260108|09:34:26|S|100|36.800000||
B|AAPL|20260108|09:34:26|S|1|257.250000||
B|AGI|20260108|09:34:26|S|2|40.650000||
B|APLD|20260108|09:34:26|S|100|33.790000||
B|ASTS|20260108|09:34:26|S|37|89.990000||
B|ASTS|20260108|09:34:26|S|163|90.060000||
B|FLYX|20260108|09:34:26|E|78|6.378000||
B|FLYX|20260108|09:34:26|E|280|6.340000||
B|IEF|20260108|09:34:26|S|3|96.208200||
B|IREN|20260108|09:34:26|S|1|43.066300||
B|KTOS|20260108|09:34:26|S|40|105.305000||
B|MDLZ|20260108|09:34:26|S|19|51.500000||
B|MP|20260108|09:34:26|S|10|61.875000||
B|MU|20260108|09:34:26|S|50|336.120000||
B|RBNE|20260108|09:34:26|S|5|3.450000||
B|RDW|20260108|09:34:26|S|500|10.248600||
B|SIDU|20260108|09:34:26|S|1|4.855000||
B|SIDU|20260108|09:34:26|S|100|4.850100||
B|SMCI|20260108|09:34:26|S|20|29.769300||
B|U|20260108|09:34:26|S|50|46.140000||
B|AFRM|20260108|09:34:27|S|40|80.830000||
B|AXON|20260108|09:34:27|S|2|639.070000||
B|BBAI|20260108|09:34:27|S|49|6.090000||
B|EQR|20260108|09:34:27|S|65|61.910000||
B|FLY|20260108|09:34:27|S|338|29.510000||
B|INTC|20260108|09:34:27|S|1|42.641800||
B|IOT|20260108|09:34:27|S|20|35.385000||
B|LABD|20260108|09:34:27|S|100|19.365000||
B|MSTR|20260108|09:34:27|S|60|156.857000||
B|NFLX|20260108|09:34:27|S|1000|89.646000||
B|PLTR|20260108|09:34:27|S|50|184.750000||
B|PLTR|20260108|09:34:27|S|575|184.776000||
B|QQQ|20260108|09:34:27|S|5|621.094600||
B|SNDK|20260108|09:34:27|S|10|346.110000||
B|SNDK|20260108|09:34:27|S|10|346.410000||
B|SNDK|20260108|09:34:27|S|25|346.110000||
B|SQQQ|20260108|09:34:27|S|759|66.385000||
B|AGQ|20260108|09:34:28|S|10|169.460000||
B|ASTS|20260108|09:34:28|S|200|89.941000||
B|BBAI|20260108|09:34:28|S|300|6.090000||
B|COHR|20260108|09:34:28|S|200|184.980000||
B|CRWV|20260108|09:34:28|S|200|78.060000||
B|DFDV|20260108|09:34:28|E|10|6.245000||
B|DOCS|20260108|09:34:28|S|100|45.940000||
B|FLY|20260108|09:34:28|S|300|29.500000||
B|GGLL|20260108|09:34:28|S|50|104.630000||
B|GUSH|20260108|09:34:28|S|680|21.633500||
B|KNX|20260108|09:34:28|S|100|55.570000||
B|LITE|20260108|09:34:28|S|20|373.535000||
B|NVDA|20260108|09:34:28|S|100|188.385000||
B|PATH|20260108|09:34:28|S|200|17.347500||
B|SBIT|20260108|09:34:28|S|50|41.480000||
B|SIDU|20260108|09:34:28|S|100|4.855000||
B|SMH|20260108|09:34:28|S|40|382.030000||
B|SMH|20260108|09:34:28|S|720|381.990000||
B|TSLA|20260108|09:34:28|S|50|430.110000||
B|TSLA|20260108|09:34:28|S|100|430.110000||
B|VOD|20260108|09:34:28|S|508|13.890000||
B|VOD|20260108|09:34:28|S|7000|13.885000||
B|AMBA|20260108|09:34:29|E|36|70.003500||
B|APLD|20260108|09:34:29|S|100|33.790000||
B|CRCL|20260108|09:34:29|S|1|79.280000||
B|GOOGL|20260108|09:34:29|S|10|325.420000||
B|HOOD|20260108|09:34:29|S|76|116.360000||
B|INTC|20260108|09:34:29|S|1|42.584500||
B|IREN|20260108|09:34:29|S|115|43.088600||
B|LDOS|20260108|09:34:29|S|200|204.220000||
B|MP|20260108|09:34:29|S|800|61.900000||
B|MU|20260108|09:34:29|S|3|336.130000||
B|MU|20260108|09:34:29|S|5|336.320000||
B|NFLX|20260108|09:34:29|S|10|89.645000||
B|NFLX|20260108|09:34:29|S|100|89.610900||
B|NVDA|20260108|09:34:29|S|3|188.385000||
B|PLTR|20260108|09:34:29|S|100|184.540000||
B|QBTS|20260108|09:34:29|S|100|29.471500||
B|RKLB|20260108|09:34:29|S|854|86.530000||
B|SMH|20260108|09:34:29|S|400|382.030000||
B|SNDK|20260108|09:34:29|S|25|346.110000||
B|SNDK|20260108|09:34:29|S|50|346.110000||
B|SNDK|20260108|09:34:29|S|90|346.070000||
B|SPY|20260108|09:34:29|S|100|688.540000||
B|TALO|20260108|09:34:29|S|2|10.622900||
B|TSLA|20260108|09:34:29|S|40|430.160000||
B|USAS|20260108|09:34:29|S|300|5.330000||
B|UVIX|20260108|09:34:29|S|1400|5.710000||
B|VWO|20260108|09:34:29|S|1|55.038000||
B|AVGO|20260108|09:34:30|S|5|339.920000||
B|BABA|20260108|09:34:30|S|70|146.830000||
B|BETA|20260108|09:34:30|S|93|29.970000||
B|BETA|20260108|09:34:30|S|789|29.970000||
B|DUOL|20260108|09:34:30|S|10|171.740000||
B|DUOL|20260108|09:34:30|S|30|171.740000||
B|DUOL|20260108|09:34:30|S|50|172.010000||
B|HWM|20260108|09:34:30|S|19|214.140000||
B|INTC|20260108|09:34:30|S|1|42.550000||
B|KRE|20260108|09:34:30|S|100|67.155000||
B|NVDA|20260108|09:34:30|S|500|188.370000||
B|NVO|20260108|09:34:30|S|29|57.360000||
B|PANW|20260108|09:34:30|S|50|191.420000||
B|SERV|20260108|09:34:30|S|200|14.490000||
B|SMH|20260108|09:34:30|S|40|381.980000||
B|SMH|20260108|09:34:30|S|400|381.980000||
B|SNDK|20260108|09:34:30|S|5|346.400000||
B|TQQQ|20260108|09:34:30|S|5|54.355000||
B|UNG|20260108|09:34:30|S|200|11.407300||
B|AAPL|20260108|09:34:31|S|100|257.210000||
B|AMD|20260108|09:34:31|S|100|208.630000||
B|CRM|20260108|09:34:31|S|5|262.800000||
B|NEM|20260108|09:34:31|S|5|105.340000||
B|NUKK|20260108|09:34:31|S|50|3.400000||
B|NVDA|20260108|09:34:31|S|100|188.420000||
B|ORCL|20260108|09:34:31|S|40|188.740000||
B|ORCL|20260108|09:34:31|S|500|188.380000||
B|PLTR|20260108|09:34:31|S|20|184.440000||
B|RKLB|20260108|09:34:31|S|1|86.604900||
B|RKLB|20260108|09:34:31|S|2|86.610000||
B|SE|20260108|09:34:31|S|1|136.415000||
B|TSLA|20260108|09:34:31|S|17|430.120000||
B|TSLA|20260108|09:34:31|S|27|430.200000||
B|TSLL|20260108|09:34:31|S|900|17.337300||
B|UAVS|20260108|09:34:31|S|200|1.530000||
B|BITO|20260108|09:34:32|S|5|12.440000||
B|BLK|20260108|09:34:32|S|25|1066.760000||
B|BMNR|20260108|09:34:32|S|10|29.319100||
B|BMNR|20260108|09:34:32|S|193|29.320000||
B|BMNU|20260108|09:34:32|S|2|5.340000||
B|BMNU|20260108|09:34:32|S|11|5.340100||
B|GLUE|20260108|09:34:32|S|100|23.120000||
B|GOOG|20260108|09:34:32|S|20|325.710000||
B|PLTR|20260108|09:34:32|S|400|184.440000||
B|TSLA|20260108|09:34:32|S|21|429.555000||
B|TSLL|20260108|09:34:32|S|110|17.347900||
B|VNET|20260108|09:34:32|S|230|9.600000||
B|AMD|20260108|09:34:33|S|10|208.440000||
B|AVGO|20260108|09:34:33|S|50|339.970000||
B|MCD|20260108|09:34:33|S|26|304.940000||
B|MSTX|20260108|09:34:33|S|1|4.030000||
B|PLAB|20260108|09:34:33|S|20|34.655000||
B|QQQ|20260108|09:34:33|S|100|620.935000||
B|QQQI|20260108|09:34:33|S|20|54.255000||
B|RERE|20260108|09:34:33|S|120|5.840000||
B|RKLB|20260108|09:34:33|S|30|86.610000||
B|SLV|20260108|09:34:33|S|3|67.388100||
B|SNDK|20260108|09:34:33|S|60|346.720000||
B|TSLA|20260108|09:34:33|S|1|429.320000||
B|AAPL|20260108|09:34:34|S|200|257.120000||
B|APLD|20260108|09:34:34|S|30|33.453200||
B|GGAL|20260108|09:34:34|S|10|53.200000||
B|HIFS|20260108|09:34:34|S|80|280.580000||
B|HOOD|20260108|09:34:34|S|10|116.235000||
B|IMRX|20260108|09:34:34|S|33|5.499300||
B|META|20260108|09:34:34|S|17|638.049000||
B|META|20260108|09:34:34|S|18|638.040000||
B|NVDA|20260108|09:34:34|S|100|188.350000||
B|ONDS|20260108|09:34:34|S|36|14.290000||
B|QQQ|20260108|09:34:34|S|40|620.950000||
B|RTX|20260108|09:34:34|S|45|191.790000||
B|SLV|20260108|09:34:34|S|5900|67.400000||
B|TAN|20260108|09:34:34|S|25|50.330000||
B|TAN|20260108|09:34:34|S|100|50.330000||
B|TQQQ|20260108|09:34:34|S|32|54.320000||
B|TSLA|20260108|09:34:34|S|1|429.210000||
B|TSLA|20260108|09:34:34|S|12|429.220000||
B|TSLA|20260108|09:34:34|S|50|429.230000||
B|TSLA|20260108|09:34:34|S|100|429.330000||
B|TSLQ|20260108|09:34:34|S|100|19.780000||
B|VEEV|20260108|09:34:34|S|10|243.460000||
B|AA|20260108|09:34:35|S|100|59.755000||
B|ACRV|20260108|09:34:35|E|100|2.296000||
B|AFRM|20260108|09:34:35|S|40|80.990000||
B|AMZN|20260108|09:34:35|S|20|242.370000||
B|AVAV|20260108|09:34:35|S|6|356.780000||
B|AVAV|20260108|09:34:35|S|10|355.000000||
B|BBY|20260108|09:34:35|S|20|68.950000||
B|BE|20260108|09:34:35|S|20|123.061000||
B|BMNR|20260108|09:34:35|S|100|29.319100||
B|CRDO|20260108|09:34:35|S|100|142.530000||
B|CRDO|20260108|09:34:35|S|800|142.360000||
B|ELA|20260108|09:34:35|S|200|13.340000||
B|INTC|20260108|09:34:35|S|1|42.611800||
B|KTOS|20260108|09:34:35|S|20|104.700000||
B|ONDS|20260108|09:34:35|S|100|14.199300||
B|SNDK|20260108|09:34:35|S|50|346.647000||
B|SPY|20260108|09:34:35|S|100|688.450000||
B|STX|20260108|09:34:35|S|423|298.260000||
B|AAPL|20260108|09:34:36|S|1|257.150000||
B|ACRV|20260108|09:34:36|S|60|2.299800||
B|ACRV|20260108|09:34:36|S|111|2.299700||
B|ANGI|20260108|09:34:36|S|30|13.610000||
B|ASTS|20260108|09:34:36|S|10|89.780000||
B|CSIQ|20260108|09:34:36|S|100|19.900000||
B|HUYA|20260108|09:34:36|S|500|3.649000||
B|INTC|20260108|09:34:36|S|1|42.594500||
B|METU|20260108|09:34:36|S|40|29.930000||
B|MLTX|20260108|09:34:36|S|100|14.650000||
B|NVDA|20260108|09:34:36|S|10|188.210000||
B|NVDA|20260108|09:34:36|S|100|188.220000||
B|NVDA|20260108|09:34:36|S|200|188.200000||
B|ONDS|20260108|09:34:36|S|20|14.229100||
B|ONDS|20260108|09:34:36|S|100|14.209300||
B|ORCL|20260108|09:34:36|S|3|188.320000||
B|ORCL|20260108|09:34:36|S|33|188.235000||
B|PGNY|20260108|09:34:36|S|70|28.480000||
B|RIVN|20260108|09:34:36|S|100|20.321800||
B|SIDU|20260108|09:34:36|S|215|4.849300||
B|SQQQ|20260108|09:34:36|S|299|66.446500||
B|STX|20260108|09:34:36|S|286|298.200000||
B|STX|20260108|09:34:36|S|445|298.260000||
B|SUPV|20260108|09:34:36|S|350|11.420000||
B|TSLA|20260108|09:34:36|S|50|429.160000||
B|WDC|20260108|09:34:36|S|8|193.505000||
B|ACRV|20260108|09:34:37|S|150|2.299900||
B|BA|20260108|09:34:37|S|5|230.456500||
B|BW|20260108|09:34:37|S|50|6.885800||
B|LMT|20260108|09:34:37|S|5|540.140000||
B|NBIS|20260108|09:34:37|S|100|97.710000||
B|ONDS|20260108|09:34:37|S|5|14.209300||
B|ONDS|20260108|09:34:37|S|49|14.209300||
B|ONDS|20260108|09:34:37|S|100|14.209300||
B|ORCL|20260108|09:34:37|S|10|188.040000||
B|PANW|20260108|09:34:37|S|1|191.440000||
B|QUBT|20260108|09:34:37|S|100|11.650000||
B|SLV|20260108|09:34:37|S|18|67.445000||
B|SOXL|20260108|09:34:37|S|100|50.630700||
B|STX|20260108|09:34:37|S|100|297.730000||
B|STX|20260108|09:34:37|S|100|298.250000||
B|TSLA|20260108|09:34:37|S|2|429.230000||
B|TSLL|20260108|09:34:37|S|1|17.309300||
B|FLY|20260108|09:34:38|S|100|29.560000||
B|IDXX|20260108|09:34:38|S|5|709.435000||
B|NVDL|20260108|09:34:38|S|42|89.490000||
B|PLTR|20260108|09:34:38|S|19|184.260000||
B|PLTR|20260108|09:34:38|S|60|184.245000||
B|RKLB|20260108|09:34:38|S|2|86.563200||
B|RKLB|20260108|09:34:38|S|5|86.584400||
B|SHLD|20260108|09:34:38|S|20|74.330000||
B|STX|20260108|09:34:38|S|10|298.060000||
B|TSLA|20260108|09:34:38|S|20|429.170000||
B|TSLA|20260108|09:34:38|S|24|429.140000||
B|TSLA|20260108|09:34:38|S|25|429.170000||
B|TSLA|20260108|09:34:38|S|326|429.160000||
B|TSLL|20260108|09:34:38|S|50|17.309300||
B|TSM|20260108|09:34:38|S|5|319.480000||
B|UUUU|20260108|09:34:38|S|2|19.113000||
B|WDC|20260108|09:34:38|S|10|193.340000||
B|XLP|20260108|09:34:38|S|100|76.845000||
B|AAPL|20260108|09:34:39|S|1|257.140000||
B|AEMD|20260108|09:34:39|S|100|2.720000||
B|ARKX|20260108|09:34:39|S|100|33.205000||
B|AVGO|20260108|09:34:39|S|10|339.858000||
B|CVNA|20260108|09:34:39|S|15|444.569000||
B|EXK|20260108|09:34:39|E|100|9.581000||
B|HIMS|20260108|09:34:39|S|20|34.860000||
B|IAG|20260108|09:34:39|S|1|16.600000||
B|IAG|20260108|09:34:39|S|1|16.625000||
B|IREN|20260108|09:34:39|S|16|43.070000||
B|META|20260108|09:34:39|S|1|638.030000||
B|MP|20260108|09:34:39|S|100|61.850000||
B|NBIS|20260108|09:34:39|S|100|97.745000||
B|NFLX|20260108|09:34:39|S|10|89.609300||
B|NVDA|20260108|09:34:39|S|10|188.250000||
B|NVDA|20260108|09:34:39|S|56|188.230000||
B|NVO|20260108|09:34:39|S|35|57.400000||
B|PLTR|20260108|09:34:39|S|10|184.214100||
B|SERV|20260108|09:34:39|S|298|14.480000||
B|SPY|20260108|09:34:39|S|20|688.406400||
B|SPY|20260108|09:34:39|S|100|688.409300||
B|TRV|20260108|09:34:39|S|10|284.370000||
B|TSDD|20260108|09:34:39|S|600|8.410000||
B|V|20260108|09:34:39|S|23|351.960000||
B|ABT|20260108|09:34:40|S|1|127.610000||
B|ACON|20260108|09:34:40|S|100|8.200000||
B|ACON|20260108|09:34:40|S|300|8.174000||
B|APLD|20260108|09:34:40|S|195|33.570000||
B|APP|20260108|09:34:40|S|30|626.090000||
B|BE|20260108|09:34:40|S|25|122.773900||
B|KTOS|20260108|09:34:40|S|19|104.840000||
B|NKE|20260108|09:34:40|S|6|62.248800||
B|ONDS|20260108|09:34:40|S|30|14.219100||
B|ORCL|20260108|09:34:40|S|18|188.210000||
B|PLTR|20260108|09:34:40|S|2|184.170000||
B|RKLB|20260108|09:34:40|S|5|86.600000||
B|RKLB|20260108|09:34:40|S|200|86.593900||
B|SCHP|20260108|09:34:40|S|3|26.535000||
B|SPY|20260108|09:34:40|S|3|688.419300||
B|SPY|20260108|09:34:40|S|20|688.427900||
B|TSLA|20260108|09:34:40|S|1|429.100000||
B|UBER|20260108|09:34:40|S|200|86.485000||
B|VSEC|20260108|09:34:40|S|100|201.190000||
B|APO|20260108|09:34:41|S|400|144.140000||
B|CCEP|20260108|09:34:41|S|100|85.872000||
B|EWZ|20260108|09:34:41|S|100|32.770000||
B|GS|20260108|09:34:41|S|1|940.205000||
B|HL|20260108|09:34:41|S|200|20.460000||
B|LLY|20260108|09:34:41|S|7|1128.340000||
B|MNDY|20260108|09:34:41|S|50|147.450000||
B|ORCL|20260108|09:34:41|S|8|188.280000||
B|PEP|20260108|09:34:41|S|60|137.005000||
B|PGNY|20260108|09:34:41|S|30|28.395000||
B|PGNY|20260108|09:34:41|S|30|28.395000||
B|SERV|20260108|09:34:41|S|41|14.470000||
B|SLV|20260108|09:34:41|S|1|67.435000||
B|TSLA|20260108|09:34:41|S|1|429.030000||
B|TSLA|20260108|09:34:41|S|100|429.030000||
B|TSLA|20260108|09:34:41|S|100|429.040000||
B|APLD|20260108|09:34:42|S|15|33.490000||
B|APLD|20260108|09:34:42|S|40|33.480000||
B|APLD|20260108|09:34:42|S|100|33.490000||
B|ATRO|20260108|09:34:42|S|16|62.400000||
B|CIEN|20260108|09:34:42|S|30|252.980000||
B|CLSK|20260108|09:34:42|S|364|11.710000||
B|ELF|20260108|09:34:42|S|3|81.120000||
B|GM|20260108|09:34:42|S|29|83.210000||
B|HOOD|20260108|09:34:42|S|17|116.220000||
B|LIN|20260108|09:34:42|S|34|434.080000||
B|META|20260108|09:34:42|S|56|637.930000||
B|PLTR|20260108|09:34:42|S|2|184.050000||
B|PLTR|20260108|09:34:42|S|75|184.040000||
B|PLTR|20260108|09:34:42|S|188|184.060000||
B|RKLB|20260108|09:34:42|S|10|86.610000||
B|SOXS|20260108|09:34:42|S|500|2.535000||
B|AGIO|20260108|09:34:43|S|200|28.510000||
B|AGIO|20260108|09:34:43|S|1500|28.450000||
B|APLD|20260108|09:34:43|S|200|33.500000||
B|BE|20260108|09:34:43|S|14|123.370000||
B|BW|20260108|09:34:43|S|900|6.900000||
B|HAL|20260108|09:34:43|S|30|31.115000||
B|HUT|20260108|09:34:43|S|100|57.155000||
B|INTC|20260108|09:34:43|S|1|42.557300||
B|NVDA|20260108|09:34:43|S|50|188.228600||
B|NVDA|20260108|09:34:43|S|67|188.228800||
B|NVDA|20260108|09:34:43|S|100|188.191400||
B|RGTZ|20260108|09:34:43|S|100|16.540000||
B|RGTZ|20260108|09:34:43|S|100|16.540000||
B|RIVN|20260108|09:34:43|S|50|20.300000||
B|SOXL|20260108|09:34:43|S|200|50.657300||
B|TQQQ|20260108|09:34:43|S|1|54.310000||
B|TQQQ|20260108|09:34:43|S|40|54.310000||
B|U|20260108|09:34:43|S|50|46.150000||
B|UUUU|20260108|09:34:43|S|320|19.148500||
B|VRT|20260108|09:34:43|S|32|167.463800||
B|VRT|20260108|09:34:43|S|32|167.470000||
B|ACRV|20260108|09:34:44|E|100|2.304500||
B|AMZN|20260108|09:34:44|S|1|242.430000||
B|APLD|20260108|09:34:44|S|50|33.520000||
B|ETHE|20260108|09:34:44|S|372|25.130900||
B|FOXA|20260108|09:34:44|S|70|75.257300||
B|MSTX|20260108|09:34:44|S|800|4.045000||
B|RZLV|20260108|09:34:44|S|200|3.287300||
B|SMH|20260108|09:34:44|S|70|381.870000||
B|SOXL|20260108|09:34:44|S|100|50.650700||
B|TLT|20260108|09:34:44|S|100|87.290000||
B|VEEV|20260108|09:34:44|S|24|243.220200||
B|XBI|20260108|09:34:44|S|32|125.090000||
B|APLD|20260108|09:34:45|S|100|33.560000||
B|AVAV|20260108|09:34:45|S|3|357.019000||
B|AXTI|20260108|09:34:45|S|50|24.535000||
B|EWS|20260108|09:34:45|S|65|28.324500||
B|FJET|20260108|09:34:45|S|100|10.000000||
B|GGLL|20260108|09:34:45|S|10|104.530000||
B|GOOG|20260108|09:34:45|S|5|325.840000||
B|INTC|20260108|09:34:45|S|1|42.551800||
B|ORCX|20260108|09:34:45|S|20|16.020000||
B|OSCR|20260108|09:34:45|S|11|17.072500||
B|QQQ|20260108|09:34:45|S|280|620.825000||
B|QQQ|20260108|09:34:45|S|317|620.826200||
B|RKLB|20260108|09:34:45|S|5|86.685500||
B|ROLR|20260108|09:34:45|S|16|2.940000||
B|SMR|20260108|09:34:45|S|100|18.740000||
B|SNDK|20260108|09:34:45|S|1|346.000000||
B|SNDK|20260108|09:34:45|S|1|346.330000||
B|SOXS|20260108|09:34:45|S|1000|2.535000||
B|TSLL|20260108|09:34:45|S|70|17.287200||
B|TSM|20260108|09:34:45|S|7|319.555000||
B|UPS|20260108|09:34:45|S|40|104.130000||
B|VRT|20260108|09:34:45|S|99|167.340000||
B|ARM|20260108|09:34:46|S|10|114.385000||
B|ASTS|20260108|09:34:46|S|130|89.880000||
B|ASTS|20260108|09:34:46|S|200|89.871000||
B|BMRN|20260108|09:34:46|S|20|61.135000||
B|CASY|20260108|09:34:46|S|20|581.030000||
B|CRCL|20260108|09:34:46|S|100|79.248000||
B|HOOD|20260108|09:34:46|S|2|116.240000||
B|HPE|20260108|09:34:46|S|100|22.145000||
B|INTC|20260108|09:34:46|S|1|42.544500||
B|INTC|20260108|09:34:46|S|60|42.531000||
B|LMND|20260108|09:34:46|S|1|80.191000||
B|META|20260108|09:34:46|S|16|638.025000||
B|MSFT|20260108|09:34:46|S|17|480.755000||
B|NFLX|20260108|09:34:46|S|5|89.619100||
B|NVDA|20260108|09:34:46|S|200|188.155700||
B|NVDA|20260108|09:34:46|S|200|188.175600||
B|PLTR|20260108|09:34:46|S|54|184.040000||
B|PLUG|20260108|09:34:46|S|17|2.305000||
B|RXRX|20260108|09:34:46|S|1|4.700000||
B|RXRX|20260108|09:34:46|S|10|4.700000||
B|RXRX|20260108|09:34:46|S|400|4.710000||
B|SLV|20260108|09:34:46|S|500|67.489400||
B|SOUN|20260108|09:34:46|S|100|10.750000||
B|SOXL|20260108|09:34:46|S|2|50.619300||
B|STX|20260108|09:34:46|S|7|298.250000||
B|WDC|20260108|09:34:46|S|185|193.330000||
B|ACRV|20260108|09:34:47|S|47|2.307300||
B|AVGO|20260108|09:34:47|S|40|339.900000||
B|BE|20260108|09:34:47|S|3|123.114800||
B|DUOL|20260108|09:34:47|S|7|171.631000||
B|ETHE|20260108|09:34:47|S|15|25.140000||
B|GTLB|20260108|09:34:47|S|8|36.382900||
B|IMG|20260108|09:34:47|S|1200|1.310000||
B|KYIV|20260108|09:34:47|S|400|12.375000||
B|LMT|20260108|09:34:47|S|20|538.555000||
B|MBLY|20260108|09:34:47|S|20|11.674600||
B|MBLY|20260108|09:34:47|S|265|11.679100||
B|NVDA|20260108|09:34:47|S|2|188.130000||
B|NVDA|20260108|09:34:47|S|9|188.178800||
B|ORCL|20260108|09:34:47|S|1|188.160000||
B|ORCL|20260108|09:34:47|S|60|188.250000||
B|ORCX|20260108|09:34:47|S|50|16.009000||
B|TSLA|20260108|09:34:47|S|11|428.980000||
B|UMAC|20260108|09:34:47|S|100|15.890000||
B|VEA|20260108|09:34:47|S|2|63.735000||
B|ACHR|20260108|09:34:48|S|50|8.575000||
B|AVGO|20260108|09:34:48|S|1|339.794900||
B|BITO|20260108|09:34:48|S|10|12.449700||
B|GMED|20260108|09:34:48|S|33|98.380000||
B|GPUS|20260108|09:34:48|S|10000|0.309000||
B|IBIT|20260108|09:34:48|S|10|50.867500||
B|JTAI|20260108|09:34:48|S|5|0.774500||
B|LASR|20260108|09:34:48|S|50|38.710000||
B|LLY|20260108|09:34:48|S|91|1128.080000||
B|LLY|20260108|09:34:48|S|220|1128.070000||
B|MOB|20260108|09:34:48|S|300|7.880000||
B|NVDA|20260108|09:34:48|S|10|188.230000||
B|NVDA|20260108|09:34:48|S|20|188.198800||
B|NVDA|20260108|09:34:48|S|50|188.188900||
B|PLTR|20260108|09:34:48|S|250|184.040000||
B|QQQI|20260108|09:34:48|S|1|54.249300||
B|SLV|20260108|09:34:48|S|100|67.479300||
B|SLV|20260108|09:34:48|S|100|67.515000||
B|SN|20260108|09:34:48|S|100|117.555000||
B|SOXX|20260108|09:34:48|S|1|321.630000||
B|TECL|20260108|09:34:48|S|1000|120.200000||
B|TQQQ|20260108|09:34:48|S|90|54.300000||
B|ZTO|20260108|09:34:48|S|100|21.640000||
B|APLD|20260108|09:34:49|S|200|33.630000||
B|CLX|20260108|09:34:49|S|4|102.520000||
B|CRSP|20260108|09:34:49|S|10|56.940000||
B|GOOGL|20260108|09:34:49|S|21|325.500000||
B|JTAI|20260108|09:34:49|S|138|0.774000||
B|KTOS|20260108|09:34:49|S|1|105.211000||
B|LABD|20260108|09:34:49|S|100|19.378700||
B|MU|20260108|09:34:49|S|25|336.490000||
B|NVDA|20260108|09:34:49|S|7|188.203800||
B|ONDS|20260108|09:34:49|S|10|14.299100||
B|PLTR|20260108|09:34:49|S|55|184.090000||
B|SLV|20260108|09:34:49|S|50|67.465000||
B|AAPL|20260108|09:34:50|S|99|257.280000||
B|AGQ|20260108|09:34:50|S|10|169.850000||
B|BE|20260108|09:34:50|S|20|123.020000||
B|BE|20260108|09:34:50|S|40|123.010000||
B|GOOG|20260108|09:34:50|S|138|325.650000||
B|INTC|20260108|09:34:50|S|400|42.500000||
B|KRMN|20260108|09:34:50|S|100|101.470000||
B|LVS|20260108|09:34:50|S|1200|61.180000||
B|META|20260108|09:34:50|S|46|638.470000||
B|RDW|20260108|09:34:50|S|3300|10.210000||
B|SNDK|20260108|09:34:50|S|2|346.096000||
B|SOXL|20260108|09:34:50|S|300|50.581000||
B|TSLL|20260108|09:34:50|S|200|17.320700||
B|TSLQ|20260108|09:34:50|S|30|19.750000||
B|U|20260108|09:34:50|S|100|46.140000||
B|UAL|20260108|09:34:50|S|10|116.180000||
B|AMBA|20260108|09:34:51|E|50|69.850000||
B|ATR|20260108|09:34:51|S|1|120.320000||
B|BA|20260108|09:34:51|S|101|230.700000||
B|CAT|20260108|09:34:51|S|50|599.210000||
B|JTAI|20260108|09:34:51|E|100|0.772800||
B|KYIV|20260108|09:34:51|S|400|12.335000||
B|LASR|20260108|09:34:51|S|98|38.710000||
B|MSTR|20260108|09:34:51|S|20|157.020000||
B|MSTR|20260108|09:34:51|S|200|157.034700||
B|NFLX|20260108|09:34:51|S|10|89.629300||
B|NFLX|20260108|09:34:51|S|50|89.629300||
B|PLTR|20260108|09:34:51|S|100|184.145000||
B|RGTI|20260108|09:34:51|S|100|24.970000||
B|UUUU|20260108|09:34:51|S|300|19.160000||
B|AEVA|20260108|09:34:52|S|100|16.130000||
B|CHD|20260108|09:34:52|S|1|84.070000||
B|GDX|20260108|09:34:52|S|220|89.100000||
B|GOOG|20260108|09:34:52|S|5|325.790000||
B|GOOGL|20260108|09:34:52|S|15|325.340000||
B|NVDA|20260108|09:34:52|S|400|188.182400||
B|RKLB|20260108|09:34:52|S|1|87.000000||
B|SOFI|20260108|09:34:52|S|1200|27.130000||
B|VEA|20260108|09:34:52|S|58|63.735000||
B|AAPL|20260108|09:34:53|S|89|257.320000||
B|AAPL|20260108|09:34:53|S|90|257.300000||
B|BA|20260108|09:34:53|S|100|230.490000||
B|CRMD|20260108|09:34:53|S|100|8.550000||
B|CRWV|20260108|09:34:53|S|1|78.100000||
B|EWG|20260108|09:34:53|S|50|43.099300||
B|INTC|20260108|09:34:53|S|5|42.529000||
B|JTAI|20260108|09:34:53|S|200|0.768300||
B|NDLS|20260108|09:34:53|S|50|0.770000||
B|QCOM|20260108|09:34:53|S|20|178.520000||
B|RIVN|20260108|09:34:53|S|25|20.275000||
B|SQQQ|20260108|09:34:53|S|50|66.449300||
B|STX|20260108|09:34:53|S|100|298.010000||
B|TIGO|20260108|09:34:53|S|17|50.860000||
B|TQQQ|20260108|09:34:53|S|200|54.310000||
B|AMD|20260108|09:34:54|S|100|208.770000||
B|ASTS|20260108|09:34:54|S|13|89.820000||
B|BMNZ|20260108|09:34:54|S|100|18.250000||
B|DUOL|20260108|09:34:54|S|4|170.790000||
B|GOOG|20260108|09:34:54|S|100|325.970000||
B|GOOGL|20260108|09:34:54|S|400|325.580000||
B|HAL|20260108|09:34:54|S|126|31.090000||
B|INTC|20260108|09:34:54|S|34|42.561200||
B|INTC|20260108|09:34:54|S|50|42.560000||
B|MU|20260108|09:34:54|S|60|336.530000||
B|NBIS|20260108|09:34:54|S|900|97.870000||
B|NCLH|20260108|09:34:54|S|100|24.480000||
B|OKLS|20260108|09:34:54|S|300|10.320000||
B|PLTR|20260108|09:34:54|S|56|183.930000||
B|PLTR|20260108|09:34:54|S|100|183.960000||
B|PLTR|20260108|09:34:54|S|244|183.930000||
B|QQQ|20260108|09:34:54|S|26|620.947000||
B|STX|20260108|09:34:54|S|100|298.050000||
B|TSLL|20260108|09:34:54|S|17|17.345000||
B|CSIQ|20260108|09:34:55|S|50|19.857300||
B|LLY|20260108|09:34:55|S|1|1126.030000||
B|NVDA|20260108|09:34:55|S|30|188.200000||
B|ONDS|20260108|09:34:55|S|100|14.296000||
B|SLV|20260108|09:34:55|S|15|67.479300||
B|SOXL|20260108|09:34:55|S|1|50.708500||
B|TQQQ|20260108|09:34:55|S|1|54.360000||
B|TQQQ|20260108|09:34:55|S|200|54.360000||
B|TSM|20260108|09:34:55|S|11|320.050000||
B|AMCR|20260108|09:34:56|S|1|8.410000||
B|DELL|20260108|09:34:56|S|4|116.695000||
B|JTAI|20260108|09:34:56|S|1041|0.778400||
B|LMT|20260108|09:34:56|S|19|539.080000||
B|METC|20260108|09:34:56|S|200|19.895000||
B|NEM|20260108|09:34:56|S|20|105.350000||
B|RIVN|20260108|09:34:56|S|140|20.280000||
B|TQQQ|20260108|09:34:56|S|555|54.360000||
B|TSLA|20260108|09:34:56|S|51|429.590000||
B|TSLA|20260108|09:34:56|S|100|429.580000||
B|TSLA|20260108|09:34:56|S|100|429.593000||
B|UMAC|20260108|09:34:56|S|2|15.890000||
B|UNHG|20260108|09:34:56|S|50|17.980000||
B|AAPL|20260108|09:34:57|S|100|257.345000||
B|AMZN|20260108|09:34:57|S|100|242.535000||
B|AMZN|20260108|09:34:57|S|100|242.535000||
B|BTU|20260108|09:34:57|S|100|32.750000||
B|CLBT|20260108|09:34:57|S|1|18.665000||
B|CSIQ|20260108|09:34:57|S|50|19.807300||
B|GOOG|20260108|09:34:57|S|24|326.360000||
B|MO|20260108|09:34:57|S|33|55.290000||
B|NVDA|20260108|09:34:57|S|15|188.178800||
B|NVDL|20260108|09:34:57|S|80|89.418000||
B|OKLO|20260108|09:34:57|S|5|96.790000||
B|ONDS|20260108|09:34:57|S|10|14.299300||
B|ONDS|20260108|09:34:57|S|100|14.300000||
B|ONDS|20260108|09:34:57|S|100|14.300000||
B|ONDS|20260108|09:34:57|S|200|14.280700||
B|ORCL|20260108|09:34:57|S|20|188.300000||
B|PEP|20260108|09:34:57|S|30|137.128000||
B|QBTS|20260108|09:34:57|S|120|29.310000||
B|QCOM|20260108|09:34:57|S|20|178.525000||
B|QFIN|20260108|09:34:57|S|50|18.400000||
B|RKLB|20260108|09:34:57|S|218|86.900000||
B|RKLB|20260108|09:34:57|S|400|86.850000||
B|SOXS|20260108|09:34:57|S|100|2.530000||
B|SVM|20260108|09:34:57|S|100|8.720000||
B|TSLA|20260108|09:34:57|S|1|429.600000||
B|U|20260108|09:34:57|S|150|46.050000||
B|U|20260108|09:34:57|S|300|46.090000||
B|UMAC|20260108|09:34:57|S|1300|15.970000||
B|CRWV|20260108|09:34:58|S|10|78.150000||
B|JANX|20260108|09:34:58|S|100|13.860000||
B|LITE|20260108|09:34:58|S|1|374.991000||
B|LLY|20260108|09:34:58|S|4|1126.021000||
B|META|20260108|09:34:58|S|5|638.540000||
B|META|20260108|09:34:58|S|28|638.500000||
B|NVDA|20260108|09:34:58|S|1|188.238800||
B|NVDA|20260108|09:34:58|S|100|188.210000||
B|PG|20260108|09:34:58|S|10|138.500000||
B|PLTR|20260108|09:34:58|S|15|184.410000||
B|PLTR|20260108|09:34:58|S|40|184.410000||
B|PLTR|20260108|09:34:58|S|100|184.407800||
B|PLTR|20260108|09:34:58|S|100|184.408100||
B|RKLB|20260108|09:34:58|S|1|86.990000||
B|SQQQ|20260108|09:34:58|S|14|66.357300||
B|SQQQ|20260108|09:34:58|S|18|66.355000||
B|TXN|20260108|09:34:58|S|1|184.540000||
B|UPST|20260108|09:34:58|S|321|49.690000||
B|UPST|20260108|09:34:58|S|379|49.680000||
B|VSS|20260108|09:34:58|S|16|146.490000||
B|APLD|20260108|09:34:59|S|100|33.580000||
B|BX|20260108|09:34:59|S|10|153.340000||
B|ETN|20260108|09:34:59|S|50|317.610000||
B|FLR|20260108|09:34:59|S|53|44.720000||
B|FLY|20260108|09:34:59|S|150|29.687100||
B|FLY|20260108|09:34:59|S|306|29.660000||
B|INTC|20260108|09:34:59|S|5|42.597100||
B|INTC|20260108|09:34:59|S|400|42.596700||
B|JTAI|20260108|09:34:59|S|100|0.776200||
B|KTOS|20260108|09:34:59|S|15|104.941300||
B|KTOS|20260108|09:34:59|S|15|104.950000||
B|KULR|20260108|09:34:59|S|10|3.401800||
B|LMND|20260108|09:34:59|S|70|80.191000||
B|NEOG|20260108|09:34:59|S|400|9.580000||
B|NVDA|20260108|09:34:59|S|2|188.215000||
B|ONDS|20260108|09:34:59|S|50|14.270000||
B|ORCL|20260108|09:34:59|S|134|188.250000||
B|SOXL|20260108|09:34:59|S|100|50.739300||
B|TQQQ|20260108|09:34:59|S|300|54.380000||
B|TSLL|20260108|09:34:59|S|10|17.335000||
B|V|20260108|09:34:59|S|1|350.520000||
B|WDC|20260108|09:34:59|S|727|193.280000||
B|AMZN|20260108|09:35:00|S|30|242.450000||
B|ASTS|20260108|09:35:00|S|39|89.730000||
B|AUST|20260108|09:35:00|S|261|1.620000||
B|CSIQ|20260108|09:35:00|S|250|19.815000||
B|CVS|20260108|09:35:00|S|500|80.870000||
B|GOOG|20260108|09:35:00|S|15|326.380000||
B|GOOG|20260108|09:35:00|S|27|326.360000||
B|IONQ|20260108|09:35:00|S|1|48.991700||
B|IONQ|20260108|09:35:00|S|61|49.015000||
B|IREN|20260108|09:35:00|S|100|43.020000||
B|LOW|20260108|09:35:00|S|20|245.720000||
B|LPLA|20260108|09:35:00|S|3|356.570000||
B|MSTY|20260108|09:35:00|S|2|29.690000||
B|NVDA|20260108|09:35:00|S|100|188.195000||
B|NVT|20260108|09:35:00|S|28|105.440000||
B|ONDS|20260108|09:35:00|S|1|14.247300||
B|ONDS|20260108|09:35:00|S|100|14.250000||
B|PD|20260108|09:35:00|S|300|12.670000||
B|QBTS|20260108|09:35:00|S|1674|29.280000||
B|RGTI|20260108|09:35:00|S|500|24.930000||
B|RKLB|20260108|09:35:00|S|200|86.900000||
B|TQQQ|20260108|09:35:00|S|1|54.340000||
B|TQQQ|20260108|09:35:00|S|454|54.340500||
B|ZSL|20260108|09:35:00|S|720|4.630000||
B|AAPL|20260108|09:35:01|S|5|257.220000||
B|ADSK|20260108|09:35:01|S|1|282.780000||
B|ARCO|20260108|09:35:01|S|100|7.710000||
B|ARCO|20260108|09:35:01|S|1000|7.711300||
B|BABA|20260108|09:35:01|S|100|147.230000||
B|BNR|20260108|09:35:01|S|100|22.850000||
B|CEG|20260108|09:35:01|S|1|331.690000||
B|DDOG|20260108|09:35:01|S|167|136.980000||
B|DJIA|20260108|09:35:01|S|1|22.290000||
B|F|20260108|09:35:01|S|5|14.002700||
B|GLD|20260108|09:35:01|S|2|407.278300||
B|GMED|20260108|09:35:01|S|50|97.320000||
B|HSIC|20260108|09:35:01|S|63|78.440000||
B|KKR|20260108|09:35:01|S|8|129.878000||
B|LUNR|20260108|09:35:01|S|182|19.668300||
B|MO|20260108|09:35:01|S|40|55.288600||
B|NVDA|20260108|09:35:01|S|70|188.238800||
B|NVDA|20260108|09:35:01|S|100|188.228800||
B|OKLS|20260108|09:35:01|S|96|10.360000||
B|ONDS|20260108|09:35:01|S|105|14.229300||
B|PLTR|20260108|09:35:01|S|100|184.390000||
B|TSLA|20260108|09:35:01|S|9|429.380000||
B|TWLO|20260108|09:35:01|S|35|140.890000||
B|VOYG|20260108|09:35:01|S|200|31.690000||
B|BWLP|20260108|09:35:02|S|100|13.800000||
B|CADE|20260108|09:35:02|S|137|45.050000||
B|CIEN|20260108|09:35:02|S|5|253.360000||
B|FLY|20260108|09:35:02|S|200|29.937800||
B|GPRK|20260108|09:35:02|S|100|7.073300||
B|GTLB|20260108|09:35:02|S|10|36.350000||
B|HOOD|20260108|09:35:02|S|200|116.160000||
B|META|20260108|09:35:02|S|49|638.430000||
B|MSTR|20260108|09:35:02|S|50|157.090000||
B|NBIS|20260108|09:35:02|S|102|97.700000||
B|PATH|20260108|09:35:02|S|300|17.350000||
B|RIOX|20260108|09:35:02|S|2|9.612500||
B|SHY|20260108|09:35:02|S|10|82.865000||
B|SNDK|20260108|09:35:02|S|40|346.840000||
B|U|20260108|09:35:02|S|2|46.030000||
B|VTI|20260108|09:35:02|S|3|339.538800||
B|ACRV|20260108|09:35:03|S|500|2.309700||
B|AVGO|20260108|09:35:03|S|3|339.490000||
B|BEX|20260108|09:35:03|S|900|18.200000||
B|CRH|20260108|09:35:03|S|10|122.070000||
B|CRMD|20260108|09:35:03|S|300|8.580000||
B|F|20260108|09:35:03|S|10|14.000000||
B|FCEL|20260108|09:35:03|S|85|8.130000||
B|GOOGL|20260108|09:35:03|S|40|326.010000||
B|MCD|20260108|09:35:03|S|50|304.860000||
B|MLTX|20260108|09:35:03|S|129|14.557300||
B|MU|20260108|09:35:03|S|5|336.510000||
B|MVST|20260108|09:35:03|S|2|3.197300||
B|NAT|20260108|09:35:03|S|600|3.770000||
B|OSS|20260108|09:35:03|S|700|9.400000||
B|RHLD|20260108|09:35:03|S|4|207.590000||
B|RIVN|20260108|09:35:03|S|200|20.240000||
B|SLV|20260108|09:35:03|S|10|67.485000||
B|U|20260108|09:35:03|S|109|46.050000||
B|WAL|20260108|09:35:03|S|68|88.770000||
B|ACRV|20260108|09:35:04|S|50|2.300000||
B|ASTS|20260108|09:35:04|S|1|89.790000||
B|ASTS|20260108|09:35:04|S|5|89.740000||
B|AVGO|20260108|09:35:04|S|2|339.495000||
B|AVGO|20260108|09:35:04|S|73|339.350000||
B|CFR|20260108|09:35:04|S|37|135.130000||
B|CTOS|20260108|09:35:04|S|333|5.960000||
B|FANG|20260108|09:35:04|S|10|142.970000||
B|GLD|20260108|09:35:04|S|3|407.330000||
B|INTC|20260108|09:35:04|S|32|42.500000||
B|MSTU|20260108|09:35:04|S|100|8.790000||
B|NFLX|20260108|09:35:04|S|3|89.619300||
B|NFLX|20260108|09:35:04|S|10|89.619300||
B|NVDA|20260108|09:35:04|S|10|188.170000||
B|NVDA|20260108|09:35:04|S|200|188.176900||
B|ORCL|20260108|09:35:04|S|156|188.220000||
B|RKLB|20260108|09:35:04|S|50|86.940000||
B|SLV|20260108|09:35:04|S|8|67.499300||
B|SLV|20260108|09:35:04|S|10|67.497300||
B|SNDK|20260108|09:35:04|S|5|346.970000||
B|TSLA|20260108|09:35:04|S|50|429.230000||
B|AVGO|20260108|09:35:05|S|1|339.555000||
B|CPB|20260108|09:35:05|S|219|25.823100||
B|GOOG|20260108|09:35:05|S|70|326.780000||
B|GPIQ|20260108|09:35:05|S|54|52.909600||
B|MARA|20260108|09:35:05|S|100|9.967300||
B|MNA|20260108|09:35:05|S|1|35.880000||
B|NIO|20260108|09:35:05|S|274|4.755000||
B|NVDA|20260108|09:35:05|S|1|188.178800||
B|NVDA|20260108|09:35:05|S|100|188.186800||
B|QCOM|20260108|09:35:05|S|50|178.550000||
B|QQQ|20260108|09:35:05|S|100|621.051800||
B|RKLX|20260108|09:35:05|S|1|60.590000||
B|SIDU|20260108|09:35:05|S|1663|4.807300||
B|SQQQ|20260108|09:35:05|S|100|66.420700||
B|TLN|20260108|09:35:05|S|22|365.250000||
B|TSLA|20260108|09:35:05|S|9|429.160000||
B|TSLL|20260108|09:35:05|S|50|17.319300||
B|ZNTL|20260108|09:35:05|S|100|2.630000||
B|ZNTL|20260108|09:35:05|S|300|2.630000||
B|ASTS|20260108|09:35:06|S|100|89.700000||
B|BE|20260108|09:35:06|S|221|123.890000||
B|CSIQ|20260108|09:35:06|S|60|19.820000||
B|DXYZ|20260108|09:35:06|S|14|27.550000||
B|ENPH|20260108|09:35:06|S|6|35.130000||
B|HOOD|20260108|09:35:06|S|3|116.200000||
B|HOOD|20260108|09:35:06|S|40|116.160000||
B|NFLX|20260108|09:35:06|S|42|89.645000||
B|NFLX|20260108|09:35:06|S|200|89.645000||
B|OS|20260108|09:35:06|S|1|23.575000||
B|PLTR|20260108|09:35:06|S|100|184.287600||
B|SIFY|20260108|09:35:06|S|82|14.101000||
B|SLB|20260108|09:35:06|S|25|43.100000||
B|SLV|20260108|09:35:06|S|29|67.489300||
B|TMO|20260108|09:35:06|S|42|616.270000||
B|TSLA|20260108|09:35:06|S|5|429.240000||
B|U|20260108|09:35:06|S|60|46.000000||
B|VGT|20260108|09:35:06|S|3|759.641000||
B|VTYX|20260108|09:35:06|S|1|13.765000||
B|XLI|20260108|09:35:06|S|20|160.255000||
B|AMD|20260108|09:35:07|S|20|208.880000||
B|AMD|20260108|09:35:07|S|50|208.880000||
B|ARKX|20260108|09:35:07|S|430|33.300000||
B|CRCL|20260108|09:35:07|S|124|79.350000||
B|IONZ|20260108|09:35:07|S|2|18.350000||
B|LITE|20260108|09:35:07|S|5|374.022800||
B|META|20260108|09:35:07|S|25|638.690000||
B|NFLX|20260108|09:35:07|S|10|89.689300||
B|NVDA|20260108|09:35:07|S|200|188.220000||
B|ORCL|20260108|09:35:07|S|10|188.240000||
B|ORCL|20260108|09:35:07|S|128|188.400000||
B|PFGC|20260108|09:35:07|S|1|87.040000||
B|PLTR|20260108|09:35:07|S|200|184.280000||
B|QBTS|20260108|09:35:07|S|201|29.500000||
B|RVMD|20260108|09:35:07|S|1|96.290000||
B|SIDU|20260108|09:35:07|S|200|4.805000||
B|TSLA|20260108|09:35:07|S|50|429.250000||
B|ATRA|20260108|09:35:08|S|100|15.460000||
B|ATRA|20260108|09:35:08|S|200|15.370000||
B|BE|20260108|09:35:08|S|30|123.690000||
B|BOXX|20260108|09:35:08|S|1|115.205000||
B|CRCL|20260108|09:35:08|S|11|79.310500||
B|ETSY|20260108|09:35:08|S|20|60.860000||
B|GGAL|20260108|09:35:08|S|10|53.080000||
B|IMTX|20260108|09:35:08|S|46|9.790000||
B|NEOG|20260108|09:35:08|S|200|9.590000||
B|NVDA|20260108|09:35:08|S|9|188.065000||
B|OKLL|20260108|09:35:08|S|71|29.480000||
B|SOXL|20260108|09:35:08|S|1100|50.655000||
B|STNG|20260108|09:35:08|S|107|56.310000||
B|TSCO|20260108|09:35:08|S|5|49.700000||
B|TSLA|20260108|09:35:08|S|50|429.280000||
B|VOO|20260108|09:35:08|S|1|633.182500||
B|ARM|20260108|09:35:09|S|14|114.120000||
B|BABA|20260108|09:35:09|S|11|147.290000||
B|BE|20260108|09:35:09|S|15|123.692500||
B|BEKE|20260108|09:35:09|S|100|17.080000||
B|CSGP|20260108|09:35:09|S|3|60.370000||
B|ETHE|20260108|09:35:09|S|100|25.169300||
B|ICLR|20260108|09:35:09|S|18|184.675000||
B|IREN|20260108|09:35:09|S|300|43.236300||
B|NECB|20260108|09:35:09|S|20|22.470000||
B|NVDA|20260108|09:35:09|S|45|188.098600||
B|NVDA|20260108|09:35:09|S|49|188.075000||
B|RKLB|20260108|09:35:09|S|2|87.074900||
B|RKLB|20260108|09:35:09|S|3|87.080000||
B|SH|20260108|09:35:09|S|3000|35.735800||
B|SHLD|20260108|09:35:09|S|5|74.290000||
B|TSLA|20260108|09:35:09|S|50|429.150000||
B|AAPL|20260108|09:35:10|S|50|257.290000||
B|ACRV|20260108|09:35:10|S|5|2.280000||
B|ACRV|20260108|09:35:10|S|5|2.290000||
B|ACRV|20260108|09:35:10|S|5|2.290000||
B|ACRV|20260108|09:35:10|S|85|2.290000||
B|ASML|20260108|09:35:10|S|2|1210.200000||
B|GRI|20260108|09:35:10|S|8|0.313000||
B|ICLR|20260108|09:35:10|S|8|184.280000||
B|L|20260108|09:35:10|S|1|106.260000||
B|META|20260108|09:35:10|S|13|638.680000||
B|META|20260108|09:35:10|S|40|638.640000||
B|MSTR|20260108|09:35:10|S|60|158.290000||
B|MSTR|20260108|09:35:10|S|100|157.920000||
B|MSTR|20260108|09:35:10|S|180|158.000000||
B|NVDA|20260108|09:35:10|S|100|188.100000||
B|ORCL|20260108|09:35:10|S|100|188.430000||
B|TSLA|20260108|09:35:10|S|400|429.175000||
B|TSLT|20260108|09:35:10|S|33|24.179300||
B|WDC|20260108|09:35:10|S|20|192.920000||
B|AMD|20260108|09:35:11|S|30|208.850000||
B|AVAV|20260108|09:35:11|S|5|363.430000||
B|AVGO|20260108|09:35:11|S|5|339.255000||
B|BCS|20260108|09:35:11|S|100|25.949300||
B|BE|20260108|09:35:11|S|100|123.730000||
B|BMNR|20260108|09:35:11|S|215|29.410000||
B|COP|20260108|09:35:11|S|100|95.490000||
B|CRWV|20260108|09:35:11|S|20|78.210000||
B|CVNA|20260108|09:35:11|S|25|443.100000||
B|ERX|20260108|09:35:11|S|200|58.110000||
B|FLY|20260108|09:35:11|S|10|29.987800||
B|IMSR|20260108|09:35:11|S|201|8.580000||
B|KEY|20260108|09:35:11|S|150|21.447500||
B|NFLX|20260108|09:35:11|S|100|89.769100||
B|NOW|20260108|09:35:11|S|2|148.892000||
B|NVDA|20260108|09:35:11|S|38|188.140000||
B|NVDA|20260108|09:35:11|S|300|188.090000||
B|NVDA|20260108|09:35:11|S|400|188.117200||
B|ORCL|20260108|09:35:11|S|80|188.350000||
B|OSCR|20260108|09:35:11|S|100|17.031200||
B|PLTR|20260108|09:35:11|S|300|184.230000||
B|QQQ|20260108|09:35:11|S|80|621.065000||
B|SCHD|20260108|09:35:11|S|320|28.090000||
B|SNDK|20260108|09:35:11|S|20|345.510000||
B|SNDK|20260108|09:35:11|S|110|345.210000||
B|TQQQ|20260108|09:35:11|S|100|54.352500||
B|TSLL|20260108|09:35:11|S|3|17.305000||
B|URA|20260108|09:35:11|S|2|49.242200||
B|ZIM|20260108|09:35:11|S|24|22.610000||
B|ZIM|20260108|09:35:11|S|38|22.610000||
B|ZIM|20260108|09:35:11|S|38|22.610000||
B|ZS|20260108|09:35:11|S|160|226.125000||
B|ZS|20260108|09:35:11|S|160|226.125000||
B|APLD|20260108|09:35:12|S|50|33.689500||
B|CRCL|20260108|09:35:12|S|10|79.405000||
B|GOOG|20260108|09:35:12|S|30|326.790000||
B|HOOD|20260108|09:35:12|S|100|116.270000||
B|LASR|20260108|09:35:12|S|100|38.650000||
B|LOW|20260108|09:35:12|S|10|245.625000||
B|MSTX|20260108|09:35:12|S|100|4.097100||
B|NVDA|20260108|09:35:12|S|400|188.120000||
B|RBLX|20260108|09:35:12|S|50|74.476900||
B|RGTI|20260108|09:35:12|S|280|24.960000||
B|RKLB|20260108|09:35:12|S|20|87.370000||
B|TQQQ|20260108|09:35:12|S|1|54.355000||
B|TSLA|20260108|09:35:12|S|20|429.170000||
B|AMD|20260108|09:35:13|S|14|208.700000||
B|AMD|20260108|09:35:13|S|100|208.735000||
B|AXON|20260108|09:35:13|S|80|637.860000||
B|BE|20260108|09:35:13|S|50|123.902500||
B|BKKT|20260108|09:35:13|S|299|14.430000||
B|CFG|20260108|09:35:13|S|100|60.775000||
B|CRCL|20260108|09:35:13|S|32|79.380000||
B|KEY|20260108|09:35:13|S|160|21.447300||
B|NFLX|20260108|09:35:13|S|1|89.770000||
B|NVDA|20260108|09:35:13|S|20|188.088800||
B|NVDA|20260108|09:35:13|S|25|188.010000||
B|ORCL|20260108|09:35:13|S|200|188.470000||
B|PEP|20260108|09:35:13|S|15|137.080000||
B|RCAT|20260108|09:35:13|S|100|11.930000||
B|RCAT|20260108|09:35:13|S|239|11.930000||
B|SIDU|20260108|09:35:13|S|246|4.809300||
B|SNDK|20260108|09:35:13|S|1|345.510000||
B|SNDK|20260108|09:35:13|S|10|345.209000||
B|TMC|20260108|09:35:13|S|4500|7.360000||
B|TSLA|20260108|09:35:13|S|80|429.630000||
B|TSLA|20260108|09:35:13|S|80|429.660000||
B|TSLA|20260108|09:35:13|S|600|429.660000||
B|VRT|20260108|09:35:13|S|20|167.471100||
B|WAL|20260108|09:35:13|S|36|88.720000||
B|AAPL|20260108|09:35:14|S|83|257.195000||
B|ACON|20260108|09:35:14|S|1|8.370000||
B|ACRV|20260108|09:35:14|S|50|2.270000||
B|ACRV|20260108|09:35:14|S|50|2.270000||
B|ACRV|20260108|09:35:14|S|100|2.269900||
B|AMD|20260108|09:35:14|S|55|208.720000||
B|BABA|20260108|09:35:14|S|200|147.330000||
B|BE|20260108|09:35:14|S|2|124.800000||
B|BE|20260108|09:35:14|S|90|124.941800||
B|BE|20260108|09:35:14|S|100|124.950000||
B|BE|20260108|09:35:14|S|400|124.960000||
B|BE|20260108|09:35:14|S|800|124.990000||
B|GD|20260108|09:35:14|S|34|361.330000||
B|NVDA|20260108|09:35:14|S|20|188.088800||
B|PL|20260108|09:35:14|S|13|23.010000||
B|QBTS|20260108|09:35:14|S|104|29.510000||
B|RKLB|20260108|09:35:14|S|5|87.620000||
B|RKLB|20260108|09:35:14|S|100|87.620000||
B|RKLB|20260108|09:35:14|S|200|87.505000||
B|SNDK|20260108|09:35:14|S|30|345.220000||
B|SNDK|20260108|09:35:14|S|70|345.229000||
B|TSLA|20260108|09:35:14|S|92|429.660000||
B|VOO|20260108|09:35:14|S|2|633.190000||
B|AAPL|20260108|09:35:15|S|3|257.125000||
B|AAPL|20260108|09:35:15|S|40|257.111700||
B|BE|20260108|09:35:15|S|8|125.460000||
B|BITO|20260108|09:35:15|S|46|12.455000||
B|IWM|20260108|09:35:15|S|25|256.125000||
B|KO|20260108|09:35:15|S|1|67.870000||
B|NVAX|20260108|09:35:15|S|210|7.479000||
B|NVDA|20260108|09:35:15|S|51|188.040000||
B|NVDA|20260108|09:35:15|S|100|188.040000||
B|ORCL|20260108|09:35:15|S|122|188.390000||
B|PDD|20260108|09:35:15|S|7|119.620000||
B|PDYN|20260108|09:35:15|S|150|6.210000||
B|PLTR|20260108|09:35:15|S|50|184.500000||
B|PLTR|20260108|09:35:15|S|100|184.500000||
B|SMR|20260108|09:35:15|S|10|18.790000||
B|SMR|20260108|09:35:15|S|185|18.810000||
B|SNDK|20260108|09:35:15|S|2|345.585000||
B|TIGO|20260108|09:35:15|S|100|50.850000||
B|TIGO|20260108|09:35:15|S|100|50.930000||
B|TIGO|20260108|09:35:15|S|100|50.940000||
B|TIGO|20260108|09:35:15|S|995|50.833100||
B|TSLA|20260108|09:35:15|S|1|429.510000||
B|ACHR|20260108|09:35:16|S|250|8.587600||
B|ACRV|20260108|09:35:16|S|10|2.285000||
B|APLD|20260108|09:35:16|S|50|33.620000||
B|BE|20260108|09:35:16|S|10|125.340000||
B|BE|20260108|09:35:16|S|100|125.350000||
B|BE|20260108|09:35:16|S|300|125.268000||
B|BLTE|20260108|09:35:16|S|2|164.990000||
B|NOK|20260108|09:35:16|S|100|6.529300||
B|ONDS|20260108|09:35:16|S|2200|14.270000||
B|TFX|20260108|09:35:16|S|30|112.260000||
B|ZIM|20260108|09:35:16|S|149|22.590000||
B|ASML|20260108|09:35:17|S|14|1210.170000||
B|BE|20260108|09:35:17|S|181|125.075500||
B|BENF|20260108|09:35:17|S|100|5.490000||
B|CSWC|20260108|09:35:17|S|100|22.300000||
B|CVNA|20260108|09:35:17|S|100|442.629000||
B|FLY|20260108|09:35:17|S|18|29.887600||
B|GTLB|20260108|09:35:17|S|24|36.300000||
B|ICLR|20260108|09:35:17|S|2|184.470000||
B|NVDA|20260108|09:35:17|S|5|188.123200||
B|NVDA|20260108|09:35:17|S|19|188.108800||
B|SLV|20260108|09:35:17|S|35|67.445000||
B|SMR|20260108|09:35:17|S|3|18.768000||
B|SNDK|20260108|09:35:17|S|25|345.400000||
B|TSLL|20260108|09:35:17|S|1800|17.337200||
B|ZENA|20260108|09:35:17|S|100|3.570000||
B|AMD|20260108|09:35:18|S|800|208.728000||
B|AMLP|20260108|09:35:18|S|4|47.220500||
B|APLD|20260108|09:35:18|S|1|33.640000||
B|APLD|20260108|09:35:18|S|50|33.630000||
B|APLD|20260108|09:35:18|S|250|33.627700||
B|ASTX|20260108|09:35:18|S|83|59.795000||
B|BE|20260108|09:35:18|S|44|125.210000||
B|BMNR|20260108|09:35:18|S|100|29.435000||
B|CRMD|20260108|09:35:18|S|400|8.720000||
B|DPST|20260108|09:35:18|S|50|111.920000||
B|ETHE|20260108|09:35:18|S|50|25.165000||
B|ETHE|20260108|09:35:18|S|100|25.165000||
B|FVRR|20260108|09:35:18|S|3003|19.530000||
B|HOOD|20260108|09:35:18|S|9|116.300000||
B|IMRX|20260108|09:35:18|S|200|5.590000||
B|IREN|20260108|09:35:18|S|100|43.110000||
B|IWM|20260108|09:35:18|S|40|256.067300||
B|META|20260108|09:35:18|S|35|638.870000||
B|NVDA|20260108|09:35:18|S|39|188.163700||
B|ORCL|20260108|09:35:18|S|40|188.340000||
B|ORCX|20260108|09:35:18|S|50|16.020000||
B|RXRX|20260108|09:35:18|S|10|4.690000||
B|SPHR|20260108|09:35:18|S|50|91.900000||
B|ACRV|20260108|09:35:19|S|30|2.289900||
B|BMNU|20260108|09:35:19|S|35|5.370000||
B|CTNM|20260108|09:35:19|S|20|9.094700||
B|CW|20260108|09:35:19|S|8|600.010000||
B|DUOL|20260108|09:35:19|S|120|171.840000||
B|GLAD|20260108|09:35:19|S|37|20.390000||
B|GM|20260108|09:35:19|S|69|83.290000||
B|L|20260108|09:35:19|S|10|106.230000||
B|MSFT|20260108|09:35:19|S|4|480.685000||
B|NVDA|20260108|09:35:19|S|100|188.225000||
B|NVDA|20260108|09:35:19|S|400|188.220000||
B|OKLO|20260108|09:35:19|S|700|96.145000||
B|ONDS|20260108|09:35:19|S|300|14.239100||
B|ORCL|20260108|09:35:19|S|77|188.100000||
B|PLTR|20260108|09:35:19|S|505|184.550000||
B|POOL|20260108|09:35:19|S|20|236.760000||
B|RF|20260108|09:35:19|S|10|28.599100||
B|RIOT|20260108|09:35:19|S|150|14.885000||
B|RKLB|20260108|09:35:19|S|1|87.060000||
B|RKLB|20260108|09:35:19|S|11|87.050000||
B|RKLB|20260108|09:35:19|S|13|86.970000||
B|SCHD|20260108|09:35:19|S|7|28.080000||
B|SMR|20260108|09:35:19|S|1|18.720000||
B|SMR|20260108|09:35:19|S|1|18.720000||
B|SMR|20260108|09:35:19|S|10|18.720000||
B|SNDK|20260108|09:35:19|S|25|345.837500||
B|STX|20260108|09:35:19|S|1|299.040000||
B|TSLA|20260108|09:35:19|S|1|429.570000||
B|TSLA|20260108|09:35:19|S|54|429.560000||
B|TSLA|20260108|09:35:19|S|100|429.620000||
B|TSLL|20260108|09:35:19|S|2700|17.339400||
B|TTMI|20260108|09:35:19|S|10|71.080000||
B|ZTO|20260108|09:35:19|S|143|21.660000||
B|AVAV|20260108|09:35:20|S|10|365.330000||
B|BABA|20260108|09:35:20|S|58|147.100000||
B|BABA|20260108|09:35:20|S|154|147.130000||
B|BABA|20260108|09:35:20|S|250|147.160000||
B|BE|20260108|09:35:20|S|31|125.250000||
B|BE|20260108|09:35:20|S|100|125.250000||
B|BXSL|20260108|09:35:20|S|100|25.830000||
B|BXSL|20260108|09:35:20|S|200|25.840000||
B|CAG|20260108|09:35:20|S|42|16.110000||
B|CAG|20260108|09:35:20|S|100|16.105000||
B|CIFR|20260108|09:35:20|S|90|15.625000||
B|CVCO|20260108|09:35:20|S|20|612.890000||
B|HUYA|20260108|09:35:20|S|93|3.645000||
B|MU|20260108|09:35:20|S|30|337.140000||
B|ORCL|20260108|09:35:20|S|10|188.140000||
B|PLTR|20260108|09:35:20|S|10|184.610000||
B|PYPL|20260108|09:35:20|S|22|57.788000||
B|RKLB|20260108|09:35:20|S|11|87.070000||
B|TSLA|20260108|09:35:20|S|11|429.610000||
B|U|20260108|09:35:20|S|100|45.960000||
B|VSAT|20260108|09:35:20|S|30|39.323100||
B|VTI|20260108|09:35:20|S|1|339.568800||
B|BABA|20260108|09:35:21|S|41|147.180000||
B|GRAL|20260108|09:35:21|S|10|100.490000||
B|HIVE|20260108|09:35:21|S|100|3.030000||
B|HPQ|20260108|09:35:21|S|1|21.050000||
B|KYIV|20260108|09:35:21|S|3|12.310000||
B|MSFT|20260108|09:35:21|S|1|480.685000||
B|NEOG|20260108|09:35:21|S|100|9.650000||
B|NFLX|20260108|09:35:21|S|50|89.848000||
B|NVDA|20260108|09:35:21|S|1|188.359000||
B|NVDA|20260108|09:35:21|S|63|188.339000||
B|NVDA|20260108|09:35:21|S|200|188.328300||
B|PL|20260108|09:35:21|S|500|22.930000||
B|PSX|20260108|09:35:21|S|20|139.630000||
B|QQQ|20260108|09:35:21|S|20|621.179300||
B|TSLA|20260108|09:35:21|S|100|429.485000||
B|VZ|20260108|09:35:21|S|20|40.130000||
B|AGQ|20260108|09:35:22|S|15|169.720000||
B|BE|20260108|09:35:22|S|100|125.590000||
B|BXSL|20260108|09:35:22|S|59|25.860000||
B|BXSL|20260108|09:35:22|S|150|25.850000||
B|DUOL|20260108|09:35:22|S|1|172.070000||
B|GDX|20260108|09:35:22|S|100|89.190000||
B|KYN|20260108|09:35:22|S|492|12.235000||
B|LITE|20260108|09:35:22|S|20|375.980000||
B|META|20260108|09:35:22|S|48|638.810000||
B|MOS|20260108|09:35:22|S|100|25.870000||
B|MOS|20260108|09:35:22|S|300|25.870000||
B|MSTX|20260108|09:35:22|S|2100|4.099800||
B|NVDA|20260108|09:35:22|S|39|188.320000||
B|PAAS|20260108|09:35:22|S|87|51.750000||
B|PEP|20260108|09:35:22|S|25|137.065000||
B|PL|20260108|09:35:22|S|2|22.925000||
B|TQQQ|20260108|09:35:22|S|100|54.385000||
B|UAMY|20260108|09:35:22|S|500|7.590000||
B|UUUU|20260108|09:35:22|S|1300|19.110000||
B|VST|20260108|09:35:22|S|5|153.124500||
B|AIR|20260108|09:35:23|S|1|94.324500||
B|ALM|20260108|09:35:23|S|100|9.450000||
B|APLD|20260108|09:35:23|S|5|33.869500||
B|APLD|20260108|09:35:23|S|200|33.850000||
B|ASTS|20260108|09:35:23|S|21|89.860000||
B|ASTS|20260108|09:35:23|S|150|89.970000||
B|AVAV|20260108|09:35:23|S|1|366.750000||
B|BE|20260108|09:35:23|S|80|125.445000||
B|BE|20260108|09:35:23|S|100|125.660000||
B|BOXX|20260108|09:35:23|S|90|115.205000||
B|CSIQ|20260108|09:35:23|S|300|19.850000||
B|CSIQ|20260108|09:35:23|S|300|19.870000||
B|CSIQ|20260108|09:35:23|S|776|19.850000||
B|CSIQ|20260108|09:35:23|S|800|19.870000||
B|CVNA|20260108|09:35:23|S|53|442.940000||
B|LLY|20260108|09:35:23|S|47|1125.390000||
B|MLTX|20260108|09:35:23|S|100|14.385000||
B|OIH|20260108|09:35:23|S|220|309.350000||
B|ORCL|20260108|09:35:23|S|1|187.995000||
B|QQQI|20260108|09:35:23|S|1|54.269300||
B|ASTS|20260108|09:35:24|S|27|89.980000||
B|CRML|20260108|09:35:24|S|200|13.162000||
B|ELVN|20260108|09:35:24|S|23|19.950000||
B|GDXU|20260108|09:35:24|S|1|268.820000||
B|GS|20260108|09:35:24|S|10|938.159600||
B|LABD|20260108|09:35:24|S|200|19.360000||
B|LLY|20260108|09:35:24|S|1|1124.885000||
B|MOB|20260108|09:35:24|S|150|8.080000||
B|NVDA|20260108|09:35:24|S|100|188.254400||
B|ONDS|20260108|09:35:24|S|20|14.219300||
B|ONDS|20260108|09:35:24|S|100|14.279300||
B|OSS|20260108|09:35:24|S|200|9.400000||
B|SLV|20260108|09:35:24|S|600|67.502400||
B|SNDK|20260108|09:35:24|S|80|347.550000||
B|TSLA|20260108|09:35:24|S|69|429.350000||
B|VG|20260108|09:35:24|S|100|6.900000||
B|AAPL|20260108|09:35:25|S|10|257.180000||
B|GOOGL|20260108|09:35:25|S|44|326.240000||
B|LITM|20260108|09:35:25|S|30|3.690000||
B|NVDA|20260108|09:35:25|S|50|188.353600||
B|NVDA|20260108|09:35:25|S|100|188.358800||
B|QBTS|20260108|09:35:25|S|300|29.500000||
B|RKLB|20260108|09:35:25|S|8|86.980000||
B|RKLB|20260108|09:35:25|S|20|86.980000||
B|TSLA|20260108|09:35:25|S|25|429.360000||
B|TSLA|20260108|09:35:25|S|25|429.390000||
B|V|20260108|09:35:25|S|47|350.530000||
B|AAPL|20260108|09:35:26|S|8|257.140000||
B|ADSK|20260108|09:35:26|S|100|282.739000||
B|ARKX|20260108|09:35:26|S|4|33.350000||
B|ARKX|20260108|09:35:26|S|96|33.350000||
B|BE|20260108|09:35:26|S|100|125.370000||
B|MSTR|20260108|09:35:26|S|25|157.994600||
B|NLR|20260108|09:35:26|S|81|138.330000||
B|NLR|20260108|09:35:26|S|219|138.450000||
B|OKLO|20260108|09:35:26|S|10|96.255000||
B|QBTS|20260108|09:35:26|S|100|29.470000||
B|QBTS|20260108|09:35:26|S|392|29.470000||
B|RKLB|20260108|09:35:26|S|100|86.945500||
B|RKLB|20260108|09:35:26|S|100|86.950000||
B|SMCI|20260108|09:35:26|S|500|29.690000||
B|SQQQ|20260108|09:35:26|S|2|66.310000||
B|TRIN|20260108|09:35:26|S|1|15.450000||
B|TSLA|20260108|09:35:26|S|100|429.500000||
B|TSLA|20260108|09:35:26|S|264|429.460000||
B|TSLA|20260108|09:35:26|S|300|429.500000||
B|TSM|20260108|09:35:26|S|952|320.681900||
B|ASTX|20260108|09:35:27|S|18|59.400000||
B|AVGO|20260108|09:35:27|S|39|339.650000||
B|BMNU|20260108|09:35:27|S|100|5.360100||
B|CEG|20260108|09:35:27|S|35|332.970000||
B|COIN|20260108|09:35:27|S|40|246.160000||
B|ETHE|20260108|09:35:27|S|100|25.179100||
B|FLY|20260108|09:35:27|S|50|30.110000||
B|LUNR|20260108|09:35:27|S|10|19.670000||
B|METU|20260108|09:35:27|S|100|30.000000||
B|MLTX|20260108|09:35:27|S|100|14.320000||
B|MU|20260108|09:35:27|S|2|337.850000||
B|MU|20260108|09:35:27|S|7|337.860000||
B|MU|20260108|09:35:27|S|93|337.860000||
B|ORCL|20260108|09:35:27|S|95|187.940000||
B|RKLB|20260108|09:35:27|S|15|86.830000||
B|SLV|20260108|09:35:27|S|8|67.485000||
B|TSLA|20260108|09:35:27|S|43|429.890000||
B|VRT|20260108|09:35:27|S|100|167.675000||
B|WIX|20260108|09:35:27|S|100|97.900000||
B|WIX|20260108|09:35:27|S|800|97.980000||
B|AXTI|20260108|09:35:28|S|100|24.650000||
B|AXTI|20260108|09:35:28|S|200|24.750000||
B|BE|20260108|09:35:28|S|15|125.436200||
B|BE|20260108|09:35:28|S|15|125.440000||
B|CSIQ|20260108|09:35:28|S|200|19.888100||
B|DQ|20260108|09:35:28|S|10|26.750000||
B|FTRE|20260108|09:35:28|S|300|17.990000||
B|LLY|20260108|09:35:28|S|60|1126.220000||
B|NFLX|20260108|09:35:28|S|50|89.760900||
B|NNE|20260108|09:35:28|S|100|30.675000||
B|NVDA|20260108|09:35:28|S|6|188.438900||
B|ORCX|20260108|09:35:28|S|4|15.976900||
B|PLTR|20260108|09:35:28|S|20|185.020000||
B|RIVN|20260108|09:35:28|S|80|20.225000||
B|RKLB|20260108|09:35:28|S|30|86.828000||
B|TEM|20260108|09:35:28|S|25|68.355000||
B|VNQ|20260108|09:35:28|S|1|88.435000||
B|XLP|20260108|09:35:28|S|100|76.935000||
B|YPF|20260108|09:35:28|S|2|33.300000||
B|ZETA|20260108|09:35:28|S|25|22.738000||
B|ACRV|20260108|09:35:29|S|100|2.289800||
B|AMD|20260108|09:35:29|S|76|208.900000||
B|ELV|20260108|09:35:29|S|6|372.731000||
B|LUCY|20260108|09:35:29|E|5|1.640000||
B|MU|20260108|09:35:29|S|78|337.910000||
B|NVDA|20260108|09:35:29|S|37|188.527100||
B|NVDA|20260108|09:35:29|S|100|188.559000||
B|ORCL|20260108|09:35:29|S|5|188.240000||
B|ORCL|20260108|09:35:29|S|20|188.380000||
B|RDW|20260108|09:35:29|S|1|10.160000||
B|SLV|20260108|09:35:29|S|4|67.505000||
B|STX|20260108|09:35:29|S|100|299.125000||
B|UPST|20260108|09:35:29|S|13|49.375000||
B|VMBS|20260108|09:35:29|S|100|47.070000||
B|VMBS|20260108|09:35:29|S|100|47.070000||
B|VZ|20260108|09:35:29|S|100|40.140000||
B|ACRV|20260108|09:35:30|S|5|2.279900||
B|ACRV|20260108|09:35:30|S|5|2.280000||
B|AMD|20260108|09:35:30|S|100|208.900000||
B|ASTS|20260108|09:35:30|S|50|89.945400||
B|AVAV|20260108|09:35:30|S|3|362.850000||
B|AVAV|20260108|09:35:30|S|10|362.950000||
B|BE|20260108|09:35:30|S|8|125.405000||
B|BE|20260108|09:35:30|S|100|125.414500||
B|CATY|20260108|09:35:30|S|100|50.280000||
B|GDS|20260108|09:35:30|S|300|39.930000||
B|GOOGL|20260108|09:35:30|S|10|326.550000||
B|INTC|20260108|09:35:30|S|170|42.650700||
B|INTC|20260108|09:35:30|S|300|42.620000||
B|IREN|20260108|09:35:30|S|110|43.070000||
B|NFLX|20260108|09:35:30|S|1|89.749300||
B|PLTR|20260108|09:35:30|S|2|185.100000||
B|SMCI|20260108|09:35:30|S|100|29.690000||
B|TARS|20260108|09:35:30|S|34|78.850000||
B|ZETA|20260108|09:35:30|S|100|22.730000||
B|ACRV|20260108|09:35:31|S|5|2.270000||
B|CRWV|20260108|09:35:31|S|25|78.570000||
B|ELAB|20260108|09:35:31|S|24|6.090000||
B|GOOGL|20260108|09:35:31|S|400|326.640000||
B|KTOS|20260108|09:35:31|S|25|105.390000||
B|MSFT|20260108|09:35:31|S|9|481.225000||
B|MSFT|20260108|09:35:31|S|18|481.225000||
B|MSFT|20260108|09:35:31|S|48|481.225000||
B|MU|20260108|09:35:31|S|1|337.260000||
B|NOK|20260108|09:35:31|S|1|6.529300||
B|NOK|20260108|09:35:31|S|1011|6.527300||
B|NVDA|20260108|09:35:31|S|100|188.565000||
B|ONDS|20260108|09:35:31|S|20|14.190000||
B|PPLT|20260108|09:35:31|S|13|201.980000||
B|RXRX|20260108|09:35:31|S|16|4.690000||
B|TE|20260108|09:35:31|S|10|7.457000||
B|TSLA|20260108|09:35:31|S|100|429.858000||
B|AAPL|20260108|09:35:32|S|5|257.080000||
B|BE|20260108|09:35:32|S|50|125.410000||
B|F|20260108|09:35:32|S|720|14.135000||
B|GGLL|20260108|09:35:32|S|100|105.280000||
B|INTC|20260108|09:35:32|S|1|42.600000||
B|IONZ|20260108|09:35:32|S|43|18.420000||
B|IPSC|20260108|09:35:32|S|1700|1.685000||
B|ITA|20260108|09:35:32|S|80|233.970000||
B|NEOG|20260108|09:35:32|S|516|9.670000||
B|NVDA|20260108|09:35:32|S|50|188.530000||
B|OKLO|20260108|09:35:32|S|50|96.300000||
B|PLTR|20260108|09:35:32|S|100|185.220000||
B|PYPL|20260108|09:35:32|S|12|57.802700||
B|RR|20260108|09:35:32|S|20|3.580000||
B|SLV|20260108|09:35:32|S|8|67.475000||
B|SLV|20260108|09:35:32|S|200|67.475000||
B|SLV|20260108|09:35:32|S|400|67.480000||
B|AGG|20260108|09:35:33|S|1|99.927500||
B|AVAV|20260108|09:35:33|S|5|362.330000||
B|DVLT|20260108|09:35:33|S|100|1.105000||
B|IREN|20260108|09:35:33|S|8|43.108600||
B|LMT|20260108|09:35:33|S|50|540.670000||
B|META|20260108|09:35:33|S|3|638.460000||
B|META|20260108|09:35:33|S|5|638.460000||
B|NVD|20260108|09:35:33|S|1800|7.010000||
B|RGC|20260108|09:35:33|S|15|66.920000||
B|SOFI|20260108|09:35:33|S|1200|27.082500||
B|SOXL|20260108|09:35:33|S|50|50.830000||
B|TLN|20260108|09:35:33|S|5|366.650000||
B|TSLA|20260108|09:35:33|S|100|429.590000||
B|ACRV|20260108|09:35:34|S|62|2.269900||
B|AR|20260108|09:35:34|S|76|33.210000||
B|ARKX|20260108|09:35:34|S|49|33.375000||
B|ARKX|20260108|09:35:34|S|200|33.390000||
B|ARKX|20260108|09:35:34|S|467|33.390000||
B|BE|20260108|09:35:34|S|2|125.695000||
B|BE|20260108|09:35:34|S|200|125.670000||
B|BRK/B|20260108|09:35:34|S|7|495.940000||
B|CRDO|20260108|09:35:34|S|100|142.470000||
B|HIMS|20260108|09:35:34|S|144|34.765000||
B|LABD|20260108|09:35:34|S|100|19.290000||
B|LVRO|20260108|09:35:34|S|100|1.050000||
B|MSTR|20260108|09:35:34|S|6|157.666800||
B|PLTR|20260108|09:35:34|S|4|185.219100||
B|SNDK|20260108|09:35:34|S|10|346.340000||
B|TRMD|20260108|09:35:34|S|379|22.858300||
B|UNH|20260108|09:35:34|S|38|342.090000||
B|AAPL|20260108|09:35:35|S|100|257.070000||
B|ACWI|20260108|09:35:35|S|20|143.499300||
B|ARKX|20260108|09:35:35|S|3|33.375000||
B|ARKX|20260108|09:35:35|S|10|33.390000||
B|ARKX|20260108|09:35:35|S|40|33.390000||
B|ARKX|20260108|09:35:35|S|99|33.375000||
B|ARKX|20260108|09:35:35|S|100|33.375000||
B|ARKX|20260108|09:35:35|S|100|33.375000||
B|ARKX|20260108|09:35:35|S|100|33.390000||
B|ARKX|20260108|09:35:35|S|103|33.370000||
B|AVGO|20260108|09:35:35|S|34|339.300000||
B|BE|20260108|09:35:35|S|4|125.775000||
B|BE|20260108|09:35:35|S|4|125.880000||
B|BKNG|20260108|09:35:35|S|1|5379.660000||
B|BKNG|20260108|09:35:35|S|1|5383.311000||
B|JD|20260108|09:35:35|S|50|28.809300||
B|LMT|20260108|09:35:35|S|40|539.840000||
B|MSTR|20260108|09:35:35|S|15|157.636000||
B|SERV|20260108|09:35:35|S|271|14.580000||
B|SLV|20260108|09:35:35|S|50|67.469300||
B|SMCI|20260108|09:35:35|S|60|29.680000||
B|SOFI|20260108|09:35:35|S|100|27.075000||
B|SOXL|20260108|09:35:35|S|150|50.790000||
B|TQQQ|20260108|09:35:35|S|10|54.415000||
B|TSLA|20260108|09:35:35|S|49|429.490000||
B|TSLA|20260108|09:35:35|S|100|429.490000||
B|UP|20260108|09:35:35|S|100|0.660500||
B|YPF|20260108|09:35:35|S|100|33.240000||
B|AMZN|20260108|09:35:36|S|1|241.980000||
B|ASTS|20260108|09:35:36|S|93|89.880000||
B|ASTX|20260108|09:35:36|S|100|59.310000||
B|ASTX|20260108|09:35:36|S|200|59.390000||
B|ATI|20260108|09:35:36|S|1|123.107500||
B|BE|20260108|09:35:36|S|5|125.873000||
B|BE|20260108|09:35:36|S|5|125.880000||
B|BE|20260108|09:35:36|S|50|125.460000||
B|BKNG|20260108|09:35:36|S|1|5379.660000||
B|BKNG|20260108|09:35:36|S|1|5379.660000||
B|BMNU|20260108|09:35:36|S|10|5.360000||
B|BMNU|20260108|09:35:36|S|20|5.355000||
B|GOOGL|20260108|09:35:36|S|35|326.360000||
B|META|20260108|09:35:36|S|7|638.405000||
B|NVDA|20260108|09:35:36|S|5|188.429300||
B|NVDA|20260108|09:35:36|S|100|188.410000||
B|ONDS|20260108|09:35:36|S|1086|14.150900||
B|PURR|20260108|09:35:36|S|100|3.750000||
B|QDEL|20260108|09:35:36|S|1|33.240000||
B|QQQ|20260108|09:35:36|S|5|621.267000||
B|SOFI|20260108|09:35:36|S|100|27.079200||
B|SOXL|20260108|09:35:36|S|100|50.800000||
B|TSLA|20260108|09:35:36|S|34|429.310000||
B|TSLL|20260108|09:35:36|S|100|17.325000||
B|UHS|20260108|09:35:36|S|20|209.240000||
B|YPF|20260108|09:35:36|S|5|33.240000||
B|AMD|20260108|09:35:37|S|100|208.685000||
B|ASTS|20260108|09:35:37|S|10|89.890000||
B|BE|20260108|09:35:37|S|1|125.390000||
B|BN|20260108|09:35:37|S|4|46.810000||
B|BRSL|20260108|09:35:37|S|233|15.065000||
B|CLYM|20260108|09:35:37|S|900|4.760000||
B|CVNA|20260108|09:35:37|S|20|443.110000||
B|FLYX|20260108|09:35:37|S|296|6.090000||
B|KTOS|20260108|09:35:37|S|100|105.180000||
B|KTOS|20260108|09:35:37|S|200|105.160000||
B|MARA|20260108|09:35:37|S|196|9.967400||
B|MSTR|20260108|09:35:37|S|120|157.580000||
B|NVDA|20260108|09:35:37|S|1|188.427100||
B|NVDA|20260108|09:35:37|S|21|188.478900||
B|NVDA|20260108|09:35:37|S|100|188.410000||
B|PM|20260108|09:35:37|S|11|157.150000||
B|QQQM|20260108|09:35:37|S|15|255.789300||
B|SSO|20260108|09:35:37|S|7|58.989300||
B|TSLA|20260108|09:35:37|S|100|429.460000||
B|YPF|20260108|09:35:37|S|100|33.240000||
B|AVGO|20260108|09:35:38|S|18|339.360000||
B|BE|20260108|09:35:38|S|200|125.761000||
B|DVLT|20260108|09:35:38|S|200|1.105000||
B|HPE|20260108|09:35:38|S|1|22.157300||
B|META|20260108|09:35:38|S|41|638.410000||
B|MSFT|20260108|09:35:38|S|1|481.240000||
B|MSTU|20260108|09:35:38|S|500|8.869300||
B|OKLO|20260108|09:35:38|S|12|96.075200||
B|PYPL|20260108|09:35:38|S|25|57.792700||
B|RDW|20260108|09:35:38|S|50|10.160000||
B|RDW|20260108|09:35:38|S|1000|10.160000||
B|RIVN|20260108|09:35:38|S|1000|20.295000||
B|SLG|20260108|09:35:38|S|35|47.695000||
B|SLV|20260108|09:35:38|S|1|67.485000||
B|SMH|20260108|09:35:38|S|55|382.155000||
B|UMAC|20260108|09:35:38|S|100|16.140000||
B|UPRO|20260108|09:35:38|S|623|118.917400||
B|UVIX|20260108|09:35:38|S|1200|5.689700||
B|VSEC|20260108|09:35:38|S|2|200.810000||
B|YPF|20260108|09:35:38|S|100|33.240000||
B|AVAV|20260108|09:35:39|S|13|362.250000||
B|BABA|20260108|09:35:39|S|70|147.220000||
B|BE|20260108|09:35:39|S|50|125.415000||
B|CIFR|20260108|09:35:39|S|3400|15.710000||
B|IREN|20260108|09:35:39|S|6|43.175000||
B|LLY|20260108|09:35:39|S|1|1126.920000||
B|MSTX|20260108|09:35:39|S|90|4.090000||
B|NBIS|20260108|09:35:39|S|100|97.620000||
B|ORCL|20260108|09:35:39|S|40|188.330000||
B|PDD|20260108|09:35:39|S|5|119.720000||
B|PLTR|20260108|09:35:39|S|100|185.435000||
B|RIVN|20260108|09:35:39|S|330|20.295000||
B|SLV|20260108|09:35:39|S|50|67.479300||
B|SPYD|20260108|09:35:39|S|6|43.705000||
B|TSLA|20260108|09:35:39|S|63|429.740000||
B|TSLL|20260108|09:35:39|S|50|17.338200||
B|WDC|20260108|09:35:39|S|200|192.430000||
B|YPF|20260108|09:35:39|S|50|33.240000||
B|APLD|20260108|09:35:40|S|100|33.940000||
B|AVAV|20260108|09:35:40|S|1|361.730000||
B|AVAV|20260108|09:35:40|S|5|362.490000||
B|BABA|20260108|09:35:40|S|5|147.200000||
B|CAG|20260108|09:35:40|S|100|16.110000||
B|CELH|20260108|09:35:40|S|1|50.790000||
B|CRML|20260108|09:35:40|S|100|13.320000||
B|CSIQ|20260108|09:35:40|S|296|19.880000||
B|CSIQ|20260108|09:35:40|S|1104|19.870000||
B|CTRA|20260108|09:35:40|S|100|25.720000||
B|EOG|20260108|09:35:40|S|449|103.760000||
B|GOOGL|20260108|09:35:40|S|1|326.280000||
B|MBLY|20260108|09:35:40|S|100|11.670000||
B|RKLB|20260108|09:35:40|S|100|87.310000||
B|SLV|20260108|09:35:40|S|20|67.489300||
B|SOFI|20260108|09:35:40|S|25|27.085000||
B|TDIV|20260108|09:35:40|S|16|98.044200||
B|TQQQ|20260108|09:35:40|S|98|54.407300||
B|YPF|20260108|09:35:40|S|155|33.240000||
B|APLD|20260108|09:35:41|S|100|33.815000||
B|BMNR|20260108|09:35:41|S|1|29.390000||
B|CRWD|20260108|09:35:41|S|5|473.290000||
B|HUT|20260108|09:35:41|S|300|57.500000||
B|KTOS|20260108|09:35:41|S|10|105.191000||
B|LI|20260108|09:35:41|S|100|16.895000||
B|META|20260108|09:35:41|S|43|638.712500||
B|NEOG|20260108|09:35:41|S|254|9.740000||
B|ONDL|20260108|09:35:41|S|100|52.820000||
B|ONDS|20260108|09:35:41|S|50|14.230000||
B|PLTR|20260108|09:35:41|S|2|185.355000||
B|PLTR|20260108|09:35:41|S|100|185.390000||
B|PLTR|20260108|09:35:41|S|2000|185.400000||
B|RIOT|20260108|09:35:41|S|73|14.935200||
B|RKT|20260108|09:35:41|S|100|21.140000||
B|STLA|20260108|09:35:41|S|60|10.785000||
B|AES|20260108|09:35:42|S|30|14.510000||
B|BE|20260108|09:35:42|S|5|125.590000||
B|BITO|20260108|09:35:42|S|5|12.450000||
B|CLYM|20260108|09:35:42|S|1100|4.830000||
B|HALO|20260108|09:35:42|S|710|74.070000||
B|HOOD|20260108|09:35:42|S|12|116.160000||
B|IRDM|20260108|09:35:42|S|7|18.480000||
B|LRCX|20260108|09:35:42|S|1|199.160000||
B|MSFU|20260108|09:35:42|S|216|40.966800||
B|NFLX|20260108|09:35:42|S|10|89.729100||
B|PHAT|20260108|09:35:42|S|20|15.510000||
B|PLTR|20260108|09:35:42|S|15|185.355000||
B|PLTR|20260108|09:35:42|S|46|185.390000||
B|PLTR|20260108|09:35:42|S|400|185.370000||
B|QBTS|20260108|09:35:42|S|602|29.520000||
B|RBLX|20260108|09:35:42|S|3|74.410000||
B|RBLX|20260108|09:35:42|S|3|74.410000||
B|SQQQ|20260108|09:35:42|S|100|66.410700||
B|TQQQ|20260108|09:35:42|S|5|54.359300||
B|TSLA|20260108|09:35:42|S|100|428.783200||
B|USAR|20260108|09:35:42|S|218|16.800000||
B|VEA|20260108|09:35:42|S|1|63.745000||
B|VRT|20260108|09:35:42|S|10|167.570000||
B|ACHR|20260108|09:35:43|S|50|8.627200||
B|AMBA|20260108|09:35:43|S|100|69.580000||
B|AMD|20260108|09:35:43|S|100|208.680000||
B|AVAV|20260108|09:35:43|S|80|361.540000||
B|AVGO|20260108|09:35:43|S|9|339.170000||
B|DUOL|20260108|09:35:43|S|15|171.331000||
B|DXYZ|20260108|09:35:43|S|1|27.600000||
B|F|20260108|09:35:43|S|320|14.105000||
B|FLY|20260108|09:35:43|S|50|30.060000||
B|FLYX|20260108|09:35:43|E|3|6.066500||
B|HOOD|20260108|09:35:43|S|29|116.200000||
B|HUT|20260108|09:35:43|S|5|57.450000||
B|INTC|20260108|09:35:43|S|15|42.640000||
B|KTOS|20260108|09:35:43|S|100|105.034300||
B|NVDA|20260108|09:35:43|S|100|188.370000||
B|ORCL|20260108|09:35:43|S|40|188.100000||
B|PG|20260108|09:35:43|S|31|138.370000||
B|RCAT|20260108|09:35:43|S|100|12.048500||
B|SLV|20260108|09:35:43|S|15|67.499300||
B|SLV|20260108|09:35:43|S|15|67.505000||
B|SMR|20260108|09:35:43|S|10|18.899900||
B|TSLA|20260108|09:35:43|S|25|428.760000||
B|TSLA|20260108|09:35:43|S|83|428.840000||
B|VOR|20260108|09:35:43|S|100|13.390000||
B|YPF|20260108|09:35:43|S|120|33.200000||
B|AAPL|20260108|09:35:44|S|100|256.950000||
B|ACON|20260108|09:35:44|S|100|8.204500||
B|AMZN|20260108|09:35:44|S|100|242.070000||
B|AVL|20260108|09:35:44|S|600|42.150000||
B|BMNU|20260108|09:35:44|S|5|5.360000||
B|BWLP|20260108|09:35:44|S|1|13.790000||
B|FLYX|20260108|09:35:44|S|50|6.120000||
B|GGLL|20260108|09:35:44|S|100|105.190000||
B|IMRX|20260108|09:35:44|S|1000|5.565000||
B|IREN|20260108|09:35:44|S|25|43.210000||
B|LVRO|20260108|09:35:44|S|200|1.080000||
B|MU|20260108|09:35:44|S|10|336.362500||
B|NEOG|20260108|09:35:44|S|120|9.725000||
B|OGN|20260108|09:35:44|S|100|8.090000||
B|OGN|20260108|09:35:44|S|1300|8.130000||
B|PHAT|20260108|09:35:44|S|50|15.450000||
B|PLTR|20260108|09:35:44|S|15|185.446900||
B|PLTR|20260108|09:35:44|S|300|185.440000||
B|PLTR|20260108|09:35:44|S|309|185.440000||
B|QQQ|20260108|09:35:44|S|40|621.095000||
B|SMR|20260108|09:35:44|S|10|18.870000||
B|SNAP|20260108|09:35:44|S|25|8.610700||
B|TSLA|20260108|09:35:44|S|23|428.630000||
B|VWAV|20260108|09:35:44|S|29|12.483600||
B|BE|20260108|09:35:45|S|8|125.660000||
B|CAG|20260108|09:35:45|S|460|16.109200||
B|CVNA|20260108|09:35:45|S|250|442.955000||
B|DASH|20260108|09:35:45|S|40|225.240000||
B|ENVX|20260108|09:35:45|S|100|8.225000||
B|JEF|20260108|09:35:45|S|16|61.685000||
B|LABD|20260108|09:35:45|S|200|19.270000||
B|MLTX|20260108|09:35:45|S|50|14.360000||
B|MRCY|20260108|09:35:45|S|17|89.145000||
B|PLTR|20260108|09:35:45|S|60|185.590000||
B|PLTR|20260108|09:35:45|S|128|185.590000||
B|RKLB|20260108|09:35:45|S|66|87.095500||
B|RVMD|20260108|09:35:45|S|10|96.390000||
B|SMR|20260108|09:35:45|S|2|18.870000||
B|SNDK|20260108|09:35:45|S|2|345.060000||
B|SOXL|20260108|09:35:45|S|300|50.685000||
B|TEM|20260108|09:35:45|S|115|68.290000||
B|TQQQ|20260108|09:35:45|S|100|54.369300||
B|TSLL|20260108|09:35:45|S|100|17.269200||
B|ALXO|20260108|09:35:46|S|300|1.240000||
B|ALXO|20260108|09:35:46|S|2400|1.230000||
B|AZN|20260108|09:35:46|S|1|95.780000||
B|CRDO|20260108|09:35:46|S|50|142.480000||
B|KRC|20260108|09:35:46|S|50|39.190000||
B|KTOS|20260108|09:35:46|S|1|105.191000||
B|KTOS|20260108|09:35:46|S|10|105.181000||
B|KTOS|20260108|09:35:46|S|30|105.181000||
B|MLTX|20260108|09:35:46|S|150|14.340000||
B|NBIS|20260108|09:35:46|S|100|97.520000||
B|NOC|20260108|09:35:46|S|46|626.800000||
B|PDYN|20260108|09:35:46|S|200|6.180000||
B|PEP|20260108|09:35:46|S|7|137.160000||
B|PLTU|20260108|09:35:46|S|11|79.490000||
B|TQQQ|20260108|09:35:46|S|100|54.389300||
B|TSLA|20260108|09:35:46|S|5|428.570000||
B|TSLA|20260108|09:35:46|S|300|428.535000||
B|UNH|20260108|09:35:46|S|73|342.050000||
B|AEVA|20260108|09:35:47|S|100|16.070000||
B|ASTS|20260108|09:35:47|S|100|89.900000||
B|BE|20260108|09:35:47|S|6|125.787000||
B|BE|20260108|09:35:47|S|7|125.790000||
B|CRCL|20260108|09:35:47|S|2|79.320000||
B|CSIQ|20260108|09:35:47|S|300|19.830000||
B|DGNX|20260108|09:35:47|S|50|3.837300||
B|GDS|20260108|09:35:47|S|100|39.920000||
B|GDS|20260108|09:35:47|S|151|39.930000||
B|HOOD|20260108|09:35:47|S|13|116.210000||
B|KTOS|20260108|09:35:47|S|1|105.117000||
B|LLY|20260108|09:35:47|S|20|1127.660000||
B|ORCL|20260108|09:35:47|S|113|188.050000||
B|QQQ|20260108|09:35:47|S|5|621.149300||
B|RWT|20260108|09:35:47|S|100|5.369300||
B|TSLA|20260108|09:35:47|S|23|428.370100||
B|EUAD|20260108|09:35:48|E|20|47.300000||
B|KR|20260108|09:35:48|S|100|58.765000||
B|NKE|20260108|09:35:48|S|7|62.218800||
B|OKLO|20260108|09:35:48|S|100|96.250000||
B|PLTR|20260108|09:35:48|S|283|185.380000||
B|SNPS|20260108|09:35:48|S|10|511.711000||
B|SNPS|20260108|09:35:48|S|10|511.720000||
B|TSLA|20260108|09:35:48|S|100|428.190000||
B|TSLA|20260108|09:35:48|S|350|428.290000||
B|TSM|20260108|09:35:48|S|100|320.790000||
B|AAPL|20260108|09:35:49|S|1|256.940000||
B|ACHR|20260108|09:35:49|S|2|8.655000||
B|AGG|20260108|09:35:49|S|1|99.930000||
B|BE|20260108|09:35:49|S|8|126.110000||
B|BE|20260108|09:35:49|S|12|126.214100||
B|BE|20260108|09:35:49|S|18|126.040000||
B|BE|20260108|09:35:49|S|50|125.913200||
B|BE|20260108|09:35:49|S|79|125.740000||
B|BKR|20260108|09:35:49|S|16|49.240000||
B|CI|20260108|09:35:49|S|354|281.400000||
B|GILT|20260108|09:35:49|S|280|15.000000||
B|HAL|20260108|09:35:49|S|100|31.150000||
B|HAL|20260108|09:35:49|S|2000|31.146900||
B|IONZ|20260108|09:35:49|S|20|18.439600||
B|MT|20260108|09:35:49|S|1|46.516500||
B|PPA|20260108|09:35:49|S|29|170.950000||
B|SLV|20260108|09:35:49|S|1|67.535000||
B|TIGR|20260108|09:35:49|S|100|9.990000||
B|TSLA|20260108|09:35:49|S|30|428.245000||
B|ACON|20260108|09:35:50|S|100|8.200000||
B|AEVA|20260108|09:35:50|S|100|16.100000||
B|AMZN|20260108|09:35:50|S|1|241.990000||
B|APLD|20260108|09:35:50|S|131|34.140000||
B|BMNR|20260108|09:35:50|S|3|29.375000||
B|BMNR|20260108|09:35:50|S|200|29.375000||
B|EOSE|20260108|09:35:50|S|50|13.905000||
B|LHX|20260108|09:35:50|S|10|334.140000||
B|LVRO|20260108|09:35:50|S|100|1.090000||
B|META|20260108|09:35:50|S|10|639.860000||
B|NEOG|20260108|09:35:50|S|100|9.710000||
B|NVDA|20260108|09:35:50|S|30|188.490000||
B|RKLB|20260108|09:35:50|S|8|86.990000||
B|TSLA|20260108|09:35:50|S|45|428.210000||
B|TSLA|20260108|09:35:50|S|80|428.240000||
B|YPF|20260108|09:35:50|S|4|33.240000||
B|BE|20260108|09:35:51|S|7|125.685000||
B|BE|20260108|09:35:51|S|16|125.870000||
B|CRWV|20260108|09:35:51|S|50|78.730000||
B|GOOG|20260108|09:35:51|S|1|327.200000||
B|HAL|20260108|09:35:51|S|23|31.200000||
B|HAL|20260108|09:35:51|S|42|31.217000||
B|MU|20260108|09:35:51|S|23|336.360000||
B|NTLA|20260108|09:35:51|S|225|10.498100||
B|NTLA|20260108|09:35:51|S|520|10.500000||
B|NVDA|20260108|09:35:51|S|1|188.490000||
B|ORCL|20260108|09:35:51|S|104|188.275000||
B|PLTR|20260108|09:35:51|S|2|185.252600||
B|PLTR|20260108|09:35:51|S|100|185.260000||
B|PLTR|20260108|09:35:51|S|131|185.250000||
B|RIVN|20260108|09:35:51|S|59|20.290000||
B|SMR|20260108|09:35:51|S|1|18.860000||
B|TEM|20260108|09:35:51|S|10|68.270000||
B|TTD|20260108|09:35:51|S|70|38.100000||
B|TTD|20260108|09:35:51|S|70|38.100000||
B|VRT|20260108|09:35:51|S|4|167.120000||
B|AMD|20260108|09:35:52|S|20|208.440000||
B|APP|20260108|09:35:52|S|5|624.620000||
B|BE|20260108|09:35:52|S|50|125.870000||
B|BWXT|20260108|09:35:52|S|7|198.870000||
B|CRCL|20260108|09:35:52|S|9|79.355300||
B|CRCL|20260108|09:35:52|S|10|79.367800||
B|CSIQ|20260108|09:35:52|S|32|19.800000||
B|CSIQ|20260108|09:35:52|S|100|19.790000||
B|HPQ|20260108|09:35:52|S|2|21.070000||
B|HPQ|20260108|09:35:52|S|138|21.060000||
B|INTC|20260108|09:35:52|S|50|42.565600||
B|IREN|20260108|09:35:52|S|24|43.318800||
B|RGC|20260108|09:35:52|S|100|66.900000||
B|SNDK|20260108|09:35:52|S|2|345.020000||
B|SOXS|20260108|09:35:52|S|330|2.528400||
B|UNH|20260108|09:35:52|S|38|342.335000||
B|VFH|20260108|09:35:52|S|200|135.680000||
B|VWAV|20260108|09:35:52|S|19|12.483600||
B|ACHR|20260108|09:35:53|S|5|8.645000||
B|APLD|20260108|09:35:53|S|25|34.205400||
B|BA|20260108|09:35:53|S|100|230.540000||
B|BE|20260108|09:35:53|S|7|125.930000||
B|CAIE|20260108|09:35:53|S|33|26.980000||
B|CRWV|20260108|09:35:53|S|40|78.750000||
B|EHAB|20260108|09:35:53|S|50|10.500000||
B|GLXY|20260108|09:35:53|S|20|25.330000||
B|GOOGL|20260108|09:35:53|S|1|326.575000||
B|GPRK|20260108|09:35:53|S|250|7.071900||
B|JNJ|20260108|09:35:53|S|5|208.370000||
B|KRMN|20260108|09:35:53|S|3|102.430000||
B|META|20260108|09:35:53|S|40|640.050000||
B|OMER|20260108|09:35:53|S|100|15.380000||
B|OMER|20260108|09:35:53|S|300|15.360000||
B|ORCL|20260108|09:35:53|S|30|188.270000||
B|PALL|20260108|09:35:53|S|5|156.710000||
B|PWR|20260108|09:35:53|S|120|434.410000||
B|SERV|20260108|09:35:53|S|200|14.681500||
B|XLF|20260108|09:35:53|S|180|55.570000||
B|AMD|20260108|09:35:54|S|14|208.477500||
B|AMD|20260108|09:35:54|S|14|208.480000||
B|AMZN|20260108|09:35:54|S|8|242.015000||
B|AMZN|20260108|09:35:54|S|62|242.010000||
B|AVAV|20260108|09:35:54|S|15|360.590000||
B|BE|20260108|09:35:54|S|1|125.990000||
B|BE|20260108|09:35:54|S|2|125.840000||
B|BE|20260108|09:35:54|S|100|125.930000||
B|CAT|20260108|09:35:54|S|2|598.675000||
B|DRCT|20260108|09:35:54|E|3000|0.043400||
B|GOOG|20260108|09:35:54|S|12|327.240000||
B|GOOG|20260108|09:35:54|S|100|327.250000||
B|GOOGL|20260108|09:35:54|S|100|326.805000||
B|IBIT|20260108|09:35:54|S|19|50.848700||
B|IESC|20260108|09:35:54|S|15|381.600000||
B|META|20260108|09:35:54|S|53|640.116200||
B|NEOG|20260108|09:35:54|S|117|9.710000||
B|NKE|20260108|09:35:54|S|900|62.200000||
B|PL|20260108|09:35:54|S|6|22.848800||
B|RKLB|20260108|09:35:54|S|50|86.810000||
B|TSLA|20260108|09:35:54|S|1|428.230000||
B|TSLA|20260108|09:35:54|S|10|428.100500||
B|TSLA|20260108|09:35:54|S|10|428.110000||
B|TSLA|20260108|09:35:54|S|23|428.130000||
B|TSLL|20260108|09:35:54|S|50|17.217200||
B|YINN|20260108|09:35:54|S|271|44.860000||
B|AAPL|20260108|09:35:55|S|51|257.050000||
B|ADM|20260108|09:35:55|S|10|59.090000||
B|AFJK|20260108|09:35:55|S|20|79.820000||
B|BND|20260108|09:35:55|S|1|74.109300||
B|LITE|20260108|09:35:55|S|10|371.751000||
B|RKLB|20260108|09:35:55|S|5|86.774200||
B|RKLB|20260108|09:35:55|S|5|86.780000||
B|T|20260108|09:35:55|S|1|24.075000||
B|TFX|20260108|09:35:55|S|21|110.980000||
B|TQQQ|20260108|09:35:55|S|1000|54.407300||
B|TSLA|20260108|09:35:55|S|20|428.570000||
B|APLD|20260108|09:35:56|S|10|34.190000||
B|APLX|20260108|09:35:56|S|200|94.890000||
B|APLX|20260108|09:35:56|S|200|94.900000||
B|APLX|20260108|09:35:56|S|200|94.950000||
B|BMI|20260108|09:35:56|S|1|169.000000||
B|BMNU|20260108|09:35:56|S|5|5.345000||
B|CRDO|20260108|09:35:56|S|111|141.630000||
B|CSIQ|20260108|09:35:56|S|10|19.790000||
B|EQX|20260108|09:35:56|S|100|14.220000||
B|LABX|20260108|09:35:56|S|6|14.900000||
B|MCO|20260108|09:35:56|S|1|531.290000||
B|MPTI|20260108|09:35:56|S|100|62.110000||
B|MPTI|20260108|09:35:56|S|100|62.580000||
B|MRVL|20260108|09:35:56|S|777|84.290000||
B|MRVL|20260108|09:35:56|S|1573|84.270000||
B|NVDA|20260108|09:35:56|S|200|188.485000||
B|NVDA|20260108|09:35:56|S|200|188.494700||
B|NVDA|20260108|09:35:56|S|200|188.498800||
B|PLTR|20260108|09:35:56|S|56|185.100000||
B|PLTR|20260108|09:35:56|S|100|185.116100||
B|PLTR|20260108|09:35:56|S|157|185.130000||
B|RGC|20260108|09:35:56|S|40|67.990000||
B|SMH|20260108|09:35:56|S|67|381.940000||
B|SOXL|20260108|09:35:56|S|160|50.645000||
B|TSLA|20260108|09:35:56|S|40|428.430000||
B|TSLA|20260108|09:35:56|S|100|428.320000||
B|TSLA|20260108|09:35:56|S|190|428.454400||
B|UBER|20260108|09:35:56|S|6|86.380000||
B|USO|20260108|09:35:56|S|1|68.915000||
B|AAPL|20260108|09:35:57|S|1|257.070000||
B|AMD|20260108|09:35:57|S|80|208.470000||
B|APLD|20260108|09:35:57|S|15|34.236800||
B|AVGO|20260108|09:35:57|S|100|339.060000||
B|CLSK|20260108|09:35:57|S|500|11.740000||
B|CRML|20260108|09:35:57|S|5100|13.200000||
B|DHI|20260108|09:35:57|S|3|140.140000||
B|GDDY|20260108|09:35:57|S|10|115.790000||
B|GHRS|20260108|09:35:57|S|100|17.160000||
B|IREN|20260108|09:35:57|S|2200|43.320000||
B|JD|20260108|09:35:57|S|7|28.819300||
B|NVVE|20260108|09:35:57|S|50|5.410000||
B|PEP|20260108|09:35:57|S|5|137.215000||
B|TSLA|20260108|09:35:57|S|50|428.385000||
B|TSLA|20260108|09:35:57|S|50|428.445800||
B|TSLA|20260108|09:35:57|S|50|428.465800||
B|TSLA|20260108|09:35:57|S|108|428.470000||
B|YINN|20260108|09:35:57|S|10|44.900000||
B|AEHR|20260108|09:35:58|S|100|23.630000||
B|AMD|20260108|09:35:58|S|1|208.520000||
B|BA|20260108|09:35:58|S|1|230.581500||
B|BYRN|20260108|09:35:58|S|210|17.600000||
B|DOCU|20260108|09:35:58|S|100|69.170000||
B|DPRO|20260108|09:35:58|S|300|9.250000||
B|GOOG|20260108|09:35:58|S|20|327.170000||
B|LASR|20260108|09:35:58|S|120|38.560000||
B|MSTR|20260108|09:35:58|S|50|157.347000||
B|MU|20260108|09:35:58|S|20|336.510000||
B|ONDS|20260108|09:35:58|S|1100|14.130000||
B|RKLB|20260108|09:35:58|S|1|86.810000||
B|SLS|20260108|09:35:58|E|10|3.958500||
B|SLV|20260108|09:35:58|S|12|67.549300||
B|TSLL|20260108|09:35:58|S|100|17.245000||
B|UBER|20260108|09:35:58|S|200|86.320000||
B|UFO|20260108|09:35:58|S|200|43.350000||
B|ACHR|20260108|09:35:59|S|15|8.627200||
B|ACRV|20260108|09:35:59|S|231|2.269800||
B|AFRM|20260108|09:35:59|S|8|80.560000||
B|APLD|20260108|09:35:59|S|36|34.178500||
B|AVGO|20260108|09:35:59|S|70|338.863800||
B|EMBJ|20260108|09:35:59|S|10|71.900000||
B|GGLL|20260108|09:35:59|S|47|105.390000||
B|GOOG|20260108|09:35:59|S|69|327.179100||
B|GRRR|20260108|09:35:59|S|30|13.000000||
B|IONQ|20260108|09:35:59|S|100|49.080000||
B|IONQ|20260108|09:35:59|S|110|49.100000||
B|IONQ|20260108|09:35:59|S|1000|49.090000||
B|KTOS|20260108|09:35:59|S|100|104.550000||
B|MP|20260108|09:35:59|S|50|61.900000||
B|MSFT|20260108|09:35:59|S|1|481.320000||
B|NKE|20260108|09:35:59|S|29|62.210000||
B|ONDS|20260108|09:35:59|S|100|14.112700||
B|ORCL|20260108|09:35:59|S|72|188.180000||
B|PLTR|20260108|09:35:59|S|4|185.100000||
B|PLUG|20260108|09:35:59|S|150|2.340000||
B|SMR|20260108|09:35:59|S|20|18.860000||
B|TFX|20260108|09:35:59|S|10|110.090000||
B|XLF|20260108|09:35:59|S|180|55.580000||
B|AMZN|20260108|09:36:00|S|43|241.972500||
B|APLD|20260108|09:36:00|S|6|34.180000||
B|APLD|20260108|09:36:00|S|2300|34.230000||
B|AVAV|20260108|09:36:00|S|34|361.730000||
B|BE|20260108|09:36:00|S|1|125.827900||
B|BE|20260108|09:36:00|S|13|126.150000||
B|BKSY|20260108|09:36:00|S|100|24.630000||
B|CALM|20260108|09:36:00|S|75|76.195000||
B|GOOGL|20260108|09:36:00|S|6|326.446600||
B|IREN|20260108|09:36:00|S|100|43.390000||
B|KTOS|20260108|09:36:00|S|100|104.750000||
B|LLY|20260108|09:36:00|S|60|1126.620000||
B|MRK|20260108|09:36:00|S|29|111.125000||
B|MU|20260108|09:36:00|S|6|336.480000||
B|NVDA|20260108|09:36:00|S|100|188.270000||
B|OPEN|20260108|09:36:00|S|100|6.345000||
B|PEP|20260108|09:36:00|S|30|137.215000||
B|PLTR|20260108|09:36:00|S|126|184.950000||
B|RGC|20260108|09:36:00|S|10|67.660000||
B|T|20260108|09:36:00|S|35|24.105000||
B|ZETA|20260108|09:36:00|S|1|22.770000||
B|ACHR|20260108|09:36:01|S|50|8.647200||
B|ALMS|20260108|09:36:01|S|8|18.630000||
B|APLD|20260108|09:36:01|S|200|34.190000||
B|AVAV|20260108|09:36:01|S|10|361.740000||
B|AVAV|20260108|09:36:01|S|50|361.740000||
B|AVGO|20260108|09:36:01|S|60|338.830000||
B|AXTI|20260108|09:36:01|S|1|24.623500||
B|CIFR|20260108|09:36:01|S|25|15.769100||
B|EEM|20260108|09:36:01|S|35|56.725000||
B|FLYX|20260108|09:36:01|S|167|6.050100||
B|HLNE|20260108|09:36:01|S|80|144.660000||
B|MSFT|20260108|09:36:01|S|30|481.170000||
B|OIH|20260108|09:36:01|S|50|309.410000||
B|PL|20260108|09:36:01|S|170|22.950000||
B|PL|20260108|09:36:01|S|330|22.975000||
B|PLTR|20260108|09:36:01|S|70|184.935000||
B|PLTR|20260108|09:36:01|S|200|185.045000||
B|PURR|20260108|09:36:01|S|100|3.750000||
B|RILY|20260108|09:36:01|S|900|6.260000||
B|RKLB|20260108|09:36:01|S|166|86.940000||
B|SMH|20260108|09:36:01|S|191|381.724900||
B|TQQQ|20260108|09:36:01|S|300|54.377500||
B|TROX|20260108|09:36:01|S|8|4.935000||
B|TSLA|20260108|09:36:01|S|50|428.274800||
B|TSLL|20260108|09:36:01|S|20|17.229200||
B|TSM|20260108|09:36:01|S|9|320.840000||
B|UAA|20260108|09:36:01|S|60|5.710000||
B|UAA|20260108|09:36:01|S|180|5.705000||
B|ALXO|20260108|09:36:02|S|100|1.240000||
B|ALXO|20260108|09:36:02|S|300|1.240000||
B|APLD|20260108|09:36:02|S|36|34.168700||
B|APLD|20260108|09:36:02|S|200|34.170000||
B|BE|20260108|09:36:02|S|35|126.325600||
B|BE|20260108|09:36:02|S|100|126.380000||
B|BE|20260108|09:36:02|S|900|126.390000||
B|BE|20260108|09:36:02|S|1000|126.280000||
B|CNI|20260108|09:36:02|S|15|97.410000||
B|CRWV|20260108|09:36:02|S|100|78.670000||
B|CSIQ|20260108|09:36:02|S|50|19.744600||
B|GOOGL|20260108|09:36:02|S|40|326.347500||
B|LLY|20260108|09:36:02|S|12|1126.620000||
B|NOC|20260108|09:36:02|S|20|628.851000||
B|NVDA|20260108|09:36:02|S|2|188.358500||
B|ONDS|20260108|09:36:02|S|80|14.190000||
B|RGTI|20260108|09:36:02|S|100|24.940000||
B|RGTZ|20260108|09:36:02|S|100|16.570000||
B|RKLB|20260108|09:36:02|S|50|87.150000||
B|RKLB|20260108|09:36:02|S|59|86.980000||
B|SOFI|20260108|09:36:02|S|85|27.130000||
B|ADSK|20260108|09:36:03|S|5|285.650000||
B|AMD|20260108|09:36:03|S|175|208.430000||
B|AXTI|20260108|09:36:03|S|50|24.623500||
B|BE|20260108|09:36:03|S|28|126.160000||
B|BE|20260108|09:36:03|S|72|126.167500||
B|BE|20260108|09:36:03|S|81|126.360000||
B|BE|20260108|09:36:03|S|100|126.370000||
B|BE|20260108|09:36:03|S|1000|126.490000||
B|CRWV|20260108|09:36:03|S|5|78.630000||
B|HOOD|20260108|09:36:03|S|100|116.220000||
B|IONQ|20260108|09:36:03|S|40|49.190000||
B|IREN|20260108|09:36:03|S|32|43.370000||
B|LLY|20260108|09:36:03|S|17|1126.620000||
B|NBIS|20260108|09:36:03|S|200|97.270000||
B|NVDA|20260108|09:36:03|S|5|188.380000||
B|NVVE|20260108|09:36:03|S|9|5.367000||
B|ORCL|20260108|09:36:03|S|40|188.120000||
B|PLTR|20260108|09:36:03|S|100|184.970000||
B|QQQM|20260108|09:36:03|S|1|255.799200||
B|SIDU|20260108|09:36:03|S|10|4.769300||
B|TSLA|20260108|09:36:03|S|23|428.828900||
B|TSLA|20260108|09:36:03|S|25|428.766800||
B|TSLA|20260108|09:36:03|S|50|428.770000||
B|WMT|20260108|09:36:03|S|203|110.815000||
B|YINN|20260108|09:36:03|S|100|44.900000||
B|ADUR|20260108|09:36:04|S|50|12.624900||
B|APLD|20260108|09:36:04|S|38|34.211900||
B|BE|20260108|09:36:04|S|10|126.485000||
B|BE|20260108|09:36:04|S|100|126.485000||
B|BE|20260108|09:36:04|S|100|126.630000||
B|BE|20260108|09:36:04|S|327|126.670000||
B|CIB|20260108|09:36:04|S|1|68.170000||
B|CRM|20260108|09:36:04|S|87|262.600000||
B|FC|20260108|09:36:04|S|136|16.240000||
B|KTOS|20260108|09:36:04|S|13|105.761000||
B|LASR|20260108|09:36:04|S|40|38.570000||
B|NEOG|20260108|09:36:04|S|47|9.730000||
B|NVDA|20260108|09:36:04|S|3|188.408800||
B|NVVE|20260108|09:36:04|S|25|5.380000||
B|OPEN|20260108|09:36:04|S|15|6.387100||
B|ORCX|20260108|09:36:04|S|25|16.016900||
B|QQQ|20260108|09:36:04|S|29|621.220000||
B|RKLB|20260108|09:36:04|S|100|87.130000||
B|RYAAY|20260108|09:36:04|S|267|70.955000||
B|SLV|20260108|09:36:04|S|15|67.585000||
B|TSLA|20260108|09:36:04|S|10|428.975300||
B|TSLL|20260108|09:36:04|S|1800|17.289400||
B|UVXY|20260108|09:36:04|S|300|35.845000||
B|VZ|20260108|09:36:04|S|1|40.175000||
B|Z|20260108|09:36:04|S|9|67.929000||
B|ACHR|20260108|09:36:05|S|100|8.657200||
B|AMZN|20260108|09:36:05|S|20|242.180000||
B|APLD|20260108|09:36:05|S|100|34.230000||
B|AVAV|20260108|09:36:05|S|40|364.940000||
B|COKE|20260108|09:36:05|S|1|148.611000||
B|IDVO|20260108|09:36:05|S|2|39.610000||
B|IONZ|20260108|09:36:05|S|40|18.270000||
B|KTOS|20260108|09:36:05|S|400|105.160000||
B|MLTX|20260108|09:36:05|S|130|14.235000||
B|NVDA|20260108|09:36:05|S|700|188.370000||
B|PHAT|20260108|09:36:05|S|30|15.455000||
B|PLTR|20260108|09:36:05|S|100|184.940000||
B|PLTR|20260108|09:36:05|S|181|184.920000||
B|PYPL|20260108|09:36:05|S|100|57.960000||
B|RR|20260108|09:36:05|S|382|3.579300||
B|SLV|20260108|09:36:05|S|600|67.589600||
B|SMCI|20260108|09:36:05|S|20|29.690000||
B|TSLA|20260108|09:36:05|S|4|428.965800||
B|TSLA|20260108|09:36:05|S|11|428.970000||
B|TSLA|20260108|09:36:05|S|60|429.150000||
B|TSLA|20260108|09:36:05|S|100|428.966100||
B|VSTL|20260108|09:36:05|S|2|11.180000||
B|YPF|20260108|09:36:05|S|1|33.210000||
B|AMD|20260108|09:36:06|S|25|208.695800||
B|AVGO|20260108|09:36:06|S|50|338.990000||
B|BE|20260108|09:36:06|S|100|126.480000||
B|FC|20260108|09:36:06|S|200|16.270000||
B|GOOG|20260108|09:36:06|S|1|326.240000||
B|GOOG|20260108|09:36:06|S|100|326.240000||
B|GOOGL|20260108|09:36:06|S|1|325.770000||
B|HEI|20260108|09:36:06|S|3|358.890000||
B|LAR|20260108|09:36:06|S|15|6.961200||
B|META|20260108|09:36:06|S|26|639.640000||
B|MSTR|20260108|09:36:06|S|110|157.610000||
B|MU|20260108|09:36:06|S|18|337.190000||
B|MU|20260108|09:36:06|S|66|336.710000||
B|NBP|20260108|09:36:06|S|400|3.892900||
B|NFLX|20260108|09:36:06|S|50|89.779300||
B|NGD|20260108|09:36:06|S|314|9.210000||
B|NVS|20260108|09:36:06|S|2|143.350000||
B|NVVE|20260108|09:36:06|S|8|5.300000||
B|PBR|20260108|09:36:06|S|83|11.670000||
B|PURR|20260108|09:36:06|S|100|3.750000||
B|TSLA|20260108|09:36:06|S|25|429.150000||
B|TSLA|20260108|09:36:06|S|50|429.140000||
B|VSAT|20260108|09:36:06|S|13|39.435600||
B|WMT|20260108|09:36:06|S|2|110.760000||
B|ACRV|20260108|09:36:07|S|2|2.240000||
B|ACRV|20260108|09:36:07|S|5|2.240000||
B|ACRV|20260108|09:36:07|S|10|2.250000||
B|ACRV|20260108|09:36:07|S|14|2.250000||
B|ACRV|20260108|09:36:07|S|50|2.250000||
B|AMZN|20260108|09:36:07|S|20|242.310000||
B|BE|20260108|09:36:07|S|20|126.590000||
B|BE|20260108|09:36:07|S|150|126.660000||
B|COKE|20260108|09:36:07|S|10|148.174500||
B|CRWV|20260108|09:36:07|S|172|79.070000||
B|CRWV|20260108|09:36:07|S|172|79.130000||
B|FIG|20260108|09:36:07|S|100|37.320000||
B|GOOGL|20260108|09:36:07|S|100|325.770000||
B|HOOD|20260108|09:36:07|S|100|116.435000||
B|HUT|20260108|09:36:07|S|200|57.840000||
B|IMRX|20260108|09:36:07|S|200|5.525000||
B|IMRX|20260108|09:36:07|S|300|5.525000||
B|JPM|20260108|09:36:07|S|400|327.527500||
B|KRMN|20260108|09:36:07|S|5|102.540000||
B|KTOS|20260108|09:36:07|S|1|105.850000||
B|KTOS|20260108|09:36:07|S|8|105.871000||
B|LMT|20260108|09:36:07|S|10|539.330000||
B|NVDA|20260108|09:36:07|S|100|188.318800||
B|NVDA|20260108|09:36:07|S|300|188.260000||
B|ORCL|20260108|09:36:07|S|80|188.390000||
B|PDD|20260108|09:36:07|S|36|119.500000||
B|PKE|20260108|09:36:07|S|180|23.410000||
B|RKLB|20260108|09:36:07|S|100|87.490000||
B|RKLB|20260108|09:36:07|S|200|87.490000||
B|SLV|20260108|09:36:07|S|100|67.620000||
B|SOXS|20260108|09:36:07|S|200|2.530000||
B|TCOM|20260108|09:36:07|S|57|77.089300||
B|TQQQ|20260108|09:36:07|S|300|54.395000||
B|TQQQ|20260108|09:36:07|S|1000|54.407300||
B|TSLA|20260108|09:36:07|S|50|429.270000||
B|AFRM|20260108|09:36:08|S|100|80.900000||
B|AMZN|20260108|09:36:08|S|10|242.260000||
B|APLD|20260108|09:36:08|S|100|34.448600||
B|ASTS|20260108|09:36:08|S|19|90.180000||
B|BITF|20260108|09:36:08|S|360|2.790000||
B|GOOG|20260108|09:36:08|S|1|326.130000||
B|IREN|20260108|09:36:08|S|22|43.438300||
B|JEF|20260108|09:36:08|S|100|61.190000||
B|MBLY|20260108|09:36:08|S|6|11.710000||
B|NEOG|20260108|09:36:08|S|30|9.730000||
B|NVDA|20260108|09:36:08|S|100|188.270000||
B|PLTR|20260108|09:36:08|S|200|185.180000||
B|PLUG|20260108|09:36:08|S|100|2.365000||
B|PYPL|20260108|09:36:08|S|50|57.960000||
B|TSLA|20260108|09:36:08|S|25|429.676100||
B|TSLA|20260108|09:36:08|S|50|429.630000||
B|TSLA|20260108|09:36:08|S|60|429.636300||
B|TSLA|20260108|09:36:08|S|1071|429.650000||
B|APLD|20260108|09:36:09|S|114|34.487300||
B|AS|20260108|09:36:09|S|35|39.830000||
B|ASBP|20260108|09:36:09|S|300|0.112900||
B|BE|20260108|09:36:09|S|22|126.510000||
B|BE|20260108|09:36:09|S|100|126.590000||
B|BE|20260108|09:36:09|S|200|126.590000||
B|BITF|20260108|09:36:09|S|80|2.785000||
B|BITF|20260108|09:36:09|S|200|2.790000||
B|BITF|20260108|09:36:09|S|250|2.780000||
B|EOSE|20260108|09:36:09|S|49|13.990000||
B|META|20260108|09:36:09|S|48|639.805000||
B|NEOG|20260108|09:36:09|S|174|9.730000||
B|NVDA|20260108|09:36:09|S|100|188.207500||
B|PL|20260108|09:36:09|S|400|23.080000||
B|PLTR|20260108|09:36:09|S|10|185.100000||
B|PLTR|20260108|09:36:09|S|20|185.130000||
B|RERE|20260108|09:36:09|S|45|5.840000||
B|TLT|20260108|09:36:09|S|100|87.290000||
B|AMD|20260108|09:36:10|S|15|208.450000||
B|AMD|20260108|09:36:10|S|112|208.370000||
B|APLD|20260108|09:36:10|S|2|34.509500||
B|APLD|20260108|09:36:10|S|100|34.550000||
B|ASTS|20260108|09:36:10|S|20|90.170000||
B|BITF|20260108|09:36:10|S|10|2.790000||
B|BITF|20260108|09:36:10|S|300|2.780000||
B|BITF|20260108|09:36:10|S|350|2.785000||
B|CRWV|20260108|09:36:10|S|20|79.170000||
B|GOOGL|20260108|09:36:10|S|200|325.630000||
B|LABD|20260108|09:36:10|S|100|19.230000||
B|LLY|20260108|09:36:10|S|3|1126.951000||
B|META|20260108|09:36:10|S|12|639.700000||
B|META|20260108|09:36:10|S|37|639.670000||
B|MU|20260108|09:36:10|S|40|336.335000||
B|NEM|20260108|09:36:10|S|6|105.932200||
B|NVDA|20260108|09:36:10|S|50|188.139000||
B|NVDA|20260108|09:36:10|S|100|188.155000||
B|ORCL|20260108|09:36:10|S|7|188.375000||
B|PLTR|20260108|09:36:10|S|100|184.940000||
B|RGC|20260108|09:36:10|S|50|68.480000||
B|SLB|20260108|09:36:10|S|400|43.145000||
B|TSLA|20260108|09:36:10|S|1|429.335000||
B|TSLA|20260108|09:36:10|S|4|429.360000||
B|AMD|20260108|09:36:11|S|30|208.370000||
B|ARM|20260108|09:36:11|S|1000|113.740000||
B|BE|20260108|09:36:11|S|500|126.500000||
B|CSIQ|20260108|09:36:11|S|50|19.689100||
B|EOSE|20260108|09:36:11|S|100|13.989100||
B|GOOG|20260108|09:36:11|S|36|325.710000||
B|IWM|20260108|09:36:11|S|200|256.190000||
B|JTAI|20260108|09:36:11|S|230|0.788600||
B|NBIS|20260108|09:36:11|S|1|97.460000||
B|NIKL|20260108|09:36:11|S|30|17.810000||
B|NVDA|20260108|09:36:11|S|50|188.148800||
B|ORCL|20260108|09:36:11|S|89|188.310000||
B|QBTS|20260108|09:36:11|S|100|29.700000||
B|RR|20260108|09:36:11|S|1000|3.589300||
B|SLB|20260108|09:36:11|S|2000|43.138800||
B|TSLA|20260108|09:36:11|S|10|429.210000||
B|TSLA|20260108|09:36:11|S|50|429.150000||
B|TSLA|20260108|09:36:11|S|200|429.226200||
B|U|20260108|09:36:11|S|100|45.950000||
B|U|20260108|09:36:11|S|100|45.990000||
B|USEA|20260108|09:36:11|S|100|1.820000||
B|USEA|20260108|09:36:11|S|300|1.820000||
B|YPF|20260108|09:36:11|S|1|33.230000||
B|ACRV|20260108|09:36:12|S|342|2.225000||
B|APLD|20260108|09:36:12|S|35|34.580000||
B|ASTS|20260108|09:36:12|S|5|89.990000||
B|ASTS|20260108|09:36:12|S|100|90.080000||
B|BE|20260108|09:36:12|S|3|126.240000||
B|BE|20260108|09:36:12|S|4|126.235000||
B|BITF|20260108|09:36:12|S|345|2.785000||
B|BRK/B|20260108|09:36:12|S|3|496.140000||
B|FLY|20260108|09:36:12|S|100|30.160000||
B|GOOGL|20260108|09:36:12|S|160|325.330000||
B|IBB|20260108|09:36:12|S|1|175.700000||
B|IYW|20260108|09:36:12|S|300|200.950000||
B|KTOS|20260108|09:36:12|S|50|105.850000||
B|NFLX|20260108|09:36:12|S|3|89.825000||
B|NFLX|20260108|09:36:12|S|50|89.820700||
B|OPEN|20260108|09:36:12|S|250|6.387100||
B|PG|20260108|09:36:12|S|30|138.619800||
B|SMR|20260108|09:36:12|S|100|18.940000||
B|VZ|20260108|09:36:12|S|20|40.210000||
B|WDC|20260108|09:36:12|S|100|192.200000||
B|AAPL|20260108|09:36:13|S|33|256.631500||
B|ACRV|20260108|09:36:13|S|20|2.220100||
B|APLD|20260108|09:36:13|S|20|34.553500||
B|CSIQ|20260108|09:36:13|S|50|19.689100||
B|GOOGL|20260108|09:36:13|S|9|325.170000||
B|GOOGL|20260108|09:36:13|S|125|325.210000||
B|HUT|20260108|09:36:13|S|100|57.770000||
B|MS|20260108|09:36:13|S|5|184.600000||
B|MSFT|20260108|09:36:13|S|8|481.260000||
B|MSTR|20260108|09:36:13|S|100|157.785000||
B|MSTU|20260108|09:36:13|S|35|8.859300||
B|NEE|20260108|09:36:13|S|1|78.788100||
B|NKE|20260108|09:36:13|S|50|62.250000||
B|NKE|20260108|09:36:13|S|50|62.250000||
B|ORCL|20260108|09:36:13|S|40|188.340000||
B|PLTR|20260108|09:36:13|S|100|184.850000||
B|TSLA|20260108|09:36:13|S|5|429.160000||
B|TSLA|20260108|09:36:13|S|50|429.220000||
B|ASTS|20260108|09:36:14|S|10|89.950000||
B|AVAV|20260108|09:36:14|S|15|363.995000||
B|CDE|20260108|09:36:14|S|1|18.942700||
B|CHRW|20260108|09:36:14|S|32|167.430000||
B|EYPT|20260108|09:36:14|S|800|17.490000||
B|GLUE|20260108|09:36:14|S|20|23.090000||
B|IPSC|20260108|09:36:14|S|100|1.710000||
B|IRDM|20260108|09:36:14|S|30|18.530000||
B|IRDM|20260108|09:36:14|S|80|18.530000||
B|META|20260108|09:36:14|S|18|639.700000||
B|MNTS|20260108|09:36:14|S|100|13.615000||
B|NVDA|20260108|09:36:14|S|100|188.180000||
B|NVVE|20260108|09:36:14|S|1000|5.191000||
B|ORCL|20260108|09:36:14|S|1|188.340000||
B|ORCL|20260108|09:36:14|S|10|188.340000||
B|QQQI|20260108|09:36:14|S|1|54.256200||
B|SLV|20260108|09:36:14|S|100|67.630000||
B|SNDK|20260108|09:36:14|S|6|346.470000||
B|STM|20260108|09:36:14|S|5|28.225000||
B|TSLA|20260108|09:36:14|S|25|429.315000||
B|UVIX|20260108|09:36:14|S|20|5.690000||
B|ACRV|20260108|09:36:15|S|3|2.205000||
B|ACRV|20260108|09:36:15|S|5|2.210000||
B|ACRV|20260108|09:36:15|S|18|2.210000||
B|AMD|20260108|09:36:15|S|13|208.430000||
B|APLD|20260108|09:36:15|S|52|34.620000||
B|AXTI|20260108|09:36:15|S|65|24.115000||
B|CRWV|20260108|09:36:15|S|15|79.070000||
B|GOOG|20260108|09:36:15|S|10|325.905000||
B|HIVE|20260108|09:36:15|S|100|3.045000||
B|NVDA|20260108|09:36:15|S|50|188.080000||
B|ORCL|20260108|09:36:15|S|10|188.390000||
B|ORCL|20260108|09:36:15|S|111|188.350000||
B|QBTS|20260108|09:36:15|S|35|29.840000||
B|RBRK|20260108|09:36:15|S|10|74.550000||
B|RKLB|20260108|09:36:15|S|100|87.440000||
B|RR|20260108|09:36:15|S|100|3.590000||
B|SMR|20260108|09:36:15|S|100|18.959000||
B|SMR|20260108|09:36:15|S|100|18.960000||
B|SOXS|20260108|09:36:15|S|700|2.540000||
B|V|20260108|09:36:15|S|27|351.020000||
B|VSNT|20260108|09:36:15|S|1000|32.880000||
B|XAR|20260108|09:36:15|S|11|275.410000||
B|AMD|20260108|09:36:16|S|4|208.430000||
B|BITO|20260108|09:36:16|S|2|12.460000||
B|GGAL|20260108|09:36:16|S|205|53.110000||
B|GOOGL|20260108|09:36:16|S|3|325.367600||
B|GOOGL|20260108|09:36:16|S|4|325.370000||
B|IREN|20260108|09:36:16|S|5|43.465100||
B|NEOG|20260108|09:36:16|S|40|9.760000||
B|PEP|20260108|09:36:16|S|20|137.310000||
B|RR|20260108|09:36:16|S|83|3.590000||
B|SERV|20260108|09:36:16|S|10|14.912400||
B|TSLA|20260108|09:36:16|S|18|429.495000||
B|TSLA|20260108|09:36:16|S|40|429.520000||
B|U|20260108|09:36:16|S|50|45.920000||
B|APLD|20260108|09:36:17|S|45|34.670000||
B|BE|20260108|09:36:17|S|1|126.620000||
B|BE|20260108|09:36:17|S|200|126.476300||
B|DDOG|20260108|09:36:17|S|1|137.360000||
B|DPRO|20260108|09:36:17|S|200|9.277600||
B|GDXJ|20260108|09:36:17|S|200|118.490000||
B|HOOD|20260108|09:36:17|S|199|116.230000||
B|IBIT|20260108|09:36:17|S|100|50.910700||
B|JNJ|20260108|09:36:17|S|1|208.370000||
B|LLY|20260108|09:36:17|S|25|1128.090000||
B|MASK|20260108|09:36:17|S|1400|0.421000||
B|MRK|20260108|09:36:17|S|463|111.450000||
B|NVDA|20260108|09:36:17|S|25|188.147100||
B|OKLO|20260108|09:36:17|S|20|96.590000||
B|PEP|20260108|09:36:17|S|30|137.308000||
B|QQQ|20260108|09:36:17|S|2|621.210000||
B|RCAT|20260108|09:36:17|S|50|11.950000||
B|WMT|20260108|09:36:17|S|5|110.710000||
B|ASM|20260108|09:36:18|S|30|6.029300||
B|CSIQ|20260108|09:36:18|S|50|19.661800||
B|DUOL|20260108|09:36:18|S|25|171.270000||
B|GOOG|20260108|09:36:18|S|5|325.550000||
B|IBIT|20260108|09:36:18|S|100|50.915000||
B|META|20260108|09:36:18|S|47|639.858700||
B|MU|20260108|09:36:18|S|300|336.350000||
B|NEOG|20260108|09:36:18|S|800|9.770000||
B|QBTS|20260108|09:36:18|S|1|29.825400||
B|SLV|20260108|09:36:18|S|12|67.709900||
B|SNOW|20260108|09:36:18|S|200|233.630000||
B|TFX|20260108|09:36:18|S|400|109.330000||
B|TSLA|20260108|09:36:18|S|50|429.330000||
B|TSLA|20260108|09:36:18|S|100|429.390000||
B|TSLL|20260108|09:36:18|S|100|17.335000||
B|VWO|20260108|09:36:18|S|32|55.085000||
B|AAPL|20260108|09:36:19|S|300|256.655000||
B|APLD|20260108|09:36:19|S|10|34.588600||
B|ARKK|20260108|09:36:19|S|100|80.920000||
B|AXTI|20260108|09:36:19|S|250|24.190000||
B|AZZ|20260108|09:36:19|S|200|114.754600||
B|BITO|20260108|09:36:19|S|3|12.460000||
B|CRMD|20260108|09:36:19|S|200|8.990000||
B|KTOS|20260108|09:36:19|S|10|106.305000||
B|LCID|20260108|09:36:19|S|1|11.060000||
B|ORCL|20260108|09:36:19|S|116|188.440000||
B|PALL|20260108|09:36:19|S|4|157.210000||
B|QCOM|20260108|09:36:19|S|40|178.290000||
B|QQQM|20260108|09:36:19|S|3|255.749100||
B|RKLB|20260108|09:36:19|S|1500|87.570000||
B|TMDX|20260108|09:36:19|S|60|138.861000||
B|TMUS|20260108|09:36:19|S|3|197.270000||
B|VST|20260108|09:36:19|S|3|153.005700||
B|YPF|20260108|09:36:19|S|3|33.240000||
B|AMD|20260108|09:36:20|S|5|208.490000||
B|APP|20260108|09:36:20|S|1|625.725000||
B|COKE|20260108|09:36:20|S|1|148.590000||
B|COR|20260108|09:36:20|S|1|343.860000||
B|CRCL|20260108|09:36:20|S|20|79.750000||
B|CRWV|20260108|09:36:20|S|10|79.300000||
B|CW|20260108|09:36:20|S|1|602.575000||
B|D|20260108|09:36:20|S|1|57.638800||
B|DRS|20260108|09:36:20|S|30|39.770000||
B|GOOGL|20260108|09:36:20|S|10|325.090000||
B|INTC|20260108|09:36:20|S|23|42.454300||
B|IREN|20260108|09:36:20|S|100|43.500000||
B|LMT|20260108|09:36:20|S|160|538.890000||
B|MTDR|20260108|09:36:20|S|77|40.790000||
B|MU|20260108|09:36:20|S|100|336.600000||
B|NEOG|20260108|09:36:20|S|200|9.790000||
B|NFLX|20260108|09:36:20|S|19|89.759300||
B|NVDA|20260108|09:36:20|S|1|188.119000||
B|OVID|20260108|09:36:20|S|113|1.840000||
B|PLTR|20260108|09:36:20|S|78|185.120000||
B|RR|20260108|09:36:20|S|2000|3.589300||
B|SMR|20260108|09:36:20|S|1|18.990000||
B|TQQQ|20260108|09:36:20|S|100|54.400000||
B|ZIM|20260108|09:36:20|S|100|22.550000||
B|ZS|20260108|09:36:20|S|20|227.087700||
B|APLD|20260108|09:36:21|S|47|34.680000||
B|AVAV|20260108|09:36:21|S|50|366.135000||
B|CSIQ|20260108|09:36:21|S|50|19.654600||
B|FDMT|20260108|09:36:21|S|2|7.680000||
B|FLY|20260108|09:36:21|S|100|30.380000||
B|GOOG|20260108|09:36:21|S|30|325.260000||
B|KTOS|20260108|09:36:21|S|10|106.170000||
B|MARA|20260108|09:36:21|S|50|10.045000||
B|META|20260108|09:36:21|S|1|639.735000||
B|MLTX|20260108|09:36:21|S|133|14.070000||
B|MLTX|20260108|09:36:21|S|200|14.059400||
B|NVDA|20260108|09:36:21|S|143|188.090000||
B|ONDS|20260108|09:36:21|S|10|14.485000||
B|ORCL|20260108|09:36:21|S|69|188.460000||
B|RKLB|20260108|09:36:21|S|427|87.760000||
B|TROX|20260108|09:36:21|S|8|4.935000||
B|TSLA|20260108|09:36:21|S|21|429.450000||
B|TSLA|20260108|09:36:21|S|84|429.460000||
B|VLO|20260108|09:36:21|S|37|186.150000||
B|ACRV|20260108|09:36:22|S|5|2.180000||
B|ADBE|20260108|09:36:22|S|6|337.485000||
B|ADBE|20260108|09:36:22|S|20|337.485000||
B|AMD|20260108|09:36:22|S|30|208.408400||
B|APLD|20260108|09:36:22|S|34|34.642100||
B|APLD|20260108|09:36:22|S|37|34.640000||
B|BABA|20260108|09:36:22|S|10|147.380000||
B|BABA|20260108|09:36:22|S|50|147.430000||
B|CDLR|20260108|09:36:22|S|1200|20.080000||
B|COIN|20260108|09:36:22|S|47|246.971000||
B|COP|20260108|09:36:22|S|100|95.850000||
B|CRWV|20260108|09:36:22|S|10|79.470000||
B|CRWV|20260108|09:36:22|S|38|79.480000||
B|GIS|20260108|09:36:22|S|21|43.145400||
B|IBIT|20260108|09:36:22|S|40|50.908700||
B|KWEB|20260108|09:36:22|S|50|35.455000||
B|LABD|20260108|09:36:22|S|200|19.220000||
B|META|20260108|09:36:22|S|18|639.646100||
B|MU|20260108|09:36:22|S|10|336.780000||
B|NEOG|20260108|09:36:22|S|1000|9.790000||
B|NKE|20260108|09:36:22|S|1|62.246900||
B|PLTR|20260108|09:36:22|S|440|185.110800||
B|RIVN|20260108|09:36:22|S|20|20.330000||
B|SLV|20260108|09:36:22|S|100|67.710000||
B|SMR|20260108|09:36:22|S|10|18.980000||
B|SPXU|20260108|09:36:22|S|192|48.408000||
B|AMD|20260108|09:36:23|S|20|208.500000||
B|AMZN|20260108|09:36:23|S|10|242.295000||
B|AVGO|20260108|09:36:23|S|40|338.220000||
B|AVGO|20260108|09:36:23|S|45|338.220000||
B|CSIQ|20260108|09:36:23|S|50|19.659100||
B|FNDB|20260108|09:36:23|S|1|27.081000||
B|GOOGL|20260108|09:36:23|S|1|324.700000||
B|GOOGL|20260108|09:36:23|S|155|324.660000||
B|INSM|20260108|09:36:23|S|100|173.880000||
B|JXI|20260108|09:36:23|S|4|78.560000||
B|LLY|20260108|09:36:23|S|50|1128.270000||
B|NFLX|20260108|09:36:23|S|1|89.765000||
B|NVDA|20260108|09:36:23|S|10|188.108800||
B|ORCL|20260108|09:36:23|S|27|188.450000||
B|ORCL|20260108|09:36:23|S|53|188.400000||
B|PRLD|20260108|09:36:23|S|400|2.950000||
B|PSLV|20260108|09:36:23|S|15|24.739300||
B|QBTS|20260108|09:36:23|S|1|29.848200||
B|SERV|20260108|09:36:23|S|500|14.925000||
B|SFM|20260108|09:36:23|S|4|74.970000||
B|SNAP|20260108|09:36:23|S|100|8.605000||
B|TSLA|20260108|09:36:23|S|38|429.280000||
B|WULF|20260108|09:36:23|S|392|12.350000||
B|WULF|20260108|09:36:23|S|692|12.365000||
B|AMD|20260108|09:36:24|S|50|208.650000||
B|AMD|20260108|09:36:24|S|50|208.650000||
B|AVGO|20260108|09:36:24|S|50|338.530000||
B|BE|20260108|09:36:24|S|15|126.596200||
B|BMNU|20260108|09:36:24|S|50|5.369700||
B|DPRO|20260108|09:36:24|S|250|9.270000||
B|FLY|20260108|09:36:24|S|900|30.570000||
B|GOOGL|20260108|09:36:24|S|5|324.700000||
B|INCY|20260108|09:36:24|S|50|109.430000||
B|MOS|20260108|09:36:24|S|1|26.140000||
B|MSTU|20260108|09:36:24|S|100|8.880000||
B|MUR|20260108|09:36:24|S|100|30.840000||
B|NVDA|20260108|09:36:24|S|100|188.049000||
B|QBTS|20260108|09:36:24|S|2|29.864900||
B|SMR|20260108|09:36:24|S|1|18.970000||
B|UVXY|20260108|09:36:24|S|38|35.840000||
B|VGK|20260108|09:36:24|S|1|84.909300||
B|AAPL|20260108|09:36:25|S|1000|256.610000||
B|ACRV|20260108|09:36:25|S|2000|2.149700||
B|CSIQ|20260108|09:36:25|S|50|19.735300||
B|FIGR|20260108|09:36:25|S|300|54.180000||
B|MLTX|20260108|09:36:25|S|300|14.100000||
B|MO|20260108|09:36:25|S|26|55.447100||
B|MSTR|20260108|09:36:25|S|2|157.790000||
B|MU|20260108|09:36:25|S|3|336.580000||
B|MUR|20260108|09:36:25|S|72|30.820000||
B|MUR|20260108|09:36:25|S|100|30.820000||
B|NBIS|20260108|09:36:25|S|10|97.820000||
B|NVDA|20260108|09:36:25|S|5|188.039100||
B|NVO|20260108|09:36:25|S|500|57.540000||
B|NVTS|20260108|09:36:25|S|100|10.357200||
B|OSCR|20260108|09:36:25|S|120|17.158300||
B|PRLD|20260108|09:36:25|S|400|2.960000||
B|SMR|20260108|09:36:25|S|35|18.979000||
B|SNDK|20260108|09:36:25|S|19|348.181000||
B|SNDK|20260108|09:36:25|S|25|348.700000||
B|SNDK|20260108|09:36:25|S|100|348.480000||
B|SNDK|20260108|09:36:25|S|200|348.300000||
B|TSLA|20260108|09:36:25|S|100|429.410500||
B|UMAC|20260108|09:36:25|S|60|16.290000||
B|VIXY|20260108|09:36:25|S|100|25.750000||
B|VIXY|20260108|09:36:25|S|200|25.750000||
B|AAPL|20260108|09:36:26|S|40|256.646800||
B|ACRV|20260108|09:36:26|S|5|2.167300||
B|APLD|20260108|09:36:26|S|100|34.785700||
B|APLD|20260108|09:36:26|S|800|34.790000||
B|GOOG|20260108|09:36:26|S|95|325.300000||
B|GOOGL|20260108|09:36:26|S|2|324.970000||
B|GOOGL|20260108|09:36:26|S|179|324.930000||
B|META|20260108|09:36:26|S|44|639.000000||
B|NBIS|20260108|09:36:26|S|15|97.861000||
B|NVDA|20260108|09:36:26|S|100|188.058800||
B|NVTS|20260108|09:36:26|S|3|10.357200||
B|ORCL|20260108|09:36:26|S|10|188.550000||
B|PL|20260108|09:36:26|S|700|23.098900||
B|PLTR|20260108|09:36:26|S|3|184.810000||
B|PRLD|20260108|09:36:26|S|800|2.970000||
B|QMCO|20260108|09:36:26|S|1|7.420000||
B|RBLX|20260108|09:36:26|S|16|74.330000||
B|RKLB|20260108|09:36:26|S|7|87.530000||
B|ROBO|20260108|09:36:26|S|100|72.590000||
B|TSLL|20260108|09:36:26|S|190|17.335000||
B|UDOW|20260108|09:36:26|S|1|60.740000||
B|XLC|20260108|09:36:26|S|20|116.720700||
B|ACRV|20260108|09:36:27|S|20|2.169900||
B|APLD|20260108|09:36:27|S|10|34.840400||
B|APLD|20260108|09:36:27|S|50|34.838100||
B|APLD|20260108|09:36:27|S|100|34.840000||
B|APLD|20260108|09:36:27|S|500|34.790000||
B|BE|20260108|09:36:27|S|1|125.840000||
B|BE|20260108|09:36:27|S|47|126.004800||
B|BE|20260108|09:36:27|S|53|126.000000||
B|COIN|20260108|09:36:27|S|100|247.153600||
B|CRWV|20260108|09:36:27|S|100|79.460000||
B|GOOG|20260108|09:36:27|S|20|325.180000||
B|GOOG|20260108|09:36:27|S|40|325.180000||
B|HUYA|20260108|09:36:27|S|151|3.657300||
B|IREN|20260108|09:36:27|S|50|43.577200||
B|KNX|20260108|09:36:27|S|50|55.720000||
B|MSTR|20260108|09:36:27|S|40|157.840000||
B|NVDA|20260108|09:36:27|S|1|187.900000||
B|NVDA|20260108|09:36:27|S|5|187.925000||
B|NVDA|20260108|09:36:27|S|10|187.949000||
B|NVDA|20260108|09:36:27|S|30|187.939300||
B|NVTS|20260108|09:36:27|S|300|10.349000||
B|ORCL|20260108|09:36:27|S|165|188.560000||
B|RDW|20260108|09:36:27|S|40|10.150000||
B|SNDK|20260108|09:36:27|S|5|348.395000||
B|THR|20260108|09:36:27|S|200|38.100000||
B|TSLA|20260108|09:36:27|S|5|429.615000||
B|UBER|20260108|09:36:27|S|46|86.270000||
B|UBER|20260108|09:36:27|S|100|86.270000||
B|AAPL|20260108|09:36:28|S|32|256.571200||
B|APLD|20260108|09:36:28|S|100|34.870000||
B|APLD|20260108|09:36:28|S|122|34.850000||
B|APP|20260108|09:36:28|S|2|625.725000||
B|GOOGL|20260108|09:36:28|S|5|324.720000||
B|IPSC|20260108|09:36:28|S|200|1.685000||
B|JOBY|20260108|09:36:28|S|150|15.947500||
B|NKE|20260108|09:36:28|S|20|62.290000||
B|PGNY|20260108|09:36:28|S|1|28.000000||
B|RIVN|20260108|09:36:28|S|50|20.380000||
B|RIVN|20260108|09:36:28|S|50|20.380000||
B|RIVN|20260108|09:36:28|S|150|20.380000||
B|RKLB|20260108|09:36:28|S|15|87.824700||
B|RKLB|20260108|09:36:28|S|100|87.610000||
B|SERV|20260108|09:36:28|S|1205|14.989400||
B|TQQQ|20260108|09:36:28|S|600|54.325000||
B|AMZN|20260108|09:36:29|S|5|242.140000||
B|APLD|20260108|09:36:29|S|100|34.870000||
B|APLD|20260108|09:36:29|S|100|34.870000||
B|ARM|20260108|09:36:29|S|2|113.690000||
B|CSIQ|20260108|09:36:29|S|50|19.700000||
B|FLY|20260108|09:36:29|S|70|30.670000||
B|GOOGL|20260108|09:36:29|S|100|324.886800||
B|HII|20260108|09:36:29|S|9|385.390000||
B|JTAI|20260108|09:36:29|E|100|0.785200||
B|MLTX|20260108|09:36:29|S|10|14.070000||
B|NVDA|20260108|09:36:29|S|100|187.955500||
B|PYPL|20260108|09:36:29|S|5|57.955000||
B|SMCI|20260108|09:36:29|S|800|29.695000||
B|TSLA|20260108|09:36:29|S|1|429.575000||
B|TSLL|20260108|09:36:29|S|1180|17.337300||
B|AMTM|20260108|09:36:30|S|100|32.450000||
B|APLD|20260108|09:36:30|S|100|34.850000||
B|APLD|20260108|09:36:30|S|100|34.905200||
B|APLD|20260108|09:36:30|S|2000|34.850000||
B|APLD|20260108|09:36:30|S|2000|34.860000||
B|BE|20260108|09:36:30|S|1|125.950000||
B|BE|20260108|09:36:30|S|2|125.735000||
B|CONL|20260108|09:36:30|S|300|17.310000||
B|GOOG|20260108|09:36:30|S|40|325.330000||
B|LLY|20260108|09:36:30|S|20|1128.440000||
B|LLY|20260108|09:36:30|S|20|1128.440000||
B|MSTR|20260108|09:36:30|S|15|157.570000||
B|MSTU|20260108|09:36:30|S|5|8.855000||
B|MSTU|20260108|09:36:30|S|100|8.860000||
B|NVDA|20260108|09:36:30|S|27|187.948800||
B|NVDA|20260108|09:36:30|S|50|187.960000||
B|ONDS|20260108|09:36:30|S|100|14.479100||
B|ONDS|20260108|09:36:30|S|127|14.478400||
B|ONDS|20260108|09:36:30|S|400|14.490000||
B|ONDS|20260108|09:36:30|S|500|14.489300||
B|PLTR|20260108|09:36:30|S|5|184.630000||
B|PLTR|20260108|09:36:30|S|100|184.630000||
B|SLV|20260108|09:36:30|S|300|67.699300||
B|SNDK|20260108|09:36:30|S|5|348.075000||
B|TQQQ|20260108|09:36:30|S|100|54.339300||
B|TSLA|20260108|09:36:30|S|4|429.270000||
B|XLK|20260108|09:36:30|S|159|145.145000||
B|ALK|20260108|09:36:31|S|40|48.750000||
B|APLD|20260108|09:36:31|S|26|34.940000||
B|AVAV|20260108|09:36:31|S|137|367.529000||
B|AVGG|20260108|09:36:31|S|100|25.770000||
B|ETHA|20260108|09:36:31|S|40|23.255000||
B|FCX|20260108|09:36:31|S|1|54.275000||
B|GDX|20260108|09:36:31|S|25|89.670000||
B|GOOG|20260108|09:36:31|S|2|325.280000||
B|IBIT|20260108|09:36:31|S|50|50.905000||
B|IMRX|20260108|09:36:31|S|69|5.435000||
B|MSTR|20260108|09:36:31|S|1|157.590000||
B|ORCL|20260108|09:36:31|S|15|188.480000||
B|PDD|20260108|09:36:31|S|1|119.326000||
B|RIVN|20260108|09:36:31|S|800|20.380000||
B|RKLB|20260108|09:36:31|S|5|87.910000||
B|SKYT|20260108|09:36:31|S|20|28.520000||
B|SLB|20260108|09:36:31|S|3|43.127600||
B|SMH|20260108|09:36:31|S|60|381.885000||
B|SNPS|20260108|09:36:31|S|40|513.260000||
B|SNPS|20260108|09:36:31|S|60|513.351000||
B|TQQQ|20260108|09:36:31|S|1|54.329300||
B|APLD|20260108|09:36:32|S|15|34.910400||
B|BE|20260108|09:36:32|S|1|125.600000||
B|GOOG|20260108|09:36:32|S|100|325.290000||
B|NNE|20260108|09:36:32|S|10|30.810000||
B|NVDA|20260108|09:36:32|S|11|187.949000||
B|NVDA|20260108|09:36:32|S|25|187.975000||
B|NVDL|20260108|09:36:32|S|50|89.218800||
B|ORCL|20260108|09:36:32|S|10|188.490000||
B|RKLB|20260108|09:36:32|S|100|87.950000||
B|SHLD|20260108|09:36:32|S|50|74.560000||
B|SLV|20260108|09:36:32|S|19|67.677300||
B|SMH|20260108|09:36:32|S|66|381.885000||
B|SOFI|20260108|09:36:32|S|1000|27.184600||
B|XNET|20260108|09:36:32|S|36|7.690000||
B|ZIM|20260108|09:36:32|S|60|22.560000||
B|ACON|20260108|09:36:33|S|50|8.100000||
B|ACRV|20260108|09:36:33|S|7|2.179700||
B|AEM|20260108|09:36:33|S|89|181.390000||
B|APLD|20260108|09:36:33|S|178|34.900000||
B|EXE|20260108|09:36:33|S|24|107.120000||
B|FLY|20260108|09:36:33|S|100|30.670000||
B|FLY|20260108|09:36:33|S|300|30.680000||
B|GDX|20260108|09:36:33|S|100|89.662500||
B|GOOG|20260108|09:36:33|S|74|325.566300||
B|GOOGL|20260108|09:36:33|S|4|324.970000||
B|HIMS|20260108|09:36:33|S|5|34.740000||
B|MLTX|20260108|09:36:33|S|100|13.970000||
B|NVDA|20260108|09:36:33|S|100|187.985000||
B|NVDA|20260108|09:36:33|S|100|187.985000||
B|NVDA|20260108|09:36:33|S|700|187.890000||
B|NVDL|20260108|09:36:33|S|30|89.160000||
B|ONDS|20260108|09:36:33|S|1010|14.549100||
B|QQQ|20260108|09:36:33|S|800|621.140700||
B|RKLB|20260108|09:36:33|S|2|88.064200||
B|RKLB|20260108|09:36:33|S|14|88.040000||
B|RKLB|20260108|09:36:33|S|100|88.070000||
B|RKLB|20260108|09:36:33|S|100|88.080000||
B|SIDU|20260108|09:36:33|S|50|4.835000||
B|SKYT|20260108|09:36:33|S|100|28.540000||
B|SLV|20260108|09:36:33|S|100|67.670000||
B|SLV|20260108|09:36:33|S|109|67.679800||
B|SMPL|20260108|09:36:33|S|40|20.980000||
B|TEM|20260108|09:36:33|S|2|68.600000||
B|UVE|20260108|09:36:33|S|200|31.530000||
B|ACHR|20260108|09:36:34|S|100|8.690000||
B|ADBE|20260108|09:36:34|S|280|337.380000||
B|AIR|20260108|09:36:34|S|100|94.740000||
B|APLD|20260108|09:36:34|S|50|34.890000||
B|ASTS|20260108|09:36:34|S|100|90.200000||
B|CL|20260108|09:36:34|S|41|78.480000||
B|CONL|20260108|09:36:34|S|900|17.276800||
B|CRDO|20260108|09:36:34|S|35|142.220000||
B|DAC|20260108|09:36:34|S|13|99.070000||
B|DELL|20260108|09:36:34|S|40|116.980000||
B|GOOG|20260108|09:36:34|S|1|325.490000||
B|LLY|20260108|09:36:34|S|3|1127.820000||
B|META|20260108|09:36:34|S|18|639.550000||
B|META|20260108|09:36:34|S|18|639.555900||
B|MP|20260108|09:36:34|S|13|62.450000||
B|MRK|20260108|09:36:34|S|12|111.770000||
B|MSTR|20260108|09:36:34|S|5|157.610000||
B|NVDA|20260108|09:36:34|S|50|187.928800||
B|OSTX|20260108|09:36:34|S|431|1.520000||
B|SMR|20260108|09:36:34|S|2|19.010000||
B|SNPS|20260108|09:36:34|S|9|512.942000||
B|SOXX|20260108|09:36:34|S|170|321.850000||
B|TQQQ|20260108|09:36:34|S|10|54.355000||
B|TSLA|20260108|09:36:34|S|65|429.350000||
B|WDC|20260108|09:36:34|S|3|193.360000||
B|XLE|20260108|09:36:34|S|441|45.665000||
B|APLD|20260108|09:36:35|S|50|34.900000||
B|APLD|20260108|09:36:35|S|100|34.853200||
B|APLD|20260108|09:36:35|S|109|34.868600||
B|AVAV|20260108|09:36:35|S|10|366.940000||
B|CL|20260108|09:36:35|S|10|78.480000||
B|COST|20260108|09:36:35|S|4|899.500000||
B|FLNC|20260108|09:36:35|S|200|20.820000||
B|FLY|20260108|09:36:35|S|100|30.660000||
B|FLY|20260108|09:36:35|S|100|30.670000||
B|MCK|20260108|09:36:35|S|1|832.910000||
B|ORCL|20260108|09:36:35|S|60|188.453700||
B|ORCL|20260108|09:36:35|S|66|188.450000||
B|PLTR|20260108|09:36:35|S|100|184.710000||
B|PLTR|20260108|09:36:35|S|195|184.710000||
B|PYPL|20260108|09:36:35|S|60|57.958700||
B|RETL|20260108|09:36:35|S|54|10.140000||
B|STX|20260108|09:36:35|S|33|299.140000||
B|TSLA|20260108|09:36:35|S|9|429.230000||
B|YPF|20260108|09:36:35|S|8|33.228100||
B|APLD|20260108|09:36:36|S|2|34.858800||
B|BE|20260108|09:36:36|S|20|125.710000||
B|BE|20260108|09:36:36|S|92|125.910000||
B|COIN|20260108|09:36:36|S|1|246.805200||
B|DGRO|20260108|09:36:36|S|1425|70.209900||
B|FLNG|20260108|09:36:36|S|30|25.800000||
B|FUTU|20260108|09:36:36|S|200|178.110000||
B|NEM|20260108|09:36:36|S|40|106.060000||
B|OIH|20260108|09:36:36|S|3|309.330000||
B|RGC|20260108|09:36:36|S|2|67.230000||
B|RKLB|20260108|09:36:36|S|27|88.304200||
B|RKLB|20260108|09:36:36|S|28|88.310000||
B|RKLB|20260108|09:36:36|S|50|88.230000||
B|RKLB|20260108|09:36:36|S|78|88.300000||
B|RKLX|20260108|09:36:36|S|107|62.150000||
B|RKLX|20260108|09:36:36|S|208|62.190000||
B|SIDU|20260108|09:36:36|S|1000|4.829100||
B|TSLA|20260108|09:36:36|S|1|429.230000||
B|TSLA|20260108|09:36:36|S|5|429.230000||
B|ZIM|20260108|09:36:36|S|100|22.600000||
B|AAPL|20260108|09:36:37|S|1|256.605000||
B|AAPL|20260108|09:36:37|S|1|256.605000||
B|AYI|20260108|09:36:37|S|19|331.740000||
B|BE|20260108|09:36:37|S|80|125.470000||
B|BMNR|20260108|09:36:37|S|100|29.400000||
B|KTOS|20260108|09:36:37|S|50|106.390000||
B|LMT|20260108|09:36:37|S|6|540.110000||
B|NVDA|20260108|09:36:37|S|100|187.975100||
B|OKLO|20260108|09:36:37|S|20|96.660000||
B|PLTR|20260108|09:36:37|S|100|184.765000||
B|PLUG|20260108|09:36:37|S|1000|2.370000||
B|RKLB|20260108|09:36:37|S|25|88.304200||
B|SCHD|20260108|09:36:37|S|200|28.140000||
B|SCHG|20260108|09:36:37|S|4|32.790000||
B|TLS|20260108|09:36:37|S|3|5.268800||
B|VRTX|20260108|09:36:37|S|20|482.261000||
B|APLD|20260108|09:36:38|S|100|34.790000||
B|ASST|20260108|09:36:38|S|10000|0.965000||
B|ASTS|20260108|09:36:38|S|22|90.310000||
B|AVGO|20260108|09:36:38|S|100|338.830000||
B|BMNR|20260108|09:36:38|S|10|29.409300||
B|CEG|20260108|09:36:38|S|2|333.164500||
B|CRWV|20260108|09:36:38|S|1500|79.590000||
B|CSIQ|20260108|09:36:38|S|350|19.800000||
B|CTRA|20260108|09:36:38|S|21|25.770000||
B|GDXU|20260108|09:36:38|S|2|273.241000||
B|HII|20260108|09:36:38|S|26|384.840000||
B|KTOS|20260108|09:36:38|S|214|106.550000||
B|ONDS|20260108|09:36:38|S|100|14.550000||
B|ONDS|20260108|09:36:38|S|150|14.550000||
B|QBTS|20260108|09:36:38|S|1|29.960000||
B|RKLB|20260108|09:36:38|S|80|88.270000||
B|RKLB|20260108|09:36:38|S|100|88.280000||
B|RR|20260108|09:36:38|S|7|3.609300||
B|STZ|20260108|09:36:38|S|68|145.660000||
B|TTEK|20260108|09:36:38|S|30|35.100000||
B|VRT|20260108|09:36:38|S|10|167.375000||
B|WRB|20260108|09:36:38|S|15|69.180000||
B|ADBE|20260108|09:36:39|S|40|336.980000||
B|APLD|20260108|09:36:39|S|50|34.840000||
B|AVGO|20260108|09:36:39|S|44|338.820000||
B|AVGO|20260108|09:36:39|S|45|338.820000||
B|BE|20260108|09:36:39|S|53|125.730000||
B|CRMD|20260108|09:36:39|S|100|8.845000||
B|EYPT|20260108|09:36:39|S|100|17.500000||
B|GOOGL|20260108|09:36:39|S|75|324.780000||
B|GOOGL|20260108|09:36:39|S|100|324.782200||
B|JAAA|20260108|09:36:39|S|61|50.622500||
B|LUNR|20260108|09:36:39|S|50|19.879100||
B|MSTX|20260108|09:36:39|S|1000|4.089300||
B|NEOG|20260108|09:36:39|S|20|9.770000||
B|NKE|20260108|09:36:39|S|5|62.228800||
B|ORCL|20260108|09:36:39|S|80|188.500000||
B|OSCR|20260108|09:36:39|S|200|17.128300||
B|PBF|20260108|09:36:39|S|100|29.800000||
B|PLTR|20260108|09:36:39|S|1|184.720000||
B|RGC|20260108|09:36:39|S|1|67.450000||
B|RIVN|20260108|09:36:39|S|25|20.375000||
B|RKLB|20260108|09:36:39|S|100|88.320000||
B|V|20260108|09:36:39|S|5|350.965000||
B|VRNS|20260108|09:36:39|S|50|34.710000||
B|ACRV|20260108|09:36:40|S|300|2.189800||
B|ADBE|20260108|09:36:40|S|1|337.045000||
B|AEVA|20260108|09:36:40|S|18|16.470000||
B|AMD|20260108|09:36:40|S|4|208.850000||
B|AMD|20260108|09:36:40|S|20|208.890000||
B|APLD|20260108|09:36:40|S|10|34.868100||
B|APLD|20260108|09:36:40|S|100|34.868300||
B|AXP|20260108|09:36:40|S|2|376.800000||
B|BLDP|20260108|09:36:40|S|100|2.820000||
B|FIG|20260108|09:36:40|S|97|37.460000||
B|ITW|20260108|09:36:40|S|404|247.680000||
B|KO|20260108|09:36:40|S|22|67.845000||
B|METU|20260108|09:36:40|S|15|30.120000||
B|NFLX|20260108|09:36:40|S|10|89.940000||
B|NRG|20260108|09:36:40|S|10|148.460000||
B|NVDA|20260108|09:36:40|S|100|188.159000||
B|NVDA|20260108|09:36:40|S|100|188.159300||
B|NVTS|20260108|09:36:40|S|100|10.397400||
B|ORCL|20260108|09:36:40|S|80|188.625000||
B|ORCL|20260108|09:36:40|S|120|188.625000||
B|QUBT|20260108|09:36:40|S|1|11.745000||
B|RGC|20260108|09:36:40|S|30|67.450000||
B|RIME|20260108|09:36:40|S|100|1.140000||
B|SOFI|20260108|09:36:40|S|600|27.199500||
B|SPYM|20260108|09:36:40|S|1|81.035500||
B|WDC|20260108|09:36:40|S|100|194.280000||
B|ZETA|20260108|09:36:40|S|5|22.858500||
B|ZETA|20260108|09:36:40|S|60|22.845000||
B|AMD|20260108|09:36:41|S|20|208.860000||
B|APLD|20260108|09:36:41|S|30|34.898300||
B|BNZI|20260108|09:36:41|S|100|1.815000||
B|CIEN|20260108|09:36:41|S|16|254.440000||
B|CRCL|20260108|09:36:41|S|100|79.969500||
B|ELVN|20260108|09:36:41|S|37|20.870000||
B|FLY|20260108|09:36:41|S|10|30.590000||
B|GD|20260108|09:36:41|S|90|363.610000||
B|LUNR|20260108|09:36:41|S|50|19.898400||
B|MOD|20260108|09:36:41|S|88|117.601000||
B|MOD|20260108|09:36:41|S|100|117.380000||
B|MS|20260108|09:36:41|S|4|184.690000||
B|MSFT|20260108|09:36:41|S|10|480.855000||
B|MU|20260108|09:36:41|S|5|337.200000||
B|NTES|20260108|09:36:41|S|100|140.760000||
B|ORCL|20260108|09:36:41|S|164|188.670000||
B|SCHW|20260108|09:36:41|S|196|101.797800||
B|TSLA|20260108|09:36:41|S|100|429.150500||
B|TSM|20260108|09:36:41|S|5|321.350000||
B|VOYG|20260108|09:36:41|S|22|32.380000||
B|XLE|20260108|09:36:41|S|500|45.665000||
B|AA|20260108|09:36:42|S|100|59.780000||
B|APLD|20260108|09:36:42|S|20|34.770000||
B|BRK/B|20260108|09:36:42|S|30|496.450000||
B|FLY|20260108|09:36:42|S|500|30.590000||
B|GOOGL|20260108|09:36:42|S|155|324.750000||
B|LASR|20260108|09:36:42|S|20|38.600000||
B|MPTI|20260108|09:36:42|S|175|62.870000||
B|NVVE|20260108|09:36:42|S|10|5.250000||
B|PEP|20260108|09:36:42|S|80|137.390500||
B|PYPL|20260108|09:36:42|S|12|57.952700||
B|SMLR|20260108|09:36:42|S|450|19.820000||
B|TLT|20260108|09:36:42|S|10|87.255000||
B|TSLA|20260108|09:36:42|S|1|429.050000||
B|TSLA|20260108|09:36:42|S|117|428.990000||
B|YPF|20260108|09:36:42|S|1|33.240000||
B|AAPL|20260108|09:36:43|S|42|256.665000||
B|APLD|20260108|09:36:43|S|30|34.778100||
B|DFEN|20260108|09:36:43|S|100|82.750000||
B|META|20260108|09:36:43|S|50|639.890000||
B|MLTX|20260108|09:36:43|S|50|13.923600||
B|MOS|20260108|09:36:43|S|1|26.121200||
B|MU|20260108|09:36:43|S|6|337.290000||
B|NVVE|20260108|09:36:43|S|50|5.250000||
B|NVVE|20260108|09:36:43|S|100|5.250000||
B|NVVE|20260108|09:36:43|S|200|5.240000||
B|ORCL|20260108|09:36:43|S|100|188.610000||
B|PLTU|20260108|09:36:43|S|1|78.920000||
B|PSLV|20260108|09:36:43|S|250|24.715000||
B|RKLB|20260108|09:36:43|S|2|88.584200||
B|RKLB|20260108|09:36:43|S|16|88.570000||
B|RKLB|20260108|09:36:43|S|50|88.570000||
B|TSLA|20260108|09:36:43|S|40|429.080000||
B|Z|20260108|09:36:43|S|100|67.750000||
B|APLD|20260108|09:36:44|S|6|34.778100||
B|BSX|20260108|09:36:44|S|2|99.287500||
B|ELVN|20260108|09:36:44|S|1|21.060000||
B|GGLL|20260108|09:36:44|S|76|104.155000||
B|JTAI|20260108|09:36:44|S|57|0.778100||
B|KRMN|20260108|09:36:44|S|100|103.250000||
B|KTOS|20260108|09:36:44|S|150|106.881000||
B|KTOS|20260108|09:36:44|S|200|106.690000||
B|MU|20260108|09:36:44|S|70|337.360000||
B|PAAS|20260108|09:36:44|S|2|52.350000||
B|PLTR|20260108|09:36:44|S|100|184.780000||
B|RKLB|20260108|09:36:44|S|200|88.395700||
B|SLV|20260108|09:36:44|S|100|67.670000||
B|SMCI|20260108|09:36:44|S|100|29.755000||
B|VRT|20260108|09:36:44|S|5|167.680000||
B|XOP|20260108|09:36:44|S|200|126.000000||
B|XOP|20260108|09:36:44|S|800|125.960000||
B|XOP|20260108|09:36:44|S|1000|126.010000||
B|YPF|20260108|09:36:44|S|5|33.236300||
B|AEP|20260108|09:36:45|S|15|115.260000||
B|APLD|20260108|09:36:45|S|20|34.740000||
B|CRWV|20260108|09:36:45|S|100|79.580000||
B|CRWV|20260108|09:36:45|S|100|79.615000||
B|CWVX|20260108|09:36:45|S|100|26.645000||
B|JOBY|20260108|09:36:45|S|6|16.060000||
B|NKE|20260108|09:36:45|S|300|62.198700||
B|PLTR|20260108|09:36:45|S|1|184.838300||
B|PLTU|20260108|09:36:45|S|40|78.811500||
B|RKLB|20260108|09:36:45|S|3|88.580000||
B|SLS|20260108|09:36:45|E|69|3.992000||
B|STT|20260108|09:36:45|S|3|132.520000||
B|TGT|20260108|09:36:45|S|25|103.900000||
B|TSLA|20260108|09:36:45|S|231|429.030000||
B|AGQ|20260108|09:36:46|S|2|170.850000||
B|BE|20260108|09:36:46|S|50|125.280000||
B|CLSK|20260108|09:36:46|S|400|11.825000||
B|CRM|20260108|09:36:46|S|4|262.860000||
B|CRWV|20260108|09:36:46|S|50|79.570000||
B|EFX|20260108|09:36:46|S|3|215.320000||
B|META|20260108|09:36:46|S|23|639.655400||
B|NVDA|20260108|09:36:46|S|100|188.130000||
B|ONDS|20260108|09:36:46|S|20|14.510000||
B|PRAX|20260108|09:36:46|S|25|294.991000||
B|QQQ|20260108|09:36:46|S|2|621.259100||
B|RGC|20260108|09:36:46|S|3|67.000000||
B|RGNX|20260108|09:36:46|S|300|15.000000||
B|RKLB|20260108|09:36:46|S|100|88.490000||
B|ROIV|20260108|09:36:46|S|200|21.695000||
B|TQQQ|20260108|09:36:46|S|100|54.395000||
B|TQQQ|20260108|09:36:46|S|200|54.405000||
B|UNG|20260108|09:36:46|S|126|11.388200||
B|VOO|20260108|09:36:46|S|24|633.385000||
B|APLD|20260108|09:36:47|S|60|34.660000||
B|APLD|20260108|09:36:47|S|104|34.631500||
B|AVAV|20260108|09:36:47|S|10|367.180000||
B|AVGO|20260108|09:36:47|S|31|338.970000||
B|BE|20260108|09:36:47|S|4|125.568700||
B|CRWV|20260108|09:36:47|S|60|79.480000||
B|DXYZ|20260108|09:36:47|S|1|27.690000||
B|IMRX|20260108|09:36:47|S|200|5.420000||
B|KTOS|20260108|09:36:47|S|15|106.841000||
B|KTOS|20260108|09:36:47|S|15|106.850000||
B|MSTR|20260108|09:36:47|S|10|158.087000||
B|NVDA|20260108|09:36:47|S|200|188.105700||
B|NVDL|20260108|09:36:47|S|4|89.360000||
B|NVVE|20260108|09:36:47|S|100|5.170000||
B|OWL|20260108|09:36:47|S|969|15.376900||
B|SLV|20260108|09:36:47|S|1|67.645000||
B|SNDK|20260108|09:36:47|S|1|348.160000||
B|SNDK|20260108|09:36:47|S|8|348.500000||
B|TSLA|20260108|09:36:47|S|60|428.890500||
B|VCICW|20260108|09:36:47|S|1|1.300000||
B|XLE|20260108|09:36:47|S|1|45.665000||
B|ZM|20260108|09:36:47|S|12|85.785000||
B|AMD|20260108|09:36:48|S|10|208.679600||
B|APLD|20260108|09:36:48|S|100|34.660000||
B|APLD|20260108|09:36:48|S|100|34.660000||
B|ARM|20260108|09:36:48|S|3|113.870000||
B|ASTS|20260108|09:36:48|S|25|90.392600||
B|BE|20260108|09:36:48|S|120|125.625000||
B|CRCL|20260108|09:36:48|S|100|79.980000||
B|CSIQ|20260108|09:36:48|S|100|19.800000||
B|DOCN|20260108|09:36:48|S|100|51.920000||
B|FETH|20260108|09:36:48|S|48|30.704500||
B|GOOGL|20260108|09:36:48|S|100|324.770000||
B|IBIT|20260108|09:36:48|S|200|50.908700||
B|KTOS|20260108|09:36:48|S|20|106.920000||
B|MBLY|20260108|09:36:48|S|17|11.710000||
B|OPEN|20260108|09:36:48|S|500|6.377400||
B|QQQ|20260108|09:36:48|S|10|621.175000||
B|RKLB|20260108|09:36:48|S|50|88.220000||
B|SKYT|20260108|09:36:48|S|3|28.470000||
B|AFRM|20260108|09:36:49|S|5|80.710000||
B|AMZN|20260108|09:36:49|S|100|242.190000||
B|AVAV|20260108|09:36:49|S|10|367.070000||
B|BITO|20260108|09:36:49|S|3|12.460000||
B|CIFR|20260108|09:36:49|S|2|15.935500||
B|KTOS|20260108|09:36:49|S|1|106.920000||
B|KTOS|20260108|09:36:49|S|25|106.961000||
B|MP|20260108|09:36:49|S|300|62.650000||
B|OKLO|20260108|09:36:49|S|42|96.730000||
B|OKLO|20260108|09:36:49|S|58|96.760000||
B|ONDL|20260108|09:36:49|S|20|54.880000||
B|PL|20260108|09:36:49|S|30|23.150000||
B|RCAT|20260108|09:36:49|S|30|11.940000||
B|RKLB|20260108|09:36:49|S|5|88.314000||
B|SMR|20260108|09:36:49|S|1|19.049800||
B|VIAV|20260108|09:36:49|S|400|18.195000||
B|ZTO|20260108|09:36:49|S|300|21.630000||
B|AEHR|20260108|09:36:50|S|25|23.674500||
B|APP|20260108|09:36:50|S|1|625.460000||
B|BILI|20260108|09:36:50|S|112|28.170000||
B|BILI|20260108|09:36:50|S|515|28.170000||
B|BOIL|20260108|09:36:50|S|1|18.749300||
B|CRWD|20260108|09:36:50|S|10|474.180000||
B|CW|20260108|09:36:50|S|16|602.825000||
B|DOW|20260108|09:36:50|S|4|24.690000||
B|DOW|20260108|09:36:50|S|100|24.690000||
B|META|20260108|09:36:50|S|1|639.425000||
B|META|20260108|09:36:50|S|21|639.430000||
B|SNDK|20260108|09:36:50|S|25|348.331000||
B|SOTK|20260108|09:36:50|S|135|4.280000||
B|SWKS|20260108|09:36:50|E|20|59.631000||
B|TSLL|20260108|09:36:50|S|40|17.259200||
B|TSLL|20260108|09:36:50|S|40|17.260000||
B|VST|20260108|09:36:50|S|50|153.680000||
B|ASTS|20260108|09:36:51|S|1|90.490000||
B|AVGO|20260108|09:36:51|S|30|339.090000||
B|BITX|20260108|09:36:51|S|25|29.008300||
B|CRWV|20260108|09:36:51|S|11|79.160000||
B|DGRO|20260108|09:36:51|S|1|70.236000||
B|KPTI|20260108|09:36:51|S|24|8.035000||
B|OPEN|20260108|09:36:51|S|2400|6.389400||
B|ORCL|20260108|09:36:51|S|40|188.210000||
B|PL|20260108|09:36:51|S|25|23.178200||
B|PLTR|20260108|09:36:51|S|20|184.502000||
B|PLTR|20260108|09:36:51|S|80|184.510000||
B|SNA|20260108|09:36:51|S|6|354.050000||
B|AAPL|20260108|09:36:52|S|2|256.740000||
B|AMD|20260108|09:36:52|S|100|208.565000||
B|ASTS|20260108|09:36:52|S|20|90.450000||
B|AVAV|20260108|09:36:52|S|3|367.991000||
B|AVGO|20260108|09:36:52|S|5|339.090000||
B|GDS|20260108|09:36:52|S|66|39.730000||
B|GOOGL|20260108|09:36:52|S|100|324.739800||
B|MNST|20260108|09:36:52|S|50|76.870000||
B|MSTX|20260108|09:36:52|S|25|4.100000||
B|NVDA|20260108|09:36:52|S|100|187.944600||
B|ONDS|20260108|09:36:52|S|270|14.540000||
B|RKLX|20260108|09:36:52|S|20|62.350000||
B|SMH|20260108|09:36:52|S|17|382.160000||
B|SNDK|20260108|09:36:52|S|1|348.470000||
B|SNDK|20260108|09:36:52|S|10|348.470000||
B|SNDK|20260108|09:36:52|S|25|348.470000||
B|SOLS|20260108|09:36:52|S|50|53.330000||
B|AAPL|20260108|09:36:53|S|100|256.720000||
B|AMD|20260108|09:36:53|S|7|208.220000||
B|AMD|20260108|09:36:53|S|59|208.265000||
B|APLD|20260108|09:36:53|S|54|34.670000||
B|CRWV|20260108|09:36:53|S|2|79.130000||
B|GAP|20260108|09:36:53|S|1000|27.640000||
B|GOOGL|20260108|09:36:53|S|2|324.794700||
B|GS|20260108|09:36:53|S|35|941.900000||
B|IONQ|20260108|09:36:53|S|50|49.280000||
B|JNJ|20260108|09:36:53|S|3|208.590000||
B|KTOS|20260108|09:36:53|S|5|106.940000||
B|TQQQ|20260108|09:36:53|S|50|54.347300||
B|WMT|20260108|09:36:53|S|200|110.991600||
B|XLP|20260108|09:36:53|S|8|77.045000||
B|AGQ|20260108|09:36:54|S|100|170.720000||
B|AGQ|20260108|09:36:54|S|200|170.690000||
B|AGQ|20260108|09:36:54|S|600|170.690000||
B|AMD|20260108|09:36:54|S|25|208.195000||
B|AMD|20260108|09:36:54|S|25|208.195000||
B|APLD|20260108|09:36:54|S|5|34.670000||
B|ASTS|20260108|09:36:54|S|5|90.460000||
B|BE|20260108|09:36:54|S|500|126.290000||
B|BMNR|20260108|09:36:54|S|70|29.390000||
B|META|20260108|09:36:54|S|22|639.445400||
B|NBIS|20260108|09:36:54|S|10|97.520000||
B|NVVE|20260108|09:36:54|S|3|5.230000||
B|RGC|20260108|09:36:54|S|100|66.625000||
B|SMCI|20260108|09:36:54|S|3200|29.700000||
B|SMR|20260108|09:36:54|S|1|19.045000||
B|TQQQ|20260108|09:36:54|S|30|54.335000||
B|ABCL|20260108|09:36:55|S|700|4.087500||
B|AMPX|20260108|09:36:55|S|323|9.265000||
B|ARKX|20260108|09:36:55|S|75|33.520000||
B|AVGO|20260108|09:36:55|S|4|338.930000||
B|AVGO|20260108|09:36:55|S|45|338.810000||
B|BMNR|20260108|09:36:55|S|50|29.399300||
B|BX|20260108|09:36:55|S|5|152.776000||
B|COP|20260108|09:36:55|S|1428|95.710000||
B|CRWV|20260108|09:36:55|S|50|79.100000||
B|ELVN|20260108|09:36:55|S|10|21.330000||
B|ETHU|20260108|09:36:55|S|100|58.140000||
B|GOOG|20260108|09:36:55|S|22|325.480000||
B|HUT|20260108|09:36:55|S|780|57.940000||
B|LITE|20260108|09:36:55|S|10|374.310000||
B|MINT|20260108|09:36:55|S|1|100.415000||
B|MSFT|20260108|09:36:55|S|32|480.585000||
B|NEOG|20260108|09:36:55|S|47|9.700000||
B|NVDA|20260108|09:36:55|S|100|187.882600||
B|ORCL|20260108|09:36:55|S|100|188.170000||
B|PG|20260108|09:36:55|S|1|138.900000||
B|UVIX|20260108|09:36:55|S|400|5.669700||
B|WVE|20260108|09:36:55|S|97|15.635000||
B|ACRV|20260108|09:36:56|S|200|2.199800||
B|ASTS|20260108|09:36:56|S|24|90.710000||
B|AVGO|20260108|09:36:56|S|5|338.940000||
B|BE|20260108|09:36:56|S|50|126.260000||
B|CHRW|20260108|09:36:56|S|7|167.780000||
B|CIEN|20260108|09:36:56|S|30|254.610000||
B|COIN|20260108|09:36:56|S|5|247.194500||
B|GILD|20260108|09:36:56|S|4|124.452000||
B|GOOGL|20260108|09:36:56|S|100|324.890000||
B|HUM|20260108|09:36:56|S|8|276.910000||
B|MP|20260108|09:36:56|S|25|62.620000||
B|MSTR|20260108|09:36:56|S|5|157.840000||
B|NVAX|20260108|09:36:56|S|220|7.495000||
B|ONDS|20260108|09:36:56|S|100|14.509100||
B|ONDS|20260108|09:36:56|S|550|14.500700||
B|TQQQ|20260108|09:36:56|S|900|54.359200||
B|WDC|20260108|09:36:56|S|10|193.820000||
B|ADBE|20260108|09:36:57|S|800|336.360000||
B|AMD|20260108|09:36:57|S|111|208.460000||
B|ASTS|20260108|09:36:57|S|100|90.720000||
B|CAG|20260108|09:36:57|S|1|16.127100||
B|CRDO|20260108|09:36:57|S|200|142.540000||
B|FLY|20260108|09:36:57|S|6|30.420300||
B|FVD|20260108|09:36:57|S|265|46.294500||
B|JCAP|20260108|09:36:57|S|20|21.480000||
B|NVDL|20260108|09:36:57|S|100|89.268000||
B|NVO|20260108|09:36:57|S|35|57.647400||
B|ONDS|20260108|09:36:57|S|500|14.530700||
B|ONDS|20260108|09:36:57|S|900|14.510000||
B|RIVN|20260108|09:36:57|S|32|20.342700||
B|SHOO|20260108|09:36:57|S|10|45.020000||
B|TSLA|20260108|09:36:57|S|50|428.827500||
B|WU|20260108|09:36:57|S|100|9.690000||
B|ZS|20260108|09:36:57|S|80|226.995000||
B|ZS|20260108|09:36:57|S|640|226.995000||
B|ACRV|20260108|09:36:58|S|30|2.190000||
B|ARM|20260108|09:36:58|S|49|113.907100||
B|AVGO|20260108|09:36:58|S|7|338.850000||
B|AVGO|20260108|09:36:58|S|8|338.850000||
B|AVGO|20260108|09:36:58|S|20|338.910000||
B|EMBJ|20260108|09:36:58|S|13|72.320000||
B|GILD|20260108|09:36:58|S|100|124.820000||
B|IWM|20260108|09:36:58|S|12|256.457300||
B|KO|20260108|09:36:58|S|2|67.865000||
B|LEGN|20260108|09:36:58|S|100|22.280000||
B|LEGN|20260108|09:36:58|S|480|22.270000||
B|LMT|20260108|09:36:58|S|15|540.260000||
B|NEOG|20260108|09:36:58|S|160|9.730000||
B|NVDA|20260108|09:36:58|S|100|188.048900||
B|ONDS|20260108|09:36:58|S|1|14.519100||
B|PLTR|20260108|09:36:58|S|9|184.365000||
B|PLTR|20260108|09:36:58|S|100|184.360000||
B|QQQ|20260108|09:36:58|S|80|621.055000||
B|SERV|20260108|09:36:58|S|100|15.050000||
B|ACRV|20260108|09:36:59|S|1|2.170000||
B|ACRV|20260108|09:36:59|S|20|2.170000||
B|AMGN|20260108|09:36:59|S|10|339.350000||
B|AMZN|20260108|09:36:59|S|5|242.092000||
B|CSIQ|20260108|09:36:59|S|42|19.790000||
B|CSIQ|20260108|09:36:59|S|55|19.770000||
B|ETHA|20260108|09:36:59|S|28|23.230000||
B|FTNT|20260108|09:36:59|S|6|79.035000||
B|GLD|20260108|09:36:59|S|1|407.440000||
B|INTC|20260108|09:36:59|S|100|42.250000||
B|INTC|20260108|09:36:59|S|224|42.250000||
B|MSFT|20260108|09:36:59|S|4|480.440000||
B|NBIS|20260108|09:36:59|S|50|97.350000||
B|NVDA|20260108|09:36:59|S|200|188.041800||
B|ORCL|20260108|09:36:59|S|49|188.170000||
B|RGTI|20260108|09:36:59|S|100|25.060000||
B|RKLB|20260108|09:36:59|S|70|87.940000||
B|RR|20260108|09:36:59|S|100|3.620000||
B|RTX|20260108|09:36:59|S|8|193.230000||
B|SPOT|20260108|09:36:59|S|20|562.590000||
B|TQQQ|20260108|09:36:59|S|50|54.349300||
B|AAPL|20260108|09:37:00|S|26|256.775000||
B|ACHV|20260108|09:37:00|S|100|5.370000||
B|ACHV|20260108|09:37:00|S|100|5.370000||
B|BE|20260108|09:37:00|S|30|126.270000||
B|IREN|20260108|09:37:00|S|100|43.429100||
B|MBLY|20260108|09:37:00|S|100|11.689300||
B|MSFT|20260108|09:37:00|S|13|480.455000||
B|NEOG|20260108|09:37:00|S|47|9.680000||
B|NEOG|20260108|09:37:00|S|47|9.685000||
B|NFLX|20260108|09:37:00|S|4|89.895000||
B|NFLX|20260108|09:37:00|S|5|89.895000||
B|NUE|20260108|09:37:00|S|31|163.910000||
B|NVDA|20260108|09:37:00|S|3|188.095000||
B|PPTA|20260108|09:37:00|S|10|29.110000||
B|PPTA|20260108|09:37:00|S|40|29.135500||
B|RCAT|20260108|09:37:00|S|25|11.967600||
B|RKLB|20260108|09:37:00|S|70|87.960000||
B|SMR|20260108|09:37:00|S|50|19.078700||
B|SOFI|20260108|09:37:00|S|5|27.149000||
B|TSLA|20260108|09:37:00|S|100|428.650000||
B|TSLG|20260108|09:37:00|S|1000|8.420000||
B|UVIX|20260108|09:37:00|S|1|5.660000||
B|UVIX|20260108|09:37:00|S|1878|5.652700||
B|VICR|20260108|09:37:00|S|20|138.975000||
B|YPF|20260108|09:37:00|S|16|33.240000||
B|APLD|20260108|09:37:01|S|100|34.690000||
B|BE|20260108|09:37:01|S|1|126.250000||
B|BE|20260108|09:37:01|S|224|126.070000||
B|BE|20260108|09:37:01|S|420|126.100000||
B|CAT|20260108|09:37:01|S|4|600.670000||
B|CMC|20260108|09:37:01|S|10|70.680000||
B|CRML|20260108|09:37:01|S|100|13.440000||
B|CRUS|20260108|09:37:01|S|14|119.370000||
B|ELS|20260108|09:37:01|S|2|59.790000||
B|IONZ|20260108|09:37:01|S|20|18.240000||
B|LHX|20260108|09:37:01|S|1|333.175000||
B|NVDA|20260108|09:37:01|S|50|188.089000||
B|NVDA|20260108|09:37:01|S|50|188.100000||
B|RCAT|20260108|09:37:01|S|40|11.988800||
B|RKLB|20260108|09:37:01|S|28|87.960000||
B|RKLB|20260108|09:37:01|S|378|88.220000||
B|RKLB|20260108|09:37:01|S|522|88.110000||
B|AAPL|20260108|09:37:02|S|87|256.640000||
B|AEVA|20260108|09:37:02|S|100|16.340000||
B|AMZN|20260108|09:37:02|S|100|242.055000||
B|AMZN|20260108|09:37:02|S|100|242.055000||
B|BE|20260108|09:37:02|S|6|126.029000||
B|BE|20260108|09:37:02|S|100|126.010000||
B|BE|20260108|09:37:02|S|194|125.980000||
B|BE|20260108|09:37:02|S|600|125.990000||
B|BETR|20260108|09:37:02|S|400|35.150000||
B|BRK/B|20260108|09:37:02|S|1|496.820000||
B|EQT|20260108|09:37:02|S|555|54.210000||
B|META|20260108|09:37:02|S|46|639.130000||
B|MSTU|20260108|09:37:02|S|30|8.940000||
B|NEOG|20260108|09:37:02|S|47|9.620000||
B|NEOG|20260108|09:37:02|S|47|9.650000||
B|NVDA|20260108|09:37:02|S|1|188.050000||
B|NVVE|20260108|09:37:02|S|200|5.320000||
B|PLTR|20260108|09:37:02|S|231|184.550000||
B|PLTR|20260108|09:37:02|S|500|184.550000||
B|RGNX|20260108|09:37:02|S|100|15.060000||
B|SIDU|20260108|09:37:02|S|100|4.899300||
B|SMH|20260108|09:37:02|S|76|382.320000||
B|SOXL|20260108|09:37:02|S|20|50.905000||
B|U|20260108|09:37:02|S|100|45.280000||
B|VNQ|20260108|09:37:02|S|3|88.545000||
B|VOYG|20260108|09:37:02|S|40|32.121300||
B|AAPL|20260108|09:37:03|S|1|256.650000||
B|ABBV|20260108|09:37:03|S|3|230.298000||
B|AMD|20260108|09:37:03|S|22|208.490000||
B|AMD|20260108|09:37:03|S|50|208.480000||
B|BITO|20260108|09:37:03|S|10|12.450000||
B|CAG|20260108|09:37:03|S|1|16.140000||
B|CSIQ|20260108|09:37:03|S|200|19.760000||
B|FIGR|20260108|09:37:03|S|60|55.010000||
B|FLYX|20260108|09:37:03|E|10|5.948500||
B|FSLR|20260108|09:37:03|S|42|240.610000||
B|JNJ|20260108|09:37:03|S|47|208.550000||
B|MBLY|20260108|09:37:03|S|600|11.700900||
B|NVDA|20260108|09:37:03|S|16|187.960000||
B|ONDS|20260108|09:37:03|S|4|14.469300||
B|ONDS|20260108|09:37:03|S|70|14.470000||
B|PLTR|20260108|09:37:03|S|30|184.337100||
B|RR|20260108|09:37:03|S|100|3.620000||
B|TSLL|20260108|09:37:03|S|2|17.289200||
B|TSLL|20260108|09:37:03|S|2|17.290000||
B|U|20260108|09:37:03|S|300|45.310000||
B|WDC|20260108|09:37:03|S|100|194.090000||
B|AAPL|20260108|09:37:04|S|51|256.650000||
B|ACRV|20260108|09:37:04|S|10|2.170000||
B|ACRV|20260108|09:37:04|S|1011|2.179900||
B|AXTI|20260108|09:37:04|S|9|24.255000||
B|BE|20260108|09:37:04|S|100|126.030000||
B|BE|20260108|09:37:04|S|321|126.010000||
B|BITO|20260108|09:37:04|S|35|12.455000||
B|BKSY|20260108|09:37:04|S|55|24.800000||
B|BKSY|20260108|09:37:04|S|145|24.760000||
B|CCJ|20260108|09:37:04|S|25|104.520000||
B|CRM|20260108|09:37:04|S|91|262.510000||
B|IONQ|20260108|09:37:04|S|59|49.400000||
B|IONQ|20260108|09:37:04|S|119|49.410000||
B|NEOG|20260108|09:37:04|S|200|9.660000||
B|NVDA|20260108|09:37:04|S|600|187.943700||
B|NVVE|20260108|09:37:04|S|50|5.320000||
B|OKLS|20260108|09:37:04|S|100|10.330000||
B|ONDS|20260108|09:37:04|S|10|14.480000||
B|ONDS|20260108|09:37:04|S|200|14.479300||
B|QBTS|20260108|09:37:04|S|100|29.940000||
B|QBTS|20260108|09:37:04|S|100|29.941500||
B|RKLB|20260108|09:37:04|S|50|88.135000||
B|TQQQ|20260108|09:37:04|S|100|54.365000||
B|VTI|20260108|09:37:04|S|1|339.729300||
B|ZS|20260108|09:37:04|S|40|226.825000||
B|AAPL|20260108|09:37:05|S|7|256.660000||
B|ACRV|20260108|09:37:05|S|200|2.169800||
B|AMD|20260108|09:37:05|S|11|208.500000||
B|AMD|20260108|09:37:05|S|100|208.500000||
B|AVGO|20260108|09:37:05|S|2|339.040000||
B|HAL|20260108|09:37:05|S|1|31.240000||
B|ITA|20260108|09:37:05|S|10|234.565000||
B|MSFT|20260108|09:37:05|S|2|480.340000||
B|MSTR|20260108|09:37:05|S|200|158.490000||
B|MSTR|20260108|09:37:05|S|1500|158.450000||
B|MU|20260108|09:37:05|S|10|337.590000||
B|MU|20260108|09:37:05|S|100|337.590000||
B|NEOG|20260108|09:37:05|S|71|9.660000||
B|NVDA|20260108|09:37:05|S|200|187.921200||
B|PLTR|20260108|09:37:05|S|40|184.340000||
B|RKLX|20260108|09:37:05|S|30|62.250000||
B|SCCO|20260108|09:37:05|S|300|155.950000||
B|SIDU|20260108|09:37:05|S|100|4.890000||
B|TQQQ|20260108|09:37:05|S|300|54.375000||
B|TSLA|20260108|09:37:05|S|1|429.170000||
B|TSLA|20260108|09:37:05|S|50|429.230000||
B|TSM|20260108|09:37:05|S|100|320.990000||
B|VST|20260108|09:37:05|S|3|153.790000||
B|ZTS|20260108|09:37:05|S|10|126.430000||
B|BWXT|20260108|09:37:06|S|1|199.780000||
B|COIN|20260108|09:37:06|S|1|247.430000||
B|DE|20260108|09:37:06|S|8|483.370000||
B|EZPW|20260108|09:37:06|S|100|21.460000||
B|GOOG|20260108|09:37:06|S|50|325.315000||
B|HOOD|20260108|09:37:06|S|200|116.560000||
B|IONQ|20260108|09:37:06|S|400|49.460600||
B|KNOP|20260108|09:37:06|S|400|10.400000||
B|META|20260108|09:37:06|S|51|639.190000||
B|NEOG|20260108|09:37:06|S|71|9.660000||
B|NFLX|20260108|09:37:06|S|57|89.865000||
B|ONDS|20260108|09:37:06|S|10|14.460000||
B|ONDS|20260108|09:37:06|S|149|14.459300||
B|ORCL|20260108|09:37:06|S|16|188.250000||
B|PDYN|20260108|09:37:06|S|200|6.270000||
B|PLTR|20260108|09:37:06|S|3|184.450000||
B|QBTS|20260108|09:37:06|S|1|29.958200||
B|RXRX|20260108|09:37:06|S|300|4.715000||
B|SMCI|20260108|09:37:06|S|5|29.776000||
B|SMPL|20260108|09:37:06|S|26|21.180000||
B|SPXL|20260108|09:37:06|S|43|226.852200||
B|TQQQ|20260108|09:37:06|S|1800|54.377400||
B|TSLA|20260108|09:37:06|S|15|429.240000||
B|TSLA|20260108|09:37:06|S|19|429.230000||
B|TSLA|20260108|09:37:06|S|40|429.240000||
B|ACON|20260108|09:37:07|S|12|8.270000||
B|AMZN|20260108|09:37:07|S|300|242.010000||
B|BBAI|20260108|09:37:07|S|500|6.110000||
B|BE|20260108|09:37:07|S|25|125.830000||
B|BMI|20260108|09:37:07|S|1|168.360000||
B|COIN|20260108|09:37:07|S|2|247.726300||
B|CRDO|20260108|09:37:07|S|4|142.390000||
B|CRWV|20260108|09:37:07|S|120|79.235000||
B|GOOGL|20260108|09:37:07|S|10|324.900000||
B|KTOS|20260108|09:37:07|S|50|106.780000||
B|LMT|20260108|09:37:07|S|1|539.665000||
B|MSFT|20260108|09:37:07|S|50|480.300000||
B|ORCL|20260108|09:37:07|S|53|188.210000||
B|SHW|20260108|09:37:07|S|8|327.810000||
B|SNDK|20260108|09:37:07|S|500|350.020000||
B|SPXL|20260108|09:37:07|S|86|226.810000||
B|TSLA|20260108|09:37:07|S|29|429.220000||
B|TSLA|20260108|09:37:07|S|100|429.170500||
B|XLF|20260108|09:37:07|S|5|55.670000||
B|ZSL|20260108|09:37:07|S|480|4.615000||
B|ABCL|20260108|09:37:08|S|3288|4.090000||
B|ACON|20260108|09:37:08|S|40|8.270000||
B|AMD|20260108|09:37:08|S|3|208.520000||
B|ANET|20260108|09:37:08|S|48|127.670000||
B|CRWV|20260108|09:37:08|S|6|79.100000||
B|INDV|20260108|09:37:08|S|30|36.450000||
B|MPC|20260108|09:37:08|S|29|174.500000||
B|MU|20260108|09:37:08|S|50|337.320000||
B|NVVE|20260108|09:37:08|S|150|5.360000||
B|RKLB|20260108|09:37:08|S|9|87.905000||
B|SIDU|20260108|09:37:08|S|100|4.855000||
B|XLC|20260108|09:37:08|S|20|116.720000||
B|Z|20260108|09:37:08|S|10|67.897800||
B|Z|20260108|09:37:08|S|200|67.750000||
B|ZS|20260108|09:37:08|S|40|226.825000||
B|APLD|20260108|09:37:09|S|17|34.731900||
B|ASTS|20260108|09:37:09|S|41|91.380000||
B|BMNR|20260108|09:37:09|S|100|29.425000||
B|CRCL|20260108|09:37:09|S|767|79.940000||
B|GOOGL|20260108|09:37:09|S|100|324.900000||
B|IREN|20260108|09:37:09|S|2|43.621200||
B|KTOS|20260108|09:37:09|S|50|106.990000||
B|OKLO|20260108|09:37:09|S|20|96.820000||
B|PG|20260108|09:37:09|S|23|138.870000||
B|RCAT|20260108|09:37:09|S|8|11.907500||
B|SMR|20260108|09:37:09|S|50|19.109800||
B|SOLT|20260108|09:37:09|S|30|7.380000||
B|TMDX|20260108|09:37:09|S|100|138.840000||
B|TSLL|20260108|09:37:09|S|300|17.310000||
B|VSEC|20260108|09:37:09|S|22|203.580000||
B|Z|20260108|09:37:09|S|2|67.907700||
B|AMZN|20260108|09:37:10|S|57|242.230000||
B|COIN|20260108|09:37:10|S|100|247.914500||
B|CRML|20260108|09:37:10|S|100|13.450000||
B|CTRA|20260108|09:37:10|S|691|25.760000||
B|GS|20260108|09:37:10|S|20|942.203100||
B|IWM|20260108|09:37:10|S|700|256.517900||
B|LUNR|20260108|09:37:10|S|800|19.750000||
B|META|20260108|09:37:10|S|41|639.290000||
B|ONDS|20260108|09:37:10|S|300|14.449300||
B|ONDS|20260108|09:37:10|S|1100|14.447100||
B|PLTR|20260108|09:37:10|S|9|184.100000||
B|QQQM|20260108|09:37:10|S|200|255.726400||
B|RGC|20260108|09:37:10|S|20|66.610000||
B|SIDU|20260108|09:37:10|S|60|4.855200||
B|SMH|20260108|09:37:10|S|1|382.300000||
B|TSLA|20260108|09:37:10|S|20|429.120000||
B|UNH|20260108|09:37:10|S|61|342.050000||
B|ACM|20260108|09:37:11|S|4|99.540000||
B|ACRV|20260108|09:37:11|S|200|2.159700||
B|ASTS|20260108|09:37:11|S|50|91.430000||
B|BE|20260108|09:37:11|S|400|125.870000||
B|CVNA|20260108|09:37:11|S|200|444.630000||
B|DHR|20260108|09:37:11|S|21|235.249000||
B|FUBO|20260108|09:37:11|S|2|2.570000||
B|GRAB|20260108|09:37:11|S|1|4.965000||
B|LEU|20260108|09:37:11|S|10|307.120000||
B|MU|20260108|09:37:11|S|5|337.460000||
B|NEOG|20260108|09:37:11|S|71|9.660000||
B|NVDA|20260108|09:37:11|S|25|187.955600||
B|NVDA|20260108|09:37:11|S|100|187.938800||
B|NVVE|20260108|09:37:11|S|4|5.395500||
B|PLTR|20260108|09:37:11|S|32|184.100000||
B|PLUG|20260108|09:37:11|S|505|2.370000||
B|RKLB|20260108|09:37:11|S|100|88.100000||
B|TEAM|20260108|09:37:11|S|23|156.360000||
B|UAMY|20260108|09:37:11|S|400|7.658500||
B|ABSI|20260108|09:37:12|S|114|3.737200||
B|ACRV|20260108|09:37:12|S|20|2.150000||
B|AGX|20260108|09:37:12|S|22|336.637700||
B|AVAV|20260108|09:37:12|S|2|364.310000||
B|KTOS|20260108|09:37:12|S|1|107.231000||
B|MPTI|20260108|09:37:12|S|5|63.250000||
B|MRK|20260108|09:37:12|S|12|112.080000||
B|MRK|20260108|09:37:12|S|45|112.080000||
B|ONDS|20260108|09:37:12|S|100|14.410000||
B|ONDS|20260108|09:37:12|S|400|14.415000||
B|ORCL|20260108|09:37:12|S|26|188.350000||
B|PLTR|20260108|09:37:12|S|20|184.080000||
B|QBTS|20260108|09:37:12|S|100|29.850000||
B|SIDU|20260108|09:37:12|S|200|4.854500||
B|UPWK|20260108|09:37:12|S|5|20.570000||
B|AEVA|20260108|09:37:13|S|18|16.350000||
B|BMNU|20260108|09:37:13|S|6274|5.379700||
B|GOOG|20260108|09:37:13|S|25|325.325000||
B|GOOGL|20260108|09:37:13|S|53|324.900000||
B|META|20260108|09:37:13|S|40|639.365000||
B|ONDS|20260108|09:37:13|S|10|14.419300||
B|RDW|20260108|09:37:13|S|2|10.210000||
B|TSLA|20260108|09:37:13|S|20|429.120000||
B|XYZ|20260108|09:37:13|S|38|70.060000||
B|AAPL|20260108|09:37:14|S|9|256.890000||
B|AAPL|20260108|09:37:14|S|13|256.870000||
B|AAPL|20260108|09:37:14|S|84|256.900000||
B|BE|20260108|09:37:14|S|100|125.520000||
B|GRAB|20260108|09:37:14|S|1619|4.965000||
B|INTC|20260108|09:37:14|S|1|42.280000||
B|KLAR|20260108|09:37:14|S|95|30.750000||
B|KNTK|20260108|09:37:14|S|6|36.010000||
B|META|20260108|09:37:14|S|40|639.570000||
B|MOS|20260108|09:37:14|S|208|26.110000||
B|MSFT|20260108|09:37:14|S|2|480.470000||
B|NEE|20260108|09:37:14|S|50|78.920000||
B|NVVE|20260108|09:37:14|S|25|5.380000||
B|RKLB|20260108|09:37:14|S|5|88.060000||
B|RR|20260108|09:37:14|S|100|3.620000||
B|TSLA|20260108|09:37:14|S|20|428.790000||
B|TSLA|20260108|09:37:14|S|142|428.910000||
B|VYM|20260108|09:37:14|S|32|145.609000||
B|XLP|20260108|09:37:14|S|200|77.055000||
B|YPF|20260108|09:37:14|S|13|33.240000||
B|ASTS|20260108|09:37:15|S|100|91.430000||
B|BA|20260108|09:37:15|S|106|230.660000||
B|BKKT|20260108|09:37:15|S|15|14.470000||
B|COIN|20260108|09:37:15|S|11|247.670000||
B|MP|20260108|09:37:15|S|55|62.860000||
B|MSTU|20260108|09:37:15|S|200|8.935000||
B|NKE|20260108|09:37:15|S|50|62.188800||
B|OUST|20260108|09:37:15|S|210|25.930000||
B|PNC|20260108|09:37:15|S|29|216.850000||
B|PPLT|20260108|09:37:15|S|25|202.425000||
B|RKLB|20260108|09:37:15|S|17|87.890000||
B|SMCI|20260108|09:37:15|S|4|29.767300||
B|TSLA|20260108|09:37:15|S|30|428.850000||
B|XOMA|20260108|09:37:15|S|750|27.760000||
B|ALGN|20260108|09:37:16|S|25|168.540000||
B|ASTS|20260108|09:37:16|S|300|91.580000||
B|BE|20260108|09:37:16|S|9|125.420000||
B|BWXT|20260108|09:37:16|S|30|200.060000||
B|GOOG|20260108|09:37:16|S|1|325.400000||
B|META|20260108|09:37:16|S|80|639.740000||
B|MRNA|20260108|09:37:16|S|100|35.345000||
B|MSTR|20260108|09:37:16|S|100|158.275000||
B|NVVE|20260108|09:37:16|S|5|5.340000||
B|SNDK|20260108|09:37:16|S|5|349.970000||
B|ACHR|20260108|09:37:17|S|700|8.690000||
B|ALXO|20260108|09:37:17|S|2400|1.270000||
B|APLD|20260108|09:37:17|S|1|34.900000||
B|APLD|20260108|09:37:17|S|100|34.850000||
B|CRWV|20260108|09:37:17|S|100|79.170000||
B|FC|20260108|09:37:17|S|100|16.700000||
B|FLY|20260108|09:37:17|S|70|30.570000||
B|GOOGL|20260108|09:37:17|S|30|324.690000||
B|GOOGL|20260108|09:37:17|S|100|324.740000||
B|HEEM|20260108|09:37:17|S|100|36.180000||
B|NRGV|20260108|09:37:17|S|300|5.725000||
B|OKLO|20260108|09:37:17|S|78|96.780000||
B|ORCL|20260108|09:37:17|S|2|188.310000||
B|PRVA|20260108|09:37:17|S|500|24.490000||
B|REXR|20260108|09:37:17|S|14|39.410000||
B|SAP|20260108|09:37:17|S|4|241.190000||
B|TNA|20260108|09:37:17|S|600|51.323500||
B|TSLA|20260108|09:37:17|S|4|428.840000||
B|TSLA|20260108|09:37:17|S|10|428.860000||
B|TSLA|20260108|09:37:17|S|60|428.870000||
B|URA|20260108|09:37:17|S|3|49.530000||
B|URA|20260108|09:37:17|S|400|49.540000||
B|UVIX|20260108|09:37:17|S|10|5.650000||
B|UVIX|20260108|09:37:17|S|10|5.650000||
B|UVIX|20260108|09:37:17|S|10|5.650000||
B|VXX|20260108|09:37:17|S|1|26.475000||
B|WMT|20260108|09:37:17|S|10|110.865000||
B|ALAB|20260108|09:37:18|S|100|166.805000||
B|BABA|20260108|09:37:18|S|20|147.840000||
B|CALM|20260108|09:37:18|S|100|76.275000||
B|ETHE|20260108|09:37:18|S|100|25.135000||
B|FDS|20260108|09:37:18|S|9|296.445000||
B|GLD|20260108|09:37:18|S|100|407.620000||
B|INTC|20260108|09:37:18|S|1|42.220000||
B|INTC|20260108|09:37:18|S|800|42.220000||
B|MLTX|20260108|09:37:18|S|300|14.000000||
B|MP|20260108|09:37:18|S|70|62.830000||
B|NET|20260108|09:37:18|S|50|196.080000||
B|PEP|20260108|09:37:18|S|8|137.500000||
B|PEP|20260108|09:37:18|S|8|137.500000||
B|PLTR|20260108|09:37:18|S|250|184.080000||
B|SEZL|20260108|09:37:18|S|10|74.290000||
B|ASTS|20260108|09:37:19|S|60|91.690000||
B|CRWV|20260108|09:37:19|S|10|79.210000||
B|IREN|20260108|09:37:19|S|50|43.740600||
B|KTOS|20260108|09:37:19|S|100|107.191000||
B|MRK|20260108|09:37:19|S|2|111.865000||
B|MSTR|20260108|09:37:19|S|40|158.320000||
B|NVDA|20260108|09:37:19|S|1|188.060000||
B|NVDA|20260108|09:37:19|S|72|188.070000||
B|OKLO|20260108|09:37:19|S|3|96.931800||
B|PLTR|20260108|09:37:19|S|62|184.100000||
B|RTX|20260108|09:37:19|S|6|193.380000||
B|TIGR|20260108|09:37:19|S|1160|9.998700||
B|TSLA|20260108|09:37:19|S|1|428.670000||
B|TSLA|20260108|09:37:19|S|13|428.580000||
B|TSLA|20260108|09:37:19|S|30|428.635000||
B|TSLA|20260108|09:37:19|S|50|428.670000||
B|ACRV|20260108|09:37:20|S|5|2.140000||
B|ACRV|20260108|09:37:20|S|15|2.140000||
B|AMD|20260108|09:37:20|S|47|208.740000||
B|AMGN|20260108|09:37:20|S|11|339.975000||
B|BABA|20260108|09:37:20|S|100|147.860000||
B|BE|20260108|09:37:20|S|39|125.670000||
B|BE|20260108|09:37:20|S|100|125.610000||
B|BMNR|20260108|09:37:20|S|114|29.449300||
B|CCCX|20260108|09:37:20|S|100|17.540000||
B|CCCX|20260108|09:37:20|S|100|17.570000||
B|IWM|20260108|09:37:20|S|2081|256.642700||
B|NET|20260108|09:37:20|S|12|196.120000||
B|NG|20260108|09:37:20|S|12|9.841200||
B|PSLV|20260108|09:37:20|S|5|24.747500||
B|SYM|20260108|09:37:20|S|10|70.130000||
B|TMDX|20260108|09:37:20|S|32|138.821000||
B|TMDX|20260108|09:37:20|S|33|138.830000||
B|WCLD|20260108|09:37:20|S|16|35.160000||
B|WDC|20260108|09:37:20|S|200|194.500000||
B|BE|20260108|09:37:21|S|100|125.660000||
B|BE|20260108|09:37:21|S|173|125.660000||
B|CRWV|20260108|09:37:21|S|30|79.100000||
B|CRWV|20260108|09:37:21|S|100|79.050000||
B|CTRA|20260108|09:37:21|S|234|25.721000||
B|META|20260108|09:37:21|S|100|639.940000||
B|MSTR|20260108|09:37:21|S|31|158.320000||
B|MSTR|20260108|09:37:21|S|100|158.320000||
B|REGN|20260108|09:37:21|S|4|810.720000||
B|RRC|20260108|09:37:21|S|100|34.650000||
B|SNDK|20260108|09:37:21|S|800|349.255000||
B|TGL|20260108|09:37:21|S|100|7.790000||
B|TGL|20260108|09:37:21|S|200|7.790000||
B|TQQQ|20260108|09:37:21|S|800|54.435000||
B|TROX|20260108|09:37:21|S|8|4.930000||
B|UPST|20260108|09:37:21|S|4|49.620000||
B|UPST|20260108|09:37:21|S|56|49.640000||
B|VNET|20260108|09:37:21|S|200|9.578600||
B|AAPL|20260108|09:37:22|S|4|257.010000||
B|ALAB|20260108|09:37:22|S|53|166.805000||
B|APD|20260108|09:37:22|S|1|262.750000||
B|APLD|20260108|09:37:22|S|5|34.878100||
B|APLD|20260108|09:37:22|S|5|34.880000||
B|ASTS|20260108|09:37:22|S|20|91.695000||
B|BTF|20260108|09:37:22|S|1|5.378500||
B|IWF|20260108|09:37:22|S|2|474.750000||
B|NVVE|20260108|09:37:22|S|50|5.340000||
B|OKLO|20260108|09:37:22|S|30|96.860000||
B|PATH|20260108|09:37:22|S|10|17.417000||
B|AMD|20260108|09:37:23|S|100|208.685000||
B|CRCL|20260108|09:37:23|S|32|80.120000||
B|EOSE|20260108|09:37:23|S|50|14.055000||
B|ETR|20260108|09:37:23|S|109|91.860000||
B|GE|20260108|09:37:23|S|1|326.090000||
B|GTLS|20260108|09:37:23|S|4|206.470000||
B|HIMS|20260108|09:37:23|S|10|34.605000||
B|LMT|20260108|09:37:23|S|2|539.870000||
B|MNTS|20260108|09:37:23|S|200|13.990000||
B|MSFT|20260108|09:37:23|S|11|480.825000||
B|PURR|20260108|09:37:23|S|100|3.750000||
B|QUBT|20260108|09:37:23|S|100|11.760000||
B|RIVN|20260108|09:37:23|S|100|20.434000||
B|RIVN|20260108|09:37:23|S|600|20.434000||
B|TSLA|20260108|09:37:23|S|10|428.950000||
B|TSLA|20260108|09:37:23|S|33|428.760000||
B|VALE|20260108|09:37:23|S|400|13.945000||
B|AA|20260108|09:37:24|S|100|59.635000||
B|AAPL|20260108|09:37:24|S|5|257.150000||
B|AAPL|20260108|09:37:24|S|10|257.160000||
B|APLD|20260108|09:37:24|S|50|34.947000||
B|ASTS|20260108|09:37:24|S|5|91.660000||
B|BMNR|20260108|09:37:24|S|9|29.477300||
B|CRCL|20260108|09:37:24|S|32|80.080000||
B|CRCL|20260108|09:37:24|S|32|80.120000||
B|CRDO|20260108|09:37:24|S|5|142.580000||
B|META|20260108|09:37:24|S|100|639.970000||
B|QBTX|20260108|09:37:24|S|200|42.870000||
B|VSAT|20260108|09:37:24|S|95|40.440000||
B|ABVX|20260108|09:37:25|S|100|121.680000||
B|ALB|20260108|09:37:25|S|20|161.275000||
B|AMZN|20260108|09:37:25|S|20|242.530000||
B|CCJ|20260108|09:37:25|S|2|104.790000||
B|COST|20260108|09:37:25|S|14|900.320000||
B|DG|20260108|09:37:25|S|25|143.725000||
B|IRE|20260108|09:37:25|S|100|7.690000||
B|NVDA|20260108|09:37:25|S|100|188.150000||
B|ONDS|20260108|09:37:25|S|100|14.559300||
B|QBTS|20260108|09:37:25|S|22|30.030000||
B|QBTS|20260108|09:37:25|S|790|30.100000||
B|QUBT|20260108|09:37:25|S|1|11.765400||
B|SPY|20260108|09:37:25|S|15|689.140000||
B|AAPL|20260108|09:37:26|S|1|256.990000||
B|ACAD|20260108|09:37:26|S|50|27.500000||
B|APLD|20260108|09:37:26|S|100|35.060000||
B|DAN|20260108|09:37:26|S|299|25.730000||
B|GOOG|20260108|09:37:26|S|2|325.490000||
B|GS|20260108|09:37:26|S|8|943.660000||
B|IAU|20260108|09:37:26|S|3|83.495000||
B|IRE|20260108|09:37:26|S|100|7.720000||
B|META|20260108|09:37:26|S|45|640.100000||
B|RIOT|20260108|09:37:26|S|48|15.085000||
B|RIVN|20260108|09:37:26|S|300|20.452700||
B|RIVN|20260108|09:37:26|S|5300|20.450000||
B|RKLB|20260108|09:37:26|S|3|88.720000||
B|SOLV|20260108|09:37:26|S|5|85.850000||
B|AAPL|20260108|09:37:27|S|10|257.020000||
B|APLD|20260108|09:37:27|S|50|35.067100||
B|ASTX|20260108|09:37:27|S|22|61.930000||
B|ASTX|20260108|09:37:27|S|100|61.920000||
B|BE|20260108|09:37:27|S|18|125.320000||
B|BE|20260108|09:37:27|S|100|125.330000||
B|CRWV|20260108|09:37:27|S|17|79.170000||
B|CRWV|20260108|09:37:27|S|100|79.160000||
B|EVC|20260108|09:37:27|S|365|3.090000||
B|FLNC|20260108|09:37:27|S|100|21.000000||
B|FLNC|20260108|09:37:27|S|383|20.970000||
B|KRMN|20260108|09:37:27|S|25|102.810000||
B|KTOS|20260108|09:37:27|S|10|107.561000||
B|KTOS|20260108|09:37:27|S|10|107.570000||
B|RKLB|20260108|09:37:27|S|364|88.740000||
B|SERA|20260108|09:37:27|S|100|3.460000||
B|SLV|20260108|09:37:27|S|1|67.735000||
B|AMZN|20260108|09:37:28|S|20|242.530000||
B|CRCL|20260108|09:37:28|S|11|80.145000||
B|FLNC|20260108|09:37:28|S|100|21.070000||
B|HUT|20260108|09:37:28|S|137|58.680000||
B|HUT|20260108|09:37:28|S|589|58.670000||
B|IREN|20260108|09:37:28|S|11|43.888600||
B|NKE|20260108|09:37:28|S|1|62.252000||
B|NVDA|20260108|09:37:28|S|400|188.125700||
B|PDD|20260108|09:37:28|S|73|119.760000||
B|QBTS|20260108|09:37:28|S|1|30.110000||
B|RDW|20260108|09:37:28|S|43|10.330000||
B|REMX|20260108|09:37:28|S|15|83.375100||
B|RIOT|20260108|09:37:28|S|14|15.105000||
B|RKLB|20260108|09:37:28|S|100|88.720000||
B|SERV|20260108|09:37:28|S|100|15.090000||
B|SMR|20260108|09:37:28|S|150|19.290000||
B|SOXL|20260108|09:37:28|S|10|51.025000||
B|TGT|20260108|09:37:28|S|1|104.090000||
B|AAUC|20260108|09:37:29|S|250|24.588800||
B|ALAB|20260108|09:37:29|S|194|166.580000||
B|ASTS|20260108|09:37:29|S|90|91.971000||
B|AVAV|20260108|09:37:29|S|6|366.260000||
B|BE|20260108|09:37:29|S|100|125.500000||
B|BE|20260108|09:37:29|S|100|125.520000||
B|CRCL|20260108|09:37:29|S|11|80.150000||
B|JPM|20260108|09:37:29|S|200|328.250000||
B|OKLO|20260108|09:37:29|S|4|97.110000||
B|OKLO|20260108|09:37:29|S|107|96.970000||
B|ONDS|20260108|09:37:29|S|20|14.579300||
B|ORCL|20260108|09:37:29|S|21|188.250000||
B|RKLB|20260108|09:37:29|S|5|88.780000||
B|RKLB|20260108|09:37:29|S|63|88.780000||
B|SNDK|20260108|09:37:29|S|56|348.160000||
B|SOXL|20260108|09:37:29|S|80|50.986000||
B|SYM|20260108|09:37:29|S|150|70.390000||
B|SYM|20260108|09:37:29|S|200|70.380000||
B|TSLA|20260108|09:37:29|S|10|429.460000||
B|ALKT|20260108|09:37:30|S|43|22.830000||
B|ASTS|20260108|09:37:30|S|100|91.750000||
B|ASTS|20260108|09:37:30|S|200|91.740000||
B|JTAI|20260108|09:37:30|E|5000|0.768000||
B|KYIV|20260108|09:37:30|S|2|12.340000||
B|LFT|20260108|09:37:30|S|5|1.320000||
B|META|20260108|09:37:30|S|45|640.015500||
B|MSFT|20260108|09:37:30|S|66|480.910000||
B|PLTR|20260108|09:37:30|S|1|184.420000||
B|SNDK|20260108|09:37:30|S|22|348.230000||
B|TSLA|20260108|09:37:30|S|37|429.350000||
B|URA|20260108|09:37:30|S|300|49.590000||
B|URAN|20260108|09:37:30|S|33|46.510000||
B|VEA|20260108|09:37:30|S|46|63.800000||
B|ZETA|20260108|09:37:30|S|10|22.930000||
B|ALC|20260108|09:37:31|S|12|80.115000||
B|ASTS|20260108|09:37:31|S|3|91.680000||
B|AVGO|20260108|09:37:31|S|10|339.320000||
B|BE|20260108|09:37:31|S|10|125.450000||
B|CRWV|20260108|09:37:31|S|25|79.190000||
B|FLY|20260108|09:37:31|S|10|30.760000||
B|HD|20260108|09:37:31|S|1|347.090000||
B|MDLZ|20260108|09:37:31|S|7|51.670000||
B|MDLZ|20260108|09:37:31|S|8|51.670000||
B|NVDL|20260108|09:37:31|S|32|89.390000||
B|RKLB|20260108|09:37:31|S|40|88.780000||
B|RKLB|20260108|09:37:31|S|100|88.760000||
B|SNDK|20260108|09:37:31|S|23|348.070000||
B|VGT|20260108|09:37:31|S|1|760.050000||
B|ZSL|20260108|09:37:31|S|320|4.605000||
B|AVGO|20260108|09:37:32|S|50|339.320000||
B|BBD|20260108|09:37:32|S|1000|3.490000||
B|C|20260108|09:37:32|S|6|121.397400||
B|CRDO|20260108|09:37:32|S|20|142.660000||
B|FDS|20260108|09:37:32|S|60|297.390000||
B|GOOGL|20260108|09:37:32|S|100|325.000000||
B|HOOD|20260108|09:37:32|S|30|116.620000||
B|HOOD|20260108|09:37:32|S|200|116.570000||
B|KYIV|20260108|09:37:32|S|40|12.340000||
B|MRVL|20260108|09:37:32|S|300|84.430000||
B|OKLO|20260108|09:37:32|S|30|96.960000||
B|ONDS|20260108|09:37:32|S|500|14.569300||
B|PYPL|20260108|09:37:32|S|100|58.060000||
B|QBTS|20260108|09:37:32|S|1000|30.063500||
B|SIDU|20260108|09:37:32|S|100|4.869100||
B|TGT|20260108|09:37:32|S|1|104.110000||
B|VOYG|20260108|09:37:32|S|2|32.093800||
B|AAPL|20260108|09:37:33|S|1|256.870000||
B|AAPL|20260108|09:37:33|S|13|256.870000||
B|AFCG|20260108|09:37:33|S|1000|2.730000||
B|BBAI|20260108|09:37:33|S|312|6.122500||
B|JTAI|20260108|09:37:33|E|200|0.775500||
B|NEM|20260108|09:37:33|S|100|106.360000||
B|NTLA|20260108|09:37:33|S|900|10.600000||
B|NVDL|20260108|09:37:33|S|60|89.368600||
B|SMUP|20260108|09:37:33|S|50|1.649400||
B|SOXL|20260108|09:37:33|S|203|50.990700||
B|UGL|20260108|09:37:33|S|348|58.545000||
B|AFCG|20260108|09:37:34|S|800|2.740000||
B|APLD|20260108|09:37:34|S|100|35.150000||
B|ASTS|20260108|09:37:34|S|100|91.540000||
B|BIDU|20260108|09:37:34|S|70|143.300000||
B|CRWV|20260108|09:37:34|S|6|79.080000||
B|FSM|20260108|09:37:34|S|100|9.880000||
B|JEPQ|20260108|09:37:34|S|120|58.744500||
B|NVVE|20260108|09:37:34|S|100|5.490000||
B|NVVE|20260108|09:37:34|S|200|5.490000||
B|OUST|20260108|09:37:34|S|6|25.957200||
B|RKLB|20260108|09:37:34|S|15|88.670000||
B|RKLB|20260108|09:37:34|S|200|88.750000||
B|SCHD|20260108|09:37:34|S|5|28.150000||
B|SERV|20260108|09:37:34|S|100|15.078000||
B|STX|20260108|09:37:34|S|2|301.840000||
B|UVIX|20260108|09:37:34|S|400|5.645000||
B|AFCG|20260108|09:37:35|S|300|2.750000||
B|AMZN|20260108|09:37:35|S|20|242.360000||
B|ARM|20260108|09:37:35|S|86|114.270000||
B|CRCL|20260108|09:37:35|S|11|80.140000||
B|EXOZ|20260108|09:37:35|S|46|9.790000||
B|INTC|20260108|09:37:35|S|100|42.180000||
B|KMI|20260108|09:37:35|S|50|27.319100||
B|LEU|20260108|09:37:35|S|5|307.330000||
B|MLTX|20260108|09:37:35|S|100|13.980000||
B|MLTX|20260108|09:37:35|S|100|13.980000||
B|NEM|20260108|09:37:35|S|200|106.340000||
B|NVDA|20260108|09:37:35|S|10|188.100000||
B|RKLB|20260108|09:37:35|S|100|88.620000||
B|RKLB|20260108|09:37:35|S|130|88.730000||
B|RKLB|20260108|09:37:35|S|350|88.630000||
B|SARO|20260108|09:37:35|S|33|30.750000||
B|SOFI|20260108|09:37:35|S|15|27.189200||
B|SPY|20260108|09:37:35|S|10|689.180000||
B|TSLA|20260108|09:37:35|S|2|429.590000||
B|TSLA|20260108|09:37:35|S|40|429.600000||
B|TXG|20260108|09:37:35|S|2|19.790000||
B|APLD|20260108|09:37:36|S|198|34.992200||
B|BABA|20260108|09:37:36|S|10|147.960000||
B|COIN|20260108|09:37:36|S|120|247.880000||
B|COIN|20260108|09:37:36|S|377|247.930000||
B|DJT|20260108|09:37:36|S|100|13.560000||
B|EEFT|20260108|09:37:36|S|9|72.720000||
B|FISV|20260108|09:37:36|S|260|68.455000||
B|GLD|20260108|09:37:36|S|3|407.648500||
B|GOOGL|20260108|09:37:36|S|46|325.270000||
B|INTC|20260108|09:37:36|S|100|42.180000||
B|INTC|20260108|09:37:36|S|800|42.181100||
B|LIN|20260108|09:37:36|S|66|434.990000||
B|MSFT|20260108|09:37:36|S|34|480.725000||
B|MSFT|20260108|09:37:36|S|50|480.725000||
B|NVDA|20260108|09:37:36|S|100|188.030000||
B|NVDA|20260108|09:37:36|S|200|188.040000||
B|ONDS|20260108|09:37:36|S|1|14.637500||
B|SMR|20260108|09:37:36|S|10|19.269100||
B|TLT|20260108|09:37:36|S|10|87.280000||
B|ARWR|20260108|09:37:37|S|25|67.466700||
B|BOH|20260108|09:37:37|S|1|70.460000||
B|CIFR|20260108|09:37:37|S|40|15.915000||
B|CLF|20260108|09:37:37|S|13|11.875000||
B|COIN|20260108|09:37:37|S|7|247.775000||
B|DFEN|20260108|09:37:37|S|10|82.500000||
B|GIS|20260108|09:37:37|S|47|43.199000||
B|LMT|20260108|09:37:37|S|100|539.581000||
B|LMT|20260108|09:37:37|S|100|539.590000||
B|MSFT|20260108|09:37:37|S|60|480.690000||
B|MSTX|20260108|09:37:37|S|400|4.129300||
B|MU|20260108|09:37:37|S|63|337.490000||
B|NVO|20260108|09:37:37|S|4|57.619300||
B|NVO|20260108|09:37:37|S|4|57.620000||
B|NVO|20260108|09:37:37|S|100|57.600000||
B|NVO|20260108|09:37:37|S|110|57.599300||
B|RKLB|20260108|09:37:37|S|100|88.630000||
B|RTX|20260108|09:37:37|S|485|193.240000||
B|RZLV|20260108|09:37:37|S|300|3.277300||
B|SCHD|20260108|09:37:37|S|3|28.150000||
B|SCHD|20260108|09:37:37|S|20|28.150000||
B|SMR|20260108|09:37:37|S|267|19.270000||
B|TSLA|20260108|09:37:37|S|2|428.820000||
B|TSLA|20260108|09:37:37|S|10|428.720000||
B|UMBF|20260108|09:37:37|S|8|121.000000||
B|ZETA|20260108|09:37:37|S|200|23.000000||
B|AMZN|20260108|09:37:38|S|10|242.300000||
B|ASTX|20260108|09:37:38|S|48|61.650000||
B|BE|20260108|09:37:38|S|793|125.860000||
B|CNH|20260108|09:37:38|S|94|9.969300||
B|CONL|20260108|09:37:38|S|13|17.390000||
B|COST|20260108|09:37:38|S|30|900.360000||
B|HEI|20260108|09:37:38|S|4|359.220000||
B|JPM|20260108|09:37:38|S|80|328.340000||
B|MSFT|20260108|09:37:38|S|66|480.690000||
B|OKLO|20260108|09:37:38|S|10|96.918000||
B|SBSW|20260108|09:37:38|S|50|14.920000||
B|SLB|20260108|09:37:38|S|80|43.170000||
B|SNDK|20260108|09:37:38|S|50|347.940000||
B|TE|20260108|09:37:38|S|100|7.580000||
B|TSLA|20260108|09:37:38|S|3|428.780000||
B|VST|20260108|09:37:38|S|10|154.140000||
B|XLU|20260108|09:37:38|S|100|42.120000||
B|AAOI|20260108|09:37:39|S|30|37.060000||
B|AAPL|20260108|09:37:39|S|1|256.830000||
B|AAPL|20260108|09:37:39|S|100|256.820000||
B|ALAB|20260108|09:37:39|S|16|166.450000||
B|APLD|20260108|09:37:39|S|50|34.845000||
B|ARKX|20260108|09:37:39|S|300|33.510000||
B|BLSH|20260108|09:37:39|S|25|38.760000||
B|LEU|20260108|09:37:39|S|1|307.000000||
B|OKLO|20260108|09:37:39|S|2|96.900000||
B|ONDS|20260108|09:37:39|S|43|14.580000||
B|ORCL|20260108|09:37:39|S|40|188.590000||
B|RKLX|20260108|09:37:39|S|5|62.840000||
B|SLB|20260108|09:37:39|S|120|43.170000||
B|SMH|20260108|09:37:39|S|10|382.360000||
B|TSLA|20260108|09:37:39|S|5|428.757100||
B|TSLA|20260108|09:37:39|S|5|428.760000||
B|TSLA|20260108|09:37:39|S|31|428.757300||
B|TZA|20260108|09:37:39|S|1|6.626000||
B|UP|20260108|09:37:39|S|100|0.660700||
B|ACON|20260108|09:37:40|S|100|8.280000||
B|AMD|20260108|09:37:40|S|40|208.700000||
B|APLD|20260108|09:37:40|S|100|34.840000||
B|AVGO|20260108|09:37:40|S|53|339.070000||
B|COPX|20260108|09:37:40|S|3|74.510000||
B|FLNC|20260108|09:37:40|S|100|21.080000||
B|FLY|20260108|09:37:40|S|14|30.741900||
B|GOOGL|20260108|09:37:40|S|1|325.470000||
B|GOOGL|20260108|09:37:40|S|1|325.530000||
B|HIMS|20260108|09:37:40|S|100|34.575000||
B|INTC|20260108|09:37:40|S|39|42.167300||
B|MLTX|20260108|09:37:40|S|200|13.926300||
B|MSFT|20260108|09:37:40|S|34|480.765000||
B|NFLX|20260108|09:37:40|S|10|89.825000||
B|NVDA|20260108|09:37:40|S|50|187.949000||
B|NVS|20260108|09:37:40|S|1|143.278000||
B|ONDS|20260108|09:37:40|S|20|14.590700||
B|QBTS|20260108|09:37:40|S|70|30.110000||
B|RKLB|20260108|09:37:40|S|8|88.660000||
B|TQQQ|20260108|09:37:40|S|100|54.445000||
B|TSLA|20260108|09:37:40|S|50|428.757300||
B|TSLA|20260108|09:37:40|S|50|428.760000||
B|TSN|20260108|09:37:40|S|14|57.280000||
B|TTMI|20260108|09:37:40|S|8|71.180000||
B|USAR|20260108|09:37:40|S|743|16.860000||
B|VST|20260108|09:37:40|S|1|154.052600||
B|AMD|20260108|09:37:41|S|5|208.740000||
B|AU|20260108|09:37:41|S|50|90.520000||
B|CLS|20260108|09:37:41|S|10|303.660000||
B|HIMS|20260108|09:37:41|S|50|34.575000||
B|INCY|20260108|09:37:41|S|100|109.700000||
B|IREN|20260108|09:37:41|S|100|43.820000||
B|IWM|20260108|09:37:41|S|3900|256.707600||
B|MSFT|20260108|09:37:41|S|100|480.505000||
B|MU|20260108|09:37:41|S|2|337.570000||
B|PODD|20260108|09:37:41|S|3|295.670000||
B|RGTI|20260108|09:37:41|S|100|25.210000||
B|SILJ|20260108|09:37:41|S|300|28.920000||
B|SILJ|20260108|09:37:41|S|300|28.930000||
B|SPY|20260108|09:37:41|S|29|689.162600||
B|TSLA|20260108|09:37:41|S|220|428.690000||
B|COIN|20260108|09:37:42|S|100|247.730000||
B|FIG|20260108|09:37:42|S|75|37.560000||
B|GEV|20260108|09:37:42|S|2|658.540000||
B|GOOGL|20260108|09:37:42|S|20|325.350000||
B|GOOGL|20260108|09:37:42|S|100|325.410000||
B|JD|20260108|09:37:42|S|65|28.900700||
B|JOYY|20260108|09:37:42|S|380|68.760000||
B|MSFT|20260108|09:37:42|S|1|480.505000||
B|NFLX|20260108|09:37:42|S|1|89.819300||
B|PDD|20260108|09:37:42|S|100|119.740000||
B|PDD|20260108|09:37:42|S|300|119.670000||
B|PDD|20260108|09:37:42|S|1979|119.760000||
B|SERA|20260108|09:37:42|S|200|3.450000||
B|SMH|20260108|09:37:42|S|63|382.350000||
B|TSLA|20260108|09:37:42|S|3|429.170000||
B|TSLA|20260108|09:37:42|S|100|428.741000||
B|UMAC|20260108|09:37:42|S|100|16.380000||
B|VIOO|20260108|09:37:42|S|1|114.550000||
B|AMD|20260108|09:37:43|S|5|208.770000||
B|APLD|20260108|09:37:43|S|25|34.785000||
B|APLD|20260108|09:37:43|S|232|34.785000||
B|AVGO|20260108|09:37:43|S|83|338.780000||
B|BMNR|20260108|09:37:43|S|29|29.490000||
B|CACC|20260108|09:37:43|S|80|474.990000||
B|CRWG|20260108|09:37:43|S|100|3.260000||
B|HOOD|20260108|09:37:43|S|1|116.640000||
B|IREN|20260108|09:37:43|S|100|43.860000||
B|IVV|20260108|09:37:43|S|30|692.228800||
B|MASK|20260108|09:37:43|S|1000|0.420700||
B|META|20260108|09:37:43|S|10|639.275000||
B|NVDL|20260108|09:37:43|S|100|89.150000||
B|ONDS|20260108|09:37:43|S|8|14.580900||
B|PGNY|20260108|09:37:43|S|70|27.890000||
B|PLTR|20260108|09:37:43|S|100|184.290000||
B|QBTS|20260108|09:37:43|S|1|30.135500||
B|QQQ|20260108|09:37:43|S|80|621.380000||
B|RKLB|20260108|09:37:43|S|224|88.660000||
B|TSEM|20260108|09:37:43|S|45|118.020000||
B|UBER|20260108|09:37:43|S|15|86.240000||
B|V|20260108|09:37:43|S|5|351.720000||
B|VTI|20260108|09:37:43|S|1|339.929100||
B|ACRV|20260108|09:37:44|S|1|2.185000||
B|AMC|20260108|09:37:44|S|80|1.510000||
B|BKSY|20260108|09:37:44|S|40|25.000000||
B|CLPR|20260108|09:37:44|S|1|3.730000||
B|CRWV|20260108|09:37:44|S|10|79.010000||
B|EPRX|20260108|09:37:44|S|1|7.150000||
B|EZM|20260108|09:37:44|S|1|68.668500||
B|GOOG|20260108|09:37:44|S|1|325.850000||
B|HPQ|20260108|09:37:44|S|100|21.099100||
B|IPSC|20260108|09:37:44|S|100|1.730000||
B|META|20260108|09:37:44|S|5|639.095000||
B|MLTX|20260108|09:37:44|S|100|13.950000||
B|NFLX|20260108|09:37:44|S|100|89.809300||
B|NVDA|20260108|09:37:44|S|300|187.805000||
B|OKLO|20260108|09:37:44|S|20|96.830000||
B|PG|20260108|09:37:44|S|15|138.790000||
B|PLTR|20260108|09:37:44|S|100|184.355000||
B|RBLX|20260108|09:37:44|S|30|74.220000||
B|SHLD|20260108|09:37:44|S|60|74.555000||
B|SIDU|20260108|09:37:44|S|6|4.860000||
B|STNE|20260108|09:37:44|S|23|14.221200||
B|VST|20260108|09:37:44|S|2|153.910000||
B|AMD|20260108|09:37:45|S|2|208.695000||
B|AMD|20260108|09:37:45|S|3|208.695000||
B|BOIL|20260108|09:37:45|S|333|18.720700||
B|COIN|20260108|09:37:45|S|10|247.700000||
B|MSFT|20260108|09:37:45|S|50|480.290000||
B|NBIS|20260108|09:37:45|S|20|98.210000||
B|NEOG|20260108|09:37:45|S|100|9.705000||
B|NVDA|20260108|09:37:45|S|37|187.729300||
B|NVDA|20260108|09:37:45|S|50|187.790000||
B|NVDA|20260108|09:37:45|S|56|187.810000||
B|PDYN|20260108|09:37:45|S|300|6.290000||
B|SNDK|20260108|09:37:45|S|5|347.170000||
B|SNDK|20260108|09:37:45|S|60|347.350000||
B|UUUU|20260108|09:37:45|S|53|19.220000||
B|AMD|20260108|09:37:46|S|100|208.650000||
B|AMZN|20260108|09:37:46|S|1|242.400000||
B|CRDO|20260108|09:37:46|S|4|142.500000||
B|META|20260108|09:37:46|S|42|639.130000||
B|MLTX|20260108|09:37:46|S|100|14.047800||
B|MRK|20260108|09:37:46|S|80|111.510000||
B|NBIS|20260108|09:37:46|S|300|98.240000||
B|NFLX|20260108|09:37:46|S|2|89.807300||
B|NVDQ|20260108|09:37:46|S|100|16.580000||
B|RKLB|20260108|09:37:46|S|50|88.580000||
B|TEAM|20260108|09:37:46|S|23|156.570000||
B|TEM|20260108|09:37:46|S|30|68.550000||
B|URTH|20260108|09:37:46|S|60|188.030000||
B|ADI|20260108|09:37:47|S|3|291.460000||
B|AVGO|20260108|09:37:47|S|1|338.920000||
B|BE|20260108|09:37:47|S|7|125.840000||
B|CMCSA|20260108|09:37:47|S|100|27.650000||
B|CMCSA|20260108|09:37:47|S|100|27.680000||
B|CMCSA|20260108|09:37:47|S|100|27.690000||
B|FLNC|20260108|09:37:47|S|10|21.080000||
B|FNCL|20260108|09:37:47|S|1|79.320000||
B|FOXA|20260108|09:37:47|S|70|75.146300||
B|INTC|20260108|09:37:47|S|2|42.160000||
B|INTC|20260108|09:37:47|S|2|42.160000||
B|ONDS|20260108|09:37:47|S|100|14.570000||
B|ORCL|20260108|09:37:47|S|80|188.650000||
B|PLTR|20260108|09:37:47|S|7|184.260000||
B|QQQI|20260108|09:37:47|S|151|54.280000||
B|TSLA|20260108|09:37:47|S|5|429.210000||
B|TSLA|20260108|09:37:47|S|31|429.155000||
B|APLD|20260108|09:37:48|S|30|34.736300||
B|AVGG|20260108|09:37:48|S|100|25.890000||
B|AVGG|20260108|09:37:48|S|200|25.890000||
B|AVGG|20260108|09:37:48|S|300|25.910000||
B|FSLR|20260108|09:37:48|S|14|240.695000||
B|GOOG|20260108|09:37:48|S|100|325.710000||
B|INTC|20260108|09:37:48|S|200|42.180000||
B|IONQ|20260108|09:37:48|S|2|49.555000||
B|MU|20260108|09:37:48|S|10|337.200000||
B|NVDA|20260108|09:37:48|S|1|187.905000||
B|NVDA|20260108|09:37:48|S|100|187.885500||
B|QBTS|20260108|09:37:48|S|3|30.110000||
B|RXRX|20260108|09:37:48|S|10|4.710000||
B|SATS|20260108|09:37:48|S|100|115.090000||
B|SERA|20260108|09:37:48|S|200|3.450000||
B|AIG|20260108|09:37:49|S|156|78.120000||
B|AMD|20260108|09:37:49|S|17|208.660000||
B|AMD|20260108|09:37:49|S|100|208.660000||
B|APLD|20260108|09:37:49|S|20|34.820000||
B|APLD|20260108|09:37:49|S|100|34.810000||
B|AXTI|20260108|09:37:49|S|60|24.020000||
B|AXTI|20260108|09:37:49|S|100|24.060000||
B|BK|20260108|09:37:49|S|1|121.232500||
B|BOXX|20260108|09:37:49|S|2|115.205000||
B|ELVN|20260108|09:37:49|S|23|21.500000||
B|GOOG|20260108|09:37:49|S|20|325.670000||
B|IREN|20260108|09:37:49|S|50|43.850000||
B|IWB|20260108|09:37:49|S|9|377.870000||
B|KO|20260108|09:37:49|S|10|67.825000||
B|MNTS|20260108|09:37:49|S|100|14.030000||
B|NFLX|20260108|09:37:49|S|6|89.799300||
B|SERV|20260108|09:37:49|S|4|15.019100||
B|SMR|20260108|09:37:49|S|150|19.270000||
B|WNTR|20260108|09:37:49|S|20|37.660000||
B|ASTS|20260108|09:37:50|S|100|91.275000||
B|ASTS|20260108|09:37:50|S|200|91.275000||
B|CSIQ|20260108|09:37:50|S|20|19.760000||
B|CSIQ|20260108|09:37:50|S|50|19.760000||
B|DELL|20260108|09:37:50|S|5|117.250000||
B|DXYZ|20260108|09:37:50|S|6|27.650000||
B|FUTU|20260108|09:37:50|S|2|178.050000||
B|META|20260108|09:37:50|S|47|639.350000||
B|MSTR|20260108|09:37:50|S|30|158.285000||
B|NVVE|20260108|09:37:50|S|3|5.450000||
B|TEAM|20260108|09:37:50|S|100|156.700000||
B|WLDN|20260108|09:37:50|S|50|115.090000||
B|ARM|20260108|09:37:51|S|25|114.080000||
B|ASTX|20260108|09:37:51|S|16|61.000000||
B|BBAI|20260108|09:37:51|S|30|6.125000||
B|DJT|20260108|09:37:51|S|500|13.545000||
B|LLY|20260108|09:37:51|S|97|1123.340000||
B|MSTU|20260108|09:37:51|S|3|8.925000||
B|NEOG|20260108|09:37:51|S|303|9.710000||
B|NFLX|20260108|09:37:51|S|10|89.809300||
B|NVVE|20260108|09:37:51|S|5|5.452000||
B|NVVE|20260108|09:37:51|S|115|5.460000||
B|OPTT|20260108|09:37:51|S|1800|0.439800||
B|ORCL|20260108|09:37:51|S|1|188.670000||
B|ORCL|20260108|09:37:51|S|175|188.620000||
B|PG|20260108|09:37:51|S|10|138.827000||
B|PTIR|20260108|09:37:51|S|100|28.510000||
B|RXRX|20260108|09:37:51|S|1|4.700000||
B|RXRX|20260108|09:37:51|S|5|4.700000||
B|RXRX|20260108|09:37:51|S|10|4.700000||
B|RXRX|20260108|09:37:51|S|50|4.700000||
B|SLV|20260108|09:37:51|S|8|67.595000||
B|TSLA|20260108|09:37:51|S|5|429.026100||
B|TSLA|20260108|09:37:51|S|5|429.030000||
B|UAVS|20260108|09:37:51|E|2000|1.680000||
B|YPF|20260108|09:37:51|S|2|33.200000||
B|ZENA|20260108|09:37:51|S|4100|3.620000||
B|DBC|20260108|09:37:52|S|4|22.640000||
B|ETHA|20260108|09:37:52|S|6|23.169500||
B|FLY|20260108|09:37:52|S|16|30.750000||
B|JIRE|20260108|09:37:52|S|2|76.326000||
B|JPM|20260108|09:37:52|S|50|328.406900||
B|LITE|20260108|09:37:52|S|10|373.360000||
B|MLTX|20260108|09:37:52|S|100|14.200000||
B|MSI|20260108|09:37:52|S|4|378.930000||
B|NBIS|20260108|09:37:52|S|900|98.185000||
B|NVDA|20260108|09:37:52|S|1|187.878800||
B|NVVE|20260108|09:37:52|S|50|5.430000||
B|OUST|20260108|09:37:52|S|500|26.290000||
B|PLTR|20260108|09:37:52|S|100|184.275000||
B|REMX|20260108|09:37:52|S|800|83.290000||
B|SCCO|20260108|09:37:52|S|50|156.132000||
B|SMH|20260108|09:37:52|S|64|382.260000||
B|U|20260108|09:37:52|S|100|45.260000||
B|ZS|20260108|09:37:52|S|40|226.605000||
B|ZS|20260108|09:37:52|S|160|226.605000||
B|ZS|20260108|09:37:52|S|440|226.605000||
B|ACON|20260108|09:37:53|S|100|8.430000||
B|CWEB|20260108|09:37:53|S|20|43.358100||
B|FIG|20260108|09:37:53|S|30|37.550000||
B|IPSC|20260108|09:37:53|S|65|1.730000||
B|LTRX|20260108|09:37:53|S|1100|6.500000||
B|LUNR|20260108|09:37:53|S|200|19.780000||
B|MLTX|20260108|09:37:53|S|67|14.150000||
B|MSFT|20260108|09:37:53|S|10|480.260000||
B|MSFT|20260108|09:37:53|S|15|480.260000||
B|NEM|20260108|09:37:53|S|150|106.087000||
B|RCAT|20260108|09:37:53|S|60|12.055000||
B|RCAT|20260108|09:37:53|S|100|12.040000||
B|RKLB|20260108|09:37:53|S|100|88.473300||
B|RKLB|20260108|09:37:53|S|169|88.240000||
B|SARO|20260108|09:37:53|S|16|30.700000||
B|SOXL|20260108|09:37:53|S|100|50.890000||
B|SOXL|20260108|09:37:53|S|2000|50.890000||
B|SQQQ|20260108|09:37:53|S|250|66.360000||
B|TSLA|20260108|09:37:53|S|1|428.960000||
B|TTAN|20260108|09:37:53|S|182|105.250000||
B|USAS|20260108|09:37:53|S|100|5.370000||
B|ZTO|20260108|09:37:53|S|85|21.650000||
B|AVAV|20260108|09:37:54|S|100|365.000000||
B|CDIO|20260108|09:37:54|E|100|2.450000||
B|CONL|20260108|09:37:54|S|100|17.360000||
B|CRWV|20260108|09:37:54|S|200|79.040000||
B|GDXU|20260108|09:37:54|S|100|272.770000||
B|HPE|20260108|09:37:54|S|1|22.329000||
B|IONQ|20260108|09:37:54|S|1|49.520000||
B|META|20260108|09:37:54|S|48|639.305000||
B|MSFT|20260108|09:37:54|S|50|480.260000||
B|NVDA|20260108|09:37:54|S|5|187.899000||
B|SERV|20260108|09:37:54|S|5|15.078800||
B|ZS|20260108|09:37:54|S|320|226.715000||
B|APLD|20260108|09:37:55|S|12|34.838300||
B|APLD|20260108|09:37:55|S|28|34.838300||
B|BIDU|20260108|09:37:55|S|100|143.260000||
B|COST|20260108|09:37:55|S|30|899.685000||
B|ERO|20260108|09:37:55|S|300|28.040000||
B|ETHA|20260108|09:37:55|S|2|23.180700||
B|JPM|20260108|09:37:55|S|100|328.410000||
B|MU|20260108|09:37:55|S|100|337.540000||
B|ORCL|20260108|09:37:55|S|69|188.420000||
B|ORCL|20260108|09:37:55|S|251|188.440000||
B|PLTR|20260108|09:37:55|S|133|184.290000||
B|QQQM|20260108|09:37:55|S|1|255.795000||
B|RKLB|20260108|09:37:55|S|100|88.430000||
B|TQQQ|20260108|09:37:55|S|35|54.427500||
B|TSLA|20260108|09:37:55|S|32|429.280000||
B|TSLA|20260108|09:37:55|S|35|429.230000||
B|TSLA|20260108|09:37:55|S|50|429.255000||
B|TSLQ|20260108|09:37:55|S|17|19.770000||
B|VRT|20260108|09:37:55|S|100|167.090000||
B|VRT|20260108|09:37:55|S|200|167.090000||
B|AMD|20260108|09:37:56|S|25|208.727700||
B|ERO|20260108|09:37:56|S|100|28.040000||
B|FSLR|20260108|09:37:56|S|5|240.695000||
B|JOBY|20260108|09:37:56|S|17|16.040000||
B|JPM|20260108|09:37:56|S|30|328.628100||
B|MSTR|20260108|09:37:56|S|1|157.920000||
B|NBIS|20260108|09:37:56|S|30|98.125000||
B|NVDA|20260108|09:37:56|S|15|187.869000||
B|ORCL|20260108|09:37:56|S|11|188.150000||
B|QQQI|20260108|09:37:56|S|1|54.275000||
B|SERA|20260108|09:37:56|S|200|3.450000||
B|SIDU|20260108|09:37:56|S|200|4.835000||
B|SILJ|20260108|09:37:56|S|100|28.908800||
B|SLV|20260108|09:37:56|S|38|67.555000||
B|SMCI|20260108|09:37:56|S|50|29.759300||
B|WDC|20260108|09:37:56|S|4|194.730000||
B|ACRV|20260108|09:37:57|S|500|2.170100||
B|AGQ|20260108|09:37:57|S|2200|170.420000||
B|BABA|20260108|09:37:57|S|100|147.990000||
B|BE|20260108|09:37:57|S|100|125.470000||
B|COST|20260108|09:37:57|S|10|900.080000||
B|DDOG|20260108|09:37:57|S|50|136.390000||
B|GDXY|20260108|09:37:57|S|2|16.278000||
B|GSIT|20260108|09:37:57|S|15|8.040000||
B|HOOD|20260108|09:37:57|S|10|116.560000||
B|JD|20260108|09:37:57|S|500|28.909300||
B|MU|20260108|09:37:57|S|20|337.400000||
B|NFLX|20260108|09:37:57|S|35|89.869300||
B|NFLX|20260108|09:37:57|S|62|89.869300||
B|PL|20260108|09:37:57|S|120|23.201200||
B|RKLB|20260108|09:37:57|S|9|88.360000||
B|SBET|20260108|09:37:57|S|450|9.920000||
B|SNDK|20260108|09:37:57|S|5|346.510000||
B|ACHR|20260108|09:37:58|S|500|8.758200||
B|AS|20260108|09:37:58|S|100|39.450000||
B|AVGO|20260108|09:37:58|S|3|338.950000||
B|BKSY|20260108|09:37:58|S|350|25.230000||
B|BSX|20260108|09:37:58|S|400|99.180000||
B|HOOD|20260108|09:37:58|S|199|116.530000||
B|INTC|20260108|09:37:58|S|50|42.187100||
B|INTC|20260108|09:37:58|S|50|42.187100||
B|IONS|20260108|09:37:58|S|30|83.260000||
B|MARA|20260108|09:37:58|S|20|10.079300||
B|MSFT|20260108|09:37:58|S|61|480.205000||
B|MU|20260108|09:37:58|S|146|337.350000||
B|ONDS|20260108|09:37:58|S|100|14.619300||
B|ONDS|20260108|09:37:58|S|200|14.619300||
B|PSFE|20260108|09:37:58|S|300|8.220000||
B|QMCO|20260108|09:37:58|S|1|7.510000||
B|SERV|20260108|09:37:58|S|50|15.149100||
B|SKYT|20260108|09:37:58|S|2|28.840000||
B|UMAC|20260108|09:37:58|S|65|16.440000||
B|YPF|20260108|09:37:58|S|1|33.190000||
B|ASTS|20260108|09:37:59|S|112|91.320000||
B|AVGO|20260108|09:37:59|S|71|338.925000||
B|CHYM|20260108|09:37:59|S|97|27.260000||
B|EXPD|20260108|09:37:59|S|50|157.645000||
B|FLYX|20260108|09:37:59|S|100|5.979100||
B|ISSC|20260108|09:37:59|S|200|19.380000||
B|META|20260108|09:37:59|S|1|639.525000||
B|METU|20260108|09:37:59|S|10|30.070000||
B|PEP|20260108|09:37:59|S|5|137.380000||
B|RKLB|20260108|09:37:59|S|5|88.450000||
B|RKLB|20260108|09:37:59|S|10|88.424200||
B|UDOW|20260108|09:37:59|S|50|61.060000||
B|XLVI|20260108|09:37:59|S|43|26.870000||
B|BITO|20260108|09:38:00|S|1|12.430000||
B|BITO|20260108|09:38:00|S|10|12.430000||
B|BITO|20260108|09:38:00|S|12|12.430000||
B|FLYX|20260108|09:38:00|S|100|6.005000||
B|JTAI|20260108|09:38:00|E|30|0.760500||
B|LMT|20260108|09:38:00|S|9|540.990000||
B|LTRX|20260108|09:38:00|S|76|6.570000||
B|ONDS|20260108|09:38:00|S|32|14.605000||
B|RR|20260108|09:38:00|S|8660|3.640000||
B|SOC|20260108|09:38:00|S|100|8.940000||
B|TQQQ|20260108|09:38:00|S|170|54.400000||
B|UMAC|20260108|09:38:00|S|900|16.440000||
B|ACRV|20260108|09:38:01|S|1|2.150100||
B|AMD|20260108|09:38:01|S|49|208.780000||
B|APLD|20260108|09:38:01|S|30|34.760400||
B|APLD|20260108|09:38:01|S|100|34.760000||
B|ELVN|20260108|09:38:01|S|16|21.019000||
B|FLY|20260108|09:38:01|S|1|30.766500||
B|INCY|20260108|09:38:01|S|1|109.380000||
B|MP|20260108|09:38:01|S|1|62.650000||
B|MSFT|20260108|09:38:01|S|30|480.205000||
B|NEXT|20260108|09:38:01|S|297|5.235000||
B|ORCL|20260108|09:38:01|S|30|188.320000||
B|QUBT|20260108|09:38:01|S|300|11.819300||
B|RERE|20260108|09:38:01|S|800|5.850000||
B|RGC|20260108|09:38:01|S|48|66.790000||
B|RKLB|20260108|09:38:01|S|50|88.450000||
B|RTX|20260108|09:38:01|S|80|194.150000||
B|SIDU|20260108|09:38:01|S|25|4.805000||
B|SLV|20260108|09:38:01|S|5|67.575000||
B|TSLA|20260108|09:38:01|S|3|429.230000||
B|TSLA|20260108|09:38:01|S|15|429.300000||
B|VST|20260108|09:38:01|S|3|153.830000||
B|WSR|20260108|09:38:01|S|5|14.150000||
B|ZM|20260108|09:38:01|S|3|85.800000||
B|ZM|20260108|09:38:01|S|20|85.740000||
B|ZM|20260108|09:38:01|S|50|85.730000||
B|ARM|20260108|09:38:02|S|1|114.020000||
B|FLNC|20260108|09:38:02|S|300|21.055000||
B|GGLL|20260108|09:38:02|S|98|104.380000||
B|IREN|20260108|09:38:02|S|3|43.838600||
B|LQD|20260108|09:38:02|S|104|110.235000||
B|MSTR|20260108|09:38:02|S|100|157.640500||
B|NBIS|20260108|09:38:02|S|80|98.220000||
B|NVDA|20260108|09:38:02|S|50|187.875000||
B|RKLB|20260108|09:38:02|S|41|88.460000||
B|RKLB|20260108|09:38:02|S|80|88.490000||
B|SLV|20260108|09:38:02|S|10|67.585000||
B|SMR|20260108|09:38:02|S|1|19.249800||
B|SOC|20260108|09:38:02|S|10|8.947600||
B|SOFI|20260108|09:38:02|S|50|27.209200||
B|VSNT|20260108|09:38:02|S|100|32.700000||
B|VXX|20260108|09:38:02|S|100|26.465000||
B|AAPL|20260108|09:38:03|S|43|256.690000||
B|AAPL|20260108|09:38:03|S|50|256.690000||
B|AAPL|20260108|09:38:03|S|50|256.690000||
B|ACON|20260108|09:38:03|S|100|8.430000||
B|BABA|20260108|09:38:03|S|80|147.990000||
B|BABA|20260108|09:38:03|S|93|148.020000||
B|FCX|20260108|09:38:03|S|100|54.340000||
B|FCX|20260108|09:38:03|S|118|54.360000||
B|GGLL|20260108|09:38:03|S|25|104.355600||
B|GOOG|20260108|09:38:03|S|2|325.670000||
B|HELE|20260108|09:38:03|S|20|20.350000||
B|HOOD|20260108|09:38:03|S|179|116.460000||
B|INTC|20260108|09:38:03|S|1600|42.198600||
B|IREN|20260108|09:38:03|S|200|43.838800||
B|KMX|20260108|09:38:03|S|47|43.070000||
B|LLY|20260108|09:38:03|S|23|1122.400000||
B|LTRX|20260108|09:38:03|S|50|6.570000||
B|MLTX|20260108|09:38:03|S|13|14.180000||
B|MLTX|20260108|09:38:03|S|50|14.178600||
B|MSFT|20260108|09:38:03|S|2|480.195000||
B|MSTR|20260108|09:38:03|S|5|157.680000||
B|NFLX|20260108|09:38:03|S|10|89.899000||
B|NVT|20260108|09:38:03|S|15|105.445000||
B|NVVE|20260108|09:38:03|S|200|5.520000||
B|ORCL|20260108|09:38:03|S|40|188.290000||
B|SERV|20260108|09:38:03|S|200|15.248800||
B|SMR|20260108|09:38:03|S|20|19.200000||
B|SMR|20260108|09:38:03|S|20|19.200000||
B|STX|20260108|09:38:03|S|50|301.850000||
B|TW|20260108|09:38:03|S|100|105.830000||
B|USAR|20260108|09:38:03|S|100|16.910000||
B|VSNT|20260108|09:38:03|S|150|32.720000||
B|ABSI|20260108|09:38:04|S|700|3.750000||
B|ABVE|20260108|09:38:04|S|100|2.335000||
B|ACON|20260108|09:38:04|S|30|8.440000||
B|AMZN|20260108|09:38:04|S|76|242.720000||
B|APLD|20260108|09:38:04|S|2600|34.750000||
B|ASTS|20260108|09:38:04|S|10|91.760000||
B|BABA|20260108|09:38:04|S|50|148.055000||
B|CENX|20260108|09:38:04|S|10|41.290000||
B|COIN|20260108|09:38:04|S|80|247.400000||
B|DJT|20260108|09:38:04|S|300|13.550000||
B|EVLV|20260108|09:38:04|S|350|7.147300||
B|MFIC|20260108|09:38:04|S|334|11.200000||
B|NEOG|20260108|09:38:04|S|1|9.630000||
B|NTR|20260108|09:38:04|S|100|60.280000||
B|NVDA|20260108|09:38:04|S|50|187.859000||
B|ONDS|20260108|09:38:04|S|12|14.589100||
B|OUST|20260108|09:38:04|S|100|26.390000||
B|PDD|20260108|09:38:04|S|200|119.710000||
B|PL|20260108|09:38:04|S|100|23.271200||
B|RR|20260108|09:38:04|S|100|3.650000||
B|RTX|20260108|09:38:04|S|26|193.790000||
B|TGT|20260108|09:38:04|S|1|104.140000||
B|TGT|20260108|09:38:04|S|99|104.120000||
B|CAT|20260108|09:38:05|S|24|602.920000||
B|CAT|20260108|09:38:05|S|276|602.930000||
B|ELVN|20260108|09:38:05|S|2|21.030000||
B|HUT|20260108|09:38:05|S|55|58.840000||
B|KTUP|20260108|09:38:05|S|10|43.690000||
B|LABD|20260108|09:38:05|S|100|19.425000||
B|LMT|20260108|09:38:05|S|2|540.980000||
B|MLTX|20260108|09:38:05|S|10|14.170600||
B|MSTU|20260108|09:38:05|S|100|8.870000||
B|NFLX|20260108|09:38:05|S|1|89.905000||
B|OKLO|20260108|09:38:05|S|20|96.480000||
B|ONDS|20260108|09:38:05|S|80|14.557300||
B|OUST|20260108|09:38:05|S|100|26.390000||
B|PG|20260108|09:38:05|S|12|138.754100||
B|SERA|20260108|09:38:05|S|200|3.450000||
B|SERV|20260108|09:38:05|S|100|15.235000||
B|SOXL|20260108|09:38:05|S|10|50.815000||
B|ZS|20260108|09:38:05|S|25|226.541000||
B|ZS|20260108|09:38:05|S|25|226.550000||
B|ZS|20260108|09:38:05|S|240|226.570000||
B|AMBA|20260108|09:38:06|S|100|69.990000||
B|GOOG|20260108|09:38:06|S|155|325.570000||
B|HOOD|20260108|09:38:06|S|70|116.420000||
B|INTC|20260108|09:38:06|S|25|42.210000||
B|LECO|20260108|09:38:06|S|4|247.290000||
B|META|20260108|09:38:06|S|20|639.193800||
B|NLR|20260108|09:38:06|S|1|138.780000||
B|NVDA|20260108|09:38:06|S|100|187.805000||
B|OLPX|20260108|09:38:06|S|3000|1.640000||
B|ROBN|20260108|09:38:06|S|15|57.140000||
B|TSDD|20260108|09:38:06|S|500|8.400000||
B|TSLA|20260108|09:38:06|S|10|429.300000||
B|TYL|20260108|09:38:06|S|1|451.555000||
B|Z|20260108|09:38:06|S|11|67.932800||
B|ABEV|20260108|09:38:07|S|15|2.470000||
B|AMD|20260108|09:38:07|S|2|208.515800||
B|APLD|20260108|09:38:07|S|50|34.760000||
B|APLD|20260108|09:38:07|S|97|34.768600||
B|ASTS|20260108|09:38:07|S|100|91.780000||
B|AVGO|20260108|09:38:07|S|33|338.440000||
B|BE|20260108|09:38:07|S|38|125.521000||
B|COST|20260108|09:38:07|S|2|899.860000||
B|FNGU|20260108|09:38:07|S|1|25.040000||
B|GNRC|20260108|09:38:07|S|25|147.890000||
B|GOOG|20260108|09:38:07|S|5|325.610000||
B|NOAH|20260108|09:38:07|S|100|11.190000||
B|NVDA|20260108|09:38:07|S|2|187.748800||
B|NVDA|20260108|09:38:07|S|21|187.799000||
B|NVDA|20260108|09:38:07|S|25|187.784600||
B|NVTS|20260108|09:38:07|S|200|10.540000||
B|QUBT|20260108|09:38:07|S|1|11.812700||
B|RKLB|20260108|09:38:07|S|1|88.400000||
B|SLV|20260108|09:38:07|S|25|67.529300||
B|AAPL|20260108|09:38:08|S|5|256.700000||
B|ACON|20260108|09:38:08|S|200|8.380000||
B|AIR|20260108|09:38:08|S|100|95.250000||
B|AMD|20260108|09:38:08|S|50|208.410000||
B|APLD|20260108|09:38:08|S|28|34.740000||
B|APO|20260108|09:38:08|S|100|145.400000||
B|BLDP|20260108|09:38:08|S|2000|2.810000||
B|COIN|20260108|09:38:08|S|170|247.220000||
B|DUOL|20260108|09:38:08|S|1|171.550000||
B|FBTC|20260108|09:38:08|S|100|78.035400||
B|IREN|20260108|09:38:08|S|2|43.822800||
B|IREN|20260108|09:38:08|S|50|43.815000||
B|JOBY|20260108|09:38:08|S|5|16.070900||
B|META|20260108|09:38:08|S|2|639.155000||
B|META|20260108|09:38:08|S|100|639.380000||
B|MSFT|20260108|09:38:08|S|2|480.045000||
B|MSTR|20260108|09:38:08|S|12|157.520000||
B|NVDA|20260108|09:38:08|S|29|187.736500||
B|NVDA|20260108|09:38:08|S|100|187.735500||
B|NVVE|20260108|09:38:08|S|100|5.520000||
B|ONDS|20260108|09:38:08|S|1000|14.447300||
B|QQQ|20260108|09:38:08|S|100|620.985000||
B|RBLX|20260108|09:38:08|S|15|74.083600||
B|RDDT|20260108|09:38:08|S|100|253.030000||
B|SIDU|20260108|09:38:08|S|100|4.809300||
B|TSLL|20260108|09:38:08|S|100|17.330000||
B|YPF|20260108|09:38:08|S|50|33.185000||
B|APLD|20260108|09:38:09|S|118|34.711500||
B|ARM|20260108|09:38:09|S|20|113.920000||
B|ASTS|20260108|09:38:09|S|100|91.750000||
B|CRDO|20260108|09:38:09|S|200|142.030000||
B|DJT|20260108|09:38:09|S|1|13.555000||
B|ELVN|20260108|09:38:09|S|25|20.870000||
B|IONQ|20260108|09:38:09|S|320|49.500000||
B|MLTX|20260108|09:38:09|S|1|14.110000||
B|MU|20260108|09:38:09|S|2|336.670000||
B|NVDA|20260108|09:38:09|S|10|187.810000||
B|NVDA|20260108|09:38:09|S|100|187.855000||
B|ONDS|20260108|09:38:09|S|2200|14.432700||
B|SOXL|20260108|09:38:09|S|1000|50.759500||
B|TEAM|20260108|09:38:09|S|15|156.410000||
B|TSLA|20260108|09:38:09|S|8|429.370000||
B|ASTS|20260108|09:38:10|S|2|91.760000||
B|BABA|20260108|09:38:10|S|2|148.220000||
B|CRCL|20260108|09:38:10|S|100|79.990000||
B|ITA|20260108|09:38:10|S|1|234.675000||
B|LMT|20260108|09:38:10|S|10|541.180000||
B|META|20260108|09:38:10|S|35|639.179000||
B|MLPI|20260108|09:38:10|S|1|49.645000||
B|MSTR|20260108|09:38:10|S|60|157.470000||
B|NBIS|20260108|09:38:10|S|1|98.020000||
B|NVDA|20260108|09:38:10|S|5|187.867100||
B|NVDA|20260108|09:38:10|S|50|187.865600||
B|OKLO|20260108|09:38:10|S|300|96.500000||
B|QQQM|20260108|09:38:10|S|66|255.705000||
B|RBRK|20260108|09:38:10|S|108|74.630000||
B|TSLA|20260108|09:38:10|S|10|429.610000||
B|TSLA|20260108|09:38:10|S|19|429.620000||
B|TSLA|20260108|09:38:10|S|22|429.615400||
B|TSLA|20260108|09:38:10|S|26|429.630000||
B|TSLA|20260108|09:38:10|S|50|429.680000||
B|XYZ|20260108|09:38:10|S|1|70.465000||
B|ACON|20260108|09:38:11|S|30|8.460000||
B|AG|20260108|09:38:11|E|6|17.439500||
B|AMD|20260108|09:38:11|S|15|208.515000||
B|BITO|20260108|09:38:11|S|10|12.435000||
B|CSMD|20260108|09:38:11|S|48|33.060000||
B|DIS|20260108|09:38:11|S|2|113.130000||
B|INTC|20260108|09:38:11|S|1|42.255000||
B|MU|20260108|09:38:11|S|2|336.740000||
B|ORCL|20260108|09:38:11|S|14|188.150000||
B|SLV|20260108|09:38:11|S|2|67.540000||
B|TLT|20260108|09:38:11|S|400|87.255000||
B|TQQQ|20260108|09:38:11|S|300|54.355000||
B|TSLA|20260108|09:38:11|S|3|429.570000||
B|TSLA|20260108|09:38:11|S|25|429.686800||
B|TSLA|20260108|09:38:11|S|58|429.640000||
B|TSMX|20260108|09:38:11|S|100|54.850000||
B|ALMU|20260108|09:38:12|S|76|20.860000||
B|ALMU|20260108|09:38:12|S|100|20.880000||
B|ANRO|20260108|09:38:12|S|100|15.765000||
B|AVAV|20260108|09:38:12|S|63|365.730000||
B|CSIQ|20260108|09:38:12|S|34|19.820000||
B|GDS|20260108|09:38:12|S|300|39.640000||
B|MSTR|20260108|09:38:12|S|4|157.624300||
B|MSTR|20260108|09:38:12|S|50|157.530000||
B|NVDA|20260108|09:38:12|S|1|187.868800||
B|PLTR|20260108|09:38:12|S|100|184.070000||
B|PLTR|20260108|09:38:12|S|159|183.830000||
B|QMCO|20260108|09:38:12|S|1|7.530000||
B|SERV|20260108|09:38:12|S|100|15.190000||
B|SLV|20260108|09:38:12|S|100|67.530700||
B|SMH|20260108|09:38:12|S|67|382.165000||
B|TE|20260108|09:38:12|S|100|7.610000||
B|TSLA|20260108|09:38:12|S|10|429.680000||
B|TSLA|20260108|09:38:12|S|10|429.704800||
B|U|20260108|09:38:12|S|100|45.340000||
B|ZS|20260108|09:38:12|S|160|226.340000||
B|ACRV|20260108|09:38:13|S|20|2.150000||
B|AMD|20260108|09:38:13|S|156|208.590000||
B|ASST|20260108|09:38:13|S|1000|0.967200||
B|AVGO|20260108|09:38:13|S|10|338.590000||
B|AXTI|20260108|09:38:13|S|100|24.340000||
B|EHAB|20260108|09:38:13|S|50|10.595000||
B|FIBK|20260108|09:38:13|S|10|37.165000||
B|FLYX|20260108|09:38:13|S|81|6.160000||
B|INTC|20260108|09:38:13|S|400|42.208900||
B|IREN|20260108|09:38:13|S|100|43.870000||
B|IWM|20260108|09:38:13|S|15|256.690700||
B|MSFT|20260108|09:38:13|S|30|480.105000||
B|ONDS|20260108|09:38:13|S|1|14.480000||
B|PLTR|20260108|09:38:13|S|50|183.915000||
B|RKLB|20260108|09:38:13|S|89|88.710000||
B|RTX|20260108|09:38:13|S|70|193.620000||
B|TSLA|20260108|09:38:13|S|10|429.620000||
B|UBER|20260108|09:38:13|S|67|85.980000||
B|AAPL|20260108|09:38:14|S|30|256.831700||
B|ACRV|20260108|09:38:14|S|20|2.130000||
B|CCL|20260108|09:38:14|S|100|32.180000||
B|FIG|20260108|09:38:14|S|100|37.550000||
B|FLNC|20260108|09:38:14|S|200|21.090000||
B|MSTR|20260108|09:38:14|S|30|157.432400||
B|MU|20260108|09:38:14|S|20|336.990000||
B|MU|20260108|09:38:14|S|40|336.970000||
B|MU|20260108|09:38:14|S|47|337.040000||
B|MU|20260108|09:38:14|S|60|336.990000||
B|NU|20260108|09:38:14|S|1|17.554500||
B|OUST|20260108|09:38:14|S|150|26.630000||
B|RKLB|20260108|09:38:14|S|62|88.710000||
B|SLV|20260108|09:38:14|S|50|67.515000||
B|VIAV|20260108|09:38:14|S|470|18.340000||
B|VIAV|20260108|09:38:14|S|2230|18.350000||
B|ACRV|20260108|09:38:15|S|1|2.120100||
B|AVGO|20260108|09:38:15|S|20|338.530000||
B|AVGO|20260108|09:38:15|S|48|338.530000||
B|BFAM|20260108|09:38:15|S|12|103.800000||
B|CSIQ|20260108|09:38:15|S|100|19.830000||
B|DOC|20260108|09:38:15|S|100|16.785000||
B|GUSH|20260108|09:38:15|S|50|21.545000||
B|IRDM|20260108|09:38:15|S|195|18.758300||
B|ISSC|20260108|09:38:15|S|800|19.480000||
B|JCAP|20260108|09:38:15|S|100|21.510000||
B|KLAC|20260108|09:38:15|S|171|1349.710000||
B|LUNR|20260108|09:38:15|S|25|19.880000||
B|MASK|20260108|09:38:15|S|1000|0.418500||
B|MU|20260108|09:38:15|S|1|336.970000||
B|NVDA|20260108|09:38:15|S|20|187.910000||
B|ORCL|20260108|09:38:15|S|146|188.110000||
B|SERA|20260108|09:38:15|S|40|3.460000||
B|SERV|20260108|09:38:15|S|50|15.184700||
B|SHAK|20260108|09:38:15|S|6|91.090000||
B|SLV|20260108|09:38:15|S|1|67.529300||
B|TTWO|20260108|09:38:15|S|4|254.330000||
B|ACON|20260108|09:38:16|S|5|8.470000||
B|APLD|20260108|09:38:16|S|6|35.038100||
B|LUNR|20260108|09:38:16|S|50|19.880000||
B|MU|20260108|09:38:16|S|10|336.880000||
B|NVVE|20260108|09:38:16|S|50|5.498000||
B|OKE|20260108|09:38:16|S|138|71.484300||
B|OUST|20260108|09:38:16|S|800|26.630000||
B|SERV|20260108|09:38:16|S|500|15.208000||
B|SPY|20260108|09:38:16|S|1|688.950000||
B|TECH|20260108|09:38:16|S|7|64.010000||
B|TSLA|20260108|09:38:16|S|1|429.920000||
B|TSLA|20260108|09:38:16|S|23|429.920000||
B|TSLL|20260108|09:38:16|S|25|17.365000||
B|Z|20260108|09:38:16|S|200|67.810000||
B|ZM|20260108|09:38:16|S|100|85.735000||
B|AVAV|20260108|09:38:17|S|3|365.810000||
B|LLY|20260108|09:38:17|S|10|1121.765000||
B|LMT|20260108|09:38:17|S|19|541.790000||
B|SIDU|20260108|09:38:17|S|100|4.819300||
B|STZ|20260108|09:38:17|S|50|145.860000||
B|TEAM|20260108|09:38:17|S|12|156.220000||
B|TSLA|20260108|09:38:17|S|180|429.920000||
B|UPST|20260108|09:38:17|S|10|49.950000||
B|YPF|20260108|09:38:17|S|11|33.195000||
B|BABA|20260108|09:38:18|S|49|148.240000||
B|BBAI|20260108|09:38:18|S|100|6.129300||
B|BRK/B|20260108|09:38:18|S|10|497.700000||
B|CCL|20260108|09:38:18|S|200|32.163000||
B|DELL|20260108|09:38:18|S|15|116.700000||
B|FLO|20260108|09:38:18|S|1|10.129000||
B|GURE|20260108|09:38:18|S|100|4.280000||
B|IBIT|20260108|09:38:18|S|100|50.805000||
B|LMT|20260108|09:38:18|S|25|542.451000||
B|LMT|20260108|09:38:18|S|25|542.460000||
B|META|20260108|09:38:18|S|11|639.010000||
B|META|20260108|09:38:18|S|100|639.140000||
B|MSTY|20260108|09:38:18|S|7|29.800000||
B|ONDS|20260108|09:38:18|S|206|14.482700||
B|PSLV|20260108|09:38:18|S|100|24.679300||
B|RKLB|20260108|09:38:18|S|398|88.890000||
B|SERA|20260108|09:38:18|S|100|3.450000||
B|SERV|20260108|09:38:18|S|48|15.220000||
B|SLV|20260108|09:38:18|S|15|67.529300||
B|SOC|20260108|09:38:18|S|3|8.905000||
B|U|20260108|09:38:18|S|26|45.170000||
B|ADSK|20260108|09:38:19|S|46|285.630000||
B|ADSK|20260108|09:38:19|S|54|285.630000||
B|ASTS|20260108|09:38:19|S|100|91.940000||
B|BE|20260108|09:38:19|S|1|125.477000||
B|FAST|20260108|09:38:19|S|150|40.830000||
B|MSTR|20260108|09:38:19|S|8|157.362200||
B|MSTY|20260108|09:38:19|S|20|29.760000||
B|NBIS|20260108|09:38:19|S|41|98.010000||
B|ORCL|20260108|09:38:19|S|40|188.130000||
B|ORCL|20260108|09:38:19|S|40|188.180000||
B|PFE|20260108|09:38:19|S|16|25.334500||
B|SILJ|20260108|09:38:19|S|95|28.991800||
B|TLK|20260108|09:38:19|S|500|21.210000||
B|TSLA|20260108|09:38:19|S|24|429.150000||
B|VEA|20260108|09:38:19|S|19|63.785000||
B|ZTO|20260108|09:38:19|S|77|21.650000||
B|ALMS|20260108|09:38:20|S|4700|18.900000||
B|APLD|20260108|09:38:20|S|2100|34.970000||
B|BITO|20260108|09:38:20|S|27|12.430000||
B|CALM|20260108|09:38:20|S|2|75.990000||
B|DOCN|20260108|09:38:20|S|100|51.870000||
B|GOOGL|20260108|09:38:20|S|50|325.390000||
B|MOS|20260108|09:38:20|S|50|26.098600||
B|MSFT|20260108|09:38:20|S|1|479.800000||
B|MU|20260108|09:38:20|S|13|336.670000||
B|NFLX|20260108|09:38:20|S|7|89.887500||
B|NVDA|20260108|09:38:20|S|100|187.906900||
B|ORCL|20260108|09:38:20|S|3|188.160000||
B|PLTK|20260108|09:38:20|S|164|3.649300||
B|RGTZ|20260108|09:38:20|S|100|16.190000||
B|SLV|20260108|09:38:20|S|300|67.519200||
B|SMR|20260108|09:38:20|S|10|19.209300||
B|STX|20260108|09:38:20|S|100|302.020000||
B|TSLA|20260108|09:38:20|S|10|429.126800||
B|TSLA|20260108|09:38:20|S|100|428.880000||
B|TSLL|20260108|09:38:20|S|10|17.308200||
B|UGL|20260108|09:38:20|S|13|58.425000||
B|XBI|20260108|09:38:20|S|51|124.945000||
B|ASTS|20260108|09:38:21|S|20|91.735000||
B|BE|20260108|09:38:21|S|14|126.360000||
B|BE|20260108|09:38:21|S|16|126.344300||
B|CACI|20260108|09:38:21|S|2|602.980000||
B|ETHU|20260108|09:38:21|S|74|57.750000||
B|ETHU|20260108|09:38:21|S|200|57.730000||
B|GOOG|20260108|09:38:21|S|1|325.900000||
B|GTLB|20260108|09:38:21|S|100|36.060000||
B|HUT|20260108|09:38:21|S|97|58.750000||
B|HUT|20260108|09:38:21|S|100|58.820000||
B|IREN|20260108|09:38:21|S|7|43.848600||
B|NBIS|20260108|09:38:21|S|10|97.950000||
B|NIO|20260108|09:38:21|S|100|4.755000||
B|NVVE|20260108|09:38:21|S|778|5.368400||
B|OSCX|20260108|09:38:21|S|100|12.490000||
B|OSCX|20260108|09:38:21|S|200|12.490000||
B|OUST|20260108|09:38:21|S|320|26.630000||
B|PLRZ|20260108|09:38:21|S|3|12.890000||
B|SLV|20260108|09:38:21|S|5|67.520000||
B|SNDK|20260108|09:38:21|S|40|346.320000||
B|SPYM|20260108|09:38:21|S|1|81.035000||
B|TQQQ|20260108|09:38:21|S|1600|54.262700||
B|TSLA|20260108|09:38:21|S|10|428.896000||
B|VRTL|20260108|09:38:21|S|200|52.150000||
B|WSC|20260108|09:38:21|S|52|20.580000||
B|AMZN|20260108|09:38:22|S|200|242.570000||
B|ASTS|20260108|09:38:22|S|1|91.780000||
B|BE|20260108|09:38:22|S|2|126.465000||
B|BE|20260108|09:38:22|S|2|126.656500||
B|BE|20260108|09:38:22|S|7|126.660000||
B|BE|20260108|09:38:22|S|24|126.620000||
B|BE|20260108|09:38:22|S|54|126.580000||
B|BE|20260108|09:38:22|S|112|126.510000||
B|JTAI|20260108|09:38:22|E|10|0.771500||
B|MCD|20260108|09:38:22|S|1|305.050000||
B|META|20260108|09:38:22|S|21|638.870000||
B|MLTX|20260108|09:38:22|S|50|14.320000||
B|MSFT|20260108|09:38:22|S|1|479.730000||
B|NVD|20260108|09:38:22|S|500|7.057300||
B|PLTR|20260108|09:38:22|S|100|183.620000||
B|PLTR|20260108|09:38:22|S|1400|183.620000||
B|RKLB|20260108|09:38:22|S|50|88.920000||
B|ACRV|20260108|09:38:23|S|2|2.135000||
B|ADBE|20260108|09:38:23|S|5|336.370000||
B|AUR|20260108|09:38:23|S|100|4.600000||
B|BABA|20260108|09:38:23|S|100|148.260000||
B|BE|20260108|09:38:23|S|57|126.670000||
B|BE|20260108|09:38:23|S|100|126.670000||
B|BE|20260108|09:38:23|S|222|126.660000||
B|BE|20260108|09:38:23|S|466|126.680000||
B|EOSE|20260108|09:38:23|S|1|14.148800||
B|FLY|20260108|09:38:23|S|100|31.230000||
B|GOOG|20260108|09:38:23|S|50|325.880000||
B|INTC|20260108|09:38:23|S|10|42.105400||
B|IREX|20260108|09:38:23|S|100|13.200000||
B|LLY|20260108|09:38:23|S|9|1120.771000||
B|NUAI|20260108|09:38:23|S|100|3.255000||
B|ORCL|20260108|09:38:23|S|9|188.090000||
B|SNDK|20260108|09:38:23|S|60|346.490000||
B|TNA|20260108|09:38:23|S|150|51.359300||
B|TSLA|20260108|09:38:23|S|26|429.206300||
B|WDC|20260108|09:38:23|S|53|194.440000||
B|AIRO|20260108|09:38:24|S|100|12.280000||
B|AIRO|20260108|09:38:24|S|400|12.280000||
B|AMD|20260108|09:38:24|S|10|208.050000||
B|AMD|20260108|09:38:24|S|23|208.068200||
B|ARCO|20260108|09:38:24|S|12|7.720000||
B|GGLL|20260108|09:38:24|S|51|104.424300||
B|KMB|20260108|09:38:24|S|2|97.800000||
B|KTB|20260108|09:38:24|S|1000|59.890000||
B|LMT|20260108|09:38:24|S|20|542.440000||
B|META|20260108|09:38:24|S|5|638.730000||
B|META|20260108|09:38:24|S|5|638.736400||
B|MLTX|20260108|09:38:24|S|35|14.300000||
B|MSFT|20260108|09:38:24|S|1|479.695000||
B|ORCL|20260108|09:38:24|S|160|188.110000||
B|OUST|20260108|09:38:24|S|200|26.640000||
B|PLTR|20260108|09:38:24|S|9|183.470000||
B|PLTR|20260108|09:38:24|S|54|183.445000||
B|QQQ|20260108|09:38:24|S|10|620.585000||
B|RKLB|20260108|09:38:24|S|50|88.830000||
B|SGOV|20260108|09:38:24|S|25|100.450000||
B|SIDU|20260108|09:38:24|S|200|4.809300||
B|TSLA|20260108|09:38:24|S|18|428.930000||
B|TSLL|20260108|09:38:24|S|100|17.285000||
B|ALAB|20260108|09:38:25|S|143|165.130000||
B|BABA|20260108|09:38:25|S|800|148.260000||
B|BABA|20260108|09:38:25|S|900|148.270000||
B|BMNR|20260108|09:38:25|S|19|29.360000||
B|ETHE|20260108|09:38:25|S|300|25.065000||
B|FLOC|20260108|09:38:25|S|24|19.170000||
B|FLY|20260108|09:38:25|S|2|31.220000||
B|LLY|20260108|09:38:25|S|2|1120.810000||
B|LLY|20260108|09:38:25|S|31|1120.810000||
B|LUNR|20260108|09:38:25|S|10|19.810000||
B|MBI|20260108|09:38:25|S|500|6.990000||
B|MSTR|20260108|09:38:25|S|10|157.365000||
B|NFLX|20260108|09:38:25|S|2|89.837500||
B|NVDA|20260108|09:38:25|S|25|187.789300||
B|OII|20260108|09:38:25|S|114|26.000000||
B|SRAD|20260108|09:38:25|S|1|21.166300||
B|TSLA|20260108|09:38:25|S|100|428.773500||
B|VTI|20260108|09:38:25|S|2|339.669300||
B|WDC|20260108|09:38:25|S|10|194.310000||
B|ACRV|20260108|09:38:26|S|10|2.125000||
B|ACRV|20260108|09:38:26|S|514|2.125000||
B|BABA|20260108|09:38:26|S|9|148.240000||
B|BABA|20260108|09:38:26|S|10|148.240000||
B|BABA|20260108|09:38:26|S|100|148.250000||
B|BE|20260108|09:38:26|S|1|126.619500||
B|BE|20260108|09:38:26|S|2|126.500000||
B|BE|20260108|09:38:26|S|9|126.540000||
B|BN|20260108|09:38:26|S|1|47.015000||
B|DBI|20260108|09:38:26|S|331|7.450000||
B|EHAB|20260108|09:38:26|S|50|10.595000||
B|GTLB|20260108|09:38:26|S|100|36.068600||
B|HWM|20260108|09:38:26|S|33|213.910000||
B|NFLX|20260108|09:38:26|S|1|89.859300||
B|NMG|20260108|09:38:26|S|1700|2.930000||
B|SMCI|20260108|09:38:26|S|20|29.690000||
B|TQQQ|20260108|09:38:26|S|300|54.209500||
B|TQQQ|20260108|09:38:26|S|2000|54.227300||
B|TSLA|20260108|09:38:26|S|18|428.810000||
B|ACON|20260108|09:38:27|S|50|8.450000||
B|AEVA|20260108|09:38:27|S|150|16.350000||
B|AFJK|20260108|09:38:27|S|1|79.000000||
B|AMD|20260108|09:38:27|S|50|208.120000||
B|ASTS|20260108|09:38:27|S|5|91.940000||
B|EOSE|20260108|09:38:27|S|19|14.169200||
B|ETHA|20260108|09:38:27|S|1545|23.153500||
B|ISRG|20260108|09:38:27|S|1|587.245000||
B|KBWB|20260108|09:38:27|S|200|87.730000||
B|NIO|20260108|09:38:27|S|234|4.750000||
B|NVDA|20260108|09:38:27|S|7|187.761200||
B|NVDA|20260108|09:38:27|S|10|187.789100||
B|NVDA|20260108|09:38:27|S|50|187.780000||
B|NVDA|20260108|09:38:27|S|100|187.799000||
B|OUST|20260108|09:38:27|S|100|26.565000||
B|PFE|20260108|09:38:27|S|100|25.320000||
B|SHEL|20260108|09:38:27|S|30|69.631000||
B|TEAD|20260108|09:38:27|S|100|0.640900||
B|TSLA|20260108|09:38:27|S|7|429.090000||
B|UAVS|20260108|09:38:27|S|2|1.680000||
B|XOM|20260108|09:38:27|S|100|119.700000||
B|APLD|20260108|09:38:28|S|94|34.850000||
B|ASTS|20260108|09:38:28|S|118|91.941900||
B|BE|20260108|09:38:28|S|5|126.510000||
B|BE|20260108|09:38:28|S|49|126.500000||
B|BE|20260108|09:38:28|S|59|126.530000||
B|CRWD|20260108|09:38:28|S|2|471.810000||
B|CSIQ|20260108|09:38:28|S|14|19.870000||
B|DPG|20260108|09:38:28|S|25|12.830000||
B|ENPH|20260108|09:38:28|S|2|35.358900||
B|IHRT|20260108|09:38:28|S|2|3.940000||
B|KTOS|20260108|09:38:28|S|200|106.960000||
B|LEU|20260108|09:38:28|S|5|308.050000||
B|MELI|20260108|09:38:28|S|1|2168.960000||
B|MSTR|20260108|09:38:28|S|1|157.305000||
B|NBIS|20260108|09:38:28|S|13|97.750000||
B|NVDA|20260108|09:38:28|S|3|187.769000||
B|NVDA|20260108|09:38:28|S|20|187.749300||
B|QQQI|20260108|09:38:28|S|1|54.225000||
B|RKLB|20260108|09:38:28|S|10|88.640000||
B|SLV|20260108|09:38:28|S|2|67.540000||
B|VHT|20260108|09:38:28|S|1|297.820000||
B|YANG|20260108|09:38:28|S|100|23.430000||
B|ACON|20260108|09:38:29|S|10|8.450000||
B|AIR|20260108|09:38:29|S|16|95.270000||
B|BLK|20260108|09:38:29|S|3|1067.989000||
B|FC|20260108|09:38:29|S|500|16.730000||
B|MSTR|20260108|09:38:29|S|1|157.260500||
B|MSTR|20260108|09:38:29|S|3|157.280000||
B|OPEN|20260108|09:38:29|S|5|6.355000||
B|PSLV|20260108|09:38:29|S|50|24.675000||
B|RXRX|20260108|09:38:29|S|1|4.690000||
B|RXRX|20260108|09:38:29|S|10|4.690000||
B|RXRX|20260108|09:38:29|S|10|4.690000||
B|SMR|20260108|09:38:29|S|10|19.200000||
B|SMX|20260108|09:38:29|S|100|32.200000||
B|VNQ|20260108|09:38:29|S|1|88.524500||
B|AJG|20260108|09:38:30|S|46|261.390000||
B|BEAM|20260108|09:38:30|S|800|27.900000||
B|ENPH|20260108|09:38:30|S|20|35.348900||
B|HEI|20260108|09:38:30|S|30|359.480000||
B|LLY|20260108|09:38:30|S|2|1120.551000||
B|LRCX|20260108|09:38:30|S|20|200.655000||
B|MLTX|20260108|09:38:30|S|50|14.195300||
B|MLTX|20260108|09:38:30|S|72|14.190000||
B|MSTR|20260108|09:38:30|S|20|157.140000||
B|NVDA|20260108|09:38:30|S|100|187.682900||
B|PFE|20260108|09:38:30|S|80|25.330000||
B|PSLV|20260108|09:38:30|S|50|24.675000||
B|PSTG|20260108|09:38:30|S|2|68.130000||
B|RKLB|20260108|09:38:30|S|17|88.550000||
B|RKLB|20260108|09:38:30|S|500|88.610000||
B|SLV|20260108|09:38:30|S|300|67.520700||
B|TSLA|20260108|09:38:30|S|3|428.852000||
B|VTV|20260108|09:38:30|S|7|194.705000||
B|AMD|20260108|09:38:31|S|4|208.045000||
B|AMZN|20260108|09:38:31|S|50|242.360000||
B|BE|20260108|09:38:31|S|7|125.810000||
B|BMNU|20260108|09:38:31|S|1000|5.350000||
B|HIMS|20260108|09:38:31|S|20|34.510000||
B|HUT|20260108|09:38:31|S|150|58.873500||
B|JPM|20260108|09:38:31|S|293|328.490000||
B|MNTS|20260108|09:38:31|S|100|13.890000||
B|NEOG|20260108|09:38:31|S|41|9.745000||
B|NVDA|20260108|09:38:31|S|1|187.650000||
B|NVDA|20260108|09:38:31|S|90|187.669000||
B|ORCL|20260108|09:38:31|S|126|188.120000||
B|RBLX|20260108|09:38:31|S|20|74.010000||
B|RGTX|20260108|09:38:31|S|200|15.460000||
B|SNDK|20260108|09:38:31|S|5|346.450000||
B|SOFI|20260108|09:38:31|S|50|27.075500||
B|TSLA|20260108|09:38:31|S|75|428.870000||
B|TSLA|20260108|09:38:31|S|100|428.920000||
B|WDC|20260108|09:38:31|S|10|193.910000||
B|AQN|20260108|09:38:32|S|250|6.427600||
B|ARGT|20260108|09:38:32|S|28|91.940000||
B|CGC|20260108|09:38:32|S|200|1.210000||
B|CIFR|20260108|09:38:32|S|100|15.920000||
B|DELL|20260108|09:38:32|S|21|116.400000||
B|GLD|20260108|09:38:32|S|200|407.166500||
B|GOOGL|20260108|09:38:32|S|10|325.150000||
B|HUT|20260108|09:38:32|S|75|58.680000||
B|IREN|20260108|09:38:32|S|25|43.920000||
B|KRMN|20260108|09:38:32|S|213|103.030000||
B|KTOS|20260108|09:38:32|S|33|106.750000||
B|NVDA|20260108|09:38:32|S|4|187.729100||
B|NVDA|20260108|09:38:32|S|100|187.691100||
B|QBTS|20260108|09:38:32|S|35|29.935000||
B|REMX|20260108|09:38:32|S|1|83.120000||
B|SMH|20260108|09:38:32|S|76|381.720000||
B|SNDK|20260108|09:38:32|S|50|346.560000||
B|SOFI|20260108|09:38:32|S|500|27.070700||
B|SPOT|20260108|09:38:32|S|2|562.980000||
B|TSM|20260108|09:38:32|S|64|320.620000||
B|VRT|20260108|09:38:32|S|7|166.345000||
B|VRT|20260108|09:38:32|S|123|166.345000||
B|ACRV|20260108|09:38:33|S|300|2.129700||
B|AFCG|20260108|09:38:33|S|300|2.730000||
B|AMD|20260108|09:38:33|S|9|208.090000||
B|AMD|20260108|09:38:33|S|20|208.050000||
B|AMD|20260108|09:38:33|S|100|208.092500||
B|AMD|20260108|09:38:33|S|390|208.030000||
B|CIFR|20260108|09:38:33|S|12|15.920000||
B|EXE|20260108|09:38:33|S|2|106.530000||
B|IGV|20260108|09:38:33|S|100|104.825000||
B|IGV|20260108|09:38:33|S|188|104.825000||
B|INTC|20260108|09:38:33|S|700|42.040000||
B|MSFT|20260108|09:38:33|S|41|479.530000||
B|MSTR|20260108|09:38:33|S|10|157.195800||
B|MU|20260108|09:38:33|S|1|336.545000||
B|ORCL|20260108|09:38:33|S|80|188.200000||
B|QBTS|20260108|09:38:33|S|1|29.925000||
B|SLVR|20260108|09:38:33|S|100|57.360000||
B|SNDK|20260108|09:38:33|S|10|346.680000||
B|AMD|20260108|09:38:34|S|34|208.050000||
B|BE|20260108|09:38:34|S|100|125.640000||
B|BE|20260108|09:38:34|S|100|125.830000||
B|BRK/B|20260108|09:38:34|S|1|497.600000||
B|CRMD|20260108|09:38:34|S|300|8.660000||
B|CTBI|20260108|09:38:34|S|80|58.020000||
B|EOSE|20260108|09:38:34|S|300|14.165000||
B|GOOGL|20260108|09:38:34|S|4|325.120000||
B|GOOGL|20260108|09:38:34|S|5|325.140000||
B|GOOGL|20260108|09:38:34|S|100|325.140000||
B|INTC|20260108|09:38:34|S|1|42.020000||
B|INTC|20260108|09:38:34|S|100|42.030000||
B|JOBY|20260108|09:38:34|S|1000|16.119300||
B|META|20260108|09:38:34|S|17|638.658100||
B|MRAM|20260108|09:38:34|S|100|12.370000||
B|MSFT|20260108|09:38:34|S|30|479.530000||
B|NVDA|20260108|09:38:34|S|100|187.709300||
B|PL|20260108|09:38:34|S|130|23.248300||
B|PYLD|20260108|09:38:34|S|2298|26.746400||
B|QBTS|20260108|09:38:34|S|17|29.930000||
B|SHLD|20260108|09:38:34|S|30|74.620000||
B|XME|20260108|09:38:34|S|200|112.310000||
B|APP|20260108|09:38:35|S|2|621.790000||
B|ASTS|20260108|09:38:35|S|5|91.930000||
B|ASTS|20260108|09:38:35|S|25|91.930000||
B|ASTS|20260108|09:38:35|S|75|91.930000||
B|BABA|20260108|09:38:35|S|10|148.315000||
B|BBAI|20260108|09:38:35|S|140|6.119300||
B|HOOD|20260108|09:38:35|S|400|115.920000||
B|MSFT|20260108|09:38:35|S|23|479.635000||
B|NEM|20260108|09:38:35|S|3|106.445000||
B|NIO|20260108|09:38:35|S|50|4.755000||
B|NNE|20260108|09:38:35|S|80|30.935000||
B|NVDA|20260108|09:38:35|S|30|187.760000||
B|PEP|20260108|09:38:35|S|1|137.440000||
B|QQQI|20260108|09:38:35|S|31|54.225000||
B|QQQM|20260108|09:38:35|S|27|255.455000||
B|SMCI|20260108|09:38:35|S|480|29.660000||
B|VALE|20260108|09:38:35|S|2|13.940500||
B|XAR|20260108|09:38:35|S|2|276.090000||
B|APLD|20260108|09:38:36|S|50|35.015000||
B|BA|20260108|09:38:36|S|50|230.730000||
B|BITO|20260108|09:38:36|S|1|12.430000||
B|HOOD|20260108|09:38:36|S|10|115.960000||
B|KBWB|20260108|09:38:36|S|100|87.680000||
B|NVDA|20260108|09:38:36|S|1|187.749000||
B|NVDA|20260108|09:38:36|S|50|187.739300||
B|PALL|20260108|09:38:36|S|70|156.700000||
B|PLTR|20260108|09:38:36|S|50|183.260000||
B|PLTR|20260108|09:38:36|S|246|183.300000||
B|RKLB|20260108|09:38:36|S|10|88.370000||
B|RKLB|20260108|09:38:36|S|15|88.340000||
B|SAP|20260108|09:38:36|S|2|240.950000||
B|SHMD|20260108|09:38:36|S|300|7.590000||
B|SHMD|20260108|09:38:36|S|2500|7.510000||
B|SKYT|20260108|09:38:36|S|100|28.770000||
B|SPUS|20260108|09:38:36|S|40|51.215000||
B|U|20260108|09:38:36|S|23|44.990000||
B|U|20260108|09:38:36|S|23|44.990000||
B|ZENA|20260108|09:38:36|S|300|3.656600||
B|ACON|20260108|09:38:37|S|207|8.445000||
B|KRMN|20260108|09:38:37|S|15|103.330000||
B|LITE|20260108|09:38:37|S|20|372.340000||
B|MSTR|20260108|09:38:37|S|100|157.135000||
B|NFLX|20260108|09:38:37|S|1|89.849300||
B|ORCL|20260108|09:38:37|S|5|188.210000||
B|PLTR|20260108|09:38:37|S|100|183.260000||
B|RKLB|20260108|09:38:37|S|3|88.400000||
B|ROKU|20260108|09:38:37|S|10|112.470000||
B|ROLR|20260108|09:38:37|S|400|2.860000||
B|RTX|20260108|09:38:37|S|40|193.485000||
B|SMR|20260108|09:38:37|S|20|19.200000||
B|SNAP|20260108|09:38:37|S|37|8.485000||
B|TQQQ|20260108|09:38:37|S|200|54.205000||
B|ZS|20260108|09:38:37|S|15|225.970000||
B|AMD|20260108|09:38:38|S|45|208.110500||
B|BE|20260108|09:38:38|S|10|125.760000||
B|BE|20260108|09:38:38|S|75|125.760000||
B|GOOG|20260108|09:38:38|S|100|325.310000||
B|GOOG|20260108|09:38:38|S|800|325.320000||
B|JPM|20260108|09:38:38|S|25|328.480000||
B|LLY|20260108|09:38:38|S|40|1120.230000||
B|LLY|20260108|09:38:38|S|97|1120.070000||
B|MASK|20260108|09:38:38|S|200|0.419200||
B|MSFT|20260108|09:38:38|S|2|479.555000||
B|MSTR|20260108|09:38:38|S|41|157.164000||
B|NFLX|20260108|09:38:38|S|2|89.847500||
B|OUST|20260108|09:38:38|S|200|26.480000||
B|PANW|20260108|09:38:38|S|5|190.862300||
B|QUBT|20260108|09:38:38|S|1000|11.769100||
B|RXRX|20260108|09:38:38|S|1|4.680000||
B|RXRX|20260108|09:38:38|S|3|4.680000||
B|TSLA|20260108|09:38:38|S|20|429.450000||
B|TSLA|20260108|09:38:38|S|25|429.450000||
B|TSLA|20260108|09:38:38|S|25|429.450000||
B|TW|20260108|09:38:38|S|3|106.060000||
B|WDC|20260108|09:38:38|S|4|194.000000||
B|ZIM|20260108|09:38:38|S|1|22.535000||
B|AMDL|20260108|09:38:39|S|100|14.615000||
B|APLD|20260108|09:38:39|S|50|35.030400||
B|ASTS|20260108|09:38:39|S|80|91.860000||
B|BE|20260108|09:38:39|S|20|125.660000||
B|BITO|20260108|09:38:39|S|16|12.429700||
B|CRMD|20260108|09:38:39|S|20|8.635000||
B|CSIQ|20260108|09:38:39|S|100|19.915000||
B|CVNA|20260108|09:38:39|S|20|444.040000||
B|KRMN|20260108|09:38:39|S|8|103.330000||
B|MLTX|20260108|09:38:39|S|80|14.320000||
B|MP|20260108|09:38:39|S|75|62.650000||
B|MSFT|20260108|09:38:39|S|20|479.575000||
B|MU|20260108|09:38:39|S|80|336.490000||
B|NBIS|20260108|09:38:39|S|25|97.790000||
B|NEOG|20260108|09:38:39|S|71|9.760000||
B|OPEN|20260108|09:38:39|S|78|6.345000||
B|PLTR|20260108|09:38:39|S|79|183.340000||
B|SIDU|20260108|09:38:39|S|100|4.775000||
B|VSAT|20260108|09:38:39|S|100|40.520000||
B|AMD|20260108|09:38:40|S|25|208.290000||
B|AMDL|20260108|09:38:40|S|100|14.620000||
B|BE|20260108|09:38:40|S|100|125.670000||
B|BE|20260108|09:38:40|S|412|125.560000||
B|BN|20260108|09:38:40|S|1|46.970000||
B|DFEN|20260108|09:38:40|S|50|82.450000||
B|ETHA|20260108|09:38:40|S|1|23.160000||
B|FTNT|20260108|09:38:40|S|50|78.830000||
B|IOT|20260108|09:38:40|S|12|35.130000||
B|LMT|20260108|09:38:40|S|20|541.990000||
B|META|20260108|09:38:40|S|42|638.930000||
B|MP|20260108|09:38:40|S|100|62.620000||
B|NFLX|20260108|09:38:40|S|1|89.867500||
B|ORCL|20260108|09:38:40|S|10|188.230000||
B|ORCL|20260108|09:38:40|S|134|188.160000||
B|PLTR|20260108|09:38:40|S|55|183.350000||
B|PRME|20260108|09:38:40|S|100|3.860000||
B|RKLB|20260108|09:38:40|S|29|88.350000||
B|SBET|20260108|09:38:40|S|1188|9.847300||
B|SNDK|20260108|09:38:40|S|50|346.630000||
B|VIST|20260108|09:38:40|S|80|44.410000||
B|VXX|20260108|09:38:40|S|100|26.495000||
B|AMD|20260108|09:38:41|S|50|208.290000||
B|AUR|20260108|09:38:41|S|400|4.607500||
B|BABA|20260108|09:38:41|S|100|148.245000||
B|DQ|20260108|09:38:41|S|370|26.760000||
B|ELV|20260108|09:38:41|S|19|373.770000||
B|FBIO|20260108|09:38:41|S|10|4.342500||
B|IBIT|20260108|09:38:41|S|100|50.775000||
B|JOBY|20260108|09:38:41|S|1|16.110000||
B|LMT|20260108|09:38:41|S|40|541.990000||
B|MKL|20260108|09:38:41|S|10|2154.060000||
B|NEM|20260108|09:38:41|S|100|106.490000||
B|NFLX|20260108|09:38:41|S|2|89.859300||
B|SERV|20260108|09:38:41|S|80|15.110000||
B|SNAP|20260108|09:38:41|S|100|8.490000||
B|Z|20260108|09:38:41|S|100|67.610000||
B|ACRV|20260108|09:38:42|S|655|2.139800||
B|BAH|20260108|09:38:42|S|100|95.830000||
B|BAH|20260108|09:38:42|S|100|95.830000||
B|BAH|20260108|09:38:42|S|100|95.900000||
B|BAH|20260108|09:38:42|S|1000|95.610000||
B|BAH|20260108|09:38:42|S|1426|95.600000||
B|CBRL|20260108|09:38:42|S|40|28.050000||
B|CLSK|20260108|09:38:42|S|300|11.875000||
B|CSIQ|20260108|09:38:42|S|100|19.940000||
B|CSIQ|20260108|09:38:42|S|350|19.940000||
B|CSIQ|20260108|09:38:42|S|734|19.940000||
B|CSIQ|20260108|09:38:42|S|1686|19.948000||
B|DHT|20260108|09:38:42|S|213|13.130000||
B|DISO|20260108|09:38:42|S|1|11.980000||
B|FLY|20260108|09:38:42|S|100|31.120000||
B|GOOGL|20260108|09:38:42|S|32|324.825000||
B|GSIT|20260108|09:38:42|S|100|8.030000||
B|META|20260108|09:38:42|S|39|638.928700||
B|NVDA|20260108|09:38:42|S|100|187.690900||
B|NVDA|20260108|09:38:42|S|300|187.739300||
B|ONDS|20260108|09:38:42|S|1425|14.575000||
B|PL|20260108|09:38:42|S|50|23.280000||
B|PRCT|20260108|09:38:42|S|15|33.670000||
B|SMH|20260108|09:38:42|S|66|381.850000||
B|TGL|20260108|09:38:42|S|300|7.890000||
B|TSLA|20260108|09:38:42|S|80|429.470000||
B|WDC|20260108|09:38:42|S|10|193.740000||
B|AMD|20260108|09:38:43|S|19|208.280000||
B|ATLC|20260108|09:38:43|S|20|69.300000||
B|BOIL|20260108|09:38:43|S|200|18.729300||
B|DPRO|20260108|09:38:43|S|300|9.460000||
B|FLYX|20260108|09:38:43|S|70|6.270000||
B|FLYX|20260108|09:38:43|S|200|6.260000||
B|IREN|20260108|09:38:43|S|3|44.100000||
B|IREN|20260108|09:38:43|S|63|44.160000||
B|LEU|20260108|09:38:43|S|20|308.170000||
B|MINT|20260108|09:38:43|S|20|100.415000||
B|MU|20260108|09:38:43|S|100|336.520000||
B|NKE|20260108|09:38:43|S|37|62.390000||
B|NVDA|20260108|09:38:43|S|1|187.730000||
B|ONDS|20260108|09:38:43|S|200|14.665000||
B|ORCL|20260108|09:38:43|S|110|188.190000||
B|RR|20260108|09:38:43|S|30|3.650000||
B|TSLA|20260108|09:38:43|S|63|429.460000||
B|TSLA|20260108|09:38:43|S|78|429.410000||
B|TSLA|20260108|09:38:43|S|100|429.440000||
B|TSLA|20260108|09:38:43|S|100|429.440000||
B|TSLA|20260108|09:38:43|S|100|429.440000||
B|TSLA|20260108|09:38:43|S|400|429.440000||
B|TSLA|20260108|09:38:43|S|442|429.400000||
B|ACRV|20260108|09:38:44|E|2000|2.139400||
B|AI|20260108|09:38:44|S|14|13.590000||
B|ASYS|20260108|09:38:44|S|34|13.350000||
B|BWXT|20260108|09:38:44|S|2|199.510000||
B|CTVA|20260108|09:38:44|S|50|69.070000||
B|GOOG|20260108|09:38:44|S|50|325.300000||
B|LMT|20260108|09:38:44|S|15|541.990000||
B|MULL|20260108|09:38:44|S|10|122.430000||
B|NFLX|20260108|09:38:44|S|5|89.857500||
B|OVV|20260108|09:38:44|S|100|37.780000||
B|PLTR|20260108|09:38:44|S|200|183.345000||
B|PTIR|20260108|09:38:44|S|100|28.225000||
B|RDW|20260108|09:38:44|S|500|10.290000||
B|RXRX|20260108|09:38:44|S|2|4.670000||
B|SOXL|20260108|09:38:44|S|80|50.657300||
B|TERN|20260108|09:38:44|S|60|39.570000||
B|TQQQ|20260108|09:38:44|S|1|54.235000||
B|WDC|20260108|09:38:44|S|50|194.000000||
B|ACRV|20260108|09:38:45|S|200|2.139800||
B|ANET|20260108|09:38:45|S|90|126.910000||
B|ASTS|20260108|09:38:45|S|5|91.970000||
B|AUR|20260108|09:38:45|S|100|4.610000||
B|BABA|20260108|09:38:45|S|10|148.330000||
B|BNZI|20260108|09:38:45|S|100|1.795000||
B|CGC|20260108|09:38:45|S|200|1.210000||
B|CRDO|20260108|09:38:45|S|100|140.680000||
B|CSIQ|20260108|09:38:45|S|220|19.930000||
B|EHAB|20260108|09:38:45|S|40|10.595000||
B|FLYX|20260108|09:38:45|S|100|6.270000||
B|LLY|20260108|09:38:45|S|5|1119.388000||
B|MSFT|20260108|09:38:45|S|12|479.585000||
B|MSTR|20260108|09:38:45|S|5|157.445000||
B|NVDA|20260108|09:38:45|S|50|187.789300||
B|NVDU|20260108|09:38:45|S|64|119.155000||
B|OPEN|20260108|09:38:45|S|1000|6.359300||
B|PM|20260108|09:38:45|S|10|157.740000||
B|RKLB|20260108|09:38:45|S|1|88.345000||
B|SCHD|20260108|09:38:45|S|3553|28.140000||
B|UVXY|20260108|09:38:45|S|100|35.690000||
B|WING|20260108|09:38:45|S|1|256.595000||
B|ACH|20260108|09:38:46|S|1498|2.270000||
B|ACON|20260108|09:38:46|S|10|8.570000||
B|ENPH|20260108|09:38:46|S|130|35.330000||
B|ENPH|20260108|09:38:46|S|370|35.331600||
B|ETHA|20260108|09:38:46|S|700|23.169400||
B|IMRX|20260108|09:38:46|S|100|5.495000||
B|META|20260108|09:38:46|S|35|639.220000||
B|NFLX|20260108|09:38:46|S|5|89.917500||
B|ORCL|20260108|09:38:46|S|10|188.205000||
B|PLTR|20260108|09:38:46|S|40|183.260000||
B|PLTR|20260108|09:38:46|S|100|183.275000||
B|TQQQ|20260108|09:38:46|S|200|54.235000||
B|TSLA|20260108|09:38:46|S|50|429.120000||
B|TSLL|20260108|09:38:46|S|28|17.305000||
B|UAMY|20260108|09:38:46|S|600|7.650000||
B|VRNS|20260108|09:38:46|S|50|34.460000||
B|ZTO|20260108|09:38:46|S|55|21.650000||
B|AMC|20260108|09:38:47|S|100|1.499400||
B|APLD|20260108|09:38:47|S|100|35.048500||
B|AVGO|20260108|09:38:47|S|75|338.490000||
B|AXTI|20260108|09:38:47|S|300|24.280000||
B|BBY|20260108|09:38:47|S|24|69.740000||
B|BBY|20260108|09:38:47|S|50|69.733600||
B|BBY|20260108|09:38:47|S|70|69.770000||
B|CSIQ|20260108|09:38:47|S|279|19.920000||
B|FN|20260108|09:38:47|S|1|465.290000||
B|GH|20260108|09:38:47|S|10|109.870000||
B|KMX|20260108|09:38:47|S|84|43.080000||
B|LMT|20260108|09:38:47|S|30|541.695000||
B|MP|20260108|09:38:47|S|200|62.650000||
B|ONDL|20260108|09:38:47|S|9|55.350000||
B|ORCL|20260108|09:38:47|S|33|188.130000||
B|ORCL|20260108|09:38:47|S|47|188.150000||
B|QBTS|20260108|09:38:47|S|317|29.890000||
B|SNDK|20260108|09:38:47|S|1|346.775000||
B|SOXL|20260108|09:38:47|S|250|50.649300||
B|SOXL|20260108|09:38:47|S|900|50.661900||
B|TQQQ|20260108|09:38:47|S|1|54.240000||
B|ZIM|20260108|09:38:47|S|100|22.530000||
B|ACRV|20260108|09:38:48|S|20|2.149900||
B|ALMS|20260108|09:38:48|S|15|18.970000||
B|APLD|20260108|09:38:48|S|15|34.980000||
B|APLD|20260108|09:38:48|S|202|34.980000||
B|ASTS|20260108|09:38:48|S|50|91.890000||
B|ASTS|20260108|09:38:48|S|60|91.835000||
B|BKH|20260108|09:38:48|S|13|72.485000||
B|CHR|20260108|09:38:48|S|100|1.400000||
B|EHAB|20260108|09:38:48|S|40|10.620000||
B|IMAX|20260108|09:38:48|S|300|33.780000||
B|IMAX|20260108|09:38:48|S|1500|33.690000||
B|NVDA|20260108|09:38:48|S|200|187.860000||
B|PEP|20260108|09:38:48|S|1|137.520000||
B|PLTR|20260108|09:38:48|S|100|183.262500||
B|QQQ|20260108|09:38:48|S|1660|620.610000||
B|SERV|20260108|09:38:48|S|10|15.138500||
B|SVM|20260108|09:38:48|S|14|8.800000||
B|TER|20260108|09:38:48|S|7|219.520000||
B|XLRE|20260108|09:38:48|S|55|40.115000||
B|AAPL|20260108|09:38:49|S|45|256.818200||
B|AGQ|20260108|09:38:49|S|55|170.750000||
B|AGQ|20260108|09:38:49|S|100|170.734900||
B|AMC|20260108|09:38:49|S|133|1.500000||
B|CCJ|20260108|09:38:49|S|1|104.210000||
B|ENVX|20260108|09:38:49|S|500|8.292700||
B|HWM|20260108|09:38:49|S|15|213.300000||
B|INBS|20260108|09:38:49|S|20|12.640000||
B|LMT|20260108|09:38:49|S|25|541.130000||
B|MU|20260108|09:38:49|S|50|336.840000||
B|MU|20260108|09:38:49|S|100|336.750000||
B|RKLB|20260108|09:38:49|S|409|88.310000||
B|UBER|20260108|09:38:49|S|54|85.980000||
B|AAPL|20260108|09:38:50|S|25|256.820000||
B|ASTS|20260108|09:38:50|S|50|91.510000||
B|GOOG|20260108|09:38:50|S|50|325.100000||
B|META|20260108|09:38:50|S|21|639.350000||
B|MLTX|20260108|09:38:50|S|10|14.380000||
B|ONDS|20260108|09:38:50|S|300|14.619300||
B|RDW|20260108|09:38:50|S|200|10.259000||
B|SOXX|20260108|09:38:50|S|40|321.570000||
B|TEAM|20260108|09:38:50|S|100|155.750000||
B|UBER|20260108|09:38:50|S|100|85.960000||
B|BWXT|20260108|09:38:51|S|20|199.500000||
B|CRCL|20260108|09:38:51|S|100|79.790000||
B|EEM|20260108|09:38:51|S|1|56.755000||
B|FLV|20260108|09:38:51|S|13|76.432500||
B|GOOGL|20260108|09:38:51|S|10|324.470000||
B|GTLB|20260108|09:38:51|S|80|35.990000||
B|HIMS|20260108|09:38:51|S|100|34.460000||
B|NVDA|20260108|09:38:51|S|300|187.830000||
B|ORCX|20260108|09:38:51|S|20|16.000000||
B|OSCR|20260108|09:38:51|S|100|16.930000||
B|PLTR|20260108|09:38:51|S|200|183.105000||
B|PLTR|20260108|09:38:51|S|300|183.070000||
B|RKLX|20260108|09:38:51|S|10|62.320000||
B|XOM|20260108|09:38:51|S|200|119.725000||
B|EUAD|20260108|09:38:52|E|90|47.360000||
B|FLY|20260108|09:38:52|S|100|30.865000||
B|HKPD|20260108|09:38:52|S|200|0.798600||
B|HUT|20260108|09:38:52|S|10|58.800000||
B|MP|20260108|09:38:52|S|438|62.490000||
B|ONDS|20260108|09:38:52|S|15|14.589300||
B|OVV|20260108|09:38:52|S|50|37.820000||
B|PL|20260108|09:38:52|S|2243|23.230000||
B|RTX|20260108|09:38:52|S|40|192.990000||
B|SMH|20260108|09:38:52|S|59|381.950000||
B|SOXS|20260108|09:38:52|S|197|2.535000||
B|TFX|20260108|09:38:52|S|7|108.860000||
B|VTSI|20260108|09:38:52|S|20|4.590000||
B|VZLA|20260108|09:38:52|S|100|5.547500||
B|AGQ|20260108|09:38:53|S|100|170.990000||
B|AMD|20260108|09:38:53|S|100|208.360000||
B|FSLR|20260108|09:38:53|S|20|241.130000||
B|HTHT|20260108|09:38:53|S|78|50.270000||
B|IREN|20260108|09:38:53|S|50|44.098800||
B|JTAI|20260108|09:38:53|S|300|0.789200||
B|NFLX|20260108|09:38:53|S|5|89.935000||
B|NTRS|20260108|09:38:53|S|28|144.468600||
B|OKLO|20260108|09:38:53|S|100|96.350000||
B|RKLB|20260108|09:38:53|S|15|88.140000||
B|SIDU|20260108|09:38:53|S|200|4.780000||
B|SIDU|20260108|09:38:53|S|2000|4.760000||
B|TPG|20260108|09:38:53|S|4|66.680000||
B|ACRV|20260108|09:38:54|S|200|2.149900||
B|AMD|20260108|09:38:54|S|1|208.400000||
B|CRML|20260108|09:38:54|S|70|13.560000||
B|FLY|20260108|09:38:54|S|1|30.780000||
B|FLY|20260108|09:38:54|S|1|30.890000||
B|GOOGL|20260108|09:38:54|S|35|324.640000||
B|IREX|20260108|09:38:54|S|100|13.310000||
B|LLY|20260108|09:38:54|S|10|1119.385300||
B|META|20260108|09:38:54|S|5|639.100000||
B|META|20260108|09:38:54|S|16|639.104800||
B|META|20260108|09:38:54|S|17|639.100000||
B|NIO|20260108|09:38:54|S|1900|4.755000||
B|NNE|20260108|09:38:54|S|300|30.970000||
B|NVDA|20260108|09:38:54|S|800|187.860000||
B|PLAB|20260108|09:38:54|S|290|34.630000||
B|RKLB|20260108|09:38:54|S|100|88.145000||
B|SMR|20260108|09:38:54|S|100|19.229300||
B|SNDK|20260108|09:38:54|S|100|346.500000||
B|SOXL|20260108|09:38:54|S|16|50.659300||
B|SRPT|20260108|09:38:54|S|2|23.250000||
B|APLD|20260108|09:38:55|S|85|35.078600||
B|ARQQ|20260108|09:38:55|S|100|27.520000||
B|AUR|20260108|09:38:55|S|21|4.609400||
B|COST|20260108|09:38:55|S|5|901.350000||
B|GILD|20260108|09:38:55|S|40|124.410000||
B|MBLY|20260108|09:38:55|S|20|11.669300||
B|META|20260108|09:38:55|S|10|639.140000||
B|NFLX|20260108|09:38:55|S|50|89.908000||
B|ORCL|20260108|09:38:55|S|100|188.240000||
B|ORCL|20260108|09:38:55|S|120|188.220000||
B|RKLB|20260108|09:38:55|S|3|88.220000||
B|VRA|20260108|09:38:55|S|100|3.110000||
B|XPEV|20260108|09:38:55|S|100|20.175000||
B|AEP|20260108|09:38:56|S|2|115.494100||
B|ALMS|20260108|09:38:56|S|10|18.975000||
B|ALMS|20260108|09:38:56|S|173|18.980000||
B|AMD|20260108|09:38:56|S|300|208.430000||
B|AMPX|20260108|09:38:56|S|600|9.310000||
B|ARRY|20260108|09:38:56|S|100|9.080000||
B|ASTS|20260108|09:38:56|S|70|91.420000||
B|BITO|20260108|09:38:56|S|2|12.439800||
B|DUOL|20260108|09:38:56|S|10|171.380000||
B|DUOL|20260108|09:38:56|S|10|171.380000||
B|FLO|20260108|09:38:56|S|100|10.139100||
B|MRVL|20260108|09:38:56|S|100|84.050000||
B|MRVL|20260108|09:38:56|S|800|84.030000||
B|NVDA|20260108|09:38:56|S|100|187.883600||
B|SATS|20260108|09:38:56|S|5|114.485000||
B|TSLL|20260108|09:38:56|S|300|17.290000||
B|ACON|20260108|09:38:57|S|100|8.580000||
B|ACRV|20260108|09:38:57|S|10|2.140000||
B|AFRM|20260108|09:38:57|S|1|80.830000||
B|ALAB|20260108|09:38:57|S|14|164.970000||
B|DIS|20260108|09:38:57|S|1|113.055000||
B|EOSE|20260108|09:38:57|S|10|14.130000||
B|GOOGL|20260108|09:38:57|S|3|324.650000||
B|HOOD|20260108|09:38:57|S|5|116.270000||
B|INTC|20260108|09:38:57|S|200|42.035000||
B|INTC|20260108|09:38:57|S|1732|42.034400||
B|IREN|20260108|09:38:57|S|14|44.098800||
B|ITA|20260108|09:38:57|S|100|234.290000||
B|LASR|20260108|09:38:57|S|40|38.740000||
B|LASR|20260108|09:38:57|S|300|38.660000||
B|MLTX|20260108|09:38:57|S|100|14.570000||
B|MOS|20260108|09:38:57|S|100|26.088600||
B|ONDS|20260108|09:38:57|S|100|14.549300||
B|PTIR|20260108|09:38:57|S|35|28.138800||
B|SHOP|20260108|09:38:57|S|100|165.850000||
B|TSLL|20260108|09:38:57|S|900|17.289400||
B|TSLL|20260108|09:38:57|S|1900|17.290000||
B|AAPL|20260108|09:38:58|S|1|256.900000||
B|AMTM|20260108|09:38:58|S|500|32.590000||
B|BA|20260108|09:38:58|S|30|230.435000||
B|BBAI|20260108|09:38:58|S|300|6.125000||
B|BILI|20260108|09:38:58|S|400|28.215000||
B|CRCL|20260108|09:38:58|S|1|79.660000||
B|CRWV|20260108|09:38:58|S|1|78.125000||
B|CRWV|20260108|09:38:58|S|200|78.000000||
B|FLNC|20260108|09:38:58|S|5|21.130000||
B|FLY|20260108|09:38:58|S|80|30.775000||
B|GTLB|20260108|09:38:58|S|68|36.005000||
B|GTLB|20260108|09:38:58|S|100|35.990000||
B|MPC|20260108|09:38:58|S|7|174.650000||
B|MSTU|20260108|09:38:58|S|19|8.835000||
B|NFLX|20260108|09:38:58|S|500|89.837100||
B|QQQ|20260108|09:38:58|S|200|620.615000||
B|SFM|20260108|09:38:58|S|1|75.181300||
B|SMR|20260108|09:38:58|S|33|19.190000||
B|WMT|20260108|09:38:58|S|1|110.685000||
B|XLU|20260108|09:38:58|S|1|42.140000||
B|BE|20260108|09:38:59|S|1|125.360000||
B|CRDO|20260108|09:38:59|S|1|140.770000||
B|CRWD|20260108|09:38:59|S|10|471.890000||
B|GOOGL|20260108|09:38:59|S|4|324.980000||
B|GOOGL|20260108|09:38:59|S|12|324.970000||
B|LASR|20260108|09:38:59|S|15|38.660000||
B|MSTR|20260108|09:38:59|S|1|157.370000||
B|ORCL|20260108|09:38:59|S|120|188.150000||
B|RIVN|20260108|09:38:59|S|100|20.290000||
B|RIVN|20260108|09:38:59|S|430|20.298800||
B|SCHD|20260108|09:38:59|S|120|28.140000||
B|SPXU|20260108|09:38:59|S|100|48.395000||
B|TE|20260108|09:38:59|S|132|7.578800||
B|AAPL|20260108|09:39:00|S|2|256.930000||
B|AMZN|20260108|09:39:00|S|8|242.760000||
B|APLD|20260108|09:39:00|S|12|34.989000||
B|COIN|20260108|09:39:00|S|20|247.015000||
B|CRWV|20260108|09:39:00|S|50|78.040000||
B|FLNC|20260108|09:39:00|S|3|21.130000||
B|IBKR|20260108|09:39:00|S|200|71.450000||
B|IBKR|20260108|09:39:00|S|700|71.410000||
B|MOS|20260108|09:39:00|S|100|26.088300||
B|MSFT|20260108|09:39:00|S|4|479.300000||
B|NIO|20260108|09:39:00|S|1|4.755000||
B|NRIX|20260108|09:39:00|S|28|19.070000||
B|NVDA|20260108|09:39:00|S|100|187.881200||
B|OKLO|20260108|09:39:00|S|50|96.285000||
B|QS|20260108|09:39:00|S|1799|11.070000||
B|SBSW|20260108|09:39:00|S|100|14.886000||
B|SOXS|20260108|09:39:00|S|700|2.535000||
B|TSLA|20260108|09:39:00|S|100|429.000000||
B|ZVRA|20260108|09:39:00|S|100|8.500000||
B|ARKX|20260108|09:39:01|S|12|33.470000||
B|ASTS|20260108|09:39:01|S|174|91.510000||
B|CALM|20260108|09:39:01|S|2|75.935000||
B|CRWV|20260108|09:39:01|S|10|78.070000||
B|IREN|20260108|09:39:01|S|10|43.986800||
B|IREN|20260108|09:39:01|S|25|43.978800||
B|MSFT|20260108|09:39:01|S|1|479.415000||
B|MSFT|20260108|09:39:01|S|6|479.295000||
B|ORCL|20260108|09:39:01|S|1|188.150000||
B|OVV|20260108|09:39:01|S|1|37.840000||
B|PL|20260108|09:39:01|S|100|23.200000||
B|RKLB|20260108|09:39:01|S|10|88.250000||
B|RKLB|20260108|09:39:01|S|104|88.240000||
B|SHLS|20260108|09:39:01|S|32|8.876300||
B|VYM|20260108|09:39:01|S|1|145.589300||
B|ALMU|20260108|09:39:02|S|300|20.890000||
B|APLD|20260108|09:39:02|S|30|35.063000||
B|ATI|20260108|09:39:02|S|60|122.270000||
B|EXE|20260108|09:39:02|S|2|106.525000||
B|HAFN|20260108|09:39:02|S|1800|5.770000||
B|LOGI|20260108|09:39:02|S|10|95.595000||
B|MCK|20260108|09:39:02|S|30|836.221300||
B|OSTX|20260108|09:39:02|S|684|1.520000||
B|QQQ|20260108|09:39:02|S|733|620.676400||
B|SCHF|20260108|09:39:02|S|1238|24.556000||
B|SERV|20260108|09:39:02|S|94|15.200000||
B|SERV|20260108|09:39:02|S|100|15.210000||
B|TER|20260108|09:39:02|S|7|219.520000||
B|UMAC|20260108|09:39:02|S|1|16.290000||
B|V|20260108|09:39:02|S|9|351.980000||
B|VRT|20260108|09:39:02|S|1|166.725000||
B|AMKR|20260108|09:39:03|S|59|51.552000||
B|APLD|20260108|09:39:03|S|70|35.175000||
B|APLD|20260108|09:39:03|S|100|35.170000||
B|ASTS|20260108|09:39:03|S|10|91.440000||
B|BITO|20260108|09:39:03|S|2|12.439800||
B|EQX|20260108|09:39:03|S|100|14.320000||
B|FLYX|20260108|09:39:03|S|200|6.400000||
B|FLYX|20260108|09:39:03|E|540|6.390000||
B|INTC|20260108|09:39:03|S|400|42.132400||
B|JEF|20260108|09:39:03|S|296|60.920000||
B|LUNR|20260108|09:39:03|S|10|19.798200||
B|MOS|20260108|09:39:03|S|100|26.068800||
B|OKLO|20260108|09:39:03|S|100|96.210000||
B|OPEN|20260108|09:39:03|S|400|6.355000||
B|RKLB|20260108|09:39:03|S|10|88.200000||
B|SOXS|20260108|09:39:03|S|351|2.535000||
B|UMAC|20260108|09:39:03|S|800|16.290000||
B|AMZN|20260108|09:39:04|S|100|242.940000||
B|APLD|20260108|09:39:04|S|15|35.160000||
B|APLD|20260108|09:39:04|S|65|35.170000||
B|ASTS|20260108|09:39:04|S|4|91.420000||
B|ASTX|20260108|09:39:04|S|23|61.610000||
B|ETHD|20260108|09:39:04|S|20|45.800000||
B|GILT|20260108|09:39:04|S|70|15.190000||
B|GLUE|20260108|09:39:04|S|50|22.905000||
B|INOD|20260108|09:39:04|S|1|63.301000||
B|MP|20260108|09:39:04|S|130|62.520000||
B|MRK|20260108|09:39:04|S|897|111.448700||
B|MSFT|20260108|09:39:04|S|14|479.420000||
B|NE|20260108|09:39:04|S|1|29.170000||
B|NVDA|20260108|09:39:04|S|100|187.840000||
B|NVDY|20260108|09:39:04|S|1|14.555000||
B|ORCL|20260108|09:39:04|S|40|188.450000||
B|RKLB|20260108|09:39:04|S|50|88.170000||
B|SERV|20260108|09:39:04|S|100|15.170000||
B|SIDU|20260108|09:39:04|S|100|4.819000||
B|XOM|20260108|09:39:04|S|100|119.800000||
B|YMM|20260108|09:39:04|S|500|10.500000||
B|ESI|20260108|09:39:05|S|35|28.010000||
B|FLYX|20260108|09:39:05|S|38|6.360000||
B|ITOT|20260108|09:39:05|S|10|150.655000||
B|KO|20260108|09:39:05|S|39|67.845000||
B|NVDA|20260108|09:39:05|S|100|187.925000||
B|PPLT|20260108|09:39:05|S|50|202.240000||
B|QQQ|20260108|09:39:05|S|105|620.800000||
B|RKLB|20260108|09:39:05|S|50|88.220000||
B|SSO|20260108|09:39:05|S|500|59.027500||
B|ACON|20260108|09:39:06|S|58|8.582000||
B|AMZN|20260108|09:39:06|S|100|242.970000||
B|APLD|20260108|09:39:06|S|100|35.130000||
B|BLDR|20260108|09:39:06|S|30|105.390000||
B|BN|20260108|09:39:06|S|2|46.950000||
B|F|20260108|09:39:06|S|3|14.168500||
B|META|20260108|09:39:06|S|19|639.410000||
B|ORCL|20260108|09:39:06|S|6|188.530000||
B|QUBT|20260108|09:39:06|S|280|11.787000||
B|RKLB|20260108|09:39:06|S|60|88.210000||
B|SIDU|20260108|09:39:06|S|10|4.809300||
B|SOXL|20260108|09:39:06|S|1|50.759300||
B|APLD|20260108|09:39:07|S|100|35.115000||
B|APLD|20260108|09:39:07|S|100|35.140000||
B|ASTS|20260108|09:39:07|S|100|91.340000||
B|CODX|20260108|09:39:07|S|100|5.950000||
B|FLO|20260108|09:39:07|S|70|10.129000||
B|FLYX|20260108|09:39:07|S|200|6.370000||
B|IMG|20260108|09:39:07|S|400|1.260000||
B|KTOS|20260108|09:39:07|S|200|105.770000||
B|LUNR|20260108|09:39:07|S|20|19.810000||
B|MBLY|20260108|09:39:07|S|200|11.679300||
B|MOS|20260108|09:39:07|S|100|26.059000||
B|NVVE|20260108|09:39:07|S|333|5.248400||
B|PLUG|20260108|09:39:07|S|365|2.355000||
B|SNDK|20260108|09:39:07|S|100|347.010000||
B|TLT|20260108|09:39:07|S|10|87.270000||
B|TSLL|20260108|09:39:07|S|1|17.325000||
B|WW|20260108|09:39:07|S|20|33.105000||
B|ACWI|20260108|09:39:08|S|7|143.559300||
B|APLD|20260108|09:39:08|S|7|35.155000||
B|APLD|20260108|09:39:08|S|100|35.170000||
B|ARWR|20260108|09:39:08|S|931|67.390000||
B|AVGO|20260108|09:39:08|S|15|338.410000||
B|BE|20260108|09:39:08|S|50|125.240000||
B|CRWV|20260108|09:39:08|S|9|78.070000||
B|ETHZ|20260108|09:39:08|S|80|4.830000||
B|GLD|20260108|09:39:08|S|61|407.568800||
B|IAG|20260108|09:39:08|S|300|16.830000||
B|IRE|20260108|09:39:08|S|100|7.790000||
B|MLTX|20260108|09:39:08|S|202|14.860000||
B|NVAX|20260108|09:39:08|S|170|7.449000||
B|OLPX|20260108|09:39:08|S|200|1.640000||
B|ONTO|20260108|09:39:08|S|4|182.581000||
B|QQQ|20260108|09:39:08|S|3|620.795000||
B|QTUM|20260108|09:39:08|S|30|115.570000||
B|SGML|20260108|09:39:08|S|100|14.600000||
B|SNDK|20260108|09:39:08|S|100|347.010000||
B|APLD|20260108|09:39:09|S|100|35.180000||
B|APLD|20260108|09:39:09|S|300|35.185000||
B|BP|20260108|09:39:09|S|5|33.595500||
B|MSTR|20260108|09:39:09|S|20|157.495700||
B|NNE|20260108|09:39:09|S|50|31.020000||
B|NVDA|20260108|09:39:09|S|47|187.985000||
B|NVDA|20260108|09:39:09|S|81|187.990000||
B|OUST|20260108|09:39:09|S|300|26.340000||
B|QQQ|20260108|09:39:09|S|5|620.815000||
B|RKLB|20260108|09:39:09|S|28|88.410000||
B|RKLB|20260108|09:39:09|S|100|88.400000||
B|SBET|20260108|09:39:09|S|1200|9.850000||
B|WDC|20260108|09:39:09|S|1|194.290000||
B|AMD|20260108|09:39:10|S|61|208.530000||
B|ATI|20260108|09:39:10|S|200|122.020000||
B|BA|20260108|09:39:10|S|100|230.320000||
B|BE|20260108|09:39:10|S|200|125.150000||
B|BITU|20260108|09:39:10|S|41|22.970000||
B|BLDR|20260108|09:39:10|S|47|105.525600||
B|BLDR|20260108|09:39:10|S|48|105.530000||
B|HYMC|20260108|09:39:10|S|100|28.040000||
B|IAG|20260108|09:39:10|S|147|16.850000||
B|LMT|20260108|09:39:10|S|10|540.825000||
B|META|20260108|09:39:10|S|18|639.440000||
B|META|20260108|09:39:10|S|18|639.449000||
B|NVDA|20260108|09:39:10|S|200|187.950000||
B|SPY|20260108|09:39:10|S|10|688.767200||
B|TEAM|20260108|09:39:10|S|50|155.770000||
B|TME|20260108|09:39:10|S|80|17.099300||
B|TME|20260108|09:39:10|S|338|17.100000||
B|TQQQ|20260108|09:39:10|S|88|54.285000||
B|UVIX|20260108|09:39:10|S|5|5.650000||
B|XLP|20260108|09:39:10|S|200|77.109100||
B|ACON|20260108|09:39:11|S|2|8.445000||
B|AMD|20260108|09:39:11|S|1|208.512000||
B|APLD|20260108|09:39:11|S|114|35.209000||
B|BIDU|20260108|09:39:11|S|1|143.240000||
B|CCJ|20260108|09:39:11|S|4|104.190000||
B|CRML|20260108|09:39:11|S|3|13.600000||
B|GLD|20260108|09:39:11|S|2|407.498600||
B|GOOGL|20260108|09:39:11|S|16|325.030000||
B|IAG|20260108|09:39:11|S|900|16.860000||
B|IAG|20260108|09:39:11|S|1000|16.850000||
B|IONQ|20260108|09:39:11|S|25|49.360000||
B|IREN|20260108|09:39:11|S|5|44.110000||
B|LUNR|20260108|09:39:11|S|50|19.820000||
B|MSTU|20260108|09:39:11|S|3|8.860000||
B|ORCL|20260108|09:39:11|S|27|188.480000||
B|ORCL|20260108|09:39:11|S|40|188.510000||
B|PRQR|20260108|09:39:11|S|500|2.184500||
B|SPY|20260108|09:39:11|S|40|688.790000||
B|YBTC|20260108|09:39:11|S|100|29.110000||
B|CRWG|20260108|09:39:12|S|569|3.189500||
B|FLYX|20260108|09:39:12|E|147|6.266500||
B|IAG|20260108|09:39:12|S|65|16.870000||
B|INTC|20260108|09:39:12|S|200|42.139000||
B|LMT|20260108|09:39:12|S|1|540.820000||
B|LRCX|20260108|09:39:12|S|10|201.280000||
B|MLTX|20260108|09:39:12|S|198|14.800000||
B|MSFT|20260108|09:39:12|S|1|479.335000||
B|MSFT|20260108|09:39:12|S|1|479.335000||
B|NVVE|20260108|09:39:12|S|50|5.290000||
B|PGNY|20260108|09:39:12|S|70|27.890000||
B|QBTS|20260108|09:39:12|S|15|29.885000||
B|SMR|20260108|09:39:12|S|184|19.219100||
B|TSLA|20260108|09:39:12|S|10|429.380000||
B|VLO|20260108|09:39:12|S|10|186.290000||
B|ZTS|20260108|09:39:12|S|200|126.140000||
B|AMD|20260108|09:39:13|S|10|208.500000||
B|ASPC|20260108|09:39:13|S|5|21.130000||
B|BMNR|20260108|09:39:13|S|30|29.417100||
B|BMNZ|20260108|09:39:13|S|68|18.240000||
B|CTVA|20260108|09:39:13|S|100|69.060000||
B|GOOGL|20260108|09:39:13|S|3|325.196300||
B|IAG|20260108|09:39:13|S|300|16.880000||
B|KYIV|20260108|09:39:13|S|5|12.510000||
B|LMT|20260108|09:39:13|S|61|540.820000||
B|NVDA|20260108|09:39:13|S|1|188.070000||
B|NVDA|20260108|09:39:13|S|50|188.010000||
B|NVDA|20260108|09:39:13|S|100|187.995500||
B|NVDA|20260108|09:39:13|S|100|188.069300||
B|NVDA|20260108|09:39:13|S|100|188.070000||
B|NVO|20260108|09:39:13|S|100|57.535000||
B|ONDS|20260108|09:39:13|S|100|14.460000||
B|ONDS|20260108|09:39:13|S|900|14.459000||
B|OPEN|20260108|09:39:13|S|393|6.355000||
B|QCOM|20260108|09:39:13|S|1|178.360000||
B|SBET|20260108|09:39:13|S|50|9.839100||
B|SIL|20260108|09:39:13|S|15|86.020000||
B|TLT|20260108|09:39:13|S|33|87.285000||
B|TSLA|20260108|09:39:13|S|35|429.410500||
B|TSLA|20260108|09:39:13|S|50|429.430000||
B|ACRV|20260108|09:39:14|S|20|2.129900||
B|APLD|20260108|09:39:14|S|50|35.200000||
B|ARWR|20260108|09:39:14|S|100|67.520000||
B|ARWR|20260108|09:39:14|S|100|67.520000||
B|BND|20260108|09:39:14|S|8|74.109300||
B|BND|20260108|09:39:14|S|10|74.109300||
B|GPUS|20260108|09:39:14|E|1300|0.317500||
B|HYG|20260108|09:39:14|S|4686|80.830000||
B|IWM|20260108|09:39:14|S|63|256.625000||
B|META|20260108|09:39:14|S|20|639.770000||
B|ONDS|20260108|09:39:14|S|10|14.489300||
B|PFE|20260108|09:39:14|S|100|25.330000||
B|RTX|20260108|09:39:14|S|50|192.900000||
B|TSLA|20260108|09:39:14|S|34|429.500000||
B|VWO|20260108|09:39:14|S|1700|55.125000||
B|WDC|20260108|09:39:14|S|1|194.620000||
B|AFCG|20260108|09:39:15|S|300|2.730000||
B|APLD|20260108|09:39:15|S|42|35.230000||
B|ARRY|20260108|09:39:15|S|100|9.085000||
B|CQQQ|20260108|09:39:15|S|10|55.540000||
B|EMB|20260108|09:39:15|S|300|95.915000||
B|GSIT|20260108|09:39:15|S|100|8.030000||
B|IAG|20260108|09:39:15|S|800|16.890000||
B|QQQ|20260108|09:39:15|S|600|620.947500||
B|RKLB|20260108|09:39:15|S|1|88.780000||
B|TSLA|20260108|09:39:15|S|35|429.440000||
B|TZA|20260108|09:39:15|S|1000|6.639300||
B|UTSL|20260108|09:39:15|S|15|38.790000||
B|XOM|20260108|09:39:15|S|226|119.750000||
B|ADP|20260108|09:39:16|S|27|262.090000||
B|ASTS|20260108|09:39:16|S|2|91.640000||
B|BCRX|20260108|09:39:16|S|100|7.820000||
B|COIN|20260108|09:39:16|S|60|247.480000||
B|CRCL|20260108|09:39:16|S|2|79.640000||
B|DDOG|20260108|09:39:16|S|30|135.940000||
B|DJT|20260108|09:39:16|S|72|13.639300||
B|GDXJ|20260108|09:39:16|S|70|119.060000||
B|HFBL|20260108|09:39:16|S|55|17.130000||
B|IAG|20260108|09:39:16|S|800|16.900000||
B|IONZ|20260108|09:39:16|S|1|18.140000||
B|JEPQ|20260108|09:39:16|S|50|58.709100||
B|MLTX|20260108|09:39:16|S|50|14.840000||
B|MLTX|20260108|09:39:16|S|50|14.849100||
B|MSTU|20260108|09:39:16|S|10|8.850000||
B|NKE|20260108|09:39:16|S|70|62.395200||
B|ONDS|20260108|09:39:16|S|10|14.510000||
B|ONDS|20260108|09:39:16|S|100|14.490900||
B|PHAT|20260108|09:39:16|S|20|15.560000||
B|SLV|20260108|09:39:16|S|40|67.745000||
B|THR|20260108|09:39:16|S|2|38.240000||
B|AIRO|20260108|09:39:17|S|100|12.215000||
B|AMD|20260108|09:39:17|S|98|208.530000||
B|AMZN|20260108|09:39:17|S|100|242.910000||
B|APLD|20260108|09:39:17|S|53|35.290000||
B|ASTS|20260108|09:39:17|S|38|91.610000||
B|ATRO|20260108|09:39:17|S|10|63.050000||
B|BA|20260108|09:39:17|S|100|230.510000||
B|FCX|20260108|09:39:17|S|20|54.455000||
B|IREN|20260108|09:39:17|S|100|44.240000||
B|MU|20260108|09:39:17|S|20|337.490000||
B|OKLO|20260108|09:39:17|S|250|96.460000||
B|ONDS|20260108|09:39:17|S|50|14.480900||
B|ONDS|20260108|09:39:17|S|100|14.490000||
B|OR|20260108|09:39:17|S|773|37.940000||
B|OR|20260108|09:39:17|S|1327|37.980000||
B|PRME|20260108|09:39:17|S|100|3.876800||
B|SOXL|20260108|09:39:17|S|100|50.725000||
B|STN|20260108|09:39:17|S|2|98.130000||
B|WMT|20260108|09:39:17|S|100|110.730000||
B|XHB|20260108|09:39:17|S|800|103.960000||
B|ZTO|20260108|09:39:17|S|100|21.690000||
B|AMD|20260108|09:39:18|S|40|208.590000||
B|BABA|20260108|09:39:18|S|28|148.600000||
B|BABA|20260108|09:39:18|S|800|148.560000||
B|BETR|20260108|09:39:18|S|27|35.940000||
B|FLNC|20260108|09:39:18|S|40|21.180000||
B|FLNC|20260108|09:39:18|S|100|21.180000||
B|FLNC|20260108|09:39:18|S|200|21.170000||
B|GOOGL|20260108|09:39:18|S|100|325.140000||
B|IAG|20260108|09:39:18|S|53|16.900000||
B|ISRG|20260108|09:39:18|S|9|587.100000||
B|ITA|20260108|09:39:18|S|30|234.300000||
B|KTOS|20260108|09:39:18|S|94|106.270000||
B|MET|20260108|09:39:18|S|6|79.545000||
B|MSTX|20260108|09:39:18|S|100|4.079300||
B|NKE|20260108|09:39:18|S|100|62.430000||
B|OLPX|20260108|09:39:18|S|2200|1.645000||
B|ONDS|20260108|09:39:18|S|46|14.500000||
B|PHAT|20260108|09:39:18|S|20|15.540000||
B|QBTS|20260108|09:39:18|S|120|29.885000||
B|QS|20260108|09:39:18|S|100|11.099300||
B|TSLA|20260108|09:39:18|S|61|429.670000||
B|TSLQ|20260108|09:39:18|S|20|19.750000||
B|AAPL|20260108|09:39:19|S|50|256.810000||
B|AMD|20260108|09:39:19|S|10|208.590000||
B|BNZI|20260108|09:39:19|S|100|1.790000||
B|CLPS|20260108|09:39:19|S|100|0.949800||
B|EHAB|20260108|09:39:19|S|20|10.595000||
B|GLDM|20260108|09:39:19|S|165|87.745000||
B|IAG|20260108|09:39:19|S|700|16.890000||
B|IAG|20260108|09:39:19|S|811|16.900000||
B|IWM|20260108|09:39:19|S|200|256.637300||
B|JEPQ|20260108|09:39:19|S|1|58.717300||
B|JPM|20260108|09:39:19|S|25|328.400000||
B|MSTR|20260108|09:39:19|S|20|157.404400||
B|ORCL|20260108|09:39:19|S|14|188.450000||
B|ORCL|20260108|09:39:19|S|40|188.510000||
B|TSLA|20260108|09:39:19|S|25|429.690000||
B|TSLA|20260108|09:39:19|S|100|429.696300||
B|ACRV|20260108|09:39:20|S|3|2.120000||
B|ACRV|20260108|09:39:20|S|60|2.120000||
B|AMOD|20260108|09:39:20|S|150|0.605700||
B|AMPX|20260108|09:39:20|S|300|9.285000||
B|APLD|20260108|09:39:20|S|22|35.265000||
B|CHRW|20260108|09:39:20|S|15|168.100000||
B|EHAB|20260108|09:39:20|S|20|10.595000||
B|IAG|20260108|09:39:20|S|31|16.900000||
B|IAG|20260108|09:39:20|S|70|16.900000||
B|IAG|20260108|09:39:20|S|200|16.910000||
B|JOBY|20260108|09:39:20|S|2000|16.100000||
B|MOS|20260108|09:39:20|S|100|26.040000||
B|NKE|20260108|09:39:20|S|1|62.438800||
B|QBTS|20260108|09:39:20|S|372|29.880000||
B|RXRX|20260108|09:39:20|S|1|4.669700||
B|SPYD|20260108|09:39:20|S|70|43.790000||
B|TSLA|20260108|09:39:20|S|50|429.660000||
B|YPF|20260108|09:39:20|S|100|33.160000||
B|AMG|20260108|09:39:21|S|3|308.600000||
B|APLD|20260108|09:39:21|S|300|35.265000||
B|AVGO|20260108|09:39:21|S|20|338.350000||
B|DDOG|20260108|09:39:21|S|27|135.705200||
B|DDOG|20260108|09:39:21|S|28|135.710000||
B|GE|20260108|09:39:21|S|20|325.250000||
B|IAG|20260108|09:39:21|S|695|16.900000||
B|INTC|20260108|09:39:21|S|50|42.207600||
B|ISSC|20260108|09:39:21|S|40|19.440000||
B|MOD|20260108|09:39:21|S|100|116.510000||
B|MOD|20260108|09:39:21|S|100|116.550000||
B|MOD|20260108|09:39:21|S|515|116.571000||
B|MSTX|20260108|09:39:21|S|30|4.075000||
B|NVS|20260108|09:39:21|S|1|143.135300||
B|SERA|20260108|09:39:21|S|200|3.490000||
B|TFX|20260108|09:39:21|S|10|110.100000||
B|V|20260108|09:39:21|S|10|352.010000||
B|AAPL|20260108|09:39:22|S|200|256.755400||
B|AMD|20260108|09:39:22|S|100|208.660000||
B|AVGO|20260108|09:39:22|S|100|338.260000||
B|BP|20260108|09:39:22|S|100|33.590000||
B|BP|20260108|09:39:22|S|510|33.592800||
B|CRML|20260108|09:39:22|S|100|13.590000||
B|DDL|20260108|09:39:22|S|460|2.910000||
B|FLYX|20260108|09:39:22|E|56|6.396000||
B|HOOD|20260108|09:39:22|S|100|116.280000||
B|IAG|20260108|09:39:22|S|600|16.900000||
B|INTC|20260108|09:39:22|S|30|42.209300||
B|INTC|20260108|09:39:22|S|100|42.200000||
B|META|20260108|09:39:22|S|17|639.619000||
B|META|20260108|09:39:22|S|18|639.610000||
B|NKE|20260108|09:39:22|S|25|62.380000||
B|NRGV|20260108|09:39:22|S|100|5.774000||
B|SLV|20260108|09:39:22|S|10|67.745000||
B|SMH|20260108|09:39:22|S|1|382.165000||
B|SMR|20260108|09:39:22|S|2|19.240000||
B|TSM|20260108|09:39:22|S|65|320.770000||
B|VST|20260108|09:39:22|S|5|153.290000||
B|BABA|20260108|09:39:23|S|100|148.590000||
B|BE|20260108|09:39:23|S|15|125.650000||
B|DDOG|20260108|09:39:23|S|25|135.705200||
B|HIMS|20260108|09:39:23|S|20|34.447500||
B|HOOD|20260108|09:39:23|S|40|116.290000||
B|IAG|20260108|09:39:23|S|60|16.910000||
B|IAG|20260108|09:39:23|S|200|16.920000||
B|LUNR|20260108|09:39:23|S|300|19.870000||
B|LUNR|20260108|09:39:23|S|937|19.890000||
B|MOS|20260108|09:39:23|S|100|26.050000||
B|MSFT|20260108|09:39:23|S|56|479.475000||
B|MSTR|20260108|09:39:23|S|40|157.400000||
B|ONDS|20260108|09:39:23|S|25|14.495000||
B|SHOO|20260108|09:39:23|S|10|45.020000||
B|SOXL|20260108|09:39:23|S|425|50.725000||
B|ACRV|20260108|09:39:24|S|1|2.110000||
B|ACRV|20260108|09:39:24|S|5|2.110000||
B|ACRV|20260108|09:39:24|S|20|2.100000||
B|ACRV|20260108|09:39:24|S|20|2.100000||
B|ACRV|20260108|09:39:24|S|20|2.100000||
B|AMZN|20260108|09:39:24|S|492|243.050000||
B|ASTS|20260108|09:39:24|S|15|91.660000||
B|AVAV|20260108|09:39:24|S|4|363.480000||
B|CRM|20260108|09:39:24|S|3|261.850000||
B|DDOG|20260108|09:39:24|S|50|135.690000||
B|DECK|20260108|09:39:24|S|10|103.380000||
B|DLR|20260108|09:39:24|S|7|152.690000||
B|DNA|20260108|09:39:24|S|10|9.250000||
B|FISV|20260108|09:39:24|S|16|68.370000||
B|FLNC|20260108|09:39:24|S|100|21.180000||
B|FTNT|20260108|09:39:24|S|12|78.801500||
B|GPN|20260108|09:39:24|S|13|76.500000||
B|IT|20260108|09:39:24|S|4|245.925000||
B|MSTR|20260108|09:39:24|S|100|157.426100||
B|NFLX|20260108|09:39:24|S|10|89.815000||
B|NKE|20260108|09:39:24|S|10|62.387200||
B|NVDA|20260108|09:39:24|S|100|188.157500||
B|OKE|20260108|09:39:24|S|14|71.311500||
B|PGNY|20260108|09:39:24|S|40|27.910000||
B|PYPL|20260108|09:39:24|S|9|58.010000||
B|PYPL|20260108|09:39:24|S|9|58.011100||
B|QBTS|20260108|09:39:24|S|128|29.860000||
B|AMD|20260108|09:39:25|S|5|208.797800||
B|CHTR|20260108|09:39:25|S|6|202.830000||
B|CLF|20260108|09:39:25|S|34|11.898500||
B|CRCL|20260108|09:39:25|S|20|79.450000||
B|EOG|20260108|09:39:25|S|15|103.680000||
B|HWM|20260108|09:39:25|S|9|213.150000||
B|IMRX|20260108|09:39:25|S|50|5.500000||
B|JEF|20260108|09:39:25|S|99|60.980000||
B|LITE|20260108|09:39:25|S|10|372.761000||
B|PWP|20260108|09:39:25|S|328|18.310000||
B|QUBT|20260108|09:39:25|S|1|11.830000||
B|RBLU|20260108|09:39:25|S|20|24.110000||
B|RKLB|20260108|09:39:25|S|10|88.785500||
B|RKLB|20260108|09:39:25|S|15|88.775200||
B|RR|20260108|09:39:25|S|100|3.590000||
B|RSPH|20260108|09:39:25|S|400|33.190000||
B|SMCI|20260108|09:39:25|S|200|29.690000||
B|SMUP|20260108|09:39:25|S|100|1.639700||
B|SWKS|20260108|09:39:25|S|34|59.510000||
B|TTWO|20260108|09:39:25|S|8|254.211000||
B|UMAC|20260108|09:39:25|S|100|16.430000||
B|UVXY|20260108|09:39:25|S|50|35.609300||
B|ACON|20260108|09:39:26|S|100|8.590000||
B|AVAV|20260108|09:39:26|S|2|363.480000||
B|CTVA|20260108|09:39:26|S|100|69.060000||
B|DELL|20260108|09:39:26|S|1|116.400000||
B|ELF|20260108|09:39:26|S|50|80.830000||
B|FLYX|20260108|09:39:26|S|1|6.400000||
B|GOOG|20260108|09:39:26|S|53|325.970000||
B|GOOG|20260108|09:39:26|S|100|325.860000||
B|LITE|20260108|09:39:26|S|2|372.570000||
B|LLY|20260108|09:39:26|S|18|1118.189000||
B|LMND|20260108|09:39:26|S|100|81.060000||
B|META|20260108|09:39:26|S|16|639.830000||
B|MKL|20260108|09:39:26|S|10|2157.560000||
B|MU|20260108|09:39:26|S|100|337.590000||
B|MU|20260108|09:39:26|S|100|337.700000||
B|MVST|20260108|09:39:26|S|50|3.229300||
B|NBIS|20260108|09:39:26|S|30|97.815000||
B|NVDA|20260108|09:39:26|S|5|188.275000||
B|NVDA|20260108|09:39:26|S|12|188.270000||
B|NVDA|20260108|09:39:26|S|15|188.280000||
B|NVDA|20260108|09:39:26|S|20|188.275000||
B|NVDA|20260108|09:39:26|S|120|188.290000||
B|ONDS|20260108|09:39:26|S|500|14.549300||
B|RDW|20260108|09:39:26|S|10|10.248600||
B|RR|20260108|09:39:26|S|100|3.590000||
B|SOXL|20260108|09:39:26|S|250|50.789300||
B|SPYG|20260108|09:39:26|S|100|107.665000||
B|TZA|20260108|09:39:26|S|100|6.649300||
B|UBER|20260108|09:39:26|S|46|85.970000||
B|UBER|20260108|09:39:26|S|100|85.971900||
B|ZTO|20260108|09:39:26|S|60|21.680000||
B|APLD|20260108|09:39:27|S|100|35.217400||
B|BABA|20260108|09:39:27|S|200|148.470000||
B|CIFR|20260108|09:39:27|S|100|15.989300||
B|CRML|20260108|09:39:27|S|500|13.565000||
B|LLY|20260108|09:39:27|S|1|1118.140000||
B|NFLX|20260108|09:39:27|S|400|89.785000||
B|NVDA|20260108|09:39:27|S|100|188.300000||
B|PFF|20260108|09:39:27|S|2|31.385000||
B|PHAT|20260108|09:39:27|S|780|15.610000||
B|PWP|20260108|09:39:27|S|328|18.320000||
B|QQQ|20260108|09:39:27|S|4|621.067500||
B|RKLB|20260108|09:39:27|S|100|88.790000||
B|TSLA|20260108|09:39:27|S|1|430.057300||
B|TSLA|20260108|09:39:27|S|5|430.030000||
B|TSLA|20260108|09:39:27|S|30|429.990000||
B|ASTS|20260108|09:39:28|S|100|91.770000||
B|ATEC|20260108|09:39:28|S|80|22.600000||
B|CCJ|20260108|09:39:28|S|6|104.370000||
B|CUBI|20260108|09:39:28|S|10|78.755000||
B|EOSE|20260108|09:39:28|S|120|14.133000||
B|EOSE|20260108|09:39:28|S|300|14.140000||
B|F|20260108|09:39:28|S|7|14.175000||
B|FLYX|20260108|09:39:28|S|200|6.368000||
B|IONQ|20260108|09:39:28|S|150|49.440000||
B|IONQ|20260108|09:39:28|S|150|49.440000||
B|LEU|20260108|09:39:28|S|3|309.690000||
B|LLY|20260108|09:39:28|S|1|1118.140000||
B|NNE|20260108|09:39:28|S|1|31.130000||
B|NVDA|20260108|09:39:28|S|15|188.300000||
B|PSLV|20260108|09:39:28|S|366|24.759300||
B|QQQI|20260108|09:39:28|S|100|54.265000||
B|RKLB|20260108|09:39:28|S|15|88.770000||
B|SLV|20260108|09:39:28|S|7|67.685500||
B|TSLA|20260108|09:39:28|S|44|430.020000||
B|TSLA|20260108|09:39:28|S|47|430.090000||
B|TSLA|20260108|09:39:28|S|50|430.087300||
B|TSLA|20260108|09:39:28|S|56|430.022700||
B|TSLA|20260108|09:39:28|S|100|430.087300||
B|UNH|20260108|09:39:28|S|5|342.205000||
B|VRRM|20260108|09:39:28|S|20|23.040000||
B|ACRV|20260108|09:39:29|S|10|2.105000||
B|AFCG|20260108|09:39:29|S|300|2.730000||
B|APP|20260108|09:39:29|S|5|622.900000||
B|APP|20260108|09:39:29|S|5|622.900000||
B|ARKK|20260108|09:39:29|S|600|80.662700||
B|ASBP|20260108|09:39:29|S|100|0.112901||
B|ENPH|20260108|09:39:29|S|400|35.230000||
B|FLYX|20260108|09:39:29|E|193|6.360000||
B|FNV|20260108|09:39:29|S|10|216.590000||
B|IONQ|20260108|09:39:29|S|30|49.450000||
B|IPSC|20260108|09:39:29|S|52|1.730000||
B|MSTY|20260108|09:39:29|S|1|29.760000||
B|OKLO|20260108|09:39:29|S|2|96.050000||
B|ORCL|20260108|09:39:29|S|2|188.430000||
B|OSS|20260108|09:39:29|S|399|9.900000||
B|QBTS|20260108|09:39:29|S|92|29.840000||
B|RKLB|20260108|09:39:29|S|3|88.770000||
B|SPUU|20260108|09:39:29|S|20|187.920000||
B|SSO|20260108|09:39:29|S|41|59.029300||
B|TIGO|20260108|09:39:29|S|60|51.230000||
B|ASTS|20260108|09:39:30|S|2|91.645000||
B|AVGO|20260108|09:39:30|S|33|338.570000||
B|IAG|20260108|09:39:30|S|3|16.907100||
B|LABX|20260108|09:39:30|S|6|14.560000||
B|LAC|20260108|09:39:30|S|358|5.491900||
B|LMT|20260108|09:39:30|S|1|540.880000||
B|MU|20260108|09:39:30|S|2|337.690000||
B|NFLX|20260108|09:39:30|S|10|89.795000||
B|NKE|20260108|09:39:30|S|2|62.330000||
B|NVDA|20260108|09:39:30|S|100|188.285600||
B|NXPI|20260108|09:39:30|S|8|234.100000||
B|ONDS|20260108|09:39:30|S|100|14.520000||
B|QQQI|20260108|09:39:30|S|300|54.256000||
B|RGTX|20260108|09:39:30|S|200|15.570000||
B|UNH|20260108|09:39:30|S|59|341.995000||
B|VICR|20260108|09:39:30|S|30|137.700000||
B|VRT|20260108|09:39:30|S|1|166.100000||
B|WULF|20260108|09:39:30|S|1255|12.427200||
B|Z|20260108|09:39:30|S|100|67.600000||
B|AGM|20260108|09:39:31|S|50|174.560000||
B|APLD|20260108|09:39:31|S|96|35.152900||
B|BABA|20260108|09:39:31|S|100|148.585000||
B|BE|20260108|09:39:31|S|130|126.010000||
B|BE|20260108|09:39:31|S|350|125.960000||
B|CRML|20260108|09:39:31|S|1|13.565000||
B|FLNC|20260108|09:39:31|S|1|21.130000||
B|GOOGL|20260108|09:39:31|S|10|325.710000||
B|KRYS|20260108|09:39:31|S|90|246.110000||
B|KTOS|20260108|09:39:31|S|25|106.140000||
B|MBLY|20260108|09:39:31|S|5|11.649300||
B|NFLX|20260108|09:39:31|S|6|89.799300||
B|ORCL|20260108|09:39:31|S|180|188.430000||
B|ORCX|20260108|09:39:31|S|5|16.050000||
B|SMH|20260108|09:39:31|S|40|382.400000||
B|SMH|20260108|09:39:31|S|80|382.390000||
B|SMH|20260108|09:39:31|S|800|382.360000||
B|TSLL|20260108|09:39:31|S|150|17.340000||
B|WDC|20260108|09:39:31|S|100|194.180000||
B|ZS|20260108|09:39:31|S|2|226.181000||
B|ACRV|20260108|09:39:32|S|80|2.090000||
B|BABA|20260108|09:39:32|S|90|148.670000||
B|DDOG|20260108|09:39:32|S|50|135.604000||
B|DRUG|20260108|09:39:32|S|60|91.825000||
B|F|20260108|09:39:32|S|90|14.175000||
B|GDX|20260108|09:39:32|S|100|90.060700||
B|GOOGL|20260108|09:39:32|S|14|325.700000||
B|INTC|20260108|09:39:32|S|100|42.310000||
B|MBLY|20260108|09:39:32|S|1000|11.645000||
B|NVDA|20260108|09:39:32|S|100|188.339300||
B|OUST|20260108|09:39:32|S|56|26.210000||
B|RDW|20260108|09:39:32|S|1500|10.233500||
B|RKLB|20260108|09:39:32|S|2|88.670000||
B|SMH|20260108|09:39:32|S|400|382.450000||
B|SMR|20260108|09:39:32|S|1|19.250000||
B|TSLL|20260108|09:39:32|S|250|17.325000||
B|XPEV|20260108|09:39:32|S|300|20.175000||
B|XPEV|20260108|09:39:32|S|300|20.175000||
B|YPF|20260108|09:39:32|S|26|33.110000||
B|AAPL|20260108|09:39:33|S|1|257.005000||
B|AMZN|20260108|09:39:33|S|1|243.050000||
B|AR|20260108|09:39:33|S|3|32.990000||
B|ASTS|20260108|09:39:33|S|100|91.650000||
B|AU|20260108|09:39:33|S|360|90.800000||
B|BITO|20260108|09:39:33|S|1|12.430000||
B|CRCL|20260108|09:39:33|S|100|79.320000||
B|CRCL|20260108|09:39:33|S|400|79.320000||
B|EOSE|20260108|09:39:33|S|180|14.140000||
B|FSLR|20260108|09:39:33|S|25|241.010000||
B|MSFT|20260108|09:39:33|S|10|479.395000||
B|NVDA|20260108|09:39:33|S|5|188.339000||
B|ORCL|20260108|09:39:33|S|20|188.450000||
B|PLTR|20260108|09:39:33|S|700|182.645000||
B|QCOM|20260108|09:39:33|S|1|178.130000||
B|QS|20260108|09:39:33|S|30|11.079300||
B|RKLB|20260108|09:39:33|S|15|88.570000||
B|SERV|20260108|09:39:33|S|2000|15.170000||
B|SERV|20260108|09:39:33|S|2376|15.170000||
B|SKYT|20260108|09:39:33|S|100|29.140000||
B|SNDK|20260108|09:39:33|S|20|347.500000||
B|TLRY|20260108|09:39:33|S|1|8.859300||
B|ANGI|20260108|09:39:34|S|30|13.540000||
B|APLD|20260108|09:39:34|S|74|35.098400||
B|APLD|20260108|09:39:34|S|100|35.100000||
B|AVAV|20260108|09:39:34|S|9|363.690000||
B|AVGO|20260108|09:39:34|S|50|338.560000||
B|BABA|20260108|09:39:34|S|108|148.660000||
B|JTAI|20260108|09:39:34|S|140|0.808200||
B|KRMN|20260108|09:39:34|S|2|103.280000||
B|META|20260108|09:39:34|S|17|639.167600||
B|MSFT|20260108|09:39:34|S|8|479.405000||
B|NFLX|20260108|09:39:34|S|5|89.759300||
B|NVDA|20260108|09:39:34|S|23|188.305600||
B|ORCL|20260108|09:39:34|S|49|188.400000||
B|PANW|20260108|09:39:34|S|1|190.480000||
B|PL|20260108|09:39:34|S|1|23.128800||
B|PLTR|20260108|09:39:34|S|100|182.700000||
B|SMUP|20260108|09:39:34|S|6|1.639700||
B|TSLL|20260108|09:39:34|S|25|17.296200||
B|UAVS|20260108|09:39:34|S|236|1.670000||
B|ACRV|20260108|09:39:35|S|186|2.089800||
B|AEVA|20260108|09:39:35|S|200|16.348200||
B|AMD|20260108|09:39:35|S|19|208.690000||
B|ATRO|20260108|09:39:35|S|28|63.340000||
B|B|20260108|09:39:35|S|4|46.620000||
B|BA|20260108|09:39:35|S|100|230.510000||
B|BE|20260108|09:39:35|S|50|125.550000||
B|CHTR|20260108|09:39:35|S|220|202.650000||
B|CIFR|20260108|09:39:35|S|100|15.964600||
B|GOOG|20260108|09:39:35|S|1|325.780000||
B|GOOGL|20260108|09:39:35|S|5|325.370000||
B|LMT|20260108|09:39:35|S|3|541.020000||
B|META|20260108|09:39:35|S|10|639.320000||
B|MSFT|20260108|09:39:35|S|1|479.245000||
B|NVDA|20260108|09:39:35|S|100|188.290000||
B|OKLO|20260108|09:39:35|S|10|95.980000||
B|ORCL|20260108|09:39:35|S|100|188.400000||
B|PTIR|20260108|09:39:35|S|86|27.999100||
B|STX|20260108|09:39:35|S|10|301.610000||
B|TSLA|20260108|09:39:35|S|1|429.110000||
B|TSLA|20260108|09:39:35|S|29|429.080000||
B|TSLA|20260108|09:39:35|S|48|429.090000||
B|TSLA|20260108|09:39:35|S|50|429.120000||
B|VOYX|20260108|09:39:35|S|100|21.040000||
B|ACRV|20260108|09:39:36|S|3|2.080000||
B|ALB|20260108|09:39:36|S|18|160.540000||
B|AMD|20260108|09:39:36|S|8|208.747800||
B|ITA|20260108|09:39:36|S|50|234.250000||
B|MSFT|20260108|09:39:36|S|33|479.210000||
B|MSFT|20260108|09:39:36|S|400|479.210000||
B|NEM|20260108|09:39:36|S|100|106.596800||
B|OKLS|20260108|09:39:36|S|500|10.510000||
B|OUST|20260108|09:39:36|S|20|26.220000||
B|PSTV|20260108|09:39:36|S|100|0.589800||
B|STX|20260108|09:39:36|S|50|301.500000||
B|TSLA|20260108|09:39:36|S|20|429.095000||
B|UNH|20260108|09:39:36|S|199|342.050000||
B|AEP|20260108|09:39:37|S|20|115.400000||
B|BABX|20260108|09:39:37|S|178|36.790000||
B|BE|20260108|09:39:37|S|10|125.540000||
B|FLYW|20260108|09:39:37|S|1|14.530000||
B|GRAB|20260108|09:39:37|S|20|4.969300||
B|JD|20260108|09:39:37|S|25|28.957300||
B|JTAI|20260108|09:39:37|S|1122|0.798100||
B|MPC|20260108|09:39:37|S|32|174.480000||
B|PG|20260108|09:39:37|S|1|138.750000||
B|RGC|20260108|09:39:37|S|10|65.850000||
B|RKLB|20260108|09:39:37|S|12|88.225000||
B|RKLB|20260108|09:39:37|S|200|88.410000||
B|SCHG|20260108|09:39:37|S|50|32.760000||
B|SLV|20260108|09:39:37|S|5|67.580000||
B|SOXX|20260108|09:39:37|S|2|321.763000||
B|UNH|20260108|09:39:37|S|18|342.056400||
B|UNH|20260108|09:39:37|S|80|342.040000||
B|ASTS|20260108|09:39:38|S|8|91.360000||
B|CAG|20260108|09:39:38|S|45|16.179100||
B|CAG|20260108|09:39:38|S|45|16.180000||
B|CHRW|20260108|09:39:38|S|30|168.040000||
B|GIS|20260108|09:39:38|S|1|43.230000||
B|HOOD|20260108|09:39:38|S|94|115.910000||
B|NFLX|20260108|09:39:38|S|3|89.717300||
B|NVDA|20260108|09:39:38|S|100|188.289100||
B|OGN|20260108|09:39:38|S|2000|8.110000||
B|RKLX|20260108|09:39:38|S|20|62.370000||
B|SHEL|20260108|09:39:38|S|1|69.590000||
B|SLV|20260108|09:39:38|S|27|67.575000||
B|SLV|20260108|09:39:38|S|27|67.575000||
B|SMR|20260108|09:39:38|S|1|19.200000||
B|SMR|20260108|09:39:38|S|10|19.200000||
B|TSLA|20260108|09:39:38|S|2|429.220000||
B|XPEV|20260108|09:39:38|S|40|20.175000||
B|BA|20260108|09:39:39|S|89|230.370000||
B|BABA|20260108|09:39:39|S|100|148.570000||
B|LITE|20260108|09:39:39|S|10|372.341000||
B|MCK|20260108|09:39:39|S|1|835.329500||
B|MU|20260108|09:39:39|S|50|337.380000||
B|NB|20260108|09:39:39|S|100|6.450000||
B|ORCL|20260108|09:39:39|S|125|188.400000||
B|PLTR|20260108|09:39:39|S|60|182.670000||
B|QQQ|20260108|09:39:39|S|5|620.789300||
B|RCAT|20260108|09:39:39|S|50|12.020000||
B|RGC|20260108|09:39:39|S|45|65.000000||
B|RR|20260108|09:39:39|S|1|3.587300||
B|SKYT|20260108|09:39:39|S|183|29.220000||
B|TSLA|20260108|09:39:39|S|1|429.360000||
B|TSLL|20260108|09:39:39|S|100|17.327300||
B|WGMI|20260108|09:39:39|S|50|43.820000||
B|ZM|20260108|09:39:39|S|13|85.460000||
B|ACHR|20260108|09:39:40|S|3|8.695000||
B|AMD|20260108|09:39:40|S|400|208.706000||
B|BE|20260108|09:39:40|S|35|125.350000||
B|BE|20260108|09:39:40|S|35|125.359000||
B|DELL|20260108|09:39:40|S|1|116.420000||
B|FLYX|20260108|09:39:40|S|1000|6.650000||
B|KDEF|20260108|09:39:40|S|80|49.860000||
B|LAC|20260108|09:39:40|S|100|5.480000||
B|LLY|20260108|09:39:40|S|3|1117.890000||
B|MS|20260108|09:39:40|S|200|184.535000||
B|NVDA|20260108|09:39:40|S|3|188.209000||
B|NVDA|20260108|09:39:40|S|5|188.209300||
B|QBTS|20260108|09:39:40|S|35|29.765000||
B|REMX|20260108|09:39:40|S|115|82.750000||
B|RXRX|20260108|09:39:40|S|30|4.665000||
B|SOXL|20260108|09:39:40|S|300|50.645000||
B|TSLA|20260108|09:39:40|S|100|429.350000||
B|UBER|20260108|09:39:40|S|5|85.900000||
B|VST|20260108|09:39:40|S|10|153.201000||
B|APLD|20260108|09:39:41|S|100|35.040000||
B|AVAV|20260108|09:39:41|S|9|363.830000||
B|BX|20260108|09:39:41|S|14|153.310000||
B|CRCL|20260108|09:39:41|S|5|79.290000||
B|CRDO|20260108|09:39:41|S|105|140.780000||
B|CRDO|20260108|09:39:41|S|146|140.790000||
B|FLNC|20260108|09:39:41|S|1500|21.150000||
B|FLNC|20260108|09:39:41|S|1800|21.150000||
B|GOOG|20260108|09:39:41|S|10|326.080000||
B|GOOG|20260108|09:39:41|S|100|326.130000||
B|IAU|20260108|09:39:41|S|3|83.425000||
B|IREN|20260108|09:39:41|S|1|44.108600||
B|JTAI|20260108|09:39:41|S|424|0.785000||
B|KKR|20260108|09:39:41|S|4|130.520000||
B|LLY|20260108|09:39:41|S|40|1117.240000||
B|LLY|20260108|09:39:41|S|800|1117.390000||
B|MSTY|20260108|09:39:41|S|1|29.720000||
B|NVDA|20260108|09:39:41|S|19|188.155000||
B|NVDA|20260108|09:39:41|S|20|188.165000||
B|NVDA|20260108|09:39:41|S|100|188.147300||
B|ORMP|20260108|09:39:41|S|1|3.272500||
B|QQQI|20260108|09:39:41|S|1|54.247300||
B|RXRX|20260108|09:39:41|S|2578|4.667400||
B|SIDU|20260108|09:39:41|S|100|4.819000||
B|TSLA|20260108|09:39:41|S|100|429.350000||
B|ACON|20260108|09:39:42|S|238|8.140000||
B|BABA|20260108|09:39:42|S|100|148.640000||
B|BABA|20260108|09:39:42|S|1680|148.650000||
B|BABA|20260108|09:39:42|S|2000|148.650000||
B|CDW|20260108|09:39:42|S|20|127.340000||
B|CIFU|20260108|09:39:42|S|100|24.770000||
B|CVNA|20260108|09:39:42|S|55|441.910000||
B|DRUG|20260108|09:39:42|S|300|91.750000||
B|HOOD|20260108|09:39:42|S|94|115.840000||
B|HOOD|20260108|09:39:42|S|200|115.840000||
B|META|20260108|09:39:42|S|20|638.750000||
B|MLTX|20260108|09:39:42|S|11|14.810000||
B|MNST|20260108|09:39:42|S|5|77.120000||
B|NVDA|20260108|09:39:42|S|50|188.149300||
B|OPEN|20260108|09:39:42|S|200|6.347300||
B|ORCL|20260108|09:39:42|S|1|188.360000||
B|OSTX|20260108|09:39:42|S|433|1.520000||
B|PTIR|20260108|09:39:42|S|7|28.028800||
B|QQQ|20260108|09:39:42|S|6|620.759300||
B|SMH|20260108|09:39:42|S|31|382.170000||
B|Z|20260108|09:39:42|S|8|67.609200||
B|COIN|20260108|09:39:43|S|10|246.976500||
B|COPX|20260108|09:39:43|S|34|74.405000||
B|DVLT|20260108|09:39:43|S|100|1.075000||
B|GPK|20260108|09:39:43|S|867|15.150000||
B|HII|20260108|09:39:43|S|10|383.960000||
B|IWM|20260108|09:39:43|S|100|256.255000||
B|KLAR|20260108|09:39:43|S|100|30.680000||
B|KR|20260108|09:39:43|S|100|58.920000||
B|MLTX|20260108|09:39:43|S|21|14.800000||
B|MSFT|20260108|09:39:43|S|50|479.480000||
B|NVDA|20260108|09:39:43|S|12|188.147000||
B|NVDA|20260108|09:39:43|S|90|188.149300||
B|ONDS|20260108|09:39:43|S|10|14.372700||
B|ORCL|20260108|09:39:43|S|114|188.330000||
B|PG|20260108|09:39:43|S|1|138.750000||
B|QCOM|20260108|09:39:43|S|8|178.100000||
B|SBET|20260108|09:39:43|S|254|9.819300||
B|SLV|20260108|09:39:43|S|50|67.575000||
B|SOXL|20260108|09:39:43|S|80|50.657300||
B|TSLA|20260108|09:39:43|S|27|429.450000||
B|ASTS|20260108|09:39:44|S|1|91.370000||
B|ASTS|20260108|09:39:44|S|160|91.370000||
B|BE|20260108|09:39:44|S|50|126.120000||
B|CVNX|20260108|09:39:44|S|100|28.180000||
B|ELVN|20260108|09:39:44|S|10|21.695500||
B|GDXU|20260108|09:39:44|S|2|274.970000||
B|HOOD|20260108|09:39:44|S|200|115.870000||
B|IONQ|20260108|09:39:44|S|100|49.390000||
B|MLTX|20260108|09:39:44|S|21|14.800000||
B|MU|20260108|09:39:44|S|50|337.080000||
B|NEWP|20260108|09:39:44|S|117|3.630000||
B|QQQ|20260108|09:39:44|S|13|620.789300||
B|RIVN|20260108|09:39:44|S|761|20.149100||
B|RIVN|20260108|09:39:44|S|4200|20.150000||
B|RKLB|20260108|09:39:44|S|10|88.380000||
B|SKYT|20260108|09:39:44|S|5|29.160000||
B|SOXL|20260108|09:39:44|S|50|50.647500||
B|SPY|20260108|09:39:44|S|15|688.597400||
B|URTH|20260108|09:39:44|S|61|187.910000||
B|WEST|20260108|09:39:44|S|900|3.790000||
B|AMAT|20260108|09:39:45|S|2|287.375000||
B|CRESY|20260108|09:39:45|S|27|11.657800||
B|GIS|20260108|09:39:45|S|50|43.210000||
B|HAL|20260108|09:39:45|S|5|31.180000||
B|JG|20260108|09:39:45|S|100|6.700000||
B|JNJ|20260108|09:39:45|S|1|208.220000||
B|MBLY|20260108|09:39:45|S|200|11.629300||
B|OUST|20260108|09:39:45|S|20|26.230000||
B|PATH|20260108|09:39:45|S|10|17.435000||
B|RCAT|20260108|09:39:45|S|200|12.015000||
B|RGP|20260108|09:39:45|S|400|4.296000||
B|TENB|20260108|09:39:45|S|500|23.520000||
B|TQQQ|20260108|09:39:45|S|150|54.295000||
B|TSLA|20260108|09:39:45|S|10|429.250000||
B|BABA|20260108|09:39:46|S|120|148.730000||
B|BE|20260108|09:39:46|S|100|126.340000||
B|DAVE|20260108|09:39:46|S|26|233.700000||
B|META|20260108|09:39:46|S|19|638.660000||
B|META|20260108|09:39:46|S|19|638.668600||
B|NE|20260108|09:39:46|S|28|29.160000||
B|RKLB|20260108|09:39:46|S|10|88.490000||
B|BBY|20260108|09:39:47|S|20|69.450000||
B|BRK/B|20260108|09:39:47|S|1|497.540000||
B|CRESY|20260108|09:39:47|S|452|11.740000||
B|CSIQ|20260108|09:39:47|S|200|19.935000||
B|CWEN|20260108|09:39:47|S|27|32.760000||
B|GOOG|20260108|09:39:47|S|10|326.060000||
B|GOOG|20260108|09:39:47|S|50|326.060000||
B|JD|20260108|09:39:47|S|600|28.947300||
B|MBLY|20260108|09:39:47|S|100|11.629300||
B|MCY|20260108|09:39:47|S|11|90.570000||
B|MOS|20260108|09:39:47|S|9|25.989100||
B|NAT|20260108|09:39:47|S|10|3.779300||
B|NNE|20260108|09:39:47|S|26|31.040000||
B|NVDA|20260108|09:39:47|S|100|188.148800||
B|QS|20260108|09:39:47|S|400|11.070000||
B|RGP|20260108|09:39:47|S|1400|4.310000||
B|SMCI|20260108|09:39:47|S|66|29.655000||
B|WDC|20260108|09:39:47|S|9|194.010000||
B|ASTS|20260108|09:39:48|S|100|91.290000||
B|BITO|20260108|09:39:48|S|10|12.420000||
B|BITO|20260108|09:39:48|S|10|12.420000||
B|COGT|20260108|09:39:48|S|45|35.530000||
B|COPX|20260108|09:39:48|S|2|74.405000||
B|CVNA|20260108|09:39:48|S|5|443.280000||
B|ELVN|20260108|09:39:48|S|114|21.830000||
B|ELVN|20260108|09:39:48|S|252|21.800000||
B|FIP|20260108|09:39:48|S|11|5.011000||
B|MLTX|20260108|09:39:48|S|20|14.798800||
B|MRVL|20260108|09:39:48|S|5|83.980000||
B|MSFT|20260108|09:39:48|S|20|479.425000||
B|NVDA|20260108|09:39:48|S|100|188.174300||
B|PLTR|20260108|09:39:48|S|70|182.887900||
B|SAIC|20260108|09:39:48|S|6|114.060000||
B|TSLA|20260108|09:39:48|S|1|429.130000||
B|TSLA|20260108|09:39:48|S|790|429.190000||
B|AMDL|20260108|09:39:49|S|100|14.697100||
B|BE|20260108|09:39:49|S|60|126.470000||
B|CRWV|20260108|09:39:49|S|800|77.740000||
B|D|20260108|09:39:49|S|1|57.798800||
B|GOOGL|20260108|09:39:49|S|100|325.640000||
B|HYMC|20260108|09:39:49|S|10|27.975000||
B|KTOS|20260108|09:39:49|S|770|106.360000||
B|LITE|20260108|09:39:49|S|10|372.000000||
B|META|20260108|09:39:49|S|10|638.530000||
B|QQQI|20260108|09:39:49|S|18|54.245000||
B|SBSW|20260108|09:39:49|S|100|14.929100||
B|SPY|20260108|09:39:49|S|142|688.540000||
B|SPY|20260108|09:39:49|S|300|688.535000||
B|ZBIO|20260108|09:39:49|S|200|16.400000||
B|ADP|20260108|09:39:50|S|7|261.550000||
B|ALGN|20260108|09:39:50|S|5|168.430000||
B|CACC|20260108|09:39:50|S|1|462.900000||
B|ELVN|20260108|09:39:50|S|13|21.710000||
B|GEV|20260108|09:39:50|S|1|655.710000||
B|IBKR|20260108|09:39:50|S|2|71.265300||
B|JTAI|20260108|09:39:50|S|424|0.793600||
B|KTOS|20260108|09:39:50|S|100|106.440000||
B|META|20260108|09:39:50|S|2|638.650000||
B|META|20260108|09:39:50|S|18|638.529000||
B|MLTX|20260108|09:39:50|S|10|14.780000||
B|MLTX|20260108|09:39:50|S|10|14.780000||
B|NFLX|20260108|09:39:50|S|10|89.759300||
B|NVDA|20260108|09:39:50|S|30|188.139000||
B|NVVE|20260108|09:39:50|S|100|5.250000||
B|ORCL|20260108|09:39:50|S|100|188.370000||
B|SQQQ|20260108|09:39:50|S|1|66.500000||
B|UAVS|20260108|09:39:50|S|2000|1.670000||
B|ACI|20260108|09:39:51|S|100|16.285000||
B|ADM|20260108|09:39:51|S|100|59.755000||
B|BE|20260108|09:39:51|S|60|126.681000||
B|BE|20260108|09:39:51|S|600|126.610000||
B|BMNR|20260108|09:39:51|S|700|29.455000||
B|GSIT|20260108|09:39:51|S|100|8.130000||
B|META|20260108|09:39:51|S|4|638.590000||
B|NVDA|20260108|09:39:51|S|5|188.109000||
B|ONDS|20260108|09:39:51|S|1400|14.387300||
B|ORCL|20260108|09:39:51|S|100|188.323200||
B|PLTR|20260108|09:39:51|S|25|182.888000||
B|USAR|20260108|09:39:51|S|34|16.890000||
B|WDC|20260108|09:39:51|S|30|194.030000||
B|AMZN|20260108|09:39:52|S|80|242.930000||
B|CEG|20260108|09:39:52|S|5|330.239000||
B|CRCL|20260108|09:39:52|S|302|79.370000||
B|CRCL|20260108|09:39:52|S|619|79.410000||
B|CRCL|20260108|09:39:52|S|1378|79.470000||
B|GPUS|20260108|09:39:52|E|1000|0.317300||
B|MLTX|20260108|09:39:52|S|11|14.860000||
B|MNST|20260108|09:39:52|S|25|77.110000||
B|NVDA|20260108|09:39:52|S|100|188.080600||
B|NVDL|20260108|09:39:52|S|5|89.360000||
B|ONDS|20260108|09:39:52|S|3|14.399300||
B|ORCL|20260108|09:39:52|S|20|188.350000||
B|ORCL|20260108|09:39:52|S|52|188.350000||
B|PGY|20260108|09:39:52|S|1|24.330000||
B|TSM|20260108|09:39:52|S|63|321.035000||
B|WWD|20260108|09:39:52|S|7|327.310000||
B|ACRV|20260108|09:39:53|S|30|2.129900||
B|ACRV|20260108|09:39:53|S|64|2.129900||
B|AEVA|20260108|09:39:53|S|200|16.487300||
B|AMZN|20260108|09:39:53|S|9|242.930000||
B|BE|20260108|09:39:53|S|20|126.640000||
B|FTNT|20260108|09:39:53|S|10|78.790000||
B|MLTX|20260108|09:39:53|S|12|14.878000||
B|MU|20260108|09:39:53|S|1|337.070000||
B|PGY|20260108|09:39:53|S|15|24.340000||
B|PLTR|20260108|09:39:53|S|67|182.760000||
B|PLTR|20260108|09:39:53|S|73|182.750000||
B|PLTR|20260108|09:39:53|S|100|182.770000||
B|RKLB|20260108|09:39:53|S|56|88.790000||
B|TSLL|20260108|09:39:53|S|100|17.305000||
B|TSN|20260108|09:39:53|S|200|57.190000||
B|TZA|20260108|09:39:53|S|10|6.665500||
B|ACRV|20260108|09:39:54|S|292|2.129700||
B|CRWG|20260108|09:39:54|S|252|3.167500||
B|CRWV|20260108|09:39:54|S|200|77.825000||
B|JCAP|20260108|09:39:54|S|100|21.520000||
B|KOLD|20260108|09:39:54|S|85|42.665000||
B|META|20260108|09:39:54|S|17|638.690000||
B|MPLT|20260108|09:39:54|S|200|16.730000||
B|QQQ|20260108|09:39:54|S|30|620.650000||
B|SEZL|20260108|09:39:54|S|6|73.430000||
B|TEM|20260108|09:39:54|S|200|68.420000||
B|AMD|20260108|09:39:55|S|20|208.740000||
B|AMD|20260108|09:39:55|S|25|208.707500||
B|AUR|20260108|09:39:55|S|12|4.599400||
B|AUR|20260108|09:39:55|S|13|4.600000||
B|AVAH|20260108|09:39:55|S|86|9.030000||
B|CIB|20260108|09:39:55|S|60|68.060000||
B|CRMD|20260108|09:39:55|S|22|8.660000||
B|ELVN|20260108|09:39:55|S|49|22.130000||
B|HDV|20260108|09:39:55|S|2|121.530000||
B|MLTX|20260108|09:39:55|S|16|14.880000||
B|NFLX|20260108|09:39:55|S|20|89.759300||
B|NVDA|20260108|09:39:55|S|1|188.109300||
B|NVDA|20260108|09:39:55|S|50|188.110000||
B|ORCL|20260108|09:39:55|S|111|188.070000||
B|PBF|20260108|09:39:55|S|100|30.030000||
B|PYPL|20260108|09:39:55|S|170|57.960000||
B|QQQM|20260108|09:39:55|S|1|255.554500||
B|RKLB|20260108|09:39:55|S|5|88.660000||
B|RKLB|20260108|09:39:55|S|100|88.650000||
B|SNDK|20260108|09:39:55|S|64|348.470000||
B|TSLA|20260108|09:39:55|S|30|429.090000||
B|TSLA|20260108|09:39:55|S|60|429.070000||
B|EWZ|20260108|09:39:56|S|4|32.845000||
B|GRAB|20260108|09:39:56|S|600|4.969300||
B|JNJ|20260108|09:39:56|S|46|208.160000||
B|MS|20260108|09:39:56|S|200|184.490000||
B|MTDR|20260108|09:39:56|S|11|40.407300||
B|MU|20260108|09:39:56|S|66|337.300000||
B|NVDA|20260108|09:39:56|S|3|188.135000||
B|ONDS|20260108|09:39:56|S|80|14.399300||
B|PGY|20260108|09:39:56|S|1|24.340000||
B|SNDK|20260108|09:39:56|S|200|348.541100||
B|TSLA|20260108|09:39:56|S|20|428.700000||
B|TSLA|20260108|09:39:56|S|31|428.691000||
B|TSLA|20260108|09:39:56|S|34|428.745000||
B|TSLA|20260108|09:39:56|S|57|428.735000||
B|XOM|20260108|09:39:56|S|10|119.815000||
B|ARM|20260108|09:39:57|S|1|113.660000||
B|CSIQ|20260108|09:39:57|S|197|20.000000||
B|CSIQ|20260108|09:39:57|S|204|19.980000||
B|CSIQ|20260108|09:39:57|S|216|19.955000||
B|CSIQ|20260108|09:39:57|S|283|19.980000||
B|CVNA|20260108|09:39:57|S|3|442.960000||
B|GIS|20260108|09:39:57|S|5|43.168800||
B|GSL|20260108|09:39:57|S|200|36.450000||
B|IBKR|20260108|09:39:57|S|65|71.260000||
B|MASK|20260108|09:39:57|S|100|0.416800||
B|NVDA|20260108|09:39:57|S|30|188.159300||
B|ONDS|20260108|09:39:57|S|80|14.460700||
B|ONDS|20260108|09:39:57|S|482|14.469300||
B|ONTO|20260108|09:39:57|S|20|181.950000||
B|PLTR|20260108|09:39:57|S|200|182.783900||
B|RGC|20260108|09:39:57|S|4|64.950000||
B|SBUX|20260108|09:39:57|S|1|86.510000||
B|SNDK|20260108|09:39:57|S|10|348.471000||
B|TSLA|20260108|09:39:57|S|50|428.730000||
B|BABA|20260108|09:39:58|S|50|148.870000||
B|BE|20260108|09:39:58|S|2|126.720000||
B|FLY|20260108|09:39:58|S|12|30.570000||
B|KHC|20260108|09:39:58|S|173|23.100000||
B|LITE|20260108|09:39:58|S|3|371.489000||
B|LRCX|20260108|09:39:58|S|49|201.010000||
B|META|20260108|09:39:58|S|36|638.800000||
B|MSFT|20260108|09:39:58|S|20|478.965000||
B|MSFT|20260108|09:39:58|S|100|478.975000||
B|OKLO|20260108|09:39:58|S|50|95.630000||
B|PL|20260108|09:39:58|S|100|23.258800||
B|QQQ|20260108|09:39:58|S|2|620.515000||
B|QQQ|20260108|09:39:58|S|4|620.497300||
B|SMX|20260108|09:39:58|S|1|32.285000||
B|TSLA|20260108|09:39:58|S|1|428.650000||
B|TSLA|20260108|09:39:58|S|4|428.600000||
B|TSLL|20260108|09:39:58|S|900|17.269300||
B|VBK|20260108|09:39:58|S|32|316.874400||
B|XYZ|20260108|09:39:58|S|15|70.260000||
B|APLD|20260108|09:39:59|S|50|35.410000||
B|APLD|20260108|09:39:59|S|100|35.420000||
B|DAO|20260108|09:39:59|S|44|11.683100||
B|DAO|20260108|09:39:59|S|200|11.690000||
B|GOOG|20260108|09:39:59|S|2|325.260000||
B|GOOGL|20260108|09:39:59|S|10|324.860000||
B|IMRX|20260108|09:39:59|S|100|5.525000||
B|JEF|20260108|09:39:59|S|20|60.845000||
B|META|20260108|09:39:59|S|11|638.650000||
B|META|20260108|09:39:59|S|29|638.670000||
B|ORCL|20260108|09:39:59|S|78|188.025000||
B|QQQ|20260108|09:39:59|S|30|620.425000||
B|QQQM|20260108|09:39:59|S|10|255.435000||
B|SPY|20260108|09:39:59|S|4|688.435000||
B|TSLA|20260108|09:39:59|S|1|428.680000||
B|ZTS|20260108|09:39:59|S|1|125.845000||
B|ADBE|20260108|09:40:00|S|6|335.995000||
B|AVAV|20260108|09:40:00|S|50|365.890000||
B|BABA|20260108|09:40:00|S|10|148.800000||
B|BE|20260108|09:40:00|S|25|126.361000||
B|BE|20260108|09:40:00|S|70|126.530000||
B|FUBO|20260108|09:40:00|S|100|2.570000||
B|GGLL|20260108|09:40:00|S|63|104.010000||
B|GOOG|20260108|09:40:00|S|10|325.260000||
B|IREN|20260108|09:40:00|S|20|44.218600||
B|IREN|20260108|09:40:00|S|20|44.220000||
B|LHX|20260108|09:40:00|S|52|334.010000||
B|META|20260108|09:40:00|S|1|638.734500||
B|NVDA|20260108|09:40:00|S|50|188.149300||
B|ONDS|20260108|09:40:00|S|100|14.525000||
B|ONDS|20260108|09:40:00|S|400|14.525000||
B|PL|20260108|09:40:00|S|700|23.268400||
B|PPLT|20260108|09:40:00|S|10|201.810000||
B|QBTS|20260108|09:40:00|S|300|29.915000||
B|RCAT|20260108|09:40:00|S|100|12.150000||
B|RGC|20260108|09:40:00|S|1|64.500000||
B|SOXL|20260108|09:40:00|S|20|50.617300||
B|SPY|20260108|09:40:00|S|32|688.335000||
B|TQQQ|20260108|09:40:00|S|404|54.195000||
B|TSLA|20260108|09:40:00|S|10|428.740000||
B|VUG|20260108|09:40:00|S|10|488.870000||
B|ADBE|20260108|09:40:01|S|5|335.995000||
B|ADBE|20260108|09:40:01|S|14|335.995000||
B|AMD|20260108|09:40:01|S|100|208.643700||
B|APLD|20260108|09:40:01|S|100|35.360000||
B|ASHS|20260108|09:40:01|S|100|40.740000||
B|GNRC|20260108|09:40:01|S|100|148.130000||
B|JTAI|20260108|09:40:01|S|424|0.788300||
B|LLY|20260108|09:40:01|S|20|1115.220000||
B|NVDA|20260108|09:40:01|S|100|188.188800||
B|ONDS|20260108|09:40:01|S|3|14.530000||
B|QQQM|20260108|09:40:01|S|5|255.455000||
B|SERV|20260108|09:40:01|S|431|15.065000||
B|TSLA|20260108|09:40:01|S|1|428.520000||
B|TSLA|20260108|09:40:01|S|33|428.660000||
B|ADBE|20260108|09:40:02|S|3|335.800000||
B|AVAV|20260108|09:40:02|S|5|365.940000||
B|BABA|20260108|09:40:02|S|5|148.820000||
B|BABA|20260108|09:40:02|S|100|148.820000||
B|CRM|20260108|09:40:02|S|88|261.620000||
B|MRNA|20260108|09:40:02|S|100|35.210000||
B|MSTR|20260108|09:40:02|S|144|157.390000||
B|NVDA|20260108|09:40:02|S|56|188.120000||
B|ONDS|20260108|09:40:02|S|900|14.549300||
B|PDD|20260108|09:40:02|S|1|119.690000||
B|QQQ|20260108|09:40:02|S|7|620.435000||
B|RZLV|20260108|09:40:02|S|100|3.230000||
B|SERV|20260108|09:40:02|S|90|15.080000||
B|SOXS|20260108|09:40:02|S|200|2.535000||
B|SPOT|20260108|09:40:02|S|1|562.440000||
B|TSLA|20260108|09:40:02|S|25|428.780000||
B|UBER|20260108|09:40:02|S|252|85.910000||
B|WDC|20260108|09:40:02|S|10|194.800000||
B|WMT|20260108|09:40:02|S|5|110.830000||
B|BA|20260108|09:40:03|S|5|230.755000||
B|BLMN|20260108|09:40:03|S|29|6.665000||
B|CIFR|20260108|09:40:03|S|100|16.050000||
B|DDOG|20260108|09:40:03|S|25|135.850000||
B|JOBY|20260108|09:40:03|S|200|16.145000||
B|LX|20260108|09:40:03|S|1500|3.129300||
B|MSTR|20260108|09:40:03|S|12|157.395000||
B|MSTR|20260108|09:40:03|S|28|157.395000||
B|NVDA|20260108|09:40:03|S|14|188.118800||
B|NVDA|20260108|09:40:03|S|17|188.160000||
B|ORCL|20260108|09:40:03|S|100|188.234600||
B|PLTR|20260108|09:40:03|S|50|182.870000||
B|QQQ|20260108|09:40:03|S|800|620.417200||
B|QQQM|20260108|09:40:03|S|43|255.430000||
B|RR|20260108|09:40:03|S|2000|3.610000||
B|TSLA|20260108|09:40:03|S|1|428.800000||
B|TSLA|20260108|09:40:03|S|10|428.760000||
B|UBER|20260108|09:40:03|S|286|85.910000||
B|BE|20260108|09:40:04|S|1|126.560000||
B|CIFR|20260108|09:40:04|S|100|16.025000||
B|GOOGL|20260108|09:40:04|S|45|324.760000||
B|HIMS|20260108|09:40:04|S|100|34.450000||
B|LRCX|20260108|09:40:04|S|300|201.300000||
B|LUNR|20260108|09:40:04|S|50|19.896400||
B|MU|20260108|09:40:04|S|10|337.270000||
B|ONDS|20260108|09:40:04|S|100|14.569300||
B|ONDS|20260108|09:40:04|S|500|14.569300||
B|ORCL|20260108|09:40:04|S|160|188.260000||
B|PULS|20260108|09:40:04|S|7|49.655000||
B|QQQ|20260108|09:40:04|S|3|620.389300||
B|QS|20260108|09:40:04|S|10|11.129300||
B|RCAT|20260108|09:40:04|S|173|12.165000||
B|RIVN|20260108|09:40:04|S|530|20.208800||
B|TSM|20260108|09:40:04|S|5|321.020000||
B|AAPL|20260108|09:40:05|S|2|256.780000||
B|APLD|20260108|09:40:05|S|100|35.390000||
B|APLD|20260108|09:40:05|S|100|35.400000||
B|ASTX|20260108|09:40:05|E|4|61.697000||
B|AVAV|20260108|09:40:05|S|50|365.000000||
B|BABA|20260108|09:40:05|S|100|148.940000||
B|BABA|20260108|09:40:05|S|1100|149.000000||
B|BABA|20260108|09:40:05|S|2000|148.920000||
B|BABA|20260108|09:40:05|S|2000|148.980000||
B|BE|20260108|09:40:05|S|100|126.480000||
B|EOSE|20260108|09:40:05|S|44|14.195000||
B|MU|20260108|09:40:05|S|3|337.200000||
B|QQQ|20260108|09:40:05|S|80|620.439000||
B|RCAT|20260108|09:40:05|S|50|12.165000||
B|RR|20260108|09:40:05|S|480|3.618000||
B|RTX|20260108|09:40:05|S|18|193.250000||
B|SNDK|20260108|09:40:05|S|1|349.087500||
B|TQQQ|20260108|09:40:05|S|1|54.189300||
B|TSLA|20260108|09:40:05|S|100|428.890000||
B|USFR|20260108|09:40:05|S|7|50.360000||
B|BABA|20260108|09:40:06|S|100|149.060000||
B|BABA|20260108|09:40:06|S|1600|149.035000||
B|BE|20260108|09:40:06|S|100|126.410000||
B|BEKE|20260108|09:40:06|S|700|17.070000||
B|IREN|20260108|09:40:06|S|400|44.250700||
B|LASR|20260108|09:40:06|S|5|38.550000||
B|LEGN|20260108|09:40:06|S|62|22.200000||
B|META|20260108|09:40:06|S|16|638.688400||
B|META|20260108|09:40:06|S|17|638.680000||
B|MSTR|20260108|09:40:06|S|132|157.500000||
B|NVDA|20260108|09:40:06|S|18|188.065000||
B|NVDA|20260108|09:40:06|S|200|188.169100||
B|NVDL|20260108|09:40:06|S|20|89.411500||
B|NVVE|20260108|09:40:06|S|50|4.980000||
B|ONDS|20260108|09:40:06|S|14|14.499300||
B|RTX|20260108|09:40:06|S|100|193.250000||
B|TQQQ|20260108|09:40:06|S|5|54.165000||
B|TSLA|20260108|09:40:06|S|10|428.780000||
B|AMZN|20260108|09:40:07|S|8|242.735000||
B|APLD|20260108|09:40:07|S|26|35.410000||
B|CRMD|20260108|09:40:07|S|100|8.630000||
B|FLNC|20260108|09:40:07|S|100|21.180000||
B|JBHT|20260108|09:40:07|S|5|204.330000||
B|MU|20260108|09:40:07|S|1|336.730000||
B|NTLA|20260108|09:40:07|S|20|10.388800||
B|NVDA|20260108|09:40:07|S|5|188.030000||
B|NVDA|20260108|09:40:07|S|100|188.069300||
B|NVDA|20260108|09:40:07|S|200|187.992500||
B|ORCL|20260108|09:40:07|S|70|188.013700||
B|RKLB|20260108|09:40:07|S|20|88.680000||
B|RKLB|20260108|09:40:07|S|20|88.790000||
B|SILJ|20260108|09:40:07|S|1|29.060000||
B|TSLA|20260108|09:40:07|S|3|428.760000||
B|TSLA|20260108|09:40:07|S|51|428.760000||
B|TSLA|20260108|09:40:07|S|79|428.755000||
B|U|20260108|09:40:07|S|15|44.905000||
B|VLO|20260108|09:40:07|S|2|185.520000||
B|VLO|20260108|09:40:07|S|39|185.520000||
B|VOYG|20260108|09:40:07|S|400|32.310000||
B|AMC|20260108|09:40:08|S|20|1.490000||
B|APLD|20260108|09:40:08|S|50|35.360000||
B|APLD|20260108|09:40:08|S|100|35.385000||
B|BABO|20260108|09:40:08|S|91|13.210000||
B|BIDU|20260108|09:40:08|S|120|143.410000||
B|HOOD|20260108|09:40:08|S|15|116.000000||
B|MG|20260108|09:40:08|S|75|13.200000||
B|MSTU|20260108|09:40:08|S|10|8.839300||
B|NOC|20260108|09:40:08|S|6|628.140000||
B|NVDA|20260108|09:40:08|S|100|187.955000||
B|NVDL|20260108|09:40:08|S|18|89.235900||
B|ORCL|20260108|09:40:08|S|88|188.090000||
B|PDD|20260108|09:40:08|S|50|119.750000||
B|SMR|20260108|09:40:08|S|1|19.320000||
B|SPY|20260108|09:40:08|S|9|688.290700||
B|TSLA|20260108|09:40:08|S|50|428.590000||
B|TSLL|20260108|09:40:08|S|100|17.265000||
B|VWO|20260108|09:40:08|S|9|55.125000||
B|AVGO|20260108|09:40:09|S|1|337.960000||
B|BITX|20260108|09:40:09|S|100|28.880000||
B|BTCL|20260108|09:40:09|S|7|30.170000||
B|CIFR|20260108|09:40:09|S|2|16.062700||
B|CSIQ|20260108|09:40:09|S|33|19.970000||
B|CSIQ|20260108|09:40:09|S|767|19.960000||
B|DDL|20260108|09:40:09|S|100|2.905000||
B|GOOG|20260108|09:40:09|S|8|325.030000||
B|INTC|20260108|09:40:09|S|50|42.370000||
B|INTC|20260108|09:40:09|S|2000|42.370000||
B|JTAI|20260108|09:40:09|S|424|0.787200||
B|MLTX|20260108|09:40:09|S|100|14.840000||
B|MSFT|20260108|09:40:09|S|39|478.625000||
B|NFLX|20260108|09:40:09|E|100|89.661700||
B|OUST|20260108|09:40:09|S|6|26.308800||
B|RKLB|20260108|09:40:09|S|72|88.810000||
B|RXRX|20260108|09:40:09|S|20|4.695000||
B|TSLA|20260108|09:40:09|S|100|428.540000||
B|AAPL|20260108|09:40:10|S|1|256.748000||
B|AEXA|20260108|09:40:10|S|200|11.400000||
B|AMZN|20260108|09:40:10|S|25|242.685000||
B|APLX|20260108|09:40:10|S|20|101.012000||
B|BE|20260108|09:40:10|S|30|126.470000||
B|BW|20260108|09:40:10|S|100|7.090000||
B|BW|20260108|09:40:10|S|705|7.095300||
B|CARG|20260108|09:40:10|S|9|38.110000||
B|HOOD|20260108|09:40:10|S|34|116.000000||
B|JPST|20260108|09:40:10|S|1|50.635000||
B|META|20260108|09:40:10|S|17|638.610000||
B|NVDA|20260108|09:40:10|S|5|188.010000||
B|NVDA|20260108|09:40:10|S|100|188.010000||
B|NVDA|20260108|09:40:10|S|852|187.980000||
B|NVVE|20260108|09:40:10|S|300|4.850000||
B|ONDS|20260108|09:40:10|S|7|14.539300||
B|PGNY|20260108|09:40:10|S|37|27.840000||
B|RGTI|20260108|09:40:10|S|1|25.355400||
B|TSLA|20260108|09:40:10|S|72|428.650000||
B|TSLA|20260108|09:40:10|S|200|428.640000||
B|UVIX|20260108|09:40:10|S|200|5.655000||
B|VOO|20260108|09:40:10|S|74|633.071400||
B|ZM|20260108|09:40:10|S|1|85.495000||
B|ZM|20260108|09:40:10|S|3|85.495000||
B|ZM|20260108|09:40:10|S|10|85.495000||
B|ZTO|20260108|09:40:10|S|127|21.685000||
B|AMZN|20260108|09:40:11|S|1|242.685000||
B|APLD|20260108|09:40:11|S|36|35.290000||
B|CSIQ|20260108|09:40:11|S|200|19.950000||
B|CSIQ|20260108|09:40:11|S|272|19.970000||
B|LTC|20260108|09:40:11|S|13|35.740000||
B|META|20260108|09:40:11|S|7|638.795000||
B|NVDA|20260108|09:40:11|S|50|188.030000||
B|ORCL|20260108|09:40:11|S|144|188.080000||
B|SPXS|20260108|09:40:11|S|10|34.557300||
B|APLD|20260108|09:40:12|S|35|35.290000||
B|BOXX|20260108|09:40:12|S|805|115.205000||
B|DUK|20260108|09:40:12|S|4|117.670000||
B|EOSE|20260108|09:40:12|S|135|14.208500||
B|FLNC|20260108|09:40:12|S|100|21.230000||
B|GRAB|20260108|09:40:12|S|3028|4.975000||
B|GRAL|20260108|09:40:12|S|10|100.380000||
B|ITW|20260108|09:40:12|S|2|248.750000||
B|KOD|20260108|09:40:12|S|103|26.870000||
B|LASR|20260108|09:40:12|S|20|38.580000||
B|LEN|20260108|09:40:12|S|30|104.770000||
B|MSTR|20260108|09:40:12|S|25|157.370000||
B|NVDA|20260108|09:40:12|S|100|188.029000||
B|PAYX|20260108|09:40:12|S|2|111.130000||
B|RGLD|20260108|09:40:12|S|5|241.010000||
B|RZLV|20260108|09:40:12|S|5|3.237300||
B|SOUN|20260108|09:40:12|S|100|10.750000||
B|TSLA|20260108|09:40:12|S|5|428.483900||
B|TSM|20260108|09:40:12|S|36|321.090000||
B|APLD|20260108|09:40:13|S|23|35.360000||
B|BE|20260108|09:40:13|S|15|125.970000||
B|CRWV|20260108|09:40:13|S|50|77.865000||
B|GOOG|20260108|09:40:13|S|8|324.915000||
B|INTC|20260108|09:40:13|S|54|42.460000||
B|LAUR|20260108|09:40:13|S|32|35.170000||
B|MSFT|20260108|09:40:13|S|43|478.590000||
B|OCG|20260108|09:40:13|E|21400|0.021000||
B|RCAT|20260108|09:40:13|S|100|12.135000||
B|SERV|20260108|09:40:13|S|60|15.238900||
B|SIDU|20260108|09:40:13|S|10|4.845000||
B|TSLA|20260108|09:40:13|S|100|428.740000||
B|UVIX|20260108|09:40:13|S|10|5.650000||
B|YPF|20260108|09:40:13|S|200|33.150000||
B|AMZN|20260108|09:40:14|S|24|242.891500||
B|APLD|20260108|09:40:14|S|200|35.301400||
B|BE|20260108|09:40:14|S|100|126.370000||
B|BW|20260108|09:40:14|S|15|7.230500||
B|CIFR|20260108|09:40:14|S|2|16.052700||
B|COPP|20260108|09:40:14|S|135|36.230000||
B|ECL|20260108|09:40:14|S|2|269.790000||
B|ETHA|20260108|09:40:14|S|35|23.165000||
B|GLD|20260108|09:40:14|S|200|407.291800||
B|GURE|20260108|09:40:14|S|100|4.450000||
B|NVDA|20260108|09:40:14|S|20|188.125000||
B|NVDA|20260108|09:40:14|S|680|188.130000||
B|OKLL|20260108|09:40:14|S|80|28.910000||
B|RKLB|20260108|09:40:14|S|80|88.830000||
B|SHW|20260108|09:40:14|S|1|328.995000||
B|SNDK|20260108|09:40:14|S|1|348.910000||
B|SOXL|20260108|09:40:14|S|2|50.775000||
B|TSLA|20260108|09:40:14|S|100|428.940000||
B|ALMS|20260108|09:40:15|S|1000|18.740000||
B|BNC|20260108|09:40:15|S|20|5.278000||
B|KO|20260108|09:40:15|S|10|67.835000||
B|MSTR|20260108|09:40:15|S|3|157.589500||
B|PLTR|20260108|09:40:15|S|12|182.602400||
B|PLTR|20260108|09:40:15|S|13|182.600000||
B|RPTX|20260108|09:40:15|S|100|2.550000||
B|SGHC|20260108|09:40:15|S|100|10.588600||
B|WDC|20260108|09:40:15|S|10|195.520000||
B|WDC|20260108|09:40:15|S|50|195.410000||
B|WDC|20260108|09:40:15|S|250|195.300000||
B|XOM|20260108|09:40:15|S|200|119.775000||
B|ZETA|20260108|09:40:15|S|4|22.895000||
B|AFL|20260108|09:40:16|S|4|111.040000||
B|ALAB|20260108|09:40:16|S|93|163.510000||
B|BABA|20260108|09:40:16|S|50|148.755000||
B|GOOGL|20260108|09:40:16|S|4|324.830000||
B|MET|20260108|09:40:16|S|7|79.541400||
B|MSFT|20260108|09:40:16|S|20|478.615000||
B|NVDA|20260108|09:40:16|S|100|188.080000||
B|NVDA|20260108|09:40:16|S|100|188.087000||
B|QS|20260108|09:40:16|S|500|11.127400||
B|RGC|20260108|09:40:16|S|4|63.990000||
B|AAPL|20260108|09:40:17|S|100|256.850000||
B|AGQ|20260108|09:40:17|S|14|170.660000||
B|ASTX|20260108|09:40:17|S|24|61.700000||
B|BKT|20260108|09:40:17|S|10|11.010000||
B|BURL|20260108|09:40:17|S|1|305.421000||
B|CGGR|20260108|09:40:17|S|100|45.220000||
B|CSGS|20260108|09:40:17|S|12|79.430000||
B|DXYZ|20260108|09:40:17|S|16|27.415000||
B|GOOGL|20260108|09:40:17|S|25|324.730000||
B|GOOGL|20260108|09:40:17|S|100|324.830000||
B|KTOS|20260108|09:40:17|S|34|106.760000||
B|NEOG|20260108|09:40:17|S|80|9.800000||
B|NTLA|20260108|09:40:17|S|100|10.398800||
B|RKLB|20260108|09:40:17|S|50|88.910000||
B|SNDK|20260108|09:40:17|S|50|348.540000||
B|XLF|20260108|09:40:17|S|111|55.700000||
B|AAPL|20260108|09:40:18|S|2|256.795000||
B|EXP|20260108|09:40:18|S|2|209.010000||
B|IONZ|20260108|09:40:18|S|10|18.088200||
B|META|20260108|09:40:18|S|34|639.190000||
B|METU|20260108|09:40:18|S|3|30.050000||
B|MU|20260108|09:40:18|S|2|337.100000||
B|ORCL|20260108|09:40:18|S|40|188.130000||
B|RKLB|20260108|09:40:18|S|1|88.904000||
B|RKLB|20260108|09:40:18|S|24|88.930000||
B|RKLB|20260108|09:40:18|S|100|88.820000||
B|RKLB|20260108|09:40:18|S|376|88.910000||
B|RKLB|20260108|09:40:18|S|1424|88.930000||
B|SERV|20260108|09:40:18|S|801|15.216300||
B|SKYT|20260108|09:40:18|S|100|29.200000||
B|SMCX|20260108|09:40:18|S|700|11.604700||
B|SMR|20260108|09:40:18|S|100|19.319100||
B|SNDK|20260108|09:40:18|S|100|348.970000||
B|TSLA|20260108|09:40:18|S|100|429.030000||
B|AAPL|20260108|09:40:19|S|100|256.751000||
B|APLD|20260108|09:40:19|S|150|35.273600||
B|BE|20260108|09:40:19|S|86|126.330000||
B|BE|20260108|09:40:19|S|100|126.270000||
B|BE|20260108|09:40:19|S|100|126.320000||
B|BE|20260108|09:40:19|S|262|126.190000||
B|BE|20260108|09:40:19|S|300|126.261000||
B|BE|20260108|09:40:19|S|400|126.340000||
B|GOOG|20260108|09:40:19|S|50|325.155000||
B|MLCO|20260108|09:40:19|S|1|6.902500||
B|ORCL|20260108|09:40:19|S|133|188.080000||
B|PLTR|20260108|09:40:19|S|55|182.640000||
B|PLUG|20260108|09:40:19|S|1|2.360000||
B|RKLB|20260108|09:40:19|S|19|88.940000||
B|SPYG|20260108|09:40:19|S|2|107.569300||
B|VSTM|20260108|09:40:19|S|800|7.920000||
B|ZTO|20260108|09:40:19|S|10|21.680000||
B|APLD|20260108|09:40:20|S|100|35.180000||
B|APLD|20260108|09:40:20|S|800|35.170000||
B|APLD|20260108|09:40:20|S|2000|35.170000||
B|APLD|20260108|09:40:20|S|2000|35.180000||
B|APLD|20260108|09:40:20|S|2632|35.130000||
B|APPN|20260108|09:40:20|S|100|35.190000||
B|APPN|20260108|09:40:20|S|200|35.180000||
B|APPN|20260108|09:40:20|S|1500|35.170000||
B|BABA|20260108|09:40:20|S|60|148.725000||
B|CAT|20260108|09:40:20|S|10|603.280000||
B|HUT|20260108|09:40:20|S|51|58.435000||
B|HUT|20260108|09:40:20|S|75|58.400000||
B|IWM|20260108|09:40:20|S|18|256.520000||
B|NIO|20260108|09:40:20|S|200|4.745000||
B|PL|20260108|09:40:20|S|150|23.280500||
B|RTX|20260108|09:40:20|S|30|193.840000||
B|UAMY|20260108|09:40:20|S|90|7.798800||
B|WIX|20260108|09:40:20|S|1|96.725000||
B|APLD|20260108|09:40:21|S|50|35.255000||
B|ASTS|20260108|09:40:21|S|50|91.960000||
B|AUR|20260108|09:40:21|S|100|4.605200||
B|BETA|20260108|09:40:21|S|200|30.500000||
B|CSIQ|20260108|09:40:21|S|300|19.940000||
B|DELL|20260108|09:40:21|S|1|116.660000||
B|GEV|20260108|09:40:21|S|2|657.000000||
B|MU|20260108|09:40:21|S|4|336.920000||
B|NVDA|20260108|09:40:21|S|100|187.939100||
B|PDD|20260108|09:40:21|S|6|119.960000||
B|QQQ|20260108|09:40:21|S|20|620.335000||
B|RKLB|20260108|09:40:21|S|300|88.810000||
B|SOXL|20260108|09:40:21|S|100|50.695000||
B|TZA|20260108|09:40:21|S|1|6.639300||
B|AAPL|20260108|09:40:22|S|1|256.730000||
B|AAPL|20260108|09:40:22|S|3|256.730000||
B|ACHR|20260108|09:40:22|S|100|8.770000||
B|AFRM|20260108|09:40:22|S|2|80.340000||
B|AMD|20260108|09:40:22|S|1|208.420000||
B|APLD|20260108|09:40:22|S|98|35.258400||
B|GILT|20260108|09:40:22|S|1600|15.130000||
B|META|20260108|09:40:22|S|16|638.997600||
B|PCG|20260108|09:40:22|S|200|15.511000||
B|QID|20260108|09:40:22|S|2|19.830000||
B|RKLB|20260108|09:40:22|S|100|88.920000||
B|SPYM|20260108|09:40:22|S|370|81.005000||
B|TQQQ|20260108|09:40:22|S|250|54.160000||
B|TSM|20260108|09:40:22|S|77|320.760000||
B|BTU|20260108|09:40:23|S|200|32.580000||
B|EQT|20260108|09:40:23|S|46|54.075000||
B|GFI|20260108|09:40:23|S|50|44.860000||
B|LITE|20260108|09:40:23|S|2|373.180000||
B|MLTX|20260108|09:40:23|S|80|14.954100||
B|MOD|20260108|09:40:23|S|100|116.330000||
B|ON|20260108|09:40:23|S|999|60.880000||
B|QBTS|20260108|09:40:23|S|188|30.030000||
B|QQQ|20260108|09:40:23|S|25|620.259100||
B|RCL|20260108|09:40:23|S|708|303.330000||
B|RIVN|20260108|09:40:23|S|27|20.215000||
B|RKLB|20260108|09:40:23|S|15|88.920000||
B|ROBN|20260108|09:40:23|S|1|56.676000||
B|RTX|20260108|09:40:23|S|60|193.890000||
B|RXRX|20260108|09:40:23|S|4210|4.699400||
B|SATS|20260108|09:40:23|S|2|114.970000||
B|SKYX|20260108|09:40:23|S|300|2.270000||
B|TSLL|20260108|09:40:23|S|500|17.300000||
B|WIX|20260108|09:40:23|S|668|97.400000||
B|WIX|20260108|09:40:23|S|1482|96.810000||
B|ACRV|20260108|09:40:24|S|5|2.130000||
B|ACRV|20260108|09:40:24|S|5|2.140000||
B|ACRV|20260108|09:40:24|S|5|2.140000||
B|ACRV|20260108|09:40:24|S|30|2.120000||
B|BABA|20260108|09:40:24|S|144|148.710000||
B|CRCL|20260108|09:40:24|S|10|79.564800||
B|DJT|20260108|09:40:24|S|140|13.730000||
B|DJT|20260108|09:40:24|S|200|13.730000||
B|JTAI|20260108|09:40:24|E|6240|0.795600||
B|LCID|20260108|09:40:24|S|100|11.080000||
B|METU|20260108|09:40:24|S|100|30.035000||
B|NAT|20260108|09:40:24|S|300|3.786500||
B|PLTD|20260108|09:40:24|S|200|6.385000||
B|SKYT|20260108|09:40:24|S|33|29.210000||
B|SKYT|20260108|09:40:24|S|120|29.210000||
B|SMR|20260108|09:40:24|S|100|19.388900||
B|SOXL|20260108|09:40:24|S|80|50.767300||
B|AAPL|20260108|09:40:25|S|5|256.605000||
B|ACHR|20260108|09:40:25|S|37|8.780000||
B|APP|20260108|09:40:25|S|9|618.230000||
B|ASTS|20260108|09:40:25|S|40|91.630000||
B|GLD|20260108|09:40:25|S|480|407.240000||
B|LABU|20260108|09:40:25|S|2|169.791000||
B|MOD|20260108|09:40:25|S|200|116.880000||
B|NVDA|20260108|09:40:25|S|100|188.010000||
B|NVDL|20260108|09:40:25|S|100|89.270000||
B|PDD|20260108|09:40:25|S|8|119.925000||
B|QS|20260108|09:40:25|S|500|11.140000||
B|RCAT|20260108|09:40:25|S|10|12.100000||
B|SIDU|20260108|09:40:25|S|2096|4.859300||
B|VEA|20260108|09:40:25|S|5|63.785000||
B|YPF|20260108|09:40:25|S|100|33.170000||
B|ZTO|20260108|09:40:25|S|30|21.680000||
B|AMD|20260108|09:40:26|S|300|208.640000||
B|APLD|20260108|09:40:26|S|20|35.231400||
B|AR|20260108|09:40:26|S|53|32.980000||
B|B|20260108|09:40:26|S|3|46.550000||
B|GOOGL|20260108|09:40:26|S|30|324.400000||
B|JPM|20260108|09:40:26|S|1|328.190000||
B|NVDL|20260108|09:40:26|S|18|89.295100||
B|NVDL|20260108|09:40:26|S|100|89.320000||
B|NVDL|20260108|09:40:26|S|400|89.320000||
B|PLTR|20260108|09:40:26|S|5|182.410000||
B|PYPL|20260108|09:40:26|S|100|57.950000||
B|RBLX|20260108|09:40:26|S|1|73.660000||
B|SGML|20260108|09:40:26|S|300|14.750000||
B|SIDU|20260108|09:40:26|S|300|4.869100||
B|SNDK|20260108|09:40:26|S|8|348.600000||
B|UNG|20260108|09:40:26|S|10|11.299300||
B|UNH|20260108|09:40:26|S|62|342.390500||
B|AAPL|20260108|09:40:27|S|1|256.620000||
B|AAXJ|20260108|09:40:27|S|50|97.075000||
B|ASTS|20260108|09:40:27|S|300|91.820000||
B|LRCX|20260108|09:40:27|S|80|201.475000||
B|MPLT|20260108|09:40:27|S|200|16.670000||
B|MSFT|20260108|09:40:27|S|10|478.014300||
B|NVDA|20260108|09:40:27|S|100|188.089300||
B|NVDL|20260108|09:40:27|S|100|89.310000||
B|ONDS|20260108|09:40:27|S|70|14.430000||
B|PGNY|20260108|09:40:27|S|30|27.810000||
B|RGC|20260108|09:40:27|S|100|63.495000||
B|SHLD|20260108|09:40:27|S|1|74.610000||
B|SNDK|20260108|09:40:27|S|5|348.591000||
B|SNDK|20260108|09:40:27|S|5|348.600000||
B|W|20260108|09:40:27|S|1|108.905000||
B|XOM|20260108|09:40:27|S|218|119.750000||
B|GGLS|20260108|09:40:28|S|152|6.545000||
B|GOOGL|20260108|09:40:28|S|66|324.630000||
B|GOOGL|20260108|09:40:28|S|100|324.630000||
B|LMT|20260108|09:40:28|S|30|542.140000||
B|MLTX|20260108|09:40:28|S|100|14.950000||
B|NMRA|20260108|09:40:28|S|100|2.250000||
B|OKLO|20260108|09:40:28|S|400|96.060000||
B|ACON|20260108|09:40:29|S|104|8.280000||
B|ASTS|20260108|09:40:29|S|17|91.620000||
B|ETHU|20260108|09:40:29|S|76|57.690000||
B|FDX|20260108|09:40:29|S|30|307.845000||
B|GILD|20260108|09:40:29|S|44|124.355000||
B|LMT|20260108|09:40:29|S|1|541.520000||
B|LMT|20260108|09:40:29|S|10|542.150000||
B|MRVL|20260108|09:40:29|S|200|84.030000||
B|RIVN|20260108|09:40:29|S|100|20.220000||
B|RXRX|20260108|09:40:29|S|2|4.689300||
B|RXRX|20260108|09:40:29|S|20|4.690000||
B|SBUX|20260108|09:40:29|S|100|86.530000||
B|SKYT|20260108|09:40:29|S|142|29.450000||
B|TSLA|20260108|09:40:29|S|5|428.900000||
B|TSLA|20260108|09:40:29|S|40|428.915000||
B|UTSL|20260108|09:40:29|S|200|38.885000||
B|APLD|20260108|09:40:30|S|5|35.045500||
B|ASTS|20260108|09:40:30|S|15|91.320000||
B|BRK/B|20260108|09:40:30|S|10|497.390000||
B|CRDO|20260108|09:40:30|S|200|139.540000||
B|DDL|20260108|09:40:30|S|100|2.905000||
B|DUOL|20260108|09:40:30|S|57|171.460000||
B|MSFT|20260108|09:40:30|S|2|478.045000||
B|NFLX|20260108|09:40:30|S|4|89.739300||
B|NVDA|20260108|09:40:30|S|50|188.165000||
B|QUBT|20260108|09:40:30|S|38|11.820700||
B|RGTI|20260108|09:40:30|S|100|25.430000||
B|RGTI|20260108|09:40:30|S|100|25.450000||
B|RGTI|20260108|09:40:30|S|500|25.450000||
B|RGTI|20260108|09:40:30|S|500|25.460000||
B|RGTI|20260108|09:40:30|S|3767|25.460000||
B|TSLA|20260108|09:40:30|S|11|428.600000||
B|ZTO|20260108|09:40:30|S|5|21.665000||
B|ZTO|20260108|09:40:30|S|10|21.660000||
B|ZTO|20260108|09:40:30|S|79|21.660000||
B|AAPL|20260108|09:40:31|S|1|256.685000||
B|AMD|20260108|09:40:31|S|12|208.720000||
B|ASTS|20260108|09:40:31|S|50|91.640000||
B|BIRD|20260108|09:40:31|S|500|4.600000||
B|BW|20260108|09:40:31|S|100|7.340000||
B|CWVX|20260108|09:40:31|S|100|25.450000||
B|DOCU|20260108|09:40:31|S|25|68.330000||
B|GLOB|20260108|09:40:31|S|1|69.280000||
B|GRAB|20260108|09:40:31|S|8|4.967200||
B|JD|20260108|09:40:31|S|250|28.957200||
B|MSTR|20260108|09:40:31|S|95|157.200000||
B|MU|20260108|09:40:31|S|25|337.160000||
B|MU|20260108|09:40:31|S|100|337.310000||
B|NOC|20260108|09:40:31|S|4|626.810000||
B|ONDS|20260108|09:40:31|S|1|14.419100||
B|ONDS|20260108|09:40:31|S|5|14.420000||
B|ONDS|20260108|09:40:31|S|60|14.409300||
B|PLTR|20260108|09:40:31|S|70|182.330000||
B|QBTS|20260108|09:40:31|S|50|29.920000||
B|SIDU|20260108|09:40:31|S|100|4.879300||
B|SMH|20260108|09:40:31|S|2|382.490000||
B|STX|20260108|09:40:31|S|3|302.940000||
B|AGQ|20260108|09:40:32|S|7|170.090000||
B|APLD|20260108|09:40:32|S|8|35.110000||
B|APLD|20260108|09:40:32|S|25|35.075000||
B|ASTS|20260108|09:40:32|S|29|91.590000||
B|BBD|20260108|09:40:32|S|13|3.485000||
B|FLNC|20260108|09:40:32|S|100|21.350000||
B|ITA|20260108|09:40:32|S|17|234.685000||
B|LAUR|20260108|09:40:32|S|168|35.160000||
B|NVDA|20260108|09:40:32|S|100|188.114300||
B|ONDS|20260108|09:40:32|S|10|14.429100||
B|ONDS|20260108|09:40:32|S|1307|14.418900||
B|PSLV|20260108|09:40:32|S|71|24.690000||
B|RKLB|20260108|09:40:32|S|30|88.690000||
B|SLV|20260108|09:40:32|S|600|67.500900||
B|SLV|20260108|09:40:32|S|900|67.505000||
B|SMR|20260108|09:40:32|S|80|19.400000||
B|SQQQ|20260108|09:40:32|S|129|66.595000||
B|TSLA|20260108|09:40:32|S|35|428.430000||
B|TWI|20260108|09:40:32|S|12|8.210000||
B|TXN|20260108|09:40:32|S|1|185.863200||
B|ARKB|20260108|09:40:33|S|100|29.725000||
B|AVGO|20260108|09:40:33|S|41|338.475000||
B|BBD|20260108|09:40:33|S|2|3.485000||
B|BE|20260108|09:40:33|S|5|126.920000||
B|CIEN|20260108|09:40:33|S|13|250.490000||
B|CIFR|20260108|09:40:33|S|50|16.059400||
B|CRWV|20260108|09:40:33|S|5|77.540000||
B|CRWV|20260108|09:40:33|S|10|77.745400||
B|JEF|20260108|09:40:33|S|9|60.900000||
B|KRMN|20260108|09:40:33|S|400|103.920000||
B|MP|20260108|09:40:33|S|200|62.270000||
B|MRNA|20260108|09:40:33|S|106|35.215000||
B|MRNA|20260108|09:40:33|S|140|35.215000||
B|PLTR|20260108|09:40:33|S|100|182.224600||
B|QQQM|20260108|09:40:33|S|1|255.429300||
B|QQQM|20260108|09:40:33|S|6|255.429300||
B|RGTI|20260108|09:40:33|S|1|25.412700||
B|SNDK|20260108|09:40:33|S|2|348.470000||
B|SNDK|20260108|09:40:33|S|3|348.310000||
B|TCOM|20260108|09:40:33|S|150|77.130000||
B|TQQQ|20260108|09:40:33|S|100|54.179300||
B|TSLL|20260108|09:40:33|S|20|17.235000||
B|BE|20260108|09:40:34|S|100|126.770000||
B|BITO|20260108|09:40:34|S|10|12.430000||
B|CAT|20260108|09:40:34|S|25|603.800000||
B|DJT|20260108|09:40:34|S|45|13.709000||
B|EOSE|20260108|09:40:34|S|100|14.215000||
B|EOSE|20260108|09:40:34|S|100|14.230000||
B|FIG|20260108|09:40:34|S|500|37.380000||
B|HD|20260108|09:40:34|S|100|347.000000||
B|KTOS|20260108|09:40:34|S|100|106.330000||
B|META|20260108|09:40:34|S|16|638.056800||
B|MLTX|20260108|09:40:34|S|100|14.900000||
B|NFLX|20260108|09:40:34|S|1|89.719300||
B|NIO|20260108|09:40:34|S|453|4.745000||
B|NVDA|20260108|09:40:34|S|100|188.129100||
B|PLTU|20260108|09:40:34|S|32|76.620000||
B|QBTS|20260108|09:40:34|S|100|29.920000||
B|RKLB|20260108|09:40:34|S|100|88.660000||
B|RXRX|20260108|09:40:34|S|2|4.677200||
B|XOP|20260108|09:40:34|S|8|125.400000||
B|ZM|20260108|09:40:34|S|1|85.370000||
B|ZM|20260108|09:40:34|S|2|85.370000||
B|BILI|20260108|09:40:35|S|25|28.250000||
B|DUOL|20260108|09:40:35|S|50|171.370000||
B|MSFT|20260108|09:40:35|S|120|477.950000||
B|MSFT|20260108|09:40:35|S|400|477.940000||
B|MSTR|20260108|09:40:35|S|25|157.150000||
B|NEOG|20260108|09:40:35|S|50|9.790000||
B|NVDA|20260108|09:40:35|S|300|188.195000||
B|ORCL|20260108|09:40:35|S|77|188.090000||
B|QS|20260108|09:40:35|S|5|11.118600||
B|RILYL|20260108|09:40:35|S|100|6.410000||
B|RKLB|20260108|09:40:35|S|339|88.570000||
B|RR|20260108|09:40:35|S|2732|3.640000||
B|TMDX|20260108|09:40:35|S|18|138.891000||
B|TQQQ|20260108|09:40:35|S|50|54.179300||
B|UMAC|20260108|09:40:35|S|315|16.305000||
B|VST|20260108|09:40:35|S|50|153.050000||
B|WPAY|20260108|09:40:35|S|1|42.085000||
B|ALMS|20260108|09:40:36|S|5|18.875000||
B|ALMS|20260108|09:40:36|S|52|18.875000||
B|DXYZ|20260108|09:40:36|S|300|27.400000||
B|FLNC|20260108|09:40:36|S|100|21.350000||
B|GD|20260108|09:40:36|S|1|363.215000||
B|HOOD|20260108|09:40:36|S|100|115.512900||
B|ISSC|20260108|09:40:36|S|100|19.770000||
B|NOW|20260108|09:40:36|S|32|147.060000||
B|ONDS|20260108|09:40:36|S|80|14.370700||
B|ONDS|20260108|09:40:36|S|173|14.377300||
B|PAAS|20260108|09:40:36|S|296|52.160000||
B|PAAS|20260108|09:40:36|S|498|52.150000||
B|PLTR|20260108|09:40:36|S|300|182.210000||
B|RDDT|20260108|09:40:36|S|50|250.470000||
B|SERV|20260108|09:40:36|S|72|15.218800||
B|TSLA|20260108|09:40:36|S|50|428.064500||
B|XPEV|20260108|09:40:36|S|20|20.160000||
B|XPEV|20260108|09:40:36|S|500|20.160000||
B|ASTS|20260108|09:40:37|S|100|91.350000||
B|ASTS|20260108|09:40:37|S|290|91.395000||
B|BABA|20260108|09:40:37|S|15|148.710000||
B|BABX|20260108|09:40:37|S|15|36.800000||
B|BMNU|20260108|09:40:37|S|1175|5.409700||
B|FLY|20260108|09:40:37|S|100|30.520000||
B|IREN|20260108|09:40:37|S|4|44.565000||
B|JOBY|20260108|09:40:37|S|100|16.090000||
B|KDEF|20260108|09:40:37|S|10|49.785500||
B|MP|20260108|09:40:37|S|100|62.320000||
B|NFLX|20260108|09:40:37|S|2|89.729300||
B|ONDS|20260108|09:40:37|S|5|14.370000||
B|ONDS|20260108|09:40:37|S|25|14.379300||
B|RGTI|20260108|09:40:37|S|100|25.390000||
B|RKLB|20260108|09:40:37|S|100|88.620000||
B|RXRX|20260108|09:40:37|S|9|4.679900||
B|SMR|20260108|09:40:37|S|1|19.400000||
B|SMX|20260108|09:40:37|S|3|32.510000||
B|SNDK|20260108|09:40:37|S|2|348.100000||
B|TQQQ|20260108|09:40:37|S|6|54.179300||
B|TSLL|20260108|09:40:37|S|200|17.220700||
B|UVXY|20260108|09:40:37|S|100|35.655600||
B|VOYG|20260108|09:40:37|S|100|32.040000||
B|APLD|20260108|09:40:38|S|100|34.835000||
B|BBAR|20260108|09:40:38|S|3|17.453000||
B|BBAR|20260108|09:40:38|S|100|17.430000||
B|BBAR|20260108|09:40:38|S|229|17.430000||
B|BBAR|20260108|09:40:38|S|281|17.430000||
B|BE|20260108|09:40:38|S|1|126.490000||
B|BMNR|20260108|09:40:38|S|700|29.495000||
B|ELVN|20260108|09:40:38|S|10|22.488400||
B|ELVN|20260108|09:40:38|S|100|22.540000||
B|ETHA|20260108|09:40:38|S|50|23.125000||
B|HPE|20260108|09:40:38|S|500|22.160900||
B|HUBC|20260108|09:40:38|S|200|0.338800||
B|LFMD|20260108|09:40:38|S|250|3.982900||
B|NVDA|20260108|09:40:38|S|2|188.139000||
B|RKLB|20260108|09:40:38|S|22|88.635700||
B|RKLB|20260108|09:40:38|S|23|88.640000||
B|RKLB|20260108|09:40:38|S|50|88.625700||
B|RKLB|20260108|09:40:38|S|50|88.630000||
B|SMR|20260108|09:40:38|S|1|19.369700||
B|SNDK|20260108|09:40:38|S|1|348.340000||
B|TSLA|20260108|09:40:38|S|25|428.165000||
B|CRDO|20260108|09:40:39|S|1|139.640000||
B|EUAD|20260108|09:40:39|S|20|47.345000||
B|HOOD|20260108|09:40:39|S|133|115.430000||
B|JTAI|20260108|09:40:39|S|1400|0.783600||
B|LPG|20260108|09:40:39|S|23|27.870000||
B|NVDA|20260108|09:40:39|S|30|188.199000||
B|RKLB|20260108|09:40:39|S|39|88.630000||
B|RY|20260108|09:40:39|S|3|169.860000||
B|SERV|20260108|09:40:39|S|30|15.060900||
B|UUUU|20260108|09:40:39|S|50|19.310800||
B|APLD|20260108|09:40:40|S|100|34.820000||
B|BABA|20260108|09:40:40|S|40|148.710000||
B|GOOG|20260108|09:40:40|S|1|325.100000||
B|HIG|20260108|09:40:40|S|1|136.940000||
B|INTC|20260108|09:40:40|S|100|42.530700||
B|ISSC|20260108|09:40:40|S|650|19.770000||
B|META|20260108|09:40:40|S|50|638.214500||
B|NIO|20260108|09:40:40|S|1|4.735000||
B|NIO|20260108|09:40:40|S|300|4.735000||
B|NVDA|20260108|09:40:40|S|1|188.189100||
B|ORCL|20260108|09:40:40|S|2|188.055000||
B|ORCL|20260108|09:40:40|S|6|187.960000||
B|PAAS|20260108|09:40:40|S|307|52.160000||
B|PHIO|20260108|09:40:40|S|200|1.190000||
B|PLTZ|20260108|09:40:40|S|14|23.179500||
B|RIVN|20260108|09:40:40|S|13|20.190000||
B|SMCI|20260108|09:40:40|S|50|29.665000||
B|SPY|20260108|09:40:40|S|28|688.457500||
B|U|20260108|09:40:40|S|4|44.527000||
B|WMT|20260108|09:40:40|S|200|110.701700||
B|AAPU|20260108|09:40:41|S|50|29.896500||
B|ACRV|20260108|09:40:41|S|111|2.149700||
B|ASTS|20260108|09:40:41|S|2|91.430000||
B|CIFR|20260108|09:40:41|S|7|16.020000||
B|DOCS|20260108|09:40:41|S|4|45.734000||
B|ONDS|20260108|09:40:41|S|71|14.295000||
B|RIVN|20260108|09:40:41|S|260|20.190000||
B|RKLB|20260108|09:40:41|S|31|88.610000||
B|SMR|20260108|09:40:41|S|1|19.350000||
B|SNDK|20260108|09:40:41|S|10|348.000000||
B|STRC|20260108|09:40:41|S|10|100.010000||
B|TSLA|20260108|09:40:41|S|500|428.010000||
B|UPST|20260108|09:40:41|S|23|49.520000||
B|ALAB|20260108|09:40:42|S|9|162.860000||
B|AMPX|20260108|09:40:42|S|100|9.380000||
B|BE|20260108|09:40:42|S|10|125.710000||
B|COIN|20260108|09:40:42|S|15|247.045000||
B|CRCL|20260108|09:40:42|S|1|79.230000||
B|EUAD|20260108|09:40:42|S|2|47.350000||
B|LMT|20260108|09:40:42|S|3|541.300900||
B|MSFT|20260108|09:40:42|S|3|477.860000||
B|QUBT|20260108|09:40:42|S|1|11.819100||
B|RCAT|20260108|09:40:42|S|50|12.022700||
B|SLV|20260108|09:40:42|S|6|67.540000||
B|SMR|20260108|09:40:42|S|156|19.355000||
B|TQQQ|20260108|09:40:42|S|100|54.159300||
B|TQQQ|20260108|09:40:42|S|300|54.177500||
B|UAVS|20260108|09:40:42|S|139|1.690000||
B|ASTS|20260108|09:40:43|S|100|91.170000||
B|AVGO|20260108|09:40:43|S|41|337.890100||
B|BTG|20260108|09:40:43|S|900|4.330000||
B|INTC|20260108|09:40:43|S|50|42.560000||
B|INTC|20260108|09:40:43|S|400|42.555000||
B|LEU|20260108|09:40:43|S|25|309.760000||
B|MEME|20260108|09:40:43|S|100|7.465000||
B|ORCL|20260108|09:40:43|S|40|187.750000||
B|PDYN|20260108|09:40:43|S|1000|6.301700||
B|PLTR|20260108|09:40:43|S|1|182.430000||
B|PULS|20260108|09:40:43|S|1|49.657500||
B|QBTS|20260108|09:40:43|S|24|29.892800||
B|RTX|20260108|09:40:43|S|10|193.690000||
B|SKYT|20260108|09:40:43|S|100|29.450000||
B|TSLA|20260108|09:40:43|S|2|427.640000||
B|TSLA|20260108|09:40:43|S|18|427.670000||
B|TSLA|20260108|09:40:43|S|19|427.725000||
B|UAMY|20260108|09:40:43|S|1|7.752600||
B|VRT|20260108|09:40:43|S|3|166.770000||
B|WDC|20260108|09:40:43|S|80|194.420000||
B|WDC|20260108|09:40:43|S|200|194.440000||
B|APLD|20260108|09:40:44|S|49|34.650000||
B|APLD|20260108|09:40:44|S|100|34.660000||
B|ASTS|20260108|09:40:44|S|1|91.480000||
B|ASTS|20260108|09:40:44|S|5|91.300000||
B|BITF|20260108|09:40:44|S|300|2.800000||
B|CEG|20260108|09:40:44|S|69|331.821000||
B|CVNA|20260108|09:40:44|S|350|442.700000||
B|FFAI|20260108|09:40:44|S|20|1.150000||
B|INTC|20260108|09:40:44|S|200|42.589300||
B|IONZ|20260108|09:40:44|S|1|17.960000||
B|NVDA|20260108|09:40:44|S|100|188.100000||
B|NVDA|20260108|09:40:44|S|100|188.100000||
B|SLV|20260108|09:40:44|S|100|67.545000||
B|SNDK|20260108|09:40:44|S|50|347.720000||
B|TSLA|20260108|09:40:44|S|15|427.700000||
B|TSLA|20260108|09:40:44|S|50|427.700000||
B|TSLA|20260108|09:40:44|S|100|427.700000||
B|U|20260108|09:40:44|S|100|44.750000||
B|XBI|20260108|09:40:44|S|51|124.750000||
B|AMD|20260108|09:40:45|S|50|208.680000||
B|AMZN|20260108|09:40:45|S|36|243.130000||
B|APLD|20260108|09:40:45|S|300|34.690000||
B|ASML|20260108|09:40:45|S|36|1214.531000||
B|BITF|20260108|09:40:45|S|65|2.805000||
B|CDZI|20260108|09:40:45|S|100|5.950000||
B|EHAB|20260108|09:40:45|S|20|10.620000||
B|ENPH|20260108|09:40:45|S|3|35.290000||
B|MSTR|20260108|09:40:45|S|20|157.420000||
B|NVDA|20260108|09:40:45|S|80|188.160000||
B|NVDA|20260108|09:40:45|S|83|188.159300||
B|ONDS|20260108|09:40:45|S|250|14.329300||
B|RBLX|20260108|09:40:45|S|1|73.720000||
B|RCL|20260108|09:40:45|S|43|303.991000||
B|RTX|20260108|09:40:45|S|3|193.760000||
B|TMDX|20260108|09:40:45|S|300|138.830000||
B|UAVS|20260108|09:40:45|S|91|1.690000||
B|APLD|20260108|09:40:46|S|100|34.570000||
B|AVAV|20260108|09:40:46|S|1|363.780000||
B|AVGO|20260108|09:40:46|S|1|338.120000||
B|CCJ|20260108|09:40:46|S|1|104.312200||
B|LABU|20260108|09:40:46|S|10|169.150000||
B|MSTR|20260108|09:40:46|S|20|157.484300||
B|NVVE|20260108|09:40:46|S|50|5.020000||
B|ONDS|20260108|09:40:46|S|10|14.365000||
B|ONDS|20260108|09:40:46|S|20|14.342700||
B|ROKU|20260108|09:40:46|S|27|111.800000||
B|YPF|20260108|09:40:46|S|100|33.120000||
B|BW|20260108|09:40:47|S|100|7.260000||
B|CME|20260108|09:40:47|S|10|269.050000||
B|DUST|20260108|09:40:47|S|2400|6.745000||
B|GOOGL|20260108|09:40:47|S|1|324.810000||
B|GPUS|20260108|09:40:47|E|14|0.318700||
B|NFLX|20260108|09:40:47|S|76|89.799300||
B|NOC|20260108|09:40:47|S|36|629.991000||
B|ORCL|20260108|09:40:47|S|22|188.040000||
B|PYPL|20260108|09:40:47|S|5|57.981500||
B|SOXS|20260108|09:40:47|S|12|2.525000||
B|APLD|20260108|09:40:48|S|41|34.500000||
B|APLD|20260108|09:40:48|S|99|34.483500||
B|APLX|20260108|09:40:48|S|5|96.390000||
B|ARM|20260108|09:40:48|S|4|113.610000||
B|ASTS|20260108|09:40:48|S|7|91.630000||
B|CHTR|20260108|09:40:48|S|37|202.435000||
B|CSIQ|20260108|09:40:48|S|100|19.955000||
B|CSIQ|20260108|09:40:48|S|308|19.930000||
B|DDL|20260108|09:40:48|S|100|2.905000||
B|DECK|20260108|09:40:48|S|10|103.520000||
B|IHD|20260108|09:40:48|S|20|6.535000||
B|KSPI|20260108|09:40:48|S|8|81.515000||
B|ONDS|20260108|09:40:48|S|54|14.369000||
B|ONDS|20260108|09:40:48|S|200|14.360000||
B|ONDS|20260108|09:40:48|S|200|14.369000||
B|PRI|20260108|09:40:48|S|400|261.750000||
B|TSLA|20260108|09:40:48|S|60|428.150000||
B|TSM|20260108|09:40:48|S|3|320.820000||
B|CCI|20260108|09:40:49|S|21|85.635700||
B|CRWV|20260108|09:40:49|S|25|77.650000||
B|GOOG|20260108|09:40:49|S|17|325.260000||
B|MBLY|20260108|09:40:49|S|100|11.630900||
B|MSTR|20260108|09:40:49|S|19|157.420000||
B|NOC|20260108|09:40:49|S|2|630.780000||
B|NVDA|20260108|09:40:49|S|200|188.141400||
B|RIVN|20260108|09:40:49|S|250|20.278600||
B|RKLB|20260108|09:40:49|S|70|88.860000||
B|SMR|20260108|09:40:49|S|50|19.430000||
B|SNDK|20260108|09:40:49|S|5|347.480000||
B|TSLA|20260108|09:40:49|S|20|428.350000||
B|UNH|20260108|09:40:49|S|38|342.965000||
B|VST|20260108|09:40:49|S|6|153.040000||
B|XBI|20260108|09:40:49|S|56|124.760000||
B|ZM|20260108|09:40:49|S|13|85.360000||
B|ZM|20260108|09:40:49|S|13|85.360000||
B|AMZN|20260108|09:40:50|S|50|243.510000||
B|ANET|20260108|09:40:50|S|39|126.550000||
B|CONL|20260108|09:40:50|S|5|17.360000||
B|CSIQ|20260108|09:40:50|S|88|19.950000||
B|GOOG|20260108|09:40:50|S|3|325.190000||
B|IDXX|20260108|09:40:50|S|5|706.960000||
B|KC|20260108|09:40:50|S|100|10.680000||
B|MCK|20260108|09:40:50|S|8|837.540000||
B|MSFT|20260108|09:40:50|S|40|478.100000||
B|MSTU|20260108|09:40:50|S|5|8.849300||
B|NEOG|20260108|09:40:50|S|1000|9.790000||
B|NVDA|20260108|09:40:50|S|100|188.084300||
B|OKLO|20260108|09:40:50|S|25|96.140000||
B|ONDS|20260108|09:40:50|S|40|14.359300||
B|PLTR|20260108|09:40:50|S|100|182.730000||
B|QQQ|20260108|09:40:50|S|93|620.635000||
B|RHP|20260108|09:40:50|S|1|92.980000||
B|RIVN|20260108|09:40:50|S|20|20.288600||
B|RKLB|20260108|09:40:50|S|2|88.866700||
B|RKLB|20260108|09:40:50|S|6|88.825000||
B|SATS|20260108|09:40:50|S|150|114.990000||
B|TSLA|20260108|09:40:50|S|12|428.310000||
B|AEP|20260108|09:40:51|S|20|115.690000||
B|CMC|20260108|09:40:51|S|10|71.760000||
B|HOOD|20260108|09:40:51|S|15|115.780000||
B|INTC|20260108|09:40:51|S|100|42.630000||
B|IREN|20260108|09:40:51|S|200|44.612100||
B|MU|20260108|09:40:51|S|30|337.010000||
B|MU|20260108|09:40:51|S|200|337.000000||
B|NBIS|20260108|09:40:51|S|30|98.300000||
B|NVDA|20260108|09:40:51|S|1|188.119000||
B|ORCL|20260108|09:40:51|S|5|188.220000||
B|ORCL|20260108|09:40:51|S|112|188.300000||
B|QBTS|20260108|09:40:51|S|33|30.030000||
B|RGTI|20260108|09:40:51|S|1|25.505400||
B|RKLB|20260108|09:40:51|S|400|88.950000||
B|SOXL|20260108|09:40:51|S|1200|50.775000||
B|TSLA|20260108|09:40:51|S|1|428.270000||
B|TSLA|20260108|09:40:51|S|49|428.340000||
B|AG|20260108|09:40:52|S|37|17.555000||
B|BE|20260108|09:40:52|S|1|126.250000||
B|IBIT|20260108|09:40:52|S|200|50.845000||
B|OSW|20260108|09:40:52|S|45|21.970000||
B|QQQ|20260108|09:40:52|S|30|620.715000||
B|RKLB|20260108|09:40:52|S|81|89.100000||
B|SMCI|20260108|09:40:52|S|10|29.689300||
B|STRK|20260108|09:40:52|S|50|84.750000||
B|TSLA|20260108|09:40:52|S|100|428.420000||
B|VSAT|20260108|09:40:52|S|150|39.920000||
B|AG|20260108|09:40:53|S|400|17.550000||
B|AXON|20260108|09:40:53|S|5|631.687500||
B|CHA|20260108|09:40:53|S|200|13.220000||
B|CRWG|20260108|09:40:53|S|2333|3.160000||
B|GOOGL|20260108|09:40:53|S|35|324.690000||
B|MSFT|20260108|09:40:53|S|12|478.230000||
B|NVDA|20260108|09:40:53|S|2|188.128800||
B|OPEN|20260108|09:40:53|S|100|6.357300||
B|QQQ|20260108|09:40:53|S|100|620.685000||
B|RKLB|20260108|09:40:53|S|125|89.090000||
B|SNDK|20260108|09:40:53|S|5|347.480000||
B|TTWO|20260108|09:40:53|S|13|254.110000||
B|VNQ|20260108|09:40:53|S|10|88.514500||
B|ABVX|20260108|09:40:54|S|72|116.890000||
B|AVGO|20260108|09:40:54|S|39|337.970000||
B|FSLR|20260108|09:40:54|S|1|241.170000||
B|IVV|20260108|09:40:54|S|20|691.700000||
B|MRK|20260108|09:40:54|S|6|111.690000||
B|MRK|20260108|09:40:54|S|17|111.670000||
B|MRK|20260108|09:40:54|S|18|111.670000||
B|NFLX|20260108|09:40:54|S|15|89.819300||
B|OKLO|20260108|09:40:54|S|3|96.320000||
B|ONDS|20260108|09:40:54|S|300|14.485000||
B|REFR|20260108|09:40:54|S|1|1.280000||
B|REGN|20260108|09:40:54|S|20|811.090000||
B|RGTI|20260108|09:40:54|S|1|25.502700||
B|SLB|20260108|09:40:54|S|800|42.995000||
B|SOXL|20260108|09:40:54|S|100|50.830700||
B|BE|20260108|09:40:55|S|100|126.480000||
B|BN|20260108|09:40:55|S|50|46.965000||
B|EOSE|20260108|09:40:55|S|80|14.263100||
B|NVDA|20260108|09:40:55|S|47|188.125000||
B|NVDA|20260108|09:40:55|S|200|188.110000||
B|ONDS|20260108|09:40:55|S|20|14.489300||
B|OSCR|20260108|09:40:55|S|250|16.909300||
B|PLTR|20260108|09:40:55|S|10|182.870000||
B|PPG|20260108|09:40:55|S|4|103.910000||
B|QQQ|20260108|09:40:55|S|2|620.695000||
B|RKLB|20260108|09:40:55|S|4|89.200000||
B|SKYT|20260108|09:40:55|S|50|29.500000||
B|SOXL|20260108|09:40:55|S|100|50.845000||
B|TGT|20260108|09:40:55|S|10|104.504200||
B|TSLA|20260108|09:40:55|S|23|428.200000||
B|TSLA|20260108|09:40:55|S|37|428.220000||
B|AEHR|20260108|09:40:56|S|5|24.050000||
B|AEVA|20260108|09:40:56|S|300|16.665100||
B|AIR|20260108|09:40:56|S|100|96.240000||
B|AMD|20260108|09:40:56|S|22|209.070000||
B|AMZN|20260108|09:40:56|S|5|243.590500||
B|ASM|20260108|09:40:56|S|100|6.019000||
B|BABA|20260108|09:40:56|S|3|148.800000||
B|BE|20260108|09:40:56|S|158|126.430000||
B|MULL|20260108|09:40:56|S|30|122.760000||
B|PLTD|20260108|09:40:56|S|1|6.375000||
B|RTX|20260108|09:40:56|S|10|193.891700||
B|RXRX|20260108|09:40:56|S|10|4.685000||
B|TSLL|20260108|09:40:56|S|1|17.235000||
B|UAVS|20260108|09:40:56|S|100|1.670000||
B|UAVS|20260108|09:40:56|S|300|1.670000||
B|UUUU|20260108|09:40:56|S|100|19.307000||
B|AMD|20260108|09:40:57|S|50|209.080000||
B|AMZN|20260108|09:40:57|S|24|243.640000||
B|APLD|20260108|09:40:57|S|20|34.560000||
B|APLD|20260108|09:40:57|S|50|34.560000||
B|APLD|20260108|09:40:57|S|100|34.560000||
B|EOG|20260108|09:40:57|S|1|103.430000||
B|IRD|20260108|09:40:57|S|213|2.110000||
B|RGTI|20260108|09:40:57|S|1|25.502700||
B|SCCO|20260108|09:40:57|S|6|156.330000||
B|ALAB|20260108|09:40:58|S|113|162.810000||
B|AMD|20260108|09:40:58|S|100|209.100000||
B|CRCL|20260108|09:40:58|S|10|79.485000||
B|GIS|20260108|09:40:58|S|15|43.180000||
B|HWM|20260108|09:40:58|S|5|214.640000||
B|KTOS|20260108|09:40:58|S|75|106.360000||
B|KTOS|20260108|09:40:58|S|100|106.571000||
B|MSTR|20260108|09:40:58|S|20|157.716800||
B|NVDA|20260108|09:40:58|S|20|188.079300||
B|NVDA|20260108|09:40:58|S|20|188.089000||
B|OLPX|20260108|09:40:58|S|100|1.620000||
B|ONDS|20260108|09:40:58|S|20|14.495000||
B|PLTR|20260108|09:40:58|S|3|182.870000||
B|SKYT|20260108|09:40:58|S|30|29.500000||
B|SMR|20260108|09:40:58|S|20|19.459900||
B|SNDK|20260108|09:40:58|S|16|347.900000||
B|SOFI|20260108|09:40:58|S|2|26.917200||
B|UBER|20260108|09:40:58|S|32|85.900000||
B|V|20260108|09:40:58|S|1|352.980000||
B|VTYX|20260108|09:40:58|S|8|13.760000||
B|JTAI|20260108|09:40:59|S|100|0.751900||
B|NVDA|20260108|09:40:59|S|1|188.089000||
B|NVDA|20260108|09:40:59|S|2|188.099100||
B|OPEN|20260108|09:40:59|S|90|6.357300||
B|ORCL|20260108|09:40:59|S|135|188.190000||
B|PL|20260108|09:40:59|S|500|23.480000||
B|PLTR|20260108|09:40:59|S|9|182.880000||
B|AMD|20260108|09:41:00|S|19|209.040000||
B|AVAV|20260108|09:41:00|S|20|363.800000||
B|GLD|20260108|09:41:00|S|300|407.290000||
B|MRNA|20260108|09:41:00|S|490|35.248800||
B|ONDS|20260108|09:41:00|S|79|14.529000||
B|RBLX|20260108|09:41:00|S|200|73.920000||
B|RBLX|20260108|09:41:00|S|202|73.890000||
B|RKLB|20260108|09:41:00|S|100|89.310000||
B|AA|20260108|09:41:01|S|30|59.520000||
B|CIFR|20260108|09:41:01|S|2|16.092700||
B|ELVN|20260108|09:41:01|S|17|22.440000||
B|IOT|20260108|09:41:01|S|50|35.050800||
B|NKE|20260108|09:41:01|S|2|62.440000||
B|NVDA|20260108|09:41:01|S|1|188.059000||
B|NVDA|20260108|09:41:01|S|50|188.052600||
B|PLTR|20260108|09:41:01|S|10|182.910000||
B|QQQ|20260108|09:41:01|S|114|620.735000||
B|RGTI|20260108|09:41:01|S|1|25.522700||
B|TQQQ|20260108|09:41:01|S|200|54.259300||
B|TROX|20260108|09:41:01|S|8|4.870000||
B|TSLA|20260108|09:41:01|S|20|428.440000||
B|UAMY|20260108|09:41:01|S|260|7.828800||
B|UAVS|20260108|09:41:01|S|100|1.670000||
B|YUM|20260108|09:41:01|S|10|150.980000||
B|APLD|20260108|09:41:02|S|50|34.532600||
B|BBAI|20260108|09:41:02|S|1|6.179300||
B|BBAI|20260108|09:41:02|S|450|6.178300||
B|BE|20260108|09:41:02|S|100|126.520000||
B|OUST|20260108|09:41:02|S|321|26.580000||
B|PLTR|20260108|09:41:02|S|50|182.850000||
B|PSX|20260108|09:41:02|S|3|140.430000||
B|RGTI|20260108|09:41:02|S|1|25.522700||
B|SCHD|20260108|09:41:02|S|3|28.130000||
B|SMH|20260108|09:41:02|S|47|382.570000||
B|TQQQ|20260108|09:41:02|S|10|54.255000||
B|TSLA|20260108|09:41:02|S|50|428.425000||
B|ABVX|20260108|09:41:03|S|60|116.911600||
B|AVGO|20260108|09:41:03|S|80|337.920000||
B|BE|20260108|09:41:03|S|18|126.870000||
B|BE|20260108|09:41:03|S|180|126.910000||
B|BITO|20260108|09:41:03|S|3|12.450000||
B|CSIQ|20260108|09:41:03|S|36|19.960000||
B|CSIQ|20260108|09:41:03|S|300|19.968100||
B|GDYN|20260108|09:41:03|S|40|9.820000||
B|LASR|20260108|09:41:03|S|100|38.600000||
B|O|20260108|09:41:03|S|243|57.772000||
B|RGTI|20260108|09:41:03|S|1|25.565400||
B|RKLB|20260108|09:41:03|S|25|89.365500||
B|RKLB|20260108|09:41:03|S|25|89.370000||
B|SMH|20260108|09:41:03|S|6|382.570000||
B|SPUS|20260108|09:41:03|S|2|51.210000||
B|WMT|20260108|09:41:03|S|1|110.850000||
B|ZM|20260108|09:41:03|S|13|85.360000||
B|ZM|20260108|09:41:03|S|13|85.360000||
B|CRML|20260108|09:41:04|S|100|13.770000||
B|FDX|20260108|09:41:04|S|1|307.860000||
B|FIGR|20260108|09:41:04|S|100|55.200000||
B|FLY|20260108|09:41:04|S|168|30.660000||
B|NVDA|20260108|09:41:04|S|700|188.160000||
B|PG|20260108|09:41:04|S|2|138.705000||
B|QQQ|20260108|09:41:04|S|31|620.870000||
B|SCCO|20260108|09:41:04|S|1|156.661000||
B|SMCI|20260108|09:41:04|S|50|29.716700||
B|SMR|20260108|09:41:04|S|50|19.500000||
B|SOXL|20260108|09:41:04|S|50|50.900700||
B|TSLL|20260108|09:41:04|S|200|17.225000||
B|UDOW|20260108|09:41:04|S|400|60.990000||
B|UTHR|20260108|09:41:04|S|20|503.840000||
B|BMY|20260108|09:41:05|S|1|56.630000||
B|BP|20260108|09:41:05|S|2|33.520700||
B|BTI|20260108|09:41:05|S|1|54.100000||
B|BTI|20260108|09:41:05|S|2|54.100000||
B|GPUS|20260108|09:41:05|E|2700|0.318700||
B|META|20260108|09:41:05|S|10|637.930000||
B|MSFT|20260108|09:41:05|S|750|478.290000||
B|NVDA|20260108|09:41:05|S|100|188.115000||
B|PDD|20260108|09:41:05|S|6|119.810000||
B|QBTS|20260108|09:41:05|S|430|30.118100||
B|RKLB|20260108|09:41:05|S|100|89.440000||
B|RSP|20260108|09:41:05|S|1752|195.250000||
B|RXRX|20260108|09:41:05|S|600|4.690000||
B|RXRX|20260108|09:41:05|S|841|4.699400||
B|T|20260108|09:41:05|S|2|24.040000||
B|TSLA|20260108|09:41:05|S|20|427.970000||
B|UUUU|20260108|09:41:05|S|60|19.322500||
B|AMD|20260108|09:41:06|S|19|209.090000||
B|APLD|20260108|09:41:06|S|25|34.480000||
B|AVGO|20260108|09:41:06|S|3|338.020000||
B|B|20260108|09:41:06|S|3|46.535000||
B|BE|20260108|09:41:06|S|35|127.590000||
B|BW|20260108|09:41:06|S|70|7.167600||
B|BW|20260108|09:41:06|S|100|7.170000||
B|CMC|20260108|09:41:06|S|55|71.740000||
B|CONL|20260108|09:41:06|S|8|17.430000||
B|GOOG|20260108|09:41:06|S|25|325.402500||
B|GOOGL|20260108|09:41:06|S|71|324.920000||
B|GOOGL|20260108|09:41:06|S|80|324.930000||
B|INTC|20260108|09:41:06|S|55|42.720000||
B|LUNR|20260108|09:41:06|S|50|19.978500||
B|LUNR|20260108|09:41:06|S|50|19.980000||
B|NOW|20260108|09:41:06|S|3|147.400000||
B|OKLO|20260108|09:41:06|S|1|96.665500||
B|PLTR|20260108|09:41:06|S|70|182.960000||
B|QUBT|20260108|09:41:06|S|1|11.872700||
B|SCHD|20260108|09:41:06|S|18|28.130000||
B|SOFI|20260108|09:41:06|S|60|26.919100||
B|TSLA|20260108|09:41:06|S|50|428.020000||
B|VNQ|20260108|09:41:06|S|100|88.460700||
B|VZ|20260108|09:41:06|S|3|40.170000||
B|WMT|20260108|09:41:06|S|100|110.860000||
B|AFCG|20260108|09:41:07|S|200|2.730000||
B|AMD|20260108|09:41:07|S|57|209.090000||
B|BE|20260108|09:41:07|S|100|127.590000||
B|CRWV|20260108|09:41:07|S|50|77.910000||
B|CRWV|20260108|09:41:07|S|100|77.940000||
B|HON|20260108|09:41:07|S|3|199.855000||
B|KWEB|20260108|09:41:07|S|12|35.510000||
B|KWEB|20260108|09:41:07|S|70|35.519300||
B|MU|20260108|09:41:07|S|1|337.380000||
B|NBIS|20260108|09:41:07|S|100|98.710000||
B|NFLX|20260108|09:41:07|S|2|89.855000||
B|PSLV|20260108|09:41:07|S|500|24.716500||
B|QQQI|20260108|09:41:07|S|100|54.245000||
B|RCL|20260108|09:41:07|S|2|304.100000||
B|RCL|20260108|09:41:07|S|4|304.100000||
B|RCL|20260108|09:41:07|S|5|304.100000||
B|RCL|20260108|09:41:07|S|9|304.100000||
B|RKLB|20260108|09:41:07|S|84|89.440000||
B|RKLB|20260108|09:41:07|S|333|89.440000||
B|RKLB|20260108|09:41:07|S|383|89.450000||
B|SIDU|20260108|09:41:07|S|100|4.879300||
B|TSLA|20260108|09:41:07|S|300|428.070000||
B|UAMY|20260108|09:41:07|S|500|7.828800||
B|AA|20260108|09:41:08|S|200|59.460000||
B|ABBV|20260108|09:41:08|S|12|229.691000||
B|ASTS|20260108|09:41:08|S|10|91.530000||
B|BETR|20260108|09:41:08|S|10|36.130000||
B|COIN|20260108|09:41:08|S|1|248.180000||
B|COIN|20260108|09:41:08|S|20|248.220000||
B|CRWV|20260108|09:41:08|S|184|77.950000||
B|FDS|20260108|09:41:08|S|1|296.060000||
B|GS|20260108|09:41:08|S|30|942.330000||
B|MRNA|20260108|09:41:08|S|50|35.270000||
B|MU|20260108|09:41:08|S|40|337.370000||
B|NVDA|20260108|09:41:08|S|100|188.106500||
B|ONDS|20260108|09:41:08|S|1100|14.569300||
B|PACS|20260108|09:41:08|S|50|41.689000||
B|PFE|20260108|09:41:08|S|1|25.340000||
B|RGTI|20260108|09:41:08|S|6|25.615000||
B|RKLB|20260108|09:41:08|S|100|89.560000||
B|XLRE|20260108|09:41:08|S|2400|40.092600||
B|APLD|20260108|09:41:09|S|1300|34.380000||
B|DUOL|20260108|09:41:09|S|1|171.630000||
B|GAP|20260108|09:41:09|S|20|27.779300||
B|GLD|20260108|09:41:09|S|500|407.210000||
B|MSTR|20260108|09:41:09|S|8|157.795000||
B|NFLX|20260108|09:41:09|S|2|89.879300||
B|OUST|20260108|09:41:09|S|200|26.660000||
B|QQQ|20260108|09:41:09|S|20|620.795000||
B|QUBT|20260108|09:41:09|S|1|11.882700||
B|RGC|20260108|09:41:09|S|8|63.430000||
B|RGTI|20260108|09:41:09|S|85|25.670000||
B|RGTI|20260108|09:41:09|S|500|25.665000||
B|RGTZ|20260108|09:41:09|S|400|15.640000||
B|RKLB|20260108|09:41:09|S|1|89.690000||
B|RKLB|20260108|09:41:09|S|70|89.690000||
B|SKYT|20260108|09:41:09|S|200|29.490000||
B|SMR|20260108|09:41:09|S|100|19.565000||
B|SOXS|20260108|09:41:09|S|5000|2.525000||
B|TEM|20260108|09:41:09|S|1|68.870000||
B|ACHR|20260108|09:41:10|S|100|8.817300||
B|ADI|20260108|09:41:10|S|28|292.100000||
B|BBAI|20260108|09:41:10|S|200|6.209300||
B|CRWD|20260108|09:41:10|S|42|471.500000||
B|CSCO|20260108|09:41:10|S|67|74.275000||
B|INTW|20260108|09:41:10|S|2|57.410000||
B|ONDS|20260108|09:41:10|S|100|14.590000||
B|OPEN|20260108|09:41:10|S|1000|6.369300||
B|ORCL|20260108|09:41:10|S|5|188.340000||
B|QQQ|20260108|09:41:10|S|7|620.785000||
B|TQQQ|20260108|09:41:10|S|6|54.279300||
B|TQQQ|20260108|09:41:10|S|100|54.279300||
B|TSLA|20260108|09:41:10|S|5|427.970000||
B|UBER|20260108|09:41:10|S|20|85.840000||
B|ACHR|20260108|09:41:11|S|100|8.827300||
B|AMD|20260108|09:41:11|S|19|209.070000||
B|APLD|20260108|09:41:11|S|520|34.380000||
B|AUR|20260108|09:41:11|S|10|4.630000||
B|BOXX|20260108|09:41:11|S|6|115.209300||
B|CRML|20260108|09:41:11|S|200|13.735000||
B|CRUS|20260108|09:41:11|S|2|119.360000||
B|DXYZ|20260108|09:41:11|S|10|27.390000||
B|FCX|20260108|09:41:11|S|200|54.355000||
B|IVV|20260108|09:41:11|S|9|691.730000||
B|JTAI|20260108|09:41:11|S|450|0.717600||
B|MGM|20260108|09:41:11|S|5|34.570000||
B|MOS|20260108|09:41:11|S|200|25.978300||
B|ORCL|20260108|09:41:11|S|125|188.370000||
B|PDD|20260108|09:41:11|S|5|119.860000||
B|PDD|20260108|09:41:11|S|100|119.860000||
B|RGTI|20260108|09:41:11|S|1|25.652700||
B|RKLB|20260108|09:41:11|S|200|89.790000||
B|SIDU|20260108|09:41:11|S|600|4.879300||
B|SIDU|20260108|09:41:11|S|1500|4.929300||
B|XLB|20260108|09:41:11|S|100|46.645000||
B|ASTS|20260108|09:41:12|S|27|91.940000||
B|FLNC|20260108|09:41:12|S|100|21.490000||
B|GRAB|20260108|09:41:12|S|8|4.957200||
B|JTAI|20260108|09:41:12|S|1400|0.715400||
B|MLTX|20260108|09:41:12|S|300|14.820000||
B|MOS|20260108|09:41:12|S|61|25.968400||
B|MSTR|20260108|09:41:12|S|47|157.800000||
B|NBIS|20260108|09:41:12|S|1000|98.890000||
B|NGEN|20260108|09:41:12|S|88|6.050000||
B|RKLB|20260108|09:41:12|S|10|89.760000||
B|RXRX|20260108|09:41:12|S|2|4.690000||
B|SMH|20260108|09:41:12|S|55|382.705000||
B|SMR|20260108|09:41:12|S|200|19.539900||
B|TLRY|20260108|09:41:12|S|8|8.926800||
B|AGQ|20260108|09:41:13|S|1|170.480000||
B|AIG|20260108|09:41:13|S|100|78.080000||
B|AVGO|20260108|09:41:13|S|40|337.850000||
B|DDOG|20260108|09:41:13|S|20|135.494700||
B|DDOG|20260108|09:41:13|S|20|135.500000||
B|GOOG|20260108|09:41:13|S|15|325.410000||
B|IONQ|20260108|09:41:13|S|450|49.990000||
B|IONQ|20260108|09:41:13|S|900|50.060000||
B|IONQ|20260108|09:41:13|S|2000|50.000000||
B|IONQ|20260108|09:41:13|S|2000|50.030000||
B|META|20260108|09:41:13|S|10|637.990000||
B|META|20260108|09:41:13|S|10|638.010000||
B|MSTR|20260108|09:41:13|S|3|157.840000||
B|MSTR|20260108|09:41:13|S|103|157.800000||
B|ORCL|20260108|09:41:13|S|100|188.370000||
B|PLTU|20260108|09:41:13|S|3|77.220000||
B|SCHD|20260108|09:41:13|S|1|28.125000||
B|TSLA|20260108|09:41:13|S|5|427.570000||
B|TSLA|20260108|09:41:13|S|23|427.570000||
B|TSLL|20260108|09:41:13|S|450|17.180700||
B|HPS|20260108|09:41:14|S|7|14.480000||
B|ITA|20260108|09:41:14|S|2|234.968000||
B|IWM|20260108|09:41:14|S|20|256.619300||
B|NUE|20260108|09:41:14|S|56|164.640000||
B|NUE|20260108|09:41:14|S|56|164.720000||
B|OUST|20260108|09:41:14|S|21|26.730000||
B|RGTI|20260108|09:41:14|S|1|25.662700||
B|RKLB|20260108|09:41:14|S|200|89.725000||
B|RXRX|20260108|09:41:14|S|100|4.700000||
B|RXRX|20260108|09:41:14|S|100|4.710000||
B|RXRX|20260108|09:41:14|S|2000|4.700000||
B|SLS|20260108|09:41:14|S|200|3.965000||
B|SOXL|20260108|09:41:14|S|1200|50.838000||
B|TSLA|20260108|09:41:14|S|50|427.610000||
B|AIO|20260108|09:41:15|S|100|22.360000||
B|APLD|20260108|09:41:15|S|60|34.430000||
B|ASTS|20260108|09:41:15|S|2|91.890000||
B|ASTX|20260108|09:41:15|S|1|61.930000||
B|ASTX|20260108|09:41:15|S|22|61.910000||
B|GOOG|20260108|09:41:15|S|50|325.260000||
B|NBIS|20260108|09:41:15|S|51|98.847500||
B|NRGV|20260108|09:41:15|S|1000|5.815000||
B|PL|20260108|09:41:15|S|100|23.445000||
B|QMCO|20260108|09:41:15|S|1|7.600000||
B|RGTI|20260108|09:41:15|S|1|25.655400||
B|RGTI|20260108|09:41:15|S|100|25.670000||
B|RGTI|20260108|09:41:15|S|100|25.670000||
B|RKLB|20260108|09:41:15|S|15|89.740000||
B|RKLB|20260108|09:41:15|S|100|89.720000||
B|RKLB|20260108|09:41:15|S|100|89.730000||
B|SNDK|20260108|09:41:15|S|38|348.125000||
B|ANET|20260108|09:41:16|S|10|126.770000||
B|ARCC|20260108|09:41:16|S|5|20.397300||
B|BRO|20260108|09:41:16|S|6|79.825600||
B|CRH|20260108|09:41:16|S|8|122.810000||
B|EPAM|20260108|09:41:16|S|10|217.320000||
B|INTC|20260108|09:41:16|S|25|42.768600||
B|MLTX|20260108|09:41:16|S|800|14.870000||
B|NVDA|20260108|09:41:16|S|25|188.030000||
B|PBF|20260108|09:41:16|S|100|30.060000||
B|PL|20260108|09:41:16|S|20|23.450000||
B|RH|20260108|09:41:16|S|5|207.990000||
B|RKLB|20260108|09:41:16|S|5|89.765900||
B|RKLB|20260108|09:41:16|S|5|89.770000||
B|STX|20260108|09:41:16|S|440|302.800000||
B|TQQQ|20260108|09:41:16|S|275|54.265000||
B|TSLA|20260108|09:41:16|S|40|427.550000||
B|TSLA|20260108|09:41:16|S|100|427.510000||
B|AIIO|20260108|09:41:17|S|100|0.345700||
B|BE|20260108|09:41:17|S|100|127.420000||
B|BRK/B|20260108|09:41:17|S|1|497.195000||
B|CRCL|20260108|09:41:17|S|11|79.480000||
B|MBLY|20260108|09:41:17|S|100|11.634600||
B|MPTI|20260108|09:41:17|S|10|64.991000||
B|ORCL|20260108|09:41:17|S|80|188.420000||
B|PDYN|20260108|09:41:17|S|75|6.390000||
B|QBTS|20260108|09:41:17|S|130|30.220000||
B|QUBT|20260108|09:41:17|S|18|11.930000||
B|AMD|20260108|09:41:18|S|50|208.900000||
B|BE|20260108|09:41:18|S|100|127.470000||
B|BMNU|20260108|09:41:18|S|50|5.465000||
B|CIEN|20260108|09:41:18|S|100|251.880000||
B|CIFR|20260108|09:41:18|S|60|16.108400||
B|CRCL|20260108|09:41:18|S|11|79.480000||
B|CRCL|20260108|09:41:18|S|11|79.480000||
B|ELVN|20260108|09:41:18|S|50|23.310000||
B|EOG|20260108|09:41:18|S|5|103.370000||
B|INTC|20260108|09:41:18|S|50|42.807100||
B|OUST|20260108|09:41:18|S|82|26.740000||
B|SO|20260108|09:41:18|S|58|87.260000||
B|SOXL|20260108|09:41:18|S|12|50.815000||
B|SOXL|20260108|09:41:18|S|25|50.815000||
B|WFC|20260108|09:41:18|S|16|95.080000||
B|WFC|20260108|09:41:18|S|16|95.081600||
B|AEVA|20260108|09:41:19|S|200|16.650000||
B|AGG|20260108|09:41:19|S|520|99.915500||
B|CIFR|20260108|09:41:19|S|2|16.102700||
B|CORD|20260108|09:41:19|S|10|32.080000||
B|CRCL|20260108|09:41:19|S|10|79.480000||
B|LHX|20260108|09:41:19|S|32|334.170000||
B|NBIS|20260108|09:41:19|S|200|98.970000||
B|OKLO|20260108|09:41:19|S|100|96.840000||
B|OMER|20260108|09:41:19|S|20|15.340000||
B|ORCL|20260108|09:41:19|S|114|188.480000||
B|QBTS|20260108|09:41:19|S|20|30.220000||
B|QQQI|20260108|09:41:19|S|4|54.235900||
B|RBLX|20260108|09:41:19|S|100|73.830000||
B|RBLX|20260108|09:41:19|S|100|73.870000||
B|RBLX|20260108|09:41:19|S|100|73.880000||
B|RBLX|20260108|09:41:19|S|100|73.890000||
B|RXRX|20260108|09:41:19|S|5|4.709900||
B|TECL|20260108|09:41:19|S|2|119.885000||
B|TSLA|20260108|09:41:19|S|1|427.780000||
B|TSLA|20260108|09:41:19|S|5|427.780000||
B|UNG|20260108|09:41:19|S|500|11.299300||
B|ZM|20260108|09:41:19|S|3|85.410000||
B|ZM|20260108|09:41:19|S|8|85.430000||
B|ACON|20260108|09:41:20|S|100|8.282000||
B|AEXA|20260108|09:41:20|S|300|11.390000||
B|AFCG|20260108|09:41:20|S|400|2.740000||
B|ASTS|20260108|09:41:20|S|21|91.860000||
B|AVGO|20260108|09:41:20|S|75|337.900000||
B|BE|20260108|09:41:20|S|3|127.440000||
B|BITF|20260108|09:41:20|S|1000|2.820000||
B|COIN|20260108|09:41:20|S|37|248.240000||
B|EXEL|20260108|09:41:20|S|40|44.460000||
B|GOOG|20260108|09:41:20|S|16|325.260000||
B|IONQ|20260108|09:41:20|S|20|50.150000||
B|NEOG|20260108|09:41:20|S|20|9.840000||
B|ONDS|20260108|09:41:20|S|60|14.689300||
B|QQQ|20260108|09:41:20|S|50|620.935000||
B|RDW|20260108|09:41:20|S|500|10.370000||
B|RIOT|20260108|09:41:20|S|6|15.265000||
B|RIOT|20260108|09:41:20|S|10|15.265000||
B|SE|20260108|09:41:20|S|25|134.840000||
B|ARES|20260108|09:41:21|S|4|171.740000||
B|CGTL|20260108|09:41:21|S|600|1.300000||
B|COIN|20260108|09:41:21|S|22|248.290000||
B|COIN|20260108|09:41:21|S|39|248.230000||
B|COST|20260108|09:41:21|S|1|904.270000||
B|ESTA|20260108|09:41:21|S|17|70.030000||
B|GOOGL|20260108|09:41:21|S|10|324.670000||
B|GOOGL|20260108|09:41:21|S|300|324.670000||
B|HOOD|20260108|09:41:21|S|12|116.035000||
B|INTC|20260108|09:41:21|S|400|42.913900||
B|JTAI|20260108|09:41:21|E|100|0.739700||
B|LLYX|20260108|09:41:21|S|100|27.430000||
B|MIRM|20260108|09:41:21|S|150|81.941000||
B|QBTS|20260108|09:41:21|S|1|30.255400||
B|QUBT|20260108|09:41:21|S|14|11.957300||
B|RGTI|20260108|09:41:21|S|1|25.712700||
B|RIOT|20260108|09:41:21|S|10|15.265000||
B|TIGO|20260108|09:41:21|S|51|51.200000||
B|TIGO|20260108|09:41:21|S|200|51.130000||
B|TROX|20260108|09:41:21|S|8|4.870000||
B|V|20260108|09:41:21|S|1|352.860000||
B|BAH|20260108|09:41:22|S|15|96.700000||
B|BNC|20260108|09:41:22|S|100|5.205000||
B|BNC|20260108|09:41:22|S|100|5.205000||
B|CRSP|20260108|09:41:22|S|5|56.570000||
B|F|20260108|09:41:22|S|234|14.210000||
B|FLNC|20260108|09:41:22|S|100|21.550000||
B|MP|20260108|09:41:22|S|5|62.460000||
B|MU|20260108|09:41:22|S|100|337.120000||
B|ONDS|20260108|09:41:22|S|50|14.698500||
B|PDD|20260108|09:41:22|S|3|119.850000||
B|QBTS|20260108|09:41:22|S|1|30.265400||
B|RGTI|20260108|09:41:22|S|1|25.722700||
B|RKLB|20260108|09:41:22|S|5|89.790000||
B|TSM|20260108|09:41:22|S|64|320.940000||
B|WMT|20260108|09:41:22|S|100|110.980000||
B|AVGO|20260108|09:41:23|S|69|337.840000||
B|CPK|20260108|09:41:23|S|6|121.880000||
B|DLX|20260108|09:41:23|S|25|22.430000||
B|F|20260108|09:41:23|S|10|14.215000||
B|GNRC|20260108|09:41:23|S|50|148.700000||
B|GSIT|20260108|09:41:23|S|50|8.160000||
B|JBHT|20260108|09:41:23|S|2|205.200000||
B|LULU|20260108|09:41:23|S|2|210.740000||
B|NBIS|20260108|09:41:23|S|10|99.210000||
B|NBIS|20260108|09:41:23|S|100|99.170000||
B|NBIS|20260108|09:41:23|S|100|99.180000||
B|NFLX|20260108|09:41:23|S|45|89.909300||
B|NVDA|20260108|09:41:23|S|100|188.080700||
B|ORCL|20260108|09:41:23|S|119|188.560000||
B|PALL|20260108|09:41:23|S|1|156.770000||
B|QMCO|20260108|09:41:23|S|1|7.610000||
B|RDDT|20260108|09:41:23|S|30|252.520000||
B|TFC|20260108|09:41:23|S|76|50.739000||
B|TQQQ|20260108|09:41:23|S|10|54.297300||
B|VCICW|20260108|09:41:23|S|1|1.310000||
B|ZS|20260108|09:41:23|S|40|226.165000||
B|BE|20260108|09:41:24|S|50|127.585400||
B|BE|20260108|09:41:24|S|50|127.590000||
B|BW|20260108|09:41:24|S|1|7.219200||
B|CAG|20260108|09:41:24|S|12|16.145000||
B|ELVN|20260108|09:41:24|S|500|23.130000||
B|FTAI|20260108|09:41:24|S|2|243.771000||
B|ITA|20260108|09:41:24|S|300|234.835000||
B|MO|20260108|09:41:24|S|1|55.540000||
B|MSFT|20260108|09:41:24|S|44|478.190000||
B|ONDS|20260108|09:41:24|S|322|14.699300||
B|PANW|20260108|09:41:24|S|10|190.880000||
B|QUBT|20260108|09:41:24|S|500|11.955000||
B|RGTX|20260108|09:41:24|S|200|16.130000||
B|RXRX|20260108|09:41:24|S|5|4.705000||
B|SMR|20260108|09:41:24|S|100|19.550000||
B|SOPA|20260108|09:41:24|S|10|2.905000||
B|TJX|20260108|09:41:24|S|10|154.180000||
B|AAPL|20260108|09:41:25|S|85|257.240000||
B|AAPL|20260108|09:41:25|S|100|257.230000||
B|AAPL|20260108|09:41:25|S|100|257.250000||
B|ANET|20260108|09:41:25|S|50|126.465000||
B|CIFR|20260108|09:41:25|S|100|16.135000||
B|CSIQ|20260108|09:41:25|S|40|20.040000||
B|IVV|20260108|09:41:25|S|1|691.790000||
B|MLTX|20260108|09:41:25|S|150|14.585000||
B|MRK|20260108|09:41:25|S|15|111.610000||
B|MU|20260108|09:41:25|S|1|336.910000||
B|NVDA|20260108|09:41:25|S|5|188.060000||
B|NVVE|20260108|09:41:25|S|60|5.190000||
B|NVVE|20260108|09:41:25|S|126|5.185200||
B|OKLO|20260108|09:41:25|S|30|96.860000||
B|RGTI|20260108|09:41:25|S|1|25.692700||
B|RGTI|20260108|09:41:25|S|1|25.692700||
B|SERV|20260108|09:41:25|S|34|15.260000||
B|SES|20260108|09:41:25|S|100|2.160000||
B|SMX|20260108|09:41:25|S|9|32.920000||
B|TE|20260108|09:41:25|S|640|7.569000||
B|ABNB|20260108|09:41:26|S|100|135.850000||
B|ANET|20260108|09:41:26|S|3|126.440000||
B|APLX|20260108|09:41:26|S|20|95.020000||
B|CRWG|20260108|09:41:26|S|1050|3.210000||
B|CRWG|20260108|09:41:26|S|2350|3.210000||
B|CVNA|20260108|09:41:26|S|10|443.980000||
B|HUYA|20260108|09:41:26|S|100|3.620000||
B|LRCX|20260108|09:41:26|S|60|201.470000||
B|MSFT|20260108|09:41:26|S|10|478.330000||
B|ONDS|20260108|09:41:26|S|100|14.680000||
B|ORCL|20260108|09:41:26|S|80|188.590000||
B|ORCL|20260108|09:41:26|S|100|188.590000||
B|OTIS|20260108|09:41:26|S|40|89.700000||
B|PDD|20260108|09:41:26|S|100|119.770000||
B|POR|20260108|09:41:26|S|800|49.140000||
B|QQQ|20260108|09:41:26|S|1|620.818500||
B|RXRX|20260108|09:41:26|S|500|4.705000||
B|SBSW|20260108|09:41:26|S|400|14.929100||
B|SMR|20260108|09:41:26|S|1|19.549800||
B|SMR|20260108|09:41:26|S|5|19.520000||
B|TSLA|20260108|09:41:26|S|100|427.595000||
B|XLP|20260108|09:41:26|S|100|77.159300||
B|A|20260108|09:41:27|S|1|147.900000||
B|ASTS|20260108|09:41:27|S|50|91.690000||
B|BE|20260108|09:41:27|S|500|127.095000||
B|COIN|20260108|09:41:27|S|8|248.350000||
B|GM|20260108|09:41:27|S|44|83.480000||
B|JBHT|20260108|09:41:27|S|2|205.200000||
B|LEU|20260108|09:41:27|S|20|312.230000||
B|META|20260108|09:41:27|S|1|637.560000||
B|NBIS|20260108|09:41:27|S|231|99.110000||
B|QQQ|20260108|09:41:27|S|3|620.687300||
B|QUBT|20260108|09:41:27|S|1|11.952700||
B|RKLB|20260108|09:41:27|S|1|89.510000||
B|TGT|20260108|09:41:27|S|10|104.830000||
B|TSLA|20260108|09:41:27|S|5|427.410000||
B|TSLA|20260108|09:41:27|S|14|427.570000||
B|APLD|20260108|09:41:28|S|100|34.300000||
B|BE|20260108|09:41:28|S|80|127.160000||
B|FLNC|20260108|09:41:28|S|100|21.560000||
B|HII|20260108|09:41:28|S|3|382.920000||
B|MDLN|20260108|09:41:28|S|17|40.720000||
B|META|20260108|09:41:28|S|20|637.555000||
B|NVDA|20260108|09:41:28|S|100|187.905000||
B|NVDA|20260108|09:41:28|S|100|187.905000||
B|NVTS|20260108|09:41:28|S|10|10.435000||
B|ONDS|20260108|09:41:28|S|18|14.650000||
B|PANW|20260108|09:41:28|S|5|190.810000||
B|PANW|20260108|09:41:28|S|14|190.810000||
B|PLTR|20260108|09:41:28|S|10|182.541900||
B|QBTS|20260108|09:41:28|S|1|30.255400||
B|QMCO|20260108|09:41:28|S|1|7.610000||
B|RGTI|20260108|09:41:28|S|20|25.670900||
B|RKLB|20260108|09:41:28|S|100|89.460000||
B|RKLX|20260108|09:41:28|S|26|64.000000||
B|RKLX|20260108|09:41:28|S|134|64.052000||
B|SGML|20260108|09:41:28|S|100|14.670000||
B|SPYI|20260108|09:41:28|S|3|52.885000||
B|TSLA|20260108|09:41:28|S|19|427.430000||
B|AAL|20260108|09:41:29|S|600|15.849300||
B|ABNB|20260108|09:41:29|S|1|135.950000||
B|ATMU|20260108|09:41:29|S|47|53.560000||
B|BE|20260108|09:41:29|S|36|127.420000||
B|BTG|20260108|09:41:29|S|1000|4.330000||
B|ETHA|20260108|09:41:29|S|8|23.205000||
B|HIMS|20260108|09:41:29|S|5|34.570000||
B|HOOD|20260108|09:41:29|S|200|115.890000||
B|ISRG|20260108|09:41:29|S|20|587.835000||
B|NBIS|20260108|09:41:29|S|3|98.965000||
B|NVDA|20260108|09:41:29|S|100|187.775000||
B|NVDA|20260108|09:41:29|S|100|187.775000||
B|ONDS|20260108|09:41:29|S|100|14.655000||
B|PDD|20260108|09:41:29|S|100|119.750000||
B|PDD|20260108|09:41:29|S|200|119.780000||
B|QQQ|20260108|09:41:29|S|6|620.575000||
B|RGTI|20260108|09:41:29|S|1|25.632700||
B|RGTI|20260108|09:41:29|S|1|25.672700||
B|RGTI|20260108|09:41:29|S|31|25.630700||
B|RKLB|20260108|09:41:29|S|6|89.460000||
B|RXRX|20260108|09:41:29|S|100|4.710000||
B|SMCI|20260108|09:41:29|S|60|29.695000||
B|SMCI|20260108|09:41:29|S|500|29.695000||
B|UVIX|20260108|09:41:29|S|400|5.645000||
B|ALAB|20260108|09:41:30|S|98|162.500000||
B|APP|20260108|09:41:30|S|18|619.190000||
B|ARKX|20260108|09:41:30|S|20|33.620000||
B|BABA|20260108|09:41:30|S|48|149.090000||
B|BBAI|20260108|09:41:30|S|600|6.180000||
B|BE|20260108|09:41:30|S|600|127.295000||
B|GOOG|20260108|09:41:30|S|39|324.810000||
B|INTC|20260108|09:41:30|S|100|42.830000||
B|MSTR|20260108|09:41:30|S|46|157.925000||
B|NDSN|20260108|09:41:30|S|100|254.170000||
B|NVDA|20260108|09:41:30|S|10|187.735000||
B|NVDA|20260108|09:41:30|S|12|187.765000||
B|RGTI|20260108|09:41:30|S|1|25.602700||
B|RIVN|20260108|09:41:30|S|73|20.404000||
B|RKLB|20260108|09:41:30|S|3|89.440000||
B|TDAY|20260108|09:41:30|S|250|6.010000||
B|TDW|20260108|09:41:30|S|200|53.990000||
B|TDW|20260108|09:41:30|S|300|53.970000||
B|TDW|20260108|09:41:30|S|1150|54.000000||
B|TQQQ|20260108|09:41:30|S|100|54.229300||
B|ACON|20260108|09:41:31|S|100|8.320000||
B|BE|20260108|09:41:31|S|100|127.320000||
B|FC|20260108|09:41:31|S|400|16.860000||
B|NVDA|20260108|09:41:31|S|15|187.735000||
B|NVDA|20260108|09:41:31|S|55|187.705000||
B|ONDS|20260108|09:41:31|S|200|14.645000||
B|ONDS|20260108|09:41:31|S|200|14.655000||
B|ORCL|20260108|09:41:31|S|117|188.070000||
B|QBTS|20260108|09:41:31|S|55|30.180000||
B|RXRX|20260108|09:41:31|S|730|4.709900||
B|SOXL|20260108|09:41:31|S|100|50.649300||
B|TSLA|20260108|09:41:31|S|100|427.210000||
B|VST|20260108|09:41:31|S|1|152.235500||
B|ZIM|20260108|09:41:31|S|100|22.630000||
B|AMZN|20260108|09:41:32|S|10|243.645000||
B|CIFR|20260108|09:41:32|S|2|16.092700||
B|CRM|20260108|09:41:32|S|81|261.920000||
B|ELVN|20260108|09:41:32|S|17|23.410000||
B|FCX|20260108|09:41:32|S|10|54.225000||
B|GM|20260108|09:41:32|S|132|83.500000||
B|LEU|20260108|09:41:32|S|5|312.210000||
B|MU|20260108|09:41:32|S|5|335.870000||
B|ONDS|20260108|09:41:32|S|160|14.679300||
B|QQQI|20260108|09:41:32|S|48|54.226200||
B|RKLB|20260108|09:41:32|S|18|89.435000||
B|SMH|20260108|09:41:32|S|58|382.080000||
B|SWKS|20260108|09:41:32|S|10|59.760000||
B|VST|20260108|09:41:32|S|1|152.235500||
B|AVGO|20260108|09:41:33|S|31|337.070000||
B|BABA|20260108|09:41:33|S|100|149.120000||
B|BABA|20260108|09:41:33|S|300|149.128100||
B|BWXT|20260108|09:41:33|S|3|199.750000||
B|ETHA|20260108|09:41:33|S|50|23.205000||
B|GM|20260108|09:41:33|S|100|83.490000||
B|GOOG|20260108|09:41:33|S|37|324.890000||
B|GOOGL|20260108|09:41:33|S|5|324.420000||
B|GOOGL|20260108|09:41:33|S|300|324.370000||
B|KOPN|20260108|09:41:33|S|100|2.820000||
B|QBTS|20260108|09:41:33|S|50|30.205000||
B|QBTS|20260108|09:41:33|S|100|30.225000||
B|QQQ|20260108|09:41:33|S|7|620.605000||
B|RGTI|20260108|09:41:33|S|1|25.592700||
B|VICR|20260108|09:41:33|S|50|137.100000||
B|AFRM|20260108|09:41:34|S|100|80.410000||
B|AMD|20260108|09:41:34|S|10|208.590000||
B|ANET|20260108|09:41:34|S|9|126.090000||
B|BE|20260108|09:41:34|S|50|127.520000||
B|CELC|20260108|09:41:34|S|100|108.140000||
B|CRH|20260108|09:41:34|S|11|123.000000||
B|CVX|20260108|09:41:34|S|100|155.660000||
B|CVX|20260108|09:41:34|S|200|155.650000||
B|CVX|20260108|09:41:34|S|600|155.630000||
B|DAVE|20260108|09:41:34|S|9|234.791000||
B|DXYZ|20260108|09:41:34|S|20|27.390000||
B|EVRG|20260108|09:41:34|S|9|73.295000||
B|GNRC|20260108|09:41:34|S|7|148.700000||
B|JTAI|20260108|09:41:34|S|384|0.747000||
B|MSTY|20260108|09:41:34|S|1|29.800000||
B|MU|20260108|09:41:34|S|10|335.670000||
B|RCL|20260108|09:41:34|S|11|304.360000||
B|SOXL|20260108|09:41:34|S|11|50.659300||
B|SSO|20260108|09:41:34|S|102|58.997200||
B|TSLA|20260108|09:41:34|S|2|427.030000||
B|WPM|20260108|09:41:34|S|31|120.775000||
B|AES|20260108|09:41:35|S|17|14.512800||
B|AEVA|20260108|09:41:35|S|100|16.690000||
B|ANET|20260108|09:41:35|S|10|126.000000||
B|ANET|20260108|09:41:35|S|26|125.915000||
B|BE|20260108|09:41:35|S|12|127.431000||
B|BE|20260108|09:41:35|S|13|127.440000||
B|BE|20260108|09:41:35|S|250|127.520000||
B|BNDW|20260108|09:41:35|S|1|68.888500||
B|GOOG|20260108|09:41:35|S|44|324.900000||
B|INTC|20260108|09:41:35|S|1400|42.700000||
B|NVDA|20260108|09:41:35|S|100|187.635000||
B|PL|20260108|09:41:35|S|100|23.360000||
B|SYM|20260108|09:41:35|S|50|70.310000||
B|TSLA|20260108|09:41:35|S|50|426.900000||
B|VRT|20260108|09:41:35|S|20|165.390000||
B|APLD|20260108|09:41:36|S|9|34.180000||
B|BBAI|20260108|09:41:36|S|500|6.175000||
B|BE|20260108|09:41:36|S|50|127.401000||
B|BE|20260108|09:41:36|S|50|127.410000||
B|EPAM|20260108|09:41:36|S|10|217.370000||
B|FLNC|20260108|09:41:36|S|1|21.530000||
B|MLTX|20260108|09:41:36|S|20|14.525000||
B|MSTR|20260108|09:41:36|S|100|157.655600||
B|MU|20260108|09:41:36|S|5|335.790000||
B|NFLX|20260108|09:41:36|S|1|89.955000||
B|NVDA|20260108|09:41:36|S|100|187.650700||
B|NVDA|20260108|09:41:36|S|250|187.657300||
B|ONDS|20260108|09:41:36|S|100|14.619300||
B|RXRX|20260108|09:41:36|S|2|4.700000||
B|RXRX|20260108|09:41:36|S|10|4.705000||
B|RXRX|20260108|09:41:36|S|20|4.700000||
B|RXRX|20260108|09:41:36|S|100|4.700000||
B|SLV|20260108|09:41:36|S|100|67.480000||
B|TSLA|20260108|09:41:36|S|7|426.840000||
B|TSLA|20260108|09:41:36|S|8|426.760000||
B|UBER|20260108|09:41:36|S|20|85.915000||
B|UNH|20260108|09:41:36|S|30|343.660000||
B|UNH|20260108|09:41:36|S|35|343.660000||
B|VSCO|20260108|09:41:36|S|80|62.075000||
B|B|20260108|09:41:37|S|5|46.440000||
B|CRMD|20260108|09:41:37|S|100|8.488800||
B|CVE|20260108|09:41:37|S|780|15.985000||
B|DJT|20260108|09:41:37|S|30|13.780000||
B|HMY|20260108|09:41:37|S|4|20.419100||
B|IEMG|20260108|09:41:37|S|20|69.598400||
B|INV|20260108|09:41:37|S|800|3.660000||
B|INV|20260108|09:41:37|S|2700|3.660000||
B|NVDA|20260108|09:41:37|S|70|187.646200||
B|ORCL|20260108|09:41:37|S|1|187.475000||
B|PDD|20260108|09:41:37|S|38|119.790000||
B|PDD|20260108|09:41:37|S|200|119.786600||
B|RDW|20260108|09:41:37|S|700|10.350000||
B|RXRX|20260108|09:41:37|S|8600|4.710000||
B|SKYT|20260108|09:41:37|S|7|29.680000||
B|SMH|20260108|09:41:37|S|4|381.890000||
B|STRD|20260108|09:41:37|S|10|76.720000||
B|TQQQ|20260108|09:41:37|S|1|54.185000||
B|TQQQ|20260108|09:41:37|S|24|54.187300||
B|VRT|20260108|09:41:37|S|200|165.410000||
B|VT|20260108|09:41:37|S|1|143.298500||
B|ZTO|20260108|09:41:37|S|2|21.650000||
B|ZTO|20260108|09:41:37|S|15|21.650000||
B|ZTO|20260108|09:41:37|S|82|21.650000||
B|AVGO|20260108|09:41:38|S|25|337.140000||
B|BITO|20260108|09:41:38|S|12|12.450000||
B|CNXC|20260108|09:41:38|S|100|43.610000||
B|DELL|20260108|09:41:38|S|200|116.210000||
B|EXPD|20260108|09:41:38|S|21|157.960000||
B|INV|20260108|09:41:38|S|1400|3.670000||
B|META|20260108|09:41:38|S|10|637.946600||
B|META|20260108|09:41:38|S|11|637.940000||
B|NVDA|20260108|09:41:38|S|50|187.650000||
B|NVDA|20260108|09:41:38|S|50|187.659300||
B|NVDA|20260108|09:41:38|S|100|187.642100||
B|ORCL|20260108|09:41:38|S|50|187.500000||
B|PLTR|20260108|09:41:38|S|1|182.150200||
B|RBLX|20260108|09:41:38|S|30|73.790000||
B|RDW|20260108|09:41:38|S|5|10.355300||
B|RGTI|20260108|09:41:38|S|1|25.572700||
B|RKLB|20260108|09:41:38|S|5|89.210000||
B|SERV|20260108|09:41:38|S|3|15.288800||
B|SERV|20260108|09:41:38|S|26|15.296800||
B|AES|20260108|09:41:39|S|17|14.503800||
B|BW|20260108|09:41:39|S|250|7.201200||
B|CPB|20260108|09:41:39|S|95|26.005000||
B|LAC|20260108|09:41:39|S|60|5.500700||
B|LUNR|20260108|09:41:39|S|20|19.870000||
B|MLTX|20260108|09:41:39|S|70|14.530000||
B|MU|20260108|09:41:39|S|5|335.880000||
B|MU|20260108|09:41:39|S|12|335.790000||
B|NVDA|20260108|09:41:39|S|1|187.630000||
B|NVDA|20260108|09:41:39|S|10|187.669300||
B|NWE|20260108|09:41:39|S|750|67.680000||
B|ONDS|20260108|09:41:39|S|15|14.599300||
B|ONDS|20260108|09:41:39|S|27|14.599300||
B|PLTR|20260108|09:41:39|S|15|182.100000||
B|QTUM|20260108|09:41:39|S|2|115.500000||
B|RKLB|20260108|09:41:39|S|84|89.120000||
B|TMC|20260108|09:41:39|S|1103|7.448400||
B|TSLA|20260108|09:41:39|S|500|426.880000||
B|ASST|20260108|09:41:40|S|10|0.964900||
B|AYI|20260108|09:41:40|S|92|325.885000||
B|B|20260108|09:41:40|S|100|46.450000||
B|BABA|20260108|09:41:40|S|1|149.070000||
B|BABA|20260108|09:41:40|S|42|149.070000||
B|BE|20260108|09:41:40|S|70|127.570000||
B|CPB|20260108|09:41:40|S|50|26.005000||
B|ELVN|20260108|09:41:40|S|100|23.598000||
B|HOOD|20260108|09:41:40|S|6|115.750000||
B|HWM|20260108|09:41:40|S|5|214.070000||
B|ILMN|20260108|09:41:40|S|23|149.870000||
B|ILMN|20260108|09:41:40|S|135|149.870000||
B|LITE|20260108|09:41:40|S|25|369.430000||
B|NBIS|20260108|09:41:40|S|39|98.730000||
B|NFLX|20260108|09:41:40|S|100|89.925000||
B|NVDA|20260108|09:41:40|S|46|187.709300||
B|NVDA|20260108|09:41:40|S|50|187.680700||
B|QQQ|20260108|09:41:40|S|200|620.417300||
B|RGTI|20260108|09:41:40|S|1|25.565400||
B|TSLL|20260108|09:41:40|S|100|17.135000||
B|UAMY|20260108|09:41:40|S|500|7.790000||
B|UMAC|20260108|09:41:40|S|75|16.480000||
B|AMD|20260108|09:41:41|S|10|208.200000||
B|ASBP|20260108|09:41:41|E|4941|0.109000||
B|BE|20260108|09:41:41|S|2|127.540000||
B|DOCU|20260108|09:41:41|S|130|68.360000||
B|EQT|20260108|09:41:41|S|24|53.795000||
B|FIG|20260108|09:41:41|S|35|37.660000||
B|GEV|20260108|09:41:41|S|1|652.910000||
B|IVW|20260108|09:41:41|S|1|124.150700||
B|MU|20260108|09:41:41|S|5|335.870000||
B|NBIS|20260108|09:41:41|S|50|98.730000||
B|NBIS|20260108|09:41:41|S|50|98.730000||
B|NKE|20260108|09:41:41|S|100|62.581200||
B|NVDA|20260108|09:41:41|S|100|187.695000||
B|ONDS|20260108|09:41:41|S|300|14.619300||
B|RDW|20260108|09:41:41|S|100|10.360000||
B|TQQQ|20260108|09:41:41|S|100|54.179300||
B|TROX|20260108|09:41:41|S|8|4.860000||
B|TSLL|20260108|09:41:41|S|500|17.140000||
B|AES|20260108|09:41:42|S|17|14.502800||
B|AMZN|20260108|09:41:42|S|2|243.495000||
B|ARM|20260108|09:41:42|S|5|113.800000||
B|BE|20260108|09:41:42|S|100|127.540000||
B|CSIQ|20260108|09:41:42|S|300|20.090000||
B|INTC|20260108|09:41:42|S|100|42.660000||
B|MU|20260108|09:41:42|S|20|335.810000||
B|ONDS|20260108|09:41:42|S|1|14.650000||
B|ONTO|20260108|09:41:42|S|5|181.960000||
B|ORCL|20260108|09:41:42|S|40|187.370000||
B|ORCL|20260108|09:41:42|S|300|187.390000||
B|PANW|20260108|09:41:42|S|1|190.280000||
B|SNDK|20260108|09:41:42|S|4|346.870000||
B|TQQQ|20260108|09:41:42|S|10|54.190000||
B|ZTO|20260108|09:41:42|S|152|21.650000||
B|APLS|20260108|09:41:43|S|54|26.117800||
B|ARM|20260108|09:41:43|S|30|113.735000||
B|CEG|20260108|09:41:43|S|50|329.540000||
B|DNN|20260108|09:41:43|S|1|3.335000||
B|ENS|20260108|09:41:43|S|20|155.125000||
B|GAP|20260108|09:41:43|S|1|27.800000||
B|GOOGL|20260108|09:41:43|S|1|324.600000||
B|HPP|20260108|09:41:43|S|100|10.090000||
B|LASR|20260108|09:41:43|S|6|38.600000||
B|MU|20260108|09:41:43|S|5|335.710000||
B|MU|20260108|09:41:43|S|25|335.710000||
B|MU|20260108|09:41:43|S|100|335.710000||
B|NVDA|20260108|09:41:43|S|50|187.630000||
B|NVDA|20260108|09:41:43|S|50|187.715000||
B|ORCL|20260108|09:41:43|S|68|187.400000||
B|RBLX|20260108|09:41:43|S|25|73.866000||
B|RIVN|20260108|09:41:43|S|530|20.345000||
B|SMCI|20260108|09:41:43|S|19|29.659300||
B|TSLL|20260108|09:41:43|S|279|17.130000||
B|XLE|20260108|09:41:43|S|1|45.505000||
B|AES|20260108|09:41:44|S|17|14.485000||
B|AMD|20260108|09:41:44|S|20|208.290500||
B|APD|20260108|09:41:44|S|23|262.640000||
B|MSTR|20260108|09:41:44|S|8|157.640000||
B|MU|20260108|09:41:44|S|6|335.730000||
B|NAVN|20260108|09:41:44|S|100|17.900000||
B|NFLX|20260108|09:41:44|S|20|89.940700||
B|NVDA|20260108|09:41:44|S|5|187.599300||
B|NVDA|20260108|09:41:44|S|350|187.590000||
B|PBR|20260108|09:41:44|S|100|11.640000||
B|TOL|20260108|09:41:44|S|51|134.450000||
B|TSLA|20260108|09:41:44|S|28|426.790000||
B|UAVS|20260108|09:41:44|S|200|1.655000||
B|AES|20260108|09:41:45|S|34|14.480000||
B|AGAE|20260108|09:41:45|S|95|0.392500||
B|ASTS|20260108|09:41:45|S|25|91.160000||
B|FLNC|20260108|09:41:45|S|5|21.470000||
B|IBIT|20260108|09:41:45|S|23|50.845000||
B|MU|20260108|09:41:45|S|1|335.765000||
B|MU|20260108|09:41:45|S|13|335.760000||
B|NVDA|20260108|09:41:45|S|5|187.580000||
B|NVDA|20260108|09:41:45|S|40|187.560000||
B|ONDS|20260108|09:41:45|S|400|14.640000||
B|PDD|20260108|09:41:45|S|77|120.040000||
B|PLTR|20260108|09:41:45|S|55|182.200000||
B|QQQ|20260108|09:41:45|S|195|620.387500||
B|RIOT|20260108|09:41:45|S|1|15.282900||
B|RIOT|20260108|09:41:45|S|67|15.280700||
B|RKLB|20260108|09:41:45|S|16|88.970000||
B|RKLB|20260108|09:41:45|S|100|88.910000||
B|RKLB|20260108|09:41:45|S|193|88.906700||
B|SPY|20260108|09:41:45|S|30|688.505000||
B|TSLA|20260108|09:41:45|S|46|426.750000||
B|TSLA|20260108|09:41:45|S|100|426.828100||
B|AMPX|20260108|09:41:46|S|150|9.465000||
B|APLD|20260108|09:41:46|S|20|34.170000||
B|APLD|20260108|09:41:46|S|33|34.190000||
B|CEG|20260108|09:41:46|S|5|329.540000||
B|CRWG|20260108|09:41:46|S|82|3.170000||
B|ELVN|20260108|09:41:46|S|100|23.800000||
B|GRID|20260108|09:41:46|S|32|155.300000||
B|NBIS|20260108|09:41:46|S|75|98.650000||
B|PFF|20260108|09:41:46|S|65|31.395000||
B|SW|20260108|09:41:46|S|6|40.330000||
B|TSLA|20260108|09:41:46|S|10|426.849800||
B|TSLA|20260108|09:41:46|S|30|426.827000||
B|AAL|20260108|09:41:47|S|70|15.895000||
B|ACRV|20260108|09:41:47|S|5|2.110000||
B|ACRV|20260108|09:41:47|S|50|2.110000||
B|CIFR|20260108|09:41:47|S|2900|16.080000||
B|CRM|20260108|09:41:47|S|3|261.380000||
B|FLY|20260108|09:41:47|S|200|30.870000||
B|MU|20260108|09:41:47|S|3|335.520000||
B|NKE|20260108|09:41:47|S|100|62.595000||
B|NUKK|20260108|09:41:47|S|100|3.498300||
B|NUKK|20260108|09:41:47|S|200|3.475000||
B|ONDS|20260108|09:41:47|S|10|14.584500||
B|ONDS|20260108|09:41:47|S|25|14.605000||
B|ONDS|20260108|09:41:47|S|100|14.585000||
B|ONDS|20260108|09:41:47|S|100|14.590000||
B|QBTS|20260108|09:41:47|S|339|30.150000||
B|SBUX|20260108|09:41:47|S|1|86.810000||
B|SIDU|20260108|09:41:47|S|700|4.859300||
B|SLV|20260108|09:41:47|S|200|67.540000||
B|SPYI|20260108|09:41:47|S|1|52.874500||
B|TLT|20260108|09:41:47|S|200|87.260000||
B|ACON|20260108|09:41:48|S|7|8.310000||
B|ALNT|20260108|09:41:48|S|3|57.767500||
B|AVAV|20260108|09:41:48|S|50|364.930000||
B|BE|20260108|09:41:48|S|100|127.220000||
B|BSX|20260108|09:41:48|S|500|99.070000||
B|CBRL|20260108|09:41:48|S|6|28.366600||
B|CRCL|20260108|09:41:48|S|12|79.497500||
B|GD|20260108|09:41:48|S|2|363.200000||
B|LMT|20260108|09:41:48|S|100|537.727200||
B|LWLG|20260108|09:41:48|S|50|4.145000||
B|NVDA|20260108|09:41:48|S|50|187.635000||
B|NVDA|20260108|09:41:48|S|72|187.635000||
B|ORCL|20260108|09:41:48|S|5|187.490000||
B|PLUG|20260108|09:41:48|S|1000|2.370000||
B|RGTI|20260108|09:41:48|S|1|25.532700||
B|TQQQ|20260108|09:41:48|S|600|54.170500||
B|TSLA|20260108|09:41:48|S|4|426.730000||
B|TZA|20260108|09:41:48|S|100|6.635000||
B|VTI|20260108|09:41:48|S|1|339.599300||
B|XLP|20260108|09:41:48|S|10|77.219300||
B|AMZN|20260108|09:41:49|S|40|243.585000||
B|BCS|20260108|09:41:49|S|1|26.009000||
B|CSX|20260108|09:41:49|S|31|35.178700||
B|ETN|20260108|09:41:49|S|1|317.392000||
B|MINT|20260108|09:41:49|S|7|100.420000||
B|MOBX|20260108|09:41:49|S|500|0.229600||
B|NVDA|20260108|09:41:49|S|100|187.635600||
B|NVDA|20260108|09:41:49|S|400|187.639000||
B|PLTR|20260108|09:41:49|S|55|182.120000||
B|PLTR|20260108|09:41:49|S|74|182.140000||
B|PLTR|20260108|09:41:49|S|127|182.182000||
B|PSTG|20260108|09:41:49|S|200|67.410000||
B|RGTI|20260108|09:41:49|S|100|25.540000||
B|RGTI|20260108|09:41:49|S|100|25.570000||
B|RGTI|20260108|09:41:49|S|500|25.535000||
B|RGTI|20260108|09:41:49|S|2000|25.540000||
B|RKLB|20260108|09:41:49|S|11|88.890000||
B|RKLB|20260108|09:41:49|S|100|88.920000||
B|SHLD|20260108|09:41:49|S|5|74.550000||
B|AFCG|20260108|09:41:50|S|200|2.730000||
B|AMZN|20260108|09:41:50|S|13|243.695000||
B|AMZN|20260108|09:41:50|S|13|243.695000||
B|APLD|20260108|09:41:50|S|100|34.310000||
B|AVGO|20260108|09:41:50|S|25|336.990000||
B|IRS|20260108|09:41:50|S|100|16.279300||
B|MSTY|20260108|09:41:50|S|1|29.720000||
B|ONDS|20260108|09:41:50|S|12|14.589300||
B|PLTR|20260108|09:41:50|S|44|182.110000||
B|PLTR|20260108|09:41:50|S|56|182.110000||
B|SIDU|20260108|09:41:50|S|300|4.865000||
B|SMX|20260108|09:41:50|S|1|33.390000||
B|SNDK|20260108|09:41:50|S|1|347.030000||
B|TSLA|20260108|09:41:50|S|50|426.952000||
B|TSLA|20260108|09:41:50|S|50|427.120000||
B|UNG|20260108|09:41:50|S|100|11.299300||
B|WDS|20260108|09:41:50|S|1|15.481000||
B|ABVX|20260108|09:41:51|S|100|117.982300||
B|ALMU|20260108|09:41:51|S|100|21.100000||
B|AMD|20260108|09:41:51|S|15|208.350000||
B|APLD|20260108|09:41:51|S|50|34.240900||
B|BAIG|20260108|09:41:51|S|200|10.990000||
B|BMNR|20260108|09:41:51|S|50|29.570000||
B|INV|20260108|09:41:51|S|600|3.700000||
B|KRYS|20260108|09:41:51|S|10|246.210000||
B|NFLX|20260108|09:41:51|S|6|89.975000||
B|NVDA|20260108|09:41:51|S|50|187.715700||
B|PL|20260108|09:41:51|S|230|23.340000||
B|RBLX|20260108|09:41:51|S|200|73.650000||
B|SERV|20260108|09:41:51|S|2|15.270800||
B|SNDK|20260108|09:41:51|S|10|346.220000||
B|SNDK|20260108|09:41:51|S|10|346.229000||
B|SOFI|20260108|09:41:51|S|291|26.760000||
B|STNE|20260108|09:41:51|S|311|14.280900||
B|TSDD|20260108|09:41:51|S|200|8.475000||
B|TSLA|20260108|09:41:51|S|30|427.367600||
B|XOVR|20260108|09:41:51|S|121|20.390000||
B|AA|20260108|09:41:52|S|100|59.520000||
B|AES|20260108|09:41:52|S|17|14.480800||
B|AMZN|20260108|09:41:52|S|100|243.710000||
B|APLD|20260108|09:41:52|S|100|34.290000||
B|BABA|20260108|09:41:52|S|34|149.190000||
B|BABA|20260108|09:41:52|S|142|149.170000||
B|BAIG|20260108|09:41:52|S|200|11.000000||
B|DNTH|20260108|09:41:52|S|25|37.690000||
B|DOW|20260108|09:41:52|S|500|24.705000||
B|JTAI|20260108|09:41:52|S|424|0.750600||
B|MDY|20260108|09:41:52|S|50|624.170000||
B|RTX|20260108|09:41:52|S|1|193.530000||
B|SIVR|20260108|09:41:52|S|20|70.930000||
B|SMH|20260108|09:41:52|S|56|381.930000||
B|SRS|20260108|09:41:52|S|400|50.020000||
B|TQQQ|20260108|09:41:52|S|33|54.199300||
B|AGQ|20260108|09:41:53|E|4|170.251000||
B|AVGO|20260108|09:41:53|S|72|336.850000||
B|BIDU|20260108|09:41:53|S|105|143.020000||
B|COST|20260108|09:41:53|S|10|906.400000||
B|GEV|20260108|09:41:53|S|1|650.718300||
B|HIMS|20260108|09:41:53|S|20|34.500000||
B|MARA|20260108|09:41:53|S|400|10.095000||
B|NBIS|20260108|09:41:53|S|100|98.440000||
B|NEOG|20260108|09:41:53|S|23|9.840000||
B|PLUG|20260108|09:41:53|S|20|2.360000||
B|QUBT|20260108|09:41:53|S|100|11.830700||
B|RKLB|20260108|09:41:53|S|50|88.820000||
B|RSG|20260108|09:41:53|S|10|209.310000||
B|RZLV|20260108|09:41:53|S|100|3.295000||
B|SMPL|20260108|09:41:53|S|20|20.820000||
B|TSLA|20260108|09:41:53|S|1|427.307100||
B|TSLA|20260108|09:41:53|S|100|427.230000||
B|AA|20260108|09:41:54|S|100|59.500000||
B|AMD|20260108|09:41:54|S|290|208.250000||
B|BAIG|20260108|09:41:54|S|100|11.030000||
B|BIDU|20260108|09:41:54|S|40|143.020000||
B|BIDU|20260108|09:41:54|S|80|143.020000||
B|COHR|20260108|09:41:54|S|1|183.171000||
B|COST|20260108|09:41:54|S|22|906.440000||
B|CTNM|20260108|09:41:54|S|80|9.013700||
B|FSLR|20260108|09:41:54|S|5|240.770000||
B|GTX|20260108|09:41:54|S|100|17.970000||
B|META|20260108|09:41:54|S|1|637.890000||
B|META|20260108|09:41:54|S|1|638.120200||
B|MSTR|20260108|09:41:54|S|50|157.247800||
B|PL|20260108|09:41:54|S|200|23.320000||
B|SNDK|20260108|09:41:54|S|10|346.220000||
B|VSAT|20260108|09:41:54|E|200|40.258200||
B|AA|20260108|09:41:55|S|100|59.420000||
B|AA|20260108|09:41:55|S|100|59.450000||
B|AAL|20260108|09:41:55|S|100|15.919300||
B|AES|20260108|09:41:55|S|17|14.475000||
B|AMZN|20260108|09:41:55|S|50|243.720000||
B|ANAB|20260108|09:41:55|S|3|44.380000||
B|JPM|20260108|09:41:55|S|20|328.390000||
B|KC|20260108|09:41:55|S|100|10.680000||
B|MU|20260108|09:41:55|S|22|335.560000||
B|MU|20260108|09:41:55|S|31|335.640000||
B|PLUG|20260108|09:41:55|S|374|2.365000||
B|PLUG|20260108|09:41:55|S|626|2.370000||
B|SLV|20260108|09:41:55|S|200|67.530700||
B|TSLA|20260108|09:41:55|S|10|427.240000||
B|TSLA|20260108|09:41:55|S|40|427.270000||
B|VNM|20260108|09:41:55|S|800|19.340000||
B|VNM|20260108|09:41:55|S|1600|19.360000||
B|AA|20260108|09:41:56|S|100|59.410000||
B|AES|20260108|09:41:56|S|17|14.475000||
B|BE|20260108|09:41:56|S|100|127.180000||
B|BE|20260108|09:41:56|S|600|127.150000||
B|CL|20260108|09:41:56|S|1|78.450000||
B|DNN|20260108|09:41:56|S|300|3.335600||
B|INTC|20260108|09:41:56|S|2|42.805000||
B|NVDA|20260108|09:41:56|S|50|187.710000||
B|NVDA|20260108|09:41:56|S|100|187.680000||
B|NVVE|20260108|09:41:56|S|20|5.157000||
B|PYPL|20260108|09:41:56|S|18|58.151200||
B|RGTI|20260108|09:41:56|S|1|25.532700||
B|RKLX|20260108|09:41:56|S|300|63.571000||
B|SIDU|20260108|09:41:56|S|25|4.855000||
B|SMR|20260108|09:41:56|S|143|19.403000||
B|SNDK|20260108|09:41:56|S|13|345.770000||
B|SPY|20260108|09:41:56|S|17|688.522600||
B|TSLA|20260108|09:41:56|S|70|427.230000||
B|AMD|20260108|09:41:57|S|38|208.120000||
B|BA|20260108|09:41:57|S|100|230.300000||
B|BABA|20260108|09:41:57|S|100|149.300000||
B|DFDV|20260108|09:41:57|S|410|6.148500||
B|EIX|20260108|09:41:57|S|16|59.180000||
B|IONZ|20260108|09:41:57|S|30|17.740000||
B|IREN|20260108|09:41:57|S|100|44.464000||
B|IREN|20260108|09:41:57|S|100|44.470000||
B|META|20260108|09:41:57|S|100|637.885000||
B|NVDA|20260108|09:41:57|S|200|187.681000||
B|OKLO|20260108|09:41:57|S|100|95.990000||
B|RKLB|20260108|09:41:57|S|10|89.020000||
B|RKLB|20260108|09:41:57|S|14|89.020000||
B|RXRX|20260108|09:41:57|S|300|4.710000||
B|TQQQ|20260108|09:41:57|S|14|54.187300||
B|TSLZ|20260108|09:41:57|S|46|13.010000||
B|WBD|20260108|09:41:57|S|35|28.470000||
B|BE|20260108|09:41:58|S|17|127.530000||
B|COR|20260108|09:41:58|S|1|347.200000||
B|ETHA|20260108|09:41:58|S|100|23.175000||
B|GOOG|20260108|09:41:58|S|10|324.980000||
B|INTC|20260108|09:41:58|S|100|42.808600||
B|KRUS|20260108|09:41:58|S|300|61.660000||
B|MGM|20260108|09:41:58|S|15|34.780000||
B|MSFT|20260108|09:41:58|S|2|477.680000||
B|NSIT|20260108|09:41:58|S|7|85.780000||
B|NVDA|20260108|09:41:58|S|37|187.710000||
B|OPTX|20260108|09:41:58|S|70|3.310000||
B|SCHD|20260108|09:41:58|S|1|28.144500||
B|SOXL|20260108|09:41:58|S|50|50.589300||
B|SOXL|20260108|09:41:58|S|200|50.585000||
B|TSLA|20260108|09:41:58|S|8|427.549500||
B|TSLA|20260108|09:41:58|S|12|427.450000||
B|TSLA|20260108|09:41:58|S|20|427.380000||
B|TSLA|20260108|09:41:58|S|80|427.390000||
B|AA|20260108|09:41:59|S|100|59.480000||
B|AMD|20260108|09:41:59|S|100|208.190000||
B|APLD|20260108|09:41:59|S|2|34.300000||
B|BABA|20260108|09:41:59|S|50|149.280000||
B|CRWV|20260108|09:41:59|S|64|78.150000||
B|CRWV|20260108|09:41:59|S|200|78.140000||
B|CRWV|20260108|09:41:59|S|203|78.060000||
B|ELVN|20260108|09:41:59|S|100|24.305400||
B|GAP|20260108|09:41:59|S|150|27.785000||
B|GE|20260108|09:41:59|S|15|326.080000||
B|INTC|20260108|09:41:59|S|60|42.805000||
B|LW|20260108|09:41:59|S|50|40.440000||
B|OKLO|20260108|09:41:59|S|138|96.100000||
B|OSW|20260108|09:41:59|S|80|22.000000||
B|QBTS|20260108|09:41:59|S|60|30.165000||
B|RKLB|20260108|09:41:59|S|7|89.120000||
B|RKLB|20260108|09:41:59|S|106|89.200000||
B|RKLB|20260108|09:41:59|S|193|89.120000||
B|RUN|20260108|09:41:59|S|200|17.954000||
B|TSLA|20260108|09:41:59|S|12|427.470000||
B|AA|20260108|09:42:00|S|800|59.380000||
B|ACRV|20260108|09:42:00|S|3|2.110000||
B|AMD|20260108|09:42:00|S|38|208.130000||
B|BABA|20260108|09:42:00|S|50|149.230000||
B|BE|20260108|09:42:00|S|100|127.550000||
B|EIX|20260108|09:42:00|S|58|59.170000||
B|HOOD|20260108|09:42:00|S|1|115.778000||
B|IREN|20260108|09:42:00|S|10|44.488800||
B|MARA|20260108|09:42:00|S|2|10.105000||
B|MLTX|20260108|09:42:00|S|22|14.730000||
B|NVDA|20260108|09:42:00|S|10|187.729300||
B|NVDU|20260108|09:42:00|S|2|119.065000||
B|OPEN|20260108|09:42:00|S|400|6.325000||
B|RBLX|20260108|09:42:00|S|20|73.670000||
B|TSLA|20260108|09:42:00|S|3|427.407000||
B|TSLA|20260108|09:42:00|S|50|427.450000||
B|ZTS|20260108|09:42:00|S|100|125.990000||
B|AA|20260108|09:42:01|S|100|59.390000||
B|ACHR|20260108|09:42:01|S|80|8.829200||
B|ACHR|20260108|09:42:01|S|90|8.830000||
B|CMCSA|20260108|09:42:01|S|75|27.620000||
B|CRWV|20260108|09:42:01|S|200|78.290000||
B|CRWV|20260108|09:42:01|S|1500|78.240000||
B|GRAB|20260108|09:42:01|S|250|4.955000||
B|MLTX|20260108|09:42:01|S|8|14.730000||
B|NEOG|20260108|09:42:01|S|40|9.920000||
B|QQQ|20260108|09:42:01|S|50|620.389300||
B|RTX|20260108|09:42:01|S|40|193.580000||
B|TDS|20260108|09:42:01|S|13|42.310000||
B|TSLA|20260108|09:42:01|S|40|427.390000||
B|TSLA|20260108|09:42:01|S|80|427.430000||
B|TSLA|20260108|09:42:01|S|100|427.400000||
B|TSLA|20260108|09:42:01|S|400|427.390000||
B|UAL|20260108|09:42:01|S|10|117.220000||
B|WPM|20260108|09:42:01|S|9|120.680000||
B|ALAB|20260108|09:42:02|S|308|162.180000||
B|APLD|20260108|09:42:02|S|70|34.390000||
B|APLD|20260108|09:42:02|S|100|34.380000||
B|BRK/B|20260108|09:42:02|S|1|497.750000||
B|BRK/B|20260108|09:42:02|S|1|497.750000||
B|CVNA|20260108|09:42:02|S|50|444.260000||
B|DIS|20260108|09:42:02|S|1|113.190000||
B|LDOS|20260108|09:42:02|S|222|202.799000||
B|MLTX|20260108|09:42:02|S|1000|14.760000||
B|MSFT|20260108|09:42:02|S|6|478.000000||
B|MSTR|20260108|09:42:02|S|600|157.455900||
B|NKE|20260108|09:42:02|S|20|62.645000||
B|NVDA|20260108|09:42:02|S|200|187.639300||
B|NVDA|20260108|09:42:02|S|200|187.660000||
B|QBTS|20260108|09:42:02|S|20|30.070000||
B|QSI|20260108|09:42:02|S|200|1.295000||
B|RCL|20260108|09:42:02|S|30|305.010000||
B|RCL|20260108|09:42:02|S|50|305.311600||
B|TSLA|20260108|09:42:02|S|1|427.310000||
B|TSLA|20260108|09:42:02|S|7|427.400000||
B|UGL|20260108|09:42:02|S|12|58.415000||
B|VRT|20260108|09:42:02|S|20|164.800000||
B|AFCG|20260108|09:42:03|S|300|2.730000||
B|AMD|20260108|09:42:03|S|10|208.140000||
B|AMD|20260108|09:42:03|S|300|208.142400||
B|APLD|20260108|09:42:03|S|15|34.380000||
B|CCCC|20260108|09:42:03|S|1|2.257000||
B|DGNX|20260108|09:42:03|S|250|3.879300||
B|GOOG|20260108|09:42:03|S|20|324.776500||
B|NFLX|20260108|09:42:03|S|1|90.039300||
B|PALL|20260108|09:42:03|S|5|156.701000||
B|PLUG|20260108|09:42:03|S|100|2.370000||
B|RKLB|20260108|09:42:03|S|32|89.110000||
B|RKLB|20260108|09:42:03|S|100|89.189600||
B|UNH|20260108|09:42:03|S|20|344.790000||
B|APLD|20260108|09:42:04|S|45|34.227200||
B|APLD|20260108|09:42:04|S|50|34.215000||
B|ARM|20260108|09:42:04|S|20|113.740000||
B|BA|20260108|09:42:04|S|44|230.580000||
B|BA|20260108|09:42:04|S|44|230.585800||
B|CRDO|20260108|09:42:04|S|2|138.350000||
B|GDXJ|20260108|09:42:04|S|100|118.510000||
B|KGC|20260108|09:42:04|S|387|30.079300||
B|MRVL|20260108|09:42:04|S|100|83.650000||
B|MRVL|20260108|09:42:04|S|200|83.651900||
B|MU|20260108|09:42:04|S|40|335.170000||
B|MU|20260108|09:42:04|S|88|335.235000||
B|NKE|20260108|09:42:04|S|300|62.650000||
B|ONDS|20260108|09:42:04|S|7|14.530000||
B|OSCR|20260108|09:42:04|S|30|16.931800||
B|RIVN|20260108|09:42:04|S|500|20.350000||
B|SHCO|20260108|09:42:04|S|50|7.985000||
B|SMH|20260108|09:42:04|S|57|381.720000||
B|ACRV|20260108|09:42:05|S|160|2.109800||
B|AES|20260108|09:42:05|S|17|14.480800||
B|ARM|20260108|09:42:05|S|8|113.670000||
B|ARM|20260108|09:42:05|S|200|113.740000||
B|BABA|20260108|09:42:05|S|2|149.290000||
B|BABA|20260108|09:42:05|S|9|149.290000||
B|BBAI|20260108|09:42:05|S|400|6.175000||
B|CMPO|20260108|09:42:05|S|54|19.820000||
B|CMS|20260108|09:42:05|S|500|70.310000||
B|CRDO|20260108|09:42:05|S|25|137.830000||
B|DELL|20260108|09:42:05|S|10|116.310000||
B|FSLR|20260108|09:42:05|S|1|240.770000||
B|GOOGL|20260108|09:42:05|S|79|324.110000||
B|INTC|20260108|09:42:05|S|400|42.792800||
B|KGC|20260108|09:42:05|S|4|30.079300||
B|NVDA|20260108|09:42:05|S|100|187.522400||
B|NVDA|20260108|09:42:05|S|100|187.540000||
B|PAXS|20260108|09:42:05|S|100|15.630000||
B|PLTR|20260108|09:42:05|S|100|182.010000||
B|RGTI|20260108|09:42:05|S|400|25.520700||
B|SIDU|20260108|09:42:05|S|100|4.869100||
B|SIDU|20260108|09:42:05|S|100|4.869100||
B|SOFI|20260108|09:42:05|S|100|26.740000||
B|TSLA|20260108|09:42:05|S|38|427.200000||
B|WULF|20260108|09:42:05|S|53|12.530000||
B|AES|20260108|09:42:06|S|17|14.485000||
B|BABA|20260108|09:42:06|S|4|149.290000||
B|DVLT|20260108|09:42:06|S|200|1.085000||
B|GGLL|20260108|09:42:06|S|5|103.670000||
B|ILF|20260108|09:42:06|S|75|31.455000||
B|METU|20260108|09:42:06|S|50|29.928800||
B|MLTX|20260108|09:42:06|S|100|14.700000||
B|PLTZ|20260108|09:42:06|S|50|23.250000||
B|RKLB|20260108|09:42:06|S|38|88.980000||
B|SOXL|20260108|09:42:06|S|100|50.527300||
B|SOXL|20260108|09:42:06|S|201|50.539100||
B|UMAC|20260108|09:42:06|S|100|16.450000||
B|UUUU|20260108|09:42:06|S|60|19.220000||
B|BW|20260108|09:42:07|S|800|7.360000||
B|COST|20260108|09:42:07|S|25|907.450000||
B|CRNT|20260108|09:42:07|S|100|2.105000||
B|CUE|20260108|09:42:07|S|200|0.407000||
B|ESLT|20260108|09:42:07|S|20|677.900000||
B|GO|20260108|09:42:07|S|100|9.070000||
B|MRNA|20260108|09:42:07|S|100|35.400000||
B|NKE|20260108|09:42:07|S|300|62.630000||
B|NVDA|20260108|09:42:07|S|200|187.535700||
B|RKLB|20260108|09:42:07|S|4|89.070000||
B|RRC|20260108|09:42:07|S|82|34.120000||
B|RXRX|20260108|09:42:07|S|10|4.715000||
B|RXRX|20260108|09:42:07|S|100|4.720000||
B|RXRX|20260108|09:42:07|S|300|4.720000||
B|RXRX|20260108|09:42:07|S|400|4.720000||
B|TLT|20260108|09:42:07|S|180|87.260000||
B|TSLA|20260108|09:42:07|S|100|427.280000||
B|TSLL|20260108|09:42:07|S|60|17.165000||
B|VST|20260108|09:42:07|S|22|151.890000||
B|ACRV|20260108|09:42:08|S|5|2.100000||
B|ACRV|20260108|09:42:08|S|6|2.100000||
B|ACRV|20260108|09:42:08|S|10|2.100000||
B|ANGL|20260108|09:42:08|S|10|29.495000||
B|BABA|20260108|09:42:08|S|2|149.250000||
B|CL|20260108|09:42:08|S|166|78.600000||
B|CPER|20260108|09:42:08|S|100|35.075000||
B|LRCX|20260108|09:42:08|S|6|200.630000||
B|MRAM|20260108|09:42:08|S|160|12.210000||
B|MSFT|20260108|09:42:08|S|4|477.905000||
B|MU|20260108|09:42:08|S|50|335.250000||
B|NVDA|20260108|09:42:08|S|19|187.569100||
B|PLUG|20260108|09:42:08|S|33|2.360000||
B|QCOM|20260108|09:42:08|S|7|177.930000||
B|RCAT|20260108|09:42:08|S|400|12.074000||
B|RKLB|20260108|09:42:08|S|3|89.050000||
B|RKLB|20260108|09:42:08|S|91|89.070000||
B|RKLB|20260108|09:42:08|S|220|89.010000||
B|TSLA|20260108|09:42:08|S|14|427.285000||
B|UPWK|20260108|09:42:08|S|20|20.380000||
B|ALMS|20260108|09:42:09|S|10|18.910000||
B|ASTX|20260108|09:42:09|S|200|62.290000||
B|BROS|20260108|09:42:09|S|8|62.176000||
B|IREN|20260108|09:42:09|S|12|44.400000||
B|MARA|20260108|09:42:09|S|10|10.095000||
B|NOC|20260108|09:42:09|S|1|630.991000||
B|NVDA|20260108|09:42:09|S|45|187.598200||
B|ORCL|20260108|09:42:09|S|44|187.445000||
B|ORCL|20260108|09:42:09|S|258|187.445000||
B|PLTR|20260108|09:42:09|S|29|182.003100||
B|TSLA|20260108|09:42:09|S|25|427.270000||
B|VOD|20260108|09:42:09|S|500|13.870000||
B|AMD|20260108|09:42:10|S|50|208.210000||
B|ARRY|20260108|09:42:10|S|50|9.107000||
B|ASTX|20260108|09:42:10|S|100|62.670000||
B|AVGG|20260108|09:42:10|S|100|25.520000||
B|COST|20260108|09:42:10|S|34|907.450000||
B|GGLL|20260108|09:42:10|S|30|103.747200||
B|GGLL|20260108|09:42:10|S|30|103.750000||
B|NVDA|20260108|09:42:10|S|2|187.610900||
B|NVDA|20260108|09:42:10|S|686|187.640000||
B|ONDS|20260108|09:42:10|S|2|14.529300||
B|PCAR|20260108|09:42:10|S|1|116.410000||
B|PCAR|20260108|09:42:10|S|8|116.400000||
B|RCL|20260108|09:42:10|S|11|305.210000||
B|SES|20260108|09:42:10|S|80|2.160000||
B|SOXL|20260108|09:42:10|S|100|50.571000||
B|TSLL|20260108|09:42:10|S|100|17.175000||
B|AVGO|20260108|09:42:11|S|20|336.450000||
B|CMPS|20260108|09:42:11|S|200|7.870000||
B|COIN|20260108|09:42:11|S|25|247.942500||
B|CRCL|20260108|09:42:11|S|20|79.665000||
B|DUST|20260108|09:42:11|S|2400|6.775000||
B|GNTX|20260108|09:42:11|S|17|24.630000||
B|HD|20260108|09:42:11|S|71|349.135000||
B|HIMS|20260108|09:42:11|S|70|34.600000||
B|MCHP|20260108|09:42:11|S|10|72.710000||
B|MELI|20260108|09:42:11|S|1|2166.920000||
B|MRK|20260108|09:42:11|S|40|111.760000||
B|MU|20260108|09:42:11|S|25|335.170000||
B|NVDA|20260108|09:42:11|S|200|187.560900||
B|NVDA|20260108|09:42:11|S|700|187.570000||
B|ONDS|20260108|09:42:11|S|600|14.549100||
B|PGNY|20260108|09:42:11|S|20|27.990000||
B|SQQQ|20260108|09:42:11|S|100|66.629300||
B|UAA|20260108|09:42:11|S|100|5.705000||
B|UVIX|20260108|09:42:11|S|354|5.649300||
B|VGT|20260108|09:42:11|S|8|757.290000||
B|AMZN|20260108|09:42:12|S|8|243.890000||
B|AMZN|20260108|09:42:12|S|10|243.850000||
B|ASTS|20260108|09:42:12|S|50|92.760000||
B|ASTS|20260108|09:42:12|S|150|92.780000||
B|IWM|20260108|09:42:12|S|100|256.715000||
B|KO|20260108|09:42:12|S|2|67.955000||
B|NVDA|20260108|09:42:12|S|2|187.659300||
B|NVDA|20260108|09:42:12|S|700|187.644400||
B|RXRX|20260108|09:42:12|S|2000|4.730000||
B|SNDK|20260108|09:42:12|S|177|345.920000||
B|SNX|20260108|09:42:12|S|100|158.130000||
B|SYM|20260108|09:42:12|S|30|70.690000||
B|SYM|20260108|09:42:12|S|127|70.570000||
B|UNH|20260108|09:42:12|S|5|344.767100||
B|ZETA|20260108|09:42:12|S|100|22.986500||
B|AAPU|20260108|09:42:13|S|100|29.899000||
B|AMD|20260108|09:42:13|S|10|208.233900||
B|AMD|20260108|09:42:13|S|98|208.230000||
B|ASTX|20260108|09:42:13|S|100|62.940000||
B|BE|20260108|09:42:13|S|276|126.590000||
B|MSFT|20260108|09:42:13|S|3|477.945000||
B|TGT|20260108|09:42:13|S|5|105.250000||
B|TNA|20260108|09:42:13|S|1084|51.397200||
B|TQQQ|20260108|09:42:13|S|10|54.195000||
B|AMZN|20260108|09:42:14|S|2|243.795000||
B|APLD|20260108|09:42:14|S|33|34.470000||
B|BMNR|20260108|09:42:14|S|200|29.555000||
B|BMRN|20260108|09:42:14|S|100|61.164800||
B|BTCL|20260108|09:42:14|S|100|30.210000||
B|FTNT|20260108|09:42:14|S|1|78.948100||
B|GIS|20260108|09:42:14|S|7|43.205300||
B|LMT|20260108|09:42:14|S|2|538.441000||
B|MSFT|20260108|09:42:14|S|13|477.945000||
B|NVDA|20260108|09:42:14|S|400|187.655800||
B|ORCL|20260108|09:42:14|S|20|187.670000||
B|PL|20260108|09:42:14|S|50|23.290500||
B|SLV|20260108|09:42:14|S|100|67.512700||
B|SPTS|20260108|09:42:14|S|323|29.283500||
B|TQQQ|20260108|09:42:14|S|300|54.189300||
B|TSLA|20260108|09:42:14|S|17|427.730000||
B|AMTM|20260108|09:42:15|S|20|32.810000||
B|ASTS|20260108|09:42:15|S|1|92.665000||
B|ASTS|20260108|09:42:15|S|46|92.665000||
B|CAG|20260108|09:42:15|S|5|16.190000||
B|ELVN|20260108|09:42:15|S|25|24.125400||
B|FCEL|20260108|09:42:15|S|907|8.160000||
B|GM|20260108|09:42:15|S|2|83.667900||
B|HIBL|20260108|09:42:15|S|200|72.430000||
B|PACB|20260108|09:42:15|S|100|2.060000||
B|PG|20260108|09:42:15|S|14|138.930000||
B|RIVN|20260108|09:42:15|S|100|20.340000||
B|SATS|20260108|09:42:15|S|38|115.310000||
B|GM|20260108|09:42:16|S|22|83.690000||
B|GM|20260108|09:42:16|S|29|83.678200||
B|GM|20260108|09:42:16|S|30|83.690000||
B|GOOG|20260108|09:42:16|S|15|324.600000||
B|GOOGL|20260108|09:42:16|S|100|324.032000||
B|IBIT|20260108|09:42:16|S|100|50.795000||
B|TSLA|20260108|09:42:16|S|8|427.575000||
B|TSLA|20260108|09:42:16|S|18|427.580000||
B|UAVS|20260108|09:42:16|S|500|1.675000||
B|UNH|20260108|09:42:16|S|73|344.724400||
B|VTI|20260108|09:42:16|S|14|339.629300||
B|AMZN|20260108|09:42:17|S|1|243.748000||
B|ANET|20260108|09:42:17|S|7|125.870000||
B|BABA|20260108|09:42:17|S|2|149.350000||
B|BABA|20260108|09:42:17|S|2|149.350000||
B|CL|20260108|09:42:17|S|1|78.565000||
B|GM|20260108|09:42:17|S|47|83.730000||
B|GRAB|20260108|09:42:17|S|300|4.959300||
B|MSTY|20260108|09:42:17|S|1|29.745000||
B|NNNN|20260108|09:42:17|S|50|34.120000||
B|NRIX|20260108|09:42:17|S|2|19.180000||
B|OKLO|20260108|09:42:17|S|100|96.380000||
B|OSCR|20260108|09:42:17|S|350|16.910000||
B|RIVN|20260108|09:42:17|S|100|20.340000||
B|RXRX|20260108|09:42:17|S|340|4.737200||
B|UNH|20260108|09:42:17|S|33|344.730000||
B|UNH|20260108|09:42:17|S|50|344.734300||
B|ACRV|20260108|09:42:18|S|50|2.090000||
B|AFCG|20260108|09:42:18|S|400|2.730000||
B|AVGO|20260108|09:42:18|S|5|336.900000||
B|DDOG|20260108|09:42:18|S|100|135.670000||
B|FNGD|20260108|09:42:18|S|20000|5.320000||
B|GIS|20260108|09:42:18|S|50|43.200000||
B|IAU|20260108|09:42:18|S|1|83.385900||
B|INTC|20260108|09:42:18|S|400|42.812800||
B|IREN|20260108|09:42:18|S|50|44.462800||
B|LEU|20260108|09:42:18|S|40|311.462000||
B|MSFT|20260108|09:42:18|S|87|477.960000||
B|NOC|20260108|09:42:18|S|35|632.851000||
B|NVDA|20260108|09:42:18|S|10|187.644500||
B|NVDA|20260108|09:42:18|S|300|187.649000||
B|ORCL|20260108|09:42:18|S|80|187.620000||
B|OSS|20260108|09:42:18|S|207|9.280000||
B|QBTS|20260108|09:42:18|S|300|30.100000||
B|SMH|20260108|09:42:18|S|4|381.940000||
B|SQQQ|20260108|09:42:18|S|215|66.607100||
B|ZTO|20260108|09:42:18|S|20|21.635000||
B|AVGO|20260108|09:42:19|S|2|336.900000||
B|BE|20260108|09:42:19|S|272|126.500000||
B|BE|20260108|09:42:19|S|369|126.540000||
B|CIFR|20260108|09:42:19|S|150|16.060000||
B|ELF|20260108|09:42:19|S|30|81.110000||
B|METU|20260108|09:42:19|S|100|29.939100||
B|MP|20260108|09:42:19|S|100|62.460000||
B|NVDA|20260108|09:42:19|S|10|187.639000||
B|NVO|20260108|09:42:19|S|100|57.480000||
B|RGC|20260108|09:42:19|S|3|60.330000||
B|RIVN|20260108|09:42:19|S|50|20.340000||
B|SLV|20260108|09:42:19|S|100|67.525000||
B|SMR|20260108|09:42:19|S|80|19.425000||
B|TQQQ|20260108|09:42:19|S|300|54.190000||
B|VZ|20260108|09:42:19|S|5|40.235000||
B|XLE|20260108|09:42:19|S|329|45.500000||
B|ASTS|20260108|09:42:20|S|200|92.670000||
B|CVNA|20260108|09:42:20|S|3|443.950000||
B|IOT|20260108|09:42:20|S|20|35.000000||
B|MSFT|20260108|09:42:20|S|9|477.960000||
B|RKLB|20260108|09:42:20|S|100|89.420000||
B|SERV|20260108|09:42:20|S|100|15.308500||
B|SMX|20260108|09:42:20|S|100|35.190000||
B|TMC|20260108|09:42:20|S|1600|7.440000||
B|TSLA|20260108|09:42:20|S|40|427.580000||
B|TSLA|20260108|09:42:20|S|80|427.580000||
B|TSLA|20260108|09:42:20|S|350|427.600000||
B|TSLL|20260108|09:42:20|S|100|17.175000||
B|UAMY|20260108|09:42:20|S|3849|7.776500||
B|FNGU|20260108|09:42:21|S|40|24.840000||
B|MCD|20260108|09:42:21|S|4|304.082300||
B|MSFT|20260108|09:42:21|S|18|477.875000||
B|MU|20260108|09:42:21|S|25|335.920000||
B|MU|20260108|09:42:21|S|100|335.990000||
B|NVDA|20260108|09:42:21|S|50|187.749000||
B|ORCL|20260108|09:42:21|S|100|187.670000||
B|SKYT|20260108|09:42:21|S|68|29.155000||
B|TDY|20260108|09:42:21|S|40|545.790000||
B|TSLA|20260108|09:42:21|S|20|427.480500||
B|TSLA|20260108|09:42:21|S|50|427.380000||
B|UNH|20260108|09:42:21|S|5|345.100000||
B|AMZN|20260108|09:42:22|S|84|243.700000||
B|ASTS|20260108|09:42:22|S|4|92.485000||
B|BABA|20260108|09:42:22|S|148|149.371400||
B|BE|20260108|09:42:22|S|50|126.450000||
B|CRCL|20260108|09:42:22|S|100|79.670000||
B|GM|20260108|09:42:22|S|30|83.730000||
B|KRYS|20260108|09:42:22|S|4|247.890000||
B|KTOS|20260108|09:42:22|S|150|106.000000||
B|LMT|20260108|09:42:22|S|2|539.860000||
B|LRCX|20260108|09:42:22|S|50|200.610000||
B|NVDA|20260108|09:42:22|S|21|187.700000||
B|NVDA|20260108|09:42:22|S|100|187.680000||
B|OLPX|20260108|09:42:22|S|2300|1.635000||
B|SNDK|20260108|09:42:22|S|10|346.000000||
B|TSM|20260108|09:42:22|S|32|319.720000||
B|AMZN|20260108|09:42:23|S|29|243.715000||
B|ASM|20260108|09:42:23|S|100|5.987400||
B|ASTS|20260108|09:42:23|S|200|92.485000||
B|CELH|20260108|09:42:23|S|2|51.390000||
B|COIN|20260108|09:42:23|S|8|247.795000||
B|IONZ|20260108|09:42:23|S|10|17.690000||
B|ITA|20260108|09:42:23|S|8|234.570000||
B|MU|20260108|09:42:23|S|20|335.710000||
B|NVDA|20260108|09:42:23|S|10|187.660000||
B|SNDK|20260108|09:42:23|S|1|345.500000||
B|SNDK|20260108|09:42:23|S|36|345.590000||
B|TSLA|20260108|09:42:23|S|15|427.387300||
B|TSLA|20260108|09:42:23|S|290|427.350000||
B|ZIM|20260108|09:42:23|S|100|22.610000||
B|AA|20260108|09:42:24|S|7|59.610000||
B|ACON|20260108|09:42:24|S|200|8.340000||
B|ASTS|20260108|09:42:24|S|12|92.400000||
B|BKR|20260108|09:42:24|S|32|49.300000||
B|BKR|20260108|09:42:24|S|100|49.300000||
B|BKR|20260108|09:42:24|S|768|49.300000||
B|BTG|20260108|09:42:24|S|500|4.335000||
B|FLO|20260108|09:42:24|S|20|10.179100||
B|NVDA|20260108|09:42:24|S|100|187.610000||
B|OMER|20260108|09:42:24|S|1600|15.300000||
B|ONDS|20260108|09:42:24|S|100|14.640000||
B|OSCR|20260108|09:42:24|S|150|16.910000||
B|PLUG|20260108|09:42:24|S|300|2.360000||
B|PLUG|20260108|09:42:24|S|1000|2.355000||
B|RTX|20260108|09:42:24|S|4|194.050000||
B|TBIL|20260108|09:42:24|S|29|49.910000||
B|TDY|20260108|09:42:24|S|6|546.550000||
B|TDY|20260108|09:42:24|S|46|545.790000||
B|WMT|20260108|09:42:24|S|40|111.145000||
B|XBI|20260108|09:42:24|S|40|124.810000||
B|BXSL|20260108|09:42:25|S|50|25.945000||
B|FTNT|20260108|09:42:25|S|1|78.910000||
B|IMRX|20260108|09:42:25|S|9|5.660000||
B|JTAI|20260108|09:42:25|S|1400|0.751500||
B|NBIS|20260108|09:42:25|S|100|98.990000||
B|NVDA|20260108|09:42:25|S|1|187.619000||
B|QQQ|20260108|09:42:25|S|23|620.356900||
B|SIBN|20260108|09:42:25|S|350|21.610000||
B|VSNT|20260108|09:42:25|S|100|32.310000||
B|AMZN|20260108|09:42:26|S|21|243.675000||
B|ASTS|20260108|09:42:26|S|94|92.450000||
B|CEG|20260108|09:42:26|S|4|329.050000||
B|FIGR|20260108|09:42:26|S|30|55.580000||
B|IMRX|20260108|09:42:26|S|200|5.660000||
B|RGTX|20260108|09:42:26|S|200|15.880000||
B|RIO|20260108|09:42:26|S|39|83.590000||
B|SATS|20260108|09:42:26|S|4|115.190000||
B|SMCI|20260108|09:42:26|S|25|29.587200||
B|SOXL|20260108|09:42:26|S|1|50.555000||
B|SOXL|20260108|09:42:26|S|1|50.560000||
B|TEAM|20260108|09:42:26|S|5|154.300000||
B|TSLA|20260108|09:42:26|S|3|427.290000||
B|TSLA|20260108|09:42:26|S|50|427.240000||
B|ADBE|20260108|09:42:27|S|1|336.535000||
B|AVGO|20260108|09:42:27|S|100|336.730000||
B|CELH|20260108|09:42:27|S|499|51.390000||
B|EXK|20260108|09:42:27|E|21|9.757500||
B|GLUE|20260108|09:42:27|S|224|23.370000||
B|METU|20260108|09:42:27|S|20|29.858800||
B|NEGG|20260108|09:42:27|S|3|50.820000||
B|NVDA|20260108|09:42:27|S|1|187.599100||
B|ORCX|20260108|09:42:27|S|50|15.900000||
B|QQQ|20260108|09:42:27|S|3|620.315000||
B|SNDK|20260108|09:42:27|S|70|346.000000||
B|TKR|20260108|09:42:27|S|5|88.830000||
B|UVIX|20260108|09:42:27|S|1000|5.650000||
B|ABVX|20260108|09:42:28|S|100|118.551000||
B|ETU|20260108|09:42:28|S|200|15.335000||
B|FCFS|20260108|09:42:28|S|2|166.660000||
B|MSFT|20260108|09:42:28|S|33|477.830000||
B|NVDA|20260108|09:42:28|S|20|187.639000||
B|NVDA|20260108|09:42:28|S|200|187.635600||
B|PGR|20260108|09:42:28|S|1|212.540600||
B|RGC|20260108|09:42:28|S|6|59.790000||
B|RKLZ|20260108|09:42:28|S|300|2.910000||
B|SRFM|20260108|09:42:28|S|887|3.278800||
B|UPST|20260108|09:42:28|S|22|49.590000||
B|BIDU|20260108|09:42:29|S|120|142.805000||
B|FSM|20260108|09:42:29|S|1|9.890000||
B|MSFT|20260108|09:42:29|S|18|477.820000||
B|MU|20260108|09:42:29|S|5|335.500000||
B|NVDA|20260108|09:42:29|S|2|187.585000||
B|OKLO|20260108|09:42:29|S|100|96.480000||
B|PH|20260108|09:42:29|S|8|915.011000||
B|PLTR|20260108|09:42:29|S|500|181.713700||
B|PLTR|20260108|09:42:29|S|800|181.740000||
B|QQQ|20260108|09:42:29|S|1|620.320000||
B|SNOW|20260108|09:42:29|S|10|232.200000||
B|SOFI|20260108|09:42:29|S|500|26.649300||
B|VSNT|20260108|09:42:29|S|100|32.310000||
B|ALAB|20260108|09:42:30|S|10|161.980000||
B|AMPX|20260108|09:42:30|S|1|9.488600||
B|APLD|20260108|09:42:30|S|6|34.140000||
B|BXSL|20260108|09:42:30|S|38|25.945000||
B|CGDV|20260108|09:42:30|S|3|44.244500||
B|ELV|20260108|09:42:30|S|15|378.240000||
B|ELV|20260108|09:42:30|S|65|378.020000||
B|IBIT|20260108|09:42:30|S|1|50.795000||
B|KOD|20260108|09:42:30|S|90|26.840000||
B|NBR|20260108|09:42:30|S|100|62.025000||
B|PDBC|20260108|09:42:30|S|4|13.405000||
B|QUBT|20260108|09:42:30|S|20|11.889300||
B|SMR|20260108|09:42:30|S|2|19.410000||
B|SMR|20260108|09:42:30|S|51|19.410000||
B|SOFI|20260108|09:42:30|S|20|26.659300||
B|TSLA|20260108|09:42:30|S|5|427.520000||
B|TSLA|20260108|09:42:30|S|10|427.510000||
B|TSLA|20260108|09:42:30|S|100|427.460000||
B|AMD|20260108|09:42:31|S|42|207.900000||
B|AMD|20260108|09:42:31|S|42|207.902500||
B|APLD|20260108|09:42:31|S|13|34.122200||
B|ASTS|20260108|09:42:31|S|60|92.140000||
B|ELV|20260108|09:42:31|S|40|378.100000||
B|FLY|20260108|09:42:31|S|3|30.710000||
B|IWM|20260108|09:42:31|S|100|256.595000||
B|JPM|20260108|09:42:31|S|45|328.200000||
B|MTEN|20260108|09:42:31|S|200|1.330000||
B|PLTR|20260108|09:42:31|S|1|181.860000||
B|RKLB|20260108|09:42:31|S|100|89.150000||
B|RXRX|20260108|09:42:31|S|30|4.749800||
B|SBET|20260108|09:42:31|S|100|9.870700||
B|SERV|20260108|09:42:31|S|500|15.299100||
B|SIDU|20260108|09:42:31|S|250|4.859300||
B|TSLA|20260108|09:42:31|S|7|427.430000||
B|VELO|20260108|09:42:31|S|75|18.895000||
B|AMZN|20260108|09:42:32|S|1|243.550000||
B|ASTS|20260108|09:42:32|S|57|92.195000||
B|BABA|20260108|09:42:32|S|2|149.510000||
B|FLNC|20260108|09:42:32|S|300|21.380000||
B|HUBS|20260108|09:42:32|S|6|384.630000||
B|META|20260108|09:42:32|S|23|636.908100||
B|META|20260108|09:42:32|S|24|636.900000||
B|MRVL|20260108|09:42:32|S|10|83.590000||
B|MSTR|20260108|09:42:32|S|80|157.520000||
B|MYO|20260108|09:42:32|S|23|1.020000||
B|PLTR|20260108|09:42:32|S|12|181.967300||
B|QQQ|20260108|09:42:32|S|4|620.247500||
B|RDDT|20260108|09:42:32|S|67|252.270000||
B|RGC|20260108|09:42:32|S|94|59.790000||
B|SMH|20260108|09:42:32|S|21|381.730000||
B|SMH|20260108|09:42:32|S|43|381.730000||
B|TECL|20260108|09:42:32|S|100|118.970000||
B|UNH|20260108|09:42:32|S|80|345.060000||
B|AAPL|20260108|09:42:33|S|17|256.525000||
B|AAPL|20260108|09:42:33|S|50|256.560900||
B|AMD|20260108|09:42:33|S|2|207.812000||
B|AMD|20260108|09:42:33|S|100|207.845000||
B|AMZN|20260108|09:42:33|S|20|243.550000||
B|ARKB|20260108|09:42:33|S|100|29.726000||
B|DUOL|20260108|09:42:33|S|3|171.170000||
B|GGLL|20260108|09:42:33|S|50|103.740000||
B|GOOGL|20260108|09:42:33|S|37|324.190000||
B|NBIS|20260108|09:42:33|S|100|98.830000||
B|NVDA|20260108|09:42:33|S|1|187.560000||
B|NVDA|20260108|09:42:33|S|9|187.608800||
B|PLUG|20260108|09:42:33|S|700|2.350000||
B|RCAT|20260108|09:42:33|S|114|12.160000||
B|SNDK|20260108|09:42:33|S|3|345.340000||
B|AEVA|20260108|09:42:34|S|100|16.750000||
B|BITO|20260108|09:42:34|S|10|12.430000||
B|CRCL|20260108|09:42:34|S|100|79.660000||
B|FLY|20260108|09:42:34|S|29|30.710000||
B|GOOG|20260108|09:42:34|S|20|324.710000||
B|HYMC|20260108|09:42:34|S|40|28.210000||
B|MU|20260108|09:42:34|S|10|334.880000||
B|MU|20260108|09:42:34|S|12|334.950000||
B|NFLX|20260108|09:42:34|S|1|89.985000||
B|NVDA|20260108|09:42:34|S|17|187.530000||
B|NVDA|20260108|09:42:34|S|100|187.540000||
B|NVDA|20260108|09:42:34|S|200|187.535000||
B|ORCL|20260108|09:42:34|S|12|187.360000||
B|PLTR|20260108|09:42:34|S|10|181.900000||
B|TSLA|20260108|09:42:34|S|20|427.230200||
B|APLD|20260108|09:42:35|S|14|34.041400||
B|DIS|20260108|09:42:35|S|1|113.130000||
B|LHX|20260108|09:42:35|S|1|335.215000||
B|MBLY|20260108|09:42:35|S|129|11.609100||
B|META|20260108|09:42:35|S|1|637.050000||
B|NVDA|20260108|09:42:35|S|1|187.520000||
B|NVDA|20260108|09:42:35|S|49|187.538800||
B|ORCL|20260108|09:42:35|S|13|187.360000||
B|RGTI|20260108|09:42:35|S|82|25.515000||
B|RVMD|20260108|09:42:35|S|16|95.660000||
B|SERV|20260108|09:42:35|S|100|15.289000||
B|SMR|20260108|09:42:35|S|1|19.370000||
B|SMR|20260108|09:42:35|S|1|19.370000||
B|SOXL|20260108|09:42:35|S|30|50.425000||
B|STNE|20260108|09:42:35|S|15|14.325000||
B|SWK|20260108|09:42:35|S|3|79.984500||
B|TEM|20260108|09:42:35|S|50|68.870000||
B|TSLA|20260108|09:42:35|S|1|427.169500||
B|TSLA|20260108|09:42:35|S|5|427.188300||
B|TSLA|20260108|09:42:35|S|80|427.140000||
B|TSLA|20260108|09:42:35|S|100|427.180000||
B|UNH|20260108|09:42:35|S|1|345.510000||
B|UNH|20260108|09:42:35|S|50|345.390000||
B|ACON|20260108|09:42:36|S|100|8.160000||
B|AMZN|20260108|09:42:36|S|66|243.615000||
B|BE|20260108|09:42:36|S|100|126.440000||
B|DPRO|20260108|09:42:36|S|20|9.520000||
B|HRL|20260108|09:42:36|S|25|22.565000||
B|NVDA|20260108|09:42:36|S|8|187.519300||
B|NVDA|20260108|09:42:36|S|18|187.549000||
B|ONDS|20260108|09:42:36|S|500|14.550700||
B|PPTA|20260108|09:42:36|S|100|29.470000||
B|PPTA|20260108|09:42:36|S|200|29.440000||
B|PPTA|20260108|09:42:36|S|516|29.470000||
B|PPTA|20260108|09:42:36|S|1878|29.480000||
B|RKLB|20260108|09:42:36|S|50|89.000000||
B|SBSW|20260108|09:42:36|S|50|14.875000||
B|TGT|20260108|09:42:36|S|5|105.160000||
B|TSLA|20260108|09:42:36|S|1|427.150000||
B|ACON|20260108|09:42:37|S|250|8.150000||
B|BBAI|20260108|09:42:37|S|192|6.175000||
B|BITO|20260108|09:42:37|S|41|12.430000||
B|DVLT|20260108|09:42:37|S|1600|1.065000||
B|NFLX|20260108|09:42:37|S|10|89.990000||
B|QQQ|20260108|09:42:37|S|3|620.169300||
B|RVMD|20260108|09:42:37|S|24|95.770000||
B|RVMD|20260108|09:42:37|S|158|95.750000||
B|SMCX|20260108|09:42:37|S|100|11.505000||
B|SNDK|20260108|09:42:37|S|5|344.470000||
B|TSLA|20260108|09:42:37|S|50|427.250000||
B|VOO|20260108|09:42:37|S|30|633.127500||
B|WIX|20260108|09:42:37|S|1|97.059500||
B|ABVX|20260108|09:42:38|S|20|118.375100||
B|ALMU|20260108|09:42:38|S|60|21.340000||
B|AMD|20260108|09:42:38|S|50|207.880000||
B|BITO|20260108|09:42:38|S|7|12.429800||
B|GOOG|20260108|09:42:38|S|20|324.740000||
B|JPM|20260108|09:42:38|S|33|328.030000||
B|LYB|20260108|09:42:38|S|5|45.180000||
B|MRNA|20260108|09:42:38|S|10|35.485000||
B|MRNA|20260108|09:42:38|S|10|35.485000||
B|MSFT|20260108|09:42:38|S|53|477.915000||
B|MU|20260108|09:42:38|S|100|334.640000||
B|NVDA|20260108|09:42:38|S|100|187.549000||
B|NVDA|20260108|09:42:38|S|500|187.575600||
B|SNDK|20260108|09:42:38|S|5|344.280000||
B|WDC|20260108|09:42:38|S|50|193.410000||
B|WDC|20260108|09:42:38|S|100|193.410000||
B|ASBP|20260108|09:42:39|E|917|0.106800||
B|CELH|20260108|09:42:39|S|200|51.390000||
B|CELH|20260108|09:42:39|S|200|51.430000||
B|IONQ|20260108|09:42:39|S|100|50.050600||
B|MRNA|20260108|09:42:39|S|150|35.500000||
B|MRNA|20260108|09:42:39|S|150|35.500000||
B|MS|20260108|09:42:39|S|200|184.510000||
B|NVDA|20260108|09:42:39|S|1|187.578800||
B|NVDA|20260108|09:42:39|S|100|187.578800||
B|SNDK|20260108|09:42:39|S|20|344.560000||
B|TDS|20260108|09:42:39|S|130|42.420000||
B|TSLA|20260108|09:42:39|S|50|427.320000||
B|XOM|20260108|09:42:39|S|193|119.985000||
B|AMD|20260108|09:42:40|S|100|207.860000||
B|APP|20260108|09:42:40|S|200|614.230000||
B|DJT|20260108|09:42:40|S|350|13.810000||
B|NB|20260108|09:42:40|S|50|6.440000||
B|PL|20260108|09:42:40|S|170|23.330000||
B|PYPL|20260108|09:42:40|S|200|58.169000||
B|RKLB|20260108|09:42:40|S|45|88.920000||
B|RKLB|20260108|09:42:40|S|71|88.940000||
B|UCB|20260108|09:42:40|S|36|32.790000||
B|AVGO|20260108|09:42:41|S|300|336.610000||
B|CRWV|20260108|09:42:41|S|33|78.650000||
B|CSIQ|20260108|09:42:41|S|200|20.110000||
B|CSIQ|20260108|09:42:41|S|500|20.110000||
B|DDOG|20260108|09:42:41|S|500|135.555000||
B|EOSE|20260108|09:42:41|S|2889|14.420000||
B|HD|20260108|09:42:41|S|8|349.540000||
B|HOOD|20260108|09:42:41|S|100|115.465000||
B|LQD|20260108|09:42:41|S|1|110.235000||
B|LW|20260108|09:42:41|S|35|40.440000||
B|MU|20260108|09:42:41|S|100|334.820000||
B|NBIS|20260108|09:42:41|S|1|98.935100||
B|NOW|20260108|09:42:41|S|20|147.390000||
B|NU|20260108|09:42:41|S|8|17.510000||
B|PL|20260108|09:42:41|S|45|23.302500||
B|PYPL|20260108|09:42:41|S|1|58.168800||
B|XAR|20260108|09:42:41|S|100|276.270000||
B|AFCG|20260108|09:42:42|S|400|2.730000||
B|CVX|20260108|09:42:42|S|3|156.260000||
B|HELP|20260108|09:42:42|S|900|7.320000||
B|NVDA|20260108|09:42:42|S|1|187.559000||
B|UCB|20260108|09:42:42|S|14|32.790000||
B|UVIX|20260108|09:42:42|S|5|5.649800||
B|VOO|20260108|09:42:42|S|1|633.150000||
B|WIX|20260108|09:42:42|S|100|96.750000||
B|AMKR|20260108|09:42:43|S|80|51.145000||
B|AMKR|20260108|09:42:43|S|180|51.140000||
B|ASTS|20260108|09:42:43|S|9|92.290000||
B|AVGO|20260108|09:42:43|S|8|336.530000||
B|CVNA|20260108|09:42:43|S|52|443.620000||
B|MP|20260108|09:42:43|S|3|62.330000||
B|NET|20260108|09:42:43|S|1|194.960000||
B|NVDA|20260108|09:42:43|S|200|187.545100||
B|ONDS|20260108|09:42:43|S|200|14.592700||
B|RTX|20260108|09:42:43|S|2|194.020000||
B|SNDK|20260108|09:42:43|S|5|344.000000||
B|SNDK|20260108|09:42:43|S|100|343.810000||
B|AAPL|20260108|09:42:44|S|100|256.651000||
B|ASTS|20260108|09:42:44|S|100|92.240000||
B|DFH|20260108|09:42:44|S|25|17.090000||
B|FIG|20260108|09:42:44|S|12|37.680000||
B|META|20260108|09:42:44|S|30|637.105000||
B|NVDA|20260108|09:42:44|S|50|187.539100||
B|NVDA|20260108|09:42:44|S|136|187.570000||
B|NVDA|20260108|09:42:44|S|200|187.530000||
B|OLPX|20260108|09:42:44|S|600|1.630000||
B|ORCL|20260108|09:42:44|S|83|187.320000||
B|QQQ|20260108|09:42:44|S|7|620.189300||
B|SNDK|20260108|09:42:44|S|30|343.810000||
B|SPY|20260108|09:42:44|S|4|688.460000||
B|TSLA|20260108|09:42:44|S|8|427.220000||
B|APLD|20260108|09:42:45|S|40|34.046500||
B|AVGO|20260108|09:42:45|S|50|336.490000||
B|BMNU|20260108|09:42:45|S|1|5.415000||
B|CVX|20260108|09:42:45|S|1|156.265000||
B|GOOGL|20260108|09:42:45|S|42|324.135000||
B|LTBR|20260108|09:42:45|S|200|16.260000||
B|MSTR|20260108|09:42:45|S|100|157.380000||
B|ORCL|20260108|09:42:45|S|1|187.282000||
B|RGTI|20260108|09:42:45|S|100|25.530000||
B|RGTI|20260108|09:42:45|S|2000|25.570000||
B|TSLA|20260108|09:42:45|S|1|427.378000||
B|APLD|20260108|09:42:46|S|7|33.943700||
B|AVAV|20260108|09:42:46|S|20|364.100000||
B|HIMS|20260108|09:42:46|S|100|34.480000||
B|IREN|20260108|09:42:46|S|20|44.545000||
B|OKLO|20260108|09:42:46|S|11|96.460000||
B|PANW|20260108|09:42:46|S|100|190.620000||
B|SLV|20260108|09:42:46|S|29|67.445000||
B|WMT|20260108|09:42:46|S|4|111.000000||
B|ACON|20260108|09:42:47|S|200|8.190000||
B|AMZN|20260108|09:42:47|S|34|243.745000||
B|APLD|20260108|09:42:47|S|1|33.910000||
B|APLD|20260108|09:42:47|S|3|33.916700||
B|APP|20260108|09:42:47|S|15|614.820000||
B|CEG|20260108|09:42:47|S|1|329.371000||
B|CSAI|20260108|09:42:47|S|75|0.840000||
B|DECK|20260108|09:42:47|S|204|104.280000||
B|ELVN|20260108|09:42:47|S|61|24.494100||
B|LITE|20260108|09:42:47|S|85|368.800000||
B|NBIS|20260108|09:42:47|S|50|99.065000||
B|OKLO|20260108|09:42:47|S|6|96.530000||
B|OKLO|20260108|09:42:47|S|100|96.465000||
B|SLV|20260108|09:42:47|S|4|67.405000||
B|SOXS|20260108|09:42:47|S|135|2.545000||
B|AMZN|20260108|09:42:48|S|5|243.800000||
B|ASTS|20260108|09:42:48|S|10|92.390000||
B|BABA|20260108|09:42:48|S|3|149.720000||
B|BE|20260108|09:42:48|S|100|126.400000||
B|CEG|20260108|09:42:48|S|1|329.371000||
B|ELVN|20260108|09:42:48|S|80|24.479500||
B|EOG|20260108|09:42:48|S|144|103.680000||
B|HUT|20260108|09:42:48|S|80|58.460000||
B|ITA|20260108|09:42:48|S|12|234.700000||
B|MNST|20260108|09:42:48|S|100|77.430000||
B|MU|20260108|09:42:48|S|100|334.810000||
B|NVDA|20260108|09:42:48|S|50|187.548800||
B|PEP|20260108|09:42:48|S|40|137.575000||
B|SNDK|20260108|09:42:48|S|100|343.340000||
B|ARM|20260108|09:42:49|S|1|113.962100||
B|BABA|20260108|09:42:49|S|200|149.705000||
B|BABA|20260108|09:42:49|S|681|149.690000||
B|HYMC|20260108|09:42:49|S|80|28.370000||
B|HYMC|20260108|09:42:49|S|100|28.350000||
B|MU|20260108|09:42:49|S|90|334.740000||
B|NVDA|20260108|09:42:49|S|1|187.589000||
B|PLTR|20260108|09:42:49|S|25|182.060000||
B|RDDT|20260108|09:42:49|S|1|252.790000||
B|RKLB|20260108|09:42:49|S|75|88.940000||
B|STNE|20260108|09:42:49|S|686|14.331500||
B|VTI|20260108|09:42:49|S|11|339.555500||
B|AMD|20260108|09:42:50|S|100|207.900000||
B|AMD|20260108|09:42:50|S|277|207.900000||
B|ANIX|20260108|09:42:50|S|200|3.370000||
B|APP|20260108|09:42:50|S|25|615.255500||
B|MU|20260108|09:42:50|S|10|334.760000||
B|NVDA|20260108|09:42:50|S|12|187.561400||
B|NVDA|20260108|09:42:50|S|50|187.549000||
B|PLTR|20260108|09:42:50|S|190|181.965000||
B|QBTS|20260108|09:42:50|S|208|30.175000||
B|SMR|20260108|09:42:50|S|10|19.400000||
B|TSLA|20260108|09:42:50|S|1|427.200000||
B|TSLA|20260108|09:42:50|S|20|427.200000||
B|VRME|20260108|09:42:50|S|100|1.004300||
B|VST|20260108|09:42:50|S|3|151.900000||
B|ZTO|20260108|09:42:50|S|20|21.650000||
B|ACRV|20260108|09:42:51|S|80|2.069900||
B|ASTS|20260108|09:42:51|S|10|92.270000||
B|BABA|20260108|09:42:51|S|100|149.650000||
B|BE|20260108|09:42:51|S|20|126.390000||
B|BW|20260108|09:42:51|S|100|7.350000||
B|CRML|20260108|09:42:51|S|500|13.820000||
B|CRWV|20260108|09:42:51|S|100|78.740000||
B|MCHI|20260108|09:42:51|S|40|61.809300||
B|MU|20260108|09:42:51|S|3|334.720000||
B|MU|20260108|09:42:51|S|5|334.590000||
B|OPEN|20260108|09:42:51|S|500|6.415000||
B|RBLX|20260108|09:42:51|S|100|73.680000||
B|SMX|20260108|09:42:51|S|18|35.430000||
B|TDAY|20260108|09:42:51|S|8|5.990600||
B|TSLA|20260108|09:42:51|S|2|427.190000||
B|UVXY|20260108|09:42:51|S|26|35.640000||
B|AVGG|20260108|09:42:52|S|100|25.530000||
B|CBL|20260108|09:42:52|S|5|37.680000||
B|EOSE|20260108|09:42:52|S|200|14.440000||
B|LRCX|20260108|09:42:52|S|60|200.130000||
B|NVDA|20260108|09:42:52|S|3|187.545000||
B|NVDA|20260108|09:42:52|S|15|187.549000||
B|NVDA|20260108|09:42:52|S|200|187.540000||
B|PLTR|20260108|09:42:52|S|100|182.080000||
B|QQQ|20260108|09:42:52|S|120|620.240000||
B|SMCI|20260108|09:42:52|S|5|29.579300||
B|SMX|20260108|09:42:52|S|7|35.430000||
B|TSLA|20260108|09:42:52|S|8|427.040000||
B|TSM|20260108|09:42:52|S|34|319.720000||
B|TZA|20260108|09:42:52|S|100|6.647300||
B|AEO|20260108|09:42:53|S|300|27.463000||
B|AMD|20260108|09:42:53|S|2|207.810000||
B|BRK/B|20260108|09:42:53|S|3|497.870000||
B|CASY|20260108|09:42:53|S|30|581.750000||
B|ELVN|20260108|09:42:53|S|10|24.484500||
B|GMED|20260108|09:42:53|S|70|96.980000||
B|NVDA|20260108|09:42:53|S|10|187.549100||
B|PDYN|20260108|09:42:53|S|200|6.350000||
B|PGNY|20260108|09:42:53|S|40|28.080000||
B|SLV|20260108|09:42:53|S|1100|67.465000||
B|SMR|20260108|09:42:53|S|20|19.390000||
B|SOXS|20260108|09:42:53|S|200|2.545000||
B|CAT|20260108|09:42:54|S|25|599.890000||
B|DDOG|20260108|09:42:54|S|200|135.408200||
B|FOUR|20260108|09:42:54|S|50|64.726500||
B|LASR|20260108|09:42:54|S|10|38.800000||
B|NOK|20260108|09:42:54|S|10|6.509600||
B|OPEN|20260108|09:42:54|S|200|6.420000||
B|RKLB|20260108|09:42:54|S|21|88.770000||
B|TSLA|20260108|09:42:54|S|100|427.130000||
B|BABA|20260108|09:42:55|S|100|149.670000||
B|BITO|20260108|09:42:55|S|1|12.420000||
B|BITO|20260108|09:42:55|S|10|12.420000||
B|BRK/B|20260108|09:42:55|S|1|497.610000||
B|GOOG|20260108|09:42:55|S|47|324.760000||
B|IBIT|20260108|09:42:55|S|100|50.740000||
B|IWM|20260108|09:42:55|S|10|256.119100||
B|MRVL|20260108|09:42:55|S|5|83.530000||
B|MSTY|20260108|09:42:55|S|2|29.730000||
B|MSTY|20260108|09:42:55|S|30|29.690000||
B|NUGT|20260108|09:42:55|S|5|200.575000||
B|RKLB|20260108|09:42:55|S|68|88.615000||
B|RXRX|20260108|09:42:55|S|1|4.740000||
B|RXRX|20260108|09:42:55|S|30|4.730000||
B|SMR|20260108|09:42:55|S|1|19.320000||
B|SMR|20260108|09:42:55|S|3|19.380000||
B|SMR|20260108|09:42:55|S|5|19.310000||
B|SMR|20260108|09:42:55|S|5|19.330000||
B|SPYM|20260108|09:42:55|S|4|80.950000||
B|SQQQ|20260108|09:42:55|S|10|66.660000||
B|TSLA|20260108|09:42:55|S|5|426.480000||
B|XLE|20260108|09:42:55|S|30|45.555000||
B|ZM|20260108|09:42:55|S|25|85.210000||
B|BITO|20260108|09:42:56|S|3|12.410000||
B|BITO|20260108|09:42:56|S|10|12.410000||
B|INBS|20260108|09:42:56|S|190|12.870000||
B|MRVL|20260108|09:42:56|S|100|83.500000||
B|MSFT|20260108|09:42:56|S|58|477.055000||
B|QQQ|20260108|09:42:56|S|10|619.332800||
B|QXO|20260108|09:42:56|S|209|23.868000||
B|RKLB|20260108|09:42:56|S|200|88.560000||
B|RZLV|20260108|09:42:56|S|1297|3.300000||
B|SCCO|20260108|09:42:56|S|9|156.500000||
B|SE|20260108|09:42:56|S|19|135.350000||
B|SMR|20260108|09:42:56|S|2|19.300000||
B|SPY|20260108|09:42:56|S|2|687.700000||
B|TSLA|20260108|09:42:56|S|25|426.450000||
B|TSLA|20260108|09:42:56|S|119|426.530000||
B|TSLL|20260108|09:42:56|S|1|17.098500||
B|AMZN|20260108|09:42:57|S|26|243.440000||
B|AVGO|20260108|09:42:57|S|10|335.980000||
B|B|20260108|09:42:57|S|100|46.455000||
B|CBL|20260108|09:42:57|S|5|37.680000||
B|DOCN|20260108|09:42:57|S|200|52.280000||
B|DOCN|20260108|09:42:57|S|260|52.230000||
B|ELVN|20260108|09:42:57|S|10|24.335100||
B|GPUS|20260108|09:42:57|E|1|0.310400||
B|HOOD|20260108|09:42:57|S|28|115.110000||
B|INTC|20260108|09:42:57|S|200|42.685000||
B|ITA|20260108|09:42:57|S|100|234.160000||
B|JEF|20260108|09:42:57|S|20|60.820000||
B|OUST|20260108|09:42:57|S|10|26.525000||
B|RGC|20260108|09:42:57|S|20|59.220000||
B|RGNX|20260108|09:42:57|S|200|15.020000||
B|RGNX|20260108|09:42:57|S|600|14.980000||
B|RKLB|20260108|09:42:57|S|1|88.590000||
B|SIDU|20260108|09:42:57|S|200|4.877300||
B|SNDK|20260108|09:42:57|S|1|342.400000||
B|SOUN|20260108|09:42:57|S|2|10.725000||
B|TSLA|20260108|09:42:57|S|3|426.520000||
B|ACHR|20260108|09:42:58|S|84|8.790000||
B|AVAV|20260108|09:42:58|S|2|363.310000||
B|BEAT|20260108|09:42:58|S|100|2.485000||
B|BOIL|20260108|09:42:58|S|100|18.479300||
B|CRWV|20260108|09:42:58|S|100|78.640000||
B|CRWV|20260108|09:42:58|S|200|78.610000||
B|CRWV|20260108|09:42:58|S|597|78.600000||
B|GOOG|20260108|09:42:58|S|5|324.280000||
B|HOOD|20260108|09:42:58|S|10|115.195000||
B|HOOD|20260108|09:42:58|S|28|115.240000||
B|IRE|20260108|09:42:58|S|88|7.890000||
B|MSFT|20260108|09:42:58|S|100|477.070000||
B|MU|20260108|09:42:58|S|1|333.750000||
B|NVDA|20260108|09:42:58|S|200|187.229100||
B|OLPX|20260108|09:42:58|S|300|1.620000||
B|RIVN|20260108|09:42:58|S|4|20.410000||
B|TSLA|20260108|09:42:58|S|7|426.458400||
B|TSLA|20260108|09:42:58|S|7|426.510000||
B|TSLA|20260108|09:42:58|S|50|426.440000||
B|TSLA|20260108|09:42:58|S|62|426.450000||
B|TSLA|20260108|09:42:58|S|75|426.523200||
B|TSLA|20260108|09:42:58|S|578|426.450000||
B|AMZN|20260108|09:42:59|S|5|243.615000||
B|APLD|20260108|09:42:59|S|100|33.730000||
B|BABA|20260108|09:42:59|S|45|149.670000||
B|BABA|20260108|09:42:59|S|100|149.670000||
B|BE|20260108|09:42:59|S|751|126.600000||
B|BOIL|20260108|09:42:59|S|30|18.479300||
B|ETOR|20260108|09:42:59|S|1|33.377000||
B|IBIT|20260108|09:42:59|S|150|50.705000||
B|META|20260108|09:42:59|S|5|636.549000||
B|RDDT|20260108|09:42:59|S|50|253.000000||
B|RDDT|20260108|09:42:59|S|85|253.090000||
B|RDW|20260108|09:42:59|S|200|10.345000||
B|SLV|20260108|09:42:59|S|25|67.379600||
B|SLV|20260108|09:42:59|S|200|67.375000||
B|SMR|20260108|09:42:59|S|1|19.320000||
B|SMR|20260108|09:42:59|S|200|19.330000||
B|TSLA|20260108|09:42:59|S|10|426.563500||
B|TSLA|20260108|09:42:59|S|81|426.520000||
B|VSAT|20260108|09:42:59|S|500|40.050000||
B|ACHR|20260108|09:43:00|S|5|8.770000||
B|AMD|20260108|09:43:00|S|58|207.270000||
B|AMD|20260108|09:43:00|S|89|207.230000||
B|AMD|20260108|09:43:00|S|238|207.230000||
B|B|20260108|09:43:00|S|50|46.435000||
B|IBIT|20260108|09:43:00|S|200|50.695000||
B|IMRX|20260108|09:43:00|S|92|5.648300||
B|IONQ|20260108|09:43:00|S|100|49.710000||
B|KDK|20260108|09:43:00|S|200|10.230000||
B|KTOS|20260108|09:43:00|S|100|104.940000||
B|META|20260108|09:43:00|S|10|636.750000||
B|NVDA|20260108|09:43:00|S|182|187.215000||
B|RDW|20260108|09:43:00|S|500|10.345000||
B|SBH|20260108|09:43:00|S|12|14.300000||
B|SMX|20260108|09:43:00|S|100|35.720000||
B|SOXL|20260108|09:43:00|S|100|50.170000||
B|TSLA|20260108|09:43:00|S|100|426.563700||
B|TZA|20260108|09:43:00|S|100|6.677300||
B|ABVX|20260108|09:43:01|S|35|118.691000||
B|ADSK|20260108|09:43:01|S|16|282.110000||
B|AVGO|20260108|09:43:01|S|15|336.020000||
B|COIN|20260108|09:43:01|S|3|246.975000||
B|CSIQ|20260108|09:43:01|S|50|20.115000||
B|GOOG|20260108|09:43:01|S|50|324.425000||
B|IBIT|20260108|09:43:01|S|204|50.690000||
B|MLTX|20260108|09:43:01|S|200|14.845000||
B|PSLV|20260108|09:43:01|S|16|24.649500||
B|PSLV|20260108|09:43:01|S|84|24.650000||
B|SIDU|20260108|09:43:01|S|500|4.875000||
B|SQQQ|20260108|09:43:01|S|277|66.907200||
B|UBER|20260108|09:43:01|S|10|86.050000||
B|ACON|20260108|09:43:02|S|50|7.990000||
B|ACRV|20260108|09:43:02|S|100|2.095000||
B|AGQ|20260108|09:43:02|S|100|169.300000||
B|ANET|20260108|09:43:02|S|53|125.470000||
B|BE|20260108|09:43:02|S|75|126.360000||
B|FVRR|20260108|09:43:02|S|3|19.348300||
B|HOOD|20260108|09:43:02|S|5|115.160000||
B|HUT|20260108|09:43:02|S|100|58.400000||
B|IOT|20260108|09:43:02|S|900|34.970000||
B|IREN|20260108|09:43:02|S|400|44.282700||
B|LMT|20260108|09:43:02|S|2|538.765000||
B|OSCR|20260108|09:43:02|S|130|16.918500||
B|OUST|20260108|09:43:02|S|100|26.550000||
B|PLTR|20260108|09:43:02|S|10|181.495000||
B|RKLB|20260108|09:43:02|S|14|88.375000||
B|AMD|20260108|09:43:03|S|25|207.095000||
B|APLD|20260108|09:43:03|S|100|33.640000||
B|AVGO|20260108|09:43:03|S|8|335.840500||
B|BMNU|20260108|09:43:03|S|8|5.360000||
B|CAT|20260108|09:43:03|S|6|599.591000||
B|IONQ|20260108|09:43:03|S|100|49.620000||
B|LITE|20260108|09:43:03|S|5|364.019000||
B|META|20260108|09:43:03|S|5|636.420000||
B|PLTU|20260108|09:43:03|S|20|75.990000||
B|SMR|20260108|09:43:03|S|2|19.290000||
B|SOUN|20260108|09:43:03|S|832|10.705000||
B|TQQQ|20260108|09:43:03|S|100|53.905000||
B|XOM|20260108|09:43:03|S|100|119.959500||
B|AMD|20260108|09:43:04|S|2|206.940000||
B|AMD|20260108|09:43:04|S|100|207.040000||
B|AMTM|20260108|09:43:04|S|18|32.745000||
B|AVAV|20260108|09:43:04|S|25|362.550000||
B|CDE|20260108|09:43:04|S|1|18.899300||
B|DEO|20260108|09:43:04|S|799|86.110000||
B|ELAB|20260108|09:43:04|S|200|5.530000||
B|INTC|20260108|09:43:04|S|100|42.695000||
B|MU|20260108|09:43:04|S|92|332.850000||
B|MUD|20260108|09:43:04|S|100|4.910000||
B|NVDA|20260108|09:43:04|S|25|187.159300||
B|SOUN|20260108|09:43:04|S|1|10.705000||
B|WDC|20260108|09:43:04|S|600|192.635000||
B|WDC|20260108|09:43:04|S|1212|192.660000||
B|AMD|20260108|09:43:05|S|300|206.870000||
B|ASTS|20260108|09:43:05|S|100|91.660000||
B|ASTS|20260108|09:43:05|S|102|91.700000||
B|AVGO|20260108|09:43:05|S|1|335.780000||
B|AVGO|20260108|09:43:05|S|45|335.780000||
B|BKSY|20260108|09:43:05|S|40|25.170000||
B|CRM|20260108|09:43:05|S|7|261.340000||
B|HOOD|20260108|09:43:05|S|100|115.180000||
B|HTZ|20260108|09:43:05|S|700|5.665000||
B|NVDA|20260108|09:43:05|S|10|187.179000||
B|NVDA|20260108|09:43:05|S|10|187.197300||
B|ORCL|20260108|09:43:05|S|48|187.085000||
B|SEDG|20260108|09:43:05|S|100|30.970000||
B|TSLA|20260108|09:43:05|S|40|426.270000||
B|VYM|20260108|09:43:05|S|1|145.566400||
B|ABVX|20260108|09:43:06|S|5|118.460000||
B|CRCL|20260108|09:43:06|S|11|79.470000||
B|NVDA|20260108|09:43:06|S|22|187.199000||
B|NVDA|20260108|09:43:06|S|30|187.209300||
B|RBRK|20260108|09:43:06|S|20|74.130000||
B|RDW|20260108|09:43:06|S|5|10.330000||
B|RKLB|20260108|09:43:06|S|12|87.930000||
B|SERV|20260108|09:43:06|S|50|15.130000||
B|SNDK|20260108|09:43:06|S|5|341.660000||
B|TQQQ|20260108|09:43:06|S|600|53.885000||
B|TSLA|20260108|09:43:06|S|300|426.080000||
B|VRT|20260108|09:43:06|S|10|164.480000||
B|API|20260108|09:43:07|S|100|4.145000||
B|APLD|20260108|09:43:07|S|2000|33.530000||
B|APLD|20260108|09:43:07|S|2600|33.530000||
B|BITF|20260108|09:43:07|S|5|2.825000||
B|BITF|20260108|09:43:07|S|980|2.820000||
B|COIN|20260108|09:43:07|S|8|246.975000||
B|DOCN|20260108|09:43:07|S|120|52.230000||
B|IREN|20260108|09:43:07|S|7|44.190600||
B|META|20260108|09:43:07|S|2|636.335000||
B|NVDA|20260108|09:43:07|S|12|187.239000||
B|NVDA|20260108|09:43:07|S|100|187.259200||
B|ONDS|20260108|09:43:07|S|50|14.440000||
B|ONDS|20260108|09:43:07|S|2181|14.446600||
B|POOL|20260108|09:43:07|S|2|238.560000||
B|QQQ|20260108|09:43:07|S|4|619.387100||
B|SPHY|20260108|09:43:07|S|1|23.735000||
B|TSM|20260108|09:43:07|S|50|319.510000||
B|UBER|20260108|09:43:07|S|9|86.060000||
B|AMAT|20260108|09:43:08|S|4|286.660000||
B|APLD|20260108|09:43:08|S|100|33.580000||
B|BITF|20260108|09:43:08|S|360|2.830000||
B|ELVN|20260108|09:43:08|S|125|24.229300||
B|GEV|20260108|09:43:08|S|25|649.630000||
B|GEV|20260108|09:43:08|S|42|650.030000||
B|HOOD|20260108|09:43:08|S|15|115.160000||
B|META|20260108|09:43:08|S|26|636.220000||
B|MSFT|20260108|09:43:08|S|45|477.105000||
B|MSTR|20260108|09:43:08|S|1|157.056500||
B|MSTU|20260108|09:43:08|S|10|8.790000||
B|NFLX|20260108|09:43:08|S|15|89.799300||
B|NVDA|20260108|09:43:08|S|50|187.249300||
B|ONDS|20260108|09:43:08|S|20|14.452700||
B|OPEN|20260108|09:43:08|S|50|6.407100||
B|OPEN|20260108|09:43:08|S|50|6.407100||
B|PLTR|20260108|09:43:08|S|60|181.470000||
B|QQQ|20260108|09:43:08|S|30|619.450000||
B|RGC|20260108|09:43:08|S|20|56.480000||
B|RKLB|20260108|09:43:08|S|7|87.930000||
B|SERV|20260108|09:43:08|S|200|15.136000||
B|WW|20260108|09:43:08|S|20|33.345000||
B|ZETA|20260108|09:43:08|S|10|22.860000||
B|BABA|20260108|09:43:09|S|99|149.979100||
B|BITF|20260108|09:43:09|S|200|2.830000||
B|BITF|20260108|09:43:09|S|300|2.825000||
B|BYND|20260108|09:43:09|S|2000|0.972000||
B|MOG/A|20260108|09:43:09|S|3|265.970000||
B|MU|20260108|09:43:09|S|1|332.930000||
B|NFLX|20260108|09:43:09|S|1|89.789300||
B|NVDA|20260108|09:43:09|S|20|187.279300||
B|NVDA|20260108|09:43:09|S|100|187.269300||
B|NVDA|20260108|09:43:09|S|200|187.260000||
B|SNDK|20260108|09:43:09|S|15|341.750000||
B|SNDK|20260108|09:43:09|S|15|341.759000||
B|VZ|20260108|09:43:09|S|3|40.245000||
B|AIR|20260108|09:43:10|S|100|95.820000||
B|CAG|20260108|09:43:10|S|100|16.170000||
B|CRCL|20260108|09:43:10|S|10|79.610000||
B|CTAS|20260108|09:43:10|S|33|188.440000||
B|CTBI|20260108|09:43:10|S|7|58.020000||
B|EGAN|20260108|09:43:10|S|21|11.060000||
B|ENPH|20260108|09:43:10|S|45|35.358800||
B|EUAD|20260108|09:43:10|S|100|47.300000||
B|FRO|20260108|09:43:10|S|600|24.030000||
B|META|20260108|09:43:10|S|5|636.140000||
B|META|20260108|09:43:10|S|10|636.140000||
B|MU|20260108|09:43:10|S|44|333.210000||
B|MU|20260108|09:43:10|S|100|333.060000||
B|NVDA|20260108|09:43:10|S|1|187.219300||
B|NVDA|20260108|09:43:10|S|100|187.229300||
B|PL|20260108|09:43:10|S|5|23.181200||
B|QQQ|20260108|09:43:10|S|3|619.417500||
B|TLT|20260108|09:43:10|S|100|87.275000||
B|TSLA|20260108|09:43:10|S|7|426.290000||
B|UVIX|20260108|09:43:10|S|100|5.679300||
B|UVXY|20260108|09:43:10|S|150|35.789300||
B|XOM|20260108|09:43:10|S|100|120.010000||
B|AAPL|20260108|09:43:11|S|40|256.391500||
B|APP|20260108|09:43:11|S|50|615.270000||
B|AXTI|20260108|09:43:11|S|200|24.130000||
B|BABA|20260108|09:43:11|S|18|150.140000||
B|BABA|20260108|09:43:11|S|34|150.110000||
B|BABA|20260108|09:43:11|S|100|150.110000||
B|BE|20260108|09:43:11|S|118|125.950000||
B|BE|20260108|09:43:11|S|148|125.990000||
B|CELH|20260108|09:43:11|S|8|51.340000||
B|ELVN|20260108|09:43:11|S|20|24.008000||
B|KHC|20260108|09:43:11|S|100|23.082500||
B|NVDA|20260108|09:43:11|S|2|187.249300||
B|NVDA|20260108|09:43:11|S|100|187.265000||
B|PAR|20260108|09:43:11|S|100|35.680000||
B|RKLB|20260108|09:43:11|S|100|87.835000||
B|SATS|20260108|09:43:11|S|17|115.140000||
B|SMH|20260108|09:43:11|S|6|380.910000||
B|TSLA|20260108|09:43:11|S|20|426.240000||
B|TSLA|20260108|09:43:11|S|20|426.243200||
B|ACRV|20260108|09:43:12|S|1|2.110000||
B|ASTS|20260108|09:43:12|S|15|91.520000||
B|BE|20260108|09:43:12|S|200|125.820000||
B|BIDU|20260108|09:43:12|S|200|142.790000||
B|GMED|20260108|09:43:12|S|250|96.940000||
B|IWM|20260108|09:43:12|S|100|256.039000||
B|MSFT|20260108|09:43:12|S|200|477.130000||
B|MSFT|20260108|09:43:12|S|230|477.130000||
B|NVDA|20260108|09:43:12|S|100|187.282400||
B|NVDA|20260108|09:43:12|S|700|187.280000||
B|NVDA|20260108|09:43:12|S|700|187.285000||
B|QQQ|20260108|09:43:12|S|2|619.439500||
B|ACON|20260108|09:43:13|S|313|8.068000||
B|BABA|20260108|09:43:13|S|33|150.237100||
B|ELVN|20260108|09:43:13|S|8|23.949000||
B|GMED|20260108|09:43:13|S|10|96.930000||
B|HWM|20260108|09:43:13|S|100|213.700000||
B|IAG|20260108|09:43:13|S|1|16.729300||
B|MRVL|20260108|09:43:13|S|1|83.410000||
B|MRVL|20260108|09:43:13|S|9|83.470000||
B|NEOG|20260108|09:43:13|S|300|10.080000||
B|NFLX|20260108|09:43:13|S|1|89.779300||
B|NVDA|20260108|09:43:13|S|1|187.299300||
B|SOXL|20260108|09:43:13|S|859|50.135000||
B|SPSB|20260108|09:43:13|S|1|30.210000||
B|VALE|20260108|09:43:13|S|48|13.910000||
B|ACRV|20260108|09:43:14|S|994|2.105000||
B|ASTS|20260108|09:43:14|S|80|91.510000||
B|CEG|20260108|09:43:14|S|16|328.070000||
B|JPM|20260108|09:43:14|S|40|328.280000||
B|META|20260108|09:43:14|S|31|636.000000||
B|MSFT|20260108|09:43:14|S|48|477.136500||
B|MU|20260108|09:43:14|S|15|332.840000||
B|NFLX|20260108|09:43:14|S|30|89.779300||
B|NVDA|20260108|09:43:14|S|25|187.349100||
B|NVDA|20260108|09:43:14|S|42|187.339000||
B|NVDA|20260108|09:43:14|S|50|187.349100||
B|PLTR|20260108|09:43:14|S|5|181.460000||
B|SHAK|20260108|09:43:14|S|1|91.510000||
B|TQQQ|20260108|09:43:14|S|1|53.925000||
B|TSLA|20260108|09:43:14|S|25|426.160000||
B|TSM|20260108|09:43:14|S|40|319.380000||
B|AVGO|20260108|09:43:15|S|25|335.490000||
B|BMNZ|20260108|09:43:15|S|100|18.240000||
B|COIN|20260108|09:43:15|S|7|246.950000||
B|COIN|20260108|09:43:15|S|8|246.950000||
B|CRDO|20260108|09:43:15|S|7|137.010000||
B|CSIQ|20260108|09:43:15|S|100|20.170000||
B|ITA|20260108|09:43:15|S|3|234.260000||
B|META|20260108|09:43:15|S|1|636.090000||
B|NVDA|20260108|09:43:15|S|200|187.349200||
B|OKLO|20260108|09:43:15|S|10|95.970000||
B|SMH|20260108|09:43:15|S|1|380.850000||
B|TEVA|20260108|09:43:15|S|6|32.441500||
B|TSM|20260108|09:43:15|S|30|319.380000||
B|AMBA|20260108|09:43:16|S|100|69.330000||
B|AMBA|20260108|09:43:16|S|100|69.330000||
B|AVGO|20260108|09:43:16|S|25|335.510000||
B|GEV|20260108|09:43:16|S|5|649.900000||
B|JOF|20260108|09:43:16|S|5|11.120000||
B|NFLX|20260108|09:43:16|S|60|89.769300||
B|NVDA|20260108|09:43:16|S|5|187.290000||
B|NVDA|20260108|09:43:16|S|50|187.295000||
B|UAVS|20260108|09:43:16|E|100|1.678000||
B|BRK/B|20260108|09:43:17|S|1|497.980000||
B|CHTR|20260108|09:43:17|S|40|202.910000||
B|CHTR|20260108|09:43:17|S|49|202.901000||
B|COIN|20260108|09:43:17|S|7|247.042100||
B|INV|20260108|09:43:17|S|700|3.730000||
B|IWM|20260108|09:43:17|S|100|256.140000||
B|ONDS|20260108|09:43:17|S|60|14.280000||
B|QQQM|20260108|09:43:17|S|5|255.049000||
B|RIVN|20260108|09:43:17|S|100|20.390000||
B|TLN|20260108|09:43:17|S|40|364.870000||
B|TLN|20260108|09:43:17|S|1500|364.800000||
B|TSLQ|20260108|09:43:17|S|30|20.030000||
B|AAPL|20260108|09:43:18|S|12|256.411400||
B|APO|20260108|09:43:18|S|80|145.160000||
B|BMNR|20260108|09:43:18|S|6|29.410000||
B|FLO|20260108|09:43:18|S|300|10.169100||
B|GLD|20260108|09:43:18|S|3|406.985000||
B|MU|20260108|09:43:18|S|1|332.650000||
B|NKE|20260108|09:43:18|S|25|62.827900||
B|NVDA|20260108|09:43:18|S|900|187.340000||
B|SNDK|20260108|09:43:18|S|88|341.600000||
B|TSLA|20260108|09:43:18|S|5|426.640000||
B|TSLA|20260108|09:43:18|S|25|426.770000||
B|TSLA|20260108|09:43:18|S|125|426.710000||
B|TZA|20260108|09:43:18|S|300|6.675000||
B|UAMY|20260108|09:43:18|S|100|7.700000||
B|AMAT|20260108|09:43:19|S|1|286.660000||
B|BW|20260108|09:43:19|S|1400|7.330000||
B|BW|20260108|09:43:19|S|2100|7.330000||
B|CRWD|20260108|09:43:19|S|1|469.277500||
B|FLEX|20260108|09:43:19|S|450|60.390000||
B|LTRX|20260108|09:43:19|S|300|6.490000||
B|MU|20260108|09:43:19|S|3|332.510000||
B|MU|20260108|09:43:19|S|5|332.600000||
B|NVDA|20260108|09:43:19|S|10|187.319100||
B|RIVN|20260108|09:43:19|S|50|20.390000||
B|SPY|20260108|09:43:19|S|659|688.025000||
B|TWST|20260108|09:43:19|S|10|35.975000||
B|UBER|20260108|09:43:19|S|1|86.090000||
B|BE|20260108|09:43:20|S|4|125.970000||
B|GLD|20260108|09:43:20|S|50|406.975000||
B|META|20260108|09:43:20|S|2|636.685000||
B|MSFT|20260108|09:43:20|S|52|477.105000||
B|NU|20260108|09:43:20|S|200|17.540000||
B|NVDA|20260108|09:43:20|S|11|187.328800||
B|NVDA|20260108|09:43:20|S|100|187.315000||
B|NVTS|20260108|09:43:20|S|325|10.284900||
B|ONDS|20260108|09:43:20|S|1100|14.267300||
B|RTX|20260108|09:43:20|S|25|194.240000||
B|SKYT|20260108|09:43:20|S|256|29.140000||
B|SKYT|20260108|09:43:20|S|800|29.130000||
B|SNDK|20260108|09:43:20|S|3|341.820000||
B|TSLA|20260108|09:43:20|S|1|426.700000||
B|TSLA|20260108|09:43:20|S|3|426.720000||
B|TSLA|20260108|09:43:20|S|10|426.670000||
B|UPST|20260108|09:43:20|S|90|49.509500||
B|ADC|20260108|09:43:21|S|12|70.805000||
B|ASML|20260108|09:43:21|S|1|1209.411000||
B|BABA|20260108|09:43:21|S|32|150.190000||
B|BABA|20260108|09:43:21|S|100|150.220000||
B|BABA|20260108|09:43:21|S|400|150.235000||
B|BOIL|20260108|09:43:21|S|50|18.519300||
B|BOXX|20260108|09:43:21|S|367|115.205000||
B|CL|20260108|09:43:21|S|50|78.510000||
B|CSIQ|20260108|09:43:21|S|130|20.140000||
B|EMBJ|20260108|09:43:21|S|2|72.100000||
B|IREN|20260108|09:43:21|S|2|44.250000||
B|MSFT|20260108|09:43:21|S|35|477.070000||
B|NVDA|20260108|09:43:21|S|2|187.359000||
B|NVDA|20260108|09:43:21|S|200|187.363600||
B|ORCL|20260108|09:43:21|S|2|187.210000||
B|PDD|20260108|09:43:21|S|2|120.405000||
B|QQQ|20260108|09:43:21|S|3|619.519500||
B|SIDU|20260108|09:43:21|S|3|4.859300||
B|TSLA|20260108|09:43:21|S|10|426.750000||
B|TSLA|20260108|09:43:21|S|40|426.720000||
B|ACRV|20260108|09:43:22|S|1|2.070000||
B|ACRV|20260108|09:43:22|S|5|2.070000||
B|ACRV|20260108|09:43:22|S|5|2.080000||
B|ACRV|20260108|09:43:22|S|5|2.090000||
B|ACRV|20260108|09:43:22|S|50|2.070000||
B|APLD|20260108|09:43:22|S|100|33.600000||
B|AVGO|20260108|09:43:22|S|20|335.710000||
B|AVGO|20260108|09:43:22|S|59|335.720000||
B|COPX|20260108|09:43:22|S|100|74.180000||
B|DELL|20260108|09:43:22|S|100|116.060000||
B|FNGR|20260108|09:43:22|S|10|1.290000||
B|GDX|20260108|09:43:22|S|200|89.630000||
B|META|20260108|09:43:22|S|15|636.480000||
B|NIO|20260108|09:43:22|S|200|4.735000||
B|NVDA|20260108|09:43:22|S|100|187.370000||
B|NVDA|20260108|09:43:22|S|200|187.378800||
B|RBRK|20260108|09:43:22|S|3|74.170000||
B|RR|20260108|09:43:22|S|11|3.590000||
B|SMH|20260108|09:43:22|S|60|380.870000||
B|TSLA|20260108|09:43:22|S|100|426.710000||
B|WRAP|20260108|09:43:22|S|600|2.830000||
B|ZETA|20260108|09:43:22|S|74|22.866300||
B|ACRV|20260108|09:43:23|S|70|2.070100||
B|ICLR|20260108|09:43:23|S|1|188.390000||
B|LAC|20260108|09:43:23|S|82|5.510900||
B|LAC|20260108|09:43:23|S|100|5.515000||
B|LYB|20260108|09:43:23|S|100|45.190000||
B|MRK|20260108|09:43:23|S|100|111.780000||
B|MSFT|20260108|09:43:23|S|25|476.940000||
B|MSFT|20260108|09:43:23|S|25|476.940000||
B|MU|20260108|09:43:23|S|100|332.644000||
B|NVDA|20260108|09:43:23|S|100|187.368800||
B|RKLB|20260108|09:43:23|S|2|88.100000||
B|TSLQ|20260108|09:43:23|S|30|20.000000||
B|URBN|20260108|09:43:23|S|50|80.410000||
B|ABR|20260108|09:43:24|S|25|7.650000||
B|MNTS|20260108|09:43:24|S|100|14.480000||
B|MSFT|20260108|09:43:24|S|1|476.835000||
B|NVDA|20260108|09:43:24|S|40|187.399300||
B|NVDA|20260108|09:43:24|S|100|187.429300||
B|PYPL|20260108|09:43:24|S|9|58.170000||
B|RKLB|20260108|09:43:24|S|8|88.090000||
B|AMD|20260108|09:43:25|S|50|207.153800||
B|AMZN|20260108|09:43:25|S|1|243.585000||
B|APLD|20260108|09:43:25|S|100|33.640000||
B|BABA|20260108|09:43:25|S|19|150.130000||
B|BABA|20260108|09:43:25|S|100|150.130000||
B|CRCL|20260108|09:43:25|S|20|79.660000||
B|DECK|20260108|09:43:25|S|40|104.430000||
B|MSFT|20260108|09:43:25|S|3|476.855000||
B|MSTR|20260108|09:43:25|S|10|157.185000||
B|NVDA|20260108|09:43:25|S|100|187.419000||
B|NVDA|20260108|09:43:25|S|100|187.428800||
B|NVTS|20260108|09:43:25|S|6799|10.270000||
B|SAFX|20260108|09:43:25|E|120|0.180700||
B|SPY|20260108|09:43:25|S|40|688.035000||
B|TSLA|20260108|09:43:25|S|10|426.710000||
B|TSLQ|20260108|09:43:25|S|2|20.007100||
B|TXN|20260108|09:43:25|S|5|186.830000||
B|BBAI|20260108|09:43:26|S|140|6.125000||
B|BIDU|20260108|09:43:26|S|100|143.250000||
B|CRCL|20260108|09:43:26|S|100|79.730000||
B|CTVA|20260108|09:43:26|S|50|69.320000||
B|CVNA|20260108|09:43:26|S|98|443.000000||
B|CVNA|20260108|09:43:26|S|100|443.130000||
B|DELL|20260108|09:43:26|S|63|116.060000||
B|ELVN|20260108|09:43:26|S|100|24.872800||
B|ELVN|20260108|09:43:26|S|200|24.674100||
B|GOOG|20260108|09:43:26|S|8|324.945000||
B|INTC|20260108|09:43:26|S|35|42.655000||
B|JPM|20260108|09:43:26|S|34|328.165000||
B|LUMN|20260108|09:43:26|S|2500|8.116000||
B|MSFT|20260108|09:43:26|S|2|476.840000||
B|MSFT|20260108|09:43:26|S|2|476.840000||
B|NVDA|20260108|09:43:26|S|50|187.367400||
B|TSLA|20260108|09:43:26|S|40|426.570000||
B|UNH|20260108|09:43:26|S|40|344.910000||
B|VOR|20260108|09:43:26|S|100|12.771300||
B|VTI|20260108|09:43:26|S|1|339.329300||
B|AMZN|20260108|09:43:27|S|100|243.630000||
B|AMZN|20260108|09:43:27|S|200|243.630000||
B|ANET|20260108|09:43:27|S|7|125.465000||
B|BABA|20260108|09:43:27|S|26|150.167000||
B|BABA|20260108|09:43:27|S|100|150.136900||
B|BABA|20260108|09:43:27|S|100|150.140000||
B|GOOGL|20260108|09:43:27|S|70|324.481500||
B|LASR|20260108|09:43:27|S|50|38.445000||
B|MARA|20260108|09:43:27|S|25|10.065000||
B|MOH|20260108|09:43:27|S|30|178.790000||
B|MSFT|20260108|09:43:27|S|1|476.840000||
B|MSFT|20260108|09:43:27|S|2|476.840000||
B|MU|20260108|09:43:27|S|1|332.670000||
B|ONDS|20260108|09:43:27|S|40|14.277300||
B|PLTR|20260108|09:43:27|S|1|181.450000||
B|QQQ|20260108|09:43:27|S|4|619.447500||
B|SLV|20260108|09:43:27|S|6|67.455000||
B|SNDK|20260108|09:43:27|S|21|342.290000||
B|SOXL|20260108|09:43:27|S|20|50.107300||
B|SOXL|20260108|09:43:27|S|200|50.107300||
B|WLDN|20260108|09:43:27|S|14|113.820000||
B|XOM|20260108|09:43:27|S|80|120.093200||
B|BABX|20260108|09:43:28|S|26|37.530000||
B|GAP|20260108|09:43:28|S|800|28.020000||
B|KGLD|20260108|09:43:28|S|5|31.077500||
B|NVDA|20260108|09:43:28|S|5|187.410000||
B|NVTS|20260108|09:43:28|S|4100|10.280000||
B|QCOM|20260108|09:43:28|S|100|177.995800||
B|QQQI|20260108|09:43:28|S|48|54.155000||
B|SERV|20260108|09:43:28|S|11|15.148800||
B|SIDU|20260108|09:43:28|E|50|4.888500||
B|SOXL|20260108|09:43:28|S|1500|50.118500||
B|SPYI|20260108|09:43:28|S|200|52.845000||
B|WSM|20260108|09:43:28|S|292|191.770000||
B|WSM|20260108|09:43:28|S|1500|191.490000||
B|ZETA|20260108|09:43:28|S|50|22.870000||
B|BOXX|20260108|09:43:29|S|174|115.209300||
B|CRDO|20260108|09:43:29|S|20|137.210000||
B|EHAB|20260108|09:43:29|S|20|10.540000||
B|MSFT|20260108|09:43:29|S|1|476.810000||
B|MU|20260108|09:43:29|S|30|332.520000||
B|OKLS|20260108|09:43:29|S|300|10.500000||
B|ONDS|20260108|09:43:29|S|104|14.299300||
B|PEP|20260108|09:43:29|S|1|137.560000||
B|RGTI|20260108|09:43:29|S|1300|25.370000||
B|RGTI|20260108|09:43:29|S|1669|25.370000||
B|TSLL|20260108|09:43:29|S|10|17.095000||
B|TSLL|20260108|09:43:29|S|90|17.095000||
B|ACON|20260108|09:43:30|S|200|7.940000||
B|AMDL|20260108|09:43:30|S|50|14.470700||
B|BABA|20260108|09:43:30|S|20|150.170000||
B|COST|20260108|09:43:30|S|20|907.055000||
B|DBRG|20260108|09:43:30|S|30|15.360000||
B|MU|20260108|09:43:30|S|80|332.630500||
B|QUBT|20260108|09:43:30|S|5|11.805000||
B|SLV|20260108|09:43:30|S|100|67.420000||
B|TSLA|20260108|09:43:30|S|92|426.490000||
B|CONL|20260108|09:43:31|S|900|17.243300||
B|CVX|20260108|09:43:31|S|1|156.025000||
B|ELVN|20260108|09:43:31|S|1|24.821000||
B|ELVN|20260108|09:43:31|S|100|24.821000||
B|IMRX|20260108|09:43:31|S|100|5.710000||
B|IREN|20260108|09:43:31|S|7|44.256300||
B|MU|20260108|09:43:31|S|10|332.570000||
B|MU|20260108|09:43:31|S|100|332.540000||
B|ORCX|20260108|09:43:31|S|100|15.838700||
B|PDD|20260108|09:43:31|S|49|120.470000||
B|PDD|20260108|09:43:31|S|400|120.466400||
B|SOXL|20260108|09:43:31|S|200|50.079000||
B|SPY|20260108|09:43:31|S|50|688.035000||
B|XP|20260108|09:43:31|S|2|16.940000||
B|DELL|20260108|09:43:32|S|2|116.080000||
B|GGLL|20260108|09:43:32|S|2000|104.192500||
B|LHX|20260108|09:43:32|S|11|333.760000||
B|MAS|20260108|09:43:32|S|800|65.530000||
B|MSFT|20260108|09:43:32|S|47|476.785000||
B|MU|20260108|09:43:32|S|75|332.460000||
B|MVST|20260108|09:43:32|S|350|3.258300||
B|NIO|20260108|09:43:32|S|200|4.735000||
B|NVDA|20260108|09:43:32|S|100|187.381900||
B|OKLO|20260108|09:43:32|S|100|95.840000||
B|OKLO|20260108|09:43:32|S|100|95.870000||
B|OKLO|20260108|09:43:32|S|100|95.890000||
B|OKLO|20260108|09:43:32|S|100|95.890000||
B|OKLO|20260108|09:43:32|S|794|95.930000||
B|ONDS|20260108|09:43:32|S|560|14.319300||
B|PLTR|20260108|09:43:32|S|2|181.360000||
B|PLTR|20260108|09:43:32|S|2|181.360000||
B|RDDT|20260108|09:43:32|S|20|253.570000||
B|SCHD|20260108|09:43:32|S|7|28.150000||
B|SERV|20260108|09:43:32|S|50|15.168600||
B|SOLS|20260108|09:43:32|S|79|53.790000||
B|TSLA|20260108|09:43:32|S|100|426.380000||
B|WING|20260108|09:43:32|S|50|257.018300||
B|ZTS|20260108|09:43:32|S|100|126.365000||
B|AMZN|20260108|09:43:33|S|123|243.695000||
B|APLD|20260108|09:43:33|S|8|33.690000||
B|APLD|20260108|09:43:33|S|14|33.690000||
B|APLD|20260108|09:43:33|S|50|33.690000||
B|BKR|20260108|09:43:33|S|200|49.310000||
B|HON|20260108|09:43:33|S|70|200.320000||
B|NEM|20260108|09:43:33|S|300|105.795000||
B|NFLX|20260108|09:43:33|S|1|89.829300||
B|NVDA|20260108|09:43:33|S|57|187.360000||
B|SMX|20260108|09:43:33|S|3|35.700000||
B|SPXL|20260108|09:43:33|S|53|226.132600||
B|SPY|20260108|09:43:33|S|10|688.039300||
B|TSLA|20260108|09:43:33|S|100|426.450000||
B|ACON|20260108|09:43:34|S|6|7.940000||
B|AMCR|20260108|09:43:34|S|20|8.450000||
B|BRK/B|20260108|09:43:34|S|21|498.405000||
B|ELVN|20260108|09:43:34|S|20|24.791300||
B|ELVN|20260108|09:43:34|S|20|24.800000||
B|IMRX|20260108|09:43:34|S|100|5.710000||
B|RKLB|20260108|09:43:34|S|91|88.165000||
B|TWLO|20260108|09:43:34|S|100|139.570000||
B|XLF|20260108|09:43:34|S|233|55.790000||
B|APLD|20260108|09:43:35|S|6|33.558500||
B|APLD|20260108|09:43:35|S|50|33.558400||
B|APLD|20260108|09:43:35|S|86|33.560000||
B|DELL|20260108|09:43:35|S|10|116.110000||
B|ELVN|20260108|09:43:35|S|200|24.730000||
B|IBIT|20260108|09:43:35|S|3529|50.669200||
B|LAC|20260108|09:43:35|S|50|5.527300||
B|MSTR|20260108|09:43:35|S|100|157.020000||
B|MU|20260108|09:43:35|S|10|333.170000||
B|ONDS|20260108|09:43:35|S|14|14.249300||
B|SMCI|20260108|09:43:35|S|24|29.477200||
B|TSLA|20260108|09:43:35|S|100|426.300800||
B|USD|20260108|09:43:35|S|200|54.490000||
B|UTES|20260108|09:43:35|S|7|76.980000||
B|XLF|20260108|09:43:35|S|279|55.790000||
B|AEM|20260108|09:43:36|S|200|182.340000||
B|APLD|20260108|09:43:36|S|50|33.525000||
B|APLD|20260108|09:43:36|S|50|33.525000||
B|AVGO|20260108|09:43:36|S|5|335.270000||
B|BITF|20260108|09:43:36|S|900|2.825000||
B|BITO|20260108|09:43:36|S|1|12.400000||
B|BITO|20260108|09:43:36|S|1|12.400000||
B|BITO|20260108|09:43:36|S|1|12.400000||
B|BITO|20260108|09:43:36|S|1|12.400000||
B|BITO|20260108|09:43:36|S|2|12.400000||
B|BITO|20260108|09:43:36|S|4|12.400000||
B|BITO|20260108|09:43:36|S|5|12.400000||
B|BITO|20260108|09:43:36|S|7|12.400000||
B|BITO|20260108|09:43:36|S|10|12.400000||
B|BITO|20260108|09:43:36|S|50|12.400000||
B|CRWD|20260108|09:43:36|S|1|469.135000||
B|HII|20260108|09:43:36|S|1|382.850000||
B|HII|20260108|09:43:36|S|1|382.891000||
B|NVVE|20260108|09:43:36|S|200|5.150000||
B|ONDS|20260108|09:43:36|S|200|14.195000||
B|ONDS|20260108|09:43:36|S|300|14.195000||
B|PLTR|20260108|09:43:36|S|25|181.320000||
B|RKLB|20260108|09:43:36|S|50|88.130000||
B|SPY|20260108|09:43:36|S|50|687.945000||
B|XLC|20260108|09:43:36|S|18|116.669300||
B|AVGO|20260108|09:43:37|S|41|335.270000||
B|AVGO|20260108|09:43:37|S|500|335.214000||
B|BABA|20260108|09:43:37|S|100|150.130000||
B|BMNR|20260108|09:43:37|S|200|29.370000||
B|KO|20260108|09:43:37|S|15|67.935000||
B|MU|20260108|09:43:37|S|10|333.370000||
B|QBTS|20260108|09:43:37|S|49|29.975000||
B|SMX|20260108|09:43:37|S|10|35.880000||
B|TSLA|20260108|09:43:37|S|37|426.310000||
B|TSLA|20260108|09:43:37|S|80|426.380000||
B|AAPL|20260108|09:43:38|S|100|256.150000||
B|AVGO|20260108|09:43:38|S|1|335.230000||
B|BBAI|20260108|09:43:38|S|160|6.125000||
B|CVNA|20260108|09:43:38|S|5|443.280000||
B|ELVN|20260108|09:43:38|S|23|24.970000||
B|ELVN|20260108|09:43:38|S|50|24.970000||
B|FJET|20260108|09:43:38|S|10|10.230000||
B|HMY|20260108|09:43:38|S|1|20.405000||
B|JPM|20260108|09:43:38|S|25|328.430000||
B|MLTX|20260108|09:43:38|S|268|14.770000||
B|MSFT|20260108|09:43:38|S|16|476.670000||
B|ONDS|20260108|09:43:38|S|100|14.210000||
B|PLTR|20260108|09:43:38|S|10|181.490000||
B|QBTS|20260108|09:43:38|S|53|29.960000||
B|TQQQ|20260108|09:43:38|S|10|53.885000||
B|AAPU|20260108|09:43:39|S|50|29.746500||
B|ACRV|20260108|09:43:39|S|4|2.080000||
B|ASTS|20260108|09:43:39|E|10|91.474200||
B|ASTS|20260108|09:43:39|S|100|91.410000||
B|BABA|20260108|09:43:39|S|1|150.140000||
B|CTVA|20260108|09:43:39|S|50|69.300000||
B|IBIT|20260108|09:43:39|S|40|50.645000||
B|ICE|20260108|09:43:39|S|10|163.180000||
B|LRN|20260108|09:43:39|S|8|67.740000||
B|MU|20260108|09:43:39|S|25|333.320000||
B|ONDS|20260108|09:43:39|S|100|14.220000||
B|RR|20260108|09:43:39|S|25|3.609300||
B|RXRX|20260108|09:43:39|S|400|4.720000||
B|SNDK|20260108|09:43:39|S|15|342.265000||
B|UNH|20260108|09:43:39|S|43|344.270000||
B|VSNT|20260108|09:43:39|S|100|32.380000||
B|XOM|20260108|09:43:39|S|90|119.940000||
B|ABVX|20260108|09:43:40|S|2|117.010300||
B|APLD|20260108|09:43:40|S|94|33.540000||
B|BABA|20260108|09:43:40|S|800|150.196700||
B|CAH|20260108|09:43:40|S|100|209.230000||
B|HDB|20260108|09:43:40|S|1|33.278800||
B|HOOD|20260108|09:43:40|S|100|115.280000||
B|INOD|20260108|09:43:40|S|1|62.500000||
B|IONZ|20260108|09:43:40|S|100|17.930000||
B|LMT|20260108|09:43:40|S|1|535.990000||
B|NECB|20260108|09:43:40|S|40|22.705000||
B|NIO|20260108|09:43:40|S|2100|4.735000||
B|QMCO|20260108|09:43:40|S|500|7.610000||
B|SOXL|20260108|09:43:40|S|300|50.100700||
B|TGEN|20260108|09:43:40|S|1376|4.820000||
B|UNH|20260108|09:43:40|S|67|344.180000||
B|DUOL|20260108|09:43:41|S|3|170.651000||
B|ELVN|20260108|09:43:41|S|50|25.082500||
B|EQT|20260108|09:43:41|S|63|53.800000||
B|GRAB|20260108|09:43:41|S|100|4.959300||
B|HYG|20260108|09:43:41|S|200|80.820000||
B|HYG|20260108|09:43:41|S|1620|80.825000||
B|LIN|20260108|09:43:41|S|1|435.110000||
B|MSFT|20260108|09:43:41|S|100|476.695800||
B|ORCL|20260108|09:43:41|S|20|187.320000||
B|PDD|20260108|09:43:41|S|3|120.360000||
B|PEP|20260108|09:43:41|S|1|137.490000||
B|RDDT|20260108|09:43:41|S|1|252.850000||
B|TROX|20260108|09:43:41|S|8|4.890000||
B|UL|20260108|09:43:41|S|2|62.270000||
B|AAPL|20260108|09:43:42|S|70|256.185000||
B|BABA|20260108|09:43:42|S|100|150.140000||
B|DYNF|20260108|09:43:42|S|155|61.077500||
B|GOOG|20260108|09:43:42|S|30|325.220000||
B|GOOGL|20260108|09:43:42|S|100|324.750000||
B|GS|20260108|09:43:42|S|26|942.160000||
B|MU|20260108|09:43:42|S|100|333.630000||
B|NEOG|20260108|09:43:42|S|791|10.050000||
B|NVAX|20260108|09:43:42|S|350|7.449000||
B|NVDA|20260108|09:43:42|S|100|187.210800||
B|SNDK|20260108|09:43:42|S|100|342.150000||
B|SOXL|20260108|09:43:42|S|50|50.152000||
B|AAPL|20260108|09:43:43|S|2|256.130000||
B|APLD|20260108|09:43:43|S|15|33.507900||
B|BABA|20260108|09:43:43|S|33|150.200000||
B|BABA|20260108|09:43:43|S|300|150.196800||
B|BITO|20260108|09:43:43|S|1|12.400000||
B|BTCI|20260108|09:43:43|S|11|44.760000||
B|JD|20260108|09:43:43|S|300|29.030000||
B|MSFT|20260108|09:43:43|S|8|476.620000||
B|MSTY|20260108|09:43:43|S|20|29.710000||
B|NFLX|20260108|09:43:43|S|10|89.789300||
B|RKLB|20260108|09:43:43|S|200|88.110000||
B|TDOC|20260108|09:43:43|S|100|7.720000||
B|AAPU|20260108|09:43:44|S|10|29.745000||
B|ARWR|20260108|09:43:44|S|300|67.350000||
B|AVAV|20260108|09:43:44|S|20|362.390000||
B|BOIL|20260108|09:43:44|S|50|18.525900||
B|BR|20260108|09:43:44|S|600|221.890000||
B|COIN|20260108|09:43:44|S|20|247.170000||
B|CRS|20260108|09:43:44|S|10|337.170000||
B|ELVN|20260108|09:43:44|S|150|25.366600||
B|ELVN|20260108|09:43:44|S|162|25.360000||
B|IVV|20260108|09:43:44|S|4|691.080000||
B|MS|20260108|09:43:44|S|1|184.894800||
B|MSFT|20260108|09:43:44|S|16|476.615000||
B|MSFT|20260108|09:43:44|S|28|476.615000||
B|ONDS|20260108|09:43:44|S|100|14.210000||
B|PYPL|20260108|09:43:44|S|200|58.189300||
B|TDOC|20260108|09:43:44|S|576|7.719100||
B|TQQQ|20260108|09:43:44|S|1|53.925000||
B|TSLA|20260108|09:43:44|S|40|426.640000||
B|TSLA|20260108|09:43:44|S|80|426.620000||
B|TSLA|20260108|09:43:44|S|340|426.630000||
B|XLU|20260108|09:43:44|S|10|42.060000||
B|ACRV|20260108|09:43:45|S|7|2.060100||
B|ADBE|20260108|09:43:45|S|1|336.380000||
B|GOOGL|20260108|09:43:45|S|1|324.605000||
B|GOOGL|20260108|09:43:45|S|1|324.605000||
B|GOOGL|20260108|09:43:45|S|1|324.605000||
B|GOOGL|20260108|09:43:45|S|1|324.605000||
B|GRAB|20260108|09:43:45|S|750|4.959300||
B|HIMS|20260108|09:43:45|S|100|34.420000||
B|NVDA|20260108|09:43:45|S|10|187.289100||
B|ORCL|20260108|09:43:45|S|7|187.300000||
B|QQQM|20260108|09:43:45|S|4|255.015000||
B|SNDK|20260108|09:43:45|S|5|342.550000||
B|UCO|20260108|09:43:45|S|600|19.115000||
B|AAPL|20260108|09:43:46|S|25|256.071000||
B|APLD|20260108|09:43:46|S|500|33.406000||
B|ARE|20260108|09:43:46|S|5|52.110000||
B|BABA|20260108|09:43:46|S|35|149.960000||
B|BOIL|20260108|09:43:46|S|100|18.535000||
B|NVDA|20260108|09:43:46|S|2|187.285200||
B|NVDA|20260108|09:43:46|S|10|187.300000||
B|ONDS|20260108|09:43:46|S|20|14.239100||
B|SCHD|20260108|09:43:46|S|1|28.155000||
B|SFM|20260108|09:43:46|S|6|75.910000||
B|SHOP|20260108|09:43:46|S|1|164.930000||
B|SOXS|20260108|09:43:46|S|400|2.555000||
B|INTC|20260108|09:43:47|S|500|42.607500||
B|MU|20260108|09:43:47|S|50|333.670000||
B|NVDA|20260108|09:43:47|S|93|187.261900||
B|SMX|20260108|09:43:47|S|100|35.350000||
B|TSLA|20260108|09:43:47|S|75|426.660000||
B|AA|20260108|09:43:48|E|100|59.200000||
B|ABVX|20260108|09:43:48|S|10|116.991000||
B|ELVN|20260108|09:43:48|S|400|25.160000||
B|MSFT|20260108|09:43:48|S|3|476.695000||
B|NVDA|20260108|09:43:48|S|25|187.300000||
B|PAGS|20260108|09:43:48|S|2|9.700000||
B|PAGS|20260108|09:43:48|S|82|9.700000||
B|PYPL|20260108|09:43:48|S|5|58.179300||
B|SMX|20260108|09:43:48|S|6|35.385000||
B|U|20260108|09:43:48|S|100|44.570000||
B|ZS|20260108|09:43:48|S|10|224.371100||
B|ACRV|20260108|09:43:49|S|1|2.055000||
B|ACRV|20260108|09:43:49|S|5|2.055000||
B|ACRV|20260108|09:43:49|S|28|2.055000||
B|ALAB|20260108|09:43:49|S|5|161.495000||
B|CRVO|20260108|09:43:49|S|150|7.980000||
B|CRVO|20260108|09:43:49|S|900|8.010000||
B|IBIT|20260108|09:43:49|S|12|50.635000||
B|IREN|20260108|09:43:49|S|50|44.378800||
B|IREN|20260108|09:43:49|S|50|44.380000||
B|SOXL|20260108|09:43:49|S|1|50.098500||
B|SOXL|20260108|09:43:49|S|100|50.099300||
B|STRC|20260108|09:43:49|S|1|100.010000||
B|TQQQ|20260108|09:43:49|S|1|53.930000||
B|Z|20260108|09:43:49|S|100|66.950000||
B|CVNA|20260108|09:43:50|S|25|442.820000||
B|ECC|20260108|09:43:50|S|1|5.786900||
B|JPM|20260108|09:43:50|S|72|328.650000||
B|NVDA|20260108|09:43:50|S|1|187.189300||
B|NVDA|20260108|09:43:50|S|100|187.190000||
B|NVDA|20260108|09:43:50|S|100|187.205000||
B|ODD|20260108|09:43:50|S|100|36.880000||
B|OUST|20260108|09:43:50|S|700|26.590000||
B|TSLQ|20260108|09:43:50|S|300|20.009300||
B|VIST|20260108|09:43:50|S|1|44.172800||
B|WDC|20260108|09:43:50|S|2|193.570000||
B|XME|20260108|09:43:50|S|191|112.190000||
B|AAPL|20260108|09:43:51|S|12|256.070000||
B|ADUR|20260108|09:43:51|S|170|12.643500||
B|ANET|20260108|09:43:51|S|7|125.790000||
B|MP|20260108|09:43:51|S|28|62.765000||
B|MSFT|20260108|09:43:51|S|1|476.555000||
B|MSFT|20260108|09:43:51|S|20|476.545000||
B|MU|20260108|09:43:51|S|2|333.730000||
B|NVDA|20260108|09:43:51|S|100|187.139300||
B|ORCL|20260108|09:43:51|S|2|187.330000||
B|PAAS|20260108|09:43:51|S|7|52.240000||
B|SPY|20260108|09:43:51|S|5|688.045000||
B|SQQQ|20260108|09:43:51|S|35|66.950000||
B|TQQQ|20260108|09:43:51|S|185|53.910000||
B|ACRV|20260108|09:43:52|S|4|2.050000||
B|ACRV|20260108|09:43:52|S|20|2.050000||
B|AMD|20260108|09:43:52|S|70|207.120000||
B|GOOGL|20260108|09:43:52|S|60|324.110000||
B|JOYY|20260108|09:43:52|S|2|68.230000||
B|META|20260108|09:43:52|S|1|636.690000||
B|MSFT|20260108|09:43:52|S|10|476.550000||
B|MU|20260108|09:43:52|S|3|333.570000||
B|NFLX|20260108|09:43:52|S|2|89.765000||
B|NVDA|20260108|09:43:52|S|60|187.129300||
B|NVDA|20260108|09:43:52|S|100|187.130000||
B|NVDA|20260108|09:43:52|S|100|187.132100||
B|SOFI|20260108|09:43:52|S|100|26.630000||
B|TQQQ|20260108|09:43:52|S|100|53.890000||
B|TSLA|20260108|09:43:52|S|100|426.590000||
B|VOO|20260108|09:43:52|S|2|632.750000||
B|AAPL|20260108|09:43:53|S|2|256.060000||
B|IBM|20260108|09:43:53|S|14|297.700000||
B|NVDA|20260108|09:43:53|S|100|187.087200||
B|NVDA|20260108|09:43:53|S|300|187.099100||
B|PLTR|20260108|09:43:53|S|60|181.510000||
B|SMPL|20260108|09:43:53|S|20|20.650000||
B|TQQQ|20260108|09:43:53|S|1|53.890000||
B|VICI|20260108|09:43:53|S|100|27.725000||
B|ACRV|20260108|09:43:54|S|5|2.040000||
B|ACRV|20260108|09:43:54|S|50|2.040000||
B|AMTM|20260108|09:43:54|S|100|32.830000||
B|APLD|20260108|09:43:54|S|50|33.415000||
B|BABA|20260108|09:43:54|S|62|150.010000||
B|IREN|20260108|09:43:54|S|100|44.380000||
B|IREN|20260108|09:43:54|S|100|44.400000||
B|IWM|20260108|09:43:54|S|10|256.257300||
B|MDB|20260108|09:43:54|S|50|431.925000||
B|MDB|20260108|09:43:54|S|200|431.925000||
B|MSFT|20260108|09:43:54|S|1|476.555000||
B|NEOG|20260108|09:43:54|S|30|10.050000||
B|NVDA|20260108|09:43:54|S|6|187.049000||
B|NVDA|20260108|09:43:54|S|200|187.045600||
B|NVDA|20260108|09:43:54|S|300|187.044600||
B|PLTR|20260108|09:43:54|S|100|181.420000||
B|TDOC|20260108|09:43:54|S|100|7.740000||
B|UNH|20260108|09:43:54|S|7|344.580000||
B|AAPL|20260108|09:43:55|S|100|256.040000||
B|ACRV|20260108|09:43:55|S|20|2.030000||
B|BIDU|20260108|09:43:55|S|20|143.130000||
B|BMY|20260108|09:43:55|S|4|56.840000||
B|DQ|20260108|09:43:55|S|100|26.110000||
B|DQ|20260108|09:43:55|S|300|26.170000||
B|MBLY|20260108|09:43:55|S|1000|11.619300||
B|NBIS|20260108|09:43:55|S|100|98.690000||
B|NVDA|20260108|09:43:55|S|100|187.079000||
B|NVDA|20260108|09:43:55|S|200|187.098200||
B|ONDL|20260108|09:43:55|S|7|53.150000||
B|ONDS|20260108|09:43:55|S|100|14.260000||
B|ONDS|20260108|09:43:55|S|300|14.235000||
B|ORCL|20260108|09:43:55|S|30|187.350000||
B|QQQ|20260108|09:43:55|S|10|619.237300||
B|AAPL|20260108|09:43:56|S|100|256.150000||
B|AMAT|20260108|09:43:56|S|100|286.550000||
B|AMZN|20260108|09:43:56|S|30|243.565000||
B|ARKX|20260108|09:43:56|S|50|33.430000||
B|BMNU|20260108|09:43:56|S|12|5.389100||
B|ELVN|20260108|09:43:56|S|70|24.980000||
B|HOOD|20260108|09:43:56|S|100|115.240000||
B|META|20260108|09:43:56|S|5|636.480000||
B|MSFT|20260108|09:43:56|S|43|476.560000||
B|PLTR|20260108|09:43:56|S|100|181.219100||
B|PTIR|20260108|09:43:56|S|46|27.530000||
B|QBTS|20260108|09:43:56|S|100|29.950000||
B|SE|20260108|09:43:56|S|7|135.410000||
B|SOXS|20260108|09:43:56|S|100|2.560000||
B|ASTS|20260108|09:43:57|S|2|91.500000||
B|AVGO|20260108|09:43:57|S|30|335.570000||
B|BITO|20260108|09:43:57|S|1|12.390000||
B|BITO|20260108|09:43:57|S|4|12.390000||
B|BITO|20260108|09:43:57|S|5|12.390000||
B|BITO|20260108|09:43:57|S|10|12.390000||
B|BITO|20260108|09:43:57|S|13|12.390000||
B|BITO|20260108|09:43:57|S|15|12.390000||
B|BITO|20260108|09:43:57|S|20|12.390000||
B|BITO|20260108|09:43:57|S|50|12.390000||
B|DELL|20260108|09:43:57|S|1|116.370000||
B|HYG|20260108|09:43:57|S|6600|80.820000||
B|META|20260108|09:43:57|S|15|636.390000||
B|MSAI|20260108|09:43:57|S|1000|0.349000||
B|PLTR|20260108|09:43:57|S|400|181.120000||
B|QQQ|20260108|09:43:57|S|10|619.235000||
B|SMCI|20260108|09:43:57|S|60|29.499300||
B|SOLS|20260108|09:43:57|S|100|53.770000||
B|SPYI|20260108|09:43:57|S|1|52.845500||
B|TSLA|20260108|09:43:57|S|85|426.400000||
B|TSLL|20260108|09:43:57|S|25|17.095000||
B|APLD|20260108|09:43:58|S|100|33.545000||
B|APLD|20260108|09:43:58|S|500|33.545000||
B|FLY|20260108|09:43:58|S|25|30.250000||
B|GE|20260108|09:43:58|S|20|326.175000||
B|GOOGL|20260108|09:43:58|S|108|324.320000||
B|GPK|20260108|09:43:58|S|16|15.226500||
B|META|20260108|09:43:58|S|8|636.380000||
B|META|20260108|09:43:58|S|100|636.330000||
B|NVDA|20260108|09:43:58|S|1|187.079300||
B|RXT|20260108|09:43:58|S|1400|1.010000||
B|SLV|20260108|09:43:58|S|148|67.515000||
B|SPY|20260108|09:43:58|S|5|687.945000||
B|AAPL|20260108|09:43:59|S|100|256.110000||
B|BRK/B|20260108|09:43:59|S|10|498.705000||
B|CAG|20260108|09:43:59|S|950|16.177300||
B|CSIQ|20260108|09:43:59|S|80|20.270000||
B|FIGR|20260108|09:43:59|S|6|56.140000||
B|NVDA|20260108|09:43:59|S|100|187.057000||
B|NVDL|20260108|09:43:59|S|25|88.350000||
B|SQQQ|20260108|09:43:59|S|19|67.022900||
B|TEM|20260108|09:43:59|S|30|68.660000||
B|TQQQ|20260108|09:43:59|S|12|53.840000||
B|TQQQ|20260108|09:43:59|S|100|53.840000||
B|UNG|20260108|09:43:59|S|100|11.300000||
B|ACHR|20260108|09:44:00|S|100|8.780000||
B|CSIQ|20260108|09:44:00|S|350|20.280000||
B|GOOGL|20260108|09:44:00|S|36|324.320000||
B|IBIT|20260108|09:44:00|S|100|50.599300||
B|IONQ|20260108|09:44:00|S|18|49.595000||
B|IREN|20260108|09:44:00|S|1|44.340000||
B|KRT|20260108|09:44:00|S|10|23.540000||
B|NVDA|20260108|09:44:00|S|10|187.071200||
B|NVDA|20260108|09:44:00|S|65|187.091000||
B|NVDA|20260108|09:44:00|S|86|187.118800||
B|QQQ|20260108|09:44:00|S|4|619.095000||
B|TQQQ|20260108|09:44:00|S|40|53.835000||
B|TSLA|20260108|09:44:00|S|80|426.320000||
B|TSLA|20260108|09:44:00|S|720|426.294900||
B|TSPY|20260108|09:44:00|S|200|25.400000||
B|VIST|20260108|09:44:00|S|10|44.110000||
B|AMAT|20260108|09:44:01|S|32|286.070000||
B|AMD|20260108|09:44:01|S|50|206.943300||
B|BABA|20260108|09:44:01|S|10|149.950000||
B|LASR|20260108|09:44:01|S|50|38.445000||
B|META|20260108|09:44:01|S|10|636.315000||
B|MP|20260108|09:44:01|S|100|62.820000||
B|NVDA|20260108|09:44:01|S|50|187.119100||
B|NVDA|20260108|09:44:01|S|100|187.120000||
B|NVVE|20260108|09:44:01|S|200|5.148200||
B|QQQ|20260108|09:44:01|S|80|619.130000||
B|RZLV|20260108|09:44:01|S|13|3.295000||
B|RZLV|20260108|09:44:01|S|100|3.300000||
B|SERV|20260108|09:44:01|S|10|15.184000||
B|TQQQ|20260108|09:44:01|S|18|53.835000||
B|TSLA|20260108|09:44:01|S|60|426.280000||
B|UNG|20260108|09:44:01|S|63|11.300000||
B|UNG|20260108|09:44:01|S|137|11.299500||
B|ARTY|20260108|09:44:02|S|50|49.740000||
B|BMNU|20260108|09:44:02|S|12|5.370000||
B|CMC|20260108|09:44:02|S|2|71.860000||
B|DELL|20260108|09:44:02|S|10|116.280000||
B|GGLL|20260108|09:44:02|S|25|103.646800||
B|HUM|20260108|09:44:02|S|20|281.030000||
B|IRS|20260108|09:44:02|S|65|16.010000||
B|JPM|20260108|09:44:02|S|23|328.470000||
B|NVDA|20260108|09:44:02|S|10|187.089000||
B|NVDA|20260108|09:44:02|S|13|187.090000||
B|NVDA|20260108|09:44:02|S|30|187.138800||
B|PLTR|20260108|09:44:02|S|10|180.820000||
B|QQQ|20260108|09:44:02|S|2|619.067100||
B|SLV|20260108|09:44:02|S|20|67.565000||
B|SMH|20260108|09:44:02|S|63|380.367800||
B|SNDK|20260108|09:44:02|S|100|341.380000||
B|TGT|20260108|09:44:02|S|881|105.500000||
B|WMT|20260108|09:44:02|S|2|110.950000||
B|DECK|20260108|09:44:03|S|50|104.471000||
B|DECK|20260108|09:44:03|S|50|104.480000||
B|ITGR|20260108|09:44:03|S|5|81.230000||
B|QSI|20260108|09:44:03|S|100|1.290000||
B|SMCX|20260108|09:44:03|S|1|11.450000||
B|ANET|20260108|09:44:04|S|10|125.665000||
B|APLD|20260108|09:44:04|S|100|33.550000||
B|CE|20260108|09:44:04|S|500|42.010000||
B|CSIQ|20260108|09:44:04|S|91|20.290000||
B|MP|20260108|09:44:04|S|178|62.820000||
B|PYPL|20260108|09:44:04|S|4|58.150000||
B|ROBN|20260108|09:44:04|S|5|55.889500||
B|SMCI|20260108|09:44:04|S|17|29.494000||
B|SOFI|20260108|09:44:04|S|100|26.630000||
B|STUB|20260108|09:44:04|S|150|12.900000||
B|TSLA|20260108|09:44:04|S|30|426.160000||
B|TSLL|20260108|09:44:04|S|20|17.075000||
B|AMPX|20260108|09:44:05|S|500|9.450000||
B|AVGO|20260108|09:44:05|S|1|335.460000||
B|GOOG|20260108|09:44:05|S|1|324.430000||
B|GOOG|20260108|09:44:05|S|50|324.410000||
B|GOOG|20260108|09:44:05|S|50|324.410000||
B|INTC|20260108|09:44:05|S|1|42.512900||
B|MU|20260108|09:44:05|S|1|333.070000||
B|MU|20260108|09:44:05|S|100|333.010000||
B|NVDA|20260108|09:44:05|S|1|187.119000||
B|NVDA|20260108|09:44:05|S|5|187.108800||
B|PL|20260108|09:44:05|S|10|23.248600||
B|SCHD|20260108|09:44:05|S|102|28.170000||
B|TQQQ|20260108|09:44:05|S|5|53.839300||
B|TQQQ|20260108|09:44:05|S|797|53.837300||
B|AMD|20260108|09:44:06|S|100|206.980000||
B|AMZU|20260108|09:44:06|S|30|38.640000||
B|APLX|20260108|09:44:06|S|20|91.900000||
B|INV|20260108|09:44:06|S|300|3.770000||
B|INV|20260108|09:44:06|S|400|3.770000||
B|INV|20260108|09:44:06|S|1000|3.770000||
B|LDI|20260108|09:44:06|S|800|2.358000||
B|NKE|20260108|09:44:06|S|1|62.835000||
B|NKE|20260108|09:44:06|S|3|62.835000||
B|NVDA|20260108|09:44:06|S|25|187.063200||
B|NVDL|20260108|09:44:06|S|100|88.380000||
B|NVDL|20260108|09:44:06|S|100|88.410000||
B|ORBS|20260108|09:44:06|S|106|1.686000||
B|PYPL|20260108|09:44:06|S|200|58.139300||
B|QUBT|20260108|09:44:06|S|500|11.830700||
B|SNDK|20260108|09:44:06|S|14|340.678600||
B|TQQQ|20260108|09:44:06|S|1|53.829300||
B|TQQQ|20260108|09:44:06|S|37|53.805000||
B|TSLA|20260108|09:44:06|S|220|426.334000||
B|VFC|20260108|09:44:06|S|100|19.620000||
B|ASTS|20260108|09:44:07|S|100|91.395000||
B|CL|20260108|09:44:07|S|91|78.705000||
B|ELVN|20260108|09:44:07|S|50|24.379000||
B|GOOX|20260108|09:44:07|S|511|74.447500||
B|LMT|20260108|09:44:07|S|60|535.639000||
B|NVDA|20260108|09:44:07|S|100|187.102300||
B|ONDS|20260108|09:44:07|S|100|14.340000||
B|OPEN|20260108|09:44:07|S|400|6.405000||
B|PL|20260108|09:44:07|S|200|23.248600||
B|TATT|20260108|09:44:07|S|20|52.690000||
B|AAPL|20260108|09:44:08|S|20|256.070000||
B|BE|20260108|09:44:08|S|1|125.585000||
B|DNN|20260108|09:44:08|S|100|3.340000||
B|FSLR|20260108|09:44:08|S|1|240.960000||
B|GOOGL|20260108|09:44:08|S|47|323.790000||
B|GOOGL|20260108|09:44:08|S|47|323.792700||
B|NTLA|20260108|09:44:08|S|186|10.459000||
B|NVVE|20260108|09:44:08|S|65|5.250000||
B|OMER|20260108|09:44:08|S|20|15.400000||
B|PYPL|20260108|09:44:08|S|20|58.140000||
B|SPXL|20260108|09:44:08|S|94|225.978600||
B|BA|20260108|09:44:09|S|300|230.440000||
B|BE|20260108|09:44:09|S|96|125.670000||
B|BRK/B|20260108|09:44:09|S|1|498.800000||
B|GOOGL|20260108|09:44:09|S|45|323.790000||
B|IRM|20260108|09:44:09|S|50|87.120000||
B|MRK|20260108|09:44:09|S|9|111.820000||
B|PLTR|20260108|09:44:09|S|1|180.840000||
B|PTEN|20260108|09:44:09|S|100|6.880000||
B|SPY|20260108|09:44:09|S|50|687.877200||
B|TER|20260108|09:44:09|S|18|218.870000||
B|TQQQ|20260108|09:44:09|S|15|53.815000||
B|TSLA|20260108|09:44:09|S|5|426.350000||
B|TSLA|20260108|09:44:09|S|40|426.320000||
B|TSLA|20260108|09:44:09|S|320|426.340000||
B|TSLA|20260108|09:44:09|S|600|426.330000||
B|AMPX|20260108|09:44:10|S|100|9.480000||
B|AVGO|20260108|09:44:10|S|25|335.320000||
B|BMNR|20260108|09:44:10|S|70|29.419300||
B|ELAB|20260108|09:44:10|S|50|5.580000||
B|EOSE|20260108|09:44:10|S|200|14.335000||
B|MCK|20260108|09:44:10|S|1|837.020000||
B|MOB|20260108|09:44:10|S|100|7.990000||
B|MU|20260108|09:44:10|S|5|332.920000||
B|NVDL|20260108|09:44:10|S|75|88.381300||
B|PLTR|20260108|09:44:10|S|50|180.840000||
B|TSLA|20260108|09:44:10|S|100|426.320000||
B|AAPL|20260108|09:44:11|S|1|256.110000||
B|AAPL|20260108|09:44:11|S|81|256.150000||
B|CSIQ|20260108|09:44:11|S|234|20.280000||
B|CSIQ|20260108|09:44:11|S|1569|20.290000||
B|INTC|20260108|09:44:11|S|1|42.495000||
B|MP|20260108|09:44:11|S|80|62.820000||
B|NEOG|20260108|09:44:11|S|40|10.070000||
B|PL|20260108|09:44:11|S|120|23.248500||
B|RKLB|20260108|09:44:11|S|1|87.905000||
B|TQQQ|20260108|09:44:11|S|1|53.819300||
B|AFRM|20260108|09:44:12|S|24|80.740000||
B|CEG|20260108|09:44:12|S|5|328.044000||
B|KMB|20260108|09:44:12|S|12|97.820000||
B|MSTX|20260108|09:44:12|S|2400|4.060000||
B|NIO|20260108|09:44:12|S|500|4.735000||
B|NOK|20260108|09:44:12|S|1|6.495000||
B|NVDA|20260108|09:44:12|S|100|187.095000||
B|OPEN|20260108|09:44:12|S|900|6.405000||
B|PACB|20260108|09:44:12|S|100|2.050000||
B|QQQ|20260108|09:44:12|S|4|619.147500||
B|SMH|20260108|09:44:12|S|17|380.370000||
B|SMH|20260108|09:44:12|S|38|380.367300||
B|TSLA|20260108|09:44:12|S|200|426.420000||
B|TSLA|20260108|09:44:12|S|592|426.420000||
B|UNH|20260108|09:44:12|S|9|345.010000||
B|AAPL|20260108|09:44:13|S|19|256.170000||
B|AAPL|20260108|09:44:13|S|100|256.170000||
B|AMZN|20260108|09:44:13|S|80|243.175000||
B|AMZN|20260108|09:44:13|S|100|243.175000||
B|BDSX|20260108|09:44:13|S|10|6.150000||
B|BRK/B|20260108|09:44:13|S|2|498.720000||
B|CSIQ|20260108|09:44:13|S|50|20.289100||
B|CSIQ|20260108|09:44:13|S|459|20.290000||
B|GOOGL|20260108|09:44:13|S|100|323.840000||
B|GRAB|20260108|09:44:13|S|150|4.959300||
B|MSFT|20260108|09:44:13|S|38|476.690000||
B|NVDA|20260108|09:44:13|S|200|187.167500||
B|OPEN|20260108|09:44:13|S|100|6.407100||
B|RKLB|20260108|09:44:13|S|10|87.960000||
B|SERV|20260108|09:44:13|S|8|15.136300||
B|TSLL|20260108|09:44:13|S|22|17.095000||
B|XLF|20260108|09:44:13|S|2|55.800000||
B|ACHC|20260108|09:44:14|S|2|13.270000||
B|JEPQ|20260108|09:44:14|S|225|58.579300||
B|JPM|20260108|09:44:14|S|30|328.544500||
B|JPM|20260108|09:44:14|S|31|328.540000||
B|MSFT|20260108|09:44:14|S|32|476.710000||
B|MSFT|20260108|09:44:14|S|35|476.710000||
B|MSFT|20260108|09:44:14|S|50|476.705000||
B|NVDA|20260108|09:44:14|S|5|187.150900||
B|NVDA|20260108|09:44:14|S|13|187.145000||
B|NVDA|20260108|09:44:14|S|25|187.147300||
B|RKLB|20260108|09:44:14|S|200|87.955000||
B|SATS|20260108|09:44:14|S|42|115.840000||
B|SMR|20260108|09:44:14|S|13|19.349900||
B|SNDK|20260108|09:44:14|S|2|341.279000||
B|UVIX|20260108|09:44:14|S|501|5.685000||
B|AMKR|20260108|09:44:15|S|10|51.200000||
B|BMNR|20260108|09:44:15|S|100|29.455000||
B|CRDO|20260108|09:44:15|S|16|137.920000||
B|GOOG|20260108|09:44:15|S|9|324.343500||
B|INTC|20260108|09:44:15|S|150|42.512400||
B|LABX|20260108|09:44:15|S|98|14.190000||
B|LABX|20260108|09:44:15|S|602|14.160000||
B|MU|20260108|09:44:15|S|100|333.540000||
B|NVDA|20260108|09:44:15|S|15|187.110000||
B|QQQI|20260108|09:44:15|S|66|54.135000||
B|TSLA|20260108|09:44:15|S|1|426.470000||
B|VICI|20260108|09:44:15|S|10|27.725000||
B|WGO|20260108|09:44:15|S|162|42.620000||
B|WGO|20260108|09:44:15|S|1020|42.710000||
B|XOM|20260108|09:44:15|S|90|119.950000||
B|AMD|20260108|09:44:16|S|10|207.045000||
B|BITO|20260108|09:44:16|S|10|12.399700||
B|FLY|20260108|09:44:16|S|500|30.240000||
B|HELE|20260108|09:44:16|S|20|19.750000||
B|KTOS|20260108|09:44:16|S|1|105.700000||
B|MU|20260108|09:44:16|S|15|333.405000||
B|PAAS|20260108|09:44:16|S|10|52.290000||
B|PLTR|20260108|09:44:16|S|100|180.860000||
B|SOPA|20260108|09:44:16|S|2|2.915000||
B|STLA|20260108|09:44:16|S|300|10.875000||
B|TQQQ|20260108|09:44:16|S|15|53.835000||
B|UEC|20260108|09:44:16|S|550|14.352800||
B|AMD|20260108|09:44:17|S|50|207.112500||
B|BE|20260108|09:44:17|S|100|125.570000||
B|BRK/B|20260108|09:44:17|S|10|498.805000||
B|CL|20260108|09:44:17|S|33|78.740000||
B|IPW|20260108|09:44:17|S|42|8.230000||
B|META|20260108|09:44:17|S|5|636.530000||
B|NVDA|20260108|09:44:17|S|20|187.138800||
B|NVDA|20260108|09:44:17|S|25|187.119000||
B|NVDA|20260108|09:44:17|S|50|187.059300||
B|PLTR|20260108|09:44:17|S|100|180.870000||
B|RDW|20260108|09:44:17|S|16|10.279100||
B|RGTI|20260108|09:44:17|S|300|25.455000||
B|ACRV|20260108|09:44:18|S|10|2.040000||
B|HIMS|20260108|09:44:18|S|100|34.440000||
B|MU|20260108|09:44:18|S|50|333.690000||
B|ORCL|20260108|09:44:18|S|40|186.820000||
B|TQQQ|20260108|09:44:18|S|1|53.869300||
B|TSLA|20260108|09:44:18|S|5|426.640000||
B|VOO|20260108|09:44:18|S|1|632.749600||
B|VSEC|20260108|09:44:18|S|2|200.490000||
B|AMD|20260108|09:44:19|S|360|207.030000||
B|APLD|20260108|09:44:19|S|100|33.450000||
B|BABA|20260108|09:44:19|S|30|149.960000||
B|GDXJ|20260108|09:44:19|S|100|118.767800||
B|HOOD|20260108|09:44:19|S|52|115.230000||
B|HOOD|20260108|09:44:19|S|200|115.240000||
B|MU|20260108|09:44:19|S|2|333.380000||
B|NOC|20260108|09:44:19|S|1|630.190000||
B|QQQ|20260108|09:44:19|S|7|619.107500||
B|SHV|20260108|09:44:19|S|30|110.210000||
B|SMR|20260108|09:44:19|S|85|19.355000||
B|SOXL|20260108|09:44:19|S|100|49.869300||
B|AA|20260108|09:44:20|S|40|59.130000||
B|AA|20260108|09:44:20|S|125|59.150000||
B|CRWV|20260108|09:44:20|S|25|78.672000||
B|MSFT|20260108|09:44:20|S|1|476.355000||
B|ONDS|20260108|09:44:20|S|40|14.305000||
B|ONDS|20260108|09:44:20|S|100|14.305000||
B|PSQ|20260108|09:44:20|S|150|29.995000||
B|RKLB|20260108|09:44:20|S|17|88.200000||
B|SNDK|20260108|09:44:20|S|10|341.770000||
B|TSLA|20260108|09:44:20|S|500|426.530000||
B|VNM|20260108|09:44:20|S|100|19.350000||
B|VNM|20260108|09:44:20|S|100|19.355000||
B|ASTS|20260108|09:44:21|S|2|91.580000||
B|ASTS|20260108|09:44:21|S|5|91.430000||
B|COST|20260108|09:44:21|S|20|907.820000||
B|CPB|20260108|09:44:21|S|500|26.014000||
B|INTC|20260108|09:44:21|S|25|42.529300||
B|JDST|20260108|09:44:21|S|9968|2.396000||
B|SLV|20260108|09:44:21|S|10|67.435000||
B|SOXL|20260108|09:44:21|S|2|49.819300||
B|TSM|20260108|09:44:21|S|1|319.460000||
B|AAPL|20260108|09:44:22|S|160|255.970000||
B|ASPC|20260108|09:44:22|S|62|20.550000||
B|DV|20260108|09:44:22|S|30|10.998800||
B|ELVN|20260108|09:44:22|S|200|24.875000||
B|FCX|20260108|09:44:22|S|10|53.900000||
B|GS|20260108|09:44:22|S|24|940.780000||
B|MSFT|20260108|09:44:22|S|73|476.335000||
B|MSFT|20260108|09:44:22|S|100|476.335000||
B|MSFT|20260108|09:44:22|S|800|476.360000||
B|NOC|20260108|09:44:22|S|50|629.419000||
B|RERE|20260108|09:44:22|S|3300|5.850000||
B|SMH|20260108|09:44:22|S|61|380.280000||
B|SNDK|20260108|09:44:22|S|100|341.590000||
B|AVGO|20260108|09:44:23|S|5|335.360000||
B|CRMD|20260108|09:44:23|S|100|8.769100||
B|HOOD|20260108|09:44:23|S|9|115.270000||
B|META|20260108|09:44:23|S|15|636.210000||
B|NVDA|20260108|09:44:23|S|1|187.079000||
B|NVDA|20260108|09:44:23|S|1|187.089000||
B|NVDA|20260108|09:44:23|S|50|187.099100||
B|ONDS|20260108|09:44:23|S|100|14.380000||
B|ONDS|20260108|09:44:23|S|100|14.380700||
B|TMUS|20260108|09:44:23|S|10|197.770000||
B|TSLL|20260108|09:44:23|S|100|17.085000||
B|CORZ|20260108|09:44:24|S|20|16.198800||
B|GOOGL|20260108|09:44:24|S|31|323.555000||
B|GRAB|20260108|09:44:24|S|100|4.955000||
B|IREN|20260108|09:44:24|S|110|44.497900||
B|META|20260108|09:44:24|S|1|636.265000||
B|NOW|20260108|09:44:24|S|2|147.045000||
B|PRZO|20260108|09:44:24|S|309|1.260000||
B|RBLX|20260108|09:44:24|S|20|74.110000||
B|TQQQ|20260108|09:44:24|S|1|53.820000||
B|TQQQ|20260108|09:44:24|S|183|53.809300||
B|ACHR|20260108|09:44:25|S|100|8.810000||
B|ACRV|20260108|09:44:25|S|1|2.025000||
B|ACRV|20260108|09:44:25|S|5|2.030000||
B|AVGO|20260108|09:44:25|S|20|335.350000||
B|AVGO|20260108|09:44:25|S|200|335.373100||
B|QQQ|20260108|09:44:25|S|40|618.970000||
B|RR|20260108|09:44:25|S|100|3.630000||
B|SLS|20260108|09:44:25|S|2500|3.895000||
B|VOO|20260108|09:44:25|S|2|632.589500||
B|AMAT|20260108|09:44:26|S|12|285.340000||
B|ANET|20260108|09:44:26|S|2|125.665000||
B|BE|20260108|09:44:26|S|50|125.190000||
B|EOSE|20260108|09:44:26|S|100|14.380000||
B|GEV|20260108|09:44:26|S|2|648.585000||
B|INTC|20260108|09:44:26|S|35|42.501400||
B|LEU|20260108|09:44:26|S|30|310.040000||
B|LITE|20260108|09:44:26|S|1|366.200000||
B|MRVL|20260108|09:44:26|S|3|83.490000||
B|MSFT|20260108|09:44:26|S|28|476.340000||
B|NVDA|20260108|09:44:26|S|6|187.049300||
B|OKLO|20260108|09:44:26|S|1|96.762400||
B|PG|20260108|09:44:26|S|3|139.030000||
B|QQQ|20260108|09:44:26|S|2|618.996800||
B|SOLT|20260108|09:44:26|S|1500|7.297500||
B|TGT|20260108|09:44:26|S|5|105.350400||
B|BX|20260108|09:44:27|S|50|154.480000||
B|CGDV|20260108|09:44:27|S|199|44.225000||
B|HAL|20260108|09:44:27|S|5|31.070000||
B|IREN|20260108|09:44:27|S|89|44.520000||
B|JTAI|20260108|09:44:27|S|458|0.728700||
B|LAC|20260108|09:44:27|S|30|5.520700||
B|LAC|20260108|09:44:27|S|30|5.520700||
B|LMT|20260108|09:44:27|S|50|535.139000||
B|NTLA|20260108|09:44:27|S|20|10.488800||
B|NVDA|20260108|09:44:27|S|10|186.989000||
B|PHGE|20260108|09:44:27|S|5|2.100000||
B|RKLB|20260108|09:44:27|S|20|88.345000||
B|TQQQ|20260108|09:44:27|S|100|53.790000||
B|TQQQ|20260108|09:44:27|S|100|53.790000||
B|XOM|20260108|09:44:27|S|80|119.860000||
B|ARWR|20260108|09:44:28|S|200|67.660000||
B|BRK/B|20260108|09:44:28|S|100|499.130000||
B|CNQ|20260108|09:44:28|S|400|30.859300||
B|GLUE|20260108|09:44:28|S|100|24.130000||
B|INO|20260108|09:44:28|S|39|1.635500||
B|ORCL|20260108|09:44:28|S|1|186.540000||
B|REMX|20260108|09:44:28|S|70|82.868000||
B|SVXY|20260108|09:44:28|S|50|55.458100||
B|TQQQ|20260108|09:44:28|S|1|53.790000||
B|CRWV|20260108|09:44:29|S|200|78.900000||
B|HD|20260108|09:44:29|S|20|350.290000||
B|NFLX|20260108|09:44:29|S|2|89.807500||
B|QQQ|20260108|09:44:29|S|2|618.929500||
B|QQQM|20260108|09:44:29|S|5|254.825000||
B|SCCO|20260108|09:44:29|S|2|156.260000||
B|VALE|20260108|09:44:29|S|700|13.885000||
B|WMT|20260108|09:44:29|S|2|110.981600||
B|ZIM|20260108|09:44:29|S|100|22.620000||
B|BW|20260108|09:44:30|S|200|7.203700||
B|DXJ|20260108|09:44:30|S|10|147.675000||
B|JTAI|20260108|09:44:30|S|458|0.733900||
B|KTOS|20260108|09:44:30|S|25|105.690000||
B|NVDA|20260108|09:44:30|S|2|186.972400||
B|NVDA|20260108|09:44:30|S|300|187.009400||
B|SLV|20260108|09:44:30|S|46|67.455000||
B|TDAX|20260108|09:44:30|S|1|23.710000||
B|TQQQ|20260108|09:44:30|S|200|53.800000||
B|BE|20260108|09:44:31|S|50|124.850000||
B|BW|20260108|09:44:31|S|40|7.215000||
B|CRMD|20260108|09:44:31|S|10|8.788500||
B|CVX|20260108|09:44:31|S|49|155.840000||
B|CVX|20260108|09:44:31|S|100|155.840000||
B|EHAB|20260108|09:44:31|S|20|10.495000||
B|GWRE|20260108|09:44:31|S|3|183.450000||
B|META|20260108|09:44:31|S|56|636.280000||
B|NVD|20260108|09:44:31|S|900|7.129300||
B|NVDA|20260108|09:44:31|S|40|186.929300||
B|NVDA|20260108|09:44:31|S|50|186.961000||
B|PG|20260108|09:44:31|S|5|139.050000||
B|QQQ|20260108|09:44:31|S|100|618.920000||
B|RKLB|20260108|09:44:31|S|50|88.380000||
B|SNDK|20260108|09:44:31|S|5|341.410000||
B|TMF|20260108|09:44:31|S|100|37.355000||
B|UPRO|20260108|09:44:31|S|84|118.509100||
B|VRT|20260108|09:44:31|S|1|164.290000||
B|VSCO|20260108|09:44:31|S|100|62.720000||
B|ANET|20260108|09:44:32|S|30|125.705000||
B|BE|20260108|09:44:32|S|31|124.810000||
B|BE|20260108|09:44:32|S|100|124.830000||
B|CELH|20260108|09:44:32|S|21|51.400000||
B|META|20260108|09:44:32|S|61|636.110000||
B|NVDA|20260108|09:44:32|S|1|186.939100||
B|NVDA|20260108|09:44:32|S|34|186.930000||
B|NVDA|20260108|09:44:32|S|100|186.939100||
B|RKLX|20260108|09:44:32|S|9|62.607500||
B|SERV|20260108|09:44:32|S|100|15.240000||
B|SLV|20260108|09:44:32|S|9|67.415000||
B|SMH|20260108|09:44:32|S|57|379.980000||
B|VTI|20260108|09:44:32|S|1|339.205000||
B|AVGO|20260108|09:44:33|S|61|335.260000||
B|BIDU|20260108|09:44:33|S|25|143.300000||
B|NVDA|20260108|09:44:33|S|30|186.965000||
B|NVDA|20260108|09:44:33|S|100|186.919000||
B|QQQ|20260108|09:44:33|S|10|618.936000||
B|RIVN|20260108|09:44:33|S|200|20.425000||
B|SPY|20260108|09:44:33|S|20|687.761900||
B|TDAQ|20260108|09:44:33|S|200|26.210000||
B|UUUU|20260108|09:44:33|S|20|19.408600||
B|UUUU|20260108|09:44:33|S|800|19.406800||
B|XME|20260108|09:44:33|S|189|112.180000||
B|ZETA|20260108|09:44:33|S|400|22.980000||
B|BABA|20260108|09:44:34|S|50|149.730000||
B|BMNU|20260108|09:44:34|S|574|5.395000||
B|HOOD|20260108|09:44:34|S|39|115.340000||
B|INTU|20260108|09:44:34|S|20|643.710000||
B|KO|20260108|09:44:34|S|18|68.040000||
B|NVDA|20260108|09:44:34|S|200|186.954400||
B|NVDA|20260108|09:44:34|S|500|186.990000||
B|QMCO|20260108|09:44:34|S|1|7.710000||
B|RGTI|20260108|09:44:34|S|300|25.495000||
B|SNDK|20260108|09:44:34|S|39|341.860000||
B|TJX|20260108|09:44:34|S|5|154.570000||
B|TSLL|20260108|09:44:34|S|100|17.085000||
B|AVAV|20260108|09:44:35|S|25|362.291000||
B|BRK/B|20260108|09:44:35|S|1|499.000000||
B|CRCL|20260108|09:44:35|S|20|80.025000||
B|INDA|20260108|09:44:35|S|100|53.675000||
B|IWM|20260108|09:44:35|S|400|256.059200||
B|LLY|20260108|09:44:35|S|10|1121.710000||
B|MLTX|20260108|09:44:35|S|230|14.840000||
B|NVDA|20260108|09:44:35|S|100|187.030000||
B|OKLO|20260108|09:44:35|S|300|96.800000||
B|PG|20260108|09:44:35|S|2|138.950000||
B|PLTR|20260108|09:44:35|S|40|180.950000||
B|PSLV|20260108|09:44:35|S|70|24.660000||
B|RKLB|20260108|09:44:35|S|23|88.550800||
B|SMR|20260108|09:44:35|S|83|19.339100||
B|TSLL|20260108|09:44:35|S|100|17.085000||
B|UVIX|20260108|09:44:35|S|600|5.685000||
B|AGQ|20260108|09:44:36|S|1|169.640000||
B|GDS|20260108|09:44:36|S|7|39.320000||
B|INTC|20260108|09:44:36|S|70|42.619300||
B|INTC|20260108|09:44:36|S|300|42.599300||
B|LKQ|20260108|09:44:36|S|9|31.605700||
B|MOB|20260108|09:44:36|S|202|7.940000||
B|NVDA|20260108|09:44:36|S|15|187.019000||
B|ORCL|20260108|09:44:36|S|100|186.470000||
B|SOXS|20260108|09:44:36|S|4200|2.575000||
B|TSLA|20260108|09:44:36|S|13|426.270000||
B|UNH|20260108|09:44:36|S|23|344.875000||
B|ADBE|20260108|09:44:37|S|20|336.250000||
B|BRK/B|20260108|09:44:37|S|9|499.060000||
B|DIA|20260108|09:44:37|S|100|489.380000||
B|EXPE|20260108|09:44:37|S|1|297.610000||
B|INTC|20260108|09:44:37|S|400|42.628700||
B|KYN|20260108|09:44:37|S|80|12.270000||
B|LOAR|20260108|09:44:37|S|600|72.600000||
B|MSTZ|20260108|09:44:37|S|100|15.655000||
B|NEOG|20260108|09:44:37|S|142|10.030000||
B|NVDA|20260108|09:44:37|S|100|187.039100||
B|NVDA|20260108|09:44:37|S|300|187.023500||
B|PLTR|20260108|09:44:37|S|45|181.040000||
B|QQQ|20260108|09:44:37|S|8|619.017300||
B|SE|20260108|09:44:37|S|15|135.200000||
B|AMD|20260108|09:44:38|S|1|207.085000||
B|AMZN|20260108|09:44:38|S|25|243.370000||
B|AMZN|20260108|09:44:38|S|445|243.390000||
B|BFLY|20260108|09:44:38|S|100|4.160000||
B|CSIQ|20260108|09:44:38|S|12|20.400000||
B|CSIQ|20260108|09:44:38|S|100|20.380000||
B|CVNA|20260108|09:44:38|S|3|442.260000||
B|GE|20260108|09:44:38|S|50|326.070000||
B|GGLL|20260108|09:44:38|S|100|103.570000||
B|GRRR|20260108|09:44:38|S|4|13.060000||
B|KMLM|20260108|09:44:38|S|7|26.110000||
B|MU|20260108|09:44:38|S|80|333.730000||
B|NVDA|20260108|09:44:38|S|20|186.999000||
B|NVDA|20260108|09:44:38|S|50|187.000000||
B|NVDA|20260108|09:44:38|S|53|186.979100||
B|PLTR|20260108|09:44:38|S|100|181.070000||
B|PLTZ|20260108|09:44:38|S|100|23.500000||
B|SOXS|20260108|09:44:38|S|576|2.575500||
B|SOXS|20260108|09:44:38|S|1400|2.575000||
B|TSLA|20260108|09:44:38|S|28|426.460000||
B|APPX|20260108|09:44:39|S|400|29.145000||
B|ARM|20260108|09:44:39|S|90|113.440000||
B|ASTS|20260108|09:44:39|S|450|91.780000||
B|BMNR|20260108|09:44:39|S|200|29.445000||
B|BMNU|20260108|09:44:39|S|13|5.379900||
B|BX|20260108|09:44:39|S|25|154.530000||
B|CRCL|20260108|09:44:39|S|50|80.040000||
B|DDOG|20260108|09:44:39|S|50|135.671000||
B|NVDA|20260108|09:44:39|S|2|187.000000||
B|NVDA|20260108|09:44:39|S|25|187.000000||
B|OMER|20260108|09:44:39|S|50|15.580000||
B|ZBIO|20260108|09:44:39|S|100|16.300000||
B|ZBIO|20260108|09:44:39|S|166|16.340000||
B|B|20260108|09:44:40|S|100|46.470000||
B|CIB|20260108|09:44:40|S|18|67.750000||
B|CRCL|20260108|09:44:40|S|21|80.035000||
B|DUOL|20260108|09:44:40|S|5|170.380000||
B|NVVE|20260108|09:44:40|S|1|5.130000||
B|PLTR|20260108|09:44:40|S|105|181.050000||
B|PLTR|20260108|09:44:40|S|145|181.060000||
B|SLV|20260108|09:44:40|S|75|67.394500||
B|STLD|20260108|09:44:40|S|3|167.700000||
B|TDAX|20260108|09:44:40|S|169|23.710000||
B|CSIQ|20260108|09:44:41|S|300|20.370000||
B|DELL|20260108|09:44:41|S|1|116.280000||
B|HDB|20260108|09:44:41|S|15|33.278800||
B|KTOS|20260108|09:44:41|S|11|105.830000||
B|MSFT|20260108|09:44:41|S|1|476.205000||
B|NVDA|20260108|09:44:41|S|10|186.999000||
B|NVDA|20260108|09:44:41|S|46|186.959000||
B|NVDA|20260108|09:44:41|S|100|186.989000||
B|NVDA|20260108|09:44:41|S|300|186.984600||
B|PBF|20260108|09:44:41|S|300|30.230000||
B|PBF|20260108|09:44:41|S|1900|30.250000||
B|PLD|20260108|09:44:41|S|1|126.700000||
B|SCHD|20260108|09:44:41|S|21|28.160000||
B|BE|20260108|09:44:42|S|100|124.820000||
B|BE|20260108|09:44:42|S|100|124.870000||
B|BE|20260108|09:44:42|S|100|125.000000||
B|BE|20260108|09:44:42|S|1900|124.810000||
B|COPX|20260108|09:44:42|S|70|74.105000||
B|DOCN|20260108|09:44:42|S|1|52.486000||
B|GE|20260108|09:44:42|S|3|326.050000||
B|GS|20260108|09:44:42|S|25|939.570000||
B|JD|20260108|09:44:42|S|80|28.995000||
B|JD|20260108|09:44:42|S|100|28.995000||
B|JD|20260108|09:44:42|S|300|28.999300||
B|JOBY|20260108|09:44:42|S|32|16.072800||
B|NVDA|20260108|09:44:42|S|30|187.000000||
B|NVDA|20260108|09:44:42|S|43|186.990000||
B|NVDA|20260108|09:44:42|S|100|186.990000||
B|OPEN|20260108|09:44:42|S|2400|6.419500||
B|ORCL|20260108|09:44:42|S|160|186.449000||
B|SOFI|20260108|09:44:42|S|30|26.659300||
B|TSLL|20260108|09:44:42|S|88|17.085000||
B|ALAB|20260108|09:44:43|S|8|161.835000||
B|AMD|20260108|09:44:43|S|10|207.055000||
B|DUOL|20260108|09:44:43|S|7|170.380000||
B|FRMI|20260108|09:44:43|E|100|8.446000||
B|HOOD|20260108|09:44:43|S|200|115.150000||
B|IONS|20260108|09:44:43|S|200|83.610000||
B|LITE|20260108|09:44:43|S|10|367.040000||
B|RKLB|20260108|09:44:43|S|45|88.700000||
B|RKLB|20260108|09:44:43|S|106|88.690000||
B|BE|20260108|09:44:44|S|80|125.150000||
B|IONZ|20260108|09:44:44|S|4|17.960000||
B|KTOS|20260108|09:44:44|S|50|105.710000||
B|MLTX|20260108|09:44:44|S|200|14.868200||
B|NVDA|20260108|09:44:44|S|7|187.009300||
B|NVDA|20260108|09:44:44|S|22|187.009300||
B|NVDA|20260108|09:44:44|S|93|187.019300||
B|PLTW|20260108|09:44:44|S|200|37.640000||
B|PLTW|20260108|09:44:44|S|800|37.670000||
B|QQQ|20260108|09:44:44|S|20|619.045000||
B|RKLB|20260108|09:44:44|S|10|88.740000||
B|SIDU|20260108|09:44:44|S|2|4.970000||
B|SQQQ|20260108|09:44:44|S|200|67.035000||
B|TSLA|20260108|09:44:44|S|129|426.110000||
B|TSLT|20260108|09:44:44|S|5|23.822700||
B|UMAC|20260108|09:44:44|S|182|16.190000||
B|UMAC|20260108|09:44:44|S|1300|16.180000||
B|ZIM|20260108|09:44:44|S|100|22.590000||
B|BULZ|20260108|09:44:45|S|9|261.104800||
B|CSIQ|20260108|09:44:45|S|64|20.350000||
B|IREN|20260108|09:44:45|S|2|44.420000||
B|NVDA|20260108|09:44:45|S|15|186.969300||
B|NVDA|20260108|09:44:45|S|100|186.959000||
B|NVDL|20260108|09:44:45|S|20|88.260000||
B|PLTR|20260108|09:44:45|S|100|181.065000||
B|TQQQ|20260108|09:44:45|S|1|53.825000||
B|TSLA|20260108|09:44:45|S|50|426.080000||
B|AGQ|20260108|09:44:46|S|1|169.330000||
B|KOPN|20260108|09:44:46|S|1|2.791000||
B|MOS|20260108|09:44:46|S|300|25.910000||
B|NVDA|20260108|09:44:46|S|100|186.957000||
B|RBLX|20260108|09:44:46|S|20|74.165000||
B|RKLB|20260108|09:44:46|S|100|88.600000||
B|SOXS|20260108|09:44:46|S|690|2.575000||
B|SOXS|20260108|09:44:46|S|1400|2.575000||
B|SOXS|20260108|09:44:46|S|186570|2.580000||
B|TGLS|20260108|09:44:46|S|6|48.720000||
B|AEHR|20260108|09:44:47|S|300|23.690000||
B|AMD|20260108|09:44:47|S|100|206.975000||
B|APLD|20260108|09:44:47|S|30|33.318300||
B|CRWV|20260108|09:44:47|S|12|78.530000||
B|LLY|20260108|09:44:47|S|39|1123.670000||
B|LUNR|20260108|09:44:47|S|1|19.820000||
B|NKE|20260108|09:44:47|S|3000|62.827500||
B|NVDA|20260108|09:44:47|S|100|186.939100||
B|NVVE|20260108|09:44:47|S|200|5.070000||
B|OMER|20260108|09:44:47|S|161|15.570000||
B|PEP|20260108|09:44:47|S|4|137.550000||
B|RIG|20260108|09:44:47|S|75|4.250000||
B|UAMY|20260108|09:44:47|S|60|7.796300||
B|UVXY|20260108|09:44:47|S|361|35.817300||
B|ALB|20260108|09:44:48|S|65|159.780000||
B|AMD|20260108|09:44:48|S|20|207.000000||
B|AMD|20260108|09:44:48|S|50|206.960000||
B|AMD|20260108|09:44:48|S|50|206.962200||
B|APLD|20260108|09:44:48|S|70|33.288100||
B|BE|20260108|09:44:48|S|3|125.030000||
B|CHYM|20260108|09:44:48|S|307|27.460000||
B|ITA|20260108|09:44:48|S|20|234.310000||
B|MP|20260108|09:44:48|S|100|63.130000||
B|MU|20260108|09:44:48|S|43|333.860000||
B|NVVE|20260108|09:44:48|S|200|5.090000||
B|POET|20260108|09:44:48|S|100|7.100000||
B|QQQ|20260108|09:44:48|S|11|619.057200||
B|RRC|20260108|09:44:48|S|100|34.150000||
B|RRC|20260108|09:44:48|S|720|34.170000||
B|SON|20260108|09:44:48|S|100|45.735000||
B|TQQQ|20260108|09:44:48|S|200|53.830000||
B|WRAP|20260108|09:44:48|S|100|2.870000||
B|BITO|20260108|09:44:49|S|2000|12.400000||
B|BMBL|20260108|09:44:49|S|2|3.557500||
B|BX|20260108|09:44:49|S|100|154.650000||
B|CEG|20260108|09:44:49|S|5|328.160000||
B|DELL|20260108|09:44:49|S|100|116.330000||
B|MP|20260108|09:44:49|S|300|63.074700||
B|NFLX|20260108|09:44:49|S|50|89.807500||
B|SOUN|20260108|09:44:49|S|100|10.749300||
B|APLD|20260108|09:44:50|S|100|33.130000||
B|AVL|20260108|09:44:50|S|130|41.400000||
B|BABA|20260108|09:44:50|S|153|149.820000||
B|BMGL|20260108|09:44:50|S|200|0.699000||
B|GOOG|20260108|09:44:50|S|100|323.870000||
B|IBIT|20260108|09:44:50|S|10|50.637300||
B|NVDA|20260108|09:44:50|S|100|187.015000||
B|NVDA|20260108|09:44:50|S|200|186.999100||
B|PONY|20260108|09:44:50|S|1000|16.922700||
B|RKLB|20260108|09:44:50|S|50|88.500000||
B|TDS|20260108|09:44:50|S|24|42.540000||
B|TTD|20260108|09:44:50|S|30|38.115000||
B|ASTS|20260108|09:44:51|S|30|91.860000||
B|AVAV|20260108|09:44:51|S|20|362.420000||
B|BE|20260108|09:44:51|S|256|125.240000||
B|CAT|20260108|09:44:51|S|5|599.810000||
B|ESLT|20260108|09:44:51|S|1|674.211000||
B|GOOG|20260108|09:44:51|S|1|323.880000||
B|GOOG|20260108|09:44:51|S|20|323.905000||
B|KO|20260108|09:44:51|S|381|68.085000||
B|PSEC|20260108|09:44:51|S|300|2.725000||
B|SIVR|20260108|09:44:51|S|5|70.690000||
B|SIVR|20260108|09:44:51|S|100|70.670000||
B|SOXL|20260108|09:44:51|S|47|49.895000||
B|TTD|20260108|09:44:51|S|25|38.117800||
B|WDAY|20260108|09:44:51|S|7|208.080000||
B|CRWV|20260108|09:44:52|S|20|78.530000||
B|KOD|20260108|09:44:52|S|90|26.920000||
B|NVDA|20260108|09:44:52|S|100|186.995000||
B|NVDA|20260108|09:44:52|S|200|186.987100||
B|ONDS|20260108|09:44:52|S|100|14.350000||
B|QBTS|20260108|09:44:52|S|300|30.020000||
B|QQQ|20260108|09:44:52|S|4|619.127500||
B|RBRK|20260108|09:44:52|S|100|74.270000||
B|SMH|20260108|09:44:52|S|15|380.387500||
B|SMH|20260108|09:44:52|S|43|380.390000||
B|SPOT|20260108|09:44:52|S|1|563.290000||
B|TDW|20260108|09:44:52|S|200|53.890000||
B|TEM|20260108|09:44:52|S|40|68.780000||
B|TSLA|20260108|09:44:52|S|100|426.115000||
B|VOYG|20260108|09:44:52|S|100|31.630000||
B|VUG|20260108|09:44:52|S|195|487.580000||
B|ALAB|20260108|09:44:53|S|1|161.605000||
B|ALLE|20260108|09:44:53|S|7|159.640000||
B|ASTS|20260108|09:44:53|S|6|91.915000||
B|BRK/B|20260108|09:44:53|S|50|499.230000||
B|BRK/B|20260108|09:44:53|S|100|499.160000||
B|DELL|20260108|09:44:53|S|100|116.330000||
B|ETHZ|20260108|09:44:53|S|35|4.842800||
B|GLD|20260108|09:44:53|S|5|406.888600||
B|KEYS|20260108|09:44:53|S|60|212.610000||
B|NVDA|20260108|09:44:53|S|50|186.980000||
B|OKLO|20260108|09:44:53|S|2|96.770000||
B|SNDK|20260108|09:44:53|S|100|343.390000||
B|SQQQ|20260108|09:44:53|S|100|67.025000||
B|TQQQ|20260108|09:44:53|S|50|53.840000||
B|TQQQ|20260108|09:44:53|S|200|53.850000||
B|TSLA|20260108|09:44:53|S|880|426.260000||
B|TSLL|20260108|09:44:53|S|1824|17.080000||
B|TSLL|20260108|09:44:53|S|10814|17.079400||
B|VZ|20260108|09:44:53|S|2|40.325000||
B|AMD|20260108|09:44:54|S|100|207.010000||
B|AVGO|20260108|09:44:54|S|15|335.760000||
B|AVGO|20260108|09:44:54|S|15|335.760000||
B|BABA|20260108|09:44:54|S|1|149.840000||
B|CRM|20260108|09:44:54|S|1|261.550000||
B|META|20260108|09:44:54|S|12|636.350000||
B|META|20260108|09:44:54|S|20|636.328100||
B|MP|20260108|09:44:54|S|70|63.130000||
B|NVX|20260108|09:44:54|S|1800|1.520000||
B|ONDS|20260108|09:44:54|S|1500|14.329300||
B|SOXL|20260108|09:44:54|S|2000|49.900000||
B|SOXX|20260108|09:44:54|S|20|320.070000||
B|TQQQ|20260108|09:44:54|S|50|53.830000||
B|TSLA|20260108|09:44:54|S|12|426.260000||
B|UUUU|20260108|09:44:54|S|10|19.390000||
B|UVXY|20260108|09:44:54|S|100|35.810000||
B|VICR|20260108|09:44:54|S|50|136.290000||
B|AVGO|20260108|09:44:55|S|16|335.720000||
B|BABA|20260108|09:44:55|S|5|149.850000||
B|BAH|20260108|09:44:55|S|15|96.830000||
B|CSIQ|20260108|09:44:55|S|100|20.340000||
B|GAP|20260108|09:44:55|S|20|27.980000||
B|HOOD|20260108|09:44:55|S|20|115.100000||
B|MRVL|20260108|09:44:55|S|100|83.380000||
B|MRVL|20260108|09:44:55|S|200|83.380000||
B|MSFT|20260108|09:44:55|S|7|476.380000||
B|NBIS|20260108|09:44:55|S|25|98.575600||
B|NVDA|20260108|09:44:55|S|10|187.056500||
B|NVDA|20260108|09:44:55|S|200|187.030000||
B|PR|20260108|09:44:55|S|5|13.546500||
B|SGML|20260108|09:44:55|S|100|14.330000||
B|SNDK|20260108|09:44:55|S|60|342.870000||
B|SQQQ|20260108|09:44:55|S|1044|67.024800||
B|ZETA|20260108|09:44:55|S|50|22.997300||
B|GLUE|20260108|09:44:56|S|27|24.260000||
B|HYMC|20260108|09:44:56|S|2|28.006000||
B|LAR|20260108|09:44:56|S|516|6.920000||
B|META|20260108|09:44:56|S|400|636.710000||
B|META|20260108|09:44:56|S|1500|636.670000||
B|MSFT|20260108|09:44:56|S|50|476.380000||
B|MU|20260108|09:44:56|S|4|334.190000||
B|NVDA|20260108|09:44:56|S|100|187.020000||
B|RTXG|20260108|09:44:56|S|100|25.250000||
B|SOUN|20260108|09:44:56|S|50|10.747300||
B|TSLA|20260108|09:44:56|S|94|426.220000||
B|VHT|20260108|09:44:56|S|1|298.390000||
B|XOP|20260108|09:44:56|S|35|124.840000||
B|AMKR|20260108|09:44:57|S|20|51.150000||
B|APLD|20260108|09:44:57|S|70|33.080000||
B|ASYS|20260108|09:44:57|S|34|13.480000||
B|DBD|20260108|09:44:57|S|3|66.720000||
B|DUOL|20260108|09:44:57|S|2|170.380000||
B|GOOG|20260108|09:44:57|S|2|323.940000||
B|GYRE|20260108|09:44:57|S|100|7.490000||
B|OPEN|20260108|09:44:57|S|400|6.415000||
B|OPEN|20260108|09:44:57|S|600|6.420000||
B|ORCL|20260108|09:44:57|S|2|186.490000||
B|PFE|20260108|09:44:57|S|1|25.430700||
B|TQQQ|20260108|09:44:57|S|2000|53.830000||
B|UGL|20260108|09:44:57|S|6|58.309300||
B|AXON|20260108|09:44:58|S|2|634.700000||
B|BIDU|20260108|09:44:58|S|10|142.895000||
B|CL|20260108|09:44:58|S|47|78.830000||
B|CRH|20260108|09:44:58|S|8|123.020000||
B|CRMD|20260108|09:44:58|S|75|8.850000||
B|DELL|20260108|09:44:58|S|2|116.340000||
B|IOT|20260108|09:44:58|S|69|34.990000||
B|MLTX|20260108|09:44:58|S|16|14.898300||
B|NVDA|20260108|09:44:58|S|50|187.045000||
B|QMCO|20260108|09:44:58|S|1|7.740000||
B|SIDU|20260108|09:44:58|S|40|4.970000||
B|SQQQ|20260108|09:44:58|S|2450|67.035000||
B|ZAP|20260108|09:44:58|S|4|29.390000||
B|AVGO|20260108|09:44:59|S|15|335.690000||
B|GLUE|20260108|09:44:59|S|20|24.270000||
B|KTOS|20260108|09:44:59|S|1|105.980000||
B|KTOS|20260108|09:44:59|S|10|105.980000||
B|MSFT|20260108|09:44:59|S|25|476.560000||
B|MSFT|20260108|09:44:59|S|100|476.560000||
B|NU|20260108|09:44:59|S|29|17.540000||
B|NVDA|20260108|09:44:59|S|50|187.055000||
B|ORCL|20260108|09:44:59|S|3|186.500000||
B|SIDU|20260108|09:44:59|S|3|4.970000||
B|SLV|20260108|09:44:59|S|12|67.285000||
B|SNDK|20260108|09:44:59|S|100|342.760000||
B|SOUN|20260108|09:44:59|S|50|10.747300||
B|TDS|20260108|09:44:59|S|2|42.535000||
B|TSLA|20260108|09:44:59|S|11|426.270000||
B|APLD|20260108|09:45:00|S|50|32.930000||
B|BABA|20260108|09:45:00|S|2|149.840000||
B|CDE|20260108|09:45:00|S|800|18.990000||
B|FLY|20260108|09:45:00|S|500|30.320000||
B|FLY|20260108|09:45:00|S|781|30.360000||
B|GDX|20260108|09:45:00|S|2|89.545000||
B|IT|20260108|09:45:00|S|30|244.600000||
B|MLTX|20260108|09:45:00|S|20|14.898300||
B|MSI|20260108|09:45:00|S|2|379.040000||
B|NBIS|20260108|09:45:00|S|5|98.556000||
B|NKE|20260108|09:45:00|S|100|62.890000||
B|NKE|20260108|09:45:00|S|2300|62.890000||
B|NRGV|20260108|09:45:00|S|1000|5.825000||
B|PNR|20260108|09:45:00|S|75|99.600000||
B|QMCO|20260108|09:45:00|S|1|7.720000||
B|RM|20260108|09:45:00|S|40|38.370000||
B|TQQQ|20260108|09:45:00|S|60|53.795000||
B|TQQQ|20260108|09:45:00|S|200|53.800000||
B|TSLA|20260108|09:45:00|S|1|426.060000||
B|TSLA|20260108|09:45:00|S|10|426.110000||
B|TSLA|20260108|09:45:00|S|18|426.060000||
B|WM|20260108|09:45:00|S|28|217.010000||
B|ASTS|20260108|09:45:01|S|50|91.885000||
B|CRCL|20260108|09:45:01|S|100|79.980000||
B|CRNX|20260108|09:45:01|S|200|52.200000||
B|EWJ|20260108|09:45:01|S|50|82.535000||
B|FLY|20260108|09:45:01|S|100|30.430000||
B|IBIT|20260108|09:45:01|S|15|50.605000||
B|INTC|20260108|09:45:01|S|50|42.586000||
B|IREN|20260108|09:45:01|S|12|44.246600||
B|LLY|20260108|09:45:01|S|1|1122.930000||
B|MRVL|20260108|09:45:01|S|300|83.370000||
B|MSI|20260108|09:45:01|S|4|379.040000||
B|MSTY|20260108|09:45:01|S|1|29.720000||
B|SMR|20260108|09:45:01|S|68|19.330000||
B|TSLA|20260108|09:45:01|S|10|426.260000||
B|UNH|20260108|09:45:01|S|180|345.080000||
B|APLD|20260108|09:45:02|S|22|32.920000||
B|APLD|20260108|09:45:02|S|22|32.920000||
B|BABA|20260108|09:45:02|S|4|149.940000||
B|BITO|20260108|09:45:02|S|6|12.385000||
B|CPB|20260108|09:45:02|S|20|26.010000||
B|CRCL|20260108|09:45:02|S|100|79.990000||
B|CRCL|20260108|09:45:02|S|100|79.995000||
B|GOOG|20260108|09:45:02|S|100|323.762500||
B|IDXX|20260108|09:45:02|S|2|700.300000||
B|NVDA|20260108|09:45:02|S|80|187.029100||
B|ORCL|20260108|09:45:02|S|10|186.490000||
B|RKLB|20260108|09:45:02|S|200|88.120000||
B|TSLA|20260108|09:45:02|S|200|426.490000||
B|TSLL|20260108|09:45:02|S|900|17.100000||
B|ACRV|20260108|09:45:03|S|30|2.060000||
B|ANET|20260108|09:45:03|S|30|125.960000||
B|AON|20260108|09:45:03|S|16|351.100000||
B|APLD|20260108|09:45:03|S|15|32.910000||
B|C|20260108|09:45:03|S|50|121.380000||
B|ICE|20260108|09:45:03|S|47|163.095000||
B|ISRG|20260108|09:45:03|S|6|587.200000||
B|META|20260108|09:45:03|S|15|636.570000||
B|META|20260108|09:45:03|S|52|636.550000||
B|PLUG|20260108|09:45:03|S|25|2.330000||
B|SMH|20260108|09:45:03|S|80|380.530000||
B|TMDX|20260108|09:45:03|S|28|137.560000||
B|UBER|20260108|09:45:03|S|100|86.020000||
B|WMT|20260108|09:45:03|S|92|110.840000||
B|AAPL|20260108|09:45:04|S|51|256.081500||
B|AJG|20260108|09:45:04|S|72|262.335000||
B|APLD|20260108|09:45:04|S|20|32.890000||
B|APLD|20260108|09:45:04|S|65|32.950000||
B|BABA|20260108|09:45:04|S|1|149.940000||
B|BE|20260108|09:45:04|S|180|125.280000||
B|FLY|20260108|09:45:04|S|100|30.395300||
B|GOOGL|20260108|09:45:04|S|72|323.585000||
B|LEN|20260108|09:45:04|S|10|105.470000||
B|LEU|20260108|09:45:04|S|5|310.900000||
B|NVDA|20260108|09:45:04|S|100|187.070000||
B|OKLO|20260108|09:45:04|S|17|96.680000||
B|SEAT|20260108|09:45:04|S|100|7.090000||
B|TFLO|20260108|09:45:04|S|15|50.490000||
B|TQQQ|20260108|09:45:04|S|2400|53.795000||
B|UNCY|20260108|09:45:04|S|970|6.280000||
B|UNH|20260108|09:45:04|S|12|344.850000||
B|ZTO|20260108|09:45:04|S|100|21.680000||
B|ZTO|20260108|09:45:04|S|200|21.700000||
B|HUT|20260108|09:45:05|S|300|58.030000||
B|MP|20260108|09:45:05|S|10|63.300000||
B|MRK|20260108|09:45:05|S|10|111.925000||
B|SMX|20260108|09:45:05|S|10|35.640000||
B|SNDK|20260108|09:45:05|S|30|342.370000||
B|SOXS|20260108|09:45:05|S|200|2.570000||
B|STLD|20260108|09:45:05|S|1|167.990000||
B|T|20260108|09:45:05|S|100|24.120000||
B|TSLL|20260108|09:45:05|S|10|17.075000||
B|TSLL|20260108|09:45:05|S|754|17.080000||
B|ACON|20260108|09:45:06|S|85|7.690000||
B|APLD|20260108|09:45:06|S|52|32.840000||
B|CHYM|20260108|09:45:06|S|7|27.610000||
B|IREN|20260108|09:45:06|S|100|44.155000||
B|MSFT|20260108|09:45:06|S|60|476.370000||
B|MU|20260108|09:45:06|S|1|333.990000||
B|NVDA|20260108|09:45:06|S|85|187.045000||
B|ORCL|20260108|09:45:06|S|1|186.490000||
B|ORCL|20260108|09:45:06|S|50|186.490000||
B|RKLB|20260108|09:45:06|S|30|87.920000||
B|SOC|20260108|09:45:06|S|246|9.000000||
B|SOXS|20260108|09:45:06|S|1900|2.570000||
B|TLT|20260108|09:45:06|S|100|87.285000||
B|TQQQ|20260108|09:45:06|S|2|53.749300||
B|TSLA|20260108|09:45:06|S|45|426.020000||
B|TSLA|20260108|09:45:06|S|100|425.970000||
B|TSLA|20260108|09:45:06|S|229|425.960000||
B|ZSL|20260108|09:45:06|S|200|4.655000||
B|APLD|20260108|09:45:07|S|77|32.870000||
B|COST|20260108|09:45:07|S|10|907.971000||
B|CRWV|20260108|09:45:07|S|20|78.730000||
B|DELL|20260108|09:45:07|S|100|116.360000||
B|FLY|20260108|09:45:07|S|10|30.375800||
B|FSLY|20260108|09:45:07|S|220|10.320000||
B|GRAB|20260108|09:45:07|S|300|4.949300||
B|IBIT|20260108|09:45:07|S|300|50.575000||
B|JOBY|20260108|09:45:07|S|1000|16.109400||
B|MU|20260108|09:45:07|S|5|334.415000||
B|NVDA|20260108|09:45:07|S|30|187.050000||
B|QQQ|20260108|09:45:07|S|1|618.855000||
B|QQQ|20260108|09:45:07|S|10|618.817300||
B|RKLB|20260108|09:45:07|S|100|88.150000||
B|TSLA|20260108|09:45:07|S|20|426.015200||
B|UMAC|20260108|09:45:07|S|100|16.290000||
B|ZS|20260108|09:45:07|S|160|224.510000||
B|AMD|20260108|09:45:08|S|50|206.910000||
B|BABX|20260108|09:45:08|S|53|37.420000||
B|BE|20260108|09:45:08|S|23|125.730000||
B|CRCL|20260108|09:45:08|S|12|79.940000||
B|GDX|20260108|09:45:08|S|100|89.579100||
B|IONQ|20260108|09:45:08|S|100|49.762600||
B|ITA|20260108|09:45:08|S|100|234.270000||
B|MCHB|20260108|09:45:08|S|6|14.650000||
B|META|20260108|09:45:08|S|20|636.519000||
B|MSFT|20260108|09:45:08|S|44|476.440000||
B|NVDA|20260108|09:45:08|S|700|187.118900||
B|QQQ|20260108|09:45:08|S|5|618.927200||
B|TQQQ|20260108|09:45:08|S|50|53.780500||
B|XOMX|20260108|09:45:08|S|400|28.650000||
B|AMZN|20260108|09:45:09|S|5|242.860000||
B|APP|20260108|09:45:09|S|10|616.040000||
B|APP|20260108|09:45:09|S|160|616.040000||
B|CDE|20260108|09:45:09|S|5|19.010000||
B|MU|20260108|09:45:09|S|2|334.550000||
B|MU|20260108|09:45:09|S|2|334.600000||
B|NEOG|20260108|09:45:09|S|398|10.020000||
B|NFLX|20260108|09:45:09|S|2|89.737500||
B|ORCL|20260108|09:45:09|S|1|186.792000||
B|SPYG|20260108|09:45:09|S|25|107.248300||
B|TQQQ|20260108|09:45:09|S|30|53.799300||
B|WDC|20260108|09:45:09|S|30|194.860000||
B|AAPL|20260108|09:45:10|S|30|256.280000||
B|AEXA|20260108|09:45:10|S|200|11.390000||
B|APLD|20260108|09:45:10|S|100|32.948000||
B|ASTS|20260108|09:45:10|S|100|92.240000||
B|BE|20260108|09:45:10|S|2|126.080000||
B|CRS|20260108|09:45:10|S|1|336.860000||
B|EOSE|20260108|09:45:10|S|450|14.488800||
B|FIGR|20260108|09:45:10|S|347|56.350000||
B|GM|20260108|09:45:10|S|70|83.380000||
B|GTLB|20260108|09:45:10|S|10|35.875000||
B|KTOS|20260108|09:45:10|S|5|106.240000||
B|LLY|20260108|09:45:10|S|1|1124.520000||
B|RMBS|20260108|09:45:10|S|1|89.600000||
B|TPET|20260108|09:45:10|S|2|0.811400||
B|TQQQ|20260108|09:45:10|S|1|53.769300||
B|TQQQ|20260108|09:45:10|S|1|53.799300||
B|TSLA|20260108|09:45:10|S|1|426.260000||
B|AAPL|20260108|09:45:11|S|15|256.220000||
B|ACRV|20260108|09:45:11|S|10|2.060100||
B|BBAI|20260108|09:45:11|S|30|6.135000||
B|BULZ|20260108|09:45:11|S|13|261.050000||
B|KMB|20260108|09:45:11|S|1|97.780000||
B|NKE|20260108|09:45:11|S|1500|62.799000||
B|PPA|20260108|09:45:11|S|10|171.160000||
B|SOXS|20260108|09:45:11|S|91|2.570000||
B|UVXY|20260108|09:45:11|S|1|35.840000||
B|ALAB|20260108|09:45:12|S|100|162.480000||
B|AMD|20260108|09:45:12|S|50|207.010000||
B|ASTS|20260108|09:45:12|S|10|92.280000||
B|ATRO|20260108|09:45:12|S|80|63.640000||
B|BBD|20260108|09:45:12|S|325|3.485000||
B|BRK/B|20260108|09:45:12|S|10|498.560000||
B|DXYZ|20260108|09:45:12|S|10|27.310000||
B|ELVN|20260108|09:45:12|S|20|24.950000||
B|IOT|20260108|09:45:12|S|6|34.850000||
B|NIO|20260108|09:45:12|S|4|4.725000||
B|PEP|20260108|09:45:12|S|3|137.720000||
B|QMCO|20260108|09:45:12|S|1|7.740000||
B|TQQQ|20260108|09:45:12|S|1|53.765000||
B|TTD|20260108|09:45:12|S|30|38.068600||
B|U|20260108|09:45:12|S|100|44.780000||
B|UVXY|20260108|09:45:12|S|100|35.840000||
B|ARKK|20260108|09:45:13|S|80|80.530700||
B|AVAV|20260108|09:45:13|S|50|362.580000||
B|MNDY|20260108|09:45:13|S|100|145.520000||
B|SNDK|20260108|09:45:13|S|10|342.690000||
B|TMF|20260108|09:45:13|S|50|37.345000||
B|TQQQ|20260108|09:45:13|S|30|53.759300||
B|UNH|20260108|09:45:13|S|1|344.695800||
B|WST|20260108|09:45:13|S|4|279.690000||
B|ZBIO|20260108|09:45:13|S|100|16.310000||
B|BABA|20260108|09:45:14|S|64|149.910000||
B|BE|20260108|09:45:14|S|20|125.990000||
B|COPX|20260108|09:45:14|S|110|74.070000||
B|DELL|20260108|09:45:14|S|100|116.760000||
B|IPSC|20260108|09:45:14|S|200|1.700000||
B|KBR|20260108|09:45:14|S|1|43.730000||
B|LLYX|20260108|09:45:14|S|200|27.680000||
B|MSFT|20260108|09:45:14|S|67|476.390000||
B|NVDA|20260108|09:45:14|S|3|187.090000||
B|ORCL|20260108|09:45:14|S|20|186.625000||
B|ORCL|20260108|09:45:14|S|94|186.730000||
B|ORCL|20260108|09:45:14|S|120|186.730000||
B|OSCR|20260108|09:45:14|S|70|16.917100||
B|RDW|20260108|09:45:14|S|25|10.410000||
B|SOXS|20260108|09:45:14|S|100|2.570000||
B|TQQQ|20260108|09:45:14|S|5|53.768700||
B|UPXI|20260108|09:45:14|S|4900|2.020000||
B|UPXI|20260108|09:45:14|S|6900|2.020000||
B|VFH|20260108|09:45:14|S|100|136.050000||
B|VIG|20260108|09:45:14|S|67|222.409400||
B|AAPL|20260108|09:45:15|S|10|256.315000||
B|ADI|20260108|09:45:15|S|17|292.385000||
B|AMD|20260108|09:45:15|S|35|206.940000||
B|BRK/B|20260108|09:45:15|S|1|498.495000||
B|BWXT|20260108|09:45:15|S|2|199.430000||
B|ELV|20260108|09:45:15|S|5|377.584000||
B|GD|20260108|09:45:15|S|4|364.850000||
B|HPQ|20260108|09:45:15|S|100|21.004600||
B|MU|20260108|09:45:15|S|200|333.510000||
B|PRZO|20260108|09:45:15|S|2000|1.280000||
B|SPY|20260108|09:45:15|S|100|687.581800||
B|TEAM|20260108|09:45:15|S|5|153.580000||
B|TQQQ|20260108|09:45:15|S|3500|53.738100||
B|APLD|20260108|09:45:16|S|100|32.965000||
B|ASTS|20260108|09:45:16|S|100|92.260000||
B|BE|20260108|09:45:16|S|173|125.990000||
B|BRK/B|20260108|09:45:16|S|1|498.580000||
B|CRMD|20260108|09:45:16|S|1900|8.850000||
B|MARA|20260108|09:45:16|S|53|10.105900||
B|MSFT|20260108|09:45:16|S|50|476.540000||
B|MSTX|20260108|09:45:16|S|1|4.040000||
B|MSTX|20260108|09:45:16|S|1|4.050000||
B|MSTY|20260108|09:45:16|S|16|29.680000||
B|PBR|20260108|09:45:16|S|100|11.630000||
B|QQQ|20260108|09:45:16|S|2|618.745000||
B|QQQ|20260108|09:45:16|S|300|618.735000||
B|RDW|20260108|09:45:16|S|100|10.360000||
B|SRFM|20260108|09:45:16|S|97|3.388800||
B|SRFM|20260108|09:45:16|S|97|3.389300||
B|TQQQ|20260108|09:45:16|S|1|53.747300||
B|TQQQ|20260108|09:45:16|S|40|53.739300||
B|TSLA|20260108|09:45:16|S|25|425.793200||
B|XLV|20260108|09:45:16|S|4|160.400000||
B|ACRV|20260108|09:45:17|S|10|2.060000||
B|AEP|20260108|09:45:17|S|61|115.660000||
B|AMAT|20260108|09:45:17|S|100|285.176800||
B|CRWV|20260108|09:45:17|S|229|78.860000||
B|CRWV|20260108|09:45:17|S|300|78.835000||
B|CRWV|20260108|09:45:17|S|775|78.860000||
B|CRWV|20260108|09:45:17|S|1096|78.890000||
B|CVX|20260108|09:45:17|S|1|156.135000||
B|DUOL|20260108|09:45:17|S|10|170.030000||
B|ETHA|20260108|09:45:17|S|20|23.035000||
B|LLY|20260108|09:45:17|S|1|1124.520000||
B|NEOG|20260108|09:45:17|S|525|10.110000||
B|PG|20260108|09:45:17|S|1|139.010000||
B|TQQQ|20260108|09:45:17|S|200|53.735000||
B|TSLA|20260108|09:45:17|S|40|425.820000||
B|TSLL|20260108|09:45:17|S|20|17.047200||
B|VWAV|20260108|09:45:17|S|100|12.630000||
B|ASBP|20260108|09:45:18|E|6|0.107500||
B|BITO|20260108|09:45:18|S|2|12.380000||
B|BITO|20260108|09:45:18|S|2|12.380000||
B|BITO|20260108|09:45:18|S|5|12.380000||
B|BITO|20260108|09:45:18|S|5|12.380000||
B|BITO|20260108|09:45:18|S|10|12.380000||
B|BITO|20260108|09:45:18|S|10|12.380000||
B|BITO|20260108|09:45:18|S|10|12.380000||
B|BITO|20260108|09:45:18|S|12|12.380000||
B|BITO|20260108|09:45:18|S|25|12.380000||
B|CW|20260108|09:45:18|S|40|598.700000||
B|DQ|20260108|09:45:18|S|9|26.350000||
B|EOSE|20260108|09:45:18|S|15|14.421800||
B|GOOG|20260108|09:45:18|S|100|323.840000||
B|HOOD|20260108|09:45:18|S|60|115.260000||
B|MBB|20260108|09:45:18|S|200|95.195000||
B|NET|20260108|09:45:18|S|15|195.130000||
B|ONDS|20260108|09:45:18|S|500|14.489300||
B|ORCL|20260108|09:45:18|S|4|186.520000||
B|PGNY|20260108|09:45:18|S|12|28.370000||
B|RKLB|20260108|09:45:18|S|30|88.220000||
B|SRFM|20260108|09:45:18|S|4751|3.389000||
B|SYM|20260108|09:45:18|S|100|70.480000||
B|TLT|20260108|09:45:18|S|1|87.285000||
B|TQQQ|20260108|09:45:18|S|300|53.739500||
B|TSLA|20260108|09:45:18|S|20|425.990000||
B|UNH|20260108|09:45:18|S|35|344.620000||
B|VIG|20260108|09:45:18|S|1|222.390000||
B|AAPL|20260108|09:45:19|S|20|256.460000||
B|AAPL|20260108|09:45:19|S|51|256.460000||
B|ADSK|20260108|09:45:19|S|18|280.590000||
B|APLD|20260108|09:45:19|S|18|33.060000||
B|APLD|20260108|09:45:19|S|100|33.090000||
B|APLD|20260108|09:45:19|S|900|33.120000||
B|BABA|20260108|09:45:19|S|100|149.880000||
B|BABA|20260108|09:45:19|S|100|149.880000||
B|BMNU|20260108|09:45:19|S|6|5.350000||
B|DELL|20260108|09:45:19|S|172|116.740000||
B|DFDV|20260108|09:45:19|S|500|6.149000||
B|ELAB|20260108|09:45:19|S|50|5.620000||
B|MU|20260108|09:45:19|S|3|333.968200||
B|NVDL|20260108|09:45:19|S|100|88.350000||
B|ONDS|20260108|09:45:19|S|100|14.490000||
B|OXLC|20260108|09:45:19|S|400|14.610000||
B|REMX|20260108|09:45:19|S|10|82.860000||
B|UVIX|20260108|09:45:19|S|1244|5.690000||
B|VST|20260108|09:45:19|S|25|151.606500||
B|APLD|20260108|09:45:20|S|9|33.118500||
B|APLD|20260108|09:45:20|S|50|33.108400||
B|APLD|20260108|09:45:20|S|83|33.110000||
B|ARKK|20260108|09:45:20|S|2|80.480000||
B|DJTU|20260108|09:45:20|S|200|4.270000||
B|ELVN|20260108|09:45:20|S|1|24.930000||
B|ONDS|20260108|09:45:20|S|100|14.550000||
B|ORCL|20260108|09:45:20|S|5|186.230000||
B|ORCX|20260108|09:45:20|S|100|15.679100||
B|PSTG|20260108|09:45:20|S|239|67.590000||
B|SMR|20260108|09:45:20|S|1|19.430000||
B|STX|20260108|09:45:20|S|30|301.730000||
B|TLT|20260108|09:45:20|S|1|87.285000||
B|TQQQ|20260108|09:45:20|S|166|53.749300||
B|APLD|20260108|09:45:21|S|43|33.105000||
B|ARM|20260108|09:45:21|S|1|113.030000||
B|AVGO|20260108|09:45:21|S|171|335.440000||
B|CHYM|20260108|09:45:21|S|32|27.640000||
B|CRML|20260108|09:45:21|S|500|14.225000||
B|DJTU|20260108|09:45:21|S|200|4.280000||
B|DJTU|20260108|09:45:21|S|1300|4.280000||
B|DJTU|20260108|09:45:21|S|1400|4.270000||
B|FLO|20260108|09:45:21|S|44|10.179100||
B|GGLL|20260108|09:45:21|S|100|103.140000||
B|GGLL|20260108|09:45:21|S|200|103.136900||
B|GLUE|20260108|09:45:21|S|50|24.500000||
B|MSTZ|20260108|09:45:21|S|100|15.775000||
B|PPG|20260108|09:45:21|S|1|104.180000||
B|RBRK|20260108|09:45:21|S|10|73.980000||
B|SMR|20260108|09:45:21|S|1|19.420000||
B|SPYM|20260108|09:45:21|S|5|80.896500||
B|TQQQ|20260108|09:45:21|S|2300|53.755000||
B|AEP|20260108|09:45:22|S|6|115.800000||
B|AMPX|20260108|09:45:22|S|20|9.535000||
B|APLD|20260108|09:45:22|S|100|33.070000||
B|GLBE|20260108|09:45:22|S|5|39.420000||
B|LITE|20260108|09:45:22|S|84|365.670000||
B|MU|20260108|09:45:22|S|11|333.700000||
B|NVDA|20260108|09:45:22|S|8|186.855000||
B|NVDA|20260108|09:45:22|S|85|186.855000||
B|NVDA|20260108|09:45:22|S|150|186.855000||
B|NVDA|20260108|09:45:22|S|398|186.855000||
B|RKLB|20260108|09:45:22|S|10|88.230000||
B|TQQQ|20260108|09:45:22|S|20|53.700000||
B|AMAT|20260108|09:45:23|S|4|285.050000||
B|APLD|20260108|09:45:23|S|50|33.100000||
B|APLD|20260108|09:45:23|S|100|33.065000||
B|BABA|20260108|09:45:23|S|300|150.040000||
B|BABA|20260108|09:45:23|S|1000|150.040000||
B|BOXX|20260108|09:45:23|S|541|115.209200||
B|IREN|20260108|09:45:23|S|1|44.316600||
B|MERC|20260108|09:45:23|S|1300|2.470000||
B|MSFT|20260108|09:45:23|S|31|476.635000||
B|MSFT|20260108|09:45:23|S|77|476.610000||
B|MSTR|20260108|09:45:23|S|6|156.964300||
B|ORCL|20260108|09:45:23|S|40|186.235000||
B|QID|20260108|09:45:23|S|52|19.940000||
B|QQQ|20260108|09:45:23|S|45|618.679200||
B|QQQ|20260108|09:45:23|S|200|618.670000||
B|RIVN|20260108|09:45:23|S|420|20.475000||
B|RIVN|20260108|09:45:23|S|500|20.505000||
B|ROST|20260108|09:45:23|S|50|187.900000||
B|SMR|20260108|09:45:23|S|5|19.400000||
B|SRLN|20260108|09:45:23|S|3|41.365000||
B|TSLA|20260108|09:45:23|S|25|426.085000||
B|TSLA|20260108|09:45:23|S|30|426.023700||
B|APLD|20260108|09:45:24|S|59|33.091900||
B|BABA|20260108|09:45:24|S|2000|150.050000||
B|CRML|20260108|09:45:24|S|4|14.265000||
B|IGLB|20260108|09:45:24|S|3|50.465000||
B|LITE|20260108|09:45:24|S|1|366.311000||
B|MP|20260108|09:45:24|S|100|63.550000||
B|ORCL|20260108|09:45:24|S|63|186.260000||
B|ORCL|20260108|09:45:24|S|205|186.210000||
B|PLTZ|20260108|09:45:24|S|29|23.599600||
B|QMCO|20260108|09:45:24|S|1|7.750000||
B|RIVN|20260108|09:45:24|S|400|20.520000||
B|SHYG|20260108|09:45:24|S|3|42.955000||
B|SMST|20260108|09:45:24|S|100|85.280000||
B|TSLL|20260108|09:45:24|S|50|17.055000||
B|ADBE|20260108|09:45:25|S|2|335.950000||
B|ALMS|20260108|09:45:25|S|8|18.930000||
B|APLD|20260108|09:45:25|S|50|33.110000||
B|ARM|20260108|09:45:25|S|17|112.880000||
B|AUR|20260108|09:45:25|S|60|4.620000||
B|AUR|20260108|09:45:25|S|150|4.619400||
B|BABA|20260108|09:45:25|S|130|150.015000||
B|BABA|20260108|09:45:25|S|200|150.050000||
B|BE|20260108|09:45:25|S|171|125.780000||
B|C|20260108|09:45:25|S|4|121.250000||
B|CENX|20260108|09:45:25|S|25|41.030000||
B|FSLR|20260108|09:45:25|S|1|241.710000||
B|IPSC|20260108|09:45:25|S|1000|1.690000||
B|MLTX|20260108|09:45:25|S|146|14.940000||
B|NBIS|20260108|09:45:25|S|26|99.266600||
B|NVDA|20260108|09:45:25|S|50|186.890000||
B|ORCL|20260108|09:45:25|S|171|186.220000||
B|PLTR|20260108|09:45:25|S|200|180.730000||
B|RIVN|20260108|09:45:25|S|500|20.535000||
B|TSLA|20260108|09:45:25|S|18|425.940000||
B|TSLL|20260108|09:45:25|S|10|17.049300||
B|TSLL|20260108|09:45:25|S|100|17.060000||
B|VST|20260108|09:45:25|S|200|151.275000||
B|VST|20260108|09:45:25|S|315|151.380000||
B|VST|20260108|09:45:25|S|700|151.430000||
B|VST|20260108|09:45:25|S|1200|151.275000||
B|VST|20260108|09:45:25|S|1423|151.430000||
B|ALAB|20260108|09:45:26|S|1|162.055000||
B|AMD|20260108|09:45:26|S|100|206.750000||
B|ANET|20260108|09:45:26|S|20|126.140000||
B|BABA|20260108|09:45:26|S|100|150.140000||
B|BABA|20260108|09:45:26|S|100|150.160000||
B|BABA|20260108|09:45:26|S|100|150.160000||
B|BNZI|20260108|09:45:26|S|100|1.760000||
B|CRCL|20260108|09:45:26|S|11|80.070000||
B|CRML|20260108|09:45:26|S|600|14.260000||
B|HELE|20260108|09:45:26|S|1|19.800000||
B|JPM|20260108|09:45:26|S|49|328.350000||
B|MP|20260108|09:45:26|S|100|63.580000||
B|MSFT|20260108|09:45:26|S|1|476.478500||
B|MSFT|20260108|09:45:26|S|26|476.485000||
B|NVDA|20260108|09:45:26|S|100|186.885000||
B|NVDA|20260108|09:45:26|S|100|186.905000||
B|SBSW|20260108|09:45:26|S|40|14.894600||
B|SNDK|20260108|09:45:26|S|90|344.120000||
B|SPY|20260108|09:45:26|S|2|687.571900||
B|TSLA|20260108|09:45:26|S|100|426.030000||
B|UMAC|20260108|09:45:26|S|26|16.290000||
B|AAPL|20260108|09:45:27|S|62|256.390000||
B|ABVX|20260108|09:45:27|S|500|118.820000||
B|AMD|20260108|09:45:27|S|14|206.730000||
B|BABA|20260108|09:45:27|S|31|150.160000||
B|BABA|20260108|09:45:27|S|100|150.170000||
B|BABA|20260108|09:45:27|S|100|150.180000||
B|BABA|20260108|09:45:27|S|200|150.156600||
B|BABA|20260108|09:45:27|S|200|150.180000||
B|BABA|20260108|09:45:27|S|2000|150.180000||
B|COHR|20260108|09:45:27|S|100|182.459000||
B|DQ|20260108|09:45:27|S|10|26.310000||
B|IBKR|20260108|09:45:27|S|100|70.920000||
B|MSFT|20260108|09:45:27|S|1|476.545000||
B|NOC|20260108|09:45:27|S|1|632.931000||
B|ORCL|20260108|09:45:27|S|348|186.340000||
B|PR|20260108|09:45:27|S|100|13.580000||
B|QQQ|20260108|09:45:27|S|3|618.677500||
B|SMR|20260108|09:45:27|S|700|19.380000||
B|SOFI|20260108|09:45:27|S|100|26.660000||
B|SOXL|20260108|09:45:27|S|20|49.705000||
B|SOXS|20260108|09:45:27|S|100|2.575000||
B|SPY|20260108|09:45:27|S|50|687.575000||
B|TJX|20260108|09:45:27|S|2|154.435000||
B|TSLA|20260108|09:45:27|S|1|426.050000||
B|TSLA|20260108|09:45:27|S|232|426.130000||
B|VOYG|20260108|09:45:27|S|158|31.575000||
B|APP|20260108|09:45:28|S|12|614.655000||
B|ARM|20260108|09:45:28|S|34|112.900000||
B|BABA|20260108|09:45:28|S|100|150.230000||
B|BABA|20260108|09:45:28|S|2000|150.230000||
B|BCAX|20260108|09:45:28|S|1|17.115000||
B|GOOGL|20260108|09:45:28|S|33|323.275000||
B|ITA|20260108|09:45:28|S|1|234.570000||
B|LCID|20260108|09:45:28|S|30|11.091500||
B|LLY|20260108|09:45:28|S|8|1124.522500||
B|NEOG|20260108|09:45:28|S|20|10.130000||
B|OKLO|20260108|09:45:28|S|100|97.480000||
B|POWL|20260108|09:45:28|S|10|353.610000||
B|RIVN|20260108|09:45:28|S|230|20.575000||
B|RIVN|20260108|09:45:28|S|300|20.575000||
B|TSLQ|20260108|09:45:28|S|10|20.030000||
B|UAVS|20260108|09:45:28|S|500|1.670000||
B|UAVS|20260108|09:45:28|S|2000|1.670000||
B|UUUU|20260108|09:45:28|S|400|19.440000||
B|BABA|20260108|09:45:29|S|100|150.200000||
B|CRSP|20260108|09:45:29|S|20|56.480000||
B|NEOG|20260108|09:45:29|S|20|10.130000||
B|NVDA|20260108|09:45:29|S|5|186.905000||
B|NVDA|20260108|09:45:29|S|300|186.895000||
B|OKLO|20260108|09:45:29|S|2|97.420000||
B|PLTZ|20260108|09:45:29|S|29|23.539100||
B|RGTI|20260108|09:45:29|S|600|25.500000||
B|RIVN|20260108|09:45:29|S|4|20.577200||
B|RIVN|20260108|09:45:29|S|450|20.585000||
B|RR|20260108|09:45:29|S|408|3.665000||
B|SPY|20260108|09:45:29|S|50|687.647200||
B|TE|20260108|09:45:29|S|5|7.580000||
B|TGEN|20260108|09:45:29|S|50|4.816400||
B|AMZN|20260108|09:45:30|S|100|242.535000||
B|ARKK|20260108|09:45:30|S|800|80.510900||
B|BABA|20260108|09:45:30|S|100|150.220000||
B|BABA|20260108|09:45:30|S|700|150.190000||
B|BAP|20260108|09:45:30|S|1|295.810000||
B|BE|20260108|09:45:30|S|18|126.100000||
B|CASY|20260108|09:45:30|S|11|583.652600||
B|DVLT|20260108|09:45:30|S|60|1.090000||
B|ELVN|20260108|09:45:30|S|213|25.060000||
B|EXK|20260108|09:45:30|S|500|9.799300||
B|FLY|20260108|09:45:30|S|30|30.360000||
B|GOOG|20260108|09:45:30|S|3|323.655000||
B|GOOG|20260108|09:45:30|S|10|323.655000||
B|PAR|20260108|09:45:30|S|75|35.765000||
B|QQQ|20260108|09:45:30|S|2|618.768300||
B|QQQM|20260108|09:45:30|S|219|254.750900||
B|RH|20260108|09:45:30|S|15|209.921000||
B|RH|20260108|09:45:30|S|90|209.930000||
B|RH|20260108|09:45:30|S|140|209.930000||
B|RKLB|20260108|09:45:30|S|100|88.500000||
B|SLV|20260108|09:45:30|S|40|67.355000||
B|SMH|20260108|09:45:30|S|1|380.200000||
B|SMH|20260108|09:45:30|S|2|380.130000||
B|TSLL|20260108|09:45:30|S|3|17.085000||
B|AVGO|20260108|09:45:31|S|3|335.490000||
B|AVL|20260108|09:45:31|S|88|41.306600||
B|BABA|20260108|09:45:31|S|100|150.250000||
B|BMY|20260108|09:45:31|S|35|56.955000||
B|CSIQ|20260108|09:45:31|S|100|20.400000||
B|ESPR|20260108|09:45:31|S|20|3.938500||
B|GGLL|20260108|09:45:31|S|100|103.090000||
B|MSTR|20260108|09:45:31|S|100|157.145600||
B|NBIS|20260108|09:45:31|S|40|99.447100||
B|ORCL|20260108|09:45:31|S|65|186.645000||
B|QQQ|20260108|09:45:31|S|2|618.720000||
B|RIVN|20260108|09:45:31|S|1000|20.575000||
B|SNX|20260108|09:45:31|S|2|157.290000||
B|TROX|20260108|09:45:31|S|27|4.865000||
B|TSLA|20260108|09:45:31|S|1|426.330000||
B|TSLL|20260108|09:45:31|S|50|17.087200||
B|ACON|20260108|09:45:32|S|200|7.840000||
B|APLX|20260108|09:45:32|S|20|88.470000||
B|BABA|20260108|09:45:32|S|100|150.140000||
B|BMNR|20260108|09:45:32|S|30|29.400000||
B|GD|20260108|09:45:32|S|11|365.650000||
B|IONQ|20260108|09:45:32|S|2|49.743600||
B|KGC|20260108|09:45:32|S|100|30.060700||
B|META|20260108|09:45:32|S|16|636.680000||
B|NVDA|20260108|09:45:32|S|100|186.865000||
B|ONDS|20260108|09:45:32|S|299|14.629000||
B|TSLA|20260108|09:45:32|S|6|426.390000||
B|TSLA|20260108|09:45:32|S|10|426.370000||
B|UNH|20260108|09:45:32|S|55|345.200000||
B|VYM|20260108|09:45:32|S|1|145.534600||
B|APP|20260108|09:45:33|S|5|614.655000||
B|ARTY|20260108|09:45:33|S|40|49.748000||
B|BE|20260108|09:45:33|S|33|125.950000||
B|BMNR|20260108|09:45:33|S|100|29.390000||
B|CIBR|20260108|09:45:33|S|2|72.750000||
B|HYMC|20260108|09:45:33|S|6|27.970000||
B|NVDA|20260108|09:45:33|S|8|186.839400||
B|NVDA|20260108|09:45:33|S|8|186.840000||
B|ORCL|20260108|09:45:33|S|2|186.630000||
B|QQQ|20260108|09:45:33|S|90|618.680000||
B|SHOP|20260108|09:45:33|S|70|164.500000||
B|V|20260108|09:45:33|S|5|353.220000||
B|ZS|20260108|09:45:33|S|2|224.652900||
B|BABA|20260108|09:45:34|S|22|150.170000||
B|BABA|20260108|09:45:34|S|200|150.165900||
B|CRML|20260108|09:45:34|S|100|14.330000||
B|GOOG|20260108|09:45:34|S|31|323.390000||
B|HOOD|20260108|09:45:34|S|100|115.040000||
B|KEY|20260108|09:45:34|S|94|21.459300||
B|MSFT|20260108|09:45:34|S|5|476.450000||
B|NVDA|20260108|09:45:34|S|11|186.850000||
B|NVDA|20260108|09:45:34|S|25|186.855000||
B|NVDA|20260108|09:45:34|S|25|186.855000||
B|NVDA|20260108|09:45:34|S|50|186.859000||
B|NVDA|20260108|09:45:34|S|100|186.879100||
B|NVDL|20260108|09:45:34|S|5|88.150000||
B|OKLO|20260108|09:45:34|S|100|97.140000||
B|OKLO|20260108|09:45:34|S|100|97.200000||
B|ONDS|20260108|09:45:34|S|100|14.630000||
B|QBTS|20260108|09:45:34|S|85|30.100000||
B|RIVN|20260108|09:45:34|S|6|20.600000||
B|RIVN|20260108|09:45:34|S|15|20.600000||
B|SMR|20260108|09:45:34|S|5|19.399900||
B|UPS|20260108|09:45:34|S|4|105.836000||
B|ACWI|20260108|09:45:35|S|20|143.309300||
B|CNCK|20260108|09:45:35|S|100|2.420000||
B|CRML|20260108|09:45:35|S|300|14.345000||
B|GLDM|20260108|09:45:35|S|10|87.595000||
B|HOOD|20260108|09:45:35|S|5|115.045000||
B|HOOD|20260108|09:45:35|S|24|115.060000||
B|NNE|20260108|09:45:35|S|100|31.380000||
B|NNE|20260108|09:45:35|S|250|31.220000||
B|NVDA|20260108|09:45:35|S|100|186.841600||
B|NVVE|20260108|09:45:35|S|5|5.030000||
B|ONDL|20260108|09:45:35|S|13|55.420000||
B|ORCL|20260108|09:45:35|S|10|186.550000||
B|PINS|20260108|09:45:35|S|100|27.025000||
B|SERV|20260108|09:45:35|S|20|15.140000||
B|SNDK|20260108|09:45:35|S|6|345.410000||
B|SNDK|20260108|09:45:35|S|14|345.640000||
B|SOUN|20260108|09:45:35|S|13|10.725000||
B|SPY|20260108|09:45:35|S|30|687.605000||
B|SYM|20260108|09:45:35|S|5|70.590000||
B|ABAT|20260108|09:45:36|S|200|4.489000||
B|AFRM|20260108|09:45:36|S|20|80.690000||
B|ANET|20260108|09:45:36|S|100|126.260000||
B|APLD|20260108|09:45:36|S|5|32.870000||
B|BE|20260108|09:45:36|S|200|125.700000||
B|BE|20260108|09:45:36|S|220|125.700000||
B|CEG|20260108|09:45:36|S|20|328.411000||
B|COIN|20260108|09:45:36|S|90|246.160000||
B|CRCL|20260108|09:45:36|S|40|79.950000||
B|CSIQ|20260108|09:45:36|S|200|20.360000||
B|CVS|20260108|09:45:36|S|20|80.440000||
B|ETSY|20260108|09:45:36|S|20|60.515000||
B|GOOGL|20260108|09:45:36|S|39|322.950000||
B|HOOD|20260108|09:45:36|S|20|115.020000||
B|IVV|20260108|09:45:36|S|20|690.550000||
B|NOK|20260108|09:45:36|S|1164|6.475000||
B|OKLO|20260108|09:45:36|S|1|96.890000||
B|RIVN|20260108|09:45:36|S|1000|20.565000||
B|SMR|20260108|09:45:36|S|1|19.360000||
B|SMR|20260108|09:45:36|S|1|19.370000||
B|SMR|20260108|09:45:36|S|5|19.340000||
B|SPIR|20260108|09:45:36|S|749|10.270000||
B|SPIR|20260108|09:45:36|S|795|10.240000||
B|TSLA|20260108|09:45:36|S|10|426.270000||
B|APLD|20260108|09:45:37|S|10|32.907500||
B|AXTI|20260108|09:45:37|S|300|24.060000||
B|CGNX|20260108|09:45:37|S|210|38.020000||
B|GAP|20260108|09:45:37|S|100|27.970000||
B|GGLL|20260108|09:45:37|S|100|102.940000||
B|GOOG|20260108|09:45:37|S|50|323.315000||
B|LOW|20260108|09:45:37|S|3|248.370000||
B|MSFT|20260108|09:45:37|S|20|476.500000||
B|NFLX|20260108|09:45:37|S|10|89.680000||
B|OMER|20260108|09:45:37|S|18|15.670000||
B|SOXL|20260108|09:45:37|S|10|49.671200||
B|TSLA|20260108|09:45:37|S|40|426.020500||
B|VRTX|20260108|09:45:37|S|80|483.585000||
B|AVGO|20260108|09:45:38|S|1|335.300000||
B|AVGO|20260108|09:45:38|S|70|335.300000||
B|BABA|20260108|09:45:38|S|51|150.130000||
B|CRWV|20260108|09:45:38|S|5|78.710000||
B|GLD|20260108|09:45:38|S|10|406.808300||
B|GRAB|20260108|09:45:38|S|100|4.965000||
B|MSFT|20260108|09:45:38|S|23|476.510000||
B|MSFT|20260108|09:45:38|S|50|476.510000||
B|NVDA|20260108|09:45:38|S|14|186.911000||
B|ORCL|20260108|09:45:38|S|110|186.650000||
B|PAAS|20260108|09:45:38|S|5|52.070000||
B|PATH|20260108|09:45:38|S|500|17.500000||
B|PLTR|20260108|09:45:38|S|470|180.655000||
B|RMBS|20260108|09:45:38|S|1|89.610000||
B|RR|20260108|09:45:38|S|100|3.660000||
B|TQQQ|20260108|09:45:38|S|1|53.709300||
B|TQQQ|20260108|09:45:38|S|100|53.715000||
B|TQQQ|20260108|09:45:38|S|240|53.709300||
B|TSLA|20260108|09:45:38|S|15|426.040000||
B|TXN|20260108|09:45:38|S|8|186.290000||
B|XME|20260108|09:45:38|S|300|112.130000||
B|ARM|20260108|09:45:39|S|17|112.940000||
B|BABA|20260108|09:45:39|S|50|150.197000||
B|BBAI|20260108|09:45:39|S|50|6.124500||
B|CRMD|20260108|09:45:39|S|38|8.888800||
B|FCX|20260108|09:45:39|S|100|53.760000||
B|GPIX|20260108|09:45:39|S|100|52.810000||
B|IVV|20260108|09:45:39|S|9|690.550000||
B|LEU|20260108|09:45:39|S|60|309.280000||
B|MU|20260108|09:45:39|S|10|333.850000||
B|QBTS|20260108|09:45:39|S|250|29.975000||
B|TSLA|20260108|09:45:39|S|50|426.003500||
B|TSLA|20260108|09:45:39|S|69|426.160000||
B|UNH|20260108|09:45:39|S|100|345.165800||
B|ACHR|20260108|09:45:40|S|1|8.810000||
B|ACHR|20260108|09:45:40|S|19|8.809400||
B|BROS|20260108|09:45:40|S|20|62.539000||
B|BTDR|20260108|09:45:40|S|300|11.375000||
B|DAWN|20260108|09:45:40|S|300|9.350000||
B|GOOG|20260108|09:45:40|S|49|323.145000||
B|HIMS|20260108|09:45:40|S|1|34.470000||
B|KO|20260108|09:45:40|S|61|68.137500||
B|MBI|20260108|09:45:40|S|400|7.010000||
B|MU|20260108|09:45:40|S|2|333.850000||
B|NIO|20260108|09:45:40|S|7|4.725000||
B|NVDA|20260108|09:45:40|S|15|186.929400||
B|PGNY|20260108|09:45:40|S|17|28.410000||
B|RKLB|20260108|09:45:40|S|1|88.115000||
B|SLV|20260108|09:45:40|S|4|67.285900||
B|SPY|20260108|09:45:40|S|5|687.495000||
B|SQQQ|20260108|09:45:40|S|150|67.189300||
B|TQQQ|20260108|09:45:40|S|50|53.705000||
B|TQQQ|20260108|09:45:40|S|300|53.705000||
B|URNJ|20260108|09:45:40|S|400|29.925000||
B|URNJ|20260108|09:45:40|S|500|30.000000||
B|URNJ|20260108|09:45:40|S|800|29.990000||
B|ARM|20260108|09:45:41|S|17|112.910000||
B|JQUA|20260108|09:45:41|S|2|63.841000||
B|KO|20260108|09:45:41|S|50|68.149300||
B|META|20260108|09:45:41|S|137|635.940000||
B|NVDA|20260108|09:45:41|S|7|186.919100||
B|RCAT|20260108|09:45:41|S|100|12.285000||
B|SNDK|20260108|09:45:41|S|10|344.530000||
B|TQQQ|20260108|09:45:41|S|500|53.675000||
B|URBN|20260108|09:45:41|S|24|80.870000||
B|AAOI|20260108|09:45:42|S|80|34.980000||
B|ABT|20260108|09:45:42|S|1|127.140000||
B|AMD|20260108|09:45:42|S|5|206.660000||
B|AMD|20260108|09:45:42|S|500|206.730000||
B|BABA|20260108|09:45:42|S|85|150.260000||
B|CRCG|20260108|09:45:42|S|8|2.615000||
B|LEU|20260108|09:45:42|S|1|309.260000||
B|NVDA|20260108|09:45:42|S|50|186.899300||
B|QBTS|20260108|09:45:42|S|34|29.980000||
B|TSLA|20260108|09:45:42|S|40|426.170000||
B|ACRV|20260108|09:45:43|S|13|2.055000||
B|APLD|20260108|09:45:43|S|130|32.820000||
B|BHP|20260108|09:45:43|S|100|62.680000||
B|HAL|20260108|09:45:43|S|400|31.145000||
B|META|20260108|09:45:43|S|10|635.855000||
B|MTZ|20260108|09:45:43|S|16|231.450000||
B|NFLX|20260108|09:45:43|S|2|89.649300||
B|NKE|20260108|09:45:43|S|30|62.915000||
B|NVDA|20260108|09:45:43|S|19|186.930000||
B|NVDA|20260108|09:45:43|S|19|186.940000||
B|SEI|20260108|09:45:43|S|60|51.840000||
B|TSLA|20260108|09:45:43|S|40|426.160000||
B|TSLA|20260108|09:45:43|S|68|426.170000||
B|TSLA|20260108|09:45:43|S|80|426.150000||
B|UVXY|20260108|09:45:43|S|100|35.825000||
B|UVXY|20260108|09:45:43|S|100|35.830000||
B|WDC|20260108|09:45:43|S|4|194.401500||
B|XLF|20260108|09:45:43|S|13|55.790000||
B|AVGO|20260108|09:45:44|S|50|335.410000||
B|BITO|20260108|09:45:44|S|5|12.385000||
B|BMNR|20260108|09:45:44|S|630|29.400000||
B|BMNR|20260108|09:45:44|S|2894|29.400000||
B|CEG|20260108|09:45:44|S|35|328.310000||
B|FCX|20260108|09:45:44|S|1|53.790000||
B|GGLL|20260108|09:45:44|S|10|102.767800||
B|INTC|20260108|09:45:44|S|1049|42.640000||
B|J|20260108|09:45:44|S|100|140.390000||
B|J|20260108|09:45:44|S|100|140.530000||
B|J|20260108|09:45:44|S|200|140.440000||
B|JPM|20260108|09:45:44|S|140|328.730000||
B|NFLX|20260108|09:45:44|S|5|89.625000||
B|NOW|20260108|09:45:44|S|9|147.210000||
B|OGN|20260108|09:45:44|S|200|8.180000||
B|ORCL|20260108|09:45:44|S|1|186.405000||
B|OUST|20260108|09:45:44|S|800|26.490000||
B|PGNY|20260108|09:45:44|S|20|28.380000||
B|RDW|20260108|09:45:44|S|100|10.300000||
B|SPY|20260108|09:45:44|S|10|687.535000||
B|SPY|20260108|09:45:44|S|50|687.525000||
B|TQQQ|20260108|09:45:44|S|300|53.678200||
B|TSLA|20260108|09:45:44|S|40|426.040000||
B|ZBIO|20260108|09:45:44|S|95|16.300000||
B|ZETA|20260108|09:45:44|S|50|22.978700||
B|ANET|20260108|09:45:45|S|100|126.220000||
B|BA|20260108|09:45:45|S|100|231.170000||
B|BA|20260108|09:45:45|S|200|231.140000||
B|BA|20260108|09:45:45|S|200|231.177200||
B|FRHC|20260108|09:45:45|S|10|135.075000||
B|KTOS|20260108|09:45:45|S|100|105.930000||
B|NFLX|20260108|09:45:45|S|1|89.617000||
B|NVDA|20260108|09:45:45|S|1|186.890700||
B|NVDA|20260108|09:45:45|S|50|186.895000||
B|OBDC|20260108|09:45:45|S|4|12.378100||
B|ORCL|20260108|09:45:45|S|7|186.405000||
B|PD|20260108|09:45:45|S|54|12.420000||
B|TEAM|20260108|09:45:45|S|7|153.020000||
B|TSLA|20260108|09:45:45|S|200|426.076000||
B|TSLA|20260108|09:45:45|S|320|426.060000||
B|TSLA|20260108|09:45:45|S|483|426.050000||
B|WDC|20260108|09:45:45|S|3|194.521600||
B|ENVX|20260108|09:45:46|S|50|8.349100||
B|HOOD|20260108|09:45:46|S|10|114.865000||
B|META|20260108|09:45:46|S|3|635.860000||
B|NFLX|20260108|09:45:46|S|100|89.639300||
B|OLMA|20260108|09:45:46|S|37|26.490000||
B|PLTR|20260108|09:45:46|S|16|180.850000||
B|PLTR|20260108|09:45:46|S|149|180.870000||
B|PLTR|20260108|09:45:46|S|179|180.850000||
B|PLTZ|20260108|09:45:46|S|25|23.560000||
B|QQQ|20260108|09:45:46|S|12|618.607300||
B|SNOW|20260108|09:45:46|S|8|232.100000||
B|TQQQ|20260108|09:45:46|S|84|53.689300||
B|TSLA|20260108|09:45:46|S|30|426.410000||
B|TSLQ|20260108|09:45:46|S|10|20.030000||
B|UNH|20260108|09:45:46|S|74|345.160000||
B|ARWR|20260108|09:45:47|S|10|68.010000||
B|ASM|20260108|09:45:47|S|20|6.000000||
B|BABA|20260108|09:45:47|S|100|150.433500||
B|LMT|20260108|09:45:47|S|33|537.860000||
B|MP|20260108|09:45:47|S|500|63.450000||
B|NFLX|20260108|09:45:47|S|50|89.617500||
B|NYT|20260108|09:45:47|S|2|71.374000||
B|PLTR|20260108|09:45:47|S|22|180.925000||
B|SPY|20260108|09:45:47|S|1|687.625000||
B|SPY|20260108|09:45:47|S|50|687.575000||
B|APLD|20260108|09:45:48|S|120|32.890000||
B|CCCX|20260108|09:45:48|S|78|17.928000||
B|CSIQ|20260108|09:45:48|S|100|20.370000||
B|CSIQ|20260108|09:45:48|S|965|20.380000||
B|HIG|20260108|09:45:48|S|20|137.010000||
B|HOOD|20260108|09:45:48|S|100|114.870000||
B|HOOD|20260108|09:45:48|S|300|114.858500||
B|JEPI|20260108|09:45:48|S|80|57.785000||
B|NFLX|20260108|09:45:48|S|3|89.617500||
B|QQQ|20260108|09:45:48|S|100|618.695000||
B|TQQQ|20260108|09:45:48|S|18|53.730000||
B|BE|20260108|09:45:49|S|9|125.550000||
B|DQ|20260108|09:45:49|S|40|26.290000||
B|IMAX|20260108|09:45:49|S|20|33.965000||
B|LEG|20260108|09:45:49|S|71|11.690000||
B|LLY|20260108|09:45:49|S|1|1121.080000||
B|PLTR|20260108|09:45:49|S|64|181.010000||
B|SERA|20260108|09:45:49|S|100|3.580000||
B|TLT|20260108|09:45:49|S|100|87.310000||
B|TSLA|20260108|09:45:49|S|2|426.673000||
B|TSLA|20260108|09:45:49|S|2|426.729500||
B|UMAC|20260108|09:45:49|S|6|16.270000||
B|ARTY|20260108|09:45:50|S|30|49.760000||
B|COMP|20260108|09:45:50|S|20|11.445000||
B|CSIQ|20260108|09:45:50|S|26|20.400000||
B|GILD|20260108|09:45:50|S|100|123.610000||
B|HELE|20260108|09:45:50|S|20|19.580000||
B|KBR|20260108|09:45:50|S|600|43.750000||
B|META|20260108|09:45:50|S|35|635.910000||
B|MSFT|20260108|09:45:50|S|51|476.180000||
B|MU|20260108|09:45:50|S|25|334.880000||
B|NVDA|20260108|09:45:50|S|25|186.969300||
B|NVDA|20260108|09:45:50|S|200|186.967400||
B|NVDA|20260108|09:45:50|S|200|186.969400||
B|ORCL|20260108|09:45:50|S|25|186.820000||
B|PLTR|20260108|09:45:50|S|106|180.960000||
B|SOFI|20260108|09:45:50|S|355|26.709300||
B|SQQQ|20260108|09:45:50|S|100|67.120000||
B|SRFM|20260108|09:45:50|S|1181|3.371000||
B|TGT|20260108|09:45:50|S|3|105.535000||
B|TSLA|20260108|09:45:50|S|50|426.665000||
B|TSLL|20260108|09:45:50|S|30|17.110000||
B|APLD|20260108|09:45:51|S|100|32.895000||
B|BABA|20260108|09:45:51|S|1|150.380000||
B|COST|20260108|09:45:51|S|5|908.130000||
B|CSIQ|20260108|09:45:51|S|300|20.425000||
B|FLY|20260108|09:45:51|S|140|30.435100||
B|LQD|20260108|09:45:51|S|1|110.249300||
B|MSFT|20260108|09:45:51|S|18|476.080000||
B|MSFT|20260108|09:45:51|S|30|476.070000||
B|NBIS|20260108|09:45:51|S|90|99.030000||
B|NVDL|20260108|09:45:51|S|1|88.238800||
B|PH|20260108|09:45:51|S|9|915.591000||
B|RXRX|20260108|09:45:51|S|1|4.730000||
B|SLV|20260108|09:45:51|S|92|67.425000||
B|SPY|20260108|09:45:51|S|1|687.704500||
B|AMZN|20260108|09:45:52|S|100|242.545000||
B|AXTI|20260108|09:45:52|S|20|23.760000||
B|BIOX|20260108|09:45:52|S|3500|1.390000||
B|CPNG|20260108|09:45:52|S|36|22.789100||
B|GOOGL|20260108|09:45:52|S|63|322.950000||
B|HOOD|20260108|09:45:52|S|21|114.900000||
B|ICLN|20260108|09:45:52|S|300|17.245000||
B|JTAI|20260108|09:45:52|S|1400|0.762400||
B|KRMN|20260108|09:45:52|S|10|102.815200||
B|LEG|20260108|09:45:52|S|100|11.695000||
B|MARA|20260108|09:45:52|S|500|10.112500||
B|MBLY|20260108|09:45:52|S|10|11.515000||
B|META|20260108|09:45:52|S|3|635.910000||
B|MSFT|20260108|09:45:52|S|100|475.860000||
B|NNE|20260108|09:45:52|S|7|31.205000||
B|NVDA|20260108|09:45:52|S|24|186.930000||
B|NVDA|20260108|09:45:52|S|24|186.935000||
B|ORCL|20260108|09:45:52|S|50|186.560000||
B|RCAT|20260108|09:45:52|S|39|12.327600||
B|SOFI|20260108|09:45:52|S|2000|26.706000||
B|TSLA|20260108|09:45:52|S|25|426.630000||
B|TSLQ|20260108|09:45:52|S|10|19.990000||
B|ZTO|20260108|09:45:52|S|1|21.700000||
B|ACRV|20260108|09:45:53|S|1|2.050000||
B|ACRV|20260108|09:45:53|S|5|2.050000||
B|ACRV|20260108|09:45:53|S|10|2.050000||
B|ACRV|20260108|09:45:53|S|10|2.050000||
B|ASBP|20260108|09:45:53|S|5100|0.107400||
B|BABA|20260108|09:45:53|S|3|150.360000||
B|ELVN|20260108|09:45:53|S|200|24.920000||
B|MNMD|20260108|09:45:53|S|3|13.798000||
B|MSTR|20260108|09:45:53|S|200|157.400000||
B|NVDA|20260108|09:45:53|S|40|186.930900||
B|PLUG|20260108|09:45:53|S|100|2.335000||
B|PLUG|20260108|09:45:53|S|2200|2.340000||
B|TDY|20260108|09:45:53|S|1|546.350000||
B|TSLA|20260108|09:45:53|S|40|426.935000||
B|TSLA|20260108|09:45:53|S|100|426.772200||
B|TSLL|20260108|09:45:53|S|200|17.127200||
B|TSLQ|20260108|09:45:53|S|10|19.980000||
B|W|20260108|09:45:53|S|84|110.170000||
B|AVAV|20260108|09:45:54|S|1|362.450000||
B|BABA|20260108|09:45:54|S|62|150.370000||
B|BMNR|20260108|09:45:54|S|60|29.449300||
B|DOW|20260108|09:45:54|S|42|24.785000||
B|MU|20260108|09:45:54|S|30|334.930000||
B|NEM|20260108|09:45:54|S|2|105.895000||
B|NVDA|20260108|09:45:54|S|5|186.929300||
B|NVDA|20260108|09:45:54|S|10|186.955000||
B|NVDA|20260108|09:45:54|S|100|186.950600||
B|ORCL|20260108|09:45:54|S|59|186.640000||
B|RCAT|20260108|09:45:54|S|224|12.351200||
B|ADM|20260108|09:45:55|S|3|60.210000||
B|APLD|20260108|09:45:55|S|20|32.979000||
B|DECK|20260108|09:45:55|S|4|104.635000||
B|ELVN|20260108|09:45:55|S|69|25.103100||
B|FIGR|20260108|09:45:55|S|24|56.780000||
B|GOOG|20260108|09:45:55|S|50|323.490000||
B|NRG|20260108|09:45:55|S|1|147.854000||
B|SHLS|20260108|09:45:55|S|140|8.917100||
B|SLV|20260108|09:45:55|S|49|67.425000||
B|TSLA|20260108|09:45:55|S|10|427.070000||
B|TSLA|20260108|09:45:55|S|40|427.050000||
B|APLD|20260108|09:45:56|S|20|32.988300||
B|BABA|20260108|09:45:56|S|100|150.430000||
B|DECK|20260108|09:45:56|S|4|104.635000||
B|INO|20260108|09:45:56|S|8|1.636500||
B|INTC|20260108|09:45:56|S|5|42.675000||
B|NVDA|20260108|09:45:56|S|50|186.909100||
B|NVDA|20260108|09:45:56|S|50|186.925000||
B|OKLO|20260108|09:45:56|S|2|97.231000||
B|OKLO|20260108|09:45:56|S|2|97.240000||
B|ORCL|20260108|09:45:56|S|40|186.710000||
B|PAAS|20260108|09:45:56|S|17|52.170000||
B|PLTR|20260108|09:45:56|S|34|181.075000||
B|SOFI|20260108|09:45:56|S|1200|26.737500||
B|SOXL|20260108|09:45:56|S|100|49.839300||
B|SPY|20260108|09:45:56|S|100|687.765000||
B|TSLA|20260108|09:45:56|S|10|427.010000||
B|TSLA|20260108|09:45:56|S|25|427.010000||
B|TSLA|20260108|09:45:56|S|100|427.000000||
B|UBER|20260108|09:45:56|S|1|85.950000||
B|ZETA|20260108|09:45:56|S|25|23.017000||
B|ZTS|20260108|09:45:56|S|100|126.345000||
B|ACRV|20260108|09:45:57|S|5|2.040000||
B|ACRV|20260108|09:45:57|S|26|2.040000||
B|ALGN|20260108|09:45:57|S|50|170.020000||
B|ASM|20260108|09:45:57|S|300|6.018800||
B|BAP|20260108|09:45:57|S|5|295.810000||
B|BDX|20260108|09:45:57|S|1|205.546000||
B|BE|20260108|09:45:57|S|120|125.710000||
B|COIN|20260108|09:45:57|S|100|245.764500||
B|FLY|20260108|09:45:57|S|70|30.435100||
B|JPM|20260108|09:45:57|S|2|329.060000||
B|META|20260108|09:45:57|S|1|635.940000||
B|MSTR|20260108|09:45:57|S|1|157.240000||
B|NVDA|20260108|09:45:57|S|10|186.887300||
B|ORCL|20260108|09:45:57|S|49|186.740000||
B|PLTR|20260108|09:45:57|S|45|181.210000||
B|PLTR|20260108|09:45:57|S|50|181.242400||
B|PLTR|20260108|09:45:57|S|100|181.300000||
B|SPY|20260108|09:45:57|S|25|687.697200||
B|TQQQ|20260108|09:45:57|S|43|53.760000||
B|TSLA|20260108|09:45:57|S|20|426.990000||
B|UUUU|20260108|09:45:57|S|60|19.290000||
B|XOM|20260108|09:45:57|S|350|119.960000||
B|XOM|20260108|09:45:57|S|1700|120.020000||
B|AAPL|20260108|09:45:58|S|100|256.460000||
B|BRCB|20260108|09:45:58|S|100|22.030000||
B|BRCB|20260108|09:45:58|S|200|22.000000||
B|EPOL|20260108|09:45:58|S|50|35.490000||
B|IGV|20260108|09:45:58|S|100|104.330000||
B|MSFT|20260108|09:45:58|S|100|476.245000||
B|NEOG|20260108|09:45:58|S|100|10.210000||
B|NVDA|20260108|09:45:58|S|50|186.919300||
B|ONDS|20260108|09:45:58|S|100|14.655000||
B|PLTR|20260108|09:45:58|S|100|181.345000||
B|PLTR|20260108|09:45:58|S|170|181.310000||
B|PLTR|20260108|09:45:58|S|200|181.345000||
B|PLTR|20260108|09:45:58|S|200|181.380000||
B|SOXL|20260108|09:45:58|S|10|49.819300||
B|UVIX|20260108|09:45:58|S|14|5.670000||
B|ADSK|20260108|09:45:59|S|5|279.735000||
B|ADSK|20260108|09:45:59|S|40|280.090000||
B|IBIO|20260108|09:45:59|S|3500|2.277000||
B|IREN|20260108|09:45:59|S|100|44.230000||
B|ITUB|20260108|09:45:59|S|7|7.360000||
B|IVV|20260108|09:45:59|S|1|690.895500||
B|NVDA|20260108|09:45:59|S|100|186.930000||
B|ORCL|20260108|09:45:59|S|25|186.847300||
B|PLTR|20260108|09:45:59|S|300|181.450000||
B|TQQQ|20260108|09:45:59|S|25|53.806000||
B|TQQQ|20260108|09:45:59|S|100|53.815000||
B|TSLL|20260108|09:45:59|S|50|17.159200||
B|UVIX|20260108|09:45:59|S|231|5.665000||
B|UVIX|20260108|09:45:59|S|600|5.670000||
B|ADSK|20260108|09:46:00|S|5|279.740000||
B|AVGO|20260108|09:46:00|S|10|335.470000||
B|AXSM|20260108|09:46:00|S|20|169.600000||
B|BABA|20260108|09:46:00|S|1|150.560000||
B|BITO|20260108|09:46:00|S|1300|12.395000||
B|CVNA|20260108|09:46:00|S|150|441.350000||
B|FYBR|20260108|09:46:00|S|190|38.215000||
B|GLSI|20260108|09:46:00|S|3|24.110000||
B|GOOGL|20260108|09:46:00|S|40|323.240000||
B|NVDA|20260108|09:46:00|S|50|186.939100||
B|ONDS|20260108|09:46:00|S|20|14.650700||
B|PLTR|20260108|09:46:00|S|15|181.415500||
B|PLTR|20260108|09:46:00|S|35|181.420000||
B|PLTR|20260108|09:46:00|S|166|181.420000||
B|SOXS|20260108|09:46:00|S|1533|2.570000||
B|SPY|20260108|09:46:00|S|1000|687.920400||
B|TQQQ|20260108|09:46:00|S|1000|53.807300||
B|TSLA|20260108|09:46:00|S|41|427.360000||
B|TSLA|20260108|09:46:00|S|100|427.330000||
B|TSLA|20260108|09:46:00|S|157|427.430000||
B|TSLL|20260108|09:46:00|S|50|17.160000||
B|XOM|20260108|09:46:00|S|1|119.925000||
B|ACRV|20260108|09:46:01|S|5|2.030000||
B|AMZN|20260108|09:46:01|S|50|242.540000||
B|BE|20260108|09:46:01|S|4|125.800000||
B|FIGR|20260108|09:46:01|S|51|56.780000||
B|GOOG|20260108|09:46:01|S|40|323.720000||
B|LCID|20260108|09:46:01|S|20|11.070000||
B|NOC|20260108|09:46:01|S|3|631.991000||
B|NVA|20260108|09:46:01|S|100|7.130000||
B|NVDA|20260108|09:46:01|S|20|186.909300||
B|OKLO|20260108|09:46:01|S|7|97.090000||
B|ONDS|20260108|09:46:01|S|5|14.657300||
B|PLTR|20260108|09:46:01|S|350|181.450000||
B|PLTR|20260108|09:46:01|S|678|181.450000||
B|PLTR|20260108|09:46:01|S|900|181.450000||
B|SIDU|20260108|09:46:01|S|100|5.000000||
B|TDAY|20260108|09:46:01|S|50|6.030000||
B|TQQQ|20260108|09:46:01|S|35|53.795000||
B|TSLA|20260108|09:46:01|S|45|427.300000||
B|TSLA|20260108|09:46:01|S|200|427.430000||
B|TSLA|20260108|09:46:01|S|800|427.430000||
B|UNG|20260108|09:46:01|S|50|11.300000||
B|UVIX|20260108|09:46:01|S|315|5.669700||
B|ACRV|20260108|09:46:02|S|1|1.980000||
B|ACRV|20260108|09:46:02|S|1|1.990000||
B|ACRV|20260108|09:46:02|S|1|2.000000||
B|ACRV|20260108|09:46:02|S|5|2.010000||
B|ACRV|20260108|09:46:02|S|5|2.020000||
B|ACRV|20260108|09:46:02|S|10|1.970000||
B|ACRV|20260108|09:46:02|S|10|1.980000||
B|ACRV|20260108|09:46:02|S|10|1.990000||
B|ACRV|20260108|09:46:02|S|10|2.000000||
B|ACRV|20260108|09:46:02|S|10|2.010000||
B|ACRV|20260108|09:46:02|S|10|2.020000||
B|ACRV|20260108|09:46:02|S|20|2.000000||
B|ACRV|20260108|09:46:02|S|40|2.020000||
B|ACRV|20260108|09:46:02|S|50|2.000000||
B|ATI|20260108|09:46:02|S|3|121.550000||
B|MSFT|20260108|09:46:02|S|5|476.670000||
B|OGN|20260108|09:46:02|S|200|8.180000||
B|ORCL|20260108|09:46:02|S|80|186.590000||
B|PLTR|20260108|09:46:02|S|100|181.370000||
B|PLTR|20260108|09:46:02|S|100|181.450000||
B|PLTR|20260108|09:46:02|S|133|181.440000||
B|PLTR|20260108|09:46:02|S|900|181.456400||
B|RTX|20260108|09:46:02|S|5|194.050000||
B|TSLA|20260108|09:46:02|S|1|427.250500||
B|TSM|20260108|09:46:02|S|26|318.900000||
B|TT|20260108|09:46:02|S|20|375.800000||
B|TTD|20260108|09:46:02|S|3|38.059100||
B|UNG|20260108|09:46:02|S|200|11.300000||
B|USAR|20260108|09:46:02|S|600|17.060000||
B|BABA|20260108|09:46:03|S|100|150.479300||
B|BE|20260108|09:46:03|S|100|125.510000||
B|BE|20260108|09:46:03|S|100|125.510000||
B|BMNU|20260108|09:46:03|S|50|5.389800||
B|CRWV|20260108|09:46:03|S|6|78.760000||
B|DVLT|20260108|09:46:03|E|347|1.080000||
B|HYMC|20260108|09:46:03|S|220|27.750000||
B|IWM|20260108|09:46:03|S|30|256.087300||
B|LUNR|20260108|09:46:03|S|179|19.830000||
B|LUNR|20260108|09:46:03|S|400|19.810000||
B|MSFT|20260108|09:46:03|S|3|476.710000||
B|MSFT|20260108|09:46:03|S|87|476.665000||
B|PLTR|20260108|09:46:03|S|100|181.480000||
B|QBTS|20260108|09:46:03|S|34|29.990000||
B|SEI|20260108|09:46:03|S|40|51.870000||
B|TNGX|20260108|09:46:03|S|10|10.750000||
B|TSLA|20260108|09:46:03|S|20|427.400000||
B|TSLA|20260108|09:46:03|S|175|427.330000||
B|TSLA|20260108|09:46:03|S|200|427.322900||
B|UMAC|20260108|09:46:03|S|100|16.290000||
B|WMT|20260108|09:46:03|S|188|110.860000||
B|AAPL|20260108|09:46:04|S|10|256.320000||
B|AAPL|20260108|09:46:04|S|100|256.330000||
B|ADSK|20260108|09:46:04|S|5|279.740000||
B|AVGO|20260108|09:46:04|S|1|335.270000||
B|AVGO|20260108|09:46:04|S|10|335.308000||
B|BABA|20260108|09:46:04|S|100|150.400000||
B|BE|20260108|09:46:04|S|129|125.510000||
B|CPRT|20260108|09:46:04|S|6|38.289100||
B|CPRT|20260108|09:46:04|S|25|38.289100||
B|ENTG|20260108|09:46:04|S|100|97.390000||
B|INTC|20260108|09:46:04|S|31|42.590700||
B|KO|20260108|09:46:04|S|160|68.119300||
B|MSFT|20260108|09:46:04|S|25|476.960000||
B|MSFT|20260108|09:46:04|S|100|476.720000||
B|ONDS|20260108|09:46:04|S|100|14.619300||
B|PL|20260108|09:46:04|S|779|23.380000||
B|SOXS|20260108|09:46:04|S|4000|2.575000||
B|TSLA|20260108|09:46:04|S|5|427.330000||
B|TSLL|20260108|09:46:04|S|300|17.150000||
B|ASM|20260108|09:46:05|S|1000|6.018800||
B|AVGO|20260108|09:46:05|S|1|335.365000||
B|BABA|20260108|09:46:05|S|100|150.417000||
B|CPNG|20260108|09:46:05|S|100|22.859300||
B|DBRGpJ|20260108|09:46:05|S|100|19.940000||
B|GRRR|20260108|09:46:05|S|10|13.060000||
B|IBM|20260108|09:46:05|S|20|297.150000||
B|LITE|20260108|09:46:05|S|2|362.750000||
B|MSFT|20260108|09:46:05|S|74|477.000000||
B|MSFT|20260108|09:46:05|S|100|476.985000||
B|PLUG|20260108|09:46:05|S|130|2.340000||
B|QMCO|20260108|09:46:05|S|1|7.690000||
B|SERA|20260108|09:46:05|S|100|3.575000||
B|SNDK|20260108|09:46:05|S|45|344.160000||
B|TSLA|20260108|09:46:05|S|25|427.360000||
B|V|20260108|09:46:05|S|3|353.565000||
B|AAPL|20260108|09:46:06|S|100|256.345000||
B|AVGO|20260108|09:46:06|S|15|335.490000||
B|BABA|20260108|09:46:06|S|100|150.417000||
B|CMG|20260108|09:46:06|S|200|38.870000||
B|FAST|20260108|09:46:06|S|80|40.943000||
B|MU|20260108|09:46:06|S|79|334.600000||
B|NBIS|20260108|09:46:06|S|5|99.066800||
B|NEM|20260108|09:46:06|S|4|105.880000||
B|NEOG|20260108|09:46:06|S|20|10.210000||
B|NVDA|20260108|09:46:06|S|1|186.959300||
B|QQQ|20260108|09:46:06|S|6|618.956900||
B|SHAK|20260108|09:46:06|S|2|91.930000||
B|SMH|20260108|09:46:06|S|1|380.150000||
B|SNDK|20260108|09:46:06|S|40|343.559000||
B|SOUN|20260108|09:46:06|S|20|10.715000||
B|SVXY|20260108|09:46:06|S|20|55.500700||
B|TQQQ|20260108|09:46:06|S|100|53.809300||
B|TSLA|20260108|09:46:06|S|200|427.380000||
B|TSLL|20260108|09:46:06|S|100|17.165000||
B|VGT|20260108|09:46:06|S|1|755.320000||
B|ACGL|20260108|09:46:07|S|20|96.230000||
B|BMY|20260108|09:46:07|S|4|56.948000||
B|ELVN|20260108|09:46:07|S|200|24.700000||
B|ENTG|20260108|09:46:07|S|100|97.390000||
B|FRO|20260108|09:46:07|S|117|23.927000||
B|MU|20260108|09:46:07|S|10|334.800000||
B|MU|20260108|09:46:07|S|20|334.800000||
B|PLTR|20260108|09:46:07|S|11|181.490000||
B|PLTR|20260108|09:46:07|S|14|181.490000||
B|PLTR|20260108|09:46:07|S|22|181.490000||
B|RGTI|20260108|09:46:07|S|1|25.530000||
B|TSLA|20260108|09:46:07|S|1|427.320000||
B|ABAT|20260108|09:46:08|S|100|4.489000||
B|APLD|20260108|09:46:08|S|50|33.200800||
B|CSIQ|20260108|09:46:08|S|300|20.360000||
B|ELVN|20260108|09:46:08|S|44|24.699000||
B|GOOGL|20260108|09:46:08|S|84|323.030000||
B|KTOS|20260108|09:46:08|S|132|106.560000||
B|ONDS|20260108|09:46:08|S|100|14.675000||
B|OSCR|20260108|09:46:08|S|100|17.040000||
B|PLTR|20260108|09:46:08|S|247|181.500000||
B|QQQ|20260108|09:46:08|S|2|618.949500||
B|RELI|20260108|09:46:08|S|100|0.547900||
B|RKLB|20260108|09:46:08|S|100|88.355000||
B|SOFI|20260108|09:46:08|S|100|26.745000||
B|SOFI|20260108|09:46:08|S|100|26.745000||
B|BABA|20260108|09:46:09|S|100|150.408000||
B|BIDU|20260108|09:46:09|S|95|142.800000||
B|FBIZ|20260108|09:46:09|S|20|54.190000||
B|NVDA|20260108|09:46:09|S|50|186.999300||
B|ONDS|20260108|09:46:09|S|350|14.679300||
B|PLTR|20260108|09:46:09|S|10|181.510000||
B|RCAT|20260108|09:46:09|S|289|12.439300||
B|RIVN|20260108|09:46:09|S|92|20.589100||
B|SOFI|20260108|09:46:09|S|25|26.750000||
B|SOXL|20260108|09:46:09|S|9|49.825000||
B|SOXL|20260108|09:46:09|S|54|49.819300||
B|SOXL|20260108|09:46:09|S|200|49.820000||
B|SOXL|20260108|09:46:09|S|2000|49.810000||
B|TECL|20260108|09:46:09|S|4|118.250000||
B|TQQQ|20260108|09:46:09|S|500|53.787300||
B|XOM|20260108|09:46:09|S|1|119.940000||
B|AMDL|20260108|09:46:10|S|100|14.456000||
B|ARKX|20260108|09:46:10|S|100|33.450000||
B|CGC|20260108|09:46:10|S|500|1.210000||
B|HIMZ|20260108|09:46:10|S|100|6.515000||
B|NKE|20260108|09:46:10|S|23|62.976500||
B|NVDA|20260108|09:46:10|S|49|186.899300||
B|ONDS|20260108|09:46:10|S|1000|14.679300||
B|RCAT|20260108|09:46:10|S|21|12.435000||
B|RCAT|20260108|09:46:10|S|94|12.435000||
B|TQQQ|20260108|09:46:10|S|12|53.779300||
B|TQQQ|20260108|09:46:10|S|900|53.779200||
B|TSLA|20260108|09:46:10|S|1|427.288000||
B|UPRO|20260108|09:46:10|S|2|118.538800||
B|ACRV|20260108|09:46:11|S|90|1.990100||
B|ASBP|20260108|09:46:11|S|3600|0.107300||
B|AVAV|20260108|09:46:11|S|10|363.620000||
B|BABA|20260108|09:46:11|S|100|150.540000||
B|GOOG|20260108|09:46:11|S|100|323.580000||
B|ONDS|20260108|09:46:11|S|1000|14.679300||
B|SLV|20260108|09:46:11|S|600|67.385000||
B|TECL|20260108|09:46:11|S|1|118.320000||
B|TECL|20260108|09:46:11|S|5|118.320000||
B|TQQQ|20260108|09:46:11|S|7|53.809300||
B|TSLA|20260108|09:46:11|S|25|427.380000||
B|TSLL|20260108|09:46:11|S|20|17.175000||
B|TZOO|20260108|09:46:11|S|20|6.670000||
B|UPRO|20260108|09:46:11|S|1|118.589100||
B|ZENA|20260108|09:46:11|S|199|3.738800||
B|ZIM|20260108|09:46:11|S|117|22.525000||
B|APLD|20260108|09:46:12|S|2200|33.080000||
B|BABA|20260108|09:46:12|S|1|150.651600||
B|DECK|20260108|09:46:12|S|36|104.700000||
B|KTOS|20260108|09:46:12|S|20|106.460000||
B|SOFI|20260108|09:46:12|S|1200|26.757000||
B|SOXL|20260108|09:46:12|S|9|49.869300||
B|SOXL|20260108|09:46:12|S|13|49.869300||
B|TQQQ|20260108|09:46:12|S|13|53.825000||
B|TSLA|20260108|09:46:12|S|25|427.540000||
B|TSLA|20260108|09:46:12|S|35|427.560000||
B|VTV|20260108|09:46:12|S|1|194.915000||
B|XLF|20260108|09:46:12|S|100|55.825000||
B|ZM|20260108|09:46:12|S|5|85.280000||
B|AAPL|20260108|09:46:13|S|51|256.400000||
B|ARWR|20260108|09:46:13|S|10|68.396700||
B|ARWR|20260108|09:46:13|S|10|68.400000||
B|CORT|20260108|09:46:13|S|15|36.920000||
B|DECK|20260108|09:46:13|S|47|104.880000||
B|MU|20260108|09:46:13|S|1|335.320000||
B|NAVN|20260108|09:46:13|S|3|17.810000||
B|RIO|20260108|09:46:13|S|60|83.390000||
B|SOXL|20260108|09:46:13|S|7|49.899300||
B|SPY|20260108|09:46:13|S|10|688.130000||
B|TQQQ|20260108|09:46:13|S|7600|53.839200||
B|UPRO|20260108|09:46:13|S|2|118.679000||
B|UPRO|20260108|09:46:13|S|3|118.649000||
B|VONG|20260108|09:46:13|S|20|121.770000||
B|VYM|20260108|09:46:13|S|100|145.619300||
B|VZ|20260108|09:46:13|S|1|40.350000||
B|AMD|20260108|09:46:14|S|50|207.312000||
B|EHAB|20260108|09:46:14|S|20|10.440000||
B|FIGR|20260108|09:46:14|S|1|56.860000||
B|GOOGL|20260108|09:46:14|S|20|323.350000||
B|JPM|20260108|09:46:14|S|64|329.080000||
B|MDLZ|20260108|09:46:14|S|10|51.720000||
B|MDLZ|20260108|09:46:14|S|10|51.720000||
B|OMER|20260108|09:46:14|S|300|15.720000||
B|ORCL|20260108|09:46:14|S|1|186.767000||
B|ORCL|20260108|09:46:14|S|2|186.770000||
B|PYPL|20260108|09:46:14|S|14|58.190000||
B|SNDK|20260108|09:46:14|S|1|344.970000||
B|STNE|20260108|09:46:14|S|100|14.370000||
B|STNE|20260108|09:46:14|S|100|14.380000||
B|STNE|20260108|09:46:14|S|200|14.370000||
B|STNE|20260108|09:46:14|S|400|14.380000||
B|TSLA|20260108|09:46:14|S|5|427.800000||
B|TSLA|20260108|09:46:14|S|15|427.840000||
B|TSLA|20260108|09:46:14|S|200|427.742400||
B|Z|20260108|09:46:14|S|31|67.359900||
B|APLD|20260108|09:46:15|S|20|33.180000||
B|BE|20260108|09:46:15|S|100|125.500000||
B|KRUS|20260108|09:46:15|S|200|61.150000||
B|LUCY|20260108|09:46:15|S|100|1.610000||
B|LUCY|20260108|09:46:15|S|300|1.610000||
B|MRNA|20260108|09:46:15|S|15|35.255000||
B|OKLO|20260108|09:46:15|S|20|97.480000||
B|RIVN|20260108|09:46:15|S|5000|20.630000||
B|SBUX|20260108|09:46:15|S|20|87.000000||
B|SPPP|20260108|09:46:15|S|7|18.140000||
B|TNA|20260108|09:46:15|S|14|51.176900||
B|TSLA|20260108|09:46:15|S|40|427.690000||
B|TSLA|20260108|09:46:15|S|100|427.693200||
B|TSLA|20260108|09:46:15|S|115|427.700000||
B|WIX|20260108|09:46:15|S|100|96.100000||
B|WIX|20260108|09:46:15|S|100|96.140000||
B|WIX|20260108|09:46:15|S|350|96.160000||
B|WIX|20260108|09:46:15|S|1500|96.230000||
B|AFRM|20260108|09:46:16|S|240|80.890000||
B|AFRM|20260108|09:46:16|S|748|80.870000||
B|ARWR|20260108|09:46:16|S|20|68.380000||
B|AXTI|20260108|09:46:16|S|80|24.120000||
B|BABA|20260108|09:46:16|S|7|150.679400||
B|CCEP|20260108|09:46:16|S|6|86.370000||
B|CIEN|20260108|09:46:16|S|10|246.130000||
B|DUK|20260108|09:46:16|S|4|117.740000||
B|FIGR|20260108|09:46:16|S|51|56.865300||
B|GOOG|20260108|09:46:16|S|2|323.850000||
B|GOOG|20260108|09:46:16|S|38|323.850000||
B|GOOG|20260108|09:46:16|S|60|323.850000||
B|GOOGL|20260108|09:46:16|S|75|323.360000||
B|GOOGL|20260108|09:46:16|S|124|323.360000||
B|JEF|20260108|09:46:16|S|7|61.170000||
B|ORCL|20260108|09:46:16|S|25|186.762100||
B|PLTU|20260108|09:46:16|S|66|76.190000||
B|PLTU|20260108|09:46:16|S|100|76.160000||
B|ROP|20260108|09:46:16|S|1|436.140000||
B|SOXL|20260108|09:46:16|S|6|49.928100||
B|TSEM|20260108|09:46:16|S|4|116.027800||
B|TSLL|20260108|09:46:16|S|100|17.185000||
B|USAR|20260108|09:46:16|S|100|17.105000||
B|ZETA|20260108|09:46:16|S|10|23.060000||
B|AAPL|20260108|09:46:17|S|28|256.450000||
B|BE|20260108|09:46:17|S|113|125.500000||
B|BE|20260108|09:46:17|S|187|125.500000||
B|BITO|20260108|09:46:17|S|1|12.419700||
B|COIN|20260108|09:46:17|S|5|246.510000||
B|DDOG|20260108|09:46:17|S|1|134.675000||
B|GAP|20260108|09:46:17|S|500|28.005000||
B|GLUE|20260108|09:46:17|S|500|25.060000||
B|NVDA|20260108|09:46:17|S|20|187.210000||
B|NVDA|20260108|09:46:17|S|100|187.270000||
B|OKLO|20260108|09:46:17|S|50|97.480000||
B|ONDS|20260108|09:46:17|S|200|14.720000||
B|PLTR|20260108|09:46:17|S|60|181.780000||
B|PLTR|20260108|09:46:17|S|260|181.770000||
B|RKLB|20260108|09:46:17|S|100|88.590000||
B|UEC|20260108|09:46:17|S|800|14.331800||
B|UPRO|20260108|09:46:17|S|2|118.679000||
B|UPRO|20260108|09:46:17|S|3|118.699100||
B|UVXY|20260108|09:46:17|S|1000|35.687300||
B|VOD|20260108|09:46:17|S|6|13.879500||
B|VOD|20260108|09:46:17|S|33|13.880000||
B|VOD|20260108|09:46:17|S|210|13.875000||
B|BABA|20260108|09:46:18|S|35|150.616400||
B|GAP|20260108|09:46:18|S|400|28.010000||
B|GLD|20260108|09:46:18|S|100|407.260000||
B|GLD|20260108|09:46:18|S|200|407.260000||
B|MSFT|20260108|09:46:18|S|7|477.135000||
B|NVO|20260108|09:46:18|S|1|57.440000||
B|ONDS|20260108|09:46:18|S|1200|14.730000||
B|SOXL|20260108|09:46:18|S|8|49.928000||
B|SOXL|20260108|09:46:18|S|44|49.928100||
B|SOXL|20260108|09:46:18|S|50|49.947300||
B|TQQQ|20260108|09:46:18|S|7|53.898300||
B|TSLA|20260108|09:46:18|S|30|427.840000||
B|UPRO|20260108|09:46:18|S|3|118.699100||
B|XLP|20260108|09:46:18|S|3|77.345000||
B|ZTS|20260108|09:46:18|S|100|126.475000||
B|BE|20260108|09:46:19|S|50|125.410000||
B|BE|20260108|09:46:19|S|329|125.240000||
B|IRDM|20260108|09:46:19|S|40|18.750000||
B|IWM|20260108|09:46:19|S|5|256.327300||
B|KTOS|20260108|09:46:19|S|100|106.670000||
B|MSTR|20260108|09:46:19|S|100|157.840000||
B|NEM|20260108|09:46:19|S|100|105.905000||
B|NVDA|20260108|09:46:19|S|78|187.230000||
B|QQQ|20260108|09:46:19|S|200|619.310000||
B|RR|20260108|09:46:19|S|100|3.670000||
B|SLB|20260108|09:46:19|S|22|43.178400||
B|SLV|20260108|09:46:19|S|100|67.415000||
B|SOXL|20260108|09:46:19|S|7|49.938100||
B|SQQQ|20260108|09:46:19|S|100|66.940700||
B|STZ|20260108|09:46:19|S|1|149.820000||
B|TQQQ|20260108|09:46:19|S|3|53.895000||
B|TSLA|20260108|09:46:19|S|1|427.770000||
B|TSLL|20260108|09:46:19|S|100|17.190000||
B|ACHR|20260108|09:46:20|S|100|8.810000||
B|APLD|20260108|09:46:20|S|50|33.240000||
B|APLD|20260108|09:46:20|S|100|33.210000||
B|GAP|20260108|09:46:20|S|400|28.005000||
B|GAP|20260108|09:46:20|S|400|28.010000||
B|IWM|20260108|09:46:20|S|14|256.315000||
B|JPM|20260108|09:46:20|S|50|328.985000||
B|META|20260108|09:46:20|S|1|637.520000||
B|META|20260108|09:46:20|S|2|637.520000||
B|MSFT|20260108|09:46:20|S|10|477.070000||
B|OUST|20260108|09:46:20|S|100|26.690000||
B|RKLB|20260108|09:46:20|S|10|88.470000||
B|RL|20260108|09:46:20|S|3|369.480000||
B|RXRX|20260108|09:46:20|S|1|4.729700||
B|SOXS|20260108|09:46:20|S|10|2.565000||
B|TQQQ|20260108|09:46:20|S|27|53.898300||
B|TSLA|20260108|09:46:20|S|56|427.700000||
B|AUR|20260108|09:46:21|S|400|4.600000||
B|BITX|20260108|09:46:21|S|35|28.795000||
B|CRML|20260108|09:46:21|S|100|14.590000||
B|HAL|20260108|09:46:21|S|50|31.130000||
B|MLTX|20260108|09:46:21|S|10|14.958300||
B|NOC|20260108|09:46:21|S|20|632.591000||
B|NVDA|20260108|09:46:21|S|10|187.227100||
B|OKLO|20260108|09:46:21|S|10|97.470000||
B|OSCR|20260108|09:46:21|S|1|17.050000||
B|OSCR|20260108|09:46:21|S|99|17.048600||
B|RGTI|20260108|09:46:21|S|1|25.612700||
B|SOXL|20260108|09:46:21|S|3|49.928100||
B|SQQQ|20260108|09:46:21|S|702|66.959500||
B|TECL|20260108|09:46:21|S|1|118.460000||
B|TQQQ|20260108|09:46:21|S|10|53.887300||
B|TQQQ|20260108|09:46:21|S|11|53.890000||
B|TQQQ|20260108|09:46:21|S|25|53.889500||
B|TSLA|20260108|09:46:21|S|27|427.650000||
B|TSLL|20260108|09:46:21|S|404|17.190000||
B|UPRO|20260108|09:46:21|S|2|118.689100||
B|UPRO|20260108|09:46:21|S|19|118.699100||
B|VYM|20260108|09:46:21|S|1|145.609300||
B|ASTS|20260108|09:46:22|S|160|91.960000||
B|ASTS|20260108|09:46:22|S|241|91.990000||
B|BIIB|20260108|09:46:22|S|45|187.240000||
B|FIGR|20260108|09:46:22|S|100|56.920000||
B|GOOGL|20260108|09:46:22|S|1|323.370000||
B|GS|20260108|09:46:22|S|1|940.954000||
B|GTLB|20260108|09:46:22|S|62|35.885000||
B|MP|20260108|09:46:22|S|25|63.350000||
B|NVDA|20260108|09:46:22|S|100|187.230000||
B|PLTR|20260108|09:46:22|S|200|181.835000||
B|PSNL|20260108|09:46:22|S|20|8.920000||
B|RIVN|20260108|09:46:22|S|60|20.595000||
B|SMR|20260108|09:46:22|S|4|19.390000||
B|SMR|20260108|09:46:22|S|50|19.420000||
B|SMR|20260108|09:46:22|S|200|19.430000||
B|TECL|20260108|09:46:22|S|4|118.460000||
B|TERN|20260108|09:46:22|S|20|40.370000||
B|TQQQ|20260108|09:46:22|S|2|53.900000||
B|TQQQ|20260108|09:46:22|S|2194|53.880000||
B|TSLA|20260108|09:46:22|S|8|427.700000||
B|ACI|20260108|09:46:23|S|20|16.400000||
B|ACRV|20260108|09:46:23|S|50|2.035000||
B|ANET|20260108|09:46:23|S|3|126.440000||
B|BXSL|20260108|09:46:23|S|411|25.985000||
B|FSK|20260108|09:46:23|S|50|14.381000||
B|GLUE|20260108|09:46:23|S|66|25.090000||
B|GOOGL|20260108|09:46:23|S|54|323.480000||
B|GOOGL|20260108|09:46:23|S|200|323.482900||
B|LHX|20260108|09:46:23|S|100|334.040000||
B|NVDA|20260108|09:46:23|S|13|187.195000||
B|NVVE|20260108|09:46:23|S|100|5.070000||
B|OKLO|20260108|09:46:23|S|100|97.480000||
B|PLTR|20260108|09:46:23|S|20|181.800000||
B|PLTR|20260108|09:46:23|S|100|181.810000||
B|PLTR|20260108|09:46:23|S|255|181.800000||
B|SNDK|20260108|09:46:23|S|75|344.510000||
B|TECL|20260108|09:46:23|S|3|118.450000||
B|TQQQ|20260108|09:46:23|S|17|53.895000||
B|TSLA|20260108|09:46:23|S|1|427.482000||
B|TSLA|20260108|09:46:23|S|5|427.600000||
B|UPRO|20260108|09:46:23|S|1|118.680000||
B|UPRO|20260108|09:46:23|S|2|118.679000||
B|UPRO|20260108|09:46:23|S|150|118.699100||
B|BABA|20260108|09:46:24|S|200|150.660000||
B|BABX|20260108|09:46:24|S|30|37.780000||
B|BB|20260108|09:46:24|S|16|3.870700||
B|CTVA|20260108|09:46:24|S|4|69.415000||
B|DFDV|20260108|09:46:24|S|2|6.200000||
B|META|20260108|09:46:24|S|160|637.590000||
B|MTDR|20260108|09:46:24|S|150|40.205600||
B|ORCL|20260108|09:46:24|S|3|186.790000||
B|OVV|20260108|09:46:24|S|160|37.670000||
B|SENS|20260108|09:46:24|S|100|6.810000||
B|SLV|20260108|09:46:24|S|1200|67.409400||
B|TECL|20260108|09:46:24|S|1|118.450000||
B|TQQQ|20260108|09:46:24|S|6|53.909300||
B|TSLA|20260108|09:46:24|S|2|427.480000||
B|UNH|20260108|09:46:24|S|20|345.540000||
B|UPRO|20260108|09:46:24|S|1|118.719100||
B|UPRO|20260108|09:46:24|S|2|118.709000||
B|VYM|20260108|09:46:24|S|1|145.629300||
B|WDH|20260108|09:46:24|S|400|1.840000||
B|ACWI|20260108|09:46:25|S|2|143.429300||
B|AMC|20260108|09:46:25|S|95|1.500000||
B|APLD|20260108|09:46:25|S|300|33.230000||
B|BMNR|20260108|09:46:25|S|60|29.599300||
B|GOOGL|20260108|09:46:25|S|16|323.490000||
B|GOOGL|20260108|09:46:25|S|77|323.530000||
B|HOOD|20260108|09:46:25|S|10|115.170000||
B|JPM|20260108|09:46:25|S|12|328.990000||
B|MLTX|20260108|09:46:25|S|25|15.026300||
B|NBIS|20260108|09:46:25|S|50|100.100000||
B|NVDA|20260108|09:46:25|S|50|187.157200||
B|ONDS|20260108|09:46:25|S|20|14.709300||
B|OXY|20260108|09:46:25|S|50|41.385000||
B|PLTR|20260108|09:46:25|S|35|181.820000||
B|PLTR|20260108|09:46:25|S|160|181.800000||
B|PLTR|20260108|09:46:25|S|665|181.800000||
B|TQQQ|20260108|09:46:25|S|3|53.905000||
B|TSLA|20260108|09:46:25|S|30|427.450000||
B|UPRO|20260108|09:46:25|S|1|118.709000||
B|UPRO|20260108|09:46:25|S|8|118.709000||
B|AEHR|20260108|09:46:26|S|100|23.590000||
B|ANET|20260108|09:46:26|S|100|126.390000||
B|DQ|20260108|09:46:26|S|600|26.260000||
B|DVLT|20260108|09:46:26|S|1800|1.090100||
B|INTU|20260108|09:46:26|S|50|643.400000||
B|JPM|20260108|09:46:26|S|64|328.935000||
B|MBLY|20260108|09:46:26|S|800|11.520000||
B|MSFT|20260108|09:46:26|S|22|477.160000||
B|NBIS|20260108|09:46:26|S|71|100.030000||
B|NVDA|20260108|09:46:26|S|100|187.217000||
B|OKLO|20260108|09:46:26|S|1|97.600000||
B|ONDS|20260108|09:46:26|S|50|14.699300||
B|QMCO|20260108|09:46:26|S|1|7.670000||
B|TQQQ|20260108|09:46:26|S|12|53.910000||
B|TQQQ|20260108|09:46:26|S|36|53.915000||
B|TSLA|20260108|09:46:26|S|40|427.530000||
B|TSLA|20260108|09:46:26|S|60|427.500500||
B|UPRO|20260108|09:46:26|S|4|118.719100||
B|APLD|20260108|09:46:27|S|100|33.240000||
B|APLD|20260108|09:46:27|S|462|33.210000||
B|IONQ|20260108|09:46:27|S|6|49.790000||
B|KTOS|20260108|09:46:27|S|400|106.650000||
B|LITE|20260108|09:46:27|S|8|362.221000||
B|MLTX|20260108|09:46:27|S|100|15.060000||
B|MSTR|20260108|09:46:27|S|5|157.825000||
B|PLTR|20260108|09:46:27|S|3|181.861200||
B|SOXL|20260108|09:46:27|S|5|49.965000||
B|SOXS|20260108|09:46:27|S|300|2.565000||
B|TECL|20260108|09:46:27|S|1|118.490000||
B|TQQQ|20260108|09:46:27|S|3|53.918300||
B|TSLT|20260108|09:46:27|S|10|23.989300||
B|BMNR|20260108|09:46:28|S|112|29.588700||
B|DDOG|20260108|09:46:28|S|100|134.650000||
B|HOOD|20260108|09:46:28|S|20|115.210000||
B|KKR|20260108|09:46:28|S|46|130.370000||
B|KO|20260108|09:46:28|S|1|68.149300||
B|NVDA|20260108|09:46:28|S|330|187.145000||
B|ONDS|20260108|09:46:28|S|100|14.699000||
B|RSPH|20260108|09:46:28|S|500|33.280000||
B|SOXL|20260108|09:46:28|S|100|49.960700||
B|TECL|20260108|09:46:28|S|3|118.480000||
B|UBER|20260108|09:46:28|S|50|85.960000||
B|UNH|20260108|09:46:28|S|31|345.170000||
B|UPS|20260108|09:46:28|S|40|106.025000||
B|UVXY|20260108|09:46:28|S|200|35.700000||
B|AAPL|20260108|09:46:29|S|1|256.450000||
B|BABA|20260108|09:46:29|S|200|150.682600||
B|BSX|20260108|09:46:29|S|3|99.065000||
B|EPOL|20260108|09:46:29|S|100|35.510000||
B|LRCX|20260108|09:46:29|S|3|199.870000||
B|LULU|20260108|09:46:29|S|33|210.270000||
B|META|20260108|09:46:29|S|2|637.980000||
B|MU|20260108|09:46:29|S|100|334.960000||
B|ORCL|20260108|09:46:29|S|12|186.720000||
B|PLTR|20260108|09:46:29|S|4|181.790000||
B|SERV|20260108|09:46:29|S|70|15.280000||
B|STNE|20260108|09:46:29|S|110|14.390000||
B|TSLA|20260108|09:46:29|S|50|427.320500||
B|AMD|20260108|09:46:30|S|50|207.320000||
B|ANET|20260108|09:46:30|S|37|126.450000||
B|IBIT|20260108|09:46:30|S|25|50.725500||
B|MSTR|20260108|09:46:30|S|1|157.610000||
B|MSTX|20260108|09:46:30|S|1000|4.090000||
B|PLNT|20260108|09:46:30|S|200|102.730000||
B|PLTU|20260108|09:46:30|S|200|76.380000||
B|PLTU|20260108|09:46:30|S|300|76.390000||
B|ROP|20260108|09:46:30|S|64|436.230000||
B|SEDG|20260108|09:46:30|S|100|31.240000||
B|TSLA|20260108|09:46:30|S|30|427.260000||
B|TSLA|20260108|09:46:30|S|52|427.260000||
B|USAR|20260108|09:46:30|S|100|17.110000||
B|USAR|20260108|09:46:30|S|200|17.110000||
B|VIR|20260108|09:46:30|S|1|6.030000||
B|ADP|20260108|09:46:31|S|20|260.990000||
B|AMD|20260108|09:46:31|S|25|207.310000||
B|ANET|20260108|09:46:31|S|100|126.450000||
B|APLD|20260108|09:46:31|S|18|33.250000||
B|ETOR|20260108|09:46:31|S|100|33.350000||
B|ETOR|20260108|09:46:31|S|600|33.420000||
B|ETOR|20260108|09:46:31|S|1000|33.370000||
B|ETOR|20260108|09:46:31|S|1300|33.370000||
B|GM|20260108|09:46:31|S|1|83.510000||
B|GM|20260108|09:46:31|S|42|83.520000||
B|HOOD|20260108|09:46:31|S|200|115.210000||
B|KMI|20260108|09:46:31|S|1|27.209300||
B|LASR|20260108|09:46:31|S|35|38.660000||
B|LMT|20260108|09:46:31|S|25|536.730000||
B|NBIS|20260108|09:46:31|S|140|100.045000||
B|NBIS|20260108|09:46:31|S|160|100.010000||
B|NEOG|20260108|09:46:31|S|100|10.210000||
B|OKLO|20260108|09:46:31|S|200|97.595000||
B|ORCL|20260108|09:46:31|S|7|186.740000||
B|ORCL|20260108|09:46:31|S|34|186.740000||
B|PDD|20260108|09:46:31|S|25|120.550000||
B|PG|20260108|09:46:31|S|20|138.910000||
B|APLD|20260108|09:46:32|S|5|33.203600||
B|BBAI|20260108|09:46:32|S|210|6.175000||
B|BITO|20260108|09:46:32|S|1|12.419700||
B|BRK/B|20260108|09:46:32|S|100|499.070000||
B|CRWV|20260108|09:46:32|S|100|79.150000||
B|CSIQ|20260108|09:46:32|S|272|20.390000||
B|GEV|20260108|09:46:32|S|37|648.730000||
B|GGLL|20260108|09:46:32|S|100|103.390000||
B|MU|20260108|09:46:32|S|8|334.390000||
B|OKLO|20260108|09:46:32|S|100|97.570000||
B|ONDS|20260108|09:46:32|S|10|14.739300||
B|ORCL|20260108|09:46:32|S|10|187.030000||
B|SCHD|20260108|09:46:32|S|134|28.160000||
B|SEI|20260108|09:46:32|S|20|51.660000||
B|SMR|20260108|09:46:32|S|1|19.439200||
B|TQQQ|20260108|09:46:32|S|30|53.908200||
B|TSLA|20260108|09:46:32|S|1|427.200000||
B|TSLA|20260108|09:46:32|S|10|427.140000||
B|TSLL|20260108|09:46:32|S|100|17.155000||
B|USAR|20260108|09:46:32|S|30|17.120000||
B|XLK|20260108|09:46:32|S|40|144.538700||
B|ADBE|20260108|09:46:33|S|63|336.070000||
B|AMDL|20260108|09:46:33|S|20|14.489300||
B|ANET|20260108|09:46:33|S|100|126.450000||
B|BE|20260108|09:46:33|S|41|125.190000||
B|DDOG|20260108|09:46:33|S|50|134.650000||
B|IONZ|20260108|09:46:33|S|1|17.850000||
B|MU|20260108|09:46:33|S|19|334.560000||
B|NBIS|20260108|09:46:33|S|31|100.080000||
B|OIH|20260108|09:46:33|S|3|308.240000||
B|ONDS|20260108|09:46:33|S|20|14.739300||
B|PLTR|20260108|09:46:33|S|25|181.890000||
B|PLTR|20260108|09:46:33|S|42|181.880000||
B|PLTR|20260108|09:46:33|S|125|181.860000||
B|PLTR|20260108|09:46:33|S|956|181.850000||
B|PSTG|20260108|09:46:33|S|150|67.190000||
B|PYPL|20260108|09:46:33|S|10|58.175000||
B|SNDK|20260108|09:46:33|S|50|343.280000||
B|SOXL|20260108|09:46:33|S|8|49.915000||
B|SOXL|20260108|09:46:33|S|10|49.909300||
B|UPRO|20260108|09:46:33|S|1|118.678800||
B|VST|20260108|09:46:33|S|2|150.850000||
B|VTI|20260108|09:46:33|S|3|339.379300||
B|ARM|20260108|09:46:34|S|4|112.900000||
B|BTCI|20260108|09:46:34|S|100|44.810000||
B|CALM|20260108|09:46:34|S|6|76.330000||
B|CPRI|20260108|09:46:34|S|22|25.630000||
B|GOOGL|20260108|09:46:34|S|390|323.620000||
B|GRAB|20260108|09:46:34|S|100|4.955000||
B|MP|20260108|09:46:34|S|4|63.325000||
B|NVDA|20260108|09:46:34|S|5|187.189300||
B|QMCO|20260108|09:46:34|S|1|7.680000||
B|RMBS|20260108|09:46:34|S|41|89.960000||
B|SLV|20260108|09:46:34|S|2|67.489300||
B|SNDK|20260108|09:46:34|S|5|343.150000||
B|SOXL|20260108|09:46:34|S|8|49.959300||
B|SOXL|20260108|09:46:34|S|300|49.929300||
B|TQQQ|20260108|09:46:34|S|11|53.899300||
B|TSLA|20260108|09:46:34|S|20|427.170000||
B|TSLL|20260108|09:46:34|S|900|17.149300||
B|VSNT|20260108|09:46:34|S|57|32.510000||
B|VXX|20260108|09:46:34|S|900|26.490000||
B|AAPL|20260108|09:46:35|S|86|256.545000||
B|ABVX|20260108|09:46:35|S|2|116.959700||
B|BRK/B|20260108|09:46:35|S|2|498.960000||
B|ETOR|20260108|09:46:35|S|26|33.520000||
B|NVDA|20260108|09:46:35|S|15|187.279300||
B|NVVE|20260108|09:46:35|S|12|5.020000||
B|ORCL|20260108|09:46:35|S|50|187.040000||
B|PEN|20260108|09:46:35|S|2|316.075000||
B|PVH|20260108|09:46:35|S|1|66.335000||
B|TEAM|20260108|09:46:35|S|24|153.220000||
B|TQQQ|20260108|09:46:35|S|7|53.919300||
B|TQQQ|20260108|09:46:35|S|10|53.919300||
B|TSLA|20260108|09:46:35|S|40|427.230000||
B|VRT|20260108|09:46:35|S|11|164.940000||
B|VRT|20260108|09:46:35|S|11|165.050000||
B|VST|20260108|09:46:35|S|24|151.280000||
B|ZTS|20260108|09:46:35|S|1|126.369600||
B|AAPL|20260108|09:46:36|S|10|256.550000||
B|AGQ|20260108|09:46:36|S|7|170.415000||
B|CRWD|20260108|09:46:36|S|7|468.800000||
B|GLD|20260108|09:46:36|S|5|407.405000||
B|HOOD|20260108|09:46:36|S|26|115.350000||
B|MRVL|20260108|09:46:36|S|60|83.450000||
B|NGL|20260108|09:46:36|E|100|9.042100||
B|NVDA|20260108|09:46:36|S|1|187.300000||
B|NVDA|20260108|09:46:36|S|5|187.299300||
B|RKLB|20260108|09:46:36|S|110|88.810000||
B|RKLB|20260108|09:46:36|S|170|88.840000||
B|TMF|20260108|09:46:36|S|75|37.370000||
B|TXN|20260108|09:46:36|S|1|186.160000||
B|TZA|20260108|09:46:36|S|2700|6.667800||
B|BOXX|20260108|09:46:37|S|5|115.210000||
B|CRWV|20260108|09:46:37|S|58|79.460000||
B|CRWV|20260108|09:46:37|S|200|79.450000||
B|ELVN|20260108|09:46:37|S|50|23.950000||
B|FNGU|20260108|09:46:37|S|25|24.700000||
B|GSL|20260108|09:46:37|S|30|36.350000||
B|MO|20260108|09:46:37|S|2|55.569100||
B|MSTR|20260108|09:46:37|S|1|157.690000||
B|NVDA|20260108|09:46:37|S|18|187.280000||
B|NVDA|20260108|09:46:37|S|100|187.285600||
B|QQQ|20260108|09:46:37|S|100|619.460000||
B|SIDU|20260108|09:46:37|S|600|4.975000||
B|TSLA|20260108|09:46:37|S|100|427.210000||
B|TTC|20260108|09:46:37|S|100|84.930000||
B|VRTX|20260108|09:46:37|S|40|482.930000||
B|AAPL|20260108|09:46:38|S|2|256.545000||
B|ACON|20260108|09:46:38|S|15|7.730000||
B|ARM|20260108|09:46:38|S|74|112.900000||
B|BA|20260108|09:46:38|S|37|231.680000||
B|BABA|20260108|09:46:38|S|20|150.830000||
B|CRWD|20260108|09:46:38|S|5|468.800000||
B|CSIQ|20260108|09:46:38|S|38|20.420000||
B|CSIQ|20260108|09:46:38|S|39|20.430000||
B|MLTX|20260108|09:46:38|S|70|15.057300||
B|MSFT|20260108|09:46:38|S|4|477.430000||
B|NBIS|20260108|09:46:38|S|100|100.340000||
B|PG|20260108|09:46:38|S|3|138.900000||
B|PLTR|20260108|09:46:38|S|60|181.891400||
B|RKLB|20260108|09:46:38|S|10|88.840000||
B|RXRX|20260108|09:46:38|S|10|4.725000||
B|SOXL|20260108|09:46:38|S|13|49.989300||
B|SPYD|20260108|09:46:38|S|28|43.835000||
B|TEM|20260108|09:46:38|S|200|68.330000||
B|TQQQ|20260108|09:46:38|S|6|53.935000||
B|TQQQ|20260108|09:46:38|S|9|53.935000||
B|AIRO|20260108|09:46:39|S|2|12.160000||
B|AIRO|20260108|09:46:39|S|98|12.140000||
B|AMPX|20260108|09:46:39|S|10|9.588900||
B|BABA|20260108|09:46:39|S|1|150.859700||
B|BW|20260108|09:46:39|S|10|7.108200||
B|COST|20260108|09:46:39|S|5|910.339300||
B|DECK|20260108|09:46:39|S|50|104.700000||
B|KYIV|20260108|09:46:39|S|30|12.360000||
B|NVDA|20260108|09:46:39|S|8|187.330000||
B|ONDS|20260108|09:46:39|S|300|14.779300||
B|QMCO|20260108|09:46:39|S|1|7.650000||
B|SLV|20260108|09:46:39|S|86|67.560700||
B|SOXX|20260108|09:46:39|S|40|320.220000||
B|UPRO|20260108|09:46:39|S|1|118.719100||
B|UPRO|20260108|09:46:39|S|4|118.729100||
B|VNDA|20260108|09:46:39|S|50|7.740000||
B|Z|20260108|09:46:39|S|100|66.660000||
B|APLD|20260108|09:46:40|S|100|33.250000||
B|BABA|20260108|09:46:40|S|78|150.860000||
B|BKSY|20260108|09:46:40|S|50|25.810000||
B|IBIT|20260108|09:46:40|S|150|50.749300||
B|JPM|20260108|09:46:40|S|40|328.987000||
B|KTOS|20260108|09:46:40|S|50|107.200000||
B|NOW|20260108|09:46:40|S|91|147.225000||
B|ONDS|20260108|09:46:40|S|3300|14.760700||
B|ONDS|20260108|09:46:40|S|6700|14.760000||
B|PDI|20260108|09:46:40|S|276|18.069300||
B|PLTR|20260108|09:46:40|S|4|181.980000||
B|TSM|20260108|09:46:40|S|100|319.650000||
B|UGL|20260108|09:46:40|S|20|58.489300||
B|ZETA|20260108|09:46:40|S|100|23.020000||
B|CRK|20260108|09:46:41|S|20|21.595000||
B|ESI|20260108|09:46:41|S|40|27.965000||
B|GOOG|20260108|09:46:41|S|16|324.180000||
B|HOOD|20260108|09:46:41|S|17|115.360000||
B|IREN|20260108|09:46:41|S|40|44.558600||
B|NVDA|20260108|09:46:41|S|5|187.295600||
B|ONDS|20260108|09:46:41|S|100|14.769300||
B|ORCL|20260108|09:46:41|S|1|187.010000||
B|PLTR|20260108|09:46:41|S|1|182.071500||
B|SMX|20260108|09:46:41|S|1|33.720000||
B|STX|20260108|09:46:41|S|100|303.190000||
B|TQQQ|20260108|09:46:41|S|9|53.935000||
B|USAR|20260108|09:46:41|S|10|17.156800||
B|VSEC|20260108|09:46:41|S|10|201.180000||
B|ZETA|20260108|09:46:41|S|5|23.038300||
B|ARM|20260108|09:46:42|S|10|112.900000||
B|BW|20260108|09:46:42|S|10|7.108200||
B|FANG|20260108|09:46:42|S|20|141.990000||
B|IONQ|20260108|09:46:42|S|100|49.886300||
B|IREN|20260108|09:46:42|S|20|44.668600||
B|IREN|20260108|09:46:42|S|100|44.668600||
B|LLY|20260108|09:46:42|S|4|1122.040000||
B|LMT|20260108|09:46:42|S|2|536.830000||
B|MLTX|20260108|09:46:42|S|50|14.990000||
B|MSFT|20260108|09:46:42|S|100|477.346900||
B|MSTR|20260108|09:46:42|S|15|157.580000||
B|ONDS|20260108|09:46:42|S|15|14.785000||
B|ONDS|20260108|09:46:42|S|1000|14.769300||
B|PDBC|20260108|09:46:42|S|1|13.392000||
B|PLTR|20260108|09:46:42|S|100|181.990000||
B|SGML|20260108|09:46:42|S|200|14.150000||
B|SMX|20260108|09:46:42|S|9|33.720000||
B|SNDK|20260108|09:46:42|S|1|343.720000||
B|SUPV|20260108|09:46:42|S|300|11.205000||
B|T|20260108|09:46:42|S|1|24.085000||
B|TQQQ|20260108|09:46:42|S|9|53.950000||
B|TQQQ|20260108|09:46:42|S|23|53.938200||
B|UNH|20260108|09:46:42|S|35|344.905000||
B|AGQ|20260108|09:46:43|S|3|170.485000||
B|BABA|20260108|09:46:43|S|800|150.926900||
B|BBY|20260108|09:46:43|S|100|70.040000||
B|CRML|20260108|09:46:43|S|100|14.760000||
B|ELVN|20260108|09:46:43|S|300|23.900000||
B|ELVN|20260108|09:46:43|S|1450|23.910000||
B|GRAB|20260108|09:46:43|S|10|4.955000||
B|HCA|20260108|09:46:43|S|7|475.140000||
B|HOOD|20260108|09:46:43|S|1|115.390000||
B|IREN|20260108|09:46:43|S|50|44.698300||
B|MSFT|20260108|09:46:43|S|50|477.415000||
B|ONDS|20260108|09:46:43|S|100|14.784500||
B|ONDS|20260108|09:46:43|S|263|14.789000||
B|ORCL|20260108|09:46:43|S|15|187.010000||
B|RIVN|20260108|09:46:43|S|833|20.509400||
B|SQQQ|20260108|09:46:43|S|40|66.880000||
B|TECL|20260108|09:46:43|S|1|118.660000||
B|TQQQ|20260108|09:46:43|S|300|53.948100||
B|TSLA|20260108|09:46:43|S|40|427.200000||
B|TSLA|20260108|09:46:43|S|80|427.190000||
B|TSLQ|20260108|09:46:43|S|10|19.950000||
B|AAPL|20260108|09:46:44|S|100|256.580000||
B|BABA|20260108|09:46:44|S|17|150.975900||
B|BABA|20260108|09:46:44|S|43|150.980000||
B|BABA|20260108|09:46:44|S|200|150.910000||
B|GTLB|20260108|09:46:44|S|1064|35.820000||
B|NVTS|20260108|09:46:44|S|500|10.410000||
B|PLTR|20260108|09:46:44|S|50|182.060000||
B|PRMB|20260108|09:46:44|S|84|17.440000||
B|RKLB|20260108|09:46:44|S|5|88.910000||
B|SQM|20260108|09:46:44|S|109|74.410000||
B|UPRO|20260108|09:46:44|S|2|118.739000||
B|VZ|20260108|09:46:44|S|38|40.295000||
B|AGG|20260108|09:46:45|S|132|99.937300||
B|ARDX|20260108|09:46:45|S|1|6.667000||
B|BABA|20260108|09:46:45|S|95|150.980000||
B|BABA|20260108|09:46:45|S|100|150.975700||
B|BABA|20260108|09:46:45|S|100|150.996200||
B|BE|20260108|09:46:45|S|20|126.190000||
B|BE|20260108|09:46:45|S|100|126.170000||
B|BITF|20260108|09:46:45|S|100|2.870000||
B|GLUE|20260108|09:46:45|S|50|25.080000||
B|IONQ|20260108|09:46:45|S|200|49.910000||
B|IWM|20260108|09:46:45|S|10|256.307300||
B|KO|20260108|09:46:45|S|6|68.147300||
B|NVDA|20260108|09:46:45|S|5|187.300000||
B|NVDA|20260108|09:46:45|S|50|187.325000||
B|NVDA|20260108|09:46:45|S|60|187.309000||
B|OUST|20260108|09:46:45|S|100|26.830000||
B|SOXS|20260108|09:46:45|S|2000|2.555000||
B|SQQQ|20260108|09:46:45|S|20|66.850000||
B|SUPV|20260108|09:46:45|S|52|11.205000||
B|UDOW|20260108|09:46:45|S|6|61.045000||
B|AMD|20260108|09:46:46|S|1|207.470000||
B|AMD|20260108|09:46:46|S|110|207.500000||
B|BABA|20260108|09:46:46|S|300|150.986300||
B|BE|20260108|09:46:46|S|10|126.140000||
B|BE|20260108|09:46:46|S|10|126.140000||
B|BW|20260108|09:46:46|S|10|7.128200||
B|NVDA|20260108|09:46:46|S|63|187.329300||
B|NVDA|20260108|09:46:46|S|100|187.330000||
B|ONDS|20260108|09:46:46|S|1000|14.829300||
B|ORCL|20260108|09:46:46|S|21|187.150000||
B|ORCL|20260108|09:46:46|S|41|187.150000||
B|PYPL|20260108|09:46:46|S|10|58.099000||
B|SERA|20260108|09:46:46|S|100|3.640000||
B|SERA|20260108|09:46:46|S|100|3.640000||
B|TSLA|20260108|09:46:46|S|7|426.980000||
B|TSLA|20260108|09:46:46|S|15|426.970000||
B|TSLA|20260108|09:46:46|S|40|427.040000||
B|TSLA|20260108|09:46:46|S|197|426.960000||
B|ASML|20260108|09:46:47|S|31|1209.840000||
B|EAT|20260108|09:46:47|S|70|158.030000||
B|GOVT|20260108|09:46:47|S|500|23.040000||
B|HUT|20260108|09:46:47|S|50|58.670000||
B|HUT|20260108|09:46:47|S|95|58.630000||
B|HUT|20260108|09:46:47|S|725|58.660000||
B|IREX|20260108|09:46:47|S|400|13.710000||
B|NVDL|20260108|09:46:47|S|4|88.648800||
B|ONDS|20260108|09:46:47|S|150|14.839300||
B|PL|20260108|09:46:47|S|67|23.485000||
B|QBTS|20260108|09:46:47|S|80|30.219300||
B|QBTS|20260108|09:46:47|S|120|30.210000||
B|SOFI|20260108|09:46:47|S|28|26.776900||
B|SOXL|20260108|09:46:47|S|50|50.170000||
B|STZ|20260108|09:46:47|S|100|149.780000||
B|TECL|20260108|09:46:47|S|1|118.890000||
B|TQQQ|20260108|09:46:47|S|5|53.980000||
B|TSLA|20260108|09:46:47|S|10|427.190000||
B|TSLA|20260108|09:46:47|S|35|427.010000||
B|TSLA|20260108|09:46:47|S|35|427.012200||
B|TSM|20260108|09:46:47|S|1|320.180000||
B|UMAC|20260108|09:46:47|S|20|16.600000||
B|AA|20260108|09:46:48|S|200|59.485000||
B|ALMS|20260108|09:46:48|S|1454|18.890000||
B|AMDL|20260108|09:46:48|S|400|14.530000||
B|CSWC|20260108|09:46:48|S|55|22.465000||
B|FRO|20260108|09:46:48|S|700|23.990000||
B|GOOGL|20260108|09:46:48|S|34|323.870000||
B|HUT|20260108|09:46:48|S|125|58.690000||
B|ITA|20260108|09:46:48|S|5|235.140000||
B|MU|20260108|09:46:48|S|8|335.275000||
B|NVDA|20260108|09:46:48|S|20|187.379300||
B|NVDA|20260108|09:46:48|S|200|187.379400||
B|ONDS|20260108|09:46:48|S|60|14.847300||
B|OUST|20260108|09:46:48|S|748|26.830000||
B|PLTR|20260108|09:46:48|S|8|182.097900||
B|PLTR|20260108|09:46:48|S|100|182.085000||
B|PRMB|20260108|09:46:48|S|100|17.440000||
B|PTC|20260108|09:46:48|S|1|172.538600||
B|SIL|20260108|09:46:48|S|1|85.760000||
B|SMH|20260108|09:46:48|S|800|381.240000||
B|SOXL|20260108|09:46:48|S|14|50.209300||
B|SOXL|20260108|09:46:48|S|28|50.209300||
B|TQQQ|20260108|09:46:48|S|4|54.008200||
B|TQQQ|20260108|09:46:48|S|50|54.020000||
B|TSLA|20260108|09:46:48|S|40|427.230000||
B|TTD|20260108|09:46:48|S|30|38.035000||
B|UPRO|20260108|09:46:48|S|2|118.809100||
B|BABA|20260108|09:46:49|S|46|150.990000||
B|CSIQ|20260108|09:46:49|S|50|20.440000||
B|DFIV|20260108|09:46:49|S|500|50.179800||
B|FRO|20260108|09:46:49|S|400|23.990000||
B|GRI|20260108|09:46:49|S|1200|0.315000||
B|MLTX|20260108|09:46:49|S|162|15.010000||
B|NBIS|20260108|09:46:49|S|1000|100.542500||
B|NVDA|20260108|09:46:49|S|10|187.379300||
B|PLTR|20260108|09:46:49|S|12|182.100000||
B|PLTR|20260108|09:46:49|S|74|182.100000||
B|QQQ|20260108|09:46:49|S|100|619.770500||
B|RKLB|20260108|09:46:49|S|45|89.140000||
B|SATL|20260108|09:46:49|S|800|2.650000||
B|SLV|20260108|09:46:49|S|400|67.625000||
B|SOXL|20260108|09:46:49|S|200|50.209300||
B|TQQQ|20260108|09:46:49|S|4|54.020000||
B|TQQQ|20260108|09:46:49|S|20|54.020000||
B|TSLA|20260108|09:46:49|S|40|427.240000||
B|UPRO|20260108|09:46:49|S|2|118.809100||
B|VRT|20260108|09:46:49|S|10|165.240000||
B|ZSL|20260108|09:46:49|S|72|4.615000||
B|AMPH|20260108|09:46:50|S|100|27.870000||
B|ARQQ|20260108|09:46:50|S|300|27.510000||
B|BABA|20260108|09:46:50|S|160|150.970000||
B|COIN|20260108|09:46:50|S|50|246.630000||
B|CRCL|20260108|09:46:50|S|3|80.170000||
B|HUBB|20260108|09:46:50|S|6|462.720000||
B|HUBB|20260108|09:46:50|S|24|462.729000||
B|HUBB|20260108|09:46:50|S|25|462.669000||
B|META|20260108|09:46:50|S|40|637.835000||
B|MSFT|20260108|09:46:50|S|100|477.520000||
B|NVDA|20260108|09:46:50|S|6|187.347900||
B|NVDA|20260108|09:46:50|S|12|187.360000||
B|NVDA|20260108|09:46:50|S|13|187.350000||
B|NVDA|20260108|09:46:50|S|60|187.339300||
B|ONDS|20260108|09:46:50|S|2|14.889300||
B|ONDS|20260108|09:46:50|S|50|14.879300||
B|PLTR|20260108|09:46:50|S|13|182.100000||
B|PLTR|20260108|09:46:50|S|50|182.100000||
B|RGTI|20260108|09:46:50|S|1|25.715400||
B|RIVN|20260108|09:46:50|S|250|20.515000||
B|SEDG|20260108|09:46:50|S|16|31.380000||
B|TSLA|20260108|09:46:50|S|40|427.222700||
B|UPRO|20260108|09:46:50|S|2|118.819000||
B|URA|20260108|09:46:50|S|1|49.612200||
B|ACRV|20260108|09:46:51|S|1|2.035000||
B|AXTI|20260108|09:46:51|S|70|24.375000||
B|BE|20260108|09:46:51|S|100|126.630000||
B|GOOG|20260108|09:46:51|S|1|324.320000||
B|JTAI|20260108|09:46:51|S|650|0.778500||
B|MU|20260108|09:46:51|S|35|335.200000||
B|NFXL|20260108|09:46:51|S|580|28.020000||
B|NVDA|20260108|09:46:51|S|100|187.359000||
B|ONDS|20260108|09:46:51|S|537|14.879300||
B|ORCL|20260108|09:46:51|S|21|187.150000||
B|ORCL|20260108|09:46:51|S|44|187.150000||
B|QBTS|20260108|09:46:51|S|7|30.270000||
B|RKLB|20260108|09:46:51|S|25|89.217700||
B|TQQQ|20260108|09:46:51|S|40|53.997500||
B|TSLA|20260108|09:46:51|S|5|427.250000||
B|TSLA|20260108|09:46:51|S|13|427.230000||
B|TSLA|20260108|09:46:51|S|50|427.250000||
B|TSLA|20260108|09:46:51|S|100|427.250000||
B|TSLA|20260108|09:46:51|S|140|427.230000||
B|ABBV|20260108|09:46:52|S|1|229.116500||
B|AZI|20260108|09:46:52|S|100|3.320000||
B|BE|20260108|09:46:52|S|400|126.610000||
B|BITF|20260108|09:46:52|S|1000|2.880000||
B|FTAI|20260108|09:46:52|S|10|241.910000||
B|GLUE|20260108|09:46:52|S|20|25.140000||
B|IREN|20260108|09:46:52|S|4|44.821000||
B|OKLL|20260108|09:46:52|S|3|30.330000||
B|OKLO|20260108|09:46:52|S|156|98.190000||
B|OKLO|20260108|09:46:52|S|300|98.210000||
B|SH|20260108|09:46:52|S|100|35.745000||
B|AMD|20260108|09:46:53|S|100|207.610000||
B|BKSY|20260108|09:46:53|S|20|25.940000||
B|GLUE|20260108|09:46:53|S|10|25.140000||
B|META|20260108|09:46:53|S|5|637.880000||
B|META|20260108|09:46:53|S|750|637.940000||
B|MLTX|20260108|09:46:53|S|200|15.050000||
B|NOC|20260108|09:46:53|S|1|634.451000||
B|NVDA|20260108|09:46:53|S|50|187.337900||
B|PLTR|20260108|09:46:53|S|30|182.100000||
B|SGBX|20260108|09:46:53|S|45|1.960000||
B|TSLA|20260108|09:46:53|S|5|427.250000||
B|USAR|20260108|09:46:53|S|250|17.220000||
B|AMD|20260108|09:46:54|S|7|207.610000||
B|CRDU|20260108|09:46:54|S|40|13.860000||
B|CRK|20260108|09:46:54|S|20|21.595000||
B|FANG|20260108|09:46:54|S|40|142.270000||
B|FLNC|20260108|09:46:54|S|70|21.700000||
B|FLNC|20260108|09:46:54|S|350|21.690000||
B|FLNC|20260108|09:46:54|S|1300|21.700000||
B|FLNC|20260108|09:46:54|S|2000|21.730000||
B|GGLL|20260108|09:46:54|S|25|103.410000||
B|GGLL|20260108|09:46:54|S|25|103.410000||
B|GOOG|20260108|09:46:54|S|12|324.090000||
B|KHC|20260108|09:46:54|S|1|23.147000||
B|KO|20260108|09:46:54|S|15|68.125000||
B|NLR|20260108|09:46:54|S|3|139.430000||
B|ONDS|20260108|09:46:54|S|30|14.919300||
B|ORC|20260108|09:46:54|S|40|7.495000||
B|UPRO|20260108|09:46:54|S|2|118.809100||
B|XLP|20260108|09:46:54|S|11|77.345000||
B|AA|20260108|09:46:55|S|14|59.510000||
B|BABA|20260108|09:46:55|S|75|150.770000||
B|GLUE|20260108|09:46:55|S|20|25.130000||
B|NVDA|20260108|09:46:55|S|100|187.345000||
B|PANW|20260108|09:46:55|S|100|190.868800||
B|SLS|20260108|09:46:55|S|2000|3.860000||
B|TQQQ|20260108|09:46:55|S|200|54.010000||
B|BABA|20260108|09:46:56|S|50|150.720000||
B|BABA|20260108|09:46:56|S|100|150.650000||
B|CRML|20260108|09:46:56|S|100|14.750000||
B|IAG|20260108|09:46:56|S|120|16.754500||
B|IREN|20260108|09:46:56|S|100|44.873800||
B|LMT|20260108|09:46:56|S|80|538.700000||
B|MU|20260108|09:46:56|S|100|335.230000||
B|ONDS|20260108|09:46:56|S|344|14.919300||
B|SH|20260108|09:46:56|S|300|35.745000||
B|SOXL|20260108|09:46:56|S|96|50.219300||
B|TOTL|20260108|09:46:56|S|61|40.297500||
B|TQQQ|20260108|09:46:56|S|3|54.020000||
B|TQQQ|20260108|09:46:56|S|50|54.020000||
B|TSLA|20260108|09:46:56|S|5|427.130000||
B|AMD|20260108|09:46:57|S|1|207.590000||
B|BABA|20260108|09:46:57|S|15|150.570000||
B|BABA|20260108|09:46:57|S|50|150.540000||
B|BABA|20260108|09:46:57|S|200|150.650000||
B|BEAT|20260108|09:46:57|S|36|2.490000||
B|BMNU|20260108|09:46:57|S|451|5.490000||
B|GLUE|20260108|09:46:57|S|40|25.080000||
B|RGTI|20260108|09:46:57|S|1|25.752700||
B|RGTI|20260108|09:46:57|S|70|25.759200||
B|TQQQ|20260108|09:46:57|S|100|54.020000||
B|UMC|20260108|09:46:57|S|20|8.655000||
B|VZ|20260108|09:46:57|S|3|40.310000||
B|ABVX|20260108|09:46:58|S|5|117.182500||
B|AMDL|20260108|09:46:58|S|2|14.527100||
B|BABA|20260108|09:46:58|S|100|150.540000||
B|BUD|20260108|09:46:58|S|25|65.158000||
B|ELVN|20260108|09:46:58|S|10|24.260000||
B|META|20260108|09:46:58|S|1|638.030000||
B|MLTX|20260108|09:46:58|S|100|15.068800||
B|NTRA|20260108|09:46:58|S|1|249.850000||
B|OSS|20260108|09:46:58|S|1000|9.130000||
B|PLTR|20260108|09:46:58|S|100|182.310000||
B|PLTR|20260108|09:46:58|S|400|182.291100||
B|SIDU|20260108|09:46:58|S|1800|4.965000||
B|SRFM|20260108|09:46:58|S|10|3.434900||
B|TSLA|20260108|09:46:58|S|20|427.190000||
B|WDC|20260108|09:46:58|S|100|194.850000||
B|ZTO|20260108|09:46:58|S|193|21.695000||
B|ACRV|20260108|09:46:59|S|111|2.039800||
B|ALAB|20260108|09:46:59|S|20|163.000000||
B|ASML|20260108|09:46:59|S|7|1209.991000||
B|BABA|20260108|09:46:59|S|50|150.453200||
B|BABA|20260108|09:46:59|S|100|150.510000||
B|ETHA|20260108|09:46:59|S|3|23.215000||
B|FSLR|20260108|09:46:59|S|10|244.220000||
B|HOOD|20260108|09:46:59|S|137|115.580000||
B|HUT|20260108|09:46:59|S|20|58.770000||
B|PUBM|20260108|09:46:59|S|79|8.565000||
B|QBTS|20260108|09:46:59|S|1|30.258200||
B|QQQI|20260108|09:46:59|S|2|54.175000||
B|RDW|20260108|09:46:59|S|1500|10.559200||
B|SH|20260108|09:46:59|S|100|35.745000||
B|SIDU|20260108|09:46:59|E|40|4.968500||
B|SMR|20260108|09:46:59|S|10|19.569100||
B|SNDK|20260108|09:46:59|S|100|344.380000||
B|TSLA|20260108|09:46:59|S|110|427.155000||
B|ALAB|20260108|09:47:00|S|100|162.980000||
B|BE|20260108|09:47:00|S|100|126.720000||
B|BEAM|20260108|09:47:00|S|75|27.700000||
B|BP|20260108|09:47:00|S|22|33.446900||
B|DFSD|20260108|09:47:00|S|289|47.996000||
B|GOVT|20260108|09:47:00|S|500|23.040000||
B|INBS|20260108|09:47:00|S|7|12.790000||
B|KYIV|20260108|09:47:00|S|59|12.370000||
B|LMT|20260108|09:47:00|S|1|538.250000||
B|MU|20260108|09:47:00|S|4|335.600000||
B|NBIS|20260108|09:47:00|S|10|100.724800||
B|NVDA|20260108|09:47:00|S|10|187.404500||
B|PLTR|20260108|09:47:00|S|44|182.370000||
B|RGTI|20260108|09:47:00|S|1|25.762700||
B|RGTI|20260108|09:47:00|S|1|25.762700||
B|ROST|20260108|09:47:00|S|12|188.260000||
B|AMD|20260108|09:47:01|S|42|207.700000||
B|ARWR|20260108|09:47:01|S|14|68.607000||
B|BABA|20260108|09:47:01|S|100|150.540000||
B|BABA|20260108|09:47:01|S|100|150.560000||
B|BABA|20260108|09:47:01|S|200|150.546800||
B|BMNR|20260108|09:47:01|S|100|29.789300||
B|CSIQ|20260108|09:47:01|S|200|20.430000||
B|CSIQ|20260108|09:47:01|S|350|20.440000||
B|FLY|20260108|09:47:01|S|20|30.798600||
B|GLD|20260108|09:47:01|S|2|407.628300||
B|IONZ|20260108|09:47:01|S|28|17.710000||
B|MSTR|20260108|09:47:01|S|20|157.930000||
B|OUST|20260108|09:47:01|S|700|26.940000||
B|PEP|20260108|09:47:01|S|1|137.785000||
B|PLTR|20260108|09:47:01|S|50|182.370000||
B|RKLB|20260108|09:47:01|S|68|89.262500||
B|TSLA|20260108|09:47:01|S|14|427.140000||
B|TSLL|20260108|09:47:01|S|20|17.145000||
B|TSLT|20260108|09:47:01|S|25|23.939400||
B|AMD|20260108|09:47:02|S|10|207.675000||
B|AMD|20260108|09:47:02|S|332|207.650000||
B|ARM|20260108|09:47:02|S|25|113.160000||
B|BN|20260108|09:47:02|S|20|47.271000||
B|CRCL|20260108|09:47:02|S|12|80.202500||
B|IONZ|20260108|09:47:02|S|100|17.680000||
B|NCLH|20260108|09:47:02|S|100|24.675000||
B|NOC|20260108|09:47:02|S|2|634.490000||
B|ONDS|20260108|09:47:02|S|20|14.940000||
B|ONDS|20260108|09:47:02|S|100|14.940000||
B|RGTI|20260108|09:47:02|S|1|25.812700||
B|RGTI|20260108|09:47:02|S|200|25.817000||
B|RGTX|20260108|09:47:02|S|100|16.220000||
B|VST|20260108|09:47:02|S|10|151.130000||
B|AMD|20260108|09:47:03|S|100|207.632200||
B|BA|20260108|09:47:03|S|100|231.750000||
B|BABA|20260108|09:47:03|S|50|150.550000||
B|BE|20260108|09:47:03|S|68|126.900000||
B|CRCL|20260108|09:47:03|S|100|80.370000||
B|ELVN|20260108|09:47:03|S|200|24.253500||
B|FLY|20260108|09:47:03|S|100|30.770000||
B|HOOD|20260108|09:47:03|S|50|115.610000||
B|HOOD|20260108|09:47:03|S|66|115.610000||
B|HUT|20260108|09:47:03|S|15|59.030000||
B|HUT|20260108|09:47:03|S|300|59.030000||
B|JPM|20260108|09:47:03|S|22|329.070000||
B|MSFT|20260108|09:47:03|S|48|477.700000||
B|NVDA|20260108|09:47:03|S|22|187.425000||
B|ORCL|20260108|09:47:03|S|80|187.270000||
B|PDI|20260108|09:47:03|S|5|18.079300||
B|PLUG|20260108|09:47:03|S|1000|2.350000||
B|PPLT|20260108|09:47:03|S|5|201.824300||
B|RGTI|20260108|09:47:03|S|26|25.819100||
B|RKLB|20260108|09:47:03|S|32|89.300000||
B|SDGR|20260108|09:47:03|S|100|18.390000||
B|SNDK|20260108|09:47:03|S|10|344.610000||
B|TQQQ|20260108|09:47:03|S|200|54.060000||
B|WMT|20260108|09:47:03|S|88|110.680000||
B|AAPL|20260108|09:47:04|S|100|256.980000||
B|ACON|20260108|09:47:04|S|12|7.890000||
B|AVAV|20260108|09:47:04|S|2|363.690000||
B|AVAV|20260108|09:47:04|S|8|363.730000||
B|BE|20260108|09:47:04|S|200|127.210000||
B|BKSY|20260108|09:47:04|S|270|25.950000||
B|KTOS|20260108|09:47:04|S|50|107.300000||
B|MBLY|20260108|09:47:04|S|100|11.535000||
B|NBIS|20260108|09:47:04|S|5|100.893000||
B|NBIS|20260108|09:47:04|S|29|100.893800||
B|NVDA|20260108|09:47:04|S|25|187.437400||
B|NVVE|20260108|09:47:04|S|1|4.990000||
B|OKLO|20260108|09:47:04|S|1|98.304200||
B|RDW|20260108|09:47:04|S|500|10.590000||
B|TSLA|20260108|09:47:04|S|1|427.670000||
B|TSLA|20260108|09:47:04|S|10|427.660000||
B|TSLA|20260108|09:47:04|S|25|427.890000||
B|TSLA|20260108|09:47:04|S|30|427.920000||
B|TSLA|20260108|09:47:04|S|33|427.890000||
B|TSLQ|20260108|09:47:04|S|59|19.910000||
B|ARKQ|20260108|09:47:05|S|50|128.545000||
B|BABA|20260108|09:47:05|S|100|150.540000||
B|BABA|20260108|09:47:05|S|100|150.590000||
B|BABA|20260108|09:47:05|S|100|150.590000||
B|BE|20260108|09:47:05|S|3|127.260000||
B|BE|20260108|09:47:05|S|10|127.110000||
B|BE|20260108|09:47:05|S|70|127.180000||
B|CRM|20260108|09:47:05|S|3|261.840000||
B|EWU|20260108|09:47:05|S|1|44.459000||
B|HOOD|20260108|09:47:05|S|358|115.840000||
B|IRDM|20260108|09:47:05|S|100|18.850000||
B|KTOS|20260108|09:47:05|S|2|107.300000||
B|MLTX|20260108|09:47:05|S|120|14.950000||
B|MLTX|20260108|09:47:05|S|300|14.950000||
B|NBIS|20260108|09:47:05|S|14|101.090000||
B|NEOG|20260108|09:47:05|S|18|9.970000||
B|NVDA|20260108|09:47:05|S|200|187.437400||
B|RPM|20260108|09:47:05|S|100|99.610000||
B|TRAW|20260108|09:47:05|S|50|1.370000||
B|TSLA|20260108|09:47:05|S|2|427.980000||
B|TSLA|20260108|09:47:05|S|13|428.070000||
B|TSLA|20260108|09:47:05|S|52|428.070000||
B|TSLA|20260108|09:47:05|S|100|428.010000||
B|ABVX|20260108|09:47:06|S|15|117.650000||
B|APLD|20260108|09:47:06|S|100|33.410000||
B|AVGO|20260108|09:47:06|S|30|336.620000||
B|AXON|20260108|09:47:06|S|82|637.170000||
B|BAC|20260108|09:47:06|S|100|55.880000||
B|CSGP|20260108|09:47:06|S|16|60.990000||
B|CSGP|20260108|09:47:06|S|26|61.000000||
B|CVNA|20260108|09:47:06|S|90|441.930000||
B|GRAB|20260108|09:47:06|S|100|4.955000||
B|GRMN|20260108|09:47:06|S|20|210.660000||
B|JOBY|20260108|09:47:06|S|300|16.232700||
B|MDGL|20260108|09:47:06|S|1|562.750000||
B|NVDA|20260108|09:47:06|S|100|187.449300||
B|NVDA|20260108|09:47:06|S|200|187.439300||
B|NVDA|20260108|09:47:06|S|200|187.459400||
B|QLD|20260108|09:47:06|S|285|71.670700||
B|RGTI|20260108|09:47:06|S|1|25.855400||
B|ROKU|20260108|09:47:06|S|50|111.360000||
B|TSLA|20260108|09:47:06|S|40|427.880500||
B|TSLA|20260108|09:47:06|S|66|427.860000||
B|TSLA|20260108|09:47:06|S|300|427.902800||
B|TSLL|20260108|09:47:06|S|20|17.210000||
B|VEA|20260108|09:47:06|S|33|63.770700||
B|WMG|20260108|09:47:06|S|67|29.890000||
B|BABA|20260108|09:47:07|S|100|150.550000||
B|CCCX|20260108|09:47:07|S|254|17.840000||
B|CRCL|20260108|09:47:07|S|153|80.390000||
B|DIS|20260108|09:47:07|S|100|113.235000||
B|HOOD|20260108|09:47:07|S|450|115.820000||
B|IONQ|20260108|09:47:07|S|2|50.235000||
B|NVDA|20260108|09:47:07|S|50|187.450700||
B|NVDA|20260108|09:47:07|S|100|187.459000||
B|ONDS|20260108|09:47:07|S|1|14.960000||
B|QBTS|20260108|09:47:07|S|1|30.378200||
B|SNDK|20260108|09:47:07|S|178|344.310000||
B|TQQQ|20260108|09:47:07|S|194|54.115000||
B|TSLL|20260108|09:47:07|S|1000|17.210000||
B|Z|20260108|09:47:07|S|11|66.620000||
B|Z|20260108|09:47:07|S|43|66.620000||
B|AG|20260108|09:47:08|E|30|17.626500||
B|AMD|20260108|09:47:08|S|9|207.880000||
B|AMD|20260108|09:47:08|S|10|207.880000||
B|APLD|20260108|09:47:08|S|12|33.467800||
B|APPF|20260108|09:47:08|S|1|229.531000||
B|BMNR|20260108|09:47:08|S|90|29.785000||
B|CHKP|20260108|09:47:08|S|4|190.430000||
B|EXEL|20260108|09:47:08|S|11|44.800000||
B|FIGR|20260108|09:47:08|S|100|56.950000||
B|FIGR|20260108|09:47:08|S|200|56.940000||
B|GEV|20260108|09:47:08|S|3|651.840000||
B|INCY|20260108|09:47:08|S|35|108.890000||
B|INTC|20260108|09:47:08|S|400|42.687200||
B|NBIS|20260108|09:47:08|S|100|101.006200||
B|NVDX|20260108|09:47:08|S|50|17.260000||
B|QLD|20260108|09:47:08|S|285|71.690700||
B|QQQ|20260108|09:47:08|S|10|620.220000||
B|RKLB|20260108|09:47:08|S|58|89.470000||
B|TQQQ|20260108|09:47:08|S|10|54.115000||
B|TQQQ|20260108|09:47:08|S|300|54.131500||
B|TSLA|20260108|09:47:08|S|2|428.050000||
B|TSLA|20260108|09:47:08|S|4|428.050000||
B|TSLA|20260108|09:47:08|S|25|428.050000||
B|TSLA|20260108|09:47:08|S|50|428.050000||
B|UVIX|20260108|09:47:08|S|10|5.640000||
B|XLI|20260108|09:47:08|S|7|160.855000||
B|APLD|20260108|09:47:09|S|2|33.467600||
B|APLD|20260108|09:47:09|S|50|33.467100||
B|APPF|20260108|09:47:09|S|3|229.531000||
B|EXEL|20260108|09:47:09|S|19|44.815600||
B|EXEL|20260108|09:47:09|S|46|44.800000||
B|GOOG|20260108|09:47:09|S|50|324.690000||
B|GOOG|20260108|09:47:09|S|50|324.700000||
B|GRAB|20260108|09:47:09|S|1912|4.959500||
B|IREN|20260108|09:47:09|S|10|45.119100||
B|IREN|20260108|09:47:09|S|10|45.120000||
B|MU|20260108|09:47:09|S|60|335.400000||
B|NVAX|20260108|09:47:09|S|220|7.465000||
B|ORCL|20260108|09:47:09|S|2|187.410000||
B|PLTR|20260108|09:47:09|S|6|182.515000||
B|PLTR|20260108|09:47:09|S|200|182.520500||
B|SMPL|20260108|09:47:09|S|19|20.460000||
B|TSLA|20260108|09:47:09|S|1|428.110500||
B|AAPL|20260108|09:47:10|S|10|257.050000||
B|AMZN|20260108|09:47:10|S|230|243.250000||
B|BABA|20260108|09:47:10|S|100|150.500000||
B|BABA|20260108|09:47:10|S|100|150.510000||
B|BABA|20260108|09:47:10|S|800|150.435000||
B|BMNU|20260108|09:47:10|S|200|5.520000||
B|GEV|20260108|09:47:10|S|100|651.990000||
B|INBX|20260108|09:47:10|S|5|75.780000||
B|IREN|20260108|09:47:10|S|104|45.160700||
B|LITE|20260108|09:47:10|S|3|362.200000||
B|MARA|20260108|09:47:10|S|200|10.185000||
B|NVDA|20260108|09:47:10|S|50|187.439100||
B|PYPL|20260108|09:47:10|S|12|58.220000||
B|PYPL|20260108|09:47:10|S|300|58.215000||
B|SFM|20260108|09:47:10|S|10|76.470000||
B|SMR|20260108|09:47:10|S|205|19.680000||
B|SOXL|20260108|09:47:10|S|30|50.249300||
B|SYM|20260108|09:47:10|S|20|70.790000||
B|UNH|20260108|09:47:10|S|70|344.680000||
B|AGQ|20260108|09:47:11|S|5|171.070000||
B|ALGN|20260108|09:47:11|S|10|169.740000||
B|AMD|20260108|09:47:11|S|50|207.810000||
B|AVGO|20260108|09:47:11|S|10|336.732000||
B|B|20260108|09:47:11|S|50|46.390000||
B|BE|20260108|09:47:11|S|16|127.210000||
B|ELVN|20260108|09:47:11|S|25|23.717700||
B|ENPH|20260108|09:47:11|S|40|35.635000||
B|INTC|20260108|09:47:11|S|50|42.646000||
B|MSTR|20260108|09:47:11|S|200|158.160000||
B|PLTR|20260108|09:47:11|S|100|182.480000||
B|TBIL|20260108|09:47:11|S|5|49.920000||
B|TSLA|20260108|09:47:11|S|40|428.080500||
B|TSLL|20260108|09:47:11|S|400|17.230000||
B|ACHR|20260108|09:47:12|S|5|8.857200||
B|ALGN|20260108|09:47:12|S|2|169.740000||
B|APLD|20260108|09:47:12|S|100|33.490000||
B|BE|20260108|09:47:12|S|62|127.250000||
B|CLX|20260108|09:47:12|S|1|102.900000||
B|GOOGL|20260108|09:47:12|S|72|323.950000||
B|GOVT|20260108|09:47:12|S|500|23.040000||
B|META|20260108|09:47:12|S|1|638.270000||
B|META|20260108|09:47:12|S|120|638.270000||
B|MSTR|20260108|09:47:12|S|40|158.160000||
B|MSTR|20260108|09:47:12|S|80|158.150000||
B|MSTR|20260108|09:47:12|S|400|158.160000||
B|NBIS|20260108|09:47:12|S|19|101.294800||
B|NVDA|20260108|09:47:12|S|100|187.409300||
B|NVDL|20260108|09:47:12|S|22|88.676700||
B|ORCL|20260108|09:47:12|S|740|187.430000||
B|RDW|20260108|09:47:12|S|5|10.599300||
B|RDW|20260108|09:47:12|S|5|10.600000||
B|RGTI|20260108|09:47:12|S|1|25.962700||
B|TXRH|20260108|09:47:12|S|14|180.030000||
B|AFRM|20260108|09:47:13|S|15|80.900000||
B|AMD|20260108|09:47:13|S|38|207.805000||
B|CRSP|20260108|09:47:13|S|200|56.300000||
B|ICL|20260108|09:47:13|S|1|5.526000||
B|LITE|20260108|09:47:13|S|2|361.660000||
B|MRNA|20260108|09:47:13|S|100|35.300000||
B|NBIS|20260108|09:47:13|S|366|101.280000||
B|NVDA|20260108|09:47:13|S|30|187.379300||
B|ONDS|20260108|09:47:13|S|88|14.960000||
B|ORCL|20260108|09:47:13|S|2|187.300000||
B|TQQQ|20260108|09:47:13|S|25|54.125000||
B|TSLA|20260108|09:47:13|S|1|428.155000||
B|VRSN|20260108|09:47:13|S|4|245.210000||
B|ZS|20260108|09:47:13|S|3|225.453700||
B|AAPL|20260108|09:47:14|S|10|256.930000||
B|AMD|20260108|09:47:14|S|1|207.825000||
B|BABA|20260108|09:47:14|S|62|150.680000||
B|BOIL|20260108|09:47:14|S|20|18.449300||
B|CEG|20260108|09:47:14|S|1|329.480000||
B|CVLT|20260108|09:47:14|S|1|125.020000||
B|DELL|20260108|09:47:14|S|10|116.670000||
B|FLNC|20260108|09:47:14|S|100|21.770000||
B|FLY|20260108|09:47:14|S|7|30.710000||
B|JPM|20260108|09:47:14|S|32|329.102800||
B|MRVL|20260108|09:47:14|S|100|83.590000||
B|NVDA|20260108|09:47:14|S|8|187.340000||
B|NVDA|20260108|09:47:14|S|30|187.335400||
B|NVDA|20260108|09:47:14|S|30|187.336500||
B|NVDL|20260108|09:47:14|S|10|88.607800||
B|ORCL|20260108|09:47:14|S|5|187.260000||
B|RKLB|20260108|09:47:14|S|96|89.370000||
B|TSLA|20260108|09:47:14|S|25|428.230000||
B|TSLA|20260108|09:47:14|S|300|428.240000||
B|TSLQ|20260108|09:47:14|S|128|19.869900||
B|UVIX|20260108|09:47:14|S|400|5.635000||
B|AAPL|20260108|09:47:15|S|260|256.940000||
B|AVL|20260108|09:47:15|S|3|41.590000||
B|BE|20260108|09:47:15|S|55|127.321300||
B|BE|20260108|09:47:15|S|76|127.330000||
B|CHRW|20260108|09:47:15|S|3|168.045000||
B|CHRW|20260108|09:47:15|S|29|168.045000||
B|CONI|20260108|09:47:15|S|6|55.620000||
B|DLTR|20260108|09:47:15|S|4|131.990000||
B|EHAB|20260108|09:47:15|S|20|10.450000||
B|JTAI|20260108|09:47:15|S|74|0.768500||
B|LAMR|20260108|09:47:15|S|2|127.790000||
B|MRVL|20260108|09:47:15|S|8|83.580000||
B|NBIS|20260108|09:47:15|S|30|101.145400||
B|NBIS|20260108|09:47:15|S|50|101.155000||
B|NBIS|20260108|09:47:15|S|130|101.150000||
B|ONDS|20260108|09:47:15|S|50|14.950000||
B|PLTR|20260108|09:47:15|S|2|182.369700||
B|PLTR|20260108|09:47:15|S|50|182.295000||
B|RDW|20260108|09:47:15|S|1000|10.600000||
B|TSLA|20260108|09:47:15|S|2|428.152200||
B|VRSN|20260108|09:47:15|S|1|245.210000||
B|BA|20260108|09:47:16|S|20|231.995000||
B|BKSY|20260108|09:47:16|S|200|26.050000||
B|BKSY|20260108|09:47:16|S|400|26.030000||
B|BOIL|20260108|09:47:16|S|50|18.447300||
B|IBIT|20260108|09:47:16|S|80|50.879300||
B|JTAI|20260108|09:47:16|E|2858|0.765900||
B|MSFT|20260108|09:47:16|S|8|478.215000||
B|MSTU|20260108|09:47:16|S|100|8.930000||
B|PAAS|20260108|09:47:16|S|100|52.258300||
B|PLTR|20260108|09:47:16|S|5|182.360000||
B|RKLB|20260108|09:47:16|S|50|89.395000||
B|SDOW|20260108|09:47:16|S|355|30.145000||
B|TSLA|20260108|09:47:16|S|2|428.230000||
B|TSLA|20260108|09:47:16|S|40|428.170500||
B|TT|20260108|09:47:16|S|55|375.510000||
B|UPST|20260108|09:47:16|S|20|50.120000||
B|UPST|20260108|09:47:16|S|120|50.130000||
B|VRSN|20260108|09:47:16|S|6|245.260000||
B|VRSN|20260108|09:47:16|S|16|245.260000||
B|AMD|20260108|09:47:17|S|100|207.765000||
B|ASTS|20260108|09:47:17|S|3|92.790000||
B|AVAV|20260108|09:47:17|S|2|363.510000||
B|DVLT|20260108|09:47:17|E|34|1.107500||
B|LASR|20260108|09:47:17|S|140|38.815600||
B|META|20260108|09:47:17|S|1|638.285000||
B|MP|20260108|09:47:17|S|78|63.770000||
B|MRNA|20260108|09:47:17|S|20|35.285000||
B|MRVL|20260108|09:47:17|S|9|83.590000||
B|NOC|20260108|09:47:17|S|1|634.480000||
B|ONDS|20260108|09:47:17|S|100|14.970000||
B|RKLB|20260108|09:47:17|S|40|89.280000||
B|RKLB|20260108|09:47:17|S|40|89.280000||
B|RVMD|20260108|09:47:17|S|158|96.030000||
B|RVMD|20260108|09:47:17|S|816|96.080000||
B|SNDK|20260108|09:47:17|S|66|344.090000||
B|SPY|20260108|09:47:17|S|1|688.785000||
B|TLT|20260108|09:47:17|S|270|87.275000||
B|TLT|20260108|09:47:17|S|936|87.280000||
B|U|20260108|09:47:17|S|100|44.930000||
B|ABVX|20260108|09:47:18|S|22|117.640000||
B|ARKX|20260108|09:47:18|S|200|33.590000||
B|ASTS|20260108|09:47:18|S|238|92.790000||
B|GOOG|20260108|09:47:18|S|1|324.380000||
B|LAMR|20260108|09:47:18|S|10|127.790000||
B|MDGL|20260108|09:47:18|S|1|562.240000||
B|OKLO|20260108|09:47:18|S|7|98.880000||
B|RGTI|20260108|09:47:18|S|1|25.945400||
B|RGTI|20260108|09:47:18|S|350|25.955000||
B|SMX|20260108|09:47:18|S|1|33.740000||
B|TQQQ|20260108|09:47:18|S|13|54.134500||
B|TSLA|20260108|09:47:18|S|10|428.308000||
B|TSLA|20260108|09:47:18|S|34|428.300000||
B|TSLA|20260108|09:47:18|S|47|428.320000||
B|TSLA|20260108|09:47:18|S|100|428.280000||
B|TSLA|20260108|09:47:18|S|100|428.294000||
B|TSLQ|20260108|09:47:18|S|68|19.860000||
B|VTR|20260108|09:47:18|S|3|75.430000||
B|BABA|20260108|09:47:19|S|100|150.720000||
B|BX|20260108|09:47:19|S|100|154.800000||
B|FRMI|20260108|09:47:19|S|50|8.460000||
B|KTOS|20260108|09:47:19|S|2|107.380000||
B|MSTR|20260108|09:47:19|S|20|158.467000||
B|NBIS|20260108|09:47:19|S|6|101.060000||
B|OKLO|20260108|09:47:19|S|15|98.880000||
B|ONDS|20260108|09:47:19|S|90|14.980000||
B|ORC|20260108|09:47:19|S|20|7.495000||
B|ORCL|20260108|09:47:19|S|1|187.280000||
B|QBTS|20260108|09:47:19|S|1|30.458200||
B|RGTI|20260108|09:47:19|S|1|25.942700||
B|SRFM|20260108|09:47:19|S|5|3.418800||
B|TMUS|20260108|09:47:19|S|11|197.790000||
B|VGSH|20260108|09:47:19|S|50|58.759300||
B|ASTS|20260108|09:47:20|S|50|92.770000||
B|AVGO|20260108|09:47:20|S|50|336.460000||
B|HD|20260108|09:47:20|S|50|350.100000||
B|IONQ|20260108|09:47:20|S|80|50.340000||
B|KTOS|20260108|09:47:20|S|8|107.370000||
B|MARA|20260108|09:47:20|S|60|10.195000||
B|MDGL|20260108|09:47:20|S|1|562.240000||
B|META|20260108|09:47:20|S|30|638.590000||
B|NIO|20260108|09:47:20|S|249|4.730700||
B|NKE|20260108|09:47:20|S|10|63.005000||
B|NVDA|20260108|09:47:20|S|50|187.277300||
B|NVDA|20260108|09:47:20|S|100|187.289300||
B|NVDA|20260108|09:47:20|S|100|187.299000||
B|PSNL|20260108|09:47:20|S|7|8.930000||
B|QMCO|20260108|09:47:20|S|1|7.700000||
B|RBLX|20260108|09:47:20|S|100|74.410000||
B|RIOT|20260108|09:47:20|S|33|15.382900||
B|RKLB|20260108|09:47:20|S|50|89.070000||
B|TTE|20260108|09:47:20|S|5|62.318800||
B|VST|20260108|09:47:20|S|1|151.010000||
B|Z|20260108|09:47:20|S|11|66.620000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|ZM|20260108|09:47:20|S|13|85.125000||
B|DNN|20260108|09:47:21|S|10200|3.350000||
B|EXEL|20260108|09:47:21|S|11|44.800000||
B|KTOS|20260108|09:47:21|S|20|107.380000||
B|MU|20260108|09:47:21|S|18|334.720000||
B|MU|20260108|09:47:21|S|50|334.760000||
B|NBIS|20260108|09:47:21|S|100|100.930000||
B|NVTS|20260108|09:47:21|S|100|10.450000||
B|OKLO|20260108|09:47:21|S|1|98.859500||
B|PLTR|20260108|09:47:21|S|50|182.290000||
B|SPY|20260108|09:47:21|S|2|688.655000||
B|TQQQ|20260108|09:47:21|S|900|54.095000||
B|TSLA|20260108|09:47:21|S|1|428.000000||
B|TSLA|20260108|09:47:21|S|100|428.050000||
B|USAR|20260108|09:47:21|S|2|17.360000||
B|ZM|20260108|09:47:21|S|47|85.125000||
B|AAPL|20260108|09:47:22|S|25|256.890000||
B|APP|20260108|09:47:22|S|60|617.840000||
B|ARM|20260108|09:47:22|S|4|113.300000||
B|BBAI|20260108|09:47:22|S|700|6.245000||
B|BBAI|20260108|09:47:22|S|1780|6.250000||
B|COIN|20260108|09:47:22|S|236|246.880000||
B|HWM|20260108|09:47:22|S|20|214.110000||
B|IBIT|20260108|09:47:22|S|100|50.875000||
B|LEU|20260108|09:47:22|S|1|311.390000||
B|LMND|20260108|09:47:22|S|100|82.160000||
B|MSFT|20260108|09:47:22|S|5|478.066200||
B|NVDA|20260108|09:47:22|S|4|187.219100||
B|NVDA|20260108|09:47:22|S|100|187.230000||
B|ONDS|20260108|09:47:22|S|7|14.969300||
B|ONDS|20260108|09:47:22|S|300|14.969300||
B|ORCL|20260108|09:47:22|S|1|187.390000||
B|PLTR|20260108|09:47:22|S|10|182.240000||
B|RGTI|20260108|09:47:22|S|1|25.938200||
B|TSLA|20260108|09:47:22|S|5|428.037500||
B|TSLL|20260108|09:47:22|S|40|17.220000||
B|TSLQ|20260108|09:47:22|S|47|19.870000||
B|TTEK|20260108|09:47:22|S|9|35.870000||
B|ALGN|20260108|09:47:23|S|6|169.770000||
B|APLD|20260108|09:47:23|S|100|33.520000||
B|APPF|20260108|09:47:23|S|1|229.531000||
B|ARM|20260108|09:47:23|S|5|113.310000||
B|BITF|20260108|09:47:23|S|15|2.887500||
B|BKSY|20260108|09:47:23|S|179|26.035200||
B|CHKP|20260108|09:47:23|S|2|190.930000||
B|COPP|20260108|09:47:23|S|25|36.030000||
B|CVE|20260108|09:47:23|S|100|16.020000||
B|IEO|20260108|09:47:23|S|20|89.750000||
B|MU|20260108|09:47:23|S|100|334.860000||
B|NBIS|20260108|09:47:23|S|20|101.000000||
B|NBIS|20260108|09:47:23|S|200|101.000000||
B|NVDA|20260108|09:47:23|S|3|187.264500||
B|NVDA|20260108|09:47:23|S|100|187.280000||
B|PANW|20260108|09:47:23|S|100|191.075000||
B|PLTR|20260108|09:47:23|S|200|182.300000||
B|RIVN|20260108|09:47:23|S|337|20.580000||
B|TSLA|20260108|09:47:23|S|40|428.185000||
B|ALGN|20260108|09:47:24|S|2|169.770000||
B|APPF|20260108|09:47:24|S|3|229.531000||
B|BABA|20260108|09:47:24|S|20|150.740000||
B|BE|20260108|09:47:24|S|15|126.865000||
B|EXEL|20260108|09:47:24|S|19|44.800000||
B|GOOG|20260108|09:47:24|S|40|324.310000||
B|KO|20260108|09:47:24|S|37|68.139300||
B|KYIV|20260108|09:47:24|S|30|12.387500||
B|MSTR|20260108|09:47:24|S|742|158.390000||
B|NVDA|20260108|09:47:24|S|200|187.269400||
B|PLTR|20260108|09:47:24|S|11|182.276000||
B|RKLX|20260108|09:47:24|S|68|63.490000||
B|RKLX|20260108|09:47:24|S|200|63.570000||
B|SOFI|20260108|09:47:24|S|1|26.917000||
B|SOFI|20260108|09:47:24|S|55|26.920000||
B|UNH|20260108|09:47:24|S|36|344.770000||
B|AMD|20260108|09:47:25|S|1|207.770000||
B|CHKP|20260108|09:47:25|S|7|190.950000||
B|EXEL|20260108|09:47:25|S|46|44.800000||
B|GLD|20260108|09:47:25|S|25|407.608500||
B|MSCI|20260108|09:47:25|S|1|582.450000||
B|NBIS|20260108|09:47:25|S|50|100.960000||
B|NVDA|20260108|09:47:25|S|25|187.269400||
B|ORCL|20260108|09:47:25|S|30|187.400000||
B|PLTR|20260108|09:47:25|S|100|182.326000||
B|RKLB|20260108|09:47:25|S|50|89.095000||
B|SNDK|20260108|09:47:25|S|30|343.620000||
B|SRFM|20260108|09:47:25|S|50|3.419000||
B|TSLA|20260108|09:47:25|S|40|428.300000||
B|TTEK|20260108|09:47:25|S|15|35.870000||
B|AAPL|20260108|09:47:26|S|36|256.880000||
B|AAPL|20260108|09:47:26|S|100|256.881300||
B|ALGN|20260108|09:47:26|S|10|169.770000||
B|APLX|20260108|09:47:26|S|54|91.260000||
B|ASTI|20260108|09:47:26|S|500|3.990000||
B|BABA|20260108|09:47:26|S|37|150.720000||
B|CHRW|20260108|09:47:26|S|7|168.170000||
B|CIFR|20260108|09:47:26|S|100|16.210000||
B|CRF|20260108|09:47:26|S|1|8.077500||
B|CRM|20260108|09:47:26|S|3|262.265000||
B|GILD|20260108|09:47:26|S|4|123.395000||
B|IRDM|20260108|09:47:26|S|6|18.870000||
B|META|20260108|09:47:26|S|1|639.010000||
B|MRK|20260108|09:47:26|S|100|111.600000||
B|MU|20260108|09:47:26|S|2|334.760000||
B|MU|20260108|09:47:26|S|7|334.760000||
B|NOW|20260108|09:47:26|S|25|147.275000||
B|OKLO|20260108|09:47:26|S|1|99.015700||
B|ONDS|20260108|09:47:26|S|60|14.980000||
B|PACB|20260108|09:47:26|S|300|2.050000||
B|PLTR|20260108|09:47:26|S|25|182.255000||
B|QCLS|20260108|09:47:26|S|700|4.660000||
B|RGTI|20260108|09:47:26|S|12|25.895000||
B|RGTI|20260108|09:47:26|S|349|25.900700||
B|RKLB|20260108|09:47:26|S|50|89.040000||
B|SYM|20260108|09:47:26|S|7|70.740000||
B|VOR|20260108|09:47:26|S|300|12.940000||
B|VOR|20260108|09:47:26|S|600|12.940000||
B|AMD|20260108|09:47:27|S|42|207.700000||
B|AMGN|20260108|09:47:27|S|14|339.155000||
B|BKSY|20260108|09:47:27|S|100|26.130000||
B|BMRN|20260108|09:47:27|S|7|61.070000||
B|CIEN|20260108|09:47:27|S|28|244.520000||
B|ETHU|20260108|09:47:27|S|110|57.990000||
B|GTLB|20260108|09:47:27|S|3|35.880000||
B|MLTX|20260108|09:47:27|S|50|15.029700||
B|ONDS|20260108|09:47:27|S|400|14.970700||
B|SMU|20260108|09:47:27|S|100|19.000000||
B|SOUN|20260108|09:47:27|S|5|10.775000||
B|TSLA|20260108|09:47:27|S|5|428.504000||
B|TSLA|20260108|09:47:27|S|25|428.470000||
B|TSLA|20260108|09:47:27|S|27|428.470000||
B|TSLQ|20260108|09:47:27|S|150|19.849900||
B|ZETA|20260108|09:47:27|S|150|23.110000||
B|AG|20260108|09:47:28|S|1773|17.639000||
B|BMRN|20260108|09:47:28|S|31|61.070000||
B|BW|20260108|09:47:28|S|10|7.168200||
B|CHRW|20260108|09:47:28|S|3|168.090000||
B|DELL|20260108|09:47:28|S|10|116.578000||
B|GOOGL|20260108|09:47:28|S|79|324.030000||
B|HIG|20260108|09:47:28|S|20|137.325000||
B|IWD|20260108|09:47:28|S|20|215.335000||
B|NBIS|20260108|09:47:28|S|15|100.963900||
B|NBIS|20260108|09:47:28|S|15|100.970000||
B|NVDA|20260108|09:47:28|S|30|187.265000||
B|NVDL|20260108|09:47:28|S|1|88.559000||
B|ORCL|20260108|09:47:28|S|2|187.300000||
B|PLTR|20260108|09:47:28|S|100|182.320000||
B|RGTI|20260108|09:47:28|S|186|25.912600||
B|SEDG|20260108|09:47:28|S|32|31.610000||
B|SNDK|20260108|09:47:28|S|10|343.170000||
B|TSEM|20260108|09:47:28|S|1|116.280000||
B|TSLA|20260108|09:47:28|S|50|428.490000||
B|TSLA|20260108|09:47:28|S|100|428.450000||
B|TSLA|20260108|09:47:28|S|279|428.420000||
B|TSLA|20260108|09:47:28|S|561|428.420000||
B|AAPL|20260108|09:47:29|S|20|256.910000||
B|AMD|20260108|09:47:29|S|50|207.690000||
B|ASTS|20260108|09:47:29|S|100|93.080000||
B|AVAV|20260108|09:47:29|S|53|363.590000||
B|CHRW|20260108|09:47:29|S|12|168.090000||
B|F|20260108|09:47:29|S|58|14.160000||
B|GLDM|20260108|09:47:29|S|10|87.775000||
B|IMRX|20260108|09:47:29|S|5|5.500000||
B|IREN|20260108|09:47:29|S|100|44.965000||
B|LAC|20260108|09:47:29|S|1|5.560700||
B|LAMR|20260108|09:47:29|S|2|127.850000||
B|MSFT|20260108|09:47:29|S|1|478.180000||
B|MSTR|20260108|09:47:29|S|5|158.227700||
B|MSTR|20260108|09:47:29|S|5|158.230000||
B|NBIS|20260108|09:47:29|S|1|100.885000||
B|TQQQ|20260108|09:47:29|S|498|54.140000||
B|TSLA|20260108|09:47:29|S|8|428.450000||
B|TSLA|20260108|09:47:29|S|530|428.440000||
B|TSM|20260108|09:47:29|S|1|320.680000||
B|XEL|20260108|09:47:29|S|8|74.125000||
B|AMKR|20260108|09:47:30|S|80|51.560000||
B|APLD|20260108|09:47:30|S|38|33.425000||
B|APP|20260108|09:47:30|S|39|618.760000||
B|BE|20260108|09:47:30|S|16|126.590000||
B|CRCL|20260108|09:47:30|S|33|80.400000||
B|CRWV|20260108|09:47:30|S|20|79.730000||
B|DIS|20260108|09:47:30|S|22|113.455000||
B|DJT|20260108|09:47:30|S|7|13.870000||
B|GM|20260108|09:47:30|S|1|83.610000||
B|IREN|20260108|09:47:30|S|16|44.967100||
B|IREN|20260108|09:47:30|S|98|44.948700||
B|LITE|20260108|09:47:30|S|19|359.879000||
B|MO|20260108|09:47:30|S|1|55.625000||
B|NDAQ|20260108|09:47:30|S|6|100.650000||
B|NVDA|20260108|09:47:30|S|16|187.235000||
B|OKLO|20260108|09:47:30|S|1|99.069500||
B|ONDS|20260108|09:47:30|S|6|14.980000||
B|ONDS|20260108|09:47:30|S|25|14.970700||
B|QBTS|20260108|09:47:30|S|2|30.360000||
B|RDW|20260108|09:47:30|S|100|10.634700||
B|RDW|20260108|09:47:30|S|200|10.630000||
B|SMR|20260108|09:47:30|S|1|19.650000||
B|TMUS|20260108|09:47:30|S|6|197.820000||
B|TSLA|20260108|09:47:30|S|20|428.430000||
B|TSLA|20260108|09:47:30|S|100|428.440000||
B|WDC|20260108|09:47:30|S|20|193.890000||
B|AAPL|20260108|09:47:31|S|1|256.975000||
B|IREN|20260108|09:47:31|S|400|44.960000||
B|LAMR|20260108|09:47:31|S|4|127.850000||
B|NBIS|20260108|09:47:31|S|8|100.880000||
B|NBIS|20260108|09:47:31|S|15|100.980000||
B|NDAQ|20260108|09:47:31|S|52|100.650000||
B|NVDA|20260108|09:47:31|S|13|187.180000||
B|ORCL|20260108|09:47:31|S|20|187.565000||
B|PAYX|20260108|09:47:31|S|46|110.890000||
B|PLTR|20260108|09:47:31|S|200|182.210000||
B|QBTS|20260108|09:47:31|S|2|30.370000||
B|STLA|20260108|09:47:31|S|100|10.870000||
B|STLA|20260108|09:47:31|S|100|10.870700||
B|TER|20260108|09:47:31|S|2|217.830000||
B|TSLA|20260108|09:47:31|S|269|428.420000||
B|VZ|20260108|09:47:31|S|2|40.340000||
B|AAPL|20260108|09:47:32|S|44|256.960000||
B|AMD|20260108|09:47:32|S|1|207.730000||
B|APLD|20260108|09:47:32|S|5|33.397600||
B|APLD|20260108|09:47:32|S|100|33.385000||
B|BG|20260108|09:47:32|S|30|95.320000||
B|BMNR|20260108|09:47:32|S|100|29.710000||
B|BMNR|20260108|09:47:32|S|400|29.710000||
B|HUBS|20260108|09:47:32|S|2|381.770000||
B|ISRG|20260108|09:47:32|S|1|584.550000||
B|LAMR|20260108|09:47:32|S|10|127.850000||
B|LYG|20260108|09:47:32|S|3|5.405000||
B|MLTX|20260108|09:47:32|S|90|15.030000||
B|NOK|20260108|09:47:32|S|15|6.470700||
B|ONDS|20260108|09:47:32|S|1|14.979300||
B|ONDS|20260108|09:47:32|S|156|14.979300||
B|ORCL|20260108|09:47:32|S|50|187.570000||
B|REFR|20260108|09:47:32|S|1|1.280000||
B|RGTI|20260108|09:47:32|S|1108|25.894900||
B|ROBN|20260108|09:47:32|S|100|56.600000||
B|TQQQ|20260108|09:47:32|S|30|54.140000||
B|ABBV|20260108|09:47:33|S|4|228.664600||
B|ANET|20260108|09:47:33|S|200|126.490000||
B|ARE|20260108|09:47:33|S|18|52.300000||
B|ASTS|20260108|09:47:33|S|2|92.950000||
B|ASTS|20260108|09:47:33|S|100|92.940000||
B|CLS|20260108|09:47:33|S|1|296.860000||
B|CSIQ|20260108|09:47:33|S|300|20.360000||
B|DPRO|20260108|09:47:33|S|20|9.560000||
B|HI|20260108|09:47:33|S|20|31.795000||
B|LMT|20260108|09:47:33|S|50|539.996000||
B|ORCL|20260108|09:47:33|S|10|187.610000||
B|SUNS|20260108|09:47:33|S|133|9.420000||
B|TMUS|20260108|09:47:33|S|11|197.810000||
B|TMUS|20260108|09:47:33|S|26|197.820000||
B|VST|20260108|09:47:33|S|80|150.500000||
B|HIG|20260108|09:47:34|S|20|137.300000||
B|IRM|20260108|09:47:34|S|3|86.910000||
B|META|20260108|09:47:34|S|2|639.470000||
B|MP|20260108|09:47:34|S|554|63.800000||
B|MTZ|20260108|09:47:34|S|11|231.420000||
B|MU|20260108|09:47:34|S|22|335.160000||
B|NVDU|20260108|09:47:34|S|25|118.425000||
B|OKLO|20260108|09:47:34|S|1|98.924700||
B|OKLO|20260108|09:47:34|S|1|98.960000||
B|OKLO|20260108|09:47:34|S|20|98.970000||
B|ORCL|20260108|09:47:34|S|10|187.610000||
B|QMCO|20260108|09:47:34|S|1|7.680000||
B|TEAM|20260108|09:47:34|S|89|153.340000||
B|TGT|20260108|09:47:34|S|25|105.676000||
B|WGO|20260108|09:47:34|S|50|42.490000||
B|ANGI|20260108|09:47:35|S|40|13.830000||
B|BAH|20260108|09:47:35|S|4|95.730000||
B|FTI|20260108|09:47:35|S|8|49.010000||
B|IPW|20260108|09:47:35|S|42|8.030000||
B|JTAI|20260108|09:47:35|S|1500|0.781700||
B|NBIS|20260108|09:47:35|S|20|100.830000||
B|OKLO|20260108|09:47:35|S|400|98.980000||
B|PL|20260108|09:47:35|S|300|23.490000||
B|PYPL|20260108|09:47:35|S|50|58.245000||
B|RGTI|20260108|09:47:35|S|1|25.885500||
B|RGTI|20260108|09:47:35|S|1|25.885500||
B|RKLB|20260108|09:47:35|S|3|88.793400||
B|RXRX|20260108|09:47:35|S|30|4.735000||
B|TDW|20260108|09:47:35|S|200|53.980000||
B|TSLA|20260108|09:47:35|S|40|428.420000||
B|TSLA|20260108|09:47:35|S|576|428.400000||
B|TSLL|20260108|09:47:35|S|900|17.249300||
B|ZS|20260108|09:47:35|S|40|224.730000||
B|ZS|20260108|09:47:35|S|40|224.740000||
B|APLD|20260108|09:47:36|S|20|33.256800||
B|APLD|20260108|09:47:36|S|100|33.250000||
B|ASTS|20260108|09:47:36|S|300|92.890000||
B|BABA|20260108|09:47:36|S|5|150.890000||
B|BKLN|20260108|09:47:36|S|30|21.030000||
B|CELH|20260108|09:47:36|S|262|51.020000||
B|CRH|20260108|09:47:36|S|1|123.150000||
B|EQT|20260108|09:47:36|S|10|53.830000||
B|EQT|20260108|09:47:36|S|18|53.830000||
B|EWY|20260108|09:47:36|S|4|107.539000||
B|IBIT|20260108|09:47:36|S|40|50.859300||
B|IRM|20260108|09:47:36|S|33|86.940000||
B|LABX|20260108|09:47:36|S|100|14.340000||
B|LABX|20260108|09:47:36|S|200|14.320000||
B|LITE|20260108|09:47:36|S|13|360.360000||
B|OKLL|20260108|09:47:36|S|37|30.775000||
B|OKLO|20260108|09:47:36|S|42|98.890000||
B|PI|20260108|09:47:36|S|4|201.280000||
B|QBTS|20260108|09:47:36|S|300|30.365000||
B|REFR|20260108|09:47:36|S|1|1.280000||
B|RKLB|20260108|09:47:36|S|1|88.805000||
B|WULF|20260108|09:47:36|S|300|12.545000||
B|YINN|20260108|09:47:36|S|100|45.280000||
B|YINN|20260108|09:47:36|S|100|45.280000||
B|YINN|20260108|09:47:36|S|200|45.270000||
B|YINN|20260108|09:47:36|S|300|45.250000||
B|YINN|20260108|09:47:36|S|1100|45.290000||
B|ACON|20260108|09:47:37|S|100|7.880000||
B|ANET|20260108|09:47:37|S|20|126.530000||
B|BABA|20260108|09:47:37|S|1200|150.900000||
B|CNCK|20260108|09:47:37|S|150|2.430000||
B|CRH|20260108|09:47:37|S|4|123.150000||
B|CRWV|20260108|09:47:37|S|4|79.570000||
B|CYBR|20260108|09:47:37|S|8|460.720000||
B|EXR|20260108|09:47:37|S|5|132.935000||
B|ITA|20260108|09:47:37|S|100|235.310000||
B|LMT|20260108|09:47:37|S|8|540.240000||
B|NVVE|20260108|09:47:37|S|198|5.020000||
B|ONDS|20260108|09:47:37|S|1100|14.960700||
B|OUST|20260108|09:47:37|S|33|26.940000||
B|PL|20260108|09:47:37|S|200|23.490000||
B|TMC|20260108|09:47:37|S|500|7.470000||
B|TSLA|20260108|09:47:37|S|100|428.283000||
B|TSLA|20260108|09:47:37|S|100|428.290000||
B|TSLA|20260108|09:47:37|S|100|428.360000||
B|TSLA|20260108|09:47:37|S|150|428.290000||
B|YINN|20260108|09:47:37|S|400|45.260000||
B|ARM|20260108|09:47:38|S|20|113.395000||
B|BABA|20260108|09:47:38|S|100|150.900000||
B|BABA|20260108|09:47:38|S|161|150.860000||
B|BMNU|20260108|09:47:38|S|100|5.485000||
B|EQT|20260108|09:47:38|S|18|53.830000||
B|FC|20260108|09:47:38|S|400|16.850000||
B|IGIB|20260108|09:47:38|S|1|53.900000||
B|IMRX|20260108|09:47:38|S|200|5.495000||
B|KR|20260108|09:47:38|S|84|59.315000||
B|LW|20260108|09:47:38|S|6|40.160000||
B|NVDA|20260108|09:47:38|S|15|187.160000||
B|OKLO|20260108|09:47:38|S|30|99.010000||
B|ONDS|20260108|09:47:38|S|50|14.980000||
B|ONDS|20260108|09:47:38|S|160|14.975600||
B|ORCL|20260108|09:47:38|S|5|187.600000||
B|PSLV|20260108|09:47:38|S|400|24.770700||
B|RKLB|20260108|09:47:38|S|1|88.825000||
B|TQQQ|20260108|09:47:38|S|100|54.120000||
B|VEEV|20260108|09:47:38|S|50|238.980000||
B|Z|20260108|09:47:38|S|100|66.770000||
B|ACHR|20260108|09:47:39|S|50|8.840000||
B|ACRV|20260108|09:47:39|S|111|2.059800||
B|ADP|20260108|09:47:39|S|80|261.180000||
B|AMZN|20260108|09:47:39|S|200|243.537000||
B|APLD|20260108|09:47:39|S|80|33.220000||
B|APLD|20260108|09:47:39|S|300|33.210000||
B|BND|20260108|09:47:39|S|10|74.119300||
B|CF|20260108|09:47:39|S|36|79.554100||
B|DRI|20260108|09:47:39|S|2|199.710000||
B|DUOL|20260108|09:47:39|S|16|171.210000||
B|GLUE|20260108|09:47:39|S|500|25.140000||
B|LHX|20260108|09:47:39|S|1|334.310000||
B|MU|20260108|09:47:39|S|1|335.250000||
B|NEE|20260108|09:47:39|S|100|78.950000||
B|NEE|20260108|09:47:39|S|396|78.947400||
B|NVDA|20260108|09:47:39|S|300|187.175000||
B|OKLO|20260108|09:47:39|S|200|98.950000||
B|ORCL|20260108|09:47:39|S|75|187.560000||
B|SATS|20260108|09:47:39|S|5|114.980000||
B|TSLA|20260108|09:47:39|S|29|428.250000||
B|TSLA|20260108|09:47:39|S|200|428.260000||
B|TSLA|20260108|09:47:39|S|350|428.270000||
B|VELO|20260108|09:47:39|S|60|19.260000||
B|VT|20260108|09:47:39|S|1|143.344500||
B|APLD|20260108|09:47:40|S|20|33.135000||
B|APLD|20260108|09:47:40|S|36|33.120000||
B|BHVN|20260108|09:47:40|S|421|11.520000||
B|BHVN|20260108|09:47:40|S|1135|11.528000||
B|BLK|20260108|09:47:40|S|9|1071.810000||
B|EQT|20260108|09:47:40|S|55|53.830000||
B|GLUE|20260108|09:47:40|S|17|25.240000||
B|HEI|20260108|09:47:40|S|1|359.770000||
B|HOOD|20260108|09:47:40|S|7|115.825000||
B|LOW|20260108|09:47:40|S|2|248.630000||
B|OKLO|20260108|09:47:40|S|130|99.060000||
B|PGNY|20260108|09:47:40|S|20|28.415000||
B|QBTS|20260108|09:47:40|S|100|30.338600||
B|RCAT|20260108|09:47:40|S|3|12.625000||
B|RGEN|20260108|09:47:40|S|226|167.850000||
B|RGTI|20260108|09:47:40|S|1|25.842700||
B|RKLB|20260108|09:47:40|S|300|88.805000||
B|SOUN|20260108|09:47:40|S|50|10.765000||
B|TSLA|20260108|09:47:40|S|400|428.240000||
B|XP|20260108|09:47:40|S|1|16.921200||
B|YINN|20260108|09:47:40|S|500|45.280000||
B|YINN|20260108|09:47:40|S|500|45.280000||
B|AAPL|20260108|09:47:41|S|51|256.930000||
B|BE|20260108|09:47:41|S|5|127.241000||
B|BW|20260108|09:47:41|S|10|7.188200||
B|CAT|20260108|09:47:41|S|11|599.610000||
B|CRH|20260108|09:47:41|S|40|123.150000||
B|DELL|20260108|09:47:41|S|10|116.710000||
B|EXR|20260108|09:47:41|S|21|132.970000||
B|LHX|20260108|09:47:41|S|5|334.200000||
B|META|20260108|09:47:41|S|3|639.230000||
B|META|20260108|09:47:41|S|25|639.250000||
B|MLTX|20260108|09:47:41|S|40|15.170000||
B|MLTX|20260108|09:47:41|S|100|15.190000||
B|MLTX|20260108|09:47:41|S|300|15.220000||
B|MSFT|20260108|09:47:41|S|3|478.200000||
B|NBIS|20260108|09:47:41|S|5|100.660000||
B|NCPL|20260108|09:47:41|S|100|0.753400||
B|NVDA|20260108|09:47:41|S|25|187.135000||
B|ONDS|20260108|09:47:41|S|200|14.979300||
B|ONDS|20260108|09:47:41|S|700|14.979300||
B|PROP|20260108|09:47:41|S|1|1.765000||
B|QBTS|20260108|09:47:41|S|278|30.330300||
B|RGTI|20260108|09:47:41|S|50|25.845000||
B|RKLX|20260108|09:47:41|S|7|63.200000||
B|VST|20260108|09:47:41|S|5|150.650000||
B|VST|20260108|09:47:41|S|100|150.650000||
B|YINN|20260108|09:47:41|S|100|45.280000||
B|ATI|20260108|09:47:42|S|40|122.120000||
B|BE|20260108|09:47:42|S|50|127.440000||
B|CRCL|20260108|09:47:42|S|2|80.327000||
B|CRCL|20260108|09:47:42|S|10|80.320000||
B|DGX|20260108|09:47:42|S|4|179.870000||
B|HOOD|20260108|09:47:42|S|8|115.880000||
B|JPM|20260108|09:47:42|S|50|329.355000||
B|MP|20260108|09:47:42|S|8|63.900000||
B|NVDA|20260108|09:47:42|S|50|187.185000||
B|ONDS|20260108|09:47:42|S|100|14.990000||
B|ONDS|20260108|09:47:42|S|400|14.989300||
B|PYPL|20260108|09:47:42|S|100|58.215000||
B|RACE|20260108|09:47:42|S|4|366.764300||
B|RKLB|20260108|09:47:42|S|3|88.850000||
B|RR|20260108|09:47:42|S|5000|3.665500||
B|SN|20260108|09:47:42|S|28|118.420000||
B|U|20260108|09:47:42|S|100|44.970000||
B|AMD|20260108|09:47:43|S|1|207.850000||
B|BITF|20260108|09:47:43|S|100|2.880000||
B|CRWV|20260108|09:47:43|S|40|79.525000||
B|FCFS|20260108|09:47:43|S|175|166.250000||
B|LVS|20260108|09:47:43|S|9|61.530000||
B|NVDA|20260108|09:47:43|S|20|187.139300||
B|ONDS|20260108|09:47:43|S|50|14.989300||
B|OSCR|20260108|09:47:43|S|14|17.190000||
B|PALL|20260108|09:47:43|S|30|156.850000||
B|QQQ|20260108|09:47:43|S|40|620.160000||
B|TMC|20260108|09:47:43|S|5|7.470000||
B|YINN|20260108|09:47:43|S|100|45.290000||
B|ASTS|20260108|09:47:44|S|1|93.110000||
B|BMNU|20260108|09:47:44|S|699|5.489900||
B|CLSK|20260108|09:47:44|S|600|11.905000||
B|COIN|20260108|09:47:44|S|10|246.989500||
B|FLNC|20260108|09:47:44|S|60|21.786200||
B|GOOGL|20260108|09:47:44|S|66|324.260000||
B|JBHT|20260108|09:47:44|S|1|204.960000||
B|MLM|20260108|09:47:44|S|13|625.410000||
B|NVDA|20260108|09:47:44|S|45|187.151000||
B|OKLO|20260108|09:47:44|S|6|99.050000||
B|OSCR|20260108|09:47:44|S|100|17.186000||
B|OSCR|20260108|09:47:44|S|100|17.190000||
B|WPC|20260108|09:47:44|S|2|67.040000||
B|AMDL|20260108|09:47:45|S|100|14.575000||
B|AMDL|20260108|09:47:45|S|250|14.575000||
B|ANGI|20260108|09:47:45|S|40|13.840000||
B|DGX|20260108|09:47:45|S|7|179.870000||
B|GOOGL|20260108|09:47:45|S|25|324.200000||
B|IEX|20260108|09:47:45|S|1|181.770000||
B|NVDA|20260108|09:47:45|S|10|187.159100||
B|OKLS|20260108|09:47:45|S|100|9.870000||
B|ONDS|20260108|09:47:45|S|20|14.979300||
B|ONDS|20260108|09:47:45|S|100|14.975000||
B|QBTS|20260108|09:47:45|S|100|30.320000||
B|RGTI|20260108|09:47:45|S|1|25.862700||
B|SIDU|20260108|09:47:45|S|3|4.975000||
B|SIDU|20260108|09:47:45|S|26|4.975000||
B|SPYG|20260108|09:47:45|S|87|107.427100||
B|TNYA|20260108|09:47:45|S|10|0.781200||
B|UMAC|20260108|09:47:45|S|100|16.648300||
B|VHT|20260108|09:47:45|S|26|298.060000||
B|WULF|20260108|09:47:45|S|318|12.545000||
B|XLG|20260108|09:47:45|S|10|59.215000||
B|YINN|20260108|09:47:45|S|100|45.290000||
B|AMZN|20260108|09:47:46|S|27|243.641500||
B|ARM|20260108|09:47:46|S|2|113.390000||
B|BABA|20260108|09:47:46|S|100|150.720000||
B|CRML|20260108|09:47:46|S|100|14.770000||
B|FDX|20260108|09:47:46|S|4|310.360000||
B|HUBG|20260108|09:47:46|S|4|45.450000||
B|LVS|20260108|09:47:46|S|34|61.510000||
B|MLTX|20260108|09:47:46|S|66|15.155000||
B|NVDA|20260108|09:47:46|S|50|187.157500||
B|NVDA|20260108|09:47:46|S|100|187.165000||
B|ONDS|20260108|09:47:46|S|222|14.982500||
B|ONDS|20260108|09:47:46|S|948|14.969300||
B|SMR|20260108|09:47:46|S|20|19.669700||
B|SNDK|20260108|09:47:46|S|10|343.890000||
B|YINN|20260108|09:47:46|S|100|45.260000||
B|AMPX|20260108|09:47:47|S|10|9.658900||
B|AMZN|20260108|09:47:47|S|60|243.620000||
B|ARM|20260108|09:47:47|S|2|113.330000||
B|CVX|20260108|09:47:47|S|30|156.440000||
B|DELL|20260108|09:47:47|S|100|116.710000||
B|MAGS|20260108|09:47:47|S|33|65.500000||
B|NBIS|20260108|09:47:47|S|2|100.824600||
B|NBIS|20260108|09:47:47|S|50|100.824600||
B|NVDA|20260108|09:47:47|S|30|187.139400||
B|TMC|20260108|09:47:47|S|50|7.480000||
B|VGT|20260108|09:47:47|S|2|756.670000||
B|VRT|20260108|09:47:47|S|100|164.980000||
B|AAPL|20260108|09:47:48|S|100|256.920000||
B|BE|20260108|09:47:48|S|100|127.650000||
B|BE|20260108|09:47:48|S|200|127.631000||
B|BRK/B|20260108|09:47:48|S|40|499.220000||
B|CAH|20260108|09:47:48|S|2|209.770000||
B|CAH|20260108|09:47:48|S|6|209.770000||
B|HLT|20260108|09:47:48|S|4|294.700000||
B|IEX|20260108|09:47:48|S|4|181.490000||
B|ITA|20260108|09:47:48|S|45|235.590000||
B|KO|20260108|09:47:48|S|4|68.089300||
B|LDOS|20260108|09:47:48|S|8|202.420000||
B|NNE|20260108|09:47:48|S|10|31.610000||
B|NVDA|20260108|09:47:48|S|50|187.099300||
B|NVDA|20260108|09:47:48|S|100|187.090000||
B|ORCL|20260108|09:47:48|S|20|187.710000||
B|ORCL|20260108|09:47:48|S|40|187.720000||
B|ORCL|20260108|09:47:48|S|300|187.710000||
B|PLTR|20260108|09:47:48|S|1|182.369500||
B|QQQI|20260108|09:47:48|S|1|54.194500||
B|RDW|20260108|09:47:48|S|100|10.670000||
B|RTX|20260108|09:47:48|S|25|195.510000||
B|SN|20260108|09:47:48|S|27|118.730000||
B|SN|20260108|09:47:48|S|58|118.730000||
B|SN|20260108|09:47:48|S|183|118.420000||
B|UVXY|20260108|09:47:48|S|3|35.592800||
B|AAPL|20260108|09:47:49|S|63|256.925000||
B|BABA|20260108|09:47:49|S|15|150.740000||
B|BE|20260108|09:47:49|S|600|127.660000||
B|GOOG|20260108|09:47:49|S|40|324.616800||
B|KTOS|20260108|09:47:49|S|25|108.070000||
B|KTOS|20260108|09:47:49|S|25|108.070000||
B|RRGB|20260108|09:47:49|S|100|4.055000||
B|SIDU|20260108|09:47:49|S|45|4.977500||
B|SMR|20260108|09:47:49|S|1|19.690000||
B|TTD|20260108|09:47:49|S|200|38.039100||
B|UMAC|20260108|09:47:49|S|300|16.640000||
B|USAR|20260108|09:47:49|S|200|17.360000||
B|CRWD|20260108|09:47:50|S|2|470.020000||
B|LMND|20260108|09:47:50|S|15|82.493300||
B|MELI|20260108|09:47:50|S|1|2181.950000||
B|MU|20260108|09:47:50|S|20|335.070000||
B|OKLO|20260108|09:47:50|S|100|99.260000||
B|ORCL|20260108|09:47:50|S|20|187.780000||
B|QQQ|20260108|09:47:50|S|10|620.245000||
B|RTX|20260108|09:47:50|S|5|195.530000||
B|SPY|20260108|09:47:50|S|5|688.821200||
B|TQQQ|20260108|09:47:50|S|50|54.144500||
B|TQQQ|20260108|09:47:50|S|900|54.140000||
B|TSLL|20260108|09:47:50|S|20|17.280000||
B|VALE|20260108|09:47:50|S|1250|13.860000||
B|VXX|20260108|09:47:50|S|8|26.422200||
B|WPC|20260108|09:47:50|S|24|67.040000||
B|ACMR|20260108|09:47:51|S|31|47.040000||
B|AMPX|20260108|09:47:51|S|1|9.688900||
B|BBAI|20260108|09:47:51|S|200|6.225000||
B|BE|20260108|09:47:51|S|100|127.480000||
B|BE|20260108|09:47:51|S|500|127.370000||
B|BE|20260108|09:47:51|S|600|127.410000||
B|BRK/B|20260108|09:47:51|S|4|499.320000||
B|GOOGL|20260108|09:47:51|S|15|324.162900||
B|IMG|20260108|09:47:51|S|400|1.250000||
B|MP|20260108|09:47:51|S|70|64.000000||
B|MSFT|20260108|09:47:51|S|40|478.200000||
B|NVDA|20260108|09:47:51|S|50|187.120000||
B|PBF|20260108|09:47:51|S|50|30.500000||
B|TE|20260108|09:47:51|S|500|7.739000||
B|TSLA|20260108|09:47:51|S|1|428.790000||
B|TSLA|20260108|09:47:51|S|100|428.860000||
B|TSLA|20260108|09:47:51|S|100|428.880000||
B|TSLL|20260108|09:47:51|S|700|17.290000||
B|TSLQ|20260108|09:47:51|S|8|19.810000||
B|UMAC|20260108|09:47:51|S|25|16.648600||
B|VALE|20260108|09:47:51|S|100|13.860000||
B|VXX|20260108|09:47:51|S|600|26.420000||
B|AFL|20260108|09:47:52|S|10|110.826000||
B|AIRO|20260108|09:47:52|S|100|12.260000||
B|AMD|20260108|09:47:52|S|100|207.890000||
B|AMD|20260108|09:47:52|S|800|207.900000||
B|AVGO|20260108|09:47:52|S|10|335.500000||
B|BE|20260108|09:47:52|S|100|127.450000||
B|BE|20260108|09:47:52|S|100|127.510000||
B|BE|20260108|09:47:52|S|300|127.380000||
B|BE|20260108|09:47:52|S|500|127.510000||
B|DOW|20260108|09:47:52|S|65|24.860700||
B|DUOL|20260108|09:47:52|S|4|171.633200||
B|DUOL|20260108|09:47:52|S|4|171.640000||
B|EQR|20260108|09:47:52|S|10|62.200000||
B|EXPD|20260108|09:47:52|S|2|158.620000||
B|GOOGL|20260108|09:47:52|S|26|324.030000||
B|HLT|20260108|09:47:52|S|7|294.700000||
B|LMT|20260108|09:47:52|S|5|540.800000||
B|RGTI|20260108|09:47:52|S|100|25.895000||
B|STEM|20260108|09:47:52|S|20|18.870000||
B|TSLA|20260108|09:47:52|S|50|428.957800||
B|TSLA|20260108|09:47:52|S|50|428.960000||
B|TSLA|20260108|09:47:52|S|192|428.960000||
B|UNH|20260108|09:47:52|S|30|344.745000||
B|AAPL|20260108|09:47:53|S|100|256.870000||
B|ALL|20260108|09:47:53|S|2|208.560000||
B|AMD|20260108|09:47:53|S|1|207.830000||
B|ANET|20260108|09:47:53|S|1|126.830000||
B|APP|20260108|09:47:53|S|2|618.510000||
B|DLTR|20260108|09:47:53|S|100|132.080000||
B|DLTR|20260108|09:47:53|S|200|132.090000||
B|GOOG|20260108|09:47:53|S|118|324.635000||
B|META|20260108|09:47:53|S|20|639.030000||
B|ORCL|20260108|09:47:53|S|10|187.710000||
B|RKLB|20260108|09:47:53|S|100|88.960000||
B|SNDK|20260108|09:47:53|S|100|344.010000||
B|TDY|20260108|09:47:53|S|2|546.250000||
B|TE|20260108|09:47:53|S|1120|7.740000||
B|TSLA|20260108|09:47:53|S|10|429.040000||
B|AAOI|20260108|09:47:54|S|100|34.990000||
B|ALAB|20260108|09:47:54|S|300|162.900000||
B|ALLE|20260108|09:47:54|S|62|159.970000||
B|BE|20260108|09:47:54|S|10|127.711000||
B|DHR|20260108|09:47:54|S|9|236.500000||
B|GOOG|20260108|09:47:54|S|100|324.410000||
B|KO|20260108|09:47:54|S|5|68.089300||
B|LEG|20260108|09:47:54|S|300|11.690000||
B|OKLO|20260108|09:47:54|S|100|99.320000||
B|ONDS|20260108|09:47:54|S|32|14.989300||
B|PNW|20260108|09:47:54|S|5|88.310000||
B|SOUN|20260108|09:47:54|S|1|10.765000||
B|TLTW|20260108|09:47:54|S|5|22.700000||
B|TSLA|20260108|09:47:54|S|20|429.140500||
B|VXX|20260108|09:47:54|S|400|26.420000||
B|AFL|20260108|09:47:55|S|15|110.800000||
B|ASTS|20260108|09:47:55|S|3|93.590000||
B|NEOG|20260108|09:47:55|S|50|9.920000||
B|NVDA|20260108|09:47:55|S|100|187.229200||
B|OKLO|20260108|09:47:55|S|1|99.405700||
B|ONDS|20260108|09:47:55|S|10|14.989300||
B|ONDS|20260108|09:47:55|S|500|14.989300||
B|OSCR|20260108|09:47:55|S|32|17.250000||
B|PGY|20260108|09:47:55|S|1|24.479500||
B|SMH|20260108|09:47:55|S|5|381.040000||
B|SMR|20260108|09:47:55|S|50|19.715000||
B|USAR|20260108|09:47:55|S|100|17.378500||
B|VOR|20260108|09:47:55|S|100|13.080000||
B|WRBY|20260108|09:47:55|S|20|27.010000||
B|ASTS|20260108|09:47:56|S|20|93.590000||
B|BABA|20260108|09:47:56|S|10|150.700000||
B|DHR|20260108|09:47:56|S|22|236.500000||
B|EOSE|20260108|09:47:56|S|100|14.678500||
B|EXPD|20260108|09:47:56|S|8|158.620000||
B|GM|20260108|09:47:56|S|100|83.690000||
B|J|20260108|09:47:56|S|17|140.290000||
B|META|20260108|09:47:56|S|5|638.970000||
B|NOC|20260108|09:47:56|S|10|635.781000||
B|NOC|20260108|09:47:56|S|100|635.871000||
B|NTES|20260108|09:47:56|S|2|141.490000||
B|NVDA|20260108|09:47:56|S|1|187.269000||
B|NVDA|20260108|09:47:56|S|300|187.255000||
B|PANW|20260108|09:47:56|S|200|190.790000||
B|SMU|20260108|09:47:56|S|95|19.105000||
B|TSLA|20260108|09:47:56|S|20|429.160000||
B|TSLA|20260108|09:47:56|S|20|429.160000||
B|ZETA|20260108|09:47:56|S|2|23.180000||
B|ZETA|20260108|09:47:56|S|10|23.170000||
B|ZETA|20260108|09:47:56|S|145|23.180000||
B|AMZN|20260108|09:47:57|S|76|243.670000||
B|ARE|20260108|09:47:57|S|5|52.350000||
B|AVGO|20260108|09:47:57|S|3|335.530000||
B|AVGO|20260108|09:47:57|S|100|335.530000||
B|BE|20260108|09:47:57|S|5|127.761600||
B|BIDU|20260108|09:47:57|S|100|143.200000||
B|DUOL|20260108|09:47:57|S|15|171.930000||
B|GMED|20260108|09:47:57|S|10|96.680000||
B|KTOS|20260108|09:47:57|S|10|108.140000||
B|MU|20260108|09:47:57|S|1|335.120000||
B|ONDS|20260108|09:47:57|S|7|14.990000||
B|ONDS|20260108|09:47:57|S|10|14.980000||
B|ONDS|20260108|09:47:57|S|1100|14.970700||
B|ORCL|20260108|09:47:57|S|5|187.690000||
B|PARR|20260108|09:47:57|S|5|36.290000||
B|RCAT|20260108|09:47:57|S|167|12.605000||
B|SKYT|20260108|09:47:57|S|160|29.750000||
B|SMCI|20260108|09:47:57|S|50|29.586700||
B|TSLA|20260108|09:47:57|S|50|429.190000||
B|URA|20260108|09:47:57|S|5|49.708500||
B|ALL|20260108|09:47:58|S|10|208.730000||
B|ASTS|20260108|09:47:58|S|39|93.590000||
B|AVAV|20260108|09:47:58|S|2|366.065000||
B|AXON|20260108|09:47:58|S|100|638.350000||
B|BE|20260108|09:47:58|S|100|127.760000||
B|BE|20260108|09:47:58|S|200|127.751400||
B|EXPD|20260108|09:47:58|S|21|158.630000||
B|IMSR|20260108|09:47:58|S|492|8.570000||
B|MP|20260108|09:47:58|S|30|64.010000||
B|MP|20260108|09:47:58|S|100|64.020000||
B|MSFT|20260108|09:47:58|S|2|478.255000||
B|MSTR|20260108|09:47:58|S|392|158.246700||
B|ONDS|20260108|09:47:58|S|100|14.989300||
B|OUST|20260108|09:47:58|S|55|27.060000||
B|RGTI|20260108|09:47:58|S|1|25.882700||
B|SPYD|20260108|09:47:58|S|4|43.875000||
B|TM|20260108|09:47:58|S|12|212.490000||
B|TSLA|20260108|09:47:58|S|20|429.150000||
B|TSLA|20260108|09:47:58|S|50|429.200000||
B|TSLA|20260108|09:47:58|S|200|429.200000||
B|TXT|20260108|09:47:58|S|33|92.270000||
B|UNG|20260108|09:47:58|S|100|11.279300||
B|VST|20260108|09:47:58|S|1|150.830000||
B|ACRV|20260108|09:47:59|S|67|2.069700||
B|AMD|20260108|09:47:59|S|1|207.800000||
B|APP|20260108|09:47:59|S|13|618.510000||
B|AVAV|20260108|09:47:59|S|2|366.020000||
B|BABA|20260108|09:47:59|S|67|150.710000||
B|BABA|20260108|09:47:59|S|100|150.680000||
B|BBAI|20260108|09:47:59|S|320|6.225000||
B|BILI|20260108|09:47:59|S|300|28.384100||
B|JNJ|20260108|09:47:59|S|4|208.090000||
B|NYT|20260108|09:47:59|S|8|71.465000||
B|OMEX|20260108|09:47:59|S|3133|2.300000||
B|UBER|20260108|09:47:59|S|50|86.075000||
B|AVGO|20260108|09:48:00|S|2|335.600000||
B|BAH|20260108|09:48:00|S|4|95.730000||
B|DIS|20260108|09:48:00|S|1|113.470000||
B|DIS|20260108|09:48:00|S|50|113.480000||
B|FJET|20260108|09:48:00|S|800|10.590000||
B|GD|20260108|09:48:00|S|10|366.270000||
B|IONQ|20260108|09:48:00|S|49|50.410400||
B|LYG|20260108|09:48:00|S|2|5.405000||
B|MBLY|20260108|09:48:00|S|50|11.572600||
B|NCPL|20260108|09:48:00|S|200|0.752200||
B|NVDA|20260108|09:48:00|S|8|187.290000||
B|NVDA|20260108|09:48:00|S|300|187.265000||
B|ORCL|20260108|09:48:00|S|7|187.610000||
B|ORCL|20260108|09:48:00|S|12|187.610000||
B|PACS|20260108|09:48:00|S|100|41.990000||
B|PNW|20260108|09:48:00|S|21|88.315000||
B|TSLA|20260108|09:48:00|S|5|429.340000||
B|TSLA|20260108|09:48:00|S|20|429.281500||
B|TSLA|20260108|09:48:00|S|25|429.286800||
B|TSLA|20260108|09:48:00|S|25|429.310000||
B|TSLA|20260108|09:48:00|S|50|429.310000||
B|TSLA|20260108|09:48:00|S|99|429.320000||
B|VOYG|20260108|09:48:00|S|81|31.918200||
B|WDC|20260108|09:48:00|S|15|195.570000||
B|AFG|20260108|09:48:01|S|8|134.450000||
B|BIDU|20260108|09:48:01|S|95|143.140000||
B|COMP|20260108|09:48:01|S|988|11.457500||
B|GOOG|20260108|09:48:01|S|15|324.515000||
B|GOVT|20260108|09:48:01|S|500|23.040000||
B|HOOD|20260108|09:48:01|S|34|115.925000||
B|INOD|20260108|09:48:01|S|263|63.411000||
B|IRM|20260108|09:48:01|S|8|86.970000||
B|KR|20260108|09:48:01|S|9|59.305000||
B|META|20260108|09:48:01|S|100|638.860000||
B|MSFT|20260108|09:48:01|S|2|478.290000||
B|NVDA|20260108|09:48:01|S|38|187.185100||
B|ONDS|20260108|09:48:01|S|1|15.009300||
B|PCG|20260108|09:48:01|S|200|15.575000||
B|RCAT|20260108|09:48:01|S|20|12.638800||
B|SNDK|20260108|09:48:01|S|18|343.870000||
B|SPHB|20260108|09:48:01|S|100|121.200000||
B|TSLA|20260108|09:48:01|S|1|429.127000||
B|ADBE|20260108|09:48:02|S|35|336.480000||
B|APO|20260108|09:48:02|S|47|145.440000||
B|BABA|20260108|09:48:02|S|200|150.610000||
B|BE|20260108|09:48:02|S|25|127.940000||
B|COKE|20260108|09:48:02|S|1|149.020000||
B|COPX|20260108|09:48:02|S|66|73.970000||
B|CRCL|20260108|09:48:02|S|20|80.390000||
B|CRH|20260108|09:48:02|S|4|123.440000||
B|GERN|20260108|09:48:02|S|100|1.340000||
B|GERN|20260108|09:48:02|S|100|1.340000||
B|IREN|20260108|09:48:02|S|3|45.098600||
B|IREN|20260108|09:48:02|S|6|45.100000||
B|KR|20260108|09:48:02|S|5|59.301500||
B|META|20260108|09:48:02|S|35|638.840000||
B|MSFT|20260108|09:48:02|S|25|478.486700||
B|NYT|20260108|09:48:02|S|13|71.465000||
B|OKLO|20260108|09:48:02|S|3|99.390000||
B|ONDS|20260108|09:48:02|S|100|15.009300||
B|ORCL|20260108|09:48:02|S|1|187.600000||
B|ORCL|20260108|09:48:02|S|2|187.600000||
B|PLTR|20260108|09:48:02|S|44|182.510000||
B|RCAT|20260108|09:48:02|S|34|12.638800||
B|RGTI|20260108|09:48:02|S|1|25.875400||
B|RKLB|20260108|09:48:02|S|121|88.770000||
B|SMR|20260108|09:48:02|S|50|19.719700||
B|SOXL|20260108|09:48:02|S|168|50.170000||
B|TEAM|20260108|09:48:02|S|19|152.950000||
B|WIX|20260108|09:48:02|S|100|96.420000||
B|AAPL|20260108|09:48:03|S|200|256.965000||
B|ABVX|20260108|09:48:03|S|200|117.703700||
B|ASTS|20260108|09:48:03|S|100|93.655000||
B|BABA|20260108|09:48:03|S|100|150.570000||
B|COIN|20260108|09:48:03|S|5|247.035000||
B|CVNA|20260108|09:48:03|S|1|442.650000||
B|EXR|20260108|09:48:03|S|2|132.980000||
B|IMSR|20260108|09:48:03|S|100|8.580000||
B|IONQ|20260108|09:48:03|S|2|50.408300||
B|KR|20260108|09:48:03|S|21|59.305000||
B|LIF|20260108|09:48:03|S|183|64.000000||
B|MSFL|20260108|09:48:03|S|4|26.540000||
B|ONDS|20260108|09:48:03|S|100|15.060000||
B|SHOP|20260108|09:48:03|S|100|165.170000||
B|STZ|20260108|09:48:03|S|100|149.270000||
B|TRU|20260108|09:48:03|S|62|82.710000||
B|TSLA|20260108|09:48:03|S|1|429.160000||
B|TSLA|20260108|09:48:03|S|4|429.260000||
B|TSLA|20260108|09:48:03|S|20|429.210000||
B|UMAC|20260108|09:48:03|S|250|16.769100||
B|USAR|20260108|09:48:03|S|200|17.390000||
B|V|20260108|09:48:03|S|4|353.230000||
B|VRT|20260108|09:48:03|S|19|165.330000||
B|XLI|20260108|09:48:03|S|10|161.110000||
B|ABT|20260108|09:48:04|S|2|127.230000||
B|AMPX|20260108|09:48:04|S|3|9.698800||
B|BE|20260108|09:48:04|S|169|127.950000||
B|BWXT|20260108|09:48:04|S|5|199.860000||
B|CACC|20260108|09:48:04|S|3|468.620000||
B|DTE|20260108|09:48:04|S|27|129.810000||
B|HSAI|20260108|09:48:04|S|751|27.090000||
B|HSAI|20260108|09:48:04|S|1149|27.090000||
B|HUT|20260108|09:48:04|S|100|59.340000||
B|IRM|20260108|09:48:04|S|13|86.970000||
B|MERC|20260108|09:48:04|S|100|2.470000||
B|META|20260108|09:48:04|S|41|638.540000||
B|MLTX|20260108|09:48:04|S|43|15.220000||
B|NVDA|20260108|09:48:04|S|31|187.125000||
B|ONDS|20260108|09:48:04|S|100|15.060000||
B|PAYX|20260108|09:48:04|S|1|110.826900||
B|RGTI|20260108|09:48:04|S|1|25.932700||
B|SES|20260108|09:48:04|S|100|2.150000||
B|TSLA|20260108|09:48:04|S|8|429.250000||
B|TSLA|20260108|09:48:04|S|1000|429.230000||
B|WDC|20260108|09:48:04|S|13|195.600000||
B|WDC|20260108|09:48:04|S|13|195.600000||
B|WDC|20260108|09:48:04|S|50|195.600000||
B|WDC|20260108|09:48:04|S|50|195.691000||
B|ACHR|20260108|09:48:05|S|100|8.870000||
B|ACON|20260108|09:48:05|S|50|7.840000||
B|ASTS|20260108|09:48:05|S|60|93.640000||
B|ATEC|20260108|09:48:05|S|40|22.920000||
B|AVGO|20260108|09:48:05|S|25|335.440000||
B|CAT|20260108|09:48:05|S|1|600.260000||
B|CRWD|20260108|09:48:05|S|20|469.820000||
B|DASH|20260108|09:48:05|S|400|225.790000||
B|IBIT|20260108|09:48:05|S|100|50.875000||
B|IREN|20260108|09:48:05|S|50|45.100000||
B|ITT|20260108|09:48:05|S|7|180.200000||
B|KDK|20260108|09:48:05|S|100|9.990000||
B|KLAR|20260108|09:48:05|S|15|30.700000||
B|META|20260108|09:48:05|S|1|638.700000||
B|OKLO|20260108|09:48:05|S|10|99.465000||
B|ONDS|20260108|09:48:05|S|50|14.989300||
B|ONDS|20260108|09:48:05|S|100|14.989300||
B|ONDS|20260108|09:48:05|S|3300|14.987600||
B|QBTS|20260108|09:48:05|S|1|30.360000||
B|RKLB|20260108|09:48:05|S|3|88.870000||
B|RKLB|20260108|09:48:05|S|25|88.845000||
B|SMR|20260108|09:48:05|S|1|19.720000||
B|ZIM|20260108|09:48:05|S|100|22.490000||
B|AMD|20260108|09:48:06|S|1|207.760000||
B|AVAV|20260108|09:48:06|S|1|365.710000||
B|AVAV|20260108|09:48:06|S|8|365.710000||
B|BE|20260108|09:48:06|S|200|127.810000||
B|BMNR|20260108|09:48:06|S|100|29.740000||
B|EOSE|20260108|09:48:06|S|600|14.670000||
B|GOOGL|20260108|09:48:06|S|46|324.100000||
B|HIMS|20260108|09:48:06|S|140|34.700000||
B|KR|20260108|09:48:06|S|34|59.305000||
B|MSFT|20260108|09:48:06|S|1|478.330000||
B|MU|20260108|09:48:06|S|100|335.000000||
B|NBIS|20260108|09:48:06|S|100|100.800000||
B|NBIS|20260108|09:48:06|S|155|100.803000||
B|NVDA|20260108|09:48:06|S|20|187.130000||
B|NVVE|20260108|09:48:06|S|100|5.082400||
B|OKLO|20260108|09:48:06|S|10|99.605000||
B|OSS|20260108|09:48:06|S|5|9.380000||
B|PL|20260108|09:48:06|S|5|23.566700||
B|QBTS|20260108|09:48:06|S|5|30.358800||
B|QUBT|20260108|09:48:06|S|1|12.022700||
B|RKLB|20260108|09:48:06|S|150|88.795000||
B|SATA|20260108|09:48:06|S|57|95.240000||
B|SOXL|20260108|09:48:06|S|100|50.115000||
B|TSLA|20260108|09:48:06|S|74|429.160000||
B|TSLA|20260108|09:48:06|S|400|429.162300||
B|UMAC|20260108|09:48:06|S|58|16.748100||
B|AFL|20260108|09:48:07|S|20|110.720000||
B|BKSY|20260108|09:48:07|S|48|26.020000||
B|IRE|20260108|09:48:07|S|50|8.150000||
B|MRK|20260108|09:48:07|S|1|111.270000||
B|MRK|20260108|09:48:07|S|1|111.310000||
B|MRVL|20260108|09:48:07|S|100|83.680000||
B|MU|20260108|09:48:07|S|23|335.080000||
B|NOK|20260108|09:48:07|S|20|6.469200||
B|SMR|20260108|09:48:07|S|30|19.729800||
B|TSLA|20260108|09:48:07|S|99|429.430000||
B|TSLA|20260108|09:48:07|S|100|429.270000||
B|BE|20260108|09:48:08|S|100|127.930000||
B|CVNA|20260108|09:48:08|S|50|442.890000||
B|F|20260108|09:48:08|S|200|14.145000||
B|GNRC|20260108|09:48:08|S|2|148.960000||
B|MU|20260108|09:48:08|S|30|335.430000||
B|RIVN|20260108|09:48:08|S|227|20.480700||
B|Z|20260108|09:48:08|S|300|66.785000||
B|AMTD|20260108|09:48:09|S|350|1.001600||
B|AWK|20260108|09:48:09|S|4|128.670000||
B|BABA|20260108|09:48:09|S|100|150.450000||
B|BG|20260108|09:48:09|S|41|95.450000||
B|CEPT|20260108|09:48:09|S|200|11.420000||
B|EOG|20260108|09:48:09|S|35|103.220000||
B|EXR|20260108|09:48:09|S|8|133.050000||
B|INTC|20260108|09:48:09|S|400|42.586800||
B|PLTR|20260108|09:48:09|S|300|182.620000||
B|SQQQ|20260108|09:48:09|S|50|66.655000||
B|TSLA|20260108|09:48:09|S|44|429.580000||
B|VRTX|20260108|09:48:09|S|40|482.525000||
B|AAOI|20260108|09:48:10|S|100|34.950000||
B|AMD|20260108|09:48:10|S|18|207.810000||
B|ANET|20260108|09:48:10|S|1|126.825000||
B|ASTS|20260108|09:48:10|S|50|93.670000||
B|BABA|20260108|09:48:10|S|100|150.470000||
B|BABA|20260108|09:48:10|S|100|150.500000||
B|BE|20260108|09:48:10|S|50|127.950000||
B|BWXT|20260108|09:48:10|S|12|199.860000||
B|DRI|20260108|09:48:10|S|10|199.640000||
B|ELVN|20260108|09:48:10|S|1|24.170000||
B|IRM|20260108|09:48:10|S|33|86.970000||
B|JTAI|20260108|09:48:10|S|500|0.788400||
B|JTAI|20260108|09:48:10|E|1000|0.789000||
B|MSTX|20260108|09:48:10|S|200|4.129300||
B|NBIS|20260108|09:48:10|S|149|100.910000||
B|NVDA|20260108|09:48:10|S|100|187.137100||
B|ONDS|20260108|09:48:10|S|1000|14.958000||
B|QUBT|20260108|09:48:10|S|1|12.022700||
B|RDW|20260108|09:48:10|S|10|10.700000||
B|RGTI|20260108|09:48:10|S|1|25.932700||
B|RGTI|20260108|09:48:10|S|190|25.937100||
B|SIDU|20260108|09:48:10|E|199|4.970000||
B|TECL|20260108|09:48:10|S|1|119.030000||
B|TSLA|20260108|09:48:10|S|40|429.685000||
B|UDOW|20260108|09:48:10|S|21|61.290000||
B|UDOW|20260108|09:48:10|S|24|61.285000||
B|VTI|20260108|09:48:10|S|1|339.749300||
B|WPC|20260108|09:48:10|S|2|67.010000||
B|XME|20260108|09:48:10|S|30|112.710000||
B|AMD|20260108|09:48:11|S|1|207.780000||
B|ASTX|20260108|09:48:11|S|7|64.280000||
B|AVGO|20260108|09:48:11|S|20|335.440000||
B|BABA|20260108|09:48:11|S|100|150.490000||
B|BABA|20260108|09:48:11|S|100|150.490000||
B|BTSG|20260108|09:48:11|S|100|40.060000||
B|BTSG|20260108|09:48:11|S|100|40.160000||
B|BTSG|20260108|09:48:11|S|299|40.055000||
B|COIN|20260108|09:48:11|S|1|246.993600||
B|IEX|20260108|09:48:11|S|1|181.900000||
B|KR|20260108|09:48:11|S|84|59.300000||
B|MPL|20260108|09:48:11|S|100|9.970000||
B|NVDA|20260108|09:48:11|S|50|187.120000||
B|ONDS|20260108|09:48:11|S|100|14.949000||
B|ONDS|20260108|09:48:11|S|100|14.949300||
B|ORCL|20260108|09:48:11|S|360|187.480000||
B|PLTR|20260108|09:48:11|S|25|182.630000||
B|SOXL|20260108|09:48:11|S|300|50.155000||
B|SPCB|20260108|09:48:11|S|100|8.360000||
B|SPCB|20260108|09:48:11|S|100|8.390000||
B|TECL|20260108|09:48:11|S|1|119.030000||
B|TLT|20260108|09:48:11|S|200|87.280000||
B|TQQQ|20260108|09:48:11|S|21|54.145000||
B|UEC|20260108|09:48:11|S|300|14.428300||
B|VALE|20260108|09:48:11|S|200|13.865000||
B|XYL|20260108|09:48:11|S|2|139.660000||
B|AMPX|20260108|09:48:12|S|140|9.698800||
B|APP|20260108|09:48:12|S|500|617.970000||
B|BE|20260108|09:48:12|S|100|127.820000||
B|BE|20260108|09:48:12|S|100|127.910000||
B|CRCL|20260108|09:48:12|S|18|80.339500||
B|DELL|20260108|09:48:12|S|3|116.890000||
B|EQT|20260108|09:48:12|S|55|53.820000||
B|FDX|20260108|09:48:12|S|1|310.110000||
B|HELE|20260108|09:48:12|S|40|18.900000||
B|LVS|20260108|09:48:12|S|21|61.440000||
B|MSTY|20260108|09:48:12|S|2000|30.030000||
B|NVDA|20260108|09:48:12|S|100|187.160000||
B|OKLO|20260108|09:48:12|S|14|99.571000||
B|OKLO|20260108|09:48:12|S|50|99.590000||
B|OKLO|20260108|09:48:12|S|100|99.385000||
B|OKLO|20260108|09:48:12|S|300|99.520000||
B|QMCO|20260108|09:48:12|S|1|7.700000||
B|SOUN|20260108|09:48:12|S|2|10.777300||
B|TECL|20260108|09:48:12|S|1|119.090000||
B|TECL|20260108|09:48:12|S|3|119.090000||
B|TQQQ|20260108|09:48:12|S|6|54.165000||
B|TSLL|20260108|09:48:12|S|4|17.370000||
B|UEC|20260108|09:48:12|S|38|14.428300||
B|UEC|20260108|09:48:12|S|107|14.428600||
B|UPRO|20260108|09:48:12|S|1|119.089100||
B|YINN|20260108|09:48:12|S|100|45.225000||
B|ANET|20260108|09:48:13|S|10|126.890000||
B|BABA|20260108|09:48:13|S|500|150.580000||
B|CRH|20260108|09:48:13|S|40|123.460000||
B|CRWD|20260108|09:48:13|S|8|469.535000||
B|D|20260108|09:48:13|S|2|57.905000||
B|HOOD|20260108|09:48:13|S|31|115.940000||
B|HUT|20260108|09:48:13|S|300|59.320000||
B|KLAR|20260108|09:48:13|S|16|30.690000||
B|MSFT|20260108|09:48:13|S|1|478.230000||
B|MU|20260108|09:48:13|S|100|335.310000||
B|NNE|20260108|09:48:13|S|9|31.560000||
B|NVDA|20260108|09:48:13|S|20|187.199000||
B|NVVE|20260108|09:48:13|S|60|5.090000||
B|ONDS|20260108|09:48:13|S|10|14.941000||
B|QUBT|20260108|09:48:13|S|1|12.022700||
B|SLV|20260108|09:48:13|S|7|67.719900||
B|SOXL|20260108|09:48:13|S|3|50.189300||
B|SOXL|20260108|09:48:13|S|4|50.168000||
B|TIGO|20260108|09:48:13|S|129|50.950000||
B|XYL|20260108|09:48:13|S|5|139.681300||
B|ZIM|20260108|09:48:13|S|400|22.495000||
B|BABA|20260108|09:48:14|S|1|150.715900||
B|FCX|20260108|09:48:14|S|44|53.860000||
B|FIGR|20260108|09:48:14|S|6|56.920000||
B|FLY|20260108|09:48:14|S|52|30.410000||
B|IEX|20260108|09:48:14|S|2|181.910000||
B|IREN|20260108|09:48:14|S|1|45.235000||
B|KHC|20260108|09:48:14|S|40|23.145000||
B|MMM|20260108|09:48:14|S|8|162.910000||
B|MSTY|20260108|09:48:14|S|100|30.030000||
B|NI|20260108|09:48:14|S|40|41.860000||
B|ONDS|20260108|09:48:14|S|1|14.960000||
B|RGTI|20260108|09:48:14|S|1|25.962700||
B|SGOL|20260108|09:48:14|S|184|42.270000||
B|SMH|20260108|09:48:14|S|57|381.055000||
B|SMUP|20260108|09:48:14|S|1000|1.725000||
B|TIGO|20260108|09:48:14|S|29|50.950000||
B|TSLA|20260108|09:48:14|S|20|429.790000||
B|TSLL|20260108|09:48:14|S|5|17.360000||
B|VICR|20260108|09:48:14|S|200|137.360000||
B|VICR|20260108|09:48:14|S|200|137.690000||
B|WDC|20260108|09:48:14|S|6|195.790000||
B|ZETA|20260108|09:48:14|S|70|23.198500||
B|ZETA|20260108|09:48:14|S|80|23.200000||
B|ZIM|20260108|09:48:14|S|44|22.495000||
B|AMWD|20260108|09:48:15|S|3|55.240000||
B|BBAI|20260108|09:48:15|S|200|6.229300||
B|CEG|20260108|09:48:15|S|1|329.690000||
B|CRDO|20260108|09:48:15|S|2|138.740000||
B|DRI|20260108|09:48:15|S|24|199.640000||
B|FBL|20260108|09:48:15|S|25|30.429900||
B|FDX|20260108|09:48:15|S|4|310.811000||
B|GOOG|20260108|09:48:15|S|15|324.560000||
B|IBIT|20260108|09:48:15|S|2|50.875000||
B|INTC|20260108|09:48:15|S|300|42.620700||
B|IREN|20260108|09:48:15|S|37|45.219200||
B|LOW|20260108|09:48:15|S|19|248.750000||
B|META|20260108|09:48:15|S|60|639.085000||
B|NBIS|20260108|09:48:15|S|1|100.910000||
B|NVDA|20260108|09:48:15|S|100|187.149000||
B|OKLL|20260108|09:48:15|S|10|31.180000||
B|PINS|20260108|09:48:15|S|50|26.945000||
B|RC|20260108|09:48:15|S|10|2.030000||
B|SOXL|20260108|09:48:15|S|15|50.089300||
B|SPCE|20260108|09:48:15|S|100|3.260000||
B|SPCE|20260108|09:48:15|S|2000|3.250000||
B|STNE|20260108|09:48:15|S|3|14.352700||
B|TQQQ|20260108|09:48:15|S|3|54.137500||
B|TSLA|20260108|09:48:15|S|50|429.550000||
B|TSLA|20260108|09:48:15|S|86|429.540000||
B|TSLA|20260108|09:48:15|S|100|429.550000||
B|TSLA|20260108|09:48:15|S|120|429.650000||
B|TSLA|20260108|09:48:15|S|200|429.550000||
B|TSLL|20260108|09:48:15|S|23|17.340000||
B|ZS|20260108|09:48:15|S|1|224.633600||
B|ABVX|20260108|09:48:16|S|10|117.790000||
B|ACRV|20260108|09:48:16|S|600|2.075000||
B|AMZN|20260108|09:48:16|S|39|243.520000||
B|BE|20260108|09:48:16|S|20|127.590000||
B|COIN|20260108|09:48:16|S|25|247.090000||
B|CPNG|20260108|09:48:16|S|1|22.799300||
B|CRWV|20260108|09:48:16|S|200|79.790000||
B|GOOGL|20260108|09:48:16|S|82|324.090000||
B|HEI|20260108|09:48:16|S|6|360.440000||
B|IAU|20260108|09:48:16|S|120|83.525000||
B|IEX|20260108|09:48:16|S|4|181.910000||
B|LITE|20260108|09:48:16|S|3|360.250000||
B|MRK|20260108|09:48:16|S|20|111.270000||
B|MSFT|20260108|09:48:16|S|10|478.070000||
B|NBIS|20260108|09:48:16|S|99|100.860000||
B|RBRK|20260108|09:48:16|S|100|73.960000||
B|RTX|20260108|09:48:16|S|13|195.910000||
B|SOLS|20260108|09:48:16|S|100|53.630000||
B|SPXL|20260108|09:48:16|S|1|226.858000||
B|TSLA|20260108|09:48:16|S|100|429.460500||
B|ANGI|20260108|09:48:17|S|300|13.920000||
B|ANGI|20260108|09:48:17|S|1800|13.920000||
B|ANGI|20260108|09:48:17|S|2800|13.910000||
B|BE|20260108|09:48:17|S|150|127.710000||
B|COIN|20260108|09:48:17|S|79|247.075000||
B|CRWV|20260108|09:48:17|S|1|79.827700||
B|EOSE|20260108|09:48:17|S|10|14.679100||
B|FDX|20260108|09:48:17|S|6|310.110000||
B|MSFT|20260108|09:48:17|S|210|478.070000||
B|MSTX|20260108|09:48:17|S|900|4.140000||
B|NVDA|20260108|09:48:17|S|25|187.133700||
B|OKLL|20260108|09:48:17|S|200|31.160000||
B|PLD|20260108|09:48:17|S|10|126.950000||
B|SMR|20260108|09:48:17|S|2|19.719800||
B|SMR|20260108|09:48:17|S|5|19.720000||
B|TQQQ|20260108|09:48:17|S|3|54.115500||
B|TSLA|20260108|09:48:17|S|1|429.470000||
B|TSLA|20260108|09:48:17|S|40|429.470000||
B|TSLA|20260108|09:48:17|S|50|429.490000||
B|TSLA|20260108|09:48:17|S|50|429.490000||
B|TXT|20260108|09:48:17|S|24|92.340000||
B|UAVS|20260108|09:48:17|S|200|1.725000||
B|UPRO|20260108|09:48:17|S|13|119.048800||
B|AAPL|20260108|09:48:18|S|100|256.860000||
B|ACRV|20260108|09:48:18|S|126|2.079700||
B|BBY|20260108|09:48:18|S|200|70.380000||
B|CRWV|20260108|09:48:18|S|10|79.837600||
B|EQR|20260108|09:48:18|S|4|62.270000||
B|GE|20260108|09:48:18|S|1|327.320000||
B|GIS|20260108|09:48:18|S|10|43.171000||
B|HOOD|20260108|09:48:18|S|100|115.870000||
B|HWM|20260108|09:48:18|S|20|214.550000||
B|JTAI|20260108|09:48:18|S|1398|0.789200||
B|KOF|20260108|09:48:18|S|1|95.740000||
B|MET|20260108|09:48:18|S|6|79.650000||
B|NVDA|20260108|09:48:18|S|50|187.149000||
B|ODD|20260108|09:48:18|S|100|36.940000||
B|ONDS|20260108|09:48:18|S|10|14.927300||
B|ORCL|20260108|09:48:18|S|80|187.530000||
B|SIDU|20260108|09:48:18|S|15|4.987300||
B|TSLA|20260108|09:48:18|S|1|429.590000||
B|TSLA|20260108|09:48:18|S|3|429.590000||
B|TSLA|20260108|09:48:18|S|45|429.620000||
B|TSLA|20260108|09:48:18|S|60|429.610000||
B|UPRO|20260108|09:48:18|S|2|119.047000||
B|AMD|20260108|09:48:19|S|1|207.790000||
B|BE|20260108|09:48:19|S|400|127.850000||
B|EXK|20260108|09:48:19|S|360|9.785000||
B|EXPD|20260108|09:48:19|S|2|158.510000||
B|HALO|20260108|09:48:19|S|14|74.100000||
B|J|20260108|09:48:19|S|4|140.440000||
B|MSTR|20260108|09:48:19|S|100|158.596200||
B|NET|20260108|09:48:19|S|200|194.780000||
B|NOC|20260108|09:48:19|S|40|635.530000||
B|OKLL|20260108|09:48:19|S|100|31.150000||
B|OKLL|20260108|09:48:19|S|200|31.150000||
B|ORCL|20260108|09:48:19|S|3|187.580000||
B|QCOM|20260108|09:48:19|S|3|177.740000||
B|SMR|20260108|09:48:19|S|1|19.670000||
B|SMR|20260108|09:48:19|S|10|19.670000||
B|SMR|20260108|09:48:19|S|50|19.700000||
B|TQQQ|20260108|09:48:19|S|8|54.118200||
B|TSLA|20260108|09:48:19|S|50|429.590000||
B|TSLL|20260108|09:48:19|S|19|17.350000||
B|TSMX|20260108|09:48:19|S|50|54.700000||
B|ZETA|20260108|09:48:19|S|50|23.183500||
B|AVGO|20260108|09:48:20|S|30|334.890000||
B|EQR|20260108|09:48:20|S|10|62.260000||
B|GOOG|20260108|09:48:20|S|3|324.285000||
B|GOOG|20260108|09:48:20|S|100|324.220000||
B|GOOGL|20260108|09:48:20|S|3|323.760000||
B|META|20260108|09:48:20|S|1|638.840000||
B|META|20260108|09:48:20|S|2|638.840000||
B|NVDA|20260108|09:48:20|S|1|187.000000||
B|NVDA|20260108|09:48:20|S|31|187.030600||
B|PLD|20260108|09:48:20|S|16|126.990000||
B|PLTR|20260108|09:48:20|S|50|182.555000||
B|PNW|20260108|09:48:20|S|2|88.285000||
B|SOXL|20260108|09:48:20|S|10|50.079300||
B|SOXL|20260108|09:48:20|S|14|50.075000||
B|TECK|20260108|09:48:20|S|100|48.580000||
B|TECK|20260108|09:48:20|S|300|48.565000||
B|TQQQ|20260108|09:48:20|S|100|54.089300||
B|TSLA|20260108|09:48:20|S|1|429.470500||
B|TSLA|20260108|09:48:20|S|40|429.210500||
B|TSLL|20260108|09:48:20|S|100|17.350000||
B|UNH|20260108|09:48:20|S|61|344.185000||
B|XYL|20260108|09:48:20|S|21|139.681300||
B|YINN|20260108|09:48:20|S|45|45.220000||
B|ACRV|20260108|09:48:21|S|64|2.079800||
B|EXPD|20260108|09:48:21|S|5|158.510000||
B|FTNT|20260108|09:48:21|S|100|78.770000||
B|GOOG|20260108|09:48:21|S|5|324.260000||
B|MP|20260108|09:48:21|S|100|64.055000||
B|MSTR|20260108|09:48:21|S|8|158.874100||
B|MSTR|20260108|09:48:21|S|63|158.820000||
B|NBIS|20260108|09:48:21|S|100|100.910000||
B|NBIS|20260108|09:48:21|S|149|100.973700||
B|NVDA|20260108|09:48:21|S|100|187.045000||
B|ORCL|20260108|09:48:21|S|39|187.580000||
B|RBRK|20260108|09:48:21|S|94|73.880000||
B|SMH|20260108|09:48:21|S|1|380.805000||
B|SOUN|20260108|09:48:21|S|50|10.775000||
B|SOXL|20260108|09:48:21|S|1|50.070000||
B|SOXL|20260108|09:48:21|S|11|50.075000||
B|TECL|20260108|09:48:21|S|4|118.820000||
B|TSLA|20260108|09:48:21|S|100|429.212500||
B|TSLA|20260108|09:48:21|S|100|429.310000||
B|AFL|20260108|09:48:22|S|17|110.730000||
B|AMD|20260108|09:48:22|S|22|207.760000||
B|AMD|20260108|09:48:22|S|100|207.762400||
B|ASTS|20260108|09:48:22|S|17|93.980000||
B|AVGO|20260108|09:48:22|S|1|334.950000||
B|BBY|20260108|09:48:22|S|50|70.425000||
B|BBY|20260108|09:48:22|S|100|70.450000||
B|BE|20260108|09:48:22|S|50|127.840000||
B|CRWV|20260108|09:48:22|S|100|79.650000||
B|DTE|20260108|09:48:22|S|3|129.840000||
B|FLO|20260108|09:48:22|S|100|10.179300||
B|GDX|20260108|09:48:22|S|200|89.513100||
B|GDXU|20260108|09:48:22|S|20|272.560000||
B|LUNR|20260108|09:48:22|S|100|19.940000||
B|MMM|20260108|09:48:22|S|31|162.890000||
B|NVDA|20260108|09:48:22|S|50|187.049000||
B|NVDA|20260108|09:48:22|S|100|187.049000||
B|PNW|20260108|09:48:22|S|5|88.285000||
B|RBLX|20260108|09:48:22|S|80|74.310000||
B|RGTI|20260108|09:48:22|S|1|25.972700||
B|RTX|20260108|09:48:22|S|1|195.920000||
B|SOXL|20260108|09:48:22|S|100|50.065000||
B|SOXL|20260108|09:48:22|S|160|50.069300||
B|SOXL|20260108|09:48:22|S|500|50.065000||
B|TQQQ|20260108|09:48:22|S|100|54.075000||
B|TSLL|20260108|09:48:22|S|25|17.325000||
B|TSLL|20260108|09:48:22|S|25|17.325000||
B|UPRO|20260108|09:48:22|S|1|118.989000||
B|BE|20260108|09:48:23|S|400|127.850000||
B|BE|20260108|09:48:23|S|400|127.850000||
B|EXPD|20260108|09:48:23|S|8|158.510000||
B|GGLL|20260108|09:48:23|S|45|103.530000||
B|INTC|20260108|09:48:23|S|50|42.607600||
B|KTOS|20260108|09:48:23|S|166|108.362600||
B|LABU|20260108|09:48:23|S|100|168.880000||
B|LMT|20260108|09:48:23|S|45|541.260000||
B|OKLO|20260108|09:48:23|S|10|99.350000||
B|ONDS|20260108|09:48:23|S|4|14.939300||
B|ONDS|20260108|09:48:23|S|100|14.940000||
B|PL|20260108|09:48:23|S|200|23.577700||
B|RGTI|20260108|09:48:23|S|1|25.972700||
B|SERV|20260108|09:48:23|S|10|15.905000||
B|SMR|20260108|09:48:23|S|50|19.652700||
B|SOXL|20260108|09:48:23|S|8|50.099000||
B|SOXL|20260108|09:48:23|S|50|50.098100||
B|UBER|20260108|09:48:23|S|262|86.040000||
B|UDOW|20260108|09:48:23|S|4|61.300000||
B|UPRO|20260108|09:48:23|S|1|118.986900||
B|WBD|20260108|09:48:23|S|30|28.470000||
B|WMT|20260108|09:48:23|S|5|110.705000||
B|AMD|20260108|09:48:24|S|1|207.780000||
B|ARM|20260108|09:48:24|S|9|113.236100||
B|BITX|20260108|09:48:24|S|200|29.008000||
B|CAH|20260108|09:48:24|S|24|209.730000||
B|DLR|20260108|09:48:24|S|33|153.110000||
B|GOOG|20260108|09:48:24|S|10|324.285000||
B|GOOGL|20260108|09:48:24|S|77|323.780000||
B|MRVL|20260108|09:48:24|S|400|83.770000||
B|MU|20260108|09:48:24|S|155|334.405700||
B|OKLO|20260108|09:48:24|S|50|99.390000||
B|PGNY|20260108|09:48:24|S|20|28.370000||
B|PNW|20260108|09:48:24|S|8|88.285000||
B|SMR|20260108|09:48:24|S|1|19.650000||
B|T|20260108|09:48:24|S|56|24.060000||
B|TIC|20260108|09:48:24|S|150|10.148500||
B|TLT|20260108|09:48:24|S|310|87.285000||
B|TQQQ|20260108|09:48:24|S|3|54.088500||
B|TSLA|20260108|09:48:24|S|40|429.481400||
B|TSLA|20260108|09:48:24|S|100|429.480500||
B|TSLL|20260108|09:48:24|S|6|17.339200||
B|TSLL|20260108|09:48:24|S|6|17.340000||
B|WDC|20260108|09:48:24|S|50|195.700000||
B|WDC|20260108|09:48:24|S|100|195.720000||
B|WELL|20260108|09:48:24|S|7|185.970000||
B|ACRV|20260108|09:48:25|S|5|2.079800||
B|AFG|20260108|09:48:25|S|3|134.455000||
B|APLD|20260108|09:48:25|S|29|33.590000||
B|BE|20260108|09:48:25|S|100|127.940000||
B|CIFR|20260108|09:48:25|S|1900|16.310000||
B|CRWV|20260108|09:48:25|S|100|79.710000||
B|CWVX|20260108|09:48:25|S|100|26.740000||
B|CWVX|20260108|09:48:25|S|100|26.740000||
B|GNRC|20260108|09:48:25|S|50|149.221000||
B|KTOS|20260108|09:48:25|S|70|108.390000||
B|LOAR|20260108|09:48:25|S|40|72.785000||
B|NVDA|20260108|09:48:25|S|12|186.990800||
B|PLD|20260108|09:48:25|S|40|126.980000||
B|QQQ|20260108|09:48:25|S|20|619.975000||
B|RTX|20260108|09:48:25|S|2|195.920000||
B|SCHG|20260108|09:48:25|S|10|32.725000||
B|SNDK|20260108|09:48:25|S|2|342.450000||
B|U|20260108|09:48:25|S|192|44.950000||
B|U|20260108|09:48:25|S|592|44.940000||
B|WMT|20260108|09:48:25|S|5|110.670000||
B|ANET|20260108|09:48:26|S|5|126.640000||
B|BMNR|20260108|09:48:26|S|500|29.750000||
B|CRS|20260108|09:48:26|S|4|339.010000||
B|CRWV|20260108|09:48:26|S|304|79.710000||
B|CRWV|20260108|09:48:26|S|1196|79.685000||
B|DHR|20260108|09:48:26|S|22|236.500000||
B|FIGR|20260108|09:48:26|S|100|56.880000||
B|FIGR|20260108|09:48:26|S|100|56.890000||
B|MSEX|20260108|09:48:26|S|2|50.652000||
B|NOW|20260108|09:48:26|S|1|147.440000||
B|NVDA|20260108|09:48:26|S|50|186.969100||
B|NVDA|20260108|09:48:26|S|50|186.969300||
B|NVO|20260108|09:48:26|S|500|57.190000||
B|OKLO|20260108|09:48:26|S|7|99.370000||
B|PL|20260108|09:48:26|S|123|23.560000||
B|QBTS|20260108|09:48:26|S|1|30.425400||
B|QUBT|20260108|09:48:26|S|1|12.042700||
B|RR|20260108|09:48:26|S|100|3.700000||
B|SLB|20260108|09:48:26|S|400|43.010000||
B|SSO|20260108|09:48:26|S|312|58.997400||
B|TEM|20260108|09:48:26|S|10|69.170000||
B|TQQQ|20260108|09:48:26|S|5|54.060000||
B|TSLA|20260108|09:48:26|S|1|429.360000||
B|UPRO|20260108|09:48:26|S|2|118.958800||
B|WELL|20260108|09:48:26|S|11|185.970000||
B|XAR|20260108|09:48:26|S|100|277.590000||
B|YPF|20260108|09:48:26|S|10|33.190000||
B|BA|20260108|09:48:27|S|20|232.410000||
B|EQR|20260108|09:48:27|S|41|62.270000||
B|GGLL|20260108|09:48:27|S|20|103.460000||
B|JPM|20260108|09:48:27|S|80|329.420000||
B|KGC|20260108|09:48:27|S|1100|29.955000||
B|KTOS|20260108|09:48:27|S|70|108.754100||
B|KTOS|20260108|09:48:27|S|80|108.760000||
B|MRNA|20260108|09:48:27|S|15|35.395000||
B|NVDA|20260108|09:48:27|S|100|186.970000||
B|QBTS|20260108|09:48:27|S|1|30.428200||
B|RGTI|20260108|09:48:27|S|1|25.972700||
B|TQQQ|20260108|09:48:27|S|6|54.050000||
B|TSLA|20260108|09:48:27|S|50|429.420000||
B|TSLA|20260108|09:48:27|S|200|429.420000||
B|UDOW|20260108|09:48:27|S|6|61.285000||
B|UPRO|20260108|09:48:27|S|1|118.958800||
B|WCLD|20260108|09:48:27|S|300|34.970000||
B|BEAT|20260108|09:48:28|S|20|2.490000||
B|EXPD|20260108|09:48:28|S|21|158.530000||
B|LMND|20260108|09:48:28|S|1|82.610000||
B|MSTR|20260108|09:48:28|S|52|158.580000||
B|NVDA|20260108|09:48:28|S|5|186.955000||
B|NVDA|20260108|09:48:28|S|400|186.958200||
B|OMER|20260108|09:48:28|S|100|16.075000||
B|PDD|20260108|09:48:28|S|50|120.700000||
B|PL|20260108|09:48:28|S|5|23.500000||
B|PLTR|20260108|09:48:28|S|200|181.980000||
B|SERV|20260108|09:48:28|S|8|15.880000||
B|SPXL|20260108|09:48:28|S|1|226.678300||
B|TTMI|20260108|09:48:28|S|2|69.795000||
B|UPRO|20260108|09:48:28|S|2|118.929000||
B|XLE|20260108|09:48:28|S|1|45.545000||
B|YINN|20260108|09:48:28|S|231|45.180000||
B|YINN|20260108|09:48:28|S|276|45.145000||
B|YINN|20260108|09:48:28|S|289|45.180000||
B|APLD|20260108|09:48:29|S|41|33.480000||
B|APLD|20260108|09:48:29|S|59|33.410000||
B|APLD|20260108|09:48:29|S|100|33.450000||
B|APLD|20260108|09:48:29|S|500|33.458200||
B|AVGO|20260108|09:48:29|S|20|334.950000||
B|BABA|20260108|09:48:29|S|100|150.660000||
B|CRWV|20260108|09:48:29|S|100|79.590000||
B|ITA|20260108|09:48:29|S|15|235.855000||
B|NVDA|20260108|09:48:29|S|23|186.939100||
B|NVDA|20260108|09:48:29|S|100|186.920900||
B|PLTR|20260108|09:48:29|S|205|182.010000||
B|PNW|20260108|09:48:29|S|21|88.330000||
B|TQQQ|20260108|09:48:29|S|50|54.020700||
B|TSLA|20260108|09:48:29|S|100|429.500000||
B|UDOW|20260108|09:48:29|S|5|61.280000||
B|UDOW|20260108|09:48:29|S|7|61.285000||
B|VOYG|20260108|09:48:29|S|1|31.750000||
B|YINN|20260108|09:48:29|S|50|45.170000||
B|ALL|20260108|09:48:30|S|25|208.820000||
B|APP|20260108|09:48:30|S|15|615.400000||
B|AVGO|20260108|09:48:30|S|3|334.937500||
B|BMNR|20260108|09:48:30|S|100|29.720000||
B|DGRO|20260108|09:48:30|S|300|70.356500||
B|ELVN|20260108|09:48:30|S|200|24.618000||
B|GOVT|20260108|09:48:30|S|1000|23.040000||
B|IBIT|20260108|09:48:30|S|100|50.850000||
B|MARA|20260108|09:48:30|S|180|10.205000||
B|MARA|20260108|09:48:30|S|720|10.210000||
B|MRVL|20260108|09:48:30|S|100|83.708800||
B|MU|20260108|09:48:30|S|15|334.010000||
B|ONDS|20260108|09:48:30|S|10|14.932700||
B|PDD|20260108|09:48:30|S|13|120.680000||
B|RDW|20260108|09:48:30|S|200|10.740000||
B|SNDK|20260108|09:48:30|S|10|341.150000||
B|SOXL|20260108|09:48:30|S|1|49.955000||
B|SOXL|20260108|09:48:30|S|6|49.955000||
B|TEM|20260108|09:48:30|S|163|69.180000||
B|TQQQ|20260108|09:48:30|S|3|54.029500||
B|UDOW|20260108|09:48:30|S|400|61.285000||
B|UMC|20260108|09:48:30|S|20|8.665000||
B|ACRV|20260108|09:48:31|S|16|2.079900||
B|AFG|20260108|09:48:31|S|8|134.450000||
B|AMZN|20260108|09:48:31|S|10|243.470000||
B|ANET|20260108|09:48:31|S|19|126.630000||
B|APLD|20260108|09:48:31|S|100|33.490000||
B|BSX|20260108|09:48:31|S|53|99.232000||
B|CRML|20260108|09:48:31|S|2|14.820000||
B|CRML|20260108|09:48:31|S|98|14.820000||
B|GMED|20260108|09:48:31|S|100|96.640000||
B|IREN|20260108|09:48:31|S|200|45.108400||
B|KGC|20260108|09:48:31|S|20|29.935000||
B|LITE|20260108|09:48:31|S|78|360.060000||
B|NVDA|20260108|09:48:31|S|50|186.940000||
B|SERV|20260108|09:48:31|S|100|15.855000||
B|SMR|20260108|09:48:31|S|50|19.640000||
B|SNDK|20260108|09:48:31|S|100|341.150000||
B|SOXL|20260108|09:48:31|S|1|49.955000||
B|SPXL|20260108|09:48:31|S|4|226.678300||
B|XAR|20260108|09:48:31|S|15|277.450000||
B|ACRV|20260108|09:48:32|S|100|2.080000||
B|ALM|20260108|09:48:32|S|32|9.560000||
B|ANET|20260108|09:48:32|S|158|126.480000||
B|APLD|20260108|09:48:32|S|15|33.425000||
B|APLD|20260108|09:48:32|S|100|33.425000||
B|APLD|20260108|09:48:32|S|200|33.425000||
B|BABA|20260108|09:48:32|S|2|149.425700||
B|BABA|20260108|09:48:32|S|9|149.453100||
B|BABA|20260108|09:48:32|S|50|149.415700||
B|BABA|20260108|09:48:32|S|400|149.410000||
B|BABO|20260108|09:48:32|S|500|13.250000||
B|BE|20260108|09:48:32|S|24|127.130000||
B|KTOS|20260108|09:48:32|S|2|108.820000||
B|NIO|20260108|09:48:32|S|230|4.725000||
B|NVDA|20260108|09:48:32|S|50|186.860000||
B|PLTR|20260108|09:48:32|S|100|182.230000||
B|PSLV|20260108|09:48:32|S|1|24.710000||
B|SMCI|20260108|09:48:32|S|5084|29.550000||
B|SMR|20260108|09:48:32|S|10|19.600000||
B|SOXL|20260108|09:48:32|S|10|49.938100||
B|TQQQ|20260108|09:48:32|S|16|53.995000||
B|TQQQ|20260108|09:48:32|S|27|54.010000||
B|TQQQ|20260108|09:48:32|S|50|53.992700||
B|UPRO|20260108|09:48:32|S|1|118.896900||
B|UVIX|20260108|09:48:32|S|400|5.645000||
B|WELL|20260108|09:48:32|S|28|185.970000||
B|WSR|20260108|09:48:32|S|20|14.150000||
B|APLD|20260108|09:48:33|S|25|33.477100||
B|AVGO|20260108|09:48:33|S|1|334.740000||
B|BABA|20260108|09:48:33|S|200|149.445900||
B|BMNR|20260108|09:48:33|S|36|29.720000||
B|BMNR|20260108|09:48:33|S|164|29.720000||
B|CRM|20260108|09:48:33|S|16|261.637500||
B|CRM|20260108|09:48:33|S|19|261.637500||
B|GLOB|20260108|09:48:33|S|13|69.310000||
B|META|20260108|09:48:33|S|1|638.260500||
B|META|20260108|09:48:33|S|68|638.390000||
B|MSTR|20260108|09:48:33|S|10|158.504800||
B|NBIS|20260108|09:48:33|S|150|100.590000||
B|NVDA|20260108|09:48:33|S|50|186.851000||
B|NVDA|20260108|09:48:33|S|200|186.860000||
B|NVDA|20260108|09:48:33|S|300|186.860000||
B|NYT|20260108|09:48:33|S|31|71.490000||
B|PYPL|20260108|09:48:33|S|57|58.199000||
B|PYPL|20260108|09:48:33|S|100|58.200000||
B|RR|20260108|09:48:33|S|100|3.699300||
B|SERV|20260108|09:48:33|S|100|15.835000||
B|SLV|20260108|09:48:33|S|19|67.625000||
B|STZ|20260108|09:48:33|S|100|149.370000||
B|TSLA|20260108|09:48:33|S|40|429.490000||
B|TSLL|20260108|09:48:33|S|50|17.335000||
B|UDOW|20260108|09:48:33|S|13|61.298000||
B|AAPL|20260108|09:48:34|S|1|256.860000||
B|ACON|20260108|09:48:34|S|283|7.796000||
B|APLD|20260108|09:48:34|S|6|33.450000||
B|APLD|20260108|09:48:34|S|7|33.450000||
B|ASTS|20260108|09:48:34|E|25|93.718500||
B|AVGO|20260108|09:48:34|S|3|334.710000||
B|BABA|20260108|09:48:34|S|50|149.616400||
B|BABA|20260108|09:48:34|S|50|149.620000||
B|CRM|20260108|09:48:34|S|18|261.647200||
B|CRM|20260108|09:48:34|S|100|261.667100||
B|DFDV|20260108|09:48:34|S|20|6.266300||
B|ENVX|20260108|09:48:34|S|100|8.405000||
B|IRE|20260108|09:48:34|S|12|8.130000||
B|KTOS|20260108|09:48:34|S|100|109.061000||
B|NVDA|20260108|09:48:34|S|100|186.850000||
B|ONDS|20260108|09:48:34|S|185|14.890900||
B|ONDS|20260108|09:48:34|S|541|14.889100||
B|RGTI|20260108|09:48:34|S|1|25.912700||
B|SEDG|20260108|09:48:34|S|200|31.650000||
B|SGML|20260108|09:48:34|S|241|13.860000||
B|SLV|20260108|09:48:34|S|300|67.645000||
B|SMR|20260108|09:48:34|S|8|19.610000||
B|TSLL|20260108|09:48:34|S|40|17.340000||
B|AAPL|20260108|09:48:35|S|100|256.870000||
B|AGG|20260108|09:48:35|S|26|99.935000||
B|APP|20260108|09:48:35|S|58|615.070000||
B|ARM|20260108|09:48:35|S|1|112.980000||
B|BABA|20260108|09:48:35|S|87|149.620000||
B|BABA|20260108|09:48:35|S|100|149.700000||
B|CCJ|20260108|09:48:35|S|6|104.340000||
B|CRM|20260108|09:48:35|S|11|261.660000||
B|CRM|20260108|09:48:35|S|12|261.549000||
B|CRM|20260108|09:48:35|S|43|261.647200||
B|CRM|20260108|09:48:35|S|100|261.667100||
B|ELVN|20260108|09:48:35|S|18|24.910000||
B|MSTX|20260108|09:48:35|S|100|4.140000||
B|NVDA|20260108|09:48:35|S|1|186.880000||
B|NVDA|20260108|09:48:35|S|60|186.930000||
B|OKLO|20260108|09:48:35|S|350|99.670000||
B|ONDS|20260108|09:48:35|S|1100|14.907100||
B|PLTR|20260108|09:48:35|S|26|182.288000||
B|TQQQ|20260108|09:48:35|S|185|54.000000||
B|TSLA|20260108|09:48:35|S|40|429.470000||
B|UPRO|20260108|09:48:35|S|2|118.959000||
B|AAPU|20260108|09:48:36|S|10|29.929300||
B|ARM|20260108|09:48:36|S|20|112.990000||
B|ARM|20260108|09:48:36|S|402|112.990000||
B|BABA|20260108|09:48:36|S|100|149.710000||
B|BE|20260108|09:48:36|S|1|127.260000||
B|BMNR|20260108|09:48:36|S|500|29.740000||
B|EXTR|20260108|09:48:36|S|100|15.920000||
B|KO|20260108|09:48:36|S|1|68.140000||
B|KO|20260108|09:48:36|S|1|68.140000||
B|LITE|20260108|09:48:36|S|1|359.709000||
B|LITE|20260108|09:48:36|S|2|359.700000||
B|MNST|20260108|09:48:36|S|100|77.480000||
B|MNTS|20260108|09:48:36|S|100|14.790000||
B|NBIS|20260108|09:48:36|S|149|100.425000||
B|NEOG|20260108|09:48:36|S|1000|9.940000||
B|NVDA|20260108|09:48:36|S|2|186.899000||
B|NVDA|20260108|09:48:36|S|50|186.909100||
B|RGTI|20260108|09:48:36|S|1|25.915400||
B|SIDU|20260108|09:48:36|S|100|5.029300||
B|TGS|20260108|09:48:36|S|200|29.190000||
B|TSLA|20260108|09:48:36|S|50|429.600000||
B|AMD|20260108|09:48:37|S|167|207.417200||
B|AMD|20260108|09:48:37|S|556|207.420000||
B|BABA|20260108|09:48:37|S|60|149.770000||
B|BABA|20260108|09:48:37|S|100|149.880000||
B|BE|20260108|09:48:37|S|44|127.040000||
B|GGLL|20260108|09:48:37|S|38|103.250000||
B|GLUE|20260108|09:48:37|S|145|24.940000||
B|GTLB|20260108|09:48:37|S|250|35.755200||
B|INTC|20260108|09:48:37|S|100|42.490700||
B|IONQ|20260108|09:48:37|S|1|50.360000||
B|IWM|20260108|09:48:37|S|55|256.840000||
B|META|20260108|09:48:37|S|35|638.450000||
B|NVDA|20260108|09:48:37|S|1|186.919300||
B|NVDA|20260108|09:48:37|S|200|186.899400||
B|ONDS|20260108|09:48:37|S|80|14.909300||
B|ONDS|20260108|09:48:37|S|100|14.909300||
B|QBTS|20260108|09:48:37|S|292|30.390000||
B|QBTS|20260108|09:48:37|S|486|30.360000||
B|TSLA|20260108|09:48:37|S|677|429.780000||
B|YINN|20260108|09:48:37|S|304|45.110000||
B|AMD|20260108|09:48:38|S|180|207.429800||
B|AQB|20260108|09:48:38|S|20|0.928000||
B|AVGO|20260108|09:48:38|S|64|334.710000||
B|BRK/B|20260108|09:48:38|S|1|499.490000||
B|ELVN|20260108|09:48:38|S|40|24.945000||
B|FLY|20260108|09:48:38|S|5|30.330000||
B|HOOD|20260108|09:48:38|S|30|115.550000||
B|MLTX|20260108|09:48:38|S|20|15.180000||
B|ONDS|20260108|09:48:38|S|100|14.900700||
B|ONDS|20260108|09:48:38|S|706|14.909300||
B|ORCL|20260108|09:48:38|S|18|187.460000||
B|SOXL|20260108|09:48:38|S|3|49.905000||
B|SOXL|20260108|09:48:38|S|21|49.905000||
B|TSLA|20260108|09:48:38|S|42|429.740000||
B|UPRO|20260108|09:48:38|S|3|118.929000||
B|ZETA|20260108|09:48:38|S|100|23.120000||
B|BE|20260108|09:48:39|S|14|127.050000||
B|BKSY|20260108|09:48:39|S|3|25.946200||
B|CLSK|20260108|09:48:39|S|600|11.955000||
B|FRO|20260108|09:48:39|S|1|23.857300||
B|GOOG|20260108|09:48:39|S|2|323.870000||
B|IONQ|20260108|09:48:39|S|1|50.350000||
B|JCAP|20260108|09:48:39|S|100|21.530000||
B|LITE|20260108|09:48:39|S|2|359.720000||
B|META|20260108|09:48:39|S|2|638.510000||
B|META|20260108|09:48:39|S|10|638.550000||
B|NVDA|20260108|09:48:39|S|200|186.989100||
B|OKLL|20260108|09:48:39|S|29|31.240000||
B|ONDS|20260108|09:48:39|S|2|14.920000||
B|PL|20260108|09:48:39|S|19|23.548600||
B|QCOM|20260108|09:48:39|S|1|177.390000||
B|QCOM|20260108|09:48:39|S|2|177.390000||
B|RGTI|20260108|09:48:39|S|1|25.912700||
B|SIVR|20260108|09:48:39|S|300|70.990000||
B|SLV|20260108|09:48:39|S|400|67.590700||
B|SMCI|20260108|09:48:39|S|30|29.559300||
B|TQQQ|20260108|09:48:39|S|50|54.008200||
B|USAR|20260108|09:48:39|S|583|17.540000||
B|USAR|20260108|09:48:39|S|2000|17.540000||
B|AIR|20260108|09:48:40|S|100|96.930000||
B|CIFR|20260108|09:48:40|S|2|16.274600||
B|GOOGL|20260108|09:48:40|S|74|323.360000||
B|NVDA|20260108|09:48:40|S|7|186.997600||
B|NVDA|20260108|09:48:40|S|27|187.008900||
B|OKLO|20260108|09:48:40|S|22|99.660000||
B|ONDS|20260108|09:48:40|S|1900|14.910000||
B|ONDS|20260108|09:48:40|S|6300|14.915000||
B|RIVN|20260108|09:48:40|S|30|20.605000||
B|RTX|20260108|09:48:40|S|200|195.760000||
B|SGML|20260108|09:48:40|S|200|13.870000||
B|SOUN|20260108|09:48:40|S|20|10.795000||
B|TSLA|20260108|09:48:40|S|25|429.840000||
B|VXX|20260108|09:48:40|S|20|26.445000||
B|ABNB|20260108|09:48:41|S|4|136.240000||
B|B|20260108|09:48:41|S|20|46.357000||
B|GLOB|20260108|09:48:41|S|2|69.560000||
B|IMG|20260108|09:48:41|S|57|1.240000||
B|META|20260108|09:48:41|S|9|638.320000||
B|PLTR|20260108|09:48:41|S|5|182.300800||
B|RR|20260108|09:48:41|S|95|3.700000||
B|RR|20260108|09:48:41|S|100|3.700000||
B|SNDK|20260108|09:48:41|S|50|341.745000||
B|TQQQ|20260108|09:48:41|S|16|54.008300||
B|TSLA|20260108|09:48:41|S|1|429.760000||
B|TSLA|20260108|09:48:41|S|100|429.800000||
B|TSLA|20260108|09:48:41|S|200|429.823000||
B|APO|20260108|09:48:42|S|1000|145.570000||
B|DPRO|20260108|09:48:42|S|50|9.531800||
B|IMRX|20260108|09:48:42|S|305|5.518400||
B|INBS|20260108|09:48:42|S|20|12.790000||
B|MU|20260108|09:48:42|S|10|333.710000||
B|NVDA|20260108|09:48:42|S|18|186.875000||
B|OPEN|20260108|09:48:42|S|300|6.450000||
B|PAM|20260108|09:48:42|S|63|81.420000||
B|PWR|20260108|09:48:42|S|8|431.115000||
B|RKLB|20260108|09:48:42|S|6|88.360000||
B|RKLB|20260108|09:48:42|S|50|88.360000||
B|RKLB|20260108|09:48:42|S|300|88.360000||
B|SBLK|20260108|09:48:42|S|200|20.278800||
B|SLV|20260108|09:48:42|S|1|67.609300||
B|SMR|20260108|09:48:42|S|206|19.630000||
B|SOXL|20260108|09:48:42|S|5|49.877300||
B|SOXL|20260108|09:48:42|S|25|49.888000||
B|TECL|20260108|09:48:42|S|1|118.550000||
B|TQQQ|20260108|09:48:42|S|3|53.998300||
B|TQQQ|20260108|09:48:42|S|13|54.009300||
B|UPRO|20260108|09:48:42|S|1|118.929000||
B|VOO|20260108|09:48:42|S|1|633.270000||
B|ASTS|20260108|09:48:43|S|9|93.710000||
B|CF|20260108|09:48:43|S|50|79.745000||
B|JTAI|20260108|09:48:43|E|100|0.783600||
B|LUNR|20260108|09:48:43|S|600|19.930000||
B|NBIS|20260108|09:48:43|S|13|100.415800||
B|PAM|20260108|09:48:43|S|17|81.420000||
B|RGTI|20260108|09:48:43|S|1|25.902700||
B|SERV|20260108|09:48:43|S|500|15.790900||
B|SNDK|20260108|09:48:43|S|100|341.030000||
B|SOXL|20260108|09:48:43|S|18|49.905000||
B|SOXX|20260108|09:48:43|S|3|320.025000||
B|TECL|20260108|09:48:43|S|1|118.570000||
B|TLRY|20260108|09:48:43|S|65|8.955000||
B|TSLA|20260108|09:48:43|S|35|429.700000||
B|VST|20260108|09:48:43|S|100|150.820000||
B|VST|20260108|09:48:43|S|100|150.820000||
B|AMD|20260108|09:48:44|S|36|207.450000||
B|AMD|20260108|09:48:44|S|60|207.450000||
B|HWM|20260108|09:48:44|S|20|214.535000||
B|KTOS|20260108|09:48:44|S|100|109.020000||
B|NVDX|20260108|09:48:44|S|50|17.146000||
B|OKLO|20260108|09:48:44|S|5|99.870000||
B|SLV|20260108|09:48:44|S|70|67.585000||
B|SMR|20260108|09:48:44|S|60|19.580000||
B|SNDK|20260108|09:48:44|S|100|341.279000||
B|SOXL|20260108|09:48:44|S|11|49.895000||
B|TQQQ|20260108|09:48:44|S|7|53.989300||
B|TSLA|20260108|09:48:44|S|100|429.675000||
B|ASTS|20260108|09:48:45|S|1|93.540000||
B|BMNR|20260108|09:48:45|S|10|29.765000||
B|GLOB|20260108|09:48:45|S|1|69.455000||
B|IJH|20260108|09:48:45|S|10100|68.335000||
B|KTOS|20260108|09:48:45|S|10|109.145000||
B|MLTX|20260108|09:48:45|S|300|15.150000||
B|NNE|20260108|09:48:45|S|100|31.570000||
B|NNE|20260108|09:48:45|S|100|31.690000||
B|QUBT|20260108|09:48:45|S|100|12.019300||
B|RGTI|20260108|09:48:45|S|1|25.872700||
B|SERV|20260108|09:48:45|S|50|15.790900||
B|TE|20260108|09:48:45|S|100|7.680000||
B|TQQQ|20260108|09:48:45|S|1|53.987300||
B|TSLL|20260108|09:48:45|S|100|17.355000||
B|VRTX|20260108|09:48:45|S|8|482.509000||
B|XRX|20260108|09:48:45|S|30|2.506500||
B|AMAT|20260108|09:48:46|S|100|285.980000||
B|APLD|20260108|09:48:46|S|100|33.455000||
B|AVAV|20260108|09:48:46|S|1|369.210000||
B|AXGN|20260108|09:48:46|S|74|33.880000||
B|CLF|20260108|09:48:46|S|7|11.935000||
B|GIS|20260108|09:48:46|S|100|43.210000||
B|GOOG|20260108|09:48:46|S|5|323.520000||
B|HUT|20260108|09:48:46|S|66|59.010000||
B|ICL|20260108|09:48:46|S|200|5.515000||
B|ORCL|20260108|09:48:46|S|120|187.400000||
B|RKLB|20260108|09:48:46|S|1|88.200000||
B|SMR|20260108|09:48:46|S|1000|19.569700||
B|TSLA|20260108|09:48:46|S|1|429.780000||
B|TSLA|20260108|09:48:46|S|15|429.800000||
B|TSLL|20260108|09:48:46|S|10|17.370000||
B|UBER|20260108|09:48:46|S|89|86.175000||
B|AG|20260108|09:48:47|S|10|17.525000||
B|AXTI|20260108|09:48:47|S|20|23.840000||
B|DPZ|20260108|09:48:47|S|1|400.780000||
B|FJET|20260108|09:48:47|S|782|10.690000||
B|FLNC|20260108|09:48:47|S|11|21.940000||
B|FLNC|20260108|09:48:47|S|2000|21.940000||
B|IBIT|20260108|09:48:47|S|10|50.875000||
B|IMG|20260108|09:48:47|S|1200|1.240000||
B|KTOS|20260108|09:48:47|S|12|109.220000||
B|NVDA|20260108|09:48:47|S|15|186.750000||
B|NVDA|20260108|09:48:47|S|20|186.765000||
B|PG|20260108|09:48:47|S|1|139.430000||
B|QBTS|20260108|09:48:47|S|3|30.344500||
B|RDW|20260108|09:48:47|S|100|10.740000||
B|RKLB|20260108|09:48:47|S|50|88.085000||
B|SGML|20260108|09:48:47|S|18|13.880000||
B|SLDP|20260108|09:48:47|S|7200|5.370000||
B|UPRO|20260108|09:48:47|S|1|118.907000||
B|XLU|20260108|09:48:47|S|1|42.125000||
B|AAPL|20260108|09:48:48|S|2|256.795000||
B|AAPL|20260108|09:48:48|S|3|256.770000||
B|BRK/B|20260108|09:48:48|S|10|499.480000||
B|CYPH|20260108|09:48:48|E|200|0.965600||
B|FIGR|20260108|09:48:48|S|900|56.997700||
B|INTC|20260108|09:48:48|S|23|42.441500||
B|KTOS|20260108|09:48:48|S|50|109.360000||
B|NNE|20260108|09:48:48|S|200|31.720000||
B|NVDA|20260108|09:48:48|S|60|186.830000||
B|OMER|20260108|09:48:48|S|100|16.110000||
B|OMER|20260108|09:48:48|S|300|16.080000||
B|ONDS|20260108|09:48:48|S|1000|14.910700||
B|PSTG|20260108|09:48:48|S|1|66.987600||
B|RDW|20260108|09:48:48|S|250|10.750000||
B|RGTI|20260108|09:48:48|S|1|25.872700||
B|SIDU|20260108|09:48:48|S|184|4.965000||
B|SLB|20260108|09:48:48|S|1|43.005000||
B|TECL|20260108|09:48:48|S|25|118.480000||
B|TLT|20260108|09:48:48|S|100|87.285000||
B|TSLA|20260108|09:48:48|S|100|429.750000||
B|TTD|20260108|09:48:48|S|5|38.041800||
B|BABA|20260108|09:48:49|S|29|150.230000||
B|GTN|20260108|09:48:49|S|300|4.410000||
B|KTOS|20260108|09:48:49|S|50|109.293100||
B|META|20260108|09:48:49|S|5|638.230000||
B|NBIS|20260108|09:48:49|S|80|100.396100||
B|NVDA|20260108|09:48:49|S|30|186.829000||
B|NVDA|20260108|09:48:49|S|100|186.829000||
B|ORCX|20260108|09:48:49|S|3|15.879100||
B|PSLV|20260108|09:48:49|S|4|24.700000||
B|PSLV|20260108|09:48:49|S|250|24.695000||
B|QSU|20260108|09:48:49|S|100|7.410000||
B|QSU|20260108|09:48:49|S|100|7.420000||
B|TSLA|20260108|09:48:49|S|25|429.790000||
B|U|20260108|09:48:49|S|10|44.840000||
B|UPRO|20260108|09:48:49|S|2|118.938800||
B|ABVX|20260108|09:48:50|S|50|117.780000||
B|AMD|20260108|09:48:50|S|100|207.540000||
B|APLD|20260108|09:48:50|S|22|33.540000||
B|AVAV|20260108|09:48:50|S|35|369.200000||
B|CEG|20260108|09:48:50|S|9|330.820000||
B|CRWV|20260108|09:48:50|S|2|79.557900||
B|CRWV|20260108|09:48:50|S|7|79.560000||
B|GGLL|20260108|09:48:50|S|45|103.121300||
B|JOBY|20260108|09:48:50|S|2000|16.150000||
B|KTOS|20260108|09:48:50|S|2|109.124200||
B|NVDA|20260108|09:48:50|S|100|186.815000||
B|PL|20260108|09:48:50|S|100|23.518800||
B|RDW|20260108|09:48:50|S|700|10.750000||
B|RGTI|20260108|09:48:50|S|1|25.885500||
B|TGT|20260108|09:48:50|S|1|105.880000||
B|TSLA|20260108|09:48:50|S|1|429.780000||
B|TSLA|20260108|09:48:50|S|18|429.822200||
B|TSLA|20260108|09:48:50|S|20|429.830500||
B|AVGO|20260108|09:48:51|S|50|334.820000||
B|CRML|20260108|09:48:51|S|100|14.715000||
B|IREN|20260108|09:48:51|S|45|45.080600||
B|JPM|20260108|09:48:51|S|35|329.330000||
B|JPM|20260108|09:48:51|S|35|329.333600||
B|MRK|20260108|09:48:51|S|10|111.160000||
B|NKE|20260108|09:48:51|S|100|63.260000||
B|OKLO|20260108|09:48:51|S|30|99.795000||
B|REMX|20260108|09:48:51|S|100|82.950000||
B|TQQQ|20260108|09:48:51|S|2|54.000000||
B|TQQQ|20260108|09:48:51|S|4900|54.000000||
B|TSLA|20260108|09:48:51|S|10|429.909900||
B|UPRO|20260108|09:48:51|S|2|118.928800||
B|ABAT|20260108|09:48:52|S|500|4.579100||
B|ACON|20260108|09:48:52|S|548|7.773200||
B|BABA|20260108|09:48:52|S|200|150.260000||
B|BABA|20260108|09:48:52|S|200|150.260000||
B|BIDU|20260108|09:48:52|S|22|143.080000||
B|BOXX|20260108|09:48:52|S|78|115.209300||
B|DUOL|20260108|09:48:52|S|5|171.940000||
B|INSW|20260108|09:48:52|S|1|53.805000||
B|LMND|20260108|09:48:52|S|5|82.900000||
B|MU|20260108|09:48:52|S|65|334.050000||
B|NFLX|20260108|09:48:52|S|50|89.875000||
B|NVDA|20260108|09:48:52|S|14|186.835000||
B|OKLO|20260108|09:48:52|S|22|99.840000||
B|RDW|20260108|09:48:52|S|300|10.730000||
B|SMR|20260108|09:48:52|S|2|19.550000||
B|SNDK|20260108|09:48:52|S|100|341.780000||
B|SOUN|20260108|09:48:52|S|3|10.785000||
B|TSLA|20260108|09:48:52|S|40|429.720000||
B|VEU|20260108|09:48:52|S|67|75.187300||
B|CRF|20260108|09:48:53|S|12|8.075500||
B|ISSC|20260108|09:48:53|S|300|19.970000||
B|JPM|20260108|09:48:53|S|1|329.290000||
B|MO|20260108|09:48:53|S|100|55.690000||
B|MO|20260108|09:48:53|S|500|55.690000||
B|NEOG|20260108|09:48:53|S|400|9.930000||
B|NVDA|20260108|09:48:53|S|5|186.859000||
B|OKLO|20260108|09:48:53|S|100|99.900000||
B|OKLO|20260108|09:48:53|S|110|99.850000||
B|QCOM|20260108|09:48:53|S|1|177.370000||
B|SERV|20260108|09:48:53|S|500|15.735000||
B|SQQQ|20260108|09:48:53|S|200|66.810000||
B|TQQQ|20260108|09:48:53|S|50|54.010000||
B|TSLA|20260108|09:48:53|S|3|429.840500||
B|TSLA|20260108|09:48:53|S|7|429.850500||
B|TSLA|20260108|09:48:53|S|47|429.890000||
B|TSLA|20260108|09:48:53|S|54|429.890000||
B|UMC|20260108|09:48:53|S|20|8.665000||
B|AMD|20260108|09:48:54|S|100|207.520000||
B|ASTS|20260108|09:48:54|S|200|93.560000||
B|BA|20260108|09:48:54|S|20|232.580000||
B|COSM|20260108|09:48:54|S|200|0.529500||
B|DPRO|20260108|09:48:54|S|50|9.530000||
B|GM|20260108|09:48:54|S|200|83.648400||
B|JTAI|20260108|09:48:54|S|1|0.778200||
B|MAIN|20260108|09:48:54|S|24|60.930000||
B|MLTX|20260108|09:48:54|S|100|15.150000||
B|MRCY|20260108|09:48:54|S|5|90.740000||
B|MRCY|20260108|09:48:54|S|41|90.721000||
B|QQQI|20260108|09:48:54|S|100|54.175000||
B|RKLZ|20260108|09:48:54|S|100|3.000000||
B|SHAK|20260108|09:48:54|S|10|92.630100||
B|SOXL|20260108|09:48:54|S|300|49.979300||
B|TSLA|20260108|09:48:54|S|1|429.815000||
B|TSLA|20260108|09:48:54|S|44|429.790000||
B|TSLL|20260108|09:48:54|S|30|17.365000||
B|TSLQ|20260108|09:48:54|S|2|19.719900||
B|TSM|20260108|09:48:54|S|10|320.140000||
B|XAR|20260108|09:48:54|S|1|277.404100||
B|XAR|20260108|09:48:54|S|2|277.410000||
B|ACON|20260108|09:48:55|S|7|7.800000||
B|AG|20260108|09:48:55|S|40|17.535000||
B|COMM|20260108|09:48:55|S|20|17.250000||
B|CPER|20260108|09:48:55|S|100|35.150000||
B|CUK|20260108|09:48:55|S|125|31.929100||
B|GAP|20260108|09:48:55|S|350|28.065000||
B|GDX|20260108|09:48:55|S|200|89.430000||
B|META|20260108|09:48:55|S|1|638.205000||
B|NVDA|20260108|09:48:55|S|200|186.869300||
B|ORCL|20260108|09:48:55|S|50|187.440000||
B|RBRK|20260108|09:48:55|S|100|73.780000||
B|RIVN|20260108|09:48:55|S|300|20.542700||
B|SMR|20260108|09:48:55|S|200|19.562800||
B|SOLS|20260108|09:48:55|S|30|53.930000||
B|TSLA|20260108|09:48:55|S|7|429.830000||
B|USAR|20260108|09:48:55|S|100|17.530000||
B|UVIX|20260108|09:48:55|S|5|5.639700||
B|XLP|20260108|09:48:55|S|7|77.495000||
B|AARD|20260108|09:48:56|S|33|13.800000||
B|ASTS|20260108|09:48:56|S|117|93.590000||
B|BABA|20260108|09:48:56|S|100|150.290000||
B|CIFR|20260108|09:48:56|S|44|16.290000||
B|MAT|20260108|09:48:56|S|500|21.680000||
B|MAT|20260108|09:48:56|S|2500|21.680000||
B|MRNA|20260108|09:48:56|S|4|35.281200||
B|MSFT|20260108|09:48:56|S|1|477.619500||
B|NVDA|20260108|09:48:56|S|20|186.855600||
B|RDW|20260108|09:48:56|S|100|10.730000||
B|SLV|20260108|09:48:56|S|100|67.629300||
B|SMUP|20260108|09:48:56|S|100|1.695000||
B|TSLA|20260108|09:48:56|S|1|429.830000||
B|TSLL|20260108|09:48:56|S|250|17.370000||
B|ALAB|20260108|09:48:57|S|28|162.823500||
B|AMD|20260108|09:48:57|S|10|207.494300||
B|BABA|20260108|09:48:57|S|100|150.270000||
B|BKSY|20260108|09:48:57|S|60|25.980000||
B|FNGU|20260108|09:48:57|S|9|24.710000||
B|NOK|20260108|09:48:57|S|50|6.465000||
B|TMF|20260108|09:48:57|S|300|37.345000||
B|TSLA|20260108|09:48:57|S|30|429.920000||
B|ZTO|20260108|09:48:57|S|62|21.670000||
B|ZTO|20260108|09:48:57|S|62|21.670000||
B|BE|20260108|09:48:58|S|2|127.150000||
B|GDX|20260108|09:48:58|S|300|89.440000||
B|GNS|20260108|09:48:58|S|800|0.658200||
B|LDI|20260108|09:48:58|S|76|2.370000||
B|NBIS|20260108|09:48:58|S|30|100.480000||
B|NVDA|20260108|09:48:58|S|10|186.815500||
B|NVDA|20260108|09:48:58|S|100|186.829000||
B|RGTI|20260108|09:48:58|S|1|25.892700||
B|SERV|20260108|09:48:58|S|1000|15.735000||
B|SNDK|20260108|09:48:58|S|100|339.090000||
B|SOUN|20260108|09:48:58|S|10|10.787300||
B|SOXS|20260108|09:48:58|S|100|2.565000||
B|TSLA|20260108|09:48:58|S|16|430.110000||
B|TSLA|20260108|09:48:58|S|33|430.130000||
B|TSLA|20260108|09:48:58|S|40|430.110000||
B|TSLA|20260108|09:48:58|S|40|430.112000||
B|TSLA|20260108|09:48:58|S|100|430.103700||
B|TSLQ|20260108|09:48:58|S|4|19.700000||
B|UUUU|20260108|09:48:58|S|10|19.350000||
B|AAPL|20260108|09:48:59|S|1|256.795000||
B|AMZN|20260108|09:48:59|S|25|243.450000||
B|AVGO|20260108|09:48:59|S|1|335.000000||
B|AVGO|20260108|09:48:59|S|100|334.995000||
B|FTCI|20260108|09:48:59|S|200|12.670000||
B|JPM|20260108|09:48:59|S|1|329.360000||
B|NVDA|20260108|09:48:59|S|200|186.829100||
B|NVDL|20260108|09:48:59|S|10|88.135000||
B|OKLO|20260108|09:48:59|S|10|99.970000||
B|OKLO|20260108|09:48:59|S|100|99.970000||
B|PENG|20260108|09:48:59|S|100|19.210000||
B|POET|20260108|09:48:59|S|800|7.258000||
B|RKLB|20260108|09:48:59|S|1|88.120000||
B|TSLA|20260108|09:48:59|S|50|430.100000||
B|TSLA|20260108|09:48:59|S|50|430.150000||
B|BIRK|20260108|09:49:00|S|5|43.440000||
B|GLOB|20260108|09:49:00|S|1|69.450000||
B|JAZZ|20260108|09:49:00|S|21|169.135000||
B|KULR|20260108|09:49:00|S|3|3.488500||
B|LITE|20260108|09:49:00|S|46|358.420000||
B|LUNR|20260108|09:49:00|S|20|19.875000||
B|NFLX|20260108|09:49:00|S|50|89.865000||
B|NVDA|20260108|09:49:00|S|30|186.800000||
B|RGTI|20260108|09:49:00|S|1100|25.903200||
B|SOUN|20260108|09:49:00|S|14|10.795000||
B|SOXL|20260108|09:49:00|S|400|49.905000||
B|TQQQ|20260108|09:49:00|S|5|54.008200||
B|TSLA|20260108|09:49:00|S|50|430.120000||
B|WIX|20260108|09:49:00|S|43|97.080000||
B|ADSK|20260108|09:49:01|S|12|278.940000||
B|AVGO|20260108|09:49:01|S|1|334.860000||
B|BA|20260108|09:49:01|S|4|232.790000||
B|BABA|20260108|09:49:01|S|100|150.360000||
B|EFC|20260108|09:49:01|S|2|13.570000||
B|NRIX|20260108|09:49:01|S|200|19.350000||
B|NRIX|20260108|09:49:01|S|800|19.360000||
B|OSS|20260108|09:49:01|S|80|9.280000||
B|UUUU|20260108|09:49:01|S|70|19.350000||
B|GS|20260108|09:49:02|S|23|941.610000||
B|IONZ|20260108|09:49:02|S|1|17.500000||
B|IONZ|20260108|09:49:02|S|1|17.510000||
B|IONZ|20260108|09:49:02|S|1|17.520000||
B|NVDA|20260108|09:49:02|S|131|186.800700||
B|NVDL|20260108|09:49:02|S|200|88.150000||
B|ONDS|20260108|09:49:02|S|100|14.970000||
B|QBTS|20260108|09:49:02|S|13|30.300000||
B|RKLB|20260108|09:49:02|S|500|88.240000||
B|TSLA|20260108|09:49:02|S|1|430.060000||
B|TSLA|20260108|09:49:02|S|20|430.070000||
B|TSLL|20260108|09:49:02|S|50|17.380000||
B|TWST|20260108|09:49:02|S|2|36.035000||
B|UBER|20260108|09:49:02|S|11|86.155000||
B|WMT|20260108|09:49:02|S|130|110.840000||
B|ASTS|20260108|09:49:03|S|10|93.570000||
B|ASTS|20260108|09:49:03|S|544|93.670000||
B|AVGO|20260108|09:49:03|S|500|334.850000||
B|META|20260108|09:49:03|S|40|638.120000||
B|NVDA|20260108|09:49:03|S|50|186.890000||
B|ORCL|20260108|09:49:03|S|10|187.451500||
B|RGTI|20260108|09:49:03|S|1|25.892700||
B|SYF|20260108|09:49:03|S|33|87.860000||
B|TSLA|20260108|09:49:03|S|40|430.130000||
B|TSLA|20260108|09:49:03|S|100|430.050000||
B|AAPL|20260108|09:49:04|S|40|256.810000||
B|BG|20260108|09:49:04|S|100|95.770000||
B|BG|20260108|09:49:04|S|1309|95.750000||
B|GOOGL|20260108|09:49:04|S|67|323.380000||
B|IONX|20260108|09:49:04|S|100|26.990000||
B|KTOS|20260108|09:49:04|S|10|109.170000||
B|MU|20260108|09:49:04|S|100|333.769000||
B|NVDA|20260108|09:49:04|S|100|186.880000||
B|ORCL|20260108|09:49:04|S|10|187.490000||
B|QBTS|20260108|09:49:04|S|100|30.360000||
B|SOXS|20260108|09:49:04|S|100|2.565000||
B|VHT|20260108|09:49:04|S|47|297.770000||
B|ABBV|20260108|09:49:05|S|2|229.200000||
B|ALL|20260108|09:49:05|S|8|208.950000||
B|ATLC|20260108|09:49:05|S|10|68.155000||
B|AVGO|20260108|09:49:05|S|35|335.020000||
B|BABA|20260108|09:49:05|S|100|150.270000||
B|BCE|20260108|09:49:05|S|250|23.640700||
B|BRK/B|20260108|09:49:05|S|2|499.690000||
B|ELVN|20260108|09:49:05|S|150|24.740000||
B|GTLS|20260108|09:49:05|S|8|206.502800||
B|MRCY|20260108|09:49:05|S|20|90.830000||
B|MRCY|20260108|09:49:05|S|180|90.821000||
B|PEP|20260108|09:49:05|S|20|138.080000||
B|RGTI|20260108|09:49:05|S|1|25.912700||
B|RGTI|20260108|09:49:05|S|69|25.862700||
B|RSP|20260108|09:49:05|S|400|195.685000||
B|SOFI|20260108|09:49:05|S|1|26.950000||
B|STZ|20260108|09:49:05|S|20|149.600000||
B|CCJ|20260108|09:49:06|S|19|104.160000||
B|CRWD|20260108|09:49:06|S|5|469.270000||
B|DPRO|20260108|09:49:06|S|262|9.460000||
B|GLUE|20260108|09:49:06|S|100|25.035000||
B|ITUB|20260108|09:49:06|S|5|7.360000||
B|NVVE|20260108|09:49:06|S|500|5.146800||
B|OKLO|20260108|09:49:06|S|100|99.910000||
B|ORCL|20260108|09:49:06|S|72|187.520000||
B|RGTI|20260108|09:49:06|S|80|25.850900||
B|RGTI|20260108|09:49:06|S|160|25.860700||
B|RGTI|20260108|09:49:06|S|270|25.867200||
B|RGTI|20260108|09:49:06|S|330|25.862700||
B|SNDK|20260108|09:49:06|S|20|340.000000||
B|SOXS|20260108|09:49:06|S|900|2.565000||
B|TSLA|20260108|09:49:06|S|4|430.284000||
B|TSLA|20260108|09:49:06|S|50|430.290000||
B|TSLA|20260108|09:49:06|S|600|430.340000||
B|TSLQ|20260108|09:49:06|S|9|19.680000||
B|UAMY|20260108|09:49:06|S|418|8.058900||
B|VZ|20260108|09:49:06|S|22|40.309300||
B|AAPL|20260108|09:49:07|S|20|256.860000||
B|ARKK|20260108|09:49:07|S|100|80.900000||
B|ARKK|20260108|09:49:07|S|1000|80.880000||
B|BKKT|20260108|09:49:07|S|23|15.100000||
B|BKSY|20260108|09:49:07|S|38|25.950000||
B|DDOG|20260108|09:49:07|S|6|135.695000||
B|EGO|20260108|09:49:07|S|24|37.010000||
B|HUT|20260108|09:49:07|S|20|59.580000||
B|HUT|20260108|09:49:07|S|205|59.490000||
B|IREN|20260108|09:49:07|S|100|45.190000||
B|RIVN|20260108|09:49:07|S|68|20.625000||
B|RR|20260108|09:49:07|S|100|3.700000||
B|SHEL|20260108|09:49:07|S|200|69.377400||
B|TERN|20260108|09:49:07|S|231|40.060000||
B|TSLA|20260108|09:49:07|S|1|430.310000||
B|TSLA|20260108|09:49:07|S|27|430.380000||
B|UAMY|20260108|09:49:07|S|200|8.059000||
B|AMKR|20260108|09:49:08|S|20|51.460000||
B|ARKK|20260108|09:49:08|S|100|80.900000||
B|ASTS|20260108|09:49:08|S|32|93.120000||
B|AUR|20260108|09:49:08|S|185|4.596000||
B|AVGO|20260108|09:49:08|S|100|335.080000||
B|CIEN|20260108|09:49:08|S|3|243.450000||
B|MRVL|20260108|09:49:08|S|100|83.650000||
B|MU|20260108|09:49:08|S|200|333.520000||
B|MU|20260108|09:49:08|S|208|333.510000||
B|NOC|20260108|09:49:08|S|15|636.011000||
B|NOC|20260108|09:49:08|S|15|636.020000||
B|NVDA|20260108|09:49:08|S|50|186.797000||
B|ONDS|20260108|09:49:08|S|500|14.950700||
B|PL|20260108|09:49:08|S|290|23.520000||
B|PRU|20260108|09:49:08|S|6|118.470000||
B|PRU|20260108|09:49:08|S|35|118.560000||
B|SNDK|20260108|09:49:08|S|50|339.120000||
B|TSLA|20260108|09:49:08|S|19|430.310000||
B|VNO|20260108|09:49:08|S|50|33.690000||
B|AVAV|20260108|09:49:09|S|1|371.160000||
B|CIFR|20260108|09:49:09|S|1000|16.330000||
B|GOOGL|20260108|09:49:09|S|100|323.070000||
B|GTLB|20260108|09:49:09|S|500|35.880000||
B|LITE|20260108|09:49:09|S|30|358.650000||
B|MP|20260108|09:49:09|S|200|64.050000||
B|NVDA|20260108|09:49:09|S|2|186.799300||
B|ORCL|20260108|09:49:09|S|5|187.440000||
B|PLTR|20260108|09:49:09|S|1|182.300000||
B|PLTR|20260108|09:49:09|S|1|182.325300||
B|PLTR|20260108|09:49:09|S|5|182.290000||
B|PLTR|20260108|09:49:09|S|7|182.330000||
B|TSLA|20260108|09:49:09|S|1|430.260000||
B|ZM|20260108|09:49:09|S|53|85.165000||
B|ACRV|20260108|09:49:10|S|41|2.099800||
B|AMD|20260108|09:49:10|S|12|207.630000||
B|APP|20260108|09:49:10|S|3|614.571500||
B|CRCL|20260108|09:49:10|S|15|80.580000||
B|ENPH|20260108|09:49:10|S|10|35.605000||
B|GILD|20260108|09:49:10|S|27|123.310000||
B|NOC|20260108|09:49:10|S|10|636.020000||
B|NVDA|20260108|09:49:10|S|7|186.807900||
B|ORCL|20260108|09:49:10|S|50|187.810000||
B|PYPL|20260108|09:49:10|S|2|58.360000||
B|SLB|20260108|09:49:10|S|25|43.040000||
B|SLV|20260108|09:49:10|S|13|67.644500||
B|SNDK|20260108|09:49:10|S|100|338.480000||
B|TSLA|20260108|09:49:10|S|40|430.312200||
B|CRCL|20260108|09:49:11|S|48|80.617600||
B|LEU|20260108|09:49:11|S|50|311.000000||
B|MSTR|20260108|09:49:11|S|50|159.116500||
B|MSTR|20260108|09:49:11|S|80|159.080000||
B|MU|20260108|09:49:11|S|25|333.630000||
B|NBIS|20260108|09:49:11|S|320|100.380000||
B|NEE|20260108|09:49:11|S|1|78.985000||
B|NVDA|20260108|09:49:11|S|5|186.885000||
B|NVDA|20260108|09:49:11|S|200|186.865000||
B|QCOM|20260108|09:49:11|S|1|177.650000||
B|RDDT|20260108|09:49:11|S|100|254.230000||
B|SNDK|20260108|09:49:11|S|2|338.660000||
B|SOXL|20260108|09:49:11|S|1200|49.920500||
B|TSLA|20260108|09:49:11|S|20|430.370500||
B|TSM|20260108|09:49:11|S|100|320.300000||
B|AAOI|20260108|09:49:12|S|15|34.710000||
B|BABA|20260108|09:49:12|S|3|150.300000||
B|BETA|20260108|09:49:12|S|45|30.700000||
B|FIGR|20260108|09:49:12|S|6|57.194500||
B|GOOGL|20260108|09:49:12|S|52|323.150000||
B|IONZ|20260108|09:49:12|S|1|17.460000||
B|ITA|20260108|09:49:12|S|5|235.850000||
B|LITE|20260108|09:49:12|S|148|357.841000||
B|NVDA|20260108|09:49:12|S|50|186.865000||
B|RDW|20260108|09:49:12|S|1|10.808800||
B|RHI|20260108|09:49:12|S|28|27.900000||
B|TSLA|20260108|09:49:12|S|1|430.522000||
B|TSLA|20260108|09:49:12|S|3|430.458000||
B|TSLA|20260108|09:49:12|S|40|430.502000||
B|UAMY|20260108|09:49:12|S|2000|8.080000||
B|UAMY|20260108|09:49:12|S|2311|8.080000||
B|ACHR|20260108|09:49:13|S|20|8.930000||
B|FIGR|20260108|09:49:13|S|52|57.409300||
B|HOOD|20260108|09:49:13|S|95|115.660000||
B|KOLD|20260108|09:49:13|S|50|42.710000||
B|LMND|20260108|09:49:13|S|6|82.960000||
B|MNSO|20260108|09:49:13|S|40|19.545000||
B|NVDA|20260108|09:49:13|S|25|186.869000||
B|NVDA|20260108|09:49:13|S|30|186.859300||
B|TSLA|20260108|09:49:13|S|10|430.581500||
B|TSLA|20260108|09:49:13|S|25|430.650000||
B|TSLA|20260108|09:49:13|S|26|430.650000||
B|TSLA|20260108|09:49:13|S|40|430.710000||
B|TSLL|20260108|09:49:13|S|58|17.440000||
B|VRTX|20260108|09:49:13|S|40|482.491000||
B|BW|20260108|09:49:14|S|350|7.040000||
B|CIFR|20260108|09:49:14|S|126|16.390000||
B|CRCL|20260108|09:49:14|S|100|80.630000||
B|IONQ|20260108|09:49:14|S|1700|50.421300||
B|MU|20260108|09:49:14|S|73|333.450000||
B|NEM|20260108|09:49:14|S|100|105.700000||
B|NU|20260108|09:49:14|S|8|17.545000||
B|OBDC|20260108|09:49:14|S|20|12.390000||
B|OKLO|20260108|09:49:14|S|50|99.860000||
B|PRU|20260108|09:49:14|S|6|118.580000||
B|SMX|20260108|09:49:14|S|100|32.850000||
B|TQQQ|20260108|09:49:14|S|20|54.100000||
B|TSLA|20260108|09:49:14|S|50|430.790000||
B|TSLA|20260108|09:49:14|S|100|430.790000||
B|TSLA|20260108|09:49:14|S|250|430.830000||
B|COIN|20260108|09:49:15|S|50|248.000000||
B|FSLR|20260108|09:49:15|S|20|243.540000||
B|GOOGL|20260108|09:49:15|S|47|322.850000||
B|HIMS|20260108|09:49:15|S|85|34.787500||
B|JPM|20260108|09:49:15|S|40|329.640000||
B|KO|20260108|09:49:15|S|1|68.260700||
B|KO|20260108|09:49:15|S|40|68.260700||
B|META|20260108|09:49:15|S|50|638.800000||
B|MRK|20260108|09:49:15|S|30|111.080000||
B|NRIX|20260108|09:49:15|S|300|19.370000||
B|NVDA|20260108|09:49:15|S|2|186.739300||
B|NVDA|20260108|09:49:15|S|3|186.759100||
B|NVDA|20260108|09:49:15|S|50|186.744300||
B|NVDA|20260108|09:49:15|S|100|186.759100||
B|ONDS|20260108|09:49:15|S|100|14.950000||
B|TSLA|20260108|09:49:15|S|30|430.790000||
B|TSLA|20260108|09:49:15|S|200|430.790000||
B|UGL|20260108|09:49:15|S|30|58.589300||
B|VZ|20260108|09:49:15|S|30|40.339300||
B|CIEN|20260108|09:49:16|S|10|242.760000||
B|COIN|20260108|09:49:16|S|28|247.809000||
B|DECK|20260108|09:49:16|S|4|105.050000||
B|DUK|20260108|09:49:16|S|4|117.700000||
B|FLY|20260108|09:49:16|S|475|30.390000||
B|GM|20260108|09:49:16|S|20|83.620000||
B|IBIT|20260108|09:49:16|S|100|50.950700||
B|LMND|20260108|09:49:16|S|300|83.120000||
B|MSTR|20260108|09:49:16|S|236|159.290000||
B|MU|20260108|09:49:16|S|100|333.280000||
B|NVDA|20260108|09:49:16|S|50|186.809000||
B|NVDA|20260108|09:49:16|S|50|186.815000||
B|OKLL|20260108|09:49:16|S|200|31.290000||
B|RDDT|20260108|09:49:16|S|14|254.330000||
B|SHAK|20260108|09:49:16|S|10|92.630100||
B|TSLL|20260108|09:49:16|S|500|17.435000||
B|YINN|20260108|09:49:16|S|4|45.110000||
B|COPJ|20260108|09:49:17|S|300|41.370000||
B|ETHA|20260108|09:49:17|S|100|23.235000||
B|ETHA|20260108|09:49:17|S|7400|23.230000||
B|HIMS|20260108|09:49:17|S|1|34.750000||
B|MSTR|20260108|09:49:17|S|5|159.314300||
B|NVDA|20260108|09:49:17|S|42|186.877600||
B|NVVE|20260108|09:49:17|S|10|5.210000||
B|OKLO|20260108|09:49:17|S|100|99.650000||
B|PGY|20260108|09:49:17|S|3|24.490000||
B|RKLB|20260108|09:49:17|S|62|88.680000||
B|SMR|20260108|09:49:17|S|500|19.560000||
B|TSLA|20260108|09:49:17|S|1|430.720000||
B|U|20260108|09:49:17|S|200|44.830000||
B|XOM|20260108|09:49:17|S|190|120.080000||
B|ADSK|20260108|09:49:18|S|20|278.900000||
B|ANET|20260108|09:49:18|S|50|126.150000||
B|BE|20260108|09:49:18|S|10|126.570000||
B|CORZ|20260108|09:49:18|S|100|16.430000||
B|HSIC|20260108|09:49:18|S|15|78.850000||
B|IVV|20260108|09:49:18|S|2|692.038600||
B|MU|20260108|09:49:18|S|10|333.270000||
B|NVDA|20260108|09:49:18|S|100|186.879000||
B|NVDY|20260108|09:49:18|S|8|14.485000||
B|PBF|20260108|09:49:18|S|200|30.516800||
B|PG|20260108|09:49:18|S|1|139.530000||
B|REMX|20260108|09:49:18|S|100|82.955000||
B|SNDK|20260108|09:49:18|S|50|337.580000||
B|SRFM|20260108|09:49:18|S|250|3.399300||
B|TEM|20260108|09:49:18|S|8|69.160000||
B|TSLL|20260108|09:49:18|S|100|17.435000||
B|TSLL|20260108|09:49:18|S|800|17.440000||
B|UAMY|20260108|09:49:18|S|700|8.055000||
B|ABVX|20260108|09:49:19|S|10|118.260000||
B|AVAV|20260108|09:49:19|S|100|370.690000||
B|CLS|20260108|09:49:19|S|30|293.630000||
B|COIN|20260108|09:49:19|S|57|247.990000||
B|CRK|20260108|09:49:19|S|98|21.710000||
B|JEPI|20260108|09:49:19|S|50|57.895000||
B|JPM|20260108|09:49:19|S|10|329.660000||
B|KWEB|20260108|09:49:19|S|100|35.610000||
B|NVDA|20260108|09:49:19|S|2|186.889300||
B|NVDA|20260108|09:49:19|S|100|186.879100||
B|NVDA|20260108|09:49:19|S|200|186.870000||
B|PLTR|20260108|09:49:19|S|3|182.458000||
B|QCOM|20260108|09:49:19|S|20|177.690000||
B|QMCO|20260108|09:49:19|S|1|7.730000||
B|SFM|20260108|09:49:19|S|96|76.900000||
B|SMCI|20260108|09:49:19|S|50|29.556700||
B|TSLA|20260108|09:49:19|S|1|430.620000||
B|TSLA|20260108|09:49:19|S|7|430.690500||
B|TSLA|20260108|09:49:19|S|50|430.680000||
B|UVXY|20260108|09:49:19|S|100|35.580000||
B|UVXY|20260108|09:49:19|S|141|35.575000||
B|UVXY|20260108|09:49:19|S|141|35.580000||
B|ALAB|20260108|09:49:20|S|20|162.350000||
B|ALAB|20260108|09:49:20|S|200|162.300000||
B|BULL|20260108|09:49:20|S|20|8.370000||
B|CEG|20260108|09:49:20|S|5|330.010000||
B|DUOL|20260108|09:49:20|S|1|172.065000||
B|IREN|20260108|09:49:20|S|4|45.160000||
B|MSTR|20260108|09:49:20|S|80|159.440000||
B|MSTR|20260108|09:49:20|S|120|159.310000||
B|MSTR|20260108|09:49:20|S|360|159.430000||
B|MU|20260108|09:49:20|S|20|333.150000||
B|NOW|20260108|09:49:20|S|5|147.950000||
B|RKLB|20260108|09:49:20|S|20|88.600000||
B|TQQQ|20260108|09:49:20|S|360|54.095000||
B|TSLA|20260108|09:49:20|S|10|430.711700||
B|TSLA|20260108|09:49:20|S|15|430.670000||
B|TSLA|20260108|09:49:20|S|40|430.735000||
B|WFC|20260108|09:49:20|S|96|95.495200||
B|ZS|20260108|09:49:20|S|480|224.890000||
B|CACI|20260108|09:49:21|S|1|607.030000||
B|CRGY|20260108|09:49:21|S|20|7.890700||
B|DELL|20260108|09:49:21|S|50|116.920000||
B|GWRE|20260108|09:49:21|S|20|183.230000||
B|IBIT|20260108|09:49:21|S|100|50.965000||
B|LYFT|20260108|09:49:21|S|10|19.250000||
B|MSTR|20260108|09:49:21|S|7|159.340000||
B|NOW|20260108|09:49:21|S|5|147.950000||
B|NVDA|20260108|09:49:21|S|100|186.910000||
B|OKLO|20260108|09:49:21|S|2|99.570000||
B|ORCL|20260108|09:49:21|S|25|187.770000||
B|RKLB|20260108|09:49:21|S|30|88.640000||
B|SIDU|20260108|09:49:21|S|100|4.965000||
B|SMR|20260108|09:49:21|S|1|19.520000||
B|SMR|20260108|09:49:21|S|1|19.530000||
B|SMR|20260108|09:49:21|S|20|19.520000||
B|TSLA|20260108|09:49:21|S|1|430.640500||
B|VLO|20260108|09:49:21|S|2|183.819500||
B|AAPL|20260108|09:49:22|S|10|256.750000||
B|AIG|20260108|09:49:22|S|100|78.530000||
B|AMD|20260108|09:49:22|S|10|207.620000||
B|BBAI|20260108|09:49:22|S|200|6.257300||
B|BURL|20260108|09:49:22|S|5|309.370000||
B|IBIT|20260108|09:49:22|S|2|50.970700||
B|JEF|20260108|09:49:22|S|100|61.410000||
B|JEF|20260108|09:49:22|S|300|61.410000||
B|MSFT|20260108|09:49:22|S|24|478.370000||
B|NVDA|20260108|09:49:22|S|100|186.912300||
B|PG|20260108|09:49:22|S|10|139.495000||
B|RKLB|20260108|09:49:22|S|10|88.660000||
B|TQQQ|20260108|09:49:22|S|50|54.089300||
B|TQQQ|20260108|09:49:22|S|100|54.095000||
B|TSLL|20260108|09:49:22|S|60|17.430000||
B|UDOW|20260108|09:49:22|S|2|61.509100||
B|UDOW|20260108|09:49:22|S|41|61.507100||
B|UDOW|20260108|09:49:22|S|91|61.509200||
B|USAR|20260108|09:49:22|S|6|17.590000||
B|ADI|20260108|09:49:23|S|4|292.250000||
B|AVAV|20260108|09:49:23|S|21|370.790000||
B|BAIG|20260108|09:49:23|S|100|11.350000||
B|EGO|20260108|09:49:23|S|376|37.000000||
B|EPAM|20260108|09:49:23|S|10|217.115000||
B|IREN|20260108|09:49:23|S|1|45.210000||
B|IREN|20260108|09:49:23|S|50|45.200000||
B|PG|20260108|09:49:23|S|30|139.429800||
B|PH|20260108|09:49:23|S|3|918.030000||
B|POET|20260108|09:49:23|S|100|7.300000||
B|SMR|20260108|09:49:23|S|18|19.535000||
B|TQQQ|20260108|09:49:23|S|900|54.087200||
B|UMAC|20260108|09:49:23|S|50|16.898800||
B|USD|20260108|09:49:23|S|16|54.310000||
B|VNM|20260108|09:49:23|S|100|19.380000||
B|WDC|20260108|09:49:23|S|200|194.534800||
B|AAPL|20260108|09:49:24|S|10|256.720000||
B|AAPL|20260108|09:49:24|S|20|256.720000||
B|COST|20260108|09:49:24|S|440|913.990000||
B|DELL|20260108|09:49:24|S|3|116.900000||
B|FSLR|20260108|09:49:24|S|1|243.530000||
B|MARA|20260108|09:49:24|S|1000|10.225000||
B|NOK|20260108|09:49:24|S|2804|6.475000||
B|OKLO|20260108|09:49:24|S|13|99.590000||
B|SMR|20260108|09:49:24|S|8|19.539700||
B|SOXL|20260108|09:49:24|S|100|49.925000||
B|TQQQ|20260108|09:49:24|S|100|54.095000||
B|TSLA|20260108|09:49:24|S|11|430.890500||
B|TSLA|20260108|09:49:24|S|22|430.950000||
B|TSLA|20260108|09:49:24|S|200|430.850000||
B|TSLQ|20260108|09:49:24|S|5|19.630000||
B|ADBE|20260108|09:49:25|S|1|337.584500||
B|ALLE|20260108|09:49:25|S|20|160.370000||
B|APLD|20260108|09:49:25|S|100|33.398300||
B|APLD|20260108|09:49:25|S|2000|33.420000||
B|BITF|20260108|09:49:25|S|360|2.885000||
B|CEG|20260108|09:49:25|S|3|330.100000||
B|CPNG|20260108|09:49:25|S|50|22.807500||
B|FSLR|20260108|09:49:25|S|10|243.530000||
B|HASI|20260108|09:49:25|S|2|33.040000||
B|IBM|20260108|09:49:25|S|35|299.080000||
B|PG|20260108|09:49:25|S|1|139.430000||
B|PRAX|20260108|09:49:25|S|100|295.611000||
B|RDW|20260108|09:49:25|S|100|10.820000||
B|SMR|20260108|09:49:25|S|100|19.530000||
B|SNDK|20260108|09:49:25|S|100|337.750000||
B|SYM|20260108|09:49:25|S|200|70.925000||
B|TSLA|20260108|09:49:25|S|1|430.875000||
B|TSLA|20260108|09:49:25|S|3|430.760000||
B|TSLA|20260108|09:49:25|S|100|430.860000||
B|UMAC|20260108|09:49:25|S|200|16.898800||
B|VOO|20260108|09:49:25|S|1|633.603500||
B|AMD|20260108|09:49:26|S|100|207.630000||
B|ARWR|20260108|09:49:26|S|6|68.821800||
B|ELVN|20260108|09:49:26|S|5|24.463700||
B|FFAI|20260108|09:49:26|S|40|1.170000||
B|LEU|20260108|09:49:26|S|300|308.890000||
B|META|20260108|09:49:26|S|20|638.680000||
B|META|20260108|09:49:26|S|380|638.595000||
B|MSTX|20260108|09:49:26|S|3600|4.180000||
B|NVDL|20260108|09:49:26|S|10|88.200000||
B|NVVE|20260108|09:49:26|S|100|5.150000||
B|OKLO|20260108|09:49:26|S|400|99.510000||
B|PGY|20260108|09:49:26|S|60|24.480000||
B|TQQQ|20260108|09:49:26|S|6|54.079300||
B|TSLA|20260108|09:49:26|S|1|430.790500||
B|TSLA|20260108|09:49:26|S|3|430.790000||
B|TSLA|20260108|09:49:26|S|10|430.840000||
B|TSLA|20260108|09:49:26|S|15|430.620000||
B|TSLA|20260108|09:49:26|S|30|430.790500||
B|AAPL|20260108|09:49:27|S|80|256.710000||
B|ABTC|20260108|09:49:27|S|600|1.855000||
B|AGQ|20260108|09:49:27|S|527|171.430000||
B|AMDW|20260108|09:49:27|S|10|48.058000||
B|ASTS|20260108|09:49:27|E|40|92.990000||
B|BABA|20260108|09:49:27|S|23|150.230000||
B|CIFR|20260108|09:49:27|S|10|16.319100||
B|HEI/A|20260108|09:49:27|S|10|278.260000||
B|KYIV|20260108|09:49:27|S|100|12.360000||
B|KYIV|20260108|09:49:27|S|100|12.380000||
B|LAR|20260108|09:49:27|S|1|6.950000||
B|NVDA|20260108|09:49:27|S|50|186.869300||
B|NVDA|20260108|09:49:27|S|100|186.860000||
B|RC|20260108|09:49:27|S|20|2.020000||
B|RKLB|20260108|09:49:27|S|40|88.660000||
B|SERV|20260108|09:49:27|S|100|15.810000||
B|TSLA|20260108|09:49:27|S|1|430.660000||
B|TSLA|20260108|09:49:27|S|10|430.640000||
B|TSLL|20260108|09:49:27|S|1200|17.430000||
B|AMCI|20260108|09:49:28|S|1|7.890000||
B|AMD|20260108|09:49:28|S|100|207.630000||
B|ASML|20260108|09:49:28|S|2|1205.391000||
B|ASML|20260108|09:49:28|S|3|1205.400000||
B|BRK/B|20260108|09:49:28|S|1|499.300000||
B|ENPH|20260108|09:49:28|S|700|35.570000||
B|ENTG|20260108|09:49:28|S|83|97.950000||
B|FSLR|20260108|09:49:28|S|34|243.510000||
B|ITA|20260108|09:49:28|S|529|235.796000||
B|META|20260108|09:49:28|S|100|638.415000||
B|MSFT|20260108|09:49:28|S|39|478.320000||
B|NVAX|20260108|09:49:28|S|150|7.475000||
B|RTX|20260108|09:49:28|S|7|195.730000||
B|SKYT|20260108|09:49:28|S|3|29.615000||
B|SOXL|20260108|09:49:28|S|200|49.835000||
B|TSLA|20260108|09:49:28|S|30|430.680000||
B|AMD|20260108|09:49:29|S|10|207.590000||
B|ARM|20260108|09:49:29|S|173|112.950000||
B|ARM|20260108|09:49:29|S|427|112.990000||
B|BABA|20260108|09:49:29|S|1|150.160000||
B|FIGR|20260108|09:49:29|S|20|57.450000||
B|GOOGL|20260108|09:49:29|S|100|322.830000||
B|IBM|20260108|09:49:29|S|1|298.890000||
B|ITA|20260108|09:49:29|S|100|235.780000||
B|ITA|20260108|09:49:29|S|100|235.790000||
B|MU|20260108|09:49:29|S|186|333.080000||
B|NVDA|20260108|09:49:29|S|5|186.830000||
B|TSLA|20260108|09:49:29|S|1|430.670000||
B|TSLA|20260108|09:49:29|S|50|430.670000||
B|TSLA|20260108|09:49:29|S|100|430.630500||
B|ADM|20260108|09:49:30|S|100|60.300000||
B|ADM|20260108|09:49:30|S|700|60.280000||
B|APLD|20260108|09:49:30|S|200|33.500000||
B|COIN|20260108|09:49:30|S|1|247.660000||
B|FLNC|20260108|09:49:30|S|6|21.990000||
B|KHC|20260108|09:49:30|S|7|23.205000||
B|LRCX|20260108|09:49:30|S|20|198.660000||
B|MMM|20260108|09:49:30|S|18|163.200000||
B|MU|20260108|09:49:30|S|5|333.045000||
B|PLTR|20260108|09:49:30|S|10|182.302400||
B|PLTR|20260108|09:49:30|S|500|182.327400||
B|RGTI|20260108|09:49:30|S|100|25.870700||
B|SIDU|20260108|09:49:30|S|200|4.955000||
B|SOXL|20260108|09:49:30|S|2|49.810000||
B|SPXL|20260108|09:49:30|S|257|226.973800||
B|STX|20260108|09:49:30|S|2|301.990000||
B|TSLA|20260108|09:49:30|S|7|430.830000||
B|TSLA|20260108|09:49:30|S|10|430.830000||
B|TSLA|20260108|09:49:30|S|40|430.770000||
B|TSLA|20260108|09:49:30|S|50|430.760000||
B|AVGO|20260108|09:49:31|S|21|334.800000||
B|BABA|20260108|09:49:31|S|3|150.180000||
B|BBAI|20260108|09:49:31|S|35|6.245000||
B|BMNU|20260108|09:49:31|S|100|5.525000||
B|EWC|20260108|09:49:31|S|150|54.065000||
B|GTY|20260108|09:49:31|S|315|28.505000||
B|IONZ|20260108|09:49:31|S|100|17.450000||
B|MCHP|20260108|09:49:31|S|150|72.340000||
B|MS|20260108|09:49:31|S|200|185.165000||
B|MSTR|20260108|09:49:31|S|400|159.390000||
B|ORCL|20260108|09:49:31|S|100|187.790000||
B|SERV|20260108|09:49:31|S|897|15.790000||
B|SMR|20260108|09:49:31|S|1|19.470000||
B|SMR|20260108|09:49:31|S|1|19.470000||
B|SNDK|20260108|09:49:31|S|80|337.010000||
B|TSLQ|20260108|09:49:31|S|110|19.639900||
B|TSLQ|20260108|09:49:31|S|1000|19.635500||
B|ABVX|20260108|09:49:32|S|100|117.600000||
B|AVGO|20260108|09:49:32|S|4|334.790000||
B|BA|20260108|09:49:32|S|1|233.020000||
B|BA|20260108|09:49:32|S|40|233.060000||
B|CFLT|20260108|09:49:32|S|100|30.285000||
B|DUOL|20260108|09:49:32|S|6|172.110000||
B|ELVN|20260108|09:49:32|S|120|24.585100||
B|NBIS|20260108|09:49:32|S|2|100.050000||
B|NVDL|20260108|09:49:32|S|200|88.150000||
B|ORCL|20260108|09:49:32|S|20|187.800000||
B|POET|20260108|09:49:32|S|100|7.300000||
B|RKLB|20260108|09:49:32|S|10|88.560000||
B|RKLB|20260108|09:49:32|S|50|88.560000||
B|SLV|20260108|09:49:32|S|150|67.695000||
B|TQQQ|20260108|09:49:32|S|200|54.049300||
B|TSLA|20260108|09:49:32|S|29|430.760000||
B|TSLA|20260108|09:49:32|S|34|430.760000||
B|AAPL|20260108|09:49:33|S|4|256.775000||
B|BMNG|20260108|09:49:33|S|400|3.720000||
B|BMNG|20260108|09:49:33|S|600|3.720000||
B|BMNG|20260108|09:49:33|S|900|3.720000||
B|COST|20260108|09:49:33|S|10|914.841000||
B|GS|20260108|09:49:33|S|1|942.380000||
B|GTLB|20260108|09:49:33|S|100|35.920000||
B|HAL|20260108|09:49:33|S|100|31.145000||
B|HAL|20260108|09:49:33|S|400|31.145000||
B|LYFT|20260108|09:49:33|S|100|19.225000||
B|META|20260108|09:49:33|S|41|638.130000||
B|NOC|20260108|09:49:33|S|1|636.080000||
B|NVDA|20260108|09:49:33|S|4|186.795000||
B|NVDA|20260108|09:49:33|S|100|186.805000||
B|ABVX|20260108|09:49:34|S|10|117.326300||
B|ADBE|20260108|09:49:34|S|8|337.770000||
B|BLDP|20260108|09:49:34|S|310|2.820000||
B|EWH|20260108|09:49:34|S|400|21.985000||
B|GOOG|20260108|09:49:34|S|77|323.330000||
B|GSL|20260108|09:49:34|S|15|36.140000||
B|KWEB|20260108|09:49:34|S|372|35.589100||
B|MRVL|20260108|09:49:34|S|100|83.546300||
B|NVR|20260108|09:49:34|S|10|7229.430000||
B|ONDS|20260108|09:49:34|S|100|14.930000||
B|SNDK|20260108|09:49:34|S|34|337.440000||
B|SNDK|20260108|09:49:34|S|46|337.449000||
B|TSLA|20260108|09:49:34|S|3|430.780000||
B|V|20260108|09:49:34|S|1|354.130000||
B|WIX|20260108|09:49:34|S|100|97.630000||
B|WIX|20260108|09:49:34|S|250|97.620000||
B|AMD|20260108|09:49:35|S|100|207.510000||
B|BBAI|20260108|09:49:35|S|500|6.250000||
B|CLSK|20260108|09:49:35|S|600|12.015000||
B|CRML|20260108|09:49:35|S|600|14.645000||
B|DUOL|20260108|09:49:35|S|14|172.110000||
B|GIS|20260108|09:49:35|S|100|43.290000||
B|NVDA|20260108|09:49:35|S|10|186.804000||
B|NVDA|20260108|09:49:35|S|50|186.769000||
B|OKLO|20260108|09:49:35|S|80|99.530000||
B|OKLO|20260108|09:49:35|S|160|99.510000||
B|OKLS|20260108|09:49:35|S|204|9.780000||
B|ONDS|20260108|09:49:35|S|65|14.910700||
B|QBTS|20260108|09:49:35|S|50|30.290000||
B|QQQI|20260108|09:49:35|S|8|54.190000||
B|QS|20260108|09:49:35|S|400|11.165000||
B|RKLB|20260108|09:49:35|S|20|88.620000||
B|SLV|20260108|09:49:35|S|1|67.725000||
B|SNDK|20260108|09:49:35|S|30|337.500000||
B|STLD|20260108|09:49:35|S|3|168.645000||
B|SYF|20260108|09:49:35|S|1|87.970000||
B|SYF|20260108|09:49:35|S|1|87.970000||
B|TEMT|20260108|09:49:35|S|50|15.496500||
B|TEMT|20260108|09:49:35|S|50|15.500000||
B|TSLA|20260108|09:49:35|S|79|430.805000||
B|TSLA|20260108|09:49:35|S|99|430.780000||
B|ASTS|20260108|09:49:36|S|60|93.265000||
B|AVGO|20260108|09:49:36|S|100|334.780000||
B|GOOGL|20260108|09:49:36|S|32|322.772400||
B|HI|20260108|09:49:36|S|20|31.805000||
B|HI|20260108|09:49:36|S|80|31.805000||
B|IREN|20260108|09:49:36|S|4|44.958600||
B|ITB|20260108|09:49:36|S|50|97.735000||
B|MSTR|20260108|09:49:36|S|180|159.530000||
B|NVDA|20260108|09:49:36|S|30|186.779000||
B|ONDS|20260108|09:49:36|S|50|14.919300||
B|SIDU|20260108|09:49:36|S|100|4.959300||
B|SOLT|20260108|09:49:36|S|100|7.340000||
B|STLD|20260108|09:49:36|S|1|168.645000||
B|SYF|20260108|09:49:36|S|1|87.970000||
B|TRV|20260108|09:49:36|S|1|284.770000||
B|TSLA|20260108|09:49:36|S|50|430.820000||
B|UNP|20260108|09:49:36|S|1|227.770000||
B|ZM|20260108|09:49:36|S|9|85.415000||
B|BABA|20260108|09:49:37|S|16|150.230000||
B|FCX|20260108|09:49:37|S|3|53.715000||
B|GEV|20260108|09:49:37|S|20|650.620000||
B|HNGE|20260108|09:49:37|S|83|50.900000||
B|HNGE|20260108|09:49:37|S|100|50.890000||
B|HOOD|20260108|09:49:37|S|110|115.510000||
B|HOOD|20260108|09:49:37|S|160|115.485000||
B|MU|20260108|09:49:37|S|12|332.720000||
B|NVVE|20260108|09:49:37|S|2|5.105000||
B|ORCL|20260108|09:49:37|S|20|187.970000||
B|RCAT|20260108|09:49:37|S|20|12.440000||
B|RGTI|20260108|09:49:37|S|75|25.885000||
B|RXRX|20260108|09:49:37|S|14|4.750000||
B|SOXL|20260108|09:49:37|S|40|49.755000||
B|SYF|20260108|09:49:37|S|1|87.960000||
B|SYF|20260108|09:49:37|S|1|87.960000||
B|SYF|20260108|09:49:37|S|1|87.960000||
B|TSLA|20260108|09:49:37|S|3|430.730500||
B|TSLL|20260108|09:49:37|S|100|17.436000||
B|UNP|20260108|09:49:37|S|1|227.770000||
B|VIG|20260108|09:49:37|S|2|222.780000||
B|XOM|20260108|09:49:37|S|2|120.140000||
B|ZM|20260108|09:49:37|S|10|85.440000||
B|AAPL|20260108|09:49:38|S|5|256.725000||
B|AMZN|20260108|09:49:38|S|200|243.735000||
B|AVGO|20260108|09:49:38|S|2|334.740000||
B|LZB|20260108|09:49:38|S|53|37.990000||
B|NEM|20260108|09:49:38|S|100|105.524100||
B|NEM|20260108|09:49:38|S|500|105.520000||
B|ONDS|20260108|09:49:38|S|20|14.932700||
B|ONDS|20260108|09:49:38|S|700|14.930700||
B|RDW|20260108|09:49:38|S|50|10.830000||
B|RDW|20260108|09:49:38|S|700|10.820000||
B|RGTI|20260108|09:49:38|S|1|25.882700||
B|RXRX|20260108|09:49:38|S|300|4.749300||
B|STLD|20260108|09:49:38|S|1|168.645000||
B|SYF|20260108|09:49:38|S|6|87.910000||
B|TSM|20260108|09:49:38|S|80|320.300000||
B|V|20260108|09:49:38|S|61|353.970000||
B|XOM|20260108|09:49:38|S|3|120.140000||
B|XOM|20260108|09:49:38|S|15|120.140000||
B|YINN|20260108|09:49:38|S|60|45.080000||
B|YPF|20260108|09:49:38|S|20|33.352000||
B|AMZN|20260108|09:49:39|S|20|243.790000||
B|ASTS|20260108|09:49:39|S|10|93.265000||
B|BKSY|20260108|09:49:39|S|100|26.120000||
B|BKSY|20260108|09:49:39|S|785|26.150000||
B|BMNU|20260108|09:49:39|S|100|5.539700||
B|DFDV|20260108|09:49:39|S|20|6.348800||
B|GEV|20260108|09:49:39|S|40|650.615000||
B|IONZ|20260108|09:49:39|S|1|17.390000||
B|IONZ|20260108|09:49:39|S|1|17.400000||
B|IONZ|20260108|09:49:39|S|20|17.400000||
B|IREX|20260108|09:49:39|S|450|13.830000||
B|MASK|20260108|09:49:39|S|1400|0.424700||
B|META|20260108|09:49:39|S|3|638.016000||
B|METU|20260108|09:49:39|S|1|29.935000||
B|MSTX|20260108|09:49:39|S|1000|4.180000||
B|NVDA|20260108|09:49:39|S|3|186.714500||
B|SYF|20260108|09:49:39|S|4|87.910000||
B|TSLA|20260108|09:49:39|S|100|430.750000||
B|TSLA|20260108|09:49:39|S|550|430.750000||
B|USAR|20260108|09:49:39|S|63|17.520000||
B|USAR|20260108|09:49:39|S|1889|17.530000||
B|VOYG|20260108|09:49:39|S|100|31.980000||
B|XOM|20260108|09:49:39|S|2|120.140000||
B|ARM|20260108|09:49:40|S|100|113.030000||
B|ASTS|20260108|09:49:40|S|10|93.265000||
B|ASTS|20260108|09:49:40|S|100|93.210000||
B|ISSC|20260108|09:49:40|S|32|19.970000||
B|MU|20260108|09:49:40|S|2|332.830000||
B|MU|20260108|09:49:40|S|6|332.780000||
B|NVDA|20260108|09:49:40|S|5|186.695000||
B|NVDA|20260108|09:49:40|S|81|186.689300||
B|NVDA|20260108|09:49:40|S|100|186.709000||
B|OSS|20260108|09:49:40|E|50|9.016800||
B|RC|20260108|09:49:40|S|20|2.020000||
B|RR|20260108|09:49:40|S|100|3.710000||
B|XOM|20260108|09:49:40|S|1|120.135000||
B|APP|20260108|09:49:41|S|5|614.500000||
B|GNRC|20260108|09:49:41|S|22|149.460000||
B|NAIL|20260108|09:49:41|S|100|51.650600||
B|NVDA|20260108|09:49:41|S|50|186.739300||
B|PFE|20260108|09:49:41|S|100|25.350000||
B|RCL|20260108|09:49:41|S|20|306.501000||
B|RMD|20260108|09:49:41|S|2|249.116000||
B|SPIR|20260108|09:49:41|S|68|10.510000||
B|TSLA|20260108|09:49:41|S|1|430.800000||
B|ABVX|20260108|09:49:42|S|1000|117.290000||
B|APLD|20260108|09:49:42|S|10|33.620000||
B|HOVR|20260108|09:49:42|S|100|2.390000||
B|IONQ|20260108|09:49:42|S|40|50.560000||
B|MSFT|20260108|09:49:42|S|10|478.204300||
B|MSFT|20260108|09:49:42|S|44|478.235000||
B|PG|20260108|09:49:42|S|1|139.460000||
B|PLNT|20260108|09:49:42|S|20|104.520000||
B|TOL|20260108|09:49:42|S|226|134.610000||
B|TSLA|20260108|09:49:42|S|2|430.830000||
B|TSLL|20260108|09:49:42|S|50|17.445000||
B|XLB|20260108|09:49:42|S|200|46.765000||
B|Z|20260108|09:49:42|S|41|66.819400||
B|AAPL|20260108|09:49:43|S|200|256.690000||
B|ABVX|20260108|09:49:43|S|5|117.422300||
B|BMNR|20260108|09:49:43|S|1|29.849300||
B|CRWV|20260108|09:49:43|S|204|79.460000||
B|ITA|20260108|09:49:43|S|200|235.770000||
B|LEU|20260108|09:49:43|S|50|308.810000||
B|LRCX|20260108|09:49:43|S|5|198.550000||
B|NVO|20260108|09:49:43|S|3|57.220000||
B|NVVE|20260108|09:49:43|S|100|5.086500||
B|ORCL|20260108|09:49:43|S|100|187.820000||
B|RKLB|20260108|09:49:43|S|9|88.630000||
B|RKLB|20260108|09:49:43|S|60|88.640000||
B|SLV|20260108|09:49:43|S|9|67.750000||
B|TQQQ|20260108|09:49:43|S|6|54.025000||
B|TSLL|20260108|09:49:43|S|70|17.450000||
B|ASTS|20260108|09:49:44|S|100|93.330000||
B|BABA|20260108|09:49:44|S|100|150.270000||
B|FWRD|20260108|09:49:44|S|100|26.500000||
B|IBM|20260108|09:49:44|S|2|299.030000||
B|LITE|20260108|09:49:44|S|5|359.479000||
B|MLTX|20260108|09:49:44|S|100|15.075000||
B|NVDA|20260108|09:49:44|S|25|186.729100||
B|OKLO|20260108|09:49:44|S|10|99.435000||
B|ONDS|20260108|09:49:44|S|20|14.872700||
B|RDW|20260108|09:49:44|S|50|10.839300||
B|RDW|20260108|09:49:44|S|50|10.840000||
B|TSLL|20260108|09:49:44|S|2000|17.450000||
B|AMBA|20260108|09:49:45|S|4|69.140000||
B|AVAV|20260108|09:49:45|S|14|371.120000||
B|BE|20260108|09:49:45|S|2|126.118000||
B|BITO|20260108|09:49:45|S|1|12.475000||
B|BMNU|20260108|09:49:45|S|400|5.540000||
B|GOOG|20260108|09:49:45|S|20|323.330000||
B|GOOG|20260108|09:49:45|S|20|323.330000||
B|GOOG|20260108|09:49:45|S|100|323.330000||
B|KTOS|20260108|09:49:45|S|18|109.370000||
B|KTOS|20260108|09:49:45|S|78|109.363200||
B|MINT|20260108|09:49:45|S|80|100.415000||
B|NVDA|20260108|09:49:45|S|50|186.729300||
B|ONDS|20260108|09:49:45|S|100|14.859300||
B|TSLA|20260108|09:49:45|S|1|430.900500||
B|TSLT|20260108|09:49:45|S|5|24.359300||
B|UNCY|20260108|09:49:45|S|300|6.305000||
B|XXRP|20260108|09:49:45|S|300|11.915000||
B|AAPL|20260108|09:49:46|S|70|256.630000||
B|ALAB|20260108|09:49:46|S|235|162.080000||
B|ALMU|20260108|09:49:46|S|300|21.590000||
B|ANGL|20260108|09:49:46|S|400|29.505000||
B|HMYY|20260108|09:49:46|S|69|19.290000||
B|HYD|20260108|09:49:46|S|100|51.165000||
B|IGIB|20260108|09:49:46|S|513|53.905000||
B|KRMN|20260108|09:49:46|S|5|103.870000||
B|KTOS|20260108|09:49:46|S|19|109.383800||
B|LLY|20260108|09:49:46|S|14|1113.850000||
B|NVDA|20260108|09:49:46|S|10|186.715400||
B|ONDS|20260108|09:49:46|S|25|14.860000||
B|ONDS|20260108|09:49:46|S|50|14.869300||
B|RDW|20260108|09:49:46|S|30|10.840000||
B|RDW|20260108|09:49:46|S|50|10.840000||
B|SHYG|20260108|09:49:46|S|200|42.965000||
B|TPR|20260108|09:49:46|S|20|132.550000||
B|TSLA|20260108|09:49:46|S|5|431.100000||
B|TSLA|20260108|09:49:46|S|15|431.100000||
B|TSLA|20260108|09:49:46|S|211|431.035000||
B|TSLA|20260108|09:49:46|S|244|431.070000||
B|UPST|20260108|09:49:46|S|100|50.490000||
B|VNDA|20260108|09:49:46|S|100|7.710000||
B|XHB|20260108|09:49:46|S|94|104.780000||
B|XHB|20260108|09:49:46|S|306|104.770000||
B|ZS|20260108|09:49:46|S|640|224.930000||
B|AAPL|20260108|09:49:47|S|1|256.660000||
B|ANET|20260108|09:49:47|S|3|126.250000||
B|KBWB|20260108|09:49:47|S|155|87.850000||
B|MLTX|20260108|09:49:47|S|300|15.095000||
B|MLTX|20260108|09:49:47|S|300|15.095000||
B|MLTX|20260108|09:49:47|S|300|15.110000||
B|PLTR|20260108|09:49:47|S|25|182.260000||
B|SLV|20260108|09:49:47|S|200|67.779300||
B|TOL|20260108|09:49:47|S|3|134.650000||
B|TOL|20260108|09:49:47|S|271|134.610000||
B|TSLA|20260108|09:49:47|S|40|431.140000||
B|AVGO|20260108|09:49:48|S|10|334.796100||
B|BE|20260108|09:49:48|S|34|126.070000||
B|BE|20260108|09:49:48|S|500|126.020000||
B|LHX|20260108|09:49:48|S|9|334.491000||
B|NVVE|20260108|09:49:48|S|100|5.085000||
B|ORCX|20260108|09:49:48|S|100|15.949000||
B|PEP|20260108|09:49:48|S|1|137.970000||
B|QBTS|20260108|09:49:48|S|7|30.325000||
B|SNDK|20260108|09:49:48|S|1|337.760000||
B|TLRY|20260108|09:49:48|S|64|9.005000||
B|VECO|20260108|09:49:48|S|100|32.480000||
B|WDC|20260108|09:49:48|S|12|194.480000||
B|BABA|20260108|09:49:49|S|1|150.310000||
B|BBAI|20260108|09:49:49|S|13|6.259300||
B|BMNR|20260108|09:49:49|S|150|29.829300||
B|BOIL|20260108|09:49:49|S|300|18.529300||
B|CDE|20260108|09:49:49|S|200|18.990000||
B|CRWV|20260108|09:49:49|S|20|79.360000||
B|EPD|20260108|09:49:49|S|137|31.750000||
B|ETHA|20260108|09:49:49|S|200|23.220000||
B|ETHA|20260108|09:49:49|S|300|23.220000||
B|ETHA|20260108|09:49:49|S|1800|23.220000||
B|FRMI|20260108|09:49:49|S|5|8.519900||
B|HSAI|20260108|09:49:49|S|300|27.090000||
B|NNE|20260108|09:49:49|S|200|31.605000||
B|NVDL|20260108|09:49:49|S|9|88.040000||
B|ONDS|20260108|09:49:49|S|3|14.840000||
B|RCAT|20260108|09:49:49|S|16|12.440000||
B|RTX|20260108|09:49:49|S|3|195.830000||
B|SLV|20260108|09:49:49|S|100|67.785000||
B|GEV|20260108|09:49:50|S|12|650.630000||
B|MARA|20260108|09:49:50|S|1000|10.202500||
B|OKLO|20260108|09:49:50|S|75|99.390000||
B|OUST|20260108|09:49:50|S|250|27.100000||
B|PPA|20260108|09:49:50|S|5|172.250000||
B|RXRX|20260108|09:49:50|S|46|4.745000||
B|SIDU|20260108|09:49:50|S|300|4.939300||
B|SPY|20260108|09:49:50|S|100|688.639000||
B|TSLA|20260108|09:49:50|S|4|430.893000||
B|VZ|20260108|09:49:50|S|2|40.315000||
B|VZ|20260108|09:49:50|S|5|40.315000||
B|VZ|20260108|09:49:50|S|5|40.315000||
B|VZ|20260108|09:49:50|S|14|40.315000||
B|WMT|20260108|09:49:50|S|10|110.930000||
B|AMD|20260108|09:49:51|S|10|207.538600||
B|ASTS|20260108|09:49:51|S|100|93.340000||
B|BABA|20260108|09:49:51|S|48|150.225000||
B|BILI|20260108|09:49:51|S|150|28.276700||
B|KMB|20260108|09:49:51|S|6|97.940000||
B|NVDA|20260108|09:49:51|S|20|186.690000||
B|OSS|20260108|09:49:51|S|100|8.985000||
B|RKLB|20260108|09:49:51|S|2|88.675000||
B|SLV|20260108|09:49:51|S|50|67.779300||
B|SNPS|20260108|09:49:51|S|3|513.220000||
B|SOUN|20260108|09:49:51|S|300|10.825000||
B|TER|20260108|09:49:51|S|5|216.560000||
B|VZ|20260108|09:49:51|S|2|40.315000||
B|VZ|20260108|09:49:51|S|2|40.315000||
B|VZ|20260108|09:49:51|S|2|40.320000||
B|VZ|20260108|09:49:51|S|5|40.315000||
B|ZS|20260108|09:49:51|S|4|225.440000||
B|ACON|20260108|09:49:52|S|200|7.770000||
B|AMD|20260108|09:49:52|S|100|207.537300||
B|BOXX|20260108|09:49:52|S|10|115.209300||
B|ELV|20260108|09:49:52|S|200|378.650000||
B|GOOGL|20260108|09:49:52|S|32|322.820000||
B|IONQ|20260108|09:49:52|S|100|50.500000||
B|KLAR|20260108|09:49:52|S|100|30.750000||
B|NCLH|20260108|09:49:52|S|288|24.730000||
B|NVDA|20260108|09:49:52|S|103|186.716900||
B|ROBN|20260108|09:49:52|S|200|56.180000||
B|TQQQ|20260108|09:49:52|S|50|54.010000||
B|TSLA|20260108|09:49:52|S|5|430.855000||
B|TSLA|20260108|09:49:52|S|82|430.940000||
B|VTV|20260108|09:49:52|S|100|195.125000||
B|VZ|20260108|09:49:52|S|2|40.315000||
B|VZ|20260108|09:49:52|S|3|40.315000||
B|VZ|20260108|09:49:52|S|5|40.315000||
B|VZ|20260108|09:49:52|S|14|40.319300||
B|VZ|20260108|09:49:52|S|17|40.315000||
B|ADSK|20260108|09:49:53|S|10|278.630000||
B|ASTX|20260108|09:49:53|S|21|63.705000||
B|AVAV|20260108|09:49:53|S|40|370.282500||
B|BABA|20260108|09:49:53|S|1|150.296000||
B|BE|20260108|09:49:53|S|50|126.010000||
B|DFEN|20260108|09:49:53|S|16|83.730000||
B|DOCN|20260108|09:49:53|S|5|53.100000||
B|H|20260108|09:49:53|S|4|166.330000||
B|HOOD|20260108|09:49:53|S|500|115.480000||
B|INTC|20260108|09:49:53|S|188|42.395000||
B|MDLZ|20260108|09:49:53|S|1|51.830000||
B|META|20260108|09:49:53|S|10|638.205000||
B|MSTX|20260108|09:49:53|S|300|4.169300||
B|NET|20260108|09:49:53|S|2|194.650000||
B|ORCL|20260108|09:49:53|S|10|187.760000||
B|ORCL|20260108|09:49:53|S|52|187.735000||
B|RKLB|20260108|09:49:53|S|142|88.580000||
B|RKLX|20260108|09:49:53|S|156|62.800000||
B|VZ|20260108|09:49:53|S|11|40.315000||
B|WDC|20260108|09:49:53|S|2|194.190000||
B|AVAV|20260108|09:49:54|S|1|370.090000||
B|BEAT|20260108|09:49:54|S|40|2.470000||
B|FROG|20260108|09:49:54|S|100|61.300000||
B|KO|20260108|09:49:54|S|600|68.257400||
B|NBIS|20260108|09:49:54|S|5|99.925100||
B|NVDA|20260108|09:49:54|S|380|186.745200||
B|ONTO|20260108|09:49:54|S|5|180.010000||
B|PGY|20260108|09:49:54|S|3|24.520000||
B|SNDK|20260108|09:49:54|S|3|337.269000||
B|TGLS|20260108|09:49:54|S|200|49.280000||
B|TGLS|20260108|09:49:54|S|200|49.370000||
B|TGLS|20260108|09:49:54|S|200|49.430000||
B|TSLA|20260108|09:49:54|S|25|431.210000||
B|TSLA|20260108|09:49:54|S|280|431.210000||
B|TSLQ|20260108|09:49:54|S|1|19.600000||
B|AAPL|20260108|09:49:55|S|10|256.605000||
B|ATEC|20260108|09:49:55|S|100|22.950000||
B|CPRT|20260108|09:49:55|S|250|38.389300||
B|IMRX|20260108|09:49:55|S|100|5.520000||
B|IONZ|20260108|09:49:55|S|1|17.339700||
B|MSFT|20260108|09:49:55|S|2|478.200000||
B|NVDA|20260108|09:49:55|S|85|186.749300||
B|ONDS|20260108|09:49:55|S|100|14.930700||
B|RGTI|20260108|09:49:55|S|1|25.952700||
B|RIVN|20260108|09:49:55|S|15|20.620000||
B|SERV|20260108|09:49:55|S|100|15.660000||
B|SGML|20260108|09:49:55|S|159|13.970000||
B|SLV|20260108|09:49:55|S|1|67.779300||
B|SLV|20260108|09:49:55|S|300|67.769600||
B|SMH|20260108|09:49:55|S|1|380.095000||
B|SVM|20260108|09:49:55|S|100|8.805000||
B|TSLA|20260108|09:49:55|S|3|431.180000||
B|TSLA|20260108|09:49:55|S|100|431.155000||
B|UMC|20260108|09:49:55|S|20|8.665000||
B|COIN|20260108|09:49:56|S|5|247.903300||
B|FIGR|20260108|09:49:56|S|22|56.912500||
B|META|20260108|09:49:56|S|20|638.039000||
B|MLM|20260108|09:49:56|S|5|628.940000||
B|MSTZ|20260108|09:49:56|S|100|15.330000||
B|ORCL|20260108|09:49:56|S|1|187.890000||
B|TSLA|20260108|09:49:56|S|1|431.165000||
B|UMAC|20260108|09:49:56|S|400|16.840000||
B|WDC|20260108|09:49:56|S|50|194.220000||
B|XLK|20260108|09:49:56|S|154|144.565000||
B|ZSL|20260108|09:49:56|S|20|4.590000||
B|AAPL|20260108|09:49:57|S|3|256.570000||
B|AAPL|20260108|09:49:57|S|5|256.540000||
B|ACRV|20260108|09:49:57|S|200|2.095000||
B|BW|20260108|09:49:57|S|72|6.951700||
B|CCJ|20260108|09:49:57|S|100|103.980000||
B|CONL|20260108|09:49:57|S|300|17.415000||
B|CRWV|20260108|09:49:57|S|13|79.420000||
B|CVX|20260108|09:49:57|S|20|156.160000||
B|KWEB|20260108|09:49:57|S|400|35.600000||
B|MRK|20260108|09:49:57|S|1|111.060000||
B|RGTI|20260108|09:49:57|S|1|25.945400||
B|RKLB|20260108|09:49:57|S|1|88.656800||
B|RPTX|20260108|09:49:57|S|500|2.555000||
B|TQQQ|20260108|09:49:57|S|29|54.020000||
B|TSLA|20260108|09:49:57|S|19|431.280000||
B|WULF|20260108|09:49:57|S|720|12.640000||
B|AIRO|20260108|09:49:58|S|200|12.230000||
B|AVAV|20260108|09:49:58|S|5|369.470000||
B|AXTI|20260108|09:49:58|S|100|23.790000||
B|BABA|20260108|09:49:58|S|50|150.140000||
B|BABA|20260108|09:49:58|S|50|150.140000||
B|EOSE|20260108|09:49:58|S|100|14.660000||
B|GOOGL|20260108|09:49:58|S|243|322.540000||
B|GS|20260108|09:49:58|S|19|942.130000||
B|GS|20260108|09:49:58|S|35|941.941000||
B|IPAR|20260108|09:49:58|S|1|85.220000||
B|MO|20260108|09:49:58|S|8|55.645200||
B|MSTR|20260108|09:49:58|S|38|159.210000||
B|MU|20260108|09:49:58|S|70|333.360000||
B|NECB|20260108|09:49:58|S|40|22.645000||
B|OKLO|20260108|09:49:58|S|22|99.090000||
B|PHGE|20260108|09:49:58|S|5|2.100000||
B|PYPL|20260108|09:49:58|S|100|58.320000||
B|PYPL|20260108|09:49:58|S|800|58.320000||
B|SYM|20260108|09:49:58|S|100|70.993000||
B|TSLA|20260108|09:49:58|S|5|431.314000||
B|TSLA|20260108|09:49:58|S|50|431.290000||
B|UAMY|20260108|09:49:58|S|26|8.055000||
B|UNH|20260108|09:49:58|S|31|344.040000||
B|ZM|20260108|09:49:58|S|47|85.415000||
B|AAOI|20260108|09:49:59|S|7|34.656700||
B|AAPL|20260108|09:49:59|S|86|256.550000||
B|AGQ|20260108|09:49:59|S|100|171.505000||
B|BABA|20260108|09:49:59|S|50|149.620000||
B|BABA|20260108|09:49:59|S|51|149.610000||
B|BABA|20260108|09:49:59|S|100|149.580000||
B|COHR|20260108|09:49:59|S|5|180.240000||
B|CRWV|20260108|09:49:59|S|7|79.419800||
B|ERIC|20260108|09:49:59|S|25|9.495000||
B|GOOGL|20260108|09:49:59|S|5|322.590000||
B|HON|20260108|09:49:59|S|30|200.950000||
B|LRCX|20260108|09:49:59|S|1|198.555000||
B|LULU|20260108|09:49:59|S|8|210.990000||
B|NVDA|20260108|09:49:59|S|44|186.785700||
B|NVDA|20260108|09:49:59|S|200|186.780000||
B|PLUG|20260108|09:49:59|S|100|2.380000||
B|SMR|20260108|09:49:59|S|17|19.510000||
B|TSLA|20260108|09:49:59|S|40|431.340000||
B|ALL|20260108|09:50:00|S|120|209.280000||
B|APLD|20260108|09:50:00|S|35|33.777400||
B|BABA|20260108|09:50:00|S|50|149.545400||
B|BABA|20260108|09:50:00|S|50|149.620000||
B|BBY|20260108|09:50:00|S|18|70.630000||
B|BETA|20260108|09:50:00|S|100|30.610000||
B|EXPE|20260108|09:50:00|S|60|299.100000||
B|GOOG|20260108|09:50:00|S|7|323.010000||
B|HUT|20260108|09:50:00|S|20|59.450000||
B|MSTR|20260108|09:50:00|S|20|159.285000||
B|NVDA|20260108|09:50:00|S|10|186.750000||
B|OS|20260108|09:50:00|S|200|23.570000||
B|OS|20260108|09:50:00|S|200|23.570000||
B|OSCR|20260108|09:50:00|S|152|17.239300||
B|PANW|20260108|09:50:00|S|100|191.590000||
B|PEP|20260108|09:50:00|S|26|137.930000||
B|QQQ|20260108|09:50:00|S|60|619.701200||
B|SLV|20260108|09:50:00|S|50|67.755000||
B|SMR|20260108|09:50:00|S|1|19.460000||
B|SMR|20260108|09:50:00|S|1|19.460000||
B|SMR|20260108|09:50:00|S|1|19.460000||
B|SMR|20260108|09:50:00|S|1|19.460000||
B|SMR|20260108|09:50:00|S|1|19.460000||
B|SMR|20260108|09:50:00|S|25|19.480000||
B|SMR|20260108|09:50:00|S|30|19.480000||
B|SMR|20260108|09:50:00|S|50|19.490000||
B|SQQQ|20260108|09:50:00|S|20|66.835000||
B|TSLL|20260108|09:50:00|S|50|17.480000||
B|VUG|20260108|09:50:00|S|10|488.075000||
B|AVGO|20260108|09:50:01|S|1|334.687600||
B|BABA|20260108|09:50:01|S|40|149.600000||
B|BE|20260108|09:50:01|S|23|125.580000||
B|BKH|20260108|09:50:01|S|20|72.420000||
B|CIFR|20260108|09:50:01|S|2|16.302700||
B|CRDO|20260108|09:50:01|S|40|137.780000||
B|F|20260108|09:50:01|S|3|14.230000||
B|FSLR|20260108|09:50:01|S|50|243.431000||
B|FVRR|20260108|09:50:01|S|200|19.280000||
B|GGAL|20260108|09:50:01|S|280|53.620000||
B|IEFA|20260108|09:50:01|S|2|91.060000||
B|LRCX|20260108|09:50:01|S|10|198.590000||
B|NDSN|20260108|09:50:01|S|40|254.970000||
B|NOC|20260108|09:50:01|S|28|635.240000||
B|PLTR|20260108|09:50:01|S|5|182.120000||
B|RKLB|20260108|09:50:01|S|200|88.600000||
B|SMR|20260108|09:50:01|S|1|19.420000||
B|SMR|20260108|09:50:01|S|1|19.420000||
B|SMR|20260108|09:50:01|S|1|19.430000||
B|TSLA|20260108|09:50:01|S|34|431.205000||
B|TSLA|20260108|09:50:01|S|40|431.080000||
B|TSLA|20260108|09:50:01|S|62|431.235000||
B|TSLL|20260108|09:50:01|S|100|17.480000||
B|TSLL|20260108|09:50:01|S|200|17.479200||
B|TSLT|20260108|09:50:01|S|100|24.409300||
B|TTD|20260108|09:50:01|S|10|38.168000||
B|AA|20260108|09:50:02|S|117|58.830000||
B|AA|20260108|09:50:02|S|159|58.810000||
B|ACRV|20260108|09:50:02|S|34|2.090000||
B|ACRV|20260108|09:50:02|S|78|2.090000||
B|AVDL|20260108|09:50:02|S|20|21.460000||
B|AVGO|20260108|09:50:02|S|5|334.427300||
B|BABA|20260108|09:50:02|S|100|149.795600||
B|BE|20260108|09:50:02|S|20|125.220000||
B|EWTX|20260108|09:50:02|S|200|24.240000||
B|HYG|20260108|09:50:02|S|135|80.835000||
B|LITE|20260108|09:50:02|S|32|359.320000||
B|O|20260108|09:50:02|S|50|57.948000||
B|ONDS|20260108|09:50:02|S|33|14.905000||
B|ORCL|20260108|09:50:02|S|2|187.870000||
B|RIVN|20260108|09:50:02|S|500|20.585000||
B|SRFM|20260108|09:50:02|S|100|3.335000||
B|TQQQ|20260108|09:50:02|S|10|53.959300||
B|TQQQ|20260108|09:50:02|S|92|53.959300||
B|TQQQ|20260108|09:50:02|S|100|53.962700||
B|TSLA|20260108|09:50:02|S|40|431.190000||
B|TSLA|20260108|09:50:02|S|50|431.220000||
B|TYL|20260108|09:50:02|S|6|454.261000||
B|TYL|20260108|09:50:02|S|35|454.350000||
B|TYL|20260108|09:50:02|S|40|454.270000||
B|ASTS|20260108|09:50:03|S|20|93.340000||
B|BKSY|20260108|09:50:03|S|10|26.150000||
B|COIN|20260108|09:50:03|S|60|247.540000||
B|EGO|20260108|09:50:03|S|600|37.000000||
B|EOSE|20260108|09:50:03|S|50|14.618100||
B|IRE|20260108|09:50:03|S|300|8.015000||
B|JPM|20260108|09:50:03|S|40|329.600000||
B|KRMN|20260108|09:50:03|S|100|103.540000||
B|MSFT|20260108|09:50:03|S|25|478.020000||
B|MSTX|20260108|09:50:03|S|9|4.160000||
B|MU|20260108|09:50:03|S|5|333.121000||
B|NVDA|20260108|09:50:03|S|1|186.545000||
B|NVDA|20260108|09:50:03|S|3|186.525000||
B|QBTS|20260108|09:50:03|S|37|30.264900||
B|RBLU|20260108|09:50:03|S|200|24.330000||
B|SMR|20260108|09:50:03|S|2|19.390000||
B|SMR|20260108|09:50:03|S|20|19.400000||
B|SNDK|20260108|09:50:03|S|5|336.460000||
B|SRFM|20260108|09:50:03|S|4600|3.321300||
B|TQQQ|20260108|09:50:03|S|100|53.935000||
B|TSLA|20260108|09:50:03|S|9|431.050000||
B|TSLA|20260108|09:50:03|S|40|430.970000||
B|TSLA|20260108|09:50:03|S|66|431.000000||
B|WMT|20260108|09:50:03|S|187|111.005000||
B|ABSI|20260108|09:50:04|S|100|3.627300||
B|AMD|20260108|09:50:04|S|100|207.290000||
B|APLD|20260108|09:50:04|S|100|33.830000||
B|ASML|20260108|09:50:04|S|1|1202.750000||
B|ASTS|20260108|09:50:04|S|40|93.285000||
B|AVGO|20260108|09:50:04|S|20|334.378600||
B|BABA|20260108|09:50:04|S|100|149.780000||
B|BBAI|20260108|09:50:04|S|200|6.245500||
B|FSLR|20260108|09:50:04|S|50|243.431000||
B|GNRC|20260108|09:50:04|S|17|149.660000||
B|JOBY|20260108|09:50:04|S|100|16.174600||
B|NVDA|20260108|09:50:04|S|8|186.475000||
B|NVDA|20260108|09:50:04|S|82|186.475000||
B|NVDA|20260108|09:50:04|S|100|186.420000||
B|NVDA|20260108|09:50:04|S|100|186.435000||
B|NVDL|20260108|09:50:04|S|3|87.806500||
B|OPEN|20260108|09:50:04|S|7|6.435000||
B|ORCL|20260108|09:50:04|S|80|187.920000||
B|RKLB|20260108|09:50:04|S|3|88.530000||
B|TSLA|20260108|09:50:04|S|1|431.050000||
B|TSLA|20260108|09:50:04|S|1|431.200000||
B|ZTO|20260108|09:50:04|S|10|21.670000||
B|ZTO|20260108|09:50:04|S|14|21.670000||
B|AEVA|20260108|09:50:05|S|70|16.590000||
B|AMD|20260108|09:50:05|S|30|207.274200||
B|BABA|20260108|09:50:05|S|100|149.760000||
B|FSLR|20260108|09:50:05|S|3|243.570000||
B|IREN|20260108|09:50:05|S|100|44.685000||
B|NAIL|20260108|09:50:05|S|34|51.797300||
B|NVDA|20260108|09:50:05|S|70|186.620000||
B|NVDA|20260108|09:50:05|S|100|186.607300||
B|NVDA|20260108|09:50:05|S|100|186.629100||
B|NVDA|20260108|09:50:05|S|100|186.629100||
B|NVDA|20260108|09:50:05|S|517|186.610000||
B|RKLB|20260108|09:50:05|S|5|88.530000||
B|RR|20260108|09:50:05|S|100|3.730000||
B|SHOP|20260108|09:50:05|S|25|165.242000||
B|STLA|20260108|09:50:05|S|50|10.885000||
B|TSLA|20260108|09:50:05|S|40|431.390000||
B|TXN|20260108|09:50:05|S|20|186.890000||
B|URBN|20260108|09:50:05|S|100|81.455000||
B|AMPX|20260108|09:50:06|S|100|9.590000||
B|AMPX|20260108|09:50:06|S|600|9.575000||
B|BABA|20260108|09:50:06|S|1|149.774800||
B|BABA|20260108|09:50:06|S|40|149.770000||
B|BABA|20260108|09:50:06|S|100|149.765100||
B|BABA|20260108|09:50:06|S|100|149.770000||
B|BULL|20260108|09:50:06|S|50|8.365000||
B|CRDO|20260108|09:50:06|S|2|137.710000||
B|CRML|20260108|09:50:06|S|100|14.500000||
B|CRWV|20260108|09:50:06|S|100|79.460000||
B|FLNC|20260108|09:50:06|S|1|21.880000||
B|FLNC|20260108|09:50:06|S|200|21.870000||
B|FLNC|20260108|09:50:06|S|383|21.860000||
B|HOOD|20260108|09:50:06|S|698|115.340000||
B|META|20260108|09:50:06|S|1|637.755000||
B|NBIS|20260108|09:50:06|S|100|99.890000||
B|NVDA|20260108|09:50:06|S|50|186.615000||
B|PLTR|20260108|09:50:06|S|50|182.115000||
B|PLTR|20260108|09:50:06|S|400|182.115000||
B|QQQJ|20260108|09:50:06|S|2|38.624000||
B|RDDT|20260108|09:50:06|S|50|253.480000||
B|RKLB|20260108|09:50:06|S|15|88.540000||
B|SLS|20260108|09:50:06|S|3000|3.885000||
B|TSLA|20260108|09:50:06|S|40|431.290000||
B|TSLA|20260108|09:50:06|S|87|431.170000||
B|TSLA|20260108|09:50:06|S|89|431.300000||
B|TSLA|20260108|09:50:06|S|100|431.180000||
B|TSLA|20260108|09:50:06|S|100|431.230000||
B|TSLL|20260108|09:50:06|S|16|17.475000||
B|TZA|20260108|09:50:06|S|2000|6.594500||
B|ACON|20260108|09:50:07|S|109|7.860000||
B|AEVA|20260108|09:50:07|S|360|16.620000||
B|AMD|20260108|09:50:07|S|6|207.470000||
B|AMPX|20260108|09:50:07|S|100|9.575000||
B|APLD|20260108|09:50:07|S|100|34.090000||
B|BABA|20260108|09:50:07|S|100|149.726100||
B|BABA|20260108|09:50:07|S|100|149.730000||
B|GLD|20260108|09:50:07|S|200|408.053800||
B|HIMS|20260108|09:50:07|S|50|34.640000||
B|MSTX|20260108|09:50:07|S|479|4.170000||
B|NVDA|20260108|09:50:07|S|3|186.635000||
B|NVDA|20260108|09:50:07|S|100|186.635000||
B|NVDA|20260108|09:50:07|S|300|186.625700||
B|PLTR|20260108|09:50:07|S|200|182.330000||
B|TDS|20260108|09:50:07|S|1|42.690000||
B|TSLA|20260108|09:50:07|S|15|431.230000||
B|TSLA|20260108|09:50:07|S|15|431.310000||
B|TSLA|20260108|09:50:07|S|100|431.295000||
B|TSLL|20260108|09:50:07|S|1|17.480000||
B|VIST|20260108|09:50:07|S|32|44.343700||
B|ABVX|20260108|09:50:08|S|30|117.190000||
B|APLD|20260108|09:50:08|S|58|34.140000||
B|APP|20260108|09:50:08|S|16|614.430000||
B|BABA|20260108|09:50:08|S|100|149.708100||
B|GOOGL|20260108|09:50:08|S|10|322.570000||
B|GOOGL|20260108|09:50:08|S|80|322.570000||
B|GTLB|20260108|09:50:08|S|200|35.950000||
B|LLY|20260108|09:50:08|S|17|1115.210000||
B|NVDA|20260108|09:50:08|S|900|186.640000||
B|PLTR|20260108|09:50:08|S|2|182.310000||
B|PLTR|20260108|09:50:08|S|56|182.350000||
B|PSA|20260108|09:50:08|S|3|266.480000||
B|QQQI|20260108|09:50:08|S|2|54.167300||
B|RDW|20260108|09:50:08|S|50|10.800000||
B|SQQQ|20260108|09:50:08|S|20|66.845000||
B|TNA|20260108|09:50:08|S|80|51.678200||
B|TSLA|20260108|09:50:08|S|1|431.300000||
B|TSLA|20260108|09:50:08|S|1|431.340000||
B|AAPL|20260108|09:50:09|S|10|256.605000||
B|AS|20260108|09:50:09|S|10|39.485000||
B|AS|20260108|09:50:09|S|10|39.485000||
B|BABA|20260108|09:50:09|S|100|149.734100||
B|BABA|20260108|09:50:09|S|100|149.734100||
B|BABA|20260108|09:50:09|S|100|149.740000||
B|GOOG|20260108|09:50:09|S|100|323.030000||
B|HRI|20260108|09:50:09|S|45|164.000000||
B|HRI|20260108|09:50:09|S|100|164.450000||
B|MAR|20260108|09:50:09|S|50|319.490000||
B|MSFT|20260108|09:50:09|S|6|477.980000||
B|MU|20260108|09:50:09|S|1|333.220000||
B|NVDA|20260108|09:50:09|S|12|186.669400||
B|NVDA|20260108|09:50:09|S|13|186.670000||
B|PAAS|20260108|09:50:09|S|200|52.120800||
B|RGTI|20260108|09:50:09|S|1|25.932700||
B|SHOP|20260108|09:50:09|S|2|165.290000||
B|AAPL|20260108|09:50:10|S|10|256.605000||
B|BABA|20260108|09:50:10|S|100|149.920000||
B|BABA|20260108|09:50:10|S|100|149.920000||
B|BABA|20260108|09:50:10|S|100|149.920000||
B|BABA|20260108|09:50:10|S|200|149.917000||
B|BEN|20260108|09:50:10|S|20|25.215000||
B|BMNR|20260108|09:50:10|S|300|29.845000||
B|COP|20260108|09:50:10|S|20|95.530000||
B|CYN|20260108|09:50:10|S|30|2.705000||
B|DRCT|20260108|09:50:10|E|13611|0.041400||
B|GRAB|20260108|09:50:10|S|100|4.920700||
B|HUT|20260108|09:50:10|S|50|59.430000||
B|JNJ|20260108|09:50:10|S|9|208.390000||
B|RBLX|20260108|09:50:10|S|5|74.220000||
B|RKLX|20260108|09:50:10|S|100|62.430000||
B|SNDK|20260108|09:50:10|S|29|336.830000||
B|TQQQ|20260108|09:50:10|S|100|53.969300||
B|UPRO|20260108|09:50:10|S|200|118.939200||
B|AAOI|20260108|09:50:11|S|70|34.710000||
B|AMD|20260108|09:50:11|S|9|207.400000||
B|BABA|20260108|09:50:11|S|100|149.890000||
B|BABA|20260108|09:50:11|S|100|149.920000||
B|BABA|20260108|09:50:11|S|100|149.920000||
B|BABA|20260108|09:50:11|S|100|149.920000||
B|HOOD|20260108|09:50:11|S|200|115.335000||
B|ONDS|20260108|09:50:11|S|70|14.850000||
B|ORCL|20260108|09:50:11|S|5|187.985000||
B|RKLX|20260108|09:50:11|S|65|62.630000||
B|RKLX|20260108|09:50:11|S|135|62.590000||
B|RL|20260108|09:50:11|S|1|369.850000||
B|SMR|20260108|09:50:11|S|35|19.449600||
B|SMR|20260108|09:50:11|S|35|19.450000||
B|TM|20260108|09:50:11|S|3|212.610000||
B|TSLA|20260108|09:50:11|S|100|431.430000||
B|TTD|20260108|09:50:11|S|800|38.169000||
B|ZTO|20260108|09:50:11|S|84|21.670000||
B|AAL|20260108|09:50:12|S|40|15.927300||
B|ACRV|20260108|09:50:12|S|5|2.089800||
B|ARDX|20260108|09:50:12|S|114|6.610000||
B|AVAV|20260108|09:50:12|S|2|368.640000||
B|BABA|20260108|09:50:12|S|100|149.850000||
B|BABA|20260108|09:50:12|S|100|149.870000||
B|BABA|20260108|09:50:12|S|100|149.880000||
B|BABA|20260108|09:50:12|S|200|149.870000||
B|BABA|20260108|09:50:12|S|200|149.873000||
B|BABA|20260108|09:50:12|S|900|149.870000||
B|BE|20260108|09:50:12|S|3|124.849700||
B|EAT|20260108|09:50:12|S|390|158.890000||
B|MSTR|20260108|09:50:12|S|5|158.860000||
B|NKE|20260108|09:50:12|S|7|63.358900||
B|NVDA|20260108|09:50:12|S|7|186.607600||
B|NVDA|20260108|09:50:12|S|100|186.610000||
B|ORCL|20260108|09:50:12|S|10|187.985000||
B|RDW|20260108|09:50:12|S|1000|10.775000||
B|TMF|20260108|09:50:12|S|5|37.339100||
B|TXT|20260108|09:50:12|S|163|92.640000||
B|VST|20260108|09:50:12|S|20|150.390000||
B|ZETA|20260108|09:50:12|S|240|23.228000||
B|AIRO|20260108|09:50:13|S|30|12.220000||
B|ASTS|20260108|09:50:13|S|8|93.340000||
B|BA|20260108|09:50:13|S|2|232.650000||
B|BABA|20260108|09:50:13|S|100|149.860000||
B|BABA|20260108|09:50:13|S|100|149.860000||
B|GIS|20260108|09:50:13|S|20|43.250000||
B|HOOD|20260108|09:50:13|S|200|115.350000||
B|MLTX|20260108|09:50:13|S|500|14.930000||
B|MSTU|20260108|09:50:13|S|11|9.020000||
B|MU|20260108|09:50:13|S|200|332.875500||
B|NVDA|20260108|09:50:13|S|42|186.565900||
B|OKLO|20260108|09:50:13|S|100|98.830000||
B|ONDS|20260108|09:50:13|S|500|14.819300||
B|PLTR|20260108|09:50:13|S|37|182.105000||
B|RKLB|20260108|09:50:13|S|200|88.520000||
B|RKLB|20260108|09:50:13|S|350|88.520000||
B|SNDK|20260108|09:50:13|S|1|336.950000||
B|TSLA|20260108|09:50:13|S|1|431.325000||
B|VSAT|20260108|09:50:13|S|18|40.630000||
B|XOM|20260108|09:50:13|S|100|120.020000||
B|ZM|20260108|09:50:13|S|14|85.460000||
B|ALIT|20260108|09:50:14|S|5|1.695000||
B|ALL|20260108|09:50:14|S|20|209.520000||
B|AMD|20260108|09:50:14|S|16|207.410000||
B|BABA|20260108|09:50:14|S|100|149.910000||
B|BABA|20260108|09:50:14|S|100|149.920000||
B|BABA|20260108|09:50:14|S|600|149.932500||
B|BE|20260108|09:50:14|S|300|124.850000||
B|CCL|20260108|09:50:14|S|200|32.250000||
B|CRCL|20260108|09:50:14|S|15|80.565000||
B|GEHC|20260108|09:50:14|S|4|86.660000||
B|INTC|20260108|09:50:14|S|500|42.290000||
B|MU|20260108|09:50:14|S|100|332.806900||
B|ONDS|20260108|09:50:14|S|100|14.830000||
B|ONDS|20260108|09:50:14|S|100|14.830000||
B|TSLA|20260108|09:50:14|S|100|431.290500||
B|URTH|20260108|09:50:14|S|100|187.870000||
B|VRT|20260108|09:50:14|S|5|164.290300||
B|BABA|20260108|09:50:15|S|100|149.900000||
B|BABA|20260108|09:50:15|S|400|149.915700||
B|BABA|20260108|09:50:15|S|800|149.935100||
B|BZ|20260108|09:50:15|S|20|19.660000||
B|COHR|20260108|09:50:15|S|20|179.840000||
B|DECK|20260108|09:50:15|S|135|105.370000||
B|LITE|20260108|09:50:15|S|10|358.610000||
B|MRVL|20260108|09:50:15|S|5|83.400000||
B|NBIS|20260108|09:50:15|S|10|99.890000||
B|NOW|20260108|09:50:15|S|8|148.180000||
B|ONDS|20260108|09:50:15|S|1689|14.809300||
B|RDW|20260108|09:50:15|S|600|10.790000||
B|RKLB|20260108|09:50:15|S|1|88.550000||
B|UBER|20260108|09:50:15|S|41|86.380000||
B|UPRO|20260108|09:50:15|S|4|118.949000||
B|UUUU|20260108|09:50:15|S|30|19.288800||
B|ANET|20260108|09:50:16|S|1|126.190000||
B|AVGO|20260108|09:50:16|S|100|334.900000||
B|BABA|20260108|09:50:16|S|100|149.920000||
B|BABA|20260108|09:50:16|S|500|149.930000||
B|BE|20260108|09:50:16|S|2|124.803500||
B|CCL|20260108|09:50:16|S|26|32.280000||
B|CGTL|20260108|09:50:16|S|4|1.510000||
B|IBIT|20260108|09:50:16|S|300|50.935000||
B|IONS|20260108|09:50:16|S|40|83.565300||
B|IRM|20260108|09:50:16|S|60|87.180000||
B|NFLX|20260108|09:50:16|S|100|89.767300||
B|PRM|20260108|09:50:16|S|40|28.490000||
B|PSLV|20260108|09:50:16|S|260|24.795000||
B|QMCO|20260108|09:50:16|S|1|7.820000||
B|RCL|20260108|09:50:16|S|21|307.461000||
B|TQQQ|20260108|09:50:16|S|20|53.949300||
B|UMAC|20260108|09:50:16|S|40|16.785000||
B|ZTO|20260108|09:50:16|S|68|21.665000||
B|ZTO|20260108|09:50:16|S|100|21.665000||
B|ANET|20260108|09:50:17|S|20|126.150000||
B|BABA|20260108|09:50:17|S|100|149.910000||
B|BBAI|20260108|09:50:17|S|60|6.249300||
B|BE|20260108|09:50:17|S|68|124.870000||
B|CRWV|20260108|09:50:17|S|10|79.485900||
B|HUM|20260108|09:50:17|S|20|282.450000||
B|MSFT|20260108|09:50:17|S|80|477.845000||
B|MT|20260108|09:50:17|S|20|46.555000||
B|MU|20260108|09:50:17|S|50|332.930000||
B|NEOG|20260108|09:50:17|S|100|9.910000||
B|OPEN|20260108|09:50:17|E|2|6.446000||
B|PLTR|20260108|09:50:17|S|50|182.000000||
B|SPXS|20260108|09:50:17|S|28|34.530000||
B|AAPL|20260108|09:50:18|S|100|256.660000||
B|APLD|20260108|09:50:18|S|100|34.031200||
B|APP|20260108|09:50:18|S|11|614.320000||
B|BABA|20260108|09:50:18|S|100|149.970000||
B|BABA|20260108|09:50:18|S|100|150.150000||
B|BABA|20260108|09:50:18|S|500|150.030000||
B|BABA|20260108|09:50:18|S|2000|150.150000||
B|CVNA|20260108|09:50:18|S|5|444.460000||
B|GOOG|20260108|09:50:18|S|100|322.750000||
B|MBLY|20260108|09:50:18|S|10|11.480000||
B|REGN|20260108|09:50:18|S|10|807.000000||
B|STLA|20260108|09:50:18|S|100|10.900000||
B|TFX|20260108|09:50:18|S|40|109.320000||
B|VZ|20260108|09:50:18|S|10|40.345000||
B|ABBV|20260108|09:50:19|S|1|228.780000||
B|BMNR|20260108|09:50:19|S|164|29.820000||
B|COF|20260108|09:50:19|S|20|253.290000||
B|DHI|20260108|09:50:19|S|20|141.340000||
B|HON|20260108|09:50:19|S|10|201.070000||
B|LOGI|20260108|09:50:19|S|50|95.610000||
B|MRVL|20260108|09:50:19|S|50|83.420000||
B|NVDA|20260108|09:50:19|S|10|186.575000||
B|NVDA|20260108|09:50:19|S|15|186.569100||
B|NVDA|20260108|09:50:19|S|50|186.540000||
B|NVDA|20260108|09:50:19|S|100|186.555000||
B|OMCL|20260108|09:50:19|S|150|49.850000||
B|ONDS|20260108|09:50:19|S|200|14.770700||
B|PG|20260108|09:50:19|S|1|139.600000||
B|QQQ|20260108|09:50:19|S|100|619.510000||
B|RHLD|20260108|09:50:19|S|50|199.410000||
B|SHEL|20260108|09:50:19|S|100|69.275000||
B|SYK|20260108|09:50:19|S|20|367.930000||
B|TQQQ|20260108|09:50:19|S|1|53.949300||
B|TQQQ|20260108|09:50:19|S|600|53.947500||
B|APG|20260108|09:50:20|S|20|40.870000||
B|BABA|20260108|09:50:20|S|100|149.980000||
B|CSIQ|20260108|09:50:20|S|12|20.260000||
B|DDOG|20260108|09:50:20|S|100|135.430000||
B|FERG|20260108|09:50:20|S|40|223.650000||
B|IYT|20260108|09:50:20|S|100|77.475000||
B|MRCY|20260108|09:50:20|S|20|90.720000||
B|MRCY|20260108|09:50:20|S|20|90.720000||
B|NVDA|20260108|09:50:20|S|100|186.425000||
B|PLTR|20260108|09:50:20|S|800|182.000000||
B|TSLL|20260108|09:50:20|S|100|17.495000||
B|UPRO|20260108|09:50:20|S|2|118.889100||
B|VITL|20260108|09:50:20|S|10|29.890000||
B|ASTS|20260108|09:50:21|S|8|93.325800||
B|BA|20260108|09:50:21|S|30|232.530000||
B|BABA|20260108|09:50:21|S|100|149.960000||
B|BABA|20260108|09:50:21|S|100|149.980000||
B|DB|20260108|09:50:21|S|20|38.611000||
B|EA|20260108|09:50:21|S|20|204.402000||
B|EMB|20260108|09:50:21|S|50|95.915000||
B|ETHA|20260108|09:50:21|S|100|23.205000||
B|GEV|20260108|09:50:21|S|20|649.670000||
B|LOAR|20260108|09:50:21|S|20|72.880000||
B|MARA|20260108|09:50:21|S|35|10.215000||
B|MCK|20260108|09:50:21|S|20|834.110000||
B|MU|20260108|09:50:21|S|50|332.635000||
B|NVDA|20260108|09:50:21|S|15|186.400000||
B|ORCL|20260108|09:50:21|S|19|187.850000||
B|RDW|20260108|09:50:21|S|5|10.765000||
B|TSLA|20260108|09:50:21|S|10|430.888000||
B|TSLA|20260108|09:50:21|S|20|430.845000||
B|TSLL|20260108|09:50:21|S|100|17.450000||
B|UPST|20260108|09:50:21|S|200|50.470000||
B|UUUU|20260108|09:50:21|S|60|19.269100||
B|ZETA|20260108|09:50:21|S|35|23.230000||
B|ASO|20260108|09:50:22|S|20|57.230000||
B|BABA|20260108|09:50:22|S|100|149.980000||
B|CGTL|20260108|09:50:22|S|200|1.560000||
B|FJET|20260108|09:50:22|S|10|10.990000||
B|KURA|20260108|09:50:22|S|107|9.710000||
B|MSTR|20260108|09:50:22|S|50|158.970000||
B|NVDA|20260108|09:50:22|S|50|186.330000||
B|ORCL|20260108|09:50:22|S|30|187.815000||
B|SNDK|20260108|09:50:22|S|10|336.390000||
B|SOXL|20260108|09:50:22|S|60|49.470000||
B|TSLA|20260108|09:50:22|S|10|430.858800||
B|TSLA|20260108|09:50:22|S|15|430.780000||
B|TSLR|20260108|09:50:22|S|50|29.230000||
B|UPRO|20260108|09:50:22|S|4|118.867000||
B|APLD|20260108|09:50:23|S|50|33.932000||
B|APLD|20260108|09:50:23|S|100|33.930000||
B|COPX|20260108|09:50:23|S|1|73.715000||
B|GOOG|20260108|09:50:23|S|180|322.757300||
B|GOOGL|20260108|09:50:23|S|50|322.230000||
B|HTHT|20260108|09:50:23|S|16|50.700000||
B|LRCX|20260108|09:50:23|S|1|197.690000||
B|MU|20260108|09:50:23|S|1|332.590000||
B|NVDA|20260108|09:50:23|S|50|186.335000||
B|OUST|20260108|09:50:23|S|75|27.133300||
B|PLTZ|20260108|09:50:23|S|100|23.280000||
B|QCOM|20260108|09:50:23|S|1|177.496100||
B|SEDG|20260108|09:50:23|S|300|31.530000||
B|SMR|20260108|09:50:23|S|100|19.429800||
B|TQQQ|20260108|09:50:23|S|6|53.899300||
B|TSLA|20260108|09:50:23|S|1|430.780000||
B|TSLA|20260108|09:50:23|S|5|430.772000||
B|TSLA|20260108|09:50:23|S|15|430.780000||
B|TSLA|20260108|09:50:23|S|350|430.760000||
B|VOO|20260108|09:50:23|S|1|633.120000||
B|WTW|20260108|09:50:23|S|40|336.340000||
B|AHR|20260108|09:50:24|S|60|47.110000||
B|BA|20260108|09:50:24|S|1|232.450000||
B|BABA|20260108|09:50:24|S|100|149.990000||
B|BRKR|20260108|09:50:24|S|20|52.810000||
B|CPER|20260108|09:50:24|S|75|35.190000||
B|HII|20260108|09:50:24|S|50|384.330000||
B|MSTR|20260108|09:50:24|S|7|158.960000||
B|MSTR|20260108|09:50:24|S|20|158.960000||
B|NVA|20260108|09:50:24|S|500|7.170000||
B|NVA|20260108|09:50:24|S|900|7.170000||
B|NVVE|20260108|09:50:24|S|100|5.110000||
B|NVVE|20260108|09:50:24|S|200|5.110000||
B|ONDS|20260108|09:50:24|S|500|14.794000||
B|PLTR|20260108|09:50:24|S|20|181.990000||
B|SNDK|20260108|09:50:24|S|10|336.552900||
B|SNX|20260108|09:50:24|S|50|157.380000||
B|TMC|20260108|09:50:24|S|100|7.440000||
B|TSLA|20260108|09:50:24|S|2|430.788500||
B|TSLA|20260108|09:50:24|S|50|430.759500||
B|TSLL|20260108|09:50:24|S|100|17.440000||
B|UNP|20260108|09:50:24|S|20|227.850000||
B|ACHR|20260108|09:50:25|S|20|8.897300||
B|BKSY|20260108|09:50:25|S|100|26.090000||
B|CVX|20260108|09:50:25|S|25|156.095000||
B|GOOG|20260108|09:50:25|S|10|322.737000||
B|GOOGL|20260108|09:50:25|S|5|322.320000||
B|MNTS|20260108|09:50:25|S|100|14.290000||
B|MU|20260108|09:50:25|S|2|332.561600||
B|MU|20260108|09:50:25|S|3|332.570000||
B|NVDA|20260108|09:50:25|S|200|186.247300||
B|PENN|20260108|09:50:25|S|360|14.372600||
B|PG|20260108|09:50:25|S|1|139.635000||
B|PLTR|20260108|09:50:25|S|190|181.970000||
B|QBTS|20260108|09:50:25|S|25|30.190000||
B|RDW|20260108|09:50:25|S|1500|10.740000||
B|RR|20260108|09:50:25|S|90|3.710000||
B|SNDK|20260108|09:50:25|S|9|336.336500||
B|TQQQ|20260108|09:50:25|S|8|53.889300||
B|TSLA|20260108|09:50:25|S|440|430.810000||
B|COST|20260108|09:50:26|S|3|912.455000||
B|GOOGL|20260108|09:50:26|S|34|322.222500||
B|MRVL|20260108|09:50:26|S|10|83.348000||
B|PLTR|20260108|09:50:26|S|14|181.910000||
B|RKLB|20260108|09:50:26|S|2|88.450000||
B|SMR|20260108|09:50:26|S|50|19.409800||
B|TECL|20260108|09:50:26|S|1|118.190000||
B|TQQQ|20260108|09:50:26|S|7|53.879300||
B|TSLA|20260108|09:50:26|S|100|430.392000||
B|UAMY|20260108|09:50:26|S|25|7.989000||
B|UNH|20260108|09:50:26|S|63|344.495000||
B|V|20260108|09:50:26|S|60|353.845000||
B|ACMR|20260108|09:50:27|S|33|47.090000||
B|ACON|20260108|09:50:27|S|191|7.820000||
B|AMZN|20260108|09:50:27|S|50|243.530000||
B|AMZN|20260108|09:50:27|S|50|243.532500||
B|APLD|20260108|09:50:27|S|1037|33.950000||
B|GDXJ|20260108|09:50:27|S|60|118.307800||
B|GDXJ|20260108|09:50:27|S|70|118.290000||
B|JPM|20260108|09:50:27|S|3|329.470000||
B|KO|20260108|09:50:27|S|220|68.310700||
B|LITE|20260108|09:50:27|S|40|356.200000||
B|LMND|20260108|09:50:27|S|30|82.540000||
B|META|20260108|09:50:27|S|100|637.850000||
B|NVDA|20260108|09:50:27|S|1|186.238500||
B|NVDA|20260108|09:50:27|S|20|186.220700||
B|ONDS|20260108|09:50:27|S|46|14.750700||
B|PFE|20260108|09:50:27|S|1|25.365000||
B|RKLB|20260108|09:50:27|S|300|88.530000||
B|SIL|20260108|09:50:27|S|3|85.597800||
B|SNDK|20260108|09:50:27|S|1|336.560000||
B|SOXL|20260108|09:50:27|S|1|49.455000||
B|TECL|20260108|09:50:27|S|7|118.190000||
B|TQQQ|20260108|09:50:27|S|6|53.879300||
B|VRT|20260108|09:50:27|S|15|163.900000||
B|ABVX|20260108|09:50:28|S|4|117.230000||
B|AMD|20260108|09:50:28|S|16|206.980000||
B|AMD|20260108|09:50:28|S|100|207.020000||
B|JD|20260108|09:50:28|S|100|29.055000||
B|LITE|20260108|09:50:28|S|49|356.031000||
B|MU|20260108|09:50:28|S|2|332.490000||
B|MU|20260108|09:50:28|S|30|332.360000||
B|NVDA|20260108|09:50:28|S|73|186.249300||
B|NVDA|20260108|09:50:28|S|100|186.230000||
B|NVVE|20260108|09:50:28|S|200|5.100000||
B|OCGN|20260108|09:50:28|S|800|1.555000||
B|PLTR|20260108|09:50:28|S|8|181.960000||
B|RKLB|20260108|09:50:28|S|3|88.630000||
B|SNDK|20260108|09:50:28|S|20|336.570000||
B|SOXL|20260108|09:50:28|S|1|49.435000||
B|SPY|20260108|09:50:28|S|40|688.380000||
B|SQQQ|20260108|09:50:28|S|1500|66.966000||
B|TQQQ|20260108|09:50:28|S|12|53.890000||
B|TSLA|20260108|09:50:28|S|14|430.250000||
B|TSLA|20260108|09:50:28|S|100|430.295000||
B|APLD|20260108|09:50:29|S|18|33.851600||
B|APLD|20260108|09:50:29|S|19|33.850000||
B|FN|20260108|09:50:29|S|28|450.915000||
B|GOOG|20260108|09:50:29|S|10|322.698300||
B|GS|20260108|09:50:29|S|1|940.480000||
B|GTLB|20260108|09:50:29|S|25|35.877100||
B|MSTZ|20260108|09:50:29|S|997|15.359300||
B|NVDA|20260108|09:50:29|S|200|186.259400||
B|OKLO|20260108|09:50:29|S|58|98.320000||
B|ONDS|20260108|09:50:29|S|100|14.750000||
B|PLTR|20260108|09:50:29|S|10|181.925000||
B|SLV|20260108|09:50:29|S|50|67.689900||
B|TECL|20260108|09:50:29|S|5|118.160000||
B|VRT|20260108|09:50:29|S|1|164.060000||
B|ACHR|20260108|09:50:30|S|500|8.939300||
B|AMD|20260108|09:50:30|S|98|206.910000||
B|AUR|20260108|09:50:30|S|200|4.585000||
B|BABA|20260108|09:50:30|S|100|150.000000||
B|BMNR|20260108|09:50:30|S|81|29.830000||
B|ELF|20260108|09:50:30|S|408|81.760000||
B|EOSE|20260108|09:50:30|S|1830|14.600000||
B|GLW|20260108|09:50:30|S|38|85.520000||
B|NVDA|20260108|09:50:30|S|30|186.275000||
B|NVDA|20260108|09:50:30|S|60|186.279300||
B|OKLO|20260108|09:50:30|S|1|98.260000||
B|OKLO|20260108|09:50:30|S|100|98.240000||
B|ONDS|20260108|09:50:30|S|20|14.780000||
B|ORR|20260108|09:50:30|S|200|35.020000||
B|PDI|20260108|09:50:30|S|100|18.084500||
B|QQQM|20260108|09:50:30|S|12|254.945000||
B|TSLA|20260108|09:50:30|S|25|430.270000||
B|TSLA|20260108|09:50:30|S|100|430.310000||
B|ACON|20260108|09:50:31|S|100|7.790000||
B|AMD|20260108|09:50:31|S|5|206.990000||
B|BE|20260108|09:50:31|S|100|125.070000||
B|BOXX|20260108|09:50:31|S|14|115.209300||
B|NVDA|20260108|09:50:31|S|1|186.339000||
B|NVDA|20260108|09:50:31|S|35|186.345000||
B|RBRK|20260108|09:50:31|S|15|74.000000||
B|SMX|20260108|09:50:31|S|6|32.810000||
B|SOXL|20260108|09:50:31|S|400|49.455000||
B|TLN|20260108|09:50:31|S|1|361.660000||
B|TSLA|20260108|09:50:31|S|20|430.440000||
B|UPST|20260108|09:50:31|S|50|50.470000||
B|UUUU|20260108|09:50:31|S|10|19.265000||
B|VLO|20260108|09:50:31|S|30|183.684700||
B|XOM|20260108|09:50:31|S|185|119.971000||
B|AGQ|20260108|09:50:32|S|8|171.280000||
B|FJET|20260108|09:50:32|S|10|11.130000||
B|IONQ|20260108|09:50:32|S|20|50.420000||
B|MU|20260108|09:50:32|S|1|332.660000||
B|OKLL|20260108|09:50:32|S|200|30.430000||
B|OKLO|20260108|09:50:32|S|50|98.390000||
B|PSTG|20260108|09:50:32|S|100|66.920000||
B|QCOM|20260108|09:50:32|S|1|177.380000||
B|TLN|20260108|09:50:32|S|1|361.660000||
B|TSLA|20260108|09:50:32|S|7|430.600000||
B|TSLA|20260108|09:50:32|S|11|430.460000||
B|TSLA|20260108|09:50:32|S|45|430.463200||
B|TSLA|20260108|09:50:32|S|50|430.530000||
B|AMD|20260108|09:50:33|S|3|206.930000||
B|APLD|20260108|09:50:33|S|117|33.900000||
B|BMNR|20260108|09:50:33|S|500|29.810000||
B|FTNT|20260108|09:50:33|S|1|79.085000||
B|HUBB|20260108|09:50:33|S|12|464.060000||
B|IBKR|20260108|09:50:33|S|150|70.930000||
B|JTAI|20260108|09:50:33|S|375|0.787400||
B|KO|20260108|09:50:33|S|10|68.320700||
B|MU|20260108|09:50:33|S|5|332.620000||
B|NTLA|20260108|09:50:33|S|869|10.649100||
B|NVDA|20260108|09:50:33|S|6|186.325000||
B|PG|20260108|09:50:33|S|1|139.660000||
B|RDW|20260108|09:50:33|S|4|10.740000||
B|RDW|20260108|09:50:33|S|5|10.740000||
B|RDW|20260108|09:50:33|S|250|10.745000||
B|RXRX|20260108|09:50:33|S|15|4.745000||
B|SO|20260108|09:50:33|S|43|87.420000||
B|SPXL|20260108|09:50:33|S|3|226.478300||
B|SYM|20260108|09:50:33|S|1|70.650000||
B|TECL|20260108|09:50:33|S|2|118.150000||
B|TQQQ|20260108|09:50:33|S|3|53.880000||
B|TQQQ|20260108|09:50:33|S|200|53.869300||
B|UPRO|20260108|09:50:33|S|1|118.827000||
B|ACON|20260108|09:50:34|S|32|7.820000||
B|APLD|20260108|09:50:34|S|100|33.957300||
B|AVGO|20260108|09:50:34|S|10|334.660000||
B|GOOG|20260108|09:50:34|S|14|322.605000||
B|KTOS|20260108|09:50:34|S|14|108.940000||
B|KTOS|20260108|09:50:34|S|50|108.930000||
B|MUFG|20260108|09:50:34|S|30|16.635000||
B|RR|20260108|09:50:34|S|300|3.715000||
B|RTX|20260108|09:50:34|S|15|196.430000||
B|TSLA|20260108|09:50:34|S|99|430.350000||
B|UPRO|20260108|09:50:34|S|9|118.829000||
B|VITL|20260108|09:50:34|S|28|29.930000||
B|VZ|20260108|09:50:34|S|50|40.370000||
B|APLD|20260108|09:50:35|S|2|33.910000||
B|ATEC|20260108|09:50:35|S|460|22.940000||
B|GRAB|20260108|09:50:35|S|100|4.920700||
B|LTRX|20260108|09:50:35|S|200|6.260000||
B|MSFT|20260108|09:50:35|S|1|478.070000||
B|NVDA|20260108|09:50:35|S|100|186.339000||
B|SLDE|20260108|09:50:35|S|12|18.960000||
B|SLV|20260108|09:50:35|S|185|67.685000||
B|SNDK|20260108|09:50:35|S|50|336.930000||
B|SNDK|20260108|09:50:35|S|50|336.930000||
B|TSLA|20260108|09:50:35|S|40|430.760000||
B|UMAC|20260108|09:50:35|S|152|16.820000||
B|ADM|20260108|09:50:36|S|32|60.429500||
B|B|20260108|09:50:36|S|3|46.250700||
B|BMNR|20260108|09:50:36|S|400|29.840000||
B|FNGU|20260108|09:50:36|S|10|24.649000||
B|HII|20260108|09:50:36|S|93|384.330000||
B|MOS|20260108|09:50:36|S|16|26.075000||
B|NVDA|20260108|09:50:36|S|200|186.329100||
B|ONDS|20260108|09:50:36|S|100|14.800000||
B|ORCL|20260108|09:50:36|S|12|187.780000||
B|ORCL|20260108|09:50:36|S|20|187.780000||
B|OUST|20260108|09:50:36|S|20|27.068100||
B|TECL|20260108|09:50:36|S|1|118.210000||
B|TSLA|20260108|09:50:36|S|99|430.690000||
B|TSLA|20260108|09:50:36|S|400|430.760000||
B|XPEV|20260108|09:50:36|S|1|20.175000||
B|APLD|20260108|09:50:37|S|5|33.830000||
B|IWM|20260108|09:50:37|S|99|256.919300||
B|LMT|20260108|09:50:37|S|30|537.770000||
B|LMT|20260108|09:50:37|S|50|537.610000||
B|LYB|20260108|09:50:37|S|200|45.520000||
B|MLTX|20260108|09:50:37|S|32|14.960000||
B|NVDA|20260108|09:50:37|S|1|186.400000||
B|NVDA|20260108|09:50:37|S|50|186.419300||
B|PDYN|20260108|09:50:37|S|4|6.493900||
B|QQQI|20260108|09:50:37|S|1|54.155000||
B|UMAC|20260108|09:50:37|S|36|16.820000||
B|BABA|20260108|09:50:38|S|20|150.130000||
B|BMNR|20260108|09:50:38|S|200|29.825000||
B|DVLT|20260108|09:50:38|S|500|1.095000||
B|MBLY|20260108|09:50:38|S|200|11.469300||
B|NVDA|20260108|09:50:38|S|15|186.415000||
B|ONDS|20260108|09:50:38|S|8|14.767300||
B|SIDU|20260108|09:50:38|S|300|4.909300||
B|TSLL|20260108|09:50:38|S|311|17.440000||
B|V|20260108|09:50:38|S|2|353.890000||
B|ASTS|20260108|09:50:39|S|20|93.439800||
B|BMNR|20260108|09:50:39|S|500|29.820000||
B|CRCL|20260108|09:50:39|S|4|80.580000||
B|GOOG|20260108|09:50:39|S|100|322.960000||
B|HUT|20260108|09:50:39|S|10|59.650000||
B|KWEB|20260108|09:50:39|S|1000|35.590900||
B|MO|20260108|09:50:39|S|92|55.750000||
B|MSTR|20260108|09:50:39|S|5|159.110000||
B|MU|20260108|09:50:39|S|20|332.640000||
B|NVDA|20260108|09:50:39|S|1|186.419300||
B|NVDA|20260108|09:50:39|S|3|186.415000||
B|NVDA|20260108|09:50:39|S|400|186.410000||
B|PLTR|20260108|09:50:39|S|100|182.050000||
B|PSQ|20260108|09:50:39|S|79|29.985000||
B|PYPL|20260108|09:50:39|S|100|58.270000||
B|SBSW|20260108|09:50:39|S|300|14.895000||
B|TDS|20260108|09:50:39|S|20|42.830000||
B|AMD|20260108|09:50:40|S|25|207.060000||
B|ARWR|20260108|09:50:40|S|50|68.760000||
B|ASTS|20260108|09:50:40|S|10|93.450000||
B|CL|20260108|09:50:40|S|28|79.270000||
B|CVNA|20260108|09:50:40|S|20|444.440000||
B|DELL|20260108|09:50:40|S|5|116.437800||
B|FLY|20260108|09:50:40|S|500|30.380000||
B|NVDA|20260108|09:50:40|S|7|186.419300||
B|ONDS|20260108|09:50:40|S|74|14.780000||
B|PLTR|20260108|09:50:40|S|100|182.065000||
B|SLV|20260108|09:50:40|S|100|67.660000||
B|SLV|20260108|09:50:40|S|300|67.665000||
B|SLV|20260108|09:50:40|S|1800|67.661800||
B|SMH|20260108|09:50:40|S|19|379.470000||
B|TSLA|20260108|09:50:40|S|50|430.900000||
B|UNH|20260108|09:50:40|S|20|343.920000||
B|USD|20260108|09:50:40|S|100|54.060000||
B|UUUU|20260108|09:50:40|S|150|19.209100||
B|ADSK|20260108|09:50:41|S|4|278.710000||
B|INDV|20260108|09:50:41|S|20|37.490000||
B|LUNR|20260108|09:50:41|S|15|19.895000||
B|SOXL|20260108|09:50:41|S|300|49.490000||
B|UPRO|20260108|09:50:41|S|1|118.887000||
B|VIG|20260108|09:50:41|S|13|222.725000||
B|ACHR|20260108|09:50:42|S|1000|8.910000||
B|APLD|20260108|09:50:42|S|25|33.780000||
B|GOOG|20260108|09:50:42|S|15|322.910000||
B|GOOG|20260108|09:50:42|S|15|322.910000||
B|HL|20260108|09:50:42|S|50|20.549100||
B|JTAI|20260108|09:50:42|E|100|0.780200||
B|L|20260108|09:50:42|S|5|106.670000||
B|MSFT|20260108|09:50:42|S|1|478.384500||
B|NVDA|20260108|09:50:42|S|15|186.425000||
B|PDD|20260108|09:50:42|S|25|120.320000||
B|PLTR|20260108|09:50:42|S|33|182.080000||
B|PLTR|20260108|09:50:42|S|100|182.080000||
B|RKLB|20260108|09:50:42|S|1|88.330000||
B|SCHD|20260108|09:50:42|S|5|28.195000||
B|TSLL|20260108|09:50:42|S|100|17.460000||
B|ZTO|20260108|09:50:42|S|199|21.700000||
B|AAPL|20260108|09:50:43|S|4|256.600000||
B|APLD|20260108|09:50:43|S|100|33.838000||
B|CEG|20260108|09:50:43|S|2|328.451000||
B|CRWV|20260108|09:50:43|S|50|79.480000||
B|GOOG|20260108|09:50:43|S|79|322.920000||
B|HOOD|20260108|09:50:43|S|40|115.160000||
B|MRVL|20260108|09:50:43|S|200|83.380000||
B|ONDS|20260108|09:50:43|S|50|14.760000||
B|RKLB|20260108|09:50:43|S|100|88.300000||
B|AA|20260108|09:50:44|S|90|58.670000||
B|AMPX|20260108|09:50:44|S|300|9.598800||
B|AVAV|20260108|09:50:44|S|50|366.320000||
B|AVAV|20260108|09:50:44|S|50|366.329000||
B|BE|20260108|09:50:44|S|17|124.735000||
B|MAR|20260108|09:50:44|S|10|319.220000||
B|MOD|20260108|09:50:44|S|74|116.390000||
B|PLTR|20260108|09:50:44|S|100|182.140000||
B|TQQQ|20260108|09:50:44|S|1870|53.947300||
B|TSLA|20260108|09:50:44|S|50|430.920000||
B|WWR|20260108|09:50:44|S|50|0.930100||
B|AMD|20260108|09:50:45|S|83|207.250000||
B|APLD|20260108|09:50:45|S|50|33.835800||
B|APLD|20260108|09:50:45|S|50|33.837800||
B|ASTS|20260108|09:50:45|S|4|93.125000||
B|DIVO|20260108|09:50:45|S|10|45.170000||
B|KEYS|20260108|09:50:45|S|20|213.000000||
B|LTBR|20260108|09:50:45|S|800|16.365000||
B|OPEN|20260108|09:50:45|S|900|6.465000||
B|OSCR|20260108|09:50:45|S|37|17.370000||
B|PLTR|20260108|09:50:45|S|600|182.040000||
B|AMD|20260108|09:50:46|S|98|207.270000||
B|APP|20260108|09:50:46|S|36|613.860000||
B|AQB|20260108|09:50:46|S|20|0.928000||
B|ASTS|20260108|09:50:46|S|25|93.180000||
B|ASTS|20260108|09:50:46|E|50|93.167500||
B|BE|20260108|09:50:46|S|400|124.935000||
B|BMNU|20260108|09:50:46|S|723|5.529900||
B|DUOL|20260108|09:50:46|S|1|171.890000||
B|DUOL|20260108|09:50:46|S|28|171.895300||
B|FJET|20260108|09:50:46|S|91|11.240000||
B|LEVI|20260108|09:50:46|S|6|21.728100||
B|MDLZ|20260108|09:50:46|S|3|51.985000||
B|METU|20260108|09:50:46|S|50|29.928800||
B|MSTU|20260108|09:50:46|S|100|9.040000||
B|SNDK|20260108|09:50:46|S|10|338.410000||
B|TSLA|20260108|09:50:46|S|20|431.114000||
B|UVIX|20260108|09:50:46|S|26|5.659800||
B|XERS|20260108|09:50:46|S|246|8.330000||
B|ACON|20260108|09:50:47|S|50|7.730000||
B|ASTS|20260108|09:50:47|S|30|93.180000||
B|ASTS|20260108|09:50:47|S|100|93.180000||
B|CRWV|20260108|09:50:47|S|500|79.566000||
B|EL|20260108|09:50:47|S|5|105.890000||
B|GOOG|20260108|09:50:47|S|3|322.880000||
B|GOOG|20260108|09:50:47|S|50|322.900000||
B|GRAB|20260108|09:50:47|S|100|4.930700||
B|MRVL|20260108|09:50:47|S|12|83.390000||
B|NVDA|20260108|09:50:47|S|1|186.470000||
B|ONDS|20260108|09:50:47|S|100|14.817300||
B|OPEN|20260108|09:50:47|S|580|6.469300||
B|RHI|20260108|09:50:47|S|1|27.810000||
B|RHI|20260108|09:50:47|S|15|27.860000||
B|RNP|20260108|09:50:47|S|5|20.050000||
B|SNDK|20260108|09:50:47|S|17|338.740000||
B|TSLA|20260108|09:50:47|S|326|431.150000||
B|AAPL|20260108|09:50:48|S|10|256.640000||
B|ANET|20260108|09:50:48|S|1|125.850000||
B|APLD|20260108|09:50:48|S|90|33.790000||
B|C|20260108|09:50:48|S|1|121.480000||
B|CAG|20260108|09:50:48|S|20|16.230700||
B|CIEN|20260108|09:50:48|S|4|242.480000||
B|CVI|20260108|09:50:48|S|500|23.450000||
B|JMIA|20260108|09:50:48|S|50|14.040000||
B|MARA|20260108|09:50:48|S|100|10.260000||
B|MCD|20260108|09:50:48|S|1|305.545000||
B|NET|20260108|09:50:48|S|2|194.349000||
B|NVDA|20260108|09:50:48|S|200|186.435000||
B|OSCR|20260108|09:50:48|S|900|17.360000||
B|SN|20260108|09:50:48|S|45|119.105000||
B|SYF|20260108|09:50:48|S|11|87.920000||
B|SYK|20260108|09:50:48|S|20|368.585000||
B|TSLA|20260108|09:50:48|S|4|431.110000||
B|AMCI|20260108|09:50:49|S|100|7.703000||
B|BABA|20260108|09:50:49|S|3|150.030000||
B|CLS|20260108|09:50:49|S|200|292.040000||
B|CRMD|20260108|09:50:49|S|38|8.560000||
B|FJET|20260108|09:50:49|S|10|11.290000||
B|HON|20260108|09:50:49|S|40|200.840000||
B|NVDA|20260108|09:50:49|S|40|186.435000||
B|NVDL|20260108|09:50:49|S|10|87.760000||
B|ORCL|20260108|09:50:49|S|5|187.640000||
B|ORCX|20260108|09:50:49|S|150|15.910000||
B|PG|20260108|09:50:49|S|34|139.660000||
B|PVH|20260108|09:50:49|S|45|66.632800||
B|VST|20260108|09:50:49|S|100|150.240000||
B|VST|20260108|09:50:49|S|200|150.230000||
B|BABA|20260108|09:50:50|S|500|150.000000||
B|CRWV|20260108|09:50:50|S|17|79.540000||
B|GIS|20260108|09:50:50|S|4|43.295000||
B|GTLB|20260108|09:50:50|S|100|35.848300||
B|OKLO|20260108|09:50:50|S|50|98.310000||
B|PLTR|20260108|09:50:50|S|33|182.220000||
B|PLTR|20260108|09:50:50|S|100|182.220000||
B|RIVN|20260108|09:50:50|S|60|20.529300||
B|SERV|20260108|09:50:50|S|100|15.675000||
B|TSLQ|20260108|09:50:50|S|2|19.600000||
B|AAPL|20260108|09:50:51|S|22|256.660000||
B|AMD|20260108|09:50:51|S|15|207.220000||
B|AMD|20260108|09:50:51|S|20|207.200000||
B|ANET|20260108|09:50:51|S|100|125.840000||
B|IDYA|20260108|09:50:51|S|30|37.180000||
B|IHE|20260108|09:50:51|S|220|86.750000||
B|JPM|20260108|09:50:51|S|61|329.590000||
B|LMND|20260108|09:50:51|S|9|82.530000||
B|ONDS|20260108|09:50:51|S|50|14.820700||
B|RDW|20260108|09:50:51|S|800|10.685000||
B|SID|20260108|09:50:51|S|1600|1.780000||
B|SOFI|20260108|09:50:51|S|28|26.831000||
B|TQQQ|20260108|09:50:51|S|100|53.975000||
B|TSLQ|20260108|09:50:51|S|20|19.599900||
B|VOOG|20260108|09:50:51|S|2|446.970000||
B|MELI|20260108|09:50:52|S|2|2182.430000||
B|SIDU|20260108|09:50:52|S|400|4.899300||
B|SOXL|20260108|09:50:52|S|100|49.515000||
B|SPIR|20260108|09:50:52|S|8|10.470000||
B|TSLL|20260108|09:50:52|S|26|17.480000||
B|VZ|20260108|09:50:52|S|2|40.350000||
B|AEXA|20260108|09:50:53|S|200|11.390000||
B|ASML|20260108|09:50:53|S|1|1201.800000||
B|CRWV|20260108|09:50:53|S|50|79.510000||
B|CRWV|20260108|09:50:53|S|50|79.530000||
B|FLNC|20260108|09:50:53|S|100|21.650000||
B|PANW|20260108|09:50:53|S|68|191.658700||
B|PLTR|20260108|09:50:53|S|8|182.140000||
B|SKYT|20260108|09:50:53|S|2|29.500000||
B|TQQQ|20260108|09:50:53|S|23|53.960000||
B|TSLA|20260108|09:50:53|S|6|431.115000||
B|TSLA|20260108|09:50:53|S|28|431.175000||
B|BBAI|20260108|09:50:54|S|105|6.239300||
B|BMNR|20260108|09:50:54|S|200|29.825000||
B|CACI|20260108|09:50:54|S|36|606.050000||
B|ENR|20260108|09:50:54|S|11|20.415000||
B|GOOG|20260108|09:50:54|S|72|322.770000||
B|GRMN|20260108|09:50:54|S|11|211.440000||
B|HXL|20260108|09:50:54|S|20|80.810000||
B|ISMD|20260108|09:50:54|S|2|40.110000||
B|LPTH|20260108|09:50:54|S|1176|12.426800||
B|SMH|20260108|09:50:54|S|3|379.400000||
B|SOXL|20260108|09:50:54|S|1|49.449300||
B|UNH|20260108|09:50:54|S|59|343.910000||
B|VOOG|20260108|09:50:54|S|1|446.868000||
B|ACRV|20260108|09:50:55|S|1518|2.099900||
B|CLS|20260108|09:50:55|S|5|291.439000||
B|DELL|20260108|09:50:55|S|1|116.469500||
B|DNN|20260108|09:50:55|S|1000|3.315000||
B|FSLR|20260108|09:50:55|S|2|243.521000||
B|GTM|20260108|09:50:55|S|10|10.331800||
B|IONZ|20260108|09:50:55|S|1|17.480000||
B|LMT|20260108|09:50:55|S|2|536.960000||
B|LMT|20260108|09:50:55|S|300|536.951000||
B|LOGI|20260108|09:50:55|S|50|95.665000||
B|MSTX|20260108|09:50:55|S|1000|4.190000||
B|OPEN|20260108|09:50:55|S|400|6.469300||
B|RDW|20260108|09:50:55|S|900|10.670000||
B|RDW|20260108|09:50:55|S|1500|10.670000||
B|SLV|20260108|09:50:55|S|100|67.665000||
B|ZETA|20260108|09:50:55|S|50|23.160000||
B|ZLAB|20260108|09:50:55|S|40|18.570000||
B|AAOI|20260108|09:50:56|S|100|34.425000||
B|BABA|20260108|09:50:56|S|30|150.000000||
B|COIN|20260108|09:50:56|S|50|248.050000||
B|ELVN|20260108|09:50:56|S|27|24.943600||
B|ET|20260108|09:50:56|S|50|16.707500||
B|HUT|20260108|09:50:56|S|1|59.870000||
B|HUT|20260108|09:50:56|S|10|59.870000||
B|HUT|20260108|09:50:56|S|78|59.870000||
B|NVDA|20260108|09:50:56|S|10|186.388100||
B|ORCL|20260108|09:50:56|S|4|187.710000||
B|QBTS|20260108|09:50:56|S|24|30.095000||
B|RDW|20260108|09:50:56|S|2|10.670000||
B|REMX|20260108|09:50:56|S|20|82.640000||
B|SLB|20260108|09:50:56|S|12|43.010000||
B|SMR|20260108|09:50:56|S|2|19.429200||
B|SOLT|20260108|09:50:56|S|10|7.350000||
B|SPY|20260108|09:50:56|S|300|688.543500||
B|ZTO|20260108|09:50:56|S|300|21.680000||
B|ASTS|20260108|09:50:57|S|20|92.960000||
B|BABA|20260108|09:50:57|S|100|149.940000||
B|BABA|20260108|09:50:57|S|100|150.000000||
B|BABA|20260108|09:50:57|S|100|150.000000||
B|CCEP|20260108|09:50:57|S|10|86.690000||
B|MBLY|20260108|09:50:57|S|100|11.480000||
B|PLTR|20260108|09:50:57|S|100|182.190000||
B|RIG|20260108|09:50:57|S|18|4.250000||
B|SLV|20260108|09:50:57|S|35|67.665000||
B|SPYD|20260108|09:50:57|S|13|43.920000||
B|TSLA|20260108|09:50:57|S|1|431.110000||
B|VKTX|20260108|09:50:57|S|10|31.942500||
B|AAPL|20260108|09:50:58|S|43|256.655000||
B|ASTS|20260108|09:50:58|S|26|92.925000||
B|ASTS|20260108|09:50:58|S|74|92.925000||
B|AVAV|20260108|09:50:58|S|1|365.600000||
B|BABA|20260108|09:50:58|S|100|149.990000||
B|BABA|20260108|09:50:58|S|100|150.000000||
B|DXYZ|20260108|09:50:58|S|600|27.150000||
B|HOOD|20260108|09:50:58|S|1|115.250000||
B|MSFT|20260108|09:50:58|S|3|478.435000||
B|MSTR|20260108|09:50:58|S|3|159.440000||
B|ORCL|20260108|09:50:58|S|40|187.710000||
B|SMR|20260108|09:50:58|S|1|19.380000||
B|SMR|20260108|09:50:58|S|1|19.380000||
B|TQQQ|20260108|09:50:58|S|195|53.940000||
B|CIFR|20260108|09:50:59|S|275|16.329300||
B|ESPR|20260108|09:50:59|S|60|4.045000||
B|MSOS|20260108|09:50:59|S|100|4.560000||
B|MSTU|20260108|09:50:59|S|80|9.049300||
B|MU|20260108|09:50:59|S|3|332.715000||
B|OKLO|20260108|09:50:59|S|40|98.070000||
B|PSLV|20260108|09:50:59|S|200|24.725000||
B|PYPL|20260108|09:50:59|S|6|58.270000||
B|SERA|20260108|09:50:59|S|100|3.690000||
B|SMR|20260108|09:50:59|S|21|19.399600||
B|SOFX|20260108|09:50:59|S|50|29.380000||
B|SOFX|20260108|09:50:59|S|200|29.365000||
B|TQQQ|20260108|09:50:59|S|50|53.925000||
B|TQQQ|20260108|09:50:59|S|200|53.929300||
B|ARQQ|20260108|09:51:00|S|100|27.570000||
B|AVGO|20260108|09:51:00|S|15|334.586000||
B|AVGO|20260108|09:51:00|S|95|334.560000||
B|BABA|20260108|09:51:00|S|100|149.990000||
B|CMG|20260108|09:51:00|S|25|39.280000||
B|GOOG|20260108|09:51:00|S|20|323.080000||
B|GOOG|20260108|09:51:00|S|245|323.050000||
B|GOOGL|20260108|09:51:00|S|19|322.600000||
B|JOBY|20260108|09:51:00|S|250|16.110000||
B|JOBY|20260108|09:51:00|S|250|16.110000||
B|MSTR|20260108|09:51:00|S|3|159.340000||
B|NVTS|20260108|09:51:00|S|2853|10.330000||
B|OKLO|20260108|09:51:00|S|150|98.170000||
B|SIDU|20260108|09:51:00|S|100|4.899300||
B|SPYI|20260108|09:51:00|S|2|52.865000||
B|TEVA|20260108|09:51:00|S|14|32.490000||
B|TQQQ|20260108|09:51:00|S|50|53.929300||
B|WULF|20260108|09:51:00|S|50|12.696900||
B|ZS|20260108|09:51:00|S|3|224.769200||
B|APLD|20260108|09:51:01|S|100|34.200000||
B|BABA|20260108|09:51:01|S|100|149.990000||
B|BOIL|20260108|09:51:01|S|70|18.545000||
B|CRWV|20260108|09:51:01|S|50|79.667700||
B|ELVN|20260108|09:51:01|S|18|24.984800||
B|FJET|20260108|09:51:01|S|300|11.370000||
B|GOOGL|20260108|09:51:01|S|1|322.600000||
B|HIMZ|20260108|09:51:01|S|121|6.559300||
B|HXL|20260108|09:51:01|S|12|80.770000||
B|LLY|20260108|09:51:01|S|10|1117.860000||
B|PLAB|20260108|09:51:01|S|44|33.510000||
B|RDW|20260108|09:51:01|S|5|10.640000||
B|SOXL|20260108|09:51:01|S|1|49.379300||
B|TZA|20260108|09:51:01|S|100|6.617300||
B|VTI|20260108|09:51:01|S|1|339.520000||
B|EOSE|20260108|09:51:02|S|100|14.659100||
B|FTEC|20260108|09:51:02|S|1|225.132500||
B|GLW|20260108|09:51:02|S|39|85.330000||
B|GOOG|20260108|09:51:02|S|1|323.010000||
B|GRI|20260108|09:51:02|S|500|0.318000||
B|MSI|20260108|09:51:02|S|5|381.890000||
B|NBIS|20260108|09:51:02|S|100|99.325100||
B|NVDA|20260108|09:51:02|S|25|186.228800||
B|ORR|20260108|09:51:02|S|500|35.040000||
B|PLTR|20260108|09:51:02|S|170|182.180000||
B|SMH|20260108|09:51:02|S|8|379.380000||
B|TSLA|20260108|09:51:02|S|600|431.160000||
B|VRT|20260108|09:51:02|S|20|164.090000||
B|ALGM|20260108|09:51:03|S|3|30.023300||
B|AMD|20260108|09:51:03|S|100|206.935000||
B|CIFR|20260108|09:51:03|S|2|16.362700||
B|HII|20260108|09:51:03|S|15|384.371000||
B|LUNR|20260108|09:51:03|S|100|19.920000||
B|NVDA|20260108|09:51:03|S|20|186.229300||
B|NVDA|20260108|09:51:03|S|100|186.210000||
B|NVDA|20260108|09:51:03|S|100|186.222900||
B|NVDA|20260108|09:51:03|S|200|186.217400||
B|NVTS|20260108|09:51:03|S|400|10.360000||
B|NVTS|20260108|09:51:03|S|500|10.340000||
B|ONDS|20260108|09:51:03|S|50|14.909300||
B|RBLX|20260108|09:51:03|S|40|74.162000||
B|RDW|20260108|09:51:03|S|100|10.650000||
B|SOXL|20260108|09:51:03|S|1|49.409300||
B|TQQQ|20260108|09:51:03|S|250|53.910000||
B|AMBA|20260108|09:51:04|S|20|69.150000||
B|APLD|20260108|09:51:04|S|100|34.100000||
B|BOXX|20260108|09:51:04|S|82|115.209100||
B|MVIS|20260108|09:51:04|S|100|0.926700||
B|NVDA|20260108|09:51:04|S|100|186.169300||
B|SMR|20260108|09:51:04|S|3|19.370000||
B|SMR|20260108|09:51:04|S|25|19.380000||
B|SMR|20260108|09:51:04|S|50|19.360000||
B|TQQQ|20260108|09:51:04|S|40|53.885000||
B|TSLA|20260108|09:51:04|S|40|430.930000||
B|TXN|20260108|09:51:04|S|34|186.650000||
B|VGZ|20260108|09:51:04|S|100|1.985000||
B|XLP|20260108|09:51:04|S|1|77.575000||
B|ALMU|20260108|09:51:05|S|100|21.641000||
B|ASTS|20260108|09:51:05|S|10|92.800000||
B|AVGO|20260108|09:51:05|S|10|334.460000||
B|BE|20260108|09:51:05|S|40|125.140000||
B|BOIL|20260108|09:51:05|S|100|18.547300||
B|COPX|20260108|09:51:05|S|17|73.570000||
B|HEI|20260108|09:51:05|S|24|359.560000||
B|HOOD|20260108|09:51:05|S|30|115.270000||
B|IBIT|20260108|09:51:05|S|10|50.975900||
B|IWM|20260108|09:51:05|S|100|256.865000||
B|LEU|20260108|09:51:05|S|35|304.610000||
B|NOC|20260108|09:51:05|S|2|637.491000||
B|NOC|20260108|09:51:05|S|2|637.491000||
B|NVDA|20260108|09:51:05|S|50|186.130000||
B|NVDA|20260108|09:51:05|S|300|186.142900||
B|OPEN|20260108|09:51:05|S|500|6.467100||
B|RBRK|20260108|09:51:05|S|500|73.990000||
B|RDW|20260108|09:51:05|S|100|10.640000||
B|RDW|20260108|09:51:05|S|1275|10.640000||
B|RKLB|20260108|09:51:05|S|1|88.390000||
B|RKLB|20260108|09:51:05|S|100|88.385700||
B|RKLB|20260108|09:51:05|S|267|88.360000||
B|SNOW|20260108|09:51:05|S|2|232.840000||
B|AXTI|20260108|09:51:06|S|100|23.980000||
B|AXTI|20260108|09:51:06|S|200|23.990000||
B|CORZ|20260108|09:51:06|S|50|16.452900||
B|CRCL|20260108|09:51:06|S|20|80.727600||
B|DOC|20260108|09:51:06|S|50|16.625000||
B|INOD|20260108|09:51:06|S|20|64.460000||
B|IREN|20260108|09:51:06|S|200|45.218300||
B|ITA|20260108|09:51:06|S|20|235.580000||
B|NVDA|20260108|09:51:06|S|2|186.210000||
B|NVDA|20260108|09:51:06|S|11|186.205000||
B|NVDA|20260108|09:51:06|S|15|186.190000||
B|RKLB|20260108|09:51:06|S|3|88.360000||
B|SOXL|20260108|09:51:06|S|105|49.460700||
B|TSLA|20260108|09:51:06|S|100|431.290000||
B|WMT|20260108|09:51:06|S|3|111.192300||
B|Z|20260108|09:51:06|S|8|66.779200||
B|ZM|20260108|09:51:06|S|200|85.580000||
B|AXS|20260108|09:51:07|S|20|103.850000||
B|CB|20260108|09:51:07|S|40|312.510000||
B|CDE|20260108|09:51:07|S|100|18.860000||
B|DUOL|20260108|09:51:07|S|5|171.891000||
B|HUT|20260108|09:51:07|S|13|59.920000||
B|HUT|20260108|09:51:07|S|87|59.920000||
B|IMG|20260108|09:51:07|S|20|1.250000||
B|KTOS|20260108|09:51:07|S|50|108.260000||
B|LNN|20260108|09:51:07|S|170|123.210000||
B|NEOG|20260108|09:51:07|S|100|9.720000||
B|NVDA|20260108|09:51:07|S|100|186.195400||
B|SMR|20260108|09:51:07|S|5|19.359800||
B|SOXL|20260108|09:51:07|S|300|49.439000||
B|SYF|20260108|09:51:07|S|67|87.840800||
B|TSLA|20260108|09:51:07|S|6|431.240000||
B|TSLA|20260108|09:51:07|S|7|431.180000||
B|TSLL|20260108|09:51:07|S|640|17.480000||
B|TTD|20260108|09:51:07|S|1|38.190000||
B|UDOW|20260108|09:51:07|S|100|61.235000||
B|ASTS|20260108|09:51:08|S|10|92.910000||
B|FHB|20260108|09:51:08|S|225|26.740000||
B|FLNC|20260108|09:51:08|S|20|21.630000||
B|GDXJ|20260108|09:51:08|S|100|117.918000||
B|GLUE|20260108|09:51:08|S|100|24.760000||
B|GOOGL|20260108|09:51:08|S|4|323.040000||
B|LEU|20260108|09:51:08|S|42|304.470000||
B|MRCY|20260108|09:51:08|S|100|91.250000||
B|NVDA|20260108|09:51:08|S|100|186.179300||
B|NVDA|20260108|09:51:08|S|117|186.175000||
B|NVDA|20260108|09:51:08|S|200|186.169100||
B|ONDS|20260108|09:51:08|S|60|14.837300||
B|PAAS|20260108|09:51:08|S|1|51.905300||
B|ROAD|20260108|09:51:08|S|5|111.070000||
B|SBUX|20260108|09:51:08|S|1|87.260000||
B|SOXL|20260108|09:51:08|S|1|49.439300||
B|TFC|20260108|09:51:08|S|119|50.809000||
B|AEXA|20260108|09:51:09|S|70|11.390000||
B|ALB|20260108|09:51:09|S|18|158.715000||
B|ARM|20260108|09:51:09|S|1|112.795600||
B|ASTS|20260108|09:51:09|S|10|92.790000||
B|AVGO|20260108|09:51:09|S|20|334.750000||
B|BE|20260108|09:51:09|S|6|125.190000||
B|CRMD|20260108|09:51:09|S|30|8.540000||
B|CRWD|20260108|09:51:09|S|30|469.953000||
B|GOOGL|20260108|09:51:09|S|100|322.980000||
B|GTLB|20260108|09:51:09|S|10|35.810000||
B|MARA|20260108|09:51:09|S|200|10.300000||
B|NVDA|20260108|09:51:09|S|1|186.159300||
B|OS|20260108|09:51:09|S|100|23.570000||
B|RTXG|20260108|09:51:09|S|40|25.850000||
B|B|20260108|09:51:10|S|5|46.195000||
B|ELVN|20260108|09:51:10|S|18|24.942300||
B|GOOG|20260108|09:51:10|S|20|323.389800||
B|SERV|20260108|09:51:10|S|100|15.670000||
B|SIDU|20260108|09:51:10|S|160|4.885000||
B|SOXL|20260108|09:51:10|S|150|49.449300||
B|TEL|20260108|09:51:10|S|200|224.840000||
B|TSLL|20260108|09:51:10|S|100|17.470000||
B|BITX|20260108|09:51:11|S|80|29.095000||
B|CRWD|20260108|09:51:11|S|5|469.660000||
B|EWY|20260108|09:51:11|S|45|107.415000||
B|GOOGL|20260108|09:51:11|S|100|322.880000||
B|HUT|20260108|09:51:11|S|10|59.740000||
B|HUT|20260108|09:51:11|S|85|59.780000||
B|HUT|20260108|09:51:11|S|200|59.710000||
B|HUT|20260108|09:51:11|S|390|59.750000||
B|IBIT|20260108|09:51:11|S|15|50.969300||
B|LMT|20260108|09:51:11|S|6|536.850000||
B|METU|20260108|09:51:11|S|5|29.948800||
B|NVDA|20260108|09:51:11|S|25|186.195600||
B|NVDA|20260108|09:51:11|S|100|186.175000||
B|PLTR|20260108|09:51:11|S|100|181.970000||
B|PTIR|20260108|09:51:11|S|228|27.825400||
B|SIDU|20260108|09:51:11|S|400|4.885000||
B|SN|20260108|09:51:11|S|5|119.230000||
B|TGEN|20260108|09:51:11|S|100|4.880000||
B|TGEN|20260108|09:51:11|S|1100|4.890000||
B|TQQQ|20260108|09:51:11|S|10|53.915000||
B|TSLA|20260108|09:51:11|S|5|430.960000||
B|TSLA|20260108|09:51:11|S|93|430.930000||
B|WDC|20260108|09:51:11|S|1|194.730000||
B|ALAB|20260108|09:51:12|S|15|161.980000||
B|APLD|20260108|09:51:12|S|50|34.030400||
B|BABA|20260108|09:51:12|S|70|150.120000||
B|CRCL|20260108|09:51:12|S|8|80.577600||
B|CRWV|20260108|09:51:12|S|100|79.520000||
B|DUOL|20260108|09:51:12|S|30|171.891000||
B|GMED|20260108|09:51:12|S|10|97.270000||
B|LGN|20260108|09:51:12|S|100|48.210000||
B|OKLO|20260108|09:51:12|S|650|97.960000||
B|PM|20260108|09:51:12|S|30|157.980000||
B|RXRX|20260108|09:51:12|S|50|4.740000||
B|RXRX|20260108|09:51:12|S|72|4.740000||
B|SIDU|20260108|09:51:12|S|20|4.885000||
B|SMR|20260108|09:51:12|S|30|19.340000||
B|SOXL|20260108|09:51:12|S|10|49.377300||
B|TSLA|20260108|09:51:12|S|200|430.920000||
B|TSLG|20260108|09:51:12|S|1580|8.510000||
B|TYL|20260108|09:51:12|S|10|454.571000||
B|TYL|20260108|09:51:12|S|10|454.580000||
B|XLK|20260108|09:51:12|S|80|144.390000||
B|APH|20260108|09:51:13|S|27|135.370000||
B|AVAV|20260108|09:51:13|S|50|365.920000||
B|AVGO|20260108|09:51:13|S|1|334.548800||
B|CRCL|20260108|09:51:13|S|18|80.695300||
B|DELL|20260108|09:51:13|S|100|116.520000||
B|FUTU|20260108|09:51:13|S|2|177.550000||
B|GOOG|20260108|09:51:13|S|10|323.150000||
B|GOOGL|20260108|09:51:13|S|156|322.760000||
B|GOOGL|20260108|09:51:13|S|189|322.800000||
B|GRAB|20260108|09:51:13|S|100|4.920700||
B|INTU|20260108|09:51:13|S|1|645.510000||
B|IONQ|20260108|09:51:13|S|40|50.235000||
B|KRMN|20260108|09:51:13|S|10|104.060000||
B|RKLX|20260108|09:51:13|S|100|62.260000||
B|SOXL|20260108|09:51:13|S|94|49.365000||
B|TEL|20260108|09:51:13|S|300|224.980000||
B|TQQQ|20260108|09:51:13|S|245|53.875000||
B|TQQQ|20260108|09:51:13|S|300|53.869500||
B|TSLA|20260108|09:51:13|S|2|430.725000||
B|TSLA|20260108|09:51:13|S|14|430.860000||
B|TSLA|20260108|09:51:13|S|20|430.735500||
B|CLSK|20260108|09:51:14|S|80|12.045000||
B|CVNA|20260108|09:51:14|S|50|444.420000||
B|CVNA|20260108|09:51:14|S|143|444.410000||
B|GIS|20260108|09:51:14|S|15|43.289100||
B|GOOGL|20260108|09:51:14|S|78|322.715000||
B|GSST|20260108|09:51:14|S|30|50.520000||
B|LUNR|20260108|09:51:14|S|25|19.905000||
B|NIO|20260108|09:51:14|S|13|4.715000||
B|NVDA|20260108|09:51:14|S|1|186.045000||
B|NVDA|20260108|09:51:14|S|20|186.049300||
B|NVDA|20260108|09:51:14|S|30|186.039300||
B|PLTR|20260108|09:51:14|S|1|181.980000||
B|RKLB|20260108|09:51:14|S|50|88.310000||
B|SOLS|20260108|09:51:14|S|214|54.120000||
B|SOLS|20260108|09:51:14|S|1200|54.050000||
B|TOL|20260108|09:51:14|S|18|135.240000||
B|TQQQ|20260108|09:51:14|S|50|53.865000||
B|TSLA|20260108|09:51:14|S|50|430.675000||
B|V|20260108|09:51:14|S|60|354.090000||
B|CELH|20260108|09:51:15|S|20|50.790000||
B|CRML|20260108|09:51:15|S|100|14.600000||
B|FJET|20260108|09:51:15|S|140|11.390000||
B|FSLR|20260108|09:51:15|S|4|243.711000||
B|GOOG|20260108|09:51:15|S|100|323.140000||
B|KROS|20260108|09:51:15|S|150|18.610000||
B|MOH|20260108|09:51:15|S|6|180.020000||
B|MSFT|20260108|09:51:15|S|2|478.225500||
B|NFLX|20260108|09:51:15|S|50|89.890700||
B|NFLX|20260108|09:51:15|S|156|89.869300||
B|NOC|20260108|09:51:15|S|2|638.660000||
B|ONDS|20260108|09:51:15|S|50|14.857300||
B|PANW|20260108|09:51:15|S|1|191.310000||
B|PANW|20260108|09:51:15|S|3|191.370000||
B|TSLA|20260108|09:51:15|S|92|430.680000||
B|TSLL|20260108|09:51:15|S|1|17.435000||
B|WCMI|20260108|09:51:15|S|193|17.682000||
B|ABEV|20260108|09:51:16|S|1|2.480000||
B|AIG|20260108|09:51:16|S|6|78.490000||
B|ASTS|20260108|09:51:16|S|50|92.910000||
B|BHP|20260108|09:51:16|S|10|62.425000||
B|CLSK|20260108|09:51:16|S|3|12.044500||
B|HOOD|20260108|09:51:16|S|50|115.130000||
B|HUT|20260108|09:51:16|S|137|59.670000||
B|HUT|20260108|09:51:16|S|163|59.640000||
B|MSTR|20260108|09:51:16|S|10|159.350000||
B|ORCL|20260108|09:51:16|S|20|187.800000||
B|OZK|20260108|09:51:16|S|11|47.230000||
B|PONY|20260108|09:51:16|S|100|17.170000||
B|RKLX|20260108|09:51:16|S|50|62.380000||
B|SMR|20260108|09:51:16|S|5|19.370000||
B|APLD|20260108|09:51:17|S|10|34.185000||
B|APLD|20260108|09:51:17|S|21|34.192600||
B|DGNX|20260108|09:51:17|S|100|4.265000||
B|DXYZ|20260108|09:51:17|S|25|27.146000||
B|DXYZ|20260108|09:51:17|S|100|27.150000||
B|ELVN|20260108|09:51:17|S|50|24.750000||
B|GD|20260108|09:51:17|S|1|366.620000||
B|GOOG|20260108|09:51:17|S|30|323.190000||
B|HYMC|20260108|09:51:17|S|5|27.510000||
B|HYMC|20260108|09:51:17|S|15|27.510000||
B|LAC|20260108|09:51:17|S|800|5.500000||
B|MSTR|20260108|09:51:17|S|2|159.405800||
B|MSTR|20260108|09:51:17|S|3|159.410000||
B|MU|20260108|09:51:17|S|50|332.790000||
B|NFLX|20260108|09:51:17|S|400|89.890000||
B|NVDA|20260108|09:51:17|S|100|186.075000||
B|OKLL|20260108|09:51:17|S|100|30.270000||
B|RGTI|20260108|09:51:17|S|200|25.755000||
B|SNDK|20260108|09:51:17|S|5|338.530000||
B|TGT|20260108|09:51:17|S|5|105.606600||
B|TSLL|20260108|09:51:17|S|3|17.435000||
B|VGSH|20260108|09:51:17|S|3|58.759300||
B|XLE|20260108|09:51:17|S|1|45.585000||
B|ADBE|20260108|09:51:18|S|18|338.220000||
B|AMD|20260108|09:51:18|S|100|206.950000||
B|AMD|20260108|09:51:18|S|108|206.930000||
B|DVY|20260108|09:51:18|S|1|144.170000||
B|NVDA|20260108|09:51:18|S|50|186.079000||
B|NVDA|20260108|09:51:18|S|200|186.079100||
B|NVDX|20260108|09:51:18|S|250|17.009400||
B|ORI|20260108|09:51:18|S|1|43.250000||
B|PLTR|20260108|09:51:18|S|22|181.885000||
B|QID|20260108|09:51:18|S|70|19.900000||
B|RCAT|20260108|09:51:18|S|1900|12.390000||
B|RKLB|20260108|09:51:18|S|56|88.255000||
B|SLV|20260108|09:51:18|S|60|67.580700||
B|SOXL|20260108|09:51:18|S|41|49.375000||
B|TSLA|20260108|09:51:18|S|28|430.685000||
B|ARKK|20260108|09:51:19|S|100|80.830000||
B|ARKK|20260108|09:51:19|S|200|80.860000||
B|JBTM|20260108|09:51:19|S|40|159.320000||
B|NVTS|20260108|09:51:19|S|5|10.300000||
B|NVTS|20260108|09:51:19|S|6|10.291100||
B|PLTR|20260108|09:51:19|S|7|181.890000||
B|SMR|20260108|09:51:19|S|100|19.350000||
B|SNX|20260108|09:51:19|S|50|157.360000||
B|SPY|20260108|09:51:19|S|100|688.390000||
B|TQQQ|20260108|09:51:19|S|1|53.869300||
B|TSLA|20260108|09:51:19|S|100|430.678000||
B|FBL|20260108|09:51:20|S|30|30.330000||
B|LRCX|20260108|09:51:20|S|20|197.470000||
B|LRCX|20260108|09:51:20|S|220|197.470000||
B|MU|20260108|09:51:20|S|100|332.210000||
B|NVDA|20260108|09:51:20|S|100|186.021600||
B|OPEN|20260108|09:51:20|S|100|6.480000||
B|PAAS|20260108|09:51:20|S|6|51.870000||
B|PLTR|20260108|09:51:20|S|24|181.855000||
B|SOXL|20260108|09:51:20|S|5|49.325000||
B|SOXX|20260108|09:51:20|S|26|318.845000||
B|XLE|20260108|09:51:20|S|100|45.590000||
B|APLX|20260108|09:51:21|S|30|94.840000||
B|BE|20260108|09:51:21|S|5|124.825000||
B|CRWV|20260108|09:51:21|S|50|79.230000||
B|GLUE|20260108|09:51:21|S|2|24.910000||
B|HOOD|20260108|09:51:21|S|18|115.140000||
B|HWM|20260108|09:51:21|S|8|213.690000||
B|NVDA|20260108|09:51:21|S|5|185.899300||
B|NVDA|20260108|09:51:21|S|9|185.949300||
B|NVDA|20260108|09:51:21|S|10|185.949100||
B|NVDA|20260108|09:51:21|S|15|185.897600||
B|NVO|20260108|09:51:21|S|4|57.207500||
B|PG|20260108|09:51:21|S|100|139.778000||
B|SABS|20260108|09:51:21|S|100|3.900000||
B|SGML|20260108|09:51:21|S|34|13.900000||
B|SNDK|20260108|09:51:21|S|50|338.380000||
B|TQQQ|20260108|09:51:21|S|1|53.855000||
B|TSLL|20260108|09:51:21|S|200|17.420000||
B|TSLT|20260108|09:51:21|S|101|24.316000||
B|BUD|20260108|09:51:22|S|20|65.250000||
B|CNM|20260108|09:51:22|S|8|53.580000||
B|CRCL|20260108|09:51:22|S|800|80.640000||
B|FRO|20260108|09:51:22|S|1490|23.730000||
B|FRO|20260108|09:51:22|S|2200|23.740000||
B|JCAP|20260108|09:51:22|S|100|21.680000||
B|NVDA|20260108|09:51:22|S|200|185.930900||
B|QBTS|20260108|09:51:22|S|50|30.041300||
B|RDDT|20260108|09:51:22|S|7|250.959600||
B|RGTI|20260108|09:51:22|S|100|25.730000||
B|RXRX|20260108|09:51:22|S|3|4.739900||
B|SMR|20260108|09:51:22|S|1|19.320000||
B|SMR|20260108|09:51:22|S|5|19.320000||
B|SMR|20260108|09:51:22|S|5|19.320000||
B|SMR|20260108|09:51:22|S|50|19.330000||
B|ZETA|20260108|09:51:22|S|6|23.165000||
B|ZETA|20260108|09:51:22|S|500|23.165000||
B|ZS|20260108|09:51:22|S|160|224.690000||
B|AMD|20260108|09:51:23|S|9|206.816500||
B|APLD|20260108|09:51:23|S|30|34.205000||
B|BA|20260108|09:51:23|S|20|232.180000||
B|COIN|20260108|09:51:23|S|1|248.070000||
B|FLEX|20260108|09:51:23|S|50|59.875000||
B|FLEX|20260108|09:51:23|S|100|59.880000||
B|HIMS|20260108|09:51:23|S|150|34.635000||
B|HIMZ|20260108|09:51:23|S|35|6.539300||
B|META|20260108|09:51:23|S|55|638.080000||
B|MSI|20260108|09:51:23|S|11|381.842300||
B|NVDA|20260108|09:51:23|S|30|186.035000||
B|PLTR|20260108|09:51:23|S|8|181.600000||
B|TSLA|20260108|09:51:23|S|90|430.429200||
B|AAPL|20260108|09:51:24|S|1|256.621200||
B|AAPL|20260108|09:51:24|S|4|256.621200||
B|ALMU|20260108|09:51:24|S|35|21.624800||
B|BABA|20260108|09:51:24|S|149|150.200000||
B|CLSK|20260108|09:51:24|S|300|12.055000||
B|FJET|20260108|09:51:24|S|17|11.220000||
B|GIS|20260108|09:51:24|S|116|43.339000||
B|HOOD|20260108|09:51:24|S|200|115.040000||
B|MSFT|20260108|09:51:24|S|100|478.200000||
B|NVDA|20260108|09:51:24|S|100|186.040000||
B|PLTR|20260108|09:51:24|S|3|181.560000||
B|PLTR|20260108|09:51:24|S|10|181.630000||
B|RKLB|20260108|09:51:24|S|177|88.040000||
B|SMCI|20260108|09:51:24|S|200|29.580000||
B|SMCI|20260108|09:51:24|S|200|29.590000||
B|SMCI|20260108|09:51:24|S|800|29.600000||
B|SMH|20260108|09:51:24|S|10|378.930000||
B|SMX|20260108|09:51:24|S|1|32.610000||
B|SOXL|20260108|09:51:24|S|400|49.320700||
B|TQQQ|20260108|09:51:24|S|40|53.840700||
B|VALE|20260108|09:51:24|S|100|13.790000||
B|AEM|20260108|09:51:25|S|10|180.793500||
B|AVGO|20260108|09:51:25|S|1|334.470000||
B|AVGO|20260108|09:51:25|S|20|334.430000||
B|BABA|20260108|09:51:25|S|20|150.220000||
B|BE|20260108|09:51:25|S|50|124.655000||
B|CLS|20260108|09:51:25|S|1|290.260000||
B|CLS|20260108|09:51:25|S|100|290.390000||
B|ELVR|20260108|09:51:25|S|1|58.200000||
B|MSFT|20260108|09:51:25|S|25|478.250000||
B|MU|20260108|09:51:25|S|15|332.256500||
B|NBIS|20260108|09:51:25|S|1|99.080000||
B|NOW|20260108|09:51:25|S|60|148.025000||
B|NVDA|20260108|09:51:25|S|100|186.005000||
B|OKLO|20260108|09:51:25|S|2|97.480000||
B|SHY|20260108|09:51:25|S|8|82.869300||
B|SMR|20260108|09:51:25|S|1|19.300000||
B|SMR|20260108|09:51:25|S|2|19.310000||
B|SMR|20260108|09:51:25|S|3|19.300000||
B|SMR|20260108|09:51:25|S|5|19.300000||
B|SMR|20260108|09:51:25|S|7|19.290000||
B|SMR|20260108|09:51:25|S|36|19.300000||
B|SNOW|20260108|09:51:25|S|50|232.425000||
B|SOUN|20260108|09:51:25|S|120|10.835000||
B|AAPL|20260108|09:51:26|S|17|256.635000||
B|AAPU|20260108|09:51:26|S|200|29.867500||
B|ACRV|20260108|09:51:26|S|3|2.080000||
B|CNM|20260108|09:51:26|S|500|53.592000||
B|CRWV|20260108|09:51:26|S|100|79.200000||
B|EPOL|20260108|09:51:26|S|100|35.500000||
B|IONQ|20260108|09:51:26|S|2|50.268300||
B|IRDM|20260108|09:51:26|S|200|18.976800||
B|ITA|20260108|09:51:26|S|50|235.610000||
B|NVDA|20260108|09:51:26|S|136|185.930000||
B|RR|20260108|09:51:26|S|40|3.720000||
B|SKYT|20260108|09:51:26|S|100|29.284700||
B|ALMS|20260108|09:51:27|S|100|18.265000||
B|ALMS|20260108|09:51:27|S|200|18.250000||
B|AMD|20260108|09:51:27|S|200|206.890000||
B|BE|20260108|09:51:27|S|11|124.570000||
B|BE|20260108|09:51:27|S|23|124.580000||
B|CAVA|20260108|09:51:27|S|20|68.940000||
B|CSIQ|20260108|09:51:27|S|365|20.210000||
B|NVDA|20260108|09:51:27|S|500|185.950000||
B|OKLO|20260108|09:51:27|S|1|97.405800||
B|PLTR|20260108|09:51:27|S|10|181.480000||
B|PLTR|20260108|09:51:27|S|10|181.480000||
B|RDW|20260108|09:51:27|S|4|10.630000||
B|RDW|20260108|09:51:27|S|4|10.630000||
B|SERA|20260108|09:51:27|S|100|3.740000||
B|SERA|20260108|09:51:27|S|100|3.740000||
B|SMR|20260108|09:51:27|S|5|19.280000||
B|SMR|20260108|09:51:27|S|50|19.289900||
B|TGT|20260108|09:51:27|S|4|105.667300||
B|AA|20260108|09:51:28|S|80|58.695000||
B|AA|20260108|09:51:28|S|80|58.700000||
B|GBX|20260108|09:51:28|S|20|50.940000||
B|GMED|20260108|09:51:28|S|90|97.370000||
B|HOOD|20260108|09:51:28|S|7|115.075000||
B|META|20260108|09:51:28|S|40|638.250000||
B|NVDA|20260108|09:51:28|S|10|185.956500||
B|NVDA|20260108|09:51:28|S|30|185.959000||
B|OKLO|20260108|09:51:28|S|52|97.250000||
B|SERA|20260108|09:51:28|S|100|3.740000||
B|SERA|20260108|09:51:28|S|100|3.740000||
B|SERA|20260108|09:51:28|S|100|3.740000||
B|SERA|20260108|09:51:28|S|100|3.740000||
B|TLT|20260108|09:51:28|S|3|87.305000||
B|TSLA|20260108|09:51:28|S|40|430.440000||
B|TSLA|20260108|09:51:28|S|66|430.550000||
B|AXS|20260108|09:51:29|S|20|103.720000||
B|BABA|20260108|09:51:29|S|30|150.210000||
B|DRCT|20260108|09:51:29|E|5|0.042400||
B|FISV|20260108|09:51:29|S|358|69.020000||
B|IREN|20260108|09:51:29|S|35|44.971200||
B|NVDA|20260108|09:51:29|S|50|186.005000||
B|NVDA|20260108|09:51:29|S|800|186.030000||
B|NVDL|20260108|09:51:29|S|100|87.350000||
B|ONDS|20260108|09:51:29|S|500|14.770700||
B|PGR|20260108|09:51:29|S|5|213.380000||
B|VGT|20260108|09:51:29|S|1|754.760000||
B|VIXY|20260108|09:51:29|S|100|25.680000||
B|VIXY|20260108|09:51:29|S|655|25.680700||
B|AVGO|20260108|09:51:30|S|431|334.380000||
B|CENX|20260108|09:51:30|S|20|40.730000||
B|CRWV|20260108|09:51:30|S|51|79.230000||
B|META|20260108|09:51:30|S|55|638.230000||
B|NVDA|20260108|09:51:30|S|100|185.985000||
B|PLUG|20260108|09:51:30|S|520|2.370000||
B|PLUG|20260108|09:51:30|S|1000|2.365000||
B|RKLB|20260108|09:51:30|S|1|87.955000||
B|SOXL|20260108|09:51:30|S|1|49.275000||
B|TQQQ|20260108|09:51:30|S|50|53.840000||
B|TSLA|20260108|09:51:30|S|1|430.439500||
B|UVIX|20260108|09:51:30|S|533|5.667800||
B|BABA|20260108|09:51:31|S|50|149.800000||
B|BABA|20260108|09:51:31|S|100|149.750000||
B|BMNR|20260108|09:51:31|S|300|29.725000||
B|DELL|20260108|09:51:31|S|30|116.367800||
B|FJET|20260108|09:51:31|S|50|11.190000||
B|FSLR|20260108|09:51:31|S|100|243.140000||
B|HUN|20260108|09:51:31|S|100|10.950000||
B|JEF|20260108|09:51:31|S|1|61.610000||
B|LAZ|20260108|09:51:31|S|18|50.800000||
B|META|20260108|09:51:31|S|55|638.150000||
B|PTEN|20260108|09:51:31|S|100|6.965000||
B|RKLB|20260108|09:51:31|S|13|87.940000||
B|RKLB|20260108|09:51:31|S|25|87.940000||
B|RKLB|20260108|09:51:31|S|25|87.940000||
B|SQQQ|20260108|09:51:31|S|50|67.029300||
B|TSLA|20260108|09:51:31|S|100|430.370000||
B|TSLA|20260108|09:51:31|S|100|430.409500||
B|VT|20260108|09:51:31|S|1|143.245000||
B|ASM|20260108|09:51:32|S|20|5.975000||
B|AVGO|20260108|09:51:32|S|1|334.350000||
B|AVGO|20260108|09:51:32|S|19|334.415000||
B|AVGO|20260108|09:51:32|S|100|334.415000||
B|BABA|20260108|09:51:32|S|100|149.790000||
B|CVV|20260108|09:51:32|S|2|4.044900||
B|DUOL|20260108|09:51:32|S|20|171.780000||
B|DUOL|20260108|09:51:32|S|200|171.720000||
B|LAZ|20260108|09:51:32|S|1|50.800000||
B|LMT|20260108|09:51:32|S|2|536.880000||
B|MSFT|20260108|09:51:32|S|100|478.320000||
B|NVDA|20260108|09:51:32|S|1|185.999000||
B|NVDA|20260108|09:51:32|S|55|185.985000||
B|NVDA|20260108|09:51:32|S|100|186.009000||
B|NVDL|20260108|09:51:32|S|50|87.360000||
B|OKLO|20260108|09:51:32|S|100|97.380000||
B|TSLA|20260108|09:51:32|S|11|430.231000||
B|TSLA|20260108|09:51:32|S|40|430.250000||
B|VRT|20260108|09:51:32|S|2|163.790000||
B|GDX|20260108|09:51:33|S|76|89.180900||
B|LEN|20260108|09:51:33|S|100|106.430000||
B|LEN|20260108|09:51:33|S|200|106.390000||
B|LEN|20260108|09:51:33|S|1360|106.500000||
B|LEN|20260108|09:51:33|S|1440|106.400000||
B|META|20260108|09:51:33|S|33|638.050000||
B|META|20260108|09:51:33|S|55|638.155000||
B|OSCR|20260108|09:51:33|S|100|17.440000||
B|OXY|20260108|09:51:33|S|500|41.390000||
B|RKLB|20260108|09:51:33|S|100|87.875000||
B|RR|20260108|09:51:33|S|100|3.710000||
B|RXRX|20260108|09:51:33|S|100|4.730700||
B|SERV|20260108|09:51:33|S|32|15.600000||
B|SIL|20260108|09:51:33|S|78|85.290000||
B|SPHY|20260108|09:51:33|S|5|23.739300||
B|TSLA|20260108|09:51:33|S|20|430.200000||
B|XAR|20260108|09:51:33|S|1|277.133500||
B|AAPL|20260108|09:51:34|S|2|256.630000||
B|AMD|20260108|09:51:34|S|27|206.851800||
B|AMD|20260108|09:51:34|S|100|206.852000||
B|CAT|20260108|09:51:34|S|2|598.514800||
B|CRCL|20260108|09:51:34|S|93|80.600000||
B|FF|20260108|09:51:34|S|5|3.284000||
B|IBIT|20260108|09:51:34|S|179|50.960000||
B|LULU|20260108|09:51:34|S|25|210.720000||
B|NVDA|20260108|09:51:34|S|10|185.995000||
B|NVDA|20260108|09:51:34|S|16|185.985000||
B|OKLO|20260108|09:51:34|S|120|97.260000||
B|OKLO|20260108|09:51:34|S|330|97.240000||
B|ORCL|20260108|09:51:34|S|30|187.770000||
B|RR|20260108|09:51:34|S|100|3.710000||
B|RR|20260108|09:51:34|S|100|3.710000||
B|RR|20260108|09:51:34|S|811|3.709200||
B|SGOV|20260108|09:51:34|S|573|100.450000||
B|SIDU|20260108|09:51:34|S|5|4.885000||
B|TSLA|20260108|09:51:34|S|200|430.179500||
B|AAPL|20260108|09:51:35|S|1|256.620000||
B|CING|20260108|09:51:35|S|100|5.150000||
B|CING|20260108|09:51:35|S|200|5.140000||
B|HUBC|20260108|09:51:35|S|200|0.339300||
B|NVDA|20260108|09:51:35|S|2|185.999000||
B|NVDA|20260108|09:51:35|S|7|185.985000||
B|NVDA|20260108|09:51:35|S|25|185.999000||
B|ONDS|20260108|09:51:35|S|20|14.752700||
B|PINS|20260108|09:51:35|S|100|26.990000||
B|QQQI|20260108|09:51:35|S|1|54.130000||
B|RCUS|20260108|09:51:35|S|51|21.340000||
B|RDW|20260108|09:51:35|S|32|10.600000||
B|RDW|20260108|09:51:35|S|50|10.590000||
B|RDW|20260108|09:51:35|S|1450|10.590000||
B|RDW|20260108|09:51:35|S|2000|10.600000||
B|TQQQ|20260108|09:51:35|S|4|53.819300||
B|TSLA|20260108|09:51:35|S|40|430.187600||
B|TSLA|20260108|09:51:35|S|50|430.150000||
B|DUOL|20260108|09:51:36|S|80|171.755000||
B|FTNT|20260108|09:51:36|S|33|79.030000||
B|HUT|20260108|09:51:36|S|75|59.580000||
B|HUT|20260108|09:51:36|S|90|59.540000||
B|HUT|20260108|09:51:36|S|100|59.570000||
B|LLY|20260108|09:51:36|S|17|1116.190000||
B|NEOG|20260108|09:51:36|S|100|9.720000||
B|NVDA|20260108|09:51:36|S|20|185.989000||
B|NVDA|20260108|09:51:36|S|50|185.999000||
B|NVO|20260108|09:51:36|S|70|57.198300||
B|OMER|20260108|09:51:36|S|700|15.920000||
B|ONDS|20260108|09:51:36|S|2|14.780000||
B|TQQQ|20260108|09:51:36|S|2700|53.827400||
B|TSLA|20260108|09:51:36|S|20|430.368000||
B|VRT|20260108|09:51:36|S|20|163.760000||
B|WEC|20260108|09:51:36|S|10|106.310000||
B|AAL|20260108|09:51:37|S|454|15.939400||
B|AMZN|20260108|09:51:37|S|10|243.540000||
B|ASTS|20260108|09:51:37|S|14|93.070000||
B|DDOG|20260108|09:51:37|S|8|135.280000||
B|EOSE|20260108|09:51:37|S|200|14.669100||
B|GNRC|20260108|09:51:37|S|7|149.011000||
B|JTAI|20260108|09:51:37|E|10|0.784400||
B|LRCX|20260108|09:51:37|S|6|197.625000||
B|MRVL|20260108|09:51:37|S|44|83.218600||
B|NBIS|20260108|09:51:37|S|62|98.903000||
B|NBIS|20260108|09:51:37|S|538|98.900000||
B|NOC|20260108|09:51:37|S|2|637.301000||
B|NVDA|20260108|09:51:37|S|100|185.994500||
B|NVDA|20260108|09:51:37|S|200|185.997700||
B|OKLO|20260108|09:51:37|S|1|97.333800||
B|OKLO|20260108|09:51:37|S|1|97.340000||
B|STLA|20260108|09:51:37|S|20|10.890000||
B|TSLA|20260108|09:51:37|S|15|430.295000||
B|TSN|20260108|09:51:37|S|20|57.230000||
B|V|20260108|09:51:37|S|1|354.310000||
B|WRB|20260108|09:51:37|S|15|69.540000||
B|Z|20260108|09:51:37|S|46|67.256800||
B|ADBE|20260108|09:51:38|S|1|337.990000||
B|BRZE|20260108|09:51:38|S|3|31.355100||
B|NVDA|20260108|09:51:38|S|15|186.029300||
B|NVDA|20260108|09:51:38|S|100|186.032400||
B|OPEN|20260108|09:51:38|S|180|6.490000||
B|OPEN|20260108|09:51:38|S|340|6.490000||
B|OPEN|20260108|09:51:38|S|420|6.490000||
B|ORCL|20260108|09:51:38|S|20|187.730000||
B|QMCO|20260108|09:51:38|S|1|7.800000||
B|RKLB|20260108|09:51:38|S|50|87.855000||
B|SLVP|20260108|09:51:38|S|45|35.260000||
B|TSLA|20260108|09:51:38|S|50|430.340000||
B|UAMY|20260108|09:51:38|S|1|7.940000||
B|V|20260108|09:51:38|S|61|354.310000||
B|AMZN|20260108|09:51:39|S|4|243.580000||
B|BABA|20260108|09:51:39|S|50|149.875000||
B|BBAI|20260108|09:51:39|S|100|6.220000||
B|BOIL|20260108|09:51:39|S|2|18.557300||
B|GEV|20260108|09:51:39|S|22|648.000000||
B|NVDA|20260108|09:51:39|S|200|185.975700||
B|OPEN|20260108|09:51:39|S|400|6.485000||
B|OXY|20260108|09:51:39|S|3|41.390000||
B|TSLA|20260108|09:51:39|S|1|430.308000||
B|TSLA|20260108|09:51:39|S|18|430.260000||
B|VELO|20260108|09:51:39|S|9|19.360000||
B|ACRV|20260108|09:51:40|S|5|2.070000||
B|ACRV|20260108|09:51:40|S|200|2.069700||
B|BABA|20260108|09:51:40|S|85|149.890000||
B|C|20260108|09:51:40|S|10|121.450000||
B|CEG|20260108|09:51:40|S|2|327.725500||
B|DELL|20260108|09:51:40|S|10|116.314300||
B|EFC|20260108|09:51:40|S|600|13.578200||
B|ES|20260108|09:51:40|S|10|66.665000||
B|JPM|20260108|09:51:40|S|100|329.000000||
B|JPM|20260108|09:51:40|S|100|329.004600||
B|MU|20260108|09:51:40|S|50|332.530000||
B|NVDA|20260108|09:51:40|S|2|185.995000||
B|NVDA|20260108|09:51:40|S|13|186.040000||
B|NVOX|20260108|09:51:40|S|100|27.440000||
B|NVVE|20260108|09:51:40|S|200|5.110000||
B|PAGS|20260108|09:51:40|S|34|9.719100||
B|PLTR|20260108|09:51:40|S|100|181.265000||
B|RHLD|20260108|09:51:40|S|2|200.940000||
B|RKLB|20260108|09:51:40|S|50|87.910000||
B|RTX|20260108|09:51:40|S|1|196.508300||
B|TSLA|20260108|09:51:40|S|2|430.389500||
B|TSLA|20260108|09:51:40|S|20|430.354000||
B|TSLA|20260108|09:51:40|S|25|430.350000||
B|ZBH|20260108|09:51:40|S|20|93.050000||
B|ABAT|20260108|09:51:41|S|247|4.580000||
B|ABAT|20260108|09:51:41|S|3300|4.579400||
B|BABA|20260108|09:51:41|S|10|149.950000||
B|DELL|20260108|09:51:41|S|6|116.408100||
B|GOOGL|20260108|09:51:41|S|6|322.990000||
B|GOOGL|20260108|09:51:41|S|8|323.000000||
B|MU|20260108|09:51:41|S|31|332.950000||
B|NVDA|20260108|09:51:41|S|100|186.076000||
B|NVDA|20260108|09:51:41|S|400|186.137300||
B|PLTR|20260108|09:51:41|S|100|181.290000||
B|TSLA|20260108|09:51:41|S|50|430.398000||
B|TSLA|20260108|09:51:41|S|50|430.439500||
B|ZS|20260108|09:51:41|S|40|224.580000||
B|ACRV|20260108|09:51:42|S|5|2.060000||
B|APLD|20260108|09:51:42|S|150|34.155000||
B|CRWV|20260108|09:51:42|S|1|79.185000||
B|CVX|20260108|09:51:42|S|1|156.190000||
B|CVX|20260108|09:51:42|S|2|156.190000||
B|ELVN|20260108|09:51:42|S|28|24.500000||
B|GOOG|20260108|09:51:42|S|63|323.380000||
B|IREN|20260108|09:51:42|S|1|44.937100||
B|META|20260108|09:51:42|S|8|638.640000||
B|MSTR|20260108|09:51:42|S|100|159.336000||
B|MU|20260108|09:51:42|S|50|333.020000||
B|NVDA|20260108|09:51:42|S|12|186.140000||
B|NVDA|20260108|09:51:42|S|50|186.138900||
B|NVDA|20260108|09:51:42|S|54|186.135000||
B|NVDA|20260108|09:51:42|S|62|186.135000||
B|NVDA|20260108|09:51:42|S|100|186.135400||
B|ORCL|20260108|09:51:42|S|40|187.870000||
B|SIMO|20260108|09:51:42|S|20|116.380000||
B|TSLA|20260108|09:51:42|S|38|430.297800||
B|TSLQ|20260108|09:51:42|S|100|19.665000||
B|CACI|20260108|09:51:43|S|10|607.635000||
B|IRDM|20260108|09:51:43|S|50|18.960000||
B|MSFT|20260108|09:51:43|S|100|478.360000||
B|SNDK|20260108|09:51:43|S|10|339.350000||
B|SNDK|20260108|09:51:43|S|25|339.105000||
B|STN|20260108|09:51:43|S|5|97.680000||
B|ACHR|20260108|09:51:44|S|20|8.855000||
B|BE|20260108|09:51:44|S|3|123.630000||
B|BE|20260108|09:51:44|S|50|123.630000||
B|BE|20260108|09:51:44|S|200|123.720000||
B|DELL|20260108|09:51:44|S|110|116.370000||
B|GOOGL|20260108|09:51:44|S|1|322.970000||
B|LLY|20260108|09:51:44|S|1|1116.860000||
B|NVDA|20260108|09:51:44|S|144|186.125000||
B|PILL|20260108|09:51:44|S|12|12.830000||
B|SIDU|20260108|09:51:44|S|400|4.879300||
B|SOFI|20260108|09:51:44|S|1000|26.806000||
B|TSLL|20260108|09:51:44|S|2|17.410000||
B|VST|20260108|09:51:44|S|1|150.440000||
B|ZS|20260108|09:51:44|S|80|224.580000||
B|ZTS|20260108|09:51:44|S|100|126.350000||
B|ZTS|20260108|09:51:44|S|100|126.350000||
B|ZTS|20260108|09:51:44|S|100|126.350000||
B|APLD|20260108|09:51:45|S|120|34.157700||
B|BE|20260108|09:51:45|S|5|123.890000||
B|CAG|20260108|09:51:45|S|100|16.250000||
B|KBH|20260108|09:51:45|S|100|56.170000||
B|KRUS|20260108|09:51:45|S|2|61.250000||
B|KYIV|20260108|09:51:45|S|100|12.430000||
B|KYIV|20260108|09:51:45|S|100|12.440000||
B|LBTYA|20260108|09:51:45|S|2458|10.850000||
B|LLY|20260108|09:51:45|S|7|1116.220000||
B|SOC|20260108|09:51:45|S|20|8.897300||
B|SOUN|20260108|09:51:45|S|25|10.805000||
B|SOUN|20260108|09:51:45|S|25|10.805000||
B|TRMD|20260108|09:51:45|S|150|22.781500||
B|TSLA|20260108|09:51:45|S|1|430.330000||
B|TSLA|20260108|09:51:45|S|100|430.355000||
B|XOM|20260108|09:51:45|S|90|120.021000||
B|ZS|20260108|09:51:45|S|40|224.505000||
B|AMZN|20260108|09:51:46|S|3|243.520000||
B|ANET|20260108|09:51:46|S|7|125.500000||
B|LHX|20260108|09:51:46|S|1|335.380000||
B|LHX|20260108|09:51:46|S|2|335.380000||
B|MU|20260108|09:51:46|S|2|333.080000||
B|NFLX|20260108|09:51:46|S|2|89.879300||
B|NOW|20260108|09:51:46|S|2|147.845000||
B|PCAR|20260108|09:51:46|S|20|117.170000||
B|POWI|20260108|09:51:46|S|10|40.190000||
B|TEAM|20260108|09:51:46|S|100|153.680000||
B|TSLA|20260108|09:51:46|S|9|430.380000||
B|TSLA|20260108|09:51:46|S|100|430.387800||
B|TSLA|20260108|09:51:46|S|100|430.390000||
B|ZS|20260108|09:51:46|S|80|224.505000||
B|ANF|20260108|09:51:47|S|50|127.680000||
B|AVAV|20260108|09:51:47|S|2|363.450000||
B|BE|20260108|09:51:47|S|4|123.890000||
B|BE|20260108|09:51:47|S|96|123.890000||
B|BITO|20260108|09:51:47|S|100|12.485000||
B|COIN|20260108|09:51:47|S|100|248.017300||
B|EQT|20260108|09:51:47|S|83|54.020000||
B|GOOG|20260108|09:51:47|S|1|323.425300||
B|GRAB|20260108|09:51:47|S|300|4.935000||
B|IONZ|20260108|09:51:47|S|1|17.570000||
B|MSTX|20260108|09:51:47|S|1000|4.180000||
B|OKLO|20260108|09:51:47|S|10|97.420000||
B|ONDS|20260108|09:51:47|S|32|14.757300||
B|OPEN|20260108|09:51:47|S|50|6.479300||
B|PSQ|20260108|09:51:47|S|100|29.990000||
B|TSLA|20260108|09:51:47|S|100|430.310000||
B|TSLA|20260108|09:51:47|S|100|430.350000||
B|ANF|20260108|09:51:48|S|15|127.689000||
B|ANF|20260108|09:51:48|S|37|127.680000||
B|ASTS|20260108|09:51:48|S|100|93.100000||
B|BABA|20260108|09:51:48|S|100|149.880000||
B|BABA|20260108|09:51:48|S|100|149.880000||
B|BABA|20260108|09:51:48|S|100|149.880000||
B|IONZ|20260108|09:51:48|S|1|17.560000||
B|LB|20260108|09:51:48|S|10|44.570000||
B|MSTX|20260108|09:51:48|S|50|4.180000||
B|NVDA|20260108|09:51:48|S|50|186.079000||
B|OKLL|20260108|09:51:48|S|150|29.840000||
B|SMH|20260108|09:51:48|S|10|379.330000||
B|SMR|20260108|09:51:48|S|70|19.315000||
B|TDS|20260108|09:51:48|S|10|42.829500||
B|V|20260108|09:51:48|S|10|354.220000||
B|WMT|20260108|09:51:48|S|29|111.465000||
B|WMT|20260108|09:51:48|S|100|111.465000||
B|ASTS|20260108|09:51:49|S|6|93.174800||
B|ATI|20260108|09:51:49|S|18|121.530000||
B|BABA|20260108|09:51:49|S|100|149.880000||
B|CRWD|20260108|09:51:49|S|3|468.975000||
B|ESLT|20260108|09:51:49|S|1|675.600000||
B|IONZ|20260108|09:51:49|S|1|17.550000||
B|IPSC|20260108|09:51:49|S|124|1.760000||
B|KHC|20260108|09:51:49|S|200|23.275000||
B|META|20260108|09:51:49|S|2|638.915200||
B|MSTR|20260108|09:51:49|S|20|159.334500||
B|NBIS|20260108|09:51:49|S|70|99.390000||
B|NVDA|20260108|09:51:49|S|5|186.147300||
B|TSLA|20260108|09:51:49|S|25|430.432300||
B|FSLR|20260108|09:51:50|S|100|243.170000||
B|HMY|20260108|09:51:50|S|1|20.250900||
B|META|20260108|09:51:50|S|2|638.915200||
B|NVDA|20260108|09:51:50|S|3|186.110000||
B|NVDA|20260108|09:51:50|S|73|186.110000||
B|ONDS|20260108|09:51:50|S|1|14.760000||
B|QBTS|20260108|09:51:50|S|1000|29.970000||
B|SIDU|20260108|09:51:50|S|20|4.879300||
B|SOXL|20260108|09:51:50|S|300|49.475000||
B|TSLA|20260108|09:51:50|S|15|430.530000||
B|TSLA|20260108|09:51:50|S|50|430.527300||
B|TSLA|20260108|09:51:50|S|50|430.530000||
B|VZ|20260108|09:51:50|S|20|40.345000||
B|GLW|20260108|09:51:51|S|30|85.545000||
B|JTAI|20260108|09:51:51|S|375|0.775200||
B|KYIV|20260108|09:51:51|S|386|12.440000||
B|MSFT|20260108|09:51:51|S|12|478.280000||
B|MSFT|20260108|09:51:51|S|13|478.280000||
B|MSTR|20260108|09:51:51|S|40|159.250000||
B|MSTR|20260108|09:51:51|S|40|159.250000||
B|NIO|20260108|09:51:51|S|50|4.720000||
B|NVDA|20260108|09:51:51|S|50|186.059000||
B|RGTI|20260108|09:51:51|S|500|25.695400||
B|TSLA|20260108|09:51:51|S|7|430.490000||
B|APLD|20260108|09:51:52|S|50|34.150000||
B|BABA|20260108|09:51:52|S|33|149.860000||
B|COPX|20260108|09:51:52|S|100|73.680000||
B|FSLR|20260108|09:51:52|S|1|243.120000||
B|GILD|20260108|09:51:52|S|90|123.770000||
B|GOOGL|20260108|09:51:52|S|20|322.890000||
B|GREK|20260108|09:51:52|S|3|68.700000||
B|JD|20260108|09:51:52|S|3|29.077200||
B|NVDA|20260108|09:51:52|S|9|186.061000||
B|NVDA|20260108|09:51:52|S|15|186.079000||
B|NXPI|20260108|09:51:52|S|1|232.130500||
B|OKLS|20260108|09:51:52|S|200|10.230000||
B|ONDS|20260108|09:51:52|S|100|14.750000||
B|BE|20260108|09:51:53|S|19|123.550000||
B|BMNR|20260108|09:51:53|S|40|29.670000||
B|GIS|20260108|09:51:53|S|12|43.329100||
B|HOOD|20260108|09:51:53|S|1|115.150000||
B|MU|20260108|09:51:53|S|31|333.120000||
B|ORCL|20260108|09:51:53|S|60|187.910000||
B|ORCL|20260108|09:51:53|S|100|187.910000||
B|ORCL|20260108|09:51:53|S|180|187.930000||
B|SMR|20260108|09:51:53|S|100|19.320000||
B|TSLA|20260108|09:51:53|S|100|430.400000||
B|TSLA|20260108|09:51:53|S|300|430.402100||
B|WW|20260108|09:51:53|S|20|33.840000||
B|XYLD|20260108|09:51:53|S|10|40.875000||
B|ZETA|20260108|09:51:53|S|4|23.080000||
B|BMNR|20260108|09:51:54|S|200|29.670000||
B|COHR|20260108|09:51:54|S|50|179.140000||
B|FIG|20260108|09:51:54|S|10|37.505000||
B|IONQ|20260108|09:51:54|S|50|50.200000||
B|ISRG|20260108|09:51:54|S|1|586.340000||
B|JTAI|20260108|09:51:54|S|600|0.778800||
B|NVDA|20260108|09:51:54|S|1|186.049000||
B|NVDA|20260108|09:51:54|S|2|186.067300||
B|ONDS|20260108|09:51:54|S|100|14.762700||
B|OS|20260108|09:51:54|S|100|23.570000||
B|OSCR|20260108|09:51:54|S|100|17.419100||
B|QQQ|20260108|09:51:54|S|10|619.225000||
B|RBLX|20260108|09:51:54|S|1|74.025000||
B|RDW|20260108|09:51:54|S|600|10.570000||
B|RGTX|20260108|09:51:54|S|126|16.080000||
B|SNDK|20260108|09:51:54|S|40|338.780000||
B|STNG|20260108|09:51:54|S|80|55.230000||
B|ADI|20260108|09:51:55|S|2|292.037500||
B|AXP|20260108|09:51:55|S|3|378.247500||
B|FLO|20260108|09:51:55|S|500|10.279100||
B|FTI|20260108|09:51:55|S|19|49.370000||
B|GMED|20260108|09:51:55|S|62|97.420000||
B|META|20260108|09:51:55|S|70|638.800000||
B|NVDA|20260108|09:51:55|S|1|186.049300||
B|NVDA|20260108|09:51:55|S|50|185.987600||
B|ON|20260108|09:51:55|S|180|60.130000||
B|RDW|20260108|09:51:55|S|12|10.570000||
B|SMH|20260108|09:51:55|S|20|379.270000||
B|SMR|20260108|09:51:55|S|5|19.300000||
B|UBER|20260108|09:51:55|S|30|86.540000||
B|BITO|20260108|09:51:56|S|1|12.460000||
B|BITO|20260108|09:51:56|S|10|12.460000||
B|CRCL|20260108|09:51:56|S|37|80.647800||
B|FSLR|20260108|09:51:56|S|1|242.710000||
B|NVDA|20260108|09:51:56|S|5|185.988400||
B|NVDA|20260108|09:51:56|S|100|186.020000||
B|NVDA|20260108|09:51:56|S|200|186.040000||
B|SOXL|20260108|09:51:56|S|111|49.430000||
B|SPY|20260108|09:51:56|S|120|688.345000||
B|XLK|20260108|09:51:56|S|60|144.335000||
B|AUPH|20260108|09:51:57|S|19|15.920000||
B|BABA|20260108|09:51:57|S|300|149.815000||
B|BABA|20260108|09:51:57|S|500|149.770000||
B|BABA|20260108|09:51:57|S|766|149.800000||
B|BABA|20260108|09:51:57|S|1634|149.770000||
B|CLS|20260108|09:51:57|S|10|291.730000||
B|COPX|20260108|09:51:57|S|2|73.680000||
B|ELV|20260108|09:51:57|S|3|378.471800||
B|GMED|20260108|09:51:57|S|150|97.420000||
B|GOOGL|20260108|09:51:57|S|2|322.830000||
B|LEN|20260108|09:51:57|S|40|106.250000||
B|NVDA|20260108|09:51:57|S|200|186.034500||
B|PLTR|20260108|09:51:57|S|1|181.185000||
B|QMCO|20260108|09:51:57|S|1|7.775000||
B|TDY|20260108|09:51:57|S|80|550.020000||
B|TSLA|20260108|09:51:57|S|9|430.082000||
B|TSLA|20260108|09:51:57|S|10|430.138500||
B|CLSK|20260108|09:51:58|S|25|12.008400||
B|COPX|20260108|09:51:58|S|100|73.665000||
B|DXYZ|20260108|09:51:58|S|100|27.200000||
B|GOOG|20260108|09:51:58|S|31|323.330000||
B|OKTA|20260108|09:51:58|S|10|93.190000||
B|ONDS|20260108|09:51:58|S|70|14.729300||
B|ONDS|20260108|09:51:58|S|300|14.729300||
B|ORCL|20260108|09:51:58|S|21|187.750000||
B|SOC|20260108|09:51:58|S|336|8.885000||
B|TEAM|20260108|09:51:58|S|100|153.631300||
B|BE|20260108|09:51:59|S|200|123.310000||
B|CRML|20260108|09:51:59|S|136|14.750000||
B|FLY|20260108|09:51:59|S|10|30.560000||
B|HL|20260108|09:51:59|S|5|20.417300||
B|LLY|20260108|09:51:59|S|1|1117.510000||
B|MELI|20260108|09:51:59|S|3|2183.220000||
B|NFLX|20260108|09:51:59|S|20|89.869300||
B|SIRI|20260108|09:51:59|S|100|21.150000||
B|AXP|20260108|09:52:00|S|2|378.264000||
B|BX|20260108|09:52:00|S|100|154.840000||
B|CAVA|20260108|09:52:00|S|10|68.865000||
B|GOOGL|20260108|09:52:00|S|10|323.110000||
B|LITE|20260108|09:52:00|S|200|358.910000||
B|NVDA|20260108|09:52:00|S|100|186.070000||
B|ONDS|20260108|09:52:00|S|1698|14.729300||
B|PLTU|20260108|09:52:00|S|100|75.920000||
B|SMH|20260108|09:52:00|S|400|379.200000||
B|SMH|20260108|09:52:00|S|800|379.290000||
B|TSLA|20260108|09:52:00|S|200|430.080000||
B|TSLL|20260108|09:52:00|S|1|17.390000||
B|BBAI|20260108|09:52:01|S|20|6.215000||
B|CSCO|20260108|09:52:01|S|1|73.940000||
B|GLD|20260108|09:52:01|S|1|407.410000||
B|GLUE|20260108|09:52:01|S|300|24.910000||
B|JEPQ|20260108|09:52:01|S|10|58.599300||
B|LEU|20260108|09:52:01|S|5|303.530000||
B|MSTR|20260108|09:52:01|S|1|159.235000||
B|NVO|20260108|09:52:01|S|100|57.270000||
B|ONDS|20260108|09:52:01|S|1100|14.717300||
B|PEP|20260108|09:52:01|S|12|138.370000||
B|RKLB|20260108|09:52:01|S|200|87.612300||
B|RKLB|20260108|09:52:01|S|215|87.610000||
B|TQQQ|20260108|09:52:01|S|200|53.879300||
B|TSLA|20260108|09:52:01|S|17|430.079500||
B|FDMT|20260108|09:52:02|S|2|7.500000||
B|FUBO|20260108|09:52:02|S|1|2.546000||
B|HOOD|20260108|09:52:02|S|800|115.160000||
B|IBB|20260108|09:52:02|S|300|174.970000||
B|MAR|20260108|09:52:02|S|9|319.130000||
B|NVDA|20260108|09:52:02|S|12|185.865000||
B|NVDA|20260108|09:52:02|S|100|185.824400||
B|NVDA|20260108|09:52:02|S|100|185.865000||
B|QBTS|20260108|09:52:02|S|1|29.894500||
B|TSLL|20260108|09:52:02|S|100|17.390000||
B|V|20260108|09:52:02|S|63|354.130000||
B|AIRO|20260108|09:52:03|S|200|12.310000||
B|BABA|20260108|09:52:03|S|100|150.120000||
B|BE|20260108|09:52:03|S|48|123.510000||
B|BITF|20260108|09:52:03|S|950|2.880000||
B|BMNR|20260108|09:52:03|S|20|29.609300||
B|DOCS|20260108|09:52:03|S|1|45.420000||
B|DXF|20260108|09:52:03|S|176|2.240000||
B|FRMI|20260108|09:52:03|S|48|8.530000||
B|JPM|20260108|09:52:03|S|27|329.180000||
B|NVDA|20260108|09:52:03|S|3|185.880000||
B|OKLO|20260108|09:52:03|S|50|97.460000||
B|ONDS|20260108|09:52:03|S|800|14.749300||
B|PLTR|20260108|09:52:03|S|100|181.310000||
B|QCOM|20260108|09:52:03|S|1|177.772200||
B|RBRK|20260108|09:52:03|S|23|73.930000||
B|SOFI|20260108|09:52:03|S|50|26.775400||
B|ADSK|20260108|09:52:04|S|5|277.165000||
B|ALAB|20260108|09:52:04|S|235|161.531000||
B|AMD|20260108|09:52:04|S|300|206.910000||
B|BMNR|20260108|09:52:04|S|60|29.629300||
B|IBM|20260108|09:52:04|S|1|298.730000||
B|LRCX|20260108|09:52:04|S|20|197.635000||
B|MCK|20260108|09:52:04|S|20|834.881000||
B|NVDA|20260108|09:52:04|S|1|185.885000||
B|ONDS|20260108|09:52:04|S|200|14.770700||
B|ORCL|20260108|09:52:04|S|5|187.830000||
B|QUBT|20260108|09:52:04|S|855|11.987500||
B|SOXL|20260108|09:52:04|S|200|49.451200||
B|BABA|20260108|09:52:05|S|166|150.150000||
B|CNF|20260108|09:52:05|S|50|5.270000||
B|DELL|20260108|09:52:05|S|5|116.460000||
B|NNOX|20260108|09:52:05|S|10000|3.100000||
B|NVDA|20260108|09:52:05|S|78|185.839300||
B|ONDS|20260108|09:52:05|S|1|14.785000||
B|ONDS|20260108|09:52:05|S|100|14.765000||
B|ONDS|20260108|09:52:05|S|200|14.760700||
B|OPEN|20260108|09:52:05|S|50|6.465000||
B|PLTR|20260108|09:52:05|S|100|181.220000||
B|PYPL|20260108|09:52:05|S|160|58.248800||
B|STZ|20260108|09:52:05|S|135|149.310000||
B|TSLA|20260108|09:52:05|S|2|430.080000||
B|TSLA|20260108|09:52:05|S|5|430.140000||
B|TSLA|20260108|09:52:05|S|15|430.100000||
B|WDC|20260108|09:52:05|S|400|195.110000||
B|BE|20260108|09:52:06|S|22|123.270000||
B|BE|20260108|09:52:06|S|50|123.440000||
B|CPNG|20260108|09:52:06|S|100|22.840700||
B|GGLL|20260108|09:52:06|S|65|103.130000||
B|IREN|20260108|09:52:06|S|400|44.830000||
B|IYK|20260108|09:52:06|S|100|66.195000||
B|NFLX|20260108|09:52:06|S|50|89.919300||
B|NVDL|20260108|09:52:06|S|50|87.258700||
B|RXRX|20260108|09:52:06|S|113|4.735000||
B|STZ|20260108|09:52:06|S|40|149.310000||
B|TQQQ|20260108|09:52:06|S|20|53.935000||
B|TSLA|20260108|09:52:06|S|50|430.255000||
B|CSIQ|20260108|09:52:07|S|250|20.157100||
B|NVDA|20260108|09:52:07|S|10|185.830000||
B|PLTR|20260108|09:52:07|S|40|181.310000||
B|QQQ|20260108|09:52:07|S|140|619.399100||
B|SMR|20260108|09:52:07|S|25|19.319800||
B|SNX|20260108|09:52:07|S|50|157.660000||
B|SRFM|20260108|09:52:07|S|5705|3.346800||
B|TSLA|20260108|09:52:07|S|13|430.220000||
B|TSLA|20260108|09:52:07|S|300|430.267900||
B|VST|20260108|09:52:07|S|100|150.560000||
B|ASBP|20260108|09:52:08|S|9351|0.106301||
B|ASTS|20260108|09:52:08|S|10|93.110000||
B|AVGO|20260108|09:52:08|S|21|334.660000||
B|BABA|20260108|09:52:08|S|100|150.180000||
B|ELVN|20260108|09:52:08|S|400|24.009000||
B|GE|20260108|09:52:08|S|20|326.390000||
B|GE|20260108|09:52:08|S|40|326.380000||
B|GRAB|20260108|09:52:08|S|100|4.935000||
B|IONQ|20260108|09:52:08|S|50|50.200000||
B|LTBR|20260108|09:52:08|S|40|16.240000||
B|QMCO|20260108|09:52:08|S|1|7.780000||
B|RKLB|20260108|09:52:08|S|65|87.650000||
B|RKLB|20260108|09:52:08|S|100|87.716300||
B|TQQQ|20260108|09:52:08|S|25|53.919300||
B|AMPX|20260108|09:52:09|S|10|9.535000||
B|AMZN|20260108|09:52:09|S|100|243.830000||
B|ASTS|20260108|09:52:09|S|9|93.145500||
B|BE|20260108|09:52:09|S|2|123.280000||
B|CWEN|20260108|09:52:09|S|16|32.610000||
B|ELVN|20260108|09:52:09|S|100|24.009000||
B|FJET|20260108|09:52:09|S|50|11.210000||
B|GS|20260108|09:52:09|S|2|938.550000||
B|PWR|20260108|09:52:09|S|25|426.990000||
B|QBTS|20260108|09:52:09|S|440|29.910000||
B|SOXL|20260108|09:52:09|S|200|49.410000||
B|TSLA|20260108|09:52:09|S|25|430.335000||
B|TSLA|20260108|09:52:09|S|40|430.350000||
B|TSLA|20260108|09:52:09|S|149|430.400000||
B|TSLA|20260108|09:52:09|S|255|430.400000||
B|AMPX|20260108|09:52:10|S|50|9.548600||
B|BE|20260108|09:52:10|S|251|123.400000||
B|CHR|20260108|09:52:10|S|400|1.410000||
B|IBIT|20260108|09:52:10|S|99|50.895000||
B|MU|20260108|09:52:10|S|300|332.890000||
B|NFLX|20260108|09:52:10|S|200|89.929400||
B|NVDL|20260108|09:52:10|S|100|87.220000||
B|RUN|20260108|09:52:10|S|10|17.971700||
B|SMR|20260108|09:52:10|S|100|19.299900||
B|SNDK|20260108|09:52:10|S|5|339.060000||
B|TQQQ|20260108|09:52:10|S|10|53.917500||
B|TQQQ|20260108|09:52:10|S|300|53.919500||
B|ALVO|20260108|09:52:11|S|300|4.650000||
B|BP|20260108|09:52:11|S|50|33.485000||
B|FSLR|20260108|09:52:11|S|20|242.430000||
B|GOOGL|20260108|09:52:11|S|50|323.260000||
B|MRCY|20260108|09:52:11|S|13|91.630000||
B|MS|20260108|09:52:11|S|100|184.682700||
B|MU|20260108|09:52:11|S|15|332.900000||
B|MVLL|20260108|09:52:11|S|1|20.600000||
B|OKLO|20260108|09:52:11|S|15|97.255000||
B|RTX|20260108|09:52:11|S|15|196.030000||
B|SOXS|20260108|09:52:11|S|100|2.590000||
B|TSLA|20260108|09:52:11|S|8|430.255000||
B|URG|20260108|09:52:11|S|2000|1.630000||
B|URG|20260108|09:52:11|S|2100|1.630000||
B|AAPL|20260108|09:52:12|S|5|256.840000||
B|AVGO|20260108|09:52:12|S|1|334.530000||
B|BE|20260108|09:52:12|S|80|123.130000||
B|GLD|20260108|09:52:12|S|50|407.388600||
B|LITE|20260108|09:52:12|S|7|357.370000||
B|OKLO|20260108|09:52:12|S|25|97.190000||
B|PLTR|20260108|09:52:12|S|10|181.198100||
B|PLTR|20260108|09:52:12|S|36|181.160000||
B|PLTR|20260108|09:52:12|S|87|181.170000||
B|PLTR|20260108|09:52:12|S|290|181.190000||
B|QUBT|20260108|09:52:12|S|1500|11.975000||
B|SMR|20260108|09:52:12|S|30|19.270000||
B|TSLA|20260108|09:52:12|S|50|430.133700||
B|BE|20260108|09:52:13|S|2|123.059000||
B|BE|20260108|09:52:13|S|3|123.050000||
B|ETHA|20260108|09:52:13|S|10|23.195000||
B|GDXJ|20260108|09:52:13|S|11|117.800000||
B|LMT|20260108|09:52:13|S|34|537.160000||
B|META|20260108|09:52:13|S|15|638.830000||
B|MSTR|20260108|09:52:13|S|40|159.220000||
B|NBIS|20260108|09:52:13|S|100|99.180000||
B|NVVE|20260108|09:52:13|S|196|5.070000||
B|OPEN|20260108|09:52:13|S|50|6.455000||
B|QMCO|20260108|09:52:13|S|1|7.780000||
B|QUBT|20260108|09:52:13|S|100|11.975000||
B|RKLB|20260108|09:52:13|S|20|87.467800||
B|SIL|20260108|09:52:13|S|16|85.300000||
B|SILJ|20260108|09:52:13|S|100|28.850000||
B|SMR|20260108|09:52:13|S|1|19.279700||
B|UBER|20260108|09:52:13|S|10|86.630000||
B|UNG|20260108|09:52:13|S|2|11.328800||
B|BND|20260108|09:52:14|S|1|74.125000||
B|C|20260108|09:52:14|S|5|121.480000||
B|GLW|20260108|09:52:14|S|10|85.370000||
B|GOOG|20260108|09:52:14|S|68|323.642200||
B|LITE|20260108|09:52:14|S|1|356.520000||
B|OPEN|20260108|09:52:14|S|400|6.457400||
B|RIOT|20260108|09:52:14|S|400|15.285000||
B|SMH|20260108|09:52:14|S|61|379.150000||
B|SNDK|20260108|09:52:14|S|5|338.740000||
B|TDY|20260108|09:52:14|S|160|550.020000||
B|TZA|20260108|09:52:14|S|2300|6.609300||
B|WDC|20260108|09:52:14|S|100|195.060000||
B|ARM|20260108|09:52:15|S|20|112.550000||
B|AVAV|20260108|09:52:15|S|20|362.130000||
B|BE|20260108|09:52:15|S|106|123.020000||
B|C|20260108|09:52:15|S|44|121.473500||
B|CRML|20260108|09:52:15|S|100|14.900000||
B|HIVE|20260108|09:52:15|S|500|3.099300||
B|IWM|20260108|09:52:15|S|100|256.885000||
B|IYRI|20260108|09:52:15|S|60|48.670000||
B|MLTX|20260108|09:52:15|S|10|14.967600||
B|MP|20260108|09:52:15|S|100|63.085000||
B|PKE|20260108|09:52:15|S|20|23.470000||
B|RKLB|20260108|09:52:15|S|32|87.308600||
B|UBER|20260108|09:52:15|S|33|86.600000||
B|VTI|20260108|09:52:15|S|1|339.599300||
B|BA|20260108|09:52:16|S|100|232.110000||
B|BITF|20260108|09:52:16|S|220|2.880000||
B|BNTX|20260108|09:52:16|S|5|99.740000||
B|DELL|20260108|09:52:16|S|1|116.270000||
B|DRS|20260108|09:52:16|S|35|39.800000||
B|META|20260108|09:52:16|S|12|638.900000||
B|MOH|20260108|09:52:16|S|39|180.601000||
B|MRNA|20260108|09:52:16|S|30|35.390000||
B|MU|20260108|09:52:16|S|10|332.670000||
B|NVDA|20260108|09:52:16|S|100|185.880000||
B|PPA|20260108|09:52:16|S|11|171.810000||
B|SGML|20260108|09:52:16|S|100|13.950000||
B|SMCI|20260108|09:52:16|S|2|29.559300||
B|SNDK|20260108|09:52:16|S|10|338.480000||
B|TSN|20260108|09:52:16|S|20|57.300000||
B|YEAR|20260108|09:52:16|S|100|50.515000||
B|ALVO|20260108|09:52:17|S|100|4.650000||
B|AMAT|20260108|09:52:17|S|90|284.180000||
B|CAVA|20260108|09:52:17|S|10|68.899500||
B|CTVA|20260108|09:52:17|S|40|69.696800||
B|GOOG|20260108|09:52:17|S|247|323.930000||
B|GOOGL|20260108|09:52:17|S|400|323.420000||
B|GPZ|20260108|09:52:17|S|100|27.800000||
B|GPZ|20260108|09:52:17|S|400|27.800000||
B|JPM|20260108|09:52:17|S|200|329.180000||
B|LITE|20260108|09:52:17|S|1|355.291000||
B|MU|20260108|09:52:17|S|10|332.910000||
B|NEM|20260108|09:52:17|S|95|105.170000||
B|OKLL|20260108|09:52:17|S|30|29.795000||
B|PLTR|20260108|09:52:17|S|100|181.150000||
B|RKLB|20260108|09:52:17|S|7|87.330000||
B|RKLB|20260108|09:52:17|S|150|87.420000||
B|TSLA|20260108|09:52:17|S|100|430.060000||
B|AMD|20260108|09:52:18|S|50|206.608000||
B|BH/A|20260108|09:52:18|S|1|2041.000000||
B|BMNR|20260108|09:52:18|S|111|29.680000||
B|FNGD|20260108|09:52:18|S|2500|5.343500||
B|INTC|20260108|09:52:18|S|170|42.195000||
B|NFE|20260108|09:52:18|S|95|1.190000||
B|ABAT|20260108|09:52:19|S|100|4.550000||
B|BA|20260108|09:52:19|S|3|232.070000||
B|BABA|20260108|09:52:19|S|4|150.440000||
B|HALO|20260108|09:52:19|S|90|74.260000||
B|LMT|20260108|09:52:19|S|10|538.060000||
B|MCD|20260108|09:52:19|S|5|305.920000||
B|MRCY|20260108|09:52:19|S|3|91.840000||
B|NVDA|20260108|09:52:19|S|31|185.880000||
B|NVDA|20260108|09:52:19|S|50|185.899300||
B|NVDA|20260108|09:52:19|S|286|185.891100||
B|ONDS|20260108|09:52:19|S|100|14.680000||
B|ONDS|20260108|09:52:19|S|448|14.675000||
B|ROK|20260108|09:52:19|S|1|408.187000||
B|SNDK|20260108|09:52:19|S|5|338.963900||
B|TFX|20260108|09:52:19|S|100|109.080000||
B|TSEM|20260108|09:52:19|S|75|116.060000||
B|ACHR|20260108|09:52:20|S|100|8.860000||
B|BMNR|20260108|09:52:20|S|28|29.705000||
B|BMNR|20260108|09:52:20|S|200|29.705000||
B|DASH|20260108|09:52:20|S|25|227.070000||
B|HUYA|20260108|09:52:20|S|1|3.620000||
B|MELI|20260108|09:52:20|S|2|2193.229000||
B|MELI|20260108|09:52:20|S|3|2193.220000||
B|NEE|20260108|09:52:20|S|2|78.980000||
B|NOK|20260108|09:52:20|S|20|6.515000||
B|ONDS|20260108|09:52:20|S|35|14.695000||
B|SNDK|20260108|09:52:20|S|354|338.990000||
B|TQQQ|20260108|09:52:20|S|50|54.029500||
B|TSLA|20260108|09:52:20|S|6|430.730000||
B|TSLA|20260108|09:52:20|S|40|430.820000||
B|UMC|20260108|09:52:20|S|20|8.659300||
B|ZM|20260108|09:52:20|S|1|85.295000||
B|ZM|20260108|09:52:20|S|30|85.295000||
B|ZM|20260108|09:52:20|S|53|85.295000||
B|CRCL|20260108|09:52:21|S|100|80.690000||
B|CRWV|20260108|09:52:21|S|3|78.510000||
B|ETN|20260108|09:52:21|S|2|317.541200||
B|IBIT|20260108|09:52:21|S|200|50.969300||
B|MCK|20260108|09:52:21|S|5|835.645000||
B|NFLX|20260108|09:52:21|S|10|90.030700||
B|RGTI|20260108|09:52:21|S|125|25.635000||
B|TQQQ|20260108|09:52:21|S|900|54.027200||
B|TSLA|20260108|09:52:21|S|30|430.815000||
B|TSLA|20260108|09:52:21|S|200|430.790000||
B|TSLS|20260108|09:52:21|S|30|5.290000||
B|WFC|20260108|09:52:21|S|20|95.469100||
B|ACHR|20260108|09:52:22|S|20|8.850700||
B|ACRV|20260108|09:52:22|S|600|2.085000||
B|ARM|20260108|09:52:22|S|10|112.700000||
B|AVGO|20260108|09:52:22|S|16|334.594500||
B|BE|20260108|09:52:22|S|10|122.860000||
B|BE|20260108|09:52:22|S|98|123.050000||
B|DFDV|20260108|09:52:22|S|10|6.290000||
B|F|20260108|09:52:22|S|516|14.255000||
B|FXI|20260108|09:52:22|S|178|39.112700||
B|MSTR|20260108|09:52:22|S|12|159.620000||
B|NFLX|20260108|09:52:22|S|10|90.029300||
B|QQQM|20260108|09:52:22|S|5|255.169300||
B|RIVN|20260108|09:52:22|S|300|20.445000||
B|RIVN|20260108|09:52:22|S|301|20.439100||
B|RSSX|20260108|09:52:22|S|100|26.380000||
B|WDC|20260108|09:52:22|S|1|194.590000||
B|AAPL|20260108|09:52:23|S|1|257.011500||
B|AMD|20260108|09:52:23|S|100|206.680000||
B|AUR|20260108|09:52:23|S|409|4.575000||
B|BNTX|20260108|09:52:23|S|5|99.740000||
B|EOSE|20260108|09:52:23|S|30|14.658800||
B|JD|20260108|09:52:23|S|50|29.149300||
B|JEF|20260108|09:52:23|S|100|61.570000||
B|JOBY|20260108|09:52:23|S|100|15.975000||
B|KYTX|20260108|09:52:23|S|10|8.680000||
B|LPTH|20260108|09:52:23|S|10|12.240000||
B|PATH|20260108|09:52:23|S|100|17.415000||
B|SMR|20260108|09:52:23|S|2|19.260000||
B|SNDK|20260108|09:52:23|S|10|338.890000||
B|XLU|20260108|09:52:23|S|100|42.075000||
B|XLU|20260108|09:52:23|S|100|42.080000||
B|XLU|20260108|09:52:23|S|100|42.080000||
B|XLU|20260108|09:52:23|S|500|42.075000||
B|XRAY|20260108|09:52:23|S|200|12.365000||
B|FTI|20260108|09:52:24|S|100|49.400000||
B|FXI|20260108|09:52:24|S|4|39.120700||
B|JOBY|20260108|09:52:24|S|100|15.977500||
B|LITE|20260108|09:52:24|S|20|356.390000||
B|META|20260108|09:52:24|S|7|639.830000||
B|MP|20260108|09:52:24|S|23|63.005000||
B|NTR|20260108|09:52:24|S|100|60.095000||
B|NTR|20260108|09:52:24|S|100|60.120000||
B|QQQ|20260108|09:52:24|S|10|619.780000||
B|REMX|20260108|09:52:24|S|15|82.620000||
B|TSLA|20260108|09:52:24|S|3|430.548000||
B|AMRN|20260108|09:52:25|S|34|15.330000||
B|ARWR|20260108|09:52:25|S|10|68.806900||
B|ARWR|20260108|09:52:25|S|10|68.810000||
B|BMNU|20260108|09:52:25|S|386|5.469700||
B|COIN|20260108|09:52:25|S|20|248.194800||
B|LIN|20260108|09:52:25|S|20|434.260000||
B|NOK|20260108|09:52:25|S|300|6.507200||
B|NVDA|20260108|09:52:25|S|400|185.850000||
B|NVDL|20260108|09:52:25|S|20|87.230000||
B|ORCL|20260108|09:52:25|S|10|187.810000||
B|PLTR|20260108|09:52:25|S|15|181.250000||
B|PLTR|20260108|09:52:25|S|100|181.230000||
B|QQQM|20260108|09:52:25|S|4|255.169000||
B|SMR|20260108|09:52:25|S|1|19.250000||
B|SMR|20260108|09:52:25|S|10|19.250000||
B|TQQQ|20260108|09:52:25|S|600|54.007500||
B|AMZN|20260108|09:52:26|S|30|244.020000||
B|AXTI|20260108|09:52:26|S|100|24.100000||
B|COKE|20260108|09:52:26|S|1|150.000000||
B|CRWV|20260108|09:52:26|S|7|78.380000||
B|GOOGL|20260108|09:52:26|S|20|323.370000||
B|GOOGL|20260108|09:52:26|S|100|323.350000||
B|JPM|20260108|09:52:26|S|71|329.125000||
B|KYIV|20260108|09:52:26|S|500|12.447800||
B|LITE|20260108|09:52:26|S|6|356.000000||
B|MS|20260108|09:52:26|S|14|184.670000||
B|MSFT|20260108|09:52:26|S|1|478.740000||
B|MSTR|20260108|09:52:26|S|12|159.620000||
B|OSCR|20260108|09:52:26|S|5|17.409100||
B|UNG|20260108|09:52:26|S|100|11.339300||
B|V|20260108|09:52:26|S|62|354.410000||
B|APLD|20260108|09:52:27|S|50|34.110000||
B|ATR|20260108|09:52:27|S|70|121.680000||
B|CWVX|20260108|09:52:27|S|150|25.920000||
B|GIS|20260108|09:52:27|S|20|43.380000||
B|GOOGL|20260108|09:52:27|S|17|323.430000||
B|LITE|20260108|09:52:27|S|2|356.000000||
B|MRNA|20260108|09:52:27|S|5|35.375000||
B|OKLO|20260108|09:52:27|S|5|96.960000||
B|Z|20260108|09:52:27|S|100|67.240000||
B|ANF|20260108|09:52:28|S|23|127.990000||
B|ASTS|20260108|09:52:28|S|6|93.050000||
B|CRML|20260108|09:52:28|S|47|14.755000||
B|GOOGL|20260108|09:52:28|S|50|323.640000||
B|IRE|20260108|09:52:28|S|100|8.080000||
B|MSFT|20260108|09:52:28|S|50|478.810000||
B|NAIL|20260108|09:52:28|S|100|52.310000||
B|NAIL|20260108|09:52:28|S|100|52.350000||
B|ORCL|20260108|09:52:28|S|100|187.830000||
B|RKLB|20260108|09:52:28|S|30|87.520000||
B|RSP|20260108|09:52:28|S|60|195.845000||
B|SHY|20260108|09:52:28|S|54|82.869600||
B|SHY|20260108|09:52:28|S|206|82.870000||
B|SMH|20260108|09:52:28|S|1|379.460000||
B|TSLA|20260108|09:52:28|S|2|430.440000||
B|UNH|20260108|09:52:28|S|100|345.060000||
B|VST|20260108|09:52:28|S|3|150.300000||
B|AAPL|20260108|09:52:29|S|8|256.942500||
B|APLD|20260108|09:52:29|S|400|34.090000||
B|APLX|20260108|09:52:29|S|2|94.360000||
B|FLY|20260108|09:52:29|S|10|30.538800||
B|GEV|20260108|09:52:29|S|5|645.210000||
B|GIS|20260108|09:52:29|S|5|43.370000||
B|GOOGL|20260108|09:52:29|S|1|323.595000||
B|HUT|20260108|09:52:29|S|10|59.510000||
B|LOAR|20260108|09:52:29|S|20|72.720000||
B|META|20260108|09:52:29|S|5|640.173100||
B|MSTR|20260108|09:52:29|S|560|159.680000||
B|NET|20260108|09:52:29|S|50|193.490000||
B|NVDA|20260108|09:52:29|S|100|185.910000||
B|PG|20260108|09:52:29|S|4|139.560000||
B|POET|20260108|09:52:29|S|20|7.230900||
B|RTX|20260108|09:52:29|S|23|196.290000||
B|TSLA|20260108|09:52:29|S|1|430.347000||
B|TSLL|20260108|09:52:29|S|1|17.405000||
B|APLD|20260108|09:52:30|S|400|34.100000||
B|DRI|20260108|09:52:30|S|50|200.880000||
B|GOOG|20260108|09:52:30|S|63|324.022000||
B|INTC|20260108|09:52:30|S|600|42.259900||
B|MRNA|20260108|09:52:30|S|10|35.329100||
B|NVDA|20260108|09:52:30|S|4|185.880700||
B|NVDL|20260108|09:52:30|S|100|87.240000||
B|OKLO|20260108|09:52:30|S|5|96.990000||
B|RXRX|20260108|09:52:30|S|1|4.730000||
B|RXRX|20260108|09:52:30|S|5|4.730000||
B|RXRX|20260108|09:52:30|S|10|4.730000||
B|RXRX|20260108|09:52:30|S|50|4.730000||
B|SMH|20260108|09:52:30|S|78|379.270000||
B|SMH|20260108|09:52:30|S|382|379.274900||
B|TSLL|20260108|09:52:30|S|199|17.405000||
B|TZA|20260108|09:52:30|S|153|6.609400||
B|TZA|20260108|09:52:30|S|7400|6.610000||
B|VTI|20260108|09:52:30|S|7|339.738500||
B|B|20260108|09:52:31|S|1|46.215000||
B|BMNU|20260108|09:52:31|S|1200|5.465000||
B|BOIL|20260108|09:52:31|S|100|18.599300||
B|FANG|20260108|09:52:31|S|55|142.590000||
B|LITE|20260108|09:52:31|S|1|355.720000||
B|META|20260108|09:52:31|S|42|639.660000||
B|MT|20260108|09:52:31|S|20|46.565000||
B|ONEQ|20260108|09:52:31|S|10|92.170000||
B|PLUG|20260108|09:52:31|S|500|2.340000||
B|SDOW|20260108|09:52:31|S|38|30.135000||
B|VNQ|20260108|09:52:31|S|2|88.697300||
B|AAON|20260108|09:52:32|S|1|76.380000||
B|APLD|20260108|09:52:32|S|400|34.130000||
B|APPN|20260108|09:52:32|S|300|35.160000||
B|CRCL|20260108|09:52:32|S|300|80.560000||
B|ECH|20260108|09:52:32|S|270|42.440000||
B|NVDA|20260108|09:52:32|S|10|185.999300||
B|NVDX|20260108|09:52:32|S|300|16.988000||
B|PTIR|20260108|09:52:32|S|5|27.610000||
B|QCLS|20260108|09:52:32|S|200|4.640000||
B|QCLS|20260108|09:52:32|S|4000|4.620000||
B|SMX|20260108|09:52:32|S|2|32.437500||
B|SNDK|20260108|09:52:32|S|3|338.800000||
B|SOFI|20260108|09:52:32|S|100|26.815000||
B|SPY|20260108|09:52:32|S|1|688.726500||
B|TQQQ|20260108|09:52:32|S|25|54.007500||
B|TQQQ|20260108|09:52:32|S|50|54.015000||
B|XLF|20260108|09:52:32|S|100|55.875000||
B|XLRE|20260108|09:52:32|S|1|40.225000||
B|APLD|20260108|09:52:33|S|50|34.168400||
B|AVGX|20260108|09:52:33|S|200|43.610000||
B|BABA|20260108|09:52:33|S|6|150.520000||
B|DECK|20260108|09:52:33|S|20|105.130000||
B|FLY|20260108|09:52:33|S|32|30.500000||
B|GLD|20260108|09:52:33|S|2|407.498300||
B|META|20260108|09:52:33|S|38|639.710000||
B|NUE|20260108|09:52:33|S|9|165.020000||
B|NVDA|20260108|09:52:33|S|100|186.025000||
B|NVDA|20260108|09:52:33|S|200|186.027600||
B|NVDA|20260108|09:52:33|S|200|186.037300||
B|PLTR|20260108|09:52:33|S|5|181.350000||
B|PLTR|20260108|09:52:33|S|82|181.350000||
B|QQQI|20260108|09:52:33|S|5|54.185000||
B|QUBT|20260108|09:52:33|S|100|11.960000||
B|QUBT|20260108|09:52:33|S|300|11.960000||
B|QUBT|20260108|09:52:33|S|400|11.960000||
B|RXRX|20260108|09:52:33|S|50|4.720000||
B|VRTX|20260108|09:52:33|S|40|482.220000||
B|AMZN|20260108|09:52:34|S|63|244.110000||
B|BE|20260108|09:52:34|S|5|122.750000||
B|CRWV|20260108|09:52:34|S|70|78.360000||
B|GOOGL|20260108|09:52:34|S|10|323.540000||
B|GOOGL|20260108|09:52:34|S|40|323.540000||
B|GRAB|20260108|09:52:34|S|500|4.945500||
B|NVDA|20260108|09:52:34|S|5|186.029000||
B|RKLB|20260108|09:52:34|S|1|87.355000||
B|TQQQ|20260108|09:52:34|S|25|54.010000||
B|TQQQ|20260108|09:52:34|S|25|54.015900||
B|TQQQ|20260108|09:52:34|S|50|54.010000||
B|WMT|20260108|09:52:34|S|30|111.460000||
B|AL|20260108|09:52:35|S|100|64.190000||
B|COIN|20260108|09:52:35|S|30|248.261500||
B|CRML|20260108|09:52:35|S|5|14.755000||
B|GPN|20260108|09:52:35|S|5|77.380000||
B|HOOD|20260108|09:52:35|S|8|115.440000||
B|KO|20260108|09:52:35|S|10|68.349300||
B|LUV|20260108|09:52:35|S|7|43.140000||
B|MO|20260108|09:52:35|S|1|55.760000||
B|NVDA|20260108|09:52:35|S|25|186.040000||
B|NVDA|20260108|09:52:35|S|31|186.040000||
B|ORCL|20260108|09:52:35|S|5|187.890000||
B|PLTR|20260108|09:52:35|S|14|181.418100||
B|TQQQ|20260108|09:52:35|S|5000|54.010000||
B|TSLA|20260108|09:52:35|S|100|430.330000||
B|AAOI|20260108|09:52:36|S|8|34.580000||
B|AMD|20260108|09:52:36|S|600|206.705000||
B|BW|20260108|09:52:36|S|414|7.120300||
B|COIN|20260108|09:52:36|S|39|248.215000||
B|FLOT|20260108|09:52:36|S|1000|50.895000||
B|IEI|20260108|09:52:36|S|32|119.409300||
B|MU|20260108|09:52:36|S|66|333.450000||
B|NKE|20260108|09:52:36|S|3|63.541800||
B|ONDS|20260108|09:52:36|S|300|14.630700||
B|UAMY|20260108|09:52:36|S|30|7.848500||
B|AXP|20260108|09:52:37|S|20|378.491000||
B|BE|20260108|09:52:37|S|100|122.865000||
B|CPER|20260108|09:52:37|S|100|35.150000||
B|KHC|20260108|09:52:37|S|9|23.292200||
B|NOC|20260108|09:52:37|S|10|637.920000||
B|PYPL|20260108|09:52:37|S|3|58.270000||
B|SATL|20260108|09:52:37|S|340|2.620000||
B|TER|20260108|09:52:37|S|3|215.620000||
B|TSM|20260108|09:52:37|S|50|320.360000||
B|Z|20260108|09:52:37|S|9|67.241800||
B|AAOI|20260108|09:52:38|S|3|34.610000||
B|ALAB|20260108|09:52:38|S|1|161.650000||
B|APLD|20260108|09:52:38|S|58|34.202900||
B|HIMS|20260108|09:52:38|S|10|34.600000||
B|IWM|20260108|09:52:38|S|30|256.875000||
B|JTAI|20260108|09:52:38|S|100|0.758100||
B|LLY|20260108|09:52:38|S|6|1115.550000||
B|NEBX|20260108|09:52:38|S|40|39.320000||
B|NVDA|20260108|09:52:38|S|1|186.019000||
B|ONDS|20260108|09:52:38|S|503|14.660700||
B|PLTR|20260108|09:52:38|S|100|181.300000||
B|RDVY|20260108|09:52:38|S|1|71.800000||
B|RIVN|20260108|09:52:38|S|20|20.420700||
B|SERV|20260108|09:52:38|S|200|15.680000||
B|SERV|20260108|09:52:38|S|500|15.665000||
B|SHYG|20260108|09:52:38|S|44|42.969300||
B|SIDU|20260108|09:52:38|S|100|4.867300||
B|SNDK|20260108|09:52:38|S|18|338.030000||
B|TSLA|20260108|09:52:38|S|1|430.090000||
B|TSLA|20260108|09:52:38|S|10|430.090000||
B|TSLA|20260108|09:52:38|S|50|430.040000||
B|TSM|20260108|09:52:38|S|20|320.360000||
B|ASTS|20260108|09:52:39|S|30|92.950000||
B|CRML|20260108|09:52:39|S|500|14.755000||
B|GOOG|20260108|09:52:39|S|100|323.930000||
B|IDV|20260108|09:52:39|S|50|39.565000||
B|ISRG|20260108|09:52:39|S|1|586.335000||
B|LLYX|20260108|09:52:39|S|50|27.270000||
B|META|20260108|09:52:39|S|47|639.640000||
B|NVDA|20260108|09:52:39|S|40|186.040000||
B|PILL|20260108|09:52:39|S|200|12.775000||
B|RKLB|20260108|09:52:39|S|50|87.370000||
B|TSLA|20260108|09:52:39|S|6|430.110000||
B|AMZN|20260108|09:52:40|S|9|244.290000||
B|DBRG|20260108|09:52:40|S|100|15.365000||
B|FJET|20260108|09:52:40|S|500|11.260000||
B|GE|20260108|09:52:40|S|20|326.420000||
B|GRAB|20260108|09:52:40|S|100|4.940000||
B|HOOD|20260108|09:52:40|S|7|115.380000||
B|PLTR|20260108|09:52:40|S|2|181.310000||
B|SOLS|20260108|09:52:40|S|100|54.180000||
B|V|20260108|09:52:40|S|59|354.320000||
B|AMC|20260108|09:52:41|S|3000|1.505000||
B|AMZU|20260108|09:52:41|S|200|38.985000||
B|ARE|20260108|09:52:41|S|100|52.650000||
B|BABA|20260108|09:52:41|S|43|150.620000||
B|IBIT|20260108|09:52:41|S|1|51.025000||
B|JBL|20260108|09:52:41|S|15|218.350000||
B|LUNR|20260108|09:52:41|S|100|19.870000||
B|MBLY|20260108|09:52:41|S|430|11.410000||
B|META|20260108|09:52:41|S|2|640.280000||
B|MSFT|20260108|09:52:41|S|1|478.896400||
B|MSFT|20260108|09:52:41|S|1|478.900000||
B|MU|20260108|09:52:41|S|15|333.540000||
B|NKE|20260108|09:52:41|S|100|63.560000||
B|NVDA|20260108|09:52:41|S|50|186.110900||
B|NVDA|20260108|09:52:41|S|100|186.120000||
B|OKLO|20260108|09:52:41|S|500|97.150000||
B|OLPX|20260108|09:52:41|S|500|1.590000||
B|RIO|20260108|09:52:41|S|1|83.240000||
B|UVIX|20260108|09:52:41|S|10|5.630000||
B|UVIX|20260108|09:52:41|S|10|5.630000||
B|AAPL|20260108|09:52:42|S|45|256.855000||
B|AMD|20260108|09:52:42|S|38|206.790000||
B|AMD|20260108|09:52:42|S|400|206.792100||
B|APLD|20260108|09:52:42|S|258|34.252800||
B|BEX|20260108|09:52:42|S|99|18.070000||
B|BIOX|20260108|09:52:42|S|3200|1.390000||
B|BMNR|20260108|09:52:42|S|29|29.685000||
B|COIN|20260108|09:52:42|S|21|248.575000||
B|ELV|20260108|09:52:42|S|5|378.450000||
B|EMB|20260108|09:52:42|S|3|95.959300||
B|META|20260108|09:52:42|S|50|640.280000||
B|MSFT|20260108|09:52:42|S|23|478.960000||
B|NVDA|20260108|09:52:42|S|16|186.089000||
B|ORCL|20260108|09:52:42|S|6|187.970000||
B|REMX|20260108|09:52:42|S|3|82.620000||
B|TBIL|20260108|09:52:42|S|50|49.917300||
B|AAPL|20260108|09:52:43|S|50|256.855000||
B|BND|20260108|09:52:43|S|1|74.125000||
B|DUOL|20260108|09:52:43|S|20|172.010000||
B|GEV|20260108|09:52:43|S|10|646.160000||
B|KO|20260108|09:52:43|S|10|68.369300||
B|NVDA|20260108|09:52:43|S|10|186.077300||
B|NVDA|20260108|09:52:43|S|50|186.077700||
B|NVDA|20260108|09:52:43|S|50|186.079300||
B|RDW|20260108|09:52:43|S|100|10.580000||
B|RKLB|20260108|09:52:43|S|100|87.525000||
B|VRT|20260108|09:52:43|S|55|163.970000||
B|AMD|20260108|09:52:44|S|100|206.790000||
B|ELVN|20260108|09:52:44|S|15|24.245000||
B|ELVN|20260108|09:52:44|S|15|24.260000||
B|KO|20260108|09:52:44|S|60|68.369300||
B|MU|20260108|09:52:44|S|3|333.310000||
B|NVDA|20260108|09:52:44|S|20|186.130000||
B|NVDA|20260108|09:52:44|S|65|186.109300||
B|NVDA|20260108|09:52:44|S|100|186.102400||
B|PSTG|20260108|09:52:44|S|36|67.090000||
B|STX|20260108|09:52:44|S|20|301.235000||
B|STX|20260108|09:52:44|S|200|301.235000||
B|UVIX|20260108|09:52:44|S|40|5.629700||
B|AXTI|20260108|09:52:45|S|300|24.257900||
B|AXTI|20260108|09:52:45|S|1100|24.260000||
B|BRK/B|20260108|09:52:45|S|29|500.170000||
B|COR|20260108|09:52:45|S|5|345.320000||
B|CRCL|20260108|09:52:45|S|3|80.640000||
B|DBX|20260108|09:52:45|S|1|27.210000||
B|DBX|20260108|09:52:45|S|12|27.220000||
B|GOOGL|20260108|09:52:45|S|225|323.850000||
B|IESC|20260108|09:52:45|S|7|382.645000||
B|NOC|20260108|09:52:45|S|10|637.560000||
B|OCG|20260108|09:52:45|E|1|0.020200||
B|SYZ|20260108|09:52:45|S|100|26.060000||
B|UVIX|20260108|09:52:45|S|20|5.620000||
B|UVIX|20260108|09:52:45|S|30|5.620000||
B|AAOI|20260108|09:52:46|S|40|34.807800||
B|AMD|20260108|09:52:46|S|1|206.970000||
B|BE|20260108|09:52:46|S|24|123.360000||
B|BITF|20260108|09:52:46|S|692|2.888000||
B|CVNA|20260108|09:52:46|S|1|446.250000||
B|MSFT|20260108|09:52:46|S|100|478.960000||
B|QQQ|20260108|09:52:46|S|96|620.060000||
B|SW|20260108|09:52:46|S|50|40.770000||
B|UNH|20260108|09:52:46|S|100|344.864000||
B|UVIX|20260108|09:52:46|S|400|5.615000||
B|AMD|20260108|09:52:47|S|42|206.950000||
B|BABA|20260108|09:52:47|S|1000|150.601200||
B|NOC|20260108|09:52:47|S|4|638.381000||
B|NVDA|20260108|09:52:47|S|1|186.195000||
B|NVDA|20260108|09:52:47|S|165|186.200000||
B|RL|20260108|09:52:47|S|4|368.880000||
B|SLV|20260108|09:52:47|S|22|67.745000||
B|SLV|20260108|09:52:47|S|832|67.745000||
B|SNDK|20260108|09:52:47|S|25|338.950000||
B|BRK/B|20260108|09:52:48|S|1|499.970000||
B|HOOD|20260108|09:52:48|S|300|115.547100||
B|JTAI|20260108|09:52:48|S|300|0.761800||
B|SYM|20260108|09:52:48|S|7|70.531000||
B|TQQQ|20260108|09:52:48|S|100|54.095500||
B|TSLA|20260108|09:52:48|S|100|430.200000||
B|BE|20260108|09:52:49|S|20|123.350000||
B|BKSY|20260108|09:52:49|S|6|25.930000||
B|BKSY|20260108|09:52:49|S|100|25.940000||
B|IONQ|20260108|09:52:49|S|22|50.070400||
B|NVDA|20260108|09:52:49|S|15|186.228400||
B|NVDA|20260108|09:52:49|S|100|186.230000||
B|QUBT|20260108|09:52:49|S|1|11.965000||
B|RIOT|20260108|09:52:49|S|900|15.320000||
B|RZLV|20260108|09:52:49|S|100|3.290000||
B|TSMX|20260108|09:52:49|S|50|54.675300||
B|VELO|20260108|09:52:49|S|500|18.445000||
B|ACRV|20260108|09:52:50|S|100|2.090000||
B|AMD|20260108|09:52:50|S|50|206.970000||
B|AMD|20260108|09:52:50|S|300|206.975000||
B|BW|20260108|09:52:50|S|200|7.139200||
B|GOOGL|20260108|09:52:50|S|25|323.695000||
B|GOOGL|20260108|09:52:50|S|74|323.715000||
B|KO|20260108|09:52:50|S|120|68.349300||
B|KWEB|20260108|09:52:50|S|100|35.645000||
B|META|20260108|09:52:50|S|22|640.120000||
B|NVDA|20260108|09:52:50|S|1|186.269000||
B|OS|20260108|09:52:50|S|100|23.570000||
B|QS|20260108|09:52:50|S|441|11.075500||
B|RIVN|20260108|09:52:50|S|262|20.425000||
B|TFX|20260108|09:52:50|S|80|108.960300||
B|TSLQ|20260108|09:52:50|S|50|19.670000||
B|VIST|20260108|09:52:50|S|17|44.520000||
B|VIST|20260108|09:52:50|S|88|44.510000||
B|VIST|20260108|09:52:50|S|193|44.520000||
B|VIST|20260108|09:52:50|S|479|44.520000||
B|VIST|20260108|09:52:50|S|878|44.510000||
B|AMC|20260108|09:52:51|S|20|1.500000||
B|APLD|20260108|09:52:51|S|65|34.260000||
B|DIS|20260108|09:52:51|S|7|112.820000||
B|ERIC|20260108|09:52:51|S|25|9.520000||
B|IREN|20260108|09:52:51|S|1|44.908300||
B|JPM|20260108|09:52:51|S|62|329.340000||
B|MSI|20260108|09:52:51|S|1|382.420000||
B|MSTR|20260108|09:52:51|S|50|159.690000||
B|MSTR|20260108|09:52:51|S|100|159.684300||
B|NVDA|20260108|09:52:51|S|94|186.220000||
B|NVDA|20260108|09:52:51|S|100|186.200000||
B|NVDA|20260108|09:52:51|S|100|186.250000||
B|SXTC|20260108|09:52:51|S|100|3.040000||
B|TSLA|20260108|09:52:51|S|5|430.507600||
B|VGK|20260108|09:52:51|S|25|84.915000||
B|VIST|20260108|09:52:51|S|122|44.460000||
B|BE|20260108|09:52:52|S|30|123.220000||
B|EVGO|20260108|09:52:52|S|23|3.209400||
B|FLY|20260108|09:52:52|S|7|30.440000||
B|GOOG|20260108|09:52:52|S|100|324.160000||
B|GOOGL|20260108|09:52:52|S|20|323.750000||
B|MCD|20260108|09:52:52|S|24|306.070000||
B|MU|20260108|09:52:52|S|20|333.690000||
B|NVDA|20260108|09:52:52|S|100|186.190000||
B|NVDA|20260108|09:52:52|S|200|186.216900||
B|NVDA|20260108|09:52:52|S|800|186.205000||
B|NVTS|20260108|09:52:52|S|65|10.210000||
B|OPEN|20260108|09:52:52|S|5|6.485000||
B|OSCR|20260108|09:52:52|S|38|17.369300||
B|PAAS|20260108|09:52:52|S|50|52.000000||
B|SBUX|20260108|09:52:52|S|1|87.410000||
B|SOXL|20260108|09:52:52|S|155|49.617300||
B|TSLA|20260108|09:52:52|S|50|430.456800||
B|TSLA|20260108|09:52:52|S|50|430.460000||
B|AA|20260108|09:52:53|S|100|58.570000||
B|AME|20260108|09:52:53|S|20|212.840000||
B|BE|20260108|09:52:53|S|24|123.280000||
B|DFLI|20260108|09:52:53|S|7|4.260000||
B|DUOL|20260108|09:52:53|S|2|171.910000||
B|GGLL|20260108|09:52:53|S|200|103.415000||
B|GOOGL|20260108|09:52:53|S|2|323.680000||
B|NVDA|20260108|09:52:53|S|1|186.195000||
B|NVDA|20260108|09:52:53|S|1|186.195000||
B|NVDA|20260108|09:52:53|S|15|186.195000||
B|NVDA|20260108|09:52:53|S|50|186.195000||
B|NVDL|20260108|09:52:53|S|5|87.540000||
B|SOXX|20260108|09:52:53|S|80|319.430000||
B|TQQQ|20260108|09:52:53|S|4|54.089500||
B|TSLA|20260108|09:52:53|S|21|430.420000||
B|APLD|20260108|09:52:54|S|118|34.190000||
B|CLS|20260108|09:52:54|S|3|291.260000||
B|GNTX|20260108|09:52:54|S|80|24.580000||
B|GRAL|20260108|09:52:54|S|100|99.600000||
B|META|20260108|09:52:54|S|22|639.886500||
B|NOC|20260108|09:52:54|S|18|638.420000||
B|NVDA|20260108|09:52:54|S|2|186.185000||
B|NVDL|20260108|09:52:54|S|13|87.500000||
B|OKLO|20260108|09:52:54|S|50|96.950000||
B|ORCL|20260108|09:52:54|S|1|188.000000||
B|RCL|20260108|09:52:54|S|5|305.690000||
B|SGML|20260108|09:52:54|S|100|13.978800||
B|SOUN|20260108|09:52:54|S|250|10.795000||
B|BE|20260108|09:52:55|S|20|123.100000||
B|BW|20260108|09:52:55|S|500|7.159100||
B|BX|20260108|09:52:55|S|20|154.670000||
B|CSIQ|20260108|09:52:55|S|200|20.159100||
B|NVDA|20260108|09:52:55|S|50|186.149300||
B|NVDA|20260108|09:52:55|S|100|186.139000||
B|ORCL|20260108|09:52:55|S|2|188.000000||
B|RKLB|20260108|09:52:55|S|114|87.620000||
B|SMR|20260108|09:52:55|S|10|19.240000||
B|SMX|20260108|09:52:55|S|3|32.470000||
B|URA|20260108|09:52:55|S|208|49.310000||
B|XLK|20260108|09:52:55|S|10|144.487300||
B|ACRV|20260108|09:52:56|S|2|2.089900||
B|BE|20260108|09:52:56|S|1|122.840000||
B|GOOGL|20260108|09:52:56|S|10|323.640000||
B|IWM|20260108|09:52:56|S|24|256.955000||
B|LEU|20260108|09:52:56|S|100|301.750000||
B|NIO|20260108|09:52:56|S|200|4.725000||
B|NVDA|20260108|09:52:56|S|50|186.179000||
B|NVDA|20260108|09:52:56|S|100|186.162100||
B|OPEN|20260108|09:52:56|S|1|6.475000||
B|SMH|20260108|09:52:56|S|100|379.660000||
B|TSLA|20260108|09:52:56|S|60|430.420000||
B|ACRV|20260108|09:52:57|S|200|2.090000||
B|APLD|20260108|09:52:57|S|108|34.175000||
B|BE|20260108|09:52:57|S|97|122.780000||
B|COIN|20260108|09:52:57|S|21|248.670000||
B|FLO|20260108|09:52:57|S|100|10.289000||
B|GDXJ|20260108|09:52:57|S|35|118.098500||
B|GOOGL|20260108|09:52:57|S|10|323.590000||
B|HWM|20260108|09:52:57|S|20|213.770000||
B|HWM|20260108|09:52:57|S|20|213.840000||
B|IWO|20260108|09:52:57|S|80|338.890000||
B|META|20260108|09:52:57|S|100|639.810000||
B|MU|20260108|09:52:57|S|9|334.090000||
B|NFLX|20260108|09:52:57|S|1|90.129300||
B|NOW|20260108|09:52:57|S|1|148.148000||
B|QQQI|20260108|09:52:57|S|2|54.200000||
B|RKLB|20260108|09:52:57|S|30|87.620000||
B|RKLB|20260108|09:52:57|S|300|87.595000||
B|RKLB|20260108|09:52:57|S|800|87.570000||
B|SNDK|20260108|09:52:57|S|1|339.078000||
B|UAMY|20260108|09:52:57|S|40|7.778200||
B|ANET|20260108|09:52:58|S|1|125.440000||
B|AQB|20260108|09:52:58|S|20|0.925500||
B|BULL|20260108|09:52:58|S|2|8.357300||
B|IREN|20260108|09:52:58|S|1|44.920000||
B|MU|20260108|09:52:58|S|1|334.200000||
B|MU|20260108|09:52:58|S|72|334.090000||
B|RIOT|20260108|09:52:58|S|400|15.315000||
B|RZLV|20260108|09:52:58|S|50|3.275000||
B|RZLV|20260108|09:52:58|S|50|3.277300||
B|RZLV|20260108|09:52:58|S|50|3.279300||
B|RZLV|20260108|09:52:58|S|50|3.279300||
B|RZLV|20260108|09:52:58|S|50|3.279300||
B|RZLV|20260108|09:52:58|S|50|3.279300||
B|RZLV|20260108|09:52:58|S|100|3.279300||
B|RZLV|20260108|09:52:58|S|100|3.279300||
B|RZLV|20260108|09:52:58|S|100|3.279300||
B|RZLV|20260108|09:52:58|S|100|3.279300||
B|RZLV|20260108|09:52:58|S|100|3.279300||
B|SATL|20260108|09:52:58|S|3200|2.640000||
B|SLS|20260108|09:52:58|S|60|3.940000||
B|SNDK|20260108|09:52:58|S|100|339.200000||
B|TSM|20260108|09:52:58|S|1|320.590000||
B|BURU|20260108|09:52:59|S|100|0.203500||
B|GDX|20260108|09:52:59|S|1200|89.280000||
B|IOSP|20260108|09:52:59|S|551|79.230000||
B|JCAP|20260108|09:52:59|S|20|21.680000||
B|LITE|20260108|09:52:59|S|1|357.181000||
B|NIO|20260108|09:52:59|S|500|4.725000||
B|NVO|20260108|09:52:59|S|300|57.170000||
B|OKLO|20260108|09:52:59|S|50|96.940000||
B|PHAT|20260108|09:52:59|S|50|15.350000||
B|RKLB|20260108|09:52:59|S|5|87.690000||
B|TSLA|20260108|09:52:59|S|30|430.510000||
B|ALAB|20260108|09:53:00|S|20|162.090000||
B|ASTS|20260108|09:53:00|S|100|92.950000||
B|BMNR|20260108|09:53:00|S|60|29.660000||
B|C|20260108|09:53:00|S|125|121.478800||
B|CIFR|20260108|09:53:00|S|2|16.255400||
B|ELVN|20260108|09:53:00|S|12|24.300000||
B|FJET|20260108|09:53:00|S|100|11.390000||
B|GOOGL|20260108|09:53:00|S|3|323.730000||
B|GOOGL|20260108|09:53:00|S|30|323.760000||
B|KTOS|20260108|09:53:00|S|25|107.100000||
B|KVYO|20260108|09:53:00|S|109|29.020000||
B|MARA|20260108|09:53:00|S|300|10.275000||
B|MOS|20260108|09:53:00|S|10|26.098800||
B|NVDA|20260108|09:53:00|S|100|186.130000||
B|PLTR|20260108|09:53:00|S|150|181.324700||
B|TSLA|20260108|09:53:00|S|20|430.660000||
B|TSLA|20260108|09:53:00|S|34|430.670000||
B|TSLL|20260108|09:53:00|S|1800|17.430000||
B|WWR|20260108|09:53:00|S|50|0.930100||
B|BTG|20260108|09:53:01|S|100|4.349300||
B|DELL|20260108|09:53:01|S|100|116.710000||
B|IONQ|20260108|09:53:01|S|145|50.018800||
B|MSFT|20260108|09:53:01|S|1|478.870000||
B|MU|20260108|09:53:01|S|20|334.160000||
B|NVDA|20260108|09:53:01|S|30|186.119300||
B|NVDA|20260108|09:53:01|S|100|186.120000||
B|RCAT|20260108|09:53:01|S|120|12.228400||
B|RIOT|20260108|09:53:01|S|1000|15.320000||
B|RUN|20260108|09:53:01|S|10|17.791700||
B|RZLV|20260108|09:53:01|S|50|3.278300||
B|RZLV|20260108|09:53:01|S|100|3.280000||
B|SMR|20260108|09:53:01|S|1|19.230000||
B|SMR|20260108|09:53:01|S|25|19.230000||
B|SMR|20260108|09:53:01|S|32|19.220000||
B|SMR|20260108|09:53:01|S|50|19.220000||
B|AMBA|20260108|09:53:02|S|10|69.160000||
B|BN|20260108|09:53:02|S|3|47.307200||
B|COHR|20260108|09:53:02|S|100|179.792200||
B|GGAL|20260108|09:53:02|S|14|53.840000||
B|GGLL|20260108|09:53:02|S|100|103.400000||
B|META|20260108|09:53:02|S|1|639.810000||
B|MTB|20260108|09:53:02|S|10|212.040000||
B|NBIS|20260108|09:53:02|S|100|99.290000||
B|NBIS|20260108|09:53:02|S|150|99.300000||
B|NVDA|20260108|09:53:02|S|10|186.129100||
B|NVDA|20260108|09:53:02|S|100|186.125000||
B|RCAT|20260108|09:53:02|S|100|12.249100||
B|RDW|20260108|09:53:02|S|100|10.590000||
B|SMR|20260108|09:53:02|S|1|19.200000||
B|SMR|20260108|09:53:02|S|5|19.200000||
B|SMR|20260108|09:53:02|S|5|19.200000||
B|SMR|20260108|09:53:02|S|10|19.200000||
B|SMR|20260108|09:53:02|S|20|19.200000||
B|TSLA|20260108|09:53:02|S|24|430.712000||
B|TSLA|20260108|09:53:02|S|25|430.710000||
B|AMD|20260108|09:53:03|S|4|207.137500||
B|AU|20260108|09:53:03|S|200|89.840000||
B|BMY|20260108|09:53:03|S|20|56.800000||
B|BTI|20260108|09:53:03|S|5|54.115000||
B|FDX|20260108|09:53:03|S|20|311.160000||
B|FRO|20260108|09:53:03|S|1566|23.740000||
B|GGAL|20260108|09:53:03|S|86|53.795000||
B|GLXU|20260108|09:53:03|S|1|13.580000||
B|GS|20260108|09:53:03|S|22|939.009000||
B|META|20260108|09:53:03|S|36|639.674500||
B|MSFT|20260108|09:53:03|S|22|478.860000||
B|MTD|20260108|09:53:03|S|7|1481.060000||
B|NVDA|20260108|09:53:03|S|1|186.149000||
B|SMR|20260108|09:53:03|S|20|19.190000||
B|TER|20260108|09:53:03|S|2|215.511000||
B|TSLA|20260108|09:53:03|S|100|430.718100||
B|TSLA|20260108|09:53:03|S|130|430.720000||
B|TSLL|20260108|09:53:03|S|50|17.430000||
B|AVGO|20260108|09:53:04|S|31|334.810000||
B|CRWV|20260108|09:53:04|S|200|77.920000||
B|CTSH|20260108|09:53:04|S|100|84.940000||
B|EOSE|20260108|09:53:04|S|74|14.570000||
B|FDVV|20260108|09:53:04|S|1|56.596900||
B|LLY|20260108|09:53:04|S|10|1114.505000||
B|NVDA|20260108|09:53:04|S|35|186.129300||
B|PAAS|20260108|09:53:04|S|57|51.950000||
B|PKX|20260108|09:53:04|S|100|51.540000||
B|QBTS|20260108|09:53:04|S|14|29.715000||
B|AAPL|20260108|09:53:05|S|25|256.805000||
B|AVGO|20260108|09:53:05|S|2|334.715800||
B|AZN|20260108|09:53:05|S|15|95.530000||
B|BE|20260108|09:53:05|S|10|122.990000||
B|CIFR|20260108|09:53:05|S|580|16.245000||
B|CRDO|20260108|09:53:05|S|100|139.340000||
B|JOBY|20260108|09:53:05|S|40|15.927300||
B|NVDA|20260108|09:53:05|S|100|186.100000||
B|NVDA|20260108|09:53:05|S|800|186.080000||
B|NVDL|20260108|09:53:05|S|8|87.420000||
B|NXDT|20260108|09:53:05|E|3|3.440000||
B|PCAR|20260108|09:53:05|S|20|117.500000||
B|RGTI|20260108|09:53:05|S|200|25.475000||
B|RKLB|20260108|09:53:05|S|150|87.385000||
B|SOFI|20260108|09:53:05|S|35|26.800000||
B|VELO|20260108|09:53:05|S|400|18.445000||
B|AGG|20260108|09:53:06|S|5|99.945000||
B|AXTI|20260108|09:53:06|S|50|24.090000||
B|AXTI|20260108|09:53:06|S|50|24.090000||
B|BAIG|20260108|09:53:06|S|40|11.040000||
B|BAIG|20260108|09:53:06|S|200|11.040000||
B|BE|20260108|09:53:06|S|20|122.990000||
B|CGTL|20260108|09:53:06|S|300|1.619700||
B|EMBJ|20260108|09:53:06|S|2|72.130000||
B|KLIC|20260108|09:53:06|S|20|54.040000||
B|LWLG|20260108|09:53:06|S|250|4.020000||
B|MSFT|20260108|09:53:06|S|1|478.830000||
B|NRXS|20260108|09:53:06|S|50|4.630000||
B|TSLA|20260108|09:53:06|S|50|430.800000||
B|WFRD|20260108|09:53:06|S|15|86.855000||
B|AMZN|20260108|09:53:07|S|1|244.470000||
B|BBAI|20260108|09:53:07|S|200|6.160000||
B|HELE|20260108|09:53:07|S|100|18.575000||
B|HII|20260108|09:53:07|S|30|386.320000||
B|LRCX|20260108|09:53:07|S|50|198.010000||
B|NVDL|20260108|09:53:07|S|200|87.490000||
B|NVDL|20260108|09:53:07|S|500|87.490000||
B|RDW|20260108|09:53:07|S|100|10.567000||
B|RIOT|20260108|09:53:07|S|1400|15.310000||
B|SIDU|20260108|09:53:07|S|994|4.865000||
B|SNDK|20260108|09:53:07|S|5|339.030000||
B|SNDK|20260108|09:53:07|S|5|339.039000||
B|SNDK|20260108|09:53:07|S|30|339.290000||
B|SOXL|20260108|09:53:07|S|400|49.567400||
B|TSLA|20260108|09:53:07|S|40|431.060000||
B|TSLA|20260108|09:53:07|S|50|431.047100||
B|AXTI|20260108|09:53:08|S|312|24.115000||
B|BMNU|20260108|09:53:08|S|300|5.470000||
B|GOOGL|20260108|09:53:08|S|100|323.890000||
B|HTHT|20260108|09:53:08|S|76|50.655000||
B|MOS|20260108|09:53:08|S|1|26.041200||
B|NBIS|20260108|09:53:08|S|100|99.140000||
B|NVDA|20260108|09:53:08|S|100|186.184400||
B|NVDL|20260108|09:53:08|S|100|87.550000||
B|RKLB|20260108|09:53:08|S|400|87.170000||
B|SOXL|20260108|09:53:08|S|150|49.589400||
B|TSLA|20260108|09:53:08|S|2|431.067800||
B|AMZN|20260108|09:53:09|S|25|244.540000||
B|AUR|20260108|09:53:09|S|176|4.555000||
B|CCL|20260108|09:53:09|S|1|32.170000||
B|CRM|20260108|09:53:09|S|25|262.850000||
B|HYNE|20260108|09:53:09|S|100|14.370000||
B|LYB|20260108|09:53:09|S|2|45.425000||
B|NVDL|20260108|09:53:09|S|100|87.550000||
B|QUBT|20260108|09:53:09|S|1500|11.935000||
B|TSLA|20260108|09:53:09|S|5|430.980000||
B|TSLA|20260108|09:53:09|S|40|430.965000||
B|VALE|20260108|09:53:09|S|20|13.800000||
B|ADSK|20260108|09:53:10|S|28|278.250000||
B|AKAN|20260108|09:53:10|S|100|0.483600||
B|ALLY|20260108|09:53:10|S|48|46.512800||
B|ALLY|20260108|09:53:10|S|100|46.530000||
B|AMD|20260108|09:53:10|S|3|207.017800||
B|AMZN|20260108|09:53:10|S|5|244.545000||
B|BWAY|20260108|09:53:10|S|200|23.134500||
B|BWAY|20260108|09:53:10|S|300|23.140000||
B|CRWV|20260108|09:53:10|S|218|78.000000||
B|HOOX|20260108|09:53:10|S|4|21.275000||
B|KHC|20260108|09:53:10|S|10|23.275000||
B|KWEB|20260108|09:53:10|S|37|35.645000||
B|NUKZ|20260108|09:53:10|S|1|67.370000||
B|SOAR|20260108|09:53:10|S|200|0.700500||
B|TSLA|20260108|09:53:10|S|160|430.940000||
B|VNQ|20260108|09:53:10|S|100|88.675000||
B|ZETA|20260108|09:53:10|S|107|23.140000||
B|ARM|20260108|09:53:11|S|1|112.230000||
B|BE|20260108|09:53:11|S|100|123.270000||
B|F|20260108|09:53:11|S|100|14.255000||
B|HWM|20260108|09:53:11|S|50|213.470000||
B|RF|20260108|09:53:11|S|21|28.767500||
B|SXTC|20260108|09:53:11|S|48|3.080000||
B|TSLA|20260108|09:53:11|S|15|430.988000||
B|VIST|20260108|09:53:11|S|1|44.470000||
B|AMCR|20260108|09:53:12|S|4000|8.512500||
B|AMD|20260108|09:53:12|S|325|206.890000||
B|AMZN|20260108|09:53:12|S|25|244.530000||
B|ARM|20260108|09:53:12|S|100|112.180000||
B|ARM|20260108|09:53:12|S|100|112.180000||
B|DUST|20260108|09:53:12|S|22|6.830000||
B|GOOGL|20260108|09:53:12|S|15|323.870000||
B|IONQ|20260108|09:53:12|S|800|50.000000||
B|SOXL|20260108|09:53:12|S|10|49.609100||
B|TSLA|20260108|09:53:12|S|3|430.920000||
B|TSLA|20260108|09:53:12|S|110|430.920000||
B|VGSH|20260108|09:53:12|S|112|58.759200||
B|VIST|20260108|09:53:12|S|1|44.470000||
B|VIST|20260108|09:53:12|S|10|44.470000||
B|ADBE|20260108|09:53:13|S|40|338.275000||
B|ASTS|20260108|09:53:13|S|21|92.840000||
B|AVGO|20260108|09:53:13|S|5|334.680000||
B|AXGN|20260108|09:53:13|S|900|34.110000||
B|COIN|20260108|09:53:13|S|100|248.770000||
B|CRWV|20260108|09:53:13|S|22|77.997800||
B|FCX|20260108|09:53:13|S|300|53.530000||
B|NVDA|20260108|09:53:13|S|25|186.150000||
B|QQQ|20260108|09:53:13|S|5|619.990000||
B|TSLA|20260108|09:53:13|S|10|430.940000||
B|AVGO|20260108|09:53:14|S|27|334.690000||
B|BA|20260108|09:53:14|S|1|231.790000||
B|JHMM|20260108|09:53:14|S|9|67.540000||
B|NVDA|20260108|09:53:14|S|71|186.155000||
B|ONDS|20260108|09:53:14|S|100|14.650000||
B|RKLB|20260108|09:53:14|S|13|87.300000||
B|SMX|20260108|09:53:14|S|21|32.460000||
B|SMX|20260108|09:53:14|S|100|32.826700||
B|UAMY|20260108|09:53:14|S|100|7.798800||
B|V|20260108|09:53:14|S|65|354.450000||
B|VEEV|20260108|09:53:14|S|20|240.330000||
B|AMD|20260108|09:53:15|S|100|206.870000||
B|AMD|20260108|09:53:15|S|100|206.870000||
B|ARM|20260108|09:53:15|S|90|112.140000||
B|ARM|20260108|09:53:15|S|100|112.100000||
B|BE|20260108|09:53:15|S|1|122.925000||
B|CPNG|20260108|09:53:15|S|5|22.866000||
B|GRAB|20260108|09:53:15|S|100|4.947300||
B|JPM|20260108|09:53:15|S|12|329.440000||
B|JPM|20260108|09:53:15|S|35|329.485000||
B|KO|20260108|09:53:15|S|50|68.367300||
B|MOH|20260108|09:53:15|S|20|180.120000||
B|NINE|20260108|09:53:15|S|1|0.407700||
B|NVDA|20260108|09:53:15|S|10|186.140000||
B|NVDA|20260108|09:53:15|S|50|186.135000||
B|SIDU|20260108|09:53:15|S|1000|4.867300||
B|SNDK|20260108|09:53:15|S|62|339.730000||
B|SNDK|20260108|09:53:15|S|74|339.360000||
B|VOO|20260108|09:53:15|S|1|633.592500||
B|AMD|20260108|09:53:16|S|100|206.860000||
B|AMD|20260108|09:53:16|S|187|206.850000||
B|AMZN|20260108|09:53:16|S|2|244.470000||
B|ASTS|20260108|09:53:16|S|3|92.860000||
B|BTBT|20260108|09:53:16|S|100|2.200000||
B|CRWV|20260108|09:53:16|S|400|77.945000||
B|DELL|20260108|09:53:16|S|100|116.710000||
B|EHAB|20260108|09:53:16|S|80|10.520000||
B|LITE|20260108|09:53:16|S|20|357.320000||
B|NVDA|20260108|09:53:16|S|6|186.105000||
B|NVDA|20260108|09:53:16|S|10|186.095000||
B|NVDA|20260108|09:53:16|S|50|186.110000||
B|NVDA|20260108|09:53:16|S|50|186.110000||
B|RIVN|20260108|09:53:16|S|500|20.415000||
B|STZ|20260108|09:53:16|S|20|149.030000||
B|AMD|20260108|09:53:17|S|9|206.860000||
B|AMD|20260108|09:53:17|S|18|207.009500||
B|AMZN|20260108|09:53:17|S|52|244.480000||
B|AMZN|20260108|09:53:17|S|100|244.480000||
B|APVO|20260108|09:53:17|S|200|8.900000||
B|ARM|20260108|09:53:17|S|25|112.196300||
B|CRMD|20260108|09:53:17|S|300|8.445000||
B|DB|20260108|09:53:17|S|15|38.619300||
B|ESI|20260108|09:53:17|S|20|27.850000||
B|GOOG|20260108|09:53:17|S|100|324.190000||
B|GTLB|20260108|09:53:17|S|1|35.850000||
B|META|20260108|09:53:17|S|50|639.815900||
B|OKLO|20260108|09:53:17|S|1|96.665000||
B|SERV|20260108|09:53:17|S|6|15.540000||
B|SHMD|20260108|09:53:17|S|300|7.570000||
B|SNDK|20260108|09:53:17|S|25|339.840000||
B|TSLA|20260108|09:53:17|S|191|430.880000||
B|VST|20260108|09:53:17|S|10|150.370000||
B|ZIM|20260108|09:53:17|S|150|22.470000||
B|ZIM|20260108|09:53:17|S|200|22.480000||
B|AAPL|20260108|09:53:18|S|1|256.840000||
B|AVAV|20260108|09:53:18|S|10|359.990000||
B|AXTI|20260108|09:53:18|S|100|24.110000||
B|ELVN|20260108|09:53:18|S|200|24.580000||
B|ELVN|20260108|09:53:18|S|200|24.586400||
B|LEU|20260108|09:53:18|S|2|301.000000||
B|MP|20260108|09:53:18|S|100|63.095200||
B|MTB|20260108|09:53:18|S|10|212.193100||
B|MU|20260108|09:53:18|S|5|333.700000||
B|NVDA|20260108|09:53:18|S|50|186.140000||
B|NVDA|20260108|09:53:18|S|100|186.155000||
B|ORCL|20260108|09:53:18|S|10|187.940000||
B|QBTS|20260108|09:53:18|S|300|29.670000||
B|QUBT|20260108|09:53:18|S|420|11.929300||
B|SNDK|20260108|09:53:18|S|18|339.870000||
B|TQQQ|20260108|09:53:18|S|1|54.079300||
B|UAMY|20260108|09:53:18|S|12|7.800000||
B|AAPL|20260108|09:53:19|S|5|256.835000||
B|AGG|20260108|09:53:19|S|72|99.945000||
B|RIVN|20260108|09:53:19|S|50|20.417200||
B|AMZN|20260108|09:53:20|S|50|244.558700||
B|ANET|20260108|09:53:20|S|20|124.900000||
B|AXTI|20260108|09:53:20|S|100|24.120000||
B|AXTI|20260108|09:53:20|S|800|24.090000||
B|GDX|20260108|09:53:20|S|54|89.275000||
B|GE|20260108|09:53:20|S|20|326.920000||
B|IONQ|20260108|09:53:20|S|13|49.988800||
B|JEF|20260108|09:53:20|S|100|61.990000||
B|META|20260108|09:53:20|S|15|639.825700||
B|MU|20260108|09:53:20|S|67|333.530000||
B|NVDA|20260108|09:53:20|S|5|186.020000||
B|NVDA|20260108|09:53:20|S|15|186.020000||
B|NVDA|20260108|09:53:20|S|100|186.014400||
B|ONDS|20260108|09:53:20|S|100|14.680000||
B|SEZL|20260108|09:53:20|S|1|74.644500||
B|SKYT|20260108|09:53:20|S|800|29.030000||
B|SKYT|20260108|09:53:20|S|1262|29.080000||
B|TSM|20260108|09:53:20|S|7|320.380000||
B|WMT|20260108|09:53:20|S|24|111.355000||
B|AAPL|20260108|09:53:21|S|100|256.830000||
B|BABA|20260108|09:53:21|S|100|150.470000||
B|BABA|20260108|09:53:21|S|160|150.520000||
B|CGTL|20260108|09:53:21|S|100|1.560000||
B|CVNA|20260108|09:53:21|S|4|445.980000||
B|DELL|20260108|09:53:21|S|5|116.500000||
B|INTC|20260108|09:53:21|S|2|42.105000||
B|NOW|20260108|09:53:21|S|2|148.210000||
B|NVDA|20260108|09:53:21|S|1|185.999400||
B|NVDA|20260108|09:53:21|S|30|186.008800||
B|PLTR|20260108|09:53:21|S|50|180.971900||
B|RKLB|20260108|09:53:21|S|12|87.170000||
B|SNDK|20260108|09:53:21|S|2|339.590000||
B|TSLA|20260108|09:53:21|S|100|430.908000||
B|TSLL|20260108|09:53:21|S|22|17.450000||
B|WRD|20260108|09:53:21|S|10|9.749100||
B|XLY|20260108|09:53:21|S|100|121.745000||
B|ZTS|20260108|09:53:21|S|38|126.620000||
B|ZTS|20260108|09:53:21|S|100|126.640000||
B|ZTS|20260108|09:53:21|S|100|126.650000||
B|ZTS|20260108|09:53:21|S|100|126.650000||
B|ACRV|20260108|09:53:22|S|20|2.089900||
B|AVGO|20260108|09:53:22|S|10|334.446500||
B|GILD|20260108|09:53:22|S|100|123.410000||
B|GOOG|20260108|09:53:22|S|160|324.000000||
B|GOOGL|20260108|09:53:22|S|19|323.580000||
B|GOOGL|20260108|09:53:22|S|50|323.620000||
B|GOOGL|20260108|09:53:22|S|149|323.610000||
B|KYIV|20260108|09:53:22|S|12|12.390000||
B|MSFT|20260108|09:53:22|S|2|478.700000||
B|MSFT|20260108|09:53:22|S|10|478.700000||
B|NEM|20260108|09:53:22|S|795|105.260000||
B|NVDA|20260108|09:53:22|S|100|185.905000||
B|PLTR|20260108|09:53:22|S|2|180.920000||
B|SLB|20260108|09:53:22|S|7|43.120000||
B|STLA|20260108|09:53:22|S|1|10.920000||
B|STLA|20260108|09:53:22|S|10|10.917500||
B|UEC|20260108|09:53:22|S|38|14.311200||
B|ZTS|20260108|09:53:22|S|100|126.650000||
B|ZTS|20260108|09:53:22|S|100|126.650000||
B|ZTS|20260108|09:53:22|S|200|126.640000||
B|AMZN|20260108|09:53:23|S|50|244.490000||
B|COST|20260108|09:53:23|S|4|912.330000||
B|LOW|20260108|09:53:23|S|122|250.450000||
B|MGM|20260108|09:53:23|S|100|35.030000||
B|MNTS|20260108|09:53:23|S|100|13.725000||
B|NOC|20260108|09:53:23|S|10|638.190000||
B|QQQ|20260108|09:53:23|S|5|619.749100||
B|RGC|20260108|09:53:23|S|15|54.280000||
B|SOUN|20260108|09:53:23|S|20|10.755000||
B|SOXL|20260108|09:53:23|S|1|49.449000||
B|UEC|20260108|09:53:23|S|207|14.311200||
B|AAPL|20260108|09:53:24|S|100|256.680000||
B|BABX|20260108|09:53:24|S|100|37.700000||
B|CRCL|20260108|09:53:24|S|11|80.417600||
B|CRML|20260108|09:53:24|S|100|14.850000||
B|ENB|20260108|09:53:24|S|33|45.430000||
B|INTC|20260108|09:53:24|S|35|42.092900||
B|ITW|20260108|09:53:24|S|20|250.270000||
B|MAS|20260108|09:53:24|S|31|66.125000||
B|NVDA|20260108|09:53:24|S|100|185.925500||
B|OMER|20260108|09:53:24|S|500|15.644100||
B|TSLA|20260108|09:53:24|S|5|430.777600||
B|TSLA|20260108|09:53:24|S|5|430.780000||
B|TSLG|20260108|09:53:24|S|3|8.500000||
B|ZBH|20260108|09:53:24|S|7|93.230000||
B|ZETA|20260108|09:53:24|S|12|23.106800||
B|AXTI|20260108|09:53:25|S|50|24.040000||
B|BE|20260108|09:53:25|S|50|122.330000||
B|COPX|20260108|09:53:25|S|35|73.700000||
B|JTAI|20260108|09:53:25|S|200|0.769600||
B|LASR|20260108|09:53:25|S|90|38.800000||
B|MSFT|20260108|09:53:25|S|25|478.630000||
B|PLTR|20260108|09:53:25|S|236|180.900000||
B|RTX|20260108|09:53:25|S|5|195.690000||
B|TSLA|20260108|09:53:25|S|2|430.880000||
B|UVXY|20260108|09:53:25|S|340|35.492000||
B|AMDL|20260108|09:53:26|S|50|14.399100||
B|BMNR|20260108|09:53:26|S|10|29.695000||
B|BWXT|20260108|09:53:26|S|20|197.740000||
B|CONL|20260108|09:53:26|S|258|17.559100||
B|HUT|20260108|09:53:26|S|20|59.750000||
B|MSTR|20260108|09:53:26|S|100|159.694800||
B|MSTR|20260108|09:53:26|S|100|159.700000||
B|NGD|20260108|09:53:26|S|400|9.220000||
B|NVDA|20260108|09:53:26|S|18|185.870000||
B|PLTR|20260108|09:53:26|S|100|180.930000||
B|RBLX|20260108|09:53:26|S|100|74.280000||
B|RL|20260108|09:53:26|S|1|369.400000||
B|SOXL|20260108|09:53:26|S|1|49.419300||
B|TQQQ|20260108|09:53:26|S|50|54.020000||
B|TSLA|20260108|09:53:26|S|60|431.210000||
B|TSLL|20260108|09:53:26|S|200|17.480000||
B|WMT|20260108|09:53:26|S|100|111.380000||
B|AXTI|20260108|09:53:27|S|25|24.037200||
B|AXTI|20260108|09:53:27|S|25|24.040000||
B|HYMC|20260108|09:53:27|S|21|27.580000||
B|SOXL|20260108|09:53:27|S|1|49.449300||
B|TSLA|20260108|09:53:27|S|17|431.250000||
B|TSLA|20260108|09:53:27|S|220|431.250000||
B|Z|20260108|09:53:27|S|100|67.313200||
B|ALM|20260108|09:53:28|S|5|9.470000||
B|AMZN|20260108|09:53:28|S|25|244.525000||
B|ASTS|20260108|09:53:28|S|14|92.630000||
B|AVAV|20260108|09:53:28|S|50|359.170000||
B|AXTI|20260108|09:53:28|S|25|24.040000||
B|AXTI|20260108|09:53:28|S|50|24.040000||
B|BOTZ|20260108|09:53:28|S|300|37.829300||
B|CSIQ|20260108|09:53:28|S|20|20.030000||
B|NTES|20260108|09:53:28|S|1480|141.500000||
B|PLTR|20260108|09:53:28|S|50|180.995000||
B|QBTS|20260108|09:53:28|S|300|29.720000||
B|REGN|20260108|09:53:28|S|8|806.861000||
B|RIOT|20260108|09:53:28|S|700|15.330000||
B|TSLL|20260108|09:53:28|S|115|17.490000||
B|VNET|20260108|09:53:28|S|10|9.790000||
B|WDC|20260108|09:53:28|S|50|194.000000||
B|ALVO|20260108|09:53:29|S|500|4.640000||
B|AMZN|20260108|09:53:29|S|12|244.588600||
B|C|20260108|09:53:29|S|1|121.620000||
B|CVNA|20260108|09:53:29|S|10|446.135000||
B|PEP|20260108|09:53:29|S|5|138.280000||
B|SLV|20260108|09:53:29|S|20|67.739300||
B|SNX|20260108|09:53:29|S|50|158.350000||
B|SOXL|20260108|09:53:29|S|250|49.529300||
B|TSLA|20260108|09:53:29|S|13|431.437800||
B|TSLA|20260108|09:53:29|S|14|431.440000||
B|TSLA|20260108|09:53:29|S|20|431.437300||
B|TSLA|20260108|09:53:29|S|20|431.447800||
B|TSLA|20260108|09:53:29|S|40|431.382200||
B|AL|20260108|09:53:30|S|100|64.190000||
B|AL|20260108|09:53:30|S|100|64.190000||
B|BITF|20260108|09:53:30|S|1000|2.900000||
B|BKSY|20260108|09:53:30|S|300|25.860000||
B|CIFR|20260108|09:53:30|S|500|16.265400||
B|COIN|20260108|09:53:30|S|93|249.250000||
B|CPER|20260108|09:53:30|S|1|35.190000||
B|FBL|20260108|09:53:30|S|60|30.508800||
B|GOOGL|20260108|09:53:30|S|50|323.720000||
B|MO|20260108|09:53:30|S|1|55.790000||
B|MSTR|20260108|09:53:30|S|5|159.850000||
B|NKE|20260108|09:53:30|S|100|63.730000||
B|OKLO|20260108|09:53:30|S|50|96.860000||
B|PLTR|20260108|09:53:30|S|88|181.080000||
B|QUBT|20260108|09:53:30|S|2000|11.960000||
B|QUBT|20260108|09:53:30|S|2000|11.990000||
B|SLB|20260108|09:53:30|S|400|43.117100||
B|TSLA|20260108|09:53:30|S|41|431.417600||
B|BRK/B|20260108|09:53:31|S|2|500.310000||
B|COST|20260108|09:53:31|S|2|912.485000||
B|HMY|20260108|09:53:31|S|1|20.289100||
B|JD|20260108|09:53:31|S|18|29.219300||
B|OPEN|20260108|09:53:31|S|500|6.487400||
B|OVV|20260108|09:53:31|S|344|37.629000||
B|SNDK|20260108|09:53:31|S|5|339.720000||
B|SOXL|20260108|09:53:31|S|800|49.508100||
B|TSLA|20260108|09:53:31|S|10|431.425500||
B|AA|20260108|09:53:32|S|30|58.774600||
B|AAL|20260108|09:53:32|S|100|15.975100||
B|AMZN|20260108|09:53:32|S|50|244.610000||
B|BABA|20260108|09:53:32|S|70|150.540000||
B|BFH|20260108|09:53:32|S|25|80.650000||
B|BILI|20260108|09:53:32|S|5|28.315000||
B|GOOGL|20260108|09:53:32|S|12|323.640000||
B|HLF|20260108|09:53:32|S|82|14.528800||
B|HOOD|20260108|09:53:32|S|183|115.530000||
B|IBIT|20260108|09:53:32|S|5|51.075000||
B|IBIT|20260108|09:53:32|S|40|51.075000||
B|KO|20260108|09:53:32|S|50|68.359300||
B|KTOS|20260108|09:53:32|S|100|106.755000||
B|KTOS|20260108|09:53:32|S|700|106.755000||
B|SBIT|20260108|09:53:32|S|100|41.140000||
B|TSLA|20260108|09:53:32|S|30|431.420000||
B|TSLA|20260108|09:53:32|S|120|431.450000||
B|TSLL|20260108|09:53:32|S|900|17.500000||
B|VEA|20260108|09:53:32|S|26|63.760000||
B|VST|20260108|09:53:32|S|11|149.380000||
B|AMZN|20260108|09:53:33|S|83|244.590000||
B|ARM|20260108|09:53:33|S|1|112.137300||
B|BAC|20260108|09:53:33|S|30|55.887500||
B|CBSH|20260108|09:53:33|S|20|54.600000||
B|FLNC|20260108|09:53:33|S|100|21.400000||
B|FLNC|20260108|09:53:33|S|300|21.435000||
B|FLNC|20260108|09:53:33|S|3062|21.430000||
B|GMED|20260108|09:53:33|S|38|97.710000||
B|META|20260108|09:53:33|S|38|639.710000||
B|NVDA|20260108|09:53:33|S|13|185.935000||
B|ORCL|20260108|09:53:33|S|8|187.900000||
B|PCAR|20260108|09:53:33|S|80|117.430000||
B|SGML|20260108|09:53:33|S|53|14.070000||
B|UMAC|20260108|09:53:33|S|50|16.310000||
B|VTI|20260108|09:53:33|S|17|339.879300||
B|XLK|20260108|09:53:33|S|7|144.409300||
B|EMBJ|20260108|09:53:34|S|108|72.130000||
B|GTLB|20260108|09:53:34|S|50|35.858900||
B|GTLB|20260108|09:53:34|S|50|35.860000||
B|LLY|20260108|09:53:34|S|6|1114.980000||
B|MKTX|20260108|09:53:34|S|3|173.200000||
B|NAIL|20260108|09:53:34|S|200|52.520000||
B|NAIL|20260108|09:53:34|S|200|52.550000||
B|NAIL|20260108|09:53:34|S|200|52.550000||
B|NVDA|20260108|09:53:34|S|50|185.900000||
B|RCAT|20260108|09:53:34|S|300|12.200000||
B|RGC|20260108|09:53:34|S|25|53.680000||
B|TSLA|20260108|09:53:34|S|4|431.126800||
B|UMAC|20260108|09:53:34|S|30|16.310000||
B|UUUU|20260108|09:53:34|S|6|19.230000||
B|AAPL|20260108|09:53:35|S|1|256.580000||
B|AAPL|20260108|09:53:35|S|24|256.560000||
B|ARM|20260108|09:53:35|S|1|112.095000||
B|IBIT|20260108|09:53:35|S|100|51.049300||
B|IMRX|20260108|09:53:35|S|200|5.410000||
B|INTC|20260108|09:53:35|S|9|42.072900||
B|META|20260108|09:53:35|S|15|639.525000||
B|NBIS|20260108|09:53:35|S|5|99.110000||
B|RGC|20260108|09:53:35|S|25|52.520000||
B|TSLA|20260108|09:53:35|S|40|431.040500||
B|TSLL|20260108|09:53:35|S|100|17.465000||
B|VEA|20260108|09:53:35|S|2|63.755000||
B|AAPL|20260108|09:53:36|S|2|256.550000||
B|AIG|20260108|09:53:36|S|100|78.520000||
B|AMZN|20260108|09:53:36|S|100|244.480000||
B|AMZN|20260108|09:53:36|S|352|244.480000||
B|GLOB|20260108|09:53:36|S|3|70.085000||
B|GM|20260108|09:53:36|S|100|83.740000||
B|GM|20260108|09:53:36|S|200|83.737900||
B|IONZ|20260108|09:53:36|S|57|17.710000||
B|IPSC|20260108|09:53:36|S|100|1.730000||
B|ITA|20260108|09:53:36|S|1|235.080000||
B|MLCO|20260108|09:53:36|S|13|6.920000||
B|MSFT|20260108|09:53:36|S|2|478.580000||
B|NVDA|20260108|09:53:36|S|1|185.889000||
B|NVDA|20260108|09:53:36|S|250|185.873500||
B|PFG|20260108|09:53:36|S|2|92.370000||
B|PSTG|20260108|09:53:36|S|6|67.188000||
B|RIOT|20260108|09:53:36|S|1000|15.360000||
B|SBUX|20260108|09:53:36|S|100|87.395000||
B|SLVP|20260108|09:53:36|S|65|35.320000||
B|SMR|20260108|09:53:36|S|100|19.300000||
B|SOXL|20260108|09:53:36|S|1|49.465000||
B|TQQQ|20260108|09:53:36|S|4|54.009300||
B|TSLA|20260108|09:53:36|S|2|430.970000||
B|TSLA|20260108|09:53:36|S|3|430.970000||
B|TSLA|20260108|09:53:36|S|5|430.989500||
B|ARWR|20260108|09:53:37|S|28|68.379600||
B|AVAV|20260108|09:53:37|S|50|359.920000||
B|DUOL|20260108|09:53:37|S|1|171.701000||
B|ETN|20260108|09:53:37|S|10|317.400000||
B|GPCR|20260108|09:53:37|S|50|66.950000||
B|HOOD|20260108|09:53:37|S|89|115.480000||
B|HOOD|20260108|09:53:37|S|100|115.510000||
B|INTC|20260108|09:53:37|S|100|42.085000||
B|IWM|20260108|09:53:37|S|20|257.117300||
B|MSTR|20260108|09:53:37|S|200|159.820000||
B|NBN|20260108|09:53:37|S|37|109.210000||
B|NVDA|20260108|09:53:37|S|448|185.920000||
B|RKT|20260108|09:53:37|S|5|20.867500||
B|RL|20260108|09:53:37|S|1|369.400000||
B|SHLD|20260108|09:53:37|S|1|74.520000||
B|SLV|20260108|09:53:37|S|1|67.675000||
B|TSM|20260108|09:53:37|S|8|319.970000||
B|TXN|20260108|09:53:37|S|1|187.250000||
B|TXN|20260108|09:53:37|S|4|187.310000||
B|AFRM|20260108|09:53:38|S|50|81.100000||
B|COHR|20260108|09:53:38|S|100|179.180000||
B|CRML|20260108|09:53:38|S|300|14.795000||
B|DDOG|20260108|09:53:38|S|9|135.660000||
B|META|20260108|09:53:38|S|5|639.420000||
B|NOC|20260108|09:53:38|S|12|636.540000||
B|NVDA|20260108|09:53:38|S|400|185.785000||
B|RKLB|20260108|09:53:38|S|50|87.170000||
B|SPGI|20260108|09:53:38|S|146|543.730000||
B|TEM|20260108|09:53:38|S|1|68.900000||
B|TSLA|20260108|09:53:38|S|20|431.000000||
B|TSLA|20260108|09:53:38|S|20|431.000000||
B|TSLA|20260108|09:53:38|S|20|431.100000||
B|ABT|20260108|09:53:39|S|17|127.590000||
B|AMD|20260108|09:53:39|S|37|206.540000||
B|ANET|20260108|09:53:39|S|10|124.920000||
B|ANET|20260108|09:53:39|S|25|124.920000||
B|ANET|20260108|09:53:39|S|33|124.920000||
B|ARKK|20260108|09:53:39|S|100|80.860000||
B|ARKK|20260108|09:53:39|S|700|80.870000||
B|ARKK|20260108|09:53:39|S|1700|80.869300||
B|AVGO|20260108|09:53:39|S|20|334.140000||
B|CVE|20260108|09:53:39|S|44|15.989300||
B|GOOGL|20260108|09:53:39|S|5|323.620000||
B|GRAB|20260108|09:53:39|S|100|4.940000||
B|HPQ|20260108|09:53:39|S|100|21.119300||
B|JBS|20260108|09:53:39|S|1|13.540000||
B|JEPQ|20260108|09:53:39|S|259|58.607600||
B|JEPQ|20260108|09:53:39|S|500|58.605000||
B|JPM|20260108|09:53:39|S|33|329.790000||
B|LYFT|20260108|09:53:39|S|500|19.215000||
B|NFLX|20260108|09:53:39|S|400|90.165000||
B|NFLX|20260108|09:53:39|S|1400|90.170000||
B|TQQQ|20260108|09:53:39|S|900|53.997200||
B|TSLA|20260108|09:53:39|S|10|431.216300||
B|TSLA|20260108|09:53:39|S|100|431.200000||
B|VTI|20260108|09:53:39|S|9|339.825000||
B|XLE|20260108|09:53:39|S|100|45.635000||
B|XRPT|20260108|09:53:39|S|175|6.270000||
B|Z|20260108|09:53:39|S|1|67.317800||
B|Z|20260108|09:53:39|S|8|67.317800||
B|ZTS|20260108|09:53:39|S|20|126.720000||
B|AMD|20260108|09:53:40|S|100|206.510000||
B|AVGO|20260108|09:53:40|S|10|334.140000||
B|AVGO|20260108|09:53:40|S|20|334.140000||
B|F|20260108|09:53:40|S|25|14.270000||
B|MLTX|20260108|09:53:40|S|100|15.120000||
B|NET|20260108|09:53:40|S|1|193.550000||
B|NKE|20260108|09:53:40|S|300|63.830000||
B|NVDA|20260108|09:53:40|S|100|185.805000||
B|ORCL|20260108|09:53:40|S|50|187.910000||
B|PHM|20260108|09:53:40|S|963|120.230000||
B|VALE|20260108|09:53:40|S|45|13.800700||
B|VALE|20260108|09:53:40|S|100|13.800000||
B|ZETA|20260108|09:53:40|S|300|23.130000||
B|AVGO|20260108|09:53:41|S|4|334.170000||
B|AVGO|20260108|09:53:41|S|20|334.204800||
B|BWXT|20260108|09:53:41|S|5|197.770000||
B|DDL|20260108|09:53:41|S|10|2.920000||
B|INCY|20260108|09:53:41|S|10|107.820000||
B|MP|20260108|09:53:41|S|100|62.950000||
B|NVDA|20260108|09:53:41|S|200|185.815000||
B|NVDA|20260108|09:53:41|S|300|185.800000||
B|ORCL|20260108|09:53:41|S|40|187.900000||
B|RKLB|20260108|09:53:41|S|100|87.060000||
B|SNDK|20260108|09:53:41|S|4|339.070000||
B|TQQQ|20260108|09:53:41|S|1295|53.975000||
B|TSLA|20260108|09:53:41|S|3|431.147000||
B|TSLA|20260108|09:53:41|S|20|431.130000||
B|AMD|20260108|09:53:42|S|62|206.360000||
B|AVAV|20260108|09:53:42|S|50|360.220000||
B|BE|20260108|09:53:42|S|100|122.980000||
B|BITX|20260108|09:53:42|S|116|29.117600||
B|CLS|20260108|09:53:42|S|3|290.290000||
B|CPRT|20260108|09:53:42|S|7|38.615500||
B|GOOGL|20260108|09:53:42|S|13|323.330000||
B|GOOGL|20260108|09:53:42|S|33|323.305000||
B|GS|20260108|09:53:42|S|20|940.210000||
B|IRE|20260108|09:53:42|S|10|8.080000||
B|IWM|20260108|09:53:42|S|5|257.067300||
B|MPC|20260108|09:53:42|S|14|173.020000||
B|MRNA|20260108|09:53:42|S|300|35.288300||
B|MSFT|20260108|09:53:42|S|22|478.670000||
B|PLTR|20260108|09:53:42|S|52|180.930000||
B|PLTR|20260108|09:53:42|S|200|180.980000||
B|PLTR|20260108|09:53:42|S|250|180.920000||
B|PONY|20260108|09:53:42|S|500|17.049100||
B|SLV|20260108|09:53:42|S|100|67.617300||
B|TSLA|20260108|09:53:42|S|307|430.730000||
B|TSLL|20260108|09:53:42|S|60|17.440000||
B|TSLL|20260108|09:53:42|S|110|17.440000||
B|TSLL|20260108|09:53:42|S|600|17.440000||
B|TZA|20260108|09:53:42|S|105|6.598100||
B|ZTS|20260108|09:53:42|S|100|126.790000||
B|AAL|20260108|09:53:43|S|1|15.989300||
B|AMDL|20260108|09:53:43|S|1|14.350000||
B|ARM|20260108|09:53:43|S|25|111.860000||
B|BILI|20260108|09:53:43|S|21|28.310000||
B|BN|20260108|09:53:43|S|10|47.357500||
B|IBIT|20260108|09:53:43|S|36|51.000000||
B|META|20260108|09:53:43|S|2|639.140000||
B|MLTX|20260108|09:53:43|S|17|15.100000||
B|NVDA|20260108|09:53:43|S|50|185.720000||
B|OKLO|20260108|09:53:43|S|25|96.920000||
B|OXY|20260108|09:53:43|S|80|41.340000||
B|PLTR|20260108|09:53:43|S|5|180.940000||
B|RTX|20260108|09:53:43|S|20|195.760000||
B|SCCO|20260108|09:53:43|S|1|154.700000||
B|SNDK|20260108|09:53:43|S|6|338.630000||
B|ASTS|20260108|09:53:44|S|10|92.390000||
B|CRML|20260108|09:53:44|S|1357|14.730000||
B|IBIT|20260108|09:53:44|S|16|51.015000||
B|KLAC|20260108|09:53:44|S|10|1323.525000||
B|MSTU|20260108|09:53:44|S|1|9.080000||
B|MU|20260108|09:53:44|S|20|332.530000||
B|NBIS|20260108|09:53:44|S|6|99.164000||
B|NVDA|20260108|09:53:44|S|800|185.724600||
B|NVDL|20260108|09:53:44|S|100|87.084000||
B|OR|20260108|09:53:44|S|2|37.609800||
B|QQQM|20260108|09:53:44|S|39|255.059000||
B|RERE|20260108|09:53:44|S|120|5.825000||
B|RUN|20260108|09:53:44|S|20|17.800000||
B|SLV|20260108|09:53:44|S|50|67.609300||
B|SLV|20260108|09:53:44|S|100|67.607300||
B|TSLA|20260108|09:53:44|S|3|430.757300||
B|AAOI|20260108|09:53:45|S|50|34.290000||
B|GD|20260108|09:53:45|S|4|366.160000||
B|JOBY|20260108|09:53:45|S|10|15.875000||
B|MRK|20260108|09:53:45|S|20|111.245000||
B|NVDA|20260108|09:53:45|S|30|185.759100||
B|NVDA|20260108|09:53:45|S|400|185.722400||
B|RDW|20260108|09:53:45|S|25|10.473000||
B|SMX|20260108|09:53:45|S|10|32.590000||
B|ALAB|20260108|09:53:46|S|8|161.640000||
B|ETSY|20260108|09:53:46|S|10|61.060000||
B|NVDA|20260108|09:53:46|S|2|185.769000||
B|NVDA|20260108|09:53:46|S|2|185.769300||
B|NVDA|20260108|09:53:46|S|400|185.759100||
B|ORCL|20260108|09:53:46|S|2|187.710000||
B|ROBN|20260108|09:53:46|S|87|56.070000||
B|SIDU|20260108|09:53:46|S|1000|4.847300||
B|TQQQ|20260108|09:53:46|S|1|53.945000||
B|TQQQ|20260108|09:53:46|S|10|53.947300||
B|TSLA|20260108|09:53:46|S|50|430.790000||
B|YINN|20260108|09:53:46|S|10|45.130000||
B|AVGO|20260108|09:53:47|S|90|334.157800||
B|BKKT|20260108|09:53:47|S|200|15.230000||
B|BKKT|20260108|09:53:47|S|200|15.260000||
B|BKKT|20260108|09:53:47|S|523|15.270000||
B|BTBT|20260108|09:53:47|S|20|2.200000||
B|COST|20260108|09:53:47|S|1|912.640000||
B|FIGR|20260108|09:53:47|S|200|56.740000||
B|FIGR|20260108|09:53:47|S|1400|56.750000||
B|GRRR|20260108|09:53:47|S|100|13.070000||
B|HD|20260108|09:53:47|S|6|352.570000||
B|NVDA|20260108|09:53:47|S|50|185.737300||
B|NVDA|20260108|09:53:47|S|100|185.783000||
B|RIOT|20260108|09:53:47|S|50|15.320900||
B|TFX|20260108|09:53:47|S|10|109.080000||
B|Z|20260108|09:53:47|S|100|67.300800||
B|FJET|20260108|09:53:48|S|140|11.390000||
B|GRRR|20260108|09:53:48|S|60|13.090000||
B|IONS|20260108|09:53:48|S|10|83.594500||
B|LLY|20260108|09:53:48|S|22|1114.880000||
B|NVDA|20260108|09:53:48|S|200|185.763000||
B|RKLX|20260108|09:53:48|S|200|60.500000||
B|RKLX|20260108|09:53:48|S|200|60.510000||
B|SLV|20260108|09:53:48|S|100|67.627300||
B|TSLA|20260108|09:53:48|S|15|430.880000||
B|TSLL|20260108|09:53:48|S|20|17.450000||
B|UPRO|20260108|09:53:48|S|6|119.021000||
B|ACRV|20260108|09:53:49|S|200|2.080000||
B|AMZN|20260108|09:53:49|S|70|244.540000||
B|DFEN|20260108|09:53:49|S|50|82.970000||
B|KO|20260108|09:53:49|S|3|68.355000||
B|ORCL|20260108|09:53:49|S|1|187.750000||
B|PLTR|20260108|09:53:49|S|200|180.940000||
B|QBTS|20260108|09:53:49|S|200|29.740000||
B|TEVA|20260108|09:53:49|S|100|32.449300||
B|TSLA|20260108|09:53:49|S|3|430.780000||
B|ZM|20260108|09:53:49|S|4|85.340000||
B|ZM|20260108|09:53:49|S|6|85.330000||
B|ZTS|20260108|09:53:49|S|100|126.820000||
B|ANET|20260108|09:53:50|S|38|124.765200||
B|ASTS|20260108|09:53:50|S|1|92.395000||
B|GRAB|20260108|09:53:50|S|1583|4.949200||
B|GWRE|20260108|09:53:50|S|100|184.070000||
B|GWRE|20260108|09:53:50|S|100|184.140000||
B|HPQ|20260108|09:53:50|S|350|21.127200||
B|IREN|20260108|09:53:50|S|10|44.878100||
B|IYW|20260108|09:53:50|S|3|199.740000||
B|LLYVA|20260108|09:53:50|S|60|79.150000||
B|SLV|20260108|09:53:50|S|100|67.607300||
B|SPYM|20260108|09:53:50|S|2|81.026500||
B|TFX|20260108|09:53:50|S|20|109.200000||
B|AAOI|20260108|09:53:51|S|40|34.310000||
B|ACGL|20260108|09:53:51|S|5|96.500000||
B|AMDG|20260108|09:53:51|S|50|24.370000||
B|BE|20260108|09:53:51|S|7|123.333200||
B|BE|20260108|09:53:51|S|84|123.340000||
B|BROS|20260108|09:53:51|S|20|62.400000||
B|CSIQ|20260108|09:53:51|S|100|20.020000||
B|GILT|20260108|09:53:51|S|40|14.970000||
B|ONDS|20260108|09:53:51|S|100|14.580000||
B|PNC|20260108|09:53:51|S|91|218.341000||
B|PNC|20260108|09:53:51|S|109|218.350000||
B|RPTX|20260108|09:53:51|S|800|2.555000||
B|SYNA|20260108|09:53:51|S|1|81.150000||
B|SYNA|20260108|09:53:51|S|9|81.400000||
B|TSLL|20260108|09:53:51|S|9|17.440000||
B|WIX|20260108|09:53:51|S|50|97.620000||
B|WIX|20260108|09:53:51|S|300|97.590000||
B|WIX|20260108|09:53:51|S|1200|97.580000||
B|AMBA|20260108|09:53:52|S|1|68.926300||
B|AMZZ|20260108|09:53:52|S|400|35.140000||
B|BABA|20260108|09:53:52|S|10|150.515000||
B|BABA|20260108|09:53:52|S|90|150.510000||
B|COHR|20260108|09:53:52|S|10|178.900000||
B|CRWV|20260108|09:53:52|S|10|77.663300||
B|GOOGL|20260108|09:53:52|S|74|323.275000||
B|HIMS|20260108|09:53:52|S|5|34.660000||
B|INOD|20260108|09:53:52|S|3|64.630000||
B|META|20260108|09:53:52|S|5|638.990000||
B|OSCR|20260108|09:53:52|S|4|17.380000||
B|PONY|20260108|09:53:52|S|100|17.070000||
B|PYPL|20260108|09:53:52|S|23|58.435000||
B|PYPL|20260108|09:53:52|S|77|58.435000||
B|PYPL|20260108|09:53:52|S|300|58.435000||
B|RXRX|20260108|09:53:52|S|1000|4.719800||
B|SNDK|20260108|09:53:52|S|8|337.990000||
B|TSLA|20260108|09:53:52|S|2|430.750000||
B|TSLA|20260108|09:53:52|S|5|430.770000||
B|UVIX|20260108|09:53:52|S|2617|5.619800||
B|AEXA|20260108|09:53:53|S|100|11.390000||
B|AEXA|20260108|09:53:53|S|170|11.400000||
B|CNC|20260108|09:53:53|S|21|46.500000||
B|EQT|20260108|09:53:53|S|100|53.990000||
B|ERAS|20260108|09:53:53|S|100|4.680000||
B|INOD|20260108|09:53:53|S|50|64.630000||
B|MARA|20260108|09:53:53|S|1|10.269300||
B|ONDS|20260108|09:53:53|S|100|14.615000||
B|OSIS|20260108|09:53:53|S|50|273.600000||
B|PLTR|20260108|09:53:53|S|25|181.180000||
B|RSPH|20260108|09:53:53|S|600|33.320000||
B|SMR|20260108|09:53:53|S|16|19.280000||
B|TER|20260108|09:53:53|S|100|215.020000||
B|TIP|20260108|09:53:53|S|3|110.085000||
B|USAR|20260108|09:53:53|S|486|17.100000||
B|ZS|20260108|09:53:53|S|40|224.870000||
B|ZS|20260108|09:53:53|S|400|224.980000||
B|ZS|20260108|09:53:53|S|520|224.980000||
B|ITA|20260108|09:53:54|S|100|234.860000||
B|SIDU|20260108|09:53:54|S|100|4.839300||
B|SOFI|20260108|09:53:54|S|50|26.787200||
B|TECL|20260108|09:53:54|S|1|118.070000||
B|TK|20260108|09:53:54|S|100|9.540000||
B|VYM|20260108|09:53:54|S|1|145.880000||
B|BE|20260108|09:53:55|S|30|123.550000||
B|COIN|20260108|09:53:55|S|70|248.977300||
B|NVDA|20260108|09:53:55|S|200|185.850000||
B|QQQ|20260108|09:53:55|S|34|619.650000||
B|SLV|20260108|09:53:55|S|1|67.629300||
B|TRMD|20260108|09:53:55|S|119|22.682600||
B|TSLA|20260108|09:53:55|S|333|430.780000||
B|XOM|20260108|09:53:55|S|10|120.135000||
B|DELL|20260108|09:53:56|S|4|116.470000||
B|GOOG|20260108|09:53:56|S|37|323.900000||
B|GTLB|20260108|09:53:56|S|2|35.850000||
B|GTLB|20260108|09:53:56|S|3|35.850000||
B|LDOS|20260108|09:53:56|S|1|201.220000||
B|RTX|20260108|09:53:56|S|20|195.780000||
B|BTCI|20260108|09:53:57|S|1|45.012500||
B|CGTL|20260108|09:53:57|S|200|1.640000||
B|DIS|20260108|09:53:57|S|1|112.970000||
B|MU|20260108|09:53:57|S|10|333.170000||
B|SKYT|20260108|09:53:57|S|8|29.050000||
B|BOXX|20260108|09:53:58|S|10|115.209300||
B|OKLO|20260108|09:53:58|S|600|96.745000||
B|PLTZ|20260108|09:53:58|S|2|23.469100||
B|SNDK|20260108|09:53:58|S|5|338.650000||
B|TTWO|20260108|09:53:58|S|24|256.590000||
B|AVGO|20260108|09:53:59|S|1|334.130000||
B|BE|20260108|09:53:59|S|7|123.745000||
B|CIFR|20260108|09:53:59|S|9|16.227000||
B|JTAI|20260108|09:53:59|S|960|0.756000||
B|MO|20260108|09:53:59|S|50|55.815200||
B|NVDA|20260108|09:53:59|S|10|185.847600||
B|PAAS|20260108|09:53:59|S|2|51.840000||
B|TSLA|20260108|09:53:59|S|108|431.200000||
B|UUUU|20260108|09:53:59|S|10|19.228800||
B|WFC|20260108|09:53:59|S|50|95.586300||
B|ACN|20260108|09:54:00|S|10|278.480000||
B|BE|20260108|09:54:00|S|20|123.810000||
B|NVDA|20260108|09:54:00|S|5|185.855600||
B|OMER|20260108|09:54:00|S|124|15.575000||
B|OPTT|20260108|09:54:00|S|50|0.442600||
B|PBR|20260108|09:54:00|S|55|11.635000||
B|PEP|20260108|09:54:00|S|1|138.450000||
B|PLTU|20260108|09:54:00|S|10|75.840000||
B|QBTS|20260108|09:54:00|S|50|29.670000||
B|TEAM|20260108|09:54:00|S|10|154.871000||
B|TSLA|20260108|09:54:00|S|40|431.260000||
B|VUG|20260108|09:54:00|S|1|488.040000||
B|AMD|20260108|09:54:01|S|157|206.600000||
B|ASTS|20260108|09:54:01|S|7|92.120000||
B|BITF|20260108|09:54:01|S|190|2.900000||
B|CEG|20260108|09:54:01|S|5|327.651000||
B|DPRO|20260108|09:54:01|S|50|9.470000||
B|GOOGL|20260108|09:54:01|S|2|323.550000||
B|INTC|20260108|09:54:01|S|1|42.142900||
B|NBIS|20260108|09:54:01|S|3|99.050000||
B|NBIS|20260108|09:54:01|S|24|99.080000||
B|NVDX|20260108|09:54:01|S|200|16.945000||
B|ON|20260108|09:54:01|S|25|60.020000||
B|ON|20260108|09:54:01|S|25|60.021400||
B|SFM|20260108|09:54:01|S|3|77.270000||
B|SMR|20260108|09:54:01|S|1|19.270000||
B|SQQQ|20260108|09:54:01|S|144|66.835000||
B|TSLA|20260108|09:54:01|S|5|431.230000||
B|UBER|20260108|09:54:01|S|1|86.751100||
B|AVGO|20260108|09:54:02|S|3|333.990800||
B|AXON|20260108|09:54:02|S|10|638.170000||
B|AXON|20260108|09:54:02|S|25|638.380000||
B|BE|20260108|09:54:02|S|3|122.967700||
B|BE|20260108|09:54:02|S|6|123.080000||
B|BE|20260108|09:54:02|S|55|123.080000||
B|FTAI|20260108|09:54:02|S|1|239.670000||
B|JPM|20260108|09:54:02|S|36|329.780000||
B|MARA|20260108|09:54:02|S|70|10.255000||
B|META|20260108|09:54:02|S|33|638.865200||
B|NBIS|20260108|09:54:02|S|77|99.110000||
B|NFLX|20260108|09:54:02|S|200|90.212500||
B|NVDA|20260108|09:54:02|S|100|185.790000||
B|RDW|20260108|09:54:02|S|100|10.470000||
B|RDW|20260108|09:54:02|S|150|10.460000||
B|RVMD|20260108|09:54:02|S|170|96.770000||
B|TSLA|20260108|09:54:02|S|50|431.210000||
B|TSLA|20260108|09:54:02|S|50|431.245000||
B|V|20260108|09:54:02|S|58|354.650000||
B|AUR|20260108|09:54:03|S|5|4.568400||
B|LQD|20260108|09:54:03|S|50|110.295000||
B|NVDA|20260108|09:54:03|S|50|185.784600||
B|OKLO|20260108|09:54:03|S|50|96.780000||
B|OKLO|20260108|09:54:03|S|50|96.780000||
B|QQQ|20260108|09:54:03|S|5|619.661000||
B|QUBT|20260108|09:54:03|S|100|11.970000||
B|QUBT|20260108|09:54:03|S|400|11.990000||
B|QUBT|20260108|09:54:03|S|500|11.980000||
B|QUBT|20260108|09:54:03|S|1000|11.950000||
B|QUBT|20260108|09:54:03|S|1000|11.990000||
B|QUBT|20260108|09:54:03|S|2000|11.940000||
B|QUBT|20260108|09:54:03|S|2000|11.960000||
B|QUBT|20260108|09:54:03|S|2000|11.960000||
B|QUBT|20260108|09:54:03|S|2000|11.960000||
B|QUBT|20260108|09:54:03|S|2000|11.970000||
B|QUBT|20260108|09:54:03|S|2000|11.980000||
B|RGTI|20260108|09:54:03|S|400|25.345000||
B|TQQQ|20260108|09:54:03|S|200|53.987300||
B|TSLA|20260108|09:54:03|S|100|431.157500||
B|VNOM|20260108|09:54:03|S|10|35.920000||
B|WTFC|20260108|09:54:03|S|1|147.500000||
B|ABT|20260108|09:54:04|S|1|127.680000||
B|ASTS|20260108|09:54:04|S|100|91.900000||
B|BKSY|20260108|09:54:04|S|80|25.740000||
B|MNTS|20260108|09:54:04|S|100|13.990000||
B|MU|20260108|09:54:04|S|73|333.005000||
B|RDW|20260108|09:54:04|S|70|10.457500||
B|ALMU|20260108|09:54:05|S|5|21.526800||
B|AMAT|20260108|09:54:05|S|200|283.565000||
B|BA|20260108|09:54:05|S|300|231.920000||
B|ELVN|20260108|09:54:05|S|300|24.275000||
B|LOGI|20260108|09:54:05|S|9|95.570000||
B|MOS|20260108|09:54:05|S|6|26.048300||
B|NOW|20260108|09:54:05|S|1|148.280000||
B|OMER|20260108|09:54:05|S|100|15.580000||
B|OMER|20260108|09:54:05|S|300|15.580000||
B|QUBT|20260108|09:54:05|S|50|11.982700||
B|TQQQ|20260108|09:54:05|S|99|54.055000||
B|TSLA|20260108|09:54:05|S|34|431.439500||
B|UVIX|20260108|09:54:05|S|10|5.610000||
B|UVIX|20260108|09:54:05|S|20|5.610000||
B|UVIX|20260108|09:54:05|S|34|5.610000||
B|VIST|20260108|09:54:05|S|1|44.480000||
B|VZ|20260108|09:54:05|S|1|40.365000||
B|AMDD|20260108|09:54:06|S|100|9.725000||
B|AMZN|20260108|09:54:06|S|4|244.640000||
B|AMZN|20260108|09:54:06|S|10|244.675000||
B|AXTI|20260108|09:54:06|S|50|24.057500||
B|DVLT|20260108|09:54:06|S|80|1.095000||
B|JD|20260108|09:54:06|S|100|29.229300||
B|NVDA|20260108|09:54:06|S|4|185.911000||
B|NVDA|20260108|09:54:06|S|41|185.910000||
B|NVDA|20260108|09:54:06|S|200|185.909200||
B|ORCL|20260108|09:54:06|S|100|187.890000||
B|PLTR|20260108|09:54:06|S|1|181.310000||
B|SLV|20260108|09:54:06|S|100|67.577300||
B|TQQQ|20260108|09:54:06|S|300|54.049300||
B|TSLA|20260108|09:54:06|S|10|431.439500||
B|TSLA|20260108|09:54:06|S|13|431.487800||
B|TSLA|20260108|09:54:06|S|14|431.490000||
B|TSLA|20260108|09:54:06|S|20|431.451700||
B|UBER|20260108|09:54:06|S|1|86.760000||
B|WMT|20260108|09:54:06|S|200|111.467100||
B|BKKT|20260108|09:54:07|S|1|15.265000||
B|CRWV|20260108|09:54:07|S|100|77.480000||
B|ETHU|20260108|09:54:07|S|300|58.340000||
B|F|20260108|09:54:07|S|14|14.300000||
B|FIGR|20260108|09:54:07|S|10|56.740000||
B|GM|20260108|09:54:07|S|30|83.830000||
B|NVDA|20260108|09:54:07|S|400|185.920000||
B|NVDA|20260108|09:54:07|S|500|185.920000||
B|ONDS|20260108|09:54:07|S|6|14.655000||
B|PONY|20260108|09:54:07|S|500|17.070000||
B|SCHO|20260108|09:54:07|S|46|24.376500||
B|SIDU|20260108|09:54:07|S|100|4.860000||
B|TSLA|20260108|09:54:07|S|18|431.530000||
B|TSLA|20260108|09:54:07|S|25|431.533300||
B|TSLA|20260108|09:54:07|S|52|431.540000||
B|TSLA|20260108|09:54:07|S|109|431.560000||
B|TSLA|20260108|09:54:07|S|350|431.550000||
B|UPST|20260108|09:54:07|S|28|50.630000||
B|APLD|20260108|09:54:08|S|50|34.040000||
B|CASY|20260108|09:54:08|S|10|586.320000||
B|DOC|20260108|09:54:08|S|200|16.700000||
B|F|20260108|09:54:08|S|13|14.300000||
B|KSS|20260108|09:54:08|S|25|21.280000||
B|LRCX|20260108|09:54:08|S|1|196.935000||
B|NVVE|20260108|09:54:08|S|49|5.040000||
B|OMER|20260108|09:54:08|S|100|15.580000||
B|RXRX|20260108|09:54:08|S|71|4.719700||
B|SERV|20260108|09:54:08|S|900|15.560000||
B|SNDK|20260108|09:54:08|S|5|339.010000||
B|TSLA|20260108|09:54:08|S|5|431.598300||
B|TSLA|20260108|09:54:08|S|11|431.551700||
B|UBER|20260108|09:54:08|S|1|86.780100||
B|UPS|20260108|09:54:08|S|20|106.160000||
B|UVIX|20260108|09:54:08|S|10|5.600000||
B|XLE|20260108|09:54:08|S|65|45.655000||
B|BWIN|20260108|09:54:09|S|20|26.260000||
B|COIN|20260108|09:54:09|S|3|249.115000||
B|DE|20260108|09:54:09|S|4|490.350000||
B|DFEN|20260108|09:54:09|S|100|82.910000||
B|ETHA|20260108|09:54:09|S|8|23.295000||
B|NVDA|20260108|09:54:09|S|6|185.841800||
B|NVDA|20260108|09:54:09|S|25|185.946700||
B|NVDA|20260108|09:54:09|S|200|185.920000||
B|NVDA|20260108|09:54:09|S|600|185.919100||
B|NVO|20260108|09:54:09|S|150|57.190000||
B|RKLB|20260108|09:54:09|S|30|86.790000||
B|RKLB|20260108|09:54:09|S|374|86.790000||
B|SXTC|20260108|09:54:09|S|156|3.088800||
B|TSLA|20260108|09:54:09|S|40|431.601700||
B|AFCG|20260108|09:54:10|S|300|2.750000||
B|AMD|20260108|09:54:10|S|20|206.610000||
B|ASTS|20260108|09:54:10|S|545|91.510100||
B|BABA|20260108|09:54:10|S|100|150.610000||
B|F|20260108|09:54:10|S|100|14.305000||
B|LLY|20260108|09:54:10|S|20|1115.810000||
B|NVO|20260108|09:54:10|S|41|57.185000||
B|PETS|20260108|09:54:10|S|800|3.410000||
B|PL|20260108|09:54:10|S|21|23.080000||
B|SDGR|20260108|09:54:10|S|100|18.260000||
B|SOXL|20260108|09:54:10|S|193|49.329300||
B|TSLA|20260108|09:54:10|S|2|431.654000||
B|TSLA|20260108|09:54:10|S|8|431.637800||
B|TSLA|20260108|09:54:10|S|29|431.608000||
B|TSLA|20260108|09:54:10|S|100|431.608000||
B|VST|20260108|09:54:10|S|10|149.760000||
B|VYM|20260108|09:54:10|S|12|145.894500||
B|AVAV|20260108|09:54:11|S|1|359.798000||
B|ETHA|20260108|09:54:11|S|250|23.287800||
B|EUAD|20260108|09:54:11|S|219|47.367600||
B|HLT|20260108|09:54:11|S|2|295.690000||
B|HLT|20260108|09:54:11|S|20|295.550000||
B|KLAR|20260108|09:54:11|S|10|30.826500||
B|MLTX|20260108|09:54:11|S|300|15.050000||
B|NET|20260108|09:54:11|S|1|193.520000||
B|NET|20260108|09:54:11|S|19|193.529000||
B|NVVE|20260108|09:54:11|S|200|5.040000||
B|RDW|20260108|09:54:11|S|65|10.439100||
B|RKLB|20260108|09:54:11|S|300|86.860000||
B|TSLA|20260108|09:54:11|S|1|431.759500||
B|TSLA|20260108|09:54:11|S|4|431.757800||
B|TSLA|20260108|09:54:11|S|4|431.760000||
B|TSLA|20260108|09:54:11|S|10|431.668000||
B|TSLA|20260108|09:54:11|S|47|431.767600||
B|TSLA|20260108|09:54:11|S|125|431.760000||
B|Z|20260108|09:54:11|S|100|67.325000||
B|AMD|20260108|09:54:12|S|20|206.635000||
B|ASTS|20260108|09:54:12|S|66|91.710000||
B|AVGO|20260108|09:54:12|S|1|334.250000||
B|GOOGL|20260108|09:54:12|S|20|324.150000||
B|NVT|20260108|09:54:12|S|95|103.295000||
B|PLTR|20260108|09:54:12|S|100|181.410000||
B|PONY|20260108|09:54:12|S|500|17.080000||
B|SNDK|20260108|09:54:12|S|50|338.951000||
B|SOUN|20260108|09:54:12|S|10|10.779300||
B|SOXX|20260108|09:54:12|S|5|319.000000||
B|TECH|20260108|09:54:12|S|20|64.090000||
B|TSLA|20260108|09:54:12|S|1|431.690000||
B|TSLA|20260108|09:54:12|S|40|431.695000||
B|TSLA|20260108|09:54:12|S|100|431.620000||
B|TSLA|20260108|09:54:12|S|100|431.716400||
B|ZNTL|20260108|09:54:12|S|100|2.730000||
B|ADM|20260108|09:54:13|S|40|60.630000||
B|AXTI|20260108|09:54:13|S|100|24.060000||
B|BE|20260108|09:54:13|S|100|123.084300||
B|BKLN|20260108|09:54:13|S|20|21.030000||
B|BZ|20260108|09:54:13|S|19|19.770000||
B|FBCG|20260108|09:54:13|S|1|55.209500||
B|MSTR|20260108|09:54:13|S|40|159.830000||
B|MU|20260108|09:54:13|S|25|333.420000||
B|NBIS|20260108|09:54:13|S|35|99.120000||
B|NVDA|20260108|09:54:13|S|50|185.935700||
B|NVDA|20260108|09:54:13|S|50|185.937600||
B|OPEN|20260108|09:54:13|S|400|6.475000||
B|PLTR|20260108|09:54:13|S|125|181.410000||
B|RKLB|20260108|09:54:13|S|100|86.820000||
B|SLV|20260108|09:54:13|S|1|67.585000||
B|TSLA|20260108|09:54:13|S|220|431.690000||
B|VELO|20260108|09:54:13|S|2|18.340000||
B|AMZN|20260108|09:54:14|S|75|244.880000||
B|DHT|20260108|09:54:14|S|300|13.048000||
B|GOOGL|20260108|09:54:14|S|25|324.150000||
B|ITA|20260108|09:54:14|S|30|234.980000||
B|OKLO|20260108|09:54:14|S|7|96.795000||
B|OKLO|20260108|09:54:14|S|70|96.860000||
B|PLTR|20260108|09:54:14|S|10|181.430000||
B|RGC|20260108|09:54:14|S|90|48.990000||
B|SMH|20260108|09:54:14|S|14|379.080000||
B|TQQQ|20260108|09:54:14|S|14|54.099300||
B|TSLA|20260108|09:54:14|S|35|431.700000||
B|AMCR|20260108|09:54:15|S|1|8.525000||
B|BABA|20260108|09:54:15|S|15|150.540000||
B|GOOGL|20260108|09:54:15|S|90|323.990000||
B|HD|20260108|09:54:15|S|10|352.160000||
B|OKLO|20260108|09:54:15|S|250|96.840000||
B|ONDS|20260108|09:54:15|S|2|14.600000||
B|PDD|20260108|09:54:15|S|200|120.640000||
B|RDW|20260108|09:54:15|S|5|10.449000||
B|SLV|20260108|09:54:15|S|100|67.597300||
B|SOLT|20260108|09:54:15|S|300|7.410000||
B|ACI|20260108|09:54:16|S|37|16.605000||
B|AMBA|20260108|09:54:16|S|20|68.810000||
B|AXTI|20260108|09:54:16|S|100|24.090000||
B|BABA|20260108|09:54:16|S|100|150.490000||
B|ESLT|20260108|09:54:16|S|2|678.080000||
B|MBLY|20260108|09:54:16|S|5|11.425000||
B|NVDA|20260108|09:54:16|S|100|185.945000||
B|RGC|20260108|09:54:16|S|1|48.990000||
B|RGC|20260108|09:54:16|S|5|49.100000||
B|SOXS|20260108|09:54:16|S|100|2.590000||
B|TSLA|20260108|09:54:16|S|1|431.690000||
B|TSLA|20260108|09:54:16|S|5|431.657800||
B|TSLA|20260108|09:54:16|S|29|431.667600||
B|TSLA|20260108|09:54:16|S|30|431.670000||
B|WMT|20260108|09:54:16|S|3|111.535000||
B|AMD|20260108|09:54:17|S|10|206.670000||
B|ASTS|20260108|09:54:17|S|229|91.550000||
B|BABA|20260108|09:54:17|S|100|150.480000||
B|KLAR|20260108|09:54:17|S|16|30.770000||
B|LYV|20260108|09:54:17|S|1|143.450000||
B|PLTR|20260108|09:54:17|S|50|181.370000||
B|RIVN|20260108|09:54:17|S|800|20.237400||
B|TQQQ|20260108|09:54:17|S|100|54.079300||
B|TSLA|20260108|09:54:17|S|32|431.650000||
B|TSLA|20260108|09:54:17|S|50|431.701500||
B|TSLL|20260108|09:54:17|S|50|17.520000||
B|UVIX|20260108|09:54:17|S|187|5.605000||
B|BE|20260108|09:54:18|S|34|122.330000||
B|CGTL|20260108|09:54:18|S|200|1.730000||
B|CHA|20260108|09:54:18|S|180|13.140000||
B|HST|20260108|09:54:18|S|333|18.065000||
B|QBTS|20260108|09:54:18|S|250|29.770000||
B|QBTS|20260108|09:54:18|S|250|29.770000||
B|TSLA|20260108|09:54:18|S|1|431.610000||
B|VRT|20260108|09:54:18|S|10|163.570000||
B|AA|20260108|09:54:19|S|20|58.730000||
B|BE|20260108|09:54:19|S|1|122.390000||
B|BE|20260108|09:54:19|S|18|122.380000||
B|CNQ|20260108|09:54:19|S|100|30.890700||
B|IDCC|20260108|09:54:19|S|40|304.300000||
B|KLIC|20260108|09:54:19|S|25|53.935000||
B|LITE|20260108|09:54:19|S|10|355.150000||
B|MLTX|20260108|09:54:19|S|120|15.046000||
B|ONDS|20260108|09:54:19|S|10|14.570000||
B|SGML|20260108|09:54:19|S|300|13.945000||
B|TSLA|20260108|09:54:19|S|10|431.780000||
B|TSLA|20260108|09:54:19|S|14|431.817100||
B|TSLA|20260108|09:54:19|S|125|431.592500||
B|XLF|20260108|09:54:19|S|2|55.980000||
B|ADP|20260108|09:54:20|S|20|263.190000||
B|ADP|20260108|09:54:20|S|120|263.360000||
B|AXTI|20260108|09:54:20|S|100|24.090000||
B|CRCL|20260108|09:54:20|S|112|80.720000||
B|EIS|20260108|09:54:20|S|13|116.480000||
B|GRMN|20260108|09:54:20|S|23|212.160000||
B|MSFT|20260108|09:54:20|S|100|478.780000||
B|NBIS|20260108|09:54:20|S|37|99.086400||
B|NVDA|20260108|09:54:20|S|9|185.985000||
B|SLV|20260108|09:54:20|S|50|67.579300||
B|AMD|20260108|09:54:21|S|3|206.675000||
B|AMD|20260108|09:54:21|S|3|206.700000||
B|CENX|20260108|09:54:21|S|20|40.710000||
B|HIMS|20260108|09:54:21|S|5|34.650000||
B|KLIC|20260108|09:54:21|S|1|53.940000||
B|NIO|20260108|09:54:21|S|100|4.715000||
B|NVDA|20260108|09:54:21|S|100|186.001000||
B|PEP|20260108|09:54:21|S|5|138.450000||
B|QQQI|20260108|09:54:21|S|62|54.186700||
B|SNDK|20260108|09:54:21|S|50|338.580000||
B|SOC|20260108|09:54:21|S|300|8.949000||
B|TSLA|20260108|09:54:21|S|10|431.770000||
B|TSLA|20260108|09:54:21|S|100|431.837800||
B|TSLA|20260108|09:54:21|S|100|431.840000||
B|TSLL|20260108|09:54:21|S|100|17.530000||
B|TSLL|20260108|09:54:21|S|500|17.530000||
B|UMC|20260108|09:54:21|S|20|8.685000||
B|AMAT|20260108|09:54:22|S|100|283.220000||
B|AXTI|20260108|09:54:22|S|100|24.090000||
B|GOOG|20260108|09:54:22|S|32|324.000000||
B|META|20260108|09:54:22|S|100|639.330000||
B|NFLX|20260108|09:54:22|S|50|90.225000||
B|NIO|20260108|09:54:22|S|74|4.695000||
B|NIO|20260108|09:54:22|S|200|4.695000||
B|NVDA|20260108|09:54:22|S|25|185.980000||
B|NVDA|20260108|09:54:22|S|300|185.975600||
B|ORCL|20260108|09:54:22|S|5|187.980000||
B|QQQM|20260108|09:54:22|S|3|255.269000||
B|RCAT|20260108|09:54:22|S|16|12.060000||
B|TRMD|20260108|09:54:22|S|1|22.718800||
B|TSLA|20260108|09:54:22|S|14|431.835000||
B|TSLL|20260108|09:54:22|S|100|17.530000||
B|CACI|20260108|09:54:23|S|5|603.180000||
B|KTOS|20260108|09:54:23|S|56|106.865000||
B|METU|20260108|09:54:23|S|40|30.060000||
B|OKLO|20260108|09:54:23|S|428|97.060000||
B|PALC|20260108|09:54:23|S|1|53.910000||
B|RDW|20260108|09:54:23|S|5|10.448800||
B|SPXU|20260108|09:54:23|S|100|48.295000||
B|TSLA|20260108|09:54:23|S|4|431.850000||
B|UBER|20260108|09:54:23|S|100|86.675000||
B|VALE|20260108|09:54:23|S|42|13.770000||
B|ARM|20260108|09:54:24|S|5|112.145000||
B|C|20260108|09:54:24|S|100|121.598300||
B|EVGO|20260108|09:54:24|S|300|3.197300||
B|HIMS|20260108|09:54:24|S|400|34.635000||
B|NIO|20260108|09:54:24|S|224|4.695000||
B|PSLV|20260108|09:54:24|S|20|24.730000||
B|PYPL|20260108|09:54:24|S|900|58.427100||
B|RSP|20260108|09:54:24|S|300|195.975000||
B|TSLL|20260108|09:54:24|S|100|17.535000||
B|USEG|20260108|09:54:24|S|100|0.991400||
B|UVIX|20260108|09:54:24|S|1|5.600000||
B|UVIX|20260108|09:54:24|S|50|5.600000||
B|BN|20260108|09:54:25|S|7|47.271200||
B|GILD|20260108|09:54:25|S|20|123.380000||
B|KBWR|20260108|09:54:25|S|100|64.700000||
B|ORCL|20260108|09:54:25|S|25|188.240000||
B|TQQQ|20260108|09:54:25|S|2400|54.117500||
B|TSLA|20260108|09:54:25|S|1|431.890000||
B|VGZ|20260108|09:54:25|S|100|1.980000||
B|VYM|20260108|09:54:25|S|8|145.895000||
B|AMD|20260108|09:54:26|S|1|207.010000||
B|AVGO|20260108|09:54:26|S|1|334.573300||
B|FND|20260108|09:54:26|S|1000|66.843400||
B|NVDA|20260108|09:54:26|S|70|186.120000||
B|NVDA|20260108|09:54:26|S|100|186.120000||
B|OSCR|20260108|09:54:26|S|440|17.369300||
B|QQQ|20260108|09:54:26|S|100|620.190700||
B|QS|20260108|09:54:26|S|100|11.055000||
B|RTX|20260108|09:54:26|S|7|195.770000||
B|SIDU|20260108|09:54:26|S|700|4.857300||
B|TEM|20260108|09:54:26|S|20|68.830000||
B|TSLA|20260108|09:54:26|S|50|431.815000||
B|VGZ|20260108|09:54:26|S|100|1.980000||
B|XOM|20260108|09:54:26|S|7|120.115000||
B|AMZN|20260108|09:54:27|S|25|244.830000||
B|AVAV|20260108|09:54:27|S|100|359.740000||
B|AXGN|20260108|09:54:27|S|212|34.220000||
B|BMNU|20260108|09:54:27|S|1000|5.505000||
B|BULL|20260108|09:54:27|S|20|8.360000||
B|CRWD|20260108|09:54:27|S|3|470.195000||
B|JPM|20260108|09:54:27|S|73|329.650000||
B|MARA|20260108|09:54:27|S|200|10.270700||
B|MRVL|20260108|09:54:27|S|149|83.720000||
B|MSTR|20260108|09:54:27|S|1|159.704400||
B|TSLA|20260108|09:54:27|S|100|431.848000||
B|AVAV|20260108|09:54:28|S|1|359.160000||
B|CRWV|20260108|09:54:28|S|90|77.627600||
B|GOOGL|20260108|09:54:28|S|8|323.830000||
B|GOOGL|20260108|09:54:28|S|100|323.760000||
B|JEF|20260108|09:54:28|S|50|62.220000||
B|SOXL|20260108|09:54:28|S|800|49.499100||
B|TSLA|20260108|09:54:28|S|12|431.777800||
B|WDC|20260108|09:54:28|S|100|193.630000||
B|WLDN|20260108|09:54:28|S|10|113.840000||
B|ZS|20260108|09:54:28|S|10|224.680000||
B|AMZN|20260108|09:54:29|S|50|244.870000||
B|APP|20260108|09:54:29|S|2|618.670000||
B|APP|20260108|09:54:29|S|4|618.671000||
B|CRWV|20260108|09:54:29|S|10|77.627600||
B|FCX|20260108|09:54:29|S|100|53.490000||
B|INTC|20260108|09:54:29|S|4|42.245000||
B|META|20260108|09:54:29|S|3|639.305000||
B|NVDA|20260108|09:54:29|S|29|186.150000||
B|OLMA|20260108|09:54:29|S|200|25.690000||
B|PLTR|20260108|09:54:29|S|238|181.550000||
B|SNDK|20260108|09:54:29|S|42|339.700000||
B|AMD|20260108|09:54:30|S|1|206.930000||
B|APLD|20260108|09:54:30|S|18|34.192600||
B|APLD|20260108|09:54:30|S|100|34.200000||
B|HOOD|20260108|09:54:30|S|60|115.540000||
B|HPE|20260108|09:54:30|S|10|22.171000||
B|LRCX|20260108|09:54:30|S|20|197.110000||
B|PATK|20260108|09:54:30|S|30|114.190000||
B|PDD|20260108|09:54:30|S|50|120.788600||
B|SNDK|20260108|09:54:30|S|10|339.640000||
B|SNDK|20260108|09:54:30|S|30|339.540000||
B|SNDK|20260108|09:54:30|S|30|339.549000||
B|TSLA|20260108|09:54:30|S|4|431.827500||
B|TSLA|20260108|09:54:30|S|5|431.650000||
B|TSLA|20260108|09:54:30|S|40|431.805000||
B|TSLA|20260108|09:54:30|S|50|431.800000||
B|TSLL|20260108|09:54:30|S|200|17.525000||
B|WDC|20260108|09:54:30|S|100|193.630000||
B|ABR|20260108|09:54:31|S|2500|7.670000||
B|ACRV|20260108|09:54:31|S|66|2.070000||
B|AMD|20260108|09:54:31|S|48|206.979500||
B|AMZN|20260108|09:54:31|S|2|244.850000||
B|BFLY|20260108|09:54:31|S|42|4.185000||
B|CGC|20260108|09:54:31|S|100|1.240000||
B|COST|20260108|09:54:31|S|2|913.320000||
B|FDX|20260108|09:54:31|S|26|311.720000||
B|FDX|20260108|09:54:31|S|100|311.711000||
B|SNDK|20260108|09:54:31|S|20|339.730000||
B|SNDK|20260108|09:54:31|S|40|339.249000||
B|THC|20260108|09:54:31|S|1|203.350000||
B|THC|20260108|09:54:31|S|7|204.210000||
B|TSLA|20260108|09:54:31|S|25|431.740000||
B|TSLA|20260108|09:54:31|S|100|431.677900||
B|WDC|20260108|09:54:31|S|100|193.515000||
B|WDC|20260108|09:54:31|S|100|193.570000||
B|ZM|20260108|09:54:31|S|29|85.250000||
B|APLD|20260108|09:54:32|S|14|34.170000||
B|AVGO|20260108|09:54:32|S|1|334.470000||
B|CRBG|20260108|09:54:32|S|50|30.675000||
B|DB|20260108|09:54:32|S|78|38.640000||
B|ECL|20260108|09:54:32|S|1|271.350000||
B|GDS|20260108|09:54:32|S|720|39.090000||
B|IBIT|20260108|09:54:32|S|400|51.035000||
B|LLY|20260108|09:54:32|S|22|1115.385000||
B|NVDA|20260108|09:54:32|S|100|186.132400||
B|SQQQ|20260108|09:54:32|S|2|66.702700||
B|TSDD|20260108|09:54:32|S|400|8.310000||
B|TSLA|20260108|09:54:32|S|40|431.720000||
B|UBER|20260108|09:54:32|S|40|86.680000||
B|WDC|20260108|09:54:32|S|100|193.570000||
B|WDC|20260108|09:54:32|S|100|193.581000||
B|BE|20260108|09:54:33|S|100|123.130000||
B|HIVE|20260108|09:54:33|S|150|3.107200||
B|META|20260108|09:54:33|S|33|639.066700||
B|NVDA|20260108|09:54:33|S|100|186.110000||
B|ORCL|20260108|09:54:33|S|5|188.250000||
B|SMCI|20260108|09:54:33|S|1|29.629100||
B|SPXL|20260108|09:54:33|S|1|227.178300||
B|SPY|20260108|09:54:33|S|10|689.092700||
B|TSLA|20260108|09:54:33|S|1|431.640000||
B|UNH|20260108|09:54:33|S|100|344.280000||
B|WDC|20260108|09:54:33|S|100|193.620000||
B|AVGO|20260108|09:54:34|S|105|334.430000||
B|BE|20260108|09:54:34|S|41|123.235000||
B|BE|20260108|09:54:34|S|200|123.130000||
B|BOXX|20260108|09:54:34|S|100|115.210000||
B|CPB|20260108|09:54:34|S|12|26.129300||
B|CRML|20260108|09:54:34|S|100|14.900000||
B|CRWD|20260108|09:54:34|S|2|470.025000||
B|IWM|20260108|09:54:34|S|20|257.125000||
B|MBLY|20260108|09:54:34|S|150|11.405000||
B|MSTR|20260108|09:54:34|S|40|159.800000||
B|MSTR|20260108|09:54:34|S|132|159.810000||
B|MSTR|20260108|09:54:34|S|308|159.780000||
B|NET|20260108|09:54:34|S|10|193.750000||
B|PK|20260108|09:54:34|S|551|10.905000||
B|RVMD|20260108|09:54:34|S|20|96.430000||
B|SIDU|20260108|09:54:34|E|10|4.838500||
B|SOXL|20260108|09:54:34|S|50|49.495000||
B|TME|20260108|09:54:34|S|100|17.150000||
B|TQQQ|20260108|09:54:34|S|200|54.100000||
B|TSLA|20260108|09:54:34|S|40|431.625000||
B|ASO|20260108|09:54:35|S|20|57.795000||
B|CVU|20260108|09:54:35|S|157|4.370000||
B|ELA|20260108|09:54:35|S|9|13.520000||
B|F|20260108|09:54:35|S|500|14.290700||
B|HIMS|20260108|09:54:35|S|150|34.590000||
B|IREN|20260108|09:54:35|S|25|45.146600||
B|LAR|20260108|09:54:35|S|43|6.917500||
B|LKQ|20260108|09:54:35|S|30|31.910000||
B|MNDY|20260108|09:54:35|S|1|147.250000||
B|MRK|20260108|09:54:35|S|111|111.302600||
B|NBIS|20260108|09:54:35|S|150|99.180000||
B|NVDA|20260108|09:54:35|S|15|186.040000||
B|SLV|20260108|09:54:35|S|14|67.605000||
B|VRTX|20260108|09:54:35|S|10|482.071000||
B|VRTX|20260108|09:54:35|S|10|482.080000||
B|WDC|20260108|09:54:35|S|50|193.681000||
B|WGS|20260108|09:54:35|S|3|135.990000||
B|AAOI|20260108|09:54:36|E|1|34.470000||
B|BE|20260108|09:54:36|S|50|122.930000||
B|BE|20260108|09:54:36|S|50|122.990000||
B|GLUE|20260108|09:54:36|S|100|25.275000||
B|GOOG|20260108|09:54:36|S|100|323.830000||
B|LLY|20260108|09:54:36|S|1|1114.920000||
B|NNE|20260108|09:54:36|S|10|31.050000||
B|PAAS|20260108|09:54:36|S|2|51.810000||
B|PLTR|20260108|09:54:36|S|50|181.485000||
B|PLTR|20260108|09:54:36|S|100|181.480000||
B|RIVN|20260108|09:54:36|S|350|20.275000||
B|SOXL|20260108|09:54:36|S|100|49.489300||
B|TSLA|20260108|09:54:36|S|1|431.750000||
B|UNH|20260108|09:54:36|S|40|344.280000||
B|WDC|20260108|09:54:36|S|50|193.661000||
B|WDC|20260108|09:54:36|S|50|193.670000||
B|WDC|20260108|09:54:36|S|50|193.681000||
B|WDC|20260108|09:54:36|S|50|193.690000||
B|AMD|20260108|09:54:37|S|1|206.890000||
B|ASTS|20260108|09:54:37|S|20|91.680000||
B|ASTS|20260108|09:54:37|S|480|91.680000||
B|INCY|20260108|09:54:37|S|10|107.460000||
B|LITE|20260108|09:54:37|S|15|357.730000||
B|MU|20260108|09:54:37|S|2|332.890000||
B|NFLX|20260108|09:54:37|S|400|90.182600||
B|PATK|20260108|09:54:37|S|34|114.190000||
B|PBF|20260108|09:54:37|S|35|30.875000||
B|RTX|20260108|09:54:37|S|50|195.755000||
B|SMR|20260108|09:54:37|S|80|19.350000||
B|SPYI|20260108|09:54:37|S|200|52.896000||
B|VYM|20260108|09:54:37|S|23|145.894500||
B|W|20260108|09:54:37|S|14|110.080000||
B|WDC|20260108|09:54:37|S|23|193.690000||
B|WDC|20260108|09:54:37|S|50|193.681000||
B|WDC|20260108|09:54:37|S|50|193.690000||
B|WDC|20260108|09:54:37|S|50|193.691000||
B|WDC|20260108|09:54:37|S|100|193.620000||
B|GOOG|20260108|09:54:38|S|31|323.745000||
B|NFLX|20260108|09:54:38|S|400|90.205000||
B|RKT|20260108|09:54:38|S|33|20.830000||
B|RKT|20260108|09:54:38|S|100|20.830000||
B|UNH|20260108|09:54:38|S|42|344.370000||
B|WDC|20260108|09:54:38|S|50|193.691000||
B|ZM|20260108|09:54:38|S|1|85.330000||
B|AMAT|20260108|09:54:39|S|3|283.760000||
B|AXGN|20260108|09:54:39|S|200|34.410000||
B|BE|20260108|09:54:39|S|32|123.130000||
B|CCL|20260108|09:54:39|S|10|32.160000||
B|DNN|20260108|09:54:39|S|3|3.305000||
B|GRMN|20260108|09:54:39|S|20|212.630000||
B|RGC|20260108|09:54:39|S|2|45.600000||
B|RXRX|20260108|09:54:39|S|1|4.710000||
B|RXRX|20260108|09:54:39|S|1|4.710000||
B|RXRX|20260108|09:54:39|S|1|4.710000||
B|RXRX|20260108|09:54:39|S|50|4.710000||
B|STZ|20260108|09:54:39|S|50|148.680000||
B|TER|20260108|09:54:39|S|1|215.100000||
B|TSLA|20260108|09:54:39|S|50|431.826300||
B|ASTS|20260108|09:54:40|S|21|91.245000||
B|AVAV|20260108|09:54:40|S|12|358.529000||
B|BABA|20260108|09:54:40|S|6|150.750000||
B|BABA|20260108|09:54:40|S|17|150.725000||
B|BABA|20260108|09:54:40|S|100|150.770000||
B|BMNR|20260108|09:54:40|S|500|29.743500||
B|KOLD|20260108|09:54:40|S|100|42.630000||
B|MSTU|20260108|09:54:40|S|100|9.090000||
B|NVDA|20260108|09:54:40|S|100|186.010000||
B|RDW|20260108|09:54:40|S|42|10.434600||
B|UNH|20260108|09:54:40|S|80|344.370000||
B|XXI|20260108|09:54:40|S|3|9.220000||
B|AAPL|20260108|09:54:41|S|4|256.720000||
B|APLD|20260108|09:54:41|S|10|34.120000||
B|BITO|20260108|09:54:41|S|50|12.490000||
B|BMNR|20260108|09:54:41|S|30|29.735000||
B|CRWV|20260108|09:54:41|S|10|77.762300||
B|GGLL|20260108|09:54:41|S|17|103.257200||
B|GGLL|20260108|09:54:41|S|64|103.260000||
B|NVDA|20260108|09:54:41|S|2|185.970000||
B|NVDA|20260108|09:54:41|S|50|185.975000||
B|NVDA|20260108|09:54:41|S|90|185.998800||
B|RKLB|20260108|09:54:41|S|1|86.790000||
B|RKLB|20260108|09:54:41|S|2|86.790000||
B|RKT|20260108|09:54:41|S|13|20.829300||
B|RKT|20260108|09:54:41|S|16|20.829300||
B|RKT|20260108|09:54:41|S|32|20.829300||
B|RKT|20260108|09:54:41|S|33|20.829300||
B|RKT|20260108|09:54:41|S|37|20.829300||
B|RKT|20260108|09:54:41|S|41|20.829300||
B|RKT|20260108|09:54:41|S|668|20.829300||
B|UNH|20260108|09:54:41|S|40|344.370000||
B|UNH|20260108|09:54:41|S|80|344.380000||
B|ADSK|20260108|09:54:42|S|1|278.220000||
B|AVGO|20260108|09:54:42|S|10|334.350000||
B|COHN|20260108|09:54:42|E|10|19.043500||
B|CRC|20260108|09:54:42|S|12|45.560000||
B|MSFT|20260108|09:54:42|S|47|478.730000||
B|OKLL|20260108|09:54:42|S|20|29.710000||
B|QBUF|20260108|09:54:42|S|100|29.400000||
B|RKT|20260108|09:54:42|S|8|20.827200||
B|RKT|20260108|09:54:42|S|26|20.829300||
B|RKT|20260108|09:54:42|S|30|20.827200||
B|RKT|20260108|09:54:42|S|106|20.829300||
B|TSLA|20260108|09:54:42|S|2|431.817300||
B|TSLA|20260108|09:54:42|S|3|431.820000||
B|UAMY|20260108|09:54:42|S|776|7.810000||
B|UNH|20260108|09:54:42|S|80|344.360000||
B|WDC|20260108|09:54:42|S|60|193.800000||
B|ACRV|20260108|09:54:43|S|2700|2.070000||
B|AMD|20260108|09:54:43|S|1|206.912600||
B|AMD|20260108|09:54:43|S|50|206.970000||
B|GGLL|20260108|09:54:43|S|15|103.267800||
B|HAL|20260108|09:54:43|S|3|31.250700||
B|NVDX|20260108|09:54:43|S|200|16.995000||
B|NVVE|20260108|09:54:43|S|200|5.000000||
B|OPEN|20260108|09:54:43|S|23|6.495000||
B|RKT|20260108|09:54:43|S|7|20.827200||
B|RKT|20260108|09:54:43|S|8|20.827200||
B|RKT|20260108|09:54:43|S|17|20.827200||
B|RKT|20260108|09:54:43|S|17|20.827200||
B|RKT|20260108|09:54:43|S|32|20.827200||
B|RZLV|20260108|09:54:43|S|200|3.309300||
B|UNH|20260108|09:54:43|S|20|344.360000||
B|AMD|20260108|09:54:44|S|1|206.910000||
B|AN|20260108|09:54:44|S|15|216.280000||
B|COIN|20260108|09:54:44|S|6|249.380000||
B|CVNA|20260108|09:54:44|S|1|446.910000||
B|ENTG|20260108|09:54:44|S|61|98.060000||
B|GM|20260108|09:54:44|S|30|83.690000||
B|IRDM|20260108|09:54:44|S|20|18.918500||
B|NVDA|20260108|09:54:44|S|50|186.025600||
B|NVDA|20260108|09:54:44|S|100|186.025000||
B|RETL|20260108|09:54:44|S|33|10.493500||
B|SMR|20260108|09:54:44|S|1|19.329300||
B|STZ|20260108|09:54:44|S|20|148.610000||
B|TQQQ|20260108|09:54:44|S|300|54.077500||
B|TSLL|20260108|09:54:44|S|400|17.530000||
B|UNH|20260108|09:54:44|S|35|344.370000||
B|UNH|20260108|09:54:44|S|40|344.380000||
B|BND|20260108|09:54:45|S|158|74.124500||
B|BOXX|20260108|09:54:45|S|45|115.209100||
B|CLSK|20260108|09:54:45|S|82|12.075000||
B|COHR|20260108|09:54:45|S|17|179.380000||
B|KRE|20260108|09:54:45|S|100|67.515000||
B|LAC|20260108|09:54:45|S|6|5.462400||
B|NEM|20260108|09:54:45|S|9|104.900000||
B|PLTR|20260108|09:54:45|S|4|181.425000||
B|RGTI|20260108|09:54:45|S|50|25.457100||
B|RKLB|20260108|09:54:45|S|1|86.760000||
B|RKT|20260108|09:54:45|S|63|20.835000||
B|SOXL|20260108|09:54:45|S|50|49.515000||
B|TSLA|20260108|09:54:45|S|1|431.860000||
B|UEC|20260108|09:54:45|S|50|14.349300||
B|WDC|20260108|09:54:45|S|100|193.700000||
B|CRWV|20260108|09:54:46|S|600|77.800000||
B|HELE|20260108|09:54:46|S|100|18.500000||
B|HUT|20260108|09:54:46|S|200|59.820000||
B|HUT|20260108|09:54:46|S|257|59.800000||
B|HUT|20260108|09:54:46|S|1579|59.830000||
B|NVDA|20260108|09:54:46|S|1|186.019400||
B|RCL|20260108|09:54:46|S|10|305.780000||
B|SHLD|20260108|09:54:46|S|20|74.470000||
B|SOXL|20260108|09:54:46|S|800|49.529500||
B|SPXL|20260108|09:54:46|S|2|227.028300||
B|TSLA|20260108|09:54:46|S|50|431.840000||
B|TSLA|20260108|09:54:46|S|480|431.830000||
B|TSLQ|20260108|09:54:46|S|196|19.549800||
B|WDC|20260108|09:54:46|S|50|193.700000||
B|AMD|20260108|09:54:47|S|1|206.890000||
B|CFBK|20260108|09:54:47|S|60|25.900000||
B|COPX|20260108|09:54:47|S|2|73.670000||
B|CRWV|20260108|09:54:47|S|50|77.810000||
B|GLAD|20260108|09:54:47|S|5|20.530000||
B|GLD|20260108|09:54:47|S|8|407.588800||
B|GOLD|20260108|09:54:47|S|150|37.480000||
B|MGM|20260108|09:54:47|S|22|35.070000||
B|OPEN|20260108|09:54:47|S|50|6.495000||
B|PL|20260108|09:54:47|S|10|23.100000||
B|PLTR|20260108|09:54:47|S|5|181.430000||
B|RACE|20260108|09:54:47|S|10|367.191000||
B|RKT|20260108|09:54:47|S|69|20.845000||
B|RPTX|20260108|09:54:47|S|709|2.555000||
B|RPTX|20260108|09:54:47|S|1050|2.555000||
B|SNDK|20260108|09:54:47|S|20|339.660000||
B|TQQQ|20260108|09:54:47|S|50|54.070000||
B|ULTA|20260108|09:54:47|S|44|654.819000||
B|WDC|20260108|09:54:47|S|100|193.700000||
B|AMD|20260108|09:54:48|S|1|206.927300||
B|AXTI|20260108|09:54:48|S|100|24.080000||
B|DELL|20260108|09:54:48|S|80|116.390000||
B|F|20260108|09:54:48|S|25|14.291900||
B|FLNC|20260108|09:54:48|S|239|21.590000||
B|JD|20260108|09:54:48|S|257|29.239300||
B|MSFT|20260108|09:54:48|S|5|478.530000||
B|NVDY|20260108|09:54:48|S|500|14.425000||
B|SBET|20260108|09:54:48|S|2|9.972700||
B|SNDK|20260108|09:54:48|S|20|339.740000||
B|SOXL|20260108|09:54:48|S|10|49.547300||
B|TSLA|20260108|09:54:48|S|4|431.760000||
B|UMC|20260108|09:54:48|S|20|8.665000||
B|XRPT|20260108|09:54:48|E|200|6.230000||
B|ZS|20260108|09:54:48|S|120|224.555000||
B|AXTI|20260108|09:54:49|S|50|24.080000||
B|AXTI|20260108|09:54:49|S|100|24.080000||
B|AYI|20260108|09:54:49|S|2|323.970000||
B|GLUE|20260108|09:54:49|S|137|25.330000||
B|HUT|20260108|09:54:49|S|10|59.940000||
B|IWM|20260108|09:54:49|S|200|257.087200||
B|NFLX|20260108|09:54:49|S|20|90.205000||
B|SLV|20260108|09:54:49|S|300|67.640700||
B|SNDK|20260108|09:54:49|S|20|339.650000||
B|SOXL|20260108|09:54:49|S|60|49.619300||
B|AAPL|20260108|09:54:50|S|3|256.714000||
B|AMD|20260108|09:54:50|S|1|206.920000||
B|DJT|20260108|09:54:50|S|45|13.855000||
B|ELME|20260108|09:54:50|S|1900|2.765000||
B|EWS|20260108|09:54:50|S|20|28.299300||
B|IVV|20260108|09:54:50|S|20|691.978800||
B|MCD|20260108|09:54:50|S|10|305.990000||
B|MOS|20260108|09:54:50|S|20|26.099100||
B|MSTR|20260108|09:54:50|S|60|159.680000||
B|NVDA|20260108|09:54:50|S|32|186.110000||
B|NVDA|20260108|09:54:50|S|100|186.110800||
B|OKLO|20260108|09:54:50|S|200|97.160000||
B|PLRZ|20260108|09:54:50|S|40|13.020000||
B|PLTR|20260108|09:54:50|S|40|181.435000||
B|PLTR|20260108|09:54:50|S|40|181.435000||
B|PPA|20260108|09:54:50|S|10|171.530000||
B|TSLA|20260108|09:54:50|S|30|431.720000||
B|UNH|20260108|09:54:50|S|1|344.100000||
B|WDC|20260108|09:54:50|S|200|194.060000||
B|AMZN|20260108|09:54:51|S|50|244.950000||
B|AMZN|20260108|09:54:51|S|50|244.950000||
B|LYFT|20260108|09:54:51|S|100|19.255000||
B|NRIM|20260108|09:54:51|S|50|27.365000||
B|NVDA|20260108|09:54:51|S|20|186.095000||
B|ONDS|20260108|09:54:51|S|300|14.525000||
B|ONDS|20260108|09:54:51|S|1000|14.539300||
B|PLTR|20260108|09:54:51|S|2|181.410000||
B|SCHD|20260108|09:54:51|S|67|28.230000||
B|SLVR|20260108|09:54:51|S|50|57.100000||
B|SNDK|20260108|09:54:51|S|20|339.790000||
B|TGT|20260108|09:54:51|S|3|106.330000||
B|TQQQ|20260108|09:54:51|S|900|54.069200||
B|TSLA|20260108|09:54:51|S|5|431.720000||
B|TSLA|20260108|09:54:51|S|100|431.790000||
B|TTD|20260108|09:54:51|S|5|38.100000||
B|TU|20260108|09:54:51|S|2|13.355000||
B|WDC|20260108|09:54:51|S|100|193.970000||
B|WDC|20260108|09:54:51|S|100|193.970000||
B|AXTI|20260108|09:54:52|S|50|24.050000||
B|AXTI|20260108|09:54:52|S|50|24.050000||
B|BBAI|20260108|09:54:52|S|165|6.177300||
B|BE|20260108|09:54:52|S|16|123.425000||
B|FIGR|20260108|09:54:52|S|100|56.490000||
B|IBIT|20260108|09:54:52|S|15|51.005000||
B|RGTI|20260108|09:54:52|S|500|25.470000||
B|RL|20260108|09:54:52|S|40|369.620000||
B|SNDK|20260108|09:54:52|S|20|339.790000||
B|TSLA|20260108|09:54:52|S|100|431.840000||
B|VRT|20260108|09:54:52|S|20|163.920000||
B|VSNT|20260108|09:54:52|S|100|32.300000||
B|WDC|20260108|09:54:52|S|100|194.050000||
B|WMT|20260108|09:54:52|S|200|111.447100||
B|CRWV|20260108|09:54:53|S|500|77.810000||
B|IYF|20260108|09:54:53|S|8|131.808500||
B|JEPQ|20260108|09:54:53|S|100|58.615000||
B|LITE|20260108|09:54:53|S|5|358.613800||
B|MSTX|20260108|09:54:53|S|1|4.180000||
B|NVDA|20260108|09:54:53|S|47|186.130000||
B|PLTR|20260108|09:54:53|S|4|181.402400||
B|SMR|20260108|09:54:53|S|50|19.300000||
B|SNDK|20260108|09:54:53|S|20|339.700000||
B|TQQQ|20260108|09:54:53|S|10|54.029300||
B|TSLA|20260108|09:54:53|S|6|431.860000||
B|XAR|20260108|09:54:53|S|6|275.880000||
B|CRWV|20260108|09:54:54|S|7|77.790000||
B|CRWV|20260108|09:54:54|S|20|77.730000||
B|EH|20260108|09:54:54|S|100|14.260000||
B|GEV|20260108|09:54:54|S|10|643.970000||
B|GOOG|20260108|09:54:54|S|1|323.500000||
B|LEU|20260108|09:54:54|S|10|301.390000||
B|LLY|20260108|09:54:54|S|18|1114.250000||
B|META|20260108|09:54:54|S|3|638.860000||
B|MNTS|20260108|09:54:54|S|45|13.900000||
B|NVDL|20260108|09:54:54|S|12|87.420000||
B|SIBN|20260108|09:54:54|S|100|21.840000||
B|SIDU|20260108|09:54:54|S|2696|4.819300||
B|VYM|20260108|09:54:54|S|3|145.849300||
B|BMNR|20260108|09:54:55|S|1|29.700000||
B|CGTL|20260108|09:54:55|S|100|1.720000||
B|GOOGL|20260108|09:54:55|S|9|323.102200||
B|MCHP|20260108|09:54:55|S|100|72.215000||
B|MSFT|20260108|09:54:55|S|240|478.375000||
B|NET|20260108|09:54:55|S|15|193.270000||
B|TSLA|20260108|09:54:55|S|307|431.310000||
B|TSLA|20260108|09:54:55|S|521|431.320000||
B|WDC|20260108|09:54:55|S|50|193.990000||
B|WDC|20260108|09:54:55|S|100|193.980000||
B|AFCG|20260108|09:54:56|S|300|2.750000||
B|BABA|20260108|09:54:56|S|200|150.620000||
B|CRWV|20260108|09:54:56|S|20|77.774000||
B|GTLB|20260108|09:54:56|S|5|35.808800||
B|HAL|20260108|09:54:56|S|16|31.225000||
B|LITE|20260108|09:54:56|S|12|358.285000||
B|NBIS|20260108|09:54:56|S|5|99.080000||
B|NVDA|20260108|09:54:56|S|5|186.098800||
B|PATH|20260108|09:54:56|S|12|17.325000||
B|RDW|20260108|09:54:56|S|100|10.500000||
B|TSLA|20260108|09:54:56|S|1|431.300000||
B|TSLA|20260108|09:54:56|S|1|431.350000||
B|UPXI|20260108|09:54:56|S|100|2.055000||
B|WDC|20260108|09:54:56|S|100|193.980000||
B|WDC|20260108|09:54:56|S|100|193.980000||
B|APP|20260108|09:54:57|S|50|618.370000||
B|CNQ|20260108|09:54:57|S|10|30.869300||
B|FLNC|20260108|09:54:57|S|24|21.590000||
B|LITE|20260108|09:54:57|S|1|358.285000||
B|META|20260108|09:54:57|S|15|638.860000||
B|NFLX|20260108|09:54:57|S|5|90.187500||
B|NFLX|20260108|09:54:57|S|20|90.182700||
B|QUBT|20260108|09:54:57|S|890|11.977300||
B|TQQQ|20260108|09:54:57|S|4|54.017300||
B|TSLA|20260108|09:54:57|S|10|431.230000||
B|VKTX|20260108|09:54:57|S|50|31.738100||
B|VKTX|20260108|09:54:57|S|50|31.740000||
B|ABVX|20260108|09:54:58|S|15|115.660000||
B|ANDE|20260108|09:54:58|S|10|52.800000||
B|ASX|20260108|09:54:58|S|700|17.290000||
B|ASX|20260108|09:54:58|S|900|17.287500||
B|AXTI|20260108|09:54:58|S|50|24.070000||
B|AXTI|20260108|09:54:58|S|50|24.070000||
B|BMNU|20260108|09:54:58|S|20|5.470000||
B|BMNU|20260108|09:54:58|S|50|5.470000||
B|CIEN|20260108|09:54:58|S|4|243.085000||
B|CSIQ|20260108|09:54:58|S|72|20.010000||
B|CSIQ|20260108|09:54:58|S|342|20.020000||
B|EETH|20260108|09:54:58|S|100|38.410000||
B|MOH|20260108|09:54:58|S|6|179.640000||
B|MSTR|20260108|09:54:58|S|1|159.340000||
B|NOC|20260108|09:54:58|S|2|634.991000||
B|NVDA|20260108|09:54:58|S|200|186.110000||
B|NVDA|20260108|09:54:58|S|300|186.115000||
B|ONDS|20260108|09:54:58|S|100|14.520000||
B|QBTS|20260108|09:54:58|S|2|29.630000||
B|SERV|20260108|09:54:58|S|40|15.505000||
B|SMCI|20260108|09:54:58|S|50|29.589100||
B|SOXL|20260108|09:54:58|S|1|49.487300||
B|TSLA|20260108|09:54:58|S|100|431.130000||
B|UUUU|20260108|09:54:58|S|100|19.208800||
B|VOD|20260108|09:54:58|S|6945|13.865000||
B|WDC|20260108|09:54:58|S|4|193.980000||
B|WULF|20260108|09:54:58|S|1000|12.725000||
B|AAPL|20260108|09:54:59|S|274|256.615000||
B|FDX|20260108|09:54:59|S|48|311.630000||
B|FDX|20260108|09:54:59|S|48|311.630000||
B|KRC|20260108|09:54:59|S|20|39.390000||
B|MKC|20260108|09:54:59|S|1|66.398000||
B|MSFT|20260108|09:54:59|S|25|478.370000||
B|NVDL|20260108|09:54:59|S|50|87.460000||
B|ONDS|20260108|09:54:59|S|400|14.515000||
B|QQQ|20260108|09:54:59|S|71|619.760000||
B|RXRX|20260108|09:54:59|S|1|4.700000||
B|RXRX|20260108|09:54:59|S|1|4.700000||
B|RXRX|20260108|09:54:59|S|1|4.700000||
B|RXRX|20260108|09:54:59|S|1|4.700000||
B|RXRX|20260108|09:54:59|S|4|4.700000||
B|RXRX|20260108|09:54:59|S|7|4.700000||
B|RXRX|20260108|09:54:59|S|15|4.700000||
B|RXRX|20260108|09:54:59|S|20|4.700000||
B|RXRX|20260108|09:54:59|S|50|4.700000||
B|SMR|20260108|09:54:59|S|500|19.319700||
B|SOFI|20260108|09:54:59|S|4|26.768500||
B|SPUS|20260108|09:54:59|S|1|51.105000||
B|TSLA|20260108|09:54:59|S|2|431.160000||
B|TSLA|20260108|09:54:59|S|8|431.172400||
B|TSLA|20260108|09:54:59|S|9|431.170000||
B|TSLA|20260108|09:54:59|S|17|431.200000||
B|XLY|20260108|09:54:59|S|40|121.809300||
B|BABA|20260108|09:55:00|S|100|150.570000||
B|CGTL|20260108|09:55:00|S|200|1.740000||
B|CRWV|20260108|09:55:00|S|100|77.755000||
B|DUOL|20260108|09:55:00|S|1|170.740000||
B|GO|20260108|09:55:00|S|105|9.165000||
B|PEP|20260108|09:55:00|S|100|138.370000||
B|TFX|20260108|09:55:00|S|5|109.910000||
B|TSLA|20260108|09:55:00|S|100|431.170000||
B|ZTS|20260108|09:55:00|S|100|126.820000||
B|AMZN|20260108|09:55:01|S|13|244.705000||
B|ASML|20260108|09:55:01|S|1|1199.500000||
B|AXTI|20260108|09:55:01|S|50|24.000000||
B|CRDO|20260108|09:55:01|S|15|140.410000||
B|CRWV|20260108|09:55:01|S|50|77.730000||
B|CRWV|20260108|09:55:01|S|50|77.740000||
B|CSEX|20260108|09:55:01|S|100|16.680000||
B|HOOD|20260108|09:55:01|S|17|115.170000||
B|MBLY|20260108|09:55:01|S|10|11.385000||
B|NVDA|20260108|09:55:01|S|1|186.015000||
B|NVDA|20260108|09:55:01|S|1|186.015000||
B|NVDA|20260108|09:55:01|S|1|186.050000||
B|ONDS|20260108|09:55:01|S|100|14.520000||
B|ORC|20260108|09:55:01|S|167|7.478300||
B|SLV|20260108|09:55:01|S|77|67.590700||
B|TSLA|20260108|09:55:01|S|40|430.960000||
B|TSLA|20260108|09:55:01|S|100|430.977500||
B|AMD|20260108|09:55:02|S|25|206.858500||
B|AMD|20260108|09:55:02|S|100|206.858500||
B|ANET|20260108|09:55:02|S|1|124.865000||
B|BA|20260108|09:55:02|S|95|231.460000||
B|CRML|20260108|09:55:02|S|50|15.035000||
B|META|20260108|09:55:02|S|34|638.516200||
B|NFLX|20260108|09:55:02|S|200|90.185000||
B|NVDA|20260108|09:55:02|S|50|186.030000||
B|NVDA|20260108|09:55:02|S|100|186.010000||
B|ONDS|20260108|09:55:02|S|100|14.520000||
B|ONDS|20260108|09:55:02|S|1100|14.519100||
B|ORCL|20260108|09:55:02|S|31|188.090000||
B|QBUF|20260108|09:55:02|S|20|29.390000||
B|QQQ|20260108|09:55:02|S|3|619.514600||
B|RCUS|20260108|09:55:02|S|10|21.410000||
B|REGN|20260108|09:55:02|S|20|807.160000||
B|RTX|20260108|09:55:02|S|6|195.560000||
B|SLV|20260108|09:55:02|S|20|67.609300||
B|SMCX|20260108|09:55:02|S|100|11.540000||
B|SONY|20260108|09:55:02|S|10|25.142600||
B|VALE|20260108|09:55:02|S|46|13.775000||
B|AG|20260108|09:55:03|S|100|17.460000||
B|AMD|20260108|09:55:03|S|1|206.900000||
B|BAC|20260108|09:55:03|S|1|55.890000||
B|IAU|20260108|09:55:03|S|300|83.485000||
B|MNST|20260108|09:55:03|S|100|77.510000||
B|NN|20260108|09:55:03|S|100|15.440000||
B|QBUF|20260108|09:55:03|S|40|29.390000||
B|RKLB|20260108|09:55:03|S|3|86.610000||
B|SLV|20260108|09:55:03|S|50|67.609300||
B|TSLA|20260108|09:55:03|S|40|430.710000||
B|TSLA|20260108|09:55:03|S|100|430.720000||
B|WDC|20260108|09:55:03|S|100|193.820000||
B|WDC|20260108|09:55:03|S|100|193.865000||
B|XLU|20260108|09:55:03|S|40|42.065000||
B|Z|20260108|09:55:03|S|100|67.185000||
B|Z|20260108|09:55:03|S|100|67.185000||
B|AS|20260108|09:55:04|S|100|39.480000||
B|AVGO|20260108|09:55:04|S|10|334.500000||
B|BBAI|20260108|09:55:04|S|600|6.170000||
B|BBAI|20260108|09:55:04|S|800|6.165000||
B|BE|20260108|09:55:04|S|30|122.640000||
B|COMM|20260108|09:55:04|S|300|17.270000||
B|COMM|20260108|09:55:04|S|2019|17.270000||
B|FCX|20260108|09:55:04|S|490|53.440000||
B|GGAL|20260108|09:55:04|S|100|54.060000||
B|GLD|20260108|09:55:04|S|1|407.580000||
B|MU|20260108|09:55:04|S|47|332.820000||
B|ONDS|20260108|09:55:04|S|1100|14.540000||
B|QQQM|20260108|09:55:04|S|100|255.065200||
B|RDW|20260108|09:55:04|S|2000|10.470000||
B|RDW|20260108|09:55:04|S|3000|10.478100||
B|RGC|20260108|09:55:04|S|1|46.400000||
B|UUUU|20260108|09:55:04|S|102|19.181200||
B|UUUU|20260108|09:55:04|S|154|19.181200||
B|VST|20260108|09:55:04|S|200|150.359300||
B|WDC|20260108|09:55:04|S|100|193.800000||
B|WDC|20260108|09:55:04|S|100|193.865000||
B|AAPL|20260108|09:55:05|S|100|256.480000||
B|AMZN|20260108|09:55:05|S|12|244.540000||
B|APP|20260108|09:55:05|S|2|618.320000||
B|ETHA|20260108|09:55:05|S|6|23.220700||
B|GM|20260108|09:55:05|S|100|83.660000||
B|GOOG|20260108|09:55:05|S|20|323.500000||
B|MS|20260108|09:55:05|S|200|184.785900||
B|ONDS|20260108|09:55:05|S|200|14.530700||
B|SHEL|20260108|09:55:05|S|35|69.178600||
B|TQQQ|20260108|09:55:05|S|1|53.965000||
B|TQQQ|20260108|09:55:05|S|11|53.969300||
B|WDC|20260108|09:55:05|S|98|193.865000||
B|BABA|20260108|09:55:06|S|66|150.610000||
B|GGAL|20260108|09:55:06|S|23|54.020000||
B|INMD|20260108|09:55:06|S|200|15.130000||
B|LMND|20260108|09:55:06|S|100|81.740000||
B|MCD|20260108|09:55:06|S|28|305.995000||
B|NOW|20260108|09:55:06|S|55|148.185000||
B|QBTS|20260108|09:55:06|S|1|29.509500||
B|SOXL|20260108|09:55:06|S|1|49.399300||
B|WDC|20260108|09:55:06|S|2|193.865000||
B|WDC|20260108|09:55:06|S|100|193.800000||
B|ZTS|20260108|09:55:06|S|242|126.880000||
B|AAOI|20260108|09:55:07|S|50|34.506100||
B|CL|20260108|09:55:07|S|5|79.460000||
B|IPW|20260108|09:55:07|S|49|8.570000||
B|MCD|20260108|09:55:07|S|24|305.995000||
B|NVDA|20260108|09:55:07|S|15|185.985000||
B|NVDA|20260108|09:55:07|S|75|185.995000||
B|ONDS|20260108|09:55:07|S|1722|14.509300||
B|PRAX|20260108|09:55:07|S|93|294.050000||
B|STX|20260108|09:55:07|S|5|300.200000||
B|VVX|20260108|09:55:07|S|20|61.610000||
B|AVGO|20260108|09:55:08|S|50|334.420000||
B|BE|20260108|09:55:08|S|300|122.573800||
B|BEAM|20260108|09:55:08|S|25|28.015000||
B|DOV|20260108|09:55:08|S|3|200.254200||
B|MSTU|20260108|09:55:08|S|100|9.070000||
B|NVDA|20260108|09:55:08|S|8|185.965000||
B|NVDA|20260108|09:55:08|S|10|185.965000||
B|ONDS|20260108|09:55:08|S|20|14.465000||
B|ONDS|20260108|09:55:08|S|738|14.465000||
B|PLTR|20260108|09:55:08|S|100|181.315000||
B|QQQ|20260108|09:55:08|S|2|619.540000||
B|SLV|20260108|09:55:08|S|2|67.639300||
B|TQQQ|20260108|09:55:08|S|4|53.957300||
B|TSLA|20260108|09:55:08|S|1|430.790000||
B|TSLA|20260108|09:55:08|S|5|430.810000||
B|TSLA|20260108|09:55:08|S|30|430.780000||
B|ALAB|20260108|09:55:09|S|100|161.440000||
B|ALAB|20260108|09:55:09|S|200|161.450000||
B|BE|20260108|09:55:09|S|1|122.810000||
B|CRWV|20260108|09:55:09|S|50|77.750000||
B|GOVT|20260108|09:55:09|S|1000|23.040000||
B|JD|20260108|09:55:09|S|100|29.205000||
B|NVDA|20260108|09:55:09|S|50|185.980000||
B|NVDL|20260108|09:55:09|S|1|87.350000||
B|PAAS|20260108|09:55:09|S|60|51.815000||
B|QQQ|20260108|09:55:09|S|50|619.520000||
B|QQQI|20260108|09:55:09|S|300|54.157500||
B|RGTI|20260108|09:55:09|S|60|25.350000||
B|SKYT|20260108|09:55:09|S|249|28.930000||
B|VKTX|20260108|09:55:09|S|20|31.730000||
B|WDC|20260108|09:55:09|S|87|193.960000||
B|Z|20260108|09:55:09|S|100|67.185000||
B|ACON|20260108|09:55:10|S|200|7.900000||
B|AMD|20260108|09:55:10|S|100|206.815000||
B|APTV|20260108|09:55:10|S|100|85.310000||
B|COIN|20260108|09:55:10|S|5|248.990000||
B|GOOGL|20260108|09:55:10|S|3|322.850000||
B|INCY|20260108|09:55:10|S|30|107.554500||
B|MSTR|20260108|09:55:10|S|10|159.425600||
B|MSTR|20260108|09:55:10|S|80|159.370000||
B|NDAQ|20260108|09:55:10|S|19|100.820000||
B|QUBT|20260108|09:55:10|S|5|11.969300||
B|QUBT|20260108|09:55:10|S|300|11.950000||
B|RKLX|20260108|09:55:10|S|144|60.090000||
B|RKLX|20260108|09:55:10|S|160|60.080000||
B|TQQQ|20260108|09:55:10|S|1|53.959300||
B|TSLA|20260108|09:55:10|S|2|430.934000||
B|XPEL|20260108|09:55:10|S|100|53.540000||
B|AMZN|20260108|09:55:11|S|12|244.595000||
B|APP|20260108|09:55:11|S|2|618.450000||
B|ASST|20260108|09:55:11|S|1000|0.986100||
B|ASST|20260108|09:55:11|S|2000|0.986100||
B|GRAB|20260108|09:55:11|S|100|4.940000||
B|PBF|20260108|09:55:11|S|100|30.910000||
B|SNDK|20260108|09:55:11|S|19|338.240000||
B|SNDK|20260108|09:55:11|S|40|338.310000||
B|TSLA|20260108|09:55:11|S|20|430.890000||
B|TSLA|20260108|09:55:11|S|250|430.880000||
B|UBER|20260108|09:55:11|S|5|86.560000||
B|VKTX|20260108|09:55:11|S|10|31.760000||
B|VRT|20260108|09:55:11|S|3|163.730000||
B|Z|20260108|09:55:11|S|100|67.185000||
B|AUR|20260108|09:55:12|S|100|4.575000||
B|AVAV|20260108|09:55:12|S|92|358.310000||
B|BABA|20260108|09:55:12|S|200|150.555000||
B|DIS|20260108|09:55:12|S|1|112.860000||
B|GOOG|20260108|09:55:12|S|2|323.320000||
B|GOOG|20260108|09:55:12|S|2|323.320000||
B|KMB|20260108|09:55:12|S|5|98.400000||
B|LZM|20260108|09:55:12|S|100|4.990000||
B|MO|20260108|09:55:12|S|1|55.925000||
B|ORCL|20260108|09:55:12|S|100|188.415000||
B|PATH|20260108|09:55:12|S|100|17.290000||
B|SQQQ|20260108|09:55:12|S|3|66.822700||
B|ZTS|20260108|09:55:12|S|100|126.875000||
B|ZTS|20260108|09:55:12|S|100|126.920000||
B|BE|20260108|09:55:13|S|100|123.150000||
B|DRS|20260108|09:55:13|S|1|39.690000||
B|F|20260108|09:55:13|S|25|14.270000||
B|NEM|20260108|09:55:13|S|200|104.960000||
B|NVDA|20260108|09:55:13|S|50|186.115000||
B|PLYM|20260108|09:55:13|S|20|21.935000||
B|RXO|20260108|09:55:13|S|100|13.960000||
B|SHEL|20260108|09:55:13|S|100|69.130700||
B|VALE|20260108|09:55:13|S|400|13.790000||
B|AMD|20260108|09:55:14|S|10|206.895000||
B|CRDU|20260108|09:55:14|S|20|14.120000||
B|GEV|20260108|09:55:14|S|25|642.950000||
B|MGM|20260108|09:55:14|S|22|35.060000||
B|MU|20260108|09:55:14|S|5|332.650000||
B|NVDA|20260108|09:55:14|S|50|186.115000||
B|RKLB|20260108|09:55:14|S|35|86.530000||
B|TSCO|20260108|09:55:14|S|2|50.650000||
B|TSLL|20260108|09:55:14|S|50|17.455000||
B|XYL|20260108|09:55:14|S|1|140.080000||
B|ASTS|20260108|09:55:15|S|10|91.345000||
B|AVGO|20260108|09:55:15|S|73|334.770000||
B|GOOG|20260108|09:55:15|S|661|323.330000||
B|INOD|20260108|09:55:15|S|50|64.180000||
B|ITA|20260108|09:55:15|S|20|234.830000||
B|MOH|20260108|09:55:15|S|100|179.680000||
B|MU|20260108|09:55:15|S|25|332.540000||
B|NFLX|20260108|09:55:15|S|20|90.210700||
B|NVO|20260108|09:55:15|S|5|57.120000||
B|SQM|20260108|09:55:15|S|3|74.090000||
B|TTD|20260108|09:55:15|S|391|38.060000||
B|TTD|20260108|09:55:15|S|400|38.060000||
B|UAVS|20260108|09:55:15|S|100|1.680000||
B|ALL|20260108|09:55:16|S|20|210.070000||
B|CTSH|20260108|09:55:16|S|80|85.140000||
B|EPD|20260108|09:55:16|S|43|31.776000||
B|GDX|20260108|09:55:16|S|100|89.107300||
B|NBIS|20260108|09:55:16|S|225|98.805000||
B|NVDA|20260108|09:55:16|S|1|186.200000||
B|NVDA|20260108|09:55:16|S|46|186.195000||
B|NVDA|20260108|09:55:16|S|100|186.265000||
B|PG|20260108|09:55:16|S|5|139.690000||
B|QQQ|20260108|09:55:16|S|93|619.730000||
B|QQQ|20260108|09:55:16|S|400|619.760000||
B|SPXS|20260108|09:55:16|S|103|34.500000||
B|TSDD|20260108|09:55:16|S|1794|8.330000||
B|VTI|20260108|09:55:16|S|2|339.769300||
B|ATEC|20260108|09:55:17|S|75|23.030000||
B|CRDO|20260108|09:55:17|S|7|140.420000||
B|EH|20260108|09:55:17|S|100|14.260000||
B|INTC|20260108|09:55:17|S|195|42.149900||
B|NBIS|20260108|09:55:17|S|60|99.040000||
B|NBIS|20260108|09:55:17|S|195|98.805000||
B|NVDA|20260108|09:55:17|S|63|186.279000||
B|NVDA|20260108|09:55:17|S|200|186.270000||
B|NVDA|20260108|09:55:17|S|200|186.278100||
B|NVDA|20260108|09:55:17|S|300|186.275500||
B|PFE|20260108|09:55:17|S|50|25.306000||
B|QQQ|20260108|09:55:17|S|10|619.895000||
B|VOO|20260108|09:55:17|S|64|633.510000||
B|AMD|20260108|09:55:18|S|167|207.230000||
B|CNQ|20260108|09:55:18|S|100|30.865000||
B|COIN|20260108|09:55:18|S|10|249.224700||
B|DFDV|20260108|09:55:18|S|20|6.245000||
B|GLUE|20260108|09:55:18|S|400|25.360000||
B|IREN|20260108|09:55:18|S|106|45.197000||
B|OKLO|20260108|09:55:18|S|1|97.020000||
B|PTRN|20260108|09:55:18|S|20|13.670000||
B|QBTX|20260108|09:55:18|S|100|41.620000||
B|RBRK|20260108|09:55:18|S|10|73.605000||
B|SMH|20260108|09:55:18|S|20|379.170000||
B|TSLA|20260108|09:55:18|S|38|431.260000||
B|TSLA|20260108|09:55:18|S|52|431.160000||
B|USAR|20260108|09:55:18|S|520|17.095000||
B|ANET|20260108|09:55:19|S|10|125.037500||
B|BMNR|20260108|09:55:19|S|9|29.765000||
B|BN|20260108|09:55:19|S|50|47.317300||
B|BWMX|20260108|09:55:19|S|50|15.980000||
B|CPB|20260108|09:55:19|S|30|26.129300||
B|CRCL|20260108|09:55:19|S|100|80.869500||
B|IGV|20260108|09:55:19|S|30|104.780000||
B|NVDA|20260108|09:55:19|S|300|186.299300||
B|OPEN|20260108|09:55:19|S|500|6.489300||
B|QQQ|20260108|09:55:19|S|100|619.839100||
B|QURE|20260108|09:55:19|S|101|22.780000||
B|RDW|20260108|09:55:19|S|1400|10.380000||
B|SMCI|20260108|09:55:19|S|17|29.625000||
B|TRMD|20260108|09:55:19|S|100|22.690000||
B|TSLA|20260108|09:55:19|S|150|430.936500||
B|ACON|20260108|09:55:20|S|100|7.936800||
B|AMD|20260108|09:55:20|S|1|207.155000||
B|GNRC|20260108|09:55:20|S|20|149.570000||
B|HUYA|20260108|09:55:20|S|1594|3.629400||
B|LEN|20260108|09:55:20|S|3|106.780000||
B|NBIS|20260108|09:55:20|S|100|98.780000||
B|NVDA|20260108|09:55:20|S|78|186.325000||
B|PBR|20260108|09:55:20|S|150|11.625000||
B|RF|20260108|09:55:20|S|38|28.772500||
B|RKLB|20260108|09:55:20|S|200|86.460000||
B|SOXL|20260108|09:55:20|S|14|49.448200||
B|SOXL|20260108|09:55:20|S|200|49.475000||
B|SOXL|20260108|09:55:20|S|200|49.480000||
B|AVGO|20260108|09:55:21|S|13|335.022500||
B|CSIQ|20260108|09:55:21|S|30|19.930000||
B|ONDS|20260108|09:55:21|S|50|14.545000||
B|PAXS|20260108|09:55:21|S|100|15.610000||
B|SMR|20260108|09:55:21|S|2|19.289900||
B|SNDK|20260108|09:55:21|S|12|339.140000||
B|SNDK|20260108|09:55:21|S|18|339.140000||
B|BABA|20260108|09:55:22|S|20|150.540000||
B|ELME|20260108|09:55:22|S|100|2.765000||
B|FLYX|20260108|09:55:22|E|200|7.816000||
B|FSLR|20260108|09:55:22|S|30|241.201000||
B|FXI|20260108|09:55:22|S|11|39.125000||
B|GOOGL|20260108|09:55:22|S|10|323.080000||
B|GOOGL|20260108|09:55:22|S|79|323.032000||
B|HOOD|20260108|09:55:22|S|110|115.200000||
B|JD|20260108|09:55:22|S|3|29.199300||
B|MBLY|20260108|09:55:22|S|100|11.365000||
B|NAGE|20260108|09:55:22|S|195|6.530000||
B|NVDA|20260108|09:55:22|S|500|186.290000||
B|RILY|20260108|09:55:22|S|2|6.290000||
B|RIO|20260108|09:55:22|S|12|83.145000||
B|SERV|20260108|09:55:22|S|25|15.420000||
B|TEM|20260108|09:55:22|S|2|68.640000||
B|TGB|20260108|09:55:22|S|500|5.729000||
B|TSLA|20260108|09:55:22|S|40|430.380000||
B|TSLA|20260108|09:55:22|S|50|430.352700||
B|ALB|20260108|09:55:23|S|1|157.740000||
B|ALB|20260108|09:55:23|S|100|157.770000||
B|AMD|20260108|09:55:23|S|10|207.177300||
B|AVAV|20260108|09:55:23|S|2|356.369000||
B|BW|20260108|09:55:23|S|29|7.038500||
B|CAG|20260108|09:55:23|S|50|16.265000||
B|CVNA|20260108|09:55:23|S|50|446.530000||
B|DBRG|20260108|09:55:23|S|100|15.360000||
B|FLYX|20260108|09:55:23|S|42|7.810000||
B|FLYX|20260108|09:55:23|S|50|7.900000||
B|LMT|20260108|09:55:23|S|40|533.460000||
B|MARA|20260108|09:55:23|S|12|10.265000||
B|NVDA|20260108|09:55:23|S|50|186.298900||
B|ORCL|20260108|09:55:23|S|100|188.340000||
B|ORCL|20260108|09:55:23|S|110|188.370000||
B|ORCL|20260108|09:55:23|S|137|188.380000||
B|PLTR|20260108|09:55:23|S|100|181.270000||
B|RZLV|20260108|09:55:23|S|3900|3.279300||
B|SMR|20260108|09:55:23|S|3|19.260000||
B|TMC|20260108|09:55:23|S|700|7.380000||
B|TSLA|20260108|09:55:23|S|23|430.460000||
B|BABA|20260108|09:55:24|S|5|150.520000||
B|COST|20260108|09:55:24|S|1|911.470000||
B|FIGR|20260108|09:55:24|S|200|56.360000||
B|LQD|20260108|09:55:24|S|50|110.310700||
B|MBLY|20260108|09:55:24|S|1000|11.365000||
B|NVDA|20260108|09:55:24|S|10|186.281000||
B|NVDA|20260108|09:55:24|S|100|186.295700||
B|PEP|20260108|09:55:24|S|50|138.465000||
B|RCAT|20260108|09:55:24|S|100|11.936000||
B|RXRX|20260108|09:55:24|S|250|4.695000||
B|SLV|20260108|09:55:24|S|100|67.675000||
B|SNDK|20260108|09:55:24|S|10|339.090000||
B|TQQQ|20260108|09:55:24|S|6|53.999300||
B|TSLA|20260108|09:55:24|S|40|430.640000||
B|TSLA|20260108|09:55:24|S|100|430.515000||
B|TSLA|20260108|09:55:24|S|500|430.490000||
B|XHB|20260108|09:55:24|S|300|105.650000||
B|XHB|20260108|09:55:24|S|500|105.670000||
B|AMD|20260108|09:55:25|S|1|207.105000||
B|FIGR|20260108|09:55:25|S|200|56.160000||
B|FLYX|20260108|09:55:25|S|35|7.750000||
B|HSIC|20260108|09:55:25|S|50|78.875000||
B|JTAI|20260108|09:55:25|S|10|0.798100||
B|KEY|20260108|09:55:25|S|250|21.487500||
B|LAC|20260108|09:55:25|S|100|5.470000||
B|NIO|20260108|09:55:25|S|25|4.685000||
B|NVDA|20260108|09:55:25|S|50|186.270000||
B|OKLO|20260108|09:55:25|S|500|96.980000||
B|OPEN|20260108|09:55:25|S|250|6.490000||
B|SPIR|20260108|09:55:25|S|5|10.490000||
B|TLTW|20260108|09:55:25|S|242|22.720000||
B|YMAX|20260108|09:55:25|S|2|10.085000||
B|DHI|20260108|09:55:26|S|8|142.590000||
B|ETHU|20260108|09:55:26|S|100|58.140000||
B|FLYX|20260108|09:55:26|S|100|7.770000||
B|GS|20260108|09:55:26|S|20|939.251000||
B|GS|20260108|09:55:26|S|80|939.070000||
B|KMB|20260108|09:55:26|S|5|98.330000||
B|NVDA|20260108|09:55:26|S|61|186.265000||
B|NVDA|20260108|09:55:26|S|300|186.269100||
B|AMD|20260108|09:55:27|S|1|207.113000||
B|APLD|20260108|09:55:27|S|198|33.950000||
B|ASTH|20260108|09:55:27|S|100|28.850000||
B|CPNG|20260108|09:55:27|S|100|22.860700||
B|MU|20260108|09:55:27|S|5|332.640000||
B|PYPL|20260108|09:55:27|S|70|58.365000||
B|QQQ|20260108|09:55:27|S|20|619.809000||
B|SLV|20260108|09:55:27|S|3|67.675900||
B|SNDX|20260108|09:55:27|S|100|21.320000||
B|TSLA|20260108|09:55:27|S|100|430.580000||
B|BMNR|20260108|09:55:28|S|181|29.747300||
B|GEV|20260108|09:55:28|S|2|643.880000||
B|GEV|20260108|09:55:28|S|9|643.260000||
B|NAIL|20260108|09:55:28|S|100|53.020000||
B|QQQ|20260108|09:55:28|S|100|619.859100||
B|SIDU|20260108|09:55:28|S|150|4.809300||
B|SPYD|20260108|09:55:28|S|7|43.975000||
B|VALE|20260108|09:55:28|S|45|13.780500||
B|AMD|20260108|09:55:29|S|1|207.090000||
B|CRWG|20260108|09:55:29|S|11|3.159400||
B|DBMF|20260108|09:55:29|S|800|28.230000||
B|HTZ|20260108|09:55:29|S|100|5.675000||
B|MOS|20260108|09:55:29|S|20|26.078500||
B|MU|20260108|09:55:29|S|8|332.410000||
B|ORCX|20260108|09:55:29|S|50|16.030000||
B|ORCX|20260108|09:55:29|S|50|16.030000||
B|ROK|20260108|09:55:29|S|8|406.400000||
B|SMCI|20260108|09:55:29|S|100|29.600000||
B|SNDK|20260108|09:55:29|S|22|339.240000||
B|SOXL|20260108|09:55:29|S|1|49.409300||
B|SOXL|20260108|09:55:29|S|5|49.489300||
B|TSLA|20260108|09:55:29|S|25|430.750000||
B|TZA|20260108|09:55:29|S|95|6.605000||
B|ZM|20260108|09:55:29|S|2|85.180000||
B|ZM|20260108|09:55:29|S|6|85.180000||
B|AVGO|20260108|09:55:30|S|50|334.810000||
B|CIFR|20260108|09:55:30|S|100|16.360000||
B|CRWV|20260108|09:55:30|S|40|77.690000||
B|KMB|20260108|09:55:30|S|6|98.300000||
B|LRCX|20260108|09:55:30|S|20|196.835000||
B|META|20260108|09:55:30|S|30|638.365200||
B|MP|20260108|09:55:30|S|250|63.420000||
B|MU|20260108|09:55:30|S|50|331.970000||
B|PSTG|20260108|09:55:30|S|200|67.130000||
B|T|20260108|09:55:30|S|10|24.162500||
B|TLN|20260108|09:55:30|S|10|362.740000||
B|TQQQ|20260108|09:55:30|S|100|54.015000||
B|TSLA|20260108|09:55:30|S|7|430.713200||
B|TSLA|20260108|09:55:30|S|8|430.710000||
B|WGMI|20260108|09:55:30|S|100|44.450000||
B|AAPL|20260108|09:55:31|S|50|256.570000||
B|BBAI|20260108|09:55:31|S|25|6.160000||
B|BOIL|20260108|09:55:31|S|100|18.579700||
B|COHR|20260108|09:55:31|S|32|179.960000||
B|COMM|20260108|09:55:31|S|100|17.230000||
B|CRML|20260108|09:55:31|S|10|15.155000||
B|HYMC|20260108|09:55:31|S|20|27.570000||
B|MO|20260108|09:55:31|S|50|55.960000||
B|NFLX|20260108|09:55:31|S|200|90.222500||
B|RIVN|20260108|09:55:31|S|98|20.181200||
B|SOXL|20260108|09:55:31|S|20|49.369300||
B|TEN|20260108|09:55:31|S|70|24.108600||
B|TSLA|20260108|09:55:31|S|5|430.730000||
B|UBER|20260108|09:55:31|S|50|86.470000||
B|WDC|20260108|09:55:31|S|6|193.490000||
B|AIG|20260108|09:55:32|S|200|78.685000||
B|ASTX|20260108|09:55:32|S|44|61.190000||
B|IWM|20260108|09:55:32|S|5|256.947300||
B|KGEI|20260108|09:55:32|S|400|3.425000||
B|LLY|20260108|09:55:32|S|3|1116.190000||
B|MP|20260108|09:55:32|S|7|63.400000||
B|MU|20260108|09:55:32|S|50|331.860000||
B|NVDA|20260108|09:55:32|S|54|186.260000||
B|NVDA|20260108|09:55:32|S|100|186.260000||
B|ONDS|20260108|09:55:32|S|500|14.590700||
B|PBR|20260108|09:55:32|S|100|11.620700||
B|RIVN|20260108|09:55:32|S|50|20.195000||
B|SOXL|20260108|09:55:32|S|15|49.375000||
B|TSLA|20260108|09:55:32|S|4|430.760000||
B|URTH|20260108|09:55:32|S|100|187.945000||
B|ADBE|20260108|09:55:33|S|100|338.625000||
B|BITO|20260108|09:55:33|S|12|12.489800||
B|BMNU|20260108|09:55:33|S|1|5.480000||
B|INTC|20260108|09:55:33|S|100|42.210000||
B|MU|20260108|09:55:33|S|1|331.830000||
B|NEM|20260108|09:55:33|S|25|105.050000||
B|NVDA|20260108|09:55:33|S|25|186.265600||
B|AMKR|20260108|09:55:34|S|20|50.770000||
B|BE|20260108|09:55:34|S|100|122.930000||
B|CIFR|20260108|09:55:34|S|91|16.350000||
B|KRC|20260108|09:55:34|S|20|39.370000||
B|LABU|20260108|09:55:34|S|30|167.060000||
B|LITE|20260108|09:55:34|S|60|356.880000||
B|MBLY|20260108|09:55:34|S|45|11.360700||
B|MDLZ|20260108|09:55:34|S|3|52.140000||
B|NVDA|20260108|09:55:34|S|300|186.325000||
B|OSS|20260108|09:55:34|S|40|9.280000||
B|SBUX|20260108|09:55:34|S|4|87.390000||
B|SOXL|20260108|09:55:34|S|1|49.360000||
B|XBI|20260108|09:55:34|S|300|124.280000||
B|BG|20260108|09:55:35|S|100|96.480000||
B|BG|20260108|09:55:35|S|100|96.480000||
B|FLYX|20260108|09:55:35|E|1|7.900000||
B|GEV|20260108|09:55:35|S|85|643.130000||
B|ITA|20260108|09:55:35|S|100|234.730000||
B|ITA|20260108|09:55:35|S|200|234.725000||
B|LITE|20260108|09:55:35|S|20|356.889000||
B|LITE|20260108|09:55:35|S|28|356.880000||
B|LITE|20260108|09:55:35|S|32|356.889000||
B|LITE|20260108|09:55:35|S|100|356.610000||
B|MOBX|20260108|09:55:35|E|500|0.226100||
B|NVDA|20260108|09:55:35|S|100|186.327500||
B|NVDA|20260108|09:55:35|S|100|186.329300||
B|ONDS|20260108|09:55:35|S|2100|14.610000||
B|PCG|20260108|09:55:35|S|7|15.502800||
B|QURE|20260108|09:55:35|S|5|22.788100||
B|RXRX|20260108|09:55:35|S|10|4.690000||
B|RXRX|20260108|09:55:35|S|20|4.690000||
B|RXRX|20260108|09:55:35|S|20|4.690000||
B|RXRX|20260108|09:55:35|S|30|4.690000||
B|TRMD|20260108|09:55:35|S|1|22.680000||
B|ZETA|20260108|09:55:35|S|613|23.095400||
B|ZM|20260108|09:55:35|S|8|85.180000||
B|ABBV|20260108|09:55:36|S|15|226.760000||
B|ACRV|20260108|09:55:36|S|30|2.089700||
B|ALVO|20260108|09:55:36|S|100|4.660000||
B|ALVO|20260108|09:55:36|S|400|4.660000||
B|AVAV|20260108|09:55:36|S|2|357.240000||
B|BE|20260108|09:55:36|S|100|122.880000||
B|BE|20260108|09:55:36|S|100|122.890000||
B|CRWV|20260108|09:55:36|S|20|77.540000||
B|FLYX|20260108|09:55:36|S|100|7.950000||
B|GRAB|20260108|09:55:36|S|1|4.937300||
B|HUT|20260108|09:55:36|S|27|59.550000||
B|HUT|20260108|09:55:36|S|168|59.550000||
B|LITE|20260108|09:55:36|S|100|356.250000||
B|NVDA|20260108|09:55:36|S|32|186.259300||
B|PLTR|20260108|09:55:36|S|3|181.155000||
B|QQQ|20260108|09:55:36|S|10|619.699100||
B|SXTC|20260108|09:55:36|S|69|2.860000||
B|TSLA|20260108|09:55:36|S|19|430.720000||
B|UAMY|20260108|09:55:36|S|50|7.916900||
B|WDC|20260108|09:55:36|S|100|193.220000||
B|WDC|20260108|09:55:36|S|400|193.285000||
B|ZS|20260108|09:55:36|S|40|224.420000||
B|APLD|20260108|09:55:37|S|40|33.945000||
B|ARM|20260108|09:55:37|S|5|112.050000||
B|BE|20260108|09:55:37|S|100|122.890000||
B|COIN|20260108|09:55:37|S|2|249.105000||
B|JBL|20260108|09:55:37|S|18|219.641000||
B|META|20260108|09:55:37|S|1|638.385000||
B|PATH|20260108|09:55:37|S|100|17.265000||
B|PDD|20260108|09:55:37|S|20|120.760000||
B|SKYT|20260108|09:55:37|S|3|29.060000||
B|SNDK|20260108|09:55:37|S|150|337.460000||
B|TMUS|20260108|09:55:37|S|5|198.660000||
B|VOO|20260108|09:55:37|S|1|633.430000||
B|Z|20260108|09:55:37|S|5|67.261600||
B|Z|20260108|09:55:37|S|22|67.261600||
B|Z|20260108|09:55:37|S|76|67.262000||
B|ANET|20260108|09:55:38|S|10|124.840000||
B|ELVA|20260108|09:55:38|S|21|8.820000||
B|FLYX|20260108|09:55:38|S|41|7.960000||
B|GDS|20260108|09:55:38|S|100|39.150000||
B|ITA|20260108|09:55:38|S|69|234.764200||
B|ITA|20260108|09:55:38|S|100|234.770000||
B|LMT|20260108|09:55:38|S|100|533.550000||
B|LRCX|20260108|09:55:38|S|3|196.446000||
B|NVDA|20260108|09:55:38|S|20|186.185000||
B|NVDA|20260108|09:55:38|S|100|186.205000||
B|NVDA|20260108|09:55:38|S|300|186.205000||
B|ONDS|20260108|09:55:38|S|50|14.609300||
B|OPEN|20260108|09:55:38|S|100|6.487100||
B|QQQM|20260108|09:55:38|S|2|255.109000||
B|QURE|20260108|09:55:38|S|100|22.778200||
B|SIDU|20260108|09:55:38|S|50|4.805000||
B|SNDK|20260108|09:55:38|S|1|336.000000||
B|VZ|20260108|09:55:38|S|120|40.437200||
B|ACGL|20260108|09:55:39|S|9|96.578400||
B|AGQ|20260108|09:55:39|S|100|171.175000||
B|BE|20260108|09:55:39|S|100|122.950000||
B|BITO|20260108|09:55:39|S|10|12.489700||
B|CL|20260108|09:55:39|S|2|79.525000||
B|FETH|20260108|09:55:39|S|1|30.680000||
B|GOOG|20260108|09:55:39|S|3|323.280000||
B|IPW|20260108|09:55:39|S|100|8.570000||
B|JPM|20260108|09:55:39|S|14|329.600000||
B|NVDA|20260108|09:55:39|S|100|186.210000||
B|NVDA|20260108|09:55:39|S|200|186.204500||
B|ONDS|20260108|09:55:39|S|1800|14.609300||
B|PLTR|20260108|09:55:39|S|70|181.270000||
B|QUBT|20260108|09:55:39|S|200|11.989300||
B|SNDK|20260108|09:55:39|S|20|336.450000||
B|TSLQ|20260108|09:55:39|S|20|19.630000||
B|VLO|20260108|09:55:39|S|1|184.150000||
B|AMD|20260108|09:55:40|S|16|206.890000||
B|AMDL|20260108|09:55:40|S|20|14.439300||
B|AVGO|20260108|09:55:40|S|100|334.715500||
B|BE|20260108|09:55:40|S|6|123.130000||
B|GOOGL|20260108|09:55:40|S|1|322.760000||
B|HIMS|20260108|09:55:40|S|30|34.465000||
B|IBIT|20260108|09:55:40|S|16|51.009300||
B|IMRX|20260108|09:55:40|S|200|5.255000||
B|NVDL|20260108|09:55:40|S|50|87.548300||
B|ONDS|20260108|09:55:40|S|78|14.620000||
B|ORCL|20260108|09:55:40|S|12|188.320000||
B|QQQ|20260108|09:55:40|S|50|619.659300||
B|SIDU|20260108|09:55:40|S|50|4.807300||
B|SPYI|20260108|09:55:40|S|200|52.883500||
B|SVXY|20260108|09:55:40|S|100|55.668700||
B|SVXY|20260108|09:55:40|S|200|55.670000||
B|TAN|20260108|09:55:40|S|275|50.522300||
B|AXGN|20260108|09:55:41|S|40|34.370000||
B|DXF|20260108|09:55:41|S|7|2.230000||
B|FLYX|20260108|09:55:41|S|50|7.900000||
B|FLYX|20260108|09:55:41|E|74|7.987500||
B|LITE|20260108|09:55:41|S|10|356.840000||
B|NVDA|20260108|09:55:41|S|50|186.185000||
B|ONDS|20260108|09:55:41|S|200|14.635000||
B|PALL|20260108|09:55:41|S|1|156.220000||
B|QQQM|20260108|09:55:41|S|2|255.119300||
B|VTI|20260108|09:55:41|S|40|339.769300||
B|BX|20260108|09:55:42|S|20|155.030000||
B|CNI|20260108|09:55:42|S|20|98.800000||
B|CRML|20260108|09:55:42|S|300|15.135000||
B|ESLT|20260108|09:55:42|S|2|677.120000||
B|GEO|20260108|09:55:42|S|1|16.211800||
B|KLIC|20260108|09:55:42|S|30|53.820000||
B|MSFT|20260108|09:55:42|S|3|478.560000||
B|MSFT|20260108|09:55:42|S|12|478.560000||
B|NOC|20260108|09:55:42|S|8|635.160000||
B|NVDA|20260108|09:55:42|S|5|186.130000||
B|NVDA|20260108|09:55:42|S|50|186.160000||
B|NVDA|20260108|09:55:42|S|50|186.160000||
B|PLYM|20260108|09:55:42|S|40|21.935000||
B|RCL|20260108|09:55:42|S|14|305.700000||
B|TSLA|20260108|09:55:42|S|20|430.810000||
B|VZ|20260108|09:55:42|S|8|40.447100||
B|WDC|20260108|09:55:42|S|15|193.330000||
B|CGC|20260108|09:55:43|S|1000|1.235000||
B|CMG|20260108|09:55:43|S|100|39.300000||
B|HUT|20260108|09:55:43|S|10|59.590000||
B|NVDA|20260108|09:55:43|S|2|186.127200||
B|NVDA|20260108|09:55:43|S|3|186.140000||
B|NVDA|20260108|09:55:43|S|5|186.179100||
B|NVDA|20260108|09:55:43|S|10|186.160000||
B|ONDS|20260108|09:55:43|S|400|14.629300||
B|ONDS|20260108|09:55:43|S|500|14.629300||
B|PLTR|20260108|09:55:43|S|83|181.280000||
B|PYPL|20260108|09:55:43|S|1|58.390000||
B|QUBT|20260108|09:55:43|S|50|11.989100||
B|RKLB|20260108|09:55:43|S|200|86.707800||
B|SNDK|20260108|09:55:43|S|8|335.810000||
B|SOXX|20260108|09:55:43|S|40|318.720000||
B|AAPL|20260108|09:55:44|S|12|256.512000||
B|ADSK|20260108|09:55:44|S|8|277.200000||
B|AEIS|20260108|09:55:44|S|5|214.040000||
B|AMD|20260108|09:55:44|S|100|206.890000||
B|AMZN|20260108|09:55:44|S|300|244.780000||
B|ASTS|20260108|09:55:44|S|32|91.375000||
B|BAR|20260108|09:55:44|S|5|43.690000||
B|COHR|20260108|09:55:44|S|5|179.790000||
B|COIN|20260108|09:55:44|S|200|249.130000||
B|GOOGL|20260108|09:55:44|S|25|323.100000||
B|GRAB|20260108|09:55:44|S|100|4.940000||
B|NVDA|20260108|09:55:44|S|100|186.130000||
B|NVVE|20260108|09:55:44|S|40|4.900000||
B|RKLZ|20260108|09:55:44|S|200|3.115000||
B|SCHW|20260108|09:55:44|S|375|102.038800||
B|SHAK|20260108|09:55:44|S|100|91.900000||
B|SHAK|20260108|09:55:44|S|200|91.930000||
B|SHEL|20260108|09:55:44|S|44|69.210700||
B|VYM|20260108|09:55:44|S|2|145.865000||
B|Z|20260108|09:55:44|S|100|67.185000||
B|CLS|20260108|09:55:45|S|3|290.740000||
B|CRCL|20260108|09:55:45|S|12|80.640000||
B|LW|20260108|09:55:45|S|200|40.265000||
B|MU|20260108|09:55:45|S|13|331.510000||
B|MU|20260108|09:55:45|S|20|331.660000||
B|NVDA|20260108|09:55:45|S|1|186.135000||
B|NVDA|20260108|09:55:45|S|5|186.120000||
B|NVDA|20260108|09:55:45|S|40|186.130000||
B|PL|20260108|09:55:45|S|2|23.148300||
B|RIVN|20260108|09:55:45|S|60|20.205000||
B|TQQQ|20260108|09:55:45|S|300|53.990000||
B|TSM|20260108|09:55:45|S|1|320.140000||
B|ANET|20260108|09:55:46|S|25|124.790000||
B|BITO|20260108|09:55:46|S|1|12.485000||
B|CRCL|20260108|09:55:46|S|5|80.646800||
B|CRML|20260108|09:55:46|S|30|15.140000||
B|GTLB|20260108|09:55:46|S|50|35.785000||
B|LITE|20260108|09:55:46|S|42|356.850000||
B|NBIS|20260108|09:55:46|S|100|98.650000||
B|NVDA|20260108|09:55:46|S|50|186.129100||
B|ORCL|20260108|09:55:46|S|161|188.270000||
B|ORCL|20260108|09:55:46|S|799|188.290000||
B|POOL|20260108|09:55:46|S|1|242.280000||
B|QQQ|20260108|09:55:46|S|2|619.669100||
B|QQQ|20260108|09:55:46|S|40|619.685000||
B|SHLD|20260108|09:55:46|S|20|74.440000||
B|ARM|20260108|09:55:47|S|34|111.890000||
B|BABA|20260108|09:55:47|S|100|150.490000||
B|FLYX|20260108|09:55:47|S|2|7.890000||
B|GOOGL|20260108|09:55:47|S|5|323.156500||
B|LCID|20260108|09:55:47|S|8|11.100000||
B|MBLY|20260108|09:55:47|S|1000|11.365000||
B|NET|20260108|09:55:47|S|20|193.180000||
B|RKLB|20260108|09:55:47|S|7|86.787500||
B|TEAM|20260108|09:55:47|S|46|154.290000||
B|TSLA|20260108|09:55:47|S|20|430.680000||
B|AXTI|20260108|09:55:48|S|20|23.830500||
B|CRML|20260108|09:55:48|S|80|15.135000||
B|CVX|20260108|09:55:48|S|1|156.535000||
B|CWEN/A|20260108|09:55:48|S|15|30.570500||
B|IREN|20260108|09:55:48|S|50|45.178800||
B|ITW|20260108|09:55:48|S|9|250.310000||
B|MU|20260108|09:55:48|S|10|331.580000||
B|NVDA|20260108|09:55:48|S|30|186.169000||
B|OKLS|20260108|09:55:48|S|200|10.340000||
B|RCL|20260108|09:55:48|S|10|305.741000||
B|AMZN|20260108|09:55:49|S|40|244.850800||
B|ARM|20260108|09:55:49|S|34|111.815000||
B|BE|20260108|09:55:49|S|10|123.340000||
B|ECDA|20260108|09:55:49|S|9|0.480000||
B|ELVN|20260108|09:55:49|S|800|23.750000||
B|GCT|20260108|09:55:49|S|200|42.050000||
B|HIMZ|20260108|09:55:49|S|100|6.465000||
B|HIMZ|20260108|09:55:49|S|100|6.470000||
B|IBIT|20260108|09:55:49|S|100|50.969300||
B|IMRX|20260108|09:55:49|S|50|5.297000||
B|META|20260108|09:55:49|S|3|637.955000||
B|MU|20260108|09:55:49|S|10|331.490000||
B|NVDA|20260108|09:55:49|S|200|186.164500||
B|ONDS|20260108|09:55:49|S|2|14.649300||
B|ONDS|20260108|09:55:49|S|100|14.649300||
B|APLD|20260108|09:55:50|S|15|33.870000||
B|C|20260108|09:55:50|S|200|121.486400||
B|GEV|20260108|09:55:50|S|33|643.475000||
B|GOOG|20260108|09:55:50|S|100|323.650000||
B|HOOD|20260108|09:55:50|S|20|115.200000||
B|JOBY|20260108|09:55:50|S|500|15.875000||
B|NOW|20260108|09:55:50|S|10|148.437600||
B|NVDA|20260108|09:55:50|S|100|186.151600||
B|OKLO|20260108|09:55:50|S|14|96.740000||
B|PM|20260108|09:55:50|S|64|158.510000||
B|SMR|20260108|09:55:50|S|200|19.279800||
B|XLE|20260108|09:55:50|S|153|45.595000||
B|AAPL|20260108|09:55:51|S|3|256.487800||
B|BOIL|20260108|09:55:51|S|100|18.577300||
B|FSLR|20260108|09:55:51|S|1|241.211000||
B|INTU|20260108|09:55:51|S|3|645.595000||
B|META|20260108|09:55:51|S|3|637.785000||
B|PANW|20260108|09:55:51|S|10|191.230000||
B|QBTX|20260108|09:55:51|S|200|41.729500||
B|SAFT|20260108|09:55:51|S|300|78.300000||
B|TQQQ|20260108|09:55:51|S|60|53.980000||
B|WW|20260108|09:55:51|S|20|34.000000||
B|Z|20260108|09:55:51|S|300|67.190000||
B|ZETA|20260108|09:55:51|S|4|23.130000||
B|ZETA|20260108|09:55:51|S|4|23.130000||
B|ACON|20260108|09:55:52|S|25|7.920000||
B|BABA|20260108|09:55:52|S|6|150.510000||
B|CRM|20260108|09:55:52|S|1|263.180000||
B|CRWV|20260108|09:55:52|S|20|77.465000||
B|FLYX|20260108|09:55:52|S|250|7.685000||
B|GOOGL|20260108|09:55:52|S|39|323.230000||
B|LLY|20260108|09:55:52|S|1|1116.620000||
B|META|20260108|09:55:52|S|1|637.695000||
B|NVDA|20260108|09:55:52|S|26|186.175000||
B|RILYT|20260108|09:55:52|S|100|15.580000||
B|RKLB|20260108|09:55:52|S|20|86.645000||
B|UL|20260108|09:55:52|S|15|62.400000||
B|Z|20260108|09:55:52|S|100|67.020000||
B|AMZN|20260108|09:55:53|S|4|244.770000||
B|BABX|20260108|09:55:53|S|4|37.700000||
B|ELAN|20260108|09:55:53|S|20|23.060000||
B|ESI|20260108|09:55:53|S|20|27.840000||
B|ESI|20260108|09:55:53|S|20|27.860000||
B|HUT|20260108|09:55:53|S|600|59.355000||
B|NVOX|20260108|09:55:53|S|70|27.340000||
B|OS|20260108|09:55:53|S|100|23.570000||
B|PLUG|20260108|09:55:53|S|2|2.330000||
B|SMR|20260108|09:55:53|S|2|19.250000||
B|SMR|20260108|09:55:53|S|61|19.250000||
B|VNET|20260108|09:55:53|S|700|9.835000||
B|ZS|20260108|09:55:53|S|50|224.500000||
B|ABAT|20260108|09:55:54|S|548|4.427300||
B|AMZN|20260108|09:55:54|S|50|244.775000||
B|ARM|20260108|09:55:54|S|1|111.825000||
B|AVGO|20260108|09:55:54|S|10|334.490000||
B|BITX|20260108|09:55:54|S|25|29.079300||
B|CRML|20260108|09:55:54|S|51|15.120000||
B|CRML|20260108|09:55:54|S|78|15.130000||
B|CRML|20260108|09:55:54|S|100|15.115000||
B|CRSP|20260108|09:55:54|S|10|56.820000||
B|INFY|20260108|09:55:54|S|300|17.985000||
B|MDLZ|20260108|09:55:54|S|10|52.170000||
B|NVDA|20260108|09:55:54|S|50|186.235000||
B|NVDA|20260108|09:55:54|S|100|186.235000||
B|XYZ|20260108|09:55:54|S|18|70.270000||
B|ACON|20260108|09:55:55|S|100|7.900000||
B|AVAV|20260108|09:55:55|S|20|354.330000||
B|GLW|20260108|09:55:55|S|10|85.450000||
B|HUT|20260108|09:55:55|S|5|59.340000||
B|HUT|20260108|09:55:55|S|10|59.340000||
B|ITUB|20260108|09:55:55|S|600|7.350000||
B|NICE|20260108|09:55:55|S|50|117.580000||
B|NIO|20260108|09:55:55|S|1620|4.685000||
B|RBRK|20260108|09:55:55|S|5|73.414500||
B|RTX|20260108|09:55:55|S|10|195.540000||
B|SIDU|20260108|09:55:55|S|100|4.805000||
B|SNDK|20260108|09:55:55|S|14|336.320000||
B|SOXL|20260108|09:55:55|S|346|49.139300||
B|TSLA|20260108|09:55:55|S|4|430.717000||
B|Z|20260108|09:55:55|S|100|66.890000||
B|AVGO|20260108|09:55:56|S|50|334.360000||
B|BE|20260108|09:55:56|S|60|122.200000||
B|CONL|20260108|09:55:56|S|75|17.520000||
B|CSIQ|20260108|09:55:56|S|300|19.945000||
B|CSIQ|20260108|09:55:56|S|340|19.950000||
B|HOOD|20260108|09:55:56|S|200|115.040000||
B|LLY|20260108|09:55:56|S|5|1116.025000||
B|NVDA|20260108|09:55:56|S|12|186.185000||
B|BMNR|20260108|09:55:57|S|100|29.650000||
B|ETN|20260108|09:55:57|S|3|316.780000||
B|FLYX|20260108|09:55:57|E|100|7.600000||
B|JOBY|20260108|09:55:57|S|160|15.837200||
B|LRCX|20260108|09:55:57|S|100|196.000000||
B|MSTY|20260108|09:55:57|S|29|30.080000||
B|SMR|20260108|09:55:57|S|1|19.210000||
B|SOXL|20260108|09:55:57|S|800|49.122700||
B|TSLA|20260108|09:55:57|S|22|430.700000||
B|TSLA|20260108|09:55:57|S|32|430.700000||
B|USAR|20260108|09:55:57|S|300|16.985000||
B|UUUU|20260108|09:55:57|S|200|19.140000||
B|UUUU|20260108|09:55:57|S|10000|19.100000||
B|VRT|20260108|09:55:57|S|5|163.420000||
B|VRT|20260108|09:55:57|S|100|163.450000||
B|AMD|20260108|09:55:58|S|100|206.708300||
B|AMZN|20260108|09:55:58|S|15|244.828300||
B|AQLT|20260108|09:55:58|S|100|28.700000||
B|BE|20260108|09:55:58|S|100|121.780000||
B|EAT|20260108|09:55:58|S|12|158.790000||
B|GGAL|20260108|09:55:58|S|100|54.030000||
B|NVDA|20260108|09:55:58|S|400|186.169000||
B|PEP|20260108|09:55:58|S|5|138.510000||
B|RGP|20260108|09:55:58|S|100|4.430000||
B|SOUN|20260108|09:55:58|S|7|10.789300||
B|AAPL|20260108|09:55:59|S|1|256.530000||
B|ALK|20260108|09:55:59|S|50|49.250000||
B|ASTS|20260108|09:55:59|S|50|90.880000||
B|DECK|20260108|09:55:59|S|80|105.320000||
B|FLYX|20260108|09:55:59|E|2|7.600000||
B|GOOG|20260108|09:55:59|S|100|323.840000||
B|TQQQ|20260108|09:55:59|S|2|53.957300||
B|TQQQ|20260108|09:55:59|S|50|53.959300||
B|YPF|20260108|09:55:59|S|200|33.350000||
B|YPF|20260108|09:55:59|S|300|33.330000||
B|ACON|20260108|09:56:00|S|50|7.900000||
B|AVGO|20260108|09:56:00|S|50|334.320000||
B|CGC|20260108|09:56:00|S|100|1.235000||
B|HAL|20260108|09:56:00|S|10|31.188800||
B|MLTX|20260108|09:56:00|S|100|15.010000||
B|MU|20260108|09:56:00|S|20|331.130000||
B|NIO|20260108|09:56:00|S|150|4.685000||
B|QQQ|20260108|09:56:00|S|200|619.585000||
B|SMR|20260108|09:56:00|S|5|19.208500||
B|TSLA|20260108|09:56:00|S|17|431.060000||
B|TSLA|20260108|09:56:00|S|144|430.760000||
B|TSLA|20260108|09:56:00|S|300|430.792800||
B|ASTS|20260108|09:56:01|S|100|90.780000||
B|BOXX|20260108|09:56:01|S|95|115.205000||
B|CRWV|20260108|09:56:01|S|5|77.170000||
B|DELL|20260108|09:56:01|S|99|115.980000||
B|FTNT|20260108|09:56:01|S|1|79.114000||
B|INOD|20260108|09:56:01|S|15|63.970000||
B|INTC|20260108|09:56:01|S|1|42.070000||
B|LITE|20260108|09:56:01|S|2|356.134500||
B|MARA|20260108|09:56:01|S|44|10.255000||
B|NBIS|20260108|09:56:01|S|100|98.260000||
B|PEP|20260108|09:56:01|S|1|138.500000||
B|PL|20260108|09:56:01|S|100|23.070000||
B|QLDY|20260108|09:56:01|S|2|47.000000||
B|QQQ|20260108|09:56:01|S|40|619.519100||
B|TQQQ|20260108|09:56:01|S|600|53.943500||
B|TQQQ|20260108|09:56:01|S|600|53.951800||
B|TSEM|20260108|09:56:01|S|46|116.010000||
B|AAOI|20260108|09:56:02|S|25|34.565000||
B|BBAI|20260108|09:56:02|S|25|6.150700||
B|CPB|20260108|09:56:02|S|110|26.167400||
B|GOOG|20260108|09:56:02|S|96|323.570000||
B|GOOGL|20260108|09:56:02|S|33|323.066200||
B|HL|20260108|09:56:02|S|50|20.449300||
B|HOOD|20260108|09:56:02|S|40|114.930000||
B|PLTR|20260108|09:56:02|S|200|181.160000||
B|PLTR|20260108|09:56:02|S|275|181.180000||
B|PLTR|20260108|09:56:02|S|432|181.200000||
B|SMR|20260108|09:56:02|S|1|19.200000||
B|SMR|20260108|09:56:02|S|5|19.200000||
B|TSLA|20260108|09:56:02|S|20|430.860000||
B|TSLA|20260108|09:56:02|S|36|430.960000||
B|TSLA|20260108|09:56:02|S|100|430.990000||
B|TSLL|20260108|09:56:02|S|100|17.455000||
B|V|20260108|09:56:02|S|36|355.010000||
B|ZM|20260108|09:56:02|S|2|85.180000||
B|AEVA|20260108|09:56:03|S|50|16.300000||
B|AMDD|20260108|09:56:03|S|30|9.715000||
B|APPS|20260108|09:56:03|S|12|5.010000||
B|ASTS|20260108|09:56:03|S|100|90.770000||
B|AVAV|20260108|09:56:03|S|100|354.785000||
B|BABA|20260108|09:56:03|S|100|150.790000||
B|CRML|20260108|09:56:03|S|50|15.115000||
B|DB|20260108|09:56:03|S|20|38.650000||
B|FBIO|20260108|09:56:03|S|1000|4.240000||
B|FLYX|20260108|09:56:03|S|5|7.600000||
B|GIS|20260108|09:56:03|S|100|43.459000||
B|GLD|20260108|09:56:03|S|300|407.540000||
B|META|20260108|09:56:03|S|32|637.330000||
B|MSTR|20260108|09:56:03|S|5|159.210000||
B|ORCL|20260108|09:56:03|S|15|187.787900||
B|QURE|20260108|09:56:03|S|100|22.730000||
B|TQQQ|20260108|09:56:03|S|2|53.947300||
B|TRVI|20260108|09:56:03|S|18|11.440000||
B|UNP|20260108|09:56:03|S|17|228.500000||
B|VZ|20260108|09:56:03|S|60|40.479300||
B|WMT|20260108|09:56:03|S|121|111.700000||
B|XDTE|20260108|09:56:03|S|10|39.865000||
B|AVGO|20260108|09:56:04|S|10|334.190000||
B|BW|20260108|09:56:04|S|100|7.100000||
B|CRML|20260108|09:56:04|S|260|15.115000||
B|FIGR|20260108|09:56:04|S|100|56.160000||
B|FIGR|20260108|09:56:04|S|500|56.225000||
B|FIGR|20260108|09:56:04|S|500|56.300000||
B|GOOGL|20260108|09:56:04|S|400|323.160000||
B|MSFT|20260108|09:56:04|S|1|478.520000||
B|RXRX|20260108|09:56:04|S|5|4.680000||
B|RXRX|20260108|09:56:04|S|20|4.680000||
B|SMR|20260108|09:56:04|S|1|19.190000||
B|SMR|20260108|09:56:04|S|1|19.190000||
B|SMR|20260108|09:56:04|S|2|19.180000||
B|VST|20260108|09:56:04|S|60|149.820000||
B|ACMR|20260108|09:56:05|S|17|47.205000||
B|ACMR|20260108|09:56:05|S|33|47.205000||
B|CCJ|20260108|09:56:05|S|1|103.630000||
B|CCJ|20260108|09:56:05|S|1|103.630000||
B|DBRG|20260108|09:56:05|S|100|15.360000||
B|MU|20260108|09:56:05|S|100|330.900000||
B|NVDA|20260108|09:56:05|S|1|186.160000||
B|NVDA|20260108|09:56:05|S|23|186.169000||
B|RTX|20260108|09:56:05|S|91|195.660000||
B|RTX|20260108|09:56:05|S|139|195.680000||
B|SMR|20260108|09:56:05|S|3|19.170000||
B|SMR|20260108|09:56:05|S|5|19.170000||
B|SNDK|20260108|09:56:05|S|40|336.151000||
B|SPYD|20260108|09:56:05|S|14|43.990000||
B|AEP|20260108|09:56:06|S|64|115.820000||
B|AMZN|20260108|09:56:06|S|100|244.729200||
B|ASTS|20260108|09:56:06|S|100|90.890000||
B|EMN|20260108|09:56:06|S|171|67.233200||
B|EWZ|20260108|09:56:06|S|200|32.780000||
B|LITE|20260108|09:56:06|S|92|355.750000||
B|NN|20260108|09:56:06|S|10|15.260000||
B|NOW|20260108|09:56:06|S|30|148.400000||
B|NVDA|20260108|09:56:06|S|1|186.095000||
B|NVDL|20260108|09:56:06|S|40|87.460000||
B|ONDS|20260108|09:56:06|S|10|14.480000||
B|PODD|20260108|09:56:06|S|2|296.320000||
B|VNQ|20260108|09:56:06|S|21|88.767200||
B|AMZN|20260108|09:56:07|S|200|244.745000||
B|ARM|20260108|09:56:07|S|300|111.770000||
B|ASTS|20260108|09:56:07|S|100|90.870000||
B|AVGO|20260108|09:56:07|S|1|334.230000||
B|AXTI|20260108|09:56:07|S|100|23.870000||
B|BMNU|20260108|09:56:07|S|20|5.430100||
B|BN|20260108|09:56:07|S|19|47.258800||
B|CRML|20260108|09:56:07|S|10|15.055000||
B|IWM|20260108|09:56:07|S|100|256.765000||
B|LPG|20260108|09:56:07|S|1|27.615000||
B|MOD|20260108|09:56:07|S|6|115.690000||
B|NVDA|20260108|09:56:07|S|17|186.100000||
B|NVDA|20260108|09:56:07|S|80|186.095000||
B|NVDA|20260108|09:56:07|S|100|186.100000||
B|NVDA|20260108|09:56:07|S|200|186.130000||
B|SMR|20260108|09:56:07|S|4|19.189700||
B|SOFI|20260108|09:56:07|S|600|26.699500||
B|TEAM|20260108|09:56:07|S|1000|154.080000||
B|TSLA|20260108|09:56:07|S|50|430.790000||
B|UUUU|20260108|09:56:07|S|498|19.109100||
B|ZM|20260108|09:56:07|S|11|85.180000||
B|BMNR|20260108|09:56:08|S|100|29.560000||
B|BMNR|20260108|09:56:08|S|100|29.580000||
B|CLBT|20260108|09:56:08|S|1|18.530000||
B|ERIC|20260108|09:56:08|S|25|9.510000||
B|FHN|20260108|09:56:08|S|1|24.629300||
B|GRAB|20260108|09:56:08|S|100|4.940000||
B|META|20260108|09:56:08|S|2|637.456300||
B|MU|20260108|09:56:08|S|25|330.790000||
B|NVDA|20260108|09:56:08|S|7|186.248300||
B|NVDA|20260108|09:56:08|S|100|186.208100||
B|UVIX|20260108|09:56:08|S|840|5.609800||
B|C|20260108|09:56:09|S|46|121.630000||
B|FLYX|20260108|09:56:09|S|28|7.830100||
B|FXI|20260108|09:56:09|S|100|39.135000||
B|GLTR|20260108|09:56:09|S|481|213.860000||
B|MBRX|20260108|09:56:09|S|2|4.350000||
B|META|20260108|09:56:09|S|1|637.446400||
B|META|20260108|09:56:09|S|2|637.450000||
B|META|20260108|09:56:09|S|50|637.456300||
B|NVDA|20260108|09:56:09|S|100|186.169000||
B|NVDA|20260108|09:56:09|S|200|186.187400||
B|OKLO|20260108|09:56:09|S|50|96.420000||
B|SERV|20260108|09:56:09|S|8|15.325000||
B|SERV|20260108|09:56:09|S|8|15.325000||
B|TSLA|20260108|09:56:09|S|10|430.846500||
B|ADBE|20260108|09:56:10|S|1|338.720000||
B|AMD|20260108|09:56:10|S|20|206.887300||
B|COST|20260108|09:56:10|S|9|911.841000||
B|ELVN|20260108|09:56:10|S|100|23.580000||
B|EWZ|20260108|09:56:10|S|12|32.770000||
B|FLYX|20260108|09:56:10|S|100|7.810000||
B|HI|20260108|09:56:10|S|20|31.820000||
B|HIMZ|20260108|09:56:10|S|465|6.430700||
B|IRDM|20260108|09:56:10|S|50|18.888300||
B|IWM|20260108|09:56:10|S|20|256.747300||
B|MSTR|20260108|09:56:10|S|100|159.665000||
B|PL|20260108|09:56:10|S|13|23.025000||
B|RCAT|20260108|09:56:10|S|6|11.778100||
B|RCUS|20260108|09:56:10|S|20|21.370000||
B|ROK|20260108|09:56:10|S|1|404.807500||
B|SNDK|20260108|09:56:10|S|20|335.830000||
B|AVAH|20260108|09:56:11|S|141|9.010000||
B|DFDV|20260108|09:56:11|S|2|6.205000||
B|GEV|20260108|09:56:11|S|6|640.945000||
B|IWM|20260108|09:56:11|S|100|256.745000||
B|KD|20260108|09:56:11|S|50|27.330000||
B|LITE|20260108|09:56:11|S|1|355.741000||
B|MNSO|20260108|09:56:11|S|7|19.568600||
B|MP|20260108|09:56:11|S|15|62.990000||
B|NBIS|20260108|09:56:11|S|100|98.160000||
B|NET|20260108|09:56:11|S|20|193.030000||
B|OUST|20260108|09:56:11|S|459|26.365000||
B|RDW|20260108|09:56:11|S|3|10.400000||
B|SLV|20260108|09:56:11|S|100|67.575000||
B|TSLA|20260108|09:56:11|S|10|430.659500||
B|AVAV|20260108|09:56:12|S|40|354.370000||
B|EHAB|20260108|09:56:12|S|20|10.420000||
B|JPM|20260108|09:56:12|S|100|329.620000||
B|KO|20260108|09:56:12|S|62|68.425000||
B|LITE|20260108|09:56:12|S|6|355.741000||
B|ONDS|20260108|09:56:12|S|3|14.456500||
B|RIO|20260108|09:56:12|S|23|83.020000||
B|RKLB|20260108|09:56:12|S|6|86.230000||
B|SOXL|20260108|09:56:12|S|25|48.983400||
B|SOXL|20260108|09:56:12|S|26|48.982500||
B|SPHR|20260108|09:56:12|S|1|92.360000||
B|TSLA|20260108|09:56:12|S|100|430.624300||
B|YPF|20260108|09:56:12|S|20|33.345000||
B|ZIM|20260108|09:56:12|S|5|22.375000||
B|ZM|20260108|09:56:12|S|9|85.180000||
B|CVS|20260108|09:56:13|S|20|80.335000||
B|DEO|20260108|09:56:13|S|1|86.670000||
B|HL|20260108|09:56:13|S|100|20.469300||
B|INTC|20260108|09:56:13|S|712|42.020000||
B|NET|20260108|09:56:13|S|30|192.990000||
B|NVDA|20260108|09:56:13|S|45|186.149000||
B|ONDS|20260108|09:56:13|S|100|14.400000||
B|SERV|20260108|09:56:13|S|65|15.330000||
B|SOXX|20260108|09:56:13|S|280|318.145000||
B|TQQQ|20260108|09:56:13|S|184|53.939300||
B|TSLA|20260108|09:56:13|S|3|430.459500||
B|TSLA|20260108|09:56:13|S|8|430.624300||
B|AIG|20260108|09:56:14|S|200|78.660000||
B|AMD|20260108|09:56:14|S|100|206.720000||
B|BE|20260108|09:56:14|S|24|121.650000||
B|CAT|20260108|09:56:14|S|16|596.005000||
B|CEGX|20260108|09:56:14|S|100|24.060000||
B|ELVN|20260108|09:56:14|S|200|23.497900||
B|LITE|20260108|09:56:14|S|100|355.741000||
B|PYPL|20260108|09:56:14|S|2|58.290000||
B|QQQM|20260108|09:56:14|S|2|255.059000||
B|TSLA|20260108|09:56:14|S|21|430.440000||
B|TSLA|20260108|09:56:14|S|100|430.440000||
B|TTAN|20260108|09:56:14|S|4|104.450000||
B|VSAT|20260108|09:56:14|S|82|40.140000||
B|APLD|20260108|09:56:15|S|125|33.875000||
B|ASTS|20260108|09:56:15|S|350|90.640000||
B|CRM|20260108|09:56:15|S|1|262.900000||
B|CRWD|20260108|09:56:15|S|3|469.875000||
B|FLY|20260108|09:56:15|S|100|29.440000||
B|NEE|20260108|09:56:15|S|1|79.173500||
B|NOMD|20260108|09:56:15|S|20|11.640000||
B|NVVE|20260108|09:56:15|S|100|4.710000||
B|ORCL|20260108|09:56:15|S|7|187.630000||
B|ORCL|20260108|09:56:15|S|80|187.630000||
B|PLTR|20260108|09:56:15|S|275|181.110000||
B|PSLV|20260108|09:56:15|S|70|24.745000||
B|RCAT|20260108|09:56:15|S|100|11.769300||
B|SMCI|20260108|09:56:15|S|100|29.545000||
B|SMMT|20260108|09:56:15|S|100|18.730000||
B|SNDK|20260108|09:56:15|S|6|335.460000||
B|TLN|20260108|09:56:15|S|1|362.210000||
B|ARM|20260108|09:56:16|S|1|111.798300||
B|BITF|20260108|09:56:16|S|400|2.890000||
B|ETHE|20260108|09:56:16|S|200|25.119300||
B|JOBY|20260108|09:56:16|S|1|15.790000||
B|LEU|20260108|09:56:16|S|80|298.170000||
B|PATH|20260108|09:56:16|S|100|17.240000||
B|PATH|20260108|09:56:16|S|5200|17.240000||
B|SLV|20260108|09:56:16|S|20|67.549300||
B|SNDK|20260108|09:56:16|S|10|334.649000||
B|TQQQ|20260108|09:56:16|S|300|53.937300||
B|TSLA|20260108|09:56:16|S|50|430.600000||
B|WDC|20260108|09:56:16|S|100|192.410000||
B|AAPL|20260108|09:56:17|S|300|256.517800||
B|AMD|20260108|09:56:17|S|70|206.675000||
B|ARKK|20260108|09:56:17|S|100|80.600000||
B|ARKK|20260108|09:56:17|S|100|80.600000||
B|BE|20260108|09:56:17|S|50|121.110000||
B|CRMD|20260108|09:56:17|S|50|8.249300||
B|DSL|20260108|09:56:17|S|160|11.250000||
B|FLYX|20260108|09:56:17|E|100|7.710000||
B|GGAL|20260108|09:56:17|S|80|53.965000||
B|GGAL|20260108|09:56:17|S|114|53.860000||
B|HUT|20260108|09:56:17|S|9|59.300000||
B|MU|20260108|09:56:17|S|40|330.710000||
B|OMCL|20260108|09:56:17|S|100|50.806500||
B|PLTR|20260108|09:56:17|S|11|181.125000||
B|WDC|20260108|09:56:17|S|400|192.300000||
B|ARKK|20260108|09:56:18|S|2000|80.580000||
B|CELH|20260108|09:56:18|S|2|50.700000||
B|FLY|20260108|09:56:18|S|570|29.490000||
B|FLYX|20260108|09:56:18|S|200|7.850000||
B|MU|20260108|09:56:18|S|10|330.740000||
B|NKE|20260108|09:56:18|S|50|63.781000||
B|PLTR|20260108|09:56:18|S|50|181.107900||
B|PLTR|20260108|09:56:18|S|50|181.110000||
B|PLTR|20260108|09:56:18|S|200|181.075000||
B|QQQ|20260108|09:56:18|S|2|619.505000||
B|RR|20260108|09:56:18|S|4541|3.597200||
B|SMCI|20260108|09:56:18|S|100|29.545000||
B|SMMT|20260108|09:56:18|S|100|18.730000||
B|SNDK|20260108|09:56:18|S|1|334.695000||
B|WDC|20260108|09:56:18|S|100|192.480000||
B|WDC|20260108|09:56:18|S|1500|192.390000||
B|ASML|20260108|09:56:19|S|3|1195.470000||
B|IBIT|20260108|09:56:19|S|11|50.935000||
B|IBIT|20260108|09:56:19|S|100|50.935000||
B|IBIT|20260108|09:56:19|S|189|50.935000||
B|IBIT|20260108|09:56:19|S|212|50.940000||
B|KR|20260108|09:56:19|S|100|60.030000||
B|LEU|20260108|09:56:19|S|35|297.620000||
B|LEU|20260108|09:56:19|S|35|297.690000||
B|QQQM|20260108|09:56:19|S|2|255.049000||
B|SMR|20260108|09:56:19|S|1|19.160000||
B|WDC|20260108|09:56:19|S|100|192.320000||
B|ZM|20260108|09:56:19|S|19|85.175000||
B|ACRV|20260108|09:56:20|S|10|2.070000||
B|ACRV|20260108|09:56:20|S|17|2.070000||
B|CRWV|20260108|09:56:20|S|43|76.960000||
B|DUOL|20260108|09:56:20|S|100|170.510000||
B|IONS|20260108|09:56:20|S|16|83.570000||
B|NVDA|20260108|09:56:20|S|1|186.168800||
B|NVDA|20260108|09:56:20|S|100|186.169000||
B|OKLO|20260108|09:56:20|S|50|96.330000||
B|PLTR|20260108|09:56:20|S|50|181.077800||
B|PM|20260108|09:56:20|S|100|158.620000||
B|RKLB|20260108|09:56:20|S|3|86.055000||
B|TEM|20260108|09:56:20|S|10|68.610000||
B|TSLA|20260108|09:56:20|S|10|430.560000||
B|TSLA|20260108|09:56:20|S|100|430.560000||
B|WDC|20260108|09:56:20|S|2|192.450000||
B|WDC|20260108|09:56:20|S|98|192.490000||
B|WDC|20260108|09:56:20|S|100|192.320000||
B|WMT|20260108|09:56:20|S|99|111.710000||
B|WRB|20260108|09:56:20|S|7|69.730000||
B|AMD|20260108|09:56:21|S|20|206.680000||
B|DUOL|20260108|09:56:21|S|1|170.600000||
B|FLYX|20260108|09:56:21|E|68|7.855800||
B|GOOG|20260108|09:56:21|S|1|323.680000||
B|HALO|20260108|09:56:21|S|5|74.370000||
B|IREN|20260108|09:56:21|S|100|44.950000||
B|L|20260108|09:56:21|S|241|106.860000||
B|MO|20260108|09:56:21|S|1|56.031000||
B|NVDA|20260108|09:56:21|S|9|186.178800||
B|NVDA|20260108|09:56:21|S|26|186.148800||
B|OKLO|20260108|09:56:21|S|37|96.320000||
B|PPLT|20260108|09:56:21|S|3|202.032500||
B|RKLB|20260108|09:56:21|S|50|86.055000||
B|TQQQ|20260108|09:56:21|S|25|53.902700||
B|WDC|20260108|09:56:21|S|100|192.330000||
B|WDC|20260108|09:56:21|S|100|192.350000||
B|AAPL|20260108|09:56:22|S|10|256.380000||
B|MARA|20260108|09:56:22|S|200|10.300700||
B|MNKD|20260108|09:56:22|S|40|6.209300||
B|MU|20260108|09:56:22|S|66|330.810000||
B|RTX|20260108|09:56:22|S|23|195.870000||
B|RXRX|20260108|09:56:22|S|400|4.690000||
B|SNDK|20260108|09:56:22|S|3|333.940000||
B|TQQQ|20260108|09:56:22|S|13|53.909300||
B|TSLA|20260108|09:56:22|S|7|430.589500||
B|TSLA|20260108|09:56:22|S|100|430.510000||
B|WDC|20260108|09:56:22|S|100|192.470000||
B|ZM|20260108|09:56:22|S|28|85.110000||
B|AMZU|20260108|09:56:23|S|100|39.055000||
B|AVGO|20260108|09:56:23|S|50|334.205000||
B|BE|20260108|09:56:23|S|120|121.110000||
B|BMNZ|20260108|09:56:23|S|71|18.100000||
B|BRK/B|20260108|09:56:23|S|1|500.570000||
B|COP|20260108|09:56:23|S|200|96.380000||
B|HD|20260108|09:56:23|S|99|352.790000||
B|INTC|20260108|09:56:23|S|10|42.085000||
B|NVDA|20260108|09:56:23|S|1|186.169300||
B|NVDA|20260108|09:56:23|S|100|186.165000||
B|PG|20260108|09:56:23|S|2|139.771700||
B|QTUM|20260108|09:56:23|S|5|114.800000||
B|QURE|20260108|09:56:23|S|100|22.710000||
B|RKLB|20260108|09:56:23|S|12|85.840000||
B|SNDK|20260108|09:56:23|S|20|333.330000||
B|SOFI|20260108|09:56:23|S|50|26.667200||
B|SVIX|20260108|09:56:23|S|78|24.365000||
B|YINN|20260108|09:56:23|S|7|45.220000||
B|AMZU|20260108|09:56:24|S|100|39.045000||
B|CIFR|20260108|09:56:24|S|153|16.299300||
B|CORD|20260108|09:56:24|S|100|33.140000||
B|CRH|20260108|09:56:24|S|16|123.730000||
B|CRML|20260108|09:56:24|S|100|14.860000||
B|JNJ|20260108|09:56:24|S|1|208.290000||
B|MP|20260108|09:56:24|S|6|63.000000||
B|NVDA|20260108|09:56:24|S|7|186.199000||
B|OMCL|20260108|09:56:24|S|50|50.835000||
B|ONDS|20260108|09:56:24|S|500|14.370000||
B|PLTR|20260108|09:56:24|S|2|180.995000||
B|SMR|20260108|09:56:24|S|2|19.165000||
B|VRNS|20260108|09:56:24|S|12|34.840000||
B|AAPL|20260108|09:56:25|S|6|256.320000||
B|AMZN|20260108|09:56:25|S|9|244.520000||
B|AXS|20260108|09:56:25|S|20|104.060000||
B|BOIL|20260108|09:56:25|S|100|18.599300||
B|CVX|20260108|09:56:25|S|5|156.570000||
B|LITE|20260108|09:56:25|S|5|355.570000||
B|NVDA|20260108|09:56:25|S|20|186.159100||
B|RGTI|20260108|09:56:25|S|200|25.369100||
B|SLV|20260108|09:56:25|S|1|67.525000||
B|SNDK|20260108|09:56:25|S|58|333.590000||
B|TSLA|20260108|09:56:25|S|80|430.650000||
B|VRT|20260108|09:56:25|S|1|163.310000||
B|VTV|20260108|09:56:25|S|4|195.349300||
B|WRBY|20260108|09:56:25|S|20|26.970000||
B|AAPL|20260108|09:56:26|S|40|256.325000||
B|APLD|20260108|09:56:26|S|50|33.830000||
B|BABA|20260108|09:56:26|S|100|150.810000||
B|BULL|20260108|09:56:26|S|500|8.347100||
B|CPER|20260108|09:56:26|S|132|35.160000||
B|GOOG|20260108|09:56:26|S|10|323.559500||
B|MU|20260108|09:56:26|S|10|330.910000||
B|NVDA|20260108|09:56:26|S|100|186.141500||
B|RKLB|20260108|09:56:26|S|25|85.650000||
B|SMH|20260108|09:56:26|S|520|378.360000||
B|SNDK|20260108|09:56:26|S|100|333.380000||
B|TSLA|20260108|09:56:26|S|1|430.332500||
B|VRTX|20260108|09:56:26|S|3|482.441000||
B|WDC|20260108|09:56:26|S|100|192.440000||
B|ARCC|20260108|09:56:27|S|5|20.457300||
B|DHI|20260108|09:56:27|S|2|142.800000||
B|DXCM|20260108|09:56:27|S|300|68.445000||
B|ELVN|20260108|09:56:27|S|100|23.870000||
B|EMBJ|20260108|09:56:27|S|3|71.808300||
B|JPM|20260108|09:56:27|S|34|329.860000||
B|NVDA|20260108|09:56:27|S|2|186.079000||
B|NVDA|20260108|09:56:27|S|10|186.079000||
B|ORCL|20260108|09:56:27|S|40|187.570000||
B|PLTR|20260108|09:56:27|S|1|180.988000||
B|SLV|20260108|09:56:27|S|2|67.519300||
B|TQQQ|20260108|09:56:27|S|50|53.857300||
B|TSLL|20260108|09:56:27|S|10|17.405000||
B|UNP|20260108|09:56:27|S|3|228.630000||
B|WDC|20260108|09:56:27|S|100|192.330000||
B|WDC|20260108|09:56:27|S|100|192.340000||
B|ARDX|20260108|09:56:28|S|1436|6.570000||
B|ARDX|20260108|09:56:28|S|2764|6.580000||
B|ATGE|20260108|09:56:28|S|30|111.951000||
B|BIDU|20260108|09:56:28|S|5|142.925000||
B|DBA|20260108|09:56:28|S|18|26.035000||
B|GDYN|20260108|09:56:28|S|250|10.010000||
B|GTLB|20260108|09:56:28|S|25|35.730000||
B|HTZ|20260108|09:56:28|S|87|5.685000||
B|HUT|20260108|09:56:28|S|10|59.170000||
B|MU|20260108|09:56:28|S|25|330.830000||
B|NVDA|20260108|09:56:28|S|6|186.079000||
B|PG|20260108|09:56:28|S|1|139.805000||
B|Q|20260108|09:56:28|S|1|88.460000||
B|RKLB|20260108|09:56:28|S|10|85.675000||
B|RKLB|20260108|09:56:28|S|42|85.630000||
B|SLV|20260108|09:56:28|S|100|67.537300||
B|TQQQ|20260108|09:56:28|S|3|53.855000||
B|TSLA|20260108|09:56:28|S|1|430.410000||
B|TSLA|20260108|09:56:28|S|150|430.360000||
B|WDC|20260108|09:56:28|S|100|192.410000||
B|WDC|20260108|09:56:28|S|100|192.460000||
B|ZTS|20260108|09:56:28|S|4|126.987700||
B|CRML|20260108|09:56:29|S|62|14.850000||
B|JSPR|20260108|09:56:29|S|100|1.705000||
B|LNG|20260108|09:56:29|S|80|198.490000||
B|NIO|20260108|09:56:29|S|600|4.685000||
B|NVDA|20260108|09:56:29|S|43|186.090000||
B|PPA|20260108|09:56:29|S|6|171.235000||
B|SIDU|20260108|09:56:29|S|100|4.777300||
B|TSLA|20260108|09:56:29|S|22|430.240000||
B|TSLA|20260108|09:56:29|S|30|430.170700||
B|TSLA|20260108|09:56:29|S|200|430.250000||
B|TSLA|20260108|09:56:29|S|200|430.290000||
B|TSLA|20260108|09:56:29|S|276|430.340000||
B|TSLA|20260108|09:56:29|S|608|430.330000||
B|VOO|20260108|09:56:29|S|1|633.340000||
B|WDC|20260108|09:56:29|S|100|192.460000||
B|BABA|20260108|09:56:30|S|100|150.810000||
B|BRO|20260108|09:56:30|S|32|81.020000||
B|ESGE|20260108|09:56:30|S|37|45.765000||
B|GDXJ|20260108|09:56:30|S|6|117.714700||
B|IPSC|20260108|09:56:30|S|100|1.700000||
B|NFLX|20260108|09:56:30|S|5|90.432500||
B|NKE|20260108|09:56:30|S|20|63.815000||
B|NVO|20260108|09:56:30|S|6|57.139100||
B|QQQ|20260108|09:56:30|S|10|619.245000||
B|RKLX|20260108|09:56:30|S|57|58.920000||
B|RKLX|20260108|09:56:30|S|193|58.920000||
B|TQQQ|20260108|09:56:30|S|1|53.890000||
B|TSLA|20260108|09:56:30|S|7|430.240000||
B|TSLA|20260108|09:56:30|S|40|430.175200||
B|WDC|20260108|09:56:30|S|100|192.470000||
B|AMZN|20260108|09:56:31|S|260|244.200000||
B|EWU|20260108|09:56:31|S|26|44.445000||
B|FLY|20260108|09:56:31|S|300|29.390000||
B|FLYX|20260108|09:56:31|S|1|7.870000||
B|GGLL|20260108|09:56:31|S|2|102.995000||
B|GOOG|20260108|09:56:31|S|23|323.470000||
B|HYMC|20260108|09:56:31|S|40|27.490000||
B|MARA|20260108|09:56:31|S|11|10.279400||
B|NUE|20260108|09:56:31|S|70|165.512800||
B|NVDA|20260108|09:56:31|S|100|186.105500||
B|PLYM|20260108|09:56:31|S|40|21.935000||
B|QQQ|20260108|09:56:31|S|200|619.185000||
B|SBIT|20260108|09:56:31|S|200|41.380000||
B|SLV|20260108|09:56:31|S|28|67.519300||
B|SLV|20260108|09:56:31|S|100|67.527300||
B|SNDK|20260108|09:56:31|S|20|333.220000||
B|TSLA|20260108|09:56:31|S|100|430.050000||
B|WDC|20260108|09:56:31|S|100|192.460000||
B|AAPL|20260108|09:56:32|S|126|256.350000||
B|CRWV|20260108|09:56:32|S|25|77.070000||
B|FLOT|20260108|09:56:32|S|20|50.895000||
B|FLYX|20260108|09:56:32|S|200|7.850000||
B|FLYX|20260108|09:56:32|S|200|7.870000||
B|GGAL|20260108|09:56:32|S|10|53.860000||
B|GOOGL|20260108|09:56:32|S|73|323.010000||
B|INBS|20260108|09:56:32|S|100|12.600000||
B|QQQ|20260108|09:56:32|S|40|619.285000||
B|QQQ|20260108|09:56:32|S|40|619.350000||
B|RKLB|20260108|09:56:32|S|116|85.670000||
B|VELO|20260108|09:56:32|S|400|18.600000||
B|WDC|20260108|09:56:32|S|100|192.470000||
B|WDC|20260108|09:56:32|S|100|192.640000||
B|WMT|20260108|09:56:32|S|189|111.641200||
B|ZS|20260108|09:56:32|S|40|223.185000||
B|AMPX|20260108|09:56:33|S|800|9.370000||
B|AVGO|20260108|09:56:33|S|6|334.170000||
B|BMNR|20260108|09:56:33|S|300|29.645000||
B|MDLN|20260108|09:56:33|S|100|40.930000||
B|META|20260108|09:56:33|S|32|638.070000||
B|NVDA|20260108|09:56:33|S|35|186.119000||
B|QMCO|20260108|09:56:33|S|10|7.720000||
B|RKLB|20260108|09:56:33|S|1|85.610000||
B|RL|20260108|09:56:33|S|2|369.280000||
B|SEDG|20260108|09:56:33|S|17|30.970000||
B|SNDK|20260108|09:56:33|S|3|333.621000||
B|SOFI|20260108|09:56:33|S|4|26.679100||
B|WDC|20260108|09:56:33|S|50|192.640000||
B|WDC|20260108|09:56:33|S|50|192.651000||
B|WDC|20260108|09:56:33|S|50|192.660000||
B|ZS|20260108|09:56:33|S|40|223.185000||
B|AMD|20260108|09:56:34|S|20|206.650000||
B|AMZN|20260108|09:56:34|S|1|244.390000||
B|AMZN|20260108|09:56:34|S|100|244.398300||
B|ANET|20260108|09:56:34|S|8|124.703000||
B|ARM|20260108|09:56:34|S|39|111.890000||
B|ASTS|20260108|09:56:34|S|100|90.820000||
B|BMNR|20260108|09:56:34|S|60|29.650000||
B|GOOG|20260108|09:56:34|S|90|323.517300||
B|IONQ|20260108|09:56:34|S|30|49.860000||
B|LAC|20260108|09:56:34|S|14|5.452400||
B|NVDA|20260108|09:56:34|S|100|186.135000||
B|NVDA|20260108|09:56:34|S|500|186.103800||
B|WDC|20260108|09:56:34|S|100|192.600000||
B|WDC|20260108|09:56:34|S|100|192.620000||
B|AVAV|20260108|09:56:35|S|20|354.995000||
B|CEG|20260108|09:56:35|S|50|327.691000||
B|CRI|20260108|09:56:35|S|100|35.400000||
B|FLYX|20260108|09:56:35|S|200|7.770000||
B|HOOD|20260108|09:56:35|S|25|115.090000||
B|LEU|20260108|09:56:35|S|30|298.370000||
B|OS|20260108|09:56:35|S|100|23.570000||
B|QCOM|20260108|09:56:35|S|60|177.670000||
B|QQQ|20260108|09:56:35|S|40|619.235000||
B|RDW|20260108|09:56:35|S|100|10.330000||
B|RGTI|20260108|09:56:35|S|100|25.380000||
B|SCHD|20260108|09:56:35|S|1|28.240000||
B|SCHW|20260108|09:56:35|S|360|102.110000||
B|TME|20260108|09:56:35|S|40|17.149300||
B|TQQQ|20260108|09:56:35|S|1|53.889300||
B|WDC|20260108|09:56:35|S|100|192.530000||
B|ZTS|20260108|09:56:35|S|100|127.210000||
B|AMZN|20260108|09:56:36|S|30|244.350000||
B|BE|20260108|09:56:36|S|50|120.840000||
B|BITO|20260108|09:56:36|S|2|12.470000||
B|BRK/B|20260108|09:56:36|S|1|500.090000||
B|CACI|20260108|09:56:36|S|16|602.900000||
B|CRWV|20260108|09:56:36|S|100|77.170000||
B|MP|20260108|09:56:36|S|100|63.050000||
B|NOC|20260108|09:56:36|S|8|635.110000||
B|NULG|20260108|09:56:36|S|17|99.030000||
B|RCL|20260108|09:56:36|S|50|305.331000||
B|RCL|20260108|09:56:36|S|50|305.340000||
B|SDGR|20260108|09:56:36|S|100|18.180000||
B|TSLA|20260108|09:56:36|S|100|430.060000||
B|TSLA|20260108|09:56:36|S|200|430.060000||
B|TTEK|20260108|09:56:36|S|19|35.710000||
B|UVIX|20260108|09:56:36|S|5|5.609800||
B|VLO|20260108|09:56:36|S|5|183.740000||
B|WDC|20260108|09:56:36|S|100|192.480000||
B|WDC|20260108|09:56:36|S|100|192.520000||
B|WDC|20260108|09:56:36|S|100|192.540000||
B|CLS|20260108|09:56:37|S|2|289.570000||
B|CLS|20260108|09:56:37|S|4|289.219000||
B|COKE|20260108|09:56:37|S|4|149.990000||
B|ETOR|20260108|09:56:37|S|100|33.280000||
B|GNRC|20260108|09:56:37|S|100|149.440000||
B|HYMC|20260108|09:56:37|S|32|27.490000||
B|MRVL|20260108|09:56:37|S|50|83.670000||
B|NFLX|20260108|09:56:37|S|10|90.428500||
B|NTRS|20260108|09:56:37|S|18|144.840000||
B|SLV|20260108|09:56:37|S|100|67.537300||
B|TLN|20260108|09:56:37|S|10|359.540000||
B|TSLA|20260108|09:56:37|S|40|430.030000||
B|TSLA|20260108|09:56:37|S|166|430.050000||
B|WDC|20260108|09:56:37|S|100|192.490000||
B|ZM|20260108|09:56:37|S|2|85.120000||
B|ZM|20260108|09:56:37|S|27|85.120000||
B|ZTS|20260108|09:56:37|S|100|126.549000||
B|BE|20260108|09:56:38|S|10|120.720000||
B|BURL|20260108|09:56:38|S|1|308.860000||
B|IEF|20260108|09:56:38|S|11|96.249900||
B|ITA|20260108|09:56:38|S|10|234.360000||
B|JOBY|20260108|09:56:38|S|250|15.810000||
B|MUSA|20260108|09:56:38|S|8|420.090000||
B|SNDK|20260108|09:56:38|S|2|334.150000||
B|SPUS|20260108|09:56:38|S|1|51.080000||
B|TPG|20260108|09:56:38|S|90|67.160000||
B|ACRV|20260108|09:56:39|S|188|2.059800||
B|APOG|20260108|09:56:39|E|30|32.972500||
B|CONL|20260108|09:56:39|S|100|17.570000||
B|FLNC|20260108|09:56:39|S|200|21.450000||
B|FLNC|20260108|09:56:39|S|200|21.450000||
B|NVDA|20260108|09:56:39|S|39|186.090000||
B|NVDA|20260108|09:56:39|S|100|186.090000||
B|ONDL|20260108|09:56:39|S|7|53.790000||
B|RKLB|20260108|09:56:39|S|3|85.330000||
B|SRLN|20260108|09:56:39|S|15|41.375000||
B|WDC|20260108|09:56:39|S|100|192.555000||
B|ZSL|20260108|09:56:39|S|166|4.620000||
B|ALMS|20260108|09:56:40|S|936|18.190000||
B|ALMS|20260108|09:56:40|S|966|18.190000||
B|AMZN|20260108|09:56:40|S|3|244.360000||
B|AVAV|20260108|09:56:40|S|1|354.495000||
B|CRWV|20260108|09:56:40|S|200|77.170000||
B|GRAB|20260108|09:56:40|S|100|4.940700||
B|LITE|20260108|09:56:40|S|20|356.060000||
B|LITE|20260108|09:56:40|S|40|356.210000||
B|NVO|20260108|09:56:40|S|41|57.168400||
B|OCG|20260108|09:56:40|E|25725|0.020000||
B|RKLB|20260108|09:56:40|S|36|85.320000||
B|SIDU|20260108|09:56:40|S|500|4.775000||
B|SLV|20260108|09:56:40|S|100|67.517300||
B|SNDK|20260108|09:56:40|S|20|334.923600||
B|TLT|20260108|09:56:40|S|13|87.355000||
B|AAPL|20260108|09:56:41|S|4|256.290000||
B|AMZN|20260108|09:56:41|S|85|244.355000||
B|MYRG|20260108|09:56:41|S|14|232.230000||
B|OPEN|20260108|09:56:41|S|200|6.469100||
B|PULS|20260108|09:56:41|S|100|49.655000||
B|SLV|20260108|09:56:41|S|100|67.515000||
B|SOFI|20260108|09:56:41|S|2|26.668200||
B|VPL|20260108|09:56:41|S|3|93.365000||
B|WDC|20260108|09:56:41|S|100|192.800000||
B|WDC|20260108|09:56:41|S|100|192.800000||
B|XOM|20260108|09:56:41|S|175|120.131000||
B|YINN|20260108|09:56:41|S|25|45.250000||
B|YINN|20260108|09:56:41|S|25|45.250000||
B|META|20260108|09:56:42|S|2|638.137500||
B|SLV|20260108|09:56:42|S|100|67.517300||
B|TQQQ|20260108|09:56:42|S|50|53.895000||
B|TSNF|20260108|09:56:42|S|1|26.807500||
B|UDOW|20260108|09:56:42|S|300|61.340000||
B|VALE|20260108|09:56:42|S|1|13.770700||
B|VUG|20260108|09:56:42|S|14|487.810000||
B|WDC|20260108|09:56:42|S|100|192.840000||
B|ACON|20260108|09:56:43|S|100|8.040000||
B|AMD|20260108|09:56:43|S|2|206.660000||
B|CHA|20260108|09:56:43|S|100|13.075000||
B|COF|20260108|09:56:43|S|20|253.750000||
B|VT|20260108|09:56:43|S|19|143.340000||
B|DRD|20260108|09:56:44|S|200|31.560000||
B|GOOG|20260108|09:56:44|S|10|323.300000||
B|MARA|20260108|09:56:44|S|200|10.265000||
B|NVDA|20260108|09:56:44|S|25|186.143600||
B|NVDA|20260108|09:56:44|S|100|186.134400||
B|ORCL|20260108|09:56:44|S|5|187.650000||
B|SKYT|20260108|09:56:44|S|50|28.565000||
B|SLV|20260108|09:56:44|S|100|67.527300||
B|SMR|20260108|09:56:44|S|40|19.175000||
B|AAOI|20260108|09:56:45|S|70|34.785000||
B|AEXA|20260108|09:56:45|S|166|11.390000||
B|AMD|20260108|09:56:45|S|11|206.694300||
B|GOOG|20260108|09:56:45|S|5|323.210000||
B|MS|20260108|09:56:45|S|200|185.184500||
B|NET|20260108|09:56:45|S|100|193.060000||
B|SMR|20260108|09:56:45|S|1|19.179300||
B|SNDK|20260108|09:56:45|S|50|335.215000||
B|SPY|20260108|09:56:45|S|500|688.802700||
B|TSLA|20260108|09:56:45|S|400|430.390000||
B|XPEV|20260108|09:56:45|S|153|20.192000||
B|ADUR|20260108|09:56:46|S|50|12.670000||
B|AMZN|20260108|09:56:46|S|10|244.468300||
B|AMZN|20260108|09:56:46|S|100|244.457100||
B|BE|20260108|09:56:46|S|50|120.841800||
B|CRWV|20260108|09:56:46|S|50|77.180000||
B|SIDU|20260108|09:56:46|S|100|4.777300||
B|SOXL|20260108|09:56:46|S|2000|49.099500||
B|SOXS|20260108|09:56:46|S|5000|2.605000||
B|TE|20260108|09:56:46|S|402|7.440000||
B|TSLA|20260108|09:56:46|S|10|430.220000||
B|VKTX|20260108|09:56:46|S|4|31.690000||
B|ARM|20260108|09:56:47|S|2|111.925100||
B|BE|20260108|09:56:47|S|50|120.550000||
B|BE|20260108|09:56:47|S|50|120.557300||
B|ELVN|20260108|09:56:47|S|20|23.927200||
B|GREK|20260108|09:56:47|S|10|68.605400||
B|QQQ|20260108|09:56:47|S|40|619.375000||
B|RKLB|20260108|09:56:47|S|30|85.430000||
B|RKLB|20260108|09:56:47|S|50|85.430000||
B|RKLB|20260108|09:56:47|S|100|85.340000||
B|RKLB|20260108|09:56:47|S|300|85.330000||
B|SNDK|20260108|09:56:47|S|25|335.360000||
B|SOXL|20260108|09:56:47|S|800|49.126400||
B|UPRO|20260108|09:56:47|S|60|119.047000||
B|VALE|20260108|09:56:47|S|5|13.765000||
B|AMZN|20260108|09:56:48|S|3|244.490000||
B|BE|20260108|09:56:48|S|100|120.550000||
B|BE|20260108|09:56:48|S|100|120.560000||
B|CRWV|20260108|09:56:48|S|100|77.180000||
B|CWVX|20260108|09:56:48|S|100|25.070000||
B|KBR|20260108|09:56:48|S|70|43.660000||
B|LASR|20260108|09:56:48|S|217|38.740000||
B|SNDK|20260108|09:56:48|S|5|334.659000||
B|TQQQ|20260108|09:56:48|S|40|53.895000||
B|UMAC|20260108|09:56:48|S|100|15.650000||
B|UMAC|20260108|09:56:48|S|1700|15.650000||
B|VZ|20260108|09:56:48|S|250|40.565000||
B|WDC|20260108|09:56:48|S|100|192.680000||
B|ADM|20260108|09:56:49|S|69|60.845000||
B|ASTS|20260108|09:56:49|S|20|90.665000||
B|BBAI|20260108|09:56:49|S|2|6.157300||
B|FLY|20260108|09:56:49|S|10|29.490000||
B|FLY|20260108|09:56:49|S|384|29.480000||
B|FLY|20260108|09:56:49|S|800|29.470000||
B|HALO|20260108|09:56:49|S|3|74.400000||
B|SOLT|20260108|09:56:49|S|100|7.370000||
B|TSLA|20260108|09:56:49|S|100|430.210000||
B|UMAC|20260108|09:56:49|S|100|15.680000||
B|UMAC|20260108|09:56:49|S|100|15.680000||
B|AAP|20260108|09:56:50|S|25|41.470000||
B|ETSY|20260108|09:56:50|S|4|60.550000||
B|FIG|20260108|09:56:50|S|12|37.300000||
B|GLD|20260108|09:56:50|S|1|407.450000||
B|JTAI|20260108|09:56:50|S|3400|0.793600||
B|NBP|20260108|09:56:50|S|750|3.810000||
B|NVDA|20260108|09:56:50|S|136|186.055000||
B|QQQ|20260108|09:56:50|S|40|619.199300||
B|SMH|20260108|09:56:50|S|160|378.390000||
B|SMR|20260108|09:56:50|S|1|19.150000||
B|SMR|20260108|09:56:50|S|3|19.150000||
B|TSLA|20260108|09:56:50|S|100|430.180000||
B|TSLA|20260108|09:56:50|S|380|430.240000||
B|TSYY|20260108|09:56:50|S|18|5.165000||
B|UMAC|20260108|09:56:50|S|100|15.740000||
B|UMAC|20260108|09:56:50|S|100|15.790000||
B|VTI|20260108|09:56:50|S|30|339.687300||
B|WDC|20260108|09:56:50|S|100|192.610000||
B|WDC|20260108|09:56:50|S|100|192.670000||
B|AAPL|20260108|09:56:51|S|100|256.240000||
B|AUTL|20260108|09:56:51|S|8|1.905000||
B|DELL|20260108|09:56:51|S|30|116.080000||
B|IREN|20260108|09:56:51|S|5|44.848600||
B|IREN|20260108|09:56:51|S|5|44.850000||
B|JPM|20260108|09:56:51|S|37|329.890000||
B|META|20260108|09:56:51|S|20|637.980000||
B|PBR|20260108|09:56:51|S|100|11.625000||
B|SMR|20260108|09:56:51|S|5|19.140000||
B|TQQQ|20260108|09:56:51|S|50|53.865000||
B|ZM|20260108|09:56:51|S|26|85.110000||
B|AMD|20260108|09:56:52|S|50|206.700000||
B|COIN|20260108|09:56:52|S|15|248.700000||
B|NFLX|20260108|09:56:52|S|10|90.455000||
B|QQQM|20260108|09:56:52|S|1|254.939100||
B|QQQM|20260108|09:56:52|S|2|254.939100||
B|QQQM|20260108|09:56:52|S|3|254.949000||
B|RKLB|20260108|09:56:52|S|10|85.330000||
B|SPY|20260108|09:56:52|S|100|688.645000||
B|TQQQ|20260108|09:56:52|S|500|53.867300||
B|TSM|20260108|09:56:52|S|5|320.040000||
B|UPWK|20260108|09:56:52|S|1|19.990000||
B|VRT|20260108|09:56:52|S|100|163.360000||
B|VST|20260108|09:56:52|S|100|149.520000||
B|APLD|20260108|09:56:53|S|27|33.630000||
B|APLD|20260108|09:56:53|S|100|33.600000||
B|AVGO|20260108|09:56:53|S|1|334.170000||
B|AXTI|20260108|09:56:53|S|100|23.860000||
B|BE|20260108|09:56:53|S|4|120.350000||
B|CGC|20260108|09:56:53|S|21|1.250000||
B|CVNA|20260108|09:56:53|S|2|445.330000||
B|DELL|20260108|09:56:53|S|15|116.030000||
B|LOW|20260108|09:56:53|S|15|250.690000||
B|MU|20260108|09:56:53|S|1|330.600000||
B|MU|20260108|09:56:53|S|50|330.600000||
B|PLTR|20260108|09:56:53|S|100|181.078300||
B|PLUG|20260108|09:56:53|S|100|2.335000||
B|TQQQ|20260108|09:56:53|S|20|53.867300||
B|UAVS|20260108|09:56:53|S|200|1.690000||
B|UAVS|20260108|09:56:53|S|1775|1.690000||
B|ADP|20260108|09:56:54|S|1|263.821000||
B|AMD|20260108|09:56:54|S|50|206.700000||
B|BE|20260108|09:56:54|S|100|119.970000||
B|BITF|20260108|09:56:54|S|40|2.885000||
B|MRNA|20260108|09:56:54|S|100|35.130000||
B|MSFT|20260108|09:56:54|S|1|478.030000||
B|PAGS|20260108|09:56:54|S|1000|9.839100||
B|SLV|20260108|09:56:54|S|300|67.510700||
B|SOUN|20260108|09:56:54|S|65|10.799300||
B|SOXL|20260108|09:56:54|S|25|49.089300||
B|TSLL|20260108|09:56:54|S|100|17.385000||
B|UAVS|20260108|09:56:54|S|58|1.690000||
B|UDOW|20260108|09:56:54|S|4|61.359100||
B|CRCL|20260108|09:56:55|S|10|80.370000||
B|CVCO|20260108|09:56:55|S|12|627.050000||
B|HUT|20260108|09:56:55|S|5|59.320000||
B|LEU|20260108|09:56:55|S|4|297.570000||
B|NVDA|20260108|09:56:55|S|300|185.990000||
B|SMH|20260108|09:56:55|S|50|378.392300||
B|SOXL|20260108|09:56:55|S|67|49.070700||
B|STLA|20260108|09:56:55|S|10|10.935000||
B|TSLA|20260108|09:56:55|S|13|429.690000||
B|TSLA|20260108|09:56:55|S|15|429.710000||
B|TSLA|20260108|09:56:55|S|20|429.710000||
B|TSLA|20260108|09:56:55|S|70|429.710000||
B|CDNS|20260108|09:56:56|S|4|314.940000||
B|CRWG|20260108|09:56:56|S|500|3.109300||
B|CRWV|20260108|09:56:56|S|200|77.130000||
B|CRWV|20260108|09:56:56|S|800|77.130000||
B|NBIS|20260108|09:56:56|S|100|98.280000||
B|NBIS|20260108|09:56:56|S|900|98.240000||
B|NBIS|20260108|09:56:56|S|1500|98.300000||
B|QUBT|20260108|09:56:56|S|1800|11.960000||
B|RDW|20260108|09:56:56|S|22|10.290000||
B|SIDU|20260108|09:56:56|S|600|4.757500||
B|BP|20260108|09:56:57|S|100|33.530700||
B|CRWV|20260108|09:56:57|S|200|77.158800||
B|MSFT|20260108|09:56:57|S|2|478.070000||
B|NOW|20260108|09:56:57|S|18|148.070000||
B|PHM|20260108|09:56:57|S|2|120.557700||
B|RXRX|20260108|09:56:57|S|20|4.690000||
B|SERV|20260108|09:56:57|S|100|15.270000||
B|TSLA|20260108|09:56:57|S|214|429.660000||
B|TSLG|20260108|09:56:57|S|1|8.460000||
B|UAVS|20260108|09:56:57|S|200|1.690000||
B|AAPL|20260108|09:56:58|S|10|256.367500||
B|ABAT|20260108|09:56:58|S|4|4.420000||
B|BE|20260108|09:56:58|S|787|120.030000||
B|BOIL|20260108|09:56:58|S|10|18.597300||
B|DDD|20260108|09:56:58|S|72|2.230000||
B|GGLL|20260108|09:56:58|S|1|102.757600||
B|IONZ|20260108|09:56:58|S|50|17.939100||
B|MRVL|20260108|09:56:58|S|5|83.738600||
B|NVDA|20260108|09:56:58|S|10|185.970000||
B|SBLK|20260108|09:56:58|S|100|20.250000||
B|TSLA|20260108|09:56:58|S|1|429.710000||
B|AMZN|20260108|09:56:59|S|2|244.400000||
B|B|20260108|09:56:59|S|10|46.099300||
B|CNH|20260108|09:56:59|S|200|10.059300||
B|HUM|20260108|09:56:59|S|18|281.170000||
B|INTC|20260108|09:56:59|S|1|42.050900||
B|SPY|20260108|09:56:59|S|1|688.592700||
B|SQQQ|20260108|09:56:59|S|123|67.010000||
B|UAVS|20260108|09:56:59|S|500|1.690000||
B|XLP|20260108|09:56:59|S|6|77.870700||
B|AGG|20260108|09:57:00|S|1|99.960000||
B|CEG|20260108|09:57:00|S|25|327.108500||
B|CIEN|20260108|09:57:00|S|2|242.865000||
B|DELL|20260108|09:57:00|S|1|116.040000||
B|MSFT|20260108|09:57:00|S|4|478.080000||
B|OSS|20260108|09:57:00|S|100|9.220000||
B|QQQ|20260108|09:57:00|S|20|619.125000||
B|TSLA|20260108|09:57:00|S|8|429.660000||
B|TSLA|20260108|09:57:00|S|50|429.650000||
B|TSLA|20260108|09:57:00|S|80|429.650000||
B|BITO|20260108|09:57:01|S|3|12.460000||
B|BITO|20260108|09:57:01|S|3|12.460000||
B|CSCO|20260108|09:57:01|S|1|74.000000||
B|MBLY|20260108|09:57:01|S|500|11.405000||
B|NVDA|20260108|09:57:01|S|1|185.890000||
B|NVDA|20260108|09:57:01|S|60|185.900000||
B|O|20260108|09:57:01|S|10|58.010000||
B|RKLB|20260108|09:57:01|S|60|85.400000||
B|SOXL|20260108|09:57:01|S|400|49.000000||
B|TEM|20260108|09:57:01|S|200|68.650000||
B|XOP|20260108|09:57:01|S|35|125.140000||
B|AHR|20260108|09:57:02|S|15|47.090000||
B|BABA|20260108|09:57:02|S|1|150.900000||
B|CL|20260108|09:57:02|S|33|79.640000||
B|LITE|20260108|09:57:02|S|20|354.760000||
B|NVDA|20260108|09:57:02|S|100|185.874200||
B|NVO|20260108|09:57:02|S|30|57.135000||
B|PLTR|20260108|09:57:02|S|100|181.080000||
B|QQQ|20260108|09:57:02|S|32|619.150000||
B|QQQ|20260108|09:57:02|S|40|619.105000||
B|QQQ|20260108|09:57:02|S|50|619.130000||
B|SMR|20260108|09:57:02|S|52|19.130000||
B|SNDK|20260108|09:57:02|S|100|334.520000||
B|WMT|20260108|09:57:02|S|19|111.450000||
B|ADP|20260108|09:57:03|S|1|263.820000||
B|CAH|20260108|09:57:03|S|30|208.620000||
B|GNPX|20260108|09:57:03|S|100|1.850000||
B|MNTS|20260108|09:57:03|S|100|13.320000||
B|NEM|20260108|09:57:03|S|620|104.820000||
B|NVDA|20260108|09:57:03|S|50|185.880000||
B|NVDA|20260108|09:57:03|S|100|185.881000||
B|NVDA|20260108|09:57:03|S|6449|185.870000||
B|PLTR|20260108|09:57:03|S|6|181.095000||
B|PTY|20260108|09:57:03|S|10|13.140000||
B|PYPL|20260108|09:57:03|S|200|58.305000||
B|IBIT|20260108|09:57:04|S|30|50.899300||
B|LMT|20260108|09:57:04|S|3|532.091000||
B|LMT|20260108|09:57:04|S|4|532.100000||
B|MRVL|20260108|09:57:04|S|20|83.740000||
B|OKLO|20260108|09:57:04|S|24|96.240000||
B|PLYM|20260108|09:57:04|S|40|21.935000||
B|QQQ|20260108|09:57:04|S|3|619.120000||
B|ATEC|20260108|09:57:05|S|370|23.070000||
B|BE|20260108|09:57:05|S|100|119.670000||
B|LUNR|20260108|09:57:05|S|250|19.651500||
B|MEI|20260108|09:57:05|S|1|6.870000||
B|META|20260108|09:57:05|S|50|637.654700||
B|SOXL|20260108|09:57:05|S|1|49.010000||
B|TSLA|20260108|09:57:05|S|18|429.880000||
B|UVIX|20260108|09:57:05|S|1000|5.639700||
B|ACON|20260108|09:57:06|S|50|8.070000||
B|AMZU|20260108|09:57:06|S|26|38.970000||
B|ASTS|20260108|09:57:06|S|30|90.300000||
B|ASTS|20260108|09:57:06|S|100|90.390000||
B|ASTS|20260108|09:57:06|S|173|90.383400||
B|IRDM|20260108|09:57:06|S|1000|18.860000||
B|IWM|20260108|09:57:06|S|300|256.620000||
B|MSTR|20260108|09:57:06|S|1|159.470000||
B|OGN|20260108|09:57:06|S|1500|8.330000||
B|TSLA|20260108|09:57:06|S|80|429.950000||
B|TSLA|20260108|09:57:06|S|340|429.986000||
B|WDC|20260108|09:57:06|S|15|192.510000||
B|ZIM|20260108|09:57:06|S|5|22.370000||
B|AMZN|20260108|09:57:07|S|68|244.250000||
B|DB|20260108|09:57:07|S|4|38.640700||
B|ERAS|20260108|09:57:07|S|100|4.695000||
B|HXL|20260108|09:57:07|S|1|80.220000||
B|IWM|20260108|09:57:07|S|19|256.630000||
B|IWM|20260108|09:57:07|S|65|256.630000||
B|MSFT|20260108|09:57:07|S|1|478.030000||
B|MU|20260108|09:57:07|S|1|330.530000||
B|MU|20260108|09:57:07|S|25|330.420000||
B|NVDA|20260108|09:57:07|S|5|185.860000||
B|NVDA|20260108|09:57:07|S|600|185.814400||
B|NVDX|20260108|09:57:07|S|1|16.960000||
B|QBTS|20260108|09:57:07|S|5|29.499100||
B|QQQ|20260108|09:57:07|S|30|619.120000||
B|RDDT|20260108|09:57:07|S|1|250.921000||
B|ASTS|20260108|09:57:08|S|20|90.350000||
B|BE|20260108|09:57:08|S|13|119.600000||
B|BMNR|20260108|09:57:08|S|9|29.575000||
B|CVX|20260108|09:57:08|S|4|156.570000||
B|CVX|20260108|09:57:08|S|4|156.570000||
B|FIG|20260108|09:57:08|S|2|37.240000||
B|FLNC|20260108|09:57:08|S|100|21.290000||
B|FLNC|20260108|09:57:08|S|100|21.290000||
B|HOOD|20260108|09:57:08|S|600|114.810000||
B|LITS|20260108|09:57:08|S|5|1.440000||
B|MSTR|20260108|09:57:08|S|12|159.505000||
B|NVDA|20260108|09:57:08|S|10|185.830000||
B|NVDA|20260108|09:57:08|S|100|185.794400||
B|NVDA|20260108|09:57:08|S|200|185.794400||
B|PATH|20260108|09:57:08|S|1000|17.250000||
B|SOXL|20260108|09:57:08|S|5|49.005000||
B|BABA|20260108|09:57:09|S|1|150.740000||
B|BABA|20260108|09:57:09|S|100|150.750000||
B|BABA|20260108|09:57:09|S|300|150.750000||
B|BILI|20260108|09:57:09|S|293|28.315000||
B|BITF|20260108|09:57:09|S|90|2.875000||
B|BITF|20260108|09:57:09|S|580|2.875000||
B|CRWV|20260108|09:57:09|S|3|77.125000||
B|ESPR|20260108|09:57:09|S|305|4.019300||
B|FUN|20260108|09:57:09|S|10|15.300000||
B|HUBS|20260108|09:57:09|S|3|379.220000||
B|IMRX|20260108|09:57:09|S|100|5.258800||
B|IMRX|20260108|09:57:09|S|100|5.260000||
B|MARA|20260108|09:57:09|S|5|10.249300||
B|MNTS|20260108|09:57:09|S|100|13.225000||
B|TSLA|20260108|09:57:09|S|250|429.860000||
B|VSTM|20260108|09:57:09|S|20|7.940900||
B|AMZN|20260108|09:57:10|S|1|244.220000||
B|BE|20260108|09:57:10|S|12|119.700000||
B|COIN|20260108|09:57:10|S|100|248.330000||
B|CORZ|20260108|09:57:10|S|20|16.308000||
B|FLOT|20260108|09:57:10|S|702|50.895000||
B|GOOGL|20260108|09:57:10|S|41|322.470000||
B|METU|20260108|09:57:10|S|50|29.915000||
B|MLCO|20260108|09:57:10|S|20|6.910000||
B|OS|20260108|09:57:10|S|100|23.570000||
B|PL|20260108|09:57:10|S|1|22.915000||
B|TSLA|20260108|09:57:10|S|10|429.890000||
B|AMZN|20260108|09:57:11|S|15|244.240000||
B|AVGO|20260108|09:57:11|S|40|333.855000||
B|BE|20260108|09:57:11|S|25|119.700000||
B|CVCO|20260108|09:57:11|S|1|627.340000||
B|DUOL|20260108|09:57:11|S|70|170.445500||
B|GOOGL|20260108|09:57:11|S|50|322.490000||
B|GOOGL|20260108|09:57:11|S|50|322.492700||
B|MNST|20260108|09:57:11|S|52|77.600000||
B|NEM|20260108|09:57:11|S|100|104.880000||
B|NOC|20260108|09:57:11|S|10|632.990000||
B|NVDA|20260108|09:57:11|S|100|185.820000||
B|NVDX|20260108|09:57:11|S|118|16.960000||
B|NVVE|20260108|09:57:11|S|91|4.601800||
B|RKLB|20260108|09:57:11|S|28|85.680000||
B|RTX|20260108|09:57:11|S|100|195.305400||
B|AMD|20260108|09:57:12|S|100|206.540000||
B|ASTX|20260108|09:57:12|S|25|59.830000||
B|AVGO|20260108|09:57:12|S|20|333.900000||
B|BABA|20260108|09:57:12|S|50|150.740000||
B|BABA|20260108|09:57:12|S|100|150.740000||
B|GOOGL|20260108|09:57:12|S|38|322.460000||
B|HOOD|20260108|09:57:12|S|25|114.860000||
B|ONTO|20260108|09:57:12|S|20|177.650000||
B|RKLB|20260108|09:57:12|S|50|85.690000||
B|SNDK|20260108|09:57:12|S|4|334.230000||
B|TSLA|20260108|09:57:12|S|3|430.127600||
B|TSLA|20260108|09:57:12|S|4|430.130000||
B|TSLA|20260108|09:57:12|S|41|430.127600||
B|TSLA|20260108|09:57:12|S|41|430.130000||
B|AAOI|20260108|09:57:13|S|35|34.620000||
B|AMZN|20260108|09:57:13|S|7|244.260000||
B|APP|20260108|09:57:13|S|10|617.220000||
B|AVGO|20260108|09:57:13|S|15|333.910000||
B|CENX|20260108|09:57:13|S|20|40.880000||
B|CRML|20260108|09:57:13|S|100|14.830000||
B|CRWV|20260108|09:57:13|S|3|77.160000||
B|ELVN|20260108|09:57:13|S|242|23.960000||
B|GOOG|20260108|09:57:13|S|100|322.930000||
B|HOOD|20260108|09:57:13|S|8|114.930000||
B|RGTI|20260108|09:57:13|S|49|25.409100||
B|RKLZ|20260108|09:57:13|S|800|3.195000||
B|RVMD|20260108|09:57:13|S|20|97.230000||
B|RVMD|20260108|09:57:13|S|100|97.230000||
B|ZTS|20260108|09:57:13|S|100|127.330000||
B|ZTS|20260108|09:57:13|S|200|127.310000||
B|AVBP|20260108|09:57:14|S|50|19.380000||
B|BABA|20260108|09:57:14|S|100|150.665000||
B|BABA|20260108|09:57:14|S|100|150.715000||
B|BBIO|20260108|09:57:14|S|107|74.140000||
B|BOXX|20260108|09:57:14|S|27|115.205000||
B|BOXX|20260108|09:57:14|S|54|115.205000||
B|DELL|20260108|09:57:14|S|15|116.260000||
B|FUN|20260108|09:57:14|S|29|15.300000||
B|GIS|20260108|09:57:14|S|15|43.580000||
B|MRNA|20260108|09:57:14|S|28|35.130000||
B|NVDA|20260108|09:57:14|S|100|185.794400||
B|EWY|20260108|09:57:15|S|45|107.280000||
B|FCX|20260108|09:57:15|S|6|53.585000||
B|JTAI|20260108|09:57:15|S|300|0.778800||
B|JTAI|20260108|09:57:15|S|1267|0.782400||
B|JTAI|20260108|09:57:15|S|1400|0.779900||
B|NEOG|20260108|09:57:15|S|100|9.510000||
B|SLB|20260108|09:57:15|S|200|43.120000||
B|SLV|20260108|09:57:15|S|300|67.585000||
B|TQQQ|20260108|09:57:15|S|50|53.835000||
B|TSLA|20260108|09:57:15|S|35|430.230000||
B|TSLA|20260108|09:57:15|S|50|430.280000||
B|BE|20260108|09:57:16|S|10|120.610000||
B|NAT|20260108|09:57:16|S|100|3.750000||
B|SOUN|20260108|09:57:16|S|5|10.817300||
B|SOXL|20260108|09:57:16|S|400|49.015000||
B|TEN|20260108|09:57:16|S|120|24.040000||
B|TSLA|20260108|09:57:16|S|10|430.170000||
B|XOM|20260108|09:57:16|S|23|120.067000||
B|ZTO|20260108|09:57:16|S|242|21.725000||
B|JDST|20260108|09:57:17|S|4000|2.443500||
B|ORCL|20260108|09:57:17|S|10|187.570000||
B|QQQI|20260108|09:57:17|S|10|54.140000||
B|RGTI|20260108|09:57:17|S|18|25.429100||
B|SNDK|20260108|09:57:17|S|1|334.180000||
B|SOFI|20260108|09:57:17|S|50|26.659200||
B|SQQQ|20260108|09:57:17|S|40|67.009300||
B|SYM|20260108|09:57:17|S|20|69.720000||
B|TSLA|20260108|09:57:17|S|5|430.219500||
B|TSLA|20260108|09:57:17|S|50|430.200000||
B|UMAC|20260108|09:57:17|S|8|15.710000||
B|VIST|20260108|09:57:17|S|14|44.430500||
B|AEVA|20260108|09:57:18|E|100|16.340500||
B|ARQT|20260108|09:57:18|S|34|28.980000||
B|BE|20260108|09:57:18|S|100|120.530000||
B|BE|20260108|09:57:18|S|500|120.770000||
B|BRK/B|20260108|09:57:18|S|1|500.040000||
B|FLNC|20260108|09:57:18|S|190|21.400000||
B|INOD|20260108|09:57:18|S|132|63.830000||
B|NBP|20260108|09:57:18|S|100|3.800000||
B|NVDA|20260108|09:57:18|S|50|185.785000||
B|NVDA|20260108|09:57:18|S|60|185.805000||
B|PL|20260108|09:57:18|S|150|22.945000||
B|QBTS|20260108|09:57:18|S|15|29.549100||
B|SLB|20260108|09:57:18|S|50|43.110000||
B|SNAP|20260108|09:57:18|S|400|8.447400||
B|SOXS|20260108|09:57:18|S|1|2.610000||
B|ALL|20260108|09:57:19|S|29|210.340000||
B|AMD|20260108|09:57:19|S|30|206.490000||
B|AMZN|20260108|09:57:19|S|2|244.117800||
B|AVGO|20260108|09:57:19|S|10|333.820000||
B|CFLT|20260108|09:57:19|S|30|30.275000||
B|COST|20260108|09:57:19|S|1|911.655000||
B|CSIQ|20260108|09:57:19|S|162|19.945000||
B|DELL|20260108|09:57:19|S|5|116.170000||
B|DIS|20260108|09:57:19|S|26|113.110000||
B|INTC|20260108|09:57:19|S|400|42.030400||
B|ITA|20260108|09:57:19|S|24|234.120000||
B|JOBY|20260108|09:57:19|S|100|15.799300||
B|LAMR|20260108|09:57:19|S|2|128.260000||
B|OKLS|20260108|09:57:19|S|131|10.410000||
B|OMER|20260108|09:57:19|S|20|15.500000||
B|ABVX|20260108|09:57:20|S|5|116.420000||
B|BABA|20260108|09:57:20|S|12|150.520000||
B|EWY|20260108|09:57:20|S|45|107.280000||
B|IMRX|20260108|09:57:20|S|300|5.215000||
B|INTC|20260108|09:57:20|S|800|42.011100||
B|JPM|20260108|09:57:20|S|370|329.930000||
B|MLTX|20260108|09:57:20|S|50|14.820000||
B|MU|20260108|09:57:20|S|1|330.460000||
B|MU|20260108|09:57:20|S|5|330.460000||
B|SBLK|20260108|09:57:20|S|100|20.230000||
B|SLV|20260108|09:57:20|S|7|67.539300||
B|SLV|20260108|09:57:20|S|600|67.549400||
B|TSLA|20260108|09:57:20|S|100|430.160000||
B|TSLA|20260108|09:57:20|S|366|430.160000||
B|AMD|20260108|09:57:21|S|65|206.510000||
B|AMZN|20260108|09:57:21|S|91|244.030000||
B|ELVN|20260108|09:57:21|S|50|24.000000||
B|FCOM|20260108|09:57:21|S|6|73.102000||
B|GOOG|20260108|09:57:21|S|55|322.880000||
B|HUT|20260108|09:57:21|S|80|59.240000||
B|KGC|20260108|09:57:21|S|500|29.965000||
B|MSFU|20260108|09:57:21|S|200|40.385000||
B|NVDA|20260108|09:57:21|S|100|185.775000||
B|NVO|20260108|09:57:21|S|55|57.079300||
B|PLTR|20260108|09:57:21|S|56|181.110000||
B|PLTR|20260108|09:57:21|S|320|181.130000||
B|QQQ|20260108|09:57:21|S|5|619.085000||
B|QQQM|20260108|09:57:21|S|3|254.885000||
B|RCAT|20260108|09:57:21|S|310|11.724600||
B|TSLA|20260108|09:57:21|S|50|430.189500||
B|VKTX|20260108|09:57:21|S|1|31.680000||
B|VSAT|20260108|09:57:21|S|69|40.230000||
B|AIR|20260108|09:57:22|S|13|96.340000||
B|BE|20260108|09:57:22|S|145|120.730000||
B|CVNA|20260108|09:57:22|S|46|445.020000||
B|CVNA|20260108|09:57:22|S|54|445.029000||
B|GRAL|20260108|09:57:22|S|100|98.690000||
B|MC|20260108|09:57:22|S|81|74.800000||
B|MU|20260108|09:57:22|S|10|330.390000||
B|PPLT|20260108|09:57:22|S|100|202.033100||
B|QBUF|20260108|09:57:22|S|20|29.390000||
B|TSLA|20260108|09:57:22|S|480|430.185000||
B|WAY|20260108|09:57:22|S|75|33.220000||
B|ALAB|20260108|09:57:23|S|2|159.520000||
B|AMD|20260108|09:57:23|S|43|206.470000||
B|AMZN|20260108|09:57:23|S|70|244.030000||
B|GRAB|20260108|09:57:23|S|40|4.945000||
B|IWM|20260108|09:57:23|S|100|256.745000||
B|MSFT|20260108|09:57:23|S|2|477.820000||
B|NVDA|20260108|09:57:23|S|107|185.840000||
B|PLTR|20260108|09:57:23|S|100|181.110000||
B|QBUF|20260108|09:57:23|S|20|29.390000||
B|SPXS|20260108|09:57:23|S|20|34.557300||
B|WIX|20260108|09:57:23|S|6|96.510000||
B|ZS|20260108|09:57:23|S|80|223.350000||
B|ARM|20260108|09:57:24|S|10|111.940000||
B|AVGO|20260108|09:57:24|S|2|333.870000||
B|COIN|20260108|09:57:24|S|21|248.500000||
B|IREN|20260108|09:57:24|S|400|44.640000||
B|KTOS|20260108|09:57:24|S|100|104.480000||
B|LRCX|20260108|09:57:24|S|1|196.125000||
B|MGM|20260108|09:57:24|S|200|35.018800||
B|NVDA|20260108|09:57:24|S|819|185.840000||
B|SBUX|20260108|09:57:24|S|2|87.220000||
B|SIDU|20260108|09:57:24|S|500|4.759300||
B|SMCI|20260108|09:57:24|S|25|29.655000||
B|ABBV|20260108|09:57:25|S|17|226.999500||
B|AMZN|20260108|09:57:25|S|40|244.085000||
B|FOUR|20260108|09:57:25|S|16|65.860000||
B|IPW|20260108|09:57:25|S|40|8.470000||
B|LUV|20260108|09:57:25|S|387|43.299400||
B|METU|20260108|09:57:25|S|5|29.919100||
B|NVDA|20260108|09:57:25|S|15|185.775000||
B|NVDA|20260108|09:57:25|S|85|185.775000||
B|ORCL|20260108|09:57:25|S|300|187.310000||
B|QBUF|20260108|09:57:25|S|40|29.390000||
B|RXRX|20260108|09:57:25|S|1|4.715000||
B|SMR|20260108|09:57:25|S|5|19.130000||
B|SNDK|20260108|09:57:25|S|100|334.530000||
B|USAR|20260108|09:57:25|S|30|16.990000||
B|ARKQ|20260108|09:57:26|S|50|127.310000||
B|BMNR|20260108|09:57:26|S|10|29.635000||
B|BNDX|20260108|09:57:26|S|31|48.495000||
B|GDXJ|20260108|09:57:26|S|16|117.727700||
B|JNJ|20260108|09:57:26|S|1|208.170000||
B|LXP|20260108|09:57:26|S|10|50.440000||
B|NLR|20260108|09:57:26|S|3|137.870000||
B|NVDA|20260108|09:57:26|S|3|185.635000||
B|NVDA|20260108|09:57:26|S|4|185.530000||
B|NVDA|20260108|09:57:26|S|5|185.530000||
B|ORCL|20260108|09:57:26|S|100|187.262800||
B|PEP|20260108|09:57:26|S|30|138.730000||
B|RDW|20260108|09:57:26|S|400|10.290000||
B|RVMD|20260108|09:57:26|S|50|97.420000||
B|TQQQ|20260108|09:57:26|S|3|53.769300||
B|TQQQ|20260108|09:57:26|S|100|53.800000||
B|TSLA|20260108|09:57:26|S|20|429.892000||
B|VYM|20260108|09:57:26|S|4|145.935000||
B|BABA|20260108|09:57:27|S|64|150.455000||
B|BE|20260108|09:57:27|S|1|120.540000||
B|COST|20260108|09:57:27|S|2|911.200000||
B|GE|20260108|09:57:27|S|18|324.580000||
B|NVDA|20260108|09:57:27|S|10|185.545000||
B|NVDA|20260108|09:57:27|S|100|185.545000||
B|ONDS|20260108|09:57:27|S|100|14.225000||
B|SMR|20260108|09:57:27|S|1|19.100000||
B|SMR|20260108|09:57:27|S|1|19.100000||
B|SMR|20260108|09:57:27|S|1|19.100000||
B|SMR|20260108|09:57:27|S|4|19.100000||
B|SMR|20260108|09:57:27|S|5|19.100000||
B|SQQQ|20260108|09:57:27|S|100|67.099300||
B|ALAB|20260108|09:57:28|S|9|159.492100||
B|AVGO|20260108|09:57:28|S|4|333.500000||
B|AVGO|20260108|09:57:28|S|5|333.550000||
B|AVGO|20260108|09:57:28|S|20|333.530000||
B|BE|20260108|09:57:28|S|33|120.520000||
B|GGAL|20260108|09:57:28|S|100|53.790000||
B|GOOG|20260108|09:57:28|S|5|322.720000||
B|JKS|20260108|09:57:28|S|83|27.560000||
B|LLY|20260108|09:57:28|S|18|1113.905000||
B|MLTX|20260108|09:57:28|S|50|14.760000||
B|PG|20260108|09:57:28|S|40|139.905000||
B|QBUF|20260108|09:57:28|S|20|29.390000||
B|SOXL|20260108|09:57:28|S|1300|48.925000||
B|TEAM|20260108|09:57:28|S|23|153.995900||
B|TEAM|20260108|09:57:28|S|23|154.000000||
B|TQQQ|20260108|09:57:28|S|1|53.780000||
B|TSLA|20260108|09:57:28|S|50|429.892500||
B|ZTO|20260108|09:57:28|S|9|21.710000||
B|AVGO|20260108|09:57:29|S|10|333.453700||
B|BABA|20260108|09:57:29|S|25|150.455000||
B|BITO|20260108|09:57:29|S|500|12.465000||
B|CRCL|20260108|09:57:29|S|100|80.570000||
B|FAX|20260108|09:57:29|S|100|15.190000||
B|IBIT|20260108|09:57:29|S|200|50.909300||
B|LRCX|20260108|09:57:29|S|3|195.935000||
B|MU|20260108|09:57:29|S|100|330.110000||
B|NKE|20260108|09:57:29|S|300|63.950000||
B|NKE|20260108|09:57:29|S|600|63.955000||
B|OKLO|20260108|09:57:29|S|3|96.360000||
B|ORCL|20260108|09:57:29|S|1|187.260000||
B|QQQ|20260108|09:57:29|S|50|618.919300||
B|TEAM|20260108|09:57:29|S|23|153.974800||
B|TSLA|20260108|09:57:29|S|50|429.920000||
B|TSLA|20260108|09:57:29|S|50|429.994000||
B|ADBE|20260108|09:57:30|S|10|339.220000||
B|ADBE|20260108|09:57:30|S|17|338.990000||
B|ADBE|20260108|09:57:30|S|23|338.990000||
B|ALB|20260108|09:57:30|S|2|157.880000||
B|AMZU|20260108|09:57:30|S|50|38.915000||
B|ASTS|20260108|09:57:30|S|100|90.575000||
B|AVGO|20260108|09:57:30|S|50|333.544300||
B|LYB|20260108|09:57:30|S|6|45.670000||
B|NBIS|20260108|09:57:30|S|2|98.370500||
B|QQQ|20260108|09:57:30|S|25|618.960000||
B|RIVN|20260108|09:57:30|S|60|20.210000||
B|SHEL|20260108|09:57:30|S|300|69.197200||
B|SMCI|20260108|09:57:30|S|10|29.669300||
B|SMCI|20260108|09:57:30|S|50|29.660000||
B|TARA|20260108|09:57:30|S|86|5.800000||
B|ULTA|20260108|09:57:30|S|15|654.071000||
B|AVGO|20260108|09:57:31|S|20|333.530000||
B|BABA|20260108|09:57:31|S|25|150.420000||
B|CRWV|20260108|09:57:31|S|100|77.220000||
B|DUOL|20260108|09:57:31|S|1|170.535000||
B|FLO|20260108|09:57:31|S|440|10.340000||
B|MS|20260108|09:57:31|S|25|185.220000||
B|MS|20260108|09:57:31|S|125|185.270000||
B|MSTR|20260108|09:57:31|S|1|159.363300||
B|MU|20260108|09:57:31|S|10|330.230000||
B|PLUG|20260108|09:57:31|S|1000|2.345000||
B|PYPL|20260108|09:57:31|S|2|58.325000||
B|QCOM|20260108|09:57:31|S|27|177.297000||
B|RBLX|20260108|09:57:31|S|100|74.030000||
B|RIVN|20260108|09:57:31|S|4|20.210000||
B|BE|20260108|09:57:32|S|50|120.590000||
B|BMNR|20260108|09:57:32|S|300|29.630000||
B|BOXX|20260108|09:57:32|S|1800|115.205000||
B|CVS|20260108|09:57:32|S|9|80.360000||
B|DAL|20260108|09:57:32|S|200|72.250000||
B|FJET|20260108|09:57:32|S|800|11.280000||
B|HIMS|20260108|09:57:32|S|5|34.460000||
B|LQDA|20260108|09:57:32|S|92|31.223600||
B|LQDA|20260108|09:57:32|S|273|31.210000||
B|MSTR|20260108|09:57:32|S|33|159.330000||
B|MSTR|20260108|09:57:32|S|93|159.380000||
B|NVDA|20260108|09:57:32|S|84|185.585000||
B|NVDA|20260108|09:57:32|S|100|185.612300||
B|NVDA|20260108|09:57:32|S|107|185.555500||
B|PLTR|20260108|09:57:32|S|4|181.100000||
B|QBTS|20260108|09:57:32|S|700|29.550000||
B|RITM|20260108|09:57:32|S|10|11.289300||
B|SATL|20260108|09:57:32|S|772|2.770000||
B|SCCO|20260108|09:57:32|S|100|155.041700||
B|SCCO|20260108|09:57:32|S|100|155.050000||
B|TSLA|20260108|09:57:32|S|5|429.960000||
B|WFC|20260108|09:57:32|S|70|95.668500||
B|BMNR|20260108|09:57:33|S|60|29.629300||
B|BXSL|20260108|09:57:33|S|15|25.988800||
B|CRK|20260108|09:57:33|S|147|21.685000||
B|IREN|20260108|09:57:33|S|20|44.590000||
B|MSFT|20260108|09:57:33|S|2|477.690000||
B|QURE|20260108|09:57:33|S|55|22.720000||
B|SOXS|20260108|09:57:33|S|1|2.615000||
B|TQQQ|20260108|09:57:33|S|1|53.780000||
B|XLK|20260108|09:57:33|S|50|144.105000||
B|BABA|20260108|09:57:34|S|100|150.400000||
B|GOOG|20260108|09:57:34|S|1|322.710000||
B|IMAX|20260108|09:57:34|S|20|34.010000||
B|LYFT|20260108|09:57:34|S|4|19.215000||
B|NVDA|20260108|09:57:34|S|200|185.520000||
B|NVDA|20260108|09:57:34|S|600|185.520000||
B|PDD|20260108|09:57:34|S|1|120.660000||
B|PLTR|20260108|09:57:34|S|30|180.970000||
B|RLTY|20260108|09:57:34|S|330|14.677000||
B|RM|20260108|09:57:34|S|60|38.570000||
B|TPL|20260108|09:57:34|S|1|286.241800||
B|V|20260108|09:57:34|S|68|355.600000||
B|AMD|20260108|09:57:35|S|72|206.350000||
B|APP|20260108|09:57:35|S|3|619.080000||
B|BE|20260108|09:57:35|S|25|120.289000||
B|F|20260108|09:57:35|S|53|14.270000||
B|IBIT|20260108|09:57:35|S|900|50.899300||
B|META|20260108|09:57:35|S|13|636.890000||
B|NIO|20260108|09:57:35|S|600|4.680000||
B|NVDA|20260108|09:57:35|S|5|185.434600||
B|NVDA|20260108|09:57:35|S|18|185.475000||
B|NVDA|20260108|09:57:35|S|49|185.445000||
B|NVDL|20260108|09:57:35|S|6|86.850000||
B|NVVE|20260108|09:57:35|S|384|4.580000||
B|PM|20260108|09:57:35|S|100|158.610000||
B|QCOM|20260108|09:57:35|S|1|177.260000||
B|ROST|20260108|09:57:35|S|5|188.690000||
B|SLV|20260108|09:57:35|S|20|67.499300||
B|SMR|20260108|09:57:35|S|10|19.090000||
B|SQQQ|20260108|09:57:35|S|13|67.137300||
B|VRTX|20260108|09:57:35|S|39|482.490000||
B|BMNU|20260108|09:57:36|S|2|5.445000||
B|EMN|20260108|09:57:36|S|20|67.480000||
B|GOOG|20260108|09:57:36|S|2|322.655000||
B|GRAB|20260108|09:57:36|S|50|4.945000||
B|INTC|20260108|09:57:36|S|100|41.900000||
B|IONQ|20260108|09:57:36|S|9|49.790000||
B|LHSW|20260108|09:57:36|S|23|0.785500||
B|NVDA|20260108|09:57:36|S|1|185.425000||
B|NVDA|20260108|09:57:36|S|10|185.439100||
B|NVDA|20260108|09:57:36|S|11|185.425000||
B|NVDA|20260108|09:57:36|S|100|185.424300||
B|OKLO|20260108|09:57:36|S|94|96.460000||
B|RKLX|20260108|09:57:36|S|56|58.750000||
B|SOFI|20260108|09:57:36|S|50|26.689200||
B|TQQQ|20260108|09:57:36|S|1|53.729300||
B|TQQQ|20260108|09:57:36|S|300|53.729300||
B|ZTS|20260108|09:57:36|S|100|126.932500||
B|ALAB|20260108|09:57:37|S|50|159.340000||
B|CVNA|20260108|09:57:37|S|80|445.020000||
B|CVNA|20260108|09:57:37|S|100|444.979000||
B|DXCM|20260108|09:57:37|S|5|68.266700||
B|HL|20260108|09:57:37|S|24|20.458400||
B|IBM|20260108|09:57:37|S|1|299.120000||
B|IMAX|20260108|09:57:37|S|20|34.020000||
B|META|20260108|09:57:37|S|3|636.965000||
B|META|20260108|09:57:37|S|100|636.884700||
B|MRVL|20260108|09:57:37|S|1|83.630000||
B|NVDA|20260108|09:57:37|S|300|185.409200||
B|PLTU|20260108|09:57:37|S|156|75.382400||
B|QBTS|20260108|09:57:37|S|1000|29.567700||
B|RKLB|20260108|09:57:37|S|1|85.565000||
B|TSLA|20260108|09:57:37|S|4|429.610000||
B|XRPI|20260108|09:57:37|S|85|12.057400||
B|ZIM|20260108|09:57:37|S|50|22.365000||
B|ZIM|20260108|09:57:37|S|250|22.365000||
B|ACM|20260108|09:57:38|S|1|100.482500||
B|AMD|20260108|09:57:38|S|56|206.380000||
B|CPB|20260108|09:57:38|S|15|26.239300||
B|HD|20260108|09:57:38|S|2|353.040000||
B|ISPY|20260108|09:57:38|S|5|46.000000||
B|NAIL|20260108|09:57:38|S|93|53.448000||
B|NVDA|20260108|09:57:38|S|17|185.429300||
B|NVDA|20260108|09:57:38|S|24|185.421700||
B|NVDA|20260108|09:57:38|S|60|185.420700||
B|NVDA|20260108|09:57:38|S|100|185.409200||
B|QQQ|20260108|09:57:38|S|200|618.699300||
B|STX|20260108|09:57:38|S|50|298.599000||
B|UNH|20260108|09:57:38|S|100|344.850000||
B|AVGO|20260108|09:57:39|S|475|333.330000||
B|BABA|20260108|09:57:39|S|45|150.460000||
B|BABA|20260108|09:57:39|S|82|150.430000||
B|BABA|20260108|09:57:39|S|100|150.400000||
B|BABA|20260108|09:57:39|S|100|150.430000||
B|BABA|20260108|09:57:39|S|100|150.456400||
B|BABA|20260108|09:57:39|S|100|150.460000||
B|DDD|20260108|09:57:39|S|1400|2.230000||
B|FOLD|20260108|09:57:39|S|200|14.285000||
B|JPM|20260108|09:57:39|S|61|330.110000||
B|MAGS|20260108|09:57:39|S|1|65.339300||
B|MU|20260108|09:57:39|S|1|330.320000||
B|NVDA|20260108|09:57:39|S|75|185.459300||
B|NVDA|20260108|09:57:39|S|100|185.457400||
B|ORCL|20260108|09:57:39|S|20|187.200000||
B|SPSM|20260108|09:57:39|S|5|48.532500||
B|TQQQ|20260108|09:57:39|S|40|53.740700||
B|TSLA|20260108|09:57:39|S|10|429.590000||
B|WMT|20260108|09:57:39|S|1|111.250000||
B|ADBE|20260108|09:57:40|S|65|339.400000||
B|ADBE|20260108|09:57:40|S|400|339.440000||
B|AMD|20260108|09:57:40|S|10|206.420000||
B|BABA|20260108|09:57:40|S|28|150.456900||
B|BABA|20260108|09:57:40|S|100|150.470000||
B|BABA|20260108|09:57:40|S|291|150.456800||
B|BABA|20260108|09:57:40|S|300|150.456800||
B|BE|20260108|09:57:40|S|1|120.399100||
B|GOOG|20260108|09:57:40|S|10|322.780000||
B|PLTR|20260108|09:57:40|S|100|180.720000||
B|POET|20260108|09:57:40|S|20|7.130000||
B|RGTI|20260108|09:57:40|S|50|25.410000||
B|SCHD|20260108|09:57:40|S|2|28.255000||
B|SLV|20260108|09:57:40|S|600|67.535000||
B|SOXL|20260108|09:57:40|S|105|48.849300||
B|WNC|20260108|09:57:40|S|500|9.580000||
B|ZTS|20260108|09:57:40|S|2|127.295900||
B|AVGO|20260108|09:57:41|S|100|333.270000||
B|BABA|20260108|09:57:41|S|100|150.415000||
B|BABA|20260108|09:57:41|S|100|150.464900||
B|CME|20260108|09:57:41|S|10|269.390000||
B|GS|20260108|09:57:41|S|1|939.490000||
B|INTU|20260108|09:57:41|S|5|645.520000||
B|RCAT|20260108|09:57:41|S|100|11.740000||
B|SIGI|20260108|09:57:41|S|63|85.040000||
B|SIGI|20260108|09:57:41|S|203|85.030000||
B|SNDK|20260108|09:57:41|S|20|333.540000||
B|TSLA|20260108|09:57:41|S|84|429.472400||
B|TSLA|20260108|09:57:41|S|90|429.510000||
B|BABA|20260108|09:57:42|S|32|150.464900||
B|BABA|20260108|09:57:42|S|61|150.490000||
B|BABA|20260108|09:57:42|S|100|150.490000||
B|CRML|20260108|09:57:42|S|9|14.775000||
B|FIGR|20260108|09:57:42|S|1|56.055100||
B|GOOGL|20260108|09:57:42|S|68|322.330000||
B|INTC|20260108|09:57:42|S|2|41.895000||
B|MSFT|20260108|09:57:42|S|21|477.670000||
B|PDBC|20260108|09:57:42|S|395|13.405000||
B|PLTR|20260108|09:57:42|S|100|180.785000||
B|QQQ|20260108|09:57:42|S|40|618.735000||
B|QQQ|20260108|09:57:42|S|300|618.729300||
B|SOUN|20260108|09:57:42|S|200|10.819300||
B|TQQQ|20260108|09:57:42|S|1|53.750000||
B|TSLA|20260108|09:57:42|S|25|429.422900||
B|TSLA|20260108|09:57:42|S|38|429.450000||
B|TSLA|20260108|09:57:42|S|112|429.500000||
B|AAPL|20260108|09:57:43|S|1|256.180000||
B|BABA|20260108|09:57:43|S|100|150.440000||
B|BNC|20260108|09:57:43|S|500|5.173500||
B|COIN|20260108|09:57:43|S|122|248.300000||
B|ERIC|20260108|09:57:43|S|25|9.512900||
B|EW|20260108|09:57:43|S|50|84.610000||
B|LAR|20260108|09:57:43|S|122|6.910700||
B|MSTR|20260108|09:57:43|S|9|159.433100||
B|PLTR|20260108|09:57:43|S|160|180.830000||
B|PSTG|20260108|09:57:43|S|20|66.973700||
B|SCCO|20260108|09:57:43|S|100|155.041900||
B|SCCO|20260108|09:57:43|S|100|155.050000||
B|TSLA|20260108|09:57:43|S|20|429.370000||
B|TSLA|20260108|09:57:43|S|20|429.372400||
B|TSLA|20260108|09:57:43|S|45|429.380000||
B|AAPL|20260108|09:57:44|S|34|256.177700||
B|ADM|20260108|09:57:44|S|15|60.925000||
B|AMAT|20260108|09:57:44|S|100|282.370000||
B|ANF|20260108|09:57:44|S|10|127.000000||
B|BABA|20260108|09:57:44|S|100|150.490000||
B|BE|20260108|09:57:44|S|20|120.340000||
B|CNI|20260108|09:57:44|S|16|98.900000||
B|EHAB|20260108|09:57:44|S|20|10.430000||
B|GLSI|20260108|09:57:44|S|100|23.870000||
B|GLSI|20260108|09:57:44|S|100|23.870000||
B|IONQ|20260108|09:57:44|S|400|49.891600||
B|LITE|20260108|09:57:44|S|42|354.970000||
B|MRNA|20260108|09:57:44|S|28|35.150000||
B|MSFT|20260108|09:57:44|S|2|477.660000||
B|MSFT|20260108|09:57:44|S|9|477.660000||
B|NIO|20260108|09:57:44|S|100|4.685000||
B|NVDA|20260108|09:57:44|S|13|185.508800||
B|NVDA|20260108|09:57:44|S|41|185.500000||
B|NVDA|20260108|09:57:44|S|300|185.510000||
B|PLTR|20260108|09:57:44|S|100|180.832400||
B|QBUF|20260108|09:57:44|S|20|29.390000||
B|RDW|20260108|09:57:44|S|270|10.235000||
B|SOXL|20260108|09:57:44|S|100|48.860700||
B|SPXL|20260108|09:57:44|S|1|226.430000||
B|SQQQ|20260108|09:57:44|S|400|67.127300||
B|TSLA|20260108|09:57:44|S|25|429.410000||
B|TSLA|20260108|09:57:44|S|25|429.413500||
B|VTI|20260108|09:57:44|S|1|339.579300||
B|AMZN|20260108|09:57:45|S|345|243.900000||
B|AMZN|20260108|09:57:45|S|863|243.890000||
B|LITE|20260108|09:57:45|S|2|355.530000||
B|LITE|20260108|09:57:45|S|42|354.960000||
B|QBUF|20260108|09:57:45|S|20|29.390000||
B|QBUF|20260108|09:57:45|S|40|29.390000||
B|SNX|20260108|09:57:45|S|50|158.200000||
B|SOXS|20260108|09:57:45|S|20|2.615000||
B|AFRM|20260108|09:57:46|S|20|81.140000||
B|AMD|20260108|09:57:46|S|10|206.467700||
B|BABA|20260108|09:57:46|S|83|150.490000||
B|BABA|20260108|09:57:46|S|100|150.487000||
B|CAG|20260108|09:57:46|S|135|16.355000||
B|HON|20260108|09:57:46|S|100|202.110000||
B|LITE|20260108|09:57:46|S|100|354.650000||
B|LITE|20260108|09:57:46|S|100|354.650000||
B|MRNA|20260108|09:57:46|S|28|35.145000||
B|NVDA|20260108|09:57:46|S|50|185.499000||
B|PM|20260108|09:57:46|S|50|158.620000||
B|STNE|20260108|09:57:46|S|1|14.379000||
B|WHD|20260108|09:57:46|S|5|50.210000||
B|BABA|20260108|09:57:47|S|25|150.480000||
B|BABA|20260108|09:57:47|S|100|150.477000||
B|BITX|20260108|09:57:47|S|100|29.036000||
B|FSLR|20260108|09:57:47|S|1|241.920000||
B|KBE|20260108|09:57:47|S|400|63.230000||
B|LITE|20260108|09:57:47|S|50|354.930000||
B|LITE|20260108|09:57:47|S|100|354.940000||
B|LLY|20260108|09:57:47|S|3|1114.200000||
B|PINS|20260108|09:57:47|S|100|27.083000||
B|SIDU|20260108|09:57:47|S|1300|4.759300||
B|SNDK|20260108|09:57:47|S|52|333.290000||
B|TQQQ|20260108|09:57:47|S|1|53.770000||
B|TQQQ|20260108|09:57:47|S|600|53.757500||
B|WDC|20260108|09:57:47|S|100|191.890000||
B|ACON|20260108|09:57:48|S|30|8.250000||
B|AMD|20260108|09:57:48|S|40|206.630000||
B|ARCO|20260108|09:57:48|S|5|7.807200||
B|CEGX|20260108|09:57:48|S|4|23.930000||
B|CRDO|20260108|09:57:48|S|17|139.130000||
B|IWM|20260108|09:57:48|S|10|256.797300||
B|NVDA|20260108|09:57:48|S|260|185.580000||
B|SCHD|20260108|09:57:48|S|1030|28.250000||
B|TSLA|20260108|09:57:48|S|3|429.740000||
B|TSLA|20260108|09:57:48|S|5|429.740000||
B|TSLA|20260108|09:57:48|S|40|429.890000||
B|AVAV|20260108|09:57:49|S|5|353.000000||
B|CLS|20260108|09:57:49|S|15|288.360000||
B|COPX|20260108|09:57:49|S|500|73.760000||
B|EOSE|20260108|09:57:49|S|637|14.490000||
B|GMGI|20260108|09:57:49|S|200|0.658600||
B|IWM|20260108|09:57:49|S|20|256.857300||
B|QBTS|20260108|09:57:49|S|2151|29.620000||
B|QQQ|20260108|09:57:49|S|1|619.015000||
B|QQQ|20260108|09:57:49|S|15|618.985000||
B|TSLL|20260108|09:57:49|S|10|17.365000||
B|USAR|20260108|09:57:49|S|100|17.040000||
B|USAR|20260108|09:57:49|S|200|17.020000||
B|USAR|20260108|09:57:49|S|3789|17.050000||
B|Z|20260108|09:57:49|S|100|67.160500||
B|ARM|20260108|09:57:50|S|10|111.940000||
B|GEV|20260108|09:57:50|S|2|640.660000||
B|LLY|20260108|09:57:50|S|18|1113.755000||
B|MDLZ|20260108|09:57:50|S|4|52.360000||
B|MSFT|20260108|09:57:50|S|3|477.925000||
B|NIO|20260108|09:57:50|S|36|4.680000||
B|NVO|20260108|09:57:50|S|100|57.099000||
B|PLTR|20260108|09:57:50|S|100|180.880000||
B|PLTR|20260108|09:57:50|S|200|180.880500||
B|PLUG|20260108|09:57:50|S|13|2.335000||
B|PTRN|20260108|09:57:50|S|20|13.590000||
B|RDW|20260108|09:57:50|S|100|10.239300||
B|BMNR|20260108|09:57:51|S|300|29.660000||
B|DUOL|20260108|09:57:51|S|5|170.643300||
B|ENPH|20260108|09:57:51|S|50|35.370000||
B|HUT|20260108|09:57:51|S|80|58.920000||
B|NFLX|20260108|09:57:51|S|10|90.497000||
B|RGTI|20260108|09:57:51|S|100|25.520000||
B|SLV|20260108|09:57:51|S|2|67.665000||
B|TGT|20260108|09:57:51|S|3|106.140000||
B|TQQQ|20260108|09:57:51|S|200|53.810000||
B|VNDA|20260108|09:57:51|S|100|7.670000||
B|BABA|20260108|09:57:52|S|100|150.530000||
B|BKSY|20260108|09:57:52|S|16|25.373300||
B|BTSG|20260108|09:57:52|S|5|40.060000||
B|BW|20260108|09:57:52|S|500|7.148800||
B|ERY|20260108|09:57:52|S|500|19.030000||
B|GAP|20260108|09:57:52|S|20|28.000000||
B|IMNM|20260108|09:57:52|S|200|19.640000||
B|IREN|20260108|09:57:52|S|90|44.830000||
B|MSFT|20260108|09:57:52|S|23|477.880000||
B|NVDA|20260108|09:57:52|S|5|185.559000||
B|NVDA|20260108|09:57:52|S|50|185.550000||
B|NVDA|20260108|09:57:52|S|100|185.550800||
B|SQQQ|20260108|09:57:52|S|80|67.059300||
B|TER|20260108|09:57:52|S|25|215.250000||
B|TSLA|20260108|09:57:52|S|200|429.720000||
B|TSLA|20260108|09:57:52|S|200|429.720000||
B|ZS|20260108|09:57:52|S|320|223.630000||
B|ACON|20260108|09:57:53|S|100|8.250000||
B|ADBE|20260108|09:57:53|S|120|339.450000||
B|ADBE|20260108|09:57:53|S|400|339.480000||
B|AVGO|20260108|09:57:53|S|200|333.428000||
B|BABA|20260108|09:57:53|S|100|150.530000||
B|COF|20260108|09:57:53|S|20|253.660000||
B|CRWV|20260108|09:57:53|S|200|77.016100||
B|DE|20260108|09:57:53|S|10|491.400000||
B|ILMN|20260108|09:57:53|S|98|147.390000||
B|INMD|20260108|09:57:53|S|1|15.170000||
B|IWM|20260108|09:57:53|S|200|256.847200||
B|KYIV|20260108|09:57:53|S|15|12.300000||
B|PL|20260108|09:57:53|S|700|22.956900||
B|QQQ|20260108|09:57:53|S|40|618.950000||
B|QQQ|20260108|09:57:53|S|100|618.959100||
B|TSLA|20260108|09:57:53|S|4|429.740000||
B|XOM|20260108|09:57:53|S|100|120.140000||
B|YPF|20260108|09:57:53|S|20|33.270000||
B|ZS|20260108|09:57:53|S|1|223.512800||
B|AVGO|20260108|09:57:54|S|1|333.490000||
B|BE|20260108|09:57:54|S|10|120.300000||
B|BE|20260108|09:57:54|S|15|120.280000||
B|CPRT|20260108|09:57:54|S|5|38.864600||
B|CPRT|20260108|09:57:54|S|136|38.860000||
B|GEV|20260108|09:57:54|S|10|640.660000||
B|NBIS|20260108|09:57:54|S|6|98.874800||
B|NVDA|20260108|09:57:54|S|2|185.549000||
B|SNDK|20260108|09:57:54|S|100|333.380000||
B|TSLA|20260108|09:57:54|S|50|429.870000||
B|UPRO|20260108|09:57:54|S|23|118.954500||
B|UVXY|20260108|09:57:54|S|100|35.495000||
B|VALE|20260108|09:57:54|S|366|13.775000||
B|AAPL|20260108|09:57:55|S|100|256.470000||
B|AMD|20260108|09:57:55|S|200|206.710000||
B|BITX|20260108|09:57:55|S|100|29.058400||
B|CONL|20260108|09:57:55|S|100|17.490000||
B|IREX|20260108|09:57:55|S|1|13.740000||
B|MNKD|20260108|09:57:55|S|1442|6.200000||
B|NVDA|20260108|09:57:55|S|1|185.529000||
B|SMCI|20260108|09:57:55|S|60|29.590000||
B|XLI|20260108|09:57:55|S|248|161.120000||
B|AMD|20260108|09:57:56|S|5|206.650000||
B|B|20260108|09:57:56|S|5|46.159000||
B|GRMN|20260108|09:57:56|S|20|212.520000||
B|IPSC|20260108|09:57:56|S|284|1.760000||
B|ISOU|20260108|09:57:56|S|100|10.920000||
B|IWM|20260108|09:57:56|S|5|256.907300||
B|LQD|20260108|09:57:56|S|24|110.335000||
B|MU|20260108|09:57:56|S|100|330.470000||
B|NVDA|20260108|09:57:56|S|5|185.519000||
B|NVDA|20260108|09:57:56|S|20|185.519000||
B|NVDA|20260108|09:57:56|S|100|185.515600||
B|ORCL|20260108|09:57:56|S|2|187.180000||
B|SATL|20260108|09:57:56|S|100|2.760000||
B|TSDD|20260108|09:57:56|S|200|8.380000||
B|CRWL|20260108|09:57:57|S|2|30.880000||
B|CRWV|20260108|09:57:57|S|10|77.010000||
B|LMT|20260108|09:57:57|S|21|532.840000||
B|LMT|20260108|09:57:57|S|59|532.780000||
B|MNTS|20260108|09:57:57|S|5|13.330000||
B|MNTS|20260108|09:57:57|S|100|13.330000||
B|MSFT|20260108|09:57:57|S|1|477.920000||
B|MU|20260108|09:57:57|S|92|330.470000||
B|NVDA|20260108|09:57:57|S|1|185.508500||
B|NVDA|20260108|09:57:57|S|6|185.505000||
B|SOFI|20260108|09:57:57|S|50|26.715000||
B|XERS|20260108|09:57:57|S|400|8.070000||
B|ZTS|20260108|09:57:57|S|100|127.380000||
B|AVGO|20260108|09:57:58|S|2|333.710000||
B|BE|20260108|09:57:58|S|50|120.230000||
B|IREN|20260108|09:57:58|S|86|44.840000||
B|IREN|20260108|09:57:58|S|116|44.850000||
B|IREN|20260108|09:57:58|S|2000|44.850000||
B|RGTI|20260108|09:57:58|S|500|25.542700||
B|SOAR|20260108|09:57:58|S|200|0.671000||
B|SQQQ|20260108|09:57:58|S|10|66.987300||
B|TQQQ|20260108|09:57:58|S|500|53.870000||
B|WU|20260108|09:57:58|S|5|9.700000||
B|ASTS|20260108|09:57:59|S|1|90.890000||
B|BE|20260108|09:57:59|S|2|120.390000||
B|BE|20260108|09:57:59|S|50|120.325000||
B|KEY|20260108|09:57:59|S|20|21.560000||
B|NVTS|20260108|09:57:59|S|100|10.060000||
B|QBTS|20260108|09:57:59|S|100|29.690000||
B|RKLB|20260108|09:57:59|S|590|86.090000||
B|SLV|20260108|09:57:59|S|350|67.659800||
B|TSLA|20260108|09:57:59|S|10|430.140000||
B|TSLA|20260108|09:57:59|S|200|430.340000||
B|ADBE|20260108|09:58:00|S|147|339.500000||
B|ADBE|20260108|09:58:00|S|303|339.550000||
B|ALAB|20260108|09:58:00|S|20|160.220000||
B|ANGI|20260108|09:58:00|S|100|13.680000||
B|ANGI|20260108|09:58:00|S|1506|13.720000||
B|APG|20260108|09:58:00|S|80|40.655000||
B|AVGO|20260108|09:58:00|S|10|333.740000||
B|BEG|20260108|09:58:00|S|100|27.020000||
B|ETHT|20260108|09:58:00|S|11|39.735000||
B|ETHT|20260108|09:58:00|S|200|39.735000||
B|INTC|20260108|09:58:00|S|200|41.910000||
B|NOW|20260108|09:58:00|S|10|148.440000||
B|NVDA|20260108|09:58:00|S|10|185.619000||
B|OKLO|20260108|09:58:00|S|250|96.850000||
B|PLTR|20260108|09:58:00|S|18|181.090000||
B|PLTR|20260108|09:58:00|S|25|181.080000||
B|PNC|20260108|09:58:00|S|20|219.180000||
B|SOXL|20260108|09:58:00|S|100|48.990700||
B|TSLA|20260108|09:58:00|S|3|430.290000||
B|TSLA|20260108|09:58:00|S|720|430.330000||
B|EFX|20260108|09:58:01|S|16|217.560000||
B|FAST|20260108|09:58:01|S|100|41.183000||
B|FOUR|20260108|09:58:01|S|3|65.894800||
B|HLT|20260108|09:58:01|S|40|295.555000||
B|HWM|20260108|09:58:01|S|60|213.140000||
B|IRDM|20260108|09:58:01|S|100|19.040000||
B|IRDM|20260108|09:58:01|S|100|19.050000||
B|KKR|20260108|09:58:01|S|60|131.700000||
B|MU|20260108|09:58:01|S|4|330.690000||
B|NOC|20260108|09:58:01|S|10|635.521000||
B|NVDA|20260108|09:58:01|S|2|185.565000||
B|PKE|20260108|09:58:01|S|20|23.690000||
B|PL|20260108|09:58:01|S|65|23.020000||
B|PL|20260108|09:58:01|S|86|23.020000||
B|PSTG|20260108|09:58:01|S|180|67.070000||
B|RDW|20260108|09:58:01|S|100|10.260000||
B|TQQQ|20260108|09:58:01|S|300|53.857500||
B|TSLA|20260108|09:58:01|S|1|430.185000||
B|TSLA|20260108|09:58:01|S|80|430.340000||
B|ACRV|20260108|09:58:02|S|250|2.090000||
B|ASTS|20260108|09:58:02|S|20|90.820000||
B|AVGO|20260108|09:58:02|S|29|333.670000||
B|BA|20260108|09:58:02|S|95|230.650000||
B|BABA|20260108|09:58:02|S|100|150.840000||
B|BABA|20260108|09:58:02|S|200|150.850000||
B|GGLL|20260108|09:58:02|S|30|102.640000||
B|GOOGL|20260108|09:58:02|S|31|322.440000||
B|IEI|20260108|09:58:02|S|14|119.429300||
B|INTC|20260108|09:58:02|S|100|41.900700||
B|JFB|20260108|09:58:02|S|1|14.570000||
B|LOAR|20260108|09:58:02|S|12|72.630000||
B|MGM|20260108|09:58:02|S|100|35.055000||
B|NWS|20260108|09:58:02|S|72|30.470000||
B|ROBN|20260108|09:58:02|S|3|55.580000||
B|SNDK|20260108|09:58:02|S|27|334.020000||
B|TRMB|20260108|09:58:02|S|60|80.040000||
B|TSLA|20260108|09:58:02|S|100|430.216900||
B|VMC|20260108|09:58:02|S|20|295.830000||
B|BW|20260108|09:58:03|S|100|7.130000||
B|CVE|20260108|09:58:03|S|50|15.985000||
B|GRAB|20260108|09:58:03|S|100|4.940700||
B|IWM|20260108|09:58:03|S|5|256.947300||
B|MBLY|20260108|09:58:03|S|265|11.367300||
B|MU|20260108|09:58:03|S|100|330.536700||
B|NVDA|20260108|09:58:03|S|5|185.515000||
B|RIG|20260108|09:58:03|S|2826|4.260000||
B|SOXL|20260108|09:58:03|S|800|48.930000||
B|SPHR|20260108|09:58:03|S|279|91.940000||
B|TQQQ|20260108|09:58:03|S|40|53.849300||
B|TTD|20260108|09:58:03|S|200|38.011000||
B|WDC|20260108|09:58:03|S|50|192.400000||
B|WWD|20260108|09:58:03|S|10|325.260000||
B|AMZN|20260108|09:58:04|S|110|244.360000||
B|MRNA|20260108|09:58:04|S|28|35.100000||
B|NFLX|20260108|09:58:04|S|50|90.445000||
B|PLTR|20260108|09:58:04|S|3|181.370000||
B|PLTR|20260108|09:58:04|S|50|181.350000||
B|SLI|20260108|09:58:04|S|1|5.118000||
B|SPHR|20260108|09:58:04|S|62|91.920000||
B|SPHR|20260108|09:58:04|S|100|91.950000||
B|TSLA|20260108|09:58:04|S|2|430.327500||
B|TSLA|20260108|09:58:04|S|166|430.420000||
B|TSLA|20260108|09:58:04|S|600|430.430000||
B|UPST|20260108|09:58:04|S|1|50.390000||
B|VGT|20260108|09:58:04|S|5|754.120000||
B|VST|20260108|09:58:04|S|30|150.160000||
B|AGQ|20260108|09:58:05|S|3|171.130000||
B|AMDL|20260108|09:58:05|S|300|14.419300||
B|APPX|20260108|09:58:05|S|100|29.600000||
B|ARCO|20260108|09:58:05|S|21|7.807200||
B|DBRGpJ|20260108|09:58:05|S|100|20.110000||
B|DBRGpJ|20260108|09:58:05|S|100|20.160000||
B|ELVN|20260108|09:58:05|S|200|24.030000||
B|GM|20260108|09:58:05|S|10|83.620000||
B|HON|20260108|09:58:05|S|100|202.330000||
B|MU|20260108|09:58:05|S|5|330.740000||
B|NVDA|20260108|09:58:05|S|20|185.580000||
B|ONON|20260108|09:58:05|S|10|49.810000||
B|PBR|20260108|09:58:05|S|100|11.625000||
B|RGTI|20260108|09:58:05|S|700|25.555000||
B|ROST|20260108|09:58:05|S|3|188.850000||
B|ZS|20260108|09:58:05|S|80|223.425000||
B|ABVX|20260108|09:58:06|S|60|115.720000||
B|AIRO|20260108|09:58:06|S|200|11.970000||
B|BABA|20260108|09:58:06|S|100|150.870000||
B|ELVN|20260108|09:58:06|S|160|24.080000||
B|FIGR|20260108|09:58:06|S|50|56.170000||
B|HPE|20260108|09:58:06|S|60|22.155000||
B|HTZ|20260108|09:58:06|S|100|5.760000||
B|HTZ|20260108|09:58:06|S|800|5.760000||
B|LUNR|20260108|09:58:06|S|10|19.675000||
B|MLTX|20260108|09:58:06|S|341|14.863500||
B|MUX|20260108|09:58:06|S|14|19.230000||
B|NVDA|20260108|09:58:06|S|2|185.585000||
B|NVDA|20260108|09:58:06|S|20|185.589000||
B|NVDA|20260108|09:58:06|S|100|185.528800||
B|NVDA|20260108|09:58:06|S|400|185.559900||
B|SQQQ|20260108|09:58:06|S|5|66.939300||
B|TSLA|20260108|09:58:06|S|50|430.479500||
B|CMCSA|20260108|09:58:07|S|400|27.855000||
B|CRWD|20260108|09:58:07|S|3|471.140000||
B|KTOS|20260108|09:58:07|S|105|104.480000||
B|LEU|20260108|09:58:07|S|36|299.900000||
B|NVDA|20260108|09:58:07|S|2|185.515000||
B|NVDA|20260108|09:58:07|S|4|185.529000||
B|NVDA|20260108|09:58:07|S|13|185.520000||
B|NVDA|20260108|09:58:07|S|15|185.519300||
B|PFE|20260108|09:58:07|S|33|25.350000||
B|RDDT|20260108|09:58:07|S|9|251.450000||
B|SHV|20260108|09:58:07|S|195|110.219500||
B|TSLA|20260108|09:58:07|S|17|430.259500||
B|TSLA|20260108|09:58:07|S|100|430.239500||
B|VRT|20260108|09:58:07|S|1|163.430000||
B|WRBY|20260108|09:58:07|S|20|26.880000||
B|APLD|20260108|09:58:08|S|2|33.530000||
B|BMNR|20260108|09:58:08|S|3|29.700000||
B|FMX|20260108|09:58:08|S|57|101.720000||
B|FMX|20260108|09:58:08|S|243|101.610000||
B|GTLB|20260108|09:58:08|S|50|35.798500||
B|MARA|20260108|09:58:08|S|1|10.279300||
B|MP|20260108|09:58:08|S|20|63.230000||
B|NUE|20260108|09:58:08|S|2|165.960000||
B|NVDA|20260108|09:58:08|S|30|185.529300||
B|PLTR|20260108|09:58:08|S|1400|181.430000||
B|UAA|20260108|09:58:08|S|100|5.809300||
B|VALE|20260108|09:58:08|S|334|13.785000||
B|VOYG|20260108|09:58:08|S|20|30.990000||
B|AMD|20260108|09:58:09|S|200|206.820000||
B|AVGO|20260108|09:58:09|S|1|333.780000||
B|CRWV|20260108|09:58:09|S|10|76.990000||
B|CTVA|20260108|09:58:09|S|4|69.840800||
B|DBX|20260108|09:58:09|S|100|27.235000||
B|IWM|20260108|09:58:09|S|5|257.057300||
B|JAAA|20260108|09:58:09|S|16|50.620000||
B|MU|20260108|09:58:09|S|83|330.240000||
B|OPEN|20260108|09:58:09|S|2000|6.489300||
B|RDW|20260108|09:58:09|S|25|10.257500||
B|TECL|20260108|09:58:09|S|300|117.580000||
B|TOL|20260108|09:58:09|S|91|136.460000||
B|TSM|20260108|09:58:09|S|9|319.880000||
B|UAA|20260108|09:58:09|S|100|5.809300||
B|UAA|20260108|09:58:09|S|100|5.809300||
B|VELO|20260108|09:58:09|S|20|18.340000||
B|AMD|20260108|09:58:10|S|5|206.780000||
B|AMD|20260108|09:58:10|S|16|206.755000||
B|ASTS|20260108|09:58:10|S|41|91.060000||
B|AVGO|20260108|09:58:10|S|1|333.780000||
B|DUST|20260108|09:58:10|S|13300|6.850000||
B|GOOGL|20260108|09:58:10|S|100|322.920000||
B|NAIL|20260108|09:58:10|S|25|53.447300||
B|NVDA|20260108|09:58:10|S|200|185.565700||
B|PLTR|20260108|09:58:10|S|325|181.410000||
B|SOXL|20260108|09:58:10|S|5|48.989300||
B|SOXS|20260108|09:58:10|S|72|2.615000||
B|SOXS|20260108|09:58:10|S|270|2.615000||
B|TMF|20260108|09:58:10|S|10|37.475000||
B|ABVX|20260108|09:58:11|S|100|114.480000||
B|ACRV|20260108|09:58:11|S|81|2.120000||
B|ALAB|20260108|09:58:11|S|1056|160.230000||
B|AMZN|20260108|09:58:11|S|1|244.460000||
B|ASTS|20260108|09:58:11|S|100|90.885000||
B|BE|20260108|09:58:11|S|4|120.210000||
B|BE|20260108|09:58:11|S|8|120.336000||
B|BE|20260108|09:58:11|S|93|120.326100||
B|BE|20260108|09:58:11|S|99|120.330000||
B|GOOGL|20260108|09:58:11|S|13|322.980000||
B|GOOGL|20260108|09:58:11|S|99|322.970000||
B|IT|20260108|09:58:11|S|10|249.151000||
B|IWM|20260108|09:58:11|S|5|257.007300||
B|KMX|20260108|09:58:11|S|106|43.890000||
B|MP|20260108|09:58:11|S|5|63.180000||
B|NVDA|20260108|09:58:11|S|1|185.555000||
B|PL|20260108|09:58:11|S|100|23.010000||
B|PL|20260108|09:58:11|S|200|23.040000||
B|SLV|20260108|09:58:11|S|50|67.659300||
B|SOXL|20260108|09:58:11|S|1|48.938100||
B|SQQQ|20260108|09:58:11|S|468|66.965000||
B|UAA|20260108|09:58:11|S|100|5.819300||
B|UAA|20260108|09:58:11|S|100|5.820000||
B|UUUU|20260108|09:58:11|S|700|19.323000||
B|ABVX|20260108|09:58:12|S|10|114.640000||
B|AMZN|20260108|09:58:12|S|50|244.488700||
B|DPRO|20260108|09:58:12|S|1|9.480000||
B|DPRO|20260108|09:58:12|S|300|9.470000||
B|GOOGL|20260108|09:58:12|S|32|322.980000||
B|GRAB|20260108|09:58:12|S|20|4.945600||
B|LLY|20260108|09:58:12|S|18|1113.890000||
B|NVDA|20260108|09:58:12|S|5|185.558800||
B|OKLO|20260108|09:58:12|S|3|96.680000||
B|ONDS|20260108|09:58:12|S|426|14.155000||
B|RKLB|20260108|09:58:12|S|87|85.890000||
B|SMR|20260108|09:58:12|S|11|19.170000||
B|TSLA|20260108|09:58:12|S|80|430.210000||
B|TSM|20260108|09:58:12|S|50|319.880000||
B|UAVS|20260108|09:58:12|S|5|1.700000||
B|XLF|20260108|09:58:12|S|2|56.050000||
B|CMCSA|20260108|09:58:13|S|200|27.855000||
B|COHR|20260108|09:58:13|S|200|179.960000||
B|GLD|20260108|09:58:13|S|1|407.694000||
B|MU|20260108|09:58:13|S|2|330.160000||
B|RDW|20260108|09:58:13|S|200|10.239100||
B|SBLK|20260108|09:58:13|S|200|20.228800||
B|SMR|20260108|09:58:13|S|4|19.170000||
B|TSLA|20260108|09:58:13|S|1|430.225800||
B|UAA|20260108|09:58:13|S|100|5.830000||
B|UVIX|20260108|09:58:13|S|550|5.609800||
B|APLD|20260108|09:58:14|S|20|33.480000||
B|APLD|20260108|09:58:14|S|100|33.435000||
B|CVNA|20260108|09:58:14|S|10|446.335000||
B|EOSE|20260108|09:58:14|S|100|14.511200||
B|GOOG|20260108|09:58:14|S|2|323.470000||
B|MU|20260108|09:58:14|S|1|330.310000||
B|NVDA|20260108|09:58:14|S|10|185.535000||
B|NVDA|20260108|09:58:14|S|50|185.570000||
B|NVO|20260108|09:58:14|S|40|57.139400||
B|RKLB|20260108|09:58:14|S|10|85.950000||
B|SOXL|20260108|09:58:14|S|20|48.969300||
B|ZS|20260108|09:58:14|S|40|223.215000||
B|ACN|20260108|09:58:15|S|80|279.440000||
B|ADSK|20260108|09:58:15|S|2|278.390000||
B|ARKK|20260108|09:58:15|S|500|80.635000||
B|ARM|20260108|09:58:15|S|3|112.080000||
B|AVAV|20260108|09:58:15|S|32|355.910000||
B|BW|20260108|09:58:15|S|100|7.108800||
B|FSLR|20260108|09:58:15|S|8|241.991000||
B|GLUE|20260108|09:58:15|S|100|25.310000||
B|HOOD|20260108|09:58:15|S|1|114.790000||
B|HOOD|20260108|09:58:15|S|6|114.810000||
B|LUMN|20260108|09:58:15|S|30|8.139300||
B|NVDA|20260108|09:58:15|S|1|185.599100||
B|ONDS|20260108|09:58:15|S|100|14.140700||
B|RCUS|20260108|09:58:15|S|13|21.340000||
B|SNDK|20260108|09:58:15|S|3|333.820000||
B|ZETA|20260108|09:58:15|S|2|23.129100||
B|AMGN|20260108|09:58:16|S|1|337.220000||
B|AVAV|20260108|09:58:16|S|40|356.000000||
B|AVAV|20260108|09:58:16|S|534|356.030000||
B|GRAB|20260108|09:58:16|S|26|4.940000||
B|HUT|20260108|09:58:16|S|15|58.970000||
B|INTC|20260108|09:58:16|S|900|41.870000||
B|INTC|20260108|09:58:16|S|4100|41.905000||
B|NBIS|20260108|09:58:16|S|150|98.386600||
B|NBIS|20260108|09:58:16|S|150|98.390000||
B|NEM|20260108|09:58:16|S|5|104.950000||
B|NVDA|20260108|09:58:16|S|50|185.615000||
B|NVDA|20260108|09:58:16|S|300|185.590000||
B|ORCL|20260108|09:58:16|S|778|187.360000||
B|QQQI|20260108|09:58:16|S|18|54.155000||
B|TQQQ|20260108|09:58:16|S|50|53.905000||
B|ADBE|20260108|09:58:17|S|100|339.785000||
B|ALAB|20260108|09:58:17|S|100|160.260000||
B|AMD|20260108|09:58:17|S|100|206.690000||
B|AMD|20260108|09:58:17|S|147|206.670000||
B|AMZN|20260108|09:58:17|S|40|244.430000||
B|AVGO|20260108|09:58:17|S|66|333.810000||
B|DPRO|20260108|09:58:17|S|1200|9.480000||
B|FSLR|20260108|09:58:17|S|1|241.991000||
B|GRNY|20260108|09:58:17|S|50|25.289300||
B|IREN|20260108|09:58:17|S|114|44.760000||
B|MNKD|20260108|09:58:17|S|900|6.210000||
B|MNTS|20260108|09:58:17|S|1300|13.285000||
B|NEE|20260108|09:58:17|S|1|79.355000||
B|NVDA|20260108|09:58:17|S|2|185.570000||
B|NVDA|20260108|09:58:17|S|30|185.589000||
B|NVDA|20260108|09:58:17|S|600|185.629100||
B|PLYM|20260108|09:58:17|S|20|21.935000||
B|ACON|20260108|09:58:18|S|140|8.314000||
B|AMZN|20260108|09:58:18|S|5|244.460000||
B|BABA|20260108|09:58:18|S|88|150.920000||
B|CRWV|20260108|09:58:18|S|44|76.960000||
B|CRWV|20260108|09:58:18|S|156|76.960000||
B|DUOL|20260108|09:58:18|S|7|170.633300||
B|FLNC|20260108|09:58:18|S|500|21.250000||
B|GEV|20260108|09:58:18|S|1|641.320000||
B|MU|20260108|09:58:18|S|100|330.170000||
B|OKLO|20260108|09:58:18|S|3|96.680000||
B|ORCL|20260108|09:58:18|S|3|187.270000||
B|OSCR|20260108|09:58:18|S|105|17.369400||
B|PLTR|20260108|09:58:18|S|100|181.440000||
B|SIMO|20260108|09:58:18|S|20|116.325000||
B|SNDK|20260108|09:58:18|S|10|333.400000||
B|TQQQ|20260108|09:58:18|S|200|53.880000||
B|UNG|20260108|09:58:18|S|759|11.347900||
B|VAL|20260108|09:58:18|S|40|52.120000||
B|APLD|20260108|09:58:19|S|9|33.394200||
B|CRML|20260108|09:58:19|S|25|14.980000||
B|DPZ|20260108|09:58:19|S|1|406.171000||
B|FEAT|20260108|09:58:19|S|100|25.080000||
B|GOOGL|20260108|09:58:19|S|16|322.800000||
B|HIMS|20260108|09:58:19|S|3|34.488000||
B|JTAI|20260108|09:58:19|E|3000|0.788200||
B|MO|20260108|09:58:19|S|1|56.090900||
B|NVDA|20260108|09:58:19|S|10|185.510000||
B|NVDA|20260108|09:58:19|S|17|185.490900||
B|QBTX|20260108|09:58:19|S|200|41.960000||
B|SPY|20260108|09:58:19|S|300|688.810500||
B|AMZN|20260108|09:58:20|S|8|244.300000||
B|APP|20260108|09:58:20|S|25|619.845000||
B|APP|20260108|09:58:20|S|25|620.410000||
B|BABA|20260108|09:58:20|S|100|150.930000||
B|CRDO|20260108|09:58:20|S|41|139.290000||
B|HOOD|20260108|09:58:20|S|469|114.821200||
B|MU|20260108|09:58:20|S|2|330.130000||
B|ORCL|20260108|09:58:20|S|40|187.350000||
B|QCOM|20260108|09:58:20|S|1|177.300000||
B|TSLL|20260108|09:58:20|S|2|17.375000||
B|V|20260108|09:58:20|S|100|355.605000||
B|AMZN|20260108|09:58:21|S|18|244.295000||
B|BE|20260108|09:58:21|S|100|120.690000||
B|BP|20260108|09:58:21|S|8|33.540700||
B|COMM|20260108|09:58:21|S|61|17.250000||
B|COMM|20260108|09:58:21|S|2110|17.260000||
B|CSIQ|20260108|09:58:21|S|280|19.897200||
B|GEVX|20260108|09:58:21|S|200|29.880000||
B|NVDA|20260108|09:58:21|S|1|185.540000||
B|ONDS|20260108|09:58:21|S|56|14.151700||
B|ONDS|20260108|09:58:21|S|2000|14.150000||
B|PH|20260108|09:58:21|S|30|914.090000||
B|TSLA|20260108|09:58:21|S|2|430.030000||
B|TSLA|20260108|09:58:21|S|10|430.000000||
B|TSLA|20260108|09:58:21|S|100|429.990000||
B|AMD|20260108|09:58:22|S|50|206.658000||
B|CAVA|20260108|09:58:22|S|100|69.080000||
B|CLSK|20260108|09:58:22|S|10|11.958400||
B|CSIQ|20260108|09:58:22|S|165|19.900000||
B|GGLL|20260108|09:58:22|S|11|102.860000||
B|HEI|20260108|09:58:22|S|1|358.630000||
B|MGIH|20260108|09:58:22|S|5|1.410000||
B|MSTR|20260108|09:58:22|S|133|159.860000||
B|NGEN|20260108|09:58:22|S|200|5.780000||
B|NVDA|20260108|09:58:22|S|100|185.510000||
B|SMX|20260108|09:58:22|S|10|32.680000||
B|VPU|20260108|09:58:22|S|5|183.505000||
B|VTI|20260108|09:58:22|S|1|339.785000||
B|AMD|20260108|09:58:23|S|1|206.660000||
B|AMTM|20260108|09:58:23|S|250|32.350000||
B|AMZN|20260108|09:58:23|S|3|244.330000||
B|ERIC|20260108|09:58:23|S|10|9.525000||
B|IDEF|20260108|09:58:23|S|100|34.300000||
B|PLTR|20260108|09:58:23|S|42|181.460000||
B|PLTR|20260108|09:58:23|S|100|181.460000||
B|SLV|20260108|09:58:23|S|50|67.679300||
B|VEA|20260108|09:58:23|S|10|63.765000||
B|ALAB|20260108|09:58:24|S|350|160.210000||
B|APD|20260108|09:58:24|S|20|263.950000||
B|GLD|20260108|09:58:24|S|200|407.790000||
B|LVS|20260108|09:58:24|S|74|61.690000||
B|NVDA|20260108|09:58:24|S|100|185.531000||
B|PLTR|20260108|09:58:24|S|2|181.445000||
B|QBTX|20260108|09:58:24|S|200|42.120000||
B|RITM|20260108|09:58:24|S|5|11.285000||
B|TSLA|20260108|09:58:24|S|21|430.000000||
B|UVIX|20260108|09:58:24|S|200|5.609300||
B|ASTS|20260108|09:58:25|S|10|90.834900||
B|AVGO|20260108|09:58:25|S|2|333.650000||
B|BABA|20260108|09:58:25|S|15|150.940000||
B|DUOL|20260108|09:58:25|S|3|170.830000||
B|GSIT|20260108|09:58:25|S|20|8.000000||
B|IMRX|20260108|09:58:25|S|70|5.259000||
B|LGIH|20260108|09:58:25|S|500|45.280000||
B|MSTX|20260108|09:58:25|S|114|4.199800||
B|NVDA|20260108|09:58:25|S|100|185.531000||
B|POET|20260108|09:58:25|S|100|7.150000||
B|PSIX|20260108|09:58:25|S|1|64.350000||
B|SERV|20260108|09:58:25|S|100|15.190000||
B|TFX|20260108|09:58:25|S|20|109.960000||
B|ACON|20260108|09:58:26|S|600|8.380000||
B|AMZN|20260108|09:58:26|S|5|244.260000||
B|AMZN|20260108|09:58:26|S|12|244.260000||
B|CRML|20260108|09:58:26|S|70|14.960000||
B|ELF|20260108|09:58:26|S|1|82.430000||
B|FOUR|20260108|09:58:26|S|99|65.930000||
B|MU|20260108|09:58:26|S|4|330.100000||
B|NVDA|20260108|09:58:26|S|100|185.494000||
B|TQQQ|20260108|09:58:26|S|30|53.890000||
B|XLK|20260108|09:58:26|S|60|144.199300||
B|BABA|20260108|09:58:27|S|58|151.050000||
B|BABA|20260108|09:58:27|S|73|151.050000||
B|BABA|20260108|09:58:27|S|100|151.020000||
B|BE|20260108|09:58:27|S|156|120.710000||
B|CSCO|20260108|09:58:27|S|200|74.040000||
B|EWZ|20260108|09:58:27|S|27|32.765000||
B|INTC|20260108|09:58:27|S|2|41.910900||
B|NVDA|20260108|09:58:27|S|15|185.479100||
B|NVDA|20260108|09:58:27|S|30|185.490700||
B|NVDL|20260108|09:58:27|S|50|86.888500||
B|PAGS|20260108|09:58:27|S|100|9.860700||
B|PAGS|20260108|09:58:27|S|1000|9.862500||
B|SOXL|20260108|09:58:27|S|50|49.015000||
B|TER|20260108|09:58:27|S|1|215.660000||
B|TSLA|20260108|09:58:27|S|51|430.070000||
B|TSM|20260108|09:58:27|S|19|319.930000||
B|APLD|20260108|09:58:28|S|12|33.412400||
B|APLD|20260108|09:58:28|S|13|33.410000||
B|BW|20260108|09:58:28|S|100|7.108800||
B|NVDA|20260108|09:58:28|S|50|185.505700||
B|OSCR|20260108|09:58:28|S|500|17.369300||
B|PAGS|20260108|09:58:28|S|140|9.860800||
B|PAGS|20260108|09:58:28|S|390|9.860700||
B|PLTR|20260108|09:58:28|S|275|181.460000||
B|RR|20260108|09:58:28|S|4180|3.556000||
B|TSLA|20260108|09:58:28|S|27|430.300000||
B|VKTX|20260108|09:58:28|S|25|31.750000||
B|WMT|20260108|09:58:28|S|4|111.205000||
B|AVGO|20260108|09:58:29|S|40|333.620000||
B|BABA|20260108|09:58:29|S|200|151.055000||
B|BABA|20260108|09:58:29|S|1100|151.060000||
B|GLW|20260108|09:58:29|S|10|85.450000||
B|MOS|20260108|09:58:29|S|300|26.139100||
B|NVDA|20260108|09:58:29|S|17|185.499300||
B|NVDA|20260108|09:58:29|S|200|185.495400||
B|TQQQ|20260108|09:58:29|S|20|53.927300||
B|XLK|20260108|09:58:29|S|2|144.229300||
B|ACRV|20260108|09:58:30|S|5|2.119800||
B|AMR|20260108|09:58:30|S|55|217.240000||
B|AMZN|20260108|09:58:30|S|25|244.298000||
B|ASTX|20260108|09:58:30|S|16|60.560000||
B|BE|20260108|09:58:30|S|7|120.530000||
B|CPB|20260108|09:58:30|S|15|26.247500||
B|FLNC|20260108|09:58:30|S|15|21.230000||
B|FLNC|20260108|09:58:30|S|47|21.235000||
B|GDX|20260108|09:58:30|S|3500|89.069200||
B|IBIT|20260108|09:58:30|S|300|50.979300||
B|LEU|20260108|09:58:30|S|1|298.970000||
B|NDAQ|20260108|09:58:30|S|2|100.760000||
B|NVDA|20260108|09:58:30|S|3|185.499000||
B|NVDX|20260108|09:58:30|S|66|16.895000||
B|NVDX|20260108|09:58:30|S|200|16.900000||
B|PEP|20260108|09:58:30|S|1|138.795000||
B|PLTR|20260108|09:58:30|S|2|181.570000||
B|PLTR|20260108|09:58:30|S|30|181.540000||
B|SOXL|20260108|09:58:30|S|5|48.999300||
B|TQQQ|20260108|09:58:30|S|300|53.910000||
B|ACON|20260108|09:58:31|S|100|8.460000||
B|ACON|20260108|09:58:31|S|100|8.470000||
B|COHR|20260108|09:58:31|S|10|179.629800||
B|CRWV|20260108|09:58:31|S|26|77.030000||
B|DDOG|20260108|09:58:31|S|8|135.604300||
B|DGRO|20260108|09:58:31|S|5|70.530000||
B|FLNC|20260108|09:58:31|S|71|21.230000||
B|GOOG|20260108|09:58:31|S|5|323.190000||
B|MIMI|20260108|09:58:31|S|1000|0.378100||
B|NVDA|20260108|09:58:31|S|100|185.459000||
B|OSCR|20260108|09:58:31|S|200|17.369300||
B|TFPM|20260108|09:58:31|S|2|33.880600||
B|TSLG|20260108|09:58:31|S|107|8.490000||
B|VOD|20260108|09:58:31|S|561|13.880000||
B|XOM|20260108|09:58:31|S|1|120.120000||
B|AVAV|20260108|09:58:32|S|1|356.290000||
B|AVGO|20260108|09:58:32|S|8|333.630000||
B|BABA|20260108|09:58:32|S|200|150.995000||
B|CIFR|20260108|09:58:32|S|2|16.182700||
B|CONL|20260108|09:58:32|S|20|17.440000||
B|HIVE|20260108|09:58:32|S|100|3.087300||
B|HOOD|20260108|09:58:32|S|185|114.840000||
B|LRCX|20260108|09:58:32|S|2|196.070000||
B|MPTI|20260108|09:58:32|S|100|64.241000||
B|SNDK|20260108|09:58:32|S|10|332.820000||
B|SNDL|20260108|09:58:32|S|37|1.656500||
B|TQQQ|20260108|09:58:32|S|500|53.910000||
B|TSLA|20260108|09:58:32|S|25|430.330000||
B|AGQ|20260108|09:58:33|S|33|171.200000||
B|MKC|20260108|09:58:33|S|1|66.640000||
B|MU|20260108|09:58:33|S|100|329.840000||
B|NVDA|20260108|09:58:33|S|3|185.499000||
B|NVDA|20260108|09:58:33|S|40|185.515000||
B|ONDS|20260108|09:58:33|S|100|14.135000||
B|OSCR|20260108|09:58:33|S|457|17.379600||
B|QQQ|20260108|09:58:33|S|400|619.367500||
B|SMR|20260108|09:58:33|S|1|19.170000||
B|SOXS|20260108|09:58:33|S|2|2.610000||
B|UNH|20260108|09:58:33|S|13|345.610000||
B|UPBD|20260108|09:58:33|S|271|18.670000||
B|WDC|20260108|09:58:33|S|5|192.010000||
B|ACON|20260108|09:58:34|S|100|8.740000||
B|APPX|20260108|09:58:34|S|170|29.600000||
B|AVAV|20260108|09:58:34|S|5|356.290000||
B|ELV|20260108|09:58:34|S|50|378.230000||
B|MGM|20260108|09:58:34|S|100|35.058600||
B|MU|20260108|09:58:34|S|2|329.690000||
B|MU|20260108|09:58:34|S|10|329.680000||
B|NVO|20260108|09:58:34|S|15|57.159300||
B|NVTS|20260108|09:58:34|S|500|10.065000||
B|PASW|20260108|09:58:34|E|100|0.619100||
B|SHEL|20260108|09:58:34|S|100|69.205000||
B|SHOP|20260108|09:58:34|S|719|165.880000||
B|SIDU|20260108|09:58:34|S|100|4.765000||
B|SMR|20260108|09:58:34|S|2|19.160000||
B|SRAD|20260108|09:58:34|S|12|21.498100||
B|TQQQ|20260108|09:58:34|S|40|53.880000||
B|ACON|20260108|09:58:35|S|11|8.864500||
B|AMPX|20260108|09:58:35|S|100|9.365000||
B|ASTS|20260108|09:58:35|S|1|90.735000||
B|BABA|20260108|09:58:35|S|5|150.940000||
B|CRML|20260108|09:58:35|S|50|14.930000||
B|CRWV|20260108|09:58:35|S|636|77.060000||
B|FOUR|20260108|09:58:35|S|99|65.940000||
B|GRAB|20260108|09:58:35|S|100|4.935000||
B|IR|20260108|09:58:35|S|1|82.240000||
B|META|20260108|09:58:35|S|1|637.681300||
B|NVDA|20260108|09:58:35|S|45|185.431500||
B|RKLB|20260108|09:58:35|S|100|85.890000||
B|SOXL|20260108|09:58:35|S|10|48.927300||
B|TFX|20260108|09:58:35|S|20|109.630000||
B|TQQQ|20260108|09:58:35|S|10|53.859300||
B|TSLA|20260108|09:58:35|S|17|430.110000||
B|TSLA|20260108|09:58:35|S|36|430.100000||
B|TXN|20260108|09:58:35|S|100|186.412000||
B|UUUU|20260108|09:58:35|S|25|19.327200||
B|ACON|20260108|09:58:36|S|50|8.860000||
B|ACON|20260108|09:58:36|S|200|8.780000||
B|ASM|20260108|09:58:36|S|20|5.965000||
B|ASTS|20260108|09:58:36|S|2|90.735000||
B|AVGO|20260108|09:58:36|S|1|333.590000||
B|BABA|20260108|09:58:36|S|28|150.920000||
B|NVDA|20260108|09:58:36|S|1|185.460000||
B|NVDA|20260108|09:58:36|S|1|185.469300||
B|ODD|20260108|09:58:36|S|100|37.250000||
B|PLTR|20260108|09:58:36|S|12|181.657900||
B|PLTR|20260108|09:58:36|S|13|181.660000||
B|QQQM|20260108|09:58:36|S|1|254.929300||
B|RDW|20260108|09:58:36|S|100|10.270000||
B|SLV|20260108|09:58:36|S|100|67.642700||
B|TSLA|20260108|09:58:36|S|50|430.140000||
B|ABVX|20260108|09:58:37|S|50|115.160000||
B|BABA|20260108|09:58:37|S|80|150.910000||
B|BE|20260108|09:58:37|S|22|120.300000||
B|BE|20260108|09:58:37|S|76|120.309000||
B|BE|20260108|09:58:37|S|140|120.310000||
B|HD|20260108|09:58:37|S|1|353.340000||
B|MARA|20260108|09:58:37|S|4|10.240000||
B|MU|20260108|09:58:37|S|50|329.570000||
B|NVDA|20260108|09:58:37|S|10|185.449300||
B|NVDA|20260108|09:58:37|S|15|185.449000||
B|NVDA|20260108|09:58:37|S|100|185.449000||
B|PEP|20260108|09:58:37|S|300|138.780000||
B|PLUG|20260108|09:58:37|S|1000|2.340000||
B|RIG|20260108|09:58:37|S|30|4.260000||
B|SMR|20260108|09:58:37|S|5|19.159300||
B|SPY|20260108|09:58:37|S|50|688.655000||
B|STLA|20260108|09:58:37|S|10|10.945000||
B|TSLA|20260108|09:58:37|S|10|430.150000||
B|VZ|20260108|09:58:37|S|1|40.605000||
B|ADBE|20260108|09:58:38|S|40|340.190000||
B|ADBE|20260108|09:58:38|S|200|340.170000||
B|ADBE|20260108|09:58:38|S|280|340.120000||
B|ADBE|20260108|09:58:38|S|352|340.210000||
B|ADBE|20260108|09:58:38|S|760|340.340000||
B|ALAB|20260108|09:58:38|S|33|160.660000||
B|AMZN|20260108|09:58:38|S|1|244.270000||
B|CRML|20260108|09:58:38|S|20|14.860100||
B|CRML|20260108|09:58:38|S|55|14.855000||
B|HCC|20260108|09:58:38|S|18|91.230000||
B|HCC|20260108|09:58:38|S|24|91.230000||
B|LEU|20260108|09:58:38|S|9|298.170000||
B|NVDA|20260108|09:58:38|S|1|185.419000||
B|NVDA|20260108|09:58:38|S|3|185.419300||
B|NVDA|20260108|09:58:38|S|25|185.407700||
B|NVDA|20260108|09:58:38|S|100|185.425000||
B|NVDL|20260108|09:58:38|S|10|86.790000||
B|ONDS|20260108|09:58:38|S|24|14.161700||
B|PLTR|20260108|09:58:38|S|28|181.540000||
B|QBTZ|20260108|09:58:38|S|200|7.050000||
B|RDDT|20260108|09:58:38|S|6|251.418800||
B|TSLA|20260108|09:58:38|S|15|430.157600||
B|VGK|20260108|09:58:38|S|26|84.925000||
B|WMT|20260108|09:58:38|S|6|111.234800||
B|ZM|20260108|09:58:38|S|8|85.390000||
B|ACON|20260108|09:58:39|S|3|8.840000||
B|AEHR|20260108|09:58:39|S|3|23.266600||
B|AVAV|20260108|09:58:39|S|75|355.580000||
B|BABA|20260108|09:58:39|S|33|150.805000||
B|BABA|20260108|09:58:39|S|50|150.830000||
B|BABA|20260108|09:58:39|S|300|150.825000||
B|BE|20260108|09:58:39|S|3|120.455000||
B|CRWG|20260108|09:58:39|S|3|3.099400||
B|CRWV|20260108|09:58:39|S|100|76.990000||
B|GOOGL|20260108|09:58:39|S|25|322.541500||
B|GOOGL|20260108|09:58:39|S|94|322.520000||
B|HCI|20260108|09:58:39|S|150|176.980000||
B|HOOD|20260108|09:58:39|S|300|114.680000||
B|MNKD|20260108|09:58:39|S|500|6.209500||
B|MSTX|20260108|09:58:39|S|413|4.189700||
B|NVDA|20260108|09:58:39|S|9|185.379300||
B|NVDA|20260108|09:58:39|S|10|185.369000||
B|TSM|20260108|09:58:39|S|759|320.020000||
B|APP|20260108|09:58:40|S|2|619.770000||
B|ARDX|20260108|09:58:40|S|1400|6.650000||
B|AVGO|20260108|09:58:40|S|15|333.430000||
B|BABA|20260108|09:58:40|S|100|150.780000||
B|BKSY|20260108|09:58:40|S|10|25.355000||
B|COHR|20260108|09:58:40|S|8|179.562100||
B|GOOGL|20260108|09:58:40|S|83|322.440000||
B|GOOGL|20260108|09:58:40|S|100|322.450000||
B|NVDA|20260108|09:58:40|S|50|185.344600||
B|OSS|20260108|09:58:40|S|10|9.455000||
B|PLTR|20260108|09:58:40|S|50|181.510000||
B|RSP|20260108|09:58:40|S|300|196.145000||
B|SLV|20260108|09:58:40|S|100|67.652700||
B|SMR|20260108|09:58:40|S|5|19.120000||
B|SMR|20260108|09:58:40|S|50|19.150000||
B|UPS|20260108|09:58:40|S|1|106.230000||
B|XMTR|20260108|09:58:40|S|13|67.780000||
B|AMZN|20260108|09:58:41|S|82|244.195000||
B|BABA|20260108|09:58:41|S|5|150.807400||
B|BABA|20260108|09:58:41|S|100|150.807200||
B|BABA|20260108|09:58:41|S|100|150.810000||
B|CLS|20260108|09:58:41|S|1|288.780000||
B|CMCSA|20260108|09:58:41|S|100|27.860000||
B|CRWV|20260108|09:58:41|S|137|76.990000||
B|MU|20260108|09:58:41|S|50|329.330000||
B|NOC|20260108|09:58:41|S|10|635.690000||
B|O|20260108|09:58:41|S|7|57.960000||
B|ORCL|20260108|09:58:41|S|10|187.270000||
B|PSTG|20260108|09:58:41|S|3|66.980000||
B|RXRX|20260108|09:58:41|S|370|4.705000||
B|SMCI|20260108|09:58:41|S|2|29.510000||
B|TSLA|20260108|09:58:41|S|50|429.700000||
B|UCB|20260108|09:58:41|S|27|33.090000||
B|AAOI|20260108|09:58:42|S|5|34.450000||
B|ADBE|20260108|09:58:42|S|40|340.340000||
B|AES|20260108|09:58:42|S|1005|14.407400||
B|ANET|20260108|09:58:42|S|175|124.500000||
B|BABA|20260108|09:58:42|S|50|150.820000||
B|CEG|20260108|09:58:42|S|68|328.180000||
B|EL|20260108|09:58:42|S|558|105.930000||
B|ELV|20260108|09:58:42|S|13|378.491000||
B|IWN|20260108|09:58:42|S|800|188.550000||
B|JNJ|20260108|09:58:42|S|14|208.250000||
B|LQD|20260108|09:58:42|S|198|110.340700||
B|LQD|20260108|09:58:42|S|5000|110.340000||
B|NCLH|20260108|09:58:42|S|357|24.735000||
B|OSS|20260108|09:58:42|S|98|9.435000||
B|PBR|20260108|09:58:42|S|7|11.637100||
B|PLTR|20260108|09:58:42|S|100|181.540000||
B|PLTR|20260108|09:58:42|S|200|181.537400||
B|QQQ|20260108|09:58:42|S|2|619.059000||
B|SERV|20260108|09:58:42|S|50|15.185000||
B|SMH|20260108|09:58:42|S|170|377.770000||
B|SNPS|20260108|09:58:42|S|56|511.355000||
B|STX|20260108|09:58:42|S|16|297.950000||
B|TLTW|20260108|09:58:42|S|1000|22.730000||
B|TQQQ|20260108|09:58:42|S|100|53.840000||
B|TSLA|20260108|09:58:42|S|15|429.700000||
B|TSLA|20260108|09:58:42|S|90|429.650200||
B|XES|20260108|09:58:42|S|85|87.130000||
B|XES|20260108|09:58:42|S|100|87.130000||
B|XES|20260108|09:58:42|S|174|87.130000||
B|XLK|20260108|09:58:42|S|5|144.150000||
B|XOP|20260108|09:58:42|S|100|125.290000||
B|XOP|20260108|09:58:42|S|800|125.310000||
B|BABA|20260108|09:58:43|S|99|150.800000||
B|BABA|20260108|09:58:43|S|200|150.780000||
B|CSIQ|20260108|09:58:43|S|65|19.860000||
B|CSIQ|20260108|09:58:43|S|100|19.880000||
B|CSIQ|20260108|09:58:43|S|153|19.880000||
B|CSIQ|20260108|09:58:43|S|1300|19.880000||
B|ELVN|20260108|09:58:43|S|300|24.180000||
B|EXE|20260108|09:58:43|S|2|106.300000||
B|GOOG|20260108|09:58:43|S|1|322.920000||
B|HL|20260108|09:58:43|S|100|20.548800||
B|IAG|20260108|09:58:43|S|21|16.635000||
B|TER|20260108|09:58:43|S|76|215.350000||
B|TFI|20260108|09:58:43|S|200|45.925000||
B|TLN|20260108|09:58:43|S|100|362.910000||
B|ALAB|20260108|09:58:44|S|99|160.310000||
B|BABA|20260108|09:58:44|S|70|150.800000||
B|CGC|20260108|09:58:44|S|400|1.250000||
B|MSFT|20260108|09:58:44|S|1|478.370000||
B|MU|20260108|09:58:44|S|100|329.630000||
B|NVDA|20260108|09:58:44|S|59|185.415000||
B|ORCL|20260108|09:58:44|S|117|187.280000||
B|QBTS|20260108|09:58:44|S|48|29.680000||
B|SBLK|20260108|09:58:44|S|200|20.228800||
B|UNH|20260108|09:58:44|S|2|345.670000||
B|AMD|20260108|09:58:45|S|1|206.380000||
B|ARM|20260108|09:58:45|S|30|111.950000||
B|BABA|20260108|09:58:45|S|100|150.820000||
B|MGM|20260108|09:58:45|S|100|35.080000||
B|PLYM|20260108|09:58:45|S|60|21.935000||
B|QQQ|20260108|09:58:45|S|46|619.227000||
B|RKLB|20260108|09:58:45|S|800|85.690000||
B|SPY|20260108|09:58:45|S|50|688.780000||
B|TQQQ|20260108|09:58:45|S|17|53.880000||
B|TSLA|20260108|09:58:45|S|30|429.930000||
B|AIRO|20260108|09:58:46|S|10|11.900000||
B|ASTI|20260108|09:58:46|S|200|3.750000||
B|BABA|20260108|09:58:46|S|4|150.840000||
B|BE|20260108|09:58:46|S|22|121.260000||
B|MRNA|20260108|09:58:46|S|5|35.023000||
B|PLTR|20260108|09:58:46|S|50|181.660000||
B|RCAT|20260108|09:58:46|S|30|11.675400||
B|RKLB|20260108|09:58:46|S|200|85.630000||
B|SLV|20260108|09:58:46|S|100|67.642700||
B|SOC|20260108|09:58:46|S|1000|8.889100||
B|TQQQ|20260108|09:58:46|S|18|53.879300||
B|ACON|20260108|09:58:47|S|100|8.770000||
B|ADBE|20260108|09:58:47|S|40|340.430000||
B|ADBE|20260108|09:58:47|S|80|340.440000||
B|ADBE|20260108|09:58:47|S|140|340.490000||
B|ASTI|20260108|09:58:47|E|400|3.742100||
B|BABA|20260108|09:58:47|S|34|150.830000||
B|BITF|20260108|09:58:47|S|115|2.870000||
B|COPX|20260108|09:58:47|S|60|73.805000||
B|CRMD|20260108|09:58:47|S|500|8.428800||
B|FLY|20260108|09:58:47|S|20|29.660000||
B|FLY|20260108|09:58:47|S|100|29.650000||
B|FLY|20260108|09:58:47|S|384|29.620000||
B|FLY|20260108|09:58:47|S|900|29.650000||
B|MP|20260108|09:58:47|S|12|63.190000||
B|MRAM|20260108|09:58:47|S|240|12.040000||
B|NVO|20260108|09:58:47|S|50|57.175000||
B|SPYI|20260108|09:58:47|S|6|52.885000||
B|ASTS|20260108|09:58:48|S|1|90.715000||
B|BE|20260108|09:58:48|S|600|121.200000||
B|CGAU|20260108|09:58:48|S|400|14.990000||
B|GOOG|20260108|09:58:48|S|18|322.920000||
B|HUT|20260108|09:58:48|S|50|58.830000||
B|IRE|20260108|09:58:48|S|100|8.000000||
B|MRK|20260108|09:58:48|S|200|111.070000||
B|NVDA|20260108|09:58:48|S|50|185.390000||
B|QQQI|20260108|09:58:48|S|25|54.140000||
B|RDW|20260108|09:58:48|S|31|10.190000||
B|TSLA|20260108|09:58:48|S|50|429.890000||
B|UVXY|20260108|09:58:48|S|100|35.450000||
B|VALE|20260108|09:58:48|S|10|13.775000||
B|WMT|20260108|09:58:48|S|1|111.297100||
B|AAPL|20260108|09:58:49|S|4|256.643000||
B|AAPL|20260108|09:58:49|S|100|256.655000||
B|BMY|20260108|09:58:49|S|2|56.670000||
B|FUTU|20260108|09:58:49|S|20|177.490000||
B|NVDA|20260108|09:58:49|S|100|185.401000||
B|PBR|20260108|09:58:49|S|100|11.630700||
B|TQQQ|20260108|09:58:49|S|10|53.877300||
B|TQQQ|20260108|09:58:49|S|200|53.890000||
B|UNH|20260108|09:58:49|S|5|345.645000||
B|BE|20260108|09:58:50|S|12|121.260000||
B|BE|20260108|09:58:50|S|100|121.130000||
B|CRMD|20260108|09:58:50|S|300|8.448600||
B|LNN|20260108|09:58:50|S|100|124.180000||
B|MGV|20260108|09:58:50|S|5|144.550000||
B|MSTR|20260108|09:58:50|S|5|159.590000||
B|QQQM|20260108|09:58:50|S|1|254.959000||
B|SLB|20260108|09:58:50|S|10|43.220000||
B|SOXL|20260108|09:58:50|S|200|48.955000||
B|SWKS|20260108|09:58:50|S|10|59.720000||
B|TSLA|20260108|09:58:50|S|2|429.777600||
B|TSLA|20260108|09:58:50|S|3|429.780000||
B|VSNT|20260108|09:58:50|S|100|32.220000||
B|VSTL|20260108|09:58:50|S|300|10.770000||
B|VTP|20260108|09:58:50|S|1|75.879500||
B|ABVX|20260108|09:58:51|S|336|114.720000||
B|AMD|20260108|09:58:51|S|160|206.380000||
B|ASTS|20260108|09:58:51|S|10|90.680000||
B|ASTS|20260108|09:58:51|S|10|90.680000||
B|AXTI|20260108|09:58:51|S|100|24.200000||
B|AXTI|20260108|09:58:51|S|200|24.220000||
B|CORZ|20260108|09:58:51|S|100|16.350000||
B|CSIQ|20260108|09:58:51|S|3|19.900000||
B|CSIQ|20260108|09:58:51|S|3|19.900000||
B|GOOG|20260108|09:58:51|S|50|322.970000||
B|HUYA|20260108|09:58:51|S|100|3.680000||
B|KRUS|20260108|09:58:51|S|4|63.345500||
B|MU|20260108|09:58:51|S|8|329.700000||
B|NVDA|20260108|09:58:51|S|1|185.350000||
B|NVDA|20260108|09:58:51|S|100|185.350000||
B|SMR|20260108|09:58:51|S|10|19.159200||
B|SOXL|20260108|09:58:51|S|20|48.925000||
B|SOXS|20260108|09:58:51|S|6300|2.615000||
B|TEAM|20260108|09:58:51|S|10|154.720000||
B|TEAM|20260108|09:58:51|S|1390|154.760000||
B|TQQQ|20260108|09:58:51|S|8|53.871800||
B|WMT|20260108|09:58:51|S|2|111.301000||
B|ALMU|20260108|09:58:52|S|5|21.370000||
B|AMZN|20260108|09:58:52|S|50|244.270000||
B|BX|20260108|09:58:52|S|10|154.980000||
B|CRWV|20260108|09:58:52|S|100|76.990000||
B|GRAB|20260108|09:58:52|S|100|4.930700||
B|IREN|20260108|09:58:52|S|200|44.668100||
B|LEU|20260108|09:58:52|S|8|298.000000||
B|MU|20260108|09:58:52|S|3|329.860000||
B|RKLB|20260108|09:58:52|S|200|85.640000||
B|SERV|20260108|09:58:52|S|100|15.280700||
B|SHEL|20260108|09:58:52|S|46|69.295000||
B|SOXS|20260108|09:58:52|S|560|2.615000||
B|TQQQ|20260108|09:58:52|S|8|53.877300||
B|TSLA|20260108|09:58:52|S|10|429.850000||
B|WDC|20260108|09:58:52|S|52|191.770000||
B|ZKIN|20260108|09:58:52|S|200|1.730000||
B|AFCG|20260108|09:58:53|S|200|2.750000||
B|BABA|20260108|09:58:53|S|100|150.860000||
B|CBRL|20260108|09:58:53|S|50|29.660000||
B|DXJ|20260108|09:58:53|S|200|147.820000||
B|INTC|20260108|09:58:53|S|500|41.915000||
B|ONDS|20260108|09:58:53|S|4312|14.240000||
B|ONDS|20260108|09:58:53|S|5200|14.245000||
B|OUT|20260108|09:58:53|S|300|24.420000||
B|TSN|20260108|09:58:53|S|20|57.675000||
B|AMZN|20260108|09:58:54|S|15|244.241500||
B|ASTS|20260108|09:58:54|S|22|90.810000||
B|BA|20260108|09:58:54|S|1|230.890000||
B|CMI|20260108|09:58:54|S|28|544.071000||
B|LMT|20260108|09:58:54|S|80|535.080000||
B|MAGS|20260108|09:58:54|S|1|65.399300||
B|NVDA|20260108|09:58:54|S|20|185.415000||
B|ORCL|20260108|09:58:54|S|20|187.410000||
B|PAAS|20260108|09:58:54|S|31|51.915000||
B|SOXL|20260108|09:58:54|S|50|48.968500||
B|TDY|20260108|09:58:54|S|448|549.760000||
B|TERN|20260108|09:58:54|S|26|38.930000||
B|AMD|20260108|09:58:55|S|95|206.430000||
B|GOVT|20260108|09:58:55|S|880|23.045000||
B|META|20260108|09:58:55|S|7|637.185000||
B|PAAS|20260108|09:58:55|S|5|51.890000||
B|TOWN|20260108|09:58:55|S|100|34.725000||
B|TTD|20260108|09:58:55|S|20|38.050000||
B|VGSH|20260108|09:58:55|S|9|58.765000||
B|Z|20260108|09:58:55|S|3|67.144100||
B|ASML|20260108|09:58:56|S|1|1193.140000||
B|ELVN|20260108|09:58:56|S|100|24.157900||
B|GOOG|20260108|09:58:56|S|25|322.990000||
B|LEN|20260108|09:58:56|S|90|107.210000||
B|NVDA|20260108|09:58:56|S|60|185.429000||
B|QQQI|20260108|09:58:56|S|3|54.139300||
B|SERV|20260108|09:58:56|S|880|15.290000||
B|SITM|20260108|09:58:56|S|2|336.330000||
B|TRV|20260108|09:58:56|S|5|285.750000||
B|TSLA|20260108|09:58:56|S|30|429.660000||
B|TSLA|20260108|09:58:56|S|93|429.660000||
B|AMD|20260108|09:58:57|S|20|206.450000||
B|CRML|20260108|09:58:57|S|100|14.790100||
B|EWY|20260108|09:58:57|S|45|107.295000||
B|LEU|20260108|09:58:57|S|100|297.595000||
B|MRNO|20260108|09:58:57|S|1|1.290000||
B|OKLO|20260108|09:58:57|S|200|96.480000||
B|QQQ|20260108|09:58:57|S|3|619.208200||
B|SPYD|20260108|09:58:57|S|13|44.055000||
B|TSLA|20260108|09:58:57|S|73|429.685000||
B|AVGO|20260108|09:58:58|S|1|333.710000||
B|BLOX|20260108|09:58:58|S|24|18.910000||
B|EHAB|20260108|09:58:58|S|20|10.480000||
B|ELVN|20260108|09:58:58|S|200|24.157900||
B|EQX|20260108|09:58:58|S|100|14.185000||
B|IAUM|20260108|09:58:58|S|4|44.205000||
B|MSFT|20260108|09:58:58|S|3|478.165300||
B|NBIS|20260108|09:58:58|S|20|98.550000||
B|QQQ|20260108|09:58:58|S|25|619.169300||
B|RDDT|20260108|09:58:58|S|100|250.760000||
B|TSLA|20260108|09:58:58|S|200|429.680000||
B|XBI|20260108|09:58:58|S|12|124.325000||
B|BABA|20260108|09:58:59|S|10|150.930000||
B|CRWD|20260108|09:58:59|S|1|471.470000||
B|EWZ|20260108|09:58:59|S|200|32.775000||
B|GIS|20260108|09:58:59|S|49|43.499300||
B|IRDM|20260108|09:58:59|S|207|19.170000||
B|MSFT|20260108|09:58:59|S|1|478.120000||
B|NVDA|20260108|09:58:59|S|1100|185.370000||
B|PLTR|20260108|09:58:59|S|200|181.641000||
B|QQQ|20260108|09:58:59|S|5|619.139100||
B|QQQM|20260108|09:58:59|S|1|254.919000||
B|SNDK|20260108|09:58:59|S|30|333.030000||
B|SQQQ|20260108|09:58:59|S|100|67.007100||
B|TSLA|20260108|09:58:59|S|4|429.710000||
B|BABA|20260108|09:59:00|S|35|150.930000||
B|BABA|20260108|09:59:00|S|100|150.890000||
B|DQ|20260108|09:59:00|S|200|25.800000||
B|DQ|20260108|09:59:00|S|1700|25.810000||
B|NVDA|20260108|09:59:00|S|5|185.375000||
B|ORLY|20260108|09:59:00|S|816|91.810000||
B|QQQM|20260108|09:59:00|S|1|254.909100||
B|RKLB|20260108|09:59:00|S|1293|86.070000||
B|SNDK|20260108|09:59:00|S|15|333.221000||
B|SSNC|20260108|09:59:00|S|72|88.880000||
B|TIGO|20260108|09:59:00|S|60|50.800000||
B|UBER|20260108|09:59:00|S|35|86.180000||
B|XLE|20260108|09:59:00|S|5|45.680700||
B|AMD|20260108|09:59:01|S|200|206.410000||
B|BABA|20260108|09:59:01|S|16|150.946600||
B|BABA|20260108|09:59:01|S|16|150.950000||
B|BABA|20260108|09:59:01|S|45|150.950000||
B|BABA|20260108|09:59:01|S|75|150.930000||
B|BABA|20260108|09:59:01|S|200|150.930000||
B|BITO|20260108|09:59:01|S|1|12.480000||
B|CELH|20260108|09:59:01|S|70|50.930000||
B|ELVN|20260108|09:59:01|S|300|24.300000||
B|FSI|20260108|09:59:01|S|100|6.780000||
B|HEI/A|20260108|09:59:01|S|4|276.080000||
B|JTAI|20260108|09:59:01|S|800|0.796500||
B|LMT|20260108|09:59:01|S|1|536.439000||
B|NUGT|20260108|09:59:01|S|1|197.710000||
B|NVDA|20260108|09:59:01|S|6|185.395600||
B|QQQ|20260108|09:59:01|S|2|619.157300||
B|RZLV|20260108|09:59:01|S|150|3.295000||
B|TQQQ|20260108|09:59:01|S|900|53.845000||
B|ADP|20260108|09:59:02|S|15|263.640000||
B|ITA|20260108|09:59:02|S|300|234.650000||
B|JCAP|20260108|09:59:02|S|20|21.730000||
B|NVDA|20260108|09:59:02|S|100|185.351600||
B|NVDL|20260108|09:59:02|S|19|86.760000||
B|OKLO|20260108|09:59:02|S|30|96.430000||
B|RKLB|20260108|09:59:02|S|27|85.860000||
B|SIDU|20260108|09:59:02|S|400|4.769300||
B|USB|20260108|09:59:02|S|67|55.735000||
B|WPM|20260108|09:59:02|S|16|120.420000||
B|ARKK|20260108|09:59:03|S|123|80.619300||
B|ASTS|20260108|09:59:03|S|1|90.730000||
B|ASTS|20260108|09:59:03|S|1|90.730000||
B|BBD|20260108|09:59:03|S|3|3.475000||
B|BTQ|20260108|09:59:03|S|15|5.206900||
B|NVO|20260108|09:59:03|S|200|57.158800||
B|QQQ|20260108|09:59:03|S|2|619.045000||
B|QQQ|20260108|09:59:03|S|72|619.040000||
B|SERV|20260108|09:59:03|S|100|15.320000||
B|SIDU|20260108|09:59:03|S|400|4.759300||
B|SMR|20260108|09:59:03|S|50|19.145000||
B|SPY|20260108|09:59:03|S|80|688.648700||
B|AGQ|20260108|09:59:04|S|35|170.840000||
B|AMD|20260108|09:59:04|S|10|206.480000||
B|AMZU|20260108|09:59:04|S|50|38.897300||
B|COMM|20260108|09:59:04|S|20|17.250000||
B|DAX|20260108|09:59:04|S|2|46.500000||
B|DRI|20260108|09:59:04|S|300|202.210000||
B|FLY|20260108|09:59:04|S|11|29.634300||
B|GRMN|20260108|09:59:04|S|20|212.981000||
B|JOBY|20260108|09:59:04|S|180|15.915000||
B|NFLX|20260108|09:59:04|S|10|90.415000||
B|NVD|20260108|09:59:04|S|2330|7.239500||
B|NVDA|20260108|09:59:04|S|3|185.285000||
B|NVDA|20260108|09:59:04|S|10|185.315000||
B|RDW|20260108|09:59:04|S|100|10.180000||
B|RIVN|20260108|09:59:04|S|20|20.280000||
B|SGML|20260108|09:59:04|S|748|14.000000||
B|TSLA|20260108|09:59:04|S|40|429.480000||
B|BE|20260108|09:59:05|S|2|121.146500||
B|CRWV|20260108|09:59:05|S|8|76.875000||
B|IBB|20260108|09:59:05|S|120|174.540000||
B|IBB|20260108|09:59:05|S|300|174.520000||
B|IBB|20260108|09:59:05|S|568|174.520000||
B|LEU|20260108|09:59:05|S|4|297.930000||
B|MDT|20260108|09:59:05|S|562|100.360000||
B|NVDA|20260108|09:59:05|S|50|185.312702||
B|RGTI|20260108|09:59:05|S|1|25.510000||
B|SMCI|20260108|09:59:05|S|118|29.515000||
B|SNDK|20260108|09:59:05|S|100|333.190000||
B|TSLA|20260108|09:59:05|S|15|429.495000||
B|V|20260108|09:59:05|S|66|355.690000||
B|ABVX|20260108|09:59:06|S|300|115.240000||
B|CGDV|20260108|09:59:06|S|120|44.299400||
B|CNK|20260108|09:59:06|S|1|22.990000||
B|DELL|20260108|09:59:06|S|50|116.190000||
B|DJT|20260108|09:59:06|S|40|13.782400||
B|FOLD|20260108|09:59:06|S|100|14.285000||
B|IWM|20260108|09:59:06|S|1000|256.970000||
B|IWM|20260108|09:59:06|S|2000|256.970000||
B|LEU|20260108|09:59:06|S|5|296.980000||
B|LSTR|20260108|09:59:06|S|9|151.880000||
B|MRVL|20260108|09:59:06|S|700|83.840000||
B|MRVL|20260108|09:59:06|S|953|83.870000||
B|NVDA|20260108|09:59:06|S|100|185.320000||
B|PEP|20260108|09:59:06|S|50|138.729400||
B|RENT|20260108|09:59:06|S|65|8.500000||
B|TQQQ|20260108|09:59:06|S|3|53.809300||
B|TQQQ|20260108|09:59:06|S|50|53.789300||
B|AMAT|20260108|09:59:07|S|4|282.340000||
B|APLD|20260108|09:59:07|S|3|33.279600||
B|AVGO|20260108|09:59:07|S|1|333.490000||
B|BABA|20260108|09:59:07|S|100|150.930000||
B|FLY|20260108|09:59:07|S|2|29.605000||
B|META|20260108|09:59:07|S|10|637.105000||
B|TSLA|20260108|09:59:07|S|1|429.600000||
B|TSLA|20260108|09:59:07|S|200|429.510000||
B|ZS|20260108|09:59:07|S|120|223.840000||
B|ALAB|20260108|09:59:08|S|100|160.210000||
B|BABA|20260108|09:59:08|S|15|150.920000||
B|BB|20260108|09:59:08|S|300|3.859300||
B|FOLD|20260108|09:59:08|S|100|14.285000||
B|JPST|20260108|09:59:08|S|138|50.635000||
B|MU|20260108|09:59:08|S|5|329.760000||
B|PDD|20260108|09:59:08|S|100|120.710000||
B|PDD|20260108|09:59:08|S|749|120.690000||
B|PYPL|20260108|09:59:08|S|3|58.355000||
B|RCAT|20260108|09:59:08|S|100|11.695200||
B|SNDK|20260108|09:59:08|S|1|332.849000||
B|SNDK|20260108|09:59:08|S|5|333.013200||
B|TQQQ|20260108|09:59:08|S|1|53.790000||
B|VIST|20260108|09:59:08|S|20|44.295000||
B|WOLF|20260108|09:59:08|S|5|19.129800||
B|AVGO|20260108|09:59:09|S|5|333.400000||
B|BTI|20260108|09:59:09|S|10|54.200000||
B|EAT|20260108|09:59:09|S|1|159.010000||
B|GOOG|20260108|09:59:09|S|10|322.720000||
B|GOOG|20260108|09:59:09|S|24|322.730000||
B|GOOGL|20260108|09:59:09|S|100|322.200000||
B|IWM|20260108|09:59:09|S|50|256.999100||
B|META|20260108|09:59:09|S|2|637.000000||
B|NVDA|20260108|09:59:09|S|20|185.265000||
B|NVDA|20260108|09:59:09|S|61|185.270000||
B|NVDA|20260108|09:59:09|S|100|185.270000||
B|OKLO|20260108|09:59:09|S|90|96.280000||
B|PLYM|20260108|09:59:09|S|6|21.935000||
B|TSLA|20260108|09:59:09|S|25|429.600000||
B|UUUU|20260108|09:59:09|S|50|19.347300||
B|VIST|20260108|09:59:09|S|39|44.295000||
B|APP|20260108|09:59:10|S|75|618.970000||
B|ASTS|20260108|09:59:10|S|25|90.705800||
B|BLOX|20260108|09:59:10|S|1|18.870000||
B|CRWD|20260108|09:59:10|S|1|471.492600||
B|EHAB|20260108|09:59:10|S|20|10.480000||
B|FISV|20260108|09:59:10|S|43|69.465000||
B|LHSW|20260108|09:59:10|S|2|0.809900||
B|METU|20260108|09:59:10|S|25|29.837000||
B|MRVL|20260108|09:59:10|S|50|83.798800||
B|NVDA|20260108|09:59:10|S|10|185.270700||
B|SOUN|20260108|09:59:10|S|16|10.840000||
B|TSLA|20260108|09:59:10|S|10|429.660000||
B|WFC|20260108|09:59:10|S|1|95.680000||
B|AG|20260108|09:59:11|S|45|17.520000||
B|AMKR|20260108|09:59:11|S|170|50.520000||
B|BXSL|20260108|09:59:11|S|2|25.975000||
B|FOLD|20260108|09:59:11|S|100|14.285000||
B|JPM|20260108|09:59:11|S|1|329.890000||
B|NBIS|20260108|09:59:11|S|514|98.360000||
B|NVDA|20260108|09:59:11|S|1|185.289100||
B|NVDA|20260108|09:59:11|S|15|185.299300||
B|RKLB|20260108|09:59:11|S|3|85.850000||
B|RKLB|20260108|09:59:11|S|30|85.850000||
B|RKLB|20260108|09:59:11|S|100|85.850000||
B|SERV|20260108|09:59:11|S|100|15.246000||
B|SNDK|20260108|09:59:11|S|6|332.940000||
B|ASTS|20260108|09:59:12|S|16|90.870000||
B|AVGO|20260108|09:59:12|S|10|333.400500||
B|AVGO|20260108|09:59:12|S|10|333.480000||
B|BABA|20260108|09:59:12|S|80|150.815000||
B|BITF|20260108|09:59:12|S|120|2.875000||
B|CAMT|20260108|09:59:12|S|10|126.390000||
B|DB|20260108|09:59:12|S|80|38.607100||
B|FISV|20260108|09:59:12|S|800|69.440000||
B|HOOD|20260108|09:59:12|S|400|115.140000||
B|LMT|20260108|09:59:12|S|1|536.780000||
B|LULU|20260108|09:59:12|S|2|211.805000||
B|NBIS|20260108|09:59:12|S|5|98.320000||
B|NBIS|20260108|09:59:12|S|25|98.290000||
B|NOC|20260108|09:59:12|S|15|635.840000||
B|NVDA|20260108|09:59:12|S|3|185.319300||
B|ORCL|20260108|09:59:12|S|2|187.361500||
B|RKLB|20260108|09:59:12|S|2|85.850000||
B|TDY|20260108|09:59:12|S|268|550.140000||
B|APP|20260108|09:59:13|S|10|619.330000||
B|GDX|20260108|09:59:13|S|20|88.995000||
B|HYMC|20260108|09:59:13|S|20|27.860000||
B|MP|20260108|09:59:13|S|53|63.510000||
B|MP|20260108|09:59:13|S|800|63.500000||
B|MP|20260108|09:59:13|S|976|63.560000||
B|NBIS|20260108|09:59:13|S|100|98.320000||
B|SOXL|20260108|09:59:13|S|12|48.849300||
B|STLA|20260108|09:59:13|S|4|10.955000||
B|TSLQ|20260108|09:59:13|S|20|19.730000||
B|UVIX|20260108|09:59:13|S|65|5.610000||
B|ADUR|20260108|09:59:14|S|100|12.760000||
B|ADUR|20260108|09:59:14|S|100|12.775000||
B|APP|20260108|09:59:14|S|20|619.120000||
B|AUR|20260108|09:59:14|S|2|4.567400||
B|BABA|20260108|09:59:14|S|30|150.820000||
B|CSIQ|20260108|09:59:14|S|80|19.900000||
B|ELVN|20260108|09:59:14|S|100|24.390000||
B|ELVN|20260108|09:59:14|S|1500|24.380000||
B|FOLD|20260108|09:59:14|S|100|14.285000||
B|HUT|20260108|09:59:14|S|170|58.960000||
B|HYMC|20260108|09:59:14|S|200|27.987400||
B|LMT|20260108|09:59:14|S|10|536.780000||
B|MAT|20260108|09:59:14|S|20|21.889100||
B|MSFT|20260108|09:59:14|S|1|478.040000||
B|NVDA|20260108|09:59:14|S|50|185.395500||
B|NVDA|20260108|09:59:14|S|80|185.420000||
B|UNH|20260108|09:59:14|S|2|345.720000||
B|UVIX|20260108|09:59:14|S|40|5.615000||
B|ZIM|20260108|09:59:14|S|100|22.430000||
B|CPRT|20260108|09:59:15|S|59|38.945000||
B|DXYZ|20260108|09:59:15|S|10|26.960000||
B|ENVA|20260108|09:59:15|S|5|165.330000||
B|MSFT|20260108|09:59:15|S|1|478.040500||
B|NVDA|20260108|09:59:15|S|2|185.440000||
B|SOFI|20260108|09:59:15|S|200|26.815000||
B|TSLA|20260108|09:59:15|S|10|429.918100||
B|TSLA|20260108|09:59:15|S|200|429.880000||
B|TSLA|20260108|09:59:15|S|600|429.880000||
B|VRT|20260108|09:59:15|S|5|163.790000||
B|AVGO|20260108|09:59:16|S|1|333.480000||
B|CRCL|20260108|09:59:16|S|12|80.830000||
B|FFAI|20260108|09:59:16|S|1300|1.170000||
B|IEI|20260108|09:59:16|S|8|119.429300||
B|IMRX|20260108|09:59:16|S|100|5.200000||
B|NVDA|20260108|09:59:16|S|37|185.460000||
B|NVDA|20260108|09:59:16|S|100|185.440000||
B|NVDL|20260108|09:59:16|S|279|86.834900||
B|OSS|20260108|09:59:16|S|10|9.460000||
B|PYPL|20260108|09:59:16|S|1|58.377000||
B|SOXL|20260108|09:59:16|S|150|48.938000||
B|TQQQ|20260108|09:59:16|S|15|53.869300||
B|ALL|20260108|09:59:17|S|35|210.100000||
B|ANET|20260108|09:59:17|S|42|124.690000||
B|MP|20260108|09:59:17|S|100|63.570000||
B|NBIS|20260108|09:59:17|S|100|97.955000||
B|OSS|20260108|09:59:17|S|20|9.560000||
B|PGR|20260108|09:59:17|S|55|214.720000||
B|RKLB|20260108|09:59:17|S|5|86.175000||
B|RKLB|20260108|09:59:17|S|219|86.200000||
B|TSLA|20260108|09:59:17|S|70|429.809500||
B|DASH|20260108|09:59:18|S|2|226.570000||
B|FOLD|20260108|09:59:18|S|100|14.285000||
B|MSFT|20260108|09:59:18|S|3|477.989500||
B|NEM|20260108|09:59:18|S|1|104.575000||
B|NOC|20260108|09:59:18|S|42|634.430000||
B|NOC|20260108|09:59:18|S|80|634.520000||
B|NVDA|20260108|09:59:18|S|100|185.340000||
B|RIO|20260108|09:59:18|S|100|82.990000||
B|RKLB|20260108|09:59:18|S|100|86.050000||
B|RKLB|20260108|09:59:18|S|100|86.050000||
B|RR|20260108|09:59:18|S|100|3.550000||
B|SLV|20260108|09:59:18|S|4|67.555000||
B|SLV|20260108|09:59:18|S|200|67.545000||
B|SLV|20260108|09:59:18|S|300|67.545000||
B|SVIX|20260108|09:59:18|S|100|24.360700||
B|TSLA|20260108|09:59:18|S|16|429.850000||
B|UAMY|20260108|09:59:18|S|100|7.872500||
B|VSTL|20260108|09:59:18|S|200|10.770000||
B|ALAB|20260108|09:59:19|S|2|159.990000||
B|ARES|20260108|09:59:19|S|26|173.761000||
B|BCO|20260108|09:59:19|S|125|120.990000||
B|BE|20260108|09:59:19|S|200|120.950000||
B|BIIB|20260108|09:59:19|S|1|185.450000||
B|JNJ|20260108|09:59:19|S|1|208.160000||
B|NVDA|20260108|09:59:19|S|100|185.379500||
B|PLTR|20260108|09:59:19|S|1|181.700000||
B|SLV|20260108|09:59:19|S|3|67.545000||
B|TSLA|20260108|09:59:19|S|39|429.880000||
B|TSLA|20260108|09:59:19|S|100|429.765300||
B|XLP|20260108|09:59:19|S|20|77.860000||
B|AZN|20260108|09:59:20|S|101|95.530000||
B|CSIQ|20260108|09:59:20|S|20|19.880000||
B|CVX|20260108|09:59:20|S|2|156.620000||
B|FSLR|20260108|09:59:20|S|1|241.270000||
B|GLD|20260108|09:59:20|S|30|407.530000||
B|NVDA|20260108|09:59:20|S|50|185.330000||
B|QCOM|20260108|09:59:20|S|20|177.140000||
B|QQQI|20260108|09:59:20|S|100|54.140000||
B|RCAT|20260108|09:59:20|S|150|11.675100||
B|SMR|20260108|09:59:20|S|1|19.140000||
B|TDY|20260108|09:59:20|S|15|550.311000||
B|TDY|20260108|09:59:20|S|40|550.140000||
B|TDY|20260108|09:59:20|S|327|550.320000||
B|URA|20260108|09:59:20|S|46|49.165000||
B|BAIG|20260108|09:59:21|S|124|10.970000||
B|FSLR|20260108|09:59:21|S|1|241.200000||
B|LMT|20260108|09:59:21|S|29|536.560000||
B|NBIS|20260108|09:59:21|S|200|97.830000||
B|TSLA|20260108|09:59:21|S|100|429.450000||
B|ACN|20260108|09:59:22|S|20|280.330000||
B|AMZN|20260108|09:59:22|S|10|244.445000||
B|BABX|20260108|09:59:22|S|15|37.890000||
B|BE|20260108|09:59:22|S|3|120.335000||
B|BX|20260108|09:59:22|S|20|155.100000||
B|ELVN|20260108|09:59:22|S|10|24.330000||
B|GLD|20260108|09:59:22|S|1|407.492500||
B|NEOG|20260108|09:59:22|S|92|9.475000||
B|SNDK|20260108|09:59:22|S|100|333.720000||
B|TSLA|20260108|09:59:22|S|50|429.510500||
B|APLD|20260108|09:59:23|S|100|33.270000||
B|BABX|20260108|09:59:23|S|2|37.890000||
B|BE|20260108|09:59:23|S|40|120.515300||
B|MARA|20260108|09:59:23|S|6|10.239300||
B|MSTU|20260108|09:59:23|S|100|9.090000||
B|QBTS|20260108|09:59:23|S|53|29.700000||
B|SMUP|20260108|09:59:23|S|10|1.620000||
B|VNDA|20260108|09:59:23|S|15|7.625000||
B|AAPL|20260108|09:59:24|S|200|256.402700||
B|ANGL|20260108|09:59:24|S|10|29.515000||
B|BABA|20260108|09:59:24|S|200|150.900000||
B|FISV|20260108|09:59:24|S|30|69.410000||
B|GLXY|20260108|09:59:24|S|100|25.260000||
B|GRAB|20260108|09:59:24|S|100|4.930700||
B|GS|20260108|09:59:24|S|50|938.420000||
B|PFSI|20260108|09:59:24|S|200|136.280000||
B|PLTR|20260108|09:59:24|S|8|181.680000||
B|Z|20260108|09:59:24|S|100|67.280000||
B|ZM|20260108|09:59:24|S|25|85.410000||
B|ZM|20260108|09:59:24|S|100|85.400000||
B|AVGO|20260108|09:59:25|S|1|333.500000||
B|B|20260108|09:59:25|S|70|46.105000||
B|GOOGL|20260108|09:59:25|S|6|322.480000||
B|GSAT|20260108|09:59:25|S|10|62.185000||
B|HD|20260108|09:59:25|S|60|353.490000||
B|IEF|20260108|09:59:25|S|381|96.265000||
B|MSTY|20260108|09:59:25|S|1|30.168800||
B|NVDA|20260108|09:59:25|S|100|185.315000||
B|NVVE|20260108|09:59:25|S|421|4.664400||
B|ORCL|20260108|09:59:25|S|27|187.380000||
B|QQQM|20260108|09:59:25|S|3|254.909000||
B|SOXL|20260108|09:59:25|S|100|48.840000||
B|UGL|20260108|09:59:25|S|50|58.505000||
B|ULTA|20260108|09:59:25|S|10|654.800000||
B|ALAB|20260108|09:59:26|S|50|159.841000||
B|ALAB|20260108|09:59:26|S|50|159.850000||
B|APLD|20260108|09:59:26|S|5|33.217800||
B|APLD|20260108|09:59:26|S|5|33.220000||
B|BE|20260108|09:59:26|S|25|120.590000||
B|CRWG|20260108|09:59:26|S|8|3.079500||
B|MU|20260108|09:59:26|S|50|329.810000||
B|PLTR|20260108|09:59:26|S|500|181.740000||
B|SPCE|20260108|09:59:26|S|199|3.215000||
B|SPXL|20260108|09:59:26|S|50|226.648200||
B|TQQQ|20260108|09:59:26|S|14|53.835000||
B|TSLA|20260108|09:59:26|S|5|429.470200||
B|TSLA|20260108|09:59:26|S|100|429.555500||
B|UBER|20260108|09:59:26|S|4|86.150000||
B|AGQ|20260108|09:59:27|S|4|170.605500||
B|AMD|20260108|09:59:27|S|50|206.400000||
B|AVGO|20260108|09:59:27|S|5|333.480000||
B|COHR|20260108|09:59:27|S|1|179.000000||
B|IEI|20260108|09:59:27|S|13|119.429300||
B|LEU|20260108|09:59:27|S|4|295.510000||
B|RDW|20260108|09:59:27|S|100|10.150000||
B|RDW|20260108|09:59:27|S|200|10.149100||
B|SPCE|20260108|09:59:27|S|13|3.215000||
B|TSLA|20260108|09:59:27|S|3|429.505000||
B|VIST|20260108|09:59:27|S|3|44.295000||
B|AMD|20260108|09:59:28|S|2|206.380000||
B|BE|20260108|09:59:28|S|100|120.560000||
B|BE|20260108|09:59:28|S|100|120.655000||
B|COHR|20260108|09:59:28|S|5|179.130000||
B|CONL|20260108|09:59:28|S|9|17.440000||
B|CWEB|20260108|09:59:28|S|30|43.658000||
B|CWEB|20260108|09:59:28|S|30|43.660000||
B|MRK|20260108|09:59:28|S|3|110.840000||
B|MRK|20260108|09:59:28|S|100|110.860000||
B|OPEN|20260108|09:59:28|E|8|6.440000||
B|SMR|20260108|09:59:28|S|5|19.100000||
B|TSLA|20260108|09:59:28|S|50|429.430000||
B|BABA|20260108|09:59:29|S|180|150.810000||
B|FLY|20260108|09:59:29|S|24|29.520000||
B|IOT|20260108|09:59:29|S|2343|34.800000||
B|JOBY|20260108|09:59:29|S|100|15.944500||
B|MLTX|20260108|09:59:29|S|100|14.850000||
B|NVDL|20260108|09:59:29|S|10|86.675000||
B|SNDK|20260108|09:59:29|S|48|333.510000||
B|TDY|20260108|09:59:29|S|43|550.911000||
B|TDY|20260108|09:59:29|S|80|550.740000||
B|ADSK|20260108|09:59:30|S|10|279.330000||
B|BABA|20260108|09:59:30|S|7|150.730000||
B|BABA|20260108|09:59:30|S|8|150.730000||
B|BABA|20260108|09:59:30|S|9|150.750000||
B|BABA|20260108|09:59:30|S|50|150.750000||
B|CIEN|20260108|09:59:30|S|1|244.480000||
B|DUK|20260108|09:59:30|S|25|118.155000||
B|GOOGL|20260108|09:59:30|S|1|322.350000||
B|TEMT|20260108|09:59:30|S|200|15.260000||
B|XLP|20260108|09:59:30|S|3|77.870000||
B|ZS|20260108|09:59:30|S|40|223.310000||
B|ASPI|20260108|09:59:31|S|3|6.420000||
B|AVGO|20260108|09:59:31|S|51|333.490000||
B|EHAB|20260108|09:59:31|S|4|10.520000||
B|GLD|20260108|09:59:31|S|10|407.441700||
B|JSPR|20260108|09:59:31|S|3100|1.680000||
B|PLUG|20260108|09:59:31|S|100|2.345000||
B|TLT|20260108|09:59:31|S|100|87.370000||
B|TQQQ|20260108|09:59:31|S|2|53.829300||
B|TQQQ|20260108|09:59:31|S|25|53.819300||
B|UVIX|20260108|09:59:31|S|100|5.619900||
B|YANG|20260108|09:59:31|S|471|23.355000||
B|AMBA|20260108|09:59:32|E|100|69.000000||
B|APLD|20260108|09:59:32|S|50|33.240000||
B|APLD|20260108|09:59:32|S|100|33.240000||
B|APTV|20260108|09:59:32|S|6|85.190000||
B|ASTS|20260108|09:59:32|S|50|90.900000||
B|BABA|20260108|09:59:32|S|100|150.770000||
B|HNGE|20260108|09:59:32|S|160|50.340000||
B|JNJ|20260108|09:59:32|S|2|208.230000||
B|RDW|20260108|09:59:32|S|250|10.137500||
B|ANET|20260108|09:59:33|S|197|124.670000||
B|CEG|20260108|09:59:33|S|20|328.650000||
B|ELF|20260108|09:59:33|S|16|82.850000||
B|FRO|20260108|09:59:33|S|16|23.569100||
B|LRCX|20260108|09:59:33|S|20|196.145000||
B|MSFT|20260108|09:59:33|S|30|477.998300||
B|NUAI|20260108|09:59:33|S|309|3.237300||
B|PALI|20260108|09:59:33|S|300|1.880000||
B|PDD|20260108|09:59:33|S|20|120.938600||
B|ROBN|20260108|09:59:33|S|100|55.689500||
B|SLDP|20260108|09:59:33|S|24|5.295000||
B|TQQQ|20260108|09:59:33|S|300|53.830000||
B|TSLA|20260108|09:59:33|S|15|429.470000||
B|ELME|20260108|09:59:34|S|200|2.765000||
B|GOOGL|20260108|09:59:34|S|9|322.210500||
B|HUT|20260108|09:59:34|S|84|58.860000||
B|HWM|20260108|09:59:34|S|20|213.295000||
B|KO|20260108|09:59:34|S|2|68.430000||
B|MU|20260108|09:59:34|S|100|329.870000||
B|TFPM|20260108|09:59:34|S|1|33.880600||
B|UEC|20260108|09:59:34|S|10|14.319300||
B|AIG|20260108|09:59:35|S|15|78.910000||
B|AMD|20260108|09:59:35|S|2|206.510000||
B|AMD|20260108|09:59:35|S|100|206.500000||
B|CGC|20260108|09:59:35|S|200|1.250000||
B|CRESY|20260108|09:59:35|S|39|11.840000||
B|CRWV|20260108|09:59:35|S|40|76.555000||
B|RKLB|20260108|09:59:35|S|50|86.015000||
B|SMR|20260108|09:59:35|S|5|19.076000||
B|TSM|20260108|09:59:35|S|50|319.640000||
B|ALAB|20260108|09:59:36|S|1|159.702000||
B|ARM|20260108|09:59:36|S|1|111.950000||
B|BITO|20260108|09:59:36|S|1|12.489700||
B|COPX|20260108|09:59:36|S|100|73.770000||
B|DFDV|20260108|09:59:36|S|700|6.190000||
B|HROW|20260108|09:59:36|S|30|50.000000||
B|IONQ|20260108|09:59:36|S|23|49.750000||
B|JTAI|20260108|09:59:36|S|1000|0.798100||
B|MEC|20260108|09:59:36|S|51|18.050000||
B|MNST|20260108|09:59:36|S|20|77.650900||
B|MU|20260108|09:59:36|S|10|329.790000||
B|NVDA|20260108|09:59:36|S|2|185.255000||
B|NVDL|20260108|09:59:36|S|2|86.658800||
B|OKLL|20260108|09:59:36|S|83|28.893100||
B|PLTR|20260108|09:59:36|S|1|181.720000||
B|SIMO|20260108|09:59:36|S|30|115.730000||
B|SPY|20260108|09:59:36|S|50|688.470000||
B|AIR|20260108|09:59:37|S|10|96.130000||
B|ASTS|20260108|09:59:37|S|10|90.955500||
B|AVGO|20260108|09:59:37|S|1|333.278500||
B|GOOG|20260108|09:59:37|S|3|322.615000||
B|MOBX|20260108|09:59:37|S|250|0.229000||
B|NVDA|20260108|09:59:37|S|93|185.230000||
B|NVDA|20260108|09:59:37|S|134|185.235000||
B|NVDA|20260108|09:59:37|S|2000|185.250000||
B|NVDL|20260108|09:59:37|S|100|86.620000||
B|PLTR|20260108|09:59:37|S|410|181.780000||
B|VRTX|20260108|09:59:37|S|1|482.731000||
B|AAPL|20260108|09:59:38|S|30|256.360500||
B|AGQ|20260108|09:59:38|S|2|170.614900||
B|AGQ|20260108|09:59:38|S|3|170.620000||
B|AMD|20260108|09:59:38|S|5|206.340000||
B|ASTS|20260108|09:59:38|S|50|90.940000||
B|AVGO|20260108|09:59:38|S|1|333.170000||
B|BIDU|20260108|09:59:38|S|25|142.500000||
B|BIDU|20260108|09:59:38|S|72|142.500000||
B|MSTR|20260108|09:59:38|S|1|159.766300||
B|MU|20260108|09:59:38|S|50|329.510000||
B|NVDA|20260108|09:59:38|S|1|185.200000||
B|QCLS|20260108|09:59:38|S|5|4.540000||
B|QQQ|20260108|09:59:38|S|2|618.949100||
B|TQQQ|20260108|09:59:38|S|50|53.800000||
B|TSLA|20260108|09:59:38|S|5|429.370000||
B|TSLA|20260108|09:59:38|S|200|429.350000||
B|WDC|20260108|09:59:38|S|1|191.650000||
B|ASTS|20260108|09:59:39|S|50|90.880000||
B|ASTS|20260108|09:59:39|S|50|90.880000||
B|DOC|20260108|09:59:39|S|100|16.710000||
B|NVDA|20260108|09:59:39|S|200|185.065000||
B|PLTR|20260108|09:59:39|S|18|181.677700||
B|PLUG|20260108|09:59:39|S|1000|2.345000||
B|SILJ|20260108|09:59:39|S|200|28.845000||
B|SILJ|20260108|09:59:39|S|200|28.865000||
B|SPY|20260108|09:59:39|S|20|688.340000||
B|TSLA|20260108|09:59:39|S|20|429.310000||
B|TU|20260108|09:59:39|S|13|13.365000||
B|WULF|20260108|09:59:39|S|500|12.590000||
B|ZS|20260108|09:59:39|S|200|223.310000||
B|AAPL|20260108|09:59:40|S|8|256.360000||
B|BE|20260108|09:59:40|S|25|119.580000||
B|BW|20260108|09:59:40|S|100|7.109000||
B|HCC|20260108|09:59:40|S|21|91.240000||
B|HOOD|20260108|09:59:40|S|100|114.880000||
B|JTAI|20260108|09:59:40|E|400|0.799500||
B|META|20260108|09:59:40|S|8|637.170000||
B|MSTR|20260108|09:59:40|S|100|159.710000||
B|NVDA|20260108|09:59:40|S|2|185.050000||
B|NVDA|20260108|09:59:40|S|300|185.110000||
B|NVDL|20260108|09:59:40|S|50|86.499100||
B|OKLO|20260108|09:59:40|S|400|95.860000||
B|QCOM|20260108|09:59:40|S|31|177.080000||
B|QCOM|20260108|09:59:40|S|100|177.080000||
B|QQQ|20260108|09:59:40|S|3|618.839300||
B|RKLB|20260108|09:59:40|S|10|85.845000||
B|SIDU|20260108|09:59:40|S|80|4.750000||
B|SIDU|20260108|09:59:40|S|1650|4.759100||
B|URG|20260108|09:59:40|S|3400|1.620000||
B|AIG|20260108|09:59:41|S|1|78.920000||
B|AKAM|20260108|09:59:41|S|1|87.077800||
B|ALIT|20260108|09:59:41|S|100|1.685000||
B|APLD|20260108|09:59:41|S|100|33.080000||
B|CTAS|20260108|09:59:41|S|18|189.630000||
B|FSLR|20260108|09:59:41|S|20|240.760000||
B|MU|20260108|09:59:41|S|30|329.340000||
B|NVDA|20260108|09:59:41|S|1|185.110000||
B|NVDA|20260108|09:59:41|S|50|185.109300||
B|RKLB|20260108|09:59:41|S|31|85.730000||
B|RKLB|20260108|09:59:41|S|31|85.730000||
B|TSLL|20260108|09:59:41|S|100|17.340000||
B|VZ|20260108|09:59:41|S|1|40.585000||
B|ARM|20260108|09:59:42|S|200|111.690000||
B|CAG|20260108|09:59:42|S|200|16.345000||
B|HIMS|20260108|09:59:42|S|100|34.475000||
B|MBLY|20260108|09:59:42|S|100|11.385000||
B|MCY|20260108|09:59:42|S|7|91.030000||
B|MRVL|20260108|09:59:42|S|50|83.760000||
B|MU|20260108|09:59:42|S|77|329.240000||
B|NVDA|20260108|09:59:42|S|1|185.060000||
B|NVDA|20260108|09:59:42|S|1|185.070000||
B|QBTS|20260108|09:59:42|S|20|29.650000||
B|SMH|20260108|09:59:42|S|2|377.310000||
B|SNDK|20260108|09:59:42|S|10|333.110000||
B|WDC|20260108|09:59:42|S|250|191.585000||
B|ZTS|20260108|09:59:42|S|100|127.250000||
B|AI|20260108|09:59:43|S|20|13.681000||
B|ALAB|20260108|09:59:43|S|20|159.400000||
B|CRDO|20260108|09:59:43|S|100|138.530000||
B|EDC|20260108|09:59:43|S|100|60.460000||
B|IMRX|20260108|09:59:43|S|200|5.105000||
B|IVV|20260108|09:59:43|S|4|691.360000||
B|JTAI|20260108|09:59:43|E|1456|0.807900||
B|MKSI|20260108|09:59:43|S|7|175.950000||
B|NBN|20260108|09:59:43|S|100|110.360000||
B|NVDA|20260108|09:59:43|S|50|185.070000||
B|NVDA|20260108|09:59:43|S|100|185.050000||
B|SE|20260108|09:59:43|S|1|134.590000||
B|SMCI|20260108|09:59:43|S|1|29.480000||
B|SMR|20260108|09:59:43|S|10|19.050000||
B|AIG|20260108|09:59:44|S|200|78.820000||
B|AVGO|20260108|09:59:44|S|100|333.200000||
B|BILI|20260108|09:59:44|S|47|28.370000||
B|COHR|20260108|09:59:44|S|12|178.590000||
B|MNTS|20260108|09:59:44|S|100|13.010000||
B|NVDA|20260108|09:59:44|S|1|185.065000||
B|NVDA|20260108|09:59:44|S|1|185.075000||
B|NVDA|20260108|09:59:44|S|34|185.075000||
B|RKLB|20260108|09:59:44|S|50|85.470000||
B|SMX|20260108|09:59:44|S|4|32.465000||
B|SNDK|20260108|09:59:44|S|5|332.990000||
B|ANET|20260108|09:59:45|S|1|124.520000||
B|ANET|20260108|09:59:45|S|25|124.520000||
B|CRWV|20260108|09:59:45|S|100|76.340400||
B|HAO|20260108|09:59:45|S|100|1.090000||
B|HAO|20260108|09:59:45|S|200|1.080000||
B|IWM|20260108|09:59:45|S|46|256.810000||
B|NEBX|20260108|09:59:45|S|100|37.850000||
B|SMCI|20260108|09:59:45|S|1|29.475000||
B|SOXL|20260108|09:59:45|S|1|48.635000||
B|TME|20260108|09:59:45|S|159|17.150000||
B|TME|20260108|09:59:45|S|900|17.155000||
B|TSLA|20260108|09:59:45|S|3|429.359500||
B|XAR|20260108|09:59:45|S|16|274.670000||
B|ZS|20260108|09:59:45|S|40|223.150000||
B|BBAI|20260108|09:59:46|S|42|6.135000||
B|MU|20260108|09:59:46|S|30|328.940000||
B|MU|20260108|09:59:46|S|100|329.030000||
B|NVDA|20260108|09:59:46|S|100|185.079000||
B|OKLL|20260108|09:59:46|S|12|28.773800||
B|ONTO|20260108|09:59:46|S|5|178.380000||
B|SILJ|20260108|09:59:46|S|6|28.825000||
B|SMR|20260108|09:59:46|S|10|19.030000||
B|SMR|20260108|09:59:46|S|20|19.030000||
B|TSLA|20260108|09:59:46|S|1|429.315000||
B|TSLA|20260108|09:59:46|S|10|429.290000||
B|TSLA|20260108|09:59:46|S|25|429.280000||
B|TSLA|20260108|09:59:46|S|25|429.282500||
B|ANET|20260108|09:59:47|S|25|124.520000||
B|APLD|20260108|09:59:47|S|50|33.055000||
B|BABA|20260108|09:59:47|S|160|150.800000||
B|BMNU|20260108|09:59:47|S|2|5.450000||
B|CVE|20260108|09:59:47|S|18|15.970700||
B|CWVX|20260108|09:59:47|S|100|24.535000||
B|GEV|20260108|09:59:47|S|22|642.741000||
B|GS|20260108|09:59:47|S|1|937.681000||
B|HOOD|20260108|09:59:47|S|200|114.855000||
B|JOBY|20260108|09:59:47|S|30|15.920000||
B|MNTS|20260108|09:59:47|S|100|13.050000||
B|NVDA|20260108|09:59:47|S|2|185.110000||
B|NVDA|20260108|09:59:47|S|15|185.095700||
B|OKLO|20260108|09:59:47|S|45|95.640000||
B|ORCL|20260108|09:59:47|S|100|187.401900||
B|SMH|20260108|09:59:47|S|120|377.190000||
B|SMH|20260108|09:59:47|S|400|377.215000||
B|SOXL|20260108|09:59:47|S|300|48.655000||
B|TSLA|20260108|09:59:47|S|300|429.410000||
B|ZNTL|20260108|09:59:47|S|100|2.825000||
B|BMNU|20260108|09:59:48|S|3|5.449800||
B|DELL|20260108|09:59:48|S|3|116.164000||
B|FNGU|20260108|09:59:48|S|400|24.630000||
B|FNGU|20260108|09:59:48|S|600|24.630000||
B|LNC|20260108|09:59:48|S|8|45.280000||
B|NVNI|20260108|09:59:48|S|100|2.990000||
B|ORCL|20260108|09:59:48|S|41|187.380000||
B|PPA|20260108|09:59:48|S|18|171.335000||
B|QQQ|20260108|09:59:48|S|100|618.839100||
B|RKLB|20260108|09:59:48|S|35|85.480000||
B|SLV|20260108|09:59:48|S|400|67.535000||
B|SPLV|20260108|09:59:48|S|4|71.907300||
B|ABVX|20260108|09:59:49|S|10|114.540000||
B|AIR|20260108|09:59:49|S|100|95.990000||
B|DXYZ|20260108|09:59:49|S|1|26.980000||
B|GNRC|20260108|09:59:49|S|20|148.870000||
B|LRCX|20260108|09:59:49|S|17|195.425000||
B|MRVL|20260108|09:59:49|S|798|83.770000||
B|QQQ|20260108|09:59:49|S|40|618.829100||
B|RADX|20260108|09:59:49|S|100|4.860000||
B|RKLB|20260108|09:59:49|S|100|85.500000||
B|BCO|20260108|09:59:50|S|50|121.390000||
B|GRAB|20260108|09:59:50|S|200|4.930700||
B|HOOD|20260108|09:59:50|S|2|114.870000||
B|JD|20260108|09:59:50|S|100|29.215000||
B|LNG|20260108|09:59:50|S|4|198.510000||
B|MRNA|20260108|09:59:50|S|200|35.060000||
B|NBIS|20260108|09:59:50|S|1|97.410000||
B|NBIS|20260108|09:59:50|S|1|97.420000||
B|NVDA|20260108|09:59:50|S|13|185.130000||
B|NVDA|20260108|09:59:50|S|100|185.120700||
B|NVDA|20260108|09:59:50|S|100|185.139000||
B|TQQQ|20260108|09:59:50|S|50|53.750000||
B|XLI|20260108|09:59:50|S|10|161.142500||
B|ZTS|20260108|09:59:50|S|1|127.330000||
B|ETHA|20260108|09:59:51|S|10|23.215000||
B|JCSE|20260108|09:59:51|S|1900|2.360000||
B|JTAI|20260108|09:59:51|S|120|0.806200||
B|LUNR|20260108|09:59:51|S|3|19.689100||
B|NVDA|20260108|09:59:51|S|25|185.112000||
B|NVDA|20260108|09:59:51|S|100|185.128800||
B|PG|20260108|09:59:51|S|2|139.871600||
B|QBTS|20260108|09:59:51|S|150|29.620000||
B|SLV|20260108|09:59:51|S|250|67.525000||
B|SNOW|20260108|09:59:51|S|10|231.650000||
B|SOXS|20260108|09:59:51|S|2195|2.620000||
B|TQQQ|20260108|09:59:51|S|200|53.750000||
B|TSLA|20260108|09:59:51|S|30|429.150000||
B|TSLA|20260108|09:59:51|S|90|429.240000||
B|VOO|20260108|09:59:51|S|23|633.030000||
B|BMNU|20260108|09:59:52|S|3|5.430000||
B|BMNU|20260108|09:59:52|S|5|5.430000||
B|BMNU|20260108|09:59:52|S|10|5.430000||
B|CRM|20260108|09:59:52|S|15|263.310000||
B|GS|20260108|09:59:52|S|50|937.790000||
B|NVDA|20260108|09:59:52|S|100|185.110900||
B|QURE|20260108|09:59:52|S|50|22.730000||
B|SLV|20260108|09:59:52|S|65|67.525000||
B|SMH|20260108|09:59:52|S|34|377.200000||
B|TQQQ|20260108|09:59:52|S|46|53.729300||
B|TSLA|20260108|09:59:52|S|1|429.198300||
B|V|20260108|09:59:52|S|30|355.420000||
B|V|20260108|09:59:52|S|30|355.423500||
B|ZM|20260108|09:59:52|S|51|85.350000||
B|AMD|20260108|09:59:53|S|10|206.266000||
B|ARCC|20260108|09:59:53|S|50|20.477300||
B|BE|20260108|09:59:53|S|100|119.360000||
B|BE|20260108|09:59:53|S|100|119.425000||
B|EHAB|20260108|09:59:53|S|96|10.580000||
B|ILMN|20260108|09:59:53|S|10|147.030000||
B|ONDS|20260108|09:59:53|S|100|14.090000||
B|QQQ|20260108|09:59:53|S|15|618.599100||
B|QQQM|20260108|09:59:53|S|53|254.709000||
B|RKLB|20260108|09:59:53|S|23|85.340000||
B|SPOT|20260108|09:59:53|S|5|562.980000||
B|TQQQ|20260108|09:59:53|S|400|53.710000||
B|TSLA|20260108|09:59:53|S|5|429.162400||
B|TSLA|20260108|09:59:53|S|500|429.160000||
B|XYLD|20260108|09:59:53|S|100|40.875000||
B|AAL|20260108|09:59:54|S|10|15.968500||
B|BILI|20260108|09:59:54|S|20|28.370000||
B|BKSY|20260108|09:59:54|S|100|25.340000||
B|CVX|20260108|09:59:54|S|100|156.560000||
B|GAP|20260108|09:59:54|S|74|28.079100||
B|GRAB|20260108|09:59:54|S|77|4.930700||
B|IMRX|20260108|09:59:54|S|200|5.140000||
B|MSFU|20260108|09:59:54|S|10|40.450000||
B|NDSN|20260108|09:59:54|S|20|254.870000||
B|OKLO|20260108|09:59:54|S|60|95.610000||
B|PAAS|20260108|09:59:54|S|100|51.850000||
B|QUBT|20260108|09:59:54|S|1600|11.935000||
B|SNX|20260108|09:59:54|S|50|156.610000||
B|TSLA|20260108|09:59:54|S|20|429.199500||
B|TSLA|20260108|09:59:54|S|25|429.180000||
B|TSLA|20260108|09:59:54|S|25|429.199500||
B|TSLA|20260108|09:59:54|S|100|429.255000||
B|ZSL|20260108|09:59:54|S|1580|4.620000||
B|ZSL|20260108|09:59:54|S|2000|4.620000||
B|AAPL|20260108|09:59:55|S|1|256.340000||
B|AAPL|20260108|09:59:55|S|78|256.360000||
B|CNH|20260108|09:59:55|S|15|10.065000||
B|GRMN|20260108|09:59:55|S|1|212.770000||
B|HIMS|20260108|09:59:55|S|10|34.470000||
B|IT|20260108|09:59:55|S|2|249.100000||
B|IVOO|20260108|09:59:55|S|100|115.950000||
B|IVOO|20260108|09:59:55|S|400|115.915000||
B|NET|20260108|09:59:55|S|6|192.530000||
B|NVDA|20260108|09:59:55|S|2|185.099100||
B|NVDA|20260108|09:59:55|S|20|185.079000||
B|NVDA|20260108|09:59:55|S|75|185.089000||
B|PTIR|20260108|09:59:55|S|930|27.663000||
B|SNX|20260108|09:59:55|S|2|156.610000||
B|TOST|20260108|09:59:55|S|15|35.200000||
B|TXG|20260108|09:59:55|S|600|19.320000||
B|AGG|20260108|09:59:56|S|111|99.970000||
B|CRWG|20260108|09:59:56|S|910|3.049500||
B|HOOD|20260108|09:59:56|S|15|114.720000||
B|MBLY|20260108|09:59:56|S|500|11.407300||
B|MSTR|20260108|09:59:56|S|100|159.770000||
B|MU|20260108|09:59:56|S|100|328.750000||
B|NVDA|20260108|09:59:56|S|3|185.099100||
B|NVDA|20260108|09:59:56|S|30|185.079000||
B|NVDA|20260108|09:59:56|S|50|185.099100||
B|PG|20260108|09:59:56|S|10|139.920000||
B|TSLA|20260108|09:59:56|S|24|429.495000||
B|ZS|20260108|09:59:56|S|40|223.080000||
B|AAPL|20260108|09:59:57|S|11|256.400000||
B|AMD|20260108|09:59:57|S|100|206.217900||
B|FNGD|20260108|09:59:57|S|14|5.365000||
B|JTAI|20260108|09:59:57|S|1400|0.823500||
B|LMT|20260108|09:59:57|S|3|536.820000||
B|MSTR|20260108|09:59:57|S|10|159.770000||
B|NVDA|20260108|09:59:57|S|30|185.069100||
B|NVDA|20260108|09:59:57|S|30|185.075000||
B|NVDA|20260108|09:59:57|S|40|185.060000||
B|SOFI|20260108|09:59:57|S|10|26.745000||
B|TSLA|20260108|09:59:57|S|469|429.620000||
B|TSLA|20260108|09:59:57|S|495|429.600000||
B|CRMD|20260108|09:59:58|S|30|8.588300||
B|GSIT|20260108|09:59:58|S|30|7.900000||
B|NVDA|20260108|09:59:58|S|20|185.074500||
B|NVDA|20260108|09:59:58|S|100|185.059000||
B|ONDS|20260108|09:59:58|S|200|14.065000||
B|PDD|20260108|09:59:58|S|44|121.020000||
B|QQQ|20260108|09:59:58|S|84|618.590000||
B|QUBT|20260108|09:59:58|S|2|11.925000||
B|RDW|20260108|09:59:58|S|10|10.160000||
B|TQQQ|20260108|09:59:58|S|300|53.710000||
B|TSLA|20260108|09:59:58|S|739|429.660000||
B|IWM|20260108|09:59:59|S|6|256.775000||
B|MARA|20260108|09:59:59|S|200|10.195000||
B|MOB|20260108|09:59:59|S|100|7.690000||
B|PLTR|20260108|09:59:59|S|48|181.490000||
B|SMR|20260108|09:59:59|S|1|19.010000||
B|SMR|20260108|09:59:59|S|50|19.010000||
B|SOXS|20260108|09:59:59|S|2133|2.626000||
B|SPCE|20260108|09:59:59|S|100|3.209000||
B|ZS|20260108|09:59:59|S|80|223.010000||
B|ZS|20260108|09:59:59|S|320|223.010000||
B|ADSK|20260108|10:00:00|S|9|279.270000||
B|BABA|20260108|10:00:00|S|50|150.686600||
B|BE|20260108|10:00:00|S|200|118.730000||
B|CSIQ|20260108|10:00:00|S|100|19.895000||
B|FIGS|20260108|10:00:00|S|13|11.888600||
B|HLT|20260108|10:00:00|S|10|295.900000||
B|HUBB|20260108|10:00:00|S|10|464.070000||
B|LQDA|20260108|10:00:00|S|62|31.210000||
B|LRCX|20260108|10:00:00|S|20|195.340000||
B|META|20260108|10:00:00|S|31|636.500000||
B|NPWR|20260108|10:00:00|S|100|2.750000||
B|NVDA|20260108|10:00:00|S|2|185.109000||
B|PGR|20260108|10:00:00|S|8|214.800000||
B|RDDT|20260108|10:00:00|S|1|249.700000||
B|SES|20260108|10:00:00|S|100|2.120000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|1|19.000000||
B|SMR|20260108|10:00:00|S|2|19.000000||
B|SMR|20260108|10:00:00|S|4|19.000000||
B|SMR|20260108|10:00:00|S|5|19.000000||
B|SMR|20260108|10:00:00|S|5|19.000000||
B|SMR|20260108|10:00:00|S|5|19.000000||
B|SMR|20260108|10:00:00|S|5|19.000000||
B|SMR|20260108|10:00:00|S|10|19.000000||
B|SMR|20260108|10:00:00|S|10|19.000000||
B|SMR|20260108|10:00:00|S|20|19.000000||
B|SMR|20260108|10:00:00|S|20|19.000000||
B|SMR|20260108|10:00:00|S|25|19.000000||
B|SMR|20260108|10:00:00|S|50|19.000000||
B|SOXL|20260108|10:00:00|S|614|48.579300||
B|TQQQ|20260108|10:00:00|S|15|53.700000||
B|TRGP|20260108|10:00:00|S|20|176.360000||
B|TSLA|20260108|10:00:00|S|10|429.860000||
B|TSLA|20260108|10:00:00|S|109|429.930000||
B|AAPL|20260108|10:00:01|S|20|256.250000||
B|BABA|20260108|10:00:01|S|100|150.686200||
B|BE|20260108|10:00:01|S|50|118.870000||
B|FXI|20260108|10:00:01|S|102|39.125000||
B|GOOGL|20260108|10:00:01|S|4|322.125000||
B|IBIT|20260108|10:00:01|S|1|50.955000||
B|MARA|20260108|10:00:01|S|300|10.195000||
B|MARA|20260108|10:00:01|S|300|10.195000||
B|MARA|20260108|10:00:01|S|300|10.195000||
B|MSTR|20260108|10:00:01|S|93|159.250000||
B|MSTR|20260108|10:00:01|S|100|159.260000||
B|ONON|20260108|10:00:01|S|30|49.885000||
B|QQQ|20260108|10:00:01|S|100|618.518800||
B|QQQ|20260108|10:00:01|S|200|618.530000||
B|SMR|20260108|10:00:01|S|1|18.990000||
B|SMR|20260108|10:00:01|S|1|18.990000||
B|SMR|20260108|10:00:01|S|5|18.990000||
B|SMR|20260108|10:00:01|S|5|19.006500||
B|SNDK|20260108|10:00:01|S|4|333.160000||
B|SOXL|20260108|10:00:01|S|129|48.569300||
B|TSLA|20260108|10:00:01|S|1|429.740000||
B|TSLA|20260108|10:00:01|S|10|429.890000||
B|TSLA|20260108|10:00:01|S|60|429.880000||
B|TSLA|20260108|10:00:01|S|92|429.880000||
B|TSLA|20260108|10:00:01|S|96|429.950000||
B|TSLA|20260108|10:00:01|S|100|429.947800||
B|UDOW|20260108|10:00:01|S|12|61.349000||
B|XLE|20260108|10:00:01|S|1000|45.645000||
B|XLF|20260108|10:00:01|S|125|56.025000||
B|XRPT|20260108|10:00:01|S|100|6.205000||
B|AMZN|20260108|10:00:02|S|46|244.065000||
B|AVGG|20260108|10:00:02|S|100|24.970000||
B|AVGO|20260108|10:00:02|S|4|333.000000||
B|BMNU|20260108|10:00:02|S|1|5.410000||
B|COST|20260108|10:00:02|S|11|912.812000||
B|ETHA|20260108|10:00:02|S|2|23.195000||
B|JTAI|20260108|10:00:02|E|300|0.818400||
B|MARA|20260108|10:00:02|S|529|10.195000||
B|PANW|20260108|10:00:02|S|13|191.320000||
B|SIDU|20260108|10:00:02|E|1000|4.706000||
B|SMR|20260108|10:00:02|S|1|18.970000||
B|SMR|20260108|10:00:02|S|1|18.970000||
B|SOXX|20260108|10:00:02|S|661|317.380000||
B|TQQQ|20260108|10:00:02|S|40|53.679300||
B|VST|20260108|10:00:02|S|100|150.372100||
B|ZM|20260108|10:00:02|S|7|85.280000||
B|ZM|20260108|10:00:02|S|25|85.355000||
B|ZM|20260108|10:00:02|S|46|85.280000||
B|ZM|20260108|10:00:02|S|48|85.305000||
B|ZM|20260108|10:00:02|S|56|85.290000||
B|AMD|20260108|10:00:03|S|24|206.000000||
B|AMD|20260108|10:00:03|S|25|206.017700||
B|AMD|20260108|10:00:03|S|35|205.990000||
B|BCO|20260108|10:00:03|S|100|121.770000||
B|BE|20260108|10:00:03|S|66|118.560000||
B|BMNU|20260108|10:00:03|S|1|5.400000||
B|BMNU|20260108|10:00:03|S|1|5.400000||
B|BMNU|20260108|10:00:03|S|5|5.400000||
B|GOOG|20260108|10:00:03|S|36|322.480000||
B|MNDY|20260108|10:00:03|S|2|145.960000||
B|NVDA|20260108|10:00:03|S|10|184.800000||
B|NVDL|20260108|10:00:03|S|6|86.348000||
B|QBTS|20260108|10:00:03|S|52|29.470000||
B|RCAT|20260108|10:00:03|S|93|11.569300||
B|RKLB|20260108|10:00:03|S|10|84.990000||
B|SOXL|20260108|10:00:03|S|1|48.459300||
B|TQQQ|20260108|10:00:03|S|94|53.625000||
B|TSLA|20260108|10:00:03|S|56|429.560000||
B|VWO|20260108|10:00:03|S|1|55.065000||
B|ACRV|20260108|10:00:04|S|50|2.148000||
B|FSK|20260108|10:00:04|S|1200|14.410000||
B|MSFT|20260108|10:00:04|S|100|477.670000||
B|NVDA|20260108|10:00:04|S|1|184.960000||
B|NVDA|20260108|10:00:04|S|2|184.969400||
B|NVDA|20260108|10:00:04|S|50|184.969200||
B|NVDA|20260108|10:00:04|S|100|185.048000||
B|OPEN|20260108|10:00:04|S|2000|6.440000||
B|PLTR|20260108|10:00:04|S|20|181.430000||
B|QQQM|20260108|10:00:04|S|1|254.599100||
B|QUBT|20260108|10:00:04|S|1100|11.920000||
B|QUBT|20260108|10:00:04|S|1100|11.930000||
B|QUBT|20260108|10:00:04|S|1100|11.940000||
B|QUBT|20260108|10:00:04|S|1100|11.950000||
B|QUBT|20260108|10:00:04|S|2000|11.940000||
B|SILJ|20260108|10:00:04|S|7|28.795900||
B|SNOW|20260108|10:00:04|S|13|231.560000||
B|SPY|20260108|10:00:04|S|20|688.110000||
B|SQQQ|20260108|10:00:04|S|100|67.230000||
B|STX|20260108|10:00:04|S|100|297.209000||
B|STX|20260108|10:00:04|S|360|297.200000||
B|ASTS|20260108|10:00:05|S|100|90.060000||
B|BABA|20260108|10:00:05|S|200|150.677200||
B|BE|20260108|10:00:05|S|2|118.740000||
B|BE|20260108|10:00:05|S|100|118.740000||
B|INTC|20260108|10:00:05|S|180|41.735000||
B|NVDA|20260108|10:00:05|S|200|185.000000||
B|PHAT|20260108|10:00:05|S|100|15.360000||
B|SMH|20260108|10:00:05|S|320|377.090000||
B|SOXS|20260108|10:00:05|S|300|2.630000||
B|TQQQ|20260108|10:00:05|S|286|53.645000||
B|UVXY|20260108|10:00:05|S|100|35.560000||
B|VOO|20260108|10:00:05|S|1|632.820000||
B|VST|20260108|10:00:05|S|253|150.260000||
B|ACN|20260108|10:00:06|S|15|280.850000||
B|AMPX|20260108|10:00:06|S|4454|9.300000||
B|BITO|20260108|10:00:06|S|1|12.470000||
B|CLS|20260108|10:00:06|S|3|287.380000||
B|CSIQ|20260108|10:00:06|S|10|19.865000||
B|MPW|20260108|10:00:06|S|300|5.355000||
B|MPW|20260108|10:00:06|S|2337|5.360000||
B|NTR|20260108|10:00:06|S|2|60.110000||
B|QBUF|20260108|10:00:06|S|20|29.380000||
B|ZM|20260108|10:00:06|S|51|85.275000||
B|ZM|20260108|10:00:06|S|100|85.280000||
B|B|20260108|10:00:07|S|2|46.070000||
B|BTBT|20260108|10:00:07|S|20|2.170000||
B|IONQ|20260108|10:00:07|S|40|49.500000||
B|KLAR|20260108|10:00:07|S|534|30.613200||
B|NOWL|20260108|10:00:07|S|16|13.470000||
B|NVDA|20260108|10:00:07|S|2|185.079000||
B|QBUF|20260108|10:00:07|S|20|29.380000||
B|RKLB|20260108|10:00:07|S|1|85.010000||
B|SQQQ|20260108|10:00:07|S|100|67.205000||
B|TSLA|20260108|10:00:07|S|20|429.909500||
B|TSLA|20260108|10:00:07|S|50|429.918300||
B|VRT|20260108|10:00:07|S|18|163.090000||
B|ARDT|20260108|10:00:08|S|12|9.110000||
B|AVGO|20260108|10:00:08|S|3|332.990000||
B|BX|20260108|10:00:08|S|224|155.290000||
B|CGTL|20260108|10:00:08|S|634|1.620000||
B|F|20260108|10:00:08|S|200|14.310700||
B|GOOG|20260108|10:00:08|S|50|322.410000||
B|KO|20260108|10:00:08|S|1|68.465000||
B|MSTR|20260108|10:00:08|S|19|159.180000||
B|NVDA|20260108|10:00:08|S|3|185.078800||
B|NVDA|20260108|10:00:08|S|29|185.045000||
B|NVDA|20260108|10:00:08|S|100|184.995000||
B|NVDA|20260108|10:00:08|S|100|185.009000||
B|SHLD|20260108|10:00:08|S|40|74.385000||
B|SOXS|20260108|10:00:08|S|700|2.635000||
B|AMZN|20260108|10:00:09|S|100|244.005000||
B|AYI|20260108|10:00:09|S|50|326.111800||
B|CRWV|20260108|10:00:09|S|50|76.355000||
B|CRWV|20260108|10:00:09|S|100|76.355000||
B|DB|20260108|10:00:09|S|5|38.605000||
B|F|20260108|10:00:09|S|2226|14.310000||
B|HUMA|20260108|10:00:09|S|2000|1.186000||
B|MSTR|20260108|10:00:09|S|8|159.140000||
B|NIHI|20260108|10:00:09|S|105|51.390000||
B|OCG|20260108|10:00:09|E|2500|0.019700||
B|QQQ|20260108|10:00:09|S|10|618.468800||
B|RKLB|20260108|10:00:09|S|15|85.060000||
B|SEZL|20260108|10:00:09|S|2|74.680000||
B|SOXS|20260108|10:00:09|S|951|2.635000||
B|TFC|20260108|10:00:09|S|20|51.000000||
B|AMZN|20260108|10:00:10|S|20|243.955000||
B|DJT|20260108|10:00:10|S|2|13.800400||
B|NVDA|20260108|10:00:10|S|2|184.971100||
B|NVDA|20260108|10:00:10|S|3|184.999000||
B|QQQ|20260108|10:00:10|S|4|618.450000||
B|RKLB|20260108|10:00:10|S|10|85.060000||
B|SOAR|20260108|10:00:10|S|150|0.673200||
B|UNH|20260108|10:00:10|S|3|345.470000||
B|YINN|20260108|10:00:10|S|100|45.150000||
B|ZM|20260108|10:00:10|S|2|85.265000||
B|ZM|20260108|10:00:10|S|26|85.250000||
B|ZM|20260108|10:00:10|S|38|85.265000||
B|ZM|20260108|10:00:10|S|47|85.250000||
B|ZM|20260108|10:00:10|S|60|85.265000||
B|AMD|20260108|10:00:11|S|32|205.950000||
B|ARKK|20260108|10:00:11|S|2000|80.380000||
B|BABA|20260108|10:00:11|S|100|150.710000||
B|COIN|20260108|10:00:11|S|25|247.665000||
B|JTAI|20260108|10:00:11|S|600|0.839800||
B|MARA|20260108|10:00:11|S|200|10.180000||
B|MU|20260108|10:00:11|S|200|328.110000||
B|QURE|20260108|10:00:11|S|50|22.700000||
B|QURE|20260108|10:00:11|S|80|22.690000||
B|SOFI|20260108|10:00:11|S|300|26.719300||
B|STX|20260108|10:00:11|S|1|296.800000||
B|STX|20260108|10:00:11|S|1|297.045000||
B|TSLA|20260108|10:00:11|S|3|429.930500||
B|VEA|20260108|10:00:11|S|50|63.725000||
B|DELL|20260108|10:00:12|S|86|116.060000||
B|MSFT|20260108|10:00:12|S|4|477.525000||
B|MU|20260108|10:00:12|S|51|328.140000||
B|RDW|20260108|10:00:12|S|100|10.137500||
B|RKLB|20260108|10:00:12|S|100|85.050000||
B|RKLB|20260108|10:00:12|S|100|85.050000||
B|AAPL|20260108|10:00:13|S|11|256.283000||
B|ALB|20260108|10:00:13|S|10|158.370000||
B|ARKK|20260108|10:00:13|S|200|80.400000||
B|CALM|20260108|10:00:13|S|132|76.920000||
B|DOW|20260108|10:00:13|S|400|24.970700||
B|LULU|20260108|10:00:13|S|15|211.350000||
B|PLTR|20260108|10:00:13|S|260|181.580000||
B|SOFI|20260108|10:00:13|S|2|26.729300||
B|SOXL|20260108|10:00:13|S|100|48.451200||
B|WMT|20260108|10:00:13|S|97|111.240000||
B|AAPL|20260108|10:00:14|S|100|256.310000||
B|AMD|20260108|10:00:14|S|100|205.990500||
B|AMD|20260108|10:00:14|S|100|205.992500||
B|AMZN|20260108|10:00:14|S|10|243.975000||
B|BABA|20260108|10:00:14|S|300|150.650000||
B|CORD|20260108|10:00:14|S|200|33.730000||
B|CORD|20260108|10:00:14|S|200|33.790000||
B|CORD|20260108|10:00:14|S|300|33.800000||
B|DOG|20260108|10:00:14|S|50|23.037600||
B|FNGU|20260108|10:00:14|S|100|24.555000||
B|HOOD|20260108|10:00:14|S|20|114.570000||
B|HOOD|20260108|10:00:14|S|100|114.570000||
B|IBIT|20260108|10:00:14|S|1|50.945000||
B|MA|20260108|10:00:14|S|2|586.205000||
B|MARA|20260108|10:00:14|S|19|10.172600||
B|MCD|20260108|10:00:14|S|2|306.490000||
B|NVDA|20260108|10:00:14|S|1|184.940000||
B|NVDA|20260108|10:00:14|S|300|184.939300||
B|QURE|20260108|10:00:14|S|130|22.700000||
B|SPY|20260108|10:00:14|S|50|688.105000||
B|TSLA|20260108|10:00:14|S|50|430.090000||
B|AMKR|20260108|10:00:15|S|19|50.300000||
B|ARKB|20260108|10:00:15|S|1|29.825000||
B|CSCO|20260108|10:00:15|S|1|73.950000||
B|ETHA|20260108|10:00:15|S|3|23.185000||
B|GLD|20260108|10:00:15|S|10|407.168000||
B|MRBK|20260108|10:00:15|S|10|17.480000||
B|NVDA|20260108|10:00:15|S|2|184.936000||
B|NVDA|20260108|10:00:15|S|200|184.956700||
B|ORCL|20260108|10:00:15|S|2|187.180000||
B|SQQQ|20260108|10:00:15|S|20|67.255000||
B|TER|20260108|10:00:15|S|4|213.820000||
B|TSLA|20260108|10:00:15|S|25|430.006500||
B|AVGO|20260108|10:00:16|S|2|332.980000||
B|CRVS|20260108|10:00:16|S|200|6.680000||
B|FRMI|20260108|10:00:16|S|2|8.490000||
B|IBIT|20260108|10:00:16|S|20|50.945000||
B|IBIT|20260108|10:00:16|S|400|50.945000||
B|IPW|20260108|10:00:16|S|200|8.420000||
B|NET|20260108|10:00:16|S|12|192.510000||
B|NU|20260108|10:00:16|S|1582|17.405000||
B|NVDA|20260108|10:00:16|S|300|184.960000||
B|NVVE|20260108|10:00:16|S|63|4.670000||
B|QMCO|20260108|10:00:16|S|1|7.690000||
B|SLV|20260108|10:00:16|S|1|67.305000||
B|SMH|20260108|10:00:16|S|1|376.894500||
B|TQQQ|20260108|10:00:16|S|1|53.645000||
B|TZOO|20260108|10:00:16|S|100|6.730000||
B|AMZN|20260108|10:00:17|S|24|243.920000||
B|APLD|20260108|10:00:17|S|7|33.105000||
B|CALM|20260108|10:00:17|S|132|76.930000||
B|DELL|20260108|10:00:17|S|86|116.190000||
B|GNLN|20260108|10:00:17|S|20|1.600000||
B|IREN|20260108|10:00:17|S|400|44.430000||
B|MARA|20260108|10:00:17|S|200|10.165000||
B|NVDA|20260108|10:00:17|S|50|185.065000||
B|QBUF|20260108|10:00:17|S|20|29.380000||
B|RDW|20260108|10:00:17|S|100|10.145000||
B|SNAP|20260108|10:00:17|S|340|8.475000||
B|SNAP|20260108|10:00:17|S|340|8.480000||
B|TSLA|20260108|10:00:17|S|30|430.065000||
B|UMAC|20260108|10:00:17|S|50|15.420000||
B|VGK|20260108|10:00:17|S|3|84.889300||
B|ATRO|20260108|10:00:18|S|2|63.300000||
B|CGTL|20260108|10:00:18|S|150|1.630000||
B|ETOR|20260108|10:00:18|S|72|33.080000||
B|NVDL|20260108|10:00:18|S|50|86.470000||
B|NVDU|20260108|10:00:18|S|5|115.725800||
B|QBTS|20260108|10:00:18|S|250|29.565000||
B|SOXS|20260108|10:00:18|S|686|2.635000||
B|SOXS|20260108|10:00:18|S|692|2.635000||
B|TQQQ|20260108|10:00:18|S|88|53.685000||
B|WULF|20260108|10:00:18|S|110|12.555000||
B|AMZN|20260108|10:00:19|S|1|243.950000||
B|BABA|20260108|10:00:19|S|5|150.480000||
B|BABA|20260108|10:00:19|S|100|150.550000||
B|CRWV|20260108|10:00:19|S|3|76.310000||
B|DFDV|20260108|10:00:19|S|15|6.144500||
B|LEU|20260108|10:00:19|S|20|296.688000||
B|LEU|20260108|10:00:19|S|56|296.791000||
B|LEU|20260108|10:00:19|S|80|296.800000||
B|MSTR|20260108|10:00:19|S|2|159.240000||
B|MSTR|20260108|10:00:19|S|2|159.240000||
B|RY|20260108|10:00:19|S|2|169.570000||
B|TECL|20260108|10:00:19|S|100|117.060000||
B|TSLA|20260108|10:00:19|S|5|430.067000||
B|TSLL|20260108|10:00:19|S|1100|17.379300||
B|UVXY|20260108|10:00:19|S|100|35.570000||
B|UVXY|20260108|10:00:19|S|100|35.580000||
B|UVXY|20260108|10:00:19|S|100|35.590000||
B|XPO|20260108|10:00:19|S|60|140.975000||
B|XPO|20260108|10:00:19|S|100|140.980000||
B|APLD|20260108|10:00:20|S|93|33.000000||
B|CRWV|20260108|10:00:20|S|10|76.290000||
B|DDOG|20260108|10:00:20|S|20|134.880000||
B|IAUM|20260108|10:00:20|S|100|44.145000||
B|NVDA|20260108|10:00:20|S|67|185.029000||
B|NVDA|20260108|10:00:20|S|1200|185.035000||
B|QQQ|20260108|10:00:20|S|5|618.489100||
B|RBLX|20260108|10:00:20|S|50|73.890000||
B|RIVN|20260108|10:00:20|S|100|20.250000||
B|SOXS|20260108|10:00:20|S|16000|2.630000||
B|TSLA|20260108|10:00:20|S|41|430.150000||
B|BABA|20260108|10:00:21|S|35|150.535000||
B|IPSC|20260108|10:00:21|S|1|1.750000||
B|KTOS|20260108|10:00:21|S|1|104.300000||
B|MAS|20260108|10:00:21|S|22|66.520000||
B|MSFT|20260108|10:00:21|S|1|477.585000||
B|MU|20260108|10:00:21|S|38|328.240000||
B|NFLX|20260108|10:00:21|S|11|90.196500||
B|SMCI|20260108|10:00:21|S|5|29.459300||
B|TE|20260108|10:00:21|S|10|7.421000||
B|TPB|20260108|10:00:21|S|1|104.460000||
B|AAAU|20260108|10:00:22|S|4|43.705000||
B|AKAN|20260108|10:00:22|S|100|0.483100||
B|APLD|20260108|10:00:22|S|50|32.990000||
B|AVGO|20260108|10:00:22|S|10|332.896800||
B|AVGO|20260108|10:00:22|S|10|332.900000||
B|CRWV|20260108|10:00:22|S|9|76.350000||
B|CVNA|20260108|10:00:22|S|20|447.405000||
B|GOOGL|20260108|10:00:22|S|43|322.210000||
B|TQQQ|20260108|10:00:22|S|250|53.695000||
B|UNH|20260108|10:00:22|S|14|345.240000||
B|APLD|20260108|10:00:23|S|80|33.043500||
B|BHP|20260108|10:00:23|S|80|62.330000||
B|BRK/B|20260108|10:00:23|S|10|500.520000||
B|DAO|20260108|10:00:23|S|40|11.580000||
B|FLNC|20260108|10:00:23|S|35|21.230000||
B|QURE|20260108|10:00:23|S|25|22.720000||
B|TSLA|20260108|10:00:23|S|5|430.560000||
B|TSLA|20260108|10:00:23|S|9|430.500000||
B|TSLA|20260108|10:00:23|S|48|430.560000||
B|TSLA|20260108|10:00:23|S|70|430.530000||
B|TSLA|20260108|10:00:23|S|100|430.560000||
B|GLUE|20260108|10:00:24|S|36|25.100000||
B|IRDM|20260108|10:00:24|S|100|18.990000||
B|JTAI|20260108|10:00:24|E|100|0.849300||
B|META|20260108|10:00:24|S|50|636.690000||
B|META|20260108|10:00:24|S|100|636.697300||
B|MRVL|20260108|10:00:24|S|25|83.680000||
B|NVDA|20260108|10:00:24|S|50|185.125000||
B|NVDA|20260108|10:00:24|S|200|185.144500||
B|PLTR|20260108|10:00:24|S|25|181.655000||
B|PLTR|20260108|10:00:24|S|25|181.655000||
B|RTX|20260108|10:00:24|S|1|196.210000||
B|SNDK|20260108|10:00:24|S|61|333.220000||
B|TSLA|20260108|10:00:24|S|1|430.640000||
B|TSLA|20260108|10:00:24|S|40|430.680000||
B|AMD|20260108|10:00:25|S|20|206.190000||
B|CAT|20260108|10:00:25|S|5|594.760000||
B|IMRX|20260108|10:00:25|S|300|5.067200||
B|LITE|20260108|10:00:25|S|315|354.040000||
B|NBIS|20260108|10:00:25|S|60|97.375000||
B|NVDA|20260108|10:00:25|S|10|185.138800||
B|NVDA|20260108|10:00:25|S|100|185.124400||
B|NVDA|20260108|10:00:25|S|200|185.125700||
B|QQQ|20260108|10:00:25|S|100|618.709100||
B|SLV|20260108|10:00:25|S|200|67.337300||
B|SOXL|20260108|10:00:25|S|150|48.575000||
B|TSLA|20260108|10:00:25|S|5|430.710000||
B|AEP|20260108|10:00:26|S|10|116.080000||
B|BE|20260108|10:00:26|S|60|119.180000||
B|HOOD|20260108|10:00:26|S|1|114.676000||
B|JTAI|20260108|10:00:26|E|100|0.860400||
B|NVDA|20260108|10:00:26|S|10|185.130000||
B|NVDA|20260108|10:00:26|S|780|185.170000||
B|NVVE|20260108|10:00:26|S|100|4.670000||
B|QBTS|20260108|10:00:26|S|73|29.620000||
B|RCAT|20260108|10:00:26|S|50|11.535000||
B|RGTI|20260108|10:00:26|S|98|25.477200||
B|RGTI|20260108|10:00:26|S|600|25.480000||
B|RH|20260108|10:00:26|S|40|214.240000||
B|TSLA|20260108|10:00:26|S|50|430.729300||
B|USFR|20260108|10:00:26|S|20|50.350000||
B|BILI|20260108|10:00:27|S|80|28.350000||
B|CGC|20260108|10:00:27|S|431|1.250000||
B|ECCV|20260108|10:00:27|S|21|23.790000||
B|LITE|20260108|10:00:27|S|5|354.070000||
B|LLY|20260108|10:00:27|S|5|1113.365000||
B|NVDA|20260108|10:00:27|S|100|185.160000||
B|NVDA|20260108|10:00:27|S|100|185.189400||
B|NVDA|20260108|10:00:27|S|100|185.215000||
B|NVDA|20260108|10:00:27|S|300|185.215200||
B|PAGS|20260108|10:00:27|S|67|9.830700||
B|PLTR|20260108|10:00:27|S|100|181.620000||
B|SCHD|20260108|10:00:27|S|1|28.255500||
B|SOXS|20260108|10:00:27|S|240|2.635000||
B|SPUS|20260108|10:00:27|S|6|51.035000||
B|WDC|20260108|10:00:27|S|50|191.180000||
B|FIGR|20260108|10:00:28|S|5|56.325000||
B|GGLL|20260108|10:00:28|S|100|102.400000||
B|HOOD|20260108|10:00:28|S|43|114.680000||
B|IBIT|20260108|10:00:28|S|2|50.975000||
B|NBIX|20260108|10:00:28|S|1|137.774600||
B|NVDA|20260108|10:00:28|S|20|185.179000||
B|NVDA|20260108|10:00:28|S|100|185.180700||
B|QS|20260108|10:00:28|S|200|10.965000||
B|QS|20260108|10:00:28|S|1600|10.970000||
B|RKLB|20260108|10:00:28|S|100|85.240000||
B|RXRX|20260108|10:00:28|S|1|4.680000||
B|RXRX|20260108|10:00:28|S|50|4.680000||
B|TSLA|20260108|10:00:28|S|50|430.690000||
B|WAL|20260108|10:00:28|S|68|89.180000||
B|BABA|20260108|10:00:29|S|100|150.480000||
B|CSIQ|20260108|10:00:29|S|167|19.890000||
B|HII|20260108|10:00:29|S|1|387.310000||
B|HYMC|20260108|10:00:29|S|10|27.645200||
B|INSM|20260108|10:00:29|S|240|172.320000||
B|MRNA|20260108|10:00:29|S|1|35.020000||
B|MU|20260108|10:00:29|S|5|328.240000||
B|NFLX|20260108|10:00:29|S|111|90.175000||
B|NVDA|20260108|10:00:29|S|200|185.140000||
B|NVDA|20260108|10:00:29|S|400|185.140000||
B|RDW|20260108|10:00:29|S|100|10.137300||
B|SLV|20260108|10:00:29|S|200|67.337300||
B|SOXL|20260108|10:00:29|S|10|48.510000||
B|SOXS|20260108|10:00:29|S|10000|2.630000||
B|TSLA|20260108|10:00:29|S|100|430.670000||
B|TSLA|20260108|10:00:29|S|100|430.670000||
B|AVGO|20260108|10:00:30|S|50|332.683000||
B|BABA|20260108|10:00:30|S|100|150.480000||
B|BE|20260108|10:00:30|S|20|118.660000||
B|BMNU|20260108|10:00:30|S|100|5.395000||
B|CRWV|20260108|10:00:30|S|50|76.290000||
B|CVNA|20260108|10:00:30|S|10|448.040000||
B|FIVY|20260108|10:00:30|S|1|30.914000||
B|MRNA|20260108|10:00:30|S|100|35.040000||
B|MU|20260108|10:00:30|S|2|327.880000||
B|ORCL|20260108|10:00:30|S|300|187.190000||
B|QUBT|20260108|10:00:30|S|100|11.875000||
B|RIO|20260108|10:00:30|S|3|83.010000||
B|SMR|20260108|10:00:30|S|5|18.960000||
B|SOXS|20260108|10:00:30|S|30|2.635000||
B|SSO|20260108|10:00:30|S|100|58.915000||
B|ZM|20260108|10:00:30|S|3|85.195000||
B|ZM|20260108|10:00:30|S|46|85.190000||
B|APLD|20260108|10:00:31|S|50|32.865000||
B|CME|20260108|10:00:31|S|1|269.090000||
B|FLUT|20260108|10:00:31|S|25|213.750000||
B|IWM|20260108|10:00:31|S|25|256.605000||
B|MUU|20260108|10:00:31|S|30|130.100000||
B|NVDA|20260108|10:00:31|S|1|185.139300||
B|SCHD|20260108|10:00:31|S|3|28.250000||
B|SILJ|20260108|10:00:31|S|400|28.780000||
B|Z|20260108|10:00:31|S|100|66.940000||
B|AMD|20260108|10:00:32|S|10|206.025000||
B|AVGO|20260108|10:00:32|S|35|332.660000||
B|BE|20260108|10:00:32|S|100|118.650000||
B|FLY|20260108|10:00:32|S|400|29.110000||
B|GEV|20260108|10:00:32|S|68|643.320000||
B|INTC|20260108|10:00:32|S|1|41.710000||
B|INTC|20260108|10:00:32|S|3|41.715000||
B|ITA|20260108|10:00:32|S|40|234.510000||
B|ORCL|20260108|10:00:32|S|2|187.190000||
B|PRAX|20260108|10:00:32|S|68|293.370000||
B|SLB|20260108|10:00:32|S|500|43.235000||
B|SLV|20260108|10:00:32|S|200|67.309300||
B|ACRV|20260108|10:00:33|S|8|2.150000||
B|AMZN|20260108|10:00:33|S|100|243.920000||
B|AMZN|20260108|10:00:33|S|100|243.920000||
B|ARKK|20260108|10:00:33|S|200|80.380000||
B|BXMT|20260108|10:00:33|S|15|19.125500||
B|GIB|20260108|10:00:33|S|15|93.610000||
B|HON|20260108|10:00:33|S|1|202.980000||
B|MSTR|20260108|10:00:33|S|40|159.010000||
B|QURE|20260108|10:00:33|S|50|22.730000||
B|SMMT|20260108|10:00:33|S|40|18.738500||
B|SQQQ|20260108|10:00:33|S|100|67.219300||
B|TSLA|20260108|10:00:33|S|5|430.390000||
B|TSLA|20260108|10:00:33|S|72|430.390000||
B|XYLD|20260108|10:00:33|S|26|40.867200||
B|AMZN|20260108|10:00:34|S|292|243.950000||
B|HYMC|20260108|10:00:34|S|10|27.643200||
B|KTOS|20260108|10:00:34|S|300|104.180000||
B|MU|20260108|10:00:34|S|6|327.810000||
B|NUE|20260108|10:00:34|S|70|166.221000||
B|NVDA|20260108|10:00:34|S|2|185.177000||
B|ONDS|20260108|10:00:34|S|50|14.095000||
B|VRT|20260108|10:00:34|S|100|162.970000||
B|AMD|20260108|10:00:35|S|1551|206.060000||
B|BLSG|20260108|10:00:35|E|60|6.780000||
B|BOIL|20260108|10:00:35|S|100|18.619300||
B|CIEN|20260108|10:00:35|S|9|243.185000||
B|FAS|20260108|10:00:35|S|20|179.025000||
B|IWM|20260108|10:00:35|S|10|256.595000||
B|MSTZ|20260108|10:00:35|S|48|15.400000||
B|MSTZ|20260108|10:00:35|S|100|15.385000||
B|MU|20260108|10:00:35|S|2|327.915000||
B|PATH|20260108|10:00:35|S|100|17.175000||
B|RKLB|20260108|10:00:35|S|5|85.110000||
B|RTX|20260108|10:00:35|S|3|196.080000||
B|SLV|20260108|10:00:35|S|1|67.275500||
B|SOXL|20260108|10:00:35|S|1|48.465000||
B|TECL|20260108|10:00:35|S|10|117.045000||
B|BE|20260108|10:00:36|S|300|118.580000||
B|GRAB|20260108|10:00:36|S|10|4.927300||
B|KOD|20260108|10:00:36|S|60|26.030000||
B|NVDA|20260108|10:00:36|S|2|185.164500||
B|ONDS|20260108|10:00:36|S|15|14.095000||
B|QQQ|20260108|10:00:36|S|7|618.475000||
B|SCO|20260108|10:00:36|S|3000|19.844800||
B|TSLL|20260108|10:00:36|S|100|17.405000||
B|AA|20260108|10:00:37|S|300|59.180000||
B|CRML|20260108|10:00:37|S|318|14.560000||
B|CVNA|20260108|10:00:37|S|10|448.040000||
B|CVX|20260108|10:00:37|S|3|156.635000||
B|HII|20260108|10:00:37|S|3|388.600000||
B|MP|20260108|10:00:37|S|20|63.210000||
B|NVDA|20260108|10:00:37|S|94|185.169000||
B|NVDA|20260108|10:00:37|S|100|185.260000||
B|NVDA|20260108|10:00:37|S|1100|185.240000||
B|QBTZ|20260108|10:00:37|S|500|7.130000||
B|SLV|20260108|10:00:37|S|1200|67.279400||
B|SMH|20260108|10:00:37|S|20|377.019500||
B|TSLL|20260108|10:00:37|S|202|17.410000||
B|TSLL|20260108|10:00:37|S|1800|17.409400||
B|V|20260108|10:00:37|S|68|355.110000||
B|AA|20260108|10:00:38|S|30|59.140000||
B|CRM|20260108|10:00:38|S|17|263.420000||
B|ETHZ|20260108|10:00:38|S|240|4.880000||
B|GOOG|20260108|10:00:38|S|5|322.520000||
B|IBEX|20260108|10:00:38|S|20|37.970000||
B|NIO|20260108|10:00:38|S|1|4.685000||
B|NVDA|20260108|10:00:38|S|100|185.289100||
B|NVDA|20260108|10:00:38|S|200|185.289200||
B|SCHD|20260108|10:00:38|S|1|28.254500||
B|TSLA|20260108|10:00:38|S|80|430.380000||
B|TSLA|20260108|10:00:38|S|100|430.360000||
B|UBER|20260108|10:00:38|S|1|86.050000||
B|AA|20260108|10:00:39|S|30|59.140000||
B|ABOS|20260108|10:00:39|S|494|1.860000||
B|AMD|20260108|10:00:39|S|22|206.185000||
B|AMD|20260108|10:00:39|S|100|206.185000||
B|AVGO|20260108|10:00:39|S|40|333.015000||
B|CE|20260108|10:00:39|S|13|42.550000||
B|CE|20260108|10:00:39|S|87|42.540000||
B|HOOD|20260108|10:00:39|S|1|114.700000||
B|MP|20260108|10:00:39|S|316|63.210000||
B|NFLX|20260108|10:00:39|S|50|90.179000||
B|NVDA|20260108|10:00:39|S|100|185.325400||
B|NVO|20260108|10:00:39|S|50|57.099300||
B|PLTR|20260108|10:00:39|S|27|181.296000||
B|SHAK|20260108|10:00:39|S|20|92.630000||
B|TSLA|20260108|10:00:39|S|14|430.440000||
B|ASTS|20260108|10:00:40|S|99|89.930000||
B|BABA|20260108|10:00:40|S|26|150.585000||
B|BABA|20260108|10:00:40|S|27|150.585000||
B|GEV|20260108|10:00:40|S|1|643.270000||
B|MYRG|20260108|10:00:40|S|3|230.890000||
B|NVDA|20260108|10:00:40|S|15|185.325000||
B|NVDA|20260108|10:00:40|S|100|185.295000||
B|NVDA|20260108|10:00:40|S|100|185.295000||
B|NVDA|20260108|10:00:40|S|500|185.299100||
B|NVDA|20260108|10:00:40|S|672|185.330000||
B|ONDL|20260108|10:00:40|S|10|51.790000||
B|PLPC|20260108|10:00:40|S|1|228.850000||
B|RKLB|20260108|10:00:40|S|40|85.130000||
B|RKLB|20260108|10:00:40|S|90|85.090000||
B|SMH|20260108|10:00:40|S|500|377.200000||
B|AGQ|20260108|10:00:41|S|5|169.139500||
B|AMD|20260108|10:00:41|S|10|206.240600||
B|AMZN|20260108|10:00:41|S|41|243.960000||
B|F|20260108|10:00:41|S|180|14.317400||
B|FJET|20260108|10:00:41|S|440|11.340000||
B|MRVL|20260108|10:00:41|S|1|83.750000||
B|NOC|20260108|10:00:41|S|400|634.670000||
B|NVDL|20260108|10:00:41|S|15|86.665000||
B|QBTS|20260108|10:00:41|S|200|29.510000||
B|GOOGL|20260108|10:00:42|S|3|321.884400||
B|MU|20260108|10:00:42|S|66|328.430000||
B|MU|20260108|10:00:42|S|100|328.260000||
B|NFLX|20260108|10:00:42|S|10|90.159300||
B|VRT|20260108|10:00:42|S|300|163.084200||
B|BMNU|20260108|10:00:43|S|1|5.390000||
B|IMRX|20260108|10:00:43|S|50|5.025000||
B|IMRX|20260108|10:00:43|S|50|5.025000||
B|NBIS|20260108|10:00:43|S|10|97.110000||
B|NFLX|20260108|10:00:43|S|100|90.155000||
B|NFLX|20260108|10:00:43|S|100|90.160000||
B|NFLX|20260108|10:00:43|S|200|90.155000||
B|NVDA|20260108|10:00:43|S|50|185.245000||
B|QBTS|20260108|10:00:43|S|10|29.495000||
B|RXRX|20260108|10:00:43|S|32|4.679900||
B|TSLA|20260108|10:00:43|S|100|430.460500||
B|TSLQ|20260108|10:00:43|S|50|19.660000||
B|TWLO|20260108|10:00:43|S|18|138.870000||
B|BITO|20260108|10:00:44|S|1|12.470000||
B|COP|20260108|10:00:44|S|90|96.310000||
B|CTOS|20260108|10:00:44|S|200|5.980000||
B|DUOL|20260108|10:00:44|S|6|171.090000||
B|EA|20260108|10:00:44|S|20|204.400000||
B|ELVN|20260108|10:00:44|S|100|23.650000||
B|HOOD|20260108|10:00:44|S|20|114.630000||
B|NVDA|20260108|10:00:44|S|6|185.229100||
B|NVDA|20260108|10:00:44|S|10|185.209000||
B|PTIR|20260108|10:00:44|S|4|27.577400||
B|QUBT|20260108|10:00:44|S|16|11.835000||
B|TGT|20260108|10:00:44|S|50|106.130000||
B|TORO|20260108|10:00:44|S|100|5.740000||
B|WDC|20260108|10:00:44|S|47|190.980000||
B|WDC|20260108|10:00:44|S|230|191.020000||
B|ASH|20260108|10:00:45|S|100|59.710000||
B|ASH|20260108|10:00:45|S|100|59.730000||
B|ASH|20260108|10:00:45|S|199|59.820000||
B|BIDU|20260108|10:00:45|S|70|142.210000||
B|BMNU|20260108|10:00:45|S|1|5.380000||
B|FTNT|20260108|10:00:45|S|100|79.070000||
B|ILMN|20260108|10:00:45|S|1|146.720000||
B|NVDA|20260108|10:00:45|S|50|185.245000||
B|PLTR|20260108|10:00:45|S|100|181.195000||
B|QQQ|20260108|10:00:45|S|3|618.519100||
B|QUBT|20260108|10:00:45|S|400|11.840000||
B|QUBT|20260108|10:00:45|S|1100|11.870000||
B|TMO|20260108|10:00:45|S|5|617.290000||
B|VEEV|20260108|10:00:45|S|1|240.480000||
B|VRT|20260108|10:00:45|S|10|162.860000||
B|VRT|20260108|10:00:45|S|13|162.910000||
B|ZM|20260108|10:00:45|S|2|85.165000||
B|ZM|20260108|10:00:45|S|17|85.145000||
B|ZTO|20260108|10:00:45|S|200|21.715000||
B|ADBE|20260108|10:00:46|S|1|339.904700||
B|BMNR|20260108|10:00:46|S|30|29.420000||
B|DEFT|20260108|10:00:46|S|39200|0.985300||
B|GLXU|20260108|10:00:46|S|1|13.020000||
B|IONQ|20260108|10:00:46|S|300|49.200000||
B|LQDA|20260108|10:00:46|S|8|31.190000||
B|MNTS|20260108|10:00:46|S|152|12.500100||
B|MU|20260108|10:00:46|S|4|327.980000||
B|NOW|20260108|10:00:46|S|26|148.500000||
B|NVDA|20260108|10:00:46|S|50|185.229300||
B|ONDS|20260108|10:00:46|S|100|14.050000||
B|ORCL|20260108|10:00:46|S|460|187.270000||
B|SCHD|20260108|10:00:46|S|1|28.254500||
B|SIDU|20260108|10:00:46|S|130|4.649000||
B|AMD|20260108|10:00:47|S|20|206.070000||
B|CYPH|20260108|10:00:47|S|2000|0.999900||
B|FN|20260108|10:00:47|S|2|449.009000||
B|HOOD|20260108|10:00:47|S|4|114.590000||
B|MSTR|20260108|10:00:47|S|20|159.025000||
B|MU|20260108|10:00:47|S|20|327.850000||
B|NUE|20260108|10:00:47|S|35|166.440000||
B|ORCL|20260108|10:00:47|S|16|187.205000||
B|SMCI|20260108|10:00:47|S|1|29.390000||
B|SMR|20260108|10:00:47|S|1|18.950000||
B|SMR|20260108|10:00:47|S|30|18.950000||
B|SMR|20260108|10:00:47|S|50|18.950000||
B|VLO|20260108|10:00:47|S|13|183.800000||
B|BMNR|20260108|10:00:48|S|52|29.410000||
B|EMBJ|20260108|10:00:48|S|1|71.860000||
B|HOOD|20260108|10:00:48|S|10|114.545000||
B|JTAI|20260108|10:00:48|S|10|0.841500||
B|OMER|20260108|10:00:48|S|100|15.120000||
B|ONDS|20260108|10:00:48|S|50|14.040000||
B|PLTR|20260108|10:00:48|S|6|181.130000||
B|QUBT|20260108|10:00:48|S|54|11.842000||
B|QUBT|20260108|10:00:48|S|345|11.845000||
B|SCHD|20260108|10:00:48|S|5|28.260000||
B|SNDK|20260108|10:00:48|S|3|332.480000||
B|SQQQ|20260108|10:00:48|S|100|67.250000||
B|CPNG|20260108|10:00:49|S|210|22.849300||
B|FTAI|20260108|10:00:49|S|25|237.085000||
B|GOOGL|20260108|10:00:49|S|46|321.860000||
B|HL|20260108|10:00:49|S|800|20.400000||
B|MSTR|20260108|10:00:49|S|24|158.933000||
B|MU|20260108|10:00:49|S|100|327.820000||
B|OSCR|20260108|10:00:49|S|8|17.297100||
B|RBLX|20260108|10:00:49|S|10|73.920000||
B|SERV|20260108|10:00:49|S|16|15.110000||
B|SMR|20260108|10:00:49|S|5|18.950000||
B|AMD|20260108|10:00:50|S|100|206.022300||
B|BABA|20260108|10:00:50|S|40|150.630500||
B|HL|20260108|10:00:50|S|50|20.409600||
B|JTAI|20260108|10:00:50|S|1400|0.841500||
B|MARA|20260108|10:00:50|S|123|10.105000||
B|MLTX|20260108|10:00:50|S|5|14.900000||
B|MUX|20260108|10:00:50|S|400|19.210000||
B|NBP|20260108|10:00:50|S|150|3.820000||
B|NFLX|20260108|10:00:50|S|1|90.135000||
B|NVDA|20260108|10:00:50|S|7|185.069300||
B|NVDA|20260108|10:00:50|S|10|185.000000||
B|NVDA|20260108|10:00:50|S|37|185.050000||
B|NVDA|20260108|10:00:50|S|100|185.050000||
B|PLTR|20260108|10:00:50|S|300|181.190800||
B|QTUM|20260108|10:00:50|S|20|114.690000||
B|SMCI|20260108|10:00:50|S|10|29.380000||
B|SNDK|20260108|10:00:50|S|30|332.190000||
B|TTD|20260108|10:00:50|S|3|37.955000||
B|U|20260108|10:00:50|S|200|44.250000||
B|ZTO|20260108|10:00:50|S|82|21.710000||
B|APLD|20260108|10:00:51|S|100|32.680000||
B|AVGO|20260108|10:00:51|S|10|332.810000||
B|CRMD|20260108|10:00:51|S|100|8.460000||
B|CSIQ|20260108|10:00:51|S|100|19.870000||
B|GTLB|20260108|10:00:51|S|8|35.803500||
B|HUT|20260108|10:00:51|S|5|58.450000||
B|INDA|20260108|10:00:51|S|8|53.635000||
B|NBIS|20260108|10:00:51|S|50|96.600000||
B|ONDS|20260108|10:00:51|S|100|14.060000||
B|QQQ|20260108|10:00:51|S|5|618.269100||
B|QQQ|20260108|10:00:51|S|8|618.220000||
B|SBUX|20260108|10:00:51|S|1|87.505300||
B|SNDK|20260108|10:00:51|S|4|332.241000||
B|ZTO|20260108|10:00:51|S|1|21.720000||
B|AVGO|20260108|10:00:52|S|10|332.810000||
B|AVGO|20260108|10:00:52|S|34|332.810000||
B|CRWD|20260108|10:00:52|S|2|470.095000||
B|DTE|20260108|10:00:52|S|5|130.377500||
B|MRVL|20260108|10:00:52|S|10|83.660000||
B|NFLX|20260108|10:00:52|S|5|90.135000||
B|NVDA|20260108|10:00:52|S|30|185.005000||
B|NVDL|20260108|10:00:52|S|25|86.408600||
B|OKLO|20260108|10:00:52|S|40|95.600000||
B|TSLA|20260108|10:00:52|S|29|430.010000||
B|UMAC|20260108|10:00:52|S|100|15.340000||
B|XOMX|20260108|10:00:52|S|15|28.750000||
B|CRWV|20260108|10:00:53|S|10|76.305000||
B|DOCU|20260108|10:00:53|S|50|68.060000||
B|DOCU|20260108|10:00:53|S|50|68.062400||
B|MU|20260108|10:00:53|S|40|327.770000||
B|NVDA|20260108|10:00:53|S|20|184.980000||
B|NVDA|20260108|10:00:53|S|20|185.019000||
B|NVDA|20260108|10:00:53|S|200|185.017100||
B|NVDL|20260108|10:00:53|S|20|86.380000||
B|RBRK|20260108|10:00:53|S|273|73.310000||
B|SCHD|20260108|10:00:53|S|6|28.254500||
B|SOXS|20260108|10:00:53|S|3000|2.630000||
B|TSLL|20260108|10:00:53|S|44|17.379200||
B|TSMZ|20260108|10:00:53|S|11|11.540000||
B|WTW|20260108|10:00:53|S|20|337.435000||
B|Z|20260108|10:00:53|S|100|66.870000||
B|CLS|20260108|10:00:54|S|14|286.710000||
B|IMRX|20260108|10:00:54|S|50|5.019200||
B|NVDA|20260108|10:00:54|S|1|184.975000||
B|NVDA|20260108|10:00:54|S|50|184.975000||
B|NVDA|20260108|10:00:54|S|500|184.979300||
B|PSX|20260108|10:00:54|S|15|138.983700||
B|QQQ|20260108|10:00:54|S|3|618.269300||
B|UNH|20260108|10:00:54|S|2|345.498000||
B|VKTX|20260108|10:00:54|S|300|31.600000||
B|VKTX|20260108|10:00:54|S|300|31.610000||
B|WVE|20260108|10:00:54|S|470|15.260000||
B|WVE|20260108|10:00:54|S|1000|15.270000||
B|WVE|20260108|10:00:54|S|2330|15.270000||
B|XLK|20260108|10:00:54|S|162|143.915000||
B|AMD|20260108|10:00:55|S|19|206.025000||
B|BMNR|20260108|10:00:55|S|60|29.405000||
B|BMNU|20260108|10:00:55|S|1|5.370000||
B|FEX|20260108|10:00:55|S|25|121.640000||
B|GBIL|20260108|10:00:55|S|25|99.990000||
B|HL|20260108|10:00:55|S|50|20.429600||
B|ORCL|20260108|10:00:55|S|80|187.302200||
B|SOXX|20260108|10:00:55|S|3|317.273500||
B|SYM|20260108|10:00:55|S|134|68.960000||
B|TONX|20260108|10:00:55|S|3500|2.890000||
B|TSLA|20260108|10:00:55|S|50|429.970000||
B|ACI|20260108|10:00:56|S|100|16.650000||
B|ASO|20260108|10:00:56|S|20|57.680000||
B|CRWV|20260108|10:00:56|S|14|76.380000||
B|DELL|20260108|10:00:56|S|100|116.070000||
B|NSC|20260108|10:00:56|S|2|288.724300||
B|RGTI|20260108|10:00:56|S|56|25.302400||
B|SCHD|20260108|10:00:56|S|1|28.254500||
B|TSLA|20260108|10:00:56|S|13|429.980000||
B|BRK/B|20260108|10:00:57|S|1|500.320000||
B|CRSP|20260108|10:00:57|S|25|56.650000||
B|CRWV|20260108|10:00:57|S|113|76.360000||
B|CRWV|20260108|10:00:57|S|200|76.320000||
B|GS|20260108|10:00:57|S|3|938.889000||
B|MU|20260108|10:00:57|S|100|327.470000||
B|NIO|20260108|10:00:57|S|500|4.685000||
B|NVDA|20260108|10:00:57|S|2|184.945000||
B|QBTS|20260108|10:00:57|S|1|29.381800||
B|QBTS|20260108|10:00:57|S|20|29.370000||
B|TSLA|20260108|10:00:57|S|100|429.990000||
B|TSLL|20260108|10:00:57|S|1|17.375000||
B|TSLL|20260108|10:00:57|S|35|17.375000||
B|UAL|20260108|10:00:57|S|18|116.970000||
B|BCO|20260108|10:00:58|S|61|121.970000||
B|BCO|20260108|10:00:58|S|150|121.960000||
B|CVNA|20260108|10:00:58|S|2|448.124700||
B|NUE|20260108|10:00:58|S|18|166.440000||
B|ORCL|20260108|10:00:58|S|20|187.285000||
B|PLTR|20260108|10:00:58|S|100|181.125000||
B|RZLV|20260108|10:00:58|S|70|3.247300||
B|SATS|20260108|10:00:58|S|20|116.470000||
B|SILJ|20260108|10:00:58|S|18|28.812100||
B|TSLA|20260108|10:00:58|S|40|430.175000||
B|TSLA|20260108|10:00:58|S|263|430.120000||
B|VBK|20260108|10:00:58|S|280|315.680000||
B|AIG|20260108|10:00:59|S|2|78.920000||
B|ARRpC|20260108|10:00:59|S|10|21.000000||
B|ASTS|20260108|10:00:59|S|20|90.210000||
B|EQIX|20260108|10:00:59|S|1|776.300000||
B|MP|20260108|10:00:59|S|8|63.245000||
B|NVDA|20260108|10:00:59|S|1|184.980000||
B|NVDA|20260108|10:00:59|S|2|184.965000||
B|NVDL|20260108|10:00:59|S|50|86.376800||
B|PMI|20260108|10:00:59|S|1|1.869900||
B|SOXQ|20260108|10:00:59|S|64|58.185000||
B|XLB|20260108|10:00:59|S|66|46.895000||
B|ZS|20260108|10:00:59|S|5|222.840000||
B|AMD|20260108|10:01:00|S|19|205.962200||
B|AVAV|20260108|10:01:00|S|100|356.140000||
B|GOOG|20260108|10:01:00|S|200|322.230000||
B|IBB|20260108|10:01:00|S|1|174.100000||
B|INTC|20260108|10:01:00|S|4400|41.601700||
B|MSFT|20260108|10:01:00|S|1|477.620000||
B|MU|20260108|10:01:00|S|50|327.510000||
B|NVDA|20260108|10:01:00|S|33|184.930000||
B|NVDA|20260108|10:01:00|S|60|184.955000||
B|PLTR|20260108|10:01:00|S|30|181.090000||
B|RXRX|20260108|10:01:00|S|1|4.670000||
B|RXRX|20260108|10:01:00|S|1|4.670000||
B|RXRX|20260108|10:01:00|S|1|4.670000||
B|RXRX|20260108|10:01:00|S|10|4.670000||
B|RXRX|20260108|10:01:00|S|10|4.670000||
B|RXRX|20260108|10:01:00|S|20|4.670000||
B|RXRX|20260108|10:01:00|S|30|4.670000||
B|RXRX|20260108|10:01:00|S|50|4.670000||
B|RXRX|20260108|10:01:00|S|50|4.670000||
B|RXRX|20260108|10:01:00|S|50|4.670000||
B|SIDU|20260108|10:01:00|S|261|4.619300||
B|SMR|20260108|10:01:00|S|5|18.960000||
B|TPB|20260108|10:01:00|S|35|104.040000||
B|AMD|20260108|10:01:01|S|7|206.010000||
B|AVGO|20260108|10:01:01|S|67|332.750000||
B|BE|20260108|10:01:01|S|20|118.430000||
B|GEHC|20260108|10:01:01|S|66|87.240000||
B|GRAB|20260108|10:01:01|S|1083|4.919200||
B|NVDA|20260108|10:01:01|S|1|184.955000||
B|NVDA|20260108|10:01:01|S|100|184.905000||
B|SQQQ|20260108|10:01:01|S|1015|67.287400||
B|TSLA|20260108|10:01:01|S|40|430.320000||
B|UUUU|20260108|10:01:01|S|100|19.290000||
B|VRTX|20260108|10:01:01|S|40|481.990000||
B|VRTX|20260108|10:01:01|S|40|481.990000||
B|WDC|20260108|10:01:01|S|35|190.840000||
B|AMAT|20260108|10:01:02|S|1|281.560000||
B|AMD|20260108|10:01:02|S|13|205.950000||
B|AMD|20260108|10:01:02|S|28|205.997600||
B|AMD|20260108|10:01:02|S|100|205.950000||
B|ASTS|20260108|10:01:02|S|3|90.210000||
B|BITO|20260108|10:01:02|S|1|12.460000||
B|CPT|20260108|10:01:02|S|140|109.820000||
B|CPT|20260108|10:01:02|S|154|109.830000||
B|HOOD|20260108|10:01:02|S|49|114.480000||
B|HOOD|20260108|10:01:02|S|200|114.470000||
B|MSTY|20260108|10:01:02|S|2|30.000000||
B|MSTY|20260108|10:01:02|S|5|30.000000||
B|MU|20260108|10:01:02|S|187|327.360000||
B|NVDA|20260108|10:01:02|S|34|184.940000||
B|PLTR|20260108|10:01:02|S|100|181.090000||
B|SMR|20260108|10:01:02|S|1|18.940000||
B|SMR|20260108|10:01:02|S|1|18.940000||
B|SNDK|20260108|10:01:02|S|62|332.030000||
B|SNDK|20260108|10:01:02|S|141|332.090000||
B|SOXL|20260108|10:01:02|S|6|48.439300||
B|SOXL|20260108|10:01:02|S|38|48.439300||
B|STLA|20260108|10:01:02|S|50|10.947300||
B|VRTX|20260108|10:01:02|S|20|481.960000||
B|ACMR|20260108|10:01:03|S|17|47.055000||
B|ACMR|20260108|10:01:03|S|33|47.055000||
B|ADSK|20260108|10:01:03|S|5|279.491000||
B|AMZN|20260108|10:01:03|S|5|243.892000||
B|ASTS|20260108|10:01:03|S|3|90.180000||
B|AVGO|20260108|10:01:03|S|1|332.750000||
B|BE|20260108|10:01:03|S|40|118.290000||
B|BE|20260108|10:01:03|S|100|118.310000||
B|BIDU|20260108|10:01:03|S|12|142.070000||
B|JQUA|20260108|10:01:03|S|1|63.982000||
B|LUNR|20260108|10:01:03|S|300|19.650000||
B|LUNR|20260108|10:01:03|S|400|19.630000||
B|LUNR|20260108|10:01:03|S|600|19.640000||
B|MP|20260108|10:01:03|S|37|63.220000||
B|MSTR|20260108|10:01:03|S|23|158.940000||
B|NBIS|20260108|10:01:03|S|50|96.410000||
B|ORCL|20260108|10:01:03|S|19|187.250000||
B|PLTR|20260108|10:01:03|S|340|181.060000||
B|QQQM|20260108|10:01:03|S|4|254.540000||
B|QQQM|20260108|10:01:03|S|96|254.540000||
B|SAIA|20260108|10:01:03|S|1|355.340000||
B|SMCI|20260108|10:01:03|S|5|29.375000||
B|SMR|20260108|10:01:03|S|1|18.930000||
B|TSLA|20260108|10:01:03|S|50|430.340000||
B|TSM|20260108|10:01:03|S|100|318.370000||
B|UMAC|20260108|10:01:03|S|100|15.340000||
B|WDC|20260108|10:01:03|E|16|190.890600||
B|ZS|20260108|10:01:03|S|40|222.680000||
B|BE|20260108|10:01:04|S|100|118.205000||
B|NVDA|20260108|10:01:04|S|250|184.950000||
B|ORCL|20260108|10:01:04|S|10|187.260000||
B|PLTR|20260108|10:01:04|S|100|181.045000||
B|RBLX|20260108|10:01:04|S|50|73.910000||
B|RDW|20260108|10:01:04|S|100|10.139100||
B|SMR|20260108|10:01:04|S|28|18.945000||
B|SMR|20260108|10:01:04|S|100|18.945000||
B|SOXL|20260108|10:01:04|S|1|48.449300||
B|SOXL|20260108|10:01:04|S|100|48.439300||
B|STX|20260108|10:01:04|S|6|296.580000||
B|WDC|20260108|10:01:04|S|22|190.820000||
B|CIFR|20260108|10:01:05|S|2|15.912700||
B|COCO|20260108|10:01:05|S|20|55.000000||
B|GM|20260108|10:01:05|S|100|83.710000||
B|GM|20260108|10:01:05|S|200|83.710000||
B|KNG|20260108|10:01:05|S|23|50.085000||
B|MSTR|20260108|10:01:05|S|10|159.070000||
B|MU|20260108|10:01:05|S|1|327.880000||
B|OKLO|20260108|10:01:05|S|1|95.565000||
B|ONDS|20260108|10:01:05|S|100|14.000000||
B|RDVI|20260108|10:01:05|S|43|27.090000||
B|SIDU|20260108|10:01:05|S|200|4.609300||
B|VTI|20260108|10:01:05|S|1|339.385000||
B|VZ|20260108|10:01:05|S|35|40.562000||
B|WDC|20260108|10:01:05|S|11|190.860000||
B|ZS|20260108|10:01:05|S|1|222.912100||
B|AARD|20260108|10:01:06|S|33|13.715000||
B|AMZN|20260108|10:01:06|S|2|243.950000||
B|CG|20260108|10:01:06|S|1|63.850000||
B|CRWV|20260108|10:01:06|S|1|76.225000||
B|ETR|20260108|10:01:06|S|20|91.960000||
B|MU|20260108|10:01:06|S|2|327.900000||
B|MU|20260108|10:01:06|S|12|327.830000||
B|MU|20260108|10:01:06|S|50|327.688900||
B|NVDA|20260108|10:01:06|S|1|184.959000||
B|NVDA|20260108|10:01:06|S|50|184.939100||
B|ONDS|20260108|10:01:06|S|1000|13.990700||
B|SOXL|20260108|10:01:06|S|2|48.449300||
B|SQQQ|20260108|10:01:06|S|200|67.259500||
B|TQQQ|20260108|10:01:06|S|600|53.660000||
B|TSCO|20260108|10:01:06|S|19|51.230000||
B|TSLA|20260108|10:01:06|S|50|430.670000||
B|TSLA|20260108|10:01:06|S|50|430.700000||
B|TSLA|20260108|10:01:06|S|50|430.703200||
B|WDC|20260108|10:01:06|S|26|190.770000||
B|AMD|20260108|10:01:07|S|25|206.120000||
B|AMD|20260108|10:01:07|S|50|206.120000||
B|AU|20260108|10:01:07|S|1|89.440000||
B|AUR|20260108|10:01:07|S|100|4.540000||
B|BW|20260108|10:01:07|S|12|7.081800||
B|CGC|20260108|10:01:07|S|7900|1.245000||
B|EWZ|20260108|10:01:07|S|441|32.745000||
B|IMRX|20260108|10:01:07|S|3|5.030000||
B|NBIS|20260108|10:01:07|S|300|96.520000||
B|SMR|20260108|10:01:07|S|40|18.935000||
B|SMUP|20260108|10:01:07|S|3|1.585000||
B|SOXL|20260108|10:01:07|S|70|48.459300||
B|STIM|20260108|10:01:07|S|100|1.885000||
B|TTD|20260108|10:01:07|S|100|37.970000||
B|URTH|20260108|10:01:07|S|2|187.735000||
B|UUUU|20260108|10:01:07|S|5|19.305300||
B|AMD|20260108|10:01:08|S|18|206.150000||
B|AVGO|20260108|10:01:08|S|60|332.690000||
B|BBAI|20260108|10:01:08|S|200|6.100000||
B|BBAI|20260108|10:01:08|S|220|6.095000||
B|BP|20260108|10:01:08|S|1|33.535000||
B|CRWV|20260108|10:01:08|S|2|76.230000||
B|DEO|20260108|10:01:08|S|100|86.910000||
B|ERX|20260108|10:01:08|S|14|57.951900||
B|ERX|20260108|10:01:08|S|157|57.950000||
B|ERX|20260108|10:01:08|S|457|57.950000||
B|ETHU|20260108|10:01:08|S|90|57.737500||
B|EWZ|20260108|10:01:08|S|5|32.745000||
B|EWZ|20260108|10:01:08|S|154|32.745000||
B|NBIS|20260108|10:01:08|S|10|96.500000||
B|NVDA|20260108|10:01:08|S|1|184.849000||
B|NVDA|20260108|10:01:08|S|300|184.855000||
B|ORCX|20260108|10:01:08|S|60|15.830000||
B|QQQ|20260108|10:01:08|S|11|618.267300||
B|QURE|20260108|10:01:08|S|53|22.770000||
B|RPM|20260108|10:01:08|S|20|100.610000||
B|RXRX|20260108|10:01:08|S|10|4.669800||
B|SGBX|20260108|10:01:08|S|20|2.005000||
B|TSLQ|20260108|10:01:08|S|315|19.665000||
B|UVIX|20260108|10:01:08|S|100|5.629300||
B|AMD|20260108|10:01:09|S|4|206.140000||
B|AMD|20260108|10:01:09|S|4|206.140000||
B|EUAD|20260108|10:01:09|S|11|47.360000||
B|JPST|20260108|10:01:09|S|1537|50.630000||
B|MU|20260108|10:01:09|S|1|327.660000||
B|NVDA|20260108|10:01:09|S|5|184.737900||
B|NVDA|20260108|10:01:09|S|50|184.792600||
B|PLTR|20260108|10:01:09|S|93|180.995000||
B|QCOM|20260108|10:01:09|S|56|176.610000||
B|TSLA|20260108|10:01:09|S|80|430.430000||
B|TSLA|20260108|10:01:09|S|100|430.443900||
B|WDC|20260108|10:01:09|S|68|190.760000||
B|XLE|20260108|10:01:09|S|15|45.615000||
B|ALAB|20260108|10:01:10|S|8|159.300000||
B|AMKR|20260108|10:01:10|S|1|50.540000||
B|ASML|20260108|10:01:10|S|25|1189.570000||
B|BTG|20260108|10:01:10|S|100|4.340000||
B|CVNA|20260108|10:01:10|S|20|448.489000||
B|FBIO|20260108|10:01:10|S|800|4.215000||
B|IREN|20260108|10:01:10|S|10|44.210000||
B|IVV|20260108|10:01:10|S|1|691.051800||
B|LRCX|20260108|10:01:10|S|8|195.510000||
B|LUNR|20260108|10:01:10|S|45|19.622700||
B|NDSN|20260108|10:01:10|S|100|254.800000||
B|SOXL|20260108|10:01:10|S|1300|48.415000||
B|UNH|20260108|10:01:10|S|1|345.970000||
B|VALE|20260108|10:01:10|S|3|13.785000||
B|AVGO|20260108|10:01:11|S|1|332.830000||
B|BOXX|20260108|10:01:11|S|280|115.209100||
B|BP|20260108|10:01:11|S|296|33.535000||
B|CRML|20260108|10:01:11|E|5|14.450000||
B|LHX|20260108|10:01:11|S|5|336.510000||
B|MU|20260108|10:01:11|S|8|328.210000||
B|NVDA|20260108|10:01:11|S|1|184.759100||
B|NVDA|20260108|10:01:11|S|30|184.758800||
B|NVDA|20260108|10:01:11|S|100|184.812600||
B|NVDA|20260108|10:01:11|S|600|184.800800||
B|OUST|20260108|10:01:11|S|502|25.965000||
B|SMH|20260108|10:01:11|S|1|376.710000||
B|SMH|20260108|10:01:11|S|26|376.720000||
B|SNA|20260108|10:01:11|S|1|356.820000||
B|SO|20260108|10:01:11|S|142|87.726700||
B|TSLA|20260108|10:01:11|S|10|430.490000||
B|WDC|20260108|10:01:11|S|14|190.820000||
B|WDC|20260108|10:01:11|S|28|190.810000||
B|XOM|20260108|10:01:11|S|1|120.070000||
B|AMD|20260108|10:01:12|S|300|206.190000||
B|BABA|20260108|10:01:12|S|200|150.450000||
B|DDOG|20260108|10:01:12|S|20|134.740000||
B|EOS|20260108|10:01:12|S|100|23.150000||
B|HELE|20260108|10:01:12|S|100|18.455000||
B|LITE|20260108|10:01:12|S|3|356.645000||
B|LITE|20260108|10:01:12|S|19|356.710000||
B|MSTR|20260108|10:01:12|S|5|159.125000||
B|NBIS|20260108|10:01:12|S|152|96.560000||
B|NVDA|20260108|10:01:12|S|2|184.745000||
B|QQQ|20260108|10:01:12|S|3|618.287000||
B|SMH|20260108|10:01:12|S|10|376.540000||
B|Z|20260108|10:01:12|S|100|66.860000||
B|AMD|20260108|10:01:13|S|12|206.200000||
B|CIBR|20260108|10:01:13|S|1|72.730000||
B|GTBP|20260108|10:01:13|S|100|0.686500||
B|HD|20260108|10:01:13|S|20|352.715000||
B|IBIT|20260108|10:01:13|S|300|50.929200||
B|IONQ|20260108|10:01:13|S|40|49.160000||
B|IONQ|20260108|10:01:13|S|400|49.161900||
B|JTAI|20260108|10:01:13|E|1000|0.851700||
B|MARA|20260108|10:01:13|S|400|10.085000||
B|NVDA|20260108|10:01:13|S|2|184.719100||
B|NVDA|20260108|10:01:13|S|50|184.719000||
B|QBUF|20260108|10:01:13|S|20|29.380000||
B|SMCI|20260108|10:01:13|S|10|29.340000||
B|TOST|20260108|10:01:13|S|20|35.090000||
B|UPST|20260108|10:01:13|S|20|50.170000||
B|WTW|20260108|10:01:13|S|20|337.435000||
B|AYI|20260108|10:01:14|S|17|325.760000||
B|BIDU|20260108|10:01:14|S|1500|142.050000||
B|JTAI|20260108|10:01:14|S|100|0.852800||
B|LIN|20260108|10:01:14|S|1|436.410000||
B|LUNR|20260108|10:01:14|S|500|19.660000||
B|MO|20260108|10:01:14|S|5|56.165000||
B|NVDA|20260108|10:01:14|S|10|184.699000||
B|NVDA|20260108|10:01:14|S|15|184.725000||
B|NVDA|20260108|10:01:14|S|100|184.710000||
B|NVT|20260108|10:01:14|S|27|102.800000||
B|PL|20260108|10:01:14|S|86|22.670000||
B|SNDK|20260108|10:01:14|S|10|330.660000||
B|SNDK|20260108|10:01:14|S|100|330.930000||
B|TSLA|20260108|10:01:14|S|5|430.073200||
B|TSLA|20260108|10:01:14|S|400|430.030000||
B|VRT|20260108|10:01:14|S|11|162.380000||
B|VZLA|20260108|10:01:14|S|20|5.535000||
B|WDC|20260108|10:01:14|S|50|190.320000||
B|AMCR|20260108|10:01:15|S|2|8.535000||
B|AMCR|20260108|10:01:15|S|6|8.535000||
B|ANET|20260108|10:01:15|S|10|124.438800||
B|ANET|20260108|10:01:15|S|49|124.380000||
B|ANET|20260108|10:01:15|S|50|124.380000||
B|DELL|20260108|10:01:15|S|19|115.960000||
B|EMB|20260108|10:01:15|S|135|95.955000||
B|LITE|20260108|10:01:15|S|2|356.100000||
B|NNE|20260108|10:01:15|S|70|30.490000||
B|NVDA|20260108|10:01:15|S|50|184.755000||
B|OKLO|20260108|10:01:15|S|10|95.413500||
B|RBRK|20260108|10:01:15|S|14|73.050000||
B|SCHD|20260108|10:01:15|S|1|28.250000||
B|TQQQ|20260108|10:01:15|S|3|53.607600||
B|WDC|20260108|10:01:15|S|600|190.450000||
B|WDC|20260108|10:01:15|S|800|190.540000||
B|ZS|20260108|10:01:15|S|40|222.250000||
B|AMD|20260108|10:01:16|S|110|206.150000||
B|AMD|20260108|10:01:16|S|390|206.095000||
B|ARGT|20260108|10:01:16|S|25000|92.220000||
B|AYI|20260108|10:01:16|S|7|325.330000||
B|ILMN|20260108|10:01:16|S|20|146.790000||
B|KRMN|20260108|10:01:16|S|20|99.960000||
B|NVDA|20260108|10:01:16|S|1|184.700000||
B|NVDA|20260108|10:01:16|S|50|184.665000||
B|NVDA|20260108|10:01:16|S|50|184.709000||
B|RGTI|20260108|10:01:16|S|150|25.272400||
B|SMR|20260108|10:01:16|S|1|18.930000||
B|SNDK|20260108|10:01:16|S|2|330.820000||
B|SPOT|20260108|10:01:16|S|1|561.740000||
B|SPOT|20260108|10:01:16|S|2|561.740000||
B|UNH|20260108|10:01:16|S|10|346.060000||
B|ZIM|20260108|10:01:16|S|100|22.450000||
B|AGQ|20260108|10:01:17|S|10|169.495600||
B|ANET|20260108|10:01:17|S|24|124.405000||
B|ARM|20260108|10:01:17|S|80|111.040000||
B|ASTS|20260108|10:01:17|S|1|90.040000||
B|BMNU|20260108|10:01:17|S|5|5.350000||
B|BMNU|20260108|10:01:17|S|10|5.350000||
B|CRML|20260108|10:01:17|S|1100|14.430000||
B|MPC|20260108|10:01:17|S|2|171.970000||
B|NIO|20260108|10:01:17|S|500|4.685000||
B|NVDA|20260108|10:01:17|S|5|184.715000||
B|NVDA|20260108|10:01:17|S|30|184.699300||
B|NVDA|20260108|10:01:17|S|50|184.695000||
B|NVDA|20260108|10:01:17|S|100|184.689100||
B|NVDA|20260108|10:01:17|S|100|184.699000||
B|NVDA|20260108|10:01:17|S|100|184.705000||
B|NVT|20260108|10:01:17|S|3|102.800000||
B|NVT|20260108|10:01:17|S|12|102.790000||
B|QQQ|20260108|10:01:17|S|5|618.219300||
B|SLV|20260108|10:01:17|S|3|67.345000||
B|SOXL|20260108|10:01:17|S|1|48.349300||
B|IREN|20260108|10:01:18|S|39|44.240000||
B|KR|20260108|10:01:18|S|2|60.110000||
B|MU|20260108|10:01:18|S|5|328.230000||
B|RPM|20260108|10:01:18|S|5|100.640000||
B|SATS|20260108|10:01:18|S|2|116.520000||
B|SHAK|20260108|10:01:18|S|20|92.480000||
B|SMMT|20260108|10:01:18|S|400|18.710000||
B|SOXL|20260108|10:01:18|S|1|48.379300||
B|SPOT|20260108|10:01:18|S|1|561.740000||
B|STLD|20260108|10:01:18|S|3|170.040000||
B|TQQQ|20260108|10:01:18|S|10|53.596000||
B|WDC|20260108|10:01:18|S|47|190.368800||
B|XAR|20260108|10:01:18|S|40|274.434500||
B|XPO|20260108|10:01:18|S|27|140.880000||
B|DELL|20260108|10:01:19|S|46|116.000000||
B|F|20260108|10:01:19|S|65|14.299300||
B|LEU|20260108|10:01:19|S|1|294.350000||
B|LIN|20260108|10:01:19|S|20|436.605000||
B|ORLY|20260108|10:01:19|S|82|92.010000||
B|QQQM|20260108|10:01:19|S|1|254.524600||
B|SOXL|20260108|10:01:19|S|2|48.367300||
B|TQQQ|20260108|10:01:19|S|1|53.600000||
B|VST|20260108|10:01:19|S|93|150.240000||
B|XPO|20260108|10:01:19|S|6|140.890000||
B|AXGN|20260108|10:01:20|S|58|34.280000||
B|BABA|20260108|10:01:20|S|1|150.550000||
B|ELVA|20260108|10:01:20|S|75|8.690000||
B|ELVA|20260108|10:01:20|S|160|8.686700||
B|GEV|20260108|10:01:20|S|10|642.616300||
B|INTC|20260108|10:01:20|S|245|41.490000||
B|MTZ|20260108|10:01:20|S|4|225.450000||
B|NVDA|20260108|10:01:20|S|10|184.775000||
B|QBTS|20260108|10:01:20|S|344|29.290000||
B|RPM|20260108|10:01:20|S|1|100.640000||
B|SATS|20260108|10:01:20|S|4|116.520000||
B|TLRY|20260108|10:01:20|S|100|8.985000||
B|UNH|20260108|10:01:20|S|5|346.070000||
B|XLK|20260108|10:01:20|S|80|143.875000||
B|XPER|20260108|10:01:20|S|20|6.050000||
B|AVGO|20260108|10:01:21|S|100|332.680000||
B|BABA|20260108|10:01:21|S|50|150.587700||
B|BABA|20260108|10:01:21|S|50|150.590000||
B|BMNR|20260108|10:01:21|S|40|29.329300||
B|BXMT|20260108|10:01:21|S|12|19.115000||
B|DLTR|20260108|10:01:21|S|20|132.040000||
B|LAR|20260108|10:01:21|S|118|6.915000||
B|MSFT|20260108|10:01:21|S|3|477.795000||
B|MU|20260108|10:01:21|S|5|328.440000||
B|MU|20260108|10:01:21|S|6|328.400000||
B|NVT|20260108|10:01:21|S|5|102.890000||
B|PLTR|20260108|10:01:21|S|50|180.900000||
B|PLTR|20260108|10:01:21|S|211|180.910000||
B|PLTR|20260108|10:01:21|S|244|180.900000||
B|PLTR|20260108|10:01:21|S|2000|180.890000||
B|QQQ|20260108|10:01:21|S|53|618.290000||
B|QQQM|20260108|10:01:21|S|1|254.545000||
B|VST|20260108|10:01:21|S|28|150.210000||
B|BMNU|20260108|10:01:22|S|1|5.340000||
B|BMNU|20260108|10:01:22|S|1|5.340000||
B|BMNU|20260108|10:01:22|S|1|5.340000||
B|BMNU|20260108|10:01:22|S|5|5.340000||
B|BMNU|20260108|10:01:22|S|13|5.340000||
B|BMNU|20260108|10:01:22|S|50|5.340000||
B|COST|20260108|10:01:22|S|93|914.290000||
B|DPRO|20260108|10:01:22|S|36|9.270000||
B|DRI|20260108|10:01:22|S|1|201.740000||
B|KTOS|20260108|10:01:22|S|80|103.950000||
B|NVT|20260108|10:01:22|S|19|102.890000||
B|ORCL|20260108|10:01:22|S|2|187.110000||
B|SCHF|20260108|10:01:22|S|1|24.527500||
B|VLO|20260108|10:01:22|S|76|182.880000||
B|ZM|20260108|10:01:22|S|1|85.120000||
B|ZM|20260108|10:01:22|S|3|85.080000||
B|ZM|20260108|10:01:22|S|16|85.120000||
B|ZM|20260108|10:01:22|S|20|85.080000||
B|ZM|20260108|10:01:22|S|27|85.080000||
B|ZM|20260108|10:01:22|S|100|85.040000||
B|ZM|20260108|10:01:22|S|100|85.075000||
B|ZM|20260108|10:01:22|S|100|85.080000||
B|ZM|20260108|10:01:22|S|100|85.100000||
B|ZM|20260108|10:01:22|S|100|85.110000||
B|ZM|20260108|10:01:22|S|100|85.120000||
B|ZM|20260108|10:01:22|S|171|85.120000||
B|ALMS|20260108|10:01:23|S|100|18.100000||
B|CMCSA|20260108|10:01:23|S|1|27.810000||
B|HPQ|20260108|10:01:23|S|1|21.345000||
B|IONZ|20260108|10:01:23|S|50|18.408400||
B|LVS|20260108|10:01:23|S|1|61.750000||
B|MDLZ|20260108|10:01:23|S|1|52.435000||
B|NIO|20260108|10:01:23|S|2380|4.690000||
B|NTAP|20260108|10:01:23|S|1|105.400000||
B|NVDA|20260108|10:01:23|S|50|184.730000||
B|NVDA|20260108|10:01:23|S|800|184.727200||
B|NXPI|20260108|10:01:23|S|1|232.840000||
B|QCOM|20260108|10:01:23|S|5|176.600000||
B|RPM|20260108|10:01:23|S|20|100.580000||
B|SNDK|20260108|10:01:23|S|20|331.220700||
B|SOXL|20260108|10:01:23|S|200|48.409300||
B|SPOT|20260108|10:01:23|S|1|561.740000||
B|TKO|20260108|10:01:23|S|1|200.490000||
B|ZM|20260108|10:01:23|S|11|84.950000||
B|ZM|20260108|10:01:23|S|13|84.950000||
B|ZM|20260108|10:01:23|S|13|84.950000||
B|ZM|20260108|10:01:23|S|13|84.950000||
B|ZM|20260108|10:01:23|S|13|84.950000||
B|FDX|20260108|10:01:24|S|200|311.610000||
B|FDX|20260108|10:01:24|S|200|311.700000||
B|GGAL|20260108|10:01:24|S|11|53.705000||
B|INTC|20260108|10:01:24|S|1|41.500000||
B|LITE|20260108|10:01:24|S|100|356.180000||
B|NEM|20260108|10:01:24|S|2|104.600000||
B|NFXL|20260108|10:01:24|S|10|28.273500||
B|NU|20260108|10:01:24|S|1|17.400700||
B|NVDA|20260108|10:01:24|S|50|184.725500||
B|NVDA|20260108|10:01:24|S|200|184.730000||
B|NVT|20260108|10:01:24|S|7|102.880000||
B|ONDS|20260108|10:01:24|S|243|13.980000||
B|QBTS|20260108|10:01:24|S|25|29.250000||
B|QBTS|20260108|10:01:24|S|50|29.243000||
B|RKLB|20260108|10:01:24|S|5|85.070000||
B|UBER|20260108|10:01:24|S|40|85.895000||
B|VXUS|20260108|10:01:24|S|1|76.975000||
B|ZM|20260108|10:01:24|S|49|84.970000||
B|ANET|20260108|10:01:25|S|16|124.435600||
B|ANET|20260108|10:01:25|S|16|124.440000||
B|BMNR|20260108|10:01:25|S|60|29.295000||
B|IVE|20260108|10:01:25|S|1|215.475000||
B|MARO|20260108|10:01:25|S|1|7.927000||
B|MP|20260108|10:01:25|S|5|63.250000||
B|NBIS|20260108|10:01:25|S|15|96.520000||
B|NBIS|20260108|10:01:25|S|52|96.555000||
B|NVDA|20260108|10:01:25|S|100|184.720000||
B|NVDA|20260108|10:01:25|S|100|184.720000||
B|RKLB|20260108|10:01:25|S|48|84.985000||
B|SMR|20260108|10:01:25|S|5|18.930000||
B|SN|20260108|10:01:25|S|4|119.630000||
B|SOXL|20260108|10:01:25|S|20|48.395000||
B|SOXS|20260108|10:01:25|S|100|2.640000||
B|TSLA|20260108|10:01:25|S|5|430.230000||
B|TSLA|20260108|10:01:25|S|40|430.180000||
B|TSLA|20260108|10:01:25|S|100|430.160000||
B|TSLA|20260108|10:01:25|S|1080|430.210000||
B|TSLL|20260108|10:01:25|S|2|17.395000||
B|VST|20260108|10:01:25|S|100|150.401800||
B|AMD|20260108|10:01:26|S|100|206.012200||
B|ANET|20260108|10:01:26|S|8|124.440000||
B|BITF|20260108|10:01:26|S|100|2.830000||
B|BMNU|20260108|10:01:26|S|1|5.330000||
B|BMNU|20260108|10:01:26|S|1|5.330000||
B|BMNU|20260108|10:01:26|S|5|5.330000||
B|BMNU|20260108|10:01:26|S|5|5.330000||
B|CLS|20260108|10:01:26|S|1|286.850000||
B|GDXW|20260108|10:01:26|S|10|59.750000||
B|INTC|20260108|10:01:26|S|100|41.495000||
B|INTC|20260108|10:01:26|S|100|41.500000||
B|LTBR|20260108|10:01:26|S|100|15.840000||
B|MARA|20260108|10:01:26|S|17|10.082600||
B|ONDS|20260108|10:01:26|S|13|13.975000||
B|PAAA|20260108|10:01:26|S|100|51.336500||
B|QBTS|20260108|10:01:26|S|100|29.260000||
B|RPM|20260108|10:01:26|S|4|100.580000||
B|SMR|20260108|10:01:26|S|10|18.920000||
B|SMR|20260108|10:01:26|S|22|18.920000||
B|XPO|20260108|10:01:26|S|20|140.890000||
B|ZIM|20260108|10:01:26|S|100|22.445000||
B|AMD|20260108|10:01:27|S|1|206.000000||
B|APH|20260108|10:01:27|S|1|134.710000||
B|ASTS|20260108|10:01:27|S|27|90.045000||
B|BCO|20260108|10:01:27|S|100|121.858000||
B|CLS|20260108|10:01:27|S|53|286.337000||
B|CORD|20260108|10:01:27|S|200|33.820000||
B|CORD|20260108|10:01:27|S|300|33.820000||
B|ETHA|20260108|10:01:27|S|10|23.155000||
B|HOOD|20260108|10:01:27|S|1|114.460000||
B|MRK|20260108|10:01:27|S|1|110.930000||
B|MU|20260108|10:01:27|S|10|328.290000||
B|MU|20260108|10:01:27|S|20|328.260000||
B|NEM|20260108|10:01:27|S|3|104.630000||
B|RNAZ|20260108|10:01:27|S|100|7.770000||
B|SERV|20260108|10:01:27|S|1100|15.200000||
B|XLK|20260108|10:01:27|S|3|143.827300||
B|AAPU|20260108|10:01:28|S|6|29.735000||
B|ARM|20260108|10:01:28|S|20|110.955000||
B|AVAV|20260108|10:01:28|S|13|355.960000||
B|CORD|20260108|10:01:28|S|200|33.850000||
B|CORD|20260108|10:01:28|S|800|33.890000||
B|GDX|20260108|10:01:28|S|10|88.939100||
B|MLTX|20260108|10:01:28|S|6|14.910000||
B|MP|20260108|10:01:28|S|31|63.250000||
B|NVDA|20260108|10:01:28|S|20|184.791000||
B|NVDA|20260108|10:01:28|S|1300|184.780000||
B|TQQQ|20260108|10:01:28|S|100|53.585000||
B|UNH|20260108|10:01:28|S|50|346.260000||
B|VST|20260108|10:01:28|S|15|150.220000||
B|ZS|20260108|10:01:28|S|40|222.260000||
B|ABVX|20260108|10:01:29|S|200|115.060000||
B|ABVX|20260108|10:01:29|S|700|115.360000||
B|ALAB|20260108|10:01:29|S|100|159.020000||
B|ALAB|20260108|10:01:29|S|100|159.030000||
B|ALAB|20260108|10:01:29|S|100|159.090000||
B|ALAB|20260108|10:01:29|S|427|159.150000||
B|ALAB|20260108|10:01:29|S|472|159.240000||
B|NBIS|20260108|10:01:29|S|20|96.565000||
B|TSLA|20260108|10:01:29|S|100|429.955000||
B|BITU|20260108|10:01:30|S|1|23.075000||
B|CIEN|20260108|10:01:30|S|1|242.710000||
B|ELF|20260108|10:01:30|S|20|82.600000||
B|GLUE|20260108|10:01:30|S|200|25.120000||
B|HII|20260108|10:01:30|S|42|387.440000||
B|HII|20260108|10:01:30|S|120|387.400000||
B|HOOD|20260108|10:01:30|S|1|114.450000||
B|HOOD|20260108|10:01:30|S|10|114.470000||
B|MRVL|20260108|10:01:30|S|50|83.650000||
B|MSTU|20260108|10:01:30|S|1|9.040000||
B|MUU|20260108|10:01:30|S|200|130.365000||
B|NFLX|20260108|10:01:30|S|100|90.167300||
B|QQQ|20260108|10:01:30|S|11|618.107300||
B|QQQM|20260108|10:01:30|S|3|254.497300||
B|TQQQ|20260108|10:01:30|S|50|53.575000||
B|TSM|20260108|10:01:30|S|10|317.960000||
B|UNH|20260108|10:01:30|S|9|346.290000||
B|XPO|20260108|10:01:30|S|20|140.820000||
B|ASML|20260108|10:01:31|S|120|1188.430000||
B|CRDO|20260108|10:01:31|S|3|137.490000||
B|HOOD|20260108|10:01:31|S|1|114.495000||
B|HPQ|20260108|10:01:31|S|1|21.355000||
B|IREN|20260108|10:01:31|S|33|44.280000||
B|IREN|20260108|10:01:31|S|45|44.250000||
B|IVV|20260108|10:01:31|S|10|690.958000||
B|IVZ|20260108|10:01:31|S|53|28.040000||
B|LTM|20260108|10:01:31|S|100|57.900000||
B|LTM|20260108|10:01:31|S|752|57.890000||
B|MSFT|20260108|10:01:31|S|50|477.830000||
B|ORCL|20260108|10:01:31|S|70|187.180000||
B|PLTR|20260108|10:01:31|S|5|180.733300||
B|PSN|20260108|10:01:31|S|15|68.330000||
B|SMR|20260108|10:01:31|S|2|18.925000||
B|SWK|20260108|10:01:31|S|30|81.210000||
B|TQQQ|20260108|10:01:31|S|1|53.569300||
B|TXN|20260108|10:01:31|S|15|185.800000||
B|AVGO|20260108|10:01:32|S|35|332.535000||
B|CSX|20260108|10:01:32|S|1|35.530000||
B|CTRA|20260108|10:01:32|S|1|25.550000||
B|PLTR|20260108|10:01:32|S|10|180.740000||
B|PLTR|20260108|10:01:32|S|78|180.770000||
B|SLV|20260108|10:01:32|S|4|67.425000||
B|TRGP|20260108|10:01:32|S|1|175.830000||
B|TSLA|20260108|10:01:32|S|2|430.180000||
B|TSLA|20260108|10:01:32|S|5|430.155000||
B|TSLA|20260108|10:01:32|S|300|430.170000||
B|ACA|20260108|10:01:33|S|41|107.840000||
B|ACA|20260108|10:01:33|S|86|107.840000||
B|ASTS|20260108|10:01:33|S|1|90.020000||
B|BRK/B|20260108|10:01:33|S|4|500.820000||
B|CMCSA|20260108|10:01:33|S|1|27.815000||
B|ECO|20260108|10:01:33|S|50|36.710000||
B|IREN|20260108|10:01:33|S|300|44.310000||
B|LMT|20260108|10:01:33|S|5|537.860000||
B|LRCX|20260108|10:01:33|S|1|195.560000||
B|MAGS|20260108|10:01:33|S|6|65.300400||
B|MARA|20260108|10:01:33|S|200|10.085000||
B|ONDS|20260108|10:01:33|S|50|13.980700||
B|PATK|20260108|10:01:33|S|25|114.760000||
B|RBLX|20260108|10:01:33|S|100|74.035000||
B|SCHD|20260108|10:01:33|S|65|28.250000||
B|TUYA|20260108|10:01:33|S|990|2.245000||
B|AMD|20260108|10:01:34|S|100|206.060000||
B|AMD|20260108|10:01:34|S|400|206.060000||
B|AMZN|20260108|10:01:34|S|100|243.650000||
B|ARKK|20260108|10:01:34|S|100|80.180000||
B|ASML|20260108|10:01:34|S|25|1188.440000||
B|ASML|20260108|10:01:34|S|107|1188.400000||
B|CDE|20260108|10:01:34|S|10|18.885000||
B|DLR|20260108|10:01:34|S|1|153.070000||
B|EPR|20260108|10:01:34|S|100|52.260000||
B|EPR|20260108|10:01:34|S|800|52.250000||
B|IVV|20260108|10:01:34|S|30|690.998600||
B|LVS|20260108|10:01:34|S|1|61.760000||
B|NVDA|20260108|10:01:34|S|100|184.790000||
B|ONDS|20260108|10:01:34|S|100|13.995000||
B|PLTR|20260108|10:01:34|S|149|180.750000||
B|QQQI|20260108|10:01:34|S|2|54.070000||
B|SIDU|20260108|10:01:34|S|2624|4.569300||
B|STE|20260108|10:01:34|S|60|262.780000||
B|ZENA|20260108|10:01:34|S|15|3.693000||
B|ABVX|20260108|10:01:35|S|100|115.350000||
B|ABVX|20260108|10:01:35|S|200|115.080000||
B|AMD|20260108|10:01:35|S|1|206.055000||
B|AMD|20260108|10:01:35|S|2|206.090000||
B|BMNU|20260108|10:01:35|S|2|5.320000||
B|BMNU|20260108|10:01:35|S|5|5.320000||
B|BMNU|20260108|10:01:35|S|30|5.320000||
B|BMNU|20260108|10:01:35|S|40|5.320000||
B|CNQ|20260108|10:01:35|S|90|30.825000||
B|FLY|20260108|10:01:35|S|100|28.700000||
B|KVUE|20260108|10:01:35|S|1|16.845000||
B|MP|20260108|10:01:35|S|1|63.200000||
B|NFLX|20260108|10:01:35|S|10|90.139300||
B|ORCL|20260108|10:01:35|S|2|187.210000||
B|PLTR|20260108|10:01:35|S|127|180.920000||
B|QQQM|20260108|10:01:35|S|10|254.499100||
B|TSLA|20260108|10:01:35|S|40|429.940000||
B|TSLL|20260108|10:01:35|S|1|17.375000||
B|TTD|20260108|10:01:35|S|10|37.925000||
B|XBI|20260108|10:01:35|S|100|123.968800||
B|ACRV|20260108|10:01:36|S|2|2.140000||
B|APG|20260108|10:01:36|S|73|40.460000||
B|CCI|20260108|10:01:36|S|10|85.972500||
B|GOOG|20260108|10:01:36|S|550|322.410000||
B|IWM|20260108|10:01:36|S|300|256.455000||
B|LGND|20260108|10:01:36|S|200|200.190000||
B|NBP|20260108|10:01:36|S|90|3.829300||
B|NVDA|20260108|10:01:36|S|200|184.850000||
B|RKLB|20260108|10:01:36|S|20|84.885000||
B|SMCI|20260108|10:01:36|S|300|29.345000||
B|SOXL|20260108|10:01:36|S|100|48.492700||
B|WULF|20260108|10:01:36|S|401|12.455000||
B|GEHC|20260108|10:01:37|S|2|87.380000||
B|GNLN|20260108|10:01:37|S|20|1.600000||
B|KRMN|20260108|10:01:37|S|20|99.910000||
B|NBIS|20260108|10:01:37|S|100|96.680000||
B|NBIS|20260108|10:01:37|S|100|96.730000||
B|NVDA|20260108|10:01:37|S|50|184.850000||
B|PLTR|20260108|10:01:37|S|19|180.960000||
B|QQQ|20260108|10:01:37|S|10|618.080000||
B|TSLA|20260108|10:01:37|S|40|429.920000||
B|TSLA|20260108|10:01:37|S|100|429.910000||
B|TSM|20260108|10:01:37|S|167|318.170000||
B|TX|20260108|10:01:37|S|4|40.340000||
B|VAL|20260108|10:01:37|S|66|52.020000||
B|AEP|20260108|10:01:38|S|9|116.150000||
B|ASTS|20260108|10:01:38|S|90|89.910000||
B|BE|20260108|10:01:38|S|100|119.100000||
B|GGAL|20260108|10:01:38|S|10|53.735000||
B|GNRC|20260108|10:01:38|S|5|148.520000||
B|HUBS|20260108|10:01:38|S|4|377.300000||
B|HYG|20260108|10:01:38|S|3|80.850700||
B|INTC|20260108|10:01:38|S|3|41.545000||
B|LGND|20260108|10:01:38|S|100|200.420000||
B|LMT|20260108|10:01:38|S|50|538.035000||
B|MU|20260108|10:01:38|S|8|328.200000||
B|NVDA|20260108|10:01:38|S|20|184.850000||
B|NVDA|20260108|10:01:38|S|100|184.840000||
B|NVDA|20260108|10:01:38|S|300|184.849400||
B|QQQM|20260108|10:01:38|S|1|254.455000||
B|RBRK|20260108|10:01:38|S|13|72.880000||
B|ASTS|20260108|10:01:39|S|70|89.910000||
B|CRWD|20260108|10:01:39|S|30|468.325000||
B|CRWV|20260108|10:01:39|S|50|76.190000||
B|ETHT|20260108|10:01:39|S|14|39.505500||
B|HOOD|20260108|10:01:39|S|1|114.475000||
B|IBM|20260108|10:01:39|S|1|299.410000||
B|LGND|20260108|10:01:39|S|200|200.890000||
B|MBLY|20260108|10:01:39|S|1136|11.275000||
B|ORCL|20260108|10:01:39|S|100|187.250000||
B|SGML|20260108|10:01:39|S|900|14.000000||
B|TZA|20260108|10:01:39|S|82|6.648300||
B|VNDA|20260108|10:01:39|S|900|7.480000||
B|ZM|20260108|10:01:39|S|55|84.825000||
B|AMD|20260108|10:01:40|S|100|206.260000||
B|ARM|20260108|10:01:40|S|50|111.023600||
B|INTC|20260108|10:01:40|S|3|41.545000||
B|IRTC|20260108|10:01:40|S|6|187.790000||
B|LEU|20260108|10:01:40|S|27|294.760000||
B|MOB|20260108|10:01:40|S|100|7.680000||
B|NVDA|20260108|10:01:40|S|1|184.925000||
B|NVDA|20260108|10:01:40|S|600|184.883000||
B|OCG|20260108|10:01:40|E|400|0.019600||
B|OKLO|20260108|10:01:40|S|30|95.370000||
B|TSLA|20260108|10:01:40|S|600|430.020000||
B|TTD|20260108|10:01:40|S|10|37.900000||
B|XP|20260108|10:01:40|S|13|17.000700||
B|AAPL|20260108|10:01:41|S|10|256.240000||
B|BIDU|20260108|10:01:41|S|100|141.980000||
B|CRWV|20260108|10:01:41|S|50|76.390000||
B|IMRX|20260108|10:01:41|S|700|5.057500||
B|JTAI|20260108|10:01:41|S|300|0.851800||
B|LGND|20260108|10:01:41|S|200|201.290000||
B|LMT|20260108|10:01:41|S|1|538.380000||
B|MSFT|20260108|10:01:41|S|46|477.670000||
B|NVDA|20260108|10:01:41|S|19|184.910000||
B|NVDA|20260108|10:01:41|S|25|184.950000||
B|NVDA|20260108|10:01:41|S|100|184.920000||
B|QURE|20260108|10:01:41|S|30|22.800000||
B|SMCI|20260108|10:01:41|S|20|29.345000||
B|UVXY|20260108|10:01:41|S|1|35.529300||
B|ZM|20260108|10:01:41|S|16|84.825000||
B|ABVX|20260108|10:01:42|S|900|115.350000||
B|BITF|20260108|10:01:42|S|195|2.830000||
B|HPQ|20260108|10:01:42|S|1|21.365000||
B|LGND|20260108|10:01:42|S|100|201.390000||
B|META|20260108|10:01:42|S|2|637.005000||
B|NBIS|20260108|10:01:42|S|15|96.730000||
B|NVDL|20260108|10:01:42|S|38|86.290000||
B|PLUG|20260108|10:01:42|S|20|2.320000||
B|QQQJ|20260108|10:01:42|S|90|38.442000||
B|RBLX|20260108|10:01:42|S|11|74.020000||
B|RPD|20260108|10:01:42|S|80|14.250000||
B|SCCO|20260108|10:01:42|S|2|155.023000||
B|STZ|20260108|10:01:42|S|100|149.550000||
B|ZM|20260108|10:01:42|S|54|84.825000||
B|ZS|20260108|10:01:42|S|40|221.690000||
B|B|20260108|10:01:43|S|5|46.071000||
B|BABA|20260108|10:01:43|S|10|150.620000||
B|BP|20260108|10:01:43|S|1|33.565000||
B|CNC|20260108|10:01:43|S|20|46.565000||
B|CRWV|20260108|10:01:43|S|10|76.370000||
B|JEPQ|20260108|10:01:43|S|5|58.509300||
B|MSFT|20260108|10:01:43|S|50|477.555000||
B|NVDA|20260108|10:01:43|S|100|184.870000||
B|PANW|20260108|10:01:43|S|50|190.511300||
B|SIDU|20260108|10:01:43|S|50|4.555000||
B|TQQQ|20260108|10:01:43|S|3|53.550000||
B|TQQQ|20260108|10:01:43|S|5|53.540000||
B|UNH|20260108|10:01:43|S|30|346.400000||
B|ALAB|20260108|10:01:44|S|38|159.010000||
B|ARM|20260108|10:01:44|S|2|111.050000||
B|BITF|20260108|10:01:44|S|240|2.830000||
B|FRMI|20260108|10:01:44|S|80|8.480000||
B|FSLR|20260108|10:01:44|S|1|241.300000||
B|LGND|20260108|10:01:44|S|100|203.550000||
B|LWLG|20260108|10:01:44|S|100|3.965000||
B|NKE|20260108|10:01:44|S|100|63.690000||
B|NKE|20260108|10:01:44|S|200|63.680000||
B|NVDA|20260108|10:01:44|S|5|184.825000||
B|NVDA|20260108|10:01:44|S|20|184.789100||
B|RKLB|20260108|10:01:44|S|9|84.930000||
B|RTX|20260108|10:01:44|S|50|195.830000||
B|RXRX|20260108|10:01:44|S|10|4.669700||
B|SIVR|20260108|10:01:44|S|28|70.740000||
B|AAPL|20260108|10:01:45|S|1|256.180000||
B|APLD|20260108|10:01:45|S|45|32.765000||
B|BE|20260108|10:01:45|S|100|118.540000||
B|BE|20260108|10:01:45|S|100|119.220000||
B|BE|20260108|10:01:45|S|300|118.915000||
B|DOW|20260108|10:01:45|S|20|24.999300||
B|DXJ|20260108|10:01:45|S|10|147.750000||
B|EAT|20260108|10:01:45|S|450|159.970000||
B|FCX|20260108|10:01:45|S|1|53.625000||
B|IVE|20260108|10:01:45|S|4|215.520000||
B|LGND|20260108|10:01:45|S|100|202.890000||
B|LGND|20260108|10:01:45|S|100|202.900000||
B|LVS|20260108|10:01:45|S|1|61.760000||
B|PLTR|20260108|10:01:45|S|1|180.880000||
B|QQQ|20260108|10:01:45|S|100|618.029100||
B|QTUM|20260108|10:01:45|S|8|114.570000||
B|SMH|20260108|10:01:45|S|5|376.461600||
B|SNDK|20260108|10:01:45|S|2|332.069000||
B|AMZN|20260108|10:01:46|S|100|243.600000||
B|AVGO|20260108|10:01:46|S|100|332.560000||
B|BMNR|20260108|10:01:46|S|9|29.255000||
B|DUOL|20260108|10:01:46|S|2|170.620000||
B|KTOS|20260108|10:01:46|S|5|103.020000||
B|LGND|20260108|10:01:46|S|200|203.000000||
B|NVDA|20260108|10:01:46|S|30|184.821000||
B|PATH|20260108|10:01:46|S|100|17.105000||
B|RBLX|20260108|10:01:46|S|100|74.050000||
B|TEM|20260108|10:01:46|S|2|67.760000||
B|ABVX|20260108|10:01:47|S|800|115.350000||
B|AMZN|20260108|10:01:47|S|75|243.540000||
B|BE|20260108|10:01:47|S|50|118.350000||
B|FANG|20260108|10:01:47|S|100|143.150000||
B|NVDA|20260108|10:01:47|S|3|184.820000||
B|NVDA|20260108|10:01:47|S|25|184.829000||
B|PLTR|20260108|10:01:47|S|16|180.855000||
B|PLTR|20260108|10:01:47|S|231|180.820000||
B|PLTR|20260108|10:01:47|S|2000|180.810000||
B|PPA|20260108|10:01:47|S|100|171.275000||
B|QQQ|20260108|10:01:47|S|74|617.965000||
B|SHAK|20260108|10:01:47|S|20|92.480000||
B|SHOP|20260108|10:01:47|S|100|164.740000||
B|SNDK|20260108|10:01:47|S|50|332.225000||
B|SNDK|20260108|10:01:47|S|50|332.225000||
B|STRC|20260108|10:01:47|S|1|99.999300||
B|TQQQ|20260108|10:01:47|S|98|53.531300||
B|AAPL|20260108|10:01:48|S|8|256.170000||
B|COHR|20260108|10:01:48|S|15|177.770000||
B|CRCL|20260108|10:01:48|S|97|80.236300||
B|GOF|20260108|10:01:48|S|600|12.695000||
B|JEPQ|20260108|10:01:48|S|21|58.509300||
B|LGND|20260108|10:01:48|S|100|203.540000||
B|LGND|20260108|10:01:48|S|100|204.860000||
B|LMT|20260108|10:01:48|S|5|538.361000||
B|MUU|20260108|10:01:48|S|6|130.300000||
B|NVDA|20260108|10:01:48|S|10|184.814600||
B|OKLO|20260108|10:01:48|S|700|95.250000||
B|BBAI|20260108|10:01:49|S|35|6.085000||
B|BE|20260108|10:01:49|S|100|118.330000||
B|CRML|20260108|10:01:49|S|700|14.475000||
B|HL|20260108|10:01:49|S|50|20.420000||
B|IONQ|20260108|10:01:49|S|300|48.980000||
B|IONQ|20260108|10:01:49|S|1670|48.980000||
B|IONQ|20260108|10:01:49|S|2000|48.980000||
B|LGND|20260108|10:01:49|S|200|203.730000||
B|MBLY|20260108|10:01:49|S|1400|11.267500||
B|QQQI|20260108|10:01:49|S|3|54.069300||
B|TEM|20260108|10:01:49|S|2|67.760000||
B|TSLA|20260108|10:01:49|S|10|430.162000||
B|AGYS|20260108|10:01:50|S|7|117.610000||
B|AMD|20260108|10:01:50|S|5|206.220000||
B|AMD|20260108|10:01:50|S|9|206.240000||
B|BE|20260108|10:01:50|S|100|118.360000||
B|LEU|20260108|10:01:50|S|2|294.510000||
B|LGND|20260108|10:01:50|S|200|203.730000||
B|LGND|20260108|10:01:50|S|200|203.730000||
B|MLI|20260108|10:01:50|S|1|120.640000||
B|OPCH|20260108|10:01:50|S|500|32.560000||
B|PLTR|20260108|10:01:50|S|50|181.000000||
B|SIDU|20260108|10:01:50|S|150|4.557300||
B|SMR|20260108|10:01:50|S|5|18.940000||
B|SPY|20260108|10:01:50|S|200|688.090000||
B|BMNR|20260108|10:01:51|S|50|29.305000||
B|CRM|20260108|10:01:51|S|10|262.957000||
B|GNRC|20260108|10:01:51|S|100|148.550000||
B|GPUS|20260108|10:01:51|E|2000|0.327500||
B|IONQ|20260108|10:01:51|S|1400|48.970000||
B|KHC|20260108|10:01:51|S|1|23.275000||
B|LGND|20260108|10:01:51|S|200|204.090000||
B|NBIS|20260108|10:01:51|S|100|96.790000||
B|NBIS|20260108|10:01:51|S|643|96.750000||
B|OXY|20260108|10:01:51|S|1|41.335000||
B|RGTI|20260108|10:01:51|S|400|25.231800||
B|RGTI|20260108|10:01:51|S|2382|25.230000||
B|SMR|20260108|10:01:51|S|50|18.930000||
B|SOHO|20260108|10:01:51|S|1|2.150000||
B|SOHO|20260108|10:01:51|S|100|2.150000||
B|SOHO|20260108|10:01:51|S|1200|2.150000||
B|GLOB|20260108|10:01:52|S|26|69.890000||
B|KR|20260108|10:01:52|S|1|60.085000||
B|LGND|20260108|10:01:52|S|200|203.730000||
B|META|20260108|10:01:52|S|3|637.225000||
B|NKE|20260108|10:01:52|S|41|63.645000||
B|OSS|20260108|10:01:52|S|1100|9.330000||
B|PLAB|20260108|10:01:52|S|50|32.980000||
B|ROM|20260108|10:01:52|S|5|94.190000||
B|SNDK|20260108|10:01:52|S|3|332.450000||
B|SQQQ|20260108|10:01:52|S|100|67.275000||
B|TQQQ|20260108|10:01:52|S|2268|53.591300||
B|UAVS|20260108|10:01:52|S|250|1.720000||
B|HAL|20260108|10:01:53|S|14|31.160000||
B|NEBX|20260108|10:01:53|S|50|37.270000||
B|NVDA|20260108|10:01:53|S|1|184.895000||
B|NVDA|20260108|10:01:53|S|100|184.898900||
B|QBTS|20260108|10:01:53|S|300|29.210000||
B|RBLX|20260108|10:01:53|S|45|73.980000||
B|TSLL|20260108|10:01:53|S|100|17.399300||
B|XLC|20260108|10:01:53|S|26|116.839300||
B|AMZN|20260108|10:01:54|S|100|243.760000||
B|BE|20260108|10:01:54|S|2|118.420000||
B|HLF|20260108|10:01:54|S|86|14.540000||
B|SBUX|20260108|10:01:54|S|100|87.400000||
B|SOXL|20260108|10:01:54|S|300|48.499300||
B|SQQQ|20260108|10:01:54|S|900|67.295000||
B|VWAV|20260108|10:01:54|S|74|12.020000||
B|ACRV|20260108|10:01:55|S|800|2.140000||
B|BE|20260108|10:01:55|S|100|118.150000||
B|BE|20260108|10:01:55|S|100|118.150000||
B|CRWV|20260108|10:01:55|S|200|76.340000||
B|DLTR|20260108|10:01:55|S|20|131.530000||
B|IREN|20260108|10:01:55|S|100|44.330000||
B|NVDA|20260108|10:01:55|S|13|184.899000||
B|ONDS|20260108|10:01:55|S|716|13.969300||
B|RBLX|20260108|10:01:55|S|100|73.995000||
B|SERV|20260108|10:01:55|S|200|15.100000||
B|SOXS|20260108|10:01:55|S|900|2.635000||
B|SOXS|20260108|10:01:55|S|2800|2.635000||
B|TSLA|20260108|10:01:55|S|19|430.542600||
B|TSLA|20260108|10:01:55|S|40|430.565000||
B|ABTC|20260108|10:01:56|S|5|1.844500||
B|AMPX|20260108|10:01:56|S|100|9.275000||
B|EHAB|20260108|10:01:56|S|20|10.500000||
B|GTBP|20260108|10:01:56|S|100|0.686500||
B|IBIT|20260108|10:01:56|S|3|50.915000||
B|LVS|20260108|10:01:56|S|1|61.760000||
B|MU|20260108|10:01:56|S|5|328.280000||
B|NVDA|20260108|10:01:56|S|1|184.909300||
B|PLTR|20260108|10:01:56|S|50|181.020000||
B|PLTR|20260108|10:01:56|S|93|181.048800||
B|PLTR|20260108|10:01:56|S|700|181.045000||
B|SATL|20260108|10:01:56|S|400|2.710000||
B|SMR|20260108|10:01:56|S|2|18.930000||
B|SNDK|20260108|10:01:56|S|12|332.080000||
B|AMD|20260108|10:01:57|S|20|206.270000||
B|LITE|20260108|10:01:57|S|5|356.770000||
B|NBIS|20260108|10:01:57|S|100|96.760000||
B|NBIS|20260108|10:01:57|S|200|96.760000||
B|NIO|20260108|10:01:57|S|300|4.690000||
B|ORCL|20260108|10:01:57|S|46|187.326400||
B|QQQM|20260108|10:01:57|S|1|254.540000||
B|SNDK|20260108|10:01:57|S|10|332.460000||
B|SPAI|20260108|10:01:57|S|235|5.030000||
B|XBI|20260108|10:01:57|S|100|124.074600||
B|ANET|20260108|10:01:58|S|50|124.495000||
B|IPW|20260108|10:01:58|S|10|8.420000||
B|IPW|20260108|10:01:58|S|35|8.410000||
B|LRCX|20260108|10:01:58|S|2|195.305000||
B|MOD|20260108|10:01:58|S|30|117.510000||
B|MU|20260108|10:01:58|S|4|328.210000||
B|MU|20260108|10:01:58|S|6|328.200000||
B|NVDA|20260108|10:01:58|S|200|184.879200||
B|OKLO|20260108|10:01:58|S|400|95.330000||
B|ONDS|20260108|10:01:58|S|10|13.989300||
B|ONDS|20260108|10:01:58|S|100|13.990000||
B|SGML|20260108|10:01:58|S|3|13.970000||
B|ALB|20260108|10:01:59|S|20|158.175000||
B|ASTS|20260108|10:01:59|S|11|89.790000||
B|BABA|20260108|10:01:59|S|10|150.675000||
B|BE|20260108|10:01:59|S|100|118.150000||
B|CCK|20260108|10:01:59|S|1|102.490000||
B|ELVN|20260108|10:01:59|S|30|23.740000||
B|NVDY|20260108|10:01:59|S|6000|14.344000||
B|SES|20260108|10:01:59|S|90|2.100000||
B|TSLQ|20260108|10:01:59|S|5|19.665000||
B|YINN|20260108|10:01:59|S|100|45.070000||
B|ACRV|20260108|10:02:00|S|16|2.159900||
B|AEHR|20260108|10:02:00|S|13|22.880000||
B|AEIS|20260108|10:02:00|S|10|213.170000||
B|BABA|20260108|10:02:00|S|5|150.650000||
B|CSX|20260108|10:02:00|S|70|35.555000||
B|LRCX|20260108|10:02:00|S|7|195.240000||
B|NVDA|20260108|10:02:00|S|100|184.865000||
B|PLTR|20260108|10:02:00|S|86|181.050000||
B|RIG|20260108|10:02:00|S|550|4.265000||
B|TSLL|20260108|10:02:00|S|50|17.415000||
B|VTI|20260108|10:02:00|S|3|339.378200||
B|CTRA|20260108|10:02:01|S|1|25.580000||
B|HUT|20260108|10:02:01|S|163|58.220000||
B|LUNR|20260108|10:02:01|S|1|19.670000||
B|LUNR|20260108|10:02:01|S|25|19.680000||
B|MU|20260108|10:02:01|S|1|328.210000||
B|NVDA|20260108|10:02:01|S|1|184.839000||
B|PSTG|20260108|10:02:01|S|4|66.680000||
B|QBUF|20260108|10:02:01|S|20|29.380000||
B|SMR|20260108|10:02:01|S|5|18.920000||
B|SNDK|20260108|10:02:01|S|11|331.430000||
B|AAPL|20260108|10:02:02|S|36|255.990000||
B|AMAT|20260108|10:02:02|S|5|280.820000||
B|AMD|20260108|10:02:02|S|13|206.090000||
B|F|20260108|10:02:02|S|253|14.319300||
B|FRME|20260108|10:02:02|S|20|38.430000||
B|GEV|20260108|10:02:02|S|34|642.900000||
B|HOOD|20260108|10:02:02|S|200|114.391300||
B|HUT|20260108|10:02:02|S|380|58.040000||
B|INTW|20260108|10:02:02|S|100|54.400000||
B|ITT|20260108|10:02:02|S|2|180.220000||
B|LYB|20260108|10:02:02|S|4|45.820000||
B|MPL|20260108|10:02:02|S|100|9.690000||
B|NVDA|20260108|10:02:02|S|1|184.809300||
B|NVDA|20260108|10:02:02|S|10|184.809000||
B|RDDT|20260108|10:02:02|S|50|249.980000||
B|RTX|20260108|10:02:02|S|5|195.450000||
B|SMR|20260108|10:02:02|S|1|18.910000||
B|SMR|20260108|10:02:02|S|100|18.915000||
B|SNDK|20260108|10:02:02|S|4|331.590000||
B|SPWR|20260108|10:02:02|S|10|1.625000||
B|SPYU|20260108|10:02:02|S|2|56.540000||
B|TQQQ|20260108|10:02:02|S|136|53.555000||
B|UEC|20260108|10:02:02|S|1|14.200000||
B|ZS|20260108|10:02:02|S|40|221.690000||
B|APLD|20260108|10:02:03|S|50|32.650000||
B|CDW|20260108|10:02:03|S|42|129.270000||
B|GOOG|20260108|10:02:03|S|100|322.520000||
B|KO|20260108|10:02:03|S|3|68.580000||
B|LIF|20260108|10:02:03|S|100|63.900000||
B|LIF|20260108|10:02:03|S|200|63.760000||
B|NVDL|20260108|10:02:03|S|21|86.186000||
B|ONDS|20260108|10:02:03|S|1|13.940000||
B|ONDS|20260108|10:02:03|S|100|13.950000||
B|PLTR|20260108|10:02:03|S|50|180.840000||
B|QDTE|20260108|10:02:03|S|10|30.830000||
B|RGTI|20260108|10:02:03|S|120|25.175000||
B|SMR|20260108|10:02:03|S|20|18.915000||
B|VKTX|20260108|10:02:03|S|250|31.737500||
B|VKTX|20260108|10:02:03|S|250|31.740000||
B|ADP|20260108|10:02:04|S|20|263.880000||
B|ARKG|20260108|10:02:04|S|200|31.175000||
B|CSGP|20260108|10:02:04|S|1|62.135000||
B|ITT|20260108|10:02:04|S|2|180.220000||
B|JKHY|20260108|10:02:04|S|14|189.840000||
B|NKE|20260108|10:02:04|S|30|63.672500||
B|NU|20260108|10:02:04|S|34|17.405000||
B|NVDA|20260108|10:02:04|S|10|184.762900||
B|NVDA|20260108|10:02:04|S|86|184.789100||
B|PLUG|20260108|10:02:04|S|99|2.320000||
B|PM|20260108|10:02:04|S|9|159.000000||
B|RGTI|20260108|10:02:04|S|5|25.165000||
B|SH|20260108|10:02:04|S|299|35.759600||
B|SMR|20260108|10:02:04|S|5|18.890000||
B|SMR|20260108|10:02:04|S|10|18.900000||
B|SMR|20260108|10:02:04|S|80|18.900000||
B|VICI|20260108|10:02:04|S|495|27.775000||
B|VICI|20260108|10:02:04|S|2423|27.775000||
B|VT|20260108|10:02:04|S|87|143.185000||
B|ADP|20260108|10:02:05|S|5|263.900000||
B|ADP|20260108|10:02:05|S|8|263.960000||
B|AMBA|20260108|10:02:05|S|10|68.710000||
B|APLD|20260108|10:02:05|S|100|32.585000||
B|BABA|20260108|10:02:05|S|100|150.470000||
B|COHR|20260108|10:02:05|S|2|177.379000||
B|DVLT|20260108|10:02:05|E|500|1.060000||
B|HIMS|20260108|10:02:05|S|5|34.125000||
B|HOOD|20260108|10:02:05|S|318|114.300000||
B|LITE|20260108|10:02:05|S|10|354.415000||
B|MBLY|20260108|10:02:05|S|3|11.267300||
B|MBLY|20260108|10:02:05|S|100|11.262700||
B|NVDA|20260108|10:02:05|S|10|184.747300||
B|NVDL|20260108|10:02:05|S|1|86.170000||
B|PLTR|20260108|10:02:05|S|41|180.445000||
B|RBRK|20260108|10:02:05|S|30|72.860000||
B|RKLB|20260108|10:02:05|S|1497|84.610000||
B|SOXL|20260108|10:02:05|S|15|48.340000||
B|SQQQ|20260108|10:02:05|S|1|67.378500||
B|TLN|20260108|10:02:05|S|1|362.730000||
B|USAR|20260108|10:02:05|S|10|16.680000||
B|ZS|20260108|10:02:05|S|120|221.330000||
B|AAP|20260108|10:02:06|S|1500|41.870000||
B|ADP|20260108|10:02:06|S|5|263.960000||
B|BABA|20260108|10:02:06|S|50|150.465000||
B|CSGP|20260108|10:02:06|S|26|62.135000||
B|FLNC|20260108|10:02:06|S|41|20.950000||
B|FLNC|20260108|10:02:06|S|56|20.920000||
B|HSY|20260108|10:02:06|S|3|184.960000||
B|LITE|20260108|10:02:06|S|3|354.220000||
B|LITE|20260108|10:02:06|S|20|354.310000||
B|NFLX|20260108|10:02:06|S|3|90.179300||
B|NVDA|20260108|10:02:06|S|1|184.739300||
B|NVDA|20260108|10:02:06|S|10|184.739300||
B|ONDS|20260108|10:02:06|S|100|13.939300||
B|PLTR|20260108|10:02:06|S|32|180.520000||
B|RKLB|20260108|10:02:06|S|118|84.470000||
B|SLV|20260108|10:02:06|S|19|67.365000||
B|SMR|20260108|10:02:06|S|10|18.880000||
B|SNDK|20260108|10:02:06|S|20|331.150000||
B|AMBA|20260108|10:02:07|S|100|68.710000||
B|ASTS|20260108|10:02:07|S|10|89.450000||
B|CF|20260108|10:02:07|S|9|80.390000||
B|CRM|20260108|10:02:07|S|40|262.530000||
B|HOOD|20260108|10:02:07|S|44|114.254000||
B|JKHY|20260108|10:02:07|S|6|189.880000||
B|LITE|20260108|10:02:07|S|100|353.660000||
B|NVDA|20260108|10:02:07|S|3|184.739300||
B|NVO|20260108|10:02:07|S|300|57.150000||
B|NXPI|20260108|10:02:07|S|190|233.166000||
B|OPEN|20260108|10:02:07|S|300|6.425000||
B|SMR|20260108|10:02:07|S|1|18.850000||
B|SMR|20260108|10:02:07|S|1|18.860000||
B|SMR|20260108|10:02:07|S|1|18.860000||
B|SMR|20260108|10:02:07|S|1|18.880000||
B|SMR|20260108|10:02:07|S|4|18.870000||
B|SMR|20260108|10:02:07|S|5|18.850000||
B|SMR|20260108|10:02:07|S|5|18.860000||
B|SMR|20260108|10:02:07|S|50|18.860000||
B|ZM|20260108|10:02:07|S|3|84.805000||
B|ZM|20260108|10:02:07|S|46|84.805000||
B|ZM|20260108|10:02:07|S|100|84.720000||
B|ZTS|20260108|10:02:07|S|2|127.027000||
B|ADP|20260108|10:02:08|S|8|264.090000||
B|ARM|20260108|10:02:08|S|5|110.680000||
B|ASTS|20260108|10:02:08|S|70|89.425000||
B|BABA|20260108|10:02:08|S|100|150.370000||
B|BKLN|20260108|10:02:08|S|20|21.030000||
B|GM|20260108|10:02:08|S|15|83.740000||
B|IBIT|20260108|10:02:08|S|300|50.909300||
B|KTOS|20260108|10:02:08|S|50|103.270000||
B|LNG|20260108|10:02:08|S|40|198.950000||
B|NFLX|20260108|10:02:08|S|1|90.187300||
B|NVTX|20260108|10:02:08|S|10|38.790000||
B|ONDS|20260108|10:02:08|S|100|13.885000||
B|PDD|20260108|10:02:08|S|100|120.580000||
B|QQQ|20260108|10:02:08|S|100|617.895000||
B|RKLB|20260108|10:02:08|S|100|84.270000||
B|RXRX|20260108|10:02:08|S|1|4.660000||
B|RXRX|20260108|10:02:08|S|3|4.660000||
B|RXRX|20260108|10:02:08|S|5|4.660000||
B|RXRX|20260108|10:02:08|S|10|4.660000||
B|RXRX|20260108|10:02:08|S|50|4.660000||
B|RXRX|20260108|10:02:08|S|50|4.660000||
B|SNDK|20260108|10:02:08|S|100|330.890000||
B|SOXL|20260108|10:02:08|S|1|48.309300||
B|UVIX|20260108|10:02:08|S|100|5.629700||
B|ACRV|20260108|10:02:09|S|200|2.170000||
B|BABA|20260108|10:02:09|S|100|150.350000||
B|BABA|20260108|10:02:09|S|200|150.330000||
B|CF|20260108|10:02:09|S|14|80.484600||
B|DB|20260108|10:02:09|S|20|38.585000||
B|GOOG|20260108|10:02:09|S|300|322.710000||
B|LITE|20260108|10:02:09|S|200|353.110000||
B|META|20260108|10:02:09|S|20|637.000000||
B|MU|20260108|10:02:09|S|1|327.730000||
B|MU|20260108|10:02:09|S|30|327.735800||
B|MU|20260108|10:02:09|S|180|327.720000||
B|ONDS|20260108|10:02:09|S|100|13.870000||
B|ONDS|20260108|10:02:09|S|100|13.880000||
B|ONDS|20260108|10:02:09|S|1000|13.867600||
B|ONDS|20260108|10:02:09|S|1100|13.877300||
B|RKLB|20260108|10:02:09|S|1|84.300000||
B|SMR|20260108|10:02:09|S|3|18.855000||
B|SOXL|20260108|10:02:09|S|1|48.319300||
B|SPY|20260108|10:02:09|S|1|687.895000||
B|XBI|20260108|10:02:09|S|100|124.111800||
B|APLD|20260108|10:02:10|S|12|32.531900||
B|BE|20260108|10:02:10|S|100|118.280000||
B|CF|20260108|10:02:10|S|14|80.390000||
B|CTRA|20260108|10:02:10|S|100|25.575000||
B|GILD|20260108|10:02:10|S|56|123.550000||
B|GNLN|20260108|10:02:10|S|20|1.600000||
B|JBL|20260108|10:02:10|S|20|219.091000||
B|JTAI|20260108|10:02:10|E|200|0.845200||
B|LCID|20260108|10:02:10|S|91|11.119300||
B|LITE|20260108|10:02:10|S|100|353.030000||
B|NFLX|20260108|10:02:10|S|3|90.215000||
B|NVDA|20260108|10:02:10|S|100|184.760000||
B|ONDS|20260108|10:02:10|S|1100|13.867300||
B|PYPL|20260108|10:02:10|S|900|58.250000||
B|SMH|20260108|10:02:10|S|55|376.420000||
B|TSM|20260108|10:02:10|S|64|317.880000||
B|AMD|20260108|10:02:11|S|21|205.910000||
B|AMD|20260108|10:02:11|S|279|205.910000||
B|AVGO|20260108|10:02:11|S|6|332.350000||
B|AVGO|20260108|10:02:11|S|200|332.350000||
B|BABA|20260108|10:02:11|S|200|150.420000||
B|BE|20260108|10:02:11|S|48|118.280000||
B|GDXJ|20260108|10:02:11|S|5|117.575000||
B|HSY|20260108|10:02:11|S|10|184.910000||
B|HUT|20260108|10:02:11|S|25|58.090000||
B|HUT|20260108|10:02:11|S|48|58.095000||
B|LITE|20260108|10:02:11|S|12|353.040000||
B|LITE|20260108|10:02:11|S|88|353.030000||
B|NFLX|20260108|10:02:11|S|1|90.199300||
B|NOC|20260108|10:02:11|S|1|633.991000||
B|SBUX|20260108|10:02:11|S|10|87.410000||
B|TSLA|20260108|10:02:11|S|1|429.790000||
B|TSLA|20260108|10:02:11|S|100|429.770000||
B|AMKR|20260108|10:02:12|S|29|50.430000||
B|BE|20260108|10:02:12|S|20|118.260000||
B|BE|20260108|10:02:12|S|200|118.380000||
B|CF|20260108|10:02:12|S|35|80.484600||
B|GIAX|20260108|10:02:12|S|700|16.660000||
B|IWS|20260108|10:02:12|S|3|145.385000||
B|NIO|20260108|10:02:12|S|27|4.675000||
B|SATS|20260108|10:02:12|S|20|117.370000||
B|SOXS|20260108|10:02:12|S|100|2.645000||
B|SOXS|20260108|10:02:12|S|239|2.645000||
B|TSLA|20260108|10:02:12|S|18|429.610000||
B|TSLA|20260108|10:02:12|S|20|429.610000||
B|TSLA|20260108|10:02:12|S|25|429.600000||
B|TSLA|20260108|10:02:12|S|100|429.660000||
B|TZA|20260108|10:02:12|S|10|6.657300||
B|APLD|20260108|10:02:13|S|25|32.600000||
B|ATRO|20260108|10:02:13|S|100|63.690000||
B|BE|20260108|10:02:13|S|100|118.500000||
B|BE|20260108|10:02:13|S|100|118.515000||
B|JEPQ|20260108|10:02:13|S|5|58.499300||
B|MDCX|20260108|10:02:13|S|200|1.525000||
B|MU|20260108|10:02:13|S|100|327.724800||
B|NVDA|20260108|10:02:13|S|50|184.844500||
B|QQQI|20260108|10:02:13|S|3|54.059300||
B|SPYD|20260108|10:02:13|S|10|44.055000||
B|TMC|20260108|10:02:13|S|50|7.305000||
B|TSLA|20260108|10:02:13|S|80|429.720000||
B|Z|20260108|10:02:13|S|100|66.800000||
B|ZM|20260108|10:02:13|S|2|84.720000||
B|APP|20260108|10:02:14|S|1|617.920000||
B|BE|20260108|10:02:14|S|3|118.495000||
B|BE|20260108|10:02:14|S|100|118.495000||
B|NVDA|20260108|10:02:14|S|2|184.795000||
B|OXY|20260108|10:02:14|S|400|41.285000||
B|QS|20260108|10:02:14|S|2300|10.840000||
B|SKYT|20260108|10:02:14|S|53|27.840000||
B|TSLA|20260108|10:02:14|S|5|429.585300||
B|TSLL|20260108|10:02:14|S|100|17.349300||
B|VST|20260108|10:02:14|S|80|149.984200||
B|ABVX|20260108|10:02:15|S|183|112.840000||
B|COHR|20260108|10:02:15|S|200|177.090000||
B|GOOG|20260108|10:02:15|S|3|322.539500||
B|JTAI|20260108|10:02:15|S|100|0.845400||
B|JTAI|20260108|10:02:15|S|600|0.845500||
B|LMT|20260108|10:02:15|S|100|536.761200||
B|NEM|20260108|10:02:15|S|110|104.600000||
B|NVDA|20260108|10:02:15|S|200|184.835000||
B|NVDA|20260108|10:02:15|S|200|184.850000||
B|PLTR|20260108|10:02:15|S|276|180.640000||
B|PLTR|20260108|10:02:15|S|800|180.620000||
B|QBTS|20260108|10:02:15|S|75|29.124600||
B|QS|20260108|10:02:15|S|10|10.835000||
B|RBRK|20260108|10:02:15|S|17|72.780000||
B|RBRK|20260108|10:02:15|S|200|72.790000||
B|SOXL|20260108|10:02:15|S|1|48.345000||
B|SOXL|20260108|10:02:15|S|7|48.339300||
B|STZ|20260108|10:02:15|S|100|150.995000||
B|DUOL|20260108|10:02:16|S|2|170.661000||
B|EA|20260108|10:02:16|S|20|204.400000||
B|IBB|20260108|10:02:16|S|30|174.300000||
B|NEBX|20260108|10:02:16|S|116|37.050000||
B|SATS|20260108|10:02:16|S|220|117.370000||
B|SLV|20260108|10:02:16|S|10|67.405000||
B|TSLA|20260108|10:02:16|S|50|429.610000||
B|TSLA|20260108|10:02:16|S|200|429.590000||
B|B|20260108|10:02:17|S|10|46.079000||
B|BLSH|20260108|10:02:17|S|1000|38.890000||
B|HOLO|20260108|10:02:17|S|61|2.870000||
B|MUD|20260108|10:02:17|S|100|4.985000||
B|TFX|20260108|10:02:17|S|3|110.720000||
B|TSLA|20260108|10:02:17|S|1|429.530000||
B|TSLA|20260108|10:02:17|S|36|429.550000||
B|UVIX|20260108|10:02:17|S|122|5.625000||
B|UVIX|20260108|10:02:17|S|400|5.630000||
B|VERI|20260108|10:02:17|S|60|4.795000||
B|Z|20260108|10:02:17|S|200|66.720000||
B|AYI|20260108|10:02:18|S|60|323.805000||
B|BIDU|20260108|10:02:18|S|100|141.640000||
B|CEGX|20260108|10:02:18|S|34|23.950000||
B|FTK|20260108|10:02:18|S|200|18.870000||
B|IEF|20260108|10:02:18|S|20|96.235000||
B|PLG|20260108|10:02:18|S|1000|2.467000||
B|PLTZ|20260108|10:02:18|S|90|23.610000||
B|RKLB|20260108|10:02:18|S|2|84.200000||
B|TQQQ|20260108|10:02:18|S|20|53.555000||
B|TWST|20260108|10:02:18|S|10|35.460000||
B|VRT|20260108|10:02:18|S|40|162.500000||
B|WMT|20260108|10:02:18|S|100|111.400000||
B|AAPL|20260108|10:02:19|S|6|255.995000||
B|DON|20260108|10:02:19|S|7|53.085000||
B|HSY|20260108|10:02:19|S|8|184.990000||
B|IEMG|20260108|10:02:19|S|8|69.495000||
B|LVS|20260108|10:02:19|S|1|61.840000||
B|PLTR|20260108|10:02:19|S|100|180.715000||
B|RLAY|20260108|10:02:19|S|300|8.120000||
B|UBER|20260108|10:02:19|S|89|85.600000||
B|APLD|20260108|10:02:20|S|100|32.700000||
B|BMNR|20260108|10:02:20|S|682|29.410000||
B|CNQ|20260108|10:02:20|S|20|30.825000||
B|GIS|20260108|10:02:20|S|400|43.598900||
B|GLOB|20260108|10:02:20|S|10|69.540000||
B|HII|20260108|10:02:20|S|50|387.190000||
B|JEF|20260108|10:02:20|S|99|60.980000||
B|MSFT|20260108|10:02:20|S|1|477.790000||
B|NEM|20260108|10:02:20|S|10|104.647000||
B|SIMO|20260108|10:02:20|S|100|115.900000||
B|SOXL|20260108|10:02:20|S|50|48.439900||
B|TEAM|20260108|10:02:20|S|80|152.500000||
B|TSLL|20260108|10:02:20|S|100|17.375000||
B|TSLL|20260108|10:02:20|S|2528|17.380000||
B|TSM|20260108|10:02:20|S|25|317.900000||
B|ZM|20260108|10:02:20|S|25|84.750000||
B|ZM|20260108|10:02:20|S|56|84.760000||
B|ZM|20260108|10:02:20|S|70|84.760000||
B|ZM|20260108|10:02:20|S|100|84.730000||
B|APLD|20260108|10:02:21|S|50|32.645000||
B|DUOL|20260108|10:02:21|S|2|170.681000||
B|FCEL|20260108|10:02:21|S|3|7.930000||
B|GS|20260108|10:02:21|S|10|938.950000||
B|KRMN|20260108|10:02:21|S|4|99.930000||
B|NVDA|20260108|10:02:21|S|50|185.049000||
B|NVDA|20260108|10:02:21|S|100|185.035000||
B|NVDA|20260108|10:02:21|S|100|185.037400||
B|NVDA|20260108|10:02:21|S|100|185.039300||
B|NVDA|20260108|10:02:21|S|100|185.049000||
B|NVDA|20260108|10:02:21|S|2100|185.047500||
B|PLAB|20260108|10:02:21|S|45|32.890000||
B|PLTR|20260108|10:02:21|S|160|180.780000||
B|RLAY|20260108|10:02:21|S|1685|8.120000||
B|SNOW|20260108|10:02:21|S|100|229.600000||
B|STZ|20260108|10:02:21|S|30|151.050000||
B|TSLA|20260108|10:02:21|S|2|430.035000||
B|VZ|20260108|10:02:21|S|1|40.625000||
B|ZM|20260108|10:02:21|S|54|84.730000||
B|ZM|20260108|10:02:21|S|100|84.730000||
B|ZM|20260108|10:02:21|S|100|84.730000||
B|COMP|20260108|10:02:22|S|100|11.770000||
B|MU|20260108|10:02:22|S|74|328.120000||
B|SNDK|20260108|10:02:22|S|50|330.940000||
B|SOXL|20260108|10:02:22|S|100|48.399300||
B|TSLA|20260108|10:02:22|S|177|430.010000||
B|ZM|20260108|10:02:22|S|2|84.730000||
B|BE|20260108|10:02:23|S|25|118.380000||
B|BIDU|20260108|10:02:23|S|730|141.670000||
B|DRUG|20260108|10:02:23|S|100|90.005000||
B|ELA|20260108|10:02:23|S|100|13.530000||
B|JEPQ|20260108|10:02:23|S|100|58.505000||
B|LRCX|20260108|10:02:23|S|116|195.211800||
B|MSTR|20260108|10:02:23|S|50|158.970000||
B|NVDA|20260108|10:02:23|S|30|185.090000||
B|NVDA|20260108|10:02:23|S|50|185.085600||
B|SNOW|20260108|10:02:23|S|30|229.189000||
B|SOXL|20260108|10:02:23|S|300|48.405000||
B|ZM|20260108|10:02:23|S|2|84.730000||
B|CAMP|20260108|10:02:24|S|100|6.330000||
B|CAMP|20260108|10:02:24|S|200|6.290000||
B|HOOD|20260108|10:02:24|S|100|114.340000||
B|NVDA|20260108|10:02:24|S|3|185.074500||
B|ONDS|20260108|10:02:24|S|20|13.840000||
B|SPY|20260108|10:02:24|S|50|687.935000||
B|ADP|20260108|10:02:25|S|20|264.070000||
B|AGQ|20260108|10:02:25|S|264|169.750000||
B|CNH|20260108|10:02:25|S|76|10.076900||
B|DUOL|20260108|10:02:25|S|195|170.340000||
B|MU|20260108|10:02:25|S|2|327.970000||
B|NVDX|20260108|10:02:25|S|65|16.820000||
B|ONDS|20260108|10:02:25|S|23|13.840000||
B|RCAT|20260108|10:02:25|S|40|11.337300||
B|SMTC|20260108|10:02:25|S|20|73.680000||
B|STE|20260108|10:02:25|S|2|263.010000||
B|VRT|20260108|10:02:25|S|5|162.510000||
B|VTAK|20260108|10:02:25|S|100|2.015000||
B|CIEN|20260108|10:02:26|S|9|241.690000||
B|COKE|20260108|10:02:26|S|1|150.210000||
B|CVX|20260108|10:02:26|S|20|156.780000||
B|FRMI|20260108|10:02:26|E|1|8.478500||
B|HII|20260108|10:02:26|S|20|387.210000||
B|KYIV|20260108|10:02:26|S|5|12.273000||
B|NVDA|20260108|10:02:26|S|39|185.095000||
B|PGR|20260108|10:02:26|S|2|214.540000||
B|SNDK|20260108|10:02:26|S|7|330.721000||
B|SNDK|20260108|10:02:26|S|32|330.535000||
B|UUUU|20260108|10:02:26|S|300|19.218800||
B|WIX|20260108|10:02:26|S|1|95.660800||
B|ELVN|20260108|10:02:27|S|100|23.785900||
B|MC|20260108|10:02:27|S|20|74.510000||
B|MU|20260108|10:02:27|S|45|327.859000||
B|MU|20260108|10:02:27|S|55|327.850000||
B|NVDA|20260108|10:02:27|S|400|185.080000||
B|PYPL|20260108|10:02:27|S|200|58.070000||
B|SOXL|20260108|10:02:27|S|20|48.349300||
B|SRFM|20260108|10:02:27|S|740|3.260000||
B|TSLA|20260108|10:02:27|S|100|429.830000||
B|UVXY|20260108|10:02:27|S|100|35.530000||
B|AIG|20260108|10:02:28|S|500|78.880000||
B|BABA|20260108|10:02:28|S|100|150.640000||
B|GOOG|20260108|10:02:28|S|25|322.780800||
B|NBIS|20260108|10:02:28|S|1|96.530000||
B|NVDA|20260108|10:02:28|S|1|185.154600||
B|NVDA|20260108|10:02:28|S|100|185.147000||
B|NVDA|20260108|10:02:28|S|900|185.140000||
B|SPY|20260108|10:02:28|S|50|687.935000||
B|ZM|20260108|10:02:28|S|1|84.750000||
B|ZM|20260108|10:02:28|S|1|84.750000||
B|ZM|20260108|10:02:28|S|45|84.750000||
B|ZTS|20260108|10:02:28|S|100|126.820000||
B|GLUE|20260108|10:02:29|S|25|25.270000||
B|GRAB|20260108|10:02:29|S|50|4.917300||
B|JTAI|20260108|10:02:29|S|157|0.845500||
B|LVS|20260108|10:02:29|S|1|61.820000||
B|MSFT|20260108|10:02:29|S|2|477.648300||
B|NVDA|20260108|10:02:29|S|100|185.190000||
B|SKYE|20260108|10:02:29|S|30|1.080000||
B|APLD|20260108|10:02:30|S|100|32.705000||
B|B|20260108|10:02:30|S|29|46.130000||
B|BCO|20260108|10:02:30|S|8|122.000000||
B|BIDU|20260108|10:02:30|S|100|141.620000||
B|BIDU|20260108|10:02:30|S|710|141.700000||
B|EOSE|20260108|10:02:30|S|100|14.275000||
B|IONQ|20260108|10:02:30|S|950|49.110000||
B|LABX|20260108|10:02:30|S|200|13.699500||
B|MU|20260108|10:02:30|S|50|328.440000||
B|NVDA|20260108|10:02:30|S|200|185.250000||
B|NVDA|20260108|10:02:30|S|300|185.255000||
B|OMCL|20260108|10:02:30|S|4|50.752500||
B|PM|20260108|10:02:30|S|10|159.210000||
B|QBTS|20260108|10:02:30|S|71|29.237300||
B|RIVN|20260108|10:02:30|S|500|20.159100||
B|RKLB|20260108|10:02:30|S|100|84.545000||
B|SIRI|20260108|10:02:30|S|5|21.070000||
B|UNH|20260108|10:02:30|S|40|346.050000||
B|UVIX|20260108|10:02:30|S|5|5.620000||
B|BMNR|20260108|10:02:31|S|30|29.410000||
B|GUSH|20260108|10:02:31|S|1|21.410000||
B|HOOD|20260108|10:02:31|S|400|114.570000||
B|JTAI|20260108|10:02:31|S|300|0.845600||
B|MSTR|20260108|10:02:31|S|5|159.250000||
B|NKE|20260108|10:02:31|S|20|63.575000||
B|QBUF|20260108|10:02:31|S|20|29.380000||
B|SMR|20260108|10:02:31|S|336|18.950000||
B|VZ|20260108|10:02:31|S|2|40.625000||
B|XLRE|20260108|10:02:31|S|24|40.332800||
B|AMD|20260108|10:02:32|S|15|206.100000||
B|AMD|20260108|10:02:32|S|19|206.080000||
B|DVLT|20260108|10:02:32|S|200|1.065000||
B|FDS|20260108|10:02:32|S|4|296.480000||
B|GOOGL|20260108|10:02:32|S|417|322.240000||
B|HYG|20260108|10:02:32|S|6|80.850000||
B|HYG|20260108|10:02:32|S|203|80.850000||
B|MSTR|20260108|10:02:32|S|40|159.140000||
B|QYLD|20260108|10:02:32|S|29|17.785000||
B|TSLA|20260108|10:02:32|S|100|430.435000||
B|TSLL|20260108|10:02:32|S|26|17.409300||
B|UNH|20260108|10:02:32|S|100|346.080000||
B|XLP|20260108|10:02:32|S|107|78.010000||
B|BABA|20260108|10:02:33|S|50|150.708400||
B|BE|20260108|10:02:33|S|100|118.845000||
B|CSGP|20260108|10:02:33|S|1|62.145000||
B|GOOG|20260108|10:02:33|S|787|322.850000||
B|NVDA|20260108|10:02:33|S|100|185.250000||
B|OKLO|20260108|10:02:33|S|8|95.400000||
B|OPTT|20260108|10:02:33|S|1000|0.448700||
B|SNDK|20260108|10:02:33|S|100|330.745000||
B|SOC|20260108|10:02:33|S|100|8.868500||
B|SOFI|20260108|10:02:33|S|1300|26.790000||
B|TSLA|20260108|10:02:33|S|100|430.440000||
B|XLI|20260108|10:02:33|S|200|160.962600||
B|FSLR|20260108|10:02:34|S|6|241.290000||
B|GEV|20260108|10:02:34|S|1|641.890000||
B|JTAI|20260108|10:02:34|E|500|0.840100||
B|NVDA|20260108|10:02:34|S|886|185.241300||
B|SBLK|20260108|10:02:34|S|728|20.240000||
B|SNDK|20260108|10:02:34|S|32|330.509000||
B|SNDK|20260108|10:02:34|S|100|330.745000||
B|SNDK|20260108|10:02:34|S|332|330.500000||
B|TSLA|20260108|10:02:34|S|80|430.600000||
B|TTD|20260108|10:02:34|S|50|37.800000||
B|WYFI|20260108|10:02:34|S|200|16.770000||
B|XLU|20260108|10:02:34|S|59|42.245500||
B|ASX|20260108|10:02:35|S|1|17.200000||
B|ATHR|20260108|10:02:35|S|1|5.660000||
B|BARK|20260108|10:02:35|S|2|0.568700||
B|FLYX|20260108|10:02:35|S|200|7.090000||
B|HSY|20260108|10:02:35|S|20|184.990000||
B|MLTX|20260108|10:02:35|S|100|14.880000||
B|ONDS|20260108|10:02:35|S|100|13.920000||
B|RGTI|20260108|10:02:35|S|18|25.225000||
B|SPY|20260108|10:02:35|S|120|688.040000||
B|TSLA|20260108|10:02:35|S|2|430.680000||
B|TSLA|20260108|10:02:35|S|25|430.730000||
B|AVGO|20260108|10:02:36|S|40|332.570000||
B|AVGO|20260108|10:02:36|S|800|332.550000||
B|CRWV|20260108|10:02:36|S|10|76.210000||
B|INTC|20260108|10:02:36|S|8000|41.669900||
B|IWM|20260108|10:02:36|S|10|256.407300||
B|MSFT|20260108|10:02:36|S|38|477.760000||
B|OKLO|20260108|10:02:36|S|2|95.400000||
B|PLTR|20260108|10:02:36|S|200|181.100000||
B|RXRX|20260108|10:02:36|S|10|4.675000||
B|SNDK|20260108|10:02:36|S|13|330.971000||
B|SOXL|20260108|10:02:36|S|400|48.449300||
B|TSLA|20260108|10:02:36|S|50|430.779500||
B|TSLA|20260108|10:02:36|S|100|430.787500||
B|VTI|20260108|10:02:36|S|1|339.355500||
B|XBI|20260108|10:02:36|S|100|124.305000||
B|XBI|20260108|10:02:36|S|117|124.305000||
B|XBI|20260108|10:02:36|S|117|124.320000||
B|AAPU|20260108|10:02:37|S|5|29.710000||
B|HERD|20260108|10:02:37|S|4|44.366400||
B|IWM|20260108|10:02:37|S|300|256.385000||
B|NBIS|20260108|10:02:37|S|240|97.040000||
B|NVDA|20260108|10:02:37|S|50|185.280000||
B|NVDA|20260108|10:02:37|S|50|185.287700||
B|PDI|20260108|10:02:37|S|20|18.107300||
B|PLTR|20260108|10:02:37|S|8|181.150000||
B|PLTR|20260108|10:02:37|S|9|181.170000||
B|TSLA|20260108|10:02:37|S|5|430.720000||
B|TSLA|20260108|10:02:37|S|17|430.789500||
B|TSLA|20260108|10:02:37|S|80|430.779500||
B|ZM|20260108|10:02:37|S|2|84.750000||
B|AMD|20260108|10:02:38|S|135|206.265000||
B|APLX|20260108|10:02:38|S|30|88.260000||
B|DRI|20260108|10:02:38|S|20|201.760000||
B|HYG|20260108|10:02:38|S|3|80.840700||
B|NBIS|20260108|10:02:38|S|3|97.040000||
B|NVDA|20260108|10:02:38|S|100|185.322300||
B|PLTR|20260108|10:02:38|S|33|181.170000||
B|SNDK|20260108|10:02:38|S|5|330.411000||
B|SOUN|20260108|10:02:38|S|10|10.690000||
B|SOXL|20260108|10:02:38|S|160|48.510000||
B|VTI|20260108|10:02:38|S|4|339.378100||
B|DUOL|20260108|10:02:39|S|3|170.432700||
B|GEVO|20260108|10:02:39|S|2700|2.010000||
B|GOOG|20260108|10:02:39|S|10|322.978300||
B|MBLY|20260108|10:02:39|S|500|11.257400||
B|SMH|20260108|10:02:39|S|75|376.938000||
B|USAR|20260108|10:02:39|S|55|16.705000||
B|UVIX|20260108|10:02:39|S|1250|5.619700||
B|WDC|20260108|10:02:39|S|100|190.370000||
B|CAVA|20260108|10:02:40|S|19|68.710000||
B|DOCN|20260108|10:02:40|S|300|51.360000||
B|GEV|20260108|10:02:40|S|2|642.520000||
B|GOOG|20260108|10:02:40|S|3|322.978300||
B|GTLB|20260108|10:02:40|S|500|35.730000||
B|LGND|20260108|10:02:40|S|50|201.030000||
B|MU|20260108|10:02:40|S|95|328.725000||
B|MU|20260108|10:02:40|S|100|328.725000||
B|NVDA|20260108|10:02:40|S|30|185.259300||
B|NVDA|20260108|10:02:40|S|100|185.259300||
B|OKLO|20260108|10:02:40|S|18|95.530000||
B|ORCL|20260108|10:02:40|S|10|187.310000||
B|PLTR|20260108|10:02:40|S|1|181.150000||
B|SMR|20260108|10:02:40|S|5|18.960000||
B|SNDK|20260108|10:02:40|S|5|330.320000||
B|TME|20260108|10:02:40|S|221|17.159400||
B|TSLA|20260108|10:02:40|S|35|430.830000||
B|TSLA|20260108|10:02:40|S|100|430.819500||
B|VZ|20260108|10:02:40|S|1|40.625000||
B|APLD|20260108|10:02:41|S|134|32.850000||
B|GGLL|20260108|10:02:41|S|64|102.590000||
B|HLF|20260108|10:02:41|S|86|14.540000||
B|MOS|20260108|10:02:41|S|133|26.060700||
B|NFLX|20260108|10:02:41|S|100|90.265000||
B|QBUF|20260108|10:02:41|S|20|29.380000||
B|RERE|20260108|10:02:41|S|300|5.869300||
B|RKLB|20260108|10:02:41|S|4|84.790000||
B|RKLB|20260108|10:02:41|S|53|84.740000||
B|SNDK|20260108|10:02:41|S|2|330.460000||
B|TSLA|20260108|10:02:41|S|36|430.860000||
B|TSLA|20260108|10:02:41|S|100|430.790000||
B|TSLQ|20260108|10:02:41|S|89|19.635000||
B|XLY|20260108|10:02:41|S|25|121.695000||
B|ACRV|20260108|10:02:42|S|100|2.150000||
B|AMZN|20260108|10:02:42|S|43|243.360000||
B|APLD|20260108|10:02:42|S|200|32.850000||
B|BRK/B|20260108|10:02:42|S|1|500.690000||
B|CLS|20260108|10:02:42|S|30|286.860000||
B|CVNA|20260108|10:02:42|S|2|449.230000||
B|PLTR|20260108|10:02:42|S|24|181.110000||
B|RVMD|20260108|10:02:42|S|5|97.770000||
B|SMR|20260108|10:02:42|S|22|18.939700||
B|UMAC|20260108|10:02:42|S|20|15.200000||
B|VICR|20260108|10:02:42|S|11|134.960000||
B|ACH|20260108|10:02:43|S|1500|2.350000||
B|ACH|20260108|10:02:43|S|5000|2.350000||
B|AFCG|20260108|10:02:43|S|400|2.750000||
B|AMDL|20260108|10:02:43|S|250|14.329300||
B|BAC|20260108|10:02:43|S|164|55.965000||
B|BAC|20260108|10:02:43|S|264|55.970000||
B|CL|20260108|10:02:43|S|100|79.890000||
B|CSWC|20260108|10:02:43|S|445|22.500000||
B|GGLL|20260108|10:02:43|S|100|102.540000||
B|IAUI|20260108|10:02:43|S|124|57.190000||
B|NBIS|20260108|10:02:43|S|10|96.990000||
B|NVDA|20260108|10:02:43|S|100|185.239300||
B|NXPL|20260108|10:02:43|S|6|0.602500||
B|PLTR|20260108|10:02:43|S|275|181.040000||
B|QQQI|20260108|10:02:43|S|450|54.087300||
B|SMCX|20260108|10:02:43|S|100|11.305000||
B|SQQQ|20260108|10:02:43|S|30|67.279300||
B|TQQQ|20260108|10:02:43|S|3|53.651200||
B|BIDU|20260108|10:02:44|S|51|141.808000||
B|CSIQ|20260108|10:02:44|S|93|19.820000||
B|DEO|20260108|10:02:44|S|50|86.950000||
B|GGLL|20260108|10:02:44|S|20|102.510000||
B|NVDA|20260108|10:02:44|S|5|185.197600||
B|NVDA|20260108|10:02:44|S|20|185.189100||
B|PLTR|20260108|10:02:44|S|80|181.048300||
B|PLTR|20260108|10:02:44|S|100|181.030000||
B|QQQI|20260108|10:02:44|S|1|54.077500||
B|TQQQ|20260108|10:02:44|S|1100|53.615000||
B|ZM|20260108|10:02:44|S|10|84.743000||
B|ZS|20260108|10:02:44|S|80|221.110000||
B|BCO|20260108|10:02:45|S|10|121.980000||
B|CHYM|20260108|10:02:45|S|40|27.110000||
B|KO|20260108|10:02:45|S|1|68.730000||
B|NVDA|20260108|10:02:45|S|50|185.165000||
B|NVDA|20260108|10:02:45|S|100|185.115000||
B|OKLO|20260108|10:02:45|S|200|95.415000||
B|QQQM|20260108|10:02:45|S|1|254.549000||
B|AAPL|20260108|10:02:46|S|100|255.970000||
B|AFCG|20260108|10:02:46|S|200|2.750000||
B|AMDL|20260108|10:02:46|S|100|14.320000||
B|AVGO|20260108|10:02:46|S|5|332.180000||
B|BMNR|20260108|10:02:46|S|35|29.369100||
B|CVNA|20260108|10:02:46|S|5|449.390000||
B|ENPH|20260108|10:02:46|S|54|35.240000||
B|NVDA|20260108|10:02:46|S|30|185.148800||
B|NVDA|20260108|10:02:46|S|59|185.148800||
B|SFL|20260108|10:02:46|S|100|8.185000||
B|ASTS|20260108|10:02:47|S|745|90.000000||
B|BBAI|20260108|10:02:47|S|1|6.096000||
B|CRML|20260108|10:02:47|S|5|14.340000||
B|GOOG|20260108|10:02:47|S|90|322.655000||
B|HOOD|20260108|10:02:47|S|2|114.420000||
B|KTOS|20260108|10:02:47|S|19|103.330000||
B|MP|20260108|10:02:47|S|10|63.120000||
B|MRNO|20260108|10:02:47|S|300|1.380000||
B|NVDA|20260108|10:02:47|S|15|185.149000||
B|NVDA|20260108|10:02:47|S|35|185.125000||
B|QDTE|20260108|10:02:47|S|300|30.840000||
B|SMR|20260108|10:02:47|S|5|18.910000||
B|WDC|20260108|10:02:47|S|50|190.390000||
B|AMR|20260108|10:02:48|S|11|216.711000||
B|APLD|20260108|10:02:48|S|50|32.765000||
B|BBAI|20260108|10:02:48|S|30|6.095000||
B|EWT|20260108|10:02:48|S|1100|65.130000||
B|MP|20260108|10:02:48|S|4|63.120000||
B|MRVL|20260108|10:02:48|S|200|83.800000||
B|MRVL|20260108|10:02:48|S|700|83.800000||
B|NBIS|20260108|10:02:48|S|100|96.820000||
B|NVDA|20260108|10:02:48|S|400|185.125000||
B|ONDS|20260108|10:02:48|S|100|13.890000||
B|PLTR|20260108|10:02:48|S|106|180.890000||
B|PLTR|20260108|10:02:48|S|300|180.880000||
B|PLTR|20260108|10:02:48|S|1479|180.830000||
B|RGTI|20260108|10:02:48|S|500|25.185400||
B|VRT|20260108|10:02:48|S|65|162.260000||
B|BMNU|20260108|10:02:49|S|1|5.350000||
B|KMI|20260108|10:02:49|S|188|27.285000||
B|MPWR|20260108|10:02:49|S|1|945.010000||
B|MU|20260108|10:02:49|S|2|328.240000||
B|MU|20260108|10:02:49|S|100|328.300000||
B|MU|20260108|10:02:49|S|200|328.291000||
B|NVDA|20260108|10:02:49|S|200|185.135600||
B|PLUG|20260108|10:02:49|S|1000|2.310000||
B|SNDK|20260108|10:02:49|S|5|330.655000||
B|TSLA|20260108|10:02:49|S|16|430.300000||
B|ALAB|20260108|10:02:50|S|100|158.500000||
B|AMD|20260108|10:02:50|S|54|205.960000||
B|DUOL|20260108|10:02:50|S|10|170.520000||
B|FLYX|20260108|10:02:50|E|7|7.020000||
B|GLUE|20260108|10:02:50|S|300|25.270000||
B|IBIT|20260108|10:02:50|S|1800|50.919200||
B|LITE|20260108|10:02:50|S|10|352.960000||
B|LLY|20260108|10:02:50|S|6|1117.434400||
B|MU|20260108|10:02:50|S|1|328.310000||
B|NVDA|20260108|10:02:50|S|8|185.185000||
B|NVDA|20260108|10:02:50|S|100|185.194400||
B|ORCL|20260108|10:02:50|S|5|187.140000||
B|PATH|20260108|10:02:50|S|1100|17.045000||
B|RKLB|20260108|10:02:50|S|118|84.520000||
B|TSLA|20260108|10:02:50|S|82|430.240000||
B|BCO|20260108|10:02:51|S|70|122.170000||
B|CRPT|20260108|10:02:51|S|1|16.290000||
B|HEI|20260108|10:02:51|S|64|357.565000||
B|MU|20260108|10:02:51|S|83|328.342000||
B|NBIS|20260108|10:02:51|S|30|96.870000||
B|NFLX|20260108|10:02:51|S|100|90.225000||
B|NVDL|20260108|10:02:51|S|17|86.525000||
B|QBTS|20260108|10:02:51|S|10|29.211800||
B|RDW|20260108|10:02:51|S|50|10.049300||
B|VRT|20260108|10:02:51|S|1|162.260000||
B|ABCL|20260108|10:02:52|S|37|3.999300||
B|AVGO|20260108|10:02:52|S|4|332.250000||
B|AVGO|20260108|10:02:52|S|180|332.150000||
B|JEPQ|20260108|10:02:52|S|16|58.507400||
B|MSFT|20260108|10:02:52|S|17|477.900000||
B|PLTR|20260108|10:02:52|S|61|180.680000||
B|RKLX|20260108|10:02:52|S|8|57.270000||
B|TQQQ|20260108|10:02:52|S|50|53.575000||
B|AMDL|20260108|10:02:53|S|3|14.310000||
B|CRWD|20260108|10:02:53|S|10|466.700000||
B|GOOGL|20260108|10:02:53|S|183|322.050000||
B|LCID|20260108|10:02:53|S|10|11.109300||
B|NFXL|20260108|10:02:53|S|500|28.285500||
B|NVDA|20260108|10:02:53|S|20|185.189100||
B|NVDA|20260108|10:02:53|S|25|185.187700||
B|NVDL|20260108|10:02:53|S|30|86.558500||
B|SOXS|20260108|10:02:53|S|9913|2.640000||
B|BMNG|20260108|10:02:54|S|100|3.590000||
B|BMNG|20260108|10:02:54|S|200|3.590000||
B|GE|20260108|10:02:54|S|100|324.940000||
B|GH|20260108|10:02:54|S|10|109.540000||
B|LABX|20260108|10:02:54|S|30|13.630000||
B|NVDA|20260108|10:02:54|S|10|185.178400||
B|NVDA|20260108|10:02:54|S|44|185.169000||
B|NVDA|20260108|10:02:54|S|50|185.147600||
B|PLTR|20260108|10:02:54|S|80|180.610000||
B|PLTR|20260108|10:02:54|S|120|180.612200||
B|QQQ|20260108|10:02:54|S|240|618.062500||
B|RCAT|20260108|10:02:54|S|10|11.345000||
B|RKT|20260108|10:02:54|S|1600|20.805000||
B|SNDK|20260108|10:02:54|S|10|330.920000||
B|SPHR|20260108|10:02:54|S|100|91.170000||
B|UNH|20260108|10:02:54|S|100|345.745000||
B|AEVA|20260108|10:02:55|S|290|16.170000||
B|CIFR|20260108|10:02:55|S|7|15.834800||
B|OKLL|20260108|10:02:55|S|489|28.680000||
B|WDC|20260108|10:02:55|S|100|190.660000||
B|ALAB|20260108|10:02:56|S|17|158.685000||
B|AVGO|20260108|10:02:56|S|60|332.240000||
B|FLY|20260108|10:02:56|S|118|28.533700||
B|HBM|20260108|10:02:56|S|172|20.539100||
B|MRCY|20260108|10:02:56|S|100|89.340000||
B|NB|20260108|10:02:56|S|2|6.422900||
B|NVDA|20260108|10:02:56|S|3|185.200000||
B|ONDS|20260108|10:02:56|S|100|13.910700||
B|RJF|20260108|10:02:56|S|7|166.120000||
B|SNDK|20260108|10:02:56|S|5|331.100000||
B|SOXL|20260108|10:02:56|S|420|48.389000||
B|TER|20260108|10:02:56|S|6|214.010000||
B|VST|20260108|10:02:56|S|100|150.370000||
B|VXUS|20260108|10:02:56|S|20|76.975000||
B|AMD|20260108|10:02:57|S|100|205.945000||
B|AXON|20260108|10:02:57|S|8|631.670000||
B|GSY|20260108|10:02:57|S|1|50.305000||
B|IONQ|20260108|10:02:57|S|1300|49.000000||
B|LMT|20260108|10:02:57|S|80|535.930000||
B|MU|20260108|10:02:57|S|234|328.280000||
B|NVDA|20260108|10:02:57|S|5|185.209000||
B|NVDA|20260108|10:02:57|S|50|185.197100||
B|TSLL|20260108|10:02:57|S|50|17.409200||
B|TSLL|20260108|10:02:57|S|50|17.410000||
B|AMP|20260108|10:02:58|S|10|504.390000||
B|ANET|20260108|10:02:58|S|5|124.310000||
B|FITB|20260108|10:02:58|S|11|49.385000||
B|KO|20260108|10:02:58|S|51|68.770000||
B|KO|20260108|10:02:58|S|500|68.770000||
B|NVDA|20260108|10:02:58|S|1|185.178800||
B|NVDA|20260108|10:02:58|S|60|185.178800||
B|SMR|20260108|10:02:58|S|5|18.900000||
B|VELO|20260108|10:02:58|S|2|17.850000||
B|VXUS|20260108|10:02:58|S|2|76.974500||
B|WDC|20260108|10:02:58|S|12|190.780000||
B|XLK|20260108|10:02:58|S|21|143.815000||
B|BE|20260108|10:02:59|S|100|118.420000||
B|BIDU|20260108|10:02:59|S|50|141.650000||
B|BMNU|20260108|10:02:59|S|10|5.340000||
B|CASY|20260108|10:02:59|S|1|585.930000||
B|FANG|20260108|10:02:59|S|19|142.840000||
B|FLYX|20260108|10:02:59|E|116|6.886000||
B|GFI|20260108|10:02:59|S|200|44.325000||
B|HMY|20260108|10:02:59|S|50|20.235000||
B|MTEN|20260108|10:02:59|S|279|1.349800||
B|NIO|20260108|10:02:59|S|2|4.675000||
B|NVDU|20260108|10:02:59|S|100|115.900000||
B|QQQ|20260108|10:02:59|S|2|618.159400||
B|SLV|20260108|10:02:59|S|100|67.485000||
B|TECL|20260108|10:02:59|S|1|116.750000||
B|TSLQ|20260108|10:02:59|S|50|19.660000||
B|AMZN|20260108|10:03:00|S|8|243.180000||
B|ASTS|20260108|10:03:00|S|50|89.870000||
B|ETHU|20260108|10:03:00|S|20|57.640000||
B|MSFT|20260108|10:03:00|S|1|477.795300||
B|NVDA|20260108|10:03:00|S|25|185.169000||
B|NVDA|20260108|10:03:00|S|900|185.185000||
B|OKLO|20260108|10:03:00|S|10|95.350000||
B|RDW|20260108|10:03:00|S|2|10.055000||
B|RIOT|20260108|10:03:00|S|200|14.910000||
B|ROK|20260108|10:03:00|S|3|402.765000||
B|RXRX|20260108|10:03:00|S|10|4.670000||
B|TEM|20260108|10:03:00|S|15|67.815000||
B|UNH|20260108|10:03:00|S|100|345.620000||
B|XOM|20260108|10:03:00|S|125|120.105000||
B|AAUC|20260108|10:03:01|S|90|24.180000||
B|ARM|20260108|10:03:01|S|1|110.705000||
B|FNV|20260108|10:03:01|S|1|215.560000||
B|MULL|20260108|10:03:01|S|10|116.115000||
B|NVDA|20260108|10:03:01|S|21|185.150000||
B|NVDX|20260108|10:03:01|S|100|16.835000||
B|RXRX|20260108|10:03:01|S|5|4.669800||
B|SOXL|20260108|10:03:01|S|200|48.395000||
B|STSS|20260108|10:03:01|S|195|2.520000||
B|TQQQ|20260108|10:03:01|S|300|53.580000||
B|TSEM|20260108|10:03:01|S|20|114.950000||
B|VXUS|20260108|10:03:01|S|1|76.984500||
B|AMD|20260108|10:03:02|S|24|205.860000||
B|AMD|20260108|10:03:02|S|75|205.840000||
B|APLD|20260108|10:03:02|S|100|32.750000||
B|DGNX|20260108|10:03:02|S|100|3.848800||
B|IWM|20260108|10:03:02|S|100|256.205000||
B|LUV|20260108|10:03:02|S|300|43.130000||
B|MU|20260108|10:03:02|S|100|328.100000||
B|NVDA|20260108|10:03:02|S|100|185.154500||
B|NVDA|20260108|10:03:02|S|100|185.160000||
B|PGR|20260108|10:03:02|S|1|214.640000||
B|QTUM|20260108|10:03:02|S|3|114.500000||
B|SOXL|20260108|10:03:02|S|200|48.385000||
B|SOXL|20260108|10:03:02|S|200|48.390000||
B|SOXL|20260108|10:03:02|S|400|48.385000||
B|TSLA|20260108|10:03:02|S|1|430.170000||
B|UUUU|20260108|10:03:02|S|5|19.157300||
B|BMNU|20260108|10:03:03|S|1|5.325000||
B|BRK/B|20260108|10:03:03|S|30|500.860000||
B|CIEN|20260108|10:03:03|S|10|242.400000||
B|CRCL|20260108|10:03:03|S|48|79.830000||
B|GOOG|20260108|10:03:03|S|20|322.768300||
B|NBP|20260108|10:03:03|S|300|3.850000||
B|NVDA|20260108|10:03:03|S|200|185.215000||
B|SNDK|20260108|10:03:03|S|75|331.275000||
B|SOXL|20260108|10:03:03|S|30|48.407300||
B|VXUS|20260108|10:03:03|S|1|76.985500||
B|ATAT|20260108|10:03:04|S|50|41.090000||
B|BMNR|20260108|10:03:04|S|384|29.300800||
B|CRWV|20260108|10:03:04|S|10|76.140000||
B|FSLR|20260108|10:03:04|S|3|240.660000||
B|NVDA|20260108|10:03:04|S|1|185.265000||
B|NVDA|20260108|10:03:04|S|100|185.290000||
B|NVDA|20260108|10:03:04|S|300|185.290000||
B|SMH|20260108|10:03:04|S|5|376.903700||
B|SMR|20260108|10:03:04|S|220|18.939100||
B|SNDK|20260108|10:03:04|S|2|331.140000||
B|SQQQ|20260108|10:03:04|S|50|67.289300||
B|VST|20260108|10:03:04|S|200|150.680000||
B|VST|20260108|10:03:04|S|300|150.690000||
B|AMD|20260108|10:03:05|S|100|205.980000||
B|BG|20260108|10:03:05|S|3|96.055000||
B|ITA|20260108|10:03:05|S|10|233.914100||
B|JTAI|20260108|10:03:05|S|200|0.837700||
B|MNTS|20260108|10:03:05|S|95|12.140000||
B|MP|20260108|10:03:05|S|100|63.120000||
B|NIO|20260108|10:03:05|S|500|4.675000||
B|NVDA|20260108|10:03:05|S|2|185.229100||
B|NVDA|20260108|10:03:05|S|30|185.235500||
B|NVDA|20260108|10:03:05|S|50|185.239400||
B|NVDA|20260108|10:03:05|S|89|185.225000||
B|NVDL|20260108|10:03:05|S|4|86.624900||
B|PGNY|20260108|10:03:05|S|100|28.280000||
B|PGNY|20260108|10:03:05|S|200|28.240000||
B|PLTR|20260108|10:03:05|S|103|180.661500||
B|SIDU|20260108|10:03:05|S|50|4.529300||
B|SIDU|20260108|10:03:05|S|200|4.529300||
B|SOXL|20260108|10:03:05|S|50|48.461000||
B|SOXL|20260108|10:03:05|S|400|48.468000||
B|UMAC|20260108|10:03:05|S|20|15.220000||
B|VST|20260108|10:03:05|S|200|150.990000||
B|WLDN|20260108|10:03:05|S|1|112.667400||
B|Z|20260108|10:03:05|S|100|66.720000||
B|AGEN|20260108|10:03:06|S|100|3.640000||
B|AMD|20260108|10:03:06|S|100|205.950000||
B|BE|20260108|10:03:06|S|20|118.630000||
B|FVRR|20260108|10:03:06|S|100|19.210000||
B|IRDM|20260108|10:03:06|S|20|18.936300||
B|NVDA|20260108|10:03:06|S|2|185.241800||
B|NVDA|20260108|10:03:06|S|39|185.235000||
B|NVDA|20260108|10:03:06|S|39|185.235000||
B|NVDA|20260108|10:03:06|S|400|185.205000||
B|PLTR|20260108|10:03:06|S|30|180.680000||
B|TSLA|20260108|10:03:06|S|30|429.970000||
B|TSLA|20260108|10:03:06|S|100|430.220000||
B|TSLL|20260108|10:03:06|S|100|17.395000||
B|TSLL|20260108|10:03:06|S|500|17.397300||
B|TTAN|20260108|10:03:06|S|31|103.490000||
B|VXUS|20260108|10:03:06|S|1|76.985500||
B|WFC|20260108|10:03:06|S|23|95.589000||
B|AMDL|20260108|10:03:07|S|100|14.310000||
B|BG|20260108|10:03:07|S|5|96.055000||
B|CIFR|20260108|10:03:07|S|2|15.827300||
B|CRCL|20260108|10:03:07|S|10|79.790000||
B|MU|20260108|10:03:07|S|9|328.470000||
B|OKLO|20260108|10:03:07|S|20|95.460000||
B|QQQM|20260108|10:03:07|S|100|254.519000||
B|RKLB|20260108|10:03:07|S|45|84.740000||
B|RKLB|20260108|10:03:07|S|200|84.635700||
B|RKLZ|20260108|10:03:07|S|1200|3.270000||
B|SLS|20260108|10:03:07|E|1000|3.800000||
B|CIFR|20260108|10:03:08|S|100|15.829300||
B|IVV|20260108|10:03:08|S|20|691.080000||
B|JNJ|20260108|10:03:08|S|1|208.775000||
B|NTES|20260108|10:03:08|S|100|141.440000||
B|PDYN|20260108|10:03:08|S|163|6.101200||
B|QBTS|20260108|10:03:08|S|21|29.320000||
B|RIOT|20260108|10:03:08|S|1|14.889300||
B|SATS|20260108|10:03:08|S|4|117.400000||
B|TSLA|20260108|10:03:08|S|69|429.970000||
B|VXUS|20260108|10:03:08|S|1|76.975500||
B|ACRV|20260108|10:03:09|S|100|2.149700||
B|ALMS|20260108|10:03:09|S|100|18.320000||
B|BABA|20260108|10:03:09|S|22|150.480000||
B|CRCL|20260108|10:03:09|S|7|79.820000||
B|JNJ|20260108|10:03:09|S|3|208.790000||
B|LCID|20260108|10:03:09|S|46|11.099100||
B|LRCX|20260108|10:03:09|S|55|195.535000||
B|MU|20260108|10:03:09|S|500|328.340000||
B|NKE|20260108|10:03:09|S|300|63.840000||
B|NKE|20260108|10:03:09|S|600|63.840000||
B|NVDA|20260108|10:03:09|S|71|185.210000||
B|OGN|20260108|10:03:09|S|500|8.287100||
B|QQQ|20260108|10:03:09|S|9|618.135000||
B|SIDU|20260108|10:03:09|S|300|4.529300||
B|SOFI|20260108|10:03:09|S|300|26.759300||
B|UVIX|20260108|10:03:09|S|400|5.629300||
B|AGQ|20260108|10:03:10|S|254|170.090000||
B|CIFR|20260108|10:03:10|S|80|15.879300||
B|DUK|20260108|10:03:10|S|1|118.320000||
B|GEV|20260108|10:03:10|S|21|643.750000||
B|NVDL|20260108|10:03:10|S|11|86.575000||
B|OKLO|20260108|10:03:10|S|20|95.490000||
B|PEP|20260108|10:03:10|S|40|138.960000||
B|SATS|20260108|10:03:10|S|50|117.400000||
B|SMCI|20260108|10:03:10|S|50|29.287200||
B|SOUN|20260108|10:03:10|S|22|10.666000||
B|TLT|20260108|10:03:10|S|200|87.340000||
B|TSLA|20260108|10:03:10|S|1|430.020000||
B|TSLA|20260108|10:03:10|S|29|430.040000||
B|VRT|20260108|10:03:10|S|1|162.583500||
B|APTV|20260108|10:03:11|S|34|85.030000||
B|BIIB|20260108|10:03:11|S|8|186.040000||
B|BMNR|20260108|10:03:11|S|60|29.300000||
B|CIFR|20260108|10:03:11|S|7|15.877600||
B|FLYX|20260108|10:03:11|E|8|6.300000||
B|INTW|20260108|10:03:11|S|6|54.165000||
B|SPY|20260108|10:03:11|S|21|688.195000||
B|TSLA|20260108|10:03:11|S|4|430.136500||
B|TSLL|20260108|10:03:11|S|1|17.385000||
B|ASTI|20260108|10:03:12|S|200|3.765000||
B|BE|20260108|10:03:12|S|13|118.750000||
B|COIN|20260108|10:03:12|S|3|245.230000||
B|DFEN|20260108|10:03:12|S|10|81.850000||
B|GNT|20260108|10:03:12|S|1|7.720000||
B|LITE|20260108|10:03:12|S|5|353.125000||
B|SMCI|20260108|10:03:12|S|15|29.295000||
B|TSM|20260108|10:03:12|S|80|318.390000||
B|ETHA|20260108|10:03:13|S|5|23.148500||
B|GOOG|20260108|10:03:13|S|10|322.970800||
B|MBLY|20260108|10:03:13|S|225|11.279300||
B|NVDA|20260108|10:03:13|S|200|185.180000||
B|OKLO|20260108|10:03:13|S|339|95.530000||
B|PLTR|20260108|10:03:13|S|800|180.740000||
B|RKLB|20260108|10:03:13|S|100|84.900000||
B|SMR|20260108|10:03:13|S|5|18.920000||
B|SNDK|20260108|10:03:13|S|20|330.720000||
B|SNDK|20260108|10:03:13|S|40|330.500000||
B|SNDK|20260108|10:03:13|S|40|330.509000||
B|AEM|20260108|10:03:14|S|1|179.992500||
B|AMD|20260108|10:03:14|S|50|205.980000||
B|AMD|20260108|10:03:14|S|58|205.950000||
B|ARM|20260108|10:03:14|S|1|110.660000||
B|AVGO|20260108|10:03:14|S|30|332.590000||
B|CRCL|20260108|10:03:14|S|4|79.870000||
B|FLY|20260108|10:03:14|S|5|28.598300||
B|IWM|20260108|10:03:14|S|2800|256.267500||
B|MARA|20260108|10:03:14|S|140|10.085000||
B|OKLO|20260108|10:03:14|S|32|95.430000||
B|ORCL|20260108|10:03:14|S|1|187.035000||
B|PDYN|20260108|10:03:14|S|100|6.130000||
B|PEP|20260108|10:03:14|S|4|138.980000||
B|PLTR|20260108|10:03:14|S|37|180.690000||
B|SMH|20260108|10:03:14|S|56|376.760000||
B|AVGO|20260108|10:03:15|S|1|332.630000||
B|BMNR|20260108|10:03:15|S|60|29.300000||
B|DUOL|20260108|10:03:15|S|5|170.103700||
B|MSFT|20260108|10:03:15|S|1|477.860000||
B|MSFT|20260108|10:03:15|S|100|477.840000||
B|MU|20260108|10:03:15|S|50|328.400000||
B|NEM|20260108|10:03:15|S|100|104.490000||
B|NVDA|20260108|10:03:15|S|4|185.184500||
B|NVDA|20260108|10:03:15|S|100|185.160600||
B|NVDX|20260108|10:03:15|S|40|16.840000||
B|ORCL|20260108|10:03:15|S|5|187.035000||
B|SQQQ|20260108|10:03:15|S|221|67.287200||
B|TSLA|20260108|10:03:15|S|50|429.722200||
B|VGT|20260108|10:03:15|S|1|751.990000||
B|AAPL|20260108|10:03:16|S|24|256.120000||
B|CLS|20260108|10:03:16|S|10|286.130000||
B|GRNY|20260108|10:03:16|S|400|25.250000||
B|MRK|20260108|10:03:16|S|20|111.330000||
B|MRK|20260108|10:03:16|S|20|111.330000||
B|MSFT|20260108|10:03:16|S|1|477.910800||
B|RDDT|20260108|10:03:16|S|1|250.195000||
B|SCHY|20260108|10:03:16|S|1|29.994500||
B|SNDK|20260108|10:03:16|S|100|330.440000||
B|SNOW|20260108|10:03:16|S|60|229.750000||
B|TSLA|20260108|10:03:16|S|14|429.705000||
B|FSLR|20260108|10:03:17|S|100|240.610000||
B|FSLR|20260108|10:03:17|S|100|240.610000||
B|LITE|20260108|10:03:17|S|100|352.310000||
B|LITE|20260108|10:03:17|S|100|352.630000||
B|PG|20260108|10:03:17|S|10|140.310000||
B|PLTR|20260108|10:03:17|S|50|180.415000||
B|PLTR|20260108|10:03:17|S|100|180.390000||
B|RKLB|20260108|10:03:17|S|20|84.820000||
B|RKLB|20260108|10:03:17|S|100|84.930000||
B|SATS|20260108|10:03:17|S|1|117.620000||
B|SMR|20260108|10:03:17|S|2|18.900000||
B|VEA|20260108|10:03:17|S|4|63.715000||
B|VRT|20260108|10:03:17|S|20|162.701000||
B|AAOI|20260108|10:03:18|S|800|33.810000||
B|LITE|20260108|10:03:18|S|100|352.070000||
B|LITE|20260108|10:03:18|S|100|352.070000||
B|LITE|20260108|10:03:18|S|100|352.070000||
B|MARA|20260108|10:03:18|S|100|10.075000||
B|MARA|20260108|10:03:18|S|100|10.080000||
B|NVDX|20260108|10:03:18|S|20|16.827300||
B|PG|20260108|10:03:18|S|60|140.310000||
B|QBTX|20260108|10:03:18|S|100|40.810000||
B|SOXQ|20260108|10:03:18|S|16|58.130000||
B|TLT|20260108|10:03:18|S|100|87.340000||
B|AAOI|20260108|10:03:19|S|100|33.790000||
B|ABVX|20260108|10:03:19|S|50|110.640000||
B|BE|20260108|10:03:19|S|50|118.575000||
B|BE|20260108|10:03:19|S|100|118.630000||
B|COIN|20260108|10:03:19|S|1|244.775000||
B|FLNC|20260108|10:03:19|S|100|20.880000||
B|LITE|20260108|10:03:19|S|100|352.070000||
B|LITE|20260108|10:03:19|S|100|352.070000||
B|MSFT|20260108|10:03:19|S|1|477.865000||
B|MSTY|20260108|10:03:19|S|1|30.000000||
B|MU|20260108|10:03:19|S|2|327.950000||
B|MU|20260108|10:03:19|S|26|327.920000||
B|MU|20260108|10:03:19|S|200|327.860000||
B|NVDA|20260108|10:03:19|S|300|185.112700||
B|NVDL|20260108|10:03:19|S|10|86.520000||
B|QQQM|20260108|10:03:19|S|10|254.485000||
B|SMX|20260108|10:03:19|S|1|32.410000||
B|SOXL|20260108|10:03:19|S|8|48.379300||
B|ABVX|20260108|10:03:20|S|4|110.290000||
B|ABVX|20260108|10:03:20|S|5|110.290000||
B|ARI|20260108|10:03:20|S|60|9.850000||
B|CLS|20260108|10:03:20|S|2|285.710000||
B|FETH|20260108|10:03:20|S|6|30.544500||
B|IONQ|20260108|10:03:20|S|10|49.000000||
B|LAC|20260108|10:03:20|S|44|5.462400||
B|LITE|20260108|10:03:20|S|200|352.070000||
B|MRVL|20260108|10:03:20|S|200|83.768300||
B|ODD|20260108|10:03:20|S|4|37.100000||
B|ONDS|20260108|10:03:20|S|100|13.830000||
B|PLTR|20260108|10:03:20|S|50|180.110000||
B|SMR|20260108|10:03:20|S|1|18.850000||
B|SMR|20260108|10:03:20|S|5|18.850000||
B|SOXS|20260108|10:03:20|S|3|2.640000||
B|TSLA|20260108|10:03:20|S|215|429.680000||
B|VWO|20260108|10:03:20|S|14|55.047300||
B|AMD|20260108|10:03:21|S|2|205.715000||
B|CRWV|20260108|10:03:21|S|100|76.190000||
B|DDOG|20260108|10:03:21|S|5|134.142700||
B|DDOG|20260108|10:03:21|S|5|134.150000||
B|GGLS|20260108|10:03:21|S|795|6.586000||
B|GTLB|20260108|10:03:21|S|1|35.806300||
B|HON|20260108|10:03:21|S|1|202.920000||
B|LITE|20260108|10:03:21|S|100|352.010000||
B|LITE|20260108|10:03:21|S|200|351.650000||
B|NBIS|20260108|10:03:21|S|50|96.800000||
B|NVDA|20260108|10:03:21|S|5|184.990000||
B|NVDL|20260108|10:03:21|S|50|86.410500||
B|PLTR|20260108|10:03:21|S|50|180.110000||
B|RKLB|20260108|10:03:21|S|118|84.380000||
B|SATS|20260108|10:03:21|S|10|117.720000||
B|SNDK|20260108|10:03:21|S|6|329.170000||
B|SOAR|20260108|10:03:21|S|60|0.668900||
B|SOXL|20260108|10:03:21|S|400|48.327300||
B|TMC|20260108|10:03:21|S|100|7.295000||
B|AMD|20260108|10:03:22|S|25|205.680000||
B|BE|20260108|10:03:22|S|100|118.570000||
B|BE|20260108|10:03:22|S|100|118.570000||
B|BE|20260108|10:03:22|S|253|118.570000||
B|BG|20260108|10:03:22|S|5|96.075000||
B|BG|20260108|10:03:22|S|6|96.040000||
B|HUT|20260108|10:03:22|S|100|57.923300||
B|HUT|20260108|10:03:22|S|200|57.920000||
B|PANW|20260108|10:03:22|S|50|190.145000||
B|SHCO|20260108|10:03:22|E|500|7.446500||
B|SOXL|20260108|10:03:22|S|30|48.325000||
B|TSLL|20260108|10:03:22|S|1|17.350000||
B|TTD|20260108|10:03:22|S|100|37.830000||
B|ZTS|20260108|10:03:22|S|3|126.816400||
B|AGG|20260108|10:03:23|S|1|99.949300||
B|ASTS|20260108|10:03:23|S|200|89.795800||
B|AVGO|20260108|10:03:23|S|32|332.450000||
B|GGLL|20260108|10:03:23|S|12|102.490000||
B|IWM|20260108|10:03:23|S|100|256.185000||
B|MTEN|20260108|10:03:23|S|500|1.350000||
B|NVDA|20260108|10:03:23|S|30|185.104500||
B|RIOT|20260108|10:03:23|S|1|14.882900||
B|RKLB|20260108|10:03:23|S|21|84.490000||
B|SMR|20260108|10:03:23|S|250|18.850000||
B|SOXL|20260108|10:03:23|S|1|48.339300||
B|SOXL|20260108|10:03:23|S|50|48.339300||
B|AVUS|20260108|10:03:24|S|5|113.825000||
B|LUXE|20260108|10:03:24|S|200|8.100000||
B|MP|20260108|10:03:24|S|11|63.000000||
B|NBIS|20260108|10:03:24|S|1|96.850000||
B|ONDS|20260108|10:03:24|S|100|13.820000||
B|QQQI|20260108|10:03:24|S|10|54.065000||
B|SMR|20260108|10:03:24|S|1|18.849800||
B|SOXS|20260108|10:03:24|S|200|2.640000||
B|VRT|20260108|10:03:24|S|200|162.453000||
B|XLK|20260108|10:03:24|S|20|143.765000||
B|AMDL|20260108|10:03:25|S|80|14.270000||
B|BITU|20260108|10:03:25|S|8|23.045000||
B|COLL|20260108|10:03:25|S|200|48.320000||
B|CWVX|20260108|10:03:25|S|100|24.460000||
B|DE|20260108|10:03:25|S|18|490.005000||
B|ETHU|20260108|10:03:25|S|65|57.610000||
B|FRO|20260108|10:03:25|S|1400|23.620000||
B|IRS|20260108|10:03:25|S|73|15.820000||
B|QQQ|20260108|10:03:25|S|13|618.047300||
B|QQQM|20260108|10:03:25|S|1|254.460000||
B|TSLA|20260108|10:03:25|S|25|429.740000||
B|VZ|20260108|10:03:25|S|100|40.655000||
B|ZM|20260108|10:03:25|S|160|84.735000||
B|ZM|20260108|10:03:25|S|200|84.735000||
B|AI|20260108|10:03:26|S|35|13.607400||
B|AMD|20260108|10:03:26|S|61|205.620000||
B|BE|20260108|10:03:26|S|24|118.680000||
B|MP|20260108|10:03:26|S|16|63.000000||
B|MUX|20260108|10:03:26|S|100|19.310000||
B|MUX|20260108|10:03:26|S|107|19.330000||
B|MUX|20260108|10:03:26|S|270|19.330000||
B|NOC|20260108|10:03:26|S|10|630.389000||
B|NVDA|20260108|10:03:26|S|6|185.074500||
B|NVDA|20260108|10:03:26|S|20|185.079000||
B|NVDA|20260108|10:03:26|S|100|185.105000||
B|OKLL|20260108|10:03:26|S|200|28.425000||
B|ORCL|20260108|10:03:26|S|10|186.840000||
B|PSTG|20260108|10:03:26|S|5|66.440000||
B|SMCX|20260108|10:03:26|S|100|11.258800||
B|SOXL|20260108|10:03:26|S|7|48.379300||
B|TOST|20260108|10:03:26|S|500|35.038900||
B|ZKIN|20260108|10:03:26|S|200|1.760000||
B|AMZN|20260108|10:03:27|S|1|243.160000||
B|BA|20260108|10:03:27|S|30|230.300000||
B|BMNU|20260108|10:03:27|S|5|5.310000||
B|BMNU|20260108|10:03:27|S|10|5.310000||
B|BOIL|20260108|10:03:27|S|100|18.655000||
B|BOIL|20260108|10:03:27|S|100|18.660000||
B|CXW|20260108|10:03:27|S|95|19.050000||
B|DEO|20260108|10:03:27|S|480|87.050000||
B|GLUE|20260108|10:03:27|S|2|25.200000||
B|GOOG|20260108|10:03:27|S|20|322.718000||
B|NVDA|20260108|10:03:27|S|1|185.090000||
B|NVDA|20260108|10:03:27|S|14|185.099100||
B|OKLO|20260108|10:03:27|S|23|95.045000||
B|OMER|20260108|10:03:27|S|7|15.120000||
B|ONDL|20260108|10:03:27|S|100|50.230000||
B|ONDL|20260108|10:03:27|S|200|50.230000||
B|ONDL|20260108|10:03:27|S|300|50.230000||
B|QBTS|20260108|10:03:27|S|52|29.235000||
B|QQQ|20260108|10:03:27|S|2|617.968300||
B|QQQ|20260108|10:03:27|S|40|617.960000||
B|SATS|20260108|10:03:27|S|9|117.930000||
B|SGML|20260108|10:03:27|S|773|14.010000||
B|STZ|20260108|10:03:27|S|100|151.310000||
B|TSLA|20260108|10:03:27|S|2|429.489500||
B|WIX|20260108|10:03:27|S|30|95.690000||
B|WIX|20260108|10:03:27|S|70|95.681000||
B|BBAI|20260108|10:03:28|S|50|6.085000||
B|BRK/B|20260108|10:03:28|S|3|500.895000||
B|NOK|20260108|10:03:28|S|25|6.550000||
B|QBTS|20260108|10:03:28|S|50|29.235000||
B|QBTS|20260108|10:03:28|S|700|29.235000||
B|SHLD|20260108|10:03:28|S|300|74.150000||
B|SHLD|20260108|10:03:28|S|300|74.165000||
B|STZ|20260108|10:03:28|S|25|151.310000||
B|ARKG|20260108|10:03:29|S|50|31.089300||
B|BCO|20260108|10:03:29|S|43|121.756000||
B|FANG|20260108|10:03:29|S|1|143.020000||
B|ITUB|20260108|10:03:29|S|43|7.350000||
B|NBIS|20260108|10:03:29|S|100|96.757400||
B|PLTR|20260108|10:03:29|S|6|180.302200||
B|RDW|20260108|10:03:29|S|53|10.009300||
B|RGTZ|20260108|10:03:29|S|123|16.190000||
B|WDC|20260108|10:03:29|S|2|190.800000||
B|XOM|20260108|10:03:29|S|1|120.191000||
B|AA|20260108|10:03:30|S|500|58.900000||
B|AMD|20260108|10:03:30|S|5|205.560000||
B|BIDU|20260108|10:03:30|S|300|141.710000||
B|BMNU|20260108|10:03:30|S|503|5.305000||
B|DGNX|20260108|10:03:30|S|300|3.849300||
B|KMI|20260108|10:03:30|S|1500|27.297000||
B|NVDA|20260108|10:03:30|S|100|185.084300||
B|QQQM|20260108|10:03:30|S|8|254.440000||
B|SMCI|20260108|10:03:30|S|25|29.235900||
B|TSLL|20260108|10:03:30|S|100|17.345000||
B|WDC|20260108|10:03:30|S|100|190.800000||
B|BMNU|20260108|10:03:31|S|500|5.305000||
B|CWVX|20260108|10:03:31|S|300|24.395000||
B|NVDA|20260108|10:03:31|S|8|185.089300||
B|SATS|20260108|10:03:31|S|3|117.840000||
B|SATS|20260108|10:03:31|S|6|117.840000||
B|SQQQ|20260108|10:03:31|S|60|67.369300||
B|TSLA|20260108|10:03:31|S|59|429.530000||
B|UBER|20260108|10:03:31|S|100|85.402300||
B|BABA|20260108|10:03:32|S|50|150.478400||
B|BABA|20260108|10:03:32|S|50|150.483400||
B|BABA|20260108|10:03:32|S|100|150.440000||
B|BITO|20260108|10:03:32|S|1|12.450000||
B|BITO|20260108|10:03:32|S|1|12.450000||
B|BITO|20260108|10:03:32|S|1|12.450000||
B|BITO|20260108|10:03:32|S|10|12.450000||
B|ECOR|20260108|10:03:32|S|100|4.790000||
B|MRK|20260108|10:03:32|S|17|111.284000||
B|MSFT|20260108|10:03:32|S|2|477.855000||
B|ONDS|20260108|10:03:32|S|90|13.810700||
B|PLTR|20260108|10:03:32|S|260|180.270000||
B|PLTR|20260108|10:03:32|S|800|180.270000||
B|SPUS|20260108|10:03:32|S|10|51.000000||
B|TQQQ|20260108|10:03:32|S|100|53.530000||
B|TSLA|20260108|10:03:32|S|1|429.520000||
B|AMD|20260108|10:03:33|S|700|205.348000||
B|BMNR|20260108|10:03:33|S|20|29.235000||
B|CRWV|20260108|10:03:33|S|94|76.100000||
B|LITE|20260108|10:03:33|S|5|352.430000||
B|MEDP|20260108|10:03:33|S|28|602.950000||
B|OPEN|20260108|10:03:33|S|400|6.405000||
B|OPEN|20260108|10:03:33|S|466|6.410000||
B|PLTR|20260108|10:03:33|S|11|180.065000||
B|TQQQ|20260108|10:03:33|S|100|53.505000||
B|VST|20260108|10:03:33|S|100|150.900000||
B|WMT|20260108|10:03:33|S|1|111.411000||
B|AAPL|20260108|10:03:34|S|20|255.830300||
B|GOOG|20260108|10:03:34|S|25|322.480000||
B|INMD|20260108|10:03:34|S|400|15.143000||
B|JTAI|20260108|10:03:34|E|100|0.789800||
B|MSTR|20260108|10:03:34|S|2|158.810000||
B|MU|20260108|10:03:34|S|7|327.824400||
B|MU|20260108|10:03:34|S|15|327.830000||
B|NTLA|20260108|10:03:34|S|1|10.410000||
B|NVDA|20260108|10:03:34|S|100|185.050800||
B|ONDS|20260108|10:03:34|S|100|13.830000||
B|RKLB|20260108|10:03:34|S|100|84.540000||
B|SOLT|20260108|10:03:34|S|100|7.320000||
B|TXN|20260108|10:03:34|S|3|185.910000||
B|ZS|20260108|10:03:34|S|10|220.765000||
B|ARM|20260108|10:03:35|S|10|110.640000||
B|BNC|20260108|10:03:35|S|700|5.305000||
B|MGV|20260108|10:03:35|S|1|144.600500||
B|NVDA|20260108|10:03:35|S|6|185.061900||
B|NVDA|20260108|10:03:35|S|10|185.059300||
B|PLTU|20260108|10:03:35|S|9|74.900000||
B|QQQM|20260108|10:03:35|S|4|254.409100||
B|QQQM|20260108|10:03:35|S|21|254.390000||
B|RKLB|20260108|10:03:35|S|50|84.604800||
B|SOXL|20260108|10:03:35|S|800|48.318700||
B|TTMI|20260108|10:03:35|S|9|67.970000||
B|UAA|20260108|10:03:35|S|97|5.760000||
B|ZS|20260108|10:03:35|S|120|222.254100||
B|ZTO|20260108|10:03:35|S|149|21.715000||
B|AVGO|20260108|10:03:36|S|3|332.330000||
B|BMNR|20260108|10:03:36|S|60|29.235000||
B|INTC|20260108|10:03:36|S|200|41.585000||
B|LLY|20260108|10:03:36|S|10|1116.635000||
B|LMT|20260108|10:03:36|S|14|537.770000||
B|MU|20260108|10:03:36|S|6|327.750000||
B|NVDA|20260108|10:03:36|S|200|185.024500||
B|QQQ|20260108|10:03:36|S|2|617.825000||
B|QQQI|20260108|10:03:36|S|5|54.060000||
B|SIL|20260108|10:03:36|S|6|85.280000||
B|SPYI|20260108|10:03:36|S|1|52.845000||
B|AMD|20260108|10:03:37|S|100|205.180000||
B|AMD|20260108|10:03:37|S|184|205.200000||
B|BABA|20260108|10:03:37|S|15|150.370000||
B|CPRT|20260108|10:03:37|S|100|38.775000||
B|HOOD|20260108|10:03:37|S|141|114.050000||
B|HOOD|20260108|10:03:37|S|250|114.060000||
B|MLTX|20260108|10:03:37|S|100|14.960000||
B|MP|20260108|10:03:37|S|100|63.108500||
B|NFLX|20260108|10:03:37|S|100|90.279300||
B|NTSK|20260108|10:03:37|S|3|17.260000||
B|RKLB|20260108|10:03:37|S|118|84.600000||
B|TQQQ|20260108|10:03:37|S|400|53.550000||
B|TSLA|20260108|10:03:37|S|20|429.425000||
B|TSLA|20260108|10:03:37|S|30|429.390000||
B|TSLA|20260108|10:03:37|S|50|429.340000||
B|TSLA|20260108|10:03:37|S|50|429.350000||
B|VLO|20260108|10:03:37|S|2|182.680000||
B|AMD|20260108|10:03:38|S|100|205.120000||
B|ASTS|20260108|10:03:38|S|155|89.950000||
B|BA|20260108|10:03:38|S|3|230.370000||
B|BE|20260108|10:03:38|S|128|118.970000||
B|BE|20260108|10:03:38|S|710|118.940000||
B|COMM|20260108|10:03:38|S|6|17.220000||
B|CRDO|20260108|10:03:38|S|219|137.020000||
B|DHI|20260108|10:03:38|S|1000|142.540000||
B|KGC|20260108|10:03:38|S|7|29.937500||
B|NVDA|20260108|10:03:38|S|20|185.099300||
B|QUBT|20260108|10:03:38|S|139|11.720000||
B|QUBT|20260108|10:03:38|S|184|11.720700||
B|RGTI|20260108|10:03:38|S|500|25.262700||
B|SOXL|20260108|10:03:38|S|4|48.319300||
B|SOXL|20260108|10:03:38|S|300|48.329300||
B|TDAQ|20260108|10:03:38|S|5|26.195000||
B|TSLA|20260108|10:03:38|S|30|429.390000||
B|TSLA|20260108|10:03:38|S|34|429.390000||
B|BE|20260108|10:03:39|S|60|118.960000||
B|EPD|20260108|10:03:39|S|1|31.715000||
B|EWA|20260108|10:03:39|S|1000|26.256000||
B|FSLR|20260108|10:03:39|S|1|240.225000||
B|MU|20260108|10:03:39|S|140|327.970000||
B|ONDS|20260108|10:03:39|S|100|13.880000||
B|PLTR|20260108|10:03:39|S|1|180.243500||
B|QQQ|20260108|10:03:39|S|8|617.897500||
B|SCHP|20260108|10:03:39|S|30|26.535000||
B|ABT|20260108|10:03:40|S|1|127.900000||
B|AIRO|20260108|10:03:40|S|160|11.720000||
B|ANET|20260108|10:03:40|S|5|124.260000||
B|CAH|20260108|10:03:40|S|1|208.520000||
B|CIEN|20260108|10:03:40|S|9|241.692000||
B|D|20260108|10:03:40|S|2|58.310000||
B|IP|20260108|10:03:40|S|2|40.060000||
B|KHC|20260108|10:03:40|S|3|23.265000||
B|NVDA|20260108|10:03:40|S|5|185.149300||
B|PLTR|20260108|10:03:40|S|100|180.230000||
B|PLTR|20260108|10:03:40|S|333|180.260000||
B|SERV|20260108|10:03:40|S|300|15.120000||
B|SMH|20260108|10:03:40|S|1|376.670000||
B|SO|20260108|10:03:40|S|2|87.830000||
B|SOXL|20260108|10:03:40|S|150|48.350700||
B|SQQQ|20260108|10:03:40|S|138|67.380000||
B|STLA|20260108|10:03:40|S|7|10.940000||
B|TGT|20260108|10:03:40|S|1|106.045000||
B|UAVS|20260108|10:03:40|S|5|1.690000||
B|USHY|20260108|10:03:40|S|82|37.510000||
B|UVIX|20260108|10:03:40|S|300|5.639300||
B|AAPL|20260108|10:03:41|S|2000|255.850000||
B|AMD|20260108|10:03:41|S|50|205.185000||
B|BE|20260108|10:03:41|S|50|119.070000||
B|ICSH|20260108|10:03:41|S|100|50.606000||
B|INTC|20260108|10:03:41|S|1|41.615000||
B|MU|20260108|10:03:41|S|42|328.275000||
B|MU|20260108|10:03:41|S|43|328.280000||
B|PLTR|20260108|10:03:41|S|90|180.230000||
B|RBRK|20260108|10:03:41|S|5|72.760000||
B|SATS|20260108|10:03:41|S|2|117.520000||
B|SNDK|20260108|10:03:41|S|13|329.742500||
B|SO|20260108|10:03:41|S|1|87.850000||
B|TQQQ|20260108|10:03:41|S|10|53.547500||
B|VST|20260108|10:03:41|S|1|151.251000||
B|CRK|20260108|10:03:42|S|31|21.715000||
B|NVDA|20260108|10:03:42|S|35|185.165000||
B|NVDA|20260108|10:03:42|S|100|185.154400||
B|PH|20260108|10:03:42|S|16|912.090000||
B|PLTR|20260108|10:03:42|S|50|180.288800||
B|PLTR|20260108|10:03:42|S|61|180.278800||
B|RBLX|20260108|10:03:42|S|1|73.795000||
B|RKLB|20260108|10:03:42|S|50|84.800000||
B|SOXL|20260108|10:03:42|S|1|48.417300||
B|TEM|20260108|10:03:42|S|25|67.860000||
B|TSLA|20260108|10:03:42|S|100|429.410000||
B|UMAC|20260108|10:03:42|S|20|15.080000||
B|WBD|20260108|10:03:42|S|70|28.470000||
B|CIFR|20260108|10:03:43|S|15|15.859300||
B|HOOD|20260108|10:03:43|S|10|114.194000||
B|MRNO|20260108|10:03:43|S|400|1.485000||
B|ONTO|20260108|10:03:43|S|2|176.980600||
B|RKLB|20260108|10:03:43|S|20|84.937600||
B|TSLQ|20260108|10:03:43|S|2000|19.759800||
B|Z|20260108|10:03:43|S|50|67.107400||
B|ACRV|20260108|10:03:44|S|1|2.149700||
B|ADBE|20260108|10:03:44|S|1|338.765000||
B|AMDL|20260108|10:03:44|S|100|14.210000||
B|NFLX|20260108|10:03:44|S|10|90.239300||
B|NVDA|20260108|10:03:44|S|100|185.225000||
B|NVDU|20260108|10:03:44|S|11|115.930000||
B|OKLO|20260108|10:03:44|S|200|95.019000||
B|PANW|20260108|10:03:44|S|1|190.320000||
B|QQQ|20260108|10:03:44|S|3|618.035000||
B|RTX|20260108|10:03:44|S|3|195.080000||
B|ZS|20260108|10:03:44|S|40|221.250000||
B|ADBE|20260108|10:03:45|S|2|338.760000||
B|CRCL|20260108|10:03:45|S|2|79.930000||
B|PLTR|20260108|10:03:45|S|1|180.240000||
B|PLTR|20260108|10:03:45|S|12|180.250000||
B|PLTR|20260108|10:03:45|S|25|180.260300||
B|PLTR|20260108|10:03:45|S|42|180.250000||
B|RIVN|20260108|10:03:45|S|50|20.149200||
B|RZLV|20260108|10:03:45|S|2|3.249300||
B|RZLV|20260108|10:03:45|S|2|3.250000||
B|SNDK|20260108|10:03:45|S|1|329.610000||
B|TEN|20260108|10:03:45|S|14|24.035000||
B|W|20260108|10:03:45|S|20|109.490000||
B|Z|20260108|10:03:45|S|100|66.730000||
B|ZS|20260108|10:03:45|S|40|221.195000||
B|AMD|20260108|10:03:46|S|100|205.190000||
B|AUR|20260108|10:03:46|S|900|4.560000||
B|BA|20260108|10:03:46|S|100|230.270000||
B|BMNU|20260108|10:03:46|S|1|5.300000||
B|BMNU|20260108|10:03:46|S|1|5.300000||
B|BMNU|20260108|10:03:46|S|4|5.300000||
B|BMNU|20260108|10:03:46|S|5|5.300000||
B|BMNU|20260108|10:03:46|S|6|5.300000||
B|BMNU|20260108|10:03:46|S|9|5.300000||
B|BMNU|20260108|10:03:46|S|10|5.300000||
B|BMNU|20260108|10:03:46|S|13|5.300000||
B|BMNU|20260108|10:03:46|S|20|5.300000||
B|CSIQ|20260108|10:03:46|S|100|19.820000||
B|CSIQ|20260108|10:03:46|S|164|19.810000||
B|MOS|20260108|10:03:46|S|50|26.110000||
B|SCHG|20260108|10:03:46|S|16|32.640000||
B|SFL|20260108|10:03:46|S|100|8.185000||
B|SMH|20260108|10:03:46|S|11|376.755000||
B|SMH|20260108|10:03:46|S|26|376.755000||
B|SOFI|20260108|10:03:46|S|1|26.767300||
B|ABVX|20260108|10:03:47|S|100|110.280000||
B|AMD|20260108|10:03:47|S|100|205.199500||
B|BITO|20260108|10:03:47|S|50|12.450000||
B|BMNR|20260108|10:03:47|S|81|29.170700||
B|BMNU|20260108|10:03:47|S|8|5.290000||
B|GD|20260108|10:03:47|S|2|366.990000||
B|GOOG|20260108|10:03:47|S|155|322.750000||
B|HL|20260108|10:03:47|E|1|20.534500||
B|HYMC|20260108|10:03:47|S|17|27.840000||
B|PTRB|20260108|10:03:47|S|450|42.045000||
B|SATS|20260108|10:03:47|S|4|117.500000||
B|VOD|20260108|10:03:47|S|516|13.900000||
B|GRAB|20260108|10:03:48|S|2|4.929300||
B|LEU|20260108|10:03:48|S|30|297.240000||
B|LMT|20260108|10:03:48|S|3|537.260000||
B|MSTY|20260108|10:03:48|S|2|30.020000||
B|MUX|20260108|10:03:48|S|46|19.435000||
B|MUX|20260108|10:03:48|S|46|19.470000||
B|MUX|20260108|10:03:48|S|426|19.435000||
B|RCAT|20260108|10:03:48|S|50|11.279100||
B|RDW|20260108|10:03:48|S|200|10.049000||
B|SCHG|20260108|10:03:48|S|40|32.635000||
B|SPUS|20260108|10:03:48|S|10|51.010000||
B|VRT|20260108|10:03:48|S|7|162.530000||
B|AMD|20260108|10:03:49|S|100|205.217800||
B|BMNU|20260108|10:03:49|S|1|5.280000||
B|BMNU|20260108|10:03:49|S|10|5.280000||
B|LLY|20260108|10:03:49|S|25|1116.090000||
B|MOS|20260108|10:03:49|S|100|26.110000||
B|NBIS|20260108|10:03:49|S|72|97.120000||
B|NBIS|20260108|10:03:49|S|100|97.100000||
B|NVDA|20260108|10:03:49|S|129|185.245000||
B|PLTR|20260108|10:03:49|S|98|180.140000||
B|RKLB|20260108|10:03:49|S|80|84.940000||
B|SNDK|20260108|10:03:49|S|5|329.900000||
B|SNDK|20260108|10:03:49|S|5|329.990000||
B|SOXL|20260108|10:03:49|S|800|48.417100||
B|WDC|20260108|10:03:49|S|3|191.180000||
B|ZS|20260108|10:03:49|S|40|221.195000||
B|ADBE|20260108|10:03:50|S|85|338.685000||
B|ADBE|20260108|10:03:50|S|97|338.930000||
B|AMD|20260108|10:03:50|S|27|205.185000||
B|APLD|20260108|10:03:50|S|13|32.918000||
B|APLD|20260108|10:03:50|S|40|32.910000||
B|ASPC|20260108|10:03:50|S|100|20.460000||
B|ASTS|20260108|10:03:50|S|766|90.200000||
B|BBAI|20260108|10:03:50|S|100|6.095000||
B|MSFT|20260108|10:03:50|S|10|477.985000||
B|ORCL|20260108|10:03:50|S|3|186.820000||
B|QQQ|20260108|10:03:50|S|5|618.027600||
B|SLV|20260108|10:03:50|S|6|67.600700||
B|SPXU|20260108|10:03:50|S|149|48.507300||
B|VOO|20260108|10:03:50|S|1|632.740000||
B|VXX|20260108|10:03:50|S|100|26.410000||
B|WOK|20260108|10:03:50|S|200|2.220000||
B|AGG|20260108|10:03:51|S|1|99.944500||
B|APLD|20260108|10:03:51|S|150|32.880000||
B|BAP|20260108|10:03:51|S|20|295.510000||
B|EQT|20260108|10:03:51|S|100|54.080000||
B|MU|20260108|10:03:51|S|39|327.950000||
B|NBIS|20260108|10:03:51|S|100|97.200000||
B|SAR|20260108|10:03:51|S|100|22.780000||
B|ASTS|20260108|10:03:52|S|100|90.200000||
B|AXP|20260108|10:03:52|S|5|379.051000||
B|BBAI|20260108|10:03:52|S|130|6.095000||
B|BE|20260108|10:03:52|S|84|119.035000||
B|BMNR|20260108|10:03:52|S|60|29.195000||
B|FLNC|20260108|10:03:52|S|221|21.040000||
B|IBM|20260108|10:03:52|S|2|300.205100||
B|MU|20260108|10:03:52|S|50|327.950000||
B|NBIS|20260108|10:03:52|S|1|97.220000||
B|PPLT|20260108|10:03:52|S|7|202.981000||
B|PRAX|20260108|10:03:52|S|41|294.850000||
B|STTK|20260108|10:03:52|S|100|4.620000||
B|STTK|20260108|10:03:52|S|800|4.620000||
B|TSLL|20260108|10:03:52|S|100|17.325000||
B|TSM|20260108|10:03:52|S|71|318.310000||
B|ABVX|20260108|10:03:53|S|100|110.640000||
B|AMD|20260108|10:03:53|S|12|205.248800||
B|AMD|20260108|10:03:53|S|50|205.270000||
B|AMD|20260108|10:03:53|S|50|205.271300||
B|AMD|20260108|10:03:53|S|400|205.280000||
B|ASTH|20260108|10:03:53|S|100|28.780000||
B|BE|20260108|10:03:53|S|84|119.090000||
B|EHAB|20260108|10:03:53|S|10|10.520000||
B|GS|20260108|10:03:53|S|10|939.490000||
B|NEBX|20260108|10:03:53|S|193|37.720000||
B|NVDA|20260108|10:03:53|S|10|185.364500||
B|NVDA|20260108|10:03:53|S|50|185.365500||
B|OKLO|20260108|10:03:53|S|758|95.240000||
B|OKLO|20260108|10:03:53|S|800|95.280000||
B|TSLA|20260108|10:03:53|S|8|429.580000||
B|WDC|20260108|10:03:53|E|10|191.114000||
B|ABVX|20260108|10:03:54|S|10|110.680000||
B|AMD|20260108|10:03:54|S|15|205.260000||
B|APLD|20260108|10:03:54|S|50|32.956400||
B|MLTX|20260108|10:03:54|S|197|14.980000||
B|ORCL|20260108|10:03:54|S|54|186.930000||
B|ORCL|20260108|10:03:54|S|120|186.950000||
B|ROBN|20260108|10:03:54|S|10|55.070000||
B|SIDU|20260108|10:03:54|S|200|4.569300||
B|SPXL|20260108|10:03:54|S|1|226.280000||
B|TMC|20260108|10:03:54|S|20|7.330000||
B|VGT|20260108|10:03:54|S|1|752.131500||
B|APLD|20260108|10:03:55|S|100|32.985000||
B|CSCO|20260108|10:03:55|S|20|73.945000||
B|MU|20260108|10:03:55|S|50|328.162500||
B|MU|20260108|10:03:55|S|50|328.170000||
B|NVDA|20260108|10:03:55|S|1|185.377300||
B|NVDA|20260108|10:03:55|S|5|185.364000||
B|SPXL|20260108|10:03:55|S|150|226.290000||
B|WDC|20260108|10:03:55|S|6|191.520000||
B|APLD|20260108|10:03:56|S|30|32.950000||
B|AQLT|20260108|10:03:56|S|8|28.654000||
B|CRWD|20260108|10:03:56|S|40|468.310000||
B|FIGR|20260108|10:03:56|S|19|56.450000||
B|NVDA|20260108|10:03:56|S|50|185.359000||
B|BABA|20260108|10:03:57|S|45|150.570000||
B|FLY|20260108|10:03:57|S|200|28.610000||
B|INTC|20260108|10:03:57|S|1780|41.620000||
B|MSTZ|20260108|10:03:57|S|400|15.327500||
B|NVDA|20260108|10:03:57|S|1|185.364500||
B|NVDA|20260108|10:03:57|S|10|185.369000||
B|NVDA|20260108|10:03:57|S|60|185.369000||
B|NVDA|20260108|10:03:57|S|200|185.365600||
B|OKLO|20260108|10:03:57|S|35|95.170000||
B|RCAT|20260108|10:03:57|S|200|11.318800||
B|STZ|20260108|10:03:57|S|88|151.170000||
B|TLN|20260108|10:03:57|S|10|363.200000||
B|TSLA|20260108|10:03:57|S|15|429.560000||
B|ASTS|20260108|10:03:58|S|5|90.280000||
B|CRDO|20260108|10:03:58|S|100|137.370000||
B|CRDO|20260108|10:03:58|S|200|137.360000||
B|FLNC|20260108|10:03:58|S|400|21.030000||
B|NVDA|20260108|10:03:58|S|15|185.350000||
B|PLTR|20260108|10:03:58|S|62|180.260000||
B|QQQ|20260108|10:03:58|S|280|618.210000||
B|RGTI|20260108|10:03:58|S|205|25.319100||
B|TSLA|20260108|10:03:58|S|135|429.570000||
B|FTNT|20260108|10:03:59|S|1|78.685000||
B|HOOD|20260108|10:03:59|S|20|114.265000||
B|IPW|20260108|10:03:59|S|50|8.380000||
B|MP|20260108|10:03:59|S|100|63.290000||
B|RCAT|20260108|10:03:59|S|200|11.310000||
B|RGTI|20260108|10:03:59|S|100|25.319100||
B|SBAC|20260108|10:03:59|S|50|183.210000||
B|SBAC|20260108|10:03:59|S|50|183.214800||
B|SMR|20260108|10:03:59|S|5|18.930000||
B|SNDK|20260108|10:03:59|S|10|330.006900||
B|TQQQ|20260108|10:03:59|S|500|53.610000||
B|TSLA|20260108|10:03:59|S|200|429.492900||
B|TZA|20260108|10:03:59|S|210|6.655000||
B|TZA|20260108|10:03:59|S|874|6.660000||
B|XLF|20260108|10:03:59|S|111|56.005000||
B|ADBE|20260108|10:04:00|S|120|339.210000||
B|APLD|20260108|10:04:00|S|100|32.910000||
B|FLNC|20260108|10:04:00|S|104|21.030000||
B|MSFT|20260108|10:04:00|S|100|478.065000||
B|NVDA|20260108|10:04:00|S|11|185.358100||
B|NVDA|20260108|10:04:00|S|14|185.369100||
B|QQQ|20260108|10:04:00|S|7|618.297600||
B|RIOT|20260108|10:04:00|S|1|14.920000||
B|SNDK|20260108|10:04:00|S|30|330.100000||
B|TSLL|20260108|10:04:00|S|500|17.339300||
B|UPS|20260108|10:04:00|S|10|106.290000||
B|AREC|20260108|10:04:01|S|100|3.365000||
B|BE|20260108|10:04:01|S|50|119.430000||
B|GOOG|20260108|10:04:01|S|10|322.698000||
B|KGC|20260108|10:04:01|S|1|29.974500||
B|LMT|20260108|10:04:01|S|1|536.785000||
B|OPEN|20260108|10:04:01|S|500|6.439100||
B|PYPL|20260108|10:04:01|S|300|58.080000||
B|USAR|20260108|10:04:01|S|20|16.720000||
B|ZS|20260108|10:04:01|S|10|221.511600||
B|AMD|20260108|10:04:02|S|100|205.211700||
B|AVGO|20260108|10:04:02|S|23|332.630000||
B|CCJ|20260108|10:04:02|S|100|103.670000||
B|DELL|20260108|10:04:02|S|1|115.910000||
B|IREN|20260108|10:04:02|S|300|44.460000||
B|KRE|20260108|10:04:02|S|200|67.625000||
B|PLTR|20260108|10:04:02|S|61|180.310000||
B|SKYT|20260108|10:04:02|S|20|28.140000||
B|SOXS|20260108|10:04:02|S|1893|2.635000||
B|WDC|20260108|10:04:02|S|5|191.550300||
B|BMNU|20260108|10:04:03|S|1|5.299800||
B|CAT|20260108|10:04:03|S|40|596.090000||
B|MRNO|20260108|10:04:03|S|4|1.430000||
B|MSTR|20260108|10:04:03|S|20|159.144000||
B|MTEN|20260108|10:04:03|S|100|1.360000||
B|NVDA|20260108|10:04:03|S|25|185.367400||
B|OKLO|20260108|10:04:03|S|50|95.120000||
B|SCHW|20260108|10:04:03|S|200|102.198600||
B|SLV|20260108|10:04:03|S|7|67.595500||
B|SQQQ|20260108|10:04:03|S|100|67.285000||
B|SRRK|20260108|10:04:03|S|25|42.170000||
B|VRT|20260108|10:04:03|S|5|162.830000||
B|AVGO|20260108|10:04:04|S|3|332.620000||
B|CIFR|20260108|10:04:04|S|2|15.897300||
B|GSIT|20260108|10:04:04|S|1|7.852000||
B|LUNR|20260108|10:04:04|S|48|19.707200||
B|NVDA|20260108|10:04:04|S|10|185.374600||
B|QBTS|20260108|10:04:04|S|300|29.265000||
B|RKLB|20260108|10:04:04|S|30|84.980000||
B|SFL|20260108|10:04:04|S|100|8.185000||
B|TQQQ|20260108|10:04:04|S|13|53.595000||
B|ZTS|20260108|10:04:04|S|200|126.775000||
B|AVGO|20260108|10:04:05|S|15|332.620000||
B|BE|20260108|10:04:05|S|34|119.360000||
B|CIFR|20260108|10:04:05|S|50|15.897600||
B|JPM|20260108|10:04:05|S|3|329.715000||
B|MU|20260108|10:04:05|S|5|328.258000||
B|MUU|20260108|10:04:05|S|107|130.470000||
B|NBIS|20260108|10:04:05|S|92|97.390000||
B|NBIS|20260108|10:04:05|S|100|97.240000||
B|NBIS|20260108|10:04:05|S|542|97.240000||
B|NBIS|20260108|10:04:05|S|600|97.410000||
B|NBIS|20260108|10:04:05|S|908|97.310000||
B|NBIS|20260108|10:04:05|S|1500|97.360000||
B|NFLX|20260108|10:04:05|S|100|90.209300||
B|NVDA|20260108|10:04:05|S|1|185.352700||
B|OPEN|20260108|10:04:05|S|388|6.435000||
B|SNDK|20260108|10:04:05|S|2|329.971700||
B|AAPL|20260108|10:04:06|S|3|255.900000||
B|AVGO|20260108|10:04:06|S|1|332.610000||
B|AVGO|20260108|10:04:06|S|4|332.610000||
B|BA|20260108|10:04:06|S|10|230.320000||
B|BE|20260108|10:04:06|S|25|119.365000||
B|KOLD|20260108|10:04:06|S|56|42.477100||
B|NVDA|20260108|10:04:06|S|100|185.369000||
B|OPEN|20260108|10:04:06|S|100|6.435000||
B|CLF|20260108|10:04:07|S|24|11.945000||
B|DDOG|20260108|10:04:07|S|9|134.470000||
B|DUOL|20260108|10:04:07|S|12|169.901400||
B|DUOL|20260108|10:04:07|S|13|169.910000||
B|HBAN|20260108|10:04:07|S|20|18.295500||
B|HELE|20260108|10:04:07|S|100|18.420000||
B|IEI|20260108|10:04:07|S|96|119.416100||
B|LITE|20260108|10:04:07|S|1|355.690000||
B|MU|20260108|10:04:07|S|1|328.250000||
B|NEE|20260108|10:04:07|S|30|79.590000||
B|NVDA|20260108|10:04:07|S|29|185.349100||
B|RKLB|20260108|10:04:07|S|20|85.000000||
B|TNA|20260108|10:04:07|S|177|51.257500||
B|TSLL|20260108|10:04:07|S|1|17.299300||
B|ZTO|20260108|10:04:07|S|100|21.675000||
B|BE|20260108|10:04:08|S|16|119.440000||
B|BMNR|20260108|10:04:08|S|34|29.210000||
B|CRMD|20260108|10:04:08|S|50|8.237200||
B|CRWV|20260108|10:04:08|S|100|76.135000||
B|DELL|20260108|10:04:08|S|56|115.820000||
B|GGAL|20260108|10:04:08|S|16|53.880000||
B|GOF|20260108|10:04:08|S|223|12.685000||
B|OKLO|20260108|10:04:08|S|14|95.230000||
B|RIO|20260108|10:04:08|S|5|83.420000||
B|TSLA|20260108|10:04:08|S|10|429.140000||
B|UBER|20260108|10:04:08|S|64|85.723800||
B|ASTS|20260108|10:04:09|S|100|90.246000||
B|AVGO|20260108|10:04:09|S|2|332.590000||
B|BABA|20260108|10:04:09|S|50|150.540000||
B|FUTU|20260108|10:04:09|S|100|177.300000||
B|IREN|20260108|10:04:09|S|10|44.518800||
B|MU|20260108|10:04:09|S|2|328.390000||
B|MU|20260108|10:04:09|S|61|328.350000||
B|O|20260108|10:04:09|S|70|58.040000||
B|QQQ|20260108|10:04:09|S|3|618.207500||
B|RKLB|20260108|10:04:09|S|100|84.870000||
B|TSLA|20260108|10:04:09|S|15|429.120000||
B|VRT|20260108|10:04:09|S|6|162.830000||
B|FSLR|20260108|10:04:10|S|1|240.290000||
B|MBLY|20260108|10:04:10|S|10|11.269300||
B|NBIS|20260108|10:04:10|S|100|97.330000||
B|NVDA|20260108|10:04:10|S|25|185.380000||
B|ONDL|20260108|10:04:10|S|100|50.430000||
B|PLTR|20260108|10:04:10|S|41|180.180000||
B|RDW|20260108|10:04:10|S|100|10.039300||
B|RILY|20260108|10:04:10|S|100|6.510000||
B|RKLB|20260108|10:04:10|S|337|84.930000||
B|SLVP|20260108|10:04:10|S|80|35.224600||
B|YINN|20260108|10:04:10|S|451|45.070000||
B|ZS|20260108|10:04:10|S|160|221.260000||
B|BE|20260108|10:04:11|S|20|119.550000||
B|CIFR|20260108|10:04:11|S|564|15.930000||
B|CRMD|20260108|10:04:11|E|75|8.239000||
B|IREN|20260108|10:04:11|S|50|44.518800||
B|MP|20260108|10:04:11|S|100|63.420000||
B|MU|20260108|10:04:11|S|7|328.430000||
B|NEM|20260108|10:04:11|S|1|104.762500||
B|NVDA|20260108|10:04:11|S|45|185.300000||
B|ONDS|20260108|10:04:11|S|10|13.860000||
B|QQQM|20260108|10:04:11|S|2|254.505000||
B|SNDK|20260108|10:04:11|S|6|331.660000||
B|SNDK|20260108|10:04:11|S|50|330.760000||
B|TNA|20260108|10:04:11|S|900|51.259200||
B|UVIX|20260108|10:04:11|S|30|5.630000||
B|BE|20260108|10:04:12|S|100|119.640000||
B|FJET|20260108|10:04:12|S|200|10.980000||
B|MOB|20260108|10:04:12|S|300|7.590000||
B|MU|20260108|10:04:12|S|50|328.370000||
B|QQQI|20260108|10:04:12|S|55|54.070000||
B|RDW|20260108|10:04:12|S|5|10.038500||
B|SOXL|20260108|10:04:12|S|120|48.555000||
B|ACON|20260108|10:04:13|S|6|8.740000||
B|ACON|20260108|10:04:13|S|300|8.690000||
B|ARM|20260108|10:04:13|S|5|110.810000||
B|DFDV|20260108|10:04:13|S|6|6.180000||
B|JTAI|20260108|10:04:13|S|1000|0.785400||
B|MRVL|20260108|10:04:13|S|75|83.748600||
B|NVVE|20260108|10:04:13|S|1|4.710000||
B|SNDK|20260108|10:04:13|S|10|330.990000||
B|SOXL|20260108|10:04:13|S|1|48.567300||
B|ZTO|20260108|10:04:13|S|1|21.660000||
B|ZTS|20260108|10:04:13|S|100|126.900000||
B|APLD|20260108|10:04:14|S|6|32.896900||
B|APLD|20260108|10:04:14|S|50|32.915000||
B|ASPC|20260108|10:04:14|S|100|20.490000||
B|BEAM|20260108|10:04:14|S|108|27.710000||
B|DLTR|20260108|10:04:14|S|20|131.420000||
B|GEV|20260108|10:04:14|S|25|646.870000||
B|GOOGL|20260108|10:04:14|S|300|322.136000||
B|IBIT|20260108|10:04:14|S|39|50.895000||
B|KTOS|20260108|10:04:14|S|40|103.290000||
B|MRK|20260108|10:04:14|S|25|111.210000||
B|MRNO|20260108|10:04:14|S|42|1.430000||
B|NVDA|20260108|10:04:14|S|100|185.252600||
B|NVVE|20260108|10:04:14|S|1|4.710000||
B|OKLO|20260108|10:04:14|S|130|95.430000||
B|PLTR|20260108|10:04:14|S|1|180.148600||
B|QLD|20260108|10:04:14|S|3|71.195000||
B|RKLB|20260108|10:04:14|S|2|84.900000||
B|TQQQ|20260108|10:04:14|S|1|53.565000||
B|TQQQ|20260108|10:04:14|S|37|53.565000||
B|TSLA|20260108|10:04:14|S|50|428.880000||
B|TSLA|20260108|10:04:14|S|50|428.882200||
B|UVIX|20260108|10:04:14|S|400|5.635000||
B|AMDL|20260108|10:04:15|S|250|14.225000||
B|AXGN|20260108|10:04:15|S|30|34.220000||
B|JTAI|20260108|10:04:15|E|100|0.785800||
B|META|20260108|10:04:15|S|7|637.450000||
B|ORCL|20260108|10:04:15|S|2|186.840000||
B|ORCL|20260108|10:04:15|S|3|186.840000||
B|U|20260108|10:04:15|S|20|44.140000||
B|UDOW|20260108|10:04:15|S|10|61.450000||
B|AMDL|20260108|10:04:16|S|250|14.239300||
B|AVGO|20260108|10:04:16|S|4|332.540000||
B|ITA|20260108|10:04:16|S|15|233.935800||
B|KTOS|20260108|10:04:16|S|10|103.290000||
B|NVDA|20260108|10:04:16|S|1|185.294500||
B|NVDA|20260108|10:04:16|S|70|185.281000||
B|ORCL|20260108|10:04:16|S|1|186.940000||
B|QBTS|20260108|10:04:16|S|40|29.268800||
B|QQQM|20260108|10:04:16|S|4|254.529700||
B|SBET|20260108|10:04:16|S|15|9.949300||
B|SFL|20260108|10:04:16|S|100|8.185000||
B|SMCI|20260108|10:04:16|S|100|29.320000||
B|SNDK|20260108|10:04:16|S|8|331.520000||
B|SOXS|20260108|10:04:16|S|239|2.635000||
B|TSLA|20260108|10:04:16|S|1|428.970000||
B|AAPL|20260108|10:04:17|S|50|255.910000||
B|BE|20260108|10:04:17|S|100|119.830000||
B|CIFR|20260108|10:04:17|S|50|15.957600||
B|GGLL|20260108|10:04:17|S|19|102.389500||
B|ORCL|20260108|10:04:17|S|25|186.970000||
B|QCOM|20260108|10:04:17|S|10|177.290000||
B|SATS|20260108|10:04:17|S|8|116.940000||
B|SATS|20260108|10:04:17|S|9|116.940000||
B|SLV|20260108|10:04:17|S|63|67.629200||
B|SOXL|20260108|10:04:17|S|400|48.689300||
B|TSLA|20260108|10:04:17|S|80|429.330000||
B|TSLA|20260108|10:04:17|S|120|429.330000||
B|KRUS|20260108|10:04:18|S|60|62.420000||
B|LI|20260108|10:04:18|S|100|16.768400||
B|NFLX|20260108|10:04:18|S|10|90.199300||
B|NVDA|20260108|10:04:18|S|30|185.365400||
B|ONDS|20260108|10:04:18|S|100|13.890000||
B|SIDU|20260108|10:04:18|S|100|4.579300||
B|SIDU|20260108|10:04:18|S|400|4.579300||
B|SOXL|20260108|10:04:18|S|400|48.667700||
B|TSLA|20260108|10:04:18|S|3|429.260000||
B|TSLA|20260108|10:04:18|S|50|429.440000||
B|TSLA|20260108|10:04:18|S|100|429.380000||
B|TSLA|20260108|10:04:18|S|100|429.382700||
B|AAPU|20260108|10:04:19|S|20|29.709300||
B|ACON|20260108|10:04:19|S|20|8.789500||
B|ARM|20260108|10:04:19|S|1|110.810000||
B|AVAV|20260108|10:04:19|S|10|351.480000||
B|BE|20260108|10:04:19|S|50|120.130000||
B|JNJ|20260108|10:04:19|S|5|208.640000||
B|LMT|20260108|10:04:19|S|100|535.960000||
B|LUMN|20260108|10:04:19|S|200|8.029300||
B|NVDA|20260108|10:04:19|S|10|185.367100||
B|PATH|20260108|10:04:19|S|100|17.040000||
B|QQQ|20260108|10:04:19|S|5|618.247300||
B|RKLB|20260108|10:04:19|S|100|84.870000||
B|SMH|20260108|10:04:19|S|40|377.380000||
B|SMH|20260108|10:04:19|S|80|377.360000||
B|SNDK|20260108|10:04:19|S|50|331.220000||
B|TSLT|20260108|10:04:19|S|20|24.179300||
B|UAVS|20260108|10:04:19|S|100|1.671000||
B|AAOI|20260108|10:04:20|S|24|34.130000||
B|IONQ|20260108|10:04:20|S|100|49.020000||
B|IONQ|20260108|10:04:20|S|400|49.021400||
B|KBWR|20260108|10:04:20|S|100|64.750000||
B|MEXX|20260108|10:04:20|S|100|25.630000||
B|MP|20260108|10:04:20|S|100|63.440000||
B|NVDA|20260108|10:04:20|S|2|185.379300||
B|SIDU|20260108|10:04:20|S|200|4.579300||
B|UBER|20260108|10:04:20|S|11|85.790000||
B|UVIX|20260108|10:04:20|S|559|5.625000||
B|ABVX|20260108|10:04:21|S|4|111.780000||
B|ADI|20260108|10:04:21|S|9|292.770000||
B|AMD|20260108|10:04:21|S|400|205.587800||
B|ARM|20260108|10:04:21|S|35|110.770000||
B|BNS|20260108|10:04:21|S|20|72.680000||
B|COHR|20260108|10:04:21|S|5|177.700000||
B|DGRO|20260108|10:04:21|S|21|70.575000||
B|IREN|20260108|10:04:21|S|100|44.509100||
B|NVDA|20260108|10:04:21|S|5|185.380000||
B|QQQ|20260108|10:04:21|S|3|618.227500||
B|SNDK|20260108|10:04:21|S|18|330.980000||
B|TZA|20260108|10:04:21|S|1|6.649300||
B|URA|20260108|10:04:21|S|50|49.110000||
B|BE|20260108|10:04:22|S|200|119.900000||
B|CRWV|20260108|10:04:22|S|300|76.210000||
B|MU|20260108|10:04:22|S|15|328.730000||
B|NVDA|20260108|10:04:22|S|60|185.349100||
B|NVDA|20260108|10:04:22|S|80|185.349100||
B|QQQ|20260108|10:04:22|S|2|618.159500||
B|RDW|20260108|10:04:22|S|10|10.069100||
B|SNDK|20260108|10:04:22|S|4|330.890000||
B|SNDK|20260108|10:04:22|S|6|331.135000||
B|SNDK|20260108|10:04:22|S|20|330.960000||
B|SNDK|20260108|10:04:22|S|20|330.960000||
B|TKO|20260108|10:04:22|S|3|200.960000||
B|TQQQ|20260108|10:04:22|S|40|53.590000||
B|VOD|20260108|10:04:22|S|2500|13.905000||
B|VRT|20260108|10:04:22|S|3|163.240000||
B|ATEX|20260108|10:04:23|S|20|22.270000||
B|FANG|20260108|10:04:23|S|4|143.145000||
B|GM|20260108|10:04:23|S|54|83.640000||
B|GM|20260108|10:04:23|S|80|83.640000||
B|MDGL|20260108|10:04:23|S|2|557.940000||
B|SNDK|20260108|10:04:23|S|3|331.040000||
B|SNDK|20260108|10:04:23|S|33|330.900000||
B|SNDK|20260108|10:04:23|S|50|330.890000||
B|TMC|20260108|10:04:23|S|6|7.325000||
B|ALAB|20260108|10:04:24|S|40|158.960000||
B|BKSY|20260108|10:04:24|S|40|25.000000||
B|GD|20260108|10:04:24|S|100|366.949000||
B|HOOW|20260108|10:04:24|S|1|47.580000||
B|INTC|20260108|10:04:24|S|40|41.600000||
B|NVDA|20260108|10:04:24|S|5|185.340000||
B|ONDS|20260108|10:04:24|S|100|13.870000||
B|TWLO|20260108|10:04:24|S|50|138.720000||
B|UVIX|20260108|10:04:24|S|100|5.629300||
B|VICR|20260108|10:04:24|S|4|134.410000||
B|AAPL|20260108|10:04:25|S|46|256.030000||
B|ARM|20260108|10:04:25|S|1|110.830000||
B|ETHU|20260108|10:04:25|S|1000|57.660000||
B|KO|20260108|10:04:25|S|1|68.749300||
B|MNDY|20260108|10:04:25|S|1|143.910000||
B|OKLO|20260108|10:04:25|S|100|95.420000||
B|QQQ|20260108|10:04:25|S|2|618.197500||
B|TSEM|20260108|10:04:25|S|9|115.180000||
B|TSLL|20260108|10:04:25|S|1|17.309300||
B|ABVX|20260108|10:04:26|S|70|113.130000||
B|ACON|20260108|10:04:26|S|100|8.680000||
B|AMD|20260108|10:04:26|S|100|205.585000||
B|AVGO|20260108|10:04:26|S|40|332.750000||
B|ETHU|20260108|10:04:26|S|220|57.680000||
B|ETHU|20260108|10:04:26|S|1000|57.670000||
B|FRO|20260108|10:04:26|S|100|23.620000||
B|FRO|20260108|10:04:26|S|300|23.620000||
B|GOOG|20260108|10:04:26|S|33|322.660000||
B|HAL|20260108|10:04:26|S|100|31.174600||
B|MRVL|20260108|10:04:26|S|1|83.783500||
B|QQQI|20260108|10:04:26|S|55|54.079300||
B|QQQM|20260108|10:04:26|S|1|254.529100||
B|SATS|20260108|10:04:26|S|100|117.606600||
B|SERV|20260108|10:04:26|S|15|15.165000||
B|TSLL|20260108|10:04:26|S|10|17.309300||
B|UBER|20260108|10:04:26|S|10|85.820000||
B|WDC|20260108|10:04:26|S|50|191.890000||
B|ZM|20260108|10:04:26|S|20|84.840000||
B|AVGO|20260108|10:04:27|S|1|332.770000||
B|CIFR|20260108|10:04:27|S|2|15.937300||
B|DGNX|20260108|10:04:27|S|100|3.845000||
B|GGAL|20260108|10:04:27|S|146|53.880000||
B|IGV|20260108|10:04:27|S|48|104.476900||
B|IWM|20260108|10:04:27|S|48|256.449300||
B|IWM|20260108|10:04:27|S|252|256.450000||
B|MU|20260108|10:04:27|S|20|328.610000||
B|NVDA|20260108|10:04:27|S|10|185.290000||
B|NVDA|20260108|10:04:27|S|50|185.306000||
B|NVDA|20260108|10:04:27|S|300|185.270000||
B|PLTR|20260108|10:04:27|S|2|180.240000||
B|RDW|20260108|10:04:27|S|18|10.067500||
B|SAM|20260108|10:04:27|S|22|210.480000||
B|TSLA|20260108|10:04:27|S|145|429.150000||
B|TSLA|20260108|10:04:27|S|160|429.150000||
B|TSLA|20260108|10:04:27|S|253|429.120000||
B|V|20260108|10:04:27|S|61|355.040000||
B|WNC|20260108|10:04:27|S|300|9.610000||
B|WNC|20260108|10:04:27|S|900|9.620000||
B|AAPL|20260108|10:04:28|S|3|255.900000||
B|CLF|20260108|10:04:28|S|10|11.957500||
B|GGAL|20260108|10:04:28|S|200|53.940000||
B|HIMS|20260108|10:04:28|S|5|34.175000||
B|HOVR|20260108|10:04:28|S|700|2.420000||
B|HOVR|20260108|10:04:28|S|5700|2.420000||
B|IQLT|20260108|10:04:28|S|11|46.190000||
B|LTRX|20260108|10:04:28|S|200|6.294000||
B|MU|20260108|10:04:28|S|20|328.480000||
B|PLTR|20260108|10:04:28|S|25|180.245000||
B|RDDT|20260108|10:04:28|S|40|249.855000||
B|SBUX|20260108|10:04:28|S|100|87.165000||
B|SGHC|20260108|10:04:28|S|800|10.748800||
B|TIGR|20260108|10:04:28|S|100|9.980000||
B|TSLA|20260108|10:04:28|S|40|429.080000||
B|TSLA|20260108|10:04:28|S|100|429.083200||
B|CRM|20260108|10:04:29|S|9|262.370000||
B|CRM|20260108|10:04:29|S|9|262.377600||
B|DELL|20260108|10:04:29|S|144|115.820000||
B|GNLN|20260108|10:04:29|S|20|1.600000||
B|MELI|20260108|10:04:29|S|1|2171.880000||
B|NVDA|20260108|10:04:29|S|20|185.220000||
B|NVDA|20260108|10:04:29|S|180|185.225000||
B|QBTZ|20260108|10:04:29|S|100|7.270000||
B|QQQ|20260108|10:04:29|S|4|618.117500||
B|SERV|20260108|10:04:29|S|144|15.170000||
B|SIDU|20260108|10:04:29|S|200|4.580000||
B|SOXL|20260108|10:04:29|S|15|48.579300||
B|SOXL|20260108|10:04:29|S|1600|48.589200||
B|AAOI|20260108|10:04:30|S|30|34.137300||
B|ALGT|20260108|10:04:30|S|20|93.030000||
B|APLD|20260108|10:04:30|S|20|32.760000||
B|HLT|20260108|10:04:30|S|66|296.695000||
B|JTAI|20260108|10:04:30|E|50|0.786600||
B|KD|20260108|10:04:30|S|38|27.296400||
B|NCLH|20260108|10:04:30|S|208|24.709300||
B|NET|20260108|10:04:30|S|100|192.131000||
B|NVDA|20260108|10:04:30|S|10|185.265000||
B|RBLX|20260108|10:04:30|S|10|73.855000||
B|SLV|20260108|10:04:30|S|300|67.625000||
B|ZM|20260108|10:04:30|S|40|84.930000||
B|ACI|20260108|10:04:31|S|2|16.552700||
B|ACON|20260108|10:04:31|S|100|8.820000||
B|BE|20260108|10:04:31|S|28|119.600000||
B|BE|20260108|10:04:31|S|37|119.890000||
B|BE|20260108|10:04:31|S|100|119.725000||
B|MU|20260108|10:04:31|S|6|328.260000||
B|NBIS|20260108|10:04:31|S|100|97.170000||
B|NCLH|20260108|10:04:31|S|20|24.699300||
B|NVDA|20260108|10:04:31|S|66|185.260000||
B|SIDU|20260108|10:04:31|S|200|4.575000||
B|SLV|20260108|10:04:31|S|1|67.605500||
B|SMCI|20260108|10:04:31|S|1|29.270000||
B|AJG|20260108|10:04:32|S|30|264.840000||
B|ASST|20260108|10:04:32|S|2000|0.973500||
B|BE|20260108|10:04:32|S|100|119.420000||
B|MSFT|20260108|10:04:32|S|1|477.730000||
B|MU|20260108|10:04:32|S|13|328.350000||
B|MU|20260108|10:04:32|S|40|328.350000||
B|NVDA|20260108|10:04:32|S|30|185.265000||
B|PLTZ|20260108|10:04:32|S|360|23.719100||
B|SNDK|20260108|10:04:32|S|10|330.430000||
B|STX|20260108|10:04:32|S|50|297.860000||
B|TSLA|20260108|10:04:32|S|80|429.230000||
B|TTD|20260108|10:04:32|S|15|37.910000||
B|VOYG|20260108|10:04:32|S|100|30.740000||
B|AAOI|20260108|10:04:33|S|30|34.286300||
B|ALMS|20260108|10:04:33|S|5|18.440000||
B|APLD|20260108|10:04:33|S|60|32.687400||
B|CRCL|20260108|10:04:33|S|200|80.037000||
B|FDS|20260108|10:04:33|S|2|297.050000||
B|IREN|20260108|10:04:33|S|4|44.490000||
B|ITOT|20260108|10:04:33|S|1|150.514500||
B|MU|20260108|10:04:33|S|20|328.410000||
B|RTX|20260108|10:04:33|S|50|195.050000||
B|SIDU|20260108|10:04:33|S|2000|4.580000||
B|SMR|20260108|10:04:33|S|100|18.925000||
B|TQQQ|20260108|10:04:33|S|100|53.610000||
B|WDC|20260108|10:04:33|S|50|191.795000||
B|ZM|20260108|10:04:33|S|50|84.930000||
B|AVGO|20260108|10:04:34|S|5|332.570000||
B|BE|20260108|10:04:34|S|50|119.300000||
B|BE|20260108|10:04:34|S|100|119.280000||
B|BE|20260108|10:04:34|S|100|119.475000||
B|CIEN|20260108|10:04:34|S|2|242.270000||
B|IMRX|20260108|10:04:34|S|200|5.045000||
B|JMIA|20260108|10:04:34|S|12|14.010000||
B|MU|20260108|10:04:34|S|10|328.300000||
B|ORCL|20260108|10:04:34|S|40|186.760000||
B|SMR|20260108|10:04:34|S|5|18.910000||
B|SOXL|20260108|10:04:34|S|20|48.590000||
B|AEVA|20260108|10:04:35|S|245|16.290000||
B|AVGO|20260108|10:04:35|S|10|332.530000||
B|AXTI|20260108|10:04:35|S|100|24.030000||
B|CSIQ|20260108|10:04:35|S|50|19.800000||
B|EFC|20260108|10:04:35|S|200|13.595000||
B|LITE|20260108|10:04:35|S|100|356.020000||
B|ORCL|20260108|10:04:35|S|4|186.755000||
B|TSM|20260108|10:04:35|S|20|318.420000||
B|VST|20260108|10:04:35|S|50|151.320000||
B|BB|20260108|10:04:36|S|8|3.837300||
B|BCX|20260108|10:04:36|S|203|11.335000||
B|BE|20260108|10:04:36|S|100|119.295000||
B|C|20260108|10:04:36|S|3|121.715000||
B|DOV|20260108|10:04:36|S|1|200.512000||
B|GOOG|20260108|10:04:36|S|300|322.770000||
B|INTC|20260108|10:04:36|S|100|41.621000||
B|ORCL|20260108|10:04:36|S|520|186.810000||
B|PONY|20260108|10:04:36|S|100|16.930000||
B|SLV|20260108|10:04:36|S|1|67.595000||
B|SOXX|20260108|10:04:36|S|6|317.400000||
B|UAVS|20260108|10:04:36|S|140|1.680000||
B|ACAD|20260108|10:04:37|S|300|27.033100||
B|APLD|20260108|10:04:37|S|17|32.675000||
B|AVGO|20260108|10:04:37|S|50|332.690000||
B|BB|20260108|10:04:37|S|23|3.839300||
B|BBAI|20260108|10:04:37|S|128|6.107300||
B|BE|20260108|10:04:37|S|100|119.280000||
B|BE|20260108|10:04:37|S|100|119.280000||
B|BE|20260108|10:04:37|S|100|119.295000||
B|GAP|20260108|10:04:37|S|71|28.085000||
B|HOOD|20260108|10:04:37|S|43|114.210000||
B|JBLU|20260108|10:04:37|S|800|5.068500||
B|NVDA|20260108|10:04:37|S|34|185.325000||
B|NVDA|20260108|10:04:37|S|100|185.325000||
B|OKLO|20260108|10:04:37|S|69|95.300000||
B|PLTR|20260108|10:04:37|S|10|180.175000||
B|PLTR|20260108|10:04:37|S|29|180.160000||
B|TSLL|20260108|10:04:37|S|500|17.307300||
B|WDC|20260108|10:04:37|S|5|191.890000||
B|ZTS|20260108|10:04:37|S|100|126.962800||
B|AMC|20260108|10:04:38|S|20|1.500000||
B|AMD|20260108|10:04:38|S|11|205.600000||
B|IESC|20260108|10:04:38|S|1|380.890000||
B|META|20260108|10:04:38|S|1|637.640000||
B|MP|20260108|10:04:38|S|100|63.390000||
B|QYLD|20260108|10:04:38|S|1|17.785000||
B|TECL|20260108|10:04:38|S|39|116.970000||
B|TQQQ|20260108|10:04:38|S|20|53.615000||
B|TWLO|20260108|10:04:38|S|50|138.730000||
B|ZM|20260108|10:04:38|S|52|84.945000||
B|ZM|20260108|10:04:38|S|300|84.945000||
B|AEVA|20260108|10:04:39|S|175|16.360000||
B|FCX|20260108|10:04:39|S|46|53.780000||
B|NFLX|20260108|10:04:39|S|10|90.239300||
B|NVDA|20260108|10:04:39|S|100|185.346800||
B|SNDK|20260108|10:04:39|S|16|330.190000||
B|SOAR|20260108|10:04:39|S|200|0.667500||
B|TSLL|20260108|10:04:39|S|83|17.310700||
B|ARCC|20260108|10:04:40|S|5|20.495500||
B|BBAI|20260108|10:04:40|S|500|6.107300||
B|BE|20260108|10:04:40|S|100|119.350000||
B|IONZ|20260108|10:04:40|S|16|18.480000||
B|MUU|20260108|10:04:40|S|5|130.850000||
B|STLD|20260108|10:04:40|S|1|170.690000||
B|TSLQ|20260108|10:04:40|S|20|19.770000||
B|WTTR|20260108|10:04:40|S|10|10.800000||
B|AAPL|20260108|10:04:41|S|100|255.870000||
B|AMAT|20260108|10:04:41|S|100|282.040000||
B|BE|20260108|10:04:41|S|2|119.422000||
B|F|20260108|10:04:41|S|20|14.307300||
B|GE|20260108|10:04:41|S|10|324.780000||
B|LITE|20260108|10:04:41|E|90|355.700000||
B|RIOT|20260108|10:04:41|S|100|14.915000||
B|SNDK|20260108|10:04:41|S|40|330.420000||
B|SNDK|20260108|10:04:41|S|100|330.310000||
B|XAR|20260108|10:04:41|S|20|273.821000||
B|XAR|20260108|10:04:41|S|58|273.830000||
B|ZM|20260108|10:04:41|S|46|84.945000||
B|CVX|20260108|10:04:42|S|1|157.020000||
B|HOOD|20260108|10:04:42|S|40|114.250000||
B|LITE|20260108|10:04:42|S|20|356.090000||
B|MLTX|20260108|10:04:42|S|250|15.040000||
B|MU|20260108|10:04:42|S|12|329.000000||
B|MU|20260108|10:04:42|S|30|329.110000||
B|NVDA|20260108|10:04:42|S|10|185.335000||
B|OKLO|20260108|10:04:42|S|70|95.390000||
B|PLTR|20260108|10:04:42|S|16|180.130000||
B|RGTI|20260108|10:04:42|S|10|25.287300||
B|SMMT|20260108|10:04:42|S|50|18.860000||
B|ACON|20260108|10:04:43|S|100|8.830000||
B|BE|20260108|10:04:43|S|50|119.350000||
B|GGLL|20260108|10:04:43|S|100|102.730000||
B|GRAB|20260108|10:04:43|S|20|4.920000||
B|IMNM|20260108|10:04:43|S|16|19.535000||
B|OKLO|20260108|10:04:43|S|300|95.380000||
B|QQQ|20260108|10:04:43|S|9|618.370000||
B|TSLL|20260108|10:04:43|S|100|17.317300||
B|VST|20260108|10:04:43|S|66|151.520000||
B|CRDO|20260108|10:04:44|S|2|136.950000||
B|GEV|20260108|10:04:44|S|100|646.270000||
B|GNLN|20260108|10:04:44|S|1|1.600000||
B|MU|20260108|10:04:44|S|34|329.140000||
B|NVDA|20260108|10:04:44|S|100|185.450000||
B|RKLB|20260108|10:04:44|S|5|84.680000||
B|RTX|20260108|10:04:44|S|2|195.090000||
B|SMX|20260108|10:04:44|S|10|32.370000||
B|TQQQ|20260108|10:04:44|S|200|53.685000||
B|UNH|20260108|10:04:44|S|61|345.520000||
B|VRT|20260108|10:04:44|S|3|163.030000||
B|AAOI|20260108|10:04:45|S|300|34.410600||
B|ACON|20260108|10:04:45|S|25|8.760000||
B|ALMS|20260108|10:04:45|S|20|18.460000||
B|AMD|20260108|10:04:45|S|23|205.700000||
B|AMD|20260108|10:04:45|S|239|205.710000||
B|AVGO|20260108|10:04:45|S|3|333.217000||
B|NVDA|20260108|10:04:45|S|50|185.520000||
B|NVDA|20260108|10:04:45|S|100|185.450000||
B|TGT|20260108|10:04:45|S|5|106.190000||
B|UNH|20260108|10:04:45|S|5|345.540000||
B|ACRV|20260108|10:04:46|S|10|2.139700||
B|BABA|20260108|10:04:46|S|100|150.720000||
B|BMNR|20260108|10:04:46|S|41|29.250000||
B|CRWV|20260108|10:04:46|S|10|76.270000||
B|IEF|20260108|10:04:46|S|100|96.245000||
B|IREN|20260108|10:04:46|S|400|44.506700||
B|NRDS|20260108|10:04:46|S|390|13.660000||
B|NVDA|20260108|10:04:46|S|7|185.529100||
B|NVDL|20260108|10:04:46|S|100|86.900000||
B|PEP|20260108|10:04:46|S|4|138.510000||
B|PLTR|20260108|10:04:46|S|35|180.405000||
B|PLTR|20260108|10:04:46|S|200|180.405000||
B|PLTR|20260108|10:04:46|S|200|180.405000||
B|TQQQ|20260108|10:04:46|S|100|53.735000||
B|UMAC|20260108|10:04:46|S|20|15.080000||
B|XXRP|20260108|10:04:46|E|18|11.850000||
B|AMD|20260108|10:04:47|S|1|205.772200||
B|ARCC|20260108|10:04:47|S|14|20.494500||
B|ETHA|20260108|10:04:47|S|100|23.165000||
B|GD|20260108|10:04:47|S|1|366.810000||
B|MU|20260108|10:04:47|S|12|329.330000||
B|NEM|20260108|10:04:47|S|10|104.750000||
B|NET|20260108|10:04:47|S|50|192.231000||
B|NET|20260108|10:04:47|S|50|192.240000||
B|NVDA|20260108|10:04:47|S|25|185.534600||
B|NVDA|20260108|10:04:47|S|299|185.538800||
B|SNDK|20260108|10:04:47|S|20|331.270000||
B|TMC|20260108|10:04:47|S|20|7.315000||
B|TSLA|20260108|10:04:47|S|50|429.700000||
B|UNH|20260108|10:04:47|S|2|345.480000||
B|VRT|20260108|10:04:47|S|27|163.190000||
B|VRT|20260108|10:04:47|S|28|163.190000||
B|WDC|20260108|10:04:47|S|100|192.570000||
B|WMT|20260108|10:04:47|S|100|111.430000||
B|AMD|20260108|10:04:48|S|5|205.740000||
B|ATAT|20260108|10:04:48|S|171|41.045000||
B|AVGO|20260108|10:04:48|S|20|333.150000||
B|BLK|20260108|10:04:48|S|4|1080.120000||
B|DUOL|20260108|10:04:48|S|120|169.950000||
B|DUOL|20260108|10:04:48|S|340|170.160000||
B|GD|20260108|10:04:48|S|23|366.850000||
B|HPQ|20260108|10:04:48|S|250|21.305000||
B|JTAI|20260108|10:04:48|S|100|0.798000||
B|LITE|20260108|10:04:48|S|98|357.991000||
B|NVDA|20260108|10:04:48|S|100|185.549400||
B|NVDL|20260108|10:04:48|S|13|86.908400||
B|NVDL|20260108|10:04:48|S|14|86.910000||
B|RZLV|20260108|10:04:48|S|2|3.265000||
B|AVGO|20260108|10:04:49|S|4|333.240000||
B|CAT|20260108|10:04:49|S|9|596.641000||
B|FBTC|20260108|10:04:49|S|1|78.205500||
B|FLY|20260108|10:04:49|S|190|28.750000||
B|MU|20260108|10:04:49|S|4|329.610000||
B|NVDA|20260108|10:04:49|S|50|185.577200||
B|NVDA|20260108|10:04:49|S|200|185.544500||
B|TWLO|20260108|10:04:49|S|40|138.840000||
B|WDC|20260108|10:04:49|S|1|193.000000||
B|WDC|20260108|10:04:49|S|20|192.990000||
B|WDC|20260108|10:04:49|S|25|193.250000||
B|AMD|20260108|10:04:50|S|6|205.860000||
B|AMD|20260108|10:04:50|S|100|205.860000||
B|LITE|20260108|10:04:50|S|3|357.981000||
B|LITE|20260108|10:04:50|S|20|357.901000||
B|LRCX|20260108|10:04:50|S|50|196.355000||
B|MP|20260108|10:04:50|S|100|63.440000||
B|NVDA|20260108|10:04:50|S|10|185.587300||
B|NVDA|20260108|10:04:50|S|100|185.595000||
B|NVDA|20260108|10:04:50|S|200|185.589400||
B|PLX|20260108|10:04:50|S|300|1.800000||
B|PLX|20260108|10:04:50|S|1600|1.800000||
B|RKLB|20260108|10:04:50|S|20|84.800000||
B|SMH|20260108|10:04:50|S|58|377.786800||
B|STZ|20260108|10:04:50|S|1000|151.490000||
B|TQQQ|20260108|10:04:50|S|100|53.775000||
B|TSLA|20260108|10:04:50|S|100|429.947800||
B|AAPL|20260108|10:04:51|S|20|256.210000||
B|ARM|20260108|10:04:51|S|10|110.910000||
B|BE|20260108|10:04:51|S|52|119.370000||
B|BMNR|20260108|10:04:51|S|30|29.260000||
B|CBRL|20260108|10:04:51|S|20|28.920000||
B|CTAS|20260108|10:04:51|S|16|189.710000||
B|FBTC|20260108|10:04:51|S|6|78.224500||
B|GIS|20260108|10:04:51|S|2|43.574600||
B|SOXX|20260108|10:04:51|S|200|317.990000||
B|SPY|20260108|10:04:51|S|80|688.630000||
B|ACON|20260108|10:04:52|S|5|8.700000||
B|ANET|20260108|10:04:52|S|50|124.725000||
B|BRK/B|20260108|10:04:52|S|40|500.670000||
B|MU|20260108|10:04:52|S|39|329.700000||
B|NVDA|20260108|10:04:52|S|20|185.569100||
B|NVDA|20260108|10:04:52|S|100|185.575500||
B|OSK|20260108|10:04:52|S|20|144.420000||
B|PLTR|20260108|10:04:52|S|100|180.470000||
B|PLTR|20260108|10:04:52|S|500|180.480000||
B|PLTR|20260108|10:04:52|S|800|180.450000||
B|PLTR|20260108|10:04:52|S|2000|180.480000||
B|QQQ|20260108|10:04:52|S|2|618.798200||
B|RDW|20260108|10:04:52|S|900|10.115000||
B|RKLB|20260108|10:04:52|S|10|84.810000||
B|ARM|20260108|10:04:53|S|30|111.020000||
B|BE|20260108|10:04:53|S|40|119.340000||
B|DUOL|20260108|10:04:53|S|5|169.980000||
B|DUOL|20260108|10:04:53|S|15|170.000000||
B|NVDA|20260108|10:04:53|S|100|185.579300||
B|PG|20260108|10:04:53|S|1|140.330000||
B|PLNT|20260108|10:04:53|S|100|106.540000||
B|PTIR|20260108|10:04:53|S|100|27.359100||
B|RKLB|20260108|10:04:53|S|27|84.890000||
B|RKLB|20260108|10:04:53|S|455|84.890000||
B|SCHO|20260108|10:04:53|S|2|24.370000||
B|VST|20260108|10:04:53|S|100|151.430000||
B|WDC|20260108|10:04:53|S|90|193.321000||
B|ABVX|20260108|10:04:54|S|2|112.600000||
B|CVNA|20260108|10:04:54|S|50|448.685000||
B|F|20260108|10:04:54|S|15|14.307300||
B|FLY|20260108|10:04:54|S|500|28.710000||
B|FLY|20260108|10:04:54|S|900|28.770000||
B|MLTX|20260108|10:04:54|S|100|14.990000||
B|NVDA|20260108|10:04:54|S|100|185.585500||
B|NVDA|20260108|10:04:54|S|100|185.587500||
B|AAPL|20260108|10:04:55|S|2|256.170000||
B|ADBE|20260108|10:04:55|S|2|339.930000||
B|CRMD|20260108|10:04:55|S|305|8.118800||
B|GOOG|20260108|10:04:55|S|9|323.070000||
B|MU|20260108|10:04:55|S|3|329.680000||
B|NVDA|20260108|10:04:55|S|500|185.590000||
B|PEP|20260108|10:04:55|S|1|138.540000||
B|SOXL|20260108|10:04:55|S|45|48.845000||
B|TQQQ|20260108|10:04:55|S|100|53.750000||
B|TSLL|20260108|10:04:55|S|1100|17.355000||
B|AAPL|20260108|10:04:56|S|1|256.150000||
B|ADBE|20260108|10:04:56|S|1|339.930000||
B|AMZN|20260108|10:04:56|S|47|243.360000||
B|ASTS|20260108|10:04:56|S|25|89.925000||
B|DUOL|20260108|10:04:56|S|2|170.080000||
B|FDX|20260108|10:04:56|S|5|312.540000||
B|FIG|20260108|10:04:56|S|10|36.630000||
B|NVDA|20260108|10:04:56|S|1|185.550000||
B|NVDA|20260108|10:04:56|S|1|185.555000||
B|NVDA|20260108|10:04:56|S|30|185.595000||
B|PG|20260108|10:04:56|S|5|140.330000||
B|RXRX|20260108|10:04:56|S|40|4.675000||
B|SOXL|20260108|10:04:56|S|395|48.845000||
B|VRT|20260108|10:04:56|S|6|163.220000||
B|WDC|20260108|10:04:56|S|6|193.361000||
B|WDC|20260108|10:04:56|S|12|193.240000||
B|AMZN|20260108|10:04:57|S|17|243.380000||
B|AVGO|20260108|10:04:57|S|1|333.207800||
B|BITO|20260108|10:04:57|S|1|12.460000||
B|BNC|20260108|10:04:57|S|700|5.305000||
B|CRWV|20260108|10:04:57|S|100|76.280000||
B|FLY|20260108|10:04:57|S|200|28.715000||
B|MS|20260108|10:04:57|S|50|185.480000||
B|MS|20260108|10:04:57|S|50|185.480000||
B|NVDA|20260108|10:04:57|S|2|185.548800||
B|PLTD|20260108|10:04:57|S|50|6.459300||
B|TSLA|20260108|10:04:57|S|9|429.800000||
B|TSLA|20260108|10:04:57|S|111|429.801700||
B|XMTR|20260108|10:04:57|S|6|67.070000||
B|Z|20260108|10:04:57|S|100|66.810000||
B|AMD|20260108|10:04:58|S|30|205.850000||
B|AMD|20260108|10:04:58|S|100|205.850000||
B|AMSC|20260108|10:04:58|S|7|30.580000||
B|AYI|20260108|10:04:58|S|22|326.500000||
B|DVLT|20260108|10:04:58|S|2300|1.075000||
B|KO|20260108|10:04:58|S|28|68.749300||
B|MSFT|20260108|10:04:58|S|3|478.030000||
B|NVDA|20260108|10:04:58|S|1|185.555000||
B|NVDA|20260108|10:04:58|S|5|185.545000||
B|NVDL|20260108|10:04:58|S|5|86.925000||
B|NVDL|20260108|10:04:58|S|5|86.925000||
B|SLV|20260108|10:04:58|S|100|67.669300||
B|SOXL|20260108|10:04:58|S|20|48.837000||
B|TDW|20260108|10:04:58|S|5|54.660000||
B|TSLA|20260108|10:04:58|S|13|429.790000||
B|TSLA|20260108|10:04:58|S|420|429.790000||
B|AAPL|20260108|10:04:59|S|800|256.170000||
B|AMD|20260108|10:04:59|S|2|205.850000||
B|ATHM|20260108|10:04:59|S|20|22.070000||
B|BMNR|20260108|10:04:59|S|12|29.237300||
B|CWAN|20260108|10:04:59|S|60|24.085000||
B|DFDV|20260108|10:04:59|S|500|6.169300||
B|FLY|20260108|10:04:59|S|100|28.770000||
B|NE|20260108|10:04:59|S|20|29.220000||
B|NFLX|20260108|10:04:59|S|200|90.257400||
B|NVDA|20260108|10:04:59|S|500|185.556000||
B|ORCL|20260108|10:04:59|S|10|186.630000||
B|QBTS|20260108|10:04:59|S|5|29.195000||
B|ROST|20260108|10:04:59|S|100|188.980000||
B|SMH|20260108|10:04:59|S|9|377.730000||
B|SOFI|20260108|10:04:59|S|100|26.779300||
B|TJX|20260108|10:04:59|S|6|156.260000||
B|XLRE|20260108|10:04:59|S|71|40.375000||
B|APP|20260108|10:05:00|S|10|619.790000||
B|BMNU|20260108|10:05:00|S|1|5.305000||
B|CRWV|20260108|10:05:00|S|1|76.281500||
B|DDOG|20260108|10:05:00|S|1|134.630000||
B|ETR|20260108|10:05:00|S|20|92.040000||
B|FORM|20260108|10:05:00|S|93|61.330000||
B|MU|20260108|10:05:00|S|46|329.490000||
B|MU|20260108|10:05:00|S|50|329.680000||
B|NVDA|20260108|10:05:00|S|25|185.527300||
B|NVDA|20260108|10:05:00|S|100|185.549000||
B|OSCR|20260108|10:05:00|S|200|17.289300||
B|PEP|20260108|10:05:00|S|1|138.470000||
B|PEP|20260108|10:05:00|S|27|138.510000||
B|SF|20260108|10:05:00|S|60|130.820000||
B|SMR|20260108|10:05:00|S|5|18.940000||
B|AFRM|20260108|10:05:01|S|102|81.300000||
B|AFRM|20260108|10:05:01|S|400|81.245000||
B|AFRM|20260108|10:05:01|S|724|81.290000||
B|AMG|20260108|10:05:01|S|40|308.250000||
B|AMG|20260108|10:05:01|S|60|308.430000||
B|BULZ|20260108|10:05:01|S|5|258.500000||
B|CRWV|20260108|10:05:01|S|22|76.300000||
B|EWZ|20260108|10:05:01|S|3|32.775000||
B|EXI|20260108|10:05:01|S|2|182.090000||
B|FLY|20260108|10:05:01|S|100|28.790000||
B|FLY|20260108|10:05:01|S|100|28.810000||
B|INTC|20260108|10:05:01|S|251|41.580000||
B|INTC|20260108|10:05:01|S|400|41.580400||
B|MARA|20260108|10:05:01|S|20|10.095000||
B|MU|20260108|10:05:01|S|25|329.660000||
B|OLPX|20260108|10:05:01|S|500|1.580000||
B|RXRX|20260108|10:05:01|S|1|4.679800||
B|SNDK|20260108|10:05:01|S|50|331.590000||
B|SQQQ|20260108|10:05:01|S|19|67.105000||
B|TQQQ|20260108|10:05:01|S|100|53.750000||
B|AFRM|20260108|10:05:02|S|200|81.220000||
B|AFRM|20260108|10:05:02|S|200|81.230000||
B|AMD|20260108|10:05:02|S|36|205.920000||
B|BMNU|20260108|10:05:02|S|1|5.300000||
B|FIGR|20260108|10:05:02|S|146|56.640000||
B|FIGR|20260108|10:05:02|S|354|56.636400||
B|GOOGL|20260108|10:05:02|S|69|322.642500||
B|IBIT|20260108|10:05:02|S|100|50.915000||
B|IBIT|20260108|10:05:02|S|100|50.915000||
B|IREN|20260108|10:05:02|S|250|44.550000||
B|MU|20260108|10:05:02|S|69|329.640000||
B|NVDA|20260108|10:05:02|S|65|185.620000||
B|NVDA|20260108|10:05:02|S|400|185.640000||
B|NVDL|20260108|10:05:02|S|100|86.995000||
B|OKLO|20260108|10:05:02|S|40|95.400000||
B|ORCL|20260108|10:05:02|S|35|186.710000||
B|TCOM|20260108|10:05:02|S|1|77.348100||
B|TSLA|20260108|10:05:02|S|30|429.890000||
B|TSM|20260108|10:05:02|S|2|318.793500||
B|UVIX|20260108|10:05:02|S|60|5.609700||
B|ABCL|20260108|10:05:03|S|400|3.989300||
B|AEVA|20260108|10:05:03|S|5|16.380000||
B|ANET|20260108|10:05:03|S|12|124.690000||
B|BMNU|20260108|10:05:03|S|1|5.290000||
B|BMNU|20260108|10:05:03|S|10|5.290000||
B|BRK/B|20260108|10:05:03|S|40|500.690000||
B|MSFT|20260108|10:05:03|S|2|478.005000||
B|NVDA|20260108|10:05:03|S|4|185.640700||
B|OKLO|20260108|10:05:03|S|3|95.340000||
B|SATL|20260108|10:05:03|S|400|2.735000||
B|TSLA|20260108|10:05:03|S|1|429.960000||
B|ZEPP|20260108|10:05:03|S|20|29.860000||
B|AMD|20260108|10:05:04|S|1434|205.990000||
B|CRCL|20260108|10:05:04|S|40|79.895000||
B|GOOG|20260108|10:05:04|S|1000|323.140000||
B|GXRP|20260108|10:05:04|S|25770|40.280000||
B|IREN|20260108|10:05:04|S|50|44.468100||
B|KRMN|20260108|10:05:04|S|20|99.820000||
B|MU|20260108|10:05:04|S|5|329.720000||
B|MU|20260108|10:05:04|S|10|329.670000||
B|MU|20260108|10:05:04|S|200|329.680000||
B|NVDA|20260108|10:05:04|S|11|185.605000||
B|PLTR|20260108|10:05:04|S|76|180.290000||
B|SATL|20260108|10:05:04|S|100|2.740000||
B|SATL|20260108|10:05:04|S|400|2.740000||
B|SMCI|20260108|10:05:04|S|50|29.316700||
B|SOHON|20260108|10:05:04|S|100|15.470000||
B|STZ|20260108|10:05:04|S|50|151.400000||
B|UBER|20260108|10:05:04|S|40|85.750000||
B|BMNR|20260108|10:05:05|S|3|29.207300||
B|C|20260108|10:05:05|S|30|121.670000||
B|IPW|20260108|10:05:05|S|36|8.370000||
B|JBLU|20260108|10:05:05|S|238|5.067300||
B|MU|20260108|10:05:05|S|3|329.770000||
B|NVDA|20260108|10:05:05|S|58|185.627500||
B|PFE|20260108|10:05:05|S|3|25.420000||
B|RCAT|20260108|10:05:05|S|300|11.270000||
B|SIDU|20260108|10:05:05|S|500|4.579300||
B|SNDK|20260108|10:05:05|S|10|331.881000||
B|TSLA|20260108|10:05:05|S|100|429.870500||
B|ZM|20260108|10:05:05|S|15|84.945000||
B|ZM|20260108|10:05:05|S|40|84.970000||
B|ZM|20260108|10:05:05|S|60|84.965000||
B|ZM|20260108|10:05:05|S|78|84.945000||
B|ACRV|20260108|10:05:06|S|10|2.130000||
B|AMD|20260108|10:05:06|S|200|205.910000||
B|ANET|20260108|10:05:06|S|1|124.675400||
B|AVGO|20260108|10:05:06|S|35|333.100000||
B|FROG|20260108|10:05:06|S|50|60.870000||
B|MNTS|20260108|10:05:06|S|100|11.760000||
B|NET|20260108|10:05:06|S|1|192.000000||
B|NVDA|20260108|10:05:06|S|30|185.585400||
B|SERV|20260108|10:05:06|S|100|15.170000||
B|UBER|20260108|10:05:06|S|46|85.740000||
B|ABCL|20260108|10:05:07|S|100|3.989300||
B|JMIA|20260108|10:05:07|S|5|14.040000||
B|MA|20260108|10:05:07|S|5|584.820000||
B|NVO|20260108|10:05:07|S|10|57.135000||
B|SCHD|20260108|10:05:07|S|1|28.264500||
B|SLV|20260108|10:05:07|S|50|67.685000||
B|SOFI|20260108|10:05:07|S|500|26.789300||
B|TSLQ|20260108|10:05:07|S|20|19.700000||
B|ADBE|20260108|10:05:08|S|400|340.000000||
B|CPAY|20260108|10:05:08|S|4|322.610000||
B|EXPD|20260108|10:05:08|S|5|158.260000||
B|FCX|20260108|10:05:08|S|16|53.895000||
B|GOOG|20260108|10:05:08|S|2|323.168300||
B|GOOG|20260108|10:05:08|S|40|323.160300||
B|HUT|20260108|10:05:08|S|25|58.710000||
B|LRCX|20260108|10:05:08|S|1|196.600000||
B|MU|20260108|10:05:08|S|1|329.870000||
B|NVDA|20260108|10:05:08|S|100|185.629200||
B|SOC|20260108|10:05:08|S|100|8.879000||
B|TWLO|20260108|10:05:08|S|40|138.830000||
B|WOOF|20260108|10:05:08|S|20|2.997500||
B|ZM|20260108|10:05:08|S|52|84.965000||
B|ABVX|20260108|10:05:09|S|50|111.780000||
B|ALAB|20260108|10:05:09|S|68|159.370000||
B|AMD|20260108|10:05:09|S|25|205.960000||
B|LITE|20260108|10:05:09|S|20|357.180000||
B|MU|20260108|10:05:09|S|349|329.740000||
B|ORCL|20260108|10:05:09|S|10|186.746700||
B|SHCO|20260108|10:05:09|S|400|7.425000||
B|TGT|20260108|10:05:09|S|3|106.420000||
B|TQQQ|20260108|10:05:09|S|100|53.749300||
B|TQQQ|20260108|10:05:09|S|900|53.739200||
B|TSLA|20260108|10:05:09|S|50|429.700000||
B|TSLA|20260108|10:05:09|S|50|429.750000||
B|ACON|20260108|10:05:10|S|100|8.790000||
B|AMBA|20260108|10:05:10|S|265|69.410000||
B|ARKK|20260108|10:05:10|S|100|80.130000||
B|ARM|20260108|10:05:10|S|100|110.870000||
B|BE|20260108|10:05:10|S|100|118.710000||
B|BND|20260108|10:05:10|S|1|74.135500||
B|GGLL|20260108|10:05:10|S|51|102.585000||
B|IAU|20260108|10:05:10|S|100|83.495000||
B|IMRX|20260108|10:05:10|S|200|5.005000||
B|MU|20260108|10:05:10|S|100|329.271000||
B|RKLB|20260108|10:05:10|S|4|84.715000||
B|SFL|20260108|10:05:10|S|100|8.180000||
B|SMR|20260108|10:05:10|S|3|18.915000||
B|SMR|20260108|10:05:10|S|5|18.880000||
B|SMR|20260108|10:05:10|S|5|18.890000||
B|SMR|20260108|10:05:10|S|5|18.900000||
B|SMR|20260108|10:05:10|S|20|18.860000||
B|TFX|20260108|10:05:10|E|1|110.400000||
B|VST|20260108|10:05:10|S|100|151.120000||
B|AAL|20260108|10:05:11|S|3300|15.986500||
B|ACON|20260108|10:05:11|S|50|8.790000||
B|AMZN|20260108|10:05:11|S|384|243.360000||
B|ARM|20260108|10:05:11|S|20|110.900000||
B|BABA|20260108|10:05:11|S|100|150.690000||
B|EA|20260108|10:05:11|S|40|204.385000||
B|GD|20260108|10:05:11|S|7|366.690000||
B|HOOG|20260108|10:05:11|S|27|54.790000||
B|HOOG|20260108|10:05:11|S|200|54.790000||
B|LITE|20260108|10:05:11|S|31|356.880000||
B|MVST|20260108|10:05:11|S|30|3.169300||
B|NEM|20260108|10:05:11|S|25|104.800000||
B|PLTR|20260108|10:05:11|S|1|179.930000||
B|PLTR|20260108|10:05:11|S|15|179.930000||
B|RKLB|20260108|10:05:11|S|118|84.390000||
B|SOUN|20260108|10:05:11|S|100|10.625000||
B|TQQQ|20260108|10:05:11|S|4|53.709300||
B|TQQQ|20260108|10:05:11|S|7|53.719300||
B|TREX|20260108|10:05:11|S|50|37.850000||
B|TREX|20260108|10:05:11|S|200|37.840000||
B|TXN|20260108|10:05:11|S|9|186.560000||
B|VRT|20260108|10:05:11|S|100|162.950000||
B|XBI|20260108|10:05:11|S|100|124.211800||
B|ACON|20260108|10:05:12|S|25|8.820000||
B|CIFR|20260108|10:05:12|S|141|15.939100||
B|DFDV|20260108|10:05:12|S|3|6.174600||
B|DUOL|20260108|10:05:12|S|2|169.890000||
B|GOOG|20260108|10:05:12|S|10|322.890000||
B|HROW|20260108|10:05:12|S|100|49.530000||
B|INTC|20260108|10:05:12|S|150|41.557200||
B|MU|20260108|10:05:12|S|5|329.280000||
B|NVDA|20260108|10:05:12|S|3|185.555000||
B|NVDA|20260108|10:05:12|S|12|185.555000||
B|NVDA|20260108|10:05:12|S|25|185.557300||
B|NVDA|20260108|10:05:12|S|50|185.559300||
B|TQQQ|20260108|10:05:12|S|5|53.715000||
B|TQQQ|20260108|10:05:12|S|31|53.719300||
B|WMT|20260108|10:05:12|S|50|111.539000||
B|AAPL|20260108|10:05:13|S|5|256.030000||
B|AAPL|20260108|10:05:13|S|5|256.040000||
B|ANET|20260108|10:05:13|S|1|124.530000||
B|BE|20260108|10:05:13|S|100|118.640000||
B|CRWV|20260108|10:05:13|S|28|75.970000||
B|DELL|20260108|10:05:13|S|13|115.791700||
B|GM|20260108|10:05:13|S|1|83.800000||
B|HUT|20260108|10:05:13|S|45|58.570000||
B|IEMG|20260108|10:05:13|S|9|69.525000||
B|KRMN|20260108|10:05:13|S|40|99.530000||
B|LITE|20260108|10:05:13|S|31|356.975000||
B|LITE|20260108|10:05:13|S|178|356.770000||
B|MUU|20260108|10:05:13|S|110|131.450000||
B|NVDA|20260108|10:05:13|S|2|185.555000||
B|NVDA|20260108|10:05:13|S|400|185.565800||
B|NVDL|20260108|10:05:13|S|2|86.943400||
B|TQQQ|20260108|10:05:13|S|4|53.709300||
B|TQQQ|20260108|10:05:13|S|7|53.729300||
B|TQQQ|20260108|10:05:13|S|15|53.729300||
B|TQQQ|20260108|10:05:13|S|45|53.715000||
B|TQQQ|20260108|10:05:13|S|100|53.719300||
B|AAPL|20260108|10:05:14|S|5|256.030000||
B|AMD|20260108|10:05:14|S|98|205.805000||
B|AMD|20260108|10:05:14|S|200|205.839900||
B|BYND|20260108|10:05:14|S|1500|1.010000||
B|BYND|20260108|10:05:14|S|1600|1.010000||
B|INTC|20260108|10:05:14|S|24|41.575000||
B|JTAI|20260108|10:05:14|S|50|0.791700||
B|JTAI|20260108|10:05:14|S|1000|0.791700||
B|LMT|20260108|10:05:14|S|100|534.204000||
B|RTX|20260108|10:05:14|S|20|194.690000||
B|SATS|20260108|10:05:14|S|4|117.650000||
B|WBD|20260108|10:05:14|S|2|28.465000||
B|XLB|20260108|10:05:14|S|400|46.955000||
B|AMD|20260108|10:05:15|S|20|205.800000||
B|AVAV|20260108|10:05:15|S|80|347.870000||
B|BEKE|20260108|10:05:15|S|10|17.058400||
B|BITO|20260108|10:05:15|S|15|12.465000||
B|DDOG|20260108|10:05:15|S|29|134.410000||
B|DIA|20260108|10:05:15|S|16|490.759100||
B|EWY|20260108|10:05:15|S|45|107.015000||
B|FIG|20260108|10:05:15|S|7|36.600000||
B|FLY|20260108|10:05:15|S|500|28.655000||
B|FLY|20260108|10:05:15|S|900|28.730000||
B|GAP|20260108|10:05:15|S|8|28.125000||
B|GRAB|20260108|10:05:15|S|100|4.920700||
B|IWM|20260108|10:05:15|S|200|256.505000||
B|LIN|20260108|10:05:15|S|40|437.420000||
B|OKLO|20260108|10:05:15|S|5|95.330000||
B|PLAB|20260108|10:05:15|S|20|33.100000||
B|RKLB|20260108|10:05:15|S|20|84.520000||
B|RKLB|20260108|10:05:15|S|118|84.490000||
B|TQQQ|20260108|10:05:15|S|100|53.720000||
B|AAPL|20260108|10:05:16|S|5|256.050000||
B|CEG|20260108|10:05:16|S|2|328.490000||
B|DUOL|20260108|10:05:16|S|2|169.840000||
B|DUOL|20260108|10:05:16|S|3|169.840000||
B|EAT|20260108|10:05:16|S|20|160.490000||
B|EBAY|20260108|10:05:16|S|20|90.930000||
B|NCLH|20260108|10:05:16|S|10|24.677300||
B|NFLX|20260108|10:05:16|S|600|90.309300||
B|NXT|20260108|10:05:16|S|40|89.565000||
B|SNDK|20260108|10:05:16|S|5|329.030000||
B|SNDK|20260108|10:05:16|S|12|329.019000||
B|SNDK|20260108|10:05:16|S|13|329.010000||
B|SNDK|20260108|10:05:16|S|21|329.215000||
B|TPR|20260108|10:05:16|S|10|132.250000||
B|VST|20260108|10:05:16|S|2|151.234100||
B|AAPL|20260108|10:05:17|S|55|256.050000||
B|ACN|20260108|10:05:17|S|10|279.760000||
B|AVGO|20260108|10:05:17|S|7|332.890000||
B|CGNX|20260108|10:05:17|S|20|37.920000||
B|LCID|20260108|10:05:17|S|11|11.127300||
B|MAR|20260108|10:05:17|S|10|319.711400||
B|MAR|20260108|10:05:17|S|10|319.720000||
B|NVDA|20260108|10:05:17|S|300|185.545000||
B|NVDA|20260108|10:05:17|S|400|185.545000||
B|RBLX|20260108|10:05:17|S|63|73.860000||
B|ROK|20260108|10:05:17|S|20|402.885000||
B|SMA|20260108|10:05:17|S|20|30.960000||
B|UBER|20260108|10:05:17|S|5|85.740000||
B|UPRO|20260108|10:05:17|S|100|118.880000||
B|UPRO|20260108|10:05:17|S|200|118.880000||
B|VALE|20260108|10:05:17|S|44|13.870700||
B|ABVX|20260108|10:05:18|S|200|111.791000||
B|AMC|20260108|10:05:18|S|20|1.500000||
B|ATHM|20260108|10:05:18|S|20|22.030000||
B|BE|20260108|10:05:18|S|1|118.600000||
B|BE|20260108|10:05:18|S|12|118.830000||
B|IONQ|20260108|10:05:18|S|10|48.870000||
B|LIT|20260108|10:05:18|S|100|67.690000||
B|NFLX|20260108|10:05:18|S|5|90.295000||
B|NIO|20260108|10:05:18|S|1044|4.670000||
B|RIO|20260108|10:05:18|S|5|83.460000||
B|SNDK|20260108|10:05:18|S|5|328.740000||
B|SNDK|20260108|10:05:18|S|20|328.740000||
B|TSLA|20260108|10:05:18|S|30|429.650000||
B|TSLA|20260108|10:05:18|S|40|429.700000||
B|VALE|20260108|10:05:18|S|6|13.872500||
B|ARCC|20260108|10:05:19|S|5|20.499300||
B|ARKX|20260108|10:05:19|S|100|32.960000||
B|ASTX|20260108|10:05:19|S|25|58.890000||
B|CVE|20260108|10:05:19|S|20|15.955000||
B|DELL|20260108|10:05:19|S|193|115.780000||
B|EXPE|20260108|10:05:19|S|20|296.820000||
B|FCN|20260108|10:05:19|S|20|177.105000||
B|IMAX|20260108|10:05:19|S|20|34.320000||
B|NVDA|20260108|10:05:19|S|40|185.615600||
B|NVDL|20260108|10:05:19|S|100|87.010000||
B|QURE|20260108|10:05:19|S|30|22.860000||
B|QURE|20260108|10:05:19|S|120|22.837100||
B|RKLB|20260108|10:05:19|S|10|84.520000||
B|AVGO|20260108|10:05:20|S|28|332.800000||
B|BCS|20260108|10:05:20|S|20|25.975000||
B|BWXT|20260108|10:05:20|S|100|195.940000||
B|BWXT|20260108|10:05:20|S|863|195.930000||
B|EMAT|20260108|10:05:20|E|71|17.289800||
B|ESI|20260108|10:05:20|S|20|27.730000||
B|FLY|20260108|10:05:20|S|800|28.760000||
B|GGLL|20260108|10:05:20|S|37|102.600000||
B|INOD|20260108|10:05:20|S|20|63.130000||
B|IREN|20260108|10:05:20|S|35|44.440000||
B|MSFT|20260108|10:05:20|S|1|477.940000||
B|MSFT|20260108|10:05:20|S|1|477.940000||
B|NVDA|20260108|10:05:20|S|50|185.607100||
B|RCAT|20260108|10:05:20|S|200|11.270000||
B|SOUN|20260108|10:05:20|S|500|10.635000||
B|STX|20260108|10:05:20|S|1|297.460000||
B|AARD|20260108|10:05:21|S|33|13.720000||
B|AVGO|20260108|10:05:21|S|2|332.880000||
B|BE|20260108|10:05:21|S|10|118.700000||
B|CLS|20260108|10:05:21|S|4|287.310000||
B|CRMD|20260108|10:05:21|S|70|8.120000||
B|DFDV|20260108|10:05:21|S|40|6.180000||
B|GNRC|20260108|10:05:21|S|20|148.690000||
B|PHGE|20260108|10:05:21|S|5|2.100000||
B|RKLB|20260108|10:05:21|S|20|84.575000||
B|SLV|20260108|10:05:21|S|20|67.675000||
B|SNDK|20260108|10:05:21|S|10|329.300000||
B|VRT|20260108|10:05:21|S|1|162.960000||
B|ZEPP|20260108|10:05:21|S|80|29.890000||
B|AARD|20260108|10:05:22|S|33|13.775000||
B|ADI|20260108|10:05:22|S|10|293.490000||
B|AMZN|20260108|10:05:22|S|1|243.600000||
B|AMZN|20260108|10:05:22|S|16|243.590000||
B|AMZN|20260108|10:05:22|S|300|243.576000||
B|APP|20260108|10:05:22|S|10|620.080000||
B|BLCO|20260108|10:05:22|S|80|17.365000||
B|CFLT|20260108|10:05:22|S|20|30.275000||
B|CRUS|20260108|10:05:22|S|8|119.430000||
B|ETHA|20260108|10:05:22|S|1|23.170000||
B|INCY|20260108|10:05:22|S|20|107.350000||
B|IONQ|20260108|10:05:22|S|2|48.840000||
B|MU|20260108|10:05:22|S|76|329.850000||
B|NBIS|20260108|10:05:22|S|30|97.300000||
B|NVDA|20260108|10:05:22|S|100|185.630000||
B|ONTO|20260108|10:05:22|S|1|177.750000||
B|SNDK|20260108|10:05:22|S|4|329.419000||
B|SNDK|20260108|10:05:22|S|15|329.379000||
B|WHD|20260108|10:05:22|S|20|50.090000||
B|AAPL|20260108|10:05:23|S|10|256.030000||
B|CLF|20260108|10:05:23|S|1|12.009300||
B|INTC|20260108|10:05:23|S|60|41.617100||
B|LMT|20260108|10:05:23|S|10|533.700000||
B|MSFT|20260108|10:05:23|S|100|478.000000||
B|NDAQ|20260108|10:05:23|S|20|100.465000||
B|NVDA|20260108|10:05:23|S|30|185.615000||
B|NVDA|20260108|10:05:23|S|31|185.619000||
B|OSCR|20260108|10:05:23|S|300|17.279300||
B|PPL|20260108|10:05:23|S|50|34.882900||
B|SNDK|20260108|10:05:23|S|10|329.620000||
B|TSM|20260108|10:05:23|S|2|318.950000||
B|APLD|20260108|10:05:24|S|100|32.800000||
B|BNC|20260108|10:05:24|S|400|5.305000||
B|GEV|20260108|10:05:24|S|50|646.991000||
B|NBIS|20260108|10:05:24|S|1|97.355000||
B|NVDA|20260108|10:05:24|S|100|185.639400||
B|PATH|20260108|10:05:24|S|5|17.096000||
B|PWP|20260108|10:05:24|S|322|18.440000||
B|SNDK|20260108|10:05:24|S|4|329.740000||
B|SOXL|20260108|10:05:24|S|7|48.960000||
B|SPWH|20260108|10:05:24|S|201|1.395000||
B|STLD|20260108|10:05:24|S|2|170.890000||
B|TQQQ|20260108|10:05:24|S|10|53.770000||
B|URI|20260108|10:05:24|S|50|897.655000||
B|AAPL|20260108|10:05:25|S|88|256.080000||
B|AAPL|20260108|10:05:25|S|100|256.060000||
B|ATI|20260108|10:05:25|S|5|121.850000||
B|CRML|20260108|10:05:25|S|100|14.270000||
B|FCN|20260108|10:05:25|S|20|177.105000||
B|IBIT|20260108|10:05:25|S|1963|50.930000||
B|NVDA|20260108|10:05:25|S|1|185.638400||
B|QQQI|20260108|10:05:25|S|3|54.125000||
B|UAA|20260108|10:05:25|S|38|5.780000||
B|ZM|20260108|10:05:25|S|55|85.080000||
B|ZM|20260108|10:05:25|S|58|85.080000||
B|ZS|20260108|10:05:25|S|100|221.494300||
B|CIEN|20260108|10:05:26|S|50|243.050000||
B|LITE|20260108|10:05:26|S|20|356.980000||
B|NFLX|20260108|10:05:26|S|100|90.310700||
B|NVDA|20260108|10:05:26|S|100|185.634400||
B|PM|20260108|10:05:26|S|1|159.010000||
B|TQQQ|20260108|10:05:26|S|1100|53.787300||
B|UAL|20260108|10:05:26|S|1|116.781800||
B|ABVX|20260108|10:05:27|S|200|110.680000||
B|ADBE|20260108|10:05:27|S|803|340.350000||
B|APLD|20260108|10:05:27|S|100|32.920000||
B|AVAV|20260108|10:05:27|S|320|346.250000||
B|BA|20260108|10:05:27|S|28|230.170000||
B|BOKF|20260108|10:05:27|S|100|123.910000||
B|CGCT|20260108|10:05:27|S|200|10.310000||
B|GTLB|20260108|10:05:27|S|3|35.870000||
B|HHH|20260108|10:05:27|S|9|80.940000||
B|ICLN|20260108|10:05:27|S|58|17.115000||
B|IONQ|20260108|10:05:27|S|100|48.940000||
B|LITE|20260108|10:05:27|S|5|357.210000||
B|MS|20260108|10:05:27|S|100|185.405000||
B|NBIS|20260108|10:05:27|S|50|97.490000||
B|SIDU|20260108|10:05:27|S|500|4.570000||
B|SOXS|20260108|10:05:27|S|10|2.615000||
B|TSEM|20260108|10:05:27|S|100|115.280000||
B|TSLA|20260108|10:05:27|S|15|430.110000||
B|APLD|20260108|10:05:28|S|2|32.899100||
B|BMNR|20260108|10:05:28|S|30|29.249300||
B|BOKF|20260108|10:05:28|S|61|123.910000||
B|BRK/B|20260108|10:05:28|S|1|500.700000||
B|CMI|20260108|10:05:28|S|1|542.280000||
B|LMT|20260108|10:05:28|S|100|534.128100||
B|MDLZ|20260108|10:05:28|S|20|52.525000||
B|MU|20260108|10:05:28|S|3|329.930000||
B|SNAP|20260108|10:05:28|S|5000|8.473200||
B|SNDK|20260108|10:05:28|S|8|329.300000||
B|SNDK|20260108|10:05:28|S|42|329.300000||
B|TGL|20260108|10:05:28|S|15|7.410000||
B|BKH|20260108|10:05:29|S|100|72.310000||
B|INTW|20260108|10:05:29|S|80|54.270000||
B|META|20260108|10:05:29|S|2|638.505000||
B|MU|20260108|10:05:29|S|20|329.745000||
B|OKLO|20260108|10:05:29|S|30|95.670000||
B|ORCL|20260108|10:05:29|S|15|186.930000||
B|SNDK|20260108|10:05:29|S|100|329.220000||
B|SNPS|20260108|10:05:29|S|1|511.540000||
B|SOFI|20260108|10:05:29|S|56|26.795000||
B|STZ|20260108|10:05:29|S|10|151.240000||
B|TQQQ|20260108|10:05:29|S|2|53.820000||
B|AMDL|20260108|10:05:30|S|1|14.280000||
B|APLD|20260108|10:05:30|S|10|32.920000||
B|AXTA|20260108|10:05:30|S|45|32.066900||
B|CRWG|20260108|10:05:30|S|100|3.039300||
B|DUOL|20260108|10:05:30|S|5|170.082200||
B|MU|20260108|10:05:30|S|1|329.745000||
B|NFLX|20260108|10:05:30|S|100|90.315000||
B|SLV|20260108|10:05:30|S|50|67.748100||
B|SNDK|20260108|10:05:30|S|40|329.180000||
B|TSLA|20260108|10:05:30|S|30|430.277300||
B|TSLA|20260108|10:05:30|S|30|430.280000||
B|TSLA|20260108|10:05:30|S|35|430.075100||
B|TSLA|20260108|10:05:30|S|42|430.280000||
B|TSLQ|20260108|10:05:30|S|20|19.690000||
B|VRT|20260108|10:05:30|S|5|163.230000||
B|AVGO|20260108|10:05:31|S|3|333.180000||
B|BE|20260108|10:05:31|S|380|119.780000||
B|BE|20260108|10:05:31|S|716|119.590000||
B|BWA|20260108|10:05:31|S|31|47.180000||
B|DDL|20260108|10:05:31|S|100|2.915000||
B|LEU|20260108|10:05:31|S|6|298.850000||
B|LEU|20260108|10:05:31|S|10|298.850000||
B|NEBX|20260108|10:05:31|S|102|37.960000||
B|NEM|20260108|10:05:31|S|50|104.997900||
B|NEM|20260108|10:05:31|S|50|105.000000||
B|QQQ|20260108|10:05:31|S|5|619.062700||
B|TSLA|20260108|10:05:31|S|29|430.290000||
B|APP|20260108|10:05:32|S|11|621.451000||
B|APP|20260108|10:05:32|S|11|621.460000||
B|AVGO|20260108|10:05:32|S|1|333.230000||
B|BABA|20260108|10:05:32|S|50|150.880000||
B|CRWV|20260108|10:05:32|S|500|76.490000||
B|F|20260108|10:05:32|S|20|14.329300||
B|GOOG|20260108|10:05:32|S|63|323.300000||
B|IWM|20260108|10:05:32|S|100|256.670000||
B|LITE|20260108|10:05:32|S|11|357.430000||
B|ONON|20260108|10:05:32|S|50|49.820000||
B|REMX|20260108|10:05:32|S|30|82.660000||
B|SOXL|20260108|10:05:32|S|100|49.028400||
B|SOXS|20260108|10:05:32|S|900|2.615000||
B|UDOW|20260108|10:05:32|S|900|61.539100||
B|UVIX|20260108|10:05:32|S|30|5.580000||
B|UVIX|20260108|10:05:32|S|50|5.580000||
B|B|20260108|10:05:33|S|6|46.230800||
B|B|20260108|10:05:33|S|7|46.230000||
B|MP|20260108|10:05:33|S|5|63.490000||
B|MU|20260108|10:05:33|S|10|329.990000||
B|NBIS|20260108|10:05:33|S|10|97.826000||
B|NVDA|20260108|10:05:33|S|100|185.750000||
B|QQQ|20260108|10:05:33|S|280|619.240000||
B|RKLB|20260108|10:05:33|S|161|85.250000||
B|TSLA|20260108|10:05:33|S|100|430.260000||
B|VEA|20260108|10:05:33|S|186|63.764500||
B|AMDL|20260108|10:05:34|S|50|14.270000||
B|APLD|20260108|10:05:34|S|100|32.982900||
B|APLX|20260108|10:05:34|S|9|88.960000||
B|CRS|20260108|10:05:34|S|15|336.320000||
B|GAP|20260108|10:05:34|S|5|28.155000||
B|GOOG|20260108|10:05:34|S|10|323.380000||
B|NVDA|20260108|10:05:34|S|6|185.770000||
B|RGC|20260108|10:05:34|S|9|40.990000||
B|SLV|20260108|10:05:34|S|11|67.745000||
B|AMD|20260108|10:05:35|S|100|205.690000||
B|ANET|20260108|10:05:35|S|50|124.540000||
B|GOOG|20260108|10:05:35|S|15|323.607600||
B|GOOGL|20260108|10:05:35|S|47|322.940000||
B|IREN|20260108|10:05:35|S|100|44.690000||
B|MU|20260108|10:05:35|S|8|329.960000||
B|MU|20260108|10:05:35|S|32|329.960000||
B|NVDA|20260108|10:05:35|S|100|185.739000||
B|NVDA|20260108|10:05:35|S|100|185.749200||
B|NVDA|20260108|10:05:35|S|100|185.750000||
B|PLTR|20260108|10:05:35|S|116|180.570000||
B|SLV|20260108|10:05:35|S|25|67.730000||
B|URA|20260108|10:05:35|S|9|49.250000||
B|AMZN|20260108|10:05:36|S|24|243.930000||
B|INTC|20260108|10:05:36|S|1|41.580700||
B|MU|20260108|10:05:36|S|2|330.150000||
B|MU|20260108|10:05:36|S|17|330.100000||
B|NUVB|20260108|10:05:36|S|26|8.830000||
B|PLTR|20260108|10:05:36|S|282|180.630000||
B|RDDT|20260108|10:05:36|S|70|251.340000||
B|RDW|20260108|10:05:36|S|100|10.145000||
B|RGC|20260108|10:05:36|S|4|40.990000||
B|RTX|20260108|10:05:36|S|100|195.110000||
B|SCCO|20260108|10:05:36|S|30|155.550000||
B|SOXL|20260108|10:05:36|S|300|49.065000||
B|SPXL|20260108|10:05:36|S|10|227.030000||
B|TSLA|20260108|10:05:36|S|100|430.505000||
B|VICI|20260108|10:05:36|S|76|27.795000||
B|XOP|20260108|10:05:36|S|100|124.870000||
B|XOP|20260108|10:05:36|S|200|124.880000||
B|XOP|20260108|10:05:36|S|800|124.890000||
B|AVGO|20260108|10:05:37|S|500|333.480000||
B|BBAI|20260108|10:05:37|S|2|6.129300||
B|DG|20260108|10:05:37|S|50|144.010000||
B|FLNC|20260108|10:05:37|S|200|21.160000||
B|GILT|20260108|10:05:37|S|100|15.020000||
B|HEI|20260108|10:05:37|S|2|356.290000||
B|INOD|20260108|10:05:37|S|56|63.350000||
B|KGC|20260108|10:05:37|S|190|29.967400||
B|LUNR|20260108|10:05:37|S|17|19.805000||
B|MU|20260108|10:05:37|S|3|330.050000||
B|NVDA|20260108|10:05:37|S|100|185.751000||
B|NVDA|20260108|10:05:37|S|100|185.754400||
B|NVDA|20260108|10:05:37|S|200|185.769300||
B|RGTI|20260108|10:05:37|S|200|25.330900||
B|TQQQ|20260108|10:05:37|S|100|53.895000||
B|TSLA|20260108|10:05:37|S|12|430.520000||
B|APLD|20260108|10:05:38|S|21|33.030000||
B|BABA|20260108|10:05:38|S|100|150.900000||
B|BABA|20260108|10:05:38|S|100|150.900000||
B|CLF|20260108|10:05:38|S|300|12.039300||
B|FNGU|20260108|10:05:38|S|100|24.630000||
B|GFAI|20260108|10:05:38|S|100|0.661900||
B|JTAI|20260108|10:05:38|S|1400|0.767700||
B|MU|20260108|10:05:38|S|1|330.080000||
B|MU|20260108|10:05:38|S|33|329.990000||
B|MU|20260108|10:05:38|S|100|330.010000||
B|NVDA|20260108|10:05:38|S|100|185.755000||
B|ONDS|20260108|10:05:38|S|100|14.015000||
B|RDW|20260108|10:05:38|S|700|10.165000||
B|SCHV|20260108|10:05:38|S|1|30.355500||
B|SOXL|20260108|10:05:38|S|400|49.070000||
B|TQQQ|20260108|10:05:38|S|40|53.897300||
B|TSLA|20260108|10:05:38|S|50|430.537600||
B|UNH|20260108|10:05:38|S|63|345.340000||
B|VLO|20260108|10:05:38|S|5|182.900000||
B|WIX|20260108|10:05:38|S|100|96.090000||
B|XLF|20260108|10:05:38|S|100|56.045000||
B|BABA|20260108|10:05:39|S|20|151.040000||
B|CRS|20260108|10:05:39|S|74|336.380000||
B|CVNA|20260108|10:05:39|S|50|449.715000||
B|DASH|20260108|10:05:39|S|50|225.740000||
B|DASH|20260108|10:05:39|S|200|225.740000||
B|DPRO|20260108|10:05:39|S|20|9.330000||
B|GEV|20260108|10:05:39|S|5|648.790000||
B|IBIT|20260108|10:05:39|S|4|51.017300||
B|IMRX|20260108|10:05:39|S|200|5.060000||
B|INTC|20260108|10:05:39|S|5|41.559600||
B|LMT|20260108|10:05:39|S|5|533.911000||
B|LMT|20260108|10:05:39|S|5|533.920000||
B|MU|20260108|10:05:39|S|74|330.080000||
B|MU|20260108|10:05:39|S|200|330.000000||
B|NET|20260108|10:05:39|S|10|191.970000||
B|NEUP|20260108|10:05:39|S|35|4.120000||
B|NVDA|20260108|10:05:39|S|1|185.750000||
B|NVDA|20260108|10:05:39|S|13|185.749300||
B|NVDA|20260108|10:05:39|S|50|185.739000||
B|RGLD|20260108|10:05:39|S|54|241.790000||
B|SATS|20260108|10:05:39|S|19|117.974500||
B|SSO|20260108|10:05:39|S|3|59.049300||
B|ULS|20260108|10:05:39|S|20|83.890000||
B|XLF|20260108|10:05:39|S|23|56.045000||
B|ZM|20260108|10:05:39|S|46|85.075000||
B|FTAI|20260108|10:05:40|S|16|234.970000||
B|GGLL|20260108|10:05:40|S|38|103.115000||
B|GOOG|20260108|10:05:40|S|10|323.777800||
B|GOOGL|20260108|10:05:40|S|5|323.250000||
B|IONZ|20260108|10:05:40|S|100|18.470000||
B|KTOS|20260108|10:05:40|S|40|104.290000||
B|MU|20260108|10:05:40|S|20|330.020000||
B|NVDA|20260108|10:05:40|S|200|185.749000||
B|NVDL|20260108|10:05:40|S|50|87.127400||
B|OKLL|20260108|10:05:40|S|100|28.980000||
B|OKLL|20260108|10:05:40|S|600|28.970000||
B|OKLO|20260108|10:05:40|S|14|96.060000||
B|ORCL|20260108|10:05:40|S|3|187.150000||
B|RGLD|20260108|10:05:40|S|38|241.780000||
B|SNDK|20260108|10:05:40|S|15|330.490000||
B|SNDK|20260108|10:05:40|S|85|330.490000||
B|SPY|20260108|10:05:40|S|2|688.987200||
B|TGT|20260108|10:05:40|S|100|106.580000||
B|AMZN|20260108|10:05:41|S|40|243.980000||
B|ASTS|20260108|10:05:41|S|24|90.390000||
B|AVGO|20260108|10:05:41|S|2|333.450000||
B|BABA|20260108|10:05:41|S|50|151.075000||
B|BABA|20260108|10:05:41|S|1700|151.060000||
B|CL|20260108|10:05:41|S|100|79.830000||
B|FCX|20260108|10:05:41|S|92|53.945000||
B|IREN|20260108|10:05:41|S|50|44.778300||
B|NVDA|20260108|10:05:41|S|20|185.747100||
B|NVVE|20260108|10:05:41|S|75|4.670000||
B|ORCL|20260108|10:05:41|S|80|187.130000||
B|PLTR|20260108|10:05:41|S|33|180.670000||
B|RKLB|20260108|10:05:41|S|400|85.500000||
B|STZ|20260108|10:05:41|S|100|151.550000||
B|TEAM|20260108|10:05:41|S|100|153.920000||
B|TEAM|20260108|10:05:41|S|200|153.930000||
B|TEAM|20260108|10:05:41|S|300|153.910000||
B|TQQQ|20260108|10:05:41|S|300|53.897500||
B|TQQQ|20260108|10:05:41|S|3500|53.918200||
B|AMKR|20260108|10:05:42|S|300|51.090000||
B|APLD|20260108|10:05:42|S|90|33.031200||
B|ASTS|20260108|10:05:42|E|200|90.414000||
B|BURL|20260108|10:05:42|S|1|309.230000||
B|ETHU|20260108|10:05:42|S|2000|58.050000||
B|LITE|20260108|10:05:42|S|2|359.071000||
B|MNKD|20260108|10:05:42|S|10|6.148300||
B|NVDA|20260108|10:05:42|S|100|185.840000||
B|QQQ|20260108|10:05:42|S|20|619.440000||
B|RKLB|20260108|10:05:42|S|100|85.560000||
B|RKLB|20260108|10:05:42|S|156|85.590000||
B|RKLB|20260108|10:05:42|S|494|85.560000||
B|ADBE|20260108|10:05:43|S|10|340.600000||
B|AMD|20260108|10:05:43|S|38|205.920000||
B|AVGO|20260108|10:05:43|S|53|333.500000||
B|AVUV|20260108|10:05:43|S|1|106.190000||
B|B|20260108|10:05:43|S|18|46.260700||
B|BABA|20260108|10:05:43|S|2000|151.130000||
B|BE|20260108|10:05:43|S|50|120.095000||
B|BMNR|20260108|10:05:43|S|97|29.365000||
B|ONDS|20260108|10:05:43|S|100|14.020000||
B|PLTR|20260108|10:05:43|S|44|180.760000||
B|QCOM|20260108|10:05:43|S|50|177.870000||
B|TSLA|20260108|10:05:43|S|6|430.680000||
B|UTG|20260108|10:05:43|S|1|36.599000||
B|UVIX|20260108|10:05:43|S|5|5.570000||
B|ASTS|20260108|10:05:44|S|730|90.450000||
B|B|20260108|10:05:44|S|281|46.280700||
B|BA|20260108|10:05:44|S|47|230.406400||
B|BIDU|20260108|10:05:44|S|23|142.440000||
B|ECC|20260108|10:05:44|S|10|5.806000||
B|EMBJ|20260108|10:05:44|S|1|72.015000||
B|FLOT|20260108|10:05:44|S|2|50.895000||
B|INTC|20260108|10:05:44|S|110|41.605000||
B|KTOS|20260108|10:05:44|S|10|104.280000||
B|LITE|20260108|10:05:44|S|10|359.671000||
B|ORCL|20260108|10:05:44|S|3|187.275000||
B|ORCL|20260108|10:05:44|S|113|187.290000||
B|QQQ|20260108|10:05:44|S|24|619.580900||
B|SIDU|20260108|10:05:44|S|50|4.649300||
B|TSLA|20260108|10:05:44|S|200|430.800000||
B|BE|20260108|10:05:45|S|18|120.345000||
B|BE|20260108|10:05:45|S|50|120.500000||
B|BE|20260108|10:05:45|S|176|120.280000||
B|CRWV|20260108|10:05:45|S|200|76.620000||
B|FDX|20260108|10:05:45|S|30|313.040000||
B|FTNT|20260108|10:05:45|S|20|78.640000||
B|IBIT|20260108|10:05:45|S|150|51.049300||
B|IONZ|20260108|10:05:45|S|62|18.400000||
B|JPST|20260108|10:05:45|S|4|50.635000||
B|LITE|20260108|10:05:45|S|18|359.691000||
B|MLTX|20260108|10:05:45|S|100|15.000000||
B|NBIS|20260108|10:05:45|S|52|98.186800||
B|RDNT|20260108|10:05:45|S|100|77.870000||
B|RDNT|20260108|10:05:45|S|100|77.880000||
B|RDNT|20260108|10:05:45|S|300|77.620000||
B|RDNT|20260108|10:05:45|S|500|77.680000||
B|RDNT|20260108|10:05:45|S|1500|77.900000||
B|SOXL|20260108|10:05:45|S|500|49.179400||
B|ZM|20260108|10:05:45|S|1|85.020000||
B|ZM|20260108|10:05:45|S|4|85.020000||
B|ZTS|20260108|10:05:45|S|4|126.953600||
B|AVL|20260108|10:05:46|S|70|40.840000||
B|CPER|20260108|10:05:46|S|444|35.310000||
B|CRWV|20260108|10:05:46|S|1|76.520000||
B|GEN|20260108|10:05:46|S|20|26.030700||
B|NVDA|20260108|10:05:46|S|25|185.845000||
B|OLPX|20260108|10:05:46|S|300|1.590000||
B|ORCL|20260108|10:05:46|S|47|187.340000||
B|PLTR|20260108|10:05:46|S|4|180.809100||
B|STLD|20260108|10:05:46|S|20|171.390000||
B|TQQQ|20260108|10:05:46|S|1600|53.977300||
B|TSLA|20260108|10:05:46|S|25|430.900000||
B|TSLA|20260108|10:05:46|S|100|430.910000||
B|VGSH|20260108|10:05:46|S|6|58.765000||
B|GOF|20260108|10:05:47|S|500|12.705000||
B|HUT|20260108|10:05:47|S|25|59.160000||
B|ITDD|20260108|10:05:47|S|11|35.662000||
B|NTRA|20260108|10:05:47|S|2|245.049000||
B|NVDA|20260108|10:05:47|S|1|185.860000||
B|OKLO|20260108|10:05:47|S|2|96.210000||
B|ONDS|20260108|10:05:47|S|100|14.015000||
B|ONDS|20260108|10:05:47|S|100|14.020000||
B|PLTR|20260108|10:05:47|S|159|180.810000||
B|RGTI|20260108|10:05:47|S|1|25.365400||
B|RKLB|20260108|10:05:47|S|100|85.690000||
B|TSLA|20260108|10:05:47|S|100|430.900000||
B|TWLO|20260108|10:05:47|S|26|139.040000||
B|APLD|20260108|10:05:48|S|12|33.090000||
B|BABA|20260108|10:05:48|S|100|151.220000||
B|BE|20260108|10:05:48|S|40|120.420000||
B|BTI|20260108|10:05:48|S|70|54.189300||
B|BYND|20260108|10:05:48|S|35|1.015000||
B|CRWV|20260108|10:05:48|S|100|76.540000||
B|HELE|20260108|10:05:48|S|698|18.540000||
B|NEM|20260108|10:05:48|S|34|104.980000||
B|SIDU|20260108|10:05:48|S|400|4.647300||
B|TSLA|20260108|10:05:48|S|23|430.850000||
B|ZETA|20260108|10:05:48|S|5|23.065000||
B|APO|20260108|10:05:49|S|50|147.150000||
B|BIDU|20260108|10:05:49|S|44|142.540000||
B|BIDU|20260108|10:05:49|S|56|142.540000||
B|BMNR|20260108|10:05:49|S|60|29.375000||
B|IONQ|20260108|10:05:49|S|40|49.020000||
B|MBLY|20260108|10:05:49|S|300|11.325000||
B|NVDA|20260108|10:05:49|S|362|185.770000||
B|PLTR|20260108|10:05:49|S|50|180.720000||
B|RKLB|20260108|10:05:49|S|100|85.700000||
B|SMCX|20260108|10:05:49|S|200|11.375000||
B|SNAP|20260108|10:05:49|S|500|8.497300||
B|URA|20260108|10:05:49|S|102|49.290000||
B|ACRV|20260108|10:05:50|S|10|2.120000||
B|AMD|20260108|10:05:50|S|10|205.790000||
B|BE|20260108|10:05:50|S|50|120.280000||
B|BE|20260108|10:05:50|S|200|120.270000||
B|CAT|20260108|10:05:50|S|3|598.280000||
B|CRWV|20260108|10:05:50|S|100|76.445000||
B|DVLT|20260108|10:05:50|E|2993|1.076500||
B|FIGR|20260108|10:05:50|S|5|56.970000||
B|FIGR|20260108|10:05:50|S|35|56.966100||
B|ITA|20260108|10:05:50|S|20|233.976100||
B|NVDA|20260108|10:05:50|S|10|185.765000||
B|NVDA|20260108|10:05:50|S|100|185.772300||
B|NVDA|20260108|10:05:50|S|200|185.795000||
B|RKLB|20260108|10:05:50|S|10|85.620000||
B|TQQQ|20260108|10:05:50|S|3|53.945000||
B|TSLA|20260108|10:05:50|S|2|430.850000||
B|TSLA|20260108|10:05:50|S|465|430.780100||
B|WMT|20260108|10:05:50|S|2|111.654800||
B|ZEPP|20260108|10:05:50|S|20|29.890000||
B|ABVX|20260108|10:05:51|S|20|111.540000||
B|ASTS|20260108|10:05:51|S|40|90.300000||
B|BE|20260108|10:05:51|S|100|120.030000||
B|CRML|20260108|10:05:51|S|200|14.265000||
B|DFDV|20260108|10:05:51|S|500|6.258300||
B|ENPH|20260108|10:05:51|S|20|35.465000||
B|GAP|20260108|10:05:51|S|25|28.169600||
B|NVDA|20260108|10:05:51|S|20|185.785000||
B|ONDS|20260108|10:05:51|S|100|13.960000||
B|ONDS|20260108|10:05:51|S|200|13.965000||
B|ONDS|20260108|10:05:51|S|4227|13.967600||
B|PLTR|20260108|10:05:51|S|45|180.645000||
B|RGTI|20260108|10:05:51|S|104|25.310000||
B|RKLB|20260108|10:05:51|S|14|85.610000||
B|RKLB|20260108|10:05:51|S|100|85.565000||
B|SH|20260108|10:05:51|S|100|35.700000||
B|SOXL|20260108|10:05:51|S|180|49.110000||
B|SPYI|20260108|10:05:51|S|300|52.915000||
B|AMZN|20260108|10:05:52|S|100|244.000000||
B|APLD|20260108|10:05:52|S|50|32.920000||
B|CRWV|20260108|10:05:52|S|699|76.480000||
B|HIMS|20260108|10:05:52|S|100|34.250000||
B|IONQ|20260108|10:05:52|S|1|48.990000||
B|LUNR|20260108|10:05:52|S|50|19.789100||
B|MGK|20260108|10:05:52|S|520|411.650000||
B|MP|20260108|10:05:52|S|10|63.600000||
B|NVDA|20260108|10:05:52|S|60|185.765000||
B|NVDA|20260108|10:05:52|S|200|185.765000||
B|NVDL|20260108|10:05:52|S|50|87.130000||
B|QQQI|20260108|10:05:52|S|2|54.159300||
B|SMR|20260108|10:05:52|S|10|18.890000||
B|SMR|20260108|10:05:52|S|20|18.890000||
B|SNDK|20260108|10:05:52|S|5|330.530000||
B|TSLA|20260108|10:05:52|S|25|430.340000||
B|TSLA|20260108|10:05:52|S|100|430.330000||
B|UBER|20260108|10:05:52|S|62|85.715000||
B|VGT|20260108|10:05:52|S|9|753.612000||
B|WRBY|20260108|10:05:52|S|100|26.950000||
B|ALIT|20260108|10:05:53|S|30|1.685000||
B|AMZN|20260108|10:05:53|S|2|243.940000||
B|CRDO|20260108|10:05:53|S|2|137.670000||
B|CSIQ|20260108|10:05:53|S|100|19.820000||
B|IMRX|20260108|10:05:53|E|10|5.060000||
B|INTC|20260108|10:05:53|S|50|41.595000||
B|LUNR|20260108|10:05:53|S|100|19.788000||
B|ONDS|20260108|10:05:53|S|93|13.950000||
B|PLTR|20260108|10:05:53|S|10|180.480000||
B|SNDK|20260108|10:05:53|S|50|330.580000||
B|SPY|20260108|10:05:53|S|1|689.034000||
B|TQQQ|20260108|10:05:53|S|900|53.889200||
B|WLAC|20260108|10:05:53|S|100|12.500000||
B|AVGO|20260108|10:05:54|S|1|333.450000||
B|INTC|20260108|10:05:54|S|1|41.590700||
B|MARA|20260108|10:05:54|S|50|10.117400||
B|META|20260108|10:05:54|S|2|638.700000||
B|MSFT|20260108|10:05:54|S|80|478.155000||
B|MVST|20260108|10:05:54|S|400|3.195000||
B|MVST|20260108|10:05:54|S|600|3.199300||
B|ONDS|20260108|10:05:54|S|100|13.940000||
B|ORCL|20260108|10:05:54|S|1|186.960000||
B|RKT|20260108|10:05:54|S|100|20.990000||
B|ROP|20260108|10:05:54|S|3|437.810000||
B|RXRX|20260108|10:05:54|S|50|4.690000||
B|TSLA|20260108|10:05:54|S|100|430.190000||
B|TSLA|20260108|10:05:54|S|200|430.193000||
B|VGT|20260108|10:05:54|S|6|753.690000||
B|ZM|20260108|10:05:54|S|1|85.025000||
B|ZM|20260108|10:05:54|S|2|85.025000||
B|ZM|20260108|10:05:54|S|21|85.025000||
B|ZM|20260108|10:05:54|S|28|85.025000||
B|ZM|20260108|10:05:54|S|103|85.025000||
B|ASTS|20260108|10:05:55|S|20|90.310000||
B|AVAV|20260108|10:05:55|S|1|350.690000||
B|BAIG|20260108|10:05:55|S|200|10.850000||
B|DFDV|20260108|10:05:55|S|20|6.258300||
B|HOOD|20260108|10:05:55|S|50|114.390000||
B|IBKR|20260108|10:05:55|S|200|70.720000||
B|JTAI|20260108|10:05:55|S|800|0.767300||
B|KBWR|20260108|10:05:55|S|75|64.770000||
B|LEU|20260108|10:05:55|S|1|298.550000||
B|OKLL|20260108|10:05:55|S|100|28.850000||
B|OKLL|20260108|10:05:55|S|100|28.910000||
B|SOXL|20260108|10:05:55|S|500|49.120000||
B|SPY|20260108|10:05:55|S|10|689.032700||
B|TGLS|20260108|10:05:55|S|10|50.490000||
B|VST|20260108|10:05:55|S|2|151.175000||
B|AMD|20260108|10:05:56|S|100|205.750000||
B|APLD|20260108|10:05:56|S|4|32.858100||
B|APLD|20260108|10:05:56|S|100|32.860000||
B|BRK/B|20260108|10:05:56|S|2|500.590000||
B|CVX|20260108|10:05:56|S|2|157.041900||
B|FDX|20260108|10:05:56|S|9|312.470000||
B|FIGR|20260108|10:05:56|S|17|56.970000||
B|HOOD|20260108|10:05:56|S|50|114.400000||
B|NFLX|20260108|10:05:56|S|3|90.237300||
B|RCL|20260108|10:05:56|S|10|304.730000||
B|RDW|20260108|10:05:56|S|100|10.105000||
B|RKLB|20260108|10:05:56|S|3|85.550000||
B|RKLB|20260108|10:05:56|S|40|85.550000||
B|ROBN|20260108|10:05:56|S|2|55.129500||
B|SOXL|20260108|10:05:56|S|2800|49.112600||
B|SOXS|20260108|10:05:56|S|449|2.605000||
B|SOXS|20260108|10:05:56|S|851|2.605000||
B|TSLA|20260108|10:05:56|S|6|430.400000||
B|TSLA|20260108|10:05:56|S|100|430.370000||
B|AVAV|20260108|10:05:57|S|100|350.690000||
B|EWG|20260108|10:05:57|S|100|43.220000||
B|FIGR|20260108|10:05:57|S|32|56.970000||
B|MU|20260108|10:05:57|S|100|330.350000||
B|MU|20260108|10:05:57|S|200|330.390000||
B|RDW|20260108|10:05:57|S|500|10.085000||
B|RKLB|20260108|10:05:57|S|150|85.560000||
B|RR|20260108|10:05:57|S|83|3.530000||
B|SNDK|20260108|10:05:57|S|3|330.670600||
B|SNDK|20260108|10:05:57|S|27|330.820000||
B|TQQQ|20260108|10:05:57|S|40|53.909300||
B|ANET|20260108|10:05:58|S|10|124.600000||
B|BE|20260108|10:05:58|S|300|120.100000||
B|CING|20260108|10:05:58|S|200|5.120000||
B|DDOG|20260108|10:05:58|S|100|134.404300||
B|FIGS|20260108|10:05:58|S|300|11.965000||
B|GS|20260108|10:05:58|S|2|940.719500||
B|IONQ|20260108|10:05:58|S|50|48.950000||
B|LEU|20260108|10:05:58|S|1|298.550000||
B|NVO|20260108|10:05:58|S|100|57.179300||
B|SPXL|20260108|10:05:58|S|100|227.120000||
B|SPXL|20260108|10:05:58|S|833|227.122600||
B|TER|20260108|10:05:58|S|30|214.770000||
B|VST|20260108|10:05:58|S|50|151.200000||
B|AMD|20260108|10:05:59|S|100|205.670000||
B|DFDV|20260108|10:05:59|S|400|6.258300||
B|GOOG|20260108|10:05:59|S|10|324.050000||
B|GOOGL|20260108|10:05:59|S|50|323.550000||
B|JOBY|20260108|10:05:59|S|20|15.889300||
B|MSTR|20260108|10:05:59|S|40|159.610000||
B|MSTR|20260108|10:05:59|S|80|159.610000||
B|MU|20260108|10:05:59|S|32|330.220000||
B|NXL|20260108|10:05:59|S|708|0.789500||
B|PL|20260108|10:05:59|S|17|22.770000||
B|SOXL|20260108|10:05:59|S|10|49.100000||
B|SOXX|20260108|10:05:59|S|3|318.400000||
B|SOXX|20260108|10:05:59|S|3|318.440000||
B|SXTC|20260108|10:05:59|S|100|3.360000||
B|TEAM|20260108|10:05:59|S|1|152.871000||
B|TRP|20260108|10:05:59|S|20|53.661200||
B|AAPL|20260108|10:06:00|S|3|256.417800||
B|BCPC|20260108|10:06:00|S|3|156.830000||
B|CING|20260108|10:06:00|S|200|5.140000||
B|IONQ|20260108|10:06:00|S|37|48.960000||
B|MRNA|20260108|10:06:00|S|2|35.024500||
B|MSST|20260108|10:06:00|S|5|41.940000||
B|NVDA|20260108|10:06:00|S|2|185.905000||
B|NVDA|20260108|10:06:00|S|200|185.909300||
B|OKLO|20260108|10:06:00|S|50|95.750000||
B|ONDS|20260108|10:06:00|S|17|13.917300||
B|RGTI|20260108|10:06:00|S|80|25.255000||
B|RKLB|20260108|10:06:00|S|50|85.540000||
B|SATL|20260108|10:06:00|S|111|2.740000||
B|SOXL|20260108|10:06:00|S|10|49.120000||
B|TQQQ|20260108|10:06:00|S|300|53.955000||
B|AA|20260108|10:06:01|S|120|60.000000||
B|AMZN|20260108|10:06:01|S|8|244.040000||
B|AMZN|20260108|10:06:01|S|50|244.020000||
B|BA|20260108|10:06:01|S|50|230.196800||
B|BMNR|20260108|10:06:01|S|90|29.342700||
B|BYND|20260108|10:06:01|S|4700|1.015000||
B|CRCL|20260108|10:06:01|S|5|80.160000||
B|DXYZ|20260108|10:06:01|S|50|26.973000||
B|INTC|20260108|10:06:01|S|9|41.687100||
B|MP|20260108|10:06:01|S|100|63.510000||
B|MP|20260108|10:06:01|S|100|63.555000||
B|MU|20260108|10:06:01|S|12|330.490000||
B|MU|20260108|10:06:01|S|100|330.560000||
B|NVDA|20260108|10:06:01|S|1|185.972700||
B|NVDA|20260108|10:06:01|S|5|186.027700||
B|NVDA|20260108|10:06:01|S|25|185.987300||
B|NVDA|20260108|10:06:01|S|40|186.020700||
B|NVDA|20260108|10:06:01|S|300|186.030000||
B|NVT|20260108|10:06:01|S|20|104.000000||
B|QQQ|20260108|10:06:01|S|30|619.580000||
B|RGTI|20260108|10:06:01|S|79|25.247300||
B|RYAAY|20260108|10:06:01|S|3|71.490000||
B|SATS|20260108|10:06:01|S|4|117.833200||
B|TQQQ|20260108|10:06:01|S|150|53.970000||
B|WDC|20260108|10:06:01|S|25|193.890000||
B|ASTS|20260108|10:06:02|S|12|90.300000||
B|AVGO|20260108|10:06:02|S|100|334.050000||
B|NIO|20260108|10:06:02|S|75|4.680000||
B|NIO|20260108|10:06:02|S|120|4.680000||
B|NVDA|20260108|10:06:02|S|60|185.910000||
B|NVDA|20260108|10:06:02|S|100|185.917300||
B|NVDA|20260108|10:06:02|S|100|185.918900||
B|NVDA|20260108|10:06:02|S|100|185.929000||
B|ONDS|20260108|10:06:02|S|7|13.920000||
B|RGTI|20260108|10:06:02|S|20|25.249300||
B|RGTI|20260108|10:06:02|S|25|25.249300||
B|RGTI|20260108|10:06:02|S|100|25.250000||
B|RIVN|20260108|10:06:02|S|100|20.125000||
B|SATS|20260108|10:06:02|S|2|118.086300||
B|TQQQ|20260108|10:06:02|S|9|53.948300||
B|TSLL|20260108|10:06:02|S|1598|17.420000||
B|AVGO|20260108|10:06:03|S|10|333.990000||
B|BKR|20260108|10:06:03|S|400|49.275000||
B|BKSY|20260108|10:06:03|S|28|24.980000||
B|CORX|20260108|10:06:03|S|10|10.350000||
B|EAT|20260108|10:06:03|S|7|160.520000||
B|HPQ|20260108|10:06:03|S|1|21.347200||
B|INTC|20260108|10:06:03|S|30|41.695000||
B|MBLY|20260108|10:06:03|S|150|11.300000||
B|META|20260108|10:06:03|S|198|639.600000||
B|MRNO|20260108|10:06:03|S|155|1.399200||
B|MU|20260108|10:06:03|S|100|330.320000||
B|MU|20260108|10:06:03|S|100|330.360000||
B|RKLB|20260108|10:06:03|S|418|85.560000||
B|SATS|20260108|10:06:03|S|1|118.050000||
B|TSLA|20260108|10:06:03|S|25|430.570000||
B|TSLL|20260108|10:06:03|S|1|17.437500||
B|VRT|20260108|10:06:03|S|5|163.793100||
B|WMT|20260108|10:06:03|S|6|111.667300||
B|BMNR|20260108|10:06:04|S|900|29.415000||
B|DDOG|20260108|10:06:04|S|20|134.330000||
B|DUOL|20260108|10:06:04|S|4|170.280000||
B|EQT|20260108|10:06:04|S|100|54.100000||
B|GNW|20260108|10:06:04|S|17|9.059700||
B|IBIT|20260108|10:06:04|S|130|51.135000||
B|INTC|20260108|10:06:04|S|50|41.717600||
B|MU|20260108|10:06:04|S|4|330.480000||
B|PLTR|20260108|10:06:04|S|1|180.760000||
B|PLTR|20260108|10:06:04|S|2|180.759200||
B|PLTR|20260108|10:06:04|S|20|180.740000||
B|QCOM|20260108|10:06:04|S|30|177.880000||
B|TSLA|20260108|10:06:04|S|50|430.820000||
B|UVIX|20260108|10:06:04|S|10|5.550000||
B|VRT|20260108|10:06:04|S|10|163.840000||
B|AMD|20260108|10:06:05|S|1|205.688000||
B|AMD|20260108|10:06:05|S|10|205.800000||
B|AMZN|20260108|10:06:05|S|100|244.170000||
B|ASML|20260108|10:06:05|S|4|1194.960000||
B|BE|20260108|10:06:05|S|70|120.380000||
B|BITX|20260108|10:06:05|S|200|29.295000||
B|BYND|20260108|10:06:05|S|85|1.015000||
B|INTC|20260108|10:06:05|S|2|41.735000||
B|LITE|20260108|10:06:05|S|25|359.990000||
B|NVDA|20260108|10:06:05|S|1|185.909300||
B|NVDA|20260108|10:06:05|S|10|185.919300||
B|NVDA|20260108|10:06:05|S|25|185.907300||
B|NVDA|20260108|10:06:05|S|60|185.930000||
B|NVDA|20260108|10:06:05|S|100|185.919300||
B|NVDA|20260108|10:06:05|S|100|185.929200||
B|NVDA|20260108|10:06:05|S|100|185.940000||
B|OKTA|20260108|10:06:05|S|50|92.870000||
B|PLTR|20260108|10:06:05|S|175|180.780000||
B|TSLA|20260108|10:06:05|S|50|430.850000||
B|USB|20260108|10:06:05|S|10|55.810000||
B|WEC|20260108|10:06:05|S|1|106.610000||
B|ZTS|20260108|10:06:05|S|100|126.950000||
B|ZTS|20260108|10:06:05|S|100|126.950000||
B|GRAB|20260108|10:06:06|S|15|4.920000||
B|HUT|20260108|10:06:06|S|455|58.890000||
B|JPM|20260108|10:06:06|S|98|329.990000||
B|MPC|20260108|10:06:06|S|24|172.370000||
B|MULL|20260108|10:06:06|S|10|117.570000||
B|NVDA|20260108|10:06:06|S|6|185.859300||
B|NVDL|20260108|10:06:06|S|20|87.208800||
B|PLTR|20260108|10:06:06|S|25|180.720000||
B|RGLD|20260108|10:06:06|S|16|241.910000||
B|SIDU|20260108|10:06:06|S|100|4.590000||
B|SOUN|20260108|10:06:06|S|40|10.645000||
B|SOXL|20260108|10:06:06|S|10|49.100000||
B|TSLA|20260108|10:06:06|S|50|430.790000||
B|TSLA|20260108|10:06:06|S|100|430.930000||
B|TSLA|20260108|10:06:06|S|283|430.930000||
B|UUUU|20260108|10:06:06|S|5|19.187500||
B|UVIX|20260108|10:06:06|S|200|5.559700||
B|WHD|20260108|10:06:06|S|20|50.340000||
B|ADBE|20260108|10:06:07|S|1|340.170000||
B|ANET|20260108|10:06:07|S|5|124.430000||
B|CONL|20260108|10:06:07|S|100|17.070000||
B|CONL|20260108|10:06:07|S|100|17.080000||
B|CONL|20260108|10:06:07|S|600|17.069000||
B|CVNA|20260108|10:06:07|S|50|449.420000||
B|ENTG|20260108|10:06:07|S|1|98.010000||
B|GM|20260108|10:06:07|S|80|83.860000||
B|KTOS|20260108|10:06:07|S|380|103.800000||
B|MDLZ|20260108|10:06:07|S|3|52.630900||
B|NVDA|20260108|10:06:07|S|5|185.755000||
B|NVDA|20260108|10:06:07|S|50|185.740900||
B|NVDA|20260108|10:06:07|S|53|185.782400||
B|NVDL|20260108|10:06:07|S|100|87.130000||
B|ONDS|20260108|10:06:07|S|1|13.879300||
B|RGTI|20260108|10:06:07|S|150|25.190000||
B|RKLB|20260108|10:06:07|S|100|85.370000||
B|SOXL|20260108|10:06:07|S|10|49.060000||
B|SOXS|20260108|10:06:07|S|1730|2.605000||
B|ZM|20260108|10:06:07|S|46|84.985000||
B|ZM|20260108|10:06:07|S|100|84.985000||
B|ACON|20260108|10:06:08|S|100|8.810000||
B|AMD|20260108|10:06:08|S|6|205.485000||
B|AMZN|20260108|10:06:08|S|1|244.170000||
B|BE|20260108|10:06:08|S|41|120.140000||
B|BE|20260108|10:06:08|S|100|120.130000||
B|BE|20260108|10:06:08|S|100|120.140000||
B|MU|20260108|10:06:08|S|15|329.870000||
B|MU|20260108|10:06:08|S|40|329.950000||
B|NVDA|20260108|10:06:08|S|2|185.789200||
B|NVDA|20260108|10:06:08|S|10|185.789100||
B|OKLO|20260108|10:06:08|S|4|95.480000||
B|ONDS|20260108|10:06:08|S|14|13.875000||
B|PANW|20260108|10:06:08|S|15|190.070000||
B|PLTR|20260108|10:06:08|S|1|180.690000||
B|RKLB|20260108|10:06:08|S|5|85.330000||
B|STZ|20260108|10:06:08|S|25|151.415000||
B|T|20260108|10:06:08|S|19|24.240000||
B|TECL|20260108|10:06:08|S|1|117.630000||
B|TQQQ|20260108|10:06:08|S|300|53.959500||
B|VRT|20260108|10:06:08|S|3|163.650000||
B|XLU|20260108|10:06:08|S|15|42.240000||
B|AAOI|20260108|10:06:09|S|1000|34.325000||
B|AMD|20260108|10:06:09|S|18|205.478000||
B|BE|20260108|10:06:09|S|20|120.140000||
B|CACI|20260108|10:06:09|S|40|603.220000||
B|CRWD|20260108|10:06:09|S|10|468.841000||
B|GOOGL|20260108|10:06:09|S|100|323.620000||
B|MSFT|20260108|10:06:09|S|4|478.485000||
B|MU|20260108|10:06:09|S|7|329.900000||
B|NVDA|20260108|10:06:09|S|23|185.759200||
B|NVDA|20260108|10:06:09|S|300|185.787300||
B|NVDL|20260108|10:06:09|S|2|87.140400||
B|PACS|20260108|10:06:09|S|100|42.020000||
B|QBTS|20260108|10:06:09|S|5|29.185500||
B|WDC|20260108|10:06:09|S|30|193.770000||
B|AMD|20260108|10:06:10|S|100|205.505700||
B|APLD|20260108|10:06:10|S|22|32.710000||
B|AU|20260108|10:06:10|S|10|89.890000||
B|BYND|20260108|10:06:10|S|500|1.015000||
B|FLNC|20260108|10:06:10|S|400|21.155000||
B|HD|20260108|10:06:10|S|1|353.700000||
B|ICLR|20260108|10:06:10|S|30|186.520000||
B|LUNR|20260108|10:06:10|S|37|19.700000||
B|MP|20260108|10:06:10|S|214|63.370000||
B|MU|20260108|10:06:10|S|20|330.060000||
B|MU|20260108|10:06:10|S|81|330.090000||
B|NIO|20260108|10:06:10|S|100|4.685000||
B|NVDA|20260108|10:06:10|S|50|185.795000||
B|NVDA|20260108|10:06:10|S|100|185.819100||
B|TQQQ|20260108|10:06:10|S|25|53.965000||
B|UL|20260108|10:06:10|S|1|62.583900||
B|AGQ|20260108|10:06:11|S|30|171.890000||
B|AMD|20260108|10:06:11|S|41|205.535000||
B|AMZN|20260108|10:06:11|S|87|244.230000||
B|APLD|20260108|10:06:11|S|1100|32.700000||
B|BKR|20260108|10:06:11|S|2|49.276100||
B|CDE|20260108|10:06:11|S|300|19.010000||
B|DEO|20260108|10:06:11|S|30|87.000000||
B|IBIT|20260108|10:06:11|S|900|51.098100||
B|LUNR|20260108|10:06:11|S|100|19.710000||
B|MRNA|20260108|10:06:11|S|100|35.030000||
B|MSTR|20260108|10:06:11|S|240|159.830000||
B|NVDA|20260108|10:06:11|S|10|185.845000||
B|ONDL|20260108|10:06:11|S|700|50.620000||
B|ONEQ|20260108|10:06:11|S|1|92.091500||
B|TQQQ|20260108|10:06:11|S|900|53.961800||
B|AVGO|20260108|10:06:12|S|100|334.010500||
B|BBAI|20260108|10:06:12|S|700|6.107300||
B|LITE|20260108|10:06:12|S|100|358.560000||
B|META|20260108|10:06:12|S|1|639.370000||
B|NBIS|20260108|10:06:12|S|100|97.630000||
B|NFLX|20260108|10:06:12|S|2|90.277500||
B|NVDA|20260108|10:06:12|S|25|185.855000||
B|NVDA|20260108|10:06:12|S|120|185.850000||
B|PL|20260108|10:06:12|S|22|22.705000||
B|PLTR|20260108|10:06:12|S|215|180.680000||
B|SNDK|20260108|10:06:12|S|15|330.500000||
B|BMNR|20260108|10:06:13|S|30|29.395000||
B|CAG|20260108|10:06:13|S|200|16.305000||
B|CRUS|20260108|10:06:13|S|3|119.650000||
B|FRO|20260108|10:06:13|S|50|23.565000||
B|IBIT|20260108|10:06:13|S|100|51.125000||
B|IBIT|20260108|10:06:13|S|2000|51.120000||
B|NVDA|20260108|10:06:13|S|50|185.840000||
B|SOFI|20260108|10:06:13|S|1|26.815000||
B|STZ|20260108|10:06:13|S|40|151.305000||
B|TLN|20260108|10:06:13|S|50|362.470000||
B|ANET|20260108|10:06:14|S|1|124.435000||
B|CEG|20260108|10:06:14|S|10|328.050000||
B|DK|20260108|10:06:14|S|20|28.910000||
B|ERAS|20260108|10:06:14|S|100|4.715000||
B|HUYA|20260108|10:06:14|S|300|3.710000||
B|METU|20260108|10:06:14|S|100|30.080000||
B|NVDA|20260108|10:06:14|S|25|185.830900||
B|ONDS|20260108|10:06:14|S|48|13.889300||
B|SES|20260108|10:06:14|S|100|2.110000||
B|SOXL|20260108|10:06:14|S|100|49.060000||
B|AMD|20260108|10:06:15|S|8|205.530000||
B|AMD|20260108|10:06:15|S|200|205.530000||
B|AVGO|20260108|10:06:15|S|100|334.160000||
B|BBD|20260108|10:06:15|S|36|3.485000||
B|BBD|20260108|10:06:15|S|153|3.485000||
B|BCIC|20260108|10:06:15|S|100|12.060000||
B|BCIC|20260108|10:06:15|S|140|12.060000||
B|BCIC|20260108|10:06:15|S|743|12.060000||
B|GOOG|20260108|10:06:15|S|1|324.075000||
B|INTC|20260108|10:06:15|S|2|41.685000||
B|INTC|20260108|10:06:15|S|10|41.687100||
B|KO|20260108|10:06:15|S|11|68.802700||
B|MOS|20260108|10:06:15|S|2|26.145000||
B|NNEX|20260108|10:06:15|S|50|15.250000||
B|OKLO|20260108|10:06:15|S|100|95.450000||
B|PLTR|20260108|10:06:15|S|141|180.945000||
B|QBTS|20260108|10:06:15|S|900|29.190000||
B|SNDK|20260108|10:06:15|S|20|330.490000||
B|V|20260108|10:06:15|S|5|354.875000||
B|AIP|20260108|10:06:16|S|32|16.460000||
B|AMD|20260108|10:06:16|S|7|205.560000||
B|CVX|20260108|10:06:16|S|32|157.100000||
B|ETHA|20260108|10:06:16|S|200|23.280000||
B|GOOG|20260108|10:06:16|S|50|324.066000||
B|ITW|20260108|10:06:16|S|2|251.130000||
B|MO|20260108|10:06:16|S|5|56.126000||
B|MP|20260108|10:06:16|S|4|63.340000||
B|NVDA|20260108|10:06:16|S|2|185.819100||
B|NVDA|20260108|10:06:16|S|29|185.798900||
B|NVDA|20260108|10:06:16|S|29|185.800000||
B|NVDL|20260108|10:06:16|S|10|87.168700||
B|NVDL|20260108|10:06:16|S|10|87.170000||
B|NVDL|20260108|10:06:16|S|100|87.180000||
B|PCAR|20260108|10:06:16|S|6|117.040000||
B|PLTR|20260108|10:06:16|S|19|180.920000||
B|SOXL|20260108|10:06:16|S|30|49.065000||
B|TLT|20260108|10:06:16|S|100|87.345000||
B|TTD|20260108|10:06:16|S|8|37.908600||
B|AAOI|20260108|10:06:17|S|140|34.336700||
B|AVGO|20260108|10:06:17|S|30|334.210000||
B|COHR|20260108|10:06:17|S|30|178.200000||
B|CSIQ|20260108|10:06:17|S|25|19.820000||
B|ETHA|20260108|10:06:17|S|200|23.270000||
B|MOS|20260108|10:06:17|S|10|26.135000||
B|MSTX|20260108|10:06:17|S|2|4.185000||
B|NKE|20260108|10:06:17|S|1000|63.890000||
B|NVDA|20260108|10:06:17|S|5|185.830000||
B|NVDA|20260108|10:06:17|S|15|185.815700||
B|NVDA|20260108|10:06:17|S|100|185.805400||
B|OKLL|20260108|10:06:17|S|200|28.640000||
B|OKLL|20260108|10:06:17|S|200|28.645000||
B|PLTR|20260108|10:06:17|S|275|180.910000||
B|PLTR|20260108|10:06:17|S|700|180.970000||
B|PLTR|20260108|10:06:17|S|2000|180.960000||
B|SMH|20260108|10:06:17|S|26|378.260000||
B|TSLA|20260108|10:06:17|S|104|431.070000||
B|ZS|20260108|10:06:17|S|2|221.373800||
B|BE|20260108|10:06:18|S|7|119.970000||
B|GOOG|20260108|10:06:18|S|2|324.095000||
B|IREN|20260108|10:06:18|S|100|44.610000||
B|MBLY|20260108|10:06:18|S|7|11.285000||
B|PLTR|20260108|10:06:18|S|55|180.970000||
B|PLTR|20260108|10:06:18|S|275|180.990000||
B|SNDK|20260108|10:06:18|S|74|330.078600||
B|SWKS|20260108|10:06:18|S|50|59.840000||
B|SWKS|20260108|10:06:18|S|50|59.840000||
B|UPST|20260108|10:06:18|S|8|50.260000||
B|VRT|20260108|10:06:18|S|5|163.720000||
B|ZS|20260108|10:06:18|S|150|221.220000||
B|AA|20260108|10:06:19|S|100|59.970000||
B|BMNR|20260108|10:06:19|S|193|29.355000||
B|DFDV|20260108|10:06:19|S|500|6.258500||
B|GOOG|20260108|10:06:19|S|3|324.100000||
B|GOOG|20260108|10:06:19|S|20|324.100000||
B|GOOGL|20260108|10:06:19|S|92|323.590000||
B|NET|20260108|10:06:19|S|10|191.520000||
B|NVDA|20260108|10:06:19|S|16|185.840000||
B|OKLO|20260108|10:06:19|S|70|95.310000||
B|PLTR|20260108|10:06:19|S|25|180.955000||
B|PYPL|20260108|10:06:19|S|10|58.270000||
B|RTX|20260108|10:06:19|S|9|195.070000||
B|UMAC|20260108|10:06:19|S|100|15.020000||
B|WFC|20260108|10:06:19|S|20|95.780000||
B|ZTS|20260108|10:06:19|S|100|127.058300||
B|ACRV|20260108|10:06:20|S|10|2.110000||
B|ADP|20260108|10:06:20|S|3|263.491300||
B|AGQ|20260108|10:06:20|S|7|171.704700||
B|ANET|20260108|10:06:20|S|20|124.460000||
B|AVGO|20260108|10:06:20|S|690|334.310000||
B|CMRE|20260108|10:06:20|S|17|16.120000||
B|FLY|20260108|10:06:20|S|10|28.845000||
B|KTOS|20260108|10:06:20|S|70|104.020000||
B|MSTR|20260108|10:06:20|S|10|159.524800||
B|MSTR|20260108|10:06:20|S|80|159.550000||
B|MSTR|20260108|10:06:20|S|308|159.510000||
B|MSTR|20260108|10:06:20|S|1412|159.540000||
B|MU|20260108|10:06:20|S|20|329.794000||
B|PLTR|20260108|10:06:20|S|50|180.920000||
B|PLTR|20260108|10:06:20|S|50|180.960000||
B|RKLB|20260108|10:06:20|S|100|85.470000||
B|SKT|20260108|10:06:20|S|20|33.990000||
B|SOXL|20260108|10:06:20|S|10|49.045000||
B|STLA|20260108|10:06:20|S|50|10.989500||
B|STLA|20260108|10:06:20|S|50|10.990000||
B|VUG|20260108|10:06:20|S|4|487.990000||
B|AAPU|20260108|10:06:21|S|10|29.827300||
B|AVGO|20260108|10:06:21|S|100|334.220500||
B|AXON|20260108|10:06:21|S|4|631.910000||
B|CEG|20260108|10:06:21|S|1|328.050000||
B|CLS|20260108|10:06:21|S|1|287.400000||
B|CSCO|20260108|10:06:21|S|100|74.037300||
B|FIGR|20260108|10:06:21|S|59|56.970000||
B|MGM|20260108|10:06:21|S|100|35.248600||
B|NAT|20260108|10:06:21|S|900|3.762900||
B|SOXL|20260108|10:06:21|S|100|49.025000||
B|TSLL|20260108|10:06:21|S|100|17.460000||
B|WDC|20260108|10:06:21|S|2|193.550000||
B|WLAC|20260108|10:06:21|S|200|12.580000||
B|AGX|20260108|10:06:22|S|5|324.520000||
B|ATEC|20260108|10:06:22|S|20|23.025000||
B|GOOGL|20260108|10:06:22|S|160|323.650000||
B|MLTX|20260108|10:06:22|S|20|14.895000||
B|MU|20260108|10:06:22|S|2|329.890000||
B|MU|20260108|10:06:22|S|25|329.872000||
B|MU|20260108|10:06:22|S|25|329.880000||
B|RIVN|20260108|10:06:22|S|50|20.035000||
B|RKLB|20260108|10:06:22|S|20|85.540000||
B|TQQQ|20260108|10:06:22|S|100|53.970700||
B|TXN|20260108|10:06:22|S|10|186.705000||
B|XLB|20260108|10:06:22|S|140|46.955000||
B|YDDL|20260108|10:06:22|E|3|5.348500||
B|BITI|20260108|10:06:23|S|10|22.450000||
B|DDOG|20260108|10:06:23|S|5|134.390000||
B|GOOG|20260108|10:06:23|S|100|324.270000||
B|ILF|20260108|10:06:23|S|100|31.470000||
B|META|20260108|10:06:23|S|100|639.500000||
B|MU|20260108|10:06:23|S|8|329.910000||
B|NIO|20260108|10:06:23|S|414|4.685000||
B|ONDS|20260108|10:06:23|S|10|13.837300||
B|PLTR|20260108|10:06:23|S|30|180.970000||
B|SNDK|20260108|10:06:23|S|35|329.760000||
B|SNDK|20260108|10:06:23|S|347|329.850000||
B|VST|20260108|10:06:23|S|25|151.294000||
B|GEV|20260108|10:06:24|S|2|648.575000||
B|GGAL|20260108|10:06:24|S|200|53.950000||
B|GGAL|20260108|10:06:24|S|200|53.980000||
B|GM|20260108|10:06:24|S|279|83.830000||
B|IMSR|20260108|10:06:24|S|20|8.210000||
B|KOF|20260108|10:06:24|S|2|96.250000||
B|MRNA|20260108|10:06:24|S|7|34.979000||
B|MRNA|20260108|10:06:24|S|300|35.015000||
B|RGTI|20260108|10:06:24|S|1|25.137300||
B|RKLB|20260108|10:06:24|S|142|85.440000||
B|RKLB|20260108|10:06:24|S|808|85.510000||
B|SJNK|20260108|10:06:24|S|151|25.395000||
B|SPUS|20260108|10:06:24|S|50|51.125000||
B|WMT|20260108|10:06:24|S|4|111.689100||
B|AGCO|20260108|10:06:25|S|36|110.990000||
B|AMD|20260108|10:06:25|S|2|205.570000||
B|AMZN|20260108|10:06:25|S|1|244.214000||
B|AVGO|20260108|10:06:25|S|49|334.180000||
B|BABA|20260108|10:06:25|S|100|151.270000||
B|FIGR|20260108|10:06:25|S|1|56.970000||
B|FIGR|20260108|10:06:25|S|19|56.965300||
B|LASR|20260108|10:06:25|S|100|39.540000||
B|MARA|20260108|10:06:25|S|100|10.117300||
B|MSTY|20260108|10:06:25|S|100|30.148500||
B|MU|20260108|10:06:25|S|1|329.890000||
B|QQQ|20260108|10:06:25|S|25|619.584500||
B|SCHD|20260108|10:06:25|S|100|28.275000||
B|SJNK|20260108|10:06:25|S|18|25.395000||
B|SNDK|20260108|10:06:25|S|30|329.080000||
B|SNDK|20260108|10:06:25|S|70|329.240000||
B|SNDK|20260108|10:06:25|S|100|329.170000||
B|TSLL|20260108|10:06:25|S|300|17.450000||
B|ZTS|20260108|10:06:25|S|5|126.900000||
B|ADBE|20260108|10:06:26|S|1|340.050000||
B|ASTS|20260108|10:06:26|S|100|90.270000||
B|AVGO|20260108|10:06:26|S|100|334.180000||
B|BE|20260108|10:06:26|S|53|119.530000||
B|BW|20260108|10:06:26|S|100|7.170000||
B|GEV|20260108|10:06:26|S|15|648.575000||
B|IEUR|20260108|10:06:26|S|6|72.065000||
B|IREN|20260108|10:06:26|S|11|44.590000||
B|NNE|20260108|10:06:26|S|200|30.690000||
B|NVDA|20260108|10:06:26|S|38|185.800000||
B|NVDA|20260108|10:06:26|S|50|185.835000||
B|NVDA|20260108|10:06:26|S|100|185.795000||
B|PM|20260108|10:06:26|S|10|159.110000||
B|SMR|20260108|10:06:26|S|50|18.850000||
B|SNDX|20260108|10:06:26|S|200|21.270000||
B|TSLA|20260108|10:06:26|S|200|430.821700||
B|URA|20260108|10:06:26|S|300|49.155000||
B|VTI|20260108|10:06:26|S|4|339.875000||
B|ACON|20260108|10:06:27|S|50|8.820000||
B|AEP|20260108|10:06:27|S|1|116.390000||
B|AMD|20260108|10:06:27|S|30|205.420000||
B|AMD|20260108|10:06:27|S|300|205.442700||
B|AMPX|20260108|10:06:27|S|100|9.195000||
B|ASTS|20260108|10:06:27|S|10|90.270000||
B|AVGO|20260108|10:06:27|S|1|334.120500||
B|CLS|20260108|10:06:27|S|1|287.000000||
B|DFDV|20260108|10:06:27|S|20|6.258300||
B|DFDV|20260108|10:06:27|S|253|6.248300||
B|ELVN|20260108|10:06:27|S|43|23.840000||
B|FLR|20260108|10:06:27|S|100|43.670000||
B|FLR|20260108|10:06:27|S|100|43.710000||
B|FTNT|20260108|10:06:27|S|20|78.350000||
B|HAL|20260108|10:06:27|S|20|31.286500||
B|MSTR|20260108|10:06:27|S|308|159.350000||
B|NU|20260108|10:06:27|S|10|17.405000||
B|NVDA|20260108|10:06:27|S|76|185.730000||
B|PANW|20260108|10:06:27|S|8|189.926300||
B|PL|20260108|10:06:27|S|78|22.660000||
B|PSLV|20260108|10:06:27|S|200|24.795000||
B|PSLV|20260108|10:06:27|S|200|24.795000||
B|RUN|20260108|10:06:27|S|10|17.850000||
B|SMR|20260108|10:06:27|S|1|18.840000||
B|SOFI|20260108|10:06:27|S|2|26.805000||
B|STZ|20260108|10:06:27|S|40|151.140000||
B|TSLA|20260108|10:06:27|S|100|430.580500||
B|TSLA|20260108|10:06:27|S|100|430.660000||
B|GOOGL|20260108|10:06:28|S|10|323.760000||
B|LABU|20260108|10:06:28|S|50|167.270000||
B|NVDA|20260108|10:06:28|S|500|185.690000||
B|NVDL|20260108|10:06:28|S|15|87.080000||
B|NVDL|20260108|10:06:28|S|15|87.080000||
B|OKLO|20260108|10:06:28|S|50|94.940000||
B|PLTR|20260108|10:06:28|S|50|180.610000||
B|RIG|20260108|10:06:28|S|10|4.250000||
B|SOXS|20260108|10:06:28|S|100|2.605000||
B|SPHR|20260108|10:06:28|S|12|91.960000||
B|TQQQ|20260108|10:06:28|S|15|53.909500||
B|TSLA|20260108|10:06:28|S|10|430.710000||
B|TSLL|20260108|10:06:28|S|100|17.425000||
B|VRT|20260108|10:06:28|S|10|163.583000||
B|VRT|20260108|10:06:28|S|10|163.590000||
B|VRT|20260108|10:06:28|S|100|163.570000||
B|ZM|20260108|10:06:28|S|67|84.965000||
B|AMD|20260108|10:06:29|S|1|205.390000||
B|AMD|20260108|10:06:29|S|200|205.390000||
B|ARM|20260108|10:06:29|S|5|111.250000||
B|CRDO|20260108|10:06:29|S|4|137.100000||
B|ETHA|20260108|10:06:29|S|50|23.275000||
B|HOOD|20260108|10:06:29|S|20|114.530000||
B|HOOD|20260108|10:06:29|S|100|114.530000||
B|INTC|20260108|10:06:29|S|4|41.585000||
B|JEPQ|20260108|10:06:29|S|2|58.600000||
B|NVDA|20260108|10:06:29|S|200|185.680000||
B|PDYN|20260108|10:06:29|S|10|6.175000||
B|PLUG|20260108|10:06:29|S|100|2.315000||
B|ANET|20260108|10:06:30|S|3|124.420000||
B|AVGO|20260108|10:06:30|S|2|334.050000||
B|AVGO|20260108|10:06:30|S|10|334.050000||
B|AVGO|20260108|10:06:30|S|30|334.090000||
B|IMAX|20260108|10:06:30|S|20|34.210000||
B|LASR|20260108|10:06:30|S|73|39.550000||
B|LMT|20260108|10:06:30|S|1|534.100000||
B|MU|20260108|10:06:30|S|5|329.730000||
B|NVO|20260108|10:06:30|S|15|57.199300||
B|OKLO|20260108|10:06:30|S|100|94.900000||
B|SNDK|20260108|10:06:30|S|100|328.830000||
B|SPY|20260108|10:06:30|S|7|689.026000||
B|TSLA|20260108|10:06:30|S|1|430.820000||
B|TSLA|20260108|10:06:30|S|10|430.750000||
B|APP|20260108|10:06:31|S|5|621.060000||
B|BABA|20260108|10:06:31|S|1|151.220000||
B|BABA|20260108|10:06:31|S|100|151.247000||
B|BABA|20260108|10:06:31|S|100|151.250000||
B|BE|20260108|10:06:31|S|23|119.440000||
B|BW|20260108|10:06:31|S|202|7.179100||
B|BW|20260108|10:06:31|S|600|7.180000||
B|ELVN|20260108|10:06:31|S|20|24.097300||
B|GRAB|20260108|10:06:31|S|600|4.927300||
B|KRMN|20260108|10:06:31|S|20|100.160000||
B|META|20260108|10:06:31|S|1|639.290000||
B|MLTX|20260108|10:06:31|S|40|14.881900||
B|MRVL|20260108|10:06:31|S|20|83.890000||
B|ANET|20260108|10:06:32|S|4|124.420000||
B|BABA|20260108|10:06:32|S|10|151.235000||
B|BABA|20260108|10:06:32|S|50|151.260000||
B|BABA|20260108|10:06:32|S|200|151.235000||
B|BABA|20260108|10:06:32|S|300|151.235000||
B|HL|20260108|10:06:32|S|100|20.577600||
B|MSTR|20260108|10:06:32|S|500|159.330000||
B|NVDA|20260108|10:06:32|S|100|185.630000||
B|ONDS|20260108|10:06:32|S|700|13.795000||
B|PLTR|20260108|10:06:32|S|50|180.610000||
B|RKLB|20260108|10:06:32|S|150|85.360000||
B|SVXY|20260108|10:06:32|S|54|55.715000||
B|TSLL|20260108|10:06:32|S|5|17.435000||
B|AVGO|20260108|10:06:33|S|96|333.950000||
B|BABA|20260108|10:06:33|S|300|151.235000||
B|BOXX|20260108|10:06:33|S|20|115.200000||
B|DFDV|20260108|10:06:33|S|300|6.235000||
B|ELVN|20260108|10:06:33|S|150|23.981000||
B|ELVN|20260108|10:06:33|S|226|23.990000||
B|GGLL|20260108|10:06:33|S|50|103.407300||
B|KWEB|20260108|10:06:33|S|4|35.630000||
B|KWEB|20260108|10:06:33|S|96|35.630000||
B|MUU|20260108|10:06:33|S|10|131.520000||
B|NVT|20260108|10:06:33|S|20|103.840000||
B|TSLA|20260108|10:06:33|S|15|430.600000||
B|ALIT|20260108|10:06:34|S|100|1.685000||
B|ASML|20260108|10:06:34|S|1|1193.410000||
B|GGLL|20260108|10:06:34|S|50|103.397200||
B|GGLL|20260108|10:06:34|S|50|103.400000||
B|GLD|20260108|10:06:34|S|15|407.970000||
B|KOLD|20260108|10:06:34|S|7|42.330000||
B|NVDA|20260108|10:06:34|S|200|185.694500||
B|ONDS|20260108|10:06:34|S|1000|13.809300||
B|RXRX|20260108|10:06:34|S|10|4.680000||
B|SGML|20260108|10:06:34|S|900|14.060000||
B|TECL|20260108|10:06:34|S|5|117.390000||
B|VRT|20260108|10:06:34|S|5|163.583000||
B|VST|20260108|10:06:34|S|100|151.200000||
B|VST|20260108|10:06:34|S|100|151.200000||
B|VST|20260108|10:06:34|S|100|151.240000||
B|XLF|20260108|10:06:34|S|72|56.027500||
B|AOS|20260108|10:06:35|S|1|68.640000||
B|BABA|20260108|10:06:35|S|50|151.218400||
B|DGRO|20260108|10:06:35|S|2|70.585000||
B|META|20260108|10:06:35|S|1|639.300000||
B|MP|20260108|10:06:35|S|100|63.240000||
B|NVDA|20260108|10:06:35|S|300|185.690000||
B|OKLO|20260108|10:06:35|S|67|94.740000||
B|ONDS|20260108|10:06:35|S|100|13.780700||
B|PLTR|20260108|10:06:35|S|5|180.537300||
B|PLYY|20260108|10:06:35|S|2|18.530000||
B|RDW|20260108|10:06:35|S|400|10.080000||
B|SLDE|20260108|10:06:35|S|30|18.900000||
B|SMR|20260108|10:06:35|S|300|18.849800||
B|SNDK|20260108|10:06:35|S|100|328.400000||
B|VXUS|20260108|10:06:35|S|10|77.060000||
B|AAOI|20260108|10:06:36|S|100|34.110000||
B|AAOI|20260108|10:06:36|S|140|34.120000||
B|ASTS|20260108|10:06:36|S|30|90.175000||
B|IONQ|20260108|10:06:36|S|300|48.740000||
B|KYIV|20260108|10:06:36|S|33|12.180000||
B|NUKK|20260108|10:06:36|S|1|3.470000||
B|NUKK|20260108|10:06:36|S|143|3.470000||
B|PPLT|20260108|10:06:36|S|34|203.951000||
B|QCOM|20260108|10:06:36|S|10|177.740000||
B|RTX|20260108|10:06:36|S|20|194.960000||
B|SNDK|20260108|10:06:36|S|50|328.500000||
B|TLRY|20260108|10:06:36|S|200|8.975000||
B|ULTY|20260108|10:06:36|S|4|37.205000||
B|VPU|20260108|10:06:36|S|1|183.698000||
B|ARM|20260108|10:06:37|S|100|111.170000||
B|ASTS|20260108|10:06:37|S|100|90.170000||
B|ASTS|20260108|10:06:37|S|690|90.160000||
B|CRWD|20260108|10:06:37|S|1|467.370000||
B|CWVX|20260108|10:06:37|S|40|24.410000||
B|HBM|20260108|10:06:37|S|32|20.617300||
B|HUT|20260108|10:06:37|S|100|58.880000||
B|MSFT|20260108|10:06:37|S|10|478.190000||
B|NGD|20260108|10:06:37|S|245|9.267400||
B|NUKK|20260108|10:06:37|S|10|3.470000||
B|NVDA|20260108|10:06:37|S|400|185.710600||
B|QBTS|20260108|10:06:37|S|100|28.975600||
B|SNDK|20260108|10:06:37|S|50|328.180000||
B|Z|20260108|10:06:37|S|13|67.056900||
B|Z|20260108|10:06:37|S|33|67.056900||
B|ZM|20260108|10:06:37|S|100|84.880000||
B|BF/B|20260108|10:06:38|S|40|26.330000||
B|BOOT|20260108|10:06:38|S|20|193.820000||
B|BSX|20260108|10:06:38|S|30|100.010000||
B|EWY|20260108|10:06:38|S|100|107.075000||
B|LMT|20260108|10:06:38|S|9|534.370000||
B|NBIS|20260108|10:06:38|S|100|97.320000||
B|NIO|20260108|10:06:38|S|100|4.685000||
B|PATH|20260108|10:06:38|S|176|16.985000||
B|PLTR|20260108|10:06:38|S|22|180.510000||
B|PLTR|20260108|10:06:38|S|60|180.490000||
B|SATL|20260108|10:06:38|S|278|2.710000||
B|TQQQ|20260108|10:06:38|S|10|53.877500||
B|TROW|20260108|10:06:38|S|35|107.305000||
B|TSLA|20260108|10:06:38|S|20|430.700000||
B|UMAC|20260108|10:06:38|S|200|14.960000||
B|AMBA|20260108|10:06:39|S|20|69.080000||
B|CB|20260108|10:06:39|S|2|313.410000||
B|CIEN|20260108|10:06:39|S|50|242.864900||
B|CRK|20260108|10:06:39|S|20|21.800000||
B|ELVN|20260108|10:06:39|S|20|24.062000||
B|ETHA|20260108|10:06:39|S|1|23.280000||
B|FLR|20260108|10:06:39|S|38|43.720000||
B|FLR|20260108|10:06:39|S|100|43.710000||
B|GSAT|20260108|10:06:39|S|100|61.840000||
B|GSAT|20260108|10:06:39|S|150|62.080000||
B|GSAT|20260108|10:06:39|S|200|61.750000||
B|HOOD|20260108|10:06:39|S|200|114.430000||
B|MLTX|20260108|10:06:39|S|100|14.682200||
B|NIO|20260108|10:06:39|S|25|4.680000||
B|SATS|20260108|10:06:39|S|60|118.733900||
B|SATS|20260108|10:06:39|S|70|118.740000||
B|TMO|20260108|10:06:39|S|10|619.250000||
B|TQQQ|20260108|10:06:39|S|3185|53.885000||
B|UPXI|20260108|10:06:39|S|200|2.040000||
B|USD|20260108|10:06:39|S|1|53.623000||
B|AMD|20260108|10:06:40|S|40|205.498300||
B|CRWD|20260108|10:06:40|S|2|467.450000||
B|ELVN|20260108|10:06:40|S|20|24.063300||
B|HMY|20260108|10:06:40|S|3|20.305000||
B|LABU|20260108|10:06:40|S|30|167.290000||
B|NVDA|20260108|10:06:40|S|4|185.730000||
B|RIVN|20260108|10:06:40|S|300|20.005000||
B|RKLB|20260108|10:06:40|S|200|85.420000||
B|SLV|20260108|10:06:40|S|34|67.695000||
B|VELO|20260108|10:06:40|S|2|18.090000||
B|ZTS|20260108|10:06:40|S|4|126.918100||
B|ANET|20260108|10:06:41|S|1|124.470000||
B|CMA|20260108|10:06:41|S|27|91.945000||
B|CRDO|20260108|10:06:41|S|10|137.191000||
B|CRDO|20260108|10:06:41|S|14|137.191000||
B|ELVN|20260108|10:06:41|S|40|24.142300||
B|MSTR|20260108|10:06:41|S|100|159.550000||
B|MSTR|20260108|10:06:41|S|308|159.620000||
B|NVDA|20260108|10:06:41|S|120|185.729200||
B|VDE|20260108|10:06:41|S|19|128.470000||
B|VRT|20260108|10:06:41|S|2|163.545000||
B|ACRV|20260108|10:06:42|S|8|2.115000||
B|BABA|20260108|10:06:42|S|5|151.196900||
B|DELL|20260108|10:06:42|S|200|115.890000||
B|DELL|20260108|10:06:42|S|290|115.910000||
B|DELL|20260108|10:06:42|S|350|115.940000||
B|GLUE|20260108|10:06:42|S|18|25.170000||
B|HII|20260108|10:06:42|S|250|389.520100||
B|HOOD|20260108|10:06:42|S|50|114.500000||
B|INTC|20260108|10:06:42|S|58|41.555000||
B|NFLX|20260108|10:06:42|S|42|90.185000||
B|NVDA|20260108|10:06:42|S|49|185.727600||
B|NVDA|20260108|10:06:42|S|50|185.745000||
B|NVDA|20260108|10:06:42|S|200|185.729100||
B|OLN|20260108|10:06:42|S|25|21.295000||
B|ONDS|20260108|10:06:42|S|100|13.760700||
B|RKLB|20260108|10:06:42|S|35|85.430000||
B|SOXS|20260108|10:06:42|S|1000|2.615000||
B|AMCR|20260108|10:06:43|S|3400|8.520000||
B|JCI|20260108|10:06:43|S|20|112.950000||
B|MARA|20260108|10:06:43|S|500|10.117300||
B|MLTX|20260108|10:06:43|S|100|14.680000||
B|MLTX|20260108|10:06:43|S|100|14.680000||
B|MLTX|20260108|10:06:43|S|300|14.670000||
B|MSTR|20260108|10:06:43|S|1|159.530000||
B|MU|20260108|10:06:43|S|2|329.620000||
B|NBIS|20260108|10:06:43|S|50|97.380000||
B|RCAT|20260108|10:06:43|S|20|11.385100||
B|RDDT|20260108|10:06:43|S|15|250.580000||
B|SIDU|20260108|10:06:43|S|200|4.569300||
B|TQQQ|20260108|10:06:43|S|10|53.879300||
B|UAVS|20260108|10:06:43|S|1000|1.740000||
B|ADBE|20260108|10:06:44|S|1|339.850000||
B|AMD|20260108|10:06:44|S|45|205.440000||
B|APLD|20260108|10:06:44|S|3|32.928800||
B|BA|20260108|10:06:44|S|46|229.930000||
B|BABA|20260108|10:06:44|S|100|151.145900||
B|COST|20260108|10:06:44|S|40|915.280000||
B|ELVN|20260108|10:06:44|S|20|24.142500||
B|ELVN|20260108|10:06:44|S|25|24.142500||
B|GOOG|20260108|10:06:44|S|50|324.250000||
B|MU|20260108|10:06:44|S|62|329.720000||
B|NVDA|20260108|10:06:44|S|18|185.680000||
B|NVDA|20260108|10:06:44|S|24|185.675000||
B|NVDA|20260108|10:06:44|S|100|185.680600||
B|RDDT|20260108|10:06:44|S|15|250.580000||
B|SLV|20260108|10:06:44|S|3|67.695000||
B|SMH|20260108|10:06:44|S|64|377.955000||
B|TLN|20260108|10:06:44|S|20|362.170000||
B|XLK|20260108|10:06:44|S|143|144.060700||
B|XLK|20260108|10:06:44|S|170|144.050700||
B|AAOI|20260108|10:06:45|S|4|34.090000||
B|AAPL|20260108|10:06:45|S|1|256.410000||
B|BBVA|20260108|10:06:45|S|350|23.315000||
B|BOOT|20260108|10:06:45|S|20|193.840000||
B|CAT|20260108|10:06:45|S|5|597.760000||
B|DFDV|20260108|10:06:45|S|20|6.250000||
B|NTRA|20260108|10:06:45|S|87|245.800000||
B|NTRA|20260108|10:06:45|S|1500|245.750000||
B|NVDA|20260108|10:06:45|S|1|185.635000||
B|NVDA|20260108|10:06:45|S|30|185.619100||
B|NVDL|20260108|10:06:45|S|5|86.995000||
B|SILJ|20260108|10:06:45|S|600|28.991900||
B|ZTS|20260108|10:06:45|S|24|126.912500||
B|ASTS|20260108|10:06:46|S|60|90.264100||
B|NVDA|20260108|10:06:46|S|1|185.599100||
B|NVDL|20260108|10:06:46|S|100|86.985000||
B|ORCL|20260108|10:06:46|S|10|186.740000||
B|RR|20260108|10:06:46|S|200|3.515000||
B|SOXL|20260108|10:06:46|S|2|48.905000||
B|SPY|20260108|10:06:46|S|1|688.976000||
B|AMBA|20260108|10:06:47|S|50|69.150000||
B|AVGO|20260108|10:06:47|S|5|333.980000||
B|BABA|20260108|10:06:47|S|100|151.170000||
B|BABA|20260108|10:06:47|S|100|151.200000||
B|BABA|20260108|10:06:47|S|200|151.160000||
B|BABA|20260108|10:06:47|S|600|151.200000||
B|KTOS|20260108|10:06:47|S|30|103.990000||
B|MRNA|20260108|10:06:47|S|20|34.940000||
B|NVDA|20260108|10:06:47|S|1|185.680000||
B|NVDA|20260108|10:06:47|S|100|185.619100||
B|QQQI|20260108|10:06:47|S|4|54.149300||
B|AMC|20260108|10:06:48|S|30|1.500000||
B|FTNT|20260108|10:06:48|S|40|78.330000||
B|MU|20260108|10:06:48|S|90|329.640000||
B|NBIS|20260108|10:06:48|S|30|97.446500||
B|OKLO|20260108|10:06:48|S|78|94.810000||
B|RGTI|20260108|10:06:48|S|100|25.060700||
B|RKLB|20260108|10:06:48|S|10|85.390000||
B|SNDK|20260108|10:06:48|S|25|328.040000||
B|SNDK|20260108|10:06:48|S|100|328.180000||
B|Z|20260108|10:06:48|S|100|66.970000||
B|CVNA|20260108|10:06:49|S|80|449.220000||
B|GGLL|20260108|10:06:49|S|10|103.515000||
B|JTAI|20260108|10:06:49|S|366|0.765400||
B|MSTR|20260108|10:06:49|S|100|159.410000||
B|MSTR|20260108|10:06:49|S|380|159.490000||
B|NVDA|20260108|10:06:49|S|25|185.665000||
B|NVDA|20260108|10:06:49|S|125|185.687300||
B|ONDS|20260108|10:06:49|S|100|13.750000||
B|PANW|20260108|10:06:49|S|26|189.900000||
B|PLTR|20260108|10:06:49|S|700|180.460000||
B|RKLB|20260108|10:06:49|S|50|85.440000||
B|RKLB|20260108|10:06:49|S|235|85.450000||
B|SHLD|20260108|10:06:49|S|4|74.210000||
B|TSM|20260108|10:06:49|S|69|319.420000||
B|ZM|20260108|10:06:49|S|49|84.875000||
B|ZM|20260108|10:06:49|S|75|84.860000||
B|AAPL|20260108|10:06:50|S|30|256.310000||
B|AMD|20260108|10:06:50|S|17|205.445000||
B|BE|20260108|10:06:50|S|40|120.000000||
B|CMG|20260108|10:06:50|S|55|39.185000||
B|COIN|20260108|10:06:50|S|44|245.160000||
B|CONL|20260108|10:06:50|S|100|17.049100||
B|EFA|20260108|10:06:50|S|100|97.690000||
B|HOOD|20260108|10:06:50|S|10|114.500000||
B|NFLX|20260108|10:06:50|S|2|90.159300||
B|NVDA|20260108|10:06:50|S|600|185.695000||
B|NVO|20260108|10:06:50|S|40|57.135000||
B|QBTZ|20260108|10:06:50|S|400|7.360000||
B|QYLD|20260108|10:06:50|S|1|17.795000||
B|BABA|20260108|10:06:51|S|50|151.130500||
B|BMNU|20260108|10:06:51|S|35|5.330000||
B|BOOT|20260108|10:06:51|S|20|193.560000||
B|DDOG|20260108|10:06:51|S|200|134.340000||
B|DDOG|20260108|10:06:51|S|1500|134.390000||
B|FEIM|20260108|10:06:51|S|50|57.985000||
B|NFLX|20260108|10:06:51|S|1|90.156000||
B|NVDA|20260108|10:06:51|S|100|185.590000||
B|OXLC|20260108|10:06:51|S|25|14.650000||
B|SNAP|20260108|10:06:51|S|162|8.465000||
B|AMD|20260108|10:06:52|S|74|205.390000||
B|AMD|20260108|10:06:52|S|100|205.380000||
B|BABA|20260108|10:06:52|S|50|151.137900||
B|BABA|20260108|10:06:52|S|50|151.140000||
B|CLF|20260108|10:06:52|E|50|12.036900||
B|NFLX|20260108|10:06:52|S|1|90.175000||
B|SNDK|20260108|10:06:52|S|5|328.020000||
B|SPYD|20260108|10:06:52|S|1|44.055000||
B|TSLA|20260108|10:06:52|S|100|430.740200||
B|VUG|20260108|10:06:52|S|20|487.730000||
B|WFC|20260108|10:06:52|S|5|95.818400||
B|BBVA|20260108|10:06:53|S|12|23.315000||
B|CIEN|20260108|10:06:53|S|20|243.045000||
B|FTAI|20260108|10:06:53|S|10|234.860000||
B|NVDA|20260108|10:06:53|S|5|185.669000||
B|NVVE|20260108|10:06:53|S|20|4.630000||
B|ORCL|20260108|10:06:53|S|2|186.706200||
B|ORCL|20260108|10:06:53|S|5|186.736200||
B|ORCL|20260108|10:06:53|S|5|186.740000||
B|RGTI|20260108|10:06:53|S|50|25.045000||
B|VRT|20260108|10:06:53|S|25|163.150000||
B|WFC|20260108|10:06:53|S|1|95.818400||
B|WFC|20260108|10:06:53|S|1|95.820000||
B|ACON|20260108|10:06:54|S|17|8.760000||
B|ACON|20260108|10:06:54|S|50|8.750000||
B|ARM|20260108|10:06:54|S|5|111.180000||
B|AXTI|20260108|10:06:54|S|10|23.900000||
B|DGNX|20260108|10:06:54|S|100|3.849300||
B|EU|20260108|10:06:54|S|100|2.835000||
B|GOOG|20260108|10:06:54|S|50|324.200000||
B|HII|20260108|10:06:54|S|80|388.570000||
B|IHS|20260108|10:06:54|S|159|7.710000||
B|MSTR|20260108|10:06:54|S|15|159.375000||
B|ONDS|20260108|10:06:54|S|1|13.780000||
B|RIOT|20260108|10:06:54|S|23|14.942900||
B|Z|20260108|10:06:54|S|100|66.995900||
B|AAOI|20260108|10:06:55|S|193|34.116800||
B|AAPL|20260108|10:06:55|S|15|256.310000||
B|ARM|20260108|10:06:55|S|100|111.180000||
B|CMCO|20260108|10:06:55|S|6|19.040000||
B|CONL|20260108|10:06:55|S|300|17.048800||
B|FLNC|20260108|10:06:55|S|18|21.150000||
B|HOOD|20260108|10:06:55|S|150|114.480000||
B|HOOD|20260108|10:06:55|S|355|114.480000||
B|MSFT|20260108|10:06:55|S|1|478.470000||
B|MU|20260108|10:06:55|S|20|329.575000||
B|NBIS|20260108|10:06:55|S|34|97.070000||
B|NET|20260108|10:06:55|S|1|191.661000||
B|NET|20260108|10:06:55|S|10|191.620000||
B|NVDA|20260108|10:06:55|S|7|185.687600||
B|SATS|20260108|10:06:55|S|2|117.986100||
B|SMH|20260108|10:06:55|S|80|377.870000||
B|TSLQ|20260108|10:06:55|S|20|19.630000||
B|ZM|20260108|10:06:55|S|102|84.880000||
B|APLD|20260108|10:06:56|S|5|32.987400||
B|BE|20260108|10:06:56|S|29|119.700000||
B|BE|20260108|10:06:56|S|29|119.970000||
B|BOOT|20260108|10:06:56|S|20|193.880000||
B|COIN|20260108|10:06:56|S|20|245.000000||
B|CRWD|20260108|10:06:56|S|30|467.210000||
B|ICLR|20260108|10:06:56|S|7|186.830000||
B|IWM|20260108|10:06:56|S|9|256.565000||
B|KTOS|20260108|10:06:56|S|15|103.890000||
B|LABU|20260108|10:06:56|S|50|167.210000||
B|LSCC|20260108|10:06:56|S|1|81.491000||
B|META|20260108|10:06:56|S|40|639.420000||
B|MSFT|20260108|10:06:56|S|10|478.490000||
B|VELO|20260108|10:06:56|S|200|18.090000||
B|AIRO|20260108|10:06:57|S|40|11.680000||
B|ASTS|20260108|10:06:57|S|15|90.196600||
B|ASTS|20260108|10:06:57|S|15|90.200000||
B|AVGO|20260108|10:06:57|S|71|333.930500||
B|BABA|20260108|10:06:57|S|50|151.127900||
B|BE|20260108|10:06:57|S|20|119.740000||
B|DFDV|20260108|10:06:57|S|3|6.248300||
B|DFDV|20260108|10:06:57|S|300|6.250000||
B|MDLZ|20260108|10:06:57|S|1|52.715000||
B|NECB|20260108|10:06:57|S|20|22.920000||
B|OKLO|20260108|10:06:57|S|30|94.810000||
B|RGCO|20260108|10:06:57|S|78|21.000000||
B|TSLA|20260108|10:06:57|S|50|430.880000||
B|AAOI|20260108|10:06:58|S|7|34.090000||
B|AAOI|20260108|10:06:58|S|8|34.090000||
B|BP|20260108|10:06:58|S|25|33.580000||
B|CIBR|20260108|10:06:58|S|2|72.550000||
B|EOSE|20260108|10:06:58|S|50|14.122600||
B|EWG|20260108|10:06:58|S|380|43.228700||
B|FIGR|20260108|10:06:58|S|7|57.086100||
B|FIGR|20260108|10:06:58|S|8|57.090000||
B|GOOG|20260108|10:06:58|S|65|324.090000||
B|IOT|20260108|10:06:58|S|400|34.820000||
B|MP|20260108|10:06:58|S|250|63.260000||
B|NVDU|20260108|10:06:58|S|50|116.563800||
B|OKLO|20260108|10:06:58|S|100|94.770000||
B|PLTR|20260108|10:06:58|S|100|180.535000||
B|PRCT|20260108|10:06:58|S|92|33.810000||
B|ROK|20260108|10:06:58|S|20|403.430000||
B|SMH|20260108|10:06:58|S|61|377.940000||
B|SNDK|20260108|10:06:58|S|25|328.320000||
B|TQQQ|20260108|10:06:58|S|100|53.899300||
B|TSLA|20260108|10:06:58|S|15|430.920500||
B|AAPL|20260108|10:06:59|S|1|256.390000||
B|ABTC|20260108|10:06:59|S|1300|1.845000||
B|ARWR|20260108|10:06:59|S|100|67.954300||
B|ASTS|20260108|10:06:59|S|30|90.225600||
B|LMND|20260108|10:06:59|S|60|81.085000||
B|MSTX|20260108|10:06:59|S|2|4.170000||
B|NKE|20260108|10:06:59|S|4|63.855000||
B|QBTS|20260108|10:06:59|S|1|29.000000||
B|VUG|20260108|10:06:59|S|1|487.800000||
B|AMZN|20260108|10:07:00|S|98|244.010000||
B|ASTS|20260108|10:07:00|S|20|90.294800||
B|ASTS|20260108|10:07:00|S|233|90.230000||
B|BABA|20260108|10:07:00|S|100|151.095000||
B|DOW|20260108|10:07:00|S|50|24.927400||
B|GM|20260108|10:07:00|S|5|83.830000||
B|KAPA|20260108|10:07:00|S|2900|0.936000||
B|LCID|20260108|10:07:00|S|2|11.124500||
B|SMR|20260108|10:07:00|S|40|18.850000||
B|SXTC|20260108|10:07:00|S|18|3.558500||
B|TQQQ|20260108|10:07:00|S|1|53.885000||
B|TSLA|20260108|10:07:00|S|200|430.910000||
B|VXUS|20260108|10:07:00|S|6|77.055500||
B|Z|20260108|10:07:00|S|100|66.995800||
B|ZM|20260108|10:07:00|S|58|84.880000||
B|BABA|20260108|10:07:01|S|100|151.100000||
B|BABA|20260108|10:07:01|S|100|151.110000||
B|COMM|20260108|10:07:01|S|200|17.270000||
B|DDL|20260108|10:07:01|S|100|2.910000||
B|JNJ|20260108|10:07:01|S|1|208.715000||
B|NIO|20260108|10:07:01|S|500|4.679300||
B|NKE|20260108|10:07:01|S|20|63.845000||
B|OSCR|20260108|10:07:01|S|100|17.250000||
B|PATH|20260108|10:07:01|S|100|17.000000||
B|PATH|20260108|10:07:01|S|900|17.005000||
B|PNR|20260108|10:07:01|S|4|100.820000||
B|QQQ|20260108|10:07:01|S|2|619.309000||
B|RKLB|20260108|10:07:01|S|52|85.390000||
B|SHY|20260108|10:07:01|S|5|82.875000||
B|SPHQ|20260108|10:07:01|S|21|76.545000||
B|VST|20260108|10:07:01|S|2|151.015000||
B|AAPL|20260108|10:07:02|S|5|256.415000||
B|CLOV|20260108|10:07:02|S|10|2.520000||
B|DUST|20260108|10:07:02|S|1000|6.815000||
B|GOOGL|20260108|10:07:02|S|75|323.790000||
B|INDV|20260108|10:07:02|S|20|37.125000||
B|MU|20260108|10:07:02|S|2|329.540000||
B|NVVE|20260108|10:07:02|S|125|4.660000||
B|PLTR|20260108|10:07:02|S|33|180.515000||
B|RDW|20260108|10:07:02|S|100|10.100000||
B|SCHD|20260108|10:07:02|S|100|28.270000||
B|TSLA|20260108|10:07:02|S|10|430.940000||
B|TSLA|20260108|10:07:02|S|50|430.980000||
B|TSM|20260108|10:07:02|S|3|319.400000||
B|AA|20260108|10:07:03|S|100|59.920000||
B|AA|20260108|10:07:03|S|100|59.940000||
B|ABVX|20260108|10:07:03|S|400|112.951000||
B|ABVX|20260108|10:07:03|S|1200|112.960000||
B|APLD|20260108|10:07:03|S|26|32.995000||
B|BIDU|20260108|10:07:03|S|5|142.320000||
B|COMM|20260108|10:07:03|S|29|17.280000||
B|COMM|20260108|10:07:03|S|2071|17.280000||
B|CONL|20260108|10:07:03|S|200|17.028800||
B|CYD|20260108|10:07:03|S|84|40.090000||
B|JTAI|20260108|10:07:03|S|1400|0.756200||
B|LOW|20260108|10:07:03|S|2|251.210000||
B|SMST|20260108|10:07:03|S|21|83.090000||
B|SNDK|20260108|10:07:03|S|4|327.500000||
B|TQQQ|20260108|10:07:03|S|4400|53.876500||
B|AVGO|20260108|10:07:04|S|29|333.900000||
B|AVGO|20260108|10:07:04|S|60|333.910000||
B|BABA|20260108|10:07:04|S|5|151.107200||
B|BABA|20260108|10:07:04|S|5|151.110000||
B|COMM|20260108|10:07:04|S|300|17.280000||
B|FJET|20260108|10:07:04|S|70|10.980000||
B|HWM|20260108|10:07:04|S|18|214.230000||
B|MTCH|20260108|10:07:04|S|1|32.300000||
B|RKLB|20260108|10:07:04|S|1|85.325000||
B|SBET|20260108|10:07:04|S|10|9.962700||
B|TQQQ|20260108|10:07:04|S|1800|53.899500||
B|TSLL|20260108|10:07:04|S|10|17.455000||
B|UAMY|20260108|10:07:04|S|100|7.765000||
B|CIEN|20260108|10:07:05|S|16|242.060000||
B|FLNC|20260108|10:07:05|S|25|21.100000||
B|GLD|20260108|10:07:05|S|800|407.985000||
B|ITRG|20260108|10:07:05|S|37|3.777100||
B|MSFT|20260108|10:07:05|S|10|478.510000||
B|NVDA|20260108|10:07:05|S|10|185.650000||
B|QBTS|20260108|10:07:05|S|50|28.980000||
B|RGTI|20260108|10:07:05|S|1|25.034600||
B|TQQQ|20260108|10:07:05|S|30|53.895000||
B|VRTL|20260108|10:07:05|S|21|49.870000||
B|APP|20260108|10:07:06|S|40|620.535000||
B|MSFT|20260108|10:07:06|S|10|478.490000||
B|NEM|20260108|10:07:06|S|50|105.038300||
B|NVDA|20260108|10:07:06|S|2|185.640000||
B|NVDA|20260108|10:07:06|S|3|185.640000||
B|NVDA|20260108|10:07:06|S|20|185.645600||
B|OWL|20260108|10:07:06|S|388|15.485000||
B|PLTR|20260108|10:07:06|S|100|180.360000||
B|RR|20260108|10:07:06|S|100|3.520000||
B|RVMD|20260108|10:07:06|S|17|98.030000||
B|SNDK|20260108|10:07:06|S|10|327.310000||
B|TSLL|20260108|10:07:06|S|100|17.445000||
B|VIXY|20260108|10:07:06|S|1151|25.495000||
B|AAOI|20260108|10:07:07|S|140|34.017400||
B|AAPU|20260108|10:07:07|S|20|29.787300||
B|ACON|20260108|10:07:07|S|100|8.590000||
B|CLS|20260108|10:07:07|S|1|286.630000||
B|NVDA|20260108|10:07:07|S|3|185.685000||
B|NVDA|20260108|10:07:07|S|100|185.645500||
B|ONDS|20260108|10:07:07|S|25|13.770000||
B|RGTI|20260108|10:07:07|S|36|25.017100||
B|SNDK|20260108|10:07:07|S|1|328.000000||
B|TSLA|20260108|10:07:07|S|1|430.825000||
B|WMT|20260108|10:07:07|S|100|111.695000||
B|ZM|20260108|10:07:07|S|30|84.930000||
B|AAPL|20260108|10:07:08|S|1|256.320000||
B|BA|20260108|10:07:08|S|89|230.000000||
B|EFA|20260108|10:07:08|S|244|97.688200||
B|ETHA|20260108|10:07:08|S|633|23.249200||
B|ONTO|20260108|10:07:08|S|5|177.900000||
B|RKLB|20260108|10:07:08|S|5|85.340000||
B|TSLA|20260108|10:07:08|S|3|430.870000||
B|TSMX|20260108|10:07:08|S|80|54.170000||
B|TWLO|20260108|10:07:08|S|45|139.060000||
B|ZM|20260108|10:07:08|S|50|84.950000||
B|AMAT|20260108|10:07:09|S|50|282.205000||
B|AMZN|20260108|10:07:09|S|1|243.950000||
B|AMZN|20260108|10:07:09|S|1|243.975000||
B|ELVN|20260108|10:07:09|S|200|23.990000||
B|MSFT|20260108|10:07:09|S|20|478.505000||
B|MU|20260108|10:07:09|S|10|329.600000||
B|NEBX|20260108|10:07:09|S|2|37.497000||
B|NFLX|20260108|10:07:09|S|3|90.169300||
B|ORCX|20260108|10:07:09|S|120|15.746900||
B|CRCL|20260108|10:07:10|S|140|80.120000||
B|LITE|20260108|10:07:10|S|3|354.850000||
B|NVDA|20260108|10:07:10|S|1|185.715000||
B|PAAS|20260108|10:07:10|S|5|52.150000||
B|SATL|20260108|10:07:10|S|221|2.710000||
B|SNDK|20260108|10:07:10|S|1|327.160000||
B|SNDK|20260108|10:07:10|S|100|327.190000||
B|SNDK|20260108|10:07:10|S|100|327.290000||
B|SOXL|20260108|10:07:10|S|68|48.930700||
B|TSLA|20260108|10:07:10|S|160|430.965200||
B|VIG|20260108|10:07:10|S|2|223.178800||
B|ZTO|20260108|10:07:10|S|299|21.680000||
B|ADM|20260108|10:07:11|S|49|60.950000||
B|DDOG|20260108|10:07:11|S|1|134.440000||
B|DKNG|20260108|10:07:11|S|39|35.140000||
B|NVDA|20260108|10:07:11|S|400|185.665000||
B|ONDS|20260108|10:07:11|S|100|13.820000||
B|PG|20260108|10:07:11|S|5|140.430000||
B|ROP|20260108|10:07:11|S|1|438.505000||
B|UVIX|20260108|10:07:11|S|5|5.565000||
B|ZTO|20260108|10:07:11|S|285|21.695000||
B|BABA|20260108|10:07:12|S|20|151.100000||
B|FRMI|20260108|10:07:12|S|2344|8.470000||
B|GEV|20260108|10:07:12|S|1|648.160000||
B|GGLL|20260108|10:07:12|S|50|103.487600||
B|GGLL|20260108|10:07:12|S|50|103.490000||
B|GOOG|20260108|10:07:12|S|1|324.300000||
B|KOD|20260108|10:07:12|S|6|26.230000||
B|LITE|20260108|10:07:12|S|11|354.520000||
B|NFXL|20260108|10:07:12|S|1|28.242500||
B|NIO|20260108|10:07:12|S|50|4.679300||
B|ZM|20260108|10:07:12|S|55|85.005000||
B|AAOI|20260108|10:07:13|S|100|34.070000||
B|ACRV|20260108|10:07:13|S|16|2.110000||
B|ARKK|20260108|10:07:13|S|100|80.190700||
B|C|20260108|10:07:13|S|4|121.710400||
B|CV|20260108|10:07:13|S|30|7.590000||
B|F|20260108|10:07:13|S|20|14.349300||
B|GOOG|20260108|10:07:13|S|150|324.340000||
B|IBIT|20260108|10:07:13|S|62|51.070700||
B|MRNO|20260108|10:07:13|S|87|1.479800||
B|QURE|20260108|10:07:13|S|500|22.870000||
B|TDG|20260108|10:07:13|S|5|1399.270000||
B|TQQQ|20260108|10:07:13|S|50|53.905000||
B|WAB|20260108|10:07:13|S|9|221.210000||
B|ACON|20260108|10:07:14|S|74|8.500000||
B|ADBE|20260108|10:07:14|S|40|341.140000||
B|ADBE|20260108|10:07:14|S|400|341.170000||
B|ADBE|20260108|10:07:14|S|400|341.170000||
B|APLD|20260108|10:07:14|S|100|32.969100||
B|AUR|20260108|10:07:14|S|100|4.560700||
B|BKSY|20260108|10:07:14|S|18|24.882100||
B|COIN|20260108|10:07:14|S|15|245.020000||
B|COMP|20260108|10:07:14|S|500|11.699400||
B|DELL|20260108|10:07:14|S|26|115.930000||
B|FITB|20260108|10:07:14|S|9|49.466100||
B|ILMN|20260108|10:07:14|S|20|147.700000||
B|LMTL|20260108|10:07:14|S|22|36.180000||
B|MU|20260108|10:07:14|S|1|329.700000||
B|NVDA|20260108|10:07:14|S|100|185.642800||
B|QQQ|20260108|10:07:14|S|1|619.440000||
B|UUUU|20260108|10:07:14|S|200|19.159100||
B|WDC|20260108|10:07:14|S|13|192.720000||
B|AMZN|20260108|10:07:15|S|2|244.140000||
B|AVGO|20260108|10:07:15|S|1|333.700000||
B|BE|20260108|10:07:15|S|200|120.090000||
B|CLSK|20260108|10:07:15|S|400|11.755000||
B|NIO|20260108|10:07:15|S|500|4.679300||
B|NVDA|20260108|10:07:15|S|300|185.720000||
B|OKLO|20260108|10:07:15|S|50|94.760000||
B|PYPL|20260108|10:07:15|S|300|58.285000||
B|SATS|20260108|10:07:15|S|2|117.853600||
B|SATS|20260108|10:07:15|S|2|117.860000||
B|SMR|20260108|10:07:15|S|81|18.869800||
B|VOO|20260108|10:07:15|S|40|633.770000||
B|ANET|20260108|10:07:16|S|50|124.440000||
B|APLD|20260108|10:07:16|S|12|33.080000||
B|INTC|20260108|10:07:16|S|130|41.545000||
B|IONZ|20260108|10:07:16|S|100|18.709600||
B|NUKK|20260108|10:07:16|S|10|3.470000||
B|RR|20260108|10:07:16|S|100|3.520000||
B|SMR|20260108|10:07:16|S|1|18.860000||
B|SNDK|20260108|10:07:16|S|100|328.020000||
B|SNDK|20260108|10:07:16|S|705|327.930000||
B|TMF|20260108|10:07:16|S|77|37.429300||
B|TNK|20260108|10:07:16|S|100|57.545000||
B|TSLA|20260108|10:07:16|S|2|430.880000||
B|UHS|20260108|10:07:16|S|4|211.420000||
B|VSTM|20260108|10:07:16|S|100|7.730000||
B|AA|20260108|10:07:17|S|110|60.146300||
B|AAPL|20260108|10:07:17|S|5|256.330000||
B|ABVX|20260108|10:07:17|S|100|113.060000||
B|APLD|20260108|10:07:17|S|5|33.084800||
B|BE|20260108|10:07:17|S|25|119.960000||
B|BTU|20260108|10:07:17|S|100|32.310000||
B|ETH|20260108|10:07:17|S|62|29.065000||
B|GLD|20260108|10:07:17|S|100|408.079000||
B|NOC|20260108|10:07:17|S|11|633.491000||
B|SMR|20260108|10:07:17|S|479|18.869200||
B|TWLO|20260108|10:07:17|S|30|139.060000||
B|UVXY|20260108|10:07:17|S|9|35.290000||
B|UVXY|20260108|10:07:17|S|91|35.289200||
B|WFC|20260108|10:07:17|S|50|95.755000||
B|CEG|20260108|10:07:18|S|1|326.970000||
B|DUOL|20260108|10:07:18|S|5|170.232100||
B|DUOL|20260108|10:07:18|S|5|170.240000||
B|ELVN|20260108|10:07:18|S|5|24.066300||
B|ELVN|20260108|10:07:18|S|5|24.070000||
B|MAXI|20260108|10:07:18|S|13|15.040000||
B|MSTR|20260108|10:07:18|S|178|159.200000||
B|SKYT|20260108|10:07:18|S|21|28.265000||
B|TSLA|20260108|10:07:18|S|45|430.920000||
B|U|20260108|10:07:18|S|513|44.340000||
B|AAPL|20260108|10:07:19|S|10|256.265000||
B|ADBE|20260108|10:07:19|S|40|341.250000||
B|ADBE|20260108|10:07:19|S|357|341.620000||
B|ADBE|20260108|10:07:19|S|400|341.280000||
B|ADBE|20260108|10:07:19|S|400|341.510000||
B|AMD|20260108|10:07:19|S|19|205.440000||
B|AMD|20260108|10:07:19|S|68|205.460000||
B|AVGO|20260108|10:07:19|S|76|333.710000||
B|CCL|20260108|10:07:19|S|215|32.119300||
B|GPUS|20260108|10:07:19|S|200|0.324800||
B|VOOG|20260108|10:07:19|S|3|446.710000||
B|AAPL|20260108|10:07:20|S|3|256.270000||
B|ACON|20260108|10:07:20|S|100|8.500000||
B|EFA|20260108|10:07:20|S|2|97.695000||
B|EMB|20260108|10:07:20|S|2|95.959300||
B|GLD|20260108|10:07:20|S|5|408.018800||
B|GMED|20260108|10:07:20|S|53|96.950000||
B|GOOG|20260108|10:07:20|S|50|324.300000||
B|GOOGL|20260108|10:07:20|S|15|323.790000||
B|GOOGL|20260108|10:07:20|S|100|323.790000||
B|NVDA|20260108|10:07:20|S|100|185.675000||
B|OKLO|20260108|10:07:20|S|10|94.850000||
B|OKLO|20260108|10:07:20|S|100|94.740000||
B|ONDS|20260108|10:07:20|S|100|13.810000||
B|RGTI|20260108|10:07:20|S|300|24.967000||
B|SATS|20260108|10:07:20|S|10|117.800000||
B|SPY|20260108|10:07:20|S|50|689.072600||
B|TSLA|20260108|10:07:20|S|20|430.960000||
B|APP|20260108|10:07:21|S|97|621.280000||
B|ESPR|20260108|10:07:21|S|150|4.079300||
B|GOOGL|20260108|10:07:21|S|35|323.800000||
B|GOOGL|20260108|10:07:21|S|76|323.770000||
B|MU|20260108|10:07:21|S|1|329.905000||
B|NEM|20260108|10:07:21|S|5|105.050000||
B|NFLX|20260108|10:07:21|S|1|90.090000||
B|NUGT|20260108|10:07:21|S|1|199.370000||
B|NVDA|20260108|10:07:21|S|100|185.710600||
B|SEAT|20260108|10:07:21|S|100|7.060000||
B|SNDK|20260108|10:07:21|S|1|327.750000||
B|AMC|20260108|10:07:22|S|95|1.500000||
B|AMZN|20260108|10:07:22|S|70|244.160000||
B|APLD|20260108|10:07:22|S|12|33.182600||
B|APLD|20260108|10:07:22|S|31|33.183000||
B|APLD|20260108|10:07:22|S|50|33.148100||
B|IXHL|20260108|10:07:22|S|1314|0.384200||
B|LMT|20260108|10:07:22|S|25|533.630000||
B|LRCX|20260108|10:07:22|S|36|197.285000||
B|OGN|20260108|10:07:22|S|200|8.180000||
B|SNDK|20260108|10:07:22|S|50|327.740000||
B|SOXL|20260108|10:07:22|S|200|49.010000||
B|AMD|20260108|10:07:23|S|1|205.550000||
B|AMD|20260108|10:07:23|S|25|205.570000||
B|ASTS|20260108|10:07:23|S|100|90.206400||
B|AVGO|20260108|10:07:23|S|148|333.630000||
B|BCO|20260108|10:07:23|S|15|121.670000||
B|CSIQ|20260108|10:07:23|S|200|19.730000||
B|CSIQ|20260108|10:07:23|S|600|19.730000||
B|DIA|20260108|10:07:23|S|5|491.049100||
B|GOOG|20260108|10:07:23|S|3|324.370000||
B|NEM|20260108|10:07:23|S|84|105.050000||
B|NVDA|20260108|10:07:23|S|1|185.715000||
B|QQQI|20260108|10:07:23|S|100|54.165000||
B|STLA|20260108|10:07:23|S|469|10.999500||
B|TSLA|20260108|10:07:23|S|10|431.300000||
B|TSLA|20260108|10:07:23|S|68|431.320000||
B|AVGO|20260108|10:07:24|S|1|333.700000||
B|CRS|20260108|10:07:24|S|20|336.480000||
B|EQNR|20260108|10:07:24|S|1000|23.042600||
B|MU|20260108|10:07:24|S|1|330.020000||
B|NBIS|20260108|10:07:24|S|21|97.270000||
B|PBR|20260108|10:07:24|S|20|11.640700||
B|PLTR|20260108|10:07:24|S|100|180.560000||
B|PLTR|20260108|10:07:24|S|275|180.540000||
B|PLTR|20260108|10:07:24|S|300|180.560000||
B|TSLA|20260108|10:07:24|S|1|431.290000||
B|TSLA|20260108|10:07:24|S|28|431.300000||
B|TSLA|20260108|10:07:24|S|50|431.290000||
B|XLK|20260108|10:07:24|S|158|144.120700||
B|AA|20260108|10:07:25|S|110|60.346600||
B|ALGN|20260108|10:07:25|S|1|169.382500||
B|BK|20260108|10:07:25|S|9|121.230000||
B|CIFR|20260108|10:07:25|S|50|15.937400||
B|MSTR|20260108|10:07:25|S|20|159.310000||
B|MSTR|20260108|10:07:25|S|40|159.310000||
B|MU|20260108|10:07:25|S|100|329.990000||
B|NIO|20260108|10:07:25|S|100|4.679300||
B|NVDA|20260108|10:07:25|S|100|185.715000||
B|OKLO|20260108|10:07:25|S|200|94.890000||
B|T|20260108|10:07:25|S|15|24.235000||
B|TSLA|20260108|10:07:25|S|100|431.290000||
B|ZSL|20260108|10:07:25|S|100|4.590000||
B|ZSL|20260108|10:07:25|S|100|4.590000||
B|AAPL|20260108|10:07:26|S|1|256.430000||
B|APLD|20260108|10:07:26|S|100|33.210000||
B|BABA|20260108|10:07:26|S|92|151.170000||
B|BITF|20260108|10:07:26|S|700|2.860000||
B|EWW|20260108|10:07:26|S|3|70.170000||
B|GOOG|20260108|10:07:26|S|28|324.330000||
B|JTAI|20260108|10:07:26|S|1400|0.773700||
B|MHK|20260108|10:07:26|S|40|112.000000||
B|NVDA|20260108|10:07:26|S|8|185.736000||
B|OSS|20260108|10:07:26|S|40|9.060000||
B|PNC|20260108|10:07:26|S|90|219.771000||
B|SNX|20260108|10:07:26|S|2000|153.589900||
B|USFR|20260108|10:07:26|S|15|50.350000||
B|ZEPP|20260108|10:07:26|S|20|29.430000||
B|AMD|20260108|10:07:27|S|20|205.590000||
B|GOOG|20260108|10:07:27|S|50|324.320000||
B|MTEN|20260108|10:07:27|S|163|1.399100||
B|RKLB|20260108|10:07:27|S|7|85.360000||
B|TSLA|20260108|10:07:27|S|5|431.305000||
B|GGAL|20260108|10:07:28|S|7|54.090000||
B|GGAL|20260108|10:07:28|S|100|54.120000||
B|GGAL|20260108|10:07:28|S|185|54.105000||
B|MBLY|20260108|10:07:28|S|300|11.237400||
B|MU|20260108|10:07:28|S|5|329.990000||
B|NEXT|20260108|10:07:28|S|140|5.185000||
B|OKLO|20260108|10:07:28|S|190|94.860000||
B|RCAT|20260108|10:07:28|S|200|11.450000||
B|SLV|20260108|10:07:28|S|1|67.755000||
B|SNDK|20260108|10:07:28|S|2|328.956500||
B|SNDK|20260108|10:07:28|S|100|328.830000||
B|SNDK|20260108|10:07:28|S|162|329.210000||
B|AAPL|20260108|10:07:29|S|20|256.413000||
B|AVAV|20260108|10:07:29|S|5|349.360000||
B|CRCL|20260108|10:07:29|S|772|80.160000||
B|MSTR|20260108|10:07:29|S|1|159.384800||
B|NIO|20260108|10:07:29|S|500|4.679300||
B|NOMA|20260108|10:07:29|E|1|3.760000||
B|NVDA|20260108|10:07:29|S|420|185.729400||
B|SEDG|20260108|10:07:29|S|100|30.590000||
B|VNDA|20260108|10:07:29|S|200|7.505000||
B|BRK/B|20260108|10:07:30|S|2|500.870000||
B|CRMD|20260108|10:07:30|S|500|8.159100||
B|CVNA|20260108|10:07:30|S|50|449.525000||
B|DVLT|20260108|10:07:30|S|1000|1.075000||
B|FNGU|20260108|10:07:30|S|100|24.630000||
B|GGAL|20260108|10:07:30|S|90|53.970000||
B|IP|20260108|10:07:30|S|200|40.160000||
B|IREN|20260108|10:07:30|S|20|44.365000||
B|JTAI|20260108|10:07:30|S|1000|0.770400||
B|NFLX|20260108|10:07:30|S|83|90.105000||
B|NKE|20260108|10:07:30|S|2|63.870000||
B|RGTI|20260108|10:07:30|S|7|25.015000||
B|SIDU|20260108|10:07:30|S|100|4.577300||
B|SMH|20260108|10:07:30|S|30|378.260000||
B|YOU|20260108|10:07:30|S|200|35.910000||
B|ZSL|20260108|10:07:30|S|800|4.590000||
B|AGQ|20260108|10:07:31|S|264|171.750000||
B|CIEN|20260108|10:07:31|S|11|241.429000||
B|DIS|20260108|10:07:31|S|44|113.497700||
B|ELVN|20260108|10:07:31|S|29|24.025000||
B|GLD|20260108|10:07:31|S|100|408.051800||
B|GM|20260108|10:07:31|S|45|83.970000||
B|NKE|20260108|10:07:31|S|2|63.880000||
B|NVDA|20260108|10:07:31|S|27|185.775000||
B|TSLA|20260108|10:07:31|S|10|431.500000||
B|TSLA|20260108|10:07:31|S|100|431.590000||
B|TSLA|20260108|10:07:31|S|700|431.487200||
B|TSLL|20260108|10:07:31|S|70|17.500000||
B|TSLL|20260108|10:07:31|S|90|17.495000||
B|TXN|20260108|10:07:31|S|20|187.000000||
B|WMT|20260108|10:07:31|S|1|111.645000||
B|ADBE|20260108|10:07:32|S|40|341.420000||
B|ADI|20260108|10:07:32|S|5|294.230000||
B|AEP|20260108|10:07:32|S|5|116.310000||
B|BX|20260108|10:07:32|S|2|154.860000||
B|EMBJ|20260108|10:07:32|S|11|71.900000||
B|NVDA|20260108|10:07:32|S|50|185.775000||
B|OMF|20260108|10:07:32|S|20|71.020000||
B|TQQQ|20260108|10:07:32|S|50|53.996900||
B|TSLA|20260108|10:07:32|S|40|431.710000||
B|AMPX|20260108|10:07:33|S|100|9.159100||
B|AQN|20260108|10:07:33|S|250|6.400000||
B|CAT|20260108|10:07:33|S|17|597.770000||
B|COIN|20260108|10:07:33|S|22|245.530000||
B|ELVN|20260108|10:07:33|S|5|24.050000||
B|GOOGL|20260108|10:07:33|S|200|323.960000||
B|NVDA|20260108|10:07:33|S|50|185.730000||
B|RKLB|20260108|10:07:33|S|3|85.460000||
B|RKLB|20260108|10:07:33|S|19|85.460000||
B|SMR|20260108|10:07:33|S|1|18.879800||
B|SNDK|20260108|10:07:33|S|3|329.720000||
B|TSLA|20260108|10:07:33|S|31|431.670000||
B|UAMY|20260108|10:07:33|S|100|7.735000||
B|UAN|20260108|10:07:33|S|100|107.620000||
B|AAOI|20260108|10:07:34|S|25|34.020000||
B|AAOI|20260108|10:07:34|S|25|34.030000||
B|BABA|20260108|10:07:34|S|100|151.310000||
B|CVNA|20260108|10:07:34|S|3|450.580000||
B|CVX|20260108|10:07:34|S|477|157.020000||
B|GM|20260108|10:07:34|S|6|83.970000||
B|MTEN|20260108|10:07:34|S|400|1.400000||
B|NTR|20260108|10:07:34|S|7|59.925000||
B|NVDA|20260108|10:07:34|S|200|185.737400||
B|PLTR|20260108|10:07:34|S|4|180.840000||
B|SMR|20260108|10:07:34|S|2|18.879900||
B|SMR|20260108|10:07:34|S|43|18.860000||
B|SMR|20260108|10:07:34|S|71|18.867400||
B|TSLA|20260108|10:07:34|S|11|431.650000||
B|COMP|20260108|10:07:35|S|150|11.695000||
B|ETHU|20260108|10:07:35|S|17|58.300000||
B|FTNT|20260108|10:07:35|S|20|78.445000||
B|GGLL|20260108|10:07:35|S|2|103.527600||
B|JOBY|20260108|10:07:35|S|370|15.875000||
B|LKSPR|20260108|10:07:35|S|1|1.700000||
B|META|20260108|10:07:35|S|4|639.875000||
B|MU|20260108|10:07:35|S|20|330.280000||
B|OKLO|20260108|10:07:35|S|50|94.835000||
B|SMCL|20260108|10:07:35|S|1|4.490000||
B|SNDK|20260108|10:07:35|S|20|329.390000||
B|SOLS|20260108|10:07:35|S|5|52.895000||
B|VGT|20260108|10:07:35|S|3|753.539500||
B|ACON|20260108|10:07:36|S|300|8.687500||
B|AIRO|20260108|10:07:36|S|100|11.720000||
B|DUOL|20260108|10:07:36|S|3|170.440000||
B|GGAL|20260108|10:07:36|S|110|54.040000||
B|GGLL|20260108|10:07:36|S|100|103.475000||
B|GLD|20260108|10:07:36|S|25|408.058500||
B|MP|20260108|10:07:36|S|100|63.340000||
B|MU|20260108|10:07:36|S|4|330.280000||
B|SOXL|20260108|10:07:36|S|44|49.030000||
B|TNXP|20260108|10:07:36|S|20|15.170000||
B|TSLA|20260108|10:07:36|S|10|431.710000||
B|TSLA|20260108|10:07:36|S|500|431.720000||
B|UAMY|20260108|10:07:36|S|200|7.735000||
B|AGQ|20260108|10:07:37|S|5|171.805900||
B|AMPX|20260108|10:07:37|S|60|9.149300||
B|BHP|20260108|10:07:37|S|3|62.605000||
B|COIN|20260108|10:07:37|S|45|245.525700||
B|COIN|20260108|10:07:37|S|46|245.520000||
B|GGAL|20260108|10:07:37|S|40|54.030000||
B|GGAL|20260108|10:07:37|S|90|54.040000||
B|GGAL|20260108|10:07:37|S|100|54.030000||
B|GGAL|20260108|10:07:37|S|100|54.040000||
B|GGAL|20260108|10:07:37|S|150|54.032800||
B|GGLL|20260108|10:07:37|S|100|103.530000||
B|NFLX|20260108|10:07:37|S|74|90.085000||
B|NVDA|20260108|10:07:37|S|2|185.730000||
B|NVDU|20260108|10:07:37|S|4|116.576700||
B|SCHD|20260108|10:07:37|S|500|28.280000||
B|SMH|20260108|10:07:37|S|20|378.270000||
B|SMH|20260108|10:07:37|S|80|378.270000||
B|SMH|20260108|10:07:37|S|100|378.180000||
B|SMH|20260108|10:07:37|S|400|378.270000||
B|SOXL|20260108|10:07:37|S|10|49.058200||
B|TSLA|20260108|10:07:37|S|9|431.740000||
B|TSM|20260108|10:07:37|S|9|319.210000||
B|UGL|20260108|10:07:37|S|50|58.655000||
B|AMD|20260108|10:07:38|S|9|205.560000||
B|COHR|20260108|10:07:38|S|200|177.140000||
B|CRWD|20260108|10:07:38|S|10|467.460000||
B|CRWV|20260108|10:07:38|S|40|76.070000||
B|F|20260108|10:07:38|S|300|14.365000||
B|GEV|20260108|10:07:38|S|7|647.710000||
B|GGAL|20260108|10:07:38|S|60|54.010000||
B|GGAL|20260108|10:07:38|S|100|53.970000||
B|GGAL|20260108|10:07:38|S|100|54.030000||
B|GOOG|20260108|10:07:38|S|50|324.320000||
B|META|20260108|10:07:38|S|1|640.060000||
B|MRNO|20260108|10:07:38|S|2|1.500000||
B|NVDA|20260108|10:07:38|S|1|185.759100||
B|RCAT|20260108|10:07:38|S|600|11.480000||
B|SMA|20260108|10:07:38|S|20|30.905000||
B|TSLA|20260108|10:07:38|S|155|431.690000||
B|TSLA|20260108|10:07:38|S|800|431.642300||
B|AGQ|20260108|10:07:39|S|50|171.770000||
B|AMD|20260108|10:07:39|S|1|205.590000||
B|APP|20260108|10:07:39|S|40|622.355000||
B|APP|20260108|10:07:39|S|179|622.730000||
B|HL|20260108|10:07:39|S|70|20.659600||
B|INTC|20260108|10:07:39|S|10|41.547100||
B|RR|20260108|10:07:39|S|100|3.520000||
B|SNDK|20260108|10:07:39|S|2|329.310000||
B|AAPL|20260108|10:07:40|S|3|256.550000||
B|ADBE|20260108|10:07:40|S|40|341.620000||
B|AVAV|20260108|10:07:40|S|3|350.380000||
B|BIDU|20260108|10:07:40|S|14|142.726700||
B|BIDU|20260108|10:07:40|S|14|142.730000||
B|LI|20260108|10:07:40|S|27|16.760000||
B|LI|20260108|10:07:40|S|200|16.745000||
B|LI|20260108|10:07:40|S|500|16.745000||
B|RKLB|20260108|10:07:40|S|100|85.555800||
B|SNDK|20260108|10:07:40|S|25|328.979000||
B|SOXL|20260108|10:07:40|S|400|49.088200||
B|TSLA|20260108|10:07:40|S|1|431.830000||
B|TSLA|20260108|10:07:40|S|300|431.755000||
B|TSLL|20260108|10:07:40|S|50|17.520000||
B|UPRO|20260108|10:07:40|S|60|119.327300||
B|ZS|20260108|10:07:40|S|5|220.950000||
B|AAPL|20260108|10:07:41|S|40|256.610000||
B|AAPL|20260108|10:07:41|S|86|256.620000||
B|AAPL|20260108|10:07:41|S|100|256.610000||
B|ALHC|20260108|10:07:41|S|100|20.970000||
B|AMZN|20260108|10:07:41|S|10|244.340000||
B|APLD|20260108|10:07:41|S|60|33.315000||
B|APP|20260108|10:07:41|S|3|622.660000||
B|APP|20260108|10:07:41|S|3|622.660000||
B|AVGO|20260108|10:07:41|S|77|333.790000||
B|FTAI|20260108|10:07:41|S|20|235.580000||
B|GOOGL|20260108|10:07:41|S|17|323.910000||
B|GOOGL|20260108|10:07:41|S|40|323.920000||
B|PLTR|20260108|10:07:41|S|30|180.950000||
B|RCAT|20260108|10:07:41|S|50|11.489400||
B|TSLA|20260108|10:07:41|S|100|431.783000||
B|U|20260108|10:07:41|S|300|44.430000||
B|U|20260108|10:07:41|S|400|44.430000||
B|UAA|20260108|10:07:41|S|400|5.789300||
B|UNH|20260108|10:07:41|S|14|345.800000||
B|AA|20260108|10:07:42|S|1|60.397100||
B|AGQ|20260108|10:07:42|S|1|171.710000||
B|ALAB|20260108|10:07:42|S|20|158.494300||
B|DLO|20260108|10:07:42|S|100|14.850000||
B|FISV|20260108|10:07:42|S|3|69.090000||
B|LI|20260108|10:07:42|S|300|16.755000||
B|LI|20260108|10:07:42|S|300|16.755000||
B|LITE|20260108|10:07:42|S|40|356.060000||
B|LITE|20260108|10:07:42|S|58|356.060000||
B|MSTR|20260108|10:07:42|S|5|159.870000||
B|PLTR|20260108|10:07:42|S|50|180.940000||
B|SPXL|20260108|10:07:42|S|100|227.447700||
B|SPXL|20260108|10:07:42|S|100|227.450000||
B|TSLA|20260108|10:07:42|S|400|431.790000||
B|AMC|20260108|10:07:43|S|100|1.500000||
B|BCO|20260108|10:07:43|S|1|121.660000||
B|GLOB|20260108|10:07:43|S|4|69.440000||
B|LI|20260108|10:07:43|S|300|16.745000||
B|LI|20260108|10:07:43|S|300|16.755000||
B|LIT|20260108|10:07:43|S|167|67.780000||
B|QBTS|20260108|10:07:43|S|150|28.970000||
B|TSLA|20260108|10:07:43|S|50|431.830000||
B|XPEV|20260108|10:07:43|S|400|20.115000||
B|XPEV|20260108|10:07:43|S|400|20.115000||
B|XPEV|20260108|10:07:43|S|500|20.115000||
B|AMZN|20260108|10:07:44|S|30|244.340000||
B|CRMD|20260108|10:07:44|S|100|8.240000||
B|GGLL|20260108|10:07:44|S|50|103.567300||
B|GGLL|20260108|10:07:44|S|50|103.570000||
B|GOOGL|20260108|10:07:44|S|20|323.890000||
B|LI|20260108|10:07:44|S|200|16.745000||
B|MSTR|20260108|10:07:44|S|5|159.830000||
B|RSG|20260108|10:07:44|S|12|211.540000||
B|SNDK|20260108|10:07:44|S|4|329.250000||
B|STX|20260108|10:07:44|S|10|297.270000||
B|APLD|20260108|10:07:45|S|183|33.383100||
B|BILI|20260108|10:07:45|S|10|28.487300||
B|CMG|20260108|10:07:45|S|100|39.255000||
B|CRM|20260108|10:07:45|S|100|262.500000||
B|CRM|20260108|10:07:45|S|100|262.540000||
B|CRM|20260108|10:07:45|S|300|262.550000||
B|CRM|20260108|10:07:45|S|1499|262.550000||
B|L|20260108|10:07:45|S|52|106.610000||
B|LMT|20260108|10:07:45|S|100|532.664200||
B|MCD|20260108|10:07:45|S|9|306.620000||
B|MUSA|20260108|10:07:45|S|34|420.970000||
B|NG|20260108|10:07:45|S|80|9.779300||
B|PLTU|20260108|10:07:45|S|500|75.592600||
B|TQQQ|20260108|10:07:45|S|1|54.035000||
B|TSLA|20260108|10:07:45|S|15|431.780000||
B|XPEV|20260108|10:07:45|S|250|20.117300||
B|XPEV|20260108|10:07:45|S|500|20.119300||
B|ADM|20260108|10:07:46|S|400|60.940000||
B|ADM|20260108|10:07:46|S|730|60.970000||
B|AVL|20260108|10:07:46|S|123|40.908300||
B|BE|20260108|10:07:46|S|100|120.485000||
B|BILI|20260108|10:07:46|S|40|28.510000||
B|COHR|20260108|10:07:46|S|100|177.190000||
B|DVLT|20260108|10:07:46|S|1500|1.075000||
B|RKLB|20260108|10:07:46|S|65|85.370000||
B|SOXL|20260108|10:07:46|S|5|49.159300||
B|SQQQ|20260108|10:07:46|S|55|66.780000||
B|STVN|20260108|10:07:46|S|86|21.960000||
B|TSLA|20260108|10:07:46|S|1|431.778000||
B|TSLA|20260108|10:07:46|S|80|431.810000||
B|TSLA|20260108|10:07:46|S|120|431.810000||
B|TSLL|20260108|10:07:46|S|4|17.530000||
B|TSLL|20260108|10:07:46|S|500|17.520000||
B|XPEV|20260108|10:07:46|S|250|20.117600||
B|Z|20260108|10:07:46|S|20|66.943900||
B|BE|20260108|10:07:47|S|200|120.590000||
B|BILI|20260108|10:07:47|S|18|28.529300||
B|CLS|20260108|10:07:47|S|2|287.170000||
B|META|20260108|10:07:47|S|1|640.430000||
B|MP|20260108|10:07:47|S|3|63.440000||
B|TSLA|20260108|10:07:47|S|2|431.920000||
B|TSLA|20260108|10:07:47|S|25|431.920000||
B|TSLA|20260108|10:07:47|S|290|431.980000||
B|TSLL|20260108|10:07:47|S|600|17.530000||
B|UNH|20260108|10:07:47|S|2|345.470000||
B|ZEPP|20260108|10:07:47|S|20|29.500000||
B|ZEPP|20260108|10:07:47|S|100|29.520000||
B|ZS|20260108|10:07:47|S|40|220.800000||
B|ADBE|20260108|10:07:48|S|1|341.480000||
B|BE|20260108|10:07:48|S|5|120.684500||
B|IMRX|20260108|10:07:48|S|93|5.150000||
B|KVUE|20260108|10:07:48|S|20|16.825000||
B|META|20260108|10:07:48|S|100|640.400000||
B|MSTR|20260108|10:07:48|S|10|159.630000||
B|NET|20260108|10:07:48|S|30|191.631000||
B|OLN|20260108|10:07:48|S|425|21.305000||
B|QQQI|20260108|10:07:48|S|40|54.187200||
B|SMR|20260108|10:07:48|S|70|18.897100||
B|TSLA|20260108|10:07:48|S|2|431.980000||
B|TSLA|20260108|10:07:48|S|3|431.980000||
B|TSLA|20260108|10:07:48|S|3|431.980000||
B|TSLA|20260108|10:07:48|S|25|431.966000||
B|TSLA|20260108|10:07:48|S|25|431.980000||
B|TSLA|20260108|10:07:48|S|50|431.970000||
B|VNDA|20260108|10:07:48|S|400|7.505000||
B|XPEV|20260108|10:07:48|S|250|20.140000||
B|ASTS|20260108|10:07:49|S|100|90.150000||
B|GGAL|20260108|10:07:49|S|60|53.990000||
B|ILMN|20260108|10:07:49|S|14|147.710000||
B|IVE|20260108|10:07:49|S|475|215.707600||
B|MSFT|20260108|10:07:49|S|11|479.010000||
B|MSFT|20260108|10:07:49|S|30|479.010000||
B|RTX|20260108|10:07:49|S|10|194.390000||
B|TSLA|20260108|10:07:49|S|100|431.980000||
B|TSLL|20260108|10:07:49|S|42|17.540000||
B|VGT|20260108|10:07:49|S|3|753.749000||
B|VOO|20260108|10:07:49|S|5|633.895000||
B|BKSY|20260108|10:07:50|S|31|24.890000||
B|GOOG|20260108|10:07:50|S|2|324.470000||
B|GOOG|20260108|10:07:50|S|24|324.480000||
B|LRCX|20260108|10:07:50|S|2|197.760000||
B|MSTY|20260108|10:07:50|S|500|30.166300||
B|NET|20260108|10:07:50|S|5|191.581000||
B|NET|20260108|10:07:50|S|5|191.590000||
B|NFLX|20260108|10:07:50|S|5|90.145000||
B|PLTR|20260108|10:07:50|S|113|180.900000||
B|QCOM|20260108|10:07:50|S|100|177.980000||
B|RYAAY|20260108|10:07:50|S|50|71.505000||
B|SNDK|20260108|10:07:50|S|93|329.180000||
B|TSLA|20260108|10:07:50|S|3|431.950000||
B|TSLA|20260108|10:07:50|S|15|431.980000||
B|TSLA|20260108|10:07:50|S|200|431.910000||
B|ADI|20260108|10:07:51|S|10|294.351000||
B|ADI|20260108|10:07:51|S|10|294.360000||
B|ASTS|20260108|10:07:51|S|90|90.190000||
B|GEV|20260108|10:07:51|S|2|647.605000||
B|IE|20260108|10:07:51|S|20|15.840000||
B|JEPI|20260108|10:07:51|S|1|58.010000||
B|MU|20260108|10:07:51|S|2|330.440000||
B|PLAB|20260108|10:07:51|S|200|33.250000||
B|RDW|20260108|10:07:51|S|47|10.099300||
B|SNDK|20260108|10:07:51|S|5|328.875000||
B|SNDK|20260108|10:07:51|S|200|329.070000||
B|TLN|20260108|10:07:51|S|20|359.400000||
B|TQQQ|20260108|10:07:51|S|25|54.028200||
B|TSLA|20260108|10:07:51|S|5|431.950000||
B|TSLA|20260108|10:07:51|S|25|431.950000||
B|ZM|20260108|10:07:51|S|40|85.100000||
B|ACON|20260108|10:07:52|S|100|8.590000||
B|AVGO|20260108|10:07:52|S|100|333.420000||
B|COHR|20260108|10:07:52|S|2|177.040000||
B|FUTU|20260108|10:07:52|S|26|177.630000||
B|GILD|20260108|10:07:52|S|28|123.730000||
B|IWM|20260108|10:07:52|S|1600|256.662600||
B|LITE|20260108|10:07:52|E|3|355.010000||
B|NVO|20260108|10:07:52|S|300|57.166600||
B|OTTR|20260108|10:07:52|S|100|82.340000||
B|TQQQ|20260108|10:07:52|S|2|54.028200||
B|TQQQ|20260108|10:07:52|S|120|54.028200||
B|TZA|20260108|10:07:52|S|100|6.630000||
B|UNHG|20260108|10:07:52|S|1|18.264500||
B|AMZN|20260108|10:07:53|S|100|244.333200||
B|BABA|20260108|10:07:53|S|4|151.300000||
B|CLF|20260108|10:07:53|S|25|12.065000||
B|CRM|20260108|10:07:53|S|100|262.560000||
B|CRM|20260108|10:07:53|S|1000|262.550000||
B|GOOGL|20260108|10:07:53|S|10|323.890000||
B|MNKD|20260108|10:07:53|S|10|6.148300||
B|OGN|20260108|10:07:53|S|100|8.190000||
B|OGN|20260108|10:07:53|S|1100|8.190000||
B|PPA|20260108|10:07:53|S|90|170.720000||
B|TSLA|20260108|10:07:53|S|1|432.020000||
B|TSLA|20260108|10:07:53|S|438|432.020000||
B|TSLL|20260108|10:07:53|S|200|17.539200||
B|TSLL|20260108|10:07:53|S|300|17.540000||
B|CHWY|20260108|10:07:54|S|5|31.680000||
B|DXYZ|20260108|10:07:54|S|5|27.040000||
B|ETHA|20260108|10:07:54|S|4|23.235000||
B|ETHA|20260108|10:07:54|S|4|23.240700||
B|GOOG|20260108|10:07:54|S|200|324.365000||
B|NVDA|20260108|10:07:54|S|50|185.810000||
B|NVDA|20260108|10:07:54|S|50|185.810600||
B|NVDA|20260108|10:07:54|S|100|185.819100||
B|PPA|20260108|10:07:54|S|4|170.720000||
B|RKLX|20260108|10:07:54|S|50|58.480000||
B|SMR|20260108|10:07:54|S|1|18.889700||
B|SNDK|20260108|10:07:54|S|12|329.001000||
B|TSLQ|20260108|10:07:54|S|100|19.539300||
B|AVAV|20260108|10:07:55|S|1|348.980000||
B|ETHA|20260108|10:07:55|S|4|23.235000||
B|ETHA|20260108|10:07:55|S|4|23.240700||
B|GOOG|20260108|10:07:55|S|25|324.420000||
B|LMT|20260108|10:07:55|S|20|532.650000||
B|LUXE|20260108|10:07:55|S|20|8.100500||
B|NVDA|20260108|10:07:55|S|1|185.830000||
B|OGN|20260108|10:07:55|S|200|8.210000||
B|RKLB|20260108|10:07:55|S|100|85.400000||
B|SDVY|20260108|10:07:55|S|78|39.695200||
B|SERV|20260108|10:07:55|S|1035|15.455000||
B|ZS|20260108|10:07:55|S|80|220.950000||
B|AMC|20260108|10:07:56|S|80|1.500000||
B|AMZN|20260108|10:07:56|S|2|244.360000||
B|ANET|20260108|10:07:56|S|1|124.380000||
B|APP|20260108|10:07:56|S|25|622.640000||
B|ASTS|20260108|10:07:56|S|50|90.186900||
B|ASTS|20260108|10:07:56|S|50|90.190000||
B|BABA|20260108|10:07:56|S|50|151.300000||
B|ETHA|20260108|10:07:56|S|4|23.235000||
B|ETHA|20260108|10:07:56|S|4|23.235000||
B|GE|20260108|10:07:56|S|6|325.000000||
B|GOOG|20260108|10:07:56|S|50|324.420000||
B|MA|20260108|10:07:56|S|29|585.750000||
B|MRK|20260108|10:07:56|S|9|111.070000||
B|MSFU|20260108|10:07:56|S|150|40.565000||
B|TGT|20260108|10:07:56|S|1|106.790000||
B|TGT|20260108|10:07:56|S|200|106.817100||
B|AAP|20260108|10:07:57|S|78|42.140000||
B|AAP|20260108|10:07:57|S|132|42.110000||
B|AAP|20260108|10:07:57|S|400|42.065000||
B|ETHA|20260108|10:07:57|S|4|23.235000||
B|ETHU|20260108|10:07:57|S|15|58.160000||
B|INTC|20260108|10:07:57|S|100|41.515000||
B|MU|20260108|10:07:57|S|30|330.150000||
B|OGN|20260108|10:07:57|S|200|8.220000||
B|OSS|20260108|10:07:57|S|83|9.000000||
B|RKLB|20260108|10:07:57|S|594|85.450000||
B|SATS|20260108|10:07:57|S|4|117.690000||
B|SCHB|20260108|10:07:57|S|1|26.596000||
B|TSLA|20260108|10:07:57|S|311|431.820000||
B|VLO|20260108|10:07:57|S|20|182.960000||
B|APLD|20260108|10:07:58|S|100|33.401000||
B|ARKK|20260108|10:07:58|S|29|80.300000||
B|ARKK|20260108|10:07:58|S|1200|80.270000||
B|ARKK|20260108|10:07:58|S|2000|80.300000||
B|ETHA|20260108|10:07:58|S|4|23.230000||
B|GDRX|20260108|10:07:58|S|15|2.770000||
B|GS|20260108|10:07:58|S|3|940.300000||
B|INOD|20260108|10:07:58|S|20|63.290000||
B|SMU|20260108|10:07:58|S|10|17.600000||
B|AIR|20260108|10:07:59|S|2|94.990000||
B|AMD|20260108|10:07:59|S|45|205.630000||
B|BE|20260108|10:07:59|S|50|120.560000||
B|CVNA|20260108|10:07:59|S|2|451.540000||
B|ETHA|20260108|10:07:59|S|4|23.240700||
B|GOOGL|20260108|10:07:59|S|600|323.915000||
B|PSTG|20260108|10:07:59|S|150|66.560000||
B|TSLA|20260108|10:07:59|S|50|431.908000||
B|TSLA|20260108|10:07:59|S|74|431.860000||
B|BX|20260108|10:08:00|S|20|154.680000||
B|ETHA|20260108|10:08:00|S|4|23.235000||
B|GRAB|20260108|10:08:00|S|100|4.925000||
B|MLTX|20260108|10:08:00|S|100|14.770000||
B|MRVL|20260108|10:08:00|S|100|83.800000||
B|MU|20260108|10:08:00|S|5|330.260000||
B|PLTR|20260108|10:08:00|S|13|180.900000||
B|SERV|20260108|10:08:00|S|20|15.450000||
B|SOFI|20260108|10:08:00|S|1|26.855000||
B|TLT|20260108|10:08:00|S|200|87.340000||
B|AAOI|20260108|10:08:01|S|100|33.990000||
B|ACON|20260108|10:08:01|S|1|8.590000||
B|ADBE|20260108|10:08:01|S|92|341.630000||
B|ADI|20260108|10:08:01|S|4|294.440000||
B|APLD|20260108|10:08:01|S|50|33.385100||
B|BE|20260108|10:08:01|S|5|120.670000||
B|BE|20260108|10:08:01|S|60|120.670000||
B|BNDX|20260108|10:08:01|S|1|48.495500||
B|CVNA|20260108|10:08:01|S|2|451.810000||
B|ETHA|20260108|10:08:01|S|20|23.235000||
B|GRAB|20260108|10:08:01|S|50|4.925000||
B|MU|20260108|10:08:01|S|3|330.265000||
B|NVDA|20260108|10:08:01|S|50|185.837000||
B|NVDA|20260108|10:08:01|S|125|185.837300||
B|SMR|20260108|10:08:01|S|10|18.909600||
B|TSLA|20260108|10:08:01|S|4|431.910000||
B|TSLA|20260108|10:08:01|S|400|431.860000||
B|TSLA|20260108|10:08:01|S|600|431.860000||
B|UUUU|20260108|10:08:01|S|155|19.151200||
B|WMT|20260108|10:08:01|S|10|111.730000||
B|WMT|20260108|10:08:01|S|90|111.730000||
B|ACON|20260108|10:08:02|S|1|8.590000||
B|AMD|20260108|10:08:02|S|1|205.610000||
B|BABA|20260108|10:08:02|S|150|151.400000||
B|BILI|20260108|10:08:02|S|300|28.510000||
B|CFG|20260108|10:08:02|S|6|61.275000||
B|CNA|20260108|10:08:02|S|20|47.410000||
B|DXCM|20260108|10:08:02|S|5|67.720000||
B|ELVN|20260108|10:08:02|S|17|23.746000||
B|ETHA|20260108|10:08:02|S|4|23.220000||
B|GOOG|20260108|10:08:02|S|108|324.480000||
B|IMRX|20260108|10:08:02|S|1|5.150000||
B|LULU|20260108|10:08:02|S|50|211.760000||
B|QCOM|20260108|10:08:02|S|200|177.995000||
B|RCAT|20260108|10:08:02|S|479|11.520000||
B|SOXL|20260108|10:08:02|S|400|49.118100||
B|TSLL|20260108|10:08:02|S|500|17.530000||
B|ACON|20260108|10:08:03|S|1|8.590000||
B|APLD|20260108|10:08:03|S|118|33.418800||
B|BABA|20260108|10:08:03|S|25|151.400000||
B|BIDU|20260108|10:08:03|S|25|142.840000||
B|CMG|20260108|10:08:03|S|100|39.285000||
B|DFDV|20260108|10:08:03|S|100|6.248500||
B|EAT|20260108|10:08:03|S|10|160.240000||
B|ETHA|20260108|10:08:03|S|4|23.220000||
B|GOOGL|20260108|10:08:03|S|40|324.020000||
B|IONQ|20260108|10:08:03|S|170|48.750000||
B|MRNO|20260108|10:08:03|S|400|1.565000||
B|RCAT|20260108|10:08:03|S|20|11.529100||
B|RIO|20260108|10:08:03|S|67|83.630000||
B|TSLA|20260108|10:08:03|S|25|431.960000||
B|TWO|20260108|10:08:03|S|1|10.705500||
B|AAP|20260108|10:08:04|S|108|41.990000||
B|ACON|20260108|10:08:04|S|50|8.590000||
B|AMPX|20260108|10:08:04|S|500|9.197600||
B|BMNR|20260108|10:08:04|S|3|29.355000||
B|CF|20260108|10:08:04|S|34|79.960000||
B|CRH|20260108|10:08:04|S|40|124.090000||
B|ETHA|20260108|10:08:04|S|4|23.220700||
B|GM|20260108|10:08:04|S|10|83.947000||
B|IMRX|20260108|10:08:04|S|42|5.150000||
B|MRK|20260108|10:08:04|S|10|111.060000||
B|MU|20260108|10:08:04|S|50|330.175000||
B|MU|20260108|10:08:04|S|100|330.240000||
B|MU|20260108|10:08:04|S|130|330.230000||
B|MU|20260108|10:08:04|S|170|330.230000||
B|QCOM|20260108|10:08:04|S|100|177.940000||
B|REMX|20260108|10:08:04|S|100|82.820000||
B|SNDK|20260108|10:08:04|S|10|329.700000||
B|TSLA|20260108|10:08:04|S|100|431.980000||
B|TSLA|20260108|10:08:04|S|100|431.982400||
B|AVAV|20260108|10:08:05|S|5|348.930000||
B|AVGO|20260108|10:08:05|S|30|333.402200||
B|ETHA|20260108|10:08:05|S|4|23.220000||
B|ETHA|20260108|10:08:05|S|4|23.220000||
B|MUU|20260108|10:08:05|S|100|132.080000||
B|NVDA|20260108|10:08:05|S|45|185.837400||
B|QURE|20260108|10:08:05|S|200|22.840000||
B|RXRX|20260108|10:08:05|S|1|4.679800||
B|SOXL|20260108|10:08:05|S|150|49.089300||
B|TMUS|20260108|10:08:05|S|9|199.130000||
B|TSLA|20260108|10:08:05|S|15|431.980000||
B|ZEPP|20260108|10:08:05|S|20|29.370000||
B|ACON|20260108|10:08:06|S|300|8.625000||
B|ADNT|20260108|10:08:06|S|100|19.910000||
B|AFJK|20260108|10:08:06|S|1|77.000000||
B|APLX|20260108|10:08:06|S|50|91.140000||
B|ARM|20260108|10:08:06|S|50|111.165000||
B|BABA|20260108|10:08:06|S|7|151.397400||
B|BABA|20260108|10:08:06|S|8|151.400000||
B|BABA|20260108|10:08:06|S|12|151.417400||
B|CISO|20260108|10:08:06|S|4000|0.471000||
B|ETHA|20260108|10:08:06|S|4|23.220000||
B|GDX|20260108|10:08:06|S|200|89.539100||
B|GGLL|20260108|10:08:06|S|10|103.560000||
B|GOOG|20260108|10:08:06|S|30|324.500000||
B|HEFA|20260108|10:08:06|S|64|42.285000||
B|MRNA|20260108|10:08:06|S|100|35.080000||
B|RDW|20260108|10:08:06|S|100|10.140000||
B|RIOT|20260108|10:08:06|S|4|15.027300||
B|TSLA|20260108|10:08:06|S|100|431.975000||
B|TSLL|20260108|10:08:06|S|28|17.535000||
B|VNDA|20260108|10:08:06|S|100|7.515000||
B|AMC|20260108|10:08:07|S|80|1.500000||
B|AMKR|20260108|10:08:07|S|100|51.040000||
B|BROS|20260108|10:08:07|S|38|63.020000||
B|CIEN|20260108|10:08:07|S|1|241.580000||
B|CSCO|20260108|10:08:07|S|85|73.929300||
B|DEO|20260108|10:08:07|S|1|87.290000||
B|ETHA|20260108|10:08:07|S|4|23.220000||
B|FUTU|20260108|10:08:07|S|22|177.632800||
B|LRCX|20260108|10:08:07|S|6|197.460000||
B|LRCX|20260108|10:08:07|S|20|197.470000||
B|MU|20260108|10:08:07|S|100|330.210000||
B|NVDL|20260108|10:08:07|S|50|87.204700||
B|RKLB|20260108|10:08:07|S|50|85.796000||
B|SOXL|20260108|10:08:07|S|1|49.067300||
B|SOXL|20260108|10:08:07|S|3|49.059300||
B|SOXL|20260108|10:08:07|S|100|49.049300||
B|ACON|20260108|10:08:08|S|40|8.672000||
B|AMPX|20260108|10:08:08|S|500|9.240000||
B|AMPX|20260108|10:08:08|S|800|9.230000||
B|AMZN|20260108|10:08:08|S|11|244.404000||
B|AVAV|20260108|10:08:08|S|10|348.170000||
B|BABA|20260108|10:08:08|S|12|151.410000||
B|BABA|20260108|10:08:08|S|200|151.427400||
B|BE|20260108|10:08:08|S|240|120.770000||
B|EBF|20260108|10:08:08|S|200|17.860000||
B|GRAB|20260108|10:08:08|S|15|4.940000||
B|MRNO|20260108|10:08:08|S|600|1.560000||
B|SMCI|20260108|10:08:08|S|2000|29.280000||
B|SOXL|20260108|10:08:08|S|20|49.049300||
B|SOXL|20260108|10:08:08|S|288|49.045000||
B|VYM|20260108|10:08:08|S|3|146.089100||
B|YINN|20260108|10:08:08|S|58|45.320000||
B|ZM|20260108|10:08:08|S|2|85.160000||
B|ZM|20260108|10:08:08|S|9|85.160000||
B|ZM|20260108|10:08:08|S|100|85.130000||
B|AMZN|20260108|10:08:09|S|86|244.380000||
B|CRDO|20260108|10:08:09|S|75|137.531100||
B|ETHA|20260108|10:08:09|S|4|23.225000||
B|MBLY|20260108|10:08:09|S|10|11.215000||
B|MRBK|20260108|10:08:09|S|20|17.605000||
B|NVDA|20260108|10:08:09|S|125|185.827300||
B|ZETA|20260108|10:08:09|S|600|23.040000||
B|ABVX|20260108|10:08:10|S|1|112.550000||
B|ABVX|20260108|10:08:10|S|199|112.550000||
B|ETHA|20260108|10:08:10|S|4|23.225000||
B|EYLD|20260108|10:08:10|S|1|39.330000||
B|GM|20260108|10:08:10|S|10|83.905000||
B|MU|20260108|10:08:10|S|15|330.190000||
B|NVDA|20260108|10:08:10|S|5|185.839000||
B|O|20260108|10:08:10|S|1|57.975000||
B|PLTR|20260108|10:08:10|S|602|181.054000||
B|SLV|20260108|10:08:10|S|1|67.785000||
B|SMX|20260108|10:08:10|S|91|32.630000||
B|TQQQ|20260108|10:08:10|S|25|54.020000||
B|TSLA|20260108|10:08:10|S|50|432.070000||
B|VALE|20260108|10:08:10|S|286|13.900700||
B|BE|20260108|10:08:11|S|25|120.769400||
B|CRCL|20260108|10:08:11|S|100|80.390000||
B|ETHA|20260108|10:08:11|S|2|23.220700||
B|GGAL|20260108|10:08:11|S|80|54.110000||
B|LRCX|20260108|10:08:11|S|1|197.470000||
B|MU|20260108|10:08:11|S|20|330.140000||
B|NVDA|20260108|10:08:11|S|10|185.829300||
B|QQQM|20260108|10:08:11|S|1|255.191000||
B|TSLA|20260108|10:08:11|S|35|432.090000||
B|BRK/B|20260108|10:08:12|S|1|500.310000||
B|COMM|20260108|10:08:12|S|373|17.290000||
B|COMM|20260108|10:08:12|S|1523|17.300000||
B|COMM|20260108|10:08:12|S|2000|17.300000||
B|ETHA|20260108|10:08:12|S|4|23.230700||
B|GLUE|20260108|10:08:12|S|249|25.280000||
B|HON|20260108|10:08:12|S|2|203.274000||
B|LITE|20260108|10:08:12|S|1|355.380000||
B|MSFT|20260108|10:08:12|S|7|478.995000||
B|NVDA|20260108|10:08:12|S|4|185.859300||
B|RKLB|20260108|10:08:12|S|200|85.840000||
B|SMR|20260108|10:08:12|S|1|18.930000||
B|TSLA|20260108|10:08:12|S|20|432.130000||
B|TSLA|20260108|10:08:12|S|400|432.093700||
B|AU|20260108|10:08:13|S|500|90.080000||
B|BILI|20260108|10:08:13|S|6|28.525000||
B|CVX|20260108|10:08:13|S|1|156.820000||
B|DIS|20260108|10:08:13|S|1|113.435000||
B|KRMN|20260108|10:08:13|S|9|100.430000||
B|MU|20260108|10:08:13|S|2|330.260000||
B|RKLB|20260108|10:08:13|S|130|85.830000||
B|SLS|20260108|10:08:13|S|3500|3.725000||
B|SPY|20260108|10:08:13|S|1|689.362700||
B|TIGO|20260108|10:08:13|S|20|50.850000||
B|TSLQ|20260108|10:08:13|S|20|19.510000||
B|AMD|20260108|10:08:14|S|4|205.640000||
B|AMD|20260108|10:08:14|S|100|205.640000||
B|AVGO|20260108|10:08:14|S|100|333.490000||
B|CRWV|20260108|10:08:14|S|50|76.330000||
B|GOOGL|20260108|10:08:14|S|45|324.030000||
B|HIMZ|20260108|10:08:14|S|900|6.430000||
B|MO|20260108|10:08:14|S|2|56.075000||
B|MRCY|20260108|10:08:14|S|20|89.660000||
B|NEM|20260108|10:08:14|S|100|105.242000||
B|OKLO|20260108|10:08:14|S|1|95.040000||
B|ONDS|20260108|10:08:14|S|20|13.902700||
B|SNDK|20260108|10:08:14|S|130|329.730000||
B|TSLL|20260108|10:08:14|S|29|17.550000||
B|ZTS|20260108|10:08:14|S|100|127.070000||
B|ALAB|20260108|10:08:15|S|100|158.392300||
B|DDOG|20260108|10:08:15|S|1|134.390000||
B|ETHA|20260108|10:08:15|S|4|23.230700||
B|GLUE|20260108|10:08:15|S|40|25.460000||
B|GPRK|20260108|10:08:15|S|7|6.980000||
B|LITE|20260108|10:08:15|S|1|355.470000||
B|NVDA|20260108|10:08:15|S|10|185.877300||
B|PBR|20260108|10:08:15|S|2|11.630000||
B|QCOM|20260108|10:08:15|S|30|177.945000||
B|ROG|20260108|10:08:15|S|10|94.060000||
B|SLV|20260108|10:08:15|S|10|67.775000||
B|SMR|20260108|10:08:15|S|1|18.920000||
B|SMR|20260108|10:08:15|S|10|18.920000||
B|TSLA|20260108|10:08:15|S|40|432.158000||
B|WMT|20260108|10:08:15|S|100|111.775000||
B|BABA|20260108|10:08:16|S|100|151.360000||
B|BE|20260108|10:08:16|S|37|120.720000||
B|CIFR|20260108|10:08:16|S|50|15.995000||
B|CRCL|20260108|10:08:16|S|100|80.400000||
B|ETHA|20260108|10:08:16|S|4|23.220000||
B|ETHA|20260108|10:08:16|S|4|23.220000||
B|MSTR|20260108|10:08:16|S|47|160.030000||
B|NVDA|20260108|10:08:16|S|5|185.767300||
B|NVDA|20260108|10:08:16|S|20|185.765000||
B|NVDA|20260108|10:08:16|S|31|185.742300||
B|PLTR|20260108|10:08:16|S|267|181.060000||
B|RCAT|20260108|10:08:16|S|25|11.570000||
B|RKLB|20260108|10:08:16|S|100|85.780000||
B|SMR|20260108|10:08:16|S|2|18.925000||
B|SMR|20260108|10:08:16|S|1000|18.929800||
B|SOUN|20260108|10:08:16|S|329|10.680000||
B|SOUN|20260108|10:08:16|S|431|10.680000||
B|TSLA|20260108|10:08:16|S|78|432.100000||
B|TSLA|20260108|10:08:16|S|200|432.102400||
B|ULTY|20260108|10:08:16|S|1|37.257000||
B|AMDL|20260108|10:08:17|S|10|14.247900||
B|AMZN|20260108|10:08:17|S|50|244.360000||
B|CVNA|20260108|10:08:17|S|5|451.410000||
B|ESLT|20260108|10:08:17|S|3|674.430000||
B|ETHA|20260108|10:08:17|S|4|23.220000||
B|GGAL|20260108|10:08:17|S|1|54.150000||
B|GLUE|20260108|10:08:17|S|100|25.580000||
B|MBLY|20260108|10:08:17|S|10|11.205000||
B|MRNA|20260108|10:08:17|S|100|35.089000||
B|MU|20260108|10:08:17|S|100|330.160000||
B|NVDA|20260108|10:08:17|S|10|185.784600||
B|NVDA|20260108|10:08:17|S|100|185.775000||
B|NVDA|20260108|10:08:17|S|300|185.775000||
B|QQQM|20260108|10:08:17|S|2|255.183000||
B|RKLB|20260108|10:08:17|S|5|85.810000||
B|TSLA|20260108|10:08:17|S|62|432.188000||
B|CRDO|20260108|10:08:18|S|51|137.200000||
B|CRDO|20260108|10:08:18|S|100|137.220000||
B|CRDO|20260108|10:08:18|S|200|137.220000||
B|CRDO|20260108|10:08:18|S|200|137.390000||
B|CRDO|20260108|10:08:18|S|1400|137.230000||
B|DELL|20260108|10:08:18|S|10|115.830000||
B|DIA|20260108|10:08:18|S|114|491.314600||
B|GRAB|20260108|10:08:18|S|30|4.935000||
B|MU|20260108|10:08:18|S|5|330.150000||
B|NVDA|20260108|10:08:18|S|125|185.767300||
B|QBTS|20260108|10:08:18|S|27|29.050000||
B|RKLB|20260108|10:08:18|S|50|85.735000||
B|RTX|20260108|10:08:18|S|22|193.940000||
B|SNDK|20260108|10:08:18|S|1|328.990000||
B|SNDK|20260108|10:08:18|S|50|329.070000||
B|SNDK|20260108|10:08:18|S|100|329.070000||
B|SOXL|20260108|10:08:18|S|250|49.069300||
B|TSLA|20260108|10:08:18|S|10|432.170000||
B|ZS|20260108|10:08:18|S|40|220.780000||
B|AMDL|20260108|10:08:19|S|3|14.259300||
B|ARM|20260108|10:08:19|S|5|111.010000||
B|BE|20260108|10:08:19|S|67|120.860000||
B|CONL|20260108|10:08:19|S|100|17.088800||
B|CRWV|20260108|10:08:19|S|340|76.300000||
B|FLUT|20260108|10:08:19|S|3|214.035000||
B|GRAB|20260108|10:08:19|S|20|4.935000||
B|NVDA|20260108|10:08:19|S|5|185.805000||
B|NVDA|20260108|10:08:19|S|100|185.790000||
B|ONDS|20260108|10:08:19|S|410|13.945500||
B|TSLA|20260108|10:08:19|S|2|432.210000||
B|TSLL|20260108|10:08:19|S|150|17.560000||
B|TSLQ|20260108|10:08:19|S|6|19.510000||
B|BG|20260108|10:08:20|S|218|96.600000||
B|BG|20260108|10:08:20|S|732|96.630000||
B|COPX|20260108|10:08:20|S|30|74.295000||
B|GGLL|20260108|10:08:20|S|29|103.620000||
B|KWEB|20260108|10:08:20|S|7|35.645000||
B|KWEB|20260108|10:08:20|S|30|35.645000||
B|NVDA|20260108|10:08:20|S|1|185.769000||
B|NVDA|20260108|10:08:20|S|246|185.765000||
B|NVDA|20260108|10:08:20|S|400|185.790000||
B|OUT|20260108|10:08:20|S|100|24.530000||
B|PEP|20260108|10:08:20|S|10|138.600000||
B|RDW|20260108|10:08:20|S|50|10.127500||
B|RDW|20260108|10:08:20|S|500|10.129300||
B|SATS|20260108|10:08:20|S|1|117.320000||
B|TSLA|20260108|10:08:20|S|1|432.230500||
B|TSLA|20260108|10:08:20|S|100|432.280000||
B|TSLL|20260108|10:08:20|S|1000|17.560000||
B|UNH|20260108|10:08:20|S|31|345.780000||
B|ACON|20260108|10:08:21|S|65|8.610000||
B|C|20260108|10:08:21|S|1|121.720000||
B|CSCO|20260108|10:08:21|S|19|73.917600||
B|DJT|20260108|10:08:21|S|10|13.735000||
B|GLD|20260108|10:08:21|S|2|408.055000||
B|GOOGL|20260108|10:08:21|S|76|323.870000||
B|KTOS|20260108|10:08:21|S|10|103.450000||
B|KTOS|20260108|10:08:21|S|10|103.456900||
B|NVDA|20260108|10:08:21|S|100|185.790000||
B|ONDS|20260108|10:08:21|S|200|13.915000||
B|QYLD|20260108|10:08:21|S|10|17.805000||
B|SMR|20260108|10:08:21|S|1|18.900000||
B|SMR|20260108|10:08:21|S|3|18.900000||
B|SNDK|20260108|10:08:21|S|16|329.190000||
B|TQQQ|20260108|10:08:21|S|10|54.030000||
B|TXN|20260108|10:08:21|S|20|187.080000||
B|APLD|20260108|10:08:22|S|120|33.560000||
B|ASTS|20260108|10:08:22|S|25|90.500000||
B|BIDU|20260108|10:08:22|S|7|142.927800||
B|BIDU|20260108|10:08:22|S|7|142.930000||
B|CLS|20260108|10:08:22|S|10|285.900000||
B|GOOG|20260108|10:08:22|S|29|324.390000||
B|GOOG|20260108|10:08:22|S|36|324.390000||
B|GOOG|20260108|10:08:22|S|50|324.446500||
B|GS|20260108|10:08:22|S|2|941.020000||
B|MNTS|20260108|10:08:22|E|5|12.255000||
B|MNTS|20260108|10:08:22|S|6|12.280000||
B|MU|20260108|10:08:22|S|100|329.960000||
B|QQQI|20260108|10:08:22|S|2|54.190000||
B|SOXL|20260108|10:08:22|S|130|49.060000||
B|TSLA|20260108|10:08:22|S|2|432.170000||
B|TSLA|20260108|10:08:22|S|5|432.190000||
B|TSLA|20260108|10:08:22|S|61|432.130000||
B|VCR|20260108|10:08:22|S|1|404.560000||
B|ADBE|20260108|10:08:23|S|8|341.510000||
B|ADBE|20260108|10:08:23|S|50|341.510000||
B|APLD|20260108|10:08:23|S|55|33.560000||
B|DECK|20260108|10:08:23|S|15|106.020000||
B|GOOGL|20260108|10:08:23|S|10|323.910000||
B|GOOGL|20260108|10:08:23|S|25|323.910000||
B|HOOD|20260108|10:08:23|S|5|114.570000||
B|MP|20260108|10:08:23|S|100|63.510000||
B|NVDA|20260108|10:08:23|S|10|185.734500||
B|NVDA|20260108|10:08:23|S|10|185.739300||
B|NVDA|20260108|10:08:23|S|50|185.725000||
B|ORCL|20260108|10:08:23|S|54|186.410000||
B|RCAT|20260108|10:08:23|S|50|11.600000||
B|RXRX|20260108|10:08:23|S|337|4.689200||
B|TSLA|20260108|10:08:23|S|341|432.150000||
B|AFCG|20260108|10:08:24|S|184|2.735000||
B|DDOG|20260108|10:08:24|S|1|134.390000||
B|EFA|20260108|10:08:24|S|1|97.705500||
B|ETHA|20260108|10:08:24|S|4|23.220000||
B|GGLL|20260108|10:08:24|S|100|103.590000||
B|GGLL|20260108|10:08:24|S|100|103.600000||
B|QBTS|20260108|10:08:24|S|488|28.960000||
B|RKLB|20260108|10:08:24|S|25|85.755000||
B|SEZL|20260108|10:08:24|S|7|73.670000||
B|SMR|20260108|10:08:24|S|2|18.890000||
B|SMR|20260108|10:08:24|S|39|18.890000||
B|SOXL|20260108|10:08:24|S|100|49.080000||
B|SOXS|20260108|10:08:24|S|200|2.600000||
B|TSLA|20260108|10:08:24|S|50|432.270000||
B|APTV|20260108|10:08:25|S|20|85.150000||
B|AVGO|20260108|10:08:25|S|66|333.230000||
B|BE|20260108|10:08:25|S|145|120.740000||
B|ETHA|20260108|10:08:25|S|4|23.225000||
B|EWC|20260108|10:08:25|S|93|54.087300||
B|IWM|20260108|10:08:25|S|20|256.757300||
B|MRCY|20260108|10:08:25|S|20|89.660000||
B|MRNA|20260108|10:08:25|S|250|35.147900||
B|MSFT|20260108|10:08:25|S|4|479.095000||
B|NIO|20260108|10:08:25|S|4639|4.690000||
B|ONDS|20260108|10:08:25|S|200|13.895000||
B|ORCL|20260108|10:08:25|S|300|186.362500||
B|RCAT|20260108|10:08:25|S|500|11.510000||
B|SDGR|20260108|10:08:25|S|50|18.147000||
B|SLS|20260108|10:08:25|S|100|3.725000||
B|SMR|20260108|10:08:25|S|1|18.895000||
B|TSLA|20260108|10:08:25|S|1|432.280000||
B|VRT|20260108|10:08:25|S|100|162.200000||
B|WMT|20260108|10:08:25|S|40|111.809300||
B|AMD|20260108|10:08:26|S|3|205.510000||
B|ASTS|20260108|10:08:26|S|30|90.470000||
B|BABA|20260108|10:08:26|S|100|151.290000||
B|CCCX|20260108|10:08:26|S|100|17.740000||
B|DFDV|20260108|10:08:26|S|20|6.268000||
B|ITA|20260108|10:08:26|S|100|233.440000||
B|ONTO|20260108|10:08:26|S|5|178.020000||
B|QQQ|20260108|10:08:26|S|280|619.950000||
B|SOXL|20260108|10:08:26|S|100|49.060000||
B|UVXY|20260108|10:08:26|S|10|35.289300||
B|VST|20260108|10:08:26|S|50|150.605000||
B|VT|20260108|10:08:26|S|5|143.435000||
B|XLC|20260108|10:08:26|S|43|117.187300||
B|APLD|20260108|10:08:27|S|23|33.612900||
B|BE|20260108|10:08:27|S|24|120.660000||
B|BE|20260108|10:08:27|S|30|120.740000||
B|ETHA|20260108|10:08:27|S|4|23.235000||
B|ETHA|20260108|10:08:27|S|4|23.240700||
B|FIGR|20260108|10:08:27|S|500|57.230000||
B|FLYX|20260108|10:08:27|S|100|6.150000||
B|FNGU|20260108|10:08:27|S|10|24.700000||
B|GOF|20260108|10:08:27|S|380|12.745000||
B|KTOS|20260108|10:08:27|S|85|103.480000||
B|META|20260108|10:08:27|S|2|641.000000||
B|MSTR|20260108|10:08:27|S|75|160.170000||
B|RSHO|20260108|10:08:27|S|2|46.110000||
B|SIMO|20260108|10:08:27|S|2|116.680000||
B|SNDK|20260108|10:08:27|S|10|328.840000||
B|TSLA|20260108|10:08:27|S|1|432.340000||
B|UVIX|20260108|10:08:27|S|5|5.560000||
B|ZM|20260108|10:08:27|S|2|85.180000||
B|ZM|20260108|10:08:27|S|100|85.170000||
B|ZM|20260108|10:08:27|S|100|85.170000||
B|ZM|20260108|10:08:27|S|100|85.170000||
B|ZM|20260108|10:08:27|S|1931|85.170000||
B|ARDX|20260108|10:08:28|S|700|6.560000||
B|BABA|20260108|10:08:28|S|5|151.290000||
B|ETHA|20260108|10:08:28|S|4|23.240700||
B|GOOG|20260108|10:08:28|S|60|324.650000||
B|IMG|20260108|10:08:28|S|50|1.138500||
B|MLTX|20260108|10:08:28|S|102|14.620000||
B|NVDA|20260108|10:08:28|S|600|185.880000||
B|PLTR|20260108|10:08:28|S|384|181.080000||
B|RKLB|20260108|10:08:28|S|80|85.765900||
B|RKLB|20260108|10:08:28|S|80|85.770000||
B|RSG|20260108|10:08:28|S|20|211.295000||
B|TSLA|20260108|10:08:28|S|50|432.300000||
B|ABVX|20260108|10:08:29|S|5|112.630000||
B|ABVX|20260108|10:08:29|S|90|112.630000||
B|BABA|20260108|10:08:29|S|50|151.289400||
B|BE|20260108|10:08:29|S|49|120.590000||
B|ETHA|20260108|10:08:29|S|4|23.240700||
B|FIGR|20260108|10:08:29|S|30|57.230000||
B|JEF|20260108|10:08:29|S|10|61.360000||
B|MCD|20260108|10:08:29|S|23|306.860000||
B|MOD|20260108|10:08:29|S|10|117.350000||
B|NVDA|20260108|10:08:29|S|300|185.895000||
B|ONDS|20260108|10:08:29|S|200|13.865000||
B|PTIR|20260108|10:08:29|S|559|27.529100||
B|TEAM|20260108|10:08:29|S|100|153.810000||
B|TGT|20260108|10:08:29|S|70|106.850000||
B|UNG|20260108|10:08:29|S|198|11.378500||
B|VYM|20260108|10:08:29|S|4|146.169300||
B|ASTS|20260108|10:08:30|S|1400|90.690000||
B|ETHA|20260108|10:08:30|S|4|23.240700||
B|HOOD|20260108|10:08:30|S|40|114.590000||
B|LMT|20260108|10:08:30|S|6|534.210000||
B|META|20260108|10:08:30|S|2|641.145700||
B|META|20260108|10:08:30|S|8|641.210000||
B|SLV|20260108|10:08:30|S|100|67.821000||
B|SOXL|20260108|10:08:30|S|400|49.150000||
B|TGT|20260108|10:08:30|S|10|106.850000||
B|UMAC|20260108|10:08:30|S|200|14.990000||
B|VRT|20260108|10:08:30|S|100|162.280000||
B|CVX|20260108|10:08:31|S|10|156.900000||
B|ETHA|20260108|10:08:31|S|4|23.240700||
B|ETHA|20260108|10:08:31|S|4|23.240700||
B|FLY|20260108|10:08:31|S|100|28.710000||
B|HOOD|20260108|10:08:31|S|17|114.580000||
B|HYG|20260108|10:08:31|S|9|80.869500||
B|LUNR|20260108|10:08:31|S|7|19.897500||
B|MU|20260108|10:08:31|S|1|330.370000||
B|NCLH|20260108|10:08:31|S|3100|24.810000||
B|OKLO|20260108|10:08:31|S|1|95.120000||
B|PLTR|20260108|10:08:31|S|1|181.070000||
B|SNDK|20260108|10:08:31|S|40|328.830000||
B|VCSH|20260108|10:08:31|S|200|79.790000||
B|VCSH|20260108|10:08:31|S|1200|79.790000||
B|XHB|20260108|10:08:31|S|294|105.980000||
B|XHB|20260108|10:08:31|S|706|106.000000||
B|APLD|20260108|10:08:32|S|5|33.542500||
B|APP|20260108|10:08:32|S|3|622.860000||
B|AVGO|20260108|10:08:32|S|200|333.285000||
B|BABA|20260108|10:08:32|S|50|151.307700||
B|BABA|20260108|10:08:32|S|50|151.310000||
B|CF|20260108|10:08:32|S|100|80.060000||
B|CF|20260108|10:08:32|S|1315|80.100000||
B|CVNA|20260108|10:08:32|S|1|451.395000||
B|ETHA|20260108|10:08:32|S|4|23.230000||
B|ETN|20260108|10:08:32|S|79|316.980000||
B|FLYX|20260108|10:08:32|S|100|6.250100||
B|GS|20260108|10:08:32|S|2|941.800000||
B|IVLU|20260108|10:08:32|S|10|38.605500||
B|LQD|20260108|10:08:32|S|5000|110.310000||
B|MAR|20260108|10:08:32|S|10|320.153400||
B|NBIS|20260108|10:08:32|S|50|97.940000||
B|NVDA|20260108|10:08:32|S|69|185.895000||
B|QQQ|20260108|10:08:32|S|200|620.060000||
B|SHY|20260108|10:08:32|S|810|82.875000||
B|SHY|20260108|10:08:32|S|8550|82.875000||
B|SMH|20260108|10:08:32|S|20|378.360000||
B|SMR|20260108|10:08:32|S|1|18.890000||
B|TQQQ|20260108|10:08:32|S|1|54.080000||
B|VST|20260108|10:08:32|S|50|150.615000||
B|XBI|20260108|10:08:32|S|1393|124.325000||
B|COO|20260108|10:08:33|S|59|84.195000||
B|EWW|20260108|10:08:33|S|100|70.220000||
B|EWW|20260108|10:08:33|S|300|70.220000||
B|GOOG|20260108|10:08:33|S|52|324.640000||
B|MBB|20260108|10:08:33|S|200|95.245000||
B|MPLT|20260108|10:08:33|S|68|16.010000||
B|MUU|20260108|10:08:33|S|2|132.240000||
B|PDD|20260108|10:08:33|S|300|121.200000||
B|PLTR|20260108|10:08:33|S|50|181.030000||
B|SCHW|20260108|10:08:33|S|235|102.440000||
B|SLV|20260108|10:08:33|S|100|67.795000||
B|SPY|20260108|10:08:33|S|300|689.561700||
B|TSLA|20260108|10:08:33|S|100|432.260000||
B|TSLA|20260108|10:08:33|S|640|432.260000||
B|USAR|20260108|10:08:33|S|5|16.630000||
B|WBD|20260108|10:08:33|S|100|28.460000||
B|XLRE|20260108|10:08:33|S|800|40.400000||
B|XLU|20260108|10:08:33|S|100|42.210000||
B|XLU|20260108|10:08:33|S|247|42.205000||
B|XPH|20260108|10:08:33|S|1000|56.980000||
B|IWF|20260108|10:08:34|S|116|473.620000||
B|MTUM|20260108|10:08:34|S|40|254.590000||
B|NVDA|20260108|10:08:34|S|1|185.840000||
B|PDYN|20260108|10:08:34|S|100|6.160000||
B|PLTR|20260108|10:08:34|S|274|181.020000||
B|QID|20260108|10:08:34|S|500|19.849300||
B|RKLB|20260108|10:08:34|S|6|85.730000||
B|RKLB|20260108|10:08:34|S|25|85.730000||
B|RKLB|20260108|10:08:34|S|25|85.730000||
B|SMH|20260108|10:08:34|S|56|378.310000||
B|SOXL|20260108|10:08:34|S|400|49.115000||
B|TLT|20260108|10:08:34|S|4900|87.335000||
B|TSLA|20260108|10:08:34|S|1000|432.187600||
B|TSLL|20260108|10:08:34|S|14|17.560000||
B|XOP|20260108|10:08:34|S|700|124.740000||
B|XOP|20260108|10:08:34|S|1000|124.710000||
B|AMD|20260108|10:08:35|S|30|205.570000||
B|ANET|20260108|10:08:35|S|25|124.305000||
B|BWXT|20260108|10:08:35|S|1|195.870000||
B|EWZ|20260108|10:08:35|S|2514|32.815000||
B|FSLR|20260108|10:08:35|S|10|240.600000||
B|KRE|20260108|10:08:35|S|4900|67.705000||
B|RCAT|20260108|10:08:35|S|120|11.527300||
B|RIOT|20260108|10:08:35|S|460|15.019300||
B|RIVN|20260108|10:08:35|S|1300|20.075000||
B|TSLA|20260108|10:08:35|S|100|432.210000||
B|TSLL|20260108|10:08:35|S|100|17.560000||
B|TSLL|20260108|10:08:35|S|200|17.560000||
B|UVIX|20260108|10:08:35|S|300|5.565000||
B|VOO|20260108|10:08:35|S|1|634.181000||
B|VST|20260108|10:08:35|S|50|150.590000||
B|XOP|20260108|10:08:35|S|300|124.680000||
B|XOP|20260108|10:08:35|S|1000|124.690000||
B|ARM|20260108|10:08:36|S|10|111.100000||
B|AVGO|20260108|10:08:36|S|14|333.300000||
B|CEG|20260108|10:08:36|S|9|326.420000||
B|ETHA|20260108|10:08:36|S|4|23.230700||
B|GOOG|20260108|10:08:36|S|8|324.700000||
B|GOOG|20260108|10:08:36|S|76|324.700000||
B|GOOG|20260108|10:08:36|S|100|324.720000||
B|GOOGL|20260108|10:08:36|S|9|324.190000||
B|MRNA|20260108|10:08:36|S|50|35.160000||
B|MTUM|20260108|10:08:36|S|1000|254.630000||
B|NOC|20260108|10:08:36|S|10|633.080000||
B|SMH|20260108|10:08:36|S|60|378.430000||
B|SMR|20260108|10:08:36|S|2|18.889800||
B|SOXS|20260108|10:08:36|S|224|2.605000||
B|SOXX|20260108|10:08:36|S|68|318.550000||
B|TSLA|20260108|10:08:36|S|100|432.222400||
B|UMAC|20260108|10:08:36|S|100|14.990000||
B|WST|20260108|10:08:36|S|67|279.600000||
B|XES|20260108|10:08:36|S|200|86.920000||
B|XES|20260108|10:08:36|S|1503|86.920000||
B|XOP|20260108|10:08:36|S|89|124.650000||
B|XOP|20260108|10:08:36|S|100|124.660000||
B|XOP|20260108|10:08:36|S|300|124.670000||
B|AMDL|20260108|10:08:37|S|836|14.249500||
B|AMZN|20260108|10:08:37|S|50|244.408300||
B|AMZN|20260108|10:08:37|S|50|244.410000||
B|ASTS|20260108|10:08:37|S|100|90.740000||
B|BABX|20260108|10:08:37|S|8|38.098300||
B|CRUS|20260108|10:08:37|S|17|119.710000||
B|DE|20260108|10:08:37|S|10|492.840000||
B|ETHA|20260108|10:08:37|S|4|23.230700||
B|EWH|20260108|10:08:37|S|200|21.995000||
B|IGIB|20260108|10:08:37|S|2600|53.925000||
B|IWB|20260108|10:08:37|S|75|378.140000||
B|IWN|20260108|10:08:37|S|100|188.650000||
B|IWN|20260108|10:08:37|S|100|188.670000||
B|IWN|20260108|10:08:37|S|200|188.640000||
B|KOLD|20260108|10:08:37|S|6|42.367300||
B|MRNA|20260108|10:08:37|S|100|35.160000||
B|MTUM|20260108|10:08:37|S|80|254.600000||
B|MTUM|20260108|10:08:37|S|800|254.590000||
B|NVDA|20260108|10:08:37|S|1500|185.870000||
B|ROBN|20260108|10:08:37|S|27|55.165000||
B|SMH|20260108|10:08:37|S|120|378.360000||
B|SNDK|20260108|10:08:37|S|5|328.605000||
B|SNDK|20260108|10:08:37|S|50|328.770000||
B|SNDK|20260108|10:08:37|S|100|329.000000||
B|SPMO|20260108|10:08:37|S|356|119.617400||
B|TFI|20260108|10:08:37|S|200|45.925000||
B|TIP|20260108|10:08:37|S|630|110.075000||
B|TQQQ|20260108|10:08:37|S|80|54.067500||
B|TSM|20260108|10:08:37|S|74|318.980000||
B|Z|20260108|10:08:37|S|28|67.062100||
B|AMD|20260108|10:08:38|S|15|205.560000||
B|AMZN|20260108|10:08:38|S|5|244.420000||
B|APP|20260108|10:08:38|S|2|622.440000||
B|EMLC|20260108|10:08:38|S|800|25.895000||
B|EMLC|20260108|10:08:38|S|4000|25.895000||
B|ETHA|20260108|10:08:38|S|4|23.230000||
B|FLYX|20260108|10:08:38|S|38|6.350000||
B|NEE|20260108|10:08:38|S|13|79.415000||
B|ORCL|20260108|10:08:38|S|20|186.427000||
B|QBTS|20260108|10:08:38|S|6|28.950000||
B|RCT|20260108|10:08:38|S|100|1.340000||
B|TSLA|20260108|10:08:38|S|34|431.940000||
B|TSLL|20260108|10:08:38|S|50|17.550000||
B|VST|20260108|10:08:38|S|1|150.370000||
B|AAPL|20260108|10:08:39|S|1|256.485000||
B|APP|20260108|10:08:39|S|5|622.350000||
B|BITO|20260108|10:08:39|S|1|12.510000||
B|BMNU|20260108|10:08:39|S|10|5.359900||
B|CGC|20260108|10:08:39|S|100|1.235000||
B|LITE|20260108|10:08:39|S|10|354.120000||
B|MSTR|20260108|10:08:39|S|10|160.196300||
B|PYPL|20260108|10:08:39|S|100|58.380000||
B|PYPL|20260108|10:08:39|S|400|58.375000||
B|QQQ|20260108|10:08:39|S|100|619.970000||
B|QQQM|20260108|10:08:39|S|145|255.250000||
B|QQQM|20260108|10:08:39|S|155|255.250000||
B|SMU|20260108|10:08:39|S|1|17.530000||
B|SOXL|20260108|10:08:39|S|100|49.145000||
B|SPXL|20260108|10:08:39|S|100|227.630800||
B|TSLA|20260108|10:08:39|S|70|431.960000||
B|TSM|20260108|10:08:39|S|100|318.980000||
B|TTD|20260108|10:08:39|S|5|37.950000||
B|ZM|20260108|10:08:39|S|46|85.225000||
B|BTG|20260108|10:08:40|S|88|4.350000||
B|DE|20260108|10:08:40|S|9|492.860000||
B|ETHA|20260108|10:08:40|S|4|23.230700||
B|ETHU|20260108|10:08:40|S|40|58.120000||
B|EWZ|20260108|10:08:40|S|20|32.815000||
B|HAL|20260108|10:08:40|S|25|31.255000||
B|MBIN|20260108|10:08:40|S|1000|35.480000||
B|MRVL|20260108|10:08:40|S|100|83.795000||
B|RKLB|20260108|10:08:40|S|300|85.630000||
B|SMR|20260108|10:08:40|S|50|18.880000||
B|AGQ|20260108|10:08:41|S|5|172.015900||
B|AGQ|20260108|10:08:41|S|5|172.020000||
B|BABA|20260108|10:08:41|S|1|151.260000||
B|BABA|20260108|10:08:41|S|1|151.265000||
B|DUOL|20260108|10:08:41|S|15|170.650000||
B|DUOL|20260108|10:08:41|S|50|170.650000||
B|ETHA|20260108|10:08:41|S|4|23.230000||
B|ETHA|20260108|10:08:41|S|4|23.230000||
B|F|20260108|10:08:41|S|25|14.380000||
B|GOOG|20260108|10:08:41|S|30|324.745000||
B|PLTR|20260108|10:08:41|S|100|180.980000||
B|SMFG|20260108|10:08:41|S|20|19.705000||
B|SPY|20260108|10:08:41|S|25|689.590700||
B|WLK|20260108|10:08:41|S|50|76.610000||
B|YPF|20260108|10:08:41|S|70|33.590000||
B|ZM|20260108|10:08:41|S|17|85.170000||
B|ZM|20260108|10:08:41|S|34|85.205000||
B|AGQ|20260108|10:08:42|S|100|172.065100||
B|AGX|20260108|10:08:42|S|10|323.590000||
B|BMBL|20260108|10:08:42|S|200|3.510000||
B|ENS|20260108|10:08:42|S|2|155.290000||
B|HOOG|20260108|10:08:42|S|100|55.130000||
B|HYD|20260108|10:08:42|S|100|51.175000||
B|MSFT|20260108|10:08:42|S|4|479.155000||
B|ONDS|20260108|10:08:42|S|200|13.875000||
B|PAVE|20260108|10:08:42|S|1|49.260000||
B|VRT|20260108|10:08:42|S|100|161.890000||
B|VRT|20260108|10:08:42|S|200|161.893800||
B|WMT|20260108|10:08:42|S|1|111.840000||
B|ZTS|20260108|10:08:42|S|100|127.220000||
B|ZTS|20260108|10:08:42|S|200|127.220000||
B|ZTS|20260108|10:08:42|S|200|127.220000||
B|AMZN|20260108|10:08:43|S|38|244.465000||
B|ETHA|20260108|10:08:43|S|4|23.230000||
B|ITA|20260108|10:08:43|S|2|233.560000||
B|MRNO|20260108|10:08:43|S|26|1.540000||
B|MSTR|20260108|10:08:43|S|1|160.330000||
B|MU|20260108|10:08:43|S|3|330.400000||
B|ORCL|20260108|10:08:43|S|100|186.320000||
B|PLTR|20260108|10:08:43|S|100|181.000000||
B|PLTR|20260108|10:08:43|S|508|181.030000||
B|RKLX|20260108|10:08:43|S|22|58.920000||
B|SMR|20260108|10:08:43|S|80|18.895000||
B|SPXL|20260108|10:08:43|S|50|227.648300||
B|TQQQ|20260108|10:08:43|S|150|54.087500||
B|UVIX|20260108|10:08:43|S|5|5.550000||
B|VOYG|20260108|10:08:43|S|20|30.860000||
B|ZETA|20260108|10:08:43|S|25|23.050000||
B|ZETA|20260108|10:08:43|S|25|23.050000||
B|ZTO|20260108|10:08:43|S|200|21.705000||
B|AMD|20260108|10:08:44|S|27|205.730000||
B|FNGU|20260108|10:08:44|S|5|24.720000||
B|GOOGL|20260108|10:08:44|S|2|324.430000||
B|GOOGL|20260108|10:08:44|S|100|324.390000||
B|JNJ|20260108|10:08:44|S|30|208.700000||
B|PLTR|20260108|10:08:44|S|300|181.085000||
B|SCHD|20260108|10:08:44|S|22|28.300000||
B|SOXL|20260108|10:08:44|S|800|49.192700||
B|VRTL|20260108|10:08:44|S|50|49.090000||
B|VRTX|20260108|10:08:44|S|14|483.320000||
B|VRTX|20260108|10:08:44|S|40|483.310000||
B|VRTX|20260108|10:08:44|S|40|483.310000||
B|ACON|20260108|10:08:45|S|30|8.610000||
B|ETHA|20260108|10:08:45|S|1|23.240000||
B|GILD|20260108|10:08:45|S|3|123.810000||
B|HON|20260108|10:08:45|S|2|203.240000||
B|NE|20260108|10:08:45|S|10|29.110000||
B|ORCL|20260108|10:08:45|S|2|186.380000||
B|SNDK|20260108|10:08:45|S|13|329.245000||
B|TLT|20260108|10:08:45|S|250|87.340000||
B|VOO|20260108|10:08:45|S|1|634.246500||
B|WIX|20260108|10:08:45|S|50|96.250000||
B|XPEV|20260108|10:08:45|S|250|20.177600||
B|XPEV|20260108|10:08:45|S|400|20.179300||
B|AAP|20260108|10:08:46|S|100|42.230000||
B|AGQ|20260108|10:08:46|S|180|172.090000||
B|APLD|20260108|10:08:46|S|7|33.560000||
B|ETHA|20260108|10:08:46|S|2|23.240000||
B|IBEX|20260108|10:08:46|S|30|38.411000||
B|IBEX|20260108|10:08:46|S|30|38.420000||
B|NVDA|20260108|10:08:46|S|150|185.883700||
B|QBTZ|20260108|10:08:46|S|100|7.360000||
B|SLV|20260108|10:08:46|S|5|67.805000||
B|AVGO|20260108|10:08:47|S|10|333.364000||
B|BRK/B|20260108|10:08:47|S|1|500.370000||
B|CTVA|20260108|10:08:47|S|30|69.808500||
B|HLT|20260108|10:08:47|S|17|296.910000||
B|IWM|20260108|10:08:47|S|50|256.879300||
B|MCHP|20260108|10:08:47|S|200|72.640000||
B|MCHP|20260108|10:08:47|S|300|72.685000||
B|QRVO|20260108|10:08:47|S|46|82.255800||
B|QRVO|20260108|10:08:47|S|116|82.295000||
B|QRVO|20260108|10:08:47|S|200|82.295000||
B|QRVO|20260108|10:08:47|S|270|82.250000||
B|RKLB|20260108|10:08:47|S|32|85.735900||
B|RKLB|20260108|10:08:47|S|33|85.740000||
B|SLV|20260108|10:08:47|S|600|67.790000||
B|SLV|20260108|10:08:47|S|2200|67.790400||
B|SOFI|20260108|10:08:47|S|200|26.915000||
B|SPYM|20260108|10:08:47|S|260|81.145000||
B|XPEV|20260108|10:08:47|S|80|20.195000||
B|ABVX|20260108|10:08:48|S|1000|112.930000||
B|CNI|20260108|10:08:48|S|16|98.800000||
B|GOOGL|20260108|10:08:48|S|5|324.580000||
B|GOOGL|20260108|10:08:48|S|27|324.605000||
B|LI|20260108|10:08:48|S|250|16.765000||
B|LLY|20260108|10:08:48|S|5|1115.820000||
B|MSFT|20260108|10:08:48|S|6|479.365000||
B|PLTR|20260108|10:08:48|S|20|181.230000||
B|PLTR|20260108|10:08:48|S|100|181.230000||
B|QQQ|20260108|10:08:48|S|40|620.227500||
B|SIDU|20260108|10:08:48|S|100|4.610000||
B|TMC|20260108|10:08:48|S|100|7.295000||
B|TQQQ|20260108|10:08:48|S|387|54.179400||
B|TSLA|20260108|10:08:48|S|15|432.133700||
B|TSLA|20260108|10:08:48|S|30|432.290000||
B|TSLA|20260108|10:08:48|S|30|432.310000||
B|UAVS|20260108|10:08:48|S|500|1.765000||
B|AMZN|20260108|10:08:49|S|2|244.580000||
B|FLYX|20260108|10:08:49|S|80|6.430000||
B|HOOD|20260108|10:08:49|S|50|114.570000||
B|HUT|20260108|10:08:49|S|7|59.200000||
B|LEU|20260108|10:08:49|S|10|296.590000||
B|LI|20260108|10:08:49|S|250|16.765000||
B|MSTR|20260108|10:08:49|S|20|160.465000||
B|NVVE|20260108|10:08:49|S|1|4.560000||
B|SEIC|20260108|10:08:49|S|20|87.535500||
B|UBER|20260108|10:08:49|S|5|85.570000||
B|XLK|20260108|10:08:49|S|103|144.296000||
B|ZM|20260108|10:08:49|S|1|85.215000||
B|AMD|20260108|10:08:50|S|15|205.685000||
B|ASTS|20260108|10:08:50|S|17|90.390000||
B|BABA|20260108|10:08:50|S|800|151.213300||
B|COIN|20260108|10:08:50|S|80|245.810000||
B|ITB|20260108|10:08:50|S|200|98.916000||
B|MCHP|20260108|10:08:50|S|45|72.705000||
B|NVDA|20260108|10:08:50|S|100|185.939300||
B|RGTI|20260108|10:08:50|S|15|25.060000||
B|SNDK|20260108|10:08:50|S|30|329.380000||
B|SPXL|20260108|10:08:50|S|100|227.768300||
B|TSLA|20260108|10:08:50|S|50|432.160000||
B|TXN|20260108|10:08:50|S|1|187.070000||
B|ZM|20260108|10:08:50|S|2|85.215000||
B|ZM|20260108|10:08:50|S|49|85.215000||
B|AAPU|20260108|10:08:51|S|50|29.887500||
B|AGG|20260108|10:08:51|S|2|99.960000||
B|ALKT|20260108|10:08:51|S|20|22.515000||
B|AMD|20260108|10:08:51|S|2|205.760000||
B|AMD|20260108|10:08:51|S|56|205.760000||
B|APLX|20260108|10:08:51|S|30|91.760000||
B|GEV|20260108|10:08:51|S|30|646.920000||
B|GMED|20260108|10:08:51|S|1000|97.050000||
B|NVDA|20260108|10:08:51|S|10|185.959000||
B|NVDA|20260108|10:08:51|S|45|185.949300||
B|NVVE|20260108|10:08:51|S|5|4.590000||
B|OKLO|20260108|10:08:51|S|5|95.170000||
B|PAPL|20260108|10:08:51|S|100|1.710000||
B|PG|20260108|10:08:51|S|6|140.390000||
B|PLTR|20260108|10:08:51|S|23|181.190000||
B|RCAT|20260108|10:08:51|S|238|11.530000||
B|BBY|20260108|10:08:52|S|60|71.750000||
B|GGAL|20260108|10:08:52|S|35|54.320000||
B|NEM|20260108|10:08:52|S|101|105.175800||
B|NVDA|20260108|10:08:52|S|12|185.949300||
B|OKLO|20260108|10:08:52|S|40|95.170000||
B|ONDS|20260108|10:08:52|S|20|13.870000||
B|ORCL|20260108|10:08:52|S|17|186.600000||
B|ORCL|20260108|10:08:52|S|40|186.542200||
B|RDW|20260108|10:08:52|S|50|10.147500||
B|SOXX|20260108|10:08:52|S|20|318.660000||
B|XPER|20260108|10:08:52|S|100|6.060000||
B|ZS|20260108|10:08:52|S|40|220.925000||
B|ZS|20260108|10:08:52|S|40|220.925000||
B|ZTS|20260108|10:08:52|S|100|127.017500||
B|CGTL|20260108|10:08:53|S|171|1.570000||
B|GGAL|20260108|10:08:53|S|50|54.230000||
B|GGAL|20260108|10:08:53|S|62|54.250000||
B|GGAL|20260108|10:08:53|S|100|54.230000||
B|GGLL|20260108|10:08:53|S|100|103.980000||
B|GGLL|20260108|10:08:53|S|200|103.976800||
B|MSFT|20260108|10:08:53|S|83|479.345000||
B|NIO|20260108|10:08:53|S|30|4.680000||
B|NVDA|20260108|10:08:53|S|15|185.939300||
B|NVTS|20260108|10:08:53|S|100|10.015000||
B|NWG|20260108|10:08:53|S|20|17.295000||
B|PSQ|20260108|10:08:53|S|8300|29.950000||
B|SOFI|20260108|10:08:53|S|50|26.919300||
B|TQQQ|20260108|10:08:53|S|50|54.135000||
B|TSLA|20260108|10:08:53|S|10|432.130000||
B|CONL|20260108|10:08:54|S|25|17.140000||
B|CVNA|20260108|10:08:54|S|5|451.920000||
B|CVNA|20260108|10:08:54|S|80|452.060000||
B|GOOGL|20260108|10:08:54|S|1|324.560000||
B|LABU|20260108|10:08:54|S|100|167.600000||
B|NVDA|20260108|10:08:54|S|1|185.929300||
B|NVDA|20260108|10:08:54|S|10|185.915000||
B|ON|20260108|10:08:54|S|82|60.490000||
B|ONDS|20260108|10:08:54|S|100|13.852700||
B|ORCL|20260108|10:08:54|S|15|186.550000||
B|SIDU|20260108|10:08:54|S|1000|4.630000||
B|SPY|20260108|10:08:54|S|10|689.670700||
B|SQQQ|20260108|10:08:54|S|12|66.650000||
B|TQQQ|20260108|10:08:54|S|22|54.135000||
B|BE|20260108|10:08:55|S|25|121.300000||
B|CFLT|20260108|10:08:55|S|20|30.290000||
B|CORT|20260108|10:08:55|S|100|37.160000||
B|GGAL|20260108|10:08:55|S|10|54.230000||
B|GGAL|20260108|10:08:55|S|50|54.230000||
B|GGAL|20260108|10:08:55|S|60|54.230000||
B|MSTR|20260108|10:08:55|S|316|160.686500||
B|SOXL|20260108|10:08:55|S|100|49.215000||
B|TSLA|20260108|10:08:55|S|100|432.210000||
B|TSLA|20260108|10:08:55|S|579|432.268800||
B|VRT|20260108|10:08:55|S|31|161.950000||
B|WMT|20260108|10:08:55|S|9|111.850000||
B|WMT|20260108|10:08:55|S|100|111.850000||
B|Z|20260108|10:08:55|S|15|66.998200||
B|ACRV|20260108|10:08:56|S|1|2.095000||
B|AMD|20260108|10:08:56|S|50|205.750000||
B|ASTS|20260108|10:08:56|S|50|90.390000||
B|BABA|20260108|10:08:56|S|200|151.250000||
B|CSIQ|20260108|10:08:56|S|90|19.740000||
B|FLYX|20260108|10:08:56|S|100|6.480000||
B|HELE|20260108|10:08:56|S|10|18.190000||
B|LITE|20260108|10:08:56|S|60|354.045000||
B|NBIS|20260108|10:08:56|S|265|98.010000||
B|NBIS|20260108|10:08:56|S|670|98.090000||
B|NRG|20260108|10:08:56|S|2|146.984600||
B|NVDA|20260108|10:08:56|S|10|185.939300||
B|NVDA|20260108|10:08:56|S|68|185.930000||
B|ONDS|20260108|10:08:56|S|80|13.880000||
B|TQQQ|20260108|10:08:56|S|5|54.137800||
B|TSLA|20260108|10:08:56|S|13|432.370000||
B|WDC|20260108|10:08:56|S|24|192.240000||
B|ASML|20260108|10:08:57|S|20|1194.181000||
B|BE|20260108|10:08:57|S|1|121.700000||
B|BE|20260108|10:08:57|S|54|121.365000||
B|BE|20260108|10:08:57|S|150|121.690000||
B|BMNU|20260108|10:08:57|S|35|5.399800||
B|GGAL|20260108|10:08:57|S|50|54.210000||
B|MU|20260108|10:08:57|S|5|330.410000||
B|PLTR|20260108|10:08:57|S|50|181.240000||
B|QBTS|20260108|10:08:57|S|144|29.065000||
B|RKLB|20260108|10:08:57|S|300|85.765000||
B|SLV|20260108|10:08:57|S|78|67.819700||
B|TQQQ|20260108|10:08:57|S|82|54.145000||
B|TSLQ|20260108|10:08:57|S|8|19.480000||
B|TSLQ|20260108|10:08:57|S|8|19.480000||
B|VUG|20260108|10:08:57|S|80|488.540000||
B|ASTS|20260108|10:08:58|S|25|90.320000||
B|BE|20260108|10:08:58|S|206|121.690000||
B|MBLY|20260108|10:08:58|S|10|11.237400||
B|OGN|20260108|10:08:58|S|100|8.230000||
B|RKLB|20260108|10:08:58|S|10|85.760000||
B|SOUN|20260108|10:08:58|S|25|10.689500||
B|SPOG|20260108|10:08:58|S|17|11.319000||
B|TSLL|20260108|10:08:58|S|50|17.575000||
B|TSLL|20260108|10:08:58|S|50|17.575000||
B|ZEPP|20260108|10:08:58|S|100|30.260000||
B|APLD|20260108|10:08:59|S|5|33.644900||
B|CRCL|20260108|10:08:59|S|50|80.530000||
B|DIA|20260108|10:08:59|S|5|491.508200||
B|FRO|20260108|10:08:59|S|20|23.599300||
B|GGAL|20260108|10:08:59|S|50|54.170000||
B|GM|20260108|10:08:59|S|15|83.960000||
B|OGN|20260108|10:08:59|S|100|8.260000||
B|TSLA|20260108|10:08:59|S|5|432.560000||
B|TSLA|20260108|10:08:59|S|582|432.560000||
B|AMZN|20260108|10:09:00|S|50|244.590000||
B|BALI|20260108|10:09:00|S|20|31.906000||
B|BITO|20260108|10:09:00|S|1|12.520000||
B|BMNR|20260108|10:09:00|S|60|29.475000||
B|CFLT|20260108|10:09:00|S|10|30.285000||
B|EWW|20260108|10:09:00|S|6|70.235000||
B|GRAB|20260108|10:09:00|S|29|4.940000||
B|JCI|20260108|10:09:00|S|2|112.750000||
B|MARA|20260108|10:09:00|S|500|10.175000||
B|META|20260108|10:09:00|S|1|640.900000||
B|NBIS|20260108|10:09:00|S|100|98.060000||
B|NVDA|20260108|10:09:00|S|20|186.005000||
B|PWR|20260108|10:09:00|S|1|428.070000||
B|QLD|20260108|10:09:00|S|1|71.704500||
B|RKLB|20260108|10:09:00|S|12|85.755000||
B|SCJ|20260108|10:09:00|S|4|94.270000||
B|SQQQ|20260108|10:09:00|S|258|66.650000||
B|APLD|20260108|10:09:01|S|20|33.696800||
B|APLD|20260108|10:09:01|S|55|33.730000||
B|BE|20260108|10:09:01|S|30|121.830000||
B|BOKF|20260108|10:09:01|S|3|124.000000||
B|FLYX|20260108|10:09:01|S|200|6.470000||
B|NET|20260108|10:09:01|S|1|191.760000||
B|NVDA|20260108|10:09:01|S|30|186.029300||
B|RGTI|20260108|10:09:01|S|600|25.107300||
B|SOXX|20260108|10:09:01|S|100|318.760000||
B|TSLA|20260108|10:09:01|S|30|432.620000||
B|UMAC|20260108|10:09:01|S|100|15.110000||
B|BE|20260108|10:09:02|S|50|121.850000||
B|BE|20260108|10:09:02|S|60|121.850000||
B|GBIL|20260108|10:09:02|S|30|99.998000||
B|GOOGL|20260108|10:09:02|S|2|324.700000||
B|GOOGL|20260108|10:09:02|S|12|324.650000||
B|IBIT|20260108|10:09:02|S|50|51.149300||
B|NVDA|20260108|10:09:02|S|5|186.035000||
B|NVDA|20260108|10:09:02|S|200|186.029400||
B|NVDL|20260108|10:09:02|S|100|87.395000||
B|PDD|20260108|10:09:02|S|30|121.240000||
B|PLTR|20260108|10:09:02|S|60|181.360000||
B|TSLA|20260108|10:09:02|S|234|432.630000||
B|U|20260108|10:09:02|S|65|44.540000||
B|AMD|20260108|10:09:03|S|20|206.070000||
B|AMD|20260108|10:09:03|S|78|206.080000||
B|AMD|20260108|10:09:03|S|80|205.955000||
B|AVGO|20260108|10:09:03|S|100|333.879500||
B|BABA|20260108|10:09:03|S|100|151.250000||
B|CFLT|20260108|10:09:03|S|10|30.285000||
B|COST|20260108|10:09:03|S|21|916.080000||
B|NVDA|20260108|10:09:03|S|14|186.075000||
B|NVDA|20260108|10:09:03|S|100|186.075000||
B|NVDA|20260108|10:09:03|S|100|186.080000||
B|ONDS|20260108|10:09:03|S|300|13.860000||
B|ONDS|20260108|10:09:03|S|662|13.867000||
B|QQQ|20260108|10:09:03|S|320|620.470000||
B|SOXL|20260108|10:09:03|S|77|49.275000||
B|SOXL|20260108|10:09:03|S|300|49.275000||
B|VOYG|20260108|10:09:03|S|163|30.750000||
B|AVGO|20260108|10:09:04|S|20|333.880000||
B|GOOG|20260108|10:09:04|S|2|325.248300||
B|NBIS|20260108|10:09:04|S|23|98.160000||
B|NVDA|20260108|10:09:04|S|200|186.055000||
B|PLTR|20260108|10:09:04|S|96|181.460000||
B|SNDX|20260108|10:09:04|S|100|21.070000||
B|SPYG|20260108|10:09:04|S|186|107.367300||
B|TSLA|20260108|10:09:04|S|5|432.740000||
B|TSLA|20260108|10:09:04|S|25|432.730000||
B|TSLA|20260108|10:09:04|S|100|432.750000||
B|ZSL|20260108|10:09:04|S|72|4.575000||
B|AAPL|20260108|10:09:05|S|10|256.665000||
B|ABCL|20260108|10:09:05|S|125|3.999300||
B|AZI|20260108|10:09:05|S|100|3.140000||
B|BCS|20260108|10:09:05|S|20|25.990700||
B|BE|20260108|10:09:05|S|10|121.830000||
B|ETHA|20260108|10:09:05|S|1400|23.280000||
B|JEPI|20260108|10:09:05|S|188|58.018800||
B|PLTR|20260108|10:09:05|S|25|181.465000||
B|SNDK|20260108|10:09:05|S|141|329.660000||
B|TQQQ|20260108|10:09:05|S|74|54.195000||
B|TSLA|20260108|10:09:05|S|1|432.650000||
B|ACRV|20260108|10:09:06|S|10|2.090000||
B|AGX|20260108|10:09:06|S|10|323.420000||
B|AMD|20260108|10:09:06|S|4|206.140000||
B|AMD|20260108|10:09:06|S|145|206.140000||
B|ARE|20260108|10:09:06|S|50|53.040000||
B|BE|20260108|10:09:06|S|100|121.800000||
B|GOOG|20260108|10:09:06|S|144|325.250000||
B|GOOG|20260108|10:09:06|S|200|325.248300||
B|HON|20260108|10:09:06|S|6|203.144000||
B|MU|20260108|10:09:06|S|100|330.270000||
B|SNDK|20260108|10:09:06|S|100|329.550000||
B|TCOM|20260108|10:09:06|S|55|77.312500||
B|TQQQ|20260108|10:09:06|S|10|54.195000||
B|AMD|20260108|10:09:07|S|72|206.340000||
B|CVNA|20260108|10:09:07|S|20|452.530000||
B|CVNA|20260108|10:09:07|S|20|452.530000||
B|F|20260108|10:09:07|S|600|14.389300||
B|LRCX|20260108|10:09:07|S|3|198.090000||
B|LVS|20260108|10:09:07|S|100|62.020000||
B|META|20260108|10:09:07|S|5|640.600000||
B|MRNO|20260108|10:09:07|S|10|1.520000||
B|ONDS|20260108|10:09:07|S|2200|13.867600||
B|SNDK|20260108|10:09:07|S|5|329.370500||
B|TKO|20260108|10:09:07|S|25|201.210000||
B|TQQQ|20260108|10:09:07|S|900|54.199200||
B|TSLA|20260108|10:09:07|S|125|432.725000||
B|APLD|20260108|10:09:08|S|67|33.840000||
B|AVAV|20260108|10:09:08|S|3|349.765000||
B|CGDV|20260108|10:09:08|S|15|44.315000||
B|CGDV|20260108|10:09:08|S|15|44.315000||
B|GOOGL|20260108|10:09:08|S|100|324.690000||
B|MO|20260108|10:09:08|S|18|56.015000||
B|NVDA|20260108|10:09:08|S|200|186.105000||
B|PLTR|20260108|10:09:08|S|300|181.470000||
B|SIDU|20260108|10:09:08|S|100|4.625000||
B|SMR|20260108|10:09:08|S|11|18.949900||
B|TSLA|20260108|10:09:08|S|48|432.650000||
B|XLK|20260108|10:09:08|S|154|144.360700||
B|ZTS|20260108|10:09:08|S|4|127.040000||
B|ARM|20260108|10:09:09|S|90|111.285000||
B|AVGO|20260108|10:09:09|S|62|334.030000||
B|EOSE|20260108|10:09:09|S|100|14.159300||
B|NVDA|20260108|10:09:09|S|100|186.110000||
B|QCOM|20260108|10:09:09|S|10|178.040000||
B|SBSW|20260108|10:09:09|S|100|15.005000||
B|SBSW|20260108|10:09:09|S|300|15.005000||
B|TQQQ|20260108|10:09:09|S|20|54.190700||
B|VCSH|20260108|10:09:09|S|5|79.789500||
B|ALAB|20260108|10:09:10|S|2|158.610000||
B|AMD|20260108|10:09:10|S|187|206.310000||
B|BBAI|20260108|10:09:10|S|800|6.105000||
B|COIN|20260108|10:09:10|S|557|246.230000||
B|IOT|20260108|10:09:10|S|200|34.860000||
B|LYFT|20260108|10:09:10|S|90|19.259300||
B|MRNO|20260108|10:09:10|S|28|1.449600||
B|MRNO|20260108|10:09:10|S|100|1.430000||
B|MU|20260108|10:09:10|S|20|330.420000||
B|MU|20260108|10:09:10|S|97|330.560000||
B|NVDA|20260108|10:09:10|S|5|186.119000||
B|PEP|20260108|10:09:10|S|10|138.430000||
B|SLV|20260108|10:09:10|S|7|67.855000||
B|SPUS|20260108|10:09:10|S|10|51.170000||
B|SPY|20260108|10:09:10|S|300|689.741700||
B|ZTO|20260108|10:09:10|S|88|21.705000||
B|BE|20260108|10:09:11|S|800|121.800000||
B|CI|20260108|10:09:11|S|28|285.090000||
B|EOSE|20260108|10:09:11|S|50|14.147400||
B|FIGR|20260108|10:09:11|S|200|57.290000||
B|FTNT|20260108|10:09:11|S|25|78.620000||
B|HOOD|20260108|10:09:11|S|40|114.735000||
B|MSFT|20260108|10:09:11|S|10|479.375000||
B|MSFT|20260108|10:09:11|S|100|479.440000||
B|NVDA|20260108|10:09:11|S|260|186.076000||
B|ONDS|20260108|10:09:11|S|2061|13.857300||
B|RXRX|20260108|10:09:11|S|20|4.690000||
B|SERV|20260108|10:09:11|S|300|15.640000||
B|SHO|20260108|10:09:11|S|151|9.280000||
B|SMR|20260108|10:09:11|S|10|18.925000||
B|TQQQ|20260108|10:09:11|S|5000|54.160000||
B|VRTX|20260108|10:09:11|S|40|482.920000||
B|AMZN|20260108|10:09:12|S|10|244.430000||
B|APLD|20260108|10:09:12|S|100|33.810000||
B|APLD|20260108|10:09:12|S|100|33.850000||
B|DELL|20260108|10:09:12|S|20|115.740000||
B|INOD|20260108|10:09:12|S|20|63.515000||
B|INTC|20260108|10:09:12|S|41|41.711900||
B|MSTR|20260108|10:09:12|S|100|160.715000||
B|NVDA|20260108|10:09:12|S|1|186.070000||
B|NVDA|20260108|10:09:12|S|100|186.061000||
B|RKLB|20260108|10:09:12|S|100|85.590000||
B|SOXL|20260108|10:09:12|S|400|49.285000||
B|SOXL|20260108|10:09:12|S|510|49.290000||
B|VST|20260108|10:09:12|S|1|150.720000||
B|VST|20260108|10:09:12|S|1|150.720000||
B|YPF|20260108|10:09:12|S|20|33.620000||
B|ARKK|20260108|10:09:13|S|100|80.390000||
B|BABA|20260108|10:09:13|S|100|151.170000||
B|CTMX|20260108|10:09:13|S|100|4.225500||
B|GLW|20260108|10:09:13|S|22|85.390000||
B|META|20260108|10:09:13|S|1|640.400000||
B|MP|20260108|10:09:13|S|10|63.470000||
B|NVDA|20260108|10:09:13|S|1|186.079000||
B|NVDA|20260108|10:09:13|S|50|186.079300||
B|OKLO|20260108|10:09:13|S|48|95.400000||
B|ONDS|20260108|10:09:13|S|7|13.839300||
B|SERV|20260108|10:09:13|S|600|15.650000||
B|SNDK|20260108|10:09:13|S|10|328.910000||
B|SOXL|20260108|10:09:13|S|200|49.270000||
B|SOXL|20260108|10:09:13|S|553|49.270000||
B|SQQQ|20260108|10:09:13|S|50|66.652900||
B|TSM|20260108|10:09:13|S|68|318.920000||
B|WPP|20260108|10:09:13|S|1|22.729000||
B|ZS|20260108|10:09:13|S|3|220.951000||
B|APLD|20260108|10:09:14|S|100|33.840000||
B|APLD|20260108|10:09:14|S|694|33.870000||
B|BABA|20260108|10:09:14|S|100|151.180000||
B|CEG|20260108|10:09:14|S|1|326.470000||
B|COIN|20260108|10:09:14|S|50|245.985000||
B|FLYX|20260108|10:09:14|S|200|6.820000||
B|FRO|20260108|10:09:14|S|50|23.608500||
B|GLD|20260108|10:09:14|S|80|408.338800||
B|GOOG|20260108|10:09:14|S|5|325.010000||
B|LITE|20260108|10:09:14|S|50|353.440000||
B|NVDA|20260108|10:09:14|S|27|186.076000||
B|PLTR|20260108|10:09:14|S|350|181.360000||
B|TSLA|20260108|10:09:14|S|20|432.420000||
B|AAPL|20260108|10:09:15|S|1|256.485000||
B|AAPL|20260108|10:09:15|S|18|256.480000||
B|ABVX|20260108|10:09:15|S|10|113.450000||
B|AGQ|20260108|10:09:15|S|10|172.320000||
B|AGQ|20260108|10:09:15|S|100|172.320000||
B|BE|20260108|10:09:15|S|25|121.853000||
B|DAKT|20260108|10:09:15|S|48|20.425000||
B|GRAB|20260108|10:09:15|S|190|4.940000||
B|IREN|20260108|10:09:15|S|100|44.690000||
B|LITE|20260108|10:09:15|E|4|353.850000||
B|META|20260108|10:09:15|S|1|640.190000||
B|NBIS|20260108|10:09:15|S|300|97.850000||
B|NWN|20260108|10:09:15|S|21|47.440000||
B|ORCL|20260108|10:09:15|S|20|186.560000||
B|SERV|20260108|10:09:15|S|3000|15.665000||
B|TXRH|20260108|10:09:15|S|13|179.840000||
B|AAOI|20260108|10:09:16|S|100|33.890000||
B|AAOI|20260108|10:09:16|S|100|33.910000||
B|ACON|20260108|10:09:16|S|100|8.460000||
B|AMD|20260108|10:09:16|S|50|206.148300||
B|APLD|20260108|10:09:16|S|1070|33.880000||
B|APP|20260108|10:09:16|S|16|622.790000||
B|ASTS|20260108|10:09:16|S|200|89.910000||
B|AVGO|20260108|10:09:16|S|10|333.740000||
B|AVGO|20260108|10:09:16|S|100|333.750000||
B|COF|20260108|10:09:16|S|1|254.180000||
B|HIVE|20260108|10:09:16|S|4301|3.077400||
B|LRCX|20260108|10:09:16|S|3|197.950000||
B|NVDA|20260108|10:09:16|S|9|186.077700||
B|NVDA|20260108|10:09:16|S|25|186.067600||
B|NVDL|20260108|10:09:16|S|50|87.425000||
B|SMCI|20260108|10:09:16|S|25|29.295000||
B|SMR|20260108|10:09:16|S|100|18.930000||
B|TQQQ|20260108|10:09:16|S|100|54.129300||
B|TSLL|20260108|10:09:16|S|900|17.566300||
B|XLK|20260108|10:09:16|S|5|144.299300||
B|AMDL|20260108|10:09:17|S|100|14.330000||
B|APP|20260108|10:09:17|S|47|622.790000||
B|ARM|20260108|10:09:17|S|100|111.145700||
B|B|20260108|10:09:17|S|20|46.465000||
B|EWJ|20260108|10:09:17|S|3|82.670700||
B|FLEX|20260108|10:09:17|S|19|59.850000||
B|FLYX|20260108|10:09:17|S|100|6.750000||
B|GLDG|20260108|10:09:17|S|7897|1.312500||
B|IONQ|20260108|10:09:17|S|1|48.630000||
B|ORCL|20260108|10:09:17|S|5|186.540000||
B|QQQI|20260108|10:09:17|S|100|54.220000||
B|QQQI|20260108|10:09:17|S|300|54.216200||
B|RBRK|20260108|10:09:17|S|10|72.900000||
B|RBRK|20260108|10:09:17|S|10|72.903300||
B|RTX|20260108|10:09:17|S|1|193.810000||
B|SLS|20260108|10:09:17|S|3500|3.745000||
B|SMUP|20260108|10:09:17|S|200|1.589900||
B|VOD|20260108|10:09:17|S|83|13.875000||
B|WDC|20260108|10:09:17|S|25|191.510000||
B|FIGR|20260108|10:09:18|S|45|56.880000||
B|FLYX|20260108|10:09:18|S|1|6.730000||
B|GOOG|20260108|10:09:18|S|64|325.020000||
B|MTEN|20260108|10:09:18|S|6|1.409600||
B|OKLO|20260108|10:09:18|S|48|95.520000||
B|SMR|20260108|10:09:18|S|10|18.910000||
B|SNDK|20260108|10:09:18|S|10|328.110000||
B|SNDK|20260108|10:09:18|S|25|327.960000||
B|SOUN|20260108|10:09:18|S|30|10.685000||
B|TQQQ|20260108|10:09:18|S|50|54.125000||
B|TSLL|20260108|10:09:18|S|10|17.565000||
B|VMO|20260108|10:09:18|S|100|9.725000||
B|ASTS|20260108|10:09:19|S|25|89.800000||
B|CSGP|20260108|10:09:19|S|20|61.820000||
B|HYG|20260108|10:09:19|S|2|80.860000||
B|NIXX|20260108|10:09:19|S|400|1.000000||
B|REAL|20260108|10:09:19|S|6|16.551000||
B|RKLB|20260108|10:09:19|S|200|85.435000||
B|SNDK|20260108|10:09:19|S|5|328.125000||
B|SNDK|20260108|10:09:19|S|100|328.020000||
B|TQQQ|20260108|10:09:19|S|50|54.127500||
B|TQQQ|20260108|10:09:19|S|900|54.127900||
B|TSLA|20260108|10:09:19|S|60|432.280000||
B|TSLA|20260108|10:09:19|S|100|432.290000||
B|UMAC|20260108|10:09:19|S|50|15.090000||
B|VLY|20260108|10:09:19|S|100|12.190000||
B|ACN|20260108|10:09:20|S|5|280.699000||
B|APLD|20260108|10:09:20|S|80|33.830000||
B|BBAI|20260108|10:09:20|S|800|6.105000||
B|BE|20260108|10:09:20|S|50|121.852200||
B|CFLT|20260108|10:09:20|S|10|30.282700||
B|CRWG|20260108|10:09:20|S|964|3.050000||
B|GS|20260108|10:09:20|S|20|941.571000||
B|META|20260108|10:09:20|S|50|640.016500||
B|MU|20260108|10:09:20|S|100|330.030000||
B|NBIS|20260108|10:09:20|S|20|97.940000||
B|ORCL|20260108|10:09:20|S|2|186.567800||
B|PLTR|20260108|10:09:20|S|350|181.260000||
B|PYPL|20260108|10:09:20|S|40|58.300000||
B|PYPL|20260108|10:09:20|S|52|58.300000||
B|QBTS|20260108|10:09:20|S|48|29.040000||
B|QBTS|20260108|10:09:20|S|252|29.040000||
B|RDW|20260108|10:09:20|S|15|10.107100||
B|TSLA|20260108|10:09:20|S|50|432.300000||
B|TSLA|20260108|10:09:20|S|100|432.320000||
B|VIAV|20260108|10:09:20|S|500|17.855900||
B|ZBIO|20260108|10:09:20|S|20|16.080000||
B|ASTS|20260108|10:09:21|S|100|89.790000||
B|GIS|20260108|10:09:21|S|10|43.599000||
B|MRNO|20260108|10:09:21|S|50|1.530000||
B|MU|20260108|10:09:21|S|2|330.020000||
B|NAIL|20260108|10:09:21|S|10|53.365000||
B|RMBS|20260108|10:09:21|S|25|90.460000||
B|SOLT|20260108|10:09:21|S|300|7.440000||
B|SOXS|20260108|10:09:21|S|100|2.595000||
B|TSLA|20260108|10:09:21|S|8|432.470000||
B|VOO|20260108|10:09:21|S|2|634.205000||
B|VRT|20260108|10:09:21|S|10|162.120000||
B|CHKP|20260108|10:09:22|S|6|191.160000||
B|CRWV|20260108|10:09:22|S|540|76.370000||
B|DE|20260108|10:09:22|S|60|492.120000||
B|FLYX|20260108|10:09:22|S|10|6.650000||
B|FUTU|20260108|10:09:22|S|25|177.630000||
B|GLD|20260108|10:09:22|S|100|408.418500||
B|GOOGL|20260108|10:09:22|S|47|324.540000||
B|LADR|20260108|10:09:22|S|100|10.695600||
B|NVDA|20260108|10:09:22|S|1|186.069100||
B|ONDS|20260108|10:09:22|S|7|13.809300||
B|PATH|20260108|10:09:22|S|7|17.117600||
B|PG|20260108|10:09:22|S|71|140.340000||
B|PLTR|20260108|10:09:22|S|50|181.240000||
B|RKLB|20260108|10:09:22|S|28|85.540000||
B|SERV|20260108|10:09:22|S|100|15.550700||
B|TSLA|20260108|10:09:22|S|10|432.475000||
B|ARM|20260108|10:09:23|S|20|111.245000||
B|BXP|20260108|10:09:23|S|5|67.070000||
B|ELVN|20260108|10:09:23|S|77|23.820000||
B|IMRX|20260108|10:09:23|S|100|5.155000||
B|INTC|20260108|10:09:23|S|100|41.685000||
B|JTAI|20260108|10:09:23|E|874|0.752800||
B|KYIV|20260108|10:09:23|S|10|12.217800||
B|META|20260108|10:09:23|S|2|640.260000||
B|QQQM|20260108|10:09:23|S|1|255.359000||
B|RDW|20260108|10:09:23|S|500|10.119300||
B|RKLB|20260108|10:09:23|S|1|85.524700||
B|RKLB|20260108|10:09:23|S|1|85.530000||
B|SLV|20260108|10:09:23|S|40|67.895000||
B|TSLA|20260108|10:09:23|S|100|432.525000||
B|Z|20260108|10:09:23|S|713|67.250000||
B|AMD|20260108|10:09:24|S|1|206.129500||
B|AMD|20260108|10:09:24|S|54|206.140000||
B|EWY|20260108|10:09:24|S|31|107.180700||
B|GLUE|20260108|10:09:24|S|83|25.600000||
B|IONQ|20260108|10:09:24|S|6|48.615000||
B|KYIV|20260108|10:09:24|S|100|12.210000||
B|MU|20260108|10:09:24|S|15|329.823700||
B|PLTR|20260108|10:09:24|S|50|181.060000||
B|PNC|20260108|10:09:24|S|15|220.260000||
B|QQQ|20260108|10:09:24|S|15|620.110000||
B|SMR|20260108|10:09:24|S|35|18.927200||
B|AAPL|20260108|10:09:25|S|3|256.450000||
B|ARKQ|20260108|10:09:25|S|10|127.055000||
B|BMNU|20260108|10:09:25|S|50|5.389800||
B|CMI|20260108|10:09:25|S|1|544.250000||
B|DNN|20260108|10:09:25|S|25|3.308000||
B|GDXU|20260108|10:09:25|S|5|272.980000||
B|KO|20260108|10:09:25|S|4|68.800000||
B|MU|20260108|10:09:25|S|1|329.850000||
B|NVDA|20260108|10:09:25|S|2|185.967300||
B|NVDA|20260108|10:09:25|S|5|185.949000||
B|NVDA|20260108|10:09:25|S|55|185.935000||
B|ONDS|20260108|10:09:25|S|32|13.799300||
B|PLTR|20260108|10:09:25|S|175|181.010000||
B|SNDK|20260108|10:09:25|S|20|327.809000||
B|TEM|20260108|10:09:25|S|60|68.430000||
B|TQQQ|20260108|10:09:25|S|900|54.087200||
B|TSM|20260108|10:09:25|S|20|318.670000||
B|ABVX|20260108|10:09:26|S|10|113.480000||
B|ADBE|20260108|10:09:26|S|1|341.882800||
B|ADBE|20260108|10:09:26|S|1|341.890000||
B|AMD|20260108|10:09:26|S|10|206.129500||
B|GEV|20260108|10:09:26|S|1|646.510000||
B|GOOGL|20260108|10:09:26|S|45|324.370000||
B|MSTR|20260108|10:09:26|S|100|160.920000||
B|NVDA|20260108|10:09:26|S|100|185.985000||
B|SQQQ|20260108|10:09:26|S|100|66.700000||
B|ZETA|20260108|10:09:26|S|6|23.016500||
B|AVAV|20260108|10:09:27|S|15|350.520000||
B|INCY|20260108|10:09:27|S|44|107.190000||
B|LMT|20260108|10:09:27|S|10|532.725000||
B|NUGT|20260108|10:09:27|S|100|199.960000||
B|SMR|20260108|10:09:27|S|10|18.920000||
B|TGT|20260108|10:09:27|S|15|106.820000||
B|TSM|20260108|10:09:27|S|1|318.740000||
B|VIST|20260108|10:09:27|S|1|44.530000||
B|VRT|20260108|10:09:27|S|12|161.950000||
B|AGI|20260108|10:09:28|S|10|40.875000||
B|AMD|20260108|10:09:28|S|2|206.112500||
B|ASIX|20260108|10:09:28|S|55|18.090000||
B|CSCO|20260108|10:09:28|S|50|73.987600||
B|IVV|20260108|10:09:28|S|5|692.648800||
B|META|20260108|10:09:28|S|10|640.280000||
B|NVDA|20260108|10:09:28|S|1|185.990000||
B|NVDA|20260108|10:09:28|S|1|185.999000||
B|NVDA|20260108|10:09:28|S|30|185.999000||
B|OGN|20260108|10:09:28|S|2000|8.280000||
B|PLTR|20260108|10:09:28|S|100|181.110000||
B|PLTR|20260108|10:09:28|S|300|181.085000||
B|PLUG|20260108|10:09:28|S|1000|2.320000||
B|RDW|20260108|10:09:28|S|100|10.100000||
B|TQQQ|20260108|10:09:28|S|5|54.098200||
B|TSLQ|20260108|10:09:28|S|2|19.460000||
B|UNP|20260108|10:09:28|S|20|229.040000||
B|VIST|20260108|10:09:28|S|1|44.530000||
B|AEM|20260108|10:09:29|S|1|180.776700||
B|AMD|20260108|10:09:29|S|2|206.127300||
B|GOOG|20260108|10:09:29|S|20|324.750000||
B|GOOGL|20260108|10:09:29|S|1|324.290000||
B|GOOGL|20260108|10:09:29|S|25|324.240000||
B|JD|20260108|10:09:29|S|100|29.225000||
B|NVDA|20260108|10:09:29|S|800|185.980000||
B|NVDX|20260108|10:09:29|S|1|16.990000||
B|NXT|20260108|10:09:29|S|20|89.410000||
B|PATH|20260108|10:09:29|S|5900|17.130000||
B|SNDK|20260108|10:09:29|S|340|327.940000||
B|SOFI|20260108|10:09:29|S|3|26.945000||
B|VLO|20260108|10:09:29|S|20|183.270000||
B|BRK/B|20260108|10:09:30|S|20|500.230000||
B|DT|20260108|10:09:30|S|25|42.770000||
B|EWY|20260108|10:09:30|S|31|107.175000||
B|MSTR|20260108|10:09:30|S|177|161.020000||
B|MSTR|20260108|10:09:30|S|200|161.070000||
B|MU|20260108|10:09:30|S|50|330.000000||
B|MUU|20260108|10:09:30|S|10|131.960000||
B|NVDA|20260108|10:09:30|S|1|185.959300||
B|NVDA|20260108|10:09:30|S|3|185.949000||
B|TSLA|20260108|10:09:30|S|1|432.830000||
B|TSLL|20260108|10:09:30|S|500|17.600000||
B|TTAN|20260108|10:09:30|S|19|103.410000||
B|ZM|20260108|10:09:30|S|200|85.370000||
B|ADI|20260108|10:09:31|S|1|295.340000||
B|AIR|20260108|10:09:31|S|30|95.010000||
B|AVGO|20260108|10:09:31|S|10|333.620000||
B|BE|20260108|10:09:31|S|100|121.430000||
B|COST|20260108|10:09:31|S|20|917.000000||
B|MSTR|20260108|10:09:31|S|162|160.930000||
B|PLTR|20260108|10:09:31|S|16|181.130000||
B|RKLB|20260108|10:09:31|S|100|85.263700||
B|TSLA|20260108|10:09:31|S|1|432.815000||
B|TXN|20260108|10:09:31|S|34|186.740000||
B|USAR|20260108|10:09:31|S|20|16.730000||
B|ZM|20260108|10:09:31|S|54|85.345000||
B|ABVX|20260108|10:09:32|S|4|113.350000||
B|CRCL|20260108|10:09:32|S|128|80.510000||
B|CVNA|20260108|10:09:32|S|20|451.759000||
B|META|20260108|10:09:32|S|1|640.380000||
B|MP|20260108|10:09:32|S|10|63.450000||
B|MSTR|20260108|10:09:32|S|5|161.065300||
B|MU|20260108|10:09:32|S|36|329.990000||
B|SHIP|20260108|10:09:32|S|100|9.510000||
B|UPS|20260108|10:09:32|S|3|106.620000||
B|AZI|20260108|10:09:33|S|100|3.130000||
B|BIDU|20260108|10:09:33|S|60|142.770000||
B|BITF|20260108|10:09:33|S|200|2.880000||
B|GLW|20260108|10:09:33|S|20|85.330000||
B|GRNY|20260108|10:09:33|S|50|25.319300||
B|HBM|20260108|10:09:33|S|142|20.688400||
B|HCTI|20260108|10:09:33|S|200|0.519800||
B|ITA|20260108|10:09:33|S|50|233.320000||
B|NVDL|20260108|10:09:33|S|50|87.315000||
B|PBF|20260108|10:09:33|S|100|29.920000||
B|PLTR|20260108|10:09:33|S|100|181.050000||
B|PLTR|20260108|10:09:33|S|300|181.055600||
B|QCOM|20260108|10:09:33|S|316|178.010000||
B|QQQ|20260108|10:09:33|S|1|620.185000||
B|SOXL|20260108|10:09:33|S|100|49.189300||
B|TQQQ|20260108|10:09:33|S|21|54.125000||
B|TSLA|20260108|10:09:33|S|400|432.830000||
B|TSLA|20260108|10:09:33|S|600|432.830000||
B|VUG|20260108|10:09:33|S|1|488.440000||
B|BA|20260108|10:09:34|S|20|230.180000||
B|CVE|20260108|10:09:34|S|20|15.915000||
B|DFDV|20260108|10:09:34|S|20|6.278800||
B|DFLI|20260108|10:09:34|S|24|4.045000||
B|KIM|20260108|10:09:34|S|250|20.465000||
B|MRK|20260108|10:09:34|S|2|111.300000||
B|NVDA|20260108|10:09:34|S|2|185.979300||
B|QQQ|20260108|10:09:34|S|7|620.220000||
B|TSLA|20260108|10:09:34|S|62|432.830000||
B|WDC|20260108|10:09:34|S|211|191.030000||
B|BABA|20260108|10:09:35|S|12|151.287900||
B|BE|20260108|10:09:35|S|7|121.485000||
B|CRWG|20260108|10:09:35|S|254|3.060000||
B|FIG|20260108|10:09:35|S|500|36.624000||
B|FUTU|20260108|10:09:35|S|11|177.623100||
B|FUTU|20260108|10:09:35|S|11|177.630000||
B|NVDA|20260108|10:09:35|S|50|185.990000||
B|OSCR|20260108|10:09:35|S|20|17.339300||
B|QBTS|20260108|10:09:35|S|300|29.045000||
B|QBTS|20260108|10:09:35|S|371|29.050000||
B|RDW|20260108|10:09:35|S|50|10.097500||
B|SLV|20260108|10:09:35|S|50|67.895000||
B|SXTC|20260108|10:09:35|S|10|3.423000||
B|TSLL|20260108|10:09:35|S|100|17.610000||
B|AIR|20260108|10:09:36|S|2|95.025000||
B|CRWV|20260108|10:09:36|S|50|76.460000||
B|ETHA|20260108|10:09:36|S|3|23.275000||
B|INTC|20260108|10:09:36|S|39|41.635000||
B|NVDA|20260108|10:09:36|S|100|186.024300||
B|NVDA|20260108|10:09:36|S|100|186.030000||
B|RKLB|20260108|10:09:36|S|12|85.370000||
B|TSLA|20260108|10:09:36|S|100|432.800000||
B|TSLA|20260108|10:09:36|S|200|432.792100||
B|TSLA|20260108|10:09:36|S|300|432.800000||
B|WMT|20260108|10:09:36|S|50|111.978900||
B|WMT|20260108|10:09:36|S|50|111.980000||
B|AFRM|20260108|10:09:37|S|63|81.120000||
B|AVGO|20260108|10:09:37|S|5|333.700000||
B|BABA|20260108|10:09:37|S|50|151.288100||
B|BIDU|20260108|10:09:37|S|1|142.802000||
B|COST|20260108|10:09:37|S|19|917.270000||
B|COST|20260108|10:09:37|S|21|917.200000||
B|DDOG|20260108|10:09:37|S|1|134.380000||
B|FBRX|20260108|10:09:37|S|100|24.645000||
B|NVDA|20260108|10:09:37|S|5|186.019300||
B|NVDA|20260108|10:09:37|S|50|186.022000||
B|NVDA|20260108|10:09:37|S|113|186.030000||
B|OSCR|20260108|10:09:37|S|100|17.339300||
B|PFE|20260108|10:09:37|S|2|25.465000||
B|QQQ|20260108|10:09:37|S|10|620.237300||
B|SNDK|20260108|10:09:37|S|64|327.900000||
B|TEM|20260108|10:09:37|S|5|68.426100||
B|BOIL|20260108|10:09:38|S|10|18.647300||
B|COIN|20260108|10:09:38|S|6|246.306900||
B|COIN|20260108|10:09:38|S|7|246.250000||
B|METU|20260108|10:09:38|S|100|30.180000||
B|METU|20260108|10:09:38|S|300|30.180000||
B|METU|20260108|10:09:38|S|300|30.180000||
B|NBIS|20260108|10:09:38|S|100|97.740000||
B|NVDA|20260108|10:09:38|S|50|186.000000||
B|OMF|20260108|10:09:38|S|20|71.030000||
B|RKLB|20260108|10:09:38|S|20|85.360000||
B|SOXL|20260108|10:09:38|S|50|49.190000||
B|ABVX|20260108|10:09:39|S|70|113.470000||
B|BA|20260108|10:09:39|S|2|230.070000||
B|BE|20260108|10:09:39|S|35|121.551300||
B|BE|20260108|10:09:39|S|35|121.560000||
B|BIDU|20260108|10:09:39|S|100|142.800000||
B|BITF|20260108|10:09:39|S|75|2.876900||
B|BITO|20260108|10:09:39|S|1|12.520000||
B|COIN|20260108|10:09:39|S|50|246.247000||
B|MSFT|20260108|10:09:39|S|13|479.160000||
B|NE|20260108|10:09:39|S|10|29.155000||
B|NVDA|20260108|10:09:39|S|50|185.990000||
B|PLTR|20260108|10:09:39|S|1|181.000000||
B|PLTR|20260108|10:09:39|S|1|181.000000||
B|SINT|20260108|10:09:39|S|400|4.025000||
B|SMH|20260108|10:09:39|S|70|378.460000||
B|TXN|20260108|10:09:39|S|1|186.740000||
B|VST|20260108|10:09:39|S|1|150.535000||
B|VSTM|20260108|10:09:39|S|60|7.700000||
B|AMD|20260108|10:09:40|S|50|206.187000||
B|BE|20260108|10:09:40|S|10|121.560000||
B|CIFR|20260108|10:09:40|S|1000|16.025000||
B|COF|20260108|10:09:40|S|20|254.250000||
B|FDX|20260108|10:09:40|S|35|312.590000||
B|GOOG|20260108|10:09:40|S|60|325.060000||
B|IMRX|20260108|10:09:40|S|900|5.150000||
B|KD|20260108|10:09:40|S|2|27.310000||
B|NVDA|20260108|10:09:40|S|200|185.985000||
B|NVDL|20260108|10:09:40|S|25|87.338400||
B|ONDS|20260108|10:09:40|S|100|13.790700||
B|SCHD|20260108|10:09:40|S|1|28.300000||
B|AMZN|20260108|10:09:41|S|100|244.440000||
B|APLD|20260108|10:09:41|S|25|33.800000||
B|BIDU|20260108|10:09:41|S|143|142.810000||
B|BIDU|20260108|10:09:41|S|733|142.820000||
B|LI|20260108|10:09:41|S|250|16.765000||
B|LRGE|20260108|10:09:41|S|1|82.870000||
B|SIDU|20260108|10:09:41|S|400|4.647300||
B|SMR|20260108|10:09:41|S|175|18.930800||
B|TEM|20260108|10:09:41|S|146|68.455000||
B|VST|20260108|10:09:41|S|25|150.510000||
B|BE|20260108|10:09:42|S|5|121.570000||
B|BE|20260108|10:09:42|S|15|121.560000||
B|BRK/B|20260108|10:09:42|S|12|500.070000||
B|BRK/B|20260108|10:09:42|S|108|500.070000||
B|GAA|20260108|10:09:42|S|1|32.780000||
B|GHRS|20260108|10:09:42|S|100|16.680000||
B|LI|20260108|10:09:42|S|500|16.765000||
B|RXRX|20260108|10:09:42|S|52|4.689800||
B|UBER|20260108|10:09:42|S|91|85.365000||
B|VIST|20260108|10:09:42|S|1|44.610000||
B|BITF|20260108|10:09:43|S|600|2.880000||
B|FNGU|20260108|10:09:43|S|100|24.740000||
B|GLOB|20260108|10:09:43|S|6|69.270000||
B|GOOG|20260108|10:09:43|S|100|325.060000||
B|INTC|20260108|10:09:43|S|10|41.625000||
B|RKLX|20260108|10:09:43|S|50|58.550000||
B|SOXL|20260108|10:09:43|S|23|49.265000||
B|TSLA|20260108|10:09:43|S|1|433.020000||
B|TSLA|20260108|10:09:43|S|15|433.020000||
B|TSLA|20260108|10:09:43|S|50|433.030000||
B|TSLA|20260108|10:09:43|S|100|432.995000||
B|TSLQ|20260108|10:09:43|S|5|19.430000||
B|UPST|20260108|10:09:43|S|100|50.390000||
B|VIST|20260108|10:09:43|S|39|44.620000||
B|AAPL|20260108|10:09:44|S|100|256.602000||
B|APLD|20260108|10:09:44|S|100|33.810000||
B|CONL|20260108|10:09:44|S|100|17.200000||
B|CSIQ|20260108|10:09:44|S|100|19.860000||
B|FRO|20260108|10:09:44|S|20|23.589100||
B|HRL|20260108|10:09:44|S|30|22.747400||
B|PRAX|20260108|10:09:44|S|13|295.685000||
B|SBUX|20260108|10:09:44|S|3|87.230000||
B|SOXL|20260108|10:09:44|S|800|49.268100||
B|TQQQ|20260108|10:09:44|S|112|54.150000||
B|TSLA|20260108|10:09:44|S|13|432.980000||
B|APD|20260108|10:09:45|S|20|263.450000||
B|ASTS|20260108|10:09:45|S|60|89.835800||
B|BX|20260108|10:09:45|S|10|154.360000||
B|BX|20260108|10:09:45|S|10|154.365900||
B|COIN|20260108|10:09:45|S|65|246.360000||
B|COP|20260108|10:09:45|S|1|96.408500||
B|GTLB|20260108|10:09:45|S|50|35.650600||
B|LI|20260108|10:09:45|S|500|16.765000||
B|MU|20260108|10:09:45|S|46|330.410000||
B|NVDA|20260108|10:09:45|S|10|185.959300||
B|NVDA|20260108|10:09:45|S|50|186.000000||
B|RKLB|20260108|10:09:45|S|14|85.525000||
B|RTX|20260108|10:09:45|S|4|193.880000||
B|SERV|20260108|10:09:45|S|50|15.485000||
B|APLD|20260108|10:09:46|S|140|33.807000||
B|CRWD|20260108|10:09:46|S|1|468.990000||
B|ETHU|20260108|10:09:46|S|10|58.420000||
B|FMX|20260108|10:09:46|S|100|101.980000||
B|GOOG|20260108|10:09:46|S|79|325.091400||
B|IONQ|20260108|10:09:46|S|100|48.640000||
B|LTM|20260108|10:09:46|S|400|58.145000||
B|META|20260108|10:09:46|S|3|640.880000||
B|META|20260108|10:09:46|S|47|640.940000||
B|OKLO|20260108|10:09:46|S|7|95.370000||
B|SOXL|20260108|10:09:46|S|250|49.349300||
B|SOXS|20260108|10:09:46|S|1500|2.596300||
B|SWK|20260108|10:09:46|S|14|81.300000||
B|TSLA|20260108|10:09:46|S|10|433.060000||
B|TSLA|20260108|10:09:46|S|50|433.061700||
B|VST|20260108|10:09:46|S|50|150.455000||
B|AMD|20260108|10:09:47|S|100|206.370000||
B|BBBY|20260108|10:09:47|S|100|6.279000||
B|ETHA|20260108|10:09:47|S|100|23.305000||
B|FUBO|20260108|10:09:47|S|10|2.560000||
B|LIN|20260108|10:09:47|S|20|437.680000||
B|MSFT|20260108|10:09:47|S|30|479.095000||
B|MU|20260108|10:09:47|S|28|330.600000||
B|ONDS|20260108|10:09:47|S|100|13.830000||
B|RHI|20260108|10:09:47|S|1|27.900000||
B|RHI|20260108|10:09:47|S|3|27.950000||
B|ZTS|20260108|10:09:47|S|100|127.036800||
B|APLD|20260108|10:09:48|S|100|33.810000||
B|BNS|20260108|10:09:48|S|20|72.850000||
B|NVDA|20260108|10:09:48|S|1|186.099100||
B|NVDA|20260108|10:09:48|S|400|186.100000||
B|NVDL|20260108|10:09:48|S|100|87.460000||
B|QBTS|20260108|10:09:48|S|300|29.010000||
B|SARO|20260108|10:09:48|S|10|30.760000||
B|SLV|20260108|10:09:48|S|100|67.925000||
B|SMR|20260108|10:09:48|S|220|18.949100||
B|SOXL|20260108|10:09:48|S|250|49.349300||
B|SPXL|20260108|10:09:48|S|100|227.810000||
B|Z|20260108|10:09:48|S|10|67.180800||
B|ZSL|20260108|10:09:48|S|1000|4.565000||
B|AEM|20260108|10:09:49|S|10|181.315600||
B|AEM|20260108|10:09:49|S|88|181.335600||
B|AMD|20260108|10:09:49|S|100|206.355000||
B|BE|20260108|10:09:49|S|1|121.601500||
B|BLBX|20260108|10:09:49|S|100|9.870000||
B|BLBX|20260108|10:09:49|S|200|9.880000||
B|FND|20260108|10:09:49|S|3|67.580000||
B|IBIT|20260108|10:09:49|S|337|51.185000||
B|KYIV|20260108|10:09:49|S|12|12.217800||
B|NFLX|20260108|10:09:49|S|200|90.215000||
B|NVDA|20260108|10:09:49|S|15|186.109000||
B|NVDA|20260108|10:09:49|S|50|186.109000||
B|QQQ|20260108|10:09:49|S|90|620.450000||
B|WMT|20260108|10:09:49|S|100|111.970000||
B|AAPL|20260108|10:09:50|S|25|256.670000||
B|AMZN|20260108|10:09:50|S|100|244.550000||
B|BKLN|20260108|10:09:50|S|30|21.030000||
B|CDP|20260108|10:09:50|S|100|29.250000||
B|CDP|20260108|10:09:50|S|300|29.290000||
B|CSIQ|20260108|10:09:50|S|100|19.840000||
B|DFDV|20260108|10:09:50|S|20|6.279000||
B|EMR|20260108|10:09:50|S|5|142.680000||
B|ETHU|20260108|10:09:50|S|200|58.370000||
B|PLTR|20260108|10:09:50|S|50|181.185000||
B|RCAT|20260108|10:09:50|S|150|11.525300||
B|RCAT|20260108|10:09:50|S|150|11.526000||
B|SOC|20260108|10:09:50|S|15|8.987200||
B|SQQQ|20260108|10:09:50|S|3|66.580000||
B|UPXI|20260108|10:09:50|S|1000|2.065000||
B|WSC|20260108|10:09:50|S|15|20.939000||
B|ADPT|20260108|10:09:51|S|20|16.215000||
B|APLD|20260108|10:09:51|S|200|33.810000||
B|HCA|20260108|10:09:51|S|10|476.750000||
B|LUNR|20260108|10:09:51|S|10|19.735000||
B|MCD|20260108|10:09:51|S|30|306.820000||
B|META|20260108|10:09:51|S|1|640.820000||
B|NVDA|20260108|10:09:51|S|400|186.118000||
B|SIDU|20260108|10:09:51|S|1000|4.649300||
B|SOXL|20260108|10:09:51|S|120|49.358000||
B|TSLA|20260108|10:09:51|S|10|433.080000||
B|TSLA|20260108|10:09:51|S|200|433.062200||
B|ARKK|20260108|10:09:52|S|200|80.505000||
B|ARKK|20260108|10:09:52|S|300|80.520000||
B|ARKK|20260108|10:09:52|S|2000|80.520000||
B|ARKK|20260108|10:09:52|S|2000|80.520000||
B|BKSY|20260108|10:09:52|S|750|25.220000||
B|HUT|20260108|10:09:52|S|16|59.210000||
B|INSW|20260108|10:09:52|S|100|53.270000||
B|INTC|20260108|10:09:52|S|1|41.630400||
B|KLAC|20260108|10:09:52|S|5|1320.380000||
B|META|20260108|10:09:52|S|1|640.950000||
B|MP|20260108|10:09:52|S|10|63.600000||
B|MSTZ|20260108|10:09:52|S|100|14.985000||
B|MSTZ|20260108|10:09:52|S|100|14.990000||
B|NKE|20260108|10:09:52|S|62|64.000000||
B|RBRK|20260108|10:09:52|S|25|72.870000||
B|SEIC|20260108|10:09:52|S|20|87.480000||
B|TQQQ|20260108|10:09:52|S|2300|54.200000||
B|ASTS|20260108|10:09:53|S|1|89.920000||
B|AVGO|20260108|10:09:53|S|18|334.250000||
B|F|20260108|10:09:53|S|5|14.366000||
B|GOOG|20260108|10:09:53|S|15|325.200000||
B|LTH|20260108|10:09:53|S|13|27.695000||
B|ORCL|20260108|10:09:53|S|47|186.767500||
B|PDYN|20260108|10:09:53|S|400|6.180000||
B|SIDU|20260108|10:09:53|S|3300|4.657400||
B|YINN|20260108|10:09:53|S|58|45.430000||
B|ARKK|20260108|10:09:54|S|100|80.520000||
B|BCO|20260108|10:09:54|S|20|121.690000||
B|BMNR|20260108|10:09:54|S|30|29.525000||
B|IRDM|20260108|10:09:54|S|63|18.805000||
B|MSAI|20260108|10:09:54|E|25|0.352700||
B|PATH|20260108|10:09:54|S|900|17.107600||
B|TARA|20260108|10:09:54|S|100|5.830000||
B|UNP|20260108|10:09:54|S|3|229.050000||
B|AGQ|20260108|10:09:55|S|200|172.880000||
B|COF|20260108|10:09:55|S|4|254.310000||
B|FLYX|20260108|10:09:55|E|40|6.697500||
B|LASR|20260108|10:09:55|S|100|39.760000||
B|LASR|20260108|10:09:55|S|100|39.780000||
B|LASR|20260108|10:09:55|S|100|39.800000||
B|LASR|20260108|10:09:55|S|100|39.810000||
B|LASR|20260108|10:09:55|S|800|39.790000||
B|MSTR|20260108|10:09:55|S|30|161.120000||
B|MTZ|20260108|10:09:55|S|4|225.210000||
B|NBIS|20260108|10:09:55|S|168|97.865000||
B|PBF|20260108|10:09:55|S|2|30.010000||
B|SOC|20260108|10:09:55|S|320|9.028600||
B|AMD|20260108|10:09:56|S|30|206.389500||
B|KRMN|20260108|10:09:56|S|20|100.320000||
B|LASR|20260108|10:09:56|S|100|39.890000||
B|MAGS|20260108|10:09:56|S|5|65.635000||
B|PLTR|20260108|10:09:56|S|50|181.200000||
B|TSLA|20260108|10:09:56|S|2|433.130000||
B|TSLA|20260108|10:09:56|S|3|433.130000||
B|UPST|20260108|10:09:56|S|10|50.410000||
B|WAB|20260108|10:09:56|S|20|221.840000||
B|ABCL|20260108|10:09:57|S|1500|4.009400||
B|AMD|20260108|10:09:57|S|238|206.400000||
B|AMD|20260108|10:09:57|S|1302|206.410000||
B|B|20260108|10:09:57|S|1|46.522800||
B|CNC|20260108|10:09:57|S|10|46.553400||
B|DFLI|20260108|10:09:57|S|100|4.110000||
B|FLY|20260108|10:09:57|S|100|28.680000||
B|FLY|20260108|10:09:57|S|280|28.687300||
B|JNK|20260108|10:09:57|S|1646|97.508800||
B|LMT|20260108|10:09:57|S|20|533.181000||
B|MSFT|20260108|10:09:57|S|1|478.995000||
B|MU|20260108|10:09:57|S|1|330.490000||
B|PLTR|20260108|10:09:57|S|187|181.210000||
B|RDDT|20260108|10:09:57|S|25|251.361800||
B|RDDT|20260108|10:09:57|S|25|251.370000||
B|RKLB|20260108|10:09:57|S|10|85.535700||
B|RKLB|20260108|10:09:57|S|10|85.540000||
B|SLV|20260108|10:09:57|S|1|67.946000||
B|SMR|20260108|10:09:57|S|7|18.960000||
B|SPMO|20260108|10:09:57|S|4|119.641000||
B|TQQQ|20260108|10:09:57|S|40|54.197500||
B|TQQQ|20260108|10:09:57|S|1100|54.195000||
B|WFCpA|20260108|10:09:57|S|500|19.340000||
B|AEIS|20260108|10:09:58|S|5|211.710000||
B|AMD|20260108|10:09:58|S|25|206.410000||
B|CRWV|20260108|10:09:58|S|100|76.390000||
B|CVS|20260108|10:09:58|S|13|80.490000||
B|MSTR|20260108|10:09:58|S|400|161.032300||
B|SPYM|20260108|10:09:58|S|2|81.160000||
B|STLA|20260108|10:09:58|S|100|11.025000||
B|WDC|20260108|10:09:58|S|54|191.050000||
B|AMD|20260108|10:09:59|S|100|206.410000||
B|ARM|20260108|10:09:59|S|50|111.370000||
B|CRMD|20260108|10:09:59|S|207|8.300000||
B|ETH|20260108|10:09:59|S|5|29.115000||
B|MSFT|20260108|10:09:59|S|10|478.990000||
B|MSTR|20260108|10:09:59|S|10|160.945000||
B|MSTR|20260108|10:09:59|S|30|160.940000||
B|MU|20260108|10:09:59|S|8|330.600000||
B|PATH|20260108|10:09:59|S|27|17.115000||
B|TTD|20260108|10:09:59|S|1|37.910000||
B|TTD|20260108|10:09:59|S|2|37.915000||
B|BLK|20260108|10:10:00|S|10|1080.685000||
B|BULL|20260108|10:10:00|S|136|8.366600||
B|CLSK|20260108|10:10:00|S|85|11.845000||
B|GOOG|20260108|10:10:00|S|79|325.180000||
B|GOOGL|20260108|10:10:00|S|5|324.727500||
B|GOOGL|20260108|10:10:00|S|99|324.730000||
B|GOOGL|20260108|10:10:00|S|100|324.728400||
B|IBB|20260108|10:10:00|S|30|174.890000||
B|IONQ|20260108|10:10:00|S|908|48.580000||
B|MU|20260108|10:10:00|S|6|330.660000||
B|PLTR|20260108|10:10:00|S|200|181.197900||
B|SOXL|20260108|10:10:00|S|335|49.350000||
B|TSLA|20260108|10:10:00|S|3|432.990000||
B|TSLA|20260108|10:10:00|S|100|433.040000||
B|UPST|20260108|10:10:00|S|60|50.400000||
B|VOO|20260108|10:10:00|S|3|634.366500||
B|COST|20260108|10:10:01|S|1|916.660000||
B|F|20260108|10:10:01|S|250|14.365000||
B|ORCL|20260108|10:10:01|S|1|186.576900||
B|ORCL|20260108|10:10:01|S|1|186.580000||
B|PANW|20260108|10:10:01|S|50|190.440000||
B|SCHW|20260108|10:10:01|S|31|102.390000||
B|TGTX|20260108|10:10:01|S|5|29.837000||
B|TSLA|20260108|10:10:01|S|100|433.035200||
B|UGL|20260108|10:10:01|S|100|58.819300||
B|XBI|20260108|10:10:01|S|2000|124.600000||
B|ZM|20260108|10:10:01|S|47|85.335000||
B|ACN|20260108|10:10:02|S|60|281.370000||
B|ACN|20260108|10:10:02|S|104|281.250000||
B|AIRI|20260108|10:10:02|S|100|3.250000||
B|AMDL|20260108|10:10:02|S|100|14.370000||
B|CLF|20260108|10:10:02|S|7|12.067500||
B|COIN|20260108|10:10:02|S|49|246.446200||
B|MSTR|20260108|10:10:02|S|40|161.050000||
B|PLTR|20260108|10:10:02|S|7|181.170000||
B|RKLB|20260108|10:10:02|S|100|85.535000||
B|SLB|20260108|10:10:02|S|20|43.475000||
B|ABVX|20260108|10:10:03|S|100|113.493300||
B|AMD|20260108|10:10:03|S|19|206.399500||
B|APLD|20260108|10:10:03|S|50|33.856900||
B|ARWR|20260108|10:10:03|S|100|67.687400||
B|ARWR|20260108|10:10:03|S|110|67.690000||
B|BABA|20260108|10:10:03|S|18|151.430000||
B|BABA|20260108|10:10:03|S|19|151.430000||
B|COF|20260108|10:10:03|S|9|254.380000||
B|MARA|20260108|10:10:03|S|66|10.215000||
B|QBTS|20260108|10:10:03|S|18|29.069000||
B|QCOM|20260108|10:10:03|S|3|178.139000||
B|QQQM|20260108|10:10:03|S|7|255.412900||
B|SMCX|20260108|10:10:03|S|20|11.306500||
B|UNH|20260108|10:10:03|S|10|345.420000||
B|VTRS|20260108|10:10:03|S|25|12.470000||
B|AMD|20260108|10:10:04|S|10|206.409500||
B|AMD|20260108|10:10:04|S|100|206.410000||
B|ASM|20260108|10:10:04|S|20|6.025000||
B|CRWV|20260108|10:10:04|S|200|76.430000||
B|FTAI|20260108|10:10:04|S|20|235.860000||
B|MA|20260108|10:10:04|S|2|586.215000||
B|META|20260108|10:10:04|S|2|640.600000||
B|MSFT|20260108|10:10:04|S|1|478.845000||
B|PDYN|20260108|10:10:04|S|200|6.210000||
B|RKLB|20260108|10:10:04|S|37|85.450000||
B|SBLK|20260108|10:10:04|S|73|20.245000||
B|TSLA|20260108|10:10:04|S|160|432.990000||
B|YINN|20260108|10:10:04|S|86|45.410000||
B|ACON|20260108|10:10:05|S|100|8.630000||
B|AMD|20260108|10:10:05|S|100|206.450000||
B|AMD|20260108|10:10:05|S|200|206.446600||
B|CRWV|20260108|10:10:05|S|40|76.570000||
B|GOOG|20260108|10:10:05|S|14|325.340000||
B|IVV|20260108|10:10:05|S|1|692.819100||
B|ODFL|20260108|10:10:05|S|29|167.994000||
B|OPEN|20260108|10:10:05|E|190|6.459000||
B|ORCL|20260108|10:10:05|S|1|186.630000||
B|PM|20260108|10:10:05|S|3|158.780000||
B|REGN|20260108|10:10:05|S|10|813.171000||
B|REGN|20260108|10:10:05|S|10|813.180000||
B|SNA|20260108|10:10:05|S|7|356.760000||
B|SOXL|20260108|10:10:05|S|200|49.340000||
B|SOXL|20260108|10:10:05|S|600|49.339400||
B|TSLA|20260108|10:10:05|S|3|432.980000||
B|TSLA|20260108|10:10:05|S|5|432.930500||
B|VIST|20260108|10:10:05|S|1|44.610000||
B|AVGO|20260108|10:10:06|S|39|334.260000||
B|AVGO|20260108|10:10:06|S|50|334.225000||
B|BMNU|20260108|10:10:06|S|35|5.410000||
B|BMNU|20260108|10:10:06|S|79|5.419900||
B|BRK/B|20260108|10:10:06|S|1|499.900000||
B|EWW|20260108|10:10:06|S|100|70.260000||
B|GIS|20260108|10:10:06|S|15|43.599000||
B|GOOG|20260108|10:10:06|S|20|325.430000||
B|NGG|20260108|10:10:06|S|100|79.590000||
B|OKLO|20260108|10:10:06|S|25|95.450000||
B|RR|20260108|10:10:06|S|25|3.530000||
B|SOXL|20260108|10:10:06|S|22|49.350000||
B|TSLL|20260108|10:10:06|S|100|17.615000||
B|AVAV|20260108|10:10:07|S|10|349.850000||
B|BBD|20260108|10:10:07|S|3|3.485000||
B|CRML|20260108|10:10:07|S|100|14.190000||
B|DAY|20260108|10:10:07|S|40|69.435000||
B|DUOL|20260108|10:10:07|S|15|170.811000||
B|DUOL|20260108|10:10:07|S|15|170.820000||
B|GOOGL|20260108|10:10:07|S|100|324.928000||
B|GOOGL|20260108|10:10:07|S|100|324.930000||
B|GOOGL|20260108|10:10:07|S|275|324.940000||
B|HOOD|20260108|10:10:07|S|11|114.720000||
B|JD|20260108|10:10:07|S|25|29.255000||
B|QBTS|20260108|10:10:07|S|400|29.110000||
B|TSLA|20260108|10:10:07|S|180|432.900000||
B|TSLA|20260108|10:10:07|S|200|432.890000||
B|UVXY|20260108|10:10:07|S|100|35.187300||
B|AMD|20260108|10:10:08|S|5|206.486300||
B|APLD|20260108|10:10:08|S|580|33.940000||
B|B|20260108|10:10:08|S|98|46.560000||
B|BE|20260108|10:10:08|S|50|121.870000||
B|ETHA|20260108|10:10:08|S|1|23.270000||
B|MTCH|20260108|10:10:08|S|7|32.335000||
B|NVDA|20260108|10:10:08|S|700|186.062200||
B|SHLD|20260108|10:10:08|S|14|74.164000||
B|SNDK|20260108|10:10:08|S|17|328.405000||
B|TSLL|20260108|10:10:08|S|150|17.607200||
B|UNH|20260108|10:10:08|S|22|345.460000||
B|UNH|20260108|10:10:08|S|24|345.485000||
B|VTI|20260108|10:10:08|S|1|340.207300||
B|AMD|20260108|10:10:09|S|10|206.486500||
B|AMD|20260108|10:10:09|S|200|206.475600||
B|CIEN|20260108|10:10:09|S|29|240.320000||
B|COST|20260108|10:10:09|S|32|917.100000||
B|GOOG|20260108|10:10:09|S|29|325.420000||
B|MU|20260108|10:10:09|S|1|330.410000||
B|RKLB|20260108|10:10:09|S|100|85.325000||
B|RKLB|20260108|10:10:09|S|100|85.325000||
B|APLD|20260108|10:10:10|S|25|33.930000||
B|APLD|20260108|10:10:10|S|100|33.910000||
B|ETHV|20260108|10:10:10|S|200|45.060000||
B|GLUE|20260108|10:10:10|S|25|25.760000||
B|OKLL|20260108|10:10:10|S|3|28.684500||
B|SLV|20260108|10:10:10|S|100|67.970000||
B|SMH|20260108|10:10:10|S|40|378.860000||
B|SMH|20260108|10:10:10|S|60|378.860000||
B|TSLA|20260108|10:10:10|S|1|432.880000||
B|UUUU|20260108|10:10:10|S|3500|19.290000||
B|AMDL|20260108|10:10:11|S|100|14.370000||
B|AMDL|20260108|10:10:11|S|600|14.370000||
B|FIGR|20260108|10:10:11|S|100|56.990000||
B|FIGR|20260108|10:10:11|S|100|57.000000||
B|GLD|20260108|10:10:11|S|15|408.857800||
B|GM|20260108|10:10:11|S|100|83.860000||
B|LITE|20260108|10:10:11|S|100|349.320000||
B|MMC|20260108|10:10:11|S|42|186.050000||
B|MU|20260108|10:10:11|S|100|330.220000||
B|NVDL|20260108|10:10:11|S|46|87.380000||
B|QUBX|20260108|10:10:11|S|85|27.940000||
B|RGTI|20260108|10:10:11|S|1|25.195400||
B|ALAB|20260108|10:10:12|S|2|158.730000||
B|BMNU|20260108|10:10:12|S|11|5.405000||
B|GLOB|20260108|10:10:12|S|1|69.460000||
B|IPGP|20260108|10:10:12|S|13|75.365000||
B|LI|20260108|10:10:12|S|500|16.775000||
B|MU|20260108|10:10:12|S|200|330.240000||
B|PL|20260108|10:10:12|S|30|22.829000||
B|PRCT|20260108|10:10:12|S|20|34.010000||
B|PSTG|20260108|10:10:12|S|10|66.390000||
B|SMR|20260108|10:10:12|S|80|18.985000||
B|TSLA|20260108|10:10:12|S|28|432.950000||
B|TSLA|20260108|10:10:12|S|322|432.860000||
B|TSLA|20260108|10:10:12|S|770|432.860000||
B|UUUU|20260108|10:10:12|S|100|19.294600||
B|Z|20260108|10:10:12|S|33|67.106100||
B|AMC|20260108|10:10:13|S|20|1.490000||
B|GOOGL|20260108|10:10:13|S|50|324.710000||
B|HIMS|20260108|10:10:13|S|8|34.410000||
B|KTOS|20260108|10:10:13|S|13|104.570000||
B|KTOS|20260108|10:10:13|S|25|104.800000||
B|MSFT|20260108|10:10:13|S|2|478.820000||
B|MU|20260108|10:10:13|S|3|330.080000||
B|PLTR|20260108|10:10:13|S|7|181.076000||
B|SMR|20260108|10:10:13|S|1|18.960000||
B|SNDK|20260108|10:10:13|S|10|327.200000||
B|WSO|20260108|10:10:13|S|33|357.920000||
B|ACN|20260108|10:10:14|S|10|281.250000||
B|BABA|20260108|10:10:14|S|100|151.507500||
B|CLSK|20260108|10:10:14|S|60|11.879400||
B|FIGR|20260108|10:10:14|S|20|57.030000||
B|GOOG|20260108|10:10:14|S|1|325.180000||
B|GOOG|20260108|10:10:14|S|72|325.160000||
B|GOOGL|20260108|10:10:14|S|3|324.700000||
B|GOOGL|20260108|10:10:14|S|37|324.677800||
B|GOOGL|20260108|10:10:14|S|38|324.680000||
B|GOOGL|20260108|10:10:14|S|200|324.680000||
B|GOOGL|20260108|10:10:14|S|220|324.640000||
B|LVS|20260108|10:10:14|S|80|61.980000||
B|MCD|20260108|10:10:14|S|20|307.030000||
B|SMCI|20260108|10:10:14|S|1|29.305000||
B|SMCI|20260108|10:10:14|S|1|29.305000||
B|SMCI|20260108|10:10:14|S|5|29.305000||
B|VST|20260108|10:10:14|S|2|150.505200||
B|WMT|20260108|10:10:14|S|200|111.830000||
B|XLK|20260108|10:10:14|S|20|144.285000||
B|YOU|20260108|10:10:14|S|100|36.210000||
B|AVGO|20260108|10:10:15|S|70|334.070000||
B|CRCA|20260108|10:10:15|S|100|4.105000||
B|CRDO|20260108|10:10:15|S|80|136.780000||
B|EWY|20260108|10:10:15|S|45|107.280700||
B|JTAI|20260108|10:10:15|S|1400|0.767300||
B|LGO|20260108|10:10:15|S|100|1.090000||
B|NKE|20260108|10:10:15|S|30|64.060000||
B|SNDK|20260108|10:10:15|S|2|326.790000||
B|STZ|20260108|10:10:15|S|10|150.590000||
B|AMD|20260108|10:10:16|S|39|206.380000||
B|APLD|20260108|10:10:16|S|8|33.900000||
B|BABA|20260108|10:10:16|S|17|151.517700||
B|CMG|20260108|10:10:16|S|2|39.189300||
B|CVNA|20260108|10:10:16|S|25|452.030000||
B|FUTU|20260108|10:10:16|S|32|177.960000||
B|GOOG|20260108|10:10:16|S|600|325.240000||
B|KYIV|20260108|10:10:16|S|10|12.250000||
B|MAXI|20260108|10:10:16|S|300|14.987500||
B|MU|20260108|10:10:16|S|1|329.773900||
B|NRGV|20260108|10:10:16|S|800|5.605000||
B|SNDK|20260108|10:10:16|S|1|326.670000||
B|SOC|20260108|10:10:16|S|913|9.048800||
B|UDOW|20260108|10:10:16|S|100|61.750000||
B|AMN|20260108|10:10:17|S|60|15.960000||
B|ANET|20260108|10:10:17|S|5|123.970000||
B|BE|20260108|10:10:17|S|70|121.630000||
B|BIDU|20260108|10:10:17|S|3|143.090000||
B|FRO|20260108|10:10:17|S|200|23.658800||
B|LRCX|20260108|10:10:17|S|33|197.510000||
B|ONDS|20260108|10:10:17|S|20|13.857300||
B|OPEN|20260108|10:10:17|S|415|6.455000||
B|SNDK|20260108|10:10:17|S|5|326.510000||
B|SNDK|20260108|10:10:17|S|5|326.519000||
B|SNDK|20260108|10:10:17|S|18|326.570000||
B|SOAR|20260108|10:10:17|S|10|0.689000||
B|TSLA|20260108|10:10:17|S|20|432.960000||
B|TSMY|20260108|10:10:17|S|37|15.930000||
B|UPRO|20260108|10:10:17|S|80|119.519300||
B|XLB|20260108|10:10:17|S|100|47.030700||
B|ASST|20260108|10:10:18|S|2000|0.982600||
B|ASTS|20260108|10:10:18|S|45|89.760000||
B|BIDU|20260108|10:10:18|S|3|143.065000||
B|COST|20260108|10:10:18|S|1|917.491000||
B|EUFN|20260108|10:10:18|S|20|37.090000||
B|IVES|20260108|10:10:18|S|10|32.310000||
B|MO|20260108|10:10:18|S|250|56.090000||
B|MSI|20260108|10:10:18|S|9|383.780000||
B|MSTX|20260108|10:10:18|S|199|4.265000||
B|OKLL|20260108|10:10:18|S|10|28.700000||
B|SMR|20260108|10:10:18|S|1000|18.946000||
B|SNDX|20260108|10:10:18|S|100|21.150000||
B|SOFI|20260108|10:10:18|S|55|26.925000||
B|TLN|20260108|10:10:18|S|20|358.390000||
B|TSLA|20260108|10:10:18|S|17|432.800000||
B|TYL|20260108|10:10:18|S|3|458.390000||
B|UNH|20260108|10:10:18|S|1|345.500000||
B|WDC|20260108|10:10:18|S|2|190.230000||
B|WDC|20260108|10:10:18|S|12|190.236000||
B|AG|20260108|10:10:19|E|200|17.696600||
B|AMD|20260108|10:10:19|S|50|206.326700||
B|AMDL|20260108|10:10:19|S|100|14.350000||
B|ASTS|20260108|10:10:19|S|50|89.760000||
B|COF|20260108|10:10:19|S|20|254.330000||
B|DVLT|20260108|10:10:19|S|1000|1.075000||
B|IMRX|20260108|10:10:19|S|200|5.077000||
B|IONQ|20260108|10:10:19|S|150|48.760000||
B|KGC|20260108|10:10:19|S|25|30.185000||
B|MS|20260108|10:10:19|S|150|185.592600||
B|NVDA|20260108|10:10:19|S|30|185.915000||
B|NVO|20260108|10:10:19|S|400|57.325000||
B|XLK|20260108|10:10:19|S|25|144.249300||
B|ACSI|20260108|10:10:20|S|1|67.810000||
B|AMDL|20260108|10:10:20|S|100|14.370000||
B|ASTH|20260108|10:10:20|S|100|28.820000||
B|CSGP|20260108|10:10:20|S|20|61.670000||
B|ETHU|20260108|10:10:20|S|20|58.240000||
B|GGLL|20260108|10:10:20|S|4|104.100000||
B|GLUE|20260108|10:10:20|S|25|25.760000||
B|GOOGL|20260108|10:10:20|S|1|324.790000||
B|IMRX|20260108|10:10:20|S|200|5.068900||
B|LEU|20260108|10:10:20|S|50|295.930000||
B|LRCX|20260108|10:10:20|S|50|197.465000||
B|LRCX|20260108|10:10:20|S|83|197.465000||
B|PANW|20260108|10:10:20|S|100|190.460000||
B|RZLV|20260108|10:10:20|S|6|3.259500||
B|RZLV|20260108|10:10:20|S|446|3.260000||
B|SILJ|20260108|10:10:20|S|200|29.165000||
B|XLK|20260108|10:10:20|S|20|144.279300||
B|APP|20260108|10:10:21|S|100|621.745000||
B|ASTS|20260108|10:10:21|S|35|89.750000||
B|ASTS|20260108|10:10:21|S|35|89.750000||
B|CEG|20260108|10:10:21|S|20|326.704300||
B|DELL|20260108|10:10:21|S|100|115.740000||
B|GOOGL|20260108|10:10:21|S|69|324.720000||
B|HUYA|20260108|10:10:21|S|400|3.750000||
B|HUYA|20260108|10:10:21|S|625|3.750000||
B|INTC|20260108|10:10:21|S|15|41.705000||
B|MARA|20260108|10:10:21|S|496|10.215000||
B|NVDA|20260108|10:10:21|S|50|185.963200||
B|NXPI|20260108|10:10:21|S|1|234.330000||
B|ONDS|20260108|10:10:21|S|1831|13.865000||
B|PGR|20260108|10:10:21|S|2|213.790000||
B|SNDK|20260108|10:10:21|S|20|326.661000||
B|TSLL|20260108|10:10:21|S|900|17.580000||
B|TSM|20260108|10:10:21|S|776|319.550000||
B|ACRV|20260108|10:10:22|S|222|2.099800||
B|BABA|20260108|10:10:22|S|3|151.460000||
B|BMO|20260108|10:10:22|S|5|133.960000||
B|GEV|20260108|10:10:22|S|3|644.610000||
B|IBIT|20260108|10:10:22|S|200|51.145000||
B|KTOS|20260108|10:10:22|S|10|104.565000||
B|KVUE|20260108|10:10:22|S|1|16.830000||
B|LECO|20260108|10:10:22|S|4|248.570000||
B|META|20260108|10:10:22|S|18|640.320000||
B|NVDA|20260108|10:10:22|S|100|185.930000||
B|NVO|20260108|10:10:22|S|100|57.330000||
B|ONDS|20260108|10:10:22|S|5|13.900000||
B|TSLL|20260108|10:10:22|S|10|17.587200||
B|ASH|20260108|10:10:23|S|900|59.720000||
B|BABA|20260108|10:10:23|S|6|151.460000||
B|BBAI|20260108|10:10:23|S|50|6.107300||
B|COIN|20260108|10:10:23|S|375|246.610000||
B|GRAB|20260108|10:10:23|S|12|4.930500||
B|MSFT|20260108|10:10:23|S|1|478.965000||
B|MU|20260108|10:10:23|S|2|329.910000||
B|NVDD|20260108|10:10:23|S|100|38.518700||
B|NVDD|20260108|10:10:23|S|100|38.520000||
B|NVDD|20260108|10:10:23|S|100|38.520000||
B|NVDD|20260108|10:10:23|S|100|38.520000||
B|ONDS|20260108|10:10:23|S|95|13.900000||
B|SNDK|20260108|10:10:23|S|2|326.390000||
B|SPY|20260108|10:10:23|S|13|689.675000||
B|TQQQ|20260108|10:10:23|S|2500|54.140000||
B|TSLA|20260108|10:10:23|S|50|432.590000||
B|AVAV|20260108|10:10:24|S|1|350.670000||
B|DPRO|20260108|10:10:24|S|20|9.140000||
B|GD|20260108|10:10:24|S|2|365.600000||
B|MARA|20260108|10:10:24|S|400|10.215000||
B|MARA|20260108|10:10:24|S|489|10.215000||
B|OKLL|20260108|10:10:24|S|30|28.650000||
B|PRAX|20260108|10:10:24|S|100|299.650000||
B|SMH|20260108|10:10:24|S|10|378.580000||
B|TSLA|20260108|10:10:24|S|27|432.640000||
B|XLP|20260108|10:10:24|S|80|78.090700||
B|XRPC|20260108|10:10:24|S|100|22.230000||
B|ZM|20260108|10:10:24|S|2|85.330000||
B|AEVA|20260108|10:10:25|S|20|16.260000||
B|APLD|20260108|10:10:25|S|40|33.934900||
B|ARES|20260108|10:10:25|S|3|173.975000||
B|CWVX|20260108|10:10:25|S|120|24.610000||
B|CWVX|20260108|10:10:25|S|120|24.620000||
B|EOSE|20260108|10:10:25|S|5|14.180000||
B|FDX|20260108|10:10:25|S|70|311.790000||
B|FRO|20260108|10:10:25|S|300|23.660000||
B|GOOGL|20260108|10:10:25|S|5|324.797600||
B|GOOGL|20260108|10:10:25|S|88|324.840000||
B|GPMTpA|20260108|10:10:25|S|325|20.170000||
B|MSTR|20260108|10:10:25|S|40|161.110000||
B|NVDL|20260108|10:10:25|S|3|87.310000||
B|PL|20260108|10:10:25|S|150|22.830000||
B|PL|20260108|10:10:25|S|150|22.830000||
B|RGTI|20260108|10:10:25|S|1|25.222700||
B|SNDK|20260108|10:10:25|S|2|326.170000||
B|TSLA|20260108|10:10:25|S|20|432.615000||
B|TTEK|20260108|10:10:25|S|100|35.310000||
B|TTEK|20260108|10:10:25|S|1000|35.300000||
B|VUG|20260108|10:10:25|S|1|488.499500||
B|WDC|20260108|10:10:25|S|100|190.110000||
B|APLD|20260108|10:10:26|S|6|33.940000||
B|BABA|20260108|10:10:26|S|100|151.395000||
B|BABA|20260108|10:10:26|S|100|151.450000||
B|COST|20260108|10:10:26|S|200|917.470000||
B|GRID|20260108|10:10:26|S|3|154.930000||
B|KGC|20260108|10:10:26|S|50|30.215000||
B|META|20260108|10:10:26|S|3|640.440000||
B|MU|20260108|10:10:26|S|1|329.520000||
B|MU|20260108|10:10:26|S|5|329.693300||
B|MU|20260108|10:10:26|S|60|329.660000||
B|TSLA|20260108|10:10:26|S|47|432.680000||
B|TSLA|20260108|10:10:26|S|120|432.700000||
B|UBER|20260108|10:10:26|S|30|85.620000||
B|BABA|20260108|10:10:27|S|50|151.380000||
B|BITX|20260108|10:10:27|S|25|29.335000||
B|BMNU|20260108|10:10:27|S|100|5.409900||
B|BW|20260108|10:10:27|S|100|7.189000||
B|ELVN|20260108|10:10:27|S|20|23.850000||
B|GLD|20260108|10:10:27|S|20|408.920000||
B|GRAL|20260108|10:10:27|S|100|100.620000||
B|MP|20260108|10:10:27|S|53|63.630000||
B|MU|20260108|10:10:27|S|2|329.740000||
B|OKLO|20260108|10:10:27|S|30|95.360000||
B|ROAD|20260108|10:10:27|S|9|111.035000||
B|SMR|20260108|10:10:27|S|150|18.960000||
B|TQQQ|20260108|10:10:27|S|5|54.170000||
B|ABVX|20260108|10:10:28|S|20|114.460000||
B|ACON|20260108|10:10:28|S|17|8.690000||
B|BABA|20260108|10:10:28|S|50|151.305000||
B|ECH|20260108|10:10:28|S|200|42.610000||
B|MLTX|20260108|10:10:28|S|300|14.375000||
B|NBIS|20260108|10:10:28|S|36|97.880000||
B|ONDS|20260108|10:10:28|S|300|13.890000||
B|SNDK|20260108|10:10:28|S|1|326.560000||
B|SNDK|20260108|10:10:28|S|5|326.450000||
B|SNDK|20260108|10:10:28|S|52|326.470000||
B|SNDK|20260108|10:10:28|S|141|326.490000||
B|TQQQ|20260108|10:10:28|S|500|54.160000||
B|WDC|20260108|10:10:28|S|2|190.126800||
B|WDC|20260108|10:10:28|S|20|190.126800||
B|ZM|20260108|10:10:28|S|51|85.335000||
B|ACON|20260108|10:10:29|S|20|8.730000||
B|BRK/B|20260108|10:10:29|S|6|499.830000||
B|CRWV|20260108|10:10:29|S|20|76.315000||
B|FDX|20260108|10:10:29|S|5|311.749000||
B|IREN|20260108|10:10:29|S|100|44.740000||
B|MU|20260108|10:10:29|S|3|329.420000||
B|MU|20260108|10:10:29|S|40|329.490000||
B|NVDA|20260108|10:10:29|S|50|185.940000||
B|PLTR|20260108|10:10:29|S|4|180.899200||
B|QCOM|20260108|10:10:29|S|100|178.175000||
B|RGTI|20260108|10:10:29|S|550|25.150700||
B|ROBN|20260108|10:10:29|S|2|55.269500||
B|SMR|20260108|10:10:29|S|1|18.910000||
B|SMR|20260108|10:10:29|S|1|18.920000||
B|SMR|20260108|10:10:29|S|36|18.930000||
B|SMR|20260108|10:10:29|S|50|18.890000||
B|SNDK|20260108|10:10:29|S|100|326.150000||
B|STX|20260108|10:10:29|S|60|294.760000||
B|TSLA|20260108|10:10:29|S|7|432.576000||
B|TSLL|20260108|10:10:29|S|20|17.585000||
B|AMDL|20260108|10:10:30|S|100|14.360000||
B|BABA|20260108|10:10:30|S|50|151.317600||
B|BABA|20260108|10:10:30|S|50|151.320000||
B|BE|20260108|10:10:30|S|68|121.570000||
B|D|20260108|10:10:30|S|5|58.161200||
B|GEV|20260108|10:10:30|S|410|645.000000||
B|INBS|20260108|10:10:30|S|50|13.490000||
B|NBIS|20260108|10:10:30|S|100|97.670000||
B|PEP|20260108|10:10:30|S|3|138.650000||
B|RXRX|20260108|10:10:30|S|101|4.695000||
B|SHAK|20260108|10:10:30|S|15|92.050000||
B|SOXL|20260108|10:10:30|S|1|49.165000||
B|TSLL|20260108|10:10:30|S|50|17.585000||
B|ACON|20260108|10:10:31|S|4|8.740000||
B|COIN|20260108|10:10:31|S|340|246.225000||
B|HELE|20260108|10:10:31|S|100|18.120000||
B|JEPQ|20260108|10:10:31|S|1|58.675000||
B|PLTR|20260108|10:10:31|S|400|180.920000||
B|RWM|20260108|10:10:31|S|30|15.700000||
B|SOXL|20260108|10:10:31|S|5|49.150000||
B|TXN|20260108|10:10:31|S|30|186.620000||
B|ZM|20260108|10:10:31|S|47|85.290000||
B|AMD|20260108|10:10:32|S|100|206.290000||
B|COST|20260108|10:10:32|S|10|917.851000||
B|COST|20260108|10:10:32|S|10|917.860000||
B|EWC|20260108|10:10:32|S|70|54.128400||
B|MRNO|20260108|10:10:32|S|2|1.510000||
B|MSFT|20260108|10:10:32|S|1|479.060000||
B|PLUG|20260108|10:10:32|S|26|2.320000||
B|PR|20260108|10:10:32|S|100|13.610000||
B|SERV|20260108|10:10:32|S|16|15.390000||
B|TSLA|20260108|10:10:32|S|1|432.600000||
B|TSLA|20260108|10:10:32|S|2|432.610000||
B|TSLA|20260108|10:10:32|S|50|432.575000||
B|TSLA|20260108|10:10:32|S|100|432.610000||
B|ZM|20260108|10:10:32|S|13|85.280000||
B|BA|20260108|10:10:33|S|25|230.355000||
B|FIG|20260108|10:10:33|S|25|36.535000||
B|FRO|20260108|10:10:33|S|500|23.660000||
B|HUT|20260108|10:10:33|S|1|59.010000||
B|QQQM|20260108|10:10:33|S|4|255.409100||
B|SMR|20260108|10:10:33|S|1|18.890000||
B|SNDK|20260108|10:10:33|S|200|326.190000||
B|TSLL|20260108|10:10:33|S|5|17.588200||
B|UPS|20260108|10:10:33|S|7|106.430000||
B|VOO|20260108|10:10:33|S|19|634.300000||
B|ABBV|20260108|10:10:34|S|20|229.090000||
B|ACON|20260108|10:10:34|S|30|8.690000||
B|IONQ|20260108|10:10:34|S|122|48.605000||
B|MDB|20260108|10:10:34|S|50|430.960000||
B|QBTS|20260108|10:10:34|S|25|29.080000||
B|SPSM|20260108|10:10:34|S|100|48.605000||
B|TEN|20260108|10:10:34|S|100|24.050000||
B|ZM|20260108|10:10:34|S|14|85.280000||
B|AMZN|20260108|10:10:35|S|40|244.650000||
B|CMCSA|20260108|10:10:35|S|100|27.855000||
B|GOOG|20260108|10:10:35|S|1|325.410000||
B|GOOG|20260108|10:10:35|S|50|325.460000||
B|GOOGL|20260108|10:10:35|S|5|324.890000||
B|MSTR|20260108|10:10:35|S|1|160.910000||
B|MU|20260108|10:10:35|S|35|329.630000||
B|ORCL|20260108|10:10:35|S|20|186.620000||
B|PLTR|20260108|10:10:35|S|125|180.850000||
B|RKLZ|20260108|10:10:35|S|1400|3.230000||
B|RXRX|20260108|10:10:35|S|1|4.690000||
B|SLV|20260108|10:10:35|S|300|68.020700||
B|SMR|20260108|10:10:35|S|1|18.860000||
B|SMR|20260108|10:10:35|S|1|18.870000||
B|SMR|20260108|10:10:35|S|1|18.870000||
B|SMR|20260108|10:10:35|S|2|18.860000||
B|SMR|20260108|10:10:35|S|2|18.870000||
B|TMC|20260108|10:10:35|S|50|7.315000||
B|TQQQ|20260108|10:10:35|S|300|54.128200||
B|USD|20260108|10:10:35|S|36|53.738400||
B|ANET|20260108|10:10:36|S|270|124.030000||
B|ASTX|20260108|10:10:36|S|4|58.430000||
B|BAIG|20260108|10:10:36|S|50|10.770000||
B|CRWD|20260108|10:10:36|S|2|468.125000||
B|MBLY|20260108|10:10:36|S|10|11.235000||
B|MSTR|20260108|10:10:36|S|10|160.960000||
B|NVO|20260108|10:10:36|S|300|57.359400||
B|ORCL|20260108|10:10:36|S|10|186.630000||
B|RDW|20260108|10:10:36|S|100|10.120000||
B|RDW|20260108|10:10:36|S|2000|10.120000||
B|SMR|20260108|10:10:36|S|25|18.869700||
B|SOC|20260108|10:10:36|S|1100|9.030000||
B|TSLA|20260108|10:10:36|S|50|432.500000||
B|UMAC|20260108|10:10:36|S|50|15.290000||
B|ASTS|20260108|10:10:37|S|100|89.040000||
B|ASTS|20260108|10:10:37|S|367|89.050000||
B|BAC|20260108|10:10:37|S|2|56.115000||
B|BCH|20260108|10:10:37|S|102|40.190000||
B|FIG|20260108|10:10:37|S|15|36.530000||
B|GOOG|20260108|10:10:37|S|25|325.410000||
B|IBDS|20260108|10:10:37|S|55|24.289800||
B|LABU|20260108|10:10:37|S|50|168.210000||
B|NI|20260108|10:10:37|S|10|41.913500||
B|PLTR|20260108|10:10:37|S|180|180.880000||
B|QQQ|20260108|10:10:37|S|100|620.239100||
B|RKLB|20260108|10:10:37|S|10|85.220000||
B|TRUE|20260108|10:10:37|S|800|2.245000||
B|VNM|20260108|10:10:37|S|100|19.395000||
B|Z|20260108|10:10:37|S|3|67.208300||
B|Z|20260108|10:10:37|S|27|67.222500||
B|BRK/B|20260108|10:10:38|S|10|500.100000||
B|FNGG|20260108|10:10:38|S|3|203.550000||
B|GOOG|20260108|10:10:38|S|40|325.410000||
B|MRVL|20260108|10:10:38|S|4|83.885300||
B|QBTS|20260108|10:10:38|S|44|29.025000||
B|TSLA|20260108|10:10:38|S|4|432.550000||
B|APLD|20260108|10:10:39|S|38|33.899300||
B|CTVA|20260108|10:10:39|S|50|69.620000||
B|CTVA|20260108|10:10:39|S|100|69.600000||
B|F|20260108|10:10:39|S|25|14.350000||
B|GOOG|20260108|10:10:39|S|19|325.370000||
B|GRAL|20260108|10:10:39|S|100|100.320000||
B|GRAL|20260108|10:10:39|S|100|100.530000||
B|GRAL|20260108|10:10:39|S|403|100.530000||
B|LITE|20260108|10:10:39|S|1|349.880000||
B|PLTR|20260108|10:10:39|S|2|180.890000||
B|PLTR|20260108|10:10:39|S|3|180.890000||
B|SQM|20260108|10:10:39|S|8|74.460000||
B|VKTX|20260108|10:10:39|S|10|31.850000||
B|VTI|20260108|10:10:39|S|5|340.165500||
B|WOLF|20260108|10:10:39|S|100|19.095000||
B|IPSC|20260108|10:10:40|S|100|1.770000||
B|MCD|20260108|10:10:40|S|20|307.244800||
B|MDB|20260108|10:10:40|S|45|430.960000||
B|OGN|20260108|10:10:40|S|30|8.349400||
B|ONDS|20260108|10:10:40|S|50|13.795000||
B|ONDS|20260108|10:10:40|S|300|13.799300||
B|RBLX|20260108|10:10:40|S|4|73.330000||
B|SNDK|20260108|10:10:40|S|9|326.110000||
B|SNDK|20260108|10:10:40|S|100|326.380000||
B|SNDK|20260108|10:10:40|S|141|326.170000||
B|TSLL|20260108|10:10:40|S|100|17.580000||
B|UFO|20260108|10:10:40|S|4|43.280000||
B|URA|20260108|10:10:40|S|20|49.175000||
B|ZM|20260108|10:10:40|S|11|85.280000||
B|ZM|20260108|10:10:40|S|12|85.280000||
B|GOOGL|20260108|10:10:41|S|63|324.840000||
B|HBAN|20260108|10:10:41|S|190|18.365000||
B|LITE|20260108|10:10:41|S|20|350.000000||
B|LOW|20260108|10:10:41|S|1|252.140000||
B|PLTR|20260108|10:10:41|S|10|181.030800||
B|PPLT|20260108|10:10:41|S|5|204.320000||
B|QMCO|20260108|10:10:41|S|1|7.640000||
B|RCAT|20260108|10:10:41|S|1|11.535300||
B|SNDK|20260108|10:10:41|S|100|326.440000||
B|TSLA|20260108|10:10:41|S|5|432.510000||
B|TSLA|20260108|10:10:41|S|50|432.530000||
B|URA|20260108|10:10:41|S|30|49.190000||
B|VHT|20260108|10:10:41|S|10|298.095000||
B|YINN|20260108|10:10:41|S|12|45.390000||
B|ASML|20260108|10:10:42|S|3|1195.991000||
B|BE|20260108|10:10:42|S|3|120.740000||
B|COIN|20260108|10:10:42|S|80|246.240000||
B|GFS|20260108|10:10:42|S|10|39.580000||
B|GOOG|20260108|10:10:42|S|66|325.360000||
B|ICLR|20260108|10:10:42|S|30|185.390000||
B|MSTR|20260108|10:10:42|S|1|161.025800||
B|MSTR|20260108|10:10:42|S|1|161.030000||
B|NVDA|20260108|10:10:42|S|17|185.930000||
B|NVDA|20260108|10:10:42|S|100|185.930000||
B|PFE|20260108|10:10:42|S|20|25.480000||
B|TSLA|20260108|10:10:42|S|17|432.580000||
B|TSLA|20260108|10:10:42|S|50|432.580000||
B|AAPL|20260108|10:10:43|S|50|256.930000||
B|APLD|20260108|10:10:43|S|168|33.990000||
B|KNG|20260108|10:10:43|S|1|50.105000||
B|PGR|20260108|10:10:43|S|5|213.930000||
B|QMCO|20260108|10:10:43|S|1|7.680000||
B|SERV|20260108|10:10:43|S|8|15.375000||
B|TSLA|20260108|10:10:43|S|100|432.570000||
B|WMT|20260108|10:10:43|S|100|111.860000||
B|AVAV|20260108|10:10:44|S|8|350.015000||
B|EL|20260108|10:10:44|S|2|106.285700||
B|EL|20260108|10:10:44|S|3|106.290000||
B|FIGR|20260108|10:10:44|S|10|57.160000||
B|FIGR|20260108|10:10:44|S|10|57.160000||
B|GOOGL|20260108|10:10:44|S|15|324.860000||
B|LITE|20260108|10:10:44|S|500|349.370000||
B|NIO|20260108|10:10:44|S|485|4.685000||
B|PLTR|20260108|10:10:44|S|100|181.010000||
B|SIDU|20260108|10:10:44|S|100|4.699300||
B|SNDK|20260108|10:10:44|S|25|326.160000||
B|TOL|20260108|10:10:44|S|200|135.920000||
B|TOL|20260108|10:10:44|S|229|135.940000||
B|TOL|20260108|10:10:44|S|700|135.935000||
B|TSLA|20260108|10:10:44|S|100|432.570000||
B|ASST|20260108|10:10:45|S|2000|0.990400||
B|ASST|20260108|10:10:45|S|2000|0.998000||
B|ASST|20260108|10:10:45|S|2000|0.999900||
B|BE|20260108|10:10:45|S|1|120.430000||
B|BE|20260108|10:10:45|S|12|120.690000||
B|DE|20260108|10:10:45|S|1|492.881000||
B|GOOGL|20260108|10:10:45|S|12|324.860000||
B|MRK|20260108|10:10:45|S|10|111.290000||
B|ONDS|20260108|10:10:45|S|80|13.800000||
B|SMCI|20260108|10:10:45|S|5|29.287200||
B|SMH|20260108|10:10:45|S|16|378.440000||
B|TSLA|20260108|10:10:45|S|40|432.535000||
B|TSLA|20260108|10:10:45|S|170|432.560000||
B|VIK|20260108|10:10:45|S|17|72.900000||
B|ACON|20260108|10:10:46|S|67|8.750000||
B|ALAB|20260108|10:10:46|S|6|158.580000||
B|ASTS|20260108|10:10:46|S|739|89.130000||
B|ASTS|20260108|10:10:46|S|1361|89.140000||
B|CSIQ|20260108|10:10:46|S|100|19.865000||
B|INTC|20260108|10:10:46|S|33|41.625000||
B|ISPC|20260108|10:10:46|S|20|0.309500||
B|LLY|20260108|10:10:46|S|24|1115.545000||
B|OGN|20260108|10:10:46|S|7|8.360000||
B|PANW|20260108|10:10:46|S|10|190.521700||
B|SIDU|20260108|10:10:46|S|300|4.699300||
B|SMFG|20260108|10:10:46|S|20|19.720000||
B|TSLA|20260108|10:10:46|S|8|432.570000||
B|TSLL|20260108|10:10:46|S|3|17.585000||
B|VOO|20260108|10:10:46|S|1|634.273500||
B|ZSL|20260108|10:10:46|S|100|4.555000||
B|ZTS|20260108|10:10:46|S|13|127.061900||
B|APLD|20260108|10:10:47|S|13|33.950000||
B|CRWD|20260108|10:10:47|S|50|468.520000||
B|DFDV|20260108|10:10:47|S|1|6.284600||
B|FSLR|20260108|10:10:47|S|1|239.730000||
B|GRAB|20260108|10:10:47|S|760|4.935000||
B|MLTX|20260108|10:10:47|S|100|14.290000||
B|MU|20260108|10:10:47|S|100|329.410000||
B|RACE|20260108|10:10:47|S|1|369.453600||
B|SIDU|20260108|10:10:47|S|500|4.697300||
B|SMH|20260108|10:10:47|S|1|378.485000||
B|TQQQ|20260108|10:10:47|S|158|54.155000||
B|ADP|20260108|10:10:48|S|20|263.630000||
B|GRAB|20260108|10:10:48|S|50|4.935000||
B|GRAB|20260108|10:10:48|S|3258|4.940000||
B|MRVL|20260108|10:10:48|S|5|83.910000||
B|OGN|20260108|10:10:48|S|400|8.360000||
B|OKLO|20260108|10:10:48|S|3|95.101000||
B|PEP|20260108|10:10:48|S|13|138.550000||
B|QMCO|20260108|10:10:48|S|1|7.650000||
B|RKLB|20260108|10:10:48|S|3|85.187600||
B|SBET|20260108|10:10:48|S|1800|10.045000||
B|SOXL|20260108|10:10:48|S|1600|49.175000||
B|TQQQ|20260108|10:10:48|S|50|54.155000||
B|TSLA|20260108|10:10:48|S|5|432.490000||
B|TSLA|20260108|10:10:48|S|36|432.525000||
B|XOP|20260108|10:10:48|S|300|124.920000||
B|XOP|20260108|10:10:48|S|300|124.930000||
B|XOP|20260108|10:10:48|S|400|124.930000||
B|ZETA|20260108|10:10:48|S|1|23.115000||
B|ZTS|20260108|10:10:48|S|16|127.019100||
B|AAPU|20260108|10:10:49|S|300|29.930000||
B|AGQ|20260108|10:10:49|S|50|173.240000||
B|APLD|20260108|10:10:49|S|100|33.910000||
B|BABA|20260108|10:10:49|S|100|151.170000||
B|DELL|20260108|10:10:49|S|3|115.620000||
B|ISPC|20260108|10:10:49|S|20|0.309500||
B|ITRI|20260108|10:10:49|S|6|96.820000||
B|MARA|20260108|10:10:49|S|100|10.190000||
B|PEP|20260108|10:10:49|S|10|138.580000||
B|SMR|20260108|10:10:49|S|1|18.850000||
B|SMR|20260108|10:10:49|S|1|18.850000||
B|SMR|20260108|10:10:49|S|2|18.840000||
B|SMR|20260108|10:10:49|S|5|18.850000||
B|VNDA|20260108|10:10:49|S|20|7.525000||
B|VXX|20260108|10:10:49|S|441|26.245000||
B|ACON|20260108|10:10:50|S|20|8.735000||
B|B|20260108|10:10:50|S|1|46.595400||
B|BBAR|20260108|10:10:50|S|36|17.670000||
B|BBAR|20260108|10:10:50|S|166|17.670000||
B|CRWV|20260108|10:10:50|S|100|76.590000||
B|CSCO|20260108|10:10:50|S|2|73.949300||
B|HII|20260108|10:10:50|S|11|387.050000||
B|LLY|20260108|10:10:50|S|1|1115.600000||
B|LRCX|20260108|10:10:50|S|1|197.430000||
B|MU|20260108|10:10:50|S|10|329.380000||
B|SNDK|20260108|10:10:50|S|50|326.400000||
B|UVXY|20260108|10:10:50|S|30|35.199300||
B|AGQ|20260108|10:10:51|S|10|173.160000||
B|AMD|20260108|10:10:51|S|10|206.508000||
B|FLEX|20260108|10:10:51|S|10|59.560000||
B|GOOGL|20260108|10:10:51|S|82|324.910000||
B|GOOGL|20260108|10:10:51|S|100|324.910000||
B|IEF|20260108|10:10:51|S|40|96.245000||
B|IRTC|20260108|10:10:51|S|15|188.310000||
B|NVO|20260108|10:10:51|S|800|57.345000||
B|NVO|20260108|10:10:51|S|2600|57.350000||
B|PAAS|20260108|10:10:51|S|1|52.200000||
B|AMD|20260108|10:10:52|S|400|206.530000||
B|AVGO|20260108|10:10:52|S|15|333.700000||
B|GGAL|20260108|10:10:52|S|50|54.188800||
B|KBR|20260108|10:10:52|S|5|43.705000||
B|KVUE|20260108|10:10:52|S|20|16.840000||
B|LITE|20260108|10:10:52|S|799|349.160000||
B|NVDA|20260108|10:10:52|S|50|185.935000||
B|QUBT|20260108|10:10:52|S|500|11.669300||
B|SLV|20260108|10:10:52|S|30|68.005000||
B|SPPP|20260108|10:10:52|S|25|18.350000||
B|TSLA|20260108|10:10:52|S|16|432.700000||
B|VTI|20260108|10:10:52|S|1|340.134500||
B|ABCB|20260108|10:10:53|S|6|77.950000||
B|BE|20260108|10:10:53|S|100|120.420000||
B|BFAM|20260108|10:10:53|S|2|103.940000||
B|F|20260108|10:10:53|S|120|14.347300||
B|FTNT|20260108|10:10:53|S|100|78.660000||
B|OKLO|20260108|10:10:53|S|240|94.730000||
B|PATH|20260108|10:10:53|S|50|17.095000||
B|PATH|20260108|10:10:53|S|1000|17.095000||
B|PBR|20260108|10:10:53|S|260|11.655000||
B|QBTS|20260108|10:10:53|S|25|29.010000||
B|SMCI|20260108|10:10:53|S|10|29.296700||
B|TSLA|20260108|10:10:53|S|9|432.700000||
B|TSLA|20260108|10:10:53|S|28|432.700000||
B|TSLA|20260108|10:10:53|S|600|432.650000||
B|TSLA|20260108|10:10:53|S|600|432.675000||
B|XOP|20260108|10:10:53|S|1000|124.920000||
B|ALAB|20260108|10:10:54|S|5|158.480000||
B|AMD|20260108|10:10:54|S|50|206.576700||
B|AMD|20260108|10:10:54|S|50|206.580000||
B|BE|20260108|10:10:54|S|3|120.510000||
B|BOXX|20260108|10:10:54|S|4|115.209300||
B|LEU|20260108|10:10:54|S|10|294.600000||
B|LRCX|20260108|10:10:54|S|4|197.430000||
B|LRCX|20260108|10:10:54|S|40|197.440000||
B|MSFT|20260108|10:10:54|S|20|479.375000||
B|MSTU|20260108|10:10:54|S|50|9.250000||
B|RXRX|20260108|10:10:54|S|200|4.685000||
B|SNDK|20260108|10:10:54|S|10|326.330000||
B|ZM|20260108|10:10:54|S|13|85.300000||
B|ASTX|20260108|10:10:55|S|100|58.380000||
B|BITO|20260108|10:10:55|S|1|12.539900||
B|CELH|20260108|10:10:55|S|12|50.470000||
B|CHKP|20260108|10:10:55|S|22|191.700000||
B|F|20260108|10:10:55|S|120|14.347300||
B|LMND|20260108|10:10:55|S|50|81.110000||
B|NVDA|20260108|10:10:55|S|100|186.005000||
B|SNDK|20260108|10:10:55|S|15|326.450000||
B|TQQQ|20260108|10:10:55|S|100|54.165000||
B|TSLA|20260108|10:10:55|S|100|432.741500||
B|AMD|20260108|10:10:56|S|16|206.585000||
B|AMTM|20260108|10:10:56|S|1|32.287500||
B|AVGO|20260108|10:10:56|S|60|333.520000||
B|GOOG|20260108|10:10:56|S|76|325.610000||
B|HOOD|20260108|10:10:56|S|200|114.670000||
B|IMSR|20260108|10:10:56|S|100|8.230000||
B|IYRI|20260108|10:10:56|S|40|48.817500||
B|MRNO|20260108|10:10:56|S|300|1.509100||
B|MSFT|20260108|10:10:56|S|1|479.195000||
B|MSTR|20260108|10:10:56|S|10|161.446000||
B|MSTR|20260108|10:10:56|S|10|161.450000||
B|NVO|20260108|10:10:56|S|1|57.325000||
B|QBTS|20260108|10:10:56|S|20|29.029000||
B|RBLX|20260108|10:10:56|S|4|73.295000||
B|RBLX|20260108|10:10:56|S|422|73.295000||
B|RVMD|20260108|10:10:56|S|5|97.980000||
B|TSLA|20260108|10:10:56|S|11|432.790000||
B|ZTS|20260108|10:10:56|S|6|126.992200||
B|APLX|20260108|10:10:57|S|1|93.480000||
B|BE|20260108|10:10:57|S|62|120.430000||
B|BX|20260108|10:10:57|S|20|154.256200||
B|PEP|20260108|10:10:57|S|6|138.580000||
B|PLTR|20260108|10:10:57|S|30|181.090000||
B|RXRX|20260108|10:10:57|S|200|4.685000||
B|RXRX|20260108|10:10:57|S|226|4.685000||
B|SLV|20260108|10:10:57|S|100|68.005000||
B|SNAP|20260108|10:10:57|S|15|8.487400||
B|UVXY|20260108|10:10:57|S|200|35.195000||
B|VUG|20260108|10:10:57|S|1|488.540000||
B|BE|20260108|10:10:58|S|1|120.550000||
B|GOOGL|20260108|10:10:58|S|7|325.067600||
B|LITE|20260108|10:10:58|S|1|348.480000||
B|METU|20260108|10:10:58|S|10|30.188800||
B|SERV|20260108|10:10:58|S|79|15.370000||
B|SNDK|20260108|10:10:58|S|100|326.310000||
B|AMD|20260108|10:10:59|S|25|206.646400||
B|AMZN|20260108|10:10:59|S|84|244.825000||
B|AVGO|20260108|10:10:59|S|70|333.510000||
B|BEKE|20260108|10:10:59|S|10|17.057200||
B|BEKE|20260108|10:10:59|S|2100|17.050000||
B|BOXX|20260108|10:10:59|S|61|115.209300||
B|GLDM|20260108|10:10:59|S|1|88.025000||
B|GLUE|20260108|10:10:59|S|377|25.490000||
B|MCD|20260108|10:10:59|S|100|307.235000||
B|MU|20260108|10:10:59|S|1|329.580000||
B|RBRK|20260108|10:10:59|S|6|72.960000||
B|RKLB|20260108|10:10:59|S|200|84.930000||
B|SPOT|20260108|10:10:59|S|2|560.800000||
B|TARS|20260108|10:10:59|S|7|80.125000||
B|TSLA|20260108|10:10:59|S|100|432.800000||
B|Z|20260108|10:10:59|S|9|67.178100||
B|AA|20260108|10:11:00|S|100|60.330000||
B|AAPU|20260108|10:11:00|S|25|29.915000||
B|COHR|20260108|10:11:00|S|23|177.130000||
B|DASH|20260108|10:11:00|S|1|226.020000||
B|GLTR|20260108|10:11:00|S|2|214.917500||
B|MU|20260108|10:11:00|S|200|329.510000||
B|PLTR|20260108|10:11:00|S|275|181.060000||
B|PLTR|20260108|10:11:00|S|350|181.060000||
B|QCOM|20260108|10:11:00|S|132|178.460000||
B|VZ|20260108|10:11:00|S|100|40.595000||
B|BABA|20260108|10:11:01|S|12|151.130000||
B|BABA|20260108|10:11:01|S|100|151.120000||
B|BIDU|20260108|10:11:01|S|1|142.930000||
B|CX|20260108|10:11:01|S|46|11.780000||
B|SMR|20260108|10:11:01|S|1|18.855000||
B|SPXL|20260108|10:11:01|S|50|227.698300||
B|TSM|20260108|10:11:01|S|20|319.770000||
B|TXT|20260108|10:11:01|S|35|92.390000||
B|BABA|20260108|10:11:02|S|50|151.085000||
B|CRM|20260108|10:11:02|S|18|262.610000||
B|EME|20260108|10:11:02|S|8|636.440000||
B|EME|20260108|10:11:02|S|42|636.440000||
B|GOOG|20260108|10:11:02|S|90|325.420000||
B|HUT|20260108|10:11:02|S|100|59.120000||
B|MP|20260108|10:11:02|S|6|63.410000||
B|PG|20260108|10:11:02|S|5|140.360000||
B|RGTI|20260108|10:11:02|S|10|25.127300||
B|SLV|20260108|10:11:02|S|100|67.945600||
B|SLV|20260108|10:11:02|S|300|67.945000||
B|SNDK|20260108|10:11:02|S|4|326.453000||
B|SNDK|20260108|10:11:02|S|8|326.260000||
B|TSLA|20260108|10:11:02|S|6|432.700000||
B|TSLA|20260108|10:11:02|S|25|432.810000||
B|TSLA|20260108|10:11:02|S|200|432.722000||
B|TSLL|20260108|10:11:02|S|10|17.605000||
B|UNH|20260108|10:11:02|S|29|345.445000||
B|ZTS|20260108|10:11:02|S|100|127.005000||
B|ANGI|20260108|10:11:03|S|100|14.120000||
B|CALM|20260108|10:11:03|S|100|77.140000||
B|FISV|20260108|10:11:03|S|1|69.335000||
B|GOOGL|20260108|10:11:03|S|5|325.040000||
B|HBM|20260108|10:11:03|S|12|20.775000||
B|HBM|20260108|10:11:03|S|12|20.775000||
B|HL|20260108|10:11:03|E|15|20.697500||
B|MRK|20260108|10:11:03|S|60|111.260000||
B|NVDA|20260108|10:11:03|S|50|185.980000||
B|NVDA|20260108|10:11:03|S|50|186.024300||
B|OUST|20260108|10:11:03|S|2|26.000000||
B|SFL|20260108|10:11:03|S|100|8.185000||
B|SNDK|20260108|10:11:03|S|100|326.540000||
B|SPXL|20260108|10:11:03|S|100|227.660000||
B|TQQQ|20260108|10:11:03|S|50|54.129300||
B|TSLA|20260108|10:11:03|S|20|432.940000||
B|V|20260108|10:11:03|S|6|355.290000||
B|XXRP|20260108|10:11:03|S|300|12.048300||
B|ZTS|20260108|10:11:03|S|100|127.110000||
B|CRESY|20260108|10:11:04|S|100|11.850000||
B|GRAB|20260108|10:11:04|S|600|4.935000||
B|MU|20260108|10:11:04|S|10|329.340000||
B|SMR|20260108|10:11:04|S|1|18.830000||
B|SMR|20260108|10:11:04|S|2|18.830000||
B|SMR|20260108|10:11:04|S|3|18.830000||
B|TSLA|20260108|10:11:04|S|9|433.000000||
B|TSLA|20260108|10:11:04|S|13|432.980000||
B|URBN|20260108|10:11:04|S|10|81.956500||
B|AAON|20260108|10:11:05|S|1|76.650000||
B|AAON|20260108|10:11:05|S|1|76.660000||
B|AGQ|20260108|10:11:05|S|32|172.730000||
B|AMD|20260108|10:11:05|S|25|206.580000||
B|AMD|20260108|10:11:05|S|35|206.631200||
B|ASTS|20260108|10:11:05|S|27|89.045000||
B|ASTS|20260108|10:11:05|S|100|89.140000||
B|BE|20260108|10:11:05|S|5|120.500000||
B|BP|20260108|10:11:05|S|3|33.585000||
B|FLY|20260108|10:11:05|S|1200|28.300000||
B|FLYX|20260108|10:11:05|S|100|6.790000||
B|GOOG|20260108|10:11:05|S|200|325.598400||
B|GOOGL|20260108|10:11:05|S|158|325.080000||
B|ORLY|20260108|10:11:05|S|1|92.200000||
B|RKLB|20260108|10:11:05|S|100|85.110000||
B|ZM|20260108|10:11:05|S|47|85.295000||
B|ZS|20260108|10:11:05|S|6|221.340000||
B|ZS|20260108|10:11:05|S|13|221.301700||
B|ZS|20260108|10:11:05|S|13|221.310000||
B|ACON|20260108|10:11:06|S|15|8.750000||
B|AGQ|20260108|10:11:06|S|1|172.716400||
B|AGQ|20260108|10:11:06|S|1|172.720000||
B|AMD|20260108|10:11:06|S|400|206.640000||
B|CAMT|20260108|10:11:06|S|30|126.800000||
B|CRMD|20260108|10:11:06|S|50|8.190000||
B|CV|20260108|10:11:06|S|70|7.590000||
B|PL|20260108|10:11:06|S|5|22.759100||
B|QBTS|20260108|10:11:06|S|7|29.000000||
B|SPTM|20260108|10:11:06|S|4|83.577500||
B|WFCpA|20260108|10:11:06|S|300|19.340000||
B|ZM|20260108|10:11:06|S|1|85.295000||
B|ACHR|20260108|10:11:07|S|30|8.680000||
B|ACHR|20260108|10:11:07|S|170|8.675000||
B|ADP|20260108|10:11:07|S|12|263.483500||
B|JOE|20260108|10:11:07|S|50|62.340000||
B|NVDA|20260108|10:11:07|S|50|185.950900||
B|NVO|20260108|10:11:07|S|100|57.320000||
B|PLUG|20260108|10:11:07|S|75|2.319900||
B|QBTS|20260108|10:11:07|S|132|29.022800||
B|SMR|20260108|10:11:07|S|300|18.849700||
B|TSLA|20260108|10:11:07|S|2|433.120000||
B|TSLA|20260108|10:11:07|S|8|433.120000||
B|VOO|20260108|10:11:07|S|2|634.150000||
B|BAX|20260108|10:11:08|S|635|20.436000||
B|BMNR|20260108|10:11:08|S|30|29.555000||
B|CVNA|20260108|10:11:08|S|30|451.690000||
B|ETHA|20260108|10:11:08|S|2|23.280700||
B|MBLY|20260108|10:11:08|S|1000|11.250000||
B|NOC|20260108|10:11:08|S|100|627.863300||
B|PL|20260108|10:11:08|S|50|22.769100||
B|PPLT|20260108|10:11:08|S|20|204.031000||
B|QQQ|20260108|10:11:08|S|5|620.129100||
B|QQQ|20260108|10:11:08|S|20|620.100900||
B|SIDU|20260108|10:11:08|S|40|4.695000||
B|SIDU|20260108|10:11:08|S|700|4.709300||
B|TMC|20260108|10:11:08|S|9|7.310000||
B|ACN|20260108|10:11:09|S|64|281.180000||
B|FIG|20260108|10:11:09|S|20|36.510000||
B|GOOGL|20260108|10:11:09|S|3|325.180000||
B|MEDP|20260108|10:11:09|S|2|605.365000||
B|MO|20260108|10:11:09|S|5|56.039300||
B|NVDA|20260108|10:11:09|S|100|185.900000||
B|ONDS|20260108|10:11:09|S|151|13.719300||
B|SMR|20260108|10:11:09|S|1|18.849100||
B|AG|20260108|10:11:10|S|116|17.747400||
B|AXON|20260108|10:11:10|S|10|628.320000||
B|CORT|20260108|10:11:10|S|20|37.310000||
B|CRWV|20260108|10:11:10|S|8|76.780000||
B|CRWV|20260108|10:11:10|S|200|76.780000||
B|FIG|20260108|10:11:10|S|5|36.530000||
B|GEV|20260108|10:11:10|S|5|643.715000||
B|IONS|20260108|10:11:10|S|18|83.400000||
B|LXEO|20260108|10:11:10|S|150|9.590000||
B|MO|20260108|10:11:10|S|1|56.049300||
B|MSFT|20260108|10:11:10|S|4|479.045000||
B|NBIS|20260108|10:11:10|S|100|97.940000||
B|PKX|20260108|10:11:10|S|100|51.790000||
B|SIDU|20260108|10:11:10|S|200|4.704600||
B|TQQQ|20260108|10:11:10|S|100|54.117300||
B|CNQ|20260108|10:11:11|S|20|30.810700||
B|FFBC|20260108|10:11:11|S|100|25.985000||
B|GRAB|20260108|10:11:11|S|810|4.935000||
B|HCA|20260108|10:11:11|S|14|475.970000||
B|LECO|20260108|10:11:11|S|3|249.170000||
B|RKLB|20260108|10:11:11|S|100|85.030000||
B|SIDU|20260108|10:11:11|S|200|4.700000||
B|TSLA|20260108|10:11:11|S|2|432.720000||
B|TYL|20260108|10:11:11|S|1|458.015000||
B|AEM|20260108|10:11:12|S|50|181.715800||
B|AMD|20260108|10:11:12|S|2|206.560000||
B|BMNR|20260108|10:11:12|S|20|29.510000||
B|IWM|20260108|10:11:12|S|52|256.926900||
B|LITE|20260108|10:11:12|S|1|347.760000||
B|MSTR|20260108|10:11:12|S|40|161.480000||
B|MSTR|20260108|10:11:12|S|176|161.530000||
B|NNE|20260108|10:11:12|S|80|30.590000||
B|NVDA|20260108|10:11:12|S|400|185.845000||
B|PHAT|20260108|10:11:12|S|20|15.815000||
B|PLTR|20260108|10:11:12|S|50|180.990000||
B|QQQ|20260108|10:11:12|S|100|620.000000||
B|TSLL|20260108|10:11:12|S|50|17.600000||
B|UAMY|20260108|10:11:12|S|10|7.715000||
B|APLD|20260108|10:11:13|S|30|33.995000||
B|ASML|20260108|10:11:13|S|14|1195.060000||
B|ASML|20260108|10:11:13|S|16|1195.069000||
B|ASTS|20260108|10:11:13|S|60|89.040000||
B|GOOG|20260108|10:11:13|S|10|325.670800||
B|HOOD|20260108|10:11:13|S|20|114.640000||
B|LULU|20260108|10:11:13|S|30|212.210000||
B|LULU|20260108|10:11:13|S|44|212.210000||
B|PLTR|20260108|10:11:13|S|50|181.005000||
B|PYPL|20260108|10:11:13|S|100|58.194900||
B|SMR|20260108|10:11:13|S|1|18.840000||
B|SNDK|20260108|10:11:13|S|200|326.480000||
B|TJX|20260108|10:11:13|S|7|156.600000||
B|VGSH|20260108|10:11:13|S|45|58.765000||
B|VST|20260108|10:11:13|S|25|150.330000||
B|VST|20260108|10:11:13|S|25|150.330000||
B|ZM|20260108|10:11:13|S|51|85.295000||
B|ZM|20260108|10:11:13|S|60|85.295000||
B|BRK/B|20260108|10:11:14|S|1|499.660000||
B|DUOL|20260108|10:11:14|S|8|171.000000||
B|ELVN|20260108|10:11:14|S|2|23.885600||
B|GOOGL|20260108|10:11:14|S|4|325.217800||
B|HOOD|20260108|10:11:14|S|13|114.680000||
B|LITE|20260108|10:11:14|S|8|348.000000||
B|MSTR|20260108|10:11:14|S|10|161.430000||
B|MU|20260108|10:11:14|S|9|329.120000||
B|MU|20260108|10:11:14|S|10|329.280000||
B|MU|20260108|10:11:14|S|10|329.285900||
B|NVDA|20260108|10:11:14|S|5|185.845000||
B|NVDA|20260108|10:11:14|S|400|185.845000||
B|RGTI|20260108|10:11:14|S|1|25.104600||
B|SNDK|20260108|10:11:14|S|12|326.120000||
B|SOXL|20260108|10:11:14|S|5|49.000000||
B|TOST|20260108|10:11:14|S|53|35.510000||
B|TQQQ|20260108|10:11:14|S|100|54.069300||
B|APLD|20260108|10:11:15|S|120|33.980000||
B|APP|20260108|10:11:15|S|10|621.980000||
B|APP|20260108|10:11:15|S|10|621.980000||
B|BABA|20260108|10:11:15|S|100|151.140000||
B|CLF|20260108|10:11:15|S|50|12.147500||
B|DUOL|20260108|10:11:15|S|80|171.060000||
B|RMBS|20260108|10:11:15|S|100|90.090000||
B|AMD|20260108|10:11:16|S|10|206.557500||
B|CRSP|20260108|10:11:16|S|2|56.444500||
B|CVNA|20260108|10:11:16|S|3|451.695000||
B|MO|20260108|10:11:16|S|10|56.035000||
B|QCOM|20260108|10:11:16|S|10|178.270000||
B|UMC|20260108|10:11:16|S|1|8.615500||
B|AVGO|20260108|10:11:17|S|100|333.540000||
B|BAC|20260108|10:11:17|S|38|56.115000||
B|FN|20260108|10:11:17|S|1|441.610000||
B|GOOG|20260108|10:11:17|S|1|325.680000||
B|HD|20260108|10:11:17|S|1|354.700000||
B|HOOD|20260108|10:11:17|S|13|114.635000||
B|IJH|20260108|10:11:17|S|4|68.444500||
B|ONTO|20260108|10:11:17|S|1|178.130000||
B|SLV|20260108|10:11:17|S|61|68.009700||
B|TX|20260108|10:11:17|S|2|40.541000||
B|TX|20260108|10:11:17|S|118|40.550000||
B|DBX|20260108|10:11:18|S|1|27.290000||
B|DQ|20260108|10:11:18|S|100|25.925000||
B|GOOGL|20260108|10:11:18|S|300|325.185400||
B|INTC|20260108|10:11:18|S|400|41.602900||
B|IWM|20260108|10:11:18|S|11|256.975000||
B|ORCL|20260108|10:11:18|S|25|186.807700||
B|PLTR|20260108|10:11:18|S|112|180.995000||
B|RBLX|20260108|10:11:18|S|150|73.290000||
B|RKLB|20260108|10:11:18|S|100|84.730000||
B|RXRX|20260108|10:11:18|S|100|4.685000||
B|XYL|20260108|10:11:18|S|17|140.520000||
B|AVGO|20260108|10:11:19|S|10|333.457500||
B|COST|20260108|10:11:19|S|11|916.710000||
B|DELL|20260108|10:11:19|S|800|115.740000||
B|JD|20260108|10:11:19|S|25|29.265000||
B|NVDA|20260108|10:11:19|S|50|185.820000||
B|PLTR|20260108|10:11:19|S|32|180.970000||
B|QQQ|20260108|10:11:19|S|3|619.875000||
B|SOXL|20260108|10:11:19|S|1|48.985000||
B|SOXL|20260108|10:11:19|S|400|48.961900||
B|SPYG|20260108|10:11:19|S|1|107.260000||
B|SUPV|20260108|10:11:19|S|120|11.370000||
B|SUPV|20260108|10:11:19|S|300|11.365000||
B|TQQQ|20260108|10:11:19|S|300|54.055000||
B|TSLA|20260108|10:11:19|S|115|432.590000||
B|TSLA|20260108|10:11:19|S|200|432.549000||
B|TSLA|20260108|10:11:19|S|480|432.600000||
B|TSLT|20260108|10:11:19|S|56|24.550000||
B|ZS|20260108|10:11:19|S|40|220.920000||
B|AIRO|20260108|10:11:20|S|1|11.630000||
B|GM|20260108|10:11:20|S|1|83.815000||
B|HTHT|20260108|10:11:20|S|100|50.910000||
B|JOBY|20260108|10:11:20|S|50|15.930700||
B|JOBY|20260108|10:11:20|S|100|15.935000||
B|MSTY|20260108|10:11:20|S|3|30.420000||
B|TSLA|20260108|10:11:20|S|23|432.690000||
B|TSLA|20260108|10:11:20|S|25|432.680000||
B|TSLA|20260108|10:11:20|S|80|432.650000||
B|VGT|20260108|10:11:20|S|10|753.550000||
B|AARD|20260108|10:11:21|S|33|13.760000||
B|CLF|20260108|10:11:21|S|110|12.147500||
B|CRWV|20260108|10:11:21|S|30|76.805300||
B|ENB|20260108|10:11:21|S|1|45.375000||
B|F|20260108|10:11:21|S|1|14.375000||
B|FDX|20260108|10:11:21|S|20|312.426300||
B|JOBY|20260108|10:11:21|S|50|15.935000||
B|KLAC|20260108|10:11:21|S|1|1314.855000||
B|MU|20260108|10:11:21|S|1|328.960000||
B|SBLK|20260108|10:11:21|S|19|20.225000||
B|SOXL|20260108|10:11:21|S|1400|48.962500||
B|TSLA|20260108|10:11:21|S|1|432.690000||
B|VSCO|20260108|10:11:21|S|50|61.843700||
B|AAOI|20260108|10:11:22|S|100|33.554800||
B|APA|20260108|10:11:22|S|200|23.914000||
B|ARAI|20260108|10:11:22|S|400|2.860000||
B|COIN|20260108|10:11:22|S|94|246.455000||
B|DFDV|20260108|10:11:22|S|13|6.320000||
B|FLYX|20260108|10:11:22|S|200|6.800000||
B|HPE|20260108|10:11:22|S|100|22.073500||
B|JSPR|20260108|10:11:22|S|100|1.700000||
B|ONDS|20260108|10:11:22|S|8|13.719300||
B|QQQM|20260108|10:11:22|S|2|255.259000||
B|RKLB|20260108|10:11:22|S|1|84.690000||
B|SIDU|20260108|10:11:22|S|100|4.707300||
B|SOFI|20260108|10:11:22|S|50|26.909200||
B|TSLA|20260108|10:11:22|S|30|432.720000||
B|TSLA|20260108|10:11:22|S|476|432.770000||
B|TSLA|20260108|10:11:22|S|574|432.770000||
B|BABA|20260108|10:11:23|S|23|151.190000||
B|CLPT|20260108|10:11:23|S|5|14.870800||
B|F|20260108|10:11:23|S|7|14.375000||
B|PDD|20260108|10:11:23|S|2|121.048800||
B|RUM|20260108|10:11:23|S|178|6.539400||
B|TSLL|20260108|10:11:23|S|5|17.605000||
B|FRMI|20260108|10:11:24|S|1000|8.469900||
B|GOOGL|20260108|10:11:24|S|165|325.070000||
B|GOOGL|20260108|10:11:24|S|680|325.080000||
B|HOOD|20260108|10:11:24|S|10|114.610000||
B|INBS|20260108|10:11:24|S|55|13.617500||
B|TSLA|20260108|10:11:24|S|17|432.740000||
B|XLY|20260108|10:11:24|S|357|122.125000||
B|ZS|20260108|10:11:24|S|40|220.810000||
B|AMZN|20260108|10:11:25|S|1|244.590000||
B|ASTS|20260108|10:11:25|S|10|88.790000||
B|AVGO|20260108|10:11:25|S|20|333.470000||
B|CIEN|20260108|10:11:25|S|55|238.297500||
B|CRWV|20260108|10:11:25|S|542|76.760000||
B|FLYX|20260108|10:11:25|S|200|6.760000||
B|GOOGL|20260108|10:11:25|S|155|325.140000||
B|LW|20260108|10:11:25|S|100|40.460000||
B|MRK|20260108|10:11:25|S|1|111.260000||
B|MRK|20260108|10:11:25|S|2|111.260000||
B|SHAK|20260108|10:11:25|S|7|92.140000||
B|SQQQ|20260108|10:11:25|S|100|66.715000||
B|TECK|20260108|10:11:25|S|4|48.682500||
B|ACON|20260108|10:11:26|S|100|8.850000||
B|AER|20260108|10:11:26|S|15|146.500000||
B|APD|20260108|10:11:26|S|20|263.920000||
B|GOOG|20260108|10:11:26|S|4|325.620400||
B|HL|20260108|10:11:26|S|80|20.730000||
B|IPW|20260108|10:11:26|S|20|8.790000||
B|LMT|20260108|10:11:26|S|5|534.470000||
B|MSTU|20260108|10:11:26|S|100|9.300000||
B|MU|20260108|10:11:26|S|12|329.270000||
B|ORCL|20260108|10:11:26|S|30|186.987300||
B|QQQM|20260108|10:11:26|S|3|255.309000||
B|VTS|20260108|10:11:26|S|47|19.330000||
B|AMD|20260108|10:11:27|S|4|206.565000||
B|ASTS|20260108|10:11:27|S|500|88.710000||
B|AVGO|20260108|10:11:27|S|1|333.580000||
B|GGB|20260108|10:11:27|S|1600|3.954000||
B|GGLL|20260108|10:11:27|S|35|104.330000||
B|HOOD|20260108|10:11:27|S|4|114.660000||
B|NKE|20260108|10:11:27|S|37|63.980000||
B|QCOM|20260108|10:11:27|S|1|178.110000||
B|SDOT|20260108|10:11:27|S|20|2.620000||
B|TSLR|20260108|10:11:27|S|5|29.495000||
B|WDC|20260108|10:11:27|S|20|189.660000||
B|XLK|20260108|10:11:27|S|100|144.185000||
B|XLY|20260108|10:11:27|S|29|122.105000||
B|ZS|20260108|10:11:27|S|120|220.800000||
B|ZS|20260108|10:11:27|S|120|220.860000||
B|APLD|20260108|10:11:28|S|100|33.990000||
B|AU|20260108|10:11:28|S|20|90.460000||
B|GGLL|20260108|10:11:28|S|20|104.330000||
B|GOOG|20260108|10:11:28|S|79|325.550000||
B|KMI|20260108|10:11:28|S|230|27.162700||
B|LULU|20260108|10:11:28|S|100|211.870000||
B|MRNO|20260108|10:11:28|S|40|1.590000||
B|MU|20260108|10:11:28|S|147|329.350000||
B|MU|20260108|10:11:28|S|200|329.360000||
B|ASTS|20260108|10:11:29|S|5|88.755000||
B|BE|20260108|10:11:29|S|17|120.190000||
B|CLSK|20260108|10:11:29|S|100|11.867400||
B|EFA|20260108|10:11:29|S|100|97.765000||
B|QBTS|20260108|10:11:29|S|100|28.970000||
B|RDW|20260108|10:11:29|S|300|10.107400||
B|VITL|20260108|10:11:29|S|20|30.260000||
B|ALK|20260108|10:11:30|S|100|48.770000||
B|AMZN|20260108|10:11:30|S|100|244.560000||
B|COIN|20260108|10:11:30|S|59|246.480000||
B|GRAB|20260108|10:11:30|S|810|4.935000||
B|MU|20260108|10:11:30|S|100|329.360000||
B|ONDS|20260108|10:11:30|S|10|13.740700||
B|TSLA|20260108|10:11:30|S|1|432.570000||
B|TSLA|20260108|10:11:30|S|25|432.640000||
B|TSLA|20260108|10:11:30|S|30|432.620000||
B|TSLA|20260108|10:11:30|S|50|432.690000||
B|TSLL|20260108|10:11:30|S|25|17.587200||
B|ZTS|20260108|10:11:30|S|4|127.004800||
B|ALAB|20260108|10:11:31|S|50|158.270000||
B|BRK/B|20260108|10:11:31|S|20|499.930000||
B|COIN|20260108|10:11:31|S|47|246.470000||
B|GT|20260108|10:11:31|S|210|9.125000||
B|INFY|20260108|10:11:31|S|100|18.015000||
B|KR|20260108|10:11:31|S|39|59.990000||
B|MDLZ|20260108|10:11:31|S|1|52.530000||
B|MRNO|20260108|10:11:31|S|4|1.589800||
B|PRZO|20260108|10:11:31|S|2000|1.250000||
B|SNDK|20260108|10:11:31|S|20|325.900000||
B|SNDK|20260108|10:11:31|S|30|325.900000||
B|TSLA|20260108|10:11:31|S|8|432.730000||
B|AAL|20260108|10:11:32|S|4|15.997400||
B|ABVX|20260108|10:11:32|S|25|114.820000||
B|ALAB|20260108|10:11:32|S|50|158.320000||
B|BABA|20260108|10:11:32|S|100|151.050700||
B|BMNR|20260108|10:11:32|S|60|29.545000||
B|KTOS|20260108|10:11:32|S|395|104.910000||
B|NVDA|20260108|10:11:32|S|43|185.915000||
B|QQQ|20260108|10:11:32|S|50|619.975000||
B|SAIL|20260108|10:11:32|S|8|19.491400||
B|SSSS|20260108|10:11:32|S|2|9.486000||
B|VTV|20260108|10:11:32|S|1|195.498700||
B|YANG|20260108|10:11:32|S|11|23.262200||
B|ZS|20260108|10:11:32|S|40|220.760000||
B|ACHR|20260108|10:11:33|S|290|8.700000||
B|AMKR|20260108|10:11:33|S|100|50.280000||
B|AMZN|20260108|10:11:33|S|95|244.545000||
B|ASTS|20260108|10:11:33|S|10|88.750000||
B|AVGO|20260108|10:11:33|S|40|333.460000||
B|DT|20260108|10:11:33|S|60|42.736900||
B|ETHA|20260108|10:11:33|S|100|23.275000||
B|FLYX|20260108|10:11:33|E|1|6.767500||
B|GOOG|20260108|10:11:33|S|6|325.640000||
B|INVH|20260108|10:11:33|S|100|26.685000||
B|LMT|20260108|10:11:33|S|10|534.230000||
B|MSTX|20260108|10:11:33|S|1600|4.290000||
B|PLTR|20260108|10:11:33|S|50|181.120000||
B|QUBT|20260108|10:11:33|S|2|11.669300||
B|SERV|20260108|10:11:33|S|300|15.440000||
B|SMR|20260108|10:11:33|S|1|18.847200||
B|VRT|20260108|10:11:33|S|2|161.950000||
B|ZS|20260108|10:11:33|S|40|220.760000||
B|BABA|20260108|10:11:34|S|50|151.050000||
B|BE|20260108|10:11:34|S|1|120.170000||
B|CVX|20260108|10:11:34|S|50|157.240000||
B|DDOG|20260108|10:11:34|S|30|133.960000||
B|GANX|20260108|10:11:34|S|400|2.380000||
B|GDXJ|20260108|10:11:34|S|74|119.009300||
B|GOOGL|20260108|10:11:34|S|30|325.150000||
B|NVAX|20260108|10:11:34|S|1|7.479300||
B|OXY|20260108|10:11:34|S|100|41.390000||
B|APLD|20260108|10:11:35|S|10|34.018900||
B|CIEN|20260108|10:11:35|S|3|238.230000||
B|ERIC|20260108|10:11:35|S|28|9.575000||
B|INOD|20260108|10:11:35|S|20|63.570000||
B|IRDM|20260108|10:11:35|S|96|18.728300||
B|MBLY|20260108|10:11:35|S|300|11.235000||
B|ORCL|20260108|10:11:35|S|8|186.800000||
B|PLTR|20260108|10:11:35|S|100|181.080000||
B|RCAT|20260108|10:11:35|S|50|11.529400||
B|TSLA|20260108|10:11:35|S|1|432.760000||
B|TWLO|20260108|10:11:35|S|3|139.050000||
B|ASTS|20260108|10:11:36|S|10|88.760000||
B|AZZ|20260108|10:11:36|S|5|114.210000||
B|BX|20260108|10:11:36|S|8|154.130000||
B|CIBR|20260108|10:11:36|S|4|72.620000||
B|COHR|20260108|10:11:36|S|79|177.093000||
B|COHR|20260108|10:11:36|S|100|177.030000||
B|ONDS|20260108|10:11:36|S|200|13.779300||
B|PLTR|20260108|10:11:36|S|59|181.080000||
B|RKLB|20260108|10:11:36|S|100|84.830000||
B|RKLB|20260108|10:11:36|S|115|84.800000||
B|RKLB|20260108|10:11:36|S|393|84.810000||
B|SHYD|20260108|10:11:36|S|57|23.000000||
B|BP|20260108|10:11:37|S|800|33.605000||
B|CEG|20260108|10:11:37|S|2|326.581000||
B|CSIQ|20260108|10:11:37|S|4|19.959200||
B|CSIQ|20260108|10:11:37|S|200|19.970000||
B|CSIQ|20260108|10:11:37|S|300|19.970000||
B|DQ|20260108|10:11:37|S|100|25.850000||
B|GOOG|20260108|10:11:37|S|18|325.640000||
B|GOOG|20260108|10:11:37|S|50|325.640000||
B|HIMS|20260108|10:11:37|S|600|34.450000||
B|MRNO|20260108|10:11:37|S|78|1.579300||
B|NICE|20260108|10:11:37|S|5|117.460000||
B|QYLD|20260108|10:11:37|S|5|17.805000||
B|RR|20260108|10:11:37|S|100|3.525000||
B|T|20260108|10:11:37|S|1|24.235000||
B|TQQQ|20260108|10:11:37|S|8485|54.067100||
B|U|20260108|10:11:37|S|100|44.740000||
B|Z|20260108|10:11:37|S|29|67.157800||
B|ZTS|20260108|10:11:37|S|11|127.004900||
B|ACHR|20260108|10:11:38|S|34|8.717400||
B|ACON|20260108|10:11:38|S|100|8.810000||
B|ANGI|20260108|10:11:38|S|1|14.120000||
B|APLD|20260108|10:11:38|S|30|34.060000||
B|CHD|20260108|10:11:38|S|100|85.380000||
B|NVDA|20260108|10:11:38|S|14|185.879100||
B|OMC|20260108|10:11:38|S|13|78.980000||
B|PLTR|20260108|10:11:38|S|275|181.140000||
B|PRM|20260108|10:11:38|S|50|28.630000||
B|SJM|20260108|10:11:38|S|11|97.310000||
B|TAP|20260108|10:11:38|S|118|47.720000||
B|TSLA|20260108|10:11:38|S|2|432.960000||
B|WDC|20260108|10:11:38|S|7|189.460000||
B|GSEW|20260108|10:11:39|S|210|87.384700||
B|HD|20260108|10:11:39|S|1|354.821000||
B|PAAS|20260108|10:11:39|S|63|52.300000||
B|PAAS|20260108|10:11:39|S|403|52.300000||
B|RKLB|20260108|10:11:39|S|10|84.610000||
B|RKLB|20260108|10:11:39|S|10|84.610000||
B|ROBN|20260108|10:11:39|S|100|55.469500||
B|SYBX|20260108|10:11:39|S|5|1.190000||
B|TSLA|20260108|10:11:39|S|25|432.960000||
B|UVXY|20260108|10:11:39|S|9|35.189300||
B|VYM|20260108|10:11:39|S|300|146.110000||
B|AVGO|20260108|10:11:40|S|10|333.430000||
B|CAT|20260108|10:11:40|S|9|596.555000||
B|KO|20260108|10:11:40|S|2|68.757300||
B|MSTX|20260108|10:11:40|S|20|4.289900||
B|NRIX|20260108|10:11:40|S|1|18.490000||
B|NVDA|20260108|10:11:40|S|1|185.859300||
B|NVDA|20260108|10:11:40|S|2|185.849100||
B|NVDA|20260108|10:11:40|S|11|185.879100||
B|NVDA|20260108|10:11:40|S|14|185.870000||
B|NVO|20260108|10:11:40|S|15|57.368600||
B|ORCL|20260108|10:11:40|S|20|187.118100||
B|ORCL|20260108|10:11:40|S|20|187.120000||
B|ORCL|20260108|10:11:40|S|400|187.180000||
B|PLTR|20260108|10:11:40|S|186|181.290000||
B|QQQM|20260108|10:11:40|S|93|255.240000||
B|TS|20260108|10:11:40|S|100|39.740000||
B|TSLA|20260108|10:11:40|S|15|433.100000||
B|TSLA|20260108|10:11:40|S|50|432.940000||
B|U|20260108|10:11:40|S|100|44.740000||
B|AAP|20260108|10:11:41|S|100|42.090000||
B|APLD|20260108|10:11:41|S|25|34.170000||
B|ASTS|20260108|10:11:41|S|100|88.840000||
B|ELVN|20260108|10:11:41|S|400|23.840000||
B|HL|20260108|10:11:41|S|100|20.729300||
B|METU|20260108|10:11:41|S|50|30.128600||
B|PLTR|20260108|10:11:41|S|75|181.350000||
B|PLTR|20260108|10:11:41|S|100|181.310000||
B|SOXL|20260108|10:11:41|S|400|48.892700||
B|SQQQ|20260108|10:11:41|S|50|66.740000||
B|VEA|20260108|10:11:41|S|284|63.828100||
B|ABVX|20260108|10:11:42|S|25|114.980000||
B|CMCSA|20260108|10:11:42|S|26|27.836600||
B|CSIQ|20260108|10:11:42|S|180|19.945000||
B|NVDA|20260108|10:11:42|S|10|185.860000||
B|NVDA|20260108|10:11:42|S|30|185.857300||
B|ORCL|20260108|10:11:42|S|120|187.150000||
B|SMH|20260108|10:11:42|S|5|378.019500||
B|TSLA|20260108|10:11:42|S|23|433.290000||
B|TSLA|20260108|10:11:42|S|100|433.290000||
B|AVGO|20260108|10:11:43|S|72|333.365000||
B|GOOGL|20260108|10:11:43|S|8|325.190000||
B|NEM|20260108|10:11:43|S|200|105.700000||
B|ONDS|20260108|10:11:43|S|100|13.825000||
B|PBR|20260108|10:11:43|S|3|11.655000||
B|PPA|20260108|10:11:43|S|5|170.620000||
B|QCOM|20260108|10:11:43|S|100|177.950000||
B|SMH|20260108|10:11:43|S|1|378.037800||
B|TSLL|20260108|10:11:43|S|13|17.645000||
B|ACON|20260108|10:11:44|S|1|8.770000||
B|BE|20260108|10:11:44|S|30|120.130000||
B|LRN|20260108|10:11:44|S|1|68.210500||
B|MO|20260108|10:11:44|S|100|55.947300||
B|NEM|20260108|10:11:44|S|25|105.718400||
B|NEM|20260108|10:11:44|S|25|105.720000||
B|NVDA|20260108|10:11:44|S|1|185.855000||
B|ORCL|20260108|10:11:44|S|1|187.150000||
B|TSLL|20260108|10:11:44|S|27|17.647300||
B|CCL|20260108|10:11:45|S|1|32.070000||
B|CUK|20260108|10:11:45|S|50|31.825000||
B|FLYX|20260108|10:11:45|S|132|6.730000||
B|GOOGL|20260108|10:11:45|S|10|325.140000||
B|JNJ|20260108|10:11:45|S|5|208.570000||
B|MSTR|20260108|10:11:45|S|11|161.750000||
B|NBIS|20260108|10:11:45|S|10|98.000000||
B|REAL|20260108|10:11:45|S|30|16.649100||
B|SPUS|20260108|10:11:45|S|40|51.140000||
B|TSLA|20260108|10:11:45|S|50|433.230000||
B|TSLA|20260108|10:11:45|S|95|433.230000||
B|VOYG|20260108|10:11:45|S|200|30.870000||
B|VST|20260108|10:11:45|S|1|150.330000||
B|ZIM|20260108|10:11:45|S|64|22.485000||
B|ACON|20260108|10:11:46|S|100|8.760000||
B|AMD|20260108|10:11:46|S|100|206.480000||
B|CRWV|20260108|10:11:46|S|200|76.810000||
B|CVI|20260108|10:11:46|S|13|23.300000||
B|EFX|20260108|10:11:46|S|10|217.830000||
B|JNJ|20260108|10:11:46|S|9|208.570000||
B|KTOS|20260108|10:11:46|S|4|105.170000||
B|KTOS|20260108|10:11:46|S|10|105.350000||
B|MO|20260108|10:11:46|S|132|55.945000||
B|MRNA|20260108|10:11:46|S|5|35.228000||
B|NVDA|20260108|10:11:46|S|50|185.815000||
B|PSTG|20260108|10:11:46|S|1|66.348000||
B|SMH|20260108|10:11:46|S|1|377.948300||
B|SNDK|20260108|10:11:46|S|2|325.445000||
B|SOPA|20260108|10:11:46|E|60|2.750000||
B|TJX|20260108|10:11:46|S|5|156.580000||
B|UNP|20260108|10:11:46|S|20|228.810000||
B|VNQ|20260108|10:11:46|S|5|89.089300||
B|AAMI|20260108|10:11:47|S|40|49.150000||
B|AVAV|20260108|10:11:47|S|25|353.000000||
B|BABA|20260108|10:11:47|S|50|151.085000||
B|GE|20260108|10:11:47|S|10|324.539000||
B|IWC|20260108|10:11:47|S|21|164.498000||
B|JD|20260108|10:11:47|S|23|29.259300||
B|MRNO|20260108|10:11:47|S|5|1.569900||
B|NVDA|20260108|10:11:47|S|144|185.790800||
B|PSIX|20260108|10:11:47|S|100|63.410000||
B|PSIX|20260108|10:11:47|S|100|63.520000||
B|QQQ|20260108|10:11:47|S|26|619.860900||
B|HPE|20260108|10:11:48|S|2|22.059300||
B|IJH|20260108|10:11:48|S|20|68.445000||
B|LRCX|20260108|10:11:48|S|100|197.059000||
B|MRK|20260108|10:11:48|S|20|111.211200||
B|ON|20260108|10:11:48|S|61|60.280000||
B|ORCL|20260108|10:11:48|S|20|187.150000||
B|PG|20260108|10:11:48|S|4|140.200000||
B|PLTR|20260108|10:11:48|S|50|181.360000||
B|VEA|20260108|10:11:48|S|5|63.825000||
B|ACHR|20260108|10:11:49|S|300|8.757600||
B|AEHR|20260108|10:11:49|S|30|22.670000||
B|AMBA|20260108|10:11:49|S|20|68.990000||
B|BA|20260108|10:11:49|S|20|230.280000||
B|DPST|20260108|10:11:49|S|18|114.972600||
B|LUNR|20260108|10:11:49|S|400|19.580000||
B|LUNR|20260108|10:11:49|S|600|19.580000||
B|LUNR|20260108|10:11:49|S|800|19.570000||
B|NVDA|20260108|10:11:49|S|1|185.859000||
B|NVDA|20260108|10:11:49|S|100|185.859000||
B|ORCL|20260108|10:11:49|S|3|187.150000||
B|PPC|20260108|10:11:49|S|4|37.830000||
B|TSLA|20260108|10:11:49|S|3|433.150000||
B|TSLL|20260108|10:11:49|S|2|17.627900||
B|URBN|20260108|10:11:49|S|20|81.820000||
B|USAR|20260108|10:11:49|S|20|16.610000||
B|ZTS|20260108|10:11:49|S|7|127.143600||
B|ZTS|20260108|10:11:49|S|14|127.143600||
B|AJG|20260108|10:11:50|S|56|266.410000||
B|BCS|20260108|10:11:50|S|31|26.005000||
B|CRCL|20260108|10:11:50|S|48|80.760000||
B|CRMD|20260108|10:11:50|S|100|8.200000||
B|GOOG|20260108|10:11:50|S|100|325.530000||
B|GOOG|20260108|10:11:50|S|345|325.530000||
B|MO|20260108|10:11:50|S|45|55.959300||
B|NU|20260108|10:11:50|S|10|17.479300||
B|RCAT|20260108|10:11:50|S|25|11.597400||
B|SOFI|20260108|10:11:50|S|2000|26.980000||
B|SQQQ|20260108|10:11:50|S|5|66.738500||
B|TQQQ|20260108|10:11:50|S|40|54.062700||
B|UMAC|20260108|10:11:50|S|100|15.297800||
B|WDC|20260108|10:11:50|S|3|189.320000||
B|ZTS|20260108|10:11:50|S|100|127.250000||
B|AMD|20260108|10:11:51|S|70|206.435000||
B|AMDL|20260108|10:11:51|S|100|14.380000||
B|BABA|20260108|10:11:51|S|30|151.070000||
B|PDD|20260108|10:11:51|S|3|120.905000||
B|RCAT|20260108|10:11:51|S|12|11.597400||
B|ASML|20260108|10:11:52|S|8|1194.811000||
B|CGDV|20260108|10:11:52|S|155|44.289900||
B|DRI|20260108|10:11:52|S|16|201.130000||
B|NVDA|20260108|10:11:52|S|50|185.809000||
B|NVDA|20260108|10:11:52|S|50|185.815000||
B|NVDA|20260108|10:11:52|S|100|185.826700||
B|PLTR|20260108|10:11:52|S|20|181.370000||
B|QQQI|20260108|10:11:52|S|9|54.205000||
B|RKLX|20260108|10:11:52|S|2|57.970000||
B|TSLL|20260108|10:11:52|S|5|17.628500||
B|CVX|20260108|10:11:53|S|100|157.205000||
B|GOOG|20260108|10:11:53|S|5|325.640000||
B|HOOD|20260108|10:11:53|S|30|114.880000||
B|IMSR|20260108|10:11:53|S|11|8.125000||
B|KO|20260108|10:11:53|S|12|68.795000||
B|KTOS|20260108|10:11:53|S|100|105.420000||
B|NBIS|20260108|10:11:53|S|42|98.050000||
B|NU|20260108|10:11:53|S|2|17.489500||
B|ONDS|20260108|10:11:53|S|586|13.869300||
B|SNAP|20260108|10:11:53|S|200|8.485300||
B|UNH|20260108|10:11:53|S|1|345.430000||
B|BMNR|20260108|10:11:54|S|1100|29.650000||
B|BMNR|20260108|10:11:54|S|2065|29.650000||
B|COST|20260108|10:11:54|S|17|917.910000||
B|CRWV|20260108|10:11:54|S|200|76.900000||
B|GEVO|20260108|10:11:54|S|250|2.035000||
B|GEVO|20260108|10:11:54|S|350|2.035000||
B|GOOG|20260108|10:11:54|S|68|325.630500||
B|KGC|20260108|10:11:54|S|16|30.239300||
B|KTOS|20260108|10:11:54|S|20|105.420000||
B|KVUE|20260108|10:11:54|S|20|16.815000||
B|MITTpC|20260108|10:11:54|S|100|25.340000||
B|ORCL|20260108|10:11:54|S|50|187.230000||
B|OSCR|20260108|10:11:54|S|100|17.370000||
B|PLTR|20260108|10:11:54|S|500|181.386500||
B|DHI|20260108|10:11:55|S|100|142.990000||
B|DHI|20260108|10:11:55|S|100|143.020000||
B|DHI|20260108|10:11:55|S|300|143.010000||
B|EWG|20260108|10:11:55|S|300|43.279300||
B|HL|20260108|10:11:55|S|500|20.729300||
B|IREN|20260108|10:11:55|S|29|45.040000||
B|MRK|20260108|10:11:55|S|1|111.170000||
B|NVDA|20260108|10:11:55|S|1|185.830000||
B|NVDA|20260108|10:11:55|S|25|185.830000||
B|RZLV|20260108|10:11:55|S|250|3.259300||
B|SIDU|20260108|10:11:55|S|10|4.707300||
B|TSLA|20260108|10:11:55|S|11|433.120000||
B|TSLL|20260108|10:11:55|S|1934|17.630000||
B|TSLL|20260108|10:11:55|S|2621|17.630000||
B|UMAC|20260108|10:11:55|S|20|15.320000||
B|XOM|20260108|10:11:55|S|60|120.195000||
B|AFJK|20260108|10:11:56|S|1|76.380000||
B|AMD|20260108|10:11:56|S|10|206.600000||
B|CVNA|20260108|10:11:56|S|20|452.099000||
B|CVNA|20260108|10:11:56|S|20|452.145000||
B|CVNA|20260108|10:11:56|S|20|452.145000||
B|CVNA|20260108|10:11:56|S|40|452.000000||
B|CVNA|20260108|10:11:56|S|40|452.010000||
B|DUOL|20260108|10:11:56|S|10|171.151000||
B|DUOL|20260108|10:11:56|S|10|171.160000||
B|FLO|20260108|10:11:56|S|5|10.357500||
B|ISHG|20260108|10:11:56|S|70|74.960000||
B|MNKD|20260108|10:11:56|S|3|6.225000||
B|MO|20260108|10:11:56|S|58|55.939300||
B|MSFT|20260108|10:11:56|S|400|478.740000||
B|NOC|20260108|10:11:56|S|3|628.459000||
B|UNHG|20260108|10:11:56|S|20|18.287500||
B|CVNA|20260108|10:11:57|S|30|452.145000||
B|DJT|20260108|10:11:57|S|900|13.855000||
B|ELVN|20260108|10:11:57|S|40|24.050600||
B|GOOG|20260108|10:11:57|S|5|325.700000||
B|IAUI|20260108|10:11:57|S|43|57.340000||
B|INTC|20260108|10:11:57|E|100|41.530000||
B|IREN|20260108|10:11:57|S|69|45.058900||
B|OKLO|20260108|10:11:57|S|1|95.619700||
B|PATH|20260108|10:11:57|S|2|17.145000||
B|PATH|20260108|10:11:57|S|50|17.145000||
B|AHR|20260108|10:11:58|S|20|47.430000||
B|BAC|20260108|10:11:58|S|30|56.155000||
B|BAC|20260108|10:11:58|S|200|56.155000||
B|CRWD|20260108|10:11:58|S|10|467.813500||
B|ECF|20260108|10:11:58|S|102|11.910000||
B|ECX|20260108|10:11:58|S|300|1.730000||
B|ECX|20260108|10:11:58|S|300|1.740000||
B|ECX|20260108|10:11:58|S|2000|1.740000||
B|GSK|20260108|10:11:58|S|2|51.139300||
B|IREN|20260108|10:11:58|S|136|45.060000||
B|KURA|20260108|10:11:58|S|40|9.762500||
B|LITE|20260108|10:11:58|S|15|348.060000||
B|RGTI|20260108|10:11:58|S|50|25.207400||
B|RTX|20260108|10:11:58|S|100|193.240000||
B|TLT|20260108|10:11:58|S|500|87.340000||
B|CIEN|20260108|10:11:59|S|100|238.750000||
B|ELVN|20260108|10:11:59|S|20|24.095300||
B|GBCI|20260108|10:11:59|S|100|47.500000||
B|GEVO|20260108|10:11:59|S|400|2.035000||
B|IMSR|20260108|10:11:59|S|500|8.125000||
B|LUMN|20260108|10:11:59|S|50|8.035000||
B|MLTX|20260108|10:11:59|S|4|14.430000||
B|MU|20260108|10:11:59|S|20|329.510000||
B|SMR|20260108|10:11:59|S|10|18.899900||
B|SOXS|20260108|10:11:59|S|100|2.615000||
B|ZS|20260108|10:11:59|S|40|221.210000||
B|ZS|20260108|10:11:59|S|80|221.200000||
B|BA|20260108|10:12:00|S|1|230.290000||
B|BP|20260108|10:12:00|S|100|33.605000||
B|CFG|20260108|10:12:00|S|30|61.320000||
B|GRAB|20260108|10:12:00|S|50|4.939300||
B|HOOD|20260108|10:12:00|S|50|114.860000||
B|INBS|20260108|10:12:00|S|100|13.830000||
B|MRVL|20260108|10:12:00|S|40|83.900000||
B|NBIS|20260108|10:12:00|S|72|98.240000||
B|PLTR|20260108|10:12:00|S|100|181.520000||
B|RBRK|20260108|10:12:00|S|10|72.920000||
B|TSLA|20260108|10:12:00|S|3|433.130000||
B|TSLA|20260108|10:12:00|S|5|433.140000||
B|UPXI|20260108|10:12:00|S|2000|2.080000||
B|UVXY|20260108|10:12:00|S|200|35.225000||
B|AVAV|20260108|10:12:01|S|143|352.370000||
B|AVAV|20260108|10:12:01|S|400|352.370000||
B|DFLI|20260108|10:12:01|S|50|4.020000||
B|JVAL|20260108|10:12:01|S|1|50.381000||
B|LITE|20260108|10:12:01|S|100|347.620000||
B|MITTpC|20260108|10:12:01|S|100|25.340000||
B|NFLX|20260108|10:12:01|S|23|90.299300||
B|ORCL|20260108|10:12:01|S|25|187.245000||
B|PACB|20260108|10:12:01|S|100|2.040000||
B|PYPD|20260108|10:12:01|S|950|4.945000||
B|QUBT|20260108|10:12:01|S|100|11.725000||
B|STZ|20260108|10:12:01|S|53|150.480000||
B|TSLA|20260108|10:12:01|S|100|433.080000||
B|TSLL|20260108|10:12:01|S|1630|17.620000||
B|TXN|20260108|10:12:01|S|1|186.150000||
B|ZIM|20260108|10:12:01|S|10|22.490000||
B|AVAV|20260108|10:12:02|S|10|352.560000||
B|AZTA|20260108|10:12:02|S|7|37.320000||
B|CLSK|20260108|10:12:02|S|25|11.937400||
B|COIN|20260108|10:12:02|S|84|247.535000||
B|CVX|20260108|10:12:02|S|2|157.220000||
B|DK|20260108|10:12:02|S|19|28.930000||
B|ETHU|20260108|10:12:02|S|58|58.490000||
B|ETHU|20260108|10:12:02|S|200|58.490000||
B|ETHU|20260108|10:12:02|S|600|58.460000||
B|ETHU|20260108|10:12:02|S|6950|58.490000||
B|KO|20260108|10:12:02|S|2|68.769300||
B|KOLD|20260108|10:12:02|S|10|42.335000||
B|LOPE|20260108|10:12:02|S|3|171.190000||
B|NVDA|20260108|10:12:02|S|200|185.845700||
B|PLTR|20260108|10:12:02|S|50|181.590000||
B|PLTR|20260108|10:12:02|S|100|181.590000||
B|SNDK|20260108|10:12:02|S|40|326.070000||
B|SNDK|20260108|10:12:02|S|50|325.830000||
B|SNDK|20260108|10:12:02|S|50|325.839000||
B|SOFI|20260108|10:12:02|S|25|27.009200||
B|SOFI|20260108|10:12:02|S|25|27.010000||
B|AAPL|20260108|10:12:03|S|1|256.700000||
B|AMD|20260108|10:12:03|S|50|206.790000||
B|AMPX|20260108|10:12:03|S|50|9.270000||
B|AMPX|20260108|10:12:03|S|50|9.270000||
B|AMPX|20260108|10:12:03|S|50|9.270000||
B|BCS|20260108|10:12:03|S|20|26.005000||
B|CSIQ|20260108|10:12:03|S|5|20.068100||
B|ELVN|20260108|10:12:03|S|100|23.980000||
B|NB|20260108|10:12:03|S|50|6.487100||
B|NBIS|20260108|10:12:03|S|100|98.240000||
B|OKLO|20260108|10:12:03|S|398|95.780000||
B|PLTR|20260108|10:12:03|S|100|181.670000||
B|PLTR|20260108|10:12:03|S|100|181.685000||
B|PLTR|20260108|10:12:03|S|250|181.598100||
B|PLTZ|20260108|10:12:03|S|9|23.360000||
B|PNC|20260108|10:12:03|S|5|220.360000||
B|QBTS|20260108|10:12:03|S|35|29.190000||
B|RGTI|20260108|10:12:03|S|1|25.255400||
B|RXRX|20260108|10:12:03|S|20|4.707500||
B|SFL|20260108|10:12:03|S|100|8.185000||
B|SLB|20260108|10:12:03|S|100|43.420000||
B|SMX|20260108|10:12:03|S|20|33.450000||
B|TQQQ|20260108|10:12:03|S|99|54.130000||
B|UUUU|20260108|10:12:03|S|104|19.279100||
B|UUUU|20260108|10:12:03|S|155|19.279100||
B|UUUU|20260108|10:12:03|S|156|19.279100||
B|VLTO|20260108|10:12:03|S|1|101.770000||
B|VWAV|20260108|10:12:03|S|300|12.370000||
B|ACON|20260108|10:12:04|S|4|8.810000||
B|AMPX|20260108|10:12:04|S|50|9.275000||
B|AMPX|20260108|10:12:04|S|50|9.275000||
B|AVAV|20260108|10:12:04|S|15|353.370000||
B|BHP|20260108|10:12:04|S|20|62.680700||
B|COIN|20260108|10:12:04|S|35|247.900000||
B|DPST|20260108|10:12:04|S|1|115.000000||
B|GOOGL|20260108|10:12:04|S|13|325.340000||
B|MSTR|20260108|10:12:04|S|40|162.225000||
B|OKLO|20260108|10:12:04|S|100|95.790000||
B|PLTR|20260108|10:12:04|S|100|181.700000||
B|RGTI|20260108|10:12:04|S|169|25.285000||
B|SCCG|20260108|10:12:04|S|1|23.650000||
B|SNDK|20260108|10:12:04|S|1|326.000000||
B|UNH|20260108|10:12:04|S|5|345.740000||
B|URA|20260108|10:12:04|S|14|49.290000||
B|AMD|20260108|10:12:05|S|50|206.808500||
B|APLD|20260108|10:12:05|S|10|34.240000||
B|ELVN|20260108|10:12:05|S|5|23.980000||
B|GOOGL|20260108|10:12:05|S|30|325.250000||
B|MCO|20260108|10:12:05|S|4|535.170000||
B|MLTX|20260108|10:12:05|S|65|14.440000||
B|MSTR|20260108|10:12:05|S|5|162.290000||
B|NFLX|20260108|10:12:05|S|10|90.325000||
B|NVDA|20260108|10:12:05|S|31|185.950000||
B|NVDA|20260108|10:12:05|S|50|185.941000||
B|TSLA|20260108|10:12:05|S|40|433.530000||
B|TSLA|20260108|10:12:05|S|50|433.600000||
B|AA|20260108|10:12:06|S|100|60.410000||
B|ABCL|20260108|10:12:06|S|500|4.025000||
B|AMKR|20260108|10:12:06|S|10|49.890000||
B|ARE|20260108|10:12:06|S|53|53.020000||
B|AVAV|20260108|10:12:06|S|120|353.550000||
B|AVAV|20260108|10:12:06|S|800|353.550000||
B|BMNR|20260108|10:12:06|S|557|29.660000||
B|BP|20260108|10:12:06|S|20|33.605000||
B|CRWV|20260108|10:12:06|S|2|77.040000||
B|DXYZ|20260108|10:12:06|S|100|27.050000||
B|GOOGL|20260108|10:12:06|S|100|325.250000||
B|MANH|20260108|10:12:06|S|4|172.975000||
B|MSTR|20260108|10:12:06|S|3|161.760000||
B|MSTR|20260108|10:12:06|S|50|161.970000||
B|ONDS|20260108|10:12:06|S|20|13.880000||
B|PEP|20260108|10:12:06|S|1|138.630000||
B|PLTR|20260108|10:12:06|S|240|181.555000||
B|RTX|20260108|10:12:06|S|10|193.280000||
B|SMR|20260108|10:12:06|S|1|18.880000||
B|SMR|20260108|10:12:06|S|25|18.880000||
B|SOHO|20260108|10:12:06|S|900|2.150000||
B|TSLA|20260108|10:12:06|S|1|433.530000||
B|TSLL|20260108|10:12:06|S|1800|17.660700||
B|ZIM|20260108|10:12:06|S|35|22.490000||
B|ZIM|20260108|10:12:06|S|65|22.490000||
B|AMZN|20260108|10:12:07|S|34|244.600000||
B|AVGO|20260108|10:12:07|S|60|333.640000||
B|CRWV|20260108|10:12:07|S|900|76.920000||
B|GOOGL|20260108|10:12:07|S|1|325.276500||
B|GOOGL|20260108|10:12:07|S|35|325.310000||
B|HL|20260108|10:12:07|S|10|20.690000||
B|MSFT|20260108|10:12:07|S|100|478.760000||
B|NVDA|20260108|10:12:07|S|200|185.900000||
B|OSCR|20260108|10:12:07|S|150|17.357100||
B|SMR|20260108|10:12:07|S|5|18.890000||
B|VOYA|20260108|10:12:07|S|9|79.645000||
B|AMD|20260108|10:12:08|S|25|206.665000||
B|ARKB|20260108|10:12:08|S|500|29.975000||
B|ASTS|20260108|10:12:08|S|100|88.715000||
B|GOOGL|20260108|10:12:08|S|6|325.310000||
B|HL|20260108|10:12:08|S|1|20.690000||
B|NVDA|20260108|10:12:08|S|31|185.950000||
B|SMR|20260108|10:12:08|S|50|18.894500||
B|SMX|20260108|10:12:08|S|5|33.480000||
B|SOHO|20260108|10:12:08|S|100|2.150000||
B|SOHO|20260108|10:12:08|S|100|2.150000||
B|TSLL|20260108|10:12:08|S|10|17.655000||
B|TSLL|20260108|10:12:08|S|10|17.659300||
B|VOO|20260108|10:12:08|S|5|634.151900||
B|VOOG|20260108|10:12:08|S|1|447.091500||
B|XPEV|20260108|10:12:08|S|10|20.300000||
B|BTRN|20260108|10:12:09|S|4|27.590000||
B|CRWV|20260108|10:12:09|S|50|76.930000||
B|GPK|20260108|10:12:09|S|10|15.455000||
B|INBS|20260108|10:12:09|S|700|13.810000||
B|MZTI|20260108|10:12:09|S|2|167.185000||
B|POWL|20260108|10:12:09|S|14|354.040000||
B|SIDU|20260108|10:12:09|S|1|4.707300||
B|SOLT|20260108|10:12:09|S|200|7.500000||
B|TSLA|20260108|10:12:09|S|10|433.540000||
B|ZM|20260108|10:12:09|S|25|85.270000||
B|ZM|20260108|10:12:09|S|100|85.280000||
B|AMZN|20260108|10:12:10|S|5|244.680000||
B|CVNA|20260108|10:12:10|S|40|452.200000||
B|CVX|20260108|10:12:10|S|17|157.270000||
B|DEO|20260108|10:12:10|S|10|87.150000||
B|GOOGL|20260108|10:12:10|S|100|325.390000||
B|IREN|20260108|10:12:10|S|5|45.110000||
B|LCID|20260108|10:12:10|S|150|11.199000||
B|LCID|20260108|10:12:10|S|300|11.190000||
B|LEU|20260108|10:12:10|S|10|295.180000||
B|NEM|20260108|10:12:10|S|205|105.680000||
B|NU|20260108|10:12:10|S|293|17.505000||
B|RXRX|20260108|10:12:10|S|207|4.709500||
B|RXRX|20260108|10:12:10|S|3693|4.710000||
B|ZEPP|20260108|10:12:10|S|60|29.540000||
B|BFAM|20260108|10:12:11|S|5|103.940000||
B|ETOR|20260108|10:12:11|S|100|33.160000||
B|ETOR|20260108|10:12:11|S|1300|33.180000||
B|KMLM|20260108|10:12:11|S|427|26.140000||
B|MARA|20260108|10:12:11|S|86|10.235000||
B|NVDA|20260108|10:12:11|S|25|185.965000||
B|OKLO|20260108|10:12:11|S|100|95.450000||
B|SIDU|20260108|10:12:11|S|750|4.700100||
B|SMX|20260108|10:12:11|S|5|33.640000||
B|SNDK|20260108|10:12:11|S|3|325.910000||
B|SXTC|20260108|10:12:11|S|1252|3.680000||
B|APLD|20260108|10:12:12|S|6|34.150000||
B|BHFAO|20260108|10:12:12|S|50|16.000000||
B|MSTR|20260108|10:12:12|S|186|161.990000||
B|OSCR|20260108|10:12:12|S|50|17.367100||
B|OTIS|20260108|10:12:12|S|6|89.980000||
B|PLTR|20260108|10:12:12|S|5|181.637600||
B|PLTR|20260108|10:12:12|S|5|181.640000||
B|SNDK|20260108|10:12:12|S|3|326.120000||
B|SNDK|20260108|10:12:12|S|6|326.120000||
B|TSLA|20260108|10:12:12|S|1|433.555000||
B|TSLA|20260108|10:12:12|S|400|433.580000||
B|UZE|20260108|10:12:12|S|100|17.910000||
B|ZS|20260108|10:12:12|S|40|221.470000||
B|ZS|20260108|10:12:12|S|580|221.490000||
B|ALAB|20260108|10:12:13|S|318|158.930000||
B|APLD|20260108|10:12:13|S|70|34.125100||
B|ARKK|20260108|10:12:13|S|100|80.680000||
B|ARKK|20260108|10:12:13|S|500|80.665000||
B|CRWD|20260108|10:12:13|S|2|468.521000||
B|CRWV|20260108|10:12:13|S|100|76.955000||
B|QUBT|20260108|10:12:13|S|10|11.729100||
B|RKLB|20260108|10:12:13|S|53|85.080000||
B|TSLA|20260108|10:12:13|S|6|433.653800||
B|ZSL|20260108|10:12:13|S|400|4.565000||
B|ANGI|20260108|10:12:14|S|100|14.130000||
B|DPST|20260108|10:12:14|S|10|115.018500||
B|DUOL|20260108|10:12:14|S|3|171.340000||
B|MSTR|20260108|10:12:14|S|400|162.095000||
B|ONDS|20260108|10:12:14|S|100|13.920000||
B|ORCL|20260108|10:12:14|S|80|187.320000||
B|ORCL|20260108|10:12:14|S|120|187.370000||
B|SMR|20260108|10:12:14|S|5|18.910000||
B|SPSB|20260108|10:12:14|S|1|30.215500||
B|TER|20260108|10:12:14|S|5|214.520000||
B|TSLA|20260108|10:12:14|S|5|433.689300||
B|TSLQ|20260108|10:12:14|S|18|19.370000||
B|AMD|20260108|10:12:15|S|25|206.780000||
B|AMD|20260108|10:12:15|S|50|206.817300||
B|AMD|20260108|10:12:15|S|50|206.820000||
B|CNQ|20260108|10:12:15|S|5|30.835000||
B|CRWV|20260108|10:12:15|S|101|76.970000||
B|DRI|20260108|10:12:15|S|19|201.125000||
B|GGAL|20260108|10:12:15|S|100|54.120000||
B|GRAB|20260108|10:12:15|S|600|4.939300||
B|O|20260108|10:12:15|S|1|58.000000||
B|QQQ|20260108|10:12:15|S|100|620.350000||
B|TNA|20260108|10:12:15|S|300|51.719500||
B|TSLA|20260108|10:12:15|S|1|433.690000||
B|VXX|20260108|10:12:15|S|321|26.247100||
B|ZS|20260108|10:12:15|S|40|221.500000||
B|ZS|20260108|10:12:15|S|80|221.500000||
B|AVAV|20260108|10:12:16|S|50|353.360000||
B|AVGO|20260108|10:12:16|S|1|333.630000||
B|BE|20260108|10:12:16|S|100|120.710000||
B|BOXX|20260108|10:12:16|S|9|115.209300||
B|GGAL|20260108|10:12:16|S|10|54.120000||
B|IONQ|20260108|10:12:16|S|100|48.720000||
B|IONQ|20260108|10:12:16|S|294|48.740000||
B|SYNA|20260108|10:12:16|S|1|80.970000||
B|SYNA|20260108|10:12:16|S|2|81.450000||
B|TSLA|20260108|10:12:16|S|120|433.673000||
B|UGL|20260108|10:12:16|S|100|58.869300||
B|ZS|20260108|10:12:16|S|80|221.410000||
B|CLF|20260108|10:12:17|S|500|12.177500||
B|COF|20260108|10:12:17|S|2|254.165000||
B|IP|20260108|10:12:17|S|200|40.310000||
B|LITE|20260108|10:12:17|S|37|349.000000||
B|MLTX|20260108|10:12:17|S|100|14.470000||
B|NKE|20260108|10:12:17|S|40|63.910000||
B|PLTR|20260108|10:12:17|S|300|181.700000||
B|RGTI|20260108|10:12:17|S|1|25.265400||
B|TSLA|20260108|10:12:17|S|40|433.780000||
B|TSLA|20260108|10:12:17|S|120|433.790000||
B|WPM|20260108|10:12:17|S|50|121.720000||
B|WST|20260108|10:12:17|S|3|279.500000||
B|AMD|20260108|10:12:18|S|24|206.820300||
B|AVGO|20260108|10:12:18|S|100|333.590000||
B|CRWV|20260108|10:12:18|S|10|76.940000||
B|DELL|20260108|10:12:18|S|100|116.040000||
B|GGAL|20260108|10:12:18|S|10|54.120000||
B|GGAL|20260108|10:12:18|S|80|54.120000||
B|KO|20260108|10:12:18|S|2|68.759300||
B|KTOS|20260108|10:12:18|S|50|105.740000||
B|MVST|20260108|10:12:18|S|1100|3.248300||
B|NVDA|20260108|10:12:18|S|20|185.940000||
B|NVDA|20260108|10:12:18|S|30|185.940000||
B|PEP|20260108|10:12:18|S|3|138.635000||
B|PLTR|20260108|10:12:18|S|100|181.660000||
B|TSLA|20260108|10:12:18|S|3|433.783800||
B|ZM|20260108|10:12:18|S|125|85.300000||
B|ADUR|20260108|10:12:19|S|100|12.550000||
B|AMBA|20260108|10:12:19|S|20|68.870000||
B|ANET|20260108|10:12:19|S|50|124.275000||
B|IREN|20260108|10:12:19|S|50|45.160000||
B|MU|20260108|10:12:19|S|200|329.780000||
B|NFLX|20260108|10:12:19|S|50|90.377500||
B|ONDS|20260108|10:12:19|S|100|13.930000||
B|ORCL|20260108|10:12:19|S|15|187.416000||
B|PLTM|20260108|10:12:19|S|200|21.565000||
B|SPY|20260108|10:12:19|S|21|689.695000||
B|TQQQ|20260108|10:12:19|S|300|54.175000||
B|AAOI|20260108|10:12:20|S|60|33.470000||
B|B|20260108|10:12:20|S|235|46.595000||
B|BE|20260108|10:12:20|S|10|120.732500||
B|CRDO|20260108|10:12:20|S|29|136.120000||
B|CRDO|20260108|10:12:20|S|100|136.320000||
B|CRDO|20260108|10:12:20|S|100|136.410000||
B|CRDO|20260108|10:12:20|S|200|136.330000||
B|DDOG|20260108|10:12:20|S|50|134.300000||
B|FLNC|20260108|10:12:20|S|300|21.120000||
B|HIMZ|20260108|10:12:20|S|98|6.447300||
B|NVDA|20260108|10:12:20|S|20|185.925000||
B|NVDX|20260108|10:12:20|S|100|16.980000||
B|SNDK|20260108|10:12:20|S|5|326.491000||
B|TSLA|20260108|10:12:20|S|170|433.750000||
B|Z|20260108|10:12:20|S|100|67.178900||
B|ASTS|20260108|10:12:21|E|100|88.922200||
B|AVGO|20260108|10:12:21|S|50|333.520000||
B|CRM|20260108|10:12:21|S|19|262.460000||
B|GOOGL|20260108|10:12:21|S|100|325.290000||
B|HOOD|20260108|10:12:21|S|40|115.060000||
B|INTW|20260108|10:12:21|S|600|54.080000||
B|IWM|20260108|10:12:21|S|50|257.245000||
B|LITE|20260108|10:12:21|S|10|349.530000||
B|NVDA|20260108|10:12:21|S|47|185.955000||
B|NVO|20260108|10:12:21|S|5|57.399300||
B|OMER|20260108|10:12:21|S|20|15.470000||
B|PG|20260108|10:12:21|S|3|140.150000||
B|RDW|20260108|10:12:21|S|250|10.217500||
B|TSLA|20260108|10:12:21|S|100|433.747600||
B|TSLL|20260108|10:12:21|S|100|17.680000||
B|UGL|20260108|10:12:21|S|2|58.865000||
B|ACHV|20260108|10:12:22|S|93|5.375000||
B|BOIL|20260108|10:12:22|S|200|18.729300||
B|COST|20260108|10:12:22|S|1|918.620000||
B|CRWV|20260108|10:12:22|S|400|76.905000||
B|GDS|20260108|10:12:22|S|16|39.850000||
B|GVAL|20260108|10:12:22|S|214|32.238000||
B|OPTX|20260108|10:12:22|S|1200|3.440000||
B|RR|20260108|10:12:22|S|100|3.550000||
B|SIDU|20260108|10:12:22|E|25|4.707500||
B|UBER|20260108|10:12:22|S|2|85.887100||
B|UXRP|20260108|10:12:22|S|20|11.530000||
B|ACN|20260108|10:12:23|S|2|281.870000||
B|ADBE|20260108|10:12:23|S|1|341.890000||
B|ASM|20260108|10:12:23|S|1000|6.035000||
B|BITX|20260108|10:12:23|S|100|29.413500||
B|COIN|20260108|10:12:23|S|20|247.810000||
B|CSIQ|20260108|10:12:23|S|663|20.049100||
B|DUOL|20260108|10:12:23|S|2|171.470000||
B|DUOL|20260108|10:12:23|S|4|171.280000||
B|GOOG|20260108|10:12:23|S|50|325.790000||
B|GOOGL|20260108|10:12:23|S|100|325.300000||
B|MDT|20260108|10:12:23|S|100|100.130000||
B|MRNO|20260108|10:12:23|S|10|1.419300||
B|QQQ|20260108|10:12:23|S|100|620.450000||
B|SPOT|20260108|10:12:23|S|10|561.940000||
B|SQQQ|20260108|10:12:23|S|526|66.597900||
B|TSLA|20260108|10:12:23|S|72|433.740000||
B|TSLA|20260108|10:12:23|S|128|433.730000||
B|ZS|20260108|10:12:23|S|12|221.982400||
B|AU|20260108|10:12:24|S|50|90.445000||
B|AVGO|20260108|10:12:24|S|5|333.560000||
B|BABX|20260108|10:12:24|S|300|38.080000||
B|BABX|20260108|10:12:24|S|300|38.080000||
B|BE|20260108|10:12:24|S|100|120.820000||
B|GHRS|20260108|10:12:24|S|175|16.930000||
B|GOOG|20260108|10:12:24|S|1|325.757500||
B|GOOGL|20260108|10:12:24|S|25|325.290000||
B|IWM|20260108|10:12:24|S|100|257.250000||
B|MUSA|20260108|10:12:24|S|11|422.190000||
B|OKLO|20260108|10:12:24|S|30|95.560000||
B|OKLO|20260108|10:12:24|S|100|95.530000||
B|OKLO|20260108|10:12:24|S|100|95.530000||
B|QQQ|20260108|10:12:24|S|100|620.417500||
B|TSLA|20260108|10:12:24|S|11|433.745000||
B|TSLL|20260108|10:12:24|S|100|17.685000||
B|BABX|20260108|10:12:25|S|400|38.100000||
B|BIDU|20260108|10:12:25|S|34|142.890000||
B|FXZ|20260108|10:12:25|S|58|68.730000||
B|GGAL|20260108|10:12:25|S|100|54.120000||
B|LE|20260108|10:12:25|S|10|14.860000||
B|MSTR|20260108|10:12:25|S|3|162.106700||
B|NVDA|20260108|10:12:25|S|50|185.960000||
B|RKLB|20260108|10:12:25|S|58|85.120000||
B|SNOW|20260108|10:12:25|S|52|230.290000||
B|TSLL|20260108|10:12:25|S|50|17.680000||
B|TSLL|20260108|10:12:25|S|100|17.675000||
B|ZS|20260108|10:12:25|S|1|221.840500||
B|ANET|20260108|10:12:26|S|9|124.360000||
B|GDS|20260108|10:12:26|S|283|39.860000||
B|MUU|20260108|10:12:26|S|10|131.690000||
B|PLTR|20260108|10:12:26|S|69|181.720000||
B|PLTR|20260108|10:12:26|S|125|181.740000||
B|RKLB|20260108|10:12:26|S|50|85.110000||
B|SOFI|20260108|10:12:26|S|18|27.025000||
B|SOXL|20260108|10:12:26|S|20|49.079300||
B|TSLA|20260108|10:12:26|S|21|433.717800||
B|UBER|20260108|10:12:26|S|49|85.885000||
B|VXUS|20260108|10:12:26|S|1|77.135500||
B|AFCG|20260108|10:12:27|S|200|2.730000||
B|AVGO|20260108|10:12:27|S|35|333.710000||
B|BABA|20260108|10:12:27|S|15|151.260000||
B|CCK|20260108|10:12:27|S|60|102.620000||
B|COHR|20260108|10:12:27|S|2|177.140000||
B|CRWV|20260108|10:12:27|S|50|76.878900||
B|CRWV|20260108|10:12:27|S|50|76.880000||
B|HOOD|20260108|10:12:27|S|100|115.075000||
B|HUT|20260108|10:12:27|S|18|59.500000||
B|MU|20260108|10:12:27|S|7|329.631900||
B|OKLO|20260108|10:12:27|S|50|95.560000||
B|ONDS|20260108|10:12:27|S|100|13.923500||
B|SLV|20260108|10:12:27|S|2|67.959300||
B|SLV|20260108|10:12:27|S|100|67.945000||
B|SLV|20260108|10:12:27|S|100|67.949300||
B|ZTS|20260108|10:12:27|S|100|127.135000||
B|ACN|20260108|10:12:28|S|5|281.700000||
B|ACN|20260108|10:12:28|S|100|281.700000||
B|CRCL|20260108|10:12:28|S|100|80.840000||
B|CRCL|20260108|10:12:28|S|340|80.860000||
B|CRDO|20260108|10:12:28|S|100|136.350000||
B|CRDO|20260108|10:12:28|S|100|136.370000||
B|INVZ|20260108|10:12:28|S|111|1.105500||
B|LITE|20260108|10:12:28|S|10|349.530000||
B|NNE|20260108|10:12:28|S|20|30.690000||
B|NVDA|20260108|10:12:28|S|5|185.955000||
B|ONDS|20260108|10:12:28|S|5|13.920000||
B|PLTR|20260108|10:12:28|S|100|181.673300||
B|RGTI|20260108|10:12:28|S|100|25.247300||
B|RILY|20260108|10:12:28|S|20|6.387800||
B|RYAAY|20260108|10:12:28|S|11|71.589800||
B|TERN|20260108|10:12:28|S|300|39.350000||
B|XLK|20260108|10:12:28|S|14|144.259300||
B|ABVX|20260108|10:12:29|S|12|114.870000||
B|AGQ|20260108|10:12:29|S|10|172.795500||
B|BMNU|20260108|10:12:29|S|22|5.479700||
B|GRAB|20260108|10:12:29|S|100|4.939300||
B|NVDA|20260108|10:12:29|S|100|185.950000||
B|OKLO|20260108|10:12:29|S|3|95.570000||
B|SERV|20260108|10:12:29|S|150|15.500000||
B|SLV|20260108|10:12:29|S|100|67.948000||
B|XAR|20260108|10:12:29|S|40|273.900000||
B|ASML|20260108|10:12:30|S|2|1193.981000||
B|CCL|20260108|10:12:30|S|15|32.090000||
B|CRML|20260108|10:12:30|S|4|14.140000||
B|GOOG|20260108|10:12:30|S|60|326.065000||
B|GOOGL|20260108|10:12:30|S|100|325.610000||
B|GOOGL|20260108|10:12:30|S|155|325.590000||
B|HIMS|20260108|10:12:30|S|200|34.390000||
B|IDV|20260108|10:12:30|S|55|39.650000||
B|IONZ|20260108|10:12:30|S|45|18.610000||
B|MOS|20260108|10:12:30|S|30|26.155000||
B|MU|20260108|10:12:30|S|500|329.670000||
B|OMF|20260108|10:12:30|S|14|70.870000||
B|PANW|20260108|10:12:30|S|25|190.705000||
B|PLTR|20260108|10:12:30|S|100|181.786300||
B|SPXL|20260108|10:12:30|S|3|227.760000||
B|CRDO|20260108|10:12:31|S|100|136.803500||
B|CSCO|20260108|10:12:31|S|100|74.027300||
B|ELVN|20260108|10:12:31|S|25|23.924000||
B|F|20260108|10:12:31|S|400|14.355000||
B|FIBK|20260108|10:12:31|S|148|37.470000||
B|FIGR|20260108|10:12:31|S|4|57.230000||
B|FIGR|20260108|10:12:31|S|4|57.230000||
B|FLYX|20260108|10:12:31|E|785|6.740000||
B|KEY|20260108|10:12:31|S|149|21.525000||
B|LITE|20260108|10:12:31|S|16|348.800000||
B|NVDA|20260108|10:12:31|S|300|186.040000||
B|OCG|20260108|10:12:31|E|250|0.020700||
B|PYPL|20260108|10:12:31|S|10|58.215000||
B|RKLB|20260108|10:12:31|S|20|85.170000||
B|SHV|20260108|10:12:31|S|9|110.220000||
B|SNDK|20260108|10:12:31|S|12|326.385000||
B|TOST|20260108|10:12:31|S|250|35.500000||
B|TSLA|20260108|10:12:31|S|1|433.891500||
B|TSLA|20260108|10:12:31|S|50|433.960000||
B|TSLL|20260108|10:12:31|S|50|17.697200||
B|WMT|20260108|10:12:31|S|87|111.850000||
B|WRN|20260108|10:12:31|S|182|3.005000||
B|ZEPP|20260108|10:12:31|S|20|29.540000||
B|AMD|20260108|10:12:32|S|18|206.945000||
B|BE|20260108|10:12:32|S|40|120.810000||
B|GOOGL|20260108|10:12:32|S|147|325.600000||
B|HOOD|20260108|10:12:32|S|25|115.060000||
B|IBKR|20260108|10:12:32|S|4|70.660000||
B|KRUS|20260108|10:12:32|S|100|62.265000||
B|QQQI|20260108|10:12:32|S|100|54.235000||
B|RGTI|20260108|10:12:32|S|5|25.245300||
B|RTX|20260108|10:12:32|S|4|193.470000||
B|SLNO|20260108|10:12:32|S|91|43.805300||
B|SNDK|20260108|10:12:32|S|5|326.400000||
B|GS|20260108|10:12:33|S|10|940.000000||
B|NVDA|20260108|10:12:33|S|50|186.060700||
B|PLUG|20260108|10:12:33|S|3100|2.330000||
B|QBTS|20260108|10:12:33|S|2|29.179100||
B|QBTS|20260108|10:12:33|S|3|29.174600||
B|SQQQ|20260108|10:12:33|S|9|66.599300||
B|TSLA|20260108|10:12:33|S|80|433.970000||
B|VKTX|20260108|10:12:33|S|1700|31.900000||
B|VXUS|20260108|10:12:33|S|1|77.130000||
B|ACN|20260108|10:12:34|S|191|281.700000||
B|AMD|20260108|10:12:34|S|18|207.020000||
B|BE|20260108|10:12:34|S|50|121.081000||
B|CMS|20260108|10:12:34|S|100|70.475000||
B|CRDO|20260108|10:12:34|S|100|136.630000||
B|CRDO|20260108|10:12:34|S|200|136.640000||
B|CRDO|20260108|10:12:34|S|200|136.780000||
B|EZA|20260108|10:12:34|S|1|70.260000||
B|GOOGL|20260108|10:12:34|S|100|325.630000||
B|IWM|20260108|10:12:34|S|800|257.155000||
B|MMC|20260108|10:12:34|S|2|185.810000||
B|NIO|20260108|10:12:34|S|3|4.699300||
B|NOC|20260108|10:12:34|S|100|628.634800||
B|ONDS|20260108|10:12:34|S|200|13.964000||
B|PANW|20260108|10:12:34|S|3|190.609200||
B|PLTR|20260108|10:12:34|S|300|181.780000||
B|SQQQ|20260108|10:12:34|S|200|66.580000||
B|TSLA|20260108|10:12:34|S|8|433.990000||
B|TSLL|20260108|10:12:34|S|70|17.700000||
B|ALAB|20260108|10:12:35|S|23|159.310000||
B|ASTS|20260108|10:12:35|S|3|88.889500||
B|CRDO|20260108|10:12:35|S|100|137.040000||
B|CRDO|20260108|10:12:35|S|100|137.080000||
B|CRDO|20260108|10:12:35|S|200|137.090000||
B|CRWV|20260108|10:12:35|S|200|76.880000||
B|CVE|20260108|10:12:35|S|17|15.970700||
B|IREN|20260108|10:12:35|S|30|45.180000||
B|MCD|20260108|10:12:35|S|17|306.650000||
B|MDLZ|20260108|10:12:35|S|1|52.549000||
B|MU|20260108|10:12:35|S|15|330.080000||
B|ACHR|20260108|10:12:36|S|1|8.787200||
B|AMZN|20260108|10:12:36|S|17|244.570000||
B|ASM|20260108|10:12:36|S|1000|6.035000||
B|COIN|20260108|10:12:36|S|50|247.740000||
B|COIN|20260108|10:12:36|S|80|247.740000||
B|FTAI|20260108|10:12:36|S|20|235.380000||
B|KR|20260108|10:12:36|S|100|59.970000||
B|NVDA|20260108|10:12:36|S|50|186.045000||
B|ONDS|20260108|10:12:36|S|100|13.930000||
B|ONDS|20260108|10:12:36|S|200|13.929300||
B|ONDS|20260108|10:12:36|S|414|13.929300||
B|ONDS|20260108|10:12:36|S|900|13.929300||
B|SLB|20260108|10:12:36|S|80|43.560000||
B|SMR|20260108|10:12:36|S|100|18.925000||
B|TSLA|20260108|10:12:36|S|30|433.630000||
B|TSLA|20260108|10:12:36|S|150|433.610000||
B|TSLL|20260108|10:12:36|S|25|17.675000||
B|TSLL|20260108|10:12:36|S|1800|17.660700||
B|UVXY|20260108|10:12:36|S|14|35.188000||
B|WMT|20260108|10:12:36|S|4104|111.779900||
B|ADI|20260108|10:12:37|S|4|294.920000||
B|DFDV|20260108|10:12:37|S|100|6.350000||
B|F|20260108|10:12:37|S|2|14.367300||
B|GOOGL|20260108|10:12:37|S|100|325.618200||
B|HOOD|20260108|10:12:37|S|120|115.030000||
B|IONZ|20260108|10:12:37|S|58|18.600000||
B|META|20260108|10:12:37|S|4|641.530000||
B|MRK|20260108|10:12:37|S|50|111.150000||
B|NIO|20260108|10:12:37|S|10|4.699300||
B|PL|20260108|10:12:37|S|300|22.800000||
B|TSLL|20260108|10:12:37|S|20|17.667200||
B|TSLL|20260108|10:12:37|S|100|17.667200||
B|TSM|20260108|10:12:37|S|320|319.843100||
B|AAPU|20260108|10:12:38|S|10|29.889300||
B|APH|20260108|10:12:38|S|5|135.165000||
B|APLD|20260108|10:12:38|S|68|34.095000||
B|APLD|20260108|10:12:38|S|152|34.110000||
B|AVGO|20260108|10:12:38|S|10|334.070000||
B|HSAI|20260108|10:12:38|S|100|27.010000||
B|INVH|20260108|10:12:38|S|100|26.695000||
B|NET|20260108|10:12:38|S|1|192.041000||
B|NET|20260108|10:12:38|S|2|192.050000||
B|OXY|20260108|10:12:38|S|7|41.420000||
B|RGTI|20260108|10:12:38|S|3|25.274500||
B|SQQQ|20260108|10:12:38|S|100|66.600000||
B|TSLL|20260108|10:12:38|S|60|17.665000||
B|UMAC|20260108|10:12:38|S|300|15.298800||
B|CRK|20260108|10:12:39|S|100|21.785000||
B|HUT|20260108|10:12:39|S|70|59.510000||
B|IBIT|20260108|10:12:39|S|150|51.205000||
B|INTC|20260108|10:12:39|S|1|41.560000||
B|LECO|20260108|10:12:39|S|5|249.120000||
B|META|20260108|10:12:39|S|15|641.470000||
B|NVDA|20260108|10:12:39|S|100|186.030000||
B|NVDA|20260108|10:12:39|S|500|186.030000||
B|NVDA|20260108|10:12:39|S|2000|186.030000||
B|ONDS|20260108|10:12:39|S|100|13.930000||
B|QQQ|20260108|10:12:39|S|800|620.440000||
B|RTX|20260108|10:12:39|S|5|193.450000||
B|SBUX|20260108|10:12:39|S|12|87.200000||
B|TSLA|20260108|10:12:39|S|200|433.630000||
B|TSLL|20260108|10:12:39|S|5|17.669300||
B|AMZN|20260108|10:12:40|S|33|244.618000||
B|AMZN|20260108|10:12:40|S|33|244.620000||
B|BP|20260108|10:12:40|S|100|33.615000||
B|CL|20260108|10:12:40|S|1|79.583500||
B|FSLY|20260108|10:12:40|S|20|10.285000||
B|IMSR|20260108|10:12:40|S|2822|8.200000||
B|LYG|20260108|10:12:40|S|1|5.395000||
B|MRNO|20260108|10:12:40|S|100|1.410000||
B|NBIS|20260108|10:12:40|S|1|98.500000||
B|NEE|20260108|10:12:40|S|100|79.360000||
B|OSCR|20260108|10:12:40|S|230|17.419300||
B|PATH|20260108|10:12:40|S|500|17.115000||
B|RH|20260108|10:12:40|S|2000|215.499900||
B|SOXL|20260108|10:12:40|S|60|49.149300||
B|TSLA|20260108|10:12:40|S|50|433.580000||
B|TSLA|20260108|10:12:40|S|100|433.580000||
B|UBER|20260108|10:12:40|S|70|85.860000||
B|WDC|20260108|10:12:40|S|12|190.130000||
B|AMZN|20260108|10:12:41|S|24|244.635000||
B|AMZN|20260108|10:12:41|S|50|244.650000||
B|DLX|20260108|10:12:41|S|106|22.690000||
B|FSLY|20260108|10:12:41|S|5|10.285000||
B|META|20260108|10:12:41|S|1|641.494000||
B|MU|20260108|10:12:41|S|5|330.060000||
B|MU|20260108|10:12:41|S|300|330.067300||
B|MU|20260108|10:12:41|S|400|330.180000||
B|ORLY|20260108|10:12:41|S|41|92.080000||
B|ORLY|20260108|10:12:41|S|94|92.070000||
B|RKLB|20260108|10:12:41|S|5|85.280000||
B|TSLA|20260108|10:12:41|S|20|433.630000||
B|TSLL|20260108|10:12:41|S|50|17.669200||
B|TSLL|20260108|10:12:41|S|50|17.670000||
B|UPST|20260108|10:12:41|S|3|50.390000||
B|Z|20260108|10:12:41|S|24|67.187500||
B|AMD|20260108|10:12:42|S|25|207.010000||
B|AU|20260108|10:12:42|S|20|90.420000||
B|CRWV|20260108|10:12:42|S|69|76.810000||
B|FLY|20260108|10:12:42|S|60|28.540000||
B|GOOGL|20260108|10:12:42|S|75|325.331200||
B|INTC|20260108|10:12:42|S|297|41.560700||
B|MU|20260108|10:12:42|S|2|329.997400||
B|NBIS|20260108|10:12:42|S|12|98.500000||
B|PG|20260108|10:12:42|S|4|140.130000||
B|RCAT|20260108|10:12:42|S|50|11.675000||
B|SLV|20260108|10:12:42|S|14|67.985000||
B|TSLL|20260108|10:12:42|S|4500|17.665000||
B|ASTS|20260108|10:12:43|S|3|89.020000||
B|CVX|20260108|10:12:43|S|1|157.400000||
B|DT|20260108|10:12:43|S|65|42.820000||
B|META|20260108|10:12:43|S|1|641.357300||
B|MSTR|20260108|10:12:43|S|80|162.170000||
B|PALL|20260108|10:12:43|S|100|157.960000||
B|PLTR|20260108|10:12:43|S|50|181.707200||
B|PODD|20260108|10:12:43|S|5|294.580000||
B|SMR|20260108|10:12:43|S|80|18.920000||
B|SXTC|20260108|10:12:43|S|1600|3.780000||
B|TQQQ|20260108|10:12:43|S|1200|54.185000||
B|TSLA|20260108|10:12:43|S|2|433.630000||
B|TSLA|20260108|10:12:43|S|17|433.542200||
B|TSLL|20260108|10:12:43|S|1390|17.670000||
B|TSLL|20260108|10:12:43|S|2110|17.670000||
B|TSLL|20260108|10:12:43|S|3600|17.669400||
B|CB|20260108|10:12:44|S|7|312.990000||
B|COST|20260108|10:12:44|S|1|918.095000||
B|FLY|20260108|10:12:44|S|58|28.590000||
B|FUBO|20260108|10:12:44|S|40|2.560000||
B|IMSR|20260108|10:12:44|S|100|8.190000||
B|INFY|20260108|10:12:44|S|3|18.005000||
B|SDOT|20260108|10:12:44|S|5|2.560000||
B|TSLA|20260108|10:12:44|S|15|433.660000||
B|FLY|20260108|10:12:45|S|10|28.624800||
B|HCA|20260108|10:12:45|S|54|475.810000||
B|MSFT|20260108|10:12:45|S|4|478.792200||
B|OMER|20260108|10:12:45|S|500|15.430000||
B|QUBT|20260108|10:12:45|S|45|11.728500||
B|RKLB|20260108|10:12:45|S|68|85.270000||
B|RXRX|20260108|10:12:45|S|9|4.705000||
B|SMU|20260108|10:12:45|S|2|17.595000||
B|SMX|20260108|10:12:45|S|30|33.950000||
B|TSLA|20260108|10:12:45|S|20|433.710000||
B|TSLA|20260108|10:12:45|S|100|433.610000||
B|VRT|20260108|10:12:45|S|100|162.190000||
B|VUG|20260108|10:12:45|S|1|488.629500||
B|ADBE|20260108|10:12:46|S|1|341.590000||
B|ASTS|20260108|10:12:46|S|60|89.172600||
B|AVAV|20260108|10:12:46|S|10|352.161000||
B|AVAV|20260108|10:12:46|S|10|352.170000||
B|CSIQ|20260108|10:12:46|S|423|20.000000||
B|F|20260108|10:12:46|S|10|14.375000||
B|GLDM|20260108|10:12:46|S|602|87.999300||
B|GOOG|20260108|10:12:46|S|10|325.727800||
B|GOOG|20260108|10:12:46|S|64|325.720000||
B|LMT|20260108|10:12:46|S|1|533.640000||
B|MU|20260108|10:12:46|S|10|329.997400||
B|NVDA|20260108|10:12:46|S|200|186.075000||
B|SLV|20260108|10:12:46|S|30|67.955000||
B|SMR|20260108|10:12:46|S|6|18.915000||
B|T|20260108|10:12:46|S|75|24.215000||
B|ADBE|20260108|10:12:47|S|200|341.557300||
B|AVAV|20260108|10:12:47|S|5|352.360000||
B|BMNR|20260108|10:12:47|S|3|29.680000||
B|BMNR|20260108|10:12:47|S|100|29.690000||
B|BMNR|20260108|10:12:47|S|600|29.700000||
B|COST|20260108|10:12:47|S|21|918.105000||
B|GGLL|20260108|10:12:47|S|184|104.380000||
B|GOOG|20260108|10:12:47|S|1|325.630000||
B|MDU|20260108|10:12:47|S|100|20.005000||
B|NVDA|20260108|10:12:47|S|100|186.010000||
B|NVDL|20260108|10:12:47|S|6|87.400000||
B|NVDL|20260108|10:12:47|S|13|87.400000||
B|ONDS|20260108|10:12:47|S|100|13.975000||
B|ONDS|20260108|10:12:47|S|100|13.975000||
B|ONDS|20260108|10:12:47|S|100|13.975000||
B|QBTZ|20260108|10:12:47|S|100|7.280000||
B|SMR|20260108|10:12:47|S|1|18.910000||
B|TSLL|20260108|10:12:47|S|100|17.665000||
B|Z|20260108|10:12:47|S|100|67.050000||
B|AGQ|20260108|10:12:48|S|1500|172.850000||
B|AXTI|20260108|10:12:48|S|10|24.128100||
B|EEMX|20260108|10:12:48|S|1|44.190000||
B|GOOGL|20260108|10:12:48|S|10|325.230000||
B|GOOGL|20260108|10:12:48|S|20|325.240000||
B|HSY|20260108|10:12:48|S|7|184.840000||
B|INBS|20260108|10:12:48|S|700|13.790000||
B|PSTG|20260108|10:12:48|S|100|66.520000||
B|RKLB|20260108|10:12:48|S|100|85.270000||
B|RKLB|20260108|10:12:48|S|127|85.270000||
B|SMR|20260108|10:12:48|S|5|18.900000||
B|TGL|20260108|10:12:48|E|1|7.220000||
B|ABVX|20260108|10:12:49|S|60|114.840000||
B|ARM|20260108|10:12:49|S|1|111.440000||
B|BMNR|20260108|10:12:49|S|30|29.700000||
B|BNDX|20260108|10:12:49|S|12|48.495000||
B|F|20260108|10:12:49|S|500|14.370000||
B|IWM|20260108|10:12:49|S|20|257.210000||
B|LEU|20260108|10:12:49|S|3|295.420000||
B|MSTR|20260108|10:12:49|S|100|162.106500||
B|PLTR|20260108|10:12:49|S|50|181.750000||
B|PLTR|20260108|10:12:49|S|100|181.750000||
B|RKLB|20260108|10:12:49|S|110|85.240000||
B|UVIX|20260108|10:12:49|S|200|5.545000||
B|ACON|20260108|10:12:50|S|100|8.701000||
B|AXTI|20260108|10:12:50|S|150|24.128100||
B|B|20260108|10:12:50|S|200|46.535000||
B|BMNU|20260108|10:12:50|S|423|5.479800||
B|COIN|20260108|10:12:50|S|39|247.670000||
B|CRWV|20260108|10:12:50|S|40|76.940000||
B|DUOL|20260108|10:12:50|S|1|171.440000||
B|GOOGL|20260108|10:12:50|S|1|325.310000||
B|LITE|20260108|10:12:50|S|2|348.930000||
B|NVS|20260108|10:12:50|S|2|143.140000||
B|PLTR|20260108|10:12:50|S|200|181.730000||
B|THC|20260108|10:12:50|S|1|202.500000||
B|THC|20260108|10:12:50|S|1|202.960000||
B|TSLA|20260108|10:12:50|S|1|433.560000||
B|VOD|20260108|10:12:50|S|200|13.870700||
B|BILI|20260108|10:12:51|S|9|28.579300||
B|CCJ|20260108|10:12:51|S|1|103.940000||
B|IREN|20260108|10:12:51|S|1|45.155000||
B|NIO|20260108|10:12:51|S|2254|4.702400||
B|NIO|20260108|10:12:51|S|6400|4.702800||
B|NRG|20260108|10:12:51|S|10|146.602000||
B|NVDL|20260108|10:12:51|S|10|87.420000||
B|NVO|20260108|10:12:51|S|100|57.440000||
B|PLTR|20260108|10:12:51|S|200|181.740000||
B|RKLB|20260108|10:12:51|S|14|85.205000||
B|SEZL|20260108|10:12:51|S|64|73.870000||
B|SMCX|20260108|10:12:51|S|5|11.357300||
B|TQQQ|20260108|10:12:51|S|2|54.175500||
B|ZTS|20260108|10:12:51|S|1|127.159600||
B|ZTS|20260108|10:12:51|S|4|127.159600||
B|ZTS|20260108|10:12:51|S|4|127.159600||
B|ZTS|20260108|10:12:51|S|6|127.159600||
B|APD|20260108|10:12:52|S|20|263.960000||
B|ISPC|20260108|10:12:52|S|1|0.316000||
B|JMIA|20260108|10:12:52|S|100|14.205000||
B|MARA|20260108|10:12:52|S|50|10.255000||
B|NVO|20260108|10:12:52|S|50|57.449300||
B|PALL|20260108|10:12:52|S|7|157.752400||
B|PALL|20260108|10:12:52|S|8|157.760000||
B|PLTR|20260108|10:12:52|S|200|181.750000||
B|SYNA|20260108|10:12:52|S|65|81.620000||
B|T|20260108|10:12:52|S|10|24.215000||
B|XLP|20260108|10:12:52|S|32|78.009300||
B|BE|20260108|10:12:53|S|100|120.700000||
B|CVNA|20260108|10:12:53|S|40|451.960000||
B|CVNA|20260108|10:12:53|S|40|452.090000||
B|INTC|20260108|10:12:53|S|1|41.520000||
B|INTC|20260108|10:12:53|S|100|41.525000||
B|MELI|20260108|10:12:53|S|1|2182.170000||
B|NVDA|20260108|10:12:53|S|10|186.042000||
B|ONDS|20260108|10:12:53|S|100|13.995000||
B|RIVN|20260108|10:12:53|S|530|20.119400||
B|VZ|20260108|10:12:53|S|1|40.535000||
B|WTRG|20260108|10:12:53|S|50|38.570000||
B|XOP|20260108|10:12:53|S|400|125.150000||
B|XOP|20260108|10:12:53|S|800|125.150000||
B|XOP|20260108|10:12:53|S|1000|125.150000||
B|BMNR|20260108|10:12:54|S|100|29.710000||
B|GOOGL|20260108|10:12:54|S|67|325.280000||
B|LMND|20260108|10:12:54|S|100|81.542100||
B|MT|20260108|10:12:54|S|20|46.811400||
B|NBIS|20260108|10:12:54|S|100|98.580000||
B|NBIS|20260108|10:12:54|S|241|98.540000||
B|NBIS|20260108|10:12:54|S|348|98.590000||
B|NCLH|20260108|10:12:54|S|20|24.699300||
B|NCLH|20260108|10:12:54|S|1500|24.700000||
B|ORCL|20260108|10:12:54|S|5|187.487200||
B|ORCL|20260108|10:12:54|S|5|187.490000||
B|PLTR|20260108|10:12:54|S|5|181.750000||
B|PLTR|20260108|10:12:54|S|20|181.750000||
B|PRU|20260108|10:12:54|S|1|118.770000||
B|SFL|20260108|10:12:54|S|100|8.195000||
B|SOXL|20260108|10:12:54|S|100|49.185000||
B|AVGO|20260108|10:12:55|S|10|334.050000||
B|BITO|20260108|10:12:55|S|1|12.540000||
B|DUOL|20260108|10:12:55|S|1|171.380000||
B|GOOGL|20260108|10:12:55|S|30|325.360000||
B|KRMN|20260108|10:12:55|S|20|99.880000||
B|META|20260108|10:12:55|S|10|641.535800||
B|MSTR|20260108|10:12:55|S|2|161.860000||
B|OKLO|20260108|10:12:55|S|16|95.600000||
B|SLV|20260108|10:12:55|S|6|67.959300||
B|UUUU|20260108|10:12:55|S|25|19.187500||
B|ARM|20260108|10:12:56|S|1|111.520000||
B|ASYS|20260108|10:12:56|S|500|13.270000||
B|MU|20260108|10:12:56|S|5|330.020000||
B|PLUG|20260108|10:12:56|S|15|2.320000||
B|QBTS|20260108|10:12:56|S|30|29.194500||
B|SNDK|20260108|10:12:56|S|2|325.831000||
B|TSLA|20260108|10:12:56|S|5|433.420000||
B|TSLA|20260108|10:12:56|S|5|433.440000||
B|VOYG|20260108|10:12:56|S|792|31.100000||
B|XOM|20260108|10:12:56|S|46|120.345000||
B|AMBA|20260108|10:12:57|S|20|68.610000||
B|ASTS|20260108|10:12:57|S|10|89.250000||
B|BMNU|20260108|10:12:57|S|6|5.489700||
B|CETX|20260108|10:12:57|S|100|2.495000||
B|CTGO|20260108|10:12:57|S|74|26.555000||
B|DELL|20260108|10:12:57|S|22|116.295000||
B|OKLO|20260108|10:12:57|S|26|95.600000||
B|ONDS|20260108|10:12:57|S|60|13.975000||
B|PLTR|20260108|10:12:57|S|77|181.740000||
B|QCOM|20260108|10:12:57|S|20|178.140000||
B|RUN|20260108|10:12:57|S|20|17.840000||
B|ADBE|20260108|10:12:58|S|10|341.490000||
B|ARM|20260108|10:12:58|S|100|111.530000||
B|ARM|20260108|10:12:58|S|100|111.540000||
B|ARM|20260108|10:12:58|S|176|111.520000||
B|ASTS|20260108|10:12:58|S|90|89.250000||
B|DUOL|20260108|10:12:58|S|100|171.620000||
B|GRAB|20260108|10:12:58|S|1000|4.939300||
B|LCID|20260108|10:12:58|S|400|11.207300||
B|OSCR|20260108|10:12:58|S|45|17.376000||
B|PLTR|20260108|10:12:58|S|300|181.820000||
B|QBTS|20260108|10:12:58|S|4900|29.210000||
B|SMX|20260108|10:12:58|S|64|33.920000||
B|ZS|20260108|10:12:58|S|9|221.087500||
B|ABBV|20260108|10:12:59|S|12|227.810000||
B|ATAT|20260108|10:12:59|S|5|41.160000||
B|DELL|20260108|10:12:59|S|13|116.400000||
B|EWY|20260108|10:12:59|S|45|107.330700||
B|GOOG|20260108|10:12:59|S|10|325.690000||
B|QBTS|20260108|10:12:59|S|2|29.207000||
B|RIO|20260108|10:12:59|S|20|83.610000||
B|SMH|20260108|10:12:59|S|7|378.519500||
B|SOPA|20260108|10:12:59|E|100|2.785000||
B|TSLA|20260108|10:12:59|S|15|433.460000||
B|AAPL|20260108|10:13:00|S|200|256.800000||
B|AMD|20260108|10:13:00|S|1|206.987300||
B|AMD|20260108|10:13:00|S|1|206.990000||
B|AVGO|20260108|10:13:00|S|6|334.130000||
B|ETOR|20260108|10:13:00|S|94|33.190000||
B|ETOR|20260108|10:13:00|S|400|33.200000||
B|GRAB|20260108|10:13:00|S|400|4.949300||
B|HOOD|20260108|10:13:00|S|10|114.980000||
B|MTSI|20260108|10:13:00|S|200|169.140000||
B|QBTS|20260108|10:13:00|S|100|29.270000||
B|RTX|20260108|10:13:00|S|5|193.360000||
B|SNDK|20260108|10:13:00|S|1|326.180000||
B|ST|20260108|10:13:00|S|23|34.490000||
B|TSLL|20260108|10:13:00|S|69|17.660000||
B|XXI|20260108|10:13:00|S|10|9.160000||
B|ACON|20260108|10:13:01|S|10|8.800000||
B|ARKX|20260108|10:13:01|S|100|33.175000||
B|CEG|20260108|10:13:01|S|2|326.660000||
B|CEGX|20260108|10:13:01|S|1|23.750000||
B|GOOGL|20260108|10:13:01|S|20|325.230000||
B|IREN|20260108|10:13:01|S|27|45.166300||
B|PLTR|20260108|10:13:01|S|100|181.880000||
B|TSLA|20260108|10:13:01|S|50|433.450000||
B|ACH|20260108|10:13:02|S|400|2.340000||
B|ACH|20260108|10:13:02|S|600|2.340000||
B|ACH|20260108|10:13:02|S|3400|2.340000||
B|ACH|20260108|10:13:02|S|5000|2.340000||
B|AMDL|20260108|10:13:02|S|250|14.445000||
B|ASTX|20260108|10:13:02|S|25|58.620000||
B|BABA|20260108|10:13:02|S|51|151.350000||
B|BOXX|20260108|10:13:02|S|197|115.209300||
B|CDE|20260108|10:13:02|S|10|19.157300||
B|DXYZ|20260108|10:13:02|S|15|27.050000||
B|EPD|20260108|10:13:02|S|32|31.686500||
B|LNG|20260108|10:13:02|S|17|197.950000||
B|META|20260108|10:13:02|S|2|641.490000||
B|META|20260108|10:13:02|S|12|641.400000||
B|MSTR|20260108|10:13:02|S|1|162.020000||
B|NBIS|20260108|10:13:02|S|69|98.680000||
B|NVO|20260108|10:13:02|S|100|57.450000||
B|SNDK|20260108|10:13:02|S|100|326.070000||
B|AMD|20260108|10:13:03|S|50|206.987500||
B|AMD|20260108|10:13:03|S|50|206.990000||
B|AMKR|20260108|10:13:03|S|1|50.122200||
B|APLD|20260108|10:13:03|S|6|34.105000||
B|ASML|20260108|10:13:03|S|3|1194.270000||
B|CEG|20260108|10:13:03|S|1|327.140000||
B|DELL|20260108|10:13:03|S|5|116.388300||
B|IBM|20260108|10:13:03|S|1|299.296000||
B|LMT|20260108|10:13:03|S|14|533.360000||
B|PAYX|20260108|10:13:03|S|70|112.030000||
B|PAYX|20260108|10:13:03|S|70|112.060000||
B|PLTR|20260108|10:13:03|S|1|181.900000||
B|PLTR|20260108|10:13:03|S|15|181.900000||
B|PLTR|20260108|10:13:03|S|50|181.888300||
B|RGTI|20260108|10:13:03|S|1|25.312700||
B|RMBS|20260108|10:13:03|S|1|90.230000||
B|SLV|20260108|10:13:03|S|6|67.929300||
B|SLV|20260108|10:13:03|S|12|67.929300||
B|TSLA|20260108|10:13:03|S|200|433.480000||
B|UNP|20260108|10:13:03|S|1|228.780000||
B|APLD|20260108|10:13:04|S|7|34.120000||
B|COIN|20260108|10:13:04|S|4|247.620000||
B|IREN|20260108|10:13:04|S|30|45.178800||
B|LITE|20260108|10:13:04|S|100|348.500000||
B|MSTR|20260108|10:13:04|S|20|161.692300||
B|NAVN|20260108|10:13:04|S|7|17.530000||
B|OKLO|20260108|10:13:04|S|30|95.700000||
B|RGTI|20260108|10:13:04|S|1|25.312700||
B|SDGR|20260108|10:13:04|S|100|18.180000||
B|SDGR|20260108|10:13:04|S|300|18.240000||
B|SES|20260108|10:13:04|S|60|2.120000||
B|SFL|20260108|10:13:04|S|100|8.195000||
B|SMH|20260108|10:13:04|S|7|378.569500||
B|SNAP|20260108|10:13:04|S|20|8.490000||
B|TSLA|20260108|10:13:04|S|5|433.490000||
B|F|20260108|10:13:05|S|50|14.370000||
B|FLY|20260108|10:13:05|S|10|28.600000||
B|FYBR|20260108|10:13:05|S|16|38.210900||
B|NVDA|20260108|10:13:05|S|50|186.000700||
B|NVO|20260108|10:13:05|S|100|57.480000||
B|OKLO|20260108|10:13:05|S|70|95.850000||
B|PCG|20260108|10:13:05|S|100|15.590000||
B|SIDU|20260108|10:13:05|S|200|4.705000||
B|TQQQ|20260108|10:13:05|S|50|54.190000||
B|TSLA|20260108|10:13:05|S|10|433.535000||
B|AVGO|20260108|10:13:06|S|10|334.410000||
B|BMNR|20260108|10:13:06|S|50|29.740000||
B|CFLT|20260108|10:13:06|S|10|30.285000||
B|CIFR|20260108|10:13:06|S|61|16.205000||
B|CSCO|20260108|10:13:06|S|300|74.097400||
B|GOOG|20260108|10:13:06|S|20|325.780000||
B|GOOG|20260108|10:13:06|S|54|325.770000||
B|GOOGL|20260108|10:13:06|S|145|325.300000||
B|HIMZ|20260108|10:13:06|S|310|6.459300||
B|HIMZ|20260108|10:13:06|S|310|6.459300||
B|HIMZ|20260108|10:13:06|S|465|6.459300||
B|HUT|20260108|10:13:06|S|68|59.500000||
B|INTC|20260108|10:13:06|S|50|41.555000||
B|NVDA|20260108|10:13:06|S|100|186.050000||
B|PANW|20260108|10:13:06|S|8|190.685000||
B|RXRX|20260108|10:13:06|S|1|4.705000||
B|SOXL|20260108|10:13:06|S|200|49.275000||
B|ZS|20260108|10:13:06|S|160|221.775000||
B|BTG|20260108|10:13:07|S|7|4.365000||
B|LMND|20260108|10:13:07|S|55|81.542300||
B|MARA|20260108|10:13:07|S|300|10.255000||
B|META|20260108|10:13:07|S|1|641.295000||
B|META|20260108|10:13:07|S|25|641.293500||
B|MUFG|20260108|10:13:07|S|25|16.705000||
B|ONDS|20260108|10:13:07|S|8|13.977300||
B|PLTR|20260108|10:13:07|S|48|181.880000||
B|QUBT|20260108|10:13:07|S|2000|11.768600||
B|BABA|20260108|10:13:08|S|100|151.270000||
B|CCI|20260108|10:13:08|S|10|85.710000||
B|META|20260108|10:13:08|S|8|641.295000||
B|PATH|20260108|10:13:08|S|25|17.115000||
B|TSLA|20260108|10:13:08|S|30|433.170000||
B|TZA|20260108|10:13:08|S|300|6.585000||
B|ACHR|20260108|10:13:09|S|10|8.815000||
B|ADSK|20260108|10:13:09|S|4|277.605000||
B|BABA|20260108|10:13:09|S|32|151.230000||
B|BABA|20260108|10:13:09|S|100|151.260000||
B|BOIL|20260108|10:13:09|S|91|18.775000||
B|HOOD|20260108|10:13:09|S|90|114.950000||
B|OKE|20260108|10:13:09|S|100|71.285000||
B|RYTM|20260108|10:13:09|S|250|98.780000||
B|TSLY|20260108|10:13:09|S|4|35.750000||
B|BABA|20260108|10:13:10|S|40|151.230000||
B|BMNR|20260108|10:13:10|S|93|29.680000||
B|DDOG|20260108|10:13:10|S|1|134.380000||
B|GGLL|20260108|10:13:10|S|48|104.335000||
B|IREN|20260108|10:13:10|S|3|45.138600||
B|KTOS|20260108|10:13:10|S|100|105.910000||
B|META|20260108|10:13:10|S|15|641.265700||
B|MU|20260108|10:13:10|S|100|330.200000||
B|OPEN|20260108|10:13:10|E|1|6.480000||
B|OPEN|20260108|10:13:10|S|140|6.477100||
B|PLTR|20260108|10:13:10|S|10|181.810000||
B|RGTI|20260108|10:13:10|S|1|25.312700||
B|SMR|20260108|10:13:10|S|20|18.920000||
B|ZTS|20260108|10:13:10|S|100|127.120000||
B|AMD|20260108|10:13:11|S|100|207.100000||
B|ASTS|20260108|10:13:11|S|100|89.260000||
B|AVGO|20260108|10:13:11|S|30|334.230000||
B|CRWV|20260108|10:13:11|S|4|77.050000||
B|CUBI|20260108|10:13:11|S|100|79.030000||
B|IREN|20260108|10:13:11|S|20|45.135000||
B|KTOS|20260108|10:13:11|S|5|105.920000||
B|META|20260108|10:13:11|S|6|641.335000||
B|NET|20260108|10:13:11|S|2|192.151000||
B|NVO|20260108|10:13:11|S|150|57.479300||
B|OKLO|20260108|10:13:11|S|7|95.755000||
B|OKLO|20260108|10:13:11|S|85|95.755000||
B|PLTR|20260108|10:13:11|S|200|181.820000||
B|QLD|20260108|10:13:11|S|200|71.730000||
B|SOXL|20260108|10:13:11|S|400|49.260000||
B|TSLA|20260108|10:13:11|S|92|433.150000||
B|ZIM|20260108|10:13:11|S|10|22.470000||
B|ZTS|20260108|10:13:11|S|7|127.109800||
B|APLD|20260108|10:13:12|S|100|34.010000||
B|CRWV|20260108|10:13:12|S|25|77.080000||
B|CRWV|20260108|10:13:12|S|124|77.050000||
B|CRWV|20260108|10:13:12|S|800|77.060000||
B|CRWV|20260108|10:13:12|S|2186|77.090000||
B|HOOD|20260108|10:13:12|S|10|114.950000||
B|INCY|20260108|10:13:12|S|34|107.825600||
B|TSLA|20260108|10:13:12|S|20|433.270000||
B|TSLA|20260108|10:13:12|S|100|433.228400||
B|VZ|20260108|10:13:12|S|2|40.525000||
B|AMD|20260108|10:13:13|S|1|206.980000||
B|EQIX|20260108|10:13:13|S|40|775.610000||
B|GLOB|20260108|10:13:13|S|56|69.315000||
B|GRAB|20260108|10:13:13|S|500|4.949300||
B|NVDA|20260108|10:13:13|S|2|185.985000||
B|NVDA|20260108|10:13:13|S|100|185.985000||
B|RGTI|20260108|10:13:13|S|150|25.347400||
B|SOXL|20260108|10:13:13|S|100|49.250000||
B|TSLA|20260108|10:13:13|S|13|433.230000||
B|VWAV|20260108|10:13:13|S|1|12.498300||
B|AAPL|20260108|10:13:14|S|100|256.740000||
B|AMDL|20260108|10:13:14|S|2|14.450000||
B|APP|20260108|10:13:14|S|2|623.330000||
B|COST|20260108|10:13:14|S|50|918.760000||
B|FLY|20260108|10:13:14|S|20|28.616000||
B|GRAB|20260108|10:13:14|S|1000|4.949300||
B|JNJ|20260108|10:13:14|S|5|208.290000||
B|LABX|20260108|10:13:14|S|65|13.729500||
B|PLTR|20260108|10:13:14|S|30|181.740000||
B|PLTR|20260108|10:13:14|S|40|181.710000||
B|RGTI|20260108|10:13:14|S|1|25.342700||
B|SMR|20260108|10:13:14|S|1|18.909900||
B|TSLA|20260108|10:13:14|S|1|433.190000||
B|VT|20260108|10:13:14|S|1|143.505500||
B|AMZN|20260108|10:13:15|S|2|244.520000||
B|EWZ|20260108|10:13:15|S|33|32.800700||
B|EWZ|20260108|10:13:15|S|100|32.800000||
B|GRAB|20260108|10:13:15|S|277|4.949200||
B|HOOD|20260108|10:13:15|S|13|114.895000||
B|INTC|20260108|10:13:15|S|3|41.485000||
B|INTC|20260108|10:13:15|S|20|41.485000||
B|IREN|20260108|10:13:15|S|1|45.126800||
B|MU|20260108|10:13:15|S|5|330.020000||
B|NVDL|20260108|10:13:15|S|100|87.360000||
B|NVDL|20260108|10:13:15|S|1200|87.360000||
B|PPA|20260108|10:13:15|S|50|170.735000||
B|QBTS|20260108|10:13:15|S|400|29.315000||
B|RKLB|20260108|10:13:15|S|1|85.300000||
B|TQQQ|20260108|10:13:15|S|5|54.160000||
B|TQQQ|20260108|10:13:15|S|50|54.170000||
B|WHD|20260108|10:13:15|S|20|50.370000||
B|AAPL|20260108|10:13:16|S|100|256.765000||
B|ANET|20260108|10:13:16|S|8|124.480000||
B|BP|20260108|10:13:16|S|3|33.605000||
B|CRWV|20260108|10:13:16|S|20|76.957800||
B|CRWV|20260108|10:13:16|S|28|76.957800||
B|CRWV|20260108|10:13:16|S|100|76.957800||
B|HUT|20260108|10:13:16|S|100|59.450000||
B|HUT|20260108|10:13:16|S|200|59.480000||
B|MP|20260108|10:13:16|S|100|63.610000||
B|RKLB|20260108|10:13:16|S|35|85.346900||
B|SOXL|20260108|10:13:16|S|100|49.245000||
B|SOXL|20260108|10:13:16|S|300|49.249300||
B|TQQQ|20260108|10:13:16|S|28|54.170000||
B|XOP|20260108|10:13:16|S|23|125.052000||
B|ASTS|20260108|10:13:17|S|40|89.180000||
B|AUPH|20260108|10:13:17|S|403|15.920000||
B|BABA|20260108|10:13:17|S|6|151.260000||
B|BW|20260108|10:13:17|S|2000|7.190000||
B|NBIS|20260108|10:13:17|S|100|98.600000||
B|NVDA|20260108|10:13:17|S|100|185.900000||
B|PLTR|20260108|10:13:17|S|22|181.675000||
B|PLTR|20260108|10:13:17|S|45|181.710000||
B|AARD|20260108|10:13:18|S|100|13.760000||
B|CEG|20260108|10:13:18|S|6|326.681000||
B|EAT|20260108|10:13:18|S|19|160.320000||
B|HUT|20260108|10:13:18|S|100|59.470000||
B|META|20260108|10:13:18|S|62|641.150000||
B|MU|20260108|10:13:18|S|3|330.020000||
B|NIO|20260108|10:13:18|S|50|4.708500||
B|NRIX|20260108|10:13:18|S|300|18.530000||
B|RBLX|20260108|10:13:18|S|100|73.660000||
B|RGTI|20260108|10:13:18|S|1|25.342700||
B|RKLB|20260108|10:13:18|S|100|85.210000||
B|XPEV|20260108|10:13:18|S|250|20.305000||
B|AVAV|20260108|10:13:19|S|40|353.000000||
B|AVGO|20260108|10:13:19|S|2|334.070000||
B|DAL|20260108|10:13:19|S|25|71.924000||
B|INTC|20260108|10:13:19|S|40|41.475000||
B|INTC|20260108|10:13:19|S|60|41.475000||
B|IONZ|20260108|10:13:19|S|2|18.590000||
B|LAB|20260108|10:13:19|S|900|1.455000||
B|LITE|20260108|10:13:19|S|36|348.520000||
B|RKLB|20260108|10:13:19|S|4|85.190000||
B|TSYX|20260108|10:13:19|S|83|23.890000||
B|VXUS|20260108|10:13:19|S|7|77.145000||
B|ZTS|20260108|10:13:19|S|3|127.114000||
B|BCC|20260108|10:13:20|S|100|75.680000||
B|BITF|20260108|10:13:20|S|680|2.910000||
B|BW|20260108|10:13:20|S|1700|7.190000||
B|CRWV|20260108|10:13:20|S|70|76.850000||
B|ELVN|20260108|10:13:20|S|100|23.832200||
B|KRMN|20260108|10:13:20|S|20|100.450000||
B|RDW|20260108|10:13:20|S|8|10.235000||
B|RKLB|20260108|10:13:20|S|100|85.185000||
B|TSM|20260108|10:13:20|S|100|319.900000||
B|ZTS|20260108|10:13:20|S|12|127.048500||
B|AMD|20260108|10:13:21|S|50|207.046000||
B|ASTS|20260108|10:13:21|S|10|89.160000||
B|BBAI|20260108|10:13:21|S|250|6.145000||
B|COF|20260108|10:13:21|S|20|254.130000||
B|CRML|20260108|10:13:21|S|5|14.210000||
B|GOOGL|20260108|10:13:21|S|2|324.810000||
B|MP|20260108|10:13:21|S|100|63.670000||
B|MP|20260108|10:13:21|S|772|63.670000||
B|MRNO|20260108|10:13:21|S|10|1.370000||
B|NVDA|20260108|10:13:21|S|2|185.984500||
B|OKLO|20260108|10:13:21|S|50|95.770000||
B|PLAB|20260108|10:13:21|S|5|33.050000||
B|PRM|20260108|10:13:21|S|9|28.640000||
B|SOXL|20260108|10:13:21|S|400|49.258100||
B|W|20260108|10:13:21|S|200|110.420000||
B|ASTS|20260108|10:13:22|S|10|89.120000||
B|BW|20260108|10:13:22|S|2000|7.240000||
B|HUT|20260108|10:13:22|S|18|59.354800||
B|HUT|20260108|10:13:22|S|19|59.350000||
B|INTU|20260108|10:13:22|S|1|648.560000||
B|LUNR|20260108|10:13:22|S|150|19.665000||
B|META|20260108|10:13:22|S|20|641.150000||
B|NTES|20260108|10:13:22|S|100|141.530000||
B|RIOT|20260108|10:13:22|S|33|15.099300||
B|TQQQ|20260108|10:13:22|S|100|54.160000||
B|CII|20260108|10:13:23|S|1|23.339000||
B|GOOG|20260108|10:13:23|S|400|325.245000||
B|HOOD|20260108|10:13:23|S|5|114.925000||
B|INOD|20260108|10:13:23|S|9|64.130000||
B|NU|20260108|10:13:23|S|12|17.499500||
B|RF|20260108|10:13:23|S|74|28.825000||
B|SCCO|20260108|10:13:23|S|100|156.640000||
B|SNDK|20260108|10:13:23|S|1|325.620000||
B|AMD|20260108|10:13:24|S|500|206.969700||
B|BMNR|20260108|10:13:24|S|8|29.670000||
B|BOXX|20260108|10:13:24|S|160|115.209300||
B|INCY|20260108|10:13:24|S|39|107.870000||
B|INCY|20260108|10:13:24|S|82|107.870000||
B|INCY|20260108|10:13:24|S|110|107.910000||
B|MO|20260108|10:13:24|S|50|55.947400||
B|PATH|20260108|10:13:24|S|1000|17.105000||
B|RGTI|20260108|10:13:24|S|1|25.362700||
B|RTX|20260108|10:13:24|S|1|193.340000||
B|WGMI|20260108|10:13:24|S|500|44.220000||
B|AVGO|20260108|10:13:25|S|7|334.140000||
B|BP|20260108|10:13:25|S|3|33.605000||
B|BW|20260108|10:13:25|S|1100|7.200000||
B|IBIT|20260108|10:13:25|S|500|51.210000||
B|KO|20260108|10:13:25|S|25|68.789300||
B|MBLY|20260108|10:13:25|S|50|11.235000||
B|NEE|20260108|10:13:25|S|100|79.410000||
B|PYPL|20260108|10:13:25|S|10|58.215000||
B|TSM|20260108|10:13:25|S|64|320.060000||
B|UMAC|20260108|10:13:25|S|100|15.420000||
B|WMT|20260108|10:13:25|S|100|111.940000||
B|ASTS|20260108|10:13:26|S|100|89.160000||
B|AVDE|20260108|10:13:26|S|1|83.830000||
B|BE|20260108|10:13:26|S|200|121.380000||
B|CFLT|20260108|10:13:26|S|2|30.285000||
B|CRWV|20260108|10:13:26|S|25|76.835900||
B|CVNA|20260108|10:13:26|S|1|452.350000||
B|HUT|20260108|10:13:26|S|50|59.460000||
B|META|20260108|10:13:26|S|5|641.120000||
B|MU|20260108|10:13:26|S|10|330.180000||
B|NCLH|20260108|10:13:26|S|1|24.677300||
B|ONDS|20260108|10:13:26|S|25|13.907300||
B|PLTR|20260108|10:13:26|S|20|181.790000||
B|QBTS|20260108|10:13:26|S|1|29.310700||
B|SYF|20260108|10:13:26|S|12|87.855000||
B|TSLL|20260108|10:13:26|S|20|17.645000||
B|VOO|20260108|10:13:26|S|1|634.120000||
B|APLD|20260108|10:13:27|S|8|33.915000||
B|AVAV|20260108|10:13:27|S|30|352.800000||
B|CRMD|20260108|10:13:27|S|100|8.290000||
B|CSX|20260108|10:13:27|S|100|35.435000||
B|JEPI|20260108|10:13:27|S|1|57.990000||
B|MSFT|20260108|10:13:27|S|15|478.805000||
B|MSTU|20260108|10:13:27|S|50|9.330000||
B|NBIS|20260108|10:13:27|S|62|98.500000||
B|RGTI|20260108|10:13:27|S|50|25.365000||
B|SIDU|20260108|10:13:27|S|20|4.705000||
B|SMH|20260108|10:13:27|S|142|378.660000||
B|SMR|20260108|10:13:27|S|5|18.909900||
B|CRMD|20260108|10:13:28|S|300|8.280000||
B|CVX|20260108|10:13:28|S|10|157.240000||
B|GIS|20260108|10:13:28|S|4|43.589000||
B|NKTR|20260108|10:13:28|S|30|43.550000||
B|PNC|20260108|10:13:28|S|60|220.055900||
B|XLI|20260108|10:13:28|S|200|160.895000||
B|CDNS|20260108|10:13:29|S|52|313.415000||
B|CDNS|20260108|10:13:29|S|74|313.270000||
B|CVNA|20260108|10:13:29|S|25|452.350000||
B|ESTC|20260108|10:13:29|S|100|74.970000||
B|HD|20260108|10:13:29|S|1|354.770000||
B|INTC|20260108|10:13:29|E|8|41.490000||
B|INTC|20260108|10:13:29|S|150|41.502900||
B|IREN|20260108|10:13:29|S|15|45.070000||
B|KO|20260108|10:13:29|S|9|68.789300||
B|OKLO|20260108|10:13:29|S|2|95.720000||
B|PLTR|20260108|10:13:29|S|50|181.780000||
B|QBTS|20260108|10:13:29|S|68|29.330000||
B|SFL|20260108|10:13:29|S|100|8.195000||
B|SLV|20260108|10:13:29|S|100|67.982700||
B|SNDK|20260108|10:13:29|S|38|326.380000||
B|TSLA|20260108|10:13:29|S|100|433.000000||
B|XLK|20260108|10:13:29|S|99|144.309300||
B|AMD|20260108|10:13:30|S|4|207.090000||
B|ASTS|20260108|10:13:30|S|50|89.030000||
B|FLY|20260108|10:13:30|S|100|28.660000||
B|INTC|20260108|10:13:30|S|20|41.505000||
B|IP|20260108|10:13:30|S|93|40.330000||
B|KO|20260108|10:13:30|S|5|68.799300||
B|MSTR|20260108|10:13:30|S|300|161.513500||
B|NVO|20260108|10:13:30|S|400|57.485000||
B|SMCI|20260108|10:13:30|S|20|29.390700||
B|SOXL|20260108|10:13:30|S|1|49.270000||
B|UBER|20260108|10:13:30|S|12|85.970000||
B|UEC|20260108|10:13:30|S|4|14.465000||
B|AMD|20260108|10:13:31|S|6|207.010000||
B|CEG|20260108|10:13:31|S|4|327.440000||
B|CRWV|20260108|10:13:31|S|111|76.771700||
B|IREN|20260108|10:13:31|S|45|45.048500||
B|IREN|20260108|10:13:31|S|67|45.050000||
B|NAIL|20260108|10:13:31|S|10|53.417000||
B|PEGA|20260108|10:13:31|S|200|59.890000||
B|RGTI|20260108|10:13:31|S|1|25.365400||
B|ROST|20260108|10:13:31|S|100|189.030000||
B|SOXL|20260108|10:13:31|S|100|49.260000||
B|SOXL|20260108|10:13:31|S|100|49.270000||
B|UMAC|20260108|10:13:31|S|13|15.418800||
B|AMD|20260108|10:13:32|S|1|207.000000||
B|AVGO|20260108|10:13:32|S|1|334.180000||
B|BBAI|20260108|10:13:32|S|100|6.145000||
B|HSAI|20260108|10:13:32|S|10|27.070000||
B|PLTR|20260108|10:13:32|S|100|181.780000||
B|QBTS|20260108|10:13:32|S|1957|29.320000||
B|SLV|20260108|10:13:32|S|100|67.962700||
B|SMR|20260108|10:13:32|S|4|18.900000||
B|AVGO|20260108|10:13:33|S|34|334.230000||
B|AVGO|20260108|10:13:33|S|34|334.270000||
B|AXON|20260108|10:13:33|S|1|628.590000||
B|GOOGL|20260108|10:13:33|S|100|325.115000||
B|GOOGL|20260108|10:13:33|S|283|325.130000||
B|ITA|20260108|10:13:33|S|130|233.450000||
B|MSTR|20260108|10:13:33|S|5|161.640000||
B|MSTR|20260108|10:13:33|S|100|161.676500||
B|QUBT|20260108|10:13:33|S|10|11.765000||
B|SLV|20260108|10:13:33|S|25|67.945000||
B|SPYM|20260108|10:13:33|S|2|81.124500||
B|UBER|20260108|10:13:33|S|40|85.980000||
B|WULF|20260108|10:13:33|S|397|12.585000||
B|EARN|20260108|10:13:34|S|5|5.337500||
B|LUNR|20260108|10:13:34|S|50|19.655000||
B|PGNY|20260108|10:13:34|S|100|28.280000||
B|PLTR|20260108|10:13:34|S|26|181.710000||
B|RGTI|20260108|10:13:34|S|1|25.362700||
B|RVMD|20260108|10:13:34|S|100|98.710000||
B|SOC|20260108|10:13:34|S|50|9.038900||
B|SOC|20260108|10:13:34|S|50|9.040000||
B|SOXL|20260108|10:13:34|S|100|49.287300||
B|Z|20260108|10:13:34|S|100|67.194000||
B|ASTS|20260108|10:13:35|S|100|89.010000||
B|ASTS|20260108|10:13:35|S|100|89.030000||
B|ASTS|20260108|10:13:35|S|400|89.030000||
B|BBAI|20260108|10:13:35|S|100|6.145000||
B|BILI|20260108|10:13:35|S|10|28.570700||
B|FRO|20260108|10:13:35|S|300|23.680000||
B|META|20260108|10:13:35|S|50|641.240000||
B|MSOX|20260108|10:13:35|S|250|4.170000||
B|SPYM|20260108|10:13:35|S|15|81.125500||
B|TSLA|20260108|10:13:35|S|25|433.002000||
B|XNCR|20260108|10:13:35|S|1|14.605000||
B|BX|20260108|10:13:36|S|1|153.815400||
B|BX|20260108|10:13:36|S|20|153.834700||
B|CHD|20260108|10:13:36|S|600|85.365000||
B|CRM|20260108|10:13:36|S|40|262.155000||
B|DUOL|20260108|10:13:36|S|1|171.070000||
B|GLXY|20260108|10:13:36|S|100|25.520000||
B|LLY|20260108|10:13:36|S|2|1111.860000||
B|QURE|20260108|10:13:36|S|50|22.930000||
B|SU|20260108|10:13:36|S|25|44.857300||
B|WULF|20260108|10:13:36|S|150|12.575000||
B|ALAB|20260108|10:13:37|S|100|159.590000||
B|GOOG|20260108|10:13:37|S|400|325.530000||
B|JD|20260108|10:13:37|S|40|29.295000||
B|NVDA|20260108|10:13:37|S|5|186.158500||
B|OKLO|20260108|10:13:37|S|100|95.750000||
B|PLTR|20260108|10:13:37|S|500|181.720000||
B|SCHD|20260108|10:13:37|S|8|28.285000||
B|SOXL|20260108|10:13:37|S|400|49.319300||
B|TSLA|20260108|10:13:37|S|100|432.955000||
B|U|20260108|10:13:37|S|25|44.975000||
B|ABTC|20260108|10:13:38|S|100|1.880000||
B|ACON|20260108|10:13:38|S|100|8.660000||
B|ARM|20260108|10:13:38|S|1|111.630000||
B|BE|20260108|10:13:38|S|173|121.280000||
B|BRK/B|20260108|10:13:38|S|3|499.780000||
B|ELVN|20260108|10:13:38|S|50|23.760000||
B|GOOG|20260108|10:13:38|S|36|325.510000||
B|HUT|20260108|10:13:38|S|20|59.260000||
B|INTC|20260108|10:13:38|S|50|41.502400||
B|MU|20260108|10:13:38|S|100|330.140000||
B|PLTR|20260108|10:13:38|S|22|181.660000||
B|QTRX|20260108|10:13:38|S|50|6.560000||
B|SWK|20260108|10:13:38|S|6|81.680000||
B|TSLL|20260108|10:13:38|S|400|17.640000||
B|BLTE|20260108|10:13:39|S|100|165.430000||
B|DUK|20260108|10:13:39|S|7|118.390000||
B|FTNT|20260108|10:13:39|S|4|78.585000||
B|GRAB|20260108|10:13:39|S|15|4.950000||
B|NVDA|20260108|10:13:39|S|50|186.110700||
B|NVDA|20260108|10:13:39|S|100|186.110900||
B|ONDS|20260108|10:13:39|S|50|13.857300||
B|PLTR|20260108|10:13:39|S|100|181.585000||
B|RKLB|20260108|10:13:39|S|100|85.260000||
B|RTX|20260108|10:13:39|S|2|193.520000||
B|USFR|20260108|10:13:39|S|30|50.350000||
B|AVAV|20260108|10:13:40|S|1|352.930000||
B|BABA|20260108|10:13:40|S|45|151.270000||
B|BABA|20260108|10:13:40|S|100|151.250000||
B|GGN|20260108|10:13:40|S|300|5.215000||
B|LMNR|20260108|10:13:40|S|200|13.330000||
B|LMNR|20260108|10:13:40|S|1500|13.350000||
B|ONDS|20260108|10:13:40|S|30|13.849300||
B|ONDS|20260108|10:13:40|S|100|13.840700||
B|ONDS|20260108|10:13:40|S|100|13.847300||
B|ORCL|20260108|10:13:40|S|3|187.280000||
B|RIO|20260108|10:13:40|S|20|83.630000||
B|SFL|20260108|10:13:40|S|100|8.195000||
B|TAYD|20260108|10:13:40|S|7|67.820000||
B|TAYD|20260108|10:13:40|S|53|67.340000||
B|AVGO|20260108|10:13:41|S|6|334.250000||
B|BABA|20260108|10:13:41|S|37|151.266100||
B|CRDO|20260108|10:13:41|S|25|137.380000||
B|CVNA|20260108|10:13:41|S|1|451.702000||
B|NVDA|20260108|10:13:41|S|400|186.120000||
B|ONDS|20260108|10:13:41|S|20|13.849300||
B|RPTX|20260108|10:13:41|S|1000|2.555000||
B|RYAAY|20260108|10:13:41|S|183|71.520000||
B|SNDK|20260108|10:13:41|S|1|324.740000||
B|AVGO|20260108|10:13:42|S|5|334.300000||
B|CLF|20260108|10:13:42|S|100|12.155000||
B|EQX|20260108|10:13:42|S|100|14.240000||
B|FLNC|20260108|10:13:42|S|100|21.100000||
B|FUTU|20260108|10:13:42|S|68|177.860000||
B|MP|20260108|10:13:42|S|5|63.670000||
B|PLTR|20260108|10:13:42|S|20|181.550000||
B|UBER|20260108|10:13:42|S|6|85.810000||
B|Z|20260108|10:13:42|S|23|67.251900||
B|ALV|20260108|10:13:43|S|120|124.390000||
B|ASTX|20260108|10:13:43|S|25|57.840000||
B|CRWG|20260108|10:13:43|S|60|3.090000||
B|CRWV|20260108|10:13:43|S|25|76.730000||
B|DELL|20260108|10:13:43|S|1|116.120000||
B|DELL|20260108|10:13:43|S|55|116.180000||
B|DELL|20260108|10:13:43|S|84|116.180000||
B|KBWP|20260108|10:13:43|S|100|126.730000||
B|KRMN|20260108|10:13:43|S|70|100.280000||
B|ORCL|20260108|10:13:43|S|2|187.180000||
B|OUST|20260108|10:13:43|S|100|25.950000||
B|SLV|20260108|10:13:43|S|1|67.935000||
B|UBER|20260108|10:13:43|S|3|85.810000||
B|ACN|20260108|10:13:44|S|10|281.190000||
B|AG|20260108|10:13:44|S|20|17.669300||
B|ARRY|20260108|10:13:44|S|10|8.955000||
B|CLSK|20260108|10:13:44|S|350|11.897400||
B|META|20260108|10:13:44|S|30|641.025000||
B|MSTR|20260108|10:13:44|S|60|161.585000||
B|NBIS|20260108|10:13:44|S|12|98.540000||
B|NOK|20260108|10:13:44|S|4|6.559500||
B|NOK|20260108|10:13:44|S|600|6.560000||
B|ORCL|20260108|10:13:44|S|1|187.180000||
B|SF|20260108|10:13:44|S|3|130.180000||
B|SLS|20260108|10:13:44|S|500|3.730000||
B|SPOT|20260108|10:13:44|S|8|561.800000||
B|TQQQ|20260108|10:13:44|S|200|54.130000||
B|UUUU|20260108|10:13:44|S|1|19.199100||
B|AXTI|20260108|10:13:45|S|20|24.000000||
B|CVNA|20260108|10:13:45|S|2|451.780000||
B|LEGN|20260108|10:13:45|S|450|22.180000||
B|MARA|20260108|10:13:45|S|174|10.219400||
B|ORCL|20260108|10:13:45|S|100|187.180000||
B|PLTR|20260108|10:13:45|S|100|181.505000||
B|PLTR|20260108|10:13:45|S|100|181.540000||
B|PLTR|20260108|10:13:45|S|200|181.537700||
B|BMNR|20260108|10:13:46|S|30|29.640000||
B|ILF|20260108|10:13:46|S|77|31.505000||
B|INTC|20260108|10:13:46|S|100|41.475000||
B|IPW|20260108|10:13:46|S|38|8.910000||
B|NIO|20260108|10:13:46|S|720|4.705000||
B|OKLO|20260108|10:13:46|S|100|95.690000||
B|ONDL|20260108|10:13:46|S|19|50.380000||
B|PLTR|20260108|10:13:46|S|200|181.567600||
B|RKLB|20260108|10:13:46|S|1|85.190000||
B|RKLB|20260108|10:13:46|S|2|85.190000||
B|RKLB|20260108|10:13:46|S|13|85.155000||
B|TSLA|20260108|10:13:46|S|50|432.900000||
B|UPRO|20260108|10:13:46|S|100|119.369100||
B|V|20260108|10:13:46|S|1|354.835000||
B|CRWV|20260108|10:13:47|S|6|76.755000||
B|KO|20260108|10:13:47|S|70|68.789300||
B|NEWP|20260108|10:13:47|S|1|3.550000||
B|OKLO|20260108|10:13:47|S|10|95.700000||
B|RGTI|20260108|10:13:47|S|1|25.362700||
B|SOUN|20260108|10:13:47|S|330|10.755000||
B|TSLA|20260108|10:13:47|S|54|432.975000||
B|UBER|20260108|10:13:47|S|4|85.810000||
B|ABCL|20260108|10:13:48|S|700|4.025000||
B|BA|20260108|10:13:48|S|109|230.720000||
B|BE|20260108|10:13:48|S|10|121.681000||
B|ETHU|20260108|10:13:48|S|20|58.270000||
B|HOOD|20260108|10:13:48|S|80|114.930000||
B|JPM|20260108|10:13:48|S|15|329.912700||
B|KHC|20260108|10:13:48|S|25|23.375000||
B|QUBT|20260108|10:13:48|S|30|11.749300||
B|REET|20260108|10:13:48|S|12|25.265000||
B|SOXL|20260108|10:13:48|S|300|49.295000||
B|TSLA|20260108|10:13:48|S|5|432.970000||
B|TSLA|20260108|10:13:48|S|5|432.970000||
B|AMZN|20260108|10:13:49|S|87|244.370000||
B|BABX|20260108|10:13:49|S|50|38.087600||
B|BABX|20260108|10:13:49|S|50|38.090000||
B|GOOG|20260108|10:13:49|S|7|325.330000||
B|IMSR|20260108|10:13:49|S|50|8.185000||
B|MO|20260108|10:13:49|S|3|55.949300||
B|PLTR|20260108|10:13:49|S|100|181.360000||
B|QUBT|20260108|10:13:49|S|100|11.748000||
B|TSLA|20260108|10:13:49|S|429|432.860000||
B|ZS|20260108|10:13:49|S|5|221.570000||
B|ADBE|20260108|10:13:50|S|15|340.980000||
B|ALAB|20260108|10:13:50|S|98|159.631000||
B|BE|20260108|10:13:50|S|50|121.651000||
B|BE|20260108|10:13:50|S|50|121.660000||
B|BMNU|20260108|10:13:50|S|8|5.450000||
B|COIN|20260108|10:13:50|S|100|247.146900||
B|HAL|20260108|10:13:50|S|30|31.405000||
B|KTOS|20260108|10:13:50|S|100|106.200000||
B|META|20260108|10:13:50|S|5|640.940000||
B|SOXL|20260108|10:13:50|S|250|49.289300||
B|TSLA|20260108|10:13:50|S|403|432.890000||
B|UBER|20260108|10:13:50|S|1|85.820000||
B|VST|20260108|10:13:50|S|50|150.750000||
B|DEO|20260108|10:13:51|S|100|87.065000||
B|LITE|20260108|10:13:51|S|100|347.700000||
B|LITM|20260108|10:13:51|S|300|3.560000||
B|MSTX|20260108|10:13:51|S|40|4.285000||
B|NEE|20260108|10:13:51|S|100|79.380000||
B|NVDA|20260108|10:13:51|S|50|186.145000||
B|ONDS|20260108|10:13:51|S|100|13.859300||
B|PLTR|20260108|10:13:51|S|100|181.285000||
B|RKLB|20260108|10:13:51|S|1|85.125000||
B|RKLB|20260108|10:13:51|S|10|85.165000||
B|SMR|20260108|10:13:51|S|10|18.909800||
B|UNH|20260108|10:13:51|S|50|346.140000||
B|ZIM|20260108|10:13:51|S|8|22.470000||
B|ZIM|20260108|10:13:51|S|8|22.470000||
B|BAC|20260108|10:13:52|S|30|56.195000||
B|BMNR|20260108|10:13:52|S|10|29.600000||
B|GOOG|20260108|10:13:52|S|20|325.405000||
B|LKQ|20260108|10:13:52|S|45|32.060000||
B|NE|20260108|10:13:52|S|20|29.290000||
B|PLTR|20260108|10:13:52|S|100|181.300000||
B|SIDU|20260108|10:13:52|S|100|4.705000||
B|SOXL|20260108|10:13:52|S|100|49.280000||
B|STLA|20260108|10:13:52|S|100|11.015000||
B|TSLA|20260108|10:13:52|S|16|432.830000||
B|TSLA|20260108|10:13:52|S|20|432.810000||
B|FCX|20260108|10:13:53|S|41|54.195000||
B|GOOG|20260108|10:13:53|S|100|325.270000||
B|IAUI|20260108|10:13:53|S|200|57.330000||
B|MU|20260108|10:13:53|S|31|329.790000||
B|PLTR|20260108|10:13:53|S|220|181.295000||
B|PLTR|20260108|10:13:53|S|325|181.310000||
B|QMCO|20260108|10:13:53|S|1|7.650000||
B|SFL|20260108|10:13:53|S|100|8.195000||
B|ZTS|20260108|10:13:53|S|2|127.072900||
B|ZTS|20260108|10:13:53|S|4|127.072900||
B|ZTS|20260108|10:13:53|S|5|127.072900||
B|ZTS|20260108|10:13:53|S|100|127.020000||
B|BMNR|20260108|10:13:54|S|100|29.600000||
B|BMNR|20260108|10:13:54|S|503|29.600000||
B|BMNR|20260108|10:13:54|S|2000|29.600000||
B|BP|20260108|10:13:54|S|100|33.615000||
B|FIS|20260108|10:13:54|S|94|67.690000||
B|FIS|20260108|10:13:54|S|795|67.660000||
B|FIS|20260108|10:13:54|S|1411|67.690000||
B|FN|20260108|10:13:54|S|20|442.520000||
B|HUT|20260108|10:13:54|S|100|59.150000||
B|META|20260108|10:13:54|S|12|641.014700||
B|META|20260108|10:13:54|S|100|641.034600||
B|ODD|20260108|10:13:54|S|100|36.920000||
B|OXY|20260108|10:13:54|S|150|41.395000||
B|PLTR|20260108|10:13:54|S|50|181.320000||
B|PLTR|20260108|10:13:54|S|80|181.310000||
B|PLTR|20260108|10:13:54|S|275|181.310000||
B|QUBT|20260108|10:13:54|S|100|11.739300||
B|SPOT|20260108|10:13:54|S|2|561.380000||
B|VST|20260108|10:13:54|S|2|150.870000||
B|VST|20260108|10:13:54|S|200|150.740000||
B|VST|20260108|10:13:54|S|200|150.850000||
B|VST|20260108|10:13:54|S|292|150.830000||
B|ADBE|20260108|10:13:55|S|1|341.050000||
B|ADBE|20260108|10:13:55|S|1|341.050000||
B|ARM|20260108|10:13:55|S|1|111.630000||
B|AVGO|20260108|10:13:55|S|31|334.370000||
B|CRWV|20260108|10:13:55|S|40|76.627400||
B|IDR|20260108|10:13:55|S|12|45.760000||
B|IDYA|20260108|10:13:55|S|12|37.020000||
B|PLTR|20260108|10:13:55|S|50|181.320000||
B|PLTR|20260108|10:13:55|S|220|181.317700||
B|SGML|20260108|10:13:55|S|100|14.120000||
B|TSLA|20260108|10:13:55|S|20|432.910000||
B|TSLA|20260108|10:13:55|S|100|432.925000||
B|TSLA|20260108|10:13:55|S|550|432.860000||
B|UMAC|20260108|10:13:55|S|100|15.480000||
B|YANG|20260108|10:13:55|S|8|23.225000||
B|ADBE|20260108|10:13:56|S|1|341.050000||
B|ASTS|20260108|10:13:56|S|10|88.400000||
B|ATHM|20260108|10:13:56|S|20|22.040000||
B|META|20260108|10:13:56|S|31|640.855200||
B|MU|20260108|10:13:56|S|14|329.725000||
B|NVDU|20260108|10:13:56|S|4|117.105100||
B|RKLB|20260108|10:13:56|S|50|85.120000||
B|SMX|20260108|10:13:56|S|3|33.470000||
B|SOXL|20260108|10:13:56|S|3|49.290000||
B|SOXL|20260108|10:13:56|S|18|49.280000||
B|SOXL|20260108|10:13:56|S|100|49.280000||
B|TSLA|20260108|10:13:56|S|100|432.910000||
B|CL|20260108|10:13:57|S|12|79.570000||
B|CVNA|20260108|10:13:57|S|2|451.785000||
B|LEU|20260108|10:13:57|S|50|294.660000||
B|MU|20260108|10:13:57|S|2|329.770000||
B|SDOW|20260108|10:13:57|S|90|29.955000||
B|TSLA|20260108|10:13:57|S|10|432.900000||
B|VST|20260108|10:13:57|S|50|150.840000||
B|WHD|20260108|10:13:57|S|26|50.410000||
B|AHR|20260108|10:13:58|S|14|47.430000||
B|BTCI|20260108|10:13:58|S|50|45.125000||
B|HD|20260108|10:13:58|S|1|354.740000||
B|HD|20260108|10:13:58|S|27|354.746300||
B|MSTU|20260108|10:13:58|S|5|9.260900||
B|NBIS|20260108|10:13:58|S|86|98.370000||
B|RIVN|20260108|10:13:58|S|250|20.105000||
B|RXRX|20260108|10:13:58|S|100|4.699700||
B|SIDU|20260108|10:13:58|S|100|4.705000||
B|ZS|20260108|10:13:58|S|40|221.680000||
B|ZS|20260108|10:13:58|S|40|221.835000||
B|ZS|20260108|10:13:58|S|40|221.860000||
B|ACN|20260108|10:13:59|S|1|281.237500||
B|BE|20260108|10:13:59|S|1|121.791000||
B|GOOG|20260108|10:13:59|S|30|325.230000||
B|MS|20260108|10:13:59|S|200|185.540000||
B|MSTR|20260108|10:13:59|S|32|161.120000||
B|NFLX|20260108|10:13:59|S|45|90.427400||
B|NVDL|20260108|10:13:59|S|100|87.490000||
B|RCAT|20260108|10:13:59|S|100|11.725000||
B|USAR|20260108|10:13:59|S|1|16.675000||
B|VZ|20260108|10:13:59|S|1|40.515000||
B|ZS|20260108|10:13:59|S|200|221.835000||
B|AGQ|20260108|10:14:00|S|200|172.679300||
B|AIG|20260108|10:14:00|S|6|78.910000||
B|FITE|20260108|10:14:00|S|10|92.440000||
B|GGG|20260108|10:14:00|S|10|84.310000||
B|KVUE|20260108|10:14:00|S|9|16.810000||
B|MCD|20260108|10:14:00|S|4|306.330000||
B|NFLX|20260108|10:14:00|S|10|90.435900||
B|ONDS|20260108|10:14:00|S|15|13.815000||
B|ORCL|20260108|10:14:00|S|412|187.270000||
B|PL|20260108|10:14:00|S|150|22.745300||
B|TSLL|20260108|10:14:00|S|50|17.597200||
B|XPO|20260108|10:14:00|S|20|141.870000||
B|ACON|20260108|10:14:01|S|40|8.590000||
B|AGQ|20260108|10:14:01|S|5|172.540000||
B|BMNU|20260108|10:14:01|S|2|5.435000||
B|CCJ|20260108|10:14:01|S|800|104.090000||
B|COIN|20260108|10:14:01|S|100|247.140000||
B|CVE|20260108|10:14:01|S|2|15.965000||
B|IREN|20260108|10:14:01|S|100|44.830000||
B|MAGS|20260108|10:14:01|S|5|65.629300||
B|MRNO|20260108|10:14:01|S|10|1.339900||
B|OPEN|20260108|10:14:01|S|50|6.485000||
B|PLTR|20260108|10:14:01|S|40|181.180000||
B|QURE|20260108|10:14:01|S|51|22.930000||
B|SPY|20260108|10:14:01|S|10|689.455000||
B|UBER|20260108|10:14:01|S|7|85.780000||
B|ZTS|20260108|10:14:01|S|100|127.057500||
B|AIRO|20260108|10:14:02|S|10|11.790000||
B|AVAL|20260108|10:14:02|S|242|4.105000||
B|DAY|20260108|10:14:02|S|20|69.435000||
B|ESTC|20260108|10:14:02|S|100|74.830000||
B|KO|20260108|10:14:02|S|2|68.775000||
B|KO|20260108|10:14:02|S|2|68.775000||
B|LLY|20260108|10:14:02|S|23|1110.590000||
B|MSFT|20260108|10:14:02|S|100|478.625000||
B|ORCL|20260108|10:14:02|S|10|187.290000||
B|PLTR|20260108|10:14:02|S|22|181.220000||
B|PLTR|20260108|10:14:02|S|100|181.200000||
B|COMP|20260108|10:14:03|S|100|11.615000||
B|CVNA|20260108|10:14:03|S|5|451.750000||
B|GGLL|20260108|10:14:03|S|100|104.170000||
B|GOOGL|20260108|10:14:03|S|30|324.940000||
B|HOOD|20260108|10:14:03|S|20|114.790000||
B|KRUS|20260108|10:14:03|S|21|62.650000||
B|KTOS|20260108|10:14:03|S|10|106.340000||
B|NEM|20260108|10:14:03|S|300|105.630000||
B|PLTR|20260108|10:14:03|S|38|181.180000||
B|PLTR|20260108|10:14:03|S|48|181.190000||
B|SMCI|20260108|10:14:03|S|68|29.390000||
B|UMAC|20260108|10:14:03|S|24|15.423600||
B|VTI|20260108|10:14:03|S|63|340.090000||
B|XPEV|20260108|10:14:03|S|100|20.305000||
B|HOOG|20260108|10:14:04|S|17|55.456000||
B|JD|20260108|10:14:04|S|200|29.292500||
B|LITE|20260108|10:14:04|S|16|347.820000||
B|NVO|20260108|10:14:04|S|2|57.469600||
B|ONDS|20260108|10:14:04|S|1600|13.815000||
B|SHEL|20260108|10:14:04|S|20|69.440700||
B|ACON|20260108|10:14:05|S|3|8.530000||
B|BITF|20260108|10:14:05|S|120|2.890000||
B|FJET|20260108|10:14:05|S|332|11.440000||
B|FUTU|20260108|10:14:05|S|300|177.960000||
B|GOOG|20260108|10:14:05|S|1|325.480000||
B|OKLO|20260108|10:14:05|S|100|95.580000||
B|POOL|20260108|10:14:05|S|25|243.260000||
B|REMX|20260108|10:14:05|S|100|83.010000||
B|TQQQ|20260108|10:14:05|S|100|54.129300||
B|TTE|20260108|10:14:05|S|6|62.388700||
B|VERS|20260108|10:14:05|S|1|62.728500||
B|BE|20260108|10:14:06|S|22|121.440000||
B|BE|20260108|10:14:06|S|41|121.450000||
B|BMNR|20260108|10:14:06|S|60|29.560000||
B|CECO|20260108|10:14:06|S|83|60.100000||
B|FCX|20260108|10:14:06|S|6|54.207200||
B|FCX|20260108|10:14:06|S|10|54.205000||
B|GLD|20260108|10:14:06|S|30|408.451200||
B|GLTR|20260108|10:14:06|S|25|214.570000||
B|LITE|20260108|10:14:06|S|60|348.020000||
B|PALL|20260108|10:14:06|S|38|157.650000||
B|SCCO|20260108|10:14:06|S|16|156.570500||
B|SCCO|20260108|10:14:06|S|20|156.558700||
B|SFL|20260108|10:14:06|S|100|8.195000||
B|SNDK|20260108|10:14:06|S|70|325.110000||
B|TQQQ|20260108|10:14:06|S|74|54.125000||
B|TSLA|20260108|10:14:06|S|25|432.593000||
B|FUTU|20260108|10:14:07|S|34|177.920000||
B|HOOD|20260108|10:14:07|S|4|114.780000||
B|MLTX|20260108|10:14:07|S|18|14.710000||
B|MLTX|20260108|10:14:07|S|28|14.700000||
B|MTEN|20260108|10:14:07|S|287|1.539900||
B|NNE|20260108|10:14:07|S|7|30.710000||
B|NVDA|20260108|10:14:07|S|100|186.130700||
B|ORCL|20260108|10:14:07|S|10|187.425700||
B|SES|20260108|10:14:07|S|100|2.120000||
B|SNDK|20260108|10:14:07|S|7|325.200000||
B|TSLL|20260108|10:14:07|S|5|17.585000||
B|UNH|20260108|10:14:07|S|58|346.070000||
B|YMM|20260108|10:14:07|S|85|10.398500||
B|APLD|20260108|10:14:08|S|100|33.560000||
B|BNAI|20260108|10:14:08|S|10|3.960000||
B|NVTS|20260108|10:14:08|S|10|9.995000||
B|PG|20260108|10:14:08|S|25|140.110000||
B|PLTR|20260108|10:14:08|S|15|181.140000||
B|RKLB|20260108|10:14:08|S|38|85.100000||
B|YINN|20260108|10:14:08|S|87|45.420000||
B|ADP|20260108|10:14:09|S|20|263.374100||
B|AMZN|20260108|10:14:09|S|10|244.410000||
B|APLD|20260108|10:14:09|S|100|33.580000||
B|C|20260108|10:14:09|S|16|121.770000||
B|DUK|20260108|10:14:09|S|50|118.370000||
B|FLYX|20260108|10:14:09|E|10|6.550000||
B|MSFT|20260108|10:14:09|S|1|478.410000||
B|POET|20260108|10:14:09|S|7|7.095000||
B|TSLL|20260108|10:14:09|S|3|17.587200||
B|CRWV|20260108|10:14:10|S|100|76.580000||
B|DELL|20260108|10:14:10|S|464|116.210000||
B|FCX|20260108|10:14:10|S|140|54.194900||
B|FIG|20260108|10:14:10|S|99|36.460000||
B|GOOG|20260108|10:14:10|S|6|325.300000||
B|GRAB|20260108|10:14:10|S|100|4.945000||
B|HOOD|20260108|10:14:10|S|30|114.790000||
B|IBKR|20260108|10:14:10|S|140|70.640000||
B|IMSR|20260108|10:14:10|S|5|8.150000||
B|JNJ|20260108|10:14:10|S|48|208.080000||
B|NFLX|20260108|10:14:10|S|1|90.399300||
B|NVDA|20260108|10:14:10|S|19|186.112100||
B|NVO|20260108|10:14:10|S|1|57.495000||
B|RIVN|20260108|10:14:10|S|50|20.078200||
B|SLV|20260108|10:14:10|S|100|67.892700||
B|SMR|20260108|10:14:10|S|3|18.920000||
B|SOXL|20260108|10:14:10|S|1|49.299300||
B|BAP|20260108|10:14:11|S|1|296.310000||
B|BE|20260108|10:14:11|S|18|121.570000||
B|EXK|20260108|10:14:11|S|250|9.715000||
B|FIG|20260108|10:14:11|S|20|36.460000||
B|FUTU|20260108|10:14:11|S|100|177.970000||
B|MSTR|20260108|10:14:11|S|20|161.244600||
B|ONDS|20260108|10:14:11|S|50|13.819300||
B|PLTR|20260108|10:14:11|S|9|181.090100||
B|QCOM|20260108|10:14:11|S|16|178.530000||
B|USFR|20260108|10:14:11|S|496|50.355500||
B|AMZN|20260108|10:14:12|S|20|244.400000||
B|CRML|20260108|10:14:12|S|84|14.280000||
B|ELF|20260108|10:14:12|S|100|82.760000||
B|ELF|20260108|10:14:12|S|200|82.710000||
B|ELF|20260108|10:14:12|S|1450|82.740000||
B|GOOG|20260108|10:14:12|S|4|325.400000||
B|IMAX|20260108|10:14:12|S|20|34.160000||
B|KTOS|20260108|10:14:12|S|1|106.370000||
B|NVDA|20260108|10:14:12|S|198|186.137400||
B|OMSE|20260108|10:14:12|S|100|4.730000||
B|PLTR|20260108|10:14:12|S|40|181.045000||
B|QQQ|20260108|10:14:12|S|1|620.159300||
B|RVMD|20260108|10:14:12|S|29|98.650000||
B|UMAC|20260108|10:14:12|S|100|15.430000||
B|AGNC|20260108|10:14:13|S|68|11.124500||
B|APLD|20260108|10:14:13|S|78|33.610000||
B|ASBP|20260108|10:14:13|E|378|0.107500||
B|BMNR|20260108|10:14:13|S|60|29.570000||
B|CLSK|20260108|10:14:13|S|100|11.845000||
B|NVDL|20260108|10:14:13|S|100|87.480000||
B|RKLB|20260108|10:14:13|S|2|85.050000||
B|SLV|20260108|10:14:13|S|100|67.912700||
B|SOXL|20260108|10:14:13|S|20|49.279300||
B|TKNO|20260108|10:14:13|S|20|4.015000||
B|TKNO|20260108|10:14:13|S|100|3.980000||
B|BMRN|20260108|10:14:14|S|130|60.550000||
B|LLY|20260108|10:14:14|S|1|1111.710000||
B|MU|20260108|10:14:14|S|50|329.685000||
B|SMH|20260108|10:14:14|S|5|378.686800||
B|TQQQ|20260108|10:14:14|S|20|54.129300||
B|TSLA|20260108|10:14:14|S|12|432.752000||
B|ANGI|20260108|10:14:15|S|85|14.060000||
B|BCS|20260108|10:14:15|S|7|26.005000||
B|BE|20260108|10:14:15|S|60|121.771000||
B|HI|20260108|10:14:15|S|20|31.835000||
B|NVDL|20260108|10:14:15|S|5|87.460000||
B|PATH|20260108|10:14:15|S|5|17.027200||
B|PG|20260108|10:14:15|S|1|140.102000||
B|TQQQ|20260108|10:14:15|S|300|54.125000||
B|TSM|20260108|10:14:15|S|250|319.690000||
B|AAPL|20260108|10:14:16|S|1|256.780000||
B|BOXX|20260108|10:14:16|S|58|115.209200||
B|CRS|20260108|10:14:16|S|26|333.760000||
B|CVX|20260108|10:14:16|S|100|157.280000||
B|EXPE|20260108|10:14:16|S|8|296.040000||
B|KTOS|20260108|10:14:16|S|53|106.570000||
B|LITE|20260108|10:14:16|S|28|348.010000||
B|SOXL|20260108|10:14:16|S|40|49.299300||
B|TSM|20260108|10:14:16|S|4|319.670000||
B|ABCL|20260108|10:14:17|S|120|4.027500||
B|APLD|20260108|10:14:17|S|100|33.570000||
B|DAY|20260108|10:14:17|S|40|69.435000||
B|PLTR|20260108|10:14:17|S|25|181.070000||
B|QUBT|20260108|10:14:17|S|104|11.737300||
B|RDW|20260108|10:14:17|S|500|10.160000||
B|ROK|20260108|10:14:17|S|3|403.850000||
B|SHLD|20260108|10:14:17|S|10|74.225000||
B|WULF|20260108|10:14:17|S|70|12.547100||
B|BABA|20260108|10:14:18|S|20|151.500000||
B|GM|20260108|10:14:18|S|1|83.898700||
B|GM|20260108|10:14:18|S|2|83.900000||
B|NBIS|20260108|10:14:18|S|2|98.500000||
B|SATS|20260108|10:14:18|S|100|116.920000||
B|SLV|20260108|10:14:18|S|100|67.912700||
B|AMBA|20260108|10:14:19|S|3|68.665000||
B|AMD|20260108|10:14:19|S|48|207.005000||
B|BABA|20260108|10:14:19|S|14|151.520000||
B|IREN|20260108|10:14:19|S|500|44.780000||
B|NBIS|20260108|10:14:19|S|8|98.520000||
B|PYPL|20260108|10:14:19|S|80|58.135000||
B|SPY|20260108|10:14:19|S|220|689.492500||
B|TKC|20260108|10:14:19|S|200|5.695000||
B|WMT|20260108|10:14:19|S|96|111.992000||
B|BABA|20260108|10:14:20|S|4|151.480000||
B|BABA|20260108|10:14:20|S|4|151.480000||
B|CRML|20260108|10:14:20|S|100|14.260000||
B|JMIA|20260108|10:14:20|S|1|14.230000||
B|META|20260108|10:14:20|S|3|640.770000||
B|RDDT|20260108|10:14:20|S|1|251.703800||
B|SNDK|20260108|10:14:20|S|100|324.430000||
B|WIX|20260108|10:14:20|S|20|96.740000||
B|BABA|20260108|10:14:21|S|100|151.530000||
B|BABA|20260108|10:14:21|S|100|151.530000||
B|BITO|20260108|10:14:21|S|2|12.539900||
B|CAG|20260108|10:14:21|S|100|16.335000||
B|FLY|20260108|10:14:21|S|240|28.560000||
B|FLY|20260108|10:14:21|S|300|28.540000||
B|MP|20260108|10:14:21|S|100|63.660000||
B|NGD|20260108|10:14:21|S|31|9.385000||
B|ORCL|20260108|10:14:21|S|2|187.300000||
B|SFM|20260108|10:14:21|S|20|77.480000||
B|SLV|20260108|10:14:21|S|100|67.932700||
B|UVXY|20260108|10:14:21|S|2|35.327900||
B|XLK|20260108|10:14:21|S|100|144.279300||
B|AAOI|20260108|10:14:22|S|100|33.440000||
B|ACON|20260108|10:14:22|S|100|8.610000||
B|ARM|20260108|10:14:22|S|5|111.685000||
B|BMNR|20260108|10:14:22|S|100|29.580000||
B|CEG|20260108|10:14:22|S|5|327.880000||
B|GBX|20260108|10:14:22|S|138|51.150000||
B|GBX|20260108|10:14:22|S|200|51.140000||
B|GOOGL|20260108|10:14:22|S|5|324.910000||
B|GOOGL|20260108|10:14:22|S|73|324.870000||
B|KO|20260108|10:14:22|S|4|68.757300||
B|MSTR|20260108|10:14:22|S|1|161.125000||
B|MSTR|20260108|10:14:22|S|50|161.065000||
B|NKE|20260108|10:14:22|S|10|63.774800||
B|RIO|20260108|10:14:22|S|1|83.704700||
B|SERV|20260108|10:14:22|S|100|15.300000||
B|SERV|20260108|10:14:22|S|1000|15.320000||
B|SERV|20260108|10:14:22|S|2000|15.300000||
B|WOK|20260108|10:14:22|S|95|2.250000||
B|ALAB|20260108|10:14:23|S|10|159.745000||
B|MTEN|20260108|10:14:23|S|1240|1.520000||
B|MU|20260108|10:14:23|S|1|329.650000||
B|NBIS|20260108|10:14:23|S|5|98.520000||
B|SMR|20260108|10:14:23|S|6|18.929400||
B|SMR|20260108|10:14:23|S|15|18.920000||
B|TECL|20260108|10:14:23|S|3|117.880000||
B|TQQQ|20260108|10:14:23|S|100|54.129300||
B|TSLA|20260108|10:14:23|S|20|432.762000||
B|BTG|20260108|10:14:24|S|100|4.370000||
B|BTG|20260108|10:14:24|S|100|4.370000||
B|GLUE|20260108|10:14:24|S|25|25.220000||
B|IPSC|20260108|10:14:24|S|782|1.780000||
B|PEP|20260108|10:14:24|S|10|138.595000||
B|SLV|20260108|10:14:24|S|100|67.982700||
B|VRT|20260108|10:14:24|S|6|162.350000||
B|ZTS|20260108|10:14:24|S|100|127.130000||
B|ZTS|20260108|10:14:24|S|100|127.130000||
B|ACON|20260108|10:14:25|S|25|8.630000||
B|BITF|20260108|10:14:25|S|800|2.890000||
B|BY|20260108|10:14:25|S|16|30.045000||
B|COF|20260108|10:14:25|S|20|254.050000||
B|IMRX|20260108|10:14:25|S|200|5.135000||
B|MU|20260108|10:14:25|S|5|329.640000||
B|MU|20260108|10:14:25|S|50|329.690000||
B|ONDS|20260108|10:14:25|S|100|13.839300||
B|ONDS|20260108|10:14:25|S|100|13.840000||
B|PLTR|20260108|10:14:25|S|100|181.060000||
B|VST|20260108|10:14:25|S|3|151.220000||
B|ATEX|20260108|10:14:26|S|150|22.415000||
B|BABA|20260108|10:14:26|S|50|151.576400||
B|JPM|20260108|10:14:26|S|3|330.000000||
B|MU|20260108|10:14:26|S|100|329.790000||
B|NVDA|20260108|10:14:26|S|100|186.200000||
B|NVDA|20260108|10:14:26|S|200|186.200000||
B|OPEN|20260108|10:14:26|S|100|6.485000||
B|POOL|20260108|10:14:26|S|10|243.140000||
B|SLV|20260108|10:14:26|S|100|67.962700||
B|STX|20260108|10:14:26|S|50|294.400000||
B|ABVX|20260108|10:14:27|S|50|114.230000||
B|AMC|20260108|10:14:27|S|25|1.500000||
B|AVAV|20260108|10:14:27|S|3|351.760000||
B|BABA|20260108|10:14:27|S|20|151.630000||
B|COMM|20260108|10:14:27|S|355|17.270000||
B|DUOL|20260108|10:14:27|S|5|170.900000||
B|FJET|20260108|10:14:27|S|100|11.625000||
B|HL|20260108|10:14:27|S|50|20.628600||
B|LMT|20260108|10:14:27|S|20|534.131000||
B|SNA|20260108|10:14:27|S|6|355.240000||
B|TSLL|20260108|10:14:27|S|50|17.625000||
B|AA|20260108|10:14:28|S|33|60.268600||
B|APLX|20260108|10:14:28|S|4|90.980000||
B|AVGO|20260108|10:14:28|S|15|334.460000||
B|BKSY|20260108|10:14:28|S|19|24.910000||
B|JTAI|20260108|10:14:28|S|1400|0.777400||
B|KO|20260108|10:14:28|S|100|68.725000||
B|PLTR|20260108|10:14:28|S|50|181.100000||
B|RIVN|20260108|10:14:28|S|20|20.085000||
B|SMH|20260108|10:14:28|S|1|378.748100||
B|SNDK|20260108|10:14:28|S|20|325.330000||
B|ACN|20260108|10:14:29|S|3|281.060000||
B|BL|20260108|10:14:29|S|150|55.130000||
B|CLSK|20260108|10:14:29|S|556|11.837400||
B|GOOGL|20260108|10:14:29|S|25|325.020000||
B|HMY|20260108|10:14:29|S|10|20.369100||
B|HYT|20260108|10:14:29|S|100|8.849000||
B|KTOS|20260108|10:14:29|S|50|106.610000||
B|MNKD|20260108|10:14:29|S|100|6.315000||
B|MSFT|20260108|10:14:29|S|10|478.405000||
B|SATL|20260108|10:14:29|S|200|2.740000||
B|SMPL|20260108|10:14:29|S|25|20.890000||
B|SOXS|20260108|10:14:29|S|40|2.595000||
B|ATPC|20260108|10:14:30|S|21|0.092900||
B|BE|20260108|10:14:30|S|20|121.890000||
B|GOOG|20260108|10:14:30|S|32|325.490000||
B|GOOGL|20260108|10:14:30|S|30|325.050000||
B|LLY|20260108|10:14:30|S|4|1111.340000||
B|MBLY|20260108|10:14:30|S|100|11.305000||
B|QQQ|20260108|10:14:30|S|280|620.270000||
B|SMCX|20260108|10:14:30|S|200|11.400000||
B|ACRV|20260108|10:14:31|S|10|2.060100||
B|ARM|20260108|10:14:31|S|1|111.700000||
B|BE|20260108|10:14:31|S|100|121.900000||
B|CRCL|20260108|10:14:31|S|10|80.345300||
B|GOOGL|20260108|10:14:31|S|80|325.050000||
B|KDP|20260108|10:14:31|S|100|27.705000||
B|META|20260108|10:14:31|S|1|640.730000||
B|PLTR|20260108|10:14:31|S|50|181.120000||
B|PLTR|20260108|10:14:31|S|170|181.120000||
B|QQQE|20260108|10:14:31|S|90|104.290000||
B|SLV|20260108|10:14:31|S|100|68.012700||
B|SMH|20260108|10:14:31|S|8|378.679500||
B|TE|20260108|10:14:31|S|200|7.400000||
B|XLU|20260108|10:14:31|S|1|42.215000||
B|AVGO|20260108|10:14:32|S|10|334.460000||
B|BIIB|20260108|10:14:32|S|3|185.330000||
B|BITF|20260108|10:14:32|S|200|2.890000||
B|BNDX|20260108|10:14:32|S|100|48.495000||
B|COIN|20260108|10:14:32|S|10|247.240000||
B|GM|20260108|10:14:32|S|100|83.900000||
B|LMT|20260108|10:14:32|S|10|534.123300||
B|LMT|20260108|10:14:32|S|10|534.130000||
B|META|20260108|10:14:32|S|2|640.745400||
B|MU|20260108|10:14:32|S|20|329.890000||
B|SCHJ|20260108|10:14:32|S|5|24.905500||
B|VZ|20260108|10:14:32|S|3|40.535000||
B|ZSL|20260108|10:14:32|S|1708|4.570000||
B|AA|20260108|10:14:33|S|1519|60.510000||
B|AMD|20260108|10:14:33|S|300|207.290000||
B|AMGN|20260108|10:14:33|S|11|337.490000||
B|BABA|20260108|10:14:33|S|39|151.688100||
B|BE|20260108|10:14:33|S|19|122.361000||
B|BE|20260108|10:14:33|S|20|122.370000||
B|BE|20260108|10:14:33|S|100|122.110000||
B|MTEN|20260108|10:14:33|S|40|1.560000||
B|NVDA|20260108|10:14:33|S|250|186.232700||
B|OTIS|20260108|10:14:33|S|25|89.890000||
B|SMH|20260108|10:14:33|S|20|378.718800||
B|VST|20260108|10:14:33|S|70|151.310000||
B|AXTI|20260108|10:14:34|S|50|24.097500||
B|AXTI|20260108|10:14:34|S|50|24.100000||
B|BMNR|20260108|10:14:34|S|60|29.590000||
B|CRAI|20260108|10:14:34|S|30|215.760000||
B|CRAI|20260108|10:14:34|S|100|215.750000||
B|CRWV|20260108|10:14:34|S|25|76.730000||
B|NABL|20260108|10:14:34|S|517|7.330000||
B|NVDA|20260108|10:14:34|S|120|186.206000||
B|PEP|20260108|10:14:34|S|3|138.440000||
B|QQQ|20260108|10:14:34|S|19|620.427200||
B|RVMD|20260108|10:14:34|S|2|98.420000||
B|SCHB|20260108|10:14:34|S|1235|26.609100||
B|SLV|20260108|10:14:34|S|100|68.002700||
B|TQQQ|20260108|10:14:34|S|176|54.190000||
B|UNH|20260108|10:14:34|S|100|346.470000||
B|VRNS|20260108|10:14:34|S|50|34.700000||
B|ASYS|20260108|10:14:35|S|151|13.250000||
B|BE|20260108|10:14:35|S|17|122.190000||
B|CRML|20260108|10:14:35|S|900|14.350000||
B|ETHA|20260108|10:14:35|S|20|23.275000||
B|ETHA|20260108|10:14:35|S|20|23.275000||
B|LRCX|20260108|10:14:35|S|1|197.824600||
B|MO|20260108|10:14:35|S|2|55.909300||
B|ROKU|20260108|10:14:35|S|177|111.670000||
B|SCHV|20260108|10:14:35|S|1|30.349700||
B|UBER|20260108|10:14:35|S|6|85.730000||
B|VICI|20260108|10:14:35|S|28|27.879300||
B|ACH|20260108|10:14:36|S|721|2.340000||
B|CRDO|20260108|10:14:36|S|2|137.394200||
B|CRUS|20260108|10:14:36|S|15|120.065000||
B|ETHA|20260108|10:14:36|S|20|23.275000||
B|HAL|20260108|10:14:36|S|50|31.407300||
B|ICLR|20260108|10:14:36|S|30|185.731000||
B|NVDA|20260108|10:14:36|S|100|186.210000||
B|SFL|20260108|10:14:36|S|100|8.195000||
B|SMR|20260108|10:14:36|S|78|18.950000||
B|SOXL|20260108|10:14:36|S|400|49.297300||
B|WDC|20260108|10:14:36|S|25|189.760000||
B|AA|20260108|10:14:37|S|100|60.538100||
B|APLD|20260108|10:14:37|S|30|33.291200||
B|BWIN|20260108|10:14:37|S|20|26.290000||
B|CRWV|20260108|10:14:37|S|2|76.747600||
B|GOOG|20260108|10:14:37|S|25|325.630000||
B|META|20260108|10:14:37|S|1|640.600000||
B|MRK|20260108|10:14:37|S|10|111.270000||
B|MU|20260108|10:14:37|S|30|329.950000||
B|RGTI|20260108|10:14:37|S|1|25.372700||
B|SFM|20260108|10:14:37|S|11|77.490000||
B|SOXL|20260108|10:14:37|S|100|49.288100||
B|AG|20260108|10:14:38|S|50|17.745000||
B|BABA|20260108|10:14:38|S|50|151.708200||
B|BABA|20260108|10:14:38|S|50|151.710000||
B|BATRA|20260108|10:14:38|S|46|42.790000||
B|BIL|20260108|10:14:38|S|98|91.450000||
B|DTCR|20260108|10:14:38|S|2|22.679000||
B|IBM|20260108|10:14:38|S|2|299.320000||
B|LMT|20260108|10:14:38|S|20|533.991000||
B|MU|20260108|10:14:38|S|24|329.900000||
B|OMER|20260108|10:14:38|S|20|15.475000||
B|SERV|20260108|10:14:38|S|100|15.380000||
B|TQQQ|20260108|10:14:38|S|1200|54.167600||
B|ZTS|20260108|10:14:38|S|100|127.065000||
B|AMD|20260108|10:14:39|S|69|207.290000||
B|AMD|20260108|10:14:39|S|85|207.260000||
B|BE|20260108|10:14:39|S|45|122.070000||
B|GOOGL|20260108|10:14:39|S|80|325.230000||
B|VTV|20260108|10:14:39|S|2|195.517300||
B|BE|20260108|10:14:40|S|100|122.270000||
B|BE|20260108|10:14:40|S|100|122.330000||
B|BE|20260108|10:14:40|S|100|122.340000||
B|CRWV|20260108|10:14:40|S|10|76.780800||
B|HSAI|20260108|10:14:40|S|400|27.070000||
B|HSAI|20260108|10:14:40|S|400|27.070000||
B|SMR|20260108|10:14:40|S|700|18.955000||
B|UNH|20260108|10:14:40|S|28|346.410000||
B|AA|20260108|10:14:41|S|44|60.590000||
B|CAT|20260108|10:14:41|S|1|598.051500||
B|ELVN|20260108|10:14:41|S|18|23.636000||
B|FTDR|20260108|10:14:41|S|20|59.570000||
B|SOXL|20260108|10:14:41|S|200|49.290000||
B|VOOG|20260108|10:14:41|S|11|447.280000||
B|XBI|20260108|10:14:41|S|7|124.658500||
B|XBI|20260108|10:14:41|S|8|124.660000||
B|AMD|20260108|10:14:42|S|1|207.290000||
B|APLD|20260108|10:14:42|S|100|33.360000||
B|ASTS|20260108|10:14:42|S|7|88.730000||
B|EMBJ|20260108|10:14:42|S|20|71.952000||
B|MBLY|20260108|10:14:42|S|50|11.315000||
B|MSTZ|20260108|10:14:42|S|50|14.995000||
B|OKLO|20260108|10:14:42|S|7|95.820000||
B|PLTR|20260108|10:14:42|S|26|181.275000||
B|RGTI|20260108|10:14:42|S|1|25.425400||
B|SLS|20260108|10:14:42|S|100|3.710000||
B|SPMO|20260108|10:14:42|S|10|119.640000||
B|TSLL|20260108|10:14:42|S|7|17.649200||
B|AGQ|20260108|10:14:43|S|10|173.200000||
B|BMNU|20260108|10:14:43|S|40|5.439700||
B|BTCI|20260108|10:14:43|S|10|45.127500||
B|COST|20260108|10:14:43|S|2|919.900000||
B|FJET|20260108|10:14:43|S|349|11.755000||
B|LLY|20260108|10:14:43|S|18|1111.340000||
B|QQQI|20260108|10:14:43|S|50|54.235000||
B|RIVN|20260108|10:14:43|S|100|20.085000||
B|SOXL|20260108|10:14:43|S|20|49.280000||
B|Z|20260108|10:14:43|S|3|67.267000||
B|Z|20260108|10:14:43|S|21|67.267000||
B|BE|20260108|10:14:44|S|10|122.260000||
B|BE|20260108|10:14:44|S|15|122.250000||
B|BIDU|20260108|10:14:44|S|1|143.100000||
B|CEG|20260108|10:14:44|S|10|328.573000||
B|ENR|20260108|10:14:44|S|10|20.755000||
B|GGLL|20260108|10:14:44|S|65|104.460000||
B|MTEN|20260108|10:14:44|S|6|1.530000||
B|PLTR|20260108|10:14:44|S|40|181.240000||
B|SMR|20260108|10:14:44|S|50|18.985000||
B|SMR|20260108|10:14:44|S|100|18.985000||
B|SMR|20260108|10:14:44|S|365|18.980000||
B|TGTX|20260108|10:14:44|S|500|29.977500||
B|AMZN|20260108|10:14:45|S|4|244.490000||
B|BBAI|20260108|10:14:45|S|6|6.136900||
B|CRML|20260108|10:14:45|S|300|14.350000||
B|CRML|20260108|10:14:45|S|4500|14.370000||
B|CRWV|20260108|10:14:45|S|100|76.797800||
B|DGNX|20260108|10:14:45|S|360|3.839200||
B|EXPE|20260108|10:14:45|S|7|295.930000||
B|IBIT|20260108|10:14:45|S|100|51.155000||
B|JEPI|20260108|10:14:45|S|14|57.980000||
B|KRMN|20260108|10:14:45|S|20|100.200000||
B|MTEN|20260108|10:14:45|S|100|1.525000||
B|NVDA|20260108|10:14:45|S|5|186.140000||
B|ONDS|20260108|10:14:45|S|2000|13.842700||
B|ORCL|20260108|10:14:45|S|40|187.330000||
B|SOXL|20260108|10:14:45|S|10|49.285000||
B|AGQ|20260108|10:14:46|S|15|173.220000||
B|APLD|20260108|10:14:46|S|200|33.511200||
B|CIEN|20260108|10:14:46|S|8|237.980000||
B|EQH|20260108|10:14:46|S|20|48.465000||
B|F|20260108|10:14:46|S|20|14.375000||
B|ONDS|20260108|10:14:46|S|10|13.849300||
B|OSCR|20260108|10:14:46|S|200|17.360000||
B|RGTI|20260108|10:14:46|S|1|25.415400||
B|TER|20260108|10:14:46|S|1|215.630000||
B|VXUS|20260108|10:14:46|S|2|77.146900||
B|AVGO|20260108|10:14:47|S|1|334.590000||
B|ELVN|20260108|10:14:47|S|337|23.450000||
B|MP|20260108|10:14:47|S|30|63.850000||
B|NFLX|20260108|10:14:47|S|2|90.397500||
B|NOC|20260108|10:14:47|S|50|627.480000||
B|OKLO|20260108|10:14:47|S|200|95.800000||
B|QUBT|20260108|10:14:47|S|9|11.777300||
B|RBLX|20260108|10:14:47|S|4|73.355000||
B|SMR|20260108|10:14:47|S|325|18.960000||
B|SPG|20260108|10:14:47|S|5|185.700000||
B|TQQQ|20260108|10:14:47|S|25|54.170000||
B|BABA|20260108|10:14:48|S|20|151.775000||
B|CRCL|20260108|10:14:48|S|100|80.270000||
B|RBLX|20260108|10:14:48|S|5|73.375000||
B|SLV|20260108|10:14:48|S|100|67.992700||
B|SNDK|20260108|10:14:48|S|10|326.160000||
B|SNDK|20260108|10:14:48|S|30|326.150000||
B|TSLA|20260108|10:14:48|S|400|433.300000||
B|ICLN|20260108|10:14:49|S|2|17.155500||
B|LNG|20260108|10:14:49|S|16|197.714400||
B|MSTR|20260108|10:14:49|S|5|161.025000||
B|PLTR|20260108|10:14:49|S|10|181.265000||
B|PLTR|20260108|10:14:49|S|100|181.290000||
B|VT|20260108|10:14:49|S|1|143.515000||
B|AVGO|20260108|10:14:50|S|20|334.540000||
B|GOOG|20260108|10:14:50|S|8|325.745000||
B|GOOGL|20260108|10:14:50|S|245|325.210000||
B|MDB|20260108|10:14:50|S|20|427.440000||
B|META|20260108|10:14:50|S|5|640.450000||
B|META|20260108|10:14:50|S|36|640.336000||
B|MVST|20260108|10:14:50|S|100|3.250000||
B|NE|20260108|10:14:50|S|19|29.250000||
B|ONDS|20260108|10:14:50|S|34|13.850000||
B|QQQ|20260108|10:14:50|S|100|620.349300||
B|RKLB|20260108|10:14:50|S|135|85.680000||
B|RKLB|20260108|10:14:50|S|469|85.670000||
B|TQQQ|20260108|10:14:50|S|200|54.165500||
B|WBD|20260108|10:14:50|S|100|28.350000||
B|BABA|20260108|10:14:51|S|100|151.796400||
B|BE|20260108|10:14:51|S|40|122.350000||
B|CRML|20260108|10:14:51|S|500|14.320000||
B|DEO|20260108|10:14:51|S|1|86.840000||
B|FJET|20260108|10:14:51|S|50|11.770000||
B|FJET|20260108|10:14:51|S|500|11.760000||
B|FLYX|20260108|10:14:51|S|30|6.470000||
B|ONDS|20260108|10:14:51|S|5|13.839300||
B|RCAT|20260108|10:14:51|S|30|11.740700||
B|RIVN|20260108|10:14:51|S|5|20.085000||
B|RKLB|20260108|10:14:51|S|50|85.667600||
B|SMR|20260108|10:14:51|S|5|18.950000||
B|VNOM|20260108|10:14:51|S|200|35.620000||
B|BBAR|20260108|10:14:52|S|21|17.800000||
B|BE|20260108|10:14:52|S|9|122.440000||
B|GRAB|20260108|10:14:52|S|18|4.940000||
B|KRE|20260108|10:14:52|S|10|67.745000||
B|MRVL|20260108|10:14:52|S|93|84.225000||
B|PBR|20260108|10:14:52|S|100|11.655000||
B|SLV|20260108|10:14:52|S|100|67.975000||
B|SNDK|20260108|10:14:52|S|200|326.290000||
B|SOXL|20260108|10:14:52|S|100|49.289300||
B|STE|20260108|10:14:52|S|1|261.630000||
B|VT|20260108|10:14:52|S|9|143.515000||
B|BBAR|20260108|10:14:53|S|6|17.790000||
B|E|20260108|10:14:53|S|100|36.885000||
B|GOOG|20260108|10:14:53|S|100|326.020000||
B|GOOG|20260108|10:14:53|S|189|326.000000||
B|GOOGL|20260108|10:14:53|S|300|325.520000||
B|MSTR|20260108|10:14:53|S|10|161.045000||
B|MSTR|20260108|10:14:53|S|100|161.030500||
B|PLTR|20260108|10:14:53|S|50|181.345000||
B|RGTI|20260108|10:14:53|S|25|25.429100||
B|RKLB|20260108|10:14:53|S|50|85.657800||
B|RKLB|20260108|10:14:53|S|50|85.660000||
B|STX|20260108|10:14:53|S|1|295.020000||
B|VIG|20260108|10:14:53|S|4|223.209100||
B|BBAR|20260108|10:14:54|S|6|17.790000||
B|BBAR|20260108|10:14:54|S|31|17.790000||
B|BE|20260108|10:14:54|S|20|122.490000||
B|BLCO|20260108|10:14:54|S|20|17.430000||
B|CLS|20260108|10:14:54|S|15|288.270000||
B|FIGR|20260108|10:14:54|S|4|57.173700||
B|OMCL|20260108|10:14:54|S|175|50.930000||
B|PEP|20260108|10:14:54|S|3|138.440000||
B|RGTI|20260108|10:14:54|S|1|25.422700||
B|STE|20260108|10:14:54|S|20|261.790000||
B|AAOI|20260108|10:14:55|S|100|33.480000||
B|APLD|20260108|10:14:55|S|50|33.410000||
B|APLD|20260108|10:14:55|S|100|33.410000||
B|BE|20260108|10:14:55|S|100|122.565000||
B|CNM|20260108|10:14:55|S|4|53.995000||
B|COST|20260108|10:14:55|S|20|919.380000||
B|DBB|20260108|10:14:55|S|300|23.330000||
B|ELVN|20260108|10:14:55|S|100|23.513700||
B|HSAI|20260108|10:14:55|S|80|27.010000||
B|MAGY|20260108|10:14:55|S|50|52.630000||
B|RKLB|20260108|10:14:55|S|10|85.550000||
B|SNAP|20260108|10:14:55|S|190|8.485000||
B|XNET|20260108|10:14:55|S|50|7.520000||
B|AAPU|20260108|10:14:56|S|200|29.935000||
B|ASTS|20260108|10:14:56|S|100|88.770000||
B|BE|20260108|10:14:56|S|100|122.940000||
B|GOOG|20260108|10:14:56|S|65|325.935000||
B|LCID|20260108|10:14:56|S|1|11.187500||
B|LEU|20260108|10:14:56|S|39|296.620000||
B|MO|20260108|10:14:56|S|20|55.907400||
B|OKLO|20260108|10:14:56|S|20|95.920000||
B|RIG|20260108|10:14:56|S|262|4.269300||
B|USAR|20260108|10:14:56|S|5|16.790000||
B|WFC|20260108|10:14:56|S|100|95.565000||
B|BABA|20260108|10:14:57|S|30|151.860000||
B|DUOL|20260108|10:14:57|S|1|170.970000||
B|EOSE|20260108|10:14:57|S|150|14.257500||
B|LKSPR|20260108|10:14:57|S|1|1.700000||
B|NBIS|20260108|10:14:57|S|25|98.810000||
B|NIO|20260108|10:14:57|S|500|4.705000||
B|NVDL|20260108|10:14:57|S|20|87.505000||
B|NVDL|20260108|10:14:57|S|68|87.510000||
B|OKLL|20260108|10:14:57|S|150|28.930000||
B|SMR|20260108|10:14:57|S|14|18.960000||
B|ZTS|20260108|10:14:57|S|100|127.010000||
B|BE|20260108|10:14:58|S|5|122.880000||
B|CLS|20260108|10:14:58|S|1|288.360000||
B|CRDO|20260108|10:14:58|S|7|137.601000||
B|ESLT|20260108|10:14:58|S|10|678.210000||
B|F|20260108|10:14:58|S|132|14.345000||
B|FLYX|20260108|10:14:58|E|1|6.500000||
B|GDXJ|20260108|10:14:58|S|188|118.900000||
B|GEO|20260108|10:14:58|S|250|16.355000||
B|INTW|20260108|10:14:58|S|100|54.450000||
B|MP|20260108|10:14:58|S|100|63.820000||
B|MP|20260108|10:14:58|S|772|63.810000||
B|MRVL|20260108|10:14:58|S|1|84.270000||
B|MRVL|20260108|10:14:58|S|4|84.278300||
B|POWL|20260108|10:14:58|S|5|355.030000||
B|SNDK|20260108|10:14:58|S|99|326.640000||
B|TSLA|20260108|10:14:58|S|6|433.330000||
B|UVIX|20260108|10:14:58|S|10|5.559900||
B|VST|20260108|10:14:58|S|100|151.400000||
B|BE|20260108|10:14:59|S|20|122.940000||
B|BLCO|20260108|10:14:59|S|867|17.450000||
B|CEG|20260108|10:14:59|S|2|328.741000||
B|COIN|20260108|10:14:59|S|24|247.440000||
B|GGLL|20260108|10:14:59|S|22|104.550000||
B|MP|20260108|10:14:59|S|100|63.870000||
B|MP|20260108|10:14:59|S|1500|63.870000||
B|NFLX|20260108|10:14:59|S|5|90.400000||
B|NVDL|20260108|10:14:59|S|100|87.530000||
B|OPEN|20260108|10:14:59|S|50|6.485000||
B|RGTI|20260108|10:14:59|S|1|25.412700||
B|RKLB|20260108|10:14:59|S|100|85.560000||
B|SNDK|20260108|10:14:59|S|100|326.640000||
B|AG|20260108|10:15:00|S|300|17.719300||
B|CRMD|20260108|10:15:00|S|1400|8.230000||
B|LEU|20260108|10:15:00|S|6|296.670000||
B|SNDK|20260108|10:15:00|S|10|326.460000||
B|SNOW|20260108|10:15:00|S|8|229.800000||
B|VWAV|20260108|10:15:00|S|19|12.598300||
B|XLI|20260108|10:15:00|S|17|161.037300||
B|Z|20260108|10:15:00|S|20|67.204000||
B|API|20260108|10:15:01|S|200|4.170000||
B|AVGO|20260108|10:15:01|S|31|334.550000||
B|CGC|20260108|10:15:01|S|96|1.225900||
B|COP|20260108|10:15:01|S|2|96.770000||
B|CRM|20260108|10:15:01|S|10|261.780000||
B|F|20260108|10:15:01|S|132|14.345000||
B|HWM|20260108|10:15:01|S|40|214.310000||
B|KLAC|20260108|10:15:01|S|31|1321.810000||
B|MBLY|20260108|10:15:01|S|5000|11.325400||
B|MSTR|20260108|10:15:01|S|39|160.755000||
B|OKLO|20260108|10:15:01|S|300|95.890000||
B|RXRX|20260108|10:15:01|S|10|4.690000||
B|SMR|20260108|10:15:01|S|12|18.970000||
B|TSLA|20260108|10:15:01|S|7|433.230000||
B|TSLA|20260108|10:15:01|S|10|433.250000||
B|TSLA|20260108|10:15:01|S|10|433.250000||
B|BABA|20260108|10:15:02|S|100|151.857400||
B|BE|20260108|10:15:02|S|50|122.970000||
B|BOKF|20260108|10:15:02|S|100|124.160000||
B|BOKF|20260108|10:15:02|S|200|124.060000||
B|BOTZ|20260108|10:15:02|S|30|37.770000||
B|BRK/B|20260108|10:15:02|S|19|499.940000||
B|HEI|20260108|10:15:02|S|5|357.020000||
B|IMRX|20260108|10:15:02|S|800|5.070000||
B|LMT|20260108|10:15:02|S|50|533.881000||
B|MSTR|20260108|10:15:02|S|20|160.843800||
B|OKLO|20260108|10:15:02|S|32|96.020000||
B|REFI|20260108|10:15:02|S|100|12.210000||
B|SLV|20260108|10:15:02|S|100|68.002700||
B|UEC|20260108|10:15:02|S|1|14.525000||
B|UPRO|20260108|10:15:02|S|11|119.497300||
B|WMT|20260108|10:15:02|S|100|112.085000||
B|ACON|20260108|10:15:03|S|100|8.731900||
B|ACRV|20260108|10:15:03|S|17|2.060100||
B|AVGO|20260108|10:15:03|S|3|334.570000||
B|BABA|20260108|10:15:03|S|15|151.857600||
B|BABA|20260108|10:15:03|S|15|151.860000||
B|BABA|20260108|10:15:03|S|100|151.860000||
B|BE|20260108|10:15:03|S|100|122.970000||
B|BP|20260108|10:15:03|S|200|33.615000||
B|CRML|20260108|10:15:03|S|200|14.325000||
B|GOOG|20260108|10:15:03|S|80|325.940000||
B|KLIC|20260108|10:15:03|S|15|54.120000||
B|NBIS|20260108|10:15:03|S|20|98.830000||
B|NVDA|20260108|10:15:03|S|1|186.177000||
B|SNDK|20260108|10:15:03|S|10|326.270000||
B|TSLA|20260108|10:15:03|S|59|433.250000||
B|AGQ|20260108|10:15:04|S|50|173.130000||
B|BE|20260108|10:15:04|S|127|122.970000||
B|BN|20260108|10:15:04|S|9|47.197200||
B|LCID|20260108|10:15:04|S|300|11.185000||
B|REFI|20260108|10:15:04|S|100|12.210000||
B|SCYB|20260108|10:15:04|S|96|26.530000||
B|URI|20260108|10:15:04|S|5|902.590000||
B|BABA|20260108|10:15:05|S|15|151.883900||
B|BABA|20260108|10:15:05|S|100|151.895400||
B|CLS|20260108|10:15:05|S|127|288.070000||
B|COST|20260108|10:15:05|S|23|919.530000||
B|CVNA|20260108|10:15:05|S|5|452.190000||
B|INTC|20260108|10:15:05|S|50|41.662900||
B|LUNR|20260108|10:15:05|S|2000|19.530000||
B|LUNR|20260108|10:15:05|S|2000|19.530000||
B|NBIS|20260108|10:15:05|S|163|98.840000||
B|NIO|20260108|10:15:05|S|100|4.705000||
B|PAYX|20260108|10:15:05|S|106|112.050000||
B|PM|20260108|10:15:05|S|4|158.640000||
B|BABA|20260108|10:15:06|S|20|151.880000||
B|GOOG|20260108|10:15:06|S|30|325.990000||
B|JTAI|20260108|10:15:06|S|100|0.769500||
B|KWEB|20260108|10:15:06|S|400|35.708500||
B|NVDA|20260108|10:15:06|S|50|186.235000||
B|QQQ|20260108|10:15:06|S|1|620.409900||
B|SOXL|20260108|10:15:06|S|28|49.365000||
B|SOXL|20260108|10:15:06|S|100|49.369300||
B|SOXS|20260108|10:15:06|S|11900|2.595000||
B|TQQQ|20260108|10:15:06|S|18|54.180000||
B|TSLA|20260108|10:15:06|S|14|432.990000||
B|UMAC|20260108|10:15:06|S|30|15.450000||
B|UPST|20260108|10:15:06|S|1|50.140000||
B|VIST|20260108|10:15:06|S|10|44.921800||
B|ZS|20260108|10:15:06|S|40|221.375000||
B|ZS|20260108|10:15:06|S|160|221.375000||
B|APLD|20260108|10:15:07|S|128|33.470000||
B|BMY|20260108|10:15:07|S|260|56.545000||
B|MU|20260108|10:15:07|S|4|330.190000||
B|ONDS|20260108|10:15:07|S|300|13.909300||
B|ROK|20260108|10:15:07|S|1|403.880000||
B|SOXX|20260108|10:15:07|S|167|318.950000||
B|VOYG|20260108|10:15:07|S|8|30.940000||
B|WES|20260108|10:15:07|S|2|39.958000||
B|AMD|20260108|10:15:08|S|100|207.220000||
B|AMZN|20260108|10:15:08|S|30|244.305000||
B|BE|20260108|10:15:08|S|80|122.945000||
B|CIFR|20260108|10:15:08|S|139|16.140900||
B|COIN|20260108|10:15:08|S|1|247.520000||
B|DUOL|20260108|10:15:08|S|5|171.310000||
B|DXYZ|20260108|10:15:08|S|20|27.180000||
B|GLUE|20260108|10:15:08|S|5|25.300000||
B|MSTR|20260108|10:15:08|S|36|160.854500||
B|MTEN|20260108|10:15:08|S|566|1.530000||
B|RDDT|20260108|10:15:08|S|15|251.450000||
B|SNDK|20260108|10:15:08|S|25|326.625000||
B|SNDK|20260108|10:15:08|S|25|326.625000||
B|TQQQ|20260108|10:15:08|S|500|54.187300||
B|ACON|20260108|10:15:09|S|30|8.810000||
B|ASML|20260108|10:15:09|S|2|1195.451000||
B|BE|20260108|10:15:09|S|80|123.101000||
B|BE|20260108|10:15:09|S|98|123.110000||
B|BIDU|20260108|10:15:09|S|500|143.230000||
B|BTCZ|20260108|10:15:09|S|5500|3.923500||
B|CLS|20260108|10:15:09|S|7|288.390000||
B|CSIQ|20260108|10:15:09|S|12|20.040000||
B|CSIQ|20260108|10:15:09|S|150|20.049300||
B|HEI|20260108|10:15:09|S|2|356.900000||
B|INCY|20260108|10:15:09|S|5|107.530000||
B|KGRN|20260108|10:15:09|S|10|27.700000||
B|MU|20260108|10:15:09|S|1|330.270000||
B|ORCL|20260108|10:15:09|S|100|187.388700||
B|RKLB|20260108|10:15:09|S|400|85.560000||
B|URA|20260108|10:15:09|S|1|49.370000||
B|VEU|20260108|10:15:09|S|30|75.295000||
B|BABA|20260108|10:15:10|S|100|151.850000||
B|CIFR|20260108|10:15:10|S|43|16.120000||
B|CIFR|20260108|10:15:10|S|123|16.120000||
B|IPSC|20260108|10:15:10|S|100|1.840000||
B|KMPB|20260108|10:15:10|S|9|23.580000||
B|MSTU|20260108|10:15:10|S|100|9.220000||
B|NVDA|20260108|10:15:10|S|100|186.230000||
B|REFI|20260108|10:15:10|S|100|12.210000||
B|SMR|20260108|10:15:10|S|1|18.970000||
B|SMR|20260108|10:15:10|S|200|18.970000||
B|SMX|20260108|10:15:10|S|7|33.368200||
B|SOXL|20260108|10:15:10|S|5|49.339300||
B|SOXL|20260108|10:15:10|S|6|49.349300||
B|TSLA|20260108|10:15:10|S|54|432.850000||
B|ZTS|20260108|10:15:10|S|200|127.105000||
B|AMD|20260108|10:15:11|S|100|207.170000||
B|BABX|20260108|10:15:11|S|2|38.360000||
B|COHR|20260108|10:15:11|S|2|177.200000||
B|CRS|20260108|10:15:11|S|3|333.750000||
B|MSTR|20260108|10:15:11|S|1|160.740000||
B|NVDA|20260108|10:15:11|S|100|186.215000||
B|PBR/A|20260108|10:15:11|S|320|11.155000||
B|PLTR|20260108|10:15:11|S|3|181.167200||
B|PLTR|20260108|10:15:11|S|100|181.167000||
B|QQQ|20260108|10:15:11|S|1|620.344500||
B|TSLA|20260108|10:15:11|S|23|432.820000||
B|YINN|20260108|10:15:11|S|30|45.480000||
B|BNDX|20260108|10:15:12|S|133|48.495000||
B|BNDX|20260108|10:15:12|S|268|48.495000||
B|BNDX|20260108|10:15:12|S|412|48.495000||
B|GRAB|20260108|10:15:12|S|50|4.949200||
B|HSAI|20260108|10:15:12|S|37|27.010000||
B|MEGL|20260108|10:15:12|S|100|1.210000||
B|MSTY|20260108|10:15:12|S|5|30.320000||
B|NBIS|20260108|10:15:12|S|50|98.860000||
B|NBIS|20260108|10:15:12|S|50|98.860000||
B|NKE|20260108|10:15:12|S|16|63.745000||
B|ONDS|20260108|10:15:12|S|100|13.880000||
B|ORCL|20260108|10:15:12|S|15|187.427900||
B|PCG|20260108|10:15:12|S|100|15.600000||
B|PLTR|20260108|10:15:12|S|1|181.200000||
B|PLTR|20260108|10:15:12|S|30|181.165000||
B|PLTR|20260108|10:15:12|S|100|181.200000||
B|PLTR|20260108|10:15:12|S|200|181.200000||
B|PLTR|20260108|10:15:12|S|300|181.170000||
B|SOXL|20260108|10:15:12|S|2|49.329300||
B|VST|20260108|10:15:12|S|10|151.186300||
B|ACHR|20260108|10:15:13|S|50|8.795000||
B|AS|20260108|10:15:13|S|300|39.410000||
B|BABA|20260108|10:15:13|S|12|151.880000||
B|CRWG|20260108|10:15:13|S|30|3.100000||
B|CVNA|20260108|10:15:13|S|40|452.065000||
B|FUTU|20260108|10:15:13|S|11|178.185000||
B|QBTS|20260108|10:15:13|S|50|29.337400||
B|RCAT|20260108|10:15:13|S|100|11.776000||
B|SOXL|20260108|10:15:13|S|5|49.339300||
B|TQQQ|20260108|10:15:13|S|5|54.170000||
B|VRT|20260108|10:15:13|S|10|162.410000||
B|AMD|20260108|10:15:14|S|100|207.201900||
B|ARM|20260108|10:15:14|S|100|111.750000||
B|ARM|20260108|10:15:14|S|250|111.740000||
B|CRMD|20260108|10:15:14|S|10|8.200000||
B|DUOL|20260108|10:15:14|S|600|171.165000||
B|FIVE|20260108|10:15:14|S|9|201.640000||
B|NVDU|20260108|10:15:14|S|100|117.240000||
B|NVDU|20260108|10:15:14|S|100|117.274300||
B|OKLO|20260108|10:15:14|S|297|95.850000||
B|PPC|20260108|10:15:14|S|50|37.860000||
B|QQQ|20260108|10:15:14|S|1|620.374500||
B|SNDK|20260108|10:15:14|S|3|326.560000||
B|AIR|20260108|10:15:15|S|1|95.081000||
B|APLD|20260108|10:15:15|S|50|33.470000||
B|GOOGL|20260108|10:15:15|S|40|325.120000||
B|MU|20260108|10:15:15|S|13|330.120000||
B|OKLO|20260108|10:15:15|S|100|95.830000||
B|PLTR|20260108|10:15:15|S|100|181.335000||
B|RXRX|20260108|10:15:15|S|100|4.695000||
B|USD|20260108|10:15:15|S|100|53.940000||
B|XYL|20260108|10:15:15|S|2|140.720000||
B|ZTS|20260108|10:15:15|S|100|127.170000||
B|AMAT|20260108|10:15:16|S|12|282.359000||
B|AMAT|20260108|10:15:16|S|13|282.350000||
B|ARKG|20260108|10:15:16|S|25|31.314500||
B|DXYZ|20260108|10:15:16|S|50|27.187500||
B|GOOGL|20260108|10:15:16|S|4|325.070000||
B|GWH|20260108|10:15:16|S|400|1.885000||
B|LYFT|20260108|10:15:16|S|12|19.255000||
B|MBLY|20260108|10:15:16|S|100|11.367400||
B|MOB|20260108|10:15:16|S|100|7.697300||
B|MOB|20260108|10:15:16|S|100|7.697300||
B|MOB|20260108|10:15:16|S|100|7.697300||
B|MRK|20260108|10:15:16|S|3|111.300000||
B|NVDA|20260108|10:15:16|S|50|186.150700||
B|PLTR|20260108|10:15:16|S|115|181.335000||
B|PYPL|20260108|10:15:16|S|300|58.155000||
B|QQQI|20260108|10:15:16|S|10|54.230000||
B|RDW|20260108|10:15:16|S|50|10.157500||
B|SNDK|20260108|10:15:16|S|3|326.500000||
B|TQQQ|20260108|10:15:16|S|170|54.150000||
B|UNG|20260108|10:15:16|S|100|11.418800||
B|ASTX|20260108|10:15:17|S|138|57.700000||
B|NVDA|20260108|10:15:17|S|1|186.180000||
B|QBTS|20260108|10:15:17|S|341|29.360000||
B|QMCO|20260108|10:15:17|S|1|7.690000||
B|QQQ|20260108|10:15:17|S|1|620.259000||
B|SEIC|20260108|10:15:17|S|15|87.250000||
B|SOXL|20260108|10:15:17|S|139|49.277300||
B|TSLA|20260108|10:15:17|S|200|432.820000||
B|TSLA|20260108|10:15:17|S|347|432.700000||
B|TSLL|20260108|10:15:17|S|170|17.590000||
B|VKTX|20260108|10:15:17|S|300|31.970000||
B|VKTX|20260108|10:15:17|S|800|31.960000||
B|VRT|20260108|10:15:17|S|10|162.340000||
B|ZS|20260108|10:15:17|S|40|221.460000||
B|AMD|20260108|10:15:18|S|100|207.165000||
B|AVGO|20260108|10:15:18|S|15|334.430000||
B|MU|20260108|10:15:18|S|100|329.990000||
B|NVDA|20260108|10:15:18|S|5|186.185000||
B|NVDL|20260108|10:15:18|S|10|87.515000||
B|RKLB|20260108|10:15:18|S|100|85.500000||
B|TSLA|20260108|10:15:18|S|30|432.750000||
B|AMD|20260108|10:15:19|S|1|207.110000||
B|BE|20260108|10:15:19|S|50|122.865000||
B|BTG|20260108|10:15:19|S|3000|4.370000||
B|CTNM|20260108|10:15:19|S|2|8.790000||
B|GOOGL|20260108|10:15:19|S|49|325.170000||
B|HURA|20260108|10:15:19|S|200|0.749900||
B|LITE|20260108|10:15:19|S|15|349.715000||
B|NBIS|20260108|10:15:19|S|2|98.820000||
B|NVDA|20260108|10:15:19|S|10|186.185500||
B|OKLO|20260108|10:15:19|S|109|95.850000||
B|OKLO|20260108|10:15:19|S|312|95.880000||
B|ONDS|20260108|10:15:19|S|100|13.879300||
B|SMR|20260108|10:15:19|S|900|18.970000||
B|SYM|20260108|10:15:19|S|200|69.620000||
B|THFF|20260108|10:15:19|S|25|61.770000||
B|TSLA|20260108|10:15:19|S|15|432.730000||
B|TT|20260108|10:15:19|S|20|379.470000||
B|UAMY|20260108|10:15:19|S|200|7.815000||
B|APLD|20260108|10:15:20|S|40|33.440000||
B|CCI|20260108|10:15:20|S|15|85.651400||
B|DJT|20260108|10:15:20|S|26|13.830700||
B|DUOL|20260108|10:15:20|S|5|171.310000||
B|FUTU|20260108|10:15:20|S|11|178.185000||
B|ILPT|20260108|10:15:20|S|80|5.830000||
B|NVDA|20260108|10:15:20|S|156|186.185000||
B|QMCO|20260108|10:15:20|S|1|7.690000||
B|SNDK|20260108|10:15:20|S|20|326.990000||
B|TD|20260108|10:15:20|S|51|94.610000||
B|ACON|20260108|10:15:21|S|100|8.860000||
B|ACON|20260108|10:15:21|S|100|8.890000||
B|BE|20260108|10:15:21|S|30|122.940000||
B|DUOL|20260108|10:15:21|S|3|171.330000||
B|ELVN|20260108|10:15:21|S|100|23.516200||
B|LITE|20260108|10:15:21|S|3|349.715000||
B|NVDA|20260108|10:15:21|S|49|186.210000||
B|TQQQ|20260108|10:15:21|S|5|54.167500||
B|V|20260108|10:15:21|S|28|355.070000||
B|VST|20260108|10:15:21|S|1|151.130000||
B|ZS|20260108|10:15:21|S|120|221.460000||
B|ZS|20260108|10:15:21|S|120|221.460000||
B|CAT|20260108|10:15:22|S|4|597.530000||
B|CAT|20260108|10:15:22|S|11|597.539000||
B|DELL|20260108|10:15:22|S|25|116.206000||
B|DLX|20260108|10:15:22|S|53|22.720000||
B|GOOG|20260108|10:15:22|S|22|325.750000||
B|INTC|20260108|10:15:22|S|4|41.680700||
B|KYIV|20260108|10:15:22|S|300|12.240000||
B|NIO|20260108|10:15:22|S|212|4.705000||
B|NVDA|20260108|10:15:22|S|5|186.190000||
B|NVDA|20260108|10:15:22|S|10|186.200000||
B|NVDA|20260108|10:15:22|S|80|186.205000||
B|PPL|20260108|10:15:22|S|50|34.867300||
B|QBTS|20260108|10:15:22|S|100|29.400000||
B|RGTZ|20260108|10:15:22|S|200|15.870000||
B|RIVN|20260108|10:15:22|S|37|20.109300||
B|SLV|20260108|10:15:22|S|71|67.995000||
B|TSLA|20260108|10:15:22|S|5|432.750000||
B|TSM|20260108|10:15:22|S|2|319.850000||
B|AVGO|20260108|10:15:23|S|5|334.470000||
B|META|20260108|10:15:23|S|10|640.190000||
B|NBIS|20260108|10:15:23|S|30|98.930000||
B|OKLO|20260108|10:15:23|S|20|95.930000||
B|OKLO|20260108|10:15:23|S|91|95.950000||
B|RKLB|20260108|10:15:23|S|23|85.700000||
B|RKLB|20260108|10:15:23|S|47|85.700000||
B|SCHD|20260108|10:15:23|S|70|28.300000||
B|SERV|20260108|10:15:23|S|600|15.460000||
B|SERV|20260108|10:15:23|S|2000|15.450000||
B|SLV|20260108|10:15:23|S|100|67.992700||
B|VIST|20260108|10:15:23|S|4|44.710000||
B|VVX|20260108|10:15:23|S|6|61.470000||
B|ARM|20260108|10:15:24|S|1|111.800000||
B|HOOD|20260108|10:15:24|S|20|114.810000||
B|LMT|20260108|10:15:24|S|20|533.990000||
B|MU|20260108|10:15:24|S|5|329.800000||
B|OKLO|20260108|10:15:24|S|20|95.950000||
B|PG|20260108|10:15:24|S|1|140.075000||
B|QBTS|20260108|10:15:24|S|100|29.390000||
B|QBTS|20260108|10:15:24|S|166|29.400000||
B|SERV|20260108|10:15:24|S|600|15.470000||
B|SNDK|20260108|10:15:24|S|3|327.020000||
B|VKTX|20260108|10:15:24|S|20|32.005000||
B|VTI|20260108|10:15:24|S|5|340.179300||
B|AEHR|20260108|10:15:25|S|100|22.770000||
B|ARM|20260108|10:15:25|S|3|111.750000||
B|EWY|20260108|10:15:25|S|1|107.318800||
B|MSTR|20260108|10:15:25|S|1400|160.860000||
B|REFI|20260108|10:15:25|S|200|12.210000||
B|RGTI|20260108|10:15:25|S|1|25.452700||
B|TSLA|20260108|10:15:25|S|71|432.790000||
B|ZNTL|20260108|10:15:25|S|117|2.870000||
B|ADBE|20260108|10:15:26|S|40|341.025000||
B|ASTS|20260108|10:15:26|S|70|88.710000||
B|CLS|20260108|10:15:26|S|10|287.710000||
B|ELVN|20260108|10:15:26|S|50|23.512000||
B|ESTC|20260108|10:15:26|S|100|74.840000||
B|MBLY|20260108|10:15:26|S|500|11.370000||
B|MSTR|20260108|10:15:26|S|79|160.900500||
B|PBI|20260108|10:15:26|S|20|10.300700||
B|SAR|20260108|10:15:26|S|100|22.870000||
B|SERV|20260108|10:15:26|S|50|15.465000||
B|UMAC|20260108|10:15:26|S|100|15.460000||
B|AMZN|20260108|10:15:27|S|11|244.360000||
B|BE|20260108|10:15:27|S|10|122.270000||
B|BND|20260108|10:15:27|S|1|74.135000||
B|COHR|20260108|10:15:27|S|5|176.680000||
B|EUAD|20260108|10:15:27|E|50|47.390000||
B|FSLR|20260108|10:15:27|S|1|240.540000||
B|KHC|20260108|10:15:27|S|20|23.390700||
B|LRCX|20260108|10:15:27|S|10|197.480000||
B|MU|20260108|10:15:27|S|1|329.950000||
B|PLTR|20260108|10:15:27|S|18|181.229700||
B|PLTR|20260108|10:15:27|S|50|181.229700||
B|UUUU|20260108|10:15:27|S|500|19.340000||
B|WBD|20260108|10:15:27|S|8000|28.319900||
B|ABT|20260108|10:15:28|S|40|127.630000||
B|ACON|20260108|10:15:28|S|10|9.276000||
B|ARM|20260108|10:15:28|S|100|111.760000||
B|BABA|20260108|10:15:28|S|30|151.985000||
B|GILD|20260108|10:15:28|S|28|123.500000||
B|ORCL|20260108|10:15:28|S|3|187.230000||
B|PLTR|20260108|10:15:28|S|300|181.220000||
B|TECL|20260108|10:15:28|S|1|117.950000||
B|YPF|20260108|10:15:28|S|40|33.780000||
B|ZM|20260108|10:15:28|S|2|85.220000||
B|ZM|20260108|10:15:28|S|34|85.160000||
B|ZM|20260108|10:15:28|S|50|85.190000||
B|ZM|20260108|10:15:28|S|58|85.190000||
B|ZM|20260108|10:15:28|S|65|85.160000||
B|ACHR|20260108|10:15:29|S|100|8.830000||
B|ACON|20260108|10:15:29|S|22|9.160000||
B|APLD|20260108|10:15:29|S|214|33.380000||
B|BILI|20260108|10:15:29|S|100|28.625000||
B|CFLT|20260108|10:15:29|S|100|30.305000||
B|CFLT|20260108|10:15:29|S|1100|30.300000||
B|GOOG|20260108|10:15:29|S|10|325.660000||
B|IPSC|20260108|10:15:29|S|100|1.800000||
B|MP|20260108|10:15:29|S|31|63.840000||
B|MU|20260108|10:15:29|S|1|329.900000||
B|UNH|20260108|10:15:29|S|438|346.618300||
B|BE|20260108|10:15:30|S|30|122.390000||
B|BRZE|20260108|10:15:30|S|800|31.020000||
B|GLUE|20260108|10:15:30|S|200|25.500000||
B|LVRO|20260108|10:15:30|S|75|1.190000||
B|NVDA|20260108|10:15:30|S|300|186.165000||
B|ONDS|20260108|10:15:30|S|30|13.879300||
B|SNDK|20260108|10:15:30|S|3|326.470000||
B|SNDK|20260108|10:15:30|S|15|326.470000||
B|STLD|20260108|10:15:30|S|1|171.220000||
B|TSLL|20260108|10:15:30|S|100|17.615000||
B|AA|20260108|10:15:31|S|100|60.570000||
B|AMD|20260108|10:15:31|S|50|207.007500||
B|AMD|20260108|10:15:31|S|50|207.010000||
B|EXC|20260108|10:15:31|S|11|43.725000||
B|FIGR|20260108|10:15:31|S|300|57.734800||
B|FJET|20260108|10:15:31|S|100|11.945000||
B|GGAL|20260108|10:15:31|S|62|54.390000||
B|GGAL|20260108|10:15:31|S|124|54.390000||
B|GGAL|20260108|10:15:31|S|138|54.390000||
B|GGAL|20260108|10:15:31|S|221|54.400000||
B|GGAL|20260108|10:15:31|S|264|54.390000||
B|HOOD|20260108|10:15:31|S|200|114.790000||
B|LCID|20260108|10:15:31|S|3|11.190000||
B|RIVN|20260108|10:15:31|S|1600|20.119200||
B|SMH|20260108|10:15:31|S|10|378.730000||
B|TDG|20260108|10:15:31|S|4|1403.040000||
B|TQQQ|20260108|10:15:31|S|300|54.179500||
B|TUR|20260108|10:15:31|S|200|36.620000||
B|XLU|20260108|10:15:31|S|14|42.240000||
B|XNET|20260108|10:15:31|S|24|7.540000||
B|AAPL|20260108|10:15:32|S|75|256.790000||
B|APLD|20260108|10:15:32|S|30|33.340000||
B|APLD|20260108|10:15:32|S|290|33.325000||
B|B|20260108|10:15:32|S|100|46.625500||
B|EXC|20260108|10:15:32|S|11|43.725000||
B|FSOL|20260108|10:15:32|S|1|15.891000||
B|GE|20260108|10:15:32|S|5|325.220000||
B|MU|20260108|10:15:32|S|1|329.950000||
B|NVDA|20260108|10:15:32|S|100|186.155000||
B|PLTR|20260108|10:15:32|S|100|181.290000||
B|QMCO|20260108|10:15:32|S|1|7.690000||
B|SNDK|20260108|10:15:32|S|100|326.730000||
B|SOUN|20260108|10:15:32|S|30|10.766500||
B|SOXL|20260108|10:15:32|S|55|49.257300||
B|TSLA|20260108|10:15:32|S|14|432.940000||
B|UPST|20260108|10:15:32|S|41|50.130000||
B|WDC|20260108|10:15:32|S|100|190.195000||
B|WMT|20260108|10:15:32|S|100|112.250000||
B|ZSL|20260108|10:15:32|S|3800|4.560000||
B|BCO|20260108|10:15:33|S|100|121.400000||
B|CPNG|20260108|10:15:33|S|20|22.715000||
B|CPRT|20260108|10:15:33|S|23|38.867300||
B|ENB|20260108|10:15:33|S|13|45.445000||
B|ETHU|20260108|10:15:33|S|100|58.390000||
B|FNGU|20260108|10:15:33|S|1500|24.782500||
B|MBLY|20260108|10:15:33|S|10|11.375000||
B|MRVL|20260108|10:15:33|S|40|84.180000||
B|SLV|20260108|10:15:33|S|100|67.962700||
B|AMD|20260108|10:15:34|S|450|207.040000||
B|BE|20260108|10:15:34|S|1|122.471500||
B|GGAL|20260108|10:15:34|S|180|54.350000||
B|META|20260108|10:15:34|S|1|640.320000||
B|MSTR|20260108|10:15:34|S|30|161.060000||
B|MSTZ|20260108|10:15:34|S|150|14.988200||
B|MTEN|20260108|10:15:34|S|10|1.510000||
B|MTEN|20260108|10:15:34|S|10|1.510000||
B|NVDL|20260108|10:15:34|S|100|87.475000||
B|ORCL|20260108|10:15:34|S|25|187.270000||
B|PVH|20260108|10:15:34|S|16|67.670000||
B|TQQQ|20260108|10:15:34|S|130|54.179300||
B|ALTG|20260108|10:15:35|S|1|5.640000||
B|ALTG|20260108|10:15:35|S|16|5.648500||
B|AVGO|20260108|10:15:35|S|3|334.100000||
B|BBY|20260108|10:15:35|S|24|71.695000||
B|BBY|20260108|10:15:35|S|100|71.730000||
B|BKSY|20260108|10:15:35|S|100|24.980000||
B|C|20260108|10:15:35|S|24|121.841800||
B|CJMB|20260108|10:15:35|S|5|1.140000||
B|COPP|20260108|10:15:35|S|100|36.120000||
B|GGAL|20260108|10:15:35|S|120|54.350000||
B|INTC|20260108|10:15:35|S|190|41.676700||
B|META|20260108|10:15:35|S|8|640.320000||
B|RIVN|20260108|10:15:35|S|27|20.168000||
B|SVIX|20260108|10:15:35|S|50|24.470700||
B|SVIX|20260108|10:15:35|S|100|24.475000||
B|TSLA|20260108|10:15:35|S|120|432.674000||
B|UNH|20260108|10:15:35|S|25|346.540000||
B|VOO|20260108|10:15:35|S|10|634.250000||
B|ZM|20260108|10:15:35|S|2|85.190000||
B|AMBA|20260108|10:15:36|S|274|68.941000||
B|ARM|20260108|10:15:36|S|5|111.750000||
B|BABA|20260108|10:15:36|S|20|152.060000||
B|BBAI|20260108|10:15:36|S|400|6.155000||
B|BE|20260108|10:15:36|S|30|122.420000||
B|CRML|20260108|10:15:36|S|100|14.280000||
B|CRWV|20260108|10:15:36|S|2|76.927800||
B|EVR|20260108|10:15:36|S|1|371.695500||
B|HIMS|20260108|10:15:36|S|2|34.360000||
B|INTC|20260108|10:15:36|S|2|41.679600||
B|IREN|20260108|10:15:36|S|400|44.960000||
B|MSI|20260108|10:15:36|S|7|384.700000||
B|MULL|20260108|10:15:36|S|30|117.510000||
B|ONDS|20260108|10:15:36|S|10|13.870000||
B|RXRX|20260108|10:15:36|S|4|4.709900||
B|SNDK|20260108|10:15:36|S|100|326.610000||
B|TSLA|20260108|10:15:36|S|50|432.700000||
B|ABVX|20260108|10:15:37|S|20|113.840000||
B|APLD|20260108|10:15:37|S|34|33.250000||
B|APLD|20260108|10:15:37|S|44|33.250000||
B|BMNR|20260108|10:15:37|S|100|29.595000||
B|GGAL|20260108|10:15:37|S|54|54.350000||
B|GOOG|20260108|10:15:37|S|20|325.658300||
B|HELE|20260108|10:15:37|S|49|18.320000||
B|HL|20260108|10:15:37|S|50|20.706600||
B|HXL|20260108|10:15:37|S|30|80.180000||
B|MTEN|20260108|10:15:37|S|1|1.500000||
B|MU|20260108|10:15:37|S|1|329.950000||
B|NDAQ|20260108|10:15:37|S|10|99.870000||
B|ONDS|20260108|10:15:37|S|1000|13.879300||
B|SMH|20260108|10:15:37|S|1|378.700000||
B|SMR|20260108|10:15:37|S|1400|19.000000||
B|Z|20260108|10:15:37|S|20|67.287700||
B|AMD|20260108|10:15:38|S|20|207.000000||
B|ARM|20260108|10:15:38|S|1|111.750000||
B|AVAV|20260108|10:15:38|S|80|351.360000||
B|IBKR|20260108|10:15:38|S|100|70.615000||
B|NEUP|20260108|10:15:38|S|300|4.080000||
B|NIO|20260108|10:15:38|S|2|4.700000||
B|NVDA|20260108|10:15:38|S|50|186.035000||
B|NVDA|20260108|10:15:38|S|100|186.030700||
B|PANW|20260108|10:15:38|S|3|190.806000||
B|PLTR|20260108|10:15:38|S|50|181.253400||
B|TSLA|20260108|10:15:38|S|100|432.710000||
B|VST|20260108|10:15:38|S|1|151.000000||
B|XYZ|20260108|10:15:38|S|40|70.135000||
B|ACON|20260108|10:15:39|S|100|9.200000||
B|ALNY|20260108|10:15:39|S|20|421.305000||
B|ASTS|20260108|10:15:39|S|100|89.000000||
B|ASTS|20260108|10:15:39|S|100|89.010000||
B|DELL|20260108|10:15:39|S|25|116.217500||
B|FJET|20260108|10:15:39|S|1|11.940000||
B|FJET|20260108|10:15:39|S|200|11.940000||
B|OPEN|20260108|10:15:39|S|300|6.475000||
B|RSI|20260108|10:15:39|S|20|18.935000||
B|SNDK|20260108|10:15:39|S|15|326.450000||
B|SNDK|20260108|10:15:39|S|15|326.500000||
B|VSAT|20260108|10:15:39|S|400|40.320000||
B|AAOI|20260108|10:15:40|S|50|33.280000||
B|APTV|20260108|10:15:40|S|42|85.531000||
B|BABA|20260108|10:15:40|S|10|152.090000||
B|COMM|20260108|10:15:40|S|20|17.275000||
B|CVNA|20260108|10:15:40|S|120|452.335000||
B|EBAY|20260108|10:15:40|S|77|90.818000||
B|GIS|20260108|10:15:40|S|25|43.634500||
B|GTM|20260108|10:15:40|S|9|10.369000||
B|O|20260108|10:15:40|S|5|58.067000||
B|RBLX|20260108|10:15:40|S|52|73.260000||
B|RKLX|20260108|10:15:40|S|150|58.926000||
B|SMR|20260108|10:15:40|S|1|18.990000||
B|ACHR|20260108|10:15:41|S|50|8.815000||
B|ACON|20260108|10:15:41|S|50|8.980000||
B|AVGO|20260108|10:15:41|S|1|334.110000||
B|CBOE|20260108|10:15:41|S|8|259.040000||
B|GOOGL|20260108|10:15:41|S|50|324.960000||
B|INCY|20260108|10:15:41|S|10|107.540000||
B|IWM|20260108|10:15:41|S|100|257.435000||
B|LRCX|20260108|10:15:41|S|13|197.480000||
B|MU|20260108|10:15:41|S|100|330.056100||
B|PDD|20260108|10:15:41|S|106|120.978500||
B|PLTR|20260108|10:15:41|S|100|181.180000||
B|SLV|20260108|10:15:41|S|100|68.002700||
B|SVIX|20260108|10:15:41|S|100|24.470700||
B|TQQQ|20260108|10:15:41|S|100|54.149300||
B|TSLA|20260108|10:15:41|S|5|432.640000||
B|VRNS|20260108|10:15:41|S|58|34.720000||
B|AA|20260108|10:15:42|S|500|60.540000||
B|AGQ|20260108|10:15:42|S|50|173.244900||
B|AS|20260108|10:15:42|S|326|39.430000||
B|CRCL|20260108|10:15:42|S|100|80.337600||
B|EPHE|20260108|10:15:42|S|100|26.100000||
B|FOUR|20260108|10:15:42|S|1|65.442000||
B|GGAL|20260108|10:15:42|S|40|54.350000||
B|GGAL|20260108|10:15:42|S|100|54.350000||
B|GOOG|20260108|10:15:42|S|19|325.500000||
B|HMY|20260108|10:15:42|S|10|20.377100||
B|INTC|20260108|10:15:42|S|100|41.675000||
B|AAPL|20260108|10:15:43|S|10|256.714000||
B|AIR|20260108|10:15:43|S|20|95.190000||
B|ARM|20260108|10:15:43|S|5|111.760000||
B|FJET|20260108|10:15:43|S|100|11.970000||
B|LGCB|20260108|10:15:43|S|400|1.885000||
B|RIO|20260108|10:15:43|S|200|83.785000||
B|SMX|20260108|10:15:43|S|100|33.070000||
B|TZA|20260108|10:15:43|S|630|6.575000||
B|ACON|20260108|10:15:44|S|50|9.040000||
B|ACON|20260108|10:15:44|S|200|9.040000||
B|APLD|20260108|10:15:44|S|39|33.235000||
B|DEO|20260108|10:15:44|S|17|86.945000||
B|ELVN|20260108|10:15:44|S|91|23.270000||
B|GOOG|20260108|10:15:44|S|1|325.480000||
B|META|20260108|10:15:44|S|18|640.180000||
B|ONDS|20260108|10:15:44|S|100|13.880000||
B|SLV|20260108|10:15:44|S|100|67.982700||
B|SPY|20260108|10:15:44|S|100|689.740000||
B|AAPU|20260108|10:15:45|S|1|29.899000||
B|ABVX|20260108|10:15:45|S|40|113.761000||
B|ABVX|20260108|10:15:45|S|100|113.740000||
B|AVGO|20260108|10:15:45|S|32|334.100000||
B|BHP|20260108|10:15:45|S|8|62.809700||
B|FIG|20260108|10:15:45|S|50|36.460000||
B|FN|20260108|10:15:45|S|2|444.145000||
B|NVDA|20260108|10:15:45|S|1|185.990000||
B|RKLB|20260108|10:15:45|S|25|85.770000||
B|STX|20260108|10:15:45|S|3|295.510000||
B|APLD|20260108|10:15:46|S|64|33.280000||
B|BABA|20260108|10:15:46|S|100|152.250000||
B|PSLV|20260108|10:15:46|S|25|24.865000||
B|SFL|20260108|10:15:46|S|100|8.200000||
B|SMH|20260108|10:15:46|S|20|378.649500||
B|SPYG|20260108|10:15:46|S|50|107.315000||
B|AMD|20260108|10:15:47|S|2|207.000000||
B|DUK|20260108|10:15:47|S|4|118.390000||
B|FLY|20260108|10:15:47|S|94|28.568800||
B|GGLL|20260108|10:15:47|S|15|104.227500||
B|GGLL|20260108|10:15:47|S|15|104.230000||
B|GM|20260108|10:15:47|S|100|83.760000||
B|IPSC|20260108|10:15:47|S|1300|1.810000||
B|MTEN|20260108|10:15:47|S|300|1.470000||
B|RR|20260108|10:15:47|S|14|3.560000||
B|SOXL|20260108|10:15:47|S|25|49.279300||
B|TDW|20260108|10:15:47|S|1|54.746000||
B|BABA|20260108|10:15:48|S|40|152.215000||
B|BILI|20260108|10:15:48|S|20|28.650000||
B|GFL|20260108|10:15:48|S|68|42.200000||
B|GGAL|20260108|10:15:48|S|20|54.350000||
B|INFY|20260108|10:15:48|S|50|18.007300||
B|MSTU|20260108|10:15:48|S|300|9.265000||
B|NUGT|20260108|10:15:48|S|9|201.790000||
B|POWW|20260108|10:15:48|S|100|1.850000||
B|RKLB|20260108|10:15:48|S|254|85.800000||
B|RR|20260108|10:15:48|S|1000|3.559300||
B|VIGI|20260108|10:15:48|S|200|92.610000||
B|VRT|20260108|10:15:48|S|30|162.070000||
B|AIRJ|20260108|10:15:49|S|10|4.160000||
B|BW|20260108|10:15:49|S|100|7.230000||
B|CAT|20260108|10:15:49|S|2|597.750000||
B|CIFR|20260108|10:15:49|S|500|16.070000||
B|JAAA|20260108|10:15:49|S|2117|50.625600||
B|NVD|20260108|10:15:49|S|395|7.197500||
B|ORCL|20260108|10:15:49|S|14|187.180000||
B|OTIS|20260108|10:15:49|S|32|89.980000||
B|PCG|20260108|10:15:49|S|100|15.620000||
B|SILJ|20260108|10:15:49|S|5|29.226500||
B|SLV|20260108|10:15:49|S|100|68.002700||
B|UVXY|20260108|10:15:49|S|100|35.200000||
B|ACON|20260108|10:15:50|S|81|8.550000||
B|ACON|20260108|10:15:50|S|100|8.550000||
B|ACON|20260108|10:15:50|S|200|8.510000||
B|ALM|20260108|10:15:50|S|100|9.500000||
B|AMD|20260108|10:15:50|S|100|206.986600||
B|ANIP|20260108|10:15:50|S|1|79.955000||
B|APO|20260108|10:15:50|S|100|146.570000||
B|APO|20260108|10:15:50|S|200|146.530000||
B|ARM|20260108|10:15:50|S|2|111.750000||
B|INTC|20260108|10:15:50|S|5|41.685000||
B|KWEB|20260108|10:15:50|S|929|35.740000||
B|MRVL|20260108|10:15:50|S|150|84.160000||
B|PACB|20260108|10:15:50|S|200|2.035000||
B|PLTR|20260108|10:15:50|S|50|181.167900||
B|SNDK|20260108|10:15:50|S|133|325.800000||
B|ZIM|20260108|10:15:50|S|10|22.430000||
B|BMNU|20260108|10:15:51|E|8|5.436000||
B|IBIT|20260108|10:15:51|S|100|51.205000||
B|MU|20260108|10:15:51|S|100|330.050000||
B|NVDA|20260108|10:15:51|S|10|185.952700||
B|OSS|20260108|10:15:51|S|36|9.028000||
B|PLTR|20260108|10:15:51|S|100|181.150000||
B|QQQ|20260108|10:15:51|S|100|620.355000||
B|SOUN|20260108|10:15:51|S|532|10.765000||
B|USAR|20260108|10:15:51|S|59|16.810000||
B|BE|20260108|10:15:52|S|10|122.393300||
B|COST|20260108|10:15:52|S|11|921.351000||
B|CSIQ|20260108|10:15:52|S|101|20.140000||
B|FJET|20260108|10:15:52|S|1|11.980000||
B|NVDA|20260108|10:15:52|S|200|185.955000||
B|NVO|20260108|10:15:52|S|50|57.489300||
B|ATEC|20260108|10:15:53|S|285|23.100000||
B|INTC|20260108|10:15:53|S|800|41.675000||
B|JMIA|20260108|10:15:53|S|100|14.441200||
B|META|20260108|10:15:53|S|1|640.359000||
B|META|20260108|10:15:53|S|4|640.540000||
B|ONDS|20260108|10:15:53|S|100|13.869300||
B|ONDS|20260108|10:15:53|S|300|13.869300||
B|QID|20260108|10:15:53|S|100|19.827300||
B|TQQQ|20260108|10:15:53|S|100|54.159300||
B|TSLA|20260108|10:15:53|S|10|432.830000||
B|ZIM|20260108|10:15:53|S|100|22.410000||
B|BABA|20260108|10:15:54|S|100|152.240000||
B|FANG|20260108|10:15:54|S|20|143.920000||
B|GM|20260108|10:15:54|S|100|83.770000||
B|GOOGL|20260108|10:15:54|S|3|325.115000||
B|JMIA|20260108|10:15:54|S|66|14.470000||
B|M|20260108|10:15:54|S|36|23.300000||
B|MU|20260108|10:15:54|S|10|330.120000||
B|NVDA|20260108|10:15:54|S|10|185.982700||
B|POWL|20260108|10:15:54|S|1|355.882000||
B|SCHD|20260108|10:15:54|S|10|28.320000||
B|STM|20260108|10:15:54|S|100|28.030000||
B|VRT|20260108|10:15:54|S|40|161.980000||
B|AFRM|20260108|10:15:55|S|20|81.070000||
B|EOSE|20260108|10:15:55|S|100|14.295000||
B|IAU|20260108|10:15:55|S|1|83.739300||
B|IBKR|20260108|10:15:55|S|10|70.630000||
B|JMIA|20260108|10:15:55|S|927|14.468900||
B|MARA|20260108|10:15:55|S|200|10.205000||
B|MLI|20260108|10:15:55|S|3|120.780000||
B|NKE|20260108|10:15:55|S|5|63.870000||
B|RACE|20260108|10:15:55|S|16|370.931100||
B|SOPA|20260108|10:15:55|S|10|2.740000||
B|ARM|20260108|10:15:56|S|1|111.770000||
B|ASTS|20260108|10:15:56|S|60|89.180000||
B|DGP|20260108|10:15:56|S|60|170.950000||
B|FRO|20260108|10:15:56|S|300|23.700000||
B|NVO|20260108|10:15:56|S|10|57.479300||
B|NVO|20260108|10:15:56|S|100|57.479300||
B|ONDS|20260108|10:15:56|S|100|13.880000||
B|SOXL|20260108|10:15:56|S|2|49.269300||
B|ABRpE|20260108|10:15:57|S|50|17.440000||
B|AMD|20260108|10:15:57|S|1|207.010000||
B|AMD|20260108|10:15:57|S|3|207.016800||
B|CSIQ|20260108|10:15:57|S|7|20.180000||
B|CSIQ|20260108|10:15:57|S|217|20.190000||
B|HIND|20260108|10:15:57|S|1|3.360000||
B|KO|20260108|10:15:57|S|40|68.740000||
B|MBLY|20260108|10:15:57|S|50|11.345000||
B|PLTR|20260108|10:15:57|S|25|181.127900||
B|QCOM|20260108|10:15:57|S|936|178.870000||
B|RZLV|20260108|10:15:57|S|1000|3.289300||
B|SFL|20260108|10:15:57|S|100|8.200000||
B|SMR|20260108|10:15:57|S|150|19.020000||
B|SOXL|20260108|10:15:57|S|600|49.295000||
B|TENB|20260108|10:15:57|S|111|23.180000||
B|TSLA|20260108|10:15:57|S|40|432.950000||
B|TSLA|20260108|10:15:57|S|200|432.959900||
B|ZM|20260108|10:15:57|S|2|85.215000||
B|AMD|20260108|10:15:58|S|100|207.070000||
B|AVL|20260108|10:15:58|S|20|40.940000||
B|CRWV|20260108|10:15:58|S|20|76.725000||
B|FATE|20260108|10:15:58|S|10|1.070000||
B|NU|20260108|10:15:58|S|1|17.505000||
B|NVDA|20260108|10:15:58|S|10|186.052700||
B|PATH|20260108|10:15:58|S|50|17.005000||
B|SMPL|20260108|10:15:58|S|40|21.010000||
B|VWAV|20260108|10:15:58|S|26|12.595800||
B|ZM|20260108|10:15:58|S|3|85.160000||
B|AVTR|20260108|10:15:59|S|100|12.040000||
B|BABA|20260108|10:15:59|S|20|152.245000||
B|BP|20260108|10:15:59|S|1|33.595000||
B|IEMG|20260108|10:15:59|S|5|69.685000||
B|INTC|20260108|10:15:59|S|35|41.699600||
B|INTC|20260108|10:15:59|S|700|41.690000||
B|NFLX|20260108|10:15:59|S|110|90.499300||
B|NVDA|20260108|10:15:59|S|1|186.060000||
B|WYFI|20260108|10:15:59|S|13|16.610000||
B|BX|20260108|10:16:00|S|100|153.760000||
B|BX|20260108|10:16:00|S|100|153.800000||
B|GOOW|20260108|10:16:00|S|100|73.570000||
B|ONDS|20260108|10:16:00|S|100|13.869300||
B|PBR|20260108|10:16:00|S|100|11.650000||
B|PEP|20260108|10:16:00|S|5|138.575000||
B|SOXL|20260108|10:16:00|S|200|49.320000||
B|SPXL|20260108|10:16:00|S|100|227.848600||
B|STZ|20260108|10:16:00|S|50|150.530000||
B|AGQ|20260108|10:16:01|S|20|173.320000||
B|AMD|20260108|10:16:01|S|100|207.080000||
B|AMD|20260108|10:16:01|S|197|207.090000||
B|CEG|20260108|10:16:01|S|32|328.251000||
B|FVRR|20260108|10:16:01|S|15|19.220000||
B|ITA|20260108|10:16:01|S|100|233.633000||
B|MBLY|20260108|10:16:01|S|40|11.347400||
B|META|20260108|10:16:01|S|1|640.630000||
B|NVDA|20260108|10:16:01|S|1|186.070000||
B|ONDS|20260108|10:16:01|S|50|13.867300||
B|RGTI|20260108|10:16:01|S|1|25.472700||
B|RKLB|20260108|10:16:01|S|100|85.970000||
B|SLV|20260108|10:16:01|S|3|68.035000||
B|SOXL|20260108|10:16:01|S|33|49.330000||
B|AMD|20260108|10:16:02|S|100|207.090000||
B|CRDO|20260108|10:16:02|S|5|137.730000||
B|DAL|20260108|10:16:02|S|100|71.830000||
B|DAL|20260108|10:16:02|S|100|71.850000||
B|RKLB|20260108|10:16:02|S|200|85.970000||
B|RTX|20260108|10:16:02|S|10|193.300000||
B|TTD|20260108|10:16:02|S|7|37.970000||
B|UFO|20260108|10:16:02|S|1|43.390000||
B|AG|20260108|10:16:03|S|300|17.729300||
B|AMPX|20260108|10:16:03|S|110|9.325000||
B|ASTS|20260108|10:16:03|S|200|89.483100||
B|AVGO|20260108|10:16:03|S|20|334.010000||
B|BA|20260108|10:16:03|S|2|231.030500||
B|BABA|20260108|10:16:03|S|100|152.280000||
B|FIGR|20260108|10:16:03|S|10|57.975000||
B|INTC|20260108|10:16:03|S|100|41.740000||
B|KC|20260108|10:16:03|S|40|10.690000||
B|MSTR|20260108|10:16:03|S|137|160.990000||
B|MU|20260108|10:16:03|S|1|330.280000||
B|NFLX|20260108|10:16:03|S|200|90.507600||
B|NVDA|20260108|10:16:03|S|10|186.082700||
B|PLTR|20260108|10:16:03|S|100|181.220000||
B|QBTS|20260108|10:16:03|S|340|29.445000||
B|QCOM|20260108|10:16:03|S|19|179.045000||
B|QQQ|20260108|10:16:03|S|26|620.779300||
B|RKLB|20260108|10:16:03|S|100|86.000000||
B|SOXL|20260108|10:16:03|S|80|49.428000||
B|TLT|20260108|10:16:03|S|3600|87.350000||
B|UMAC|20260108|10:16:03|S|200|15.498000||
B|UNH|20260108|10:16:03|S|1|346.510000||
B|UNH|20260108|10:16:03|S|3|346.510000||
B|UVIX|20260108|10:16:03|S|20|5.550000||
B|ASTS|20260108|10:16:04|S|100|89.473300||
B|CLS|20260108|10:16:04|S|4|286.660000||
B|GOOG|20260108|10:16:04|S|100|325.790000||
B|IAUI|20260108|10:16:04|S|200|57.360000||
B|LTBR|20260108|10:16:04|S|80|16.005000||
B|QQQ|20260108|10:16:04|S|50|620.700000||
B|QQQI|20260108|10:16:04|S|5|54.255000||
B|RKLB|20260108|10:16:04|S|20|85.895000||
B|RKLB|20260108|10:16:04|S|50|85.995000||
B|RKLB|20260108|10:16:04|S|50|85.995000||
B|SMCI|20260108|10:16:04|S|1|29.446700||
B|SPY|20260108|10:16:04|S|53|689.878700||
B|TQQQ|20260108|10:16:04|S|5|54.269300||
B|TQQQ|20260108|10:16:04|S|300|54.267500||
B|ASTS|20260108|10:16:05|S|50|89.210000||
B|BABA|20260108|10:16:05|S|110|152.310000||
B|BMNU|20260108|10:16:05|S|40|5.430000||
B|FJET|20260108|10:16:05|S|28|12.060000||
B|IAUI|20260108|10:16:05|S|200|57.360000||
B|IREN|20260108|10:16:05|S|50|44.780000||
B|IWM|20260108|10:16:05|S|10|257.430000||
B|MDT|20260108|10:16:05|S|38|99.886000||
B|NEE|20260108|10:16:05|S|100|79.650000||
B|NFLX|20260108|10:16:05|S|24|90.547500||
B|PL|20260108|10:16:05|S|10|22.887900||
B|QBTS|20260108|10:16:05|S|50|29.215000||
B|RGTI|20260108|10:16:05|S|400|25.300700||
B|RKLB|20260108|10:16:05|S|100|85.450000||
B|SMR|20260108|10:16:05|S|1|18.980000||
B|SMR|20260108|10:16:05|S|2|18.930000||
B|SMR|20260108|10:16:05|S|3|19.000000||
B|SMR|20260108|10:16:05|S|5|18.960000||
B|SMR|20260108|10:16:05|S|20|18.980000||
B|AMZN|20260108|10:16:06|S|42|244.690000||
B|AMZN|20260108|10:16:06|S|43|244.690000||
B|APLD|20260108|10:16:06|S|100|32.860000||
B|BABA|20260108|10:16:06|S|100|152.250000||
B|BBAI|20260108|10:16:06|S|1|6.157500||
B|BBY|20260108|10:16:06|S|63|71.770000||
B|BIDU|20260108|10:16:06|S|15|143.490000||
B|CRCL|20260108|10:16:06|S|5|80.390000||
B|DASH|20260108|10:16:06|S|75|225.550000||
B|RIOT|20260108|10:16:06|S|357|15.005000||
B|RIOT|20260108|10:16:06|S|600|15.012900||
B|SQQQ|20260108|10:16:06|S|100|66.555000||
B|TMO|20260108|10:16:06|S|1|620.510000||
B|TSLA|20260108|10:16:06|S|600|432.960000||
B|TSLA|20260108|10:16:06|S|800|432.890000||
B|VEU|20260108|10:16:06|S|20|75.310000||
B|VRT|20260108|10:16:06|S|10|161.926300||
B|ABT|20260108|10:16:07|S|4|127.585500||
B|AVGO|20260108|10:16:07|S|20|333.980000||
B|CMG|20260108|10:16:07|S|3|39.099300||
B|FAST|20260108|10:16:07|S|21|41.310000||
B|GDX|20260108|10:16:07|S|20|89.965000||
B|LLY|20260108|10:16:07|S|11|1112.950000||
B|LLY|20260108|10:16:07|S|11|1112.950000||
B|MU|20260108|10:16:07|S|3|330.120000||
B|NFLX|20260108|10:16:07|S|6|90.579300||
B|NVDA|20260108|10:16:07|S|50|186.105000||
B|NVO|20260108|10:16:07|S|26|57.479000||
B|PLTR|20260108|10:16:07|S|100|181.255000||
B|GBR|20260108|10:16:08|S|500|0.788400||
B|GLD|20260108|10:16:08|S|1|408.789000||
B|MRK|20260108|10:16:08|S|34|111.446000||
B|RGTI|20260108|10:16:08|S|100|25.340000||
B|TQQQ|20260108|10:16:08|S|11|54.247500||
B|TYL|20260108|10:16:08|S|3|457.085000||
B|XYZ|20260108|10:16:08|S|1|70.210000||
B|AMZN|20260108|10:16:09|S|16|244.760000||
B|BABA|20260108|10:16:09|S|1|152.160000||
B|CRSP|20260108|10:16:09|S|100|56.840000||
B|EEM|20260108|10:16:09|S|121|56.820000||
B|OKLL|20260108|10:16:09|S|489|28.980000||
B|OKLO|20260108|10:16:09|S|10|95.920000||
B|TQQQ|20260108|10:16:09|S|20|54.255000||
B|TTMI|20260108|10:16:09|S|200|68.010000||
B|UNH|20260108|10:16:09|S|100|346.770000||
B|ZTS|20260108|10:16:09|S|10|127.373700||
B|ACN|20260108|10:16:10|S|100|281.400000||
B|AMZN|20260108|10:16:10|S|2|244.760000||
B|BABA|20260108|10:16:10|S|30|152.140000||
B|BE|20260108|10:16:10|S|6|122.070000||
B|FJET|20260108|10:16:10|S|100|12.030000||
B|MP|20260108|10:16:10|S|100|63.670000||
B|NVDA|20260108|10:16:10|S|100|186.135000||
B|OKLO|20260108|10:16:10|S|101|95.910000||
B|PALL|20260108|10:16:10|S|1|158.121000||
B|QUBT|20260108|10:16:10|S|100|11.805000||
B|AA|20260108|10:16:11|S|12|60.538300||
B|AA|20260108|10:16:11|S|13|60.540000||
B|ACON|20260108|10:16:11|S|100|8.653000||
B|AMD|20260108|10:16:11|S|1|207.070000||
B|APLD|20260108|10:16:11|S|100|33.040000||
B|CHTR|20260108|10:16:11|S|400|208.470000||
B|FJET|20260108|10:16:11|S|100|12.030000||
B|GLD|20260108|10:16:11|S|1|408.829000||
B|LMT|20260108|10:16:11|S|7|533.990000||
B|MSFT|20260108|10:16:11|S|10|478.680000||
B|NBIS|20260108|10:16:11|S|1|98.580000||
B|ORCL|20260108|10:16:11|S|3|187.340000||
B|RGTI|20260108|10:16:11|S|600|25.377800||
B|TQQQ|20260108|10:16:11|S|25|54.257500||
B|YINN|20260108|10:16:11|S|300|45.620000||
B|APLD|20260108|10:16:12|S|200|33.030000||
B|ASML|20260108|10:16:12|S|4|1196.368000||
B|AVGO|20260108|10:16:12|S|50|334.060000||
B|ETHU|20260108|10:16:12|S|2|58.400000||
B|FLY|20260108|10:16:12|S|300|28.674800||
B|HYMC|20260108|10:16:12|S|20|28.260000||
B|ISSC|20260108|10:16:12|S|15|19.610000||
B|MSTZ|20260108|10:16:12|S|100|15.009300||
B|NVDA|20260108|10:16:12|S|100|186.065000||
B|ORCL|20260108|10:16:12|S|1|187.340000||
B|OUST|20260108|10:16:12|S|150|26.225000||
B|RCAT|20260108|10:16:12|S|600|11.835000||
B|CCC|20260108|10:16:13|S|78|8.360000||
B|HUN|20260108|10:16:13|S|1500|11.046000||
B|IBN|20260108|10:16:13|S|2|31.667300||
B|ICE|20260108|10:16:13|S|14|163.420000||
B|MARA|20260108|10:16:13|S|100|10.195000||
B|MP|20260108|10:16:13|S|16|63.770000||
B|MP|20260108|10:16:13|S|100|63.760000||
B|MP|20260108|10:16:13|S|184|63.720000||
B|NVDA|20260108|10:16:13|S|10|186.072700||
B|OKLO|20260108|10:16:13|S|100|95.960000||
B|RBRK|20260108|10:16:13|S|10|72.850000||
B|RDDT|20260108|10:16:13|S|30|252.190000||
B|RKLB|20260108|10:16:13|S|1|85.590000||
B|RKLX|20260108|10:16:13|S|95|58.840000||
B|XLE|20260108|10:16:13|S|100|45.755000||
B|AGG|20260108|10:16:14|S|95|99.956500||
B|BILI|20260108|10:16:14|S|100|28.580000||
B|GHRS|20260108|10:16:14|S|100|17.000000||
B|GOOG|20260108|10:16:14|S|74|325.850000||
B|SNDK|20260108|10:16:14|S|4|325.660000||
B|SOFI|20260108|10:16:14|S|50|26.802700||
B|STZ|20260108|10:16:14|S|50|150.260000||
B|TER|20260108|10:16:14|S|100|215.070000||
B|AVGO|20260108|10:16:15|S|14|333.920000||
B|BIDU|20260108|10:16:15|S|90|143.636200||
B|EWC|20260108|10:16:15|S|30|54.110700||
B|INOD|20260108|10:16:15|S|10|64.510000||
B|INTC|20260108|10:16:15|S|500|41.770000||
B|MU|20260108|10:16:15|S|6|329.840000||
B|PATH|20260108|10:16:15|S|59|16.995000||
B|PLTR|20260108|10:16:15|S|50|181.270000||
B|PLTR|20260108|10:16:15|S|50|181.270000||
B|PLTR|20260108|10:16:15|S|100|181.270000||
B|RKLB|20260108|10:16:15|S|100|85.520000||
B|ACN|20260108|10:16:16|S|129|281.289000||
B|ALGM|20260108|10:16:16|S|1|30.180000||
B|AVGO|20260108|10:16:16|S|29|334.020000||
B|GOOGL|20260108|10:16:16|S|9|325.320000||
B|HSY|20260108|10:16:16|S|3|184.970000||
B|IRE|20260108|10:16:16|S|100|8.060000||
B|LITE|20260108|10:16:16|S|50|348.860000||
B|MBLY|20260108|10:16:16|S|100|11.365000||
B|MP|20260108|10:16:16|S|100|63.770000||
B|RDDT|20260108|10:16:16|S|38|252.050000||
B|SMR|20260108|10:16:16|S|20|18.969800||
B|BX|20260108|10:16:17|S|2|153.850000||
B|FIG|20260108|10:16:17|S|1|36.490000||
B|HUYA|20260108|10:16:17|S|700|3.795000||
B|HUYA|20260108|10:16:17|S|1958|3.799400||
B|NVDA|20260108|10:16:17|S|100|186.035000||
B|SMPL|20260108|10:16:17|S|20|21.010000||
B|SMR|20260108|10:16:17|S|22|18.970000||
B|SNDK|20260108|10:16:17|S|10|325.690000||
B|TDS|20260108|10:16:17|S|40|43.320000||
B|AMD|20260108|10:16:18|S|100|206.920000||
B|CHYM|20260108|10:16:18|S|20|27.140000||
B|DB|20260108|10:16:18|S|1|38.710000||
B|GOOGL|20260108|10:16:18|S|8|325.210000||
B|LITE|20260108|10:16:18|E|10|348.710000||
B|LMT|20260108|10:16:18|S|10|535.290000||
B|LUNR|20260108|10:16:18|S|100|19.520000||
B|PSKY|20260108|10:16:18|S|20|12.345000||
B|PSLV|20260108|10:16:18|S|10|24.890000||
B|RR|20260108|10:16:18|S|650|3.567300||
B|AMD|20260108|10:16:19|S|100|206.860000||
B|BP|20260108|10:16:19|S|100|33.595000||
B|CVX|20260108|10:16:19|S|100|157.250000||
B|GOOGL|20260108|10:16:19|S|10|325.140000||
B|KOF|20260108|10:16:19|S|5|96.070000||
B|NVDA|20260108|10:16:19|S|50|185.975000||
B|QBTS|20260108|10:16:19|S|2|29.220000||
B|RKLX|20260108|10:16:19|S|100|58.660000||
B|TBIL|20260108|10:16:19|S|20|49.910000||
B|TQQQ|20260108|10:16:19|S|900|54.195000||
B|TSLA|20260108|10:16:19|S|11|432.670000||
B|TSLA|20260108|10:16:19|S|20|432.730000||
B|AMD|20260108|10:16:20|S|48|206.860000||
B|AMD|20260108|10:16:20|S|99|206.850000||
B|AVGO|20260108|10:16:20|S|100|333.800000||
B|BIDU|20260108|10:16:20|S|1|143.616200||
B|COST|20260108|10:16:20|S|5|923.810000||
B|CRML|20260108|10:16:20|S|350|14.350000||
B|DAR|20260108|10:16:20|S|135|37.360000||
B|EAT|20260108|10:16:20|S|20|160.770000||
B|FIGR|20260108|10:16:20|S|90|57.913500||
B|FJET|20260108|10:16:20|S|100|12.045000||
B|FMC|20260108|10:16:20|S|600|14.966300||
B|FSLR|20260108|10:16:20|S|3|240.460000||
B|HAL|20260108|10:16:20|S|12|31.449300||
B|LFT|20260108|10:16:20|S|20|1.350000||
B|OIH|20260108|10:16:20|S|40|310.380000||
B|SERV|20260108|10:16:20|S|200|15.660000||
B|SERV|20260108|10:16:20|S|1000|15.680000||
B|SNDK|20260108|10:16:20|S|5|324.605000||
B|SNPS|20260108|10:16:20|S|5|513.400000||
B|TSLA|20260108|10:16:20|S|60|432.730000||
B|TSLA|20260108|10:16:20|S|100|432.730000||
B|TSLA|20260108|10:16:20|S|400|432.730000||
B|UNH|20260108|10:16:20|S|100|346.750000||
B|ABVX|20260108|10:16:21|S|10|113.960000||
B|APP|20260108|10:16:21|S|30|621.154000||
B|AWI|20260108|10:16:21|S|40|192.970000||
B|CRCL|20260108|10:16:21|S|5|80.360000||
B|FSLR|20260108|10:16:21|S|1|240.460000||
B|INOD|20260108|10:16:21|S|80|64.730000||
B|META|20260108|10:16:21|S|1|640.675000||
B|NET|20260108|10:16:21|S|1|190.600000||
B|NU|20260108|10:16:21|S|32|17.505000||
B|NU|20260108|10:16:21|S|100|17.510000||
B|NVDA|20260108|10:16:21|S|6|185.955000||
B|TLT|20260108|10:16:21|S|1000|87.340000||
B|AMD|20260108|10:16:22|S|100|206.820000||
B|CRWD|20260108|10:16:22|S|2|468.580000||
B|HOOD|20260108|10:16:22|S|100|114.700000||
B|IETC|20260108|10:16:22|S|5|101.910000||
B|MU|20260108|10:16:22|S|9|329.800000||
B|NET|20260108|10:16:22|S|5|190.680000||
B|RKLB|20260108|10:16:22|S|100|85.495000||
B|TNGX|20260108|10:16:22|S|180|11.065000||
B|AFJK|20260108|10:16:23|S|25|77.000000||
B|AVAV|20260108|10:16:23|S|100|350.750000||
B|GGLL|20260108|10:16:23|S|30|104.357100||
B|GTLB|20260108|10:16:23|S|200|35.750000||
B|LHX|20260108|10:16:23|S|2|333.645000||
B|NVDA|20260108|10:16:23|S|4|185.950000||
B|NVDL|20260108|10:16:23|S|50|87.300000||
B|VICI|20260108|10:16:23|S|20|27.867400||
B|AMZN|20260108|10:16:24|S|20|244.480000||
B|ASTS|20260108|10:16:24|S|5|89.680000||
B|ASTS|20260108|10:16:24|S|100|89.660000||
B|BABA|20260108|10:16:24|S|30|152.230000||
B|BLK|20260108|10:16:24|S|1|1080.740000||
B|CEG|20260108|10:16:24|S|3|327.831000||
B|INTW|20260108|10:16:24|S|1|54.680000||
B|LTBR|20260108|10:16:24|S|60|15.990000||
B|NVDA|20260108|10:16:24|S|50|185.965000||
B|NVDA|20260108|10:16:24|S|50|185.970000||
B|OKLO|20260108|10:16:24|S|19|96.050000||
B|OKLO|20260108|10:16:24|S|50|96.030000||
B|PLTR|20260108|10:16:24|S|124|181.300000||
B|QQQ|20260108|10:16:24|S|15|620.419300||
B|SPY|20260108|10:16:24|S|1|689.725500||
B|UPRO|20260108|10:16:24|S|23|119.544600||
B|AVGO|20260108|10:16:25|S|20|333.770000||
B|BE|20260108|10:16:25|S|32|122.010000||
B|ELF|20260108|10:16:25|S|63|83.190000||
B|HESM|20260108|10:16:25|S|67|33.415000||
B|LUNR|20260108|10:16:25|S|150|19.579000||
B|MU|20260108|10:16:25|S|5|329.740000||
B|NSP|20260108|10:16:25|S|67|44.590000||
B|RDW|20260108|10:16:25|S|15|10.249500||
B|ABVX|20260108|10:16:26|S|50|113.965300||
B|AXTI|20260108|10:16:26|S|20|24.011700||
B|BIDU|20260108|10:16:26|S|50|143.596500||
B|C|20260108|10:16:26|S|100|121.900000||
B|ETHE|20260108|10:16:26|S|100|25.210000||
B|FUTU|20260108|10:16:26|S|5|178.190000||
B|GOOGL|20260108|10:16:26|S|1|324.950000||
B|INTC|20260108|10:16:26|S|100|41.750700||
B|INTC|20260108|10:16:26|S|200|41.750700||
B|KTOS|20260108|10:16:26|S|100|105.570000||
B|LMT|20260108|10:16:26|S|20|534.910000||
B|MSTR|20260108|10:16:26|S|100|160.950000||
B|SLB|20260108|10:16:26|S|8|43.585000||
B|SOC|20260108|10:16:26|S|250|8.970000||
B|TRU|20260108|10:16:26|S|8|83.282000||
B|WDC|20260108|10:16:26|S|56|190.000000||
B|WDC|20260108|10:16:26|S|100|189.930000||
B|WDC|20260108|10:16:26|S|250|189.980000||
B|WDC|20260108|10:16:26|S|720|189.950000||
B|ZTS|20260108|10:16:26|S|200|127.410000||
B|APVO|20260108|10:16:27|S|200|8.990000||
B|ARRpC|20260108|10:16:27|S|98|21.070000||
B|BLDR|20260108|10:16:27|S|37|108.710000||
B|CDE|20260108|10:16:27|S|23|19.299000||
B|CPNG|20260108|10:16:27|S|8|22.785000||
B|CPNG|20260108|10:16:27|S|100|22.789300||
B|CSIQ|20260108|10:16:27|S|576|20.150000||
B|LUNR|20260108|10:16:27|S|100|19.550000||
B|LUNR|20260108|10:16:27|S|800|19.570000||
B|LUNR|20260108|10:16:27|S|1300|19.570000||
B|LUNR|20260108|10:16:27|S|1300|19.580000||
B|MUU|20260108|10:16:27|S|100|131.670000||
B|RBLX|20260108|10:16:27|S|25|73.455000||
B|RKLB|20260108|10:16:27|S|11|85.670000||
B|YINN|20260108|10:16:27|S|14|45.645000||
B|AGQ|20260108|10:16:28|S|1|174.190000||
B|AMD|20260108|10:16:28|S|400|206.835000||
B|BE|20260108|10:16:28|S|64|122.120000||
B|BIDU|20260108|10:16:28|S|11|143.626500||
B|HIMS|20260108|10:16:28|S|72|34.375000||
B|HMY|20260108|10:16:28|S|10|20.448100||
B|IMRX|20260108|10:16:28|S|300|5.085000||
B|PSMT|20260108|10:16:28|S|1|133.350000||
B|QQQI|20260108|10:16:28|S|100|54.235000||
B|SCHD|20260108|10:16:28|S|50|28.330000||
B|SCHW|20260108|10:16:28|S|20|102.330000||
B|SNDK|20260108|10:16:28|S|49|324.360000||
B|SNX|20260108|10:16:28|S|3|150.940000||
B|TQQQ|20260108|10:16:28|S|12|54.200000||
B|UNH|20260108|10:16:28|S|4|346.890000||
B|W|20260108|10:16:28|S|200|110.870000||
B|ABNB|20260108|10:16:29|S|29|136.700000||
B|BBBY|20260108|10:16:29|S|249|6.350700||
B|HSAI|20260108|10:16:29|S|20|26.960000||
B|MNST|20260108|10:16:29|S|7|77.460000||
B|PAAS|20260108|10:16:29|S|145|52.300000||
B|QXO|20260108|10:16:29|S|600|24.075000||
B|RBLX|20260108|10:16:29|S|10|73.460000||
B|BAC|20260108|10:16:30|S|100|56.230000||
B|FLYX|20260108|10:16:30|S|200|6.680000||
B|LHX|20260108|10:16:30|S|1|333.795000||
B|MRNO|20260108|10:16:30|S|29|1.370000||
B|ODFL|20260108|10:16:30|S|200|168.190000||
B|OKLO|20260108|10:16:30|S|50|96.070000||
B|PYPL|20260108|10:16:30|S|50|58.167000||
B|RCL|20260108|10:16:30|S|2|306.121000||
B|RKLB|20260108|10:16:30|S|200|85.750000||
B|SIMO|20260108|10:16:30|S|100|116.165000||
B|SLV|20260108|10:16:30|S|3|68.205000||
B|TSLA|20260108|10:16:30|S|55|433.005400||
B|TZA|20260108|10:16:30|S|490|6.565000||
B|TZA|20260108|10:16:30|S|38880|6.570000||
B|VTI|20260108|10:16:30|S|2|340.250000||
B|WDC|20260108|10:16:30|S|100|190.080000||
B|WDC|20260108|10:16:30|S|150|190.060000||
B|AMD|20260108|10:16:31|S|5|206.929800||
B|AMZN|20260108|10:16:31|S|400|244.480000||
B|BBY|20260108|10:16:31|S|10|71.840000||
B|BKSY|20260108|10:16:31|S|66|24.990000||
B|CTBB|20260108|10:16:31|S|32|18.546400||
B|EOSE|20260108|10:16:31|S|700|14.355000||
B|FAS|20260108|10:16:31|S|1|179.530000||
B|MRVL|20260108|10:16:31|S|293|84.230000||
B|NVDA|20260108|10:16:31|S|1|186.020000||
B|OSCR|20260108|10:16:31|S|10|17.347100||
B|PLTM|20260108|10:16:31|S|25|21.657500||
B|BIDU|20260108|10:16:32|S|10|143.755100||
B|CRWV|20260108|10:16:32|S|150|76.720000||
B|ETH|20260108|10:16:32|S|1966|29.158100||
B|FRO|20260108|10:16:32|S|5|23.748300||
B|IPSC|20260108|10:16:32|S|1300|1.830000||
B|META|20260108|10:16:32|S|2|640.730000||
B|ONDS|20260108|10:16:32|S|3|13.909300||
B|PDD|20260108|10:16:32|S|5|121.140000||
B|QTWO|20260108|10:16:32|S|138|70.100000||
B|RKLB|20260108|10:16:32|S|25|85.930000||
B|SNDK|20260108|10:16:32|S|20|324.720000||
B|UAVS|20260108|10:16:32|S|100|1.770000||
B|UAVS|20260108|10:16:32|S|900|1.765000||
B|WMT|20260108|10:16:32|S|200|112.392800||
B|ZTO|20260108|10:16:32|S|120|21.765000||
B|CVNA|20260108|10:16:33|S|40|452.635000||
B|HXL|20260108|10:16:33|S|1|80.330000||
B|IBIT|20260108|10:16:33|S|5|51.240700||
B|INOD|20260108|10:16:33|S|23|65.070000||
B|PLTR|20260108|10:16:33|S|26|181.440000||
B|PLTR|20260108|10:16:33|S|300|181.435000||
B|QQQ|20260108|10:16:33|S|100|620.579300||
B|RKLB|20260108|10:16:33|S|20|86.140000||
B|RKLB|20260108|10:16:33|S|100|86.140000||
B|RTX|20260108|10:16:33|S|10|193.500000||
B|SLV|20260108|10:16:33|S|71|68.219800||
B|TQQQ|20260108|10:16:33|S|100|54.239300||
B|TSLA|20260108|10:16:33|S|4|433.240000||
B|AMD|20260108|10:16:34|S|2|206.990000||
B|CDNS|20260108|10:16:34|S|70|313.740000||
B|COST|20260108|10:16:34|S|1|922.970000||
B|INTC|20260108|10:16:34|S|100|41.760700||
B|JMIA|20260108|10:16:34|S|170|14.460000||
B|KAPA|20260108|10:16:34|S|100|0.967000||
B|KTOS|20260108|10:16:34|S|20|106.300000||
B|MAT|20260108|10:16:34|S|60|21.830000||
B|MSTR|20260108|10:16:34|S|200|161.190000||
B|MVIS|20260108|10:16:34|S|50|0.924200||
B|NGD|20260108|10:16:34|S|59|9.437400||
B|PLTR|20260108|10:16:34|S|100|181.387500||
B|PLTR|20260108|10:16:34|S|100|181.390000||
B|QBTS|20260108|10:16:34|S|90|29.410000||
B|RGTI|20260108|10:16:34|S|1|25.532700||
B|RTX|20260108|10:16:34|S|6|193.550000||
B|TSLA|20260108|10:16:34|S|64|433.240000||
B|BABA|20260108|10:16:35|S|200|152.370000||
B|LMT|20260108|10:16:35|S|5|534.850000||
B|META|20260108|10:16:35|S|5|640.720000||
B|NEM|20260108|10:16:35|S|50|106.147700||
B|PLTR|20260108|10:16:35|S|100|181.370000||
B|RKLB|20260108|10:16:35|S|13|86.235000||
B|BABA|20260108|10:16:36|S|50|152.297700||
B|CPNG|20260108|10:16:36|S|23|22.785000||
B|CRML|20260108|10:16:36|S|49|14.540000||
B|CRML|20260108|10:16:36|S|300|14.515000||
B|CRML|20260108|10:16:36|S|300|14.515000||
B|FIGR|20260108|10:16:36|S|100|57.900000||
B|NVDA|20260108|10:16:36|S|10|186.075000||
B|PATH|20260108|10:16:36|S|150|17.015000||
B|RKLB|20260108|10:16:36|S|10|86.200000||
B|SYY|20260108|10:16:36|S|9|74.390000||
B|UMAC|20260108|10:16:36|S|20|15.425100||
B|YINN|20260108|10:16:36|S|300|45.670000||
B|AAPU|20260108|10:16:37|S|50|29.825000||
B|APVO|20260108|10:16:37|S|200|8.990000||
B|ETHU|20260108|10:16:37|S|100|58.560000||
B|FJET|20260108|10:16:37|S|200|12.280000||
B|FNGD|20260108|10:16:37|S|4000|5.334000||
B|RGTI|20260108|10:16:37|S|259|25.550700||
B|RKLB|20260108|10:16:37|S|96|86.205000||
B|RKLX|20260108|10:16:37|S|70|59.585000||
B|SLV|20260108|10:16:37|S|100|68.225000||
B|TSCO|20260108|10:16:37|S|78|51.670000||
B|ZION|20260108|10:16:37|S|100|60.655000||
B|ZTS|20260108|10:16:37|S|100|127.403400||
B|ACRV|20260108|10:16:38|S|200|2.079700||
B|AMD|20260108|10:16:38|S|98|207.050000||
B|BABA|20260108|10:16:38|S|50|152.380000||
B|BE|20260108|10:16:38|S|11|122.980000||
B|META|20260108|10:16:38|S|33|640.570000||
B|RGTI|20260108|10:16:38|S|1|25.552700||
B|USAR|20260108|10:16:38|S|500|16.930000||
B|UVIX|20260108|10:16:38|S|400|5.555000||
B|AAXJ|20260108|10:16:39|S|10|97.210000||
B|AMD|20260108|10:16:39|S|100|207.050000||
B|BE|20260108|10:16:39|S|50|122.880000||
B|INCY|20260108|10:16:39|S|10|107.410000||
B|ABSI|20260108|10:16:40|S|289|3.645000||
B|APLX|20260108|10:16:40|S|40|89.630000||
B|ASTS|20260108|10:16:40|S|200|89.998000||
B|BBY|20260108|10:16:40|S|10|71.810300||
B|BE|20260108|10:16:40|S|100|122.893800||
B|BWXT|20260108|10:16:40|S|5|196.480000||
B|RGTI|20260108|10:16:40|S|100|25.539100||
B|RKLB|20260108|10:16:40|S|12|86.210000||
B|TQQQ|20260108|10:16:40|S|9|54.210000||
B|YINN|20260108|10:16:40|S|14|45.670000||
B|ASTS|20260108|10:16:41|S|100|90.000000||
B|BABA|20260108|10:16:41|S|1|152.370000||
B|BABA|20260108|10:16:41|S|20|152.370000||
B|LTBR|20260108|10:16:41|S|60|16.060000||
B|MP|20260108|10:16:41|S|100|63.950000||
B|MSTR|20260108|10:16:41|S|50|161.190000||
B|MU|20260108|10:16:41|S|5|329.790000||
B|MU|20260108|10:16:41|S|5|329.790000||
B|SLB|20260108|10:16:41|S|20|43.615000||
B|SNDK|20260108|10:16:41|S|33|324.670000||
B|SOXL|20260108|10:16:41|S|100|49.359300||
B|SPY|20260108|10:16:41|S|1|689.814500||
B|TDS|20260108|10:16:41|S|60|43.270000||
B|ACON|20260108|10:16:42|S|500|8.130000||
B|AEIS|20260108|10:16:42|S|2|210.390000||
B|BABA|20260108|10:16:42|S|1|152.370000||
B|BABA|20260108|10:16:42|S|10|152.370000||
B|BJ|20260108|10:16:42|S|54|89.940000||
B|MSI|20260108|10:16:42|S|1|384.760000||
B|MU|20260108|10:16:42|S|3|329.900000||
B|ONDS|20260108|10:16:42|S|1000|13.969300||
B|QMCO|20260108|10:16:42|S|1|7.720000||
B|RGTI|20260108|10:16:42|S|1|25.522700||
B|RGTI|20260108|10:16:42|S|2000|25.520000||
B|SMR|20260108|10:16:42|S|1|19.099900||
B|VYM|20260108|10:16:42|S|3|146.229100||
B|C|20260108|10:16:43|S|5|121.950000||
B|FIGR|20260108|10:16:43|S|400|57.862100||
B|KTOS|20260108|10:16:43|S|80|106.260000||
B|MYPS|20260108|10:16:43|S|100|0.616500||
B|PATH|20260108|10:16:43|S|900|17.019600||
B|RM|20260108|10:16:43|S|20|38.490000||
B|TNA|20260108|10:16:43|S|25|51.950000||
B|UL|20260108|10:16:43|S|2|62.650000||
B|ACMR|20260108|10:16:44|S|50|47.080000||
B|ASTS|20260108|10:16:44|S|25|89.950000||
B|AVGO|20260108|10:16:44|S|4|333.880000||
B|AVGO|20260108|10:16:44|S|100|333.880000||
B|BMNR|20260108|10:16:44|S|100|29.655000||
B|FRO|20260108|10:16:44|S|100|23.760000||
B|KTOS|20260108|10:16:44|S|70|106.260000||
B|MDB|20260108|10:16:44|S|108|425.520000||
B|MDB|20260108|10:16:44|S|669|425.990000||
B|NEM|20260108|10:16:44|S|300|106.110000||
B|NVDA|20260108|10:16:44|S|100|186.070700||
B|ORCL|20260108|10:16:44|S|20|187.255000||
B|QQQ|20260108|10:16:44|S|600|620.507500||
B|SLV|20260108|10:16:44|S|300|68.215000||
B|SOXS|20260108|10:16:44|S|10|2.595000||
B|TEM|20260108|10:16:44|S|10|68.540000||
B|TGT|20260108|10:16:44|S|10|106.910000||
B|BIDU|20260108|10:16:45|S|25|143.790000||
B|BRK/B|20260108|10:16:45|S|10|499.955000||
B|CPRT|20260108|10:16:45|S|100|38.905000||
B|CTRA|20260108|10:16:45|S|50|25.485000||
B|FLYX|20260108|10:16:45|E|100|6.750000||
B|INTC|20260108|10:16:45|S|276|41.732300||
B|MO|20260108|10:16:45|S|3|56.017400||
B|NOMA|20260108|10:16:45|E|1|3.830000||
B|PATH|20260108|10:16:45|S|900|17.027300||
B|RCAT|20260108|10:16:45|S|200|11.905000||
B|REMX|20260108|10:16:45|S|100|83.345000||
B|RR|20260108|10:16:45|S|5000|3.592500||
B|UBER|20260108|10:16:45|S|10|85.790000||
B|BITO|20260108|10:16:46|S|1471|12.565000||
B|CRDO|20260108|10:16:46|S|100|137.920000||
B|HOOD|20260108|10:16:46|S|200|114.930000||
B|HOOD|20260108|10:16:46|S|600|114.930000||
B|OPEN|20260108|10:16:46|E|26|6.480000||
B|PFF|20260108|10:16:46|S|6|31.445000||
B|RKLB|20260108|10:16:46|S|200|86.070000||
B|SNDK|20260108|10:16:46|S|2|324.359000||
B|SNDK|20260108|10:16:46|S|3|324.350000||
B|SPHY|20260108|10:16:46|S|20|23.755000||
B|VRTX|20260108|10:16:46|S|40|483.150000||
B|APVO|20260108|10:16:47|S|193|9.160000||
B|EAT|20260108|10:16:47|S|3|160.770000||
B|GRMN|20260108|10:16:47|S|5|212.981000||
B|INTC|20260108|10:16:47|S|40|41.738100||
B|INTC|20260108|10:16:47|S|50|41.738600||
B|LEU|20260108|10:16:47|S|10|298.130000||
B|LOAR|20260108|10:16:47|S|15|72.958000||
B|NAVN|20260108|10:16:47|S|100|17.660000||
B|PLTR|20260108|10:16:47|S|10|181.340000||
B|WDC|20260108|10:16:47|S|15|190.165000||
B|AIG|20260108|10:16:48|S|3|78.960000||
B|ALM|20260108|10:16:48|S|13|9.535000||
B|AVDL|20260108|10:16:48|S|100|21.435000||
B|BMNU|20260108|10:16:48|S|9|5.470000||
B|BP|20260108|10:16:48|S|4|33.605000||
B|BP|20260108|10:16:48|S|18|33.605500||
B|GLD|20260108|10:16:48|S|4|409.285000||
B|HIMZ|20260108|10:16:48|S|500|6.439300||
B|PYPL|20260108|10:16:48|S|1|58.165000||
B|RBRK|20260108|10:16:48|S|14|72.740000||
B|RBRK|20260108|10:16:48|S|14|72.742000||
B|RGTI|20260108|10:16:48|S|1|25.512700||
B|SATS|20260108|10:16:48|S|40|117.645800||
B|TCOM|20260108|10:16:48|S|17|77.599300||
B|TSLA|20260108|10:16:48|S|30|432.890000||
B|U|20260108|10:16:48|S|20|44.925000||
B|AMZN|20260108|10:16:49|S|1|244.562000||
B|ASBP|20260108|10:16:49|E|700|0.109300||
B|ASBP|20260108|10:16:49|E|1300|0.109300||
B|FLNC|20260108|10:16:49|S|100|21.000000||
B|FLY|20260108|10:16:49|S|100|28.690000||
B|LITE|20260108|10:16:49|S|200|350.610000||
B|LLY|20260108|10:16:49|S|20|1115.490000||
B|NVDA|20260108|10:16:49|S|50|186.080900||
B|NVVE|20260108|10:16:49|S|20|4.510000||
B|PLTR|20260108|10:16:49|S|200|181.300000||
B|RKLB|20260108|10:16:49|S|12|86.020000||
B|RKLB|20260108|10:16:49|S|350|86.070000||
B|ARM|20260108|10:16:50|S|17|111.920000||
B|BE|20260108|10:16:50|S|100|122.800000||
B|CRWD|20260108|10:16:50|S|1|468.520000||
B|ECX|20260108|10:16:50|S|100|1.720000||
B|HAL|20260108|10:16:50|S|160|31.515000||
B|IREN|20260108|10:16:50|S|10|45.008600||
B|KDP|20260108|10:16:50|S|100|27.685000||
B|NVDA|20260108|10:16:50|S|50|186.055000||
B|ONDS|20260108|10:16:50|S|100|13.989300||
B|PLTR|20260108|10:16:50|S|100|181.300000||
B|PM|20260108|10:16:50|S|1|158.890000||
B|SIDU|20260108|10:16:50|S|500|4.735000||
B|SOUN|20260108|10:16:50|S|246|10.770000||
B|SQQQ|20260108|10:16:50|S|1|66.590000||
B|AGQ|20260108|10:16:51|S|20|174.190000||
B|GIS|20260108|10:16:51|S|800|43.595000||
B|MPTI|20260108|10:16:51|S|30|64.871000||
B|NVDA|20260108|10:16:51|S|400|186.065000||
B|OKLO|20260108|10:16:51|S|300|96.350000||
B|QBUF|20260108|10:16:51|S|300|29.410000||
B|SFL|20260108|10:16:51|S|100|8.205000||
B|SLV|20260108|10:16:51|S|5|68.205000||
B|XLV|20260108|10:16:51|S|1|160.135000||
B|ANET|20260108|10:16:52|S|200|124.720000||
B|COIN|20260108|10:16:52|S|60|247.660000||
B|NKE|20260108|10:16:52|S|700|63.875000||
B|OTF|20260108|10:16:52|S|1|13.980000||
B|UPRO|20260108|10:16:52|S|7|119.587300||
B|UVIX|20260108|10:16:52|S|30|5.550000||
B|ALAB|20260108|10:16:53|S|200|159.030000||
B|CME|20260108|10:16:53|S|2|268.060000||
B|CRML|20260108|10:16:53|S|16|14.425000||
B|LAR|20260108|10:16:53|S|1006|7.030000||
B|MRCY|20260108|10:16:53|S|60|90.710000||
B|ONDL|20260108|10:16:53|S|100|51.300000||
B|PONY|20260108|10:16:53|S|5|17.030000||
B|RGTI|20260108|10:16:53|S|1|25.522700||
B|SNPS|20260108|10:16:53|S|47|514.390000||
B|TER|20260108|10:16:53|S|1|215.531000||
B|UNH|20260108|10:16:53|S|50|346.380000||
B|Z|20260108|10:16:53|S|100|67.355000||
B|AVGO|20260108|10:16:54|S|3|333.960000||
B|BE|20260108|10:16:54|S|65|122.805000||
B|F|20260108|10:16:54|S|20|14.389300||
B|LCID|20260108|10:16:54|S|20|11.230000||
B|MRK|20260108|10:16:54|S|1|111.460000||
B|OKLO|20260108|10:16:54|S|2|96.450000||
B|SOXL|20260108|10:16:54|S|1|49.429300||
B|SOXL|20260108|10:16:54|S|1|49.430000||
B|SOXL|20260108|10:16:54|S|100|49.430000||
B|SOXL|20260108|10:16:54|S|400|49.429300||
B|ARM|20260108|10:16:55|S|25|111.945000||
B|ASTS|20260108|10:16:55|S|10|90.090000||
B|BULL|20260108|10:16:55|S|20|8.380000||
B|CARR|20260108|10:16:55|S|40|52.710000||
B|DAVE|20260108|10:16:55|S|30|238.060000||
B|DKNG|20260108|10:16:55|S|250|35.240000||
B|ECX|20260108|10:16:55|S|300|1.725000||
B|EWBC|20260108|10:16:55|S|300|119.130000||
B|HII|20260108|10:16:55|S|50|387.940000||
B|IREN|20260108|10:16:55|S|100|44.970700||
B|LEN|20260108|10:16:55|S|100|106.716200||
B|NVDA|20260108|10:16:55|S|15|186.125000||
B|NVDA|20260108|10:16:55|S|50|186.135000||
B|ORCL|20260108|10:16:55|S|1|187.310000||
B|PAGS|20260108|10:16:55|S|166|9.739300||
B|PLTR|20260108|10:16:55|S|100|181.485000||
B|RKLB|20260108|10:16:55|S|17|86.160000||
B|RKLB|20260108|10:16:55|S|18|86.090000||
B|VZ|20260108|10:16:55|S|200|40.545000||
B|AEM|20260108|10:16:56|S|1|182.815000||
B|BABA|20260108|10:16:56|S|30|152.400000||
B|CRML|20260108|10:16:56|S|9|14.420000||
B|GOOGL|20260108|10:16:56|S|100|325.382500||
B|NVST|20260108|10:16:56|S|4|23.388000||
B|PLTR|20260108|10:16:56|S|499|181.450000||
B|PLTR|20260108|10:16:56|S|657|181.460000||
B|SCHP|20260108|10:16:56|S|12|26.537200||
B|SNDK|20260108|10:16:56|S|16|325.300000||
B|Z|20260108|10:16:56|S|100|67.189800||
B|ANET|20260108|10:16:57|S|1|124.947000||
B|CSGP|20260108|10:16:57|S|100|61.620000||
B|NET|20260108|10:16:57|S|100|190.920000||
B|NVTS|20260108|10:16:57|S|50|10.067400||
B|ONDS|20260108|10:16:57|S|400|14.029300||
B|RKLB|20260108|10:16:57|S|12|86.130000||
B|SN|20260108|10:16:57|S|11|120.490000||
B|ZM|20260108|10:16:57|S|3|85.090000||
B|LAUR|20260108|10:16:58|S|6|35.350000||
B|LITE|20260108|10:16:58|S|100|350.370000||
B|LITE|20260108|10:16:58|S|165|350.180000||
B|META|20260108|10:16:58|S|1|640.850000||
B|MSTU|20260108|10:16:58|S|5|9.270000||
B|NVDA|20260108|10:16:58|S|15|186.135000||
B|NVDA|20260108|10:16:58|S|50|186.105000||
B|RGTI|20260108|10:16:58|S|61|25.520700||
B|RTX|20260108|10:16:58|S|1|193.905800||
B|RTX|20260108|10:16:58|S|40|193.890000||
B|UNH|20260108|10:16:58|S|1|346.240000||
B|UNH|20260108|10:16:58|S|3|346.240000||
B|UTES|20260108|10:16:58|S|20|77.030000||
B|BTM|20260108|10:16:59|S|5600|1.350000||
B|IOT|20260108|10:16:59|S|100|34.485000||
B|LITE|20260108|10:16:59|S|14|350.950000||
B|ONDS|20260108|10:16:59|S|500|14.039300||
B|TE|20260108|10:16:59|S|26|7.479300||
B|USAR|20260108|10:16:59|S|100|16.950000||
B|USAR|20260108|10:16:59|S|300|16.930000||
B|USAR|20260108|10:16:59|S|591|16.950000||
B|AVGO|20260108|10:17:00|S|1|334.240000||
B|BABA|20260108|10:17:00|S|100|152.430000||
B|BABA|20260108|10:17:00|S|200|152.430000||
B|CISS|20260108|10:17:00|S|4000|0.240000||
B|EH|20260108|10:17:00|S|250|14.070000||
B|GLXY|20260108|10:17:00|S|200|25.575000||
B|HII|20260108|10:17:00|S|120|387.980000||
B|IREN|20260108|10:17:00|S|22|44.966800||
B|META|20260108|10:17:00|S|1|640.770000||
B|META|20260108|10:17:00|S|1|640.774900||
B|OKLO|20260108|10:17:00|S|1|96.490000||
B|OKLO|20260108|10:17:00|S|40|96.490000||
B|ONDS|20260108|10:17:00|S|198|14.049300||
B|ORLY|20260108|10:17:00|S|20|92.188000||
B|PAY|20260108|10:17:00|S|55|30.040000||
B|RGTI|20260108|10:17:00|S|1200|25.540000||
B|RTX|20260108|10:17:00|S|100|193.790000||
B|UEC|20260108|10:17:00|S|40|14.590000||
B|ADI|20260108|10:17:01|S|1|295.640000||
B|ADI|20260108|10:17:01|S|4|295.490000||
B|AEM|20260108|10:17:01|S|5|182.880000||
B|BABA|20260108|10:17:01|S|100|152.451400||
B|BE|20260108|10:17:01|S|42|123.075000||
B|GDX|20260108|10:17:01|S|56|90.230000||
B|GDX|20260108|10:17:01|S|200|90.230900||
B|KTOS|20260108|10:17:01|S|21|106.340000||
B|MRVL|20260108|10:17:01|S|1|84.280000||
B|NEM|20260108|10:17:01|S|5|106.120000||
B|SLV|20260108|10:17:01|S|4|68.240700||
B|SNPS|20260108|10:17:01|S|4|514.390000||
B|AA|20260108|10:17:02|S|100|60.610000||
B|AA|20260108|10:17:02|S|100|60.630000||
B|ADI|20260108|10:17:02|S|1|295.660000||
B|ADI|20260108|10:17:02|S|4|295.681000||
B|ADI|20260108|10:17:02|S|16|295.640000||
B|ADI|20260108|10:17:02|S|16|295.640000||
B|ALB|20260108|10:17:02|S|20|158.790000||
B|AMD|20260108|10:17:02|S|100|207.363700||
B|AVAV|20260108|10:17:02|S|25|352.000000||
B|AVDL|20260108|10:17:02|S|200|21.435000||
B|AVTR|20260108|10:17:02|S|199|12.045000||
B|GEVG|20260108|10:17:02|S|1|13.017000||
B|MCD|20260108|10:17:02|S|100|306.346800||
B|MSTU|20260108|10:17:02|S|10|9.249300||
B|PNC|20260108|10:17:02|S|9|220.330000||
B|RITM|20260108|10:17:02|S|1400|11.327500||
B|RKLB|20260108|10:17:02|S|1|86.150000||
B|RKLX|20260108|10:17:02|S|40|59.640000||
B|SOXL|20260108|10:17:02|S|100|49.500000||
B|SRTY|20260108|10:17:02|S|2|36.980000||
B|TRV|20260108|10:17:02|S|50|284.920000||
B|UNH|20260108|10:17:02|S|30|346.155000||
B|UUUU|20260108|10:17:02|S|364|19.518800||
B|VZ|20260108|10:17:02|S|34|40.545000||
B|VZ|20260108|10:17:02|S|400|40.545000||
B|AMD|20260108|10:17:03|S|1|207.417300||
B|GOOGL|20260108|10:17:03|S|100|325.320000||
B|MNKD|20260108|10:17:03|S|20|6.395000||
B|MRCY|20260108|10:17:03|S|15|90.520000||
B|MTEN|20260108|10:17:03|S|65|1.490000||
B|NEOG|20260108|10:17:03|S|100|9.660000||
B|PCG|20260108|10:17:03|S|300|15.625000||
B|QBTS|20260108|10:17:03|S|86|29.440000||
B|QQQ|20260108|10:17:03|S|200|620.600000||
B|TMC|20260108|10:17:03|S|1|7.360000||
B|TSLA|20260108|10:17:03|S|15|433.025000||
B|VGT|20260108|10:17:03|S|10|754.460000||
B|WDC|20260108|10:17:03|S|100|190.430000||
B|WDC|20260108|10:17:03|S|300|190.434400||
B|AA|20260108|10:17:04|S|5|60.620000||
B|ANET|20260108|10:17:04|S|3|124.925000||
B|ARKQ|20260108|10:17:04|S|33|127.890000||
B|AVGO|20260108|10:17:04|S|1|334.270000||
B|BMNR|20260108|10:17:04|S|100|29.635000||
B|MP|20260108|10:17:04|S|25|63.988500||
B|OKLO|20260108|10:17:04|S|65|96.590000||
B|ORCL|20260108|10:17:04|S|100|187.240000||
B|QBTS|20260108|10:17:04|S|300|29.450000||
B|QQQ|20260108|10:17:04|S|274|620.670000||
B|QS|20260108|10:17:04|S|250|11.017300||
B|VOYG|20260108|10:17:04|S|10|31.316300||
B|ZM|20260108|10:17:04|S|4|85.085000||
B|BABA|20260108|10:17:05|S|10|152.480000||
B|BMNR|20260108|10:17:05|S|25|29.634500||
B|DDOG|20260108|10:17:05|S|100|134.590000||
B|IMSR|20260108|10:17:05|S|375|8.230000||
B|LAR|20260108|10:17:05|S|68|7.021000||
B|MUU|20260108|10:17:05|S|100|132.210000||
B|MUU|20260108|10:17:05|S|100|132.240000||
B|NAIL|20260108|10:17:05|S|50|53.720000||
B|NVDA|20260108|10:17:05|S|300|186.106000||
B|ONDS|20260108|10:17:05|S|100|14.080000||
B|ORCL|20260108|10:17:05|S|40|187.250000||
B|ORCL|20260108|10:17:05|S|89|187.260000||
B|OUST|20260108|10:17:05|S|50|26.327300||
B|PLTR|20260108|10:17:05|S|100|181.430000||
B|RCAT|20260108|10:17:05|S|60|11.939100||
B|RXRX|20260108|10:17:05|S|346|4.739900||
B|UNH|20260108|10:17:05|S|5|346.376200||
B|VNET|20260108|10:17:05|S|200|9.735000||
B|ASTS|20260108|10:17:06|S|99|90.300000||
B|GLD|20260108|10:17:06|S|15|409.350000||
B|GOOG|20260108|10:17:06|S|50|325.810000||
B|GOOG|20260108|10:17:06|S|66|325.785000||
B|IREN|20260108|10:17:06|S|25|44.986800||
B|KALA|20260108|10:17:06|S|5|0.658600||
B|KHC|20260108|10:17:06|S|100|23.365000||
B|MU|20260108|10:17:06|S|50|330.220000||
B|RTX|20260108|10:17:06|S|40|193.910000||
B|ASTS|20260108|10:17:07|S|48|90.290000||
B|AVGO|20260108|10:17:07|S|10|334.370000||
B|BABA|20260108|10:17:07|S|100|152.470000||
B|CMG|20260108|10:17:07|S|100|39.159300||
B|CW|20260108|10:17:07|S|1|602.370000||
B|DDOG|20260108|10:17:07|S|100|134.680000||
B|FEPI|20260108|10:17:07|S|1|45.170000||
B|IWM|20260108|10:17:07|S|100|257.735000||
B|IYRI|20260108|10:17:07|S|21|48.822000||
B|ONDS|20260108|10:17:07|S|100|14.090000||
B|ONDS|20260108|10:17:07|S|500|14.089400||
B|RKLB|20260108|10:17:07|S|35|86.247800||
B|SPLB|20260108|10:17:07|S|40|22.614500||
B|TGT|20260108|10:17:07|S|100|106.885000||
B|UBER|20260108|10:17:07|S|10|85.860000||
B|VRTX|20260108|10:17:07|S|40|483.000000||
B|WDC|20260108|10:17:07|S|10|190.440000||
B|ASTS|20260108|10:17:08|S|100|90.290000||
B|BA|20260108|10:17:08|S|200|231.140000||
B|BABA|20260108|10:17:08|S|2|152.470000||
B|BULL|20260108|10:17:08|S|20|8.380000||
B|CRML|20260108|10:17:08|S|1|14.385000||
B|META|20260108|10:17:08|S|11|640.820000||
B|MNKD|20260108|10:17:08|S|200|6.399300||
B|MSTX|20260108|10:17:08|S|1|4.265000||
B|MTEN|20260108|10:17:08|S|1|1.480000||
B|UEC|20260108|10:17:08|S|9|14.580000||
B|BBBY|20260108|10:17:09|S|100|6.377200||
B|CSCO|20260108|10:17:09|S|67|74.165000||
B|DFEN|20260108|10:17:09|S|100|82.130000||
B|DFEN|20260108|10:17:09|S|200|82.110000||
B|DVLT|20260108|10:17:09|S|500|1.065000||
B|ETHA|20260108|10:17:09|S|7|23.335000||
B|KTUP|20260108|10:17:09|S|2|43.670000||
B|LASR|20260108|10:17:09|S|100|39.300000||
B|METU|20260108|10:17:09|S|100|30.184600||
B|MU|20260108|10:17:09|S|5|330.140000||
B|NVDA|20260108|10:17:09|S|1|186.015000||
B|NVDA|20260108|10:17:09|S|100|186.025000||
B|PLTR|20260108|10:17:09|S|200|181.400000||
B|PLTR|20260108|10:17:09|S|200|181.410000||
B|RGTI|20260108|10:17:09|S|100|25.570000||
B|TSLA|20260108|10:17:09|S|10|432.642000||
B|APH|20260108|10:17:10|S|20|136.040000||
B|BABA|20260108|10:17:10|S|50|152.350000||
B|BABA|20260108|10:17:10|S|50|152.377900||
B|BABA|20260108|10:17:10|S|50|152.380000||
B|BABA|20260108|10:17:10|S|100|152.390000||
B|DFEN|20260108|10:17:10|S|200|82.120000||
B|INOD|20260108|10:17:10|S|10|64.940000||
B|INTC|20260108|10:17:10|S|5|41.745000||
B|LITE|20260108|10:17:10|S|100|350.880000||
B|LITE|20260108|10:17:10|S|100|350.920000||
B|LITE|20260108|10:17:10|S|600|350.500000||
B|LITE|20260108|10:17:10|S|745|351.000000||
B|MSTY|20260108|10:17:10|S|100|30.360000||
B|OKLO|20260108|10:17:10|S|15|96.550000||
B|ONDS|20260108|10:17:10|S|3|14.045000||
B|PBDC|20260108|10:17:10|S|34|30.510000||
B|RGTI|20260108|10:17:10|S|1|25.562700||
B|RGTI|20260108|10:17:10|S|1|25.562700||
B|RKLB|20260108|10:17:10|S|10|86.260000||
B|VSAT|20260108|10:17:10|E|1|40.636000||
B|AAPL|20260108|10:17:11|S|62|256.180000||
B|BMNR|20260108|10:17:11|S|50|29.650000||
B|BMNR|20260108|10:17:11|S|100|29.645000||
B|CPER|20260108|10:17:11|S|100|35.440000||
B|CWEB|20260108|10:17:11|S|100|43.950000||
B|CYBR|20260108|10:17:11|S|10|461.329500||
B|INOD|20260108|10:17:11|S|20|64.920000||
B|INTC|20260108|10:17:11|S|2000|41.750000||
B|IONQ|20260108|10:17:11|S|100|49.305000||
B|MSTR|20260108|10:17:11|S|200|160.891900||
B|ORCL|20260108|10:17:11|S|1|187.180000||
B|PACS|20260108|10:17:11|S|40|41.710000||
B|RACE|20260108|10:17:11|S|100|371.323500||
B|RCL|20260108|10:17:11|S|15|305.945000||
B|RGTI|20260108|10:17:11|S|306|25.530000||
B|RGTI|20260108|10:17:11|S|310|25.535000||
B|RGTI|20260108|10:17:11|S|600|25.540000||
B|SMCI|20260108|10:17:11|S|90|29.380000||
B|ASTS|20260108|10:17:12|S|100|90.260000||
B|ASTS|20260108|10:17:12|S|100|90.275000||
B|BBT|20260108|10:17:12|S|80|27.125000||
B|COIN|20260108|10:17:12|S|7|247.385000||
B|NVDA|20260108|10:17:12|S|50|185.980000||
B|ONDS|20260108|10:17:12|S|8|14.019300||
B|PALL|20260108|10:17:12|S|1|158.680000||
B|SNDK|20260108|10:17:12|S|100|324.820000||
B|SNDK|20260108|10:17:12|S|100|325.280000||
B|SNDK|20260108|10:17:12|S|200|325.060000||
B|SNDK|20260108|10:17:12|S|200|325.280000||
B|SOC|20260108|10:17:12|S|50|9.015000||
B|USD|20260108|10:17:12|S|1|53.837500||
B|AMD|20260108|10:17:13|S|26|207.190000||
B|ANET|20260108|10:17:13|S|8|124.790000||
B|CRMD|20260108|10:17:13|S|100|8.065200||
B|FBTC|20260108|10:17:13|S|2|78.746000||
B|GRBK|20260108|10:17:13|S|20|65.710000||
B|META|20260108|10:17:13|S|49|640.710000||
B|NVDA|20260108|10:17:13|S|100|186.015000||
B|ONDS|20260108|10:17:13|S|57|14.040000||
B|OPEN|20260108|10:17:13|S|500|6.495000||
B|OXY|20260108|10:17:13|S|500|41.495000||
B|PLTR|20260108|10:17:13|S|55|181.240000||
B|QQQ|20260108|10:17:13|S|5|620.389100||
B|RKLB|20260108|10:17:13|S|40|86.340000||
B|SNDK|20260108|10:17:13|S|100|325.100000||
B|TSLA|20260108|10:17:13|S|50|432.715000||
B|TSLA|20260108|10:17:13|S|80|432.690000||
B|WDC|20260108|10:17:13|S|25|189.920000||
B|ACMR|20260108|10:17:14|S|100|47.300000||
B|AU|20260108|10:17:14|S|3|91.260000||
B|CVNA|20260108|10:17:14|S|30|452.745000||
B|IREN|20260108|10:17:14|S|50|44.956800||
B|LAC|20260108|10:17:14|S|300|5.582700||
B|META|20260108|10:17:14|S|1|640.840000||
B|NFE|20260108|10:17:14|S|95|1.200000||
B|NFLX|20260108|10:17:14|S|1|90.525000||
B|PAAS|20260108|10:17:14|S|2|52.340000||
B|SLV|20260108|10:17:14|S|1|68.265000||
B|VELO|20260108|10:17:14|S|100|18.340000||
B|ABVX|20260108|10:17:15|S|10|113.032800||
B|AIP|20260108|10:17:15|S|50|16.290000||
B|AMD|20260108|10:17:15|S|100|207.210000||
B|BABA|20260108|10:17:15|S|1|152.400000||
B|BTG|20260108|10:17:15|S|36700|4.385000||
B|FCPT|20260108|10:17:15|S|650|23.835000||
B|FUTU|20260108|10:17:15|S|6|178.340000||
B|IBIT|20260108|10:17:15|S|950|51.280000||
B|META|20260108|10:17:15|S|75|640.990000||
B|META|20260108|10:17:15|S|100|640.983000||
B|MU|20260108|10:17:15|S|1|329.750000||
B|PL|20260108|10:17:15|S|50|22.880000||
B|SOXL|20260108|10:17:15|S|5|49.398000||
B|TSLA|20260108|10:17:15|S|10|432.820000||
B|UVIX|20260108|10:17:15|S|12|5.555000||
B|AMD|20260108|10:17:16|S|20|207.230000||
B|APLD|20260108|10:17:16|S|50|32.952600||
B|BABA|20260108|10:17:16|S|100|152.420000||
B|CRDO|20260108|10:17:16|S|5|137.935000||
B|ELVN|20260108|10:17:16|S|19|23.360000||
B|INTC|20260108|10:17:16|S|100|41.756600||
B|NEM|20260108|10:17:16|S|119|105.970000||
B|ONDS|20260108|10:17:16|S|39|14.047300||
B|RKLB|20260108|10:17:16|S|200|86.360000||
B|SPXL|20260108|10:17:16|S|95|227.898300||
B|ACRV|20260108|10:17:17|S|233|2.069800||
B|CHYM|20260108|10:17:17|S|200|27.144000||
B|DNN|20260108|10:17:17|S|26|3.330000||
B|FJET|20260108|10:17:17|S|100|12.250000||
B|FRO|20260108|10:17:17|S|300|23.770000||
B|HUT|20260108|10:17:17|S|50|59.370000||
B|INTC|20260108|10:17:17|S|100|41.770700||
B|INTC|20260108|10:17:17|S|100|41.775000||
B|PDD|20260108|10:17:17|S|5|120.918300||
B|PDD|20260108|10:17:17|S|5|120.920000||
B|RGTI|20260108|10:17:17|S|1|25.562700||
B|RIO|20260108|10:17:17|S|100|83.735000||
B|RKLB|20260108|10:17:17|S|7|86.357500||
B|RYI|20260108|10:17:17|S|100|26.830000||
B|TGT|20260108|10:17:17|S|5|106.940000||
B|TSLL|20260108|10:17:17|S|22|17.605000||
B|TSM|20260108|10:17:17|S|2|319.670000||
B|TSM|20260108|10:17:17|S|4|319.670000||
B|VST|20260108|10:17:17|S|2|151.392000||
B|ZM|20260108|10:17:17|S|19|85.065000||
B|ZM|20260108|10:17:17|S|21|85.065000||
B|AG|20260108|10:17:18|S|500|17.715000||
B|AMDD|20260108|10:17:18|S|15|9.695000||
B|AMZN|20260108|10:17:18|S|28|244.790000||
B|BTG|20260108|10:17:18|S|100|4.390000||
B|BTG|20260108|10:17:18|S|2400|4.385000||
B|CSIQ|20260108|10:17:18|S|121|20.240000||
B|LBRT|20260108|10:17:18|S|50|19.247700||
B|LITE|20260108|10:17:18|S|5|350.540000||
B|NVDA|20260108|10:17:18|S|1|186.035000||
B|ONDS|20260108|10:17:18|S|71|14.058000||
B|RGTI|20260108|10:17:18|S|100|25.560000||
B|RGTI|20260108|10:17:18|S|1200|25.567100||
B|RR|20260108|10:17:18|S|60|3.600000||
B|SIL|20260108|10:17:18|S|100|86.425000||
B|SIL|20260108|10:17:18|S|100|86.440000||
B|SMR|20260108|10:17:18|S|130|19.120000||
B|VIG|20260108|10:17:18|S|2|223.328800||
B|AGQ|20260108|10:17:19|S|10|174.840000||
B|CSIQ|20260108|10:17:19|S|200|20.250000||
B|CSIQ|20260108|10:17:19|S|300|20.250000||
B|CSIQ|20260108|10:17:19|S|1300|20.250000||
B|ETHU|20260108|10:17:19|S|115|58.660000||
B|IBM|20260108|10:17:19|S|100|298.690000||
B|RIOT|20260108|10:17:19|S|2|15.097500||
B|ROK|20260108|10:17:19|S|50|403.940000||
B|SMR|20260108|10:17:19|S|2|19.120000||
B|BIDU|20260108|10:17:20|S|30|143.760000||
B|INBS|20260108|10:17:20|S|100|14.870000||
B|LASR|20260108|10:17:20|S|65|39.400000||
B|OMER|20260108|10:17:20|S|6|15.720000||
B|ONDS|20260108|10:17:20|S|320|14.085000||
B|RDW|20260108|10:17:20|S|242|10.295000||
B|TREX|20260108|10:17:20|S|12|37.880000||
B|UUUU|20260108|10:17:20|S|300|19.490000||
B|UUUU|20260108|10:17:20|S|1600|19.490000||
B|VZ|20260108|10:17:20|S|280|40.545600||
B|WSM|20260108|10:17:20|S|234|197.460000||
B|ALAB|20260108|10:17:21|S|1|158.805000||
B|AMD|20260108|10:17:21|S|100|207.300000||
B|AMD|20260108|10:17:21|S|100|207.300000||
B|BIDU|20260108|10:17:21|S|100|143.760000||
B|FLYX|20260108|10:17:21|E|166|6.830000||
B|J|20260108|10:17:21|S|100|137.780000||
B|LAR|20260108|10:17:21|S|10|7.009300||
B|MSTY|20260108|10:17:21|S|3|30.389600||
B|NVDA|20260108|10:17:21|S|11|186.035000||
B|ONDS|20260108|10:17:21|S|100|14.090000||
B|PLTR|20260108|10:17:21|S|50|181.232000||
B|SFL|20260108|10:17:21|S|100|8.210000||
B|TGT|20260108|10:17:21|S|7|106.930000||
B|VRTX|20260108|10:17:21|S|40|483.045000||
B|W|20260108|10:17:21|S|50|110.790000||
B|ZS|20260108|10:17:21|S|3|221.298000||
B|AAPL|20260108|10:17:22|S|1|256.300000||
B|CRS|20260108|10:17:22|S|10|333.580000||
B|EEM|20260108|10:17:22|S|121|56.840000||
B|HAL|20260108|10:17:22|S|1|31.497300||
B|OKLO|20260108|10:17:22|S|50|96.630000||
B|PCG|20260108|10:17:22|S|100|15.650000||
B|PSLV|20260108|10:17:22|S|214|24.987500||
B|RGTI|20260108|10:17:22|S|1|25.542700||
B|SKT|20260108|10:17:22|S|40|34.430000||
B|SOFI|20260108|10:17:22|S|200|26.869300||
B|SOFX|20260108|10:17:22|S|1|29.445000||
B|TSLL|20260108|10:17:22|S|1|17.585000||
B|TXN|20260108|10:17:22|S|5|186.580000||
B|APLD|20260108|10:17:23|S|40|32.913000||
B|ASTS|20260108|10:17:23|S|22|90.285000||
B|AVGO|20260108|10:17:23|S|100|334.400000||
B|GOOGL|20260108|10:17:23|S|6|325.360000||
B|MDBX|20260108|10:17:23|S|50|72.641000||
B|META|20260108|10:17:23|S|20|640.866100||
B|TQQQ|20260108|10:17:23|S|300|54.219500||
B|TSLA|20260108|10:17:23|S|155|432.530000||
B|APP|20260108|10:17:24|S|100|621.466500||
B|BSTZ|20260108|10:17:24|S|200|22.610000||
B|FRO|20260108|10:17:24|S|287|23.760000||
B|INBS|20260108|10:17:24|S|300|14.870000||
B|INTC|20260108|10:17:24|S|300|41.795000||
B|RKLB|20260108|10:17:24|S|5|86.410000||
B|STNE|20260108|10:17:24|S|300|14.330000||
B|TSLA|20260108|10:17:24|S|50|432.520000||
B|AMD|20260108|10:17:25|S|100|207.340000||
B|GGAL|20260108|10:17:25|S|4|54.300000||
B|INDV|20260108|10:17:25|S|100|36.730000||
B|ORCL|20260108|10:17:25|S|10|187.200000||
B|RKLB|20260108|10:17:25|S|73|86.500000||
B|SYM|20260108|10:17:25|S|15|69.775600||
B|ZM|20260108|10:17:25|S|1|84.980000||
B|ZM|20260108|10:17:25|S|1|84.980000||
B|ZM|20260108|10:17:25|S|2|84.980000||
B|ZM|20260108|10:17:25|S|4|84.980000||
B|ZM|20260108|10:17:25|S|9|84.980000||
B|ZM|20260108|10:17:25|S|10|85.030000||
B|ZM|20260108|10:17:25|S|12|84.980000||
B|ZM|20260108|10:17:25|S|25|84.980000||
B|ZM|20260108|10:17:25|S|99|84.980000||
B|ZM|20260108|10:17:25|S|112|84.980000||
B|ANGI|20260108|10:17:26|S|72|14.130000||
B|BMNU|20260108|10:17:26|S|1|5.460000||
B|NATR|20260108|10:17:26|S|100|21.745000||
B|PLTR|20260108|10:17:26|S|45|181.190000||
B|PLTR|20260108|10:17:26|S|80|181.200000||
B|SMCI|20260108|10:17:26|S|2|29.375000||
B|SMCI|20260108|10:17:26|S|3|29.375000||
B|SOXL|20260108|10:17:26|S|200|49.435000||
B|SVOL|20260108|10:17:26|S|50|17.800000||
B|TSLA|20260108|10:17:26|S|75|432.710000||
B|VRT|20260108|10:17:26|S|100|161.900000||
B|ACMR|20260108|10:17:27|S|80|47.250000||
B|AGAE|20260108|10:17:27|S|100|0.391600||
B|ASTS|20260108|10:17:27|S|100|90.300000||
B|CVNA|20260108|10:17:27|S|2|452.920000||
B|GOOGL|20260108|10:17:27|S|12|325.490000||
B|GROY|20260108|10:17:27|S|200|4.385600||
B|INTC|20260108|10:17:27|S|150|41.777100||
B|IREN|20260108|10:17:27|S|1|45.038500||
B|IREN|20260108|10:17:27|S|1|45.040000||
B|MBLY|20260108|10:17:27|S|50|11.365000||
B|NVDA|20260108|10:17:27|S|100|186.035000||
B|PRTH|20260108|10:17:27|S|400|5.605000||
B|PYPL|20260108|10:17:27|S|1|58.105000||
B|QBTS|20260108|10:17:27|S|50|29.430000||
B|RKLB|20260108|10:17:27|S|29|86.430000||
B|RKLB|20260108|10:17:27|S|159|86.440000||
B|SPY|20260108|10:17:27|S|360|689.730000||
B|XLE|20260108|10:17:27|S|4|45.725000||
B|AAPL|20260108|10:17:28|S|1|256.328800||
B|APH|20260108|10:17:28|S|1|136.100000||
B|BITO|20260108|10:17:28|S|2|12.550000||
B|BLSH|20260108|10:17:28|S|100|39.090000||
B|BLSH|20260108|10:17:28|S|100|39.110000||
B|CRMD|20260108|10:17:28|S|29|8.067200||
B|ELVN|20260108|10:17:28|S|100|23.220000||
B|FLYX|20260108|10:17:28|S|100|6.915000||
B|FSLR|20260108|10:17:28|S|80|239.630000||
B|HOOD|20260108|10:17:28|S|100|114.865000||
B|LITE|20260108|10:17:28|S|169|350.040000||
B|MBLY|20260108|10:17:28|S|200|11.370000||
B|MDU|20260108|10:17:28|S|86|20.005000||
B|PLTR|20260108|10:17:28|S|50|181.170000||
B|PLTR|20260108|10:17:28|S|50|181.170000||
B|POET|20260108|10:17:28|S|50|7.167100||
B|SMCI|20260108|10:17:28|S|25|29.375000||
B|SOFI|20260108|10:17:28|S|25|26.845000||
B|SOXL|20260108|10:17:28|S|1|49.407300||
B|XOM|20260108|10:17:28|S|300|120.365000||
B|ZTS|20260108|10:17:28|S|100|127.320000||
B|ZTS|20260108|10:17:28|S|100|127.330000||
B|ZTS|20260108|10:17:28|S|100|127.330000||
B|AAPL|20260108|10:17:29|S|89|256.355000||
B|FSLR|20260108|10:17:29|S|7|239.782100||
B|FUTU|20260108|10:17:29|S|56|178.190000||
B|HOOD|20260108|10:17:29|S|100|114.865000||
B|MU|20260108|10:17:29|S|1|329.726000||
B|NRGV|20260108|10:17:29|S|1000|5.595000||
B|PAXS|20260108|10:17:29|S|100|15.640000||
B|PLTR|20260108|10:17:29|S|200|181.165000||
B|SIL|20260108|10:17:29|S|100|86.410000||
B|SNDK|20260108|10:17:29|S|100|325.180000||
B|TD|20260108|10:17:29|S|10|94.536500||
B|TECK|20260108|10:17:29|S|25|48.730000||
B|UGL|20260108|10:17:29|S|49|59.045000||
B|ZTS|20260108|10:17:29|S|100|127.330000||
B|ZTS|20260108|10:17:29|S|100|127.330000||
B|ZTS|20260108|10:17:29|S|100|127.330000||
B|CCCX|20260108|10:17:30|S|100|17.810000||
B|INTC|20260108|10:17:30|S|197|41.820000||
B|KGC|20260108|10:17:30|S|218|30.374500||
B|LTBR|20260108|10:17:30|S|20|16.070000||
B|MP|20260108|10:17:30|S|40|63.790000||
B|MSFT|20260108|10:17:30|S|1|478.790000||
B|SMCI|20260108|10:17:30|S|65|29.375000||
B|SQQQ|20260108|10:17:30|S|100|66.600700||
B|UEC|20260108|10:17:30|S|110|14.560000||
B|UEC|20260108|10:17:30|S|250|14.555000||
B|UNH|20260108|10:17:30|S|10|346.770000||
B|BMNU|20260108|10:17:31|S|40|5.450000||
B|KBR|20260108|10:17:31|S|100|43.730000||
B|RCAT|20260108|10:17:31|S|200|11.940000||
B|SHLD|20260108|10:17:31|S|300|74.345000||
B|SLV|20260108|10:17:31|S|10|68.365000||
B|SMCI|20260108|10:17:31|S|25|29.370000||
B|SMCI|20260108|10:17:31|S|25|29.370000||
B|SOXL|20260108|10:17:31|S|100|49.395000||
B|SPOT|20260108|10:17:31|S|1|561.380000||
B|TEAM|20260108|10:17:31|S|1|152.595000||
B|TQQQ|20260108|10:17:31|S|100|54.217300||
B|USAR|20260108|10:17:31|S|20|16.870000||
B|ANET|20260108|10:17:32|S|2|124.740000||
B|ANET|20260108|10:17:32|S|2|124.740000||
B|BKNG|20260108|10:17:32|S|1|5444.315000||
B|CRMD|20260108|10:17:32|S|50|8.065200||
B|CRWV|20260108|10:17:32|S|6|76.805000||
B|META|20260108|10:17:32|S|17|640.755000||
B|MTEN|20260108|10:17:32|S|300|1.490000||
B|NVDA|20260108|10:17:32|S|350|186.045000||
B|PDYN|20260108|10:17:32|S|200|6.330000||
B|PLTR|20260108|10:17:32|S|112|181.165000||
B|RKLB|20260108|10:17:32|S|100|86.310000||
B|SNPS|20260108|10:17:32|S|50|514.000000||
B|SPUS|20260108|10:17:32|S|5|51.160000||
B|VIG|20260108|10:17:32|S|44|223.307000||
B|CRML|20260108|10:17:33|S|6|14.290000||
B|EOG|20260108|10:17:33|S|100|103.530000||
B|INBS|20260108|10:17:33|S|67|14.890000||
B|MLTX|20260108|10:17:33|S|13|14.530000||
B|MLTX|20260108|10:17:33|S|50|14.531300||
B|NOW|20260108|10:17:33|S|60|147.520000||
B|NVDA|20260108|10:17:33|S|20|186.035000||
B|SFL|20260108|10:17:33|S|100|8.210000||
B|SOFI|20260108|10:17:33|S|2|26.830000||
B|ACRV|20260108|10:17:34|S|5|2.040000||
B|AGL|20260108|10:17:34|S|1|0.844900||
B|ASTS|20260108|10:17:34|S|45|90.110000||
B|BE|20260108|10:17:34|S|16|123.090000||
B|DOCU|20260108|10:17:34|S|1|67.580000||
B|DOCU|20260108|10:17:34|S|300|67.540000||
B|DOCU|20260108|10:17:34|S|800|67.560000||
B|FLYX|20260108|10:17:34|S|250|6.915000||
B|MARA|20260108|10:17:34|S|8|10.197400||
B|RKLB|20260108|10:17:34|S|25|86.370000||
B|SOFI|20260108|10:17:34|S|10|26.835000||
B|TSM|20260108|10:17:34|S|1|319.630000||
B|UEC|20260108|10:17:34|S|20|14.545000||
B|WTTR|20260108|10:17:34|S|2|10.890000||
B|CRCL|20260108|10:17:35|S|100|80.570000||
B|CVX|20260108|10:17:35|S|1|157.120000||
B|DUOL|20260108|10:17:35|S|11|171.400000||
B|FLYX|20260108|10:17:35|E|1|6.917500||
B|GOOGL|20260108|10:17:35|S|5|325.330000||
B|INBS|20260108|10:17:35|S|100|14.920000||
B|MARA|20260108|10:17:35|S|10|10.199400||
B|RTX|20260108|10:17:35|S|100|193.860000||
B|SOXL|20260108|10:17:35|S|300|49.390000||
B|SPXL|20260108|10:17:35|S|15|227.798500||
B|WK|20260108|10:17:35|S|20|89.590000||
B|AMD|20260108|10:17:36|S|1|207.190000||
B|IONZ|20260108|10:17:36|S|895|18.279400||
B|META|20260108|10:17:36|S|1|640.695000||
B|QQQ|20260108|10:17:36|S|6|620.389100||
B|RKLB|20260108|10:17:36|S|141|86.370000||
B|SOXL|20260108|10:17:36|S|250|49.359300||
B|TSLA|20260108|10:17:36|S|1|432.560000||
B|TSLA|20260108|10:17:36|S|46|432.590000||
B|UBER|20260108|10:17:36|S|100|85.840000||
B|USAR|20260108|10:17:36|S|400|16.865000||
B|AMD|20260108|10:17:37|S|20|207.180000||
B|AMZN|20260108|10:17:37|S|10|244.588000||
B|BE|20260108|10:17:37|S|13|123.085000||
B|BIDU|20260108|10:17:37|S|10|143.615000||
B|CWAN|20260108|10:17:37|S|500|24.080000||
B|DDL|20260108|10:17:37|S|100|2.925000||
B|HOOD|20260108|10:17:37|S|200|114.840000||
B|HOOD|20260108|10:17:37|S|600|114.840000||
B|NVDA|20260108|10:17:37|S|100|185.935000||
B|ONDS|20260108|10:17:37|S|400|14.095000||
B|PLTR|20260108|10:17:37|S|85|181.110000||
B|PLTR|20260108|10:17:37|S|100|181.100000||
B|RKLB|20260108|10:17:37|S|25|86.356700||
B|SMCI|20260108|10:17:37|S|200|29.340000||
B|SMX|20260108|10:17:37|S|10|32.830000||
B|SNDK|20260108|10:17:37|S|1|324.500000||
B|SNDK|20260108|10:17:37|S|10|324.760000||
B|UPST|20260108|10:17:37|S|1|50.070000||
B|UPST|20260108|10:17:37|S|98|50.115000||
B|AMZN|20260108|10:17:38|S|3|244.570000||
B|BND|20260108|10:17:38|S|539|74.134500||
B|CRMD|20260108|10:17:38|S|100|8.060000||
B|FLNC|20260108|10:17:38|S|100|20.930000||
B|FSLR|20260108|10:17:38|S|200|239.360000||
B|INBS|20260108|10:17:38|S|700|14.970000||
B|JTAI|20260108|10:17:38|S|292|0.751300||
B|OKLO|20260108|10:17:38|S|50|96.560000||
B|PAAS|20260108|10:17:38|S|1|52.300000||
B|PLTR|20260108|10:17:38|S|100|181.090000||
B|PLTR|20260108|10:17:38|S|200|181.050000||
B|RKLB|20260108|10:17:38|S|1|86.325000||
B|SOXS|20260108|10:17:38|S|1000|2.595000||
B|TAOP|20260108|10:17:38|S|200|1.320000||
B|TSLA|20260108|10:17:38|S|108|432.460000||
B|TSLA|20260108|10:17:38|S|239|432.460000||
B|TSM|20260108|10:17:38|S|100|319.430000||
B|TZA|20260108|10:17:38|S|1980|6.559300||
B|ASTS|20260108|10:17:39|S|100|90.055000||
B|CRML|20260108|10:17:39|S|100|14.320000||
B|IBIT|20260108|10:17:39|S|200|51.205000||
B|MSFT|20260108|10:17:39|S|3|478.520000||
B|QS|20260108|10:17:39|S|500|10.995000||
B|RSP|20260108|10:17:39|S|12|196.144500||
B|SNDK|20260108|10:17:39|S|20|323.910000||
B|YPF|20260108|10:17:39|S|100|33.850000||
B|ALB|20260108|10:17:40|S|20|158.470000||
B|BMBL|20260108|10:17:40|S|250|3.535000||
B|FRMI|20260108|10:17:40|S|1|8.440000||
B|FRMI|20260108|10:17:40|S|5|8.440000||
B|IMG|20260108|10:17:40|S|10|1.170000||
B|MSTU|20260108|10:17:40|S|2|9.229300||
B|MSTY|20260108|10:17:40|S|1|30.330000||
B|PLTR|20260108|10:17:40|S|200|181.055000||
B|RITM|20260108|10:17:40|S|9|11.326500||
B|RXRX|20260108|10:17:40|S|1|4.720000||
B|AMTM|20260108|10:17:41|S|5|32.288600||
B|DELL|20260108|10:17:41|S|50|115.880000||
B|FLO|20260108|10:17:41|S|4|10.329300||
B|GGAL|20260108|10:17:41|S|35|54.300000||
B|NKE|20260108|10:17:41|S|1|63.845000||
B|QQQM|20260108|10:17:41|S|1|255.365000||
B|RGTZ|20260108|10:17:41|S|315|15.856900||
B|SHV|20260108|10:17:41|S|1|110.219300||
B|SIDU|20260108|10:17:41|S|66|4.659300||
B|SNDK|20260108|10:17:41|S|1|324.550000||
B|SNDK|20260108|10:17:41|S|50|324.220000||
B|TQQQ|20260108|10:17:41|S|1|54.140000||
B|VKTX|20260108|10:17:41|S|50|31.940000||
B|AGQ|20260108|10:17:42|S|200|174.960000||
B|AGQ|20260108|10:17:42|S|200|175.020000||
B|ASTS|20260108|10:17:42|S|100|89.920000||
B|ASTS|20260108|10:17:42|S|100|90.090000||
B|DISV|20260108|10:17:42|S|27|38.617000||
B|GOOGL|20260108|10:17:42|S|34|325.230000||
B|HON|20260108|10:17:42|S|1|203.455600||
B|IVP|20260108|10:17:42|S|1350|0.044000||
B|LITE|20260108|10:17:42|S|1|347.740000||
B|NEOG|20260108|10:17:42|S|140|9.680000||
B|NVDA|20260108|10:17:42|S|1000|185.917000||
B|RBLX|20260108|10:17:42|S|76|73.355000||
B|SOUN|20260108|10:17:42|S|304|10.735000||
B|VYM|20260108|10:17:42|S|1|146.184500||
B|CSCO|20260108|10:17:43|S|34|74.190000||
B|CSCO|20260108|10:17:43|S|66|74.190000||
B|FUTU|20260108|10:17:43|S|100|178.350000||
B|FUTU|20260108|10:17:43|S|100|178.360000||
B|FUTU|20260108|10:17:43|S|200|178.190000||
B|GE|20260108|10:17:43|S|2|325.340000||
B|HWM|20260108|10:17:43|S|20|214.290000||
B|MAT|20260108|10:17:43|S|40|21.850000||
B|MO|20260108|10:17:43|S|100|56.050700||
B|ORCL|20260108|10:17:43|S|40|186.840000||
B|PATH|20260108|10:17:43|S|50|17.015000||
B|QQQ|20260108|10:17:43|S|10|620.219100||
B|SNDK|20260108|10:17:43|S|7|324.240000||
B|SOXL|20260108|10:17:43|S|10|49.280000||
B|TSLA|20260108|10:17:43|S|25|432.420000||
B|VGT|20260108|10:17:43|S|1|753.585000||
B|VST|20260108|10:17:43|S|100|150.855000||
B|ASTS|20260108|10:17:44|S|6|89.860000||
B|BBBY|20260108|10:17:44|S|692|6.421000||
B|INTC|20260108|10:17:44|S|100|41.815000||
B|IREN|20260108|10:17:44|S|80|44.900000||
B|MU|20260108|10:17:44|S|3|329.580000||
B|SNDK|20260108|10:17:44|S|63|324.220000||
B|SNDK|20260108|10:17:44|S|100|324.220000||
B|UAL|20260108|10:17:44|S|2|116.580000||
B|URA|20260108|10:17:44|S|1|49.410000||
B|INDV|20260108|10:17:45|S|100|36.800000||
B|NFLX|20260108|10:17:45|S|7|90.549300||
B|PSEC|20260108|10:17:45|S|10|2.740000||
B|STX|20260108|10:17:45|S|1|295.650000||
B|TQQQ|20260108|10:17:45|S|50|54.151700||
B|TSLA|20260108|10:17:45|S|55|432.500000||
B|ANET|20260108|10:17:46|S|2|124.500000||
B|GDS|20260108|10:17:46|S|300|39.930000||
B|GDXJ|20260108|10:17:46|S|100|119.220000||
B|GDXJ|20260108|10:17:46|S|100|119.220000||
B|GGAL|20260108|10:17:46|S|80|54.300000||
B|PLTR|20260108|10:17:46|S|75|180.893200||
B|QQQ|20260108|10:17:46|S|800|620.240000||
B|SOXL|20260108|10:17:46|S|400|49.270700||
B|TQQQ|20260108|10:17:46|S|100|54.150000||
B|UEC|20260108|10:17:46|S|50|14.517600||
B|UNH|20260108|10:17:46|S|17|346.994800||
B|CRML|20260108|10:17:47|S|200|14.310000||
B|KWEB|20260108|10:17:47|S|50|35.750000||
B|ONDS|20260108|10:17:47|S|86|14.065000||
B|SFL|20260108|10:17:47|S|100|8.210000||
B|TSM|20260108|10:17:47|S|200|319.311900||
B|TSM|20260108|10:17:47|S|258|319.320000||
B|TTD|20260108|10:17:47|S|120|38.060000||
B|TTD|20260108|10:17:47|S|130|38.060000||
B|WDC|20260108|10:17:47|S|3|189.770000||
B|AMD|20260108|10:17:48|S|100|207.110000||
B|BABA|20260108|10:17:48|S|6|152.440000||
B|GOOGL|20260108|10:17:48|S|1|325.160000||
B|LRCX|20260108|10:17:48|S|100|197.725000||
B|MSFT|20260108|10:17:48|S|2|478.395000||
B|ONDS|20260108|10:17:48|S|2|14.079300||
B|SNDK|20260108|10:17:48|S|100|323.940000||
B|TOST|20260108|10:17:48|S|100|35.360000||
B|URNM|20260108|10:17:48|S|1|63.255000||
B|AMD|20260108|10:17:49|S|100|207.000000||
B|AVAV|20260108|10:17:49|S|1|351.290000||
B|FUTU|20260108|10:17:49|S|5|178.280000||
B|LABD|20260108|10:17:49|S|13|19.515000||
B|NFLX|20260108|10:17:49|S|4|90.549300||
B|NVDA|20260108|10:17:49|S|10|185.835000||
B|RGTIW|20260108|10:17:49|S|11|14.350000||
B|RKLB|20260108|10:17:49|S|12|86.210000||
B|SMCI|20260108|10:17:49|S|72|29.303300||
B|SNDK|20260108|10:17:49|S|3|323.890000||
B|SVOL|20260108|10:17:49|S|250|17.770000||
B|UPRO|20260108|10:17:49|S|50|119.460000||
B|YINN|20260108|10:17:49|S|14|45.610000||
B|AMD|20260108|10:17:50|S|49|207.046500||
B|AMD|20260108|10:17:50|S|100|206.995000||
B|APP|20260108|10:17:50|S|8|619.650000||
B|BMNR|20260108|10:17:50|S|3|29.550000||
B|HUT|20260108|10:17:50|S|30|59.340000||
B|INDV|20260108|10:17:50|S|100|36.920000||
B|INDV|20260108|10:17:50|S|200|36.920000||
B|INFY|20260108|10:17:50|S|37|18.015000||
B|ITRN|20260108|10:17:50|S|100|43.920000||
B|NFLX|20260108|10:17:50|S|10|90.549300||
B|NVDA|20260108|10:17:50|S|50|185.785000||
B|NVDA|20260108|10:17:50|S|80|185.785000||
B|PLTR|20260108|10:17:50|S|100|180.900000||
B|QQQI|20260108|10:17:50|S|100|54.220000||
B|SEAT|20260108|10:17:50|S|20|7.060000||
B|SMH|20260108|10:17:50|S|8|378.700000||
B|SNDK|20260108|10:17:50|S|400|323.510000||
B|TSLA|20260108|10:17:50|S|1|432.340000||
B|TSLA|20260108|10:17:50|S|23|432.360000||
B|BOXX|20260108|10:17:51|S|100|115.210000||
B|CMI|20260108|10:17:51|S|3|544.240000||
B|CWAN|20260108|10:17:51|S|1000|24.080000||
B|GDXU|20260108|10:17:51|S|100|278.520000||
B|INDV|20260108|10:17:51|S|100|36.820000||
B|OUST|20260108|10:17:51|S|25|26.160000||
B|PLTR|20260108|10:17:51|S|100|180.870000||
B|SBSW|20260108|10:17:51|S|50|15.045000||
B|SMH|20260108|10:17:51|S|35|378.650000||
B|SMR|20260108|10:17:51|S|50|19.030000||
B|SOXL|20260108|10:17:51|S|90|49.240000||
B|BITO|20260108|10:17:52|S|10|12.539800||
B|INTC|20260108|10:17:52|S|200|41.820700||
B|PLTR|20260108|10:17:52|S|190|180.880000||
B|RKLB|20260108|10:17:52|S|100|86.170000||
B|SNDK|20260108|10:17:52|S|2|323.410000||
B|SNDK|20260108|10:17:52|S|50|323.410000||
B|TQQQ|20260108|10:17:52|S|51|54.130000||
B|TSLA|20260108|10:17:52|S|10|432.210000||
B|TSLA|20260108|10:17:52|S|25|432.210000||
B|TSLA|20260108|10:17:52|S|174|432.200000||
B|WDC|20260108|10:17:52|S|5|189.790000||
B|ABEV|20260108|10:17:53|S|20|2.495000||
B|BKKT|20260108|10:17:53|S|24|15.190000||
B|COHR|20260108|10:17:53|S|100|175.745000||
B|COHR|20260108|10:17:53|S|100|175.745000||
B|CTRA|20260108|10:17:53|S|100|25.465000||
B|MRVL|20260108|10:17:53|S|2|84.088500||
B|NVDA|20260108|10:17:53|S|100|185.820000||
B|NVDA|20260108|10:17:53|S|100|185.860000||
B|ORCL|20260108|10:17:53|S|21|187.090000||
B|RDDT|20260108|10:17:53|S|40|252.060000||
B|RKLB|20260108|10:17:53|S|580|86.160000||
B|RR|20260108|10:17:53|S|1002|3.588200||
B|SFL|20260108|10:17:53|S|100|8.210000||
B|SHNY|20260108|10:17:53|S|25|143.130000||
B|SPY|20260108|10:17:53|S|50|689.591800||
B|SQQQ|20260108|10:17:53|S|103|66.660000||
B|BE|20260108|10:17:54|S|200|122.430000||
B|CRWV|20260108|10:17:54|S|2|76.590000||
B|IPSC|20260108|10:17:54|S|100|1.820000||
B|NVDA|20260108|10:17:54|S|6|185.940000||
B|PANW|20260108|10:17:54|S|1|190.576500||
B|PLTR|20260108|10:17:54|S|40|180.960000||
B|RBLX|20260108|10:17:54|S|1|73.344300||
B|S|20260108|10:17:54|S|3|15.205500||
B|SNAP|20260108|10:17:54|S|390|8.505000||
B|SNAP|20260108|10:17:54|S|800|8.505000||
B|SNAP|20260108|10:17:54|S|5514|8.510000||
B|SNDK|20260108|10:17:54|S|22|323.920000||
B|TSLA|20260108|10:17:54|S|10|432.380000||
B|TSLA|20260108|10:17:54|S|25|432.230000||
B|WMB|20260108|10:17:54|S|20|61.115000||
B|ZM|20260108|10:17:54|S|20|84.960000||
B|ZM|20260108|10:17:54|S|45|84.980000||
B|ZM|20260108|10:17:54|S|191|84.980000||
B|APLD|20260108|10:17:55|S|100|32.920700||
B|CIFR|20260108|10:17:55|S|250|16.089200||
B|JNUG|20260108|10:17:55|S|1|225.304700||
B|MU|20260108|10:17:55|S|10|329.560000||
B|PLTR|20260108|10:17:55|S|50|180.911500||
B|SNDK|20260108|10:17:55|S|100|323.620000||
B|SOXL|20260108|10:17:55|S|100|49.325000||
B|TSLA|20260108|10:17:55|S|10|432.320000||
B|TSLA|20260108|10:17:55|S|10|432.322400||
B|TSLA|20260108|10:17:55|S|520|432.280000||
B|VOO|20260108|10:17:55|S|1|634.246500||
B|ARM|20260108|10:17:56|S|5|111.640000||
B|AXTI|20260108|10:17:56|S|100|24.045000||
B|GEO|20260108|10:17:56|S|2|16.476500||
B|GGAL|20260108|10:17:56|S|11|54.300000||
B|MTEN|20260108|10:17:56|S|3|1.470000||
B|RDDT|20260108|10:17:56|S|50|252.065000||
B|RDDT|20260108|10:17:56|S|300|252.065000||
B|RKLB|20260108|10:17:56|S|30|86.160000||
B|SPOT|20260108|10:17:56|S|1|562.460000||
B|TSLA|20260108|10:17:56|S|50|432.350000||
B|AMC|20260108|10:17:57|S|639|1.505000||
B|BIDU|20260108|10:17:57|S|20|143.730000||
B|LEU|20260108|10:17:57|S|1|296.270000||
B|LUNR|20260108|10:17:57|S|100|19.475000||
B|MLTX|20260108|10:17:57|S|2|14.559400||
B|MRNO|20260108|10:17:57|S|28|1.340000||
B|MUU|20260108|10:17:57|S|6|131.551700||
B|MUU|20260108|10:17:57|S|14|131.560000||
B|SCHD|20260108|10:17:57|S|2|28.325500||
B|DUOL|20260108|10:17:58|S|1|171.340000||
B|EL|20260108|10:17:58|S|2|106.190000||
B|EPHE|20260108|10:17:58|S|100|26.110000||
B|ERX|20260108|10:17:58|S|40|58.245000||
B|MRVL|20260108|10:17:58|S|4|84.128100||
B|MU|20260108|10:17:58|S|5|329.464900||
B|NOC|20260108|10:17:58|S|10|626.180000||
B|SATL|20260108|10:17:58|S|500|2.750000||
B|ABT|20260108|10:17:59|S|5|127.690000||
B|ALAB|20260108|10:17:59|S|10|158.545100||
B|AMC|20260108|10:17:59|S|20|1.500000||
B|BA|20260108|10:17:59|S|500|231.015000||
B|GRID|20260108|10:17:59|S|5|155.110000||
B|GTLB|20260108|10:17:59|S|54|35.690000||
B|NOC|20260108|10:17:59|S|5|626.551000||
B|PBR|20260108|10:17:59|S|140|11.655000||
B|PLTR|20260108|10:17:59|S|50|180.890000||
B|PLTR|20260108|10:17:59|S|100|180.899700||
B|SATL|20260108|10:17:59|S|2000|2.770000||
B|SATL|20260108|10:17:59|S|4400|2.770000||
B|BITF|20260108|10:18:00|S|365|2.890000||
B|BP|20260108|10:18:00|S|336|33.585000||
B|MU|20260108|10:18:00|S|25|329.545100||
B|NFLX|20260108|10:18:00|S|40|90.555000||
B|ONDS|20260108|10:18:00|S|30|14.087300||
B|ONDS|20260108|10:18:00|S|50|14.089300||
B|PLTR|20260108|10:18:00|S|7|180.875000||
B|PLTR|20260108|10:18:00|S|50|180.890000||
B|PLTR|20260108|10:18:00|S|50|180.890000||
B|TSLA|20260108|10:18:00|S|30|432.480000||
B|TSLA|20260108|10:18:00|S|150|432.480000||
B|ZM|20260108|10:18:00|S|27|84.990000||
B|ZM|20260108|10:18:00|S|81|84.990000||
B|ZM|20260108|10:18:00|S|100|85.050000||
B|APP|20260108|10:18:01|S|5|619.580000||
B|BABA|20260108|10:18:01|S|6|152.420000||
B|INTC|20260108|10:18:01|S|400|41.859200||
B|PLTR|20260108|10:18:01|S|50|180.890000||
B|RKLX|20260108|10:18:01|S|100|59.540000||
B|TYRA|20260108|10:18:01|S|837|29.320000||
B|UBER|20260108|10:18:01|S|150|85.860000||
B|VZ|20260108|10:18:01|S|1|40.565000||
B|BIDU|20260108|10:18:02|S|34|143.760000||
B|F|20260108|10:18:02|S|25|14.380000||
B|GOOGL|20260108|10:18:02|S|9|325.250000||
B|GRAB|20260108|10:18:02|S|20|4.940000||
B|IMRX|20260108|10:18:02|S|200|5.055000||
B|LITE|20260108|10:18:02|S|10|347.610000||
B|MBLY|20260108|10:18:02|S|100|11.400000||
B|MBLY|20260108|10:18:02|S|1400|11.395000||
B|MBLY|20260108|10:18:02|S|2500|11.410000||
B|MRVL|20260108|10:18:02|S|100|84.118000||
B|MSTY|20260108|10:18:02|S|1|30.350000||
B|NBIS|20260108|10:18:02|S|10|98.620000||
B|PLTR|20260108|10:18:02|S|50|180.900000||
B|QQQI|20260108|10:18:02|S|10|54.227200||
B|RKLB|20260108|10:18:02|S|22|86.160000||
B|SPY|20260108|10:18:02|S|19|689.700700||
B|UVIX|20260108|10:18:02|S|1|5.560000||
B|ZTO|20260108|10:18:02|S|172|21.765000||
B|BABA|20260108|10:18:03|S|200|152.590000||
B|BMNR|20260108|10:18:03|S|100|29.575000||
B|ESTA|20260108|10:18:03|S|4|70.300000||
B|FLYX|20260108|10:18:03|E|600|6.880000||
B|GGAL|20260108|10:18:03|S|20|54.310000||
B|INSW|20260108|10:18:03|S|60|53.600000||
B|MBLY|20260108|10:18:03|S|100|11.410000||
B|MITQ|20260108|10:18:03|S|20|0.690000||
B|ONDS|20260108|10:18:03|S|34|14.089300||
B|ONDS|20260108|10:18:03|S|100|14.085000||
B|ONDS|20260108|10:18:03|S|100|14.089300||
B|PLTR|20260108|10:18:03|S|54|180.900000||
B|PLTR|20260108|10:18:03|S|100|180.900000||
B|RBLX|20260108|10:18:03|S|5|73.339800||
B|RDDT|20260108|10:18:03|S|12|251.900000||
B|SLV|20260108|10:18:03|S|200|68.345000||
B|SOXL|20260108|10:18:03|S|2|49.339300||
B|SQQQ|20260108|10:18:03|S|100|66.620000||
B|CRWV|20260108|10:18:04|S|290|76.525000||
B|GEV|20260108|10:18:04|S|1|641.660000||
B|IONQ|20260108|10:18:04|S|600|49.180000||
B|KHC|20260108|10:18:04|S|50|23.359500||
B|MBLY|20260108|10:18:04|S|50|11.398400||
B|MU|20260108|10:18:04|S|200|329.500000||
B|NFLX|20260108|10:18:04|S|10|90.549300||
B|NVDA|20260108|10:18:04|S|50|185.911000||
B|PALL|20260108|10:18:04|S|41|158.590000||
B|PSLV|20260108|10:18:04|S|100|24.990000||
B|RCUS|20260108|10:18:04|S|140|21.560000||
B|SNDK|20260108|10:18:04|S|100|322.960000||
B|UNH|20260108|10:18:04|S|1|346.970000||
B|AMD|20260108|10:18:05|S|100|207.220000||
B|GEV|20260108|10:18:05|S|50|641.511900||
B|IWM|20260108|10:18:05|S|20|257.545000||
B|KTOS|20260108|10:18:05|S|100|106.410000||
B|NVDA|20260108|10:18:05|S|25|185.915000||
B|NVDA|20260108|10:18:05|S|50|185.915000||
B|PLTR|20260108|10:18:05|S|46|180.870000||
B|SOXL|20260108|10:18:05|S|120|49.355000||
B|STRL|20260108|10:18:05|S|8|306.060000||
B|TSLA|20260108|10:18:05|S|10|432.520000||
B|UGL|20260108|10:18:05|S|50|59.020000||
B|AVGO|20260108|10:18:06|S|5|333.934000||
B|FXI|20260108|10:18:06|S|1|39.255000||
B|GOOGL|20260108|10:18:06|S|32|325.140000||
B|LRN|20260108|10:18:06|S|23|68.330000||
B|PLTR|20260108|10:18:06|S|275|180.890000||
B|RKLB|20260108|10:18:06|S|100|86.160500||
B|RKLX|20260108|10:18:06|S|100|59.620000||
B|TSLL|20260108|10:18:06|S|1|17.585000||
B|BE|20260108|10:18:07|S|12|122.515000||
B|CRMD|20260108|10:18:07|S|100|7.995000||
B|TQQQ|20260108|10:18:07|S|100|54.180000||
B|TSLR|20260108|10:18:07|S|40|29.459300||
B|BABA|20260108|10:18:08|S|443|152.610000||
B|CRDO|20260108|10:18:08|S|83|137.400000||
B|CRDO|20260108|10:18:08|S|83|137.420000||
B|FLYX|20260108|10:18:08|E|4|6.916500||
B|NVDA|20260108|10:18:08|S|100|185.900000||
B|BABA|20260108|10:18:09|S|50|152.658400||
B|COYA|20260108|10:18:09|S|100|5.150000||
B|FIGR|20260108|10:18:09|S|6|57.670000||
B|HUT|20260108|10:18:09|S|40|59.440000||
B|IVV|20260108|10:18:09|S|21|692.808800||
B|LEU|20260108|10:18:09|S|100|295.730000||
B|LMT|20260108|10:18:09|S|25|536.750000||
B|LX|20260108|10:18:09|S|800|3.130000||
B|SLV|20260108|10:18:09|S|3|68.365000||
B|SLV|20260108|10:18:09|S|100|68.332700||
B|SNDK|20260108|10:18:09|S|46|322.710000||
B|SOXL|20260108|10:18:09|S|100|49.356000||
B|TSLA|20260108|10:18:09|S|395|432.650000||
B|HOOD|20260108|10:18:10|S|5|114.810000||
B|IHE|20260108|10:18:10|S|4|86.700000||
B|IPSC|20260108|10:18:10|S|400|1.830000||
B|MU|20260108|10:18:10|S|1|329.515000||
B|OPEN|20260108|10:18:10|S|10|6.465000||
B|PLTR|20260108|10:18:10|S|50|180.885000||
B|PLTR|20260108|10:18:10|S|100|180.890000||
B|QUBX|20260108|10:18:10|S|30|28.344900||
B|RDW|20260108|10:18:10|S|100|10.265000||
B|SOFI|20260108|10:18:10|S|50|26.742700||
B|TSLA|20260108|10:18:10|S|16|432.740000||
B|WDC|20260108|10:18:10|S|190|189.860000||
B|AMD|20260108|10:18:11|S|21|207.190000||
B|BABA|20260108|10:18:11|S|50|152.650000||
B|CRH|20260108|10:18:11|S|20|123.920000||
B|GIS|20260108|10:18:11|S|50|43.595300||
B|GOOG|20260108|10:18:11|S|100|325.590000||
B|IONQ|20260108|10:18:11|S|900|49.260000||
B|IONQ|20260108|10:18:11|S|2000|49.300000||
B|ONDS|20260108|10:18:11|S|20|14.129300||
B|SLB|20260108|10:18:11|S|900|43.605000||
B|SLV|20260108|10:18:11|S|100|68.342700||
B|SW|20260108|10:18:11|S|125|41.070000||
B|TSLA|20260108|10:18:11|S|100|432.640500||
B|BABA|20260108|10:18:12|S|50|152.688100||
B|BABA|20260108|10:18:12|S|50|152.690000||
B|EEM|20260108|10:18:12|S|121|56.830700||
B|MTEN|20260108|10:18:12|S|476|1.480000||
B|NVDA|20260108|10:18:12|S|1|185.881000||
B|RBLX|20260108|10:18:12|S|100|73.405000||
B|SNDK|20260108|10:18:12|S|10|322.440000||
B|SNDK|20260108|10:18:12|S|46|322.660000||
B|SOXL|20260108|10:18:12|S|8|49.360700||
B|VZ|20260108|10:18:12|S|1|40.565000||
B|BABA|20260108|10:18:13|S|100|152.750000||
B|DKNG|20260108|10:18:13|S|2|35.222000||
B|FCX|20260108|10:18:13|S|280|54.255000||
B|FLY|20260108|10:18:13|S|5|28.410000||
B|FSLR|20260108|10:18:13|S|7|239.641000||
B|FUTU|20260108|10:18:13|S|50|178.361000||
B|INTC|20260108|10:18:13|S|50|41.875000||
B|KR|20260108|10:18:13|S|100|60.055000||
B|QBTS|20260108|10:18:13|S|400|29.380000||
B|SNDK|20260108|10:18:13|S|15|322.590000||
B|SWK|20260108|10:18:13|S|6|81.640000||
B|SWK|20260108|10:18:13|S|6|81.640000||
B|AA|20260108|10:18:14|S|50|60.410000||
B|ABEV|20260108|10:18:14|S|60|2.500000||
B|ADBE|20260108|10:18:14|S|1|341.225000||
B|ELVN|20260108|10:18:14|S|480|22.840000||
B|GGAL|20260108|10:18:14|S|94|54.450000||
B|MBLY|20260108|10:18:14|S|100|11.450000||
B|MRVL|20260108|10:18:14|S|100|84.170000||
B|POET|20260108|10:18:14|S|2000|7.140000||
B|QQQ|20260108|10:18:14|S|1|620.490000||
B|RDDT|20260108|10:18:14|S|12|252.071000||
B|RKLB|20260108|10:18:14|S|100|86.180000||
B|RKLB|20260108|10:18:14|S|200|86.177000||
B|AIN|20260108|10:18:15|S|60|54.990000||
B|APP|20260108|10:18:15|S|58|619.860000||
B|GGAL|20260108|10:18:15|S|100|54.440000||
B|META|20260108|10:18:15|S|2|640.800000||
B|MU|20260108|10:18:15|S|3|329.540000||
B|MU|20260108|10:18:15|S|50|329.580000||
B|NFLX|20260108|10:18:15|S|4|90.549300||
B|NVDA|20260108|10:18:15|S|10|185.870000||
B|ONDS|20260108|10:18:15|S|83|14.109300||
B|SNDK|20260108|10:18:15|S|5|322.855000||
B|AA|20260108|10:18:16|S|6|60.380000||
B|ANET|20260108|10:18:16|S|50|124.560000||
B|FXI|20260108|10:18:16|S|629|39.278400||
B|GGAL|20260108|10:18:16|S|50|54.430000||
B|GGAL|20260108|10:18:16|S|81|54.430000||
B|IPW|20260108|10:18:16|S|11|8.700000||
B|KRE|20260108|10:18:16|S|100|67.785000||
B|MRVL|20260108|10:18:16|S|100|84.210000||
B|OKLO|20260108|10:18:16|S|25|96.460000||
B|RGTI|20260108|10:18:16|S|300|25.520000||
B|RKLB|20260108|10:18:16|S|1|86.200000||
B|RKLB|20260108|10:18:16|S|2|86.200000||
B|SNDK|20260108|10:18:16|S|100|322.760000||
B|SOFI|20260108|10:18:16|S|1|26.765000||
B|BIDU|20260108|10:18:17|S|50|143.890000||
B|FJET|20260108|10:18:17|S|800|12.360000||
B|IGM|20260108|10:18:17|S|100|129.575000||
B|LITE|20260108|10:18:17|S|10|348.420000||
B|MSTR|20260108|10:18:17|S|347|161.314000||
B|UAVS|20260108|10:18:17|S|200|1.770000||
B|AIRE|20260108|10:18:18|S|200|0.453700||
B|AMD|20260108|10:18:18|S|1|207.180000||
B|CAVA|20260108|10:18:18|S|47|68.430000||
B|F|20260108|10:18:18|S|200|14.350000||
B|FLO|20260108|10:18:18|S|43|10.335000||
B|HPE|20260108|10:18:18|S|50|22.095000||
B|KRE|20260108|10:18:18|S|100|67.785000||
B|MBLY|20260108|10:18:18|S|100|11.445000||
B|OKLO|20260108|10:18:18|S|99|96.480000||
B|PATH|20260108|10:18:18|S|500|17.055000||
B|APLD|20260108|10:18:19|S|8|32.850000||
B|COP|20260108|10:18:19|S|40|96.670000||
B|INTW|20260108|10:18:19|S|100|55.110000||
B|INTW|20260108|10:18:19|S|200|55.110000||
B|INTW|20260108|10:18:19|S|900|55.110000||
B|KWEB|20260108|10:18:19|S|14|35.785000||
B|MBLY|20260108|10:18:19|S|30|11.445000||
B|MO|20260108|10:18:19|S|10|56.027400||
B|PL|20260108|10:18:19|S|100|22.817000||
B|QQQ|20260108|10:18:19|S|30|620.439300||
B|SLV|20260108|10:18:19|S|15|68.335000||
B|TSLA|20260108|10:18:19|S|65|432.580500||
B|ARM|20260108|10:18:20|S|33|111.690000||
B|AVGO|20260108|10:18:20|S|8|333.910000||
B|BABX|20260108|10:18:20|S|10|38.860000||
B|FLY|20260108|10:18:20|S|69|28.480000||
B|GLUE|20260108|10:18:20|S|100|25.550000||
B|INBS|20260108|10:18:20|S|46|14.980000||
B|ONDS|20260108|10:18:20|S|20|14.107300||
B|ONDS|20260108|10:18:20|S|1000|14.109300||
B|PSLV|20260108|10:18:20|S|50|24.990000||
B|TQQQ|20260108|10:18:20|S|30|54.189300||
B|ZM|20260108|10:18:20|S|206|85.100000||
B|AEM|20260108|10:18:21|S|5|183.063300||
B|AEM|20260108|10:18:21|S|7|183.060000||
B|AMD|20260108|10:18:21|S|3|207.170000||
B|BABX|20260108|10:18:21|S|32|38.878400||
B|BABX|20260108|10:18:21|S|33|38.880000||
B|CRK|20260108|10:18:21|S|20|21.961200||
B|GOOG|20260108|10:18:21|S|5|325.410000||
B|HMY|20260108|10:18:21|S|244|20.475000||
B|NEE|20260108|10:18:21|S|2|79.570000||
B|ONDS|20260108|10:18:21|S|100|14.110000||
B|QUAD|20260108|10:18:21|S|1000|6.100000||
B|RXRX|20260108|10:18:21|S|1000|4.729900||
B|SCHD|20260108|10:18:21|S|75|28.330000||
B|STX|20260108|10:18:21|S|1|295.710000||
B|TSLA|20260108|10:18:21|S|65|432.530000||
B|AGQ|20260108|10:18:22|S|252|174.860000||
B|AMD|20260108|10:18:22|S|21|207.180000||
B|AMD|20260108|10:18:22|S|22|207.190000||
B|CMG|20260108|10:18:22|S|100|39.089300||
B|CRWD|20260108|10:18:22|S|2|468.000000||
B|INTC|20260108|10:18:22|S|100|41.915000||
B|KO|20260108|10:18:22|S|20|68.765000||
B|LLY|20260108|10:18:22|S|10|1114.900000||
B|LYFT|20260108|10:18:22|S|12|19.307200||
B|NVDA|20260108|10:18:22|S|100|185.925000||
B|NVTX|20260108|10:18:22|S|3|39.285000||
B|PEP|20260108|10:18:22|S|41|138.607500||
B|PLTR|20260108|10:18:22|S|13|180.960000||
B|RKLB|20260108|10:18:22|S|5|86.185900||
B|RKLB|20260108|10:18:22|S|5|86.190000||
B|SE|20260108|10:18:22|S|5|135.880000||
B|TQQQ|20260108|10:18:22|S|30|54.190000||
B|ALAB|20260108|10:18:23|S|2|158.350000||
B|BIDU|20260108|10:18:23|S|9|143.785000||
B|FIGR|20260108|10:18:23|S|10|57.880000||
B|FTEC|20260108|10:18:23|S|88|224.731900||
B|HRL|20260108|10:18:23|S|40|22.749300||
B|JD|20260108|10:18:23|S|40|29.450700||
B|MSTR|20260108|10:18:23|S|46|161.290000||
B|OKLO|20260108|10:18:23|S|100|96.490000||
B|PLTR|20260108|10:18:23|S|3|180.940000||
B|PTEN|20260108|10:18:23|S|200|6.910000||
B|SNDK|20260108|10:18:23|S|1|322.540000||
B|BABA|20260108|10:18:24|S|100|152.870000||
B|CEG|20260108|10:18:24|S|3|327.200000||
B|CRMD|20260108|10:18:24|S|100|8.010000||
B|CRMD|20260108|10:18:24|S|225|8.010000||
B|CRWV|20260108|10:18:24|S|100|76.690000||
B|GGAL|20260108|10:18:24|S|10|54.450000||
B|INBS|20260108|10:18:24|S|500|14.990000||
B|JMIA|20260108|10:18:24|S|100|14.460000||
B|JMIA|20260108|10:18:24|S|522|14.451400||
B|MO|20260108|10:18:24|S|5|56.025000||
B|NVDA|20260108|10:18:24|S|25|185.915000||
B|ORCL|20260108|10:18:24|S|44|187.200000||
B|TQQQ|20260108|10:18:24|S|3600|54.188200||
B|AFJK|20260108|10:18:25|S|3|77.000000||
B|CEG|20260108|10:18:25|S|30|327.200000||
B|DD|20260108|10:18:25|S|100|43.500000||
B|HYDB|20260108|10:18:25|S|1|47.501000||
B|IWM|20260108|10:18:25|S|52|257.565000||
B|IWM|20260108|10:18:25|S|300|257.565000||
B|MRVL|20260108|10:18:25|S|100|84.200000||
B|PPLT|20260108|10:18:25|S|1|204.600000||
B|VIK|20260108|10:18:25|S|100|72.840000||
B|BABA|20260108|10:18:26|S|451|152.900000||
B|BABA|20260108|10:18:26|S|2000|152.900000||
B|BP|20260108|10:18:26|S|100|33.595000||
B|FSLR|20260108|10:18:26|S|5|239.651300||
B|GBCI|20260108|10:18:26|S|3|47.510000||
B|INTC|20260108|10:18:26|S|100|41.935000||
B|IONQ|20260108|10:18:26|S|200|49.255700||
B|IREN|20260108|10:18:26|S|60|45.080000||
B|NVDA|20260108|10:18:26|S|1|185.890000||
B|RKLB|20260108|10:18:26|S|30|86.240000||
B|SMH|20260108|10:18:26|S|2|379.018000||
B|TJX|20260108|10:18:26|S|10|156.740000||
B|TSLA|20260108|10:18:26|S|1|432.640000||
B|TSLA|20260108|10:18:26|S|100|432.625000||
B|USAR|20260108|10:18:26|S|100|16.850000||
B|WDFC|20260108|10:18:26|S|23|201.750000||
B|MBLY|20260108|10:18:27|S|50|11.465000||
B|MBLY|20260108|10:18:27|S|350|11.467400||
B|NBR|20260108|10:18:27|S|58|62.690000||
B|NBR|20260108|10:18:27|S|100|62.670000||
B|NVDA|20260108|10:18:27|S|50|185.905000||
B|ONDS|20260108|10:18:27|S|35|14.160000||
B|RGTI|20260108|10:18:27|S|100|25.500000||
B|SHOP|20260108|10:18:27|S|1|164.000000||
B|TER|20260108|10:18:27|S|26|215.320000||
B|WST|20260108|10:18:27|S|14|278.901000||
B|AMZN|20260108|10:18:28|S|2|244.758800||
B|CAT|20260108|10:18:28|S|6|598.661000||
B|INBS|20260108|10:18:28|S|20|14.990000||
B|ONDS|20260108|10:18:28|S|100|14.160000||
B|PFF|20260108|10:18:28|S|6|31.445000||
B|RPTX|20260108|10:18:28|S|50|2.560000||
B|BABA|20260108|10:18:29|S|500|152.958500||
B|GGAL|20260108|10:18:29|S|8|54.440000||
B|MP|20260108|10:18:29|S|2|63.830000||
B|OKLO|20260108|10:18:29|S|25|96.570000||
B|OKLO|20260108|10:18:29|S|100|96.570000||
B|RBLX|20260108|10:18:29|S|50|73.360000||
B|SLV|20260108|10:18:29|S|100|68.282700||
B|TGT|20260108|10:18:29|S|10|106.670000||
B|TGT|20260108|10:18:29|S|10|106.670000||
B|VTI|20260108|10:18:29|S|115|340.185000||
B|ATAT|20260108|10:18:30|S|648|41.340000||
B|ATAT|20260108|10:18:30|S|1152|41.350000||
B|COIN|20260108|10:18:30|S|20|247.530000||
B|FLNC|20260108|10:18:30|S|50|20.880000||
B|KGC|20260108|10:18:30|S|32|30.370600||
B|MRVL|20260108|10:18:30|S|10|84.150000||
B|MRVL|20260108|10:18:30|S|100|84.148300||
B|ONDS|20260108|10:18:30|S|257|14.148300||
B|SMR|20260108|10:18:30|S|3800|19.040000||
B|Z|20260108|10:18:30|S|100|67.231400||
B|CELH|20260108|10:18:31|S|20|50.820000||
B|CRML|20260108|10:18:31|E|3000|14.350000||
B|DUOL|20260108|10:18:31|S|600|171.375000||
B|DUOL|20260108|10:18:31|S|600|171.540000||
B|DUOL|20260108|10:18:31|S|982|171.570000||
B|KRMN|20260108|10:18:31|S|155|102.210000||
B|QID|20260108|10:18:31|S|399|19.820000||
B|RKLB|20260108|10:18:31|S|20|86.120000||
B|RKLX|20260108|10:18:31|S|100|59.400000||
B|SMFG|20260108|10:18:31|S|7|19.760000||
B|UAL|20260108|10:18:31|S|20|116.520000||
B|BABA|20260108|10:18:32|S|1|153.125000||
B|BABA|20260108|10:18:32|S|100|153.090000||
B|CAT|20260108|10:18:32|S|1|598.515200||
B|CRMD|20260108|10:18:32|S|50|8.000000||
B|CVNA|20260108|10:18:32|S|40|452.760000||
B|FUTU|20260108|10:18:32|S|46|178.550000||
B|FUTU|20260108|10:18:32|S|46|178.590000||
B|MRK|20260108|10:18:32|S|1|111.560000||
B|OKLO|20260108|10:18:32|S|50|96.580000||
B|RKLB|20260108|10:18:32|S|200|86.124600||
B|SLV|20260108|10:18:32|S|100|68.302700||
B|SNDK|20260108|10:18:32|S|40|322.270000||
B|SNDK|20260108|10:18:32|S|67|322.200000||
B|SNDK|20260108|10:18:32|S|100|322.270000||
B|TIP|20260108|10:18:32|S|505|110.078800||
B|WK|20260108|10:18:32|S|14|89.690000||
B|FBIZ|20260108|10:18:33|S|20|54.980000||
B|GDX|20260108|10:18:33|S|75|90.305000||
B|INTW|20260108|10:18:33|S|20|55.276000||
B|MP|20260108|10:18:33|S|15|63.830000||
B|MSTU|20260108|10:18:33|S|1|9.299300||
B|PLTR|20260108|10:18:33|S|50|180.865000||
B|SMH|20260108|10:18:33|S|790|379.050000||
B|SNDK|20260108|10:18:33|S|1|322.340000||
B|SOFI|20260108|10:18:33|S|200|26.735000||
B|TSLA|20260108|10:18:33|S|5|432.662000||
B|YINN|20260108|10:18:33|S|300|45.710000||
B|BA|20260108|10:18:34|S|25|230.792000||
B|BABA|20260108|10:18:34|S|165|153.080000||
B|GREK|20260108|10:18:34|S|7|68.756700||
B|IVV|20260108|10:18:34|S|5|692.669200||
B|IVV|20260108|10:18:34|S|5|692.670000||
B|MERC|20260108|10:18:34|S|100|2.470000||
B|PLTR|20260108|10:18:34|S|50|180.865000||
B|PLTR|20260108|10:18:34|S|200|180.830000||
B|PLTR|20260108|10:18:34|S|200|180.830000||
B|TE|20260108|10:18:34|S|2|7.437500||
B|ALNY|20260108|10:18:35|S|20|420.340000||
B|BILI|20260108|10:18:35|S|20|28.670000||
B|CASY|20260108|10:18:35|S|40|587.600000||
B|MRVL|20260108|10:18:35|S|100|84.210000||
B|OKLO|20260108|10:18:35|S|7|96.660000||
B|PLTR|20260108|10:18:35|S|200|180.840000||
B|RBLX|20260108|10:18:35|S|100|73.350000||
B|TGT|20260108|10:18:35|S|100|106.630000||
B|TSLA|20260108|10:18:35|S|10|432.686000||
B|Z|20260108|10:18:35|S|100|67.080000||
B|ALNY|20260108|10:18:36|S|50|420.340000||
B|AMZN|20260108|10:18:36|S|10|244.688300||
B|DDOG|20260108|10:18:36|S|80|134.280000||
B|GOOG|20260108|10:18:36|S|4|325.560000||
B|HRMY|20260108|10:18:36|S|1|37.710000||
B|RBLX|20260108|10:18:36|S|10|73.375300||
B|AMD|20260108|10:18:37|S|33|207.230000||
B|APLD|20260108|10:18:37|S|100|32.650000||
B|BMNU|20260108|10:18:37|S|6|5.449900||
B|FLYX|20260108|10:18:37|E|1|6.750000||
B|GPIQ|20260108|10:18:37|S|1|52.875000||
B|GPN|20260108|10:18:37|S|10|77.880000||
B|KTOS|20260108|10:18:37|S|40|106.930000||
B|MP|20260108|10:18:37|S|45|63.850000||
B|MP|20260108|10:18:37|S|45|63.850000||
B|NAIL|20260108|10:18:37|S|41|53.510000||
B|NAIL|20260108|10:18:37|S|259|53.510000||
B|PDD|20260108|10:18:37|S|15|121.130000||
B|TSLA|20260108|10:18:37|S|50|432.740000||
B|XPEV|20260108|10:18:37|S|150|20.375000||
B|Z|20260108|10:18:37|S|100|67.050000||
B|AMZU|20260108|10:18:38|S|100|39.090000||
B|BABA|20260108|10:18:38|S|100|153.190000||
B|CEG|20260108|10:18:38|S|4|327.470500||
B|CRWV|20260108|10:18:38|S|50|76.610000||
B|FLY|20260108|10:18:38|S|62|28.480000||
B|GGAL|20260108|10:18:38|S|19|54.440000||
B|GLD|20260108|10:18:38|S|189|409.020000||
B|GLD|20260108|10:18:38|S|451|409.020000||
B|GOSS|20260108|10:18:38|S|400|2.500000||
B|RSI|20260108|10:18:38|S|20|18.900000||
B|AGQ|20260108|10:18:39|S|10|174.600000||
B|ASTS|20260108|10:18:39|S|150|89.620000||
B|BABA|20260108|10:18:39|S|12|153.208200||
B|BABA|20260108|10:18:39|S|13|153.210000||
B|BABA|20260108|10:18:39|S|80|153.180000||
B|BABA|20260108|10:18:39|S|200|153.195900||
B|GLD|20260108|10:18:39|S|480|409.030000||
B|INTC|20260108|10:18:39|S|12|41.945000||
B|JAAA|20260108|10:18:39|S|16|50.620000||
B|MU|20260108|10:18:39|S|100|329.730000||
B|ONDS|20260108|10:18:39|S|10|14.089300||
B|ONDS|20260108|10:18:39|S|300|14.100000||
B|SNDK|20260108|10:18:39|S|40|321.730000||
B|WMT|20260108|10:18:39|S|1|112.265000||
B|XMTR|20260108|10:18:39|S|60|67.010000||
B|XPEV|20260108|10:18:39|S|50|20.375000||
B|BABA|20260108|10:18:40|S|100|153.210000||
B|CVNA|20260108|10:18:40|S|15|452.650000||
B|NVDA|20260108|10:18:40|S|10|185.920000||
B|SIVR|20260108|10:18:40|S|5|71.700000||
B|TSLA|20260108|10:18:40|S|18|432.621000||
B|UAMY|20260108|10:18:40|S|50|7.708500||
B|VOOG|20260108|10:18:40|S|1|447.140000||
B|BABA|20260108|10:18:41|S|100|153.220000||
B|BABA|20260108|10:18:41|S|100|153.257100||
B|DPRO|20260108|10:18:41|S|300|9.280000||
B|IREN|20260108|10:18:41|S|50|45.110000||
B|MTEN|20260108|10:18:41|S|5|1.510000||
B|MU|20260108|10:18:41|S|50|329.670000||
B|ONDS|20260108|10:18:41|S|904|14.115000||
B|SOXL|20260108|10:18:41|S|400|49.385000||
B|TXN|20260108|10:18:41|S|36|186.680000||
B|UNH|20260108|10:18:41|S|6|347.250000||
B|V|20260108|10:18:41|S|14|355.145000||
B|APH|20260108|10:18:42|S|104|135.890000||
B|APH|20260108|10:18:42|S|700|135.880000||
B|BE|20260108|10:18:42|S|88|123.150000||
B|BTG|20260108|10:18:42|S|1000|4.390000||
B|BTG|20260108|10:18:42|S|16000|4.390000||
B|GAP|20260108|10:18:42|S|10|28.057500||
B|GD|20260108|10:18:42|S|45|364.310000||
B|MNDY|20260108|10:18:42|S|329|144.635000||
B|ONDS|20260108|10:18:42|S|50|14.129300||
B|PHGE|20260108|10:18:42|S|5|2.120000||
B|RKLB|20260108|10:18:42|S|10|86.390000||
B|TSLA|20260108|10:18:42|S|5|432.660000||
B|TSLA|20260108|10:18:42|S|5|432.800000||
B|TSLA|20260108|10:18:42|S|50|432.680000||
B|TSLA|20260108|10:18:42|S|50|432.682200||
B|ALAB|20260108|10:18:43|S|12|158.350000||
B|BABA|20260108|10:18:43|S|12|153.210000||
B|BRK/B|20260108|10:18:43|S|2|499.447700||
B|COMP|20260108|10:18:43|S|100|11.530000||
B|CSIQ|20260108|10:18:43|S|92|20.260000||
B|GGAL|20260108|10:18:43|S|60|54.450000||
B|KTOS|20260108|10:18:43|S|126|107.030000||
B|MP|20260108|10:18:43|S|2|63.940000||
B|RBLX|20260108|10:18:43|S|83|73.351600||
B|SATS|20260108|10:18:43|S|1|117.790000||
B|SLV|20260108|10:18:43|S|4|68.315000||
B|SNDK|20260108|10:18:43|S|70|322.230000||
B|TENB|20260108|10:18:43|S|100|23.180000||
B|TSM|20260108|10:18:43|S|10|319.320000||
B|ZTS|20260108|10:18:43|S|200|127.355000||
B|CALM|20260108|10:18:44|S|2|76.730000||
B|DRI|20260108|10:18:44|S|50|200.810000||
B|FUTU|20260108|10:18:44|S|11|178.601800||
B|JD|20260108|10:18:44|S|12|29.489300||
B|MRVL|20260108|10:18:44|S|100|84.190000||
B|NEE|20260108|10:18:44|S|100|79.645000||
B|NVDA|20260108|10:18:44|S|25|185.860000||
B|OKLO|20260108|10:18:44|S|63|96.790000||
B|PLTR|20260108|10:18:44|S|15|180.930000||
B|RKLB|20260108|10:18:44|S|24|86.430000||
B|SNDK|20260108|10:18:44|S|3|322.130000||
B|SNDK|20260108|10:18:44|S|3|322.180000||
B|AA|20260108|10:18:45|S|2|60.380000||
B|AAPL|20260108|10:18:45|S|10|256.461200||
B|BABA|20260108|10:18:45|S|100|153.200000||
B|KSPI|20260108|10:18:45|S|3|81.900000||
B|NVDA|20260108|10:18:45|S|100|185.880000||
B|ONDS|20260108|10:18:45|S|40|14.155000||
B|QBTS|20260108|10:18:45|S|844|29.480000||
B|TSLA|20260108|10:18:45|S|167|432.900000||
B|YINN|20260108|10:18:45|S|28|45.730000||
B|AGQ|20260108|10:18:46|S|5|174.705500||
B|AMZN|20260108|10:18:46|S|17|244.788600||
B|BABA|20260108|10:18:46|S|50|153.241700||
B|BABA|20260108|10:18:46|S|100|153.200000||
B|DXYZ|20260108|10:18:46|S|38|27.150000||
B|FVRR|20260108|10:18:46|S|129|19.160000||
B|QBTS|20260108|10:18:46|S|95|29.480000||
B|QYLD|20260108|10:18:46|S|8|17.800000||
B|RKLB|20260108|10:18:46|S|5|86.440000||
B|SNDK|20260108|10:18:46|S|21|322.269000||
B|SNDK|20260108|10:18:46|S|22|322.260000||
B|TSLA|20260108|10:18:46|S|200|432.960000||
B|BABA|20260108|10:18:47|S|5|153.147600||
B|BABA|20260108|10:18:47|S|6|153.150000||
B|LLY|20260108|10:18:47|S|10|1115.570000||
B|PALL|20260108|10:18:47|S|50|158.400000||
B|RGTI|20260108|10:18:47|S|1|25.572700||
B|RGTI|20260108|10:18:47|S|50|25.575000||
B|RKLB|20260108|10:18:47|S|50|86.430000||
B|RZLV|20260108|10:18:47|S|1011|3.318300||
B|TSM|20260108|10:18:47|S|3|319.420000||
B|UAMY|20260108|10:18:47|S|200|7.715000||
B|BABA|20260108|10:18:48|S|20|153.160000||
B|BITX|20260108|10:18:48|S|200|29.455000||
B|JD|20260108|10:18:48|S|100|29.487200||
B|LCID|20260108|10:18:48|S|250|11.267500||
B|MSTR|20260108|10:18:48|S|75|161.340000||
B|OKLO|20260108|10:18:48|S|200|96.760000||
B|OKLO|20260108|10:18:48|S|274|96.790000||
B|ONDS|20260108|10:18:48|S|30|14.189300||
B|ONDS|20260108|10:18:48|S|40|14.200000||
B|ONDS|20260108|10:18:48|S|70|14.210000||
B|ONDS|20260108|10:18:48|S|200|14.199300||
B|SM|20260108|10:18:48|S|61|17.638300||
B|BE|20260108|10:18:49|S|16|123.140000||
B|INTC|20260108|10:18:49|S|5|41.975000||
B|LTRN|20260108|10:18:49|S|50|3.420000||
B|MOD|20260108|10:18:49|S|59|117.230000||
B|PYPL|20260108|10:18:49|S|4|58.150000||
B|SOXL|20260108|10:18:49|S|100|49.447300||
B|TRS|20260108|10:18:49|S|3|35.030000||
B|UGL|20260108|10:18:49|S|20|58.955000||
B|XOM|20260108|10:18:49|S|21|120.528000||
B|APLD|20260108|10:18:50|S|600|32.590000||
B|AVAV|20260108|10:18:50|S|10|352.470000||
B|GLW|20260108|10:18:50|S|20|85.430000||
B|GOOG|20260108|10:18:50|S|35|325.530000||
B|GOOG|20260108|10:18:50|S|36|325.530000||
B|JMIA|20260108|10:18:50|S|50|14.538000||
B|LUNR|20260108|10:18:50|S|56|19.530000||
B|PLTR|20260108|10:18:50|S|100|181.000000||
B|PLTR|20260108|10:18:50|S|100|181.040000||
B|APLD|20260108|10:18:51|S|100|32.585000||
B|BABA|20260108|10:18:51|S|8|153.160000||
B|BABA|20260108|10:18:51|S|20|153.160000||
B|BABX|20260108|10:18:51|S|1|39.010000||
B|BABX|20260108|10:18:51|S|2|39.000000||
B|BETA|20260108|10:18:51|S|15|30.500000||
B|JMIA|20260108|10:18:51|S|230|14.558200||
B|MP|20260108|10:18:51|S|100|63.970000||
B|NOK|20260108|10:18:51|S|1|6.557300||
B|NVDA|20260108|10:18:51|S|100|186.015000||
B|QQQ|20260108|10:18:51|S|40|620.725000||
B|RBRK|20260108|10:18:51|S|30|72.460000||
B|RKLB|20260108|10:18:51|S|5|86.610000||
B|RKLB|20260108|10:18:51|S|214|86.610000||
B|SOXL|20260108|10:18:51|S|808|49.500000||
B|TMC|20260108|10:18:51|S|100|7.345000||
B|TSLA|20260108|10:18:51|S|30|433.090000||
B|UMAC|20260108|10:18:51|S|300|15.649500||
B|AMZN|20260108|10:18:52|S|30|244.940000||
B|CL|20260108|10:18:52|S|25|79.735000||
B|CVNA|20260108|10:18:52|S|20|452.880000||
B|GLUE|20260108|10:18:52|S|100|25.323000||
B|IONZ|20260108|10:18:52|S|11|18.200000||
B|IPSC|20260108|10:18:52|S|600|1.825000||
B|META|20260108|10:18:52|S|1|641.190000||
B|MRVL|20260108|10:18:52|S|8|84.220000||
B|PLTR|20260108|10:18:52|S|50|181.200000||
B|QQQ|20260108|10:18:52|S|200|620.850000||
B|RGTI|20260108|10:18:52|S|1|25.612700||
B|RIVN|20260108|10:18:52|S|25|20.235000||
B|TQQQ|20260108|10:18:52|S|400|54.310000||
B|TQQQ|20260108|10:18:52|S|1600|54.307300||
B|UVIX|20260108|10:18:52|S|1|5.540000||
B|UVIX|20260108|10:18:52|S|30|5.540000||
B|ZETA|20260108|10:18:52|S|223|22.950000||
B|ZTS|20260108|10:18:52|S|100|127.410000||
B|AFCG|20260108|10:18:53|S|300|2.730000||
B|BABA|20260108|10:18:53|S|200|153.170000||
B|FJET|20260108|10:18:53|S|67|12.370000||
B|MNST|20260108|10:18:53|S|1|77.380000||
B|SNDK|20260108|10:18:53|S|15|323.121000||
B|SQQQ|20260108|10:18:53|S|100|66.460000||
B|TSLA|20260108|10:18:53|S|46|433.310000||
B|TSLA|20260108|10:18:53|S|100|433.260000||
B|VALE|20260108|10:18:53|S|1|13.955000||
B|BABA|20260108|10:18:54|S|2|153.155000||
B|BE|20260108|10:18:54|S|5|123.220100||
B|EWY|20260108|10:18:54|S|100|107.470700||
B|LYB|20260108|10:18:54|S|248|45.868600||
B|MSTX|20260108|10:18:54|S|106|4.289900||
B|NVDA|20260108|10:18:54|S|100|186.105000||
B|PLTR|20260108|10:18:54|S|200|181.205000||
B|RDW|20260108|10:18:54|S|294|10.299300||
B|SPXL|20260108|10:18:54|S|100|228.079100||
B|AMZN|20260108|10:18:55|S|86|244.948500||
B|IBN|20260108|10:18:55|S|95|31.655000||
B|LLY|20260108|10:18:55|S|10|1115.209000||
B|META|20260108|10:18:55|S|20|641.140000||
B|META|20260108|10:18:55|S|43|641.150000||
B|RKLB|20260108|10:18:55|S|100|86.485000||
B|SNDK|20260108|10:18:55|S|1|322.781200||
B|SNDK|20260108|10:18:55|S|22|322.699000||
B|SNDK|20260108|10:18:55|S|28|322.690000||
B|SNDK|20260108|10:18:55|S|70|323.180000||
B|SNDK|20260108|10:18:55|S|100|322.980000||
B|TSLA|20260108|10:18:55|S|14|433.190000||
B|Z|20260108|10:18:55|S|100|67.060000||
B|AMZN|20260108|10:18:56|S|4|244.948500||
B|AUGO|20260108|10:18:56|S|200|51.370000||
B|BABA|20260108|10:18:56|S|100|153.165000||
B|COIN|20260108|10:18:56|S|56|247.700000||
B|CWEB|20260108|10:18:56|S|50|44.088600||
B|ETR|20260108|10:18:56|S|20|91.960000||
B|NVVE|20260108|10:18:56|S|200|4.510000||
B|PLTR|20260108|10:18:56|S|76|181.200000||
B|PLTR|20260108|10:18:56|S|275|181.200000||
B|PPLT|20260108|10:18:56|S|1|204.450000||
B|QQQ|20260108|10:18:56|S|5|620.849300||
B|SOFI|20260108|10:18:56|S|180|26.735000||
B|ALAB|20260108|10:18:57|S|1|158.620000||
B|BBAI|20260108|10:18:57|S|10|6.165000||
B|GLXY|20260108|10:18:57|S|300|25.545000||
B|HIMS|20260108|10:18:57|S|100|34.440000||
B|INTC|20260108|10:18:57|S|1000|41.976500||
B|MSTR|20260108|10:18:57|S|100|161.160000||
B|MTEN|20260108|10:18:57|S|500|1.529700||
B|ONDL|20260108|10:18:57|S|100|52.840000||
B|RBLX|20260108|10:18:57|S|2|73.480000||
B|SHAK|20260108|10:18:57|S|50|92.100000||
B|TSLA|20260108|10:18:57|S|13|433.200000||
B|Z|20260108|10:18:57|S|13|67.218400||
B|AGQ|20260108|10:18:58|S|1|174.700000||
B|ALB|20260108|10:18:58|S|20|158.650000||
B|AMD|20260108|10:18:58|S|5|207.364300||
B|BMNR|20260108|10:18:58|S|50|29.720000||
B|CDE|20260108|10:18:58|S|125|19.320000||
B|CFLT|20260108|10:18:58|S|100|30.305000||
B|COHR|20260108|10:18:58|S|5|176.370000||
B|FIG|20260108|10:18:58|S|20|36.400000||
B|FUTU|20260108|10:18:58|S|5|178.550000||
B|GDXJ|20260108|10:18:58|S|10|119.298200||
B|GDXJ|20260108|10:18:58|S|10|119.300000||
B|META|20260108|10:18:58|S|4|641.203300||
B|MSTU|20260108|10:18:58|S|53|9.270000||
B|NEM|20260108|10:18:58|S|1|106.160000||
B|QQQ|20260108|10:18:58|S|20|620.795000||
B|RIVN|20260108|10:18:58|S|150|20.217400||
B|RKLB|20260108|10:18:58|S|15|86.435900||
B|SNDK|20260108|10:18:58|S|3|322.840000||
B|SOXL|20260108|10:18:58|S|30|49.495000||
B|CRML|20260108|10:18:59|S|80|14.450000||
B|ED|20260108|10:18:59|S|11|100.840000||
B|GGAL|20260108|10:18:59|S|20|54.440000||
B|HON|20260108|10:18:59|S|1|203.640000||
B|MP|20260108|10:18:59|S|10|63.970000||
B|ONDS|20260108|10:18:59|S|8|14.215000||
B|TGT|20260108|10:18:59|S|45|106.700000||
B|FAF|20260108|10:19:00|S|61|62.045000||
B|FIG|20260108|10:19:00|S|25|36.400000||
B|FLYX|20260108|10:19:00|S|514|6.768000||
B|NVDA|20260108|10:19:00|S|1|186.095000||
B|ONDS|20260108|10:19:00|S|50|14.219300||
B|XLK|20260108|10:19:00|S|10|144.375000||
B|BABA|20260108|10:19:01|S|100|153.170000||
B|BABA|20260108|10:19:01|S|251|153.170000||
B|CRML|20260108|10:19:01|S|500|14.435000||
B|CVNA|20260108|10:19:01|S|40|452.880000||
B|DIS|20260108|10:19:01|S|23|113.240000||
B|FIGR|20260108|10:19:01|S|40|57.800000||
B|NOC|20260108|10:19:01|S|28|625.360000||
B|ONDS|20260108|10:19:01|S|581|14.217300||
B|ROST|20260108|10:19:01|S|50|189.110000||
B|ROST|20260108|10:19:01|S|50|189.114100||
B|SLV|20260108|10:19:01|S|100|68.292700||
B|AES|20260108|10:19:02|S|5|14.336500||
B|APH|20260108|10:19:02|S|5|136.055000||
B|AXTI|20260108|10:19:02|S|700|24.225000||
B|MU|20260108|10:19:02|S|10|330.020000||
B|RTX|20260108|10:19:02|S|5|193.700000||
B|SNOW|20260108|10:19:02|S|1|229.590000||
B|SNOW|20260108|10:19:02|S|2|229.540000||
B|ABVX|20260108|10:19:03|S|20|111.930000||
B|BABA|20260108|10:19:03|S|6|153.180000||
B|FANG|20260108|10:19:03|S|20|143.970000||
B|FTEC|20260108|10:19:03|S|1|224.885000||
B|INTU|20260108|10:19:03|S|1|648.630000||
B|MSTR|20260108|10:19:03|S|10|161.205500||
B|ONDS|20260108|10:19:03|S|100|14.230000||
B|RKLB|20260108|10:19:03|S|40|86.650000||
B|SIDU|20260108|10:19:03|S|300|4.709300||
B|TLT|20260108|10:19:03|S|52|87.370000||
B|AMD|20260108|10:19:04|S|100|207.380000||
B|AMZN|20260108|10:19:04|S|100|244.950000||
B|FPEI|20260108|10:19:04|S|500|19.470000||
B|INOD|20260108|10:19:04|S|40|64.810000||
B|JMIA|20260108|10:19:04|S|400|14.550000||
B|META|20260108|10:19:04|S|1|641.360000||
B|PLTR|20260108|10:19:04|S|50|181.240000||
B|PLTR|20260108|10:19:04|S|50|181.240000||
B|SNDK|20260108|10:19:04|S|26|322.440000||
B|TSLA|20260108|10:19:04|S|20|433.110500||
B|Z|20260108|10:19:04|S|100|67.050000||
B|AXP|20260108|10:19:05|S|20|380.160000||
B|CAT|20260108|10:19:05|S|40|599.100000||
B|CSCO|20260108|10:19:05|S|200|74.268000||
B|CVX|20260108|10:19:05|S|55|157.050000||
B|CVX|20260108|10:19:05|S|300|157.051900||
B|GS|20260108|10:19:05|S|80|941.620000||
B|HON|20260108|10:19:05|S|37|203.640000||
B|HON|20260108|10:19:05|S|200|203.640000||
B|LITE|20260108|10:19:05|S|27|348.310000||
B|LLYX|20260108|10:19:05|S|1|27.270000||
B|PLTR|20260108|10:19:05|S|12|181.200000||
B|RGTI|20260108|10:19:05|S|500|25.545000||
B|RKLB|20260108|10:19:05|S|50|86.630000||
B|UNH|20260108|10:19:05|S|326|346.890000||
B|AVGO|20260108|10:19:06|S|10|334.500000||
B|BABA|20260108|10:19:06|S|70|153.225000||
B|BIDU|20260108|10:19:06|S|100|143.880000||
B|BTBT|20260108|10:19:06|S|20|2.180000||
B|FJET|20260108|10:19:06|S|200|12.330000||
B|INTC|20260108|10:19:06|S|3|41.945000||
B|MBLY|20260108|10:19:06|S|430|11.435000||
B|MSTR|20260108|10:19:06|S|25|161.340000||
B|MU|20260108|10:19:06|S|6|330.226200||
B|NBIS|20260108|10:19:06|S|33|99.190000||
B|NBIS|20260108|10:19:06|S|84|99.200000||
B|NVDL|20260108|10:19:06|S|4|87.460000||
B|PSTV|20260108|10:19:06|S|100|0.589500||
B|QCOM|20260108|10:19:06|S|2|179.340000||
B|QUBT|20260108|10:19:06|S|100|11.849300||
B|SOXL|20260108|10:19:06|S|400|49.575000||
B|TSLL|20260108|10:19:06|S|25|17.637200||
B|ARM|20260108|10:19:07|S|5|111.720000||
B|ARM|20260108|10:19:07|S|10|111.720000||
B|BMNU|20260108|10:19:07|S|512|5.489800||
B|COIN|20260108|10:19:07|S|5|247.860000||
B|STZ|20260108|10:19:07|S|50|150.460000||
B|ASTS|20260108|10:19:08|S|10|89.970000||
B|BP|20260108|10:19:08|S|50|33.620700||
B|FOXF|20260108|10:19:08|S|70|18.280000||
B|MBLY|20260108|10:19:08|S|18|11.425000||
B|NBIS|20260108|10:19:08|S|84|99.260000||
B|ONDS|20260108|10:19:08|S|34|14.220000||
B|PSLV|20260108|10:19:08|S|100|24.980000||
B|SNDK|20260108|10:19:08|S|16|322.479000||
B|SNDK|20260108|10:19:08|S|34|322.470000||
B|SOFI|20260108|10:19:08|S|1000|26.756000||
B|ABVX|20260108|10:19:09|S|100|111.950000||
B|ALMS|20260108|10:19:09|S|150|17.980000||
B|APTV|20260108|10:19:09|S|57|85.530000||
B|NBIS|20260108|10:19:09|S|4|99.280000||
B|VNET|20260108|10:19:09|S|20|9.755000||
B|AMBA|20260108|10:19:10|S|100|68.960000||
B|ARM|20260108|10:19:10|S|9|111.720000||
B|BE|20260108|10:19:10|S|4|123.273700||
B|BE|20260108|10:19:10|S|88|123.335000||
B|D|20260108|10:19:10|S|2|58.099000||
B|DELL|20260108|10:19:10|S|150|115.940000||
B|GLUE|20260108|10:19:10|S|100|25.350000||
B|L|20260108|10:19:10|S|7|106.023000||
B|RGTI|20260108|10:19:10|S|400|25.580000||
B|SNDK|20260108|10:19:10|S|18|322.690000||
B|SNDK|20260108|10:19:10|S|68|322.690000||
B|TENX|20260108|10:19:10|S|500|13.275000||
B|TQQQ|20260108|10:19:10|S|100|54.320000||
B|VALE|20260108|10:19:10|S|720|13.955000||
B|ZTS|20260108|10:19:10|S|200|127.340000||
B|AMGN|20260108|10:19:11|S|40|337.740000||
B|AMGN|20260108|10:19:11|S|1190|337.790000||
B|AMZN|20260108|10:19:11|S|10|244.942100||
B|BKR|20260108|10:19:11|S|320|49.520000||
B|DFSV|20260108|10:19:11|S|251|34.215500||
B|IPW|20260108|10:19:11|S|39|8.790000||
B|NBIS|20260108|10:19:11|S|1|99.315000||
B|PLTR|20260108|10:19:11|S|25|181.340000||
B|SOXS|20260108|10:19:11|S|193|2.585000||
B|AVGO|20260108|10:19:12|S|3|334.550000||
B|BABA|20260108|10:19:12|S|24|153.240000||
B|F|20260108|10:19:12|S|10|14.345000||
B|FUTU|20260108|10:19:12|S|22|178.601800||
B|MOH|20260108|10:19:12|S|1|179.500000||
B|NOW|20260108|10:19:12|S|1|147.530000||
B|SNDK|20260108|10:19:12|S|12|323.521000||
B|SOFI|20260108|10:19:12|S|3000|26.757500||
B|TQQQ|20260108|10:19:12|S|65|54.300000||
B|VUG|20260108|10:19:12|S|181|488.830000||
B|BP|20260108|10:19:13|S|100|33.635000||
B|BXMT|20260108|10:19:13|S|240|19.192700||
B|CFG|20260108|10:19:13|S|2|61.350000||
B|CMCSA|20260108|10:19:13|S|1|27.795000||
B|CRDO|20260108|10:19:13|S|58|137.880000||
B|MBLY|20260108|10:19:13|S|1000|11.425000||
B|SOLS|20260108|10:19:13|S|100|53.110000||
B|TSLA|20260108|10:19:13|S|156|432.910000||
B|UMAC|20260108|10:19:13|S|800|15.666200||
B|AVDL|20260108|10:19:14|S|1600|21.400000||
B|BABA|20260108|10:19:14|S|3|153.280000||
B|BE|20260108|10:19:14|S|3|123.290000||
B|CRML|20260108|10:19:14|S|100|14.470000||
B|ETH|20260108|10:19:14|S|172|29.185000||
B|FTNT|20260108|10:19:14|S|100|78.370000||
B|KHC|20260108|10:19:14|S|5|23.345000||
B|LEU|20260108|10:19:14|S|8|296.240000||
B|MNKD|20260108|10:19:14|S|100|6.405000||
B|MO|20260108|10:19:14|S|100|55.969300||
B|MU|20260108|10:19:14|S|100|330.430000||
B|NVDA|20260108|10:19:14|S|100|186.105000||
B|ORCL|20260108|10:19:14|S|5|187.370000||
B|RKLB|20260108|10:19:14|S|7|86.560000||
B|AAOI|20260108|10:19:15|S|100|33.430000||
B|ALAB|20260108|10:19:15|S|50|158.700000||
B|AMZN|20260108|10:19:15|S|2|244.948500||
B|B|20260108|10:19:15|S|50|46.735000||
B|BABA|20260108|10:19:15|S|10|153.290000||
B|BRK/B|20260108|10:19:15|S|10|499.390000||
B|CRWD|20260108|10:19:15|S|25|467.880000||
B|FXI|20260108|10:19:15|S|38|39.290700||
B|KMI|20260108|10:19:15|S|20|27.225000||
B|NE|20260108|10:19:15|S|49|29.470000||
B|VIAV|20260108|10:19:15|S|50|17.807500||
B|AGQ|20260108|10:19:16|S|20|174.800000||
B|AN|20260108|10:19:16|S|3|217.110000||
B|AROC|20260108|10:19:16|S|25|25.790000||
B|CBLL|20260108|10:19:16|S|300|22.920000||
B|DAL|20260108|10:19:16|S|50|71.700000||
B|DGP|20260108|10:19:16|S|10|171.550000||
B|EWY|20260108|10:19:16|S|50|107.485000||
B|FATE|20260108|10:19:16|S|11|1.070000||
B|JMIA|20260108|10:19:16|S|2875|14.490000||
B|LVRO|20260108|10:19:16|E|1|1.205000||
B|OKLO|20260108|10:19:16|S|7|97.000000||
B|ONDS|20260108|10:19:16|S|100|14.280000||
B|PEP|20260108|10:19:16|S|2|138.550000||
B|PLUG|20260108|10:19:16|S|46|2.330000||
B|QCOM|20260108|10:19:16|S|100|179.400000||
B|RDW|20260108|10:19:16|S|300|10.309100||
B|RKLB|20260108|10:19:16|S|50|86.615000||
B|RKLB|20260108|10:19:16|S|50|86.615000||
B|UGL|20260108|10:19:16|S|100|58.940000||
B|APLD|20260108|10:19:17|S|400|32.665000||
B|APLX|20260108|10:19:17|S|68|87.440000||
B|BABA|20260108|10:19:17|S|70|153.370000||
B|GD|20260108|10:19:17|S|8|364.175000||
B|NFLX|20260108|10:19:17|S|2|90.529300||
B|ONDL|20260108|10:19:17|S|40|53.260000||
B|ONTO|20260108|10:19:17|S|1|179.250000||
B|PLTR|20260108|10:19:17|S|200|181.440000||
B|RVMD|20260108|10:19:17|S|100|96.370000||
B|RXRX|20260108|10:19:17|S|30|4.729700||
B|SMR|20260108|10:19:17|S|1|19.140000||
B|SOXL|20260108|10:19:17|S|50|49.645000||
B|TSLA|20260108|10:19:17|S|20|432.772500||
B|AMD|20260108|10:19:18|S|50|207.477000||
B|AMZN|20260108|10:19:18|S|3|244.963500||
B|BNO|20260108|10:19:18|S|200|28.365000||
B|HUT|20260108|10:19:18|S|1|59.630000||
B|QBTS|20260108|10:19:18|S|400|29.495000||
B|UNH|20260108|10:19:18|S|20|346.695000||
B|WULF|20260108|10:19:18|S|1200|12.635000||
B|ADBE|20260108|10:19:19|S|1|341.235000||
B|ATRO|20260108|10:19:19|S|80|64.380000||
B|BMNR|20260108|10:19:19|S|25|29.660000||
B|BMNR|20260108|10:19:19|S|212|29.660000||
B|BMNU|20260108|10:19:19|S|420|5.469700||
B|CLOI|20260108|10:19:19|S|30|52.810000||
B|CONL|20260108|10:19:19|S|300|17.385000||
B|GDX|20260108|10:19:19|S|71|90.235000||
B|GOOGL|20260108|10:19:19|S|4|324.980000||
B|GOOGL|20260108|10:19:19|S|5|324.980000||
B|GOOGL|20260108|10:19:19|S|22|324.980000||
B|MRK|20260108|10:19:19|S|8|111.499000||
B|QBTS|20260108|10:19:19|S|853|29.490000||
B|SCHB|20260108|10:19:19|S|3|26.625000||
B|SLV|20260108|10:19:19|S|45|68.285000||
B|SOXL|20260108|10:19:19|S|222|49.615000||
B|TQQQ|20260108|10:19:19|S|20|54.289300||
B|TQQQ|20260108|10:19:19|S|150|54.300000||
B|USBpH|20260108|10:19:19|S|100|18.510000||
B|XLI|20260108|10:19:19|S|100|161.180700||
B|AGQ|20260108|10:19:20|S|5|174.400000||
B|AGQ|20260108|10:19:20|S|5|174.400000||
B|AVAV|20260108|10:19:20|S|41|351.500000||
B|AVGO|20260108|10:19:20|S|40|334.450000||
B|BKSY|20260108|10:19:20|S|30|25.010000||
B|ETHU|20260108|10:19:20|S|99|58.590000||
B|LMND|20260108|10:19:20|S|2|81.762800||
B|LMT|20260108|10:19:20|S|100|535.952700||
B|NVAX|20260108|10:19:20|S|133|7.485000||
B|PATH|20260108|10:19:20|S|250|17.045000||
B|PPLT|20260108|10:19:20|S|1|204.180000||
B|PRDO|20260108|10:19:20|S|100|32.000000||
B|QBTS|20260108|10:19:20|S|100|29.470000||
B|QBTS|20260108|10:19:20|S|250|29.485000||
B|SMH|20260108|10:19:20|S|3|379.520000||
B|SSO|20260108|10:19:20|S|337|59.217400||
B|TJX|20260108|10:19:20|S|3|156.770000||
B|TSLA|20260108|10:19:20|S|100|432.610000||
B|TSLA|20260108|10:19:20|S|100|432.612200||
B|WYFI|20260108|10:19:20|S|20|16.620000||
B|AVAV|20260108|10:19:21|S|3|351.480000||
B|BABA|20260108|10:19:21|S|1|153.330000||
B|BRK/B|20260108|10:19:21|S|29|499.400000||
B|CSX|20260108|10:19:21|S|100|35.485000||
B|EWY|20260108|10:19:21|S|100|107.470000||
B|IONQ|20260108|10:19:21|S|1|49.380000||
B|MBLY|20260108|10:19:21|S|25|11.425000||
B|MSTR|20260108|10:19:21|S|19|161.135000||
B|PLTR|20260108|10:19:21|S|300|181.375000||
B|SNDK|20260108|10:19:21|S|10|323.090000||
B|TSLA|20260108|10:19:21|S|100|432.710000||
B|ZM|20260108|10:19:21|S|100|85.025000||
B|AMZN|20260108|10:19:22|S|25|244.970000||
B|BOSC|20260108|10:19:22|S|300|4.890000||
B|GOOGL|20260108|10:19:22|S|34|325.000000||
B|INTC|20260108|10:19:22|S|50|41.977000||
B|IPW|20260108|10:19:22|S|39|8.790000||
B|IREN|20260108|10:19:22|S|30|45.338800||
B|PLTR|20260108|10:19:22|S|139|181.170000||
B|PLTR|20260108|10:19:22|S|200|181.255000||
B|SHAK|20260108|10:19:22|S|50|92.260000||
B|AGQ|20260108|10:19:23|S|10|174.284900||
B|CASY|20260108|10:19:23|S|10|588.440000||
B|ELVN|20260108|10:19:23|S|10|22.784700||
B|FJET|20260108|10:19:23|S|300|12.320000||
B|FRMI|20260108|10:19:23|S|30|8.440000||
B|ITW|20260108|10:19:23|S|2|251.360000||
B|MNTS|20260108|10:19:23|E|63|12.591900||
B|MO|20260108|10:19:23|S|10|55.949300||
B|MOD|20260108|10:19:23|S|2|117.300000||
B|PLTR|20260108|10:19:23|S|50|181.200000||
B|PLTR|20260108|10:19:23|S|100|181.168700||
B|PPLT|20260108|10:19:23|S|1|204.050000||
B|RDW|20260108|10:19:23|S|10|10.295000||
B|RDW|20260108|10:19:23|S|10|10.295000||
B|TE|20260108|10:19:23|S|100|7.479300||
B|CLBT|20260108|10:19:24|S|100|18.460000||
B|DELL|20260108|10:19:24|S|300|115.940000||
B|DUHP|20260108|10:19:24|S|77|38.390000||
B|HAO|20260108|10:19:24|S|100|1.080000||
B|ONDS|20260108|10:19:24|S|500|14.269300||
B|QQQ|20260108|10:19:24|S|100|620.750700||
B|RDW|20260108|10:19:24|S|29|10.295000||
B|SGML|20260108|10:19:24|S|164|14.180000||
B|TSLA|20260108|10:19:24|S|47|432.550000||
B|TSLA|20260108|10:19:24|S|90|432.550000||
B|TSLA|20260108|10:19:24|S|100|432.540000||
B|TSLA|20260108|10:19:24|S|100|432.542400||
B|UAL|20260108|10:19:24|S|10|116.680000||
B|VST|20260108|10:19:24|S|6|151.255100||
B|AMZN|20260108|10:19:25|S|1|244.961000||
B|AMZN|20260108|10:19:25|S|50|244.960000||
B|BE|20260108|10:19:25|S|2|123.075000||
B|IREN|20260108|10:19:25|S|100|45.321000||
B|IREN|20260108|10:19:25|S|1600|45.340000||
B|LYFT|20260108|10:19:25|S|50|19.355000||
B|PLTR|20260108|10:19:25|S|89|181.250000||
B|PLTR|20260108|10:19:25|S|100|181.250000||
B|PLTR|20260108|10:19:25|S|100|181.250000||
B|PRAX|20260108|10:19:25|S|1|298.670000||
B|QCOM|20260108|10:19:25|S|654|179.350000||
B|QQQ|20260108|10:19:25|S|1|620.720000||
B|RDW|20260108|10:19:25|S|110|10.287500||
B|SEZL|20260108|10:19:25|S|10|73.380000||
B|TSLL|20260108|10:19:25|S|250|17.579200||
B|TSM|20260108|10:19:25|S|6|319.560000||
B|VICI|20260108|10:19:25|S|10|27.937400||
B|AGQ|20260108|10:19:26|S|100|174.344900||
B|AGQ|20260108|10:19:26|S|100|174.350000||
B|AMD|20260108|10:19:26|S|36|207.370000||
B|BA|20260108|10:19:26|S|300|230.780000||
B|DELL|20260108|10:19:26|S|1|115.970000||
B|EOSE|20260108|10:19:26|S|200|14.420000||
B|EOSE|20260108|10:19:26|S|200|14.420000||
B|EWZ|20260108|10:19:26|S|500|32.845000||
B|HAL|20260108|10:19:26|S|2|31.500000||
B|MRVL|20260108|10:19:26|S|10|84.280000||
B|OKLO|20260108|10:19:26|S|15|96.950000||
B|ONDS|20260108|10:19:26|S|100|14.269300||
B|ONDS|20260108|10:19:26|S|100|14.270000||
B|ONDS|20260108|10:19:26|S|166|14.269300||
B|OPEN|20260108|10:19:26|S|100|6.475000||
B|PPTA|20260108|10:19:26|S|3|29.190000||
B|SFL|20260108|10:19:26|S|100|8.210000||
B|ACMR|20260108|10:19:27|S|20|47.295000||
B|AMPX|20260108|10:19:27|S|50|9.396900||
B|ASTS|20260108|10:19:27|S|20|89.849500||
B|AVAV|20260108|10:19:27|S|80|351.620000||
B|CIEN|20260108|10:19:27|S|5|238.400000||
B|IMSR|20260108|10:19:27|S|50|8.220000||
B|MBLY|20260108|10:19:27|S|100|11.425000||
B|MU|20260108|10:19:27|S|20|330.260000||
B|OKLO|20260108|10:19:27|S|50|96.950000||
B|PLTR|20260108|10:19:27|S|1|181.260000||
B|SNDK|20260108|10:19:27|S|20|323.310000||
B|TQQQ|20260108|10:19:27|S|20|54.290000||
B|TSLA|20260108|10:19:27|S|2|432.620000||
B|UBER|20260108|10:19:27|S|5|85.965000||
B|CRESY|20260108|10:19:28|S|88|11.950000||
B|EWZ|20260108|10:19:28|S|75|32.849600||
B|FOUR|20260108|10:19:28|S|200|65.420000||
B|IPW|20260108|10:19:28|S|39|8.790000||
B|MRVL|20260108|10:19:28|S|5|84.280000||
B|OPEN|20260108|10:19:28|E|100|6.475000||
B|SNDK|20260108|10:19:28|S|10|323.300000||
B|ACN|20260108|10:19:29|S|2|281.010000||
B|AMZN|20260108|10:19:29|S|25|244.928500||
B|AMZN|20260108|10:19:29|S|50|244.940000||
B|AVR|20260108|10:19:29|S|200|4.812000||
B|BILI|20260108|10:19:29|S|50|28.650000||
B|CMPO|20260108|10:19:29|S|13|19.885000||
B|DDOG|20260108|10:19:29|S|20|134.270000||
B|DXYZ|20260108|10:19:29|S|30|27.170000||
B|OKLS|20260108|10:19:29|S|200|10.320000||
B|PALL|20260108|10:19:29|S|1|158.331000||
B|POET|20260108|10:19:29|S|100|7.167100||
B|SLV|20260108|10:19:29|S|100|68.255000||
B|SNDK|20260108|10:19:29|S|58|323.320000||
B|TSLL|20260108|10:19:29|S|1900|17.590000||
B|VRT|20260108|10:19:29|S|10|161.750000||
B|AMZN|20260108|10:19:30|S|100|244.928400||
B|BABA|20260108|10:19:30|S|100|153.305000||
B|BABA|20260108|10:19:30|S|100|153.320000||
B|BABA|20260108|10:19:30|S|100|153.320000||
B|BIDU|20260108|10:19:30|S|5|143.760000||
B|DFDV|20260108|10:19:30|S|200|6.360000||
B|GOOGL|20260108|10:19:30|S|66|324.980000||
B|ONDS|20260108|10:19:30|S|7|14.249300||
B|RKLB|20260108|10:19:30|S|100|86.560000||
B|RKLB|20260108|10:19:30|S|108|86.530000||
B|SOXL|20260108|10:19:30|S|170|49.588000||
B|APLD|20260108|10:19:31|S|100|32.490000||
B|BABA|20260108|10:19:31|S|50|153.320000||
B|BABA|20260108|10:19:31|S|50|153.340000||
B|CVNA|20260108|10:19:31|S|25|452.650000||
B|HPQ|20260108|10:19:31|S|1|21.270000||
B|HPQ|20260108|10:19:31|S|613|21.270600||
B|LITE|20260108|10:19:31|S|1|348.040000||
B|NVDA|20260108|10:19:31|S|1|186.010000||
B|RIG|20260108|10:19:31|S|250|4.288400||
B|RIVN|20260108|10:19:31|S|40|20.197300||
B|RKLB|20260108|10:19:31|S|30|86.560000||
B|SLV|20260108|10:19:31|S|14|68.265000||
B|ASM|20260108|10:19:32|S|300|6.035000||
B|BABA|20260108|10:19:32|S|1|153.370000||
B|FER|20260108|10:19:32|S|100|67.470000||
B|MSFT|20260108|10:19:32|S|4|478.820000||
B|NFLX|20260108|10:19:32|S|2|90.559300||
B|OKLL|20260108|10:19:32|S|50|29.650000||
B|ONDS|20260108|10:19:32|S|300|14.238300||
B|RM|20260108|10:19:32|S|40|38.630000||
B|SNDK|20260108|10:19:32|S|20|323.260000||
B|TSLA|20260108|10:19:32|S|7|432.600000||
B|WDC|20260108|10:19:32|S|2|190.580000||
B|WMT|20260108|10:19:32|S|90|112.330900||
B|EOSE|20260108|10:19:33|S|25|14.409200||
B|EOSE|20260108|10:19:33|S|25|14.410000||
B|HUT|20260108|10:19:33|S|10|59.625000||
B|IPSC|20260108|10:19:33|S|269|1.830000||
B|MARA|20260108|10:19:33|S|4|10.219400||
B|ONDS|20260108|10:19:33|S|50|14.239300||
B|TSLA|20260108|10:19:33|S|30|432.715000||
B|ASTS|20260108|10:19:34|S|5|89.850000||
B|CAT|20260108|10:19:34|S|20|599.971000||
B|EMB|20260108|10:19:34|S|1|95.979300||
B|GEV|20260108|10:19:34|S|40|643.490000||
B|IBM|20260108|10:19:34|S|5|298.740000||
B|JOBY|20260108|10:19:34|S|50|16.145000||
B|META|20260108|10:19:34|S|1|641.160000||
B|MSTR|20260108|10:19:34|S|4|161.245000||
B|SMH|20260108|10:19:34|S|6|379.490000||
B|VICI|20260108|10:19:34|S|2|27.935000||
B|CAH|20260108|10:19:35|S|15|206.750000||
B|CHKP|20260108|10:19:35|S|1|191.230000||
B|CVS|20260108|10:19:35|S|25|80.170000||
B|NVDA|20260108|10:19:35|S|3|186.050000||
B|ONDS|20260108|10:19:35|S|300|14.247300||
B|PDD|20260108|10:19:35|S|20|121.110000||
B|SHCO|20260108|10:19:35|S|1000|7.210000||
B|SNDK|20260108|10:19:35|S|100|323.400000||
B|SPOT|20260108|10:19:35|S|100|561.210000||
B|TSM|20260108|10:19:35|S|12|319.400000||
B|ABVX|20260108|10:19:36|S|250|111.589000||
B|APLD|20260108|10:19:36|S|100|32.500000||
B|CAT|20260108|10:19:36|S|20|599.640000||
B|CPER|20260108|10:19:36|S|13|35.420000||
B|DELL|20260108|10:19:36|S|3|115.990000||
B|DUOL|20260108|10:19:36|S|10|171.580000||
B|RIVN|20260108|10:19:36|S|100|20.199100||
B|SVIX|20260108|10:19:36|S|120|24.500600||
B|SWX|20260108|10:19:36|S|10|81.330000||
B|TDS|20260108|10:19:36|S|20|43.340000||
B|VEA|20260108|10:19:36|S|200|63.915000||
B|BE|20260108|10:19:37|S|50|123.010000||
B|CAT|20260108|10:19:37|S|20|599.640000||
B|METC|20260108|10:19:37|S|50|19.920000||
B|ONDS|20260108|10:19:37|S|2|14.250000||
B|SLV|20260108|10:19:37|S|15|68.272500||
B|SMR|20260108|10:19:37|S|10|19.150000||
B|SNDK|20260108|10:19:37|S|3|323.280000||
B|T|20260108|10:19:37|S|83|24.176500||
B|TQQQ|20260108|10:19:37|S|1000|54.297300||
B|UGL|20260108|10:19:37|S|100|58.880000||
B|AMZN|20260108|10:19:38|S|30|244.978600||
B|AMZN|20260108|10:19:38|S|30|244.980000||
B|ASTS|20260108|10:19:38|S|1|89.850000||
B|BABA|20260108|10:19:38|S|100|153.420000||
B|BABA|20260108|10:19:38|S|1900|153.420000||
B|IREN|20260108|10:19:38|S|20|45.307500||
B|IWM|20260108|10:19:38|S|81|257.625000||
B|MCHI|20260108|10:19:38|S|8|62.149100||
B|ONDS|20260108|10:19:38|S|100|14.249300||
B|SERV|20260108|10:19:38|S|15|15.740000||
B|SNDK|20260108|10:19:38|S|1|323.080000||
B|TQQQ|20260108|10:19:38|S|5000|54.290000||
B|XLRE|20260108|10:19:38|S|100|40.425000||
B|BABA|20260108|10:19:39|S|50|153.385600||
B|KTUP|20260108|10:19:39|S|100|44.260000||
B|MRVL|20260108|10:19:39|S|100|84.270000||
B|SNDK|20260108|10:19:39|S|2|322.950000||
B|TSLA|20260108|10:19:39|S|40|432.660000||
B|AMZN|20260108|10:19:40|S|300|244.960000||
B|ASTS|20260108|10:19:40|S|5|89.710000||
B|AVGO|20260108|10:19:40|S|40|334.360000||
B|BIV|20260108|10:19:40|S|10|77.935000||
B|CSX|20260108|10:19:40|S|100|35.485000||
B|DFDV|20260108|10:19:40|S|300|6.380000||
B|DFDV|20260108|10:19:40|S|800|6.380000||
B|FVRR|20260108|10:19:40|S|25|19.150000||
B|KBWY|20260108|10:19:40|S|5|15.916000||
B|MP|20260108|10:19:40|S|196|64.080000||
B|MU|20260108|10:19:40|S|79|329.900000||
B|ONDS|20260108|10:19:40|S|1000|14.259300||
B|PBR|20260108|10:19:40|S|5|11.670700||
B|AI|20260108|10:19:41|S|100|13.667400||
B|AMD|20260108|10:19:41|S|15|207.320000||
B|BKR|20260108|10:19:41|S|30|49.485000||
B|DE|20260108|10:19:41|S|14|492.250000||
B|EWY|20260108|10:19:41|S|100|107.470000||
B|KTOS|20260108|10:19:41|S|12|107.340000||
B|MTDR|20260108|10:19:41|S|25|40.600000||
B|MU|20260108|10:19:41|S|5|330.000000||
B|QQQ|20260108|10:19:41|S|7|620.780000||
B|RMBS|20260108|10:19:41|S|14|90.860000||
B|VGT|20260108|10:19:41|S|13|754.450000||
B|APLD|20260108|10:19:42|S|100|32.540000||
B|CTVA|20260108|10:19:42|S|44|69.533500||
B|GOOG|20260108|10:19:42|S|63|325.455000||
B|GRNY|20260108|10:19:42|S|3200|25.350000||
B|IREN|20260108|10:19:42|S|50|45.339000||
B|NFLX|20260108|10:19:42|S|10|90.579300||
B|SIDU|20260108|10:19:42|E|10|4.734500||
B|SNDK|20260108|10:19:42|S|200|323.240000||
B|TQQQ|20260108|10:19:42|S|200|54.290000||
B|TSLA|20260108|10:19:42|S|55|432.622000||
B|TXN|20260108|10:19:42|S|100|186.880000||
B|AG|20260108|10:19:43|S|170|17.675000||
B|AMBA|20260108|10:19:43|S|50|68.960000||
B|FLYT|20260108|10:19:43|S|1905|21.570500||
B|FLYX|20260108|10:19:43|S|200|7.280000||
B|GEV|20260108|10:19:43|S|14|643.250000||
B|NFLX|20260108|10:19:43|S|10|90.579300||
B|TQQQ|20260108|10:19:43|S|40|54.280000||
B|ZTS|20260108|10:19:43|S|100|127.270000||
B|AAPL|20260108|10:19:44|S|48|256.495200||
B|AAPL|20260108|10:19:44|S|50|256.470000||
B|AVGO|20260108|10:19:44|S|40|334.300000||
B|BABA|20260108|10:19:44|S|1|153.450000||
B|BABA|20260108|10:19:44|S|1|153.450000||
B|GBX|20260108|10:19:44|S|100|51.550000||
B|GBX|20260108|10:19:44|S|144|51.550000||
B|LSCC|20260108|10:19:44|S|5|81.900000||
B|PLTR|20260108|10:19:44|S|17|181.320000||
B|RTX|20260108|10:19:44|S|1|193.930000||
B|RXRX|20260108|10:19:44|S|80|4.729300||
B|XAR|20260108|10:19:44|S|77|275.151000||
B|CAT|20260108|10:19:45|S|10|599.705000||
B|CAT|20260108|10:19:45|S|10|599.705000||
B|DVN|20260108|10:19:45|S|3|35.185000||
B|FLYX|20260108|10:19:45|E|3|7.310000||
B|HSBC|20260108|10:19:45|S|19|80.420000||
B|HSBC|20260108|10:19:45|S|19|80.420000||
B|RBLX|20260108|10:19:45|S|30|73.420000||
B|SATS|20260108|10:19:45|S|60|118.430000||
B|SATS|20260108|10:19:45|S|100|118.400000||
B|SMCI|20260108|10:19:45|S|22|29.425000||
B|SNDK|20260108|10:19:45|S|1|323.440000||
B|TEM|20260108|10:19:45|S|75|68.510000||
B|TQQQ|20260108|10:19:45|S|100|54.270000||
B|TSLA|20260108|10:19:45|S|50|432.600000||
B|AAOI|20260108|10:19:46|S|50|33.315000||
B|AAPU|20260108|10:19:46|S|400|29.825000||
B|CVNA|20260108|10:19:46|S|21|452.390000||
B|GOOGL|20260108|10:19:46|S|1|325.010000||
B|MSFT|20260108|10:19:46|S|6|478.815000||
B|MU|20260108|10:19:46|S|20|330.080000||
B|NVDA|20260108|10:19:46|S|100|186.005000||
B|OIH|20260108|10:19:46|S|5|310.710000||
B|OXY|20260108|10:19:46|S|3|41.555000||
B|PLTR|20260108|10:19:46|S|100|181.260000||
B|PLTR|20260108|10:19:46|S|100|181.270000||
B|PSLV|20260108|10:19:46|S|400|24.952700||
B|RPRX|20260108|10:19:46|S|12|41.167800||
B|RTX|20260108|10:19:46|S|30|193.930000||
B|SIDU|20260108|10:19:46|S|30|4.727300||
B|SIDU|20260108|10:19:46|S|1000|4.729300||
B|SIDU|20260108|10:19:46|S|2475|4.729300||
B|SNDK|20260108|10:19:46|S|50|323.450000||
B|TSLA|20260108|10:19:46|S|40|432.630000||
B|ABVX|20260108|10:19:47|S|5|111.470000||
B|ABVX|20260108|10:19:47|S|10|111.470000||
B|APLD|20260108|10:19:47|S|100|32.510000||
B|BE|20260108|10:19:47|S|4|123.270000||
B|GOOG|20260108|10:19:47|S|50|325.510000||
B|NNE|20260108|10:19:47|S|5|31.023500||
B|ONDS|20260108|10:19:47|S|300|14.259300||
B|PDD|20260108|10:19:47|S|1|121.108600||
B|PDD|20260108|10:19:47|S|1|121.110000||
B|ADI|20260108|10:19:48|S|1|295.880000||
B|COPX|20260108|10:19:48|S|50|74.750000||
B|CRWD|20260108|10:19:48|S|3|467.770000||
B|LYFT|20260108|10:19:48|S|300|19.337200||
B|MU|20260108|10:19:48|S|1|330.060000||
B|NVDA|20260108|10:19:48|S|58|186.025000||
B|ONDS|20260108|10:19:48|S|6|14.259300||
B|PEP|20260108|10:19:48|S|7|138.620000||
B|RKLB|20260108|10:19:48|S|28|86.427100||
B|RKLB|20260108|10:19:48|S|100|86.430000||
B|SNDK|20260108|10:19:48|S|1|323.090000||
B|SNDK|20260108|10:19:48|S|2|322.950000||
B|XPEV|20260108|10:19:48|S|100|20.375000||
B|AAPL|20260108|10:19:49|S|50|256.460000||
B|ABVX|20260108|10:19:49|S|6|111.300000||
B|ACHR|20260108|10:19:49|S|50|8.880000||
B|AEIS|20260108|10:19:49|S|21|208.100000||
B|BIDU|20260108|10:19:49|S|70|143.727000||
B|MRVL|20260108|10:19:49|S|50|84.258600||
B|MRVL|20260108|10:19:49|S|50|84.260000||
B|NVDA|20260108|10:19:49|S|100|185.990700||
B|SMR|20260108|10:19:49|S|5|19.155000||
B|SOXL|20260108|10:19:49|S|200|49.530000||
B|IREN|20260108|10:19:50|S|76|45.310700||
B|IUSB|20260108|10:19:50|S|5|46.587000||
B|MAT|20260108|10:19:50|S|20|21.830000||
B|MUU|20260108|10:19:50|S|1|131.920000||
B|NBIS|20260108|10:19:50|S|15|99.170000||
B|QPUX|20260108|10:19:50|S|259|20.380000||
B|TSLA|20260108|10:19:50|S|15|432.500000||
B|TTWO|20260108|10:19:50|S|3|256.992300||
B|AMCR|20260108|10:19:51|S|209|8.546300||
B|BAC|20260108|10:19:51|S|20|56.215000||
B|GOOG|20260108|10:19:51|S|4|325.470000||
B|RDDT|20260108|10:19:51|S|10|252.160000||
B|TQQQ|20260108|10:19:51|S|11|54.250700||
B|AXP|20260108|10:19:52|S|2|380.300000||
B|CAT|20260108|10:19:52|S|1|599.705000||
B|CRM|20260108|10:19:52|S|2|262.450000||
B|GTLB|20260108|10:19:52|S|50|35.710000||
B|IWM|20260108|10:19:52|S|20|257.585000||
B|MRVL|20260108|10:19:52|S|40|84.318300||
B|NVDA|20260108|10:19:52|S|100|185.915000||
B|PGR|20260108|10:19:52|S|4|213.055000||
B|ROST|20260108|10:19:52|S|50|189.100000||
B|RXRX|20260108|10:19:52|S|3|4.729300||
B|SOFI|20260108|10:19:52|S|25|26.785000||
B|COPX|20260108|10:19:53|S|20|74.750000||
B|FIG|20260108|10:19:53|S|30|36.425000||
B|GOOGL|20260108|10:19:53|S|12|324.940000||
B|HOOD|20260108|10:19:53|S|50|114.970000||
B|MLYS|20260108|10:19:53|S|256|33.770000||
B|SOXL|20260108|10:19:53|S|200|49.495000||
B|URA|20260108|10:19:53|S|6|49.521600||
B|VGT|20260108|10:19:53|S|1|754.040000||
B|AMD|20260108|10:19:54|S|100|207.160000||
B|ANET|20260108|10:19:54|S|30|124.840000||
B|MU|20260108|10:19:54|S|100|330.020000||
B|NVDA|20260108|10:19:54|S|1|185.890000||
B|QBTS|20260108|10:19:54|S|50|29.485000||
B|RXRX|20260108|10:19:54|S|17|4.729700||
B|SNDK|20260108|10:19:54|S|50|322.700000||
B|XLF|20260108|10:19:54|S|9|56.020000||
B|XLP|20260108|10:19:54|S|5|78.125000||
B|BMNR|20260108|10:19:55|S|100|29.665000||
B|BOH|20260108|10:19:55|S|1|71.650000||
B|CARR|20260108|10:19:55|S|20|52.760000||
B|CRSR|20260108|10:19:55|S|3|5.702000||
B|LITE|20260108|10:19:55|S|30|347.770000||
B|NUTX|20260108|10:19:55|S|19|183.131000||
B|RBLX|20260108|10:19:55|S|10|73.420000||
B|RZLV|20260108|10:19:55|S|2000|3.314500||
B|SNDK|20260108|10:19:55|S|50|322.941000||
B|SNDK|20260108|10:19:55|S|52|322.950000||
B|ACWI|20260108|10:19:56|S|10|143.805000||
B|ANET|20260108|10:19:56|S|1|124.850000||
B|DKNG|20260108|10:19:56|S|300|35.240000||
B|HMY|20260108|10:19:56|S|20|20.440000||
B|JMIA|20260108|10:19:56|S|710|14.481700||
B|KO|20260108|10:19:56|S|25|68.787300||
B|MSTR|20260108|10:19:56|S|100|161.330000||
B|NVDA|20260108|10:19:56|S|100|185.910000||
B|NVDL|20260108|10:19:56|S|3|87.270000||
B|OKLO|20260108|10:19:56|S|30|97.190000||
B|ONDS|20260108|10:19:56|S|100|14.240700||
B|PSLV|20260108|10:19:56|S|400|24.952700||
B|RKLB|20260108|10:19:56|S|200|86.438200||
B|SO|20260108|10:19:56|S|200|87.830000||
B|UAMY|20260108|10:19:56|S|100|7.738100||
B|ZM|20260108|10:19:56|S|6|85.100000||
B|BABA|20260108|10:19:57|S|200|153.690000||
B|BABA|20260108|10:19:57|S|700|153.700000||
B|EIS|20260108|10:19:57|S|100|116.380000||
B|FXI|20260108|10:19:57|S|200|39.320000||
B|GBX|20260108|10:19:57|S|100|51.550000||
B|GRNY|20260108|10:19:57|S|47|25.345000||
B|MRCY|20260108|10:19:57|S|6|90.720000||
B|PLTR|20260108|10:19:57|S|400|181.180000||
B|RKLZ|20260108|10:19:57|S|2900|3.135000||
B|AMZN|20260108|10:19:58|S|4|244.990000||
B|BABX|20260108|10:19:58|S|35|39.268600||
B|ITA|20260108|10:19:58|S|32|234.010000||
B|ITA|20260108|10:19:58|S|68|234.004300||
B|ONDS|20260108|10:19:58|S|2500|14.240000||
B|RHLD|20260108|10:19:58|S|99|188.760000||
B|SMR|20260108|10:19:58|S|84|19.165000||
B|AMZN|20260108|10:19:59|S|5|244.990000||
B|AMZN|20260108|10:19:59|S|53|244.980000||
B|BMNU|20260108|10:19:59|S|10|5.469700||
B|CRM|20260108|10:19:59|S|1|262.310000||
B|CTSH|20260108|10:19:59|S|12|85.100000||
B|DBRG|20260108|10:19:59|S|100|15.360000||
B|FYBR|20260108|10:19:59|S|326|38.215000||
B|GOOGL|20260108|10:19:59|S|1|324.910000||
B|KVUE|20260108|10:19:59|S|164|16.886100||
B|MSFT|20260108|10:19:59|S|2|478.560000||
B|ONDS|20260108|10:19:59|S|100|14.239300||
B|ORCL|20260108|10:19:59|S|40|187.145000||
B|PLTR|20260108|10:19:59|S|100|181.210000||
B|VUG|20260108|10:19:59|S|30|488.580000||
B|BA|20260108|10:20:00|S|4|230.640000||
B|GOOGL|20260108|10:20:00|S|14|325.000000||
B|MU|20260108|10:20:00|S|10|330.220000||
B|OS|20260108|10:20:00|S|100|23.570000||
B|OSBC|20260108|10:20:00|S|40|20.120000||
B|PSTG|20260108|10:20:00|S|40|65.910000||
B|SLV|20260108|10:20:00|S|100|68.312700||
B|SOPA|20260108|10:20:00|E|50|2.715000||
B|TBBB|20260108|10:20:00|S|40|34.150000||
B|TQQQ|20260108|10:20:00|S|20|54.240000||
B|TQQQ|20260108|10:20:00|S|70|54.239300||
B|USAR|20260108|10:20:00|S|40|17.040000||
B|ADP|20260108|10:20:01|S|2|263.640000||
B|AZZ|20260108|10:20:01|S|5|113.875000||
B|BABA|20260108|10:20:01|S|3|153.717900||
B|BABA|20260108|10:20:01|S|4|153.720000||
B|BMNR|20260108|10:20:01|S|100|29.675000||
B|BOKF|20260108|10:20:01|S|20|124.275000||
B|EPR|20260108|10:20:01|S|60|52.390000||
B|FULC|20260108|10:20:01|S|20|10.320000||
B|ITA|20260108|10:20:01|S|100|234.050000||
B|KRMN|20260108|10:20:01|S|20|102.520000||
B|MU|20260108|10:20:01|S|1|330.220000||
B|TSLA|20260108|10:20:01|S|5|432.550000||
B|TSLA|20260108|10:20:01|S|18|432.550000||
B|TTMI|20260108|10:20:01|S|1|67.990000||
B|TXRH|20260108|10:20:01|S|80|180.010000||
B|VIPS|20260108|10:20:01|S|100|18.185000||
B|AMG|20260108|10:20:02|S|40|307.210000||
B|BABA|20260108|10:20:02|S|200|153.700000||
B|BBT|20260108|10:20:02|S|20|27.170000||
B|CRWV|20260108|10:20:02|S|3|76.780000||
B|GOOGL|20260108|10:20:02|S|1|325.000000||
B|GSHD|20260108|10:20:02|S|20|77.410000||
B|IWM|20260108|10:20:02|S|87|257.635000||
B|JD|20260108|10:20:02|S|600|29.567300||
B|NFLX|20260108|10:20:02|S|200|90.537400||
B|SNDK|20260108|10:20:02|S|100|324.060000||
B|SPYM|20260108|10:20:02|S|611|81.160000||
B|TSLA|20260108|10:20:02|S|50|432.550000||
B|USFR|20260108|10:20:02|S|500|50.360000||
B|APP|20260108|10:20:03|S|8|621.685000||
B|HTH|20260108|10:20:03|S|12|35.060000||
B|RTX|20260108|10:20:03|S|1|193.870000||
B|SATS|20260108|10:20:03|S|50|118.160000||
B|SATS|20260108|10:20:03|S|50|118.160000||
B|SID|20260108|10:20:03|S|24|1.795000||
B|SNDK|20260108|10:20:03|S|20|324.360000||
B|SOXL|20260108|10:20:03|S|130|49.615000||
B|SRTY|20260108|10:20:03|S|100|36.990000||
B|TQQQ|20260108|10:20:03|S|500|54.240000||
B|WEX|20260108|10:20:03|S|60|155.670000||
B|ZIM|20260108|10:20:03|S|3|22.480000||
B|AGG|20260108|10:20:04|S|6|99.957300||
B|FLG|20260108|10:20:04|S|21|12.595000||
B|HSAI|20260108|10:20:04|S|4|27.140000||
B|HSAI|20260108|10:20:04|S|100|27.100000||
B|HSAI|20260108|10:20:04|S|100|27.120000||
B|HSAI|20260108|10:20:04|S|700|27.140000||
B|HSAI|20260108|10:20:04|S|1200|27.140000||
B|ITRI|20260108|10:20:04|S|40|97.080000||
B|MSFT|20260108|10:20:04|S|20|478.520000||
B|NFLX|20260108|10:20:04|S|50|90.537500||
B|ONDS|20260108|10:20:04|S|6|14.239300||
B|ONDS|20260108|10:20:04|S|20|14.235000||
B|QUBX|20260108|10:20:04|S|150|28.678000||
B|RYN|20260108|10:20:04|S|300|21.965000||
B|SNDK|20260108|10:20:04|S|100|324.555000||
B|SOXL|20260108|10:20:04|S|100|49.610700||
B|SXTC|20260108|10:20:04|S|200|3.380000||
B|VYM|20260108|10:20:04|S|7|146.237800||
B|ZM|20260108|10:20:04|S|26|85.075000||
B|AAPU|20260108|10:20:05|S|1|29.809500||
B|ACN|20260108|10:20:05|S|1|280.810000||
B|BITF|20260108|10:20:05|S|150|2.890000||
B|FRMI|20260108|10:20:05|S|2685|8.439900||
B|GGAL|20260108|10:20:05|S|3|54.600000||
B|GGAL|20260108|10:20:05|S|100|54.610000||
B|MSFT|20260108|10:20:05|S|20|478.520000||
B|OIH|20260108|10:20:05|S|1|310.740000||
B|OUST|20260108|10:20:05|S|20|26.290000||
B|PLTR|20260108|10:20:05|S|100|181.270000||
B|SSNC|20260108|10:20:05|S|56|88.900000||
B|GGAL|20260108|10:20:06|S|10|54.620000||
B|GGAL|20260108|10:20:06|S|10|54.628000||
B|INVH|20260108|10:20:06|S|4|26.705000||
B|IPW|20260108|10:20:06|S|39|8.780000||
B|IWM|20260108|10:20:06|S|3|257.690000||
B|MS|20260108|10:20:06|S|200|185.773100||
B|MU|20260108|10:20:06|S|1|330.260000||
B|MU|20260108|10:20:06|S|100|330.320000||
B|QCOM|20260108|10:20:06|S|100|179.550000||
B|RXRX|20260108|10:20:06|S|75|4.739300||
B|SNDK|20260108|10:20:06|S|2|324.161000||
B|SNDK|20260108|10:20:06|S|3|324.170000||
B|SNDK|20260108|10:20:06|S|40|324.041000||
B|SNDK|20260108|10:20:06|S|40|324.050000||
B|SOXS|20260108|10:20:06|S|50|2.585000||
B|SPY|20260108|10:20:06|S|40|689.820000||
B|AAPL|20260108|10:20:07|S|4|256.400000||
B|AMD|20260108|10:20:07|S|43|207.280000||
B|AMD|20260108|10:20:07|S|357|207.290000||
B|BABA|20260108|10:20:07|S|100|153.607400||
B|BE|20260108|10:20:07|S|100|123.560000||
B|BIDU|20260108|10:20:07|S|50|143.865000||
B|CDE|20260108|10:20:07|S|250|19.359300||
B|GGAL|20260108|10:20:07|S|5|54.620000||
B|GGAL|20260108|10:20:07|S|10|54.610000||
B|GGAL|20260108|10:20:07|S|10|54.618000||
B|GIS|20260108|10:20:07|S|15|43.559000||
B|GOOGL|20260108|10:20:07|S|50|325.110000||
B|KRE|20260108|10:20:07|S|100|67.845000||
B|LMT|20260108|10:20:07|S|1|535.780100||
B|MSFT|20260108|10:20:07|S|5|478.380000||
B|MSFT|20260108|10:20:07|S|20|478.380000||
B|MSFT|20260108|10:20:07|S|20|478.410000||
B|SHEL|20260108|10:20:07|S|11|69.475000||
B|ABR|20260108|10:20:08|S|4|7.757300||
B|AFRM|20260108|10:20:08|S|20|80.930000||
B|AMC|20260108|10:20:08|S|20|1.500000||
B|AMD|20260108|10:20:08|S|1|207.306700||
B|AMZN|20260108|10:20:08|S|3|244.840000||
B|ENVX|20260108|10:20:08|S|100|8.245000||
B|EWY|20260108|10:20:08|S|100|107.460000||
B|INSW|20260108|10:20:08|S|2|53.520000||
B|MDB|20260108|10:20:08|S|3|423.450000||
B|META|20260108|10:20:08|S|1|641.410000||
B|NVDA|20260108|10:20:08|S|100|186.095000||
B|PBR|20260108|10:20:08|S|9|11.670700||
B|RGTI|20260108|10:20:08|S|1|25.602700||
B|SIDU|20260108|10:20:08|S|90|4.719500||
B|SNDK|20260108|10:20:08|S|100|324.180000||
B|TSLA|20260108|10:20:08|S|50|432.230000||
B|VIG|20260108|10:20:08|S|1|223.348600||
B|AAOI|20260108|10:20:09|E|100|33.321000||
B|BABA|20260108|10:20:09|S|100|153.570000||
B|BE|20260108|10:20:09|S|5|123.732300||
B|GGAL|20260108|10:20:09|S|3|54.600000||
B|GGAL|20260108|10:20:09|S|3|54.608000||
B|GGAL|20260108|10:20:09|S|5|54.600000||
B|GGAL|20260108|10:20:09|S|5|54.608000||
B|IPSC|20260108|10:20:09|S|400|1.840000||
B|ITA|20260108|10:20:09|S|100|234.050000||
B|MSFT|20260108|10:20:09|S|2|478.410000||
B|MSFT|20260108|10:20:09|S|20|478.395000||
B|MU|20260108|10:20:09|S|200|330.473200||
B|MU|20260108|10:20:09|S|200|330.520000||
B|NVDA|20260108|10:20:09|S|300|186.135000||
B|QYLD|20260108|10:20:09|S|30|17.815000||
B|SNOW|20260108|10:20:09|S|2|229.760000||
B|SPHY|20260108|10:20:09|S|423|23.754500||
B|TS|20260108|10:20:09|S|100|39.770000||
B|AMZN|20260108|10:20:10|S|30|244.910000||
B|APLD|20260108|10:20:10|S|100|32.540000||
B|BABA|20260108|10:20:10|S|200|153.600000||
B|BTG|20260108|10:20:10|S|150|4.385000||
B|CIFR|20260108|10:20:10|S|1|16.067300||
B|FLYX|20260108|10:20:10|S|15|7.280000||
B|IBM|20260108|10:20:10|S|2|298.550000||
B|QCLS|20260108|10:20:10|S|100|4.540000||
B|RBLX|20260108|10:20:10|S|76|73.405000||
B|RBLX|20260108|10:20:10|S|100|73.420000||
B|TSLA|20260108|10:20:10|S|75|432.300000||
B|VST|20260108|10:20:10|S|40|151.070000||
B|ZTS|20260108|10:20:10|S|100|127.284800||
B|AMD|20260108|10:20:11|S|50|207.316000||
B|CRWV|20260108|10:20:11|S|40|76.940000||
B|CVNA|20260108|10:20:11|S|5|452.505000||
B|DXPE|20260108|10:20:11|S|61|108.020000||
B|FLYX|20260108|10:20:11|E|533|7.274700||
B|NTAP|20260108|10:20:11|S|2|105.540000||
B|NVDA|20260108|10:20:11|S|31|186.080000||
B|QRVO|20260108|10:20:11|S|20|82.600000||
B|SERV|20260108|10:20:11|S|20|15.790000||
B|SMH|20260108|10:20:11|S|2|379.525000||
B|TSLA|20260108|10:20:11|S|45|432.150000||
B|TSLA|20260108|10:20:11|S|100|432.200000||
B|UUUU|20260108|10:20:11|S|100|19.530000||
B|UUUU|20260108|10:20:11|S|250|19.515000||
B|ZM|20260108|10:20:11|S|245|85.115000||
B|APLD|20260108|10:20:12|S|145|32.485000||
B|BABA|20260108|10:20:12|S|10|153.630000||
B|BE|20260108|10:20:12|S|3|123.615000||
B|FLYX|20260108|10:20:12|S|3|7.280100||
B|MTB|20260108|10:20:12|S|3|212.801000||
B|NFLX|20260108|10:20:12|S|4|90.539300||
B|PCT|20260108|10:20:12|S|100|9.250000||
B|PG|20260108|10:20:12|E|135|140.108000||
B|SHY|20260108|10:20:12|S|100|82.875000||
B|SNDK|20260108|10:20:12|S|859|324.220000||
B|SOFI|20260108|10:20:12|S|1|26.815000||
B|TLT|20260108|10:20:12|S|11|87.350000||
B|TSLA|20260108|10:20:12|S|92|432.180000||
B|APLD|20260108|10:20:13|S|1|32.450000||
B|APLD|20260108|10:20:13|S|155|32.485000||
B|BB|20260108|10:20:13|S|4400|3.840000||
B|BE|20260108|10:20:13|S|5|123.285000||
B|BE|20260108|10:20:13|S|5|123.285000||
B|BE|20260108|10:20:13|S|12|123.615000||
B|COP|20260108|10:20:13|S|20|96.750000||
B|CRMD|20260108|10:20:13|S|25|8.000000||
B|FSLR|20260108|10:20:13|S|1|240.021000||
B|FSLR|20260108|10:20:13|S|1|240.030000||
B|GAP|20260108|10:20:13|S|17|28.139400||
B|GFS|20260108|10:20:13|S|100|39.540000||
B|LLY|20260108|10:20:13|S|17|1114.190000||
B|MS|20260108|10:20:13|S|200|185.752800||
B|MSFT|20260108|10:20:13|S|5|478.355000||
B|RKLB|20260108|10:20:13|S|98|86.475000||
B|SWK|20260108|10:20:13|S|12|81.420000||
B|TSLA|20260108|10:20:13|S|500|432.140000||
B|VTI|20260108|10:20:13|S|1|340.227300||
B|ANET|20260108|10:20:14|S|10|124.710000||
B|BABA|20260108|10:20:14|S|200|153.583900||
B|BMNR|20260108|10:20:14|S|100|29.730000||
B|CRML|20260108|10:20:14|S|100|14.580000||
B|EMBJ|20260108|10:20:14|S|5|71.945000||
B|ERIC|20260108|10:20:14|S|100|9.545000||
B|KRE|20260108|10:20:14|S|100|67.875000||
B|MKTX|20260108|10:20:14|S|4|171.940000||
B|MO|20260108|10:20:14|S|1|55.959000||
B|NVDA|20260108|10:20:14|S|537|185.885000||
B|ONDS|20260108|10:20:14|S|200|14.229300||
B|RBLX|20260108|10:20:14|S|50|73.410000||
B|RKLB|20260108|10:20:14|S|100|86.330000||
B|SHEL|20260108|10:20:14|S|20|69.460700||
B|WDC|20260108|10:20:14|S|10|189.720000||
B|ACRV|20260108|10:20:15|S|50|2.060000||
B|AMD|20260108|10:20:15|S|242|207.130000||
B|BENF|20260108|10:20:15|E|1|5.270000||
B|BIDU|20260108|10:20:15|S|30|143.810000||
B|BIDU|20260108|10:20:15|S|31|143.810000||
B|DFAI|20260108|10:20:15|S|100|38.845000||
B|MNKD|20260108|10:20:15|S|10|6.448300||
B|NVDA|20260108|10:20:15|S|47|185.850000||
B|NVDA|20260108|10:20:15|S|100|185.850000||
B|RIG|20260108|10:20:15|S|110|4.285000||
B|SNDK|20260108|10:20:15|S|25|323.820000||
B|SNDK|20260108|10:20:15|S|30|323.310000||
B|SYF|20260108|10:20:15|S|20|88.018100||
B|WMT|20260108|10:20:15|S|50|112.260000||
B|ADBE|20260108|10:20:16|S|11|341.830000||
B|BABA|20260108|10:20:16|S|1|153.650000||
B|CCOI|20260108|10:20:16|S|20|22.290000||
B|COF|20260108|10:20:16|S|20|254.410000||
B|CRWV|20260108|10:20:16|S|2|76.902500||
B|DUOL|20260108|10:20:16|S|25|171.880000||
B|FBNC|20260108|10:20:16|S|20|53.690000||
B|GRMN|20260108|10:20:16|S|10|213.030000||
B|IBIT|20260108|10:20:16|S|100|51.235000||
B|IMAX|20260108|10:20:16|S|57|33.810000||
B|IMAX|20260108|10:20:16|S|60|33.820000||
B|LAR|20260108|10:20:16|S|500|7.019300||
B|NSA|20260108|10:20:16|S|442|29.620000||
B|NSA|20260108|10:20:16|S|1500|29.590000||
B|NVDA|20260108|10:20:16|S|50|185.840000||
B|RCL|20260108|10:20:16|S|20|306.171000||
B|RIVN|20260108|10:20:16|S|24|20.217200||
B|RIVN|20260108|10:20:16|S|49|20.217200||
B|RIVN|20260108|10:20:16|S|49|20.218000||
B|SCCO|20260108|10:20:16|S|40|157.470000||
B|SF|20260108|10:20:16|S|40|130.140000||
B|UEC|20260108|10:20:16|S|70|14.559300||
B|ADSK|20260108|10:20:17|S|100|277.541000||
B|AEHR|20260108|10:20:17|S|9|22.870000||
B|AMD|20260108|10:20:17|S|100|207.090000||
B|ARWR|20260108|10:20:17|S|10|68.180000||
B|BABA|20260108|10:20:17|S|9|153.775000||
B|BABA|20260108|10:20:17|S|100|153.780000||
B|BANC|20260108|10:20:17|S|5|20.445000||
B|INTC|20260108|10:20:17|S|5|41.925000||
B|INTC|20260108|10:20:17|S|5|41.925000||
B|MATX|20260108|10:20:17|S|20|129.850000||
B|NVTX|20260108|10:20:17|S|83|39.590000||
B|SMR|20260108|10:20:17|S|50|19.249400||
B|TRV|20260108|10:20:17|S|60|284.865000||
B|UEC|20260108|10:20:17|S|5|14.557500||
B|UWMC|20260108|10:20:17|S|500|4.675000||
B|WDFC|20260108|10:20:17|S|24|201.360000||
B|WIX|20260108|10:20:17|S|100|97.030000||
B|WIX|20260108|10:20:17|S|1200|97.230000||
B|ZTS|20260108|10:20:17|S|100|127.330000||
B|ALGM|20260108|10:20:18|S|20|30.210000||
B|AMGN|20260108|10:20:18|S|20|337.820000||
B|NVDA|20260108|10:20:18|S|100|185.800000||
B|NVDA|20260108|10:20:18|S|100|185.805000||
B|NVDA|20260108|10:20:18|S|174|185.775000||
B|OGE|20260108|10:20:18|S|20|42.740000||
B|RGLD|20260108|10:20:18|S|50|243.510000||
B|RKLB|20260108|10:20:18|S|100|86.470000||
B|SNDK|20260108|10:20:18|S|4|323.140000||
B|TEM|20260108|10:20:18|S|40|68.545000||
B|TNA|20260108|10:20:18|S|200|52.030000||
B|ULS|20260108|10:20:18|S|40|83.020000||
B|ARM|20260108|10:20:19|S|10|111.820000||
B|ASML|20260108|10:20:19|S|50|1196.911000||
B|AWI|20260108|10:20:19|S|20|193.360000||
B|BWIN|20260108|10:20:19|S|20|26.100000||
B|ENTA|20260108|10:20:19|S|20|13.680000||
B|EWZ|20260108|10:20:19|S|2500|32.850900||
B|FUTU|20260108|10:20:19|S|3|178.563100||
B|JTAI|20260108|10:20:19|E|1100|0.769900||
B|MRCY|20260108|10:20:19|S|18|90.720000||
B|MU|20260108|10:20:19|S|25|329.895000||
B|ONDS|20260108|10:20:19|S|21|14.240000||
B|ONTO|20260108|10:20:19|S|80|179.531000||
B|PCAR|20260108|10:20:19|S|20|117.020000||
B|RDW|20260108|10:20:19|S|50|10.377500||
B|TLT|20260108|10:20:19|S|100|87.345000||
B|UMAC|20260108|10:20:19|S|20|15.780000||
B|VELO|20260108|10:20:19|S|1|18.310000||
B|VOYG|20260108|10:20:19|S|20|31.490000||
B|WDC|20260108|10:20:19|S|6|189.560000||
B|WH|20260108|10:20:19|S|20|79.090000||
B|BND|20260108|10:20:20|S|800|74.135000||
B|CRML|20260108|10:20:20|S|10|14.580000||
B|EPR|20260108|10:20:20|S|20|52.420000||
B|HHH|20260108|10:20:20|S|4|81.110000||
B|KLAC|20260108|10:20:20|S|4|1324.315000||
B|MT|20260108|10:20:20|S|20|46.940000||
B|NTNX|20260108|10:20:20|S|20|52.890000||
B|NVDA|20260108|10:20:20|S|1|185.790000||
B|OKLO|20260108|10:20:20|S|50|97.430000||
B|OXY|20260108|10:20:20|S|100|41.545000||
B|PTRN|20260108|10:20:20|S|20|13.610000||
B|SOXL|20260108|10:20:20|S|100|49.530000||
B|TSLA|20260108|10:20:20|S|75|432.202000||
B|URBN|20260108|10:20:20|S|10|82.465300||
B|W|20260108|10:20:20|S|10|111.000000||
B|W|20260108|10:20:20|S|10|111.022500||
B|BE|20260108|10:20:21|S|40|123.341400||
B|BLKB|20260108|10:20:21|S|20|61.510000||
B|CAVA|20260108|10:20:21|S|47|68.650000||
B|CRM|20260108|10:20:21|S|10|262.350000||
B|DFDV|20260108|10:20:21|S|10|6.389500||
B|DFDV|20260108|10:20:21|S|10|6.390000||
B|DOCN|20260108|10:20:21|S|20|51.225300||
B|DUOL|20260108|10:20:21|S|2|171.880000||
B|EWZ|20260108|10:20:21|S|50|32.855000||
B|MED|20260108|10:20:21|S|20|10.910000||
B|NBIS|20260108|10:20:21|S|102|99.110000||
B|ONDS|20260108|10:20:21|S|180|14.239300||
B|OS|20260108|10:20:21|S|100|23.570000||
B|RGTI|20260108|10:20:21|S|1|25.632700||
B|SGBX|20260108|10:20:21|S|5|1.980000||
B|SLV|20260108|10:20:21|S|2|68.355000||
B|SOXX|20260108|10:20:21|S|250|319.295000||
B|APLD|20260108|10:20:22|S|18|32.450000||
B|MRVL|20260108|10:20:22|S|200|84.342700||
B|NVDA|20260108|10:20:22|S|45|185.815000||
B|NVDL|20260108|10:20:22|S|20|87.190000||
B|RCAT|20260108|10:20:22|S|364|12.050000||
B|RDDT|20260108|10:20:22|S|60|251.970000||
B|UMAC|20260108|10:20:22|S|270|15.789400||
B|VT|20260108|10:20:22|S|1|143.605000||
B|VTI|20260108|10:20:22|S|10|340.245000||
B|ALAB|20260108|10:20:23|S|100|158.230000||
B|BE|20260108|10:20:23|S|100|123.244000||
B|BXMT|20260108|10:20:23|S|100|19.215000||
B|CRML|20260108|10:20:23|S|100|14.620000||
B|FESM|20260108|10:20:23|S|625|39.320200||
B|GEO|20260108|10:20:23|S|125|16.568600||
B|NFLX|20260108|10:20:23|S|4|90.559300||
B|NNE|20260108|10:20:23|S|100|31.180000||
B|QUBT|20260108|10:20:23|S|73|11.905000||
B|RSP|20260108|10:20:23|S|400|196.240000||
B|RSP|20260108|10:20:23|S|600|196.240000||
B|SKT|20260108|10:20:23|S|20|34.455000||
B|FLYX|20260108|10:20:24|S|20|7.300000||
B|GDXJ|20260108|10:20:24|S|1|119.199800||
B|INOD|20260108|10:20:24|S|20|64.990000||
B|NVDA|20260108|10:20:24|S|400|185.845000||
B|OXY|20260108|10:20:24|S|100|41.545000||
B|TSLA|20260108|10:20:24|S|262|432.380000||
B|TSLA|20260108|10:20:24|S|280|432.370000||
B|UFPI|20260108|10:20:24|S|20|95.780000||
B|VIST|20260108|10:20:24|S|20|44.755000||
B|AMZN|20260108|10:20:25|S|1000|245.069900||
B|COST|20260108|10:20:25|S|25|922.731000||
B|CRML|20260108|10:20:25|S|100|14.620000||
B|OPEN|20260108|10:20:25|S|200|6.485000||
B|SPYD|20260108|10:20:25|S|1|44.135000||
B|TER|20260108|10:20:25|S|100|216.220000||
B|TSLA|20260108|10:20:25|S|100|432.180000||
B|WMB|20260108|10:20:25|S|99|61.150000||
B|ZETA|20260108|10:20:25|S|155|22.925000||
B|AGQ|20260108|10:20:26|S|100|174.750000||
B|FVRR|20260108|10:20:26|S|100|19.135000||
B|INTC|20260108|10:20:26|S|800|41.860700||
B|INTC|20260108|10:20:26|S|900|41.860000||
B|IONQ|20260108|10:20:26|S|100|49.410000||
B|IWM|20260108|10:20:26|S|97|257.745000||
B|NVDA|20260108|10:20:26|S|1|185.805000||
B|NVDA|20260108|10:20:26|S|17|185.815000||
B|PATH|20260108|10:20:26|S|100|17.015000||
B|RKLB|20260108|10:20:26|S|6|86.420000||
B|SKYT|20260108|10:20:26|S|100|28.515000||
B|SOFI|20260108|10:20:26|S|25|26.854500||
B|UAMY|20260108|10:20:26|S|200|7.745000||
B|BENF|20260108|10:20:27|E|1|5.260000||
B|CRWV|20260108|10:20:27|S|500|76.917600||
B|GOOG|20260108|10:20:27|S|2|325.680000||
B|OPRX|20260108|10:20:27|S|80|13.480000||
B|PYPL|20260108|10:20:27|S|17|58.187400||
B|SLS|20260108|10:20:27|S|500|3.665000||
B|SNDK|20260108|10:20:27|S|1|323.410000||
B|TNXP|20260108|10:20:27|S|100|15.300000||
B|AMD|20260108|10:20:28|S|10|207.054000||
B|BABA|20260108|10:20:28|S|100|153.800000||
B|DNP|20260108|10:20:28|S|200|9.900000||
B|DPRO|20260108|10:20:28|S|200|9.370000||
B|LEU|20260108|10:20:28|S|1|297.320000||
B|NVDA|20260108|10:20:28|S|200|185.795000||
B|ORCL|20260108|10:20:28|S|10|187.167300||
B|RKLB|20260108|10:20:28|S|5|86.437100||
B|SMR|20260108|10:20:28|S|20|19.250000||
B|TSLA|20260108|10:20:28|S|200|432.265000||
B|AAOI|20260108|10:20:29|S|1|33.428000||
B|ARKK|20260108|10:20:29|S|300|80.740000||
B|ARKK|20260108|10:20:29|S|500|80.735000||
B|ARKK|20260108|10:20:29|S|1000|80.750000||
B|BORR|20260108|10:20:29|S|12|4.225000||
B|CRWV|20260108|10:20:29|S|10|76.956300||
B|FRMI|20260108|10:20:29|S|1|8.400000||
B|FRMI|20260108|10:20:29|S|1|8.400000||
B|FRMI|20260108|10:20:29|S|1|8.400000||
B|FRMI|20260108|10:20:29|S|1|8.420000||
B|FRMI|20260108|10:20:29|S|1|8.430000||
B|FRMI|20260108|10:20:29|S|1|8.430000||
B|FRMI|20260108|10:20:29|S|2|8.400000||
B|FRMI|20260108|10:20:29|S|2|8.410000||
B|FRMI|20260108|10:20:29|S|5|8.410000||
B|FRMI|20260108|10:20:29|S|5|8.420000||
B|FRMI|20260108|10:20:29|S|5|8.430000||
B|FRMI|20260108|10:20:29|S|10|8.400000||
B|FRMI|20260108|10:20:29|S|10|8.400000||
B|LVHI|20260108|10:20:29|S|50|37.125000||
B|MU|20260108|10:20:29|S|2|330.260000||
B|NVDA|20260108|10:20:29|S|200|185.805000||
B|OKTA|20260108|10:20:29|S|10|93.170000||
B|RZLV|20260108|10:20:29|S|600|3.315000||
B|SOXL|20260108|10:20:29|S|50|49.555000||
B|TTAN|20260108|10:20:29|S|20|103.220000||
B|VTI|20260108|10:20:29|S|1|340.245000||
B|BABA|20260108|10:20:30|S|1|153.780000||
B|BABA|20260108|10:20:30|S|2000|153.790000||
B|CNR|20260108|10:20:30|S|6|91.370000||
B|FLEX|20260108|10:20:30|S|1|59.710000||
B|GIS|20260108|10:20:30|S|21|43.590000||
B|ITRI|20260108|10:20:30|S|20|97.090000||
B|NKE|20260108|10:20:30|S|50|63.815000||
B|NVDA|20260108|10:20:30|S|14|185.800000||
B|PATH|20260108|10:20:30|S|90|17.005000||
B|QUBX|20260108|10:20:30|S|17|28.780000||
B|SYM|20260108|10:20:30|S|200|69.580000||
B|AMD|20260108|10:20:31|S|30|207.039900||
B|APLD|20260108|10:20:31|S|15|32.480000||
B|APP|20260108|10:20:31|S|8|621.655000||
B|FRMI|20260108|10:20:31|S|3|8.390000||
B|NVDA|20260108|10:20:31|S|2|185.790000||
B|NVDA|20260108|10:20:31|S|50|185.800000||
B|TMO|20260108|10:20:31|S|10|621.500000||
B|URA|20260108|10:20:31|S|600|49.540000||
B|AAPL|20260108|10:20:32|S|1|256.390000||
B|AMD|20260108|10:20:32|S|20|207.010000||
B|AMD|20260108|10:20:32|S|30|207.059800||
B|ATHR|20260108|10:20:32|S|1|5.730000||
B|BABA|20260108|10:20:32|S|8|153.810000||
B|CRWV|20260108|10:20:32|S|81|76.990000||
B|DYN|20260108|10:20:32|S|200|18.450000||
B|FRMI|20260108|10:20:32|S|1|8.380000||
B|KHC|20260108|10:20:32|S|50|23.365000||
B|NMM|20260108|10:20:32|S|50|55.860000||
B|NVDA|20260108|10:20:32|S|200|185.785000||
B|URA|20260108|10:20:32|S|300|49.550000||
B|XLF|20260108|10:20:32|S|30|56.035000||
B|ZNTL|20260108|10:20:32|S|500|2.980000||
B|AMD|20260108|10:20:33|S|25|207.067500||
B|AMD|20260108|10:20:33|S|25|207.070000||
B|AZZ|20260108|10:20:33|S|4|115.020000||
B|KWEB|20260108|10:20:33|S|781|35.880000||
B|LSCC|20260108|10:20:33|S|10|81.780000||
B|LW|20260108|10:20:33|S|100|40.430000||
B|NCLH|20260108|10:20:33|S|1|24.789300||
B|NVDA|20260108|10:20:33|S|50|185.762400||
B|OMER|20260108|10:20:33|S|150|15.650000||
B|OXY|20260108|10:20:33|S|100|41.535000||
B|RERE|20260108|10:20:33|S|175|5.999300||
B|URA|20260108|10:20:33|S|100|49.550000||
B|VOO|20260108|10:20:33|S|280|634.320000||
B|BE|20260108|10:20:34|S|200|123.331400||
B|BE|20260108|10:20:34|S|200|123.340000||
B|CLF|20260108|10:20:34|S|10|12.157500||
B|F|20260108|10:20:34|S|50|14.345000||
B|FLOC|20260108|10:20:34|S|50|19.280000||
B|NNE|20260108|10:20:34|S|100|31.290000||
B|NVDA|20260108|10:20:34|S|100|185.781000||
B|QQQ|20260108|10:20:34|S|100|620.565000||
B|RKLB|20260108|10:20:34|S|16|86.310000||
B|TSM|20260108|10:20:34|S|50|319.100000||
B|URA|20260108|10:20:34|S|300|49.560000||
B|WIX|20260108|10:20:34|S|10|96.820000||
B|ZS|20260108|10:20:34|S|15|221.230000||
B|ABEV|20260108|10:20:35|S|1600|2.490000||
B|CASY|20260108|10:20:35|S|1|589.480000||
B|DPRO|20260108|10:20:35|S|893|9.379100||
B|INOD|20260108|10:20:35|S|40|64.980000||
B|MUU|20260108|10:20:35|S|10|131.880000||
B|PATH|20260108|10:20:35|S|100|16.980000||
B|PBR|20260108|10:20:35|S|22|11.670700||
B|SATS|20260108|10:20:35|S|50|118.180000||
B|VT|20260108|10:20:35|S|10|143.595000||
B|AVAV|20260108|10:20:36|S|30|351.080000||
B|BILI|20260108|10:20:36|S|100|28.775000||
B|COIN|20260108|10:20:36|S|100|248.045000||
B|CPNG|20260108|10:20:36|S|400|22.799300||
B|INTC|20260108|10:20:36|S|100|41.835000||
B|LLY|20260108|10:20:36|S|1|1114.780000||
B|SMH|20260108|10:20:36|S|5|379.055000||
B|SMR|20260108|10:20:36|S|45|19.240000||
B|TEM|20260108|10:20:36|S|125|68.465000||
B|TMC|20260108|10:20:36|S|100|7.355000||
B|TQQQ|20260108|10:20:36|S|2|54.225000||
B|ZIM|20260108|10:20:36|S|100|22.470000||
B|BABA|20260108|10:20:37|S|50|153.857600||
B|BABA|20260108|10:20:37|S|50|153.860000||
B|CIEN|20260108|10:20:37|S|1|237.860000||
B|COIN|20260108|10:20:37|S|20|248.040000||
B|CTVA|20260108|10:20:37|S|273|69.560000||
B|DFDV|20260108|10:20:37|S|20|6.389000||
B|GOOG|20260108|10:20:37|S|7|325.640000||
B|IONQ|20260108|10:20:37|S|100|49.320000||
B|ONDS|20260108|10:20:37|S|7|14.162700||
B|PFXF|20260108|10:20:37|S|400|18.035000||
B|QBTS|20260108|10:20:37|S|1|29.380000||
B|RKLB|20260108|10:20:37|S|27|86.257600||
B|SGOV|20260108|10:20:37|S|5|100.450000||
B|SNDK|20260108|10:20:37|S|1|323.150000||
B|TDW|20260108|10:20:37|S|100|55.210000||
B|TDW|20260108|10:20:37|S|194|55.240000||
B|TDW|20260108|10:20:37|S|300|55.230000||
B|VOYG|20260108|10:20:37|S|10|31.450000||
B|BA|20260108|10:20:38|S|1|230.290000||
B|BAC|20260108|10:20:38|S|6|56.185000||
B|CEG|20260108|10:20:38|S|20|327.840000||
B|COIN|20260108|10:20:38|S|60|248.054800||
B|CRML|20260108|10:20:38|S|30|14.600000||
B|NNE|20260108|10:20:38|S|100|31.310000||
B|PLTR|20260108|10:20:38|S|100|181.215000||
B|RXRX|20260108|10:20:38|S|100|4.739300||
B|TSLA|20260108|10:20:38|S|20|432.340500||
B|TSLA|20260108|10:20:38|S|29|432.290000||
B|BITF|20260108|10:20:39|S|100|2.885000||
B|BULL|20260108|10:20:39|S|100|8.420000||
B|CRML|20260108|10:20:39|S|100|14.610000||
B|IREN|20260108|10:20:39|S|15|45.100000||
B|NFLX|20260108|10:20:39|S|200|90.519300||
B|NGEN|20260108|10:20:39|S|100|5.820000||
B|RDW|20260108|10:20:39|S|1000|10.335000||
B|SNDK|20260108|10:20:39|S|20|322.990000||
B|SOXL|20260108|10:20:39|S|100|49.465000||
B|TQQQ|20260108|10:20:39|S|17|54.209300||
B|TSLA|20260108|10:20:39|S|50|432.221700||
B|APLD|20260108|10:20:40|S|22|32.320000||
B|APLD|20260108|10:20:40|S|100|32.320000||
B|BABA|20260108|10:20:40|S|30|153.810000||
B|BE|20260108|10:20:40|S|20|123.240000||
B|BMNU|20260108|10:20:40|S|1|5.499900||
B|CASY|20260108|10:20:40|S|80|589.660000||
B|CION|20260108|10:20:40|S|20|9.535000||
B|COST|20260108|10:20:40|S|37|923.291000||
B|CRWV|20260108|10:20:40|S|20|76.900000||
B|FDX|20260108|10:20:40|S|5|311.955000||
B|MARA|20260108|10:20:40|S|100|10.240000||
B|MSFT|20260108|10:20:40|S|1|478.525000||
B|SLVP|20260108|10:20:40|S|151|35.600000||
B|SLVP|20260108|10:20:40|S|200|35.600000||
B|SOXL|20260108|10:20:40|S|250|49.479300||
B|TSM|20260108|10:20:40|S|6|319.070000||
B|VOO|20260108|10:20:40|S|36|634.260000||
B|BABX|20260108|10:20:41|S|70|39.308900||
B|BABX|20260108|10:20:41|S|300|39.310000||
B|GLUE|20260108|10:20:41|S|100|25.040000||
B|GRMN|20260108|10:20:41|S|10|213.191000||
B|GRMN|20260108|10:20:41|S|10|213.200000||
B|IVV|20260108|10:20:41|S|45|692.729100||
B|KKR|20260108|10:20:41|S|100|132.570000||
B|MMM|20260108|10:20:41|S|15|162.670000||
B|PLTR|20260108|10:20:41|S|76|181.260000||
B|RDW|20260108|10:20:41|S|13|10.325000||
B|SNDK|20260108|10:20:41|S|5|322.832000||
B|ABCL|20260108|10:20:42|S|50|4.090000||
B|ABCL|20260108|10:20:42|S|250|4.089500||
B|AVGO|20260108|10:20:42|S|30|334.010000||
B|CEG|20260108|10:20:42|S|60|327.840000||
B|CHKP|20260108|10:20:42|S|23|191.522100||
B|CQQQ|20260108|10:20:42|S|300|55.750000||
B|FLY|20260108|10:20:42|S|384|28.980000||
B|IBIT|20260108|10:20:42|S|200|51.234500||
B|NCLH|20260108|10:20:42|S|15|24.787300||
B|PSLV|20260108|10:20:42|S|100|24.970000||
B|SUPV|20260108|10:20:42|S|300|11.540000||
B|AMKR|20260108|10:20:43|S|10|50.120000||
B|BILI|20260108|10:20:43|S|1|28.769300||
B|COIN|20260108|10:20:43|S|5|248.020000||
B|COIN|20260108|10:20:43|S|25|248.015000||
B|DUOL|20260108|10:20:43|S|1|171.640000||
B|IYT|20260108|10:20:43|S|200|77.550000||
B|IYT|20260108|10:20:43|S|300|77.540000||
B|MMM|20260108|10:20:43|S|1|162.670000||
B|NVDA|20260108|10:20:43|S|21|185.800600||
B|PLTR|20260108|10:20:43|S|2|181.240000||
B|PLTR|20260108|10:20:43|S|101|181.240000||
B|ACHR|20260108|10:20:44|S|50|8.900000||
B|AMBA|20260108|10:20:44|S|20|69.070000||
B|AMZN|20260108|10:20:44|S|100|244.821700||
B|COIN|20260108|10:20:44|S|11|248.015000||
B|SMR|20260108|10:20:44|S|89|19.227100||
B|TMDX|20260108|10:20:44|S|4|137.750000||
B|TQQQ|20260108|10:20:44|S|300|54.218200||
B|Z|20260108|10:20:44|S|100|67.197300||
B|APLD|20260108|10:20:45|S|27|32.340000||
B|COIN|20260108|10:20:45|S|10|248.090000||
B|GLD|20260108|10:20:45|S|66|408.751500||
B|GRAB|20260108|10:20:45|S|18|4.940000||
B|IREN|20260108|10:20:45|S|50|45.148600||
B|MKTX|20260108|10:20:45|S|6|171.960000||
B|NVDA|20260108|10:20:45|S|1|185.855000||
B|ORCL|20260108|10:20:45|S|2|187.047800||
B|QQQ|20260108|10:20:45|S|10|620.545000||
B|QQQ|20260108|10:20:45|S|280|620.540000||
B|RDW|20260108|10:20:45|S|90|10.327500||
B|RKLB|20260108|10:20:45|S|100|86.270000||
B|BA|20260108|10:20:46|S|300|230.278000||
B|BABA|20260108|10:20:46|S|50|153.640000||
B|BKE|20260108|10:20:46|S|29|54.840000||
B|INTC|20260108|10:20:46|S|2500|41.854000||
B|QSR|20260108|10:20:46|S|1|67.615000||
B|RKLB|20260108|10:20:46|S|33|86.290000||
B|SNPX|20260108|10:20:46|S|4|40.420000||
B|SWK|20260108|10:20:46|S|10|81.570000||
B|URA|20260108|10:20:46|S|300|49.540000||
B|AVGO|20260108|10:20:47|S|10|333.950000||
B|BABA|20260108|10:20:47|S|100|153.630000||
B|BABA|20260108|10:20:47|S|100|153.640000||
B|CDP|20260108|10:20:47|S|20|29.260000||
B|FLY|20260108|10:20:47|S|100|29.050000||
B|JTAI|20260108|10:20:47|S|25|0.769600||
B|KMI|20260108|10:20:47|S|194|27.242600||
B|KTOS|20260108|10:20:47|S|8|107.105000||
B|KWEB|20260108|10:20:47|S|50|35.855000||
B|SCHG|20260108|10:20:47|S|1119|32.739100||
B|SNDK|20260108|10:20:47|S|10|322.970000||
B|UTSI|20260108|10:20:47|S|100|2.290000||
B|ASTS|20260108|10:20:48|S|100|89.600000||
B|BLK|20260108|10:20:48|S|70|1082.530000||
B|CRML|20260108|10:20:48|S|100|14.650000||
B|CRWV|20260108|10:20:48|S|20|76.938600||
B|FUTU|20260108|10:20:48|S|31|178.553300||
B|GAP|20260108|10:20:48|S|10|28.198600||
B|GOOGL|20260108|10:20:48|S|2|325.270000||
B|HOOD|20260108|10:20:48|S|40|114.930000||
B|ICLR|20260108|10:20:48|S|20|186.060000||
B|MRCY|20260108|10:20:48|S|50|90.650000||
B|RCAT|20260108|10:20:48|S|158|11.990000||
B|TNK|20260108|10:20:48|S|100|57.880000||
B|TSDD|20260108|10:20:48|S|1083|8.280000||
B|AMZN|20260108|10:20:49|S|7|244.810000||
B|BABA|20260108|10:20:49|S|100|153.597700||
B|BBAI|20260108|10:20:49|S|500|6.185000||
B|DTM|20260108|10:20:49|S|51|119.080000||
B|ENPH|20260108|10:20:49|S|20|35.380000||
B|LLY|20260108|10:20:49|S|17|1113.920000||
B|RGTI|20260108|10:20:49|S|5|25.645000||
B|SLV|20260108|10:20:49|S|4|68.305000||
B|SOXL|20260108|10:20:49|S|50|49.519300||
B|SOXS|20260108|10:20:49|S|300|2.585000||
B|VRTL|20260108|10:20:49|S|30|48.875000||
B|AMD|20260108|10:20:50|S|100|207.087400||
B|BIDU|20260108|10:20:50|S|5|143.750000||
B|CEG|20260108|10:20:50|S|45|327.910000||
B|EWW|20260108|10:20:50|S|50|70.310000||
B|F|20260108|10:20:50|S|1500|14.334000||
B|IWM|20260108|10:20:50|S|81|257.650000||
B|MSTX|20260108|10:20:50|S|100|4.280000||
B|SGOL|20260108|10:20:50|S|1|42.365900||
B|SIL|20260108|10:20:50|S|800|86.370000||
B|SLV|20260108|10:20:50|S|10|68.295000||
B|TSLA|20260108|10:20:50|S|50|432.590000||
B|GDX|20260108|10:20:51|S|200|90.115000||
B|GOOG|20260108|10:20:51|S|2|325.730000||
B|LIND|20260108|10:20:51|S|200|14.890000||
B|LIND|20260108|10:20:51|S|702|14.880000||
B|LIND|20260108|10:20:51|S|798|14.890000||
B|OKLO|20260108|10:20:51|S|22|97.670000||
B|OKTA|20260108|10:20:51|S|20|93.170000||
B|ONDL|20260108|10:20:51|S|80|52.520000||
B|POET|20260108|10:20:51|S|100|7.177100||
B|QCOM|20260108|10:20:51|S|100|179.490000||
B|RDW|20260108|10:20:51|S|50|10.327500||
B|SNDK|20260108|10:20:51|S|1|323.340000||
B|ZTS|20260108|10:20:51|S|200|127.310000||
B|AMD|20260108|10:20:52|S|25|207.141800||
B|AMD|20260108|10:20:52|S|50|207.137500||
B|AMD|20260108|10:20:52|S|50|207.140000||
B|BE|20260108|10:20:52|S|42|123.150000||
B|CNQQ|20260108|10:20:52|S|4|24.090000||
B|GOOG|20260108|10:20:52|S|20|325.740000||
B|SNDK|20260108|10:20:52|S|64|323.189000||
B|SOXL|20260108|10:20:52|S|100|49.539300||
B|TSLA|20260108|10:20:52|S|100|432.580500||
B|WULF|20260108|10:20:52|S|18|12.625000||
B|AMZN|20260108|10:20:53|S|100|244.870000||
B|BABA|20260108|10:20:53|S|200|153.630000||
B|BILI|20260108|10:20:53|S|23|28.785000||
B|BURL|20260108|10:20:53|S|20|309.120000||
B|GRAB|20260108|10:20:53|S|78|4.947200||
B|NEM|20260108|10:20:53|S|10|106.050800||
B|TE|20260108|10:20:53|S|30|7.467500||
B|VEA|20260108|10:20:53|S|1|63.905000||
B|CAT|20260108|10:20:54|S|3|599.250000||
B|CRML|20260108|10:20:54|S|50|14.690000||
B|IDCC|20260108|10:20:54|S|4|308.780000||
B|IE|20260108|10:20:54|S|700|15.990000||
B|NOW|20260108|10:20:54|S|4|147.480000||
B|OKLO|20260108|10:20:54|S|60|97.650000||
B|OKLO|20260108|10:20:54|S|90|97.640000||
B|SPAI|20260108|10:20:54|S|79|5.280000||
B|USFD|20260108|10:20:54|S|2|76.270000||
B|CRDO|20260108|10:20:55|S|2|137.861000||
B|CRDO|20260108|10:20:55|S|2|137.870000||
B|FLY|20260108|10:20:55|S|70|28.990000||
B|GLXY|20260108|10:20:55|S|590|25.540000||
B|NGEN|20260108|10:20:55|S|100|5.820000||
B|PENG|20260108|10:20:55|S|6|19.440000||
B|QQQ|20260108|10:20:55|S|100|620.617400||
B|RDW|20260108|10:20:55|S|65|10.325000||
B|RH|20260108|10:20:55|S|34|216.111000||
B|SMU|20260108|10:20:55|S|100|18.240000||
B|SO|20260108|10:20:55|S|5|87.730000||
B|SOXL|20260108|10:20:55|S|1000|49.556300||
B|AAOI|20260108|10:20:56|S|200|33.540000||
B|AMZN|20260108|10:20:56|S|6|244.870000||
B|ARM|20260108|10:20:56|S|100|111.935000||
B|ASTS|20260108|10:20:56|S|1|89.830000||
B|BABA|20260108|10:20:56|S|50|153.655000||
B|CRML|20260108|10:20:56|S|100|14.690000||
B|CRWD|20260108|10:20:56|S|10|467.470000||
B|FIX|20260108|10:20:56|S|1|983.980000||
B|FJET|20260108|10:20:56|S|500|12.090000||
B|GLOO|20260108|10:20:56|S|9|5.967400||
B|GNRC|20260108|10:20:56|S|2|148.470000||
B|HLT|20260108|10:20:56|S|40|296.370000||
B|HLT|20260108|10:20:56|S|160|296.450000||
B|IMRX|20260108|10:20:56|S|1200|5.069000||
B|IMRX|20260108|10:20:56|S|1700|5.070000||
B|ONDS|20260108|10:20:56|S|397|14.155000||
B|SMCI|20260108|10:20:56|S|30|29.409300||
B|SNPS|20260108|10:20:56|S|1|513.700000||
B|TSLA|20260108|10:20:56|S|58|432.505000||
B|XPEV|20260108|10:20:56|S|2|20.415000||
B|BABA|20260108|10:20:57|S|100|153.655900||
B|BAC|20260108|10:20:57|S|1|56.195000||
B|CRML|20260108|10:20:57|S|100|14.700000||
B|CRWV|20260108|10:20:57|S|59|77.080000||
B|DOCN|20260108|10:20:57|S|20|51.136000||
B|FLY|20260108|10:20:57|S|100|28.990000||
B|FLYX|20260108|10:20:57|S|11|7.100000||
B|GGLL|20260108|10:20:57|S|30|104.427000||
B|JD|20260108|10:20:57|S|150|29.545000||
B|NVDL|20260108|10:20:57|S|1|87.225000||
B|NVDL|20260108|10:20:57|S|1|87.225000||
B|RGTI|20260108|10:20:57|S|1|25.672700||
B|RGTI|20260108|10:20:57|S|1|25.672700||
B|SLAB|20260108|10:20:57|S|19|143.230000||
B|TSLA|20260108|10:20:57|S|100|432.470500||
B|CALM|20260108|10:20:58|S|1|76.890000||
B|GRAB|20260108|10:20:58|S|12|4.947200||
B|KHC|20260108|10:20:58|S|100|23.369300||
B|MU|20260108|10:20:58|S|1|330.290000||
B|NOK|20260108|10:20:58|S|600|6.550000||
B|NVDA|20260108|10:20:58|S|100|185.835000||
B|RDDT|20260108|10:20:58|S|20|251.780000||
B|VXX|20260108|10:20:58|S|10|26.247300||
B|WEX|20260108|10:20:58|S|20|155.910000||
B|COIN|20260108|10:20:59|S|1|248.195800||
B|DASH|20260108|10:20:59|S|60|225.260000||
B|DPRO|20260108|10:20:59|S|150|9.408700||
B|DPRO|20260108|10:20:59|S|150|9.410000||
B|F|20260108|10:20:59|S|100|14.315000||
B|MLTX|20260108|10:20:59|S|100|14.670000||
B|QBTS|20260108|10:20:59|S|4|29.470000||
B|SMR|20260108|10:20:59|S|7|19.277000||
B|SPAI|20260108|10:20:59|S|100|5.298200||
B|VST|20260108|10:20:59|S|50|150.575000||
B|ALGM|20260108|10:21:00|S|30|30.200000||
B|AXP|20260108|10:21:00|S|10|380.775100||
B|BABA|20260108|10:21:00|S|50|153.677700||
B|CRDO|20260108|10:21:00|S|100|137.640000||
B|CRDO|20260108|10:21:00|S|200|137.619000||
B|CRWD|20260108|10:21:00|S|1|467.299300||
B|DDOG|20260108|10:21:00|S|50|134.190000||
B|DELL|20260108|10:21:00|S|2|115.867500||
B|FLY|20260108|10:21:00|S|100|28.989500||
B|GRAL|20260108|10:21:00|S|30|99.870000||
B|IREN|20260108|10:21:00|S|16|45.110000||
B|NB|20260108|10:21:00|S|250|6.562900||
B|NVDA|20260108|10:21:00|S|400|185.820000||
B|NVDA|20260108|10:21:00|S|1000|185.820000||
B|TE|20260108|10:21:00|S|600|7.480000||
B|V|20260108|10:21:00|S|6|355.230000||
B|ADI|20260108|10:21:01|S|1|296.250000||
B|AMZN|20260108|10:21:01|S|50|244.848600||
B|AMZN|20260108|10:21:01|S|50|244.850000||
B|BABA|20260108|10:21:01|S|15|153.680000||
B|FLYX|20260108|10:21:01|S|20|7.150000||
B|GDXJ|20260108|10:21:01|S|2|119.118300||
B|JTAI|20260108|10:21:01|S|177|0.765800||
B|QQQ|20260108|10:21:01|S|200|620.545000||
B|RBRK|20260108|10:21:01|S|12|72.555000||
B|RCAT|20260108|10:21:01|S|187|12.005300||
B|ROKU|20260108|10:21:01|S|100|111.140000||
B|TSLA|20260108|10:21:01|S|34|432.422700||
B|TSLA|20260108|10:21:01|S|100|432.450000||
B|VEA|20260108|10:21:01|S|4|63.905000||
B|YINN|20260108|10:21:01|S|300|45.810000||
B|APLD|20260108|10:21:02|S|200|32.300000||
B|BABA|20260108|10:21:02|S|3|153.680000||
B|CAVA|20260108|10:21:02|S|51|68.717500||
B|COIN|20260108|10:21:02|S|14|248.170000||
B|HEFT|20260108|10:21:02|S|400|26.086000||
B|KRE|20260108|10:21:02|S|336|67.900000||
B|META|20260108|10:21:02|S|8|641.313300||
B|NFLX|20260108|10:21:02|S|200|90.507400||
B|RKLB|20260108|10:21:02|S|110|86.390000||
B|SNDK|20260108|10:21:02|S|5|322.900000||
B|TSLA|20260108|10:21:02|S|47|432.450000||
B|AMAT|20260108|10:21:03|S|100|282.930000||
B|BMNR|20260108|10:21:03|S|100|29.775000||
B|IREX|20260108|10:21:03|S|400|13.930000||
B|OXY|20260108|10:21:03|S|50|41.525000||
B|PLTR|20260108|10:21:03|S|250|181.430000||
B|PNC|20260108|10:21:03|S|75|219.890000||
B|QCOM|20260108|10:21:03|S|20|179.550000||
B|SNDK|20260108|10:21:03|S|3|323.350000||
B|TNA|20260108|10:21:03|S|100|52.020700||
B|ATHR|20260108|10:21:04|S|1|5.720000||
B|CNMD|20260108|10:21:04|S|80|43.710000||
B|CRWV|20260108|10:21:04|S|400|77.087700||
B|DPST|20260108|10:21:04|S|300|115.490000||
B|GLXY|20260108|10:21:04|S|500|25.540000||
B|NIO|20260108|10:21:04|S|560|4.715000||
B|NVA|20260108|10:21:04|S|10|7.040000||
B|RXRX|20260108|10:21:04|S|1000|4.749800||
B|USPH|20260108|10:21:04|S|12|81.088000||
B|ACRV|20260108|10:21:05|S|17|2.065000||
B|ANET|20260108|10:21:05|S|15|124.720000||
B|ENVX|20260108|10:21:05|S|10|8.267300||
B|HOOD|20260108|10:21:05|S|30|115.050000||
B|INTC|20260108|10:21:05|S|200|41.855000||
B|MP|20260108|10:21:05|S|200|64.320000||
B|MSTX|20260108|10:21:05|S|100|4.300000||
B|OKLO|20260108|10:21:05|S|100|97.790000||
B|PLTR|20260108|10:21:05|S|300|181.570000||
B|SNDK|20260108|10:21:05|S|100|322.830000||
B|FUTU|20260108|10:21:06|S|50|178.533600||
B|MNDY|20260108|10:21:06|S|100|145.000000||
B|QBTS|20260108|10:21:06|S|98|29.510000||
B|RDW|20260108|10:21:06|S|5|10.349100||
B|SDOW|20260108|10:21:06|S|2|29.845000||
B|TSLA|20260108|10:21:06|S|30|432.847500||
B|V|20260108|10:21:06|S|20|355.240000||
B|VRT|20260108|10:21:06|S|55|161.811000||
B|WDC|20260108|10:21:06|S|13|189.560000||
B|XLK|20260108|10:21:06|S|9|144.347300||
B|CRWV|20260108|10:21:07|S|40|77.266300||
B|ECC|20260108|10:21:07|S|15|5.820000||
B|GLUE|20260108|10:21:07|S|100|25.080000||
B|IBIT|20260108|10:21:07|S|100|51.285000||
B|IMAX|20260108|10:21:07|S|20|33.820000||
B|MARA|20260108|10:21:07|S|300|10.285000||
B|META|20260108|10:21:07|S|25|641.440000||
B|MLTX|20260108|10:21:07|S|100|14.700000||
B|PLTR|20260108|10:21:07|S|300|181.575000||
B|RKLB|20260108|10:21:07|S|335|86.520000||
B|RKLB|20260108|10:21:07|S|504|86.550000||
B|SPGI|20260108|10:21:07|S|1|543.930000||
B|VRNS|20260108|10:21:07|S|39|34.700000||
B|ZTO|20260108|10:21:07|S|130|21.785000||
B|AEM|20260108|10:21:08|S|50|182.860000||
B|AMZN|20260108|10:21:08|S|100|244.977900||
B|AVDL|20260108|10:21:08|S|452|21.420000||
B|BX|20260108|10:21:08|S|100|154.390000||
B|BX|20260108|10:21:08|S|304|154.360000||
B|FIGR|20260108|10:21:08|S|1|57.350000||
B|GAP|20260108|10:21:08|S|10|28.168600||
B|META|20260108|10:21:08|S|17|641.530000||
B|QUBT|20260108|10:21:08|S|95|11.920000||
B|SPGI|20260108|10:21:08|S|20|543.941500||
B|TSLA|20260108|10:21:08|S|51|432.851400||
B|TSLL|20260108|10:21:08|S|50|17.610000||
B|ADC|20260108|10:21:09|S|20|71.495000||
B|AEVA|20260108|10:21:09|S|26|16.300000||
B|BABA|20260108|10:21:09|S|100|153.680000||
B|ELVN|20260108|10:21:09|S|500|23.550000||
B|KRE|20260108|10:21:09|S|100|67.925000||
B|MLTX|20260108|10:21:09|S|100|14.700000||
B|MRNA|20260108|10:21:09|S|28|35.380000||
B|RCAT|20260108|10:21:09|S|5|12.027600||
B|SHAK|20260108|10:21:09|S|50|92.573900||
B|VALE|20260108|10:21:09|S|22|13.937400||
B|AMD|20260108|10:21:10|S|100|207.231200||
B|BABA|20260108|10:21:10|S|50|153.715000||
B|CRML|20260108|10:21:10|S|1202|14.780000||
B|OMER|20260108|10:21:10|S|200|15.630000||
B|QUBT|20260108|10:21:10|S|1|11.922700||
B|RKLB|20260108|10:21:10|S|50|86.650000||
B|SF|20260108|10:21:10|S|20|130.230000||
B|SF|20260108|10:21:10|S|20|130.250000||
B|SLV|20260108|10:21:10|S|10|68.292500||
B|SOFI|20260108|10:21:10|S|74|26.845000||
B|VALE|20260108|10:21:10|S|100|13.937500||
B|YOU|20260108|10:21:10|S|100|36.290000||
B|YOU|20260108|10:21:10|S|800|36.275000||
B|AAPL|20260108|10:21:11|S|50|256.200000||
B|ARM|20260108|10:21:11|S|35|112.070000||
B|OKLO|20260108|10:21:11|S|50|97.840000||
B|QQQ|20260108|10:21:11|S|100|620.799000||
B|QQQ|20260108|10:21:11|S|200|620.795000||
B|RBLX|20260108|10:21:11|S|5|73.440000||
B|SNDK|20260108|10:21:11|S|20|323.150000||
B|AXP|20260108|10:21:12|S|50|380.820000||
B|BE|20260108|10:21:12|S|9|123.800000||
B|ETHT|20260108|10:21:12|S|11|40.420000||
B|MRNA|20260108|10:21:12|S|27|35.375000||
B|NKE|20260108|10:21:12|S|25|63.890000||
B|RKLB|20260108|10:21:12|S|200|86.670000||
B|SGML|20260108|10:21:12|S|200|14.200000||
B|SNDK|20260108|10:21:12|S|10|323.400000||
B|SNDK|20260108|10:21:12|S|20|323.090000||
B|SOFI|20260108|10:21:12|S|91|26.852800||
B|SOXL|20260108|10:21:12|S|100|49.639300||
B|UBER|20260108|10:21:12|S|1|86.000000||
B|VST|20260108|10:21:12|S|1|150.690000||
B|AMD|20260108|10:21:13|S|5|207.180000||
B|APP|20260108|10:21:13|S|3|622.320000||
B|CAG|20260108|10:21:13|S|20|16.305000||
B|CRCL|20260108|10:21:13|S|35|80.955000||
B|FLY|20260108|10:21:13|S|10|29.081600||
B|M|20260108|10:21:13|S|10|23.420700||
B|MRCY|20260108|10:21:13|S|50|91.005000||
B|MRVL|20260108|10:21:13|S|6|84.408100||
B|NVDA|20260108|10:21:13|S|100|185.855000||
B|RGTI|20260108|10:21:13|S|1|25.782700||
B|SNDK|20260108|10:21:13|S|5|323.350000||
B|SOFI|20260108|10:21:13|S|6|26.857200||
B|UAA|20260108|10:21:13|S|50|5.779600||
B|AMD|20260108|10:21:14|S|74|207.266400||
B|BABA|20260108|10:21:14|S|800|153.780000||
B|BHP|20260108|10:21:14|S|3|62.831000||
B|BKH|20260108|10:21:14|S|20|72.630000||
B|CRWV|20260108|10:21:14|S|10|77.458000||
B|ETHA|20260108|10:21:14|S|35|23.405000||
B|GMED|20260108|10:21:14|S|10|95.960000||
B|GRAB|20260108|10:21:14|S|100|4.945000||
B|HPE|20260108|10:21:14|S|44|22.109300||
B|IREN|20260108|10:21:14|S|20|45.320000||
B|IREN|20260108|10:21:14|S|100|45.320000||
B|IREN|20260108|10:21:14|S|150|45.320000||
B|PANW|20260108|10:21:14|S|5|190.867800||
B|PHAT|20260108|10:21:14|S|50|15.720000||
B|SNDK|20260108|10:21:14|S|30|322.900000||
B|SPGI|20260108|10:21:14|S|20|543.941500||
B|TSLA|20260108|10:21:14|S|28|433.080000||
B|TSLA|20260108|10:21:14|S|28|433.082200||
B|VXX|20260108|10:21:14|S|81|26.227100||
B|ACRV|20260108|10:21:15|S|50|2.065000||
B|CRCL|20260108|10:21:15|S|5|80.940000||
B|CRM|20260108|10:21:15|S|50|262.140000||
B|JD|20260108|10:21:15|S|50|29.580000||
B|LLY|20260108|10:21:15|S|30|1114.590000||
B|ONDS|20260108|10:21:15|S|100|14.185000||
B|RKLB|20260108|10:21:15|S|200|86.550000||
B|RTX|20260108|10:21:15|S|7|193.260000||
B|SLV|20260108|10:21:15|S|5|68.265000||
B|SOXL|20260108|10:21:15|S|400|49.639400||
B|TSCO|20260108|10:21:15|S|5|51.745000||
B|TTMI|20260108|10:21:15|S|100|67.900000||
B|AEVA|20260108|10:21:16|S|24|16.367700||
B|AEVA|20260108|10:21:16|S|100|16.370000||
B|AEVA|20260108|10:21:16|S|200|16.370000||
B|AXUP|20260108|10:21:16|S|100|15.170000||
B|CRWV|20260108|10:21:16|S|10|77.410000||
B|FLYX|20260108|10:21:16|E|100|7.248400||
B|INTC|20260108|10:21:16|S|500|41.776000||
B|NEM|20260108|10:21:16|S|37|105.950000||
B|NEM|20260108|10:21:16|S|38|105.950000||
B|RDW|20260108|10:21:16|S|50|10.335000||
B|RWM|20260108|10:21:16|S|290|15.646600||
B|SNDK|20260108|10:21:16|S|96|322.770000||
B|SOFI|20260108|10:21:16|S|100|26.835000||
B|SPGI|20260108|10:21:16|S|11|543.941500||
B|ASTS|20260108|10:21:17|S|400|89.685000||
B|CRCL|20260108|10:21:17|S|50|80.890000||
B|FLY|20260108|10:21:17|S|30|29.120000||
B|ICLR|20260108|10:21:17|S|20|186.440000||
B|LGIH|20260108|10:21:17|S|2|45.080000||
B|LGIH|20260108|10:21:17|S|500|45.070000||
B|LGIH|20260108|10:21:17|S|1498|45.050000||
B|QQQ|20260108|10:21:17|S|100|620.739100||
B|SMR|20260108|10:21:17|S|1|19.280000||
B|TQQQ|20260108|10:21:17|S|48|54.270000||
B|YOU|20260108|10:21:17|S|79|36.320000||
B|YOU|20260108|10:21:17|S|100|36.320000||
B|YOU|20260108|10:21:17|S|100|36.390000||
B|YOU|20260108|10:21:17|S|958|36.400000||
B|BKH|20260108|10:21:18|S|2|72.645000||
B|INTC|20260108|10:21:18|S|377|41.820700||
B|LABX|20260108|10:21:18|S|25|13.620000||
B|LMT|20260108|10:21:18|S|8|534.490000||
B|MRNA|20260108|10:21:18|S|28|35.330000||
B|MSTU|20260108|10:21:18|S|20|9.350000||
B|PEP|20260108|10:21:18|S|2|138.560000||
B|PLTR|20260108|10:21:18|S|100|181.400000||
B|SDRL|20260108|10:21:18|S|20|34.390000||
B|SKYT|20260108|10:21:18|S|100|28.550000||
B|SPHB|20260108|10:21:18|S|200|121.180000||
B|TFLO|20260108|10:21:18|S|25|50.500000||
B|TSLA|20260108|10:21:18|S|30|432.960000||
B|YINN|20260108|10:21:18|S|10|45.807000||
B|BABA|20260108|10:21:19|S|100|153.620000||
B|CVX|20260108|10:21:19|S|7|157.080000||
B|KEY|20260108|10:21:19|S|100|21.540000||
B|NVDA|20260108|10:21:19|S|200|185.902700||
B|RBRK|20260108|10:21:19|S|7|72.510000||
B|RBRK|20260108|10:21:19|S|7|72.512800||
B|SNDK|20260108|10:21:19|S|4|322.840000||
B|BABA|20260108|10:21:20|S|34|153.630000||
B|FLYX|20260108|10:21:20|E|500|7.249400||
B|HUBB|20260108|10:21:20|S|3|465.601000||
B|NBIS|20260108|10:21:20|S|2|99.400000||
B|NFLX|20260108|10:21:20|S|5|90.435000||
B|OKLO|20260108|10:21:20|S|18|97.660000||
B|OKLO|20260108|10:21:20|S|30|97.630000||
B|ORCL|20260108|10:21:20|S|10|187.133500||
B|SEDG|20260108|10:21:20|S|24|30.850000||
B|SNOW|20260108|10:21:20|S|1|229.020000||
B|TSLL|20260108|10:21:20|S|1800|17.629400||
B|AMD|20260108|10:21:21|S|1|207.216300||
B|AMZN|20260108|10:21:21|S|4|244.848000||
B|AMZN|20260108|10:21:21|S|25|244.848300||
B|AMZN|20260108|10:21:21|S|25|244.850000||
B|APLD|20260108|10:21:21|S|8|32.430000||
B|ATRO|20260108|10:21:21|S|100|65.150000||
B|CRCL|20260108|10:21:21|S|100|80.845000||
B|CRSP|20260108|10:21:21|S|1|57.080000||
B|ENVX|20260108|10:21:21|S|100|8.265000||
B|INTC|20260108|10:21:21|S|3|41.825000||
B|NVDA|20260108|10:21:21|S|100|185.915000||
B|PICK|20260108|10:21:21|S|600|53.550000||
B|RKLB|20260108|10:21:21|S|20|86.530000||
B|SMR|20260108|10:21:21|S|1|19.260000||
B|SMR|20260108|10:21:21|S|1|19.290000||
B|AVDL|20260108|10:21:22|S|1500|21.420000||
B|BILI|20260108|10:21:22|S|10|28.725000||
B|CRML|20260108|10:21:22|S|50|14.730000||
B|DUOL|20260108|10:21:22|S|100|171.630000||
B|GEV|20260108|10:21:22|S|2|641.560000||
B|GFI|20260108|10:21:22|S|785|44.950000||
B|MU|20260108|10:21:22|S|4|330.530000||
B|RGTI|20260108|10:21:22|S|1|25.742700||
B|RKLB|20260108|10:21:22|S|50|86.530000||
B|SMU|20260108|10:21:22|S|400|18.290000||
B|TSLL|20260108|10:21:22|S|25|17.625000||
B|AG|20260108|10:21:23|S|100|17.639300||
B|AMZN|20260108|10:21:23|S|40|244.850000||
B|ANET|20260108|10:21:23|S|12|124.810000||
B|BILI|20260108|10:21:23|S|78|28.725000||
B|CRWV|20260108|10:21:23|S|25|77.407900||
B|CRWV|20260108|10:21:23|S|25|77.410000||
B|CVNA|20260108|10:21:23|S|2|452.250000||
B|D|20260108|10:21:23|S|8|58.008800||
B|DELL|20260108|10:21:23|S|25|115.850000||
B|JEPI|20260108|10:21:23|S|70|58.026500||
B|MSFT|20260108|10:21:23|S|10|478.700000||
B|NEM|20260108|10:21:23|S|210|106.030000||
B|ONDS|20260108|10:21:23|S|300|14.190700||
B|PBR|20260108|10:21:23|S|20|11.685000||
B|RXRX|20260108|10:21:23|S|25|4.749300||
B|SKT|20260108|10:21:23|S|20|34.455000||
B|SNDK|20260108|10:21:23|S|50|322.360000||
B|TLN|20260108|10:21:23|S|10|361.220000||
B|YINN|20260108|10:21:23|S|50|45.800000||
B|AMD|20260108|10:21:24|S|1|207.256100||
B|BABA|20260108|10:21:24|S|100|153.700000||
B|BUFQ|20260108|10:21:24|S|6|35.958500||
B|FLYX|20260108|10:21:24|S|20|7.280000||
B|GLD|20260108|10:21:24|S|10|408.855000||
B|MU|20260108|10:21:24|S|100|330.830000||
B|NET|20260108|10:21:24|S|15|189.870000||
B|PG|20260108|10:21:24|S|98|140.200000||
B|RGTI|20260108|10:21:24|S|1|25.755400||
B|RKLB|20260108|10:21:24|S|39|86.610000||
B|SQQQ|20260108|10:21:24|S|60|66.470000||
B|SW|20260108|10:21:24|S|100|41.330000||
B|YINN|20260108|10:21:24|S|168|45.788000||
B|AVAV|20260108|10:21:25|S|20|350.840000||
B|BABX|20260108|10:21:25|S|150|39.253800||
B|DD|20260108|10:21:25|S|1|43.560000||
B|GAP|20260108|10:21:25|S|22|28.197600||
B|GGAL|20260108|10:21:25|S|14|54.650000||
B|GGAL|20260108|10:21:25|S|14|54.657600||
B|HELP|20260108|10:21:25|S|90|7.360000||
B|OBK|20260108|10:21:25|S|20|39.230000||
B|TEN|20260108|10:21:25|S|2|24.080000||
B|VST|20260108|10:21:25|S|1|150.520000||
B|WDC|20260108|10:21:25|S|30|189.315000||
B|YINN|20260108|10:21:25|S|100|45.800000||
B|YINN|20260108|10:21:25|S|159|45.800000||
B|ZTS|20260108|10:21:25|S|100|127.325000||
B|BABA|20260108|10:21:26|S|50|153.677600||
B|BAC|20260108|10:21:26|S|20|56.185000||
B|BMNU|20260108|10:21:26|S|2000|5.540000||
B|CRML|20260108|10:21:26|S|100|14.770000||
B|ETHA|20260108|10:21:26|S|2900|23.380000||
B|GGAL|20260108|10:21:26|S|30|54.620000||
B|GGAL|20260108|10:21:26|S|40|54.640000||
B|GGAL|20260108|10:21:26|S|40|54.647600||
B|HDB|20260108|10:21:26|S|400|33.210000||
B|HOOD|20260108|10:21:26|S|200|115.070000||
B|IMSR|20260108|10:21:26|S|492|8.260000||
B|IMSR|20260108|10:21:26|S|2342|8.250000||
B|MCRI|20260108|10:21:26|S|5|93.430000||
B|RKLB|20260108|10:21:26|S|23|86.580000||
B|SOFI|20260108|10:21:26|S|90|26.840000||
B|TSM|20260108|10:21:26|S|1|319.180500||
B|TZA|20260108|10:21:26|S|650|6.540000||
B|TZA|20260108|10:21:26|S|5000|6.540000||
B|VIXY|20260108|10:21:26|S|115|25.420000||
B|YINN|20260108|10:21:26|S|300|45.765000||
B|YINN|20260108|10:21:26|S|300|45.770000||
B|YINN|20260108|10:21:26|S|300|45.775000||
B|YINN|20260108|10:21:26|S|400|45.775000||
B|MAR|20260108|10:21:27|S|2|319.910000||
B|NET|20260108|10:21:27|S|100|189.820000||
B|RBLX|20260108|10:21:27|S|100|73.380000||
B|SOXS|20260108|10:21:27|S|4700|2.580000||
B|TSLL|20260108|10:21:27|S|25|17.615000||
B|TSLL|20260108|10:21:27|S|25|17.615000||
B|YINN|20260108|10:21:27|S|100|45.792500||
B|YINN|20260108|10:21:27|S|300|45.780000||
B|YINN|20260108|10:21:27|S|300|45.790000||
B|YINN|20260108|10:21:27|S|300|45.800000||
B|ABNB|20260108|10:21:28|S|100|137.040000||
B|ACRV|20260108|10:21:28|S|1|2.050000||
B|APLD|20260108|10:21:28|S|500|32.500000||
B|FIG|20260108|10:21:28|S|150|36.500000||
B|GLXY|20260108|10:21:28|S|100|25.630000||
B|IBIT|20260108|10:21:28|S|100|51.285000||
B|KO|20260108|10:21:28|S|10|68.739300||
B|QQQ|20260108|10:21:28|S|28|620.740000||
B|RZLV|20260108|10:21:28|S|150|3.329300||
B|VST|20260108|10:21:28|S|20|150.580000||
B|ASTS|20260108|10:21:29|S|55|89.770000||
B|CRML|20260108|10:21:29|S|100|14.770000||
B|KTOS|20260108|10:21:29|S|100|107.380000||
B|META|20260108|10:21:29|S|30|641.580000||
B|NET|20260108|10:21:29|S|1|189.810000||
B|NTR|20260108|10:21:29|S|20|59.905000||
B|NVO|20260108|10:21:29|S|40|57.605000||
B|RGTI|20260108|10:21:29|S|1|25.752700||
B|SHV|20260108|10:21:29|S|1|110.219300||
B|YINN|20260108|10:21:29|S|87|45.800000||
B|YINN|20260108|10:21:29|S|100|45.780000||
B|ACRV|20260108|10:21:30|S|1500|2.049800||
B|APLD|20260108|10:21:30|S|100|32.530000||
B|AXP|20260108|10:21:30|S|8|380.553400||
B|CEG|20260108|10:21:30|S|1|327.780000||
B|TFX|20260108|10:21:30|S|20|110.565000||
B|COIN|20260108|10:21:31|S|1|248.375300||
B|LASR|20260108|10:21:31|S|20|39.210000||
B|MRNA|20260108|10:21:31|S|27|35.285000||
B|MRVL|20260108|10:21:31|S|200|84.380000||
B|MSTU|20260108|10:21:31|S|120|9.349300||
B|MU|20260108|10:21:31|S|30|330.620000||
B|NBIS|20260108|10:21:31|S|10|99.540000||
B|PLTR|20260108|10:21:31|S|56|181.430000||
B|PSTG|20260108|10:21:31|S|33|65.970000||
B|PSTG|20260108|10:21:31|S|100|65.970000||
B|RKLB|20260108|10:21:31|S|11|86.570000||
B|RXRX|20260108|10:21:31|S|50|4.749300||
B|SNDK|20260108|10:21:31|S|5|322.730000||
B|SNDK|20260108|10:21:31|S|50|322.620000||
B|SNDK|20260108|10:21:31|S|100|322.570000||
B|TSLA|20260108|10:21:31|S|49|432.870000||
B|YINN|20260108|10:21:31|S|100|45.810000||
B|ASML|20260108|10:21:32|S|1|1196.750000||
B|CHKP|20260108|10:21:32|S|20|191.580000||
B|COIN|20260108|10:21:32|S|11|248.385300||
B|COIN|20260108|10:21:32|S|11|248.390000||
B|GOVT|20260108|10:21:32|S|400|23.045000||
B|INTC|20260108|10:21:32|S|3|41.818100||
B|IOT|20260108|10:21:32|S|8|34.450000||
B|MDB|20260108|10:21:32|S|10|424.660000||
B|PDD|20260108|10:21:32|S|10|121.196800||
B|TEAM|20260108|10:21:32|S|5|153.370000||
B|VOYG|20260108|10:21:32|S|20|31.626300||
B|YINN|20260108|10:21:32|S|100|45.820000||
B|AEP|20260108|10:21:33|S|9|116.130000||
B|ALAB|20260108|10:21:33|S|6|158.550000||
B|APLD|20260108|10:21:33|S|100|32.510000||
B|AVGO|20260108|10:21:33|S|2|334.210000||
B|BOXX|20260108|10:21:33|S|1|115.209300||
B|BOXX|20260108|10:21:33|S|6|115.208400||
B|CACI|20260108|10:21:33|S|17|592.135000||
B|CPS|20260108|10:21:33|S|3|35.000000||
B|HPE|20260108|10:21:33|S|30|22.099500||
B|SNDK|20260108|10:21:33|S|9|322.750000||
B|TFLO|20260108|10:21:33|S|50|50.500000||
B|UNFI|20260108|10:21:33|S|15|32.900000||
B|YINN|20260108|10:21:33|S|200|45.840000||
B|PLTU|20260108|10:21:34|S|20|76.040000||
B|RKLB|20260108|10:21:34|S|300|86.515000||
B|SATG|20260108|10:21:34|S|100|19.000000||
B|SMR|20260108|10:21:34|S|10|19.290000||
B|TSLA|20260108|10:21:34|S|50|432.710000||
B|WDC|20260108|10:21:34|S|20|189.360000||
B|AIR|20260108|10:21:35|S|20|94.660000||
B|APLD|20260108|10:21:35|S|63|32.490000||
B|BMNR|20260108|10:21:35|S|200|29.860000||
B|BMNR|20260108|10:21:35|S|400|29.860000||
B|BMNR|20260108|10:21:35|S|1000|29.870000||
B|FOUR|20260108|10:21:35|S|2|65.615500||
B|FOUR|20260108|10:21:35|S|2|65.620000||
B|META|20260108|10:21:35|S|1|641.595000||
B|QBTS|20260108|10:21:35|S|100|29.580000||
B|QBTS|20260108|10:21:35|S|400|29.575000||
B|QBTS|20260108|10:21:35|S|453|29.590000||
B|RIVN|20260108|10:21:35|S|50|20.217200||
B|SOUN|20260108|10:21:35|S|50|10.795000||
B|TECK|20260108|10:21:35|S|10|48.765000||
B|YINN|20260108|10:21:35|S|300|45.830000||
B|AMAT|20260108|10:21:36|S|1|283.180000||
B|AMZN|20260108|10:21:36|S|15|244.858500||
B|AMZN|20260108|10:21:36|S|15|244.860000||
B|ANET|20260108|10:21:36|S|750|124.860000||
B|APLD|20260108|10:21:36|S|50|32.515000||
B|EXPD|20260108|10:21:36|S|1|157.970000||
B|HUMA|20260108|10:21:36|S|99|1.190000||
B|METC|20260108|10:21:36|S|2|20.230000||
B|MSFT|20260108|10:21:36|S|88|478.636000||
B|PONY|20260108|10:21:36|S|20|17.130000||
B|RGTI|20260108|10:21:36|S|1|25.722700||
B|SNDK|20260108|10:21:36|S|40|322.850000||
B|VRT|20260108|10:21:36|S|4|161.810000||
B|WDC|20260108|10:21:36|S|15|189.510000||
B|AMZN|20260108|10:21:37|S|14|244.848300||
B|AMZN|20260108|10:21:37|S|100|244.838400||
B|ATRO|20260108|10:21:37|S|50|65.230000||
B|AVGO|20260108|10:21:37|S|1|334.210000||
B|AZ|20260108|10:21:37|S|100|7.840000||
B|DUOL|20260108|10:21:37|S|2|171.690000||
B|OS|20260108|10:21:37|S|100|23.570000||
B|RBLX|20260108|10:21:37|S|2|73.440000||
B|RR|20260108|10:21:37|S|453|3.619500||
B|SMLR|20260108|10:21:37|S|20|20.420000||
B|TQQQ|20260108|10:21:37|S|300|54.277500||
B|UUUU|20260108|10:21:37|S|500|19.395000||
B|YINN|20260108|10:21:37|S|100|45.850000||
B|AAPU|20260108|10:21:38|S|400|29.775000||
B|AMP|20260108|10:21:38|S|2|505.439400||
B|APLD|20260108|10:21:38|S|20|32.532600||
B|DDOG|20260108|10:21:38|S|1|134.230000||
B|GGAL|20260108|10:21:38|S|10|54.670000||
B|HOOX|20260108|10:21:38|S|100|21.170000||
B|INBS|20260108|10:21:38|S|600|15.580000||
B|MSTZ|20260108|10:21:38|S|3|14.857400||
B|NBIS|20260108|10:21:38|S|9|99.480000||
B|OWL|20260108|10:21:38|S|10|15.518400||
B|QCOM|20260108|10:21:38|S|24|179.785000||
B|RDW|20260108|10:21:38|S|23|10.359500||
B|RTX|20260108|10:21:38|S|5|193.030000||
B|SPXL|20260108|10:21:38|S|244|227.913000||
B|TLT|20260108|10:21:38|S|100|87.350000||
B|TSLA|20260108|10:21:38|S|49|432.782200||
B|TSM|20260108|10:21:38|S|1|319.220000||
B|BIDU|20260108|10:21:39|S|100|143.630000||
B|BILI|20260108|10:21:39|S|100|28.740000||
B|BMNU|20260108|10:21:39|S|40|5.539700||
B|CMPS|20260108|10:21:39|S|2400|7.940000||
B|FTNT|20260108|10:21:39|S|5|78.400000||
B|GGAL|20260108|10:21:39|S|10|54.670000||
B|GGAL|20260108|10:21:39|S|20|54.670000||
B|HRL|20260108|10:21:39|S|100|22.745000||
B|ITA|20260108|10:21:39|S|14|233.620000||
B|MU|20260108|10:21:39|S|90|330.620000||
B|MU|20260108|10:21:39|S|90|330.670000||
B|OXY|20260108|10:21:39|S|50|41.567600||
B|QQQ|20260108|10:21:39|S|100|620.749100||
B|RGTI|20260108|10:21:39|S|20|25.715000||
B|RKLB|20260108|10:21:39|S|2|86.500000||
B|TKC|20260108|10:21:39|S|177|5.700000||
B|TLX|20260108|10:21:39|S|400|7.650000||
B|XLV|20260108|10:21:39|S|106|160.035500||
B|APLD|20260108|10:21:40|S|50|32.475000||
B|ARM|20260108|10:21:40|S|3|112.130000||
B|AVGO|20260108|10:21:40|S|5|334.110000||
B|BABA|20260108|10:21:40|S|100|154.010000||
B|FRMI|20260108|10:21:40|S|52|8.370000||
B|GOOG|20260108|10:21:40|S|7|325.740000||
B|GOOGL|20260108|10:21:40|S|2|325.292000||
B|MU|20260108|10:21:40|S|15|330.590000||
B|NVDA|20260108|10:21:40|S|1|185.970000||
B|NVDA|20260108|10:21:40|S|40|185.965000||
B|DBMF|20260108|10:21:41|S|53|28.305000||
B|LGIH|20260108|10:21:41|S|100|45.180000||
B|LGIH|20260108|10:21:41|S|500|45.180000||
B|MU|20260108|10:21:41|S|100|330.570000||
B|ONDL|20260108|10:21:41|S|50|52.390000||
B|SERV|20260108|10:21:41|S|100|15.780700||
B|SNDK|20260108|10:21:41|S|15|322.800000||
B|SNDK|20260108|10:21:41|S|20|322.800000||
B|TSM|20260108|10:21:41|S|1|319.190000||
B|AVAV|20260108|10:21:42|S|10|351.140000||
B|GOOG|20260108|10:21:42|S|3|325.640000||
B|ICLR|20260108|10:21:42|S|40|186.440000||
B|IYT|20260108|10:21:42|S|178|77.547800||
B|IYT|20260108|10:21:42|S|300|77.550000||
B|MCD|20260108|10:21:42|S|20|306.840000||
B|MCD|20260108|10:21:42|S|200|306.824800||
B|NIO|20260108|10:21:42|S|130|4.715000||
B|NVTS|20260108|10:21:42|S|100|10.109300||
B|ONDS|20260108|10:21:42|S|98|14.140000||
B|ONDS|20260108|10:21:42|S|1100|14.140700||
B|OXY|20260108|10:21:42|S|300|41.570700||
B|RCAT|20260108|10:21:42|S|50|12.049100||
B|SATS|20260108|10:21:42|S|25|118.420000||
B|SCHD|20260108|10:21:42|S|145|28.314500||
B|AFCG|20260108|10:21:43|S|300|2.730000||
B|CCOI|20260108|10:21:43|S|60|22.300000||
B|CIEN|20260108|10:21:43|S|100|238.240000||
B|EYPT|20260108|10:21:43|S|189|17.100000||
B|GOOG|20260108|10:21:43|S|62|325.640000||
B|MRVL|20260108|10:21:43|S|1|84.370000||
B|PAVE|20260108|10:21:43|S|104|49.300000||
B|QBTS|20260108|10:21:43|S|98|29.590000||
B|SKYT|20260108|10:21:43|S|115|28.590000||
B|SMR|20260108|10:21:43|S|1|19.290000||
B|WELL|20260108|10:21:43|S|15|186.684800||
B|CRML|20260108|10:21:44|S|250|14.860000||
B|FLYX|20260108|10:21:44|S|48|7.260000||
B|GLXY|20260108|10:21:44|S|2|25.600000||
B|GLXY|20260108|10:21:44|S|100|25.630000||
B|LEU|20260108|10:21:44|S|4|298.460000||
B|NBIS|20260108|10:21:44|S|184|99.440000||
B|NVDA|20260108|10:21:44|S|50|185.845000||
B|SLV|20260108|10:21:44|S|5|68.275000||
B|SLV|20260108|10:21:44|S|100|68.275000||
B|SNPS|20260108|10:21:44|S|5|514.830000||
B|TSLA|20260108|10:21:44|S|52|432.602000||
B|AFRM|20260108|10:21:45|S|7|80.850000||
B|CRESY|20260108|10:21:45|S|40|11.950000||
B|CRESY|20260108|10:21:45|S|102|11.950000||
B|FLYX|20260108|10:21:45|S|700|7.280000||
B|GGAL|20260108|10:21:45|S|10|54.620000||
B|GGAL|20260108|10:21:45|S|10|54.640000||
B|PLTR|20260108|10:21:45|S|300|181.445000||
B|SOXL|20260108|10:21:45|S|3|49.535000||
B|XLK|20260108|10:21:45|S|6|144.315000||
B|YINN|20260108|10:21:45|S|76|45.820000||
B|BABA|20260108|10:21:46|S|100|153.850000||
B|BBAI|20260108|10:21:46|S|100|6.205000||
B|CSIQ|20260108|10:21:46|S|100|20.275000||
B|FMX|20260108|10:21:46|S|198|102.030000||
B|FMX|20260108|10:21:46|S|202|102.090000||
B|INTC|20260108|10:21:46|S|30|41.755000||
B|MMS|20260108|10:21:46|S|14|95.090000||
B|QCOM|20260108|10:21:46|S|7|179.830000||
B|TQQQ|20260108|10:21:46|S|10|54.245000||
B|AVAV|20260108|10:21:47|S|15|351.140000||
B|BABA|20260108|10:21:47|S|50|153.830000||
B|BOOT|20260108|10:21:47|S|26|191.020000||
B|CCSI|20260108|10:21:47|S|20|21.020000||
B|GGAL|20260108|10:21:47|S|10|54.640000||
B|HSAI|20260108|10:21:47|S|40|27.390000||
B|SLV|20260108|10:21:47|S|300|68.302700||
B|SNDK|20260108|10:21:47|S|5|322.255000||
B|UAMY|20260108|10:21:47|S|100|7.764500||
B|VST|20260108|10:21:47|S|5|150.600000||
B|YINN|20260108|10:21:47|S|100|45.830000||
B|BABA|20260108|10:21:48|S|25|153.835300||
B|COIN|20260108|10:21:48|S|13|248.430000||
B|CROX|20260108|10:21:48|S|100|85.630000||
B|GGAL|20260108|10:21:48|S|10|54.640000||
B|GGLL|20260108|10:21:48|S|13|104.375000||
B|GRAB|20260108|10:21:48|S|10|4.950000||
B|LOMA|20260108|10:21:48|S|53|12.178800||
B|NVDA|20260108|10:21:48|S|22|185.825000||
B|SPY|20260108|10:21:48|S|1|689.724500||
B|TQQQ|20260108|10:21:48|S|200|54.239300||
B|WDC|20260108|10:21:48|S|8|189.300000||
B|APLD|20260108|10:21:49|S|50|32.498400||
B|APLD|20260108|10:21:49|S|50|32.500000||
B|ASTS|20260108|10:21:49|S|50|89.780000||
B|BBOT|20260108|10:21:49|S|94|13.000000||
B|DNOW|20260108|10:21:49|S|50|13.400000||
B|GGAL|20260108|10:21:49|S|10|54.640000||
B|KB|20260108|10:21:49|S|100|85.440000||
B|MU|20260108|10:21:49|S|6|330.115000||
B|NVDA|20260108|10:21:49|S|100|185.795000||
B|NVDA|20260108|10:21:49|S|200|185.804500||
B|PLTR|20260108|10:21:49|S|156|181.440000||
B|QBTS|20260108|10:21:49|S|100|29.582000||
B|TSEM|20260108|10:21:49|S|20|114.500000||
B|DCOR|20260108|10:21:50|S|55|74.990000||
B|EWY|20260108|10:21:50|S|1|107.435000||
B|GM|20260108|10:21:50|S|100|83.510000||
B|GM|20260108|10:21:50|S|393|83.500000||
B|GOOGL|20260108|10:21:50|S|3|325.160000||
B|META|20260108|10:21:50|S|1|641.476100||
B|MSFT|20260108|10:21:50|S|5|478.600000||
B|NVDA|20260108|10:21:50|S|1|185.785000||
B|NVDA|20260108|10:21:50|S|1|185.785000||
B|NVDA|20260108|10:21:50|S|100|185.780000||
B|SNDK|20260108|10:21:50|S|1|321.570000||
B|SNDK|20260108|10:21:50|S|20|322.200000||
B|SNDK|20260108|10:21:50|S|38|321.770000||
B|TSLA|20260108|10:21:50|S|100|432.472400||
B|UNH|20260108|10:21:50|S|1|347.155400||
B|AVDL|20260108|10:21:51|S|1252|21.430000||
B|BOXX|20260108|10:21:51|S|100|115.210000||
B|GGAL|20260108|10:21:51|S|6|54.670000||
B|GGAL|20260108|10:21:51|S|10|54.670000||
B|GLXY|20260108|10:21:51|S|100|25.630000||
B|LITE|20260108|10:21:51|S|1|349.400000||
B|MU|20260108|10:21:51|S|5|330.110000||
B|NBIS|20260108|10:21:51|S|31|99.540000||
B|QQQ|20260108|10:21:51|S|300|620.577400||
B|SFL|20260108|10:21:51|S|100|8.210000||
B|SNDK|20260108|10:21:51|S|50|322.220000||
B|TSLL|20260108|10:21:51|S|1300|17.580000||
B|APLD|20260108|10:21:52|S|10|32.473800||
B|ASML|20260108|10:21:52|S|1|1195.950000||
B|GGAL|20260108|10:21:52|S|6|54.670000||
B|GGAL|20260108|10:21:52|S|10|54.670000||
B|INTW|20260108|10:21:52|S|1|54.686800||
B|INTW|20260108|10:21:52|S|1|54.690000||
B|OXY|20260108|10:21:52|S|100|41.555000||
B|PLTR|20260108|10:21:52|S|8|181.430000||
B|PYPL|20260108|10:21:52|S|15|58.187500||
B|SMLR|20260108|10:21:52|S|20|20.420000||
B|SNDK|20260108|10:21:52|S|21|321.910000||
B|TSLL|20260108|10:21:52|S|900|17.575000||
B|CBT|20260108|10:21:53|S|20|69.600000||
B|COST|20260108|10:21:53|S|2|923.897100||
B|COST|20260108|10:21:53|S|3|923.890000||
B|DRCT|20260108|10:21:53|E|22|0.044200||
B|GGAL|20260108|10:21:53|S|10|54.670000||
B|IVE|20260108|10:21:53|S|1|215.880000||
B|MTEN|20260108|10:21:53|S|10|1.450000||
B|NFG|20260108|10:21:53|S|50|79.095000||
B|NVDA|20260108|10:21:53|S|100|185.775000||
B|PLTR|20260108|10:21:53|S|100|181.390000||
B|PLTR|20260108|10:21:53|S|100|181.390000||
B|PLTR|20260108|10:21:53|S|100|181.396100||
B|PLTR|20260108|10:21:53|S|200|181.370000||
B|QCOM|20260108|10:21:53|S|4|179.850000||
B|RKLB|20260108|10:21:53|S|50|86.580000||
B|SATS|20260108|10:21:53|S|221|118.420000||
B|TOI|20260108|10:21:53|S|200|4.220000||
B|APP|20260108|10:21:54|S|8|622.905000||
B|BMNR|20260108|10:21:54|S|52|29.830000||
B|ETHA|20260108|10:21:54|S|2900|23.355000||
B|GDXU|20260108|10:21:54|S|5|277.380000||
B|GGAL|20260108|10:21:54|S|10|54.670000||
B|GGAL|20260108|10:21:54|S|10|54.670000||
B|GGAL|20260108|10:21:54|S|100|54.740000||
B|HIMZ|20260108|10:21:54|S|20|6.445000||
B|NVDA|20260108|10:21:54|S|2|185.755500||
B|OKLO|20260108|10:21:54|S|10|97.630000||
B|PLTR|20260108|10:21:54|S|50|181.437900||
B|PLTR|20260108|10:21:54|S|50|181.440000||
B|PTIR|20260108|10:21:54|S|178|27.629300||
B|SNDK|20260108|10:21:54|S|1|321.640000||
B|SQQQ|20260108|10:21:54|S|100|66.550000||
B|AMZN|20260108|10:21:55|S|3|244.840000||
B|CAVA|20260108|10:21:55|S|100|68.670000||
B|CIFR|20260108|10:21:55|S|66|16.115000||
B|NUTX|20260108|10:21:55|S|25|182.981000||
B|NVDA|20260108|10:21:55|S|43|185.675000||
B|QBTS|20260108|10:21:55|S|200|29.600000||
B|SNDK|20260108|10:21:55|S|10|321.220000||
B|TLT|20260108|10:21:55|S|5|87.345000||
B|TSLA|20260108|10:21:55|S|52|432.450500||
B|AMZN|20260108|10:21:56|S|81|244.800000||
B|GOOGL|20260108|10:21:56|S|10|325.180000||
B|LITE|20260108|10:21:56|S|200|349.195000||
B|NVDA|20260108|10:21:56|S|21|185.685000||
B|NVDA|20260108|10:21:56|S|400|185.670000||
B|PAAS|20260108|10:21:56|S|4|52.255000||
B|SNDK|20260108|10:21:56|S|100|321.170000||
B|SNPS|20260108|10:21:56|S|20|514.830000||
B|WDC|20260108|10:21:56|S|58|189.040000||
B|AMZN|20260108|10:21:57|S|34|244.795000||
B|BITF|20260108|10:21:57|S|1000|2.910000||
B|CLF|20260108|10:21:57|S|220|12.217500||
B|FLYX|20260108|10:21:57|S|200|7.280000||
B|GGAL|20260108|10:21:57|S|10|54.670000||
B|GGAL|20260108|10:21:57|S|10|54.670000||
B|GIS|20260108|10:21:57|S|1|43.577600||
B|GOOGL|20260108|10:21:57|S|30|325.160000||
B|IONQ|20260108|10:21:57|S|3|49.510000||
B|MO|20260108|10:21:57|S|2|56.007400||
B|NVDA|20260108|10:21:57|S|2|185.615000||
B|PLTR|20260108|10:21:57|S|100|181.355000||
B|PYPL|20260108|10:21:57|S|50|58.217200||
B|RKLB|20260108|10:21:57|S|638|86.610000||
B|FRMI|20260108|10:21:58|S|1|8.350000||
B|FRMI|20260108|10:21:58|S|1|8.360000||
B|FRMI|20260108|10:21:58|S|1|8.360000||
B|FRMI|20260108|10:21:58|S|2|8.340000||
B|FRMI|20260108|10:21:58|S|3|8.350000||
B|FRMI|20260108|10:21:58|S|4|8.350000||
B|FRMI|20260108|10:21:58|S|5|8.360000||
B|GGAL|20260108|10:21:58|S|20|54.620000||
B|ICLN|20260108|10:21:58|S|100|17.195000||
B|KLIC|20260108|10:21:58|S|1|54.280000||
B|LAC|20260108|10:21:58|S|38|5.612400||
B|LCID|20260108|10:21:58|S|10|11.315000||
B|MRVL|20260108|10:21:58|S|50|84.290000||
B|MSTU|20260108|10:21:58|S|10|9.330000||
B|PLTR|20260108|10:21:58|S|10|181.365000||
B|SOXL|20260108|10:21:58|S|120|49.449300||
B|ZIM|20260108|10:21:58|S|1|22.490000||
B|AG|20260108|10:21:59|E|100|17.637300||
B|JNK|20260108|10:21:59|S|50|97.492700||
B|META|20260108|10:21:59|S|80|641.400000||
B|OKLO|20260108|10:21:59|S|10|97.670000||
B|PLTR|20260108|10:21:59|S|100|181.365000||
B|RDW|20260108|10:21:59|S|3300|10.400000||
B|SOXL|20260108|10:21:59|S|1|49.460000||
B|SPY|20260108|10:21:59|S|2|689.725000||
B|VALE|20260108|10:21:59|S|181|13.949300||
B|AAOI|20260108|10:22:00|S|25|33.647100||
B|BE|20260108|10:22:00|S|300|123.980000||
B|GOOG|20260108|10:22:00|S|1|325.530000||
B|IBKR|20260108|10:22:00|S|28|70.740800||
B|NBIS|20260108|10:22:00|S|37|99.970000||
B|NBIS|20260108|10:22:00|S|38|99.960000||
B|NBIS|20260108|10:22:00|S|200|99.775000||
B|OBK|20260108|10:22:00|S|20|39.230000||
B|NFE|20260108|10:22:01|S|301|1.205000||
B|PCG|20260108|10:22:01|S|100|15.620000||
B|PLTR|20260108|10:22:01|S|1|181.370000||
B|RDW|20260108|10:22:01|S|1300|10.410000||
B|TEAM|20260108|10:22:01|S|2|153.380000||
B|VALE|20260108|10:22:01|S|1100|13.947300||
B|XME|20260108|10:22:01|S|2|113.620000||
B|ANET|20260108|10:22:02|S|480|124.780000||
B|ELVA|20260108|10:22:02|S|200|8.640000||
B|EMLC|20260108|10:22:02|S|7|25.905000||
B|GGAL|20260108|10:22:02|S|10|54.660000||
B|LOMA|20260108|10:22:02|S|127|12.178800||
B|MSTR|20260108|10:22:02|S|80|161.610000||
B|NBIS|20260108|10:22:02|S|100|100.020000||
B|NFLX|20260108|10:22:02|S|200|90.497400||
B|QCOM|20260108|10:22:02|S|100|179.750000||
B|QQQI|20260108|10:22:02|S|10|54.239300||
B|QUBT|20260108|10:22:02|S|1|11.942700||
B|RKLB|20260108|10:22:02|S|220|86.640000||
B|SMUP|20260108|10:22:02|S|100|1.650000||
B|SPXL|20260108|10:22:02|S|5|227.780000||
B|TSLA|20260108|10:22:02|S|49|432.450000||
B|UPS|20260108|10:22:02|S|90|106.810000||
B|WDC|20260108|10:22:02|S|17|188.840000||
B|WMT|20260108|10:22:02|S|91|112.270000||
B|YINN|20260108|10:22:02|S|100|45.860000||
B|BABX|20260108|10:22:03|S|50|39.327800||
B|BABX|20260108|10:22:03|S|50|39.330000||
B|CMG|20260108|10:22:03|S|200|39.190000||
B|GRAB|20260108|10:22:03|S|15|4.950000||
B|HOOD|20260108|10:22:03|S|10|115.095000||
B|ICLR|20260108|10:22:03|S|16|186.820000||
B|PANW|20260108|10:22:03|S|10|190.904100||
B|YINN|20260108|10:22:03|S|100|45.870000||
B|AAOI|20260108|10:22:04|S|58|33.740000||
B|ARM|20260108|10:22:04|S|20|112.040000||
B|BETA|20260108|10:22:04|S|50|30.470000||
B|BMNR|20260108|10:22:04|S|356|29.850000||
B|HOOD|20260108|10:22:04|S|10|115.100000||
B|MSTR|20260108|10:22:04|S|5|161.665500||
B|QBTS|20260108|10:22:04|S|399|29.680000||
B|SLV|20260108|10:22:04|S|100|68.435000||
B|SMR|20260108|10:22:04|S|47|19.340000||
B|TFX|20260108|10:22:04|S|40|111.581000||
B|WDC|20260108|10:22:04|E|8|188.800000||
B|AMZN|20260108|10:22:05|S|1|244.647100||
B|BABA|20260108|10:22:05|S|50|153.720000||
B|GOOGL|20260108|10:22:05|S|100|325.200000||
B|MU|20260108|10:22:05|S|3|330.015000||
B|RKLB|20260108|10:22:05|S|400|86.745000||
B|SPY|20260108|10:22:05|S|12|689.745000||
B|TQQQ|20260108|10:22:05|S|200|54.240000||
B|ABSI|20260108|10:22:06|S|1000|3.669300||
B|AMZN|20260108|10:22:06|S|75|244.591200||
B|GL|20260108|10:22:06|S|7|141.880000||
B|GRAB|20260108|10:22:06|S|30|4.950000||
B|GRAB|20260108|10:22:06|S|100|4.950700||
B|RGTI|20260108|10:22:06|S|1|25.792700||
B|UPS|20260108|10:22:06|S|50|106.770000||
B|CIFR|20260108|10:22:07|S|10|16.129600||
B|CRWD|20260108|10:22:07|S|2|468.031000||
B|FIG|20260108|10:22:07|S|100|36.530000||
B|NEM|20260108|10:22:07|S|1|106.000000||
B|OSCR|20260108|10:22:07|S|500|17.459300||
B|SNDK|20260108|10:22:07|S|18|321.620000||
B|BABA|20260108|10:22:08|S|3|153.690000||
B|CALM|20260108|10:22:08|S|10|76.890000||
B|CIVI|20260108|10:22:08|S|1|25.687500||
B|EWZ|20260108|10:22:08|S|227|32.855000||
B|LOW|20260108|10:22:08|S|9|253.050000||
B|NBIS|20260108|10:22:08|S|30|100.120000||
B|ONDS|20260108|10:22:08|S|3|14.140000||
B|TSLA|20260108|10:22:08|S|47|432.941500||
B|XXI|20260108|10:22:08|S|200|9.200000||
B|AMZU|20260108|10:22:09|S|3|39.075000||
B|AVGO|20260108|10:22:09|S|6|333.900000||
B|CAT|20260108|10:22:09|S|16|599.791000||
B|ENVX|20260108|10:22:09|S|100|8.285000||
B|HCC|20260108|10:22:09|S|748|92.360000||
B|INTU|20260108|10:22:09|S|200|649.870000||
B|NBIS|20260108|10:22:09|S|1|100.090000||
B|NVDA|20260108|10:22:09|S|6|185.710000||
B|RDW|20260108|10:22:09|S|150|10.405000||
B|RKLB|20260108|10:22:09|S|10|86.700000||
B|UBER|20260108|10:22:09|S|1|86.060000||
B|YOU|20260108|10:22:09|S|15|36.355000||
B|ACLS|20260108|10:22:10|S|100|90.750000||
B|CRCL|20260108|10:22:10|S|10|80.977600||
B|GIS|20260108|10:22:10|S|9|43.569300||
B|HIMZ|20260108|10:22:10|S|150|6.445000||
B|MP|20260108|10:22:10|S|50|64.438800||
B|NVDA|20260108|10:22:10|S|200|185.686400||
B|SNDK|20260108|10:22:10|S|28|321.270000||
B|SNDK|20260108|10:22:10|S|72|321.440000||
B|ZIM|20260108|10:22:10|S|5|22.480000||
B|APLD|20260108|10:22:11|S|100|32.530000||
B|APLD|20260108|10:22:11|S|1800|32.540000||
B|AVGO|20260108|10:22:11|S|1|333.920000||
B|AVGO|20260108|10:22:11|S|26|333.910000||
B|BKV|20260108|10:22:11|S|20|26.150000||
B|ECH|20260108|10:22:11|S|53|42.740000||
B|ECH|20260108|10:22:11|S|188|42.770000||
B|NIO|20260108|10:22:11|S|200|4.715000||
B|ORCL|20260108|10:22:11|S|20|187.378700||
B|OXY|20260108|10:22:11|S|50|41.560000||
B|PLTR|20260108|10:22:11|S|50|181.497900||
B|PLTR|20260108|10:22:11|S|50|181.500000||
B|SNDK|20260108|10:22:11|S|2|321.049000||
B|SNDK|20260108|10:22:11|S|3|321.040000||
B|ZM|20260108|10:22:11|S|246|85.210000||
B|COIN|20260108|10:22:12|S|40|248.610000||
B|JEPI|20260108|10:22:12|S|75|58.035000||
B|LEU|20260108|10:22:12|S|10|299.512800||
B|LYFT|20260108|10:22:12|S|30|19.430000||
B|MRK|20260108|10:22:12|S|50|111.462500||
B|MRVL|20260108|10:22:12|S|100|84.340000||
B|MTEN|20260108|10:22:12|S|344|1.448800||
B|NBIS|20260108|10:22:12|S|44|100.150000||
B|NBIS|20260108|10:22:12|S|56|100.090000||
B|OKLO|20260108|10:22:12|S|1|97.890000||
B|POWI|20260108|10:22:12|S|24|40.430000||
B|RKLX|20260108|10:22:12|S|100|60.330000||
B|SNDK|20260108|10:22:12|S|20|321.170000||
B|SNDK|20260108|10:22:12|S|100|321.170000||
B|STRL|20260108|10:22:12|S|2|306.545000||
B|UVXY|20260108|10:22:12|S|100|35.170000||
B|VST|20260108|10:22:12|S|1|150.633300||
B|ACON|20260108|10:22:13|S|60|7.940000||
B|CRK|20260108|10:22:13|S|18|22.035000||
B|HBM|20260108|10:22:13|S|50|20.859300||
B|HMY|20260108|10:22:13|S|1|20.429100||
B|HMY|20260108|10:22:13|S|1|20.430000||
B|IREN|20260108|10:22:13|S|2|45.389000||
B|LASR|20260108|10:22:13|S|1|39.301800||
B|NVDA|20260108|10:22:13|S|200|185.691000||
B|RKLB|20260108|10:22:13|S|1100|86.455000||
B|SATL|20260108|10:22:13|S|200|2.790000||
B|STRL|20260108|10:22:13|S|10|306.000000||
B|XYL|20260108|10:22:13|S|20|140.720000||
B|BE|20260108|10:22:14|S|3|123.490000||
B|BE|20260108|10:22:14|S|8|123.490000||
B|ETHA|20260108|10:22:14|S|25|23.345000||
B|FUTU|20260108|10:22:14|S|15|178.590000||
B|MARA|20260108|10:22:14|S|257|10.297400||
B|NVDA|20260108|10:22:14|S|15|185.585000||
B|NWBI|20260108|10:22:14|S|6|12.342900||
B|OXY|20260108|10:22:14|S|31|41.549300||
B|RKLB|20260108|10:22:14|S|82|86.390000||
B|SPY|20260108|10:22:14|S|12|689.712600||
B|TQQQ|20260108|10:22:14|S|300|54.227400||
B|VOYG|20260108|10:22:14|S|20|31.650000||
B|CEG|20260108|10:22:15|S|28|327.200000||
B|CEG|20260108|10:22:15|S|72|327.209000||
B|ERIC|20260108|10:22:15|S|100|9.525000||
B|ETHA|20260108|10:22:15|S|50|23.345000||
B|INCY|20260108|10:22:15|S|2|106.930000||
B|LGIH|20260108|10:22:15|S|100|45.280000||
B|LUNR|20260108|10:22:15|S|25|19.700000||
B|MRVL|20260108|10:22:15|S|100|84.280000||
B|MRVL|20260108|10:22:15|S|100|84.298300||
B|NVDA|20260108|10:22:15|S|192|185.590000||
B|PALI|20260108|10:22:15|S|300|1.875000||
B|QQQ|20260108|10:22:15|S|16|620.564500||
B|SNDK|20260108|10:22:15|S|50|321.435000||
B|TECL|20260108|10:22:15|S|3|117.900000||
B|YINN|20260108|10:22:15|S|100|45.830000||
B|ACON|20260108|10:22:16|S|425|7.903600||
B|ALAB|20260108|10:22:16|S|200|159.090000||
B|ETHA|20260108|10:22:16|S|100|23.340000||
B|MSFT|20260108|10:22:16|S|10|478.690000||
B|NVDL|20260108|10:22:16|S|40|86.960000||
B|QUBT|20260108|10:22:16|S|200|11.945000||
B|RNW|20260108|10:22:16|S|1000|5.346000||
B|SFM|20260108|10:22:16|S|30|76.880000||
B|VEA|20260108|10:22:16|S|80|63.895000||
B|VKTX|20260108|10:22:16|S|77|32.060000||
B|YINN|20260108|10:22:16|S|300|45.850000||
B|ZTS|20260108|10:22:16|S|100|127.430000||
B|ACON|20260108|10:22:17|S|5|7.910000||
B|ANET|20260108|10:22:17|S|3|124.820000||
B|AWI|20260108|10:22:17|S|20|193.360000||
B|BABA|20260108|10:22:17|S|40|153.720000||
B|HOOD|20260108|10:22:17|S|100|115.155000||
B|KGC|20260108|10:22:17|S|10|30.287300||
B|MU|20260108|10:22:17|S|50|329.500000||
B|OXSQ|20260108|10:22:17|S|30|1.787500||
B|WRBY|20260108|10:22:17|S|20|27.170000||
B|IOT|20260108|10:22:18|S|100|34.485000||
B|MSTR|20260108|10:22:18|S|50|161.535000||
B|PAY|20260108|10:22:18|S|195|29.938000||
B|QQQM|20260108|10:22:18|S|296|255.470000||
B|RDDT|20260108|10:22:18|S|10|251.950000||
B|RH|20260108|10:22:18|S|35|215.630000||
B|RKLB|20260108|10:22:18|S|512|86.470000||
B|SSO|20260108|10:22:18|S|13|59.185000||
B|TSM|20260108|10:22:18|S|10|318.770000||
B|BABA|20260108|10:22:19|S|100|153.680000||
B|DUOL|20260108|10:22:19|S|30|171.690000||
B|FLYX|20260108|10:22:19|S|100|7.159000||
B|IREN|20260108|10:22:19|S|50|45.306300||
B|ORCX|20260108|10:22:19|S|100|15.845000||
B|RKLB|20260108|10:22:19|S|50|86.466400||
B|RKLB|20260108|10:22:19|S|612|86.500000||
B|SNDK|20260108|10:22:19|S|10|321.185000||
B|DELL|20260108|10:22:20|S|60|115.775000||
B|ECX|20260108|10:22:20|S|100|1.730000||
B|ETHA|20260108|10:22:20|S|328|23.339200||
B|FLYX|20260108|10:22:20|S|64|7.140000||
B|MOD|20260108|10:22:20|S|4|117.480000||
B|NVDA|20260108|10:22:20|S|400|185.535000||
B|NVVE|20260108|10:22:20|S|156|4.410000||
B|ONDS|20260108|10:22:20|S|100|14.080000||
B|SNDK|20260108|10:22:20|S|24|321.060000||
B|ACON|20260108|10:22:21|S|200|8.020000||
B|AGRO|20260108|10:22:21|S|2|7.775000||
B|AMZN|20260108|10:22:21|S|40|244.620000||
B|APLD|20260108|10:22:21|S|12|32.445000||
B|AVGO|20260108|10:22:21|S|6|333.610000||
B|NVDA|20260108|10:22:21|S|1|185.560000||
B|NXT|20260108|10:22:21|S|1|90.795000||
B|ORCX|20260108|10:22:21|S|150|15.850000||
B|ORCX|20260108|10:22:21|S|150|15.850000||
B|PMI|20260108|10:22:21|S|1|1.835000||
B|SMR|20260108|10:22:21|S|2|19.265000||
B|SOXL|20260108|10:22:21|S|1|49.385000||
B|YINN|20260108|10:22:21|S|300|45.830000||
B|BCI|20260108|10:22:22|S|433|19.818100||
B|ELVN|20260108|10:22:22|S|100|23.810000||
B|ELVN|20260108|10:22:22|S|500|23.820000||
B|ELVN|20260108|10:22:22|S|588|23.810000||
B|GEVO|20260108|10:22:22|S|55|2.075000||
B|LI|20260108|10:22:22|S|1000|16.955000||
B|LITE|20260108|10:22:22|S|187|349.430000||
B|NEGG|20260108|10:22:22|S|2|51.780100||
B|NVDA|20260108|10:22:22|S|11|185.485000||
B|NVDA|20260108|10:22:22|S|100|185.515000||
B|RGTZ|20260108|10:22:22|S|100|15.520000||
B|SNDK|20260108|10:22:22|S|1|320.500000||
B|BABA|20260108|10:22:23|S|70|153.685000||
B|CROX|20260108|10:22:23|S|177|85.660000||
B|EXK|20260108|10:22:23|S|100|9.685000||
B|NVDA|20260108|10:22:23|S|100|185.510000||
B|UNH|20260108|10:22:23|S|2|347.646900||
B|UNH|20260108|10:22:23|S|3|347.650000||
B|YINN|20260108|10:22:23|S|100|45.840000||
B|APLD|20260108|10:22:24|S|200|32.480000||
B|BABA|20260108|10:22:24|S|14|153.700000||
B|BE|20260108|10:22:24|S|5|123.670000||
B|ETN|20260108|10:22:24|S|32|318.014100||
B|LUNR|20260108|10:22:24|S|200|19.705000||
B|NVDA|20260108|10:22:24|S|100|185.510000||
B|RDDT|20260108|10:22:24|S|20|252.225000||
B|SCCO|20260108|10:22:24|S|7|157.220000||
B|SHAK|20260108|10:22:24|S|100|92.680000||
B|SOXL|20260108|10:22:24|S|1|49.369300||
B|AVGO|20260108|10:22:25|S|100|333.500000||
B|B|20260108|10:22:25|S|3|46.735000||
B|BBBY|20260108|10:22:25|S|50|6.530000||
B|FLY|20260108|10:22:25|S|31|29.310000||
B|FUTU|20260108|10:22:25|S|34|178.430000||
B|GEV|20260108|10:22:25|S|15|641.360000||
B|MOD|20260108|10:22:25|S|6|117.450000||
B|NBIS|20260108|10:22:25|S|25|100.060000||
B|NBIS|20260108|10:22:25|S|100|100.060000||
B|PHGE|20260108|10:22:25|S|5|2.120000||
B|RGTI|20260108|10:22:25|S|1|25.792700||
B|SNDK|20260108|10:22:25|S|10|320.340000||
B|TDG|20260108|10:22:25|S|5|1403.770000||
B|TME|20260108|10:22:25|S|200|17.180000||
B|VST|20260108|10:22:25|S|3|150.570000||
B|WDC|20260108|10:22:25|E|50|188.739500||
B|CASY|20260108|10:22:26|S|4|589.530000||
B|CASY|20260108|10:22:26|S|23|589.530000||
B|CCOI|20260108|10:22:26|S|20|22.280000||
B|DVLT|20260108|10:22:26|S|1000|1.065000||
B|GOOGL|20260108|10:22:26|S|2|325.020000||
B|INBS|20260108|10:22:26|S|522|15.670000||
B|KO|20260108|10:22:26|S|6|68.789300||
B|LITE|20260108|10:22:26|S|50|349.575000||
B|LRCX|20260108|10:22:26|S|30|198.340000||
B|MSAI|20260108|10:22:26|S|5|0.347400||
B|MU|20260108|10:22:26|S|100|329.430000||
B|NVDA|20260108|10:22:26|S|86|185.480000||
B|RKLB|20260108|10:22:26|S|91|86.490000||
B|RXRX|20260108|10:22:26|S|100|4.749300||
B|SMCI|20260108|10:22:26|S|50|29.475000||
B|SNDK|20260108|10:22:26|S|500|320.800000||
B|TNA|20260108|10:22:26|S|30|52.070700||
B|TQQQ|20260108|10:22:26|S|5|54.197300||
B|TQQQ|20260108|10:22:26|S|1800|54.190000||
B|WYNN|20260108|10:22:26|S|61|118.240000||
B|YINN|20260108|10:22:26|S|100|45.840000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|1|589.530000||
B|CASY|20260108|10:22:27|S|4|589.530000||
B|CASY|20260108|10:22:27|S|4|589.530000||
B|CASY|20260108|10:22:27|S|12|589.530000||
B|ECX|20260108|10:22:27|S|100|1.730000||
B|ECX|20260108|10:22:27|S|100|1.730000||
B|SHLD|20260108|10:22:27|S|100|74.270000||
B|ACON|20260108|10:22:28|S|100|8.110000||
B|ACRV|20260108|10:22:28|S|20|2.040000||
B|APG|20260108|10:22:28|S|20|40.640000||
B|BAC|20260108|10:22:28|S|10|56.160000||
B|CASY|20260108|10:22:28|S|1|589.530000||
B|CASY|20260108|10:22:28|S|1|589.530000||
B|CASY|20260108|10:22:28|S|1|589.530000||
B|CASY|20260108|10:22:28|S|1|589.530000||
B|CASY|20260108|10:22:28|S|1|589.530000||
B|CASY|20260108|10:22:28|S|3|589.530000||
B|CASY|20260108|10:22:28|S|5|589.530000||
B|CHTR|20260108|10:22:28|S|100|209.510000||
B|GOOGL|20260108|10:22:28|S|2|324.980000||
B|GOOGL|20260108|10:22:28|S|50|324.980000||
B|INCY|20260108|10:22:28|S|20|107.070000||
B|PLTR|20260108|10:22:28|S|100|181.400000||
B|UPS|20260108|10:22:28|S|3|106.810000||
B|ZM|20260108|10:22:28|S|17|85.210000||
B|AMD|20260108|10:22:29|S|20|207.106700||
B|BABX|20260108|10:22:29|S|102|39.250000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.530000||
B|CASY|20260108|10:22:29|S|1|589.560000||
B|CASY|20260108|10:22:29|S|2|589.530000||
B|CASY|20260108|10:22:29|S|3|589.560000||
B|CRWV|20260108|10:22:29|S|200|77.325000||
B|HOOD|20260108|10:22:29|S|300|115.140000||
B|HYG|20260108|10:22:29|S|15|80.860000||
B|MDLZ|20260108|10:22:29|S|20|52.550700||
B|MUU|20260108|10:22:29|S|66|131.130000||
B|OKLS|20260108|10:22:29|S|94|10.120000||
B|OKLS|20260108|10:22:29|S|195|10.120000||
B|SPHQ|20260108|10:22:29|S|1|76.655000||
B|AEVA|20260108|10:22:30|S|15|16.440000||
B|APLD|20260108|10:22:30|S|50|32.541200||
B|CASY|20260108|10:22:30|S|1|589.560000||
B|CASY|20260108|10:22:30|S|2|589.560000||
B|CASY|20260108|10:22:30|S|5|589.560000||
B|NVDA|20260108|10:22:30|S|1|185.500000||
B|NVDX|20260108|10:22:30|S|7|16.890000||
B|PATH|20260108|10:22:30|S|30|17.007300||
B|ROBN|20260108|10:22:30|S|100|55.855300||
B|RXRX|20260108|10:22:30|S|200|4.749300||
B|SNDK|20260108|10:22:30|S|4|320.680000||
B|TBH|20260108|10:22:30|S|100|0.514000||
B|TSLA|20260108|10:22:30|S|1|432.720000||
B|TSLA|20260108|10:22:30|S|60|432.730000||
B|ACRV|20260108|10:22:31|S|5|2.030000||
B|BABA|20260108|10:22:31|S|10|153.690000||
B|BBH|20260108|10:22:31|S|75|197.105000||
B|CASY|20260108|10:22:31|S|1|589.530000||
B|CASY|20260108|10:22:31|S|1|589.530000||
B|CASY|20260108|10:22:31|S|1|589.530000||
B|CASY|20260108|10:22:31|S|1|589.530000||
B|CASY|20260108|10:22:31|S|3|589.530000||
B|CASY|20260108|10:22:31|S|3|589.530000||
B|CASY|20260108|10:22:31|S|11|589.530000||
B|CSIQ|20260108|10:22:31|S|2|20.220000||
B|EPR|20260108|10:22:31|S|20|52.370000||
B|ONDS|20260108|10:22:31|S|100|14.080000||
B|PTY|20260108|10:22:31|S|100|13.140000||
B|RKLB|20260108|10:22:31|S|99|86.480000||
B|SNDK|20260108|10:22:31|S|25|320.220000||
B|CASY|20260108|10:22:32|S|1|589.530000||
B|CASY|20260108|10:22:32|S|1|589.530000||
B|CASY|20260108|10:22:32|S|1|589.530000||
B|CASY|20260108|10:22:32|S|1|589.530000||
B|CASY|20260108|10:22:32|S|3|589.530000||
B|CASY|20260108|10:22:32|S|3|589.530000||
B|CASY|20260108|10:22:32|S|3|589.530000||
B|CASY|20260108|10:22:32|S|8|589.530000||
B|META|20260108|10:22:32|S|2|641.210000||
B|MMS|20260108|10:22:32|S|100|95.180000||
B|MRNA|20260108|10:22:32|S|28|35.300000||
B|NBIS|20260108|10:22:32|S|84|100.040000||
B|NVD|20260108|10:22:32|S|59|7.227500||
B|QBTZ|20260108|10:22:32|S|707|7.070000||
B|SMH|20260108|10:22:32|S|1|378.685000||
B|SMR|20260108|10:22:32|S|190|19.290000||
B|SMR|20260108|10:22:32|S|210|19.290000||
B|SNDK|20260108|10:22:32|S|400|320.140000||
B|WMT|20260108|10:22:32|S|90|112.311100||
B|YINN|20260108|10:22:32|S|50|45.800000||
B|CASY|20260108|10:22:33|S|1|589.530000||
B|CASY|20260108|10:22:33|S|1|589.530000||
B|CASY|20260108|10:22:33|S|1|589.530000||
B|CASY|20260108|10:22:33|S|2|589.530000||
B|CASY|20260108|10:22:33|S|2|589.530000||
B|CASY|20260108|10:22:33|S|4|589.530000||
B|ELVN|20260108|10:22:33|S|9|23.840000||
B|GRAB|20260108|10:22:33|S|100|4.955000||
B|META|20260108|10:22:33|S|40|641.233300||
B|PCG|20260108|10:22:33|S|100|15.605000||
B|QQQI|20260108|10:22:33|S|4|54.239300||
B|QSI|20260108|10:22:33|S|100|1.280000||
B|QSI|20260108|10:22:33|S|1100|1.280000||
B|SNDK|20260108|10:22:33|S|100|320.330000||
B|VRNS|20260108|10:22:33|S|50|34.680000||
B|VZ|20260108|10:22:33|S|5|40.565000||
B|ACON|20260108|10:22:34|S|67|8.070000||
B|APLD|20260108|10:22:34|S|100|32.568600||
B|CASY|20260108|10:22:34|S|1|589.530000||
B|CRWV|20260108|10:22:34|S|200|77.310000||
B|DPRO|20260108|10:22:34|S|200|9.341500||
B|ECX|20260108|10:22:34|S|500|1.730000||
B|GRAB|20260108|10:22:34|S|15|4.950000||
B|LOAR|20260108|10:22:34|S|20|72.740000||
B|MRNO|20260108|10:22:34|S|100|1.380000||
B|NXE|20260108|10:22:34|S|20|10.779300||
B|SNDK|20260108|10:22:34|S|100|320.320000||
B|SPMB|20260108|10:22:34|S|53|22.424500||
B|SYNA|20260108|10:22:34|S|4|81.760000||
B|TSLA|20260108|10:22:34|S|100|432.830000||
B|TSM|20260108|10:22:34|S|1|318.410000||
B|VST|20260108|10:22:34|S|2|150.300000||
B|YINN|20260108|10:22:34|S|5|45.797800||
B|YINN|20260108|10:22:34|S|5|45.800000||
B|YINN|20260108|10:22:34|S|100|45.800000||
B|ZM|20260108|10:22:34|S|20|85.210000||
B|B|20260108|10:22:35|S|200|46.715000||
B|BABA|20260108|10:22:35|S|20|153.780000||
B|BABA|20260108|10:22:35|S|50|153.747900||
B|LRCX|20260108|10:22:35|S|100|198.370000||
B|NU|20260108|10:22:35|S|100|17.520000||
B|PATH|20260108|10:22:35|S|400|17.017500||
B|QBTS|20260108|10:22:35|S|8|29.650000||
B|SNDK|20260108|10:22:35|S|90|320.240000||
B|TSLA|20260108|10:22:35|S|10|432.790000||
B|YINN|20260108|10:22:35|S|200|45.800000||
B|ZM|20260108|10:22:35|S|29|85.070000||
B|ZM|20260108|10:22:35|S|100|85.070000||
B|CCL|20260108|10:22:36|S|10|32.020000||
B|CYN|20260108|10:22:36|S|5|2.570000||
B|IONZ|20260108|10:22:36|S|60|18.040000||
B|MSTR|20260108|10:22:36|S|5|161.360000||
B|NFLX|20260108|10:22:36|S|1|90.477500||
B|SNDK|20260108|10:22:36|S|100|320.320000||
B|SNDK|20260108|10:22:36|S|200|320.290000||
B|UFPI|20260108|10:22:36|S|20|96.050000||
B|YINN|20260108|10:22:36|S|25|45.789100||
B|ACON|20260108|10:22:37|S|262|8.020000||
B|BE|20260108|10:22:37|S|1|123.750000||
B|BE|20260108|10:22:37|S|1|123.750000||
B|COST|20260108|10:22:37|S|1|926.060000||
B|ECX|20260108|10:22:37|S|200|1.730000||
B|LLY|20260108|10:22:37|S|17|1113.190000||
B|NVDA|20260108|10:22:37|S|2|185.455000||
B|NVDA|20260108|10:22:37|S|10|185.465000||
B|OKLO|20260108|10:22:37|S|50|97.960000||
B|PEGA|20260108|10:22:37|S|10|59.760000||
B|RBRK|20260108|10:22:37|S|2|72.460000||
B|YINN|20260108|10:22:37|S|100|45.800000||
B|YINN|20260108|10:22:37|S|346|45.798000||
B|AMD|20260108|10:22:38|S|50|207.080000||
B|BABA|20260108|10:22:38|S|50|153.700000||
B|BIIB|20260108|10:22:38|S|50|185.030000||
B|COST|20260108|10:22:38|S|1|926.589500||
B|COST|20260108|10:22:38|S|40|926.600000||
B|CRWV|20260108|10:22:38|S|1|77.317800||
B|FLYX|20260108|10:22:38|E|25|7.230000||
B|NET|20260108|10:22:38|S|200|190.370000||
B|NVDA|20260108|10:22:38|S|65|185.470000||
B|PLTR|20260108|10:22:38|S|50|181.320000||
B|RL|20260108|10:22:38|S|20|368.250000||
B|SMUP|20260108|10:22:38|S|100|1.650000||
B|STX|20260108|10:22:38|S|5|292.680000||
B|STX|20260108|10:22:38|S|20|292.505000||
B|YINN|20260108|10:22:38|S|100|45.790000||
B|ACHR|20260108|10:22:39|S|50|8.945000||
B|AEIS|20260108|10:22:39|S|20|209.400000||
B|APLX|20260108|10:22:39|S|1|86.620000||
B|BTG|20260108|10:22:39|S|2000|4.380000||
B|CEG|20260108|10:22:39|S|4|327.500000||
B|ETHA|20260108|10:22:39|S|100|23.320000||
B|IOT|20260108|10:22:39|S|20|34.450000||
B|MA|20260108|10:22:39|S|2|586.755000||
B|ORCL|20260108|10:22:39|S|15|187.310000||
B|SOXL|20260108|10:22:39|S|300|49.335000||
B|SOXS|20260108|10:22:39|S|100|2.595000||
B|VRNS|20260108|10:22:39|S|60|34.675000||
B|BMNU|20260108|10:22:40|S|20|5.520000||
B|CBT|20260108|10:22:40|S|20|69.600000||
B|COP|20260108|10:22:40|S|5|96.810000||
B|CROX|20260108|10:22:40|S|20|85.660000||
B|ORLA|20260108|10:22:40|S|3|14.018700||
B|RIVN|20260108|10:22:40|S|25|20.135000||
B|SOUN|20260108|10:22:40|S|50|10.785000||
B|ASML|20260108|10:22:41|S|1|1195.039800||
B|BE|20260108|10:22:41|S|200|123.780000||
B|GRAB|20260108|10:22:41|S|25|4.946500||
B|MAGS|20260108|10:22:41|S|74|65.609300||
B|MP|20260108|10:22:41|S|10|64.295000||
B|MSFT|20260108|10:22:41|S|88|478.475000||
B|PLTR|20260108|10:22:41|S|88|181.300000||
B|PLTR|20260108|10:22:41|S|100|181.260000||
B|VIPS|20260108|10:22:41|S|50|18.200000||
B|AMD|20260108|10:22:42|S|25|206.980000||
B|B|20260108|10:22:42|S|100|46.715000||
B|B|20260108|10:22:42|S|100|46.720000||
B|BABA|20260108|10:22:42|S|100|153.660000||
B|COST|20260108|10:22:42|S|1|927.101000||
B|COST|20260108|10:22:42|S|2|927.101000||
B|COST|20260108|10:22:42|S|5|927.011000||
B|CRCL|20260108|10:22:42|S|20|80.850000||
B|CRWV|20260108|10:22:42|S|322|77.300000||
B|GBX|20260108|10:22:42|S|460|51.610000||
B|LTBR|20260108|10:22:42|S|100|16.120000||
B|PFSI|20260108|10:22:42|S|83|137.140000||
B|PLTR|20260108|10:22:42|S|50|181.278400||
B|PLTR|20260108|10:22:42|S|50|181.280000||
B|WIX|20260108|10:22:42|S|100|96.610000||
B|WIX|20260108|10:22:42|S|100|96.665000||
B|WIX|20260108|10:22:42|S|100|96.810000||
B|YINN|20260108|10:22:42|S|59|45.790000||
B|APLD|20260108|10:22:43|S|20|32.515000||
B|BABA|20260108|10:22:43|S|100|153.590000||
B|CAT|20260108|10:22:43|S|4|599.951000||
B|ELVN|20260108|10:22:43|S|1015|23.993400||
B|HOOD|20260108|10:22:43|S|234|115.110000||
B|MSTR|20260108|10:22:43|S|1|161.280000||
B|SNDX|20260108|10:22:43|S|200|21.310000||
B|SPY|20260108|10:22:43|S|5|689.610000||
B|BABA|20260108|10:22:44|S|41|153.610000||
B|MRVL|20260108|10:22:44|S|10|84.260000||
B|NATR|20260108|10:22:44|S|98|21.830000||
B|NETX|20260108|10:22:44|S|20|17.640000||
B|NVDA|20260108|10:22:44|S|2|185.425000||
B|NVDA|20260108|10:22:44|S|6|185.415000||
B|PLTR|20260108|10:22:44|S|22|181.290000||
B|QTTB|20260108|10:22:44|S|200|3.680000||
B|TQQQ|20260108|10:22:44|S|250|54.190000||
B|AMDL|20260108|10:22:45|S|50|14.430000||
B|ENPH|20260108|10:22:45|S|148|35.365000||
B|MRAM|20260108|10:22:45|S|100|12.200000||
B|MSTR|20260108|10:22:45|S|5|161.280000||
B|MU|20260108|10:22:45|S|2|328.765000||
B|NVDA|20260108|10:22:45|S|25|185.410000||
B|NVDA|20260108|10:22:45|S|50|185.420000||
B|SLV|20260108|10:22:45|S|121|68.355000||
B|SNDK|20260108|10:22:45|S|20|321.250000||
B|SOXL|20260108|10:22:45|S|796|49.289100||
B|SPDN|20260108|10:22:45|S|3000|9.340000||
B|SWK|20260108|10:22:45|S|2|81.720000||
B|TECL|20260108|10:22:45|S|60|117.714000||
B|UVXY|20260108|10:22:45|S|200|35.175000||
B|XLK|20260108|10:22:45|S|20|144.217300||
B|ZTO|20260108|10:22:45|S|1|21.760000||
B|ZTO|20260108|10:22:45|S|31|21.760000||
B|ZTO|20260108|10:22:45|S|40|21.760000||
B|ZTO|20260108|10:22:45|S|52|21.760000||
B|ZTO|20260108|10:22:45|S|62|21.760000||
B|AAPL|20260108|10:22:46|S|100|256.431200||
B|AMD|20260108|10:22:46|S|4|206.970000||
B|APLD|20260108|10:22:46|S|50|32.520000||
B|IREN|20260108|10:22:46|S|100|45.260000||
B|MP|20260108|10:22:46|S|5|64.270000||
B|NVDA|20260108|10:22:46|S|50|185.415000||
B|RMBS|20260108|10:22:46|S|20|90.410000||
B|SCHH|20260108|10:22:46|S|1|21.025000||
B|SDGR|20260108|10:22:46|S|100|18.380000||
B|SDGR|20260108|10:22:46|S|100|18.400000||
B|SDGR|20260108|10:22:46|S|300|18.490000||
B|TSLA|20260108|10:22:46|S|20|432.820000||
B|TSM|20260108|10:22:46|S|20|318.160000||
B|VGT|20260108|10:22:46|S|1|753.670000||
B|ATAT|20260108|10:22:47|S|36|41.493000||
B|CRML|20260108|10:22:47|S|100|14.730000||
B|ELVN|20260108|10:22:47|S|20|23.880000||
B|GRMN|20260108|10:22:47|S|20|213.310000||
B|MRVL|20260108|10:22:47|S|6|84.250000||
B|MU|20260108|10:22:47|S|5|328.830000||
B|SATL|20260108|10:22:47|S|100|2.780000||
B|SHCO|20260108|10:22:47|S|300|7.330000||
B|SHOO|20260108|10:22:47|S|10|44.780000||
B|SOFI|20260108|10:22:47|S|20|26.847100||
B|SOXL|20260108|10:22:47|S|100|49.270000||
B|AVGO|20260108|10:22:48|S|5|333.526000||
B|BABA|20260108|10:22:48|S|100|153.560000||
B|DECK|20260108|10:22:48|S|100|105.960000||
B|GOOG|20260108|10:22:48|S|5|325.520000||
B|ICLR|20260108|10:22:48|S|56|187.040000||
B|ITB|20260108|10:22:48|S|100|99.140000||
B|MSTR|20260108|10:22:48|S|4|161.275000||
B|NVDA|20260108|10:22:48|S|47|185.380700||
B|NVDA|20260108|10:22:48|S|100|185.375000||
B|NVDA|20260108|10:22:48|S|100|185.385000||
B|OMER|20260108|10:22:48|S|20|15.570000||
B|POET|20260108|10:22:48|S|20|7.190700||
B|SNDK|20260108|10:22:48|S|12|321.000000||
B|SOXL|20260108|10:22:48|S|1|49.270000||
B|TQQQ|20260108|10:22:48|S|1|54.160000||
B|TSLA|20260108|10:22:48|S|50|432.830000||
B|TSM|20260108|10:22:48|S|18|318.060000||
B|ACON|20260108|10:22:49|S|50|8.090000||
B|AMD|20260108|10:22:49|S|100|207.020000||
B|AMZN|20260108|10:22:49|S|9|244.527000||
B|ASTS|20260108|10:22:49|S|10|89.350000||
B|ASTS|20260108|10:22:49|S|100|89.470000||
B|MDLZ|20260108|10:22:49|S|6|52.585000||
B|MP|20260108|10:22:49|S|10|64.260000||
B|NBIS|20260108|10:22:49|S|100|100.070000||
B|QBTS|20260108|10:22:49|S|151|29.640000||
B|SBUX|20260108|10:22:49|S|12|87.190000||
B|SLV|20260108|10:22:49|S|1|68.315000||
B|XLE|20260108|10:22:49|S|1|45.716000||
B|ADC|20260108|10:22:50|S|20|71.360000||
B|BABA|20260108|10:22:50|S|100|153.500000||
B|EPOL|20260108|10:22:50|S|1|35.640000||
B|IRDM|20260108|10:22:50|S|1|18.795000||
B|IWM|20260108|10:22:50|S|91|257.645000||
B|MSTR|20260108|10:22:50|S|2|161.286800||
B|MU|20260108|10:22:50|S|100|328.650000||
B|ONDS|20260108|10:22:50|S|100|14.070700||
B|ONDS|20260108|10:22:50|S|100|14.080000||
B|PTIR|20260108|10:22:50|S|1|27.599300||
B|RBRK|20260108|10:22:50|S|14|72.220000||
B|SATS|20260108|10:22:50|S|10|118.300000||
B|TSLA|20260108|10:22:50|S|100|432.951700||
B|WULF|20260108|10:22:50|S|250|12.677400||
B|AAOI|20260108|10:22:51|S|2|33.778000||
B|GLUE|20260108|10:22:51|S|300|25.440000||
B|HUT|20260108|10:22:51|S|50|59.310000||
B|NBIS|20260108|10:22:51|S|30|100.090000||
B|NEGG|20260108|10:22:51|S|2|51.780100||
B|PCT|20260108|10:22:51|S|100|9.230900||
B|RARE|20260108|10:22:51|S|10|24.184700||
B|U|20260108|10:22:51|S|36|44.870000||
B|VOYG|20260108|10:22:51|S|30|31.610000||
B|YINN|20260108|10:22:51|S|300|45.760000||
B|AIRJ|20260108|10:22:52|S|3|4.180000||
B|BIRK|20260108|10:22:52|S|5|43.520000||
B|DOCN|20260108|10:22:52|S|23|51.410000||
B|JTAI|20260108|10:22:52|E|100|0.773900||
B|MSTR|20260108|10:22:52|S|50|161.380000||
B|QCOM|20260108|10:22:52|S|100|179.642300||
B|QQQ|20260108|10:22:52|S|2|620.319300||
B|RKLB|20260108|10:22:52|S|100|86.460000||
B|SEZL|20260108|10:22:52|S|100|73.580000||
B|SNDK|20260108|10:22:52|S|200|321.250000||
B|SOXL|20260108|10:22:52|S|1|49.290000||
B|ACM|20260108|10:22:53|S|300|99.258000||
B|BBAI|20260108|10:22:53|S|10|6.190000||
B|ECX|20260108|10:22:53|S|100|1.730000||
B|GOOGL|20260108|10:22:53|S|3|325.060000||
B|SHEL|20260108|10:22:53|S|9|69.469300||
B|SNDK|20260108|10:22:53|S|30|321.250000||
B|TIGR|20260108|10:22:53|S|700|10.100000||
B|TSLA|20260108|10:22:53|S|110|433.100000||
B|TSM|20260108|10:22:53|S|100|318.150000||
B|TSM|20260108|10:22:53|S|300|318.130000||
B|TZA|20260108|10:22:53|S|1454|6.551500||
B|COF|20260108|10:22:54|S|20|254.440000||
B|DDOG|20260108|10:22:54|S|50|134.400000||
B|LITE|20260108|10:22:54|S|200|349.620000||
B|META|20260108|10:22:54|S|3|641.352300||
B|ORCL|20260108|10:22:54|S|42|187.358300||
B|SNDK|20260108|10:22:54|S|2|320.919000||
B|SNDK|20260108|10:22:54|S|3|320.910000||
B|SOXL|20260108|10:22:54|S|10|49.310000||
B|COST|20260108|10:22:55|S|1|927.202000||
B|ECX|20260108|10:22:55|S|100|1.730000||
B|ECX|20260108|10:22:55|S|100|1.730000||
B|HOOD|20260108|10:22:55|S|50|115.200000||
B|NVDA|20260108|10:22:55|S|100|185.440700||
B|NVDU|20260108|10:22:55|S|1|116.184000||
B|VRT|20260108|10:22:55|S|10|161.570000||
B|ACON|20260108|10:22:56|S|50|8.090000||
B|AMD|20260108|10:22:56|S|4|207.120000||
B|CRSP|20260108|10:22:56|S|350|57.070000||
B|GOOGL|20260108|10:22:56|S|500|325.120000||
B|HSAI|20260108|10:22:56|S|100|27.470000||
B|HSAI|20260108|10:22:56|S|100|27.470000||
B|HSAI|20260108|10:22:56|S|100|27.480000||
B|INTC|20260108|10:22:56|S|4|41.555000||
B|LITE|20260108|10:22:56|S|23|349.870000||
B|MDLZ|20260108|10:22:56|S|42|52.570000||
B|MU|20260108|10:22:56|S|50|328.800000||
B|SNDK|20260108|10:22:56|S|1|320.810000||
B|SPYD|20260108|10:22:56|S|4|44.120000||
B|UBER|20260108|10:22:56|S|19|86.060000||
B|APLD|20260108|10:22:57|S|300|32.510000||
B|NVDA|20260108|10:22:57|S|10|185.436900||
B|QBTS|20260108|10:22:57|S|1000|29.630000||
B|SHV|20260108|10:22:57|S|200|110.220000||
B|SNDK|20260108|10:22:57|S|18|320.660000||
B|SOXL|20260108|10:22:57|S|2|49.315000||
B|APLD|20260108|10:22:58|S|75|32.708600||
B|BHRB|20260108|10:22:58|S|32|63.290000||
B|DPRO|20260108|10:22:58|S|100|9.410000||
B|META|20260108|10:22:58|S|50|641.394600||
B|MTEN|20260108|10:22:58|S|50|1.420000||
B|OKLO|20260108|10:22:58|S|8|97.875000||
B|OKLO|20260108|10:22:58|S|102|97.720000||
B|OKLO|20260108|10:22:58|S|725|97.740000||
B|OPEN|20260108|10:22:58|S|584|6.455000||
B|SNDK|20260108|10:22:58|S|20|320.440000||
B|AAPL|20260108|10:22:59|S|5|256.380000||
B|CDP|20260108|10:22:59|S|20|29.210000||
B|FSLR|20260108|10:22:59|S|7|240.242600||
B|FSLR|20260108|10:22:59|S|7|240.250000||
B|IWM|20260108|10:22:59|S|50|257.675000||
B|META|20260108|10:22:59|S|1|641.394600||
B|MP|20260108|10:22:59|S|4|64.330000||
B|MP|20260108|10:22:59|S|5|64.330000||
B|ONDS|20260108|10:22:59|S|100|14.090000||
B|PANW|20260108|10:22:59|S|5|190.945500||
B|SEV|20260108|10:22:59|S|600|4.560000||
B|SGML|20260108|10:22:59|S|210|13.925000||
B|SNDK|20260108|10:22:59|S|18|320.500000||
B|SOXL|20260108|10:22:59|S|250|49.305000||
B|TSLA|20260108|10:22:59|S|13|433.095000||
B|TSLA|20260108|10:22:59|S|50|433.011700||
B|UMC|20260108|10:22:59|S|50|8.649300||
B|ACRV|20260108|10:23:00|S|138|2.029700||
B|ALAB|20260108|10:23:00|S|155|158.980000||
B|COST|20260108|10:23:00|S|30|927.127500||
B|KHC|20260108|10:23:00|S|60|23.374600||
B|PLTR|20260108|10:23:00|S|1|181.390000||
B|RDDT|20260108|10:23:00|S|20|251.890000||
B|TBLA|20260108|10:23:00|S|101|4.277400||
B|URI|20260108|10:23:00|S|30|909.560000||
B|Z|20260108|10:23:00|S|100|67.087900||
B|CHAU|20260108|10:23:01|S|162|22.020000||
B|CHYM|20260108|10:23:01|S|20|27.180000||
B|CLS|20260108|10:23:01|S|25|287.550000||
B|DVLT|20260108|10:23:01|E|49|1.057500||
B|IREN|20260108|10:23:01|S|50|45.280000||
B|IREN|20260108|10:23:01|S|100|45.280000||
B|IREN|20260108|10:23:01|S|100|45.288300||
B|LCID|20260108|10:23:01|S|400|11.304600||
B|NVDA|20260108|10:23:01|S|1|185.450000||
B|UNH|20260108|10:23:01|S|50|347.530000||
B|YINN|20260108|10:23:01|S|255|45.775000||
B|AMD|20260108|10:23:02|S|100|207.087400||
B|BRK/B|20260108|10:23:02|S|1|499.630000||
B|COST|20260108|10:23:02|S|20|927.181500||
B|DELL|20260108|10:23:02|S|20|115.590000||
B|RKLB|20260108|10:23:02|S|100|86.600000||
B|SLS|20260108|10:23:02|E|55|3.645500||
B|SPGI|20260108|10:23:02|S|1|544.200000||
B|AEVA|20260108|10:23:03|S|90|16.436400||
B|APLD|20260108|10:23:03|S|10|32.690000||
B|ARM|20260108|10:23:03|S|25|112.210000||
B|RR|20260108|10:23:03|S|100|3.650000||
B|SNDK|20260108|10:23:03|S|42|319.810000||
B|SNDK|20260108|10:23:03|S|200|319.970000||
B|VIAV|20260108|10:23:03|S|246|17.800000||
B|AMKR|20260108|10:23:04|S|10|50.140000||
B|CIFR|20260108|10:23:04|S|25|16.045000||
B|CIFR|20260108|10:23:04|S|26|16.045000||
B|CRWD|20260108|10:23:04|S|3|467.711000||
B|HRL|20260108|10:23:04|S|50|22.757400||
B|MARA|20260108|10:23:04|S|150|10.310000||
B|MLTX|20260108|10:23:04|S|100|14.590000||
B|MRK|20260108|10:23:04|S|5|111.445300||
B|MU|20260108|10:23:04|S|1|329.125000||
B|MU|20260108|10:23:04|S|300|329.100000||
B|NBIS|20260108|10:23:04|S|100|100.220000||
B|PRTS|20260108|10:23:04|S|4000|0.488000||
B|SNDK|20260108|10:23:04|S|13|319.810000||
B|TXN|20260108|10:23:04|S|10|187.250000||
B|WBD|20260108|10:23:04|S|1|28.345000||
B|MFG|20260108|10:23:05|S|12|7.835000||
B|MSFT|20260108|10:23:05|S|2|478.375000||
B|NVDA|20260108|10:23:05|S|1|185.485000||
B|PLTR|20260108|10:23:05|S|3|181.360000||
B|REGN|20260108|10:23:05|S|80|812.880000||
B|RTX|20260108|10:23:05|S|5|192.886000||
B|UAVS|20260108|10:23:05|S|600|1.695000||
B|YINN|20260108|10:23:05|S|300|45.760000||
B|YINN|20260108|10:23:05|S|600|45.770000||
B|ADEA|20260108|10:23:06|S|10|17.940000||
B|COST|20260108|10:23:06|S|100|927.761000||
B|FTNT|20260108|10:23:06|S|30|78.450000||
B|HUT|20260108|10:23:06|S|137|59.390000||
B|INDA|20260108|10:23:06|S|10|53.677300||
B|NVDA|20260108|10:23:06|S|25|185.510000||
B|ORCL|20260108|10:23:06|S|100|187.386600||
B|SNDK|20260108|10:23:06|S|18|320.140000||
B|SNDK|20260108|10:23:06|S|100|319.600000||
B|SPHB|20260108|10:23:06|S|132|121.110000||
B|WDC|20260108|10:23:06|S|100|188.010000||
B|YINN|20260108|10:23:06|S|100|45.790000||
B|YINN|20260108|10:23:06|S|100|45.810000||
B|YINN|20260108|10:23:06|S|600|45.810000||
B|ADBE|20260108|10:23:07|S|46|342.530000||
B|GAP|20260108|10:23:07|S|100|28.250000||
B|GRAB|20260108|10:23:07|S|150|4.947300||
B|MBLY|20260108|10:23:07|S|100|11.375000||
B|MU|20260108|10:23:07|S|71|329.230000||
B|NVDA|20260108|10:23:07|S|25|185.535000||
B|ROBN|20260108|10:23:07|S|13|55.937400||
B|ROBN|20260108|10:23:07|S|87|55.940000||
B|SNDK|20260108|10:23:07|S|50|320.070000||
B|SNDK|20260108|10:23:07|S|50|320.110000||
B|SSO|20260108|10:23:07|S|172|59.175000||
B|SSO|20260108|10:23:07|S|538|59.175000||
B|TDS|20260108|10:23:07|S|20|43.220000||
B|VST|20260108|10:23:07|S|2|150.500000||
B|APLD|20260108|10:23:08|S|80|32.668800||
B|CEG|20260108|10:23:08|S|2|328.040000||
B|CLS|20260108|10:23:08|S|5|287.540000||
B|CRWV|20260108|10:23:08|S|400|77.530000||
B|DASH|20260108|10:23:08|S|100|225.280000||
B|DQ|20260108|10:23:08|S|95|26.050000||
B|DQ|20260108|10:23:08|S|100|26.020000||
B|DQ|20260108|10:23:08|S|200|26.040000||
B|ELF|20260108|10:23:08|S|1|83.545800||
B|ICLR|20260108|10:23:08|S|20|187.210000||
B|ICLR|20260108|10:23:08|S|20|187.210000||
B|MSCI|20260108|10:23:08|S|10|581.870000||
B|NVDA|20260108|10:23:08|S|100|185.535000||
B|NVDA|20260108|10:23:08|S|400|185.525000||
B|PLTR|20260108|10:23:08|S|50|181.452100||
B|RKLB|20260108|10:23:08|S|100|86.590000||
B|STLA|20260108|10:23:08|S|300|11.025000||
B|TDG|20260108|10:23:08|S|5|1401.210000||
B|VLO|20260108|10:23:08|S|20|182.490000||
B|VST|20260108|10:23:08|S|1|150.500000||
B|YINN|20260108|10:23:08|S|22|45.800000||
B|BBD|20260108|10:23:09|S|4|3.490000||
B|BHP|20260108|10:23:09|S|10|62.760000||
B|BHP|20260108|10:23:09|S|10|62.760600||
B|BITO|20260108|10:23:09|S|5|12.539800||
B|CASY|20260108|10:23:09|S|40|590.080000||
B|COST|20260108|10:23:09|S|1|927.871000||
B|COST|20260108|10:23:09|S|1|927.880000||
B|CRCL|20260108|10:23:09|S|80|80.900000||
B|CRWV|20260108|10:23:09|S|800|77.550000||
B|GDX|20260108|10:23:09|S|200|89.941200||
B|NTR|20260108|10:23:09|S|100|59.940000||
B|ONDS|20260108|10:23:09|S|2470|14.050600||
B|SAR|20260108|10:23:09|S|35|22.835000||
B|SNDK|20260108|10:23:09|S|18|320.005000||
B|TSLA|20260108|10:23:09|S|200|433.063700||
B|VGT|20260108|10:23:09|S|5|753.800000||
B|YINN|20260108|10:23:09|S|200|45.800000||
B|AXTA|20260108|10:23:10|S|6|32.130000||
B|BABA|20260108|10:23:10|S|76|153.680000||
B|BURL|20260108|10:23:10|S|10|309.535000||
B|CSIQ|20260108|10:23:10|S|99|20.190000||
B|FLYX|20260108|10:23:10|E|500|7.090000||
B|QBTS|20260108|10:23:10|S|50|29.640000||
B|QBTS|20260108|10:23:10|S|100|29.640000||
B|QS|20260108|10:23:10|S|5|11.055000||
B|QUBT|20260108|10:23:10|S|500|11.960700||
B|SIMO|20260108|10:23:10|S|100|114.642900||
B|SQQQ|20260108|10:23:10|S|157|66.599500||
B|ULS|20260108|10:23:10|S|20|83.245000||
B|AAOI|20260108|10:23:11|S|10|33.659000||
B|AMDL|20260108|10:23:11|S|50|14.465000||
B|AMDL|20260108|10:23:11|S|100|14.460000||
B|CEG|20260108|10:23:11|S|2|327.970000||
B|CLS|20260108|10:23:11|S|13|287.530000||
B|GD|20260108|10:23:11|S|10|363.390000||
B|INTC|20260108|10:23:11|S|200|41.590000||
B|LMT|20260108|10:23:11|S|1|534.420000||
B|SPXL|20260108|10:23:11|S|5|227.621800||
B|TSLA|20260108|10:23:11|S|1|432.870000||
B|TSLA|20260108|10:23:11|S|40|432.890000||
B|WDC|20260108|10:23:11|S|20|187.840000||
B|GRAB|20260108|10:23:12|S|20|4.949300||
B|KR|20260108|10:23:12|S|100|60.065000||
B|LABX|20260108|10:23:12|S|100|13.726800||
B|LABX|20260108|10:23:12|S|200|13.680000||
B|RGTI|20260108|10:23:12|S|500|25.805000||
B|SLV|20260108|10:23:12|S|100|68.275000||
B|TSLA|20260108|10:23:12|S|50|432.920000||
B|XPEV|20260108|10:23:12|S|30|20.375000||
B|AUR|20260108|10:23:13|S|25|4.669400||
B|DELL|20260108|10:23:13|S|100|115.590000||
B|IEFA|20260108|10:23:13|S|300|91.255500||
B|LLY|20260108|10:23:13|S|21|1113.760000||
B|NVDA|20260108|10:23:13|S|100|185.525000||
B|PLTR|20260108|10:23:13|S|100|181.510000||
B|PONY|20260108|10:23:13|S|100|17.179300||
B|QBTS|20260108|10:23:13|S|40|29.710000||
B|SAR|20260108|10:23:13|S|100|22.835000||
B|AMD|20260108|10:23:14|S|1|207.150000||
B|ASTX|20260108|10:23:14|S|25|59.120000||
B|BABA|20260108|10:23:14|S|100|153.735000||
B|BBBY|20260108|10:23:14|S|100|6.550000||
B|BBBY|20260108|10:23:14|S|500|6.554100||
B|BKLN|20260108|10:23:14|S|100|21.035500||
B|ELVN|20260108|10:23:14|S|5|24.127100||
B|HUT|20260108|10:23:14|S|20|59.530000||
B|LGO|20260108|10:23:14|S|100|1.090000||
B|SNDK|20260108|10:23:14|S|67|319.890000||
B|SOFI|20260108|10:23:14|S|170|26.897100||
B|SOXS|20260108|10:23:14|S|30|2.595000||
B|TSLL|20260108|10:23:14|S|5|17.619200||
B|DQ|20260108|10:23:15|S|100|26.030000||
B|DQ|20260108|10:23:15|S|200|26.040000||
B|GRAB|20260108|10:23:15|S|20|4.949300||
B|INDA|20260108|10:23:15|S|10|53.677300||
B|MSTR|20260108|10:23:15|S|50|161.740000||
B|NVDA|20260108|10:23:15|S|10|185.522700||
B|QQQ|20260108|10:23:15|S|10|620.449100||
B|SCCO|20260108|10:23:15|S|8|156.900000||
B|SERV|20260108|10:23:15|S|10|15.910000||
B|SNDK|20260108|10:23:15|S|10|319.640000||
B|SNDK|20260108|10:23:15|S|100|319.300000||
B|TSM|20260108|10:23:15|S|200|317.930000||
B|TXN|20260108|10:23:15|S|10|187.350000||
B|WDC|20260108|10:23:15|S|100|187.845000||
B|APLD|20260108|10:23:16|S|70|32.770000||
B|BABA|20260108|10:23:16|S|10|153.710000||
B|ELVN|20260108|10:23:16|S|25|24.095000||
B|ELVN|20260108|10:23:16|S|25|24.095000||
B|ELVN|20260108|10:23:16|S|100|24.095000||
B|GOOGL|20260108|10:23:16|S|100|325.120000||
B|MELI|20260108|10:23:16|S|5|2185.430000||
B|MSBI|20260108|10:23:16|S|20|21.980000||
B|NTLA|20260108|10:23:16|S|50|10.495000||
B|QCOM|20260108|10:23:16|S|10|179.670000||
B|SOUN|20260108|10:23:16|S|92|10.795000||
B|SPXL|20260108|10:23:16|S|100|227.600000||
B|SPXL|20260108|10:23:16|S|100|227.600000||
B|VRT|20260108|10:23:16|S|55|161.923100||
B|BABA|20260108|10:23:17|S|30|153.710000||
B|DDM|20260108|10:23:17|S|100|59.430000||
B|HOOD|20260108|10:23:17|S|100|115.300000||
B|HOOD|20260108|10:23:17|S|300|115.285000||
B|HOOD|20260108|10:23:17|S|1912|115.300000||
B|INBS|20260108|10:23:17|S|200|15.730000||
B|IQV|20260108|10:23:17|S|10|241.690000||
B|IVES|20260108|10:23:17|S|1|32.370000||
B|APLD|20260108|10:23:18|S|5|32.840000||
B|AXP|20260108|10:23:18|S|9|380.289000||
B|COST|20260108|10:23:18|S|44|928.625000||
B|CSIQ|20260108|10:23:18|S|53|20.200000||
B|CSIQ|20260108|10:23:18|S|157|20.200000||
B|DDOG|20260108|10:23:18|S|11|134.408000||
B|MP|20260108|10:23:18|S|50|64.440000||
B|OKLO|20260108|10:23:18|S|30|97.790000||
B|PLTR|20260108|10:23:18|S|15|181.490000||
B|SH|20260108|10:23:18|S|2|35.677900||
B|SNDK|20260108|10:23:18|S|40|319.590000||
B|UBER|20260108|10:23:18|S|5|86.000000||
B|UBER|20260108|10:23:18|S|37|86.071400||
B|UBER|20260108|10:23:18|S|38|86.070000||
B|XLK|20260108|10:23:18|S|30|144.199300||
B|APLD|20260108|10:23:19|S|50|32.857000||
B|CEG|20260108|10:23:19|S|31|327.700000||
B|CEG|20260108|10:23:19|S|50|327.750000||
B|GOOG|20260108|10:23:19|S|10|325.590000||
B|NBIS|20260108|10:23:19|S|50|100.530000||
B|RGTI|20260108|10:23:19|S|50|25.805000||
B|RKLB|20260108|10:23:19|S|20|86.640000||
B|SHAK|20260108|10:23:19|S|25|92.620000||
B|BABA|20260108|10:23:20|S|200|153.815000||
B|COST|20260108|10:23:20|S|10|928.770000||
B|CTAS|20260108|10:23:20|S|4|189.520000||
B|JD|20260108|10:23:20|S|100|29.555000||
B|JD|20260108|10:23:20|S|100|29.557200||
B|MU|20260108|10:23:20|S|19|329.370000||
B|PHAT|20260108|10:23:20|S|50|15.700000||
B|PLAB|20260108|10:23:20|S|1200|32.470000||
B|SKYT|20260108|10:23:20|S|100|28.720000||
B|SNDK|20260108|10:23:20|S|10|319.750000||
B|SOFI|20260108|10:23:20|S|2|26.897200||
B|TSLA|20260108|10:23:20|S|97|432.950000||
B|BABA|20260108|10:23:21|S|50|153.785000||
B|INTW|20260108|10:23:21|S|10|54.290000||
B|NOW|20260108|10:23:21|S|34|147.585000||
B|NVDA|20260108|10:23:21|S|10|185.552700||
B|ONDS|20260108|10:23:21|S|100|14.120000||
B|PALL|20260108|10:23:21|S|8|158.001800||
B|RDW|20260108|10:23:21|S|500|10.425000||
B|SERV|20260108|10:23:21|S|100|15.931000||
B|TER|20260108|10:23:21|S|100|214.729000||
B|COHR|20260108|10:23:22|S|22|175.410000||
B|HOOD|20260108|10:23:22|S|200|115.260000||
B|MLTX|20260108|10:23:22|S|100|14.635000||
B|MS|20260108|10:23:22|S|26|185.440000||
B|NNE|20260108|10:23:22|S|689|31.460000||
B|NVDA|20260108|10:23:22|S|11|185.540000||
B|SOXL|20260108|10:23:22|S|45|49.268000||
B|APLD|20260108|10:23:23|S|30|32.895000||
B|BABA|20260108|10:23:23|S|100|153.810000||
B|BE|20260108|10:23:23|S|3|123.981000||
B|LIMN|20260108|10:23:23|S|200|0.804300||
B|NEE|20260108|10:23:23|S|200|79.650000||
B|NIO|20260108|10:23:23|S|300|4.720000||
B|NIO|20260108|10:23:23|S|1000|4.715000||
B|NKLR|20260108|10:23:23|S|100|5.400000||
B|NKLR|20260108|10:23:23|S|100|5.400000||
B|NKLR|20260108|10:23:23|S|200|5.400000||
B|ONON|20260108|10:23:23|S|286|49.955000||
B|ONON|20260108|10:23:23|S|300|49.955000||
B|QBTS|20260108|10:23:23|S|200|29.650000||
B|QBTS|20260108|10:23:23|S|250|29.660000||
B|SNDK|20260108|10:23:23|S|1|319.554000||
B|SNDK|20260108|10:23:23|S|100|319.600000||
B|APLD|20260108|10:23:24|S|100|32.900000||
B|ASTS|20260108|10:23:24|S|50|89.800000||
B|ASTS|20260108|10:23:24|S|50|89.800000||
B|CADL|20260108|10:23:24|S|12|5.650000||
B|GGLL|20260108|10:23:24|S|1|104.339500||
B|KOS|20260108|10:23:24|S|100|0.910400||
B|LMT|20260108|10:23:24|S|10|534.631000||
B|LMT|20260108|10:23:24|S|10|534.640000||
B|MP|20260108|10:23:24|S|15|64.445000||
B|NBIS|20260108|10:23:24|S|4|100.590000||
B|ROBN|20260108|10:23:24|S|158|55.990000||
B|SCHD|20260108|10:23:24|S|2|28.320000||
B|AMD|20260108|10:23:25|S|50|207.050000||
B|CIFR|20260108|10:23:25|S|2|16.082700||
B|CRMD|20260108|10:23:25|S|1|8.031800||
B|NIO|20260108|10:23:25|S|200|4.719300||
B|PSLV|20260108|10:23:25|S|100|24.990000||
B|SOXL|20260108|10:23:25|S|1|49.265000||
B|ATAT|20260108|10:23:26|S|200|41.490000||
B|BA|20260108|10:23:26|S|50|230.630000||
B|BABA|20260108|10:23:26|S|100|153.785000||
B|GOOGL|20260108|10:23:26|S|30|325.190000||
B|IONQ|20260108|10:23:26|S|8|49.650000||
B|JOBY|20260108|10:23:26|S|50|16.217500||
B|ONDS|20260108|10:23:26|S|100|14.100000||
B|PBR|20260108|10:23:26|S|150|11.685000||
B|VST|20260108|10:23:26|S|10|150.343500||
B|VST|20260108|10:23:26|S|10|150.355500||
B|ZS|20260108|10:23:26|S|160|221.180000||
B|ASTS|20260108|10:23:27|E|20|89.651500||
B|EXK|20260108|10:23:27|S|400|9.675000||
B|GOOGL|20260108|10:23:27|S|62|325.250000||
B|ICLR|20260108|10:23:27|S|20|186.880000||
B|IRDM|20260108|10:23:27|S|1|18.775000||
B|NBIS|20260108|10:23:27|S|100|100.530000||
B|SNDK|20260108|10:23:27|S|20|319.030000||
B|STX|20260108|10:23:27|S|100|290.750000||
B|TSLA|20260108|10:23:27|S|50|432.895000||
B|ANET|20260108|10:23:28|S|20|124.555000||
B|DXYZ|20260108|10:23:28|S|416|27.220000||
B|IBM|20260108|10:23:28|S|6|298.720000||
B|LEU|20260108|10:23:28|S|5|298.950000||
B|MBLY|20260108|10:23:28|S|120|11.375000||
B|NVDA|20260108|10:23:28|S|100|185.605000||
B|OUST|20260108|10:23:28|S|150|26.380000||
B|QQQ|20260108|10:23:28|S|100|620.669300||
B|SIDU|20260108|10:23:28|S|400|4.765000||
B|SMFG|20260108|10:23:28|S|20|19.745000||
B|SOXL|20260108|10:23:28|S|155|49.267300||
B|AMD|20260108|10:23:29|S|2|207.130000||
B|BABA|20260108|10:23:29|S|16|153.827700||
B|BABA|20260108|10:23:29|S|17|153.830000||
B|CEG|20260108|10:23:29|S|4|328.170000||
B|DLO|20260108|10:23:29|S|20|14.870000||
B|GAP|20260108|10:23:29|S|10|28.277600||
B|HAL|20260108|10:23:29|S|100|31.405000||
B|PG|20260108|10:23:29|S|100|140.230000||
B|PLTR|20260108|10:23:29|S|10|181.530000||
B|SNDK|20260108|10:23:29|S|100|319.080000||
B|VZ|20260108|10:23:29|S|13|40.595000||
B|AMD|20260108|10:23:30|S|15|207.137700||
B|BE|20260108|10:23:30|S|13|123.950000||
B|BE|20260108|10:23:30|S|14|123.950000||
B|CEG|20260108|10:23:30|S|1|328.181000||
B|IPW|20260108|10:23:30|S|39|8.600000||
B|KOPN|20260108|10:23:30|S|100|2.920000||
B|MARA|20260108|10:23:30|S|100|10.300000||
B|MU|20260108|10:23:30|S|100|329.120000||
B|MU|20260108|10:23:30|S|200|329.090000||
B|NBIS|20260108|10:23:30|S|70|100.640000||
B|NFLX|20260108|10:23:30|S|20|90.655000||
B|NVDA|20260108|10:23:30|S|213|185.626100||
B|OKLL|20260108|10:23:30|S|35|30.060000||
B|RKLB|20260108|10:23:30|S|10|86.710000||
B|SERV|20260108|10:23:30|S|620|15.925000||
B|SMR|20260108|10:23:30|S|4|19.330000||
B|SNDK|20260108|10:23:30|S|12|319.090000||
B|CEG|20260108|10:23:31|S|3|328.181000||
B|EXPE|20260108|10:23:31|S|40|295.373000||
B|KTOS|20260108|10:23:31|S|10|107.720300||
B|MRCY|20260108|10:23:31|S|48|91.120000||
B|NU|20260108|10:23:31|S|2|17.500000||
B|PLTR|20260108|10:23:31|S|10|181.540000||
B|SNDK|20260108|10:23:31|S|82|318.990000||
B|SPYI|20260108|10:23:31|S|1|52.945000||
B|WFC|20260108|10:23:31|S|40|95.300000||
B|APLD|20260108|10:23:32|S|100|33.025000||
B|B|20260108|10:23:32|S|1|46.745000||
B|CEG|20260108|10:23:32|S|1|328.181000||
B|CEG|20260108|10:23:32|S|20|328.151000||
B|CEG|20260108|10:23:32|S|80|328.160000||
B|GEV|20260108|10:23:32|S|20|641.200000||
B|HCTI|20260108|10:23:32|S|200|0.521600||
B|JPM|20260108|10:23:32|S|18|329.843100||
B|JPM|20260108|10:23:32|S|19|329.840000||
B|NFLX|20260108|10:23:32|S|48|90.655000||
B|NVDU|20260108|10:23:32|S|1|116.470000||
B|PANW|20260108|10:23:32|S|4|191.110000||
B|PPLT|20260108|10:23:32|S|5|203.860000||
B|APO|20260108|10:23:33|S|15|146.370000||
B|BLOX|20260108|10:23:33|S|200|18.990000||
B|DOC|20260108|10:23:33|S|3|16.795000||
B|GOOGL|20260108|10:23:33|S|300|325.341500||
B|NVDA|20260108|10:23:33|S|10|185.652700||
B|ORCL|20260108|10:23:33|S|40|187.380000||
B|QYLD|20260108|10:23:33|S|1|17.815000||
B|RKLB|20260108|10:23:33|S|5|86.696000||
B|SNDK|20260108|10:23:33|S|40|319.255000||
B|ACMR|20260108|10:23:34|S|20|47.540000||
B|AMZN|20260108|10:23:34|S|26|244.790000||
B|COST|20260108|10:23:34|S|49|928.280000||
B|CRMD|20260108|10:23:34|S|200|8.029100||
B|GOOGL|20260108|10:23:34|S|700|325.350000||
B|NVDA|20260108|10:23:34|S|20|185.665000||
B|REGN|20260108|10:23:34|S|80|813.110000||
B|RVMD|20260108|10:23:34|S|100|98.410000||
B|SLS|20260108|10:23:34|S|400|3.645000||
B|SLS|20260108|10:23:34|S|3800|3.645000||
B|SMR|20260108|10:23:34|S|5|19.330000||
B|GRAB|20260108|10:23:35|S|50|4.949300||
B|IREN|20260108|10:23:35|S|40|45.308300||
B|IREN|20260108|10:23:35|S|40|45.310000||
B|LOGI|20260108|10:23:35|S|10|95.170000||
B|MU|20260108|10:23:35|S|15|329.080000||
B|SNDK|20260108|10:23:35|S|10|319.090000||
B|URI|20260108|10:23:35|S|5|909.940000||
B|ALK|20260108|10:23:36|S|100|48.820000||
B|BE|20260108|10:23:36|S|10|123.960000||
B|IREN|20260108|10:23:36|S|20|45.310000||
B|MP|20260108|10:23:36|S|1000|64.451200||
B|NVDA|20260108|10:23:36|S|2|185.572200||
B|OKLO|20260108|10:23:36|S|8|97.640000||
B|ONDS|20260108|10:23:36|S|4|14.070700||
B|SLVM|20260108|10:23:36|S|43|48.500000||
B|ZS|20260108|10:23:36|S|2|221.314200||
B|AMD|20260108|10:23:37|S|100|207.180000||
B|APLD|20260108|10:23:37|S|10|33.080000||
B|COIN|20260108|10:23:37|S|10|248.390000||
B|COIN|20260108|10:23:37|S|80|248.380000||
B|ETHA|20260108|10:23:37|S|2|23.350000||
B|HUBS|20260108|10:23:37|S|1|379.580000||
B|LEU|20260108|10:23:37|S|20|298.950000||
B|MTEN|20260108|10:23:37|S|75|1.410000||
B|NVDA|20260108|10:23:37|S|50|185.605000||
B|NVO|20260108|10:23:37|S|50|57.609300||
B|NVOX|20260108|10:23:37|S|46|27.820000||
B|NVOX|20260108|10:23:37|S|140|27.830000||
B|PLTR|20260108|10:23:37|S|500|181.580000||
B|RKLB|20260108|10:23:37|S|15|86.766700||
B|SNDK|20260108|10:23:37|S|8|319.145000||
B|AAOI|20260108|10:23:38|S|30|33.788100||
B|AMD|20260108|10:23:38|S|2|207.180000||
B|COIN|20260108|10:23:38|S|40|248.490000||
B|HPE|20260108|10:23:38|S|20|22.040700||
B|MRVL|20260108|10:23:38|S|100|84.295000||
B|NBIS|20260108|10:23:38|S|19|100.560000||
B|RDW|20260108|10:23:38|S|100|10.435000||
B|SNDK|20260108|10:23:38|S|100|319.210000||
B|TSLA|20260108|10:23:38|S|5|433.040000||
B|TSLA|20260108|10:23:38|S|80|433.040000||
B|TSLL|20260108|10:23:38|S|120|17.615000||
B|VOYG|20260108|10:23:38|S|100|31.680000||
B|VWO|20260108|10:23:38|S|90|55.227500||
B|ANET|20260108|10:23:39|S|49|124.610000||
B|BX|20260108|10:23:39|S|100|153.830000||
B|CRDO|20260108|10:23:39|S|1|137.930000||
B|CRWV|20260108|10:23:39|S|200|77.700000||
B|ELVN|20260108|10:23:39|S|10|24.090000||
B|ELVN|20260108|10:23:39|S|200|24.000500||
B|FLYX|20260108|10:23:39|E|1|6.987500||
B|GGLL|20260108|10:23:39|S|2|104.477900||
B|GGLL|20260108|10:23:39|S|100|104.480000||
B|INTC|20260108|10:23:39|S|100|41.590000||
B|LUMN|20260108|10:23:39|S|1|8.070000||
B|MSTR|20260108|10:23:39|S|1|161.852000||
B|OKLO|20260108|10:23:39|S|25|97.690000||
B|RKLB|20260108|10:23:39|S|20|86.870000||
B|SNDK|20260108|10:23:39|S|10|319.050000||
B|TSLA|20260108|10:23:39|S|2|432.980000||
B|VOYG|20260108|10:23:39|S|200|31.670000||
B|WSBC|20260108|10:23:39|S|5|34.860000||
B|AAOI|20260108|10:23:40|S|50|33.775900||
B|FIGR|20260108|10:23:40|S|5|57.740000||
B|GOOG|20260108|10:23:40|S|10|325.800000||
B|MSTR|20260108|10:23:40|S|61|161.730000||
B|MSTR|20260108|10:23:40|S|175|161.690000||
B|MSTR|20260108|10:23:40|S|182|161.740000||
B|MSTR|20260108|10:23:40|S|400|161.690000||
B|NVDA|20260108|10:23:40|S|10|185.602700||
B|PLTR|20260108|10:23:40|S|100|181.540000||
B|QBTS|20260108|10:23:40|S|100|29.665000||
B|TQQQ|20260108|10:23:40|S|100|54.240000||
B|URA|20260108|10:23:40|S|200|49.560000||
B|VIG|20260108|10:23:40|S|2|223.329300||
B|BABA|20260108|10:23:41|S|500|153.720000||
B|CAVA|20260108|10:23:41|S|43|68.750000||
B|E|20260108|10:23:41|S|100|36.855000||
B|GOOG|20260108|10:23:41|S|15|325.790000||
B|HII|20260108|10:23:41|S|1|386.580000||
B|KBWB|20260108|10:23:41|S|700|88.030000||
B|OUST|20260108|10:23:41|S|50|26.424600||
B|PLTR|20260108|10:23:41|S|4|181.590000||
B|PRCT|20260108|10:23:41|S|3|34.200000||
B|PYPL|20260108|10:23:41|S|20|58.255000||
B|RIOT|20260108|10:23:41|S|100|15.270700||
B|WDC|20260108|10:23:41|S|50|187.440000||
B|WST|20260108|10:23:41|S|10|278.670000||
B|AUR|20260108|10:23:42|S|50|4.678400||
B|AVAV|20260108|10:23:42|S|5|350.830000||
B|ETHA|20260108|10:23:42|S|3|23.375000||
B|PLTR|20260108|10:23:42|S|50|181.650000||
B|QCOM|20260108|10:23:42|S|33|179.605000||
B|TSLL|20260108|10:23:42|S|30|17.618000||
B|AAOI|20260108|10:23:43|S|20|33.790000||
B|BE|20260108|10:23:43|S|100|123.980000||
B|ETHA|20260108|10:23:43|S|21|23.370700||
B|KRE|20260108|10:23:43|S|300|67.887500||
B|LITE|20260108|10:23:43|S|5|349.320000||
B|NBIS|20260108|10:23:43|S|100|100.590000||
B|PLTR|20260108|10:23:43|S|300|181.635000||
B|PLTR|20260108|10:23:43|S|300|181.635000||
B|QYLD|20260108|10:23:43|S|2|17.815000||
B|SLV|20260108|10:23:43|S|100|68.370700||
B|SMCI|20260108|10:23:43|S|5|29.445000||
B|TSM|20260108|10:23:43|S|8|317.350000||
B|ARM|20260108|10:23:44|S|2|112.145000||
B|BITO|20260108|10:23:44|S|54|12.549900||
B|CBLL|20260108|10:23:44|S|100|22.975000||
B|MSTR|20260108|10:23:44|S|10|162.070000||
B|PLTR|20260108|10:23:44|S|1|181.660000||
B|RGTI|20260108|10:23:44|S|1|25.832700||
B|RKLB|20260108|10:23:44|S|100|86.910000||
B|SPXL|20260108|10:23:44|S|25|227.713800||
B|TEM|20260108|10:23:44|S|109|68.490000||
B|TEM|20260108|10:23:44|S|800|68.490000||
B|WMT|20260108|10:23:44|S|100|112.335000||
B|CRWV|20260108|10:23:45|S|200|77.637700||
B|DECK|20260108|10:23:45|S|300|106.070000||
B|DPRO|20260108|10:23:45|S|200|9.408000||
B|ELVN|20260108|10:23:45|S|50|24.070000||
B|GAP|20260108|10:23:45|S|100|28.286000||
B|GEV|20260108|10:23:45|S|10|641.300000||
B|HUBS|20260108|10:23:45|S|65|379.710000||
B|INTC|20260108|10:23:45|S|50|41.550000||
B|RGTI|20260108|10:23:45|S|16|25.835000||
B|SMR|20260108|10:23:45|S|89|19.380000||
B|SMR|20260108|10:23:45|S|700|19.370000||
B|SYM|20260108|10:23:45|S|100|69.870000||
B|ABVX|20260108|10:23:46|S|100|112.010000||
B|ALAB|20260108|10:23:46|S|30|158.900000||
B|ALSN|20260108|10:23:46|S|2|101.360000||
B|AMGN|20260108|10:23:46|S|20|337.631000||
B|AVGO|20260108|10:23:46|S|220|333.810000||
B|BABA|20260108|10:23:46|S|8|153.830000||
B|ENTG|20260108|10:23:46|S|1|97.880000||
B|GOOG|20260108|10:23:46|S|30|325.790000||
B|KHC|20260108|10:23:46|S|20|23.360700||
B|LUNR|20260108|10:23:46|S|50|19.740000||
B|MP|20260108|10:23:46|S|100|64.450000||
B|MU|20260108|10:23:46|S|2|328.840000||
B|ONDS|20260108|10:23:46|S|23|14.075000||
B|RKLB|20260108|10:23:46|S|100|86.800000||
B|AAPL|20260108|10:23:47|S|100|256.630000||
B|CEG|20260108|10:23:47|S|1|328.181000||
B|COF|20260108|10:23:47|S|100|254.300000||
B|CVNA|20260108|10:23:47|S|200|451.610000||
B|CVNA|20260108|10:23:47|S|600|451.590000||
B|HIMZ|20260108|10:23:47|S|33|6.475000||
B|MU|20260108|10:23:47|S|50|328.670000||
B|MUU|20260108|10:23:47|S|2|130.770000||
B|NVDA|20260108|10:23:47|S|100|185.521600||
B|SNDK|20260108|10:23:47|S|100|319.100000||
B|SPUS|20260108|10:23:47|S|100|51.140000||
B|Z|20260108|10:23:47|S|100|67.060000||
B|ZNTL|20260108|10:23:47|S|100|3.030000||
B|BLDR|20260108|10:23:48|S|21|109.241200||
B|MU|20260108|10:23:48|S|6|328.410000||
B|NVDA|20260108|10:23:48|S|1|185.507000||
B|NVDA|20260108|10:23:48|S|100|185.505000||
B|RBLX|20260108|10:23:48|S|100|73.495000||
B|RKLB|20260108|10:23:48|S|106|86.850000||
B|SLVM|20260108|10:23:48|S|120|48.510000||
B|VRT|20260108|10:23:48|S|20|161.820000||
B|APLD|20260108|10:23:49|S|1|33.010000||
B|DELL|20260108|10:23:49|S|8|115.710000||
B|LLY|20260108|10:23:49|S|10|1113.310000||
B|MAT|20260108|10:23:49|S|10|21.778400||
B|MRVL|20260108|10:23:49|S|100|84.250000||
B|RCAT|20260108|10:23:49|S|100|11.999100||
B|SOXL|20260108|10:23:49|S|1|49.165000||
B|AZI|20260108|10:23:50|S|5|3.220000||
B|BP|20260108|10:23:50|S|50|33.570700||
B|COST|20260108|10:23:50|S|21|928.508000||
B|DOCN|20260108|10:23:50|S|20|51.650000||
B|FCX|20260108|10:23:50|S|10|54.015000||
B|NBIS|20260108|10:23:50|S|100|100.600000||
B|PLTR|20260108|10:23:50|S|32|181.650000||
B|RGTI|20260108|10:23:50|S|1|25.832700||
B|SMH|20260108|10:23:50|S|200|378.225000||
B|SNDK|20260108|10:23:50|S|19|319.400000||
B|TCOM|20260108|10:23:50|S|50|77.535000||
B|TLT|20260108|10:23:50|S|53|87.340000||
B|TSM|20260108|10:23:50|S|40|317.240000||
B|APLD|20260108|10:23:51|S|97|32.910000||
B|CLS|20260108|10:23:51|S|50|287.980000||
B|CVNA|20260108|10:23:51|S|60|451.630000||
B|MSFT|20260108|10:23:51|S|31|478.630000||
B|MSFT|20260108|10:23:51|S|50|478.640000||
B|NGEN|20260108|10:23:51|S|100|5.780000||
B|OSCR|20260108|10:23:51|S|150|17.505000||
B|QBTS|20260108|10:23:51|S|20|29.670000||
B|QBTS|20260108|10:23:51|S|20|29.670000||
B|SMCI|20260108|10:23:51|S|5|29.426700||
B|CRDO|20260108|10:23:52|S|5|137.950000||
B|PL|20260108|10:23:52|S|160|22.905000||
B|PLTU|20260108|10:23:52|S|100|76.180000||
B|PSTG|20260108|10:23:52|S|3|65.850000||
B|RKLB|20260108|10:23:52|S|50|86.910000||
B|ROKU|20260108|10:23:52|S|67|111.440000||
B|TSLA|20260108|10:23:52|S|100|432.990000||
B|WDC|20260108|10:23:52|S|10|187.300000||
B|COIN|20260108|10:23:53|S|5|248.560000||
B|NVDA|20260108|10:23:53|S|50|185.532500||
B|NVTS|20260108|10:23:53|S|1|10.040000||
B|PG|20260108|10:23:53|S|4|140.205000||
B|RIO|20260108|10:23:53|S|330|83.605000||
B|SNDK|20260108|10:23:53|S|10|319.240000||
B|SOFI|20260108|10:23:53|S|50|26.927200||
B|UNH|20260108|10:23:53|S|10|347.610000||
B|KBWD|20260108|10:23:54|S|100|13.900000||
B|LWLG|20260108|10:23:54|S|200|4.159200||
B|RGTI|20260108|10:23:54|S|1|25.852700||
B|RGTI|20260108|10:23:54|S|80|25.840000||
B|RKLB|20260108|10:23:54|S|4|86.910000||
B|SUPV|20260108|10:23:54|S|156|11.505000||
B|TFSL|20260108|10:23:54|S|8|13.846000||
B|TLT|20260108|10:23:54|S|1|87.340000||
B|BEAT|20260108|10:23:55|S|20|2.480000||
B|CNQ|20260108|10:23:55|S|20|30.895000||
B|CRWV|20260108|10:23:55|S|195|77.690000||
B|ELVN|20260108|10:23:55|S|100|24.095000||
B|ELVN|20260108|10:23:55|S|200|24.130000||
B|EUAD|20260108|10:23:55|S|271|47.440000||
B|MSTR|20260108|10:23:55|S|15|162.230000||
B|RKLB|20260108|10:23:55|S|5|86.956700||
B|SMCI|20260108|10:23:55|S|3|29.445000||
B|SNDK|20260108|10:23:55|S|100|319.250000||
B|SNDK|20260108|10:23:55|S|100|319.310000||
B|COHR|20260108|10:23:56|S|1|175.340000||
B|DFDV|20260108|10:23:56|S|100|6.379100||
B|HIMS|20260108|10:23:56|S|20|34.490000||
B|KBWB|20260108|10:23:56|S|400|88.030000||
B|LB|20260108|10:23:56|S|100|45.270000||
B|NFLX|20260108|10:23:56|S|132|90.625500||
B|PLTR|20260108|10:23:56|S|100|181.720000||
B|PLTR|20260108|10:23:56|S|100|181.730000||
B|PLTR|20260108|10:23:56|S|300|181.730000||
B|TSM|20260108|10:23:56|S|5|317.400000||
B|VOYG|20260108|10:23:56|S|20|31.679500||
B|VWO|20260108|10:23:56|S|20|55.216500||
B|AAOI|20260108|10:23:57|S|150|33.834000||
B|BE|20260108|10:23:57|S|11|124.050000||
B|DPRO|20260108|10:23:57|S|300|9.400000||
B|GOOGL|20260108|10:23:57|S|135|325.310000||
B|MA|20260108|10:23:57|S|20|586.330000||
B|RKLB|20260108|10:23:57|S|20|87.030000||
B|RKLB|20260108|10:23:57|S|50|87.027800||
B|RKLB|20260108|10:23:57|S|50|87.030000||
B|UNH|20260108|10:23:57|S|100|347.510000||
B|VALE|20260108|10:23:57|S|1768|13.955000||
B|ABVX|20260108|10:23:58|S|50|112.900000||
B|CLF|20260108|10:23:58|S|21|12.215000||
B|GE|20260108|10:23:58|S|3|324.855000||
B|GLBE|20260108|10:23:58|S|25|39.369500||
B|NGEN|20260108|10:23:58|S|100|5.780000||
B|RKLB|20260108|10:23:58|S|22|86.900000||
B|TSLA|20260108|10:23:58|S|32|433.380000||
B|AL|20260108|10:23:59|S|50|64.195000||
B|ASPI|20260108|10:23:59|S|2000|6.550000||
B|COHR|20260108|10:23:59|S|10|175.420000||
B|COST|20260108|10:23:59|S|5|928.740000||
B|CRK|20260108|10:23:59|S|6|22.031700||
B|DUOL|20260108|10:23:59|S|13|172.260000||
B|ICLR|20260108|10:23:59|S|40|187.010000||
B|MU|20260108|10:23:59|S|18|328.700000||
B|AEHR|20260108|10:24:00|S|100|22.940000||
B|DDOG|20260108|10:24:00|S|17|134.575000||
B|DDOG|20260108|10:24:00|S|18|134.580000||
B|ELVN|20260108|10:24:00|S|70|24.037600||
B|ELVN|20260108|10:24:00|S|70|24.040000||
B|GOOG|20260108|10:24:00|S|100|325.860000||
B|GOOGL|20260108|10:24:00|S|22|325.420000||
B|LMT|20260108|10:24:00|S|50|535.000000||
B|LMT|20260108|10:24:00|S|80|534.690000||
B|LMT|20260108|10:24:00|S|600|534.970000||
B|PATH|20260108|10:24:00|S|2500|17.019500||
B|QYLD|20260108|10:24:00|S|1|17.815000||
B|RCAT|20260108|10:24:00|S|90|11.995000||
B|SNDK|20260108|10:24:00|S|10|319.400000||
B|SNDK|20260108|10:24:00|S|10|319.400000||
B|SPYI|20260108|10:24:00|S|68|52.945000||
B|SQQQ|20260108|10:24:00|S|100|66.540000||
B|TSLA|20260108|10:24:00|S|4|433.450000||
B|WWJD|20260108|10:24:00|S|1233|36.886800||
B|ALGM|20260108|10:24:01|S|10|30.220000||
B|FTHM|20260108|10:24:01|S|100|1.310000||
B|GDS|20260108|10:24:01|S|84|40.090000||
B|GOOGL|20260108|10:24:01|S|62|325.420000||
B|LITE|20260108|10:24:01|S|1|349.590000||
B|MRVL|20260108|10:24:01|S|100|84.250000||
B|RKLB|20260108|10:24:01|S|1|86.950000||
B|TSLA|20260108|10:24:01|S|9|433.550000||
B|TSLA|20260108|10:24:01|S|85|433.550000||
B|TTD|20260108|10:24:01|S|100|38.005000||
B|AMZN|20260108|10:24:02|S|2|244.627000||
B|BABA|20260108|10:24:02|S|100|153.810000||
B|DDOG|20260108|10:24:02|S|10|134.575000||
B|DDOG|20260108|10:24:02|S|10|134.580000||
B|GOOGL|20260108|10:24:02|S|70|325.420000||
B|HOOD|20260108|10:24:02|S|200|115.431800||
B|IREN|20260108|10:24:02|S|23|45.478800||
B|META|20260108|10:24:02|S|100|641.795000||
B|MP|20260108|10:24:02|S|100|64.560000||
B|MP|20260108|10:24:02|S|100|64.570000||
B|NFLX|20260108|10:24:02|S|150|90.605000||
B|QUBT|20260108|10:24:02|S|100|12.015000||
B|RGTI|20260108|10:24:02|S|50|25.910000||
B|SLB|20260108|10:24:02|S|98|43.520000||
B|SMR|20260108|10:24:02|S|25|19.409400||
B|TSLA|20260108|10:24:02|S|25|433.540000||
B|BABA|20260108|10:24:03|S|100|153.810000||
B|BILI|20260108|10:24:03|S|20|28.670900||
B|ETHA|20260108|10:24:03|S|100|23.385000||
B|HSAI|20260108|10:24:03|S|100|27.630000||
B|HSAI|20260108|10:24:03|S|500|27.650000||
B|IBIT|20260108|10:24:03|S|100|51.270000||
B|INTC|20260108|10:24:03|S|200|41.540700||
B|IONQ|20260108|10:24:03|S|100|49.695000||
B|IOT|20260108|10:24:03|S|1|34.430000||
B|MU|20260108|10:24:03|S|50|328.600000||
B|ONDS|20260108|10:24:03|S|500|14.050700||
B|ORCL|20260108|10:24:03|S|10|187.450000||
B|RKLB|20260108|10:24:03|S|100|86.950000||
B|SIOO|20260108|10:24:03|S|2|19.926000||
B|VLO|20260108|10:24:03|S|370|182.100000||
B|XLE|20260108|10:24:03|S|5|45.675000||
B|AAOI|20260108|10:24:04|S|10|33.860000||
B|AMD|20260108|10:24:04|S|10|207.217000||
B|APLD|20260108|10:24:04|S|50|32.950000||
B|BABA|20260108|10:24:04|S|3|153.800000||
B|CAVA|20260108|10:24:04|S|50|68.827200||
B|CAVA|20260108|10:24:04|S|50|68.830000||
B|DBB|20260108|10:24:04|S|100|23.350000||
B|GOOG|20260108|10:24:04|S|10|325.850000||
B|INTC|20260108|10:24:04|S|100|41.545000||
B|LMT|20260108|10:24:04|S|80|534.990000||
B|PATH|20260108|10:24:04|S|1|17.017500||
B|SMR|20260108|10:24:04|S|1|19.395000||
B|SNDK|20260108|10:24:04|S|100|319.620000||
B|TSLA|20260108|10:24:04|S|12|433.540000||
B|TSLA|20260108|10:24:04|S|60|433.540000||
B|XAR|20260108|10:24:04|S|4|275.141000||
B|AAOI|20260108|10:24:05|S|28|33.840000||
B|ASBP|20260108|10:24:05|S|700|0.107501||
B|BMNR|20260108|10:24:05|S|50|29.960000||
B|BMNR|20260108|10:24:05|S|92|29.955000||
B|DASH|20260108|10:24:05|S|20|225.230000||
B|ELVN|20260108|10:24:05|S|100|24.000900||
B|INSP|20260108|10:24:05|S|100|93.880000||
B|INSP|20260108|10:24:05|S|700|93.800000||
B|META|20260108|10:24:05|S|4|641.952800||
B|MRVL|20260108|10:24:05|S|25|84.250000||
B|PGY|20260108|10:24:05|S|100|24.620000||
B|PLTR|20260108|10:24:05|S|300|181.725000||
B|PLTR|20260108|10:24:05|S|300|181.730000||
B|RKLB|20260108|10:24:05|S|92|86.956500||
B|SOXL|20260108|10:24:05|S|200|49.230000||
B|TSLA|20260108|10:24:05|S|7|433.520000||
B|TSLA|20260108|10:24:05|S|15|433.520000||
B|TSLA|20260108|10:24:05|S|30|433.520000||
B|XBI|20260108|10:24:05|S|45|124.790000||
B|ACON|20260108|10:24:06|S|20|7.910000||
B|BMNR|20260108|10:24:06|S|36|29.980000||
B|BMNR|20260108|10:24:06|S|100|29.970000||
B|BMNR|20260108|10:24:06|S|2000|29.960000||
B|HSAI|20260108|10:24:06|S|5|27.620000||
B|IREN|20260108|10:24:06|S|1|45.500000||
B|KBWB|20260108|10:24:06|S|1000|88.040000||
B|MRVL|20260108|10:24:06|S|100|84.190000||
B|NVDA|20260108|10:24:06|S|10|185.562700||
B|RGTI|20260108|10:24:06|S|1|25.882700||
B|SERV|20260108|10:24:06|S|100|15.995000||
B|SNDK|20260108|10:24:06|S|5|319.270000||
B|SNDK|20260108|10:24:06|S|10|319.260000||
B|SOC|20260108|10:24:06|S|100|9.220000||
B|SQQQ|20260108|10:24:06|S|400|66.550000||
B|TSLA|20260108|10:24:06|S|25|433.500000||
B|ACHR|20260108|10:24:07|S|100|8.980000||
B|CEG|20260108|10:24:07|S|1|328.431000||
B|DELL|20260108|10:24:07|S|1|115.650000||
B|JOBY|20260108|10:24:07|S|123|16.205000||
B|KR|20260108|10:24:07|S|12|60.020000||
B|MU|20260108|10:24:07|S|20|328.420000||
B|MU|20260108|10:24:07|S|80|328.420000||
B|NVDA|20260108|10:24:07|S|14|185.550000||
B|TECL|20260108|10:24:07|S|1|117.750000||
B|TSLA|20260108|10:24:07|S|30|433.490000||
B|W|20260108|10:24:07|S|1|110.865000||
B|AGQ|20260108|10:24:08|S|1|175.170000||
B|AVGO|20260108|10:24:08|S|1|333.497000||
B|AVGO|20260108|10:24:08|S|1|333.500000||
B|BABA|20260108|10:24:08|S|100|153.710000||
B|ELVN|20260108|10:24:08|S|5|24.005000||
B|KN|20260108|10:24:08|S|20|21.980000||
B|MLI|20260108|10:24:08|S|2|120.720000||
B|SATL|20260108|10:24:08|S|200|2.850000||
B|SNDK|20260108|10:24:08|S|100|318.690000||
B|SOXX|20260108|10:24:08|S|10|318.545000||
B|STX|20260108|10:24:08|S|100|291.110000||
B|YINN|20260108|10:24:08|S|200|45.820000||
B|BABA|20260108|10:24:09|S|15|153.711700||
B|BABA|20260108|10:24:09|S|100|153.727400||
B|BMNR|20260108|10:24:09|S|400|29.970000||
B|COHR|20260108|10:24:09|S|20|175.250000||
B|COST|20260108|10:24:09|S|10|928.951000||
B|FJET|20260108|10:24:09|S|4|12.200000||
B|GME|20260108|10:24:09|S|450|21.275000||
B|MU|20260108|10:24:09|S|50|328.260000||
B|NVDA|20260108|10:24:09|S|100|185.571000||
B|QBTS|20260108|10:24:09|S|20|29.755000||
B|STX|20260108|10:24:09|S|4|291.470000||
B|TSLA|20260108|10:24:09|S|6|433.480000||
B|VYM|20260108|10:24:09|S|1|146.149300||
B|YINN|20260108|10:24:09|S|22|45.820000||
B|YOU|20260108|10:24:09|S|200|36.590000||
B|AVAV|20260108|10:24:10|S|1|350.830000||
B|CIVI|20260108|10:24:10|S|30|25.610000||
B|IPSC|20260108|10:24:10|S|100|1.840000||
B|JD|20260108|10:24:10|S|50|29.545000||
B|LOMA|20260108|10:24:10|S|1|12.225500||
B|RMD|20260108|10:24:10|S|1|249.050000||
B|TSLA|20260108|10:24:10|S|20|433.550000||
B|AMBA|20260108|10:24:11|S|20|68.960000||
B|ASML|20260108|10:24:11|S|18|1191.680000||
B|CLPT|20260108|10:24:11|S|145|14.925000||
B|CRWV|20260108|10:24:11|S|30|77.820000||
B|GOOG|20260108|10:24:11|S|3|325.840000||
B|PLTR|20260108|10:24:11|S|20|181.770000||
B|RGTI|20260108|10:24:11|S|1|25.935400||
B|RKLB|20260108|10:24:11|S|800|86.990000||
B|SNDK|20260108|10:24:11|S|10|319.020000||
B|TIGR|20260108|10:24:11|S|500|10.120000||
B|UPST|20260108|10:24:11|S|2|50.430000||
B|VMBS|20260108|10:24:11|S|1500|47.078000||
B|ABVX|20260108|10:24:12|S|10|112.980000||
B|AMD|20260108|10:24:12|S|40|207.320000||
B|AMD|20260108|10:24:12|S|100|207.317600||
B|BBWI|20260108|10:24:12|S|50|22.435000||
B|BE|20260108|10:24:12|S|12|124.401000||
B|BE|20260108|10:24:12|S|13|124.410000||
B|BE|20260108|10:24:12|S|130|124.431000||
B|BMNR|20260108|10:24:12|S|800|29.960000||
B|FLNC|20260108|10:24:12|S|20|20.990000||
B|GEV|20260108|10:24:12|S|1|641.769800||
B|GOOGL|20260108|10:24:12|S|72|325.380000||
B|HUT|20260108|10:24:12|S|40|59.580000||
B|HUT|20260108|10:24:12|S|160|59.580000||
B|ON|20260108|10:24:12|S|1|60.536500||
B|PLTR|20260108|10:24:12|S|100|181.800000||
B|SOC|20260108|10:24:12|S|100|9.240000||
B|SQQQ|20260108|10:24:12|S|2000|66.540000||
B|TSLA|20260108|10:24:12|S|10|433.652000||
B|AMD|20260108|10:24:13|S|100|207.320000||
B|BE|20260108|10:24:13|S|60|124.401000||
B|BE|20260108|10:24:13|S|65|124.410000||
B|COIN|20260108|10:24:13|S|25|248.760000||
B|CRWV|20260108|10:24:13|S|100|77.870000||
B|HYG|20260108|10:24:13|S|5|80.860700||
B|IONQ|20260108|10:24:13|S|164|49.691200||
B|IREN|20260108|10:24:13|S|50|45.569100||
B|IREN|20260108|10:24:13|S|50|45.570000||
B|RGTI|20260108|10:24:13|S|100|25.942700||
B|SNDK|20260108|10:24:13|S|100|319.290000||
B|TSLA|20260108|10:24:13|S|30|433.710000||
B|TSLA|20260108|10:24:13|S|38|433.730000||
B|TSLA|20260108|10:24:13|S|63|433.720000||
B|ACHR|20260108|10:24:14|S|20|9.000000||
B|APLD|20260108|10:24:14|S|50|33.021200||
B|CAVA|20260108|10:24:14|S|50|68.827000||
B|CRWV|20260108|10:24:14|S|200|77.930000||
B|DGRO|20260108|10:24:14|S|36|70.625000||
B|DNN|20260108|10:24:14|S|300|3.335000||
B|ENVX|20260108|10:24:14|S|10|8.275000||
B|FIGR|20260108|10:24:14|S|2|57.880000||
B|HOOD|20260108|10:24:14|S|60|115.560000||
B|HSAI|20260108|10:24:14|S|60|27.620000||
B|META|20260108|10:24:14|S|31|642.082800||
B|NVDA|20260108|10:24:14|S|1|185.625500||
B|QBTS|20260108|10:24:14|S|100|29.820000||
B|RKLB|20260108|10:24:14|S|13|87.215600||
B|RKLB|20260108|10:24:14|S|50|87.210000||
B|STX|20260108|10:24:14|S|100|291.220000||
B|TSLA|20260108|10:24:14|S|3|433.823500||
B|TSLA|20260108|10:24:14|S|50|433.821500||
B|ZS|20260108|10:24:14|S|4|221.323500||
B|ABVX|20260108|10:24:15|S|50|112.960000||
B|CEG|20260108|10:24:15|S|3|328.923100||
B|CRCL|20260108|10:24:15|S|8|81.250000||
B|KALV|20260108|10:24:15|S|100|16.310000||
B|KALV|20260108|10:24:15|S|800|16.330000||
B|LAC|20260108|10:24:15|S|2|5.630700||
B|LMT|20260108|10:24:15|S|620|535.640000||
B|LQDA|20260108|10:24:15|S|5|31.730000||
B|MARA|20260108|10:24:15|S|50|10.367400||
B|NBIS|20260108|10:24:15|S|2|101.000000||
B|NVD|20260108|10:24:15|S|156|7.215000||
B|OKLO|20260108|10:24:15|S|25|97.970000||
B|QBTS|20260108|10:24:15|S|400|29.860000||
B|RGTI|20260108|10:24:15|S|5|26.020700||
B|RKLB|20260108|10:24:15|S|100|87.240000||
B|RKLB|20260108|10:24:15|S|100|87.340000||
B|RKLB|20260108|10:24:15|S|100|87.340000||
B|TSLA|20260108|10:24:15|S|15|433.990000||
B|TSLA|20260108|10:24:15|S|100|433.910000||
B|WYFI|20260108|10:24:15|S|20|16.740000||
B|BABA|20260108|10:24:16|S|1|153.995000||
B|BABX|20260108|10:24:16|S|16|39.416500||
B|BMNR|20260108|10:24:16|S|100|29.995000||
B|COIN|20260108|10:24:16|S|6|249.130000||
B|EBAY|20260108|10:24:16|S|2|91.490000||
B|IPSC|20260108|10:24:16|S|55|1.836900||
B|KR|20260108|10:24:16|S|100|60.055000||
B|MP|20260108|10:24:16|S|50|64.670000||
B|MP|20260108|10:24:16|S|50|64.686000||
B|RKLB|20260108|10:24:16|S|100|87.330000||
B|SNDK|20260108|10:24:16|S|10|319.410000||
B|SPCE|20260108|10:24:16|S|55|3.200000||
B|TSLQ|20260108|10:24:16|S|36|19.330000||
B|ABM|20260108|10:24:17|S|30|43.925000||
B|AMD|20260108|10:24:17|S|34|207.430000||
B|APLX|20260108|10:24:17|S|30|89.020000||
B|CHR|20260108|10:24:17|S|200|1.440000||
B|CRM|20260108|10:24:17|S|100|262.850000||
B|ETHA|20260108|10:24:17|S|106|23.430000||
B|GEV|20260108|10:24:17|S|30|642.150000||
B|HAL|20260108|10:24:17|S|100|31.365000||
B|MSTR|20260108|10:24:17|S|75|162.824200||
B|NBIS|20260108|10:24:17|S|100|101.040000||
B|NEM|20260108|10:24:17|S|451|106.000000||
B|NIO|20260108|10:24:17|S|200|4.729300||
B|QBTS|20260108|10:24:17|S|1|29.865400||
B|RGTI|20260108|10:24:17|S|1|26.022700||
B|TSLA|20260108|10:24:17|S|8|434.145000||
B|TSLA|20260108|10:24:17|S|25|434.140000||
B|TSLA|20260108|10:24:17|S|100|434.090000||
B|TSLL|20260108|10:24:17|S|141|17.710000||
B|AXTI|20260108|10:24:18|S|207|24.030000||
B|CIEN|20260108|10:24:18|S|2|237.390000||
B|IOVA|20260108|10:24:18|S|300|2.635000||
B|LOW|20260108|10:24:18|S|4|253.290000||
B|MU|20260108|10:24:18|S|12|328.850000||
B|MUU|20260108|10:24:18|S|3|130.980000||
B|NANC|20260108|10:24:18|S|5|46.292500||
B|NBIS|20260108|10:24:18|S|100|101.040000||
B|NET|20260108|10:24:18|S|70|191.280000||
B|NVDA|20260108|10:24:18|S|1|185.735000||
B|NVDA|20260108|10:24:18|S|10|185.735500||
B|PATH|20260108|10:24:18|S|300|17.070000||
B|PLTR|20260108|10:24:18|S|111|182.050000||
B|RGTI|20260108|10:24:18|S|1|26.012700||
B|SNDK|20260108|10:24:18|S|6|319.380000||
B|ASST|20260108|10:24:19|S|81800|0.996000||
B|BTG|20260108|10:24:19|S|20000|4.400000||
B|CMG|20260108|10:24:19|S|100|39.275000||
B|GDXJ|20260108|10:24:19|S|200|119.200000||
B|HOOD|20260108|10:24:19|S|100|115.640000||
B|KRMN|20260108|10:24:19|S|10|102.175000||
B|PDYN|20260108|10:24:19|S|1300|6.380000||
B|PLTR|20260108|10:24:19|S|25|182.024000||
B|PPLT|20260108|10:24:19|S|5|204.240000||
B|PYPL|20260108|10:24:19|S|20|58.339000||
B|SOFI|20260108|10:24:19|S|50|26.987200||
B|YINN|20260108|10:24:19|S|100|45.870000||
B|COST|20260108|10:24:20|S|1|929.873800||
B|ETHU|20260108|10:24:20|S|1|59.110000||
B|GOOG|20260108|10:24:20|S|20|325.850000||
B|MP|20260108|10:24:20|S|100|64.620000||
B|PDYN|20260108|10:24:20|S|1600|6.390000||
B|PLTR|20260108|10:24:20|S|27|182.040000||
B|PSLV|20260108|10:24:20|S|571|25.057300||
B|SNDK|20260108|10:24:20|S|100|319.330000||
B|SOXL|20260108|10:24:20|S|6|49.319100||
B|AMD|20260108|10:24:21|S|2|207.480000||
B|BKSY|20260108|10:24:21|S|20|25.548300||
B|CSIQ|20260108|10:24:21|E|60|20.232500||
B|PG|20260108|10:24:21|S|100|140.189100||
B|RDW|20260108|10:24:21|S|100|10.440000||
B|RGTI|20260108|10:24:21|S|1|25.992700||
B|SNDK|20260108|10:24:21|S|20|319.190000||
B|SNDK|20260108|10:24:21|S|30|319.380000||
B|SNDK|20260108|10:24:21|S|50|319.190000||
B|AEVA|20260108|10:24:22|S|10|16.570000||
B|BMNR|20260108|10:24:22|S|100|30.000000||
B|CMG|20260108|10:24:22|S|50|39.277300||
B|CRDO|20260108|10:24:22|S|66|138.210000||
B|GRAB|20260108|10:24:22|S|100|4.945000||
B|IMAX|20260108|10:24:22|S|20|33.760000||
B|IREN|20260108|10:24:22|S|1|45.650000||
B|NVDA|20260108|10:24:22|S|10|185.752700||
B|QBTS|20260108|10:24:22|S|100|29.850000||
B|RBRK|20260108|10:24:22|S|14|72.540000||
B|SMCI|20260108|10:24:22|S|50|29.507300||
B|SNDK|20260108|10:24:22|S|38|319.059000||
B|TSLA|20260108|10:24:22|S|10|434.085000||
B|AEVA|20260108|10:24:23|S|200|16.548200||
B|AMZN|20260108|10:24:23|S|20|244.673500||
B|BMNU|20260108|10:24:23|S|3|5.599700||
B|COST|20260108|10:24:23|S|2|929.873800||
B|GEV|20260108|10:24:23|S|1|642.161000||
B|MU|20260108|10:24:23|S|4|328.480000||
B|NVDL|20260108|10:24:23|S|25|87.130000||
B|PLTR|20260108|10:24:23|S|100|182.040000||
B|SNDK|20260108|10:24:23|S|2|319.100000||
B|TTMI|20260108|10:24:23|S|90|68.030000||
B|TTMI|20260108|10:24:23|S|100|67.940000||
B|ABVX|20260108|10:24:24|S|5|112.970000||
B|ALAB|20260108|10:24:24|S|12|158.747800||
B|COPX|20260108|10:24:24|S|10|74.690000||
B|CRWV|20260108|10:24:24|S|170|78.140000||
B|DELL|20260108|10:24:24|S|1|115.850000||
B|EFA|20260108|10:24:24|S|314|97.868000||
B|IP|20260108|10:24:24|S|100|40.460000||
B|PTIR|20260108|10:24:24|S|1|27.825500||
B|RGTI|20260108|10:24:24|S|1|25.982700||
B|RIVN|20260108|10:24:24|S|12|20.285000||
B|SYM|20260108|10:24:24|S|42|69.875000||
B|ABCL|20260108|10:24:25|S|1129|4.119500||
B|BILL|20260108|10:24:25|S|5|54.830000||
B|HOOD|20260108|10:24:25|S|100|115.590000||
B|KEY|20260108|10:24:25|S|100|21.520000||
B|LLY|20260108|10:24:25|S|20|1110.930000||
B|LMT|20260108|10:24:25|S|180|534.300000||
B|META|20260108|10:24:25|S|1|642.225100||
B|MRVL|20260108|10:24:25|S|50|84.250000||
B|RXRX|20260108|10:24:25|S|100|4.769300||
B|TSLA|20260108|10:24:25|S|121|434.237500||
B|WDC|20260108|10:24:25|S|10|187.240000||
B|WTFC|20260108|10:24:25|S|41|148.530000||
B|AMRZ|20260108|10:24:26|S|4|54.270000||
B|APLD|20260108|10:24:26|S|100|32.950000||
B|BABA|20260108|10:24:26|S|300|154.000000||
B|BE|20260108|10:24:26|S|500|124.140000||
B|COST|20260108|10:24:26|S|50|929.816400||
B|CRCL|20260108|10:24:26|S|100|81.160000||
B|MRAM|20260108|10:24:26|S|100|12.280000||
B|NVDA|20260108|10:24:26|S|10|185.742700||
B|NVDA|20260108|10:24:26|S|50|185.735000||
B|PFE|20260108|10:24:26|S|1|25.470000||
B|RBLX|20260108|10:24:26|S|1|73.550000||
B|RBLX|20260108|10:24:26|S|1|73.550000||
B|RGTI|20260108|10:24:26|S|1|25.982700||
B|RGTI|20260108|10:24:26|S|100|25.980000||
B|SCHH|20260108|10:24:26|S|9|21.020000||
B|SMR|20260108|10:24:26|S|10|19.385000||
B|SNDK|20260108|10:24:26|S|100|318.340000||
B|UVIX|20260108|10:24:26|S|24|5.525000||
B|WMT|20260108|10:24:26|S|100|112.410000||
B|ACON|20260108|10:24:27|S|350|7.880000||
B|ANET|20260108|10:24:27|S|25|124.540000||
B|MARA|20260108|10:24:27|S|177|10.335000||
B|MO|20260108|10:24:27|S|4|56.029300||
B|MRNA|20260108|10:24:27|S|28|35.340000||
B|MU|20260108|10:24:27|S|50|328.470000||
B|ONDS|20260108|10:24:27|S|100|13.955000||
B|PLTR|20260108|10:24:27|S|50|181.825000||
B|RGTI|20260108|10:24:27|S|403|25.940700||
B|RTX|20260108|10:24:27|S|6|192.990000||
B|SMR|20260108|10:24:27|S|1|19.370000||
B|SMR|20260108|10:24:27|S|1|19.380000||
B|SMR|20260108|10:24:27|S|2|19.350000||
B|TSLA|20260108|10:24:27|S|50|434.167500||
B|TSLA|20260108|10:24:27|S|62|434.275000||
B|TSLA|20260108|10:24:27|S|217|434.240000||
B|TSLA|20260108|10:24:27|S|380|434.122000||
B|TSLA|20260108|10:24:27|S|680|434.150000||
B|ZTO|20260108|10:24:27|S|100|21.775000||
B|ZTO|20260108|10:24:27|S|200|21.775000||
B|BABA|20260108|10:24:28|S|300|154.020000||
B|COIN|20260108|10:24:28|S|20|248.690000||
B|MRVL|20260108|10:24:28|S|2|84.200000||
B|NET|20260108|10:24:28|S|5|191.330000||
B|OPEN|20260108|10:24:28|S|1000|6.475000||
B|PLTR|20260108|10:24:28|S|50|181.810000||
B|RAPT|20260108|10:24:28|S|20|32.150000||
B|RDW|20260108|10:24:28|S|50|10.385000||
B|RKLB|20260108|10:24:28|S|2|86.978300||
B|VLO|20260108|10:24:28|S|20|181.970000||
B|WDC|20260108|10:24:28|S|20|187.070000||
B|AVGO|20260108|10:24:29|S|10|333.660000||
B|BABA|20260108|10:24:29|S|200|154.000000||
B|BE|20260108|10:24:29|S|100|123.770000||
B|CHKP|20260108|10:24:29|S|10|191.545300||
B|CHKP|20260108|10:24:29|S|10|191.550000||
B|DXYZ|20260108|10:24:29|S|20|27.280000||
B|FIGR|20260108|10:24:29|S|5|57.840000||
B|JEPQ|20260108|10:24:29|S|10|58.716900||
B|MRVL|20260108|10:24:29|S|50|84.198300||
B|MRVL|20260108|10:24:29|S|50|84.200000||
B|PLTR|20260108|10:24:29|S|100|181.858400||
B|PLTR|20260108|10:24:29|S|100|181.890000||
B|RKLB|20260108|10:24:29|S|7|86.970000||
B|SDOW|20260108|10:24:29|S|50|29.825000||
B|SNDK|20260108|10:24:29|S|26|318.490000||
B|SYM|20260108|10:24:29|S|50|69.802500||
B|AAOI|20260108|10:24:30|S|5|33.790000||
B|ACHR|20260108|10:24:30|S|50|8.970000||
B|CRCL|20260108|10:24:30|S|24|81.075000||
B|FLY|20260108|10:24:30|S|100|29.270000||
B|FLY|20260108|10:24:30|S|300|29.190000||
B|GEO|20260108|10:24:30|S|20|16.638800||
B|GOOGL|20260108|10:24:30|S|150|325.270000||
B|MSTU|20260108|10:24:30|S|100|9.400000||
B|NEM|20260108|10:24:30|S|100|105.850000||
B|RCAT|20260108|10:24:30|S|100|11.910000||
B|RKLB|20260108|10:24:30|S|50|86.955000||
B|SNDK|20260108|10:24:30|S|11|318.220000||
B|TSLL|20260108|10:24:30|S|500|17.710000||
B|ZS|20260108|10:24:30|S|3|221.304600||
B|AIG|20260108|10:24:31|S|75|78.650000||
B|ARKK|20260108|10:24:31|S|100|80.840000||
B|ARM|20260108|10:24:31|S|53|112.270000||
B|BABA|20260108|10:24:31|S|50|153.970000||
B|BABA|20260108|10:24:31|S|100|153.997100||
B|CDP|20260108|10:24:31|S|20|29.160000||
B|CEG|20260108|10:24:31|S|1|327.750000||
B|CIEN|20260108|10:24:31|S|5|236.260000||
B|HOOD|20260108|10:24:31|S|50|115.222700||
B|HOOD|20260108|10:24:31|S|800|115.316600||
B|ITA|20260108|10:24:31|S|10|233.380000||
B|LITE|20260108|10:24:31|S|25|347.380000||
B|NBIS|20260108|10:24:31|S|34|100.650000||
B|PLTR|20260108|10:24:31|S|50|181.792100||
B|PLTR|20260108|10:24:31|S|100|181.790000||
B|RAPT|20260108|10:24:31|S|20|32.270000||
B|RKLX|20260108|10:24:31|S|200|60.510000||
B|SCHD|20260108|10:24:31|S|141|28.316600||
B|SMR|20260108|10:24:31|S|40|19.310000||
B|SNDK|20260108|10:24:31|S|2|318.140000||
B|SNDK|20260108|10:24:31|S|12|318.490000||
B|VOYG|20260108|10:24:31|S|20|31.760000||
B|AVUV|20260108|10:24:32|S|10|106.465000||
B|BABA|20260108|10:24:32|S|100|153.920000||
B|BABA|20260108|10:24:32|S|100|153.920000||
B|BABA|20260108|10:24:32|S|100|153.927000||
B|BABA|20260108|10:24:32|S|100|153.930000||
B|CRWV|20260108|10:24:32|S|50|77.918800||
B|DARE|20260108|10:24:32|S|100|1.990000||
B|EUAD|20260108|10:24:32|S|10|47.430500||
B|NVDA|20260108|10:24:32|S|11|185.625000||
B|NVDA|20260108|10:24:32|S|20|185.625000||
B|NVDA|20260108|10:24:32|S|38|185.610000||
B|QCOM|20260108|10:24:32|S|32|179.740000||
B|QQQI|20260108|10:24:32|S|20|54.250000||
B|RGTI|20260108|10:24:32|S|320|25.902700||
B|SATL|20260108|10:24:32|S|225|2.860000||
B|SERV|20260108|10:24:32|S|100|15.950700||
B|TQQQ|20260108|10:24:32|S|9|54.245000||
B|UI|20260108|10:24:32|S|40|550.340000||
B|AEVA|20260108|10:24:33|S|200|16.490000||
B|BCO|20260108|10:24:33|S|32|121.600000||
B|COIN|20260108|10:24:33|S|200|248.590000||
B|HROW|20260108|10:24:33|S|136|50.010000||
B|META|20260108|10:24:33|S|1|641.980000||
B|NVDA|20260108|10:24:33|S|3|185.620000||
B|PLTR|20260108|10:24:33|S|3|181.790000||
B|RBRK|20260108|10:24:33|S|60|72.390000||
B|RTX|20260108|10:24:33|S|25|193.030000||
B|SNDK|20260108|10:24:33|S|70|318.170000||
B|SQQQ|20260108|10:24:33|S|100|66.530000||
B|XPEV|20260108|10:24:33|S|1|20.405000||
B|AMD|20260108|10:24:34|S|2|207.240000||
B|AMD|20260108|10:24:34|S|2|207.240000||
B|AMD|20260108|10:24:34|S|26|207.210000||
B|ASTS|20260108|10:24:34|S|7|89.155000||
B|MU|20260108|10:24:34|S|50|327.640000||
B|NVDA|20260108|10:24:34|S|1|185.640000||
B|NVDA|20260108|10:24:34|S|1|185.640000||
B|OMDA|20260108|10:24:34|S|10|16.535000||
B|QUBT|20260108|10:24:34|S|8|11.969300||
B|SNDK|20260108|10:24:34|S|25|317.880000||
B|TSLA|20260108|10:24:34|S|5|433.780000||
B|TSLA|20260108|10:24:34|S|100|433.766000||
B|ANET|20260108|10:24:35|S|1|124.340000||
B|ANET|20260108|10:24:35|S|2|124.340000||
B|HIMS|20260108|10:24:35|S|20|34.410000||
B|MP|20260108|10:24:35|S|100|64.590000||
B|NFLX|20260108|10:24:35|S|10|90.685000||
B|NVDA|20260108|10:24:35|S|100|185.640000||
B|NVO|20260108|10:24:35|S|300|57.689300||
B|PLTR|20260108|10:24:35|S|5|181.740000||
B|QBTS|20260108|10:24:35|S|100|29.690000||
B|RGTI|20260108|10:24:35|S|50|25.900000||
B|SNOW|20260108|10:24:35|S|10|229.850000||
B|VERI|20260108|10:24:35|S|69|4.905000||
B|ASTS|20260108|10:24:36|S|125|89.130000||
B|BE|20260108|10:24:36|S|1|123.640000||
B|CAVA|20260108|10:24:36|S|100|68.740000||
B|CAVA|20260108|10:24:36|S|200|68.740000||
B|IJH|20260108|10:24:36|S|31|68.475000||
B|MU|20260108|10:24:36|S|200|327.500000||
B|RAPT|20260108|10:24:36|S|20|32.370000||
B|RTXG|20260108|10:24:36|S|1|24.950000||
B|SCHD|20260108|10:24:36|S|20|28.315000||
B|SMR|20260108|10:24:36|S|40|19.325000||
B|SNDK|20260108|10:24:36|S|50|317.860000||
B|SNDK|20260108|10:24:36|S|100|317.920000||
B|FIGG|20260108|10:24:37|S|100|4.380000||
B|IPAR|20260108|10:24:37|S|11|86.380000||
B|KRE|20260108|10:24:37|S|300|67.915000||
B|LEU|20260108|10:24:37|S|1|298.620000||
B|PLTR|20260108|10:24:37|S|200|181.750000||
B|RIOT|20260108|10:24:37|S|767|15.275000||
B|TSLL|20260108|10:24:37|S|80|17.675000||
B|ZM|20260108|10:24:37|S|34|85.080000||
B|ARM|20260108|10:24:38|S|2|112.280000||
B|BE|20260108|10:24:38|S|57|123.545000||
B|ERAS|20260108|10:24:38|S|100|4.755000||
B|GIS|20260108|10:24:38|S|100|43.565000||
B|IBIT|20260108|10:24:38|S|105|51.280000||
B|KLAC|20260108|10:24:38|S|1|1317.930000||
B|ORCL|20260108|10:24:38|S|40|187.375000||
B|PL|20260108|10:24:38|S|1|22.888000||
B|SMR|20260108|10:24:38|S|10|19.330000||
B|SNDK|20260108|10:24:38|S|5|317.994100||
B|SNDK|20260108|10:24:38|S|100|317.960000||
B|TFX|20260108|10:24:38|S|2|111.721000||
B|TFX|20260108|10:24:38|S|2|111.730000||
B|UBER|20260108|10:24:38|S|3|85.950000||
B|ARM|20260108|10:24:39|S|4|112.280000||
B|BKSY|20260108|10:24:39|S|20|25.425000||
B|CVNA|20260108|10:24:39|S|80|451.700000||
B|CVNA|20260108|10:24:39|S|120|451.600000||
B|MSTR|20260108|10:24:39|S|1|162.090000||
B|NBIS|20260108|10:24:39|S|100|100.550000||
B|NVDA|20260108|10:24:39|S|50|185.655000||
B|ONDL|20260108|10:24:39|S|100|51.130000||
B|ONDL|20260108|10:24:39|S|100|51.150000||
B|ONDL|20260108|10:24:39|S|400|51.160000||
B|RGTI|20260108|10:24:39|S|50|25.889400||
B|RGTI|20260108|10:24:39|S|50|25.890000||
B|TPR|20260108|10:24:39|S|2|132.670000||
B|TSLL|20260108|10:24:39|S|50|17.675000||
B|TSLL|20260108|10:24:39|S|200|17.680000||
B|ABEV|20260108|10:24:40|S|240|2.495000||
B|BE|20260108|10:24:40|S|84|123.810000||
B|CIFR|20260108|10:24:40|S|8|16.067300||
B|MRK|20260108|10:24:40|S|8|111.470000||
B|MU|20260108|10:24:40|S|100|327.420000||
B|QQQI|20260108|10:24:40|S|23|54.250000||
B|RGTZ|20260108|10:24:40|S|6|15.370000||
B|SPGI|20260108|10:24:40|S|3|543.922800||
B|TSLA|20260108|10:24:40|S|27|433.650000||
B|WDC|20260108|10:24:40|S|164|187.120000||
B|ABBV|20260108|10:24:41|S|12|227.504300||
B|ALAB|20260108|10:24:41|S|6|158.791000||
B|DCGO|20260108|10:24:41|S|200|0.919400||
B|GDX|20260108|10:24:41|S|120|90.071700||
B|SNDK|20260108|10:24:41|S|399|318.550000||
B|SUZ|20260108|10:24:41|S|20|9.210000||
B|TQQQ|20260108|10:24:41|S|100|54.245000||
B|ACHR|20260108|10:24:42|S|100|8.959200||
B|CMND|20260108|10:24:42|S|20|2.490000||
B|CSX|20260108|10:24:42|S|100|35.425000||
B|FLYX|20260108|10:24:42|E|100|7.131000||
B|RIOX|20260108|10:24:42|S|11|10.097400||
B|TLT|20260108|10:24:42|S|94|87.335000||
B|VIST|20260108|10:24:42|S|20|44.660000||
B|ACRV|20260108|10:24:43|S|1|2.029800||
B|BABA|20260108|10:24:43|S|49|153.975000||
B|CAT|20260108|10:24:43|S|20|599.522100||
B|GOOG|20260108|10:24:43|S|1|325.770000||
B|IX|20260108|10:24:43|S|10|30.050000||
B|ORCL|20260108|10:24:43|S|31|187.490000||
B|ORCL|20260108|10:24:43|S|240|187.440000||
B|USD|20260108|10:24:43|S|1|53.650000||
B|ZTS|20260108|10:24:43|S|100|127.370000||
B|CEG|20260108|10:24:44|S|1|327.861000||
B|DFDV|20260108|10:24:44|S|100|6.420000||
B|DFDV|20260108|10:24:44|S|300|6.420000||
B|ELVN|20260108|10:24:44|S|50|23.915000||
B|ELVN|20260108|10:24:44|S|50|23.915000||
B|KO|20260108|10:24:44|S|9|68.775000||
B|KYIV|20260108|10:24:44|S|14|12.235000||
B|ONDS|20260108|10:24:44|S|100|13.980000||
B|PLTR|20260108|10:24:44|S|52|181.900000||
B|TSM|20260108|10:24:44|S|1|317.250000||
B|VST|20260108|10:24:44|S|8|150.868300||
B|XLK|20260108|10:24:44|S|100|144.277300||
B|EMB|20260108|10:24:45|S|106|95.971000||
B|GBCI|20260108|10:24:45|S|100|47.570000||
B|GOOG|20260108|10:24:45|S|2|325.770000||
B|GOOGL|20260108|10:24:45|S|4|325.320000||
B|LNN|20260108|10:24:45|S|200|123.800000||
B|META|20260108|10:24:45|S|1|641.983100||
B|PALL|20260108|10:24:45|S|10|158.250000||
B|SERV|20260108|10:24:45|S|80|15.980000||
B|VLO|20260108|10:24:45|S|20|182.030000||
B|YINN|20260108|10:24:45|S|300|45.875000||
B|AGQ|20260108|10:24:46|S|20|175.260000||
B|CNQ|20260108|10:24:46|S|10|30.872700||
B|COST|20260108|10:24:46|S|143|930.981000||
B|CRWV|20260108|10:24:46|S|1|77.950000||
B|IMRX|20260108|10:24:46|S|10|5.064900||
B|INBS|20260108|10:24:46|S|8|15.990000||
B|JEF|20260108|10:24:46|S|124|61.090000||
B|NVDA|20260108|10:24:46|S|10|185.742700||
B|PG|20260108|10:24:46|S|2|140.038800||
B|QBTS|20260108|10:24:46|S|50|29.704700||
B|RGTI|20260108|10:24:46|S|1|25.912700||
B|RKLZ|20260108|10:24:46|S|60|3.100000||
B|SATL|20260108|10:24:46|S|200|2.860000||
B|SNDK|20260108|10:24:46|S|500|318.350000||
B|XLP|20260108|10:24:46|S|500|78.140000||
B|ARM|20260108|10:24:47|S|20|112.300000||
B|CDE|20260108|10:24:47|S|50|19.277300||
B|COIN|20260108|10:24:47|S|6|248.530000||
B|LEU|20260108|10:24:47|S|1|299.160000||
B|MARA|20260108|10:24:47|S|100|10.320700||
B|MU|20260108|10:24:47|S|76|327.410000||
B|PLTR|20260108|10:24:47|S|1|181.910000||
B|QURE|20260108|10:24:47|S|163|22.950000||
B|SHEL|20260108|10:24:47|S|20|69.380000||
B|AUR|20260108|10:24:48|S|10|4.687400||
B|BE|20260108|10:24:48|S|100|123.931000||
B|DCO|20260108|10:24:48|S|20|106.550000||
B|GILD|20260108|10:24:48|S|72|123.482700||
B|KTOS|20260108|10:24:48|S|40|107.690000||
B|MSTR|20260108|10:24:48|S|2|162.050000||
B|NVDA|20260108|10:24:48|S|100|185.735000||
B|QCOM|20260108|10:24:48|S|2|179.860000||
B|RKLB|20260108|10:24:48|S|5|86.880000||
B|RKLB|20260108|10:24:48|S|20|86.880000||
B|SGOV|20260108|10:24:48|S|80|100.450000||
B|TIGR|20260108|10:24:48|S|20|10.115000||
B|ANET|20260108|10:24:49|S|3|124.400000||
B|CCCX|20260108|10:24:49|S|55|17.860000||
B|ERIC|20260108|10:24:49|S|100|9.505000||
B|INDV|20260108|10:24:49|S|600|37.080000||
B|LEU|20260108|10:24:49|S|1|299.110000||
B|MOS|20260108|10:24:49|S|17|26.282600||
B|PONY|20260108|10:24:49|S|75|17.269100||
B|WST|20260108|10:24:49|S|10|278.880000||
B|BITO|20260108|10:24:50|S|527|12.550000||
B|CAVA|20260108|10:24:50|S|25|68.720000||
B|GILD|20260108|10:24:50|S|20|123.520000||
B|GLW|20260108|10:24:50|S|20|85.140000||
B|KGC|20260108|10:24:50|S|110|30.319300||
B|KNSL|20260108|10:24:50|S|88|411.820000||
B|MOS|20260108|10:24:50|S|2|26.282600||
B|MSTX|20260108|10:24:50|S|2000|4.319300||
B|PLTR|20260108|10:24:50|S|15|181.960000||
B|PLTR|20260108|10:24:50|S|50|181.920000||
B|SBUX|20260108|10:24:50|S|48|87.203200||
B|VIK|20260108|10:24:50|S|20|72.700000||
B|VOO|20260108|10:24:50|S|1|634.293000||
B|APLD|20260108|10:24:51|S|50|33.010000||
B|AXTI|20260108|10:24:51|S|100|23.860000||
B|CEG|20260108|10:24:51|S|1|328.022500||
B|CHR|20260108|10:24:51|S|600|1.440000||
B|CRMD|20260108|10:24:51|S|120|7.965000||
B|DELL|20260108|10:24:51|S|4|115.760000||
B|FIGR|20260108|10:24:51|S|10|57.885800||
B|OI|20260108|10:24:51|S|10|15.247500||
B|SCHD|20260108|10:24:51|S|8|28.305000||
B|SNDK|20260108|10:24:51|S|60|318.870000||
B|SOLT|20260108|10:24:51|S|950|7.530000||
B|SONY|20260108|10:24:51|S|8|25.230700||
B|TSLA|20260108|10:24:51|S|60|433.950000||
B|ACRV|20260108|10:24:52|S|33|2.029700||
B|ATI|20260108|10:24:52|S|51|122.440000||
B|DELL|20260108|10:24:52|S|50|115.760000||
B|GWRE|20260108|10:24:52|S|4|181.200000||
B|JOBY|20260108|10:24:52|S|25|16.229500||
B|KYIV|20260108|10:24:52|S|300|12.248800||
B|META|20260108|10:24:52|S|10|641.973500||
B|MP|20260108|10:24:52|S|50|64.600000||
B|MP|20260108|10:24:52|S|60|64.642100||
B|NBIS|20260108|10:24:52|S|400|100.730000||
B|NNE|20260108|10:24:52|S|100|31.690000||
B|NVDA|20260108|10:24:52|S|10|185.742700||
B|QBTS|20260108|10:24:52|S|99|29.720000||
B|RKLB|20260108|10:24:52|S|29|86.890000||
B|SLV|20260108|10:24:52|S|498|68.409400||
B|SOLS|20260108|10:24:52|S|10|53.405000||
B|UBER|20260108|10:24:52|S|120|85.950000||
B|UPXI|20260108|10:24:52|S|100|2.105000||
B|VRT|20260108|10:24:52|S|8|161.790000||
B|CEG|20260108|10:24:53|S|6|328.022500||
B|CFLT|20260108|10:24:53|S|100|30.325000||
B|CMS|20260108|10:24:53|S|100|70.530000||
B|META|20260108|10:24:53|S|5|641.973500||
B|MU|20260108|10:24:53|S|2|327.850000||
B|MU|20260108|10:24:53|S|6|327.800000||
B|MU|20260108|10:24:53|S|7|327.800000||
B|MU|20260108|10:24:53|S|100|327.580000||
B|MU|20260108|10:24:53|S|100|327.850000||
B|NVO|20260108|10:24:53|S|1|57.669300||
B|PATH|20260108|10:24:53|S|43|17.070000||
B|PLTR|20260108|10:24:53|S|50|181.940000||
B|SNDK|20260108|10:24:53|S|20|318.981000||
B|SNDK|20260108|10:24:53|S|915|318.990000||
B|AAOI|20260108|10:24:54|S|50|33.744900||
B|APLD|20260108|10:24:54|S|7|33.020000||
B|APLD|20260108|10:24:54|S|2000|33.000000||
B|AXTI|20260108|10:24:54|S|50|23.995000||
B|AXTI|20260108|10:24:54|S|50|23.995000||
B|COHR|20260108|10:24:54|S|100|175.000000||
B|COST|20260108|10:24:54|S|24|930.780000||
B|CRMD|20260108|10:24:54|S|150|7.975000||
B|ITRG|20260108|10:24:54|S|363|3.801800||
B|LITE|20260108|10:24:54|S|30|348.140000||
B|MU|20260108|10:24:54|S|100|327.815000||
B|OGN|20260108|10:24:54|S|10|8.189400||
B|OGN|20260108|10:24:54|S|10|8.190000||
B|PLTR|20260108|10:24:54|S|46|181.910000||
B|PLTR|20260108|10:24:54|S|50|181.920000||
B|PLTR|20260108|10:24:54|S|100|181.918300||
B|RKLB|20260108|10:24:54|S|17|86.890000||
B|VYM|20260108|10:24:54|S|1|146.120000||
B|WDC|20260108|10:24:54|S|100|187.440000||
B|AEHR|20260108|10:24:55|S|433|23.050000||
B|BE|20260108|10:24:55|S|42|123.680000||
B|MBLY|20260108|10:24:55|S|700|11.362700||
B|MOS|20260108|10:24:55|S|21|26.292600||
B|MU|20260108|10:24:55|S|50|327.740000||
B|OKLO|20260108|10:24:55|S|5|97.420000||
B|RIVN|20260108|10:24:55|S|24|20.265000||
B|ABVX|20260108|10:24:56|S|5|112.970000||
B|ETHA|20260108|10:24:56|S|36|23.409300||
B|FLYX|20260108|10:24:56|S|200|7.150000||
B|NECB|20260108|10:24:56|S|180|22.990000||
B|OKLO|20260108|10:24:56|S|10|97.420000||
B|OSCR|20260108|10:24:56|S|50|17.437100||
B|PLTR|20260108|10:24:56|S|100|181.920000||
B|TSLQ|20260108|10:24:56|S|4|19.338000||
B|UTSL|20260108|10:24:56|S|200|39.000000||
B|UTSL|20260108|10:24:56|S|200|39.010000||
B|WDC|20260108|10:24:56|S|100|187.500000||
B|ALAB|20260108|10:24:57|S|6|158.490000||
B|BABA|20260108|10:24:57|S|50|153.890000||
B|CROX|20260108|10:24:57|S|1|85.740000||
B|EPR|20260108|10:24:57|S|16|52.320000||
B|MSFT|20260108|10:24:57|S|1|478.935000||
B|XXRP|20260108|10:24:57|S|100|12.270000||
B|APD|20260108|10:24:58|S|10|263.680000||
B|BABA|20260108|10:24:58|S|1|153.910000||
B|BABA|20260108|10:24:58|S|50|153.890000||
B|CDP|20260108|10:24:58|S|20|29.160000||
B|CRH|20260108|10:24:58|S|20|124.140000||
B|HAL|20260108|10:24:58|S|19|31.359300||
B|MDLZ|20260108|10:24:58|S|10|52.512700||
B|MP|20260108|10:24:58|S|50|64.625000||
B|NVDA|20260108|10:24:58|S|300|185.740000||
B|RKLB|20260108|10:24:58|S|40|86.850000||
B|RKLB|20260108|10:24:58|S|50|86.840000||
B|RTX|20260108|10:24:58|S|5|192.750000||
B|SATL|20260108|10:24:58|S|100|2.870000||
B|SATL|20260108|10:24:58|S|4600|2.870000||
B|SNDK|20260108|10:24:58|S|1|318.670000||
B|UTSL|20260108|10:24:58|S|200|39.010000||
B|BABA|20260108|10:24:59|S|50|153.896100||
B|COIN|20260108|10:24:59|S|56|248.580000||
B|HAL|20260108|10:24:59|S|80|31.359300||
B|MDLZ|20260108|10:24:59|S|20|52.530000||
B|PATH|20260108|10:24:59|S|100|17.075000||
B|PLTR|20260108|10:24:59|S|30|181.850000||
B|QQQ|20260108|10:24:59|S|50|620.760900||
B|TSLQ|20260108|10:24:59|S|80|19.329800||
B|VXUS|20260108|10:24:59|S|100|77.185000||
B|ZSL|20260108|10:24:59|S|480|4.515000||
B|ZSL|20260108|10:24:59|S|9433|4.520000||
B|ABVX|20260108|10:25:00|S|20|112.990000||
B|AMC|20260108|10:25:00|S|39|1.500000||
B|BIDU|20260108|10:25:00|S|11|143.500000||
B|CRCL|20260108|10:25:00|S|24|81.057800||
B|CRH|20260108|10:25:00|S|20|124.140000||
B|FJET|20260108|10:25:00|S|700|12.290000||
B|MVST|20260108|10:25:00|S|1500|3.370000||
B|NAIL|20260108|10:25:00|S|100|53.972500||
B|NRIX|20260108|10:25:00|S|100|18.500000||
B|OKLO|20260108|10:25:00|S|104|97.420000||
B|RDDT|20260108|10:25:00|S|134|252.290000||
B|RGTI|20260108|10:25:00|S|500|25.890900||
B|CAVA|20260108|10:25:01|S|50|68.727300||
B|CAVA|20260108|10:25:01|S|50|68.737300||
B|CAVA|20260108|10:25:01|S|50|68.740000||
B|ETH|20260108|10:25:01|S|18|29.289500||
B|ETH|20260108|10:25:01|S|242|29.290000||
B|EVR|20260108|10:25:01|S|20|370.590000||
B|TQQQ|20260108|10:25:01|S|60|54.280000||
B|UTSL|20260108|10:25:01|S|200|39.020000||
B|AMD|20260108|10:25:02|S|50|207.280000||
B|CIEN|20260108|10:25:02|S|2|236.520000||
B|COST|20260108|10:25:02|S|54|930.109000||
B|DHI|20260108|10:25:02|S|3|142.950000||
B|NBIS|20260108|10:25:02|S|50|100.716900||
B|NBIS|20260108|10:25:02|S|50|100.720000||
B|TQQQ|20260108|10:25:02|S|17|54.269500||
B|TQQQ|20260108|10:25:02|S|17|54.270000||
B|USHY|20260108|10:25:02|S|160|37.520000||
B|ALAB|20260108|10:25:03|S|1|158.411800||
B|BE|20260108|10:25:03|S|100|123.800000||
B|CNQ|20260108|10:25:03|S|10|30.872700||
B|DPRO|20260108|10:25:03|S|53|9.408000||
B|MED|20260108|10:25:03|S|20|10.890000||
B|MU|20260108|10:25:03|S|50|327.430000||
B|PLTR|20260108|10:25:03|S|10|181.788600||
B|PLTR|20260108|10:25:03|S|10|181.790000||
B|PLTR|20260108|10:25:03|S|10|181.790000||
B|PYPL|20260108|10:25:03|S|1|58.350000||
B|TSLA|20260108|10:25:03|S|100|434.250000||
B|Z|20260108|10:25:03|S|50|67.196700||
B|ZS|20260108|10:25:03|S|6|221.354600||
B|ACRV|20260108|10:25:04|S|18|2.029900||
B|AIR|20260108|10:25:04|S|20|94.660000||
B|ALL|20260108|10:25:04|S|67|209.889600||
B|AMZN|20260108|10:25:04|S|100|244.878200||
B|BBD|20260108|10:25:04|S|11|3.495000||
B|BP|20260108|10:25:04|S|25|33.562700||
B|INCY|20260108|10:25:04|S|20|107.090000||
B|IREN|20260108|10:25:04|S|482|45.546300||
B|KRMN|20260108|10:25:04|S|27|101.520000||
B|LMT|20260108|10:25:04|S|10|533.380000||
B|NVDA|20260108|10:25:04|S|10|185.752700||
B|PLTR|20260108|10:25:04|S|100|181.840000||
B|PLTR|20260108|10:25:04|S|200|181.870000||
B|PLTR|20260108|10:25:04|S|300|181.900000||
B|PLTR|20260108|10:25:04|S|500|181.890000||
B|PLTR|20260108|10:25:04|S|1300|181.900000||
B|SAIC|20260108|10:25:04|S|13|111.840000||
B|SCHD|20260108|10:25:04|S|1|28.310000||
B|SLV|20260108|10:25:04|S|25|68.427300||
B|SNDK|20260108|10:25:04|S|19|318.461200||
B|SNDK|20260108|10:25:04|S|60|318.470000||
B|UTSL|20260108|10:25:04|S|200|39.030000||
B|DFDV|20260108|10:25:05|S|20|6.438500||
B|FENI|20260108|10:25:05|S|100|37.415000||
B|FHB|20260108|10:25:05|S|236|27.050000||
B|FLY|20260108|10:25:05|S|20|29.370000||
B|GOOGL|20260108|10:25:05|S|62|325.610000||
B|JTAI|20260108|10:25:05|S|60|0.769400||
B|MP|20260108|10:25:05|S|10|64.748000||
B|RDNT|20260108|10:25:05|S|100|78.190000||
B|TSLL|20260108|10:25:05|S|48|17.730000||
B|UPST|20260108|10:25:05|S|74|50.460000||
B|AMD|20260108|10:25:06|S|75|207.430000||
B|GOOGL|20260108|10:25:06|S|20|325.640000||
B|HOOD|20260108|10:25:06|S|267|115.525000||
B|IMAX|20260108|10:25:06|S|20|33.710000||
B|PNC|20260108|10:25:06|S|29|219.680000||
B|RSP|20260108|10:25:06|S|100|196.185000||
B|SNDK|20260108|10:25:06|S|5|318.611000||
B|WDC|20260108|10:25:06|S|1|187.470000||
B|ASML|20260108|10:25:07|S|1|1192.249000||
B|DELL|20260108|10:25:07|S|37|115.670000||
B|DTM|20260108|10:25:07|S|51|118.930000||
B|DUOL|20260108|10:25:07|S|5|172.580000||
B|GSIE|20260108|10:25:07|S|1|43.607500||
B|IBP|20260108|10:25:07|S|2|269.440000||
B|KMI|20260108|10:25:07|S|121|27.260700||
B|QBTS|20260108|10:25:07|S|50|29.806900||
B|SNDK|20260108|10:25:07|S|261|318.390000||
B|TMO|20260108|10:25:07|S|19|620.450000||
B|VALE|20260108|10:25:07|S|300|13.950000||
B|VALE|20260108|10:25:07|S|400|13.950000||
B|VALE|20260108|10:25:07|S|2900|13.950000||
B|YOU|20260108|10:25:07|S|30|36.660000||
B|ASML|20260108|10:25:08|S|2|1192.529000||
B|ASTS|20260108|10:25:08|S|50|89.210000||
B|CRWV|20260108|10:25:08|S|40|78.297800||
B|CWVX|20260108|10:25:08|S|800|25.800000||
B|GOOGL|20260108|10:25:08|S|5|325.610000||
B|GOOGL|20260108|10:25:08|S|100|325.620000||
B|LPLA|20260108|10:25:08|S|1|361.560000||
B|PLTR|20260108|10:25:08|S|50|182.020000||
B|PLTR|20260108|10:25:08|S|300|182.010000||
B|SPXL|20260108|10:25:08|S|12|227.982200||
B|SPYU|20260108|10:25:08|S|5|57.160000||
B|TM|20260108|10:25:08|S|1|214.140000||
B|TSLL|20260108|10:25:08|S|900|17.729300||
B|WMT|20260108|10:25:08|S|183|112.230900||
B|AGQ|20260108|10:25:09|S|5|175.660000||
B|CRWV|20260108|10:25:09|S|20|78.300000||
B|DRD|20260108|10:25:09|S|1|32.052500||
B|KTOS|20260108|10:25:09|S|50|107.440000||
B|MU|20260108|10:25:09|S|50|327.860000||
B|NET|20260108|10:25:09|S|35|190.830000||
B|NVDA|20260108|10:25:09|S|40|185.880000||
B|ORCL|20260108|10:25:09|S|20|187.577600||
B|PLTR|20260108|10:25:09|S|100|182.030000||
B|PTRN|20260108|10:25:09|S|20|13.700000||
B|TQQQ|20260108|10:25:09|S|300|54.328200||
B|AGQ|20260108|10:25:10|S|28|175.600000||
B|AIR|20260108|10:25:10|S|100|94.520000||
B|APLD|20260108|10:25:10|S|60|33.055000||
B|CAVA|20260108|10:25:10|S|50|68.705000||
B|GOOGL|20260108|10:25:10|S|3|325.630000||
B|MED|20260108|10:25:10|S|80|10.855000||
B|MU|20260108|10:25:10|S|30|327.850000||
B|NBIS|20260108|10:25:10|S|100|100.840000||
B|NTR|20260108|10:25:10|S|1|59.868300||
B|NTR|20260108|10:25:10|S|1|59.870000||
B|SNDK|20260108|10:25:10|S|50|319.140000||
B|ZS|20260108|10:25:10|S|160|221.500000||
B|ZTO|20260108|10:25:10|S|3|21.770000||
B|ZTO|20260108|10:25:10|S|11|21.770000||
B|AMZN|20260108|10:25:11|S|100|244.910900||
B|COST|20260108|10:25:11|S|5|929.210000||
B|DTG|20260108|10:25:11|S|100|17.380000||
B|OSCR|20260108|10:25:11|S|100|17.440000||
B|QCOM|20260108|10:25:11|S|1|180.140000||
B|RKLB|20260108|10:25:11|S|5|86.820000||
B|SNDK|20260108|10:25:11|S|14|319.131000||
B|WDC|20260108|10:25:11|E|4|187.580000||
B|ZS|20260108|10:25:11|S|160|221.500000||
B|AEVA|20260108|10:25:12|S|20|16.620000||
B|CRCL|20260108|10:25:12|S|10|81.130000||
B|ELVN|20260108|10:25:12|S|700|24.030000||
B|FLYX|20260108|10:25:12|E|100|7.131000||
B|GOOG|20260108|10:25:12|S|60|326.080000||
B|NBIS|20260108|10:25:12|S|100|100.936800||
B|NBIS|20260108|10:25:12|S|100|100.940000||
B|NVDA|20260108|10:25:12|S|25|185.860000||
B|NVDA|20260108|10:25:12|S|25|185.860000||
B|SERV|20260108|10:25:12|S|50|16.010000||
B|SLV|20260108|10:25:12|S|300|68.468300||
B|SOFI|20260108|10:25:12|S|400|26.975000||
B|SOFI|20260108|10:25:12|S|600|26.975000||
B|TQQQ|20260108|10:25:12|S|600|54.315000||
B|BBAI|20260108|10:25:13|S|200|6.230000||
B|BBAI|20260108|10:25:13|S|500|6.225000||
B|CRMD|20260108|10:25:13|S|20|7.967400||
B|EVTL|20260108|10:25:13|S|50|6.790000||
B|FNGU|20260108|10:25:13|S|100|24.840000||
B|GOOGL|20260108|10:25:13|S|5|325.660000||
B|GRAB|20260108|10:25:13|S|100|4.947200||
B|NBIS|20260108|10:25:13|S|50|100.870000||
B|PLTR|20260108|10:25:13|S|20|181.950000||
B|QBTS|20260108|10:25:13|S|2|29.785000||
B|RBLX|20260108|10:25:13|S|50|73.560000||
B|RKLB|20260108|10:25:13|S|100|86.750000||
B|SNDK|20260108|10:25:13|S|20|318.910000||
B|TSLA|20260108|10:25:13|S|200|434.251700||
B|ALMS|20260108|10:25:14|S|250|17.575000||
B|ASTS|20260108|10:25:14|S|50|89.100000||
B|CRDO|20260108|10:25:14|S|54|138.250000||
B|GSAT|20260108|10:25:14|S|36|61.420000||
B|IREN|20260108|10:25:14|S|100|45.540000||
B|IREN|20260108|10:25:14|S|374|45.550000||
B|MUB|20260108|10:25:14|S|100|107.630700||
B|OKLO|20260108|10:25:14|S|10|97.340000||
B|PSLV|20260108|10:25:14|S|100|25.059300||
B|ROBO|20260108|10:25:14|S|2|72.586000||
B|TSLA|20260108|10:25:14|S|50|434.145000||
B|APLD|20260108|10:25:15|S|50|33.038900||
B|ATI|20260108|10:25:15|S|43|122.600000||
B|CRCL|20260108|10:25:15|S|24|81.065000||
B|FIG|20260108|10:25:15|S|20|36.680000||
B|GEMI|20260108|10:25:15|S|20|11.070000||
B|GGLL|20260108|10:25:15|S|50|104.670800||
B|HOOD|20260108|10:25:15|S|133|115.540000||
B|IREN|20260108|10:25:15|S|100|45.540000||
B|NBIS|20260108|10:25:15|S|20|100.889600||
B|NIO|20260108|10:25:15|S|4912|4.725000||
B|PLTR|20260108|10:25:15|S|100|181.900000||
B|TSLA|20260108|10:25:15|S|100|434.080000||
B|TSLA|20260108|10:25:15|S|100|434.082200||
B|VRT|20260108|10:25:15|S|1|161.860000||
B|VXUS|20260108|10:25:15|S|4|77.195500||
B|AFCG|20260108|10:25:16|S|100|2.730000||
B|AMZN|20260108|10:25:16|S|100|244.943700||
B|APLD|20260108|10:25:16|S|50|33.039000||
B|APLD|20260108|10:25:16|S|50|33.040000||
B|BABA|20260108|10:25:16|S|15|153.790000||
B|IREN|20260108|10:25:16|S|30|45.558600||
B|MSTU|20260108|10:25:16|S|10|9.420000||
B|OKLO|20260108|10:25:16|S|1|97.390000||
B|SLV|20260108|10:25:16|S|300|68.469300||
B|SNDK|20260108|10:25:16|S|20|318.931000||
B|ADBE|20260108|10:25:17|S|10|342.620000||
B|APLD|20260108|10:25:17|S|25|33.040000||
B|BABA|20260108|10:25:17|S|15|153.820000||
B|BABA|20260108|10:25:17|S|50|153.790000||
B|FLNC|20260108|10:25:17|S|200|21.080000||
B|NBIS|20260108|10:25:17|S|50|100.924400||
B|PLTR|20260108|10:25:17|S|50|181.870000||
B|PLTR|20260108|10:25:17|S|100|181.870000||
B|SNDK|20260108|10:25:17|S|100|318.880000||
B|SOXS|20260108|10:25:17|S|1015|2.595000||
B|ASTS|20260108|10:25:18|S|3|89.300000||
B|ASTS|20260108|10:25:18|S|100|89.210000||
B|BJ|20260108|10:25:18|S|25|89.837300||
B|FJET|20260108|10:25:18|S|100|12.215000||
B|GEV|20260108|10:25:18|S|3|642.570000||
B|GRAB|20260108|10:25:18|S|80|4.949300||
B|INBS|20260108|10:25:18|S|500|15.980000||
B|IRE|20260108|10:25:18|S|100|8.310000||
B|LWLG|20260108|10:25:18|S|10|4.189300||
B|NVDA|20260108|10:25:18|S|10|185.822700||
B|PDD|20260108|10:25:18|S|10|121.220000||
B|PLTR|20260108|10:25:18|S|100|181.845000||
B|SOUN|20260108|10:25:18|S|4|10.785000||
B|STX|20260108|10:25:18|S|100|291.710000||
B|VOO|20260108|10:25:18|S|5|634.418800||
B|WAY|20260108|10:25:18|S|24|33.240000||
B|YINN|20260108|10:25:18|S|30|45.860000||
B|GE|20260108|10:25:19|S|1|324.740000||
B|INTC|20260108|10:25:19|S|10|41.590000||
B|KALU|20260108|10:25:19|S|8|124.470000||
B|MARA|20260108|10:25:19|S|100|10.369300||
B|NBIS|20260108|10:25:19|S|3|101.019500||
B|PLTR|20260108|10:25:19|S|100|181.810000||
B|SOUN|20260108|10:25:19|S|25|10.785000||
B|SYF|20260108|10:25:19|S|7|87.770000||
B|TQQQ|20260108|10:25:19|S|100|54.305000||
B|AGQ|20260108|10:25:20|S|1|175.040500||
B|CRML|20260108|10:25:20|S|1500|14.850000||
B|DXJ|20260108|10:25:20|S|11|148.235000||
B|HOOD|20260108|10:25:20|S|100|115.560000||
B|LEU|20260108|10:25:20|S|3|299.441000||
B|PLTR|20260108|10:25:20|S|100|181.810000||
B|RDDT|20260108|10:25:20|S|20|252.270000||
B|SOUN|20260108|10:25:20|S|240|10.785000||
B|SPOT|20260108|10:25:20|S|4|561.090000||
B|TSLL|20260108|10:25:20|S|900|17.709300||
B|APLD|20260108|10:25:21|S|25|33.040000||
B|AXTI|20260108|10:25:21|S|10|24.040000||
B|BE|20260108|10:25:21|S|10|123.180000||
B|BE|20260108|10:25:21|S|50|123.120000||
B|NVDA|20260108|10:25:21|S|10|185.800000||
B|PPLT|20260108|10:25:21|S|100|203.810000||
B|SHOO|20260108|10:25:21|S|150|44.790000||
B|URA|20260108|10:25:21|S|592|49.580000||
B|VEU|20260108|10:25:21|S|900|75.325000||
B|ASML|20260108|10:25:22|S|10|1192.481000||
B|B|20260108|10:25:22|S|4|46.805000||
B|CDE|20260108|10:25:22|S|120|19.267500||
B|LITE|20260108|10:25:22|S|25|348.660000||
B|MU|20260108|10:25:22|S|611|327.600000||
B|NIO|20260108|10:25:22|S|300|4.725000||
B|RBLX|20260108|10:25:22|S|20|73.560000||
B|RBRK|20260108|10:25:22|S|50|72.260000||
B|SNDK|20260108|10:25:22|S|20|318.540000||
B|TSM|20260108|10:25:22|S|40|317.390000||
B|UBER|20260108|10:25:22|S|200|85.931600||
B|GOOG|20260108|10:25:23|S|3|326.180000||
B|MAR|20260108|10:25:23|S|20|320.500000||
B|MUR|20260108|10:25:23|S|400|31.005000||
B|PFG|20260108|10:25:23|S|3|91.870000||
B|PLTD|20260108|10:25:23|S|1288|6.408200||
B|QCOM|20260108|10:25:23|S|29|180.120000||
B|QCOM|20260108|10:25:23|S|532|180.130000||
B|SCHD|20260108|10:25:23|S|1|28.307300||
B|SIDU|20260108|10:25:23|S|40|4.737300||
B|SNDK|20260108|10:25:23|S|3|318.502000||
B|STEM|20260108|10:25:23|S|25|18.620000||
B|TLT|20260108|10:25:23|S|10|87.340000||
B|TSLA|20260108|10:25:23|S|50|434.210000||
B|VEA|20260108|10:25:23|S|65|63.885000||
B|CVNA|20260108|10:25:24|S|20|452.230000||
B|ETR|20260108|10:25:24|S|20|91.810000||
B|QLD|20260108|10:25:24|S|50|71.835000||
B|TSLA|20260108|10:25:24|S|10|434.155000||
B|TSM|20260108|10:25:24|S|1|317.440000||
B|XLF|20260108|10:25:24|S|280|56.015000||
B|ZIM|20260108|10:25:24|S|100|22.490000||
B|ZS|20260108|10:25:24|S|40|221.500000||
B|ZS|20260108|10:25:24|S|40|221.500000||
B|GGAL|20260108|10:25:25|S|91|54.650000||
B|GOOG|20260108|10:25:25|S|100|326.070000||
B|NVDA|20260108|10:25:25|S|100|185.772000||
B|PLTU|20260108|10:25:25|S|60|76.330000||
B|PLTU|20260108|10:25:25|S|100|76.330000||
B|SNDK|20260108|10:25:25|S|1|318.440000||
B|UVXY|20260108|10:25:25|S|25|35.050000||
B|VIST|20260108|10:25:25|S|20|44.660000||
B|VZ|20260108|10:25:25|S|2|40.635000||
B|ALAB|20260108|10:25:26|S|10|158.680000||
B|ARM|20260108|10:25:26|S|8|112.470000||
B|BABA|20260108|10:25:26|S|21|153.830000||
B|FUTU|20260108|10:25:26|S|52|178.540000||
B|RKLX|20260108|10:25:26|S|25|60.115000||
B|SNDK|20260108|10:25:26|S|10|318.120000||
B|SPY|20260108|10:25:26|S|640|689.845000||
B|TSLL|20260108|10:25:26|S|60|17.720000||
B|CLS|20260108|10:25:27|S|100|286.820000||
B|GDX|20260108|10:25:27|S|100|90.100000||
B|GGAL|20260108|10:25:27|S|48|54.640000||
B|GOOGL|20260108|10:25:27|S|1|325.650000||
B|HOOD|20260108|10:25:27|S|18|115.520000||
B|PDD|20260108|10:25:27|S|4|121.200000||
B|RKLB|20260108|10:25:27|S|100|86.680000||
B|SNDK|20260108|10:25:27|S|15|318.220000||
B|TSLA|20260108|10:25:27|S|32|434.170000||
B|VELO|20260108|10:25:27|S|500|18.670000||
B|VIK|20260108|10:25:27|S|1|72.750000||
B|WYFI|20260108|10:25:27|S|20|16.675000||
B|YINN|20260108|10:25:27|S|216|45.860000||
B|ASST|20260108|10:25:28|S|2200|0.999900||
B|BMNU|20260108|10:25:28|S|400|5.575000||
B|CRWD|20260108|10:25:28|S|20|467.440000||
B|HOOD|20260108|10:25:28|S|100|115.510000||
B|HOOD|20260108|10:25:28|S|1880|115.520000||
B|IEF|20260108|10:25:28|S|1|96.239700||
B|MKC|20260108|10:25:28|S|43|66.370000||
B|NVDA|20260108|10:25:28|S|50|185.760000||
B|NVDA|20260108|10:25:28|S|200|185.760000||
B|RZLV|20260108|10:25:28|S|500|3.349300||
B|SNDK|20260108|10:25:28|S|23|317.870000||
B|ZM|20260108|10:25:28|S|5|85.070000||
B|ASTS|20260108|10:25:29|S|2|89.070000||
B|BITO|20260108|10:25:29|S|1|12.565000||
B|ESGE|20260108|10:25:29|S|10|45.830000||
B|ETN|20260108|10:25:29|S|7|318.670000||
B|KALV|20260108|10:25:29|S|40|16.350000||
B|KALV|20260108|10:25:29|S|100|16.350000||
B|KALV|20260108|10:25:29|S|800|16.330000||
B|SCHD|20260108|10:25:29|S|500|28.310000||
B|VIXY|20260108|10:25:29|S|78|25.350000||
B|XRPI|20260108|10:25:29|S|5|12.219100||
B|ARMN|20260108|10:25:30|S|100|16.833500||
B|BE|20260108|10:25:30|S|40|122.920000||
B|DDOG|20260108|10:25:30|S|50|134.475000||
B|EXK|20260108|10:25:30|S|400|9.715000||
B|GOOGL|20260108|10:25:30|S|3|325.680000||
B|LAR|20260108|10:25:30|S|3500|7.030000||
B|MRCY|20260108|10:25:30|S|34|91.570000||
B|NBIS|20260108|10:25:30|S|100|101.040000||
B|NVDA|20260108|10:25:30|S|100|185.745000||
B|NVDL|20260108|10:25:30|S|100|87.095000||
B|RTX|20260108|10:25:30|S|3|192.460000||
B|SNDK|20260108|10:25:30|S|1|317.740000||
B|TSLA|20260108|10:25:30|S|29|434.010000||
B|TSLA|20260108|10:25:30|S|34|434.170000||
B|TSLG|20260108|10:25:30|S|200|8.640000||
B|AI|20260108|10:25:31|S|19|13.737400||
B|APLD|20260108|10:25:31|S|50|33.048800||
B|KRE|20260108|10:25:31|S|42|67.940000||
B|LEU|20260108|10:25:31|S|3|298.500000||
B|MU|20260108|10:25:31|S|100|327.450000||
B|NVDL|20260108|10:25:31|S|6|87.120000||
B|TSLA|20260108|10:25:31|S|100|434.180000||
B|ZTO|20260108|10:25:31|S|3|21.770000||
B|ZTO|20260108|10:25:31|S|10|21.770000||
B|AA|20260108|10:25:32|S|1|60.320000||
B|ACON|20260108|10:25:32|S|10|7.890000||
B|ATRA|20260108|10:25:32|S|14|16.440000||
B|BOXX|20260108|10:25:32|S|16|115.209300||
B|CEG|20260108|10:25:32|S|6|328.560000||
B|COST|20260108|10:25:32|S|21|929.450000||
B|CRWV|20260108|10:25:32|S|50|78.290000||
B|DSP|20260108|10:25:32|S|69|11.680000||
B|LLY|20260108|10:25:32|S|60|1109.530000||
B|QMCO|20260108|10:25:32|S|80|7.725000||
B|SLV|20260108|10:25:32|S|300|68.375000||
B|SNDK|20260108|10:25:32|S|2|317.750000||
B|BE|20260108|10:25:33|S|100|122.700000||
B|BEPC|20260108|10:25:33|S|1|38.645000||
B|CTRA|20260108|10:25:33|S|380|25.500000||
B|HOOD|20260108|10:25:33|S|3|115.550000||
B|META|20260108|10:25:33|S|100|641.993800||
B|MSFT|20260108|10:25:33|S|3|478.705000||
B|NAIL|20260108|10:25:33|S|200|54.050000||
B|NAIL|20260108|10:25:33|S|700|54.060000||
B|SMR|20260108|10:25:33|S|700|19.355000||
B|SOXL|20260108|10:25:33|S|100|49.275000||
B|BND|20260108|10:25:34|S|30|74.135000||
B|CRWV|20260108|10:25:34|S|10|78.335300||
B|ELVN|20260108|10:25:34|S|2|23.927100||
B|ELVN|20260108|10:25:34|S|2|23.930000||
B|LEU|20260108|10:25:34|S|60|299.060000||
B|LEU|20260108|10:25:34|S|80|298.980000||
B|LMT|20260108|10:25:34|S|5|532.245000||
B|NVDA|20260108|10:25:34|S|100|185.732400||
B|SNDK|20260108|10:25:34|S|100|317.210000||
B|VOO|20260108|10:25:34|S|1|634.345000||
B|VOO|20260108|10:25:34|S|1|634.345000||
B|CAVA|20260108|10:25:35|S|50|68.676600||
B|CAVA|20260108|10:25:35|S|50|68.680000||
B|ERAS|20260108|10:25:35|S|100|4.775000||
B|GLXY|20260108|10:25:35|S|100|25.735000||
B|INBS|20260108|10:25:35|S|400|15.980000||
B|MSTR|20260108|10:25:35|S|100|162.430000||
B|MSTR|20260108|10:25:35|S|280|162.440000||
B|OMER|20260108|10:25:35|S|20|15.540000||
B|SNDK|20260108|10:25:35|S|46|316.780000||
B|AEM|20260108|10:25:36|S|12|182.840000||
B|ASML|20260108|10:25:36|S|13|1191.901000||
B|CRWV|20260108|10:25:36|S|50|78.280000||
B|EMR|20260108|10:25:36|S|1|142.750000||
B|EOSE|20260108|10:25:36|S|200|14.510000||
B|HL|20260108|10:25:36|S|5|20.738600||
B|NVDA|20260108|10:25:36|S|1|185.730000||
B|APLD|20260108|10:25:37|S|10|33.012600||
B|CHTR|20260108|10:25:37|S|2|209.210000||
B|CRM|20260108|10:25:37|S|4|262.760000||
B|GLD|20260108|10:25:37|S|2|408.620000||
B|PRAX|20260108|10:25:37|S|100|300.460000||
B|SLV|20260108|10:25:37|S|7|68.365000||
B|STLA|20260108|10:25:37|S|100|11.010000||
B|TSLL|20260108|10:25:37|S|500|17.720000||
B|VRT|20260108|10:25:37|S|6|161.750000||
B|CLS|20260108|10:25:38|S|6|287.100000||
B|ETHT|20260108|10:25:38|S|150|40.408400||
B|ETHT|20260108|10:25:38|S|150|40.410000||
B|GOOGL|20260108|10:25:38|S|8|325.690000||
B|PAAS|20260108|10:25:38|S|4|52.380000||
B|PLTR|20260108|10:25:38|S|4|181.845000||
B|PRAX|20260108|10:25:38|S|100|300.470000||
B|ROP|20260108|10:25:38|S|1|439.020000||
B|VGT|20260108|10:25:38|S|1|754.080000||
B|YOU|20260108|10:25:38|S|60|36.770000||
B|YOU|20260108|10:25:38|S|100|36.770000||
B|Z|20260108|10:25:38|S|100|67.208800||
B|Z|20260108|10:25:38|S|100|67.210000||
B|Z|20260108|10:25:38|S|100|67.218000||
B|ZSL|20260108|10:25:38|S|200|4.515000||
B|ABT|20260108|10:25:39|S|20|127.650000||
B|COF|20260108|10:25:39|S|20|254.200000||
B|NVDA|20260108|10:25:39|S|50|185.720000||
B|PAYX|20260108|10:25:39|S|4|112.330000||
B|PLAB|20260108|10:25:39|S|4|32.580000||
B|BE|20260108|10:25:40|S|100|122.520000||
B|BFLY|20260108|10:25:40|S|500|4.275000||
B|BFLY|20260108|10:25:40|S|1400|4.275000||
B|BIIB|20260108|10:25:40|S|2|185.060000||
B|GOOGL|20260108|10:25:40|S|24|325.690000||
B|GOOGL|20260108|10:25:40|S|132|325.690000||
B|GRAB|20260108|10:25:40|S|9|4.949300||
B|NBIS|20260108|10:25:40|S|21|101.130000||
B|OMER|20260108|10:25:40|S|600|15.545000||
B|SMR|20260108|10:25:40|S|10|19.360000||
B|TSLL|20260108|10:25:40|S|10|17.730000||
B|U|20260108|10:25:40|S|4|44.945000||
B|AMD|20260108|10:25:41|S|5|207.300000||
B|CIFR|20260108|10:25:41|S|3400|16.200000||
B|GGAL|20260108|10:25:41|S|40|54.640000||
B|GGAL|20260108|10:25:41|S|40|54.648800||
B|SNDK|20260108|10:25:41|S|20|316.972500||
B|TSM|20260108|10:25:41|S|70|317.480000||
B|USAR|20260108|10:25:41|S|100|17.220000||
B|USAR|20260108|10:25:41|S|1000|17.220000||
B|USAR|20260108|10:25:41|S|1257|17.210000||
B|USAR|20260108|10:25:41|S|2000|17.230000||
B|AMZN|20260108|10:25:42|S|5|244.810000||
B|BXMT|20260108|10:25:42|S|100|19.190700||
B|BXMT|20260108|10:25:42|S|100|19.195000||
B|GGAL|20260108|10:25:42|S|10|54.650800||
B|PALL|20260108|10:25:42|S|10|158.210000||
B|PHAT|20260108|10:25:42|S|50|15.660000||
B|PLTR|20260108|10:25:42|S|86|181.760000||
B|PLTR|20260108|10:25:42|S|400|181.760000||
B|POET|20260108|10:25:42|S|50|7.207100||
B|PTRN|20260108|10:25:42|S|20|13.680000||
B|SERV|20260108|10:25:42|S|22|15.930000||
B|AMD|20260108|10:25:43|S|100|207.310000||
B|AMZN|20260108|10:25:43|S|100|244.800000||
B|ESI|20260108|10:25:43|S|20|27.880000||
B|FUTU|20260108|10:25:43|S|31|178.591000||
B|GOOG|20260108|10:25:43|S|2|326.180000||
B|KO|20260108|10:25:43|S|87|68.740000||
B|RIVN|20260108|10:25:43|S|100|20.295000||
B|RKLB|20260108|10:25:43|S|41|86.567500||
B|RKLB|20260108|10:25:43|S|41|86.570000||
B|SCHD|20260108|10:25:43|S|500|28.310000||
B|SMH|20260108|10:25:43|S|5|378.525000||
B|SNDK|20260108|10:25:43|S|3|316.933500||
B|SNDK|20260108|10:25:43|S|9|316.885600||
B|SNDK|20260108|10:25:43|S|10|316.933500||
B|IONZ|20260108|10:25:44|S|100|17.998100||
B|JTAI|20260108|10:25:44|E|1000|0.788100||
B|LITE|20260108|10:25:44|S|2|348.330000||
B|MU|20260108|10:25:44|S|76|327.040000||
B|OUST|20260108|10:25:44|S|100|26.440000||
B|QQQ|20260108|10:25:44|S|20|620.785000||
B|SOC|20260108|10:25:44|S|107|9.189100||
B|UNP|20260108|10:25:44|S|20|228.285000||
B|W|20260108|10:25:44|S|10|111.150000||
B|APLD|20260108|10:25:45|S|10|33.056000||
B|OKLO|20260108|10:25:45|S|4|97.230000||
B|PDD|20260108|10:25:45|S|3|121.200000||
B|PDYN|20260108|10:25:45|S|200|6.330000||
B|QMCO|20260108|10:25:45|S|100|7.730000||
B|SMH|20260108|10:25:45|S|2|378.600000||
B|SNDK|20260108|10:25:45|S|12|316.981900||
B|SNDK|20260108|10:25:45|S|13|316.990000||
B|SNDK|20260108|10:25:45|S|100|316.990000||
B|VOO|20260108|10:25:45|S|1|634.395000||
B|ZTO|20260108|10:25:45|S|4|21.770000||
B|ZTO|20260108|10:25:45|S|14|21.770000||
B|BABA|20260108|10:25:46|S|2000|154.070000||
B|BMNR|20260108|10:25:46|S|3|29.990000||
B|GOOGL|20260108|10:25:46|S|11|325.830000||
B|GS|20260108|10:25:46|S|40|940.052000||
B|LABU|20260108|10:25:46|S|3|168.570000||
B|MP|20260108|10:25:46|S|92|64.510000||
B|MSFT|20260108|10:25:46|S|1|478.695000||
B|PLTR|20260108|10:25:46|S|100|181.768300||
B|SGML|20260108|10:25:46|S|242|13.830000||
B|SNDK|20260108|10:25:46|S|100|317.260000||
B|TGT|20260108|10:25:46|S|1|106.805000||
B|UVIX|20260108|10:25:46|S|1|5.520000||
B|ZS|20260108|10:25:46|S|40|221.615000||
B|BABA|20260108|10:25:47|S|1|154.078400||
B|BABA|20260108|10:25:47|S|700|154.100000||
B|BABA|20260108|10:25:47|S|2000|154.090000||
B|NEE|20260108|10:25:47|S|100|79.625000||
B|NVDA|20260108|10:25:47|S|20|185.810000||
B|OKLO|20260108|10:25:47|S|10|97.270000||
B|SOXL|20260108|10:25:47|S|250|49.365000||
B|ZS|20260108|10:25:47|S|40|221.770000||
B|BABA|20260108|10:25:48|S|200|154.090000||
B|BABA|20260108|10:25:48|S|300|154.120000||
B|KTOS|20260108|10:25:48|S|3|107.366200||
B|OKLO|20260108|10:25:48|S|46|97.250000||
B|SNDK|20260108|10:25:48|S|50|317.000000||
B|TSLA|20260108|10:25:48|S|5|434.420000||
B|TSLA|20260108|10:25:48|S|12|434.410000||
B|VST|20260108|10:25:48|S|1|151.230000||
B|ATI|20260108|10:25:49|S|6|122.600000||
B|FIG|20260108|10:25:49|S|1|36.700000||
B|GGAL|20260108|10:25:49|S|45|54.648900||
B|GOOG|20260108|10:25:49|S|1|326.235000||
B|IBM|20260108|10:25:49|S|10|299.100000||
B|MSTR|20260108|10:25:49|S|3|162.480000||
B|VELO|20260108|10:25:49|S|4|18.670000||
B|CMC|20260108|10:25:50|S|100|74.150000||
B|CRMD|20260108|10:25:50|S|50|7.969400||
B|DIS|20260108|10:25:50|S|7|113.520000||
B|FJET|20260108|10:25:50|S|100|12.240000||
B|GGAL|20260108|10:25:50|S|10|54.671900||
B|GOOGL|20260108|10:25:50|S|100|325.770000||
B|INBS|20260108|10:25:50|S|7|15.840000||
B|OKLO|20260108|10:25:50|S|1|97.240000||
B|PLTR|20260108|10:25:50|S|1|181.787500||
B|SMR|20260108|10:25:50|S|500|19.325000||
B|SNDK|20260108|10:25:50|S|1|317.381000||
B|ARWR|20260108|10:25:51|S|20|67.575000||
B|ARWR|20260108|10:25:51|S|20|67.580000||
B|DHI|20260108|10:25:51|S|12|143.121000||
B|PLTR|20260108|10:25:51|S|100|181.744300||
B|PLTR|20260108|10:25:51|S|100|181.750000||
B|RZLV|20260108|10:25:51|S|4703|3.349300||
B|SLB|20260108|10:25:51|S|50|43.519600||
B|SLB|20260108|10:25:51|S|50|43.520000||
B|TSLA|20260108|10:25:51|S|200|434.380000||
B|WDC|20260108|10:25:51|S|100|187.320000||
B|ALK|20260108|10:25:52|S|100|48.940000||
B|AMKR|20260108|10:25:52|S|50|50.390000||
B|ASTS|20260108|10:25:52|S|40|89.240000||
B|BE|20260108|10:25:52|S|500|122.610000||
B|BOKF|20260108|10:25:52|S|20|124.420000||
B|CEG|20260108|10:25:52|S|1|328.480000||
B|MSTR|20260108|10:25:52|S|30|162.437000||
B|PATH|20260108|10:25:52|S|100|17.065000||
B|PSLV|20260108|10:25:52|S|200|25.029300||
B|SNDK|20260108|10:25:52|S|100|316.780000||
B|TFC|20260108|10:25:52|S|100|51.135000||
B|TSLA|20260108|10:25:52|S|10|434.390000||
B|AMD|20260108|10:25:53|S|20|207.300000||
B|GGAL|20260108|10:25:53|S|5|54.650800||
B|GGAL|20260108|10:25:53|S|5|54.671900||
B|GGLL|20260108|10:25:53|S|50|104.717500||
B|NVDA|20260108|10:25:53|S|10|185.742700||
B|TSLL|20260108|10:25:53|S|100|17.735000||
B|UVXY|20260108|10:25:53|S|230|35.060000||
B|BOXX|20260108|10:25:54|S|91|115.209200||
B|BOXX|20260108|10:25:54|S|1100|115.210000||
B|BTI|20260108|10:25:54|S|8|54.019300||
B|CEG|20260108|10:25:54|S|4|328.480000||
B|CRVS|20260108|10:25:54|S|12|6.620000||
B|CRWV|20260108|10:25:54|S|51|78.175000||
B|FIGR|20260108|10:25:54|S|5|57.626000||
B|NVO|20260108|10:25:54|S|270|57.639300||
B|PLTR|20260108|10:25:54|S|100|181.670000||
B|RKLB|20260108|10:25:54|S|5|86.620000||
B|SLS|20260108|10:25:54|S|200|3.725000||
B|SMR|20260108|10:25:54|S|1|19.300000||
B|SNDK|20260108|10:25:54|S|10|316.751000||
B|TSLA|20260108|10:25:54|S|13|434.420000||
B|TSLA|20260108|10:25:54|S|25|434.466000||
B|TSLA|20260108|10:25:54|S|80|434.420000||
B|TSLA|20260108|10:25:54|S|200|434.464100||
B|TSLA|20260108|10:25:54|S|600|434.400000||
B|ABVX|20260108|10:25:55|S|100|113.960000||
B|ABVX|20260108|10:25:55|S|200|113.883000||
B|ANET|20260108|10:25:55|S|200|124.380000||
B|BBY|20260108|10:25:55|S|42|72.290000||
B|CLSK|20260108|10:25:55|S|17|11.955000||
B|DFEN|20260108|10:25:55|S|20|81.100000||
B|GGAL|20260108|10:25:55|S|50|54.671900||
B|GOOGL|20260108|10:25:55|S|1|325.700000||
B|HOOD|20260108|10:25:55|S|50|115.524000||
B|RACE|20260108|10:25:55|S|1|372.615500||
B|RGTZ|20260108|10:25:55|S|100|15.400000||
B|RKLB|20260108|10:25:55|S|88|86.610000||
B|SLV|20260108|10:25:55|S|80|68.355000||
B|SNDK|20260108|10:25:55|S|150|316.790000||
B|TSLA|20260108|10:25:55|S|60|434.430000||
B|ZTO|20260108|10:25:55|S|3|21.770000||
B|ZTO|20260108|10:25:55|S|11|21.770000||
B|AL|20260108|10:25:56|S|400|64.190000||
B|CRM|20260108|10:25:56|S|1|262.910000||
B|CSCO|20260108|10:25:56|S|19|73.979300||
B|GGAL|20260108|10:25:56|S|40|54.650800||
B|HIMS|20260108|10:25:56|S|30|34.460000||
B|IREN|20260108|10:25:56|S|100|45.540000||
B|NBIS|20260108|10:25:56|S|10|101.396500||
B|NVDA|20260108|10:25:56|S|400|185.735000||
B|TQQQ|20260108|10:25:56|S|50|54.280000||
B|TSM|20260108|10:25:56|S|4|317.480000||
B|CVNA|20260108|10:25:57|S|50|452.105000||
B|GEV|20260108|10:25:57|S|16|642.289100||
B|MSFT|20260108|10:25:57|S|1|478.590000||
B|ONTO|20260108|10:25:57|S|20|179.160000||
B|PLTR|20260108|10:25:57|S|100|181.620000||
B|QSI|20260108|10:25:57|S|169|1.280000||
B|SNDK|20260108|10:25:57|S|100|316.500000||
B|AU|20260108|10:25:58|S|2|91.280000||
B|ETHA|20260108|10:25:58|S|39|23.400000||
B|GGAL|20260108|10:25:58|S|20|54.650800||
B|LAR|20260108|10:25:58|S|2200|7.035000||
B|MSFT|20260108|10:25:58|S|3|478.590000||
B|NVDA|20260108|10:25:58|S|100|185.700000||
B|RH|20260108|10:25:58|S|25|216.050000||
B|ROAD|20260108|10:25:58|S|50|112.430000||
B|SNDK|20260108|10:25:58|S|100|316.770000||
B|TSLA|20260108|10:25:58|S|50|434.495000||
B|APLD|20260108|10:25:59|S|5|33.020000||
B|AVGO|20260108|10:25:59|S|1|333.600000||
B|DOCN|20260108|10:25:59|S|10|51.700000||
B|EWT|20260108|10:25:59|S|185|65.274500||
B|GEV|20260108|10:25:59|S|5|642.130000||
B|GEV|20260108|10:25:59|S|5|642.130000||
B|SCHG|20260108|10:25:59|S|1|32.760000||
B|SNDK|20260108|10:25:59|S|40|316.800000||
B|SOXL|20260108|10:25:59|S|200|49.295000||
B|APLD|20260108|10:26:00|S|100|33.050000||
B|CIEN|20260108|10:26:00|S|21|236.440000||
B|NVDA|20260108|10:26:00|S|10|185.762700||
B|ROST|20260108|10:26:00|S|3|189.570000||
B|Z|20260108|10:26:00|S|100|67.219900||
B|ACRV|20260108|10:26:01|S|100|2.039800||
B|CAG|20260108|10:26:01|S|100|16.310000||
B|GLUE|20260108|10:26:01|S|1|24.980000||
B|GLUE|20260108|10:26:01|S|199|24.990000||
B|GLUE|20260108|10:26:01|S|200|25.020000||
B|META|20260108|10:26:01|S|6|642.138100||
B|MU|20260108|10:26:01|S|6|326.950000||
B|MU|20260108|10:26:01|S|100|326.960000||
B|NVTX|20260108|10:26:01|S|10|39.250000||
B|PL|20260108|10:26:01|S|300|22.910000||
B|SLV|20260108|10:26:01|S|10|68.335000||
B|SNDK|20260108|10:26:01|S|100|316.870000||
B|TQQQ|20260108|10:26:01|S|165|54.280000||
B|TSLL|20260108|10:26:01|S|25|17.750000||
B|VYM|20260108|10:26:01|S|1|146.144500||
B|VYM|20260108|10:26:01|S|1|146.149300||
B|WDC|20260108|10:26:01|S|30|187.090000||
B|ACI|20260108|10:26:02|S|27|16.420700||
B|BABA|20260108|10:26:02|S|1|154.010000||
B|COST|20260108|10:26:02|S|54|929.645000||
B|INCY|20260108|10:26:02|S|20|106.860000||
B|LNC|20260108|10:26:02|S|20|45.238000||
B|META|20260108|10:26:02|S|854|642.140000||
B|SLB|20260108|10:26:02|S|20|43.506400||
B|SXTC|20260108|10:26:02|S|184|3.690000||
B|UNH|20260108|10:26:02|S|66|347.415800||
B|BN|20260108|10:26:03|S|230|47.045000||
B|BYRN|20260108|10:26:03|S|79|17.750000||
B|CONL|20260108|10:26:03|S|200|17.545000||
B|CRWD|20260108|10:26:03|S|35|467.590000||
B|EOSE|20260108|10:26:03|S|100|14.490000||
B|FJET|20260108|10:26:03|S|5|12.200000||
B|FLGT|20260108|10:26:03|S|13|27.910000||
B|HOOD|20260108|10:26:03|S|800|115.505000||
B|PYPL|20260108|10:26:03|S|1|58.325000||
B|TSLA|20260108|10:26:03|S|65|434.480000||
B|TSLA|20260108|10:26:03|S|653|434.480000||
B|UEC|20260108|10:26:03|S|4|14.548600||
B|Z|20260108|10:26:03|S|100|67.309100||
B|BABA|20260108|10:26:04|S|19|154.010000||
B|BABA|20260108|10:26:04|S|100|153.990000||
B|BMNU|20260108|10:26:04|S|3000|5.585000||
B|INTC|20260108|10:26:04|S|50|41.575000||
B|KR|20260108|10:26:04|S|200|60.105000||
B|MSTR|20260108|10:26:04|S|10|162.590000||
B|OKLO|20260108|10:26:04|S|18|97.290000||
B|OUST|20260108|10:26:04|S|285|26.450000||
B|PLTR|20260108|10:26:04|S|500|181.710000||
B|QQQ|20260108|10:26:04|S|250|620.790000||
B|SOC|20260108|10:26:04|S|300|9.190000||
B|UMAC|20260108|10:26:04|S|22|15.648300||
B|ABVX|20260108|10:26:05|S|5|114.190000||
B|DELL|20260108|10:26:05|S|200|115.557500||
B|DELL|20260108|10:26:05|S|300|115.560000||
B|GXRP|20260108|10:26:05|S|365|40.970000||
B|INTU|20260108|10:26:05|S|7|651.190000||
B|IONQ|20260108|10:26:05|S|50|49.650000||
B|KDK|20260108|10:26:05|S|20|10.000000||
B|NFLX|20260108|10:26:05|S|50|90.695000||
B|PWR|20260108|10:26:05|S|1|428.345100||
B|RKLB|20260108|10:26:05|S|50|86.726500||
B|TSLL|20260108|10:26:05|S|900|17.750000||
B|AMD|20260108|10:26:06|S|5|207.347500||
B|AMD|20260108|10:26:06|S|6|207.350000||
B|CAT|20260108|10:26:06|S|15|600.421000||
B|META|20260108|10:26:06|S|100|642.206300||
B|NEM|20260108|10:26:06|S|16|105.935000||
B|PGR|20260108|10:26:06|S|3|213.210000||
B|RZLV|20260108|10:26:06|S|1424|3.360000||
B|SOXL|20260108|10:26:06|S|800|49.322700||
B|STLA|20260108|10:26:06|S|100|11.015000||
B|TQQQ|20260108|10:26:06|S|62|54.280000||
B|TSLA|20260108|10:26:06|S|12|434.520000||
B|TSLA|20260108|10:26:06|S|15|434.520000||
B|TSM|20260108|10:26:06|S|33|317.550000||
B|VEA|20260108|10:26:06|S|1|63.875000||
B|ASML|20260108|10:26:07|S|2|1192.500000||
B|CRWD|20260108|10:26:07|S|3|467.590000||
B|NBIS|20260108|10:26:07|S|100|101.360000||
B|NVDA|20260108|10:26:07|S|50|185.777500||
B|SLB|20260108|10:26:07|S|100|43.490700||
B|VOO|20260108|10:26:07|S|1|634.390000||
B|XLI|20260108|10:26:07|S|34|161.027300||
B|ACRV|20260108|10:26:08|S|10|2.039900||
B|ALIT|20260108|10:26:08|S|40|1.700000||
B|CRWV|20260108|10:26:08|S|100|78.185000||
B|EPU|20260108|10:26:08|S|65|75.440000||
B|JEPI|20260108|10:26:08|S|22|58.045000||
B|LB|20260108|10:26:08|S|40|45.450000||
B|MP|20260108|10:26:08|S|5|64.470000||
B|PLTR|20260108|10:26:08|S|52|181.620000||
B|IWM|20260108|10:26:09|S|10|257.765000||
B|KOLD|20260108|10:26:09|S|1|42.120000||
B|MP|20260108|10:26:09|S|8|64.470000||
B|NVDA|20260108|10:26:09|S|10|185.732700||
B|PEP|20260108|10:26:09|S|16|138.485000||
B|PLTR|20260108|10:26:09|S|100|181.570000||
B|SXTC|20260108|10:26:09|S|287|3.680000||
B|VUG|20260108|10:26:09|S|2|488.799800||
B|APLD|20260108|10:26:10|S|13|33.134800||
B|APLD|20260108|10:26:10|S|50|33.138600||
B|CRCL|20260108|10:26:10|S|100|81.070000||
B|CSCO|20260108|10:26:10|S|70|73.979300||
B|GOOGL|20260108|10:26:10|S|10|325.690000||
B|GRMN|20260108|10:26:10|S|10|213.470000||
B|NATR|20260108|10:26:10|S|100|21.890000||
B|RKLB|20260108|10:26:10|S|300|86.510000||
B|TSLA|20260108|10:26:10|S|8|434.480000||
B|TSLA|20260108|10:26:10|S|600|434.460000||
B|XME|20260108|10:26:10|S|100|113.620000||
B|AMZN|20260108|10:26:11|S|100|245.010900||
B|AVGO|20260108|10:26:11|S|10|333.610000||
B|DFIV|20260108|10:26:11|S|97|50.299000||
B|EAT|20260108|10:26:11|S|15|161.050000||
B|EAT|20260108|10:26:11|S|25|161.091000||
B|IEMG|20260108|10:26:11|S|5|69.695000||
B|NBIS|20260108|10:26:11|S|100|101.085000||
B|NVDA|20260108|10:26:11|S|10|185.752700||
B|QCOM|20260108|10:26:11|S|32|180.370000||
B|ABVX|20260108|10:26:12|S|50|114.360000||
B|APLD|20260108|10:26:12|S|25|33.134800||
B|COST|20260108|10:26:12|S|53|929.370000||
B|FJET|20260108|10:26:12|S|8|12.170000||
B|JOBY|20260108|10:26:12|S|22|16.155000||
B|LMND|20260108|10:26:12|S|5|81.461600||
B|MCD|20260108|10:26:12|S|10|307.135000||
B|MNKD|20260108|10:26:12|S|10|6.365000||
B|MRAM|20260108|10:26:12|S|500|12.260000||
B|MU|20260108|10:26:12|S|55|326.615900||
B|NOW|20260108|10:26:12|S|10|147.860000||
B|ODD|20260108|10:26:12|S|10|37.170000||
B|SNDK|20260108|10:26:12|S|10|316.980000||
B|TSLA|20260108|10:26:12|S|67|434.420000||
B|ACN|20260108|10:26:13|S|6|282.000000||
B|BE|20260108|10:26:13|S|100|122.620000||
B|CLS|20260108|10:26:13|S|79|287.141000||
B|CRH|20260108|10:26:13|S|4|124.200000||
B|ENLT|20260108|10:26:13|S|1|50.360000||
B|GDX|20260108|10:26:13|S|200|90.105000||
B|GGAL|20260108|10:26:13|S|40|54.671900||
B|NBIS|20260108|10:26:13|S|10|101.080000||
B|QQQI|20260108|10:26:13|S|3|54.264500||
B|TSLA|20260108|10:26:13|S|34|434.425000||
B|TSLL|20260108|10:26:13|S|250|17.740000||
B|ALGN|20260108|10:26:14|S|50|170.030000||
B|APH|20260108|10:26:14|S|20|135.560000||
B|B|20260108|10:26:14|S|100|46.780000||
B|COIN|20260108|10:26:14|S|25|249.092100||
B|COIN|20260108|10:26:14|S|25|249.092100||
B|CRCL|20260108|10:26:14|S|100|81.070000||
B|FLY|20260108|10:26:14|S|800|29.320000||
B|FTNT|20260108|10:26:14|S|15|78.540000||
B|LLY|20260108|10:26:14|S|25|1107.270000||
B|MU|20260108|10:26:14|S|1|327.090000||
B|MU|20260108|10:26:14|S|2|327.090000||
B|NVDA|20260108|10:26:14|S|100|185.755000||
B|NVST|20260108|10:26:14|S|3|23.410000||
B|PLTR|20260108|10:26:14|S|50|181.620000||
B|RDW|20260108|10:26:14|S|9|10.345000||
B|SNDK|20260108|10:26:14|S|15|317.431200||
B|SNDK|20260108|10:26:14|S|15|317.440000||
B|VITL|20260108|10:26:14|S|100|29.800000||
B|ZTS|20260108|10:26:14|S|2|127.373800||
B|ZTS|20260108|10:26:14|S|65|127.373800||
B|NEM|20260108|10:26:15|S|1|105.960000||
B|PYPL|20260108|10:26:15|S|50|58.346900||
B|SNDK|20260108|10:26:15|S|2|317.740000||
B|TMC|20260108|10:26:15|S|100|7.439300||
B|TSLA|20260108|10:26:15|S|100|434.495000||
B|TSM|20260108|10:26:15|S|81|317.590000||
B|VST|20260108|10:26:15|S|1|150.890000||
B|AOS|20260108|10:26:16|S|11|69.095000||
B|EOS|20260108|10:26:16|S|100|23.200000||
B|HUM|20260108|10:26:16|S|17|279.070000||
B|MSTR|20260108|10:26:16|S|2|162.480000||
B|RBLX|20260108|10:26:16|S|29|73.575000||
B|TLT|20260108|10:26:16|S|100|87.340000||
B|TSLA|20260108|10:26:16|S|100|434.480000||
B|TSLL|20260108|10:26:16|S|100|17.740000||
B|VXUS|20260108|10:26:16|S|100|77.185000||
B|VXUS|20260108|10:26:16|S|100|77.185000||
B|APLD|20260108|10:26:17|S|500|33.130000||
B|BABA|20260108|10:26:17|S|4|154.067200||
B|BABX|20260108|10:26:17|S|100|39.438300||
B|BABX|20260108|10:26:17|S|100|39.440000||
B|CFLT|20260108|10:26:17|S|100|30.325000||
B|GOOG|20260108|10:26:17|S|30|326.090000||
B|GOOG|20260108|10:26:17|S|55|326.090000||
B|HPE|20260108|10:26:17|S|50|22.037500||
B|MP|20260108|10:26:17|S|20|64.455000||
B|NVDA|20260108|10:26:17|S|10|185.772700||
B|SHEL|20260108|10:26:17|S|15|69.419300||
B|SIDU|20260108|10:26:17|S|55|4.679300||
B|SNDK|20260108|10:26:17|S|50|317.600000||
B|VRT|20260108|10:26:17|S|50|161.743100||
B|XAR|20260108|10:26:17|S|2|274.820000||
B|COST|20260108|10:26:18|S|11|929.590000||
B|COST|20260108|10:26:18|S|15|929.470000||
B|GGAL|20260108|10:26:18|S|6|54.671900||
B|GIS|20260108|10:26:18|S|67|43.565000||
B|GOOGL|20260108|10:26:18|S|50|325.640000||
B|MO|20260108|10:26:18|S|4|55.979300||
B|PDD|20260108|10:26:18|S|10|121.200000||
B|RDDT|20260108|10:26:18|S|20|252.160000||
B|SFL|20260108|10:26:18|S|100|8.225000||
B|SILJ|20260108|10:26:18|S|5000|29.268800||
B|TTD|20260108|10:26:18|S|100|38.030000||
B|TYL|20260108|10:26:18|S|1|458.065000||
B|W|20260108|10:26:18|S|9|110.980000||
B|ACRV|20260108|10:26:19|S|17|2.039900||
B|CHR|20260108|10:26:19|S|100|1.450000||
B|MARA|20260108|10:26:19|S|100|10.380000||
B|MARA|20260108|10:26:19|S|200|10.380000||
B|MARA|20260108|10:26:19|S|1004|10.377500||
B|OSBC|20260108|10:26:19|S|20|20.210000||
B|TECL|20260108|10:26:19|S|1|117.835000||
B|TSLA|20260108|10:26:19|S|2|434.350000||
B|TSLA|20260108|10:26:19|S|100|434.300500||
B|ZM|20260108|10:26:19|S|13|85.140000||
B|AVAV|20260108|10:26:20|S|20|352.460000||
B|CRWV|20260108|10:26:20|S|20|78.155000||
B|GM|20260108|10:26:20|S|200|83.568300||
B|GOOG|20260108|10:26:20|S|5|326.120000||
B|GRAB|20260108|10:26:20|S|92|4.940000||
B|IREN|20260108|10:26:20|S|100|45.630000||
B|MARA|20260108|10:26:20|S|50|10.380000||
B|NBIS|20260108|10:26:20|S|5|101.130000||
B|SNDK|20260108|10:26:20|S|20|317.420000||
B|TSLA|20260108|10:26:20|S|30|434.300000||
B|ZS|20260108|10:26:20|S|160|221.500000||
B|AMPX|20260108|10:26:21|S|800|9.505000||
B|AMZN|20260108|10:26:21|S|400|244.760000||
B|ASTS|20260108|10:26:21|S|100|89.290000||
B|BOKF|20260108|10:26:21|S|20|124.390000||
B|MELI|20260108|10:26:21|S|5|2192.675000||
B|MSFT|20260108|10:26:21|S|10|478.785000||
B|PLTR|20260108|10:26:21|S|50|181.535000||
B|PLTR|20260108|10:26:21|S|52|181.520000||
B|RIVN|20260108|10:26:21|S|300|20.275000||
B|SPMO|20260108|10:26:21|S|100|119.570000||
B|SWK|20260108|10:26:21|S|16|81.910000||
B|TSLA|20260108|10:26:21|S|230|434.310000||
B|TSM|20260108|10:26:21|S|76|317.570000||
B|ZETA|20260108|10:26:21|S|400|23.000000||
B|ZS|20260108|10:26:21|S|40|221.435000||
B|ACRV|20260108|10:26:22|S|32|2.030000||
B|BIIB|20260108|10:26:22|S|50|184.389000||
B|FJET|20260108|10:26:22|S|10|12.030000||
B|MARA|20260108|10:26:22|S|5|10.377400||
B|NVDA|20260108|10:26:22|S|100|185.730700||
B|SNDK|20260108|10:26:22|S|16|318.851000||
B|SNDK|20260108|10:26:22|S|52|318.450000||
B|SNDK|20260108|10:26:22|S|100|318.690000||
B|SOXL|20260108|10:26:22|S|6|49.275000||
B|VEA|20260108|10:26:22|S|6|63.865000||
B|ZS|20260108|10:26:22|S|80|221.435000||
B|ADBE|20260108|10:26:23|S|1|342.490000||
B|BABA|20260108|10:26:23|S|299|154.070000||
B|BE|20260108|10:26:23|S|106|122.810000||
B|CRCL|20260108|10:26:23|S|400|81.010000||
B|FCX|20260108|10:26:23|S|10|54.145000||
B|HSAI|20260108|10:26:23|S|100|27.580000||
B|HSAI|20260108|10:26:23|S|400|27.590000||
B|KBR|20260108|10:26:23|S|249|43.730000||
B|NVDA|20260108|10:26:23|S|25|185.830000||
B|PLTR|20260108|10:26:23|S|1|181.560000||
B|QBTS|20260108|10:26:23|S|170|29.680000||
B|SNDK|20260108|10:26:23|S|49|318.660000||
B|SNDK|20260108|10:26:23|S|100|318.720000||
B|SNDK|20260108|10:26:23|S|100|318.730000||
B|TSLA|20260108|10:26:23|S|50|434.262200||
B|TSLA|20260108|10:26:23|S|80|434.290000||
B|TSLA|20260108|10:26:23|S|100|434.291700||
B|XOM|20260108|10:26:23|S|1|120.215000||
B|ARM|20260108|10:26:24|S|1|112.480000||
B|AVGO|20260108|10:26:24|S|16|333.460000||
B|BABA|20260108|10:26:24|S|100|154.070000||
B|BABA|20260108|10:26:24|S|200|154.068100||
B|CAT|20260108|10:26:24|S|7|600.305000||
B|GLUE|20260108|10:26:24|S|61|25.040000||
B|MBLY|20260108|10:26:24|S|400|11.375000||
B|NVDA|20260108|10:26:24|S|10|185.805400||
B|NVDL|20260108|10:26:24|S|100|87.165000||
B|OCGN|20260108|10:26:24|S|6|1.527500||
B|QQQ|20260108|10:26:24|S|3|620.639300||
B|RGTI|20260108|10:26:24|S|35|25.805000||
B|RGTI|20260108|10:26:24|S|150|25.750000||
B|RKLB|20260108|10:26:24|S|500|86.210000||
B|SMR|20260108|10:26:24|S|10|19.330000||
B|TBIL|20260108|10:26:24|S|29|49.910000||
B|TSLA|20260108|10:26:24|S|40|434.220000||
B|TSLL|20260108|10:26:24|S|30|17.719300||
B|ABSI|20260108|10:26:25|S|1000|3.635000||
B|ABSI|20260108|10:26:25|S|1300|3.635000||
B|BE|20260108|10:26:25|S|62|122.510000||
B|BIDU|20260108|10:26:25|S|100|143.420000||
B|KRE|20260108|10:26:25|S|300|67.955000||
B|LEU|20260108|10:26:25|S|13|298.920000||
B|MU|20260108|10:26:25|S|20|326.707100||
B|NVO|20260108|10:26:25|S|5|57.569300||
B|OKLO|20260108|10:26:25|S|2|97.180000||
B|OKLO|20260108|10:26:25|S|5|97.230000||
B|PAYX|20260108|10:26:25|S|10|112.390000||
B|PLTR|20260108|10:26:25|S|28|181.470000||
B|PLTR|20260108|10:26:25|S|50|181.470000||
B|PSLV|20260108|10:26:25|S|100|25.000000||
B|SKT|20260108|10:26:25|S|20|34.280000||
B|SMR|20260108|10:26:25|S|2|19.289900||
B|SMR|20260108|10:26:25|S|150|19.292800||
B|VWAV|20260108|10:26:25|S|31|12.210000||
B|ASTS|20260108|10:26:26|S|1|88.850000||
B|IWM|20260108|10:26:26|S|9|257.565000||
B|JTAI|20260108|10:26:26|E|150|0.794700||
B|ONDS|20260108|10:26:26|S|100|13.870000||
B|RGTX|20260108|10:26:26|S|61|16.150000||
B|SNDK|20260108|10:26:26|S|50|318.570000||
B|AMZN|20260108|10:26:27|S|9|244.760000||
B|BLDR|20260108|10:26:27|S|100|109.530000||
B|BLDR|20260108|10:26:27|S|500|109.455000||
B|DDOG|20260108|10:26:27|S|80|134.210000||
B|FIBK|20260108|10:26:27|S|11|37.759000||
B|MU|20260108|10:26:27|S|5|326.700000||
B|RKLB|20260108|10:26:27|S|16|86.090000||
B|SPGI|20260108|10:26:27|S|2|543.395600||
B|TMC|20260108|10:26:27|S|15|7.409300||
B|TSLA|20260108|10:26:27|S|350|434.300000||
B|UFPT|20260108|10:26:27|S|2|253.410000||
B|UNH|20260108|10:26:27|S|5|347.265000||
B|VLO|20260108|10:26:27|S|1|182.333000||
B|AAPU|20260108|10:26:28|S|8|29.875000||
B|ALMS|20260108|10:26:28|S|10|17.740000||
B|ASTS|20260108|10:26:28|S|400|88.850000||
B|FLNC|20260108|10:26:28|S|148|21.010000||
B|MANH|20260108|10:26:28|S|4|172.975000||
B|NAT|20260108|10:26:28|S|613|3.817400||
B|NET|20260108|10:26:28|S|1|190.720000||
B|NVO|20260108|10:26:28|S|300|57.567400||
B|RKLB|20260108|10:26:28|S|300|85.990000||
B|SNDK|20260108|10:26:28|S|100|318.170000||
B|XYZ|20260108|10:26:28|S|105|70.369800||
B|ARM|20260108|10:26:29|S|20|112.390000||
B|AVGO|20260108|10:26:29|S|1|333.340000||
B|BMNR|20260108|10:26:29|S|20|29.910000||
B|BMNR|20260108|10:26:29|S|100|29.900000||
B|FLNC|20260108|10:26:29|S|200|21.070000||
B|HOOD|20260108|10:26:29|S|3|115.210000||
B|HOOD|20260108|10:26:29|S|4|115.230000||
B|NVO|20260108|10:26:29|S|100|57.569300||
B|OKLO|20260108|10:26:29|S|1|96.905000||
B|OKLO|20260108|10:26:29|S|200|96.820000||
B|SLV|20260108|10:26:29|S|100|68.295000||
B|SMCI|20260108|10:26:29|S|100|29.435000||
B|SMR|20260108|10:26:29|S|1|19.250000||
B|SMR|20260108|10:26:29|S|5|19.250000||
B|TSLA|20260108|10:26:29|S|18|434.300000||
B|AMZN|20260108|10:26:30|S|25|244.740000||
B|BFAM|20260108|10:26:30|S|11|104.065000||
B|FLY|20260108|10:26:30|S|70|29.220000||
B|FLY|20260108|10:26:30|S|300|29.170000||
B|GBX|20260108|10:26:30|S|360|51.560000||
B|HOOD|20260108|10:26:30|S|500|115.258800||
B|INDV|20260108|10:26:30|S|600|36.940000||
B|MSTR|20260108|10:26:30|S|30|162.030000||
B|NVDA|20260108|10:26:30|S|100|185.765000||
B|NVO|20260108|10:26:30|S|175|57.564500||
B|RCAT|20260108|10:26:30|S|100|11.835000||
B|SHAK|20260108|10:26:30|S|6|92.495000||
B|SNDK|20260108|10:26:30|S|8|318.500000||
B|AARD|20260108|10:26:31|S|20|13.980000||
B|ALMS|20260108|10:26:31|S|2|17.720000||
B|AVGO|20260108|10:26:31|S|30|333.260000||
B|BABA|20260108|10:26:31|S|100|154.230000||
B|BMY|20260108|10:26:31|S|20|56.505000||
B|INTC|20260108|10:26:31|S|100|41.545000||
B|MARA|20260108|10:26:31|S|300|10.345000||
B|MDB|20260108|10:26:31|S|1|424.400000||
B|NBIS|20260108|10:26:31|S|200|101.015000||
B|NIO|20260108|10:26:31|S|12|4.720000||
B|NMAX|20260108|10:26:31|S|10|7.710000||
B|PEP|20260108|10:26:31|S|1|138.530000||
B|TQQQ|20260108|10:26:31|S|500|54.240000||
B|TSLA|20260108|10:26:31|S|100|434.270000||
B|UPRO|20260108|10:26:31|S|25|119.469300||
B|ADSK|20260108|10:26:32|S|9|276.441000||
B|AMD|20260108|10:26:32|S|25|207.390000||
B|APLD|20260108|10:26:32|S|75|33.070000||
B|BABA|20260108|10:26:32|S|100|154.227100||
B|BABA|20260108|10:26:32|S|200|154.230000||
B|BABX|20260108|10:26:32|S|400|39.530000||
B|COIN|20260108|10:26:32|S|120|248.525000||
B|COST|20260108|10:26:32|S|31|929.645000||
B|FLYX|20260108|10:26:32|S|200|7.180000||
B|GOOGL|20260108|10:26:32|S|20|325.880000||
B|PLTR|20260108|10:26:32|S|100|181.380000||
B|TSLL|20260108|10:26:32|S|236|17.730000||
B|VST|20260108|10:26:32|S|10|150.850000||
B|VST|20260108|10:26:32|S|10|150.870000||
B|WMT|20260108|10:26:32|S|12|112.312000||
B|WMT|20260108|10:26:32|S|200|112.312600||
B|AMAT|20260108|10:26:33|S|100|281.740000||
B|GD|20260108|10:26:33|S|3|362.500000||
B|HSAI|20260108|10:26:33|S|49|27.575000||
B|MRCY|20260108|10:26:33|S|47|91.335000||
B|NVDA|20260108|10:26:33|S|10|185.785500||
B|RGC|20260108|10:26:33|S|50|39.140000||
B|RGTI|20260108|10:26:33|S|17|25.705000||
B|RVMD|20260108|10:26:33|S|10|97.860000||
B|SNDK|20260108|10:26:33|S|5|318.230000||
B|XLK|20260108|10:26:33|S|2|144.257300||
B|ZSL|20260108|10:26:33|S|200|4.525000||
B|BABX|20260108|10:26:34|S|200|39.560000||
B|EXK|20260108|10:26:34|E|212|9.712500||
B|MSTR|20260108|10:26:34|S|7|162.200000||
B|QQQ|20260108|10:26:34|S|5|620.745000||
B|SNDK|20260108|10:26:34|S|10|318.478500||
B|SOXL|20260108|10:26:34|S|2800|49.190000||
B|ANET|20260108|10:26:35|S|31|124.210000||
B|APLD|20260108|10:26:35|S|50|33.118600||
B|AVGO|20260108|10:26:35|S|22|333.350000||
B|BABA|20260108|10:26:35|S|50|154.307900||
B|BABX|20260108|10:26:35|S|100|39.580000||
B|BABX|20260108|10:26:35|S|300|39.570000||
B|BABX|20260108|10:26:35|S|300|39.580000||
B|BABX|20260108|10:26:35|S|600|39.560000||
B|BABX|20260108|10:26:35|S|1200|39.570000||
B|BROS|20260108|10:26:35|S|30|62.860000||
B|CRH|20260108|10:26:35|S|21|124.165000||
B|DARE|20260108|10:26:35|S|300|2.020000||
B|LASR|20260108|10:26:35|S|2|39.205000||
B|NVDA|20260108|10:26:35|S|10|185.832700||
B|QTTB|20260108|10:26:35|S|200|3.680000||
B|BABA|20260108|10:26:36|S|100|154.310000||
B|BABX|20260108|10:26:36|S|100|39.590000||
B|BABX|20260108|10:26:36|S|900|39.590000||
B|BABX|20260108|10:26:36|S|1000|39.590000||
B|CRF|20260108|10:26:36|S|10|8.076900||
B|GTN|20260108|10:26:36|S|200|4.485000||
B|HUN|20260108|10:26:36|S|100|11.110700||
B|NAIL|20260108|10:26:36|S|100|53.950000||
B|NAIL|20260108|10:26:36|S|400|53.990000||
B|VYM|20260108|10:26:36|S|20|146.110000||
B|WSC|20260108|10:26:36|S|57|21.125000||
B|XLP|20260108|10:26:36|S|1|78.125000||
B|BABA|20260108|10:26:37|S|1|154.340000||
B|BABX|20260108|10:26:37|S|200|39.590000||
B|BLSH|20260108|10:26:37|S|1|38.880000||
B|BTI|20260108|10:26:37|S|10|54.055000||
B|HAYW|20260108|10:26:37|S|101|15.825000||
B|HE|20260108|10:26:37|S|5|13.456000||
B|NAT|20260108|10:26:37|S|170|3.817100||
B|NVDA|20260108|10:26:37|S|10|185.835400||
B|RGC|20260108|10:26:37|S|15|39.320000||
B|SNDK|20260108|10:26:37|S|200|318.570000||
B|AMGN|20260108|10:26:38|S|20|336.652800||
B|DIS|20260108|10:26:38|S|30|113.460000||
B|FSLR|20260108|10:26:38|S|1|241.190000||
B|GOOGL|20260108|10:26:38|S|5|325.860000||
B|IREN|20260108|10:26:38|S|28|45.440000||
B|KE|20260108|10:26:38|S|14|28.390000||
B|NVDA|20260108|10:26:38|S|20|185.840000||
B|ORR|20260108|10:26:38|S|100|35.040000||
B|RKLB|20260108|10:26:38|S|100|85.840000||
B|RUN|20260108|10:26:38|S|20|17.980000||
B|TNA|20260108|10:26:38|S|11|51.910000||
B|TNA|20260108|10:26:38|S|35|51.905000||
B|BABX|20260108|10:26:39|S|100|39.600000||
B|BNC|20260108|10:26:39|S|2500|5.260000||
B|COMM|20260108|10:26:39|S|10|17.202800||
B|GOOGL|20260108|10:26:39|S|44|325.870000||
B|KTOS|20260108|10:26:39|S|5|107.390000||
B|OKLO|20260108|10:26:39|S|8|97.160000||
B|PDD|20260108|10:26:39|S|30|121.260000||
B|RIGL|20260108|10:26:39|S|1|44.910000||
B|RKLB|20260108|10:26:39|S|25|85.840000||
B|SNDK|20260108|10:26:39|S|20|318.710000||
B|ZM|20260108|10:26:39|S|11|85.100000||
B|ASM|20260108|10:26:40|S|15|6.020600||
B|BABA|20260108|10:26:40|S|50|154.395000||
B|BABX|20260108|10:26:40|S|100|39.610000||
B|GDXJ|20260108|10:26:40|S|100|119.097500||
B|META|20260108|10:26:40|S|8|642.476300||
B|MO|20260108|10:26:40|S|15|56.029300||
B|NAT|20260108|10:26:40|S|2000|3.820000||
B|NVDA|20260108|10:26:40|S|10|185.822700||
B|RAPT|20260108|10:26:40|S|20|32.280000||
B|RGC|20260108|10:26:40|S|10|39.090000||
B|SFL|20260108|10:26:40|S|100|8.225000||
B|SNDK|20260108|10:26:40|S|30|318.710000||
B|TSLA|20260108|10:26:40|S|15|434.480000||
B|ARX|20260108|10:26:41|S|24|16.040000||
B|BABA|20260108|10:26:41|S|80|154.360000||
B|BABX|20260108|10:26:41|S|100|39.630000||
B|BABX|20260108|10:26:41|S|600|39.620000||
B|CCOI|20260108|10:26:41|S|20|22.520000||
B|META|20260108|10:26:41|S|8|642.415000||
B|NBIS|20260108|10:26:41|S|25|101.060000||
B|RTX|20260108|10:26:41|S|4|192.190000||
B|SNDK|20260108|10:26:41|S|258|319.180000||
B|XLK|20260108|10:26:41|S|16|144.279300||
B|BE|20260108|10:26:42|S|100|122.380000||
B|COST|20260108|10:26:42|S|27|929.539000||
B|DAL|20260108|10:26:42|S|50|71.860000||
B|IBIT|20260108|10:26:42|S|50|51.275000||
B|KDK|20260108|10:26:42|S|20|10.000000||
B|PLTR|20260108|10:26:42|S|30|181.415000||
B|SIDU|20260108|10:26:42|S|100|4.677300||
B|SNDK|20260108|10:26:42|S|2|318.936500||
B|SNDK|20260108|10:26:42|S|100|319.110000||
B|ZETA|20260108|10:26:42|S|50|22.990000||
B|CVNA|20260108|10:26:43|S|50|451.940000||
B|DLTR|20260108|10:26:43|S|20|132.090000||
B|GRAL|20260108|10:26:43|S|100|98.800000||
B|PBR|20260108|10:26:43|S|5|11.665000||
B|RDDT|20260108|10:26:43|S|10|252.130000||
B|SMR|20260108|10:26:43|S|553|19.260000||
B|SNDK|20260108|10:26:43|S|1|318.950000||
B|TSLA|20260108|10:26:43|S|1|434.200000||
B|UVXY|20260108|10:26:43|S|100|35.080000||
B|AMD|20260108|10:26:44|S|25|207.427500||
B|AMSC|20260108|10:26:44|S|33|30.850000||
B|ANF|20260108|10:26:44|S|1|128.600000||
B|APLD|20260108|10:26:44|S|100|33.141200||
B|AZN|20260108|10:26:44|S|100|95.425000||
B|BBT|20260108|10:26:44|S|20|27.260000||
B|GLUE|20260108|10:26:44|S|20|24.980000||
B|GRAB|20260108|10:26:44|S|50|4.946500||
B|MTEN|20260108|10:26:44|S|5|1.320000||
B|PACB|20260108|10:26:44|S|55|2.040000||
B|PDX|20260108|10:26:44|S|100|19.040000||
B|THRM|20260108|10:26:44|S|100|38.470000||
B|BABX|20260108|10:26:45|S|200|39.700000||
B|BABX|20260108|10:26:45|S|600|39.700000||
B|BABX|20260108|10:26:45|S|800|39.700000||
B|BP|20260108|10:26:45|S|25|33.572700||
B|HUBB|20260108|10:26:45|S|20|464.721000||
B|NBIS|20260108|10:26:45|S|350|100.920000||
B|NVDA|20260108|10:26:45|S|10|185.822700||
B|OKLO|20260108|10:26:45|S|100|97.160000||
B|TEM|20260108|10:26:45|S|20|68.375000||
B|TSLA|20260108|10:26:45|S|1|434.160000||
B|TSLA|20260108|10:26:45|S|25|434.170000||
B|VT|20260108|10:26:45|S|4|143.550000||
B|AMD|20260108|10:26:46|S|25|207.435800||
B|ARM|20260108|10:26:46|S|10|112.410000||
B|BABA|20260108|10:26:46|S|36|154.540000||
B|BABA|20260108|10:26:46|S|300|154.541700||
B|BABX|20260108|10:26:46|S|400|39.700000||
B|BABX|20260108|10:26:46|S|500|39.710000||
B|GRAB|20260108|10:26:46|S|100|4.945000||
B|IBIT|20260108|10:26:46|S|100|51.255000||
B|INBS|20260108|10:26:46|S|12|15.680000||
B|NBIS|20260108|10:26:46|S|1450|100.930000||
B|PCG|20260108|10:26:46|S|50|15.595000||
B|SLV|20260108|10:26:46|S|200|68.302700||
B|SOLT|20260108|10:26:46|S|500|7.520000||
B|WBD|20260108|10:26:46|S|300|28.189300||
B|AMD|20260108|10:26:47|S|100|207.435700||
B|BABX|20260108|10:26:47|S|200|39.710000||
B|BABX|20260108|10:26:47|S|300|39.700000||
B|IREN|20260108|10:26:47|S|100|45.440000||
B|MO|20260108|10:26:47|S|5|56.039300||
B|RBLX|20260108|10:26:47|S|3|73.608000||
B|RKLB|20260108|10:26:47|S|100|85.730000||
B|SSRM|20260108|10:26:47|S|1|21.960000||
B|TSLA|20260108|10:26:47|S|10|434.170000||
B|ANET|20260108|10:26:48|S|1|124.160000||
B|ANET|20260108|10:26:48|S|2|124.160000||
B|INCY|20260108|10:26:48|S|40|106.810000||
B|PX|20260108|10:26:48|S|3|10.235000||
B|RTX|20260108|10:26:48|S|2|192.200000||
B|SU|20260108|10:26:48|S|1|44.930000||
B|SXTC|20260108|10:26:48|S|30|3.679300||
B|UNH|20260108|10:26:48|S|2|347.006000||
B|AMD|20260108|10:26:49|S|10|207.497500||
B|BABA|20260108|10:26:49|S|64|154.550000||
B|CNQ|20260108|10:26:49|S|500|30.865000||
B|FOF|20260108|10:26:49|S|200|13.330000||
B|VOYG|20260108|10:26:49|S|20|31.890000||
B|AIRR|20260108|10:26:50|S|46|105.833100||
B|AMCR|20260108|10:26:50|S|90|8.555000||
B|APLD|20260108|10:26:50|S|2|33.183400||
B|BABA|20260108|10:26:50|S|50|154.506100||
B|BE|20260108|10:26:50|S|50|122.080000||
B|BLSH|20260108|10:26:50|S|5|38.870000||
B|GLAD|20260108|10:26:50|S|15|20.549100||
B|OGN|20260108|10:26:50|S|10|8.195000||
B|PICK|20260108|10:26:50|S|300|53.520000||
B|SCHD|20260108|10:26:50|S|100|28.300000||
B|UVV|20260108|10:26:50|S|32|54.080000||
B|VOYG|20260108|10:26:50|S|25|31.880000||
B|AIRO|20260108|10:26:51|S|300|11.955000||
B|ARM|20260108|10:26:51|S|100|112.370000||
B|COHR|20260108|10:26:51|S|55|175.340000||
B|CVNA|20260108|10:26:51|S|160|451.660000||
B|JSPR|20260108|10:26:51|E|100|1.670000||
B|OS|20260108|10:26:51|S|100|23.570000||
B|TSLA|20260108|10:26:51|S|75|434.120000||
B|TSLL|20260108|10:26:51|S|100|17.715000||
B|BELFB|20260108|10:26:52|S|50|176.860000||
B|BX|20260108|10:26:52|S|90|153.810000||
B|GRMN|20260108|10:26:52|S|20|213.270000||
B|KYIV|20260108|10:26:52|S|10|12.268600||
B|MS|20260108|10:26:52|S|150|185.228100||
B|MSTR|20260108|10:26:52|S|100|162.250000||
B|MU|20260108|10:26:52|S|1|326.470000||
B|NVDL|20260108|10:26:52|S|5|87.130000||
B|SOFI|20260108|10:26:52|S|1200|26.952500||
B|SOXL|20260108|10:26:52|S|300|49.210000||
B|BABA|20260108|10:26:53|S|1|154.380000||
B|BABA|20260108|10:26:53|S|5|154.410000||
B|BABA|20260108|10:26:53|S|300|154.395000||
B|CAVA|20260108|10:26:53|S|100|68.814300||
B|CEG|20260108|10:26:53|S|15|327.721800||
B|CEG|20260108|10:26:53|S|15|327.730000||
B|GGLL|20260108|10:26:53|S|80|104.770000||
B|GLXY|20260108|10:26:53|S|20|25.670000||
B|JOBY|20260108|10:26:53|S|50|16.105000||
B|KWEB|20260108|10:26:53|S|20|35.885000||
B|QQQI|20260108|10:26:53|S|45|54.267300||
B|TMF|20260108|10:26:53|S|300|37.425000||
B|AAPL|20260108|10:26:54|S|19|256.780000||
B|APLD|20260108|10:26:54|S|28|33.240000||
B|BABA|20260108|10:26:54|S|50|154.390700||
B|DELL|20260108|10:26:54|S|7|115.560000||
B|GGLL|20260108|10:26:54|S|100|104.770000||
B|GGLL|20260108|10:26:54|S|400|104.790000||
B|NVDA|20260108|10:26:54|S|20|185.771800||
B|NVDA|20260108|10:26:54|S|100|185.772400||
B|UVIX|20260108|10:26:54|S|1|5.520000||
B|VNT|20260108|10:26:54|S|5|38.310000||
B|APVO|20260108|10:26:55|S|100|9.270000||
B|BABA|20260108|10:26:55|S|100|154.397700||
B|CPER|20260108|10:26:55|S|1|35.391800||
B|DRI|20260108|10:26:55|S|50|200.830000||
B|EQNR|20260108|10:26:55|S|181|23.089300||
B|FDS|20260108|10:26:55|S|7|297.740000||
B|FLY|20260108|10:26:55|S|150|29.117700||
B|HII|20260108|10:26:55|S|32|386.381000||
B|NBIS|20260108|10:26:55|S|30|101.030000||
B|PLAB|20260108|10:26:55|S|3|32.280000||
B|SOXL|20260108|10:26:55|S|100|49.232500||
B|WYFI|20260108|10:26:55|S|20|16.670000||
B|GRAB|20260108|10:26:56|S|5|4.949300||
B|MSTR|20260108|10:26:56|S|100|162.495000||
B|RGC|20260108|10:26:56|S|2|39.730000||
B|RKLB|20260108|10:26:56|S|100|85.820000||
B|UAMY|20260108|10:26:56|S|50|7.795000||
B|ULS|20260108|10:26:56|S|20|83.280000||
B|VST|20260108|10:26:56|S|1|150.840000||
B|ACON|20260108|10:26:57|S|21|7.910000||
B|AG|20260108|10:26:57|S|100|17.607300||
B|APLD|20260108|10:26:57|S|100|33.190000||
B|COHR|20260108|10:26:57|S|22|175.330000||
B|NET|20260108|10:26:57|S|73|190.504000||
B|PALL|20260108|10:26:57|S|10|158.300000||
B|RZLV|20260108|10:26:57|S|96|3.370000||
B|SMR|20260108|10:26:57|S|6|19.280000||
B|BABA|20260108|10:26:58|S|100|154.380000||
B|BABA|20260108|10:26:58|S|200|154.377800||
B|BABA|20260108|10:26:58|S|200|154.380000||
B|CEG|20260108|10:26:58|S|1|327.730000||
B|CTAS|20260108|10:26:58|S|25|189.760000||
B|HAL|20260108|10:26:58|S|50|31.345000||
B|MU|20260108|10:26:58|S|5|326.610000||
B|MU|20260108|10:26:58|S|5|326.616700||
B|PSLV|20260108|10:26:58|S|100|25.000000||
B|SLB|20260108|10:26:58|S|50|43.477600||
B|ZS|20260108|10:26:58|S|3|221.400000||
B|BABA|20260108|10:26:59|S|50|154.307900||
B|COIN|20260108|10:26:59|S|3|249.340000||
B|CRWV|20260108|10:26:59|S|63|78.160000||
B|DQ|20260108|10:26:59|S|100|25.975000||
B|INOD|20260108|10:26:59|S|40|64.840000||
B|LYFT|20260108|10:26:59|S|50|19.305000||
B|MMS|20260108|10:26:59|S|40|95.480000||
B|MSFT|20260108|10:26:59|S|100|478.740000||
B|PAXS|20260108|10:26:59|S|100|15.600000||
B|SCHO|20260108|10:26:59|S|1|24.375500||
B|SONY|20260108|10:26:59|S|3|25.245000||
B|TSLL|20260108|10:26:59|S|6765|17.710000||
B|TSLL|20260108|10:26:59|S|8800|17.709400||
B|FANG|20260108|10:27:00|S|20|143.926200||
B|FTNT|20260108|10:27:00|S|20|78.440000||
B|HOOD|20260108|10:27:00|S|50|115.440000||
B|OKLO|20260108|10:27:00|S|47|97.130000||
B|QCOM|20260108|10:27:00|S|73|180.570000||
B|QCOM|20260108|10:27:00|S|274|180.600000||
B|XLF|20260108|10:27:00|S|300|56.005000||
B|AON|20260108|10:27:01|S|14|353.490000||
B|BABA|20260108|10:27:01|S|30|154.235000||
B|BABA|20260108|10:27:01|S|100|154.200000||
B|BABX|20260108|10:27:01|S|10|39.520000||
B|CRDO|20260108|10:27:01|S|1|137.250000||
B|ETHU|20260108|10:27:01|S|100|59.000000||
B|GIS|20260108|10:27:01|S|500|43.609300||
B|KO|20260108|10:27:01|S|5|68.749300||
B|NFRA|20260108|10:27:01|S|14|60.360000||
B|SNDK|20260108|10:27:01|S|10|318.631000||
B|SOXL|20260108|10:27:01|S|3|49.239800||
B|AON|20260108|10:27:02|S|3|353.320000||
B|APLD|20260108|10:27:02|S|100|33.248800||
B|BABA|20260108|10:27:02|S|5|154.220000||
B|FRO|20260108|10:27:02|S|100|23.855000||
B|NVDA|20260108|10:27:02|S|1|185.700000||
B|NVO|20260108|10:27:02|S|30|57.568600||
B|QCOM|20260108|10:27:02|S|100|180.570000||
B|STUB|20260108|10:27:02|S|300|12.710000||
B|TSLA|20260108|10:27:02|S|100|434.012000||
B|ACRV|20260108|10:27:03|S|5|2.025000||
B|AMD|20260108|10:27:03|S|3|207.640000||
B|AMD|20260108|10:27:03|S|100|207.637200||
B|ASTS|20260108|10:27:03|S|191|88.926500||
B|AVGO|20260108|10:27:03|S|40|333.300000||
B|BABA|20260108|10:27:03|S|6|154.290000||
B|BABA|20260108|10:27:03|S|21|154.310000||
B|BABA|20260108|10:27:03|S|50|154.315000||
B|GNRC|20260108|10:27:03|S|10|149.930000||
B|KHC|20260108|10:27:03|S|100|23.365000||
B|LAR|20260108|10:27:03|S|100|7.040000||
B|LITM|20260108|10:27:03|S|300|3.570000||
B|MNDY|20260108|10:27:03|S|95|145.900000||
B|MU|20260108|10:27:03|S|25|327.000000||
B|MU|20260108|10:27:03|S|25|327.007400||
B|QCOM|20260108|10:27:03|S|20|180.610000||
B|RGTZ|20260108|10:27:03|S|200|15.520000||
B|SNDK|20260108|10:27:03|S|5|319.451000||
B|TSLA|20260108|10:27:03|S|34|434.001200||
B|TSM|20260108|10:27:03|S|1|317.660000||
B|ALAB|20260108|10:27:04|S|130|158.435000||
B|APLD|20260108|10:27:04|S|100|33.291200||
B|APVO|20260108|10:27:04|S|100|9.290000||
B|BABA|20260108|10:27:04|S|100|154.305000||
B|BOXX|20260108|10:27:04|S|20|115.200000||
B|GRAL|20260108|10:27:04|S|50|98.429000||
B|ISTR|20260108|10:27:04|S|16|27.300000||
B|LUNR|20260108|10:27:04|S|2|19.465000||
B|MLI|20260108|10:27:04|S|5|120.590000||
B|PBR|20260108|10:27:04|S|6|11.665000||
B|PG|20260108|10:27:04|S|1|139.980000||
B|SERV|20260108|10:27:04|S|100|15.950000||
B|TER|20260108|10:27:04|S|13|215.260000||
B|VRT|20260108|10:27:04|S|27|161.893000||
B|EMR|20260108|10:27:05|S|5|142.760000||
B|MSFT|20260108|10:27:05|S|5|478.760000||
B|SOFI|20260108|10:27:05|S|20|26.975000||
B|TSM|20260108|10:27:05|S|11|317.630000||
B|XLP|20260108|10:27:05|S|5|78.129300||
B|Z|20260108|10:27:05|S|9|67.346900||
B|AMZN|20260108|10:27:06|S|1|244.896000||
B|APLD|20260108|10:27:06|S|15|33.300000||
B|AVAV|20260108|10:27:06|S|10|352.595000||
B|BHP|20260108|10:27:06|S|20|62.781000||
B|CRWV|20260108|10:27:06|S|18|78.200000||
B|GDX|20260108|10:27:06|S|25|90.119300||
B|GOOGL|20260108|10:27:06|S|100|325.788700||
B|ISSC|20260108|10:27:06|S|50|18.870000||
B|KWEB|20260108|10:27:06|S|125|35.879300||
B|MSTU|20260108|10:27:06|S|47|9.415000||
B|NBIS|20260108|10:27:06|S|28|100.930000||
B|TJX|20260108|10:27:06|S|34|157.100000||
B|TRMD|20260108|10:27:06|S|20|22.900000||
B|TSLL|20260108|10:27:06|S|60|17.700000||
B|VTV|20260108|10:27:06|S|7|195.448900||
B|ACRV|20260108|10:27:07|S|4|2.020000||
B|ACRV|20260108|10:27:07|S|5|2.020000||
B|ACRV|20260108|10:27:07|S|32|2.020000||
B|ACRV|20260108|10:27:07|S|33|2.020000||
B|AEHR|20260108|10:27:07|S|2|22.960000||
B|CSIQ|20260108|10:27:07|S|500|20.180000||
B|DE|20260108|10:27:07|S|6|492.860000||
B|HOOD|20260108|10:27:07|S|10|115.480000||
B|KR|20260108|10:27:07|S|100|60.105000||
B|MSFT|20260108|10:27:07|S|1|478.725000||
B|RBRK|20260108|10:27:07|S|81|72.150000||
B|RZLV|20260108|10:27:07|S|200|3.355000||
B|STEX|20260108|10:27:07|S|6|3.250000||
B|TSLA|20260108|10:27:07|S|24|433.890000||
B|TSLR|20260108|10:27:07|S|10|29.649300||
B|UAA|20260108|10:27:07|S|50|5.757600||
B|AMD|20260108|10:27:08|S|1|207.610000||
B|BABA|20260108|10:27:08|S|100|154.340000||
B|CONL|20260108|10:27:08|S|190|17.610000||
B|KIMpL|20260108|10:27:08|S|14|20.128800||
B|LMAT|20260108|10:27:08|S|100|84.000000||
B|PL|20260108|10:27:08|S|5|22.725000||
B|PL|20260108|10:27:08|S|50|22.736900||
B|PYPL|20260108|10:27:08|S|200|58.252600||
B|RBRK|20260108|10:27:08|S|15|72.090000||
B|SMR|20260108|10:27:08|S|10|19.250000||
B|TSLA|20260108|10:27:08|S|25|433.930000||
B|ADC|20260108|10:27:09|S|20|71.230000||
B|APLD|20260108|10:27:09|S|50|33.160000||
B|GRMN|20260108|10:27:09|S|20|213.260000||
B|HPE|20260108|10:27:09|S|13|22.020000||
B|MSTR|20260108|10:27:09|S|1|162.280000||
B|MU|20260108|10:27:09|S|5|326.894700||
B|NVDA|20260108|10:27:09|S|20|185.710000||
B|PACB|20260108|10:27:09|S|2400|2.025000||
B|PLTR|20260108|10:27:09|S|3|181.354600||
B|PLTR|20260108|10:27:09|S|13|181.360000||
B|RBRK|20260108|10:27:09|S|50|72.129500||
B|RDW|20260108|10:27:09|S|12|10.265000||
B|RKLB|20260108|10:27:09|S|100|85.320000||
B|RKLB|20260108|10:27:09|S|100|85.340000||
B|SLS|20260108|10:27:09|E|1|3.705500||
B|TLTI|20260108|10:27:09|S|65|46.160000||
B|TMDX|20260108|10:27:09|S|50|136.230000||
B|AAPL|20260108|10:27:10|S|100|256.624500||
B|ABAT|20260108|10:27:10|S|40|4.609300||
B|ADSK|20260108|10:27:10|S|5|276.671000||
B|ADSK|20260108|10:27:10|S|5|276.680000||
B|ASTS|20260108|10:27:10|S|1|88.810000||
B|BABA|20260108|10:27:10|S|50|154.238400||
B|FLY|20260108|10:27:10|S|100|28.880000||
B|KO|20260108|10:27:10|S|29|68.749300||
B|META|20260108|10:27:10|S|2|642.115000||
B|NBIS|20260108|10:27:10|S|100|100.680000||
B|NBIS|20260108|10:27:10|S|500|100.685000||
B|PLTR|20260108|10:27:10|S|100|181.315000||
B|PLTR|20260108|10:27:10|S|100|181.349900||
B|PSIX|20260108|10:27:10|S|20|63.530000||
B|RBRK|20260108|10:27:10|S|20|72.050000||
B|RKLB|20260108|10:27:10|S|200|85.390000||
B|SMR|20260108|10:27:10|S|1|19.190000||
B|SMR|20260108|10:27:10|S|1|19.190000||
B|SMR|20260108|10:27:10|S|1|19.200000||
B|SMR|20260108|10:27:10|S|1|19.200000||
B|SMR|20260108|10:27:10|S|30|19.190000||
B|SNDK|20260108|10:27:10|S|1|319.041000||
B|URA|20260108|10:27:10|S|45|49.450000||
B|WDC|20260108|10:27:10|S|50|187.400000||
B|ZS|20260108|10:27:10|S|8|221.259400||
B|APLD|20260108|10:27:11|S|50|33.028400||
B|APLD|20260108|10:27:11|S|50|33.030000||
B|APLD|20260108|10:27:11|S|150|32.995000||
B|BMNR|20260108|10:27:11|S|100|29.920000||
B|BMNR|20260108|10:27:11|S|300|29.920000||
B|GLUE|20260108|10:27:11|S|100|25.000000||
B|GOOG|20260108|10:27:11|S|28|326.170000||
B|ONDS|20260108|10:27:11|S|75|13.840000||
B|PLTR|20260108|10:27:11|S|100|181.320000||
B|QBTZ|20260108|10:27:11|S|100|7.160000||
B|SMR|20260108|10:27:11|S|1|19.170000||
B|AMZN|20260108|10:27:12|S|11|244.800000||
B|AVGO|20260108|10:27:12|S|10|333.170000||
B|BABA|20260108|10:27:12|S|200|154.250000||
B|IREN|20260108|10:27:12|S|100|45.251000||
B|IWM|20260108|10:27:12|S|99|257.410700||
B|JEPI|20260108|10:27:12|S|17|58.025000||
B|MSTR|20260108|10:27:12|S|1|162.250000||
B|PLTR|20260108|10:27:12|S|100|181.180000||
B|QQQI|20260108|10:27:12|S|1|54.244500||
B|RIOT|20260108|10:27:12|S|200|15.215000||
B|SERV|20260108|10:27:12|S|25|15.860900||
B|SLV|20260108|10:27:12|S|70|68.310000||
B|SMR|20260108|10:27:12|S|1|19.150000||
B|SMR|20260108|10:27:12|S|1|19.160000||
B|SMR|20260108|10:27:12|S|2|19.130000||
B|SPY|20260108|10:27:12|S|1|689.430000||
B|TMC|20260108|10:27:12|S|50|7.389300||
B|COIN|20260108|10:27:13|S|12|248.740000||
B|COST|20260108|10:27:13|S|60|928.920000||
B|HOOD|20260108|10:27:13|S|1|115.268600||
B|HOOD|20260108|10:27:13|S|2|115.270000||
B|LITE|20260108|10:27:13|S|100|350.450000||
B|ORCL|20260108|10:27:13|S|100|187.241100||
B|AMGN|20260108|10:27:14|S|7|336.660000||
B|AMZN|20260108|10:27:14|S|4|244.850000||
B|APLD|20260108|10:27:14|S|50|32.953200||
B|BEKE|20260108|10:27:14|S|1|17.217200||
B|CLPT|20260108|10:27:14|S|1267|14.890000||
B|IREN|20260108|10:27:14|S|900|45.272000||
B|MNDY|20260108|10:27:14|S|1|145.930000||
B|NBIS|20260108|10:27:14|S|15|100.575000||
B|QBTZ|20260108|10:27:14|S|400|7.190000||
B|QCOM|20260108|10:27:14|S|9|180.540000||
B|RBRK|20260108|10:27:14|S|1|72.030500||
B|RGC|20260108|10:27:14|S|50|41.680000||
B|SERV|20260108|10:27:14|S|350|15.810000||
B|SNDK|20260108|10:27:14|S|1|319.500000||
B|TSLA|20260108|10:27:14|S|120|433.870000||
B|VLO|20260108|10:27:14|S|20|182.460000||
B|APLD|20260108|10:27:15|S|50|32.990000||
B|BE|20260108|10:27:15|S|100|122.005000||
B|HOOD|20260108|10:27:15|S|288|115.300000||
B|IONQ|20260108|10:27:15|S|30|49.380000||
B|ISRG|20260108|10:27:15|S|20|584.440000||
B|MSFT|20260108|10:27:15|S|100|478.609800||
B|PDD|20260108|10:27:15|S|100|121.440000||
B|TSLA|20260108|10:27:15|S|25|433.900000||
B|ASTX|20260108|10:27:16|S|4|57.460000||
B|DRI|20260108|10:27:16|S|10|200.800000||
B|GOOGL|20260108|10:27:16|S|145|325.930000||
B|RKLB|20260108|10:27:16|S|1|85.120000||
B|SNDK|20260108|10:27:16|S|2|319.591600||
B|SNDK|20260108|10:27:16|S|10|319.220000||
B|TSLA|20260108|10:27:16|S|2|434.005000||
B|TSLA|20260108|10:27:16|S|94|434.010000||
B|WDC|20260108|10:27:16|S|3|187.200000||
B|ZTS|20260108|10:27:16|S|100|127.348500||
B|APLD|20260108|10:27:17|S|10|32.978200||
B|APLD|20260108|10:27:17|S|50|32.985000||
B|ASTX|20260108|10:27:17|S|4|57.460000||
B|CAVA|20260108|10:27:17|S|200|68.670000||
B|CEG|20260108|10:27:17|S|1|327.860000||
B|CFLT|20260108|10:27:17|S|200|30.325000||
B|COP|20260108|10:27:17|S|4|96.791200||
B|COP|20260108|10:27:17|S|4|96.791200||
B|LNC|20260108|10:27:17|S|20|45.210000||
B|META|20260108|10:27:17|S|1|642.185000||
B|PCOR|20260108|10:27:17|S|100|73.210000||
B|SOFI|20260108|10:27:17|S|200|26.915000||
B|SOFI|20260108|10:27:17|S|2700|26.920000||
B|UBER|20260108|10:27:17|S|10|85.920000||
B|XOM|20260108|10:27:17|S|215|120.287400||
B|AMGN|20260108|10:27:18|S|1|336.700000||
B|APLD|20260108|10:27:18|S|82|32.970000||
B|COP|20260108|10:27:18|S|4|96.805000||
B|COP|20260108|10:27:18|S|4|96.805000||
B|COP|20260108|10:27:18|S|4|96.805000||
B|COP|20260108|10:27:18|S|4|96.805000||
B|COP|20260108|10:27:18|S|4|96.805000||
B|FCX|20260108|10:27:18|S|500|54.166900||
B|GOOG|20260108|10:27:18|S|6|326.450000||
B|KDP|20260108|10:27:18|S|100|27.725000||
B|KGC|20260108|10:27:18|S|97|30.369300||
B|NOW|20260108|10:27:18|S|20|147.815000||
B|NVO|20260108|10:27:18|S|10|57.579300||
B|OKLO|20260108|10:27:18|S|1|96.790000||
B|RBRK|20260108|10:27:18|S|50|72.075000||
B|VAL|20260108|10:27:18|S|40|52.300000||
B|AVGO|20260108|10:27:19|S|1|333.442300||
B|AWI|20260108|10:27:19|S|20|193.360000||
B|BABA|20260108|10:27:19|S|100|154.225000||
B|BMNR|20260108|10:27:19|S|100|29.935000||
B|BMNR|20260108|10:27:19|S|100|29.940000||
B|BMNR|20260108|10:27:19|S|500|29.940000||
B|GLW|20260108|10:27:19|S|1|85.070000||
B|ITA|20260108|10:27:19|S|13|232.640000||
B|KO|20260108|10:27:19|S|4|68.749300||
B|LUNR|20260108|10:27:19|S|50|19.345000||
B|MBLY|20260108|10:27:19|S|80|11.325000||
B|MSTU|20260108|10:27:19|S|100|9.400000||
B|NVDL|20260108|10:27:19|S|5|87.181800||
B|ORCL|20260108|10:27:19|S|10|187.369500||
B|PAGP|20260108|10:27:19|S|4|19.405500||
B|PWP|20260108|10:27:19|S|326|18.480000||
B|RIG|20260108|10:27:19|S|800|4.268000||
B|AMTM|20260108|10:27:20|S|700|32.350000||
B|APLD|20260108|10:27:20|S|50|33.025900||
B|CIFR|20260108|10:27:20|S|2|16.137300||
B|COHR|20260108|10:27:20|S|25|175.506500||
B|GOOG|20260108|10:27:20|S|50|326.548000||
B|GRAB|20260108|10:27:20|S|10|4.949300||
B|MSFT|20260108|10:27:20|S|100|478.505000||
B|ORCL|20260108|10:27:20|S|2|187.359500||
B|PLTR|20260108|10:27:20|S|100|181.235000||
B|ROK|20260108|10:27:20|S|20|403.800000||
B|SNDK|20260108|10:27:20|S|3|319.090000||
B|SNDK|20260108|10:27:20|S|4|319.110000||
B|TECL|20260108|10:27:20|S|1|117.810000||
B|TSLA|20260108|10:27:20|S|1|433.895000||
B|TSLA|20260108|10:27:20|S|2|433.895000||
B|VNRX|20260108|10:27:20|S|2000|0.334600||
B|BABA|20260108|10:27:21|S|40|154.130000||
B|DPST|20260108|10:27:21|S|20|115.850000||
B|ELVN|20260108|10:27:21|S|40|24.000000||
B|GOOGL|20260108|10:27:21|S|145|326.060000||
B|GOOGL|20260108|10:27:21|S|300|326.050000||
B|IDXX|20260108|10:27:21|S|1|698.540000||
B|MSTR|20260108|10:27:21|S|141|162.430000||
B|MTEX|20260108|10:27:21|S|1|8.150000||
B|NVDA|20260108|10:27:21|S|50|185.785000||
B|PCAR|20260108|10:27:21|S|20|117.180000||
B|AGQ|20260108|10:27:22|S|5|174.740000||
B|AMD|20260108|10:27:22|S|5|207.578000||
B|AMD|20260108|10:27:22|S|5|207.580000||
B|BABA|20260108|10:27:22|S|3|154.100000||
B|BABA|20260108|10:27:22|S|100|154.110000||
B|BILI|20260108|10:27:22|S|100|28.670000||
B|FALN|20260108|10:27:22|S|10|27.456000||
B|IJR|20260108|10:27:22|S|100|124.825000||
B|MDLZ|20260108|10:27:22|S|38|52.540000||
B|MSTR|20260108|10:27:22|S|4|162.430000||
B|OKLO|20260108|10:27:22|S|100|96.880000||
B|OKLO|20260108|10:27:22|S|100|96.940000||
B|ONDS|20260108|10:27:22|S|240|13.885000||
B|QCOM|20260108|10:27:22|S|50|180.630000||
B|RKLB|20260108|10:27:22|S|25|85.270000||
B|TSM|20260108|10:27:22|S|2|317.480000||
B|ZS|20260108|10:27:22|S|40|221.355000||
B|ZS|20260108|10:27:22|S|80|221.405000||
B|AWI|20260108|10:27:23|S|35|193.440000||
B|BABX|20260108|10:27:23|S|1|39.490000||
B|BKSY|20260108|10:27:23|S|40|25.040000||
B|BURL|20260108|10:27:23|S|20|309.330000||
B|CDE|20260108|10:27:23|S|1|19.277300||
B|GOOG|20260108|10:27:23|S|5|326.510000||
B|GOOG|20260108|10:27:23|S|90|326.487800||
B|GOOG|20260108|10:27:23|S|110|326.490000||
B|JD|20260108|10:27:23|S|50|29.569200||
B|ORCX|20260108|10:27:23|S|100|15.859300||
B|REAX|20260108|10:27:23|S|20|3.847500||
B|SNDX|20260108|10:27:23|S|10|21.305000||
B|STX|20260108|10:27:23|S|3|291.590000||
B|TSLL|20260108|10:27:23|S|200|17.710000||
B|AAL|20260108|10:27:24|S|15|16.009300||
B|BABA|20260108|10:27:24|S|4|154.120000||
B|CIG|20260108|10:27:24|S|25|2.020000||
B|IONZ|20260108|10:27:24|S|200|18.148200||
B|JD|20260108|10:27:24|S|50|29.569100||
B|JD|20260108|10:27:24|S|50|29.570000||
B|OKLO|20260108|10:27:24|S|95|96.910000||
B|PAAS|20260108|10:27:24|S|200|52.410000||
B|PLTR|20260108|10:27:24|S|50|181.197100||
B|PLTR|20260108|10:27:24|S|50|181.215000||
B|RKLB|20260108|10:27:24|S|69|85.270000||
B|RMBS|20260108|10:27:24|S|20|90.450000||
B|SMR|20260108|10:27:24|S|15|19.190000||
B|TQQQ|20260108|10:27:24|S|500|54.270000||
B|XLK|20260108|10:27:24|S|19|144.240000||
B|Z|20260108|10:27:24|S|100|67.342300||
B|AMD|20260108|10:27:25|S|1|207.520000||
B|CRWD|20260108|10:27:25|S|3|466.890000||
B|MU|20260108|10:27:25|S|100|326.710000||
B|SLV|20260108|10:27:25|S|100|68.350000||
B|UPST|20260108|10:27:25|S|22|50.390000||
B|AIR|20260108|10:27:26|S|20|94.030000||
B|AMSC|20260108|10:27:26|S|200|30.870000||
B|GM|20260108|10:27:26|S|100|83.570000||
B|GM|20260108|10:27:26|S|200|83.568300||
B|IOT|20260108|10:27:26|S|59|34.355000||
B|MU|20260108|10:27:26|S|1|326.760000||
B|NOW|20260108|10:27:26|S|9|147.870000||
B|NVDA|20260108|10:27:26|S|1|185.826000||
B|NVDA|20260108|10:27:26|S|100|185.820000||
B|NVDA|20260108|10:27:26|S|200|185.820000||
B|PNTG|20260108|10:27:26|S|5|29.365000||
B|ROAD|20260108|10:27:26|S|8|112.120000||
B|SOXX|20260108|10:27:26|S|10|318.740000||
B|GH|20260108|10:27:27|S|160|109.730000||
B|LTBR|20260108|10:27:27|S|20|16.100000||
B|PLTR|20260108|10:27:27|S|12|181.250000||
B|SLV|20260108|10:27:27|S|700|68.370000||
B|SLV|20260108|10:27:27|S|2300|68.370000||
B|SNDK|20260108|10:27:27|S|1|319.161000||
B|SNDK|20260108|10:27:27|S|2|319.170000||
B|TER|20260108|10:27:27|S|2|215.090000||
B|TSLL|20260108|10:27:27|S|150|17.720000||
B|XYZ|20260108|10:27:27|S|20|70.380000||
B|ADSK|20260108|10:27:28|S|10|276.980000||
B|ASTX|20260108|10:27:28|S|25|57.430000||
B|MSTU|20260108|10:27:28|S|100|9.399300||
B|NEM|20260108|10:27:28|S|2|105.880000||
B|PDD|20260108|10:27:28|S|130|121.440000||
B|SLV|20260108|10:27:28|S|700|68.410000||
B|TQQQ|20260108|10:27:28|S|100|54.290000||
B|VELO|20260108|10:27:28|S|200|18.630000||
B|BABA|20260108|10:27:29|S|100|154.250000||
B|CHR|20260108|10:27:29|S|100|1.450000||
B|CRML|20260108|10:27:29|S|3|14.540000||
B|CRWG|20260108|10:27:29|S|90|3.190000||
B|OS|20260108|10:27:29|S|100|23.570000||
B|RKLB|20260108|10:27:29|S|100|85.600000||
B|TSLL|20260108|10:27:29|S|5|17.720000||
B|UAA|20260108|10:27:29|S|685|5.760000||
B|UNP|20260108|10:27:29|S|20|228.170000||
B|VRT|20260108|10:27:29|S|9|161.630000||
B|ZM|20260108|10:27:29|S|200|85.020000||
B|APH|20260108|10:27:30|S|20|135.550000||
B|BMNR|20260108|10:27:30|S|100|29.985000||
B|BMNZ|20260108|10:27:30|S|100|17.590000||
B|CAMT|20260108|10:27:30|S|1|126.700000||
B|COHR|20260108|10:27:30|S|20|175.600000||
B|CRWV|20260108|10:27:30|S|50|78.052000||
B|CSEX|20260108|10:27:30|S|200|16.320000||
B|PLTR|20260108|10:27:30|S|50|181.090000||
B|PLTR|20260108|10:27:30|S|50|181.090000||
B|REAL|20260108|10:27:30|S|100|16.490000||
B|SLV|20260108|10:27:30|S|100|68.377300||
B|SNDK|20260108|10:27:30|S|30|319.111000||
B|VYM|20260108|10:27:30|S|2|146.115000||
B|GNRC|20260108|10:27:31|S|42|149.830000||
B|GOOGL|20260108|10:27:31|S|1|326.000000||
B|KO|20260108|10:27:31|S|2|68.759300||
B|MU|20260108|10:27:31|S|100|326.670000||
B|OMER|20260108|10:27:31|S|500|15.490000||
B|PLTR|20260108|10:27:31|S|44|181.090000||
B|PLTR|20260108|10:27:31|S|60|181.090000||
B|SEDG|20260108|10:27:31|S|2|30.720000||
B|BABA|20260108|10:27:32|S|174|154.220000||
B|BABA|20260108|10:27:32|S|200|154.228100||
B|DUST|20260108|10:27:32|S|10|6.705000||
B|FLYX|20260108|10:27:32|S|100|7.120000||
B|KOLD|20260108|10:27:32|S|2|42.041800||
B|LAR|20260108|10:27:32|S|1300|7.040000||
B|PLTR|20260108|10:27:32|S|250|181.185000||
B|ACON|20260108|10:27:33|S|1|7.982500||
B|ADSK|20260108|10:27:33|S|50|276.970000||
B|GILD|20260108|10:27:33|S|1|123.285000||
B|INBS|20260108|10:27:33|S|3|15.700000||
B|IONQ|20260108|10:27:33|S|400|49.475000||
B|LITE|20260108|10:27:33|S|1|349.570000||
B|NVDA|20260108|10:27:33|S|50|185.730000||
B|SLV|20260108|10:27:33|S|25|68.369300||
B|SLV|20260108|10:27:33|S|100|68.372700||
B|SMCX|20260108|10:27:33|S|2|11.400000||
B|SNDK|20260108|10:27:33|S|50|319.030000||
B|STE|20260108|10:27:33|S|1|261.740000||
B|UMC|20260108|10:27:33|S|50|8.655000||
B|VELO|20260108|10:27:33|S|40|18.690000||
B|WDC|20260108|10:27:33|S|50|187.110000||
B|AAPL|20260108|10:27:34|S|1600|256.740000||
B|ABVX|20260108|10:27:34|S|10|113.820000||
B|LMT|20260108|10:27:34|S|10|532.870000||
B|NVDA|20260108|10:27:34|S|2|185.745000||
B|PPTA|20260108|10:27:34|S|27|29.205000||
B|PTIR|20260108|10:27:34|S|50|27.540000||
B|UMC|20260108|10:27:34|S|37|8.655000||
B|Z|20260108|10:27:34|S|100|67.222500||
B|AMD|20260108|10:27:35|S|5|207.471600||
B|BMNR|20260108|10:27:35|S|100|30.000000||
B|BRK/B|20260108|10:27:35|S|2|499.300000||
B|KDK|20260108|10:27:35|S|20|10.000000||
B|META|20260108|10:27:35|S|2|642.296000||
B|MODG|20260108|10:27:35|S|3|13.430000||
B|NVDA|20260108|10:27:35|S|1|185.730000||
B|PCT|20260108|10:27:35|S|100|9.281000||
B|SNDK|20260108|10:27:35|S|3|319.180000||
B|SPY|20260108|10:27:35|S|50|689.575000||
B|TSLA|20260108|10:27:35|S|23|434.120000||
B|VRT|20260108|10:27:35|S|5|161.650000||
B|ACRV|20260108|10:27:36|S|5|2.010000||
B|ACRV|20260108|10:27:36|S|10|2.010000||
B|ACRV|20260108|10:27:36|S|10|2.010000||
B|CSEX|20260108|10:27:36|S|488|16.310000||
B|FLYX|20260108|10:27:36|E|200|7.102500||
B|HYG|20260108|10:27:36|S|5|80.860000||
B|KORU|20260108|10:27:36|S|30|240.070000||
B|PG|20260108|10:27:36|S|2|140.059100||
B|PPTA|20260108|10:27:36|S|1|29.205000||
B|RGTI|20260108|10:27:36|S|100|25.685000||
B|SNDK|20260108|10:27:36|S|10|319.100000||
B|TSLL|20260108|10:27:36|S|1|17.720000||
B|UXIN|20260108|10:27:36|S|100|3.610000||
B|YINN|20260108|10:27:36|S|20|45.860000||
B|ZIM|20260108|10:27:36|S|3|22.440000||
B|GRAB|20260108|10:27:37|S|80|4.948200||
B|HOOD|20260108|10:27:37|S|100|115.470000||
B|IONZ|20260108|10:27:37|S|1|18.090000||
B|MTRN|20260108|10:27:37|S|1|134.140000||
B|NVTS|20260108|10:27:37|S|1|10.010000||
B|RGTI|20260108|10:27:37|S|700|25.715000||
B|VTV|20260108|10:27:37|S|5|195.447300||
B|FLYX|20260108|10:27:38|S|1|7.110000||
B|KWEB|20260108|10:27:38|S|2556|35.855000||
B|MU|20260108|10:27:38|S|10|326.960000||
B|OPEN|20260108|10:27:38|S|1000|6.445000||
B|PEP|20260108|10:27:38|S|1|138.590000||
B|TSM|20260108|10:27:38|S|61|317.480000||
B|TSM|20260108|10:27:38|S|347|317.470000||
B|TSM|20260108|10:27:38|S|553|317.460000||
B|BMY|20260108|10:27:39|S|20|56.529300||
B|BOIL|20260108|10:27:39|S|25|18.847300||
B|BP|20260108|10:27:39|S|50|33.590700||
B|BW|20260108|10:27:39|S|70|7.107300||
B|GOOGL|20260108|10:27:39|S|746|326.010000||
B|INTC|20260108|10:27:39|S|190|41.529300||
B|KO|20260108|10:27:39|S|100|68.748000||
B|URBN|20260108|10:27:39|S|40|82.530000||
B|VTI|20260108|10:27:39|S|73|340.119300||
B|ADSK|20260108|10:27:40|S|1|276.660000||
B|AMD|20260108|10:27:40|S|3|207.400000||
B|CVE|20260108|10:27:40|S|100|15.950700||
B|LEU|20260108|10:27:40|S|9|297.290000||
B|LITE|20260108|10:27:40|S|27|349.180000||
B|MSTX|20260108|10:27:40|S|30|4.347500||
B|ONDS|20260108|10:27:40|S|2000|13.960000||
B|ORCL|20260108|10:27:40|S|5|187.238000||
B|SFL|20260108|10:27:40|S|100|8.245000||
B|SFL|20260108|10:27:40|S|100|8.245000||
B|TOI|20260108|10:27:40|S|1900|4.240000||
B|TSLA|20260108|10:27:40|S|2|433.900000||
B|XYL|20260108|10:27:40|S|20|140.820000||
B|CAVA|20260108|10:27:41|S|200|68.630000||
B|LAR|20260108|10:27:41|S|1200|7.060000||
B|MU|20260108|10:27:41|S|2|326.830000||
B|ONDS|20260108|10:27:41|S|100|13.970000||
B|SNDK|20260108|10:27:41|S|100|319.630000||
B|TSM|20260108|10:27:41|S|65|317.390000||
B|VRT|20260108|10:27:41|S|1|161.844300||
B|ASTS|20260108|10:27:42|E|25|88.846000||
B|COST|20260108|10:27:42|S|25|928.489000||
B|DIA|20260108|10:27:42|S|10|491.542000||
B|GNRC|20260108|10:27:42|S|68|149.930000||
B|GNRC|20260108|10:27:42|S|200|149.851000||
B|LEU|20260108|10:27:42|S|5|297.290000||
B|NOK|20260108|10:27:42|S|100|6.505000||
B|NVDA|20260108|10:27:42|S|5|185.720000||
B|TQQQ|20260108|10:27:42|S|1|54.220000||
B|WRD|20260108|10:27:42|S|600|9.730000||
B|AMPX|20260108|10:27:43|S|4|9.455000||
B|BABA|20260108|10:27:43|S|1|154.247300||
B|GOOG|20260108|10:27:43|S|50|326.370000||
B|IOT|20260108|10:27:43|S|9|34.365000||
B|IOT|20260108|10:27:43|S|100|34.365000||
B|MO|20260108|10:27:43|S|2|55.989300||
B|MU|20260108|10:27:43|S|6|326.840000||
B|SNDK|20260108|10:27:43|S|5|319.500000||
B|TSLA|20260108|10:27:43|S|800|433.940000||
B|BE|20260108|10:27:44|S|15|122.090000||
B|CLSK|20260108|10:27:44|S|50|11.935000||
B|CPNG|20260108|10:27:44|S|2|22.835900||
B|FOUR|20260108|10:27:44|S|25|65.975500||
B|FOUR|20260108|10:27:44|S|26|65.980000||
B|INTC|20260108|10:27:44|S|7|41.520000||
B|JTAI|20260108|10:27:44|E|99|0.786000||
B|LLY|20260108|10:27:44|S|1|1107.330000||
B|LWLG|20260108|10:27:44|S|114|4.162900||
B|NET|20260108|10:27:44|S|20|190.270000||
B|ORCL|20260108|10:27:44|S|1|187.128900||
B|ORCL|20260108|10:27:44|S|1|187.130000||
B|QQQI|20260108|10:27:44|S|1|54.249300||
B|SCHD|20260108|10:27:44|S|10|28.310000||
B|SLV|20260108|10:27:44|S|900|68.375000||
B|TQQQ|20260108|10:27:44|S|100|54.220000||
B|TSLA|20260108|10:27:44|S|20|434.000000||
B|XTKG|20260108|10:27:44|E|3000|0.244800||
B|CELH|20260108|10:27:45|S|20|50.640000||
B|DASH|20260108|10:27:45|S|3|225.170000||
B|JEPQ|20260108|10:27:45|S|1|58.709300||
B|PLTR|20260108|10:27:45|S|100|181.055000||
B|PLTR|20260108|10:27:45|S|166|181.040000||
B|PLTR|20260108|10:27:45|S|234|181.040000||
B|PLTR|20260108|10:27:45|S|300|181.040000||
B|PLTR|20260108|10:27:45|S|1000|181.031700||
B|PLTR|20260108|10:27:45|S|1800|181.030000||
B|SMR|20260108|10:27:45|S|2|19.229100||
B|TSLL|20260108|10:27:45|S|143|17.710000||
B|UGL|20260108|10:27:45|S|33|58.829300||
B|AAPU|20260108|10:27:46|S|80|29.880000||
B|BABA|20260108|10:27:46|S|50|154.210000||
B|BABA|20260108|10:27:46|S|160|154.230000||
B|ELVA|20260108|10:27:46|S|7|8.610000||
B|LAR|20260108|10:27:46|S|3000|7.065000||
B|LUNR|20260108|10:27:46|S|5|19.401200||
B|NVDA|20260108|10:27:46|S|1|185.725000||
B|STAA|20260108|10:27:46|S|10|22.610000||
B|W|20260108|10:27:46|S|72|110.920000||
B|F|20260108|10:27:47|S|339|14.255000||
B|GOOGL|20260108|10:27:47|S|4|325.910000||
B|GOOGL|20260108|10:27:47|S|155|325.930000||
B|HII|20260108|10:27:47|S|50|386.361000||
B|SQQQ|20260108|10:27:47|S|118|66.555000||
B|TQQQ|20260108|10:27:47|S|100|54.220000||
B|UNP|20260108|10:27:47|S|20|228.060000||
B|AKAM|20260108|10:27:48|S|100|86.610000||
B|AKAM|20260108|10:27:48|S|200|86.620000||
B|ARM|20260108|10:27:48|S|25|112.450000||
B|BABA|20260108|10:27:48|S|200|154.230000||
B|BENF|20260108|10:27:48|E|1|5.260000||
B|CAG|20260108|10:27:48|S|20|16.330700||
B|CHR|20260108|10:27:48|S|500|1.450000||
B|CLS|20260108|10:27:48|S|18|287.520000||
B|MSFT|20260108|10:27:48|S|5|478.447800||
B|RDDT|20260108|10:27:48|S|40|252.230000||
B|SNDK|20260108|10:27:48|S|3|319.431000||
B|SNDK|20260108|10:27:48|S|4|319.440000||
B|TQQQ|20260108|10:27:48|S|200|54.240000||
B|TSM|20260108|10:27:48|S|10|317.370000||
B|TXN|20260108|10:27:48|S|20|187.280000||
B|TZA|20260108|10:27:48|S|200|6.565500||
B|AAOI|20260108|10:27:49|S|2|33.790000||
B|CNQ|20260108|10:27:49|S|20|30.910700||
B|JMIA|20260108|10:27:49|S|93|14.388800||
B|META|20260108|10:27:49|S|1|642.204800||
B|MSFT|20260108|10:27:49|S|1|478.447800||
B|OKLO|20260108|10:27:49|S|100|97.080000||
B|RGC|20260108|10:27:49|S|180|41.990000||
B|U|20260108|10:27:49|S|3|44.880000||
B|CORZ|20260108|10:27:50|S|2|16.270000||
B|CORZ|20260108|10:27:50|S|4|16.269100||
B|ORCL|20260108|10:27:50|S|20|187.217100||
B|PSLV|20260108|10:27:50|S|100|25.040000||
B|PSLV|20260108|10:27:50|S|619|25.039500||
B|SFL|20260108|10:27:50|S|100|8.245000||
B|SPHY|20260108|10:27:50|S|156|23.755000||
B|UAMY|20260108|10:27:50|S|100|7.749300||
B|ASTS|20260108|10:27:51|S|50|88.870000||
B|AVAV|20260108|10:27:51|S|20|352.740000||
B|CRWV|20260108|10:27:51|S|20|78.170000||
B|CSIQ|20260108|10:27:51|S|86|20.120000||
B|HSBC|20260108|10:27:51|S|50|80.319000||
B|PVAL|20260108|10:27:51|S|600|46.586000||
B|QCOM|20260108|10:27:51|S|31|180.470000||
B|RCAT|20260108|10:27:51|S|125|11.880000||
B|RGC|20260108|10:27:51|S|13|41.840000||
B|SNDK|20260108|10:27:51|S|31|319.900000||
B|TSLA|20260108|10:27:51|S|197|434.100000||
B|XME|20260108|10:27:51|S|10|113.460000||
B|CIFR|20260108|10:27:52|S|2|16.192700||
B|GOF|20260108|10:27:52|S|300|12.720000||
B|MCHP|20260108|10:27:52|S|10|72.850000||
B|OKLO|20260108|10:27:52|S|100|97.070000||
B|ORCL|20260108|10:27:52|S|40|187.197200||
B|VNET|20260108|10:27:52|S|4|9.815000||
B|ACN|20260108|10:27:53|S|15|281.620000||
B|ADBE|20260108|10:27:53|S|1|342.535000||
B|AVGO|20260108|10:27:53|S|10|333.070000||
B|BABA|20260108|10:27:53|S|50|154.170000||
B|BABA|20260108|10:27:53|S|50|154.197600||
B|NVVE|20260108|10:27:53|S|200|4.230000||
B|NVVE|20260108|10:27:53|S|200|4.230000||
B|RBRK|20260108|10:27:53|S|100|72.102600||
B|VYM|20260108|10:27:53|S|1|146.090000||
B|BABA|20260108|10:27:54|S|50|154.191600||
B|GOOG|20260108|10:27:54|S|15|326.525000||
B|RVMD|20260108|10:27:54|S|50|98.126000||
B|SLS|20260108|10:27:54|S|600|3.715000||
B|SNDK|20260108|10:27:54|S|1|319.490000||
B|SOC|20260108|10:27:54|S|20|9.249300||
B|SOC|20260108|10:27:54|S|200|9.239300||
B|SOFI|20260108|10:27:54|S|1200|26.959400||
B|TQQQ|20260108|10:27:54|S|600|54.250000||
B|ASTS|20260108|10:27:55|E|100|88.710000||
B|NVDA|20260108|10:27:55|S|100|185.765000||
B|ONTO|20260108|10:27:55|S|1|178.825000||
B|QQQ|20260108|10:27:55|S|40|620.595000||
B|VNM|20260108|10:27:55|S|1|19.395000||
B|XLK|20260108|10:27:55|S|40|144.220000||
B|ASTS|20260108|10:27:56|S|100|88.840000||
B|BABA|20260108|10:27:56|S|50|154.160000||
B|BLK|20260108|10:27:56|S|9|1079.432000||
B|CDE|20260108|10:27:56|S|50|19.287300||
B|KHC|20260108|10:27:56|S|20|23.370700||
B|LEGN|20260108|10:27:56|S|100|22.310000||
B|OKLO|20260108|10:27:56|S|4|97.095000||
B|PGR|20260108|10:27:56|S|2|213.250000||
B|PTRN|20260108|10:27:56|S|20|13.700000||
B|SNDK|20260108|10:27:56|S|40|319.440000||
B|SPY|20260108|10:27:56|S|40|689.460000||
B|TQQQ|20260108|10:27:56|S|10|54.240000||
B|BTG|20260108|10:27:57|S|20000|4.410000||
B|ESI|20260108|10:27:57|S|20|27.820000||
B|GRAB|20260108|10:27:57|S|18|4.940000||
B|NOW|20260108|10:27:57|S|40|147.855000||
B|RGC|20260108|10:27:57|S|11|41.890000||
B|RIO|20260108|10:27:57|S|200|83.705000||
B|TSLL|20260108|10:27:57|S|500|17.720000||
B|EXPE|20260108|10:27:58|S|20|295.850000||
B|INTC|20260108|10:27:58|S|2|41.517600||
B|JOBY|20260108|10:27:58|S|50|16.067200||
B|KRE|20260108|10:27:58|S|200|67.965000||
B|RJET|20260108|10:27:58|S|493|19.762000||
B|SNDK|20260108|10:27:58|S|10|319.292000||
B|TEM|20260108|10:27:58|S|34|68.150000||
B|ATRA|20260108|10:27:59|S|25|16.440000||
B|IP|20260108|10:27:59|S|100|40.395000||
B|JOBY|20260108|10:27:59|S|15|16.077200||
B|NVDL|20260108|10:27:59|S|1|87.140000||
B|OS|20260108|10:27:59|S|100|23.570000||
B|SERV|20260108|10:27:59|S|3|15.825000||
B|SILJ|20260108|10:27:59|S|100|29.300000||
B|SLS|20260108|10:27:59|S|100|3.715000||
B|ZETA|20260108|10:27:59|S|100|23.010000||
B|ALH|20260108|10:28:00|S|40|21.350000||
B|F|20260108|10:28:00|S|37|14.240000||
B|JMIA|20260108|10:28:00|S|500|14.367500||
B|NTRA|20260108|10:28:00|S|8|245.500000||
B|SNDK|20260108|10:28:00|S|3|319.210000||
B|TFLO|20260108|10:28:00|S|15|50.490000||
B|VOO|20260108|10:28:00|S|2|634.090000||
B|VST|20260108|10:28:00|S|25|151.030000||
B|ADBE|20260108|10:28:01|S|5|342.525000||
B|ASTS|20260108|10:28:01|S|134|88.810000||
B|AVGO|20260108|10:28:01|S|40|332.950000||
B|GNRC|20260108|10:28:01|S|83|150.050000||
B|GOOG|20260108|10:28:01|S|25|326.540000||
B|HL|20260108|10:28:01|S|12|20.827600||
B|HTHT|20260108|10:28:01|S|10|51.120000||
B|MSFT|20260108|10:28:01|S|13|478.437700||
B|MSFT|20260108|10:28:01|S|28|478.450000||
B|NTR|20260108|10:28:01|S|20|59.890000||
B|QS|20260108|10:28:01|S|194|11.057600||
B|RCL|20260108|10:28:01|S|100|306.025000||
B|SNDK|20260108|10:28:01|S|100|319.250000||
B|SOXL|20260108|10:28:01|S|200|49.268700||
B|WYNN|20260108|10:28:01|S|36|117.960000||
B|COST|20260108|10:28:02|S|11|928.800000||
B|KGC|20260108|10:28:02|S|100|30.419300||
B|NFLX|20260108|10:28:02|S|200|90.847900||
B|QBTS|20260108|10:28:02|S|1024|29.510000||
B|RELX|20260108|10:28:02|S|1|42.520000||
B|TLT|20260108|10:28:02|S|2|87.360000||
B|AVGO|20260108|10:28:03|S|80|333.000000||
B|FSLR|20260108|10:28:03|S|3|240.415000||
B|MP|20260108|10:28:03|S|30|63.975000||
B|NVDA|20260108|10:28:03|S|100|185.755000||
B|TTAN|20260108|10:28:03|S|12|103.485000||
B|ADC|20260108|10:28:04|S|10|71.230000||
B|AGG|20260108|10:28:04|S|142|99.965000||
B|ASTS|20260108|10:28:04|S|2|88.904600||
B|AVGO|20260108|10:28:04|S|3|333.087300||
B|INTC|20260108|10:28:04|S|50|41.529600||
B|KTOS|20260108|10:28:04|S|100|107.280000||
B|OKLO|20260108|10:28:04|S|3|97.170000||
B|PLTR|20260108|10:28:04|S|100|181.160000||
B|QBTS|20260108|10:28:04|S|800|29.590000||
B|QQQM|20260108|10:28:04|S|28|255.536900||
B|WU|20260108|10:28:04|S|30|9.754500||
B|AA|20260108|10:28:05|S|4|60.470000||
B|CRML|20260108|10:28:05|S|50|14.630000||
B|GLD|20260108|10:28:05|S|1|408.690000||
B|IREN|20260108|10:28:05|S|50|45.600000||
B|KRUS|20260108|10:28:05|S|100|62.740000||
B|NGG|20260108|10:28:05|S|100|79.705000||
B|RGC|20260108|10:28:05|S|100|42.500000||
B|RGTI|20260108|10:28:05|S|60|25.775000||
B|RR|20260108|10:28:05|S|100|3.620000||
B|RR|20260108|10:28:05|S|200|3.619300||
B|SHAK|20260108|10:28:05|S|100|92.680000||
B|SNDK|20260108|10:28:05|S|3|319.480000||
B|ASTS|20260108|10:28:06|S|100|89.194500||
B|HL|20260108|10:28:06|S|7|20.877600||
B|PAAS|20260108|10:28:06|S|50|52.630000||
B|PAAS|20260108|10:28:06|S|50|52.650000||
B|SIDU|20260108|10:28:06|S|900|4.679300||
B|SMH|20260108|10:28:06|S|1|378.610000||
B|UBER|20260108|10:28:06|S|100|85.945000||
B|ZTS|20260108|10:28:06|S|4|127.320200||
B|ETHU|20260108|10:28:07|S|16|58.970000||
B|NVDA|20260108|10:28:07|S|200|185.815000||
B|QQQI|20260108|10:28:07|S|165|54.257300||
B|SNAP|20260108|10:28:07|S|100|8.530000||
B|SOXL|20260108|10:28:07|S|100|49.326600||
B|AMD|20260108|10:28:08|S|50|207.550000||
B|BE|20260108|10:28:08|S|30|122.860000||
B|BITF|20260108|10:28:08|S|145|2.945000||
B|BITF|20260108|10:28:08|S|170|2.945000||
B|CAVA|20260108|10:28:08|S|25|68.666600||
B|CAVA|20260108|10:28:08|S|25|68.670000||
B|CIFR|20260108|10:28:08|S|2|16.262700||
B|EOSE|20260108|10:28:08|S|100|14.490000||
B|GIS|20260108|10:28:08|S|100|43.589300||
B|HEI/A|20260108|10:28:08|S|20|274.010000||
B|MARA|20260108|10:28:08|S|400|10.395000||
B|NUTX|20260108|10:28:08|S|2|182.090000||
B|SNDK|20260108|10:28:08|S|5|319.791000||
B|AMTM|20260108|10:28:09|S|275|32.420000||
B|BMY|20260108|10:28:09|S|20|56.509300||
B|DOW|20260108|10:28:09|S|10|25.239400||
B|HL|20260108|10:28:09|S|10|20.908600||
B|IMRX|20260108|10:28:09|S|40|5.090000||
B|IONZ|20260108|10:28:09|S|100|18.010000||
B|JBL|20260108|10:28:09|S|157|219.430000||
B|JD|20260108|10:28:09|S|100|29.595000||
B|ONDS|20260108|10:28:09|S|100|14.070000||
B|PAAS|20260108|10:28:09|S|5|52.680000||
B|SOFI|20260108|10:28:09|S|500|26.995000||
B|SSYS|20260108|10:28:09|S|45|10.520000||
B|TLN|20260108|10:28:09|S|5|362.370000||
B|VTI|20260108|10:28:09|S|5|340.157300||
B|BBT|20260108|10:28:10|S|20|27.280000||
B|BP|20260108|10:28:10|S|50|33.575000||
B|GDXJ|20260108|10:28:10|S|52|119.499100||
B|INCY|20260108|10:28:10|S|39|106.530000||
B|IONZ|20260108|10:28:10|S|1|17.949100||
B|MU|20260108|10:28:10|S|20|327.500000||
B|MU|20260108|10:28:10|S|722|327.520000||
B|NVDA|20260108|10:28:10|S|25|185.905000||
B|PLTR|20260108|10:28:10|S|100|181.330000||
B|PLTR|20260108|10:28:10|S|100|181.360000||
B|QURE|20260108|10:28:10|S|100|22.900000||
B|SNDK|20260108|10:28:10|S|50|320.161000||
B|SNDK|20260108|10:28:10|S|72|320.090000||
B|SOUN|20260108|10:28:10|S|370|10.797500||
B|TSLA|20260108|10:28:10|S|2|434.330000||
B|VRNS|20260108|10:28:10|S|65|34.660000||
B|ACMR|20260108|10:28:11|S|2|47.680000||
B|ADBE|20260108|10:28:11|S|3|342.475000||
B|APLD|20260108|10:28:11|S|10|33.471800||
B|ASML|20260108|10:28:11|S|5|1194.050000||
B|CAVA|20260108|10:28:11|S|18|68.666600||
B|CVNA|20260108|10:28:11|S|80|452.580000||
B|ETR|20260108|10:28:11|S|20|91.660000||
B|GRAB|20260108|10:28:11|S|31|4.955000||
B|HIMS|20260108|10:28:11|S|100|34.370000||
B|HIMS|20260108|10:28:11|S|150|34.370000||
B|KBR|20260108|10:28:11|S|20|43.740000||
B|MARA|20260108|10:28:11|S|145|10.395000||
B|MARA|20260108|10:28:11|S|214|10.399400||
B|MSTR|20260108|10:28:11|S|152|162.910000||
B|QBTS|20260108|10:28:11|S|1|29.708200||
B|SLI|20260108|10:28:11|S|700|5.225000||
B|SPXS|20260108|10:28:11|S|1500|34.360000||
B|TSLA|20260108|10:28:11|S|20|434.370000||
B|Z|20260108|10:28:11|S|100|67.226700||
B|BWLP|20260108|10:28:12|S|100|13.660000||
B|COST|20260108|10:28:12|S|22|927.990000||
B|MLCO|20260108|10:28:12|S|3|6.890700||
B|PLTR|20260108|10:28:12|S|100|181.340000||
B|ROAD|20260108|10:28:12|S|50|112.120000||
B|SMCI|20260108|10:28:12|S|100|29.500000||
B|SNDK|20260108|10:28:12|S|20|320.737800||
B|TSEM|20260108|10:28:12|S|50|114.200000||
B|UVXY|20260108|10:28:12|S|200|35.015000||
B|COST|20260108|10:28:13|S|5|928.090000||
B|F|20260108|10:28:13|S|20|14.245000||
B|HUBB|20260108|10:28:13|S|6|465.071000||
B|IMSR|20260108|10:28:13|S|50|8.300000||
B|KRE|20260108|10:28:13|S|300|67.969300||
B|NVDA|20260108|10:28:13|S|57|185.915000||
B|REMX|20260108|10:28:13|S|31|83.460000||
B|RIG|20260108|10:28:13|S|10|4.280000||
B|SCHF|20260108|10:28:13|S|50|24.600000||
B|SOFI|20260108|10:28:13|S|50|27.025000||
B|WEN|20260108|10:28:13|S|5|8.155000||
B|ASTS|20260108|10:28:14|S|70|89.610000||
B|CDE|20260108|10:28:14|S|50|19.405000||
B|CLSK|20260108|10:28:14|S|124|12.015000||
B|IAU|20260108|10:28:14|S|5|83.709300||
B|IREN|20260108|10:28:14|S|100|45.810000||
B|ONDS|20260108|10:28:14|S|100|14.135000||
B|TSLA|20260108|10:28:14|S|10|434.420000||
B|TSM|20260108|10:28:14|S|10|317.710000||
B|BBAR|20260108|10:28:15|S|192|18.050000||
B|CNM|20260108|10:28:15|S|53|54.440000||
B|CPNG|20260108|10:28:15|S|100|22.865000||
B|CRWG|20260108|10:28:15|S|807|3.220000||
B|DDOG|20260108|10:28:15|S|50|134.146300||
B|ESI|20260108|10:28:15|S|18|27.815000||
B|MSTU|20260108|10:28:15|S|300|9.440700||
B|RBLX|20260108|10:28:15|S|50|73.760000||
B|SNDK|20260108|10:28:15|S|1|320.640000||
B|SNDK|20260108|10:28:15|S|100|320.700000||
B|VIST|20260108|10:28:15|S|20|44.765000||
B|ZTS|20260108|10:28:15|S|14|127.215400||
B|ASML|20260108|10:28:16|S|1|1194.030000||
B|AVAV|20260108|10:28:16|S|20|355.190000||
B|ELVN|20260108|10:28:16|S|10|24.285100||
B|ELVN|20260108|10:28:16|S|100|24.200000||
B|ETV|20260108|10:28:16|S|100|14.440000||
B|GOOG|20260108|10:28:16|S|5|326.620000||
B|MARA|20260108|10:28:16|S|36|10.405000||
B|MARA|20260108|10:28:16|S|100|10.405000||
B|META|20260108|10:28:16|S|50|642.335200||
B|NAT|20260108|10:28:16|S|78|3.840000||
B|NAT|20260108|10:28:16|S|402|3.845000||
B|QBTS|20260108|10:28:16|S|100|29.760000||
B|QBTS|20260108|10:28:16|S|165|29.760000||
B|QBTS|20260108|10:28:16|S|600|29.760000||
B|QBTS|20260108|10:28:16|S|700|29.750000||
B|SQQQ|20260108|10:28:16|S|1|66.450000||
B|ABNB|20260108|10:28:17|S|146|137.350000||
B|ABNB|20260108|10:28:17|S|500|137.340000||
B|AMD|20260108|10:28:17|S|5|207.670000||
B|BA|20260108|10:28:17|S|22|229.830500||
B|CIFR|20260108|10:28:17|S|2|16.322700||
B|ELVN|20260108|10:28:17|S|147|24.270000||
B|GOOG|20260108|10:28:17|S|4|326.570000||
B|LRCX|20260108|10:28:17|S|2|198.960000||
B|META|20260108|10:28:17|S|2|642.345200||
B|NBIS|20260108|10:28:17|S|100|101.300000||
B|NVDA|20260108|10:28:17|S|100|185.965000||
B|SNDK|20260108|10:28:17|S|100|320.800000||
B|SOXL|20260108|10:28:17|S|200|49.490000||
B|VRT|20260108|10:28:17|S|51|162.680000||
B|XME|20260108|10:28:17|S|5|113.754300||
B|ACWI|20260108|10:28:18|S|1|143.785000||
B|APLD|20260108|10:28:18|S|10|33.490000||
B|AVAV|20260108|10:28:18|S|9|355.340000||
B|BRK/B|20260108|10:28:18|S|40|499.260000||
B|BRK/B|20260108|10:28:18|S|100|499.240000||
B|BRK/B|20260108|10:28:18|S|108|499.290000||
B|GNRC|20260108|10:28:18|S|10|150.428000||
B|QBTS|20260108|10:28:18|S|100|29.760000||
B|QBTS|20260108|10:28:18|S|2300|29.760000||
B|TQQQ|20260108|10:28:18|S|150|54.330000||
B|AMD|20260108|10:28:19|S|38|207.670000||
B|APLD|20260108|10:28:19|S|50|33.495200||
B|B|20260108|10:28:19|S|79|46.995000||
B|BIDU|20260108|10:28:19|S|3|143.560000||
B|COIN|20260108|10:28:19|S|2|249.295000||
B|HMY|20260108|10:28:19|S|30|20.545000||
B|IREN|20260108|10:28:19|S|33|45.879400||
B|MU|20260108|10:28:19|S|2|327.720000||
B|RGTI|20260108|10:28:19|S|200|25.897200||
B|RKLB|20260108|10:28:19|S|62|86.690000||
B|SNDK|20260108|10:28:19|S|50|320.800000||
B|ASML|20260108|10:28:20|S|80|1194.030000||
B|HIMS|20260108|10:28:20|S|10|34.405000||
B|HUYA|20260108|10:28:20|S|500|3.810000||
B|IREN|20260108|10:28:20|S|6|45.890000||
B|IREN|20260108|10:28:20|S|6|45.890000||
B|NFLX|20260108|10:28:20|S|1|90.875000||
B|QUBT|20260108|10:28:20|S|1|12.022700||
B|QUBT|20260108|10:28:20|S|18|12.029300||
B|TDG|20260108|10:28:20|S|5|1401.500000||
B|Z|20260108|10:28:20|S|22|67.365100||
B|ACMR|20260108|10:28:21|S|1|47.680000||
B|ACN|20260108|10:28:21|S|5|281.630000||
B|AMD|20260108|10:28:21|S|10|207.810000||
B|AMDL|20260108|10:28:21|S|37|14.560000||
B|BITF|20260108|10:28:21|S|500|2.960000||
B|BMNR|20260108|10:28:21|S|68|30.115000||
B|BTG|20260108|10:28:21|S|3900|4.437900||
B|BTG|20260108|10:28:21|S|20000|4.440000||
B|ENPH|20260108|10:28:21|S|20|35.330000||
B|FTXL|20260108|10:28:21|S|7|139.961000||
B|IONZ|20260108|10:28:21|S|1|17.829800||
B|IONZ|20260108|10:28:21|S|50|17.800000||
B|MARA|20260108|10:28:21|S|200|10.415000||
B|MNKD|20260108|10:28:21|S|9|6.369300||
B|MSTR|20260108|10:28:21|S|17|162.940000||
B|MSTU|20260108|10:28:21|S|257|9.479300||
B|PLTR|20260108|10:28:21|S|215|181.580000||
B|QQQ|20260108|10:28:21|S|40|621.187500||
B|SNDK|20260108|10:28:21|S|5|320.510000||
B|SNDK|20260108|10:28:21|S|9|320.400000||
B|TSLA|20260108|10:28:21|S|15|434.620000||
B|TSLA|20260108|10:28:21|S|100|434.660000||
B|TSLA|20260108|10:28:21|S|173|434.630000||
B|TSM|20260108|10:28:21|S|69|317.880000||
B|ZS|20260108|10:28:21|S|40|221.325000||
B|ACHC|20260108|10:28:22|S|500|12.970000||
B|ACHC|20260108|10:28:22|S|1120|12.970000||
B|AMD|20260108|10:28:22|S|70|207.810000||
B|AMD|20260108|10:28:22|S|118|207.810000||
B|ASTS|20260108|10:28:22|S|18|90.100000||
B|AXTI|20260108|10:28:22|S|100|24.196600||
B|BRBR|20260108|10:28:22|S|13|23.895000||
B|CVNA|20260108|10:28:22|S|37|453.380000||
B|CVNA|20260108|10:28:22|S|600|453.440000||
B|ONDS|20260108|10:28:22|S|100|14.190000||
B|QBTS|20260108|10:28:22|S|1|29.835400||
B|SNDK|20260108|10:28:22|S|25|320.510000||
B|SNDK|20260108|10:28:22|S|100|320.500000||
B|SNDK|20260108|10:28:22|S|160|320.440000||
B|UBER|20260108|10:28:22|S|200|85.980000||
B|UVXY|20260108|10:28:22|S|1700|34.970000||
B|ZS|20260108|10:28:22|S|1|221.550000||
B|COST|20260108|10:28:23|S|13|927.941000||
B|GOOGL|20260108|10:28:23|S|100|326.145000||
B|LVS|20260108|10:28:23|S|100|62.145000||
B|MU|20260108|10:28:23|S|20|328.330000||
B|MU|20260108|10:28:23|S|100|328.330000||
B|ORCL|20260108|10:28:23|S|120|187.770000||
B|QMCO|20260108|10:28:23|S|1|7.740000||
B|RBLX|20260108|10:28:23|S|100|73.785000||
B|SNAP|20260108|10:28:23|S|500|8.550000||
B|SOXL|20260108|10:28:23|S|800|49.569100||
B|SPY|20260108|10:28:23|S|300|689.905000||
B|UVXY|20260108|10:28:23|S|700|34.960000||
B|BABA|20260108|10:28:24|S|100|154.590000||
B|FCX|20260108|10:28:24|S|100|54.285000||
B|MDLZ|20260108|10:28:24|S|8|52.554400||
B|MNTS|20260108|10:28:24|S|200|12.580000||
B|PBR|20260108|10:28:24|S|23|11.665000||
B|PPTA|20260108|10:28:24|S|400|29.590000||
B|SNDK|20260108|10:28:24|S|100|320.090000||
B|SPY|20260108|10:28:24|S|50|689.911900||
B|TS|20260108|10:28:24|S|100|39.780000||
B|XLE|20260108|10:28:24|S|5|45.659800||
B|ZS|20260108|10:28:24|S|40|221.455000||
B|ASTS|20260108|10:28:25|S|25|90.240000||
B|ASTS|20260108|10:28:25|S|30|90.246900||
B|ASTS|20260108|10:28:25|S|50|90.240000||
B|BABA|20260108|10:28:25|S|100|154.590000||
B|BMNR|20260108|10:28:25|S|300|30.110000||
B|CIFR|20260108|10:28:25|S|2|16.342700||
B|ELVN|20260108|10:28:25|S|1|24.250000||
B|ETHU|20260108|10:28:25|S|100|59.160000||
B|ETHU|20260108|10:28:25|S|200|59.160000||
B|GDX|20260108|10:28:25|S|100|90.505000||
B|JPM|20260108|10:28:25|S|3|329.900000||
B|MSTR|20260108|10:28:25|S|25|163.126700||
B|MSTR|20260108|10:28:25|S|45|163.122700||
B|MU|20260108|10:28:25|S|15|328.450000||
B|NVTS|20260108|10:28:25|S|35|10.105000||
B|PLTR|20260108|10:28:25|S|100|181.580000||
B|ASPI|20260108|10:28:26|S|200|6.570000||
B|ENVX|20260108|10:28:26|S|12|8.215000||
B|IAU|20260108|10:28:26|S|200|83.739100||
B|IONZ|20260108|10:28:26|S|1|17.818200||
B|NBIS|20260108|10:28:26|S|100|101.630000||
B|NCLH|20260108|10:28:26|S|7|24.755000||
B|ONDS|20260108|10:28:26|S|100|14.200000||
B|PLTR|20260108|10:28:26|S|100|181.580000||
B|PONY|20260108|10:28:26|S|5|17.275000||
B|SHAK|20260108|10:28:26|S|50|92.804400||
B|AEHR|20260108|10:28:27|S|20|23.060000||
B|CSCO|20260108|10:28:27|S|5|74.039300||
B|FOUR|20260108|10:28:27|S|126|66.064800||
B|HWM|20260108|10:28:27|S|20|214.410000||
B|LWLG|20260108|10:28:27|S|100|4.210700||
B|RCAT|20260108|10:28:27|S|2928|12.140000||
B|SLV|20260108|10:28:27|S|100|68.500000||
B|SMR|20260108|10:28:27|S|50|19.377000||
B|SNDK|20260108|10:28:27|S|1|319.840000||
B|SNDK|20260108|10:28:27|S|1|319.840000||
B|SNDK|20260108|10:28:27|S|8|319.900000||
B|UMC|20260108|10:28:27|S|200|8.667300||
B|ZM|20260108|10:28:27|S|26|85.095000||
B|AMPX|20260108|10:28:28|S|50|9.560000||
B|APLD|20260108|10:28:28|S|42|33.571000||
B|GOOGL|20260108|10:28:28|S|16|326.180000||
B|LTBR|20260108|10:28:28|S|20|16.230000||
B|MARA|20260108|10:28:28|S|47|10.417400||
B|MRVL|20260108|10:28:28|S|40|84.450000||
B|PEP|20260108|10:28:28|S|2|138.460000||
B|RMBS|20260108|10:28:28|S|10|90.770000||
B|RMBS|20260108|10:28:28|S|10|90.780000||
B|SATS|20260108|10:28:28|S|1|118.100000||
B|SNDK|20260108|10:28:28|S|89|319.780000||
B|TSLL|20260108|10:28:28|S|300|17.760000||
B|XOM|20260108|10:28:28|S|100|120.147500||
B|APLD|20260108|10:28:29|S|21|33.590000||
B|AZTR|20260108|10:28:29|S|3|0.307000||
B|CFLT|20260108|10:28:29|S|100|30.325000||
B|INOD|20260108|10:28:29|S|35|65.280000||
B|MSTR|20260108|10:28:29|S|20|162.926200||
B|RGTI|20260108|10:28:29|S|1|25.932700||
B|SNDK|20260108|10:28:29|S|1|319.800000||
B|SNDK|20260108|10:28:29|S|15|319.800000||
B|ZM|20260108|10:28:29|S|280|85.110000||
B|ACHR|20260108|10:28:30|S|120|8.955000||
B|AMD|20260108|10:28:30|S|25|207.760000||
B|IQV|20260108|10:28:30|S|20|241.810000||
B|LOW|20260108|10:28:30|S|20|253.356000||
B|NFLX|20260108|10:28:30|S|10|90.855000||
B|NVDA|20260108|10:28:30|S|2561|186.100000||
B|SNDK|20260108|10:28:30|S|33|319.920000||
B|ZIM|20260108|10:28:30|S|11|22.460000||
B|BBAI|20260108|10:28:31|S|20|6.235000||
B|CRWV|20260108|10:28:31|S|339|78.500000||
B|KR|20260108|10:28:31|S|100|60.175000||
B|MU|20260108|10:28:31|S|55|328.460000||
B|MUX|20260108|10:28:31|S|100|20.090000||
B|NKE|20260108|10:28:31|S|50|63.870000||
B|NVDA|20260108|10:28:31|S|100|186.070000||
B|TQQQ|20260108|10:28:31|S|650|54.380000||
B|TQQQ|20260108|10:28:31|S|800|54.375000||
B|AFJK|20260108|10:28:32|S|1|77.500000||
B|ASML|20260108|10:28:32|S|3|1194.511000||
B|COST|20260108|10:28:32|S|8|927.650000||
B|MSI|20260108|10:28:32|S|20|387.460000||
B|ONDS|20260108|10:28:32|S|5|14.195000||
B|QBTS|20260108|10:28:32|S|100|29.780000||
B|RKLB|20260108|10:28:32|S|20|86.550000||
B|SNDK|20260108|10:28:32|S|36|319.660000||
B|SNDK|20260108|10:28:32|S|64|319.640000||
B|SOFI|20260108|10:28:32|S|1|27.055000||
B|AA|20260108|10:28:33|S|400|60.525000||
B|AR|20260108|10:28:33|S|140|32.690000||
B|AVGO|20260108|10:28:33|S|6|333.630000||
B|GOOGL|20260108|10:28:33|S|123|325.970000||
B|IBIT|20260108|10:28:33|S|100|51.335000||
B|KDP|20260108|10:28:33|S|3|27.705000||
B|MU|20260108|10:28:33|S|100|328.320000||
B|RDDT|20260108|10:28:33|S|5|252.720000||
B|RHI|20260108|10:28:33|S|1|28.160000||
B|RIO|20260108|10:28:33|S|19|83.760000||
B|SNDK|20260108|10:28:33|S|30|319.380000||
B|XYZ|20260108|10:28:33|S|100|70.490000||
B|ZTO|20260108|10:28:33|S|82|21.790000||
B|ASML|20260108|10:28:34|S|1|1193.500000||
B|MARA|20260108|10:28:34|S|5|10.415000||
B|MUU|20260108|10:28:34|S|100|130.440000||
B|MUU|20260108|10:28:34|S|200|130.405000||
B|NVDA|20260108|10:28:34|S|100|186.021000||
B|NVDA|20260108|10:28:34|S|156|186.035000||
B|QQQ|20260108|10:28:34|S|5|621.005400||
B|SNDK|20260108|10:28:34|S|100|319.480000||
B|TSLL|20260108|10:28:34|S|4|17.750000||
B|WDC|20260108|10:28:34|S|5|187.530000||
B|ACON|20260108|10:28:35|S|40|8.090000||
B|APLD|20260108|10:28:35|S|12|33.555100||
B|AVGO|20260108|10:28:35|S|20|333.610000||
B|BURL|20260108|10:28:35|S|4|309.870000||
B|FCX|20260108|10:28:35|S|10|54.235000||
B|FIGR|20260108|10:28:35|S|2|57.945100||
B|GOOGL|20260108|10:28:35|S|20|325.900000||
B|NVDA|20260108|10:28:35|S|90|186.050000||
B|PLTR|20260108|10:28:35|S|300|181.500000||
B|PLTR|20260108|10:28:35|S|347|181.500000||
B|SNDK|20260108|10:28:35|S|14|319.290000||
B|ASTS|20260108|10:28:36|S|40|90.055000||
B|GOOGL|20260108|10:28:36|S|16|325.880000||
B|HELE|20260108|10:28:36|S|100|18.660000||
B|HELE|20260108|10:28:36|S|100|18.700000||
B|IBIT|20260108|10:28:36|S|100|51.335000||
B|IREN|20260108|10:28:36|S|25|45.847500||
B|KYIV|20260108|10:28:36|S|100|12.300000||
B|LITE|20260108|10:28:36|S|1|351.400000||
B|LITE|20260108|10:28:36|S|385|351.750000||
B|MU|20260108|10:28:36|S|236|328.330000||
B|MU|20260108|10:28:36|S|304|328.320000||
B|ONTO|20260108|10:28:36|S|30|179.230000||
B|TSLA|20260108|10:28:36|S|160|434.644500||
B|TSLL|20260108|10:28:36|S|25|17.760000||
B|UMAC|20260108|10:28:36|S|20|15.750000||
B|ABR|20260108|10:28:37|S|50|7.747300||
B|CADL|20260108|10:28:37|S|12|5.630000||
B|MO|20260108|10:28:37|S|25|55.885000||
B|POET|20260108|10:28:37|S|50|7.209300||
B|QSI|20260108|10:28:37|S|100|1.280000||
B|QSI|20260108|10:28:37|S|600|1.280000||
B|RDDT|20260108|10:28:37|S|20|252.760000||
B|RDDT|20260108|10:28:37|S|50|252.760000||
B|WULF|20260108|10:28:37|S|480|12.810000||
B|AMZN|20260108|10:28:38|S|3|244.690000||
B|ASTS|20260108|10:28:38|S|23|90.010000||
B|BBVA|20260108|10:28:38|S|20|23.315000||
B|CIFU|20260108|10:28:38|S|92|25.960000||
B|LITE|20260108|10:28:38|S|100|351.561600||
B|MU|20260108|10:28:38|S|349|328.400000||
B|SHEL|20260108|10:28:38|S|300|69.449500||
B|SHEL|20260108|10:28:38|S|400|69.450000||
B|SNDK|20260108|10:28:38|S|15|319.370000||
B|USB|20260108|10:28:38|S|15|55.649700||
B|APLD|20260108|10:28:39|S|50|33.578900||
B|BMNR|20260108|10:28:39|S|20|30.095000||
B|CIEN|20260108|10:28:39|S|20|238.790000||
B|CRWV|20260108|10:28:39|S|100|78.240000||
B|LNC|20260108|10:28:39|S|10|45.268300||
B|LNC|20260108|10:28:39|S|10|45.270000||
B|PL|20260108|10:28:39|S|54|22.859100||
B|PLTR|20260108|10:28:39|S|50|181.520000||
B|PLTR|20260108|10:28:39|S|200|181.500000||
B|SLB|20260108|10:28:39|S|80|43.428100||
B|SLV|20260108|10:28:39|S|100|68.540000||
B|SNDK|20260108|10:28:39|S|10|319.550000||
B|VCIT|20260108|10:28:39|S|30|83.835000||
B|APLD|20260108|10:28:40|S|50|33.583000||
B|ASTS|20260108|10:28:40|S|14|90.000000||
B|AVAV|20260108|10:28:40|S|20|354.350000||
B|BABA|20260108|10:28:40|S|100|154.580000||
B|BTDR|20260108|10:28:40|S|400|11.790000||
B|ORCL|20260108|10:28:40|S|2|187.666900||
B|PONY|20260108|10:28:40|S|20|17.270000||
B|PYPL|20260108|10:28:40|S|80|58.265000||
B|RGTI|20260108|10:28:40|S|25|25.897600||
B|SCHX|20260108|10:28:40|S|945|27.251600||
B|TQQQ|20260108|10:28:40|S|670|54.337500||
B|TSLA|20260108|10:28:40|S|1|434.770000||
B|TSLA|20260108|10:28:40|S|100|434.760000||
B|YINN|20260108|10:28:40|S|500|45.915000||
B|COIN|20260108|10:28:41|S|100|249.591300||
B|CRCL|20260108|10:28:41|S|10|81.320000||
B|DFAT|20260108|10:28:41|S|3|61.840500||
B|FLNC|20260108|10:28:41|S|380|21.120000||
B|FLY|20260108|10:28:41|S|20|28.900000||
B|GOOGL|20260108|10:28:41|S|8|325.910000||
B|HUYA|20260108|10:28:41|S|10|3.822700||
B|IREN|20260108|10:28:41|S|30|45.858800||
B|META|20260108|10:28:41|S|100|642.320000||
B|SKM|20260108|10:28:41|S|20|20.395000||
B|TSLA|20260108|10:28:41|S|62|434.660000||
B|VEU|20260108|10:28:41|S|1900|75.325000||
B|AAL|20260108|10:28:42|S|10|16.019300||
B|COST|20260108|10:28:42|S|9|927.025000||
B|IONZ|20260108|10:28:42|S|1|17.909900||
B|NOC|20260108|10:28:42|S|20|617.895000||
B|OKLO|20260108|10:28:42|S|10|97.165000||
B|OKTA|20260108|10:28:42|S|28|93.510000||
B|PLTR|20260108|10:28:42|S|50|181.455000||
B|SNDK|20260108|10:28:42|S|13|319.260000||
B|TEM|20260108|10:28:42|S|20|68.210000||
B|UBER|20260108|10:28:42|S|200|85.980000||
B|AMD|20260108|10:28:43|S|50|207.670000||
B|BABA|20260108|10:28:43|S|400|154.520000||
B|BMNU|20260108|10:28:43|S|20|5.620000||
B|CLS|20260108|10:28:43|S|1|287.870000||
B|DRI|20260108|10:28:43|S|21|200.724000||
B|HUYA|20260108|10:28:43|S|10|3.822700||
B|J|20260108|10:28:43|S|10|137.280000||
B|PLTR|20260108|10:28:43|S|50|181.435000||
B|RDDT|20260108|10:28:43|S|8|252.760000||
B|SNDK|20260108|10:28:43|S|1|319.500000||
B|SNDK|20260108|10:28:43|S|2|319.260000||
B|UPRO|20260108|10:28:43|S|40|119.549100||
B|XAR|20260108|10:28:43|S|2|275.130000||
B|ADBE|20260108|10:28:44|S|53|342.250000||
B|AMTM|20260108|10:28:44|S|207|32.395000||
B|CCSI|20260108|10:28:44|S|38|21.050000||
B|HEI/A|20260108|10:28:44|S|20|274.130000||
B|HOOD|20260108|10:28:44|S|50|115.590000||
B|HOOD|20260108|10:28:44|S|50|115.600000||
B|JTAI|20260108|10:28:44|S|200|0.785900||
B|KTOS|20260108|10:28:44|S|200|108.350000||
B|NOC|20260108|10:28:44|S|1|617.895000||
B|RCAT|20260108|10:28:44|S|300|12.125000||
B|RGTI|20260108|10:28:44|S|16|25.895000||
B|VYM|20260108|10:28:44|S|24|146.099300||
B|BABA|20260108|10:28:45|S|10|154.487700||
B|CAT|20260108|10:28:45|S|1|600.105000||
B|COST|20260108|10:28:45|S|25|927.574800||
B|DFDV|20260108|10:28:45|S|20|6.470000||
B|HOOD|20260108|10:28:45|S|30|115.590000||
B|MSTR|20260108|10:28:45|S|1|162.970000||
B|MSTR|20260108|10:28:45|S|50|162.966800||
B|MSTR|20260108|10:28:45|S|50|162.970000||
B|NVO|20260108|10:28:45|S|30|57.579300||
B|QQQM|20260108|10:28:45|S|6|255.675000||
B|RBLX|20260108|10:28:45|S|1|73.820000||
B|TLT|20260108|10:28:45|S|3|87.350000||
B|UMC|20260108|10:28:45|S|50|8.669300||
B|WDC|20260108|10:28:45|S|10|187.495000||
B|WM|20260108|10:28:45|S|5|217.900000||
B|ASTS|20260108|10:28:46|S|10|90.040000||
B|FLY|20260108|10:28:46|S|350|28.940000||
B|GOOGL|20260108|10:28:46|S|3|325.930000||
B|RBLX|20260108|10:28:46|S|50|73.820000||
B|SOFI|20260108|10:28:46|S|38|27.047500||
B|USXF|20260108|10:28:46|S|466|58.574400||
B|VRT|20260108|10:28:46|S|1|162.810000||
B|XPEV|20260108|10:28:46|S|125|20.435000||
B|AIPI|20260108|10:28:47|S|3|40.180000||
B|BP|20260108|10:28:47|S|50|33.550700||
B|FLY|20260108|10:28:47|S|300|28.870000||
B|GDXJ|20260108|10:28:47|S|20|119.550000||
B|GEV|20260108|10:28:47|S|5|643.731000||
B|PATH|20260108|10:28:47|S|7|17.057200||
B|PEP|20260108|10:28:47|S|2|138.520000||
B|SIDU|20260108|10:28:47|S|60|4.697500||
B|TSLA|20260108|10:28:47|S|173|434.830000||
B|TSLA|20260108|10:28:47|S|600|434.820000||
B|AMTM|20260108|10:28:48|S|300|32.430000||
B|AXTI|20260108|10:28:48|S|100|24.190000||
B|BCO|20260108|10:28:48|S|75|121.340000||
B|EWZ|20260108|10:28:48|S|1|32.795000||
B|GGLL|20260108|10:28:48|S|50|104.850000||
B|HUYA|20260108|10:28:48|S|380|3.815000||
B|IXUS|20260108|10:28:48|S|10|86.625000||
B|JTAI|20260108|10:28:48|E|75|0.784500||
B|KGC|20260108|10:28:48|S|2|30.505000||
B|NBIS|20260108|10:28:48|S|3|101.327500||
B|NFLX|20260108|10:28:48|S|100|90.845000||
B|NVDL|20260108|10:28:48|S|100|87.450000||
B|ASTS|20260108|10:28:49|S|29|90.086500||
B|BIDU|20260108|10:28:49|S|15|143.470000||
B|CSCO|20260108|10:28:49|S|100|74.049300||
B|MP|20260108|10:28:49|S|200|64.720000||
B|MSFT|20260108|10:28:49|S|20|478.585000||
B|QQQ|20260108|10:28:49|S|280|621.020000||
B|SNDK|20260108|10:28:49|S|1|319.993800||
B|STZ|20260108|10:28:49|S|18|149.315000||
B|TSEM|20260108|10:28:49|S|50|114.880000||
B|VALE|20260108|10:28:49|S|280|13.950000||
B|VALE|20260108|10:28:49|S|341|13.945000||
B|APP|20260108|10:28:50|S|200|622.550000||
B|BITF|20260108|10:28:50|S|1000|2.960000||
B|BMNU|20260108|10:28:50|S|20|5.610000||
B|ENPH|20260108|10:28:50|S|20|35.330000||
B|ETHA|20260108|10:28:50|S|100|23.415000||
B|IAG|20260108|10:28:50|S|100|16.819000||
B|NVDA|20260108|10:28:50|S|200|186.135000||
B|OGN|20260108|10:28:50|S|10|8.189400||
B|OPTT|20260108|10:28:50|S|200|0.488900||
B|SNDK|20260108|10:28:50|S|6|320.160000||
B|TSLA|20260108|10:28:50|S|30|434.910000||
B|TSLA|20260108|10:28:50|S|40|434.890000||
B|TSLL|20260108|10:28:50|S|100|17.775000||
B|AMPX|20260108|10:28:51|S|100|9.530000||
B|DOW|20260108|10:28:51|S|100|25.238000||
B|GGAL|20260108|10:28:51|S|31|54.720000||
B|GGAL|20260108|10:28:51|S|112|54.720000||
B|GOOG|20260108|10:28:51|S|10|326.430000||
B|HUM|20260108|10:28:51|S|17|277.567500||
B|LITE|20260108|10:28:51|S|10|351.440000||
B|LLY|20260108|10:28:51|S|18|1107.550000||
B|MOH|20260108|10:28:51|S|15|179.580000||
B|SHAK|20260108|10:28:51|S|100|92.780000||
B|SNDK|20260108|10:28:51|S|9|320.190000||
B|AEP|20260108|10:28:52|S|50|115.810000||
B|AEP|20260108|10:28:52|S|100|115.820000||
B|APLD|20260108|10:28:52|S|20|33.605000||
B|ASUR|20260108|10:28:52|S|100|9.570000||
B|ASUR|20260108|10:28:52|S|200|9.570000||
B|CEG|20260108|10:28:52|S|1|328.770000||
B|COST|20260108|10:28:52|S|18|927.390000||
B|J|20260108|10:28:52|S|200|137.100000||
B|LRCX|20260108|10:28:52|S|38|198.900000||
B|MRVL|20260108|10:28:52|S|2|84.367800||
B|MRVL|20260108|10:28:52|S|3|84.367800||
B|RGC|20260108|10:28:52|S|100|42.990000||
B|SNDK|20260108|10:28:52|S|200|320.160000||
B|TSLL|20260108|10:28:52|S|200|17.769300||
B|TSM|20260108|10:28:52|S|22|317.680000||
B|YINN|20260108|10:28:52|S|100|45.910000||
B|AA|20260108|10:28:53|S|225|60.495000||
B|CFLT|20260108|10:28:53|S|800|30.325000||
B|GMED|20260108|10:28:53|S|21|95.600000||
B|MSTU|20260108|10:28:53|S|10|9.460000||
B|NBIS|20260108|10:28:53|S|100|101.490000||
B|NFG|20260108|10:28:53|S|8|78.847500||
B|SN|20260108|10:28:53|S|100|120.500000||
B|TTD|20260108|10:28:53|S|1|37.970000||
B|ASMG|20260108|10:28:54|S|1000|27.840000||
B|BABA|20260108|10:28:54|S|93|154.570000||
B|BABA|20260108|10:28:54|S|200|154.570000||
B|BMY|20260108|10:28:54|S|20|56.509300||
B|CRWV|20260108|10:28:54|S|3|78.380000||
B|GGAL|20260108|10:28:54|S|104|54.710000||
B|GOOGL|20260108|10:28:54|S|1|325.960000||
B|MO|20260108|10:28:54|S|1|55.890000||
B|RKLB|20260108|10:28:54|S|100|86.360000||
B|RYAAY|20260108|10:28:54|S|6|71.539700||
B|TBH|20260108|10:28:54|S|2|0.514000||
B|TSLA|20260108|10:28:54|S|18|434.910000||
B|TSLA|20260108|10:28:54|S|25|434.910000||
B|VOYG|20260108|10:28:54|S|20|31.697100||
B|W|20260108|10:28:54|S|40|111.037600||
B|BIDU|20260108|10:28:55|S|5|143.627000||
B|CLS|20260108|10:28:55|S|1|288.420000||
B|IREN|20260108|10:28:55|S|7|45.939100||
B|IREN|20260108|10:28:55|S|26|45.939200||
B|ITA|20260108|10:28:55|S|8|233.195000||
B|MSOS|20260108|10:28:55|S|100|4.660000||
B|MSOS|20260108|10:28:55|S|410|4.659200||
B|OKLL|20260108|10:28:55|S|100|29.705000||
B|SNDK|20260108|10:28:55|S|100|319.680000||
B|SNDK|20260108|10:28:55|S|100|319.760000||
B|TSLA|20260108|10:28:55|S|3|434.910000||
B|TSLA|20260108|10:28:55|S|5|434.910000||
B|USAR|20260108|10:28:55|S|110|17.190000||
B|AAOI|20260108|10:28:56|S|10|34.067800||
B|ADC|20260108|10:28:56|S|20|71.270000||
B|AVGO|20260108|10:28:56|S|45|333.700000||
B|DDOG|20260108|10:28:56|S|50|134.490000||
B|GOOG|20260108|10:28:56|S|2|326.430000||
B|LOMA|20260108|10:28:56|S|2|12.179500||
B|LPTH|20260108|10:28:56|S|100|12.210000||
B|MU|20260108|10:28:56|S|99|328.304000||
B|SMCI|20260108|10:28:56|S|99|29.490700||
B|TQQQ|20260108|10:28:56|S|100|54.349300||
B|TSLA|20260108|10:28:56|S|3|434.910000||
B|TTWO|20260108|10:28:56|S|5|257.840000||
B|YINN|20260108|10:28:56|S|100|45.920000||
B|AGQ|20260108|10:28:57|S|5|175.765000||
B|AMDL|20260108|10:28:57|S|100|14.560000||
B|CLS|20260108|10:28:57|S|4|288.420000||
B|GMED|20260108|10:28:57|S|20|95.600000||
B|HOOD|20260108|10:28:57|S|196|115.691500||
B|NVDA|20260108|10:28:57|S|200|186.160700||
B|ONDS|20260108|10:28:57|S|100|14.180700||
B|PBR|20260108|10:28:57|S|1|11.655000||
B|RBLX|20260108|10:28:57|S|5|73.838100||
B|TQQQ|20260108|10:28:57|S|500|54.347300||
B|TSLA|20260108|10:28:57|S|5|434.900000||
B|TSLA|20260108|10:28:57|S|600|434.890000||
B|APP|20260108|10:28:58|S|1|622.800000||
B|CRWV|20260108|10:28:58|S|7|78.420000||
B|FNB|20260108|10:28:58|S|285|17.769200||
B|HLN|20260108|10:28:58|S|61|10.005000||
B|IREN|20260108|10:28:58|S|100|45.960000||
B|IREN|20260108|10:28:58|S|400|45.960000||
B|LULU|20260108|10:28:58|S|20|212.070000||
B|MSTR|20260108|10:28:58|S|200|162.860000||
B|MSTR|20260108|10:28:58|S|604|162.890000||
B|MU|20260108|10:28:58|S|56|328.320000||
B|PH|20260108|10:28:58|S|1|910.480000||
B|SGML|20260108|10:28:58|S|100|13.780000||
B|SNDK|20260108|10:28:58|S|500|319.760000||
B|UMAC|20260108|10:28:58|S|93|15.779500||
B|CRM|20260108|10:28:59|S|5|262.900000||
B|EXPE|20260108|10:28:59|S|20|296.160000||
B|EXPE|20260108|10:28:59|S|20|296.160000||
B|MU|20260108|10:28:59|S|2|328.350000||
B|SKYX|20260108|10:28:59|S|200|2.270000||
B|SLV|20260108|10:28:59|S|8|68.535000||
B|SPY|20260108|10:28:59|S|100|689.820600||
B|SQQQ|20260108|10:28:59|S|50|66.409300||
B|BRK/B|20260108|10:29:00|S|2|499.461000||
B|CVNA|20260108|10:29:00|S|25|452.560000||
B|ELVN|20260108|10:29:00|S|150|24.165000||
B|HRI|20260108|10:29:00|S|20|168.230000||
B|IGV|20260108|10:29:00|S|5|104.900000||
B|MPTI|20260108|10:29:00|S|5|64.881000||
B|MU|20260108|10:29:00|S|8|328.352000||
B|MU|20260108|10:29:00|S|300|328.380000||
B|NBIS|20260108|10:29:00|S|7|101.590000||
B|PLTR|20260108|10:29:00|S|50|181.674500||
B|SNDK|20260108|10:29:00|S|4|319.992600||
B|SPXS|20260108|10:29:00|S|84|34.347300||
B|SPYG|20260108|10:29:00|S|100|107.375000||
B|WDC|20260108|10:29:00|S|12|187.510000||
B|WDC|20260108|10:29:00|S|49|187.570000||
B|Z|20260108|10:29:00|S|12|67.258300||
B|AMKR|20260108|10:29:01|S|1|50.240000||
B|ANET|20260108|10:29:01|S|50|124.340000||
B|BOXX|20260108|10:29:01|S|20|115.200000||
B|EWZ|20260108|10:29:01|S|90|32.787600||
B|FLNC|20260108|10:29:01|S|330|21.120000||
B|MSTR|20260108|10:29:01|S|1|162.820000||
B|MSTR|20260108|10:29:01|S|133|162.820000||
B|ONDS|20260108|10:29:01|S|41|14.230000||
B|PDD|20260108|10:29:01|S|25|121.460000||
B|PLTR|20260108|10:29:01|S|30|181.660000||
B|SNDK|20260108|10:29:01|S|9|319.992600||
B|SOFI|20260108|10:29:01|S|200|27.075000||
B|SOFI|20260108|10:29:01|S|250|27.079200||
B|SOXL|20260108|10:29:01|S|500|49.515000||
B|TSLA|20260108|10:29:01|S|320|434.960000||
B|WU|20260108|10:29:01|S|50|9.745000||
B|AVAV|20260108|10:29:02|S|20|353.200000||
B|BC|20260108|10:29:02|S|100|85.095000||
B|COST|20260108|10:29:02|S|14|927.130000||
B|GOOGL|20260108|10:29:02|S|100|325.770000||
B|NVDA|20260108|10:29:02|S|100|186.090000||
B|QBTS|20260108|10:29:02|S|100|29.730000||
B|SBSW|20260108|10:29:02|S|100|15.225000||
B|SNDK|20260108|10:29:02|S|15|319.912500||
B|SNDK|20260108|10:29:02|S|15|319.920000||
B|SOXL|20260108|10:29:02|S|1000|49.497300||
B|ASTS|20260108|10:29:03|S|100|89.910000||
B|BABA|20260108|10:29:03|S|100|154.700000||
B|CNSP|20260108|10:29:03|S|1|5.560000||
B|FCX|20260108|10:29:03|S|30|54.275000||
B|FIGR|20260108|10:29:03|S|20|57.980000||
B|INTC|20260108|10:29:03|S|15|41.585000||
B|IRE|20260108|10:29:03|S|60|8.435000||
B|NVDA|20260108|10:29:03|S|32|186.080000||
B|VGT|20260108|10:29:03|S|1|754.832300||
B|VGT|20260108|10:29:03|S|3|754.685000||
B|DPRO|20260108|10:29:04|S|300|9.290000||
B|DUK|20260108|10:29:04|S|200|118.150000||
B|GGAL|20260108|10:29:04|S|10|54.620000||
B|GGAL|20260108|10:29:04|S|10|54.630000||
B|GGAL|20260108|10:29:04|S|100|54.610000||
B|HII|20260108|10:29:04|S|1|386.019000||
B|ODFL|20260108|10:29:04|S|4|167.985000||
B|ORCX|20260108|10:29:04|S|2|15.880000||
B|BBAI|20260108|10:29:05|S|20|6.230000||
B|CMPS|20260108|10:29:05|S|100|7.960000||
B|COMM|20260108|10:29:05|S|17|17.228000||
B|ETHA|20260108|10:29:05|S|100|23.405000||
B|GOOG|20260108|10:29:05|S|1|326.240000||
B|HOOD|20260108|10:29:05|S|463|115.660000||
B|PDD|20260108|10:29:05|S|605|121.450000||
B|RGC|20260108|10:29:05|S|100|43.530000||
B|RSI|20260108|10:29:05|S|10|18.970000||
B|SMR|20260108|10:29:05|S|1|19.280000||
B|SNDK|20260108|10:29:05|S|200|318.920000||
B|TSLA|20260108|10:29:05|S|250|434.650000||
B|UBER|20260108|10:29:05|S|20|85.990000||
B|VST|20260108|10:29:05|S|66|151.290000||
B|APLD|20260108|10:29:06|S|66|33.659600||
B|CEG|20260108|10:29:06|S|1|328.262700||
B|GOOG|20260108|10:29:06|S|100|326.240000||
B|GOOG|20260108|10:29:06|S|273|326.260000||
B|KDK|20260108|10:29:06|S|20|10.000000||
B|NVDA|20260108|10:29:06|S|100|186.065000||
B|PBR|20260108|10:29:06|S|50|11.655100||
B|RDDT|20260108|10:29:06|S|20|252.420000||
B|RIG|20260108|10:29:06|S|10|4.260000||
B|SMCI|20260108|10:29:06|S|18|29.445000||
B|AAOI|20260108|10:29:07|S|50|34.040000||
B|AMD|20260108|10:29:07|S|20|207.515000||
B|BABX|20260108|10:29:07|S|35|39.750000||
B|BITF|20260108|10:29:07|S|810|2.965000||
B|GGAL|20260108|10:29:07|S|2|54.620000||
B|ISTR|20260108|10:29:07|S|74|27.300000||
B|KRE|20260108|10:29:07|S|200|67.975000||
B|LWLG|20260108|10:29:07|S|70|4.230700||
B|NVDA|20260108|10:29:07|S|100|186.070600||
B|SCCO|20260108|10:29:07|S|34|158.000000||
B|SMR|20260108|10:29:07|S|1|19.289000||
B|SNDK|20260108|10:29:07|S|1|318.780000||
B|TDC|20260108|10:29:07|S|20|31.330000||
B|TSLA|20260108|10:29:07|S|10|434.510000||
B|AMD|20260108|10:29:08|S|2|207.515000||
B|CRCL|20260108|10:29:08|S|19|81.290000||
B|FCX|20260108|10:29:08|S|50|54.210000||
B|FICO|20260108|10:29:08|S|3|1566.570000||
B|HD|20260108|10:29:08|S|2|357.340000||
B|HOOD|20260108|10:29:08|S|2|115.668200||
B|HOOD|20260108|10:29:08|S|3|115.670000||
B|HOOD|20260108|10:29:08|S|30|115.658000||
B|NBIS|20260108|10:29:08|S|173|101.720000||
B|SNDK|20260108|10:29:08|S|2|318.970000||
B|SNDK|20260108|10:29:08|S|10|318.910000||
B|SOXS|20260108|10:29:08|S|4000|2.585000||
B|TSLA|20260108|10:29:08|S|30|434.570000||
B|TSLA|20260108|10:29:08|S|90|434.570000||
B|TSLL|20260108|10:29:08|S|100|17.750000||
B|VEA|20260108|10:29:08|S|20|63.865000||
B|VTIP|20260108|10:29:08|S|68|49.515000||
B|XMMO|20260108|10:29:08|S|5|141.310000||
B|DUOL|20260108|10:29:09|S|43|172.680000||
B|DUOL|20260108|10:29:09|S|50|172.670000||
B|TSLG|20260108|10:29:09|S|550|8.647300||
B|ARM|20260108|10:29:10|S|100|112.470000||
B|AVGO|20260108|10:29:10|S|2|333.334000||
B|MSTR|20260108|10:29:10|S|10|162.920000||
B|QUBT|20260108|10:29:10|S|5|12.029300||
B|QUBT|20260108|10:29:10|S|5|12.030000||
B|RKLB|20260108|10:29:10|S|100|86.550000||
B|TSM|20260108|10:29:10|S|20|317.540000||
B|VSCO|20260108|10:29:10|S|100|61.682000||
B|ZM|20260108|10:29:10|S|200|85.160000||
B|CIEN|20260108|10:29:11|S|5|238.420000||
B|DUOL|20260108|10:29:11|S|5|172.730000||
B|LITE|20260108|10:29:11|S|23|349.110000||
B|MSFT|20260108|10:29:11|S|5|478.520000||
B|QQQ|20260108|10:29:11|S|100|620.855000||
B|TQQQ|20260108|10:29:11|S|4|54.309300||
B|TWLO|20260108|10:29:11|S|70|139.100000||
B|UPST|20260108|10:29:11|S|94|50.640000||
B|ANET|20260108|10:29:12|S|51|123.960000||
B|AVAV|20260108|10:29:12|S|20|352.460000||
B|BAK|20260108|10:29:12|S|68|2.855000||
B|BE|20260108|10:29:12|S|80|122.840000||
B|CLS|20260108|10:29:12|S|1|287.210000||
B|DIS|20260108|10:29:12|S|2|113.420000||
B|FJET|20260108|10:29:12|S|200|11.690000||
B|GOOGL|20260108|10:29:12|S|5|325.680000||
B|INBS|20260108|10:29:12|S|1|15.470000||
B|INTC|20260108|10:29:12|S|600|41.577500||
B|LNC|20260108|10:29:12|S|20|45.270000||
B|NBIS|20260108|10:29:12|S|10|101.785500||
B|ONDS|20260108|10:29:12|S|100|14.250000||
B|TQQQ|20260108|10:29:12|S|2|54.305000||
B|TXRH|20260108|10:29:12|S|20|180.380000||
B|VST|20260108|10:29:12|S|1|151.354800||
B|A|20260108|10:29:13|S|87|147.110500||
B|CPSH|20260108|10:29:13|S|400|3.440000||
B|GSIT|20260108|10:29:13|S|300|7.930000||
B|IMG|20260108|10:29:13|S|1000|1.180000||
B|PLTR|20260108|10:29:13|S|50|181.638100||
B|PLTR|20260108|10:29:13|S|50|181.640000||
B|PSLV|20260108|10:29:13|S|40|25.075000||
B|QQQ|20260108|10:29:13|S|20|620.805000||
B|RKLB|20260108|10:29:13|S|248|86.590000||
B|SOC|20260108|10:29:13|S|60|9.215000||
B|UPXI|20260108|10:29:13|S|800|2.140000||
B|XOM|20260108|10:29:13|S|115|120.115500||
B|DPRO|20260108|10:29:14|S|40|9.265000||
B|MSTR|20260108|10:29:14|S|100|162.950000||
B|MU|20260108|10:29:14|S|1|328.320000||
B|MU|20260108|10:29:14|S|1|328.320000||
B|MVST|20260108|10:29:14|S|323|3.379300||
B|OUST|20260108|10:29:14|S|70|26.490000||
B|PDBC|20260108|10:29:14|S|1082|13.425000||
B|UPRO|20260108|10:29:14|S|3|119.479300||
B|VCSH|20260108|10:29:14|S|35|79.788800||
B|AMD|20260108|10:29:15|S|100|207.490000||
B|APLD|20260108|10:29:15|S|26|33.700000||
B|BA|20260108|10:29:15|S|50|230.120000||
B|DELL|20260108|10:29:15|S|20|115.670000||
B|ETHA|20260108|10:29:15|S|1|23.415000||
B|EXPE|20260108|10:29:15|S|20|295.990000||
B|MU|20260108|10:29:15|S|100|328.210000||
B|NFLX|20260108|10:29:15|S|50|90.855000||
B|NKE|20260108|10:29:15|S|10|63.830000||
B|RBLX|20260108|10:29:15|S|100|73.800000||
B|SNDK|20260108|10:29:15|S|25|318.531000||
B|SNDK|20260108|10:29:15|S|25|318.540000||
B|SNDK|20260108|10:29:15|S|100|318.540000||
B|AAPL|20260108|10:29:16|S|20|256.660000||
B|ALAB|20260108|10:29:16|S|100|158.830000||
B|ALMS|20260108|10:29:16|S|250|17.690000||
B|CIEN|20260108|10:29:16|S|5|238.120000||
B|CRWV|20260108|10:29:16|S|25|78.375300||
B|MSTR|20260108|10:29:16|S|56|162.950000||
B|NFLX|20260108|10:29:16|S|1|90.855000||
B|NWG|20260108|10:29:16|S|20|17.315000||
B|OKLO|20260108|10:29:16|S|1|96.880000||
B|SMH|20260108|10:29:16|S|3|378.840000||
B|VXUS|20260108|10:29:16|S|93|77.175000||
B|AVGO|20260108|10:29:17|S|50|333.355000||
B|BABX|20260108|10:29:17|S|141|39.760000||
B|BABX|20260108|10:29:17|S|259|39.758000||
B|ETR|20260108|10:29:17|S|11|91.660000||
B|INTC|20260108|10:29:17|S|400|41.586700||
B|MOB|20260108|10:29:17|S|50|7.820000||
B|MSFT|20260108|10:29:17|S|2|478.465000||
B|NET|20260108|10:29:17|S|2|190.820000||
B|NFLX|20260108|10:29:17|S|1|90.855000||
B|OKLO|20260108|10:29:17|S|3|96.880000||
B|OKLO|20260108|10:29:17|S|10|96.880000||
B|BIDU|20260108|10:29:18|S|15|143.630000||
B|KTOS|20260108|10:29:18|S|50|108.070000||
B|METU|20260108|10:29:18|S|5|30.299100||
B|OPTT|20260108|10:29:18|S|200|0.485100||
B|SLV|20260108|10:29:18|S|15|68.455000||
B|SLV|20260108|10:29:18|S|300|68.455000||
B|SNDK|20260108|10:29:18|S|1|318.560000||
B|SNOW|20260108|10:29:18|S|20|229.360000||
B|SWKS|20260108|10:29:18|S|7|60.650000||
B|TSLA|20260108|10:29:18|S|1|434.250000||
B|TSLA|20260108|10:29:18|S|10|434.220000||
B|TSLA|20260108|10:29:18|S|40|434.250000||
B|AVAV|20260108|10:29:19|S|80|352.460000||
B|AVGO|20260108|10:29:19|S|5|333.190000||
B|BMY|20260108|10:29:19|S|20|56.529300||
B|BWIN|20260108|10:29:19|S|20|26.015000||
B|CVE|20260108|10:29:19|S|100|15.920700||
B|FIBK|20260108|10:29:19|S|159|37.810000||
B|FNGR|20260108|10:29:19|S|400|1.280000||
B|IBTG|20260108|10:29:19|S|100|22.894500||
B|IREN|20260108|10:29:19|S|100|46.040000||
B|JNJ|20260108|10:29:19|S|15|207.905000||
B|LCTU|20260108|10:29:19|S|85|74.999500||
B|META|20260108|10:29:19|S|20|641.806800||
B|ONDS|20260108|10:29:19|S|1|14.235000||
B|SNDK|20260108|10:29:19|S|10|318.440000||
B|TQQQ|20260108|10:29:19|S|100|54.289300||
B|UNH|20260108|10:29:19|S|15|346.334500||
B|VIST|20260108|10:29:19|S|154|44.790000||
B|CSIQ|20260108|10:29:20|S|150|20.087300||
B|GOOGL|20260108|10:29:20|S|17|325.790000||
B|HD|20260108|10:29:20|S|20|357.300000||
B|IMAX|20260108|10:29:20|S|20|33.620000||
B|IMSR|20260108|10:29:20|S|37|8.340000||
B|MBLY|20260108|10:29:20|S|10|11.337400||
B|MP|20260108|10:29:20|S|1|64.721800||
B|SERV|20260108|10:29:20|S|100|15.865000||
B|SHAK|20260108|10:29:20|S|100|92.800000||
B|SNDK|20260108|10:29:20|S|150|318.540000||
B|SNDK|20260108|10:29:20|S|180|318.440000||
B|AAPL|20260108|10:29:21|S|20|256.720000||
B|AMD|20260108|10:29:21|S|20|207.450000||
B|AVGO|20260108|10:29:21|S|16|333.160000||
B|GLXY|20260108|10:29:21|S|5|25.760000||
B|ONDS|20260108|10:29:21|S|100|14.250000||
B|ONDS|20260108|10:29:21|S|200|14.250000||
B|TGT|20260108|10:29:21|S|1|106.838300||
B|TGT|20260108|10:29:21|S|2|106.840000||
B|TSLA|20260108|10:29:21|S|13|434.410000||
B|TSLA|20260108|10:29:21|S|27|434.410000||
B|ASTS|20260108|10:29:22|S|30|89.760000||
B|BBAI|20260108|10:29:22|S|168|6.237500||
B|BW|20260108|10:29:22|S|100|7.090000||
B|COST|20260108|10:29:22|S|29|926.859000||
B|DBB|20260108|10:29:22|S|20|23.355000||
B|ETHA|20260108|10:29:22|S|2700|23.420000||
B|FTNT|20260108|10:29:22|S|10|78.320000||
B|GOOGL|20260108|10:29:22|S|3|325.810000||
B|RGTI|20260108|10:29:22|S|400|25.855000||
B|SBUX|20260108|10:29:22|S|17|87.228500||
B|SKYT|20260108|10:29:22|S|300|28.460000||
B|SOXS|20260108|10:29:22|S|1000|2.582600||
B|TXT|20260108|10:29:22|S|4|92.110000||
B|ARM|20260108|10:29:23|S|2|112.500000||
B|CRMD|20260108|10:29:23|S|100|7.980000||
B|GOOGL|20260108|10:29:23|S|72|325.801500||
B|LAC|20260108|10:29:23|S|100|5.625000||
B|LITE|20260108|10:29:23|S|17|349.080000||
B|MU|20260108|10:29:23|S|1|328.280000||
B|QBTX|20260108|10:29:23|S|62|42.055000||
B|QBTX|20260108|10:29:23|S|100|42.140000||
B|SOXL|20260108|10:29:23|S|250|49.395000||
B|TSLA|20260108|10:29:23|S|40|434.520000||
B|TSLA|20260108|10:29:23|S|120|434.430000||
B|TSLA|20260108|10:29:23|S|320|434.510000||
B|FANG|20260108|10:29:24|S|5|143.690000||
B|ONDS|20260108|10:29:24|S|300|14.269300||
B|SLV|20260108|10:29:24|S|146|68.449700||
B|TSLA|20260108|10:29:24|S|40|434.630000||
B|AAPL|20260108|10:29:25|S|1|256.757800||
B|BAH|20260108|10:29:25|S|100|95.420000||
B|COST|20260108|10:29:25|S|44|926.980000||
B|DOW|20260108|10:29:25|S|10|25.288200||
B|FLY|20260108|10:29:25|S|50|29.020000||
B|GGLL|20260108|10:29:25|S|17|104.800000||
B|JD|20260108|10:29:25|S|80|29.650700||
B|MSFT|20260108|10:29:25|S|1|478.450000||
B|TSLL|20260108|10:29:25|S|71|17.737100||
B|BITF|20260108|10:29:26|S|1000|2.960000||
B|COPX|20260108|10:29:26|S|1|74.725000||
B|HEI/A|20260108|10:29:26|S|20|274.130000||
B|IWM|20260108|10:29:26|S|100|257.615000||
B|MU|20260108|10:29:26|S|5|328.160000||
B|ONDS|20260108|10:29:26|S|40|14.260700||
B|SPXS|20260108|10:29:26|S|1|34.370000||
B|VRT|20260108|10:29:26|S|12|162.500000||
B|ACN|20260108|10:29:27|S|10|282.600000||
B|BMY|20260108|10:29:27|S|8|56.515000||
B|DFDV|20260108|10:29:27|S|8|6.438500||
B|DPRO|20260108|10:29:27|S|500|9.288500||
B|ELVN|20260108|10:29:27|S|9|24.060000||
B|FPE|20260108|10:29:27|S|65|18.276400||
B|IREN|20260108|10:29:27|S|400|45.990000||
B|NVDL|20260108|10:29:27|S|100|87.400000||
B|OS|20260108|10:29:27|S|1|23.575500||
B|QBTS|20260108|10:29:27|S|50|29.698700||
B|XOM|20260108|10:29:27|S|4|120.095000||
B|XYZ|20260108|10:29:27|S|400|70.580000||
B|AUR|20260108|10:29:28|S|15|4.687400||
B|CPA|20260108|10:29:28|S|40|129.280000||
B|CRWV|20260108|10:29:28|S|20|78.310000||
B|KDP|20260108|10:29:28|S|1|27.695000||
B|MDB|20260108|10:29:28|S|2|424.005000||
B|ONDS|20260108|10:29:28|S|20|14.265000||
B|RUN|20260108|10:29:28|S|20|17.960000||
B|RXRX|20260108|10:29:28|S|2|4.759700||
B|SOXS|20260108|10:29:28|S|5000|2.590000||
B|UPS|20260108|10:29:28|S|50|106.610000||
B|VRT|20260108|10:29:28|S|500|162.550000||
B|ZTS|20260108|10:29:28|S|100|127.060000||
B|ZTS|20260108|10:29:28|S|300|127.060000||
B|ZTS|20260108|10:29:28|S|400|127.060000||
B|CPA|20260108|10:29:29|S|40|129.380000||
B|DYN|20260108|10:29:29|S|100|18.385000||
B|FUTU|20260108|10:29:29|S|7|178.810000||
B|GOOGL|20260108|10:29:29|S|31|325.880000||
B|MARA|20260108|10:29:29|S|30|10.420000||
B|MBLY|20260108|10:29:29|S|50|11.345000||
B|NBIS|20260108|10:29:29|S|3|101.570000||
B|ONDS|20260108|10:29:29|S|200|14.260000||
B|ONDS|20260108|10:29:29|S|1100|14.259300||
B|SOXL|20260108|10:29:29|S|200|49.380000||
B|SOXL|20260108|10:29:29|S|400|49.385000||
B|TSLA|20260108|10:29:29|S|50|434.390000||
B|TSLA|20260108|10:29:29|S|400|434.425000||
B|DOCS|20260108|10:29:30|S|1|45.210000||
B|DOCS|20260108|10:29:30|S|2|45.230000||
B|MU|20260108|10:29:30|S|4|328.080000||
B|NBIS|20260108|10:29:30|S|100|101.500000||
B|ONDS|20260108|10:29:30|S|100|14.255000||
B|ONDS|20260108|10:29:30|S|150|14.259300||
B|ONDS|20260108|10:29:30|S|306|14.259300||
B|PDYN|20260108|10:29:30|S|200|6.372100||
B|PENG|20260108|10:29:30|S|20|19.350000||
B|SENEA|20260108|10:29:30|S|3|113.800000||
B|TECL|20260108|10:29:30|S|5|118.005000||
B|UNH|20260108|10:29:30|S|25|346.583300||
B|ZD|20260108|10:29:30|S|100|34.180000||
B|AAOI|20260108|10:29:31|S|100|34.010000||
B|BABA|20260108|10:29:31|S|2|154.561200||
B|COIN|20260108|10:29:31|S|1|249.425000||
B|DLPN|20260108|10:29:31|S|5|1.600000||
B|HOOD|20260108|10:29:31|S|100|115.655000||
B|LAC|20260108|10:29:31|S|100|5.620000||
B|META|20260108|10:29:31|S|1|641.754400||
B|NOK|20260108|10:29:31|S|25|6.490000||
B|PG|20260108|10:29:31|S|3|140.095000||
B|RAPT|20260108|10:29:31|S|20|32.160000||
B|RKLB|20260108|10:29:31|S|300|86.435000||
B|RRGB|20260108|10:29:31|S|100|4.120000||
B|RRGB|20260108|10:29:31|S|100|4.120000||
B|SMH|20260108|10:29:31|S|1|378.830000||
B|SNDK|20260108|10:29:31|S|9|319.330000||
B|TSLA|20260108|10:29:31|S|100|434.411700||
B|ACMR|20260108|10:29:32|S|50|47.680000||
B|BOIL|20260108|10:29:32|S|30|18.868600||
B|CRWV|20260108|10:29:32|S|100|78.290000||
B|CRWV|20260108|10:29:32|S|609|78.320000||
B|IMRX|20260108|10:29:32|S|900|5.080000||
B|MARA|20260108|10:29:32|S|100|10.415000||
B|RBLX|20260108|10:29:32|S|100|73.640000||
B|RBLX|20260108|10:29:32|S|200|73.645000||
B|RKLB|20260108|10:29:32|S|100|86.435000||
B|TSLA|20260108|10:29:32|S|14|434.560000||
B|TSLA|20260108|10:29:32|S|1066|434.560000||
B|UMC|20260108|10:29:32|S|50|8.659300||
B|VALE|20260108|10:29:32|S|277|13.935000||
B|VIST|20260108|10:29:32|S|16|44.790000||
B|VIST|20260108|10:29:32|S|87|44.790000||
B|BABA|20260108|10:29:33|S|2|154.600000||
B|DIS|20260108|10:29:33|S|100|113.470000||
B|INBS|20260108|10:29:33|S|10|15.190000||
B|MSTU|20260108|10:29:33|S|150|9.477100||
B|NTSK|20260108|10:29:33|S|130|17.149000||
B|ONDS|20260108|10:29:33|S|100|14.255000||
B|RBLX|20260108|10:29:33|S|3|73.640000||
B|SOXL|20260108|10:29:33|S|5|49.395000||
B|ZM|20260108|10:29:33|S|12|85.180000||
B|BE|20260108|10:29:34|S|100|122.720000||
B|BIDU|20260108|10:29:34|S|10|143.560000||
B|DIS|20260108|10:29:34|S|500|113.465000||
B|DPRO|20260108|10:29:34|S|20|9.298300||
B|FLNC|20260108|10:29:34|S|142|21.090000||
B|MSFT|20260108|10:29:34|S|1|478.495000||
B|ONDS|20260108|10:29:34|S|265|14.249300||
B|ONDS|20260108|10:29:34|S|400|14.249300||
B|ROAD|20260108|10:29:34|S|30|112.270000||
B|SPY|20260108|10:29:34|S|100|689.621900||
B|TSLA|20260108|10:29:34|S|600|434.580000||
B|USOI|20260108|10:29:34|S|4|47.050000||
B|VIAV|20260108|10:29:34|S|142|17.720000||
B|WING|20260108|10:29:34|S|1|264.200000||
B|ASTS|20260108|10:29:35|S|100|89.645000||
B|FLYX|20260108|10:29:35|E|57|7.151000||
B|GIS|20260108|10:29:35|S|30|43.584500||
B|IMG|20260108|10:29:35|S|500|1.180000||
B|MU|20260108|10:29:35|S|10|328.230000||
B|NBIS|20260108|10:29:35|S|100|101.530000||
B|NVO|20260108|10:29:35|S|100|57.549300||
B|OEF|20260108|10:29:35|S|5|344.595000||
B|SOC|20260108|10:29:35|S|500|9.190000||
B|VRT|20260108|10:29:35|S|5|162.624300||
B|ABEV|20260108|10:29:36|S|3000|2.490000||
B|AMZN|20260108|10:29:36|S|400|244.764800||
B|BITO|20260108|10:29:36|S|10|12.560000||
B|BITO|20260108|10:29:36|S|97|12.560000||
B|FCN|20260108|10:29:36|S|4|175.770000||
B|PKE|20260108|10:29:36|S|10|23.960000||
B|SMX|20260108|10:29:36|S|200|32.760000||
B|V|20260108|10:29:36|S|10|355.415000||
B|VALE|20260108|10:29:36|S|1|13.929500||
B|VIST|20260108|10:29:36|S|154|44.790000||
B|BBAI|20260108|10:29:37|S|300|6.237300||
B|BLSH|20260108|10:29:37|S|67|39.015000||
B|CIBR|20260108|10:29:37|S|2|72.620000||
B|INSM|20260108|10:29:37|S|10|171.340000||
B|MP|20260108|10:29:37|S|32|64.913300||
B|MP|20260108|10:29:37|S|200|64.905000||
B|ONDS|20260108|10:29:37|S|70|14.249300||
B|SLNH|20260108|10:29:37|S|200|1.715000||
B|YINN|20260108|10:29:37|S|7|45.900000||
B|ZS|20260108|10:29:37|S|2|221.160000||
B|BITF|20260108|10:29:38|S|150|2.960000||
B|HFROpB|20260108|10:29:38|S|100|15.990000||
B|KRYS|20260108|10:29:38|S|4|250.200000||
B|MSTR|20260108|10:29:38|S|10|162.765000||
B|MSTR|20260108|10:29:38|S|50|162.810000||
B|NKLR|20260108|10:29:38|S|100|5.430000||
B|Z|20260108|10:29:38|S|100|67.365100||
B|ACET|20260108|10:29:39|S|123|8.220000||
B|CPAC|20260108|10:29:39|S|23|10.550000||
B|GPUS|20260108|10:29:39|E|1000|0.324000||
B|HOOD|20260108|10:29:39|S|200|115.635000||
B|IBKR|20260108|10:29:39|S|100|70.440000||
B|LI|20260108|10:29:39|S|100|16.980000||
B|LWLG|20260108|10:29:39|S|40|4.221000||
B|VIST|20260108|10:29:39|S|165|44.790000||
B|CIFR|20260108|10:29:40|S|2|16.352700||
B|CONL|20260108|10:29:40|S|80|17.625000||
B|CRWV|20260108|10:29:40|S|10|78.344300||
B|GNRC|20260108|10:29:40|S|3|150.240000||
B|ORCL|20260108|10:29:40|S|37|187.230000||
B|PLTR|20260108|10:29:40|S|644|181.520000||
B|SOXL|20260108|10:29:40|S|22|49.359300||
B|SOXS|20260108|10:29:40|S|500|2.584500||
B|TQQQ|20260108|10:29:40|S|279|54.300000||
B|TSLL|20260108|10:29:40|S|15|17.749200||
B|TSLL|20260108|10:29:40|S|15|17.750000||
B|ALMS|20260108|10:29:41|S|75|17.680000||
B|ASTS|20260108|10:29:41|S|100|89.645000||
B|MRVL|20260108|10:29:41|S|25|84.279100||
B|PPA|20260108|10:29:41|S|50|170.480000||
B|QQQ|20260108|10:29:41|S|200|620.843500||
B|SOXL|20260108|10:29:41|S|200|49.370000||
B|TSLL|20260108|10:29:41|S|10|17.750000||
B|TSM|20260108|10:29:41|S|66|317.690000||
B|AMD|20260108|10:29:42|S|100|207.550000||
B|AMD|20260108|10:29:42|S|100|207.560000||
B|AMD|20260108|10:29:42|S|699|207.560000||
B|AMTM|20260108|10:29:42|S|8|32.330000||
B|BITF|20260108|10:29:42|S|800|2.960000||
B|CAH|20260108|10:29:42|S|1|205.140000||
B|CLF|20260108|10:29:42|S|10|12.187300||
B|GE|20260108|10:29:42|S|29|324.675000||
B|NVO|20260108|10:29:42|S|45|57.549300||
B|OKLO|20260108|10:29:42|S|20|96.860000||
B|PNC|20260108|10:29:42|S|12|219.510000||
B|RBLX|20260108|10:29:42|S|2|73.668100||
B|SUPV|20260108|10:29:42|S|300|11.525000||
B|AVGO|20260108|10:29:43|S|44|333.108100||
B|AWI|20260108|10:29:43|S|20|193.360000||
B|BRK/B|20260108|10:29:43|S|3|499.490000||
B|DELL|20260108|10:29:43|S|1|115.630000||
B|DELL|20260108|10:29:43|S|1|115.660000||
B|GE|20260108|10:29:43|S|12|324.675000||
B|GRAB|20260108|10:29:43|S|50|4.955000||
B|SEZL|20260108|10:29:43|S|2|73.660000||
B|SOXS|20260108|10:29:43|S|8000|2.586000||
B|ABVE|20260108|10:29:44|S|400|2.335000||
B|AVGO|20260108|10:29:44|S|3|333.130000||
B|BABA|20260108|10:29:44|S|1|154.651400||
B|BE|20260108|10:29:44|S|20|122.620000||
B|ENPH|20260108|10:29:44|S|17|35.370000||
B|HOOD|20260108|10:29:44|S|10|115.565000||
B|LABD|20260108|10:29:44|E|100|19.676000||
B|MP|20260108|10:29:44|S|10|65.040000||
B|MU|20260108|10:29:44|S|2|328.210000||
B|PPLT|20260108|10:29:44|S|5|204.074000||
B|SHEL|20260108|10:29:44|S|20|69.400700||
B|SHEL|20260108|10:29:44|S|40|69.400700||
B|BABA|20260108|10:29:45|S|50|154.540000||
B|JEPQ|20260108|10:29:45|S|2|58.735000||
B|KRE|20260108|10:29:45|S|10|67.985000||
B|MVST|20260108|10:29:45|S|1000|3.377300||
B|TEAM|20260108|10:29:45|S|1|153.532300||
B|AAPL|20260108|10:29:46|S|3|256.790000||
B|BABA|20260108|10:29:46|S|50|154.540000||
B|CAVA|20260108|10:29:46|S|50|68.590000||
B|ASML|20260108|10:29:47|S|1|1191.151000||
B|BABA|20260108|10:29:47|S|100|154.490000||
B|BABA|20260108|10:29:47|S|146|154.500000||
B|CGDV|20260108|10:29:47|S|717|44.245000||
B|COIN|20260108|10:29:47|S|10|249.473300||
B|COIN|20260108|10:29:47|S|10|249.480000||
B|CRWV|20260108|10:29:47|S|100|78.310000||
B|GDX|20260108|10:29:47|S|10|90.369100||
B|IONZ|20260108|10:29:47|S|50|17.929200||
B|SCHD|20260108|10:29:47|S|1|28.270000||
B|AGX|20260108|10:29:48|S|4|322.810000||
B|BABA|20260108|10:29:48|S|100|154.500000||
B|BABA|20260108|10:29:48|S|200|154.483900||
B|BE|20260108|10:29:48|S|38|122.830000||
B|BE|20260108|10:29:48|S|50|122.834500||
B|CAT|20260108|10:29:48|S|12|599.500000||
B|CFLT|20260108|10:29:48|S|400|30.325000||
B|GILD|20260108|10:29:48|S|24|123.180000||
B|MARA|20260108|10:29:48|S|800|10.429300||
B|MLTX|20260108|10:29:48|S|100|14.520000||
B|MSTR|20260108|10:29:48|S|304|163.050000||
B|NEE|20260108|10:29:48|S|100|79.625000||
B|NVDU|20260108|10:29:48|S|1|117.000000||
B|OGN|20260108|10:29:48|S|20|8.175000||
B|PLTR|20260108|10:29:48|S|100|181.700000||
B|PLTR|20260108|10:29:48|S|300|181.642200||
B|PLTR|20260108|10:29:48|S|615|181.640000||
B|TSLS|20260108|10:29:48|S|3|5.240000||
B|VERX|20260108|10:29:48|S|100|19.750000||
B|VST|20260108|10:29:48|S|1|151.340000||
B|AAPL|20260108|10:29:49|S|1|256.790000||
B|AVGO|20260108|10:29:49|S|109|333.201200||
B|BABA|20260108|10:29:49|S|200|154.490900||
B|CSIQ|20260108|10:29:49|S|250|20.060000||
B|IBKR|20260108|10:29:49|S|773|70.460000||
B|LMT|20260108|10:29:49|S|9|532.551000||
B|LMT|20260108|10:29:49|S|9|532.560000||
B|ORCL|20260108|10:29:49|S|75|187.280000||
B|PTRN|20260108|10:29:49|S|20|13.710000||
B|TSLL|20260108|10:29:49|S|900|17.759300||
B|BWIN|20260108|10:29:50|S|20|26.020000||
B|GGLL|20260108|10:29:50|S|37|104.927500||
B|IONZ|20260108|10:29:50|S|1|17.919600||
B|JEPQ|20260108|10:29:50|S|423|58.735000||
B|JEPQ|20260108|10:29:50|S|477|58.735000||
B|LITE|20260108|10:29:50|S|40|350.070000||
B|MA|20260108|10:29:50|S|5|587.010000||
B|MSTR|20260108|10:29:50|S|60|163.220000||
B|TSLL|20260108|10:29:50|S|137|17.770000||
B|YPF|20260108|10:29:50|S|19|33.870000||
B|Z|20260108|10:29:50|S|100|67.375400||
B|AVAV|20260108|10:29:51|S|1|354.160000||
B|RKT|20260108|10:29:51|S|1|21.065000||
B|RTX|20260108|10:29:51|S|5|191.920000||
B|VSCO|20260108|10:29:51|S|150|61.610000||
B|AA|20260108|10:29:52|S|67|60.320000||
B|AVGO|20260108|10:29:52|S|3|333.236800||
B|BABA|20260108|10:29:52|S|21|154.425000||
B|BABA|20260108|10:29:52|S|100|154.425000||
B|CEG|20260108|10:29:52|S|3|328.740000||
B|COST|20260108|10:29:52|S|28|926.959000||
B|NVDA|20260108|10:29:52|S|13|186.115000||
B|PEG|20260108|10:29:52|S|12|78.740000||
B|JEPQ|20260108|10:29:53|S|41|58.733400||
B|KEP|20260108|10:29:53|S|6|17.100000||
B|LITE|20260108|10:29:53|S|20|350.080000||
B|MU|20260108|10:29:53|S|3|328.230000||
B|ONDS|20260108|10:29:53|S|100|14.259300||
B|ONDS|20260108|10:29:53|S|100|14.275000||
B|ONDS|20260108|10:29:53|S|200|14.275000||
B|ONDS|20260108|10:29:53|S|686|14.279300||
B|AFRM|20260108|10:29:54|S|7|81.190000||
B|CASY|20260108|10:29:54|S|2|589.360000||
B|CRWD|20260108|10:29:54|S|5|466.950000||
B|ENS|20260108|10:29:54|S|400|156.130000||
B|GSHD|20260108|10:29:54|S|20|77.190000||
B|HEI/A|20260108|10:29:54|S|9|274.130000||
B|ITRI|20260108|10:29:54|S|20|97.030000||
B|KGC|20260108|10:29:54|S|200|30.407300||
B|LB|20260108|10:29:54|S|1|45.400000||
B|LNC|20260108|10:29:54|S|10|45.268300||
B|MU|20260108|10:29:54|S|100|328.340000||
B|RKLB|20260108|10:29:54|S|10|86.420000||
B|SMR|20260108|10:29:54|S|10|19.290000||
B|TFLO|20260108|10:29:54|S|100|50.500000||
B|UMAC|20260108|10:29:54|S|68|15.848300||
B|W|20260108|10:29:54|S|10|111.210000||
B|WAL|20260108|10:29:54|S|30|89.630000||
B|BABA|20260108|10:29:55|S|100|154.460000||
B|IMSR|20260108|10:29:55|S|7|8.300000||
B|KOLD|20260108|10:29:55|S|10|42.070000||
B|MBLY|20260108|10:29:55|S|12|11.335000||
B|MBLY|20260108|10:29:55|S|50|11.329400||
B|MU|20260108|10:29:55|S|100|328.280000||
B|OKLO|20260108|10:29:55|S|50|96.600000||
B|ONDS|20260108|10:29:55|S|200|14.279300||
B|PEP|20260108|10:29:55|S|1|138.430000||
B|RBLX|20260108|10:29:55|S|35|73.700000||
B|SOXL|20260108|10:29:55|S|205|49.456500||
B|SPY|20260108|10:29:55|S|2|689.685000||
B|GEV|20260108|10:29:56|S|4|643.125000||
B|MU|20260108|10:29:56|S|22|328.220000||
B|MU|20260108|10:29:56|S|31|328.280000||
B|SPY|20260108|10:29:56|S|1|689.660000||
B|TLN|20260108|10:29:56|S|3|362.790000||
B|TSLA|20260108|10:29:56|S|120|434.940000||
B|VLO|20260108|10:29:56|S|12|181.540000||
B|BITO|20260108|10:29:57|S|6|12.569700||
B|DELL|20260108|10:29:57|S|293|115.770000||
B|MU|20260108|10:29:57|S|2|328.320000||
B|NBIS|20260108|10:29:57|S|69|101.440000||
B|TSLA|20260108|10:29:57|S|100|434.840000||
B|TSLA|20260108|10:29:57|S|134|434.860000||
B|TSLA|20260108|10:29:57|S|250|434.900000||
B|AAON|20260108|10:29:58|S|1|76.790000||
B|AIR|20260108|10:29:58|S|100|94.020000||
B|ARM|20260108|10:29:58|S|10|112.470000||
B|BETA|20260108|10:29:58|S|33|30.230000||
B|CEG|20260108|10:29:58|S|1|328.711000||
B|FLY|20260108|10:29:58|S|286|29.080000||
B|GOOG|20260108|10:29:58|S|8|326.490000||
B|MSFT|20260108|10:29:58|S|1|478.555000||
B|NVDA|20260108|10:29:58|S|25|186.080700||
B|ONDS|20260108|10:29:58|S|100|14.275000||
B|ONDS|20260108|10:29:58|S|1100|14.279300||
B|ORCX|20260108|10:29:58|S|16|15.845000||
B|QQQ|20260108|10:29:58|S|84|620.890000||
B|RDDT|20260108|10:29:58|S|10|252.610000||
B|SFL|20260108|10:29:58|S|100|8.230000||
B|TQQQ|20260108|10:29:58|S|100|54.310000||
B|VOO|20260108|10:29:58|S|14|634.230000||
B|BTI|20260108|10:29:59|S|1|54.019300||
B|CBK|20260108|10:29:59|S|2|24.150000||
B|CRM|20260108|10:29:59|S|2|262.730000||
B|FIGR|20260108|10:29:59|S|20|57.965000||
B|FIGR|20260108|10:29:59|S|100|57.920000||
B|FIGR|20260108|10:29:59|S|900|57.965000||
B|INTC|20260108|10:29:59|S|400|41.605000||
B|MRK|20260108|10:29:59|S|18|110.854600||
B|ONDS|20260108|10:29:59|S|200|14.279300||
B|QBTS|20260108|10:29:59|S|1|29.670000||
B|RKLB|20260108|10:29:59|S|56|86.610000||
B|ZETA|20260108|10:29:59|S|32|23.030000||
B|BABA|20260108|10:30:00|S|101|154.465000||
B|BILI|20260108|10:30:00|S|101|28.630000||
B|DOW|20260108|10:30:00|S|2|25.277400||
B|EWZ|20260108|10:30:00|S|2800|32.760000||
B|IONQ|20260108|10:30:00|S|11|49.790000||
B|IONQ|20260108|10:30:00|S|100|49.790000||
B|IONQ|20260108|10:30:00|S|950|49.790000||
B|MSFT|20260108|10:30:00|S|45|478.540000||
B|NVDA|20260108|10:30:00|S|27|186.095000||
B|ONDS|20260108|10:30:00|S|2500|14.282700||
B|RBLX|20260108|10:30:00|S|100|73.675000||
B|RKLB|20260108|10:30:00|S|50|86.560000||
B|SNDK|20260108|10:30:00|S|100|319.400000||
B|SPY|20260108|10:30:00|S|360|689.640000||
B|TME|20260108|10:30:00|S|1|17.155000||
B|TQQQ|20260108|10:30:00|S|1|54.310000||
B|TSLA|20260108|10:30:00|S|154|434.830000||
B|AAPL|20260108|10:30:01|S|15|256.740000||
B|AMDL|20260108|10:30:01|S|2|14.530000||
B|CIFR|20260108|10:30:01|S|2|16.352700||
B|ESGE|20260108|10:30:01|S|10|45.830000||
B|LIN|20260108|10:30:01|S|50|438.970000||
B|MSTR|20260108|10:30:01|S|59|163.310000||
B|MU|20260108|10:30:01|S|6|328.030000||
B|NBIS|20260108|10:30:01|S|25|101.485800||
B|NIO|20260108|10:30:01|S|5|4.747500||
B|SPY|20260108|10:30:01|S|3|689.625000||
B|STX|20260108|10:30:01|S|3|292.580000||
B|TSLA|20260108|10:30:01|S|50|434.874000||
B|VST|20260108|10:30:01|S|66|151.500000||
B|ACMR|20260108|10:30:02|S|50|47.910000||
B|BABA|20260108|10:30:02|S|200|154.380000||
B|COST|20260108|10:30:02|S|29|926.080000||
B|SSO|20260108|10:30:02|S|50|59.160700||
B|TQQQ|20260108|10:30:02|S|50|54.297300||
B|TSLL|20260108|10:30:02|S|100|17.769300||
B|TSLL|20260108|10:30:02|S|100|17.769300||
B|BRK/B|20260108|10:30:03|S|3|499.377000||
B|BULL|20260108|10:30:03|S|20|8.430000||
B|BYND|20260108|10:30:03|S|1000|1.015000||
B|FCX|20260108|10:30:03|S|37|54.175000||
B|MCHI|20260108|10:30:03|S|100|62.185300||
B|MOS|20260108|10:30:03|S|500|26.255000||
B|TSLA|20260108|10:30:03|S|1|434.870000||
B|UUUU|20260108|10:30:03|S|300|19.300000||
B|AMD|20260108|10:30:04|S|1|207.630000||
B|ASTS|20260108|10:30:04|S|100|89.430000||
B|BABA|20260108|10:30:04|S|100|154.380000||
B|COST|20260108|10:30:04|S|1|925.950000||
B|EMB|20260108|10:30:04|S|108|95.981600||
B|ONDS|20260108|10:30:04|S|14|14.289300||
B|RTX|20260108|10:30:04|S|5|192.030000||
B|SOXL|20260108|10:30:04|S|400|49.439400||
B|UBER|20260108|10:30:04|S|20|85.920000||
B|AI|20260108|10:30:05|S|1|13.759300||
B|BMNU|20260108|10:30:05|S|24|5.610000||
B|CRWV|20260108|10:30:05|S|4|78.320000||
B|DJTU|20260108|10:30:05|S|100|4.320000||
B|DJTU|20260108|10:30:05|S|200|4.320000||
B|FIG|20260108|10:30:05|S|100|36.735000||
B|GIS|20260108|10:30:05|S|11|43.570000||
B|OKLO|20260108|10:30:05|S|6|96.760000||
B|RH|20260108|10:30:05|S|5|215.815000||
B|TSLA|20260108|10:30:05|S|50|434.902500||
B|UDOW|20260108|10:30:05|S|24|61.695000||
B|VICI|20260108|10:30:05|S|3|27.908000||
B|AA|20260108|10:30:06|S|65|60.260000||
B|JD|20260108|10:30:06|S|50|29.607200||
B|KGC|20260108|10:30:06|S|30|30.409300||
B|NBY|20260108|10:30:06|S|500|11.160000||
B|PG|20260108|10:30:06|S|20|140.078500||
B|QQQI|20260108|10:30:06|S|235|54.269300||
B|SMR|20260108|10:30:06|S|60|19.280000||
B|SOLT|20260108|10:30:06|S|100|7.530000||
B|SPYD|20260108|10:30:06|S|1|44.095000||
B|BABA|20260108|10:30:07|S|100|154.300000||
B|BABA|20260108|10:30:07|S|100|154.315000||
B|CRL|20260108|10:30:07|S|100|214.440000||
B|JD|20260108|10:30:07|S|50|29.607200||
B|JD|20260108|10:30:07|S|3000|29.610000||
B|KYIV|20260108|10:30:07|S|20|12.275000||
B|MO|20260108|10:30:07|S|7|55.945000||
B|NVO|20260108|10:30:07|S|56|57.455000||
B|PAPL|20260108|10:30:07|S|1000|1.937500||
B|PDYN|20260108|10:30:07|S|78|6.375000||
B|CLB|20260108|10:30:08|S|180|18.440000||
B|CONL|20260108|10:30:08|S|435|17.640500||
B|IMRX|20260108|10:30:08|S|100|5.110000||
B|META|20260108|10:30:08|S|1|641.635000||
B|NTCT|20260108|10:30:08|S|16|27.300000||
B|QBTS|20260108|10:30:08|S|40|29.630000||
B|TSLA|20260108|10:30:08|S|34|434.720000||
B|ABVX|20260108|10:30:09|S|100|113.700000||
B|BABA|20260108|10:30:09|S|100|154.270000||
B|BABA|20260108|10:30:09|S|100|154.271900||
B|BHVN|20260108|10:30:09|S|40|11.299000||
B|COST|20260108|10:30:09|S|100|925.935000||
B|DPRO|20260108|10:30:09|S|150|9.275800||
B|ETHA|20260108|10:30:09|S|200|23.400000||
B|ETHA|20260108|10:30:09|S|10200|23.400000||
B|GOOG|20260108|10:30:09|S|30|326.570000||
B|MOB|20260108|10:30:09|S|50|7.815700||
B|MSFT|20260108|10:30:09|S|18|478.480000||
B|MSTR|20260108|10:30:09|S|146|163.430000||
B|MSTR|20260108|10:30:09|S|234|163.440000||
B|ONDS|20260108|10:30:09|S|12|14.299300||
B|ONDS|20260108|10:30:09|S|100|14.300000||
B|TZA|20260108|10:30:09|S|2500|6.562500||
B|UNH|20260108|10:30:09|S|1|346.207600||
B|XLE|20260108|10:30:09|S|50|45.565000||
B|AEP|20260108|10:30:10|S|4|115.870000||
B|APH|20260108|10:30:10|S|400|135.630000||
B|BABA|20260108|10:30:10|S|13|154.260000||
B|BABA|20260108|10:30:10|S|30|154.260000||
B|BABA|20260108|10:30:10|S|30|154.260000||
B|BAIG|20260108|10:30:10|S|100|11.240000||
B|BYND|20260108|10:30:10|S|500|1.015000||
B|DBX|20260108|10:30:10|S|5|27.270900||
B|DDOG|20260108|10:30:10|S|50|134.686700||
B|FIVE|20260108|10:30:10|S|100|201.130000||
B|PLTR|20260108|10:30:10|S|149|181.750000||
B|PLTR|20260108|10:30:10|S|457|181.770000||
B|TSLA|20260108|10:30:10|S|1|434.820000||
B|VRT|20260108|10:30:10|S|2|162.630000||
B|APP|20260108|10:30:11|S|30|621.800000||
B|BYND|20260108|10:30:11|S|2|1.015000||
B|DIS|20260108|10:30:11|S|50|113.430000||
B|HOOD|20260108|10:30:11|S|200|115.510000||
B|NBIS|20260108|10:30:11|S|50|101.550000||
B|RGTI|20260108|10:30:11|S|2|25.829300||
B|SOXL|20260108|10:30:11|S|400|49.389300||
B|SPUS|20260108|10:30:11|S|20|51.150000||
B|VIG|20260108|10:30:11|S|1|223.099300||
B|VST|20260108|10:30:11|S|53|151.370000||
B|AEM|20260108|10:30:12|S|70|183.766000||
B|BMNR|20260108|10:30:12|S|100|30.065000||
B|EVER|20260108|10:30:12|S|39|25.640000||
B|LITE|20260108|10:30:12|S|10|349.670000||
B|MERC|20260108|10:30:12|S|1000|2.470000||
B|MSTR|20260108|10:30:12|S|80|163.370000||
B|MU|20260108|10:30:12|S|2|328.010000||
B|NBIS|20260108|10:30:12|S|50|101.570000||
B|ONDS|20260108|10:30:12|S|50|14.319300||
B|RGTI|20260108|10:30:12|S|3|25.830000||
B|SHAK|20260108|10:30:12|S|100|92.695000||
B|SNDK|20260108|10:30:12|S|10|320.135300||
B|SPY|20260108|10:30:12|S|80|689.585000||
B|TSLA|20260108|10:30:12|S|13|434.790000||
B|ZM|20260108|10:30:12|S|17|85.200000||
B|BKU|20260108|10:30:13|S|60|46.000000||
B|ETOR|20260108|10:30:13|S|181|33.038600||
B|FRO|20260108|10:30:13|S|2000|23.800000||
B|GMED|20260108|10:30:13|S|11|95.410000||
B|ONDS|20260108|10:30:13|S|100|14.310000||
B|ONDS|20260108|10:30:13|S|3300|14.305000||
B|PEP|20260108|10:30:13|S|2|138.380000||
B|QBTS|20260108|10:30:13|S|17|29.660000||
B|RIG|20260108|10:30:13|S|25|4.260000||
B|SILJ|20260108|10:30:13|S|33|29.408000||
B|SQQQ|20260108|10:30:13|S|152|66.467200||
B|SSNC|20260108|10:30:13|S|56|88.830000||
B|TTWO|20260108|10:30:13|S|4|257.630000||
B|U|20260108|10:30:13|S|40|44.865000||
B|ZM|20260108|10:30:13|S|15|85.200000||
B|ABVX|20260108|10:30:14|S|300|113.810000||
B|AMAT|20260108|10:30:14|S|20|281.930000||
B|COP|20260108|10:30:14|S|4|96.455000||
B|CSGP|20260108|10:30:14|S|4|61.400000||
B|CVE|20260108|10:30:14|S|90|15.895000||
B|FOUR|20260108|10:30:14|S|1|65.970000||
B|KO|20260108|10:30:14|S|20|68.639300||
B|KTOS|20260108|10:30:14|S|100|107.116500||
B|MU|20260108|10:30:14|S|100|327.930000||
B|MU|20260108|10:30:14|S|100|327.990000||
B|ONTO|20260108|10:30:14|S|4|179.310000||
B|RGTI|20260108|10:30:14|S|100|25.805000||
B|RGTI|20260108|10:30:14|S|100|25.810000||
B|ALM|20260108|10:30:15|S|30|9.600000||
B|CL|20260108|10:30:15|S|50|79.660000||
B|FEZ|20260108|10:30:15|S|30|65.600000||
B|QBTS|20260108|10:30:15|S|100|29.660000||
B|RCAT|20260108|10:30:15|S|200|12.070000||
B|TS|20260108|10:30:15|S|50|39.675000||
B|VT|20260108|10:30:15|S|22|143.525500||
B|AMZN|20260108|10:30:16|S|75|244.600000||
B|BABA|20260108|10:30:16|S|200|154.260000||
B|CRCL|20260108|10:30:16|S|26|81.120000||
B|ETOR|20260108|10:30:16|S|72|33.000000||
B|LRCX|20260108|10:30:16|S|30|198.850000||
B|LTM|20260108|10:30:16|S|20|58.420000||
B|MU|20260108|10:30:16|S|19|327.890000||
B|QBTS|20260108|10:30:16|S|100|29.660000||
B|QUBT|20260108|10:30:16|S|80|12.039300||
B|TS|20260108|10:30:16|S|3|39.675200||
B|VST|20260108|10:30:16|S|2|151.310000||
B|BKE|20260108|10:30:17|S|9|54.460000||
B|LEU|20260108|10:30:17|S|50|297.110000||
B|NVDA|20260108|10:30:17|S|4|186.245000||
B|NXPL|20260108|10:30:17|S|6|0.605000||
B|SATS|20260108|10:30:17|S|18|117.720000||
B|SMH|20260108|10:30:17|S|1|378.860000||
B|TSLA|20260108|10:30:17|S|20|434.740000||
B|ZS|20260108|10:30:17|S|2|221.252900||
B|ZS|20260108|10:30:17|S|3|221.260000||
B|AMGN|20260108|10:30:18|S|1|335.880000||
B|BE|20260108|10:30:18|S|49|122.510000||
B|INTC|20260108|10:30:18|S|880|41.483300||
B|IREN|20260108|10:30:18|S|100|46.150000||
B|NVDA|20260108|10:30:18|S|100|186.220700||
B|NWL|20260108|10:30:18|S|700|4.035000||
B|ONDS|20260108|10:30:18|S|300|14.329300||
B|PLTR|20260108|10:30:18|S|85|181.800000||
B|PPLT|20260108|10:30:18|S|25|203.850000||
B|SNDK|20260108|10:30:18|S|1|319.720000||
B|SRXH|20260108|10:30:18|S|150|0.212200||
B|ZS|20260108|10:30:18|S|1|221.252900||
B|AVGO|20260108|10:30:19|S|29|333.530000||
B|CGDV|20260108|10:30:19|S|283|44.235000||
B|DHI|20260108|10:30:19|S|108|142.740000||
B|DHI|20260108|10:30:19|S|200|142.710000||
B|IONZ|20260108|10:30:19|S|1|17.890000||
B|IWM|20260108|10:30:19|S|9|257.500700||
B|PLTR|20260108|10:30:19|S|27|181.830000||
B|RKLB|20260108|10:30:19|S|32|86.465000||
B|TFX|20260108|10:30:19|S|2|112.860000||
B|TNK|20260108|10:30:19|S|86|57.980000||
B|VZ|20260108|10:30:19|S|10|40.575000||
B|XNCR|20260108|10:30:19|S|34|14.570000||
B|APLD|20260108|10:30:20|S|10|33.748200||
B|ATRA|20260108|10:30:20|S|100|16.440000||
B|COIN|20260108|10:30:20|S|42|249.670000||
B|GOOGL|20260108|10:30:20|S|100|326.075000||
B|LW|20260108|10:30:20|S|12|40.350000||
B|MSTR|20260108|10:30:20|S|440|163.650000||
B|MSTR|20260108|10:30:20|S|1266|163.660000||
B|PLTR|20260108|10:30:20|S|100|181.850000||
B|SMH|20260108|10:30:20|S|1|378.860000||
B|YINN|20260108|10:30:20|S|100|45.805000||
B|AMC|20260108|10:30:21|S|30|1.500000||
B|BITO|20260108|10:30:21|S|2|12.560000||
B|CAVA|20260108|10:30:21|S|50|68.650000||
B|CWEB|20260108|10:30:21|S|25|44.105000||
B|LABU|20260108|10:30:21|S|5|167.480000||
B|MP|20260108|10:30:21|S|100|65.030000||
B|MP|20260108|10:30:21|S|350|65.030000||
B|ASTS|20260108|10:30:22|S|30|89.385100||
B|BITO|20260108|10:30:22|S|3000|12.569900||
B|CIBR|20260108|10:30:22|S|1|72.615000||
B|KTOS|20260108|10:30:22|S|23|106.770000||
B|OUST|20260108|10:30:22|S|100|26.580000||
B|UTHR|20260108|10:30:22|S|7|497.860000||
B|UTHR|20260108|10:30:22|S|120|497.630000||
B|AAUC|20260108|10:30:23|S|77|24.790000||
B|AEIS|20260108|10:30:23|S|2|208.680000||
B|BABA|20260108|10:30:23|S|2|154.380000||
B|CRWD|20260108|10:30:23|S|4|467.240000||
B|DUOL|20260108|10:30:23|S|3|173.020000||
B|EQH|20260108|10:30:23|S|10|48.145000||
B|INSM|20260108|10:30:23|S|8|171.400000||
B|IRD|20260108|10:30:23|S|500|2.060000||
B|PLTR|20260108|10:30:23|S|100|181.780000||
B|SDGR|20260108|10:30:23|S|100|18.440000||
B|TFX|20260108|10:30:23|S|2|112.920000||
B|TSLA|20260108|10:30:23|S|133|434.910000||
B|ABTC|20260108|10:30:24|S|100|1.900000||
B|ADSK|20260108|10:30:24|S|1|277.010000||
B|AVGO|20260108|10:30:24|S|20|333.211900||
B|CENX|20260108|10:30:24|S|3|41.835000||
B|CYTK|20260108|10:30:24|S|50|64.362100||
B|DXYZ|20260108|10:30:24|S|200|27.280000||
B|INTW|20260108|10:30:24|S|29|53.895000||
B|MBLY|20260108|10:30:24|S|500|11.335000||
B|MIAX|20260108|10:30:24|S|3|42.712900||
B|PWR|20260108|10:30:24|S|1|427.541000||
B|QBTS|20260108|10:30:24|S|10|29.655000||
B|SERV|20260108|10:30:24|S|3000|15.977400||
B|STLA|20260108|10:30:24|S|50|10.970000||
B|TFX|20260108|10:30:24|S|2|113.081000||
B|TFX|20260108|10:30:24|S|2|113.090000||
B|APLD|20260108|10:30:25|S|10|33.718200||
B|AVGO|20260108|10:30:25|S|18|333.200000||
B|AXON|20260108|10:30:25|S|1|623.290000||
B|CNX|20260108|10:30:25|S|9|35.960000||
B|COIN|20260108|10:30:25|S|158|249.630000||
B|FBTC|20260108|10:30:25|S|1|78.784500||
B|PLTR|20260108|10:30:25|S|30|181.690000||
B|PLTR|20260108|10:30:25|S|100|181.690000||
B|RKLB|20260108|10:30:25|S|60|86.470000||
B|SAIL|20260108|10:30:25|S|1|19.500000||
B|SAIL|20260108|10:30:25|S|8|19.525000||
B|TLH|20260108|10:30:25|S|1|101.880000||
B|TSLL|20260108|10:30:25|S|100|17.767300||
B|TSLL|20260108|10:30:25|S|450|17.749200||
B|TSLS|20260108|10:30:25|S|697|5.238200||
B|ACRV|20260108|10:30:26|S|250|2.050000||
B|AMD|20260108|10:30:26|S|172|207.375000||
B|CEG|20260108|10:30:26|S|10|328.410000||
B|DFEN|20260108|10:30:26|S|3|80.930000||
B|EPAM|20260108|10:30:26|S|2|217.110000||
B|NBIS|20260108|10:30:26|S|1|101.610000||
B|NBIS|20260108|10:30:26|S|2|101.610000||
B|PLAB|20260108|10:30:26|S|800|32.470000||
B|REMX|20260108|10:30:26|S|40|83.530000||
B|RXRX|20260108|10:30:26|S|200|4.759300||
B|SMCI|20260108|10:30:26|S|80|29.465000||
B|SMH|20260108|10:30:26|S|155|378.500000||
B|SOFI|20260108|10:30:26|S|2|27.025000||
B|AMD|20260108|10:30:27|S|100|207.340000||
B|AMD|20260108|10:30:27|S|122|207.330000||
B|MRVL|20260108|10:30:27|S|10|84.226900||
B|MSFT|20260108|10:30:27|S|4|478.300000||
B|MU|20260108|10:30:27|S|100|327.670000||
B|NBIS|20260108|10:30:27|S|10|101.620000||
B|NVDA|20260108|10:30:27|S|29|186.125000||
B|QCOM|20260108|10:30:27|S|30|180.410000||
B|SERV|20260108|10:30:27|S|25|15.979300||
B|SLS|20260108|10:30:27|S|500|3.765000||
B|SNDK|20260108|10:30:27|S|9|318.400000||
B|SPY|20260108|10:30:27|S|60|689.345000||
B|SQQQ|20260108|10:30:27|S|200|66.560000||
B|TQQQ|20260108|10:30:27|S|200|54.220000||
B|VGT|20260108|10:30:27|S|5|754.190000||
B|BABA|20260108|10:30:28|S|100|154.500000||
B|BTI|20260108|10:30:28|S|8|54.009300||
B|BWXT|20260108|10:30:28|S|1|196.010000||
B|EWA|20260108|10:30:28|S|2966|26.330000||
B|MSFT|20260108|10:30:28|S|7|478.280000||
B|MSFT|20260108|10:30:28|S|9|478.272100||
B|MSTX|20260108|10:30:28|S|100|4.399800||
B|NVDA|20260108|10:30:28|S|100|186.112800||
B|ONDS|20260108|10:30:28|S|250|14.349300||
B|RYLD|20260108|10:30:28|S|250|15.645000||
B|AR|20260108|10:30:29|S|40|32.570000||
B|AVGO|20260108|10:30:29|S|1|333.112600||
B|BOXX|20260108|10:30:29|S|93|115.209300||
B|CRWV|20260108|10:30:29|S|30|78.460000||
B|IRE|20260108|10:30:29|S|100|8.530000||
B|IT|20260108|10:30:29|S|16|246.550000||
B|JOBY|20260108|10:30:29|S|200|16.045000||
B|KTOS|20260108|10:30:29|S|100|106.960000||
B|MSFT|20260108|10:30:29|S|1|478.205000||
B|NEE|20260108|10:30:29|S|100|79.565000||
B|RKLB|20260108|10:30:29|S|15|86.470000||
B|SOXL|20260108|10:30:29|S|100|49.235500||
B|SPY|20260108|10:30:29|S|80|689.370000||
B|SPY|20260108|10:30:29|S|80|689.378800||
B|T|20260108|10:30:29|S|5|24.175500||
B|VRT|20260108|10:30:29|S|1|162.437000||
B|VRT|20260108|10:30:29|S|1|162.440000||
B|AMZN|20260108|10:30:30|S|2|244.500000||
B|COST|20260108|10:30:30|S|6|927.253900||
B|FJET|20260108|10:30:30|S|6|11.645000||
B|IBIT|20260108|10:30:30|S|100|51.270000||
B|IBIT|20260108|10:30:30|S|2400|51.275000||
B|ISUL|20260108|10:30:30|S|10|39.910000||
B|ONDS|20260108|10:30:30|S|150|14.349300||
B|RKLB|20260108|10:30:30|S|300|86.380000||
B|RKLB|20260108|10:30:30|S|554|86.460000||
B|SNDK|20260108|10:30:30|S|100|318.960000||
B|ZM|20260108|10:30:30|S|242|85.210000||
B|AAPL|20260108|10:30:31|S|100|256.692700||
B|AMD|20260108|10:30:31|S|5|207.340000||
B|CRML|20260108|10:30:31|S|2|14.790000||
B|ELVN|20260108|10:30:31|S|50|24.091500||
B|KMB|20260108|10:30:31|S|3|98.480000||
B|LWLG|20260108|10:30:31|S|40|4.235000||
B|NVDA|20260108|10:30:31|S|100|186.187000||
B|SIMO|20260108|10:30:31|S|100|114.280000||
B|SOXL|20260108|10:30:31|S|250|49.219300||
B|TSLA|20260108|10:30:31|S|20|434.500000||
B|APLD|20260108|10:30:32|S|10|33.778200||
B|AVGO|20260108|10:30:32|S|10|333.090000||
B|KTOS|20260108|10:30:32|S|180|107.100000||
B|MO|20260108|10:30:32|S|7|55.929300||
B|PLTR|20260108|10:30:32|S|50|181.650000||
B|QCOM|20260108|10:30:32|S|100|180.380000||
B|SLB|20260108|10:30:32|S|5|43.305000||
B|TQQQ|20260108|10:30:32|S|1|54.220000||
B|TSLA|20260108|10:30:32|S|155|434.440000||
B|AFL|20260108|10:30:33|S|82|110.770000||
B|APLD|20260108|10:30:33|S|10|33.778200||
B|CVNA|20260108|10:30:33|S|25|451.460000||
B|DAL|20260108|10:30:33|S|140|71.740000||
B|IWM|20260108|10:30:33|S|28|257.355000||
B|RR|20260108|10:30:33|S|900|3.635000||
B|RR|20260108|10:30:33|S|4006|3.639300||
B|SCHR|20260108|10:30:33|S|20|25.096000||
B|TSLA|20260108|10:30:33|S|10|434.450500||
B|UTHR|20260108|10:30:33|S|160|497.860000||
B|JEF|20260108|10:30:34|S|20|60.720000||
B|ONDS|20260108|10:30:34|S|50|14.350000||
B|QQQ|20260108|10:30:34|S|100|620.430000||
B|RR|20260108|10:30:34|S|100|3.650000||
B|SLV|20260108|10:30:34|S|18|68.505000||
B|SPMO|20260108|10:30:34|S|1|119.500000||
B|AAOI|20260108|10:30:35|E|300|33.758000||
B|ACHR|20260108|10:30:35|S|100|8.930000||
B|APOG|20260108|10:30:35|S|30|33.530000||
B|BMY|20260108|10:30:35|S|3|56.459000||
B|CVS|20260108|10:30:35|S|100|79.311000||
B|GGLL|20260108|10:30:35|S|20|104.785000||
B|GOOGL|20260108|10:30:35|S|1|325.870000||
B|GOOGL|20260108|10:30:35|S|2|325.860000||
B|MCHP|20260108|10:30:35|S|15|72.800000||
B|PYPL|20260108|10:30:35|S|2|58.267500||
B|RR|20260108|10:30:35|S|100|3.660000||
B|RYAAY|20260108|10:30:35|S|17|71.469900||
B|SYF|20260108|10:30:35|S|40|87.700000||
B|TSLA|20260108|10:30:35|S|13|434.390000||
B|UVXY|20260108|10:30:35|S|30|35.050000||
B|AVGO|20260108|10:30:36|S|10|333.027300||
B|BKKT|20260108|10:30:36|S|40|15.190000||
B|ENTG|20260108|10:30:36|S|1|98.080000||
B|ESI|20260108|10:30:36|S|250|27.795000||
B|IRE|20260108|10:30:36|S|300|8.535000||
B|IREN|20260108|10:30:36|S|100|46.221000||
B|JTAI|20260108|10:30:36|S|1000|0.791900||
B|MENS|20260108|10:30:36|S|100|3.960000||
B|MSTR|20260108|10:30:36|S|60|163.570000||
B|MSTR|20260108|10:30:36|S|100|163.490000||
B|NFLX|20260108|10:30:36|S|50|90.625000||
B|QUBX|20260108|10:30:36|S|27|29.530000||
B|SPG|20260108|10:30:36|S|1|185.586000||
B|TDS|20260108|10:30:36|S|20|43.345000||
B|ASTS|20260108|10:30:37|S|3|89.271400||
B|CIFR|20260108|10:30:37|S|2|16.382700||
B|ETH|20260108|10:30:37|S|20|29.233500||
B|GOOG|20260108|10:30:37|S|2|326.370000||
B|GOOG|20260108|10:30:37|S|10|326.338100||
B|INSM|20260108|10:30:37|S|200|171.450000||
B|MSTU|20260108|10:30:37|S|37|9.539300||
B|MU|20260108|10:30:37|S|1|327.520000||
B|NET|20260108|10:30:37|S|10|190.970000||
B|PANW|20260108|10:30:37|S|10|191.025000||
B|PSKY|20260108|10:30:37|S|40|12.455000||
B|RF|20260108|10:30:37|S|38|28.850000||
B|SOC|20260108|10:30:37|S|100|9.205000||
B|SOXL|20260108|10:30:37|S|1|49.199300||
B|TQQQ|20260108|10:30:37|S|1|54.200000||
B|CCL|20260108|10:30:38|S|1|31.840000||
B|HUM|20260108|10:30:38|S|20|277.470000||
B|HUT|20260108|10:30:38|S|6|59.540000||
B|HUT|20260108|10:30:38|S|7|59.500000||
B|HUT|20260108|10:30:38|S|21|59.490000||
B|HUT|20260108|10:30:38|S|34|59.504500||
B|HUT|20260108|10:30:38|S|35|59.510000||
B|HUT|20260108|10:30:38|S|60|59.490000||
B|HUT|20260108|10:30:38|S|62|59.500000||
B|HUT|20260108|10:30:38|S|68|59.500000||
B|HUT|20260108|10:30:38|S|68|59.500000||
B|HUT|20260108|10:30:38|S|70|59.500000||
B|HUT|20260108|10:30:38|S|79|59.450000||
B|HUT|20260108|10:30:38|S|84|59.500000||
B|HUT|20260108|10:30:38|S|100|59.500000||
B|HUT|20260108|10:30:38|S|103|59.500000||
B|HUT|20260108|10:30:38|S|232|59.497200||
B|HUT|20260108|10:30:38|S|314|59.410000||
B|HUT|20260108|10:30:38|S|600|59.410000||
B|HUT|20260108|10:30:38|S|800|59.410000||
B|PLTR|20260108|10:30:38|S|275|181.590000||
B|SIMO|20260108|10:30:38|S|30|114.400000||
B|AAPU|20260108|10:30:39|S|7|29.886500||
B|APLD|20260108|10:30:39|S|10|33.748200||
B|FULC|20260108|10:30:39|S|100|10.330000||
B|HUT|20260108|10:30:39|S|42|59.525000||
B|MVST|20260108|10:30:39|S|1000|3.400000||
B|NBIS|20260108|10:30:39|S|10|101.690000||
B|NVDL|20260108|10:30:39|S|100|87.480000||
B|ONDS|20260108|10:30:39|S|20|14.345000||
B|ONDS|20260108|10:30:39|S|1472|14.339100||
B|SF|20260108|10:30:39|S|20|130.100000||
B|SPYU|20260108|10:30:39|S|100|56.955000||
B|SSO|20260108|10:30:39|S|9|59.119300||
B|TOST|20260108|10:30:39|S|20|35.880000||
B|TSLA|20260108|10:30:39|S|100|434.441700||
B|TSLL|20260108|10:30:39|S|31|17.739200||
B|UPRO|20260108|10:30:39|S|25|119.289000||
B|APLD|20260108|10:30:40|S|30|33.770000||
B|AVAV|20260108|10:30:40|S|30|350.510000||
B|INTC|20260108|10:30:40|S|30|41.400000||
B|LOMA|20260108|10:30:40|S|150|12.197100||
B|MU|20260108|10:30:40|S|300|327.550000||
B|ORCL|20260108|10:30:40|S|1|187.306000||
B|SOFI|20260108|10:30:40|S|6|27.025000||
B|TEM|20260108|10:30:40|S|60|68.140000||
B|TPL|20260108|10:30:40|S|40|288.370000||
B|TSLA|20260108|10:30:40|S|15|434.490000||
B|TSLA|20260108|10:30:40|S|83|434.490000||
B|YOU|20260108|10:30:40|S|14|36.680000||
B|AEVA|20260108|10:30:41|S|120|16.470000||
B|BUD|20260108|10:30:41|S|2|65.915000||
B|LLY|20260108|10:30:41|S|21|1105.990000||
B|MU|20260108|10:30:41|S|1|327.595000||
B|NWG|20260108|10:30:41|S|20|17.290000||
B|OVV|20260108|10:30:41|S|20|37.400000||
B|QQQ|20260108|10:30:41|S|50|620.460000||
B|TSLA|20260108|10:30:41|S|40|434.520000||
B|AIRO|20260108|10:30:42|S|800|11.910000||
B|ASTS|20260108|10:30:42|S|100|89.250000||
B|CRWV|20260108|10:30:42|S|150|78.370000||
B|FIGR|20260108|10:30:42|S|30|57.950000||
B|INBS|20260108|10:30:42|S|4|14.990000||
B|IONQ|20260108|10:30:42|S|100|49.785000||
B|MU|20260108|10:30:42|S|20|327.600000||
B|NET|20260108|10:30:42|S|59|190.950000||
B|PATH|20260108|10:30:42|S|100|17.095000||
B|PLTR|20260108|10:30:42|S|5|181.590000||
B|RCAT|20260108|10:30:42|S|200|12.090000||
B|SMTC|20260108|10:30:42|S|7|73.370000||
B|TSLA|20260108|10:30:42|S|180|434.490000||
B|TSLL|20260108|10:30:42|S|25|17.740000||
B|ACRV|20260108|10:30:43|S|367|2.059800||
B|AMZN|20260108|10:30:43|S|37|244.422000||
B|APP|20260108|10:30:43|S|100|621.845000||
B|GDX|20260108|10:30:43|S|50|90.395000||
B|JD|20260108|10:30:43|S|15|29.639200||
B|NFLX|20260108|10:30:43|S|3|90.595000||
B|SOXL|20260108|10:30:43|S|200|49.200000||
B|SOXL|20260108|10:30:43|S|500|49.195000||
B|AMZN|20260108|10:30:44|S|100|244.446700||
B|BE|20260108|10:30:44|S|4|122.343000||
B|COO|20260108|10:30:44|S|34|83.840000||
B|GOOGL|20260108|10:30:44|S|10|325.955000||
B|INTC|20260108|10:30:44|S|250|41.385000||
B|ITRI|20260108|10:30:44|S|60|96.920000||
B|PAVS|20260108|10:30:44|S|300|2.050800||
B|RGTI|20260108|10:30:44|S|446|25.835000||
B|SERV|20260108|10:30:44|S|100|15.975000||
B|TQQQ|20260108|10:30:44|S|1|54.210000||
B|UNH|20260108|10:30:44|S|1|346.000000||
B|FTNT|20260108|10:30:45|S|12|78.270000||
B|GDXU|20260108|10:30:45|S|10|280.130000||
B|GOOG|20260108|10:30:45|S|12|326.448600||
B|HAS|20260108|10:30:45|S|32|87.945000||
B|KOLD|20260108|10:30:45|S|1|42.016500||
B|META|20260108|10:30:45|S|1|641.510000||
B|MRNA|20260108|10:30:45|S|500|35.385000||
B|MSFT|20260108|10:30:45|S|8|478.070000||
B|NMAX|20260108|10:30:45|S|80|7.745000||
B|PACB|20260108|10:30:45|S|100|2.030000||
B|SERV|20260108|10:30:45|S|187|15.979300||
B|CRWV|20260108|10:30:46|S|1|78.348500||
B|GOOGL|20260108|10:30:46|S|1|326.025000||
B|PG|20260108|10:30:46|S|1|140.030000||
B|SHAK|20260108|10:30:46|S|50|92.630000||
B|TSLA|20260108|10:30:46|S|50|434.700000||
B|TSM|20260108|10:30:46|S|100|317.407100||
B|ZTO|20260108|10:30:46|S|100|21.760000||
B|ZTO|20260108|10:30:46|S|200|21.770000||
B|APLD|20260108|10:30:47|S|50|33.740000||
B|APLD|20260108|10:30:47|S|50|33.740000||
B|FUTU|20260108|10:30:47|S|52|178.460000||
B|PLTR|20260108|10:30:47|S|17|181.610000||
B|RKLB|20260108|10:30:47|S|78|86.400000||
B|TQQQ|20260108|10:30:47|S|100|54.240000||
B|TSM|20260108|10:30:47|S|50|317.430000||
B|BABA|20260108|10:30:48|S|50|154.490000||
B|CRCA|20260108|10:30:48|S|1000|4.169300||
B|CTRE|20260108|10:30:48|S|20|37.010000||
B|DUOL|20260108|10:30:48|S|1|173.050000||
B|GLUE|20260108|10:30:48|S|25|24.300000||
B|HIMS|20260108|10:30:48|S|25|34.270000||
B|JD|20260108|10:30:48|S|200|29.647200||
B|NBIS|20260108|10:30:48|S|6|101.830000||
B|NVDA|20260108|10:30:48|S|200|186.240700||
B|QBTS|20260108|10:30:48|S|800|29.710000||
B|LLY|20260108|10:30:49|S|1|1106.160000||
B|NVDA|20260108|10:30:49|S|100|186.255000||
B|ONDS|20260108|10:30:49|S|100|14.360000||
B|WFC|20260108|10:30:49|S|18|95.330000||
B|ZM|20260108|10:30:49|S|13|85.210000||
B|AMD|20260108|10:30:50|S|50|207.360000||
B|APLD|20260108|10:30:50|S|10|33.750700||
B|ASML|20260108|10:30:50|S|50|1188.235000||
B|FLYX|20260108|10:30:50|E|80|7.320000||
B|MARA|20260108|10:30:50|S|15|10.450000||
B|NBIS|20260108|10:30:50|S|677|101.850000||
B|NFLX|20260108|10:30:50|S|45|90.605000||
B|NVDA|20260108|10:30:50|S|250|186.235500||
B|ONDS|20260108|10:30:50|S|100|14.355000||
B|RKLB|20260108|10:30:50|S|50|86.400000||
B|VIST|20260108|10:30:50|S|305|44.762700||
B|XAR|20260108|10:30:50|S|100|274.340000||
B|XAR|20260108|10:30:50|S|200|274.310000||
B|FLYX|20260108|10:30:51|E|20|7.240000||
B|GOOGL|20260108|10:30:51|S|31|326.080000||
B|GTLB|20260108|10:30:51|S|117|35.831000||
B|MVST|20260108|10:30:51|S|800|3.420000||
B|PLTR|20260108|10:30:51|S|300|181.540000||
B|SLV|20260108|10:30:51|S|37|68.445000||
B|SLV|20260108|10:30:51|S|100|68.445000||
B|SOXL|20260108|10:30:51|S|1500|49.195000||
B|TQQQ|20260108|10:30:51|S|14|54.210000||
B|VGT|20260108|10:30:51|S|1|754.120000||
B|WDC|20260108|10:30:51|S|53|186.860000||
B|APLD|20260108|10:30:52|S|50|33.822900||
B|CIEN|20260108|10:30:52|S|5|236.800000||
B|COST|20260108|10:30:52|S|12|925.909000||
B|COST|20260108|10:30:52|S|13|925.900000||
B|NET|20260108|10:30:52|S|10|191.120000||
B|NVO|20260108|10:30:52|S|200|57.429300||
B|HIMS|20260108|10:30:53|S|200|34.240000||
B|HOOD|20260108|10:30:53|S|100|115.560000||
B|NBIS|20260108|10:30:53|S|5|101.800200||
B|NUGY|20260108|10:30:53|S|8|23.290000||
B|POOL|20260108|10:30:53|S|1|244.290000||
B|SCHD|20260108|10:30:53|S|1061|28.270000||
B|TQQQ|20260108|10:30:53|S|300|54.220000||
B|VRT|20260108|10:30:53|S|20|162.560000||
B|VRT|20260108|10:30:53|S|100|162.570000||
B|APLD|20260108|10:30:54|S|10|33.865500||
B|BABA|20260108|10:30:54|S|100|154.570000||
B|DB|20260108|10:30:54|S|50|38.657600||
B|FLYX|20260108|10:30:54|S|83|7.240100||
B|GOOG|20260108|10:30:54|S|1|326.560000||
B|IONZ|20260108|10:30:54|S|1|17.800000||
B|NVDA|20260108|10:30:54|S|50|186.285000||
B|QCOM|20260108|10:30:54|S|65|180.320000||
B|TSLL|20260108|10:30:54|S|1|17.740000||
B|ZM|20260108|10:30:54|S|18|85.210000||
B|AVGO|20260108|10:30:55|S|1|333.120000||
B|AVGO|20260108|10:30:55|S|28|333.100000||
B|ONDS|20260108|10:30:55|S|100|14.410000||
B|RGTI|20260108|10:30:55|S|700|25.875000||
B|SCHA|20260108|10:30:55|S|1309|29.688200||
B|AA|20260108|10:30:56|S|100|60.110000||
B|AA|20260108|10:30:56|S|300|60.140000||
B|CGIC|20260108|10:30:56|S|254|33.239200||
B|COIN|20260108|10:30:56|S|1|249.755000||
B|RCAT|20260108|10:30:56|S|240|12.149600||
B|SBET|20260108|10:30:56|S|244|10.230700||
B|SFM|20260108|10:30:56|S|2|76.900000||
B|SQQQ|20260108|10:30:56|S|3|66.545000||
B|TTD|20260108|10:30:56|S|100|37.965000||
B|TTD|20260108|10:30:56|S|400|37.970000||
B|ADBE|20260108|10:30:57|S|3|342.823300||
B|BABA|20260108|10:30:57|S|100|154.600000||
B|COIN|20260108|10:30:57|S|300|249.830000||
B|CRWV|20260108|10:30:57|S|100|78.530000||
B|ENB|20260108|10:30:57|S|100|45.245000||
B|LIT|20260108|10:30:57|S|40|68.013500||
B|MO|20260108|10:30:57|S|100|55.949300||
B|RCAT|20260108|10:30:57|S|5|12.145000||
B|SPY|20260108|10:30:57|S|10|689.375000||
B|SPY|20260108|10:30:57|S|15|689.385000||
B|BABA|20260108|10:30:58|S|161|154.660000||
B|BTCI|20260108|10:30:58|S|200|45.210000||
B|JBLU|20260108|10:30:58|S|40|5.105500||
B|JD|20260108|10:30:58|S|5|29.637200||
B|MSFT|20260108|10:30:58|S|1|478.075000||
B|MSFT|20260108|10:30:58|S|100|478.050000||
B|MSTR|20260108|10:30:58|S|100|163.630000||
B|OKLO|20260108|10:30:58|S|21|96.930000||
B|OKLO|20260108|10:30:58|S|100|96.950000||
B|RPM|20260108|10:30:58|S|50|102.130000||
B|TSLA|20260108|10:30:58|S|50|434.580000||
B|UMAC|20260108|10:30:58|S|1|15.894600||
B|AMZN|20260108|10:30:59|S|100|244.420000||
B|AMZN|20260108|10:30:59|S|200|244.425000||
B|ARWR|20260108|10:30:59|S|100|67.110000||
B|BITO|20260108|10:30:59|S|10|12.559700||
B|BOIL|20260108|10:30:59|S|500|18.800400||
B|BTI|20260108|10:30:59|S|1|54.019300||
B|EWZ|20260108|10:30:59|S|3|32.750000||
B|GMED|20260108|10:30:59|S|100|95.130000||
B|MSI|20260108|10:30:59|S|1|386.060000||
B|MU|20260108|10:30:59|S|10|327.920000||
B|SNDK|20260108|10:30:59|S|72|318.320000||
B|TSLA|20260108|10:30:59|S|98|434.680000||
B|XLF|20260108|10:30:59|S|103|55.970000||
B|BABA|20260108|10:31:00|S|93|154.620000||
B|CRMD|20260108|10:31:00|S|44|7.950000||
B|ETHT|20260108|10:31:00|S|400|40.310000||
B|LUNR|20260108|10:31:00|S|100|19.780000||
B|LWLG|20260108|10:31:00|S|20|4.270700||
B|RCAT|20260108|10:31:00|S|60|12.137500||
B|RKLB|20260108|10:31:00|S|494|86.610000||
B|SNPX|20260108|10:31:00|S|30|40.660000||
B|TQQQ|20260108|10:31:00|S|50|54.225000||
B|TSLA|20260108|10:31:00|S|50|434.655000||
B|YINN|20260108|10:31:00|S|14|45.887500||
B|AG|20260108|10:31:01|S|150|17.685000||
B|COP|20260108|10:31:01|S|15|96.450000||
B|ELVN|20260108|10:31:01|S|30|24.041500||
B|GPC|20260108|10:31:01|S|20|125.230000||
B|IRE|20260108|10:31:01|S|80|8.560000||
B|LPTH|20260108|10:31:01|S|1|12.143000||
B|NBIS|20260108|10:31:01|S|1|102.253400||
B|NVDA|20260108|10:31:01|S|50|186.321000||
B|NVO|20260108|10:31:01|S|12|57.435000||
B|SQQQ|20260108|10:31:01|S|130|66.570000||
B|VOO|20260108|10:31:01|S|1|634.010000||
B|ADI|20260108|10:31:02|S|4|295.740000||
B|APLD|20260108|10:31:02|S|50|33.880000||
B|APLD|20260108|10:31:02|S|61|33.880000||
B|COIN|20260108|10:31:02|S|5|249.736000||
B|GILD|20260108|10:31:02|S|1|123.290000||
B|ILF|20260108|10:31:02|S|100|31.505600||
B|IREN|20260108|10:31:02|S|100|46.270000||
B|MBLY|20260108|10:31:02|S|30|11.335000||
B|MP|20260108|10:31:02|S|100|65.240000||
B|MSTR|20260108|10:31:02|S|36|163.450000||
B|SHAK|20260108|10:31:02|S|100|92.630000||
B|SNDK|20260108|10:31:02|S|5|318.120000||
B|SNDK|20260108|10:31:02|E|21|318.005000||
B|TSLA|20260108|10:31:02|S|3|434.630000||
B|VRT|20260108|10:31:02|S|1|162.596800||
B|LITE|20260108|10:31:03|S|5|347.771000||
B|MP|20260108|10:31:03|S|27|65.280000||
B|MSTR|20260108|10:31:03|S|100|163.530000||
B|NFLX|20260108|10:31:03|S|10|90.585000||
B|PATH|20260108|10:31:03|S|37|17.097200||
B|PFE|20260108|10:31:03|S|175|25.430700||
B|SNDK|20260108|10:31:03|S|10|317.820000||
B|TECL|20260108|10:31:03|S|4|117.860000||
B|TSLA|20260108|10:31:03|S|100|434.680000||
B|BABA|20260108|10:31:04|S|5|154.520000||
B|BRK/B|20260108|10:31:04|S|1|499.160000||
B|CIFR|20260108|10:31:04|S|2|16.412700||
B|CLSK|20260108|10:31:04|S|100|12.120000||
B|FUTU|20260108|10:31:04|S|13|178.560000||
B|LYFT|20260108|10:31:04|S|310|19.377200||
B|ONDS|20260108|10:31:04|S|100|14.390000||
B|RGTI|20260108|10:31:04|S|8|25.840000||
B|RGTI|20260108|10:31:04|S|50|25.840000||
B|ACRV|20260108|10:31:05|S|50|2.059700||
B|AVAV|20260108|10:31:05|S|5|350.636800||
B|BITO|20260108|10:31:05|S|2|12.550000||
B|BITO|20260108|10:31:05|S|44|12.550000||
B|CLSK|20260108|10:31:05|S|1|12.105000||
B|CPNG|20260108|10:31:05|S|2|22.847300||
B|CRCL|20260108|10:31:05|S|1|81.260000||
B|ELF|20260108|10:31:05|S|10|83.540000||
B|MT|20260108|10:31:05|S|20|46.940000||
B|QQQ|20260108|10:31:05|S|15|620.550000||
B|RKLB|20260108|10:31:05|S|18|86.540000||
B|SNDK|20260108|10:31:05|S|7|318.000000||
B|SWK|20260108|10:31:05|S|29|81.635000||
B|SYNA|20260108|10:31:05|S|1|81.720000||
B|SYNA|20260108|10:31:05|S|2|81.820000||
B|YINN|20260108|10:31:05|S|56|45.860000||
B|ACON|20260108|10:31:06|S|100|8.072800||
B|CRWU|20260108|10:31:06|S|7|5.970000||
B|ELF|20260108|10:31:06|S|20|83.500000||
B|ES|20260108|10:31:06|S|100|66.805000||
B|IONZ|20260108|10:31:06|S|1|17.810000||
B|ITRI|20260108|10:31:06|S|100|96.920000||
B|NBIS|20260108|10:31:06|S|100|102.160000||
B|PLUG|20260108|10:31:06|S|75|2.340000||
B|RKLB|20260108|10:31:06|S|31|86.720000||
B|RKLB|20260108|10:31:06|S|50|86.720000||
B|SERV|20260108|10:31:06|S|100|15.920700||
B|TSM|20260108|10:31:06|S|123|317.350000||
B|UBER|20260108|10:31:06|S|20|85.890000||
B|AAPL|20260108|10:31:07|S|100|256.720000||
B|AIRI|20260108|10:31:07|S|100|3.270000||
B|AKAM|20260108|10:31:07|S|40|86.800000||
B|CRWV|20260108|10:31:07|S|200|78.550000||
B|CRWV|20260108|10:31:07|S|503|78.550000||
B|IREN|20260108|10:31:07|S|14|46.335000||
B|ITA|20260108|10:31:07|S|74|232.950000||
B|ITRI|20260108|10:31:07|S|100|96.890000||
B|NVO|20260108|10:31:07|S|1|57.449300||
B|NVO|20260108|10:31:07|S|3|57.449300||
B|RKLB|20260108|10:31:07|S|10|86.805000||
B|APLD|20260108|10:31:08|S|10|33.940900||
B|CAVA|20260108|10:31:08|S|50|68.750000||
B|DDOG|20260108|10:31:08|S|11|134.720000||
B|DGX|20260108|10:31:08|S|100|177.920000||
B|FSLR|20260108|10:31:08|S|1|241.931000||
B|LRCX|20260108|10:31:08|S|93|198.190000||
B|MU|20260108|10:31:08|S|100|327.890000||
B|NEBX|20260108|10:31:08|S|30|41.490000||
B|NOC|20260108|10:31:08|S|5|617.951000||
B|AIRI|20260108|10:31:09|S|100|3.290000||
B|AMD|20260108|10:31:09|S|50|207.225000||
B|BE|20260108|10:31:09|S|2|122.680000||
B|DUOL|20260108|10:31:09|S|2|173.145000||
B|NBIS|20260108|10:31:09|S|200|102.330000||
B|RKLB|20260108|10:31:09|S|2|86.660000||
B|TSLA|20260108|10:31:09|S|5|434.560000||
B|AMD|20260108|10:31:10|S|2|207.210000||
B|AMD|20260108|10:31:10|S|3|207.210000||
B|MP|20260108|10:31:10|S|42|65.280000||
B|NBIS|20260108|10:31:10|S|100|102.140000||
B|NUE|20260108|10:31:10|S|25|166.970000||
B|OKLO|20260108|10:31:10|S|100|96.940000||
B|PH|20260108|10:31:10|S|4|909.613800||
B|SFL|20260108|10:31:10|S|100|8.225000||
B|VYM|20260108|10:31:10|S|4|145.965000||
B|APTV|20260108|10:31:11|S|20|85.375000||
B|AVGO|20260108|10:31:11|S|5|333.240000||
B|BAIG|20260108|10:31:11|S|100|11.255000||
B|CAVA|20260108|10:31:11|S|100|68.750000||
B|MSFT|20260108|10:31:11|S|10|478.230000||
B|RKLB|20260108|10:31:11|S|561|86.560000||
B|URA|20260108|10:31:11|S|16|49.520000||
B|AMD|20260108|10:31:12|S|300|207.153900||
B|APLD|20260108|10:31:12|S|41|33.950000||
B|APLD|20260108|10:31:12|S|50|33.938900||
B|APLD|20260108|10:31:12|S|50|33.940000||
B|BITF|20260108|10:31:12|S|10|2.985000||
B|BITF|20260108|10:31:12|S|1610|2.985000||
B|GGLL|20260108|10:31:12|S|2|104.899100||
B|MNMD|20260108|10:31:12|S|20|13.855000||
B|OKLO|20260108|10:31:12|S|3|96.900000||
B|RGTI|20260108|10:31:12|S|147|25.825000||
B|RKT|20260108|10:31:12|S|20|21.090000||
B|TSLL|20260108|10:31:12|S|270|17.739300||
B|XOM|20260108|10:31:12|S|5|120.077500||
B|ACWI|20260108|10:31:13|S|1|143.695000||
B|BABA|20260108|10:31:13|S|100|154.621400||
B|CRWV|20260108|10:31:13|S|10|78.480000||
B|DUOL|20260108|10:31:13|S|2|173.145000||
B|DXJ|20260108|10:31:13|S|8|148.190000||
B|GGLL|20260108|10:31:13|S|13|104.900000||
B|MAIN|20260108|10:31:13|S|371|61.760000||
B|NVDA|20260108|10:31:13|S|131|186.335000||
B|NVDX|20260108|10:31:13|S|500|17.049300||
B|ONDS|20260108|10:31:13|S|20|14.430000||
B|SNDK|20260108|10:31:13|S|100|318.030000||
B|UBER|20260108|10:31:13|S|100|85.895000||
B|VRT|20260108|10:31:13|S|5|162.550000||
B|VRT|20260108|10:31:13|S|30|162.550000||
B|AVAV|20260108|10:31:14|S|10|350.560000||
B|BABA|20260108|10:31:14|S|100|154.590000||
B|FLYX|20260108|10:31:14|E|1|7.110000||
B|MARA|20260108|10:31:14|S|20|10.429300||
B|NBIS|20260108|10:31:14|S|10|102.220000||
B|RBRK|20260108|10:31:14|S|5|72.334000||
B|RXRX|20260108|10:31:14|S|1|4.759900||
B|TSLA|20260108|10:31:14|S|68|434.440000||
B|TSLA|20260108|10:31:14|S|100|434.440000||
B|ZM|20260108|10:31:14|S|13|85.210000||
B|AAPL|20260108|10:31:15|S|41|256.735000||
B|CRWV|20260108|10:31:15|S|125|78.565400||
B|CRWV|20260108|10:31:15|S|200|78.540000||
B|CRWV|20260108|10:31:15|S|200|78.560000||
B|CRWV|20260108|10:31:15|S|350|78.520000||
B|FROG|20260108|10:31:15|S|10|60.210000||
B|KR|20260108|10:31:15|S|100|60.190000||
B|MRVL|20260108|10:31:15|S|1|84.208300||
B|TSLA|20260108|10:31:15|S|1|434.457500||
B|TSLA|20260108|10:31:15|S|2|434.460000||
B|AMZN|20260108|10:31:16|S|100|244.350000||
B|ASTS|20260108|10:31:16|S|5|89.400000||
B|EL|20260108|10:31:16|S|10|106.320000||
B|ESI|20260108|10:31:16|S|50|27.805000||
B|FLYX|20260108|10:31:16|E|700|7.150000||
B|FUTU|20260108|10:31:16|S|10|178.520000||
B|NEE|20260108|10:31:16|S|200|79.550000||
B|NWG|20260108|10:31:16|S|20|17.310000||
B|TQQQ|20260108|10:31:16|S|100|54.240000||
B|TTD|20260108|10:31:16|S|100|37.965000||
B|VXUS|20260108|10:31:16|S|21|77.135000||
B|AEM|20260108|10:31:17|S|1|183.625000||
B|CABO|20260108|10:31:17|S|20|102.045000||
B|DVLT|20260108|10:31:17|S|100|1.075000||
B|ETR|20260108|10:31:17|S|5|91.640000||
B|FLEX|20260108|10:31:17|S|10|59.475000||
B|IYE|20260108|10:31:17|S|100|48.325000||
B|LWLG|20260108|10:31:17|S|50|4.280700||
B|NFE|20260108|10:31:17|S|25|1.210000||
B|TSLL|20260108|10:31:17|S|150|17.740000||
B|AAPL|20260108|10:31:18|S|1|256.714000||
B|IBB|20260108|10:31:18|S|1|174.220000||
B|MBLY|20260108|10:31:18|S|250|11.355000||
B|MRVL|20260108|10:31:18|S|35|84.270000||
B|NNE|20260108|10:31:18|S|388|31.360000||
B|ODFL|20260108|10:31:18|S|40|167.790000||
B|TBIL|20260108|10:31:18|S|26|49.910000||
B|ZNTL|20260108|10:31:18|S|100|2.890000||
B|ABVX|20260108|10:31:19|S|2|113.820000||
B|HTO|20260108|10:31:19|S|20|51.135000||
B|LOGI|20260108|10:31:19|S|1|95.610000||
B|LYB|20260108|10:31:19|S|1|46.069100||
B|MAIN|20260108|10:31:19|S|3|61.680000||
B|MOB|20260108|10:31:19|S|300|7.770000||
B|MRK|20260108|10:31:19|S|68|110.890000||
B|NVDA|20260108|10:31:19|S|100|186.345000||
B|SPHY|20260108|10:31:19|S|1|23.749300||
B|TQQQ|20260108|10:31:19|S|50|54.230000||
B|ZM|20260108|10:31:19|S|11|85.195000||
B|ASTS|20260108|10:31:20|S|75|89.442800||
B|BABA|20260108|10:31:20|S|100|154.570000||
B|CLSK|20260108|10:31:20|S|43|12.145000||
B|COMP|20260108|10:31:20|S|30|11.429300||
B|HOOD|20260108|10:31:20|S|1|115.508300||
B|IP|20260108|10:31:20|S|100|40.380000||
B|RGTI|20260108|10:31:20|S|4|25.900000||
B|RMBS|20260108|10:31:20|S|1|90.500000||
B|VST|20260108|10:31:20|S|30|151.484500||
B|AVAL|20260108|10:31:21|S|10|4.110000||
B|BABA|20260108|10:31:21|S|100|154.570000||
B|CORD|20260108|10:31:21|S|200|31.810000||
B|EWZ|20260108|10:31:21|S|419|32.740700||
B|GLOB|20260108|10:31:21|S|100|69.440000||
B|IWB|20260108|10:31:21|S|80|378.020000||
B|LWLG|20260108|10:31:21|S|100|4.300700||
B|MSTU|20260108|10:31:21|S|1000|9.509300||
B|MU|20260108|10:31:21|S|41|327.870000||
B|NAT|20260108|10:31:21|S|567|3.835000||
B|NAT|20260108|10:31:21|S|877|3.830000||
B|NBIS|20260108|10:31:21|S|18|102.090000||
B|NBIS|20260108|10:31:21|S|26|102.090000||
B|QMCO|20260108|10:31:21|S|1|7.760000||
B|SHAK|20260108|10:31:21|S|100|92.460000||
B|SNDK|20260108|10:31:21|S|40|318.350000||
B|WWR|20260108|10:31:21|S|6|0.921300||
B|XOP|20260108|10:31:21|S|5|124.750000||
B|AI|20260108|10:31:22|S|50|13.757400||
B|BTI|20260108|10:31:22|S|80|54.019300||
B|COIN|20260108|10:31:22|S|20|249.550000||
B|COIN|20260108|10:31:22|S|21|249.550000||
B|MU|20260108|10:31:22|S|5|327.960000||
B|NVDA|20260108|10:31:22|S|200|186.350000||
B|NVDA|20260108|10:31:22|S|300|186.340000||
B|NVO|20260108|10:31:22|S|8|57.385000||
B|ONDL|20260108|10:31:22|S|37|53.940000||
B|RR|20260108|10:31:22|S|500|3.675000||
B|SWK|20260108|10:31:22|S|25|81.440000||
B|TTD|20260108|10:31:22|S|30|37.950000||
B|AGNC|20260108|10:31:23|S|100|11.125000||
B|KLAC|20260108|10:31:23|S|100|1318.120000||
B|NVDA|20260108|10:31:23|S|200|186.370000||
B|PDI|20260108|10:31:23|S|240|18.120000||
B|SATL|20260108|10:31:23|S|100|2.840000||
B|SATL|20260108|10:31:23|S|300|2.840000||
B|SIDU|20260108|10:31:23|E|5|4.587500||
B|TSLL|20260108|10:31:23|S|1000|17.732700||
B|TU|20260108|10:31:23|S|97|13.399000||
B|VRME|20260108|10:31:23|S|90|1.070000||
B|ASTS|20260108|10:31:24|S|3|89.365000||
B|BAIG|20260108|10:31:24|S|100|11.250000||
B|BITO|20260108|10:31:24|S|310|12.550000||
B|BMNR|20260108|10:31:24|S|20|30.070000||
B|CLSK|20260108|10:31:24|S|217|12.135000||
B|EWZ|20260108|10:31:24|S|32|32.749600||
B|F|20260108|10:31:24|S|100|14.160900||
B|GOOG|20260108|10:31:24|S|100|326.480000||
B|ITB|20260108|10:31:24|S|200|98.909100||
B|MU|20260108|10:31:24|S|50|327.850000||
B|NFXL|20260108|10:31:24|S|200|28.490000||
B|PLTR|20260108|10:31:24|S|300|181.280000||
B|TEVA|20260108|10:31:24|S|5|32.365000||
B|AAPL|20260108|10:31:25|S|3|256.726000||
B|BABA|20260108|10:31:25|S|1|154.550000||
B|CIFR|20260108|10:31:25|S|1000|16.425000||
B|FEIM|20260108|10:31:25|S|2|58.920000||
B|FEIM|20260108|10:31:25|S|11|58.880000||
B|HOOD|20260108|10:31:25|S|196|115.450000||
B|NFLX|20260108|10:31:25|S|18|90.570000||
B|NVDA|20260108|10:31:25|S|100|186.402400||
B|SBRA|20260108|10:31:25|S|22|19.652500||
B|SERV|20260108|10:31:25|S|100|15.889300||
B|TEM|20260108|10:31:25|S|3|68.080000||
B|AG|20260108|10:31:26|S|20|17.655000||
B|AMC|20260108|10:31:26|S|20|1.500000||
B|AVUV|20260108|10:31:26|S|2000|106.300000||
B|BAER|20260108|10:31:26|S|150|2.023200||
B|BSX|20260108|10:31:26|S|25268|100.180000||
B|ETQ|20260108|10:31:26|S|66|39.210000||
B|QCOM|20260108|10:31:26|S|20|180.250000||
B|RCAT|20260108|10:31:26|S|92|12.145000||
B|TSLA|20260108|10:31:26|S|83|434.240000||
B|TSLL|20260108|10:31:26|S|100|17.730000||
B|VZ|20260108|10:31:26|S|200|40.585000||
B|WMT|20260108|10:31:26|S|90|112.132600||
B|ANET|20260108|10:31:27|S|14|124.010000||
B|ATPC|20260108|10:31:27|S|95|0.093400||
B|BITF|20260108|10:31:27|S|300|2.990000||
B|BRK/B|20260108|10:31:27|S|5|499.205000||
B|FJET|20260108|10:31:27|S|100|11.510000||
B|IAU|20260108|10:31:27|S|1|83.729300||
B|MU|20260108|10:31:27|S|3|327.950000||
B|NBIS|20260108|10:31:27|S|78|101.884000||
B|NBIS|20260108|10:31:27|S|100|101.900000||
B|NBIS|20260108|10:31:27|S|100|101.955000||
B|NBIS|20260108|10:31:27|S|800|101.900000||
B|NVDA|20260108|10:31:27|S|10|186.435000||
B|OPEN|20260108|10:31:27|S|300|6.415000||
B|XLP|20260108|10:31:27|S|9|78.045000||
B|ZS|20260108|10:31:27|S|160|221.425000||
B|ADP|20260108|10:31:28|S|12|263.639600||
B|APLD|20260108|10:31:28|S|11|34.020000||
B|APLD|20260108|10:31:28|S|61|34.010000||
B|BILI|20260108|10:31:28|S|100|28.620000||
B|CRWG|20260108|10:31:28|S|50|3.227300||
B|IONQ|20260108|10:31:28|S|20|49.960000||
B|ITW|20260108|10:31:28|S|5|251.200000||
B|LITE|20260108|10:31:28|S|100|347.920000||
B|MSFT|20260108|10:31:28|S|85|478.130000||
B|MU|20260108|10:31:28|S|100|327.850000||
B|NVDA|20260108|10:31:28|S|100|186.400000||
B|NVDA|20260108|10:31:28|S|100|186.400600||
B|NVDA|20260108|10:31:28|S|100|186.410000||
B|RGP|20260108|10:31:28|E|100|4.326000||
B|TSLA|20260108|10:31:28|S|25|434.280000||
B|VRME|20260108|10:31:28|S|50|1.070000||
B|XOM|20260108|10:31:28|S|200|120.097300||
B|YINN|20260108|10:31:28|S|100|45.890000||
B|BABA|20260108|10:31:29|S|8|154.561400||
B|CIFR|20260108|10:31:29|S|126|16.407200||
B|ELF|20260108|10:31:29|S|20|83.270000||
B|HUT|20260108|10:31:29|S|200|59.505000||
B|IREN|20260108|10:31:29|S|400|46.360000||
B|MP|20260108|10:31:29|S|50|65.190000||
B|MP|20260108|10:31:29|S|100|65.200000||
B|MP|20260108|10:31:29|S|100|65.210000||
B|TIC|20260108|10:31:29|S|35|10.380000||
B|TSLA|20260108|10:31:29|S|94|434.270000||
B|VST|20260108|10:31:29|S|20|151.480000||
B|YINN|20260108|10:31:29|S|300|45.885000||
B|AIRO|20260108|10:31:30|S|21|11.910000||
B|AMBA|20260108|10:31:30|S|50|69.275000||
B|AVGO|20260108|10:31:30|S|5|333.455800||
B|COST|20260108|10:31:30|S|32|925.950000||
B|FJET|20260108|10:31:30|S|26|11.485000||
B|GOOGL|20260108|10:31:30|S|3|325.935000||
B|HUT|20260108|10:31:30|S|100|59.470000||
B|IWM|20260108|10:31:30|S|100|257.265000||
B|NBIS|20260108|10:31:30|S|1|101.960000||
B|QCOM|20260108|10:31:30|S|1|180.250000||
B|TMUS|20260108|10:31:30|S|11|199.070000||
B|CEG|20260108|10:31:31|S|15|328.631000||
B|GSK|20260108|10:31:31|S|100|50.875000||
B|HCA|20260108|10:31:31|S|3|472.845000||
B|INOD|20260108|10:31:31|S|80|64.780000||
B|MRK|20260108|10:31:31|S|2|110.861000||
B|MU|20260108|10:31:31|S|5|327.900000||
B|OPEN|20260108|10:31:31|S|700|6.415000||
B|RKLB|20260108|10:31:31|S|500|86.560000||
B|TLT|20260108|10:31:31|S|100|87.325000||
B|UL|20260108|10:31:31|S|1|62.660000||
B|XYZ|20260108|10:31:31|S|3|70.320000||
B|ACON|20260108|10:31:32|S|250|8.192000||
B|ASTS|20260108|10:31:32|S|2|89.230000||
B|GOOG|20260108|10:31:32|S|10|326.470000||
B|NVDA|20260108|10:31:32|S|50|186.401000||
B|QYLD|20260108|10:31:32|S|130|17.815000||
B|SPY|20260108|10:31:32|S|58|689.460000||
B|XBI|20260108|10:31:32|S|40|124.280000||
B|CAVA|20260108|10:31:33|S|50|68.780000||
B|CDE|20260108|10:31:33|S|70|19.317300||
B|CRWG|20260108|10:31:33|S|50|3.227300||
B|JD|20260108|10:31:33|S|300|29.659300||
B|PBR|20260108|10:31:33|S|4|11.650000||
B|SLV|20260108|10:31:33|S|500|68.485000||
B|SNA|20260108|10:31:33|S|20|355.980000||
B|TOI|20260108|10:31:33|S|40|4.307200||
B|TSLL|20260108|10:31:33|S|50|17.719200||
B|VKTX|20260108|10:31:33|S|60|31.930000||
B|YINN|20260108|10:31:33|S|300|45.910000||
B|ACN|20260108|10:31:34|S|20|282.480000||
B|LOPE|20260108|10:31:34|S|20|170.870000||
B|NVDA|20260108|10:31:34|S|5|186.420000||
B|TQQQ|20260108|10:31:34|S|800|54.240000||
B|ARKG|20260108|10:31:35|S|98|31.220000||
B|AVGO|20260108|10:31:35|S|4|333.446000||
B|DEO|20260108|10:31:35|S|17|87.055000||
B|FJET|20260108|10:31:35|S|30|11.460000||
B|FSLR|20260108|10:31:35|S|8|242.130000||
B|AMD|20260108|10:31:36|S|19|207.120000||
B|ASTS|20260108|10:31:36|S|40|89.200000||
B|CCCX|20260108|10:31:36|S|7|17.770800||
B|EFA|20260108|10:31:36|S|659|97.778400||
B|FIGR|20260108|10:31:36|S|200|58.130000||
B|FIGR|20260108|10:31:36|S|1000|58.140000||
B|LUNR|20260108|10:31:36|S|25|19.829100||
B|LUNR|20260108|10:31:36|S|25|19.830000||
B|OKLO|20260108|10:31:36|S|117|96.920000||
B|ONDS|20260108|10:31:36|S|100|14.400700||
B|SIDU|20260108|10:31:36|E|292|4.590000||
B|THC|20260108|10:31:36|S|1|200.670000||
B|THC|20260108|10:31:36|S|1|201.170000||
B|VIOO|20260108|10:31:36|S|34|115.125200||
B|ZSL|20260108|10:31:36|S|200|4.505000||
B|CRWV|20260108|10:31:37|S|50|78.555000||
B|DPRO|20260108|10:31:37|S|17|9.310000||
B|GOOGL|20260108|10:31:37|S|400|325.880000||
B|ITW|20260108|10:31:37|S|5|251.180000||
B|KO|20260108|10:31:37|S|1|68.689300||
B|MBLY|20260108|10:31:37|S|100|11.365000||
B|MP|20260108|10:31:37|S|30|65.230000||
B|NIO|20260108|10:31:37|S|280|4.745000||
B|NIO|20260108|10:31:37|S|700|4.745000||
B|SNDK|20260108|10:31:37|S|50|317.700000||
B|AIRO|20260108|10:31:38|S|700|11.910000||
B|BABA|20260108|10:31:38|S|100|154.620000||
B|BTDR|20260108|10:31:38|S|14|11.880000||
B|BTDR|20260108|10:31:38|S|200|11.840000||
B|BTDR|20260108|10:31:38|S|200|11.900000||
B|BTDR|20260108|10:31:38|S|4000|11.840000||
B|DUOL|20260108|10:31:38|S|5|172.940000||
B|GOOG|20260108|10:31:38|S|3|326.420000||
B|LBTYA|20260108|10:31:38|S|32|10.810000||
B|LITE|20260108|10:31:38|E|45|347.247500||
B|MU|20260108|10:31:38|S|4|327.910000||
B|NBIS|20260108|10:31:38|S|30|101.997800||
B|OSCR|20260108|10:31:38|S|684|17.525500||
B|PLTR|20260108|10:31:38|S|113|181.135000||
B|TLRY|20260108|10:31:38|S|300|9.055000||
B|ALAB|20260108|10:31:39|S|60|158.070000||
B|BOIL|20260108|10:31:39|S|100|18.690000||
B|CHNR|20260108|10:31:39|S|100|3.700000||
B|CRWV|20260108|10:31:39|S|130|78.580000||
B|FJET|20260108|10:31:39|S|3|11.395000||
B|FLEX|20260108|10:31:39|S|10|59.460000||
B|GEV|20260108|10:31:39|S|9|643.316800||
B|IBIT|20260108|10:31:39|S|700|51.250800||
B|MP|20260108|10:31:39|S|100|65.270000||
B|MU|20260108|10:31:39|S|1|327.930000||
B|ONDS|20260108|10:31:39|S|100|14.409300||
B|AMZN|20260108|10:31:40|S|100|244.230000||
B|AVGO|20260108|10:31:40|S|40|333.393000||
B|BABA|20260108|10:31:40|S|100|154.630000||
B|DBX|20260108|10:31:40|S|60|27.260000||
B|FJET|20260108|10:31:40|S|200|11.395000||
B|IBB|20260108|10:31:40|S|60|174.210000||
B|META|20260108|10:31:40|S|2|641.676300||
B|NVDA|20260108|10:31:40|S|1700|186.470000||
B|SHAK|20260108|10:31:40|S|100|92.610000||
B|TSLA|20260108|10:31:40|S|100|434.040000||
B|VST|20260108|10:31:40|S|66|151.500000||
B|AVGO|20260108|10:31:41|S|6|333.560000||
B|AVGO|20260108|10:31:41|S|34|333.560000||
B|BITF|20260108|10:31:41|S|5|3.005000||
B|BITF|20260108|10:31:41|S|350|3.005000||
B|CAVA|20260108|10:31:41|S|100|68.800000||
B|CGGO|20260108|10:31:41|S|287|35.712200||
B|FIGR|20260108|10:31:41|S|65|58.150000||
B|IONZ|20260108|10:31:41|S|1|17.768700||
B|MRVL|20260108|10:31:41|S|5|84.310000||
B|PBR|20260108|10:31:41|S|50|11.649300||
B|PEP|20260108|10:31:41|S|5|138.620000||
B|SHAK|20260108|10:31:41|S|100|92.610000||
B|SPY|20260108|10:31:41|S|40|689.600000||
B|TSM|20260108|10:31:41|S|66|318.284600||
B|UVIX|20260108|10:31:41|S|10|5.500000||
B|V|20260108|10:31:41|S|35|355.320000||
B|ZTO|20260108|10:31:41|S|300|21.770000||
B|AG|20260108|10:31:42|S|100|17.670000||
B|AG|20260108|10:31:42|S|250|17.665000||
B|ALB|20260108|10:31:42|S|2|158.360000||
B|BABA|20260108|10:31:42|S|50|154.720000||
B|COST|20260108|10:31:42|S|50|926.131000||
B|COST|20260108|10:31:42|S|50|926.140000||
B|GOOG|20260108|10:31:42|S|15|326.550000||
B|IREN|20260108|10:31:42|S|100|46.450000||
B|NBIS|20260108|10:31:42|S|58|102.153300||
B|NVDA|20260108|10:31:42|S|300|186.530000||
B|ORCL|20260108|10:31:42|S|1|187.587500||
B|SU|20260108|10:31:42|S|100|44.820000||
B|USD|20260108|10:31:42|S|100|54.000000||
B|UVIX|20260108|10:31:42|S|150|5.505000||
B|AMGN|20260108|10:31:43|S|100|335.811000||
B|BE|20260108|10:31:43|S|25|123.105000||
B|MSTR|20260108|10:31:43|S|6|163.800000||
B|NBIS|20260108|10:31:43|S|10|102.150000||
B|NBIS|20260108|10:31:43|S|10|102.153400||
B|WY|20260108|10:31:43|S|150|23.747500||
B|APLD|20260108|10:31:44|S|50|34.234800||
B|BKKT|20260108|10:31:44|S|20|15.260000||
B|ELVN|20260108|10:31:44|S|27|24.040000||
B|ELVN|20260108|10:31:44|S|1400|24.037400||
B|MSFT|20260108|10:31:44|S|2|478.025000||
B|PLTR|20260108|10:31:44|S|100|181.190000||
B|PLTR|20260108|10:31:44|S|100|181.215000||
B|RBLX|20260108|10:31:44|S|750|73.680000||
B|BMNU|20260108|10:31:45|S|2000|5.630000||
B|CDE|20260108|10:31:45|S|5|19.340700||
B|CRWV|20260108|10:31:45|S|25|78.580000||
B|FIGR|20260108|10:31:45|S|6|58.235400||
B|FIGR|20260108|10:31:45|S|6|58.240000||
B|FSM|20260108|10:31:45|S|40|9.920000||
B|NVDA|20260108|10:31:45|S|100|186.620000||
B|STT|20260108|10:31:45|S|1|132.370000||
B|TTD|20260108|10:31:45|S|100|37.935000||
B|TTD|20260108|10:31:45|S|300|37.940000||
B|TTWO|20260108|10:31:45|S|1|257.530000||
B|UVIX|20260108|10:31:45|S|1|5.500000||
B|UVIX|20260108|10:31:45|S|1|5.500000||
B|AMDL|20260108|10:31:46|S|80|14.490000||
B|AMLP|20260108|10:31:46|S|10|47.171900||
B|MSTR|20260108|10:31:46|S|60|163.634500||
B|PLTR|20260108|10:31:46|S|100|181.290000||
B|QQQM|20260108|10:31:46|S|5|255.634500||
B|RGTI|20260108|10:31:46|S|300|25.945000||
B|SIMO|20260108|10:31:46|S|100|113.380000||
B|SLV|20260108|10:31:46|S|200|68.535000||
B|SMR|20260108|10:31:46|S|100|19.400000||
B|TQQQ|20260108|10:31:46|S|24|54.320000||
B|ANET|20260108|10:31:47|S|7|123.940000||
B|LLY|20260108|10:31:47|S|20|1106.680000||
B|NBIS|20260108|10:31:47|S|10|102.210000||
B|VKTX|20260108|10:31:47|S|20|31.960000||
B|IONZ|20260108|10:31:48|S|1|17.699500||
B|NFLX|20260108|10:31:48|S|100|90.559300||
B|POET|20260108|10:31:48|S|450|7.197400||
B|TQQQ|20260108|10:31:48|S|200|54.320000||
B|TQQQ|20260108|10:31:48|S|1800|54.320000||
B|CIFR|20260108|10:31:49|S|2|16.462700||
B|IAU|20260108|10:31:49|S|71|83.779300||
B|NVDA|20260108|10:31:49|S|100|186.630000||
B|PBR|20260108|10:31:49|S|200|11.650000||
B|PBR|20260108|10:31:49|S|1628|11.649400||
B|SPHY|20260108|10:31:49|S|18|23.749300||
B|VST|20260108|10:31:49|S|1|151.650000||
B|VST|20260108|10:31:49|S|25|151.663000||
B|APLD|20260108|10:31:50|S|100|34.340000||
B|CONL|20260108|10:31:50|S|300|17.660000||
B|COST|20260108|10:31:50|S|2|925.600000||
B|DVLT|20260108|10:31:50|E|67|1.077500||
B|GDX|20260108|10:31:50|S|100|90.370000||
B|GDX|20260108|10:31:50|S|800|90.370000||
B|GDXJ|20260108|10:31:50|S|200|119.488000||
B|HAL|20260108|10:31:50|S|12|31.195000||
B|MTEN|20260108|10:31:50|S|100|1.330000||
B|QQQ|20260108|10:31:50|S|50|620.850000||
B|SNDK|20260108|10:31:50|S|10|318.000000||
B|WDC|20260108|10:31:50|S|200|187.465000||
B|ADSK|20260108|10:31:51|S|40|276.930000||
B|AG|20260108|10:31:51|S|50|17.677300||
B|IMSR|20260108|10:31:51|S|13|8.370000||
B|NFLX|20260108|10:31:51|S|1|90.539300||
B|NOW|20260108|10:31:51|S|15|147.687000||
B|NVDA|20260108|10:31:51|S|200|186.610000||
B|NVDA|20260108|10:31:51|S|400|186.630000||
B|PAAS|20260108|10:31:51|S|8|52.780000||
B|TQQQ|20260108|10:31:51|S|100|54.300000||
B|TTD|20260108|10:31:51|S|100|37.940000||
B|AMD|20260108|10:31:52|S|400|207.170000||
B|DUOL|20260108|10:31:52|S|2|173.041000||
B|DUOL|20260108|10:31:52|S|3|173.050000||
B|FJET|20260108|10:31:52|S|2|11.395000||
B|MU|20260108|10:31:52|S|12|328.350000||
B|NBIS|20260108|10:31:52|S|48|102.110000||
B|SNDK|20260108|10:31:52|S|10|317.800000||
B|XLE|20260108|10:31:52|S|43|45.575000||
B|AMGN|20260108|10:31:53|S|7|335.801200||
B|BABA|20260108|10:31:53|S|99|154.785000||
B|BGS|20260108|10:31:53|S|50|4.095000||
B|GOOG|20260108|10:31:53|S|15|326.648000||
B|NBIS|20260108|10:31:53|S|26|102.090000||
B|NBIS|20260108|10:31:53|S|148|102.140000||
B|OKLO|20260108|10:31:53|S|10|97.070000||
B|RXRX|20260108|10:31:53|S|1|4.769900||
B|SOUN|20260108|10:31:53|S|20|10.825000||
B|XLF|20260108|10:31:53|S|27|55.985000||
B|AMD|20260108|10:31:54|S|14|207.160000||
B|BABA|20260108|10:31:54|S|160|154.800000||
B|BABA|20260108|10:31:54|S|200|154.785000||
B|BABA|20260108|10:31:54|S|200|154.785000||
B|CRWV|20260108|10:31:54|S|100|78.650000||
B|CRWV|20260108|10:31:54|S|200|78.697800||
B|FIGR|20260108|10:31:54|S|16|58.245600||
B|MSFT|20260108|10:31:54|S|64|478.120000||
B|MSFT|20260108|10:31:54|S|67|478.120000||
B|MSpK|20260108|10:31:54|S|292|24.701300||
B|NBIS|20260108|10:31:54|S|12|102.140000||
B|NVDA|20260108|10:31:54|S|25|186.615000||
B|ORCL|20260108|10:31:54|S|2|187.997800||
B|ORCL|20260108|10:31:54|S|12|187.992900||
B|ORCL|20260108|10:31:54|S|15|187.920000||
B|ORCL|20260108|10:31:54|S|400|187.960000||
B|ROK|20260108|10:31:54|S|7|405.280000||
B|VTI|20260108|10:31:54|S|37|340.127300||
B|XLI|20260108|10:31:54|S|39|160.855000||
B|AAL|20260108|10:31:55|S|20|15.970000||
B|AMD|20260108|10:31:55|S|5|207.250000||
B|BABA|20260108|10:31:55|S|300|154.800000||
B|CRCL|20260108|10:31:55|S|1|81.260000||
B|FIGR|20260108|10:31:55|S|8|58.140000||
B|MLTX|20260108|10:31:55|S|100|14.610000||
B|NVDA|20260108|10:31:55|S|100|186.620000||
B|NVDA|20260108|10:31:55|S|100|186.622400||
B|PPTA|20260108|10:31:55|S|15|29.700000||
B|SLB|20260108|10:31:55|S|73|43.320700||
B|SNDK|20260108|10:31:55|S|1|318.381000||
B|SNDK|20260108|10:31:55|S|98|317.920000||
B|AAPL|20260108|10:31:56|S|600|256.992000||
B|AMBA|20260108|10:31:56|S|50|69.340000||
B|ASTS|20260108|10:31:56|S|50|89.606100||
B|ASTS|20260108|10:31:56|S|50|89.610000||
B|BABA|20260108|10:31:56|S|200|154.820000||
B|BFH|20260108|10:31:56|S|20|80.740000||
B|BHVN|20260108|10:31:56|S|100|11.238800||
B|CIFR|20260108|10:31:56|S|2|16.482700||
B|COMP|20260108|10:31:56|S|500|11.427300||
B|IMRX|20260108|10:31:56|S|72|5.280000||
B|IMRX|20260108|10:31:56|S|100|5.275000||
B|IREN|20260108|10:31:56|S|100|46.450000||
B|NBIS|20260108|10:31:56|S|100|102.136300||
B|NVDL|20260108|10:31:56|S|100|87.940000||
B|PLTR|20260108|10:31:56|S|100|181.300000||
B|PRCT|20260108|10:31:56|S|100|34.210000||
B|PRCT|20260108|10:31:56|S|100|34.220000||
B|AVUV|20260108|10:31:57|S|56|106.340000||
B|FIGR|20260108|10:31:57|S|6|58.140000||
B|IONZ|20260108|10:31:57|S|1|17.700000||
B|MSFT|20260108|10:31:57|S|10|478.125000||
B|NBIS|20260108|10:31:57|S|50|102.195000||
B|TSLA|20260108|10:31:57|S|5|434.430000||
B|XLRE|20260108|10:31:57|S|47|40.400700||
B|APLD|20260108|10:31:58|S|100|34.420000||
B|BABA|20260108|10:31:58|S|100|154.800000||
B|BHP|20260108|10:31:58|S|20|62.800000||
B|BITF|20260108|10:31:58|S|200|3.009300||
B|CRWV|20260108|10:31:58|S|100|78.800000||
B|PATH|20260108|10:31:58|S|400|17.117200||
B|RIOT|20260108|10:31:58|S|100|15.417300||
B|TZA|20260108|10:31:58|S|110|6.565000||
B|AMKR|20260108|10:31:59|S|100|49.945000||
B|FRO|20260108|10:31:59|S|200|23.809100||
B|GE|20260108|10:31:59|S|2|324.050000||
B|GPC|20260108|10:31:59|S|20|125.150000||
B|HUT|20260108|10:31:59|S|300|59.590000||
B|NUGY|20260108|10:31:59|S|10|23.300000||
B|OPEN|20260108|10:31:59|E|26|6.420000||
B|VIST|20260108|10:31:59|S|2|44.731900||
B|VST|20260108|10:31:59|S|1|151.585000||
B|BABA|20260108|10:32:00|S|100|154.820000||
B|CRWV|20260108|10:32:00|S|100|78.770000||
B|DEO|20260108|10:32:00|S|524|87.060000||
B|ETHA|20260108|10:32:00|S|50|23.405000||
B|GOOG|20260108|10:32:00|S|100|326.630000||
B|IPSC|20260108|10:32:00|S|120|1.775000||
B|LITE|20260108|10:32:00|S|153|349.200000||
B|LRCX|20260108|10:32:00|S|6|198.660000||
B|MSTR|20260108|10:32:00|S|10|163.685000||
B|OKLO|20260108|10:32:00|S|233|97.160000||
B|ONDS|20260108|10:32:00|S|30|14.417300||
B|PAYX|20260108|10:32:00|S|5|112.380000||
B|UPRO|20260108|10:32:00|S|400|119.497200||
B|VELO|20260108|10:32:00|S|100|18.970000||
B|VELO|20260108|10:32:00|S|600|19.020000||
B|VELO|20260108|10:32:00|S|1300|19.100000||
B|VST|20260108|10:32:00|S|400|151.626000||
B|AAPU|20260108|10:32:01|S|25|29.956500||
B|AEVA|20260108|10:32:01|S|100|16.630000||
B|BABA|20260108|10:32:01|S|200|154.820000||
B|MANH|20260108|10:32:01|S|9|173.200000||
B|MSFT|20260108|10:32:01|S|20|478.100000||
B|MSFT|20260108|10:32:01|S|20|478.100000||
B|NET|20260108|10:32:01|S|16|190.740000||
B|NET|20260108|10:32:01|S|16|190.748300||
B|NVDA|20260108|10:32:01|S|50|186.650000||
B|NVDA|20260108|10:32:01|S|100|186.640000||
B|OKLO|20260108|10:32:01|S|10|97.160000||
B|OUST|20260108|10:32:01|S|14|26.650000||
B|PAYX|20260108|10:32:01|S|18|112.380000||
B|PAYX|20260108|10:32:01|S|18|112.380000||
B|SXTC|20260108|10:32:01|S|1|3.700000||
B|TSLA|20260108|10:32:01|S|6|434.390000||
B|VITL|20260108|10:32:01|S|100|29.770000||
B|VITL|20260108|10:32:01|S|200|29.790000||
B|XLY|20260108|10:32:01|S|14|122.221000||
B|BKE|20260108|10:32:02|S|90|54.470000||
B|HD|20260108|10:32:02|S|1|356.970000||
B|IMRX|20260108|10:32:02|S|300|5.250000||
B|LOW|20260108|10:32:02|S|1|253.280000||
B|MU|20260108|10:32:02|S|5|328.710000||
B|MU|20260108|10:32:02|S|50|328.710000||
B|ONDS|20260108|10:32:02|S|460|14.380000||
B|ORCL|20260108|10:32:02|S|17|188.270000||
B|PAYX|20260108|10:32:02|S|5|112.380000||
B|PAYX|20260108|10:32:02|S|11|112.380000||
B|RH|20260108|10:32:02|S|20|215.060000||
B|SOXL|20260108|10:32:02|S|3|49.465000||
B|VELO|20260108|10:32:02|S|5|19.160000||
B|VRME|20260108|10:32:02|S|200|1.070000||
B|AA|20260108|10:32:03|S|400|60.230000||
B|ACRV|20260108|10:32:03|S|5|2.040000||
B|ALMS|20260108|10:32:03|S|100|17.560000||
B|FIGR|20260108|10:32:03|S|2|58.106000||
B|HOOD|20260108|10:32:03|S|172|115.670000||
B|INBS|20260108|10:32:03|S|3|14.990000||
B|LOW|20260108|10:32:03|S|5|253.310000||
B|ON|20260108|10:32:03|S|15|60.930000||
B|RGTI|20260108|10:32:03|S|1|25.952700||
B|SGI|20260108|10:32:03|S|27|90.810000||
B|SOXL|20260108|10:32:03|S|250|49.465000||
B|AVGO|20260108|10:32:04|S|20|333.710000||
B|AVGO|20260108|10:32:04|S|20|333.713400||
B|IBRX|20260108|10:32:04|S|500|2.220000||
B|NBIS|20260108|10:32:04|S|35|102.340000||
B|NFLX|20260108|10:32:04|S|1|90.455000||
B|RCAT|20260108|10:32:04|S|25|12.117500||
B|SGI|20260108|10:32:04|S|6|90.830000||
B|SGI|20260108|10:32:04|S|27|90.830000||
B|TSLA|20260108|10:32:04|S|100|434.240000||
B|VEEV|20260108|10:32:04|S|4|242.994100||
B|VEEV|20260108|10:32:04|S|7|242.990000||
B|VELO|20260108|10:32:04|S|15|19.230000||
B|WMT|20260108|10:32:04|S|100|112.180700||
B|CRWV|20260108|10:32:05|S|90|78.800000||
B|IPW|20260108|10:32:05|S|200|8.890000||
B|IREN|20260108|10:32:05|S|164|46.525000||
B|NBIS|20260108|10:32:05|S|14|102.466600||
B|NBIS|20260108|10:32:05|S|69|102.470000||
B|NVDA|20260108|10:32:05|S|400|186.650600||
B|ORCL|20260108|10:32:05|S|47|188.215000||
B|RDW|20260108|10:32:05|S|4|10.349300||
B|SGI|20260108|10:32:05|S|11|90.830000||
B|WBD|20260108|10:32:05|S|10|28.149300||
B|A|20260108|10:32:06|S|1138|146.760000||
B|EMBJ|20260108|10:32:06|S|2|71.751500||
B|IMRX|20260108|10:32:06|S|130|5.240000||
B|NBIS|20260108|10:32:06|S|114|102.420000||
B|NWL|20260108|10:32:06|S|110|4.037300||
B|PZZA|20260108|10:32:06|S|50|37.500000||
B|QUBT|20260108|10:32:06|S|10|12.095000||
B|RCAT|20260108|10:32:06|S|10|12.125000||
B|SERV|20260108|10:32:06|S|24|15.879300||
B|SNA|20260108|10:32:06|S|4|356.160000||
B|STZ|20260108|10:32:06|S|100|149.680000||
B|UVXY|20260108|10:32:06|S|100|34.890000||
B|W|20260108|10:32:06|S|3|111.154100||
B|ABSI|20260108|10:32:07|S|27|3.647200||
B|CRCL|20260108|10:32:07|S|1|81.336800||
B|HRL|20260108|10:32:07|S|50|22.797400||
B|IREN|20260108|10:32:07|S|23|46.530000||
B|RBRK|20260108|10:32:07|S|1|72.360000||
B|RGTI|20260108|10:32:07|S|4|25.970700||
B|RR|20260108|10:32:07|S|50|3.679300||
B|AXP|20260108|10:32:08|S|30|380.216200||
B|F|20260108|10:32:08|S|645|14.227400||
B|LITE|20260108|10:32:08|S|54|350.010000||
B|MSFT|20260108|10:32:08|S|5|478.140000||
B|OKLO|20260108|10:32:08|S|4|97.160000||
B|RGTI|20260108|10:32:08|S|1|25.972700||
B|WMT|20260108|10:32:08|S|194|112.161000||
B|AVGO|20260108|10:32:09|S|178|334.065400||
B|CSIQ|20260108|10:32:09|S|100|20.190000||
B|JOBY|20260108|10:32:09|S|100|16.125000||
B|KC|20260108|10:32:09|S|20|10.800000||
B|MSTR|20260108|10:32:09|S|25|163.785800||
B|MU|20260108|10:32:09|S|20|328.750000||
B|NVDA|20260108|10:32:09|S|200|186.670000||
B|NVDL|20260108|10:32:09|S|30|88.020000||
B|SCHE|20260108|10:32:09|S|250|33.688400||
B|SNDK|20260108|10:32:09|S|100|318.760000||
B|UVIX|20260108|10:32:09|S|1|5.490000||
B|UVIX|20260108|10:32:09|S|1|5.490000||
B|ADUR|20260108|10:32:10|S|25|12.697300||
B|AKAM|20260108|10:32:10|S|20|86.750000||
B|GGLL|20260108|10:32:10|S|2|104.950000||
B|GLDM|20260108|10:32:10|S|6|88.069300||
B|GOOGL|20260108|10:32:10|S|100|326.120000||
B|MSTU|20260108|10:32:10|S|100|9.570000||
B|NBIS|20260108|10:32:10|S|100|102.280000||
B|PLTR|20260108|10:32:10|S|50|181.380000||
B|QUBT|20260108|10:32:10|S|100|12.090700||
B|QUBT|20260108|10:32:10|S|100|12.095000||
B|AFRM|20260108|10:32:11|S|62|81.420000||
B|BE|20260108|10:32:11|S|40|123.464900||
B|BE|20260108|10:32:11|S|40|123.470000||
B|BOXX|20260108|10:32:11|S|103|115.210000||
B|COIN|20260108|10:32:11|S|100|249.970000||
B|COST|20260108|10:32:11|S|40|925.040000||
B|F|20260108|10:32:11|S|125|14.225600||
B|IBIT|20260108|10:32:11|S|63|51.360000||
B|MENS|20260108|10:32:11|S|50|4.000000||
B|MP|20260108|10:32:11|S|100|65.460000||
B|NVDA|20260108|10:32:11|S|400|186.694100||
B|NVDA|20260108|10:32:11|S|400|186.700000||
B|PLTR|20260108|10:32:11|S|100|181.400000||
B|PLTR|20260108|10:32:11|S|100|181.420000||
B|QQQ|20260108|10:32:11|S|100|620.965000||
B|ABAT|20260108|10:32:12|S|800|4.619300||
B|ASTS|20260108|10:32:12|S|100|89.750000||
B|BITO|20260108|10:32:12|S|675|12.578100||
B|CVNA|20260108|10:32:12|S|210|452.010000||
B|GNRC|20260108|10:32:12|S|40|149.965000||
B|HOOD|20260108|10:32:12|S|30|115.760000||
B|IONQ|20260108|10:32:12|S|98|50.138800||
B|IREN|20260108|10:32:12|S|8|46.515000||
B|IREN|20260108|10:32:12|S|92|46.515000||
B|LITE|20260108|10:32:12|S|25|351.121000||
B|QUBX|20260108|10:32:12|S|3|29.770000||
B|TEM|20260108|10:32:12|S|10|68.110000||
B|BIDU|20260108|10:32:13|S|99|143.650000||
B|EFA|20260108|10:32:13|S|108|97.798400||
B|FEIM|20260108|10:32:13|S|80|58.940000||
B|INTC|20260108|10:32:13|S|300|41.579300||
B|IYF|20260108|10:32:13|S|276|131.850000||
B|LUNR|20260108|10:32:13|S|30|19.880000||
B|MARA|20260108|10:32:13|S|200|10.495000||
B|NBIS|20260108|10:32:13|S|2|102.396100||
B|NBIS|20260108|10:32:13|S|3|102.400000||
B|NVDA|20260108|10:32:13|S|100|186.735000||
B|NVDL|20260108|10:32:13|S|20|88.031200||
B|RDW|20260108|10:32:13|S|200|10.357400||
B|RR|20260108|10:32:13|S|150|3.689300||
B|SNDK|20260108|10:32:13|S|2|318.710000||
B|ACRV|20260108|10:32:14|S|116|2.039700||
B|CRCL|20260108|10:32:14|S|50|81.454500||
B|CRWD|20260108|10:32:14|S|20|467.910000||
B|DELL|20260108|10:32:14|S|10|115.651600||
B|DUOL|20260108|10:32:14|S|1|173.140000||
B|JNJ|20260108|10:32:14|S|80|207.610000||
B|LGND|20260108|10:32:14|S|100|198.640000||
B|MP|20260108|10:32:14|S|9|65.430000||
B|MPL|20260108|10:32:14|S|200|10.400000||
B|MRVL|20260108|10:32:14|S|93|84.420000||
B|NWE|20260108|10:32:14|S|200|67.290000||
B|RGTI|20260108|10:32:14|S|1|26.022700||
B|CIFR|20260108|10:32:15|S|2|16.512700||
B|CRUS|20260108|10:32:15|S|9|120.980000||
B|DBVT|20260108|10:32:15|S|300|17.360000||
B|IBM|20260108|10:32:15|S|80|299.270000||
B|IMRX|20260108|10:32:15|S|294|5.249000||
B|IONQ|20260108|10:32:15|S|40|50.238600||
B|IVV|20260108|10:32:15|S|1|692.778800||
B|JTAI|20260108|10:32:15|S|100|0.782800||
B|NBIS|20260108|10:32:15|S|100|102.390000||
B|OKLO|20260108|10:32:15|S|100|97.267200||
B|PAAS|20260108|10:32:15|S|1|52.790000||
B|ZETA|20260108|10:32:15|S|400|23.045000||
B|APLD|20260108|10:32:16|S|25|34.253600||
B|GDXJ|20260108|10:32:16|S|16|119.565000||
B|HOOD|20260108|10:32:16|S|50|115.765000||
B|HSAI|20260108|10:32:16|S|1|27.545000||
B|IREN|20260108|10:32:16|S|14|46.590700||
B|NGG|20260108|10:32:16|S|100|79.705000||
B|PONY|20260108|10:32:16|S|90|17.280000||
B|QQQ|20260108|10:32:16|S|150|620.949600||
B|QUBT|20260108|10:32:16|S|100|12.109300||
B|WY|20260108|10:32:16|S|100|23.755000||
B|ZETA|20260108|10:32:16|S|100|23.060000||
B|MARA|20260108|10:32:17|S|100|10.495000||
B|MP|20260108|10:32:17|S|50|65.400000||
B|MP|20260108|10:32:17|S|50|65.410000||
B|MSFT|20260108|10:32:17|S|4|478.110000||
B|MU|20260108|10:32:17|S|17|328.560000||
B|NBIS|20260108|10:32:17|S|20|102.360000||
B|NVDA|20260108|10:32:17|S|100|186.770000||
B|ONDS|20260108|10:32:17|S|200|14.380700||
B|PEP|20260108|10:32:17|S|100|138.550000||
B|QUBT|20260108|10:32:17|S|1300|12.097300||
B|VICR|20260108|10:32:17|S|200|132.790000||
B|ZETA|20260108|10:32:17|S|50|23.056000||
B|A|20260108|10:32:18|S|46|146.810000||
B|A|20260108|10:32:18|S|1370|146.710000||
B|AMD|20260108|10:32:18|S|50|207.180000||
B|APLD|20260108|10:32:18|S|100|34.190000||
B|BABA|20260108|10:32:18|S|60|154.970000||
B|BBAI|20260108|10:32:18|S|7|6.219300||
B|BMRN|20260108|10:32:18|S|25|60.377800||
B|COIN|20260108|10:32:18|S|15|249.881800||
B|GOOG|20260108|10:32:18|S|30|326.530000||
B|IMRX|20260108|10:32:18|S|100|5.240000||
B|INTC|20260108|10:32:18|S|100|41.605000||
B|OPEN|20260108|10:32:18|S|500|6.425000||
B|SNDK|20260108|10:32:18|S|76|318.790000||
B|UTSL|20260108|10:32:18|S|50|38.950000||
B|APP|20260108|10:32:19|S|100|622.600000||
B|BABA|20260108|10:32:19|S|200|154.960000||
B|IMRX|20260108|10:32:19|S|41|5.250000||
B|IMRX|20260108|10:32:19|S|100|5.240000||
B|MARA|20260108|10:32:19|S|100|10.485000||
B|NBIS|20260108|10:32:19|S|167|102.370000||
B|NVDA|20260108|10:32:19|S|4|186.760000||
B|QBTS|20260108|10:32:19|S|700|29.910000||
B|QBTS|20260108|10:32:19|S|1400|29.885000||
B|RKLB|20260108|10:32:19|S|10|86.700000||
B|VEA|20260108|10:32:19|S|7|63.850000||
B|ASTS|20260108|10:32:20|S|100|89.780000||
B|ASTS|20260108|10:32:20|S|100|89.780000||
B|ASTS|20260108|10:32:20|S|500|89.725000||
B|ASTS|20260108|10:32:20|S|634|89.780000||
B|ASTS|20260108|10:32:20|S|1366|89.860000||
B|CIFR|20260108|10:32:20|S|2|16.502700||
B|GOOG|20260108|10:32:20|S|100|326.470000||
B|KTOS|20260108|10:32:20|S|100|107.330000||
B|MU|20260108|10:32:20|S|4|328.490000||
B|OKLO|20260108|10:32:20|S|100|97.350000||
B|PBF|20260108|10:32:20|S|20|29.660000||
B|QBTS|20260108|10:32:20|S|1200|29.916000||
B|SEDG|20260108|10:32:20|S|200|30.980000||
B|URA|20260108|10:32:20|S|100|49.610000||
B|VST|20260108|10:32:20|S|12|151.780000||
B|ARM|20260108|10:32:21|S|1|112.395000||
B|BMNU|20260108|10:32:21|S|1266|5.669700||
B|GOOGL|20260108|10:32:21|S|1|326.030000||
B|MBLY|20260108|10:32:21|S|11|11.377400||
B|QBTS|20260108|10:32:21|S|1|29.902700||
B|TSLA|20260108|10:32:21|S|10|434.535000||
B|TSM|20260108|10:32:21|S|66|318.610000||
B|UEC|20260108|10:32:21|S|80|14.630000||
B|UEC|20260108|10:32:21|S|320|14.625000||
B|URA|20260108|10:32:21|S|100|49.650000||
B|URA|20260108|10:32:21|S|300|49.630000||
B|Z|20260108|10:32:21|S|52|67.330100||
B|ALTS|20260108|10:32:22|S|100|1.580000||
B|BABA|20260108|10:32:22|S|53|154.940000||
B|BTI|20260108|10:32:22|S|26|54.009300||
B|COHR|20260108|10:32:22|S|50|176.770000||
B|CRWV|20260108|10:32:22|S|100|78.745000||
B|INTC|20260108|10:32:22|S|150|41.617600||
B|IREN|20260108|10:32:22|S|1|46.600000||
B|MU|20260108|10:32:22|S|5|328.580000||
B|PRE|20260108|10:32:22|S|134|16.910000||
B|RGTI|20260108|10:32:22|S|1|26.022700||
B|RGTI|20260108|10:32:22|S|1|26.022700||
B|ACHR|20260108|10:32:23|S|35|8.965000||
B|AMD|20260108|10:32:23|S|100|207.320000||
B|CRDO|20260108|10:32:23|S|54|137.400000||
B|CWAN|20260108|10:32:23|S|2500|24.080000||
B|DVLT|20260108|10:32:23|S|200|1.075000||
B|GEV|20260108|10:32:23|S|1|644.510000||
B|GOOGL|20260108|10:32:23|S|3|326.050000||
B|HAL|20260108|10:32:23|S|79|31.205000||
B|LMT|20260108|10:32:23|S|11|534.900000||
B|MBLY|20260108|10:32:23|S|50|11.377400||
B|ORCL|20260108|10:32:23|S|4|188.527800||
B|TSLA|20260108|10:32:23|S|5|434.648500||
B|TSLA|20260108|10:32:23|S|66|434.670000||
B|BABA|20260108|10:32:24|S|50|154.763900||
B|BABA|20260108|10:32:24|S|100|154.770000||
B|CIFR|20260108|10:32:24|S|2|16.502700||
B|CIFR|20260108|10:32:24|S|100|16.508000||
B|IONZ|20260108|10:32:24|S|1|17.619100||
B|NAIL|20260108|10:32:24|S|193|53.445000||
B|OKLO|20260108|10:32:24|S|600|97.350000||
B|PSLV|20260108|10:32:24|S|200|25.135000||
B|RGTI|20260108|10:32:24|S|100|26.010000||
B|SATL|20260108|10:32:24|S|200|2.830000||
B|SATL|20260108|10:32:24|S|1100|2.830000||
B|SVM|20260108|10:32:24|S|100|8.905000||
B|SVM|20260108|10:32:24|S|360|8.905000||
B|ZS|20260108|10:32:24|S|11|221.380000||
B|ADSK|20260108|10:32:25|S|1|276.810000||
B|ANF|20260108|10:32:25|S|253|128.170000||
B|AVGO|20260108|10:32:25|S|280|334.130000||
B|BABA|20260108|10:32:25|S|100|154.777700||
B|CAVA|20260108|10:32:25|S|50|68.860000||
B|CLSK|20260108|10:32:25|S|213|12.169400||
B|DIA|20260108|10:32:25|S|50|491.383400||
B|LEU|20260108|10:32:25|S|10|296.785000||
B|NVDA|20260108|10:32:25|S|100|186.800700||
B|NVDA|20260108|10:32:25|S|100|186.805000||
B|NVDA|20260108|10:32:25|S|117|186.825000||
B|SATL|20260108|10:32:25|S|151|2.820000||
B|SNDK|20260108|10:32:25|S|40|318.750000||
B|TSLA|20260108|10:32:25|S|20|434.610000||
B|BABA|20260108|10:32:26|S|100|154.830000||
B|CRWG|20260108|10:32:26|S|210|3.225000||
B|CRWV|20260108|10:32:26|S|150|78.600000||
B|NBIS|20260108|10:32:26|S|354|102.275000||
B|NEM|20260108|10:32:26|S|5|105.877400||
B|NEM|20260108|10:32:26|S|5|105.880000||
B|NVDA|20260108|10:32:26|S|1500|186.830000||
B|ORCL|20260108|10:32:26|S|5|188.528000||
B|QBTS|20260108|10:32:26|S|100|29.850000||
B|RGTX|20260108|10:32:26|S|40|16.440000||
B|VRT|20260108|10:32:26|S|100|162.770000||
B|AMD|20260108|10:32:27|S|20|207.210000||
B|BABA|20260108|10:32:27|S|1|154.779400||
B|BABA|20260108|10:32:27|S|100|154.750000||
B|BABA|20260108|10:32:27|S|100|154.795200||
B|FCX|20260108|10:32:27|S|100|54.224900||
B|MS|20260108|10:32:27|S|200|185.040000||
B|RIOT|20260108|10:32:27|S|100|15.437300||
B|AVL|20260108|10:32:28|S|260|40.980000||
B|BABA|20260108|10:32:28|S|100|154.770000||
B|IONQ|20260108|10:32:28|S|250|50.150000||
B|MSFT|20260108|10:32:28|S|1|478.215000||
B|PAAS|20260108|10:32:28|S|12|52.715000||
B|RGTI|20260108|10:32:28|S|1|26.005400||
B|WRBY|20260108|10:32:28|S|50|26.930000||
B|BABA|20260108|10:32:29|S|100|154.770000||
B|BABA|20260108|10:32:29|S|100|154.780000||
B|CNCK|20260108|10:32:29|S|167|2.590000||
B|DJT|20260108|10:32:29|S|40|13.975000||
B|INTW|20260108|10:32:29|S|100|54.340000||
B|IRE|20260108|10:32:29|S|500|8.635000||
B|MARA|20260108|10:32:29|S|200|10.475000||
B|NBIS|20260108|10:32:29|S|4|102.326400||
B|RKLB|20260108|10:32:29|S|20|86.627800||
B|RKLB|20260108|10:32:29|S|50|86.617900||
B|SERV|20260108|10:32:29|S|20|15.809100||
B|TSLA|20260108|10:32:29|S|5|434.690000||
B|TSLA|20260108|10:32:29|S|60|434.690000||
B|VST|20260108|10:32:29|S|100|151.950000||
B|VST|20260108|10:32:29|S|100|151.960000||
B|VST|20260108|10:32:29|S|100|151.980000||
B|ABAT|20260108|10:32:30|S|100|4.610000||
B|BABA|20260108|10:32:30|S|100|154.790000||
B|BABA|20260108|10:32:30|S|200|154.790000||
B|CRML|20260108|10:32:30|S|100|14.825000||
B|NBIS|20260108|10:32:30|S|15|102.260000||
B|ORCL|20260108|10:32:30|S|4|188.530000||
B|QSI|20260108|10:32:30|S|90|1.280000||
B|RKLB|20260108|10:32:30|S|407|86.620000||
B|RR|20260108|10:32:30|S|800|3.695000||
B|SQQQ|20260108|10:32:30|S|100|66.420700||
B|SU|20260108|10:32:30|S|20|44.780000||
B|T|20260108|10:32:30|S|1|24.185000||
B|WMT|20260108|10:32:30|S|11|112.032800||
B|ADUR|20260108|10:32:31|S|100|12.697300||
B|ALAB|20260108|10:32:31|S|10|158.450000||
B|BABA|20260108|10:32:31|S|1|154.746700||
B|BABA|20260108|10:32:31|S|1|154.750000||
B|BABA|20260108|10:32:31|S|50|154.726700||
B|BABA|20260108|10:32:31|S|50|154.730000||
B|BABA|20260108|10:32:31|S|100|154.706700||
B|BABA|20260108|10:32:31|S|100|154.710000||
B|CRCL|20260108|10:32:31|S|500|81.380000||
B|FEIM|20260108|10:32:31|S|40|58.810000||
B|LLY|20260108|10:32:31|S|19|1105.075000||
B|NVDA|20260108|10:32:31|S|50|186.760000||
B|QBTS|20260108|10:32:31|S|67|29.850000||
B|SIDU|20260108|10:32:31|S|100|4.645000||
B|SPCB|20260108|10:32:31|S|200|8.280000||
B|TSLL|20260108|10:32:31|S|100|17.745000||
B|YINN|20260108|10:32:31|S|300|45.965000||
B|AMDL|20260108|10:32:32|S|75|14.480000||
B|BABA|20260108|10:32:32|S|50|154.706700||
B|BABA|20260108|10:32:32|S|50|154.710000||
B|BABA|20260108|10:32:32|S|50|154.732700||
B|BABA|20260108|10:32:32|S|100|154.710000||
B|COST|20260108|10:32:32|S|24|925.120000||
B|DHR|20260108|10:32:32|S|34|235.470000||
B|GOOG|20260108|10:32:32|S|10|326.470000||
B|JDST|20260108|10:32:32|S|438|2.368700||
B|MGA|20260108|10:32:32|S|10|56.547000||
B|NBIS|20260108|10:32:32|S|6|102.210000||
B|SNDK|20260108|10:32:32|S|1|319.200000||
B|TSLA|20260108|10:32:32|S|60|434.376000||
B|ARM|20260108|10:32:33|S|6|112.370000||
B|ARM|20260108|10:32:33|S|50|112.340000||
B|BABA|20260108|10:32:33|S|50|154.680000||
B|BABA|20260108|10:32:33|S|100|154.740000||
B|BABA|20260108|10:32:33|S|300|154.736600||
B|CDE|20260108|10:32:33|S|7|19.327300||
B|CEG|20260108|10:32:33|S|1|329.110000||
B|EMR|20260108|10:32:33|S|4|142.830000||
B|MSFT|20260108|10:32:33|S|10|478.227800||
B|MSI|20260108|10:32:33|S|2|385.710000||
B|NBIS|20260108|10:32:33|S|5|102.210000||
B|ONDS|20260108|10:32:33|S|2200|14.352700||
B|ORCL|20260108|10:32:33|S|5|188.491500||
B|TRMD|20260108|10:32:33|S|5|22.955000||
B|UVIX|20260108|10:32:33|S|50|5.489800||
B|BABA|20260108|10:32:34|S|50|154.620000||
B|CIEN|20260108|10:32:34|S|10|237.210000||
B|CRMD|20260108|10:32:34|S|700|7.990000||
B|KBR|20260108|10:32:34|S|20|43.765000||
B|MARA|20260108|10:32:34|S|1|10.465000||
B|QBTS|20260108|10:32:34|S|100|29.817000||
B|SOUN|20260108|10:32:34|S|1000|10.825000||
B|APLD|20260108|10:32:35|S|1|34.225500||
B|AVGO|20260108|10:32:35|S|25|334.140000||
B|BABA|20260108|10:32:35|S|50|154.620000||
B|BE|20260108|10:32:35|S|82|123.340000||
B|NUGT|20260108|10:32:35|S|100|203.415000||
B|SMR|20260108|10:32:35|S|17|19.420000||
B|SNDK|20260108|10:32:35|S|2|319.181000||
B|SNDK|20260108|10:32:35|S|2|319.190000||
B|BABA|20260108|10:32:36|S|100|154.670000||
B|BABA|20260108|10:32:36|S|300|154.676500||
B|CRWD|20260108|10:32:36|S|55|467.920000||
B|EDC|20260108|10:32:36|S|59|60.840000||
B|ELVN|20260108|10:32:36|S|98|23.950000||
B|SOXL|20260108|10:32:36|S|100|49.495000||
B|TECL|20260108|10:32:36|S|50|118.275000||
B|TQQQ|20260108|10:32:36|S|160|54.300000||
B|BABA|20260108|10:32:37|S|100|154.660000||
B|BABA|20260108|10:32:37|S|300|154.656500||
B|BITO|20260108|10:32:37|S|3|12.575500||
B|GRNY|20260108|10:32:37|S|28|25.350000||
B|IRE|20260108|10:32:37|S|100|8.640000||
B|JD|20260108|10:32:37|S|600|29.629100||
B|MAR|20260108|10:32:37|S|5|320.850000||
B|MU|20260108|10:32:37|S|1|327.970000||
B|MU|20260108|10:32:37|S|25|327.970000||
B|NTRA|20260108|10:32:37|S|21|244.380000||
B|NVDA|20260108|10:32:37|S|100|186.702800||
B|SMCI|20260108|10:32:37|S|33|29.509300||
B|TS|20260108|10:32:37|S|100|39.685000||
B|ASML|20260108|10:32:38|S|10|1190.801000||
B|BE|20260108|10:32:38|S|4|123.360000||
B|BXSL|20260108|10:32:38|S|100|26.070000||
B|FLY|20260108|10:32:38|S|100|29.420000||
B|INTC|20260108|10:32:38|S|100|41.545000||
B|MAR|20260108|10:32:38|S|7|320.850000||
B|NBIS|20260108|10:32:38|S|100|102.170500||
B|NVDA|20260108|10:32:38|S|100|186.715000||
B|NVDL|20260108|10:32:38|S|25|88.035800||
B|OKLO|20260108|10:32:38|S|494|97.145000||
B|OPEN|20260108|10:32:38|S|28|6.405000||
B|RBLX|20260108|10:32:38|S|200|73.660000||
B|RBLX|20260108|10:32:38|S|500|73.670000||
B|SLB|20260108|10:32:38|S|1|43.327600||
B|SLV|20260108|10:32:38|S|135|68.585000||
B|SNDK|20260108|10:32:38|S|7|318.560000||
B|BMNR|20260108|10:32:39|S|7|30.160700||
B|CIFR|20260108|10:32:39|S|2|16.512700||
B|HOOD|20260108|10:32:39|S|23|115.740000||
B|LITE|20260108|10:32:39|S|20|349.290000||
B|MAR|20260108|10:32:39|S|2|320.850000||
B|MAR|20260108|10:32:39|S|4|320.850000||
B|MAR|20260108|10:32:39|S|6|320.850000||
B|NVO|20260108|10:32:39|S|3|57.419300||
B|SKYT|20260108|10:32:39|S|20|28.145000||
B|SOXL|20260108|10:32:39|S|200|49.419000||
B|SQQQ|20260108|10:32:39|S|10|66.492700||
B|TXN|20260108|10:32:39|S|5|187.310000||
B|YINN|20260108|10:32:39|S|50|45.938300||
B|YINN|20260108|10:32:39|S|50|45.940000||
B|AMD|20260108|10:32:40|S|100|207.040000||
B|AVGO|20260108|10:32:40|S|1|333.880000||
B|BITF|20260108|10:32:40|S|50|3.018300||
B|CLS|20260108|10:32:40|S|3|288.275000||
B|IVV|20260108|10:32:40|S|12|692.673500||
B|MDLN|20260108|10:32:40|S|10|40.690000||
B|MP|20260108|10:32:40|S|10|65.260000||
B|NVO|20260108|10:32:40|S|300|57.417400||
B|OPEN|20260108|10:32:40|S|129|6.405000||
B|ORCX|20260108|10:32:40|S|9|16.040000||
B|PLTR|20260108|10:32:40|S|50|181.020000||
B|SLV|20260108|10:32:40|S|14|68.585000||
B|SPYM|20260108|10:32:40|S|2|81.136900||
B|TSLA|20260108|10:32:40|S|5|434.300000||
B|TSLA|20260108|10:32:40|S|5|434.301700||
B|TSLA|20260108|10:32:40|S|25|434.360000||
B|TSLL|20260108|10:32:40|S|5|17.730000||
B|BE|20260108|10:32:41|S|6|123.650000||
B|MAR|20260108|10:32:41|S|4|320.850000||
B|MAR|20260108|10:32:41|S|9|320.850000||
B|MRNA|20260108|10:32:41|S|300|35.280000||
B|MU|20260108|10:32:41|S|10|327.970000||
B|SMMT|20260108|10:32:41|S|100|19.110000||
B|SMR|20260108|10:32:41|S|1|19.420000||
B|APLD|20260108|10:32:42|S|5|34.245000||
B|BITF|20260108|10:32:42|S|300|3.019300||
B|DELL|20260108|10:32:42|S|2|115.730000||
B|MP|20260108|10:32:42|S|66|65.260000||
B|MP|20260108|10:32:42|S|139|65.260000||
B|MU|20260108|10:32:42|S|10|328.040000||
B|NFLX|20260108|10:32:42|S|6|90.505000||
B|PLTR|20260108|10:32:42|S|300|181.010000||
B|QTUM|20260108|10:32:42|S|70|114.980000||
B|RGTI|20260108|10:32:42|S|5|25.935000||
B|SNDK|20260108|10:32:42|S|80|318.430000||
B|AJG|20260108|10:32:43|S|10|265.280000||
B|CEG|20260108|10:32:43|S|5|329.090000||
B|IONQ|20260108|10:32:43|S|100|50.070000||
B|MU|20260108|10:32:43|S|36|328.050000||
B|RTX|20260108|10:32:43|S|1|191.845000||
B|SERV|20260108|10:32:43|S|16|15.735000||
B|SNDK|20260108|10:32:43|S|80|318.630000||
B|SNDK|20260108|10:32:43|S|80|318.630000||
B|WLTH|20260108|10:32:43|S|10|13.230000||
B|XLP|20260108|10:32:43|S|3|78.048100||
B|ASML|20260108|10:32:44|S|1|1190.395000||
B|CRDO|20260108|10:32:44|S|200|137.270000||
B|GOOGL|20260108|10:32:44|S|100|325.780000||
B|IONQ|20260108|10:32:44|S|50|50.060000||
B|KRE|20260108|10:32:44|S|120|67.985000||
B|MS|20260108|10:32:44|S|200|184.950000||
B|MU|20260108|10:32:44|S|50|328.030000||
B|NBIS|20260108|10:32:44|S|18|102.135000||
B|ONDS|20260108|10:32:44|S|100|14.350000||
B|WBD|20260108|10:32:44|S|50|28.149300||
B|AMD|20260108|10:32:45|S|60|207.150000||
B|APLD|20260108|10:32:45|S|15|34.240000||
B|BABA|20260108|10:32:45|S|200|154.660000||
B|CRWV|20260108|10:32:45|S|15|78.555000||
B|GOOG|20260108|10:32:45|S|10|326.330000||
B|NVDA|20260108|10:32:45|S|200|186.740800||
B|NVDA|20260108|10:32:45|S|300|186.750000||
B|NVDL|20260108|10:32:45|S|160|88.060000||
B|NXPL|20260108|10:32:45|S|6|0.605000||
B|SIDU|20260108|10:32:45|S|322|4.645000||
B|SNDK|20260108|10:32:45|S|135|318.680000||
B|SNDK|20260108|10:32:45|S|304|318.770000||
B|VNET|20260108|10:32:45|S|100|9.799300||
B|AMGN|20260108|10:32:46|S|3|335.950000||
B|LITE|20260108|10:32:46|S|8|348.630000||
B|NBIS|20260108|10:32:46|S|8|102.100000||
B|NETX|20260108|10:32:46|S|1|17.740000||
B|ORCX|20260108|10:32:46|S|40|16.039100||
B|PH|20260108|10:32:46|S|1|909.250000||
B|QBTS|20260108|10:32:46|S|50|29.765000||
B|RIOT|20260108|10:32:46|S|300|15.440000||
B|SAP|20260108|10:32:46|S|120|242.120000||
B|SMR|20260108|10:32:46|S|1|19.400000||
B|AMD|20260108|10:32:47|S|31|207.130000||
B|BABA|20260108|10:32:47|S|100|154.510000||
B|INOD|20260108|10:32:47|S|10|64.810000||
B|ISVL|20260108|10:32:47|S|100|48.479000||
B|MSTU|20260108|10:32:47|S|100|9.580000||
B|MSTU|20260108|10:32:47|S|800|9.577400||
B|NRGV|20260108|10:32:47|S|90|5.645000||
B|PLTR|20260108|10:32:47|S|84|180.950000||
B|SHCO|20260108|10:32:47|S|1700|7.501000||
B|ZM|20260108|10:32:47|S|328|85.185000||
B|AG|20260108|10:32:48|S|50|17.695000||
B|ATER|20260108|10:32:48|S|20|0.875100||
B|BE|20260108|10:32:48|S|333|123.380000||
B|BE|20260108|10:32:48|S|720|123.460000||
B|GLXY|20260108|10:32:48|S|300|25.870000||
B|AAPL|20260108|10:32:49|S|30|256.771500||
B|BITU|20260108|10:32:49|S|400|23.490000||
B|CPRT|20260108|10:32:49|S|13|38.939300||
B|HTHT|20260108|10:32:49|S|4|51.120000||
B|MU|20260108|10:32:49|S|53|328.090000||
B|NBIS|20260108|10:32:49|S|10|102.095000||
B|NVDA|20260108|10:32:49|S|100|186.755000||
B|ORCL|20260108|10:32:49|S|40|188.380000||
B|AMC|20260108|10:32:50|S|20|1.500000||
B|AMKR|20260108|10:32:50|S|10|50.060000||
B|BABA|20260108|10:32:50|S|50|154.507400||
B|BABA|20260108|10:32:50|S|50|154.510000||
B|BITO|20260108|10:32:50|S|330|12.570000||
B|CAVA|20260108|10:32:50|S|50|68.930000||
B|CWEB|20260108|10:32:50|S|15|44.178100||
B|CWEB|20260108|10:32:50|S|15|44.180000||
B|FIGR|20260108|10:32:50|S|6|58.120000||
B|IREN|20260108|10:32:50|S|61|46.490000||
B|IREN|20260108|10:32:50|S|100|46.500000||
B|IREN|20260108|10:32:50|S|230|46.479000||
B|SERV|20260108|10:32:50|S|16|15.705000||
B|UVXY|20260108|10:32:50|S|100|34.880000||
B|AGQ|20260108|10:32:51|S|60|176.520000||
B|AGQ|20260108|10:32:51|S|264|176.530000||
B|AMD|20260108|10:32:51|S|100|207.220000||
B|CRMD|20260108|10:32:51|S|25|8.055000||
B|NU|20260108|10:32:51|S|9|17.495000||
B|PLTR|20260108|10:32:51|S|200|180.983300||
B|PLTR|20260108|10:32:51|S|200|180.990100||
B|PLTR|20260108|10:32:51|S|300|180.990000||
B|PLTR|20260108|10:32:51|S|800|180.995000||
B|SNDK|20260108|10:32:51|S|80|318.970000||
B|UVIX|20260108|10:32:51|S|100|5.485000||
B|CRBP|20260108|10:32:52|S|100|8.170000||
B|CRWV|20260108|10:32:52|S|2|78.620000||
B|DQ|20260108|10:32:52|S|100|26.040000||
B|DQ|20260108|10:32:52|S|100|26.050000||
B|GRAB|20260108|10:32:52|S|25|4.940000||
B|INTC|20260108|10:32:52|S|400|41.556500||
B|MSFT|20260108|10:32:52|S|18|478.175000||
B|ONDS|20260108|10:32:52|S|100|14.370000||
B|SVM|20260108|10:32:52|S|100|8.895000||
B|ALAB|20260108|10:32:53|S|20|158.530000||
B|AMD|20260108|10:32:53|S|100|207.185800||
B|BMRC|20260108|10:32:53|S|40|26.600000||
B|CRCL|20260108|10:32:53|S|200|81.357600||
B|DAVA|20260108|10:32:53|S|3|6.619100||
B|IONQ|20260108|10:32:53|S|300|50.030000||
B|NVDL|20260108|10:32:53|S|15|88.065000||
B|NWG|20260108|10:32:53|S|20|17.315000||
B|RXRX|20260108|10:32:53|S|1|4.760000||
B|UNH|20260108|10:32:53|S|49|346.196500||
B|UVXY|20260108|10:32:53|S|50|34.869300||
B|AEM|20260108|10:32:54|S|1|183.693500||
B|AWK|20260108|10:32:54|S|15|129.500000||
B|GOOGL|20260108|10:32:54|S|1|325.840000||
B|IMRX|20260108|10:32:54|S|32|5.260000||
B|IMRX|20260108|10:32:54|S|100|5.250000||
B|MSTX|20260108|10:32:54|S|25|4.420000||
B|NVDL|20260108|10:32:54|S|13|88.080000||
B|OKLO|20260108|10:32:54|S|10|97.130000||
B|ORCL|20260108|10:32:54|S|40|188.350000||
B|ORCL|20260108|10:32:54|S|80|188.350000||
B|ORCL|20260108|10:32:54|S|400|188.340000||
B|ORI|20260108|10:32:54|S|49|43.200000||
B|AGX|20260108|10:32:55|S|100|321.471900||
B|FLY|20260108|10:32:55|S|100|29.430000||
B|MARA|20260108|10:32:55|S|100|10.479300||
B|META|20260108|10:32:55|S|2|642.195000||
B|ORCL|20260108|10:32:55|S|7|188.290000||
B|ORCL|20260108|10:32:55|S|19|188.300000||
B|QBTS|20260108|10:32:55|S|50|29.750000||
B|SMR|20260108|10:32:55|S|2|19.380000||
B|WVE|20260108|10:32:55|S|200|15.106700||
B|DAL|20260108|10:32:56|S|20|71.540000||
B|IMRX|20260108|10:32:56|S|200|5.250000||
B|IONQ|20260108|10:32:56|S|97|50.020000||
B|MS|20260108|10:32:56|S|200|184.885400||
B|MSTU|20260108|10:32:56|S|100|9.580000||
B|NBIS|20260108|10:32:56|S|6|102.100000||
B|NVDA|20260108|10:32:56|S|4|186.754500||
B|VOT|20260108|10:32:56|S|3|284.776000||
B|AGX|20260108|10:32:57|S|1|322.410000||
B|MU|20260108|10:32:57|S|1|327.860000||
B|OKLO|20260108|10:32:57|S|1|97.130000||
B|SNA|20260108|10:32:57|S|40|356.160000||
B|UNH|20260108|10:32:57|S|80|346.180000||
B|UNH|20260108|10:32:57|S|180|346.190000||
B|ACRV|20260108|10:32:58|S|274|2.059900||
B|ADSK|20260108|10:32:58|S|55|276.107400||
B|BABA|20260108|10:32:58|S|200|154.545000||
B|BE|20260108|10:32:58|S|12|123.580000||
B|CRML|20260108|10:32:58|S|100|14.825000||
B|ELF|20260108|10:32:58|S|200|83.670000||
B|KTOS|20260108|10:32:58|S|10|107.200000||
B|NBIS|20260108|10:32:58|S|46|102.070000||
B|NBIS|20260108|10:32:58|S|100|102.070000||
B|NBIS|20260108|10:32:58|S|300|102.040000||
B|ODD|20260108|10:32:58|S|2|37.340000||
B|SNDK|20260108|10:32:58|S|50|318.761000||
B|SNDK|20260108|10:32:58|S|50|318.770000||
B|TQQQ|20260108|10:32:58|S|100|54.290000||
B|V|20260108|10:32:58|S|1|355.505000||
B|VRTX|20260108|10:32:58|S|20|482.960000||
B|ANET|20260108|10:32:59|S|10|124.085000||
B|ASTS|20260108|10:32:59|S|400|89.820000||
B|BABA|20260108|10:32:59|S|100|154.510000||
B|FIGR|20260108|10:32:59|S|121|58.120000||
B|MU|20260108|10:32:59|S|19|327.920000||
B|RSP|20260108|10:32:59|S|240|196.005000||
B|AMZN|20260108|10:33:00|S|4|244.355000||
B|AVGO|20260108|10:33:00|S|40|333.980000||
B|CSIQ|20260108|10:33:00|S|15|20.190000||
B|CVNA|20260108|10:33:00|S|10|452.260000||
B|MSFT|20260108|10:33:00|S|15|478.075000||
B|MSFT|20260108|10:33:00|S|85|478.075000||
B|PLTR|20260108|10:33:00|S|100|181.010000||
B|TSM|20260108|10:33:00|S|1|318.550000||
B|AAPL|20260108|10:33:01|S|50|256.800000||
B|AMDL|20260108|10:33:01|S|20|14.465000||
B|AVGO|20260108|10:33:01|S|300|333.990000||
B|CDE|20260108|10:33:01|S|50|19.357400||
B|FITB|20260108|10:33:01|S|100|49.685000||
B|HOOD|20260108|10:33:01|S|13|115.698500||
B|IREN|20260108|10:33:01|S|750|46.491200||
B|MARA|20260108|10:33:01|S|35|10.465000||
B|MU|20260108|10:33:01|S|5|327.630000||
B|MU|20260108|10:33:01|S|10|327.660000||
B|NBIS|20260108|10:33:01|S|13|102.090000||
B|ONDS|20260108|10:33:01|S|1600|14.350000||
B|ORCL|20260108|10:33:01|S|5|188.388100||
B|SSD|20260108|10:33:01|S|4|169.688000||
B|AGQ|20260108|10:33:02|S|10|176.725000||
B|BTG|20260108|10:33:02|S|200|4.429300||
B|HUYA|20260108|10:33:02|S|470|3.815000||
B|IGV|20260108|10:33:02|S|20|104.869100||
B|NVDA|20260108|10:33:02|S|25|186.735000||
B|NVDA|20260108|10:33:02|S|100|186.731600||
B|QCOM|20260108|10:33:02|S|22|180.340000||
B|SHEL|20260108|10:33:02|S|50|69.365000||
B|TQQQ|20260108|10:33:02|S|50|54.280000||
B|VOYG|20260108|10:33:02|S|250|31.915000||
B|VST|20260108|10:33:02|S|20|151.900000||
B|COHR|20260108|10:33:03|S|25|175.830000||
B|EQT|20260108|10:33:03|S|8|53.920000||
B|GOOGL|20260108|10:33:03|S|60|325.810000||
B|JTAI|20260108|10:33:03|S|100|0.788100||
B|MARA|20260108|10:33:03|S|300|10.475000||
B|NVDL|20260108|10:33:03|S|10|88.025000||
B|SARO|20260108|10:33:03|S|37|30.780000||
B|SNDK|20260108|10:33:03|S|2|318.960000||
B|SOXL|20260108|10:33:03|S|397|49.384000||
B|VUG|20260108|10:33:03|S|92|488.957000||
B|WY|20260108|10:33:03|S|100|23.785000||
B|ETHU|20260108|10:33:04|S|100|58.960000||
B|GLXY|20260108|10:33:04|S|300|25.870000||
B|KTOS|20260108|10:33:04|S|300|107.380000||
B|NFLX|20260108|10:33:04|S|1|90.459300||
B|PLTR|20260108|10:33:04|S|50|181.010000||
B|SLV|20260108|10:33:04|S|900|68.715000||
B|SNDK|20260108|10:33:04|S|100|318.950000||
B|AMD|20260108|10:33:05|S|10|207.090000||
B|ETHU|20260108|10:33:05|S|100|58.950000||
B|FNGU|20260108|10:33:05|S|100|24.810000||
B|HPE|20260108|10:33:05|S|100|21.909300||
B|IYH|20260108|10:33:05|S|100|67.225000||
B|NVDA|20260108|10:33:05|S|130|186.691700||
B|NVDA|20260108|10:33:05|S|200|186.692700||
B|OUST|20260108|10:33:05|S|188|26.570000||
B|PAYX|20260108|10:33:05|E|150|112.488500||
B|RZLVW|20260108|10:33:05|S|111|1.058100||
B|SNDK|20260108|10:33:05|S|50|318.550000||
B|SPOT|20260108|10:33:05|S|100|558.480000||
B|TSLA|20260108|10:33:05|S|4|434.205000||
B|AGQ|20260108|10:33:06|S|6|176.500000||
B|AVGO|20260108|10:33:06|S|10|333.927600||
B|BABA|20260108|10:33:06|S|15|154.400000||
B|EAT|20260108|10:33:06|S|10|161.210000||
B|KO|20260108|10:33:06|S|20|68.757300||
B|MU|20260108|10:33:06|S|200|327.370000||
B|OKLO|20260108|10:33:06|S|20|97.230000||
B|ONDS|20260108|10:33:06|S|100|14.335000||
B|RGTI|20260108|10:33:06|S|50|25.868300||
B|RR|20260108|10:33:06|S|100|3.700000||
B|SNDK|20260108|10:33:06|S|7|318.810000||
B|SOXL|20260108|10:33:06|S|3|49.395000||
B|ZM|20260108|10:33:06|S|2|85.200000||
B|ZM|20260108|10:33:06|S|3|85.190000||
B|ZM|20260108|10:33:06|S|4|85.190000||
B|ZM|20260108|10:33:06|S|30|85.190000||
B|ZM|20260108|10:33:06|S|34|85.220000||
B|ZM|20260108|10:33:06|S|100|85.200000||
B|ZM|20260108|10:33:06|S|100|85.200000||
B|COIN|20260108|10:33:07|S|11|249.880000||
B|IONQ|20260108|10:33:07|S|400|49.990000||
B|KTOS|20260108|10:33:07|S|60|107.380000||
B|MP|20260108|10:33:07|S|900|64.895000||
B|MU|20260108|10:33:07|S|78|327.140000||
B|MUU|20260108|10:33:07|S|10|129.360000||
B|NVDA|20260108|10:33:07|S|100|186.602400||
B|NVDA|20260108|10:33:07|S|100|186.626000||
B|SMR|20260108|10:33:07|S|100|19.419100||
B|TSLA|20260108|10:33:07|S|48|434.040000||
B|TSLA|20260108|10:33:07|S|300|434.040000||
B|TTAN|20260108|10:33:07|S|95|103.815000||
B|BITF|20260108|10:33:08|S|155|3.010700||
B|BITF|20260108|10:33:08|S|2400|3.012600||
B|FICO|20260108|10:33:08|S|1|1565.720000||
B|JD|20260108|10:33:08|S|50|29.597200||
B|KRUS|20260108|10:33:08|S|7|62.610000||
B|MUU|20260108|10:33:08|S|26|129.365000||
B|NUE|20260108|10:33:08|S|7|167.245500||
B|NVDL|20260108|10:33:08|S|5|87.930000||
B|PLTR|20260108|10:33:08|S|300|180.880000||
B|PLTR|20260108|10:33:08|S|600|180.870000||
B|PLTR|20260108|10:33:08|S|2000|180.870000||
B|QCOM|20260108|10:33:08|S|8|180.330000||
B|QQQ|20260108|10:33:08|S|50|620.557300||
B|RCAT|20260108|10:33:08|S|1|12.070000||
B|RDW|20260108|10:33:08|S|200|10.305000||
B|WULF|20260108|10:33:08|S|2000|12.920000||
B|WULF|20260108|10:33:08|S|2498|12.930000||
B|WY|20260108|10:33:08|S|100|23.795000||
B|ATRO|20260108|10:33:09|S|20|64.290000||
B|BABA|20260108|10:33:09|S|50|154.325000||
B|CIFR|20260108|10:33:09|S|100|16.489300||
B|GRMN|20260108|10:33:09|S|1|213.130000||
B|MBLY|20260108|10:33:09|S|50|11.398400||
B|MSFT|20260108|10:33:09|S|1|477.898000||
B|MU|20260108|10:33:09|S|5|327.220000||
B|NVDA|20260108|10:33:09|S|64|186.610000||
B|NVO|20260108|10:33:09|S|39|57.427600||
B|RIOT|20260108|10:33:09|S|50|15.440700||
B|SNDK|20260108|10:33:09|S|10|319.000000||
B|SNDK|20260108|10:33:09|S|100|318.410000||
B|AGQ|20260108|10:33:10|S|100|176.544700||
B|AMD|20260108|10:33:10|S|10|206.910000||
B|BABA|20260108|10:33:10|S|1|154.250000||
B|BABA|20260108|10:33:10|S|100|154.250000||
B|BABA|20260108|10:33:10|S|100|154.290000||
B|HUT|20260108|10:33:10|S|100|59.380000||
B|HUT|20260108|10:33:10|S|100|59.390000||
B|HUYA|20260108|10:33:10|S|1000|3.810700||
B|MSFT|20260108|10:33:10|S|3|477.881600||
B|MSFT|20260108|10:33:10|S|4|477.880000||
B|RGTI|20260108|10:33:10|S|250|25.892700||
B|SOUN|20260108|10:33:10|S|654|10.815000||
B|VZLA|20260108|10:33:10|S|150|5.607300||
B|BABA|20260108|10:33:11|S|100|154.265000||
B|BABA|20260108|10:33:11|S|100|154.265000||
B|BABA|20260108|10:33:11|S|100|154.290000||
B|BABA|20260108|10:33:11|S|100|154.330000||
B|CRNX|20260108|10:33:11|S|2|53.247500||
B|FRMI|20260108|10:33:11|S|4|8.415000||
B|HON|20260108|10:33:11|S|216|203.670000||
B|KWEB|20260108|10:33:11|S|15|35.825000||
B|NXE|20260108|10:33:11|S|756|10.809300||
B|ORCL|20260108|10:33:11|S|5|188.097900||
B|PLTR|20260108|10:33:11|S|300|180.875000||
B|RTX|20260108|10:33:11|S|100|191.630000||
B|SERV|20260108|10:33:11|S|10|15.700000||
B|SMR|20260108|10:33:11|S|50|19.410000||
B|WY|20260108|10:33:11|S|100|23.785000||
B|ASTS|20260108|10:33:12|S|100|89.745000||
B|BABA|20260108|10:33:12|S|12|154.240000||
B|ETHA|20260108|10:33:12|S|100|23.385000||
B|HUYA|20260108|10:33:12|S|200|3.815000||
B|ONDS|20260108|10:33:12|S|96|14.340000||
B|ONDS|20260108|10:33:12|S|96|14.340700||
B|PLTR|20260108|10:33:12|S|83|180.850000||
B|TQQQ|20260108|10:33:12|S|1|54.240000||
B|TSLA|20260108|10:33:12|S|10|434.070000||
B|ADSK|20260108|10:33:13|S|4|276.107400||
B|BABA|20260108|10:33:13|S|100|154.230000||
B|CRWV|20260108|10:33:13|S|6|78.720000||
B|LIT|20260108|10:33:13|S|14|68.002500||
B|NBIS|20260108|10:33:13|S|60|101.985400||
B|NBIS|20260108|10:33:13|S|240|101.980000||
B|NVDA|20260108|10:33:13|S|11|186.650000||
B|PLTR|20260108|10:33:13|S|140|180.875000||
B|QQQ|20260108|10:33:13|S|100|620.587600||
B|SLV|20260108|10:33:13|S|1|68.655000||
B|SOXL|20260108|10:33:13|S|25|49.315000||
B|BABA|20260108|10:33:14|S|50|154.180000||
B|IONZ|20260108|10:33:14|S|1|17.690000||
B|OSS|20260108|10:33:14|S|100|8.930000||
B|SNDK|20260108|10:33:14|S|5|317.030000||
B|AVGO|20260108|10:33:15|S|2|333.760000||
B|EUAD|20260108|10:33:15|S|5|47.360000||
B|INVX|20260108|10:33:15|S|20|23.060000||
B|MNTS|20260108|10:33:15|S|200|12.510000||
B|MSTR|20260108|10:33:15|S|5|163.860000||
B|NFLX|20260108|10:33:15|S|5|90.425000||
B|NVDA|20260108|10:33:15|S|4|186.680000||
B|QQQ|20260108|10:33:15|S|10|620.587300||
B|RXRX|20260108|10:33:15|S|1|4.765000||
B|ZETA|20260108|10:33:15|S|400|23.070000||
B|AMDL|20260108|10:33:16|S|100|14.440000||
B|ANNA|20260108|10:33:16|S|1|2.470000||
B|AVAV|20260108|10:33:16|S|3|349.080000||
B|FULC|20260108|10:33:16|S|20|10.360000||
B|NVDA|20260108|10:33:16|S|10|186.690000||
B|SOXL|20260108|10:33:16|S|250|49.299300||
B|UBER|20260108|10:33:16|S|1|86.095000||
B|VOR|20260108|10:33:16|S|200|13.390000||
B|ALK|20260108|10:33:17|S|100|48.960000||
B|AMKR|20260108|10:33:17|S|10|50.050000||
B|AMZU|20260108|10:33:17|S|100|39.030000||
B|AMZU|20260108|10:33:17|S|670|39.030000||
B|ASTS|20260108|10:33:17|S|60|89.776100||
B|ASTS|20260108|10:33:17|S|65|89.780000||
B|GDXJ|20260108|10:33:17|S|100|119.520000||
B|JD|20260108|10:33:17|S|150|29.579200||
B|MNTS|20260108|10:33:17|S|100|12.590000||
B|MSTR|20260108|10:33:17|S|200|163.885100||
B|SLV|20260108|10:33:17|S|2|68.666000||
B|SNDK|20260108|10:33:17|S|10|316.740000||
B|SNDK|20260108|10:33:17|S|25|316.790000||
B|CRWV|20260108|10:33:18|S|20|78.750000||
B|CVNA|20260108|10:33:18|S|10|452.130000||
B|MSFT|20260108|10:33:18|S|100|477.907800||
B|MTRN|20260108|10:33:18|S|25|133.630000||
B|MUX|20260108|10:33:18|S|6|20.215000||
B|NKE|20260108|10:33:18|S|50|63.970000||
B|NVDA|20260108|10:33:18|S|400|186.695000||
B|SNDK|20260108|10:33:18|S|1|316.200000||
B|ABVX|20260108|10:33:19|S|200|113.720000||
B|BABA|20260108|10:33:19|S|100|154.126200||
B|BABA|20260108|10:33:19|S|100|154.130000||
B|BITO|20260108|10:33:19|S|5|12.565000||
B|CEG|20260108|10:33:19|S|3|329.150000||
B|CTAS|20260108|10:33:19|S|8|189.660000||
B|MNTS|20260108|10:33:19|S|200|12.600000||
B|NVDA|20260108|10:33:19|S|124|186.695000||
B|RYAAY|20260108|10:33:19|S|127|71.419200||
B|SMCI|20260108|10:33:19|S|9|29.485000||
B|SMCI|20260108|10:33:19|S|10|29.485000||
B|ZS|20260108|10:33:19|S|1|221.449500||
B|MNTS|20260108|10:33:20|S|200|12.590000||
B|NVDA|20260108|10:33:20|S|174|186.725000||
B|OUST|20260108|10:33:20|S|70|26.557800||
B|OUST|20260108|10:33:20|S|80|26.560000||
B|PLTR|20260108|10:33:20|S|50|180.900000||
B|SNDK|20260108|10:33:20|S|181|316.210000||
B|UVIX|20260108|10:33:20|S|70|5.495000||
B|WY|20260108|10:33:20|S|49|23.799500||
B|AGQ|20260108|10:33:21|S|5|176.664200||
B|MU|20260108|10:33:21|S|100|327.240000||
B|ONDS|20260108|10:33:21|S|100|14.340000||
B|OPTT|20260108|10:33:21|S|100|0.494400||
B|ZIM|20260108|10:33:21|S|2|22.430000||
B|ALAB|20260108|10:33:22|S|1|158.440000||
B|COST|20260108|10:33:22|S|22|926.440000||
B|GOOGL|20260108|10:33:22|S|2|325.550000||
B|KTOS|20260108|10:33:22|S|45|107.060000||
B|NVDA|20260108|10:33:22|S|100|186.721000||
B|WYFI|20260108|10:33:22|S|100|16.800000||
B|BABA|20260108|10:33:23|S|100|154.050000||
B|BABA|20260108|10:33:23|S|200|154.050000||
B|CEG|20260108|10:33:23|S|20|329.281000||
B|CEG|20260108|10:33:23|S|80|329.200000||
B|GMED|20260108|10:33:23|S|20|95.390000||
B|JTAI|20260108|10:33:23|E|100|0.783200||
B|NVDA|20260108|10:33:23|S|121|186.740000||
B|QCOM|20260108|10:33:23|S|20|180.430000||
B|TSM|20260108|10:33:23|S|2|318.120000||
B|ZENA|20260108|10:33:23|S|400|3.845000||
B|AOS|20260108|10:33:24|S|9|69.220000||
B|BABA|20260108|10:33:24|S|100|154.040000||
B|CIEN|20260108|10:33:24|S|3|235.670000||
B|CRSP|20260108|10:33:24|S|12|56.850000||
B|CVX|20260108|10:33:24|S|10|157.125000||
B|NVDA|20260108|10:33:24|S|50|186.721000||
B|OKLO|20260108|10:33:24|S|9|97.320000||
B|Z|20260108|10:33:24|S|12|67.359100||
B|BABA|20260108|10:33:25|S|50|153.916400||
B|BABA|20260108|10:33:25|S|50|153.930000||
B|BABA|20260108|10:33:25|S|100|153.890000||
B|BTG|20260108|10:33:25|S|100|4.435000||
B|BTG|20260108|10:33:25|S|20000|4.440000||
B|DHR|20260108|10:33:25|S|62|235.410000||
B|ESI|20260108|10:33:25|S|50|27.810000||
B|HOOD|20260108|10:33:25|S|40|115.660500||
B|IBM|20260108|10:33:25|S|100|299.055800||
B|KTOS|20260108|10:33:25|S|1500|107.060000||
B|MU|20260108|10:33:25|S|1|326.800000||
B|NVDA|20260108|10:33:25|S|5|186.670000||
B|NVDA|20260108|10:33:25|S|10|186.665000||
B|NVDA|20260108|10:33:25|S|100|186.662300||
B|OKLO|20260108|10:33:25|S|5|97.110000||
B|OKLO|20260108|10:33:25|S|100|97.160000||
B|BABA|20260108|10:33:26|S|4|153.810000||
B|BABA|20260108|10:33:26|S|90|153.860000||
B|BABA|20260108|10:33:26|S|100|153.870000||
B|BABA|20260108|10:33:26|S|100|153.877200||
B|BE|20260108|10:33:26|S|322|123.810000||
B|GOOGL|20260108|10:33:26|S|2|325.530000||
B|NFLX|20260108|10:33:26|S|10|90.429300||
B|SNDK|20260108|10:33:26|S|6|316.250000||
B|SNDK|20260108|10:33:26|S|9|316.470000||
B|SNDK|20260108|10:33:26|S|50|316.090000||
B|ACHR|20260108|10:33:27|S|1700|8.939500||
B|ADUR|20260108|10:33:27|S|100|12.697300||
B|ANGH|20260108|10:33:27|S|100|4.060000||
B|APH|20260108|10:33:27|S|10|135.412000||
B|FRHC|20260108|10:33:27|S|39|137.100000||
B|LEU|20260108|10:33:27|S|1|295.751000||
B|LEU|20260108|10:33:27|S|1|295.760000||
B|MU|20260108|10:33:27|S|10|326.800000||
B|NVDA|20260108|10:33:27|S|100|186.651600||
B|ORCL|20260108|10:33:27|S|1|188.120000||
B|RKLB|20260108|10:33:27|S|100|86.360000||
B|SNDK|20260108|10:33:27|S|1|315.840000||
B|SQQQ|20260108|10:33:27|S|10|66.522700||
B|WULF|20260108|10:33:27|S|192|12.970700||
B|CONL|20260108|10:33:28|S|458|17.734900||
B|MP|20260108|10:33:28|S|40|64.920000||
B|MRAM|20260108|10:33:28|S|143|12.270000||
B|MSTR|20260108|10:33:28|S|20|163.966300||
B|PCAPW|20260108|10:33:28|S|5|0.345600||
B|SMCI|20260108|10:33:28|S|60|29.488200||
B|AGQ|20260108|10:33:29|S|100|176.490000||
B|BABA|20260108|10:33:29|S|10|153.910000||
B|BE|20260108|10:33:29|S|103|123.680000||
B|MU|20260108|10:33:29|S|1|326.840000||
B|OHI|20260108|10:33:29|S|100|45.065000||
B|OKLO|20260108|10:33:29|S|19|97.180000||
B|TSLA|20260108|10:33:29|S|371|434.272500||
B|APPF|20260108|10:33:30|S|1|227.891000||
B|ATRO|20260108|10:33:30|S|5|64.290000||
B|BITO|20260108|10:33:30|S|5|12.569900||
B|CPSH|20260108|10:33:30|S|100|3.500000||
B|HIMS|20260108|10:33:30|S|300|34.390000||
B|MP|20260108|10:33:30|S|70|64.930000||
B|MSTR|20260108|10:33:30|S|120|163.960000||
B|NVDA|20260108|10:33:30|S|1|186.600000||
B|NVDA|20260108|10:33:30|S|200|186.572400||
B|NVT|20260108|10:33:30|S|25|104.180000||
B|RDW|20260108|10:33:30|S|50|10.325000||
B|SNDK|20260108|10:33:30|S|100|315.700000||
B|SXTC|20260108|10:33:30|S|50|4.158000||
B|TGT|20260108|10:33:30|S|1|106.560000||
B|TSLQ|20260108|10:33:30|S|1|19.315000||
B|AMGN|20260108|10:33:31|S|13|336.150000||
B|AVAV|20260108|10:33:31|S|25|349.160000||
B|AVGO|20260108|10:33:31|S|50|333.700000||
B|COST|20260108|10:33:31|S|1|925.912000||
B|CPSH|20260108|10:33:31|S|500|3.500000||
B|GAP|20260108|10:33:31|S|50|28.227600||
B|LRCX|20260108|10:33:31|S|95|198.235000||
B|RACE|20260108|10:33:31|S|31|375.031000||
B|RIOT|20260108|10:33:31|S|250|15.455000||
B|RTX|20260108|10:33:31|S|15|191.606500||
B|SOXL|20260108|10:33:31|S|1|49.259300||
B|SPOT|20260108|10:33:31|S|1|557.270000||
B|TSLL|20260108|10:33:31|S|50|17.710000||
B|ARM|20260108|10:33:32|S|34|112.160000||
B|ATRO|20260108|10:33:32|S|25|64.290000||
B|INTC|20260108|10:33:32|S|100|41.452700||
B|NVDL|20260108|10:33:32|S|25|87.850000||
B|ORCL|20260108|10:33:32|S|420|188.110000||
B|PLTR|20260108|10:33:32|S|50|180.895000||
B|SKT|20260108|10:33:32|S|34|34.390000||
B|SMR|20260108|10:33:32|S|20|19.410000||
B|SOXL|20260108|10:33:32|S|100|49.220000||
B|SOXL|20260108|10:33:32|S|200|49.215000||
B|SQQQ|20260108|10:33:32|S|6|66.570000||
B|STRL|20260108|10:33:32|S|2|306.945000||
B|TSLA|20260108|10:33:32|S|20|433.980000||
B|TSM|20260108|10:33:32|S|25|317.770000||
B|BABA|20260108|10:33:33|S|50|153.870000||
B|BABA|20260108|10:33:33|S|100|153.880000||
B|BABA|20260108|10:33:33|S|300|153.877300||
B|MASK|20260108|10:33:33|S|200|0.434400||
B|NVDA|20260108|10:33:33|S|4|186.545000||
B|NVDA|20260108|10:33:33|S|10|186.545000||
B|NVDA|20260108|10:33:33|S|200|186.540700||
B|RBLX|20260108|10:33:33|S|5|73.605000||
B|SMCI|20260108|10:33:33|S|25|29.475000||
B|SMCI|20260108|10:33:33|S|350|29.475000||
B|SNDK|20260108|10:33:33|S|90|314.740000||
B|SYM|20260108|10:33:33|S|14|69.940000||
B|APLD|20260108|10:33:34|S|31|34.185000||
B|BABA|20260108|10:33:34|S|100|153.890000||
B|BABA|20260108|10:33:34|S|300|153.879300||
B|CRDO|20260108|10:33:34|S|2|136.640000||
B|CRWV|20260108|10:33:34|S|30|78.700000||
B|FTXL|20260108|10:33:34|S|2|139.500000||
B|FULC|20260108|10:33:34|S|20|10.370000||
B|MTZ|20260108|10:33:34|S|345|223.890000||
B|PBR|20260108|10:33:34|S|100|11.650000||
B|RGTI|20260108|10:33:34|S|1|25.897300||
B|SOXL|20260108|10:33:34|S|300|49.209300||
B|USAR|20260108|10:33:34|S|200|17.200000||
B|VGT|20260108|10:33:34|S|130|754.390000||
B|WDC|20260108|10:33:34|S|3|186.560000||
B|AAPL|20260108|10:33:35|S|50|256.791700||
B|ADBE|20260108|10:33:35|S|2|342.770000||
B|BABA|20260108|10:33:35|S|60|153.900000||
B|BABA|20260108|10:33:35|S|100|153.860000||
B|BOTZ|20260108|10:33:35|S|30|37.810000||
B|CAVA|20260108|10:33:35|S|19|68.930000||
B|CAVA|20260108|10:33:35|S|81|68.910000||
B|HYMC|20260108|10:33:35|S|9|28.250000||
B|MU|20260108|10:33:35|S|20|326.380000||
B|PATH|20260108|10:33:35|S|700|17.195000||
B|QQQ|20260108|10:33:35|S|7|620.555000||
B|RDW|20260108|10:33:35|S|100|10.335000||
B|RDW|20260108|10:33:35|S|1400|10.339300||
B|SNDK|20260108|10:33:35|S|100|314.420000||
B|AMD|20260108|10:33:36|S|60|206.740000||
B|AMD|20260108|10:33:36|S|94|206.740000||
B|CRCL|20260108|10:33:36|S|4|81.397300||
B|INTU|20260108|10:33:36|S|10|651.820000||
B|PBR|20260108|10:33:36|S|95|11.650000||
B|SMH|20260108|10:33:36|S|2|378.745800||
B|SOXL|20260108|10:33:36|S|1|49.185000||
B|TSLA|20260108|10:33:36|S|10|434.100000||
B|AVGO|20260108|10:33:37|S|3|333.570000||
B|AVGO|20260108|10:33:37|S|100|333.567200||
B|BABA|20260108|10:33:37|S|100|153.890000||
B|EPOL|20260108|10:33:37|S|100|35.640000||
B|GNRC|20260108|10:33:37|S|4|149.680000||
B|MP|20260108|10:33:37|S|54|64.920000||
B|PLUG|20260108|10:33:37|S|75|2.340000||
B|RDDT|20260108|10:33:37|S|100|252.240000||
B|TT|20260108|10:33:37|S|7|378.820000||
B|ALTS|20260108|10:33:38|S|402|1.580000||
B|APLD|20260108|10:33:38|S|115|34.160000||
B|BABA|20260108|10:33:38|S|100|153.730000||
B|BABA|20260108|10:33:38|S|100|153.765000||
B|DAN|20260108|10:33:38|S|200|26.540000||
B|IMRX|20260108|10:33:38|S|29|5.270000||
B|MBLY|20260108|10:33:38|S|50|11.419400||
B|META|20260108|10:33:38|S|10|642.010000||
B|MU|20260108|10:33:38|S|30|326.260000||
B|SID|20260108|10:33:38|S|80|1.795000||
B|SOXL|20260108|10:33:38|S|400|49.179400||
B|SOXL|20260108|10:33:38|S|500|49.175000||
B|AMD|20260108|10:33:39|S|100|206.740000||
B|BGS|20260108|10:33:39|S|1|4.095000||
B|GKOS|20260108|10:33:39|S|27|114.830000||
B|IBIT|20260108|10:33:39|S|10|51.305000||
B|MRNO|20260108|10:33:39|S|100|1.410000||
B|NFLX|20260108|10:33:39|S|19|90.385000||
B|NOW|20260108|10:33:39|S|100|147.770000||
B|NVO|20260108|10:33:39|S|200|57.449300||
B|RERE|20260108|10:33:39|S|60|6.120000||
B|SDOW|20260108|10:33:39|S|1|29.899300||
B|BABA|20260108|10:33:40|S|200|153.735900||
B|KTOS|20260108|10:33:40|S|63|106.760000||
B|MRNO|20260108|10:33:40|S|100|1.430000||
B|MSFT|20260108|10:33:40|S|2|477.975000||
B|MSTY|20260108|10:33:40|S|5|30.740000||
B|MUR|20260108|10:33:40|S|500|30.880000||
B|NFLX|20260108|10:33:40|S|35|90.377300||
B|OKLL|20260108|10:33:40|S|200|29.755000||
B|PLTR|20260108|10:33:40|S|50|180.875000||
B|SOXL|20260108|10:33:40|S|100|49.165000||
B|SQQQ|20260108|10:33:40|S|91|66.585000||
B|TSLL|20260108|10:33:40|S|45|17.710000||
B|ZS|20260108|10:33:40|S|240|221.600000||
B|ADBE|20260108|10:33:41|S|10|342.730000||
B|BTG|20260108|10:33:41|S|250|4.435000||
B|CRML|20260108|10:33:41|S|100|14.820000||
B|CRWV|20260108|10:33:41|S|100|78.735000||
B|INTC|20260108|10:33:41|S|50|41.460000||
B|KMI|20260108|10:33:41|S|100|27.260000||
B|KTOS|20260108|10:33:41|S|50|106.760000||
B|MU|20260108|10:33:41|S|40|326.040000||
B|ORCL|20260108|10:33:41|S|50|187.970000||
B|OTLK|20260108|10:33:41|S|162|0.617300||
B|UVXY|20260108|10:33:41|S|30|34.879300||
B|VMBS|20260108|10:33:41|S|1000|47.070000||
B|WRD|20260108|10:33:41|S|100|9.790000||
B|BABA|20260108|10:33:42|S|18|153.665000||
B|CCI|20260108|10:33:42|S|16|85.787700||
B|COIN|20260108|10:33:42|S|10|249.850000||
B|JNJ|20260108|10:33:42|S|1|207.720000||
B|PFE|20260108|10:33:42|S|400|25.475000||
B|SNDK|20260108|10:33:42|S|25|314.781000||
B|SOXL|20260108|10:33:42|S|1|49.155000||
B|ASTS|20260108|10:33:43|S|70|89.795000||
B|DASH|20260108|10:33:43|S|14|224.614000||
B|EQT|20260108|10:33:43|S|520|53.910000||
B|MARA|20260108|10:33:43|S|200|10.445000||
B|META|20260108|10:33:43|S|1|641.930000||
B|MSTR|20260108|10:33:43|S|400|163.550000||
B|MSTR|20260108|10:33:43|S|800|163.490000||
B|MSTR|20260108|10:33:43|S|1417|163.560000||
B|NEM|20260108|10:33:43|S|200|105.810000||
B|NOW|20260108|10:33:43|S|10|147.740000||
B|SOXS|20260108|10:33:43|S|8000|2.596000||
B|SPOT|20260108|10:33:43|S|2|556.830000||
B|TSLL|20260108|10:33:43|S|5|17.695000||
B|USAR|20260108|10:33:43|S|130|17.210000||
B|XOM|20260108|10:33:43|S|24|120.215000||
B|AA|20260108|10:33:44|S|100|60.190000||
B|BBAI|20260108|10:33:44|S|30|6.205000||
B|GEMI|20260108|10:33:44|S|300|11.165000||
B|GOOG|20260108|10:33:44|S|100|325.788500||
B|HPE|20260108|10:33:44|S|100|21.882700||
B|MU|20260108|10:33:44|S|50|326.046200||
B|PAAS|20260108|10:33:44|S|100|52.750000||
B|PSLV|20260108|10:33:44|S|75|25.139300||
B|TQQQ|20260108|10:33:44|S|10|54.200000||
B|TSLL|20260108|10:33:44|S|4414|17.700000||
B|FTNT|20260108|10:33:45|S|10|78.280000||
B|IREN|20260108|10:33:45|S|250|46.352800||
B|NVA|20260108|10:33:45|S|200|7.050000||
B|ONDS|20260108|10:33:45|S|6|14.300000||
B|PVLA|20260108|10:33:45|S|100|101.600000||
B|SFL|20260108|10:33:45|S|100|8.245000||
B|TXN|20260108|10:33:45|S|50|187.300000||
B|UEC|20260108|10:33:45|S|50|14.529300||
B|AG|20260108|10:33:46|S|50|17.697300||
B|CELH|20260108|10:33:46|S|12|50.670000||
B|CRCL|20260108|10:33:46|S|20|81.290000||
B|IBB|20260108|10:33:46|S|100|174.450000||
B|IREN|20260108|10:33:46|S|100|46.360000||
B|KMB|20260108|10:33:46|S|2|98.400000||
B|LMT|20260108|10:33:46|S|1|534.490000||
B|META|20260108|10:33:46|S|1|641.996100||
B|MRVL|20260108|10:33:46|S|25|84.144600||
B|PDD|20260108|10:33:46|S|61|121.152200||
B|PFXF|20260108|10:33:46|S|20|18.020000||
B|SATL|20260108|10:33:46|S|200|2.820000||
B|SLV|20260108|10:33:46|S|80|68.655000||
B|TTD|20260108|10:33:46|S|10|37.895000||
B|ABSI|20260108|10:33:47|S|50|3.677200||
B|AVGO|20260108|10:33:47|S|200|333.330000||
B|BABA|20260108|10:33:47|S|50|153.600000||
B|BABA|20260108|10:33:47|S|50|153.640000||
B|BE|20260108|10:33:47|S|90|123.530000||
B|GOOG|20260108|10:33:47|S|40|325.710000||
B|INTC|20260108|10:33:47|S|100|41.459000||
B|INTC|20260108|10:33:47|S|300|41.445000||
B|MBLY|20260108|10:33:47|S|2|11.419400||
B|ORCL|20260108|10:33:47|S|1|187.830000||
B|QQQI|20260108|10:33:47|S|3|54.245000||
B|RKLB|20260108|10:33:47|S|1|86.310000||
B|SMR|20260108|10:33:47|S|10|19.420000||
B|SNDK|20260108|10:33:47|S|1|314.630000||
B|SNDK|20260108|10:33:47|S|9|314.695000||
B|SOXS|20260108|10:33:47|S|850|2.607600||
B|ASTS|20260108|10:33:48|S|70|89.865100||
B|BABA|20260108|10:33:48|S|100|153.630000||
B|BITO|20260108|10:33:48|S|21|12.560000||
B|CRMD|20260108|10:33:48|S|100|8.060000||
B|GKOS|20260108|10:33:48|S|20|114.640000||
B|GOOG|20260108|10:33:48|S|1|325.638600||
B|HOOD|20260108|10:33:48|S|3|115.560000||
B|KYIV|20260108|10:33:48|S|30|12.278500||
B|LUNR|20260108|10:33:48|S|100|19.920900||
B|NVO|20260108|10:33:48|S|100|57.459300||
B|PG|20260108|10:33:48|S|1|140.110000||
B|PLTR|20260108|10:33:48|S|1|180.760000||
B|PLTR|20260108|10:33:48|S|50|180.722200||
B|PLTR|20260108|10:33:48|S|200|180.780000||
B|PLTR|20260108|10:33:48|S|300|180.780000||
B|QQQ|20260108|10:33:48|S|12|620.315000||
B|TSLA|20260108|10:33:48|S|53|433.750500||
B|VXUS|20260108|10:33:48|S|5|77.135000||
B|AAPL|20260108|10:33:49|S|50|256.760000||
B|BABA|20260108|10:33:49|S|50|153.630000||
B|DGX|20260108|10:33:49|S|20|178.080000||
B|LITE|20260108|10:33:49|S|10|345.595000||
B|OPTX|20260108|10:33:49|S|100|3.470000||
B|OSS|20260108|10:33:49|S|100|8.870000||
B|BJDX|20260108|10:33:50|S|100|0.650000||
B|KMX|20260108|10:33:50|S|20|43.880000||
B|LITE|20260108|10:33:50|S|7|345.690000||
B|MSFT|20260108|10:33:50|S|1|477.975000||
B|MSTR|20260108|10:33:50|S|2|163.474600||
B|MU|20260108|10:33:50|S|30|325.985000||
B|QCOM|20260108|10:33:50|S|20|180.360000||
B|TSLA|20260108|10:33:50|S|53|433.910000||
B|VNOM|20260108|10:33:50|S|100|35.710000||
B|VST|20260108|10:33:50|S|2|151.670000||
B|AMD|20260108|10:33:51|S|36|206.695000||
B|AMD|20260108|10:33:51|S|60|206.695000||
B|GOOGL|20260108|10:33:51|S|3|325.260000||
B|IGLD|20260108|10:33:51|S|5|25.660000||
B|MSFT|20260108|10:33:51|S|1|477.970000||
B|ONDS|20260108|10:33:51|S|100|14.340000||
B|RTX|20260108|10:33:51|S|6|191.680000||
B|SNAP|20260108|10:33:51|S|1|8.520000||
B|SNDK|20260108|10:33:51|S|8|314.920000||
B|UPS|20260108|10:33:51|S|1|106.590000||
B|UVXY|20260108|10:33:51|S|100|34.870000||
B|ACRV|20260108|10:33:52|S|5|2.050000||
B|ASTS|20260108|10:33:52|S|300|89.950000||
B|GDXJ|20260108|10:33:52|S|400|119.460000||
B|GOOGL|20260108|10:33:52|S|50|325.330000||
B|IYJ|20260108|10:33:52|S|200|153.760000||
B|SNDK|20260108|10:33:52|S|8|314.970000||
B|TSLA|20260108|10:33:52|S|15|433.930000||
B|UBER|20260108|10:33:52|S|10|86.070000||
B|VGT|20260108|10:33:52|S|2|754.330000||
B|VRTX|20260108|10:33:52|S|40|483.230000||
B|AFRM|20260108|10:33:53|S|100|81.565000||
B|BE|20260108|10:33:53|S|16|123.460000||
B|BE|20260108|10:33:53|S|90|123.464300||
B|BIOA|20260108|10:33:53|S|100|14.930000||
B|CDE|20260108|10:33:53|S|500|19.317500||
B|CPER|20260108|10:33:53|S|100|35.490000||
B|NEE|20260108|10:33:53|S|100|79.690000||
B|UVXY|20260108|10:33:53|S|100|34.870000||
B|UVXY|20260108|10:33:53|S|100|34.870000||
B|UVXY|20260108|10:33:53|S|300|34.870000||
B|VTI|20260108|10:33:53|S|3|340.127300||
B|AMD|20260108|10:33:54|S|1|206.640000||
B|ASTS|20260108|10:33:54|S|50|89.984600||
B|BABA|20260108|10:33:54|S|100|153.580000||
B|MNTS|20260108|10:33:54|S|300|12.570000||
B|MO|20260108|10:33:54|S|100|55.975000||
B|MU|20260108|10:33:54|S|74|326.130000||
B|MULL|20260108|10:33:54|S|1|114.780000||
B|NVDA|20260108|10:33:54|S|10|186.530000||
B|NVDA|20260108|10:33:54|S|300|186.530000||
B|PRAX|20260108|10:33:54|S|46|300.490000||
B|TBIL|20260108|10:33:54|S|40|49.910000||
B|VOX|20260108|10:33:54|S|51|194.030000||
B|WY|20260108|10:33:54|S|100|23.845000||
B|BABA|20260108|10:33:55|S|100|153.600000||
B|BABA|20260108|10:33:55|S|145|153.600000||
B|BABA|20260108|10:33:55|S|197|153.600000||
B|SOXL|20260108|10:33:55|S|1|49.149300||
B|ACON|20260108|10:33:56|S|100|8.090000||
B|ADBE|20260108|10:33:56|S|10|342.790000||
B|BABA|20260108|10:33:56|S|100|153.600000||
B|BABA|20260108|10:33:56|S|100|153.600000||
B|BABA|20260108|10:33:56|S|200|153.580000||
B|BE|20260108|10:33:56|S|50|123.460000||
B|BE|20260108|10:33:56|S|50|123.464300||
B|GOOGL|20260108|10:33:56|S|3|325.360000||
B|HOOD|20260108|10:33:56|S|2|115.619500||
B|TSM|20260108|10:33:57|S|35|317.404400||
B|URA|20260108|10:33:57|S|1|49.485000||
B|WDC|20260108|10:33:57|S|1|186.450000||
B|WULF|20260108|10:33:57|S|2|12.965000||
B|APLD|20260108|10:33:58|S|100|34.190000||
B|AVGO|20260108|10:33:58|S|1|333.670000||
B|BABA|20260108|10:33:58|S|100|153.595000||
B|BABA|20260108|10:33:58|S|136|153.595000||
B|CAVA|20260108|10:33:58|S|50|68.895800||
B|CRDF|20260108|10:33:58|S|1600|3.170000||
B|LAES|20260108|10:33:58|S|92|4.158700||
B|NWG|20260108|10:33:58|S|20|17.305000||
B|SATS|20260108|10:33:58|S|6|117.690000||
B|AMD|20260108|10:33:59|S|9|206.730000||
B|AMD|20260108|10:33:59|S|10|206.720000||
B|MRVL|20260108|10:33:59|S|2|84.158600||
B|NVDA|20260108|10:33:59|S|25|186.510700||
B|TSM|20260108|10:33:59|S|900|317.480000||
B|VIA|20260108|10:33:59|S|2|27.000000||
B|ACMR|20260108|10:34:00|S|104|47.590000||
B|BABA|20260108|10:34:00|S|100|153.630000||
B|FLYX|20260108|10:34:00|S|7|6.890000||
B|GOOG|20260108|10:34:00|S|30|325.820000||
B|HYMC|20260108|10:34:00|S|100|28.236000||
B|NIO|20260108|10:34:00|S|100|4.759300||
B|ONDS|20260108|10:34:00|S|60|14.330700||
B|SOXL|20260108|10:34:00|S|40|49.139300||
B|VRT|20260108|10:34:00|S|5|162.435000||
B|AMD|20260108|10:34:01|S|10|206.650000||
B|BTI|20260108|10:34:01|S|50|54.027400||
B|COIN|20260108|10:34:01|S|15|249.670000||
B|FLYX|20260108|10:34:01|S|184|6.880100||
B|IREN|20260108|10:34:01|S|100|46.340000||
B|MU|20260108|10:34:01|S|100|326.060000||
B|PANW|20260108|10:34:01|S|10|191.150000||
B|QQQ|20260108|10:34:01|S|30|620.425000||
B|SQQQ|20260108|10:34:01|S|100|66.605000||
B|TSLL|20260108|10:34:01|S|380|17.689300||
B|VRT|20260108|10:34:01|S|100|162.435000||
B|YINN|20260108|10:34:01|S|25|45.738600||
B|AMD|20260108|10:34:02|S|100|206.720000||
B|ASTS|20260108|10:34:02|S|150|89.930000||
B|BABA|20260108|10:34:02|S|155|153.585000||
B|BMNR|20260108|10:34:02|S|30|30.079300||
B|DPRO|20260108|10:34:02|S|100|9.388600||
B|IREN|20260108|10:34:02|S|10|46.340000||
B|NVDL|20260108|10:34:02|S|10|87.860000||
B|SFL|20260108|10:34:02|S|100|8.255000||
B|SMH|20260108|10:34:02|S|20|378.525000||
B|STX|20260108|10:34:02|S|2|291.120000||
B|UNH|20260108|10:34:02|S|70|346.450000||
B|AVGO|20260108|10:34:03|S|3|333.590000||
B|CVX|20260108|10:34:03|S|3|157.180000||
B|GLD|20260108|10:34:03|S|1|409.150000||
B|JEPQ|20260108|10:34:03|S|100|58.705000||
B|MSTR|20260108|10:34:03|S|80|163.400000||
B|MSTR|20260108|10:34:03|S|400|163.520000||
B|NVDA|20260108|10:34:03|S|30|186.510000||
B|NVO|20260108|10:34:03|S|100|57.449300||
B|SNDK|20260108|10:34:03|S|45|314.480000||
B|TMC|20260108|10:34:03|S|100|7.445000||
B|UAMY|20260108|10:34:03|S|90|7.827100||
B|BBAI|20260108|10:34:04|S|70|6.205000||
B|CIFR|20260108|10:34:04|S|1000|16.485000||
B|JEPI|20260108|10:34:04|S|461|58.029000||
B|NBIS|20260108|10:34:04|S|18|101.580000||
B|NBIS|20260108|10:34:04|S|100|101.540000||
B|NBIS|20260108|10:34:04|S|500|101.550000||
B|NVDA|20260108|10:34:04|S|40|186.480000||
B|NVDA|20260108|10:34:04|S|60|186.493500||
B|QQQ|20260108|10:34:04|S|4|620.429300||
B|SLV|20260108|10:34:04|S|900|68.635000||
B|SLV|20260108|10:34:04|S|1900|68.635000||
B|UNH|20260108|10:34:04|S|1|346.520000||
B|ASTS|20260108|10:34:05|S|100|89.940000||
B|AVGO|20260108|10:34:05|S|1|333.577800||
B|BOXX|20260108|10:34:05|S|1|115.207300||
B|ENVX|20260108|10:34:05|S|50|8.180700||
B|LITE|20260108|10:34:05|S|1|345.780000||
B|MRVL|20260108|10:34:05|S|400|84.124400||
B|MSTR|20260108|10:34:05|S|40|163.440000||
B|NVDA|20260108|10:34:05|S|200|186.462400||
B|ORCL|20260108|10:34:05|S|2|187.840000||
B|ORCL|20260108|10:34:05|S|25|187.840000||
B|YOU|20260108|10:34:05|S|27|36.450000||
B|AMTM|20260108|10:34:06|S|120|32.220000||
B|BIOA|20260108|10:34:06|S|500|14.930000||
B|FLYX|20260108|10:34:06|S|79|6.890000||
B|GOOG|20260108|10:34:06|S|100|325.900000||
B|GOOG|20260108|10:34:06|S|155|325.890000||
B|IREN|20260108|10:34:06|S|70|46.370000||
B|IREN|20260108|10:34:06|S|400|46.371400||
B|OKLO|20260108|10:34:06|S|5|97.170000||
B|SATL|20260108|10:34:06|S|44|2.820000||
B|SOC|20260108|10:34:06|S|400|9.069300||
B|TSLA|20260108|10:34:06|S|100|433.744000||
B|VTI|20260108|10:34:06|S|2|340.109300||
B|CLF|20260108|10:34:07|S|3|12.189500||
B|DUK|20260108|10:34:07|S|158|118.266000||
B|EWW|20260108|10:34:07|S|25|70.285000||
B|HPE|20260108|10:34:07|S|42|21.870700||
B|SOXL|20260108|10:34:07|S|1000|49.130000||
B|TMO|20260108|10:34:07|S|81|618.770000||
B|VST|20260108|10:34:07|S|5|151.705500||
B|VST|20260108|10:34:07|S|5|151.710000||
B|BE|20260108|10:34:08|S|150|123.310000||
B|FTNT|20260108|10:34:08|S|200|78.280000||
B|IAU|20260108|10:34:08|S|2|83.805000||
B|IGLD|20260108|10:34:08|S|4|25.660000||
B|MU|20260108|10:34:08|S|100|325.900000||
B|NVDA|20260108|10:34:08|S|25|186.455000||
B|PSI|20260108|10:34:08|S|20|85.500000||
B|SBET|20260108|10:34:08|S|100|10.250700||
B|SOXL|20260108|10:34:08|S|300|49.115000||
B|BBAI|20260108|10:34:09|S|100|6.205000||
B|GLUE|20260108|10:34:09|S|59|24.320000||
B|GOOG|20260108|10:34:09|S|6|325.880000||
B|KEY|20260108|10:34:09|S|69|21.580000||
B|KR|20260108|10:34:09|S|100|60.140000||
B|MAT|20260108|10:34:09|S|20|21.847400||
B|MSTR|20260108|10:34:09|S|20|163.585600||
B|SIMO|20260108|10:34:09|S|100|112.970000||
B|SNDK|20260108|10:34:09|S|100|315.070000||
B|TSLA|20260108|10:34:09|S|10|433.751500||
B|XT|20260108|10:34:09|S|10|71.949700||
B|BKNG|20260108|10:34:10|S|1|5436.413000||
B|ERIC|20260108|10:34:10|S|100|9.495000||
B|FSLR|20260108|10:34:10|S|2|241.870000||
B|META|20260108|10:34:10|S|10|641.550000||
B|QCOM|20260108|10:34:10|S|40|180.350000||
B|RH|20260108|10:34:10|S|40|215.710000||
B|ZIM|20260108|10:34:10|S|66|22.420000||
B|BE|20260108|10:34:11|S|1|123.240000||
B|MBLY|20260108|10:34:11|S|50|11.415000||
B|NBIS|20260108|10:34:11|S|20|101.570000||
B|ODD|20260108|10:34:11|S|3|37.350000||
B|ONDS|20260108|10:34:11|S|30|14.300000||
B|SNDK|20260108|10:34:11|S|2|314.863400||
B|SNDK|20260108|10:34:11|S|3|314.870000||
B|SNDK|20260108|10:34:11|S|100|314.860000||
B|TSLA|20260108|10:34:11|S|100|433.760000||
B|VRTX|20260108|10:34:11|S|40|483.370000||
B|IVV|20260108|10:34:12|S|100|692.586000||
B|META|20260108|10:34:12|S|10|641.594300||
B|SXTC|20260108|10:34:12|S|20|4.455600||
B|TSLA|20260108|10:34:12|S|50|433.795000||
B|UUUU|20260108|10:34:12|S|20|19.420000||
B|ADBE|20260108|10:34:13|S|9|342.960000||
B|GOOGL|20260108|10:34:13|S|20|325.368000||
B|KRYS|20260108|10:34:13|S|1|249.810000||
B|NVDA|20260108|10:34:13|S|54|186.490900||
B|NVDA|20260108|10:34:13|S|100|186.490000||
B|NVDA|20260108|10:34:13|S|400|186.494300||
B|SNDK|20260108|10:34:13|S|25|314.961000||
B|STX|20260108|10:34:13|S|100|290.600000||
B|STX|20260108|10:34:13|S|100|290.620000||
B|AG|20260108|10:34:14|S|3|17.707300||
B|HIFS|20260108|10:34:14|S|40|286.130000||
B|OXY|20260108|10:34:14|S|100|41.510000||
B|AGQ|20260108|10:34:15|S|35|176.474900||
B|BITF|20260108|10:34:15|S|700|3.035000||
B|MU|20260108|10:34:15|S|50|326.010000||
B|OKTA|20260108|10:34:15|S|10|93.703000||
B|RACE|20260108|10:34:15|S|8|374.760000||
B|RKLB|20260108|10:34:15|S|100|86.360000||
B|SQQQ|20260108|10:34:15|S|9|66.599300||
B|APLD|20260108|10:34:16|S|10|34.181000||
B|ASTS|20260108|10:34:16|S|400|89.940000||
B|BABA|20260108|10:34:16|S|100|153.720000||
B|INVX|20260108|10:34:16|S|20|23.120000||
B|MARA|20260108|10:34:16|S|3600|10.448400||
B|MU|20260108|10:34:16|S|5|326.000000||
B|MU|20260108|10:34:16|S|100|325.910000||
B|NKE|20260108|10:34:16|S|6|64.085000||
B|URA|20260108|10:34:16|S|5|49.505000||
B|CRWD|20260108|10:34:17|S|1|467.680000||
B|DOCN|20260108|10:34:17|S|15|51.360000||
B|NFLX|20260108|10:34:17|S|80|90.375000||
B|NSIT|20260108|10:34:17|S|7|86.940000||
B|RDDT|20260108|10:34:17|S|6|252.290000||
B|SFL|20260108|10:34:17|S|100|8.255000||
B|UVIX|20260108|10:34:17|S|100|5.485000||
B|ZM|20260108|10:34:17|S|2|85.200000||
B|ZM|20260108|10:34:17|S|12|85.190000||
B|ZM|20260108|10:34:17|S|13|85.190000||
B|ZM|20260108|10:34:17|S|25|85.210000||
B|ZM|20260108|10:34:17|S|100|85.200000||
B|ZM|20260108|10:34:17|S|100|85.200000||
B|ZM|20260108|10:34:17|S|100|85.200000||
B|ZM|20260108|10:34:17|S|100|85.225000||
B|ANET|20260108|10:34:18|S|25|123.820000||
B|BAK|20260108|10:34:18|S|41|2.860000||
B|JEPQ|20260108|10:34:18|S|134|58.705000||
B|ONDS|20260108|10:34:18|S|34|14.300000||
B|AMDL|20260108|10:34:19|S|95|14.399300||
B|CRDO|20260108|10:34:19|S|4|136.590000||
B|FLEX|20260108|10:34:19|S|5|59.430000||
B|LLY|20260108|10:34:19|S|9|1109.220000||
B|RKLB|20260108|10:34:19|S|100|86.410000||
B|YCBD|20260108|10:34:19|S|4000|1.057500||
B|ASML|20260108|10:34:20|S|6|1188.020000||
B|FOXA|20260108|10:34:20|S|17|75.150000||
B|META|20260108|10:34:20|S|5|641.595000||
B|ANET|20260108|10:34:21|S|35|123.835000||
B|ASTS|20260108|10:34:21|S|2|89.940000||
B|AVAV|20260108|10:34:21|S|10|347.490000||
B|BE|20260108|10:34:21|S|50|123.350000||
B|LLY|20260108|10:34:21|S|21|1109.270000||
B|NFLX|20260108|10:34:21|S|36|90.335000||
B|XLE|20260108|10:34:21|S|42|45.670000||
B|DFDV|20260108|10:34:22|S|500|6.458800||
B|ETHA|20260108|10:34:22|S|48|23.370000||
B|KYIV|20260108|10:34:22|S|8|12.274000||
B|MU|20260108|10:34:22|S|4|325.900000||
B|NBIS|20260108|10:34:22|S|50|101.760000||
B|NBIS|20260108|10:34:22|S|77|101.680000||
B|NVDA|20260108|10:34:22|S|44|186.527000||
B|NVVE|20260108|10:34:22|S|10|4.290000||
B|RKLX|20260108|10:34:22|S|70|59.780000||
B|SNOW|20260108|10:34:22|S|10|229.390000||
B|TQQQ|20260108|10:34:22|S|1889|54.167400||
B|WU|20260108|10:34:22|S|1|9.745000||
B|ASTS|20260108|10:34:23|S|100|89.930000||
B|BITO|20260108|10:34:23|S|1|12.559900||
B|BRK/B|20260108|10:34:23|S|2|499.459000||
B|DELL|20260108|10:34:23|S|20|115.470000||
B|EMBJ|20260108|10:34:23|S|2|71.638300||
B|INTC|20260108|10:34:23|S|5|41.479300||
B|IRS|20260108|10:34:23|S|93|15.970000||
B|IRS|20260108|10:34:23|S|200|15.970000||
B|IRS|20260108|10:34:23|S|200|16.000000||
B|NFLX|20260108|10:34:23|S|10|90.325000||
B|NTNX|20260108|10:34:23|S|60|53.070000||
B|PATH|20260108|10:34:23|S|10|17.175000||
B|QQQ|20260108|10:34:23|S|60|620.349300||
B|SHEL|20260108|10:34:23|S|100|69.349300||
B|SNDK|20260108|10:34:23|S|25|314.440000||
B|SRPT|20260108|10:34:23|S|25|24.020000||
B|ASTS|20260108|10:34:24|S|100|89.890000||
B|BNL|20260108|10:34:24|S|20|18.285000||
B|DJT|20260108|10:34:24|S|140|14.019100||
B|LCID|20260108|10:34:24|S|50|11.405000||
B|LYG|20260108|10:34:24|S|4|5.399300||
B|NBIS|20260108|10:34:24|S|100|101.690000||
B|NFLX|20260108|10:34:24|S|2|90.329300||
B|PALL|20260108|10:34:24|S|2|158.651000||
B|PALL|20260108|10:34:24|S|36|158.660000||
B|PALL|20260108|10:34:24|S|36|158.690000||
B|ACRV|20260108|10:34:25|S|5|2.040000||
B|APLD|20260108|10:34:25|S|66|34.150000||
B|CELH|20260108|10:34:25|S|3|50.700000||
B|IRS|20260108|10:34:25|S|5|15.970000||
B|NATR|20260108|10:34:25|S|200|21.835000||
B|NVDA|20260108|10:34:25|S|135|186.520000||
B|PBR|20260108|10:34:25|S|10|11.650000||
B|AMZN|20260108|10:34:26|S|7|244.234000||
B|AVGO|20260108|10:34:26|S|8|333.300800||
B|BITF|20260108|10:34:26|S|200|3.027300||
B|CRDO|20260108|10:34:26|S|5|136.390000||
B|ETHU|20260108|10:34:26|S|8|58.800000||
B|FEIM|20260108|10:34:26|S|50|59.340000||
B|GOOGL|20260108|10:34:26|S|500|325.172200||
B|LITE|20260108|10:34:26|S|15|345.580000||
B|NVDA|20260108|10:34:26|S|20|186.515000||
B|QUBT|20260108|10:34:26|S|300|12.030700||
B|RKT|20260108|10:34:26|S|20|21.230000||
B|TSLA|20260108|10:34:26|S|50|433.860000||
B|AMD|20260108|10:34:27|S|65|206.380000||
B|ETHU|20260108|10:34:27|S|2|58.775000||
B|INTC|20260108|10:34:27|S|3|41.442900||
B|MU|20260108|10:34:27|S|100|325.190000||
B|NFLX|20260108|10:34:27|S|1|90.305000||
B|QQQ|20260108|10:34:27|S|6|620.095000||
B|SLV|20260108|10:34:27|S|500|68.645000||
B|SNDK|20260108|10:34:27|S|5|314.230000||
B|VEA|20260108|10:34:27|S|20|63.835000||
B|AMD|20260108|10:34:28|S|100|206.360000||
B|BULL|20260108|10:34:28|S|20|8.430000||
B|DXYZ|20260108|10:34:28|S|18|27.230000||
B|DXYZ|20260108|10:34:28|S|162|27.220000||
B|MRVL|20260108|10:34:28|S|100|84.100000||
B|MU|20260108|10:34:28|S|5|325.160000||
B|QQQ|20260108|10:34:28|S|50|620.125000||
B|VRT|20260108|10:34:28|S|9|161.995300||
B|ARM|20260108|10:34:29|S|50|111.800000||
B|AVGO|20260108|10:34:29|S|21|333.050000||
B|BMNR|20260108|10:34:29|S|30|30.085000||
B|GEV|20260108|10:34:29|S|3|641.330000||
B|HAFN|20260108|10:34:29|S|1|5.715000||
B|PFE|20260108|10:34:29|S|100|25.500000||
B|RECS|20260108|10:34:29|S|135|41.264500||
B|RXRX|20260108|10:34:29|S|1|4.779300||
B|ACRV|20260108|10:34:30|S|50|2.039700||
B|AMD|20260108|10:34:30|S|50|206.370000||
B|AMD|20260108|10:34:30|S|50|206.372500||
B|AUR|20260108|10:34:30|S|1|4.687400||
B|INTC|20260108|10:34:30|S|75|41.429300||
B|INTC|20260108|10:34:30|S|400|41.425000||
B|LMT|20260108|10:34:30|S|10|534.730000||
B|MRVL|20260108|10:34:30|S|100|84.055000||
B|NVDA|20260108|10:34:30|S|100|186.370000||
B|SOXL|20260108|10:34:30|S|1|48.965000||
B|SOXL|20260108|10:34:30|S|110|48.965000||
B|TSLA|20260108|10:34:30|S|4|433.737000||
B|XOM|20260108|10:34:30|S|1|120.357300||
B|OWL|20260108|10:34:31|S|100|15.637300||
B|ATI|20260108|10:34:32|S|20|122.320000||
B|COIN|20260108|10:34:32|S|50|249.328000||
B|CPRT|20260108|10:34:32|S|5|38.929300||
B|GRAB|20260108|10:34:32|S|20|4.940000||
B|HOOD|20260108|10:34:32|S|100|115.628300||
B|MU|20260108|10:34:32|S|50|324.650000||
B|MU|20260108|10:34:32|S|50|324.657700||
B|OWLT|20260108|10:34:32|S|15|15.760000||
B|QBTS|20260108|10:34:32|S|100|29.690000||
B|QQQ|20260108|10:34:32|S|40|620.145000||
B|SOXL|20260108|10:34:32|S|1|48.965000||
B|TLT|20260108|10:34:32|S|10|87.320000||
B|USAR|20260108|10:34:32|S|10|17.240000||
B|AVGO|20260108|10:34:33|S|40|332.980000||
B|CAVA|20260108|10:34:33|S|50|69.130000||
B|CIEN|20260108|10:34:33|S|8|234.717000||
B|GGAL|20260108|10:34:33|S|158|54.500000||
B|LMT|20260108|10:34:33|S|12|534.650000||
B|MU|20260108|10:34:33|S|150|324.650000||
B|NVDA|20260108|10:34:33|S|26|186.360000||
B|NVDA|20260108|10:34:33|S|50|186.365000||
B|SERV|20260108|10:34:33|S|500|15.714600||
B|SMH|20260108|10:34:33|S|60|378.030000||
B|APA|20260108|10:34:34|S|7|23.963500||
B|AXTI|20260108|10:34:34|S|200|23.610000||
B|ELWT|20260108|10:34:34|S|125|5.430000||
B|GIS|20260108|10:34:34|S|66|43.525000||
B|PSLV|20260108|10:34:34|S|422|25.138100||
B|SIDU|20260108|10:34:34|S|20|4.635000||
B|SLGN|20260108|10:34:34|S|11|41.558100||
B|ATEC|20260108|10:34:35|S|10|23.040000||
B|AXTI|20260108|10:34:35|S|100|23.685000||
B|AXTI|20260108|10:34:35|S|500|23.685000||
B|BN|20260108|10:34:35|S|20|46.980700||
B|IONZ|20260108|10:34:35|S|300|17.709500||
B|META|20260108|10:34:35|S|1|641.496100||
B|MP|20260108|10:34:35|S|10|64.940000||
B|MU|20260108|10:34:35|S|18|324.690000||
B|NVDA|20260108|10:34:35|S|5|186.393000||
B|NVDA|20260108|10:34:35|S|10|186.399000||
B|ONON|20260108|10:34:35|S|100|50.080000||
B|SNDK|20260108|10:34:35|S|20|313.640000||
B|TSLA|20260108|10:34:35|S|10|433.900000||
B|XLP|20260108|10:34:35|S|62|78.090700||
B|BABA|20260108|10:34:36|S|100|153.740000||
B|COST|20260108|10:34:36|S|2|925.189000||
B|HWC|20260108|10:34:36|S|20|67.690000||
B|JOBY|20260108|10:34:36|S|254|16.125000||
B|NBIS|20260108|10:34:36|S|50|101.630000||
B|NEE|20260108|10:34:36|S|300|79.670000||
B|OXY|20260108|10:34:36|S|100|41.510000||
B|SNDK|20260108|10:34:36|S|100|313.620000||
B|SNDK|20260108|10:34:36|S|100|313.770000||
B|SNDK|20260108|10:34:36|S|164|313.900000||
B|ATEC|20260108|10:34:37|S|100|23.010000||
B|DUOL|20260108|10:34:37|S|5|173.320000||
B|HIMS|20260108|10:34:37|S|10|34.400000||
B|INTC|20260108|10:34:37|S|300|41.393400||
B|OXY|20260108|10:34:37|S|500|41.510000||
B|APLD|20260108|10:34:38|S|100|34.120000||
B|BITO|20260108|10:34:38|S|50|12.559700||
B|BW|20260108|10:34:38|S|200|6.920000||
B|EAT|20260108|10:34:38|S|25|161.070000||
B|HII|20260108|10:34:38|S|10|385.160000||
B|MU|20260108|10:34:38|S|15|324.580000||
B|MU|20260108|10:34:38|S|100|324.580000||
B|NBIS|20260108|10:34:38|S|100|101.580000||
B|ORR|20260108|10:34:38|S|100|35.050000||
B|PATH|20260108|10:34:38|S|50|17.165000||
B|RIOT|20260108|10:34:38|S|100|15.455000||
B|TQQQ|20260108|10:34:38|S|1|54.120000||
B|TSM|20260108|10:34:38|S|56|316.970000||
B|VIA|20260108|10:34:38|S|50|26.990000||
B|WULF|20260108|10:34:38|S|100|12.975000||
B|AKAM|20260108|10:34:39|S|20|86.730000||
B|ASTS|20260108|10:34:39|S|5|89.860000||
B|ASTS|20260108|10:34:39|S|300|89.970000||
B|DELL|20260108|10:34:39|S|35|115.360000||
B|FJET|20260108|10:34:39|S|5|11.240000||
B|GECC|20260108|10:34:39|S|1304|6.900000||
B|GIS|20260108|10:34:39|S|66|43.525000||
B|LYB|20260108|10:34:39|S|200|46.239100||
B|NVDA|20260108|10:34:39|S|47|186.369000||
B|PLUG|20260108|10:34:39|S|300|2.345000||
B|RGTI|20260108|10:34:39|S|10|25.879300||
B|RR|20260108|10:34:39|S|100|3.720000||
B|AIN|20260108|10:34:40|S|446|54.880000||
B|AMD|20260108|10:34:40|S|2|206.322700||
B|DY|20260108|10:34:40|S|10|343.210000||
B|INVX|20260108|10:34:40|S|20|23.120000||
B|MRVL|20260108|10:34:40|S|50|83.998300||
B|MSFT|20260108|10:34:40|S|100|477.810000||
B|NVDA|20260108|10:34:40|S|2|186.369000||
B|PCAR|20260108|10:34:40|S|5|117.330000||
B|QQQ|20260108|10:34:40|S|400|620.155000||
B|SNDK|20260108|10:34:40|S|20|314.191000||
B|VELO|20260108|10:34:40|S|30|19.440000||
B|XLP|20260108|10:34:40|S|62|78.090700||
B|XYZ|20260108|10:34:40|S|100|70.450000||
B|CRMD|20260108|10:34:41|S|110|8.038800||
B|EGO|20260108|10:34:41|S|1|37.420000||
B|RGC|20260108|10:34:41|S|7|46.990000||
B|RGTI|20260108|10:34:41|S|60|25.885000||
B|RGTZ|20260108|10:34:41|S|100|15.380000||
B|RKLB|20260108|10:34:41|S|100|86.240000||
B|SCCO|20260108|10:34:41|S|100|157.110000||
B|TTWO|20260108|10:34:41|S|3|257.010000||
B|TZA|20260108|10:34:41|S|1370|6.560000||
B|ASST|20260108|10:34:42|S|8000|0.995700||
B|FLYX|20260108|10:34:42|E|100|6.878400||
B|GOOG|20260108|10:34:42|S|100|325.740000||
B|GOOG|20260108|10:34:42|S|100|325.760000||
B|GOOG|20260108|10:34:42|S|1000|325.740000||
B|GOOG|20260108|10:34:42|S|1000|325.760000||
B|HMC|20260108|10:34:42|S|25|29.688600||
B|MRVL|20260108|10:34:42|S|50|84.019100||
B|MRVL|20260108|10:34:42|S|50|84.020000||
B|MU|20260108|10:34:42|S|1|324.520000||
B|NVDA|20260108|10:34:42|S|18|186.355000||
B|SNDK|20260108|10:34:42|S|20|313.940000||
B|SNDK|20260108|10:34:42|S|30|313.770000||
B|SOXL|20260108|10:34:42|S|1|48.890000||
B|TQQQ|20260108|10:34:42|S|1|54.110000||
B|AVGO|20260108|10:34:43|S|3|332.860000||
B|CPSH|20260108|10:34:43|S|100|3.500000||
B|CPSH|20260108|10:34:43|S|500|3.500000||
B|DNN|20260108|10:34:43|S|149|3.335000||
B|HMC|20260108|10:34:43|S|60|29.690000||
B|KBR|20260108|10:34:43|S|20|43.700000||
B|ORCL|20260108|10:34:43|S|27|188.100000||
B|RGTI|20260108|10:34:43|S|10|25.889300||
B|SNDK|20260108|10:34:43|S|1|314.180000||
B|SNDK|20260108|10:34:43|S|141|314.010000||
B|TSLA|20260108|10:34:43|S|100|433.762500||
B|WRBY|20260108|10:34:43|S|50|26.900000||
B|INSW|20260108|10:34:44|S|12|53.840000||
B|RKLB|20260108|10:34:44|S|81|86.250000||
B|SNDK|20260108|10:34:44|S|12|314.220000||
B|TLT|20260108|10:34:44|S|4|87.320000||
B|TS|20260108|10:34:44|S|3|39.719300||
B|BITF|20260108|10:34:45|S|810|3.015000||
B|NVDA|20260108|10:34:45|S|3|186.365000||
B|OKLO|20260108|10:34:45|S|3|97.250000||
B|OKLO|20260108|10:34:45|S|94|97.250000||
B|RIVN|20260108|10:34:45|S|16|20.245000||
B|VTI|20260108|10:34:45|S|6|340.087300||
B|AEM|20260108|10:34:46|S|30|183.558000||
B|ASTS|20260108|10:34:46|S|25|89.930000||
B|AVAV|20260108|10:34:46|S|5|346.579000||
B|NVDA|20260108|10:34:46|S|10|186.381000||
B|OKLO|20260108|10:34:46|S|100|97.250000||
B|QQQ|20260108|10:34:46|S|30|620.117300||
B|RR|20260108|10:34:46|S|100|3.720000||
B|RR|20260108|10:34:46|S|800|3.720000||
B|SOXL|20260108|10:34:46|S|100|48.880000||
B|WY|20260108|10:34:46|S|45|23.899500||
B|ZTO|20260108|10:34:46|S|300|21.765000||
B|AFL|20260108|10:34:47|S|5|110.750000||
B|AGQ|20260108|10:34:47|S|32|176.510000||
B|APLD|20260108|10:34:47|S|200|34.080000||
B|CANG|20260108|10:34:47|S|1600|1.515000||
B|GIS|20260108|10:34:47|S|66|43.535000||
B|KTOS|20260108|10:34:47|S|5|106.505500||
B|KYIV|20260108|10:34:47|S|800|12.270000||
B|NFLX|20260108|10:34:47|S|10|90.279300||
B|NRIX|20260108|10:34:47|S|1|18.460000||
B|NVDA|20260108|10:34:47|S|100|186.389400||
B|NVDA|20260108|10:34:47|S|400|186.389600||
B|SHLD|20260108|10:34:47|S|35|74.030000||
B|SQQQ|20260108|10:34:47|S|30|66.684500||
B|TFIN|20260108|10:34:47|S|13|67.650000||
B|USAR|20260108|10:34:47|S|50|17.225000||
B|VUG|20260108|10:34:47|S|3|488.630900||
B|CCCX|20260108|10:34:48|S|71|17.840000||
B|CCCX|20260108|10:34:48|S|100|17.870000||
B|CCCX|20260108|10:34:48|S|296|17.850000||
B|CCCX|20260108|10:34:48|S|300|17.870000||
B|HIPO|20260108|10:34:48|S|24|32.470000||
B|HIPO|20260108|10:34:48|S|100|32.480000||
B|HIPO|20260108|10:34:48|S|100|32.480000||
B|HIPO|20260108|10:34:48|S|100|32.490000||
B|HIPO|20260108|10:34:48|S|200|32.490000||
B|HIPO|20260108|10:34:48|S|200|32.520000||
B|HIPO|20260108|10:34:48|S|1476|32.360000||
B|KTOS|20260108|10:34:48|S|5|106.505500||
B|NEU|20260108|10:34:48|S|19|710.510000||
B|NKE|20260108|10:34:48|S|50|64.229300||
B|TQQQ|20260108|10:34:48|S|1|54.120000||
B|TSLA|20260108|10:34:48|S|100|433.782200||
B|VG|20260108|10:34:48|S|336|6.859200||
B|CAVA|20260108|10:34:49|S|33|69.110000||
B|IBRX|20260108|10:34:49|S|100|2.220000||
B|KR|20260108|10:34:49|S|100|60.150000||
B|LITE|20260108|10:34:49|S|100|346.020000||
B|NVDA|20260108|10:34:49|S|25|186.395600||
B|NVDA|20260108|10:34:49|S|100|186.371600||
B|SNDK|20260108|10:34:49|S|44|314.170000||
B|ACHR|20260108|10:34:50|S|200|8.945000||
B|ESI|20260108|10:34:50|S|50|27.810000||
B|GFAI|20260108|10:34:50|S|200|0.666800||
B|HOOD|20260108|10:34:50|S|4|115.618800||
B|KEP|20260108|10:34:50|S|177|17.100000||
B|ONDS|20260108|10:34:50|S|2339|14.240000||
B|FLYX|20260108|10:34:51|E|15|6.933000||
B|NNE|20260108|10:34:51|S|1|31.680000||
B|PLTM|20260108|10:34:51|S|11|21.636000||
B|PRU|20260108|10:34:51|S|20|118.890000||
B|RGC|20260108|10:34:51|S|100|46.655000||
B|SERV|20260108|10:34:51|S|100|15.675000||
B|AVGO|20260108|10:34:52|S|1|332.867800||
B|BRK/B|20260108|10:34:52|S|46|499.640000||
B|DPRO|20260108|10:34:52|S|260|9.378800||
B|LCID|20260108|10:34:52|S|50|11.407500||
B|LRCX|20260108|10:34:52|S|5|197.610000||
B|MSTY|20260108|10:34:52|S|3|30.708800||
B|NBIS|20260108|10:34:52|S|5|101.755000||
B|NVDA|20260108|10:34:52|S|200|186.479200||
B|QQQ|20260108|10:34:52|S|15|620.187300||
B|SSO|20260108|10:34:52|S|42|59.147500||
B|BE|20260108|10:34:53|S|179|122.900000||
B|GOOG|20260108|10:34:53|S|8|325.820000||
B|PYPL|20260108|10:34:53|S|2|58.235000||
B|RGC|20260108|10:34:53|S|1|46.655000||
B|SLV|20260108|10:34:53|S|5|68.625000||
B|ASTS|20260108|10:34:54|S|50|89.924100||
B|ASTS|20260108|10:34:54|S|100|89.910000||
B|ASTS|20260108|10:34:54|S|100|89.924100||
B|ASTS|20260108|10:34:54|S|100|89.930000||
B|BABA|20260108|10:34:54|S|100|153.740000||
B|BABA|20260108|10:34:54|S|200|153.740000||
B|INBS|20260108|10:34:54|S|3|14.980000||
B|KR|20260108|10:34:54|S|1|60.140000||
B|META|20260108|10:34:54|S|5|641.693300||
B|MSFT|20260108|10:34:54|S|9|478.040000||
B|NIO|20260108|10:34:54|S|7|4.769300||
B|RGC|20260108|10:34:54|S|8|46.655000||
B|RKLB|20260108|10:34:54|S|25|86.320000||
B|TSM|20260108|10:34:54|S|394|317.260000||
B|UAL|20260108|10:34:54|S|90|116.130000||
B|APLD|20260108|10:34:55|S|50|33.985000||
B|BABA|20260108|10:34:55|S|50|153.740000||
B|BITF|20260108|10:34:55|S|200|3.017300||
B|BLOX|20260108|10:34:55|S|1|19.090000||
B|MU|20260108|10:34:55|S|1|324.920000||
B|WLY|20260108|10:34:55|S|1|31.120000||
B|ATAT|20260108|10:34:56|S|4|41.980000||
B|BABA|20260108|10:34:56|S|100|153.730000||
B|MRVL|20260108|10:34:56|S|50|84.024600||
B|PCG|20260108|10:34:56|S|100|15.560000||
B|SOXL|20260108|10:34:56|S|1|48.935000||
B|APH|20260108|10:34:57|S|20|135.065000||
B|ARDT|20260108|10:34:57|S|20|9.085000||
B|BILI|20260108|10:34:57|S|2|28.562900||
B|MVST|20260108|10:34:57|S|300|3.450000||
B|PAAS|20260108|10:34:57|S|10|52.660000||
B|SNDK|20260108|10:34:57|S|200|314.100000||
B|AVGO|20260108|10:34:58|S|280|332.805000||
B|CAKE|20260108|10:34:58|S|20|56.720000||
B|FLY|20260108|10:34:58|S|144|29.297100||
B|GGLL|20260108|10:34:58|S|5|104.360000||
B|MU|20260108|10:34:58|S|20|325.170000||
B|MU|20260108|10:34:58|S|100|324.990000||
B|NVDA|20260108|10:34:58|S|200|186.475000||
B|TGB|20260108|10:34:58|S|50|5.759300||
B|V|20260108|10:34:58|S|1|355.720000||
B|VRNS|20260108|10:34:58|S|100|34.816000||
B|ACN|20260108|10:34:59|S|12|282.867700||
B|AMBA|20260108|10:34:59|S|30|68.970000||
B|ASTS|20260108|10:34:59|S|200|89.845000||
B|DVLT|20260108|10:34:59|S|8|1.065000||
B|GILD|20260108|10:34:59|S|3|123.380000||
B|GOOG|20260108|10:34:59|S|100|325.710000||
B|GOOG|20260108|10:34:59|S|300|325.750000||
B|NFLX|20260108|10:34:59|S|2|90.279300||
B|NFLX|20260108|10:34:59|S|100|90.279300||
B|NVDA|20260108|10:34:59|S|30|186.459300||
B|RGC|20260108|10:34:59|S|200|46.660000||
B|ROK|20260108|10:34:59|S|120|404.980000||
B|SNDK|20260108|10:34:59|S|885|314.460000||
B|SO|20260108|10:34:59|S|6|87.629400||
B|VST|20260108|10:34:59|S|10|151.510000||
B|ACRV|20260108|10:35:00|S|3|2.039900||
B|AR|20260108|10:35:00|S|1975|32.600000||
B|ELVN|20260108|10:35:00|S|14|24.070000||
B|ENVX|20260108|10:35:00|S|400|8.190000||
B|GVA|20260108|10:35:00|S|20|118.910000||
B|LITE|20260108|10:35:00|S|5|346.140000||
B|META|20260108|10:35:00|S|2|641.676300||
B|NBIS|20260108|10:35:00|S|50|101.620000||
B|NVDA|20260108|10:35:00|S|100|186.455000||
B|PHIN|20260108|10:35:00|S|40|67.060000||
B|REGN|20260108|10:35:00|S|1|811.210000||
B|RGC|20260108|10:35:00|S|100|46.660000||
B|SMCI|20260108|10:35:00|S|50|29.425000||
B|SMCI|20260108|10:35:00|S|50|29.425000||
B|SNDK|20260108|10:35:00|S|150|314.270000||
B|TSLA|20260108|10:35:00|S|40|433.792200||
B|USAR|20260108|10:35:00|S|60|17.195000||
B|VOO|20260108|10:35:00|S|10|634.060000||
B|WAL|20260108|10:35:00|S|10|89.680000||
B|XYL|20260108|10:35:00|S|50|141.016900||
B|AEM|20260108|10:35:01|S|6|183.340000||
B|AMR|20260108|10:35:01|S|40|219.221000||
B|CRCL|20260108|10:35:01|S|13|81.380000||
B|HLI|20260108|10:35:01|S|20|183.160000||
B|NVDA|20260108|10:35:01|S|100|186.442000||
B|NVDA|20260108|10:35:01|S|200|186.450000||
B|SF|20260108|10:35:01|S|20|129.880000||
B|TSLA|20260108|10:35:01|S|25|433.764000||
B|WAL|20260108|10:35:01|S|20|89.703300||
B|WLDN|20260108|10:35:01|S|40|113.510000||
B|XLK|20260108|10:35:01|S|18|144.170000||
B|ASTS|20260108|10:35:02|S|10|89.845000||
B|BABA|20260108|10:35:02|S|91|153.750000||
B|BMNR|20260108|10:35:02|S|15|30.010000||
B|CVNA|20260108|10:35:02|S|25|451.405000||
B|GILD|20260108|10:35:02|S|3|123.380000||
B|KMB|20260108|10:35:02|S|4|98.450000||
B|LOPE|20260108|10:35:02|S|20|171.210000||
B|NOC|20260108|10:35:02|S|2|616.375000||
B|RGTI|20260108|10:35:02|S|100|25.882500||
B|SHOP|20260108|10:35:02|S|55|164.150000||
B|VSNT|20260108|10:35:02|S|1900|32.300000||
B|WWD|20260108|10:35:02|S|100|326.590000||
B|XLP|20260108|10:35:02|S|62|78.095000||
B|ABSI|20260108|10:35:03|S|130|3.685000||
B|NFLX|20260108|10:35:03|S|7|90.259300||
B|NFLX|20260108|10:35:03|S|9|90.259300||
B|OKLO|20260108|10:35:03|S|100|97.240000||
B|OKLO|20260108|10:35:03|S|100|97.300000||
B|OKLO|20260108|10:35:03|S|100|97.310000||
B|OKLO|20260108|10:35:03|S|600|97.300000||
B|ALAB|20260108|10:35:04|S|20|158.050000||
B|APLD|20260108|10:35:04|S|100|33.830000||
B|AVGO|20260108|10:35:04|S|10|332.830000||
B|BE|20260108|10:35:04|S|100|122.650000||
B|DDOG|20260108|10:35:04|S|2|134.330000||
B|ELVN|20260108|10:35:04|S|13|24.392300||
B|GILD|20260108|10:35:04|S|2|123.380000||
B|HMN|20260108|10:35:04|S|40|45.500000||
B|QQQM|20260108|10:35:04|S|4|255.315000||
B|TQQQ|20260108|10:35:04|S|100|54.120000||
B|AVGO|20260108|10:35:05|S|2|332.660000||
B|AVGO|20260108|10:35:05|S|2|332.672600||
B|HAL|20260108|10:35:05|S|20|31.309300||
B|INOD|20260108|10:35:05|S|50|64.580000||
B|MARA|20260108|10:35:05|S|50|10.395000||
B|MARA|20260108|10:35:05|S|100|10.395000||
B|MRVL|20260108|10:35:05|S|50|84.000000||
B|NVDA|20260108|10:35:05|S|2|186.335000||
B|PARR|20260108|10:35:05|S|199|35.630000||
B|PARR|20260108|10:35:05|S|1401|35.610000||
B|RGC|20260108|10:35:05|S|60|45.670000||
B|SGML|20260108|10:35:05|S|25|13.720000||
B|SMR|20260108|10:35:05|S|1|19.520000||
B|STX|20260108|10:35:05|S|5|289.000000||
B|TZA|20260108|10:35:05|S|2227|6.570000||
B|VWO|20260108|10:35:05|S|10|55.165000||
B|XLU|20260108|10:35:05|S|100|42.240000||
B|AMD|20260108|10:35:06|S|50|206.220000||
B|AMZN|20260108|10:35:06|S|35|244.320000||
B|FLYX|20260108|10:35:06|E|15|6.947500||
B|MTEN|20260108|10:35:06|S|161|1.200000||
B|NFLX|20260108|10:35:06|S|5|90.272500||
B|NVDA|20260108|10:35:06|S|50|186.370000||
B|QQQ|20260108|10:35:06|S|4|620.085000||
B|SHOO|20260108|10:35:06|S|40|44.990000||
B|WAL|20260108|10:35:06|S|20|89.762100||
B|XLU|20260108|10:35:06|S|100|42.235000||
B|XLU|20260108|10:35:06|S|200|42.235000||
B|ADUR|20260108|10:35:07|S|150|12.687400||
B|ADUR|20260108|10:35:07|S|150|12.690000||
B|AVGO|20260108|10:35:07|S|59|332.820000||
B|GOOGL|20260108|10:35:07|S|10|325.310000||
B|KBR|20260108|10:35:07|S|100|43.640000||
B|NVDA|20260108|10:35:07|S|40|186.360000||
B|QQQ|20260108|10:35:07|S|3|620.180000||
B|SMR|20260108|10:35:07|S|110|19.535000||
B|STLA|20260108|10:35:07|S|100|10.970000||
B|TSM|20260108|10:35:07|S|1|317.010000||
B|XOM|20260108|10:35:07|S|50|120.370000||
B|ACT|20260108|10:35:08|S|27|40.670000||
B|AGQ|20260108|10:35:08|S|100|175.950000||
B|BABA|20260108|10:35:08|S|100|153.820000||
B|CPRT|20260108|10:35:08|S|15|38.939300||
B|LITE|20260108|10:35:08|S|274|345.340000||
B|MU|20260108|10:35:08|S|3|324.780000||
B|NVDA|20260108|10:35:08|S|200|186.385600||
B|QQQ|20260108|10:35:08|S|100|620.145000||
B|QQQ|20260108|10:35:08|S|100|620.165000||
B|SLV|20260108|10:35:08|S|1|68.575000||
B|BABA|20260108|10:35:09|S|20|153.820000||
B|GOOG|20260108|10:35:09|S|300|325.760000||
B|NVDA|20260108|10:35:09|S|200|186.390000||
B|ONDS|20260108|10:35:09|S|100|14.200000||
B|PTIR|20260108|10:35:09|S|14|27.399000||
B|SEIC|20260108|10:35:09|S|34|87.225000||
B|SOXL|20260108|10:35:09|S|50|48.872700||
B|ABVX|20260108|10:35:10|S|100|114.860000||
B|ALAB|20260108|10:35:10|S|10|157.870000||
B|BE|20260108|10:35:10|S|19|122.710000||
B|BITO|20260108|10:35:10|S|50|12.549700||
B|GILD|20260108|10:35:10|S|1|123.380000||
B|GILD|20260108|10:35:10|S|2|123.380000||
B|GILD|20260108|10:35:10|S|2|123.380000||
B|GLUE|20260108|10:35:10|S|326|24.380000||
B|HG|20260108|10:35:10|S|17|26.800000||
B|KR|20260108|10:35:10|S|46|60.139200||
B|MSFT|20260108|10:35:10|S|1|478.050000||
B|NFLX|20260108|10:35:10|S|1|90.239300||
B|NOW|20260108|10:35:10|S|23|147.705000||
B|SMCI|20260108|10:35:10|S|8|29.415000||
B|SOUN|20260108|10:35:10|S|100|10.820000||
B|ZS|20260108|10:35:10|S|40|221.260000||
B|AMD|20260108|10:35:11|S|100|206.270000||
B|ARM|20260108|10:35:11|S|200|111.760000||
B|AVGO|20260108|10:35:11|S|22|332.840000||
B|AVGO|20260108|10:35:11|S|200|332.837500||
B|BN|20260108|10:35:11|S|7|46.978500||
B|KWEB|20260108|10:35:11|S|180|35.795000||
B|MU|20260108|10:35:11|S|10|324.810000||
B|NDAQ|20260108|10:35:11|S|46|99.920000||
B|TSM|20260108|10:35:11|S|25|317.020000||
B|FBTC|20260108|10:35:12|S|50|78.679300||
B|IPW|20260108|10:35:12|S|39|8.920000||
B|META|20260108|10:35:12|S|4|641.825800||
B|RGC|20260108|10:35:12|S|5|45.350000||
B|ZM|20260108|10:35:12|S|2|85.210000||
B|ZM|20260108|10:35:12|S|3|85.200000||
B|ZM|20260108|10:35:12|S|6|85.200000||
B|ZM|20260108|10:35:12|S|25|85.235000||
B|ZM|20260108|10:35:12|S|34|85.220000||
B|ZM|20260108|10:35:12|S|100|85.210000||
B|ZM|20260108|10:35:12|S|166|85.200000||
B|ZS|20260108|10:35:12|S|8|221.420000||
B|BJ|20260108|10:35:13|S|20|89.779000||
B|ERIC|20260108|10:35:13|S|100|9.465000||
B|GOOGL|20260108|10:35:13|S|1|325.230000||
B|LOMA|20260108|10:35:13|S|5|12.254800||
B|NBIS|20260108|10:35:13|S|12|101.370000||
B|NVDA|20260108|10:35:13|S|100|186.412600||
B|PSTG|20260108|10:35:13|S|100|65.670000||
B|QQQM|20260108|10:35:13|S|1|255.337300||
B|SQQQ|20260108|10:35:13|S|44|66.685000||
B|STX|20260108|10:35:13|S|5|288.940000||
B|TSM|20260108|10:35:13|S|8|317.050000||
B|ASPC|20260108|10:35:14|S|50|20.450000||
B|BITO|20260108|10:35:14|S|1|12.540000||
B|BITO|20260108|10:35:14|S|1|12.540000||
B|BITO|20260108|10:35:14|S|1|12.540000||
B|CCOI|20260108|10:35:14|S|50|22.520000||
B|CRWV|20260108|10:35:14|S|100|78.325000||
B|NBIS|20260108|10:35:14|S|100|101.370000||
B|TSLL|20260108|10:35:14|S|10|17.689300||
B|AEVA|20260108|10:35:15|S|50|16.480000||
B|AMD|20260108|10:35:15|S|10|206.200000||
B|BABA|20260108|10:35:15|S|100|153.840000||
B|BABA|20260108|10:35:15|S|100|153.840000||
B|CAVA|20260108|10:35:15|S|50|69.130000||
B|INCY|20260108|10:35:15|S|20|106.920000||
B|INTC|20260108|10:35:15|S|100|41.405000||
B|NGD|20260108|10:35:15|S|100|9.400000||
B|RKLX|20260108|10:35:15|S|100|59.090000||
B|TTD|20260108|10:35:15|S|400|37.900000||
B|YPF|20260108|10:35:15|S|20|33.860000||
B|ALAB|20260108|10:35:16|S|1|157.860000||
B|CAVA|20260108|10:35:16|S|50|69.130000||
B|CTGO|20260108|10:35:16|S|4|26.605000||
B|GPN|20260108|10:35:16|S|20|78.220000||
B|TSLA|20260108|10:35:16|S|10|433.695000||
B|TSLA|20260108|10:35:16|S|30|433.670000||
B|TSLA|20260108|10:35:16|S|50|433.695000||
B|TSLT|20260108|10:35:16|S|2|24.679300||
B|TXRH|20260108|10:35:16|S|40|180.330000||
B|VIST|20260108|10:35:16|S|20|44.640000||
B|VOO|20260108|10:35:16|S|1|633.967500||
B|ZM|20260108|10:35:16|S|19|85.210000||
B|AVGO|20260108|10:35:17|S|50|332.797300||
B|BHF|20260108|10:35:17|S|2|65.030000||
B|BOXX|20260108|10:35:17|S|100|115.209300||
B|BRK/B|20260108|10:35:17|S|5|499.493600||
B|CNQ|20260108|10:35:17|S|50|30.872700||
B|COF|20260108|10:35:17|S|20|254.700000||
B|COHR|20260108|10:35:17|S|200|174.790000||
B|CRCL|20260108|10:35:17|S|40|81.240000||
B|KVUE|20260108|10:35:17|S|50|16.845000||
B|QBTS|20260108|10:35:17|S|338|29.580000||
B|QNST|20260108|10:35:17|S|20|15.210000||
B|QTWO|20260108|10:35:17|S|20|70.320000||
B|RBLX|20260108|10:35:17|S|1|73.440000||
B|RXRX|20260108|10:35:17|S|1|4.770000||
B|SMR|20260108|10:35:17|S|2|19.460000||
B|SNDK|20260108|10:35:17|S|100|314.190000||
B|WLAC|20260108|10:35:17|S|100|12.600000||
B|AMD|20260108|10:35:18|S|20|206.090000||
B|C|20260108|10:35:18|S|15|121.530000||
B|FROG|20260108|10:35:18|S|100|60.210000||
B|LITE|20260108|10:35:18|E|100|345.711000||
B|MSTR|20260108|10:35:18|S|2|163.117100||
B|MSTU|20260108|10:35:18|S|100|9.490000||
B|MUSA|20260108|10:35:18|S|40|423.710000||
B|NIQ|20260108|10:35:18|S|20|16.660000||
B|RGC|20260108|10:35:18|S|10|43.300000||
B|ALM|20260108|10:35:19|S|10|9.600000||
B|AMD|20260108|10:35:19|S|50|206.160000||
B|CRK|20260108|10:35:19|S|20|21.791400||
B|DRCT|20260108|10:35:19|E|100|0.045600||
B|ERO|20260108|10:35:19|S|117|28.250000||
B|FDX|20260108|10:35:19|S|10|312.370000||
B|GILD|20260108|10:35:19|S|3|123.370000||
B|MNKD|20260108|10:35:19|S|10|6.349300||
B|MNKD|20260108|10:35:19|S|10|6.350000||
B|NVDA|20260108|10:35:19|S|40|186.305000||
B|OMF|20260108|10:35:19|S|20|70.820000||
B|OSS|20260108|10:35:19|S|40|8.970000||
B|ROOT|20260108|10:35:19|S|12|76.282300||
B|VRTX|20260108|10:35:19|S|80|483.330000||
B|ABVX|20260108|10:35:20|S|7|114.700000||
B|AMD|20260108|10:35:20|S|100|206.120000||
B|AMD|20260108|10:35:20|S|100|206.124000||
B|ASO|20260108|10:35:20|S|20|58.070000||
B|CBRL|20260108|10:35:20|S|20|28.980000||
B|CLBK|20260108|10:35:20|S|20|15.520000||
B|CRCL|20260108|10:35:20|S|1|81.270000||
B|ELV|20260108|10:35:20|S|20|376.050000||
B|HEI/A|20260108|10:35:20|S|20|273.490000||
B|METC|20260108|10:35:20|S|20|20.230000||
B|MSFT|20260108|10:35:20|S|10|478.050000||
B|MSFT|20260108|10:35:20|S|10|478.050000||
B|OKE|20260108|10:35:20|S|20|71.301500||
B|PLTZ|20260108|10:35:20|S|350|23.629700||
B|RMBS|20260108|10:35:20|S|10|89.890000||
B|SMR|20260108|10:35:20|S|68|19.470000||
B|UMC|20260108|10:35:20|S|20|8.645000||
B|VSS|20260108|10:35:20|S|10|146.560000||
B|ABVX|20260108|10:35:21|S|200|114.230000||
B|ANET|20260108|10:35:21|S|40|123.590000||
B|BABA|20260108|10:35:21|S|88|153.770000||
B|BMRN|20260108|10:35:21|S|40|60.525000||
B|COMP|20260108|10:35:21|S|500|11.497100||
B|CVE|20260108|10:35:21|S|100|15.910700||
B|EH|20260108|10:35:21|S|35|14.080000||
B|GAP|20260108|10:35:21|S|25|28.238600||
B|MOD|20260108|10:35:21|S|20|117.880000||
B|SLV|20260108|10:35:21|S|100|68.515000||
B|ALMU|20260108|10:35:22|S|40|21.170000||
B|AMZN|20260108|10:35:22|S|42|244.180000||
B|APP|20260108|10:35:22|S|1|620.000000||
B|AZI|20260108|10:35:22|S|50|3.240000||
B|BMA|20260108|10:35:22|S|40|93.010000||
B|CROX|20260108|10:35:22|S|60|85.531800||
B|DOCS|20260108|10:35:22|S|10|45.400000||
B|MARA|20260108|10:35:22|S|100|10.385000||
B|PFG|20260108|10:35:22|S|20|91.890000||
B|PLTR|20260108|10:35:22|S|400|180.540000||
B|PTRN|20260108|10:35:22|S|20|13.590000||
B|SKT|20260108|10:35:22|S|40|34.350000||
B|SOXL|20260108|10:35:22|S|400|48.815000||
B|WHD|20260108|10:35:22|S|20|50.500000||
B|ZD|20260108|10:35:22|S|1359|34.440000||
B|APLD|20260108|10:35:23|S|140|33.807400||
B|BL|20260108|10:35:23|S|20|55.360000||
B|HDB|20260108|10:35:23|S|15|33.337300||
B|HEI|20260108|10:35:23|S|20|355.730000||
B|ICHR|20260108|10:35:23|S|60|22.280000||
B|PLAB|20260108|10:35:23|S|2|32.120000||
B|TSLA|20260108|10:35:23|S|100|433.830000||
B|TSLQ|20260108|10:35:23|S|100|19.355000||
B|TTAN|20260108|10:35:23|S|20|104.130000||
B|AAOI|20260108|10:35:24|S|80|33.348300||
B|AAPL|20260108|10:35:24|S|1|256.700000||
B|APP|20260108|10:35:24|S|37|620.000000||
B|CAMP|20260108|10:35:24|S|63|6.410000||
B|CEG|20260108|10:35:24|S|1|328.721000||
B|CRM|20260108|10:35:24|S|50|262.627200||
B|EXPE|20260108|10:35:24|S|40|295.840000||
B|HOOD|20260108|10:35:24|S|5|115.628300||
B|SWK|20260108|10:35:24|S|25|81.530000||
B|TGS|20260108|10:35:24|S|40|29.640000||
B|GOOG|20260108|10:35:25|S|40|325.568100||
B|IBRX|20260108|10:35:25|S|10|2.220000||
B|LSCC|20260108|10:35:25|S|10|81.920000||
B|LSCC|20260108|10:35:25|S|10|81.920000||
B|LSCC|20260108|10:35:25|S|10|81.926000||
B|LSCC|20260108|10:35:25|S|10|81.926000||
B|LSCC|20260108|10:35:25|S|20|81.916200||
B|MSTU|20260108|10:35:25|S|50|9.500000||
B|NVDA|20260108|10:35:25|S|100|186.272400||
B|RGC|20260108|10:35:25|S|10|44.850000||
B|RYAN|20260108|10:35:25|S|1080|51.036000||
B|SNDK|20260108|10:35:25|S|2|314.470000||
B|FJET|20260108|10:35:26|S|4|11.210000||
B|RKLB|20260108|10:35:26|S|120|85.900000||
B|SLV|20260108|10:35:26|S|5|68.535000||
B|SMH|20260108|10:35:26|S|1|377.900000||
B|NVDA|20260108|10:35:27|S|400|186.270000||
B|NVDA|20260108|10:35:27|S|800|186.267000||
B|SNDK|20260108|10:35:27|S|244|314.370000||
B|SOXL|20260108|10:35:27|S|100|48.840000||
B|SOXL|20260108|10:35:27|S|200|48.839300||
B|TITN|20260108|10:35:27|S|20|15.950000||
B|WDC|20260108|10:35:27|E|5|185.350000||
B|DJT|20260108|10:35:28|S|200|13.972000||
B|HCC|20260108|10:35:28|S|300|92.090000||
B|HCC|20260108|10:35:28|S|1000|92.160000||
B|OPTT|20260108|10:35:28|S|200|0.495700||
B|RGC|20260108|10:35:28|S|1|44.930000||
B|SQQQ|20260108|10:35:28|S|100|66.720000||
B|TSM|20260108|10:35:28|S|31|317.040000||
B|UMAC|20260108|10:35:28|S|2|15.793500||
B|URI|20260108|10:35:28|S|5|914.500000||
B|VIST|20260108|10:35:28|S|20|44.644500||
B|ZIM|20260108|10:35:28|S|50|22.420000||
B|ZIM|20260108|10:35:28|S|100|22.425000||
B|ARKK|20260108|10:35:29|S|800|80.670000||
B|AVGO|20260108|10:35:29|S|3|332.839500||
B|AVGO|20260108|10:35:29|S|40|332.800000||
B|IOT|20260108|10:35:29|S|100|34.436000||
B|MU|20260108|10:35:29|S|100|324.280000||
B|MU|20260108|10:35:29|S|100|324.490000||
B|SNDK|20260108|10:35:29|S|86|314.550000||
B|UNG|20260108|10:35:29|S|1904|11.350000||
B|ABSI|20260108|10:35:30|S|200|3.675000||
B|CIFR|20260108|10:35:30|S|100|16.438000||
B|CRCL|20260108|10:35:30|S|13|81.310000||
B|HLI|20260108|10:35:30|S|20|183.160000||
B|HMN|20260108|10:35:30|S|20|45.500000||
B|MSTR|20260108|10:35:30|S|60|163.400000||
B|MSTU|20260108|10:35:30|S|65|9.520700||
B|PEP|20260108|10:35:30|S|1|138.660000||
B|SERV|20260108|10:35:30|S|100|15.660000||
B|SMR|20260108|10:35:30|S|6|19.510000||
B|SOXL|20260108|10:35:30|S|300|48.859300||
B|TZA|20260108|10:35:30|S|1|6.570000||
B|ACRV|20260108|10:35:31|S|1|2.040100||
B|HD|20260108|10:35:31|S|20|358.090000||
B|ONDS|20260108|10:35:31|S|100|14.085000||
B|OPEN|20260108|10:35:31|S|60|6.440000||
B|QCOM|20260108|10:35:31|S|14|180.410000||
B|TSLL|20260108|10:35:31|S|200|17.680000||
B|ACHR|20260108|10:35:32|S|500|8.930700||
B|AVGO|20260108|10:35:32|S|1|332.780200||
B|COIN|20260108|10:35:32|S|3|249.030000||
B|GOOGL|20260108|10:35:32|S|100|325.330000||
B|GRAB|20260108|10:35:32|S|100|4.940700||
B|MRK|20260108|10:35:32|S|5|111.130000||
B|NBIS|20260108|10:35:32|S|200|101.330000||
B|PLTR|20260108|10:35:32|S|1|180.562800||
B|VST|20260108|10:35:32|S|3|151.390000||
B|COST|20260108|10:35:33|S|10|926.750000||
B|COST|20260108|10:35:33|S|10|927.160000||
B|COST|20260108|10:35:33|S|20|926.759000||
B|COST|20260108|10:35:33|S|100|927.111000||
B|DUOL|20260108|10:35:33|S|1|173.220000||
B|FISV|20260108|10:35:33|S|2|69.435000||
B|META|20260108|10:35:33|S|1|641.635000||
B|NFLX|20260108|10:35:33|S|2|90.249300||
B|NFLX|20260108|10:35:33|S|100|90.247300||
B|NOC|20260108|10:35:33|S|28|615.310000||
B|SNDK|20260108|10:35:33|S|6|314.721000||
B|ARKK|20260108|10:35:34|S|4|80.675000||
B|GILD|20260108|10:35:34|S|5|123.480000||
B|META|20260108|10:35:34|S|5|641.650000||
B|SNDK|20260108|10:35:34|S|2|314.781000||
B|SNDK|20260108|10:35:34|S|3|314.790000||
B|TM|20260108|10:35:34|S|15|214.060000||
B|UGL|20260108|10:35:34|S|10|58.959300||
B|VNOM|20260108|10:35:34|S|100|35.810000||
B|BMNU|20260108|10:35:35|S|1000|5.575000||
B|CROX|20260108|10:35:35|S|20|85.614500||
B|DXYZ|20260108|10:35:35|S|3|27.150000||
B|FNGD|20260108|10:35:35|S|4986|5.350000||
B|HYG|20260108|10:35:35|S|4|80.850700||
B|MU|20260108|10:35:35|S|67|324.440000||
B|PCTY|20260108|10:35:35|S|20|151.850000||
B|SLV|20260108|10:35:35|S|1|68.555000||
B|USBC|20260108|10:35:35|S|100|0.631700||
B|AMD|20260108|10:35:36|S|1|206.290000||
B|APLD|20260108|10:35:36|S|10|33.878200||
B|BEKE|20260108|10:35:36|S|160|17.275000||
B|CIG|20260108|10:35:36|S|25|2.010000||
B|FLEX|20260108|10:35:36|S|2|59.390000||
B|NFLX|20260108|10:35:36|S|40|90.269300||
B|ELVN|20260108|10:35:37|S|100|24.440000||
B|ELVN|20260108|10:35:37|S|1400|24.436400||
B|GRAB|20260108|10:35:37|S|2500|4.940000||
B|MSFT|20260108|10:35:37|S|50|478.120000||
B|NVDA|20260108|10:35:37|S|100|186.324400||
B|ORCL|20260108|10:35:37|S|10|188.330000||
B|ORCL|20260108|10:35:37|S|15|188.305000||
B|VST|20260108|10:35:37|S|6|151.395000||
B|APLD|20260108|10:35:38|S|10|33.892700||
B|HOOD|20260108|10:35:38|S|749|115.720000||
B|MARA|20260108|10:35:38|S|40|10.395000||
B|NVDA|20260108|10:35:38|S|150|186.365000||
B|PDYN|20260108|10:35:38|S|200|6.470000||
B|SNDK|20260108|10:35:38|S|300|314.990000||
B|TSLA|20260108|10:35:38|S|1|433.748000||
B|TSLA|20260108|10:35:38|S|3|433.698000||
B|DPST|20260108|10:35:39|S|5|116.140000||
B|GRRR|20260108|10:35:39|S|15|12.980000||
B|INTC|20260108|10:35:39|S|1|41.455000||
B|LOMA|20260108|10:35:39|S|103|12.255100||
B|NVDA|20260108|10:35:39|S|100|186.375000||
B|ROST|20260108|10:35:39|S|100|189.610000||
B|SLV|20260108|10:35:39|S|10|68.545000||
B|SLV|20260108|10:35:39|S|10|68.545000||
B|UVIX|20260108|10:35:39|S|100|5.495000||
B|VGT|20260108|10:35:39|S|13|753.740000||
B|VOO|20260108|10:35:39|S|1|634.030000||
B|VOYG|20260108|10:35:39|S|1|31.920000||
B|VRT|20260108|10:35:39|S|100|162.262600||
B|AVGO|20260108|10:35:40|S|60|332.810000||
B|BOXX|20260108|10:35:40|S|16|115.209300||
B|CAVA|20260108|10:35:40|S|100|69.020000||
B|GGLL|20260108|10:35:40|S|70|104.520000||
B|MRNO|20260108|10:35:40|S|335|1.440000||
B|MU|20260108|10:35:40|S|8|324.670000||
B|NFLX|20260108|10:35:40|S|100|90.269300||
B|PLTR|20260108|10:35:40|S|300|180.565000||
B|SMR|20260108|10:35:40|S|41|19.500000||
B|SNDK|20260108|10:35:40|S|25|314.870000||
B|SNDK|20260108|10:35:40|S|50|315.165000||
B|SOXL|20260108|10:35:40|S|2100|48.895000||
B|VST|20260108|10:35:40|S|12|151.180000||
B|Z|20260108|10:35:40|S|100|67.358200||
B|Z|20260108|10:35:40|S|100|67.358400||
B|Z|20260108|10:35:40|S|100|67.363100||
B|Z|20260108|10:35:40|S|100|67.363200||
B|BABA|20260108|10:35:41|S|10|153.675000||
B|CHWY|20260108|10:35:41|S|35|31.576000||
B|GOOGL|20260108|10:35:41|S|1|325.362000||
B|NOC|20260108|10:35:41|S|12|612.350000||
B|OKLO|20260108|10:35:41|S|92|96.870000||
B|ONDL|20260108|10:35:41|S|200|51.870000||
B|PATH|20260108|10:35:41|S|5|17.167200||
B|PPA|20260108|10:35:41|S|7|170.060000||
B|QBTS|20260108|10:35:41|S|400|29.515000||
B|RKLB|20260108|10:35:41|S|100|85.420000||
B|TSLA|20260108|10:35:41|S|35|433.550000||
B|VITL|20260108|10:35:41|S|8|29.750000||
B|ALEC|20260108|10:35:42|S|100|1.740000||
B|ATEC|20260108|10:35:42|S|100|23.050000||
B|BABA|20260108|10:35:42|S|100|153.635000||
B|GDXJ|20260108|10:35:42|S|37|119.175000||
B|ITRI|20260108|10:35:42|S|20|96.920000||
B|JBL|20260108|10:35:42|S|150|218.450000||
B|MP|20260108|10:35:42|S|100|64.320000||
B|MTEN|20260108|10:35:42|S|400|1.200000||
B|PLTR|20260108|10:35:42|S|50|180.510000||
B|SHEL|20260108|10:35:42|S|2|69.399300||
B|SOXX|20260108|10:35:42|S|5|317.915000||
B|UFPI|20260108|10:35:42|S|99|96.320000||
B|UFPI|20260108|10:35:42|S|100|96.320000||
B|VXUS|20260108|10:35:42|S|2|77.115000||
B|WULF|20260108|10:35:42|S|100|12.915000||
B|YPF|20260108|10:35:42|S|20|33.800000||
B|BABA|20260108|10:35:43|S|50|153.595000||
B|BABA|20260108|10:35:43|S|50|153.610000||
B|GOOG|20260108|10:35:43|S|100|325.907500||
B|IREN|20260108|10:35:43|S|646|46.140000||
B|MSTR|20260108|10:35:43|S|100|163.153300||
B|ONDS|20260108|10:35:43|S|100|14.090000||
B|SLB|20260108|10:35:43|S|50|43.397600||
B|TSLA|20260108|10:35:43|S|13|433.490000||
B|APLD|20260108|10:35:44|S|10|33.888200||
B|ATPC|20260108|10:35:44|S|346|0.093300||
B|BABA|20260108|10:35:44|S|50|153.595000||
B|BABA|20260108|10:35:44|S|200|153.595000||
B|BE|20260108|10:35:44|S|100|122.270000||
B|BITF|20260108|10:35:44|S|192|3.030000||
B|ELVN|20260108|10:35:44|S|91|24.410000||
B|JTAI|20260108|10:35:44|E|1|0.769100||
B|MRNO|20260108|10:35:44|S|4|1.440000||
B|PHIN|20260108|10:35:44|S|20|67.205000||
B|RYAAY|20260108|10:35:44|S|55|71.375000||
B|SATL|20260108|10:35:44|S|500|2.820000||
B|SERV|20260108|10:35:44|S|1|15.610700||
B|SLV|20260108|10:35:44|S|100|68.530000||
B|WMT|20260108|10:35:44|S|1|112.034800||
B|YPF|20260108|10:35:44|S|9|33.810000||
B|AMD|20260108|10:35:45|S|58|206.130000||
B|BABA|20260108|10:35:45|S|100|153.630000||
B|BABA|20260108|10:35:45|S|200|153.595000||
B|MU|20260108|10:35:45|S|1|324.480000||
B|NFLX|20260108|10:35:45|S|40|90.259300||
B|NVDA|20260108|10:35:45|S|25|186.295000||
B|NVTS|20260108|10:35:45|S|50|10.010000||
B|SATL|20260108|10:35:45|S|400|2.800000||
B|STM|20260108|10:35:45|S|15|28.045000||
B|TTD|20260108|10:35:45|S|2|37.910000||
B|VELO|20260108|10:35:45|S|500|19.790000||
B|YPF|20260108|10:35:45|S|20|33.711400||
B|BABA|20260108|10:35:46|S|150|153.620000||
B|DELL|20260108|10:35:46|S|3|115.165000||
B|GLUE|20260108|10:35:46|S|351|24.420000||
B|HOOD|20260108|10:35:46|S|17|115.690000||
B|MRCY|20260108|10:35:46|S|10|90.830000||
B|PLTR|20260108|10:35:46|S|100|180.550000||
B|PLTR|20260108|10:35:46|S|200|180.555500||
B|RKLB|20260108|10:35:46|S|50|85.350000||
B|TSLA|20260108|10:35:46|S|20|433.590000||
B|XLB|20260108|10:35:46|S|50|47.130000||
B|YPF|20260108|10:35:46|S|300|33.778800||
B|AMC|20260108|10:35:47|S|20|1.500000||
B|C|20260108|10:35:47|S|5|121.500000||
B|NVAX|20260108|10:35:47|S|265|7.475000||
B|NVDA|20260108|10:35:47|S|10|186.270000||
B|NVDA|20260108|10:35:47|S|13|186.270000||
B|PLTR|20260108|10:35:47|S|100|180.490000||
B|PLTR|20260108|10:35:47|S|100|180.491900||
B|QQQ|20260108|10:35:47|S|10|619.999300||
B|YPF|20260108|10:35:47|S|100|33.770000||
B|AA|20260108|10:35:48|S|8|60.100000||
B|FRO|20260108|10:35:48|S|400|23.804600||
B|GDXU|20260108|10:35:48|S|5|277.411000||
B|GDXU|20260108|10:35:48|S|5|277.420000||
B|HLN|20260108|10:35:48|S|396|10.019800||
B|INCY|20260108|10:35:48|S|20|107.040000||
B|KRMN|20260108|10:35:48|S|100|99.600000||
B|NVDA|20260108|10:35:48|S|25|186.280000||
B|NVDA|20260108|10:35:48|S|100|186.270000||
B|SNDK|20260108|10:35:48|S|7|314.360000||
B|SNDK|20260108|10:35:48|S|10|314.370000||
B|TSLL|20260108|10:35:48|S|8|17.665000||
B|VPU|20260108|10:35:48|S|5|183.550000||
B|WDC|20260108|10:35:48|S|70|185.500000||
B|APLD|20260108|10:35:49|S|10|33.955400||
B|BABA|20260108|10:35:49|S|100|153.630000||
B|NET|20260108|10:35:49|S|1|190.430000||
B|NVDA|20260108|10:35:49|S|18|186.270000||
B|SDGR|20260108|10:35:49|S|4|18.490000||
B|SDGR|20260108|10:35:49|S|100|18.480000||
B|SDGR|20260108|10:35:49|S|100|18.490000||
B|SDGR|20260108|10:35:49|S|100|18.490000||
B|SDGR|20260108|10:35:49|S|1600|18.490000||
B|SNDK|20260108|10:35:49|S|4|314.360000||
B|YPF|20260108|10:35:49|S|1|33.756600||
B|YPF|20260108|10:35:49|S|100|33.756600||
B|AVGO|20260108|10:35:50|S|2|332.640000||
B|B|20260108|10:35:50|S|1|46.750800||
B|BABA|20260108|10:35:50|S|100|153.640000||
B|COHR|20260108|10:35:50|S|50|175.150000||
B|CRML|20260108|10:35:50|S|100|14.485000||
B|CSCO|20260108|10:35:50|S|10|73.902700||
B|GEO|20260108|10:35:50|S|10|16.587200||
B|IMRX|20260108|10:35:50|S|200|5.260000||
B|MU|20260108|10:35:50|S|10|324.510000||
B|MU|20260108|10:35:50|S|15|324.480000||
B|MU|20260108|10:35:50|S|50|324.418400||
B|RKLB|20260108|10:35:50|S|100|85.430000||
B|YPF|20260108|10:35:50|S|100|33.777800||
B|ADSK|20260108|10:35:51|S|5|275.720000||
B|BITF|20260108|10:35:51|S|25|3.020000||
B|CGTL|20260108|10:35:51|S|200|1.620000||
B|CGTL|20260108|10:35:51|S|1100|1.620000||
B|CRMD|20260108|10:35:51|S|20|8.014600||
B|KWEB|20260108|10:35:51|S|7|35.785000||
B|META|20260108|10:35:51|S|1|641.330000||
B|MRAM|20260108|10:35:51|S|40|12.260000||
B|OWL|20260108|10:35:51|S|8|15.627300||
B|RFI|20260108|10:35:51|S|10|11.010000||
B|TE|20260108|10:35:51|S|600|7.395000||
B|TSLA|20260108|10:35:51|S|20|433.490000||
B|UMAC|20260108|10:35:51|S|100|15.710000||
B|WDC|20260108|10:35:51|S|20|185.510000||
B|AMD|20260108|10:35:52|S|191|206.230000||
B|ELVA|20260108|10:35:52|S|10|8.610000||
B|IMRX|20260108|10:35:52|S|200|5.280000||
B|INTT|20260108|10:35:52|S|100|8.300000||
B|INTT|20260108|10:35:52|S|200|8.340000||
B|META|20260108|10:35:52|S|2|641.330000||
B|PCG|20260108|10:35:52|S|100|15.550000||
B|UMC|20260108|10:35:52|S|10|8.637100||
B|VEEV|20260108|10:35:52|S|2|244.000000||
B|APLD|20260108|10:35:53|S|10|33.990900||
B|BTG|20260108|10:35:53|S|2261|4.417300||
B|ORCL|20260108|10:35:53|S|100|188.190000||
B|QQQ|20260108|10:35:53|S|3|619.899300||
B|TSM|20260108|10:35:53|S|5|316.880000||
B|VLO|20260108|10:35:53|S|200|181.540000||
B|YPF|20260108|10:35:53|S|100|33.786400||
B|APLD|20260108|10:35:54|S|50|34.020000||
B|AVGO|20260108|10:35:54|S|40|332.330000||
B|AVS|20260108|10:35:54|S|79|9.835000||
B|DOW|20260108|10:35:54|S|100|25.380000||
B|INCY|20260108|10:35:54|S|9|107.070000||
B|INOD|20260108|10:35:54|S|2|64.660000||
B|LLY|20260108|10:35:54|S|20|1109.720000||
B|LOMA|20260108|10:35:54|S|1|12.255100||
B|ORCL|20260108|10:35:54|S|1|188.180000||
B|ADM|20260108|10:35:55|S|100|60.900000||
B|ADP|20260108|10:35:55|S|30|264.456800||
B|APLD|20260108|10:35:55|S|10|34.032700||
B|ARM|20260108|10:35:55|S|30|111.530000||
B|AVGO|20260108|10:35:55|S|1|332.340000||
B|AVGO|20260108|10:35:55|S|3|332.323000||
B|BABA|20260108|10:35:55|S|100|153.555000||
B|BABA|20260108|10:35:55|S|100|153.580000||
B|BHP|20260108|10:35:55|S|46|62.705000||
B|ETN|20260108|10:35:55|S|1|318.416600||
B|GILD|20260108|10:35:55|S|100|123.510000||
B|MSFT|20260108|10:35:55|S|1|477.868000||
B|QQQ|20260108|10:35:55|S|5|619.885000||
B|SLV|20260108|10:35:55|S|1|68.529700||
B|TEM|20260108|10:35:55|S|100|68.165000||
B|WFC|20260108|10:35:55|S|1|95.480000||
B|BROS|20260108|10:35:56|S|20|63.067800||
B|MSFT|20260108|10:35:56|S|100|477.870000||
B|NFLX|20260108|10:35:56|S|1|90.229300||
B|ORCL|20260108|10:35:56|S|50|188.230000||
B|PLAB|20260108|10:35:56|S|1|32.130000||
B|PTRN|20260108|10:35:56|S|20|13.580000||
B|RIOT|20260108|10:35:56|S|100|15.367500||
B|SMR|20260108|10:35:56|S|37|19.490000||
B|TMO|20260108|10:35:56|S|4|618.630000||
B|TSLA|20260108|10:35:56|S|15|433.267900||
B|AVGO|20260108|10:35:57|S|40|332.261700||
B|BABA|20260108|10:35:57|S|100|153.590000||
B|BABA|20260108|10:35:57|S|200|153.566900||
B|BABA|20260108|10:35:57|S|200|153.586900||
B|ELF|20260108|10:35:57|S|5|83.830000||
B|GOOGL|20260108|10:35:57|S|50|325.045000||
B|INVX|20260108|10:35:57|S|20|23.095000||
B|QBTS|20260108|10:35:57|S|50|29.525500||
B|VNDA|20260108|10:35:57|S|10|7.575000||
B|A|20260108|10:35:58|S|1|147.180000||
B|AVGO|20260108|10:35:58|S|3|332.290000||
B|BABA|20260108|10:35:58|S|1|153.600000||
B|BABA|20260108|10:35:58|S|100|153.600000||
B|BABA|20260108|10:35:58|S|100|153.600000||
B|BABA|20260108|10:35:58|S|200|153.596900||
B|NVDA|20260108|10:35:58|S|50|186.290000||
B|PCAR|20260108|10:35:58|S|25|117.360000||
B|TQQQ|20260108|10:35:58|S|100|54.050000||
B|VRT|20260108|10:35:58|S|2|162.003800||
B|AMZN|20260108|10:35:59|S|60|244.190000||
B|BABA|20260108|10:35:59|S|100|153.600000||
B|BABA|20260108|10:35:59|S|300|153.587200||
B|BABA|20260108|10:35:59|S|400|153.586800||
B|BABA|20260108|10:35:59|S|400|153.596800||
B|COF|20260108|10:35:59|S|5|254.700000||
B|HAL|20260108|10:35:59|S|400|31.320000||
B|MCD|20260108|10:35:59|S|20|306.730000||
B|NBIS|20260108|10:35:59|S|500|101.315000||
B|NET|20260108|10:35:59|S|52|190.340000||
B|NVDA|20260108|10:35:59|S|5|186.285000||
B|TTD|20260108|10:35:59|S|5|37.920000||
B|UVXY|20260108|10:35:59|S|400|34.949300||
B|AVGO|20260108|10:36:00|S|40|332.200000||
B|BABA|20260108|10:36:00|S|100|153.590000||
B|ICLN|20260108|10:36:00|S|697|17.146000||
B|JTAI|20260108|10:36:00|S|200|0.772800||
B|NVDA|20260108|10:36:00|S|30|186.285000||
B|OGN|20260108|10:36:00|S|600|8.170000||
B|PM|20260108|10:36:00|S|24|158.594900||
B|WRB|20260108|10:36:00|S|500|69.405000||
B|COST|20260108|10:36:01|S|2|927.750000||
B|META|20260108|10:36:01|S|20|641.280000||
B|QRVO|20260108|10:36:01|S|20|83.245000||
B|SMR|20260108|10:36:01|S|3|19.460000||
B|TSLL|20260108|10:36:01|S|88|17.635000||
B|FTNT|20260108|10:36:02|S|100|78.340000||
B|IBIT|20260108|10:36:02|S|50|51.205000||
B|MP|20260108|10:36:02|S|50|64.330000||
B|MSFT|20260108|10:36:02|S|50|477.762300||
B|NBIS|20260108|10:36:02|S|44|101.280000||
B|NEE|20260108|10:36:02|S|2|79.632700||
B|NRG|20260108|10:36:02|S|5|146.725900||
B|SOXL|20260108|10:36:02|S|50|48.789300||
B|UNH|20260108|10:36:02|S|26|346.530000||
B|CRWV|20260108|10:36:03|S|10|78.290000||
B|GILD|20260108|10:36:03|S|2|123.450000||
B|MA|20260108|10:36:03|S|40|587.800000||
B|MLYS|20260108|10:36:03|S|10|33.510000||
B|MP|20260108|10:36:03|S|31|64.406500||
B|OKLO|20260108|10:36:03|S|104|96.804600||
B|OKLO|20260108|10:36:03|S|213|96.800000||
B|OKLO|20260108|10:36:03|S|383|96.830000||
B|PCG|20260108|10:36:03|S|100|15.560000||
B|QQQ|20260108|10:36:03|S|3|619.759300||
B|SMR|20260108|10:36:03|S|451|19.470000||
B|SOC|20260108|10:36:03|S|100|9.098800||
B|YINN|20260108|10:36:03|S|100|45.670000||
B|ZM|20260108|10:36:03|S|329|85.130000||
B|ANET|20260108|10:36:04|S|10|123.745000||
B|BABA|20260108|10:36:04|S|100|153.590000||
B|CLSK|20260108|10:36:04|S|2|12.125000||
B|FLYX|20260108|10:36:04|E|20|7.211000||
B|INOD|20260108|10:36:04|S|10|64.540000||
B|NVDA|20260108|10:36:04|S|100|186.215000||
B|ONON|20260108|10:36:04|S|100|50.140000||
B|PALL|20260108|10:36:04|S|5|158.681000||
B|TU|20260108|10:36:04|S|1|13.409300||
B|AMDL|20260108|10:36:05|S|50|14.315000||
B|CLSK|20260108|10:36:05|S|153|12.115000||
B|LEU|20260108|10:36:05|S|10|294.330000||
B|LSCC|20260108|10:36:05|S|10|81.916200||
B|LUMN|20260108|10:36:05|S|50|8.055000||
B|MDLZ|20260108|10:36:05|S|6|52.590000||
B|MSTX|20260108|10:36:05|S|1000|4.372700||
B|MU|20260108|10:36:05|S|10|324.670000||
B|NVVE|20260108|10:36:05|S|50|4.297000||
B|TSLL|20260108|10:36:05|S|100|17.610000||
B|AVGO|20260108|10:36:06|S|10|332.060000||
B|AVGO|20260108|10:36:06|S|40|332.040000||
B|BTG|20260108|10:36:06|S|40|4.417300||
B|COHR|20260108|10:36:06|S|10|175.180000||
B|CPNG|20260108|10:36:06|S|100|22.905000||
B|INTU|20260108|10:36:06|S|1|651.100000||
B|LODE|20260108|10:36:06|S|1300|3.770000||
B|ORCL|20260108|10:36:06|S|10|188.250000||
B|PLTR|20260108|10:36:06|S|83|180.335000||
B|QQQ|20260108|10:36:06|S|2|619.647300||
B|USAR|20260108|10:36:06|S|6|17.100000||
B|VST|20260108|10:36:06|S|10|150.930000||
B|WFG|20260108|10:36:06|S|20|61.590000||
B|Z|20260108|10:36:06|S|100|67.364900||
B|APTV|20260108|10:36:07|S|20|85.770000||
B|BABA|20260108|10:36:07|S|7|153.545000||
B|MRAM|20260108|10:36:07|S|20|12.260000||
B|MSFT|20260108|10:36:07|S|1|477.575000||
B|NEM|20260108|10:36:07|S|5|105.600000||
B|NET|20260108|10:36:07|S|2|190.110000||
B|NET|20260108|10:36:07|S|2|190.119000||
B|RVMD|20260108|10:36:07|S|25|97.525000||
B|SMR|20260108|10:36:07|S|3|19.410000||
B|SMR|20260108|10:36:07|S|10|19.430000||
B|TQQQ|20260108|10:36:07|S|4|53.980000||
B|TSLA|20260108|10:36:07|S|554|432.680000||
B|ADBG|20260108|10:36:08|S|18|9.740000||
B|AMZN|20260108|10:36:08|S|50|244.070000||
B|BE|20260108|10:36:08|S|7|122.260000||
B|ECH|20260108|10:36:08|S|100|42.645000||
B|LSCC|20260108|10:36:08|S|10|81.910000||
B|LSCC|20260108|10:36:08|S|10|81.915700||
B|MU|20260108|10:36:08|S|50|324.615000||
B|NVDA|20260108|10:36:08|S|17|186.140000||
B|PLTR|20260108|10:36:08|S|2|180.245000||
B|RBRK|20260108|10:36:08|S|1|72.260000||
B|TFX|20260108|10:36:08|S|37|112.920000||
B|TSLA|20260108|10:36:08|S|180|432.630000||
B|XLY|20260108|10:36:08|S|10|122.189300||
B|AMD|20260108|10:36:09|S|7|205.910300||
B|COIN|20260108|10:36:09|S|40|248.840000||
B|NBIL|20260108|10:36:09|S|30|12.910000||
B|SOXL|20260108|10:36:09|S|4|48.749300||
B|STLA|20260108|10:36:09|S|50|10.980000||
B|TQQQ|20260108|10:36:09|S|100|53.970000||
B|UVXY|20260108|10:36:09|S|100|35.025000||
B|AVGO|20260108|10:36:10|S|100|332.078000||
B|CEG|20260108|10:36:10|S|1|328.091000||
B|DXYZ|20260108|10:36:10|S|1|27.140000||
B|LSCC|20260108|10:36:10|S|10|81.916500||
B|MELI|20260108|10:36:10|S|3|2192.350000||
B|PLTR|20260108|10:36:10|S|10|180.205000||
B|RKLB|20260108|10:36:10|S|1|84.635000||
B|SATL|20260108|10:36:10|S|1400|2.800000||
B|SLV|20260108|10:36:10|S|5|68.485000||
B|VTI|20260108|10:36:10|S|19|339.849300||
B|BABA|20260108|10:36:11|S|100|153.560000||
B|BMNZ|20260108|10:36:11|S|300|17.690000||
B|CRML|20260108|10:36:11|S|100|14.325000||
B|DDOG|20260108|10:36:11|S|10|134.136800||
B|DLTR|20260108|10:36:11|S|20|132.560000||
B|NBIS|20260108|10:36:11|S|100|101.010000||
B|NBIS|20260108|10:36:11|S|404|101.000000||
B|QRVO|20260108|10:36:11|S|9|83.360000||
B|SMR|20260108|10:36:11|S|1|19.399600||
B|V|20260108|10:36:11|S|1|355.750000||
B|AAPL|20260108|10:36:12|S|300|256.603000||
B|ADP|20260108|10:36:12|S|10|264.598000||
B|ADP|20260108|10:36:12|S|10|264.600000||
B|ADSK|20260108|10:36:12|S|15|275.885000||
B|ANET|20260108|10:36:12|S|10|123.716600||
B|BKH|20260108|10:36:12|S|15|72.000000||
B|BTQ|20260108|10:36:12|S|400|5.135000||
B|MCD|20260108|10:36:12|S|1|306.790000||
B|MSFT|20260108|10:36:12|S|1|477.595000||
B|NET|20260108|10:36:12|S|33|190.190000||
B|ORCL|20260108|10:36:12|S|3|188.230000||
B|PDYN|20260108|10:36:12|S|79|6.465000||
B|TSLA|20260108|10:36:12|S|13|432.678300||
B|TSLA|20260108|10:36:12|S|18|432.755000||
B|TSLA|20260108|10:36:12|S|50|432.698300||
B|TSLA|20260108|10:36:12|S|80|432.704000||
B|APLD|20260108|10:36:13|S|10|33.875500||
B|APLX|20260108|10:36:13|S|30|93.120000||
B|BABA|20260108|10:36:13|S|83|153.510000||
B|BABA|20260108|10:36:13|S|100|153.510000||
B|CIFR|20260108|10:36:13|S|42|16.377300||
B|CRS|20260108|10:36:13|S|3|332.390000||
B|DDOG|20260108|10:36:13|S|4|134.136800||
B|GFS|20260108|10:36:13|S|200|39.385000||
B|GOOG|20260108|10:36:13|S|2|325.230000||
B|META|20260108|10:36:13|S|5|641.015000||
B|NVDA|20260108|10:36:13|S|21|186.131000||
B|NVDA|20260108|10:36:13|S|150|186.107300||
B|SATS|20260108|10:36:13|S|102|117.480000||
B|SLB|20260108|10:36:13|S|3|43.397600||
B|TSLA|20260108|10:36:13|S|4|432.750000||
B|TSLA|20260108|10:36:13|S|5|432.700500||
B|AAP|20260108|10:36:14|S|100|42.170000||
B|AAP|20260108|10:36:14|S|300|42.160000||
B|ALAB|20260108|10:36:14|S|3|157.520000||
B|ASTS|20260108|10:36:14|S|10|89.080000||
B|AVGO|20260108|10:36:14|S|40|332.001500||
B|CSIQ|20260108|10:36:14|S|184|20.110000||
B|LOW|20260108|10:36:14|S|402|254.170000||
B|PL|20260108|10:36:14|S|14|22.700700||
B|RGTI|20260108|10:36:14|S|100|25.639100||
B|RGTI|20260108|10:36:14|S|500|25.637300||
B|TTD|20260108|10:36:14|S|10|37.890000||
B|VLO|20260108|10:36:14|S|1|181.520000||
B|AMZN|20260108|10:36:15|S|20|244.060000||
B|AMZN|20260108|10:36:15|S|100|244.061400||
B|MP|20260108|10:36:15|S|30|64.110000||
B|NFLX|20260108|10:36:15|S|10|90.117300||
B|SNDK|20260108|10:36:15|S|1|314.191000||
B|TEM|20260108|10:36:15|S|1|68.100000||
B|YPF|20260108|10:36:15|S|19|33.778300||
B|AGL|20260108|10:36:16|S|100|0.838400||
B|AVGO|20260108|10:36:16|S|40|332.030000||
B|DUK|20260108|10:36:16|S|1|118.190000||
B|HOOD|20260108|10:36:16|S|12|115.530000||
B|NINE|20260108|10:36:16|S|100|0.401700||
B|PLTR|20260108|10:36:16|S|100|180.120000||
B|QQQ|20260108|10:36:16|S|48|619.630000||
B|BRKR|20260108|10:36:17|S|20|52.010000||
B|MSFT|20260108|10:36:17|S|5|477.670000||
B|MU|20260108|10:36:17|S|40|324.600000||
B|PB|20260108|10:36:17|S|7|71.620000||
B|QCOM|20260108|10:36:17|S|18|180.390000||
B|RGC|20260108|10:36:17|S|3|42.520000||
B|RIOT|20260108|10:36:17|S|150|15.317300||
B|RZLV|20260108|10:36:17|S|80|3.295000||
B|SOXL|20260108|10:36:17|S|1|48.729300||
B|SPY|20260108|10:36:17|S|320|689.040000||
B|SQQQ|20260108|10:36:17|S|100|66.860000||
B|AGG|20260108|10:36:18|S|2|99.950000||
B|AMD|20260108|10:36:18|S|5|205.880000||
B|AMD|20260108|10:36:18|S|5|205.882800||
B|BABA|20260108|10:36:18|S|9|153.500000||
B|GOOGL|20260108|10:36:18|S|200|324.600000||
B|MRNA|20260108|10:36:18|S|50|35.267100||
B|MSFT|20260108|10:36:18|S|1|477.670000||
B|NKE|20260108|10:36:18|S|20|64.389100||
B|NOK|20260108|10:36:18|S|20|6.470000||
B|OZK|20260108|10:36:18|S|10|48.160000||
B|QQQ|20260108|10:36:18|S|100|619.545000||
B|SHAK|20260108|10:36:18|S|20|92.070000||
B|SMR|20260108|10:36:18|S|20|19.369600||
B|SSNC|20260108|10:36:18|S|20|88.930000||
B|BITF|20260108|10:36:19|S|60|3.005000||
B|BITO|20260108|10:36:19|S|1|12.530000||
B|BITO|20260108|10:36:19|S|1|12.530000||
B|CIEN|20260108|10:36:19|S|300|233.220000||
B|CPNG|20260108|10:36:19|S|100|22.905000||
B|FHN|20260108|10:36:19|S|25|24.685000||
B|NFLX|20260108|10:36:19|S|10|90.109300||
B|SATL|20260108|10:36:19|S|300|2.795000||
B|TQQQ|20260108|10:36:19|S|1|53.955000||
B|YPF|20260108|10:36:19|S|20|33.740000||
B|ALAB|20260108|10:36:20|S|1|157.300000||
B|CAT|20260108|10:36:20|S|8|599.091000||
B|GDXJ|20260108|10:36:20|S|6|119.066800||
B|GFS|20260108|10:36:20|S|50|39.385000||
B|INCY|20260108|10:36:20|S|42|106.970000||
B|RGTI|20260108|10:36:20|S|1|25.607300||
B|SBAC|20260108|10:36:20|S|200|183.130000||
B|SMR|20260108|10:36:20|S|3|19.369600||
B|TSLP|20260108|10:36:20|S|1|22.590000||
B|TSM|20260108|10:36:20|S|70|316.560000||
B|AVGO|20260108|10:36:21|S|40|331.752200||
B|DUOL|20260108|10:36:21|S|6|172.895000||
B|GMED|20260108|10:36:21|S|3|95.270000||
B|HPE|20260108|10:36:21|S|112|21.855000||
B|JD|20260108|10:36:21|S|300|29.525000||
B|PURR|20260108|10:36:21|S|400|3.520000||
B|SOXL|20260108|10:36:21|S|1|48.685000||
B|SOXL|20260108|10:36:21|S|2|48.694500||
B|VXX|20260108|10:36:21|S|100|26.159300||
B|AMD|20260108|10:36:22|S|50|205.760000||
B|AMD|20260108|10:36:22|S|50|205.762300||
B|AVAV|20260108|10:36:22|S|14|346.150000||
B|BABA|20260108|10:36:22|S|1|153.440000||
B|BABA|20260108|10:36:22|S|100|153.450000||
B|DELL|20260108|10:36:22|S|100|115.010000||
B|MAR|20260108|10:36:22|S|50|321.562100||
B|NFLX|20260108|10:36:22|S|4|90.089300||
B|PBR|20260108|10:36:22|S|50|11.645000||
B|PHIN|20260108|10:36:22|S|20|67.240000||
B|RKLB|20260108|10:36:22|S|100|84.680000||
B|VEU|20260108|10:36:22|S|42|75.235000||
B|ASST|20260108|10:36:23|S|3500|0.990000||
B|AVGO|20260108|10:36:23|S|40|331.780000||
B|CLSK|20260108|10:36:23|S|2|12.065000||
B|GLW|20260108|10:36:23|S|20|84.720000||
B|QBTS|20260108|10:36:23|S|19|29.300000||
B|RGTI|20260108|10:36:23|S|300|25.585000||
B|RKLB|20260108|10:36:23|S|100|84.520000||
B|SOXL|20260108|10:36:23|S|191|48.665000||
B|UPS|20260108|10:36:23|S|30|106.710000||
B|ZIM|20260108|10:36:23|S|1|22.420000||
B|AMAT|20260108|10:36:24|S|10|280.405000||
B|APLX|20260108|10:36:24|S|30|92.705000||
B|CRCL|20260108|10:36:24|S|7|81.128100||
B|GLDM|20260108|10:36:24|S|10|88.045000||
B|GLDM|20260108|10:36:24|S|25|88.049200||
B|LYFT|20260108|10:36:24|S|5|19.397300||
B|MRAM|20260108|10:36:24|S|20|12.140000||
B|RXRX|20260108|10:36:24|S|100|4.765000||
B|SQQQ|20260108|10:36:24|S|100|66.880000||
B|UVXY|20260108|10:36:24|S|33|35.010000||
B|AIRE|20260108|10:36:25|S|200|0.441400||
B|APLD|20260108|10:36:25|S|40|33.725000||
B|AVGO|20260108|10:36:25|S|50|331.720000||
B|AVGO|20260108|10:36:25|S|50|331.722900||
B|CAVA|20260108|10:36:25|S|50|68.965800||
B|COST|20260108|10:36:25|S|15|928.560000||
B|COST|20260108|10:36:25|S|25|928.701000||
B|COST|20260108|10:36:25|S|75|928.710000||
B|CRWV|20260108|10:36:25|S|50|78.120000||
B|META|20260108|10:36:25|S|5|641.050000||
B|NFLX|20260108|10:36:25|S|100|90.097300||
B|NOC|20260108|10:36:25|S|10|613.271000||
B|OKLO|20260108|10:36:25|S|6|96.475000||
B|SOXS|20260108|10:36:25|S|35|2.625000||
B|ADBE|20260108|10:36:26|S|15|343.044300||
B|BE|20260108|10:36:26|S|10|121.410000||
B|BITF|20260108|10:36:26|S|90|2.990000||
B|BITF|20260108|10:36:26|S|200|2.990000||
B|CRWD|20260108|10:36:26|S|20|466.400000||
B|CVGW|20260108|10:36:26|S|100|21.740000||
B|CVGW|20260108|10:36:26|S|200|21.730000||
B|CVGW|20260108|10:36:26|S|289|21.670000||
B|MU|20260108|10:36:26|S|10|324.496000||
B|NFLX|20260108|10:36:26|S|100|90.099300||
B|RKLB|20260108|10:36:26|S|100|84.490000||
B|SMR|20260108|10:36:26|S|1|19.330000||
B|SMR|20260108|10:36:26|S|1|19.330000||
B|TQQQ|20260108|10:36:26|S|90|53.940000||
B|TQQQ|20260108|10:36:26|S|100|53.935000||
B|AAOI|20260108|10:36:27|S|100|33.320000||
B|AAOI|20260108|10:36:27|S|500|33.280000||
B|APLD|20260108|10:36:27|S|200|33.685000||
B|BE|20260108|10:36:27|S|100|121.300000||
B|BE|20260108|10:36:27|S|450|121.330000||
B|GDS|20260108|10:36:27|S|10|40.310000||
B|MSFT|20260108|10:36:27|S|1|477.677300||
B|PHIN|20260108|10:36:27|S|19|67.460000||
B|PSLV|20260108|10:36:27|S|99|25.083500||
B|AMD|20260108|10:36:28|S|100|205.715000||
B|ASBP|20260108|10:36:28|S|1500|0.105000||
B|AVAV|20260108|10:36:28|S|3|345.721000||
B|AVAV|20260108|10:36:28|S|3|345.730000||
B|AXTI|20260108|10:36:28|S|2000|23.450000||
B|NKE|20260108|10:36:28|S|50|64.369000||
B|PRAX|20260108|10:36:28|S|100|300.730000||
B|RGTI|20260108|10:36:28|S|300|25.567300||
B|RXRX|20260108|10:36:28|S|1|4.760000||
B|SNDK|20260108|10:36:28|S|100|314.090000||
B|TSLA|20260108|10:36:28|S|2|432.635000||
B|TSLA|20260108|10:36:28|S|17|432.635000||
B|BKSY|20260108|10:36:29|S|1|24.962700||
B|CCS|20260108|10:36:29|S|3|59.840000||
B|COST|20260108|10:36:29|S|20|928.310000||
B|GILD|20260108|10:36:29|S|1|123.450000||
B|LUNR|20260108|10:36:29|S|100|19.571200||
B|STX|20260108|10:36:29|S|25|288.500000||
B|TSLA|20260108|10:36:29|S|91|432.600000||
B|VXX|20260108|10:36:29|S|100|26.159300||
B|BABA|20260108|10:36:30|S|89|153.380000||
B|BIDU|20260108|10:36:30|S|60|143.230000||
B|CRCL|20260108|10:36:30|S|5|81.019500||
B|ELVN|20260108|10:36:30|S|100|24.530000||
B|HSBC|20260108|10:36:30|S|20|80.389100||
B|JD|20260108|10:36:30|S|100|29.535000||
B|LENZ|20260108|10:36:30|S|13|15.930000||
B|MSTY|20260108|10:36:30|S|5|30.640000||
B|QQQ|20260108|10:36:30|S|40|619.515900||
B|UNH|20260108|10:36:30|S|15|346.565800||
B|ZS|20260108|10:36:30|S|40|221.470000||
B|AVGO|20260108|10:36:31|S|20|331.750000||
B|CRWV|20260108|10:36:31|S|200|78.095000||
B|INTC|20260108|10:36:31|S|100|41.322700||
B|J|20260108|10:36:31|S|20|137.090000||
B|MP|20260108|10:36:31|S|100|64.090000||
B|MSI|20260108|10:36:31|S|4|386.795000||
B|NET|20260108|10:36:31|S|2|190.270000||
B|NFLX|20260108|10:36:31|S|20|90.119300||
B|ORCL|20260108|10:36:31|S|22|187.960000||
B|RGTI|20260108|10:36:31|S|1|25.587300||
B|RKLB|20260108|10:36:31|S|100|84.420000||
B|SOXL|20260108|10:36:31|S|5|48.665000||
B|SQQQ|20260108|10:36:31|S|100|66.885000||
B|TQQQ|20260108|10:36:31|S|1|53.950000||
B|CRWD|20260108|10:36:32|S|3|466.830000||
B|GDS|20260108|10:36:32|S|27|40.310000||
B|HFWA|20260108|10:36:32|S|18|24.600000||
B|HFWA|20260108|10:36:32|S|20|24.600000||
B|HFWA|20260108|10:36:32|S|40|24.600000||
B|HOOD|20260108|10:36:32|S|150|115.485000||
B|KTOS|20260108|10:36:32|S|100|106.110000||
B|MDLZ|20260108|10:36:32|S|1|52.700000||
B|MDLZ|20260108|10:36:32|S|18|52.700000||
B|NVDA|20260108|10:36:32|S|41|185.985000||
B|ONDL|20260108|10:36:32|S|100|51.350000||
B|SOXL|20260108|10:36:32|S|1|48.625000||
B|ASTS|20260108|10:36:33|S|7|88.735000||
B|NVDA|20260108|10:36:33|S|25|185.997300||
B|QQQ|20260108|10:36:33|S|40|619.460000||
B|QQQ|20260108|10:36:33|S|100|619.475000||
B|QQQ|20260108|10:36:33|S|120|619.455000||
B|QQQ|20260108|10:36:33|S|400|619.460000||
B|REET|20260108|10:36:33|S|2|25.290000||
B|RMBS|20260108|10:36:33|S|1|89.910000||
B|TSLA|20260108|10:36:33|S|100|432.508600||
B|AXTI|20260108|10:36:34|S|400|23.430000||
B|BMNG|20260108|10:36:34|S|1200|3.725000||
B|COST|20260108|10:36:34|S|2|928.310000||
B|CRWD|20260108|10:36:34|S|16|466.490000||
B|GILD|20260108|10:36:34|S|1|123.450000||
B|HAL|20260108|10:36:34|S|4|31.359300||
B|INOD|20260108|10:36:34|S|1|64.330000||
B|MU|20260108|10:36:34|S|5|324.080000||
B|MU|20260108|10:36:34|S|100|324.280000||
B|NVDA|20260108|10:36:34|S|50|186.009100||
B|OKTA|20260108|10:36:34|S|30|93.701300||
B|PLTR|20260108|10:36:34|S|5|179.860000||
B|PLTR|20260108|10:36:34|S|5|179.860000||
B|ROP|20260108|10:36:34|S|1|438.805000||
B|SNDK|20260108|10:36:34|S|1|313.880000||
B|TQQQ|20260108|10:36:34|S|1|53.930000||
B|UNH|20260108|10:36:34|S|12|346.565800||
B|APD|20260108|10:36:35|S|8|265.010000||
B|APD|20260108|10:36:35|S|20|265.010000||
B|AYI|20260108|10:36:35|S|20|318.580000||
B|COHR|20260108|10:36:35|S|7|174.810000||
B|CRWG|20260108|10:36:35|S|368|3.189200||
B|ERIE|20260108|10:36:35|S|1|286.590000||
B|IONQ|20260108|10:36:35|S|100|49.710000||
B|IONQ|20260108|10:36:35|S|100|49.725000||
B|MSFT|20260108|10:36:35|S|24|477.597800||
B|QQQ|20260108|10:36:35|S|100|619.415000||
B|SBUX|20260108|10:36:35|S|100|87.440000||
B|SMR|20260108|10:36:35|S|80|19.339900||
B|SPY|20260108|10:36:35|S|360|688.995000||
B|TSLA|20260108|10:36:35|S|20|432.570000||
B|UNH|20260108|10:36:35|S|1|346.565800||
B|VRT|20260108|10:36:35|S|25|161.380000||
B|ALAB|20260108|10:36:36|S|16|156.890000||
B|AMZU|20260108|10:36:36|S|6|38.880000||
B|AVGO|20260108|10:36:36|S|40|331.700000||
B|EL|20260108|10:36:36|S|300|106.770000||
B|FLY|20260108|10:36:36|S|20|28.890000||
B|HLI|20260108|10:36:36|S|20|183.140000||
B|IFF|20260108|10:36:36|S|10|68.830000||
B|KRMN|20260108|10:36:36|S|100|99.390000||
B|MARA|20260108|10:36:36|S|66|10.345000||
B|NVDA|20260108|10:36:36|S|100|185.994500||
B|SOXL|20260108|10:36:36|S|1|48.639300||
B|SPY|20260108|10:36:36|S|90|689.030000||
B|TSLA|20260108|10:36:36|S|75|432.630000||
B|UFO|20260108|10:36:36|S|2|43.250000||
B|V|20260108|10:36:36|S|10|355.595000||
B|WRB|20260108|10:36:36|S|100|69.665000||
B|XYZ|20260108|10:36:36|S|10|70.690800||
B|AVGO|20260108|10:36:37|S|1|331.680000||
B|MU|20260108|10:36:37|S|10|324.060000||
B|MU|20260108|10:36:37|S|12|323.940000||
B|MU|20260108|10:36:37|S|35|323.880000||
B|NVDA|20260108|10:36:37|S|53|185.975000||
B|NVDA|20260108|10:36:37|S|100|185.972100||
B|RGTI|20260108|10:36:37|S|150|25.580900||
B|RR|20260108|10:36:37|S|27|3.675000||
B|SNDK|20260108|10:36:37|S|60|313.770000||
B|TSLA|20260108|10:36:37|S|5|432.629100||
B|AMD|20260108|10:36:38|S|50|205.708300||
B|DIA|20260108|10:36:38|S|20|491.565400||
B|GOOG|20260108|10:36:38|S|20|325.110000||
B|JD|20260108|10:36:38|S|1435|29.505000||
B|NFLX|20260108|10:36:38|S|1|90.125000||
B|NVDA|20260108|10:36:38|S|2|185.965000||
B|SOXL|20260108|10:36:38|S|30|48.610000||
B|SOXL|20260108|10:36:38|S|200|48.620000||
B|SOXX|20260108|10:36:38|S|20|317.390000||
B|TEM|20260108|10:36:38|S|2|68.075000||
B|TSLA|20260108|10:36:38|S|10|432.558000||
B|ARM|20260108|10:36:39|S|1|111.213500||
B|BMNR|20260108|10:36:39|S|93|29.850000||
B|BMNR|20260108|10:36:39|S|1507|29.850000||
B|GOOG|20260108|10:36:39|S|50|325.090000||
B|GOOG|20260108|10:36:39|S|50|325.090000||
B|NFLX|20260108|10:36:39|S|1|90.119300||
B|SOXL|20260108|10:36:39|S|1|48.630000||
B|SOXL|20260108|10:36:39|S|200|48.625000||
B|SOXL|20260108|10:36:39|S|400|48.620000||
B|SOXL|20260108|10:36:39|S|1300|48.620000||
B|TZA|20260108|10:36:39|S|630|6.575000||
B|ZENA|20260108|10:36:39|S|100|3.830000||
B|IREN|20260108|10:36:40|S|20|45.900000||
B|MSFT|20260108|10:36:40|S|74|477.610000||
B|MSTR|20260108|10:36:40|S|20|162.500000||
B|NVDA|20260108|10:36:40|S|400|185.980000||
B|QYLD|20260108|10:36:40|S|200|17.805000||
B|SNDK|20260108|10:36:40|S|80|314.190000||
B|TSLA|20260108|10:36:40|S|40|432.538300||
B|AZZ|20260108|10:36:41|S|20|115.180000||
B|BABA|20260108|10:36:41|S|100|153.370000||
B|CTRA|20260108|10:36:41|S|2000|25.340000||
B|ELVN|20260108|10:36:41|S|268|24.620000||
B|FHN|20260108|10:36:41|S|50|24.699300||
B|KOLD|20260108|10:36:41|S|25|42.498800||
B|META|20260108|10:36:41|S|2|641.045000||
B|SJM|20260108|10:36:41|S|4|97.266300||
B|SMR|20260108|10:36:41|S|700|19.330800||
B|TSLA|20260108|10:36:41|S|1|432.500000||
B|TSLA|20260108|10:36:41|S|30|432.519500||
B|AMLP|20260108|10:36:42|S|200|47.190000||
B|AN|20260108|10:36:42|S|20|217.210000||
B|BITF|20260108|10:36:42|S|710|2.990000||
B|BITF|20260108|10:36:42|S|810|2.985000||
B|CRML|20260108|10:36:42|S|100|14.265000||
B|LLY|20260108|10:36:42|S|9|1108.240000||
B|LLY|20260108|10:36:42|S|9|1108.249000||
B|MARA|20260108|10:36:42|S|50|10.342600||
B|QQQ|20260108|10:36:42|S|3|619.405000||
B|TSLA|20260108|10:36:42|S|1|432.478300||
B|TSLL|20260108|10:36:42|S|30|17.580000||
B|XOM|20260108|10:36:42|S|96|120.340000||
B|AMD|20260108|10:36:43|S|10|205.640000||
B|APLD|20260108|10:36:43|S|50|33.740000||
B|AVGO|20260108|10:36:43|S|20|331.750000||
B|BABA|20260108|10:36:43|S|100|153.360000||
B|BABA|20260108|10:36:43|S|1800|153.362900||
B|CXW|20260108|10:36:43|S|250|19.370000||
B|GS|20260108|10:36:43|S|1|938.900000||
B|TSLL|20260108|10:36:43|S|100|17.575000||
B|VRTX|20260108|10:36:43|S|40|483.495000||
B|VXX|20260108|10:36:43|S|100|26.159300||
B|AMD|20260108|10:36:44|S|100|205.620000||
B|BABA|20260108|10:36:44|S|18|153.350000||
B|HIPO|20260108|10:36:44|S|24|32.210000||
B|HIPO|20260108|10:36:44|S|76|32.080000||
B|NFLX|20260108|10:36:44|S|200|90.100000||
B|NFLX|20260108|10:36:44|S|500|90.095000||
B|NVDA|20260108|10:36:44|S|70|185.889300||
B|SNDK|20260108|10:36:44|S|1|313.920000||
B|SNDK|20260108|10:36:44|S|1|313.920000||
B|BILI|20260108|10:36:45|S|1|28.575000||
B|BILI|20260108|10:36:45|S|61|28.575000||
B|BWMX|20260108|10:36:45|S|200|16.180000||
B|ECH|20260108|10:36:45|S|100|42.625000||
B|ELVN|20260108|10:36:45|S|1|24.750000||
B|MU|20260108|10:36:45|S|85|323.960000||
B|PG|20260108|10:36:45|S|3|140.248300||
B|QFIN|20260108|10:36:45|S|400|18.325000||
B|RKLX|20260108|10:36:45|S|90|57.350000||
B|SMH|20260108|10:36:45|S|10|377.345300||
B|TROW|20260108|10:36:45|S|85|107.740000||
B|VGIT|20260108|10:36:45|S|100|59.955000||
B|VGIT|20260108|10:36:45|S|205|59.960000||
B|AN|20260108|10:36:46|S|20|217.380000||
B|AN|20260108|10:36:46|S|20|217.380000||
B|ELVN|20260108|10:36:46|S|50|24.765600||
B|ELVN|20260108|10:36:46|S|50|24.765600||
B|ELVN|20260108|10:36:46|S|50|24.770000||
B|EQH|20260108|10:36:46|S|20|48.088300||
B|MP|20260108|10:36:46|S|2|64.140000||
B|NIO|20260108|10:36:46|S|700|4.755000||
B|RGTI|20260108|10:36:46|S|1|25.607300||
B|SOXL|20260108|10:36:46|S|100|48.620000||
B|SOXL|20260108|10:36:46|S|400|48.615000||
B|UNH|20260108|10:36:46|S|1|346.466600||
B|ZM|20260108|10:36:46|S|6|85.100000||
B|ZM|20260108|10:36:46|S|8|85.100000||
B|AVGO|20260108|10:36:47|S|15|331.680000||
B|AVGO|20260108|10:36:47|S|15|331.682900||
B|NFLX|20260108|10:36:47|S|40|90.095000||
B|NVD|20260108|10:36:47|S|300|7.199300||
B|STX|20260108|10:36:47|S|2|288.640000||
B|TITN|20260108|10:36:47|S|60|16.040000||
B|UUUU|20260108|10:36:47|S|2|19.239000||
B|WDC|20260108|10:36:47|S|3|184.610000||
B|CAVA|20260108|10:36:48|S|100|68.990000||
B|COIN|20260108|10:36:48|S|2|248.615000||
B|EZU|20260108|10:36:48|S|230|65.309400||
B|NVVE|20260108|10:36:48|S|112|4.296500||
B|UAMY|20260108|10:36:48|S|5|7.657100||
B|AMD|20260108|10:36:49|S|2|205.587500||
B|AMD|20260108|10:36:49|S|50|205.548500||
B|AN|20260108|10:36:49|S|20|217.380000||
B|BYRN|20260108|10:36:49|S|8|17.790000||
B|EWZ|20260108|10:36:49|S|94|32.750000||
B|EWZ|20260108|10:36:49|S|1994|32.755000||
B|MRNA|20260108|10:36:49|S|130|35.215000||
B|MSTR|20260108|10:36:49|S|40|162.500000||
B|NET|20260108|10:36:49|S|2|190.130000||
B|NVDA|20260108|10:36:49|S|100|185.880800||
B|RKLB|20260108|10:36:49|S|30|84.450000||
B|TQQQ|20260108|10:36:49|S|1|53.920000||
B|TSLA|20260108|10:36:49|S|40|432.575000||
B|TSLA|20260108|10:36:49|S|550|432.580000||
B|DOCN|20260108|10:36:50|S|1|51.000000||
B|MSTR|20260108|10:36:50|S|30|162.500000||
B|ORCL|20260108|10:36:50|S|1|187.840000||
B|OSS|20260108|10:36:50|S|20|8.970000||
B|URI|20260108|10:36:50|S|5|914.072000||
B|VST|20260108|10:36:50|S|1|150.860000||
B|AVGO|20260108|10:36:51|S|71|331.615000||
B|B|20260108|10:36:51|S|1|46.715000||
B|INTC|20260108|10:36:51|S|710|41.277400||
B|KLAR|20260108|10:36:51|S|100|30.810000||
B|KLAR|20260108|10:36:51|S|542|30.800000||
B|MSFT|20260108|10:36:51|S|20|477.610000||
B|NVDA|20260108|10:36:51|S|2|185.905000||
B|SEZL|20260108|10:36:51|S|89|73.430000||
B|SOXL|20260108|10:36:51|S|5|48.625000||
B|TSLA|20260108|10:36:51|S|1|432.559500||
B|TSLA|20260108|10:36:51|S|40|432.530000||
B|TSLA|20260108|10:36:51|S|40|432.530000||
B|TSLA|20260108|10:36:51|S|40|432.560000||
B|TSLA|20260108|10:36:51|S|40|432.565000||
B|TSLA|20260108|10:36:51|S|80|432.540000||
B|VRSK|20260108|10:36:51|S|5|223.030000||
B|AMC|20260108|10:36:52|S|20|1.500000||
B|AMD|20260108|10:36:52|S|22|205.600000||
B|AMD|20260108|10:36:52|S|31|205.609500||
B|BITF|20260108|10:36:52|S|300|2.990000||
B|LUNR|20260108|10:36:52|S|200|19.600000||
B|NOC|20260108|10:36:52|S|10|614.511000||
B|NVDA|20260108|10:36:52|S|50|185.845000||
B|ORCL|20260108|10:36:52|S|1|187.840000||
B|SNDK|20260108|10:36:52|S|96|314.020000||
B|SOXL|20260108|10:36:52|S|2000|48.632500||
B|TSLA|20260108|10:36:52|S|320|432.530000||
B|INBS|20260108|10:36:53|S|1|14.970000||
B|INTC|20260108|10:36:53|S|40|41.269300||
B|JOBY|20260108|10:36:53|S|8|16.005000||
B|MSFT|20260108|10:36:53|S|2|477.605000||
B|OMF|20260108|10:36:53|S|20|70.830000||
B|PPT|20260108|10:36:53|S|1170|3.605000||
B|RGTI|20260108|10:36:53|S|1|25.627300||
B|SERV|20260108|10:36:53|S|40|15.619300||
B|TSLA|20260108|10:36:53|S|80|432.410000||
B|VNOM|20260108|10:36:53|S|500|35.755000||
B|XLE|20260108|10:36:53|S|4|45.665000||
B|ZTS|20260108|10:36:53|S|20|127.265000||
B|AAOI|20260108|10:36:54|S|100|33.350000||
B|APLD|20260108|10:36:54|S|100|33.820000||
B|CRVS|20260108|10:36:54|S|20|6.560000||
B|DELL|20260108|10:36:54|S|10|115.010000||
B|EPAM|20260108|10:36:54|S|2|217.005000||
B|RKLB|20260108|10:36:54|S|118|84.540000||
B|SNDK|20260108|10:36:54|S|99|314.250000||
B|TSLA|20260108|10:36:54|S|80|432.380000||
B|AMD|20260108|10:36:55|S|8|205.578000||
B|ARM|20260108|10:36:55|S|25|111.230000||
B|CVX|20260108|10:36:55|S|20|157.137500||
B|HAL|20260108|10:36:55|S|50|31.359100||
B|MAGS|20260108|10:36:55|S|100|65.559300||
B|NFLX|20260108|10:36:55|S|1|90.089100||
B|QQQ|20260108|10:36:55|S|3|619.355000||
B|SOXL|20260108|10:36:55|S|1|48.627300||
B|SSNC|20260108|10:36:55|S|20|88.960000||
B|TSLA|20260108|10:36:55|S|80|432.380000||
B|URBN|20260108|10:36:55|S|25|82.636200||
B|ASTS|20260108|10:36:56|E|100|88.792000||
B|IBM|20260108|10:36:56|S|5|298.920000||
B|IREN|20260108|10:36:56|S|500|45.908000||
B|RBLX|20260108|10:36:56|S|5|73.345000||
B|RIG|20260108|10:36:56|S|3|4.257300||
B|RKLB|20260108|10:36:56|S|100|84.310000||
B|RKLB|20260108|10:36:56|S|118|84.360000||
B|VZ|20260108|10:36:56|S|6|40.655000||
B|WRB|20260108|10:36:56|S|7|69.610000||
B|ARCO|20260108|10:36:57|S|24|7.809300||
B|KTOS|20260108|10:36:57|S|1|106.005000||
B|MU|20260108|10:36:57|S|10|324.130000||
B|NVDA|20260108|10:36:57|S|100|185.850600||
B|ORCL|20260108|10:36:57|S|54|187.750000||
B|PFE|20260108|10:36:57|S|3|25.480000||
B|PHYS|20260108|10:36:57|S|58|33.965000||
B|TSLA|20260108|10:36:57|S|2|432.430000||
B|UBER|20260108|10:36:57|S|15|85.970000||
B|VALE|20260108|10:36:57|S|41|13.929300||
B|VYM|20260108|10:36:57|S|3|146.079000||
B|AVAV|20260108|10:36:58|S|15|345.675000||
B|BW|20260108|10:36:58|S|100|6.920000||
B|JTAI|20260108|10:36:58|S|600|0.782800||
B|NKE|20260108|10:36:58|S|50|64.365000||
B|NVDA|20260108|10:36:58|S|2|185.859000||
B|RDDT|20260108|10:36:58|S|1|250.730000||
B|RGTI|20260108|10:36:58|S|1|25.634600||
B|AMD|20260108|10:36:59|S|400|205.695000||
B|BWXT|20260108|10:36:59|S|4|194.960000||
B|ERIC|20260108|10:36:59|S|100|9.455000||
B|FATE|20260108|10:36:59|S|20|1.070000||
B|IONZ|20260108|10:36:59|S|20|17.880000||
B|LWLG|20260108|10:36:59|S|100|4.290700||
B|ORCL|20260108|10:36:59|S|50|187.780000||
B|PEP|20260108|10:36:59|S|1|138.590000||
B|RKLB|20260108|10:36:59|S|100|84.435000||
B|TMF|20260108|10:36:59|S|48|37.375000||
B|TSLA|20260108|10:36:59|S|100|432.517600||
B|BITO|20260108|10:37:00|S|271|12.530000||
B|DELL|20260108|10:37:00|S|60|114.995000||
B|GEN|20260108|10:37:00|S|38|26.135000||
B|HYMC|20260108|10:37:00|S|10|28.100000||
B|MELI|20260108|10:37:00|S|1|2190.645000||
B|NG|20260108|10:37:00|S|16|9.930000||
B|PSTV|20260108|10:37:00|S|100|0.593600||
B|QBTS|20260108|10:37:00|S|100|29.319100||
B|SPDN|20260108|10:37:00|S|4000|9.346000||
B|STZ|20260108|10:37:00|S|20|148.090000||
B|WHD|20260108|10:37:00|S|20|50.465000||
B|WING|20260108|10:37:00|S|7|264.200000||
B|ZENA|20260108|10:37:00|S|100|3.830000||
B|ZTO|20260108|10:37:00|S|2|21.765000||
B|AMKR|20260108|10:37:01|S|21|49.240000||
B|APLX|20260108|10:37:01|S|10|93.130000||
B|MSTZ|20260108|10:37:01|S|107|14.695000||
B|NVTS|20260108|10:37:01|S|400|9.950000||
B|NVTS|20260108|10:37:01|S|2700|9.955000||
B|PFE|20260108|10:37:01|S|100|25.490000||
B|RGTI|20260108|10:37:01|S|300|25.617300||
B|SNDK|20260108|10:37:01|S|50|314.160000||
B|TQQQ|20260108|10:37:01|S|4|53.890000||
B|BKLN|20260108|10:37:02|S|30|21.030000||
B|MRVL|20260108|10:37:02|S|100|83.730700||
B|ORCL|20260108|10:37:02|S|800|187.740000||
B|PRAX|20260108|10:37:02|S|20|299.639000||
B|RKLB|20260108|10:37:02|S|90|84.490000||
B|WRB|20260108|10:37:02|S|200|69.610000||
B|WRB|20260108|10:37:02|S|900|69.650000||
B|AMD|20260108|10:37:03|S|50|205.610000||
B|AMZN|20260108|10:37:03|S|19|243.960000||
B|AWK|20260108|10:37:03|S|1|129.420000||
B|GDX|20260108|10:37:03|S|100|89.985000||
B|KRE|20260108|10:37:03|S|300|68.099500||
B|NFLX|20260108|10:37:03|S|200|90.079400||
B|PLTR|20260108|10:37:03|S|100|179.723000||
B|QLD|20260108|10:37:03|S|10|71.475000||
B|QQQ|20260108|10:37:03|S|100|619.275000||
B|RGTI|20260108|10:37:03|S|1|25.617300||
B|SOXS|20260108|10:37:03|S|2046|2.630000||
B|WDC|20260108|10:37:03|S|50|184.830000||
B|ABNB|20260108|10:37:04|S|1|137.470000||
B|BRK/B|20260108|10:37:04|S|1|499.565000||
B|IONQ|20260108|10:37:04|S|30|49.820000||
B|IONZ|20260108|10:37:04|S|1|17.889200||
B|NVDA|20260108|10:37:04|S|2|185.689300||
B|PYPL|20260108|10:37:04|S|47|58.339300||
B|SMH|20260108|10:37:04|S|50|377.192200||
B|SOXL|20260108|10:37:04|S|3|48.550000||
B|UMAC|20260108|10:37:04|S|100|15.568600||
B|APP|20260108|10:37:05|S|1|618.800000||
B|AVGO|20260108|10:37:05|S|5|331.350000||
B|CDW|20260108|10:37:05|S|20|130.010000||
B|CRWV|20260108|10:37:05|S|10|77.870000||
B|DHT|20260108|10:37:05|S|20|13.189300||
B|MU|20260108|10:37:05|S|1|323.975000||
B|PATH|20260108|10:37:05|S|300|17.095000||
B|PKX|20260108|10:37:05|S|3|51.640000||
B|RF|20260108|10:37:05|S|35|28.925000||
B|TGT|20260108|10:37:05|S|1|107.170000||
B|AVGO|20260108|10:37:06|S|10|331.339500||
B|DOCN|20260108|10:37:06|S|10|50.970000||
B|ENTX|20260108|10:37:06|S|39|1.690000||
B|MRK|20260108|10:37:06|S|5|111.170000||
B|QQQ|20260108|10:37:06|S|3|619.215000||
B|QQQ|20260108|10:37:06|S|5|619.225000||
B|RKLB|20260108|10:37:06|S|15|84.430000||
B|SNDK|20260108|10:37:06|S|25|314.251900||
B|SNDK|20260108|10:37:06|S|25|314.260000||
B|ZIM|20260108|10:37:06|S|91|22.440000||
B|AMD|20260108|10:37:07|S|2|205.568300||
B|AMD|20260108|10:37:07|S|2|205.568300||
B|ANET|20260108|10:37:07|S|2|123.630000||
B|AVGO|20260108|10:37:07|S|1|331.395000||
B|DASH|20260108|10:37:07|S|2|224.930000||
B|KEY|20260108|10:37:07|S|210|21.615000||
B|KEY|20260108|10:37:07|S|445|21.620000||
B|MARA|20260108|10:37:07|S|204|10.362600||
B|MSTR|20260108|10:37:07|S|861|162.680000||
B|MU|20260108|10:37:07|S|17|324.000000||
B|MU|20260108|10:37:07|S|483|324.000000||
B|MU|20260108|10:37:07|S|1036|323.980000||
B|SLV|20260108|10:37:07|S|50|68.505000||
B|SN|20260108|10:37:07|S|49|120.440000||
B|TSLA|20260108|10:37:07|S|46|432.630000||
B|TSLA|20260108|10:37:07|S|90|432.630000||
B|F|20260108|10:37:08|S|26|14.297800||
B|ONDL|20260108|10:37:08|S|29|51.150000||
B|QQQ|20260108|10:37:08|S|91|619.259300||
B|RGTI|20260108|10:37:08|S|50|25.607300||
B|RKLB|20260108|10:37:08|S|118|84.510000||
B|TSLA|20260108|10:37:08|S|20|432.700000||
B|AMD|20260108|10:37:09|S|10|205.568800||
B|ARDX|20260108|10:37:09|S|100|6.905000||
B|AVGO|20260108|10:37:09|S|10|331.479500||
B|AVGO|20260108|10:37:09|S|40|331.475000||
B|BC|20260108|10:37:09|S|15|85.200000||
B|FLUT|20260108|10:37:09|S|9|214.125000||
B|OMC|20260108|10:37:09|S|40|78.856100||
B|ORCL|20260108|10:37:09|S|6|187.660000||
B|RKLB|20260108|10:37:09|S|296|84.610000||
B|SOXL|20260108|10:37:09|S|86|48.620000||
B|TSM|20260108|10:37:09|S|30|316.555000||
B|AMD|20260108|10:37:10|S|100|205.560000||
B|ASTS|20260108|10:37:10|S|60|88.940000||
B|CL|20260108|10:37:10|S|500|79.800000||
B|CRDO|20260108|10:37:10|S|103|135.490000||
B|GOOGL|20260108|10:37:10|S|133|324.335000||
B|MARA|20260108|10:37:10|S|6|10.362600||
B|NVDA|20260108|10:37:10|S|300|185.709200||
B|ONDS|20260108|10:37:10|S|200|14.019300||
B|ONDS|20260108|10:37:10|S|500|14.019300||
B|PLUG|20260108|10:37:10|S|1000|2.350000||
B|SCSC|20260108|10:37:10|S|60|39.595200||
B|VIST|20260108|10:37:10|S|3|44.690500||
B|VIST|20260108|10:37:10|S|70|44.661900||
B|AVGO|20260108|10:37:11|S|5|331.545300||
B|MU|20260108|10:37:11|S|12|324.210000||
B|RGLD|20260108|10:37:11|S|6|242.840000||
B|SERV|20260108|10:37:11|S|200|15.580700||
B|SNDK|20260108|10:37:11|S|100|314.490000||
B|SQQQ|20260108|10:37:11|E|200|66.931700||
B|UCTT|20260108|10:37:11|S|20|31.630000||
B|ANGI|20260108|10:37:12|S|715|14.210000||
B|ASTS|20260108|10:37:12|S|15|88.964800||
B|AVAV|20260108|10:37:12|S|3|345.921000||
B|AVAV|20260108|10:37:12|S|3|345.930000||
B|BA|20260108|10:37:12|S|11|230.295000||
B|CAVA|20260108|10:37:12|S|50|69.120000||
B|ENVX|20260108|10:37:12|S|10|8.149300||
B|HCTI|20260108|10:37:12|S|200|0.516300||
B|KLIC|20260108|10:37:12|S|15|52.980000||
B|MNKD|20260108|10:37:12|S|10|6.415000||
B|MSTU|20260108|10:37:12|S|250|9.450000||
B|NVDA|20260108|10:37:12|S|100|185.719300||
B|TSLA|20260108|10:37:12|S|28|432.620000||
B|TSLA|20260108|10:37:12|S|40|432.610000||
B|TSLA|20260108|10:37:12|S|1000|432.520000||
B|USHY|20260108|10:37:12|S|190|37.520000||
B|ZTS|20260108|10:37:12|S|8|127.260000||
B|AMC|20260108|10:37:13|S|13|1.500000||
B|AMZN|20260108|10:37:13|S|4|243.930000||
B|ASTS|20260108|10:37:13|S|5|88.870000||
B|BE|20260108|10:37:13|S|160|121.500000||
B|CFG|20260108|10:37:13|S|435|61.590000||
B|FJET|20260108|10:37:13|S|61|11.430000||
B|GEVX|20260108|10:37:13|S|5|29.500000||
B|HUT|20260108|10:37:13|S|500|58.910000||
B|INTC|20260108|10:37:13|S|300|41.299300||
B|MCHI|20260108|10:37:13|S|107|62.105000||
B|NVDA|20260108|10:37:13|S|60|185.735000||
B|NVDA|20260108|10:37:13|S|61|185.735000||
B|ONDS|20260108|10:37:13|S|1882|13.995000||
B|PSTG|20260108|10:37:13|S|500|65.090000||
B|RDDT|20260108|10:37:13|S|10|250.530000||
B|RF|20260108|10:37:13|S|100|28.920000||
B|RKLB|20260108|10:37:13|S|118|84.460000||
B|TSLA|20260108|10:37:13|S|598|432.460000||
B|AMZN|20260108|10:37:14|S|50|243.931400||
B|ARGT|20260108|10:37:14|S|25000|93.120000||
B|AXTI|20260108|10:37:14|S|520|23.190000||
B|CVCO|20260108|10:37:14|S|4|635.770000||
B|ELVN|20260108|10:37:14|S|10|24.720000||
B|FLEX|20260108|10:37:14|S|9|59.302700||
B|HTZ|20260108|10:37:14|S|87|5.685000||
B|NVDA|20260108|10:37:14|S|33|185.740000||
B|NVDA|20260108|10:37:14|S|100|185.745000||
B|ONDS|20260108|10:37:14|S|60|14.009300||
B|PLTR|20260108|10:37:14|S|1|179.630000||
B|PSTG|20260108|10:37:14|S|2|65.100000||
B|RBLX|20260108|10:37:14|S|10|73.310300||
B|RKLB|20260108|10:37:14|S|50|84.610000||
B|STZ|20260108|10:37:14|S|125|146.900000||
B|SYNA|20260108|10:37:14|S|1|81.890000||
B|TSLA|20260108|10:37:14|S|80|432.480000||
B|ZM|20260108|10:37:14|S|10|85.110000||
B|ALAB|20260108|10:37:15|S|4|156.890000||
B|AVAV|20260108|10:37:15|S|1|345.910000||
B|KRE|20260108|10:37:15|S|50|68.119300||
B|NFLX|20260108|10:37:15|S|100|90.049300||
B|QYLD|20260108|10:37:15|S|100|17.805000||
B|SQQQ|20260108|10:37:15|S|16|66.939300||
B|TJX|20260108|10:37:15|S|90|157.250000||
B|TSLA|20260108|10:37:15|S|80|432.490000||
B|TSLA|20260108|10:37:15|S|80|432.500000||
B|ASTS|20260108|10:37:16|S|100|88.915600||
B|ASTS|20260108|10:37:16|S|100|88.920000||
B|GOF|20260108|10:37:16|S|200|12.755000||
B|M|20260108|10:37:16|S|51|23.494900||
B|MNKD|20260108|10:37:16|S|10|6.455000||
B|NBIS|20260108|10:37:16|S|100|100.170000||
B|NUKK|20260108|10:37:16|S|340|3.730000||
B|RGTI|20260108|10:37:16|S|100|25.630000||
B|RGTI|20260108|10:37:16|S|100|25.630000||
B|RGTI|20260108|10:37:16|S|900|25.628900||
B|TSLA|20260108|10:37:16|S|80|432.500000||
B|TSLA|20260108|10:37:16|S|680|432.525000||
B|AKAM|20260108|10:37:17|S|100|86.840000||
B|AMD|20260108|10:37:17|S|40|205.628000||
B|AMKR|20260108|10:37:17|S|41|49.240000||
B|CWVX|20260108|10:37:17|S|50|25.540000||
B|DB|20260108|10:37:17|S|20|38.710700||
B|EWZ|20260108|10:37:17|S|47|32.755000||
B|FIGR|20260108|10:37:17|S|4|58.180000||
B|FIGR|20260108|10:37:17|S|10|58.185600||
B|FSLR|20260108|10:37:17|S|1500|242.450000||
B|NVDA|20260108|10:37:17|S|10|185.739300||
B|NVDA|20260108|10:37:17|S|50|185.729300||
B|TSLA|20260108|10:37:17|S|20|432.620000||
B|VRT|20260108|10:37:17|S|2|161.380000||
B|NVO|20260108|10:37:18|S|10|57.499300||
B|ORCL|20260108|10:37:18|S|2|187.610000||
B|NVDA|20260108|10:37:19|S|200|185.682500||
B|NVO|20260108|10:37:19|S|2|57.509300||
B|PDD|20260108|10:37:19|S|2|121.169900||
B|PFG|20260108|10:37:19|S|159|91.710000||
B|RTX|20260108|10:37:19|S|4|191.560000||
B|RWM|20260108|10:37:19|S|1000|15.670000||
B|SMR|20260108|10:37:19|S|10|19.370000||
B|SNDK|20260108|10:37:19|E|100|314.794000||
B|TMUS|20260108|10:37:19|S|90|199.254400||
B|AAPL|20260108|10:37:20|S|50|256.657800||
B|AMR|20260108|10:37:20|S|10|218.460000||
B|ASTS|20260108|10:37:20|S|100|88.855000||
B|CRCL|20260108|10:37:20|S|100|81.080000||
B|FNGU|20260108|10:37:20|S|1|24.510000||
B|MU|20260108|10:37:20|S|109|323.974900||
B|PLRX|20260108|10:37:20|S|737|1.307600||
B|RXRX|20260108|10:37:20|S|100|4.770700||
B|TSLA|20260108|10:37:20|S|600|432.370000||
B|ACHR|20260108|10:37:21|S|100|8.870000||
B|AMD|20260108|10:37:21|S|50|205.530000||
B|ANGI|20260108|10:37:21|S|1800|14.260000||
B|BMNG|20260108|10:37:21|S|100|3.725000||
B|BMNU|20260108|10:37:21|S|1|5.540000||
B|CSIQ|20260108|10:37:21|S|10|20.070000||
B|ENTX|20260108|10:37:21|S|35|1.690000||
B|IONQ|20260108|10:37:21|S|40|49.775000||
B|NFLX|20260108|10:37:21|S|50|90.045000||
B|NFLX|20260108|10:37:21|S|100|90.045000||
B|NFLX|20260108|10:37:21|S|150|90.045000||
B|NFLX|20260108|10:37:21|S|200|90.045000||
B|ORCX|20260108|10:37:21|S|10|15.890000||
B|ROK|20260108|10:37:21|S|20|405.440000||
B|SMR|20260108|10:37:21|S|50|19.357100||
B|SOXL|20260108|10:37:21|S|1500|48.577300||
B|STX|20260108|10:37:21|S|10|288.300000||
B|TSLA|20260108|10:37:21|S|11|432.260000||
B|TSLA|20260108|10:37:21|S|80|432.260000||
B|AMD|20260108|10:37:22|S|20|205.438300||
B|ASTS|20260108|10:37:22|S|500|88.775000||
B|GILD|20260108|10:37:22|S|3|123.510000||
B|MRAM|20260108|10:37:22|S|20|12.250000||
B|ONDS|20260108|10:37:22|S|250|13.930700||
B|PYPL|20260108|10:37:22|S|300|58.365000||
B|SMR|20260108|10:37:22|S|25|19.359900||
B|TSLL|20260108|10:37:22|S|133|17.559300||
B|VRT|20260108|10:37:22|S|1|161.400000||
B|CNCK|20260108|10:37:23|S|100|2.620000||
B|CRWV|20260108|10:37:23|S|2|77.850000||
B|MSTR|20260108|10:37:23|S|2|162.947800||
B|NET|20260108|10:37:23|S|10|190.000000||
B|NVDA|20260108|10:37:23|S|82|185.640700||
B|SNDK|20260108|10:37:23|S|30|314.350000||
B|SNDK|20260108|10:37:23|S|70|314.100000||
B|SPGI|20260108|10:37:23|S|1|543.165000||
B|TSLA|20260108|10:37:23|S|100|432.320000||
B|AMD|20260108|10:37:24|S|20|205.485000||
B|AVAV|20260108|10:37:24|S|2|346.211000||
B|AVAV|20260108|10:37:24|S|3|346.220000||
B|CPNG|20260108|10:37:24|S|100|22.885000||
B|GGAL|20260108|10:37:24|S|1|54.570000||
B|NFLX|20260108|10:37:24|S|5|90.027500||
B|NFLX|20260108|10:37:24|S|500|90.035000||
B|NKE|20260108|10:37:24|S|100|64.389300||
B|SPAI|20260108|10:37:24|S|5|5.360000||
B|YPF|20260108|10:37:24|S|1|33.796400||
B|CRGY|20260108|10:37:25|S|20|7.900700||
B|HOOD|20260108|10:37:25|S|20|115.495000||
B|MTB|20260108|10:37:25|S|20|213.231600||
B|NVDA|20260108|10:37:25|S|100|185.645000||
B|SOXL|20260108|10:37:25|S|119|48.609300||
B|CCB|20260108|10:37:26|S|30|119.430000||
B|CCB|20260108|10:37:26|S|33|119.330000||
B|ELVN|20260108|10:37:26|S|200|24.675000||
B|INTC|20260108|10:37:26|S|100|41.280700||
B|INTC|20260108|10:37:26|S|100|41.280700||
B|INTC|20260108|10:37:26|S|100|41.280700||
B|INTC|20260108|10:37:26|S|200|41.280700||
B|JNJ|20260108|10:37:26|S|1|208.010000||
B|NBIS|20260108|10:37:26|S|100|99.940000||
B|NVDA|20260108|10:37:26|S|836|185.650000||
B|PLTR|20260108|10:37:26|S|50|179.480000||
B|SHLD|20260108|10:37:26|S|150|73.810000||
B|AVGO|20260108|10:37:27|S|40|331.610000||
B|DELL|20260108|10:37:27|S|200|115.140000||
B|GAP|20260108|10:37:27|S|50|28.319300||
B|GEN|20260108|10:37:27|S|16|26.130000||
B|INBX|20260108|10:37:27|S|100|75.270000||
B|MU|20260108|10:37:27|S|10|324.250000||
B|RKLB|20260108|10:37:27|S|614|84.400000||
B|SPXU|20260108|10:37:27|S|10|48.329300||
B|SPY|20260108|10:37:27|S|40|688.935000||
B|CSCO|20260108|10:37:28|S|50|73.920000||
B|DHR|20260108|10:37:28|S|10|236.120000||
B|FIGR|20260108|10:37:28|S|2|58.175600||
B|FIGR|20260108|10:37:28|S|2|58.180000||
B|IONQ|20260108|10:37:28|S|5|49.825000||
B|SHEL|20260108|10:37:28|S|1|69.470000||
B|TQQQ|20260108|10:37:28|S|100|53.869300||
B|UNFI|20260108|10:37:28|S|20|32.620000||
B|WOLF|20260108|10:37:28|S|7|19.028600||
B|YPF|20260108|10:37:28|S|2|33.796100||
B|ACON|20260108|10:37:29|S|10|7.830000||
B|AEXA|20260108|10:37:29|S|200|11.380000||
B|AMBA|20260108|10:37:29|S|20|68.790000||
B|AMD|20260108|10:37:29|S|96|205.447300||
B|AXGN|20260108|10:37:29|S|64|34.380000||
B|LLYX|20260108|10:37:29|S|100|26.840000||
B|NFG|20260108|10:37:29|S|1|78.620000||
B|QQQ|20260108|10:37:29|S|50|619.217500||
B|SNDK|20260108|10:37:29|S|5|314.250000||
B|SOXL|20260108|10:37:29|S|400|48.607300||
B|SPUS|20260108|10:37:29|S|2|51.080000||
B|KDP|20260108|10:37:30|S|4|27.669300||
B|KO|20260108|10:37:30|S|50|68.919300||
B|MP|20260108|10:37:30|S|377|64.160000||
B|NFLX|20260108|10:37:30|S|100|90.050700||
B|NVDA|20260108|10:37:30|S|100|185.630000||
B|NVDA|20260108|10:37:30|S|100|185.635000||
B|QBTX|20260108|10:37:30|S|30|40.760000||
B|TSLA|20260108|10:37:30|S|680|432.375000||
B|AMD|20260108|10:37:31|S|76|205.480000||
B|AMD|20260108|10:37:31|S|100|205.446600||
B|B|20260108|10:37:31|S|400|46.725000||
B|DEO|20260108|10:37:31|S|20|87.010000||
B|INTC|20260108|10:37:31|S|800|41.292800||
B|MARA|20260108|10:37:31|S|100|10.345000||
B|MSFT|20260108|10:37:31|S|2|477.405000||
B|NEM|20260108|10:37:31|S|50|105.590000||
B|NFLX|20260108|10:37:31|S|25|90.055000||
B|NTSK|20260108|10:37:31|S|20|17.030000||
B|NVDA|20260108|10:37:31|S|1|185.710000||
B|NVDA|20260108|10:37:31|S|1000|185.650700||
B|PG|20260108|10:37:31|S|59|140.291800||
B|QQQI|20260108|10:37:31|S|6|54.169300||
B|RGTI|20260108|10:37:31|S|1|25.594600||
B|SKYT|20260108|10:37:31|S|100|27.375000||
B|SOXL|20260108|10:37:31|S|100|48.625000||
B|AVAV|20260108|10:37:32|S|1|345.925000||
B|ENTX|20260108|10:37:32|S|45|1.690000||
B|FAST|20260108|10:37:32|S|3|41.585000||
B|KO|20260108|10:37:32|S|100|68.929300||
B|LEU|20260108|10:37:32|S|5|293.060000||
B|LLY|20260108|10:37:32|S|37|1106.200000||
B|MU|20260108|10:37:32|S|25|324.280000||
B|RBRK|20260108|10:37:32|S|1|72.180000||
B|RKLB|20260108|10:37:32|S|292|84.345000||
B|SOXS|20260108|10:37:32|S|5|2.625000||
B|SVIX|20260108|10:37:32|S|813|24.527500||
B|TIGO|20260108|10:37:32|S|4|50.925000||
B|TSLA|20260108|10:37:32|S|50|432.150000||
B|TSLA|20260108|10:37:32|S|50|432.180000||
B|UNH|20260108|10:37:32|S|4|346.405000||
B|AMD|20260108|10:37:33|S|10|205.460000||
B|AVGO|20260108|10:37:33|S|40|331.750000||
B|CRWV|20260108|10:37:33|S|1|77.795000||
B|DPRO|20260108|10:37:33|S|20|9.278100||
B|ELVN|20260108|10:37:33|S|50|24.644200||
B|ELVN|20260108|10:37:33|S|580|24.780000||
B|EQT|20260108|10:37:33|S|100|53.740000||
B|NOW|20260108|10:37:33|S|2|147.605000||
B|NVDU|20260108|10:37:33|S|5|116.505500||
B|ZS|20260108|10:37:33|S|40|221.035000||
B|ARWR|20260108|10:37:34|S|23|67.340000||
B|AVAV|20260108|10:37:34|S|1|345.925000||
B|BITF|20260108|10:37:34|S|500|2.995000||
B|CAVA|20260108|10:37:34|S|50|69.065000||
B|ECX|20260108|10:37:34|S|61|1.760000||
B|ECX|20260108|10:37:34|S|3619|1.760000||
B|ECX|20260108|10:37:34|S|13300|1.765000||
B|GMED|20260108|10:37:34|S|21|95.360000||
B|OTLY|20260108|10:37:34|S|300|11.620000||
B|QQQ|20260108|10:37:34|S|25|619.195000||
B|SNDK|20260108|10:37:34|S|100|314.430000||
B|SOXL|20260108|10:37:34|S|5|48.619300||
B|STZ|20260108|10:37:34|S|19|146.940000||
B|TSEM|20260108|10:37:34|S|21|113.910000||
B|VZ|20260108|10:37:34|S|13|40.655000||
B|BBAI|20260108|10:37:35|S|600|6.145000||
B|TSLA|20260108|10:37:35|S|600|432.100000||
B|VST|20260108|10:37:35|S|30|150.840000||
B|AGIG|20260108|10:37:36|S|533|2.000000||
B|AMD|20260108|10:37:36|S|99|205.460000||
B|BABA|20260108|10:37:36|S|100|153.670000||
B|INTT|20260108|10:37:36|S|200|8.350000||
B|ZNTL|20260108|10:37:36|S|100|2.840000||
B|ANET|20260108|10:37:37|S|47|123.705000||
B|COPX|20260108|10:37:37|S|3|74.670000||
B|FNGU|20260108|10:37:37|S|1|24.500000||
B|GD|20260108|10:37:37|S|3|362.310000||
B|MDT|20260108|10:37:37|S|60|99.550000||
B|NET|20260108|10:37:37|S|1|189.888400||
B|NVDA|20260108|10:37:37|S|100|185.671600||
B|ONDS|20260108|10:37:37|S|140|13.977300||
B|PLTZ|20260108|10:37:37|S|100|23.920000||
B|QNST|20260108|10:37:37|S|20|15.220000||
B|SMCI|20260108|10:37:37|S|1800|29.330000||
B|AMZN|20260108|10:37:38|S|100|243.817900||
B|B|20260108|10:37:38|S|500|46.695000||
B|CRWD|20260108|10:37:38|S|2|466.245000||
B|EPD|20260108|10:37:38|S|154|31.725000||
B|MU|20260108|10:37:38|S|3|324.170000||
B|NVTS|20260108|10:37:38|S|300|9.945000||
B|PCG|20260108|10:37:38|S|100|15.560000||
B|PDYN|20260108|10:37:38|S|200|6.510000||
B|WSBC|20260108|10:37:38|S|150|35.010000||
B|AGQ|20260108|10:37:39|S|100|175.980000||
B|AGQ|20260108|10:37:39|S|100|176.000000||
B|EKSO|20260108|10:37:39|S|100|8.450000||
B|GOOG|20260108|10:37:39|S|2|324.550000||
B|MP|20260108|10:37:39|S|30|64.040000||
B|NVDA|20260108|10:37:39|S|100|185.640700||
B|PEP|20260108|10:37:39|S|37|138.750000||
B|PLTR|20260108|10:37:39|S|10|179.320000||
B|QBTS|20260108|10:37:39|S|25|29.234500||
B|QQQ|20260108|10:37:39|S|12|619.175000||
B|SMCI|20260108|10:37:39|S|2000|29.330000||
B|TQQQ|20260108|10:37:39|S|18|53.859300||
B|VBIL|20260108|10:37:39|S|13200|75.465000||
B|ATEC|20260108|10:37:40|S|100|23.110000||
B|BITF|20260108|10:37:40|S|50|3.000000||
B|CRWD|20260108|10:37:40|S|2|466.245000||
B|RR|20260108|10:37:40|S|100|3.650000||
B|RR|20260108|10:37:40|S|1900|3.650700||
B|SMR|20260108|10:37:40|S|10|19.340000||
B|SNA|20260108|10:37:40|S|20|356.600000||
B|UVXY|20260108|10:37:40|S|10|35.120000||
B|XYL|20260108|10:37:40|S|20|141.000000||
B|Z|20260108|10:37:40|S|100|67.492100||
B|AMBA|20260108|10:37:41|S|20|68.780000||
B|AVGO|20260108|10:37:41|S|34|331.470000||
B|BE|20260108|10:37:41|S|4|121.245000||
B|EKSO|20260108|10:37:41|S|92|8.570000||
B|IONQ|20260108|10:37:41|S|140|49.860000||
B|IRE|20260108|10:37:41|S|100|8.350000||
B|MU|20260108|10:37:41|S|100|324.220000||
B|QBTS|20260108|10:37:41|S|59|29.249100||
B|UUUU|20260108|10:37:41|S|13|19.170000||
B|WDC|20260108|10:37:41|S|100|184.350000||
B|XLK|20260108|10:37:41|S|70|143.884500||
B|COIN|20260108|10:37:42|S|1|248.710000||
B|CRH|20260108|10:37:42|S|11|124.010000||
B|SHAK|20260108|10:37:42|S|20|92.150000||
B|SLB|20260108|10:37:42|S|100|43.330700||
B|TQQQ|20260108|10:37:42|S|50|53.872500||
B|VLO|20260108|10:37:42|S|5|181.150000||
B|ABVX|20260108|10:37:43|S|100|114.660000||
B|ASO|20260108|10:37:43|S|20|58.520000||
B|AVAV|20260108|10:37:43|S|10|345.080000||
B|B|20260108|10:37:43|S|19|46.700000||
B|ENTX|20260108|10:37:43|S|44|1.690000||
B|NFLX|20260108|10:37:43|S|5|90.059300||
B|TFX|20260108|10:37:43|S|3|113.840000||
B|BABA|20260108|10:37:44|S|100|153.710000||
B|GRAB|20260108|10:37:44|S|100|4.940700||
B|MU|20260108|10:37:44|S|160|324.299100||
B|NIO|20260108|10:37:44|S|50|4.760000||
B|NVDA|20260108|10:37:44|S|50|185.675000||
B|SEZL|20260108|10:37:44|S|1|73.480000||
B|UVXY|20260108|10:37:44|S|10|35.109300||
B|BBAI|20260108|10:37:45|S|35|6.145000||
B|ELVN|20260108|10:37:45|S|15|24.780000||
B|MGIC|20260108|10:37:45|S|16|27.040000||
B|MSFT|20260108|10:37:45|S|16|477.490000||
B|NBIS|20260108|10:37:45|S|1|99.830000||
B|NVO|20260108|10:37:45|S|100|57.509300||
B|PYPL|20260108|10:37:45|S|70|58.340000||
B|SMCX|20260108|10:37:45|S|12|11.339500||
B|SSNC|20260108|10:37:45|S|47|89.000000||
B|U|20260108|10:37:45|S|33|44.280000||
B|DDOG|20260108|10:37:46|S|1|134.080000||
B|QBTS|20260108|10:37:46|S|8|29.257300||
B|SOFI|20260108|10:37:46|S|25|26.925000||
B|TLT|20260108|10:37:46|S|10|87.310000||
B|WDC|20260108|10:37:46|S|70|184.225000||
B|XLU|20260108|10:37:46|S|1|42.230000||
B|CMG|20260108|10:37:47|S|10|39.425000||
B|LITE|20260108|10:37:47|S|30|346.110000||
B|LTRX|20260108|10:37:47|S|20|6.210000||
B|MSTR|20260108|10:37:47|S|40|162.690000||
B|QQQ|20260108|10:37:47|S|2|619.205000||
B|RDW|20260108|10:37:47|S|100|10.100000||
B|SLV|20260108|10:37:47|S|5|68.575000||
B|SNDK|20260108|10:37:47|S|200|314.250000||
B|UMC|20260108|10:37:47|S|20|8.629300||
B|CRWG|20260108|10:37:48|S|10000|3.160100||
B|LMT|20260108|10:37:48|S|10|534.160000||
B|NVDA|20260108|10:37:48|S|100|185.655000||
B|PLTR|20260108|10:37:48|S|50|179.410000||
B|RKLB|20260108|10:37:48|S|50|84.247700||
B|SPUS|20260108|10:37:48|S|1|51.080000||
B|TAP|20260108|10:37:48|S|20|47.740000||
B|UBER|20260108|10:37:48|S|100|85.915000||
B|CBRL|20260108|10:37:49|S|100|29.010000||
B|GBX|20260108|10:37:49|S|100|51.810000||
B|HMC|20260108|10:37:49|S|20|29.695000||
B|HXL|20260108|10:37:49|S|30|80.150000||
B|NVDA|20260108|10:37:49|S|9|185.650000||
B|NVDA|20260108|10:37:49|S|100|185.650000||
B|PKE|20260108|10:37:49|S|100|23.880000||
B|QBTS|20260108|10:37:49|S|50|29.237000||
B|QBTS|20260108|10:37:49|S|50|29.237800||
B|STZ|20260108|10:37:49|S|41|147.570000||
B|TSLL|20260108|10:37:49|S|2|17.579300||
B|AMZN|20260108|10:37:50|S|93|243.840000||
B|AXTI|20260108|10:37:50|S|100|23.290000||
B|BITI|20260108|10:37:50|S|40|22.425000||
B|BTI|20260108|10:37:50|S|1|54.049300||
B|HOOD|20260108|10:37:50|S|1|115.340000||
B|ONDS|20260108|10:37:50|S|2|13.968700||
B|TSLA|20260108|10:37:50|S|50|432.512000||
B|UUUU|20260108|10:37:50|S|10|19.171800||
B|UVIX|20260108|10:37:50|S|200|5.540000||
B|UVIX|20260108|10:37:50|S|490|5.535000||
B|ASM|20260108|10:37:51|S|800|6.029300||
B|BABA|20260108|10:37:51|S|100|153.730000||
B|BEAM|20260108|10:37:51|S|100|27.790000||
B|COHR|20260108|10:37:51|S|250|174.500000||
B|NET|20260108|10:37:51|S|1|189.990000||
B|NVDA|20260108|10:37:51|S|300|185.645000||
B|RKLB|20260108|10:37:51|S|10|84.200000||
B|SOXL|20260108|10:37:51|S|2|48.635000||
B|TGT|20260108|10:37:51|S|2|106.943200||
B|BABA|20260108|10:37:52|S|100|153.730000||
B|ELVN|20260108|10:37:52|S|15|24.860000||
B|GBIL|20260108|10:37:52|S|30|99.990000||
B|MU|20260108|10:37:52|S|8|324.090000||
B|NFLX|20260108|10:37:52|S|6|90.039300||
B|NUKK|20260108|10:37:52|S|100|3.740000||
B|NVDX|20260108|10:37:52|S|10|16.930000||
B|VST|20260108|10:37:52|S|3|150.740000||
B|AMDL|20260108|10:37:53|S|31|14.215000||
B|BABA|20260108|10:37:53|S|7|153.730000||
B|BABA|20260108|10:37:53|S|100|153.730000||
B|BABA|20260108|10:37:53|S|100|153.730000||
B|BABA|20260108|10:37:53|S|200|153.730000||
B|CJMB|20260108|10:37:53|S|3|1.220000||
B|IBIT|20260108|10:37:53|S|47|51.195000||
B|NOC|20260108|10:37:53|S|2|612.590000||
B|PLYM|20260108|10:37:53|S|300|21.920000||
B|SOFI|20260108|10:37:53|S|40|26.930000||
B|SPY|20260108|10:37:53|S|25|688.765000||
B|UBER|20260108|10:37:53|S|10|85.920000||
B|VFH|20260108|10:37:53|S|60|136.810000||
B|AAOI|20260108|10:37:54|S|10|33.367900||
B|AAOI|20260108|10:37:54|S|10|33.370000||
B|ARM|20260108|10:37:54|S|2|111.145000||
B|CONL|20260108|10:37:54|S|2|17.530000||
B|DELL|20260108|10:37:54|S|5|115.150000||
B|PYPL|20260108|10:37:54|S|52|58.320000||
B|PYPL|20260108|10:37:54|S|100|58.320000||
B|QQQ|20260108|10:37:54|S|20|619.165000||
B|SWKS|20260108|10:37:54|S|48|60.765000||
B|TQQQ|20260108|10:37:54|S|30|53.860000||
B|UNCY|20260108|10:37:54|S|500|6.135000||
B|AKAM|20260108|10:37:55|S|100|86.800000||
B|ANET|20260108|10:37:55|S|50|123.690000||
B|BABA|20260108|10:37:55|S|100|153.740000||
B|DPST|20260108|10:37:55|S|200|116.360000||
B|FN|20260108|10:37:55|S|155|439.641400||
B|KTOS|20260108|10:37:55|S|5|105.845000||
B|MU|20260108|10:37:55|S|9|324.080000||
B|OKLO|20260108|10:37:55|S|100|96.230000||
B|PYPL|20260108|10:37:55|S|40|58.315000||
B|QBTS|20260108|10:37:55|S|53|29.255500||
B|RGNX|20260108|10:37:55|S|100|14.870000||
B|RXRX|20260108|10:37:55|S|100|4.775000||
B|SOHU|20260108|10:37:55|S|20|16.745000||
B|AVAV|20260108|10:37:56|S|5|344.801000||
B|CAVA|20260108|10:37:56|S|100|69.040000||
B|ENTX|20260108|10:37:56|S|17|1.690000||
B|MO|20260108|10:37:56|S|50|56.117400||
B|NEM|20260108|10:37:56|S|1|105.630000||
B|RXRX|20260108|10:37:56|S|278|4.775000||
B|SPUS|20260108|10:37:56|S|40|51.075000||
B|AA|20260108|10:37:57|S|38|60.250000||
B|ELVN|20260108|10:37:57|S|300|24.770000||
B|GE|20260108|10:37:57|S|1|322.640000||
B|LYFT|20260108|10:37:57|S|100|19.370000||
B|MSFT|20260108|10:37:57|S|3|477.415000||
B|RKLB|20260108|10:37:57|S|84|84.280000||
B|RKLB|20260108|10:37:57|S|100|84.280000||
B|RKLB|20260108|10:37:57|S|216|84.280000||
B|BABA|20260108|10:37:58|S|80|153.690000||
B|BABA|20260108|10:37:58|S|120|153.710000||
B|FUTU|20260108|10:37:58|S|25|177.710800||
B|LEU|20260108|10:37:58|S|25|292.190000||
B|MSFT|20260108|10:37:58|S|5|477.425000||
B|MU|20260108|10:37:58|S|25|324.220000||
B|PEP|20260108|10:37:58|S|7|138.690000||
B|SERV|20260108|10:37:58|S|30|15.450900||
B|YPF|20260108|10:37:58|S|4|33.796100||
B|EWZ|20260108|10:37:59|S|100|32.740000||
B|EWZ|20260108|10:37:59|S|207|32.745000||
B|LITE|20260108|10:37:59|S|200|345.980000||
B|NU|20260108|10:37:59|S|5|17.489500||
B|NVDA|20260108|10:37:59|S|50|185.675000||
B|PLTR|20260108|10:37:59|S|200|179.555000||
B|PTIR|20260108|10:37:59|S|100|27.050900||
B|QQQ|20260108|10:37:59|S|20|619.265000||
B|SOXL|20260108|10:37:59|S|8|48.620000||
B|CRML|20260108|10:38:00|S|2|14.080000||
B|DOW|20260108|10:38:00|S|20|25.489300||
B|EKSO|20260108|10:38:00|S|30|8.485000||
B|MMM|20260108|10:38:00|S|20|163.020000||
B|NFLX|20260108|10:38:00|S|5|89.995000||
B|PLTR|20260108|10:38:00|S|100|179.530000||
B|PSMT|20260108|10:38:00|S|100|132.940000||
B|TSLA|20260108|10:38:00|S|40|432.460000||
B|ELVN|20260108|10:38:01|S|30|24.820000||
B|ELVN|20260108|10:38:01|S|100|24.810000||
B|ELVN|20260108|10:38:01|S|200|24.790000||
B|IONQ|20260108|10:38:01|S|130|49.900000||
B|KO|20260108|10:38:01|S|1|68.937300||
B|MDT|20260108|10:38:01|S|120|99.510000||
B|NFLX|20260108|10:38:01|S|3|89.995000||
B|PYPL|20260108|10:38:01|S|25|58.310000||
B|SHEL|20260108|10:38:01|S|25|69.450400||
B|AGG|20260108|10:38:02|S|2|99.950000||
B|ANET|20260108|10:38:02|S|50|123.690000||
B|APVO|20260108|10:38:02|S|200|9.260000||
B|BMA|20260108|10:38:02|S|20|93.000000||
B|CEG|20260108|10:38:02|S|1|328.721000||
B|COTG|20260108|10:38:02|S|100|13.290000||
B|DELL|20260108|10:38:02|S|30|115.250000||
B|FLYX|20260108|10:38:02|E|26|7.178500||
B|PLTR|20260108|10:38:02|S|41|179.530000||
B|SOXS|20260108|10:38:02|S|5000|2.630000||
B|UNH|20260108|10:38:02|S|58|346.360000||
B|UVIX|20260108|10:38:02|S|800|5.535000||
B|BCG|20260108|10:38:03|S|100|2.690000||
B|BCG|20260108|10:38:03|S|100|2.700000||
B|HIMS|20260108|10:38:03|S|50|34.280000||
B|MSFT|20260108|10:38:03|S|1|477.380000||
B|NFLX|20260108|10:38:03|S|20|89.995000||
B|PANW|20260108|10:38:03|S|2|190.856600||
B|PANW|20260108|10:38:03|S|3|190.860000||
B|PSLV|20260108|10:38:03|S|20|25.085000||
B|ZM|20260108|10:38:03|S|3|85.030000||
B|ZM|20260108|10:38:03|S|5|85.030000||
B|NNE|20260108|10:38:04|S|100|31.495000||
B|NVDA|20260108|10:38:04|S|25|185.705000||
B|NVDA|20260108|10:38:04|S|50|185.705000||
B|RKLB|20260108|10:38:04|S|100|84.570000||
B|RKLB|20260108|10:38:04|S|118|84.570000||
B|SNDK|20260108|10:38:04|S|9|314.800000||
B|SNDK|20260108|10:38:04|S|80|314.800000||
B|TQQQ|20260108|10:38:04|S|30|53.870000||
B|ADBE|20260108|10:38:05|S|10|342.760000||
B|ANET|20260108|10:38:05|S|14|123.730000||
B|DOW|20260108|10:38:05|S|2|25.505000||
B|JEPQ|20260108|10:38:05|S|60|58.619300||
B|NOW|20260108|10:38:05|S|2|147.560000||
B|NVDA|20260108|10:38:05|S|25|185.695000||
B|ONDS|20260108|10:38:05|S|20|13.977300||
B|PRU|20260108|10:38:05|S|16|118.750000||
B|RXRX|20260108|10:38:05|S|200|4.777000||
B|XYLD|20260108|10:38:05|S|10|40.880000||
B|Z|20260108|10:38:05|S|100|67.384700||
B|ARM|20260108|10:38:06|S|10|111.200000||
B|BE|20260108|10:38:06|S|17|121.570000||
B|CIFR|20260108|10:38:06|S|2|16.282700||
B|PYPL|20260108|10:38:06|S|4|58.319300||
B|AXSM|20260108|10:38:07|S|20|170.030000||
B|BABA|20260108|10:38:07|S|48|153.728900||
B|BABA|20260108|10:38:07|S|48|153.730000||
B|CINGW|20260108|10:38:07|E|200|0.085900||
B|CNQ|20260108|10:38:07|S|57|30.922700||
B|CRWV|20260108|10:38:07|S|50|77.850000||
B|HD|20260108|10:38:07|S|42|358.460000||
B|KTOS|20260108|10:38:07|S|10|105.940000||
B|NEM|20260108|10:38:07|S|100|105.708000||
B|NFLX|20260108|10:38:07|S|50|90.005000||
B|ONDS|20260108|10:38:07|S|1|13.986500||
B|PLTR|20260108|10:38:07|S|11|179.640000||
B|PLTR|20260108|10:38:07|S|14|179.550000||
B|QQQ|20260108|10:38:07|S|480|619.519300||
B|TQQQ|20260108|10:38:07|S|200|53.920000||
B|AEVA|20260108|10:38:08|S|30|16.280000||
B|AMD|20260108|10:38:08|S|100|205.487200||
B|BABA|20260108|10:38:08|S|50|153.722900||
B|BABA|20260108|10:38:08|S|50|153.728900||
B|BABA|20260108|10:38:08|S|50|153.730000||
B|DOC|20260108|10:38:08|S|30|16.739300||
B|IONZ|20260108|10:38:08|S|5|17.800000||
B|KO|20260108|10:38:08|S|50|68.937300||
B|MSTR|20260108|10:38:08|S|15|162.953500||
B|ONDS|20260108|10:38:08|S|1|13.979300||
B|ONDS|20260108|10:38:08|S|600|13.979300||
B|SATS|20260108|10:38:08|S|10|117.150000||
B|SNDK|20260108|10:38:08|S|20|314.340000||
B|STX|20260108|10:38:08|S|40|288.315500||
B|TSLA|20260108|10:38:08|S|10|432.630000||
B|TSLA|20260108|10:38:08|S|19|432.630000||
B|TSLA|20260108|10:38:08|S|21|432.570000||
B|TSLA|20260108|10:38:08|S|30|432.650000||
B|DQ|20260108|10:38:09|S|800|26.160000||
B|DQ|20260108|10:38:09|S|2000|26.150000||
B|ENTX|20260108|10:38:09|S|35|1.690000||
B|GTEC|20260108|10:38:09|S|100|0.938400||
B|IAGG|20260108|10:38:09|S|100|50.185600||
B|MDB|20260108|10:38:09|S|1|424.585000||
B|OPTT|20260108|10:38:09|S|1|0.506900||
B|SHAK|20260108|10:38:09|S|10|92.060000||
B|SOXL|20260108|10:38:09|S|1600|48.695000||
B|TENB|20260108|10:38:09|S|20|23.160000||
B|YINN|20260108|10:38:09|S|25|45.685000||
B|AAP|20260108|10:38:10|S|1|42.430000||
B|DAL|20260108|10:38:10|S|30|71.597000||
B|IBIT|20260108|10:38:10|S|200|51.245000||
B|INTC|20260108|10:38:10|S|100|41.360000||
B|IONQ|20260108|10:38:10|S|438|50.020000||
B|ODD|20260108|10:38:10|S|11|37.456700||
B|ODD|20260108|10:38:10|S|11|37.460000||
B|PG|20260108|10:38:10|S|5|140.220000||
B|PYPL|20260108|10:38:10|S|62|58.289300||
B|QBTS|20260108|10:38:10|S|300|29.340000||
B|TLT|20260108|10:38:10|S|10|87.314500||
B|TSLA|20260108|10:38:10|S|25|432.630000||
B|UPRO|20260108|10:38:10|S|23|119.127300||
B|APLD|20260108|10:38:11|S|100|33.700000||
B|ELV|20260108|10:38:11|S|20|376.705000||
B|HON|20260108|10:38:11|S|100|203.585800||
B|HPQ|20260108|10:38:11|S|3|21.415000||
B|NKLR|20260108|10:38:11|S|100|5.410000||
B|SNDK|20260108|10:38:11|S|10|314.250000||
B|TSLA|20260108|10:38:11|S|1|432.600500||
B|ZTS|20260108|10:38:11|S|11|127.170000||
B|AMZN|20260108|10:38:12|S|3|243.890000||
B|CTM|20260108|10:38:12|S|550|1.035000||
B|ELVN|20260108|10:38:12|S|19|24.734300||
B|HD|20260108|10:38:12|S|16|358.410000||
B|IONQ|20260108|10:38:12|S|50|49.989000||
B|MUU|20260108|10:38:12|S|1|126.880000||
B|PHAT|20260108|10:38:12|S|50|15.785000||
B|RKLB|20260108|10:38:12|S|100|84.700000||
B|RR|20260108|10:38:12|S|2142|3.659200||
B|SHY|20260108|10:38:12|S|11|82.875000||
B|TSEM|20260108|10:38:12|S|1|113.850000||
B|TSLA|20260108|10:38:12|S|8|432.480000||
B|XBI|20260108|10:38:12|S|50|124.580000||
B|XBI|20260108|10:38:12|S|200|124.583100||
B|AMD|20260108|10:38:13|S|2|205.420000||
B|AMD|20260108|10:38:13|S|25|205.390000||
B|BMNR|20260108|10:38:13|S|100|29.995000||
B|ONDS|20260108|10:38:13|S|100|13.990000||
B|ORCL|20260108|10:38:13|S|766|187.750000||
B|RKLB|20260108|10:38:13|S|50|84.620000||
B|SMCX|20260108|10:38:13|S|20|11.367500||
B|SNDK|20260108|10:38:13|S|100|313.890000||
B|TQQQ|20260108|10:38:13|S|500|53.917300||
B|AMZN|20260108|10:38:14|S|17|243.880000||
B|B|20260108|10:38:14|S|4|46.725000||
B|BABA|20260108|10:38:14|S|50|153.705000||
B|BABA|20260108|10:38:14|S|200|153.740000||
B|CRWV|20260108|10:38:14|S|20|77.910000||
B|ICHR|20260108|10:38:14|S|20|22.180000||
B|MU|20260108|10:38:14|S|2|324.000000||
B|OKLO|20260108|10:38:14|S|62|96.410000||
B|PONY|20260108|10:38:14|S|20|17.060000||
B|PPLT|20260108|10:38:14|S|50|204.020000||
B|RDW|20260108|10:38:14|S|1|10.085000||
B|SOXL|20260108|10:38:14|S|50|48.665000||
B|WDC|20260108|10:38:14|S|5|184.470000||
B|ASTS|20260108|10:38:15|S|201|88.630000||
B|BABA|20260108|10:38:15|S|100|153.740000||
B|BABA|20260108|10:38:15|S|100|153.740000||
B|BBAI|20260108|10:38:15|S|500|6.155000||
B|BHC|20260108|10:38:15|S|50|7.876500||
B|DFDV|20260108|10:38:15|S|20|6.448500||
B|JD|20260108|10:38:15|S|600|29.477300||
B|LOMA|20260108|10:38:15|S|1|12.257800||
B|LOMA|20260108|10:38:15|S|10|12.257800||
B|NFLX|20260108|10:38:15|S|10|90.019300||
B|NFLX|20260108|10:38:15|S|10|90.019300||
B|QQQ|20260108|10:38:15|S|100|619.339100||
B|RKLB|20260108|10:38:15|S|118|84.420000||
B|SMR|20260108|10:38:15|S|1|19.330000||
B|SMR|20260108|10:38:15|S|5|19.320000||
B|SMR|20260108|10:38:15|S|10|19.350000||
B|TSLA|20260108|10:38:15|S|30|432.140000||
B|TZOO|20260108|10:38:15|S|100|6.735000||
B|YPF|20260108|10:38:15|S|50|33.868300||
B|APLD|20260108|10:38:16|S|40|33.700000||
B|BABA|20260108|10:38:16|S|100|153.750000||
B|CPNG|20260108|10:38:16|S|10|22.889300||
B|F|20260108|10:38:16|S|18|14.277800||
B|INOD|20260108|10:38:16|S|1|64.375000||
B|LITE|20260108|10:38:16|S|35|345.770000||
B|NXPI|20260108|10:38:16|S|4|234.980000||
B|SMR|20260108|10:38:16|S|4|19.329600||
B|SPY|20260108|10:38:16|S|1|688.895000||
B|ULTY|20260108|10:38:16|S|10|37.220000||
B|WDC|20260108|10:38:16|S|2|184.470000||
B|ACRV|20260108|10:38:17|S|50|2.040000||
B|AVAV|20260108|10:38:17|S|10|344.410000||
B|BABA|20260108|10:38:17|S|100|153.760000||
B|CRWV|20260108|10:38:17|S|207|77.920000||
B|META|20260108|10:38:17|S|27|641.480000||
B|MP|20260108|10:38:17|S|200|64.100000||
B|MSTR|20260108|10:38:17|S|400|162.990000||
B|MSTR|20260108|10:38:17|S|440|162.920000||
B|NUKK|20260108|10:38:17|S|100|3.747800||
B|ONDS|20260108|10:38:17|S|18|13.959300||
B|SMR|20260108|10:38:17|S|100|19.330000||
B|STZ|20260108|10:38:17|S|100|145.740000||
B|TER|20260108|10:38:17|S|10|213.920000||
B|TSLA|20260108|10:38:17|S|10|432.150500||
B|AAOI|20260108|10:38:18|S|10|33.430000||
B|ANET|20260108|10:38:18|S|50|123.720000||
B|AVGO|20260108|10:38:18|S|40|331.565000||
B|AVGO|20260108|10:38:18|S|300|331.600000||
B|CMG|20260108|10:38:18|S|100|39.390700||
B|DQ|20260108|10:38:18|S|49|26.180000||
B|DQ|20260108|10:38:18|S|1951|26.130000||
B|EWZ|20260108|10:38:18|S|166|32.749400||
B|F|20260108|10:38:18|S|17|14.277800||
B|NVDA|20260108|10:38:18|S|5|185.675000||
B|ONDS|20260108|10:38:18|S|500|13.959300||
B|PINS|20260108|10:38:18|S|20|27.349300||
B|QQQ|20260108|10:38:18|S|2|619.359300||
B|SOXL|20260108|10:38:18|S|50|48.608100||
B|SPY|20260108|10:38:18|S|20|688.875000||
B|AVAV|20260108|10:38:19|S|25|344.520000||
B|CRML|20260108|10:38:19|S|50|14.090000||
B|CRS|20260108|10:38:19|S|1|332.000000||
B|DOW|20260108|10:38:19|S|65|25.525000||
B|ICHR|20260108|10:38:19|S|60|22.115000||
B|ITA|20260108|10:38:19|S|3|231.680000||
B|OPEN|20260108|10:38:19|S|900|6.435000||
B|ORCL|20260108|10:38:19|S|40|187.730000||
B|BABA|20260108|10:38:20|S|300|153.880000||
B|DDOG|20260108|10:38:20|S|4|134.207200||
B|ELVN|20260108|10:38:20|S|100|24.600000||
B|KC|20260108|10:38:20|S|9|10.760900||
B|PLTR|20260108|10:38:20|S|55|179.640000||
B|PLTR|20260108|10:38:20|S|100|179.640000||
B|SIRI|20260108|10:38:20|S|98|21.230000||
B|SOC|20260108|10:38:20|S|90|9.100000||
B|SOXL|20260108|10:38:20|S|50|48.630000||
B|U|20260108|10:38:20|S|55|44.335000||
B|AZN|20260108|10:38:21|S|100|95.390900||
B|BABA|20260108|10:38:21|S|100|153.880000||
B|BABA|20260108|10:38:21|S|100|153.880000||
B|ELVN|20260108|10:38:21|S|200|24.650000||
B|GMRE|20260108|10:38:21|S|80|35.230000||
B|NBIS|20260108|10:38:21|S|90|100.150000||
B|TSLA|20260108|10:38:21|S|100|432.329200||
B|VIXY|20260108|10:38:21|S|95|25.360000||
B|VIXY|20260108|10:38:21|S|97|25.361800||
B|AGRO|20260108|10:38:22|S|4|7.755000||
B|BITO|20260108|10:38:22|S|1|12.550000||
B|COST|20260108|10:38:22|S|11|927.560000||
B|EFA|20260108|10:38:22|S|864|97.798400||
B|LLY|20260108|10:38:22|S|18|1104.410000||
B|SEIC|20260108|10:38:22|S|20|87.354800||
B|SEIC|20260108|10:38:22|S|20|87.360000||
B|SPMD|20260108|10:38:22|S|26|60.057500||
B|CASY|20260108|10:38:23|S|20|590.740000||
B|EWZ|20260108|10:38:23|S|140|32.755000||
B|IONQ|20260108|10:38:23|S|300|49.948800||
B|OC|20260108|10:38:23|S|10|115.840000||
B|OVV|20260108|10:38:23|S|10|37.558200||
B|QQQ|20260108|10:38:23|S|1|619.399100||
B|UEC|20260108|10:38:23|S|470|14.450000||
B|XYL|20260108|10:38:23|S|10|140.930000||
B|AAL|20260108|10:38:24|S|10|15.980000||
B|AVGO|20260108|10:38:24|S|2|331.630000||
B|CSEX|20260108|10:38:24|S|16|16.270000||
B|GAP|20260108|10:38:24|S|25|28.295000||
B|GLDM|20260108|10:38:24|S|10|88.009300||
B|IBIT|20260108|10:38:24|S|100|51.225000||
B|IMNN|20260108|10:38:24|S|100|3.860000||
B|NFLX|20260108|10:38:24|S|100|90.075000||
B|NVDA|20260108|10:38:24|S|40|185.655000||
B|PLTR|20260108|10:38:24|S|100|179.545000||
B|SNDX|20260108|10:38:24|S|100|21.350000||
B|TSLA|20260108|10:38:24|S|1|432.240000||
B|VSCO|20260108|10:38:24|S|633|61.460000||
B|AMD|20260108|10:38:25|S|6|205.360000||
B|BABA|20260108|10:38:25|S|10|153.830000||
B|BABA|20260108|10:38:25|S|50|153.838400||
B|ENTX|20260108|10:38:25|S|45|1.690000||
B|INTC|20260108|10:38:25|S|180|41.400700||
B|PL|20260108|10:38:25|S|6|22.610000||
B|QQQ|20260108|10:38:25|S|1|619.405000||
B|SMCI|20260108|10:38:25|S|2|29.367200||
B|SNDK|20260108|10:38:25|S|3|314.973500||
B|TSLA|20260108|10:38:25|S|70|432.240500||
B|APD|20260108|10:38:26|S|15|265.080000||
B|CNC|20260108|10:38:26|S|10|46.527600||
B|CORZ|20260108|10:38:26|S|10|16.327300||
B|FXI|20260108|10:38:26|S|6|39.280700||
B|HII|20260108|10:38:26|S|30|384.491000||
B|KTOS|20260108|10:38:26|S|20|105.984000||
B|NVDA|20260108|10:38:26|S|5|185.635000||
B|NVDL|20260108|10:38:26|S|25|87.005000||
B|OKLO|20260108|10:38:26|S|62|96.390000||
B|PLTR|20260108|10:38:26|S|42|179.480000||
B|PLTR|20260108|10:38:26|S|60|179.460000||
B|SNDK|20260108|10:38:26|S|25|314.680000||
B|TZA|20260108|10:38:26|S|2000|6.570000||
B|VIST|20260108|10:38:26|S|18|44.830000||
B|VIST|20260108|10:38:26|S|118|44.770000||
B|VST|20260108|10:38:26|S|10|150.700000||
B|ACN|20260108|10:38:27|S|30|283.140000||
B|BF/B|20260108|10:38:27|S|20|26.040000||
B|BJ|20260108|10:38:27|S|50|89.910000||
B|CRML|20260108|10:38:27|S|94|14.135000||
B|INTT|20260108|10:38:27|S|200|8.380000||
B|LMT|20260108|10:38:27|S|36|533.700000||
B|MSFT|20260108|10:38:27|S|2|477.585000||
B|NKE|20260108|10:38:27|S|2|64.280000||
B|ORLY|20260108|10:38:27|S|20|92.002500||
B|PLTR|20260108|10:38:27|S|14|179.480000||
B|TTD|20260108|10:38:27|S|100|37.935000||
B|BMNU|20260108|10:38:28|S|1|5.580000||
B|C|20260108|10:38:28|S|44|121.568800||
B|CRWV|20260108|10:38:28|S|100|78.020000||
B|CRWV|20260108|10:38:28|S|146|78.020000||
B|DJT|20260108|10:38:28|S|100|13.975000||
B|EWG|20260108|10:38:28|S|30|43.289400||
B|FLY|20260108|10:38:28|S|5|28.610000||
B|MU|20260108|10:38:28|S|20|324.120000||
B|PDYN|20260108|10:38:28|S|100|6.480000||
B|QBTS|20260108|10:38:28|S|50|29.330000||
B|QBTS|20260108|10:38:28|S|50|29.330000||
B|SHV|20260108|10:38:28|S|9500|110.220000||
B|AMD|20260108|10:38:29|S|1|205.357300||
B|AMD|20260108|10:38:29|S|50|205.357300||
B|BRK/B|20260108|10:38:29|S|230|499.702500||
B|CRWV|20260108|10:38:29|S|20|78.020000||
B|INTT|20260108|10:38:29|S|200|8.400000||
B|MSFT|20260108|10:38:29|S|2|477.595000||
B|NBIS|20260108|10:38:29|S|10|99.950000||
B|TSLA|20260108|10:38:29|S|1|432.240000||
B|TTD|20260108|10:38:29|S|50|37.937100||
B|ARQQ|20260108|10:38:30|S|100|27.130000||
B|CHA|20260108|10:38:30|S|70|13.080000||
B|EWZ|20260108|10:38:30|S|1000|32.762800||
B|MU|20260108|10:38:30|S|100|324.200000||
B|NFLX|20260108|10:38:30|S|100|90.065000||
B|NVDL|20260108|10:38:30|S|4|87.068800||
B|STNE|20260108|10:38:30|S|467|14.380900||
B|UP|20260108|10:38:30|S|1000|0.636000||
B|VST|20260108|10:38:30|S|1|150.705000||
B|VZ|20260108|10:38:30|S|50|40.675000||
B|ACN|20260108|10:38:31|S|8|283.060000||
B|AVGO|20260108|10:38:31|S|40|331.610000||
B|DXCM|20260108|10:38:31|S|6|67.920000||
B|GIS|20260108|10:38:31|S|12|43.607600||
B|IAU|20260108|10:38:31|S|400|83.729300||
B|INTT|20260108|10:38:31|S|100|8.450000||
B|MOD|20260108|10:38:31|S|10|117.900000||
B|NBIS|20260108|10:38:31|S|58|99.980000||
B|NBIS|20260108|10:38:31|S|500|99.975000||
B|ONDS|20260108|10:38:31|S|80|13.965000||
B|PLTU|20260108|10:38:31|S|80|74.410000||
B|RKLB|20260108|10:38:31|S|100|84.480000||
B|RR|20260108|10:38:31|S|2|3.655000||
B|ADM|20260108|10:38:32|S|4|61.027900||
B|ARWR|20260108|10:38:32|S|100|67.356000||
B|AVGO|20260108|10:38:32|S|26|331.590000||
B|BE|20260108|10:38:32|S|68|121.420000||
B|BLSH|20260108|10:38:32|S|100|38.870000||
B|BLSH|20260108|10:38:32|S|400|38.900000||
B|BLSH|20260108|10:38:32|S|1300|38.890000||
B|CEG|20260108|10:38:32|S|3|328.520000||
B|DEO|20260108|10:38:32|S|100|86.960000||
B|ONDS|20260108|10:38:32|S|6600|13.950700||
B|PYPL|20260108|10:38:32|S|5|58.287200||
B|QQQI|20260108|10:38:32|S|30|54.189300||
B|RKLB|20260108|10:38:32|S|118|84.510000||
B|TTD|20260108|10:38:32|S|60|37.930000||
B|VZ|20260108|10:38:32|S|3|40.675000||
B|BEAM|20260108|10:38:33|S|10|27.840000||
B|CEG|20260108|10:38:33|S|5|328.160000||
B|COHR|20260108|10:38:33|S|25|175.232900||
B|HHH|20260108|10:38:33|S|25|80.890000||
B|KTOS|20260108|10:38:33|S|70|105.993800||
B|NVDA|20260108|10:38:33|S|100|185.760000||
B|RIOT|20260108|10:38:33|S|8|15.285000||
B|RKLB|20260108|10:38:33|S|118|84.410000||
B|TTD|20260108|10:38:33|S|100|37.915000||
B|VRT|20260108|10:38:33|S|3|161.200000||
B|XERS|20260108|10:38:33|S|100|7.921000||
B|GOOGL|20260108|10:38:34|S|348|324.350000||
B|HUT|20260108|10:38:34|S|69|59.010000||
B|INBS|20260108|10:38:34|S|19|15.480000||
B|INTC|20260108|10:38:34|S|100|41.400700||
B|ISRG|20260108|10:38:34|S|1|584.710000||
B|MRK|20260108|10:38:34|S|30|111.250000||
B|NFLX|20260108|10:38:34|S|10|90.065000||
B|NVDA|20260108|10:38:34|S|300|185.755000||
B|PBR|20260108|10:38:34|S|46|11.645000||
B|SNDK|20260108|10:38:34|S|100|315.285000||
B|ASX|20260108|10:38:35|S|50|17.205000||
B|BILI|20260108|10:38:35|S|900|28.660000||
B|LION|20260108|10:38:35|S|1|8.680000||
B|NFLX|20260108|10:38:35|S|100|90.065000||
B|PLPC|20260108|10:38:35|S|11|229.320000||
B|QS|20260108|10:38:35|S|5|11.045000||
B|RRBI|20260108|10:38:35|S|20|72.970000||
B|TGT|20260108|10:38:35|S|1|107.085000||
B|TSLA|20260108|10:38:35|S|80|432.450000||
B|TSLA|20260108|10:38:35|S|100|432.450000||
B|FANG|20260108|10:38:36|S|20|144.225200||
B|FE|20260108|10:38:36|S|50|44.867300||
B|MFI|20260108|10:38:36|S|20|18.890000||
B|ONDL|20260108|10:38:36|S|202|51.090000||
B|QQQ|20260108|10:38:36|S|10|619.515000||
B|ARM|20260108|10:38:37|S|11|111.260000||
B|CRML|20260108|10:38:37|S|100|14.190000||
B|IONQ|20260108|10:38:37|S|15|49.947700||
B|MBLY|20260108|10:38:37|S|50|11.477400||
B|NFLX|20260108|10:38:37|S|100|90.055000||
B|OUST|20260108|10:38:37|S|50|26.360000||
B|QQQ|20260108|10:38:37|S|1200|619.480000||
B|SMX|20260108|10:38:37|S|46|32.370000||
B|SNDK|20260108|10:38:37|S|50|315.412100||
B|SNDK|20260108|10:38:37|S|50|315.420000||
B|SQQQ|20260108|10:38:37|S|30|66.900000||
B|STZ|20260108|10:38:37|S|19|145.495000||
B|TSLA|20260108|10:38:37|S|30|432.330000||
B|TTD|20260108|10:38:37|S|100|37.895000||
B|AAMI|20260108|10:38:38|S|20|49.275000||
B|AMZN|20260108|10:38:38|S|50|243.880300||
B|BIOX|20260108|10:38:38|S|600|1.410000||
B|GOOGL|20260108|10:38:38|S|5|324.475000||
B|JD|20260108|10:38:38|S|28|29.479300||
B|NBIS|20260108|10:38:38|S|100|99.970000||
B|ONDS|20260108|10:38:38|S|57|13.930000||
B|PLTR|20260108|10:38:38|S|1|179.455000||
B|PLTR|20260108|10:38:38|S|84|179.450000||
B|PTRN|20260108|10:38:38|S|20|13.610000||
B|RBLX|20260108|10:38:38|S|45|73.315000||
B|TSLA|20260108|10:38:38|S|40|432.330000||
B|AIV|20260108|10:38:39|S|400|5.905000||
B|DFDV|20260108|10:38:39|S|20|6.468500||
B|GILD|20260108|10:38:39|S|4|123.420000||
B|GOOG|20260108|10:38:39|S|200|325.010000||
B|KHC|20260108|10:38:39|S|25|23.330000||
B|LMT|20260108|10:38:39|S|18|533.240000||
B|LOMA|20260108|10:38:39|S|41|12.257800||
B|MSFT|20260108|10:38:39|S|1|477.570000||
B|NVO|20260108|10:38:39|S|1000|57.497300||
B|OPTT|20260108|10:38:39|S|200|0.502700||
B|QQQI|20260108|10:38:39|S|20|54.180000||
B|SATA|20260108|10:38:39|S|5|95.190000||
B|TSLA|20260108|10:38:39|S|100|432.350000||
B|BH|20260108|10:38:40|S|10|393.490000||
B|BRK/B|20260108|10:38:40|S|18|499.655000||
B|CWAN|20260108|10:38:40|S|100|24.085000||
B|EWZ|20260108|10:38:40|S|100|32.750000||
B|LITE|20260108|10:38:40|S|2|346.010000||
B|MBLY|20260108|10:38:40|S|20|11.470700||
B|MS|20260108|10:38:40|S|10|185.140000||
B|MSFT|20260108|10:38:40|S|2|477.582500||
B|PSLV|20260108|10:38:40|S|60|25.090000||
B|SHW|20260108|10:38:40|S|15|336.175000||
B|APLD|20260108|10:38:41|S|50|33.610000||
B|BMY|20260108|10:38:41|S|71|56.692500||
B|CLSK|20260108|10:38:41|S|100|11.975000||
B|CW|20260108|10:38:41|S|5|594.590000||
B|IMRX|20260108|10:38:41|S|179|5.265000||
B|LABU|20260108|10:38:41|S|13|168.560000||
B|MDT|20260108|10:38:41|S|5|99.455000||
B|MU|20260108|10:38:41|S|100|324.290000||
B|QQQ|20260108|10:38:41|S|400|619.500000||
B|QQQ|20260108|10:38:41|S|868|619.495000||
B|RMBS|20260108|10:38:41|S|20|89.910000||
B|SCHG|20260108|10:38:41|S|1|32.694500||
B|SPY|20260108|10:38:41|S|360|688.980000||
B|SPY|20260108|10:38:41|S|1000|688.980000||
B|AMD|20260108|10:38:42|S|2|205.427200||
B|AMD|20260108|10:38:42|S|17|205.467200||
B|AMD|20260108|10:38:42|S|37|205.440000||
B|CHR|20260108|10:38:42|S|200|1.460000||
B|MU|20260108|10:38:42|S|13|324.290000||
B|MU|20260108|10:38:42|S|42|324.290000||
B|UVIX|20260108|10:38:42|S|841|5.530000||
B|AR|20260108|10:38:43|S|5|32.430000||
B|AXTI|20260108|10:38:43|S|200|23.040000||
B|BABA|20260108|10:38:43|S|50|153.820000||
B|CRM|20260108|10:38:43|S|5|262.345000||
B|KO|20260108|10:38:43|S|300|68.957100||
B|MU|20260108|10:38:43|S|100|324.290000||
B|PSA|20260108|10:38:43|S|10|271.140000||
B|SOFI|20260108|10:38:43|S|5|26.900000||
B|ZS|20260108|10:38:43|S|33|221.205000||
B|AXTI|20260108|10:38:44|S|100|23.030000||
B|AXTI|20260108|10:38:44|S|200|23.042500||
B|DXYZ|20260108|10:38:44|S|20|27.061400||
B|TQQQ|20260108|10:38:44|S|100|53.940000||
B|TSM|20260108|10:38:44|S|1|317.000000||
B|ZS|20260108|10:38:44|S|5|221.289400||
B|BMNU|20260108|10:38:45|S|1|5.560100||
B|CIEN|20260108|10:38:45|E|5|233.677000||
B|CLSK|20260108|10:38:45|S|100|11.965000||
B|DLTR|20260108|10:38:45|S|78|132.230000||
B|METU|20260108|10:38:45|S|50|30.260000||
B|PL|20260108|10:38:45|S|3|22.590000||
B|TLT|20260108|10:38:45|S|100|87.310000||
B|TSLA|20260108|10:38:45|S|20|432.420000||
B|AMD|20260108|10:38:46|S|25|205.395000||
B|BABA|20260108|10:38:46|S|13|153.780000||
B|BABA|20260108|10:38:46|S|25|153.780000||
B|DJT|20260108|10:38:46|S|50|13.955000||
B|DUHP|20260108|10:38:46|S|20|38.380000||
B|GE|20260108|10:38:46|S|10|322.795000||
B|MP|20260108|10:38:46|S|2|64.010000||
B|SMH|20260108|10:38:46|S|70|377.530000||
B|XBI|20260108|10:38:46|S|40|124.545000||
B|ALAB|20260108|10:38:47|S|200|157.280000||
B|ENTX|20260108|10:38:47|S|25|1.690000||
B|FCX|20260108|10:38:47|S|199|54.110700||
B|NFLX|20260108|10:38:47|S|400|90.047100||
B|NOW|20260108|10:38:47|S|5|147.515000||
B|ONDS|20260108|10:38:47|S|500|13.918300||
B|PINS|20260108|10:38:47|S|110|27.347400||
B|RKLB|20260108|10:38:47|S|23|84.340000||
B|UMC|20260108|10:38:47|S|20|8.629300||
B|WSBC|20260108|10:38:47|S|200|35.042500||
B|AEVA|20260108|10:38:48|S|85|16.300000||
B|DDL|20260108|10:38:48|S|140|2.890000||
B|MU|20260108|10:38:48|S|72|324.240000||
B|OMF|20260108|10:38:48|S|20|70.880000||
B|ORCL|20260108|10:38:48|S|50|187.421900||
B|RKLB|20260108|10:38:48|S|50|84.330000||
B|STX|20260108|10:38:48|S|5|288.910000||
B|GOOGL|20260108|10:38:49|S|9|324.610000||
B|INBS|20260108|10:38:49|S|64|15.480000||
B|MLTX|20260108|10:38:49|S|100|14.500000||
B|NVDA|20260108|10:38:49|S|500|185.770000||
B|ONDL|20260108|10:38:49|S|300|50.840000||
B|RTX|20260108|10:38:49|S|2|191.000000||
B|SNDK|20260108|10:38:49|S|10|315.320000||
B|AMZN|20260108|10:38:50|S|83|243.800000||
B|ELVN|20260108|10:38:50|S|60|24.585000||
B|EYE|20260108|10:38:50|S|19|26.980000||
B|KYIV|20260108|10:38:50|S|1|12.330000||
B|PLTR|20260108|10:38:50|S|20|179.480000||
B|QQQ|20260108|10:38:50|S|20|619.409300||
B|SOXL|20260108|10:38:50|S|50|48.716300||
B|AGRO|20260108|10:38:51|S|15|7.755000||
B|AMBA|20260108|10:38:51|S|20|68.860000||
B|BMNU|20260108|10:38:51|S|1|5.555000||
B|CLSK|20260108|10:38:51|S|100|11.955000||
B|CONL|20260108|10:38:51|S|300|17.525000||
B|DJT|20260108|10:38:51|S|8|13.952400||
B|QBTS|20260108|10:38:51|S|200|29.325000||
B|QBTS|20260108|10:38:51|S|200|29.340000||
B|RKLX|20260108|10:38:51|S|200|56.780000||
B|XLK|20260108|10:38:51|S|6|143.926500||
B|ARM|20260108|10:38:52|S|10|111.300000||
B|SOFI|20260108|10:38:52|S|200|26.905000||
B|VZ|20260108|10:38:52|S|12|40.657100||
B|XLY|20260108|10:38:52|S|3|122.185000||
B|ACON|20260108|10:38:53|S|500|7.840000||
B|AMDL|20260108|10:38:53|S|4|14.220000||
B|BE|20260108|10:38:53|S|32|120.800000||
B|EXK|20260108|10:38:53|S|1600|9.755000||
B|EXK|20260108|10:38:53|S|2400|9.755000||
B|HOOD|20260108|10:38:53|S|1|115.130000||
B|HOOD|20260108|10:38:53|S|2|115.130000||
B|KHC|20260108|10:38:53|S|250|23.337300||
B|MSTY|20260108|10:38:53|S|20|30.500000||
B|MSTZ|20260108|10:38:53|S|400|14.820000||
B|NVDA|20260108|10:38:53|S|200|185.750000||
B|RIOT|20260108|10:38:53|S|2000|15.240000||
B|SLV|20260108|10:38:53|S|100|68.525000||
B|SMX|20260108|10:38:53|S|100|32.310000||
B|VKTX|20260108|10:38:53|S|20|32.045000||
B|W|20260108|10:38:53|S|25|111.850000||
B|ACON|20260108|10:38:54|S|1|7.820000||
B|ADP|20260108|10:38:54|S|20|264.954100||
B|BABA|20260108|10:38:54|S|100|153.870000||
B|CRWG|20260108|10:38:54|S|100|3.160000||
B|CSIQ|20260108|10:38:54|S|100|19.950000||
B|DQ|20260108|10:38:54|S|100|26.160000||
B|DQ|20260108|10:38:54|S|100|26.190000||
B|DVLT|20260108|10:38:54|S|500|1.065000||
B|MSFT|20260108|10:38:54|S|20|477.555000||
B|NVDL|20260108|10:38:54|S|700|87.100000||
B|TQQQ|20260108|10:38:54|S|10|53.917300||
B|TSYX|20260108|10:38:54|S|400|23.870000||
B|XLK|20260108|10:38:54|S|3|143.929300||
B|COST|20260108|10:38:55|S|3|927.795000||
B|CRDO|20260108|10:38:55|S|1|135.210000||
B|CRMD|20260108|10:38:55|S|100|7.999100||
B|DELL|20260108|10:38:55|S|1|115.345300||
B|HOOD|20260108|10:38:55|S|35|115.165000||
B|NVDA|20260108|10:38:55|S|43|185.721000||
B|ORCL|20260108|10:38:55|S|20|187.440000||
B|PLTU|20260108|10:38:55|S|10|74.260000||
B|SOXL|20260108|10:38:55|S|60|48.689300||
B|TQQQ|20260108|10:38:55|S|100|53.917300||
B|CLSK|20260108|10:38:56|S|100|11.935000||
B|MSTU|20260108|10:38:56|S|100|9.380000||
B|OKLO|20260108|10:38:56|S|30|96.190000||
B|SILJ|20260108|10:38:56|S|3|29.240000||
B|SNDK|20260108|10:38:56|S|2|315.160000||
B|TSLA|20260108|10:38:56|S|40|432.450000||
B|VIG|20260108|10:38:56|S|16|223.179000||
B|ZM|20260108|10:38:56|S|4|85.060000||
B|ENTX|20260108|10:38:57|S|39|1.690000||
B|GOOGL|20260108|10:38:57|S|100|324.540000||
B|MSFT|20260108|10:38:57|S|89|477.555000||
B|MSFT|20260108|10:38:57|S|125|477.555000||
B|SMH|20260108|10:38:57|S|1|377.450000||
B|SOXL|20260108|10:38:57|S|120|48.685000||
B|TSLA|20260108|10:38:57|S|15|432.290000||
B|VOO|20260108|10:38:57|S|87|633.570000||
B|VRT|20260108|10:38:57|S|100|160.920500||
B|WRB|20260108|10:38:57|S|64|69.620000||
B|ARM|20260108|10:38:58|S|3|111.230000||
B|DD|20260108|10:38:58|S|20|43.630000||
B|IREN|20260108|10:38:58|S|10|45.487500||
B|MSTX|20260108|10:38:58|S|5|4.310000||
B|TQQQ|20260108|10:38:58|S|20|53.910000||
B|TSLA|20260108|10:38:58|S|80|432.390000||
B|ALMU|20260108|10:38:59|S|20|21.040000||
B|APLE|20260108|10:38:59|S|40|12.247300||
B|CRM|20260108|10:38:59|S|1|262.345000||
B|CRML|20260108|10:38:59|S|100|14.015000||
B|HTZ|20260108|10:38:59|S|1|5.675000||
B|INOD|20260108|10:38:59|S|20|64.390000||
B|INVX|20260108|10:38:59|S|14|23.020000||
B|PLTR|20260108|10:38:59|S|60|178.970000||
B|SOXS|20260108|10:38:59|S|400|2.625000||
B|TSLA|20260108|10:38:59|S|80|432.360000||
B|AMD|20260108|10:39:00|S|100|205.250000||
B|AMD|20260108|10:39:00|S|100|205.251800||
B|BABA|20260108|10:39:00|S|97|153.990000||
B|C|20260108|10:39:00|S|25|121.564000||
B|NFLX|20260108|10:39:00|S|200|90.029600||
B|NTNX|20260108|10:39:00|S|20|53.019000||
B|ODD|20260108|10:39:00|S|1|37.520000||
B|RSP|20260108|10:39:00|S|3|196.155000||
B|UCTT|20260108|10:39:00|S|20|31.590000||
B|BABA|20260108|10:39:01|S|100|153.920000||
B|DELL|20260108|10:39:01|S|10|115.290000||
B|DQ|20260108|10:39:01|S|200|26.180000||
B|DQ|20260108|10:39:01|S|300|26.190000||
B|FCX|20260108|10:39:01|S|1|54.112800||
B|INTU|20260108|10:39:01|S|1|650.550000||
B|JEPQ|20260108|10:39:01|S|62|58.627400||
B|PHAT|20260108|10:39:01|S|50|15.750000||
B|QBTS|20260108|10:39:01|S|50|29.289100||
B|TAP|20260108|10:39:01|S|20|47.710000||
B|ADM|20260108|10:39:02|S|1|61.020000||
B|BE|20260108|10:39:02|S|32|120.490000||
B|KRE|20260108|10:39:02|S|40|68.115000||
B|MSFT|20260108|10:39:02|S|1|477.450000||
B|NVDA|20260108|10:39:02|S|100|185.754400||
B|SCHG|20260108|10:39:02|S|122|32.695000||
B|SNDK|20260108|10:39:02|S|10|315.290000||
B|SNDK|20260108|10:39:02|S|94|315.220000||
B|URA|20260108|10:39:02|S|7|49.150000||
B|VRT|20260108|10:39:02|S|10|160.880000||
B|AVGO|20260108|10:39:03|S|40|331.605000||
B|BE|20260108|10:39:03|S|32|120.500000||
B|CAVA|20260108|10:39:03|S|100|69.000000||
B|GLD|20260108|10:39:03|S|2|408.756500||
B|LUNR|20260108|10:39:03|S|20|19.420000||
B|MSTR|20260108|10:39:03|S|40|161.816100||
B|PDYN|20260108|10:39:03|S|200|6.450000||
B|RTX|20260108|10:39:03|S|25|190.755000||
B|TQQQ|20260108|10:39:03|S|100|53.909300||
B|TSLA|20260108|10:39:03|S|5|432.450000||
B|TSLA|20260108|10:39:03|S|8|432.410000||
B|APLD|20260108|10:39:04|S|152|33.450000||
B|BE|20260108|10:39:04|S|10|120.500000||
B|DELL|20260108|10:39:04|S|100|115.280000||
B|FJET|20260108|10:39:04|S|8|11.440000||
B|MU|20260108|10:39:04|S|4|324.266300||
B|NVO|20260108|10:39:04|S|45|57.495000||
B|PDYN|20260108|10:39:04|S|200|6.450000||
B|QBTS|20260108|10:39:04|S|100|29.285000||
B|RKLZ|20260108|10:39:04|S|200|3.320000||
B|Z|20260108|10:39:04|S|12|67.412800||
B|AMD|20260108|10:39:05|S|11|205.270000||
B|BURL|20260108|10:39:05|S|40|310.490000||
B|BURL|20260108|10:39:05|S|100|310.370000||
B|BURL|20260108|10:39:05|S|200|310.450000||
B|KGRN|20260108|10:39:05|S|10|27.750000||
B|KVYO|20260108|10:39:05|S|200|28.378800||
B|MSFT|20260108|10:39:05|S|16|477.450000||
B|OKLO|20260108|10:39:05|S|3|96.220000||
B|PPA|20260108|10:39:05|S|5|169.580000||
B|PRAX|20260108|10:39:05|S|16|299.810000||
B|QQQ|20260108|10:39:05|S|193|619.439000||
B|SCOR|20260108|10:39:05|S|100|7.180000||
B|SOXL|20260108|10:39:05|S|150|48.687300||
B|TQQQ|20260108|10:39:05|S|30|53.920000||
B|BITF|20260108|10:39:06|S|72|2.975000||
B|BITF|20260108|10:39:06|S|1535|2.975000||
B|DNN|20260108|10:39:06|S|61|3.299000||
B|HYG|20260108|10:39:06|S|9|80.855000||
B|HYG|20260108|10:39:06|S|100|80.855000||
B|MNKD|20260108|10:39:06|S|10|6.488300||
B|MSTR|20260108|10:39:06|S|10|161.786300||
B|MSTR|20260108|10:39:06|S|10|161.790000||
B|NEE|20260108|10:39:06|S|100|79.715000||
B|NFLX|20260108|10:39:06|S|40|90.010700||
B|NFLX|20260108|10:39:06|S|50|90.010700||
B|SCOR|20260108|10:39:06|S|100|7.190000||
B|TDS|20260108|10:39:06|S|10|43.020000||
B|TECL|20260108|10:39:06|S|5|116.957400||
B|TNA|20260108|10:39:06|S|100|51.825000||
B|ANGI|20260108|10:39:07|S|100|14.340000||
B|ANGI|20260108|10:39:07|S|725|14.340000||
B|BURL|20260108|10:39:07|S|68|310.810000||
B|NBIS|20260108|10:39:07|S|40|99.480000||
B|NBIS|20260108|10:39:07|S|160|99.480000||
B|OGI|20260108|10:39:07|S|3000|1.696000||
B|PCG|20260108|10:39:07|S|100|15.570000||
B|SMR|20260108|10:39:07|S|1|19.300000||
B|SMR|20260108|10:39:07|S|7|19.300000||
B|SPY|20260108|10:39:07|S|120|689.025000||
B|SRPT|20260108|10:39:07|S|50|23.932000||
B|BOXX|20260108|10:39:08|S|39|115.209200||
B|ENVX|20260108|10:39:08|S|100|8.155000||
B|ETHU|20260108|10:39:08|S|100|58.650000||
B|GRAB|20260108|10:39:08|S|50|4.925000||
B|MLTX|20260108|10:39:08|S|25|14.530000||
B|PBR|20260108|10:39:08|S|1|11.645000||
B|RKT|20260108|10:39:08|S|20|21.160000||
B|SLV|20260108|10:39:08|S|100|68.525000||
B|SNDK|20260108|10:39:08|S|300|315.750000||
B|BABA|20260108|10:39:09|S|100|154.025000||
B|BABA|20260108|10:39:09|S|100|154.080000||
B|BE|20260108|10:39:09|S|100|120.160000||
B|EDC|20260108|10:39:09|S|55|60.550000||
B|ENS|20260108|10:39:09|S|7|155.420000||
B|GOOG|20260108|10:39:09|S|37|325.090000||
B|INTC|20260108|10:39:09|S|4|41.390700||
B|LUNR|20260108|10:39:09|S|76|19.410000||
B|TGT|20260108|10:39:09|S|300|107.025000||
B|ADP|20260108|10:39:10|S|300|265.134800||
B|AEVA|20260108|10:39:10|S|415|16.260000||
B|DELL|20260108|10:39:10|S|137|115.280000||
B|DELL|20260108|10:39:10|S|642|115.300000||
B|ENTX|20260108|10:39:10|S|44|1.690000||
B|INOD|20260108|10:39:10|S|20|64.200000||
B|JEPQ|20260108|10:39:10|S|8|58.625000||
B|JIVE|20260108|10:39:10|S|55|81.669900||
B|NUMV|20260108|10:39:10|S|47|40.125000||
B|QQQ|20260108|10:39:10|S|186|619.517400||
B|RKLB|20260108|10:39:10|S|38|83.875000||
B|RKLB|20260108|10:39:10|S|40|83.790000||
B|RKLB|20260108|10:39:10|S|100|83.955000||
B|SCHH|20260108|10:39:10|S|90|21.045000||
B|SMR|20260108|10:39:10|S|1|19.280000||
B|SMR|20260108|10:39:10|S|1|19.290000||
B|SNDK|20260108|10:39:10|S|700|315.940000||
B|SPY|20260108|10:39:10|S|73|689.095000||
B|TSLA|20260108|10:39:10|S|60|432.540000||
B|ALAB|20260108|10:39:11|S|100|157.055000||
B|BITF|20260108|10:39:11|S|43|2.970000||
B|BITF|20260108|10:39:11|S|108|2.970000||
B|ITA|20260108|10:39:11|S|20|231.470000||
B|JTAI|20260108|10:39:11|S|269|0.787100||
B|RKLB|20260108|10:39:11|S|40|83.700000||
B|RKLB|20260108|10:39:11|S|100|83.580000||
B|TPST|20260108|10:39:11|S|1|2.945000||
B|TSLA|20260108|10:39:11|S|10|432.590000||
B|MARA|20260108|10:39:12|S|322|10.295000||
B|RGTI|20260108|10:39:12|S|1|25.487300||
B|RKLB|20260108|10:39:12|S|100|83.620000||
B|TSLA|20260108|10:39:12|S|40|432.610000||
B|UMC|20260108|10:39:12|S|20|8.625000||
B|BETA|20260108|10:39:13|S|116|30.140000||
B|FDX|20260108|10:39:13|S|10|312.780000||
B|MU|20260108|10:39:13|S|1|324.400000||
B|MU|20260108|10:39:13|S|2|324.395100||
B|NFLX|20260108|10:39:13|S|2|90.028000||
B|NVDA|20260108|10:39:13|S|100|185.934400||
B|ORCL|20260108|10:39:13|S|68|187.490000||
B|PATK|20260108|10:39:13|S|1|114.630000||
B|PLTR|20260108|10:39:13|S|100|178.930000||
B|RKLB|20260108|10:39:13|S|50|83.630000||
B|SPOT|20260108|10:39:13|S|4|556.630000||
B|TSLA|20260108|10:39:13|S|160|432.620000||
B|VZ|20260108|10:39:13|S|10|40.665000||
B|AMD|20260108|10:39:14|S|10|205.480000||
B|AMD|20260108|10:39:14|S|10|205.510000||
B|AMD|20260108|10:39:14|S|17|205.510000||
B|BABA|20260108|10:39:14|S|100|154.018800||
B|CRML|20260108|10:39:14|E|50|13.950000||
B|GEV|20260108|10:39:14|S|42|637.320000||
B|HPE|20260108|10:39:14|S|20|21.919300||
B|LFT|20260108|10:39:14|S|1|1.355000||
B|MCHI|20260108|10:39:14|S|4|62.135000||
B|MU|20260108|10:39:14|S|6|324.675600||
B|MU|20260108|10:39:14|S|25|324.600000||
B|RAIL|20260108|10:39:14|S|5|10.980000||
B|SNDK|20260108|10:39:14|S|156|315.950000||
B|TSLA|20260108|10:39:14|S|560|432.810000||
B|AMD|20260108|10:39:15|S|100|205.510000||
B|ASTS|20260108|10:39:15|S|5|88.390000||
B|ELV|20260108|10:39:15|S|20|377.130000||
B|ELVN|20260108|10:39:15|S|18|24.555000||
B|MU|20260108|10:39:15|S|100|324.680000||
B|MU|20260108|10:39:15|S|100|324.781600||
B|NOK|20260108|10:39:15|S|2|6.475000||
B|RKLB|20260108|10:39:15|S|100|83.780000||
B|TSLA|20260108|10:39:15|S|10|432.817500||
B|TSLA|20260108|10:39:15|S|20|432.840000||
B|TSLA|20260108|10:39:15|S|300|432.840000||
B|ACON|20260108|10:39:16|S|100|7.870000||
B|MU|20260108|10:39:16|S|20|324.680000||
B|NVDA|20260108|10:39:16|S|500|185.992700||
B|PLTR|20260108|10:39:16|S|12|178.950000||
B|QUBT|20260108|10:39:16|S|10|11.869300||
B|RGTI|20260108|10:39:16|S|250|25.470000||
B|RZLV|20260108|10:39:16|S|150|3.275000||
B|SNDK|20260108|10:39:16|S|1|315.820000||
B|SNDK|20260108|10:39:16|S|1|315.820000||
B|TSLA|20260108|10:39:16|S|40|432.850000||
B|APLD|20260108|10:39:17|S|100|33.360000||
B|DELL|20260108|10:39:17|S|60|115.370000||
B|JOBY|20260108|10:39:17|S|20|15.905000||
B|KDP|20260108|10:39:17|S|50|27.707600||
B|MARA|20260108|10:39:17|S|25|10.296000||
B|MSTR|20260108|10:39:17|S|1|161.438500||
B|PLTR|20260108|10:39:17|S|12|178.960000||
B|PLTR|20260108|10:39:17|S|36|178.970000||
B|PLTR|20260108|10:39:17|S|50|178.970000||
B|TQQQ|20260108|10:39:17|S|500|53.987300||
B|VELO|20260108|10:39:17|S|500|19.890000||
B|AVGO|20260108|10:39:18|S|80|331.950000||
B|CLSK|20260108|10:39:18|S|300|11.905000||
B|ETHA|20260108|10:39:18|S|12|23.350700||
B|GOOG|20260108|10:39:18|S|100|325.380000||
B|MNKD|20260108|10:39:18|S|10|6.508300||
B|MU|20260108|10:39:18|S|100|324.810000||
B|MU|20260108|10:39:18|S|188|324.840000||
B|PG|20260108|10:39:18|S|7|140.320000||
B|RYAAY|20260108|10:39:18|S|80|71.340000||
B|SLV|20260108|10:39:18|S|130|68.600000||
B|SMR|20260108|10:39:18|S|1|19.260000||
B|SMR|20260108|10:39:18|S|1|19.260000||
B|SMR|20260108|10:39:18|S|10|19.260000||
B|VELO|20260108|10:39:18|S|20|19.890000||
B|WDC|20260108|10:39:18|S|80|185.020000||
B|AMD|20260108|10:39:19|S|5|205.590000||
B|BFLY|20260108|10:39:19|S|10|4.215000||
B|CIFR|20260108|10:39:19|S|50|16.117600||
B|CIFR|20260108|10:39:19|S|100|16.119300||
B|IMSR|20260108|10:39:19|S|50|8.220000||
B|PTRN|20260108|10:39:19|S|20|13.680000||
B|RZLV|20260108|10:39:19|S|80|3.275000||
B|SMR|20260108|10:39:19|S|1|19.250000||
B|UMAC|20260108|10:39:19|S|25|15.560000||
B|GRAB|20260108|10:39:20|S|20|4.920000||
B|HLN|20260108|10:39:20|S|755|10.015000||
B|KMI|20260108|10:39:20|S|100|27.309300||
B|MSFT|20260108|10:39:20|S|2|477.470000||
B|NFLX|20260108|10:39:20|S|200|90.045000||
B|PLTR|20260108|10:39:20|S|100|179.225000||
B|SNDK|20260108|10:39:20|S|5|315.971000||
B|SNDK|20260108|10:39:20|S|5|315.971000||
B|SNDK|20260108|10:39:20|S|8|315.971000||
B|STGW|20260108|10:39:20|S|916|4.850000||
B|BABA|20260108|10:39:21|S|22|153.880000||
B|BRBR|20260108|10:39:21|S|100|23.960000||
B|CPB|20260108|10:39:21|S|1406|26.320000||
B|GOOG|20260108|10:39:21|S|100|325.450000||
B|HUM|20260108|10:39:21|S|14|277.695000||
B|MU|20260108|10:39:21|S|1|324.810000||
B|TSLA|20260108|10:39:21|S|40|432.920000||
B|UVXY|20260108|10:39:21|S|100|35.020000||
B|UVXY|20260108|10:39:21|S|580|35.021700||
B|VELO|20260108|10:39:21|S|100|19.890000||
B|XYL|20260108|10:39:21|S|10|140.874700||
B|BOXX|20260108|10:39:22|S|20|115.200000||
B|DECK|20260108|10:39:22|S|8|106.110000||
B|HLI|20260108|10:39:22|S|20|183.350000||
B|MCD|20260108|10:39:22|S|3|307.290000||
B|MU|20260108|10:39:22|S|25|324.985800||
B|PLTR|20260108|10:39:22|S|84|179.240000||
B|SMR|20260108|10:39:22|S|10|19.269900||
B|SNDK|20260108|10:39:22|S|5|315.930000||
B|SPOT|20260108|10:39:22|S|2|556.630000||
B|TSLA|20260108|10:39:22|S|200|432.950000||
B|ACHR|20260108|10:39:23|S|280|8.817200||
B|BABA|20260108|10:39:23|S|100|153.860000||
B|INDA|20260108|10:39:23|S|100|53.617300||
B|PLTR|20260108|10:39:23|S|3|179.235000||
B|PLTR|20260108|10:39:23|S|3|179.250000||
B|PLTR|20260108|10:39:23|S|160|179.235000||
B|SDOT|20260108|10:39:23|S|48|2.280000||
B|TSLA|20260108|10:39:23|S|1|432.940000||
B|TSLA|20260108|10:39:23|S|10|432.930000||
B|VRNS|20260108|10:39:23|S|58|34.870000||
B|AMD|20260108|10:39:24|S|1|205.620000||
B|AMD|20260108|10:39:24|S|100|205.645000||
B|BABA|20260108|10:39:24|S|100|153.900000||
B|MRVL|20260108|10:39:24|S|22|83.840000||
B|PYPL|20260108|10:39:24|S|300|58.297200||
B|SNDK|20260108|10:39:24|S|30|316.250000||
B|SNDK|20260108|10:39:24|S|200|316.250000||
B|TQQQ|20260108|10:39:24|S|200|54.040000||
B|AMKR|20260108|10:39:25|S|80|49.390000||
B|BABA|20260108|10:39:25|S|200|153.807900||
B|CRMD|20260108|10:39:25|S|500|8.029100||
B|KDK|20260108|10:39:25|S|20|10.040000||
B|MU|20260108|10:39:25|S|10|325.132600||
B|NVDA|20260108|10:39:25|S|673|186.140000||
B|QBTX|20260108|10:39:25|S|100|40.480000||
B|SNDK|20260108|10:39:25|S|5|316.190000||
B|ALAB|20260108|10:39:26|S|10|157.370000||
B|BABA|20260108|10:39:26|S|100|153.810000||
B|BABA|20260108|10:39:26|S|300|153.804000||
B|BABA|20260108|10:39:26|S|300|153.807600||
B|BABA|20260108|10:39:26|S|300|153.817300||
B|LITE|20260108|10:39:26|S|20|346.330000||
B|METD|20260108|10:39:26|S|915|16.315000||
B|MU|20260108|10:39:26|S|68|325.000000||
B|NVDA|20260108|10:39:26|S|260|186.125000||
B|NVDL|20260108|10:39:26|S|4|87.480000||
B|PDD|20260108|10:39:26|S|300|121.390000||
B|PDD|20260108|10:39:26|S|2002|121.470000||
B|PLTR|20260108|10:39:26|S|800|179.200000||
B|TSLA|20260108|10:39:26|S|40|432.980000||
B|XLF|20260108|10:39:26|S|1|56.024500||
B|ASTS|20260108|10:39:27|S|100|88.580000||
B|AVGO|20260108|10:39:27|S|1|332.030000||
B|GRAB|20260108|10:39:27|S|50|4.922800||
B|MRCY|20260108|10:39:27|S|20|89.630000||
B|MSTU|20260108|10:39:27|S|17|9.308900||
B|MSTU|20260108|10:39:27|S|100|9.310000||
B|MU|20260108|10:39:27|S|15|325.190000||
B|QQQ|20260108|10:39:27|S|99|619.870700||
B|RBLX|20260108|10:39:27|S|10|73.250000||
B|TSLA|20260108|10:39:27|S|40|433.080000||
B|APLD|20260108|10:39:28|S|100|33.340000||
B|CEPI|20260108|10:39:28|S|30|35.120000||
B|HOOD|20260108|10:39:28|S|20|115.240000||
B|KMI|20260108|10:39:28|S|10|27.270800||
B|MUU|20260108|10:39:28|S|63|127.900000||
B|ONDS|20260108|10:39:28|S|100|13.910000||
B|ONDS|20260108|10:39:28|S|500|13.908000||
B|SNDK|20260108|10:39:28|S|10|315.720000||
B|TSLL|20260108|10:39:28|S|50|17.625000||
B|AMD|20260108|10:39:29|S|35|205.670000||
B|APLD|20260108|10:39:29|S|100|33.320000||
B|BABA|20260108|10:39:29|S|100|153.820000||
B|CCJ|20260108|10:39:29|S|9|103.130000||
B|CCJ|20260108|10:39:29|S|9|103.132400||
B|NCLH|20260108|10:39:29|S|50|24.689300||
B|PLTU|20260108|10:39:29|S|5|74.190000||
B|TQQQ|20260108|10:39:29|S|300|54.069300||
B|AVAV|20260108|10:39:30|S|500|346.180000||
B|AVGO|20260108|10:39:30|S|43|332.360000||
B|AVGO|20260108|10:39:30|S|50|332.310000||
B|BABA|20260108|10:39:30|S|100|153.830000||
B|IBIT|20260108|10:39:30|S|300|51.208200||
B|IWM|20260108|10:39:30|S|300|257.500000||
B|ONDS|20260108|10:39:30|S|1|13.917300||
B|PLTR|20260108|10:39:30|S|10|179.320000||
B|QBTS|20260108|10:39:30|S|20|29.179100||
B|RSP|20260108|10:39:30|S|60|196.219300||
B|SNDK|20260108|10:39:30|S|42|315.840000||
B|TSLA|20260108|10:39:30|S|10|433.180000||
B|TSLA|20260108|10:39:30|S|25|433.160000||
B|TSLA|20260108|10:39:30|S|78|433.180000||
B|AIR|20260108|10:39:31|S|20|93.370000||
B|AMD|20260108|10:39:31|S|20|205.780000||
B|AMD|20260108|10:39:31|S|100|205.780000||
B|ASTS|20260108|10:39:31|S|10|88.700000||
B|BABA|20260108|10:39:31|S|12|153.860000||
B|BLOX|20260108|10:39:31|S|1|18.955000||
B|CMG|20260108|10:39:31|S|50|39.357100||
B|CMG|20260108|10:39:31|S|70|39.357100||
B|CRWD|20260108|10:39:31|S|42|466.760000||
B|MU|20260108|10:39:31|S|100|325.440000||
B|MU|20260108|10:39:31|S|100|325.480000||
B|QQQ|20260108|10:39:31|S|49|620.126500||
B|TSLA|20260108|10:39:31|S|3|433.230000||
B|APLD|20260108|10:39:32|S|2|33.200000||
B|AVAV|20260108|10:39:32|S|3|346.090000||
B|MU|20260108|10:39:32|S|5|325.650000||
B|PK|20260108|10:39:32|S|4|10.979300||
B|PLTR|20260108|10:39:32|S|100|179.365000||
B|QQQ|20260108|10:39:32|S|400|620.127600||
B|RGTI|20260108|10:39:32|S|1|25.477300||
B|RGTI|20260108|10:39:32|S|300|25.470700||
B|TFX|20260108|10:39:32|S|5|113.220000||
B|UUUU|20260108|10:39:32|S|500|19.200000||
B|YPF|20260108|10:39:32|S|19|33.900000||
B|COF|20260108|10:39:33|S|12|255.020000||
B|CRML|20260108|10:39:33|S|100|14.070000||
B|EBAY|20260108|10:39:33|S|3|91.530000||
B|MSTR|20260108|10:39:33|S|100|161.650000||
B|MU|20260108|10:39:33|S|100|325.650000||
B|QCOM|20260108|10:39:33|S|7|180.940000||
B|SCHG|20260108|10:39:33|S|105|32.725000||
B|TQQQ|20260108|10:39:33|S|3200|54.097300||
B|TSLL|20260108|10:39:33|S|900|17.635000||
B|TXRH|20260108|10:39:33|S|20|180.250000||
B|AMD|20260108|10:39:34|S|1|205.790000||
B|AMKR|20260108|10:39:34|S|41|49.420000||
B|BILI|20260108|10:39:34|S|20|28.689100||
B|BROS|20260108|10:39:34|S|20|63.070000||
B|IBM|20260108|10:39:34|S|20|299.480000||
B|MARA|20260108|10:39:34|S|300|10.295000||
B|MNKD|20260108|10:39:34|S|82|6.505000||
B|NVDA|20260108|10:39:34|S|107|186.285000||
B|NVYY|20260108|10:39:34|S|10|18.830000||
B|ONDS|20260108|10:39:34|S|4|13.899300||
B|PLTR|20260108|10:39:34|S|100|179.345000||
B|SHV|20260108|10:39:34|S|900|110.220000||
B|SHV|20260108|10:39:34|S|900|110.220000||
B|SHV|20260108|10:39:34|S|1000|110.220000||
B|TQQQ|20260108|10:39:34|S|50|54.088200||
B|TSLA|20260108|10:39:34|S|20|433.160000||
B|AMPX|20260108|10:39:35|S|13|9.315500||
B|APLD|20260108|10:39:35|S|100|33.240000||
B|BIIB|20260108|10:39:35|S|100|184.470000||
B|BMY|20260108|10:39:35|S|20|56.709300||
B|FIGR|20260108|10:39:35|S|37|57.785800||
B|FIGR|20260108|10:39:35|S|38|57.790000||
B|HOG|20260108|10:39:35|S|360|21.030000||
B|NVDA|20260108|10:39:35|S|300|186.274800||
B|NVTS|20260108|10:39:35|S|1900|9.880000||
B|OMF|20260108|10:39:35|S|20|70.880000||
B|TQQQ|20260108|10:39:35|S|100|54.100000||
B|UNH|20260108|10:39:35|S|15|345.575000||
B|ZM|20260108|10:39:35|S|5|85.040000||
B|AVGO|20260108|10:39:36|S|10|332.240000||
B|BABA|20260108|10:39:36|S|100|153.830000||
B|DVLT|20260108|10:39:36|S|1|1.065000||
B|ELVN|20260108|10:39:36|S|1|24.931000||
B|NVDA|20260108|10:39:36|S|25|186.251900||
B|RGTI|20260108|10:39:36|S|50|25.439300||
B|RGTI|20260108|10:39:36|S|50|25.440000||
B|SMR|20260108|10:39:36|S|100|19.255000||
B|TSLA|20260108|10:39:36|S|220|433.140000||
B|AMD|20260108|10:39:37|S|1|205.790000||
B|AVAV|20260108|10:39:37|S|4|346.410000||
B|CAKE|20260108|10:39:37|S|20|56.650000||
B|COST|20260108|10:39:37|S|10|928.850000||
B|CVE|20260108|10:39:37|S|90|15.930000||
B|HUYA|20260108|10:39:37|S|700|3.765000||
B|LMT|20260108|10:39:37|S|20|532.660000||
B|MSFT|20260108|10:39:37|S|1|477.450000||
B|PLTR|20260108|10:39:37|S|160|179.355000||
B|TSLA|20260108|10:39:37|S|7|433.130000||
B|TSLA|20260108|10:39:37|S|200|433.142200||
B|TSLL|20260108|10:39:37|S|200|17.629300||
B|ADBE|20260108|10:39:38|S|50|342.730000||
B|AMZN|20260108|10:39:38|S|100|243.875400||
B|AVGO|20260108|10:39:38|S|100|332.290000||
B|CEG|20260108|10:39:38|S|1|328.883600||
B|FIG|20260108|10:39:38|S|5|36.580000||
B|KYIV|20260108|10:39:38|S|100|12.315000||
B|MAT|20260108|10:39:38|S|10|21.838400||
B|MSFT|20260108|10:39:38|S|50|477.440000||
B|MU|20260108|10:39:38|S|10|325.700000||
B|NVVE|20260108|10:39:38|S|29|4.410000||
B|PLTR|20260108|10:39:38|S|200|179.332100||
B|PLTR|20260108|10:39:38|S|275|179.350000||
B|PLTR|20260108|10:39:38|S|300|179.355000||
B|PLTR|20260108|10:39:38|S|774|179.330000||
B|SNDK|20260108|10:39:38|S|22|316.250000||
B|TSLA|20260108|10:39:38|S|40|433.130000||
B|ACA|20260108|10:39:39|S|8|108.320000||
B|BX|20260108|10:39:39|S|1|154.340000||
B|HIMS|20260108|10:39:39|S|100|34.340000||
B|HIMS|20260108|10:39:39|S|176|34.330000||
B|IREN|20260108|10:39:39|S|100|45.318000||
B|QBTZ|20260108|10:39:39|S|990|7.300000||
B|TQQQ|20260108|10:39:39|S|100|54.119300||
B|TSLA|20260108|10:39:39|S|30|433.120000||
B|TSLA|20260108|10:39:39|S|200|433.122100||
B|CRMD|20260108|10:39:40|S|10|8.029100||
B|NFLX|20260108|10:39:40|S|5|90.085000||
B|PALL|20260108|10:39:40|S|10|158.701000||
B|PYPL|20260108|10:39:40|S|171|58.285000||
B|QQQ|20260108|10:39:40|S|30|620.157300||
B|TQQQ|20260108|10:39:40|S|300|54.120000||
B|XLU|20260108|10:39:40|S|100|42.225000||
B|APLD|20260108|10:39:41|S|100|33.210000||
B|APP|20260108|10:39:41|S|100|620.275000||
B|ASTS|20260108|10:39:41|S|100|88.790000||
B|ETHA|20260108|10:39:41|S|22|23.365000||
B|KRE|20260108|10:39:41|S|1800|68.139300||
B|NTNX|20260108|10:39:41|S|10|53.030000||
B|SATS|20260108|10:39:41|S|1|117.535000||
B|SMR|20260108|10:39:41|S|10|19.260000||
B|SPXL|20260108|10:39:41|S|15|227.618800||
B|SXTC|20260108|10:39:41|S|100|4.550000||
B|XP|20260108|10:39:41|S|7|17.000700||
B|ABCL|20260108|10:39:42|S|400|4.115000||
B|BE|20260108|10:39:42|S|37|120.110000||
B|BIIB|20260108|10:39:42|S|100|184.475000||
B|CRML|20260108|10:39:42|S|100|13.970000||
B|JOBY|20260108|10:39:42|S|100|15.915000||
B|MU|20260108|10:39:42|S|43|325.660000||
B|SMR|20260108|10:39:42|S|5|19.240000||
B|TQQQ|20260108|10:39:42|S|100|54.119300||
B|TSLA|20260108|10:39:42|S|40|433.180000||
B|VSNT|20260108|10:39:42|S|100|32.200000||
B|ASTS|20260108|10:39:43|S|30|88.740000||
B|AVAV|20260108|10:39:43|S|20|346.410000||
B|BABA|20260108|10:39:43|S|100|153.830000||
B|CRK|20260108|10:39:43|S|1|21.611500||
B|ELVN|20260108|10:39:43|S|30|24.754700||
B|ERX|20260108|10:39:43|S|150|58.210000||
B|LABX|20260108|10:39:43|S|40|13.447800||
B|SOXL|20260108|10:39:43|S|400|49.025000||
B|TGS|20260108|10:39:43|S|20|29.780000||
B|ADSK|20260108|10:39:44|S|8|275.300000||
B|AVGO|20260108|10:39:44|S|7|332.250000||
B|BABA|20260108|10:39:44|S|100|153.810000||
B|BABA|20260108|10:39:44|S|100|153.810000||
B|CNQ|20260108|10:39:44|S|50|30.942700||
B|CTVA|20260108|10:39:44|S|35|69.770000||
B|HPE|20260108|10:39:44|S|400|21.949300||
B|MO|20260108|10:39:44|S|1|56.170700||
B|NUKK|20260108|10:39:44|S|300|3.710000||
B|ONDS|20260108|10:39:44|S|120|13.897300||
B|PLTR|20260108|10:39:44|S|10|179.365000||
B|QQQ|20260108|10:39:44|S|100|620.090000||
B|SNDK|20260108|10:39:44|S|100|315.850000||
B|SNDK|20260108|10:39:44|S|100|315.930000||
B|SPXU|20260108|10:39:44|S|7000|48.208800||
B|TSLA|20260108|10:39:44|S|60|433.160000||
B|TSLA|20260108|10:39:44|S|80|433.190000||
B|ACHR|20260108|10:39:45|S|10|8.795000||
B|BABA|20260108|10:39:45|S|100|153.810000||
B|MU|20260108|10:39:45|S|1|325.246500||
B|MU|20260108|10:39:45|S|20|325.120000||
B|NTNX|20260108|10:39:45|S|10|52.880000||
B|NTNX|20260108|10:39:45|S|20|52.880000||
B|NTNX|20260108|10:39:45|S|35|52.870000||
B|ONDS|20260108|10:39:45|S|800|13.875000||
B|RKLB|20260108|10:39:45|S|10|83.940000||
B|SMR|20260108|10:39:45|S|1|19.200000||
B|SMR|20260108|10:39:45|S|15|19.200000||
B|SOXL|20260108|10:39:45|S|200|48.985000||
B|TSLA|20260108|10:39:45|S|40|433.120000||
B|TSLA|20260108|10:39:45|S|350|433.130000||
B|TSLA|20260108|10:39:45|S|570|433.130000||
B|UVIX|20260108|10:39:45|S|300|5.505000||
B|ASTS|20260108|10:39:46|S|60|88.710000||
B|AVGO|20260108|10:39:46|S|25|332.247400||
B|AVGO|20260108|10:39:46|S|25|332.250000||
B|BABA|20260108|10:39:46|S|100|153.810000||
B|BABA|20260108|10:39:46|S|100|153.810000||
B|CRML|20260108|10:39:46|S|70|13.920000||
B|CSGS|20260108|10:39:46|S|8|79.410000||
B|HPE|20260108|10:39:46|S|173|21.937500||
B|MU|20260108|10:39:46|S|24|325.060000||
B|PYPL|20260108|10:39:46|S|100|58.325000||
B|SMR|20260108|10:39:46|S|1|19.180000||
B|SMR|20260108|10:39:46|S|80|19.190000||
B|SNDK|20260108|10:39:46|S|10|315.992400||
B|SNDK|20260108|10:39:46|S|10|316.000000||
B|TSLL|20260108|10:39:46|S|900|17.629300||
B|BABA|20260108|10:39:47|S|100|153.830000||
B|BCE|20260108|10:39:47|S|98|23.739000||
B|HOOD|20260108|10:39:47|S|50|115.250000||
B|HUBB|20260108|10:39:47|S|10|462.570000||
B|MAGS|20260108|10:39:47|S|50|65.639300||
B|MU|20260108|10:39:47|S|188|325.000000||
B|NFLX|20260108|10:39:47|S|20|90.125000||
B|ONDS|20260108|10:39:47|S|100|13.879300||
B|PLTR|20260108|10:39:47|S|100|179.320000||
B|RBLX|20260108|10:39:47|S|100|73.260000||
B|SNDK|20260108|10:39:47|S|2|315.990000||
B|APLD|20260108|10:39:48|S|50|33.185000||
B|AVGO|20260108|10:39:48|S|17|332.210000||
B|AVGO|20260108|10:39:48|S|20|332.180000||
B|BA|20260108|10:39:48|S|3|230.060000||
B|DELL|20260108|10:39:48|S|20|115.460000||
B|GAP|20260108|10:39:48|S|13|28.317600||
B|META|20260108|10:39:48|S|2|642.415000||
B|MU|20260108|10:39:48|S|30|325.180000||
B|MU|20260108|10:39:48|S|100|325.000000||
B|OKLO|20260108|10:39:48|S|55|96.040000||
B|PLTR|20260108|10:39:48|S|100|179.345000||
B|QBTS|20260108|10:39:48|S|88|29.130000||
B|QQQ|20260108|10:39:48|S|99|620.120700||
B|RKLB|20260108|10:39:48|S|100|83.800000||
B|SNDK|20260108|10:39:48|S|10|315.880000||
B|STZ|20260108|10:39:48|S|20|146.800000||
B|TSLA|20260108|10:39:48|S|30|433.290000||
B|TSM|20260108|10:39:48|S|65|317.663300||
B|UNG|20260108|10:39:48|S|721|11.338800||
B|AN|20260108|10:39:49|S|1|217.640000||
B|AVGO|20260108|10:39:49|S|1|332.210000||
B|AXON|20260108|10:39:49|S|2|621.150000||
B|BABA|20260108|10:39:49|S|78|153.940000||
B|CRWD|20260108|10:39:49|S|40|466.740000||
B|INOD|20260108|10:39:49|S|20|64.295000||
B|PLTZ|20260108|10:39:49|S|58|23.940000||
B|PONY|20260108|10:39:49|S|1000|17.028000||
B|QBTS|20260108|10:39:49|S|40|29.137300||
B|SNDK|20260108|10:39:49|S|10|315.910000||
B|UVIX|20260108|10:39:49|S|5|5.500000||
B|AMZN|20260108|10:39:50|S|49|243.920200||
B|BBY|20260108|10:39:50|S|23|72.165000||
B|LEU|20260108|10:39:50|S|50|292.250000||
B|MRNA|20260108|10:39:50|S|1|35.235000||
B|MSTR|20260108|10:39:50|S|20|162.135000||
B|SCI|20260108|10:39:50|S|20|79.630000||
B|SCI|20260108|10:39:50|S|20|79.630000||
B|TSLL|20260108|10:39:50|S|400|17.646000||
B|TSM|20260108|10:39:50|S|8|317.600000||
B|VRT|20260108|10:39:50|S|1|161.110000||
B|VRT|20260108|10:39:50|S|10|161.110000||
B|AAPL|20260108|10:39:51|S|97|257.050000||
B|BABA|20260108|10:39:51|S|120|153.950000||
B|IONZ|20260108|10:39:51|S|10|17.920000||
B|JBHT|20260108|10:39:51|S|20|203.910000||
B|MTB|20260108|10:39:51|S|10|213.221000||
B|NVDA|20260108|10:39:51|S|64|186.290000||
B|NVDA|20260108|10:39:51|S|300|186.290000||
B|ONDS|20260108|10:39:51|S|303|13.887300||
B|PG|20260108|10:39:51|S|22|140.360000||
B|RKLB|20260108|10:39:51|S|100|83.880000||
B|SAN|20260108|10:39:51|S|4|11.889300||
B|SNDK|20260108|10:39:51|S|3|315.910000||
B|GPC|20260108|10:39:52|S|20|125.600000||
B|INTC|20260108|10:39:52|S|100|41.480000||
B|INTC|20260108|10:39:52|S|400|41.479400||
B|LTBR|20260108|10:39:52|S|11|16.020000||
B|MBLY|20260108|10:39:52|S|12|11.447400||
B|OUST|20260108|10:39:52|S|50|26.180000||
B|QBTX|20260108|10:39:52|S|100|40.410000||
B|RDW|20260108|10:39:52|S|1000|10.035000||
B|STX|20260108|10:39:52|S|30|289.840000||
B|BA|20260108|10:39:53|S|78|229.970000||
B|ENVX|20260108|10:39:53|S|25|8.147300||
B|HUT|20260108|10:39:53|S|52|58.540000||
B|IREN|20260108|10:39:53|S|100|45.380000||
B|LMT|20260108|10:39:53|S|1|531.580000||
B|LMT|20260108|10:39:53|S|20|531.280000||
B|MO|20260108|10:39:53|S|20|56.189300||
B|NFLX|20260108|10:39:53|S|10|90.130000||
B|NFLX|20260108|10:39:53|S|25|90.125000||
B|NVDA|20260108|10:39:53|S|200|186.305000||
B|PLTR|20260108|10:39:53|S|84|178.870000||
B|BAR|20260108|10:39:54|S|8|43.840000||
B|DELL|20260108|10:39:54|S|100|115.460000||
B|NFLX|20260108|10:39:54|S|40|90.125000||
B|VRT|20260108|10:39:54|S|10|161.110000||
B|ASTS|20260108|10:39:55|S|50|88.650000||
B|BTI|20260108|10:39:55|S|1|54.049300||
B|CGDV|20260108|10:39:55|S|1|44.225500||
B|ESPR|20260108|10:39:55|S|148|4.129200||
B|ESPR|20260108|10:39:55|S|2000|4.130000||
B|ETHA|20260108|10:39:55|S|100|23.365000||
B|IREN|20260108|10:39:55|S|2|45.325900||
B|MO|20260108|10:39:55|S|7|56.197400||
B|MU|20260108|10:39:55|S|100|325.000000||
B|PLTR|20260108|10:39:55|S|50|178.900000||
B|QUBT|20260108|10:39:55|S|5|11.839300||
B|SNDK|20260108|10:39:55|S|20|315.420000||
B|SQQQ|20260108|10:39:55|S|150|66.732900||
B|VSTS|20260108|10:39:55|E|70|6.497500||
B|CRS|20260108|10:39:56|S|3|332.120000||
B|MU|20260108|10:39:56|S|30|325.070000||
B|QBTS|20260108|10:39:56|S|20|29.097000||
B|RBLX|20260108|10:39:56|S|1|73.220000||
B|RBLX|20260108|10:39:56|S|16|73.220000||
B|SNDK|20260108|10:39:56|S|266|315.400000||
B|SOXL|20260108|10:39:56|S|300|48.965000||
B|TQQQ|20260108|10:39:56|S|600|54.077500||
B|TSLA|20260108|10:39:56|S|40|433.030000||
B|ARM|20260108|10:39:57|S|5|111.455000||
B|COST|20260108|10:39:57|S|1|929.390000||
B|MU|20260108|10:39:57|S|400|325.010000||
B|NVO|20260108|10:39:57|S|6|57.525000||
B|PLTR|20260108|10:39:57|S|200|178.905000||
B|RDDT|20260108|10:39:57|S|2|250.880000||
B|RXRX|20260108|10:39:57|S|1|4.765000||
B|SNDK|20260108|10:39:57|S|5|315.410000||
B|SNDK|20260108|10:39:57|S|10|315.401000||
B|UAMY|20260108|10:39:57|S|100|7.585000||
B|HOOD|20260108|10:39:58|S|10|115.240000||
B|IREN|20260108|10:39:58|S|100|45.360000||
B|MSTR|20260108|10:39:58|S|100|162.295600||
B|NVDA|20260108|10:39:58|S|46|186.261600||
B|NVDA|20260108|10:39:58|S|100|186.260600||
B|PLTR|20260108|10:39:58|S|100|178.900000||
B|SKYT|20260108|10:39:58|S|20|27.560000||
B|SSO|20260108|10:39:58|S|200|59.127300||
B|TSLA|20260108|10:39:58|S|1|433.040000||
B|AHMA|20260108|10:39:59|S|100|5.260000||
B|CRWV|20260108|10:39:59|S|100|77.420000||
B|ENVX|20260108|10:39:59|S|50|8.149300||
B|HUT|20260108|10:39:59|S|27|58.530000||
B|MS|20260108|10:39:59|S|100|185.100000||
B|MSTR|20260108|10:39:59|S|12|162.205000||
B|PLTR|20260108|10:39:59|S|100|178.885000||
B|ACRV|20260108|10:40:00|S|5|2.040000||
B|ACRV|20260108|10:40:00|S|5|2.040000||
B|ACRV|20260108|10:40:00|S|17|2.040000||
B|AVGO|20260108|10:40:00|S|1|332.280000||
B|BE|20260108|10:40:00|S|100|119.510000||
B|MSTR|20260108|10:40:00|S|14|162.330000||
B|MU|20260108|10:40:00|S|100|325.110000||
B|MU|20260108|10:40:00|S|200|325.020000||
B|PEP|20260108|10:40:00|S|28|138.830000||
B|PEP|20260108|10:40:00|S|200|138.830000||
B|SLV|20260108|10:40:00|S|20|68.610000||
B|TREX|20260108|10:40:00|S|200|38.166000||
B|ASML|20260108|10:40:01|S|1|1187.451000||
B|AZN|20260108|10:40:01|S|100|95.415000||
B|CWEB|20260108|10:40:01|S|20|44.010000||
B|GOOGL|20260108|10:40:01|S|100|325.055000||
B|GRAB|20260108|10:40:01|S|50|4.910000||
B|LRCX|20260108|10:40:01|S|100|197.755000||
B|MU|20260108|10:40:01|S|50|325.110000||
B|RKLB|20260108|10:40:01|S|100|83.885000||
B|TSLL|20260108|10:40:01|S|43|17.629300||
B|VIST|20260108|10:40:01|S|27|44.870000||
B|AKAM|20260108|10:40:02|S|20|86.760000||
B|AMZN|20260108|10:40:02|S|93|243.935000||
B|APLD|20260108|10:40:02|S|100|33.151000||
B|BE|20260108|10:40:02|S|5|119.530000||
B|BE|20260108|10:40:02|S|100|119.530000||
B|CMI|20260108|10:40:02|S|40|544.580000||
B|ESPR|20260108|10:40:02|S|250|4.149500||
B|ESPR|20260108|10:40:02|S|250|4.150000||
B|ESPR|20260108|10:40:02|S|800|4.149300||
B|FIVE|20260108|10:40:02|S|25|201.705000||
B|IWM|20260108|10:40:02|S|200|257.455000||
B|KRE|20260108|10:40:02|S|100|68.145000||
B|MSTR|20260108|10:40:02|S|54|162.325000||
B|NBIS|20260108|10:40:02|S|100|98.930000||
B|NVDL|20260108|10:40:02|S|40|87.637000||
B|OMER|20260108|10:40:02|S|20|15.430000||
B|SILJ|20260108|10:40:02|S|25|29.300000||
B|TSLA|20260108|10:40:02|S|6|433.180000||
B|AR|20260108|10:40:03|S|100|32.500000||
B|HIMS|20260108|10:40:03|S|5|34.310000||
B|IBM|20260108|10:40:03|S|9|299.300000||
B|JAAA|20260108|10:40:03|S|1|50.636000||
B|KRE|20260108|10:40:03|S|50|68.145000||
B|QBTS|20260108|10:40:03|S|80|29.114600||
B|QQQM|20260108|10:40:03|S|21|255.290000||
B|SHW|20260108|10:40:03|S|20|336.400000||
B|SMCI|20260108|10:40:03|S|246|29.383300||
B|TSLA|20260108|10:40:03|S|40|433.200000||
B|TSLA|20260108|10:40:03|S|100|433.210000||
B|CRDO|20260108|10:40:04|S|18|135.710000||
B|CRDO|20260108|10:40:04|S|18|135.719000||
B|ELVN|20260108|10:40:04|S|100|24.890000||
B|ELVN|20260108|10:40:04|S|950|24.910000||
B|MSTR|20260108|10:40:04|S|12|162.244800||
B|MU|20260108|10:40:04|S|4|325.050000||
B|MU|20260108|10:40:04|S|400|325.050000||
B|NEBX|20260108|10:40:04|S|2|38.793000||
B|PDX|20260108|10:40:04|S|100|19.040000||
B|QCOM|20260108|10:40:04|S|5|180.910000||
B|QQQ|20260108|10:40:04|S|400|620.030000||
B|RKLB|20260108|10:40:04|S|200|83.790000||
B|SNDK|20260108|10:40:04|S|1|315.630000||
B|URA|20260108|10:40:04|S|1|49.097900||
B|APLD|20260108|10:40:05|S|12|33.212600||
B|BABA|20260108|10:40:05|S|100|153.870000||
B|QBTS|20260108|10:40:05|S|161|29.100900||
B|QQQ|20260108|10:40:05|S|179|620.090000||
B|SMR|20260108|10:40:05|S|6|19.170000||
B|SMR|20260108|10:40:05|S|20|19.170000||
B|SMR|20260108|10:40:05|S|51|19.170000||
B|SNDK|20260108|10:40:05|S|20|315.390000||
B|SNDK|20260108|10:40:05|S|100|315.390000||
B|STLA|20260108|10:40:05|S|100|10.995000||
B|TSLA|20260108|10:40:05|S|10|433.060000||
B|TSLA|20260108|10:40:05|S|86|433.040000||
B|APLX|20260108|10:40:06|S|30|89.970000||
B|BIDU|20260108|10:40:06|S|26|143.120000||
B|MSFT|20260108|10:40:06|S|40|477.470000||
B|MSFT|20260108|10:40:06|S|400|477.470000||
B|SITM|20260108|10:40:06|S|14|335.770000||
B|SMCI|20260108|10:40:06|S|1|29.373300||
B|STNG|20260108|10:40:06|S|20|55.710000||
B|TOST|20260108|10:40:06|S|20|35.830000||
B|TQQQ|20260108|10:40:06|S|100|54.090000||
B|AVGO|20260108|10:40:07|S|40|332.345000||
B|HOOD|20260108|10:40:07|S|33|115.145000||
B|JAAA|20260108|10:40:07|S|2|50.636000||
B|MNKD|20260108|10:40:07|S|100|6.465000||
B|MU|20260108|10:40:07|S|5|325.240000||
B|NBIS|20260108|10:40:07|S|5|98.700000||
B|NVDA|20260108|10:40:07|S|60|186.240000||
B|OKLO|20260108|10:40:07|S|10|96.170000||
B|ORCL|20260108|10:40:07|S|115|187.580000||
B|RKLB|20260108|10:40:07|S|100|83.870000||
B|TXN|20260108|10:40:07|S|21|187.610000||
B|BABA|20260108|10:40:08|S|50|153.815000||
B|BABA|20260108|10:40:08|S|50|153.815000||
B|IMG|20260108|10:40:08|S|1200|1.210000||
B|IP|20260108|10:40:08|S|100|40.370000||
B|MRK|20260108|10:40:08|S|94|111.269900||
B|MU|20260108|10:40:08|S|200|325.320000||
B|RBRK|20260108|10:40:08|S|8|72.080000||
B|RGTI|20260108|10:40:08|S|1|25.447300||
B|SNDK|20260108|10:40:08|S|100|315.410000||
B|TQQQ|20260108|10:40:08|S|300|54.080000||
B|TSLA|20260108|10:40:08|S|1|433.070000||
B|TSLA|20260108|10:40:08|S|10|433.100000||
B|ADSK|20260108|10:40:09|S|100|275.381600||
B|AVGO|20260108|10:40:09|S|20|332.390000||
B|BE|20260108|10:40:09|S|300|119.680000||
B|CIFR|20260108|10:40:09|S|100|16.155000||
B|ELVN|20260108|10:40:09|S|40|24.870000||
B|ETHA|20260108|10:40:09|S|4|23.370000||
B|SNDK|20260108|10:40:09|S|5|315.610000||
B|VRT|20260108|10:40:09|S|20|161.140000||
B|APLD|20260108|10:40:10|S|50|33.210000||
B|BABA|20260108|10:40:10|S|30|153.815000||
B|MSTR|20260108|10:40:10|S|30|162.330000||
B|MU|20260108|10:40:10|S|38|325.280000||
B|NMRA|20260108|10:40:10|S|50|2.156500||
B|NU|20260108|10:40:10|S|18|17.499500||
B|NVDL|20260108|10:40:10|S|10|87.600000||
B|PLTR|20260108|10:40:10|S|19|178.970000||
B|RKLB|20260108|10:40:10|S|10|83.860000||
B|RKLB|20260108|10:40:10|S|100|83.910000||
B|SMR|20260108|10:40:10|S|10|19.160000||
B|SXTC|20260108|10:40:10|S|1400|4.250000||
B|XYL|20260108|10:40:10|S|1|140.820000||
B|ZM|20260108|10:40:10|S|22|85.085000||
B|AMKR|20260108|10:40:11|S|2|49.390000||
B|AVGO|20260108|10:40:11|S|11|332.330000||
B|AVGO|20260108|10:40:11|S|52|332.334100||
B|BABA|20260108|10:40:11|S|50|153.655000||
B|BE|20260108|10:40:11|S|38|119.610000||
B|ENVX|20260108|10:40:11|S|100|8.145500||
B|GLD|20260108|10:40:11|S|74|409.120000||
B|HLT|20260108|10:40:11|S|80|297.950000||
B|HLT|20260108|10:40:11|S|200|297.980000||
B|MSFT|20260108|10:40:11|S|1|477.530000||
B|MSFT|20260108|10:40:11|S|50|477.530000||
B|RGC|20260108|10:40:11|S|100|41.940000||
B|SXTC|20260108|10:40:11|S|72|4.104000||
B|AMD|20260108|10:40:12|S|100|205.480000||
B|APLD|20260108|10:40:12|S|50|33.193200||
B|BABA|20260108|10:40:12|S|50|153.537200||
B|BABA|20260108|10:40:12|S|50|153.540000||
B|BABA|20260108|10:40:12|S|262|153.560000||
B|ELVN|20260108|10:40:12|S|200|24.900000||
B|GILD|20260108|10:40:12|S|2|123.615000||
B|GLUE|20260108|10:40:12|S|25|24.600000||
B|LMT|20260108|10:40:12|S|20|530.950000||
B|MRNA|20260108|10:40:12|S|7|35.230000||
B|NVDA|20260108|10:40:12|S|100|186.110000||
B|PLTR|20260108|10:40:12|S|78|178.815000||
B|SMR|20260108|10:40:12|S|3|19.120000||
B|SXTC|20260108|10:40:12|S|932|4.120000||
B|WVE|20260108|10:40:12|S|160|14.940000||
B|APLD|20260108|10:40:13|S|50|33.144900||
B|COST|20260108|10:40:13|S|5|929.560000||
B|GOOG|20260108|10:40:13|S|61|325.480000||
B|MLTX|20260108|10:40:13|S|5|14.520000||
B|MRNO|20260108|10:40:13|S|416|1.489800||
B|PPTA|20260108|10:40:13|S|100|29.115000||
B|RIVN|20260108|10:40:13|S|100|20.140000||
B|SNDK|20260108|10:40:13|S|7|315.330000||
B|SOFI|20260108|10:40:13|S|1|26.920000||
B|STLA|20260108|10:40:13|S|4|10.997300||
B|TQQQ|20260108|10:40:13|S|46|54.027500||
B|WLDN|20260108|10:40:13|S|6|112.120000||
B|AMDL|20260108|10:40:14|S|100|14.240000||
B|APLD|20260108|10:40:14|S|50|33.130000||
B|MSTR|20260108|10:40:14|S|20|162.310000||
B|RKLB|20260108|10:40:14|S|10|83.745000||
B|RKLB|20260108|10:40:14|S|15|83.745000||
B|RKLB|20260108|10:40:14|S|40|83.745000||
B|TFC|20260108|10:40:14|S|100|51.115000||
B|TSM|20260108|10:40:14|S|76|317.390000||
B|AMD|20260108|10:40:15|S|100|205.421000||
B|ANET|20260108|10:40:15|S|2|123.665000||
B|AVGO|20260108|10:40:15|S|5|332.120000||
B|BITF|20260108|10:40:15|S|68|2.960000||
B|GAP|20260108|10:40:15|S|50|28.315000||
B|INTC|20260108|10:40:15|S|16|41.467600||
B|MU|20260108|10:40:15|S|1|324.740000||
B|MU|20260108|10:40:15|S|1|324.790000||
B|PLAB|20260108|10:40:15|S|26|32.355000||
B|PLTR|20260108|10:40:15|S|100|178.810000||
B|SIMO|20260108|10:40:15|S|8|111.280000||
B|WDC|20260108|10:40:15|S|5|185.050000||
B|AMD|20260108|10:40:16|S|79|205.350000||
B|AMD|20260108|10:40:16|S|100|205.360000||
B|CRMD|20260108|10:40:16|S|3|8.070000||
B|MU|20260108|10:40:16|S|20|324.720000||
B|POET|20260108|10:40:16|S|600|7.119400||
B|RGTI|20260108|10:40:16|S|1|25.397300||
B|SPY|20260108|10:40:16|S|10|689.295000||
B|UCTT|20260108|10:40:16|S|20|31.610000||
B|AVGO|20260108|10:40:17|S|20|332.240000||
B|DJT|20260108|10:40:17|S|100|13.936000||
B|KRE|20260108|10:40:17|S|100|68.145000||
B|MGA|20260108|10:40:17|S|3|56.480000||
B|NVDA|20260108|10:40:17|S|100|186.146500||
B|RGTI|20260108|10:40:17|S|200|25.409300||
B|SNDK|20260108|10:40:17|S|100|315.470000||
B|TQQQ|20260108|10:40:17|S|20|54.039300||
B|TSLA|20260108|10:40:17|S|7|432.780000||
B|AMD|20260108|10:40:18|S|5|205.490000||
B|ASTS|20260108|10:40:18|S|100|88.750000||
B|EOSE|20260108|10:40:18|S|100|14.280000||
B|SNDK|20260108|10:40:18|S|50|315.400000||
B|AVAV|20260108|10:40:19|S|1|345.400000||
B|INTC|20260108|10:40:19|S|100|41.470000||
B|MET|20260108|10:40:19|S|36|79.308800||
B|NBIS|20260108|10:40:19|S|25|98.780000||
B|NFLX|20260108|10:40:19|S|5|90.098500||
B|RMBS|20260108|10:40:19|S|20|90.080000||
B|SNDK|20260108|10:40:19|S|3|315.400000||
B|ZS|20260108|10:40:19|S|2|221.164700||
B|AVGO|20260108|10:40:20|S|20|332.230000||
B|COST|20260108|10:40:20|S|1|929.510000||
B|CRML|20260108|10:40:20|S|100|14.050000||
B|IREN|20260108|10:40:20|S|300|45.350000||
B|ODD|20260108|10:40:20|S|8|37.630000||
B|PKE|20260108|10:40:20|S|20|23.720000||
B|RGTI|20260108|10:40:20|S|1|25.444600||
B|TSLA|20260108|10:40:20|S|25|432.910000||
B|BBAI|20260108|10:40:21|S|500|6.145000||
B|BRK/B|20260108|10:40:21|S|5|500.205000||
B|GILD|20260108|10:40:21|S|2|123.652900||
B|MU|20260108|10:40:21|S|1|324.741600||
B|MU|20260108|10:40:21|S|1|324.750000||
B|OSS|20260108|10:40:21|S|20|8.920000||
B|RKLB|20260108|10:40:21|S|50|83.880000||
B|SMR|20260108|10:40:21|S|1|19.189900||
B|TSLA|20260108|10:40:21|S|50|432.910000||
B|AMD|20260108|10:40:22|S|25|205.400000||
B|BAC|20260108|10:40:22|S|200|56.275000||
B|CRWV|20260108|10:40:22|S|30|77.390000||
B|DEO|20260108|10:40:22|S|20|87.050000||
B|GILD|20260108|10:40:22|S|11|123.675000||
B|LUNR|20260108|10:40:22|S|100|19.390000||
B|MSTR|20260108|10:40:22|S|10|162.470000||
B|SMR|20260108|10:40:22|S|14|19.179800||
B|SNPS|20260108|10:40:22|S|5|514.600000||
B|SXTC|20260108|10:40:22|S|100|4.170000||
B|TSLA|20260108|10:40:22|S|30|432.930000||
B|WDC|20260108|10:40:22|S|26|184.960000||
B|JNJ|20260108|10:40:23|S|8|208.105000||
B|MU|20260108|10:40:23|S|13|324.830000||
B|NVDA|20260108|10:40:23|S|90|186.073500||
B|PTIR|20260108|10:40:23|S|100|26.850000||
B|SLV|20260108|10:40:23|S|795|68.695000||
B|TQQQ|20260108|10:40:23|S|3500|54.047500||
B|WH|20260108|10:40:23|S|20|79.460000||
B|ABEV|20260108|10:40:24|S|20|2.490000||
B|BAC|20260108|10:40:24|S|100|56.280000||
B|NVDA|20260108|10:40:24|S|60|186.070000||
B|SOUN|20260108|10:40:24|S|5|10.705000||
B|TSLA|20260108|10:40:24|S|8|432.940000||
B|CNCK|20260108|10:40:25|S|167|2.610000||
B|NVDA|20260108|10:40:25|S|400|186.085000||
B|V|20260108|10:40:25|S|2|355.920000||
B|AMZN|20260108|10:40:26|S|93|244.045000||
B|COST|20260108|10:40:26|S|30|929.647400||
B|INTC|20260108|10:40:26|S|28|41.465000||
B|LUNR|20260108|10:40:26|S|18|19.370000||
B|LUNR|20260108|10:40:26|S|82|19.370000||
B|MU|20260108|10:40:26|S|222|324.720000||
B|PLAB|20260108|10:40:26|S|50|32.355500||
B|PLUG|20260108|10:40:26|S|15|2.330000||
B|SLV|20260108|10:40:26|S|100|68.745000||
B|ADSK|20260108|10:40:27|S|1|275.470000||
B|ADSK|20260108|10:40:27|S|1|275.470000||
B|ADSK|20260108|10:40:27|S|50|275.470000||
B|ELVN|20260108|10:40:27|S|15|25.140000||
B|PYPL|20260108|10:40:27|S|50|58.369300||
B|SLV|20260108|10:40:27|S|20|68.750000||
B|U|20260108|10:40:27|S|3|44.100000||
B|BMY|20260108|10:40:28|S|10|56.780700||
B|NVDA|20260108|10:40:28|S|70|186.050000||
B|OKLO|20260108|10:40:28|S|100|96.190000||
B|ORCL|20260108|10:40:28|S|2|187.490000||
B|TSLA|20260108|10:40:28|S|25|433.010000||
B|TSMZ|20260108|10:40:28|S|50|11.570000||
B|ADBE|20260108|10:40:29|S|90|342.970000||
B|ATEC|20260108|10:40:29|S|100|23.170000||
B|AUR|20260108|10:40:29|S|1755|4.649600||
B|BABA|20260108|10:40:29|S|100|153.490000||
B|IREN|20260108|10:40:29|S|150|45.405000||
B|PLTR|20260108|10:40:29|S|100|178.921200||
B|PLTR|20260108|10:40:29|S|300|178.870000||
B|QCOM|20260108|10:40:29|S|2|180.800000||
B|TSLL|20260108|10:40:29|S|114|17.619300||
B|AAPL|20260108|10:40:30|S|155|256.650000||
B|BE|20260108|10:40:30|S|10|119.810000||
B|LENZ|20260108|10:40:30|S|90|16.040000||
B|MU|20260108|10:40:30|S|25|324.480000||
B|PNTG|20260108|10:40:30|S|5|29.500000||
B|QQQI|20260108|10:40:30|S|5|54.210000||
B|SERV|20260108|10:40:30|S|100|15.380000||
B|SOXL|20260108|10:40:30|S|1|48.840000||
B|AMD|20260108|10:40:31|S|100|205.310000||
B|HON|20260108|10:40:31|S|1|203.560000||
B|JTAI|20260108|10:40:31|E|9600|0.785100||
B|NVDA|20260108|10:40:31|S|200|185.990700||
B|PATH|20260108|10:40:31|S|25|17.117200||
B|SOXL|20260108|10:40:31|S|20|48.805000||
B|SOXL|20260108|10:40:31|S|100|48.800000||
B|TXT|20260108|10:40:31|S|3|91.800000||
B|USAR|20260108|10:40:31|S|10|16.730000||
B|BOIL|20260108|10:40:32|S|200|18.567300||
B|INTC|20260108|10:40:32|S|1|41.437100||
B|MRNA|20260108|10:40:32|S|100|35.270000||
B|ABVX|20260108|10:40:33|S|600|115.950000||
B|AVGO|20260108|10:40:33|S|15|332.030000||
B|BAH|20260108|10:40:33|S|7|94.240000||
B|JOBY|20260108|10:40:33|S|250|15.885000||
B|VGT|20260108|10:40:33|S|2|752.930000||
B|DPRO|20260108|10:40:34|S|10|9.216900||
B|JOBY|20260108|10:40:34|S|100|15.885000||
B|MSTR|20260108|10:40:34|S|10|162.770000||
B|MU|20260108|10:40:34|S|17|324.501100||
B|MU|20260108|10:40:34|S|18|324.510000||
B|MU|20260108|10:40:34|S|50|324.510000||
B|OUST|20260108|10:40:34|S|25|26.196800||
B|OUST|20260108|10:40:34|S|25|26.200000||
B|OWNB|20260108|10:40:34|S|1|24.000000||
B|RKLB|20260108|10:40:34|S|200|83.802200||
B|ROK|20260108|10:40:34|S|20|404.750000||
B|TSLA|20260108|10:40:34|S|20|433.150000||
B|APLD|20260108|10:40:35|S|30|33.408600||
B|BABA|20260108|10:40:35|S|100|153.480000||
B|BE|20260108|10:40:35|S|10|119.830000||
B|CRML|20260108|10:40:35|S|100|13.995000||
B|IBTI|20260108|10:40:35|S|1|22.373500||
B|INTC|20260108|10:40:35|S|1600|41.455000||
B|OKLO|20260108|10:40:35|S|3|96.040000||
B|RGTI|20260108|10:40:35|S|1|25.407300||
B|RTX|20260108|10:40:35|S|18|190.290000||
B|SIDU|20260108|10:40:35|S|100|4.565000||
B|SRPT|20260108|10:40:35|S|50|24.070000||
B|UAVS|20260108|10:40:35|E|830|1.670000||
B|APLD|20260108|10:40:36|S|15|33.380000||
B|AVGO|20260108|10:40:36|S|5|332.160000||
B|BABA|20260108|10:40:36|S|50|153.437900||
B|BABA|20260108|10:40:36|S|50|153.440000||
B|IONQ|20260108|10:40:36|S|20|49.685000||
B|PLTR|20260108|10:40:36|S|100|178.890000||
B|SATS|20260108|10:40:36|S|100|117.410000||
B|BE|20260108|10:40:37|S|1000|119.910000||
B|FLY|20260108|10:40:37|S|100|28.240000||
B|RBLX|20260108|10:40:37|S|150|73.240000||
B|ABVX|20260108|10:40:38|S|100|115.950000||
B|CAVA|20260108|10:40:38|S|100|68.990000||
B|CRMD|20260108|10:40:38|S|50|8.080000||
B|NSIT|20260108|10:40:38|S|1|87.180000||
B|PRU|20260108|10:40:38|S|262|118.940000||
B|TSM|20260108|10:40:38|S|21|317.350000||
B|TSM|20260108|10:40:38|S|162|317.400000||
B|TSM|20260108|10:40:38|S|200|317.380000||
B|AU|20260108|10:40:39|S|100|91.210000||
B|AXGN|20260108|10:40:39|S|11|34.360000||
B|FENI|20260108|10:40:39|S|2|37.385500||
B|GMED|20260108|10:40:39|S|1|95.280000||
B|LUNR|20260108|10:40:39|S|400|19.370000||
B|PTRN|20260108|10:40:39|S|20|13.640000||
B|TSLA|20260108|10:40:39|S|40|433.250000||
B|ZS|20260108|10:40:39|S|19|221.308100||
B|BA|20260108|10:40:40|S|20|230.270000||
B|IBIT|20260108|10:40:40|S|70|51.237300||
B|LULU|20260108|10:40:40|S|500|213.020000||
B|NFLX|20260108|10:40:40|S|3|90.085000||
B|SLV|20260108|10:40:40|S|2|68.715000||
B|TSLA|20260108|10:40:40|S|20|433.220000||
B|WSO|20260108|10:40:40|S|4|361.430000||
B|Z|20260108|10:40:40|S|100|67.570700||
B|Z|20260108|10:40:40|S|100|67.570700||
B|BN|20260108|10:40:41|S|1|46.900700||
B|BN|20260108|10:40:41|S|20|46.905000||
B|JOBY|20260108|10:40:41|S|100|15.895000||
B|MLTX|20260108|10:40:41|S|3|14.530000||
B|NEM|20260108|10:40:41|S|100|105.780000||
B|NIQ|20260108|10:40:41|S|2|16.640000||
B|PLTM|20260108|10:40:41|S|10|21.625000||
B|RGLD|20260108|10:40:41|S|15|242.950000||
B|DFEN|20260108|10:40:42|S|10|79.285000||
B|INTC|20260108|10:40:42|S|400|41.470400||
B|LOPE|20260108|10:40:42|S|20|171.440000||
B|QQQ|20260108|10:40:42|S|200|619.985000||
B|TENB|20260108|10:40:42|S|300|23.160000||
B|VLO|20260108|10:40:42|S|30|181.430000||
B|ZM|20260108|10:40:42|S|100|85.085000||
B|EQT|20260108|10:40:43|S|200|53.780000||
B|HELE|20260108|10:40:43|S|100|20.020000||
B|KRUS|20260108|10:40:43|S|40|63.160000||
B|LUNR|20260108|10:40:43|S|300|19.370000||
B|NVDA|20260108|10:40:43|S|10|186.096500||
B|SATS|20260108|10:40:43|S|90|117.155000||
B|SLV|20260108|10:40:43|S|80|68.717300||
B|DHT|20260108|10:40:44|S|402|13.200000||
B|REXR|20260108|10:40:44|S|200|39.970000||
B|RTX|20260108|10:40:44|S|94|190.620000||
B|SLV|20260108|10:40:44|S|900|68.717200||
B|ZM|20260108|10:40:44|S|40|85.110000||
B|ZM|20260108|10:40:44|S|130|85.120000||
B|ASTS|20260108|10:40:45|S|50|89.200000||
B|CRML|20260108|10:40:45|S|100|13.975000||
B|DVLT|20260108|10:40:45|S|150|1.065000||
B|GEO|20260108|10:40:45|S|20|16.640000||
B|GMED|20260108|10:40:45|S|400|95.310000||
B|JTAI|20260108|10:40:45|S|100|0.786500||
B|OKLO|20260108|10:40:45|S|97|96.250000||
B|REXR|20260108|10:40:45|S|78|39.980000||
B|SYK|20260108|10:40:45|S|4|369.905000||
B|ZEPP|20260108|10:40:45|S|100|29.670000||
B|CHH|20260108|10:40:46|S|10|104.520000||
B|ETHA|20260108|10:40:46|S|2|23.395000||
B|GMED|20260108|10:40:46|S|900|95.410000||
B|IONQ|20260108|10:40:46|S|1900|49.802900||
B|UVIX|20260108|10:40:46|S|2800|5.510000||
B|AMZN|20260108|10:40:47|S|3|244.185000||
B|BABA|20260108|10:40:47|S|100|153.510000||
B|COST|20260108|10:40:47|S|20|929.941000||
B|GCT|20260108|10:40:47|S|100|41.710000||
B|ODD|20260108|10:40:47|S|40|37.664600||
B|RKLB|20260108|10:40:47|S|100|83.930000||
B|VIST|20260108|10:40:47|S|1|44.920000||
B|VIST|20260108|10:40:47|S|13|44.920000||
B|AWI|20260108|10:40:48|S|14|193.800000||
B|CEG|20260108|10:40:48|S|1|329.550000||
B|TSLQ|20260108|10:40:48|S|50|19.405000||
B|VIST|20260108|10:40:48|S|55|44.920000||
B|ZETA|20260108|10:40:48|S|20|23.119100||
B|BABA|20260108|10:40:49|S|100|153.520000||
B|NBIS|20260108|10:40:49|S|400|99.320000||
B|NBIS|20260108|10:40:49|S|1500|99.300000||
B|OKLO|20260108|10:40:49|S|188|96.250000||
B|RGTI|20260108|10:40:49|S|50|25.480000||
B|RKLB|20260108|10:40:49|S|241|84.060000||
B|UVXY|20260108|10:40:49|S|100|34.970000||
B|ZM|20260108|10:40:49|S|100|85.180000||
B|BRZE|20260108|10:40:50|S|100|31.130000||
B|BRZE|20260108|10:40:50|S|800|31.120000||
B|GMED|20260108|10:40:50|S|200|95.430000||
B|HLIT|20260108|10:40:50|S|200|9.755000||
B|HOOD|20260108|10:40:50|S|50|115.230000||
B|MTB|20260108|10:40:50|S|6|213.230000||
B|MTB|20260108|10:40:50|S|10|213.350000||
B|QBTX|20260108|10:40:50|S|56|40.620000||
B|SPXL|20260108|10:40:50|S|2|227.641700||
B|TQQQ|20260108|10:40:50|S|100|54.150000||
B|TSLA|20260108|10:40:50|S|100|433.480000||
B|TYL|20260108|10:40:50|S|5|458.625000||
B|UVXY|20260108|10:40:50|S|200|34.949300||
B|WFG|20260108|10:40:50|S|6|61.730000||
B|ADSK|20260108|10:40:51|S|100|275.390000||
B|CIFR|20260108|10:40:51|S|10|16.169300||
B|GPUS|20260108|10:40:51|E|700|0.331800||
B|OKLO|20260108|10:40:51|S|50|96.260000||
B|ONDS|20260108|10:40:51|S|201|13.976600||
B|PLTR|20260108|10:40:51|S|50|179.130000||
B|PLTR|20260108|10:40:51|S|90|179.170000||
B|UVXY|20260108|10:40:51|S|50|34.935000||
B|AMAT|20260108|10:40:52|S|167|280.620000||
B|INTC|20260108|10:40:52|S|180|41.520700||
B|MSTR|20260108|10:40:52|S|1|162.750000||
B|SNDK|20260108|10:40:52|S|34|314.650000||
B|UDOW|20260108|10:40:52|S|10|61.825000||
B|BE|20260108|10:40:53|S|100|120.250000||
B|BMNU|20260108|10:40:53|S|2|5.565000||
B|EOSE|20260108|10:40:53|S|100|14.310000||
B|ONDS|20260108|10:40:53|S|50|13.980000||
B|SCHG|20260108|10:40:53|S|4|32.735000||
B|SHEL|20260108|10:40:53|S|1|69.439300||
B|VT|20260108|10:40:53|S|1|143.514500||
B|AMBA|20260108|10:40:54|S|20|68.830000||
B|CRWV|20260108|10:40:54|S|10|77.690000||
B|EQT|20260108|10:40:54|S|510|53.790000||
B|PAGS|20260108|10:40:54|S|47|9.760700||
B|PYPL|20260108|10:40:54|S|43|58.359300||
B|SNDK|20260108|10:40:54|S|5|314.520000||
B|SNDK|20260108|10:40:54|S|70|314.570000||
B|TJX|20260108|10:40:54|S|4|157.420400||
B|ZNTL|20260108|10:40:54|S|100|2.885000||
B|BP|20260108|10:40:55|S|100|33.540700||
B|TSLA|20260108|10:40:55|S|100|433.515000||
B|AAPU|20260108|10:40:56|S|50|29.875000||
B|SPY|20260108|10:40:56|S|40|689.545000||
B|SPY|20260108|10:40:56|S|40|689.545000||
B|TSLA|20260108|10:40:56|S|76|433.440000||
B|WTW|20260108|10:40:56|S|2|337.181300||
B|Z|20260108|10:40:56|S|100|67.612900||
B|AVGO|20260108|10:40:57|S|40|332.450000||
B|CAMT|20260108|10:40:57|S|10|127.740000||
B|CRML|20260108|10:40:57|S|100|13.960000||
B|NVO|20260108|10:40:57|S|300|57.525000||
B|PSA|20260108|10:40:57|S|1|271.940000||
B|RKT|20260108|10:40:57|S|20|21.175000||
B|VICI|20260108|10:40:57|S|5|27.999400||
B|AG|20260108|10:40:58|S|50|17.769300||
B|AVGO|20260108|10:40:58|S|2|332.450000||
B|BAX|20260108|10:40:58|S|200|20.387300||
B|BOXX|20260108|10:40:58|S|100|115.210000||
B|BRFH|20260108|10:40:58|S|1|3.000000||
B|BWIN|20260108|10:40:58|S|20|26.280000||
B|CVE|20260108|10:40:59|S|12|15.922800||
B|EPR|20260108|10:40:59|S|20|52.390000||
B|LAUR|20260108|10:40:59|S|100|35.440000||
B|SATS|20260108|10:40:59|S|7|116.950000||
B|VWO|20260108|10:40:59|S|2|55.159300||
B|APLD|20260108|10:41:00|S|100|33.520000||
B|BBAI|20260108|10:41:00|S|200|6.165000||
B|EEM|20260108|10:41:00|S|82|56.745000||
B|IREN|20260108|10:41:00|S|200|45.470000||
B|MU|20260108|10:41:00|S|5|325.270000||
B|RKLB|20260108|10:41:00|S|100|84.250000||
B|TSLA|20260108|10:41:00|S|120|433.640000||
B|AXTA|20260108|10:41:01|S|100|32.160000||
B|BTI|20260108|10:41:01|S|1|54.039300||
B|CELH|20260108|10:41:01|S|150|50.460000||
B|CRGY|20260108|10:41:01|S|20|7.910700||
B|GLUE|20260108|10:41:01|S|345|24.710000||
B|INTU|20260108|10:41:01|S|9|651.780000||
B|NVDA|20260108|10:41:01|S|10|186.365400||
B|APLD|20260108|10:41:02|S|299|33.560000||
B|ELVN|20260108|10:41:02|S|100|25.000000||
B|ETHA|20260108|10:41:02|S|1|23.420700||
B|MSTR|20260108|10:41:02|S|1|163.100000||
B|NOC|20260108|10:41:02|S|100|605.641000||
B|SBUX|20260108|10:41:02|S|50|87.540000||
B|VST|20260108|10:41:02|S|4|151.127600||
B|AMD|20260108|10:41:03|S|96|205.690000||
B|GOOGL|20260108|10:41:03|S|100|325.120000||
B|HII|20260108|10:41:03|S|2|383.070000||
B|MSTR|20260108|10:41:03|S|7|163.137500||
B|RKLB|20260108|10:41:03|S|59|84.360000||
B|RKLB|20260108|10:41:03|S|100|84.360000||
B|SATL|20260108|10:41:03|S|2000|2.727600||
B|SLB|20260108|10:41:03|S|150|43.467600||
B|SNDK|20260108|10:41:03|S|30|314.750000||
B|AMBA|20260108|10:41:04|S|20|68.960000||
B|APLD|20260108|10:41:04|S|80|33.565000||
B|ENTX|20260108|10:41:04|S|22|1.690000||
B|GS|20260108|10:41:04|S|8|938.560000||
B|KYIV|20260108|10:41:04|S|2|12.370000||
B|MSTR|20260108|10:41:04|S|30|163.062200||
B|NBIS|20260108|10:41:04|S|101|99.390000||
B|NVDA|20260108|10:41:04|S|85|186.435000||
B|NVDA|20260108|10:41:04|S|400|186.412900||
B|OKLO|20260108|10:41:04|S|85|96.560000||
B|QBTS|20260108|10:41:04|S|50|29.299200||
B|TSLA|20260108|10:41:04|S|8|433.720000||
B|TSLA|20260108|10:41:04|S|50|433.741500||
B|VOO|20260108|10:41:04|S|1|634.239700||
B|ABSI|20260108|10:41:05|S|100|3.709300||
B|AMD|20260108|10:41:05|S|8|205.798000||
B|APLD|20260108|10:41:05|S|140|33.580000||
B|BE|20260108|10:41:05|S|5|120.340800||
B|BRK/B|20260108|10:41:05|S|70|500.145000||
B|CGGR|20260108|10:41:05|S|664|45.236300||
B|CLSK|20260108|10:41:05|S|900|11.995000||
B|CRWV|20260108|10:41:05|S|100|77.810000||
B|DELL|20260108|10:41:05|S|100|115.360000||
B|HALO|20260108|10:41:05|S|20|74.302000||
B|NBIS|20260108|10:41:05|S|62|99.380000||
B|NBIS|20260108|10:41:05|S|120|99.382900||
B|PLTZ|20260108|10:41:05|S|70|23.915000||
B|TSM|20260108|10:41:05|S|600|318.070000||
B|TSM|20260108|10:41:05|S|765|318.010000||
B|ZTS|20260108|10:41:05|S|4|127.297000||
B|ZTS|20260108|10:41:05|S|42|127.297000||
B|BLKB|20260108|10:41:06|S|60|62.010000||
B|DDL|20260108|10:41:06|S|86|2.879300||
B|MGC|20260108|10:41:06|S|6|253.215000||
B|MU|20260108|10:41:06|S|4|325.760000||
B|RKLB|20260108|10:41:06|S|100|84.450000||
B|RKLB|20260108|10:41:06|S|118|84.450000||
B|SMH|20260108|10:41:06|S|100|378.660000||
B|TTD|20260108|10:41:06|S|150|37.957400||
B|AMD|20260108|10:41:07|S|19|205.840000||
B|BE|20260108|10:41:07|S|200|120.464100||
B|CB|20260108|10:41:07|S|60|312.370000||
B|DUST|20260108|10:41:07|S|1151|6.705000||
B|ELVN|20260108|10:41:07|S|100|24.995000||
B|GLUE|20260108|10:41:07|S|200|24.720000||
B|META|20260108|10:41:07|S|2|642.930000||
B|NNE|20260108|10:41:07|S|40|31.510000||
B|SLV|20260108|10:41:07|S|700|68.725000||
B|TSLA|20260108|10:41:07|S|13|433.830000||
B|CIEN|20260108|10:41:08|S|5|233.495000||
B|GOOGL|20260108|10:41:08|S|30|325.260000||
B|MU|20260108|10:41:08|S|50|325.940000||
B|NBIS|20260108|10:41:08|S|50|99.380000||
B|SPY|20260108|10:41:08|S|12|689.830000||
B|UGL|20260108|10:41:08|S|200|59.058000||
B|AMD|20260108|10:41:09|S|1|205.910000||
B|AMD|20260108|10:41:09|S|20|205.970000||
B|AMD|20260108|10:41:09|S|25|205.970000||
B|ASTS|20260108|10:41:09|S|100|89.440000||
B|BE|20260108|10:41:09|S|50|120.555000||
B|BOIL|20260108|10:41:09|S|4|18.567300||
B|NFLX|20260108|10:41:09|S|26|90.115000||
B|NVDA|20260108|10:41:09|S|50|186.560000||
B|TSLA|20260108|10:41:09|S|7|434.130000||
B|TSLA|20260108|10:41:09|S|13|434.240000||
B|TSLA|20260108|10:41:09|S|17|434.170000||
B|TSLA|20260108|10:41:09|S|20|434.230000||
B|TSLA|20260108|10:41:09|S|34|434.140000||
B|TSLA|20260108|10:41:09|S|36|434.150000||
B|AMD|20260108|10:41:10|S|35|205.970000||
B|AMD|20260108|10:41:10|S|100|205.970000||
B|BABA|20260108|10:41:10|S|100|153.880000||
B|BABA|20260108|10:41:10|S|100|153.890000||
B|BABA|20260108|10:41:10|S|300|153.860000||
B|BFH|20260108|10:41:10|S|7|80.870000||
B|CRWD|20260108|10:41:10|S|20|467.700000||
B|FJET|20260108|10:41:10|S|100|11.180000||
B|PLTR|20260108|10:41:10|S|100|179.580000||
B|QBTS|20260108|10:41:10|S|50|29.335000||
B|RGTI|20260108|10:41:10|S|400|25.570000||
B|SNDK|20260108|10:41:10|S|14|315.300000||
B|TSLA|20260108|10:41:10|S|15|434.270000||
B|TSLA|20260108|10:41:10|S|30|434.260000||
B|XLI|20260108|10:41:10|S|15|160.735000||
B|APLD|20260108|10:41:11|S|100|33.590000||
B|AXP|20260108|10:41:11|S|100|381.060000||
B|BLKB|20260108|10:41:11|S|20|62.030000||
B|JMIA|20260108|10:41:11|S|5|14.329100||
B|NVDL|20260108|10:41:11|S|10|87.860000||
B|PL|20260108|10:41:11|S|1|22.748800||
B|SILJ|20260108|10:41:11|S|1|29.350000||
B|TQQQ|20260108|10:41:11|S|50|54.247500||
B|TSLA|20260108|10:41:11|S|305|434.180000||
B|TSLQ|20260108|10:41:11|S|10|19.325000||
B|WYFI|20260108|10:41:11|S|137|16.630000||
B|ZWS|20260108|10:41:11|S|20|45.960000||
B|AVGO|20260108|10:41:12|S|1|332.891600||
B|BABA|20260108|10:41:12|S|100|153.825000||
B|CCI|20260108|10:41:12|S|50|85.680700||
B|ENPH|20260108|10:41:12|S|100|35.470000||
B|MU|20260108|10:41:12|S|200|326.040000||
B|RKLB|20260108|10:41:12|S|200|84.474500||
B|RKLB|20260108|10:41:12|S|300|84.350000||
B|RKLB|20260108|10:41:12|S|302|84.460000||
B|RKLB|20260108|10:41:12|S|396|84.460000||
B|SNPS|20260108|10:41:12|S|15|515.740000||
B|TSLL|20260108|10:41:12|S|100|17.715000||
B|TSLL|20260108|10:41:12|S|104|17.720000||
B|AMD|20260108|10:41:13|S|58|205.910000||
B|AMD|20260108|10:41:13|S|142|205.910000||
B|BABA|20260108|10:41:13|S|100|153.870000||
B|BABA|20260108|10:41:13|S|100|153.880000||
B|HROW|20260108|10:41:13|S|160|50.120000||
B|IEF|20260108|10:41:13|S|9|96.229900||
B|IMG|20260108|10:41:13|S|10|1.190000||
B|IONQ|20260108|10:41:13|S|100|49.880000||
B|KTOS|20260108|10:41:13|S|100|106.060000||
B|OMF|20260108|10:41:13|S|2|70.940000||
B|OMF|20260108|10:41:13|S|20|70.940000||
B|RKLB|20260108|10:41:13|S|50|84.300000||
B|RKLB|20260108|10:41:13|S|102|84.300000||
B|TSLA|20260108|10:41:13|S|2|434.200000||
B|AMZN|20260108|10:41:14|S|6|244.400000||
B|AMZN|20260108|10:41:14|S|100|244.400000||
B|DIS|20260108|10:41:14|S|1|113.920000||
B|INOD|20260108|10:41:14|S|20|64.460000||
B|OKLO|20260108|10:41:14|S|100|96.340000||
B|ORCL|20260108|10:41:14|S|100|188.120000||
B|RKLB|20260108|10:41:14|S|50|84.240000||
B|RKLB|20260108|10:41:14|S|152|84.220000||
B|RKLB|20260108|10:41:14|S|200|84.280000||
B|SHOP|20260108|10:41:14|S|30|164.860000||
B|SMFG|20260108|10:41:14|S|900|19.750000||
B|TQQQ|20260108|10:41:14|S|900|54.229200||
B|TSLA|20260108|10:41:14|S|20|434.140000||
B|TSLA|20260108|10:41:14|S|75|434.145000||
B|VRT|20260108|10:41:14|S|55|161.300000||
B|ADBE|20260108|10:41:15|S|50|342.915000||
B|BABA|20260108|10:41:15|S|83|153.890000||
B|BABA|20260108|10:41:15|S|100|153.886200||
B|NAIL|20260108|10:41:15|S|160|54.390000||
B|RGLD|20260108|10:41:15|S|30|243.110000||
B|RKLB|20260108|10:41:15|S|100|84.150000||
B|RKLB|20260108|10:41:15|S|150|84.224900||
B|SPYD|20260108|10:41:15|S|1|44.175000||
B|TSLA|20260108|10:41:15|S|100|434.120000||
B|TSLA|20260108|10:41:15|S|100|434.122000||
B|VTI|20260108|10:41:15|S|1|340.239300||
B|YINN|20260108|10:41:15|S|300|45.690000||
B|ZTO|20260108|10:41:15|S|82|21.795000||
B|ZTO|20260108|10:41:15|S|100|21.790000||
B|IRE|20260108|10:41:16|S|100|8.275000||
B|NFLX|20260108|10:41:16|S|10|90.109300||
B|NVDL|20260108|10:41:16|S|400|87.827500||
B|PBR|20260108|10:41:16|S|53|11.660000||
B|PBR|20260108|10:41:16|S|249|11.659200||
B|PYPL|20260108|10:41:16|S|9|58.379200||
B|PYPL|20260108|10:41:16|S|900|58.395200||
B|TQQQ|20260108|10:41:16|S|80|54.237300||
B|TSLA|20260108|10:41:16|S|330|434.160000||
B|ZTO|20260108|10:41:16|S|318|21.790000||
B|AMDL|20260108|10:41:17|S|150|14.295000||
B|APLD|20260108|10:41:17|S|100|33.560000||
B|BABA|20260108|10:41:17|S|33|153.916600||
B|BABA|20260108|10:41:17|S|34|153.920000||
B|DVLT|20260108|10:41:17|S|10|1.065000||
B|FLR|20260108|10:41:17|S|100|43.865000||
B|MSM|20260108|10:41:17|S|6|83.740000||
B|PG|20260108|10:41:17|S|2|140.270000||
B|SNA|20260108|10:41:17|S|12|356.550000||
B|WING|20260108|10:41:17|S|3|263.280000||
B|XAR|20260108|10:41:17|S|67|272.430000||
B|ADBE|20260108|10:41:18|S|9|343.000000||
B|AMD|20260108|10:41:18|S|5|205.830000||
B|APLD|20260108|10:41:18|S|5|33.570000||
B|BABA|20260108|10:41:18|S|4|153.900000||
B|BABA|20260108|10:41:18|S|4|153.900000||
B|BABA|20260108|10:41:18|S|26|153.900000||
B|BABA|20260108|10:41:18|S|27|153.880000||
B|BABA|20260108|10:41:18|S|38|153.900000||
B|BABA|20260108|10:41:18|S|42|153.880000||
B|BABA|20260108|10:41:18|S|100|153.880000||
B|BABA|20260108|10:41:18|S|100|153.900000||
B|BABA|20260108|10:41:18|S|200|153.900000||
B|CHYM|20260108|10:41:18|S|20|27.260000||
B|GM|20260108|10:41:18|S|1|83.710000||
B|LCID|20260108|10:41:18|S|300|11.375000||
B|MU|20260108|10:41:18|S|1|325.130000||
B|MU|20260108|10:41:18|S|34|324.919000||
B|PLTR|20260108|10:41:18|S|20|179.480000||
B|RKLB|20260108|10:41:18|S|100|84.170000||
B|SPXL|20260108|10:41:18|S|470|227.896300||
B|SXTC|20260108|10:41:18|S|1|4.400000||
B|APLD|20260108|10:41:19|S|100|33.580000||
B|BABA|20260108|10:41:19|S|27|153.900000||
B|BABA|20260108|10:41:19|S|27|153.900000||
B|GRMN|20260108|10:41:19|S|2|213.590000||
B|INTC|20260108|10:41:19|S|70|41.517600||
B|MSTR|20260108|10:41:19|S|50|163.495000||
B|ONDS|20260108|10:41:19|S|100|13.980000||
B|TEM|20260108|10:41:19|S|8|68.170000||
B|ZS|20260108|10:41:19|S|2|221.417500||
B|ZS|20260108|10:41:19|S|5|221.860600||
B|ZS|20260108|10:41:19|S|6|221.637400||
B|BABA|20260108|10:41:20|S|31|153.846600||
B|BABA|20260108|10:41:20|S|44|153.860000||
B|BABA|20260108|10:41:20|S|50|153.860000||
B|GDS|20260108|10:41:20|S|100|40.440000||
B|GDS|20260108|10:41:20|S|200|40.440000||
B|NVDA|20260108|10:41:20|S|350|186.505000||
B|OKLL|20260108|10:41:20|S|100|29.210000||
B|PYPL|20260108|10:41:20|S|5|58.405000||
B|RVMD|20260108|10:41:20|S|25|96.990000||
B|TSLA|20260108|10:41:20|S|155|434.250000||
B|WDAY|20260108|10:41:20|S|33|209.100000||
B|AMBA|20260108|10:41:21|S|20|68.990000||
B|BABA|20260108|10:41:21|S|100|153.820000||
B|CLS|20260108|10:41:21|S|17|287.270000||
B|PDD|20260108|10:41:21|S|100|121.320000||
B|RKLX|20260108|10:41:21|S|50|56.790000||
B|SHEL|20260108|10:41:21|S|300|69.409300||
B|TSLA|20260108|10:41:21|S|4|434.290000||
B|ANY|20260108|10:41:22|S|50|0.340900||
B|COIN|20260108|10:41:22|S|100|249.195000||
B|GGLL|20260108|10:41:22|S|100|104.440000||
B|GOOGL|20260108|10:41:22|S|1|325.310000||
B|JBL|20260108|10:41:22|S|10|218.680000||
B|MSI|20260108|10:41:22|S|6|388.421000||
B|SQQQ|20260108|10:41:22|S|263|66.507500||
B|VEA|20260108|10:41:22|S|35|63.867300||
B|BABA|20260108|10:41:23|S|8|153.820000||
B|CEG|20260108|10:41:23|S|8|329.861000||
B|TSM|20260108|10:41:23|S|20|318.230000||
B|AAOI|20260108|10:41:24|S|1|33.490000||
B|ALKS|20260108|10:41:24|S|17|29.970000||
B|ERAS|20260108|10:41:24|S|100|5.085000||
B|MRCY|20260108|10:41:24|S|23|89.640000||
B|MSTR|20260108|10:41:24|S|10|163.440000||
B|ONDS|20260108|10:41:24|S|241|13.961000||
B|RBRK|20260108|10:41:24|S|3|72.280000||
B|TQQQ|20260108|10:41:24|S|100|54.265000||
B|BABA|20260108|10:41:25|S|200|153.847600||
B|FLUT|20260108|10:41:25|S|11|214.290000||
B|HIMS|20260108|10:41:25|S|100|34.330000||
B|RCAT|20260108|10:41:25|S|400|11.820000||
B|SPY|20260108|10:41:25|S|21|689.885000||
B|UPRO|20260108|10:41:25|S|400|119.598100||
B|VIAV|20260108|10:41:25|S|148|17.670000||
B|ALIT|20260108|10:41:26|S|30|1.720000||
B|AMZN|20260108|10:41:26|S|4|244.475000||
B|BBAI|20260108|10:41:26|S|100|6.165000||
B|CIEN|20260108|10:41:26|S|2|233.490000||
B|CSHI|20260108|10:41:26|S|100|49.760000||
B|ETHA|20260108|10:41:26|S|1|23.445000||
B|HL|20260108|10:41:26|S|50|20.978500||
B|SNDK|20260108|10:41:26|S|2|315.792000||
B|SNDK|20260108|10:41:26|E|30|315.680000||
B|SNDK|20260108|10:41:26|S|50|315.750000||
B|TSLL|20260108|10:41:26|S|100|17.729300||
B|URBN|20260108|10:41:26|S|16|82.915800||
B|MBLY|20260108|10:41:27|S|110|11.477400||
B|PLTR|20260108|10:41:27|S|1|179.410000||
B|SPY|20260108|10:41:27|S|10|689.915000||
B|TSM|20260108|10:41:27|S|100|318.195000||
B|USAR|20260108|10:41:27|S|400|16.798400||
B|WDC|20260108|10:41:27|S|19|184.600000||
B|CIEN|20260108|10:41:28|S|7|233.200000||
B|CRCL|20260108|10:41:28|S|1|81.168800||
B|ELVN|20260108|10:41:28|S|50|24.774000||
B|RKLB|20260108|10:41:28|S|100|83.870000||
B|SNDK|20260108|10:41:28|S|30|315.400000||
B|SNDK|20260108|10:41:28|S|50|315.450000||
B|SNDK|20260108|10:41:28|S|100|315.480000||
B|TSLA|20260108|10:41:28|S|120|434.220000||
B|TSLA|20260108|10:41:28|S|200|434.220000||
B|AXTI|20260108|10:41:29|S|300|23.300000||
B|ETR|20260108|10:41:29|S|20|92.135000||
B|IREN|20260108|10:41:29|S|200|45.630000||
B|JOBY|20260108|10:41:29|S|630|15.915000||
B|KRMD|20260108|10:41:29|S|20|5.605000||
B|LUNR|20260108|10:41:29|S|25|19.415500||
B|MLTX|20260108|10:41:29|S|100|14.540000||
B|NBIS|20260108|10:41:29|S|100|99.245000||
B|ONON|20260108|10:41:29|S|72|50.290000||
B|QQQ|20260108|10:41:29|S|400|620.710000||
B|SERV|20260108|10:41:29|S|100|15.521000||
B|SGOV|20260108|10:41:29|S|7|100.450000||
B|SPHD|20260108|10:41:29|S|232|48.489700||
B|TSLL|20260108|10:41:29|S|65|17.715000||
B|CRUS|20260108|10:41:30|S|3|121.255000||
B|DD|20260108|10:41:30|S|10|43.638800||
B|DD|20260108|10:41:30|S|10|43.640000||
B|ENTX|20260108|10:41:30|S|44|1.690000||
B|MP|20260108|10:41:30|S|100|63.950000||
B|NBIS|20260108|10:41:30|S|100|99.380000||
B|QBTS|20260108|10:41:30|S|1|29.280000||
B|XLK|20260108|10:41:30|S|2|144.265000||
B|AAOI|20260108|10:41:31|S|20|33.410000||
B|NVDA|20260108|10:41:31|S|10|186.622700||
B|NVDA|20260108|10:41:31|S|50|186.635000||
B|PODD|20260108|10:41:31|S|2|292.760000||
B|SNDK|20260108|10:41:31|S|50|315.690000||
B|TQQQ|20260108|10:41:31|S|1|54.275900||
B|VGT|20260108|10:41:31|S|1|754.320000||
B|NBIS|20260108|10:41:32|S|200|99.330000||
B|PDLB|20260108|10:41:32|S|80|16.430000||
B|RBLX|20260108|10:41:32|S|2|73.325000||
B|RBLX|20260108|10:41:32|S|3|73.320000||
B|ZENA|20260108|10:41:32|S|14|3.949300||
B|BABA|20260108|10:41:33|S|100|153.920000||
B|DIS|20260108|10:41:33|S|1|114.025000||
B|DIS|20260108|10:41:33|S|5|114.045000||
B|MU|20260108|10:41:33|S|262|325.330000||
B|BA|20260108|10:41:34|S|4|230.270000||
B|CRUS|20260108|10:41:34|S|25|121.450000||
B|E|20260108|10:41:34|S|100|36.835000||
B|ILMN|20260108|10:41:34|S|1|146.905000||
B|IRE|20260108|10:41:34|S|400|8.330000||
B|IREN|20260108|10:41:34|S|1000|45.612000||
B|MS|20260108|10:41:34|S|200|185.273800||
B|PLAB|20260108|10:41:34|S|250|32.345000||
B|PPG|20260108|10:41:34|S|6|106.710000||
B|SGML|20260108|10:41:34|S|341|13.690000||
B|TSLA|20260108|10:41:34|S|25|434.150000||
B|VEA|20260108|10:41:34|S|6|63.855000||
B|GEV|20260108|10:41:35|S|2|638.490000||
B|KDP|20260108|10:41:35|S|100|27.755000||
B|MOS|20260108|10:41:35|S|7|26.309400||
B|NVDA|20260108|10:41:35|S|50|186.665000||
B|PG|20260108|10:41:35|S|1|140.250000||
B|RGTI|20260108|10:41:35|S|300|25.475000||
B|TLT|20260108|10:41:35|S|10|87.305000||
B|TSLA|20260108|10:41:35|S|20|434.300000||
B|XRT|20260108|10:41:35|S|100|89.605000||
B|XRT|20260108|10:41:35|S|300|89.605000||
B|ACN|20260108|10:41:36|S|80|283.000000||
B|AGG|20260108|10:41:36|S|130|99.945000||
B|AVGO|20260108|10:41:36|S|6|332.930000||
B|B|20260108|10:41:36|S|52|46.780000||
B|LWAY|20260108|10:41:36|S|99|22.560000||
B|NMM|20260108|10:41:36|S|100|56.240000||
B|NVDA|20260108|10:41:36|S|50|186.651000||
B|PLTR|20260108|10:41:36|S|3|179.360000||
B|RIVN|20260108|10:41:36|S|250|20.225000||
B|SLV|20260108|10:41:36|S|500|68.673500||
B|SNDK|20260108|10:41:36|S|10|315.740000||
B|SSO|20260108|10:41:36|S|50|59.220700||
B|TSLA|20260108|10:41:36|S|13|434.250000||
B|TSLA|20260108|10:41:36|S|258|434.260000||
B|AMD|20260108|10:41:37|S|89|205.890000||
B|IRE|20260108|10:41:37|S|20|8.325000||
B|MU|20260108|10:41:37|S|4|325.390000||
B|MU|20260108|10:41:37|S|10|325.383300||
B|MU|20260108|10:41:37|S|10|325.390000||
B|NVDA|20260108|10:41:37|S|100|186.605000||
B|SNDK|20260108|10:41:37|S|13|315.770000||
B|TSLA|20260108|10:41:37|S|200|434.195000||
B|TSLA|20260108|10:41:37|S|200|434.195000||
B|AMZN|20260108|10:41:38|S|45|244.485400||
B|BMNR|20260108|10:41:38|S|18|29.980000||
B|MU|20260108|10:41:38|S|62|325.420000||
B|NVDL|20260108|10:41:38|S|50|87.928800||
B|PL|20260108|10:41:38|S|50|22.675000||
B|TSLA|20260108|10:41:38|S|200|434.170000||
B|WDC|20260108|10:41:38|S|2|184.470000||
B|AMDL|20260108|10:41:39|S|100|14.300000||
B|AVGO|20260108|10:41:39|S|1|332.900000||
B|DBGI|20260108|10:41:39|S|10|15.724000||
B|ESPR|20260108|10:41:39|S|60|4.170700||
B|GEO|20260108|10:41:39|S|100|16.730000||
B|GOOG|20260108|10:41:39|S|1|325.860000||
B|LUNR|20260108|10:41:39|S|3|19.439300||
B|NVDA|20260108|10:41:39|S|100|186.612400||
B|PSTG|20260108|10:41:39|S|2|65.110000||
B|ALAB|20260108|10:41:40|S|100|158.050000||
B|ALAB|20260108|10:41:40|S|259|158.041500||
B|FSLR|20260108|10:41:40|S|1|242.793000||
B|MLYS|20260108|10:41:40|S|50|33.490000||
B|NU|20260108|10:41:40|S|8|17.517500||
B|RKLB|20260108|10:41:40|S|266|83.500000||
B|SCHG|20260108|10:41:40|S|2|32.755000||
B|SNDK|20260108|10:41:40|S|2|316.600000||
B|SNDK|20260108|10:41:40|S|3|316.881000||
B|SNDK|20260108|10:41:40|S|60|316.890000||
B|SNDK|20260108|10:41:40|S|359|316.850000||
B|U|20260108|10:41:40|S|10|44.165000||
B|ZTS|20260108|10:41:40|S|35|127.230000||
B|AMD|20260108|10:41:41|S|5|205.867700||
B|AMD|20260108|10:41:41|S|5|205.870000||
B|AVGO|20260108|10:41:41|S|27|332.990000||
B|BABA|20260108|10:41:41|S|100|153.890000||
B|BABA|20260108|10:41:41|S|300|153.910000||
B|CPER|20260108|10:41:41|S|26|35.586900||
B|GOOGL|20260108|10:41:41|S|1|325.300000||
B|IBIT|20260108|10:41:41|S|100|51.339000||
B|PBR|20260108|10:41:41|S|10|11.655000||
B|RR|20260108|10:41:41|S|100|3.670000||
B|SHLD|20260108|10:41:41|S|1|73.605000||
B|URA|20260108|10:41:41|S|1|49.185000||
B|AXTI|20260108|10:41:42|S|100|23.300000||
B|ENTX|20260108|10:41:42|S|28|1.690000||
B|ETR|20260108|10:41:42|S|2|92.130000||
B|FTNT|20260108|10:41:42|S|42|78.420000||
B|NVDA|20260108|10:41:42|S|68|186.650000||
B|PATH|20260108|10:41:42|S|50|17.187200||
B|PLTR|20260108|10:41:42|S|45|179.400000||
B|RGTI|20260108|10:41:42|S|50|25.475000||
B|RXRX|20260108|10:41:42|S|3|4.779900||
B|SATL|20260108|10:41:42|S|349|2.730000||
B|SATL|20260108|10:41:42|S|749|2.730000||
B|VIST|20260108|10:41:42|S|100|44.890000||
B|AMZN|20260108|10:41:43|S|40|244.460000||
B|AVGO|20260108|10:41:43|S|120|332.950000||
B|DOW|20260108|10:41:43|S|25|25.437400||
B|MSFT|20260108|10:41:43|S|72|478.700000||
B|VICR|20260108|10:41:43|S|10|133.680000||
B|BABA|20260108|10:41:44|S|127|153.940000||
B|HYG|20260108|10:41:44|S|19|80.855000||
B|KTOS|20260108|10:41:44|S|3|105.810000||
B|MU|20260108|10:41:44|S|1|325.540000||
B|PATH|20260108|10:41:44|S|50|17.187200||
B|TDS|20260108|10:41:44|S|10|43.010000||
B|AAPL|20260108|10:41:45|S|2|256.670000||
B|IBIT|20260108|10:41:45|S|2|51.339300||
B|LOMA|20260108|10:41:45|S|1|12.248300||
B|MDB|20260108|10:41:45|S|2|425.150000||
B|NU|20260108|10:41:45|S|15|17.517500||
B|RBRK|20260108|10:41:45|S|10|72.310000||
B|SNDK|20260108|10:41:45|S|380|316.530000||
B|SNDK|20260108|10:41:45|S|420|316.530000||
B|TXN|20260108|10:41:45|S|45|187.760000||
B|VTV|20260108|10:41:45|S|25|195.529300||
B|AMD|20260108|10:41:46|S|10|205.928000||
B|ARM|20260108|10:41:46|S|87|111.570000||
B|BABA|20260108|10:41:46|S|100|153.960000||
B|BABX|20260108|10:41:46|S|50|39.390000||
B|EOSE|20260108|10:41:46|S|50|14.320000||
B|IAG|20260108|10:41:46|S|100|16.750000||
B|SMCI|20260108|10:41:46|S|25|29.446700||
B|BFH|20260108|10:41:47|S|1|80.880000||
B|GMED|20260108|10:41:47|S|15|95.590000||
B|LOMA|20260108|10:41:47|S|100|12.248000||
B|NOW|20260108|10:41:47|S|2|147.830000||
B|RKLB|20260108|10:41:47|S|3|83.495000||
B|TSLA|20260108|10:41:47|S|15|434.150000||
B|TSLA|20260108|10:41:47|S|50|434.230000||
B|WDC|20260108|10:41:47|S|2|184.420000||
B|XMMO|20260108|10:41:47|S|5|140.945000||
B|AVAV|20260108|10:41:48|S|100|344.750000||
B|LITE|20260108|10:41:48|S|100|344.110000||
B|LOMA|20260108|10:41:48|S|1|12.248300||
B|NVO|20260108|10:41:48|S|1|57.475000||
B|RCAT|20260108|10:41:48|S|5|11.780000||
B|XAR|20260108|10:41:48|S|1|272.120000||
B|CRWV|20260108|10:41:49|S|100|78.015000||
B|IYW|20260108|10:41:49|S|1|199.787500||
B|PLTR|20260108|10:41:49|S|140|179.360000||
B|PLTR|20260108|10:41:49|S|200|179.335000||
B|SAR|20260108|10:41:49|S|100|22.815000||
B|TSLA|20260108|10:41:49|S|30|434.040000||
B|TSLA|20260108|10:41:49|S|130|434.060000||
B|BBBY|20260108|10:41:50|S|40|6.671000||
B|CRML|20260108|10:41:50|S|100|13.870000||
B|JBL|20260108|10:41:50|S|45|218.700000||
B|MUU|20260108|10:41:50|S|10|128.245000||
B|NFLX|20260108|10:41:50|S|10|90.115000||
B|SNDK|20260108|10:41:50|S|6|316.880000||
B|TSLA|20260108|10:41:50|S|10|434.100000||
B|XAR|20260108|10:41:50|S|100|272.170000||
B|APP|20260108|10:41:51|S|40|622.440000||
B|AVGO|20260108|10:41:51|S|67|332.790000||
B|BIDU|20260108|10:41:51|S|50|143.166700||
B|HUT|20260108|10:41:51|S|10|58.780000||
B|MRVL|20260108|10:41:51|S|100|84.125000||
B|MSTR|20260108|10:41:51|S|100|163.555600||
B|MU|20260108|10:41:51|S|143|325.730000||
B|PLTR|20260108|10:41:51|S|47|179.350000||
B|SNDK|20260108|10:41:51|S|30|316.740000||
B|TECK|20260108|10:41:51|S|48|48.800000||
B|TENB|20260108|10:41:51|S|14|23.210000||
B|TNA|20260108|10:41:51|S|5|51.996000||
B|UMC|20260108|10:41:51|S|30|8.660000||
B|ADP|20260108|10:41:52|S|3|265.200000||
B|ANET|20260108|10:41:52|S|100|124.100000||
B|CVX|20260108|10:41:52|S|1|157.100000||
B|FDX|20260108|10:41:52|S|10|313.010000||
B|MGC|20260108|10:41:52|S|33|253.318700||
B|RMBS|20260108|10:41:52|S|20|90.220000||
B|TSLA|20260108|10:41:52|S|50|434.020000||
B|TTE|20260108|10:41:52|S|1|62.350000||
B|WVE|20260108|10:41:52|S|100|14.930000||
B|WVE|20260108|10:41:52|S|400|14.930000||
B|BABA|20260108|10:41:53|S|100|154.140000||
B|BABA|20260108|10:41:53|S|200|154.100000||
B|GDS|20260108|10:41:53|S|6|40.458000||
B|HALO|20260108|10:41:53|S|100|74.470000||
B|MBLY|20260108|10:41:53|S|100|11.477400||
B|SNDK|20260108|10:41:53|S|10|316.900000||
B|TTMI|20260108|10:41:53|S|10|68.740000||
B|ANGI|20260108|10:41:54|S|429|14.350000||
B|COF|20260108|10:41:54|S|20|255.400000||
B|ELVN|20260108|10:41:54|S|20|24.471500||
B|NVTS|20260108|10:41:54|S|5|9.905000||
B|SNOW|20260108|10:41:54|S|3|228.885000||
B|SOXL|20260108|10:41:54|S|400|49.200000||
B|ADM|20260108|10:41:55|S|2|61.070000||
B|BABA|20260108|10:41:55|S|100|154.100000||
B|IREN|20260108|10:41:55|S|21|45.705000||
B|NTLA|20260108|10:41:55|S|250|10.628500||
B|NVDA|20260108|10:41:55|S|10|186.732000||
B|SLV|20260108|10:41:55|S|50|68.615000||
B|SOC|20260108|10:41:55|S|160|9.145000||
B|TSLA|20260108|10:41:55|S|8|434.120000||
B|VLO|20260108|10:41:55|S|5|181.660000||
B|VSNT|20260108|10:41:55|S|30|32.166000||
B|BE|20260108|10:41:56|S|100|120.530000||
B|FULC|20260108|10:41:56|S|2|10.380000||
B|FULC|20260108|10:41:56|S|40|10.380000||
B|SHEL|20260108|10:41:56|S|50|69.360700||
B|SMR|20260108|10:41:56|S|2|19.239800||
B|TSLA|20260108|10:41:56|S|1000|434.130000||
B|VGSH|20260108|10:41:56|S|47|58.765000||
B|BABA|20260108|10:41:57|S|100|154.140000||
B|CEG|20260108|10:41:57|S|4|329.734600||
B|DRI|20260108|10:41:57|S|9|200.655000||
B|ET|20260108|10:41:57|S|100|16.815000||
B|GIS|20260108|10:41:57|S|100|43.575000||
B|IONZ|20260108|10:41:57|S|6|17.950000||
B|RDW|20260108|10:41:57|S|204|10.069300||
B|RKLB|20260108|10:41:57|S|60|83.560000||
B|SLV|20260108|10:41:57|S|60|68.645000||
B|SNDK|20260108|10:41:57|S|5|316.994200||
B|BABA|20260108|10:41:58|S|180|154.100000||
B|DPRO|20260108|10:41:58|S|100|9.258600||
B|EEM|20260108|10:41:58|S|200|56.745000||
B|NVVE|20260108|10:41:58|S|200|4.520000||
B|PEP|20260108|10:41:58|S|100|138.380900||
B|RKLB|20260108|10:41:58|S|92|83.550000||
B|RVTY|20260108|10:41:58|S|4|101.880000||
B|SPXS|20260108|10:41:58|S|20|34.347300||
B|TSM|20260108|10:41:58|S|74|318.350000||
B|BABA|20260108|10:41:59|S|11|154.050000||
B|CLF|20260108|10:41:59|E|1400|12.229200||
B|DXYZ|20260108|10:41:59|S|1|27.160000||
B|EPR|20260108|10:41:59|S|5|52.400000||
B|ILF|20260108|10:41:59|S|100|31.510000||
B|SNDK|20260108|10:41:59|S|20|317.280000||
B|SOXL|20260108|10:41:59|S|400|49.248200||
B|TREE|20260108|10:41:59|S|100|54.580000||
B|AFCG|20260108|10:42:00|S|200|2.735000||
B|AXTI|20260108|10:42:00|S|100|23.510000||
B|CRGY|20260108|10:42:00|S|5|7.912800||
B|NVDA|20260108|10:42:00|S|20|186.760000||
B|NVDA|20260108|10:42:00|S|100|186.765000||
B|TQQQ|20260108|10:42:00|S|20|54.265000||
B|TQQQ|20260108|10:42:00|S|28|54.270000||
B|TSLL|20260108|10:42:00|S|4|17.720000||
B|ASML|20260108|10:42:01|S|5|1189.381000||
B|ASML|20260108|10:42:01|S|5|1189.390000||
B|AVAV|20260108|10:42:01|S|5|343.910000||
B|AVGO|20260108|10:42:01|S|20|332.870000||
B|AXTI|20260108|10:42:01|S|100|23.580000||
B|BABX|20260108|10:42:01|S|200|39.460000||
B|FLY|20260108|10:42:01|S|200|28.580000||
B|UDOW|20260108|10:42:01|S|300|61.858200||
B|UGL|20260108|10:42:01|S|200|59.030700||
B|APLD|20260108|10:42:02|S|100|33.790000||
B|ATHpD|20260108|10:42:02|S|150|17.180000||
B|BMNU|20260108|10:42:02|S|700|5.605000||
B|BMNU|20260108|10:42:02|S|700|5.610000||
B|BMNU|20260108|10:42:02|S|800|5.610000||
B|COPX|20260108|10:42:02|S|10|74.815000||
B|DB|20260108|10:42:02|S|20|38.730700||
B|FLY|20260108|10:42:02|S|100|28.580000||
B|MU|20260108|10:42:02|S|1|325.670000||
B|NBIS|20260108|10:42:02|S|5|99.550000||
B|SNDK|20260108|10:42:02|S|53|317.580000||
B|SNDK|20260108|10:42:02|S|70|317.520000||
B|TSLL|20260108|10:42:02|S|100|17.725000||
B|BABA|20260108|10:42:03|S|85|154.080000||
B|BABA|20260108|10:42:03|S|100|154.070000||
B|CLPT|20260108|10:42:03|S|100|15.090000||
B|CVNA|20260108|10:42:03|S|10|453.320000||
B|ET|20260108|10:42:03|S|100|16.815000||
B|IMRX|20260108|10:42:03|S|200|5.155000||
B|SHOP|20260108|10:42:03|S|20|164.950000||
B|AVGO|20260108|10:42:04|S|1|332.890000||
B|IBIT|20260108|10:42:04|S|100|51.370000||
B|IREN|20260108|10:42:04|S|2|45.781200||
B|MU|20260108|10:42:04|S|2|325.600000||
B|MU|20260108|10:42:04|S|100|325.680000||
B|RKLB|20260108|10:42:04|S|100|83.325300||
B|SCHX|20260108|10:42:04|S|50|27.256000||
B|TSLL|20260108|10:42:04|S|50|17.729300||
B|ABT|20260108|10:42:05|S|62|127.850000||
B|AMDU|20260108|10:42:05|S|4|18.740500||
B|BABA|20260108|10:42:05|S|200|154.120000||
B|GOOGL|20260108|10:42:05|S|20|325.535000||
B|MSTR|20260108|10:42:05|S|25|163.645000||
B|MU|20260108|10:42:05|S|50|325.680000||
B|PCG|20260108|10:42:05|S|100|15.560000||
B|QBTS|20260108|10:42:05|S|1|29.240000||
B|TSLA|20260108|10:42:05|S|362|434.520000||
B|ZS|20260108|10:42:05|S|120|222.190000||
B|APLX|20260108|10:42:06|S|50|92.700000||
B|COST|20260108|10:42:06|S|23|929.000000||
B|GOOGL|20260108|10:42:06|S|50|325.530000||
B|INSM|20260108|10:42:06|S|7|171.385000||
B|MS|20260108|10:42:06|S|200|185.381900||
B|NVDA|20260108|10:42:06|S|100|186.726600||
B|NVVE|20260108|10:42:06|S|2|4.520000||
B|SPOT|20260108|10:42:06|S|15|555.970000||
B|SPXS|20260108|10:42:06|S|20|34.337300||
B|WDC|20260108|10:42:06|S|100|184.410000||
B|ZTS|20260108|10:42:06|S|16|127.218900||
B|BABA|20260108|10:42:07|S|100|154.200000||
B|BITO|20260108|10:42:07|S|5|12.580000||
B|BOXX|20260108|10:42:07|S|5|115.209300||
B|CHYM|20260108|10:42:07|S|100|27.320000||
B|CRDO|20260108|10:42:07|S|200|136.350000||
B|CRDO|20260108|10:42:07|S|264|136.250000||
B|NVO|20260108|10:42:07|S|10|57.490000||
B|RF|20260108|10:42:07|S|26|28.945000||
B|SNDK|20260108|10:42:07|S|5|316.855000||
B|SNDK|20260108|10:42:07|S|100|316.960000||
B|ASTS|20260108|10:42:08|S|60|89.345000||
B|BABX|20260108|10:42:08|S|200|39.508100||
B|BF/B|20260108|10:42:08|S|100|26.000000||
B|BLSH|20260108|10:42:08|S|13|38.786000||
B|ELVN|20260108|10:42:08|S|50|24.376400||
B|ELVN|20260108|10:42:08|S|50|24.380000||
B|METU|20260108|10:42:08|S|100|30.404600||
B|OGN|20260108|10:42:08|S|10|8.187400||
B|SOLT|20260108|10:42:08|S|2000|7.570000||
B|SPXL|20260108|10:42:08|S|100|227.930000||
B|TSLA|20260108|10:42:08|S|5|434.170000||
B|TSLA|20260108|10:42:08|S|10|434.120000||
B|AMD|20260108|10:42:09|S|100|205.940000||
B|BABA|20260108|10:42:09|S|50|154.140000||
B|ELV|20260108|10:42:09|S|1|376.450000||
B|ET|20260108|10:42:09|S|100|16.815000||
B|GOOG|20260108|10:42:09|S|50|326.060000||
B|QBTS|20260108|10:42:09|S|800|29.250000||
B|TSLA|20260108|10:42:09|S|4|434.140000||
B|VOO|20260108|10:42:09|S|2|634.440000||
B|ELVN|20260108|10:42:10|S|150|24.400000||
B|IBIT|20260108|10:42:10|S|10|51.355000||
B|MLTX|20260108|10:42:10|S|300|14.630000||
B|NVVE|20260108|10:42:10|S|10|4.480000||
B|RCAT|20260108|10:42:10|S|200|11.750000||
B|RGC|20260108|10:42:10|S|300|40.500000||
B|APLD|20260108|10:42:11|S|300|33.810000||
B|BABA|20260108|10:42:11|S|100|154.130000||
B|MSTR|20260108|10:42:11|S|2|163.510000||
B|NOC|20260108|10:42:11|S|6|599.500000||
B|QQQ|20260108|10:42:11|S|1000|620.702700||
B|SNDK|20260108|10:42:11|S|20|316.510000||
B|TSLA|20260108|10:42:11|S|55|434.090000||
B|VRTX|20260108|10:42:11|S|26|484.290000||
B|ASML|20260108|10:42:12|S|2|1190.280000||
B|BABA|20260108|10:42:12|S|518|154.150000||
B|CDE|20260108|10:42:12|S|900|19.355000||
B|MSTX|20260108|10:42:12|S|455|4.395000||
B|NVDA|20260108|10:42:12|S|25|186.680000||
B|BE|20260108|10:42:13|S|100|120.400000||
B|BURU|20260108|10:42:13|S|450|0.200000||
B|CEG|20260108|10:42:13|S|5|329.790000||
B|LITE|20260108|10:42:13|S|84|344.210000||
B|LITE|20260108|10:42:13|S|100|344.210000||
B|MNTS|20260108|10:42:13|S|5|12.065000||
B|NFLX|20260108|10:42:13|S|10|90.145000||
B|NOC|20260108|10:42:13|S|9|599.019000||
B|SNDK|20260108|10:42:13|S|1|316.300000||
B|SNDK|20260108|10:42:13|S|100|316.300000||
B|TSLL|20260108|10:42:13|S|50|17.709200||
B|V|20260108|10:42:13|S|5|356.050000||
B|AMD|20260108|10:42:14|S|39|205.875000||
B|AVAV|20260108|10:42:14|S|3|344.009000||
B|BE|20260108|10:42:14|S|100|120.340000||
B|BE|20260108|10:42:14|S|100|120.340000||
B|CSCO|20260108|10:42:14|S|200|73.995000||
B|ELF|20260108|10:42:14|S|19|83.570000||
B|IHG|20260108|10:42:14|S|11|138.440000||
B|IRE|20260108|10:42:14|S|300|8.350000||
B|IREN|20260108|10:42:14|S|10|45.680000||
B|MRNO|20260108|10:42:14|S|500|1.505000||
B|MSTR|20260108|10:42:14|S|20|163.380000||
B|MU|20260108|10:42:14|S|5|325.390000||
B|SNDK|20260108|10:42:14|S|100|316.300000||
B|STX|20260108|10:42:14|S|30|288.690000||
B|UMAC|20260108|10:42:14|S|400|15.630000||
B|AMD|20260108|10:42:15|S|45|205.910000||
B|BE|20260108|10:42:15|S|50|120.340000||
B|BNL|20260108|10:42:15|S|50|18.275000||
B|CRSP|20260108|10:42:15|S|5|57.210000||
B|FSLR|20260108|10:42:15|S|1|242.270000||
B|GOOGL|20260108|10:42:15|S|10|325.420000||
B|GOOGL|20260108|10:42:15|S|20|325.390000||
B|GOOGL|20260108|10:42:15|S|180|325.391900||
B|LITE|20260108|10:42:15|S|50|344.210000||
B|LVS|20260108|10:42:15|S|80|62.230000||
B|NBIS|20260108|10:42:15|S|10|99.455000||
B|ORCL|20260108|10:42:15|S|84|188.340000||
B|ORCL|20260108|10:42:15|S|100|188.331600||
B|PGY|20260108|10:42:15|S|20|24.588600||
B|QQQ|20260108|10:42:15|S|99|620.680700||
B|SNDK|20260108|10:42:15|S|50|316.290000||
B|SNDK|20260108|10:42:15|S|100|316.460000||
B|TLT|20260108|10:42:15|S|30|87.315000||
B|WDC|20260108|10:42:15|S|17|183.955000||
B|ACHR|20260108|10:42:16|S|2|8.787200||
B|ARES|20260108|10:42:16|S|298|174.770000||
B|BABA|20260108|10:42:16|S|100|154.270000||
B|BABA|20260108|10:42:16|S|100|154.290000||
B|BABA|20260108|10:42:16|S|184|154.290000||
B|BE|20260108|10:42:16|S|100|120.340000||
B|BE|20260108|10:42:16|S|100|120.340000||
B|HEI|20260108|10:42:16|S|60|354.590000||
B|LITE|20260108|10:42:16|S|10|344.490000||
B|MU|20260108|10:42:16|S|50|325.390000||
B|SNDK|20260108|10:42:16|S|100|316.340000||
B|AMD|20260108|10:42:17|S|1|205.940000||
B|BABA|20260108|10:42:17|S|179|154.260000||
B|BE|20260108|10:42:17|S|200|120.390000||
B|BITO|20260108|10:42:17|S|150|12.578200||
B|BMNU|20260108|10:42:17|S|400|5.600000||
B|BMNU|20260108|10:42:17|S|600|5.600000||
B|BMNU|20260108|10:42:17|S|1600|5.600000||
B|FRMI|20260108|10:42:17|S|16|8.385000||
B|GOOGL|20260108|10:42:17|S|100|325.390000||
B|HLI|20260108|10:42:17|S|20|183.580000||
B|MU|20260108|10:42:17|S|10|325.205000||
B|ODD|20260108|10:42:17|S|3|37.840000||
B|PDYN|20260108|10:42:17|S|100|6.489300||
B|PLAB|20260108|10:42:17|S|200|32.400000||
B|SBSW|20260108|10:42:17|S|40|15.190000||
B|SNDK|20260108|10:42:17|S|34|316.630000||
B|SNDK|20260108|10:42:17|S|100|316.280000||
B|SNDK|20260108|10:42:17|S|100|316.370000||
B|TSLA|20260108|10:42:17|S|55|434.110500||
B|UMC|20260108|10:42:17|S|10|8.660000||
B|UMC|20260108|10:42:17|S|20|8.655000||
B|BABA|20260108|10:42:18|S|200|154.200000||
B|DJT|20260108|10:42:18|S|50|13.945000||
B|GOOGL|20260108|10:42:18|S|100|325.390000||
B|MU|20260108|10:42:18|S|50|325.240000||
B|PLTR|20260108|10:42:18|S|100|179.360000||
B|PLTR|20260108|10:42:18|S|100|179.371700||
B|SBUX|20260108|10:42:18|S|100|87.598300||
B|SNDK|20260108|10:42:18|S|50|316.370000||
B|SPY|20260108|10:42:18|S|100|689.885000||
B|TSLA|20260108|10:42:18|S|1|434.160000||
B|BABA|20260108|10:42:19|S|10|154.270000||
B|BE|20260108|10:42:19|S|200|120.640000||
B|CGGR|20260108|10:42:19|S|772|45.240000||
B|GOOGL|20260108|10:42:19|S|100|325.390000||
B|IRE|20260108|10:42:19|S|100|8.350000||
B|MU|20260108|10:42:19|S|100|325.185000||
B|RCUS|20260108|10:42:19|S|28|21.275000||
B|SMR|20260108|10:42:19|S|50|19.240000||
B|SNDK|20260108|10:42:19|S|60|316.370000||
B|BITO|20260108|10:42:20|S|100|12.579700||
B|GOOGL|20260108|10:42:20|S|96|325.390000||
B|GOOGL|20260108|10:42:20|S|100|325.370000||
B|GOOGL|20260108|10:42:20|S|200|325.420000||
B|HON|20260108|10:42:20|S|200|203.760000||
B|QQQI|20260108|10:42:20|S|1|54.267300||
B|SEDG|20260108|10:42:20|S|50|30.990000||
B|SPY|20260108|10:42:20|S|100|689.875000||
B|VRT|20260108|10:42:20|S|2|161.350000||
B|BABA|20260108|10:42:21|S|100|154.290000||
B|BRK/B|20260108|10:42:21|S|6|500.315000||
B|CHYM|20260108|10:42:21|S|400|27.409100||
B|GLXY|20260108|10:42:21|S|49|25.730000||
B|GOOGL|20260108|10:42:21|S|100|325.390000||
B|GOOGL|20260108|10:42:21|S|100|325.400000||
B|JD|20260108|10:42:21|S|84|29.465000||
B|KTOS|20260108|10:42:21|S|100|105.884100||
B|NVDA|20260108|10:42:21|S|10|186.655500||
B|SNDK|20260108|10:42:21|S|10|316.415000||
B|TECK|20260108|10:42:21|S|100|48.785000||
B|WEN|20260108|10:42:21|S|20|8.185000||
B|AVGO|20260108|10:42:22|S|1|332.790000||
B|BABA|20260108|10:42:22|S|50|154.290000||
B|BE|20260108|10:42:22|S|50|120.820000||
B|MBLY|20260108|10:42:22|S|10|11.479400||
B|NVDA|20260108|10:42:22|S|25|186.715000||
B|ORCL|20260108|10:42:22|S|240|188.400000||
B|SOXS|20260108|10:42:22|S|3000|2.596000||
B|SPY|20260108|10:42:22|S|100|689.885000||
B|TSLA|20260108|10:42:22|S|25|434.230000||
B|AMT|20260108|10:42:23|S|5|170.510000||
B|APLD|20260108|10:42:23|S|100|33.670000||
B|GGLL|20260108|10:42:23|S|100|104.530000||
B|INBS|20260108|10:42:23|S|250|15.200000||
B|LVS|20260108|10:42:23|S|220|62.230000||
B|MGM|20260108|10:42:23|S|700|35.440000||
B|MGM|20260108|10:42:23|S|800|35.440000||
B|SNDK|20260108|10:42:23|S|9|316.435000||
B|ZS|20260108|10:42:23|S|3|222.050900||
B|ASTS|20260108|10:42:24|S|2|89.265000||
B|BE|20260108|10:42:24|S|50|120.730000||
B|BE|20260108|10:42:24|S|100|120.725000||
B|CBRL|20260108|10:42:24|S|20|29.055000||
B|ETSY|20260108|10:42:24|S|13|61.580000||
B|GOOGL|20260108|10:42:24|S|45|325.410000||
B|GOOGL|20260108|10:42:24|S|100|325.440000||
B|SBET|20260108|10:42:24|S|100|10.210000||
B|SFM|20260108|10:42:24|S|1|76.869600||
B|SNAP|20260108|10:42:24|S|900|8.545000||
B|VO|20260108|10:42:24|S|2|296.995000||
B|AAPL|20260108|10:42:25|S|99|256.660000||
B|AMC|20260108|10:42:25|S|18|1.500000||
B|BE|20260108|10:42:25|S|100|120.725000||
B|CAVA|20260108|10:42:25|S|49|69.040000||
B|ET|20260108|10:42:25|S|100|16.820000||
B|MBLY|20260108|10:42:25|S|35|11.477400||
B|MHK|20260108|10:42:25|S|100|112.930000||
B|MTN|20260108|10:42:25|S|4|137.150000||
B|MU|20260108|10:42:25|S|2|325.490000||
B|NBIS|20260108|10:42:25|S|5|99.340000||
B|SETM|20260108|10:42:25|S|10|32.143000||
B|TSLL|20260108|10:42:25|S|50|17.719200||
B|BE|20260108|10:42:26|S|50|120.725000||
B|IYF|20260108|10:42:26|S|64|131.980000||
B|O|20260108|10:42:26|S|1|58.110000||
B|OMER|20260108|10:42:26|S|1300|15.380000||
B|SARO|20260108|10:42:26|S|10|30.580000||
B|SBUX|20260108|10:42:26|S|1|87.600000||
B|SOXS|20260108|10:42:26|S|500|2.600000||
B|SPOT|20260108|10:42:26|S|50|555.705000||
B|WHR|20260108|10:42:26|S|2|78.910000||
B|BABA|20260108|10:42:27|S|72|154.340000||
B|BE|20260108|10:42:27|S|50|120.610000||
B|BMNU|20260108|10:42:27|S|1|5.600000||
B|HUIZ|20260108|10:42:27|S|100|2.250000||
B|IDCC|20260108|10:42:27|S|7|306.390000||
B|KBR|20260108|10:42:27|S|40|43.600000||
B|OPTT|20260108|10:42:27|S|200|0.514900||
B|PLTR|20260108|10:42:27|S|20|179.340000||
B|QQQ|20260108|10:42:27|S|10|620.612500||
B|QQQI|20260108|10:42:27|S|659|54.257400||
B|WDC|20260108|10:42:27|S|20|183.990000||
B|BE|20260108|10:42:28|S|50|120.725000||
B|BMNU|20260108|10:42:28|S|3000|5.595000||
B|DEO|20260108|10:42:28|S|1|86.630000||
B|DVLT|20260108|10:42:28|S|100|1.065000||
B|GRAB|20260108|10:42:28|S|20|4.900000||
B|SMCI|20260108|10:42:28|S|14|29.439200||
B|SPY|20260108|10:42:28|S|39|689.740000||
B|VEA|20260108|10:42:28|S|10|63.835000||
B|APLD|20260108|10:42:29|S|100|33.688300||
B|BE|20260108|10:42:29|S|100|120.530000||
B|CNQ|20260108|10:42:29|S|66|30.955000||
B|COPX|20260108|10:42:29|S|100|74.770000||
B|GOOG|20260108|10:42:29|S|5|325.748100||
B|NFLX|20260108|10:42:29|S|1|90.115000||
B|NVDA|20260108|10:42:29|S|50|186.575000||
B|PALL|20260108|10:42:29|S|30|158.790000||
B|PATH|20260108|10:42:29|S|400|17.205000||
B|PATH|20260108|10:42:29|S|1260|17.205000||
B|PPLT|20260108|10:42:29|S|1|203.960000||
B|PPLT|20260108|10:42:29|S|1|203.960000||
B|PPLT|20260108|10:42:29|S|1|203.960000||
B|RR|20260108|10:42:29|S|100|3.665000||
B|ACN|20260108|10:42:30|S|10|283.060000||
B|AXP|20260108|10:42:30|S|1|380.844200||
B|BE|20260108|10:42:30|S|100|120.530000||
B|BMNU|20260108|10:42:30|S|1|5.590000||
B|BMNU|20260108|10:42:30|S|2|5.590000||
B|INTC|20260108|10:42:30|S|45|41.439100||
B|INTC|20260108|10:42:30|S|100|41.430000||
B|INTC|20260108|10:42:30|S|400|41.427500||
B|INVZ|20260108|10:42:30|S|500|1.120000||
B|PSTG|20260108|10:42:30|S|5|64.910000||
B|QQQ|20260108|10:42:30|S|100|620.385000||
B|SCHD|20260108|10:42:30|S|2|28.330000||
B|SNDK|20260108|10:42:30|S|9|315.830000||
B|TSLA|20260108|10:42:30|S|28|433.890000||
B|WH|20260108|10:42:30|S|20|79.410000||
B|AVAV|20260108|10:42:31|S|20|345.095000||
B|BABA|20260108|10:42:31|S|11|154.260000||
B|BE|20260108|10:42:31|S|2|120.420000||
B|BE|20260108|10:42:31|S|100|120.390000||
B|RKLX|20260108|10:42:31|S|25|55.790000||
B|RKLX|20260108|10:42:31|S|25|55.797600||
B|RMBS|20260108|10:42:31|S|8|90.130000||
B|SNDK|20260108|10:42:31|S|1|315.590000||
B|AMT|20260108|10:42:32|S|1|170.490000||
B|BE|20260108|10:42:32|S|100|120.320000||
B|BMNU|20260108|10:42:32|S|2|5.570000||
B|ITRI|20260108|10:42:32|S|4|96.900000||
B|IVV|20260108|10:42:32|S|1|692.583500||
B|MRNO|20260108|10:42:32|S|30|1.519700||
B|PTRN|20260108|10:42:32|S|20|13.690000||
B|TSLA|20260108|10:42:32|S|6|433.870000||
B|VRT|20260108|10:42:32|S|2|160.955000||
B|VRT|20260108|10:42:32|S|10|160.955000||
B|AMD|20260108|10:42:33|S|100|205.810000||
B|AMZN|20260108|10:42:33|S|97|244.070000||
B|BABA|20260108|10:42:33|S|44|154.270000||
B|BABA|20260108|10:42:33|S|100|154.250000||
B|BE|20260108|10:42:33|S|100|120.220000||
B|INTT|20260108|10:42:33|S|100|8.460000||
B|MU|20260108|10:42:33|S|1|324.720000||
B|RBRK|20260108|10:42:33|S|5|72.150000||
B|SOXL|20260108|10:42:33|S|2|48.979300||
B|STX|20260108|10:42:33|S|76|288.320000||
B|TGT|20260108|10:42:33|S|10|106.830000||
B|TSLA|20260108|10:42:33|S|120|433.760000||
B|AS|20260108|10:42:34|S|50|39.430000||
B|BE|20260108|10:42:34|S|100|120.215000||
B|BE|20260108|10:42:34|S|100|120.220000||
B|NVDA|20260108|10:42:34|S|100|186.460000||
B|ONDS|20260108|10:42:34|S|779|13.857300||
B|PLTR|20260108|10:42:34|S|23|179.100000||
B|PLTR|20260108|10:42:34|S|50|179.080000||
B|QQQ|20260108|10:42:34|S|2|620.237300||
B|SATL|20260108|10:42:34|S|500|2.750000||
B|SOXL|20260108|10:42:34|S|800|48.972700||
B|TQQQ|20260108|10:42:34|S|300|54.135000||
B|TQQQ|20260108|10:42:34|S|300|54.139500||
B|TSLA|20260108|10:42:34|S|55|433.750000||
B|TSLA|20260108|10:42:34|S|100|433.810000||
B|TSLA|20260108|10:42:34|S|680|433.790000||
B|ZM|20260108|10:42:34|S|100|85.170000||
B|AVGO|20260108|10:42:35|S|1|332.310000||
B|ODD|20260108|10:42:35|S|220|37.870000||
B|PALL|20260108|10:42:35|S|30|158.575000||
B|PLTR|20260108|10:42:35|S|5|179.117500||
B|PPLT|20260108|10:42:35|S|100|203.880000||
B|RKLB|20260108|10:42:35|S|100|83.150000||
B|SATL|20260108|10:42:35|S|80|2.750000||
B|SMH|20260108|10:42:35|S|5|378.325000||
B|SPY|20260108|10:42:35|S|100|689.515000||
B|ABVX|20260108|10:42:36|S|100|114.250000||
B|AMD|20260108|10:42:36|S|81|205.730000||
B|APLD|20260108|10:42:36|S|50|33.620000||
B|BE|20260108|10:42:36|S|30|119.960000||
B|BKLN|20260108|10:42:36|S|30|21.030000||
B|INFY|20260108|10:42:36|S|100|18.025000||
B|MP|20260108|10:42:36|S|100|63.470000||
B|NFLX|20260108|10:42:36|S|1|90.099300||
B|PLTR|20260108|10:42:36|S|50|179.025000||
B|TSLG|20260108|10:42:36|S|100|8.630000||
B|UTF|20260108|10:42:36|S|70|24.140000||
B|AVGO|20260108|10:42:37|S|2|332.360000||
B|BABA|20260108|10:42:37|S|1|154.240000||
B|BABX|20260108|10:42:37|S|50|39.530000||
B|BE|20260108|10:42:37|S|100|120.060000||
B|ET|20260108|10:42:37|S|300|16.815000||
B|GDS|20260108|10:42:37|S|41|40.508600||
B|GOOG|20260108|10:42:37|S|10|325.777800||
B|GOOG|20260108|10:42:37|S|10|325.780000||
B|GRAB|20260108|10:42:37|S|20|4.900000||
B|NGD|20260108|10:42:37|S|10|9.420000||
B|SNDK|20260108|10:42:37|S|200|315.240000||
B|SOXL|20260108|10:42:37|S|2700|48.965000||
B|TSLL|20260108|10:42:37|S|50|17.689200||
B|APPF|20260108|10:42:38|S|2|229.431000||
B|BE|20260108|10:42:38|S|100|120.070000||
B|BE|20260108|10:42:38|S|100|120.080000||
B|BMY|20260108|10:42:38|S|10|56.695000||
B|FDX|20260108|10:42:38|S|1|312.960000||
B|HLT|20260108|10:42:38|S|860|297.900000||
B|INTC|20260108|10:42:38|S|40|41.382700||
B|QBTX|20260108|10:42:38|S|100|40.410000||
B|SNDK|20260108|10:42:38|S|3|315.720000||
B|ABT|20260108|10:42:39|S|1|127.780000||
B|AVGO|20260108|10:42:39|S|58|332.430000||
B|BE|20260108|10:42:39|S|100|120.080000||
B|OKLO|20260108|10:42:39|S|50|95.940000||
B|PATH|20260108|10:42:39|S|35|17.187200||
B|PSIX|20260108|10:42:39|S|20|62.610000||
B|QS|20260108|10:42:39|S|25|10.997600||
B|REGL|20260108|10:42:39|S|1|86.820000||
B|RKT|20260108|10:42:39|S|100|21.190000||
B|BE|20260108|10:42:40|S|50|120.100000||
B|BE|20260108|10:42:40|S|100|120.080000||
B|BE|20260108|10:42:40|S|100|120.100000||
B|CNM|20260108|10:42:40|S|13|54.470000||
B|METC|20260108|10:42:40|S|1|19.950000||
B|TZOO|20260108|10:42:40|S|100|6.735000||
B|DIS|20260108|10:42:41|S|25|114.085000||
B|LEU|20260108|10:42:41|S|10|291.620000||
B|MRK|20260108|10:42:41|S|100|111.040000||
B|NVDA|20260108|10:42:41|S|1|186.526000||
B|OUST|20260108|10:42:41|S|50|26.280000||
B|SMR|20260108|10:42:41|S|10|19.170000||
B|SOXL|20260108|10:42:41|S|1|48.985000||
B|TNA|20260108|10:42:41|S|100|51.905000||
B|UNH|20260108|10:42:41|S|60|345.035000||
B|ALAB|20260108|10:42:42|S|5|157.780000||
B|BABA|20260108|10:42:42|S|50|154.220000||
B|BBAR|20260108|10:42:42|S|105|18.090000||
B|BE|20260108|10:42:42|S|100|120.280000||
B|BE|20260108|10:42:42|S|100|120.290000||
B|BE|20260108|10:42:42|S|100|120.300000||
B|GGLL|20260108|10:42:42|S|48|104.447800||
B|GGLL|20260108|10:42:42|S|48|104.450000||
B|KO|20260108|10:42:42|S|300|68.965000||
B|NFLX|20260108|10:42:42|S|500|90.085000||
B|RBRK|20260108|10:42:42|S|5|72.190000||
B|COIN|20260108|10:42:43|S|1|248.695000||
B|ET|20260108|10:42:43|S|200|16.815000||
B|NFLX|20260108|10:42:43|S|1|90.099300||
B|SDGR|20260108|10:42:43|S|100|18.540000||
B|TSLA|20260108|10:42:43|S|300|433.900000||
B|BE|20260108|10:42:44|S|100|120.290000||
B|BE|20260108|10:42:44|S|100|120.360000||
B|ET|20260108|10:42:44|S|200|16.815000||
B|MSFT|20260108|10:42:44|S|1|478.450000||
B|MU|20260108|10:42:44|S|30|324.795000||
B|MU|20260108|10:42:44|S|65|324.850000||
B|TQQQ|20260108|10:42:44|S|25|54.155000||
B|WYFI|20260108|10:42:44|S|100|16.590000||
B|ET|20260108|10:42:45|S|100|16.820000||
B|F|20260108|10:42:45|S|50|14.275000||
B|GOOG|20260108|10:42:45|S|100|325.787600||
B|KMX|20260108|10:42:45|S|12|44.000000||
B|KOPN|20260108|10:42:45|S|10000|2.920000||
B|SMU|20260108|10:42:45|S|341|18.130000||
B|BE|20260108|10:42:46|S|100|120.370000||
B|GOOG|20260108|10:42:46|S|100|325.800000||
B|INTC|20260108|10:42:46|S|100|41.405000||
B|NU|20260108|10:42:46|S|25|17.507500||
B|SLV|20260108|10:42:46|S|200|68.630700||
B|TSM|20260108|10:42:46|S|72|318.170000||
B|UE|20260108|10:42:46|S|28|19.250000||
B|UE|20260108|10:42:46|S|72|19.250000||
B|VLO|20260108|10:42:46|S|4|181.540000||
B|ZS|20260108|10:42:46|S|25|221.960000||
B|BABA|20260108|10:42:47|S|100|154.210000||
B|NET|20260108|10:42:47|S|25|191.240000||
B|PLTR|20260108|10:42:47|S|10|179.312000||
B|DUOL|20260108|10:42:48|S|1|172.995800||
B|ENTX|20260108|10:42:48|S|32|1.690000||
B|GPN|20260108|10:42:48|S|20|78.300000||
B|IBIT|20260108|10:42:48|S|150|51.299300||
B|NBIS|20260108|10:42:48|S|31|99.220000||
B|NBIS|20260108|10:42:48|S|100|99.210000||
B|NBIS|20260108|10:42:48|S|200|99.280000||
B|PBR|20260108|10:42:48|S|53|11.660000||
B|PBR|20260108|10:42:48|S|787|11.655000||
B|RKLB|20260108|10:42:48|S|100|83.500000||
B|SPY|20260108|10:42:48|S|1120|689.662400||
B|TSLA|20260108|10:42:48|S|100|433.918400||
B|ZSL|20260108|10:42:48|S|250|4.485000||
B|BE|20260108|10:42:49|S|100|120.370000||
B|NBIS|20260108|10:42:49|S|200|99.360000||
B|NVD|20260108|10:42:49|S|20|7.150000||
B|QBTS|20260108|10:42:49|S|500|29.155000||
B|TLT|20260108|10:42:49|S|2085|87.320000||
B|ALAB|20260108|10:42:50|S|1|157.590000||
B|AXTI|20260108|10:42:50|S|100|23.615000||
B|BBY|20260108|10:42:50|S|100|72.010000||
B|BBY|20260108|10:42:50|S|100|72.030000||
B|ELVN|20260108|10:42:50|S|100|24.415900||
B|JD|20260108|10:42:50|S|600|29.449300||
B|TQQQ|20260108|10:42:50|S|600|54.179500||
B|ANET|20260108|10:42:51|S|100|123.990000||
B|BABA|20260108|10:42:51|S|300|154.210000||
B|BE|20260108|10:42:51|S|100|120.375000||
B|F|20260108|10:42:51|S|100|14.275000||
B|ORCL|20260108|10:42:51|S|2|188.060000||
B|SPY|20260108|10:42:51|S|50|689.655000||
B|TLT|20260108|10:42:51|S|10|87.320000||
B|AVGO|20260108|10:42:52|S|2|332.830000||
B|BE|20260108|10:42:52|S|100|120.480000||
B|BE|20260108|10:42:52|S|100|120.480000||
B|NVDA|20260108|10:42:52|S|80|186.650000||
B|PBR|20260108|10:42:52|S|400|11.655000||
B|TSLA|20260108|10:42:52|S|50|433.880000||
B|BE|20260108|10:42:53|S|100|120.460000||
B|DELL|20260108|10:42:53|S|100|115.180000||
B|GPUS|20260108|10:42:53|S|1|0.328900||
B|KTOS|20260108|10:42:53|S|10|105.850000||
B|NAIL|20260108|10:42:53|S|100|54.280500||
B|NVDA|20260108|10:42:53|S|10|186.625500||
B|PBR|20260108|10:42:53|S|37|11.660000||
B|ROBN|20260108|10:42:53|S|10|55.816000||
B|TSLA|20260108|10:42:53|S|200|433.898000||
B|BE|20260108|10:42:54|S|100|120.470000||
B|FIG|20260108|10:42:54|S|15|36.770000||
B|PLTZ|20260108|10:42:54|S|20|23.940000||
B|ABNB|20260108|10:42:55|S|100|137.630000||
B|AMD|20260108|10:42:55|S|6|205.860000||
B|ANET|20260108|10:42:55|S|50|124.000000||
B|BE|20260108|10:42:55|S|100|120.470000||
B|BE|20260108|10:42:55|S|100|120.480000||
B|CRML|20260108|10:42:55|E|100|13.856500||
B|GOOGL|20260108|10:42:55|S|200|325.270400||
B|LUNR|20260108|10:42:55|S|25|19.457300||
B|NIKL|20260108|10:42:55|S|57|17.770000||
B|AAPL|20260108|10:42:56|S|2|256.690000||
B|ARCC|20260108|10:42:56|S|47|20.525000||
B|BA|20260108|10:42:56|S|20|230.360000||
B|BE|20260108|10:42:56|S|100|120.490000||
B|COST|20260108|10:42:56|S|21|928.910000||
B|ELVN|20260108|10:42:56|S|1250|24.580000||
B|HUBB|20260108|10:42:56|S|10|461.855000||
B|PYPL|20260108|10:42:56|S|4|58.395000||
B|QQQ|20260108|10:42:56|S|720|620.380700||
B|SNDK|20260108|10:42:56|S|111|316.650000||
B|BE|20260108|10:42:57|S|100|120.410000||
B|DPRO|20260108|10:42:57|S|15|9.210000||
B|PLTR|20260108|10:42:57|S|26|179.320000||
B|SILA|20260108|10:42:57|S|850|23.200000||
B|VT|20260108|10:42:57|S|45|143.525000||
B|AA|20260108|10:42:58|S|97|60.050000||
B|AA|20260108|10:42:58|S|100|60.060000||
B|AA|20260108|10:42:58|S|263|60.060000||
B|ATO|20260108|10:42:58|S|23|168.110000||
B|BE|20260108|10:42:58|S|100|120.410000||
B|NPCE|20260108|10:42:58|S|100|17.390000||
B|NPCE|20260108|10:42:58|S|100|17.480000||
B|RKLB|20260108|10:42:58|S|100|83.560000||
B|SLV|20260108|10:42:58|S|1500|68.690000||
B|SNDK|20260108|10:42:58|S|12|316.641000||
B|AVGO|20260108|10:42:59|S|40|332.740000||
B|BE|20260108|10:42:59|S|100|120.490000||
B|BE|20260108|10:42:59|S|100|120.490000||
B|RKT|20260108|10:42:59|S|272|21.210000||
B|AVGO|20260108|10:43:00|S|1|332.900000||
B|BABA|20260108|10:43:00|S|36|154.260000||
B|BE|20260108|10:43:00|S|100|120.490000||
B|FDX|20260108|10:43:00|S|7|312.951000||
B|FDX|20260108|10:43:00|S|7|312.960000||
B|REGN|20260108|10:43:00|S|5|812.940000||
B|TOST|20260108|10:43:00|S|2|35.930000||
B|TQQQ|20260108|10:43:00|S|200|54.210000||
B|TSLA|20260108|10:43:00|S|100|433.930000||
B|TSLL|20260108|10:43:00|S|1800|17.695000||
B|AMD|20260108|10:43:01|S|3|205.940000||
B|BE|20260108|10:43:01|S|100|120.410000||
B|BITF|20260108|10:43:01|S|5|2.955000||
B|BITO|20260108|10:43:01|S|1|12.560000||
B|NVDA|20260108|10:43:01|S|10|186.655500||
B|QBTS|20260108|10:43:01|S|500|29.140000||
B|RIOT|20260108|10:43:01|S|300|15.239300||
B|TLT|20260108|10:43:01|S|25|87.320000||
B|ZETA|20260108|10:43:01|S|10|23.115300||
B|AMZN|20260108|10:43:02|S|100|244.141200||
B|BILI|20260108|10:43:02|S|10|28.675000||
B|GEVO|20260108|10:43:02|S|100|2.060000||
B|GEVO|20260108|10:43:02|S|100|2.060000||
B|GEVO|20260108|10:43:02|S|100|2.060000||
B|MPWR|20260108|10:43:02|S|21|950.560000||
B|MU|20260108|10:43:02|S|25|324.930000||
B|BE|20260108|10:43:03|S|100|120.380000||
B|MOS|20260108|10:43:03|S|12|26.379400||
B|RKLB|20260108|10:43:03|S|8|83.600000||
B|SNDK|20260108|10:43:03|S|5|316.440000||
B|SOXL|20260108|10:43:03|S|100|49.065000||
B|TSLL|20260108|10:43:03|S|20|17.699300||
B|AEVA|20260108|10:43:04|S|25|16.310000||
B|BE|20260108|10:43:04|S|45|120.400000||
B|BE|20260108|10:43:04|S|100|120.390000||
B|CIFR|20260108|10:43:04|S|9|16.249100||
B|CLS|20260108|10:43:04|S|3|288.386200||
B|ERIC|20260108|10:43:04|S|100|9.465000||
B|PHI|20260108|10:43:04|S|41|21.770100||
B|SPY|20260108|10:43:04|S|100|689.775000||
B|VGT|20260108|10:43:04|S|2|754.035000||
B|ASTS|20260108|10:43:05|S|100|89.050000||
B|BP|20260108|10:43:05|S|100|33.535000||
B|IPW|20260108|10:43:05|S|2|8.800000||
B|OKLO|20260108|10:43:05|S|25|95.815300||
B|PLTR|20260108|10:43:05|S|100|179.390000||
B|SERV|20260108|10:43:05|S|300|15.580000||
B|SERV|20260108|10:43:05|S|1000|15.580000||
B|VEA|20260108|10:43:05|S|200|63.845000||
B|BABA|20260108|10:43:06|S|700|154.300000||
B|BMNU|20260108|10:43:06|S|1|5.569900||
B|MRNO|20260108|10:43:06|S|100|1.609600||
B|MSFT|20260108|10:43:06|S|9|478.550000||
B|MU|20260108|10:43:06|S|64|325.120000||
B|TSLA|20260108|10:43:06|S|1|433.972000||
B|WIX|20260108|10:43:06|S|100|97.360000||
B|WIX|20260108|10:43:06|S|100|97.360000||
B|WIX|20260108|10:43:06|S|1400|97.500000||
B|APLD|20260108|10:43:07|S|50|33.700000||
B|BABA|20260108|10:43:07|S|100|154.360000||
B|ESI|20260108|10:43:07|S|48|27.860000||
B|PAVE|20260108|10:43:07|S|111|49.305000||
B|QCOM|20260108|10:43:07|S|18|181.030000||
B|SAIC|20260108|10:43:07|S|20|110.570000||
B|AMD|20260108|10:43:08|S|100|205.880000||
B|BOIL|20260108|10:43:08|S|100|18.673500||
B|LOMA|20260108|10:43:08|S|5|12.248300||
B|META|20260108|10:43:08|S|5|643.673900||
B|PBYI|20260108|10:43:08|S|161|6.196000||
B|NVDA|20260108|10:43:09|S|50|186.665000||
B|RKLB|20260108|10:43:09|S|8|83.465200||
B|SATS|20260108|10:43:09|S|100|116.870000||
B|ZTS|20260108|10:43:09|S|16|127.258900||
B|ASM|20260108|10:43:10|S|20|6.050700||
B|DELL|20260108|10:43:10|S|1|115.320000||
B|JHML|20260108|10:43:10|S|45|81.249300||
B|MU|20260108|10:43:10|S|15|324.510000||
B|MU|20260108|10:43:10|S|20|324.750000||
B|OMER|20260108|10:43:10|S|2|15.310000||
B|OMER|20260108|10:43:10|S|598|15.330000||
B|PBR|20260108|10:43:10|S|20|11.660000||
B|PBR|20260108|10:43:10|S|80|11.660000||
B|RBLX|20260108|10:43:10|S|5|73.170000||
B|SBUX|20260108|10:43:10|S|34|87.600000||
B|SERV|20260108|10:43:10|S|200|15.570000||
B|SLV|20260108|10:43:10|S|777|68.725000||
B|AAPL|20260108|10:43:11|S|25|256.814000||
B|ENTX|20260108|10:43:11|S|24|1.690000||
B|FDS|20260108|10:43:11|S|3|297.825000||
B|FLUT|20260108|10:43:11|S|18|213.560000||
B|IMRX|20260108|10:43:11|S|100|5.215000||
B|NSA|20260108|10:43:11|S|19|29.880000||
B|OKLO|20260108|10:43:11|S|60|95.730000||
B|ORCL|20260108|10:43:11|S|5|188.100000||
B|PDYN|20260108|10:43:11|S|120|6.460000||
B|SNDK|20260108|10:43:11|S|30|315.990000||
B|ZTS|20260108|10:43:11|S|200|127.355000||
B|AVGO|20260108|10:43:12|S|1|332.740000||
B|BABA|20260108|10:43:12|S|100|154.370000||
B|NKE|20260108|10:43:12|S|1|64.257500||
B|PG|20260108|10:43:12|S|2|140.360000||
B|TMUS|20260108|10:43:12|S|1|199.150000||
B|TSLA|20260108|10:43:12|S|100|434.090000||
B|AMD|20260108|10:43:13|S|100|205.840000||
B|BABA|20260108|10:43:13|S|47|154.370000||
B|INTC|20260108|10:43:13|S|10|41.405000||
B|SGOL|20260108|10:43:13|S|18|42.436500||
B|SPY|20260108|10:43:13|S|100|689.785000||
B|URBN|20260108|10:43:13|S|50|83.070000||
B|BABA|20260108|10:43:14|S|10|154.370000||
B|GMED|20260108|10:43:14|S|10|95.660000||
B|NTSK|20260108|10:43:14|S|15|17.060000||
B|PEP|20260108|10:43:14|S|9|138.500000||
B|TSLQ|20260108|10:43:14|S|405|19.327100||
B|ABAT|20260108|10:43:15|S|600|4.469300||
B|AMD|20260108|10:43:15|S|1|205.809700||
B|APLD|20260108|10:43:15|S|100|33.700000||
B|APLD|20260108|10:43:15|S|100|33.710000||
B|APLD|20260108|10:43:15|S|1300|33.710000||
B|BABA|20260108|10:43:15|S|96|154.355000||
B|BE|20260108|10:43:15|S|10|119.955000||
B|ERAS|20260108|10:43:15|S|50|5.085000||
B|LMT|20260108|10:43:15|S|12|531.310000||
B|MRNO|20260108|10:43:15|S|511|1.619700||
B|UGL|20260108|10:43:15|S|100|59.098000||
B|URA|20260108|10:43:15|S|5|49.130000||
B|URI|20260108|10:43:15|S|1|915.400000||
B|APLD|20260108|10:43:16|S|100|33.720000||
B|DHT|20260108|10:43:16|S|20|13.259300||
B|FESM|20260108|10:43:16|S|1|39.272500||
B|SNDK|20260108|10:43:16|S|5|316.300000||
B|TEAM|20260108|10:43:16|S|300|153.510000||
B|GPN|20260108|10:43:17|S|11|78.320000||
B|HLI|20260108|10:43:17|S|20|183.580000||
B|JSPR|20260108|10:43:17|S|100|1.680000||
B|METU|20260108|10:43:17|S|50|30.460000||
B|MU|20260108|10:43:17|S|3|324.730000||
B|NVDA|20260108|10:43:17|S|5|186.660000||
B|SNPS|20260108|10:43:17|S|21|514.750000||
B|SOXL|20260108|10:43:17|S|200|49.036300||
B|SOXL|20260108|10:43:17|S|600|49.035000||
B|AVGO|20260108|10:43:18|S|2|332.830000||
B|BBVA|20260108|10:43:18|S|100|23.330000||
B|BE|20260108|10:43:18|S|4|119.950000||
B|CRS|20260108|10:43:18|S|597|332.345600||
B|NFLX|20260108|10:43:18|S|10|90.169300||
B|NVDA|20260108|10:43:18|S|15|186.666000||
B|RKLB|20260108|10:43:18|S|5|83.645000||
B|SNOW|20260108|10:43:18|S|2|228.700000||
B|SNPS|20260108|10:43:18|S|12|514.750000||
B|SNPS|20260108|10:43:18|S|40|514.640000||
B|DFDV|20260108|10:43:19|S|20|6.450000||
B|NWG|20260108|10:43:19|S|20|17.315000||
B|RENT|20260108|10:43:19|S|5|9.040000||
B|XPEV|20260108|10:43:19|S|1000|20.376300||
B|ZS|20260108|10:43:19|S|1|221.927600||
B|ZS|20260108|10:43:19|S|2|221.889300||
B|ABT|20260108|10:43:20|S|3|127.810000||
B|APLD|20260108|10:43:20|S|50|33.600000||
B|IBIT|20260108|10:43:20|S|100|51.280000||
B|IBIT|20260108|10:43:20|S|100|51.280000||
B|IBIT|20260108|10:43:20|S|100|51.285000||
B|LSCC|20260108|10:43:20|S|20|82.380000||
B|MNTS|20260108|10:43:20|E|100|12.065000||
B|SNDK|20260108|10:43:20|S|90|315.870000||
B|SNDK|20260108|10:43:20|S|100|315.810000||
B|AMD|20260108|10:43:21|S|14|205.820000||
B|BABA|20260108|10:43:21|S|37|154.370000||
B|BABA|20260108|10:43:21|S|50|154.367900||
B|BABA|20260108|10:43:21|S|107|154.380000||
B|DC|20260108|10:43:21|S|200|5.770000||
B|JTAI|20260108|10:43:21|E|3|0.821000||
B|SE|20260108|10:43:21|S|50|134.885000||
B|SE|20260108|10:43:21|S|100|134.907300||
B|SMR|20260108|10:43:21|S|2|19.150000||
B|SNDK|20260108|10:43:21|S|100|315.950000||
B|AVGO|20260108|10:43:22|S|10|332.885000||
B|ETH|20260108|10:43:22|S|3|29.265000||
B|META|20260108|10:43:22|S|10|643.750000||
B|MRNO|20260108|10:43:22|S|712|1.660000||
B|SE|20260108|10:43:22|S|100|134.885000||
B|SNDK|20260108|10:43:22|S|10|316.340000||
B|ANET|20260108|10:43:23|S|100|124.200000||
B|ASST|20260108|10:43:23|S|2000|0.990500||
B|BE|20260108|10:43:23|S|100|119.780000||
B|LW|20260108|10:43:23|S|100|40.425000||
B|NFLX|20260108|10:43:23|S|10|90.175000||
B|NFLX|20260108|10:43:23|S|50|90.199300||
B|QQQ|20260108|10:43:23|S|10|620.560000||
B|SPY|20260108|10:43:23|S|6|689.762300||
B|TSM|20260108|10:43:23|S|728|318.400000||
B|YETH|20260108|10:43:23|S|6|18.091500||
B|ZM|20260108|10:43:23|S|100|85.110000||
B|ZM|20260108|10:43:23|S|100|85.110000||
B|AVGO|20260108|10:43:24|S|400|332.860000||
B|BE|20260108|10:43:24|S|2|119.815000||
B|BE|20260108|10:43:24|S|40|119.750000||
B|BE|20260108|10:43:24|S|500|119.815000||
B|NTLA|20260108|10:43:24|S|300|10.599100||
B|PG|20260108|10:43:24|S|5|140.330000||
B|RILYL|20260108|10:43:24|S|100|6.650000||
B|SOXL|20260108|10:43:24|S|400|49.059400||
B|ET|20260108|10:43:25|S|100|16.820000||
B|NBIS|20260108|10:43:25|S|2|99.590000||
B|NBIS|20260108|10:43:25|S|10|99.572500||
B|NVDA|20260108|10:43:25|S|10|186.711000||
B|SLV|20260108|10:43:25|S|900|68.745000||
B|VEA|20260108|10:43:25|S|7|63.839300||
B|APLD|20260108|10:43:26|S|50|33.600000||
B|BABA|20260108|10:43:26|S|35|154.407200||
B|BABA|20260108|10:43:26|S|35|154.410000||
B|BABA|20260108|10:43:26|S|100|154.420000||
B|BABA|20260108|10:43:26|S|200|154.420000||
B|BFLY|20260108|10:43:26|S|500|4.225000||
B|CDW|20260108|10:43:26|S|20|130.175000||
B|D|20260108|10:43:26|S|6|58.160000||
B|HAL|20260108|10:43:26|S|1|31.279100||
B|MKC|20260108|10:43:26|S|14|66.560000||
B|MKC|20260108|10:43:26|S|84|66.562400||
B|MKC|20260108|10:43:26|S|100|66.570000||
B|MKC|20260108|10:43:26|S|116|66.580000||
B|DDOG|20260108|10:43:27|S|10|134.580000||
B|HUT|20260108|10:43:27|S|5|58.560000||
B|IREN|20260108|10:43:27|S|1|45.650000||
B|IREN|20260108|10:43:27|S|1|45.650000||
B|KTOS|20260108|10:43:27|S|20|105.944800||
B|NVO|20260108|10:43:27|S|10|57.549300||
B|SPY|20260108|10:43:27|S|90|689.810000||
B|TER|20260108|10:43:27|S|7|214.380000||
B|AAPL|20260108|10:43:28|S|5|256.820000||
B|CLOA|20260108|10:43:28|S|16|51.810000||
B|CRWV|20260108|10:43:28|S|100|78.010000||
B|MA|20260108|10:43:28|S|5|588.565000||
B|SCHH|20260108|10:43:28|S|237|21.066000||
B|TFII|20260108|10:43:28|S|18|107.860000||
B|AMD|20260108|10:43:29|S|100|205.830000||
B|DKNG|20260108|10:43:29|S|5|35.315000||
B|MU|20260108|10:43:29|S|25|324.790000||
B|OKLO|20260108|10:43:29|S|100|95.700000||
B|PONY|20260108|10:43:29|S|20|17.019100||
B|SRLN|20260108|10:43:29|S|1|41.385000||
B|TSLA|20260108|10:43:29|S|1|434.260000||
B|AAPL|20260108|10:43:30|S|10|256.920000||
B|ALMS|20260108|10:43:30|S|100|17.510000||
B|DELL|20260108|10:43:30|S|2|115.390000||
B|ENPH|20260108|10:43:30|S|20|35.460000||
B|JPM|20260108|10:43:30|S|10|330.310000||
B|LMT|20260108|10:43:30|S|5|531.840000||
B|SMR|20260108|10:43:30|S|300|19.139700||
B|TQQQ|20260108|10:43:30|S|184|54.236500||
B|AVGO|20260108|10:43:31|S|61|332.770500||
B|DPRO|20260108|10:43:31|S|20|9.170000||
B|GOOGL|20260108|10:43:31|S|100|325.175000||
B|SMR|20260108|10:43:31|S|10|19.130000||
B|AMBA|20260108|10:43:32|S|20|69.020000||
B|BBAI|20260108|10:43:32|S|500|6.135000||
B|BE|20260108|10:43:32|S|100|119.770000||
B|CAG|20260108|10:43:32|S|80|16.400000||
B|CHYM|20260108|10:43:32|S|500|27.380000||
B|GOOGL|20260108|10:43:32|S|100|325.170000||
B|LTRX|20260108|10:43:32|S|1100|6.210000||
B|MAT|20260108|10:43:32|S|20|21.819100||
B|MSTR|20260108|10:43:32|S|139|163.050000||
B|NVDA|20260108|10:43:32|S|10|186.762700||
B|RGTI|20260108|10:43:32|S|15|25.350000||
B|DEO|20260108|10:43:33|S|20|86.690000||
B|GOOGL|20260108|10:43:33|S|100|325.170000||
B|INOD|20260108|10:43:33|S|20|64.510000||
B|OKLO|20260108|10:43:33|S|100|95.575000||
B|SQQQ|20260108|10:43:33|S|1|66.532700||
B|BE|20260108|10:43:34|S|20|119.640000||
B|BMNR|20260108|10:43:34|S|339|29.960000||
B|GOOGL|20260108|10:43:34|S|100|325.170000||
B|MU|20260108|10:43:34|S|8|324.910000||
B|SNDK|20260108|10:43:34|E|5|316.367500||
B|TNK|20260108|10:43:34|S|100|58.265000||
B|AGQ|20260108|10:43:35|S|2|177.170000||
B|BBBY|20260108|10:43:35|S|20|6.655000||
B|GOOGL|20260108|10:43:35|S|100|325.182000||
B|GOOGL|20260108|10:43:35|S|100|325.200000||
B|JTAI|20260108|10:43:35|E|2200|0.821000||
B|METU|20260108|10:43:35|S|90|30.496600||
B|MU|20260108|10:43:35|S|100|324.910000||
B|NVDA|20260108|10:43:35|S|109|186.805000||
B|NVDA|20260108|10:43:35|S|291|186.805000||
B|TER|20260108|10:43:35|S|5|214.380000||
B|WOLF|20260108|10:43:35|S|3|18.920000||
B|ALAB|20260108|10:43:36|S|63|157.615000||
B|METU|20260108|10:43:36|S|100|30.495000||
B|MRNO|20260108|10:43:36|S|1|1.520000||
B|MSFT|20260108|10:43:36|S|3|478.400000||
B|MSI|20260108|10:43:36|S|3|388.280000||
B|NFLX|20260108|10:43:36|S|1|90.199300||
B|OVV|20260108|10:43:36|S|10|37.629200||
B|BABA|20260108|10:43:37|S|400|154.410000||
B|FLY|20260108|10:43:37|S|5|28.405000||
B|GOOGL|20260108|10:43:37|S|11|325.160000||
B|GOOGL|20260108|10:43:37|S|100|325.161400||
B|GOOGL|20260108|10:43:37|S|100|325.170000||
B|HIVE|20260108|10:43:37|S|1000|3.097300||
B|IBIT|20260108|10:43:37|S|100|51.295000||
B|OKLO|20260108|10:43:37|S|10|95.570000||
B|PTIR|20260108|10:43:37|S|400|27.034600||
B|SLV|20260108|10:43:37|S|25|68.758000||
B|COIN|20260108|10:43:38|S|1|248.580000||
B|DGRO|20260108|10:43:38|S|120|70.605600||
B|ENTX|20260108|10:43:38|S|21|1.690000||
B|GOOGL|20260108|10:43:38|S|100|325.161400||
B|IONZ|20260108|10:43:38|S|3|18.110000||
B|NFLX|20260108|10:43:38|S|20|90.195000||
B|PBR|20260108|10:43:38|S|3|11.650700||
B|RMBS|20260108|10:43:38|S|15|90.390000||
B|SCHD|20260108|10:43:38|S|50|28.330000||
B|SLV|20260108|10:43:38|S|300|68.757600||
B|SMR|20260108|10:43:38|S|50|19.110000||
B|AVGO|20260108|10:43:39|S|4|332.715000||
B|CEG|20260108|10:43:39|S|15|328.820000||
B|CRM|20260108|10:43:39|S|50|262.840000||
B|FIEE|20260108|10:43:39|S|100|3.460000||
B|FLTR|20260108|10:43:39|S|2|25.480000||
B|GOOGL|20260108|10:43:39|S|50|325.157400||
B|GOOGL|20260108|10:43:39|S|50|325.186000||
B|GOOGL|20260108|10:43:39|S|50|325.187500||
B|MRVL|20260108|10:43:39|S|11|83.938700||
B|SLV|20260108|10:43:39|S|2|68.770000||
B|TMC|20260108|10:43:39|S|50|7.357300||
B|WVE|20260108|10:43:39|S|100|14.925000||
B|ARI|20260108|10:43:40|S|282|9.890000||
B|COST|20260108|10:43:40|S|46|929.320000||
B|NFLX|20260108|10:43:40|S|3|90.169300||
B|NFLX|20260108|10:43:40|S|40|90.169300||
B|NUE|20260108|10:43:40|S|7|167.440000||
B|NVDA|20260108|10:43:40|S|50|186.780000||
B|RIVN|20260108|10:43:40|S|1000|20.315000||
B|TNXP|20260108|10:43:40|S|300|15.250000||
B|VIGI|20260108|10:43:40|S|4|92.570000||
B|CVNA|20260108|10:43:41|S|50|451.640000||
B|GOOGL|20260108|10:43:41|S|50|325.130000||
B|ODD|20260108|10:43:41|S|3|37.850000||
B|RKLB|20260108|10:43:41|S|70|83.680000||
B|SPY|20260108|10:43:41|S|13|689.795000||
B|AVGO|20260108|10:43:42|S|6|332.775000||
B|ELV|20260108|10:43:42|S|4|376.730000||
B|FJET|20260108|10:43:42|S|50|11.510000||
B|GOOGL|20260108|10:43:42|S|50|325.150000||
B|WMT|20260108|10:43:42|S|96|111.999300||
B|BABA|20260108|10:43:43|S|38|154.320000||
B|EQT|20260108|10:43:43|S|110|53.785000||
B|IONX|20260108|10:43:43|S|100|26.130000||
B|MU|20260108|10:43:43|S|100|325.030000||
B|NVDA|20260108|10:43:43|S|10|186.792700||
B|NVDA|20260108|10:43:43|S|55|186.785000||
B|ZM|20260108|10:43:43|S|3|85.190000||
B|ZM|20260108|10:43:43|S|49|85.190000||
B|ZM|20260108|10:43:43|S|100|85.190000||
B|ZM|20260108|10:43:43|S|182|85.190000||
B|AI|20260108|10:43:44|S|10|13.727400||
B|BABA|20260108|10:43:44|S|86|154.350000||
B|CRCL|20260108|10:43:44|S|150|81.097500||
B|GOOGL|20260108|10:43:44|S|100|325.290000||
B|MU|20260108|10:43:44|S|100|325.020000||
B|OUST|20260108|10:43:44|S|38|26.340000||
B|SCHG|20260108|10:43:44|S|100|32.755000||
B|BABA|20260108|10:43:45|S|44|154.346200||
B|ERX|20260108|10:43:45|S|68|58.095000||
B|FNGU|20260108|10:43:45|S|100|24.720000||
B|MU|20260108|10:43:45|S|50|325.040000||
B|MU|20260108|10:43:45|S|50|325.090000||
B|TSLA|20260108|10:43:45|S|28|434.220000||
B|TSLA|20260108|10:43:45|S|41|434.230000||
B|VRTX|20260108|10:43:45|S|40|484.555000||
B|VST|20260108|10:43:45|S|50|151.380000||
B|WDC|20260108|10:43:45|S|2|184.150000||
B|AMZN|20260108|10:43:46|S|100|244.290000||
B|BILI|20260108|10:43:46|S|198|28.673000||
B|KKR|20260108|10:43:46|S|100|132.730000||
B|MU|20260108|10:43:46|S|2|324.920000||
B|PSTG|20260108|10:43:46|S|100|65.070000||
B|PSTG|20260108|10:43:46|S|612|65.080000||
B|AMDL|20260108|10:43:47|S|100|14.300000||
B|BITO|20260108|10:43:47|S|1|12.560000||
B|JTAI|20260108|10:43:47|E|3204|0.819500||
B|OPEN|20260108|10:43:47|S|100|6.420000||
B|RDW|20260108|10:43:47|S|1303|10.089300||
B|AAL|20260108|10:43:48|S|186|15.972700||
B|ABEV|20260108|10:43:48|S|20|2.490000||
B|BABA|20260108|10:43:48|S|207|154.325000||
B|BB|20260108|10:43:48|S|111|3.835000||
B|DUOL|20260108|10:43:48|S|10|173.173800||
B|GDS|20260108|10:43:48|S|63|40.550000||
B|MU|20260108|10:43:48|S|10|325.050000||
B|CRMD|20260108|10:43:49|S|50|7.807400||
B|IP|20260108|10:43:49|S|100|40.515000||
B|LITE|20260108|10:43:49|S|2|346.941000||
B|NVDA|20260108|10:43:49|S|100|186.820000||
B|AMZN|20260108|10:43:50|S|100|244.305000||
B|ARM|20260108|10:43:50|S|5|111.525000||
B|AVGO|20260108|10:43:50|S|1|333.015000||
B|AVGO|20260108|10:43:50|S|15|333.005000||
B|AVGO|20260108|10:43:50|S|18|332.985000||
B|BABA|20260108|10:43:50|S|8|154.330000||
B|ENTX|20260108|10:43:50|S|20|1.690000||
B|NVDA|20260108|10:43:50|S|10|186.862700||
B|RIOT|20260108|10:43:50|S|50|15.247100||
B|RKLB|20260108|10:43:50|S|400|83.740000||
B|STX|20260108|10:43:50|S|2|288.120000||
B|AVGO|20260108|10:43:51|S|39|333.005000||
B|KO|20260108|10:43:51|S|43|68.985000||
B|NAIL|20260108|10:43:51|S|2|54.340000||
B|NAIL|20260108|10:43:51|S|98|54.337000||
B|NMM|20260108|10:43:51|S|500|56.340000||
B|NVDA|20260108|10:43:51|S|92|186.900000||
B|SMH|20260108|10:43:51|S|105|378.770000||
B|SNDK|20260108|10:43:51|S|20|316.860000||
B|TSLA|20260108|10:43:51|S|5|434.300000||
B|UNH|20260108|10:43:51|S|15|345.380000||
B|ZTS|20260108|10:43:51|S|1|127.290000||
B|BABA|20260108|10:43:52|S|50|154.335000||
B|TSLL|20260108|10:43:52|S|15|17.725500||
B|ASTS|20260108|10:43:53|S|54|89.120000||
B|BABA|20260108|10:43:53|S|76|154.350000||
B|BMY|20260108|10:43:53|S|12|56.657500||
B|DPST|20260108|10:43:53|S|34|116.090000||
B|DPST|20260108|10:43:53|S|166|116.115100||
B|INBS|20260108|10:43:53|S|100|14.850000||
B|MOH|20260108|10:43:53|S|10|178.822500||
B|RDW|20260108|10:43:53|S|100|10.100000||
B|WIX|20260108|10:43:53|S|50|97.370000||
B|APLD|20260108|10:43:54|S|58|33.510000||
B|AVGO|20260108|10:43:54|S|5|333.070000||
B|BE|20260108|10:43:54|S|1|120.104700||
B|DDOG|20260108|10:43:54|S|20|134.650000||
B|NBIS|20260108|10:43:54|S|25|99.800000||
B|PLTR|20260108|10:43:54|S|22|179.500000||
B|SRFM|20260108|10:43:54|S|1000|3.267500||
B|BTE|20260108|10:43:55|S|361|3.220000||
B|EMHY|20260108|10:43:55|S|796|40.316400||
B|RKLB|20260108|10:43:55|S|50|83.680000||
B|SOXL|20260108|10:43:55|S|100|49.138800||
B|SOXL|20260108|10:43:55|S|400|49.139400||
B|TSM|20260108|10:43:55|S|100|318.720000||
B|MU|20260108|10:43:56|S|89|325.620000||
B|NEE|20260108|10:43:56|S|2|79.820000||
B|SNDK|20260108|10:43:56|S|50|316.680000||
B|SNDK|20260108|10:43:56|S|145|316.590000||
B|UNH|20260108|10:43:56|S|1|345.506100||
B|VRNS|20260108|10:43:56|S|339|35.000000||
B|XLE|20260108|10:43:56|S|1|45.674500||
B|FIG|20260108|10:43:57|S|20|36.820000||
B|GOOGL|20260108|10:43:57|S|200|325.322600||
B|MRNO|20260108|10:43:57|S|50|1.450000||
B|VST|20260108|10:43:57|S|20|151.340000||
B|XP|20260108|10:43:57|S|29|17.010700||
B|APP|20260108|10:43:58|S|2|622.980000||
B|ENVX|20260108|10:43:58|S|25|8.155000||
B|NFLX|20260108|10:43:58|S|1200|90.209300||
B|NVDA|20260108|10:43:58|S|40|186.900000||
B|NVDA|20260108|10:43:58|S|66|186.905000||
B|VST|20260108|10:43:58|S|1|151.255000||
B|APH|20260108|10:43:59|S|100|135.410000||
B|BRK/B|20260108|10:43:59|S|3|500.394300||
B|CIEN|20260108|10:43:59|S|6|233.680000||
B|ELVN|20260108|10:43:59|S|25|24.411200||
B|IREN|20260108|10:43:59|S|9|45.740600||
B|NET|20260108|10:43:59|S|100|191.350000||
B|NET|20260108|10:43:59|S|100|191.380000||
B|NET|20260108|10:43:59|S|100|191.380000||
B|VRSK|20260108|10:43:59|S|1|222.970000||
B|DELL|20260108|10:44:00|S|1|115.420000||
B|IAU|20260108|10:44:00|S|42|83.869300||
B|NET|20260108|10:44:00|S|300|191.510000||
B|NET|20260108|10:44:00|S|1500|191.480000||
B|VOO|20260108|10:44:00|S|3|634.400000||
B|ZTS|20260108|10:44:00|S|13|127.310500||
B|ALAB|20260108|10:44:01|S|19|157.800000||
B|APLD|20260108|10:44:01|S|50|33.450000||
B|BABA|20260108|10:44:01|S|13|154.408000||
B|BABA|20260108|10:44:01|S|96|154.400000||
B|ENTX|20260108|10:44:01|S|40|1.690000||
B|IREN|20260108|10:44:01|S|2|45.746600||
B|PLTR|20260108|10:44:01|S|200|179.451700||
B|SNDK|20260108|10:44:01|S|334|316.860000||
B|AMZN|20260108|10:44:02|S|84|244.280000||
B|APP|20260108|10:44:02|S|9|622.660000||
B|GEV|20260108|10:44:02|S|30|638.330000||
B|LMT|20260108|10:44:02|S|1|532.280000||
B|META|20260108|10:44:02|S|3|644.150000||
B|META|20260108|10:44:02|S|39|644.172500||
B|NTRS|20260108|10:44:02|S|50|144.950000||
B|SQQQ|20260108|10:44:02|S|200|66.500000||
B|TSLA|20260108|10:44:02|S|100|434.420000||
B|USDU|20260108|10:44:02|S|20|25.910000||
B|UVIX|20260108|10:44:02|S|520|5.510000||
B|ZM|20260108|10:44:02|S|277|85.190000||
B|IONQ|20260108|10:44:03|S|45|49.598600||
B|MU|20260108|10:44:03|S|50|325.210000||
B|NFLX|20260108|10:44:03|S|200|90.197400||
B|PCAPW|20260108|10:44:03|S|5|0.345600||
B|RDDT|20260108|10:44:03|S|9|250.380000||
B|TWLO|20260108|10:44:03|S|50|138.000000||
B|ADP|20260108|10:44:04|S|2|264.600000||
B|BABA|20260108|10:44:04|S|9|154.360000||
B|BTG|20260108|10:44:04|S|400|4.427600||
B|FIEE|20260108|10:44:04|S|100|3.490000||
B|GDS|20260108|10:44:04|S|50|40.600000||
B|META|20260108|10:44:04|S|50|644.134800||
B|NBIS|20260108|10:44:04|S|100|99.770000||
B|ANET|20260108|10:44:05|S|8|124.335000||
B|ANET|20260108|10:44:05|S|50|124.335000||
B|ETHA|20260108|10:44:05|S|65|23.395000||
B|HL|20260108|10:44:05|S|60|20.999300||
B|IONQ|20260108|10:44:05|S|50|49.584000||
B|LITE|20260108|10:44:05|S|100|346.570000||
B|BMNU|20260108|10:44:06|S|3|5.570000||
B|GSL|20260108|10:44:06|S|17|35.840000||
B|META|20260108|10:44:06|S|1|644.023900||
B|NCLH|20260108|10:44:06|S|50|24.679300||
B|OKLO|20260108|10:44:06|S|100|95.620000||
B|PLTR|20260108|10:44:06|S|11|179.440000||
B|PLTR|20260108|10:44:06|S|14|179.450000||
B|PLTR|20260108|10:44:06|S|14|179.450000||
B|RKLB|20260108|10:44:06|S|50|83.940000||
B|SCCO|20260108|10:44:06|S|5|156.920000||
B|SLV|20260108|10:44:06|S|20|68.785000||
B|TZA|20260108|10:44:06|S|10|6.560000||
B|CVNA|20260108|10:44:07|S|200|451.655000||
B|FIEE|20260108|10:44:07|S|100|3.500000||
B|FIG|20260108|10:44:07|S|15|36.850000||
B|JTAI|20260108|10:44:07|S|200|0.838100||
B|JTAI|20260108|10:44:07|S|600|0.838100||
B|MP|20260108|10:44:07|S|105|63.500000||
B|MRNO|20260108|10:44:07|S|500|1.500000||
B|NBP|20260108|10:44:07|S|200|3.810000||
B|SNDK|20260108|10:44:07|S|300|316.960000||
B|UUUU|20260108|10:44:07|S|300|19.140000||
B|UUUU|20260108|10:44:07|S|300|19.160000||
B|UUUU|20260108|10:44:07|S|300|19.160000||
B|UUUU|20260108|10:44:07|S|300|19.170000||
B|VALE|20260108|10:44:07|S|541|13.945000||
B|FIEE|20260108|10:44:08|S|100|3.520000||
B|IBKR|20260108|10:44:08|S|1|70.260000||
B|LITE|20260108|10:44:08|S|3|346.957000||
B|MOS|20260108|10:44:08|S|208|26.389300||
B|MSFT|20260108|10:44:08|S|6|478.590000||
B|NVDL|20260108|10:44:08|S|2|88.175000||
B|TFLO|20260108|10:44:08|S|20|50.490000||
B|ZM|20260108|10:44:08|S|20|85.190000||
B|CRDO|20260108|10:44:09|S|4|136.380000||
B|MU|20260108|10:44:09|S|156|324.950000||
B|MU|20260108|10:44:09|S|200|324.950000||
B|ODD|20260108|10:44:09|S|25|37.850000||
B|OKLO|20260108|10:44:09|S|100|95.650000||
B|PSLV|20260108|10:44:09|S|200|25.215000||
B|RBLX|20260108|10:44:09|S|7|73.190000||
B|TSLA|20260108|10:44:09|S|230|434.280000||
B|ADSK|20260108|10:44:10|S|15|277.000000||
B|AYI|20260108|10:44:10|S|10|314.750000||
B|INTC|20260108|10:44:10|S|800|41.465000||
B|LUMN|20260108|10:44:10|S|200|8.072500||
B|T|20260108|10:44:10|S|200|24.145000||
B|ARMK|20260108|10:44:11|S|25|39.070000||
B|AVGO|20260108|10:44:11|S|1|332.930000||
B|CRWV|20260108|10:44:11|S|100|78.180000||
B|CRWV|20260108|10:44:11|S|700|78.195000||
B|NATR|20260108|10:44:11|S|100|21.900000||
B|UVIX|20260108|10:44:11|S|40|5.510000||
B|YANG|20260108|10:44:11|S|10|23.092400||
B|APLD|20260108|10:44:12|S|50|33.420000||
B|AVAV|20260108|10:44:12|S|3|345.430000||
B|CDE|20260108|10:44:12|S|21|19.347300||
B|ETHA|20260108|10:44:12|S|200|23.385000||
B|KTOS|20260108|10:44:12|S|17|106.321000||
B|LITE|20260108|10:44:12|S|1|346.550000||
B|MRVL|20260108|10:44:12|S|200|84.060000||
B|MU|20260108|10:44:12|S|63|325.250000||
B|BURU|20260108|10:44:13|S|250|0.200000||
B|GIS|20260108|10:44:13|S|300|43.615000||
B|GLDM|20260108|10:44:13|S|3|88.159300||
B|GRNY|20260108|10:44:13|S|74|25.328500||
B|IBKR|20260108|10:44:13|S|31|70.260000||
B|NBIS|20260108|10:44:13|S|200|99.940000||
B|NOK|20260108|10:44:13|S|500|6.499300||
B|RKLB|20260108|10:44:13|S|80|83.955000||
B|SEV|20260108|10:44:13|S|261|4.620000||
B|AYI|20260108|10:44:14|S|10|314.790000||
B|CRWV|20260108|10:44:14|S|100|78.115000||
B|JTAI|20260108|10:44:14|S|3|0.838200||
B|NVDA|20260108|10:44:14|S|10|186.822700||
B|RKLB|20260108|10:44:14|S|65|83.955000||
B|SMR|20260108|10:44:14|S|8|19.130000||
B|SNDK|20260108|10:44:14|S|15|317.440000||
B|TSDD|20260108|10:44:14|S|916|8.218700||
B|AVGO|20260108|10:44:15|S|20|332.990000||
B|INFY|20260108|10:44:15|S|100|18.035000||
B|MSFT|20260108|10:44:15|S|100|478.460000||
B|RVMD|20260108|10:44:15|S|3|96.710000||
B|SNDK|20260108|10:44:15|S|6|317.320000||
B|SNDK|20260108|10:44:15|S|39|317.320000||
B|APLX|20260108|10:44:16|S|30|90.780000||
B|AVAV|20260108|10:44:16|S|10|344.255000||
B|BP|20260108|10:44:16|S|19|33.520000||
B|BP|20260108|10:44:16|S|50|33.521700||
B|GOOGL|20260108|10:44:16|S|50|325.460000||
B|GRAL|20260108|10:44:16|S|3|99.489300||
B|MU|20260108|10:44:16|S|50|325.060000||
B|NVO|20260108|10:44:16|S|100|57.530000||
B|NVO|20260108|10:44:16|S|100|57.540000||
B|SLV|20260108|10:44:16|S|25|68.759300||
B|VLO|20260108|10:44:16|S|10|181.855000||
B|BBY|20260108|10:44:17|S|100|72.160000||
B|CPRT|20260108|10:44:17|S|100|39.165000||
B|IDCC|20260108|10:44:17|S|7|306.190000||
B|MU|20260108|10:44:17|S|2|325.158000||
B|NBIS|20260108|10:44:17|S|60|99.940000||
B|PAAS|20260108|10:44:17|S|38|52.810000||
B|ACHR|20260108|10:44:18|S|1|8.815000||
B|APLD|20260108|10:44:18|S|56|33.400000||
B|LITE|20260108|10:44:18|S|4|346.536500||
B|HOOD|20260108|10:44:19|S|15|115.080000||
B|PLTR|20260108|10:44:19|S|9|179.450000||
B|SKIL|20260108|10:44:19|S|200|8.150000||
B|ZM|20260108|10:44:19|S|81|85.190000||
B|ZS|20260108|10:44:19|S|3|222.024800||
B|ADSK|20260108|10:44:20|S|5|277.010000||
B|IYRI|20260108|10:44:20|S|3|48.920000||
B|NBIS|20260108|10:44:20|S|10|99.950000||
B|TMC|20260108|10:44:20|S|100|7.369300||
B|TSLL|20260108|10:44:20|S|100|17.685000||
B|ZTO|20260108|10:44:20|S|100|21.800000||
B|ZTO|20260108|10:44:20|S|170|21.805000||
B|APLD|20260108|10:44:21|S|50|33.424900||
B|AVGO|20260108|10:44:21|S|32|332.840000||
B|ITA|20260108|10:44:21|S|1|231.435000||
B|MSTR|20260108|10:44:21|S|100|162.687500||
B|NOC|20260108|10:44:21|S|5|605.231000||
B|SNDK|20260108|10:44:21|S|10|316.963000||
B|ZTO|20260108|10:44:21|S|44|21.805000||
B|ZTO|20260108|10:44:21|S|84|21.805000||
B|ZTO|20260108|10:44:21|S|89|21.805000||
B|ASTS|20260108|10:44:22|S|46|89.195000||
B|ASTS|20260108|10:44:22|S|46|89.220000||
B|BACpB|20260108|10:44:22|S|1254|25.342000||
B|BE|20260108|10:44:22|S|3|120.505000||
B|BKKT|20260108|10:44:22|S|10|15.050000||
B|BP|20260108|10:44:22|S|100|33.525000||
B|GAU|20260108|10:44:22|S|1500|2.580000||
B|IBIT|20260108|10:44:22|S|9|51.265000||
B|NVDA|20260108|10:44:22|S|23|186.880000||
B|POOL|20260108|10:44:22|S|1|243.475900||
B|UNG|20260108|10:44:22|S|239|11.265000||
B|BABA|20260108|10:44:23|S|100|154.295000||
B|CZR|20260108|10:44:23|S|1|24.490000||
B|MRNO|20260108|10:44:23|S|10|1.460000||
B|ONDS|20260108|10:44:23|S|200|13.899300||
B|SCHH|20260108|10:44:23|S|71|21.055000||
B|TSLA|20260108|10:44:23|S|40|433.685000||
B|UNH|20260108|10:44:23|S|20|345.470000||
B|UNH|20260108|10:44:23|S|20|345.490000||
B|BABA|20260108|10:44:24|S|100|154.320000||
B|BABA|20260108|10:44:24|S|100|154.320000||
B|BOXX|20260108|10:44:24|S|109|115.209300||
B|DELL|20260108|10:44:24|S|100|115.430000||
B|F|20260108|10:44:24|S|59|14.267300||
B|GOOG|20260108|10:44:24|S|50|325.926300||
B|MCD|20260108|10:44:24|S|10|307.130000||
B|MOD|20260108|10:44:24|S|3|118.200000||
B|OCS|20260108|10:44:24|S|1|21.910000||
B|QUBT|20260108|10:44:24|S|3|11.809300||
B|SNPS|20260108|10:44:24|S|20|514.610000||
B|URA|20260108|10:44:24|S|100|49.150000||
B|BABA|20260108|10:44:25|S|100|154.320000||
B|BABA|20260108|10:44:25|S|100|154.320000||
B|BABA|20260108|10:44:25|S|100|154.328000||
B|BBAI|20260108|10:44:25|S|500|6.135000||
B|BE|20260108|10:44:25|S|300|120.570000||
B|DDOG|20260108|10:44:25|S|30|134.560000||
B|DFDV|20260108|10:44:25|S|20|6.458300||
B|LITE|20260108|10:44:25|S|50|346.280000||
B|NVDA|20260108|10:44:25|S|1|186.892500||
B|PLTR|20260108|10:44:25|S|21|179.450000||
B|RKT|20260108|10:44:25|S|10|21.250000||
B|SNDK|20260108|10:44:25|S|5|317.360000||
B|SNPS|20260108|10:44:25|S|78|514.820000||
B|TSLA|20260108|10:44:25|S|100|433.660000||
B|AMZN|20260108|10:44:26|S|87|244.330000||
B|ASM|20260108|10:44:26|S|16|6.055000||
B|BABA|20260108|10:44:26|S|100|154.298800||
B|BABA|20260108|10:44:26|S|100|154.328000||
B|DB|20260108|10:44:26|S|4|38.685000||
B|MSTX|20260108|10:44:26|S|143|4.348400||
B|SE|20260108|10:44:26|S|20|135.000000||
B|TSLA|20260108|10:44:26|S|10|433.704000||
B|TSLL|20260108|10:44:26|S|150|17.680000||
B|BABA|20260108|10:44:27|S|200|154.285000||
B|LITE|20260108|10:44:27|S|5|346.280000||
B|ORCL|20260108|10:44:27|S|1|188.230000||
B|PLTR|20260108|10:44:27|S|100|179.440000||
B|STLA|20260108|10:44:27|S|100|10.975000||
B|BABA|20260108|10:44:28|S|2|154.298900||
B|IBIT|20260108|10:44:28|S|1|51.275000||
B|IBIT|20260108|10:44:28|S|53|51.275000||
B|IBIT|20260108|10:44:28|S|53|51.275000||
B|IBIT|20260108|10:44:28|S|100|51.270000||
B|IBIT|20260108|10:44:28|S|100|51.270000||
B|KO|20260108|10:44:28|S|1|68.979300||
B|NFLX|20260108|10:44:28|S|50|90.204500||
B|PLTR|20260108|10:44:28|S|100|179.450000||
B|QQQ|20260108|10:44:28|S|4|620.740700||
B|RTX|20260108|10:44:28|S|5|190.190000||
B|TSLA|20260108|10:44:28|S|10|433.680000||
B|AMBA|20260108|10:44:29|S|3|69.150000||
B|BABA|20260108|10:44:29|S|50|154.300000||
B|BABA|20260108|10:44:29|S|50|154.308100||
B|BABA|20260108|10:44:29|S|50|154.322100||
B|RGTI|20260108|10:44:29|S|100|25.405000||
B|RIVN|20260108|10:44:29|S|11|20.305000||
B|SNDK|20260108|10:44:29|S|10|317.520000||
B|ADP|20260108|10:44:30|S|8|264.420000||
B|BABA|20260108|10:44:30|S|100|154.300000||
B|BABA|20260108|10:44:30|S|100|154.300000||
B|BLOK|20260108|10:44:30|S|23|61.475000||
B|CRDO|20260108|10:44:30|S|19|136.560000||
B|JTAI|20260108|10:44:30|S|1400|0.853600||
B|KDK|20260108|10:44:30|S|20|10.100000||
B|OSK|20260108|10:44:30|S|25|146.188400||
B|SNDK|20260108|10:44:30|S|1|317.411000||
B|SNDK|20260108|10:44:30|S|100|317.640000||
B|SPOT|20260108|10:44:30|S|5|556.075000||
B|ZWS|20260108|10:44:30|S|12|45.870000||
B|ALM|20260108|10:44:31|S|100|9.555000||
B|BABA|20260108|10:44:31|S|100|154.260000||
B|BABA|20260108|10:44:31|S|300|154.265000||
B|CGTL|20260108|10:44:31|S|340|1.590000||
B|CI|20260108|10:44:31|S|3|284.068300||
B|FLYX|20260108|10:44:31|E|9|6.976000||
B|KHC|20260108|10:44:31|S|20|23.314500||
B|META|20260108|10:44:31|S|19|643.900000||
B|MU|20260108|10:44:31|S|100|325.080000||
B|MU|20260108|10:44:31|S|200|325.120000||
B|SECT|20260108|10:44:31|S|70|65.483500||
B|SNDK|20260108|10:44:31|S|3|317.510000||
B|TSLA|20260108|10:44:31|S|100|433.730000||
B|GDS|20260108|10:44:32|S|25|40.650000||
B|GLDM|20260108|10:44:32|S|100|88.135000||
B|PBR|20260108|10:44:32|S|884|11.655000||
B|PBR|20260108|10:44:32|S|1285|11.655000||
B|RKT|20260108|10:44:32|S|450|21.250000||
B|TSLA|20260108|10:44:32|S|100|433.649200||
B|WIX|20260108|10:44:32|S|100|97.460000||
B|XHB|20260108|10:44:32|S|600|106.515000||
B|ACHR|20260108|10:44:33|S|500|8.809300||
B|BABA|20260108|10:44:33|S|30|154.270000||
B|DELL|20260108|10:44:33|S|5|115.420000||
B|ECH|20260108|10:44:33|S|100|42.600000||
B|ENTX|20260108|10:44:33|S|39|1.690000||
B|LOMA|20260108|10:44:33|S|1|12.248300||
B|NVDL|20260108|10:44:33|S|100|88.200000||
B|PBR|20260108|10:44:33|S|506|11.655000||
B|PLTR|20260108|10:44:33|S|275|179.460000||
B|TLT|20260108|10:44:33|S|8|87.330000||
B|TSLA|20260108|10:44:33|S|20|433.670000||
B|AAOI|20260108|10:44:34|S|20|33.430000||
B|LEN|20260108|10:44:34|S|21|107.270000||
B|PDD|20260108|10:44:34|S|3|121.370000||
B|PK|20260108|10:44:34|S|91|10.979300||
B|QS|20260108|10:44:34|S|25|11.017600||
B|SKT|20260108|10:44:34|S|80|34.630000||
B|TSLA|20260108|10:44:34|S|25|433.645000||
B|NBIS|20260108|10:44:35|S|230|100.030000||
B|ORCL|20260108|10:44:35|S|30|188.250000||
B|RDW|20260108|10:44:35|S|50|10.105000||
B|BIIB|20260108|10:44:36|S|50|184.361000||
B|ENVX|20260108|10:44:36|S|10|8.147300||
B|KO|20260108|10:44:36|S|4|68.999300||
B|KRMN|20260108|10:44:36|S|10|99.800000||
B|MVST|20260108|10:44:36|S|2|3.420000||
B|PEP|20260108|10:44:36|S|24|138.320000||
B|TEM|20260108|10:44:36|S|9|68.200000||
B|WDC|20260108|10:44:36|S|1|184.530000||
B|ZM|20260108|10:44:36|S|30|85.190000||
B|ZM|20260108|10:44:36|S|47|85.190000||
B|ZM|20260108|10:44:36|S|47|85.190000||
B|ZM|20260108|10:44:36|S|49|85.190000||
B|AAPL|20260108|10:44:37|S|100|256.780000||
B|AEHR|20260108|10:44:37|S|60|23.130000||
B|BP|20260108|10:44:37|S|100|33.525000||
B|FLR|20260108|10:44:37|S|20|43.810000||
B|JNJ|20260108|10:44:37|S|9|207.970000||
B|NBP|20260108|10:44:37|S|400|3.805000||
B|NVDA|20260108|10:44:37|S|50|186.850000||
B|PLTR|20260108|10:44:37|S|400|179.402300||
B|QBTS|20260108|10:44:37|S|118|29.105000||
B|SERV|20260108|10:44:37|S|50|15.530700||
B|UAMY|20260108|10:44:37|S|180|7.590000||
B|UAMY|20260108|10:44:37|S|1050|7.589500||
B|WDC|20260108|10:44:37|S|10|184.430000||
B|ZTO|20260108|10:44:37|S|8|21.800000||
B|ZTO|20260108|10:44:37|S|17|21.800000||
B|ZTO|20260108|10:44:37|S|24|21.800000||
B|AMZN|20260108|10:44:38|S|94|244.330000||
B|ASTS|20260108|10:44:38|S|32|88.980000||
B|GMED|20260108|10:44:38|S|54|95.390000||
B|IPW|20260108|10:44:38|S|48|8.970000||
B|LSCC|20260108|10:44:38|S|20|82.370000||
B|MU|20260108|10:44:38|S|3|324.810000||
B|TSLA|20260108|10:44:38|S|4|433.600000||
B|XRT|20260108|10:44:38|S|25|89.535000||
B|ESPR|20260108|10:44:39|S|180|4.159300||
B|MRP|20260108|10:44:39|S|100|29.050000||
B|QQQ|20260108|10:44:39|S|50|620.610000||
B|SCHD|20260108|10:44:39|S|100|28.327300||
B|TAN|20260108|10:44:39|S|50|50.430000||
B|UNH|20260108|10:44:39|S|20|345.385300||
B|ADP|20260108|10:44:40|S|7|264.470000||
B|ONDS|20260108|10:44:40|S|10|13.878500||
B|SMR|20260108|10:44:40|S|1|19.100000||
B|SMR|20260108|10:44:40|S|1|19.100000||
B|SMR|20260108|10:44:40|S|1|19.100000||
B|TSLA|20260108|10:44:40|S|346|433.630000||
B|TSLA|20260108|10:44:40|S|780|433.640000||
B|AAPL|20260108|10:44:41|S|1|256.750000||
B|ASTS|20260108|10:44:41|S|28|88.980000||
B|BRK/B|20260108|10:44:41|S|5|500.186100||
B|NOW|20260108|10:44:41|S|5|148.070000||
B|NVDA|20260108|10:44:41|S|30|186.845000||
B|RMBS|20260108|10:44:41|S|10|90.230000||
B|SNDK|20260108|10:44:41|S|100|317.500000||
B|VZ|20260108|10:44:41|S|20|40.609300||
B|WDC|20260108|10:44:41|S|10|184.410000||
B|ZTO|20260108|10:44:41|S|25|21.800000||
B|ZTO|20260108|10:44:41|S|75|21.800000||
B|BABA|20260108|10:44:42|S|10|154.270000||
B|EWS|20260108|10:44:42|S|600|28.307500||
B|MU|20260108|10:44:42|S|40|324.630000||
B|MU|20260108|10:44:42|S|100|324.590000||
B|PKE|20260108|10:44:42|S|21|23.720000||
B|QQQ|20260108|10:44:42|S|20|620.584500||
B|SKT|20260108|10:44:42|S|53|34.620000||
B|ZM|20260108|10:44:42|S|13|85.175000||
B|ADBE|20260108|10:44:43|S|20|343.270000||
B|ASTS|20260108|10:44:43|S|46|88.980000||
B|ASTX|20260108|10:44:43|S|144|58.220000||
B|ASTX|20260108|10:44:43|S|200|58.170000||
B|ASTX|20260108|10:44:43|S|200|58.210000||
B|BABA|20260108|10:44:43|S|53|154.290000||
B|BABA|20260108|10:44:43|S|100|154.287900||
B|CVNA|20260108|10:44:43|S|20|451.810000||
B|DFCF|20260108|10:44:43|S|15|42.605000||
B|MRVL|20260108|10:44:43|S|531|84.040000||
B|ONDS|20260108|10:44:43|S|1800|13.870000||
B|APLD|20260108|10:44:44|S|47|33.386800||
B|AVGO|20260108|10:44:44|S|10|332.945000||
B|CCL|20260108|10:44:44|S|2|31.819500||
B|FTNT|20260108|10:44:44|S|12|78.435000||
B|GGAL|20260108|10:44:44|S|50|54.745000||
B|GOSS|20260108|10:44:44|S|10|2.495000||
B|GTLB|20260108|10:44:44|S|10|35.880000||
B|MU|20260108|10:44:44|S|100|324.700000||
B|NBIS|20260108|10:44:44|S|100|99.830000||
B|ONDS|20260108|10:44:44|S|1400|13.860000||
B|PTEN|20260108|10:44:44|S|320|6.955000||
B|QUBT|20260108|10:44:44|S|1092|11.787300||
B|VKTX|20260108|10:44:44|S|13|32.111400||
B|BBBY|20260108|10:44:45|S|40|6.681000||
B|BE|20260108|10:44:45|S|20|120.230000||
B|ENTX|20260108|10:44:45|S|39|1.690000||
B|FOXF|20260108|10:44:45|S|20|18.240000||
B|GSL|20260108|10:44:45|S|360|35.840000||
B|NBIS|20260108|10:44:45|S|11|99.830000||
B|TIGO|20260108|10:44:45|S|12|50.807300||
B|WM|20260108|10:44:45|S|25|217.750000||
B|ADI|20260108|10:44:46|S|50|295.700000||
B|ADI|20260108|10:44:46|S|50|295.700000||
B|BBAI|20260108|10:44:46|S|500|6.125000||
B|COST|20260108|10:44:46|S|47|929.350000||
B|VZ|20260108|10:44:46|S|10|40.599300||
B|AVGO|20260108|10:44:47|S|100|333.010000||
B|CLPT|20260108|10:44:47|S|133|15.210000||
B|CORZ|20260108|10:44:47|S|24|16.307300||
B|GBX|20260108|10:44:47|S|438|51.576700||
B|MRCY|20260108|10:44:47|S|1|89.450000||
B|SNDK|20260108|10:44:47|S|100|317.400000||
B|SQQQ|20260108|10:44:47|S|100|66.530000||
B|TSM|20260108|10:44:47|S|50|318.607000||
B|UUUU|20260108|10:44:47|S|300|19.200000||
B|GAP|20260108|10:44:48|S|700|28.395000||
B|PI|20260108|10:44:48|S|5|201.825000||
B|SWKS|20260108|10:44:48|E|938|60.540200||
B|TSLA|20260108|10:44:48|S|4|433.900000||
B|ZM|20260108|10:44:48|S|22|85.160000||
B|LMT|20260108|10:44:49|S|1|532.600000||
B|SEDG|20260108|10:44:49|S|100|30.920000||
B|ZTS|20260108|10:44:49|S|100|127.400000||
B|CRDO|20260108|10:44:50|S|12|136.210000||
B|CRDO|20260108|10:44:50|S|238|136.210000||
B|LPX|20260108|10:44:50|S|6|81.255000||
B|RKLB|20260108|10:44:50|S|100|83.940000||
B|VOO|20260108|10:44:50|S|1|634.270000||
B|VRT|20260108|10:44:50|S|25|161.155000||
B|XNCR|20260108|10:44:50|S|20|14.510000||
B|ABVX|20260108|10:44:51|S|100|114.890000||
B|ABVX|20260108|10:44:51|S|178|114.881600||
B|ABVX|20260108|10:44:51|S|200|114.860000||
B|BITO|20260108|10:44:51|S|1|12.560000||
B|IXC|20260108|10:44:51|S|2|41.893500||
B|LOMA|20260108|10:44:51|S|17|12.248300||
B|MLTX|20260108|10:44:51|S|100|14.590000||
B|MUSA|20260108|10:44:51|S|20|425.170000||
B|STRZ|20260108|10:44:51|S|7|11.455000||
B|VECO|20260108|10:44:51|S|670|31.860000||
B|BE|20260108|10:44:52|S|50|120.175000||
B|NVDA|20260108|10:44:52|S|100|186.867000||
B|OPTT|20260108|10:44:52|S|200|0.519700||
B|PLUG|20260108|10:44:52|S|10|2.340000||
B|QQQM|20260108|10:44:52|S|5|255.515000||
B|QS|20260108|10:44:52|S|1|11.017600||
B|AMD|20260108|10:44:53|S|15|205.932600||
B|MP|20260108|10:44:53|S|10|63.321400||
B|MP|20260108|10:44:53|S|238|63.340000||
B|NBIS|20260108|10:44:53|S|50|99.925000||
B|NVDA|20260108|10:44:53|S|85|186.855000||
B|PHIN|20260108|10:44:53|S|12|67.340000||
B|TQQQ|20260108|10:44:53|S|20|54.210000||
B|TSLA|20260108|10:44:53|S|89|433.770000||
B|VO|20260108|10:44:53|S|20|296.745000||
B|AXTI|20260108|10:44:54|S|100|23.860000||
B|BJRI|20260108|10:44:54|S|20|42.750000||
B|BMNU|20260108|10:44:54|S|79|5.550000||
B|DEO|20260108|10:44:54|S|29|86.720000||
B|FSLR|20260108|10:44:54|S|9|242.060000||
B|GGAL|20260108|10:44:54|S|78|54.755000||
B|GOOGL|20260108|10:44:54|S|29|325.540000||
B|GVA|20260108|10:44:54|S|20|118.630000||
B|HMN|20260108|10:44:54|S|20|45.480000||
B|LEU|20260108|10:44:54|S|20|292.680000||
B|QTWO|20260108|10:44:54|S|20|70.430000||
B|RDW|20260108|10:44:54|S|95|10.105000||
B|RUSHA|20260108|10:44:54|S|20|57.130000||
B|SNDK|20260108|10:44:54|S|10|317.574300||
B|SOXL|20260108|10:44:54|S|1|49.035000||
B|V|20260108|10:44:54|S|100|355.782700||
B|WH|20260108|10:44:54|S|20|79.430000||
B|WK|20260108|10:44:54|S|20|89.950000||
B|ADP|20260108|10:44:55|S|3|264.360000||
B|ADSK|20260108|10:44:55|S|69|276.970000||
B|GDS|20260108|10:44:55|S|70|40.640000||
B|GGAL|20260108|10:44:55|S|100|54.690000||
B|NVO|20260108|10:44:55|S|12|57.509300||
B|TLRY|20260108|10:44:55|S|57|8.987200||
B|TLRY|20260108|10:44:55|S|300|8.985000||
B|TQQQ|20260108|10:44:55|S|90|54.218200||
B|VST|20260108|10:44:55|S|30|151.650000||
B|ZTO|20260108|10:44:55|S|13|21.800000||
B|ZTO|20260108|10:44:55|S|25|21.800000||
B|ZTO|20260108|10:44:55|S|62|21.800000||
B|AMD|20260108|10:44:56|S|2|205.937500||
B|AMD|20260108|10:44:56|S|3|205.940000||
B|CRWD|20260108|10:44:56|S|38|468.190000||
B|DXYZ|20260108|10:44:56|S|1|27.070000||
B|LOMA|20260108|10:44:56|S|1|12.248300||
B|MU|20260108|10:44:56|S|8|324.740000||
B|MU|20260108|10:44:56|S|100|324.890000||
B|NEM|20260108|10:44:56|S|3|105.788400||
B|NUGT|20260108|10:44:56|S|50|202.230000||
B|NUGT|20260108|10:44:56|S|100|202.285000||
B|SOC|20260108|10:44:56|E|2|9.177500||
B|TSLA|20260108|10:44:56|S|560|433.870000||
B|VGT|20260108|10:44:56|S|1|754.420000||
B|BCAB|20260108|10:44:57|E|1600|0.390600||
B|DNN|20260108|10:44:57|S|25|3.290000||
B|OXLC|20260108|10:44:57|S|499|14.625000||
B|SLV|20260108|10:44:57|S|600|68.725000||
B|SNDK|20260108|10:44:57|S|15|317.619700||
B|XXRP|20260108|10:44:57|S|300|12.260000||
B|Z|20260108|10:44:57|S|100|67.660900||
B|AGQ|20260108|10:44:58|S|6|177.186100||
B|BABA|20260108|10:44:58|S|100|154.210000||
B|BABA|20260108|10:44:58|S|300|154.210000||
B|FENY|20260108|10:44:58|S|3|25.265000||
B|MPWR|20260108|10:44:58|S|1|950.190000||
B|ORCL|20260108|10:44:58|S|30|188.221400||
B|PLTR|20260108|10:44:58|S|18|179.500000||
B|QQQM|20260108|10:44:58|S|3|255.489300||
B|SOXL|20260108|10:44:58|S|250|49.055000||
B|BABA|20260108|10:44:59|S|50|154.200000||
B|EAT|20260108|10:44:59|S|8|161.550000||
B|NBP|20260108|10:44:59|S|400|3.805000||
B|SHV|20260108|10:44:59|S|696|110.220000||
B|SLV|20260108|10:44:59|S|150|68.745000||
B|SPSC|20260108|10:44:59|S|4|93.130000||
B|AGQ|20260108|10:45:00|S|62|177.180000||
B|BABA|20260108|10:45:00|S|10|154.140000||
B|BABX|20260108|10:45:00|S|126|39.485000||
B|CAT|20260108|10:45:00|S|5|598.691000||
B|GGLL|20260108|10:45:00|S|4|104.635000||
B|GOOG|20260108|10:45:00|S|1|326.150000||
B|GOOG|20260108|10:45:00|S|2|326.150000||
B|GOOG|20260108|10:45:00|S|6|326.150000||
B|GOOG|20260108|10:45:00|S|6|326.150000||
B|GOOG|20260108|10:45:00|S|24|326.140000||
B|GOOG|20260108|10:45:00|S|46|326.150000||
B|GOOG|20260108|10:45:00|S|92|326.150000||
B|MU|20260108|10:45:00|S|14|324.800000||
B|PSX|20260108|10:45:00|S|2|137.430000||
B|RBRK|20260108|10:45:00|S|70|72.136300||
B|SLV|20260108|10:45:00|S|440|68.745000||
B|SMCI|20260108|10:45:00|S|5|29.389100||
B|TQQQ|20260108|10:45:00|S|2100|54.220000||
B|CBRE|20260108|10:45:01|S|7|168.360000||
B|CBRE|20260108|10:45:01|S|8|168.360000||
B|DDOG|20260108|10:45:01|S|45|134.525000||
B|GOOG|20260108|10:45:01|S|10|326.130000||
B|GOOG|20260108|10:45:01|S|15|326.130000||
B|LCID|20260108|10:45:01|S|50|11.375000||
B|META|20260108|10:45:01|S|19|643.960000||
B|OKLL|20260108|10:45:01|S|5|28.730000||
B|RIOT|20260108|10:45:01|S|2|15.220700||
B|TGLS|20260108|10:45:01|S|26|50.927000||
B|ZTS|20260108|10:45:01|S|14|127.336500||
B|ZTS|20260108|10:45:01|S|21|127.336500||
B|AMD|20260108|10:45:02|S|5|205.980000||
B|AMZN|20260108|10:45:02|S|12|244.155000||
B|CRM|20260108|10:45:02|S|3|262.890000||
B|GGAL|20260108|10:45:02|S|100|54.680000||
B|HD|20260108|10:45:02|S|20|358.660000||
B|IEMG|20260108|10:45:02|S|80|69.598400||
B|MRNO|20260108|10:45:02|S|23|1.459800||
B|PBR|20260108|10:45:02|S|40|11.655000||
B|PLTU|20260108|10:45:02|S|8|74.397200||
B|PLTU|20260108|10:45:02|S|100|74.400000||
B|PLTU|20260108|10:45:02|S|200|74.400000||
B|SMCI|20260108|10:45:02|S|1000|29.387500||
B|TSM|20260108|10:45:02|S|77|318.636500||
B|AR|20260108|10:45:03|S|360|32.470000||
B|ITB|20260108|10:45:03|S|100|99.390000||
B|ITB|20260108|10:45:03|S|130|99.390000||
B|PHYS|20260108|10:45:03|S|100|34.005000||
B|SLV|20260108|10:45:03|S|50|68.730700||
B|SNDK|20260108|10:45:03|E|200|318.146200||
B|SNPS|20260108|10:45:03|S|2|514.920000||
B|ASTS|20260108|10:45:04|S|68|88.895000||
B|GGAL|20260108|10:45:04|S|100|54.690000||
B|HCI|20260108|10:45:04|S|3|176.350000||
B|BABA|20260108|10:45:05|S|100|154.120000||
B|INTC|20260108|10:45:05|S|1|41.435000||
B|TQQQ|20260108|10:45:05|S|300|54.218100||
B|MU|20260108|10:45:06|S|100|324.890000||
B|RGLD|20260108|10:45:06|S|1|243.310000||
B|GILD|20260108|10:45:07|S|5|123.570000||
B|HOOD|20260108|10:45:07|S|10|114.907500||
B|RUN|20260108|10:45:07|S|5|17.995000||
B|SNDK|20260108|10:45:07|S|100|317.990000||
B|AMD|20260108|10:45:08|S|46|205.980000||
B|AVGO|20260108|10:45:08|S|38|333.165000||
B|KOLD|20260108|10:45:08|S|74|42.865000||
B|MSFT|20260108|10:45:08|S|1|478.120000||
B|MSFT|20260108|10:45:08|S|4|478.140000||
B|RIVN|20260108|10:45:08|S|6|20.307200||
B|UBER|20260108|10:45:08|S|5|86.040000||
B|DIS|20260108|10:45:09|S|2|113.900000||
B|ENTX|20260108|10:45:09|S|25|1.690000||
B|NBP|20260108|10:45:09|S|740|3.810000||
B|OKLO|20260108|10:45:09|S|2|95.580000||
B|OKLO|20260108|10:45:09|S|15|95.590000||
B|PLUG|20260108|10:45:09|S|20|2.330000||
B|QBTS|20260108|10:45:09|S|500|29.135000||
B|SNDK|20260108|10:45:09|S|1|318.020000||
B|TME|20260108|10:45:09|S|200|17.200000||
B|TME|20260108|10:45:09|S|300|17.200000||
B|CRDO|20260108|10:45:10|S|1|136.335000||
B|GOSS|20260108|10:45:10|S|30|2.500000||
B|GTLS|20260108|10:45:10|S|100|206.640000||
B|KWEB|20260108|10:45:10|S|200|35.800000||
B|LMT|20260108|10:45:10|S|40|533.891000||
B|LNC|20260108|10:45:10|S|6|44.730000||
B|SNDK|20260108|10:45:10|S|30|317.770000||
B|SVM|20260108|10:45:10|S|100|8.915000||
B|UBT|20260108|10:45:10|S|1|16.600000||
B|AEHR|20260108|10:45:11|S|10|23.025000||
B|AVGO|20260108|10:45:11|S|63|333.050000||
B|EUAD|20260108|10:45:11|S|5|47.320000||
B|INTC|20260108|10:45:11|S|1|41.435000||
B|MSTR|20260108|10:45:11|S|34|162.610000||
B|SOXL|20260108|10:45:11|S|250|49.075000||
B|AMD|20260108|10:45:12|S|25|205.887500||
B|AMD|20260108|10:45:12|S|25|205.890000||
B|AMD|20260108|10:45:12|S|100|205.865000||
B|AQST|20260108|10:45:12|S|100|6.238000||
B|BMNR|20260108|10:45:12|S|40|29.880000||
B|GRAB|20260108|10:45:12|S|20|4.916000||
B|GRAL|20260108|10:45:12|S|100|99.570000||
B|LRCX|20260108|10:45:12|S|2|197.665000||
B|MRNA|20260108|10:45:12|S|100|35.225000||
B|SNDK|20260108|10:45:12|S|1|317.960000||
B|TSLA|20260108|10:45:12|S|5|433.800000||
B|TSM|20260108|10:45:12|S|10|318.600000||
B|APLD|20260108|10:45:13|S|2|33.330000||
B|MBLY|20260108|10:45:13|S|1200|11.465000||
B|PGNY|20260108|10:45:13|S|35|28.000000||
B|STX|20260108|10:45:13|S|10|288.230000||
B|TSLA|20260108|10:45:13|S|5|433.790000||
B|WDC|20260108|10:45:13|S|20|184.550000||
B|ANET|20260108|10:45:14|S|1|124.250000||
B|AXTI|20260108|10:45:14|S|100|23.915000||
B|PLTR|20260108|10:45:14|S|20|179.460000||
B|RKLB|20260108|10:45:14|S|10|84.060000||
B|RRC|20260108|10:45:14|S|200|34.080000||
B|SMCI|20260108|10:45:14|S|35|29.376700||
B|UGL|20260108|10:45:14|S|100|59.045000||
B|UGL|20260108|10:45:14|S|170|59.040700||
B|ACRS|20260108|10:45:15|S|2600|2.630000||
B|APP|20260108|10:45:15|S|4|622.315000||
B|CNH|20260108|10:45:15|S|100|10.215000||
B|MP|20260108|10:45:15|S|50|63.320000||
B|NVDA|20260108|10:45:15|S|1|186.755000||
B|PLD|20260108|10:45:15|S|2|128.223200||
B|SCHD|20260108|10:45:15|S|14|28.329300||
B|AVGO|20260108|10:45:16|S|1|333.053600||
B|BITI|20260108|10:45:16|S|100|22.405000||
B|ETOR|20260108|10:45:16|S|100|33.020000||
B|FRO|20260108|10:45:16|S|300|23.940000||
B|FRO|20260108|10:45:16|S|2000|23.940000||
B|QQQJ|20260108|10:45:16|S|191|38.470000||
B|RACE|20260108|10:45:16|S|1|373.663800||
B|RKLB|20260108|10:45:16|S|48|84.030000||
B|WDC|20260108|10:45:16|S|8|184.495000||
B|BITI|20260108|10:45:17|S|100|22.405000||
B|CRSP|20260108|10:45:17|S|200|57.370000||
B|GOOG|20260108|10:45:17|S|4|326.070000||
B|GOOG|20260108|10:45:17|S|50|326.070000||
B|MSTR|20260108|10:45:17|S|100|162.690000||
B|NVDA|20260108|10:45:17|S|100|186.760000||
B|NVDA|20260108|10:45:17|S|100|186.760000||
B|ORLY|20260108|10:45:17|S|18|91.680000||
B|PLTR|20260108|10:45:17|S|2|179.420000||
B|TYL|20260108|10:45:17|S|7|459.700000||
B|ACRS|20260108|10:45:18|S|1000|2.640000||
B|BABA|20260108|10:45:18|S|50|154.185000||
B|DFIV|20260108|10:45:18|S|1|50.305000||
B|BN|20260108|10:45:19|S|32|46.909300||
B|PATH|20260108|10:45:19|S|250|17.215000||
B|RDDT|20260108|10:45:19|S|80|249.310000||
B|VRT|20260108|10:45:19|S|100|161.110000||
B|ZS|20260108|10:45:19|S|3|222.162800||
B|ZS|20260108|10:45:19|S|4|222.165300||
B|KVUE|20260108|10:45:20|S|900|16.876000||
B|NOVT|20260108|10:45:20|S|5|126.330000||
B|PCAR|20260108|10:45:20|S|181|117.710000||
B|SATL|20260108|10:45:20|S|200|2.820000||
B|SATL|20260108|10:45:20|S|1400|2.820000||
B|TSM|20260108|10:45:20|S|3|318.620000||
B|WDC|20260108|10:45:20|S|30|184.550000||
B|ACRS|20260108|10:45:21|S|1400|2.650000||
B|AVES|20260108|10:45:21|S|123|59.480000||
B|BABA|20260108|10:45:21|S|100|154.275000||
B|CMS|20260108|10:45:21|S|100|70.420000||
B|ELVA|20260108|10:45:21|S|150|8.550000||
B|ENTX|20260108|10:45:21|S|33|1.690000||
B|NEE|20260108|10:45:21|S|100|79.780000||
B|OSS|20260108|10:45:21|S|100|9.000000||
B|SCCO|20260108|10:45:21|S|2|156.884500||
B|SLV|20260108|10:45:21|S|50|68.835000||
B|UNH|20260108|10:45:21|S|100|345.395000||
B|FSLR|20260108|10:45:22|S|50|242.390000||
B|HOOD|20260108|10:45:22|S|140|114.950000||
B|JTAI|20260108|10:45:22|S|1400|0.836800||
B|MU|20260108|10:45:22|S|5|324.760000||
B|MU|20260108|10:45:22|S|100|324.720000||
B|UBER|20260108|10:45:22|S|200|86.040000||
B|AEG|20260108|10:45:23|S|69|7.815000||
B|BHP|20260108|10:45:23|S|100|62.710000||
B|FFAI|20260108|10:45:23|S|20|1.150000||
B|GEV|20260108|10:45:23|S|5|636.880000||
B|LMT|20260108|10:45:23|S|1|534.130000||
B|TSLQ|20260108|10:45:23|S|377|19.345000||
B|VNQ|20260108|10:45:23|S|10|89.275000||
B|HOOD|20260108|10:45:24|S|200|114.928300||
B|MU|20260108|10:45:24|S|3|324.690000||
B|MUU|20260108|10:45:24|S|3|127.580000||
B|NPCE|20260108|10:45:24|S|100|17.420000||
B|SOLT|20260108|10:45:24|S|52|7.500000||
B|SOUN|20260108|10:45:24|S|30|10.726500||
B|APLD|20260108|10:45:25|S|500|33.260000||
B|BABA|20260108|10:45:25|S|100|154.285000||
B|DELL|20260108|10:45:25|S|1|115.305000||
B|SNA|20260108|10:45:25|S|3|356.640000||
B|VLO|20260108|10:45:25|S|3|181.470000||
B|VNM|20260108|10:45:25|S|200|19.395000||
B|AMZN|20260108|10:45:26|S|41|244.175000||
B|EL|20260108|10:45:26|S|10|107.000000||
B|KRUS|20260108|10:45:26|S|10|63.320000||
B|SOXS|20260108|10:45:26|S|1|2.600000||
B|VRT|20260108|10:45:26|S|1|160.935000||
B|ENVX|20260108|10:45:27|S|700|8.155000||
B|NWE|20260108|10:45:27|S|100|66.140000||
B|PTIR|20260108|10:45:27|S|10|27.019100||
B|SNDK|20260108|10:45:27|S|3|316.770000||
B|AMD|20260108|10:45:28|S|200|205.803400||
B|BABA|20260108|10:45:28|S|200|154.303900||
B|NGD|20260108|10:45:28|S|200|9.419300||
B|Z|20260108|10:45:28|S|100|67.686000||
B|CRWV|20260108|10:45:29|S|100|78.360000||
B|ESPR|20260108|10:45:29|S|280|4.169300||
B|IIPR|20260108|10:45:29|S|20|49.620000||
B|PLTR|20260108|10:45:29|S|8|179.390000||
B|PLTR|20260108|10:45:29|S|13|179.390000||
B|RKLB|20260108|10:45:29|S|100|84.020000||
B|XT|20260108|10:45:29|S|238|71.970000||
B|ACON|20260108|10:45:30|S|100|8.040000||
B|AVGO|20260108|10:45:30|S|50|333.190000||
B|COST|20260108|10:45:30|S|22|929.400000||
B|SMCI|20260108|10:45:30|S|100|29.365000||
B|SNDK|20260108|10:45:30|S|1|315.980000||
B|SOFI|20260108|10:45:30|S|110|26.995000||
B|TIGO|20260108|10:45:30|S|20|50.650000||
B|TSLA|20260108|10:45:30|S|1|433.880000||
B|ALAB|20260108|10:45:31|S|5|157.760000||
B|CRCL|20260108|10:45:31|S|100|81.080000||
B|CRUS|20260108|10:45:31|S|8|121.590000||
B|GDXJ|20260108|10:45:31|S|100|119.240000||
B|HRTG|20260108|10:45:31|S|24|27.115000||
B|HUT|20260108|10:45:31|S|8|58.400000||
B|IREN|20260108|10:45:31|S|10|45.780000||
B|MU|20260108|10:45:31|S|5|324.720000||
B|NVVE|20260108|10:45:31|S|539|4.498000||
B|ACON|20260108|10:45:32|S|1|8.010000||
B|ALMU|20260108|10:45:32|S|10|21.182800||
B|HMN|20260108|10:45:32|S|6|45.510000||
B|HUT|20260108|10:45:32|S|5|58.295000||
B|HUT|20260108|10:45:32|S|10|58.295000||
B|META|20260108|10:45:32|S|3|643.980000||
B|OPEN|20260108|10:45:32|S|100|6.415000||
B|TSLA|20260108|10:45:32|S|100|433.915000||
B|WULF|20260108|10:45:32|S|182|12.962400||
B|BITF|20260108|10:45:33|S|10|2.925000||
B|DE|20260108|10:45:33|S|4|493.295000||
B|LYB|20260108|10:45:33|S|100|46.810000||
B|TSLA|20260108|10:45:33|S|4|433.980000||
B|GILD|20260108|10:45:34|S|1|123.630000||
B|IREN|20260108|10:45:34|S|200|45.703600||
B|LKQ|20260108|10:45:34|S|40|32.070000||
B|MU|20260108|10:45:34|S|1|324.760000||
B|MU|20260108|10:45:34|S|90|324.740000||
B|PBR|20260108|10:45:34|S|362|11.655000||
B|SMR|20260108|10:45:34|S|10|19.080000||
B|SMR|20260108|10:45:34|S|10|19.090000||
B|SNDK|20260108|10:45:34|S|1|315.990000||
B|TMC|20260108|10:45:34|S|100|7.320000||
B|VZ|20260108|10:45:34|S|6|40.625000||
B|AMD|20260108|10:45:35|S|30|205.770500||
B|ASTS|20260108|10:45:35|S|2|88.575000||
B|BTE|20260108|10:45:35|S|3000|3.220000||
B|JOYY|20260108|10:45:35|S|20|69.590000||
B|NHS|20260108|10:45:35|S|200|7.405000||
B|ONDS|20260108|10:45:35|S|100|13.845000||
B|SMR|20260108|10:45:35|S|30|19.060000||
B|SNDK|20260108|10:45:35|S|20|315.780000||
B|WVE|20260108|10:45:35|S|10|14.910000||
B|ABSI|20260108|10:45:36|S|1000|3.725000||
B|ALMS|20260108|10:45:36|S|200|17.505000||
B|CRDO|20260108|10:45:36|S|500|136.220000||
B|EWY|20260108|10:45:36|S|100|106.765000||
B|GEV|20260108|10:45:36|S|1|635.360000||
B|MARA|20260108|10:45:36|S|400|10.295000||
B|MSTR|20260108|10:45:36|S|40|162.560000||
B|UNG|20260108|10:45:36|S|186|11.238800||
B|ALAB|20260108|10:45:37|S|30|157.730000||
B|BABA|20260108|10:45:37|S|100|154.175000||
B|FTNT|20260108|10:45:37|S|42|78.400000||
B|GOOG|20260108|10:45:37|S|50|326.240000||
B|GOOG|20260108|10:45:37|S|50|326.240000||
B|RKLB|20260108|10:45:37|S|16|83.760000||
B|SMR|20260108|10:45:37|S|10|19.040000||
B|USAR|20260108|10:45:37|S|200|16.570000||
B|USAR|20260108|10:45:37|S|311|16.570000||
B|USAR|20260108|10:45:37|S|2700|16.570000||
B|AMZN|20260108|10:45:38|S|42|244.160000||
B|AMZN|20260108|10:45:38|S|42|244.161400||
B|BABA|20260108|10:45:38|S|300|154.140000||
B|BABA|20260108|10:45:38|S|400|154.140000||
B|HOOD|20260108|10:45:38|S|300|114.770000||
B|RDW|20260108|10:45:38|S|50|10.075000||
B|SNDK|20260108|10:45:38|S|25|315.370000||
B|TQQQ|20260108|10:45:38|S|25|54.220000||
B|ASTS|20260108|10:45:39|S|70|88.480000||
B|BABA|20260108|10:45:39|S|100|154.140000||
B|BABA|20260108|10:45:39|S|200|154.140000||
B|GDX|20260108|10:45:39|S|100|90.030000||
B|JTAI|20260108|10:45:39|E|823|0.815300||
B|META|20260108|10:45:39|S|1|643.720000||
B|NBP|20260108|10:45:39|S|100|3.805000||
B|PATH|20260108|10:45:39|S|5|17.207200||
B|PATH|20260108|10:45:39|S|150|17.207200||
B|PLTR|20260108|10:45:39|S|10|179.260000||
B|QUBT|20260108|10:45:39|S|1|11.767300||
B|SNDK|20260108|10:45:39|S|10|315.090000||
B|SNDK|20260108|10:45:39|S|10|315.090000||
B|UVXY|20260108|10:45:39|S|100|35.020000||
B|CIEN|20260108|10:45:40|S|1|233.320000||
B|CLSK|20260108|10:45:40|S|200|11.905000||
B|META|20260108|10:45:40|S|2|643.720000||
B|NBP|20260108|10:45:40|S|100|3.789300||
B|NBP|20260108|10:45:40|S|182|3.788000||
B|NBP|20260108|10:45:40|S|200|3.785000||
B|NVDL|20260108|10:45:40|S|10|88.159100||
B|NWG|20260108|10:45:40|S|5|17.315500||
B|SHV|20260108|10:45:40|S|80|110.220000||
B|SNDK|20260108|10:45:40|S|65|314.650000||
B|TENB|20260108|10:45:40|S|30|23.220000||
B|ABAT|20260108|10:45:41|S|500|4.439300||
B|CCIIW|20260108|10:45:41|E|2|0.565000||
B|MP|20260108|10:45:41|S|228|63.120000||
B|MP|20260108|10:45:41|S|582|63.120000||
B|MP|20260108|10:45:41|S|800|63.120000||
B|MT|20260108|10:45:41|S|20|46.980000||
B|NBIS|20260108|10:45:41|S|100|99.940000||
B|NBP|20260108|10:45:41|S|100|3.790000||
B|NBP|20260108|10:45:41|S|182|3.789200||
B|PCTY|20260108|10:45:41|S|93|152.080000||
B|SUIG|20260108|10:45:41|S|100|1.855000||
B|TQQQ|20260108|10:45:41|S|10|54.220000||
B|TSLA|20260108|10:45:41|S|100|433.800000||
B|Z|20260108|10:45:41|S|100|67.791800||
B|MU|20260108|10:45:42|S|10|324.680000||
B|NVO|20260108|10:45:42|S|500|57.565000||
B|OSCR|20260108|10:45:42|S|417|17.519300||
B|PLTR|20260108|10:45:42|S|5|179.270000||
B|QBTS|20260108|10:45:42|S|300|28.990000||
B|SNDK|20260108|10:45:42|S|5|315.190000||
B|WHD|20260108|10:45:42|S|20|50.370000||
B|ABAT|20260108|10:45:43|S|500|4.439300||
B|AR|20260108|10:45:43|S|100|32.450000||
B|HUN|20260108|10:45:43|S|100|11.389300||
B|NBIS|20260108|10:45:43|S|500|99.955000||
B|REXR|20260108|10:45:43|S|9|39.890000||
B|SMR|20260108|10:45:43|S|1|19.050000||
B|SMR|20260108|10:45:43|S|4|19.050000||
B|TNA|20260108|10:45:43|S|50|51.770700||
B|XYZ|20260108|10:45:43|S|45|70.690000||
B|EWY|20260108|10:45:44|S|100|106.725000||
B|MU|20260108|10:45:44|S|10|324.680000||
B|MU|20260108|10:45:44|S|100|324.570000||
B|NBP|20260108|10:45:44|S|80|3.787200||
B|ORCX|20260108|10:45:44|S|50|15.970000||
B|ORCX|20260108|10:45:44|S|50|15.970000||
B|PLAY|20260108|10:45:44|S|150|17.040000||
B|SCHE|20260108|10:45:44|S|51|33.650000||
B|SLV|20260108|10:45:44|S|200|68.765000||
B|BLDR|20260108|10:45:45|S|200|109.730000||
B|GROY|20260108|10:45:45|S|20|4.367300||
B|HOOD|20260108|10:45:45|S|11|114.797600||
B|PATH|20260108|10:45:45|S|2|17.207200||
B|SMFG|20260108|10:45:45|S|20|19.725000||
B|TZA|20260108|10:45:45|S|3600|6.577800||
B|GOF|20260108|10:45:46|S|400|12.745000||
B|INCY|20260108|10:45:46|S|9|105.892200||
B|PLTR|20260108|10:45:46|S|16|179.295000||
B|PLTZ|20260108|10:45:46|S|20|23.940000||
B|AVAV|20260108|10:45:47|S|3|343.610000||
B|EWY|20260108|10:45:47|S|100|106.715000||
B|OKLO|20260108|10:45:47|S|550|94.850000||
B|PAXS|20260108|10:45:47|S|200|15.630000||
B|WVE|20260108|10:45:47|S|5|14.910000||
B|ZTO|20260108|10:45:47|S|5|21.805000||
B|ZTO|20260108|10:45:47|S|90|21.805000||
B|RBRK|20260108|10:45:48|S|18|72.090000||
B|BBAI|20260108|10:45:49|S|26|6.100000||
B|BNAI|20260108|10:45:49|S|7|3.850000||
B|CCSI|20260108|10:45:49|S|75|21.120000||
B|DELL|20260108|10:45:49|S|100|115.145700||
B|FJET|20260108|10:45:49|S|800|11.470000||
B|FNB|20260108|10:45:49|S|200|17.755000||
B|GNRC|20260108|10:45:49|S|20|148.890000||
B|HUYA|20260108|10:45:49|S|700|3.720000||
B|MU|20260108|10:45:49|S|2|324.360000||
B|MU|20260108|10:45:49|S|100|324.350000||
B|OKLO|20260108|10:45:49|S|300|94.760000||
B|SOXS|20260108|10:45:49|S|3353|2.607200||
B|TQQQ|20260108|10:45:49|S|10|54.200000||
B|ANGX|20260108|10:45:50|S|50|4.200000||
B|MBLY|20260108|10:45:50|S|1000|11.402700||
B|SHLD|20260108|10:45:50|S|5|73.630000||
B|SNDK|20260108|10:45:50|S|100|315.150000||
B|TQQQ|20260108|10:45:50|S|1400|54.200000||
B|XLU|20260108|10:45:50|S|1|42.167500||
B|ZM|20260108|10:45:50|S|3|85.100000||
B|BITF|20260108|10:45:51|S|65|2.920000||
B|MKC|20260108|10:45:51|S|574|66.560000||
B|MRK|20260108|10:45:51|S|10|111.290000||
B|NVO|20260108|10:45:51|S|300|57.595000||
B|OKLO|20260108|10:45:51|S|3|94.600000||
B|SOXL|20260108|10:45:51|S|400|48.985000||
B|TXN|20260108|10:45:51|S|13|187.675000||
B|GEV|20260108|10:45:52|E|162|634.500000||
B|NET|20260108|10:45:52|S|10|190.860000||
B|VPU|20260108|10:45:52|S|10|183.350000||
B|UK|20260108|10:45:53|S|200|0.749000||
B|UNF|20260108|10:45:53|S|5|199.125000||
B|WDC|20260108|10:45:53|S|100|184.010000||
B|NBIS|20260108|10:45:54|S|5|99.950000||
B|QBTS|20260108|10:45:54|S|100|28.970000||
B|SPY|20260108|10:45:54|S|400|689.765000||
B|ACRV|20260108|10:45:55|S|16|2.045000||
B|BOIL|20260108|10:45:55|S|86|18.389300||
B|MSFT|20260108|10:45:55|S|10|477.970000||
B|MU|20260108|10:45:55|S|40|324.320000||
B|NVVE|20260108|10:45:55|S|200|4.500000||
B|OKLO|20260108|10:45:55|S|36|94.580000||
B|PLTR|20260108|10:45:55|S|10|179.290000||
B|PLTR|20260108|10:45:55|S|100|179.260000||
B|QBTS|20260108|10:45:55|S|200|28.970000||
B|TWLO|20260108|10:45:55|S|81|137.885000||
B|VEA|20260108|10:45:55|S|6|63.835000||
B|AMZN|20260108|10:45:56|S|100|244.061400||
B|SOXL|20260108|10:45:56|S|100|48.984500||
B|TSLA|20260108|10:45:56|S|10|433.750000||
B|BABA|20260108|10:45:57|S|3|154.230000||
B|BABA|20260108|10:45:57|S|50|154.230000||
B|EWY|20260108|10:45:57|S|100|106.695000||
B|GEO|20260108|10:45:57|S|53|16.765000||
B|AXTI|20260108|10:45:58|S|100|24.100000||
B|CLS|20260108|10:45:58|S|3|287.750000||
B|JTAI|20260108|10:45:58|E|20|0.821900||
B|MU|20260108|10:45:58|S|100|324.280000||
B|PEPG|20260108|10:45:58|S|100|7.030000||
B|PLTR|20260108|10:45:58|S|284|179.280000||
B|TQQQ|20260108|10:45:58|S|250|54.190000||
B|VXUS|20260108|10:45:58|S|11|77.125000||
B|AARD|20260108|10:45:59|S|20|14.195000||
B|AGNC|20260108|10:45:59|S|18|11.130000||
B|ARKK|20260108|10:45:59|S|700|80.560000||
B|ARKK|20260108|10:45:59|S|3400|80.540700||
B|AXTI|20260108|10:45:59|S|100|24.170000||
B|ET|20260108|10:45:59|S|100|16.809300||
B|ET|20260108|10:45:59|S|200|16.809300||
B|GILD|20260108|10:45:59|S|2|123.590000||
B|RMBS|20260108|10:45:59|S|3|89.900000||
B|TMO|20260108|10:45:59|S|5|618.705000||
B|TSLA|20260108|10:45:59|S|100|433.815000||
B|VT|20260108|10:45:59|S|10|143.515000||
B|ARKK|20260108|10:46:00|S|100|80.540000||
B|AXTI|20260108|10:46:00|S|30|24.150000||
B|BAH|20260108|10:46:00|S|10|94.190000||
B|BMNR|20260108|10:46:00|S|10|29.800000||
B|DELL|20260108|10:46:00|S|100|115.153000||
B|ETHA|20260108|10:46:00|S|157|23.310000||
B|ETHA|20260108|10:46:00|S|1400|23.312100||
B|KRE|20260108|10:46:00|S|68|67.985000||
B|QSU|20260108|10:46:00|S|90|7.193500||
B|RXRX|20260108|10:46:00|S|109|4.755000||
B|STRC|20260108|10:46:00|S|30|100.009300||
B|ARRY|20260108|10:46:01|S|190|9.027300||
B|BMNU|20260108|10:46:01|S|5|5.500000||
B|BMNU|20260108|10:46:01|S|63|5.500000||
B|CCJ|20260108|10:46:01|S|31|103.020000||
B|DUOL|20260108|10:46:01|S|90|172.555000||
B|ET|20260108|10:46:01|S|50|16.807500||
B|NVO|20260108|10:46:01|S|500|57.595000||
B|PLTR|20260108|10:46:01|S|11|178.985000||
B|ROKU|20260108|10:46:01|S|42|110.542100||
B|TEM|20260108|10:46:01|S|40|68.155000||
B|ARKK|20260108|10:46:02|S|100|80.480000||
B|EWY|20260108|10:46:02|S|100|106.665000||
B|META|20260108|10:46:02|S|18|643.785900||
B|MRVL|20260108|10:46:02|S|100|83.851200||
B|MSTR|20260108|10:46:02|S|135|162.440000||
B|QCOM|20260108|10:46:02|S|1|180.985000||
B|QQQI|20260108|10:46:02|S|11|54.250000||
B|RGC|20260108|10:46:02|S|50|41.350000||
B|BITF|20260108|10:46:03|S|6|2.910000||
B|BITF|20260108|10:46:03|S|6|2.910000||
B|IONQ|20260108|10:46:03|S|50|49.430000||
B|RKLB|20260108|10:46:03|S|100|83.620000||
B|SLV|20260108|10:46:03|S|50|68.740000||
B|VTV|20260108|10:46:03|S|50|195.437400||
B|VUG|20260108|10:46:03|S|1|488.819500||
B|IBIT|20260108|10:46:04|S|2|51.219300||
B|RKLB|20260108|10:46:04|S|100|83.590000||
B|ROBN|20260108|10:46:04|S|200|55.390000||
B|SQQQ|20260108|10:46:04|S|100|66.620000||
B|TSLA|20260108|10:46:04|S|60|433.580000||
B|AMD|20260108|10:46:05|S|100|205.770000||
B|AMD|20260108|10:46:05|S|100|205.780000||
B|APLD|20260108|10:46:05|S|38|33.058700||
B|BABA|20260108|10:46:05|S|100|154.250000||
B|BABA|20260108|10:46:05|S|1212|154.250000||
B|BABA|20260108|10:46:05|S|2000|154.250000||
B|LEU|20260108|10:46:05|S|10|291.550000||
B|MARA|20260108|10:46:05|S|500|10.282600||
B|MGV|20260108|10:46:05|S|9|144.660000||
B|SOXL|20260108|10:46:05|S|400|48.935000||
B|SOXL|20260108|10:46:05|S|1600|48.932500||
B|FELG|20260108|10:46:06|S|8|41.745500||
B|IPW|20260108|10:46:06|S|100|8.960000||
B|MVST|20260108|10:46:06|S|220|3.407300||
B|ORCL|20260108|10:46:06|S|2|188.028100||
B|VALE|20260108|10:46:06|S|3|13.915000||
B|CLSK|20260108|10:46:07|S|300|11.905000||
B|IBIT|20260108|10:46:07|S|5|51.215000||
B|MARA|20260108|10:46:07|S|97|10.285000||
B|RIG|20260108|10:46:07|S|25|4.260000||
B|XOM|20260108|10:46:07|S|4|120.235000||
B|ZETA|20260108|10:46:07|S|100|23.125000||
B|ZTS|20260108|10:46:07|S|14|127.414300||
B|GKOS|20260108|10:46:08|S|88|114.900000||
B|MSTZ|20260108|10:46:08|S|12|14.739500||
B|NVDA|20260108|10:46:08|S|50|186.825000||
B|QQQ|20260108|10:46:08|S|200|620.435000||
B|TSLL|20260108|10:46:08|S|100|17.670700||
B|VOYA|20260108|10:46:08|S|10|79.270000||
B|AMC|20260108|10:46:09|S|20|1.500000||
B|BITF|20260108|10:46:09|S|4|2.897600||
B|BITF|20260108|10:46:09|S|5|2.900000||
B|BITF|20260108|10:46:09|S|1000|2.900000||
B|BULL|20260108|10:46:09|S|20|8.350000||
B|GOOGL|20260108|10:46:09|S|97|325.960000||
B|INCY|20260108|10:46:09|S|2|105.980000||
B|ITGR|20260108|10:46:09|S|5|81.440000||
B|NBIS|20260108|10:46:09|S|3|99.910000||
B|PLTR|20260108|10:46:09|S|10|178.990000||
B|ZTS|20260108|10:46:09|S|15|127.520000||
B|CRMT|20260108|10:46:10|S|100|27.220000||
B|ENVX|20260108|10:46:10|S|100|8.145000||
B|FDX|20260108|10:46:10|S|2|313.160000||
B|NVDA|20260108|10:46:10|S|40|186.815000||
B|PTIR|20260108|10:46:10|S|50|26.889100||
B|RIVN|20260108|10:46:10|S|8|20.305000||
B|SIGI|20260108|10:46:10|S|8|85.415000||
B|SMR|20260108|10:46:10|S|5|19.039700||
B|VNET|20260108|10:46:10|S|900|9.785000||
B|VZ|20260108|10:46:10|S|50|40.627100||
B|GOOG|20260108|10:46:11|S|100|326.550000||
B|JTAI|20260108|10:46:11|E|20|0.824400||
B|OKLO|20260108|10:46:11|S|40|94.360000||
B|SMR|20260108|10:46:11|S|10|19.030000||
B|IMMR|20260108|10:46:12|S|100|6.425000||
B|MRVL|20260108|10:46:12|S|191|83.810000||
B|MSTR|20260108|10:46:12|S|50|162.380000||
B|NBIS|20260108|10:46:12|S|1|99.776100||
B|NBIS|20260108|10:46:12|S|11|99.800000||
B|ONDS|20260108|10:46:12|S|100|13.790000||
B|RIOT|20260108|10:46:12|S|24|15.165000||
B|SPY|20260108|10:46:12|S|5|689.725000||
B|TSMG|20260108|10:46:12|S|120|25.950000||
B|VXUS|20260108|10:46:12|S|47|77.125000||
B|AXTI|20260108|10:46:13|S|30|24.220500||
B|DRTS|20260108|10:46:13|S|200|6.390000||
B|IBIT|20260108|10:46:13|S|35|51.199300||
B|MOH|20260108|10:46:13|S|6|178.490000||
B|MU|20260108|10:46:13|S|1|324.080000||
B|TSLA|20260108|10:46:13|S|3|433.570000||
B|TSLA|20260108|10:46:13|S|200|433.560000||
B|ZSL|20260108|10:46:13|S|2900|4.475000||
B|BE|20260108|10:46:14|S|25|119.290000||
B|DXYZ|20260108|10:46:14|S|27|27.030000||
B|ESPR|20260108|10:46:14|S|500|4.115000||
B|EWY|20260108|10:46:14|S|22|106.665000||
B|EWY|20260108|10:46:14|S|78|106.665000||
B|META|20260108|10:46:14|S|8|644.153900||
B|META|20260108|10:46:14|S|8|644.153900||
B|NVDA|20260108|10:46:14|S|29|186.805000||
B|IONQ|20260108|10:46:15|S|10|49.410000||
B|META|20260108|10:46:15|S|6|644.295800||
B|MUX|20260108|10:46:15|S|2|19.988000||
B|NOW|20260108|10:46:15|S|13|147.933500||
B|PBR|20260108|10:46:15|S|79|11.660000||
B|PBR|20260108|10:46:15|S|400|11.655000||
B|PLTR|20260108|10:46:15|S|1|178.960000||
B|PLTR|20260108|10:46:15|S|42|178.970000||
B|RGC|20260108|10:46:15|S|1|41.670000||
B|ET|20260108|10:46:16|S|100|16.810000||
B|HST|20260108|10:46:16|S|28|18.179300||
B|LKQ|20260108|10:46:16|S|20|32.070000||
B|LLY|20260108|10:46:16|S|30|1106.600000||
B|MOS|20260108|10:46:16|S|99|26.355000||
B|PLD|20260108|10:46:16|S|4|128.195000||
B|AVAV|20260108|10:46:17|S|10|343.180000||
B|IRDM|20260108|10:46:17|S|190|18.870000||
B|LIT|20260108|10:46:17|S|76|67.960000||
B|LMND|20260108|10:46:17|S|18|81.450000||
B|OKLO|20260108|10:46:17|S|20|94.365000||
B|PSLV|20260108|10:46:17|S|5|25.202700||
B|SLV|20260108|10:46:17|S|200|68.745000||
B|SPY|20260108|10:46:17|S|1|689.785000||
B|TSLA|20260108|10:46:17|S|100|433.630000||
B|GEV|20260108|10:46:18|S|1|634.770000||
B|PLTR|20260108|10:46:18|S|100|178.990000||
B|PTIR|20260108|10:46:18|S|1|26.879300||
B|VNET|20260108|10:46:18|S|900|9.785000||
B|ZS|20260108|10:46:18|S|1|222.222900||
B|ZS|20260108|10:46:18|S|3|222.222400||
B|AAPU|20260108|10:46:19|S|34|29.905000||
B|AMD|20260108|10:46:19|S|20|205.677400||
B|ANGI|20260108|10:46:19|S|68|14.460000||
B|ARKK|20260108|10:46:19|S|100|80.460000||
B|GOOG|20260108|10:46:19|S|10|326.660000||
B|NVDA|20260108|10:46:19|S|300|186.795000||
B|RDW|20260108|10:46:19|S|1000|10.076500||
B|SNDK|20260108|10:46:19|S|25|313.120000||
B|TQQQ|20260108|10:46:19|S|100|54.200000||
B|UNH|20260108|10:46:19|S|31|345.575900||
B|ADBE|20260108|10:46:20|S|14|343.180000||
B|AIRO|20260108|10:46:20|S|110|11.680000||
B|AVGO|20260108|10:46:20|S|10|333.018000||
B|ETHU|20260108|10:46:20|S|100|58.540000||
B|ETHU|20260108|10:46:20|S|200|58.530000||
B|ETHU|20260108|10:46:20|S|200|58.540000||
B|EWS|20260108|10:46:20|S|200|28.305000||
B|JEPQ|20260108|10:46:20|S|2|58.699200||
B|OKLO|20260108|10:46:20|S|86|94.205000||
B|ORCL|20260108|10:46:20|S|2|187.770000||
B|PDD|20260108|10:46:20|S|30|121.380000||
B|PLTR|20260108|10:46:20|S|200|178.833400||
B|SMR|20260108|10:46:20|S|2|19.010000||
B|SMR|20260108|10:46:20|S|50|19.010000||
B|SMUP|20260108|10:46:20|S|2|1.600000||
B|ZM|20260108|10:46:20|S|3|85.065000||
B|ZM|20260108|10:46:20|S|9|85.040000||
B|ZM|20260108|10:46:20|S|14|85.040000||
B|AAPL|20260108|10:46:21|S|200|256.702700||
B|ACHR|20260108|10:46:21|S|17|8.767200||
B|AMD|20260108|10:46:21|S|100|205.610000||
B|BABA|20260108|10:46:21|S|200|154.470000||
B|COHR|20260108|10:46:21|S|100|175.820000||
B|CRM|20260108|10:46:21|S|21|262.775000||
B|INFY|20260108|10:46:21|S|100|18.025000||
B|KLC|20260108|10:46:21|S|100|4.555000||
B|OESX|20260108|10:46:21|S|1|16.991000||
B|ONDS|20260108|10:46:21|S|100|13.785000||
B|SNDK|20260108|10:46:21|S|25|313.430000||
B|TSLA|20260108|10:46:21|S|5|433.435000||
B|ZS|20260108|10:46:21|S|40|222.150000||
B|ALB|20260108|10:46:22|S|9|158.320000||
B|AMKR|20260108|10:46:22|S|2|49.500000||
B|AMZN|20260108|10:46:22|S|60|244.150000||
B|APLD|20260108|10:46:22|S|25|32.941400||
B|COIN|20260108|10:46:22|S|500|247.300000||
B|FLYX|20260108|10:46:22|S|200|7.040000||
B|IBM|20260108|10:46:22|S|1|299.460500||
B|RGTI|20260108|10:46:22|S|9|25.167300||
B|RIVN|20260108|10:46:22|S|250|20.295000||
B|SMCI|20260108|10:46:22|S|200|29.317500||
B|SQQQ|20260108|10:46:22|S|200|66.660000||
B|ACRV|20260108|10:46:23|S|5|2.040000||
B|ARM|20260108|10:46:23|S|1|111.260000||
B|BABA|20260108|10:46:23|S|20|154.450000||
B|CRDO|20260108|10:46:23|S|10|136.401000||
B|META|20260108|10:46:23|S|69|643.996400||
B|MSTR|20260108|10:46:23|S|25|162.335000||
B|PODD|20260108|10:46:23|S|1|293.225000||
B|RIO|20260108|10:46:23|S|100|83.610000||
B|SMH|20260108|10:46:23|S|2|378.270000||
B|VTI|20260108|10:46:23|S|117|340.085500||
B|ACRS|20260108|10:46:24|S|1100|2.645000||
B|APP|20260108|10:46:24|S|1|621.285000||
B|BBD|20260108|10:46:24|S|1|3.475000||
B|EWY|20260108|10:46:24|S|100|106.615000||
B|EWY|20260108|10:46:24|S|200|106.605000||
B|GAP|20260108|10:46:24|S|10|28.426900||
B|HBM|20260108|10:46:24|S|4|20.917300||
B|MU|20260108|10:46:24|S|100|324.060000||
B|OUST|20260108|10:46:24|S|60|26.400000||
B|STLA|20260108|10:46:24|S|20|10.949300||
B|TZA|20260108|10:46:24|S|4500|6.586000||
B|ANGI|20260108|10:46:25|S|7|14.520000||
B|ANGI|20260108|10:46:25|S|100|14.510000||
B|ANGI|20260108|10:46:25|S|127|14.520000||
B|DXYZ|20260108|10:46:25|S|73|27.020000||
B|IRE|20260108|10:46:25|S|288|8.295000||
B|KYIV|20260108|10:46:25|S|100|12.260000||
B|MU|20260108|10:46:25|S|20|324.140000||
B|QBTS|20260108|10:46:25|S|10|28.865000||
B|RZLV|20260108|10:46:25|S|150|3.245000||
B|SMR|20260108|10:46:25|S|1|19.000000||
B|SMR|20260108|10:46:25|S|1|19.000000||
B|SMR|20260108|10:46:25|S|1|19.000000||
B|SMR|20260108|10:46:25|S|1|19.000000||
B|SMR|20260108|10:46:25|S|2|19.000000||
B|SMR|20260108|10:46:25|S|3|19.000000||
B|SMR|20260108|10:46:25|S|5|19.000000||
B|SMR|20260108|10:46:25|S|5|19.000000||
B|SMR|20260108|10:46:25|S|5|19.000000||
B|SMR|20260108|10:46:25|S|5|19.000000||
B|SMR|20260108|10:46:25|S|10|19.000000||
B|SMR|20260108|10:46:25|S|10|19.000000||
B|SMR|20260108|10:46:25|S|10|19.000000||
B|SMR|20260108|10:46:25|S|20|19.000000||
B|SMR|20260108|10:46:25|S|20|19.000000||
B|SMR|20260108|10:46:25|S|50|19.000000||
B|UNH|20260108|10:46:25|S|15|345.560000||
B|BABA|20260108|10:46:26|S|300|154.470000||
B|NVDA|20260108|10:46:26|S|50|186.660000||
B|OKLO|20260108|10:46:26|S|100|93.850000||
B|OKLO|20260108|10:46:26|S|400|93.840000||
B|RGTI|20260108|10:46:26|S|100|25.120700||
B|RKLX|20260108|10:46:26|S|100|55.610000||
B|SHOP|20260108|10:46:26|S|1|164.360000||
B|TQQQ|20260108|10:46:26|S|1|54.109300||
B|TSLA|20260108|10:46:26|S|10|433.439500||
B|APLD|20260108|10:46:27|S|41|32.938600||
B|BITF|20260108|10:46:27|S|80|2.900000||
B|BITF|20260108|10:46:27|S|520|2.895000||
B|DB|20260108|10:46:27|S|5|38.730000||
B|DISO|20260108|10:46:27|S|16|12.030400||
B|INTC|20260108|10:46:27|S|500|41.400000||
B|LEU|20260108|10:46:27|S|4|290.910000||
B|MU|20260108|10:46:27|S|1|324.040000||
B|OKLL|20260108|10:46:27|S|100|27.740000||
B|ONDS|20260108|10:46:27|S|200|13.765000||
B|TQQQ|20260108|10:46:27|S|10|54.117300||
B|ZM|20260108|10:46:27|S|10|84.990000||
B|ZM|20260108|10:46:27|S|16|84.980000||
B|ZM|20260108|10:46:27|S|84|84.990000||
B|COIN|20260108|10:46:28|S|80|247.365000||
B|MSI|20260108|10:46:28|S|6|386.560000||
B|MU|20260108|10:46:28|S|85|324.050000||
B|MUFG|20260108|10:46:28|S|1|16.705000||
B|PLTR|20260108|10:46:28|S|54|178.760000||
B|PVAL|20260108|10:46:28|S|50|46.540000||
B|QUBT|20260108|10:46:28|S|1|11.737300||
B|RDDT|20260108|10:46:28|S|28|248.450000||
B|SNDK|20260108|10:46:28|S|10|313.550000||
B|WMT|20260108|10:46:28|S|3|112.000700||
B|ZTS|20260108|10:46:28|S|11|127.525600||
B|APLD|20260108|10:46:29|S|20|32.938800||
B|IPW|20260108|10:46:29|S|39|8.970000||
B|KLIC|20260108|10:46:29|S|20|52.730000||
B|NVDA|20260108|10:46:29|S|50|186.660000||
B|TOST|20260108|10:46:29|S|9|35.830000||
B|TQQQ|20260108|10:46:29|S|1|54.120000||
B|BE|20260108|10:46:30|S|84|119.140000||
B|CIFR|20260108|10:46:30|S|200|16.145000||
B|IBIT|20260108|10:46:30|S|100|51.185000||
B|IGF|20260108|10:46:30|S|1|61.686500||
B|IPW|20260108|10:46:30|S|39|8.970000||
B|MRK|20260108|10:46:30|S|1|111.340000||
B|MSTR|20260108|10:46:30|S|9|162.190000||
B|NU|20260108|10:46:30|S|5|17.509300||
B|ORCL|20260108|10:46:30|S|2|187.607800||
B|PYPL|20260108|10:46:30|S|90|58.285000||
B|RZLV|20260108|10:46:30|S|100|3.245000||
B|SNDK|20260108|10:46:30|S|48|313.550000||
B|SXTC|20260108|10:46:30|S|5|4.023000||
B|YPF|20260108|10:46:30|S|9|33.800000||
B|AIR|20260108|10:46:31|S|100|93.290000||
B|AMZN|20260108|10:46:31|S|1|244.140000||
B|FULC|20260108|10:46:31|S|60|10.340000||
B|JD|20260108|10:46:31|S|12|29.478200||
B|META|20260108|10:46:31|S|36|644.080000||
B|YPF|20260108|10:46:31|S|50|33.800000||
B|ZM|20260108|10:46:31|S|12|84.980000||
B|ACRV|20260108|10:46:32|S|5|2.030000||
B|ACRV|20260108|10:46:32|S|50|2.030000||
B|AMZN|20260108|10:46:32|S|1|244.140000||
B|BE|20260108|10:46:32|S|80|119.080000||
B|BEG|20260108|10:46:32|S|80|24.760000||
B|CRMD|20260108|10:46:32|S|50|7.755000||
B|MSFT|20260108|10:46:32|S|1|477.660000||
B|AMC|20260108|10:46:33|S|18|1.500000||
B|CSIQ|20260108|10:46:33|S|100|19.569300||
B|RXRX|20260108|10:46:33|S|37|4.760000||
B|RXRX|20260108|10:46:33|S|550|4.755000||
B|SNDK|20260108|10:46:33|S|42|314.041200||
B|VALE|20260108|10:46:33|S|25|13.910700||
B|VRP|20260108|10:46:33|S|60|24.415000||
B|WOLF|20260108|10:46:33|S|1|18.958600||
B|AZZ|20260108|10:46:34|S|5|115.240000||
B|BX|20260108|10:46:34|S|50|154.189600||
B|FSLR|20260108|10:46:34|S|5|242.030000||
B|GDS|20260108|10:46:34|S|200|40.520000||
B|HPE|20260108|10:46:34|S|111|21.845000||
B|HSAI|20260108|10:46:34|S|160|27.450000||
B|LVS|20260108|10:46:34|S|100|62.245000||
B|NVDL|20260108|10:46:34|S|100|87.990000||
B|NVDL|20260108|10:46:34|S|100|87.995000||
B|XLF|20260108|10:46:34|S|1|56.034500||
B|ZS|20260108|10:46:34|S|80|222.000000||
B|CPB|20260108|10:46:35|S|100|26.320000||
B|IREN|20260108|10:46:35|S|5|45.510000||
B|IREN|20260108|10:46:35|S|50|45.510000||
B|LEU|20260108|10:46:35|S|10|290.710000||
B|MU|20260108|10:46:35|S|7|324.070000||
B|PTIR|20260108|10:46:35|S|5|26.829300||
B|XLE|20260108|10:46:35|S|40|45.665000||
B|COST|20260108|10:46:36|S|25|928.080000||
B|EWY|20260108|10:46:36|S|100|106.609300||
B|LMT|20260108|10:46:36|S|20|530.700000||
B|NXE|20260108|10:46:36|S|475|10.688400||
B|SLDP|20260108|10:46:36|S|100|5.207600||
B|ZM|20260108|10:46:36|S|12|84.980000||
B|ABVX|20260108|10:46:37|S|10|114.810000||
B|BMNR|20260108|10:46:37|S|50|29.665000||
B|BMNR|20260108|10:46:37|S|200|29.650000||
B|CBLL|20260108|10:46:37|S|30|22.985000||
B|DPRO|20260108|10:46:37|S|30|9.040000||
B|QQQI|20260108|10:46:37|S|100|54.235000||
B|BBAR|20260108|10:46:38|S|183|18.070000||
B|BBAR|20260108|10:46:38|S|500|18.042000||
B|BBAR|20260108|10:46:38|S|900|18.070000||
B|BMNR|20260108|10:46:38|S|50|29.665000||
B|BMNR|20260108|10:46:38|S|50|29.665000||
B|HSBC|20260108|10:46:38|S|4|80.460000||
B|NFLX|20260108|10:46:38|S|1|90.280000||
B|NFLX|20260108|10:46:38|S|2|90.280000||
B|SLV|20260108|10:46:38|S|100|68.775000||
B|TQQQ|20260108|10:46:38|S|9|54.150000||
B|XLC|20260108|10:46:38|S|1|117.395500||
B|ABCL|20260108|10:46:39|S|128|4.075000||
B|ABCL|20260108|10:46:39|S|128|4.080000||
B|JD|20260108|10:46:39|S|10|29.485000||
B|MH|20260108|10:46:39|S|20|14.925000||
B|MP|20260108|10:46:39|S|100|62.720000||
B|NVDA|20260108|10:46:39|S|10|186.764500||
B|ORCL|20260108|10:46:39|S|4|187.620000||
B|QQQM|20260108|10:46:39|S|2|255.382900||
B|YPF|20260108|10:46:39|S|1|33.800000||
B|INTC|20260108|10:46:40|S|300|41.439100||
B|IRDM|20260108|10:46:40|S|20|18.870000||
B|NEM|20260108|10:46:40|S|400|105.682200||
B|NVDA|20260108|10:46:40|S|400|186.735600||
B|NVDL|20260108|10:46:40|S|100|88.060000||
B|PYPL|20260108|10:46:40|S|5|58.267300||
B|RKLB|20260108|10:46:40|S|170|83.325000||
B|SMU|20260108|10:46:40|S|66|17.710000||
B|SNDK|20260108|10:46:40|S|4|313.910000||
B|AVAV|20260108|10:46:41|S|10|341.950000||
B|BABA|20260108|10:46:41|S|1|154.620000||
B|BABA|20260108|10:46:41|S|100|154.645000||
B|PHGE|20260108|10:46:41|S|5|2.120000||
B|RGTI|20260108|10:46:41|S|1|25.144500||
B|TM|20260108|10:46:41|S|22|213.920000||
B|UBER|20260108|10:46:41|S|44|86.210000||
B|BABA|20260108|10:46:42|S|99|154.650000||
B|BABA|20260108|10:46:42|S|200|154.640000||
B|CSIQ|20260108|10:46:42|S|100|19.520000||
B|HOOD|20260108|10:46:42|S|5|114.460000||
B|HOOW|20260108|10:46:42|S|5|47.640000||
B|MRVL|20260108|10:46:42|S|100|83.850000||
B|QBTS|20260108|10:46:42|S|48|28.880000||
B|QBTS|20260108|10:46:42|S|500|28.880000||
B|ANET|20260108|10:46:43|S|90|123.910000||
B|ANGI|20260108|10:46:43|S|100|14.560000||
B|ANGI|20260108|10:46:43|S|139|14.560000||
B|AXTI|20260108|10:46:43|S|600|24.170000||
B|RGTI|20260108|10:46:43|S|1|25.144500||
B|SCHG|20260108|10:46:43|S|24|32.745000||
B|SLV|20260108|10:46:43|S|742|68.749500||
B|SMCI|20260108|10:46:43|S|100|29.305000||
B|SOXL|20260108|10:46:43|S|30|48.875000||
B|ZM|20260108|10:46:43|S|21|84.980000||
B|AMD|20260108|10:46:44|S|100|205.610000||
B|JTAI|20260108|10:46:44|E|770|0.814900||
B|NKE|20260108|10:46:44|S|25|64.345000||
B|OKLO|20260108|10:46:44|S|50|93.895000||
B|SLV|20260108|10:46:44|S|600|68.727400||
B|SNDK|20260108|10:46:44|S|100|314.390000||
B|TSLL|20260108|10:46:44|S|20|17.665000||
B|TSM|20260108|10:46:44|S|800|318.130000||
B|BABA|20260108|10:46:45|S|7|154.440000||
B|BX|20260108|10:46:45|S|20|154.257500||
B|LITE|20260108|10:46:45|S|10|347.951000||
B|LITE|20260108|10:46:45|E|34|347.605600||
B|RGTI|20260108|10:46:45|S|1|25.144500||
B|ASTS|20260108|10:46:46|S|86|88.545800||
B|ASTS|20260108|10:46:46|S|100|88.500000||
B|BOXX|20260108|10:46:46|S|30|115.209300||
B|LITE|20260108|10:46:46|S|18|347.850000||
B|ONON|20260108|10:46:46|S|50|50.088800||
B|PDD|20260108|10:46:46|S|100|121.365000||
B|SLV|20260108|10:46:46|S|7|68.698600||
B|TQQQ|20260108|10:46:46|S|2|54.150000||
B|BABA|20260108|10:46:47|S|50|154.335400||
B|BABA|20260108|10:46:47|S|50|154.340000||
B|BABA|20260108|10:46:47|S|50|154.365000||
B|MU|20260108|10:46:47|S|3|323.600000||
B|RDDT|20260108|10:46:47|S|1|248.870000||
B|SNDK|20260108|10:46:47|S|4|314.330000||
B|SOXL|20260108|10:46:47|S|1|48.845000||
B|SOXL|20260108|10:46:47|S|2|48.845000||
B|ZTS|20260108|10:46:47|S|400|127.505000||
B|ASTS|20260108|10:46:48|S|289|88.420000||
B|BABA|20260108|10:46:48|S|100|154.320000||
B|BABA|20260108|10:46:48|S|100|154.350000||
B|BABA|20260108|10:46:48|S|200|154.330000||
B|BX|20260108|10:46:48|S|10|154.257500||
B|GOOGL|20260108|10:46:48|S|3|326.000000||
B|ORBS|20260108|10:46:48|S|10|1.690000||
B|BABA|20260108|10:46:49|S|38|154.370000||
B|BABA|20260108|10:46:49|S|100|154.350000||
B|BABA|20260108|10:46:49|S|200|154.345400||
B|EWA|20260108|10:46:49|S|19|26.325000||
B|GEV|20260108|10:46:49|S|10|634.390000||
B|GPC|20260108|10:46:49|S|12|125.490000||
B|LNC|20260108|10:46:49|S|10|44.925000||
B|NFLX|20260108|10:46:49|S|2|90.299300||
B|BABA|20260108|10:46:50|S|40|154.400000||
B|BABA|20260108|10:46:50|S|100|154.380000||
B|BABA|20260108|10:46:50|S|100|154.380000||
B|BABA|20260108|10:46:50|S|200|154.375400||
B|BABA|20260108|10:46:50|S|200|154.390000||
B|BABA|20260108|10:46:50|S|200|154.395400||
B|BOIL|20260108|10:46:50|S|2000|18.420000||
B|CDE|20260108|10:46:50|S|100|19.277300||
B|COST|20260108|10:46:50|S|30|927.495000||
B|MU|20260108|10:46:50|S|1|323.550000||
B|TME|20260108|10:46:50|S|200|17.205000||
B|BABA|20260108|10:46:51|S|50|154.376100||
B|BABA|20260108|10:46:51|S|100|154.370000||
B|BABA|20260108|10:46:51|S|300|154.365800||
B|BOIL|20260108|10:46:51|S|100|18.415000||
B|DOW|20260108|10:46:51|S|2|25.500700||
B|DPST|20260108|10:46:51|S|200|115.870000||
B|EVTL|20260108|10:46:51|S|1100|6.530000||
B|GE|20260108|10:46:51|S|4|321.060000||
B|JTAI|20260108|10:46:51|S|1086|0.828000||
B|META|20260108|10:46:51|S|1|644.105000||
B|MU|20260108|10:46:51|S|100|323.456200||
B|NBIS|20260108|10:46:51|S|100|99.690000||
B|RDDT|20260108|10:46:51|S|4|249.150000||
B|RZLV|20260108|10:46:51|S|500|3.247300||
B|SOXL|20260108|10:46:51|S|1|48.825000||
B|AFRM|20260108|10:46:52|S|4|81.230000||
B|BABA|20260108|10:46:52|S|100|154.380000||
B|BABA|20260108|10:46:52|S|200|154.384400||
B|CONY|20260108|10:46:52|S|5|41.350800||
B|DPST|20260108|10:46:52|S|200|115.940000||
B|ESLT|20260108|10:46:52|S|14|671.290000||
B|JTAI|20260108|10:46:52|S|100|0.824900||
B|LW|20260108|10:46:52|S|100|40.450000||
B|SE|20260108|10:46:52|S|3|135.100000||
B|SHLD|20260108|10:46:52|S|300|73.460000||
B|UPS|20260108|10:46:52|S|15|107.080000||
B|XLI|20260108|10:46:52|S|16|160.399300||
B|COIN|20260108|10:46:53|S|42|247.324700||
B|FDEM|20260108|10:46:53|S|20|32.019000||
B|MU|20260108|10:46:53|S|2|323.460000||
B|NPCE|20260108|10:46:53|S|100|17.420000||
B|QQQ|20260108|10:46:53|S|24|620.150000||
B|RDW|20260108|10:46:53|S|25|10.027500||
B|SNDK|20260108|10:46:53|S|10|314.480000||
B|SWK|20260108|10:46:53|S|20|81.860000||
B|TSLL|20260108|10:46:53|S|400|17.670000||
B|UBER|20260108|10:46:53|S|84|86.145000||
B|BABA|20260108|10:46:54|S|50|154.370000||
B|BABA|20260108|10:46:54|S|50|154.376900||
B|BABA|20260108|10:46:54|S|50|154.380000||
B|COST|20260108|10:46:54|S|5|927.500000||
B|NHS|20260108|10:46:54|S|100|7.405000||
B|NVDA|20260108|10:46:54|S|100|186.707500||
B|SATS|20260108|10:46:54|S|50|116.990000||
B|SPY|20260108|10:46:54|S|100|689.525000||
B|AN|20260108|10:46:55|S|60|216.820000||
B|MU|20260108|10:46:55|S|1|323.520000||
B|PSTG|20260108|10:46:55|S|5|64.880000||
B|SPMO|20260108|10:46:55|S|3|119.389000||
B|URA|20260108|10:46:55|S|5|48.946300||
B|ASTI|20260108|10:46:56|S|100|3.775000||
B|ASTI|20260108|10:46:56|S|100|3.800000||
B|BABA|20260108|10:46:56|S|100|154.260000||
B|BABA|20260108|10:46:56|S|400|154.284500||
B|BABA|20260108|10:46:56|S|700|154.260000||
B|BX|20260108|10:46:56|S|5|154.260300||
B|CHR|20260108|10:46:56|S|100|1.470000||
B|HUBS|20260108|10:46:56|S|5|378.740000||
B|ICON|20260108|10:46:56|S|94|3.870000||
B|LITE|20260108|10:46:56|S|1|347.961000||
B|OKLO|20260108|10:46:56|S|10|93.930000||
B|PYPL|20260108|10:46:56|S|2|58.275000||
B|SCHD|20260108|10:46:56|S|12|28.325000||
B|SDOW|20260108|10:46:56|S|25|29.867300||
B|SPY|20260108|10:46:56|S|50|689.495000||
B|ACRV|20260108|10:46:57|S|5|2.040000||
B|BABA|20260108|10:46:57|S|60|154.350000||
B|BABA|20260108|10:46:57|S|100|154.310000||
B|BABA|20260108|10:46:57|S|100|154.350000||
B|BABA|20260108|10:46:57|S|100|154.350000||
B|BABA|20260108|10:46:57|S|200|154.300000||
B|BABA|20260108|10:46:57|S|200|154.320000||
B|JTAI|20260108|10:46:57|S|95|0.833600||
B|JTAI|20260108|10:46:57|S|500|0.833600||
B|NFLX|20260108|10:46:57|S|5|90.296900||
B|PSLV|20260108|10:46:57|S|280|25.205000||
B|RHI|20260108|10:46:57|S|15|28.230000||
B|ROBN|20260108|10:46:57|S|6|55.200000||
B|ROBN|20260108|10:46:57|S|94|55.197400||
B|SNDK|20260108|10:46:57|S|6|314.420000||
B|BABA|20260108|10:46:58|S|100|154.340000||
B|BABA|20260108|10:46:58|S|100|154.340000||
B|BABA|20260108|10:46:58|S|100|154.350000||
B|BABA|20260108|10:46:58|S|200|154.330000||
B|INTC|20260108|10:46:58|S|15|41.427100||
B|PYPL|20260108|10:46:58|S|6|58.279300||
B|SPXU|20260108|10:46:58|S|50|48.207300||
B|SPY|20260108|10:46:58|S|12|689.495000||
B|SPY|20260108|10:46:58|S|50|689.495000||
B|TQQQ|20260108|10:46:58|S|100|54.130000||
B|TSLL|20260108|10:46:58|S|2|17.660000||
B|VOO|20260108|10:46:58|S|2|634.090000||
B|AMDL|20260108|10:46:59|S|100|14.270000||
B|AMZN|20260108|10:46:59|S|2|244.113000||
B|BABA|20260108|10:46:59|S|200|154.194700||
B|TSLA|20260108|10:46:59|S|200|433.480000||
B|TSLA|20260108|10:46:59|S|200|433.540000||
B|AMD|20260108|10:47:00|S|20|205.675000||
B|ASTS|20260108|10:47:00|S|45|88.560000||
B|BBOT|20260108|10:47:00|S|100|12.910000||
B|BBOT|20260108|10:47:00|S|100|12.970000||
B|BBOT|20260108|10:47:00|S|1500|12.910000||
B|CRF|20260108|10:47:00|S|930|8.070000||
B|CSIQ|20260108|10:47:00|S|1539|19.500000||
B|NVDA|20260108|10:47:00|S|6|186.699300||
B|NVDA|20260108|10:47:00|S|44|186.699000||
B|TNK|20260108|10:47:00|S|71|58.570000||
B|TTMI|20260108|10:47:00|S|10|68.550000||
B|XMTR|20260108|10:47:00|S|28|65.940000||
B|ABVX|20260108|10:47:01|S|4|114.700600||
B|ADBE|20260108|10:47:01|S|7|342.475300||
B|AMD|20260108|10:47:01|S|40|205.798000||
B|BROS|20260108|10:47:01|S|20|63.060000||
B|ICON|20260108|10:47:01|S|100|3.980000||
B|JTAI|20260108|10:47:01|S|10|0.834100||
B|META|20260108|10:47:01|S|17|644.140000||
B|BABA|20260108|10:47:02|S|100|154.290000||
B|BLOK|20260108|10:47:02|S|9|61.300000||
B|BN|20260108|10:47:02|S|2|46.929300||
B|FDX|20260108|10:47:02|S|3|313.271000||
B|FDX|20260108|10:47:02|S|4|313.280000||
B|HD|20260108|10:47:02|S|3|358.720000||
B|IOT|20260108|10:47:02|S|58|34.470000||
B|LYB|20260108|10:47:02|S|20|46.830000||
B|NGVT|20260108|10:47:02|S|100|63.340000||
B|NOK|20260108|10:47:02|S|100|6.485000||
B|UNH|20260108|10:47:02|S|50|345.785800||
B|VTI|20260108|10:47:02|S|294|340.025000||
B|WLK|20260108|10:47:02|S|8|78.490000||
B|AI|20260108|10:47:03|S|1|13.716000||
B|ARE|20260108|10:47:03|S|18|53.290000||
B|BABA|20260108|10:47:03|S|5|154.316100||
B|BABA|20260108|10:47:03|S|100|154.240000||
B|BABA|20260108|10:47:03|S|100|154.260000||
B|CSL|20260108|10:47:03|S|1|337.340000||
B|CSL|20260108|10:47:03|S|1|337.430000||
B|MLTX|20260108|10:47:03|S|74|14.750000||
B|RBRK|20260108|10:47:03|S|100|72.050000||
B|UNH|20260108|10:47:03|S|1|345.785800||
B|EWY|20260108|10:47:04|S|100|106.630000||
B|FLYX|20260108|10:47:04|S|653|7.030000||
B|GGAL|20260108|10:47:04|S|76|54.745000||
B|JMIA|20260108|10:47:04|S|100|14.360000||
B|META|20260108|10:47:04|S|4|644.200000||
B|MRKR|20260108|10:47:04|S|435|2.289000||
B|SNDK|20260108|10:47:04|S|3|314.985000||
B|SNDK|20260108|10:47:04|S|100|315.160000||
B|SPY|20260108|10:47:04|S|120|689.515000||
B|TMF|20260108|10:47:04|S|39|37.415000||
B|TS|20260108|10:47:04|S|2|39.720700||
B|TSLA|20260108|10:47:04|S|1|433.690000||
B|WLK|20260108|10:47:04|S|5|78.490000||
B|Z|20260108|10:47:04|S|300|67.650000||
B|Z|20260108|10:47:04|S|300|67.710000||
B|LOW|20260108|10:47:05|S|2|254.600000||
B|SXTC|20260108|10:47:05|S|400|4.000000||
B|WDC|20260108|10:47:05|S|100|183.855000||
B|Z|20260108|10:47:05|S|100|67.650000||
B|Z|20260108|10:47:05|S|100|67.650000||
B|ANGI|20260108|10:47:06|S|1000|14.499600||
B|NLR|20260108|10:47:06|S|5|137.632000||
B|PLTR|20260108|10:47:06|S|20|178.725000||
B|QBTS|20260108|10:47:06|S|54|28.850600||
B|SMCI|20260108|10:47:06|S|379|29.315000||
B|ARE|20260108|10:47:07|S|44|53.310000||
B|AVAV|20260108|10:47:07|S|40|341.150000||
B|BE|20260108|10:47:07|S|100|118.900000||
B|CRML|20260108|10:47:07|S|100|13.350000||
B|HD|20260108|10:47:07|S|3|358.780000||
B|HYG|20260108|10:47:07|S|1|80.860000||
B|IONQ|20260108|10:47:07|S|200|49.330000||
B|IONQ|20260108|10:47:07|S|400|49.345000||
B|LEU|20260108|10:47:07|S|60|288.490000||
B|NVDA|20260108|10:47:07|S|15|186.625000||
B|PLTR|20260108|10:47:07|S|1|178.740000||
B|XRPZ|20260108|10:47:07|S|600|22.890000||
B|BABX|20260108|10:47:08|S|250|39.550000||
B|EXR|20260108|10:47:08|S|20|135.430000||
B|HLT|20260108|10:47:08|S|13|297.980000||
B|KBWD|20260108|10:47:08|S|500|13.925000||
B|MU|20260108|10:47:08|S|50|323.900000||
B|NVDA|20260108|10:47:08|S|500|186.617300||
B|PLTR|20260108|10:47:08|S|25|178.692100||
B|PLTR|20260108|10:47:08|S|339|178.710000||
B|PLTR|20260108|10:47:08|S|501|178.710000||
B|SPGI|20260108|10:47:08|S|4|543.799000||
B|TSM|20260108|10:47:08|S|20|317.990000||
B|BYRN|20260108|10:47:09|S|5|17.667500||
B|EVRG|20260108|10:47:09|S|100|73.080000||
B|MRNA|20260108|10:47:09|S|18|35.159000||
B|RKLX|20260108|10:47:09|S|15|55.765000||
B|UMAC|20260108|10:47:09|S|759|15.380000||
B|UUUU|20260108|10:47:09|S|800|19.175000||
B|XLF|20260108|10:47:09|S|3700|56.035000||
B|CVNA|20260108|10:47:10|S|20|451.650000||
B|GES|20260108|10:47:10|S|5|16.774500||
B|IBIT|20260108|10:47:10|S|300|51.177900||
B|JTAI|20260108|10:47:10|S|1400|0.839700||
B|MKC|20260108|10:47:10|S|20|66.420000||
B|NOVT|20260108|10:47:10|S|30|126.340000||
B|TLRY|20260108|10:47:10|S|100|8.995000||
B|AGQ|20260108|10:47:11|S|20|177.290000||
B|BHP|20260108|10:47:11|S|47|62.660000||
B|GTN|20260108|10:47:11|S|100|4.465000||
B|JSPR|20260108|10:47:11|S|38|1.675000||
B|NU|20260108|10:47:11|S|18|17.507500||
B|PRU|20260108|10:47:11|S|20|119.000000||
B|SOXL|20260108|10:47:11|S|200|48.860000||
B|TOL|20260108|10:47:11|S|15|136.450000||
B|ASST|20260108|10:47:12|S|150|0.988900||
B|EWY|20260108|10:47:12|S|90|106.605000||
B|OKLO|20260108|10:47:12|S|50|94.195000||
B|PLTR|20260108|10:47:12|S|50|178.770000||
B|PLTR|20260108|10:47:12|S|50|178.771600||
B|SMR|20260108|10:47:12|S|1|18.970000||
B|TGT|20260108|10:47:12|S|1|106.922000||
B|TSLL|20260108|10:47:12|S|46|17.655000||
B|VICI|20260108|10:47:12|S|5|27.967400||
B|ZTS|20260108|10:47:12|S|13|127.499900||
B|BBAI|20260108|10:47:13|S|25|6.080000||
B|KTOS|20260108|10:47:13|S|20|105.181300||
B|BABA|20260108|10:47:14|S|3|154.310000||
B|LABX|20260108|10:47:14|S|200|13.470000||
B|NFE|20260108|10:47:14|S|800|1.215000||
B|TJX|20260108|10:47:14|S|25|157.360000||
B|BMNR|20260108|10:47:15|S|1000|29.708400||
B|CAVA|20260108|10:47:15|S|10|68.850200||
B|LABU|20260108|10:47:15|S|29|167.940000||
B|META|20260108|10:47:15|S|1|644.200000||
B|RMBS|20260108|10:47:15|S|2200|89.650000||
B|SERV|20260108|10:47:15|S|100|15.465400||
B|SPYI|20260108|10:47:15|S|2|52.935000||
B|INTW|20260108|10:47:16|S|100|53.876500||
B|TSLA|20260108|10:47:16|S|40|433.450000||
B|AG|20260108|10:47:17|S|55|17.749300||
B|APLD|20260108|10:47:17|S|25|32.985000||
B|BE|20260108|10:47:17|S|56|119.080000||
B|NU|20260108|10:47:17|S|16|17.507500||
B|PATH|20260108|10:47:17|S|50|17.145000||
B|RBRK|20260108|10:47:17|S|100|72.140000||
B|RBRK|20260108|10:47:17|S|100|72.160000||
B|RKLB|20260108|10:47:17|S|40|83.360000||
B|SNDK|20260108|10:47:17|S|3|314.480000||
B|Z|20260108|10:47:17|S|100|67.670000||
B|CACI|20260108|10:47:18|S|11|577.550000||
B|CRMD|20260108|10:47:18|S|30|7.800000||
B|IJS|20260108|10:47:18|S|4|118.585000||
B|INTC|20260108|10:47:18|S|9|41.425000||
B|MU|20260108|10:47:18|S|10|323.970000||
B|PDBC|20260108|10:47:18|S|359|13.428400||
B|WBI|20260108|10:47:18|S|9|19.720000||
B|AGQ|20260108|10:47:19|E|2|177.065000||
B|AVGO|20260108|10:47:19|S|9|332.780000||
B|IBKR|20260108|10:47:19|S|75|70.035000||
B|NVDA|20260108|10:47:19|S|10|186.587600||
B|PLTR|20260108|10:47:19|S|13|178.650000||
B|PLTR|20260108|10:47:19|S|30|178.640000||
B|QCOM|20260108|10:47:19|S|10|180.955000||
B|TSM|20260108|10:47:19|S|10|317.947600||
B|WDC|20260108|10:47:19|S|100|183.570000||
B|XENE|20260108|10:47:19|S|100|41.160000||
B|ZS|20260108|10:47:19|S|3|222.134800||
B|COST|20260108|10:47:20|S|23|928.120000||
B|GGAL|20260108|10:47:20|S|20|54.660000||
B|MA|20260108|10:47:20|S|1|588.415000||
B|MKC|20260108|10:47:20|S|41|66.430000||
B|NVDA|20260108|10:47:20|S|200|186.572400||
B|TSYY|20260108|10:47:20|S|2100|5.192500||
B|CIFR|20260108|10:47:21|S|2|16.160000||
B|GOOG|20260108|10:47:21|S|20|326.490000||
B|GOOGL|20260108|10:47:21|S|100|325.900000||
B|NKE|20260108|10:47:21|S|500|64.315000||
B|NVDA|20260108|10:47:21|S|100|186.545000||
B|RGTI|20260108|10:47:21|S|1|25.137300||
B|XOM|20260108|10:47:21|S|44|120.285000||
B|Z|20260108|10:47:21|S|100|67.650000||
B|BAM|20260108|10:47:22|S|8|53.110000||
B|CIEN|20260108|10:47:22|E|1|234.000000||
B|NVDA|20260108|10:47:22|S|10|186.577300||
B|SNDK|20260108|10:47:22|S|3|313.940000||
B|APP|20260108|10:47:23|S|92|620.940000||
B|BABA|20260108|10:47:23|S|40|154.340000||
B|PLTR|20260108|10:47:23|S|100|178.650000||
B|AMAT|20260108|10:47:24|S|100|279.910000||
B|AVGO|20260108|10:47:24|S|2|332.787300||
B|AVGO|20260108|10:47:25|S|20|332.777500||
B|CRCA|20260108|10:47:25|S|1450|4.115000||
B|CRCA|20260108|10:47:25|S|2000|4.115000||
B|GREK|20260108|10:47:25|S|200|68.990000||
B|PLUG|20260108|10:47:25|S|25|2.335000||
B|SOXL|20260108|10:47:25|S|1|48.805000||
B|CRCL|20260108|10:47:26|S|12|80.645000||
B|GGAL|20260108|10:47:26|S|2|54.660000||
B|GS|20260108|10:47:26|S|4|938.165000||
B|NU|20260108|10:47:26|S|16|17.509300||
B|RDW|20260108|10:47:26|S|200|9.997500||
B|RTX|20260108|10:47:26|S|42|189.470000||
B|CW|20260108|10:47:27|S|100|591.170000||
B|HAL|20260108|10:47:27|S|50|31.332700||
B|JEPI|20260108|10:47:27|S|227|58.020700||
B|NVDA|20260108|10:47:27|S|15|186.545000||
B|RGC|20260108|10:47:27|S|12|39.670000||
B|VRTX|20260108|10:47:27|S|40|484.240000||
B|XLU|20260108|10:47:27|S|100|42.165000||
B|XLU|20260108|10:47:27|S|100|42.170000||
B|ZM|20260108|10:47:27|S|20|85.080000||
B|GRAB|20260108|10:47:28|S|10|4.895000||
B|RRC|20260108|10:47:28|S|21|34.108800||
B|RVMD|20260108|10:47:28|S|100|96.580000||
B|SOXL|20260108|10:47:28|S|250|48.805000||
B|BE|20260108|10:47:29|S|84|119.200000||
B|CHRD|20260108|10:47:29|S|1|89.310000||
B|NVDA|20260108|10:47:29|S|2|186.500000||
B|NVDA|20260108|10:47:29|S|3|186.525000||
B|RDDT|20260108|10:47:29|S|10|249.820000||
B|ARKK|20260108|10:47:30|S|100|80.320000||
B|ARKK|20260108|10:47:30|S|100|80.360000||
B|ARKK|20260108|10:47:30|S|300|80.340000||
B|NTLA|20260108|10:47:30|S|10|10.529000||
B|NVDA|20260108|10:47:30|S|70|186.480000||
B|SERV|20260108|10:47:30|S|100|15.452700||
B|AMD|20260108|10:47:31|S|50|205.450000||
B|AMGN|20260108|10:47:31|S|1|336.810000||
B|AVGO|20260108|10:47:31|S|66|332.590000||
B|BEP|20260108|10:47:31|S|200|27.240000||
B|BEP|20260108|10:47:31|S|1100|27.250000||
B|EWY|20260108|10:47:31|S|20|106.540000||
B|INTC|20260108|10:47:31|S|50|41.387300||
B|LEU|20260108|10:47:31|S|8|288.850000||
B|MRVL|20260108|10:47:31|S|100|83.640900||
B|MU|20260108|10:47:31|S|2|323.565000||
B|QQQ|20260108|10:47:31|S|1|619.937500||
B|QQQ|20260108|10:47:31|S|5|619.909300||
B|RGC|20260108|10:47:31|S|3|39.670000||
B|RKLB|20260108|10:47:31|S|2|83.165000||
B|TQQQ|20260108|10:47:31|S|1|54.060000||
B|VEA|20260108|10:47:31|S|13|63.805000||
B|FDX|20260108|10:47:32|S|12|313.361000||
B|FDX|20260108|10:47:32|S|13|313.370000||
B|GDX|20260108|10:47:32|S|100|90.069300||
B|GOOGL|20260108|10:47:32|S|800|326.170000||
B|MSTX|20260108|10:47:32|S|100|4.320000||
B|NVDA|20260108|10:47:32|S|5|186.369300||
B|ORCL|20260108|10:47:32|S|1|187.497400||
B|PLTR|20260108|10:47:32|S|100|178.510000||
B|PLTR|20260108|10:47:32|S|100|178.514500||
B|RKLB|20260108|10:47:32|S|40|83.165000||
B|SCHD|20260108|10:47:32|S|1|28.315000||
B|TSLA|20260108|10:47:32|S|60|433.230000||
B|WDC|20260108|10:47:32|S|6|183.315000||
B|ZTS|20260108|10:47:32|S|7|127.440800||
B|AAPL|20260108|10:47:33|S|5|256.749000||
B|CHEF|20260108|10:47:33|S|15|60.370000||
B|NVDA|20260108|10:47:33|S|1|186.365000||
B|NVDA|20260108|10:47:33|S|2|186.345000||
B|PFE|20260108|10:47:33|S|5|25.475000||
B|PLTR|20260108|10:47:33|S|200|178.480000||
B|PLTR|20260108|10:47:33|S|275|178.490000||
B|AMD|20260108|10:47:34|S|100|205.427900||
B|GILD|20260108|10:47:34|S|30|123.610000||
B|MSFT|20260108|10:47:34|S|200|477.790000||
B|NVDA|20260108|10:47:34|S|200|186.344600||
B|SNDK|20260108|10:47:34|S|10|314.140000||
B|TBIL|20260108|10:47:34|S|20|49.910000||
B|UUUU|20260108|10:47:34|S|800|19.193000||
B|UVXY|20260108|10:47:34|S|100|35.080000||
B|UVXY|20260108|10:47:34|S|200|35.070000||
B|UVXY|20260108|10:47:34|S|200|35.075000||
B|UVXY|20260108|10:47:34|S|200|35.080000||
B|UVXY|20260108|10:47:34|S|300|35.080000||
B|BE|20260108|10:47:35|S|35|119.107100||
B|EWY|20260108|10:47:35|S|20|106.525000||
B|HYBL|20260108|10:47:35|S|10|28.550000||
B|ILF|20260108|10:47:35|S|60|31.495000||
B|JOBY|20260108|10:47:35|S|200|15.725000||
B|KDP|20260108|10:47:35|S|100|27.730000||
B|NVDA|20260108|10:47:35|S|1|186.360000||
B|OKLO|20260108|10:47:35|S|3|94.270000||
B|TSLA|20260108|10:47:35|S|9|433.270000||
B|MRVL|20260108|10:47:36|S|1|83.600000||
B|MRVL|20260108|10:47:36|S|50|83.615000||
B|NVDL|20260108|10:47:36|S|60|87.705000||
B|OKLO|20260108|10:47:36|S|13|94.270000||
B|OKLO|20260108|10:47:36|S|42|94.300000||
B|PLTZ|20260108|10:47:36|S|100|24.140000||
B|RGTI|20260108|10:47:36|S|10|25.145000||
B|SERV|20260108|10:47:36|S|100|15.505400||
B|ZS|20260108|10:47:36|S|3|221.896500||
B|FULC|20260108|10:47:37|S|20|10.340000||
B|NVDA|20260108|10:47:37|S|1|186.380000||
B|NVDA|20260108|10:47:37|S|2|186.375000||
B|NVDA|20260108|10:47:37|S|10|186.377300||
B|NVDA|20260108|10:47:37|S|193|186.379400||
B|NVDA|20260108|10:47:37|S|200|186.379300||
B|PLTR|20260108|10:47:37|S|4|178.575000||
B|RKLB|20260108|10:47:37|S|100|83.150000||
B|SATS|20260108|10:47:37|S|100|116.730000||
B|TGT|20260108|10:47:37|S|10|106.970000||
B|VALE|20260108|10:47:37|S|200|13.930700||
B|APH|20260108|10:47:38|S|1|134.926000||
B|APLD|20260108|10:47:38|S|30|32.840000||
B|CASY|20260108|10:47:38|S|2|590.350000||
B|ELVN|20260108|10:47:38|S|20|24.251400||
B|GPUS|20260108|10:47:38|E|10|0.334300||
B|JTAI|20260108|10:47:38|S|200|0.844300||
B|NVDA|20260108|10:47:38|S|47|186.380000||
B|SNDK|20260108|10:47:38|S|5|314.090000||
B|SNDK|20260108|10:47:38|S|20|314.080000||
B|AMD|20260108|10:47:39|S|12|205.288700||
B|HOOD|20260108|10:47:39|S|6|114.380000||
B|MRVL|20260108|10:47:39|S|5|83.629100||
B|MRVL|20260108|10:47:39|S|100|83.601200||
B|MVST|20260108|10:47:39|S|500|3.392500||
B|QQQ|20260108|10:47:39|S|100|619.865000||
B|RXRX|20260108|10:47:39|S|1|4.750000||
B|RXRX|20260108|10:47:39|S|1|4.750000||
B|RXRX|20260108|10:47:39|S|1|4.750000||
B|SERV|20260108|10:47:39|S|100|15.475400||
B|VMO|20260108|10:47:39|S|200|9.715000||
B|W|20260108|10:47:39|S|50|111.920000||
B|ACN|20260108|10:47:40|S|1|283.587000||
B|BABX|20260108|10:47:40|S|1|39.620000||
B|FLYX|20260108|10:47:40|E|100|6.969400||
B|MU|20260108|10:47:40|S|1|323.390000||
B|NVO|20260108|10:47:40|S|200|57.589300||
B|RCAT|20260108|10:47:40|S|50|11.485000||
B|SLV|20260108|10:47:40|S|71|68.735000||
B|SMR|20260108|10:47:40|S|10|18.960000||
B|TQQQ|20260108|10:47:40|S|1|54.039300||
B|VXUS|20260108|10:47:40|S|1|77.105000||
B|WDC|20260108|10:47:40|E|75|183.130000||
B|ADBE|20260108|10:47:41|S|2|342.535000||
B|BE|20260108|10:47:41|S|147|118.690000||
B|CF|20260108|10:47:41|S|17|79.590000||
B|META|20260108|10:47:41|S|20|643.676000||
B|MSTR|20260108|10:47:41|S|100|162.050000||
B|MU|20260108|10:47:41|S|13|323.190000||
B|NVDA|20260108|10:47:41|S|300|186.330800||
B|ONDS|20260108|10:47:41|S|1000|13.755000||
B|QQQ|20260108|10:47:41|S|100|619.805000||
B|SNDK|20260108|10:47:41|S|15|314.040000||
B|TZA|20260108|10:47:41|S|262|6.599200||
B|USB|20260108|10:47:41|S|20|55.535000||
B|COST|20260108|10:47:42|S|23|928.860000||
B|EWY|20260108|10:47:42|S|20|106.515000||
B|ICON|20260108|10:47:42|S|100|4.070000||
B|LIN|20260108|10:47:42|S|10|438.100000||
B|NVDA|20260108|10:47:42|S|101|186.359100||
B|SERV|20260108|10:47:42|S|100|15.485400||
B|MOH|20260108|10:47:43|S|100|179.340000||
B|MU|20260108|10:47:43|S|20|323.250000||
B|NVDA|20260108|10:47:43|S|100|186.340000||
B|NVDA|20260108|10:47:43|S|100|186.340700||
B|SMR|20260108|10:47:43|S|70|18.960000||
B|TMO|20260108|10:47:43|S|7|617.920000||
B|TSLA|20260108|10:47:43|S|50|433.142500||
B|ZS|20260108|10:47:43|S|261|221.840000||
B|AAPL|20260108|10:47:44|S|1200|256.710000||
B|GPRK|20260108|10:47:44|S|800|7.045000||
B|HSAI|20260108|10:47:44|S|5|27.445000||
B|OKLO|20260108|10:47:44|S|100|94.160000||
B|PCG|20260108|10:47:44|S|100|15.565000||
B|PCG|20260108|10:47:44|S|200|15.570000||
B|RGC|20260108|10:47:44|S|9|39.530000||
B|SERV|20260108|10:47:44|S|100|15.485400||
B|SMCI|20260108|10:47:44|S|30|29.275000||
B|COIN|20260108|10:47:45|S|45|246.650000||
B|MU|20260108|10:47:45|S|10|323.190000||
B|NVDA|20260108|10:47:45|S|20|186.279300||
B|QQQ|20260108|10:47:45|S|23|619.780000||
B|SOXL|20260108|10:47:45|S|1|48.645000||
B|TQQQ|20260108|10:47:45|S|1|54.030000||
B|USFD|20260108|10:47:45|S|4|75.870000||
B|NVDA|20260108|10:47:46|S|48|186.285000||
B|NVDA|20260108|10:47:46|S|400|186.270000||
B|PENN|20260108|10:47:46|S|218|14.660800||
B|SERV|20260108|10:47:46|S|100|15.485400||
B|SOXL|20260108|10:47:46|S|100|48.655000||
B|TZA|20260108|10:47:46|S|500|6.599300||
B|APP|20260108|10:47:47|S|1|620.940000||
B|BE|20260108|10:47:47|S|100|118.680000||
B|BMNR|20260108|10:47:47|S|22|29.700000||
B|BMNR|20260108|10:47:47|S|300|29.700000||
B|KTOS|20260108|10:47:47|S|100|104.340000||
B|META|20260108|10:47:47|S|25|643.750000||
B|MRK|20260108|10:47:47|S|19|111.200000||
B|NVDA|20260108|10:47:47|S|10|186.289100||
B|NVDA|20260108|10:47:47|S|13|186.280000||
B|NVDA|20260108|10:47:47|S|100|186.279300||
B|TSLL|20260108|10:47:47|S|900|17.620000||
B|Z|20260108|10:47:47|S|100|67.725900||
B|BE|20260108|10:47:48|S|83|118.730000||
B|BOTZ|20260108|10:47:48|S|5|37.730000||
B|CLM|20260108|10:47:48|S|20|8.450000||
B|GTE|20260108|10:47:48|S|100|4.175000||
B|PTIR|20260108|10:47:48|S|50|26.739300||
B|SIDU|20260108|10:47:48|E|15|4.530000||
B|SOXL|20260108|10:47:48|S|1|48.650000||
B|V|20260108|10:47:48|S|4|355.760000||
B|BE|20260108|10:47:49|S|200|118.670000||
B|BE|20260108|10:47:49|S|600|118.670000||
B|GAP|20260108|10:47:49|S|20|28.459600||
B|GRAB|20260108|10:47:49|S|3300|4.900000||
B|SPY|20260108|10:47:49|S|100|689.129300||
B|JD|20260108|10:47:50|S|250|29.467200||
B|NBP|20260108|10:47:50|S|200|3.795000||
B|NVDA|20260108|10:47:50|S|42|186.309000||
B|RKT|20260108|10:47:50|S|40|21.220000||
B|RXRX|20260108|10:47:50|S|1|4.740000||
B|TSM|20260108|10:47:50|S|1|317.640000||
B|TSM|20260108|10:47:50|S|80|317.650000||
B|TSM|20260108|10:47:50|S|599|317.650000||
B|VRT|20260108|10:47:50|S|15|160.670000||
B|ALMS|20260108|10:47:51|S|2|17.540000||
B|LMT|20260108|10:47:51|S|10|529.320000||
B|LUNR|20260108|10:47:51|S|1|19.490000||
B|MSTR|20260108|10:47:51|S|1|162.090000||
B|NVDA|20260108|10:47:51|S|42|186.309300||
B|NVDA|20260108|10:47:51|S|100|186.309300||
B|QQQ|20260108|10:47:51|S|10|619.775000||
B|SPY|20260108|10:47:51|S|50|689.147200||
B|SPY|20260108|10:47:51|S|131|689.140000||
B|AVDV|20260108|10:47:52|S|69|96.080000||
B|BE|20260108|10:47:52|S|25|118.720000||
B|MU|20260108|10:47:52|S|47|323.180000||
B|NVDA|20260108|10:47:52|S|93|186.310000||
B|ONDS|20260108|10:47:52|S|100|13.790000||
B|ONDS|20260108|10:47:52|S|300|13.775000||
B|TSLA|20260108|10:47:52|S|60|433.150000||
B|TSLA|20260108|10:47:52|S|160|433.142200||
B|W|20260108|10:47:52|S|10|111.850500||
B|ADP|20260108|10:47:53|S|4|264.580000||
B|AMGN|20260108|10:47:53|S|4|336.760000||
B|MU|20260108|10:47:53|S|100|323.220000||
B|QUBT|20260108|10:47:53|S|9|11.737300||
B|SHEL|20260108|10:47:53|S|300|69.307400||
B|ADP|20260108|10:47:54|S|76|264.580000||
B|NVDA|20260108|10:47:54|S|100|186.299300||
B|SXTC|20260108|10:47:54|S|100|3.880000||
B|VRT|20260108|10:47:54|S|25|160.585000||
B|AMKR|20260108|10:47:55|S|800|49.650000||
B|FDX|20260108|10:47:55|S|4|313.410000||
B|NVDA|20260108|10:47:55|S|69|186.310000||
B|NVDA|20260108|10:47:55|S|100|186.309000||
B|NVDA|20260108|10:47:55|S|200|186.315000||
B|PDX|20260108|10:47:55|S|50|19.040000||
B|QUBT|20260108|10:47:55|S|6|11.739300||
B|SCHH|20260108|10:47:55|S|47|21.047500||
B|WMT|20260108|10:47:55|S|1|111.680900||
B|FNGU|20260108|10:47:56|S|250|24.630000||
B|MMC|20260108|10:47:56|S|1|185.543200||
B|NBIS|20260108|10:47:56|S|100|99.510000||
B|NVDA|20260108|10:47:56|S|10|186.310000||
B|ORCL|20260108|10:47:56|S|2|187.320000||
B|PTEN|20260108|10:47:56|S|300|6.955000||
B|SHCO|20260108|10:47:56|S|200|7.565000||
B|BMNU|20260108|10:47:57|S|1|5.485000||
B|ESPR|20260108|10:47:57|S|60|4.109300||
B|LENZ|20260108|10:47:57|S|20|15.990000||
B|NVDA|20260108|10:47:57|S|100|186.310000||
B|PEP|20260108|10:47:57|S|3|138.110000||
B|BMNU|20260108|10:47:58|S|400|5.490000||
B|BMNU|20260108|10:47:58|S|3700|5.490000||
B|BMNU|20260108|10:47:58|S|4000|5.490000||
B|BP|20260108|10:47:58|S|100|33.545000||
B|GRAB|20260108|10:47:59|S|200|4.895000||
B|PLTR|20260108|10:47:59|S|50|178.600000||
B|RIG|20260108|10:47:59|S|200|4.269300||
B|TQQQ|20260108|10:47:59|S|20|54.030000||
B|COIN|20260108|10:48:00|S|39|246.550000||
B|ELVN|20260108|10:48:00|S|50|24.386300||
B|WFC|20260108|10:48:00|S|14|95.379100||
B|ANEL|20260108|10:48:01|S|2|14.353800||
B|MSFT|20260108|10:48:01|S|4|477.645000||
B|QBTS|20260108|10:48:01|S|10|28.925000||
B|ETN|20260108|10:48:02|S|10|317.555000||
B|MUD|20260108|10:48:02|S|60|5.045000||
B|NVO|20260108|10:48:02|S|10|57.569300||
B|OKLO|20260108|10:48:02|S|82|94.260000||
B|UVIX|20260108|10:48:02|S|200|5.530000||
B|UVIX|20260108|10:48:02|S|480|5.525000||
B|AAOI|20260108|10:48:03|S|100|33.075000||
B|DDS|20260108|10:48:03|S|10|678.880000||
B|HIW|20260108|10:48:03|S|100|27.030000||
B|SLV|20260108|10:48:03|S|22|68.650000||
B|COST|20260108|10:48:04|S|25|928.580000||
B|HOOD|20260108|10:48:04|S|170|114.358000||
B|NVDA|20260108|10:48:04|S|200|186.245500||
B|SNDK|20260108|10:48:04|S|37|315.011000||
B|SNDK|20260108|10:48:04|S|38|315.020000||
B|SPCE|20260108|10:48:04|S|100|3.180000||
B|ZM|20260108|10:48:04|S|100|85.090000||
B|MSTZ|20260108|10:48:05|S|200|14.825000||
B|ORCL|20260108|10:48:05|S|7|187.310000||
B|PFE|20260108|10:48:05|S|1|25.495000||
B|SNDK|20260108|10:48:05|S|75|315.020000||
B|TEAM|20260108|10:48:05|S|100|153.210000||
B|WTM|20260108|10:48:05|S|10|2081.210000||
B|ACON|20260108|10:48:06|S|10|7.970000||
B|ALMU|20260108|10:48:06|S|100|20.960000||
B|BABA|20260108|10:48:06|S|200|154.270000||
B|GE|20260108|10:48:06|S|8|319.900000||
B|NVDA|20260108|10:48:06|S|100|186.260000||
B|NVDA|20260108|10:48:06|S|137|186.255000||
B|NVDA|20260108|10:48:06|S|300|186.255000||
B|XLK|20260108|10:48:06|S|100|143.937300||
B|COIN|20260108|10:48:07|S|8|246.400000||
B|EWY|20260108|10:48:07|S|50|106.439500||
B|HUT|20260108|10:48:07|S|10|57.780000||
B|HUT|20260108|10:48:07|S|48|57.804500||
B|QQQ|20260108|10:48:07|S|50|619.697300||
B|SMR|20260108|10:48:07|S|1|18.950000||
B|SMR|20260108|10:48:07|S|2|18.950000||
B|SMR|20260108|10:48:07|S|2|18.950000||
B|SNDK|20260108|10:48:07|S|10|314.810000||
B|SNDK|20260108|10:48:07|S|30|315.160000||
B|APLD|20260108|10:48:08|S|68|32.898800||
B|INTC|20260108|10:48:08|S|100|41.339400||
B|IOT|20260108|10:48:08|S|7|34.440000||
B|NVDA|20260108|10:48:08|S|14|186.235000||
B|PLTR|20260108|10:48:08|S|69|178.610000||
B|PLTZ|20260108|10:48:08|S|10|24.140000||
B|QQQ|20260108|10:48:08|S|20|619.694600||
B|QQQ|20260108|10:48:08|S|200|619.695000||
B|RKLB|20260108|10:48:08|S|5|83.230000||
B|SOXL|20260108|10:48:08|S|200|48.650000||
B|VTYX|20260108|10:48:08|S|100|13.780000||
B|AMZN|20260108|10:48:09|S|20|243.940000||
B|ASHR|20260108|10:48:09|S|4|33.635000||
B|ASTS|20260108|10:48:09|S|100|88.365000||
B|BBAR|20260108|10:48:09|S|300|18.050000||
B|BBAR|20260108|10:48:09|S|607|18.041700||
B|BTQ|20260108|10:48:09|S|300|5.065000||
B|BX|20260108|10:48:09|S|10|154.262300||
B|CSX|20260108|10:48:09|S|80|35.380000||
B|IONQ|20260108|10:48:09|S|3|49.275000||
B|LITE|20260108|10:48:09|S|71|347.840000||
B|ALMS|20260108|10:48:10|S|696|17.520000||
B|AMD|20260108|10:48:10|S|100|205.361000||
B|HIW|20260108|10:48:10|S|100|27.030000||
B|MVST|20260108|10:48:10|S|200|3.400000||
B|MVST|20260108|10:48:10|S|300|3.400000||
B|MVST|20260108|10:48:10|S|400|3.395000||
B|MVST|20260108|10:48:10|S|1100|3.390000||
B|MVST|20260108|10:48:10|S|2700|3.390000||
B|NVDA|20260108|10:48:10|S|200|186.165000||
B|PLTR|20260108|10:48:10|S|96|178.550000||
B|PLTR|20260108|10:48:10|S|100|178.552700||
B|PLTR|20260108|10:48:10|S|279|178.530000||
B|SQQQ|20260108|10:48:10|S|100|66.830000||
B|TSM|20260108|10:48:10|S|1|317.590000||
B|ASML|20260108|10:48:11|S|2|1184.395000||
B|BITO|20260108|10:48:11|S|1|12.530000||
B|BITO|20260108|10:48:11|S|1|12.530000||
B|BITO|20260108|10:48:11|S|1|12.530000||
B|CBOE|20260108|10:48:11|S|10|260.170000||
B|MVST|20260108|10:48:11|S|1100|3.400000||
B|QYLD|20260108|10:48:11|S|2|17.805000||
B|SERV|20260108|10:48:11|S|100|15.445500||
B|SNDK|20260108|10:48:11|S|10|315.560000||
B|SOUN|20260108|10:48:11|S|8|10.685000||
B|TSDD|20260108|10:48:11|S|200|8.249300||
B|UEC|20260108|10:48:11|S|35|14.380000||
B|VTI|20260108|10:48:11|S|293|339.865000||
B|DELL|20260108|10:48:12|S|50|114.880000||
B|FPH|20260108|10:48:12|S|500|5.740000||
B|IONQ|20260108|10:48:12|S|130|49.220000||
B|LW|20260108|10:48:12|S|100|40.385000||
B|NVDA|20260108|10:48:12|S|100|186.180000||
B|NVO|20260108|10:48:12|S|25|57.575000||
B|OKLO|20260108|10:48:12|S|100|93.930000||
B|PLTU|20260108|10:48:12|S|100|73.600000||
B|QBTS|20260108|10:48:12|S|216|28.830600||
B|QBTS|20260108|10:48:12|S|480|28.830000||
B|QBTS|20260108|10:48:12|S|520|28.830000||
B|SMH|20260108|10:48:12|S|1|377.509500||
B|TRIP|20260108|10:48:12|S|5|14.770000||
B|VRTX|20260108|10:48:12|S|3|484.150000||
B|ZTS|20260108|10:48:12|S|23|127.377100||
B|BABA|20260108|10:48:13|S|152|154.270000||
B|LITE|20260108|10:48:13|S|156|347.901000||
B|LKQ|20260108|10:48:13|S|20|32.060000||
B|NVDA|20260108|10:48:13|S|50|186.195000||
B|OSS|20260108|10:48:13|S|400|8.870000||
B|RR|20260108|10:48:13|S|125|3.617300||
B|SERV|20260108|10:48:13|S|100|15.442700||
B|SMH|20260108|10:48:13|S|104|377.570000||
B|SNDK|20260108|10:48:13|S|19|315.660000||
B|SNDK|20260108|10:48:13|S|59|315.660000||
B|SNDK|20260108|10:48:13|S|340|315.590000||
B|BE|20260108|10:48:14|S|211|118.490000||
B|GGAL|20260108|10:48:14|S|20|54.610000||
B|SMR|20260108|10:48:14|S|10|18.920000||
B|TSLA|20260108|10:48:14|S|14|433.138500||
B|MSFT|20260108|10:48:15|S|100|477.482200||
B|MSFT|20260108|10:48:15|S|100|477.482200||
B|NVDA|20260108|10:48:15|S|100|186.219400||
B|UUUU|20260108|10:48:15|S|10|19.168800||
B|ZM|20260108|10:48:15|S|100|85.120000||
B|AMC|20260108|10:48:16|S|20|1.500000||
B|APLD|20260108|10:48:16|S|100|32.830000||
B|APLD|20260108|10:48:16|S|100|32.830000||
B|BBY|20260108|10:48:16|S|100|72.160000||
B|DEO|20260108|10:48:16|S|100|86.630000||
B|MCK|20260108|10:48:16|S|6|822.470000||
B|NBP|20260108|10:48:16|S|200|3.795000||
B|NVDA|20260108|10:48:16|S|96|186.249300||
B|SNDK|20260108|10:48:16|S|30|315.775000||
B|SOXL|20260108|10:48:16|S|398|48.693500||
B|AMD|20260108|10:48:17|S|200|205.570000||
B|ANET|20260108|10:48:17|S|50|123.980000||
B|EWY|20260108|10:48:17|S|50|106.445000||
B|GOOG|20260108|10:48:17|S|1|326.569100||
B|META|20260108|10:48:17|S|300|643.764000||
B|NBIS|20260108|10:48:17|S|5|99.560000||
B|PCG|20260108|10:48:17|S|100|15.555000||
B|TQQQ|20260108|10:48:17|S|300|54.040000||
B|FDX|20260108|10:48:18|S|8|313.400000||
B|NVDA|20260108|10:48:18|S|200|186.319400||
B|PLTZ|20260108|10:48:18|S|15|24.095000||
B|QBTS|20260108|10:48:18|S|100|28.840000||
B|QBTS|20260108|10:48:18|S|2400|28.840000||
B|ROK|20260108|10:48:18|S|20|403.765000||
B|ASHR|20260108|10:48:19|S|100|33.635000||
B|IBB|20260108|10:48:19|S|500|174.154500||
B|META|20260108|10:48:19|S|4|643.840000||
B|PLTR|20260108|10:48:19|S|39|178.730000||
B|PLTR|20260108|10:48:19|S|240|178.745000||
B|RGTI|20260108|10:48:19|S|1700|25.170000||
B|TQQQ|20260108|10:48:19|S|10|54.040000||
B|USAR|20260108|10:48:19|S|15|16.538000||
B|VICR|20260108|10:48:19|S|100|133.520000||
B|BABA|20260108|10:48:20|S|20|154.260000||
B|FIX|20260108|10:48:20|S|1|979.740000||
B|MU|20260108|10:48:20|S|300|323.435000||
B|RXRX|20260108|10:48:20|S|1|4.730000||
B|RXRX|20260108|10:48:20|S|1|4.730000||
B|RXRX|20260108|10:48:20|S|1|4.730000||
B|RXRX|20260108|10:48:20|S|1|4.730000||
B|SOXS|20260108|10:48:20|S|5000|2.623500||
B|ACHR|20260108|10:48:21|S|4|8.710000||
B|ACRV|20260108|10:48:21|S|5|2.030000||
B|BITF|20260108|10:48:21|S|15|2.875000||
B|BMNU|20260108|10:48:21|S|1|5.470000||
B|ESPR|20260108|10:48:21|S|517|4.110000||
B|F|20260108|10:48:21|S|1|14.299300||
B|IREN|20260108|10:48:21|S|100|45.321000||
B|NVDA|20260108|10:48:21|S|100|186.279200||
B|QQQI|20260108|10:48:21|S|8|54.210000||
B|RDW|20260108|10:48:21|S|82|9.975000||
B|SNDK|20260108|10:48:21|S|2|315.180000||
B|SOXL|20260108|10:48:21|S|1|48.665000||
B|SOXX|20260108|10:48:21|S|40|317.480000||
B|SPY|20260108|10:48:21|S|100|689.178200||
B|BX|20260108|10:48:22|S|2|154.319600||
B|IEMG|20260108|10:48:22|S|56|69.540000||
B|JBHT|20260108|10:48:22|S|80|203.815000||
B|NFLX|20260108|10:48:22|S|10|90.365000||
B|PLTR|20260108|10:48:22|S|30|178.640000||
B|QQQ|20260108|10:48:22|S|100|619.775000||
B|RZLV|20260108|10:48:22|S|3900|3.247300||
B|SOUN|20260108|10:48:22|S|1|10.675000||
B|TSLA|20260108|10:48:22|S|10|432.840000||
B|CIFR|20260108|10:48:23|S|2|16.087300||
B|GDS|20260108|10:48:23|S|200|40.520000||
B|BZAI|20260108|10:48:24|S|14|2.130000||
B|CGTL|20260108|10:48:24|S|1100|1.620000||
B|GDS|20260108|10:48:24|S|200|40.580000||
B|GDS|20260108|10:48:24|S|1600|40.590000||
B|KOLD|20260108|10:48:24|S|50|43.000000||
B|PK|20260108|10:48:24|S|400|11.039300||
B|SLV|20260108|10:48:24|S|200|68.725000||
B|SNDK|20260108|10:48:24|S|30|315.420000||
B|TSLA|20260108|10:48:24|S|100|432.937900||
B|BBAI|20260108|10:48:25|S|280|6.085000||
B|BBAI|20260108|10:48:25|S|320|6.090000||
B|CSIQ|20260108|10:48:25|S|10|19.460000||
B|CSIQ|20260108|10:48:25|S|155|19.460000||
B|CSIQ|20260108|10:48:25|S|300|19.450000||
B|ETOR|20260108|10:48:25|S|100|32.990000||
B|SIDU|20260108|10:48:25|S|300|4.525000||
B|STLA|20260108|10:48:25|S|9|10.955000||
B|VICR|20260108|10:48:25|S|100|133.470000||
B|ADSK|20260108|10:48:26|S|10|275.719000||
B|JTAI|20260108|10:48:26|S|703|0.835601||
B|MARA|20260108|10:48:26|S|200|10.185000||
B|QQQ|20260108|10:48:26|S|40|619.715000||
B|SHEL|20260108|10:48:26|S|100|69.279300||
B|SLB|20260108|10:48:26|S|50|43.505000||
B|TQQQ|20260108|10:48:26|S|100|54.010000||
B|XOM|20260108|10:48:26|S|400|120.275000||
B|KLAC|20260108|10:48:27|S|1|1317.800000||
B|QQQ|20260108|10:48:27|S|1|619.730000||
B|STX|20260108|10:48:27|S|30|286.023300||
B|AMID|20260108|10:48:28|S|564|34.464000||
B|BBBY|20260108|10:48:28|S|200|6.631000||
B|COIN|20260108|10:48:28|S|48|246.425400||
B|DELL|20260108|10:48:28|S|290|115.020000||
B|MUFG|20260108|10:48:28|S|430|16.710000||
B|NVDA|20260108|10:48:28|S|10|186.250000||
B|PBR|20260108|10:48:28|S|2|11.655000||
B|PLTR|20260108|10:48:28|S|200|178.580000||
B|APLD|20260108|10:48:29|S|98|32.835000||
B|BE|20260108|10:48:29|S|10|118.360000||
B|EQIX|20260108|10:48:29|S|1|780.720000||
B|EWA|20260108|10:48:29|S|1019|26.311200||
B|KYIV|20260108|10:48:29|S|430|12.225200||
B|LCID|20260108|10:48:29|S|10|11.290000||
B|LEN|20260108|10:48:29|S|6|107.240000||
B|LOW|20260108|10:48:29|S|10|254.180000||
B|NVDA|20260108|10:48:29|S|5|186.225000||
B|ORCL|20260108|10:48:29|S|10|187.570000||
B|STX|20260108|10:48:29|S|100|285.870000||
B|STX|20260108|10:48:29|S|600|286.025000||
B|CVE|20260108|10:48:30|S|50|15.935000||
B|GOOGL|20260108|10:48:30|S|15|326.159200||
B|NVO|20260108|10:48:30|S|2|57.539300||
B|TSLA|20260108|10:48:30|S|4|432.850000||
B|VOYG|20260108|10:48:30|S|25|31.640000||
B|ACHR|20260108|10:48:31|S|271|8.719300||
B|TQQQ|20260108|10:48:31|S|50|54.000000||
B|ASTS|20260108|10:48:32|S|13|88.290000||
B|FDX|20260108|10:48:32|S|25|312.990000||
B|JEPQ|20260108|10:48:32|S|70|58.655000||
B|NVDA|20260108|10:48:32|S|37|186.252000||
B|RGTI|20260108|10:48:32|S|311|25.165000||
B|VRTL|20260108|10:48:32|S|3|48.090000||
B|BA|20260108|10:48:33|S|100|229.447500||
B|FIG|20260108|10:48:33|S|1|36.580000||
B|HL|20260108|10:48:33|S|15|20.917300||
B|NOC|20260108|10:48:33|S|40|597.500000||
B|ONDS|20260108|10:48:33|S|7100|13.775000||
B|GGAL|20260108|10:48:34|S|89|54.610000||
B|JD|20260108|10:48:34|S|100|29.487200||
B|OKLO|20260108|10:48:34|S|50|93.820000||
B|SERV|20260108|10:48:34|S|300|15.420000||
B|SNDK|20260108|10:48:34|S|100|315.290000||
B|V|20260108|10:48:34|S|20|355.660000||
B|ANET|20260108|10:48:35|S|11|123.920000||
B|CIFR|20260108|10:48:35|S|2|16.097300||
B|NVDA|20260108|10:48:35|S|500|186.237100||
B|ON|20260108|10:48:35|S|28|60.510000||
B|PLTR|20260108|10:48:35|S|100|178.650000||
B|QURE|20260108|10:48:35|S|100|22.850000||
B|SPY|20260108|10:48:35|S|50|689.155000||
B|ZM|20260108|10:48:35|S|33|85.170000||
B|ABAT|20260108|10:48:36|S|102|4.429300||
B|BITO|20260108|10:48:36|S|1|12.520000||
B|DUK|20260108|10:48:36|S|4|118.200000||
B|GRNY|20260108|10:48:36|S|30|25.275000||
B|GRNY|20260108|10:48:36|S|300|25.275000||
B|SMR|20260108|10:48:36|S|6|18.920000||
B|ZTS|20260108|10:48:36|S|8|127.442600||
B|ACON|20260108|10:48:37|S|300|7.905000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|1|12.520000||
B|BITO|20260108|10:48:37|S|3|12.520000||
B|KRYS|20260108|10:48:37|S|2|249.300000||
B|PK|20260108|10:48:37|S|150|11.035000||
B|CEG|20260108|10:48:38|S|20|328.210000||
B|FLYX|20260108|10:48:38|S|400|6.650000||
B|ONDS|20260108|10:48:38|S|200|13.795000||
B|PLTR|20260108|10:48:38|S|8|178.610000||
B|PLTR|20260108|10:48:38|S|40|178.600000||
B|SIFY|20260108|10:48:38|S|200|14.100000||
B|SPOT|20260108|10:48:38|S|400|557.610000||
B|WMT|20260108|10:48:38|S|233|111.585000||
B|ANET|20260108|10:48:39|S|75|123.960000||
B|ASBP|20260108|10:48:39|E|200|0.105100||
B|BMNU|20260108|10:48:39|S|63|5.465000||
B|FLYX|20260108|10:48:39|S|25|6.626000||
B|FMC|20260108|10:48:39|S|60|15.150000||
B|GOOGL|20260108|10:48:39|S|100|326.250000||
B|PDYN|20260108|10:48:39|S|400|6.341200||
B|PYPL|20260108|10:48:39|S|10|58.240000||
B|SOXS|20260108|10:48:39|S|990|2.620000||
B|TSLA|20260108|10:48:39|S|20|432.995000||
B|BE|20260108|10:48:40|S|87|118.330000||
B|BE|20260108|10:48:40|S|156|118.320000||
B|BITF|20260108|10:48:40|S|45|2.870000||
B|BMNU|20260108|10:48:40|S|10|5.460000||
B|EWY|20260108|10:48:40|S|50|106.445000||
B|GDS|20260108|10:48:40|S|100|40.620000||
B|GDS|20260108|10:48:40|S|300|40.610000||
B|GRAB|20260108|10:48:40|S|612|4.895000||
B|JTAI|20260108|10:48:40|S|100|0.826100||
B|MTB|20260108|10:48:40|S|120|213.130000||
B|SOXL|20260108|10:48:40|S|250|48.655000||
B|TSLA|20260108|10:48:40|S|50|433.050000||
B|FLYX|20260108|10:48:41|S|100|6.640100||
B|GOOG|20260108|10:48:41|S|100|326.928800||
B|NVDA|20260108|10:48:41|S|24|186.180700||
B|TSLA|20260108|10:48:41|S|50|433.080000||
B|MLTX|20260108|10:48:42|S|4|14.590000||
B|MRNA|20260108|10:48:42|S|100|35.050000||
B|PHGE|20260108|10:48:42|S|5|2.120000||
B|TSLA|20260108|10:48:42|S|450|433.110000||
B|ACP|20260108|10:48:43|S|800|5.500000||
B|ATR|20260108|10:48:43|S|100|122.730000||
B|GE|20260108|10:48:43|S|15|319.960000||
B|LEU|20260108|10:48:43|S|10|287.375000||
B|OKLO|20260108|10:48:43|S|44|93.790000||
B|PLTR|20260108|10:48:43|S|70|178.580000||
B|PLTR|20260108|10:48:43|S|130|178.580000||
B|PLTR|20260108|10:48:43|S|275|178.560000||
B|TSLS|20260108|10:48:43|S|871|5.261500||
B|XLK|20260108|10:48:43|S|40|143.969300||
B|ACN|20260108|10:48:44|S|3|283.390000||
B|AMD|20260108|10:48:44|S|3|205.597600||
B|AXTI|20260108|10:48:44|S|144|24.050000||
B|AXTI|20260108|10:48:44|S|160|24.050000||
B|GRAB|20260108|10:48:44|S|10|4.890000||
B|HAL|20260108|10:48:44|S|80|31.279300||
B|PLTR|20260108|10:48:44|S|100|178.575000||
B|SLS|20260108|10:48:44|S|200|3.705000||
B|SNDK|20260108|10:48:44|S|1|315.170000||
B|TSM|20260108|10:48:44|S|800|317.610000||
B|AMD|20260108|10:48:45|S|20|205.560000||
B|BE|20260108|10:48:45|S|40|118.320000||
B|IREN|20260108|10:48:45|S|12|45.298800||
B|LITE|20260108|10:48:45|S|50|348.025000||
B|NFLX|20260108|10:48:45|S|90|90.420000||
B|TMC|20260108|10:48:45|S|200|7.252000||
B|TMC|20260108|10:48:45|S|1700|7.240000||
B|AGQ|20260108|10:48:46|S|20|176.984300||
B|Z|20260108|10:48:46|S|100|67.560000||
B|Z|20260108|10:48:46|S|100|67.560000||
B|EWY|20260108|10:48:47|S|50|106.439500||
B|NBP|20260108|10:48:47|S|600|3.790000||
B|NKE|20260108|10:48:47|S|136|64.395000||
B|QBTS|20260108|10:48:47|S|10|28.845000||
B|SPYM|20260108|10:48:47|S|3|81.080000||
B|U|20260108|10:48:47|S|50|44.260000||
B|U|20260108|10:48:47|S|100|44.260000||
B|ACHR|20260108|10:48:48|S|10|8.715000||
B|CRSP|20260108|10:48:48|S|500|56.870000||
B|FIX|20260108|10:48:48|S|1|978.000000||
B|IYF|20260108|10:48:48|S|23|131.845000||
B|LHX|20260108|10:48:48|S|9|329.200000||
B|MSTR|20260108|10:48:48|S|100|161.410000||
B|OKLO|20260108|10:48:48|S|100|93.860000||
B|SNDK|20260108|10:48:48|S|76|315.050000||
B|TSLA|20260108|10:48:48|S|100|433.090000||
B|VRT|20260108|10:48:48|S|50|160.250000||
B|ARM|20260108|10:48:49|S|200|110.990000||
B|GOOG|20260108|10:48:49|S|2|326.920000||
B|NFLX|20260108|10:48:49|S|100|90.417500||
B|NVDA|20260108|10:48:49|S|400|186.265000||
B|ZS|20260108|10:48:49|S|5|221.945300||
B|APLD|20260108|10:48:50|S|50|32.920000||
B|AXTI|20260108|10:48:50|S|189|24.040000||
B|BE|20260108|10:48:50|S|200|118.220000||
B|MU|20260108|10:48:50|S|20|323.160000||
B|NVDA|20260108|10:48:50|S|300|186.255000||
B|SNDK|20260108|10:48:50|S|30|315.210000||
B|SOXL|20260108|10:48:50|S|50|48.615000||
B|SPY|20260108|10:48:50|S|100|689.138300||
B|AMD|20260108|10:48:51|S|15|205.490000||
B|BBBY|20260108|10:48:51|S|300|6.621000||
B|QQQ|20260108|10:48:51|S|1|619.819000||
B|SLV|20260108|10:48:51|S|500|68.755000||
B|SNDK|20260108|10:48:51|S|100|315.220000||
B|SPY|20260108|10:48:51|S|50|689.162600||
B|AIG|20260108|10:48:52|S|8|78.410000||
B|GILD|20260108|10:48:52|S|10|123.540000||
B|GOOGL|20260108|10:48:52|S|100|326.348100||
B|LWLG|20260108|10:48:52|S|100|4.140000||
B|NVDA|20260108|10:48:52|S|2|186.285000||
B|QMCO|20260108|10:48:52|S|1|7.550000||
B|SKIL|20260108|10:48:52|S|300|8.330000||
B|COIN|20260108|10:48:53|S|85|246.370000||
B|GOOGL|20260108|10:48:53|S|50|326.358000||
B|IPSC|20260108|10:48:53|S|70|1.800000||
B|MSTR|20260108|10:48:53|S|40|161.344400||
B|NVDA|20260108|10:48:53|S|48|186.360000||
B|SGML|20260108|10:48:53|S|100|13.558500||
B|SKIL|20260108|10:48:53|S|100|8.330000||
B|TSLA|20260108|10:48:53|S|34|433.340000||
B|TSLA|20260108|10:48:53|S|50|433.270000||
B|TSLA|20260108|10:48:53|S|80|433.330000||
B|TZA|20260108|10:48:53|S|100|6.610000||
B|UPRO|20260108|10:48:53|S|300|119.260800||
B|VNM|20260108|10:48:53|S|44|19.379500||
B|AGQ|20260108|10:48:54|S|25|177.500000||
B|MSTR|20260108|10:48:54|S|20|161.343700||
B|NVDA|20260108|10:48:54|S|50|186.359300||
B|RKLB|20260108|10:48:54|S|400|83.160000||
B|ABVX|20260108|10:48:55|S|2|114.351000||
B|ADP|20260108|10:48:55|S|1|264.440000||
B|AMC|20260108|10:48:55|S|50|1.500000||
B|FLYX|20260108|10:48:55|S|200|6.660000||
B|SMR|20260108|10:48:55|S|30|18.930000||
B|SSB|20260108|10:48:55|S|34|98.617500||
B|STLA|20260108|10:48:55|S|100|10.950700||
B|AAOI|20260108|10:48:56|S|50|33.100000||
B|NVDA|20260108|10:48:56|S|55|186.280000||
B|NVDX|20260108|10:48:56|S|50|17.045000||
B|APLD|20260108|10:48:57|S|100|32.810000||
B|GOVT|20260108|10:48:57|S|270|23.045000||
B|JBHT|20260108|10:48:57|S|20|203.580000||
B|JTAI|20260108|10:48:57|S|100|0.823800||
B|TPR|20260108|10:48:57|S|20|132.810000||
B|CEG|20260108|10:48:58|S|3|328.330000||
B|CRWV|20260108|10:48:58|S|6|78.039500||
B|CWVX|20260108|10:48:58|S|10|25.630000||
B|DLPN|20260108|10:48:58|S|6|1.600000||
B|GOOGL|20260108|10:48:58|S|10|326.330000||
B|IONZ|20260108|10:48:58|S|100|18.360000||
B|KR|20260108|10:48:58|S|100|60.025000||
B|MU|20260108|10:48:58|S|100|323.330000||
B|OKLO|20260108|10:48:58|S|300|93.810000||
B|ONDS|20260108|10:48:58|S|1209|13.820000||
B|SOXL|20260108|10:48:58|S|1|48.655000||
B|USAR|20260108|10:48:58|S|118|16.510000||
B|BABA|20260108|10:48:59|S|8|154.300000||
B|EWY|20260108|10:48:59|S|50|106.475000||
B|HOOD|20260108|10:48:59|S|17|114.370000||
B|PINS|20260108|10:48:59|S|10|27.275000||
B|TS|20260108|10:48:59|S|4|39.729300||
B|ARKX|20260108|10:49:00|S|15|32.840000||
B|CRDO|20260108|10:49:00|S|300|136.245000||
B|QQQM|20260108|10:49:00|S|4|255.235000||
B|TQQQ|20260108|10:49:00|S|64|54.060000||
B|TQQQ|20260108|10:49:00|S|186|54.049300||
B|TTD|20260108|10:49:00|S|10|37.870000||
B|WULF|20260108|10:49:00|S|200|12.839300||
B|TZA|20260108|10:49:01|S|630|6.615000||
B|Z|20260108|10:49:01|S|100|67.693200||
B|ASTS|20260108|10:49:02|S|1|88.080000||
B|COST|20260108|10:49:02|S|39|927.890000||
B|CRWV|20260108|10:49:02|S|5|78.070000||
B|GOOG|20260108|10:49:02|S|83|326.918800||
B|HOOD|20260108|10:49:02|S|20|114.345000||
B|KTOS|20260108|10:49:02|S|100|104.641000||
B|MSI|20260108|10:49:02|S|2|386.450000||
B|MSTR|20260108|10:49:02|S|22|161.370000||
B|MSTU|20260108|10:49:02|S|278|9.287100||
B|NFLX|20260108|10:49:02|S|30|90.445000||
B|NVDA|20260108|10:49:02|S|100|186.250000||
B|RGTI|20260108|10:49:02|S|14|25.075000||
B|RXRX|20260108|10:49:02|S|10|4.720000||
B|ZTO|20260108|10:49:02|S|2|21.800000||
B|AFCG|20260108|10:49:03|S|100|2.730000||
B|IP|20260108|10:49:03|S|100|40.700000||
B|LYFT|20260108|10:49:03|S|60|19.335000||
B|NVDA|20260108|10:49:03|S|1|186.239000||
B|SLV|20260108|10:49:03|S|500|68.845000||
B|SMST|20260108|10:49:03|E|1|80.829000||
B|TQQQ|20260108|10:49:03|S|46|54.040000||
B|VIST|20260108|10:49:03|S|10|44.847300||
B|BABA|20260108|10:49:04|S|51|154.260000||
B|BITQ|20260108|10:49:04|S|100|22.194000||
B|BX|20260108|10:49:04|S|15|154.089200||
B|GGLL|20260108|10:49:04|S|50|105.080000||
B|NCLH|20260108|10:49:04|S|100|24.745000||
B|PANW|20260108|10:49:04|S|3|190.965000||
B|RRC|20260108|10:49:04|S|100|34.150000||
B|TS|20260108|10:49:04|S|100|39.725000||
B|TSLA|20260108|10:49:04|S|1|433.120000||
B|AMDL|20260108|10:49:05|S|5|14.219100||
B|APLD|20260108|10:49:05|S|10|32.848600||
B|IMO|20260108|10:49:05|S|200|86.620000||
B|IMO|20260108|10:49:05|S|1200|86.620000||
B|NVDA|20260108|10:49:05|S|200|186.189200||
B|PDYN|20260108|10:49:05|S|200|6.340000||
B|SMR|20260108|10:49:05|S|7|18.919800||
B|SPOT|20260108|10:49:05|S|11|556.760000||
B|SPOT|20260108|10:49:05|S|40|556.960000||
B|Z|20260108|10:49:05|S|12|67.726400||
B|BE|20260108|10:49:06|S|57|118.180000||
B|BE|20260108|10:49:06|S|100|118.200000||
B|BE|20260108|10:49:06|S|631|118.140000||
B|BIO|20260108|10:49:06|S|6|319.860000||
B|CNQ|20260108|10:49:06|S|2|30.955000||
B|CRSP|20260108|10:49:06|S|14|56.860000||
B|UVIX|20260108|10:49:06|S|500|5.519800||
B|FLYX|20260108|10:49:07|E|10|6.570000||
B|NOWL|20260108|10:49:07|S|30|13.300000||
B|RFI|20260108|10:49:07|S|10|11.032000||
B|SMR|20260108|10:49:07|S|1|18.910000||
B|TSM|20260108|10:49:07|S|100|317.792300||
B|XLB|20260108|10:49:07|S|150|47.214400||
B|ZM|20260108|10:49:07|S|28|85.160000||
B|ZM|20260108|10:49:07|S|100|85.175000||
B|ZM|20260108|10:49:07|S|100|85.175000||
B|APLD|20260108|10:49:08|S|25|32.945000||
B|APLD|20260108|10:49:08|S|120|32.955100||
B|BABA|20260108|10:49:08|S|3|154.330000||
B|GOOG|20260108|10:49:08|S|230|327.030000||
B|NKE|20260108|10:49:08|S|1|64.340000||
B|NVDA|20260108|10:49:08|S|100|186.225000||
B|STX|20260108|10:49:08|S|20|285.720000||
B|ZM|20260108|10:49:08|S|100|85.230000||
B|ZM|20260108|10:49:08|S|100|85.240000||
B|ZM|20260108|10:49:08|S|100|85.240000||
B|AGQ|20260108|10:49:09|S|23|177.545000||
B|BRK/B|20260108|10:49:09|S|200|500.740000||
B|GOOGL|20260108|10:49:09|S|230|326.420000||
B|GVA|20260108|10:49:09|S|40|118.260000||
B|HOOD|20260108|10:49:09|S|10|114.450000||
B|IYF|20260108|10:49:09|S|16|131.879900||
B|IYJ|20260108|10:49:09|S|16|153.430000||
B|NET|20260108|10:49:09|S|20|191.570000||
B|ONDS|20260108|10:49:09|S|1|13.845000||
B|ORCX|20260108|10:49:09|S|1|15.919600||
B|TSLA|20260108|10:49:09|S|9|433.289500||
B|APLX|20260108|10:49:10|S|21|88.720000||
B|GGAL|20260108|10:49:10|S|18|54.510000||
B|GOOGL|20260108|10:49:10|S|100|326.420000||
B|HSY|20260108|10:49:10|S|6|183.430000||
B|PLTR|20260108|10:49:10|S|54|178.800000||
B|TGT|20260108|10:49:10|S|16|106.835000||
B|TQQQ|20260108|10:49:10|S|10|54.070000||
B|GOOGL|20260108|10:49:11|S|137|326.420000||
B|TQQQ|20260108|10:49:11|S|500|54.057300||
B|APLD|20260108|10:49:12|S|50|32.945000||
B|BMNU|20260108|10:49:12|E|3|5.477500||
B|GOOGL|20260108|10:49:12|S|100|326.480000||
B|PNC|20260108|10:49:12|S|11|218.940000||
B|PSLV|20260108|10:49:12|S|100|25.240000||
B|QQQ|20260108|10:49:12|S|58|619.965000||
B|RZLV|20260108|10:49:12|S|900|3.235000||
B|CALM|20260108|10:49:13|S|30|76.910000||
B|CNCK|20260108|10:49:13|S|70|2.620000||
B|CSIQ|20260108|10:49:13|S|50|19.440000||
B|GLD|20260108|10:49:13|S|24|409.400000||
B|CMBT|20260108|10:49:14|S|500|11.320000||
B|GGAL|20260108|10:49:14|S|100|54.510000||
B|GGAL|20260108|10:49:14|S|128|54.510000||
B|PLTR|20260108|10:49:14|S|5|178.770000||
B|RKT|20260108|10:49:14|S|50|21.200000||
B|TFC|20260108|10:49:14|S|118|51.019300||
B|TSLA|20260108|10:49:14|S|100|433.255000||
B|TSLA|20260108|10:49:14|S|200|433.268300||
B|WMT|20260108|10:49:14|S|35|111.450000||
B|WMT|20260108|10:49:14|S|100|111.449100||
B|XME|20260108|10:49:14|S|400|112.580000||
B|GDS|20260108|10:49:15|S|100|40.730000||
B|GOF|20260108|10:49:15|S|400|12.735000||
B|HOOD|20260108|10:49:15|S|25|114.485000||
B|MU|20260108|10:49:15|S|8|322.910000||
B|SNDK|20260108|10:49:15|S|3|315.060000||
B|AMD|20260108|10:49:16|S|4|205.330000||
B|ARDX|20260108|10:49:16|S|1000|6.899300||
B|BG|20260108|10:49:16|S|55|96.345000||
B|INTC|20260108|10:49:16|S|500|41.396300||
B|MU|20260108|10:49:16|S|100|322.930000||
B|PLTR|20260108|10:49:16|S|99|178.740000||
B|PLTR|20260108|10:49:16|S|201|178.740000||
B|QCOM|20260108|10:49:16|S|50|180.490000||
B|QQQ|20260108|10:49:16|S|99|619.869100||
B|TSLA|20260108|10:49:16|S|100|433.270000||
B|BGB|20260108|10:49:17|S|100|11.900000||
B|GKOS|20260108|10:49:17|S|4|114.660000||
B|GOOG|20260108|10:49:17|S|100|326.978500||
B|MNKD|20260108|10:49:17|S|150|6.469300||
B|AGNC|20260108|10:49:18|S|5|11.130000||
B|FLYX|20260108|10:49:18|S|80|6.550000||
B|HACK|20260108|10:49:18|S|1|80.741200||
B|NVDA|20260108|10:49:18|S|30|186.059300||
B|NWL|20260108|10:49:18|S|85|4.095000||
B|PLTR|20260108|10:49:18|S|52|178.660000||
B|PLTR|20260108|10:49:18|S|200|178.671900||
B|PLTR|20260108|10:49:18|S|400|178.695000||
B|XLP|20260108|10:49:18|S|253|78.070000||
B|XLP|20260108|10:49:18|S|300|78.075000||
B|AXTA|20260108|10:49:19|S|89|32.220000||
B|BWA|20260108|10:49:19|S|30|47.401200||
B|GKOS|20260108|10:49:19|S|4|114.630000||
B|GOOGL|20260108|10:49:19|S|100|326.380000||
B|ONDS|20260108|10:49:19|S|20|13.840000||
B|QMCO|20260108|10:49:19|S|1|7.550000||
B|RGTI|20260108|10:49:19|S|1|25.074600||
B|RIOT|20260108|10:49:19|S|10|15.050000||
B|AVL|20260108|10:49:20|S|300|40.615000||
B|COIN|20260108|10:49:20|S|46|246.250000||
B|COST|20260108|10:49:20|S|45|928.245000||
B|GKOS|20260108|10:49:20|S|4|114.660000||
B|GOOG|20260108|10:49:20|S|400|327.040000||
B|TQQQ|20260108|10:49:20|S|30|54.039300||
B|GRAB|20260108|10:49:21|S|1123|4.875000||
B|GRAB|20260108|10:49:21|S|3553|4.880000||
B|INTC|20260108|10:49:21|S|3000|41.386000||
B|PLUG|20260108|10:49:21|S|60|2.320000||
B|UUUU|20260108|10:49:21|S|30|19.079000||
B|GRAB|20260108|10:49:22|S|577|4.875000||
B|GRAB|20260108|10:49:22|S|4000|4.875000||
B|HOOD|20260108|10:49:22|S|200|114.430000||
B|MP|20260108|10:49:22|S|100|62.470000||
B|OPTT|20260108|10:49:22|S|200|0.512500||
B|SNDK|20260108|10:49:22|S|1|315.110000||
B|VTI|20260108|10:49:22|S|1|339.875000||
B|ACON|20260108|10:49:23|S|100|7.670000||
B|AVGG|20260108|10:49:23|S|15|24.920000||
B|GILD|20260108|10:49:23|S|112|123.630000||
B|LGCY|20260108|10:49:23|S|600|10.575000||
B|NVDA|20260108|10:49:23|S|15|186.099100||
B|NVDA|20260108|10:49:23|S|200|186.069300||
B|PHAT|20260108|10:49:23|S|20|15.625000||
B|PLTR|20260108|10:49:23|S|50|178.590000||
B|TSLA|20260108|10:49:23|S|4|433.260000||
B|TSLA|20260108|10:49:23|S|100|433.280000||
B|BABA|20260108|10:49:24|S|100|154.270000||
B|BABA|20260108|10:49:24|S|100|154.270000||
B|GD|20260108|10:49:24|S|80|359.700000||
B|GOOG|20260108|10:49:24|S|4|327.080000||
B|NFLX|20260108|10:49:24|S|5|90.405000||
B|NVDA|20260108|10:49:24|S|100|186.080000||
B|OXLC|20260108|10:49:24|S|100|14.610000||
B|SPY|20260108|10:49:24|S|120|689.285000||
B|ANET|20260108|10:49:25|S|1|123.939800||
B|CHI|20260108|10:49:25|S|100|10.910000||
B|CRWV|20260108|10:49:25|S|7|78.100000||
B|ETHA|20260108|10:49:25|S|7|23.335000||
B|DELL|20260108|10:49:26|S|202|114.913900||
B|NVDA|20260108|10:49:26|S|7|186.084500||
B|ORLY|20260108|10:49:26|S|212|91.385600||
B|PLTR|20260108|10:49:26|S|100|178.625000||
B|QQQ|20260108|10:49:26|S|99|619.899300||
B|TSLA|20260108|10:49:26|S|100|433.377600||
B|FRO|20260108|10:49:27|S|200|23.970700||
B|GRAB|20260108|10:49:27|S|4100|4.865000||
B|MSTR|20260108|10:49:27|S|100|161.520000||
B|PLTR|20260108|10:49:27|S|20|178.590000||
B|USB|20260108|10:49:27|S|20|55.520000||
B|BABA|20260108|10:49:28|S|10|154.300000||
B|BCH|20260108|10:49:28|S|1|40.140000||
B|FIG|20260108|10:49:28|S|152|36.631100||
B|FIG|20260108|10:49:28|S|229|36.640000||
B|FRO|20260108|10:49:28|S|200|23.970700||
B|GRAB|20260108|10:49:28|S|1620|4.875000||
B|GRAB|20260108|10:49:28|S|1632|4.880000||
B|GRAB|20260108|10:49:28|S|2792|4.880000||
B|KHC|20260108|10:49:28|S|10|23.277300||
B|LITE|20260108|10:49:28|S|26|347.651000||
B|NVDA|20260108|10:49:28|S|100|185.980000||
B|NVDA|20260108|10:49:28|S|200|185.979400||
B|ODD|20260108|10:49:28|S|2|37.514300||
B|RIVN|20260108|10:49:28|S|1|20.215000||
B|JPST|20260108|10:49:29|S|8|50.630000||
B|NVDA|20260108|10:49:29|S|19|185.945000||
B|NVDA|20260108|10:49:29|S|25|185.969100||
B|PCG|20260108|10:49:29|S|100|15.555000||
B|ACON|20260108|10:49:30|S|10|7.610000||
B|AMZN|20260108|10:49:30|S|2|244.028000||
B|ASST|20260108|10:49:30|S|5000|0.980600||
B|CEG|20260108|10:49:30|S|10|328.990000||
B|FNGU|20260108|10:49:30|S|2|24.630000||
B|GRAB|20260108|10:49:30|S|810|4.875000||
B|GRAB|20260108|10:49:30|S|3520|4.880000||
B|PLTR|20260108|10:49:30|S|50|178.545000||
B|SLV|20260108|10:49:30|S|9|68.845000||
B|SM|20260108|10:49:30|S|2|17.595300||
B|HOOD|20260108|10:49:31|S|5|114.410000||
B|INFY|20260108|10:49:31|S|100|18.025000||
B|OKLO|20260108|10:49:31|S|1|93.880000||
B|PLTR|20260108|10:49:31|S|50|178.410000||
B|RR|20260108|10:49:31|S|214|3.605000||
B|SERV|20260108|10:49:31|S|30|15.495000||
B|TSLA|20260108|10:49:31|S|50|433.060000||
B|JD|20260108|10:49:32|S|600|29.485000||
B|NFLX|20260108|10:49:32|S|50|90.395000||
B|NVDA|20260108|10:49:32|S|20|186.005000||
B|RCL|20260108|10:49:32|S|2|306.640000||
B|SQQQ|20260108|10:49:32|S|200|66.820000||
B|TSM|20260108|10:49:32|S|130|317.710000||
B|VFC|20260108|10:49:32|S|160|19.785000||
B|AER|20260108|10:49:33|S|25|145.410000||
B|BE|20260108|10:49:33|S|200|117.690000||
B|CRWD|20260108|10:49:33|S|1|466.835000||
B|GRAB|20260108|10:49:33|S|810|4.875000||
B|IMO|20260108|10:49:33|S|100|86.720000||
B|IMO|20260108|10:49:33|S|500|86.700000||
B|JTAI|20260108|10:49:33|S|1100|0.854300||
B|MSFT|20260108|10:49:33|S|100|477.930000||
B|PLTR|20260108|10:49:33|S|50|178.420000||
B|TSLA|20260108|10:49:33|S|12|433.114000||
B|AG|20260108|10:49:34|S|300|17.785000||
B|BRK/B|20260108|10:49:34|S|50|500.925400||
B|BRK/B|20260108|10:49:34|S|50|500.930000||
B|EDU|20260108|10:49:34|S|60|58.260000||
B|GRAB|20260108|10:49:34|S|800|4.875000||
B|JEPQ|20260108|10:49:34|S|5|58.659300||
B|MNDY|20260108|10:49:34|S|2|147.970000||
B|TSM|20260108|10:49:34|S|66|317.770000||
B|GRAB|20260108|10:49:35|S|2070|4.875000||
B|NVDA|20260108|10:49:35|S|140|186.011300||
B|PTIR|20260108|10:49:35|S|20|26.719300||
B|WDC|20260108|10:49:35|E|1|183.108000||
B|GOOG|20260108|10:49:36|S|1|327.010000||
B|GRAB|20260108|10:49:36|S|10|4.875000||
B|GRAB|20260108|10:49:36|S|800|4.875000||
B|HOOD|20260108|10:49:36|S|20|114.435000||
B|LWLG|20260108|10:49:36|S|36|4.149300||
B|NVDA|20260108|10:49:36|S|10|186.015000||
B|NVDA|20260108|10:49:37|S|2|186.029000||
B|NVDA|20260108|10:49:37|S|50|186.049300||
B|RTX|20260108|10:49:37|S|13|189.640000||
B|STX|20260108|10:49:37|S|10|285.240000||
B|GRAB|20260108|10:49:38|S|810|4.875000||
B|HOOD|20260108|10:49:38|S|1|114.386000||
B|JTAI|20260108|10:49:38|E|1200|0.858100||
B|PLTR|20260108|10:49:38|S|100|178.410000||
B|RKLZ|20260108|10:49:38|S|600|3.395000||
B|ZTS|20260108|10:49:38|S|6|127.389900||
B|PG|20260108|10:49:39|S|2|140.285000||
B|TSM|20260108|10:49:39|S|1|317.790000||
B|IONQ|20260108|10:49:40|S|34|49.110000||
B|MSFT|20260108|10:49:40|S|6|477.870000||
B|PLTR|20260108|10:49:40|S|100|178.460000||
B|PLTZ|20260108|10:49:40|S|50|24.165000||
B|STX|20260108|10:49:40|S|20|285.240000||
B|SCHW|20260108|10:49:41|S|78|102.080000||
B|MUU|20260108|10:49:42|S|50|126.620000||
B|NVDA|20260108|10:49:42|S|100|186.029300||
B|TSLA|20260108|10:49:42|S|15|433.280000||
B|SBUX|20260108|10:49:43|S|100|87.600000||
B|SNDK|20260108|10:49:43|S|15|314.640000||
B|NG|20260108|10:49:44|S|48|10.029300||
B|NG|20260108|10:49:44|S|100|10.020000||
B|NG|20260108|10:49:44|S|254|10.020700||
B|NG|20260108|10:49:44|S|300|10.025000||
B|NVDA|20260108|10:49:44|S|100|185.985000||
B|PLTR|20260108|10:49:44|S|77|178.430000||
B|PLTR|20260108|10:49:44|S|350|178.430000||
B|QYLD|20260108|10:49:44|S|8|17.800000||
B|UVIX|20260108|10:49:44|S|120|5.515000||
B|VRTX|20260108|10:49:44|S|10|484.551000||
B|ASTS|20260108|10:49:45|S|70|88.350000||
B|CRCL|20260108|10:49:45|S|30|80.478100||
B|NFLX|20260108|10:49:45|S|2|90.435000||
B|NVDL|20260108|10:49:45|S|5|87.310000||
B|ACRV|20260108|10:49:46|S|2|2.020000||
B|ACRV|20260108|10:49:46|S|5|2.020000||
B|GOOG|20260108|10:49:46|S|50|327.030000||
B|JTAI|20260108|10:49:46|S|200|0.859200||
B|SCHD|20260108|10:49:46|S|5|28.315000||
B|SPXS|20260108|10:49:46|S|20|34.447300||
B|TEM|20260108|10:49:46|S|100|67.802800||
B|ATHR|20260108|10:49:47|S|1|5.650000||
B|DLPN|20260108|10:49:47|S|6|1.600000||
B|HOOD|20260108|10:49:47|S|66|114.400000||
B|HUMA|20260108|10:49:47|S|400|1.185000||
B|MA|20260108|10:49:47|S|8|589.110000||
B|NVDA|20260108|10:49:47|S|100|185.957200||
B|NVDA|20260108|10:49:47|S|400|185.955000||
B|SCHD|20260108|10:49:47|S|95|28.315000||
B|SNDK|20260108|10:49:47|S|1|314.930000||
B|UROY|20260108|10:49:47|S|200|3.899300||
B|YINN|20260108|10:49:47|S|100|45.748400||
B|ACON|20260108|10:49:48|S|150|7.510000||
B|ARM|20260108|10:49:48|S|100|110.940000||
B|FDX|20260108|10:49:48|S|5|312.910000||
B|GLW|20260108|10:49:48|S|25|84.970000||
B|GOOG|20260108|10:49:48|S|2|326.990300||
B|LLY|20260108|10:49:48|S|8|1104.290000||
B|MMM|20260108|10:49:48|S|1|163.200000||
B|NVDA|20260108|10:49:48|S|50|185.959000||
B|NVO|20260108|10:49:48|S|100|57.555000||
B|ORCL|20260108|10:49:48|S|5|187.720000||
B|QQQM|20260108|10:49:48|S|1|255.168200||
B|AAPL|20260108|10:49:49|S|100|256.337700||
B|AMZN|20260108|10:49:49|S|9|244.100000||
B|ARM|20260108|10:49:49|S|63|110.940000||
B|ATI|20260108|10:49:49|S|25|120.720000||
B|GOOG|20260108|10:49:49|S|31|326.990300||
B|IPW|20260108|10:49:49|S|35|8.780000||
B|NPCE|20260108|10:49:49|S|28|17.440000||
B|QQQ|20260108|10:49:49|S|4|619.739100||
B|VEA|20260108|10:49:49|S|95|63.825000||
B|ZM|20260108|10:49:49|S|100|85.270000||
B|AXTI|20260108|10:49:50|S|300|24.035000||
B|GOLD|20260108|10:49:50|S|10|37.635000||
B|MU|20260108|10:49:50|S|8|323.603900||
B|MU|20260108|10:49:50|S|9|323.600000||
B|ONDS|20260108|10:49:50|S|100|13.810000||
B|PMI|20260108|10:49:50|S|11|1.839900||
B|QQQ|20260108|10:49:50|S|170|619.780000||
B|TQQQ|20260108|10:49:50|S|500|54.010000||
B|TSLA|20260108|10:49:50|S|25|433.279500||
B|VYM|20260108|10:49:50|S|75|146.029700||
B|WDC|20260108|10:49:50|S|30|183.030000||
B|CRSR|20260108|10:49:51|S|3|5.759000||
B|FCX|20260108|10:49:51|S|10|54.169300||
B|PDD|20260108|10:49:51|S|100|121.470000||
B|SATS|20260108|10:49:51|S|48|116.560000||
B|TSLA|20260108|10:49:51|S|800|433.320000||
B|V|20260108|10:49:51|S|17|355.760000||
B|BABA|20260108|10:49:52|S|58|154.550000||
B|BABA|20260108|10:49:52|S|100|154.550000||
B|SERV|20260108|10:49:52|S|100|15.540000||
B|SNDK|20260108|10:49:52|E|50|314.814400||
B|VOO|20260108|10:49:52|S|1|633.780000||
B|VOYG|20260108|10:49:52|S|900|31.710000||
B|ACON|20260108|10:49:53|S|100|7.470000||
B|BABA|20260108|10:49:53|S|100|154.535000||
B|COST|20260108|10:49:53|S|1|929.220000||
B|IE|20260108|10:49:53|S|800|15.790000||
B|IMO|20260108|10:49:53|S|893|86.700000||
B|NVDA|20260108|10:49:53|S|1|185.945600||
B|PLTZ|20260108|10:49:53|S|10|24.180000||
B|SLV|20260108|10:49:53|S|100|68.810000||
B|SNDK|20260108|10:49:53|S|1|314.931000||
B|SNDK|20260108|10:49:53|S|2|314.940000||
B|BABA|20260108|10:49:54|S|100|154.535000||
B|CRWV|20260108|10:49:54|S|166|78.090000||
B|GE|20260108|10:49:54|S|80|319.720000||
B|NET|20260108|10:49:54|S|20|191.460000||
B|NOK|20260108|10:49:54|S|333|6.485000||
B|PBF|20260108|10:49:54|S|33|29.980000||
B|SMCI|20260108|10:49:54|S|1400|29.275000||
B|TNYA|20260108|10:49:54|S|1700|0.781300||
B|TSLA|20260108|10:49:54|S|50|433.420000||
B|FTNT|20260108|10:49:55|S|1|78.320000||
B|GLTR|20260108|10:49:55|S|10|216.090000||
B|AAOI|20260108|10:49:56|S|100|32.960000||
B|ARCO|20260108|10:49:56|S|100|7.825000||
B|CNH|20260108|10:49:56|S|1|10.195000||
B|CVX|20260108|10:49:56|S|20|157.240000||
B|HOOD|20260108|10:49:56|S|2|114.335000||
B|NVDA|20260108|10:49:56|S|10|185.947700||
B|NVDA|20260108|10:49:56|S|29|185.945000||
B|VTI|20260108|10:49:56|S|81|339.857300||
B|WDC|20260108|10:49:56|S|6|182.730000||
B|ABVX|20260108|10:49:57|S|10|113.970000||
B|GSL|20260108|10:49:57|S|21|36.060000||
B|HUN|20260108|10:49:57|S|221|11.335000||
B|TSLA|20260108|10:49:57|S|30|433.498600||
B|UBS|20260108|10:49:57|S|40|47.415000||
B|WCN|20260108|10:49:57|S|4|167.790000||
B|AAPL|20260108|10:49:58|S|20|256.380000||
B|AGQ|20260108|10:49:58|S|4|177.305000||
B|BE|20260108|10:49:58|S|200|117.670000||
B|CEG|20260108|10:49:58|S|10|328.920000||
B|CSIQ|20260108|10:49:58|S|80|19.320000||
B|EWY|20260108|10:49:58|S|50|106.595000||
B|NG|20260108|10:49:58|S|690|10.050000||
B|ABVX|20260108|10:49:59|S|5|113.970000||
B|AMC|20260108|10:49:59|S|20|1.500000||
B|AWI|20260108|10:49:59|S|40|193.210000||
B|EVR|20260108|10:49:59|S|80|369.520000||
B|GRAB|20260108|10:49:59|S|200|4.870700||
B|NVO|20260108|10:49:59|S|900|57.587500||
B|PBR/A|20260108|10:49:59|S|20|11.135000||
B|PBR/A|20260108|10:49:59|S|20|11.135000||
B|RUSHA|20260108|10:49:59|S|60|57.425000||
B|SPXS|20260108|10:49:59|S|20|34.447300||
B|TSM|20260108|10:49:59|S|10|317.382500||
B|AD|20260108|10:50:00|S|10|54.460000||
B|AD|20260108|10:50:00|S|40|54.420000||
B|ASTS|20260108|10:50:00|S|20|88.320000||
B|CRH|20260108|10:50:00|S|8|124.180000||
B|GFI|20260108|10:50:00|S|8|45.040000||
B|GPOR|20260108|10:50:00|S|60|184.420000||
B|IRON|20260108|10:50:00|S|29|78.995000||
B|NBIS|20260108|10:50:00|S|100|99.570000||
B|PWR|20260108|10:50:00|S|50|425.495000||
B|SEZL|20260108|10:50:00|S|1|73.350000||
B|TIC|20260108|10:50:00|S|20|10.370700||
B|TIC|20260108|10:50:00|S|20|10.370700||
B|ACMR|20260108|10:50:01|S|18|47.650000||
B|ATR|20260108|10:50:01|S|40|122.480000||
B|BTDR|20260108|10:50:01|S|10|11.690000||
B|NVDA|20260108|10:50:01|S|100|185.899300||
B|NVDL|20260108|10:50:01|S|50|87.250000||
B|RGTI|20260108|10:50:01|S|27|25.079300||
B|IRDM|20260108|10:50:02|S|1|18.820000||
B|PLTZ|20260108|10:50:02|S|15|24.150000||
B|TSLA|20260108|10:50:02|S|9|433.650000||
B|TSLA|20260108|10:50:02|S|25|433.670000||
B|TSLA|20260108|10:50:02|S|26|433.698900||
B|TSLA|20260108|10:50:02|S|300|433.650000||
B|BABA|20260108|10:50:03|S|41|154.570000||
B|CABO|20260108|10:50:03|S|20|102.230000||
B|GLUE|20260108|10:50:03|S|20|24.440000||
B|HTH|20260108|10:50:03|S|20|35.180000||
B|RKLB|20260108|10:50:03|S|300|83.410000||
B|V|20260108|10:50:03|S|28|355.740000||
B|BX|20260108|10:50:04|S|5|154.194500||
B|GOOGL|20260108|10:50:04|S|300|326.370000||
B|NET|20260108|10:50:04|S|1|191.840000||
B|NIO|20260108|10:50:04|S|100|4.760000||
B|NVDA|20260108|10:50:04|S|100|185.995000||
B|NVDA|20260108|10:50:04|S|200|185.985000||
B|PLTR|20260108|10:50:04|S|2|178.560000||
B|TQQQ|20260108|10:50:04|S|20|54.070000||
B|TSLA|20260108|10:50:04|S|25|433.730000||
B|ACON|20260108|10:50:05|S|100|7.470000||
B|CALM|20260108|10:50:05|S|8|76.935000||
B|NVO|20260108|10:50:05|S|100|57.597600||
B|ONDS|20260108|10:50:05|S|100|13.840700||
B|PRIM|20260108|10:50:05|S|1|124.805000||
B|RGTI|20260108|10:50:05|S|100|25.115000||
B|SLV|20260108|10:50:05|S|5|68.835000||
B|TSLA|20260108|10:50:05|S|80|433.730000||
B|MOB|20260108|10:50:06|S|300|7.840000||
B|NVDA|20260108|10:50:06|S|228|185.980000||
B|OPEN|20260108|10:50:06|S|100|6.355000||
B|PYPL|20260108|10:50:06|S|50|58.315000||
B|RKLB|20260108|10:50:06|S|50|83.500000||
B|SOC|20260108|10:50:06|S|400|9.129300||
B|SOXL|20260108|10:50:06|S|200|48.730000||
B|JTAI|20260108|10:50:07|S|5|0.887100||
B|JTAI|20260108|10:50:07|E|9194|0.887000||
B|KVYO|20260108|10:50:07|S|381|28.560000||
B|NVDA|20260108|10:50:07|S|1|185.935000||
B|PLTR|20260108|10:50:07|S|350|178.500000||
B|SLV|20260108|10:50:07|S|110|68.859900||
B|TLT|20260108|10:50:07|S|50|87.380000||
B|VRSK|20260108|10:50:07|S|7|223.586500||
B|NFLX|20260108|10:50:08|S|34|90.435000||
B|NVDA|20260108|10:50:08|S|43|185.875000||
B|PLTR|20260108|10:50:08|S|10|178.490000||
B|SMR|20260108|10:50:08|S|1|18.890000||
B|SMR|20260108|10:50:08|S|1|18.890000||
B|SMR|20260108|10:50:08|S|1|18.900000||
B|SMR|20260108|10:50:08|S|1|18.900000||
B|SMR|20260108|10:50:08|S|1|18.900000||
B|SMR|20260108|10:50:08|S|1|18.900000||
B|SMR|20260108|10:50:08|S|2|18.900000||
B|SMR|20260108|10:50:08|S|5|18.890000||
B|SMR|20260108|10:50:08|S|5|18.900000||
B|SMR|20260108|10:50:08|S|5|18.900000||
B|SMR|20260108|10:50:08|S|5|18.900000||
B|SMR|20260108|10:50:08|S|10|18.880000||
B|SMR|20260108|10:50:08|S|10|18.890000||
B|SMR|20260108|10:50:08|S|10|18.900000||
B|SMR|20260108|10:50:08|S|70|18.900000||
B|SOXX|20260108|10:50:08|S|40|317.459500||
B|TSLA|20260108|10:50:08|S|50|433.460000||
B|WMT|20260108|10:50:08|S|5|111.420000||
B|LRCX|20260108|10:50:09|S|3|197.455000||
B|NVDA|20260108|10:50:09|S|21|185.881300||
B|NVDA|20260108|10:50:09|S|43|185.870700||
B|NVDA|20260108|10:50:09|S|43|185.880700||
B|NVDA|20260108|10:50:09|S|43|185.890700||
B|NVDA|20260108|10:50:09|S|100|185.872400||
B|BN|20260108|10:50:10|S|20|46.940000||
B|ETSY|20260108|10:50:10|S|1|61.242000||
B|GOOG|20260108|10:50:10|S|5|326.809000||
B|MRAM|20260108|10:50:10|S|200|12.270000||
B|NVDA|20260108|10:50:10|S|22|185.880000||
B|PCG|20260108|10:50:10|S|100|15.560000||
B|PHYS|20260108|10:50:10|S|1|34.015000||
B|SOFI|20260108|10:50:10|S|200|26.955000||
B|STX|20260108|10:50:10|S|1|285.000000||
B|XLK|20260108|10:50:10|S|100|143.937300||
B|BABA|20260108|10:50:11|S|500|154.500000||
B|ETOR|20260108|10:50:11|S|3|33.032000||
B|KYIV|20260108|10:50:11|S|2|12.229000||
B|OUST|20260108|10:50:11|S|1|26.165000||
B|QCOM|20260108|10:50:11|S|100|180.435000||
B|AMD|20260108|10:50:12|S|10|205.420000||
B|APLD|20260108|10:50:12|S|100|32.869300||
B|AR|20260108|10:50:12|S|5|32.480000||
B|BBAI|20260108|10:50:12|S|250|6.075000||
B|EMBJ|20260108|10:50:12|S|5|71.430000||
B|LMT|20260108|10:50:12|S|20|527.390000||
B|NIO|20260108|10:50:12|S|53|4.755000||
B|RKLB|20260108|10:50:12|S|50|83.340000||
B|BE|20260108|10:50:13|S|200|118.090000||
B|FIX|20260108|10:50:13|S|2|977.170000||
B|GILD|20260108|10:50:13|S|1|123.670000||
B|ONDS|20260108|10:50:13|S|300|13.830700||
B|RDW|20260108|10:50:13|S|1|9.985000||
B|TIGO|20260108|10:50:13|S|20|50.790000||
B|TSM|20260108|10:50:13|S|3|317.510000||
B|WDAY|20260108|10:50:13|S|200|209.550000||
B|WHF|20260108|10:50:13|S|20|7.040000||
B|BE|20260108|10:50:14|S|50|117.950000||
B|CRWV|20260108|10:50:14|S|18|78.270000||
B|ETOR|20260108|10:50:14|S|100|33.040000||
B|IONQ|20260108|10:50:14|S|300|49.160000||
B|IPSC|20260108|10:50:14|S|100|1.820000||
B|MU|20260108|10:50:14|S|84|323.460000||
B|NVDA|20260108|10:50:14|S|100|185.837300||
B|PLTR|20260108|10:50:14|S|200|178.570000||
B|RGTI|20260108|10:50:14|S|5|25.089300||
B|SNDK|20260108|10:50:14|S|100|315.650000||
B|TSLA|20260108|10:50:14|S|200|433.450000||
B|BMNR|20260108|10:50:15|S|500|29.715000||
B|HSAI|20260108|10:50:15|S|800|27.490000||
B|IMNM|20260108|10:50:15|S|20|19.520000||
B|LEU|20260108|10:50:15|S|4|287.780000||
B|MNKD|20260108|10:50:15|S|25|6.455000||
B|MSTR|20260108|10:50:15|S|24|161.610000||
B|MSTR|20260108|10:50:15|S|45|161.600000||
B|PLTR|20260108|10:50:15|S|150|178.570000||
B|REVG|20260108|10:50:15|S|10|65.730000||
B|SMCI|20260108|10:50:15|S|5|29.269300||
B|WLK|20260108|10:50:15|S|20|78.365000||
B|AAON|20260108|10:50:16|S|100|77.300000||
B|AMKR|20260108|10:50:16|S|20|49.825000||
B|CCOI|20260108|10:50:16|S|40|22.300000||
B|DOV|20260108|10:50:16|S|39|201.780000||
B|F|20260108|10:50:16|S|50|14.300000||
B|LGN|20260108|10:50:16|S|30|46.260000||
B|PLTR|20260108|10:50:16|S|900|178.520000||
B|SOXS|20260108|10:50:16|S|1|2.625000||
B|VGT|20260108|10:50:16|S|1|752.430000||
B|WDC|20260108|10:50:16|S|100|183.090000||
B|ZTO|20260108|10:50:16|S|1|21.810000||
B|BND|20260108|10:50:17|S|1|74.155000||
B|BWIN|20260108|10:50:17|S|50|26.240000||
B|COST|20260108|10:50:17|S|2|928.480000||
B|GAP|20260108|10:50:17|S|100|28.450000||
B|LLY|20260108|10:50:17|S|1|1104.820000||
B|ODD|20260108|10:50:17|S|4|37.500000||
B|PRIM|20260108|10:50:17|S|2|124.805000||
B|QQQ|20260108|10:50:17|S|30|619.790700||
B|SNDK|20260108|10:50:17|S|3|315.141000||
B|SNPS|20260108|10:50:17|S|20|513.335000||
B|WU|20260108|10:50:17|S|45|9.755000||
B|XRAY|20260108|10:50:17|S|2700|12.540000||
B|ALB|20260108|10:50:18|S|100|157.870000||
B|BABA|20260108|10:50:18|S|1|154.520000||
B|HYNE|20260108|10:50:18|S|100|14.380000||
B|IMAX|20260108|10:50:18|S|20|33.870000||
B|MRAM|20260108|10:50:18|S|40|12.270000||
B|NVDA|20260108|10:50:18|S|10|185.869300||
B|RKLB|20260108|10:50:18|S|8|83.305000||
B|VALE|20260108|10:50:18|S|15|13.920700||
B|VELO|20260108|10:50:18|S|20|19.980000||
B|AMD|20260108|10:50:19|S|47|205.370000||
B|ARM|20260108|10:50:19|S|50|110.890000||
B|BABA|20260108|10:50:19|S|100|154.467000||
B|BROS|20260108|10:50:19|S|20|63.020000||
B|DNTH|20260108|10:50:19|S|20|38.110000||
B|KOID|20260108|10:50:19|S|5|32.840000||
B|KRMN|20260108|10:50:19|S|20|98.150000||
B|TLN|20260108|10:50:19|S|20|362.389000||
B|VELO|20260108|10:50:19|S|3|19.980000||
B|WH|20260108|10:50:19|S|80|79.510000||
B|ACON|20260108|10:50:20|S|10|7.426500||
B|CLS|20260108|10:50:20|S|1|285.290000||
B|EDU|20260108|10:50:20|S|20|58.260000||
B|EVR|20260108|10:50:20|S|20|369.490000||
B|FCN|20260108|10:50:20|S|20|175.830000||
B|IMSR|20260108|10:50:20|S|20|8.165000||
B|NVDA|20260108|10:50:20|S|1|185.860000||
B|NVDA|20260108|10:50:20|S|100|185.855000||
B|ODFL|20260108|10:50:20|S|10|168.081800||
B|PLTR|20260108|10:50:20|S|50|178.490000||
B|SLNO|20260108|10:50:20|S|20|44.506900||
B|ZTO|20260108|10:50:20|S|1|21.805000||
B|CNQ|20260108|10:50:21|S|10|30.972700||
B|MRVL|20260108|10:50:21|S|2|83.540000||
B|NATR|20260108|10:50:21|S|100|22.070000||
B|PLAB|20260108|10:50:21|S|100|32.540000||
B|SGI|20260108|10:50:21|S|1|91.090000||
B|TAP|20260108|10:50:21|S|10|47.190000||
B|WK|20260108|10:50:21|S|5|89.720000||
B|BKKT|20260108|10:50:22|S|10|14.860000||
B|CINF|20260108|10:50:22|S|7|165.360000||
B|GOOG|20260108|10:50:22|S|15|326.830000||
B|HON|20260108|10:50:22|S|1|204.224900||
B|PII|20260108|10:50:22|S|20|72.365000||
B|R|20260108|10:50:22|S|50|187.720000||
B|TSLA|20260108|10:50:22|S|100|433.460000||
B|UVE|20260108|10:50:22|S|20|31.490000||
B|XYL|20260108|10:50:22|S|10|140.955000||
B|CAT|20260108|10:50:23|S|1|596.635000||
B|CRCL|20260108|10:50:23|S|40|80.458100||
B|CRWV|20260108|10:50:23|S|30|78.310000||
B|ICON|20260108|10:50:23|E|300|3.900000||
B|IPW|20260108|10:50:23|S|1|8.740000||
B|TNET|20260108|10:50:23|S|40|61.070000||
B|DRI|20260108|10:50:24|S|60|201.220000||
B|NVDA|20260108|10:50:24|S|43|185.890000||
B|PLTR|20260108|10:50:24|S|491|178.600000||
B|RCAT|20260108|10:50:24|S|60|11.419300||
B|VEA|20260108|10:50:24|S|1|63.815000||
B|VICR|20260108|10:50:24|S|100|133.580000||
B|GOOG|20260108|10:50:25|S|50|326.814500||
B|LAUR|20260108|10:50:25|S|38|35.470000||
B|OMCL|20260108|10:50:25|S|100|50.520000||
B|PLTR|20260108|10:50:25|S|7|178.564000||
B|SCSC|20260108|10:50:25|S|25|39.735000||
B|ACRV|20260108|10:50:26|E|531|2.038400||
B|AMD|20260108|10:50:26|S|30|205.350000||
B|GRAB|20260108|10:50:26|S|20|4.870000||
B|LEU|20260108|10:50:26|S|5|287.560000||
B|MRVL|20260108|10:50:26|S|4|83.530000||
B|SMST|20260108|10:50:26|S|50|80.590000||
B|ACMR|20260108|10:50:27|S|1|47.650000||
B|BTG|20260108|10:50:28|S|2000|4.430000||
B|BTG|20260108|10:50:28|S|7000|4.435000||
B|META|20260108|10:50:28|S|5|644.670000||
B|KR|20260108|10:50:29|S|100|60.005000||
B|NBIS|20260108|10:50:29|S|21|99.500000||
B|ROKU|20260108|10:50:29|S|100|110.497100||
B|SMCI|20260108|10:50:29|S|1000|29.265000||
B|META|20260108|10:50:30|S|2|644.730000||
B|MSTR|20260108|10:50:30|S|10|161.670000||
B|NVDA|20260108|10:50:30|S|100|185.857300||
B|QBTS|20260108|10:50:30|S|4|28.839300||
B|SPY|20260108|10:50:30|S|50|689.235000||
B|ZS|20260108|10:50:30|S|3|222.130000||
B|ARKF|20260108|10:50:31|S|100|48.930000||
B|GOOGL|20260108|10:50:31|S|78|326.240000||
B|MRAL|20260108|10:50:31|S|900|5.800000||
B|QBTS|20260108|10:50:31|S|75|28.844600||
B|SDGR|20260108|10:50:31|S|100|18.410000||
B|FLY|20260108|10:50:32|S|10|27.890000||
B|GS|20260108|10:50:32|S|99|938.220500||
B|LTRX|20260108|10:50:32|S|250|6.180000||
B|NVDA|20260108|10:50:32|S|300|185.880000||
B|VELO|20260108|10:50:32|S|10|19.990000||
B|ZM|20260108|10:50:32|S|38|85.230000||
B|ZM|20260108|10:50:32|S|100|85.240000||
B|META|20260108|10:50:33|S|3|644.475000||
B|NAIL|20260108|10:50:33|S|298|54.342500||
B|NVDA|20260108|10:50:33|S|100|185.899300||
B|SKT|20260108|10:50:33|S|20|34.730000||
B|SPXS|20260108|10:50:33|S|20|34.427300||
B|TIGO|20260108|10:50:33|S|20|50.780000||
B|VGT|20260108|10:50:33|S|2|752.600900||
B|COST|20260108|10:50:34|S|1|929.310000||
B|QQQ|20260108|10:50:34|S|100|619.865000||
B|SPY|20260108|10:50:34|S|100|689.257500||
B|STX|20260108|10:50:34|S|1|285.530000||
B|AMD|20260108|10:50:35|S|10|205.378300||
B|ASTS|20260108|10:50:35|S|2|88.090000||
B|BABA|20260108|10:50:35|S|100|154.400000||
B|BABA|20260108|10:50:35|S|100|154.400000||
B|CEG|20260108|10:50:35|S|1|328.670000||
B|DB|20260108|10:50:35|S|5|38.710000||
B|GOOGL|20260108|10:50:35|S|40|326.190000||
B|MU|20260108|10:50:35|S|50|323.640000||
B|TSLA|20260108|10:50:35|S|10|433.550000||
B|WDC|20260108|10:50:35|S|60|182.940000||
B|BABA|20260108|10:50:36|S|100|154.380000||
B|BABA|20260108|10:50:36|S|100|154.410000||
B|KMX|20260108|10:50:36|S|144|44.080000||
B|NVDA|20260108|10:50:36|S|60|185.830900||
B|PLAB|20260108|10:50:36|S|92|32.570000||
B|RR|20260108|10:50:36|S|25|3.600000||
B|ZETA|20260108|10:50:36|S|560|22.987500||
B|ACON|20260108|10:50:37|S|54|7.390000||
B|ACON|20260108|10:50:37|S|200|7.470000||
B|BABA|20260108|10:50:37|S|100|154.370000||
B|BABA|20260108|10:50:37|S|100|154.390000||
B|BABA|20260108|10:50:37|S|100|154.390000||
B|CIEN|20260108|10:50:37|S|5|232.960000||
B|ETHA|20260108|10:50:37|S|2|23.330000||
B|GE|20260108|10:50:37|S|30|319.875000||
B|NVDA|20260108|10:50:37|S|200|185.835000||
B|SMR|20260108|10:50:37|S|1|18.900000||
B|ALAB|20260108|10:50:38|S|1|157.125000||
B|ATLC|20260108|10:50:38|S|14|67.260000||
B|COIN|20260108|10:50:38|S|48|246.490000||
B|ESLT|20260108|10:50:38|S|1|670.091000||
B|GAP|20260108|10:50:38|S|80|28.438600||
B|RMD|20260108|10:50:38|S|5|249.360000||
B|SEDG|20260108|10:50:38|S|171|30.780000||
B|VRTX|20260108|10:50:38|S|80|484.875000||
B|ACON|20260108|10:50:39|S|100|7.405000||
B|AEO|20260108|10:50:39|S|500|27.305000||
B|AG|20260108|10:50:39|S|344|17.815000||
B|BF/B|20260108|10:50:39|S|100|25.760000||
B|COST|20260108|10:50:39|S|1|929.380000||
B|CRESY|20260108|10:50:39|S|28|11.880000||
B|CRESY|20260108|10:50:39|S|54|11.890000||
B|CRESY|20260108|10:50:39|S|102|11.890000||
B|QQQI|20260108|10:50:39|S|11|54.205000||
B|SCHD|20260108|10:50:39|S|1|28.320000||
B|U|20260108|10:50:39|S|5|44.270000||
B|BABA|20260108|10:50:40|S|100|154.370000||
B|BP|20260108|10:50:40|S|100|33.545000||
B|CRESY|20260108|10:50:40|S|36|11.900000||
B|CRESY|20260108|10:50:40|S|151|11.900000||
B|CRESY|20260108|10:50:40|S|344|11.900000||
B|HRL|20260108|10:50:40|S|50|22.855000||
B|TSLA|20260108|10:50:40|S|5|433.300000||
B|TSLL|20260108|10:50:40|S|21|17.645000||
B|USPH|20260108|10:50:40|S|24|81.557800||
B|CRWV|20260108|10:50:41|S|100|78.120000||
B|META|20260108|10:50:41|S|40|643.340000||
B|NVDA|20260108|10:50:41|S|10|185.847300||
B|PLTR|20260108|10:50:41|S|50|178.543500||
B|ZTS|20260108|10:50:41|S|7|127.397100||
B|APLD|20260108|10:50:42|S|100|32.930000||
B|GOOGL|20260108|10:50:42|S|65|326.118500||
B|LITE|20260108|10:50:42|S|6|347.370000||
B|RIOT|20260108|10:50:42|S|50|15.099300||
B|HUT|20260108|10:50:43|S|25|57.820000||
B|HUT|20260108|10:50:43|S|295|57.820000||
B|INDA|20260108|10:50:43|S|223|53.597500||
B|MSTZ|20260108|10:50:43|S|400|14.889300||
B|MULL|20260108|10:50:43|S|5|112.950000||
B|PTIR|20260108|10:50:43|S|1|26.769100||
B|HSAI|20260108|10:50:44|S|100|27.680000||
B|NATR|20260108|10:50:44|S|100|22.070000||
B|NDAQ|20260108|10:50:44|S|9|100.055000||
B|RDW|20260108|10:50:44|S|100|9.977500||
B|VUG|20260108|10:50:44|S|20|488.299900||
B|AMD|20260108|10:50:45|S|1|205.412200||
B|CSCO|20260108|10:50:45|S|27|74.065000||
B|FIX|20260108|10:50:45|S|2|977.480000||
B|FRMI|20260108|10:50:45|S|160|8.369700||
B|SIMO|20260108|10:50:45|S|50|112.150000||
B|ASTS|20260108|10:50:46|S|320|87.890000||
B|CRS|20260108|10:50:46|S|3|325.040000||
B|F|20260108|10:50:46|S|25|14.307500||
B|KGC|20260108|10:50:46|S|1|30.285000||
B|KTOS|20260108|10:50:46|S|50|104.720000||
B|SKYH|20260108|10:50:46|S|40|9.440000||
B|TSLA|20260108|10:50:46|S|10|433.388600||
B|ARM|20260108|10:50:47|S|50|110.950000||
B|GDXJ|20260108|10:50:47|S|17|119.430000||
B|IONQ|20260108|10:50:47|S|100|49.165000||
B|IONQ|20260108|10:50:47|S|300|49.170000||
B|LITE|20260108|10:50:47|S|9|347.560000||
B|VXX|20260108|10:50:47|S|50|26.127300||
B|APLD|20260108|10:50:48|S|70|32.988400||
B|APLD|20260108|10:50:48|S|80|32.990000||
B|CAMT|20260108|10:50:48|S|3|127.330000||
B|F|20260108|10:50:48|S|182|14.315000||
B|HON|20260108|10:50:48|S|24|204.270000||
B|META|20260108|10:50:48|S|15|643.600000||
B|NVDA|20260108|10:50:48|S|1|185.860000||
B|PPLT|20260108|10:50:48|S|17|205.632800||
B|PTIR|20260108|10:50:48|S|826|26.757100||
B|ASTS|20260108|10:50:49|S|100|87.820000||
B|BCO|20260108|10:50:49|S|100|121.960000||
B|CRWD|20260108|10:50:49|S|6|467.101000||
B|OKE|20260108|10:50:49|S|5|71.708000||
B|SPYD|20260108|10:50:49|S|1|44.150000||
B|COST|20260108|10:50:50|S|45|928.955000||
B|EC|20260108|10:50:50|S|400|10.516000||
B|JTAI|20260108|10:50:50|S|1200|0.865000||
B|OS|20260108|10:50:50|S|100|23.570000||
B|VALE|20260108|10:50:50|S|407|13.919300||
B|BABA|20260108|10:50:51|S|44|154.290000||
B|BABA|20260108|10:50:51|S|100|154.310000||
B|BIDU|20260108|10:50:51|S|100|143.266700||
B|CRWG|20260108|10:50:51|S|100|3.199300||
B|INBS|20260108|10:50:51|S|2|14.770000||
B|IVV|20260108|10:50:51|S|16|692.178800||
B|PLTR|20260108|10:50:51|S|60|178.542000||
B|PYPL|20260108|10:50:51|S|100|58.330000||
B|ASHR|20260108|10:50:52|S|50|33.645000||
B|CRSP|20260108|10:50:52|S|10|56.900000||
B|GEV|20260108|10:50:52|S|8|632.340000||
B|GEV|20260108|10:50:52|S|20|633.240000||
B|NBP|20260108|10:50:52|S|400|3.795000||
B|OKLO|20260108|10:50:52|S|10|93.680000||
B|UPST|20260108|10:50:52|S|140|49.990000||
B|BABA|20260108|10:50:53|S|100|154.300000||
B|DBGI|20260108|10:50:53|S|100|15.880000||
B|ESPR|20260108|10:50:53|S|1|4.085000||
B|HTH|20260108|10:50:53|S|8|35.150000||
B|HTH|20260108|10:50:53|S|40|35.150000||
B|PALL|20260108|10:50:53|S|60|159.670000||
B|SMR|20260108|10:50:53|S|1|18.929900||
B|SPXS|20260108|10:50:53|S|556|34.450000||
B|WLDN|20260108|10:50:53|S|1|111.615000||
B|ZTO|20260108|10:50:53|S|1|21.800000||
B|AGX|20260108|10:50:54|S|20|316.480000||
B|AR|20260108|10:50:54|S|10|32.500000||
B|ASTS|20260108|10:50:54|S|100|87.810000||
B|BABA|20260108|10:50:54|S|50|154.300000||
B|BABA|20260108|10:50:54|S|100|154.300000||
B|BABA|20260108|10:50:54|S|100|154.310000||
B|DBGI|20260108|10:50:54|S|100|16.180000||
B|DBGI|20260108|10:50:54|S|200|16.210000||
B|DY|20260108|10:50:54|S|1|341.020000||
B|RKT|20260108|10:50:54|S|81|21.200000||
B|SOFI|20260108|10:50:54|S|100|26.945000||
B|BABA|20260108|10:50:55|S|10|154.310000||
B|DBGI|20260108|10:50:55|S|100|16.230000||
B|DKL|20260108|10:50:55|S|22|46.510000||
B|ITA|20260108|10:50:55|S|100|229.690000||
B|NVDA|20260108|10:50:55|S|3|185.859000||
B|UPBD|20260108|10:50:55|S|7|18.730000||
B|VIG|20260108|10:50:55|S|1|223.160000||
B|AG|20260108|10:50:56|S|150|17.810000||
B|DBGI|20260108|10:50:56|S|100|16.310000||
B|DBGI|20260108|10:50:56|S|100|16.310000||
B|FLYX|20260108|10:50:56|S|62|6.740100||
B|FVRR|20260108|10:50:56|S|77|19.260000||
B|MARA|20260108|10:50:56|S|156|10.225000||
B|MARA|20260108|10:50:56|S|444|10.225000||
B|MSFT|20260108|10:50:56|S|5|477.765000||
B|NVDA|20260108|10:50:56|S|10|185.847300||
B|UNFI|20260108|10:50:56|S|4|32.480000||
B|ASTS|20260108|10:50:57|S|500|87.820000||
B|NU|20260108|10:50:57|S|28|17.506500||
B|TPC|20260108|10:50:57|S|3|70.671800||
B|AMAT|20260108|10:50:58|S|2|280.390000||
B|BLSH|20260108|10:50:58|S|25|38.660000||
B|NVDA|20260108|10:50:58|S|25|185.870000||
B|SNDK|20260108|10:50:58|S|2|314.750000||
B|TZA|20260108|10:50:58|S|300|6.610000||
B|AMD|20260108|10:50:59|S|300|205.528300||
B|CRWG|20260108|10:50:59|S|100|3.199300||
B|KOPN|20260108|10:50:59|S|1467|2.920000||
B|STRC|20260108|10:50:59|S|10|100.009300||
B|TQQQ|20260108|10:50:59|S|200|54.040000||
B|APLD|20260108|10:51:00|S|100|33.070000||
B|APLD|20260108|10:51:00|S|100|33.070000||
B|OKLO|20260108|10:51:00|S|100|93.740000||
B|SCHD|20260108|10:51:00|S|50|28.320000||
B|TARA|20260108|10:51:00|S|1|5.760000||
B|TNA|20260108|10:51:00|S|15|51.542800||
B|TSLA|20260108|10:51:00|S|2|433.679100||
B|XLI|20260108|10:51:00|S|29|160.265000||
B|CFR|20260108|10:51:01|S|20|136.970000||
B|DDOG|20260108|10:51:01|S|75|134.310000||
B|NVDA|20260108|10:51:01|S|1|185.889000||
B|RTX|20260108|10:51:01|S|25|189.350000||
B|APLD|20260108|10:51:02|S|100|33.090000||
B|GOOGL|20260108|10:51:02|S|43|326.080000||
B|ONDS|20260108|10:51:02|S|2|13.840000||
B|PRIM|20260108|10:51:02|S|2|124.749000||
B|SMH|20260108|10:51:02|S|30|377.550000||
B|USFD|20260108|10:51:02|S|50|75.685000||
B|XLU|20260108|10:51:02|S|111|42.175000||
B|APLD|20260108|10:51:03|S|10|33.070000||
B|DUOL|20260108|10:51:03|S|1|172.420000||
B|HII|20260108|10:51:03|S|20|381.220000||
B|INDI|20260108|10:51:03|S|100|3.890000||
B|MOS|20260108|10:51:03|S|4|26.467400||
B|CIEN|20260108|10:51:04|S|9|232.140000||
B|COIN|20260108|10:51:04|S|5|246.450000||
B|NTR|20260108|10:51:04|S|18|60.268100||
B|NTR|20260108|10:51:04|S|32|60.270000||
B|SNDK|20260108|10:51:04|S|2|314.691000||
B|SNDK|20260108|10:51:04|S|5|314.690000||
B|THG|20260108|10:51:04|S|1|180.720000||
B|TS|20260108|10:51:04|S|45|39.740700||
B|ACH|20260108|10:51:05|S|100|2.270000||
B|GRAB|20260108|10:51:05|S|668|4.875000||
B|STLA|20260108|10:51:05|S|20|10.960000||
B|BMNR|20260108|10:51:06|S|100|29.835000||
B|KTOS|20260108|10:51:06|S|40|104.940000||
B|MU|20260108|10:51:06|S|20|323.420000||
B|NBP|20260108|10:51:06|S|100|3.795000||
B|ORCL|20260108|10:51:06|S|9|187.470000||
B|SMR|20260108|10:51:06|S|1|18.930000||
B|TFX|20260108|10:51:06|S|2|110.880000||
B|AMZN|20260108|10:51:07|S|20|244.340000||
B|DE|20260108|10:51:07|S|2|494.210000||
B|GOOGL|20260108|10:51:07|S|25|325.880000||
B|NET|20260108|10:51:07|S|500|191.610000||
B|OKLO|20260108|10:51:07|S|50|93.740000||
B|PLTR|20260108|10:51:07|S|50|178.520000||
B|PLTR|20260108|10:51:07|S|50|178.520000||
B|SMR|20260108|10:51:07|S|100|18.939300||
B|SPY|20260108|10:51:07|S|1|689.170000||
B|TSLY|20260108|10:51:08|S|100|35.785000||
B|WAL|20260108|10:51:08|S|40|89.566700||
B|MP|20260108|10:51:09|S|100|62.320000||
B|MU|20260108|10:51:09|S|50|323.370000||
B|NVDA|20260108|10:51:09|S|5|185.819300||
B|ONDS|20260108|10:51:09|S|500|13.830700||
B|RBRK|20260108|10:51:09|S|58|72.105000||
B|SQQQ|20260108|10:51:09|S|100|66.820000||
B|TSLA|20260108|10:51:09|S|80|433.460000||
B|BMNU|20260108|10:51:10|S|58|5.530000||
B|GOOGL|20260108|10:51:10|S|15|325.980000||
B|OKLO|20260108|10:51:10|S|4|93.690000||
B|TSL|20260108|10:51:10|S|100|17.850000||
B|TSLA|20260108|10:51:10|S|5|433.450000||
B|VEA|20260108|10:51:10|S|325|63.827500||
B|BKSY|20260108|10:51:11|S|20|24.310000||
B|BMNU|20260108|10:51:11|S|30|5.515000||
B|ONDS|20260108|10:51:11|S|100|13.835000||
B|RCAT|20260108|10:51:11|S|100|11.457300||
B|ECL|20260108|10:51:12|S|6|273.000000||
B|INCY|20260108|10:51:12|S|10|106.160000||
B|INCY|20260108|10:51:12|S|20|106.160000||
B|NVDA|20260108|10:51:12|S|1|185.675000||
B|PLTR|20260108|10:51:12|S|10|178.459100||
B|PTIR|20260108|10:51:12|S|2|26.726900||
B|SBUX|20260108|10:51:12|S|17|87.928300||
B|C|20260108|10:51:13|S|10|121.480000||
B|CRCL|20260108|10:51:13|S|1|80.450000||
B|CRWG|20260108|10:51:13|S|100|3.199300||
B|LWLG|20260108|10:51:13|S|460|4.149300||
B|MSTR|20260108|10:51:13|S|100|161.984800||
B|NVDA|20260108|10:51:13|S|161|185.709300||
B|PLTR|20260108|10:51:13|S|10|178.459100||
B|TQQQ|20260108|10:51:13|S|300|54.010000||
B|APLD|20260108|10:51:14|S|15|33.070000||
B|MUU|20260108|10:51:14|S|5|126.485000||
B|NFLX|20260108|10:51:14|S|54|90.425000||
B|NFLX|20260108|10:51:14|S|160|90.420000||
B|NVDA|20260108|10:51:14|S|25|185.720700||
B|AMZN|20260108|10:51:15|S|119|244.368900||
B|AMZN|20260108|10:51:15|S|200|244.370000||
B|GOOG|20260108|10:51:15|S|35|326.630000||
B|NVO|20260108|10:51:15|S|71|57.680000||
B|NVVE|20260108|10:51:15|S|50|4.570000||
B|QBTS|20260108|10:51:15|S|66|28.905000||
B|RWM|20260108|10:51:15|S|1600|15.701700||
B|AAOI|20260108|10:51:16|S|9|33.000000||
B|AIRO|20260108|10:51:16|S|50|11.730000||
B|CRWG|20260108|10:51:16|S|100|3.199300||
B|TSEM|20260108|10:51:16|S|20|113.150000||
B|TSM|20260108|10:51:16|S|65|317.270000||
B|UPXI|20260108|10:51:16|S|7|2.105000||
B|ASTS|20260108|10:51:17|S|7|87.900000||
B|CRWD|20260108|10:51:17|S|44|467.020000||
B|DELL|20260108|10:51:17|S|8|114.940000||
B|LVS|20260108|10:51:17|S|100|62.150000||
B|MCD|20260108|10:51:17|S|2|307.650000||
B|SLV|20260108|10:51:17|S|1|68.725000||
B|FLY|20260108|10:51:18|S|20|28.050000||
B|GOOGL|20260108|10:51:18|S|235|326.070000||
B|SOXL|20260108|10:51:18|S|200|48.540000||
B|XLP|20260108|10:51:18|S|3|78.080700||
B|AMD|20260108|10:51:19|S|10|205.208000||
B|ASML|20260108|10:51:19|S|2|1183.000000||
B|F|20260108|10:51:19|S|1|14.309300||
B|INCY|20260108|10:51:19|S|2|106.200000||
B|NVDX|20260108|10:51:19|S|2200|16.930000||
B|APLD|20260108|10:51:20|S|25|32.980000||
B|BFH|20260108|10:51:20|S|12|81.140000||
B|GDS|20260108|10:51:20|S|100|40.680000||
B|PLTR|20260108|10:51:20|S|10|178.276300||
B|SQQQ|20260108|10:51:20|S|200|66.850000||
B|BZ|20260108|10:51:21|S|100|19.805000||
B|GUTS|20260108|10:51:21|S|25|2.130000||
B|INTC|20260108|10:51:21|S|1|41.190000||
B|INTC|20260108|10:51:21|S|20|41.190000||
B|LTBR|20260108|10:51:21|S|480|15.890000||
B|SOXL|20260108|10:51:21|S|1|48.545000||
B|BMNU|20260108|10:51:22|S|350|5.515000||
B|CRI|20260108|10:51:22|S|60|35.128300||
B|ELVN|20260108|10:51:22|S|100|24.240000||
B|HL|20260108|10:51:22|S|3|20.969300||
B|IMRX|20260108|10:51:22|S|800|5.170000||
B|KBH|20260108|10:51:22|S|51|56.620000||
B|KBH|20260108|10:51:22|S|100|56.590000||
B|MRP|20260108|10:51:22|S|48|28.995000||
B|NVDA|20260108|10:51:22|S|6|185.679300||
B|NVDA|20260108|10:51:22|S|30|185.669400||
B|NWE|20260108|10:51:22|S|20|66.240000||
B|PLTR|20260108|10:51:22|S|33|178.270000||
B|SPY|20260108|10:51:22|S|15|689.157200||
B|TGT|20260108|10:51:22|S|1|106.995000||
B|TSLA|20260108|10:51:22|S|50|433.400000||
B|BABA|20260108|10:51:23|S|5|154.580000||
B|BE|20260108|10:51:23|E|9|117.159300||
B|GMAB|20260108|10:51:23|S|20|33.490000||
B|META|20260108|10:51:23|S|1|644.070000||
B|NVDA|20260108|10:51:23|S|35|185.677600||
B|ORCL|20260108|10:51:23|S|2|187.500000||
B|UVXY|20260108|10:51:23|S|20|34.960000||
B|ALAB|20260108|10:51:24|S|1|156.990000||
B|ALB|20260108|10:51:24|S|30|157.710000||
B|ARM|20260108|10:51:24|S|1|110.849500||
B|GOOGL|20260108|10:51:24|S|100|326.167800||
B|GOOGL|20260108|10:51:24|S|100|326.170000||
B|IAU|20260108|10:51:24|S|34|83.835000||
B|SMR|20260108|10:51:24|S|1|18.890000||
B|TER|20260108|10:51:24|S|20|214.010000||
B|TQQQ|20260108|10:51:24|S|100|53.975000||
B|AEVA|20260108|10:51:25|S|40|16.140000||
B|DB|20260108|10:51:25|S|3|38.750000||
B|GEV|20260108|10:51:25|S|2|633.390000||
B|PLAB|20260108|10:51:25|S|50|32.565000||
B|PSTG|20260108|10:51:25|S|2|64.671500||
B|PSTG|20260108|10:51:25|S|3|64.670000||
B|RBRK|20260108|10:51:25|S|14|71.990000||
B|SMR|20260108|10:51:25|S|27|18.880000||
B|SOXL|20260108|10:51:25|S|1|48.515000||
B|TQQQ|20260108|10:51:25|S|200|53.945000||
B|TSLA|20260108|10:51:25|S|50|433.295500||
B|TSM|20260108|10:51:25|S|200|317.120000||
B|TSM|20260108|10:51:25|S|256|317.130000||
B|ZM|20260108|10:51:25|S|4|85.320000||
B|CIEN|20260108|10:51:26|S|20|231.710000||
B|COST|20260108|10:51:26|S|47|929.080000||
B|CRCL|20260108|10:51:26|S|13|80.175000||
B|KR|20260108|10:51:26|S|100|60.045000||
B|SH|20260108|10:51:26|S|1|35.700000||
B|TXN|20260108|10:51:26|S|2|187.210000||
B|AMD|20260108|10:51:27|S|68|205.170000||
B|AMD|20260108|10:51:27|S|100|205.167900||
B|EWY|20260108|10:51:27|S|1|106.405000||
B|INTC|20260108|10:51:27|S|400|41.170400||
B|MRVL|20260108|10:51:27|S|42|83.490000||
B|MRVL|20260108|10:51:27|S|800|83.490000||
B|PHAT|20260108|10:51:27|S|20|15.520000||
B|PRIM|20260108|10:51:27|S|4|124.640000||
B|PTIR|20260108|10:51:27|S|4|26.598300||
B|QQQ|20260108|10:51:27|S|1|619.500000||
B|QQQ|20260108|10:51:27|S|300|619.437100||
B|RKLZ|20260108|10:51:27|S|193|3.440000||
B|RXRX|20260108|10:51:27|S|19|4.720000||
B|SOFI|20260108|10:51:27|S|10|26.945000||
B|USFR|20260108|10:51:27|S|82|50.360000||
B|MARA|20260108|10:51:28|S|100|10.220000||
B|MARA|20260108|10:51:28|S|300|10.215000||
B|MSFT|20260108|10:51:28|S|20|477.700000||
B|NMM|20260108|10:51:28|S|20|56.380000||
B|ORCL|20260108|10:51:28|S|22|187.420000||
B|ORCL|20260108|10:51:28|S|22|187.440000||
B|PG|20260108|10:51:28|S|100|140.425000||
B|PSTG|20260108|10:51:28|S|3|64.671500||
B|PSTG|20260108|10:51:28|S|4|64.670000||
B|SOXL|20260108|10:51:28|S|150|48.515000||
B|SOXL|20260108|10:51:28|S|2245|48.515000||
B|TSLA|20260108|10:51:28|S|100|433.100000||
B|EVR|20260108|10:51:29|S|20|370.180000||
B|IMSR|20260108|10:51:29|S|1|8.150900||
B|META|20260108|10:51:29|S|50|643.900000||
B|MSTR|20260108|10:51:29|S|39|161.600000||
B|MSTR|20260108|10:51:29|S|100|161.596800||
B|PLTR|20260108|10:51:29|S|20|178.040000||
B|PLTR|20260108|10:51:29|S|100|178.065000||
B|PLTR|20260108|10:51:29|S|200|178.065000||
B|RIOT|20260108|10:51:29|S|300|15.089300||
B|RTX|20260108|10:51:29|S|28|189.500000||
B|TSLA|20260108|10:51:29|S|1|433.160000||
B|TSLA|20260108|10:51:29|S|5|433.102400||
B|AUR|20260108|10:51:30|S|1|4.610000||
B|COIN|20260108|10:51:30|S|80|246.570000||
B|GOOG|20260108|10:51:30|S|4|326.690000||
B|GOOG|20260108|10:51:30|S|15|326.710000||
B|INTC|20260108|10:51:30|S|100|41.205000||
B|INTC|20260108|10:51:30|S|100|41.205000||
B|KBH|20260108|10:51:30|S|49|56.610000||
B|KBH|20260108|10:51:30|S|149|56.620000||
B|LABD|20260108|10:51:30|E|500|19.786000||
B|LGN|20260108|10:51:30|S|20|45.850000||
B|MSTY|20260108|10:51:30|S|10|30.430000||
B|PLTR|20260108|10:51:30|S|50|178.130000||
B|SNOW|20260108|10:51:30|S|1|228.225000||
B|TNET|20260108|10:51:30|S|4|61.100000||
B|AMD|20260108|10:51:31|S|49|205.215000||
B|BE|20260108|10:51:31|S|40|117.225000||
B|CLS|20260108|10:51:31|S|20|284.830000||
B|SLV|20260108|10:51:31|S|2|68.695000||
B|TQQQ|20260108|10:51:31|S|50|53.937100||
B|EH|20260108|10:51:32|S|10|14.005000||
B|ONDS|20260108|10:51:32|S|200|13.760700||
B|OS|20260108|10:51:32|S|100|23.570000||
B|PHAT|20260108|10:51:32|S|20|15.520000||
B|QQQI|20260108|10:51:32|S|11|54.190000||
B|SNDK|20260108|10:51:32|S|70|313.860000||
B|SOXL|20260108|10:51:32|S|500|48.539300||
B|BLDR|20260108|10:51:33|S|3|109.563700||
B|CRS|20260108|10:51:33|S|11|324.140000||
B|CRWV|20260108|10:51:33|S|4|78.060000||
B|HG|20260108|10:51:33|S|6|26.940000||
B|JEPI|20260108|10:51:33|S|27|58.015000||
B|JEPI|20260108|10:51:33|S|100|58.015000||
B|NTRA|20260108|10:51:33|S|11|242.510000||
B|NVO|20260108|10:51:33|S|100|57.645000||
B|PFE|20260108|10:51:33|S|1|25.475000||
B|PLUG|20260108|10:51:33|S|80|2.310000||
B|RGTI|20260108|10:51:33|S|600|25.022600||
B|ELVN|20260108|10:51:34|S|1|24.310000||
B|MP|20260108|10:51:34|S|100|62.380000||
B|MRCY|20260108|10:51:34|S|2|88.490000||
B|QUAL|20260108|10:51:34|S|238|202.115000||
B|TQQQ|20260108|10:51:34|S|1|53.929300||
B|TSLA|20260108|10:51:34|S|100|433.059500||
B|MBLY|20260108|10:51:35|S|50|11.332600||
B|NKE|20260108|10:51:35|S|300|64.507400||
B|AMDL|20260108|10:51:36|S|100|14.195500||
B|COIN|20260108|10:51:36|S|94|246.400000||
B|ELVN|20260108|10:51:36|S|37|24.240000||
B|MNKD|20260108|10:51:36|S|100|6.390700||
B|RIO|20260108|10:51:36|S|100|83.630000||
B|TSLA|20260108|10:51:36|S|4|433.050000||
B|HPE|20260108|10:51:37|S|5|21.857000||
B|LNC|20260108|10:51:37|S|10|44.940000||
B|RKLB|20260108|10:51:37|S|23|82.640000||
B|CLSK|20260108|10:51:38|S|1050|11.857200||
B|GEMI|20260108|10:51:38|S|100|10.970000||
B|SNDK|20260108|10:51:38|S|9|313.450000||
B|SPY|20260108|10:51:38|S|80|689.040000||
B|VNET|20260108|10:51:38|S|8|9.815000||
B|IREN|20260108|10:51:39|S|10|45.630000||
B|KTOS|20260108|10:51:39|S|10|104.750000||
B|SQQQ|20260108|10:51:39|S|43|66.875000||
B|TLN|20260108|10:51:39|S|20|362.219000||
B|TSLA|20260108|10:51:39|S|46|433.084300||
B|AMD|20260108|10:51:40|S|100|205.140000||
B|IMRX|20260108|10:51:40|S|100|5.148800||
B|IWM|20260108|10:51:40|S|300|256.790000||
B|LITE|20260108|10:51:40|S|12|347.760000||
B|MUFG|20260108|10:51:40|S|500|16.695000||
B|NVDA|20260108|10:51:40|S|52|185.720000||
B|RERE|20260108|10:51:40|S|500|6.117200||
B|RGTI|20260108|10:51:40|S|25|25.021900||
B|UPRO|20260108|10:51:40|S|100|119.179000||
B|BITF|20260108|10:51:41|S|170|2.885000||
B|COST|20260108|10:51:41|S|14|929.080000||
B|FRO|20260108|10:51:41|S|20|23.989300||
B|GOOG|20260108|10:51:41|S|75|326.700000||
B|KTOS|20260108|10:51:41|S|10|105.090000||
B|PLTR|20260108|10:51:41|S|2|177.970000||
B|TSLA|20260108|10:51:41|S|7|433.039500||
B|LRCX|20260108|10:51:42|S|40|197.640000||
B|PLAB|20260108|10:51:42|S|60|32.385000||
B|RVMD|20260108|10:51:42|S|100|96.330000||
B|TQQQ|20260108|10:51:42|S|1|53.940000||
B|TSLA|20260108|10:51:42|S|4|433.028500||
B|ECC|20260108|10:51:43|S|154|5.829100||
B|FISV|20260108|10:51:43|S|200|69.380000||
B|IMNM|20260108|10:51:43|S|20|19.470000||
B|JOBY|20260108|10:51:43|S|20|15.645000||
B|NBIS|20260108|10:51:43|S|10|99.210000||
B|NET|20260108|10:51:43|S|14|190.860000||
B|OUST|20260108|10:51:43|S|10|26.120000||
B|PRU|20260108|10:51:43|S|16|119.200000||
B|XOM|20260108|10:51:43|S|26|120.398100||
B|COMM|20260108|10:51:44|S|200|17.430000||
B|COST|20260108|10:51:44|S|22|929.270000||
B|LABU|20260108|10:51:44|S|5|166.630000||
B|NVDY|20260108|10:51:44|S|20|14.406900||
B|OUST|20260108|10:51:44|S|20|26.090000||
B|PONY|20260108|10:51:44|S|20|16.929100||
B|SMCX|20260108|10:51:44|S|100|11.255000||
B|SOXL|20260108|10:51:44|S|62|48.549300||
B|SOXS|20260108|10:51:44|S|500|2.630000||
B|BTDR|20260108|10:51:45|S|3|11.680000||
B|GRAB|20260108|10:51:45|S|300|4.875000||
B|IBKR|20260108|10:51:45|S|2|69.730000||
B|IONQ|20260108|10:51:45|S|100|49.001400||
B|NBP|20260108|10:51:45|S|100|3.795000||
B|TSLA|20260108|10:51:45|S|10|433.088300||
B|DUOL|20260108|10:51:46|S|10|172.540000||
B|SNDK|20260108|10:51:46|S|72|313.740000||
B|TSLA|20260108|10:51:46|S|25|433.051700||
B|URI|20260108|10:51:46|S|1|912.330000||
B|VOOG|20260108|10:51:46|S|20|446.400000||
B|AMD|20260108|10:51:47|S|18|205.070000||
B|AMD|20260108|10:51:47|S|20|205.062200||
B|AMD|20260108|10:51:47|S|100|205.072000||
B|CRCL|20260108|10:51:47|S|9|80.250000||
B|D|20260108|10:51:47|S|50|58.147400||
B|DELL|20260108|10:51:47|S|19|114.960000||
B|MU|20260108|10:51:47|S|10|323.580000||
B|NVDA|20260108|10:51:47|S|50|185.675600||
B|SNDK|20260108|10:51:47|S|28|313.840000||
B|VELO|20260108|10:51:47|S|3|20.070000||
B|AAPL|20260108|10:51:48|S|1|256.500000||
B|GDXU|20260108|10:51:48|S|100|278.920000||
B|MSTY|20260108|10:51:48|S|5|30.390000||
B|OMER|20260108|10:51:48|S|20|15.010000||
B|SBET|20260108|10:51:48|S|3|10.135000||
B|SNDK|20260108|10:51:48|S|4|313.950000||
B|SNDK|20260108|10:51:48|S|13|313.870000||
B|TSLA|20260108|10:51:48|S|440|433.050000||
B|ABBV|20260108|10:51:49|S|2|228.360000||
B|SNDK|20260108|10:51:49|S|30|314.000000||
B|TROX|20260108|10:51:49|S|100|5.180000||
B|FIX|20260108|10:51:50|S|1|977.975000||
B|NAIL|20260108|10:51:50|S|69|54.360000||
B|NKE|20260108|10:51:50|S|45|64.519300||
B|RKLB|20260108|10:51:50|S|100|82.710000||
B|SKYT|20260108|10:51:50|S|20|27.265000||
B|ZTO|20260108|10:51:50|S|1|21.800000||
B|BIDU|20260108|10:51:51|S|20|143.210000||
B|LAB|20260108|10:51:51|S|500|1.445000||
B|SHEL|20260108|10:51:51|S|10|69.309300||
B|SMX|20260108|10:51:51|S|35|33.280000||
B|SNDK|20260108|10:51:51|S|100|313.970000||
B|TQQQ|20260108|10:51:51|S|2|53.930000||
B|TSLA|20260108|10:51:51|S|100|433.087900||
B|TSLA|20260108|10:51:51|S|100|433.090000||
B|TSLA|20260108|10:51:51|S|139|433.090000||
B|AMD|20260108|10:51:52|S|100|205.072000||
B|ARRY|20260108|10:51:52|S|200|9.027200||
B|BTQ|20260108|10:51:52|S|100|5.070000||
B|CRCA|20260108|10:51:52|S|3458|4.075000||
B|MSFT|20260108|10:51:52|S|10|477.775000||
B|NVDA|20260108|10:51:52|S|8|185.655700||
B|PG|20260108|10:51:52|S|1|140.480000||
B|SLV|20260108|10:51:52|S|5|68.684000||
B|SPYM|20260108|10:51:52|S|2|81.070000||
B|VZ|20260108|10:51:52|S|1|40.675900||
B|AXP|20260108|10:51:53|S|39|381.110000||
B|CNQ|20260108|10:51:53|S|20|31.005000||
B|CRDO|20260108|10:51:53|S|1|136.352400||
B|CRDO|20260108|10:51:53|S|1|136.360000||
B|CRWV|20260108|10:51:53|S|20|77.990000||
B|LMT|20260108|10:51:53|S|12|528.115000||
B|SNDK|20260108|10:51:53|S|100|313.610000||
B|SPDN|20260108|10:51:53|S|1000|9.347300||
B|SSTI|20260108|10:51:53|S|200|8.910000||
B|NUGT|20260108|10:51:54|S|15|202.850000||
B|SOXS|20260108|10:51:54|S|1|2.630000||
B|XRT|20260108|10:51:54|S|104|89.295000||
B|AMD|20260108|10:51:55|S|100|205.155000||
B|GEV|20260108|10:51:55|S|5|634.620000||
B|GFAI|20260108|10:51:55|S|200|0.665500||
B|MVST|20260108|10:51:55|S|50|3.357100||
B|OKLO|20260108|10:51:55|S|3|93.885500||
B|SNDK|20260108|10:51:55|S|100|313.580000||
B|SNDK|20260108|10:51:55|S|100|313.660000||
B|TSLA|20260108|10:51:55|S|350|433.080000||
B|VXX|20260108|10:51:55|S|100|26.155000||
B|AMD|20260108|10:51:56|S|10|205.230000||
B|BBAR|20260108|10:51:56|S|155|18.020000||
B|BBAR|20260108|10:51:56|S|400|18.020000||
B|COIN|20260108|10:51:56|S|92|246.450000||
B|EQH|20260108|10:51:56|S|20|47.979300||
B|HOG|20260108|10:51:56|S|1|20.980000||
B|IREN|20260108|10:51:56|S|100|45.660000||
B|MSOS|20260108|10:51:56|S|100|4.600000||
B|RXRX|20260108|10:51:56|S|2|4.710000||
B|XEL|20260108|10:51:56|S|100|74.030000||
B|COPX|20260108|10:51:57|S|20|74.785000||
B|CSIQ|20260108|10:51:57|S|50|19.360000||
B|IMNM|20260108|10:51:57|S|16|19.430000||
B|KYIV|20260108|10:51:57|S|5|12.227000||
B|MU|20260108|10:51:57|S|5|323.681500||
B|NKE|20260108|10:51:57|S|2|64.509300||
B|NKE|20260108|10:51:57|S|2|64.509300||
B|OXY|20260108|10:51:57|S|11|41.530000||
B|SNAP|20260108|10:51:57|S|12|8.530000||
B|BABX|20260108|10:51:58|S|190|39.680000||
B|COPX|20260108|10:51:58|S|14|74.785000||
B|LEU|20260108|10:51:58|S|25|286.040000||
B|META|20260108|10:51:58|S|5|643.740000||
B|META|20260108|10:51:58|S|5|643.740000||
B|CGC|20260108|10:51:59|S|500|1.235000||
B|GLUE|20260108|10:51:59|S|100|24.270000||
B|GTLB|20260108|10:51:59|S|50|35.810000||
B|MSTX|20260108|10:51:59|S|200|4.289700||
B|NBP|20260108|10:51:59|S|400|3.795000||
B|ODD|20260108|10:51:59|S|3|37.310000||
B|PLTR|20260108|10:51:59|S|500|178.095000||
B|TSLA|20260108|10:51:59|S|50|433.048300||
B|CVNA|20260108|10:52:00|S|8|450.580000||
B|FPH|20260108|10:52:00|S|200|5.740000||
B|NVO|20260108|10:52:00|S|2|57.645000||
B|NVO|20260108|10:52:00|S|7|57.646600||
B|OKLO|20260108|10:52:00|S|800|94.000000||
B|PL|20260108|10:52:00|S|520|22.470000||
B|RXRX|20260108|10:52:00|S|3|4.710000||
B|SOXL|20260108|10:52:00|S|5|48.527300||
B|WHD|20260108|10:52:00|S|20|50.355000||
B|JEPQ|20260108|10:52:01|S|11|58.635000||
B|PCT|20260108|10:52:01|S|100|9.450900||
B|RBRK|20260108|10:52:01|S|11|71.865000||
B|TDS|20260108|10:52:01|S|20|42.875000||
B|META|20260108|10:52:02|S|100|643.732000||
B|PFE|20260108|10:52:02|S|20|25.485000||
B|SOXL|20260108|10:52:02|S|150|48.421900||
B|TDS|20260108|10:52:02|S|80|42.875000||
B|ZS|20260108|10:52:02|S|40|221.400000||
B|ZS|20260108|10:52:02|S|80|221.400000||
B|BMNR|20260108|10:52:03|S|50|29.735000||
B|HD|20260108|10:52:03|S|4|358.675000||
B|NBP|20260108|10:52:03|S|100|3.787300||
B|NVDA|20260108|10:52:03|S|1|185.519300||
B|NVDA|20260108|10:52:03|S|50|185.505000||
B|SOXL|20260108|10:52:03|S|8|48.435000||
B|TDS|20260108|10:52:03|S|20|42.875000||
B|DELL|20260108|10:52:04|S|140|114.890000||
B|NBP|20260108|10:52:04|S|100|3.790000||
B|NBP|20260108|10:52:04|S|214|3.790000||
B|NU|20260108|10:52:04|S|100|17.500000||
B|NVDA|20260108|10:52:04|S|10|185.462600||
B|QS|20260108|10:52:04|S|200|10.875000||
B|SKYT|20260108|10:52:04|S|20|27.210000||
B|SLB|20260108|10:52:04|S|33|43.469300||
B|SMCI|20260108|10:52:04|S|3|29.215000||
B|TQQQ|20260108|10:52:04|S|300|53.919300||
B|UBER|20260108|10:52:04|S|1|86.100000||
B|ZS|20260108|10:52:04|S|40|222.009200||
B|ARM|20260108|10:52:05|S|20|110.720000||
B|CWVX|20260108|10:52:05|S|100|25.670000||
B|GOF|20260108|10:52:05|S|80|12.735000||
B|NBP|20260108|10:52:05|S|150|3.790000||
B|NBP|20260108|10:52:05|S|1200|3.790000||
B|NVDA|20260108|10:52:05|S|7|185.420000||
B|OKLO|20260108|10:52:05|S|3|94.040000||
B|CTS|20260108|10:52:06|S|2|44.900000||
B|HI|20260108|10:52:06|S|100|31.845000||
B|JPM|20260108|10:52:06|S|146|330.690000||
B|NBP|20260108|10:52:06|S|800|3.790000||
B|NBP|20260108|10:52:06|S|1200|3.790000||
B|NVDA|20260108|10:52:06|S|9|185.465000||
B|VTI|20260108|10:52:06|S|55|339.767200||
B|META|20260108|10:52:07|S|20|643.720000||
B|NVDA|20260108|10:52:07|S|1|185.439100||
B|ONDS|20260108|10:52:07|S|3|13.725000||
B|ROK|20260108|10:52:07|S|20|402.430000||
B|SHV|20260108|10:52:07|S|100|110.220000||
B|SMCI|20260108|10:52:07|S|142|29.215000||
B|SMH|20260108|10:52:07|S|34|377.120000||
B|TER|20260108|10:52:07|S|1|213.870000||
B|TSLA|20260108|10:52:07|S|50|432.750000||
B|UBER|20260108|10:52:07|S|4|86.115000||
B|VTV|20260108|10:52:07|S|100|195.375000||
B|DIS|20260108|10:52:08|S|300|114.072000||
B|IBIT|20260108|10:52:08|S|20|51.297300||
B|NTAP|20260108|10:52:08|S|20|105.540000||
B|STLA|20260108|10:52:08|S|20|10.975000||
B|TSEM|20260108|10:52:08|S|12|113.600000||
B|ZTO|20260108|10:52:08|S|1|21.800000||
B|PENG|20260108|10:52:09|S|100|19.245000||
B|QBTS|20260108|10:52:09|S|60|28.775000||
B|QQQM|20260108|10:52:09|S|1|255.039300||
B|TSLA|20260108|10:52:09|S|50|432.730000||
B|TSLA|20260108|10:52:09|S|100|432.789500||
B|UNH|20260108|10:52:09|S|25|345.660000||
B|BOXX|20260108|10:52:10|S|20|115.200000||
B|LVS|20260108|10:52:10|S|100|62.180000||
B|TSLA|20260108|10:52:10|S|9|432.710000||
B|TSLA|20260108|10:52:10|S|100|432.712000||
B|TSLA|20260108|10:52:10|S|100|432.712000||
B|IREX|20260108|10:52:11|S|70|14.230000||
B|KTOS|20260108|10:52:11|S|2|105.450000||
B|MU|20260108|10:52:11|S|100|323.510000||
B|PLTR|20260108|10:52:11|S|20|178.070000||
B|APLD|20260108|10:52:12|S|50|33.070000||
B|META|20260108|10:52:12|S|20|643.505000||
B|MLTX|20260108|10:52:12|S|25|14.790000||
B|MLTX|20260108|10:52:12|S|50|14.808500||
B|MLTX|20260108|10:52:12|S|250|14.808500||
B|PLTR|20260108|10:52:12|S|50|178.100000||
B|BJRI|20260108|10:52:13|S|20|42.890000||
B|EQH|20260108|10:52:13|S|20|47.988800||
B|GOOG|20260108|10:52:13|S|6|326.930000||
B|GOOG|20260108|10:52:13|S|65|326.938300||
B|GOOGL|20260108|10:52:13|S|40|326.327800||
B|OKLO|20260108|10:52:13|S|100|94.160000||
B|QBTS|20260108|10:52:13|S|1000|28.825000||
B|RBLX|20260108|10:52:13|S|56|72.768900||
B|V|20260108|10:52:13|S|2|355.620000||
B|AXP|20260108|10:52:14|S|7|381.053300||
B|IONQ|20260108|10:52:14|S|50|49.130000||
B|OWL|20260108|10:52:14|S|20|15.509300||
B|RBLX|20260108|10:52:14|S|5|72.768900||
B|RBLX|20260108|10:52:14|S|5|72.770000||
B|RGC|20260108|10:52:14|S|1|43.250000||
B|SNDK|20260108|10:52:14|S|2|313.430000||
B|ALIT|20260108|10:52:15|S|30|1.730000||
B|CRML|20260108|10:52:15|S|20|13.320000||
B|IRMD|20260108|10:52:15|S|5|99.040000||
B|MLTX|20260108|10:52:15|S|51|14.790000||
B|NU|20260108|10:52:15|S|21|17.499500||
B|PBR|20260108|10:52:15|S|1000|11.672400||
B|PLTR|20260108|10:52:15|S|250|178.170000||
B|AIRO|20260108|10:52:16|S|50|11.710000||
B|DNTH|20260108|10:52:16|S|40|37.940000||
B|GRID|20260108|10:52:16|S|53|154.840000||
B|JTAI|20260108|10:52:16|S|1400|0.834500||
B|MU|20260108|10:52:16|S|20|323.570000||
B|PBR|20260108|10:52:16|S|1000|11.672400||
B|AVGO|20260108|10:52:17|S|50|332.190000||
B|ELF|20260108|10:52:17|S|100|84.120000||
B|FTAI|20260108|10:52:17|S|20|235.060000||
B|GOOG|20260108|10:52:17|S|25|326.908500||
B|METC|20260108|10:52:17|S|696|19.680000||
B|NKLR|20260108|10:52:17|S|50|5.390000||
B|OKLO|20260108|10:52:17|S|164|94.130000||
B|STE|20260108|10:52:17|S|20|261.470000||
B|WFC|20260108|10:52:17|S|25|95.215000||
B|ONDS|20260108|10:52:18|S|5|13.770000||
B|OPEN|20260108|10:52:18|S|100|6.335000||
B|SMR|20260108|10:52:18|S|1|18.949300||
B|SOXL|20260108|10:52:18|S|200|48.490000||
B|SOXL|20260108|10:52:18|S|200|48.495000||
B|TQQQ|20260108|10:52:18|S|200|53.939300||
B|CRWG|20260108|10:52:19|S|100|3.189300||
B|IONS|20260108|10:52:19|S|2|82.837400||
B|KBR|20260108|10:52:19|S|20|43.290000||
B|LEU|20260108|10:52:19|S|20|286.050000||
B|PLTZ|20260108|10:52:19|S|10|24.220000||
B|COST|20260108|10:52:20|S|23|929.310000||
B|LITE|20260108|10:52:20|S|10|349.810000||
B|MP|20260108|10:52:20|S|400|62.682500||
B|MVIS|20260108|10:52:20|S|10|0.931400||
B|NVDA|20260108|10:52:20|S|100|185.710000||
B|QQQ|20260108|10:52:20|S|526|619.640000||
B|WDC|20260108|10:52:20|S|21|182.850000||
B|ACRV|20260108|10:52:21|S|17|2.029900||
B|CIEN|20260108|10:52:21|S|20|232.310000||
B|COIN|20260108|10:52:21|S|44|246.400000||
B|GOOG|20260108|10:52:21|S|10|327.042500||
B|IMNM|20260108|10:52:21|S|20|19.430000||
B|MP|20260108|10:52:21|S|10|62.640000||
B|QQQ|20260108|10:52:21|S|20|619.605000||
B|CRWG|20260108|10:52:22|S|100|3.189300||
B|CRWV|20260108|10:52:22|S|50|78.090000||
B|INTC|20260108|10:52:22|S|200|41.140000||
B|NVDA|20260108|10:52:22|S|7|185.689000||
B|UMAC|20260108|10:52:22|S|10|15.180000||
B|BAC|20260108|10:52:23|S|50|56.270000||
B|QBTS|20260108|10:52:23|S|12|28.819300||
B|QURE|20260108|10:52:23|S|200|22.770000||
B|SBET|20260108|10:52:23|S|1629|10.157500||
B|SMR|20260108|10:52:23|S|2|18.959800||
B|SNDK|20260108|10:52:23|S|11|313.250000||
B|FSLR|20260108|10:52:24|S|1|242.660000||
B|NOC|20260108|10:52:24|S|25|602.100000||
B|NVDA|20260108|10:52:24|S|100|185.659300||
B|VEU|20260108|10:52:24|S|500|75.245000||
B|GLD|20260108|10:52:25|S|30|409.251500||
B|HOOD|20260108|10:52:25|S|3|114.350000||
B|INTC|20260108|10:52:25|S|50|41.115000||
B|MSTY|20260108|10:52:25|S|21|30.439500||
B|APP|20260108|10:52:26|S|1|619.050000||
B|EVR|20260108|10:52:26|S|20|369.600000||
B|LMT|20260108|10:52:26|S|1|529.541000||
B|PLTR|20260108|10:52:26|S|272|178.220000||
B|ACRV|20260108|10:52:27|S|5|2.020000||
B|JD|20260108|10:52:27|S|200|29.525000||
B|SABR|20260108|10:52:27|S|700|1.360000||
B|TGT|20260108|10:52:27|S|3|106.800000||
B|APLD|20260108|10:52:28|S|1560|33.110000||
B|ARM|20260108|10:52:28|S|280|110.830000||
B|BE|20260108|10:52:28|S|1|117.850000||
B|NKE|20260108|10:52:28|S|10|64.515000||
B|NVDA|20260108|10:52:28|S|50|185.745000||
B|TLN|20260108|10:52:28|S|10|363.370000||
B|ASTS|20260108|10:52:29|S|100|88.200000||
B|ASTS|20260108|10:52:29|S|500|88.200000||
B|ATEX|20260108|10:52:29|S|20|22.210000||
B|ECDA|20260108|10:52:29|S|4000|0.449000||
B|GOOGL|20260108|10:52:29|S|1|326.385000||
B|HOOD|20260108|10:52:29|S|2|114.377500||
B|NVDA|20260108|10:52:29|S|50|185.709000||
B|TQQQ|20260108|10:52:29|S|100|53.939300||
B|WDC|20260108|10:52:29|S|3|182.910000||
B|BITO|20260108|10:52:30|S|10|12.569800||
B|LITE|20260108|10:52:30|S|4|349.720000||
B|NNE|20260108|10:52:30|S|760|31.020000||
B|SMR|20260108|10:52:30|S|27|18.930000||
B|SQQQ|20260108|10:52:30|S|100|66.910000||
B|USAR|20260108|10:52:30|S|35|16.485000||
B|BABA|20260108|10:52:31|S|100|154.640000||
B|GGLL|20260108|10:52:31|S|400|105.150000||
B|GWRS|20260108|10:52:31|S|1|8.515000||
B|JPST|20260108|10:52:31|S|11|50.630000||
B|LITE|20260108|10:52:31|S|88|349.880000||
B|MNKD|20260108|10:52:31|S|350|6.415000||
B|NRIX|20260108|10:52:31|S|30|18.478100||
B|NUE|20260108|10:52:31|S|15|166.876000||
B|SPY|20260108|10:52:31|S|160|689.010000||
B|SPY|20260108|10:52:31|S|1644|689.019600||
B|DDOG|20260108|10:52:32|S|50|134.010000||
B|FRO|20260108|10:52:32|S|20|24.069300||
B|LITE|20260108|10:52:32|S|100|349.700000||
B|PAAS|20260108|10:52:32|S|7|52.495000||
B|SQQQ|20260108|10:52:32|S|100|66.900000||
B|TSLA|20260108|10:52:32|S|342|432.620000||
B|TSLA|20260108|10:52:32|S|600|432.600000||
B|TSLA|20260108|10:52:32|S|600|432.610000||
B|AFCG|20260108|10:52:33|S|100|2.730000||
B|BE|20260108|10:52:33|S|10|117.770000||
B|FIGR|20260108|10:52:33|S|6|56.860000||
B|GLXY|20260108|10:52:33|S|10|25.460000||
B|LC|20260108|10:52:33|S|2|20.018000||
B|QQQM|20260108|10:52:33|S|1|255.057200||
B|STG|20260108|10:52:33|S|60|5.910000||
B|BE|20260108|10:52:34|S|100|117.610000||
B|KBWD|20260108|10:52:34|S|200|13.925000||
B|RBLX|20260108|10:52:34|S|100|72.720000||
B|SLV|20260108|10:52:34|S|1|68.625000||
B|SLV|20260108|10:52:34|S|6|68.625000||
B|AMD|20260108|10:52:35|S|194|205.127500||
B|APLD|20260108|10:52:35|S|10|33.060000||
B|BETA|20260108|10:52:35|S|7|29.960000||
B|IBKR|20260108|10:52:35|S|100|69.670000||
B|SOXS|20260108|10:52:35|S|1200|2.635000||
B|IBEX|20260108|10:52:36|S|20|38.360000||
B|ONDS|20260108|10:52:36|S|25|13.725000||
B|SMR|20260108|10:52:36|S|37|18.919700||
B|TSLA|20260108|10:52:36|S|20|432.660000||
B|VTI|20260108|10:52:36|S|1|339.765500||
B|BITF|20260108|10:52:37|S|200|2.880000||
B|RBLX|20260108|10:52:37|S|1|72.740000||
B|SLV|20260108|10:52:37|S|1|68.625000||
B|SLV|20260108|10:52:37|S|97|68.625000||
B|ZTO|20260108|10:52:37|S|1|21.800000||
B|COST|20260108|10:52:38|S|25|929.000000||
B|QBTS|20260108|10:52:38|S|100|28.750000||
B|AG|20260108|10:52:39|S|3|17.785000||
B|ARKK|20260108|10:52:39|S|600|80.090000||
B|BND|20260108|10:52:39|S|60|74.145000||
B|ICLN|20260108|10:52:39|S|3|17.065000||
B|IREN|20260108|10:52:39|S|80|45.610000||
B|JTAI|20260108|10:52:39|E|1000|0.846200||
B|MSTR|20260108|10:52:39|S|5|161.460000||
B|ACON|20260108|10:52:40|S|20|7.490000||
B|ARKK|20260108|10:52:40|S|607|80.070000||
B|TSLA|20260108|10:52:40|S|100|432.735900||
B|AVAV|20260108|10:52:41|S|9|342.630000||
B|NBP|20260108|10:52:41|S|50|3.789100||
B|PLTG|20260108|10:52:41|S|200|26.090000||
B|SMCI|20260108|10:52:41|S|44|29.235000||
B|TEM|20260108|10:52:41|S|100|67.355000||
B|CRWG|20260108|10:52:42|S|100|3.189300||
B|HOOD|20260108|10:52:42|S|6|114.240000||
B|HOOD|20260108|10:52:42|S|200|114.241200||
B|NIO|20260108|10:52:42|S|1000|4.744000||
B|RBRK|20260108|10:52:42|S|20|71.810000||
B|RKLB|20260108|10:52:42|S|100|82.910000||
B|ZTS|20260108|10:52:42|S|4|127.241900||
B|ZTS|20260108|10:52:42|S|9|127.241900||
B|ADP|20260108|10:52:43|S|9|264.320000||
B|CMPO|20260108|10:52:43|S|100|20.380000||
B|EL|20260108|10:52:43|S|100|107.105000||
B|HOOD|20260108|10:52:43|S|1|114.285000||
B|LEU|20260108|10:52:43|S|50|286.440000||
B|MIGI|20260108|10:52:43|S|1|4.540000||
B|MSTR|20260108|10:52:43|S|60|161.595300||
B|TQQQ|20260108|10:52:43|S|50|53.909300||
B|BABA|20260108|10:52:44|S|21|154.440000||
B|CRCL|20260108|10:52:44|S|7|80.065500||
B|JTAI|20260108|10:52:44|S|100|0.846300||
B|MISL|20260108|10:52:44|S|22|47.024300||
B|MSTR|20260108|10:52:44|S|1|161.460000||
B|NVDA|20260108|10:52:44|S|157|185.745000||
B|OKLO|20260108|10:52:44|S|100|93.940000||
B|QBTS|20260108|10:52:44|S|25|28.745000||
B|QQQ|20260108|10:52:44|S|5|619.439300||
B|TEM|20260108|10:52:44|S|10|67.355000||
B|TTWO|20260108|10:52:44|S|13|256.460000||
B|UA|20260108|10:52:44|S|5000|5.575000||
B|ADBE|20260108|10:52:45|S|1|342.100000||
B|AVGO|20260108|10:52:45|S|100|332.580000||
B|CAT|20260108|10:52:45|S|8|596.480000||
B|FIG|20260108|10:52:45|S|4|36.431500||
B|LMND|20260108|10:52:45|S|22|81.455000||
B|NVDA|20260108|10:52:45|S|5|185.740000||
B|QQQ|20260108|10:52:45|S|600|619.537500||
B|SNDK|20260108|10:52:45|S|10|313.241000||
B|WDC|20260108|10:52:45|S|47|182.800000||
B|XRPT|20260108|10:52:45|E|300|6.380000||
B|GE|20260108|10:52:46|S|92|319.750000||
B|SNDK|20260108|10:52:46|S|5|313.240000||
B|PH|20260108|10:52:47|S|10|909.525000||
B|RGC|20260108|10:52:47|S|400|43.990000||
B|SPOT|20260108|10:52:47|S|1|555.290000||
B|TSLA|20260108|10:52:47|S|10|432.940000||
B|ZM|20260108|10:52:47|S|17|85.205000||
B|ACON|20260108|10:52:48|S|10|7.480000||
B|COIN|20260108|10:52:48|S|83|245.870000||
B|CVNA|20260108|10:52:48|S|2|450.740000||
B|NVTS|20260108|10:52:48|S|6653|9.849800||
B|PLTR|20260108|10:52:48|S|711|178.285000||
B|AMD|20260108|10:52:49|S|2|205.214000||
B|COLO|20260108|10:52:49|S|100|37.510000||
B|TSLA|20260108|10:52:49|S|50|433.048000||
B|ABBV|20260108|10:52:50|S|60|228.430000||
B|IONQ|20260108|10:52:50|S|919|49.080000||
B|LITE|20260108|10:52:50|S|5|349.920000||
B|NPCE|20260108|10:52:50|S|150|17.500000||
B|QQQI|20260108|10:52:50|S|1|54.195000||
B|SNDK|20260108|10:52:50|S|7|313.411000||
B|SNDK|20260108|10:52:50|S|15|313.420000||
B|TSLL|20260108|10:52:50|S|1|17.610000||
B|ABBV|20260108|10:52:51|S|40|228.430000||
B|ABBV|20260108|10:52:51|S|40|228.455000||
B|ABBV|20260108|10:52:51|S|100|228.455000||
B|BITF|20260108|10:52:51|S|100|2.880000||
B|BP|20260108|10:52:51|S|100|33.565000||
B|LITE|20260108|10:52:51|S|49|349.911000||
B|LITE|20260108|10:52:51|S|51|349.920000||
B|PAYX|20260108|10:52:51|S|10|112.440000||
B|RIOT|20260108|10:52:51|S|1259|15.077500||
B|ABBV|20260108|10:52:52|S|40|228.455000||
B|ABBV|20260108|10:52:52|S|80|228.400000||
B|AWI|20260108|10:52:52|S|10|193.430000||
B|BOXX|20260108|10:52:52|S|3|115.209500||
B|CSIQ|20260108|10:52:52|S|136|19.360000||
B|CSIQ|20260108|10:52:52|S|200|19.355000||
B|LITE|20260108|10:52:52|S|100|349.740000||
B|LNC|20260108|10:52:52|S|18|44.860000||
B|TSLA|20260108|10:52:52|S|800|432.900000||
B|VRNS|20260108|10:52:52|S|100|34.910000||
B|ZTO|20260108|10:52:52|S|1|21.800000||
B|GE|20260108|10:52:53|S|9|319.850000||
B|LITE|20260108|10:52:53|S|100|349.720000||
B|MP|20260108|10:52:53|S|200|62.610000||
B|ADP|20260108|10:52:54|S|5|264.320000||
B|AMD|20260108|10:52:54|S|5|205.328500||
B|AMD|20260108|10:52:54|S|95|205.358500||
B|LITE|20260108|10:52:54|S|100|349.750000||
B|NBIS|20260108|10:52:54|S|46|99.550000||
B|SPTM|20260108|10:52:54|S|29|83.517500||
B|SQQQ|20260108|10:52:54|S|50|66.880000||
B|HPE|20260108|10:52:55|S|4|21.885000||
B|LITE|20260108|10:52:55|S|100|349.750000||
B|NOC|20260108|10:52:55|S|12|604.170000||
B|RUM|20260108|10:52:55|S|1000|6.590000||
B|STLA|20260108|10:52:55|S|11500|10.970000||
B|PLTR|20260108|10:52:56|S|28|178.309700||
B|TSE|20260108|10:52:56|S|5100|0.700100||
B|AMD|20260108|10:52:57|S|100|205.367700||
B|AMD|20260108|10:52:57|S|100|205.377600||
B|ARX|20260108|10:52:57|S|200|15.910000||
B|BABA|20260108|10:52:57|S|100|154.406700||
B|BABA|20260108|10:52:57|S|100|154.410000||
B|ELVR|20260108|10:52:57|S|1|58.010000||
B|JSPR|20260108|10:52:57|S|500|1.655000||
B|LITE|20260108|10:52:57|S|100|349.940000||
B|MNKD|20260108|10:52:57|S|25|6.397300||
B|MRNA|20260108|10:52:57|S|28|35.090000||
B|RDW|20260108|10:52:57|S|1200|9.985000||
B|SMR|20260108|10:52:57|S|100|18.920000||
B|SNDK|20260108|10:52:57|S|9|313.010000||
B|BABA|20260108|10:52:58|S|100|154.440000||
B|CIEN|20260108|10:52:58|S|20|232.270000||
B|CSIQ|20260108|10:52:58|S|30|19.359300||
B|JD|20260108|10:52:58|S|8|29.505000||
B|SBIT|20260108|10:52:58|S|150|40.850000||
B|TM|20260108|10:52:58|S|2|213.921000||
B|ALLE|20260108|10:52:59|S|27|163.100000||
B|ASTS|20260108|10:52:59|S|24|88.470000||
B|COST|20260108|10:52:59|S|1|927.550000||
B|ODD|20260108|10:52:59|S|4|37.220000||
B|QQQM|20260108|10:52:59|S|2|255.070000||
B|RUN|20260108|10:52:59|S|20|17.910000||
B|ALAB|20260108|10:53:00|S|10|157.115000||
B|BABA|20260108|10:53:00|S|40|154.450000||
B|BABA|20260108|10:53:00|S|100|154.450000||
B|GAP|20260108|10:53:00|S|20|28.379300||
B|HST|20260108|10:53:00|S|100|18.179300||
B|NOC|20260108|10:53:00|S|10|604.791000||
B|NOC|20260108|10:53:00|S|10|604.800000||
B|NOC|20260108|10:53:00|S|35|604.791000||
B|NVDA|20260108|10:53:00|S|100|185.720000||
B|OKLO|20260108|10:53:00|S|56|94.180000||
B|PG|20260108|10:53:00|S|14|140.410000||
B|PLTR|20260108|10:53:00|S|26|178.285000||
B|PLTR|20260108|10:53:00|S|50|178.296300||
B|QBTS|20260108|10:53:00|S|19|28.735500||
B|SCHD|20260108|10:53:00|S|100|28.320000||
B|AMD|20260108|10:53:01|S|20|205.398300||
B|AMD|20260108|10:53:01|S|30|205.375000||
B|BABA|20260108|10:53:01|S|50|154.456900||
B|BABA|20260108|10:53:01|S|100|154.440000||
B|GEV|20260108|10:53:01|S|2|634.440000||
B|WDC|20260108|10:53:01|S|1|182.600000||
B|AIG|20260108|10:53:02|S|131|78.380000||
B|CRCL|20260108|10:53:02|S|400|80.215000||
B|DD|20260108|10:53:02|S|20|43.740000||
B|GOOGL|20260108|10:53:02|S|39|326.490000||
B|LLY|20260108|10:53:02|S|11|1106.510000||
B|MAA|20260108|10:53:02|S|20|137.110000||
B|NVO|20260108|10:53:02|S|100|57.650000||
B|NVO|20260108|10:53:02|S|500|57.645000||
B|PLX|20260108|10:53:02|S|2300|1.800000||
B|PSTG|20260108|10:53:02|S|6|64.590000||
B|QURE|20260108|10:53:02|S|100|22.720000||
B|RBLX|20260108|10:53:02|S|7|72.709000||
B|RKLB|20260108|10:53:02|S|200|83.240000||
B|ZTO|20260108|10:53:02|S|1|21.800000||
B|AVL|20260108|10:53:03|S|35|40.465000||
B|CMG|20260108|10:53:03|S|19|39.309300||
B|GOOG|20260108|10:53:03|S|5|327.068800||
B|LITE|20260108|10:53:03|E|2|349.650000||
B|OKLO|20260108|10:53:03|S|192|94.200000||
B|PLTR|20260108|10:53:03|S|8|178.140000||
B|QBTS|20260108|10:53:03|S|5|28.727300||
B|SPXS|20260108|10:53:03|S|175|34.470000||
B|TQQQ|20260108|10:53:03|S|100|53.920000||
B|TSLA|20260108|10:53:03|S|2|432.820000||
B|UVIX|20260108|10:53:03|S|100|5.530000||
B|CRDO|20260108|10:53:04|S|200|136.571000||
B|HD|20260108|10:53:04|S|28|358.430000||
B|MSTR|20260108|10:53:04|S|40|161.480000||
B|RKLB|20260108|10:53:04|S|700|83.040000||
B|XLB|20260108|10:53:04|S|100|47.195000||
B|GOOG|20260108|10:53:05|S|70|327.080000||
B|SHEL|20260108|10:53:05|S|20|69.260900||
B|TQQQ|20260108|10:53:05|S|10|53.930000||
B|TSLA|20260108|10:53:05|S|1|432.930000||
B|ZTO|20260108|10:53:05|S|1|21.800000||
B|BMNR|20260108|10:53:06|S|10|29.735000||
B|IMRX|20260108|10:53:06|E|100|5.156000||
B|MPW|20260108|10:53:06|S|1|5.400000||
B|NEE|20260108|10:53:06|S|5|79.649000||
B|NIO|20260108|10:53:06|S|1|4.745000||
B|NVVE|20260108|10:53:06|S|200|4.620000||
B|RKLB|20260108|10:53:06|S|100|83.020000||
B|SOXL|20260108|10:53:06|S|2|48.479300||
B|TMDX|20260108|10:53:06|S|55|134.771000||
B|TMDX|20260108|10:53:06|S|75|134.720000||
B|VRT|20260108|10:53:06|S|10|160.800000||
B|BABA|20260108|10:53:07|S|148|154.470000||
B|DOW|20260108|10:53:07|S|300|25.471000||
B|LRN|20260108|10:53:07|S|8|68.340000||
B|NATR|20260108|10:53:07|S|100|22.050000||
B|RKLB|20260108|10:53:07|S|480|83.105000||
B|SNDK|20260108|10:53:07|E|1|313.706000||
B|MLSS|20260108|10:53:08|S|1000|0.296000||
B|MP|20260108|10:53:08|S|50|62.590000||
B|REAX|20260108|10:53:08|S|100|3.880000||
B|RKLB|20260108|10:53:08|S|100|83.130000||
B|J|20260108|10:53:09|S|20|136.560000||
B|JTAI|20260108|10:53:09|E|3000|0.853200||
B|SHLD|20260108|10:53:09|S|100|73.440000||
B|SNDK|20260108|10:53:09|S|100|313.190000||
B|VXX|20260108|10:53:09|S|100|26.160700||
B|ASTS|20260108|10:53:10|S|200|88.350000||
B|HL|20260108|10:53:10|S|1876|20.910000||
B|HL|20260108|10:53:10|S|2024|20.910000||
B|HOOD|20260108|10:53:10|S|2|114.300000||
B|HOOD|20260108|10:53:10|S|59|114.320000||
B|HOOD|20260108|10:53:10|S|400|114.300000||
B|HOOD|20260108|10:53:10|S|400|114.301700||
B|PG|20260108|10:53:10|S|1|140.410000||
B|SMR|20260108|10:53:10|S|5|18.900000||
B|TSM|20260108|10:53:10|S|2|317.149500||
B|XLE|20260108|10:53:10|S|105|45.719800||
B|BWXT|20260108|10:53:11|S|10|194.290000||
B|NFLX|20260108|10:53:11|S|1|90.385000||
B|RKLB|20260108|10:53:11|S|700|83.100000||
B|VYM|20260108|10:53:11|S|1|146.009300||
B|FFAI|20260108|10:53:12|S|40|1.140000||
B|GGLL|20260108|10:53:12|S|5|105.190000||
B|NNE|20260108|10:53:12|S|20|31.030000||
B|SNDK|20260108|10:53:12|S|10|313.135000||
B|TQQQ|20260108|10:53:12|S|200|53.900000||
B|AIZ|20260108|10:53:13|S|10|239.065000||
B|ALMS|20260108|10:53:13|S|100|17.565000||
B|META|20260108|10:53:13|S|1|642.860000||
B|QBTS|20260108|10:53:13|S|139|28.675000||
B|SMH|20260108|10:53:13|S|39|377.030000||
B|TQQQ|20260108|10:53:13|S|5|53.908800||
B|AMD|20260108|10:53:14|S|38|205.252000||
B|AMD|20260108|10:53:14|S|38|205.252000||
B|AMD|20260108|10:53:14|S|38|205.252000||
B|CRWD|20260108|10:53:14|S|3|465.810000||
B|EQIX|20260108|10:53:14|S|5|778.390000||
B|HOOD|20260108|10:53:14|S|1|114.192000||
B|NOW|20260108|10:53:14|S|60|147.500000||
B|QUAL|20260108|10:53:14|S|47|202.125500||
B|RGTI|20260108|10:53:14|S|30|24.999300||
B|SOXL|20260108|10:53:14|S|2|48.439100||
B|AMD|20260108|10:53:15|S|38|205.252000||
B|AMD|20260108|10:53:15|S|38|205.252000||
B|BABA|20260108|10:53:15|S|200|154.370000||
B|EDIV|20260108|10:53:15|S|27|39.367700||
B|META|20260108|10:53:15|S|60|642.860000||
B|MU|20260108|10:53:15|S|9|322.409000||
B|SOXL|20260108|10:53:15|S|256|48.425000||
B|SPYU|20260108|10:53:15|S|50|56.850000||
B|STE|20260108|10:53:15|S|10|261.560000||
B|VNQ|20260108|10:53:15|S|4|89.229300||
B|VT|20260108|10:53:15|S|59|143.375500||
B|OMER|20260108|10:53:16|S|200|14.990000||
B|PLTR|20260108|10:53:16|S|200|178.100000||
B|RKLB|20260108|10:53:16|S|100|83.090000||
B|SQQQ|20260108|10:53:16|S|50|66.970000||
B|TIC|20260108|10:53:16|S|20|10.370900||
B|BABA|20260108|10:53:17|S|100|154.375000||
B|ELF|20260108|10:53:17|S|80|84.160000||
B|GOOG|20260108|10:53:17|S|65|326.998500||
B|QQQ|20260108|10:53:17|S|100|619.220700||
B|RGTI|20260108|10:53:17|S|1|24.977300||
B|SQQQ|20260108|10:53:17|S|100|66.980000||
B|TQQQ|20260108|10:53:17|S|100|53.880000||
B|AMD|20260108|10:53:18|S|50|205.240000||
B|AXTI|20260108|10:53:18|S|157|23.845000||
B|BOIL|20260108|10:53:18|S|14|18.435000||
B|MARA|20260108|10:53:18|S|300|10.195000||
B|NVDL|20260108|10:53:18|S|100|86.980000||
B|OKLL|20260108|10:53:18|S|10|27.910000||
B|PLTR|20260108|10:53:18|S|10|178.098600||
B|RZLV|20260108|10:53:18|S|663|3.250000||
B|ALAB|20260108|10:53:19|S|5|157.040000||
B|BK|20260108|10:53:19|S|10|120.560000||
B|BMNR|20260108|10:53:19|S|22|29.721000||
B|JTAI|20260108|10:53:19|E|4952|0.854600||
B|MS|20260108|10:53:19|S|5|185.120000||
B|RCAT|20260108|10:53:19|S|500|11.520000||
B|AMZN|20260108|10:53:20|S|2|244.285000||
B|CODA|20260108|10:53:20|S|300|10.080000||
B|LTBR|20260108|10:53:20|S|20|15.845000||
B|NBP|20260108|10:53:20|S|19|3.790000||
B|TQQQ|20260108|10:53:20|S|1|53.860000||
B|ZTO|20260108|10:53:20|S|1|21.800000||
B|DJT|20260108|10:53:21|S|350|13.825000||
B|RKLB|20260108|10:53:21|S|100|83.100000||
B|SOUN|20260108|10:53:21|S|20|10.645000||
B|STX|20260108|10:53:21|S|100|285.000000||
B|WDC|20260108|10:53:21|S|39|182.260000||
B|AMDL|20260108|10:53:22|S|80|14.200000||
B|GKOS|20260108|10:53:22|S|5|114.615000||
B|KRE|20260108|10:53:22|S|400|67.955000||
B|META|20260108|10:53:22|S|5|642.790000||
B|PYPL|20260108|10:53:22|S|60|58.275000||
B|QQQ|20260108|10:53:22|S|25|619.185000||
B|REAX|20260108|10:53:22|S|200|3.880000||
B|RGTI|20260108|10:53:22|S|1|24.989300||
B|TQQQ|20260108|10:53:22|S|5|53.859300||
B|TSLA|20260108|10:53:22|S|55|432.820000||
B|TSLA|20260108|10:53:22|S|336|432.810000||
B|UBER|20260108|10:53:22|S|100|86.115000||
B|VSCO|20260108|10:53:22|S|10|61.400000||
B|AAL|20260108|10:53:23|S|2799|15.933500||
B|GOOGL|20260108|10:53:23|S|100|326.436000||
B|GOOGL|20260108|10:53:23|S|800|326.430000||
B|GWRE|20260108|10:53:23|S|100|179.570000||
B|LITE|20260108|10:53:23|S|4|349.750000||
B|MGC|20260108|10:53:23|S|4000|252.960000||
B|NVDA|20260108|10:53:23|S|380|185.665000||
B|TBIL|20260108|10:53:23|S|360|49.919200||
B|TBIL|20260108|10:53:23|S|1240|49.920000||
B|GD|20260108|10:53:24|S|1741|360.460000||
B|OKLO|20260108|10:53:24|S|70|94.220000||
B|PAAS|20260108|10:53:24|S|15|52.475000||
B|PANW|20260108|10:53:24|S|2|190.690000||
B|SNDK|20260108|10:53:24|S|10|311.610000||
B|ZTO|20260108|10:53:24|S|1|21.800000||
B|ASBP|20260108|10:53:25|E|600|0.105800||
B|GRAB|20260108|10:53:25|S|50|4.865000||
B|MSFT|20260108|10:53:25|S|1|477.700000||
B|PLTR|20260108|10:53:25|S|25|178.090000||
B|SMR|20260108|10:53:25|S|100|18.910000||
B|SNDK|20260108|10:53:25|S|60|311.780000||
B|VIG|20260108|10:53:25|S|50|223.090000||
B|BTDR|20260108|10:53:26|S|1|11.665000||
B|CISO|20260108|10:53:26|S|200|0.468700||
B|MRK|20260108|10:53:26|S|1|111.364700||
B|MSFT|20260108|10:53:26|S|90|477.670000||
B|MSFT|20260108|10:53:26|S|640|477.650000||
B|NFLX|20260108|10:53:26|S|30|90.315000||
B|NFLX|20260108|10:53:26|S|60|90.315000||
B|SHAK|20260108|10:53:26|S|20|91.445000||
B|XLK|20260108|10:53:26|S|3|143.789300||
B|ASTS|20260108|10:53:27|S|100|88.370000||
B|ASTS|20260108|10:53:27|S|199|88.365600||
B|IONQ|20260108|10:53:27|S|400|48.925000||
B|MVIS|20260108|10:53:27|S|100|0.931200||
B|TQQQ|20260108|10:53:27|S|1|53.870000||
B|ADI|20260108|10:53:28|S|20|293.790000||
B|HIMS|20260108|10:53:28|S|20|33.930000||
B|MU|20260108|10:53:28|S|5|322.470000||
B|ONDS|20260108|10:53:28|S|100|13.710000||
B|VRNS|20260108|10:53:28|S|100|34.840000||
B|APO|20260108|10:53:29|S|20|146.510000||
B|KGRN|20260108|10:53:29|S|10|27.750000||
B|NFLX|20260108|10:53:29|S|149|90.255000||
B|ODD|20260108|10:53:29|S|3|37.150000||
B|QBTS|20260108|10:53:29|S|29|28.676900||
B|WMT|20260108|10:53:29|S|1|111.330000||
B|ASTS|20260108|10:53:30|S|8|88.420000||
B|AVAV|20260108|10:53:30|S|30|343.880000||
B|FNGU|20260108|10:53:30|S|300|24.550000||
B|FNGU|20260108|10:53:30|S|800|24.550000||
B|GDS|20260108|10:53:30|S|5|40.800000||
B|QURE|20260108|10:53:30|S|50|22.730000||
B|SMR|20260108|10:53:30|S|7|18.939100||
B|TQQQ|20260108|10:53:30|S|300|53.880000||
B|BE|20260108|10:53:31|S|50|117.700000||
B|DOCU|20260108|10:53:31|S|100|68.064600||
B|FLYX|20260108|10:53:31|S|45|6.790000||
B|PL|20260108|10:53:31|S|1|22.544500||
B|PLTR|20260108|10:53:31|S|20|177.980000||
B|SNDK|20260108|10:53:31|S|2|311.930000||
B|SOXL|20260108|10:53:31|S|200|48.479300||
B|AMDD|20260108|10:53:32|S|2|9.785000||
B|ASTS|20260108|10:53:32|S|1|88.420000||
B|COST|20260108|10:53:32|S|22|927.970000||
B|FLY|20260108|10:53:32|S|50|27.890000||
B|MS|20260108|10:53:32|S|200|185.030000||
B|SOXX|20260108|10:53:32|S|5|317.099700||
B|IPSC|20260108|10:53:33|S|50|1.800000||
B|MRNA|20260108|10:53:33|S|28|35.090000||
B|NVDU|20260108|10:53:33|S|50|116.470000||
B|STZ|20260108|10:53:33|S|80|144.170000||
B|WMT|20260108|10:53:33|S|4|111.330000||
B|LITE|20260108|10:53:34|S|1|349.480000||
B|PLTR|20260108|10:53:34|S|300|178.036300||
B|PTIR|20260108|10:53:34|S|5|26.599100||
B|QQQ|20260108|10:53:34|S|20|619.299300||
B|ACRV|20260108|10:53:35|S|5|2.015000||
B|BBAI|20260108|10:53:35|S|20|6.065000||
B|GTLB|20260108|10:53:35|S|100|35.770000||
B|NATR|20260108|10:53:35|S|100|22.055000||
B|ONDS|20260108|10:53:35|S|1800|13.710000||
B|STX|20260108|10:53:35|S|116|284.945000||
B|TSLA|20260108|10:53:35|S|40|432.870000||
B|BMNU|20260108|10:53:36|S|2|5.489800||
B|DJT|20260108|10:53:36|S|100|13.820700||
B|PLTU|20260108|10:53:36|S|100|73.130000||
B|PLTU|20260108|10:53:36|S|134|73.105000||
B|PLTU|20260108|10:53:36|S|200|73.140000||
B|TIC|20260108|10:53:36|S|20|10.370900||
B|WSM|20260108|10:53:36|S|1|196.780000||
B|BE|20260108|10:53:37|S|100|117.645000||
B|DIS|20260108|10:53:37|S|100|114.110900||
B|BAM|20260108|10:53:38|S|100|53.015000||
B|BITF|20260108|10:53:38|S|500|2.880000||
B|FNGU|20260108|10:53:38|S|100|24.550000||
B|GRAB|20260108|10:53:38|S|25|4.865000||
B|INCY|20260108|10:53:38|S|20|106.100000||
B|PLTR|20260108|10:53:38|S|135|177.970000||
B|SOXL|20260108|10:53:38|S|300|48.439300||
B|ADP|20260108|10:53:39|S|2|264.180000||
B|AGQ|20260108|10:53:39|S|50|175.986300||
B|APP|20260108|10:53:39|S|1|618.735000||
B|BE|20260108|10:53:39|S|100|117.840000||
B|QUAL|20260108|10:53:39|S|7|202.107500||
B|COIN|20260108|10:53:40|S|89|245.780000||
B|HD|20260108|10:53:40|S|8|358.750000||
B|LEU|20260108|10:53:40|S|35|286.491000||
B|SLV|20260108|10:53:40|S|43|68.529900||
B|SNDK|20260108|10:53:40|S|10|312.270000||
B|SNDK|20260108|10:53:40|S|30|312.500000||
B|AGQ|20260108|10:53:41|S|159|175.900000||
B|AMD|20260108|10:53:41|S|4|205.278800||
B|MA|20260108|10:53:41|S|3|588.905000||
B|NBIS|20260108|10:53:41|S|100|99.390000||
B|ACRV|20260108|10:53:42|S|5|2.010000||
B|ACRV|20260108|10:53:42|S|5|2.010000||
B|ACRV|20260108|10:53:42|S|37|2.010000||
B|MP|20260108|10:53:42|S|30|62.410000||
B|PLTR|20260108|10:53:42|S|100|178.011500||
B|PLUG|20260108|10:53:42|S|20|2.300000||
B|GOOG|20260108|10:53:43|S|100|327.088500||
B|NVDA|20260108|10:53:43|S|294|185.695000||
B|RGC|20260108|10:53:43|S|300|43.565000||
B|ZTO|20260108|10:53:43|S|1|21.800000||
B|F|20260108|10:53:44|S|25|14.347300||
B|GMED|20260108|10:53:44|S|20|96.130000||
B|TSLA|20260108|10:53:44|S|127|433.050000||
B|TSLA|20260108|10:53:44|S|200|433.067600||
B|APLD|20260108|10:53:45|S|100|33.140000||
B|BBY|20260108|10:53:45|S|100|72.150000||
B|COST|20260108|10:53:45|S|10|927.810000||
B|CRML|20260108|10:53:45|S|100|13.380000||
B|HLNE|20260108|10:53:45|S|1|145.020000||
B|MOB|20260108|10:53:45|S|100|7.790000||
B|QS|20260108|10:53:45|S|500|10.870000||
B|SNDK|20260108|10:53:45|S|50|312.841000||
B|SPY|20260108|10:53:45|S|90|689.035000||
B|TSLA|20260108|10:53:45|S|50|433.128300||
B|TSLA|20260108|10:53:45|S|201|433.120000||
B|TZA|20260108|10:53:45|S|630|6.635000||
B|XLI|20260108|10:53:45|S|100|160.357300||
B|ACRV|20260108|10:53:46|S|100|2.005000||
B|EDIT|20260108|10:53:46|S|20|2.070000||
B|GOOGL|20260108|10:53:46|S|10|326.490000||
B|KHC|20260108|10:53:46|S|300|23.245000||
B|MRK|20260108|10:53:46|S|1|111.280000||
B|SNDK|20260108|10:53:46|S|100|312.500000||
B|SNDK|20260108|10:53:46|S|100|312.740000||
B|TQQQ|20260108|10:53:46|S|100|53.900000||
B|TSLA|20260108|10:53:46|S|330|433.080000||
B|MO|20260108|10:53:47|S|1|56.152100||
B|PLTR|20260108|10:53:47|S|10|178.045000||
B|ZM|20260108|10:53:47|S|2|85.210000||
B|ZM|20260108|10:53:47|S|3|85.200000||
B|ZM|20260108|10:53:47|S|17|85.210000||
B|ZTS|20260108|10:53:47|S|8|127.210700||
B|ASTS|20260108|10:53:48|S|50|88.470000||
B|ASTS|20260108|10:53:48|S|50|88.490000||
B|BE|20260108|10:53:48|S|33|117.820000||
B|COIN|20260108|10:53:48|S|10|245.760000||
B|RBLX|20260108|10:53:48|S|100|72.575000||
B|SLV|20260108|10:53:48|S|10|68.505000||
B|VRT|20260108|10:53:48|S|1|161.180000||
B|XLE|20260108|10:53:48|S|55|45.735000||
B|CHRD|20260108|10:53:49|S|100|89.215100||
B|GOOG|20260108|10:53:49|S|38|327.150000||
B|GPIX|20260108|10:53:49|S|1|52.892000||
B|JOYY|20260108|10:53:49|S|10|69.940000||
B|JOYY|20260108|10:53:49|S|10|69.955000||
B|SHY|20260108|10:53:49|S|100|82.880000||
B|SNDK|20260108|10:53:49|S|60|312.680000||
B|SNDK|20260108|10:53:49|S|100|312.640000||
B|XLI|20260108|10:53:49|S|90|160.337300||
B|ZTO|20260108|10:53:49|S|1|21.800000||
B|ZTO|20260108|10:53:49|S|1|21.800000||
B|ASTS|20260108|10:53:50|S|20|88.380000||
B|COST|20260108|10:53:50|S|5|927.651000||
B|COST|20260108|10:53:50|S|12|927.660000||
B|GOOG|20260108|10:53:50|S|100|327.148500||
B|HSAI|20260108|10:53:50|S|20|27.600000||
B|NVDA|20260108|10:53:50|S|500|185.715400||
B|OKLO|20260108|10:53:50|S|6|94.110000||
B|PTIR|20260108|10:53:50|S|298|26.595000||
B|SLV|20260108|10:53:50|S|100|68.495000||
B|TSLA|20260108|10:53:50|S|32|432.940000||
B|ZTS|20260108|10:53:50|S|200|127.160000||
B|AEM|20260108|10:53:51|S|6|183.670000||
B|AEM|20260108|10:53:51|S|7|183.670000||
B|COP|20260108|10:53:51|S|5|96.830000||
B|CVX|20260108|10:53:51|S|17|157.455000||
B|GDS|20260108|10:53:51|S|20|40.910000||
B|KTOS|20260108|10:53:51|S|5|105.510000||
B|MU|20260108|10:53:51|S|100|322.820000||
B|NBIS|20260108|10:53:51|S|160|99.360000||
B|NIO|20260108|10:53:51|S|1|4.745000||
B|RGC|20260108|10:53:51|S|50|43.330000||
B|RGTI|20260108|10:53:51|S|3|24.999300||
B|TER|20260108|10:53:51|S|20|213.860000||
B|AVGO|20260108|10:53:52|S|1|332.190000||
B|DASH|20260108|10:53:52|S|60|223.945700||
B|ENPH|20260108|10:53:52|S|30|35.460000||
B|GGAL|20260108|10:53:52|S|1|54.605000||
B|GGAL|20260108|10:53:52|S|36|54.605000||
B|GVA|20260108|10:53:52|S|20|118.180000||
B|KTOS|20260108|10:53:52|S|100|105.510000||
B|WDC|20260108|10:53:52|S|100|182.940000||
B|ASTS|20260108|10:53:53|S|50|88.450000||
B|BABA|20260108|10:53:53|S|100|154.425000||
B|RZLV|20260108|10:53:53|S|4500|3.247500||
B|SLV|20260108|10:53:53|S|400|68.495000||
B|BBY|20260108|10:53:54|S|100|72.140000||
B|CRWG|20260108|10:53:54|S|19|3.195000||
B|LUNR|20260108|10:53:54|S|60|19.479100||
B|VWO|20260108|10:53:54|S|19|55.145000||
B|XLE|20260108|10:53:54|S|322|45.729700||
B|AMD|20260108|10:53:55|S|200|205.269100||
B|BITO|20260108|10:53:55|S|75|12.549800||
B|GOOG|20260108|10:53:55|S|3|327.050000||
B|GOOGL|20260108|10:53:55|S|10|326.470000||
B|MS|20260108|10:53:55|S|100|184.954700||
B|PLTR|20260108|10:53:55|S|2|177.980000||
B|STX|20260108|10:53:55|S|25|285.530000||
B|TSLA|20260108|10:53:55|S|33|432.825000||
B|Z|20260108|10:53:55|S|100|67.620900||
B|CLF|20260108|10:53:56|S|400|12.149300||
B|WDC|20260108|10:53:56|E|100|182.790000||
B|CRWG|20260108|10:53:57|S|100|3.200000||
B|MSTR|20260108|10:53:57|S|126|161.960000||
B|VIXY|20260108|10:53:57|S|260|25.355000||
B|ACRV|20260108|10:53:58|S|1|2.000000||
B|ACRV|20260108|10:53:58|S|22|2.000000||
B|ACRV|20260108|10:53:58|S|23|2.000000||
B|ACRV|20260108|10:53:58|S|38|2.000000||
B|ECDA|20260108|10:53:58|S|4000|0.469000||
B|EQH|20260108|10:53:58|S|20|47.968100||
B|F|20260108|10:53:58|S|100|14.345000||
B|HRI|20260108|10:53:58|S|20|168.270000||
B|NVDA|20260108|10:53:58|S|1|185.677300||
B|TPR|20260108|10:53:58|S|1|132.730000||
B|ANF|20260108|10:53:59|S|33|128.190000||
B|OPEN|20260108|10:53:59|S|800|6.335000||
B|SIDU|20260108|10:53:59|S|1100|4.485000||
B|SOXL|20260108|10:53:59|S|250|48.429300||
B|XLP|20260108|10:53:59|S|2|78.025500||
B|FLO|20260108|10:54:00|S|3000|10.345000||
B|LOMA|20260108|10:54:00|S|2|12.249100||
B|NVDA|20260108|10:54:00|S|1|185.695000||
B|WMT|20260108|10:54:00|S|10|111.250000||
B|ABBV|20260108|10:54:01|S|3|228.510000||
B|CGTL|20260108|10:54:01|S|493|1.630000||
B|DDOG|20260108|10:54:01|S|4|133.970000||
B|GGLL|20260108|10:54:01|S|1|105.177800||
B|IRON|20260108|10:54:01|S|8|78.630000||
B|LABU|20260108|10:54:01|S|28|166.301000||
B|NVDA|20260108|10:54:01|S|1|185.689100||
B|ORCL|20260108|10:54:01|S|25|188.018300||
B|ZTO|20260108|10:54:01|S|2|21.800000||
B|ASTS|20260108|10:54:02|S|22|88.686100||
B|CEG|20260108|10:54:02|S|16|329.800000||
B|INTC|20260108|10:54:02|S|800|41.067200||
B|MVST|20260108|10:54:02|S|200|3.390000||
B|QCOM|20260108|10:54:02|S|34|179.815000||
B|SNDK|20260108|10:54:02|S|5|312.290000||
B|SOXL|20260108|10:54:02|S|250|48.435000||
B|TQQQ|20260108|10:54:02|S|20|53.890000||
B|FEIM|20260108|10:54:03|S|10|59.110000||
B|NVDA|20260108|10:54:03|S|10|185.649300||
B|NVDA|20260108|10:54:03|S|62|185.685000||
B|OKLO|20260108|10:54:03|S|10|94.320000||
B|PLTR|20260108|10:54:03|S|17|177.940000||
B|QBTS|20260108|10:54:03|S|10|28.740700||
B|SNDK|20260108|10:54:03|S|15|312.120000||
B|BMNU|20260108|10:54:04|S|1|5.499800||
B|MU|20260108|10:54:04|S|100|322.260000||
B|NAIL|20260108|10:54:04|S|300|54.230000||
B|NVDA|20260108|10:54:04|S|50|185.659300||
B|OKLO|20260108|10:54:04|S|43|94.390000||
B|RIVN|20260108|10:54:04|S|52|20.097100||
B|TGT|20260108|10:54:04|S|21|106.740000||
B|TQQQ|20260108|10:54:04|S|2|53.870000||
B|ANGX|20260108|10:54:05|S|50|4.170000||
B|BE|20260108|10:54:05|S|25|118.280000||
B|CVV|20260108|10:54:05|S|100|4.050000||
B|CVV|20260108|10:54:05|S|100|4.070000||
B|DVAX|20260108|10:54:05|S|30|15.400000||
B|FIVE|20260108|10:54:05|S|12|201.560000||
B|FRO|20260108|10:54:05|S|20|24.129100||
B|GE|20260108|10:54:05|S|8|320.000000||
B|GOOG|20260108|10:54:05|S|38|327.050000||
B|MSTR|20260108|10:54:05|S|12|162.184300||
B|NVDA|20260108|10:54:05|S|2|185.708400||
B|NVDA|20260108|10:54:05|S|40|185.689300||
B|TLRY|20260108|10:54:05|S|500|8.980000||
B|TSLL|20260108|10:54:05|S|300|17.615000||
B|VMI|20260108|10:54:05|S|10|421.400000||
B|VSAT|20260108|10:54:05|S|160|39.490000||
B|APLD|20260108|10:54:06|S|100|33.280000||
B|AVAV|20260108|10:54:06|S|9|346.010000||
B|BZ|20260108|10:54:06|S|300|19.880000||
B|FVRR|20260108|10:54:06|S|29|19.255000||
B|GAIA|20260108|10:54:06|S|100|3.490000||
B|GEV|20260108|10:54:06|S|20|636.320000||
B|INTC|20260108|10:54:06|S|2|41.089600||
B|PLTR|20260108|10:54:06|S|300|178.025000||
B|SCHG|20260108|10:54:06|S|961|32.698900||
B|Z|20260108|10:54:06|S|100|67.540000||
B|APH|20260108|10:54:07|S|20|135.002700||
B|AXTI|20260108|10:54:07|S|300|23.850000||
B|COST|20260108|10:54:07|S|40|927.580000||
B|DELL|20260108|10:54:07|S|200|114.900000||
B|FSLR|20260108|10:54:07|S|20|242.430000||
B|OKLO|20260108|10:54:07|S|50|94.540000||
B|APLD|20260108|10:54:08|S|100|33.280000||
B|BE|20260108|10:54:08|S|900|118.520000||
B|COST|20260108|10:54:08|S|22|927.680000||
B|IREN|20260108|10:54:08|S|25|45.455000||
B|MSTR|20260108|10:54:08|S|100|162.175000||
B|NATR|20260108|10:54:08|S|100|22.060000||
B|PLTR|20260108|10:54:08|S|2|178.055000||
B|PLTR|20260108|10:54:08|S|200|178.048200||
B|QBTS|20260108|10:54:08|S|25|28.745000||
B|RCAT|20260108|10:54:08|S|200|11.569100||
B|TSLL|20260108|10:54:08|S|200|17.615000||
B|UUUU|20260108|10:54:08|S|200|19.025000||
B|UUUU|20260108|10:54:08|S|300|19.025000||
B|BE|20260108|10:54:09|S|30|118.190000||
B|BE|20260108|10:54:09|S|30|118.197700||
B|DOCS|20260108|10:54:09|S|48|44.960000||
B|GGLL|20260108|10:54:09|S|25|105.147300||
B|GGLL|20260108|10:54:09|S|25|105.150000||
B|ODD|20260108|10:54:09|S|3|37.040000||
B|SLV|20260108|10:54:09|S|25|68.505000||
B|TQQQ|20260108|10:54:09|S|20|53.880000||
B|ALNY|20260108|10:54:10|S|2|415.100000||
B|F|20260108|10:54:10|S|1500|14.336000||
B|LGN|20260108|10:54:10|S|2|45.650000||
B|QQQ|20260108|10:54:10|S|400|619.235000||
B|TSLL|20260108|10:54:10|S|200|17.605000||
B|TSLL|20260108|10:54:10|S|4000|17.605000||
B|F|20260108|10:54:11|S|100|14.345000||
B|NVDA|20260108|10:54:11|S|10|185.660000||
B|SPY|20260108|10:54:11|S|4|688.895000||
B|BKKT|20260108|10:54:12|S|20|14.760000||
B|CRWV|20260108|10:54:12|S|31|78.290000||
B|CRWV|20260108|10:54:12|S|800|78.300000||
B|MELI|20260108|10:54:12|S|25|2191.640000||
B|OMF|20260108|10:54:12|S|20|70.700000||
B|PINS|20260108|10:54:12|S|20|27.239300||
B|PLTR|20260108|10:54:12|S|25|178.042200||
B|SLI|20260108|10:54:12|S|2|5.130000||
B|TQQQ|20260108|10:54:12|S|20|53.890000||
B|DELL|20260108|10:54:13|S|100|114.890000||
B|EWY|20260108|10:54:13|S|400|106.185000||
B|EWY|20260108|10:54:13|S|400|106.185000||
B|MU|20260108|10:54:13|S|10|322.250000||
B|TQQQ|20260108|10:54:13|S|10|53.880000||
B|CFR|20260108|10:54:14|S|20|136.710000||
B|EWY|20260108|10:54:14|S|100|106.175000||
B|FLYX|20260108|10:54:14|S|100|6.790000||
B|MU|20260108|10:54:14|S|2|322.186400||
B|ONDS|20260108|10:54:14|S|7|13.755000||
B|SOXS|20260108|10:54:14|S|25|2.634500||
B|SOXX|20260108|10:54:14|S|40|316.898800||
B|TIGO|20260108|10:54:14|S|81|51.370000||
B|TIGO|20260108|10:54:14|S|100|51.350000||
B|AS|20260108|10:54:15|S|253|39.460000||
B|COHR|20260108|10:54:15|S|20|176.050000||
B|COHR|20260108|10:54:15|S|30|176.070000||
B|EWY|20260108|10:54:15|S|400|106.175000||
B|IDCC|20260108|10:54:15|S|5|305.310000||
B|JEPQ|20260108|10:54:15|S|10|58.617300||
B|OKLO|20260108|10:54:15|S|10|94.620000||
B|SQQQ|20260108|10:54:15|S|100|66.979300||
B|SQQQ|20260108|10:54:15|S|200|66.980000||
B|CRSR|20260108|10:54:16|S|200|5.725000||
B|FSM|20260108|10:54:16|S|100|9.950000||
B|LABU|20260108|10:54:16|S|1|166.440000||
B|SLV|20260108|10:54:16|S|15|68.495000||
B|SLV|20260108|10:54:16|S|100|68.495000||
B|SLV|20260108|10:54:16|S|500|68.490400||
B|SQQQ|20260108|10:54:16|S|100|66.969300||
B|SQQQ|20260108|10:54:16|S|100|66.980000||
B|UTHR|20260108|10:54:16|S|10|497.025000||
B|BOTZ|20260108|10:54:17|S|6|37.689300||
B|CIFR|20260108|10:54:17|S|4|16.177300||
B|HIMS|20260108|10:54:17|S|25|33.985000||
B|IREN|20260108|10:54:17|S|202|45.460000||
B|LEU|20260108|10:54:17|S|1|287.050000||
B|MVST|20260108|10:54:17|S|3300|3.410000||
B|RCAT|20260108|10:54:17|S|400|11.560000||
B|SQQQ|20260108|10:54:17|S|100|66.980000||
B|TIGO|20260108|10:54:17|S|19|51.360000||
B|ACRV|20260108|10:54:18|S|100|1.989700||
B|CAT|20260108|10:54:18|S|2|597.755000||
B|GTLS|20260108|10:54:18|S|92|206.710000||
B|LEU|20260108|10:54:18|S|5|287.050000||
B|RGTI|20260108|10:54:18|S|10|25.015000||
B|RIG|20260108|10:54:18|S|26|4.250000||
B|RPM|20260108|10:54:18|S|100|106.140000||
B|SMCI|20260108|10:54:18|S|50|29.256700||
B|TQQQ|20260108|10:54:18|S|20|53.870000||
B|BE|20260108|10:54:19|S|2000|117.230000||
B|BND|20260108|10:54:19|S|193|74.149300||
B|BP|20260108|10:54:19|S|100|33.575000||
B|COHR|20260108|10:54:19|S|2|176.070000||
B|DIS|20260108|10:54:19|S|3|114.030900||
B|FCX|20260108|10:54:19|S|100|54.045000||
B|ARM|20260108|10:54:20|S|1|110.795000||
B|CEG|20260108|10:54:20|S|2|329.980000||
B|CRWV|20260108|10:54:20|S|200|78.290000||
B|FLY|20260108|10:54:20|S|20|27.950000||
B|NVDA|20260108|10:54:20|S|50|185.615000||
B|SCHD|20260108|10:54:20|S|2|28.320000||
B|TTD|20260108|10:54:20|S|23|37.767300||
B|VYM|20260108|10:54:20|S|3|145.974500||
B|GOOG|20260108|10:54:21|S|68|327.100000||
B|GWW|20260108|10:54:21|S|360|1028.380000||
B|ONDS|20260108|10:54:21|S|100|13.715000||
B|ONDS|20260108|10:54:21|S|100|13.720000||
B|QBTX|20260108|10:54:21|S|200|39.400000||
B|RKLB|20260108|10:54:21|S|50|83.295000||
B|TSLA|20260108|10:54:21|S|35|432.732000||
B|AAPL|20260108|10:54:22|S|10|256.330000||
B|ASTS|20260108|10:54:22|S|200|88.900000||
B|LEU|20260108|10:54:22|S|1|287.216500||
B|MU|20260108|10:54:22|S|47|322.230000||
B|SLV|20260108|10:54:22|S|200|68.460000||
B|ZTO|20260108|10:54:22|S|1|21.800000||
B|APLD|20260108|10:54:23|S|1422|33.305400||
B|BN|20260108|10:54:23|S|20|46.945000||
B|CSIQ|20260108|10:54:23|S|100|19.360000||
B|INCY|20260108|10:54:23|S|3|106.130000||
B|NVDA|20260108|10:54:23|S|25|185.658200||
B|PCOR|20260108|10:54:23|S|20|73.000000||
B|TQQQ|20260108|10:54:23|S|100|53.870000||
B|UVV|20260108|10:54:23|S|5|54.135000||
B|KO|20260108|10:54:24|S|16|68.997300||
B|SOXX|20260108|10:54:24|S|50|316.860000||
B|STNE|20260108|10:54:24|S|160|14.363000||
B|XES|20260108|10:54:24|S|7|87.270000||
B|AMZN|20260108|10:54:25|S|70|244.410000||
B|ARM|20260108|10:54:25|S|50|110.760000||
B|RDDT|20260108|10:54:25|S|4|248.990000||
B|RDDT|20260108|10:54:25|S|20|248.990000||
B|SCHD|20260108|10:54:25|S|3|28.320000||
B|SQQQ|20260108|10:54:25|S|5|66.990000||
B|TQQQ|20260108|10:54:25|S|150|53.870000||
B|COST|20260108|10:54:26|S|11|928.310000||
B|JEPQ|20260108|10:54:26|S|36|58.609400||
B|LITE|20260108|10:54:26|S|10|348.230000||
B|LOW|20260108|10:54:26|S|70|254.202900||
B|NFLX|20260108|10:54:26|S|1|90.337300||
B|OPEN|20260108|10:54:26|S|200|6.335000||
B|PLTR|20260108|10:54:26|S|25|178.030000||
B|PLTR|20260108|10:54:26|S|106|178.030000||
B|PLTR|20260108|10:54:26|S|369|178.040000||
B|TSLA|20260108|10:54:26|S|5|432.722200||
B|TSLA|20260108|10:54:26|S|25|432.720000||
B|TSLA|20260108|10:54:26|S|25|432.722200||
B|TSLA|20260108|10:54:26|S|30|432.720000||
B|UUUU|20260108|10:54:26|S|2|19.000000||
B|CRWD|20260108|10:54:27|S|1|465.874000||
B|ONDS|20260108|10:54:27|S|40|13.710000||
B|VTV|20260108|10:54:27|S|500|195.314800||
B|AAPL|20260108|10:54:28|S|54|256.339000||
B|ACRV|20260108|10:54:28|E|10|1.986500||
B|APD|20260108|10:54:28|S|2|263.370000||
B|BABA|20260108|10:54:28|S|100|154.550000||
B|BILI|20260108|10:54:28|S|100|28.780000||
B|DBGI|20260108|10:54:28|S|140|16.260000||
B|GDX|20260108|10:54:28|S|9|90.239300||
B|HUM|20260108|10:54:28|S|20|278.595000||
B|LEU|20260108|10:54:28|S|1|287.167000||
B|LMT|20260108|10:54:28|S|8|530.410000||
B|MSTR|20260108|10:54:28|S|100|162.120000||
B|RTX|20260108|10:54:28|S|76|189.770000||
B|SOXX|20260108|10:54:29|S|40|316.770000||
B|SQQQ|20260108|10:54:29|S|200|67.010000||
B|TSM|20260108|10:54:29|S|21|317.144000||
B|Z|20260108|10:54:29|S|100|67.690300||
B|BABA|20260108|10:54:30|S|25|154.520000||
B|DELL|20260108|10:54:30|S|50|114.820000||
B|HRI|20260108|10:54:30|S|20|168.080000||
B|LITE|20260108|10:54:30|S|4|347.990000||
B|MU|20260108|10:54:30|S|100|322.070000||
B|MU|20260108|10:54:30|S|100|322.080000||
B|NVDA|20260108|10:54:30|S|50|185.545000||
B|ORCL|20260108|10:54:30|S|200|188.080000||
B|PINS|20260108|10:54:30|S|16|27.219300||
B|TIGO|20260108|10:54:30|S|16|51.510000||
B|TSLA|20260108|10:54:30|S|5|432.660000||
B|AAL|20260108|10:54:31|S|900|15.943500||
B|GOOGL|20260108|10:54:31|S|70|326.328300||
B|ITA|20260108|10:54:31|S|25|230.139000||
B|MVST|20260108|10:54:31|S|500|3.410000||
B|MVST|20260108|10:54:31|S|700|3.410000||
B|PATH|20260108|10:54:31|S|900|17.072800||
B|QS|20260108|10:54:31|S|250|10.880000||
B|RTX|20260108|10:54:31|S|5|189.640000||
B|SNDK|20260108|10:54:31|S|10|311.630000||
B|XLI|20260108|10:54:31|S|100|160.287300||
B|ZTO|20260108|10:54:31|S|1|21.800000||
B|APLD|20260108|10:54:32|S|45|33.330000||
B|ARM|20260108|10:54:32|S|2|110.740000||
B|BE|20260108|10:54:32|S|8|116.450000||
B|KGC|20260108|10:54:32|S|200|30.309300||
B|MO|20260108|10:54:32|S|1|56.160700||
B|ORCL|20260108|10:54:32|S|10|188.058400||
B|QBTX|20260108|10:54:32|S|132|39.170000||
B|SOXL|20260108|10:54:32|S|10|48.295000||
B|SQQQ|20260108|10:54:32|S|250|67.030000||
B|HIMS|20260108|10:54:33|S|12|33.975000||
B|INSM|20260108|10:54:33|S|3|170.590000||
B|NVDA|20260108|10:54:33|S|10|185.527300||
B|NVDA|20260108|10:54:33|S|50|185.539100||
B|PACB|20260108|10:54:33|S|520|1.990000||
B|PACB|20260108|10:54:33|S|3780|1.990000||
B|RVMD|20260108|10:54:33|S|100|96.800000||
B|SIMO|20260108|10:54:33|S|50|111.580000||
B|SNDK|20260108|10:54:33|S|50|311.920000||
B|TSLL|20260108|10:54:33|S|100|17.580000||
B|CPXR|20260108|10:54:34|S|25|27.320000||
B|IREN|20260108|10:54:34|S|400|45.403000||
B|IWM|20260108|10:54:34|S|200|256.385000||
B|LEU|20260108|10:54:34|S|1|286.681600||
B|OKLO|20260108|10:54:34|S|15|94.570000||
B|TSLA|20260108|10:54:34|S|50|432.640000||
B|TSLA|20260108|10:54:34|S|50|432.678500||
B|VB|20260108|10:54:34|S|2|267.710000||
B|AMD|20260108|10:54:35|S|72|205.050000||
B|SLNO|20260108|10:54:35|S|2|44.420000||
B|SLV|20260108|10:54:35|S|50|68.375000||
B|TSLA|20260108|10:54:35|S|100|432.638000||
B|VOYG|20260108|10:54:35|S|1|31.475000||
B|ZM|20260108|10:54:35|S|3|85.195000||
B|COST|20260108|10:54:36|S|53|928.630000||
B|GOOGL|20260108|10:54:36|S|1|326.290000||
B|INTC|20260108|10:54:36|S|400|41.056700||
B|INTC|20260108|10:54:36|S|400|41.059200||
B|RGTI|20260108|10:54:36|S|400|25.019300||
B|SMUP|20260108|10:54:36|S|600|1.589700||
B|SNDK|20260108|10:54:36|S|10|311.900000||
B|SNDK|20260108|10:54:36|S|10|311.900000||
B|WDC|20260108|10:54:36|S|5|182.340000||
B|BE|20260108|10:54:37|S|200|116.450000||
B|DUOL|20260108|10:54:37|S|1|172.630000||
B|ELA|20260108|10:54:37|S|115|13.460000||
B|PLTR|20260108|10:54:37|S|10|177.880000||
B|QQQ|20260108|10:54:37|S|100|619.045000||
B|SOXL|20260108|10:54:37|S|5|48.265000||
B|XLV|20260108|10:54:37|S|1|159.755000||
B|AVGO|20260108|10:54:38|S|1|331.850000||
B|CELH|20260108|10:54:38|S|100|50.530000||
B|ECDA|20260108|10:54:38|S|4000|0.468000||
B|MBLY|20260108|10:54:38|S|100|11.380000||
B|NVDA|20260108|10:54:38|S|9|185.500000||
B|NVDA|20260108|10:54:38|S|500|185.489500||
B|SQQQ|20260108|10:54:38|S|333|67.037500||
B|TQQQ|20260108|10:54:38|S|100|53.819300||
B|UTHR|20260108|10:54:38|S|1|497.020000||
B|ZIM|20260108|10:54:38|S|77|22.465000||
B|BE|20260108|10:54:39|S|100|116.430000||
B|META|20260108|10:54:39|S|5|643.180000||
B|META|20260108|10:54:39|S|175|643.200000||
B|MSTR|20260108|10:54:39|S|4|162.160000||
B|MU|20260108|10:54:39|S|100|321.440000||
B|NVDA|20260108|10:54:39|S|1|185.475700||
B|ZIM|20260108|10:54:39|S|18|22.460000||
B|EWY|20260108|10:54:40|S|100|106.065000||
B|NVDA|20260108|10:54:40|S|25|185.485100||
B|STX|20260108|10:54:40|S|4|284.950000||
B|GOOGL|20260108|10:54:41|S|37|326.298300||
B|SERV|20260108|10:54:41|S|50|15.340000||
B|SOXL|20260108|10:54:41|S|1|48.259300||
B|TQQQ|20260108|10:54:41|S|1|53.820000||
B|WDC|20260108|10:54:41|S|100|182.350000||
B|IIPRpA|20260108|10:54:42|S|100|23.600000||
B|LEU|20260108|10:54:42|S|2|286.690000||
B|QQQ|20260108|10:54:42|S|2|619.027300||
B|SQQQ|20260108|10:54:42|S|300|67.039200||
B|GOOGL|20260108|10:54:43|S|7|326.280000||
B|MU|20260108|10:54:43|S|1|321.590000||
B|PLTR|20260108|10:54:43|S|100|177.840000||
B|AAOI|20260108|10:54:44|S|30|32.860000||
B|ASO|20260108|10:54:44|S|20|57.760000||
B|AXTI|20260108|10:54:44|S|60|23.790000||
B|AXTI|20260108|10:54:44|S|200|23.790000||
B|BE|20260108|10:54:44|S|50|116.470000||
B|COST|20260108|10:54:44|S|6|928.681000||
B|COST|20260108|10:54:44|S|6|928.690000||
B|COST|20260108|10:54:44|S|12|928.690000||
B|EWY|20260108|10:54:44|S|200|106.055000||
B|MU|20260108|10:54:44|S|53|321.570000||
B|ODD|20260108|10:54:44|S|4|37.040000||
B|PLTR|20260108|10:54:44|S|944|177.841400||
B|SERV|20260108|10:54:44|S|30|15.340000||
B|TEM|20260108|10:54:44|S|50|67.480000||
B|TQQQ|20260108|10:54:44|S|1|53.809300||
B|AMD|20260108|10:54:45|S|50|205.030000||
B|AMD|20260108|10:54:45|S|50|205.032000||
B|BZ|20260108|10:54:45|S|100|19.899000||
B|CION|20260108|10:54:45|S|30|9.557500||
B|DHI|20260108|10:54:45|S|1|143.000000||
B|EWY|20260108|10:54:45|S|200|106.045000||
B|OKLO|20260108|10:54:45|S|30|94.525000||
B|QQQM|20260108|10:54:45|S|8|254.854500||
B|TQQQ|20260108|10:54:45|S|10|53.810000||
B|ALAB|20260108|10:54:46|S|1|157.105000||
B|AVGO|20260108|10:54:46|S|10|331.920000||
B|MBLY|20260108|10:54:46|S|500|11.365000||
B|MU|20260108|10:54:46|S|5|321.494900||
B|CIEN|20260108|10:54:47|S|4|231.550000||
B|EWY|20260108|10:54:47|S|100|106.040000||
B|FUBO|20260108|10:54:47|S|90|2.510000||
B|RKLB|20260108|10:54:47|S|100|83.120000||
B|RR|20260108|10:54:47|S|25|3.570000||
B|BDJ|20260108|10:54:48|S|200|9.455000||
B|GFI|20260108|10:54:48|S|15|44.895000||
B|MU|20260108|10:54:48|S|5|321.770000||
B|MU|20260108|10:54:48|S|100|321.690000||
B|NVDA|20260108|10:54:48|S|53|185.415000||
B|BE|20260108|10:54:49|S|100|116.500000||
B|F|20260108|10:54:49|S|10|14.335000||
B|GDS|20260108|10:54:49|S|1|41.098000||
B|IWM|20260108|10:54:49|S|30|256.315000||
B|JBS|20260108|10:54:49|S|1700|13.580000||
B|LMT|20260108|10:54:49|S|20|530.380000||
B|QQQM|20260108|10:54:49|S|2|254.845000||
B|TGT|20260108|10:54:49|S|8|106.770000||
B|ZM|20260108|10:54:49|S|2|85.225000||
B|AMD|20260108|10:54:50|S|300|205.025000||
B|MO|20260108|10:54:50|S|50|56.155000||
B|MU|20260108|10:54:50|S|5|321.622500||
B|QQQ|20260108|10:54:50|S|3|619.007300||
B|SNDK|20260108|10:54:50|S|10|311.970000||
B|BE|20260108|10:54:51|S|10|116.510000||
B|DJT|20260108|10:54:51|S|500|13.825000||
B|GOOGL|20260108|10:54:51|S|17|326.388300||
B|IVW|20260108|10:54:51|S|1|123.709900||
B|MU|20260108|10:54:51|S|8|321.720000||
B|SLV|20260108|10:54:51|S|50|68.375000||
B|TSLA|20260108|10:54:51|S|10|432.678500||
B|ZTS|20260108|10:54:51|S|7|127.181300||
B|AMD|20260108|10:54:52|S|20|204.988300||
B|APLD|20260108|10:54:52|S|100|33.360000||
B|CGTL|20260108|10:54:52|S|200|1.630000||
B|HRI|20260108|10:54:52|S|20|167.700000||
B|INTC|20260108|10:54:52|S|25|41.027100||
B|NVDA|20260108|10:54:52|S|8|185.370000||
B|OKLL|20260108|10:54:52|S|50|28.130000||
B|RKLX|20260108|10:54:52|S|200|55.490000||
B|SILJ|20260108|10:54:52|S|4|29.215000||
B|VYM|20260108|10:54:52|S|3|145.948400||
B|WDC|20260108|10:54:52|S|20|182.310000||
B|ZIM|20260108|10:54:52|S|89|22.425000||
B|AMD|20260108|10:54:53|S|5|205.057300||
B|DOW|20260108|10:54:53|S|10|25.432700||
B|GOOG|20260108|10:54:53|S|35|326.915000||
B|MU|20260108|10:54:53|S|1|321.710000||
B|NVDA|20260108|10:54:53|S|50|185.360000||
B|SNDK|20260108|10:54:53|S|100|311.880000||
B|UA|20260108|10:54:53|S|30|5.585000||
B|VNET|20260108|10:54:53|S|200|9.865000||
B|AVGO|20260108|10:54:54|S|1|331.920000||
B|BAR|20260108|10:54:54|S|10|43.827500||
B|CGC|20260108|10:54:54|S|2000|1.235000||
B|GEV|20260108|10:54:54|S|1|634.290000||
B|GEV|20260108|10:54:54|S|1|634.299000||
B|ORCL|20260108|10:54:54|S|34|188.030000||
B|OXLC|20260108|10:54:54|S|100|14.610000||
B|PNTG|20260108|10:54:54|S|5|29.670000||
B|SNDK|20260108|10:54:54|S|19|311.710000||
B|SOUN|20260108|10:54:54|S|5000|10.620000||
B|SOXL|20260108|10:54:54|S|20|48.239300||
B|TQQQ|20260108|10:54:54|S|10|53.800000||
B|TREE|20260108|10:54:54|S|8|54.500000||
B|ZS|20260108|10:54:54|S|40|221.320000||
B|AMD|20260108|10:54:55|S|100|204.980000||
B|SNDK|20260108|10:54:55|S|56|311.820000||
B|SOUN|20260108|10:54:55|S|500|10.625000||
B|XLK|20260108|10:54:55|S|69|143.665000||
B|XLK|20260108|10:54:55|S|118|143.665000||
B|ACRV|20260108|10:54:56|S|5|1.989900||
B|ADSK|20260108|10:54:56|S|8|275.511000||
B|BBIO|20260108|10:54:56|S|5|73.935000||
B|KRT|20260108|10:54:56|S|10|23.710000||
B|SNDK|20260108|10:54:56|S|56|311.850000||
B|SOUN|20260108|10:54:56|S|100|10.625000||
B|THAR|20260108|10:54:56|S|300|2.930000||
B|TSLA|20260108|10:54:56|S|1|432.558300||
B|CMBT|20260108|10:54:57|S|100|11.335000||
B|KR|20260108|10:54:57|S|100|59.820000||
B|NUGT|20260108|10:54:57|S|38|202.280000||
B|NVDA|20260108|10:54:57|S|40|185.355000||
B|NVDA|20260108|10:54:57|S|67|185.355000||
B|QQQ|20260108|10:54:57|S|3|618.937300||
B|QYLD|20260108|10:54:57|S|500|17.800000||
B|TIGO|20260108|10:54:57|S|40|51.550000||
B|COPX|20260108|10:54:58|S|50|74.675000||
B|HOOD|20260108|10:54:58|S|50|113.970000||
B|MSTR|20260108|10:54:58|S|1|161.990000||
B|NTRA|20260108|10:54:58|S|4|241.649000||
B|QQQM|20260108|10:54:58|S|57|254.834500||
B|SNDK|20260108|10:54:58|S|50|312.211000||
B|SNDK|20260108|10:54:58|S|50|312.220000||
B|SPY|20260108|10:54:58|S|25|688.595000||
B|UUUU|20260108|10:54:58|S|200|18.960000||
B|AXTI|20260108|10:54:59|S|10|23.815000||
B|BMNR|20260108|10:54:59|S|30|29.719000||
B|MU|20260108|10:54:59|S|2|321.605900||
B|MU|20260108|10:54:59|S|3|321.600000||
B|NFLX|20260108|10:54:59|S|2|90.339300||
B|SNDK|20260108|10:54:59|S|100|312.000000||
B|B|20260108|10:55:00|S|100|46.880000||
B|EWY|20260108|10:55:00|S|50|106.005000||
B|NVDA|20260108|10:55:00|S|275|185.410000||
B|SNDK|20260108|10:55:00|S|50|311.930000||
B|SNDK|20260108|10:55:00|S|69|311.900000||
B|SNDK|20260108|10:55:00|S|100|311.820000||
B|SOXL|20260108|10:55:00|S|29|48.239300||
B|CRPT|20260108|10:55:01|S|1|16.320000||
B|DELL|20260108|10:55:01|S|32|114.871400||
B|INTW|20260108|10:55:01|S|100|52.670000||
B|KTOS|20260108|10:55:01|S|100|105.870000||
B|OKLO|20260108|10:55:01|S|11|94.530000||
B|OKLO|20260108|10:55:01|S|177|94.550000||
B|RKT|20260108|10:55:01|S|100|21.165000||
B|SIDU|20260108|10:55:01|E|20|4.400000||
B|SNDK|20260108|10:55:01|S|100|311.960000||
B|SOXL|20260108|10:55:01|S|231|48.235000||
B|UVIX|20260108|10:55:01|S|400|5.535000||
B|ACHR|20260108|10:55:02|S|200|8.680700||
B|KTOS|20260108|10:55:02|S|100|106.100000||
B|MRVL|20260108|10:55:02|S|200|83.151900||
B|NVDA|20260108|10:55:02|S|10|185.390000||
B|PLTR|20260108|10:55:02|S|25|177.810000||
B|PLTR|20260108|10:55:02|S|100|177.810000||
B|QQQ|20260108|10:55:02|S|200|618.890000||
B|SCHD|20260108|10:55:02|S|1|28.315000||
B|TSLA|20260108|10:55:02|S|700|432.680000||
B|AVGO|20260108|10:55:03|S|3|331.920000||
B|CME|20260108|10:55:03|S|9|266.860000||
B|CME|20260108|10:55:03|S|9|266.864200||
B|HOOD|20260108|10:55:03|S|57|113.990000||
B|IWM|20260108|10:55:03|S|300|256.355000||
B|SNDK|20260108|10:55:03|S|100|311.510000||
B|SOXL|20260108|10:55:03|S|100|48.265000||
B|UTZ|20260108|10:55:03|S|5|9.894500||
B|WULF|20260108|10:55:03|S|100|12.840000||
B|BOIL|20260108|10:55:04|S|30|18.479300||
B|HL|20260108|10:55:04|S|194|20.850000||
B|HL|20260108|10:55:04|S|520|20.850000||
B|HL|20260108|10:55:04|S|3186|20.850000||
B|OKLO|20260108|10:55:04|S|136|94.560000||
B|SCHD|20260108|10:55:04|S|609|28.311000||
B|SPY|20260108|10:55:04|S|90|688.585000||
B|SPY|20260108|10:55:04|S|100|688.585000||
B|TQQQ|20260108|10:55:04|S|20|53.790000||
B|FSM|20260108|10:55:05|S|270|9.927700||
B|KTOS|20260108|10:55:05|S|10|105.990000||
B|NVDA|20260108|10:55:05|S|100|185.320000||
B|NVDA|20260108|10:55:05|S|600|185.257300||
B|TMUS|20260108|10:55:05|S|30|198.980000||
B|TSLA|20260108|10:55:05|S|100|432.680000||
B|TSLA|20260108|10:55:05|S|200|432.681700||
B|ACWV|20260108|10:55:06|S|100|119.460000||
B|CVNA|20260108|10:55:06|S|5|450.450000||
B|HPE|20260108|10:55:06|S|7|21.827500||
B|SFM|20260108|10:55:06|S|66|76.799500||
B|AVAV|20260108|10:55:07|S|4|345.070000||
B|HD|20260108|10:55:07|S|20|358.460000||
B|NBIS|20260108|10:55:07|S|100|99.360000||
B|NVDA|20260108|10:55:07|S|6|185.349300||
B|RKT|20260108|10:55:07|S|50|21.170000||
B|SMCI|20260108|10:55:07|S|2|29.269300||
B|CVNA|20260108|10:55:08|S|3|450.445000||
B|FRO|20260108|10:55:08|S|20|24.129100||
B|LMT|20260108|10:55:08|S|40|530.271000||
B|LMT|20260108|10:55:08|S|140|530.290000||
B|NVDA|20260108|10:55:08|S|2|185.349300||
B|PAAS|20260108|10:55:08|S|3|52.460000||
B|QQQ|20260108|10:55:08|S|2|619.069300||
B|RKLB|20260108|10:55:08|S|169|83.200000||
B|TSLA|20260108|10:55:08|S|100|432.930000||
B|BE|20260108|10:55:09|S|200|116.650000||
B|BURL|20260108|10:55:09|S|1|308.551000||
B|ESPR|20260108|10:55:09|S|1900|4.070000||
B|GDXJ|20260108|10:55:09|S|100|119.170000||
B|GDXJ|20260108|10:55:09|S|100|119.180000||
B|MFIC|20260108|10:55:09|S|107|11.330000||
B|MFIC|20260108|10:55:09|S|124|11.320000||
B|TSLA|20260108|10:55:09|S|25|432.805000||
B|TSLA|20260108|10:55:09|S|30|432.820000||
B|ICON|20260108|10:55:10|S|100|3.840100||
B|MP|20260108|10:55:10|S|20|62.670000||
B|NVDA|20260108|10:55:10|S|8|185.349100||
B|RKLB|20260108|10:55:10|S|19|83.070000||
B|RKLB|20260108|10:55:10|S|100|83.080000||
B|TSLA|20260108|10:55:10|S|1|432.880000||
B|TSM|20260108|10:55:10|S|100|317.045000||
B|ANET|20260108|10:55:11|S|28|124.490000||
B|CSIQ|20260108|10:55:11|S|100|19.300000||
B|EWY|20260108|10:55:11|S|100|106.045000||
B|EWY|20260108|10:55:11|S|200|106.045000||
B|GE|20260108|10:55:11|S|21|319.670000||
B|PAGS|20260108|10:55:11|S|2|9.760700||
B|SOXL|20260108|10:55:11|S|100|48.295000||
B|SXTC|20260108|10:55:11|S|200|3.720000||
B|ABVX|20260108|10:55:12|S|2|114.800000||
B|APLD|20260108|10:55:12|S|75|33.290000||
B|NVDA|20260108|10:55:12|S|1|185.360000||
B|NVDA|20260108|10:55:12|S|25|185.377700||
B|NVDA|20260108|10:55:12|S|100|185.375000||
B|SNDK|20260108|10:55:12|S|33|311.760000||
B|UA|20260108|10:55:12|S|10|5.585000||
B|ZTS|20260108|10:55:12|S|1|127.213400||
B|ZTS|20260108|10:55:12|S|8|127.213400||
B|OKLO|20260108|10:55:13|S|158|94.700000||
B|OUST|20260108|10:55:13|S|20|26.170000||
B|PLTR|20260108|10:55:13|S|138|177.860000||
B|SES|20260108|10:55:13|S|500|2.105000||
B|SLV|20260108|10:55:13|S|100|68.415000||
B|SNDK|20260108|10:55:13|S|100|311.910000||
B|VONV|20260108|10:55:13|S|46|94.649700||
B|ACWI|20260108|10:55:14|S|4|143.565000||
B|AMD|20260108|10:55:14|S|10|204.942000||
B|BOIL|20260108|10:55:14|S|30|18.500000||
B|INOD|20260108|10:55:14|S|20|63.710000||
B|NVDA|20260108|10:55:14|S|400|185.325000||
B|ODD|20260108|10:55:14|S|3|36.970000||
B|ORCL|20260108|10:55:14|S|1|188.120000||
B|PLTR|20260108|10:55:14|S|2|177.870000||
B|RKLB|20260108|10:55:14|S|100|83.070000||
B|SNDK|20260108|10:55:14|S|100|311.695000||
B|UPRO|20260108|10:55:14|S|50|118.960000||
B|RDDT|20260108|10:55:15|S|96|249.020000||
B|RKLB|20260108|10:55:15|S|100|83.040000||
B|RKLB|20260108|10:55:15|S|300|83.060000||
B|SCHD|20260108|10:55:15|S|9|28.315000||
B|SMCY|20260108|10:55:15|S|24|8.014500||
B|AVAV|20260108|10:55:16|S|6|345.070000||
B|BBY|20260108|10:55:16|S|100|72.090000||
B|SERV|20260108|10:55:16|S|200|15.390000||
B|SNDK|20260108|10:55:16|S|1|311.800000||
B|BOIL|20260108|10:55:17|S|114|18.505000||
B|GDS|20260108|10:55:17|S|314|41.320000||
B|TQQQ|20260108|10:55:17|S|20|53.810000||
B|TSM|20260108|10:55:17|S|745|316.960000||
B|W|20260108|10:55:17|S|2|111.580000||
B|BE|20260108|10:55:18|S|18|116.695000||
B|DDS|20260108|10:55:18|S|5|672.210000||
B|NIO|20260108|10:55:18|S|100|4.749300||
B|NXPL|20260108|10:55:18|S|6|0.605000||
B|OKLO|20260108|10:55:18|S|30|94.590000||
B|XOM|20260108|10:55:18|S|25|120.467300||
B|AMDL|20260108|10:55:19|S|2|14.169100||
B|CEG|20260108|10:55:19|S|17|329.974600||
B|ESAB|20260108|10:55:19|S|20|115.370000||
B|GROY|20260108|10:55:19|S|20|4.370000||
B|HII|20260108|10:55:19|S|20|382.860000||
B|MRAM|20260108|10:55:19|S|20|12.190000||
B|PLTR|20260108|10:55:19|S|10|177.860000||
B|SOUN|20260108|10:55:19|S|540|10.637400||
B|TSLA|20260108|10:55:19|S|50|432.890000||
B|TZA|20260108|10:55:19|S|600|6.650000||
B|UI|20260108|10:55:19|S|10|543.970000||
B|ABR|20260108|10:55:20|S|10|7.756000||
B|AMZN|20260108|10:55:20|S|5|244.368400||
B|COST|20260108|10:55:20|S|25|928.260000||
B|ONDS|20260108|10:55:20|S|261|13.727500||
B|PLTR|20260108|10:55:20|S|25|177.835000||
B|TSLA|20260108|10:55:20|S|50|432.880000||
B|VIG|20260108|10:55:20|S|1|223.015000||
B|CRWV|20260108|10:55:21|S|55|78.140000||
B|FSM|20260108|10:55:21|S|10|9.932500||
B|GOOGL|20260108|10:55:21|S|31|326.370800||
B|HIMS|20260108|10:55:21|S|24|33.955000||
B|MRVL|20260108|10:55:21|S|40|83.160000||
B|NVDA|20260108|10:55:21|S|1|185.267500||
B|OKLO|20260108|10:55:21|S|10|94.590000||
B|PSLV|20260108|10:55:21|S|200|25.095000||
B|TQQQ|20260108|10:55:21|S|5|53.800000||
B|XLK|20260108|10:55:21|S|10|143.689300||
B|MULL|20260108|10:55:22|S|1|111.830000||
B|NVDA|20260108|10:55:22|S|1|185.257900||
B|TQQQ|20260108|10:55:22|S|50|53.800000||
B|VGK|20260108|10:55:22|S|5|85.045000||
B|ACRV|20260108|10:55:23|S|48|1.999900||
B|BEN|20260108|10:55:23|S|6|25.245000||
B|CAVA|20260108|10:55:23|S|20|68.710000||
B|CRCL|20260108|10:55:23|S|1000|80.240000||
B|META|20260108|10:55:23|S|2|642.705100||
B|MU|20260108|10:55:23|S|3|322.240000||
B|PYPL|20260108|10:55:23|S|200|58.260700||
B|GGAL|20260108|10:55:24|S|100|54.735000||
B|KTOS|20260108|10:55:24|S|10|106.350000||
B|LEU|20260108|10:55:24|S|4|285.900000||
B|MBLY|20260108|10:55:24|S|50|11.355000||
B|MU|20260108|10:55:24|S|1|322.170000||
B|MU|20260108|10:55:24|S|100|322.100000||
B|UAA|20260108|10:55:24|S|100|5.800000||
B|UAA|20260108|10:55:24|S|1515|5.799300||
B|AGNC|20260108|10:55:25|S|18|11.130000||
B|ATRA|20260108|10:55:25|S|58|17.030000||
B|COIN|20260108|10:55:25|S|48|244.610000||
B|DEO|20260108|10:55:25|S|100|86.505000||
B|GGAL|20260108|10:55:25|S|26|54.760000||
B|GGAL|20260108|10:55:25|S|74|54.750000||
B|GGAL|20260108|10:55:25|S|100|54.770000||
B|GGAL|20260108|10:55:25|S|300|54.754500||
B|IBIT|20260108|10:55:25|S|110|51.235000||
B|KC|20260108|10:55:25|S|20|10.790000||
B|MU|20260108|10:55:25|S|30|322.160000||
B|NVDA|20260108|10:55:25|S|1|185.279300||
B|NVDA|20260108|10:55:25|S|10|185.270000||
B|URG|20260108|10:55:25|S|3400|1.610000||
B|WDC|20260108|10:55:25|S|100|182.546000||
B|ATRO|20260108|10:55:26|S|152|62.881000||
B|GGAL|20260108|10:55:26|S|92|54.740000||
B|NVDA|20260108|10:55:26|S|15|185.295000||
B|SQQQ|20260108|10:55:26|S|100|67.050000||
B|APH|20260108|10:55:27|S|5|134.780000||
B|BABA|20260108|10:55:27|S|100|154.560000||
B|GGAL|20260108|10:55:27|S|20|54.750000||
B|GVA|20260108|10:55:27|S|20|117.730000||
B|HON|20260108|10:55:27|S|19|203.480000||
B|KTOS|20260108|10:55:27|S|100|106.440000||
B|SNA|20260108|10:55:27|S|10|356.250000||
B|TSLA|20260108|10:55:27|S|10|432.950000||
B|WDC|20260108|10:55:27|E|200|182.506500||
B|AMKR|20260108|10:55:28|S|10|49.495000||
B|BE|20260108|10:55:28|S|50|116.640000||
B|GGAL|20260108|10:55:28|S|80|54.750000||
B|MU|20260108|10:55:28|S|50|322.234900||
B|NET|20260108|10:55:28|S|20|190.710000||
B|NVDA|20260108|10:55:28|S|25|185.309300||
B|ORCX|20260108|10:55:28|S|25|15.988400||
B|SMLR|20260108|10:55:28|S|100|19.900000||
B|STX|20260108|10:55:28|S|50|285.070000||
B|STX|20260108|10:55:28|S|200|285.140000||
B|W|20260108|10:55:28|S|19|111.585800||
B|ASTS|20260108|10:55:29|S|100|88.980000||
B|C|20260108|10:55:29|S|4|121.450000||
B|GVA|20260108|10:55:29|S|20|117.730000||
B|NNE|20260108|10:55:29|S|130|31.140000||
B|NVDA|20260108|10:55:29|S|30|185.317300||
B|OWL|20260108|10:55:29|S|20|15.459300||
B|PLTR|20260108|10:55:29|S|4|178.000000||
B|PLTR|20260108|10:55:29|S|15|178.010000||
B|SMR|20260108|10:55:29|S|15|18.967200||
B|SNDK|20260108|10:55:29|S|100|311.530000||
B|ACRV|20260108|10:55:30|S|5|1.999700||
B|ALAB|20260108|10:55:30|S|2|157.080000||
B|PSKY|20260108|10:55:30|S|20|12.485000||
B|SLV|20260108|10:55:30|S|40|68.439300||
B|TSE|20260108|10:55:30|S|100|0.714400||
B|KFRC|20260108|10:55:31|S|10|32.990000||
B|KTOS|20260108|10:55:31|S|50|106.440000||
B|MU|20260108|10:55:31|S|72|322.460000||
B|OXY|20260108|10:55:31|S|10|41.595000||
B|SDGR|20260108|10:55:31|S|100|18.380000||
B|TSE|20260108|10:55:31|S|100|0.715600||
B|UUUU|20260108|10:55:31|S|400|19.025000||
B|BE|20260108|10:55:32|S|100|116.660000||
B|BE|20260108|10:55:32|S|900|116.655000||
B|ELF|20260108|10:55:32|S|2|84.440000||
B|ITA|20260108|10:55:32|S|100|230.050000||
B|MP|20260108|10:55:32|S|15|62.720000||
B|MRVL|20260108|10:55:32|S|400|83.196700||
B|MU|20260108|10:55:32|S|3|322.420000||
B|NTRA|20260108|10:55:32|S|600|241.291700||
B|NVDA|20260108|10:55:32|S|25|185.327900||
B|PLTR|20260108|10:55:32|S|20|177.990000||
B|PLTR|20260108|10:55:32|S|25|177.990000||
B|SMR|20260108|10:55:32|S|3|18.970000||
B|TSE|20260108|10:55:32|S|100|0.715600||
B|TSLA|20260108|10:55:32|S|50|433.048600||
B|UA|20260108|10:55:32|S|100|5.585000||
B|CVE|20260108|10:55:33|S|50|15.985000||
B|ERIC|20260108|10:55:33|S|100|9.405000||
B|NVDA|20260108|10:55:33|S|400|185.333300||
B|SLV|20260108|10:55:33|S|300|68.449300||
B|TSLA|20260108|10:55:33|S|5|433.040900||
B|META|20260108|10:55:34|S|1|642.945000||
B|MU|20260108|10:55:34|S|18|322.430000||
B|SNDK|20260108|10:55:34|S|10|311.640000||
B|VPU|20260108|10:55:34|S|100|183.510000||
B|ZTO|20260108|10:55:34|S|1|21.800000||
B|NVDA|20260108|10:55:35|S|5|185.339000||
B|OSS|20260108|10:55:35|S|100|8.660000||
B|PLTR|20260108|10:55:35|S|163|177.940000||
B|SHLD|20260108|10:55:35|S|100|73.470000||
B|TSLA|20260108|10:55:35|S|25|433.090000||
B|TSLA|20260108|10:55:35|S|260|433.090000||
B|USFR|20260108|10:55:35|S|85|50.360000||
B|VT|20260108|10:55:35|S|191|143.355000||
B|B|20260108|10:55:36|S|2|46.880900||
B|GGAL|20260108|10:55:36|S|100|54.820000||
B|LITE|20260108|10:55:36|S|139|348.060000||
B|MAAY|20260108|10:55:36|S|26|14.270000||
B|PYPL|20260108|10:55:36|S|24|58.265000||
B|RTX|20260108|10:55:36|S|12|189.730000||
B|SDGR|20260108|10:55:36|S|100|18.440000||
B|SDGR|20260108|10:55:36|S|100|18.490000||
B|SE|20260108|10:55:36|S|6|134.445000||
B|TSLA|20260108|10:55:36|S|100|433.030000||
B|VTI|20260108|10:55:36|S|13|339.615000||
B|AMZN|20260108|10:55:37|S|12|244.500000||
B|FLYX|20260108|10:55:37|S|2|6.750000||
B|GGAL|20260108|10:55:37|S|80|54.750000||
B|LRCX|20260108|10:55:37|S|30|197.570000||
B|NVDA|20260108|10:55:37|S|4|185.369300||
B|QBTX|20260108|10:55:37|S|200|39.500000||
B|TSLA|20260108|10:55:37|S|5|433.160000||
B|COST|20260108|10:55:38|S|18|928.500000||
B|FBTC|20260108|10:55:38|S|350|78.755000||
B|KR|20260108|10:55:38|S|100|59.875000||
B|NFLX|20260108|10:55:38|S|200|90.335000||
B|OPTT|20260108|10:55:38|S|105|0.524200||
B|RKLB|20260108|10:55:38|S|3|83.140000||
B|SPPP|20260108|10:55:38|S|1|18.520000||
B|TSLA|20260108|10:55:38|S|231|433.190000||
B|VNET|20260108|10:55:38|S|100|9.969300||
B|DOCU|20260108|10:55:39|S|100|68.095000||
B|GDS|20260108|10:55:39|S|79|41.360000||
B|MP|20260108|10:55:39|S|9|62.700000||
B|ORCL|20260108|10:55:39|S|2|188.290000||
B|SOXL|20260108|10:55:39|S|827|48.365000||
B|TSLA|20260108|10:55:39|S|60|433.340000||
B|APLD|20260108|10:55:40|S|68|33.410000||
B|CRM|20260108|10:55:40|S|1|262.145700||
B|EWY|20260108|10:55:40|S|20|106.084500||
B|NVDA|20260108|10:55:40|S|100|185.429300||
B|SLV|20260108|10:55:40|S|10|68.475000||
B|SOXL|20260108|10:55:40|S|500|48.367300||
B|TSLA|20260108|10:55:40|S|10|433.340000||
B|TSLA|20260108|10:55:40|S|25|433.370000||
B|TSLA|20260108|10:55:40|S|100|433.370000||
B|AMZN|20260108|10:55:41|S|50|244.570000||
B|NET|20260108|10:55:41|S|20|190.910000||
B|SDOW|20260108|10:55:41|S|66|29.909300||
B|SPXL|20260108|10:55:41|S|1|226.940000||
B|TMC|20260108|10:55:41|S|14|7.269300||
B|Z|20260108|10:55:41|S|10|67.548300||
B|Z|20260108|10:55:41|S|100|67.672800||
B|Z|20260108|10:55:41|S|100|67.672800||
B|APLD|20260108|10:55:42|S|50|33.418800||
B|BE|20260108|10:55:42|S|600|116.930000||
B|F|20260108|10:55:42|S|50|14.339300||
B|HOOD|20260108|10:55:42|S|200|114.050000||
B|INOD|20260108|10:55:42|S|8|63.790000||
B|JTAI|20260108|10:55:42|S|700|0.897600||
B|MAA|20260108|10:55:42|S|20|137.110000||
B|MU|20260108|10:55:42|S|20|322.620000||
B|SOFI|20260108|10:55:42|S|100|26.922500||
B|SQQQ|20260108|10:55:42|S|329|66.980000||
B|CSHI|20260108|10:55:43|S|100|49.760000||
B|GGAL|20260108|10:55:43|S|20|54.740000||
B|GGAL|20260108|10:55:43|S|33|54.740000||
B|HAL|20260108|10:55:43|S|240|31.255000||
B|MU|20260108|10:55:43|S|49|322.515200||
B|ONDS|20260108|10:55:43|S|100|13.750000||
B|PYPL|20260108|10:55:43|S|14|58.265000||
B|SNDK|20260108|10:55:43|S|4|311.520000||
B|STAG|20260108|10:55:43|S|13|37.939100||
B|GRAB|20260108|10:55:44|S|100|4.865000||
B|MP|20260108|10:55:44|S|60|62.720000||
B|MU|20260108|10:55:44|S|5|322.615000||
B|ODD|20260108|10:55:44|S|1|36.970000||
B|TSLA|20260108|10:55:44|S|11|433.256000||
B|TSLY|20260108|10:55:44|S|3|35.767400||
B|DY|20260108|10:55:45|S|1|338.639000||
B|MKSI|20260108|10:55:45|S|6|175.180000||
B|RGTI|20260108|10:55:45|S|50|25.095000||
B|SHMD|20260108|10:55:45|S|100|7.440000||
B|AMOD|20260108|10:55:46|E|300|0.625500||
B|BKNG|20260108|10:55:46|S|10|5396.445000||
B|BKNG|20260108|10:55:46|S|100|5398.520000||
B|CUZ|20260108|10:55:46|S|113|26.440000||
B|DGRO|20260108|10:55:46|S|10|70.534500||
B|GGLL|20260108|10:55:46|S|10|105.290000||
B|IMSR|20260108|10:55:46|S|50|8.130000||
B|NVDA|20260108|10:55:46|S|5|185.399000||
B|ONON|20260108|10:55:46|S|50|49.976000||
B|PCG|20260108|10:55:46|S|20|15.510000||
B|RTX|20260108|10:55:46|S|20|189.795000||
B|SMH|20260108|10:55:46|S|1|376.710000||
B|SOXL|20260108|10:55:46|S|20|48.309300||
B|TSLA|20260108|10:55:46|S|50|433.300000||
B|WWD|20260108|10:55:46|S|25|323.700000||
B|GRAB|20260108|10:55:47|S|15|4.860000||
B|ICON|20260108|10:55:47|S|688|3.833200||
B|NVDA|20260108|10:55:47|S|100|185.389000||
B|WDC|20260108|10:55:47|S|2|182.543300||
B|ADBE|20260108|10:55:48|S|10|341.750000||
B|AMKR|20260108|10:55:48|S|20|49.490000||
B|COIN|20260108|10:55:48|S|20|245.360000||
B|GDE|20260108|10:55:48|S|3|63.813300||
B|NVDA|20260108|10:55:48|S|200|185.320000||
B|RDW|20260108|10:55:48|S|200|9.965000||
B|RKLB|20260108|10:55:48|S|70|83.220000||
B|SMCX|20260108|10:55:48|S|50|11.270000||
B|WDC|20260108|10:55:48|S|13|182.360000||
B|HOOD|20260108|10:55:49|S|15|114.000000||
B|JTAI|20260108|10:55:49|S|530|0.895000||
B|MU|20260108|10:55:49|S|7|322.410000||
B|ONDL|20260108|10:55:49|E|200|49.644000||
B|SNDK|20260108|10:55:49|S|10|311.170000||
B|SQQQ|20260108|10:55:49|S|100|67.030000||
B|ASTS|20260108|10:55:50|S|1|88.765000||
B|CIEN|20260108|10:55:50|E|3|231.350000||
B|HOOD|20260108|10:55:50|S|1|114.000000||
B|HOOY|20260108|10:55:50|S|2|46.929000||
B|LEU|20260108|10:55:50|S|1|286.020000||
B|MVST|20260108|10:55:50|S|100|3.400000||
B|NVDA|20260108|10:55:50|S|100|185.259100||
B|SHMD|20260108|10:55:50|S|100|7.450000||
B|SQQQ|20260108|10:55:50|S|100|67.030000||
B|TQQQ|20260108|10:55:50|S|99|53.840000||
B|COST|20260108|10:55:51|S|25|928.589000||
B|CRWV|20260108|10:55:51|S|200|77.900000||
B|GRAB|20260108|10:55:51|S|300|4.865000||
B|HIMS|20260108|10:55:51|S|50|33.882700||
B|IONQ|20260108|10:55:51|S|10|48.993100||
B|IREN|20260108|10:55:51|S|100|45.428800||
B|NVDA|20260108|10:55:51|S|50|185.240000||
B|PLTR|20260108|10:55:51|S|66|177.740000||
B|RXRX|20260108|10:55:51|S|1|4.719700||
B|SHMD|20260108|10:55:51|S|100|7.450000||
B|SLV|20260108|10:55:51|S|300|68.449300||
B|SN|20260108|10:55:51|S|20|120.964000||
B|SPY|20260108|10:55:51|S|40|688.700000||
B|WBD|20260108|10:55:51|S|1300|28.340000||
B|ASTS|20260108|10:55:52|E|1|88.770000||
B|BABA|20260108|10:55:52|S|100|154.430000||
B|CHTR|20260108|10:55:52|S|100|208.460000||
B|ESPR|20260108|10:55:52|S|1100|4.070000||
B|NVDA|20260108|10:55:52|S|200|185.247700||
B|PCG|20260108|10:55:52|S|100|15.515000||
B|QUBT|20260108|10:55:52|S|1|11.677300||
B|SNDK|20260108|10:55:52|S|1|311.070000||
B|RBLX|20260108|10:55:53|S|100|72.398300||
B|SOXS|20260108|10:55:53|S|300|2.645000||
B|TSLA|20260108|10:55:53|S|25|433.175000||
B|ZTO|20260108|10:55:53|S|1|21.800000||
B|ARKK|20260108|10:55:54|S|100|80.120000||
B|AVGO|20260108|10:55:54|S|1|332.080000||
B|BABA|20260108|10:55:54|S|100|154.430000||
B|CRDO|20260108|10:55:54|S|15|137.040000||
B|META|20260108|10:55:54|S|3|642.680000||
B|MSTR|20260108|10:55:54|S|5|162.230000||
B|MU|20260108|10:55:54|S|1|322.470000||
B|NVDA|20260108|10:55:54|S|10|185.240000||
B|PLTR|20260108|10:55:54|S|2|177.820000||
B|SIMO|20260108|10:55:54|S|50|111.420000||
B|TSLQ|20260108|10:55:54|S|5|19.410000||
B|ZTS|20260108|10:55:54|S|6|127.234000||
B|ARKK|20260108|10:55:55|S|1600|80.140000||
B|BABA|20260108|10:55:55|S|20|154.390000||
B|BABA|20260108|10:55:55|S|100|154.395000||
B|CGBL|20260108|10:55:55|S|696|35.905000||
B|E|20260108|10:55:55|S|100|36.785000||
B|GOOG|20260108|10:55:55|S|4|327.258300||
B|JTAI|20260108|10:55:55|S|1400|0.899000||
B|SPY|20260108|10:55:55|S|2|688.745000||
B|USAR|20260108|10:55:55|S|177|16.435000||
B|VNET|20260108|10:55:55|S|500|9.985000||
B|WWD|20260108|10:55:55|S|10|323.630000||
B|ARKK|20260108|10:55:56|S|4396|80.147400||
B|ARM|20260108|10:55:56|S|20|110.770000||
B|BABA|20260108|10:55:56|S|100|154.370000||
B|BABA|20260108|10:55:56|S|100|154.370000||
B|BABA|20260108|10:55:56|S|100|154.370000||
B|COST|20260108|10:55:56|S|11|928.910000||
B|GOOG|20260108|10:55:56|S|500|327.250000||
B|LITE|20260108|10:55:56|S|12|348.390000||
B|NBIS|20260108|10:55:56|S|5|99.210000||
B|PLTR|20260108|10:55:56|S|20|177.855000||
B|PLTZ|20260108|10:55:56|S|100|24.330000||
B|ALB|20260108|10:55:57|S|17|157.805000||
B|GOOG|20260108|10:55:57|S|63|327.260000||
B|GVA|20260108|10:55:57|S|20|117.700000||
B|MDLZ|20260108|10:55:57|S|38|52.924500||
B|SOXL|20260108|10:55:57|S|200|48.255000||
B|V|20260108|10:55:57|S|25|355.290000||
B|WULF|20260108|10:55:57|S|1|12.868000||
B|AAPL|20260108|10:55:58|S|100|256.300000||
B|AERO|20260108|10:55:58|S|300|21.490000||
B|BABA|20260108|10:55:58|S|100|154.420000||
B|BE|20260108|10:55:58|S|5|116.700000||
B|BE|20260108|10:55:58|S|22|116.700000||
B|DB|20260108|10:55:58|S|20|38.740000||
B|FLYX|20260108|10:55:58|S|739|6.760000||
B|RMD|20260108|10:55:58|S|160|249.500000||
B|ASO|20260108|10:55:59|S|19|57.720000||
B|AVAV|20260108|10:55:59|S|3|345.230000||
B|AVGO|20260108|10:55:59|S|151|332.170000||
B|HUBB|20260108|10:55:59|S|20|458.541000||
B|IREN|20260108|10:55:59|S|400|45.558300||
B|RCL|20260108|10:55:59|S|10|306.203500||
B|SPY|20260108|10:55:59|S|117|688.790000||
B|ADUR|20260108|10:56:00|S|100|12.560000||
B|COST|20260108|10:56:00|S|5|928.950000||
B|FIGR|20260108|10:56:00|S|347|56.980000||
B|FIGR|20260108|10:56:00|S|1086|57.010000||
B|LMT|20260108|10:56:00|S|3|530.230000||
B|MU|20260108|10:56:00|S|50|322.580000||
B|QQQ|20260108|10:56:00|S|200|619.135000||
B|QQQ|20260108|10:56:00|S|200|619.141700||
B|SHMD|20260108|10:56:00|S|200|7.450000||
B|SMLR|20260108|10:56:00|S|38|19.930000||
B|TQQQ|20260108|10:56:00|S|139|53.845000||
B|TQQQ|20260108|10:56:00|S|139|53.850000||
B|ADI|20260108|10:56:01|S|100|293.130000||
B|AIG|20260108|10:56:01|S|10|78.230000||
B|AVGO|20260108|10:56:01|S|30|332.120000||
B|MU|20260108|10:56:01|S|100|322.550000||
B|RGTI|20260108|10:56:01|S|3|25.076000||
B|TQQQ|20260108|10:56:01|S|165|53.840000||
B|BE|20260108|10:56:02|S|13|116.760000||
B|FSLR|20260108|10:56:02|S|14|243.391000||
B|MU|20260108|10:56:02|S|50|322.570000||
B|AMD|20260108|10:56:03|S|1|205.010000||
B|AMDL|20260108|10:56:03|S|4|14.170000||
B|CMS|20260108|10:56:03|S|100|70.460000||
B|MH|20260108|10:56:03|S|100|14.980000||
B|SNDX|20260108|10:56:03|S|54|21.200000||
B|BIDU|20260108|10:56:04|S|10|143.160000||
B|GRAB|20260108|10:56:04|S|300|4.865000||
B|GVA|20260108|10:56:04|S|11|117.710000||
B|ORCL|20260108|10:56:04|S|25|188.240000||
B|AEHR|20260108|10:56:05|S|200|22.840000||
B|ASML|20260108|10:56:05|S|6|1180.000000||
B|CRDO|20260108|10:56:05|S|4|136.930000||
B|NVD|20260108|10:56:05|S|12|7.259300||
B|NVDA|20260108|10:56:05|S|20|185.120700||
B|AEHR|20260108|10:56:06|S|96|22.850000||
B|DELL|20260108|10:56:06|S|5|114.860000||
B|NVDA|20260108|10:56:06|S|800|185.115000||
B|PARR|20260108|10:56:06|S|10|35.680000||
B|QQQ|20260108|10:56:06|S|800|618.980000||
B|QQQ|20260108|10:56:06|S|920|618.980500||
B|RDDT|20260108|10:56:06|S|100|249.550000||
B|RDDT|20260108|10:56:06|S|200|249.590000||
B|BE|20260108|10:56:07|S|100|116.705000||
B|BE|20260108|10:56:07|S|600|116.705000||
B|FJET|20260108|10:56:07|S|40|11.470000||
B|LEU|20260108|10:56:07|S|40|286.490000||
B|NVDA|20260108|10:56:07|S|47|185.101800||
B|QQQI|20260108|10:56:07|S|5|54.160000||
B|SNDK|20260108|10:56:07|S|2|311.620000||
B|TER|20260108|10:56:07|S|6|213.320000||
B|TSLA|20260108|10:56:07|S|120|433.210000||
B|AMD|20260108|10:56:08|S|18|204.925000||
B|ANET|20260108|10:56:08|S|50|124.360000||
B|DD|20260108|10:56:08|S|17|43.689100||
B|DELL|20260108|10:56:08|S|50|114.870000||
B|IREN|20260108|10:56:08|S|50|45.558800||
B|PG|20260108|10:56:08|S|4|140.495000||
B|STZ|20260108|10:56:08|S|25|144.670000||
B|TSLA|20260108|10:56:08|S|400|433.250000||
B|CCIIW|20260108|10:56:09|E|2|0.575000||
B|MSFT|20260108|10:56:09|S|15|477.592500||
B|NVDA|20260108|10:56:09|S|2|185.155000||
B|NVDA|20260108|10:56:09|S|50|185.145000||
B|NVDL|20260108|10:56:09|S|50|86.540000||
B|RKLB|20260108|10:56:09|S|32|83.060000||
B|SHMD|20260108|10:56:09|S|300|7.630000||
B|ARKK|20260108|10:56:10|S|400|80.145000||
B|ARKK|20260108|10:56:10|S|1000|80.145000||
B|MNKD|20260108|10:56:10|S|25|6.379300||
B|MSTR|20260108|10:56:10|S|1600|162.335000||
B|NVDA|20260108|10:56:10|S|11|185.099300||
B|NVDL|20260108|10:56:10|S|7|86.479300||
B|QQQ|20260108|10:56:10|S|50|618.995000||
B|QQQ|20260108|10:56:10|S|50|619.000000||
B|RDW|20260108|10:56:10|S|1140|9.957400||
B|TEM|20260108|10:56:10|S|101|67.770000||
B|TU|20260108|10:56:10|S|50|13.395000||
B|VKTX|20260108|10:56:10|S|20|31.860000||
B|AMD|20260108|10:56:11|S|50|204.950000||
B|ASTS|20260108|10:56:11|S|1|88.890000||
B|CCI|20260108|10:56:11|S|6|85.478200||
B|QBTS|20260108|10:56:11|S|17|28.805000||
B|SOXL|20260108|10:56:11|S|4|48.230000||
B|STX|20260108|10:56:11|S|100|285.360000||
B|CRH|20260108|10:56:12|S|17|123.955000||
B|EXPD|20260108|10:56:12|S|20|156.900000||
B|EXPD|20260108|10:56:12|S|20|156.950000||
B|NVDA|20260108|10:56:12|S|38|185.109000||
B|NVDA|20260108|10:56:12|S|50|185.089300||
B|BABA|20260108|10:56:13|S|10|154.560000||
B|CDW|20260108|10:56:13|S|20|129.750000||
B|DELL|20260108|10:56:13|S|35|114.870000||
B|GOOG|20260108|10:56:13|S|68|327.268300||
B|GOOG|20260108|10:56:13|S|90|327.270000||
B|ORCL|20260108|10:56:13|S|1|188.240000||
B|FFAI|20260108|10:56:14|S|20|1.140000||
B|J|20260108|10:56:14|S|20|136.230000||
B|MU|20260108|10:56:14|S|40|322.200000||
B|ONDS|20260108|10:56:14|S|2200|13.737100||
B|QBTX|20260108|10:56:14|S|12|39.447000||
B|STZ|20260108|10:56:14|S|30|144.510000||
B|WOLF|20260108|10:56:14|S|100|18.790000||
B|XLE|20260108|10:56:14|S|6|45.770000||
B|INTC|20260108|10:56:15|S|100|40.990700||
B|MP|20260108|10:56:15|S|30|62.730000||
B|NBP|20260108|10:56:15|S|50|3.769100||
B|NBP|20260108|10:56:15|S|50|3.770000||
B|NBP|20260108|10:56:15|S|100|3.770000||
B|NET|20260108|10:56:15|S|1|190.600000||
B|NVDA|20260108|10:56:15|S|50|185.100000||
B|SLV|20260108|10:56:15|S|110|68.465000||
B|SPSC|20260108|10:56:15|S|17|92.790000||
B|VELO|20260108|10:56:15|S|30|19.940000||
B|VOO|20260108|10:56:15|S|1|633.379000||
B|DFDV|20260108|10:56:16|S|20|6.408800||
B|NVDA|20260108|10:56:16|S|13|185.109000||
B|PLTR|20260108|10:56:16|S|88|177.820000||
B|SPY|20260108|10:56:16|S|360|688.700000||
B|BABA|20260108|10:56:17|S|200|154.575000||
B|BABA|20260108|10:56:17|S|200|154.575000||
B|IBIT|20260108|10:56:17|S|100|51.235000||
B|NVDA|20260108|10:56:17|S|20|185.055000||
B|NVDL|20260108|10:56:17|S|40|86.470000||
B|NVDL|20260108|10:56:17|S|70|86.465000||
B|SPY|20260108|10:56:17|S|120|688.700000||
B|TQQQ|20260108|10:56:17|S|280|53.800000||
B|TRU|20260108|10:56:17|S|6|83.540000||
B|TS|20260108|10:56:17|S|2|39.788800||
B|ACI|20260108|10:56:18|S|20|16.430700||
B|BABA|20260108|10:56:18|S|200|154.575000||
B|FJET|20260108|10:56:18|S|40|11.470000||
B|KTOS|20260108|10:56:18|S|5|105.801800||
B|PYPL|20260108|10:56:18|S|20|58.289300||
B|SOFI|20260108|10:56:18|S|50|26.895000||
B|SOFI|20260108|10:56:18|S|1041|26.900000||
B|TSLA|20260108|10:56:18|S|60|433.032400||
B|UDOW|20260108|10:56:18|S|100|61.715000||
B|WMT|20260108|10:56:18|S|182|111.339100||
B|ZS|20260108|10:56:18|S|7|221.689400||
B|ZS|20260108|10:56:18|S|10|221.689400||
B|BABA|20260108|10:56:19|S|2|154.566500||
B|CONL|20260108|10:56:19|S|50|17.110000||
B|CONL|20260108|10:56:19|S|50|17.110000||
B|NVDA|20260108|10:56:19|S|60|185.085000||
B|TSLA|20260108|10:56:19|S|100|433.010000||
B|WDC|20260108|10:56:19|S|1|182.376000||
B|ZS|20260108|10:56:19|S|2|221.472400||
B|APLD|20260108|10:56:20|S|50|33.285000||
B|BRK/B|20260108|10:56:20|S|2|501.625700||
B|CIEN|20260108|10:56:20|S|20|231.640000||
B|MSFT|20260108|10:56:20|S|1|477.660000||
B|MU|20260108|10:56:20|S|5|321.998000||
B|NVDA|20260108|10:56:20|S|250|185.067300||
B|QQQ|20260108|10:56:20|S|12|618.979300||
B|SNDK|20260108|10:56:20|S|96|311.800000||
B|TSLA|20260108|10:56:20|S|10|433.055000||
B|XOM|20260108|10:56:20|S|40|120.509300||
B|FLY|20260108|10:56:21|S|50|27.880000||
B|GOOGL|20260108|10:56:21|S|67|326.790000||
B|MU|20260108|10:56:21|S|10|321.990000||
B|NVDA|20260108|10:56:21|S|10|185.080000||
B|NVDA|20260108|10:56:21|S|20|185.080000||
B|NVDA|20260108|10:56:21|S|40|185.069300||
B|PLTR|20260108|10:56:21|S|1|177.755000||
B|SNDK|20260108|10:56:21|S|1|311.800000||
B|SNDK|20260108|10:56:21|S|1|311.945100||
B|SNDK|20260108|10:56:21|S|66|311.800000||
B|SPXL|20260108|10:56:21|S|100|226.711700||
B|VONV|20260108|10:56:21|S|24|94.665000||
B|COST|20260108|10:56:22|S|2|928.540000||
B|MP|20260108|10:56:22|S|30|62.760000||
B|NVDA|20260108|10:56:22|S|17|185.055000||
B|POET|20260108|10:56:22|S|350|7.127300||
B|RBLX|20260108|10:56:22|S|45|72.290000||
B|RCAT|20260108|10:56:22|S|700|11.600000||
B|RCAT|20260108|10:56:22|S|984|11.600000||
B|SOXL|20260108|10:56:22|S|150|48.182000||
B|TSLA|20260108|10:56:22|S|600|432.970000||
B|ZTO|20260108|10:56:22|S|1|21.800000||
B|APLD|20260108|10:56:23|S|25|33.285000||
B|APLD|20260108|10:56:23|S|50|33.285000||
B|BABA|20260108|10:56:23|S|10|154.520000||
B|BKR|20260108|10:56:23|S|400|49.230000||
B|EWY|20260108|10:56:23|S|100|105.945000||
B|INBS|20260108|10:56:23|S|33|14.830000||
B|PSQ|20260108|10:56:23|S|300|30.005000||
B|SDGR|20260108|10:56:23|S|100|18.490000||
B|SDGR|20260108|10:56:23|S|100|18.490000||
B|SM|20260108|10:56:23|S|3|17.560000||
B|SOXL|20260108|10:56:23|S|1500|48.177900||
B|TZA|20260108|10:56:23|S|1714|6.640000||
B|Z|20260108|10:56:23|S|100|67.664600||
B|AMD|20260108|10:56:24|S|452|204.830000||
B|AMD|20260108|10:56:24|S|600|204.860000||
B|COIN|20260108|10:56:24|S|157|245.590000||
B|EWY|20260108|10:56:24|S|100|105.945000||
B|GOOG|20260108|10:56:24|S|100|327.380000||
B|MLTX|20260108|10:56:24|S|10|14.539000||
B|PLTR|20260108|10:56:24|S|4|177.760000||
B|SLV|20260108|10:56:24|S|100|68.435000||
B|STX|20260108|10:56:24|S|6|285.430000||
B|AMD|20260108|10:56:25|S|121|204.860000||
B|BABA|20260108|10:56:25|S|5|154.530000||
B|BABA|20260108|10:56:25|S|5|154.530000||
B|BE|20260108|10:56:25|S|100|116.920000||
B|IBEX|20260108|10:56:25|S|7|38.260000||
B|IMSR|20260108|10:56:25|S|400|8.130000||
B|IRDM|20260108|10:56:25|S|2|18.868000||
B|MSTR|20260108|10:56:25|S|32|162.290000||
B|PLTR|20260108|10:56:25|S|50|177.720000||
B|SQQQ|20260108|10:56:25|S|231|67.110000||
B|TQQQ|20260108|10:56:25|S|10|53.757300||
B|XLK|20260108|10:56:25|S|116|143.629300||
B|ACRV|20260108|10:56:26|S|5|1.990000||
B|CLSK|20260108|10:56:26|S|635|11.877500||
B|INFY|20260108|10:56:26|S|100|18.065000||
B|JTAI|20260108|10:56:26|S|50|0.893600||
B|JTAI|20260108|10:56:26|S|500|0.897600||
B|KLAR|20260108|10:56:26|S|60|30.705000||
B|KRUS|20260108|10:56:26|S|8|63.210000||
B|NVDA|20260108|10:56:26|S|2|185.025000||
B|RKLB|20260108|10:56:26|S|100|83.000000||
B|TSLA|20260108|10:56:26|S|315|432.900000||
B|META|20260108|10:56:27|S|1|642.720000||
B|OKLO|20260108|10:56:27|S|50|94.430000||
B|OKLO|20260108|10:56:27|S|50|94.450000||
B|TQQQ|20260108|10:56:27|S|100|53.790000||
B|TSLA|20260108|10:56:27|S|100|432.922000||
B|UEC|20260108|10:56:27|S|2|14.335000||
B|ZS|20260108|10:56:27|S|13|221.663600||
B|BABA|20260108|10:56:28|S|134|154.590000||
B|BABA|20260108|10:56:28|S|200|154.580000||
B|BABA|20260108|10:56:28|S|200|154.580000||
B|SMR|20260108|10:56:28|S|10|18.959800||
B|SNDK|20260108|10:56:28|S|25|311.641000||
B|WDC|20260108|10:56:28|S|2|182.470000||
B|ZS|20260108|10:56:28|S|3|221.654400||
B|AVGO|20260108|10:56:29|S|500|331.835000||
B|DDOG|20260108|10:56:29|S|5|133.856300||
B|GOOG|20260108|10:56:29|S|62|327.318800||
B|MSTR|20260108|10:56:29|S|5|162.190000||
B|NVDA|20260108|10:56:29|S|100|185.049400||
B|ODD|20260108|10:56:29|S|3|36.900000||
B|OIS|20260108|10:56:29|S|300|7.718000||
B|SOXL|20260108|10:56:29|S|500|48.195000||
B|ACRV|20260108|10:56:30|S|2|1.980000||
B|ACRV|20260108|10:56:30|S|5|1.980000||
B|ACRV|20260108|10:56:30|S|50|1.980000||
B|LOW|20260108|10:56:30|S|40|253.780000||
B|LOW|20260108|10:56:30|S|140|253.740000||
B|MU|20260108|10:56:30|S|100|321.790000||
B|NVDA|20260108|10:56:30|S|6|185.045000||
B|PLUG|20260108|10:56:30|S|30|2.310000||
B|SOXL|20260108|10:56:30|S|155|48.187300||
B|SPY|20260108|10:56:30|S|10|688.530000||
B|UXRP|20260108|10:56:30|S|300|11.700000||
B|XOM|20260108|10:56:30|S|100|120.540000||
B|LITE|20260108|10:56:31|S|25|347.920000||
B|ODFL|20260108|10:56:31|S|6|167.480000||
B|PANW|20260108|10:56:31|S|3|190.770000||
B|PLTR|20260108|10:56:31|S|50|177.735000||
B|TSLA|20260108|10:56:31|S|10|432.890000||
B|XLK|20260108|10:56:31|S|83|143.635000||
B|CRSP|20260108|10:56:32|S|20|56.540000||
B|MU|20260108|10:56:32|S|30|321.990000||
B|PATH|20260108|10:56:32|S|900|17.082800||
B|QQQ|20260108|10:56:32|S|7|618.859300||
B|VNQ|20260108|10:56:32|S|200|89.215000||
B|EWY|20260108|10:56:33|S|100|105.945000||
B|SATS|20260108|10:56:33|S|5|116.400000||
B|TEM|20260108|10:56:33|S|19|67.580000||
B|TEM|20260108|10:56:33|S|100|67.620000||
B|TEM|20260108|10:56:33|S|200|67.620000||
B|TEM|20260108|10:56:33|S|750|67.590000||
B|UAVS|20260108|10:56:33|S|300|1.635000||
B|WDC|20260108|10:56:33|S|100|182.614500||
B|AMGN|20260108|10:56:34|S|1|337.463900||
B|AMGN|20260108|10:56:34|S|1|337.470000||
B|CSCO|20260108|10:56:34|E|50|73.970000||
B|MOD|20260108|10:56:34|S|19|118.155000||
B|MRVL|20260108|10:56:34|S|100|83.000000||
B|SPY|20260108|10:56:34|S|1|688.538500||
B|TQQQ|20260108|10:56:34|S|190|53.780000||
B|TS|20260108|10:56:34|S|100|39.770000||
B|BE|20260108|10:56:35|S|22|116.730000||
B|EMBJ|20260108|10:56:35|S|1|71.067800||
B|INTC|20260108|10:56:35|S|600|40.990000||
B|LEU|20260108|10:56:35|S|80|286.530000||
B|MSFT|20260108|10:56:35|S|1|477.655000||
B|NVDA|20260108|10:56:35|S|50|185.089300||
B|PLTR|20260108|10:56:35|S|251|177.820000||
B|PLTR|20260108|10:56:35|S|600|177.811700||
B|WCC|20260108|10:56:35|S|20|267.560000||
B|WCC|20260108|10:56:35|S|20|267.870000||
B|GRAB|20260108|10:56:36|S|420|4.865000||
B|ONDS|20260108|10:56:36|S|300|13.769300||
B|PANW|20260108|10:56:36|S|3|190.760000||
B|PLTR|20260108|10:56:36|S|1156|177.820000||
B|WCC|20260108|10:56:36|S|20|267.610000||
B|APLD|20260108|10:56:37|S|60|33.339000||
B|CUBE|20260108|10:56:37|S|26|36.820000||
B|DY|20260108|10:56:37|S|5|338.290000||
B|NVDA|20260108|10:56:37|S|100|185.099300||
B|RKLB|20260108|10:56:37|S|50|82.940000||
B|RKLB|20260108|10:56:37|S|50|82.940000||
B|SHLD|20260108|10:56:37|S|204|73.332500||
B|SLV|20260108|10:56:37|S|47|68.379300||
B|TWLO|20260108|10:56:37|S|11|137.155000||
B|ZETA|20260108|10:56:37|S|2000|22.960000||
B|CEG|20260108|10:56:38|S|80|329.560000||
B|MORN|20260108|10:56:38|S|40|216.440000||
B|MORN|20260108|10:56:38|S|100|216.130000||
B|NPCE|20260108|10:56:38|S|100|17.330000||
B|NVDA|20260108|10:56:38|S|2|185.099300||
B|SIDU|20260108|10:56:38|S|100|4.415000||
B|TSLA|20260108|10:56:38|S|50|433.220000||
B|DASH|20260108|10:56:39|S|79|223.610000||
B|GDS|20260108|10:56:39|S|100|41.597300||
B|GDS|20260108|10:56:39|S|120|41.555000||
B|INTC|20260108|10:56:39|S|50|40.985000||
B|LTC|20260108|10:56:39|S|50|35.900000||
B|NVDA|20260108|10:56:39|S|100|185.097500||
B|SOXL|20260108|10:56:39|S|10|48.216000||
B|DEO|20260108|10:56:40|S|20|86.520000||
B|EWY|20260108|10:56:40|S|400|105.945000||
B|PSLV|20260108|10:56:40|S|200|25.085000||
B|TQQQ|20260108|10:56:40|S|100|53.780000||
B|EWY|20260108|10:56:41|S|400|105.945000||
B|IBKR|20260108|10:56:41|S|14|69.628100||
B|LMT|20260108|10:56:41|S|30|528.220000||
B|LMT|20260108|10:56:41|S|50|528.200000||
B|NVDA|20260108|10:56:41|S|5|185.075000||
B|SMLR|20260108|10:56:41|S|50|19.890000||
B|WSR|20260108|10:56:41|S|300|14.230000||
B|BA|20260108|10:56:42|S|50|229.420000||
B|BABA|20260108|10:56:42|S|9|154.490000||
B|BABA|20260108|10:56:42|S|100|154.510000||
B|CSIQ|20260108|10:56:42|S|50|19.390000||
B|SLV|20260108|10:56:42|S|11|68.379300||
B|SMR|20260108|10:56:42|S|167|18.976000||
B|TSM|20260108|10:56:42|S|78|316.678300||
B|ZTO|20260108|10:56:42|S|1|21.800000||
B|ASTS|20260108|10:56:43|S|5|88.690000||
B|HYNE|20260108|10:56:43|S|100|14.380000||
B|NVDA|20260108|10:56:43|S|17|185.085000||
B|SATS|20260108|10:56:43|S|39|116.410000||
B|TSLA|20260108|10:56:43|S|50|433.250000||
B|VICI|20260108|10:56:43|S|10|28.037900||
B|VIXY|20260108|10:56:43|S|100|25.360000||
B|BE|20260108|10:56:44|S|100|116.460000||
B|BILI|20260108|10:56:44|S|88|28.750000||
B|BP|20260108|10:56:44|S|100|33.565000||
B|DELL|20260108|10:56:44|S|3|114.838000||
B|LMND|20260108|10:56:44|S|20|81.661000||
B|NET|20260108|10:56:44|S|4|190.540000||
B|TSLA|20260108|10:56:44|S|100|433.320000||
B|BABA|20260108|10:56:45|S|50|154.505000||
B|EVTL|20260108|10:56:45|S|30|6.547300||
B|GOOG|20260108|10:56:45|S|63|327.345000||
B|ICON|20260108|10:56:45|E|166|3.725400||
B|MSFT|20260108|10:56:45|S|10|477.670000||
B|SIMO|20260108|10:56:45|S|50|111.500000||
B|TLTW|20260108|10:56:45|S|100|22.739300||
B|EWY|20260108|10:56:46|S|100|105.960000||
B|GOOG|20260108|10:56:46|S|100|327.345000||
B|MKC|20260108|10:56:46|S|37|66.590000||
B|PEP|20260108|10:56:46|S|18|138.091200||
B|SCHD|20260108|10:56:46|S|5|28.317300||
B|SQQQ|20260108|10:56:46|S|6|67.059300||
B|XLP|20260108|10:56:46|S|257|78.065000||
B|ABVX|20260108|10:56:47|S|50|115.091000||
B|ABVX|20260108|10:56:47|S|50|115.100000||
B|IBRX|20260108|10:56:47|S|100|2.190000||
B|IWM|20260108|10:56:47|S|65|256.605000||
B|NNE|20260108|10:56:47|S|321|31.180000||
B|PLTR|20260108|10:56:47|S|20|177.965000||
B|PLTR|20260108|10:56:47|S|50|177.970000||
B|QQQ|20260108|10:56:47|S|20|618.965000||
B|USB|20260108|10:56:47|S|20|55.529300||
B|EFV|20260108|10:56:48|S|138|72.014800||
B|PXLW|20260108|10:56:48|S|5|6.395000||
B|SNDK|20260108|10:56:48|S|100|312.130000||
B|SQQQ|20260108|10:56:48|S|30|67.069300||
B|AMPX|20260108|10:56:49|S|20|9.305000||
B|BOIL|20260108|10:56:49|S|50|18.555000||
B|E|20260108|10:56:49|S|8|36.755000||
B|INBS|20260108|10:56:49|S|20|14.820000||
B|COST|20260108|10:56:50|S|24|928.810000||
B|GDS|20260108|10:56:50|S|100|41.500000||
B|PLTR|20260108|10:56:50|S|35|178.015000||
B|BBAR|20260108|10:56:51|S|300|18.140000||
B|CABO|20260108|10:56:51|S|20|102.040000||
B|FNGD|20260108|10:56:51|S|2500|5.374000||
B|IMSR|20260108|10:56:51|S|400|8.140000||
B|PLTR|20260108|10:56:51|S|100|177.970000||
B|QQQ|20260108|10:56:51|S|7|618.989300||
B|VTI|20260108|10:56:51|S|1|339.607300||
B|BBAR|20260108|10:56:52|S|2|18.130000||
B|BBAR|20260108|10:56:52|S|18|18.140000||
B|BBAR|20260108|10:56:52|S|93|18.120000||
B|BBAR|20260108|10:56:52|S|93|18.130000||
B|BBAR|20260108|10:56:52|S|100|18.120000||
B|GGAL|20260108|10:56:52|S|1|54.835000||
B|SPY|20260108|10:56:52|S|16|688.695000||
B|TEM|20260108|10:56:52|S|248|67.660000||
B|TSMG|20260108|10:56:52|S|50|25.680000||
B|BE|20260108|10:56:53|S|27|116.540000||
B|CELH|20260108|10:56:53|S|20|50.610000||
B|FRO|20260108|10:56:53|S|6|24.239000||
B|GOOGL|20260108|10:56:53|S|1|326.740000||
B|IBIT|20260108|10:56:53|S|161|51.259300||
B|PSKY|20260108|10:56:53|S|6|12.480700||
B|QMCO|20260108|10:56:53|S|1|7.580000||
B|RDW|20260108|10:56:53|S|45|9.969300||
B|RGTI|20260108|10:56:53|S|100|25.057300||
B|RKLB|20260108|10:56:53|S|398|83.070000||
B|SNDK|20260108|10:56:53|S|25|312.310000||
B|TSLA|20260108|10:56:53|S|35|433.450000||
B|TSLA|20260108|10:56:53|S|100|433.448600||
B|BABA|20260108|10:56:54|S|50|154.645000||
B|BABA|20260108|10:56:54|S|100|154.640000||
B|CEG|20260108|10:56:54|S|60|329.800000||
B|IMSR|20260108|10:56:54|S|500|8.135000||
B|NBIS|20260108|10:56:54|S|40|99.240000||
B|NBIS|20260108|10:56:54|S|100|99.250000||
B|OSS|20260108|10:56:54|S|100|8.710000||
B|PYPL|20260108|10:56:54|S|10|58.299300||
B|RKLB|20260108|10:56:54|S|12|83.067500||
B|RKLB|20260108|10:56:54|S|13|83.070000||
B|APVO|20260108|10:56:55|S|76|9.222100||
B|FVAL|20260108|10:56:55|S|1|73.690000||
B|NVDA|20260108|10:56:55|S|1|185.155000||
B|ONDS|20260108|10:56:55|S|30|13.820000||
B|RGTI|20260108|10:56:55|S|1|25.090700||
B|SNDK|20260108|10:56:55|S|2|312.250000||
B|BABA|20260108|10:56:56|S|106|154.680000||
B|BABA|20260108|10:56:56|S|200|154.660000||
B|OKLO|20260108|10:56:56|S|8|94.680000||
B|ONDS|20260108|10:56:56|S|100|13.830000||
B|RVMD|20260108|10:56:56|S|100|96.970000||
B|SATS|20260108|10:56:56|S|17|116.580000||
B|TSM|20260108|10:56:56|S|115|316.923100||
B|BN|20260108|10:56:57|S|2|47.040000||
B|MFIC|20260108|10:56:57|S|25|11.310000||
B|NVDX|20260108|10:56:57|S|50|16.830000||
B|AEVA|20260108|10:56:58|S|7|16.380000||
B|SIRI|20260108|10:56:58|S|100|21.210000||
B|TSLL|20260108|10:56:58|S|100|17.655000||
B|ZTS|20260108|10:56:58|S|3|127.235000||
B|ZTS|20260108|10:56:58|S|4|127.235000||
B|AGQ|20260108|10:56:59|S|100|175.840000||
B|AGQ|20260108|10:56:59|S|152|175.850000||
B|CROX|20260108|10:56:59|S|12|85.627100||
B|NVDA|20260108|10:56:59|S|100|185.115000||
B|PLTU|20260108|10:56:59|S|100|73.180000||
B|SPY|20260108|10:56:59|S|1|688.735000||
B|SQQQ|20260108|10:56:59|S|434|67.029400||
B|TSLA|20260108|10:56:59|S|100|433.580000||
B|BABA|20260108|10:57:00|S|200|154.750000||
B|GIS|20260108|10:57:00|S|800|43.590000||
B|JEPI|20260108|10:57:00|S|1|57.995900||
B|LAC|20260108|10:57:00|S|12|5.485000||
B|NVDA|20260108|10:57:00|S|200|185.106500||
B|OMER|20260108|10:57:00|S|20|14.835000||
B|ONDS|20260108|10:57:00|S|70|13.837300||
B|SMR|20260108|10:57:00|S|5|19.030000||
B|SMU|20260108|10:57:00|S|245|17.810000||
B|TSLA|20260108|10:57:00|S|30|433.560000||
B|ZIM|20260108|10:57:00|S|100|22.460000||
B|AMSC|20260108|10:57:01|S|50|30.610000||
B|CIFR|20260108|10:57:01|S|100|16.250000||
B|IWM|20260108|10:57:01|S|19|256.645000||
B|NAT|20260108|10:57:01|S|200|3.869300||
B|OKLO|20260108|10:57:01|S|21|94.890000||
B|PSTG|20260108|10:57:01|S|16|64.500000||
B|RGTI|20260108|10:57:01|S|25|25.167300||
B|RIOT|20260108|10:57:01|S|2|15.090700||
B|SNDK|20260108|10:57:01|S|8|312.901000||
B|ADUR|20260108|10:57:02|S|600|12.630000||
B|BE|20260108|10:57:02|S|100|116.645000||
B|BE|20260108|10:57:02|S|100|116.750000||
B|BE|20260108|10:57:02|S|100|116.780000||
B|BE|20260108|10:57:02|S|350|116.710000||
B|GOOG|20260108|10:57:02|S|68|327.390000||
B|GRAB|20260108|10:57:02|S|6200|4.865000||
B|HSAI|20260108|10:57:02|S|1|27.600000||
B|ONDS|20260108|10:57:02|S|200|13.867300||
B|RERE|20260108|10:57:02|S|16|6.097500||
B|VLO|20260108|10:57:02|S|10|182.340000||
B|AMD|20260108|10:57:03|S|25|205.000000||
B|BABA|20260108|10:57:03|S|200|154.750000||
B|BABA|20260108|10:57:03|S|779|154.880000||
B|BN|20260108|10:57:03|S|7|47.031000||
B|GOOG|20260108|10:57:03|S|5|327.388300||
B|LITE|20260108|10:57:03|S|1|347.715000||
B|RUN|20260108|10:57:03|S|100|18.050000||
B|SMR|20260108|10:57:03|S|50|19.049000||
B|APA|20260108|10:57:04|S|338|24.137400||
B|BABA|20260108|10:57:04|S|100|154.860000||
B|BABA|20260108|10:57:04|S|300|154.870000||
B|ETR|20260108|10:57:04|S|20|91.840000||
B|KO|20260108|10:57:04|S|11|68.999300||
B|PRCT|20260108|10:57:04|S|20|34.590000||
B|TQQQ|20260108|10:57:04|S|1200|53.815000||
B|TSLA|20260108|10:57:04|S|50|433.580000||
B|APLD|20260108|10:57:05|S|50|33.419000||
B|BABA|20260108|10:57:05|S|300|154.865000||
B|CODX|20260108|10:57:05|S|200|5.820000||
B|CRMD|20260108|10:57:05|S|254|7.850000||
B|MTZ|20260108|10:57:05|S|5|219.790000||
B|RCAT|20260108|10:57:05|S|100|11.660000||
B|SMR|20260108|10:57:05|S|1|19.049800||
B|TSLA|20260108|10:57:05|S|100|433.575000||
B|WFC|20260108|10:57:05|S|8|95.195000||
B|AMD|20260108|10:57:06|S|15|205.085000||
B|ATRO|20260108|10:57:06|S|100|62.970000||
B|BABA|20260108|10:57:06|S|100|154.860000||
B|CRS|20260108|10:57:06|S|30|324.000000||
B|GOOG|20260108|10:57:06|S|25|327.540300||
B|MRK|20260108|10:57:06|S|7|111.290000||
B|MU|20260108|10:57:06|S|100|322.210000||
B|NVDA|20260108|10:57:06|S|200|185.095000||
B|USB|20260108|10:57:06|S|44|55.547300||
B|ZIM|20260108|10:57:06|S|24|22.460000||
B|AMD|20260108|10:57:07|S|48|205.110000||
B|AMD|20260108|10:57:07|S|100|205.120000||
B|AMD|20260108|10:57:07|S|300|205.105300||
B|COST|20260108|10:57:07|S|40|928.815000||
B|OKLO|20260108|10:57:07|S|42|95.050000||
B|TDS|20260108|10:57:07|S|100|42.830000||
B|TSLA|20260108|10:57:07|S|9|433.810000||
B|TSLA|20260108|10:57:07|S|35|433.800000||
B|TSLA|20260108|10:57:07|S|445|433.810000||
B|VUG|20260108|10:57:07|S|1|487.925000||
B|ZM|20260108|10:57:07|S|100|85.400000||
B|AMD|20260108|10:57:08|S|100|205.097400||
B|AMZN|20260108|10:57:08|S|4|244.540000||
B|BOXX|20260108|10:57:08|S|100|115.210000||
B|EVER|20260108|10:57:08|S|100|25.440000||
B|IMG|20260108|10:57:08|S|10|1.180000||
B|IMSR|20260108|10:57:08|S|100|8.180000||
B|IREN|20260108|10:57:08|S|100|45.695000||
B|MLCI|20260108|10:57:08|S|199|8.345000||
B|ONDS|20260108|10:57:08|S|100|13.850000||
B|PLTU|20260108|10:57:08|S|30|73.290000||
B|PLTU|20260108|10:57:08|S|100|73.280000||
B|TQQQ|20260108|10:57:08|S|76|53.840000||
B|U|20260108|10:57:08|S|100|44.337000||
B|WCC|20260108|10:57:08|S|9|267.830000||
B|MAA|20260108|10:57:09|S|20|137.070000||
B|NVDA|20260108|10:57:09|S|200|185.085000||
B|PLTR|20260108|10:57:09|S|5|178.229900||
B|PLTR|20260108|10:57:09|S|50|178.250000||
B|RDW|20260108|10:57:09|S|100|10.009300||
B|TQQQ|20260108|10:57:09|S|5|53.850000||
B|ACHR|20260108|10:57:10|S|100|8.738200||
B|AMD|20260108|10:57:10|S|25|205.110000||
B|BE|20260108|10:57:10|S|28|117.030000||
B|FLYX|20260108|10:57:10|S|1600|6.990000||
B|HOOD|20260108|10:57:10|S|23|114.370000||
B|KO|20260108|10:57:10|S|8|69.009300||
B|NU|20260108|10:57:10|S|90|17.499300||
B|NVDA|20260108|10:57:10|S|300|185.065000||
B|ONDS|20260108|10:57:10|S|100|13.860000||
B|UUUU|20260108|10:57:10|S|400|19.090000||
B|APLD|20260108|10:57:11|S|200|33.465000||
B|ARMN|20260108|10:57:11|S|110|16.910000||
B|FLNC|20260108|10:57:11|S|50|21.061400||
B|INTC|20260108|10:57:11|S|120|40.992400||
B|INTC|20260108|10:57:11|S|200|40.991400||
B|ONDS|20260108|10:57:11|S|20|13.859300||
B|SHOP|20260108|10:57:11|S|10|163.880000||
B|BABA|20260108|10:57:12|S|300|154.845000||
B|BKKT|20260108|10:57:12|S|10|14.960000||
B|CPRT|20260108|10:57:12|S|100|38.910000||
B|CRWV|20260108|10:57:12|S|77|78.560000||
B|GD|20260108|10:57:12|S|16|359.500000||
B|LITE|20260108|10:57:12|S|9|348.690000||
B|MU|20260108|10:57:12|S|86|322.650000||
B|NVDA|20260108|10:57:12|S|28|185.119300||
B|NVDA|20260108|10:57:12|S|100|185.120000||
B|NVDA|20260108|10:57:12|S|1000|185.082700||
B|OKE|20260108|10:57:12|S|60|71.799200||
B|SIMO|20260108|10:57:12|S|20|111.710000||
B|SOXL|20260108|10:57:12|S|50|48.349300||
B|SOXL|20260108|10:57:12|S|300|48.399300||
B|TQQQ|20260108|10:57:12|S|100|53.919300||
B|VXUS|20260108|10:57:12|S|733|77.109100||
B|EIX|20260108|10:57:13|S|20|58.748000||
B|ETHA|20260108|10:57:13|S|100|23.345000||
B|FLNC|20260108|10:57:13|S|50|21.070000||
B|FLNC|20260108|10:57:13|S|50|21.070000||
B|HOOD|20260108|10:57:13|S|35|114.445000||
B|KTOS|20260108|10:57:13|S|111|106.470000||
B|OKLO|20260108|10:57:13|S|135|95.210000||
B|QCOM|20260108|10:57:13|S|50|179.790000||
B|QQQ|20260108|10:57:13|S|100|619.390700||
B|TMF|20260108|10:57:13|S|70|37.479100||
B|TQQQ|20260108|10:57:13|S|20|53.920000||
B|TQQQ|20260108|10:57:13|S|30|53.917300||
B|VRT|20260108|10:57:13|S|24|161.770000||
B|VRT|20260108|10:57:13|S|70|161.800000||
B|WFC|20260108|10:57:13|S|4|95.210000||
B|WMT|20260108|10:57:13|S|200|111.260000||
B|ZETA|20260108|10:57:13|S|500|23.005000||
B|APLD|20260108|10:57:14|S|25|33.525000||
B|ARM|20260108|10:57:14|S|20|110.830000||
B|CURV|20260108|10:57:14|S|181|1.105000||
B|LMND|20260108|10:57:14|S|10|82.090000||
B|ONDS|20260108|10:57:14|S|100|13.890000||
B|ONDS|20260108|10:57:14|S|100|13.895000||
B|RGTI|20260108|10:57:14|S|30|25.225000||
B|SNDK|20260108|10:57:14|S|10|314.381000||
B|AVAV|20260108|10:57:15|S|240|349.440000||
B|AVAV|20260108|10:57:15|S|400|349.005000||
B|ICON|20260108|10:57:15|S|1400|3.760000||
B|INSW|20260108|10:57:15|S|50|54.316300||
B|INSW|20260108|10:57:15|S|62|54.320000||
B|IONQ|20260108|10:57:15|S|100|49.310000||
B|LMND|20260108|10:57:15|S|100|82.090000||
B|LMND|20260108|10:57:15|S|200|82.190000||
B|NFLX|20260108|10:57:15|S|100|90.499300||
B|RBLX|20260108|10:57:15|S|163|72.237000||
B|RIVN|20260108|10:57:15|S|118|20.196400||
B|SHLD|20260108|10:57:15|S|50|73.420000||
B|TQQQ|20260108|10:57:15|S|40|53.909300||
B|UNG|20260108|10:57:15|S|883|11.318500||
B|VWO|20260108|10:57:15|S|627|55.159200||
B|ZTS|20260108|10:57:15|S|20|127.344100||
B|ZTS|20260108|10:57:15|S|100|127.344100||
B|GOOGL|20260108|10:57:16|S|500|326.902000||
B|HL|20260108|10:57:16|S|120|20.935000||
B|NVDA|20260108|10:57:16|S|100|185.140000||
B|ONDS|20260108|10:57:16|S|76|13.890000||
B|RBLX|20260108|10:57:16|S|150|72.255000||
B|RDW|20260108|10:57:16|S|100|10.025000||
B|RIO|20260108|10:57:16|S|100|83.620000||
B|SPY|20260108|10:57:16|S|20|688.965000||
B|SQQQ|20260108|10:57:16|S|300|66.930700||
B|TSLA|20260108|10:57:16|S|4|433.860000||
B|APLD|20260108|10:57:17|S|119|33.495000||
B|AVGO|20260108|10:57:17|S|39|332.250000||
B|FRMI|20260108|10:57:17|S|50|8.355000||
B|GOOG|20260108|10:57:17|S|50|327.460000||
B|MSTR|20260108|10:57:17|S|1|162.585000||
B|NVDA|20260108|10:57:17|S|100|185.115300||
B|PLTU|20260108|10:57:17|S|100|73.450000||
B|PLTU|20260108|10:57:17|S|100|73.450000||
B|PLTU|20260108|10:57:17|S|400|73.460000||
B|SCHW|20260108|10:57:17|S|25|102.058800||
B|SNDK|20260108|10:57:17|S|300|313.830000||
B|AMD|20260108|10:57:18|S|10|205.210000||
B|ASTS|20260108|10:57:18|S|6|89.661900||
B|BBAI|20260108|10:57:18|S|200|6.105000||
B|FLYX|20260108|10:57:18|S|526|7.100000||
B|INTC|20260108|10:57:18|S|85|41.055000||
B|LITE|20260108|10:57:18|S|100|348.910000||
B|MP|20260108|10:57:18|S|10|62.890000||
B|RCAT|20260108|10:57:18|S|25|11.730000||
B|SNDK|20260108|10:57:18|S|5|313.835000||
B|SNDK|20260108|10:57:18|S|50|313.835000||
B|SRTY|20260108|10:57:18|S|100|37.390000||
B|XOVR|20260108|10:57:18|S|263|20.270000||
B|ZS|20260108|10:57:18|S|3|221.724400||
B|PATH|20260108|10:57:19|S|1200|17.110000||
B|RCAT|20260108|10:57:19|S|100|11.735000||
B|SOXL|20260108|10:57:19|S|50|48.369300||
B|TSLA|20260108|10:57:19|S|40|433.880000||
B|VRT|20260108|10:57:19|S|1|161.630000||
B|WDC|20260108|10:57:19|S|8|182.770000||
B|ASTS|20260108|10:57:20|S|300|89.740000||
B|ASTS|20260108|10:57:20|S|1500|89.720000||
B|CSIQ|20260108|10:57:20|S|100|19.390000||
B|EFSC|20260108|10:57:20|S|20|55.410000||
B|MVST|20260108|10:57:20|S|250|3.435000||
B|NBIS|20260108|10:57:20|S|50|99.850000||
B|ONDS|20260108|10:57:20|S|100|13.867300||
B|ONDS|20260108|10:57:20|S|900|13.869300||
B|RBLX|20260108|10:57:20|S|50|72.207800||
B|SIDU|20260108|10:57:20|S|2100|4.465000||
B|SNDK|20260108|10:57:20|S|25|313.870000||
B|VXX|20260108|10:57:20|S|250|26.116000||
B|AVAV|20260108|10:57:21|S|40|348.740000||
B|BE|20260108|10:57:21|S|30|116.920000||
B|IREN|20260108|10:57:21|S|40|45.910000||
B|MU|20260108|10:57:21|S|100|322.610000||
B|NVDA|20260108|10:57:21|S|50|185.275000||
B|NVDA|20260108|10:57:21|S|1200|185.250000||
B|PYPL|20260108|10:57:21|S|100|58.309300||
B|VST|20260108|10:57:21|S|66|151.510000||
B|ZS|20260108|10:57:21|S|4|221.632300||
B|KBE|20260108|10:57:22|S|100|63.409300||
B|MU|20260108|10:57:22|S|1|322.670000||
B|NVDA|20260108|10:57:22|S|14|185.250000||
B|ORCL|20260108|10:57:22|S|15|188.278500||
B|QBTX|20260108|10:57:22|S|100|39.840000||
B|QBTX|20260108|10:57:22|S|400|39.860000||
B|SLV|20260108|10:57:22|S|10|68.509300||
B|SOXS|20260108|10:57:22|S|200|2.635000||
B|TNA|20260108|10:57:22|S|100|51.430000||
B|TSLA|20260108|10:57:22|S|65|433.870000||
B|ACN|20260108|10:57:23|S|4|283.370000||
B|APLD|20260108|10:57:23|S|100|33.490000||
B|BBVA|20260108|10:57:23|S|200|23.315000||
B|BBVA|20260108|10:57:23|S|1200|23.315000||
B|BITO|20260108|10:57:23|S|1|12.569900||
B|LEU|20260108|10:57:23|S|20|286.730000||
B|MBLY|20260108|10:57:23|S|100|11.395000||
B|NFLX|20260108|10:57:23|S|22|90.495000||
B|NVDA|20260108|10:57:23|S|47|185.209000||
B|NVDA|20260108|10:57:23|S|50|185.187900||
B|QQQM|20260108|10:57:23|S|9|254.970000||
B|RGTI|20260108|10:57:23|S|25|25.215000||
B|RKLZ|20260108|10:57:23|E|4000|3.364500||
B|SNDK|20260108|10:57:23|S|20|313.650000||
B|SNDK|20260108|10:57:23|S|20|313.650000||
B|SNDK|20260108|10:57:23|S|100|313.710000||
B|SOXL|20260108|10:57:23|S|50|48.345000||
B|CRWV|20260108|10:57:24|S|50|78.540000||
B|HUT|20260108|10:57:24|S|5|57.870000||
B|MS|20260108|10:57:24|S|230|185.033100||
B|NWE|20260108|10:57:24|S|20|65.900000||
B|OKLO|20260108|10:57:24|S|10|95.000000||
B|SATS|20260108|10:57:24|S|10|116.610000||
B|SNAP|20260108|10:57:24|S|100|8.510000||
B|TSM|20260108|10:57:24|S|67|317.038800||
B|FLY|20260108|10:57:25|S|4|28.062500||
B|GGLL|20260108|10:57:25|S|100|105.480000||
B|MP|20260108|10:57:25|S|12|62.900000||
B|MU|20260108|10:57:25|S|100|322.540000||
B|ONDS|20260108|10:57:25|S|50|13.869300||
B|TQQQ|20260108|10:57:25|S|93|53.889300||
B|TSLA|20260108|10:57:25|S|100|433.780000||
B|TSLA|20260108|10:57:25|S|100|433.782700||
B|COST|20260108|10:57:26|S|23|929.793500||
B|IDR|20260108|10:57:26|S|32|46.361000||
B|ONDS|20260108|10:57:26|S|360|13.869300||
B|ONDS|20260108|10:57:26|S|1100|13.867300||
B|ADSK|20260108|10:57:27|S|1|275.983200||
B|AVGO|20260108|10:57:27|S|10|332.250000||
B|BE|20260108|10:57:27|S|52|116.930000||
B|FSLR|20260108|10:57:27|S|20|244.020000||
B|MU|20260108|10:57:27|S|2|322.610000||
B|NVOX|20260108|10:57:27|S|50|27.890000||
B|RF|20260108|10:57:27|S|50|28.875000||
B|SNDK|20260108|10:57:27|S|1|313.650000||
B|TSLA|20260108|10:57:27|S|20|433.895000||
B|BHP|20260108|10:57:28|S|500|62.650000||
B|CSIQ|20260108|10:57:28|S|135|19.400000||
B|CVNA|20260108|10:57:28|S|20|451.720000||
B|GAP|20260108|10:57:28|S|550|28.399000||
B|MP|20260108|10:57:28|S|788|62.890000||
B|PATH|20260108|10:57:28|S|5|17.105000||
B|RDW|20260108|10:57:28|S|200|9.999300||
B|SOUN|20260108|10:57:28|S|100|10.665000||
B|WDC|20260108|10:57:28|S|100|182.830000||
B|WYFI|20260108|10:57:28|S|50|16.716600||
B|AIRO|20260108|10:57:29|S|50|11.735000||
B|BILI|20260108|10:57:29|S|100|28.750000||
B|CRWV|20260108|10:57:29|S|30|78.440000||
B|FIGR|20260108|10:57:29|S|100|57.210000||
B|GGLL|20260108|10:57:29|S|100|105.470000||
B|META|20260108|10:57:29|S|20|643.200000||
B|NUKK|20260108|10:57:29|S|300|3.700000||
B|PG|20260108|10:57:29|S|1|140.520000||
B|PTIR|20260108|10:57:29|S|6|26.680000||
B|PTIR|20260108|10:57:29|S|14|26.680000||
B|TEM|20260108|10:57:29|S|100|67.780000||
B|TEM|20260108|10:57:29|S|350|67.750000||
B|TEM|20260108|10:57:29|S|372|67.760000||
B|TEM|20260108|10:57:29|S|1000|67.780000||
B|BE|20260108|10:57:30|S|50|116.930000||
B|CIFR|20260108|10:57:30|S|300|16.249300||
B|COST|20260108|10:57:30|S|1|929.700000||
B|LITE|20260108|10:57:30|S|12|348.901000||
B|LITE|20260108|10:57:30|S|65|348.910000||
B|NOC|20260108|10:57:30|S|3|605.450000||
B|SYY|20260108|10:57:30|S|1|74.060000||
B|TECK|20260108|10:57:30|S|20|48.998800||
B|TSLA|20260108|10:57:30|S|1|433.910000||
B|XEL|20260108|10:57:30|S|13|74.005000||
B|AGX|20260108|10:57:31|S|10|314.950000||
B|CRCL|20260108|10:57:31|S|100|80.520000||
B|CRCL|20260108|10:57:31|S|100|80.525000||
B|HIMZ|20260108|10:57:31|S|200|6.285000||
B|MTUM|20260108|10:57:31|S|60|253.470000||
B|ONDS|20260108|10:57:31|S|100|13.847300||
B|RELL|20260108|10:57:31|E|5|10.550000||
B|TQQQ|20260108|10:57:31|S|100|53.920000||
B|TSLA|20260108|10:57:31|S|71|434.060000||
B|CAMT|20260108|10:57:32|S|2|127.120000||
B|FCX|20260108|10:57:32|S|4|54.067000||
B|FLYX|20260108|10:57:32|S|200|7.098000||
B|GRAB|20260108|10:57:32|S|45|4.875000||
B|HYG|20260108|10:57:32|S|1|80.860000||
B|NVDA|20260108|10:57:32|S|100|185.207400||
B|SPY|20260108|10:57:32|S|15|689.035000||
B|U|20260108|10:57:32|S|10|44.400000||
B|U|20260108|10:57:32|S|20|44.400000||
B|AMD|20260108|10:57:33|S|64|205.120000||
B|CDW|20260108|10:57:33|S|20|129.785000||
B|GOOG|20260108|10:57:33|S|31|327.510000||
B|NATR|20260108|10:57:33|S|100|22.080000||
B|NVDA|20260108|10:57:33|S|50|185.207700||
B|NVDA|20260108|10:57:33|S|300|185.209100||
B|PLTR|20260108|10:57:33|S|100|178.300000||
B|PLTR|20260108|10:57:33|S|100|178.300000||
B|PLTR|20260108|10:57:33|S|205|178.300000||
B|PLTR|20260108|10:57:33|S|275|178.300000||
B|RBLX|20260108|10:57:33|S|40|72.190300||
B|RIVN|20260108|10:57:33|S|20|20.219300||
B|SHMD|20260108|10:57:33|S|250|7.630000||
B|SQQQ|20260108|10:57:33|S|100|66.925000||
B|ZENA|20260108|10:57:33|S|200|3.959300||
B|GS|20260108|10:57:34|S|5|937.920000||
B|IBIT|20260108|10:57:34|S|100|51.325000||
B|NVDA|20260108|10:57:34|S|1|185.185000||
B|NVDA|20260108|10:57:34|S|5|185.185000||
B|ORCL|20260108|10:57:34|S|5|188.277800||
B|RIG|20260108|10:57:34|S|50|4.280000||
B|SCHG|20260108|10:57:34|S|15|32.705000||
B|TQQQ|20260108|10:57:34|S|100|53.920000||
B|UPRO|20260108|10:57:34|S|200|119.160000||
B|UPRO|20260108|10:57:34|S|200|119.170000||
B|UPRO|20260108|10:57:34|S|400|119.160000||
B|GOOG|20260108|10:57:35|S|12|327.560000||
B|LEU|20260108|10:57:35|S|40|286.960000||
B|NVDA|20260108|10:57:35|S|2|185.189300||
B|NVDA|20260108|10:57:35|S|5|185.189300||
B|NVDA|20260108|10:57:35|S|50|185.177600||
B|ODD|20260108|10:57:35|S|5|37.040000||
B|RKLB|20260108|10:57:35|S|100|83.390000||
B|SILJ|20260108|10:57:35|S|15|29.297100||
B|TSLA|20260108|10:57:35|S|25|433.980000||
B|TSLA|20260108|10:57:35|S|50|433.960000||
B|TSLA|20260108|10:57:35|S|200|433.930000||
B|UNG|20260108|10:57:35|S|50|11.310000||
B|WDC|20260108|10:57:35|S|50|182.730000||
B|BABA|20260108|10:57:36|S|13|154.785000||
B|IONQ|20260108|10:57:36|S|100|49.210000||
B|IONQ|20260108|10:57:36|S|245|49.200000||
B|JTAI|20260108|10:57:36|S|129|0.899100||
B|MSTU|20260108|10:57:36|S|50|9.430000||
B|NOC|20260108|10:57:36|S|1|605.450000||
B|PLTR|20260108|10:57:36|S|6|178.360000||
B|PLTR|20260108|10:57:36|S|275|178.360000||
B|PLTR|20260108|10:57:36|S|1500|178.380000||
B|QBTS|20260108|10:57:36|S|300|28.840000||
B|QQQ|20260108|10:57:36|S|60|619.359300||
B|SGML|20260108|10:57:36|S|50|13.530000||
B|TQQQ|20260108|10:57:36|S|300|53.910000||
B|DFDV|20260108|10:57:37|S|20|6.478800||
B|F|20260108|10:57:37|S|25|14.350000||
B|MLCO|20260108|10:57:37|S|10|6.885000||
B|PYPL|20260108|10:57:37|S|2|58.329300||
B|QCOM|20260108|10:57:37|S|3|179.725000||
B|RKLB|20260108|10:57:37|S|4|83.400000||
B|TQQQ|20260108|10:57:37|S|187|53.899300||
B|ZS|20260108|10:57:37|S|4|221.628500||
B|AMZN|20260108|10:57:38|S|2|244.699600||
B|COST|20260108|10:57:38|S|58|929.576600||
B|DRI|20260108|10:57:38|S|14|201.110000||
B|DUOL|20260108|10:57:38|S|3|173.090000||
B|NDAQ|20260108|10:57:38|S|194|100.110000||
B|NVDA|20260108|10:57:38|S|300|185.129500||
B|PLTU|20260108|10:57:38|S|188|73.460000||
B|PPTA|20260108|10:57:38|S|150|29.085000||
B|SPY|20260108|10:57:38|S|2|689.035000||
B|USAR|20260108|10:57:38|S|100|16.530000||
B|ASTS|20260108|10:57:39|S|60|89.631000||
B|BILI|20260108|10:57:39|S|110|28.750000||
B|FLYX|20260108|10:57:39|E|127|7.069400||
B|IEF|20260108|10:57:39|S|5|96.275000||
B|PLTR|20260108|10:57:39|S|3|178.390000||
B|SNDK|20260108|10:57:39|S|100|313.880000||
B|SPY|20260108|10:57:39|S|21|689.045000||
B|TSLA|20260108|10:57:39|S|10|434.040000||
B|Z|20260108|10:57:39|S|100|67.597000||
B|ZS|20260108|10:57:39|S|8|221.537200||
B|COST|20260108|10:57:40|S|107|929.676000||
B|PCG|20260108|10:57:40|S|100|15.530000||
B|QQQ|20260108|10:57:40|S|50|619.465000||
B|SAIC|20260108|10:57:40|S|100|110.460000||
B|SIDU|20260108|10:57:40|S|998|4.490000||
B|SKT|20260108|10:57:40|S|10|34.690000||
B|TQQQ|20260108|10:57:40|S|5|53.927300||
B|TQQQ|20260108|10:57:40|S|100|53.940000||
B|TSLA|20260108|10:57:40|S|35|434.118600||
B|WDC|20260108|10:57:40|S|1|182.800000||
B|CMC|20260108|10:57:41|S|5|72.946000||
B|GOOGL|20260108|10:57:41|S|63|327.080000||
B|INOD|20260108|10:57:41|S|20|63.890000||
B|RKLB|20260108|10:57:41|S|12|83.488200||
B|TLT|20260108|10:57:41|S|8|87.390000||
B|TQQQ|20260108|10:57:41|S|1000|53.937300||
B|ADC|20260108|10:57:42|S|12|71.350000||
B|NVDA|20260108|10:57:42|S|10|185.200000||
B|NVDA|20260108|10:57:42|S|100|185.199000||
B|PLTR|20260108|10:57:42|S|35|178.400000||
B|SMR|20260108|10:57:42|S|10|19.035000||
B|TSLA|20260108|10:57:42|S|50|434.110000||
B|TSLA|20260108|10:57:42|S|50|434.110000||
B|BWIN|20260108|10:57:43|S|50|26.265000||
B|CSHI|20260108|10:57:43|S|100|49.760000||
B|DDOG|20260108|10:57:43|S|30|134.086300||
B|ET|20260108|10:57:43|S|50|16.805000||
B|NBIS|20260108|10:57:43|S|20|99.545700||
B|SXTC|20260108|10:57:43|S|300|3.949700||
B|TEM|20260108|10:57:43|S|100|67.760000||
B|TSLA|20260108|10:57:43|S|80|434.158300||
B|AEM|20260108|10:57:44|S|50|183.685600||
B|ARM|20260108|10:57:44|S|100|110.840000||
B|BK|20260108|10:57:44|S|800|120.520000||
B|DJT|20260108|10:57:44|S|100|13.900700||
B|NVDA|20260108|10:57:44|S|10|185.195000||
B|UNG|20260108|10:57:44|S|100|11.310000||
B|GE|20260108|10:57:45|S|24|319.420000||
B|LMT|20260108|10:57:45|S|1|529.870000||
B|MAT|20260108|10:57:45|S|8|21.858400||
B|OKLO|20260108|10:57:45|S|32|95.030000||
B|RIVN|20260108|10:57:45|S|200|20.239300||
B|RKLB|20260108|10:57:45|S|214|83.620000||
B|SNOW|20260108|10:57:45|S|2|228.335500||
B|AVGO|20260108|10:57:46|S|36|332.370000||
B|NVDA|20260108|10:57:46|S|8|185.200000||
B|PLTR|20260108|10:57:46|S|4|178.458400||
B|SHMD|20260108|10:57:46|S|154|7.630000||
B|TSLA|20260108|10:57:46|S|20|434.108000||
B|TSLA|20260108|10:57:46|S|50|434.100000||
B|VOO|20260108|10:57:46|S|3|633.719000||
B|XOP|20260108|10:57:46|S|16|125.150000||
B|AMD|20260108|10:57:47|S|50|205.228000||
B|AMD|20260108|10:57:47|S|50|205.230000||
B|JEPQ|20260108|10:57:47|S|1|58.629300||
B|LOAR|20260108|10:57:47|S|20|72.540000||
B|NOC|20260108|10:57:47|S|2|605.881000||
B|PYPL|20260108|10:57:47|S|100|58.319300||
B|QTUM|20260108|10:57:47|S|6900|114.320000||
B|FLYX|20260108|10:57:48|E|1|7.080000||
B|GEV|20260108|10:57:48|S|17|635.220000||
B|IONQ|20260108|10:57:48|S|50|49.200000||
B|MU|20260108|10:57:48|S|245|323.080000||
B|NVDA|20260108|10:57:48|S|300|185.217000||
B|QTUM|20260108|10:57:48|S|200|114.300000||
B|TUR|20260108|10:57:48|S|25|36.598200||
B|TUR|20260108|10:57:48|S|25|36.600000||
B|TX|20260108|10:57:48|S|8|40.380000||
B|TX|20260108|10:57:48|S|20|40.380000||
B|ALK|20260108|10:57:49|S|100|49.060000||
B|CIFR|20260108|10:57:49|S|55|16.249100||
B|GDX|20260108|10:57:49|S|10|90.255000||
B|ITGR|20260108|10:57:49|S|200|81.480000||
B|ITGR|20260108|10:57:49|S|500|81.390000||
B|PLTR|20260108|10:57:49|S|25|178.460000||
B|PTCT|20260108|10:57:49|S|1|76.220000||
B|SNDK|20260108|10:57:49|S|5|314.260000||
B|SOXL|20260108|10:57:49|S|200|48.390000||
B|TE|20260108|10:57:49|S|60|7.247500||
B|VIPS|20260108|10:57:49|S|2|18.193100||
B|FIG|20260108|10:57:50|S|12|36.570000||
B|GRAB|20260108|10:57:50|S|300|4.875000||
B|NCLH|20260108|10:57:50|S|100|24.755000||
B|NMAX|20260108|10:57:50|S|1000|7.644000||
B|QCOM|20260108|10:57:50|S|100|179.710000||
B|FISV|20260108|10:57:51|S|300|69.369100||
B|NVDA|20260108|10:57:51|S|5|185.209000||
B|PLTR|20260108|10:57:51|S|25|178.460000||
B|QBTX|20260108|10:57:51|S|187|39.499500||
B|RR|20260108|10:57:51|S|50|3.575000||
B|TSLA|20260108|10:57:51|S|25|434.147800||
B|VTES|20260108|10:57:51|S|73|101.899600||
B|KGC|20260108|10:57:52|S|444|30.315000||
B|MLI|20260108|10:57:52|S|9|120.175000||
B|MSFT|20260108|10:57:52|S|5|477.920000||
B|TSLA|20260108|10:57:52|S|58|434.140000||
B|CRML|20260108|10:57:53|S|1400|13.390000||
B|DOW|20260108|10:57:53|S|10|25.472700||
B|FSLR|20260108|10:57:53|S|5|244.180000||
B|NVDA|20260108|10:57:53|S|20|185.159100||
B|PL|20260108|10:57:53|S|20|22.719300||
B|PRM|20260108|10:57:53|S|39|28.820000||
B|RKLB|20260108|10:57:53|S|100|83.640000||
B|RKLB|20260108|10:57:53|S|100|83.640000||
B|WDC|20260108|10:57:53|S|1|182.910000||
B|WDC|20260108|10:57:53|S|3|182.924300||
B|WDC|20260108|10:57:53|S|8|182.880000||
B|WDC|20260108|10:57:53|S|20|182.904300||
B|WDC|20260108|10:57:53|S|100|182.924300||
B|WULF|20260108|10:57:53|S|45|12.960000||
B|BE|20260108|10:57:54|S|10|116.945000||
B|JTAI|20260108|10:57:54|E|800|0.909800||
B|MRVL|20260108|10:57:54|S|10|83.120000||
B|NVDA|20260108|10:57:54|S|200|185.169100||
B|QBTX|20260108|10:57:54|S|2|39.415100||
B|ARM|20260108|10:57:55|S|30|110.815000||
B|ATRA|20260108|10:57:55|S|6|17.290000||
B|BABA|20260108|10:57:55|S|20|154.830000||
B|LUXE|20260108|10:57:55|S|10|8.181400||
B|ON|20260108|10:57:55|S|10|60.060000||
B|RKLB|20260108|10:57:55|S|50|83.555000||
B|STLA|20260108|10:57:55|S|10|10.980000||
B|TECK|20260108|10:57:55|S|50|49.000000||
B|ZM|20260108|10:57:55|S|57|85.510000||
B|BE|20260108|10:57:56|S|2|117.010000||
B|CMBT|20260108|10:57:56|S|1800|11.350000||
B|PPH|20260108|10:57:56|S|250|106.550000||
B|SBUX|20260108|10:57:56|S|6|87.890000||
B|SNDK|20260108|10:57:56|S|3|314.040000||
B|TEM|20260108|10:57:56|S|4|67.777100||
B|TEM|20260108|10:57:56|S|90|67.780000||
B|TQQQ|20260108|10:57:56|S|3400|53.940000||
B|ESLT|20260108|10:57:57|S|8|671.990000||
B|KC|20260108|10:57:57|S|4|10.885000||
B|LEN|20260108|10:57:57|S|20|107.170000||
B|LRCX|20260108|10:57:57|S|1|197.520000||
B|OPTT|20260108|10:57:57|S|10|0.518700||
B|QBTX|20260108|10:57:57|S|32|39.434600||
B|QQQ|20260108|10:57:57|S|400|619.487500||
B|RKLB|20260108|10:57:57|S|100|83.530000||
B|TAP|20260108|10:57:57|S|20|47.200000||
B|TTE|20260108|10:57:57|S|50|62.310000||
B|WRBY|20260108|10:57:57|S|20|26.900000||
B|QURE|20260108|10:57:58|S|100|22.670000||
B|RDW|20260108|10:57:58|S|100|10.020000||
B|VRSN|20260108|10:57:58|S|5|247.123100||
B|COMM|20260108|10:57:59|S|6|17.587300||
B|COMM|20260108|10:57:59|S|686|17.590000||
B|MDLZ|20260108|10:57:59|S|3|52.940000||
B|NVDL|20260108|10:57:59|S|3|86.618800||
B|NVDL|20260108|10:57:59|S|100|86.610000||
B|RTX|20260108|10:57:59|S|150|189.340000||
B|SOXL|20260108|10:57:59|S|50|48.385000||
B|SOXL|20260108|10:57:59|S|500|48.365000||
B|BABA|20260108|10:58:00|S|200|154.830000||
B|BABA|20260108|10:58:00|S|243|154.820000||
B|DOW|20260108|10:58:00|S|10|25.472700||
B|FLYX|20260108|10:58:00|S|1400|7.098000||
B|JTAI|20260108|10:58:00|S|1400|0.907800||
B|STLA|20260108|10:58:00|S|20|10.990000||
B|AVAV|20260108|10:58:01|S|6|348.560000||
B|CDW|20260108|10:58:01|S|20|129.870000||
B|PACB|20260108|10:58:01|S|1100|2.000000||
B|QCOM|20260108|10:58:01|S|2|179.710000||
B|TQQQ|20260108|10:58:01|S|10|53.939300||
B|TSLA|20260108|10:58:01|S|80|434.268300||
B|WBS|20260108|10:58:01|S|150|65.660000||
B|AMD|20260108|10:58:02|S|10|205.227800||
B|AMGN|20260108|10:58:02|S|16|337.540000||
B|COIN|20260108|10:58:02|S|50|246.590000||
B|HAL|20260108|10:58:02|S|52|31.225000||
B|MU|20260108|10:58:02|S|2|323.230000||
B|NFLX|20260108|10:58:02|S|3|90.439300||
B|NVDA|20260108|10:58:02|S|100|185.257600||
B|OKLO|20260108|10:58:02|S|86|95.100000||
B|ORCL|20260108|10:58:02|S|25|188.175000||
B|PLTR|20260108|10:58:02|S|19|178.390000||
B|SOLT|20260108|10:58:02|S|100|7.610000||
B|SPXL|20260108|10:58:02|S|6|227.221200||
B|STX|20260108|10:58:02|S|3|285.620000||
B|TQQQ|20260108|10:58:02|S|5|53.967300||
B|BBAR|20260108|10:58:03|S|5|18.130000||
B|KDEF|20260108|10:58:03|S|400|49.815000||
B|NVDA|20260108|10:58:03|S|150|185.269400||
B|NVDA|20260108|10:58:03|S|1100|185.280000||
B|PLTR|20260108|10:58:03|S|10|178.373700||
B|SPOT|20260108|10:58:03|S|1|554.050000||
B|TQQQ|20260108|10:58:03|S|100|53.980000||
B|TSLQ|20260108|10:58:03|S|103|19.315000||
B|ZTS|20260108|10:58:03|S|2|127.350800||
B|ZTS|20260108|10:58:03|S|4|127.350800||
B|ACH|20260108|10:58:04|S|1000|2.270000||
B|BE|20260108|10:58:04|S|40|117.340000||
B|BEKE|20260108|10:58:04|S|175|17.289400||
B|NVDA|20260108|10:58:04|S|20|185.289100||
B|PGR|20260108|10:58:04|S|6|212.970000||
B|GOOG|20260108|10:58:05|S|62|327.745000||
B|HL|20260108|10:58:05|S|100|20.945000||
B|ICLR|20260108|10:58:05|S|77|188.990000||
B|TECL|20260108|10:58:05|S|40|116.800000||
B|TQQQ|20260108|10:58:05|S|2000|53.977300||
B|TSLA|20260108|10:58:05|S|35|434.350000||
B|UVXY|20260108|10:58:05|S|100|34.920000||
B|ASTS|20260108|10:58:06|S|400|89.723200||
B|DFDV|20260108|10:58:06|S|20|6.488500||
B|LITE|20260108|10:58:06|S|88|349.190000||
B|PLTR|20260108|10:58:06|S|100|178.395000||
B|RIO|20260108|10:58:06|S|3|83.650000||
B|SNDK|20260108|10:58:06|S|4|314.333200||
B|SOXS|20260108|10:58:06|S|2000|2.630000||
B|AMDL|20260108|10:58:07|S|400|14.200000||
B|CIG|20260108|10:58:07|S|1|2.015000||
B|MSTR|20260108|10:58:07|S|1|162.961000||
B|NGD|20260108|10:58:07|S|7|9.405000||
B|SNDK|20260108|10:58:07|S|100|314.620000||
B|TSLA|20260108|10:58:07|S|50|434.268100||
B|UVIX|20260108|10:58:07|S|2800|5.491900||
B|APLD|20260108|10:58:08|S|100|33.466500||
B|GOOGL|20260108|10:58:08|S|100|327.197500||
B|LSTR|20260108|10:58:08|S|3|150.610000||
B|NVDA|20260108|10:58:08|S|10|185.265600||
B|OKLO|20260108|10:58:08|S|42|95.300000||
B|PL|20260108|10:58:08|S|2|22.748500||
B|REXRpC|20260108|10:58:08|S|100|21.067500||
B|RGTI|20260108|10:58:08|S|25|25.225000||
B|RIVN|20260108|10:58:08|S|25|20.258700||
B|TERN|20260108|10:58:08|S|200|38.770000||
B|AAL|20260108|10:58:09|S|10|15.980000||
B|AUR|20260108|10:58:09|S|500|4.607400||
B|AVGO|20260108|10:58:09|S|1|332.550000||
B|AVGO|20260108|10:58:09|S|6|332.590000||
B|BE|20260108|10:58:09|S|116|117.540000||
B|BE|20260108|10:58:09|S|200|117.530000||
B|CMG|20260108|10:58:09|S|100|39.400000||
B|MU|20260108|10:58:09|S|10|323.340000||
B|MU|20260108|10:58:09|S|25|323.270000||
B|AXP|20260108|10:58:10|S|27|381.495600||
B|LITE|20260108|10:58:10|S|2|349.200000||
B|SBUX|20260108|10:58:10|S|14|88.015000||
B|SOXS|20260108|10:58:10|S|1401|2.636000||
B|SPY|20260108|10:58:10|S|120|689.340000||
B|AMD|20260108|10:58:11|S|100|205.257900||
B|BE|20260108|10:58:11|S|72|117.490000||
B|KWEB|20260108|10:58:11|S|50|35.870000||
B|KWEB|20260108|10:58:11|S|50|35.870000||
B|LRCX|20260108|10:58:11|S|100|197.890000||
B|RIVN|20260108|10:58:11|S|7|20.269200||
B|KDP|20260108|10:58:12|S|100|27.695000||
B|VOO|20260108|10:58:12|S|1|633.929000||
B|AMD|20260108|10:58:13|S|2|205.221700||
B|BE|20260108|10:58:13|S|13|117.540000||
B|COHR|20260108|10:58:13|S|7|176.740000||
B|FISV|20260108|10:58:13|S|300|69.405000||
B|GOOGL|20260108|10:58:13|S|2|327.160000||
B|JTAI|20260108|10:58:13|E|8502|0.912100||
B|NVDA|20260108|10:58:13|S|25|185.259300||
B|NVDA|20260108|10:58:13|S|200|185.250000||
B|NVDA|20260108|10:58:13|S|500|185.252400||
B|SBUX|20260108|10:58:13|S|1|87.980000||
B|TSLA|20260108|10:58:13|S|600|434.400000||
B|TZA|20260108|10:58:13|S|1900|6.614000||
B|CEG|20260108|10:58:14|S|1|329.740000||
B|GRAB|20260108|10:58:14|S|1000|4.875000||
B|LUNR|20260108|10:58:14|S|10|19.450000||
B|LUNR|20260108|10:58:14|S|10|19.451000||
B|MU|20260108|10:58:14|S|1|323.390000||
B|NVDA|20260108|10:58:14|S|20|185.229300||
B|SLP|20260108|10:58:14|S|700|18.410000||
B|SNDK|20260108|10:58:14|S|100|314.320000||
B|ACH|20260108|10:58:15|S|400|2.260000||
B|ADBE|20260108|10:58:15|S|1|342.060000||
B|AMD|20260108|10:58:15|S|10|205.268000||
B|CLM|20260108|10:58:15|S|300|8.445000||
B|LW|20260108|10:58:15|S|30|40.530000||
B|NOC|20260108|10:58:15|S|15|604.900000||
B|NVDA|20260108|10:58:15|S|75|185.239300||
B|AGQ|20260108|10:58:16|S|2|176.140000||
B|ARM|20260108|10:58:16|S|100|111.020000||
B|BABA|20260108|10:58:16|S|100|154.940000||
B|BABA|20260108|10:58:16|S|100|154.945000||
B|BABA|20260108|10:58:16|S|100|154.945000||
B|GDXJ|20260108|10:58:16|S|25|119.388300||
B|NVDA|20260108|10:58:16|S|2|185.225700||
B|TDIV|20260108|10:58:16|S|10|98.043000||
B|ZION|20260108|10:58:16|S|165|60.830000||
B|ZTS|20260108|10:58:16|S|33|127.296400||
B|AMD|20260108|10:58:17|S|40|205.327500||
B|BABA|20260108|10:58:17|S|200|154.940000||
B|EWY|20260108|10:58:17|S|100|106.180000||
B|EWY|20260108|10:58:17|S|100|106.180000||
B|ICLR|20260108|10:58:17|S|100|189.340000||
B|MNTS|20260108|10:58:17|S|5|11.880000||
B|PLTR|20260108|10:58:17|S|50|178.440000||
B|SBSW|20260108|10:58:17|S|100|15.335000||
B|TQQQ|20260108|10:58:17|S|1800|54.030000||
B|TSLA|20260108|10:58:17|S|150|434.380000||
B|TSLA|20260108|10:58:17|S|200|434.372400||
B|TSLA|20260108|10:58:17|S|315|434.370000||
B|VXUS|20260108|10:58:17|S|64|77.124500||
B|ASTS|20260108|10:58:18|S|100|89.520000||
B|COST|20260108|10:58:18|S|64|928.470000||
B|CRDO|20260108|10:58:18|S|100|137.551000||
B|CRDO|20260108|10:58:18|S|100|137.560000||
B|GEVO|20260108|10:58:18|S|385|2.045000||
B|INTW|20260108|10:58:18|S|200|53.000000||
B|INTW|20260108|10:58:18|S|1000|53.000000||
B|MSTR|20260108|10:58:18|S|6|163.127200||
B|QQQ|20260108|10:58:18|S|10|619.789300||
B|TSLA|20260108|10:58:18|S|22|434.350000||
B|TSLA|20260108|10:58:18|S|200|434.350000||
B|ZS|20260108|10:58:18|S|4|221.722000||
B|BMNG|20260108|10:58:19|S|1|3.755000||
B|COHR|20260108|10:58:19|S|100|176.560000||
B|IMSR|20260108|10:58:19|S|300|8.190000||
B|INTW|20260108|10:58:19|S|300|53.070000||
B|NVDA|20260108|10:58:19|S|2|185.185700||
B|PII|20260108|10:58:19|S|9|72.470000||
B|QQQM|20260108|10:58:19|S|8|255.175000||
B|SNDK|20260108|10:58:19|S|100|314.530000||
B|TQQQ|20260108|10:58:19|S|100|54.017300||
B|ZS|20260108|10:58:19|S|3|221.721700||
B|ACRV|20260108|10:58:20|S|1|1.995000||
B|AMD|20260108|10:58:20|S|25|205.287700||
B|AMD|20260108|10:58:20|S|25|205.290000||
B|COST|20260108|10:58:20|S|22|928.710000||
B|EWY|20260108|10:58:20|S|100|106.170000||
B|EWY|20260108|10:58:20|S|100|106.170000||
B|GRAB|20260108|10:58:20|S|200|4.875000||
B|NIO|20260108|10:58:20|S|11|4.765000||
B|RDDT|20260108|10:58:20|S|49|250.280000||
B|TNA|20260108|10:58:20|S|54|51.560000||
B|APLD|20260108|10:58:21|S|100|33.460000||
B|CRIS|20260108|10:58:21|E|5|0.848700||
B|MS|20260108|10:58:21|S|20|185.207500||
B|NVDA|20260108|10:58:21|S|15|185.184500||
B|OPEN|20260108|10:58:21|S|50|6.377100||
B|PBR|20260108|10:58:21|S|100|11.685000||
B|PLTR|20260108|10:58:21|S|100|178.450000||
B|QQQ|20260108|10:58:21|S|50|619.819300||
B|SNDK|20260108|10:58:21|S|20|314.460000||
B|SPYI|20260108|10:58:21|S|50|52.935000||
B|STLA|20260108|10:58:21|S|20|10.995000||
B|TSLQ|20260108|10:58:21|S|10|19.300000||
B|ACRV|20260108|10:58:22|S|1|1.995000||
B|BE|20260108|10:58:22|S|100|117.410000||
B|BE|20260108|10:58:22|S|200|117.405400||
B|BE|20260108|10:58:22|S|987|117.410000||
B|FULC|20260108|10:58:22|S|20|10.315000||
B|WDC|20260108|10:58:22|S|20|183.080000||
B|BOSC|20260108|10:58:23|S|300|5.000000||
B|CASY|20260108|10:58:23|S|100|590.000000||
B|KTOS|20260108|10:58:23|S|8|106.990000||
B|MVST|20260108|10:58:23|S|500|3.440000||
B|NCLH|20260108|10:58:23|S|90|24.761700||
B|PLD|20260108|10:58:23|S|36|128.465000||
B|PLD|20260108|10:58:23|S|64|128.485000||
B|SNDK|20260108|10:58:23|S|100|314.200000||
B|TQQQ|20260108|10:58:23|S|70|54.037300||
B|AMD|20260108|10:58:24|S|50|205.307800||
B|ASM|20260108|10:58:24|S|50|6.065000||
B|CLS|20260108|10:58:24|S|13|286.720000||
B|EWY|20260108|10:58:24|S|100|106.170000||
B|MP|20260108|10:58:24|S|28|62.930500||
B|SWKS|20260108|10:58:24|S|10|60.020000||
B|TSLA|20260108|10:58:24|S|92|434.750000||
B|CAT|20260108|10:58:25|S|29|597.560000||
B|COST|20260108|10:58:25|S|3|928.637300||
B|GRAB|20260108|10:58:25|S|20|4.870000||
B|GRAB|20260108|10:58:25|S|420|4.875000||
B|INBS|20260108|10:58:25|S|16|15.120000||
B|RSP|20260108|10:58:25|S|48|196.096000||
B|RZLV|20260108|10:58:25|S|100|3.235000||
B|ACRV|20260108|10:58:26|S|1|1.995000||
B|AVGO|20260108|10:58:26|S|2|332.530000||
B|BRK/B|20260108|10:58:26|S|1|501.885000||
B|CIEN|20260108|10:58:26|S|43|232.580000||
B|GOOGL|20260108|10:58:26|S|100|327.300000||
B|HRL|20260108|10:58:26|S|2|22.877400||
B|MVST|20260108|10:58:26|S|200|3.440000||
B|QURE|20260108|10:58:26|S|35|22.710000||
B|TSLA|20260108|10:58:26|S|10|434.760000||
B|UUUU|20260108|10:58:26|S|30|19.065000||
B|FVRR|20260108|10:58:27|S|1070|19.250000||
B|NVVE|20260108|10:58:27|S|2|4.460000||
B|WDC|20260108|10:58:27|S|5|183.190000||
B|WMT|20260108|10:58:27|S|4|111.130000||
B|AAL|20260108|10:58:28|S|10|15.980000||
B|AMD|20260108|10:58:28|S|8|205.350000||
B|AMD|20260108|10:58:28|S|23|205.410000||
B|GOOGL|20260108|10:58:28|S|100|327.276000||
B|HSAI|20260108|10:58:28|S|100|27.710000||
B|MUU|20260108|10:58:28|S|5|126.340000||
B|RL|20260108|10:58:28|S|100|366.170000||
B|ROST|20260108|10:58:28|S|16|189.560000||
B|ROST|20260108|10:58:28|S|106|189.557100||
B|SKT|20260108|10:58:28|S|14|34.705000||
B|SQQQ|20260108|10:58:28|S|100|66.790000||
B|TSLA|20260108|10:58:28|S|32|434.780000||
B|TSLA|20260108|10:58:28|S|40|434.780000||
B|AEP|20260108|10:58:29|S|1|115.830000||
B|APLD|20260108|10:58:29|S|100|33.420000||
B|BABA|20260108|10:58:29|S|5|155.067600||
B|BABA|20260108|10:58:29|S|50|155.050000||
B|BABA|20260108|10:58:29|S|100|155.050000||
B|BABA|20260108|10:58:29|S|100|155.060000||
B|BABA|20260108|10:58:29|S|100|155.070000||
B|CLF|20260108|10:58:29|S|170|12.207500||
B|CSIQ|20260108|10:58:29|S|100|19.470000||
B|CVNA|20260108|10:58:29|S|20|452.080000||
B|FSM|20260108|10:58:29|S|130|9.960000||
B|HSAI|20260108|10:58:29|S|57|27.750000||
B|HSAI|20260108|10:58:29|S|80|27.750000||
B|HSAI|20260108|10:58:29|S|163|27.750000||
B|SCM|20260108|10:58:29|S|1|12.910000||
B|SLV|20260108|10:58:29|S|100|68.625000||
B|SQM|20260108|10:58:29|S|50|74.660000||
B|WAL|20260108|10:58:29|S|56|89.630000||
B|Z|20260108|10:58:29|S|100|67.613200||
B|ZM|20260108|10:58:29|S|100|85.505000||
B|ACH|20260108|10:58:30|S|1900|2.260000||
B|ACRV|20260108|10:58:30|S|1|1.995000||
B|BE|20260108|10:58:30|S|20|117.380000||
B|BE|20260108|10:58:30|S|50|117.540000||
B|BE|20260108|10:58:30|S|100|117.470000||
B|BE|20260108|10:58:30|S|200|117.380000||
B|BE|20260108|10:58:30|S|320|117.490000||
B|CDE|20260108|10:58:30|S|100|19.285000||
B|DASH|20260108|10:58:30|S|1|224.568300||
B|HAL|20260108|10:58:30|S|1|31.237300||
B|MSFT|20260108|10:58:30|S|760|478.080000||
B|MU|20260108|10:58:30|S|1|323.410000||
B|ONDS|20260108|10:58:30|S|1172|13.887300||
B|PYPL|20260108|10:58:30|S|50|58.357200||
B|SMR|20260108|10:58:30|S|2|19.080000||
B|SOXX|20260108|10:58:30|S|40|317.290000||
B|ZS|20260108|10:58:30|S|1|221.825000||
B|BABA|20260108|10:58:31|S|48|155.127900||
B|BABA|20260108|10:58:31|S|48|155.130000||
B|BABA|20260108|10:58:31|S|800|155.120000||
B|EWY|20260108|10:58:31|S|100|106.170000||
B|MSTU|20260108|10:58:31|S|110|9.485000||
B|MU|20260108|10:58:31|S|68|323.340000||
B|SNDK|20260108|10:58:31|S|20|314.490000||
B|VNET|20260108|10:58:31|S|500|10.125000||
B|CIFR|20260108|10:58:32|S|164|16.295000||
B|ETHA|20260108|10:58:32|S|140|23.395000||
B|ETHA|20260108|10:58:32|S|2300|23.395000||
B|ETHA|20260108|10:58:32|S|3600|23.395000||
B|INTC|20260108|10:58:32|S|2400|41.140000||
B|ONDS|20260108|10:58:32|S|100|13.900000||
B|SNDK|20260108|10:58:32|S|2|314.841000||
B|SNDK|20260108|10:58:32|S|36|314.880000||
B|TSLQ|20260108|10:58:32|S|10|19.260000||
B|CVNA|20260108|10:58:33|S|25|452.430000||
B|EBAY|20260108|10:58:33|S|1|91.610000||
B|NATR|20260108|10:58:33|S|100|22.085000||
B|NVO|20260108|10:58:33|S|130|57.675000||
B|PLTR|20260108|10:58:33|S|50|178.500000||
B|SOUN|20260108|10:58:33|S|180|10.695000||
B|TSLA|20260108|10:58:33|S|1|434.850500||
B|TSLA|20260108|10:58:33|S|100|434.907800||
B|TXN|20260108|10:58:33|S|1|187.080000||
B|VIAV|20260108|10:58:33|S|1000|17.530000||
B|AMD|20260108|10:58:34|S|10|205.385000||
B|DUOL|20260108|10:58:34|S|5|173.190000||
B|MSTR|20260108|10:58:34|S|1|163.176300||
B|NNE|20260108|10:58:34|S|20|31.290000||
B|NVDA|20260108|10:58:34|S|12|185.252100||
B|SNDK|20260108|10:58:34|S|2|315.020000||
B|AUNA|20260108|10:58:35|S|70|4.940000||
B|DB|20260108|10:58:35|S|20|38.710700||
B|GOOG|20260108|10:58:35|S|300|327.910000||
B|MSTR|20260108|10:58:35|S|308|163.160000||
B|MSTR|20260108|10:58:35|S|1496|163.080000||
B|OKLL|20260108|10:58:35|S|40|28.590000||
B|PCG|20260108|10:58:35|S|100|15.540000||
B|TQQQ|20260108|10:58:35|S|20|54.090000||
B|TSLA|20260108|10:58:35|S|18|434.830000||
B|BBAI|20260108|10:58:36|S|1|6.125000||
B|CDW|20260108|10:58:36|S|20|129.885000||
B|DOW|20260108|10:58:36|S|50|25.527400||
B|MU|20260108|10:58:36|S|100|323.670000||
B|PL|20260108|10:58:36|S|50|22.767600||
B|SNDK|20260108|10:58:36|S|14|315.211000||
B|VRTX|20260108|10:58:36|S|80|484.240000||
B|ANET|20260108|10:58:37|S|46|124.740000||
B|BABA|20260108|10:58:37|S|100|155.170000||
B|META|20260108|10:58:37|S|20|643.870000||
B|RGC|20260108|10:58:37|S|300|44.000000||
B|UNG|20260108|10:58:37|S|100|11.305000||
B|AFRM|20260108|10:58:38|S|20|81.370000||
B|COST|20260108|10:58:38|S|21|928.852800||
B|GOOGL|20260108|10:58:38|S|250|327.342300||
B|LQD|20260108|10:58:38|S|130|110.345000||
B|NVDL|20260108|10:58:38|S|5|86.740000||
B|OKLO|20260108|10:58:38|S|42|95.360000||
B|SLP|20260108|10:58:38|S|230|18.480000||
B|TQQQ|20260108|10:58:38|S|600|54.097500||
B|ARM|20260108|10:58:39|S|10|111.130000||
B|BABA|20260108|10:58:39|S|300|155.160000||
B|CCL|20260108|10:58:39|S|1|32.056300||
B|EWZ|20260108|10:58:39|S|1|32.810700||
B|LITE|20260108|10:58:39|S|200|348.600000||
B|PLTU|20260108|10:58:39|S|100|73.650000||
B|PLTU|20260108|10:58:39|S|274|73.657400||
B|QCLN|20260108|10:58:39|S|5|47.550000||
B|TQQQ|20260108|10:58:39|S|30|54.095000||
B|WULX|20260108|10:58:39|S|50|20.330000||
B|AMD|20260108|10:58:40|S|5|205.300000||
B|ANET|20260108|10:58:40|S|88|124.740000||
B|BABA|20260108|10:58:40|S|100|155.150000||
B|DOW|20260108|10:58:40|S|10|25.532700||
B|LULU|20260108|10:58:40|S|46|212.210000||
B|SNDK|20260108|10:58:40|S|5|315.290000||
B|SOXL|20260108|10:58:40|S|1|48.619300||
B|WDC|20260108|10:58:40|S|10|183.340000||
B|ABSI|20260108|10:58:41|S|200|3.659300||
B|BABX|20260108|10:58:41|S|50|39.990000||
B|BRK/B|20260108|10:58:41|S|10|501.790000||
B|CVNA|20260108|10:58:41|S|5|452.470000||
B|FMS|20260108|10:58:41|S|100|22.850000||
B|META|20260108|10:58:41|S|100|643.880000||
B|MT|20260108|10:58:41|S|20|47.000000||
B|QBTS|20260108|10:58:41|S|50|28.875000||
B|SNDK|20260108|10:58:41|S|70|315.440000||
B|SNDK|20260108|10:58:41|S|100|315.410000||
B|SOXL|20260108|10:58:41|S|110|48.619300||
B|TSLA|20260108|10:58:41|S|9|434.800000||
B|BABA|20260108|10:58:42|S|46|155.200000||
B|CMBT|20260108|10:58:42|S|53|11.320000||
B|HUT|20260108|10:58:42|S|300|58.270000||
B|ORCL|20260108|10:58:42|S|100|188.280000||
B|TSLA|20260108|10:58:42|S|256|434.730000||
B|TSM|20260108|10:58:42|S|74|317.367300||
B|WDC|20260108|10:58:42|S|10|183.350000||
B|ZTO|20260108|10:58:42|S|1|21.805000||
B|AMZN|20260108|10:58:43|S|7|244.960000||
B|FRMI|20260108|10:58:43|S|1|8.340000||
B|FRMI|20260108|10:58:43|S|5|8.350000||
B|GLD|20260108|10:58:43|S|100|409.452000||
B|MOS|20260108|10:58:43|S|2|26.457000||
B|MRVL|20260108|10:58:43|S|100|83.228000||
B|MU|20260108|10:58:43|S|25|323.900000||
B|SMH|20260108|10:58:43|S|54|377.380000||
B|TFC|20260108|10:58:43|S|5|51.005000||
B|DOW|20260108|10:58:44|S|10|25.532700||
B|LOW|20260108|10:58:44|S|1|254.510000||
B|MSFT|20260108|10:58:44|S|59|478.150000||
B|TSLA|20260108|10:58:44|S|36|434.820000||
B|VGT|20260108|10:58:44|S|3|752.570000||
B|BABA|20260108|10:58:45|S|50|155.227400||
B|BE|20260108|10:58:45|S|40|117.030000||
B|NFLX|20260108|10:58:45|S|2|90.339100||
B|QQQ|20260108|10:58:45|S|50|620.162700||
B|TQQQ|20260108|10:58:45|S|1500|54.130000||
B|ASTS|20260108|10:58:46|S|50|89.470000||
B|GOOGL|20260108|10:58:46|S|5|327.365000||
B|HD|20260108|10:58:46|S|1|359.299500||
B|NVDA|20260108|10:58:46|S|500|185.470000||
B|NVDL|20260108|10:58:46|S|5|86.855000||
B|PLTR|20260108|10:58:46|S|50|178.720000||
B|RBLX|20260108|10:58:46|S|6|72.320000||
B|SNDK|20260108|10:58:46|S|1|315.980000||
B|SNDK|20260108|10:58:46|E|5|316.300000||
B|SNDK|20260108|10:58:46|S|9|316.230000||
B|TQQQ|20260108|10:58:46|S|1|54.120700||
B|JTAI|20260108|10:58:47|S|1250|0.910500||
B|NBIS|20260108|10:58:47|S|93|99.960000||
B|NBIS|20260108|10:58:47|S|300|99.980000||
B|ODD|20260108|10:58:47|S|3|37.125000||
B|ONDS|20260108|10:58:47|S|200|13.945000||
B|PL|20260108|10:58:47|S|100|22.810000||
B|XBI|20260108|10:58:47|S|100|124.255000||
B|BIDU|20260108|10:58:48|S|1|143.500500||
B|GDS|20260108|10:58:48|S|5|41.515000||
B|GGLL|20260108|10:58:48|S|100|105.830500||
B|INCY|20260108|10:58:48|S|10|106.280000||
B|LAC|20260108|10:58:48|S|464|5.520000||
B|NVDA|20260108|10:58:48|S|31|185.500000||
B|TSLA|20260108|10:58:48|S|25|434.880000||
B|TSLA|20260108|10:58:48|S|222|434.920000||
B|TSLA|20260108|10:58:48|S|624|434.930000||
B|ULTA|20260108|10:58:48|S|91|655.530000||
B|GUSH|20260108|10:58:49|S|400|21.455000||
B|INTC|20260108|10:58:49|S|490|41.197500||
B|KALV|20260108|10:58:49|S|20|16.170000||
B|MU|20260108|10:58:49|S|5|323.886500||
B|MU|20260108|10:58:49|S|5|323.890000||
B|SLV|20260108|10:58:49|S|10|68.655000||
B|SXTC|20260108|10:58:49|S|100|4.088400||
B|TJX|20260108|10:58:49|S|281|157.450000||
B|ADUR|20260108|10:58:50|S|100|12.690000||
B|ADUR|20260108|10:58:50|S|100|12.710000||
B|ADUR|20260108|10:58:50|S|300|12.720000||
B|BABA|20260108|10:58:50|S|8|155.250000||
B|BABA|20260108|10:58:50|S|100|155.240000||
B|FLNC|20260108|10:58:50|S|90|21.080000||
B|LUXE|20260108|10:58:50|S|20|8.180000||
B|NVDA|20260108|10:58:50|S|47|185.460000||
B|NVDL|20260108|10:58:50|S|20|86.845000||
B|TEAM|20260108|10:58:50|S|100|153.280000||
B|TEAM|20260108|10:58:50|S|133|153.310000||
B|AD|20260108|10:58:51|S|10|54.450000||
B|AMD|20260108|10:58:51|S|62|205.260000||
B|BMNG|20260108|10:58:51|S|100|3.770000||
B|FLYX|20260108|10:58:51|S|29|7.031000||
B|IAU|20260108|10:58:51|S|40|83.865000||
B|IYRI|20260108|10:58:51|S|50|48.940000||
B|J|20260108|10:58:51|S|20|136.420000||
B|MU|20260108|10:58:51|S|30|323.850000||
B|NOW|20260108|10:58:51|S|2|147.835000||
B|NVDA|20260108|10:58:51|S|100|185.420000||
B|NVDL|20260108|10:58:51|S|100|86.815000||
B|SPY|20260108|10:58:51|S|200|689.640000||
B|SPY|20260108|10:58:51|S|1000|689.650000||
B|SXTC|20260108|10:58:51|S|674|4.340000||
B|AXTI|20260108|10:58:52|S|100|24.297800||
B|BABA|20260108|10:58:52|S|100|155.190000||
B|LITE|20260108|10:58:52|S|5|348.970000||
B|MU|20260108|10:58:52|S|5|324.200000||
B|MU|20260108|10:58:52|S|8|324.138800||
B|MU|20260108|10:58:52|S|20|324.200000||
B|NVDA|20260108|10:58:52|S|154|185.430000||
B|SIDU|20260108|10:58:52|S|1700|4.520000||
B|TSLA|20260108|10:58:52|S|1|435.060000||
B|TSLA|20260108|10:58:52|S|5|435.080000||
B|TSLA|20260108|10:58:52|S|12|435.080000||
B|TSLA|20260108|10:58:52|S|25|435.078000||
B|APLD|20260108|10:58:53|S|50|33.610000||
B|F|20260108|10:58:53|S|6|14.365000||
B|GOOG|20260108|10:58:53|S|100|328.060000||
B|IREN|20260108|10:58:53|S|10|46.120000||
B|LOAR|20260108|10:58:53|S|12|72.570000||
B|MSTR|20260108|10:58:53|S|2|163.420000||
B|ONDS|20260108|10:58:53|S|373|13.960000||
B|PCG|20260108|10:58:53|S|100|15.540000||
B|SLV|20260108|10:58:53|S|4|68.655000||
B|SOXL|20260108|10:58:53|S|200|48.735000||
B|BUD|20260108|10:58:54|S|10|65.378800||
B|GOOGL|20260108|10:58:54|S|50|327.440000||
B|IBKR|20260108|10:58:54|S|1|69.950000||
B|IONQ|20260108|10:58:54|S|50|49.419400||
B|MOH|20260108|10:58:54|S|10|180.130000||
B|MU|20260108|10:58:54|S|25|324.256800||
B|MU|20260108|10:58:54|S|25|324.260000||
B|NVDA|20260108|10:58:54|S|100|185.460000||
B|TEAM|20260108|10:58:54|S|134|153.310000||
B|TECL|20260108|10:58:54|S|1|117.174000||
B|TSLA|20260108|10:58:54|S|85|434.922400||
B|TSLA|20260108|10:58:54|S|320|434.970000||
B|ZS|20260108|10:58:54|S|40|221.552800||
B|AVGO|20260108|10:58:55|S|10|333.020000||
B|AXTI|20260108|10:58:55|S|200|24.390000||
B|COHR|20260108|10:58:55|S|150|177.060000||
B|FANG|20260108|10:58:55|S|55|144.450000||
B|HOOD|20260108|10:58:55|S|100|114.660000||
B|KHC|20260108|10:58:55|S|11|23.275000||
B|MU|20260108|10:58:55|S|1|324.250500||
B|MU|20260108|10:58:55|S|277|324.270000||
B|ORCL|20260108|10:58:55|S|400|188.290000||
B|PLTR|20260108|10:58:55|S|50|178.714700||
B|TSLA|20260108|10:58:55|S|100|434.965000||
B|VNOM|20260108|10:58:55|S|100|35.810000||
B|ZS|20260108|10:58:55|S|3|221.552800||
B|AXGN|20260108|10:58:56|S|52|34.550000||
B|CVNA|20260108|10:58:56|S|15|453.050000||
B|ESAB|20260108|10:58:56|S|20|115.370000||
B|GNRC|20260108|10:58:56|S|20|148.930000||
B|GOOG|20260108|10:58:56|S|87|328.050000||
B|GOOG|20260108|10:58:56|S|155|328.060000||
B|GOOGL|20260108|10:58:56|S|5|327.450000||
B|LAR|20260108|10:58:56|S|5|6.995000||
B|LAR|20260108|10:58:56|S|157|6.990700||
B|LMT|20260108|10:58:56|S|45|530.360000||
B|REVG|20260108|10:58:56|S|10|65.677800||
B|REVG|20260108|10:58:56|S|10|65.680000||
B|SES|20260108|10:58:56|S|100|2.140000||
B|SNDK|20260108|10:58:56|S|300|316.220000||
B|TSLA|20260108|10:58:56|S|1|434.820000||
B|VIAV|20260108|10:58:56|S|2000|17.570000||
B|BA|20260108|10:58:57|S|1|229.800000||
B|IMRX|20260108|10:58:57|S|500|5.139300||
B|IONQ|20260108|10:58:57|S|20|49.438600||
B|NBIS|20260108|10:58:57|S|100|100.030000||
B|NU|20260108|10:58:57|S|98|17.517500||
B|PATH|20260108|10:58:57|S|90|17.139300||
B|PLTR|20260108|10:58:57|S|4|178.740000||
B|PLTR|20260108|10:58:57|S|20|178.748000||
B|SNDK|20260108|10:58:57|S|3|316.177700||
B|TSLL|20260108|10:58:57|S|200|17.770000||
B|VIAV|20260108|10:58:57|S|500|17.570000||
B|VIAV|20260108|10:58:57|S|2200|17.580000||
B|ARKK|20260108|10:58:58|S|100|80.510000||
B|CRCA|20260108|10:58:58|S|117|4.149200||
B|DFDV|20260108|10:58:58|S|9|6.548800||
B|DFDV|20260108|10:58:58|S|20|6.548800||
B|IREN|20260108|10:58:58|S|1|46.120000||
B|IREN|20260108|10:58:58|S|1|46.125000||
B|LRCX|20260108|10:58:58|S|1|198.247300||
B|META|20260108|10:58:58|S|3|643.945000||
B|MSTR|20260108|10:58:58|S|40|163.390000||
B|MU|20260108|10:58:58|S|2|324.436100||
B|MU|20260108|10:58:58|S|3|324.440000||
B|MU|20260108|10:58:58|S|5|324.470000||
B|MU|20260108|10:58:58|S|10|324.466100||
B|MU|20260108|10:58:58|S|10|324.470000||
B|PLTR|20260108|10:58:58|S|15|178.734600||
B|PROF|20260108|10:58:58|S|200|8.580000||
B|PSTG|20260108|10:58:58|S|5|64.850000||
B|RDDT|20260108|10:58:58|S|300|251.070000||
B|RKLB|20260108|10:58:58|S|100|83.870000||
B|RKLB|20260108|10:58:58|S|400|83.870000||
B|SOXL|20260108|10:58:58|S|100|48.780000||
B|VIAV|20260108|10:58:58|S|678|17.600000||
B|ASTS|20260108|10:58:59|S|20|89.570000||
B|ASTS|20260108|10:58:59|S|30|89.590000||
B|GDXJ|20260108|10:58:59|S|200|119.560000||
B|HOOD|20260108|10:58:59|S|34|114.670000||
B|MOS|20260108|10:58:59|S|2674|26.470000||
B|MU|20260108|10:58:59|S|23|324.460000||
B|SIDU|20260108|10:58:59|S|30|4.515000||
B|SIDU|20260108|10:58:59|S|1700|4.515000||
B|SOXS|20260108|10:58:59|S|100|2.620000||
B|VRTX|20260108|10:58:59|S|80|484.300000||
B|APLD|20260108|10:59:00|S|10|33.655000||
B|BKNG|20260108|10:59:00|S|1|5406.440000||
B|META|20260108|10:59:00|S|1|643.885600||
B|MSTR|20260108|10:59:00|S|20|163.450000||
B|NUE|20260108|10:59:00|S|1|166.890000||
B|ORCL|20260108|10:59:00|S|20|188.330000||
B|PATH|20260108|10:59:00|S|180|17.139300||
B|RKLB|20260108|10:59:00|S|94|83.880000||
B|RKLB|20260108|10:59:00|S|100|83.920000||
B|SOXL|20260108|10:59:00|S|100|48.780700||
B|TECL|20260108|10:59:00|S|45|117.280000||
B|TECL|20260108|10:59:00|S|112|117.280000||
B|UMAC|20260108|10:59:00|S|20|15.320000||
B|WDC|20260108|10:59:00|S|28|183.800000||
B|BKNG|20260108|10:59:01|S|1|5406.440000||
B|CRWV|20260108|10:59:01|S|200|78.680000||
B|DNN|20260108|10:59:01|S|200|3.315000||
B|MT|20260108|10:59:01|S|20|47.015000||
B|MU|20260108|10:59:01|S|4|324.601200||
B|RKLB|20260108|10:59:01|S|17|84.050000||
B|SOXL|20260108|10:59:01|S|100|48.810700||
B|SQQQ|20260108|10:59:01|S|5|66.610000||
B|TSLA|20260108|10:59:01|S|20|435.118000||
B|UVIX|20260108|10:59:01|S|1|5.480000||
B|UVIX|20260108|10:59:01|S|5|5.480000||
B|ZTS|20260108|10:59:01|S|1|127.399500||
B|AMZN|20260108|10:59:02|S|100|245.114400||
B|FSLR|20260108|10:59:02|S|10|244.390000||
B|HOOD|20260108|10:59:02|S|3|114.710000||
B|LSF|20260108|10:59:02|S|10|2.420000||
B|MU|20260108|10:59:02|S|20|324.720000||
B|MU|20260108|10:59:02|S|39|324.716400||
B|QBTX|20260108|10:59:02|S|200|39.930000||
B|REVG|20260108|10:59:02|S|3|65.748200||
B|SAR|20260108|10:59:02|S|100|22.775000||
B|SOLT|20260108|10:59:02|S|100|7.640000||
B|TSLA|20260108|10:59:02|S|70|435.050000||
B|ZTO|20260108|10:59:02|S|1|21.810000||
B|ALAB|20260108|10:59:03|S|1|158.000000||
B|BABA|20260108|10:59:03|S|100|155.290000||
B|BE|20260108|10:59:03|S|300|117.480000||
B|MSTR|20260108|10:59:03|S|50|163.505800||
B|MU|20260108|10:59:03|S|6|324.730000||
B|RGTI|20260108|10:59:03|S|1|25.252700||
B|SOXL|20260108|10:59:03|S|50|48.840000||
B|SQQQ|20260108|10:59:03|S|50|66.569300||
B|BMNR|20260108|10:59:04|S|200|30.100000||
B|MTZ|20260108|10:59:04|S|5|220.570000||
B|NOC|20260108|10:59:04|S|2|606.550000||
B|QUBX|20260108|10:59:04|S|47|28.340000||
B|SHOP|20260108|10:59:04|S|100|164.770000||
B|SOXL|20260108|10:59:04|S|100|48.830700||
B|AEM|20260108|10:59:05|S|10|183.894800||
B|AVAV|20260108|10:59:05|S|20|350.220000||
B|BMNR|20260108|10:59:05|S|100|30.130000||
B|BOTZ|20260108|10:59:05|S|6|37.755000||
B|BRKU|20260108|10:59:05|S|300|24.710000||
B|EMBJ|20260108|10:59:05|S|113|71.178300||
B|LUMN|20260108|10:59:05|S|350|8.115000||
B|NVDA|20260108|10:59:05|S|61|185.570000||
B|NVO|20260108|10:59:05|S|1|57.706000||
B|PLTR|20260108|10:59:05|S|31|178.868100||
B|RIO|20260108|10:59:05|S|100|83.690000||
B|SNDK|20260108|10:59:05|S|50|316.500000||
B|TSLA|20260108|10:59:05|S|200|435.065000||
B|TSLL|20260108|10:59:05|S|100|17.785000||
B|TSLL|20260108|10:59:05|S|700|17.790000||
B|VALE|20260108|10:59:05|S|200|13.927500||
B|WDC|20260108|10:59:05|S|3|184.100000||
B|WDC|20260108|10:59:05|S|12|184.060000||
B|ARKK|20260108|10:59:06|S|100|80.550000||
B|ASTS|20260108|10:59:06|S|21|89.740000||
B|CONL|20260108|10:59:06|S|242|17.388800||
B|FRMI|20260108|10:59:06|S|3|8.330000||
B|ONDS|20260108|10:59:06|S|100|13.990000||
B|OSS|20260108|10:59:06|S|50|8.840000||
B|RKLB|20260108|10:59:06|S|200|84.040000||
B|SNDK|20260108|10:59:06|S|35|316.680000||
B|SNDK|20260108|10:59:06|S|100|316.690000||
B|SNDK|20260108|10:59:06|S|150|316.670000||
B|SNDK|20260108|10:59:06|S|150|316.670000||
B|TSLA|20260108|10:59:06|S|1|435.010000||
B|TSLA|20260108|10:59:06|S|20|435.049500||
B|TSLL|20260108|10:59:06|S|100|17.785000||
B|TSLL|20260108|10:59:06|S|743|17.790000||
B|WDC|20260108|10:59:06|S|25|184.130000||
B|AVGO|20260108|10:59:07|S|40|333.070000||
B|B|20260108|10:59:07|S|2|47.065000||
B|BBAI|20260108|10:59:07|S|1000|6.147300||
B|BBY|20260108|10:59:07|S|100|72.155000||
B|BBY|20260108|10:59:07|S|100|72.155000||
B|BBY|20260108|10:59:07|S|100|72.155000||
B|MU|20260108|10:59:07|S|64|324.830000||
B|NBIS|20260108|10:59:07|S|20|100.097500||
B|WDC|20260108|10:59:07|S|3|184.130000||
B|AVGO|20260108|10:59:08|S|1|333.060000||
B|DELL|20260108|10:59:08|S|7|115.100000||
B|EWY|20260108|10:59:08|S|100|106.300000||
B|GLDM|20260108|10:59:08|S|29|88.175000||
B|GMEU|20260108|10:59:08|S|100|9.620000||
B|GMEU|20260108|10:59:08|S|300|9.620000||
B|GMEU|20260108|10:59:08|S|400|9.620000||
B|SIMO|20260108|10:59:08|S|20|111.930000||
B|SQQQ|20260108|10:59:08|S|100|66.590000||
B|SUPV|20260108|10:59:08|S|100|11.630000||
B|TSLA|20260108|10:59:08|S|229|435.034000||
B|WDC|20260108|10:59:08|S|50|184.110000||
B|BABA|20260108|10:59:09|S|80|155.190000||
B|CRMD|20260108|10:59:09|E|500|7.900000||
B|HMY|20260108|10:59:09|S|10|20.507100||
B|OKLO|20260108|10:59:09|S|42|95.630000||
B|PDYN|20260108|10:59:09|S|200|6.432000||
B|PLTR|20260108|10:59:09|S|37|178.840000||
B|PLTR|20260108|10:59:09|S|67|178.890000||
B|PLTR|20260108|10:59:09|S|100|178.880000||
B|PLTR|20260108|10:59:09|S|100|178.890000||
B|TSLA|20260108|10:59:09|S|450|435.040000||
B|VRTX|20260108|10:59:09|S|40|484.230000||
B|ZTO|20260108|10:59:09|S|100|21.810000||
B|AMD|20260108|10:59:10|S|100|205.588100||
B|AMZN|20260108|10:59:10|S|25|245.115000||
B|ANET|20260108|10:59:10|S|100|124.840000||
B|CRWV|20260108|10:59:10|S|50|78.680000||
B|IONQ|20260108|10:59:10|S|400|49.520600||
B|NVDL|20260108|10:59:10|S|100|86.950000||
B|SIDU|20260108|10:59:10|S|720|4.525000||
B|SIDU|20260108|10:59:10|S|3000|4.525000||
B|SKYT|20260108|10:59:10|S|100|27.130000||
B|AMD|20260108|10:59:11|S|16|205.570000||
B|APLD|20260108|10:59:11|S|50|33.780000||
B|GDXU|20260108|10:59:11|S|100|280.430000||
B|MSTR|20260108|10:59:11|S|2|163.595000||
B|SNDK|20260108|10:59:11|S|5|316.202700||
B|BE|20260108|10:59:12|S|8|117.295000||
B|BMNU|20260108|10:59:12|S|100|5.639900||
B|BRK/B|20260108|10:59:12|S|1|501.470000||
B|COTG|20260108|10:59:12|S|100|13.320000||
B|CRML|20260108|10:59:12|S|1|13.535000||
B|CRML|20260108|10:59:12|S|100|13.535000||
B|FSLR|20260108|10:59:12|S|20|244.380000||
B|HOOD|20260108|10:59:12|S|100|114.840000||
B|INSW|20260108|10:59:12|S|50|54.165000||
B|OMER|20260108|10:59:12|S|13|14.850000||
B|QQQ|20260108|10:59:12|S|2|620.498000||
B|RBLX|20260108|10:59:12|S|20|72.330000||
B|ZS|20260108|10:59:12|S|4|221.743300||
B|APLD|20260108|10:59:13|S|100|33.775100||
B|BE|20260108|10:59:13|S|20|117.470000||
B|META|20260108|10:59:13|S|5|644.210000||
B|MTSI|20260108|10:59:13|S|100|167.240000||
B|MTSI|20260108|10:59:13|S|100|167.410000||
B|MTSI|20260108|10:59:13|S|100|167.410000||
B|MTSI|20260108|10:59:13|S|200|167.090000||
B|MTSI|20260108|10:59:13|S|200|167.500000||
B|MU|20260108|10:59:13|S|3|324.890000||
B|NBIS|20260108|10:59:13|S|20|100.190000||
B|RILY|20260108|10:59:13|S|6|6.690000||
B|RILY|20260108|10:59:13|S|14|6.690000||
B|SQQQ|20260108|10:59:13|S|10|66.577300||
B|VNM|20260108|10:59:13|S|20|19.389300||
B|WFC|20260108|10:59:13|S|27|95.272600||
B|BRK/B|20260108|10:59:14|S|2|501.350000||
B|IREN|20260108|10:59:14|S|100|46.280000||
B|IREN|20260108|10:59:14|S|100|46.290000||
B|JMIA|20260108|10:59:14|S|100|14.280000||
B|ONDS|20260108|10:59:14|S|100|13.975600||
B|SLV|20260108|10:59:14|S|400|68.745000||
B|SNDK|20260108|10:59:14|S|6|316.208700||
B|SOXL|20260108|10:59:14|S|100|48.865000||
B|XPEV|20260108|10:59:14|S|1|20.505000||
B|ANET|20260108|10:59:15|S|4|124.965000||
B|HSBC|20260108|10:59:15|S|39|80.377500||
B|IREN|20260108|10:59:15|S|100|46.290000||
B|JTAI|20260108|10:59:15|E|276|0.910300||
B|MRVL|20260108|10:59:15|S|4|83.381100||
B|MU|20260108|10:59:15|S|100|324.820500||
B|RACE|20260108|10:59:15|S|10|372.955000||
B|FRMI|20260108|10:59:16|S|10|8.310000||
B|FSLR|20260108|10:59:16|S|19|244.400000||
B|MDU|20260108|10:59:16|S|100|19.855000||
B|MU|20260108|10:59:16|S|10|324.827500||
B|NVO|20260108|10:59:16|S|2|57.705000||
B|ORCX|20260108|10:59:16|S|150|16.046600||
B|SNDK|20260108|10:59:16|S|10|316.040000||
B|TQQQ|20260108|10:59:16|S|200|54.220000||
B|VRT|20260108|10:59:16|S|100|161.950000||
B|A|20260108|10:59:17|S|10|147.120000||
B|AIRO|20260108|10:59:17|S|50|11.830000||
B|AMD|20260108|10:59:17|S|233|205.521000||
B|APLD|20260108|10:59:17|S|25|33.790000||
B|APLD|20260108|10:59:17|S|25|33.790000||
B|BRK/B|20260108|10:59:17|S|1|501.350000||
B|FLYX|20260108|10:59:17|S|100|7.048000||
B|HIBS|20260108|10:59:17|S|448|4.525000||
B|SLB|20260108|10:59:17|S|84|43.450000||
B|SNDK|20260108|10:59:17|S|2|316.270000||
B|SNPS|20260108|10:59:17|S|20|514.000000||
B|TSLA|20260108|10:59:17|S|35|435.015000||
B|UBER|20260108|10:59:17|S|2|86.635000||
B|ZTS|20260108|10:59:17|S|4|127.385600||
B|APLD|20260108|10:59:18|S|400|33.790000||
B|GOOG|20260108|10:59:18|S|100|328.320000||
B|NVDA|20260108|10:59:18|S|100|185.675000||
B|ORCL|20260108|10:59:18|S|10|188.280000||
B|PPTA|20260108|10:59:18|S|100|29.270000||
B|SNDK|20260108|10:59:18|S|100|316.240000||
B|AMZN|20260108|10:59:19|S|1|245.128800||
B|AMZN|20260108|10:59:19|S|10|245.111400||
B|ANET|20260108|10:59:19|S|2|125.006500||
B|AXON|20260108|10:59:19|S|42|621.560000||
B|EOSE|20260108|10:59:19|S|90|14.395500||
B|LULU|20260108|10:59:19|S|20|212.088600||
B|META|20260108|10:59:19|S|1|644.170000||
B|PLTR|20260108|10:59:19|S|10|178.960000||
B|SIDU|20260108|10:59:19|S|478|4.525000||
B|SNDK|20260108|10:59:19|S|3|316.270000||
B|AMZN|20260108|10:59:20|S|90|245.121800||
B|BABA|20260108|10:59:20|S|50|155.180000||
B|BE|20260108|10:59:20|S|12|117.390000||
B|CMG|20260108|10:59:20|S|85|39.405000||
B|CNMD|20260108|10:59:20|S|23|44.100000||
B|FLYX|20260108|10:59:20|S|100|7.060000||
B|IMRX|20260108|10:59:20|S|100|5.150000||
B|PTIR|20260108|10:59:20|S|2|26.880000||
B|RBLX|20260108|10:59:20|S|10|72.340000||
B|SNDK|20260108|10:59:20|S|16|316.170000||
B|ZS|20260108|10:59:20|S|3|221.984300||
B|DHR|20260108|10:59:21|S|10|237.020000||
B|MSTR|20260108|10:59:21|S|25|163.615700||
B|MSTR|20260108|10:59:21|S|25|163.620000||
B|PLTR|20260108|10:59:21|S|100|178.970000||
B|RIO|20260108|10:59:21|S|24|83.670000||
B|SHEL|20260108|10:59:21|S|268|69.040000||
B|SNDK|20260108|10:59:21|S|20|316.260000||
B|SNDK|20260108|10:59:21|S|200|316.180000||
B|SOXX|20260108|10:59:21|S|113|317.965000||
B|TSLA|20260108|10:59:21|S|10|434.970000||
B|WLDN|20260108|10:59:21|S|17|109.730000||
B|AMC|20260108|10:59:22|S|20|1.490000||
B|AWI|20260108|10:59:22|S|20|193.660000||
B|BRK/B|20260108|10:59:22|S|1|501.330000||
B|CNC|20260108|10:59:22|S|19|47.027200||
B|CVX|20260108|10:59:22|S|100|157.590000||
B|MU|20260108|10:59:22|S|4|325.100000||
B|ONDS|20260108|10:59:22|S|100|13.980000||
B|ONDS|20260108|10:59:22|S|200|13.980000||
B|ORCL|20260108|10:59:22|S|50|188.295000||
B|RKLX|20260108|10:59:22|S|143|56.700000||
B|SNDK|20260108|10:59:22|S|100|316.640000||
B|TSLA|20260108|10:59:22|S|100|434.940000||
B|TSM|20260108|10:59:22|S|33|317.827500||
B|TTD|20260108|10:59:22|S|85|37.840000||
B|AEM|20260108|10:59:23|S|17|183.990000||
B|ALAB|20260108|10:59:23|S|45|158.040000||
B|MU|20260108|10:59:23|S|25|325.100000||
B|NATR|20260108|10:59:23|S|100|22.090000||
B|SNA|20260108|10:59:23|S|1|355.780000||
B|FENY|20260108|10:59:24|S|547|25.318700||
B|GOOGL|20260108|10:59:24|S|10|327.660000||
B|MRVL|20260108|10:59:24|S|18|83.388600||
B|MU|20260108|10:59:24|S|5|325.200000||
B|ODD|20260108|10:59:24|S|1|37.160000||
B|ZTO|20260108|10:59:24|S|1|21.810000||
B|AMZN|20260108|10:59:25|S|50|245.130000||
B|DHR|20260108|10:59:25|S|10|237.050000||
B|GGLL|20260108|10:59:25|S|40|105.940000||
B|NWE|20260108|10:59:25|S|20|65.930000||
B|BABA|20260108|10:59:26|S|584|155.190000||
B|FDS|20260108|10:59:26|S|30|298.140000||
B|ICLR|20260108|10:59:26|S|1|189.881000||
B|MA|20260108|10:59:26|S|1|586.000000||
B|NVDA|20260108|10:59:26|S|400|185.670000||
B|QQQ|20260108|10:59:26|S|200|620.520000||
B|QQQ|20260108|10:59:26|S|400|620.505000||
B|SNPS|20260108|10:59:26|S|7|514.280000||
B|STX|20260108|10:59:26|S|10|286.640000||
B|AVAV|20260108|10:59:27|S|27|350.411000||
B|BABA|20260108|10:59:27|S|700|155.200000||
B|BRK/B|20260108|10:59:27|S|1|501.220000||
B|ETHA|20260108|10:59:27|S|100|23.435000||
B|ETHA|20260108|10:59:27|S|300|23.440000||
B|ETHA|20260108|10:59:27|S|2300|23.435000||
B|ETHA|20260108|10:59:27|S|3400|23.440000||
B|GRAB|20260108|10:59:27|S|9200|4.885000||
B|PLTR|20260108|10:59:27|S|100|178.880000||
B|RHI|20260108|10:59:27|S|30|27.960000||
B|SOXL|20260108|10:59:27|S|400|48.919500||
B|TQQQ|20260108|10:59:27|S|1000|54.207300||
B|UAVS|20260108|10:59:27|E|10|1.652500||
B|UPS|20260108|10:59:27|S|10|107.130000||
B|AEM|20260108|10:59:28|S|1|184.040000||
B|AMD|20260108|10:59:28|S|1|205.548500||
B|AMD|20260108|10:59:28|S|16|205.663500||
B|BBAR|20260108|10:59:28|S|43|18.190000||
B|BBAR|20260108|10:59:28|S|62|18.180000||
B|BBAR|20260108|10:59:28|S|179|18.180000||
B|FSM|20260108|10:59:28|S|19|9.970700||
B|GPC|20260108|10:59:28|S|18|125.430000||
B|MU|20260108|10:59:28|S|3|325.100000||
B|NVDA|20260108|10:59:28|S|100|185.620000||
B|NVDA|20260108|10:59:28|S|400|185.620000||
B|NVDL|20260108|10:59:28|S|50|86.985000||
B|SMH|20260108|10:59:28|S|30|378.040000||
B|SPY|20260108|10:59:28|S|100|689.872600||
B|SPYD|20260108|10:59:28|S|2|44.185000||
B|SXTC|20260108|10:59:28|S|53|4.140000||
B|AMD|20260108|10:59:29|S|50|205.650000||
B|AMD|20260108|10:59:29|S|50|205.650000||
B|AU|20260108|10:59:29|S|2|91.780000||
B|BBAI|20260108|10:59:29|S|10|6.147300||
B|BBAR|20260108|10:59:29|S|219|18.180000||
B|COP|20260108|10:59:29|S|100|97.205000||
B|DBMF|20260108|10:59:29|S|44|28.275000||
B|RGTI|20260108|10:59:29|S|200|25.275000||
B|SLXN|20260108|10:59:29|S|112|2.140000||
B|SPY|20260108|10:59:29|S|325|689.875000||
B|TQQQ|20260108|10:59:29|S|100|54.215000||
B|LRCX|20260108|10:59:30|S|80|198.540000||
B|MU|20260108|10:59:30|S|8|325.140000||
B|NVDA|20260108|10:59:30|S|30|185.580000||
B|PLTR|20260108|10:59:30|S|40|178.897100||
B|SPMO|20260108|10:59:30|S|300|119.370000||
B|CRM|20260108|10:59:31|S|37|263.070000||
B|MSTR|20260108|10:59:31|S|42|163.880000||
B|MU|20260108|10:59:31|S|5|325.170000||
B|NVDL|20260108|10:59:31|S|100|86.990000||
B|NVDL|20260108|10:59:31|S|200|86.975000||
B|ONDS|20260108|10:59:31|S|100|13.980000||
B|PLTR|20260108|10:59:31|S|100|178.930000||
B|PLTR|20260108|10:59:31|S|100|178.938600||
B|RZLV|20260108|10:59:31|S|150|3.245000||
B|AAOI|20260108|10:59:32|S|100|33.010000||
B|AMD|20260108|10:59:32|S|40|205.630500||
B|ASM|20260108|10:59:32|S|50|6.080700||
B|CEG|20260108|10:59:32|S|2|330.000000||
B|DDOG|20260108|10:59:32|S|400|134.360000||
B|NVDA|20260108|10:59:32|S|140|185.585000||
B|PLUG|20260108|10:59:32|S|20|2.340000||
B|SPY|20260108|10:59:32|S|20|689.865000||
B|TSLA|20260108|10:59:32|S|5|435.105000||
B|AMZN|20260108|10:59:33|S|4|245.148800||
B|BULL|20260108|10:59:33|S|20|8.360000||
B|CRML|20260108|10:59:33|S|100|13.455000||
B|LITE|20260108|10:59:33|S|16|350.040000||
B|NFLX|20260108|10:59:33|S|3|90.295000||
B|SMR|20260108|10:59:33|S|10|19.180000||
B|STLA|20260108|10:59:33|S|20|11.000000||
B|ALAB|20260108|10:59:34|S|4|158.072500||
B|FRMI|20260108|10:59:34|S|1|8.300000||
B|FRMI|20260108|10:59:34|S|5|8.300000||
B|FRMI|20260108|10:59:34|S|5|8.300000||
B|LITE|20260108|10:59:34|S|10|350.040000||
B|META|20260108|10:59:34|S|10|644.290000||
B|META|20260108|10:59:34|S|40|644.270000||
B|MULL|20260108|10:59:34|S|1|113.970000||
B|NVDA|20260108|10:59:34|S|8|185.585000||
B|NVDA|20260108|10:59:34|S|50|185.575000||
B|RDDT|20260108|10:59:34|S|40|251.550000||
B|SNDK|20260108|10:59:34|S|10|316.880000||
B|SNDK|20260108|10:59:34|S|100|316.890000||
B|AMD|20260108|10:59:35|S|1|205.610000||
B|BRBR|20260108|10:59:35|S|12|23.950000||
B|MSTR|20260108|10:59:35|S|3|163.880000||
B|NVDL|20260108|10:59:35|S|5|86.940000||
B|SIMO|20260108|10:59:35|S|50|111.990000||
B|SNDK|20260108|10:59:35|S|1|316.892300||
B|SNDK|20260108|10:59:35|S|100|316.870000||
B|SQQQ|20260108|10:59:35|S|2150|66.556000||
B|TCAL|20260108|10:59:35|S|308|23.860000||
B|ASM|20260108|10:59:36|S|700|6.087300||
B|IREN|20260108|10:59:36|S|100|46.325000||
B|JTAI|20260108|10:59:36|E|8493|0.901000||
B|LITE|20260108|10:59:36|S|10|349.950000||
B|MU|20260108|10:59:36|S|100|325.280000||
B|NVDA|20260108|10:59:36|S|30|185.570000||
B|NVDA|20260108|10:59:36|S|370|185.570000||
B|TSLA|20260108|10:59:36|S|706|435.100000||
B|UVIX|20260108|10:59:36|S|50|5.470000||
B|AVAV|20260108|10:59:37|S|80|350.230000||
B|BABA|20260108|10:59:37|S|100|155.190000||
B|BMNU|20260108|10:59:37|E|89|5.648500||
B|CVNA|20260108|10:59:37|S|30|453.090000||
B|NVDA|20260108|10:59:37|S|30|185.495000||
B|NVDX|20260108|10:59:37|S|170|16.900000||
B|ONDS|20260108|10:59:37|S|60|13.980000||
B|QCOM|20260108|10:59:37|S|100|180.445000||
B|T|20260108|10:59:37|S|1|24.160000||
B|AXTA|20260108|10:59:38|S|100|32.370000||
B|BABA|20260108|10:59:38|S|43|155.210000||
B|BABA|20260108|10:59:38|S|57|155.210000||
B|BNTX|20260108|10:59:38|S|100|99.290000||
B|GRAB|20260108|10:59:38|S|26|4.880000||
B|KDK|20260108|10:59:38|S|14|10.030000||
B|NVDA|20260108|10:59:38|S|100|185.500000||
B|SMH|20260108|10:59:38|S|30|377.970000||
B|TSLA|20260108|10:59:38|S|50|435.128300||
B|TSLA|20260108|10:59:38|S|50|435.130000||
B|TSLA|20260108|10:59:38|S|200|435.073200||
B|TSLL|20260108|10:59:38|S|100|17.780700||
B|AVGO|20260108|10:59:39|S|1|333.308500||
B|BX|20260108|10:59:39|S|2|154.265300||
B|CWVX|20260108|10:59:39|S|100|26.015000||
B|ESAB|20260108|10:59:39|S|20|115.370000||
B|HIMS|20260108|10:59:39|S|50|33.970000||
B|KO|20260108|10:59:39|S|1|69.035000||
B|MBLY|20260108|10:59:39|S|84|11.420700||
B|MNKD|20260108|10:59:39|S|25|6.325000||
B|MU|20260108|10:59:39|S|80|325.190000||
B|ONDS|20260108|10:59:39|S|400|13.980000||
B|QQQ|20260108|10:59:39|S|30|620.570000||
B|QS|20260108|10:59:39|S|730|10.959300||
B|SMCL|20260108|10:59:39|S|200|4.505000||
B|BP|20260108|10:59:40|S|1|33.565000||
B|RBLX|20260108|10:59:40|S|21|72.310000||
B|SCHW|20260108|10:59:40|S|300|102.180000||
B|SNDK|20260108|10:59:40|S|5|316.540000||
B|SNDK|20260108|10:59:40|S|5|316.610000||
B|TJX|20260108|10:59:40|S|22|157.328300||
B|TLN|20260108|10:59:40|S|8|364.770000||
B|AMZN|20260108|10:59:41|S|87|245.081200||
B|COIN|20260108|10:59:41|S|82|247.850000||
B|QURE|20260108|10:59:41|S|15|22.730000||
B|SNDK|20260108|10:59:41|S|5|316.931900||
B|UVXY|20260108|10:59:41|S|100|34.810000||
B|Z|20260108|10:59:41|S|13|67.612000||
B|ALAB|20260108|10:59:42|S|10|158.072500||
B|BABA|20260108|10:59:42|S|25|155.150000||
B|BABA|20260108|10:59:42|S|300|155.157500||
B|MSTU|20260108|10:59:42|S|200|9.555000||
B|MU|20260108|10:59:42|S|1|325.080000||
B|QCOM|20260108|10:59:42|S|20|180.410000||
B|SQQQ|20260108|10:59:42|S|100|66.570000||
B|TSM|20260108|10:59:42|S|26|317.890000||
B|UVXY|20260108|10:59:42|S|100|34.800000||
B|UVXY|20260108|10:59:42|S|200|34.800000||
B|Z|20260108|10:59:42|S|100|67.400000||
B|AMD|20260108|10:59:43|S|5|205.630000||
B|BYD|20260108|10:59:43|S|100|87.950000||
B|MU|20260108|10:59:43|S|67|325.050000||
B|PLTR|20260108|10:59:43|S|1|178.910000||
B|PWR|20260108|10:59:43|S|1|426.200000||
B|SNDK|20260108|10:59:43|S|13|316.870000||
B|TSLL|20260108|10:59:43|S|50|17.775000||
B|APP|20260108|10:59:44|S|20|624.310000||
B|AVAV|20260108|10:59:44|S|1|350.361000||
B|LEU|20260108|10:59:44|E|1|288.000000||
B|QBTS|20260108|10:59:44|S|4|28.970000||
B|QBTS|20260108|10:59:44|S|5|28.970000||
B|QUBT|20260108|10:59:44|S|100|11.800000||
B|SGML|20260108|10:59:44|S|25|13.660000||
B|SNDK|20260108|10:59:44|S|1|316.940000||
B|SNDK|20260108|10:59:44|S|10|316.911900||
B|STRK|20260108|10:59:44|S|37|85.940000||
B|TPR|20260108|10:59:44|S|3|132.796500||
B|VRTX|20260108|10:59:44|S|40|484.160000||
B|AMD|20260108|10:59:45|S|2|205.620000||
B|BITO|20260108|10:59:45|S|17|12.609900||
B|CVNA|20260108|10:59:45|S|50|453.016700||
B|FLY|20260108|10:59:45|S|6|28.197800||
B|HUT|20260108|10:59:45|S|160|58.660000||
B|IBM|20260108|10:59:45|S|1|300.255000||
B|NVDA|20260108|10:59:45|S|500|185.465400||
B|XLF|20260108|10:59:45|S|17|56.045000||
B|ALAB|20260108|10:59:46|S|35|158.010000||
B|BTDR|20260108|10:59:46|S|100|11.772600||
B|CSIQ|20260108|10:59:46|S|10|19.479100||
B|INTC|20260108|10:59:46|S|1000|41.337500||
B|MSTR|20260108|10:59:46|S|100|163.700000||
B|MU|20260108|10:59:46|S|10|325.060000||
B|MUU|20260108|10:59:46|S|3|127.755000||
B|QBTS|20260108|10:59:46|S|97|28.990000||
B|QBTS|20260108|10:59:46|S|300|28.970000||
B|RTX|20260108|10:59:46|S|40|189.610000||
B|WDC|20260108|10:59:46|S|10|184.020000||
B|AIRO|20260108|10:59:47|S|50|11.830000||
B|AXTA|20260108|10:59:47|S|100|32.360000||
B|BE|20260108|10:59:47|S|4|117.540000||
B|EQH|20260108|10:59:47|S|10|48.145000||
B|HOOD|20260108|10:59:47|S|6|114.830000||
B|INOD|20260108|10:59:47|S|20|64.200000||
B|INTC|20260108|10:59:47|S|400|41.349200||
B|IWM|20260108|10:59:47|S|100|257.125000||
B|JTAI|20260108|10:59:47|E|300|0.895700||
B|MU|20260108|10:59:47|S|7|324.980000||
B|MU|20260108|10:59:47|S|50|325.080000||
B|OKLO|20260108|10:59:47|S|30|95.640000||
B|OUST|20260108|10:59:47|S|23|26.490000||
B|QS|20260108|10:59:47|S|1300|10.960000||
B|RKT|20260108|10:59:47|S|220|21.340000||
B|SNOW|20260108|10:59:47|S|50|228.860000||
B|TQQQ|20260108|10:59:47|S|100|54.210000||
B|BBAR|20260108|10:59:48|S|114|18.170000||
B|HIMS|20260108|10:59:48|S|20|33.950000||
B|TSLA|20260108|10:59:48|S|10|434.750000||
B|TSLA|20260108|10:59:48|S|50|434.750000||
B|APLD|20260108|10:59:49|S|93|33.700000||
B|BABA|20260108|10:59:49|S|100|155.190000||
B|BBAR|20260108|10:59:49|S|66|18.150000||
B|BBAR|20260108|10:59:49|S|200|18.170000||
B|GOF|20260108|10:59:49|S|300|12.725000||
B|IMTM|20260108|10:59:49|S|30|49.287400||
B|MOS|20260108|10:59:49|S|700|26.520000||
B|MU|20260108|10:59:49|S|30|324.990000||
B|OSS|20260108|10:59:49|S|400|8.840000||
B|RTX|20260108|10:59:49|S|8|189.630000||
B|SNDK|20260108|10:59:49|S|3|316.837800||
B|BABA|20260108|10:59:50|S|100|155.190000||
B|BABA|20260108|10:59:50|S|100|155.190000||
B|BABA|20260108|10:59:50|S|100|155.190000||
B|BBAR|20260108|10:59:50|S|500|18.150000||
B|BX|20260108|10:59:50|S|5|154.265300||
B|CMRE|20260108|10:59:50|S|250|16.160000||
B|CSIQ|20260108|10:59:50|S|60|19.477200||
B|INTC|20260108|10:59:50|S|4200|41.330800||
B|MSTR|20260108|10:59:50|S|60|163.835000||
B|ORCL|20260108|10:59:50|S|26|188.390000||
B|SIDU|20260108|10:59:50|S|7|4.525000||
B|SNDK|20260108|10:59:50|S|6|316.795000||
B|TSLA|20260108|10:59:50|S|20|434.698800||
B|BABA|20260108|10:59:51|S|50|155.180000||
B|BABA|20260108|10:59:51|S|100|155.130000||
B|FRMI|20260108|10:59:51|S|57|8.270000||
B|LDOS|20260108|10:59:51|S|100|196.980000||
B|MU|20260108|10:59:51|S|50|325.006400||
B|OSS|20260108|10:59:51|S|20|8.850000||
B|QBTS|20260108|10:59:51|S|300|29.005000||
B|QQQ|20260108|10:59:51|S|380|620.505000||
B|SCHW|20260108|10:59:51|S|150|102.209000||
B|SPY|20260108|10:59:51|S|100|689.825000||
B|TSLA|20260108|10:59:51|S|10|434.699000||
B|USO|20260108|10:59:51|S|2|68.519300||
B|AMD|20260108|10:59:52|S|1|205.680000||
B|AMD|20260108|10:59:52|S|3|205.670000||
B|AVGO|20260108|10:59:52|S|7|333.650000||
B|BE|20260108|10:59:52|S|50|117.555800||
B|BIDU|20260108|10:59:52|S|100|143.520000||
B|GAP|20260108|10:59:52|S|20|28.455000||
B|MRP|20260108|10:59:52|S|4|29.065000||
B|MS|20260108|10:59:52|S|100|185.422400||
B|NVDA|20260108|10:59:52|S|24|185.500000||
B|OWL|20260108|10:59:52|S|1000|15.489300||
B|SNDK|20260108|10:59:52|S|15|316.700000||
B|AMR|20260108|10:59:53|S|100|217.920000||
B|BABA|20260108|10:59:53|S|100|155.110000||
B|BABA|20260108|10:59:53|S|100|155.140000||
B|BITX|20260108|10:59:53|S|400|29.685000||
B|KO|20260108|10:59:53|S|1|69.037300||
B|NVDA|20260108|10:59:53|S|60|185.492900||
B|SMHI|20260108|10:59:53|S|319|6.120000||
B|UVXY|20260108|10:59:53|S|200|34.800000||
B|UVXY|20260108|10:59:53|S|300|34.800000||
B|WDC|20260108|10:59:53|S|200|184.047100||
B|XLF|20260108|10:59:53|S|59|56.046500||
B|BE|20260108|10:59:54|S|33|117.565700||
B|EDU|20260108|10:59:54|S|15|58.366800||
B|EFSC|20260108|10:59:54|S|20|55.450000||
B|MLTX|20260108|10:59:54|S|100|14.470000||
B|MOS|20260108|10:59:54|S|500|26.530000||
B|NBTB|20260108|10:59:54|S|20|43.385000||
B|SIMO|20260108|10:59:54|S|50|111.840000||
B|THG|20260108|10:59:54|S|20|180.145000||
B|TSLA|20260108|10:59:54|S|1|434.628300||
B|WDC|20260108|10:59:54|S|6|184.057100||
B|WDC|20260108|10:59:54|S|6|184.060000||
B|WH|20260108|10:59:54|S|20|79.550000||
B|WYFI|20260108|10:59:54|S|21|16.780000||
B|XLU|20260108|10:59:54|S|6|42.215000||
B|ABVX|20260108|10:59:55|S|10|115.453000||
B|BABA|20260108|10:59:55|S|100|155.160000||
B|BYND|20260108|10:59:55|S|1000|1.015000||
B|IRE|20260108|10:59:55|S|100|8.580000||
B|IREN|20260108|10:59:55|S|338|46.339000||
B|MOS|20260108|10:59:55|S|2000|26.530000||
B|RXRX|20260108|10:59:55|S|550|4.735000||
B|SNWV|20260108|10:59:55|S|100|30.500000||
B|SNWV|20260108|10:59:55|S|100|30.520000||
B|WDC|20260108|10:59:55|S|15|184.060000||
B|ANET|20260108|10:59:56|S|3|124.965000||
B|BABA|20260108|10:59:56|S|100|155.190000||
B|BABA|20260108|10:59:56|S|200|155.190000||
B|GDXU|20260108|10:59:56|S|18|280.481000||
B|HD|20260108|10:59:56|S|1|359.279500||
B|MS|20260108|10:59:56|S|200|185.422600||
B|MSTR|20260108|10:59:56|S|200|163.673700||
B|NVDA|20260108|10:59:56|S|1|185.470000||
B|NVDA|20260108|10:59:56|S|4|185.470000||
B|SNDK|20260108|10:59:56|S|300|316.820000||
B|UVXY|20260108|10:59:56|S|20|34.800000||
B|PATH|20260108|10:59:57|S|25|17.148200||
B|ARM|20260108|10:59:58|S|1|111.390000||
B|BX|20260108|10:59:58|S|2|154.265300||
B|MU|20260108|10:59:58|S|50|324.980000||
B|NVDA|20260108|10:59:58|S|1365|185.440100||
B|OKLO|20260108|10:59:58|S|200|95.670000||
B|VALE|20260108|10:59:58|S|5|13.927500||
B|WIX|20260108|10:59:58|S|5|98.220000||
B|AMD|20260108|10:59:59|S|15|205.620000||
B|AMD|20260108|10:59:59|S|185|205.620000||
B|AMZN|20260108|10:59:59|S|5|245.209000||
B|BE|20260108|10:59:59|S|2|117.510000||
B|MOS|20260108|10:59:59|S|200|26.540000||
B|NVDA|20260108|10:59:59|S|10|185.475000||
B|RDY|20260108|10:59:59|S|300|13.470000||
B|TSM|20260108|10:59:59|S|5|317.940000||
B|TSM|20260108|10:59:59|S|100|317.915000||
B|ABEV|20260108|11:00:00|S|120|2.495000||
B|ALAB|20260108|11:00:00|S|200|158.120000||
B|AMD|20260108|11:00:00|S|2|205.617700||
B|COP|20260108|11:00:00|S|20|97.260000||
B|COP|20260108|11:00:00|S|50|97.260000||
B|DDOG|20260108|11:00:00|S|52|134.240000||
B|HUBB|20260108|11:00:00|S|5|458.850000||
B|NVDA|20260108|11:00:00|S|100|185.480000||
B|NVDA|20260108|11:00:00|S|1294|185.475000||
B|QFIN|20260108|11:00:00|S|34|18.425000||
B|QQQ|20260108|11:00:00|S|80|620.565000||
B|RXRX|20260108|11:00:00|S|1|4.739700||
B|SATS|20260108|11:00:00|S|5|116.930000||
B|SOXL|20260108|11:00:00|S|2|48.959300||
B|SOXL|20260108|11:00:00|S|248|48.955000||
B|TSLA|20260108|11:00:00|S|10|434.410000||
B|ANET|20260108|11:00:01|S|20|125.016800||
B|BABA|20260108|11:00:01|S|10|155.235000||
B|BE|20260108|11:00:01|S|50|117.560000||
B|COIN|20260108|11:00:01|S|44|247.825400||
B|DDOG|20260108|11:00:01|S|93|134.240000||
B|IREN|20260108|11:00:01|S|2|46.376600||
B|LITE|20260108|11:00:01|S|10|349.750000||
B|MSTR|20260108|11:00:01|S|15|163.770000||
B|NVO|20260108|11:00:01|S|80|57.760000||
B|QCOM|20260108|11:00:01|S|24|180.355000||
B|SPY|20260108|11:00:01|S|2|689.845000||
B|TSLA|20260108|11:00:01|S|4|434.420000||
B|BX|20260108|11:00:02|S|2|154.265300||
B|CSHI|20260108|11:00:02|S|100|49.760000||
B|EEM|20260108|11:00:02|S|19|56.755000||
B|ENPH|20260108|11:00:02|S|600|35.855000||
B|GEV|20260108|11:00:02|S|101|632.020000||
B|GEV|20260108|11:00:02|S|200|632.110000||
B|NBIS|20260108|11:00:02|S|10|100.153300||
B|PATH|20260108|11:00:02|S|100|17.149300||
B|PNC|20260108|11:00:02|S|61|219.045000||
B|TQQQ|20260108|11:00:02|S|10|54.210000||
B|AMZN|20260108|11:00:03|S|4|245.138800||
B|AVGO|20260108|11:00:03|S|101|333.750000||
B|LEGN|20260108|11:00:03|S|47|22.650000||
B|METU|20260108|11:00:03|S|50|30.530000||
B|MU|20260108|11:00:03|S|1|325.010000||
B|SNDK|20260108|11:00:03|S|20|316.730000||
B|TSM|20260108|11:00:03|S|32|317.930000||
B|VRNS|20260108|11:00:03|S|44|35.100000||
B|BABA|20260108|11:00:04|S|7|155.190000||
B|CRDO|20260108|11:00:04|S|154|138.260000||
B|DELL|20260108|11:00:04|S|100|115.070000||
B|DGRW|20260108|11:00:04|S|13|90.540000||
B|DKNG|20260108|11:00:04|S|100|35.270000||
B|HOOD|20260108|11:00:04|S|15|114.765000||
B|INTU|20260108|11:00:04|S|8|651.830000||
B|LEU|20260108|11:00:04|S|30|287.990000||
B|MU|20260108|11:00:04|S|1|324.570000||
B|NVDA|20260108|11:00:04|S|100|185.350000||
B|PLTR|20260108|11:00:04|S|11|178.725000||
B|AGQ|20260108|11:00:05|S|27|176.510000||
B|AMZN|20260108|11:00:05|S|100|245.050000||
B|BE|20260108|11:00:05|S|50|117.554600||
B|ERAS|20260108|11:00:05|S|200|5.085000||
B|IREN|20260108|11:00:05|S|50|46.338600||
B|MARA|20260108|11:00:05|S|750|10.336000||
B|PSX|20260108|11:00:05|S|1|137.900000||
B|RR|20260108|11:00:05|S|625|3.597300||
B|SE|20260108|11:00:05|S|200|134.760000||
B|SHCO|20260108|11:00:05|S|200|7.595000||
B|SPY|20260108|11:00:05|S|50|689.691900||
B|BABA|20260108|11:00:06|S|8|155.190000||
B|FLYX|20260108|11:00:06|S|100|7.040100||
B|MU|20260108|11:00:06|S|5|324.558600||
B|NFLX|20260108|11:00:06|S|5|90.215000||
B|RKLB|20260108|11:00:06|S|91|83.700000||
B|SOXL|20260108|11:00:06|S|26|48.840000||
B|TSLA|20260108|11:00:06|S|100|433.977900||
B|TSYX|20260108|11:00:06|S|2|23.910000||
B|Z|20260108|11:00:06|S|100|67.400000||
B|ZM|20260108|11:00:06|S|9|85.410000||
B|ZM|20260108|11:00:06|S|100|85.410000||
B|ZM|20260108|11:00:06|S|110|85.410000||
B|ZTO|20260108|11:00:06|S|1|21.810000||
B|DBB|20260108|11:00:07|S|100|23.440000||
B|GEV|20260108|11:00:07|S|20|632.079000||
B|LITE|20260108|11:00:07|S|50|349.050000||
B|MSTR|20260108|11:00:07|S|1|163.510000||
B|NVDA|20260108|11:00:07|S|100|185.415000||
B|RR|20260108|11:00:07|S|100|3.600000||
B|SOXS|20260108|11:00:07|S|500|2.615000||
B|TSLA|20260108|11:00:07|S|50|434.030000||
B|TSLA|20260108|11:00:07|S|100|434.030000||
B|ACRV|20260108|11:00:08|S|5|1.990000||
B|IONQ|20260108|11:00:08|S|20|49.450000||
B|NFLX|20260108|11:00:08|S|10|90.207500||
B|RBLX|20260108|11:00:08|S|13|72.240000||
B|RGTI|20260108|11:00:08|S|100|25.286000||
B|BABA|20260108|11:00:09|S|100|155.190000||
B|GLD|20260108|11:00:09|S|66|409.360000||
B|ILF|20260108|11:00:09|S|100|31.535000||
B|TSLA|20260108|11:00:09|S|100|434.018100||
B|ARCC|20260108|11:00:10|S|626|20.567300||
B|ASTS|20260108|11:00:10|S|10|89.450000||
B|CEG|20260108|11:00:10|S|1|330.000000||
B|MS|20260108|11:00:10|S|100|185.560000||
B|MSFT|20260108|11:00:10|S|1|477.960000||
B|MU|20260108|11:00:10|S|200|324.820000||
B|RIOT|20260108|11:00:10|S|600|15.215000||
B|SNDK|20260108|11:00:10|S|7|316.941000||
B|SW|20260108|11:00:10|S|97|41.629000||
B|TQQQ|20260108|11:00:10|S|1800|54.189600||
B|ZM|20260108|11:00:10|S|8|85.420000||
B|ZM|20260108|11:00:10|S|12|85.420000||
B|ASTS|20260108|11:00:11|S|3|89.540000||
B|BABA|20260108|11:00:11|S|100|155.160000||
B|BABA|20260108|11:00:11|S|200|155.180000||
B|GOOGL|20260108|11:00:11|S|100|327.640000||
B|IREN|20260108|11:00:11|S|20|46.338300||
B|LABX|20260108|11:00:11|E|2|13.540000||
B|MNTS|20260108|11:00:11|S|200|12.100000||
B|SMH|20260108|11:00:11|S|2|377.785000||
B|STX|20260108|11:00:11|S|10|286.648000||
B|BABA|20260108|11:00:12|S|100|155.160000||
B|EWZ|20260108|11:00:12|S|33|32.810000||
B|HIMS|20260108|11:00:12|S|1|33.900000||
B|NFLX|20260108|11:00:12|S|5|90.199300||
B|NVDA|20260108|11:00:12|S|18|185.445000||
B|NVO|20260108|11:00:12|S|100|57.779300||
B|OKLO|20260108|11:00:12|S|25|95.637100||
B|ONDS|20260108|11:00:12|S|100|14.000000||
B|PDD|20260108|11:00:12|S|100|121.540000||
B|SHLD|20260108|11:00:12|S|100|73.520000||
B|SMH|20260108|11:00:12|S|10|377.810000||
B|SNDK|20260108|11:00:12|S|1|317.046700||
B|TSN|20260108|11:00:12|S|100|57.360000||
B|UPXI|20260108|11:00:12|S|1600|2.125000||
B|VSTM|20260108|11:00:12|S|100|7.885000||
B|WDC|20260108|11:00:12|S|5|183.950000||
B|WLDN|20260108|11:00:12|S|5|109.605000||
B|INTC|20260108|11:00:13|S|100|41.305000||
B|LEU|20260108|11:00:13|S|1|287.981000||
B|LI|20260108|11:00:13|S|3|16.945000||
B|LMT|20260108|11:00:13|S|15|528.630500||
B|NVDA|20260108|11:00:13|S|800|185.415000||
B|PDD|20260108|11:00:13|S|100|121.530000||
B|SMCI|20260108|11:00:13|S|100|29.355000||
B|WDC|20260108|11:00:13|S|5|183.910000||
B|WDC|20260108|11:00:13|S|6|183.830000||
B|AVGO|20260108|11:00:14|S|81|333.695000||
B|BABA|20260108|11:00:14|S|144|155.120000||
B|CODX|20260108|11:00:14|S|200|5.940000||
B|CRWV|20260108|11:00:14|S|14|78.470000||
B|LASR|20260108|11:00:14|S|50|39.590000||
B|META|20260108|11:00:14|S|2|643.890000||
B|TE|20260108|11:00:14|S|4|7.275000||
B|BABA|20260108|11:00:15|S|2|155.095000||
B|CENX|20260108|11:00:15|S|40|41.800000||
B|IBIT|20260108|11:00:15|S|100|51.455000||
B|LITE|20260108|11:00:15|S|10|348.920000||
B|MP|20260108|11:00:15|S|25|62.760000||
B|NVO|20260108|11:00:15|S|100|57.779300||
B|ORCL|20260108|11:00:15|S|10|188.330000||
B|PDD|20260108|11:00:15|S|100|121.520000||
B|RGC|20260108|11:00:15|S|4|43.380000||
B|SERV|20260108|11:00:15|S|37|15.510000||
B|VSTM|20260108|11:00:15|S|100|7.870000||
B|VSTM|20260108|11:00:15|S|100|7.870000||
B|VSTM|20260108|11:00:15|S|326|7.850000||
B|BABA|20260108|11:00:16|S|108|155.110000||
B|CRML|20260108|11:00:16|S|100|13.490000||
B|INCY|20260108|11:00:16|S|42|106.420000||
B|NFLX|20260108|11:00:16|S|15|90.180000||
B|QBTS|20260108|11:00:16|S|170|29.040000||
B|SOXL|20260108|11:00:16|S|120|48.882700||
B|SPY|20260108|11:00:16|S|200|689.780000||
B|TGT|20260108|11:00:16|S|100|106.540000||
B|TGT|20260108|11:00:16|S|787|106.540000||
B|TQQQ|20260108|11:00:16|S|5|54.147500||
B|AMR|20260108|11:00:17|S|28|218.470000||
B|APLD|20260108|11:00:17|S|210|33.820000||
B|BABA|20260108|11:00:17|S|400|155.110000||
B|BBY|20260108|11:00:17|S|100|72.230000||
B|BTDR|20260108|11:00:17|S|100|11.770000||
B|GOOGL|20260108|11:00:17|S|1|327.572500||
B|HIMS|20260108|11:00:17|S|100|33.890700||
B|PDD|20260108|11:00:17|S|70|121.510000||
B|PDD|20260108|11:00:17|S|100|121.510000||
B|IREN|20260108|11:00:18|S|5|46.360000||
B|SCHG|20260108|11:00:18|S|100|32.740000||
B|TSLL|20260108|11:00:18|S|25|17.710000||
B|DAL|20260108|11:00:19|S|74|71.658300||
B|FANG|20260108|11:00:19|S|17|144.720000||
B|SLV|20260108|11:00:19|S|800|68.675000||
B|SWK|20260108|11:00:19|S|36|81.290000||
B|BE|20260108|11:00:20|S|1|117.215000||
B|MU|20260108|11:00:20|S|10|324.930000||
B|MU|20260108|11:00:20|S|30|324.964000||
B|NBIS|20260108|11:00:20|S|10|100.380000||
B|NVDA|20260108|11:00:20|S|50|185.375000||
B|BABA|20260108|11:00:21|S|100|155.090000||
B|BABA|20260108|11:00:21|S|100|155.110000||
B|BABA|20260108|11:00:21|S|100|155.110000||
B|HIMS|20260108|11:00:21|S|100|33.910000||
B|HOOD|20260108|11:00:21|S|10|114.672500||
B|INCY|20260108|11:00:21|S|42|106.440000||
B|NVDA|20260108|11:00:21|S|15|185.330000||
B|RCAT|20260108|11:00:21|S|10|11.740700||
B|SMCI|20260108|11:00:21|S|100|29.345000||
B|ZM|20260108|11:00:21|S|100|85.440000||
B|AAOI|20260108|11:00:22|S|20|32.920000||
B|RR|20260108|11:00:22|S|375|3.597300||
B|SKT|20260108|11:00:22|S|100|34.770000||
B|SNDK|20260108|11:00:22|S|100|316.580000||
B|TEM|20260108|11:00:22|S|10|68.030000||
B|AMZN|20260108|11:00:23|S|54|245.128800||
B|MU|20260108|11:00:23|S|90|324.780000||
B|NBIS|20260108|11:00:23|S|20|100.440000||
B|NFLX|20260108|11:00:23|S|492|90.155000||
B|NVDA|20260108|11:00:23|S|100|185.340000||
B|OLPX|20260108|11:00:23|S|200|1.650000||
B|OLPX|20260108|11:00:23|S|300|1.650000||
B|PLTR|20260108|11:00:23|S|4|178.730000||
B|SNDK|20260108|11:00:23|S|5|316.740000||
B|ZTS|20260108|11:00:23|S|4|127.422200||
B|APLD|20260108|11:00:24|S|40|33.740000||
B|ERIC|20260108|11:00:24|S|100|9.415000||
B|GOOGL|20260108|11:00:24|S|71|327.660000||
B|GRRR|20260108|11:00:24|S|100|12.860000||
B|GRRR|20260108|11:00:24|S|100|12.880000||
B|GRRR|20260108|11:00:24|S|100|12.890000||
B|GRRR|20260108|11:00:24|S|1700|12.900000||
B|INCY|20260108|11:00:24|S|42|106.440000||
B|LITE|20260108|11:00:24|S|47|349.390000||
B|NATR|20260108|11:00:24|S|200|22.095000||
B|XLE|20260108|11:00:24|S|142|45.800000||
B|ANET|20260108|11:00:25|S|100|125.025000||
B|ANET|20260108|11:00:25|S|190|125.025000||
B|BABA|20260108|11:00:25|S|1|155.090000||
B|ELVN|20260108|11:00:25|S|20|23.740000||
B|MS|20260108|11:00:25|S|200|185.510000||
B|MSTR|20260108|11:00:25|S|5|164.100000||
B|NVDA|20260108|11:00:25|S|40|185.325000||
B|NVDA|20260108|11:00:25|S|67|185.330000||
B|SMR|20260108|11:00:25|S|4|19.170000||
B|TSLA|20260108|11:00:25|S|8|434.150000||
B|VCRM|20260108|11:00:25|S|100|75.965000||
B|AVGO|20260108|11:00:26|S|39|333.690000||
B|GRAB|20260108|11:00:26|S|10|4.885000||
B|IONQ|20260108|11:00:26|S|100|49.490000||
B|JEPQ|20260108|11:00:26|S|1|58.675500||
B|TGT|20260108|11:00:26|S|100|106.665000||
B|UAMY|20260108|11:00:26|S|24|7.575000||
B|AAPL|20260108|11:00:27|S|44|256.715000||
B|BE|20260108|11:00:27|S|25|117.280000||
B|CRWV|20260108|11:00:27|S|27|78.440000||
B|HAFN|20260108|11:00:27|S|270|5.735000||
B|IBKR|20260108|11:00:27|S|57|69.980000||
B|IONQ|20260108|11:00:27|S|100|49.490000||
B|IONQ|20260108|11:00:27|S|192|49.500000||
B|MU|20260108|11:00:27|S|1|324.860000||
B|NGD|20260108|11:00:27|S|40|9.420000||
B|SNDK|20260108|11:00:27|S|11|316.881000||
B|SNDK|20260108|11:00:27|S|15|316.820000||
B|WDC|20260108|11:00:27|S|36|183.900000||
B|WYFI|20260108|11:00:27|S|150|16.814600||
B|AMZN|20260108|11:00:28|S|88|245.158800||
B|BITF|20260108|11:00:28|S|20|2.925000||
B|CLSK|20260108|11:00:28|S|400|12.005000||
B|FUTU|20260108|11:00:28|S|100|178.680000||
B|FUTU|20260108|11:00:28|S|500|178.773200||
B|OKLO|20260108|11:00:28|S|48|95.525000||
B|QLD|20260108|11:00:28|S|87|71.725000||
B|TSLA|20260108|11:00:28|S|8|434.150000||
B|WDC|20260108|11:00:28|S|2|183.910000||
B|IREN|20260108|11:00:29|S|50|46.310000||
B|NGG|20260108|11:00:29|S|100|79.630000||
B|OKLO|20260108|11:00:29|S|10|95.540000||
B|PATH|20260108|11:00:29|S|50|17.148200||
B|QBTS|20260108|11:00:29|S|32|29.050000||
B|SMCI|20260108|11:00:29|S|91|29.350000||
B|SPY|20260108|11:00:29|S|20|689.895000||
B|NVO|20260108|11:00:30|S|100|57.775000||
B|SONY|20260108|11:00:30|S|20|25.215000||
B|TSLA|20260108|11:00:30|S|1|434.340000||
B|TSLA|20260108|11:00:30|S|330|434.290000||
B|TSLA|20260108|11:00:30|S|564|434.320000||
B|VRNS|20260108|11:00:30|S|100|35.160000||
B|ZS|20260108|11:00:30|S|5|221.601500||
B|ZTO|20260108|11:00:30|S|1|21.810000||
B|ASTS|20260108|11:00:31|S|5|89.460000||
B|DHR|20260108|11:00:31|S|52|237.460000||
B|DIS|20260108|11:00:31|S|107|113.998800||
B|MCD|20260108|11:00:31|S|1|307.340000||
B|META|20260108|11:00:31|S|2|644.050000||
B|MSTR|20260108|11:00:31|S|4|164.020500||
B|PLTR|20260108|11:00:31|S|10|178.710000||
B|PMI|20260108|11:00:31|S|1|1.829900||
B|SXTC|20260108|11:00:31|S|60|4.270000||
B|SYY|20260108|11:00:31|S|1|74.230000||
B|TSLA|20260108|11:00:31|S|10|434.300000||
B|Z|20260108|11:00:31|S|100|67.526700||
B|ATI|20260108|11:00:32|S|30|120.930000||
B|ETHU|20260108|11:00:32|S|100|59.190000||
B|MT|20260108|11:00:32|S|20|47.050000||
B|NVDA|20260108|11:00:32|S|57|185.455000||
B|PHG|20260108|11:00:32|S|2|29.540000||
B|BAC|20260108|11:00:33|S|54|56.337300||
B|LCID|20260108|11:00:33|S|200|11.320000||
B|PLTR|20260108|11:00:33|S|24|178.780000||
B|PLTR|20260108|11:00:33|S|76|178.780000||
B|TX|20260108|11:00:33|S|27|40.480000||
B|ZENA|20260108|11:00:33|S|1000|3.929300||
B|BE|20260108|11:00:34|S|272|117.490000||
B|CRWV|20260108|11:00:34|S|200|78.410000||
B|GS|20260108|11:00:34|S|1|941.491000||
B|NI|20260108|11:00:34|S|100|41.910000||
B|SERV|20260108|11:00:34|S|1|15.480000||
B|SLNH|20260108|11:00:34|S|400|1.695000||
B|SLNH|20260108|11:00:34|S|1000|1.695000||
B|SPXL|20260108|11:00:34|S|100|228.010000||
B|SPXL|20260108|11:00:34|S|200|228.005000||
B|WERN|20260108|11:00:34|S|162|32.520000||
B|AGQ|20260108|11:00:35|S|20|176.640000||
B|ASTS|20260108|11:00:35|S|10|89.520000||
B|BE|20260108|11:00:35|S|12|117.600000||
B|BLK|20260108|11:00:35|S|10|1083.500000||
B|CIFR|20260108|11:00:35|S|10|16.365000||
B|LASR|20260108|11:00:35|S|30|39.584100||
B|RBLX|20260108|11:00:35|S|2|72.160000||
B|SNDK|20260108|11:00:35|S|5|317.210000||
B|SOXX|20260108|11:00:35|S|2|318.020000||
B|WDC|20260108|11:00:35|S|100|183.980000||
B|NFLX|20260108|11:00:36|S|1|90.109300||
B|NVVE|20260108|11:00:36|S|100|4.410000||
B|PG|20260108|11:00:36|S|1|140.510000||
B|PONY|20260108|11:00:36|S|15|16.939300||
B|TSLA|20260108|11:00:36|S|34|434.020000||
B|UAVS|20260108|11:00:36|S|35|1.665000||
B|VRT|20260108|11:00:36|S|4|161.870000||
B|MSFT|20260108|11:00:37|S|1|477.890000||
B|PGNY|20260108|11:00:37|S|20|28.280000||
B|QBTS|20260108|11:00:37|S|551|29.060000||
B|QBTS|20260108|11:00:37|S|649|29.060000||
B|SNDK|20260108|11:00:37|S|4|317.210000||
B|ALAB|20260108|11:00:38|S|40|157.880000||
B|AVGO|20260108|11:00:38|S|61|333.700000||
B|GGLL|20260108|11:00:38|S|10|105.990000||
B|ONDS|20260108|11:00:38|S|1|14.009300||
B|PPLT|20260108|11:00:38|S|100|204.660000||
B|RGTI|20260108|11:00:38|S|1|25.342700||
B|SPXS|20260108|11:00:38|S|20|34.337300||
B|ARM|20260108|11:00:39|S|100|111.450000||
B|FTAI|20260108|11:00:39|S|30|234.415000||
B|HTHT|20260108|11:00:39|S|200|51.410000||
B|HTHT|20260108|11:00:39|S|300|51.410000||
B|LULU|20260108|11:00:39|S|30|212.137800||
B|LVS|20260108|11:00:39|S|100|61.950000||
B|MULL|20260108|11:00:39|S|1|113.820000||
B|TSLA|20260108|11:00:39|S|1|434.040000||
B|TSLA|20260108|11:00:39|S|2|434.040000||
B|BABA|20260108|11:00:40|S|10|155.085000||
B|BRK/B|20260108|11:00:40|S|8|501.970000||
B|NEE|20260108|11:00:40|S|2|79.869100||
B|SNDK|20260108|11:00:40|S|10|317.240000||
B|BABA|20260108|11:00:41|S|51|155.085000||
B|CE|20260108|11:00:41|S|100|43.640000||
B|CE|20260108|11:00:41|S|200|43.650000||
B|PATH|20260108|11:00:41|S|50|17.147200||
B|RH|20260108|11:00:41|S|265|217.050000||
B|SNDK|20260108|11:00:41|S|100|317.240000||
B|SNDK|20260108|11:00:41|S|100|317.260000||
B|TQQQ|20260108|11:00:41|S|10|54.140000||
B|TSLA|20260108|11:00:41|S|1|433.967800||
B|AAPU|20260108|11:00:42|S|200|29.886500||
B|BE|20260108|11:00:42|S|300|117.710000||
B|BE|20260108|11:00:42|S|454|117.710000||
B|GBCI|20260108|11:00:42|S|25|47.400000||
B|KO|20260108|11:00:42|S|1|69.059300||
B|MU|20260108|11:00:42|S|1|324.810000||
B|NBIS|20260108|11:00:42|S|100|100.530000||
B|NVDA|20260108|11:00:42|S|36|185.305000||
B|RDDT|20260108|11:00:42|S|25|251.570000||
B|RH|20260108|11:00:42|S|10|217.190000||
B|SOXL|20260108|11:00:42|S|30|48.880000||
B|APLD|20260108|11:00:43|S|50|33.799200||
B|BITX|20260108|11:00:43|S|53|29.707600||
B|MU|20260108|11:00:43|S|2|324.920000||
B|PSX|20260108|11:00:43|S|1|138.080000||
B|WDC|20260108|11:00:43|S|25|183.995300||
B|XLP|20260108|11:00:43|S|25|78.065000||
B|BABA|20260108|11:00:44|S|100|155.040000||
B|EEM|20260108|11:00:44|S|4|56.735000||
B|ET|20260108|11:00:44|S|80|16.790000||
B|HIMS|20260108|11:00:44|S|25|33.945000||
B|NBIL|20260108|11:00:44|S|100|12.800000||
B|PLTR|20260108|11:00:44|S|6|178.690000||
B|QBTS|20260108|11:00:44|S|161|29.095000||
B|RTX|20260108|11:00:44|S|50|189.465000||
B|RTX|20260108|11:00:44|S|50|189.590000||
B|TSCO|20260108|11:00:44|S|12|51.470000||
B|TSLA|20260108|11:00:44|S|320|433.980000||
B|ACRV|20260108|11:00:45|S|100|1.979900||
B|COHR|20260108|11:00:45|S|20|177.950000||
B|CSGP|20260108|11:00:45|S|16|62.070000||
B|EPHE|20260108|11:00:45|S|100|26.100000||
B|NBIS|20260108|11:00:45|S|40|100.490000||
B|SNDK|20260108|11:00:45|S|20|317.120000||
B|TQQQ|20260108|11:00:45|S|100|54.140700||
B|TSLA|20260108|11:00:45|S|10|433.998600||
B|MSOS|20260108|11:00:46|S|2|4.626500||
B|MU|20260108|11:00:46|S|1|325.055400||
B|MVST|20260108|11:00:46|S|50|3.439100||
B|NET|20260108|11:00:46|S|100|190.780000||
B|NET|20260108|11:00:46|S|191|190.772100||
B|RBLX|20260108|11:00:46|S|3|72.150700||
B|SLV|20260108|11:00:46|S|15|68.619900||
B|TSLA|20260108|11:00:46|S|1|434.068000||
B|TSLA|20260108|11:00:46|S|11|434.002200||
B|TSLA|20260108|11:00:46|S|100|434.047800||
B|VRT|20260108|11:00:46|S|12|161.880000||
B|ORCL|20260108|11:00:47|S|3|188.320000||
B|SN|20260108|11:00:47|S|4|121.430000||
B|TTD|20260108|11:00:47|S|100|37.889300||
B|ASTS|20260108|11:00:48|S|35|89.590000||
B|ASTS|20260108|11:00:48|S|100|89.560000||
B|ASTS|20260108|11:00:48|S|100|89.580000||
B|BTG|20260108|11:00:48|S|2100|4.435000||
B|BTG|20260108|11:00:48|S|2439|4.440000||
B|MU|20260108|11:00:48|S|2|325.098000||
B|OGN|20260108|11:00:48|S|100|8.230000||
B|OKLO|20260108|11:00:48|S|27|95.680000||
B|RKLB|20260108|11:00:48|S|2|83.575000||
B|SNDK|20260108|11:00:48|S|5|317.031000||
B|SNDK|20260108|11:00:48|S|200|317.100000||
B|TQQQ|20260108|11:00:48|S|100|54.167500||
B|TSLA|20260108|11:00:48|S|196|433.970000||
B|AAOI|20260108|11:00:49|S|25|32.880000||
B|GDS|20260108|11:00:49|S|59|41.570000||
B|GDS|20260108|11:00:49|S|1400|41.560000||
B|MARA|20260108|11:00:49|S|300|10.335000||
B|MSTR|20260108|11:00:49|S|6|163.960000||
B|OKLO|20260108|11:00:49|S|200|95.700000||
B|PLTR|20260108|11:00:49|S|50|178.660000||
B|PYPL|20260108|11:00:49|S|180|58.365000||
B|VXX|20260108|11:00:49|S|100|26.045000||
B|ZTO|20260108|11:00:49|S|1|21.810000||
B|AVGO|20260108|11:00:50|S|83|333.630000||
B|ILF|20260108|11:00:50|S|320|31.525000||
B|MP|20260108|11:00:50|S|100|62.690000||
B|MSTR|20260108|11:00:50|S|20|163.936100||
B|NBIS|20260108|11:00:50|S|50|100.530000||
B|NVOX|20260108|11:00:50|S|273|27.976900||
B|PLUG|20260108|11:00:50|S|95|2.340000||
B|VRNS|20260108|11:00:50|S|100|35.180000||
B|ELVN|20260108|11:00:51|S|16|23.590000||
B|GE|20260108|11:00:51|S|56|319.980000||
B|OPEN|20260108|11:00:51|S|100|6.375000||
B|OPEN|20260108|11:00:51|S|800|6.379100||
B|PAAS|20260108|11:00:51|S|1|52.660000||
B|SPXS|20260108|11:00:51|S|20|34.337300||
B|UPS|20260108|11:00:51|S|25|107.230000||
B|AI|20260108|11:00:52|S|80|13.650700||
B|LITE|20260108|11:00:52|S|200|349.790000||
B|LRCX|20260108|11:00:52|S|25|198.675000||
B|SOXL|20260108|11:00:52|S|50|48.965000||
B|BA|20260108|11:00:53|S|14|229.375000||
B|DHI|20260108|11:00:53|S|4|143.367300||
B|DHI|20260108|11:00:53|S|100|143.340000||
B|SERV|20260108|11:00:53|S|9|15.476900||
B|AMLX|20260108|11:00:54|S|440|11.628000||
B|BIRK|20260108|11:00:54|S|1|43.368600||
B|DOW|20260108|11:00:54|S|200|25.595000||
B|MSTX|20260108|11:00:54|S|200|4.415000||
B|UTHR|20260108|11:00:54|S|201|497.060000||
B|PSIX|20260108|11:00:55|S|50|63.080000||
B|RBLX|20260108|11:00:55|S|100|72.141700||
B|SNDK|20260108|11:00:55|S|476|317.080000||
B|TSLA|20260108|11:00:55|S|2|434.010000||
B|NVDA|20260108|11:00:56|S|13|185.260000||
B|SNDK|20260108|11:00:56|S|1|317.080000||
B|TGT|20260108|11:00:56|S|7|106.660000||
B|AVGO|20260108|11:00:57|S|40|333.680000||
B|NVDA|20260108|11:00:57|S|25|185.210000||
B|PATH|20260108|11:00:57|S|900|17.149300||
B|SNDK|20260108|11:00:57|S|1|317.069200||
B|JMUB|20260108|11:00:58|S|15|50.725500||
B|LI|20260108|11:00:58|S|2|16.947200||
B|MSTR|20260108|11:00:58|S|1|163.595000||
B|NVDL|20260108|11:00:58|S|25|86.585000||
B|ONDS|20260108|11:00:58|S|90|13.979300||
B|SMR|20260108|11:00:58|S|1|19.190000||
B|SNDK|20260108|11:00:58|S|1|317.069400||
B|TQQQ|20260108|11:00:58|S|200|54.187300||
B|ZS|20260108|11:00:58|S|40|221.920000||
B|BRK/B|20260108|11:00:59|S|1|501.985000||
B|ETR|20260108|11:00:59|S|10|91.960000||
B|GRAB|20260108|11:00:59|S|1000|4.887300||
B|MU|20260108|11:00:59|S|100|325.205000||
B|ONDS|20260108|11:00:59|S|600|13.979300||
B|SCHD|20260108|11:00:59|S|1|28.355900||
B|TSLA|20260108|11:00:59|S|100|434.040000||
B|VNET|20260108|11:00:59|S|2400|10.210000||
B|AMD|20260108|11:01:00|S|21|205.145800||
B|NVDA|20260108|11:01:00|S|2|185.175000||
B|NVDA|20260108|11:01:00|S|500|185.165000||
B|NVDL|20260108|11:01:00|S|5|86.570000||
B|ONDS|20260108|11:01:00|S|140|13.975000||
B|SMHI|20260108|11:01:00|S|100|6.240000||
B|SPYG|20260108|11:01:00|S|7|107.298300||
B|ZTO|20260108|11:01:00|S|1|21.810000||
B|CSHI|20260108|11:01:01|S|100|49.760000||
B|DNN|20260108|11:01:01|S|70|3.315000||
B|META|20260108|11:01:01|S|1|644.350000||
B|MU|20260108|11:01:01|S|1|325.190000||
B|NNE|20260108|11:01:01|S|1|31.390000||
B|QQQ|20260108|11:01:01|S|5|620.418200||
B|SNDK|20260108|11:01:01|S|10|316.945000||
B|AMDL|20260108|11:01:02|S|70|14.190000||
B|AVGO|20260108|11:01:02|S|40|333.453400||
B|AVGO|20260108|11:01:02|S|41|333.450000||
B|CRM|20260108|11:01:02|S|3|263.400000||
B|DXCM|20260108|11:01:02|S|3|68.550000||
B|IEF|20260108|11:01:02|S|81|96.257600||
B|MU|20260108|11:01:02|S|14|325.150000||
B|MU|20260108|11:01:02|S|50|325.160000||
B|MU|20260108|11:01:02|S|200|325.110000||
B|SNDK|20260108|11:01:02|S|100|316.970000||
B|STX|20260108|11:01:02|S|20|286.500000||
B|WDC|20260108|11:01:02|S|31|184.050000||
B|CCCX|20260108|11:01:03|S|100|17.670000||
B|ILF|20260108|11:01:03|S|300|31.525000||
B|LITE|20260108|11:01:03|S|3|349.640000||
B|MRVL|20260108|11:01:03|S|18|83.349000||
B|MU|20260108|11:01:03|S|50|325.170000||
B|SNDK|20260108|11:01:03|S|10|316.830000||
B|TSLA|20260108|11:01:03|S|2|434.078300||
B|TSLA|20260108|11:01:03|S|5|434.068300||
B|WDC|20260108|11:01:03|S|30|184.080000||
B|WDC|20260108|11:01:03|S|100|184.053000||
B|AVAV|20260108|11:01:04|S|1|349.930000||
B|AVAV|20260108|11:01:04|S|1|349.930000||
B|AVAV|20260108|11:01:04|S|2|349.921000||
B|CAT|20260108|11:01:04|S|2|599.000000||
B|EQT|20260108|11:01:04|S|100|53.780000||
B|GM|20260108|11:01:04|S|3|84.075000||
B|MARA|20260108|11:01:04|S|1000|10.325000||
B|NVDA|20260108|11:01:04|S|154|185.210000||
B|SOC|20260108|11:01:04|S|100|9.219300||
B|STX|20260108|11:01:04|S|14|286.791000||
B|FAZ|20260108|11:01:05|S|2000|35.720000||
B|SERV|20260108|11:01:05|S|30|15.425400||
B|SOFI|20260108|11:01:05|S|100|27.062700||
B|STX|20260108|11:01:05|S|29|286.440000||
B|WDC|20260108|11:01:05|S|73|184.110000||
B|AVAV|20260108|11:01:06|S|1|349.921000||
B|AVAV|20260108|11:01:06|S|1|349.930000||
B|AVAV|20260108|11:01:06|S|2|349.930000||
B|DVLT|20260108|11:01:06|E|311|1.054500||
B|EL|20260108|11:01:06|S|80|107.550000||
B|ILF|20260108|11:01:06|S|100|31.525000||
B|LITE|20260108|11:01:06|S|2|349.820000||
B|MU|20260108|11:01:06|S|40|325.110000||
B|TSLA|20260108|11:01:06|S|23|434.002200||
B|TSLA|20260108|11:01:06|S|24|434.000000||
B|AVAV|20260108|11:01:07|S|1|350.340000||
B|CSIQ|20260108|11:01:07|S|200|19.485000||
B|FLY|20260108|11:01:07|S|70|28.170000||
B|FNGU|20260108|11:01:07|S|100|24.690000||
B|IOT|20260108|11:01:07|S|5|34.230000||
B|KTOS|20260108|11:01:07|S|2|107.493300||
B|MRVL|20260108|11:01:07|S|10|83.358300||
B|MSTR|20260108|11:01:07|S|5|163.776200||
B|MSTR|20260108|11:01:07|S|5|163.780000||
B|ONDS|20260108|11:01:07|S|7|13.977300||
B|ASBP|20260108|11:01:08|E|600|0.104100||
B|AXON|20260108|11:01:08|S|1|620.400000||
B|CCI|20260108|11:01:08|S|10|85.478200||
B|DELL|20260108|11:01:08|S|1|115.080000||
B|GLD|20260108|11:01:08|S|8|409.370000||
B|HRL|20260108|11:01:08|S|50|22.877400||
B|MSTR|20260108|11:01:08|S|100|163.780000||
B|NBIS|20260108|11:01:08|S|50|100.450000||
B|PL|20260108|11:01:08|S|15|22.705000||
B|SQQQ|20260108|11:01:08|S|600|66.609400||
B|URBN|20260108|11:01:08|S|1|82.493200||
B|BE|20260108|11:01:09|S|15|117.800000||
B|DELL|20260108|11:01:09|S|5|115.080000||
B|GLOB|20260108|11:01:09|S|1|69.645000||
B|MRVL|20260108|11:01:09|S|30|83.358300||
B|MSFT|20260108|11:01:09|S|20|477.940000||
B|OGN|20260108|11:01:09|S|1200|8.250000||
B|TQQQ|20260108|11:01:09|S|150|54.167500||
B|TSLL|20260108|11:01:09|S|500|17.705000||
B|WDC|20260108|11:01:09|S|40|184.120000||
B|BX|20260108|11:01:10|S|1|154.230000||
B|DELL|20260108|11:01:10|S|6|115.077300||
B|DELL|20260108|11:01:10|S|118|115.090000||
B|LEU|20260108|11:01:10|E|1|288.000000||
B|LITE|20260108|11:01:10|S|4|349.645000||
B|MSTR|20260108|11:01:10|S|40|163.740000||
B|MTZ|20260108|11:01:10|S|1|221.010000||
B|SNDK|20260108|11:01:10|S|25|316.961400||
B|SPOT|20260108|11:01:10|S|1|553.480000||
B|UBER|20260108|11:01:10|S|1|86.560000||
B|BA|20260108|11:01:11|S|2|229.410000||
B|CIEN|20260108|11:01:11|S|2|234.080000||
B|CIEN|20260108|11:01:11|S|12|234.080000||
B|FLR|20260108|11:01:11|S|20|43.730000||
B|HD|20260108|11:01:11|S|1|359.424000||
B|ACN|20260108|11:01:12|S|2|283.840000||
B|CMI|20260108|11:01:12|S|40|543.450000||
B|MSFT|20260108|11:01:12|S|2|477.940000||
B|MU|20260108|11:01:12|S|8|324.990000||
B|RTX|20260108|11:01:12|S|57|189.710000||
B|RYAAY|20260108|11:01:12|S|24|71.428500||
B|SNAP|20260108|11:01:12|S|1500|8.515000||
B|TSLA|20260108|11:01:12|S|100|434.010000||
B|AMD|20260108|11:01:13|S|5|205.110000||
B|AMZN|20260108|11:01:13|S|15|245.198800||
B|AYI|20260108|11:01:13|S|4|315.245000||
B|CABO|20260108|11:01:13|S|20|101.660000||
B|CRWV|20260108|11:01:13|S|12|78.440000||
B|TSLA|20260108|11:01:13|S|5|433.980000||
B|CRWV|20260108|11:01:14|S|967|78.540000||
B|RBLX|20260108|11:01:14|S|20|72.051200||
B|RIO|20260108|11:01:14|S|100|83.710000||
B|SOXL|20260108|11:01:14|S|10|48.916000||
B|WMT|20260108|11:01:14|S|9|111.269100||
B|CRDO|20260108|11:01:15|S|2|138.140000||
B|CSGP|20260108|11:01:15|S|2|62.080000||
B|GM|20260108|11:01:15|S|158|84.149200||
B|JCI|20260108|11:01:15|S|4|112.820000||
B|OKE|20260108|11:01:15|S|4|71.725000||
B|PCG|20260108|11:01:16|S|100|15.530000||
B|PLAB|20260108|11:01:16|S|200|32.345000||
B|PPLT|20260108|11:01:16|S|3|204.621300||
B|WDC|20260108|11:01:16|S|50|184.470000||
B|GGLL|20260108|11:01:17|S|16|106.020500||
B|HLN|20260108|11:01:17|S|238|10.035000||
B|JPM|20260108|11:01:17|S|1|331.021500||
B|MSCI|20260108|11:01:17|S|10|580.040000||
B|MU|20260108|11:01:17|S|5|325.440000||
B|TSLA|20260108|11:01:17|S|20|434.110000||
B|ACRV|20260108|11:01:18|S|310|1.989800||
B|CMCSA|20260108|11:01:18|S|1|28.040700||
B|COP|20260108|11:01:18|S|29|97.370000||
B|DAL|20260108|11:01:18|S|1|71.680000||
B|DVN|20260108|11:01:18|S|1|35.345000||
B|EXEL|20260108|11:01:18|S|11|44.820000||
B|HOOG|20260108|11:01:18|S|5|55.415800||
B|IRM|20260108|11:01:18|S|1|87.560000||
B|MCHP|20260108|11:01:18|S|1|73.075000||
B|NXPI|20260108|11:01:18|S|1|235.890000||
B|TSLA|20260108|11:01:18|S|100|434.122000||
B|UGL|20260108|11:01:18|S|180|59.069300||
B|UPRO|20260108|11:01:18|S|100|119.646000||
B|BE|20260108|11:01:19|S|239|117.830000||
B|ENTG|20260108|11:01:19|S|78|98.170000||
B|EXE|20260108|11:01:19|S|1|105.680000||
B|FSLY|20260108|11:01:19|S|28|10.317500||
B|MU|20260108|11:01:19|S|100|325.320000||
B|ZS|20260108|11:01:19|S|4|221.957000||
B|NVO|20260108|11:01:20|S|100|57.776600||
B|RBLX|20260108|11:01:20|S|8|72.130000||
B|RBLX|20260108|11:01:20|S|52|72.140000||
B|SNDK|20260108|11:01:20|S|100|317.630000||
B|AMD|20260108|11:01:21|S|1|205.250000||
B|AMZN|20260108|11:01:21|S|89|245.180000||
B|BBY|20260108|11:01:21|S|400|72.310000||
B|CARR|20260108|11:01:21|S|1|53.099000||
B|MSTR|20260108|11:01:21|S|80|164.110000||
B|MSTR|20260108|11:01:21|S|104|164.150000||
B|NB|20260108|11:01:21|S|400|6.527100||
B|NBIS|20260108|11:01:21|S|100|100.590000||
B|OMER|20260108|11:01:21|S|200|14.900000||
B|QBTS|20260108|11:01:21|S|50|29.150000||
B|QBTS|20260108|11:01:21|S|113|29.150000||
B|SATS|20260108|11:01:21|S|4|116.960000||
B|SNDK|20260108|11:01:21|S|2|317.583000||
B|SOXL|20260108|11:01:21|S|400|48.959400||
B|TRGP|20260108|11:01:21|S|1|176.510000||
B|AIIO|20260108|11:01:22|S|4000|0.305000||
B|CCCX|20260108|11:01:22|S|475|17.676500||
B|IREN|20260108|11:01:22|S|100|46.420000||
B|BE|20260108|11:01:23|S|100|117.820000||
B|KEYS|20260108|11:01:23|S|2|211.070000||
B|PINS|20260108|11:01:23|S|20|27.290000||
B|TONX|20260108|11:01:23|S|34|2.940000||
B|TONX|20260108|11:01:23|S|2200|2.950000||
B|WDC|20260108|11:01:23|S|100|184.450000||
B|AEIS|20260108|11:01:24|S|5|204.740000||
B|AXTA|20260108|11:01:24|S|100|32.440000||
B|BABA|20260108|11:01:24|S|50|155.050000||
B|EQNR|20260108|11:01:24|S|20|23.159300||
B|FLYX|20260108|11:01:24|E|140|6.976000||
B|FLYX|20260108|11:01:24|S|400|6.970000||
B|GOOGL|20260108|11:01:24|S|100|327.630000||
B|MSTU|20260108|11:01:24|S|100|9.600000||
B|NOC|20260108|11:01:24|S|50|606.960000||
B|QID|20260108|11:01:24|S|100|19.825000||
B|SIRI|20260108|11:01:24|S|1|21.260000||
B|TSLA|20260108|11:01:24|S|180|433.710000||
B|BABA|20260108|11:01:25|S|100|155.040000||
B|DDOG|20260108|11:01:25|S|10|134.360000||
B|GM|20260108|11:01:25|S|5|84.190000||
B|KVYO|20260108|11:01:25|S|560|28.370000||
B|NEE|20260108|11:01:25|S|100|79.925000||
B|SLV|20260108|11:01:25|S|5|68.645000||
B|TBMC|20260108|11:01:25|S|200|13.480000||
B|AVGO|20260108|11:01:26|S|39|333.340000||
B|AVGO|20260108|11:01:26|S|40|333.340000||
B|BABA|20260108|11:01:26|S|100|155.040000||
B|CVE|20260108|11:01:26|S|20|16.015000||
B|LITE|20260108|11:01:26|S|2|349.240000||
B|MU|20260108|11:01:26|S|1|325.050000||
B|MU|20260108|11:01:26|S|100|325.090000||
B|NVDA|20260108|11:01:26|S|100|185.160000||
B|PLTR|20260108|11:01:26|S|100|178.570000||
B|USAR|20260108|11:01:26|S|15|16.630000||
B|ZBIO|20260108|11:01:26|S|15|16.249500||
B|COP|20260108|11:01:27|S|24|97.430000||
B|MSFT|20260108|11:01:27|S|15|477.760000||
B|NEM|20260108|11:01:27|S|20|106.170000||
B|QBTX|20260108|11:01:27|S|100|40.360000||
B|RBRK|20260108|11:01:27|S|200|72.127400||
B|SHW|20260108|11:01:27|S|100|338.731000||
B|SLV|20260108|11:01:27|S|3|68.635000||
B|UWMC|20260108|11:01:27|S|8|4.646000||
B|ALAB|20260108|11:01:28|S|2|157.280000||
B|AMZN|20260108|11:01:28|S|10|245.068200||
B|CJMB|20260108|11:01:28|S|100|1.290000||
B|NBIS|20260108|11:01:28|S|60|100.490000||
B|NVDL|20260108|11:01:28|S|30|86.500000||
B|SNDK|20260108|11:01:28|S|1|317.292700||
B|SOXS|20260108|11:01:28|S|1000|2.610000||
B|TSLQ|20260108|11:01:28|S|270|19.389100||
B|UBER|20260108|11:01:28|S|200|86.525000||
B|XLU|20260108|11:01:28|S|100|42.215000||
B|ABVX|20260108|11:01:29|S|10|115.660000||
B|ACHC|20260108|11:01:29|S|69|13.329600||
B|BG|20260108|11:01:29|S|1|96.200000||
B|BOIL|20260108|11:01:29|S|300|18.537300||
B|CAT|20260108|11:01:29|S|2|598.612000||
B|CLS|20260108|11:01:29|S|5|287.790000||
B|CMCSA|20260108|11:01:29|S|1|28.045000||
B|DOW|20260108|11:01:29|S|10|25.602700||
B|NEM|20260108|11:01:29|S|5|106.192600||
B|NKE|20260108|11:01:29|S|200|64.310000||
B|NVDA|20260108|11:01:29|S|10|185.032600||
B|OKE|20260108|11:01:29|S|57|71.746400||
B|PLTR|20260108|11:01:29|S|3|178.495000||
B|PLTR|20260108|11:01:29|S|100|178.470000||
B|PLTR|20260108|11:01:29|S|136|178.450000||
B|PLTR|20260108|11:01:29|S|300|178.480000||
B|SOXL|20260108|11:01:29|S|300|48.779300||
B|TQQQ|20260108|11:01:29|S|10|54.100000||
B|TREX|20260108|11:01:29|S|22|38.590000||
B|TREX|20260108|11:01:29|S|22|38.590000||
B|WDC|20260108|11:01:29|S|200|183.960000||
B|AMD|20260108|11:01:30|S|73|204.960000||
B|AMZN|20260108|11:01:30|S|100|245.065000||
B|BABA|20260108|11:01:30|S|100|155.030000||
B|DXYZ|20260108|11:01:30|S|1|27.100000||
B|ICE|20260108|11:01:30|S|3|163.472000||
B|IWM|20260108|11:01:30|S|25|257.235000||
B|OKTA|20260108|11:01:30|S|322|93.705000||
B|QUBT|20260108|11:01:30|S|30|11.839300||
B|SOFI|20260108|11:01:30|S|100|27.065000||
B|SPY|20260108|11:01:30|S|120|689.740000||
B|TSLA|20260108|11:01:30|S|1|433.430000||
B|TSLA|20260108|11:01:30|S|80|433.440000||
B|WTRG|20260108|11:01:30|S|50|38.570000||
B|ARM|20260108|11:01:31|S|1|111.290000||
B|BABA|20260108|11:01:31|S|100|155.070000||
B|BABA|20260108|11:01:31|S|100|155.080000||
B|BYD|20260108|11:01:31|S|100|88.080000||
B|ECO|20260108|11:01:31|S|40|37.240000||
B|EXE|20260108|11:01:31|S|1|105.675000||
B|MU|20260108|11:01:31|S|10|324.950000||
B|AMD|20260108|11:01:32|S|25|204.990000||
B|AMD|20260108|11:01:32|S|200|204.987400||
B|CL|20260108|11:01:32|S|10|79.960000||
B|CRCL|20260108|11:01:32|S|48|81.050000||
B|GGLL|20260108|11:01:32|S|20|105.867300||
B|RENT|20260108|11:01:32|S|4|8.680000||
B|TQQQ|20260108|11:01:32|S|10|54.090000||
B|AVGO|20260108|11:01:33|S|4|333.280000||
B|MU|20260108|11:01:33|S|3|324.960000||
B|PLTR|20260108|11:01:33|S|250|178.512100||
B|TSLA|20260108|11:01:33|S|20|433.465000||
B|WDC|20260108|11:01:33|S|50|183.750000||
B|AEO|20260108|11:01:34|S|400|27.496900||
B|ALAB|20260108|11:01:34|S|50|157.230000||
B|CVX|20260108|11:01:34|S|36|157.660000||
B|ELVN|20260108|11:01:34|S|87|23.325000||
B|GOOGL|20260108|11:01:34|S|155|327.470000||
B|OKLO|20260108|11:01:34|S|200|95.600000||
B|ORCL|20260108|11:01:34|S|40|188.208000||
B|PATH|20260108|11:01:34|S|12|17.140000||
B|SOXL|20260108|11:01:34|S|250|48.809000||
B|SPCE|20260108|11:01:34|S|200|3.189300||
B|TSLA|20260108|11:01:34|S|3|433.480000||
B|TSLA|20260108|11:01:34|S|25|433.480000||
B|UGL|20260108|11:01:34|S|120|59.075000||
B|AOS|20260108|11:01:35|S|10|69.498600||
B|BE|20260108|11:01:35|S|40|117.740000||
B|CIEN|20260108|11:01:35|S|3|233.410000||
B|ELVN|20260108|11:01:35|S|61|23.280000||
B|INGR|20260108|11:01:35|S|6|112.060000||
B|MPWR|20260108|11:01:35|S|4|950.450000||
B|MU|20260108|11:01:35|S|2|325.060000||
B|SNDK|20260108|11:01:35|S|6|317.120000||
B|UAMY|20260108|11:01:35|S|100|7.535000||
B|GOOGL|20260108|11:01:36|S|100|327.480000||
B|MA|20260108|11:01:36|S|1|586.090000||
B|NUV|20260108|11:01:36|S|2166|9.050000||
B|SNDK|20260108|11:01:36|S|1|317.000000||
B|ZS|20260108|11:01:36|S|160|221.900000||
B|FBND|20260108|11:01:37|S|32|46.109700||
B|META|20260108|11:01:37|S|10|643.860000||
B|SNDK|20260108|11:01:37|E|100|316.880000||
B|INTC|20260108|11:01:38|S|18|41.255000||
B|PLTR|20260108|11:01:38|S|249|178.510000||
B|SNDK|20260108|11:01:38|S|1|316.880000||
B|SPY|20260108|11:01:38|S|40|689.755000||
B|ZS|20260108|11:01:38|S|6|221.935200||
B|BITX|20260108|11:01:39|S|71|29.715000||
B|CMCSA|20260108|11:01:39|S|1|28.055000||
B|GOOGL|20260108|11:01:39|S|50|327.498000||
B|GPN|20260108|11:01:39|S|1|78.500000||
B|IEMG|20260108|11:01:39|S|161|69.585500||
B|PLTR|20260108|11:01:39|S|100|178.480000||
B|TSLA|20260108|11:01:39|S|100|433.480000||
B|ZS|20260108|11:01:39|S|5|221.601700||
B|ATEC|20260108|11:01:40|S|100|22.900000||
B|CNQ|20260108|11:01:40|S|20|31.205000||
B|SMR|20260108|11:01:40|S|2|19.230000||
B|STX|20260108|11:01:40|S|1|287.140000||
B|BABA|20260108|11:01:41|S|100|155.165000||
B|BABA|20260108|11:01:41|S|100|155.165000||
B|MUU|20260108|11:01:41|S|100|127.800000||
B|MUU|20260108|11:01:41|S|100|127.810000||
B|MUU|20260108|11:01:41|S|176|127.870800||
B|NET|20260108|11:01:41|S|10|191.090000||
B|SOXL|20260108|11:01:41|S|120|48.808100||
B|XLP|20260108|11:01:41|S|16|78.090000||
B|BOIL|20260108|11:01:42|S|500|18.577300||
B|CIEN|20260108|11:01:42|E|10|234.000000||
B|ELVN|20260108|11:01:42|S|10|23.300000||
B|ELVN|20260108|11:01:42|S|10|23.305100||
B|GRAB|20260108|11:01:42|S|339|4.887400||
B|NVDX|20260108|11:01:42|S|2|16.847300||
B|SNDK|20260108|11:01:42|S|5|316.560000||
B|TSLL|20260108|11:01:42|S|3|17.655000||
B|AMD|20260108|11:01:43|S|40|205.180000||
B|DDOG|20260108|11:01:43|S|7|134.416800||
B|LITE|20260108|11:01:43|S|14|349.300000||
B|NBIS|20260108|11:01:43|S|6|100.430000||
B|NFLX|20260108|11:01:43|S|1|90.079300||
B|SBC|20260108|11:01:43|S|200|4.490000||
B|SLV|20260108|11:01:43|S|10|68.695000||
B|TMF|20260108|11:01:43|S|336|37.448700||
B|TSLA|20260108|11:01:43|S|9|433.450000||
B|TSLA|20260108|11:01:43|S|12|433.480000||
B|ANET|20260108|11:01:44|S|2|125.030000||
B|IPI|20260108|11:01:44|S|5|29.031000||
B|IPI|20260108|11:01:44|S|19|29.020000||
B|IPI|20260108|11:01:44|S|52|29.031000||
B|IPI|20260108|11:01:44|S|144|29.020000||
B|IPI|20260108|11:01:44|S|200|29.020000||
B|JDST|20260108|11:01:44|S|4500|2.370000||
B|NIO|20260108|11:01:44|S|100|4.765000||
B|TSLL|20260108|11:01:44|S|92|17.655000||
B|UEC|20260108|11:01:44|S|150|14.405000||
B|XLC|20260108|11:01:44|S|4|117.549300||
B|CETX|20260108|11:01:45|S|80|2.520000||
B|DRS|20260108|11:01:45|S|300|40.030000||
B|IONQ|20260108|11:01:45|S|100|49.550000||
B|NVDA|20260108|11:01:45|S|25|185.330000||
B|NVDA|20260108|11:01:45|S|50|185.385000||
B|OXY|20260108|11:01:45|S|100|41.760000||
B|SOXX|20260108|11:01:45|S|25|317.870000||
B|SOXX|20260108|11:01:45|S|75|317.868200||
B|UDOW|20260108|11:01:45|S|100|62.085000||
B|AMPX|20260108|11:01:46|S|100|9.379000||
B|CMG|20260108|11:01:46|S|650|39.445000||
B|CRWD|20260108|11:01:46|S|3|466.531000||
B|FSLR|20260108|11:01:46|S|10|243.850000||
B|IPI|20260108|11:01:46|S|34|29.031000||
B|ENPH|20260108|11:01:47|S|100|35.830000||
B|FUBO|20260108|11:01:47|S|20|2.510000||
B|GOOX|20260108|11:01:47|S|100|76.210000||
B|GPRK|20260108|11:01:47|S|10|7.080000||
B|HAL|20260108|11:01:47|S|39|31.410700||
B|HAL|20260108|11:01:47|S|200|31.415000||
B|HAL|20260108|11:01:47|S|370|31.412700||
B|IPI|20260108|11:01:47|S|200|29.020000||
B|MU|20260108|11:01:47|S|10|325.210000||
B|NVDA|20260108|11:01:47|S|400|185.380000||
B|NVDA|20260108|11:01:47|S|800|185.350000||
B|OUST|20260108|11:01:47|S|369|26.540000||
B|SMR|20260108|11:01:47|S|1|19.210000||
B|TWLO|20260108|11:01:47|S|1|137.832500||
B|ASTS|20260108|11:01:48|S|2|89.585000||
B|IBKR|20260108|11:01:48|S|3|69.980000||
B|IPI|20260108|11:01:48|S|17|29.031000||
B|MU|20260108|11:01:48|S|1|325.050000||
B|MU|20260108|11:01:48|S|134|325.050000||
B|RBLX|20260108|11:01:48|S|1|72.060000||
B|VOO|20260108|11:01:48|S|3|634.420000||
B|WMT|20260108|11:01:48|S|50|111.265000||
B|BMNZ|20260108|11:01:49|S|100|17.395000||
B|IPI|20260108|11:01:49|S|81|29.031000||
B|RR|20260108|11:01:49|S|870|3.609300||
B|AAPL|20260108|11:01:50|S|15|256.750000||
B|AVGO|20260108|11:01:50|S|66|333.405000||
B|CMCSA|20260108|11:01:50|S|1|28.055000||
B|GOOGL|20260108|11:01:50|S|100|327.520000||
B|HOOD|20260108|11:01:50|S|200|114.720000||
B|INTC|20260108|11:01:50|S|320|41.270000||
B|KO|20260108|11:01:50|S|2|69.029300||
B|MU|20260108|11:01:50|S|50|324.900000||
B|RGTI|20260108|11:01:50|S|800|25.325000||
B|SNDK|20260108|11:01:50|S|20|316.440000||
B|VALE|20260108|11:01:50|S|50|13.929500||
B|AVGO|20260108|11:01:51|S|1|333.440000||
B|FTAI|20260108|11:01:51|S|6|233.930000||
B|FTAI|20260108|11:01:51|S|10|233.930000||
B|MLTX|20260108|11:01:51|S|10|14.370000||
B|QDTE|20260108|11:01:51|S|7|30.945000||
B|RCAT|20260108|11:01:51|S|75|11.797500||
B|ZS|20260108|11:01:51|S|120|221.900000||
B|GLD|20260108|11:01:52|S|5|409.566000||
B|GOOGL|20260108|11:01:52|S|67|327.520000||
B|KVUE|20260108|11:01:52|S|1|16.930000||
B|SMR|20260108|11:01:52|S|10|19.190000||
B|SNDK|20260108|11:01:52|S|23|316.440000||
B|UPS|20260108|11:01:52|S|10|107.240000||
B|ZS|20260108|11:01:52|S|80|222.000000||
B|ZS|20260108|11:01:52|S|160|221.940000||
B|ANET|20260108|11:01:53|S|50|125.030000||
B|DDOG|20260108|11:01:53|S|7|134.409600||
B|IONQ|20260108|11:01:53|S|3|49.539300||
B|SMH|20260108|11:01:53|S|300|377.650000||
B|BABA|20260108|11:01:54|S|200|155.260000||
B|CRMD|20260108|11:01:54|S|500|7.989000||
B|LW|20260108|11:01:54|S|81|40.550000||
B|MOO|20260108|11:01:54|S|50|74.730000||
B|PLTR|20260108|11:01:54|S|100|178.560000||
B|QBTS|20260108|11:01:54|S|100|29.140000||
B|QBTS|20260108|11:01:54|S|800|29.140000||
B|SKT|20260108|11:01:54|S|46|34.780000||
B|SNDK|20260108|11:01:54|S|200|316.390000||
B|AME|20260108|11:01:55|S|20|212.550000||
B|BE|20260108|11:01:55|S|20|117.660000||
B|BMNU|20260108|11:01:55|S|1000|5.649700||
B|MRVL|20260108|11:01:55|S|80|83.245000||
B|NBIS|20260108|11:01:55|S|50|100.455000||
B|NVDY|20260108|11:01:55|S|515|14.377300||
B|ODD|20260108|11:01:55|S|134|37.135000||
B|SOXS|20260108|11:01:55|S|4000|2.610000||
B|TSLA|20260108|11:01:55|S|40|433.460000||
B|TSLA|20260108|11:01:55|S|100|433.460000||
B|LEU|20260108|11:01:56|S|40|288.930000||
B|NVDA|20260108|11:01:56|S|25|185.400000||
B|PLUG|20260108|11:01:56|S|26|2.340000||
B|SNDK|20260108|11:01:56|S|1|316.540000||
B|TSLA|20260108|11:01:56|S|50|433.488300||
B|VSNT|20260108|11:01:56|S|600|32.275000||
B|APLD|20260108|11:01:57|S|100|33.785000||
B|BABA|20260108|11:01:57|S|300|155.260000||
B|RR|20260108|11:01:57|S|870|3.609300||
B|SMH|20260108|11:01:57|S|15|377.700000||
B|AMD|20260108|11:01:58|S|25|205.268200||
B|IPI|20260108|11:01:58|S|300|29.280000||
B|IPI|20260108|11:01:58|S|707|29.260000||
B|MSTR|20260108|11:01:58|S|50|164.515800||
B|NVDA|20260108|11:01:58|S|22|185.430000||
B|SHEL|20260108|11:01:58|S|5|69.130000||
B|SOXL|20260108|11:01:58|S|1300|48.855000||
B|GE|20260108|11:01:59|S|2|319.810000||
B|MU|20260108|11:01:59|S|100|324.810000||
B|QBTS|20260108|11:01:59|S|500|29.160000||
B|SEMY|20260108|11:01:59|S|200|20.810000||
B|TLT|20260108|11:01:59|S|1|87.370000||
B|ZTS|20260108|11:01:59|S|6|127.383600||
B|BABA|20260108|11:02:00|S|100|155.150000||
B|BABA|20260108|11:02:00|S|100|155.190000||
B|DELL|20260108|11:02:00|S|15|115.080000||
B|KYIV|20260108|11:02:00|S|4|12.278000||
B|MAGS|20260108|11:02:00|S|50|65.749300||
B|SLV|20260108|11:02:00|S|186|68.770000||
B|BABA|20260108|11:02:01|S|100|155.150000||
B|DELL|20260108|11:02:01|S|10|115.080000||
B|EXR|20260108|11:02:01|S|8|135.900000||
B|NBIS|20260108|11:02:01|S|50|100.530000||
B|OKLO|20260108|11:02:01|S|1|95.700000||
B|SPOT|20260108|11:02:01|S|1|552.740000||
B|AMD|20260108|11:02:02|S|25|205.300000||
B|AVGO|20260108|11:02:02|S|39|333.492600||
B|AVGO|20260108|11:02:02|S|40|333.490000||
B|CRML|20260108|11:02:02|S|100|13.530000||
B|ERIC|20260108|11:02:02|S|100|9.415000||
B|EXR|20260108|11:02:02|S|5|135.895000||
B|FLYX|20260108|11:02:02|S|99|6.980000||
B|MSTR|20260108|11:02:02|S|9|164.516300||
B|MSTR|20260108|11:02:02|S|9|164.520000||
B|MU|20260108|11:02:02|S|100|324.950000||
B|NFLX|20260108|11:02:02|S|24|90.110000||
B|NVDA|20260108|11:02:02|S|500|185.462700||
B|SNDK|20260108|11:02:02|S|34|316.870000||
B|WLK|20260108|11:02:02|S|2|78.580000||
B|ELF|20260108|11:02:03|S|109|84.940000||
B|EXR|20260108|11:02:03|S|8|135.900000||
B|JTAI|20260108|11:02:03|E|4500|0.878200||
B|MSFT|20260108|11:02:03|S|1|477.887800||
B|ONDS|20260108|11:02:03|S|40|13.955000||
B|STZ|20260108|11:02:03|S|1|144.720000||
B|VST|20260108|11:02:03|S|100|151.420000||
B|AMKR|20260108|11:02:04|S|68|50.020000||
B|APLD|20260108|11:02:04|S|600|33.750000||
B|BA|20260108|11:02:04|S|400|229.390000||
B|ELF|20260108|11:02:04|S|2|85.120000||
B|FER|20260108|11:02:04|S|800|67.435000||
B|IBM|20260108|11:02:04|S|19|301.090000||
B|MSTU|20260108|11:02:04|S|100|9.650000||
B|QQQ|20260108|11:02:04|S|100|620.315000||
B|DXJ|20260108|11:02:05|S|10|148.130000||
B|PYPL|20260108|11:02:05|S|18|58.367200||
B|RGTI|20260108|11:02:05|S|100|25.345000||
B|CEG|20260108|11:02:06|S|10|329.261000||
B|CEG|20260108|11:02:06|S|10|329.270000||
B|FANG|20260108|11:02:06|S|26|145.000000||
B|GAP|20260108|11:02:06|S|50|28.492500||
B|NBIS|20260108|11:02:06|S|14|100.470000||
B|NBIS|20260108|11:02:06|S|25|100.486100||
B|PTY|20260108|11:02:06|S|100|13.140000||
B|RGTI|20260108|11:02:06|S|500|25.345000||
B|VIXY|20260108|11:02:06|S|100|25.255000||
B|CAVA|20260108|11:02:07|S|4|69.006500||
B|CMCSA|20260108|11:02:07|S|1|28.030700||
B|EWZ|20260108|11:02:07|S|2|32.805000||
B|GEHC|20260108|11:02:07|S|14|88.264300||
B|GGAL|20260108|11:02:07|S|1|54.695000||
B|NBIS|20260108|11:02:07|S|10|100.430000||
B|TER|20260108|11:02:07|S|5|214.560000||
B|ZM|20260108|11:02:07|S|24|85.400000||
B|ALAB|20260108|11:02:08|S|20|157.400000||
B|BB|20260108|11:02:08|S|450|3.809300||
B|PBF|20260108|11:02:08|S|200|30.140000||
B|TSLA|20260108|11:02:08|S|5|433.509500||
B|BABA|20260108|11:02:09|S|50|155.150000||
B|MAXN|20260108|11:02:09|S|100|3.080000||
B|NKE|20260108|11:02:09|S|2|64.345000||
B|NVTS|20260108|11:02:09|S|100|10.015000||
B|TSLA|20260108|11:02:09|S|109|433.570000||
B|WVE|20260108|11:02:09|S|100|14.905000||
B|XBI|20260108|11:02:09|S|100|124.280000||
B|OUST|20260108|11:02:10|S|200|26.535000||
B|AMZN|20260108|11:02:11|S|46|245.128000||
B|F|20260108|11:02:11|S|160|14.385000||
B|FUTU|20260108|11:02:11|S|1|178.763800||
B|HD|20260108|11:02:11|S|8|359.709500||
B|LEU|20260108|11:02:11|E|10|288.280000||
B|MU|20260108|11:02:11|S|200|324.910000||
B|ORCL|20260108|11:02:11|S|10|188.300000||
B|PLTR|20260108|11:02:11|S|275|178.600000||
B|SNDK|20260108|11:02:11|S|4|316.220000||
B|SPOT|20260108|11:02:11|S|1|552.530000||
B|AMZN|20260108|11:02:12|S|1|245.141800||
B|AA|20260108|11:02:13|S|17|60.200000||
B|AA|20260108|11:02:13|S|18|60.200000||
B|B|20260108|11:02:13|S|69|47.070000||
B|BLDR|20260108|11:02:13|S|68|109.720000||
B|DJT|20260108|11:02:13|S|50|13.975000||
B|JTAI|20260108|11:02:13|S|20|0.873800||
B|SNDK|20260108|11:02:13|S|2|316.290000||
B|STX|20260108|11:02:13|S|3|286.680000||
B|TSLA|20260108|11:02:13|S|3|433.548000||
B|AVGO|20260108|11:02:14|S|66|333.530000||
B|FLYX|20260108|11:02:14|E|51|6.869400||
B|HAL|20260108|11:02:14|S|150|31.415000||
B|MU|20260108|11:02:14|S|1|324.875000||
B|NVDA|20260108|11:02:14|S|52|185.490000||
B|ORCL|20260108|11:02:14|S|40|188.280000||
B|TSLA|20260108|11:02:14|S|10|433.535000||
B|APLD|20260108|11:02:15|S|50|33.750000||
B|BND|20260108|11:02:15|S|750|74.148000||
B|CELH|20260108|11:02:15|S|5|50.795000||
B|CLSK|20260108|11:02:15|S|250|11.985000||
B|IPI|20260108|11:02:15|S|150|29.200000||
B|NVDA|20260108|11:02:15|S|600|185.500000||
B|ZETA|20260108|11:02:15|S|500|23.030000||
B|INCY|20260108|11:02:16|S|30|106.440000||
B|MSTR|20260108|11:02:16|S|113|164.636100||
B|SLV|20260108|11:02:16|S|100|68.759900||
B|SPYM|20260108|11:02:16|S|115|81.169800||
B|TSLA|20260108|11:02:16|S|25|433.565800||
B|WDC|20260108|11:02:16|S|2|183.900000||
B|AUR|20260108|11:02:17|S|436|4.610000||
B|BABA|20260108|11:02:17|S|9|155.110000||
B|MU|20260108|11:02:17|S|2|324.900000||
B|SDOW|20260108|11:02:17|S|67|29.739300||
B|UTZ|20260108|11:02:17|S|20|9.926500||
B|AMPX|20260108|11:02:18|S|25|9.385000||
B|BABA|20260108|11:02:18|S|50|155.065000||
B|BABA|20260108|11:02:18|S|73|155.090000||
B|GRAB|20260108|11:02:18|S|200|4.890700||
B|LIN|20260108|11:02:18|S|5|438.140000||
B|MOB|20260108|11:02:18|S|300|7.925500||
B|MSTU|20260108|11:02:18|S|606|9.649100||
B|TTD|20260108|11:02:18|S|50|37.849300||
B|AMD|20260108|11:02:19|S|6|205.230000||
B|AMD|20260108|11:02:19|S|90|205.240000||
B|ASTS|20260108|11:02:19|S|100|89.580000||
B|AVL|20260108|11:02:19|S|200|40.810000||
B|BABA|20260108|11:02:19|S|3|155.090000||
B|BABA|20260108|11:02:19|S|100|155.070000||
B|CLOV|20260108|11:02:19|S|72|2.560000||
B|MSTR|20260108|11:02:19|S|1|164.495000||
B|NTR|20260108|11:02:19|S|30|60.370000||
B|NVDL|20260108|11:02:19|S|1|86.815000||
B|RXRX|20260108|11:02:19|S|13|4.730000||
B|TEAM|20260108|11:02:19|S|15|153.300000||
B|TSLA|20260108|11:02:19|S|15|433.567600||
B|ZENA|20260108|11:02:19|S|30|3.901800||
B|BABA|20260108|11:02:20|S|50|155.055000||
B|GNRC|20260108|11:02:20|S|200|148.660000||
B|ONDS|20260108|11:02:20|S|100|13.925000||
B|RGTI|20260108|11:02:20|S|7|25.345000||
B|VFC|20260108|11:02:20|S|26|19.955000||
B|VRT|20260108|11:02:20|S|214|162.180000||
B|WLDN|20260108|11:02:20|S|14|109.330000||
B|AVGO|20260108|11:02:21|S|1|333.380000||
B|BABA|20260108|11:02:21|S|50|155.055000||
B|BABA|20260108|11:02:21|S|50|155.055000||
B|BABA|20260108|11:02:21|S|100|155.055000||
B|GOOG|20260108|11:02:21|S|38|328.226000||
B|MU|20260108|11:02:21|S|12|324.460000||
B|NEE|20260108|11:02:21|S|128|79.908800||
B|PLTR|20260108|11:02:21|S|100|178.740000||
B|RKLB|20260108|11:02:21|S|100|83.630000||
B|WDC|20260108|11:02:21|S|50|183.620000||
B|AAPL|20260108|11:02:22|S|2|256.740000||
B|ACRV|20260108|11:02:22|E|57|1.997600||
B|BABA|20260108|11:02:22|S|100|155.055000||
B|BABA|20260108|11:02:22|S|100|155.070000||
B|HCC|20260108|11:02:22|S|100|91.870000||
B|MU|20260108|11:02:22|S|31|324.590000||
B|MU|20260108|11:02:22|S|40|324.510000||
B|PEP|20260108|11:02:22|S|3|138.140000||
B|SNDK|20260108|11:02:22|S|18|315.520000||
B|SNDK|20260108|11:02:22|S|100|315.340000||
B|VICI|20260108|11:02:22|S|25|28.059300||
B|WDC|20260108|11:02:22|S|10|183.630000||
B|AMZN|20260108|11:02:23|S|800|245.115000||
B|BP|20260108|11:02:23|S|100|33.605000||
B|CEG|20260108|11:02:23|S|20|329.211000||
B|MU|20260108|11:02:23|S|1|324.550000||
B|PLTR|20260108|11:02:23|S|4|178.852100||
B|TQQQ|20260108|11:02:23|S|10|54.150000||
B|XPEV|20260108|11:02:23|S|200|20.485000||
B|BABA|20260108|11:02:24|S|50|155.060000||
B|LEU|20260108|11:02:24|S|120|288.350000||
B|MSFT|20260108|11:02:24|S|5|477.745000||
B|PAAS|20260108|11:02:24|S|4|52.665000||
B|TSLA|20260108|11:02:24|S|18|433.630000||
B|MU|20260108|11:02:25|S|25|324.534800||
B|MU|20260108|11:02:25|S|25|324.540000||
B|NVDA|20260108|11:02:25|S|100|185.506800||
B|OXLCN|20260108|11:02:25|S|100|24.440000||
B|PLTR|20260108|11:02:25|S|100|178.820000||
B|PLTR|20260108|11:02:25|S|600|178.825300||
B|SIDU|20260108|11:02:25|S|100|4.405000||
B|SNDK|20260108|11:02:25|S|10|315.840000||
B|SNDK|20260108|11:02:25|S|12|315.840000||
B|SOXL|20260108|11:02:25|S|100|48.750000||
B|SOXL|20260108|11:02:25|S|800|48.750700||
B|AVGO|20260108|11:02:26|S|81|333.360000||
B|LEU|20260108|11:02:26|S|39|288.460000||
B|MP|20260108|11:02:26|S|1|62.990000||
B|MU|20260108|11:02:26|S|10|324.524800||
B|MU|20260108|11:02:26|S|20|324.404200||
B|QTUM|20260108|11:02:26|S|3|114.595000||
B|RDW|20260108|11:02:26|S|30|10.085000||
B|SOXL|20260108|11:02:26|S|1|48.745000||
B|AGQ|20260108|11:02:27|S|200|177.090000||
B|CRWV|20260108|11:02:27|S|1|78.638900||
B|CVE|20260108|11:02:27|S|20|16.025000||
B|EFSC|20260108|11:02:27|S|10|55.555000||
B|MU|20260108|11:02:27|S|17|324.495800||
B|MU|20260108|11:02:27|S|18|324.500000||
B|MU|20260108|11:02:27|S|100|324.530000||
B|PLTR|20260108|11:02:27|S|50|178.850000||
B|SNDK|20260108|11:02:27|S|5|315.400000||
B|XLB|20260108|11:02:27|S|24|47.265000||
B|AVGO|20260108|11:02:28|S|10|333.400000||
B|BCI|20260108|11:02:28|S|3|19.865400||
B|DOW|20260108|11:02:28|S|50|25.609300||
B|MARA|20260108|11:02:28|S|171|10.355000||
B|OPEN|20260108|11:02:28|S|600|6.417100||
B|SDOW|20260108|11:02:28|S|100|29.749300||
B|SNDK|20260108|11:02:28|S|1|315.670000||
B|VOO|20260108|11:02:28|S|5|634.398700||
B|BX|20260108|11:02:29|S|10|154.120000||
B|MSTR|20260108|11:02:29|S|10|164.380000||
B|RDW|20260108|11:02:29|S|100|10.085000||
B|RGTI|20260108|11:02:29|S|1|25.355400||
B|WULF|20260108|11:02:29|S|100|13.030000||
B|CSHI|20260108|11:02:30|S|100|49.760000||
B|FRMI|20260108|11:02:30|S|700|8.255000||
B|HQL|20260108|11:02:30|S|196|16.940000||
B|ORCL|20260108|11:02:30|S|100|188.250000||
B|PAAS|20260108|11:02:30|S|34|52.665000||
B|SOXL|20260108|11:02:30|S|100|48.750000||
B|TMF|20260108|11:02:30|S|300|37.455000||
B|TSLA|20260108|11:02:30|S|100|433.760000||
B|GNLX|20260108|11:02:31|S|500|2.840000||
B|MU|20260108|11:02:31|S|100|324.510000||
B|NVD|20260108|11:02:31|S|70|7.229300||
B|NVDA|20260108|11:02:31|S|3|185.540000||
B|PLUG|20260108|11:02:31|S|20|2.340000||
B|BABA|20260108|11:02:32|S|400|155.151200||
B|COIN|20260108|11:02:32|S|11|247.860000||
B|INTC|20260108|11:02:32|S|200|41.202400||
B|SIDU|20260108|11:02:32|S|2701|4.439600||
B|WBD|20260108|11:02:32|S|10|28.400000||
B|AMD|20260108|11:02:33|S|100|205.170000||
B|CLF|20260108|11:02:33|S|50|12.215000||
B|CLS|20260108|11:02:33|S|5|288.050000||
B|EFSC|20260108|11:02:33|S|10|55.555000||
B|NBIS|20260108|11:02:33|S|10|100.360000||
B|NVDA|20260108|11:02:33|S|50|185.505000||
B|RGTI|20260108|11:02:33|S|10|25.369100||
B|SKYT|20260108|11:02:33|S|300|27.580000||
B|SOXL|20260108|11:02:33|S|1|48.715000||
B|TSLA|20260108|11:02:33|S|3|433.770000||
B|CLM|20260108|11:02:34|S|90|8.447600||
B|HIMS|20260108|11:02:34|S|50|33.895000||
B|MDLZ|20260108|11:02:34|S|78|53.009700||
B|NVDL|20260108|11:02:34|S|82|86.865000||
B|SPXS|20260108|11:02:34|S|1692|34.340000||
B|GLD|20260108|11:02:35|S|1|409.700000||
B|GPIQ|20260108|11:02:35|S|192|52.851000||
B|KBWD|20260108|11:02:35|S|100|13.945000||
B|WDC|20260108|11:02:35|S|10|183.470000||
B|ALNY|20260108|11:02:36|S|7|414.270000||
B|AMKR|20260108|11:02:36|S|20|50.020000||
B|NMRA|20260108|11:02:36|S|99|2.160000||
B|NVDA|20260108|11:02:36|S|25|185.495000||
B|SOXL|20260108|11:02:36|S|1|48.700000||
B|DPRO|20260108|11:02:37|S|200|9.140000||
B|GLD|20260108|11:02:37|S|12|409.670000||
B|MU|20260108|11:02:37|S|5|324.520000||
B|NBIS|20260108|11:02:37|S|30|100.370000||
B|NBIS|20260108|11:02:37|S|100|100.390000||
B|NVO|20260108|11:02:37|S|85|57.869300||
B|PFE|20260108|11:02:37|S|69|25.555000||
B|SERV|20260108|11:02:37|S|57|15.421200||
B|SNDK|20260108|11:02:37|S|100|314.850000||
B|SPHY|20260108|11:02:37|S|20|23.746000||
B|CFG|20260108|11:02:38|S|100|61.485000||
B|MA|20260108|11:02:38|S|9|586.040000||
B|MU|20260108|11:02:38|S|100|324.440000||
B|PLTR|20260108|11:02:38|S|200|178.880000||
B|CDE|20260108|11:02:39|S|50|19.295000||
B|CRWV|20260108|11:02:39|S|200|78.575000||
B|DOCU|20260108|11:02:39|S|35|68.331700||
B|GE|20260108|11:02:39|S|1|320.110000||
B|RBRK|20260108|11:02:39|S|3|71.895000||
B|SMR|20260108|11:02:39|S|5|19.200000||
B|VRT|20260108|11:02:39|S|343|162.161200||
B|BBAI|20260108|11:02:40|S|500|6.147300||
B|GD|20260108|11:02:40|S|10|360.755000||
B|MU|20260108|11:02:40|S|1|324.380000||
B|SPEM|20260108|11:02:40|S|1000|48.012900||
B|TSLA|20260108|11:02:40|S|4|433.900000||
B|BMNR|20260108|11:02:41|S|3312|30.181700||
B|CEG|20260108|11:02:41|S|20|329.320000||
B|FLR|20260108|11:02:41|S|20|43.715000||
B|INGR|20260108|11:02:41|S|100|112.080000||
B|PLTR|20260108|11:02:41|S|100|178.850000||
B|SNDK|20260108|11:02:41|S|20|314.720000||
B|SNDK|20260108|11:02:41|S|24|314.850000||
B|SNDK|20260108|11:02:41|S|100|314.780000||
B|BITO|20260108|11:02:42|S|3|12.599900||
B|KHC|20260108|11:02:42|S|80|23.345000||
B|MRP|20260108|11:02:42|S|9|29.039300||
B|MSTR|20260108|11:02:42|S|25|164.290000||
B|RWM|20260108|11:02:42|S|100|15.687300||
B|TSM|20260108|11:02:42|S|71|317.240000||
B|WDC|20260108|11:02:42|S|25|183.330000||
B|MSTR|20260108|11:02:43|S|100|164.183500||
B|MU|20260108|11:02:43|S|2|324.355100||
B|MU|20260108|11:02:43|S|36|324.380000||
B|NVDA|20260108|11:02:43|S|100|185.480000||
B|REI|20260108|11:02:43|S|200|0.897600||
B|SMR|20260108|11:02:43|S|4|19.200000||
B|SOFI|20260108|11:02:43|S|100|27.020000||
B|UEC|20260108|11:02:43|S|100|14.395000||
B|WT|20260108|11:02:43|S|17|13.197400||
B|APP|20260108|11:02:44|S|10|622.220000||
B|BABA|20260108|11:02:44|S|100|155.045000||
B|INTC|20260108|11:02:44|S|1|41.177500||
B|PSLV|20260108|11:02:44|S|369|25.197600||
B|QCOM|20260108|11:02:44|S|10|180.250000||
B|RIO|20260108|11:02:44|S|100|83.770000||
B|SQQQ|20260108|11:02:44|S|350|66.655000||
B|TSLA|20260108|11:02:44|S|10|433.870000||
B|XME|20260108|11:02:44|S|300|112.800000||
B|CFG|20260108|11:02:45|S|50|61.495000||
B|COLO|20260108|11:02:45|S|80|37.590000||
B|MMC|20260108|11:02:45|S|26|185.510000||
B|MU|20260108|11:02:45|S|9|324.360000||
B|AXTI|20260108|11:02:46|S|3|24.320000||
B|PDD|20260108|11:02:46|S|2025|121.740000||
B|QTUM|20260108|11:02:46|S|40|114.560000||
B|QYLG|20260108|11:02:46|S|50|27.530000||
B|AAOI|20260108|11:02:47|S|30|32.810000||
B|BP|20260108|11:02:47|S|100|33.585000||
B|IBIT|20260108|11:02:47|S|2|51.439000||
B|NVDA|20260108|11:02:47|S|10|185.510000||
B|QBTS|20260108|11:02:47|S|26|29.100000||
B|QBTS|20260108|11:02:47|S|4274|29.100000||
B|VICI|20260108|11:02:47|S|19|28.055000||
B|APLD|20260108|11:02:48|S|800|33.500000||
B|NIO|20260108|11:02:48|S|3|4.760000||
B|OCGN|20260108|11:02:48|S|1500|1.510000||
B|OCGN|20260108|11:02:48|S|1500|1.510000||
B|DNN|20260108|11:02:49|S|210|3.325000||
B|GEV|20260108|11:02:49|S|1|632.326000||
B|RUM|20260108|11:02:49|S|15|6.610000||
B|SIVR|20260108|11:02:49|S|107|72.250000||
B|SIVR|20260108|11:02:49|S|300|72.230000||
B|TSLA|20260108|11:02:49|S|6|433.830000||
B|OKLO|20260108|11:02:50|S|500|95.445000||
B|TSLA|20260108|11:02:50|S|2|433.828300||
B|XOVR|20260108|11:02:50|S|1|20.300000||
B|GGAL|20260108|11:02:51|S|100|54.610000||
B|GOOGL|20260108|11:02:51|S|50|327.680000||
B|META|20260108|11:02:51|S|15|643.930000||
B|MU|20260108|11:02:51|S|50|324.340000||
B|PHGE|20260108|11:02:51|S|5|2.140000||
B|RKLB|20260108|11:02:51|S|81|83.570000||
B|RRX|20260108|11:02:52|S|5|153.710000||
B|TQQQ|20260108|11:02:52|S|20|54.130000||
B|TSLA|20260108|11:02:52|S|100|433.780000||
B|TSM|20260108|11:02:52|S|50|317.220000||
B|WDC|20260108|11:02:52|S|50|183.440000||
B|BABA|20260108|11:02:53|S|100|155.060000||
B|BOTZ|20260108|11:02:53|S|1|37.766200||
B|NVDA|20260108|11:02:53|S|4|185.510000||
B|CANG|20260108|11:02:54|S|700|1.505000||
B|FSLR|20260108|11:02:54|S|9|244.460000||
B|RKLB|20260108|11:02:54|S|338|83.610000||
B|APLD|20260108|11:02:55|S|2|33.497500||
B|AXTA|20260108|11:02:55|S|100|32.490000||
B|BND|20260108|11:02:55|S|100|74.160000||
B|MU|20260108|11:02:55|S|15|324.260000||
B|SPY|20260108|11:02:55|S|2|689.820000||
B|APA|20260108|11:02:56|S|2|24.280000||
B|CLSK|20260108|11:02:56|S|100|11.905000||
B|CLSK|20260108|11:02:56|S|996|11.905000||
B|HUT|20260108|11:02:56|S|20|58.660000||
B|ILF|20260108|11:02:56|S|100|31.525000||
B|TFC|20260108|11:02:56|S|100|51.135000||
B|Z|20260108|11:02:56|S|100|67.515800||
B|JTAI|20260108|11:02:57|E|50|0.881300||
B|JTAI|20260108|11:02:57|S|500|0.881600||
B|SNDK|20260108|11:02:57|S|30|314.190000||
B|UBER|20260108|11:02:57|S|8|86.550000||
B|GOOGL|20260108|11:02:58|S|47|327.710000||
B|GOOGL|20260108|11:02:58|S|68|327.710000||
B|MU|20260108|11:02:58|S|10|324.230000||
B|OKLO|20260108|11:02:58|S|100|95.620000||
B|RIOT|20260108|11:02:58|S|5|15.250700||
B|UVE|20260108|11:02:58|S|100|31.360000||
B|WDC|20260108|11:02:58|S|10|183.430000||
B|AMD|20260108|11:02:59|S|13|205.060000||
B|AMD|20260108|11:02:59|S|33|205.070000||
B|NVDA|20260108|11:02:59|S|500|185.540000||
B|VSNT|20260108|11:02:59|S|20|32.270000||
B|W|20260108|11:02:59|S|10|112.005300||
B|ASTS|20260108|11:03:00|S|1|89.670000||
B|DRUG|20260108|11:03:00|S|33|92.320000||
B|GEV|20260108|11:03:00|S|1|632.360000||
B|LOMA|20260108|11:03:00|S|190|12.249100||
B|MU|20260108|11:03:00|S|200|324.090000||
B|NIO|20260108|11:03:00|S|190|4.770000||
B|OUST|20260108|11:03:00|S|450|26.450000||
B|SNDK|20260108|11:03:00|S|100|314.520000||
B|TSLA|20260108|11:03:00|S|20|433.780000||
B|XLP|20260108|11:03:00|S|3|78.099300||
B|AIRO|20260108|11:03:01|S|200|11.830000||
B|AMKR|20260108|11:03:01|S|20|50.040000||
B|AMZN|20260108|11:03:01|S|86|244.971200||
B|BMNU|20260108|11:03:01|S|800|5.665000||
B|CRMD|20260108|11:03:01|S|800|7.960000||
B|CRMD|20260108|11:03:01|S|1000|7.960000||
B|LMT|20260108|11:03:01|S|1|529.078000||
B|MCO|20260108|11:03:01|S|4|535.550000||
B|MU|20260108|11:03:01|S|1|324.264600||
B|OGN|20260108|11:03:01|S|100|8.270000||
B|PFE|20260108|11:03:01|S|3|25.515000||
B|QQQ|20260108|11:03:01|S|53|620.245000||
B|SIVR|20260108|11:03:01|S|601|72.250000||
B|SIVR|20260108|11:03:01|S|1000|72.240000||
B|TQQQ|20260108|11:03:01|S|300|54.117500||
B|VIS|20260108|11:03:01|S|5|310.600000||
B|WDC|20260108|11:03:01|S|10|183.490000||
B|APLD|20260108|11:03:02|S|5|33.570000||
B|APLD|20260108|11:03:02|S|150|33.570000||
B|ASTS|20260108|11:03:02|S|100|89.710000||
B|AVGO|20260108|11:03:02|S|68|333.280000||
B|CVNA|20260108|11:03:02|S|100|451.810000||
B|CVNA|20260108|11:03:02|S|100|451.818400||
B|GRAB|20260108|11:03:02|S|935|4.889300||
B|IYF|20260108|11:03:02|S|1|131.985000||
B|JPM|20260108|11:03:02|S|13|330.600000||
B|LEU|20260108|11:03:02|S|7|288.410000||
B|NFLX|20260108|11:03:02|S|200|90.122500||
B|AMD|20260108|11:03:03|S|95|205.010000||
B|FIVE|20260108|11:03:03|S|144|201.690000||
B|GLD|20260108|11:03:03|S|1|409.703500||
B|SNDK|20260108|11:03:03|S|5|313.790000||
B|SNDK|20260108|11:03:03|S|6|313.960000||
B|SNDK|20260108|11:03:03|S|22|314.080000||
B|SNDK|20260108|11:03:03|S|65|313.890000||
B|HOOD|20260108|11:03:04|S|57|114.660000||
B|SNDK|20260108|11:03:04|S|46|313.970000||
B|SNDK|20260108|11:03:04|S|54|314.070000||
B|TMDX|20260108|11:03:04|S|2|135.780000||
B|AMKR|20260108|11:03:05|S|320|50.040000||
B|BE|20260108|11:03:05|S|8|117.860000||
B|CRWV|20260108|11:03:05|S|200|78.620000||
B|ONDS|20260108|11:03:05|S|100|13.890000||
B|SHMD|20260108|11:03:05|S|300|7.910000||
B|TSLA|20260108|11:03:05|S|50|433.815000||
B|MP|20260108|11:03:06|S|80|63.070000||
B|MP|20260108|11:03:06|S|100|63.080000||
B|SNDK|20260108|11:03:06|S|90|314.390000||
B|ARKB|20260108|11:03:07|S|10|30.097500||
B|LCID|20260108|11:03:07|S|20|11.310000||
B|SNDK|20260108|11:03:07|S|100|314.230000||
B|ZM|20260108|11:03:07|S|100|85.390000||
B|ZM|20260108|11:03:07|S|100|85.390000||
B|IPW|20260108|11:03:08|S|33|8.830000||
B|ITA|20260108|11:03:08|S|2|230.280000||
B|SNDK|20260108|11:03:08|E|160|314.304400||
B|TSLL|20260108|11:03:08|S|60|17.690000||
B|APLD|20260108|11:03:09|S|50|33.570000||
B|AVAV|20260108|11:03:09|S|5|348.451000||
B|F|20260108|11:03:09|S|3|14.375000||
B|KTOS|20260108|11:03:09|S|10|107.300000||
B|LOW|20260108|11:03:09|S|1|254.490000||
B|MP|20260108|11:03:09|S|10|63.078100||
B|OGN|20260108|11:03:09|S|1300|8.280000||
B|ALAB|20260108|11:03:10|S|52|157.010000||
B|AMZN|20260108|11:03:10|S|100|244.971200||
B|NBIS|20260108|11:03:10|S|100|100.620000||
B|NBIS|20260108|11:03:10|S|100|100.630000||
B|NBIS|20260108|11:03:10|S|200|100.670000||
B|NBIS|20260108|11:03:10|S|1200|100.680000||
B|OGN|20260108|11:03:10|S|100|8.290000||
B|OPCH|20260108|11:03:10|S|155|32.190000||
B|OPEN|20260108|11:03:10|S|800|6.440000||
B|SPY|20260108|11:03:10|S|120|689.835000||
B|TSLA|20260108|11:03:10|S|50|433.898300||
B|TSLA|20260108|11:03:10|S|50|433.900000||
B|TSLA|20260108|11:03:10|S|100|433.910000||
B|BA|20260108|11:03:11|S|100|229.080000||
B|BP|20260108|11:03:11|S|100|33.585000||
B|ELF|20260108|11:03:11|S|3|85.110000||
B|APLD|20260108|11:03:12|S|1500|33.540000||
B|BE|20260108|11:03:12|S|10|117.700000||
B|JTAI|20260108|11:03:12|S|6200|0.904600||
B|PANW|20260108|11:03:12|S|1|190.900000||
B|SPY|20260108|11:03:12|S|120|689.875000||
B|AMD|20260108|11:03:13|S|2|205.080000||
B|AMD|20260108|11:03:13|S|14|205.000000||
B|BZ|20260108|11:03:13|S|100|19.895000||
B|DUOL|20260108|11:03:13|S|20|173.140000||
B|LAZ|20260108|11:03:13|S|100|50.230000||
B|MC|20260108|11:03:13|S|82|74.100000||
B|SOXL|20260108|11:03:13|S|5|48.640000||
B|SQQQ|20260108|11:03:13|S|1|66.642700||
B|TSLA|20260108|11:03:13|S|100|433.920000||
B|WDC|20260108|11:03:13|E|1|183.412000||
B|AMAT|20260108|11:03:14|S|1|280.330000||
B|BABA|20260108|11:03:14|S|100|154.930000||
B|BABA|20260108|11:03:14|S|300|154.900000||
B|CRM|20260108|11:03:14|S|57|263.610000||
B|CRM|20260108|11:03:14|S|100|263.640000||
B|DELL|20260108|11:03:14|S|18|115.145000||
B|FLNC|20260108|11:03:14|S|100|21.225000||
B|HOOD|20260108|11:03:14|S|200|114.623200||
B|SILJ|20260108|11:03:14|S|275|29.389100||
B|UAVS|20260108|11:03:14|S|29|1.675000||
B|UBER|20260108|11:03:14|S|2|86.620000||
B|BABA|20260108|11:03:15|S|200|154.900000||
B|BE|20260108|11:03:15|S|25|117.430000||
B|MRVL|20260108|11:03:15|S|2|83.138600||
B|SNDK|20260108|11:03:15|S|2|314.000000||
B|ABT|20260108|11:03:16|S|79|127.850000||
B|CEG|20260108|11:03:16|S|10|329.651000||
B|CEG|20260108|11:03:16|S|40|329.660000||
B|SNPS|20260108|11:03:16|S|3|513.440000||
B|SOFI|20260108|11:03:16|S|200|27.035000||
B|URI|20260108|11:03:16|S|24|912.616100||
B|FTNT|20260108|11:03:17|S|5|78.460000||
B|GEMI|20260108|11:03:17|S|20|11.030000||
B|HUBB|20260108|11:03:17|S|1|457.300000||
B|LITE|20260108|11:03:17|S|3|347.701000||
B|OUST|20260108|11:03:17|S|219|26.420000||
B|VST|20260108|11:03:17|S|55|151.300000||
B|CSCO|20260108|11:03:18|S|100|74.045000||
B|IVV|20260108|11:03:18|S|9|692.819100||
B|NVDX|20260108|11:03:18|S|25|16.890000||
B|RIOT|20260108|11:03:18|S|50|15.227100||
B|ADI|20260108|11:03:19|S|100|293.745200||
B|AMD|20260108|11:03:19|S|57|204.880000||
B|AMZN|20260108|11:03:19|S|100|244.970900||
B|BABA|20260108|11:03:19|S|200|154.878000||
B|ROCK|20260108|11:03:19|S|100|50.140000||
B|SNDK|20260108|11:03:19|S|100|313.660000||
B|SOXL|20260108|11:03:19|S|400|48.555000||
B|UAMY|20260108|11:03:19|S|800|7.497500||
B|VTI|20260108|11:03:19|S|1|340.158800||
B|ZS|20260108|11:03:19|S|1|221.869300||
B|ZS|20260108|11:03:19|S|2|221.818600||
B|BULL|20260108|11:03:20|S|300|8.365000||
B|EPOL|20260108|11:03:20|S|1|35.664900||
B|GOOGL|20260108|11:03:20|S|20|327.620000||
B|QQQI|20260108|11:03:20|S|200|54.240000||
B|RKLB|20260108|11:03:20|S|1|83.565000||
B|RR|20260108|11:03:20|S|440|3.609300||
B|SLV|20260108|11:03:20|S|200|68.725000||
B|SOXL|20260108|11:03:20|S|1|48.545000||
B|TSLA|20260108|11:03:20|S|8|433.670000||
B|TSLA|20260108|11:03:20|S|100|433.672200||
B|ZS|20260108|11:03:20|S|3|221.883800||
B|GOOG|20260108|11:03:21|S|100|328.130000||
B|LEU|20260108|11:03:21|S|1|287.375000||
B|MU|20260108|11:03:21|S|2|323.400000||
B|SCHD|20260108|11:03:21|S|180|28.360000||
B|SNDK|20260108|11:03:21|S|5|313.670000||
B|SPYG|20260108|11:03:21|S|3|107.255000||
B|SQQQ|20260108|11:03:21|S|131|66.709300||
B|VTI|20260108|11:03:21|S|100|340.147400||
B|ASTS|20260108|11:03:22|S|44|89.820000||
B|CL|20260108|11:03:22|S|1|79.940000||
B|FTEC|20260108|11:03:22|S|6|224.430000||
B|HYMC|20260108|11:03:22|S|18|28.155000||
B|MU|20260108|11:03:22|S|100|323.700000||
B|OKLO|20260108|11:03:22|S|60|95.590000||
B|TSM|20260108|11:03:22|S|25|317.030000||
B|VRT|20260108|11:03:22|S|300|162.140000||
B|AVUS|20260108|11:03:23|S|110|114.134000||
B|BIDU|20260108|11:03:23|S|2|143.350000||
B|BRK/B|20260108|11:03:23|S|2|502.314800||
B|F|20260108|11:03:23|S|3|14.370000||
B|MDGL|20260108|11:03:23|S|5|561.970000||
B|MU|20260108|11:03:23|S|30|323.750000||
B|ONDS|20260108|11:03:23|S|100|13.890700||
B|TAP|20260108|11:03:23|S|1|47.160000||
B|TQQQ|20260108|11:03:23|S|100|54.126500||
B|TSLA|20260108|11:03:23|S|23|434.038100||
B|TSM|20260108|11:03:23|S|1|317.016900||
B|BILI|20260108|11:03:24|S|100|28.790000||
B|MU|20260108|11:03:24|S|100|323.725400||
B|NEM|20260108|11:03:24|S|5|106.148400||
B|RGTI|20260108|11:03:24|S|100|25.390000||
B|RGTI|20260108|11:03:24|S|100|25.395000||
B|TSLA|20260108|11:03:24|S|3|434.019100||
B|TSLA|20260108|11:03:24|S|19|434.018300||
B|UUUU|20260108|11:03:24|S|435|19.135000||
B|VALE|20260108|11:03:24|S|475|13.917300||
B|CWEB|20260108|11:03:25|S|100|44.276200||
B|MSTU|20260108|11:03:25|S|100|9.670000||
B|RGTI|20260108|11:03:25|S|3|25.385000||
B|SNDK|20260108|11:03:25|S|100|313.570000||
B|SNDK|20260108|11:03:25|S|100|313.590000||
B|AVGO|20260108|11:03:26|S|35|332.950000||
B|CPER|20260108|11:03:26|S|24|35.630000||
B|DDOG|20260108|11:03:26|S|2|133.970000||
B|MLTX|20260108|11:03:26|S|100|14.415000||
B|SNDK|20260108|11:03:26|S|100|313.470000||
B|SNDK|20260108|11:03:26|S|100|313.640000||
B|SNDK|20260108|11:03:26|S|600|313.640000||
B|TSLA|20260108|11:03:26|S|231|434.010000||
B|TSLA|20260108|11:03:26|S|800|434.010000||
B|ASTS|20260108|11:03:27|S|13|90.160000||
B|DOCU|20260108|11:03:27|S|9|68.395000||
B|MP|20260108|11:03:27|S|100|63.010000||
B|TSLA|20260108|11:03:27|S|10|433.990000||
B|BITX|20260108|11:03:28|S|150|29.605000||
B|CAT|20260108|11:03:28|S|7|598.240000||
B|DEO|20260108|11:03:28|S|100|86.595000||
B|GRI|20260108|11:03:28|S|200|0.303600||
B|JEPI|20260108|11:03:28|S|200|58.045000||
B|JEPI|20260108|11:03:28|S|300|58.045000||
B|LX|20260108|11:03:28|S|450|3.097400||
B|MP|20260108|11:03:28|S|3|63.030000||
B|OKLS|20260108|11:03:28|S|300|10.590000||
B|OPEN|20260108|11:03:28|E|150|6.446000||
B|QQQM|20260108|11:03:28|S|1|255.345000||
B|RKLB|20260108|11:03:28|S|15|83.610000||
B|RKLB|20260108|11:03:28|S|15|83.610000||
B|SPXS|20260108|11:03:28|S|200|34.347300||
B|ZS|20260108|11:03:28|S|40|221.730000||
B|ASTS|20260108|11:03:29|S|11|90.180000||
B|IEF|20260108|11:03:29|S|4|96.265000||
B|WMT|20260108|11:03:29|S|20|111.439000||
B|ZS|20260108|11:03:29|S|3|221.730000||
B|ASTS|20260108|11:03:30|S|100|90.180000||
B|MPTI|20260108|11:03:30|S|7|64.990000||
B|MU|20260108|11:03:30|S|48|323.640000||
B|NTNX|20260108|11:03:30|S|10|53.117100||
B|ONDS|20260108|11:03:30|S|2629|13.885000||
B|RPRX|20260108|11:03:30|S|7|41.090000||
B|SPY|20260108|11:03:30|S|2|689.755000||
B|XAR|20260108|11:03:30|S|2|271.130000||
B|AFCG|20260108|11:03:31|S|20|2.730000||
B|GOOG|20260108|11:03:31|S|50|328.070000||
B|GOOGL|20260108|11:03:31|S|1|327.510000||
B|HOV|20260108|11:03:31|S|14|102.310000||
B|HUMA|20260108|11:03:31|S|18|1.165000||
B|MU|20260108|11:03:31|S|30|323.605900||
B|WDC|20260108|11:03:31|S|5|182.990000||
B|CVX|20260108|11:03:32|S|1|157.675000||
B|GRAB|20260108|11:03:32|S|750|4.889300||
B|JTAI|20260108|11:03:32|S|500|0.913700||
B|MU|20260108|11:03:32|S|2|323.720000||
B|ATEC|20260108|11:03:33|S|154|22.970000||
B|IWM|20260108|11:03:33|S|200|257.005000||
B|KVUE|20260108|11:03:33|S|1|16.945000||
B|ODD|20260108|11:03:33|S|55|37.113000||
B|RGC|20260108|11:03:33|S|40|43.350000||
B|SMR|20260108|11:03:33|S|5|19.219300||
B|AMD|20260108|11:03:34|S|2|204.920000||
B|AMD|20260108|11:03:34|S|48|204.940000||
B|BABA|20260108|11:03:34|S|100|154.860000||
B|DRS|20260108|11:03:34|S|300|40.130000||
B|SNOW|20260108|11:03:34|S|266|228.825000||
B|ASO|20260108|11:03:35|S|6|57.980000||
B|BABA|20260108|11:03:35|S|100|154.860000||
B|F|20260108|11:03:35|S|296|14.355000||
B|NVDA|20260108|11:03:35|S|53|185.520000||
B|PSTG|20260108|11:03:35|S|9|64.540000||
B|SNDK|20260108|11:03:35|S|1|313.755000||
B|BABA|20260108|11:03:36|S|50|154.840000||
B|BABA|20260108|11:03:36|S|50|154.840000||
B|BABA|20260108|11:03:36|S|50|154.860000||
B|CCCX|20260108|11:03:36|S|100|17.670000||
B|CCCX|20260108|11:03:36|S|100|17.680000||
B|ONDS|20260108|11:03:36|S|90|13.865000||
B|SHV|20260108|11:03:36|S|30|110.210000||
B|SPPP|20260108|11:03:36|S|100|18.500000||
B|VZ|20260108|11:03:36|S|400|40.655000||
B|VZ|20260108|11:03:36|S|4000|40.655000||
B|ZETA|20260108|11:03:36|S|50|23.005300||
B|ANIX|20260108|11:03:37|S|400|3.350000||
B|BMNR|20260108|11:03:37|S|1|30.090000||
B|MSTU|20260108|11:03:37|S|900|9.650700||
B|ONDS|20260108|11:03:37|S|8|13.862700||
B|TEAM|20260108|11:03:37|S|100|153.590000||
B|WB|20260108|11:03:37|S|200|10.729100||
B|ALAB|20260108|11:03:38|S|2|156.970000||
B|AVGO|20260108|11:03:38|S|33|332.950000||
B|BABA|20260108|11:03:39|S|100|154.850000||
B|NEM|20260108|11:03:39|S|3|106.100000||
B|USO|20260108|11:03:39|S|100|68.589300||
B|ACLS|20260108|11:03:40|S|100|88.800000||
B|ACLS|20260108|11:03:40|S|100|88.800000||
B|AMZN|20260108|11:03:40|S|100|244.960000||
B|BBY|20260108|11:03:40|S|100|72.030000||
B|CSHI|20260108|11:03:40|S|100|49.760000||
B|FLYX|20260108|11:03:40|S|1|6.850100||
B|GOSS|20260108|11:03:40|S|1000|2.505500||
B|KO|20260108|11:03:40|S|35|69.119300||
B|KR|20260108|11:03:40|S|100|59.785000||
B|RZLV|20260108|11:03:40|S|70|3.218300||
B|SNDK|20260108|11:03:40|S|5|313.600000||
B|SNDK|20260108|11:03:40|S|5|313.600000||
B|SPY|20260108|11:03:40|S|120|689.730000||
B|CRMD|20260108|11:03:41|S|10|7.975000||
B|DUOL|20260108|11:03:41|S|5|173.140000||
B|JTAI|20260108|11:03:41|S|1400|0.921000||
B|NFLX|20260108|11:03:41|S|166|90.155000||
B|RIO|20260108|11:03:41|S|422|83.790000||
B|SNDK|20260108|11:03:41|E|10|313.540000||
B|ZS|20260108|11:03:41|S|3|221.749300||
B|SNDK|20260108|11:03:42|S|2|313.590000||
B|TWOpA|20260108|11:03:42|S|100|24.360000||
B|WCC|20260108|11:03:42|S|13|267.805000||
B|CSIQ|20260108|11:03:43|S|160|19.500000||
B|ERO|20260108|11:03:43|S|200|28.445000||
B|MU|20260108|11:03:43|S|1|323.720000||
B|MU|20260108|11:03:43|S|1|323.760000||
B|SKT|20260108|11:03:43|S|300|34.795000||
B|SWKS|20260108|11:03:43|S|31|60.030000||
B|KHC|20260108|11:03:44|S|2|23.327300||
B|RIOT|20260108|11:03:44|S|1|15.205000||
B|VXX|20260108|11:03:44|S|180|26.077900||
B|CDE|20260108|11:03:45|S|50|19.277400||
B|DIA|20260108|11:03:45|S|20|492.230000||
B|KVUE|20260108|11:03:45|S|1|16.950000||
B|LITE|20260108|11:03:45|S|98|346.191000||
B|NVO|20260108|11:03:45|S|50|57.767600||
B|PLTR|20260108|11:03:45|S|50|178.827900||
B|REET|20260108|11:03:45|S|253|25.338300||
B|SOXL|20260108|11:03:45|S|250|48.555000||
B|WPM|20260108|11:03:45|S|4|122.120000||
B|Z|20260108|11:03:45|S|13|67.494400||
B|AAPL|20260108|11:03:46|S|1188|256.900000||
B|ACN|20260108|11:03:46|S|6|284.300000||
B|SNDK|20260108|11:03:46|S|10|313.685000||
B|SNDK|20260108|11:03:46|S|30|313.700000||
B|ELVN|20260108|11:03:47|S|20|23.430000||
B|OKLO|20260108|11:03:47|S|1|95.570000||
B|RZLV|20260108|11:03:47|S|80|3.220000||
B|SLAB|20260108|11:03:47|S|20|143.765000||
B|SOXL|20260108|11:03:47|S|3|48.545000||
B|INTU|20260108|11:03:48|S|4|653.260000||
B|PLTR|20260108|11:03:48|S|100|178.840000||
B|SSYS|20260108|11:03:48|S|53|10.630000||
B|XRP|20260108|11:03:48|S|300|23.830000||
B|BABX|20260108|11:03:49|S|15|39.858100||
B|FAS|20260108|11:03:49|S|15|179.700000||
B|JTAI|20260108|11:03:49|S|300|0.928400||
B|MU|20260108|11:03:49|S|15|323.660000||
B|PLTR|20260108|11:03:49|S|400|178.855000||
B|SPXS|20260108|11:03:49|S|20|34.347300||
B|AMD|20260108|11:03:50|S|10|204.807800||
B|AMD|20260108|11:03:50|S|86|204.807800||
B|BABA|20260108|11:03:50|S|143|154.875000||
B|CAT|20260108|11:03:50|S|30|598.183100||
B|GS|20260108|11:03:50|S|7|939.210000||
B|GS|20260108|11:03:50|S|53|939.320000||
B|RZLV|20260108|11:03:50|S|70|3.219300||
B|TSLA|20260108|11:03:50|S|3|434.042000||
B|AMC|20260108|11:03:51|S|1000|1.497300||
B|AMZN|20260108|11:03:51|S|85|244.970700||
B|CPNG|20260108|11:03:51|S|100|22.895000||
B|FAZ|20260108|11:03:51|S|16|35.782500||
B|NOVT|20260108|11:03:51|S|1|125.650000||
B|T|20260108|11:03:51|S|2|24.165000||
B|CIVI|20260108|11:03:52|S|78|25.480000||
B|ENPH|20260108|11:03:52|S|100|35.940000||
B|ENPH|20260108|11:03:52|S|472|35.940000||
B|ENPH|20260108|11:03:52|S|520|35.930000||
B|PLTR|20260108|11:03:52|S|5|178.820000||
B|CAE|20260108|11:03:53|S|100|32.680000||
B|GGAL|20260108|11:03:53|S|50|54.745000||
B|HSBC|20260108|11:03:53|S|5|80.350000||
B|NVDA|20260108|11:03:53|S|1|185.575000||
B|TSLA|20260108|11:03:53|S|200|433.960000||
B|WDC|20260108|11:03:53|S|200|182.770000||
B|SMHI|20260108|11:03:54|S|100|6.390000||
B|SMHI|20260108|11:03:54|S|200|6.380000||
B|TECH|20260108|11:03:54|S|60|64.220000||
B|AMD|20260108|11:03:55|S|75|204.818000||
B|CORT|20260108|11:03:55|S|40|36.700000||
B|GGAL|20260108|11:03:55|S|50|54.700000||
B|GOOGL|20260108|11:03:55|S|10|327.710000||
B|URTY|20260108|11:03:55|S|25|60.270000||
B|ANET|20260108|11:03:56|S|40|124.810000||
B|JTAI|20260108|11:03:56|S|1|0.920200||
B|SATL|20260108|11:03:56|S|20|2.700000||
B|COST|20260108|11:03:57|S|5|926.510000||
B|GGAL|20260108|11:03:57|S|50|54.700000||
B|HDB|20260108|11:03:57|S|14|33.319300||
B|MRK|20260108|11:03:57|S|16|111.760000||
B|PLTR|20260108|11:03:57|S|60|178.920000||
B|ASTS|20260108|11:03:58|S|100|90.030000||
B|ASTS|20260108|11:03:58|S|100|90.030000||
B|MU|20260108|11:03:58|S|100|323.900000||
B|R|20260108|11:03:58|S|15|187.870000||
B|RTX|20260108|11:03:58|S|40|189.620000||
B|TSLA|20260108|11:03:58|S|60|434.128600||
B|VST|20260108|11:03:58|S|5|151.300000||
B|APLD|20260108|11:03:59|S|100|33.370000||
B|CRWD|20260108|11:03:59|S|80|467.090000||
B|CRWD|20260108|11:03:59|S|80|467.090000||
B|MSFT|20260108|11:03:59|S|1|477.995700||
B|MU|20260108|11:03:59|S|23|323.840000||
B|TSLA|20260108|11:03:59|S|11|434.140000||
B|Z|20260108|11:03:59|S|100|67.508400||
B|FMUN|20260108|11:04:00|S|100|50.447000||
B|GGAL|20260108|11:04:00|S|50|54.700000||
B|SA|20260108|11:04:00|S|200|31.477000||
B|CIFR|20260108|11:04:01|S|39|16.325000||
B|GGAL|20260108|11:04:01|S|50|54.700000||
B|MMC|20260108|11:04:01|S|1|185.520000||
B|OGN|20260108|11:04:01|S|100|8.320000||
B|SOXL|20260108|11:04:01|S|103|48.525000||
B|UCO|20260108|11:04:01|S|462|19.051000||
B|AVGO|20260108|11:04:02|S|30|333.125000||
B|AXTI|20260108|11:04:02|S|1|24.050000||
B|HAL|20260108|11:04:02|S|1|31.375000||
B|HMY|20260108|11:04:02|S|16|20.485000||
B|MU|20260108|11:04:02|S|100|323.600000||
B|NFLX|20260108|11:04:02|S|82|90.130000||
B|SMR|20260108|11:04:02|S|5|19.229700||
B|SNDK|20260108|11:04:02|S|200|313.800000||
B|XOP|20260108|11:04:02|S|4|125.260000||
B|NVDA|20260108|11:04:03|S|153|185.670000||
B|AMD|20260108|11:04:04|S|20|205.020000||
B|CRF|20260108|11:04:04|S|5|8.077500||
B|EMXC|20260108|11:04:04|S|3|75.476500||
B|AMZN|20260108|11:04:05|S|100|245.070900||
B|GGAL|20260108|11:04:05|S|50|54.700000||
B|MU|20260108|11:04:05|S|100|323.790000||
B|MU|20260108|11:04:05|S|340|323.800000||
B|TSLA|20260108|11:04:05|S|50|434.200000||
B|WDC|20260108|11:04:05|S|18|183.014300||
B|WDC|20260108|11:04:05|S|38|183.020000||
B|GGAL|20260108|11:04:06|S|50|54.700000||
B|GLD|20260108|11:04:06|S|100|409.541200||
B|GOOGL|20260108|11:04:06|S|100|327.910000||
B|IWM|20260108|11:04:06|S|200|257.035000||
B|MOH|20260108|11:04:06|S|8|180.430000||
B|SOXL|20260108|11:04:06|S|118|48.595000||
B|VRTX|20260108|11:04:06|S|1|484.531000||
B|VRTX|20260108|11:04:06|S|1|484.540000||
B|LMT|20260108|11:04:07|S|4|527.050000||
B|COP|20260108|11:04:08|S|3|97.350000||
B|IONQ|20260108|11:04:08|S|1900|49.624900||
B|MSTZ|20260108|11:04:08|S|148|14.357100||
B|MU|20260108|11:04:08|S|5|323.853100||
B|MU|20260108|11:04:08|S|30|323.790000||
B|SNDK|20260108|11:04:08|S|11|315.150000||
B|SNDK|20260108|11:04:08|S|100|315.070000||
B|SNDK|20260108|11:04:08|S|130|315.100000||
B|TSLA|20260108|11:04:08|S|5|434.285000||
B|TSLA|20260108|11:04:08|S|50|434.278300||
B|ACRV|20260108|11:04:09|S|116|2.005000||
B|C|20260108|11:04:09|S|100|121.580000||
B|GGAL|20260108|11:04:09|S|50|54.690000||
B|MSTZ|20260108|11:04:09|S|40|14.355000||
B|PCG|20260108|11:04:09|S|100|15.535000||
B|SNDK|20260108|11:04:09|S|1|315.100000||
B|VTI|20260108|11:04:09|S|1|340.225000||
B|ACON|20260108|11:04:10|S|200|7.870000||
B|ACON|20260108|11:04:10|S|200|7.870000||
B|ALB|20260108|11:04:10|S|1|158.230000||
B|IBB|20260108|11:04:10|S|20|174.210000||
B|MU|20260108|11:04:10|S|3|323.740000||
B|DJT|20260108|11:04:11|S|200|13.989500||
B|FANG|20260108|11:04:11|S|26|144.900000||
B|FANG|20260108|11:04:11|S|36|144.895700||
B|MU|20260108|11:04:11|S|100|323.740000||
B|SOXL|20260108|11:04:11|S|60|48.615000||
B|ASTS|20260108|11:04:12|S|17|90.360000||
B|CLSK|20260108|11:04:12|S|100|11.878400||
B|NVDA|20260108|11:04:12|S|50|185.648200||
B|ON|20260108|11:04:12|S|20|60.245000||
B|TSLA|20260108|11:04:12|S|15|434.100000||
B|TSLA|20260108|11:04:12|S|25|434.120000||
B|XOM|20260108|11:04:12|S|15|120.732500||
B|BCO|20260108|11:04:13|S|8|121.660000||
B|GOOGL|20260108|11:04:13|S|10|327.900000||
B|AVGO|20260108|11:04:14|S|62|333.280000||
B|AXTI|20260108|11:04:14|S|51|24.040000||
B|AXTI|20260108|11:04:14|S|149|24.043400||
B|LSCC|20260108|11:04:14|S|20|82.390000||
B|ORCL|20260108|11:04:14|S|53|188.330000||
B|SBUX|20260108|11:04:14|S|6|87.978800||
B|SNDK|20260108|11:04:14|S|10|314.950000||
B|VITL|20260108|11:04:14|S|95|29.730000||
B|AGQ|20260108|11:04:15|S|50|176.660000||
B|CSHI|20260108|11:04:15|S|100|49.760000||
B|DECK|20260108|11:04:15|S|5|105.907400||
B|EXPE|20260108|11:04:15|S|5|297.010000||
B|NVDA|20260108|11:04:15|S|2|185.695000||
B|OKLO|20260108|11:04:15|S|10|95.790000||
B|ORCL|20260108|11:04:15|S|10|188.330000||
B|TMF|20260108|11:04:15|S|100|37.445000||
B|AMZU|20260108|11:04:16|S|23|39.226300||
B|BOXX|20260108|11:04:16|S|110|115.209300||
B|GOOGL|20260108|11:04:16|S|5|327.930000||
B|MU|20260108|11:04:16|S|10|323.830000||
B|SNOW|20260108|11:04:16|S|10|228.770000||
B|KVUE|20260108|11:04:17|S|1|16.925000||
B|QSI|20260108|11:04:17|S|20|1.250000||
B|Z|20260108|11:04:17|S|100|67.507700||
B|ASTS|20260108|11:04:18|S|150|90.385000||
B|CIEN|20260108|11:04:18|S|167|232.185000||
B|GMED|20260108|11:04:18|S|15|95.310000||
B|RKLB|20260108|11:04:18|S|11|83.825000||
B|SLB|20260108|11:04:18|S|2|43.477600||
B|SOXL|20260108|11:04:18|S|82|48.625000||
B|ALAB|20260108|11:04:19|S|22|157.120000||
B|ASTS|20260108|11:04:19|S|40|90.320000||
B|JTAI|20260108|11:04:19|S|800|0.943400||
B|MCHP|20260108|11:04:19|S|100|72.860000||
B|QURE|20260108|11:04:19|S|50|22.750000||
B|IMRX|20260108|11:04:20|S|235|5.040000||
B|M|20260108|11:04:20|S|5|23.645000||
B|SNDK|20260108|11:04:20|S|120|314.920000||
B|SPUS|20260108|11:04:20|S|5|51.165000||
B|VRTX|20260108|11:04:20|S|120|484.360000||
B|XXRP|20260108|11:04:20|S|13|12.480000||
B|APP|20260108|11:04:21|S|100|623.155000||
B|CSEX|20260108|11:04:21|S|1|16.400000||
B|JEPI|20260108|11:04:21|S|100|58.040000||
B|OPEN|20260108|11:04:21|S|5|6.445000||
B|ORCL|20260108|11:04:21|S|80|188.350000||
B|RBRK|20260108|11:04:21|S|2|71.956200||
B|RGC|20260108|11:04:21|S|100|43.830000||
B|SPCE|20260108|11:04:21|S|242|3.185000||
B|SPY|20260108|11:04:21|S|50|689.875000||
B|ASTS|20260108|11:04:22|S|100|90.200000||
B|ASTS|20260108|11:04:22|S|100|90.270000||
B|ASTS|20260108|11:04:22|S|100|90.270000||
B|GRMN|20260108|11:04:22|S|11|213.271000||
B|LNN|20260108|11:04:22|S|100|125.320000||
B|LNN|20260108|11:04:22|S|100|125.530000||
B|LNN|20260108|11:04:22|S|200|125.240000||
B|LNN|20260108|11:04:22|S|200|125.540000||
B|LNN|20260108|11:04:22|S|300|125.810000||
B|MUFG|20260108|11:04:22|S|4|16.697500||
B|PLUG|20260108|11:04:22|S|40|2.345000||
B|PYPL|20260108|11:04:22|S|15|58.307200||
B|RIG|20260108|11:04:22|S|50|4.270000||
B|RKLB|20260108|11:04:22|S|100|83.790000||
B|SIDU|20260108|11:04:22|S|28|4.435000||
B|TSLL|20260108|11:04:22|S|100|17.710000||
B|AAOI|20260108|11:04:23|S|100|32.730000||
B|ACON|20260108|11:04:23|S|100|7.800000||
B|ADI|20260108|11:04:23|S|3|293.860800||
B|ALAB|20260108|11:04:23|S|6|157.005000||
B|ALMU|20260108|11:04:23|S|20|20.740000||
B|JTAI|20260108|11:04:23|E|9600|0.947200||
B|PANW|20260108|11:04:23|S|14|191.000000||
B|SNDK|20260108|11:04:24|S|20|314.771000||
B|SQQQ|20260108|11:04:24|S|10|66.630000||
B|SUNC|20260108|11:04:24|S|100|51.490000||
B|TSM|20260108|11:04:24|S|1|316.970000||
B|VRNS|20260108|11:04:24|S|100|35.310000||
B|ABVX|20260108|11:04:25|S|5|116.020000||
B|ASTS|20260108|11:04:25|S|100|90.180000||
B|ASTS|20260108|11:04:25|S|100|90.240000||
B|MRVL|20260108|11:04:25|S|100|83.228500||
B|SNDK|20260108|11:04:25|S|10|314.340000||
B|SOXL|20260108|11:04:25|S|186|48.570000||
B|AGNC|20260108|11:04:26|S|4|11.165000||
B|AVGO|20260108|11:04:26|S|30|333.240000||
B|BABA|20260108|11:04:26|S|44|154.810000||
B|BABA|20260108|11:04:26|S|100|154.807700||
B|BABA|20260108|11:04:26|S|100|154.810000||
B|FNGD|20260108|11:04:26|S|6000|5.336500||
B|GOOGL|20260108|11:04:26|S|5|327.958300||
B|LIN|20260108|11:04:26|S|1|438.927600||
B|TQQQ|20260108|11:04:26|S|1|54.159300||
B|VEU|20260108|11:04:26|S|13|75.275000||
B|AMD|20260108|11:04:27|S|26|204.810000||
B|AMD|20260108|11:04:27|S|50|204.860000||
B|AMD|20260108|11:04:27|S|100|204.812000||
B|ARM|20260108|11:04:27|S|10|111.170000||
B|BABA|20260108|11:04:27|S|100|154.831500||
B|NIO|20260108|11:04:27|S|50|4.765000||
B|TSLA|20260108|11:04:27|S|5|434.127800||
B|VRNS|20260108|11:04:27|S|5|35.280000||
B|AMD|20260108|11:04:28|S|3|204.858000||
B|AMD|20260108|11:04:28|S|3|204.860000||
B|DRV|20260108|11:04:28|S|1|26.149000||
B|META|20260108|11:04:28|S|18|644.080000||
B|SNDK|20260108|11:04:28|S|231|314.500000||
B|SOXL|20260108|11:04:28|S|10|48.530000||
B|TSLA|20260108|11:04:28|S|1|434.140000||
B|VALE|20260108|11:04:28|S|1|13.907300||
B|CRM|20260108|11:04:29|S|3|263.720000||
B|HMC|20260108|11:04:29|S|33|29.735000||
B|QBTS|20260108|11:04:29|S|6|29.150000||
B|ROKU|20260108|11:04:29|S|6|110.503000||
B|SOXL|20260108|11:04:29|S|200|48.535000||
B|TSLA|20260108|11:04:29|S|50|434.125000||
B|VPU|20260108|11:04:29|S|200|183.370000||
B|CRDO|20260108|11:04:30|S|22|138.050000||
B|CSIQ|20260108|11:04:30|S|100|19.530000||
B|JPST|20260108|11:04:30|S|24|50.630000||
B|JTAI|20260108|11:04:30|S|348|0.944900||
B|MU|20260108|11:04:30|S|50|323.370000||
B|TSLA|20260108|11:04:30|S|5|434.147800||
B|TSLA|20260108|11:04:30|S|5|434.150000||
B|TSM|20260108|11:04:30|S|100|316.720000||
B|TSM|20260108|11:04:30|S|700|316.720000||
B|TXRH|20260108|11:04:30|S|5|179.110000||
B|KWEB|20260108|11:04:31|S|420|35.885000||
B|KWEB|20260108|11:04:31|S|1800|35.885000||
B|KWEB|20260108|11:04:31|S|2000|35.890000||
B|MCD|20260108|11:04:31|S|2|307.180000||
B|ACON|20260108|11:04:32|S|200|7.730000||
B|FTAI|20260108|11:04:32|S|20|233.540000||
B|GOOG|20260108|11:04:32|S|5|328.530100||
B|GOOGL|20260108|11:04:32|S|100|327.945500||
B|GOOGL|20260108|11:04:32|S|100|327.960000||
B|MU|20260108|11:04:32|S|69|323.470000||
B|PM|20260108|11:04:32|S|10|158.628300||
B|SAIL|20260108|11:04:32|S|50|19.491200||
B|WDC|20260108|11:04:32|S|4|182.904300||
B|ELF|20260108|11:04:33|S|20|84.780000||
B|EQIX|20260108|11:04:33|S|1|780.550000||
B|QURE|20260108|11:04:33|S|50|22.760000||
B|AMZN|20260108|11:04:34|S|100|245.035500||
B|BITO|20260108|11:04:34|S|300|12.590000||
B|BOXX|20260108|11:04:34|S|3|115.209400||
B|IREN|20260108|11:04:34|S|1|46.460000||
B|JTAI|20260108|11:04:34|S|35|0.945600||
B|LITE|20260108|11:04:34|S|50|344.450000||
B|MRVL|20260108|11:04:34|S|3|83.250000||
B|ODD|20260108|11:04:34|S|2|37.097600||
B|SCHQ|20260108|11:04:34|S|20|31.755500||
B|SNDK|20260108|11:04:34|S|10|315.045000||
B|VGT|20260108|11:04:34|S|10|753.050000||
B|AG|20260108|11:04:35|S|26|17.865000||
B|NVDL|20260108|11:04:35|S|1|87.031800||
B|SLV|20260108|11:04:35|S|1|68.646000||
B|CJMB|20260108|11:04:36|S|100|1.290000||
B|JTAI|20260108|11:04:36|S|600|0.959600||
B|KO|20260108|11:04:36|S|100|69.069300||
B|KRC|20260108|11:04:36|S|10|39.560000||
B|RGLD|20260108|11:04:36|S|1|242.740000||
B|RGTI|20260108|11:04:36|S|1|25.422700||
B|ALAB|20260108|11:04:37|S|16|157.060000||
B|ALAB|20260108|11:04:37|S|48|157.051000||
B|CRMD|20260108|11:04:37|S|100|8.029100||
B|DDOG|20260108|11:04:37|S|121|134.150000||
B|DDOG|20260108|11:04:37|S|200|134.156500||
B|MSFT|20260108|11:04:37|S|10|478.100000||
B|NVDA|20260108|11:04:37|S|100|185.645000||
B|APLD|20260108|11:04:38|S|204|33.260000||
B|APLD|20260108|11:04:38|S|520|33.290000||
B|AVGO|20260108|11:04:38|S|6|333.200000||
B|CTM|20260108|11:04:38|S|10|1.030000||
B|EWZ|20260108|11:04:38|S|22|32.805000||
B|ILCG|20260108|11:04:38|S|54|104.855000||
B|MU|20260108|11:04:38|S|100|323.330000||
B|OCS|20260108|11:04:38|S|15|21.900000||
B|USAR|20260108|11:04:38|S|5|16.450000||
B|APP|20260108|11:04:39|S|100|623.125000||
B|IBIT|20260108|11:04:39|S|15|51.380000||
B|JTAI|20260108|11:04:39|S|100|0.952200||
B|MT|20260108|11:04:39|S|20|47.090000||
B|SLV|20260108|11:04:40|S|2|68.615000||
B|SLV|20260108|11:04:40|S|50|68.615000||
B|SMH|20260108|11:04:40|S|20|377.000000||
B|TSLA|20260108|11:04:40|S|100|434.068300||
B|ZSL|20260108|11:04:40|S|20|4.480000||
B|AMD|20260108|11:04:41|S|17|204.720000||
B|CGC|20260108|11:04:41|S|500|1.240000||
B|LABU|20260108|11:04:41|S|1|166.470000||
B|NVDA|20260108|11:04:41|S|12|185.550000||
B|RKLB|20260108|11:04:41|S|50|83.785000||
B|WDC|20260108|11:04:41|S|100|182.740000||
B|AMZN|20260108|11:04:42|S|92|245.035000||
B|ARMG|20260108|11:04:42|S|100|5.854000||
B|BX|20260108|11:04:42|S|1|154.397800||
B|MP|20260108|11:04:42|S|100|62.640000||
B|MRVL|20260108|11:04:42|S|10|83.258300||
B|MU|20260108|11:04:42|S|20|323.200000||
B|NVDA|20260108|11:04:42|S|1|185.607900||
B|ALAB|20260108|11:04:43|S|20|156.970000||
B|ANET|20260108|11:04:43|S|25|124.396800||
B|JTAI|20260108|11:04:43|E|61|0.959900||
B|MSFT|20260108|11:04:43|S|2|478.080000||
B|MU|20260108|11:04:43|S|10|323.340000||
B|OGN|20260108|11:04:43|S|1500|8.320000||
B|RBRK|20260108|11:04:43|S|25|71.980000||
B|SBUX|20260108|11:04:43|S|6|88.040000||
B|VOO|20260108|11:04:43|S|30|634.445000||
B|AKAN|20260108|11:04:44|S|100|0.497400||
B|DE|20260108|11:04:44|S|3|495.310000||
B|AAPL|20260108|11:04:45|S|4|256.690000||
B|HPQ|20260108|11:04:45|S|50|21.275000||
B|NUE|20260108|11:04:45|S|6|167.206900||
B|ONDS|20260108|11:04:45|S|13|13.800400||
B|SNDK|20260108|11:04:45|S|10|315.141000||
B|SOFI|20260108|11:04:45|S|10|27.029300||
B|Z|20260108|11:04:45|S|100|67.500000||
B|BMNU|20260108|11:04:46|S|611|5.649900||
B|CSHI|20260108|11:04:46|S|100|49.760000||
B|ERX|20260108|11:04:46|S|50|58.500000||
B|GERN|20260108|11:04:46|S|90|1.330000||
B|MSTU|20260108|11:04:46|S|30|9.720000||
B|KYIV|20260108|11:04:47|S|3|12.225000||
B|KYIV|20260108|11:04:47|S|197|12.240000||
B|ZTS|20260108|11:04:47|S|4|127.663300||
B|ZTS|20260108|11:04:47|S|8|127.663300||
B|HYMC|20260108|11:04:48|S|200|28.060000||
B|PSIX|20260108|11:04:48|S|100|62.690000||
B|SNDK|20260108|11:04:48|S|23|314.980000||
B|APLD|20260108|11:04:49|S|100|33.286000||
B|GOOG|20260108|11:04:49|S|1|328.576000||
B|PLTR|20260108|11:04:49|S|120|178.950000||
B|SOXL|20260108|11:04:49|S|58|48.570000||
B|AVGO|20260108|11:04:50|S|36|333.315000||
B|IBIT|20260108|11:04:50|S|200|51.387300||
B|IWM|20260108|11:04:50|S|394|257.050000||
B|MUU|20260108|11:04:50|S|7|126.551900||
B|SOXL|20260108|11:04:50|S|56|48.587400||
B|ANET|20260108|11:04:51|S|10|124.420000||
B|BEGS|20260108|11:04:51|S|126|24.473200||
B|HYMC|20260108|11:04:51|S|235|28.062300||
B|JTAI|20260108|11:04:51|E|800|0.959900||
B|MTEN|20260108|11:04:51|S|6|1.160000||
B|TFX|20260108|11:04:51|E|5|110.236300||
B|ADM|20260108|11:04:52|S|1|60.795000||
B|BE|20260108|11:04:52|S|500|117.340000||
B|PONY|20260108|11:04:52|S|500|16.989000||
B|AXP|20260108|11:04:53|S|5|381.983100||
B|CIFR|20260108|11:04:53|S|25|16.355000||
B|LDOS|20260108|11:04:53|S|3|197.430000||
B|ORCL|20260108|11:04:53|S|1|188.327800||
B|PLTR|20260108|11:04:53|S|300|178.930000||
B|SGML|20260108|11:04:53|S|6|13.599100||
B|SOXL|20260108|11:04:53|S|500|48.605000||
B|SOXL|20260108|11:04:53|S|600|48.605000||
B|UEC|20260108|11:04:53|S|200|14.325000||
B|VXX|20260108|11:04:53|S|100|26.065000||
B|ZIM|20260108|11:04:53|S|50|22.437300||
B|ZTO|20260108|11:04:53|S|1|21.820000||
B|PBF|20260108|11:04:54|S|100|29.980000||
B|PLTR|20260108|11:04:54|S|5|178.940000||
B|CRWL|20260108|11:04:55|S|2|30.450000||
B|GEV|20260108|11:04:55|S|1|633.070000||
B|LMT|20260108|11:04:55|S|1|527.430000||
B|SNDK|20260108|11:04:55|S|10|315.211000||
B|SNDK|20260108|11:04:55|S|10|315.220000||
B|BMNU|20260108|11:04:56|S|1|5.649700||
B|URI|20260108|11:04:56|S|50|913.730000||
B|VSNT|20260108|11:04:56|S|5|32.290000||
B|AMD|20260108|11:04:57|S|1|204.890000||
B|COP|20260108|11:04:57|S|451|97.340000||
B|GKOS|20260108|11:04:57|S|50|114.800000||
B|INTC|20260108|11:04:57|S|100|41.195000||
B|RBLX|20260108|11:04:57|S|64|72.166600||
B|SNDK|20260108|11:04:57|S|5|314.940000||
B|DEO|20260108|11:04:58|S|100|86.610000||
B|PLTR|20260108|11:04:58|S|40|178.925000||
B|QBTS|20260108|11:04:58|S|100|29.165000||
B|THR|20260108|11:04:58|S|300|37.750000||
B|TSLA|20260108|11:04:58|S|88|434.250000||
B|AN|20260108|11:04:59|S|30|217.410000||
B|APLD|20260108|11:04:59|S|40|33.330000||
B|BABX|20260108|11:04:59|S|50|39.921900||
B|ENTA|20260108|11:04:59|S|60|13.595000||
B|NVDA|20260108|11:04:59|S|250|185.742700||
B|SOXL|20260108|11:04:59|S|200|48.605000||
B|SOXL|20260108|11:04:59|S|400|48.609300||
B|BITO|20260108|11:05:00|S|1|12.580000||
B|BITO|20260108|11:05:00|S|20|12.580000||
B|CRMD|20260108|11:05:00|S|16|8.020000||
B|CRMD|20260108|11:05:00|S|200|8.030000||
B|KTOS|20260108|11:05:00|S|200|107.630000||
B|LYFT|20260108|11:05:00|S|500|19.377200||
B|AAPL|20260108|11:05:01|S|10|256.710000||
B|BOW|20260108|11:05:01|S|20|25.660000||
B|ESAB|20260108|11:05:01|S|20|115.500000||
B|MMC|20260108|11:05:01|S|1|185.430000||
B|MRNA|20260108|11:05:01|S|28|35.270000||
B|SYM|20260108|11:05:01|S|10|69.780000||
B|AVGO|20260108|11:05:02|S|65|333.355000||
B|BABA|20260108|11:05:02|S|100|155.010000||
B|BMNU|20260108|11:05:02|S|1|5.649800||
B|CABO|20260108|11:05:02|S|10|101.670000||
B|KWEB|20260108|11:05:02|S|47|35.910000||
B|NFLX|20260108|11:05:02|S|12|90.130000||
B|NVDL|20260108|11:05:02|S|10|87.095000||
B|AA|20260108|11:05:03|S|3|60.240000||
B|MLCO|20260108|11:05:03|S|20|6.890700||
B|MSFT|20260108|11:05:03|S|1|478.090000||
B|R|20260108|11:05:03|S|100|188.130000||
B|ADAG|20260108|11:05:04|S|100|1.740000||
B|BIDU|20260108|11:05:04|S|50|143.415000||
B|GOOG|20260108|11:05:04|S|100|328.600000||
B|GOOGL|20260108|11:05:04|S|1|328.015000||
B|CRWV|20260108|11:05:05|S|200|78.235000||
B|ENPH|20260108|11:05:05|S|210|36.170000||
B|GOOGL|20260108|11:05:05|S|2|327.835000||
B|NEE|20260108|11:05:05|S|10|79.729100||
B|RBLX|20260108|11:05:05|S|100|72.082600||
B|AGNC|20260108|11:05:06|S|600|11.170000||
B|CONL|20260108|11:05:06|S|150|17.347000||
B|MSFT|20260108|11:05:06|S|5|478.337700||
B|MSFT|20260108|11:05:06|S|5|478.340000||
B|MSFT|20260108|11:05:06|S|50|478.337700||
B|WDC|20260108|11:05:06|S|101|182.895000||
B|BA|20260108|11:05:07|S|50|229.050000||
B|BHP|20260108|11:05:07|S|5|62.720000||
B|MMSI|20260108|11:05:07|S|13|94.210000||
B|STX|20260108|11:05:07|S|10|284.448600||
B|TSLA|20260108|11:05:07|S|1|434.170000||
B|ACHR|20260108|11:05:08|S|5|8.697500||
B|BMNU|20260108|11:05:08|S|1|5.640000||
B|COPX|20260108|11:05:08|S|15|74.940000||
B|OPEN|20260108|11:05:08|S|60|6.435000||
B|OPEN|20260108|11:05:08|S|250|6.435000||
B|SOXL|20260108|11:05:08|S|100|48.615000||
B|ADP|20260108|11:05:09|S|2|264.420000||
B|ASTS|20260108|11:05:09|S|10|89.890000||
B|AVAV|20260108|11:05:09|S|2|347.960000||
B|JPST|20260108|11:05:09|S|217|50.635000||
B|ON|20260108|11:05:09|S|300|60.265000||
B|TSLQ|20260108|11:05:09|S|185|19.325500||
B|UPRO|20260108|11:05:09|S|1000|119.580000||
B|YINN|20260108|11:05:09|S|100|45.920000||
B|YINN|20260108|11:05:09|S|600|45.895000||
B|ANET|20260108|11:05:10|S|8|124.340000||
B|BABA|20260108|11:05:10|S|2|154.960000||
B|GLXY|20260108|11:05:10|S|100|25.595000||
B|GLXY|20260108|11:05:10|S|1084|25.610000||
B|KWEB|20260108|11:05:10|S|1632|35.900000||
B|MU|20260108|11:05:10|S|19|323.010000||
B|MUFG|20260108|11:05:10|S|299|16.705000||
B|PSLV|20260108|11:05:10|S|7|25.158100||
B|QLD|20260108|11:05:10|S|9|71.670000||
B|TSEM|20260108|11:05:10|S|100|113.640000||
B|YINN|20260108|11:05:10|S|100|45.890000||
B|ZTO|20260108|11:05:10|S|100|21.820000||
B|AMZN|20260108|11:05:11|S|90|245.010000||
B|KWEB|20260108|11:05:11|S|300|35.895000||
B|OKTA|20260108|11:05:11|S|9|93.750000||
B|OPTT|20260108|11:05:11|S|1|0.534800||
B|PLUG|20260108|11:05:11|S|50|2.330000||
B|SCHD|20260108|11:05:11|S|81|28.350000||
B|ST|20260108|11:05:11|S|40|34.720000||
B|CRWV|20260108|11:05:12|S|200|77.962200||
B|ET|20260108|11:05:12|S|100|16.795000||
B|OKLO|20260108|11:05:12|S|1|95.188500||
B|SUPV|20260108|11:05:12|S|83|11.540000||
B|YINN|20260108|11:05:12|S|100|45.895000||
B|YINN|20260108|11:05:12|S|100|45.910000||
B|YINN|20260108|11:05:12|S|300|45.900000||
B|ZSL|20260108|11:05:12|S|20|4.500000||
B|ZSL|20260108|11:05:12|S|480|4.495000||
B|AMDL|20260108|11:05:13|S|70|14.140000||
B|BAC|20260108|11:05:13|S|1|56.286500||
B|IREN|20260108|11:05:13|S|100|46.280000||
B|SLV|20260108|11:05:13|S|25|68.585000||
B|TSLA|20260108|11:05:13|S|100|434.030000||
B|WMT|20260108|11:05:13|S|1|111.412000||
B|YINN|20260108|11:05:13|S|100|45.910000||
B|BMNU|20260108|11:05:14|S|1|5.630000||
B|GDXW|20260108|11:05:14|S|15|60.800000||
B|KVUE|20260108|11:05:14|S|1|16.930000||
B|MU|20260108|11:05:14|S|10|322.820000||
B|VALE|20260108|11:05:14|S|3|13.910700||
B|YINN|20260108|11:05:14|S|100|45.910000||
B|YINN|20260108|11:05:14|S|100|45.910000||
B|ASM|20260108|11:05:15|S|40|6.070700||
B|LSCC|20260108|11:05:15|S|20|82.390000||
B|APLD|20260108|11:05:16|S|50|33.076400||
B|BABA|20260108|11:05:16|S|100|154.910000||
B|COMM|20260108|11:05:16|S|20|17.650000||
B|CRML|20260108|11:05:16|S|100|13.165000||
B|GE|20260108|11:05:16|S|1|319.650000||
B|INCY|20260108|11:05:16|S|20|106.180000||
B|MDY|20260108|11:05:16|S|10|624.855000||
B|OIH|20260108|11:05:16|S|2|309.390000||
B|PRME|20260108|11:05:16|S|97|3.897500||
B|UBER|20260108|11:05:16|S|100|86.670000||
B|WHD|20260108|11:05:16|S|20|50.270000||
B|ETHU|20260108|11:05:17|S|100|58.880000||
B|IMRX|20260108|11:05:17|E|1200|5.028400||
B|RKLB|20260108|11:05:17|S|50|83.390000||
B|TSLA|20260108|11:05:17|S|10|433.892000||
B|TSLA|20260108|11:05:17|S|17|433.958000||
B|USFD|20260108|11:05:17|S|20|75.550000||
B|ACRS|20260108|11:05:18|S|200|2.630000||
B|AMD|20260108|11:05:18|S|27|204.652500||
B|BE|20260108|11:05:18|S|5|116.805000||
B|BLKB|20260108|11:05:18|S|10|62.070000||
B|CNC|20260108|11:05:18|S|103|47.019000||
B|MARA|20260108|11:05:18|S|300|10.325000||
B|INOD|20260108|11:05:19|S|20|63.780000||
B|MU|20260108|11:05:19|S|50|323.000000||
B|TQQQ|20260108|11:05:19|S|50|54.090000||
B|TSLA|20260108|11:05:19|S|25|433.850000||
B|TSLA|20260108|11:05:19|S|100|433.852200||
B|TXRH|20260108|11:05:19|S|40|179.340000||
B|XPEV|20260108|11:05:19|S|20|20.440000||
B|ZS|20260108|11:05:19|S|3|221.820200||
B|BE|20260108|11:05:20|S|30|116.880000||
B|ITRI|20260108|11:05:20|S|8|96.700000||
B|KWEB|20260108|11:05:20|S|800|35.900000||
B|MRNA|20260108|11:05:20|S|29|35.240000||
B|MSTR|20260108|11:05:20|S|27|164.480000||
B|R|20260108|11:05:20|S|20|188.290000||
B|VEU|20260108|11:05:20|S|6|75.285000||
B|WWD|20260108|11:05:20|S|10|320.950000||
B|ZS|20260108|11:05:20|S|6|221.821900||
B|AMBA|20260108|11:05:21|S|20|69.350000||
B|AVBP|20260108|11:05:21|S|40|19.620000||
B|ENPH|20260108|11:05:21|S|90|36.080000||
B|ENPH|20260108|11:05:21|S|469|36.078400||
B|FTAI|20260108|11:05:21|S|80|233.190000||
B|FULC|20260108|11:05:21|S|40|10.200000||
B|JEPQ|20260108|11:05:21|S|100|58.665000||
B|JOYY|20260108|11:05:21|S|4|69.920000||
B|JOYY|20260108|11:05:21|S|4|69.920000||
B|JOYY|20260108|11:05:21|S|40|69.853900||
B|JTAI|20260108|11:05:21|E|18|0.968800||
B|LOMA|20260108|11:05:21|S|1|12.225300||
B|MPTI|20260108|11:05:21|S|20|64.961000||
B|MRNA|20260108|11:05:21|S|27|35.230000||
B|NBIS|20260108|11:05:21|S|5|100.230000||
B|NBIS|20260108|11:05:21|S|5|100.235700||
B|NBIS|20260108|11:05:21|S|5|100.240000||
B|ROAD|20260108|11:05:21|S|80|111.210000||
B|SOXL|20260108|11:05:21|S|30|48.490000||
B|TSLA|20260108|11:05:21|S|25|433.930000||
B|ANF|20260108|11:05:22|S|8|128.890000||
B|AZ|20260108|11:05:22|S|20|7.660000||
B|HNRG|20260108|11:05:22|S|20|18.020000||
B|KC|20260108|11:05:22|S|20|10.870900||
B|LOMA|20260108|11:05:22|S|1|12.225300||
B|LULU|20260108|11:05:22|S|4|212.514500||
B|ORCL|20260108|11:05:22|S|1|188.300000||
B|ORCL|20260108|11:05:22|S|5|188.300000||
B|EXPD|20260108|11:05:23|S|40|156.950000||
B|JTAI|20260108|11:05:23|S|200|0.979700||
B|KWEB|20260108|11:05:23|S|99|35.899300||
B|LOMA|20260108|11:05:23|S|67|12.225300||
B|PLUG|20260108|11:05:23|S|20|2.330000||
B|AMD|20260108|11:05:24|S|400|204.698400||
B|CNMD|20260108|11:05:24|S|60|44.250000||
B|EQT|20260108|11:05:24|S|100|53.495000||
B|JEPQ|20260108|11:05:24|S|89|58.666500||
B|LGND|20260108|11:05:24|S|20|198.430000||
B|LULU|20260108|11:05:24|S|1|212.504800||
B|NBIS|20260108|11:05:24|S|50|100.329600||
B|PLTR|20260108|11:05:24|S|1|178.840000||
B|ZIM|20260108|11:05:24|S|97|22.435000||
B|INTC|20260108|11:05:25|S|25|41.145000||
B|NRP|20260108|11:05:25|S|10|104.430000||
B|SOXX|20260108|11:05:25|S|40|317.100000||
B|TSLA|20260108|11:05:25|S|10|433.890000||
B|TSLA|20260108|11:05:25|S|50|433.900000||
B|WDC|20260108|11:05:25|S|50|182.690000||
B|CMI|20260108|11:05:26|S|1|543.831000||
B|TSLA|20260108|11:05:26|S|15|433.820000||
B|VECO|20260108|11:05:26|S|159|31.420000||
B|ASTS|20260108|11:05:27|S|111|89.760000||
B|GGLL|20260108|11:05:27|S|150|105.870000||
B|JEPI|20260108|11:05:27|S|9|58.035000||
B|LQD|20260108|11:05:27|S|36|110.350000||
B|LQD|20260108|11:05:27|S|36|110.350000||
B|PEP|20260108|11:05:27|S|6|138.235000||
B|TSLA|20260108|11:05:28|S|1|433.900000||
B|TSM|20260108|11:05:28|S|350|316.860000||
B|TSM|20260108|11:05:28|S|600|316.840000||
B|AMD|20260108|11:05:29|S|10|204.750000||
B|CLPT|20260108|11:05:29|S|585|15.290000||
B|ELVN|20260108|11:05:29|S|170|23.340000||
B|LOMA|20260108|11:05:29|S|11|12.225500||
B|MU|20260108|11:05:29|S|8|323.085000||
B|MU|20260108|11:05:29|S|100|323.085000||
B|STX|20260108|11:05:29|S|10|284.493300||
B|EXPE|20260108|11:05:30|S|20|297.160000||
B|GOOG|20260108|11:05:30|S|1|328.148800||
B|GOOG|20260108|11:05:30|S|50|328.122600||
B|LEU|20260108|11:05:30|S|5|287.411000||
B|LEU|20260108|11:05:30|S|5|287.420000||
B|OKLO|20260108|11:05:30|S|50|95.250000||
B|RXRX|20260108|11:05:30|S|1|4.719800||
B|SNA|20260108|11:05:30|S|11|357.180000||
B|AMZN|20260108|11:05:31|S|36|244.840000||
B|HYNE|20260108|11:05:31|S|300|14.440000||
B|L|20260108|11:05:31|S|46|106.160000||
B|MU|20260108|11:05:31|S|6|323.040000||
B|NVDA|20260108|11:05:31|S|5|185.587000||
B|GLD|20260108|11:05:32|S|1400|409.275000||
B|XLF|20260108|11:05:32|S|19|56.055000||
B|MSTR|20260108|11:05:33|S|1|164.650000||
B|RTX|20260108|11:05:33|S|10|189.460000||
B|TSLA|20260108|11:05:33|S|5|433.855000||
B|MTEN|20260108|11:05:34|S|15|1.110000||
B|MU|20260108|11:05:34|S|4|323.080000||
B|MU|20260108|11:05:34|S|100|323.130000||
B|TSLA|20260108|11:05:34|S|100|433.859500||
B|VNET|20260108|11:05:34|S|20|10.105000||
B|EL|20260108|11:05:35|S|200|107.380000||
B|ET|20260108|11:05:35|S|5000|16.786000||
B|KRUS|20260108|11:05:35|S|100|63.400000||
B|KRUS|20260108|11:05:35|S|200|63.270000||
B|KRUS|20260108|11:05:35|S|813|63.470000||
B|MU|20260108|11:05:35|S|10|323.120000||
B|PAAS|20260108|11:05:35|S|1|52.570000||
B|RZLV|20260108|11:05:35|S|15|3.215000||
B|TSLA|20260108|11:05:35|S|5|433.848000||
B|VEA|20260108|11:05:35|S|5|63.835000||
B|AMD|20260108|11:05:36|S|25|204.660000||
B|AMD|20260108|11:05:36|S|100|204.715000||
B|BE|20260108|11:05:36|S|51|116.860000||
B|DUST|20260108|11:05:36|S|1|6.695000||
B|ESAB|20260108|11:05:36|S|20|115.460000||
B|NVDA|20260108|11:05:36|S|24|185.603500||
B|GOOG|20260108|11:05:37|S|10|328.251500||
B|GOOG|20260108|11:05:37|S|24|328.310000||
B|JTAI|20260108|11:05:37|S|100|0.960001||
B|KTOS|20260108|11:05:37|S|15|107.230000||
B|MOB|20260108|11:05:37|S|300|7.920000||
B|MP|20260108|11:05:37|S|100|62.160000||
B|BABA|20260108|11:05:38|S|34|154.730000||
B|CSHI|20260108|11:05:38|S|100|49.760000||
B|IMRX|20260108|11:05:38|S|239|5.010000||
B|LW|20260108|11:05:38|S|100|40.570000||
B|MRNA|20260108|11:05:38|S|28|35.240000||
B|NVDA|20260108|11:05:38|S|10|185.614500||
B|ZM|20260108|11:05:38|S|178|85.320000||
B|ZTO|20260108|11:05:38|S|2|21.810000||
B|INTC|20260108|11:05:39|S|2|41.109300||
B|TMUS|20260108|11:05:39|S|100|198.830000||
B|TMUS|20260108|11:05:39|S|100|198.920000||
B|OPTT|20260108|11:05:40|S|5000|0.535000||
B|SNDK|20260108|11:05:40|S|100|315.740000||
B|VOO|20260108|11:05:40|S|7|634.205000||
B|Z|20260108|11:05:40|S|100|67.493500||
B|Z|20260108|11:05:40|S|100|67.517500||
B|Z|20260108|11:05:40|S|100|67.517800||
B|Z|20260108|11:05:40|S|100|67.518600||
B|Z|20260108|11:05:40|S|100|67.541900||
B|Z|20260108|11:05:40|S|100|67.541900||
B|NAK|20260108|11:05:41|S|100|2.110000||
B|RGTI|20260108|11:05:41|S|280|25.332500||
B|ACN|20260108|11:05:42|S|80|284.450000||
B|ELWT|20260108|11:05:42|S|5|5.400000||
B|IBIT|20260108|11:05:42|S|200|51.385000||
B|NEM|20260108|11:05:42|S|3|105.962500||
B|TLRY|20260108|11:05:42|S|24|9.025000||
B|VWO|20260108|11:05:42|S|130|55.175000||
B|EQT|20260108|11:05:43|S|300|53.420000||
B|FANG|20260108|11:05:43|S|62|144.709500||
B|GOOGL|20260108|11:05:43|S|50|327.672300||
B|KVUE|20260108|11:05:43|S|1|16.925000||
B|LHX|20260108|11:05:43|S|6|328.359000||
B|PAAA|20260108|11:05:43|S|16|51.330000||
B|STX|20260108|11:05:43|S|100|284.450000||
B|VSAT|20260108|11:05:43|S|330|39.600000||
B|XOM|20260108|11:05:43|S|70|120.689300||
B|ACN|20260108|11:05:44|S|20|284.450000||
B|AMZN|20260108|11:05:44|S|300|244.780000||
B|MP|20260108|11:05:44|S|25|62.050000||
B|STX|20260108|11:05:44|S|24|284.300000||
B|STX|20260108|11:05:44|S|72|284.340000||
B|AA|20260108|11:05:45|S|17|60.131200||
B|AGRO|20260108|11:05:45|S|4|7.830700||
B|AGRO|20260108|11:05:45|S|2800|7.810000||
B|GOOGL|20260108|11:05:45|S|50|327.620000||
B|IMRX|20260108|11:05:45|S|100|4.935000||
B|MP|20260108|11:05:45|S|24|62.050000||
B|NVDA|20260108|11:05:45|S|1|185.550000||
B|NVVE|20260108|11:05:45|S|200|4.410000||
B|O|20260108|11:05:45|S|86|58.310000||
B|PATH|20260108|11:05:45|S|59|17.080000||
B|PL|20260108|11:05:45|S|22|22.620900||
B|STX|20260108|11:05:45|S|28|284.300000||
B|TER|20260108|11:05:45|S|3|213.010000||
B|AAPU|20260108|11:05:46|S|1|29.830000||
B|BE|20260108|11:05:46|S|412|116.700000||
B|F|20260108|11:05:46|S|25|14.350000||
B|GOOGL|20260108|11:05:46|S|50|327.580000||
B|PLTR|20260108|11:05:46|S|1|178.720000||
B|SIDU|20260108|11:05:46|E|5|4.427500||
B|SNDK|20260108|11:05:46|S|100|315.540000||
B|SNDK|20260108|11:05:46|S|148|315.540000||
B|TQQQ|20260108|11:05:46|S|1|54.040000||
B|UVXY|20260108|11:05:46|S|100|34.940000||
B|AMZN|20260108|11:05:47|S|50|244.745000||
B|AU|20260108|11:05:47|S|400|91.480000||
B|BABA|20260108|11:05:47|S|50|154.780000||
B|FLR|20260108|11:05:47|S|20|43.620000||
B|GOOGL|20260108|11:05:47|S|100|327.610000||
B|MRNA|20260108|11:05:47|S|28|35.230000||
B|NVDA|20260108|11:05:47|S|800|185.530000||
B|SNDK|20260108|11:05:47|S|50|315.510000||
B|SPLB|20260108|11:05:47|S|679|22.620000||
B|STX|20260108|11:05:47|S|72|284.389000||
B|STX|20260108|11:05:47|S|100|284.259000||
B|USAS|20260108|11:05:47|S|85|5.385000||
B|AMC|20260108|11:05:48|S|20|1.490000||
B|DKS|20260108|11:05:48|S|100|216.100000||
B|GOOGL|20260108|11:05:48|S|50|327.627800||
B|GOOGL|20260108|11:05:48|S|50|327.630000||
B|LITE|20260108|11:05:48|S|100|344.070000||
B|SNDK|20260108|11:05:48|S|100|315.520000||
B|STX|20260108|11:05:48|S|100|284.300000||
B|STX|20260108|11:05:48|S|100|284.360000||
B|VRT|20260108|11:05:48|S|7|161.830000||
B|GOOG|20260108|11:05:49|S|100|328.460000||
B|GOOGL|20260108|11:05:49|S|50|327.678000||
B|LITE|20260108|11:05:49|S|186|343.770000||
B|MNTS|20260108|11:05:49|S|20|11.730000||
B|PG|20260108|11:05:49|S|1|140.520000||
B|SNDK|20260108|11:05:49|S|100|315.520000||
B|STX|20260108|11:05:49|S|100|284.290000||
B|STX|20260108|11:05:49|S|100|284.300000||
B|AVGO|20260108|11:05:50|S|19|333.030000||
B|AXGN|20260108|11:05:50|S|20|34.480000||
B|BCS|20260108|11:05:50|S|1|26.005000||
B|MARA|20260108|11:05:50|S|500|10.340000||
B|QQQ|20260108|11:05:50|S|66|619.847300||
B|SIDU|20260108|11:05:50|S|100|4.429300||
B|SOFI|20260108|11:05:50|S|170|26.937500||
B|XOM|20260108|11:05:50|S|1|120.689300||
B|ACWI|20260108|11:05:51|S|98|143.690000||
B|COPX|20260108|11:05:51|S|200|74.885000||
B|MUU|20260108|11:05:51|S|20|126.160000||
B|SDOW|20260108|11:05:51|S|25|29.787300||
B|TSLL|20260108|11:05:51|S|100|17.695000||
B|ORCL|20260108|11:05:52|S|38|188.075000||
B|SHOO|20260108|11:05:52|S|20|45.350000||
B|SNDK|20260108|11:05:52|S|100|315.230000||
B|WDC|20260108|11:05:52|S|5|182.610000||
B|ZTS|20260108|11:05:52|S|1|127.640000||
B|AMD|20260108|11:05:53|S|100|204.600000||
B|AMD|20260108|11:05:53|S|200|204.598800||
B|MCD|20260108|11:05:53|S|25|307.205200||
B|PATH|20260108|11:05:53|S|6|17.075000||
B|RGC|20260108|11:05:53|S|2|46.500000||
B|RKLB|20260108|11:05:53|S|95|83.440000||
B|SNDK|20260108|11:05:53|S|59|315.160000||
B|SNDK|20260108|11:05:53|S|100|315.160000||
B|HYNE|20260108|11:05:54|S|200|14.440000||
B|KVUE|20260108|11:05:54|S|1|16.925000||
B|RKLB|20260108|11:05:54|S|39|83.410000||
B|RKLB|20260108|11:05:54|S|95|83.410500||
B|SNDK|20260108|11:05:54|S|100|315.160000||
B|ABBV|20260108|11:05:55|S|8|227.570000||
B|HIMS|20260108|11:05:55|S|10|33.770000||
B|RKLB|20260108|11:05:55|S|39|83.410000||
B|RKLB|20260108|11:05:55|S|47|83.412500||
B|RKLB|20260108|11:05:55|S|47|83.412500||
B|RKLB|20260108|11:05:55|S|48|83.410000||
B|RKLB|20260108|11:05:55|S|56|83.412500||
B|RZLV|20260108|11:05:55|S|8|3.215000||
B|SMR|20260108|11:05:55|S|74|19.222000||
B|SNDK|20260108|11:05:55|S|100|315.220000||
B|SOFI|20260108|11:05:55|S|100|26.939300||
B|FTK|20260108|11:05:56|S|92|18.250000||
B|MU|20260108|11:05:56|S|50|323.020000||
B|QQQ|20260108|11:05:56|S|3|619.910000||
B|SNDK|20260108|11:05:56|S|141|315.220000||
B|SPYV|20260108|11:05:56|S|52|57.815000||
B|TGT|20260108|11:05:56|S|100|106.925000||
B|ACN|20260108|11:05:57|S|1|284.260000||
B|GOOGL|20260108|11:05:57|S|35|327.920000||
B|JTAI|20260108|11:05:57|S|1|0.969000||
B|SLV|20260108|11:05:57|S|71|68.619900||
B|UBER|20260108|11:05:57|S|205|86.690000||
B|UBER|20260108|11:05:57|S|300|86.690000||
B|FBND|20260108|11:05:58|S|42|46.103500||
B|PLTR|20260108|11:05:58|S|11|178.795000||
B|SBET|20260108|11:05:58|S|200|10.249300||
B|SNDK|20260108|11:05:58|S|14|315.520000||
B|SNDK|20260108|11:05:58|S|100|315.350000||
B|CDE|20260108|11:05:59|S|200|19.259300||
B|INTC|20260108|11:05:59|S|100|41.079300||
B|MU|20260108|11:05:59|S|100|323.100000||
B|SNDK|20260108|11:05:59|S|41|315.350000||
B|SNDK|20260108|11:05:59|S|100|315.320000||
B|ENPH|20260108|11:06:00|S|8|35.938700||
B|ENPH|20260108|11:06:00|S|8|35.940000||
B|GOOG|20260108|11:06:00|S|1|328.550000||
B|NVDA|20260108|11:06:00|S|300|185.564000||
B|QQQ|20260108|11:06:00|S|1|619.935000||
B|SNDK|20260108|11:06:00|S|100|315.320000||
B|STX|20260108|11:06:00|S|20|285.020000||
B|WDC|20260108|11:06:00|S|15|182.830000||
B|COIN|20260108|11:06:01|S|1118|247.290000||
B|SNDK|20260108|11:06:01|S|141|315.400000||
B|SOXL|20260108|11:06:01|S|50|48.405000||
B|TECH|20260108|11:06:01|S|20|64.290000||
B|AVGO|20260108|11:06:02|S|67|333.070000||
B|HOOD|20260108|11:06:02|S|42|114.600000||
B|LMND|20260108|11:06:02|S|24|82.130000||
B|MSTU|20260108|11:06:02|S|41|9.709300||
B|AMD|20260108|11:06:03|S|50|204.660000||
B|CNX|20260108|11:06:03|S|147|35.410000||
B|GOOG|20260108|11:06:03|S|10|328.500000||
B|GOOGL|20260108|11:06:03|S|25|327.920000||
B|GRI|20260108|11:06:03|S|1000|0.309000||
B|JTAI|20260108|11:06:03|S|16|0.967900||
B|OKLO|20260108|11:06:03|S|100|95.100000||
B|SMH|20260108|11:06:03|S|10|376.874000||
B|SUPV|20260108|11:06:03|S|100|11.545000||
B|ILF|20260108|11:06:04|S|100|31.515000||
B|KR|20260108|11:06:04|S|100|59.845000||
B|NOW|20260108|11:06:04|S|10|147.850000||
B|RGC|20260108|11:06:04|S|4|46.540000||
B|TSLA|20260108|11:06:04|S|5|434.040000||
B|TSLA|20260108|11:06:04|S|5|434.042400||
B|WMT|20260108|11:06:04|S|1|111.609100||
B|ZIM|20260108|11:06:04|S|4|22.430000||
B|GGB|20260108|11:06:05|S|4|3.945000||
B|MBLY|20260108|11:06:05|S|240|11.379300||
B|MRNA|20260108|11:06:05|S|27|35.220000||
B|QQQ|20260108|11:06:05|S|7|619.929300||
B|SOFI|20260108|11:06:05|S|10|26.949300||
B|ASTS|20260108|11:06:06|S|10|89.750000||
B|IMRX|20260108|11:06:06|S|1|4.930000||
B|MAT|20260108|11:06:06|S|45|21.978200||
B|TIGO|20260108|11:06:06|S|20|51.560000||
B|TSLA|20260108|11:06:06|S|790|434.100000||
B|ZUMZ|20260108|11:06:06|S|89|26.940000||
B|APLD|20260108|11:06:07|S|66|32.990000||
B|BE|20260108|11:06:07|S|15|117.040000||
B|COPX|20260108|11:06:07|S|100|74.885000||
B|NFLX|20260108|11:06:07|S|44|90.114500||
B|PLTR|20260108|11:06:07|S|20|178.740000||
B|WDC|20260108|11:06:07|S|100|183.046000||
B|RGTI|20260108|11:06:08|S|100|25.295000||
B|ALAB|20260108|11:06:09|S|3|156.800000||
B|LITE|20260108|11:06:09|S|10|343.750000||
B|GRMN|20260108|11:06:10|S|70|213.390000||
B|NVDA|20260108|11:06:10|S|3|185.615000||
B|ATI|20260108|11:06:11|S|25|119.880000||
B|GRMN|20260108|11:06:11|S|47|213.400000||
B|LMT|20260108|11:06:11|S|3|526.249000||
B|MBX|20260108|11:06:11|S|100|30.510000||
B|TQQQ|20260108|11:06:11|S|1|54.060000||
B|BE|20260108|11:06:12|S|11|117.120000||
B|BE|20260108|11:06:12|S|100|117.075000||
B|GOOG|20260108|11:06:12|S|30|328.530000||
B|INTC|20260108|11:06:12|S|26|41.069000||
B|IONQ|20260108|11:06:12|S|5|49.539900||
B|AMPX|20260108|11:06:13|S|30|9.324600||
B|AVGO|20260108|11:06:13|S|5|333.150000||
B|GRMN|20260108|11:06:13|S|1|213.430000||
B|GRMN|20260108|11:06:13|S|44|213.430000||
B|PLTR|20260108|11:06:13|S|30|178.750000||
B|QCOM|20260108|11:06:13|S|20|179.900000||
B|UVE|20260108|11:06:13|S|20|31.175000||
B|ASTS|20260108|11:06:14|S|100|89.790000||
B|AVGO|20260108|11:06:14|S|33|333.250000||
B|DY|20260108|11:06:14|S|2|337.020000||
B|GMED|20260108|11:06:14|S|11|95.100000||
B|KTOS|20260108|11:06:14|S|10|106.934100||
B|MU|20260108|11:06:14|S|1|323.770000||
B|PLTR|20260108|11:06:14|S|100|178.735000||
B|LLY|20260108|11:06:15|S|10|1101.739000||
B|PONY|20260108|11:06:15|S|7|16.949300||
B|TSLA|20260108|11:06:15|S|50|433.890000||
B|APA|20260108|11:06:16|S|10|24.247600||
B|CME|20260108|11:06:16|S|2|267.170000||
B|ENPH|20260108|11:06:16|S|100|35.923500||
B|NBP|20260108|11:06:16|S|400|3.790000||
B|STX|20260108|11:06:16|S|10|285.030000||
B|UNH|20260108|11:06:16|S|1|346.206800||
B|UNH|20260108|11:06:16|S|10|346.198000||
B|AMZN|20260108|11:06:17|S|100|244.810000||
B|APLD|20260108|11:06:17|S|59|33.021400||
B|CRWV|20260108|11:06:17|S|51|78.120000||
B|FDS|20260108|11:06:17|S|4|297.930000||
B|MP|20260108|11:06:17|S|150|61.996800||
B|MU|20260108|11:06:17|S|20|323.690000||
B|TSM|20260108|11:06:17|S|16|317.050000||
B|UNH|20260108|11:06:17|S|2|346.206800||
B|UNH|20260108|11:06:17|S|10|346.167700||
B|ZNTL|20260108|11:06:17|S|100|2.930000||
B|CRWV|20260108|11:06:18|S|100|78.180000||
B|CVNA|20260108|11:06:18|S|5|451.780000||
B|FLYX|20260108|11:06:18|E|320|6.820000||
B|OKLO|20260108|11:06:18|S|10|95.120000||
B|PG|20260108|11:06:18|S|1|140.530000||
B|RBLX|20260108|11:06:19|S|1|72.070000||
B|UNH|20260108|11:06:19|S|10|346.170000||
B|WWD|20260108|11:06:19|S|20|320.470000||
B|ARM|20260108|11:06:20|S|50|110.960000||
B|CDE|20260108|11:06:20|S|500|19.269300||
B|CRML|20260108|11:06:20|S|100|13.135000||
B|GOOGL|20260108|11:06:20|S|100|328.088000||
B|VXX|20260108|11:06:20|S|20|26.080000||
B|BITO|20260108|11:06:21|S|6|12.599900||
B|JEF|20260108|11:06:21|S|20|60.250000||
B|RMBS|20260108|11:06:21|S|10|89.440000||
B|SCCO|20260108|11:06:21|S|1|156.490000||
B|UNH|20260108|11:06:21|S|20|346.170000||
B|BABX|20260108|11:06:22|S|2|39.850000||
B|XOM|20260108|11:06:22|S|1|120.659300||
B|YINN|20260108|11:06:22|S|56|45.860000||
B|YINN|20260108|11:06:22|S|400|45.858500||
B|GBIL|20260108|11:06:23|S|8|99.990000||
B|INTC|20260108|11:06:23|S|20|41.080700||
B|LFUS|20260108|11:06:23|S|2|272.665000||
B|MP|20260108|11:06:23|S|50|62.110000||
B|NBIS|20260108|11:06:23|S|36|100.370000||
B|NU|20260108|11:06:23|S|10|17.547500||
B|NVDA|20260108|11:06:23|S|3|185.699300||
B|PFE|20260108|11:06:23|S|30|25.505000||
B|SLV|20260108|11:06:23|S|4|68.669300||
B|SNDK|20260108|11:06:23|S|48|317.770000||
B|VITL|20260108|11:06:23|S|100|29.800000||
B|VKTX|20260108|11:06:23|S|100|31.970000||
B|VRT|20260108|11:06:23|S|28|162.070000||
B|AIM|20260108|11:06:24|S|200|1.305000||
B|MSFT|20260108|11:06:24|S|2|478.445000||
B|PLTR|20260108|11:06:24|S|5|178.830000||
B|SMR|20260108|11:06:24|S|1|19.250000||
B|SNDK|20260108|11:06:24|S|10|317.851000||
B|STX|20260108|11:06:24|S|69|285.520000||
B|CRWV|20260108|11:06:25|S|100|78.225000||
B|DELL|20260108|11:06:25|S|100|115.270000||
B|MBLY|20260108|11:06:25|S|1|11.367400||
B|PLTR|20260108|11:06:25|S|50|178.870000||
B|PLTR|20260108|11:06:25|S|50|178.870000||
B|BABA|20260108|11:06:26|S|100|154.900000||
B|IMRX|20260108|11:06:26|S|6|4.870000||
B|KLAC|20260108|11:06:26|S|21|1321.100000||
B|KVUE|20260108|11:06:26|S|1|16.915000||
B|LITE|20260108|11:06:26|S|10|344.770000||
B|SNDK|20260108|11:06:26|S|3|317.870000||
B|UNH|20260108|11:06:26|S|10|346.170000||
B|UVXY|20260108|11:06:26|S|5|34.870000||
B|XCCC|20260108|11:06:26|S|10|38.225500||
B|GDS|20260108|11:06:27|S|400|41.316800||
B|GDS|20260108|11:06:27|S|800|41.320000||
B|KO|20260108|11:06:27|S|13|69.029300||
B|UNH|20260108|11:06:27|S|10|346.145000||
B|RBLX|20260108|11:06:28|S|2|72.050000||
B|RIO|20260108|11:06:28|S|15|83.650000||
B|SQQQ|20260108|11:06:28|S|74|66.630000||
B|ZS|20260108|11:06:28|S|40|221.853700||
B|FUBO|20260108|11:06:29|S|100|2.520000||
B|FUBO|20260108|11:06:29|S|480|2.520000||
B|FTNT|20260108|11:06:30|S|50|78.480000||
B|IMRX|20260108|11:06:30|S|100|4.880000||
B|LEU|20260108|11:06:30|S|76|287.850000||
B|MAR|20260108|11:06:30|S|13|322.990600||
B|OKLO|20260108|11:06:30|S|33|95.130000||
B|RKLB|20260108|11:06:30|S|100|83.590000||
B|SILJ|20260108|11:06:30|S|2|29.355000||
B|SNDK|20260108|11:06:30|S|2|318.755000||
B|YINN|20260108|11:06:30|S|91|45.870000||
B|ZTO|20260108|11:06:30|S|1|21.810000||
B|AMZN|20260108|11:06:31|S|10|244.940000||
B|BA|20260108|11:06:31|S|7|228.390000||
B|GGLL|20260108|11:06:31|S|100|106.407300||
B|INTC|20260108|11:06:31|S|100|41.117500||
B|NVDA|20260108|11:06:31|S|100|185.729300||
B|SNDK|20260108|11:06:31|S|50|318.660000||
B|OKLO|20260108|11:06:32|S|5|95.150000||
B|OKLO|20260108|11:06:32|S|100|95.130000||
B|ON|20260108|11:06:32|S|6|60.340000||
B|ONDS|20260108|11:06:32|S|200|13.715000||
B|QQQ|20260108|11:06:32|S|120|620.315000||
B|SNDK|20260108|11:06:32|S|1|318.470000||
B|VOO|20260108|11:06:32|S|1|634.369900||
B|COLD|20260108|11:06:33|S|352|13.300000||
B|MSTR|20260108|11:06:33|S|1200|165.420000||
B|THS|20260108|11:06:33|S|50|23.595000||
B|WDC|20260108|11:06:33|S|30|183.810000||
B|ETHU|20260108|11:06:34|S|96|59.170000||
B|LEU|20260108|11:06:34|S|76|287.285000||
B|MP|20260108|11:06:34|S|186|62.110000||
B|MP|20260108|11:06:34|S|1414|62.110000||
B|MSTR|20260108|11:06:34|S|5|165.480000||
B|MU|20260108|11:06:34|S|20|324.200000||
B|RGC|20260108|11:06:34|S|1|46.300000||
B|UA|20260108|11:06:34|S|25|5.645000||
B|UVXY|20260108|11:06:34|S|58|34.879300||
B|YINN|20260108|11:06:34|S|41|45.860000||
B|CPT|20260108|11:06:35|S|20|110.220000||
B|DY|20260108|11:06:35|S|8|337.350000||
B|IREN|20260108|11:06:35|S|156|46.530000||
B|MSTR|20260108|11:06:35|S|7|165.490000||
B|NKE|20260108|11:06:35|S|1|64.225000||
B|SNDK|20260108|11:06:35|S|100|318.260000||
B|VO|20260108|11:06:35|S|91|296.670700||
B|FOUR|20260108|11:06:36|S|5|66.170000||
B|HTZ|20260108|11:06:36|S|100|5.687300||
B|MU|20260108|11:06:36|S|80|324.110000||
B|SNDK|20260108|11:06:36|S|14|318.181900||
B|SOXX|20260108|11:06:36|S|20|317.208300||
B|TECH|20260108|11:06:36|S|343|64.280000||
B|VSEC|20260108|11:06:36|S|2|199.190000||
B|ALAB|20260108|11:06:37|S|5|157.200000||
B|HIMS|20260108|11:06:37|S|290|33.794600||
B|QQQ|20260108|11:06:37|S|1|620.210000||
B|SNDK|20260108|11:06:37|S|25|318.100000||
B|UAA|20260108|11:06:37|S|940|5.860700||
B|AMD|20260108|11:06:38|S|3|204.918100||
B|HELE|20260108|11:06:38|S|167|21.330000||
B|SNOW|20260108|11:06:38|S|5|228.015000||
B|IREN|20260108|11:06:39|S|100|46.540000||
B|MSFT|20260108|11:06:39|S|30|478.405000||
B|MSTR|20260108|11:06:39|S|10|165.410000||
B|SUPV|20260108|11:06:39|S|286|11.539300||
B|EOG|20260108|11:06:40|S|12|103.229600||
B|IBIO|20260108|11:06:40|S|384|2.295000||
B|ANET|20260108|11:06:41|S|40|124.360000||
B|COP|20260108|11:06:41|S|10|97.350000||
B|DOCU|20260108|11:06:41|S|20|68.410000||
B|MU|20260108|11:06:41|S|10|324.090000||
B|NVDA|20260108|11:06:41|S|10|185.705000||
B|SOXL|20260108|11:06:41|S|130|48.520000||
B|TECH|20260108|11:06:41|S|20|64.240000||
B|BRK/B|20260108|11:06:42|S|4|501.747000||
B|INTC|20260108|11:06:42|S|100|41.120000||
B|NVDA|20260108|11:06:42|S|7|185.749300||
B|SLV|20260108|11:06:42|S|100|68.689300||
B|TQQQ|20260108|11:06:42|S|1800|54.150000||
B|YINN|20260108|11:06:42|S|30|45.860000||
B|EQT|20260108|11:06:43|S|120|53.490000||
B|GOOG|20260108|11:06:43|S|1|329.107800||
B|HYG|20260108|11:06:43|S|992|80.870000||
B|MRNA|20260108|11:06:43|S|100|35.225000||
B|PTIR|20260108|11:06:43|S|100|26.845000||
B|RBLX|20260108|11:06:43|S|50|72.015000||
B|RTX|20260108|11:06:43|S|22|189.170000||
B|STX|20260108|11:06:43|S|3|286.100000||
B|AMD|20260108|11:06:44|S|18|204.980000||
B|MSTR|20260108|11:06:44|S|16|165.360000||
B|NVDA|20260108|11:06:44|S|1|185.739300||
B|RKLB|20260108|11:06:44|S|50|83.555000||
B|SNDK|20260108|11:06:44|S|100|318.380000||
B|SO|20260108|11:06:44|S|184|87.492900||
B|SO|20260108|11:06:44|S|400|87.480000||
B|SUPV|20260108|11:06:44|S|50|11.558700||
B|SUPV|20260108|11:06:44|S|300|11.559300||
B|UAA|20260108|11:06:44|S|940|5.860700||
B|BE|20260108|11:06:45|S|719|117.200000||
B|BTSG|20260108|11:06:45|S|6|39.625000||
B|KOD|20260108|11:06:45|S|100|25.820000||
B|MSTR|20260108|11:06:45|S|3|165.400000||
B|MU|20260108|11:06:45|S|20|324.240000||
B|NBP|20260108|11:06:45|S|300|3.785000||
B|NVDA|20260108|11:06:45|S|100|185.739300||
B|PLTR|20260108|11:06:45|S|2|178.832500||
B|REVG|20260108|11:06:45|S|3|65.706300||
B|AMD|20260108|11:06:46|S|50|204.997100||
B|PLTR|20260108|11:06:46|S|1|178.820000||
B|SNDK|20260108|11:06:46|S|1|318.340000||
B|SOXS|20260108|11:06:46|S|600|2.635000||
B|GRMN|20260108|11:06:47|S|2|213.295000||
B|HOOD|20260108|11:06:47|S|22|114.700000||
B|MU|20260108|11:06:47|S|71|324.240000||
B|VGT|20260108|11:06:47|S|3|753.040000||
B|APLD|20260108|11:06:48|S|100|33.040000||
B|LMND|20260108|11:06:48|S|5|82.140000||
B|NVDA|20260108|11:06:48|S|53|185.749300||
B|QFIN|20260108|11:06:48|S|100|18.404600||
B|ADP|20260108|11:06:49|S|2|264.180000||
B|BABA|20260108|11:06:49|S|1|154.785000||
B|IEF|20260108|11:06:49|S|1|96.255000||
B|SNDK|20260108|11:06:49|S|4|318.411000||
B|YINN|20260108|11:06:49|S|100|45.870000||
B|ALAB|20260108|11:06:50|S|100|157.270400||
B|AVGO|20260108|11:06:50|S|52|333.490000||
B|BABA|20260108|11:06:50|S|34|154.760000||
B|FTAI|20260108|11:06:50|S|100|232.349000||
B|GGLL|20260108|11:06:50|S|33|106.440000||
B|GIS|20260108|11:06:50|S|77|43.672500||
B|GRAB|20260108|11:06:50|S|486|4.880000||
B|SNDK|20260108|11:06:50|S|34|318.420000||
B|SPY|20260108|11:06:50|S|120|689.750000||
B|AD|20260108|11:06:51|S|20|54.420000||
B|BIV|20260108|11:06:51|S|900|77.945000||
B|GOOGL|20260108|11:06:51|S|80|328.415000||
B|IAU|20260108|11:06:51|S|1|83.815000||
B|MSTU|20260108|11:06:51|S|500|9.747300||
B|NBIS|20260108|11:06:51|S|1|100.370000||
B|SLV|20260108|11:06:51|S|55|68.637300||
B|VNQ|20260108|11:06:51|S|180|89.385000||
B|ACMR|20260108|11:06:52|S|50|47.580000||
B|ACMR|20260108|11:06:52|S|80|47.560000||
B|AMZN|20260108|11:06:52|S|50|244.804200||
B|BBY|20260108|11:06:52|S|100|71.920000||
B|ONDL|20260108|11:06:52|S|100|49.790000||
B|SDVY|20260108|11:06:52|S|10078|39.680000||
B|SNDK|20260108|11:06:52|S|1|318.340000||
B|UBER|20260108|11:06:52|S|23|86.750000||
B|VNET|20260108|11:06:52|S|126|10.055000||
B|CRWV|20260108|11:06:53|S|25|78.194700||
B|HD|20260108|11:06:53|S|1|358.920000||
B|LITE|20260108|11:06:53|S|38|345.140000||
B|MBLY|20260108|11:06:53|S|500|11.359300||
B|TTD|20260108|11:06:53|S|20|37.749300||
B|ZTO|20260108|11:06:53|S|1|21.810000||
B|GLDM|20260108|11:06:54|S|15|88.105000||
B|GOOG|20260108|11:06:54|S|50|329.040000||
B|RKLB|20260108|11:06:54|S|100|83.485000||
B|SNDK|20260108|11:06:54|S|40|317.920000||
B|SNDK|20260108|11:06:54|S|100|317.860000||
B|GRAB|20260108|11:06:55|S|8300|4.880000||
B|KTOS|20260108|11:06:55|S|100|106.880000||
B|NVDA|20260108|11:06:55|S|1|185.695000||
B|ONDS|20260108|11:06:55|S|10|13.752700||
B|TEM|20260108|11:06:55|S|100|68.230000||
B|TSLA|20260108|11:06:55|S|5|433.881600||
B|YPF|20260108|11:06:55|S|36|33.780000||
B|DOG|20260108|11:06:56|S|5000|22.959200||
B|SIDU|20260108|11:06:56|S|1000|4.405000||
B|SNDK|20260108|11:06:56|S|25|317.860000||
B|TPST|20260108|11:06:56|S|20|2.960000||
B|WDC|20260108|11:06:56|S|25|183.660000||
B|BABA|20260108|11:06:57|S|1|154.730000||
B|DDOG|20260108|11:06:57|S|50|133.850000||
B|JSPR|20260108|11:06:57|S|200|1.595000||
B|RILYL|20260108|11:06:57|S|100|6.760000||
B|LITE|20260108|11:06:58|S|12|345.670000||
B|QQQ|20260108|11:06:58|S|200|620.095000||
B|U|20260108|11:06:58|S|50|44.865000||
B|BABA|20260108|11:06:59|S|100|154.720000||
B|BRK/B|20260108|11:06:59|S|3|501.640000||
B|CW|20260108|11:06:59|S|3|585.600000||
B|LITE|20260108|11:06:59|S|100|345.660000||
B|MBLY|20260108|11:06:59|S|250|11.355000||
B|MRNA|20260108|11:06:59|S|28|35.220000||
B|PANW|20260108|11:06:59|S|3|190.887400||
B|YINN|20260108|11:06:59|S|10|45.850000||
B|ARCC|20260108|11:07:00|S|50|20.570000||
B|ETHA|20260108|11:07:00|S|1|23.419300||
B|MBLY|20260108|11:07:00|S|100|11.355000||
B|NIO|20260108|11:07:00|S|45|4.755000||
B|PSTG|20260108|11:07:00|S|8|64.710000||
B|SNDK|20260108|11:07:00|S|100|317.460000||
B|SPUS|20260108|11:07:00|S|100|51.150000||
B|COHR|20260108|11:07:01|S|15|176.311000||
B|LITE|20260108|11:07:01|S|50|345.550000||
B|LITE|20260108|11:07:01|S|100|345.660000||
B|LVS|20260108|11:07:01|S|100|61.830000||
B|MRVL|20260108|11:07:01|S|110|83.218300||
B|RXRX|20260108|11:07:01|S|300|4.725000||
B|SLV|20260108|11:07:01|S|4|68.595000||
B|AVGO|20260108|11:07:02|S|32|333.430000||
B|BABA|20260108|11:07:02|S|1|154.770000||
B|ERIC|20260108|11:07:02|S|15|9.385000||
B|LITE|20260108|11:07:02|S|100|345.550000||
B|LITE|20260108|11:07:02|S|100|345.660000||
B|NFLX|20260108|11:07:02|S|261|90.125000||
B|NVX|20260108|11:07:02|S|4500|1.520000||
B|PEP|20260108|11:07:02|S|1|138.170000||
B|YOU|20260108|11:07:02|S|100|36.350000||
B|LITE|20260108|11:07:03|S|50|345.550000||
B|SERV|20260108|11:07:03|S|100|15.350000||
B|AMD|20260108|11:07:04|S|40|204.835000||
B|AMD|20260108|11:07:04|S|60|204.835000||
B|VSNT|20260108|11:07:04|S|2000|32.470000||
B|VTI|20260108|11:07:04|S|9|340.045000||
B|YINN|20260108|11:07:04|S|73|45.835000||
B|GOOGL|20260108|11:07:05|S|3|328.370000||
B|ONDS|20260108|11:07:05|S|100|13.760000||
B|VSNT|20260108|11:07:05|S|50|32.470000||
B|VTI|20260108|11:07:05|S|200|340.028200||
B|BE|20260108|11:07:06|S|100|117.290000||
B|PBR|20260108|11:07:06|S|26|11.680000||
B|SFL|20260108|11:07:06|S|150|8.243600||
B|ZVRA|20260108|11:07:06|S|100|8.510000||
B|PSTG|20260108|11:07:07|S|20|64.740000||
B|ROK|20260108|11:07:07|S|4|401.690000||
B|SNDK|20260108|11:07:07|S|100|317.630000||
B|SOXL|20260108|11:07:07|S|250|48.499300||
B|TTD|20260108|11:07:07|S|300|37.716400||
B|WULF|20260108|11:07:07|S|873|13.047200||
B|FUBO|20260108|11:07:08|S|40|2.520000||
B|FUBO|20260108|11:07:08|S|100|2.520000||
B|MRNA|20260108|11:07:08|S|28|35.240000||
B|SNDK|20260108|11:07:08|S|50|317.670000||
B|TECH|20260108|11:07:08|S|7|64.230000||
B|VNET|20260108|11:07:08|S|68|10.045000||
B|IWM|20260108|11:07:09|S|100|256.845000||
B|HIMS|20260108|11:07:10|S|100|33.807300||
B|NVDA|20260108|11:07:10|S|100|185.650000||
B|NVDA|20260108|11:07:10|S|1300|185.640000||
B|ONDS|20260108|11:07:10|S|10|13.762700||
B|PLTR|20260108|11:07:10|S|100|178.815000||
B|SNDK|20260108|11:07:10|S|3|317.570000||
B|SNDK|20260108|11:07:10|S|100|317.330000||
B|SPOT|20260108|11:07:10|S|25|551.000000||
B|SSYS|20260108|11:07:10|S|100|10.590000||
B|WDC|20260108|11:07:10|S|10|183.807100||
B|AMZN|20260108|11:07:11|S|87|244.810000||
B|APO|20260108|11:07:11|S|27|146.650000||
B|AXON|20260108|11:07:11|S|4|618.500000||
B|BABA|20260108|11:07:11|S|100|154.920000||
B|CRMD|20260108|11:07:11|S|1|7.970000||
B|CVX|20260108|11:07:11|S|100|157.450000||
B|GRAB|20260108|11:07:11|S|9900|4.883100||
B|SNDK|20260108|11:07:11|S|50|317.400000||
B|ZTO|20260108|11:07:11|S|1|21.810000||
B|BITF|20260108|11:07:12|S|1000|2.930000||
B|ELVN|20260108|11:07:12|S|200|23.010000||
B|SNDK|20260108|11:07:12|S|50|317.330000||
B|SNDK|20260108|11:07:12|S|100|317.290000||
B|ELVN|20260108|11:07:13|S|100|22.975000||
B|LQD|20260108|11:07:13|S|4|110.325000||
B|SNDK|20260108|11:07:13|S|100|317.340000||
B|APLD|20260108|11:07:14|S|20|33.095000||
B|CRWD|20260108|11:07:14|S|10|466.586500||
B|GEHC|20260108|11:07:14|S|35|88.400000||
B|SPLV|20260108|11:07:14|S|1|71.855000||
B|USO|20260108|11:07:14|S|10|68.735000||
B|APLD|20260108|11:07:15|S|100|33.095000||
B|IBB|20260108|11:07:15|S|1|174.102500||
B|PCG|20260108|11:07:15|S|100|15.540000||
B|RIG|20260108|11:07:15|S|25|4.275000||
B|SNDK|20260108|11:07:15|S|100|317.340000||
B|CVNA|20260108|11:07:16|S|25|451.360000||
B|LWAY|20260108|11:07:16|S|246|22.620000||
B|MU|20260108|11:07:16|S|20|324.500000||
B|NVDA|20260108|11:07:16|S|100|185.660000||
B|NVDX|20260108|11:07:16|S|2000|16.930000||
B|ONDS|20260108|11:07:16|S|10|13.772700||
B|SLV|20260108|11:07:16|S|190|68.675000||
B|AMD|20260108|11:07:17|S|50|204.959500||
B|ASTS|20260108|11:07:17|S|45|89.850000||
B|AXTI|20260108|11:07:17|S|200|24.430000||
B|MRNA|20260108|11:07:17|S|28|35.250000||
B|RKLB|20260108|11:07:17|S|5|83.505000||
B|SLV|20260108|11:07:17|S|179|68.669300||
B|SNDK|20260108|11:07:17|S|51|317.440000||
B|TQQQ|20260108|11:07:17|S|37|54.100000||
B|BE|20260108|11:07:18|S|10|117.504700||
B|IOT|20260108|11:07:18|S|1|34.125000||
B|LOMA|20260108|11:07:18|S|190|12.237300||
B|SMH|20260108|11:07:18|S|10|377.110000||
B|SNDK|20260108|11:07:18|S|100|317.180000||
B|ZTS|20260108|11:07:18|S|15|127.554700||
B|EL|20260108|11:07:19|S|300|107.630000||
B|RBLX|20260108|11:07:19|S|100|71.980000||
B|SNDK|20260108|11:07:19|S|100|317.270000||
B|CIFR|20260108|11:07:20|S|2|16.452700||
B|FLYX|20260108|11:07:20|E|4|6.866000||
B|GD|20260108|11:07:20|S|20|359.895000||
B|RZLV|20260108|11:07:20|S|100|3.225000||
B|SNDK|20260108|11:07:20|S|50|317.080000||
B|SNDK|20260108|11:07:20|S|50|317.270000||
B|SNDK|20260108|11:07:20|S|200|317.080000||
B|VICR|20260108|11:07:20|S|100|132.520000||
B|XRP|20260108|11:07:20|S|100|23.930000||
B|HII|20260108|11:07:21|S|120|382.320000||
B|IBIT|20260108|11:07:21|S|2|51.450000||
B|INTC|20260108|11:07:21|S|100|41.145000||
B|ODD|20260108|11:07:21|S|5|37.000000||
B|SHEL|20260108|11:07:21|S|50|69.147600||
B|SNDK|20260108|11:07:21|S|20|317.440000||
B|XRT|20260108|11:07:21|S|10|89.441000||
B|ADP|20260108|11:07:22|S|16|264.210000||
B|MARA|20260108|11:07:22|S|100|10.347300||
B|NVDA|20260108|11:07:22|S|2|185.571000||
B|OKLO|20260108|11:07:22|S|44|95.210000||
B|RGC|20260108|11:07:22|S|2|47.350000||
B|SLV|20260108|11:07:22|S|31|68.649300||
B|SMR|20260108|11:07:22|S|3|19.220000||
B|EMR|20260108|11:07:23|S|1|142.610000||
B|INTC|20260108|11:07:23|S|83|41.145000||
B|ORCL|20260108|11:07:23|S|6|188.520000||
B|SIDU|20260108|11:07:23|S|38|4.385000||
B|SMR|20260108|11:07:23|S|4|19.225000||
B|TSLA|20260108|11:07:23|S|50|433.516200||
B|TSLA|20260108|11:07:23|S|100|433.510500||
B|CNMD|20260108|11:07:24|S|20|44.260000||
B|CSCO|20260108|11:07:24|S|29|73.895000||
B|MRVL|20260108|11:07:24|S|35|83.178300||
B|SLV|20260108|11:07:24|S|60|68.635000||
B|TSM|20260108|11:07:24|S|10|316.840000||
B|TWLO|20260108|11:07:24|S|1|136.810000||
B|HOOD|20260108|11:07:25|S|100|114.445000||
B|MU|20260108|11:07:25|S|5|324.250000||
B|SPY|20260108|11:07:25|S|123|689.585000||
B|AAOI|20260108|11:07:26|E|35|32.602500||
B|AVGO|20260108|11:07:26|S|60|333.260000||
B|GRAB|20260108|11:07:26|S|100|4.885000||
B|MRNA|20260108|11:07:26|S|100|35.270000||
B|NGD|20260108|11:07:26|S|10|9.412800||
B|RIO|20260108|11:07:26|S|5|83.590000||
B|SLV|20260108|11:07:26|S|2|68.629300||
B|TQQQ|20260108|11:07:26|S|2|54.080000||
B|Z|20260108|11:07:26|S|100|67.534300||
B|APLD|20260108|11:07:27|S|100|33.020000||
B|AUR|20260108|11:07:27|S|100|4.570000||
B|GAMB|20260108|11:07:27|S|100|5.215000||
B|GOOG|20260108|11:07:27|S|3|328.710000||
B|MU|20260108|11:07:27|S|6|324.060000||
B|UGL|20260108|11:07:27|S|15|59.009400||
B|ALMS|20260108|11:07:28|S|200|17.680000||
B|ALMS|20260108|11:07:28|S|1356|17.720000||
B|AMD|20260108|11:07:28|S|35|204.839500||
B|AXTA|20260108|11:07:28|S|100|32.375000||
B|BABA|20260108|11:07:28|S|100|154.740000||
B|BABA|20260108|11:07:28|S|500|154.740000||
B|CRML|20260108|11:07:28|S|100|13.250000||
B|TLT|20260108|11:07:28|S|60|87.340000||
B|CSIQ|20260108|11:07:29|S|20|19.507300||
B|FRMI|20260108|11:07:29|S|77|8.285000||
B|GRAB|20260108|11:07:29|S|10|4.885000||
B|HIMS|20260108|11:07:29|S|10|33.827300||
B|MP|20260108|11:07:29|S|36|62.090000||
B|MU|20260108|11:07:29|S|3|324.060000||
B|SMCI|20260108|11:07:29|S|1|29.320000||
B|ALGN|20260108|11:07:30|S|3|169.720000||
B|ANF|20260108|11:07:30|S|20|128.570000||
B|ASBP|20260108|11:07:30|E|1|0.104500||
B|ASTS|20260108|11:07:30|S|100|89.790000||
B|GOOG|20260108|11:07:30|S|61|328.610000||
B|NVDA|20260108|11:07:30|S|10|185.556500||
B|SXTC|20260108|11:07:30|S|77|4.310000||
B|FTK|20260108|11:07:31|S|200|18.170000||
B|NVDA|20260108|11:07:31|S|30|185.559300||
B|WDC|20260108|11:07:31|S|10|183.615000||
B|WMT|20260108|11:07:31|S|200|111.667100||
B|COIN|20260108|11:07:32|S|85|247.300000||
B|FSLR|20260108|11:07:32|S|20|244.000000||
B|IREN|20260108|11:07:32|S|30|46.330000||
B|MU|20260108|11:07:32|S|5|324.030000||
B|NVDA|20260108|11:07:32|S|15|185.565000||
B|NVDA|20260108|11:07:32|S|30|185.565000||
B|ONDS|20260108|11:07:32|S|5|13.759300||
B|COIN|20260108|11:07:33|S|100|247.225000||
B|CRH|20260108|11:07:33|S|20|124.110000||
B|HIMS|20260108|11:07:33|S|100|33.825000||
B|LIN|20260108|11:07:33|S|230|438.668000||
B|MU|20260108|11:07:33|S|72|324.030000||
B|PBR|20260108|11:07:33|S|20|11.675000||
B|TSLA|20260108|11:07:33|S|2|433.594000||
B|AMZZ|20260108|11:07:34|S|70|35.230000||
B|AXTI|20260108|11:07:34|S|62|24.420000||
B|BABA|20260108|11:07:34|S|64|154.685000||
B|LLY|20260108|11:07:34|S|1|1103.880000||
B|PLTR|20260108|11:07:34|S|50|178.650000||
B|PLTR|20260108|11:07:34|S|100|178.700000||
B|CSIQ|20260108|11:07:35|S|10|19.507300||
B|NVDA|20260108|11:07:35|S|90|185.525000||
B|SHW|20260108|11:07:35|S|169|339.990000||
B|SHY|20260108|11:07:35|S|100|82.880000||
B|WDC|20260108|11:07:35|S|200|183.550000||
B|WDC|20260108|11:07:35|S|200|183.550000||
B|AXTI|20260108|11:07:36|S|100|24.430000||
B|AXTI|20260108|11:07:36|S|200|24.420000||
B|CRL|20260108|11:07:36|S|50|215.630000||
B|INBS|20260108|11:07:36|S|40|14.740000||
B|INTC|20260108|11:07:36|S|777|41.148400||
B|URA|20260108|11:07:36|S|50|49.015000||
B|CRWD|20260108|11:07:37|S|1|466.650000||
B|DFDV|20260108|11:07:37|S|20|6.580000||
B|GGAL|20260108|11:07:37|S|2|54.670000||
B|MRVL|20260108|11:07:37|S|20|83.178800||
B|NVDA|20260108|11:07:37|S|100|185.540000||
B|NVDA|20260108|11:07:37|S|1300|185.535000||
B|GOOGL|20260108|11:07:38|S|2|327.950000||
B|NVO|20260108|11:07:38|S|200|57.765000||
B|SNDK|20260108|11:07:38|S|30|317.340000||
B|ASTS|20260108|11:07:39|S|1|89.800000||
B|CRWD|20260108|11:07:39|S|1|466.671000||
B|MSTU|20260108|11:07:39|S|700|9.749300||
B|NVDA|20260108|11:07:39|S|100|185.560000||
B|PLTR|20260108|11:07:39|S|1|178.704000||
B|TLN|20260108|11:07:39|S|10|363.090000||
B|TSM|20260108|11:07:39|S|1|316.935000||
B|NVDA|20260108|11:07:40|S|1|185.549300||
B|RIVN|20260108|11:07:40|S|5|20.157200||
B|TQQQ|20260108|11:07:40|S|300|54.059300||
B|ZM|20260108|11:07:40|S|100|85.210000||
B|ZS|20260108|11:07:40|S|40|221.767900||
B|BE|20260108|11:07:41|S|67|117.650000||
B|MU|20260108|11:07:41|S|20|324.140000||
B|AMD|20260108|11:07:42|S|2|204.768300||
B|IOT|20260108|11:07:42|S|100|34.070000||
B|SCCO|20260108|11:07:42|S|3|156.410000||
B|SOXL|20260108|11:07:42|S|25|48.465000||
B|WYFI|20260108|11:07:42|S|10|16.730000||
B|GOLF|20260108|11:07:43|S|11|86.440000||
B|HOG|20260108|11:07:43|S|50|20.982100||
B|LMT|20260108|11:07:43|S|9|525.026700||
B|LOVE|20260108|11:07:43|S|50|14.868000||
B|NBIS|20260108|11:07:43|S|64|100.050000||
B|NBIS|20260108|11:07:43|S|136|100.040000||
B|NVDA|20260108|11:07:43|S|5|185.550000||
B|ACMR|20260108|11:07:44|S|105|47.550000||
B|BABA|20260108|11:07:44|S|300|154.770000||
B|NEE|20260108|11:07:44|S|100|79.799100||
B|NVDA|20260108|11:07:44|S|193|185.535000||
B|QQQ|20260108|11:07:44|S|10|619.935000||
B|SATS|20260108|11:07:44|S|17|116.530000||
B|SQQQ|20260108|11:07:44|S|60|66.760000||
B|XOM|20260108|11:07:44|S|1|120.705000||
B|Z|20260108|11:07:44|S|100|67.720000||
B|BA|20260108|11:07:45|S|21|228.290000||
B|BABA|20260108|11:07:45|S|68|154.730500||
B|BAC|20260108|11:07:45|S|197|56.272500||
B|BMNR|20260108|11:07:45|S|33|30.107300||
B|MU|20260108|11:07:45|S|7|323.840000||
B|MU|20260108|11:07:45|S|18|323.840000||
B|NVDA|20260108|11:07:45|S|1|185.509000||
B|NVDA|20260108|11:07:45|S|100|185.500000||
B|SNDK|20260108|11:07:45|S|29|317.260000||
B|SNDK|20260108|11:07:45|S|31|317.380000||
B|AIR|20260108|11:07:46|S|100|93.050000||
B|CVI|20260108|11:07:46|S|200|23.110000||
B|GRNY|20260108|11:07:46|S|110|25.290000||
B|HIMS|20260108|11:07:46|S|10|33.819300||
B|NBIS|20260108|11:07:46|S|100|100.045000||
B|SNDK|20260108|11:07:46|S|200|317.320000||
B|WMT|20260108|11:07:46|S|100|111.639300||
B|ETN|20260108|11:07:47|S|1|318.760500||
B|GOOGL|20260108|11:07:47|S|23|327.790000||
B|GOOGL|20260108|11:07:47|S|48|327.770000||
B|KTOS|20260108|11:07:47|S|193|107.120000||
B|PL|20260108|11:07:47|S|7|22.572800||
B|PRM|20260108|11:07:47|S|1|28.880000||
B|SNDK|20260108|11:07:47|S|14|317.230000||
B|VT|20260108|11:07:47|S|10|143.445000||
B|AMD|20260108|11:07:48|S|50|204.611700||
B|ETN|20260108|11:07:48|S|48|318.807600||
B|JAAA|20260108|11:07:48|S|115|50.636400||
B|KR|20260108|11:07:48|S|100|59.870000||
B|MSTR|20260108|11:07:48|S|6|165.370000||
B|OPTT|20260108|11:07:48|S|200|0.533200||
B|SNDK|20260108|11:07:48|S|11|317.240000||
B|SNDK|20260108|11:07:48|S|41|317.240000||
B|MSFT|20260108|11:07:49|S|1|478.000000||
B|MSFT|20260108|11:07:49|S|6|478.000000||
B|Z|20260108|11:07:49|S|13|67.650500||
B|AMD|20260108|11:07:50|S|100|204.620000||
B|ASTS|20260108|11:07:50|S|60|89.810000||
B|AVGO|20260108|11:07:50|S|40|333.210000||
B|BABA|20260108|11:07:50|S|400|154.670000||
B|ONTO|20260108|11:07:50|S|3|177.370000||
B|SNDK|20260108|11:07:50|S|12|317.440000||
B|ICON|20260108|11:07:51|S|128|3.400100||
B|RDNT|20260108|11:07:51|S|120|77.385000||
B|LUXE|20260108|11:07:52|S|20|8.190000||
B|LUXE|20260108|11:07:52|S|20|8.193700||
B|TQQQ|20260108|11:07:52|S|1|54.030000||
B|AMD|20260108|11:07:53|S|250|204.672000||
B|NVDA|20260108|11:07:53|S|200|185.501500||
B|SNDK|20260108|11:07:53|S|41|317.750000||
B|SNDK|20260108|11:07:53|S|43|317.770000||
B|ACN|20260108|11:07:54|S|50|284.220000||
B|DFDV|20260108|11:07:54|S|900|6.608500||
B|GOOGL|20260108|11:07:54|S|30|327.660000||
B|GOOGL|20260108|11:07:54|S|57|327.650000||
B|JEPI|20260108|11:07:54|S|1|58.005000||
B|MRK|20260108|11:07:54|S|90|111.750000||
B|NU|20260108|11:07:54|S|64|17.548500||
B|ACN|20260108|11:07:55|S|100|284.295000||
B|GOOGL|20260108|11:07:55|S|50|327.708000||
B|LYB|20260108|11:07:55|S|10|46.848800||
B|PSLV|20260108|11:07:55|S|30|25.219300||
B|SNDK|20260108|11:07:55|S|3|317.580000||
B|SNDK|20260108|11:07:55|S|140|317.700000||
B|AMD|20260108|11:07:56|S|20|204.624700||
B|ONDS|20260108|11:07:56|S|1|13.759300||
B|BE|20260108|11:07:57|S|1|117.670000||
B|DAL|20260108|11:07:57|S|74|71.597000||
B|KYIV|20260108|11:07:57|S|10|12.205000||
B|SNDK|20260108|11:07:57|S|13|317.680000||
B|SNDK|20260108|11:07:57|S|22|317.740000||
B|VSAT|20260108|11:07:57|S|25|39.730000||
B|EWZ|20260108|11:07:58|S|100|32.815000||
B|EWZ|20260108|11:07:58|S|161|32.815000||
B|HDB|20260108|11:07:58|S|3|33.339300||
B|ICON|20260108|11:07:58|E|44|3.405500||
B|MSFT|20260108|11:07:58|S|1|478.017700||
B|MSTR|20260108|11:07:58|S|50|165.380000||
B|NVDA|20260108|11:07:58|S|10|185.489300||
B|OKTA|20260108|11:07:58|S|1|93.600000||
B|RKLB|20260108|11:07:58|S|4|83.410000||
B|SNDK|20260108|11:07:58|S|11|317.720000||
B|SNDK|20260108|11:07:58|S|16|317.740000||
B|GPCR|20260108|11:07:59|S|20|65.700000||
B|MOS|20260108|11:07:59|S|10|26.527400||
B|MU|20260108|11:07:59|S|20|323.630000||
B|NVDA|20260108|11:07:59|S|10|185.435000||
B|SNDK|20260108|11:07:59|S|5|317.370000||
B|SOXL|20260108|11:07:59|S|70|48.410000||
B|F|20260108|11:08:00|S|28|14.375000||
B|JTAI|20260108|11:08:00|E|400|0.963000||
B|SCHV|20260108|11:08:00|S|3031|30.335400||
B|SIDU|20260108|11:08:00|S|100|4.377300||
B|SMR|20260108|11:08:00|S|1|19.220000||
B|SNDK|20260108|11:08:00|S|50|317.370000||
B|SPY|20260108|11:08:00|S|3|689.405000||
B|TSLA|20260108|11:08:00|S|40|433.620000||
B|AMD|20260108|11:08:01|S|21|204.520000||
B|GEV|20260108|11:08:01|S|5|632.280000||
B|MRK|20260108|11:08:01|S|1|111.750000||
B|PLTR|20260108|11:08:01|S|25|178.670000||
B|QBTS|20260108|11:08:01|S|380|29.030000||
B|QS|20260108|11:08:01|S|1300|10.925000||
B|SNDK|20260108|11:08:01|S|6|317.430000||
B|SNDK|20260108|11:08:01|S|13|317.440000||
B|BABA|20260108|11:08:02|S|100|154.760000||
B|CSIQ|20260108|11:08:02|S|150|19.500000||
B|ENVX|20260108|11:08:02|S|100|8.085000||
B|KTOS|20260108|11:08:02|S|30|106.980000||
B|OKLO|20260108|11:08:02|S|50|94.970000||
B|STRL|20260108|11:08:02|S|8|302.880000||
B|TSLA|20260108|11:08:02|S|40|433.600000||
B|TSLA|20260108|11:08:02|S|50|433.611700||
B|ALMS|20260108|11:08:03|S|100|17.830000||
B|MOS|20260108|11:08:03|S|76|26.527400||
B|NGD|20260108|11:08:03|S|100|9.419300||
B|NVDL|20260108|11:08:03|S|100|86.804600||
B|OPEN|20260108|11:08:03|S|360|6.425000||
B|QBTS|20260108|11:08:03|S|500|29.025000||
B|QQQ|20260108|11:08:03|S|3|619.729300||
B|SMCI|20260108|11:08:03|S|10|29.273300||
B|TKNO|20260108|11:08:03|S|200|4.130000||
B|VNET|20260108|11:08:03|S|3|10.065000||
B|YINN|20260108|11:08:03|S|73|45.830000||
B|KTOS|20260108|11:08:04|S|6|106.720000||
B|RGC|20260108|11:08:04|S|100|47.700000||
B|RKLB|20260108|11:08:04|S|23|83.370000||
B|ASTS|20260108|11:08:05|S|1|89.730000||
B|BILI|20260108|11:08:05|S|100|28.809000||
B|CAG|20260108|11:08:05|S|50|16.370700||
B|CEG|20260108|11:08:05|S|1|328.740000||
B|MU|20260108|11:08:05|S|1|323.490000||
B|W|20260108|11:08:05|S|100|111.560000||
B|DTST|20260108|11:08:06|S|1153|5.090000||
B|GOOGL|20260108|11:08:06|S|32|327.578600||
B|NVDA|20260108|11:08:06|S|250|185.437300||
B|SNDK|20260108|11:08:06|S|59|317.580000||
B|TQQQ|20260108|11:08:06|S|1|54.010000||
B|JPST|20260108|11:08:07|S|276|50.635000||
B|KWEB|20260108|11:08:07|S|897|35.880000||
B|KWEB|20260108|11:08:07|S|1000|35.880000||
B|MSTR|20260108|11:08:07|S|24|165.230000||
B|MU|20260108|11:08:07|S|6|323.540000||
B|SMR|20260108|11:08:07|S|2|19.200000||
B|SNDK|20260108|11:08:07|S|10|317.520000||
B|V|20260108|11:08:07|S|100|354.795000||
B|ACON|20260108|11:08:08|S|1|7.840000||
B|AUR|20260108|11:08:08|S|70|4.569400||
B|IMRX|20260108|11:08:08|S|95|4.869100||
B|INTC|20260108|11:08:08|S|500|41.070000||
B|KWEB|20260108|11:08:08|S|100|35.875000||
B|NFLX|20260108|11:08:08|S|1|90.035000||
B|OKLO|20260108|11:08:08|S|22|94.930000||
B|QQQ|20260108|11:08:08|S|40|619.589300||
B|SBET|20260108|11:08:08|S|400|10.230000||
B|XLE|20260108|11:08:08|S|166|45.785000||
B|ASTS|20260108|11:08:09|S|36|89.600000||
B|KWEB|20260108|11:08:09|S|181|35.875000||
B|META|20260108|11:08:09|S|1|643.495000||
B|QQQ|20260108|11:08:09|S|800|619.527500||
B|SNDK|20260108|11:08:09|S|2|317.530000||
B|KWEB|20260108|11:08:10|S|34|35.879100||
B|MSFT|20260108|11:08:10|S|1|477.795000||
B|PLTR|20260108|11:08:10|S|300|178.555000||
B|QQQM|20260108|11:08:10|S|6|255.095000||
B|SPY|20260108|11:08:10|S|50|689.235000||
B|TLSIW|20260108|11:08:10|E|1|1.300000||
B|AMD|20260108|11:08:11|S|100|204.440200||
B|CLSK|20260108|11:08:11|S|46|11.975000||
B|CSIQ|20260108|11:08:11|S|100|19.495000||
B|KGC|20260108|11:08:11|S|19|30.358500||
B|MUU|20260108|11:08:11|S|7|126.540000||
B|NFLX|20260108|11:08:11|S|1|90.025000||
B|ASTS|20260108|11:08:12|S|1|89.550000||
B|KRMN|20260108|11:08:12|S|77|99.255000||
B|UNH|20260108|11:08:12|S|1|346.160000||
B|USFR|20260108|11:08:12|S|25|50.350000||
B|UVIX|20260108|11:08:12|S|200|5.500000||
B|UVIX|20260108|11:08:12|S|400|5.495000||
B|XLE|20260108|11:08:12|S|3|45.785000||
B|Z|20260108|11:08:12|S|16|67.630000||
B|ALMS|20260108|11:08:13|S|100|17.930000||
B|CAT|20260108|11:08:13|S|2|597.240000||
B|JEF|20260108|11:08:13|S|36|59.860000||
B|KWEB|20260108|11:08:13|S|35|35.890000||
B|KWEB|20260108|11:08:13|S|40|35.890000||
B|OKLO|20260108|11:08:13|S|3|94.900000||
B|VALE|20260108|11:08:13|S|1|13.919300||
B|AVGO|20260108|11:08:14|S|12|333.220000||
B|BABA|20260108|11:08:14|S|100|154.700000||
B|KC|20260108|11:08:14|S|20|10.910000||
B|QYLD|20260108|11:08:14|S|100|17.805000||
B|SPY|20260108|11:08:14|S|16|689.245000||
B|AA|20260108|11:08:15|S|300|60.080000||
B|KWEB|20260108|11:08:15|S|295|35.885000||
B|MSTR|20260108|11:08:15|S|195|165.200000||
B|NVDA|20260108|11:08:15|S|100|185.335000||
B|QCOM|20260108|11:08:15|S|20|180.050000||
B|SCHG|20260108|11:08:15|S|43|32.715000||
B|SNDK|20260108|11:08:15|S|1000|318.180000||
B|BABA|20260108|11:08:16|S|100|154.680000||
B|CANG|20260108|11:08:16|S|300|1.500000||
B|NVDA|20260108|11:08:16|S|1|185.304500||
B|PLTR|20260108|11:08:16|S|4|178.590000||
B|SNDK|20260108|11:08:16|S|10|318.270000||
B|TSLA|20260108|11:08:16|S|1|433.547000||
B|ANF|20260108|11:08:17|S|20|128.694800||
B|GOOG|20260108|11:08:17|S|1|327.810000||
B|IDR|20260108|11:08:17|S|357|46.480000||
B|LUNR|20260108|11:08:17|S|13040|19.350000||
B|SHLD|20260108|11:08:17|S|100|73.340000||
B|SMH|20260108|11:08:17|S|1|376.770000||
B|Z|20260108|11:08:17|S|100|67.515000||
B|BTG|20260108|11:08:18|S|3400|4.429400||
B|CMG|20260108|11:08:18|S|1|39.339300||
B|CQQQ|20260108|11:08:18|S|1|55.708100||
B|MU|20260108|11:08:18|S|19|323.860000||
B|NFLX|20260108|11:08:18|S|1|90.015000||
B|ONON|20260108|11:08:18|S|2|50.300000||
B|ZTS|20260108|11:08:18|S|12|127.613500||
B|ZTS|20260108|11:08:18|S|100|127.613500||
B|NFLX|20260108|11:08:19|S|5|90.005000||
B|NOC|20260108|11:08:19|S|7|604.981000||
B|SCHD|20260108|11:08:19|S|250|28.340000||
B|SEDG|20260108|11:08:19|S|30|31.620000||
B|YINN|20260108|11:08:19|S|64|45.840000||
B|BILI|20260108|11:08:20|S|40|28.819300||
B|NVDA|20260108|11:08:20|S|50|185.395000||
B|QQQ|20260108|11:08:20|S|400|619.680000||
B|VOOV|20260108|11:08:20|S|1|208.570000||
B|MAGS|20260108|11:08:21|S|100|65.707300||
B|NFLX|20260108|11:08:21|S|2|90.007500||
B|NVO|20260108|11:08:21|S|10|57.756500||
B|OKLO|20260108|11:08:21|S|184|94.950000||
B|APLD|20260108|11:08:22|S|1|32.948800||
B|CAT|20260108|11:08:22|S|33|597.211000||
B|COIN|20260108|11:08:22|S|21|247.280000||
B|EBAY|20260108|11:08:22|S|47|91.685000||
B|ESLT|20260108|11:08:22|S|1|668.760000||
B|MU|20260108|11:08:22|S|56|324.190000||
B|MU|20260108|11:08:22|S|200|324.085000||
B|ORCL|20260108|11:08:22|S|1|188.480000||
B|RBRK|20260108|11:08:22|S|10|71.797300||
B|SCHD|20260108|11:08:22|S|11|28.340000||
B|WAL|20260108|11:08:22|S|50|89.765700||
B|WAL|20260108|11:08:22|S|53|89.770000||
B|AAPL|20260108|11:08:23|S|100|256.730000||
B|AAPL|20260108|11:08:23|S|100|256.730000||
B|LEU|20260108|11:08:23|S|2|286.360000||
B|MSFT|20260108|11:08:23|S|2|477.760000||
B|MU|20260108|11:08:23|S|100|324.150000||
B|NVTS|20260108|11:08:23|S|2|9.935500||
B|PVLA|20260108|11:08:23|S|25|99.330000||
B|TIGR|20260108|11:08:23|S|27|9.879300||
B|ZS|20260108|11:08:23|S|3|221.494300||
B|CIFR|20260108|11:08:24|S|2|16.382700||
B|DFIS|20260108|11:08:24|S|15|33.655000||
B|GGAL|20260108|11:08:24|S|76|54.660000||
B|MU|20260108|11:08:24|S|600|324.120000||
B|SNDK|20260108|11:08:24|S|1|318.605000||
B|SNDK|20260108|11:08:24|S|2|318.600000||
B|SNDK|20260108|11:08:24|S|100|318.840000||
B|SNDK|20260108|11:08:24|S|100|318.850000||
B|VTI|20260108|11:08:24|S|4|339.935000||
B|ALMS|20260108|11:08:25|S|200|17.870000||
B|BABA|20260108|11:08:25|S|100|154.670000||
B|KMI|20260108|11:08:25|S|200|27.220000||
B|PSLV|20260108|11:08:25|S|7|25.215000||
B|RBLX|20260108|11:08:25|S|15|72.038600||
B|SEDG|20260108|11:08:25|S|540|31.620000||
B|SNDK|20260108|11:08:25|S|700|318.880000||
B|YINN|20260108|11:08:25|S|100|45.840000||
B|AVGO|20260108|11:08:26|S|20|333.150000||
B|CSGP|20260108|11:08:26|S|100|62.050000||
B|FCPT|20260108|11:08:26|S|16|23.872500||
B|NBP|20260108|11:08:26|S|58|3.790000||
B|SOXX|20260108|11:08:26|S|16|317.045000||
B|GGAL|20260108|11:08:27|S|76|54.660000||
B|GGAL|20260108|11:08:27|S|300|54.660000||
B|GMED|20260108|11:08:27|S|21|95.570000||
B|NKE|20260108|11:08:27|S|100|64.210000||
B|OKLO|20260108|11:08:27|S|100|94.990000||
B|GGAL|20260108|11:08:28|S|76|54.660000||
B|PEP|20260108|11:08:28|S|11|138.080000||
B|RKLB|20260108|11:08:28|S|100|83.430000||
B|SHV|20260108|11:08:28|S|30|110.210000||
B|YINN|20260108|11:08:28|S|31|45.801200||
B|AMZN|20260108|11:08:29|S|100|244.605000||
B|ASML|20260108|11:08:29|S|15|1180.220000||
B|HAL|20260108|11:08:29|S|12|31.350000||
B|KWEB|20260108|11:08:29|S|20|35.880000||
B|MSFT|20260108|11:08:29|S|1|477.550000||
B|SLV|20260108|11:08:29|S|8|68.699300||
B|SOFI|20260108|11:08:29|S|2848|26.967300||
B|TSLA|20260108|11:08:29|S|50|433.755000||
B|UBER|20260108|11:08:29|S|445|86.690000||
B|UBER|20260108|11:08:29|S|735|86.690000||
B|AVGO|20260108|11:08:30|S|1|333.170000||
B|BMNR|20260108|11:08:30|S|100|30.152000||
B|CBLL|20260108|11:08:30|S|50|23.330000||
B|CRWD|20260108|11:08:30|S|20|466.581000||
B|GGAL|20260108|11:08:30|S|125|54.650000||
B|QQQ|20260108|11:08:30|S|200|619.605000||
B|RKLB|20260108|11:08:30|S|25|83.430000||
B|SOXL|20260108|11:08:30|S|50|48.430000||
B|TTD|20260108|11:08:30|S|200|37.705000||
B|ALMS|20260108|11:08:31|S|200|17.860000||
B|BOLD|20260108|11:08:31|S|400|1.290000||
B|CRDO|20260108|11:08:31|S|400|137.325000||
B|GRAB|20260108|11:08:31|S|46|4.885700||
B|NVDA|20260108|11:08:31|S|100|185.415000||
B|PLTR|20260108|11:08:31|S|76|178.690000||
B|UNH|20260108|11:08:31|S|40|346.300000||
B|AUR|20260108|11:08:32|S|3|4.570000||
B|GGAL|20260108|11:08:32|S|76|54.600000||
B|TEAM|20260108|11:08:32|S|100|152.320000||
B|TQQQ|20260108|11:08:32|S|1|53.970000||
B|SOXL|20260108|11:08:33|S|5|48.439800||
B|AAOI|20260108|11:08:34|S|2|32.630000||
B|AMBA|20260108|11:08:34|S|20|69.520000||
B|META|20260108|11:08:34|S|1|643.400000||
B|ONDS|20260108|11:08:34|S|900|13.779300||
B|ONDS|20260108|11:08:34|S|1025|13.789300||
B|SLV|20260108|11:08:34|S|25|68.709300||
B|SNDK|20260108|11:08:34|S|100|319.370000||
B|XLV|20260108|11:08:34|S|1|159.835000||
B|BIDU|20260108|11:08:35|S|1|142.785000||
B|BMNR|20260108|11:08:35|S|500|30.165000||
B|CIEN|20260108|11:08:35|S|2|231.340000||
B|DAVE|20260108|11:08:35|S|39|234.780000||
B|SNDK|20260108|11:08:35|S|100|319.410000||
B|XLI|20260108|11:08:35|S|30|160.190700||
B|JLL|20260108|11:08:36|S|1|351.810000||
B|MSTR|20260108|11:08:36|S|2|165.260000||
B|NVDA|20260108|11:08:36|S|1300|185.415000||
B|SLV|20260108|11:08:36|S|20|68.709300||
B|SNDK|20260108|11:08:36|S|31|319.290000||
B|NVDA|20260108|11:08:37|S|69|185.450000||
B|NVDA|20260108|11:08:37|S|180|185.450000||
B|SNDK|20260108|11:08:37|S|6|319.290000||
B|TSLA|20260108|11:08:37|S|15|433.720000||
B|USD|20260108|11:08:37|S|100|53.390000||
B|USD|20260108|11:08:37|S|100|53.400000||
B|ASTS|20260108|11:08:38|S|8|89.680000||
B|CSIQ|20260108|11:08:38|S|100|19.497200||
B|NVDA|20260108|11:08:38|S|1500|185.440000||
B|SNDK|20260108|11:08:38|S|500|319.480000||
B|TLH|20260108|11:08:38|S|1|101.895000||
B|COST|20260108|11:08:39|S|100|927.535000||
B|DUK|20260108|11:08:39|S|100|117.687500||
B|LITE|20260108|11:08:39|S|116|347.150000||
B|MU|20260108|11:08:39|S|3|323.910000||
B|NOC|20260108|11:08:39|S|3|603.459000||
B|SMR|20260108|11:08:39|S|1|19.180000||
B|DJD|20260108|11:08:40|S|1|58.128000||
B|IMRX|20260108|11:08:40|S|500|4.850000||
B|KTOS|20260108|11:08:40|S|38|106.636300||
B|SNDK|20260108|11:08:40|S|5|319.411900||
B|TQQQ|20260108|11:08:40|S|1|53.960000||
B|TQQQ|20260108|11:08:40|S|6|53.970000||
B|TSLA|20260108|11:08:40|S|2|433.752000||
B|RGC|20260108|11:08:41|S|50|47.400000||
B|SMCI|20260108|11:08:41|S|100|29.255000||
B|VZ|20260108|11:08:41|S|5|40.605000||
B|XLK|20260108|11:08:41|S|1|143.890000||
B|ONON|20260108|11:08:42|S|32|50.340000||
B|ALMS|20260108|11:08:43|S|200|17.850000||
B|BA|20260108|11:08:43|S|10|228.020500||
B|BE|20260108|11:08:43|S|32|117.640000||
B|BIDU|20260108|11:08:43|S|1|142.805000||
B|MU|20260108|11:08:43|S|500|323.740000||
B|NFLX|20260108|11:08:43|S|1|89.905000||
B|RGC|20260108|11:08:43|S|5|47.450000||
B|SNDK|20260108|11:08:43|S|5|319.309000||
B|TTD|20260108|11:08:43|S|25|37.690000||
B|BMNU|20260108|11:08:44|S|125|5.639900||
B|COP|20260108|11:08:44|S|6|97.400000||
B|ENPH|20260108|11:08:44|S|600|35.920000||
B|MU|20260108|11:08:44|S|19|323.740000||
B|SNDK|20260108|11:08:44|S|15|319.371000||
B|SNDK|20260108|11:08:44|S|50|319.380000||
B|SNDK|20260108|11:08:44|S|100|319.290000||
B|WOK|20260108|11:08:44|S|200|2.550000||
B|AMD|20260108|11:08:45|S|50|204.480000||
B|FCX|20260108|11:08:45|S|18|54.010000||
B|FLY|20260108|11:08:45|S|200|27.545000||
B|NFLX|20260108|11:08:45|S|100|89.925000||
B|NFLX|20260108|11:08:45|S|100|89.930000||
B|NFLX|20260108|11:08:45|S|200|89.925000||
B|ONON|20260108|11:08:45|S|447|50.350000||
B|ONON|20260108|11:08:45|S|520|50.350000||
B|QYLD|20260108|11:08:45|S|1|17.805000||
B|RGC|20260108|11:08:45|S|50|47.450000||
B|UNH|20260108|11:08:45|S|20|346.273000||
B|APLD|20260108|11:08:46|S|100|33.048900||
B|IMRX|20260108|11:08:46|S|20|4.850000||
B|KWEB|20260108|11:08:46|S|96|35.870000||
B|SNDK|20260108|11:08:46|S|100|319.420000||
B|TSLA|20260108|11:08:46|S|59|433.660000||
B|ZS|20260108|11:08:46|S|3|221.845800||
B|AAL|20260108|11:08:47|S|25|15.946000||
B|COST|20260108|11:08:47|S|25|927.530000||
B|FVRR|20260108|11:08:47|S|129|19.090000||
B|IEMG|20260108|11:08:47|S|736|69.549400||
B|KR|20260108|11:08:47|S|100|59.870000||
B|PLTR|20260108|11:08:47|S|25|178.730000||
B|RBLX|20260108|11:08:47|S|50|71.988600||
B|IREN|20260108|11:08:48|S|16|46.189400||
B|PLAB|20260108|11:08:48|S|5|32.180000||
B|AGQ|20260108|11:08:49|S|20|176.646100||
B|SNDK|20260108|11:08:49|S|5|319.440000||
B|CELH|20260108|11:08:50|S|200|50.640000||
B|NKE|20260108|11:08:50|S|200|64.185000||
B|SNDK|20260108|11:08:50|S|10|319.370000||
B|WDC|20260108|11:08:50|S|9|183.692300||
B|FLYX|20260108|11:08:51|E|10|6.801000||
B|AMD|20260108|11:08:52|S|57|204.490000||
B|DASH|20260108|11:08:52|S|1|223.828500||
B|ELVN|20260108|11:08:52|S|20|23.120000||
B|GOOGL|20260108|11:08:52|S|50|327.200000||
B|NFLX|20260108|11:08:52|S|600|89.927200||
B|NU|20260108|11:08:52|S|11|17.537500||
B|NU|20260108|11:08:52|S|100|17.540000||
B|PLTR|20260108|11:08:52|S|34|178.670000||
B|SNDK|20260108|11:08:52|S|50|319.310000||
B|TSLA|20260108|11:08:52|S|60|433.670000||
B|FBTC|20260108|11:08:53|S|10|78.929300||
B|GOOGL|20260108|11:08:53|S|55|327.200000||
B|OPEN|20260108|11:08:53|S|280|6.425000||
B|RDW|20260108|11:08:53|S|20|9.979300||
B|UEC|20260108|11:08:53|S|300|14.258000||
B|CRWV|20260108|11:08:54|S|1326|77.927900||
B|DXCM|20260108|11:08:54|S|2|68.275000||
B|EQT|20260108|11:08:54|S|200|53.190000||
B|IMRX|20260108|11:08:54|S|100|4.855000||
B|IREN|20260108|11:08:54|S|5|46.170000||
B|PLTR|20260108|11:08:54|S|100|178.660000||
B|SCHD|20260108|11:08:54|S|1|28.335000||
B|SNDK|20260108|11:08:54|S|100|319.370000||
B|GOOGL|20260108|11:08:55|S|47|327.180000||
B|MBLY|20260108|11:08:55|S|70|11.375000||
B|SNDK|20260108|11:08:55|S|1|319.440000||
B|SPXL|20260108|11:08:55|S|10|227.210000||
B|V|20260108|11:08:55|S|1|354.695000||
B|VSNT|20260108|11:08:55|S|5|32.250000||
B|GOOGL|20260108|11:08:56|S|100|327.145000||
B|PAAS|20260108|11:08:56|S|10|52.483600||
B|RGC|20260108|11:08:56|S|100|46.890000||
B|SNPS|20260108|11:08:56|S|2|512.690000||
B|GOOGL|20260108|11:08:57|S|100|327.200000||
B|JTAI|20260108|11:08:57|E|500|0.984800||
B|NFLX|20260108|11:08:57|S|600|89.949200||
B|SNDK|20260108|11:08:57|S|100|319.440000||
B|SNDK|20260108|11:08:57|S|294|319.482000||
B|TQQQ|20260108|11:08:57|S|1870|53.937300||
B|UVIX|20260108|11:08:57|S|10|5.499800||
B|BNDI|20260108|11:08:58|S|51|47.612600||
B|GOOGL|20260108|11:08:58|S|50|327.227800||
B|IREN|20260108|11:08:58|S|30|46.178600||
B|PJT|20260108|11:08:58|S|8|181.010000||
B|B|20260108|11:08:59|S|15|46.955000||
B|CRWV|20260108|11:08:59|S|100|77.870000||
B|CRWV|20260108|11:08:59|S|200|77.871200||
B|GOOGL|20260108|11:08:59|S|100|327.230000||
B|XLB|20260108|11:08:59|S|200|47.245000||
B|GLD|20260108|11:09:00|S|15|409.209000||
B|GOOGL|20260108|11:09:00|S|50|327.237600||
B|MSFT|20260108|11:09:00|S|4|477.450000||
B|NFLX|20260108|11:09:00|S|1|89.929300||
B|ONDS|20260108|11:09:00|S|10|13.769300||
B|SPY|20260108|11:09:00|S|360|689.040000||
B|SPY|20260108|11:09:00|S|800|689.045000||
B|UPRO|20260108|11:09:00|S|100|119.170000||
B|WDC|20260108|11:09:00|S|6|183.694500||
B|APLD|20260108|11:09:01|S|20|33.020000||
B|GOOGL|20260108|11:09:01|S|1|327.237800||
B|GOOGL|20260108|11:09:01|S|50|327.259000||
B|HOOD|20260108|11:09:01|S|2|114.340000||
B|PEP|20260108|11:09:01|S|36|138.070000||
B|UFO|20260108|11:09:01|S|30|42.955000||
B|ZS|20260108|11:09:01|S|4|221.700400||
B|AVGO|20260108|11:09:02|S|1|332.931100||
B|BA|20260108|11:09:02|S|7|227.910000||
B|KYIV|20260108|11:09:02|S|80|12.200000||
B|NFLX|20260108|11:09:02|S|200|89.932000||
B|PATH|20260108|11:09:02|S|50|16.997200||
B|ROIV|20260108|11:09:02|S|450|21.777500||
B|SNDK|20260108|11:09:02|S|3|319.516100||
B|BABA|20260108|11:09:03|S|100|154.480000||
B|BMNR|20260108|11:09:03|S|23|30.090000||
B|BMNR|20260108|11:09:03|S|600|30.090000||
B|GOOGL|20260108|11:09:03|S|6|327.220000||
B|KWEB|20260108|11:09:03|S|1000|35.870000||
B|UVE|20260108|11:09:03|S|19|31.245000||
B|BE|20260108|11:09:04|S|7|117.830000||
B|IONQ|20260108|11:09:04|S|100|49.380000||
B|IONQ|20260108|11:09:04|S|100|49.380000||
B|TLSIW|20260108|11:09:04|E|1|1.300000||
B|ANET|20260108|11:09:05|S|20|124.132400||
B|HOOD|20260108|11:09:05|S|12|114.360000||
B|MU|20260108|11:09:05|S|34|323.760000||
B|SNDK|20260108|11:09:05|S|1|319.340000||
B|SNDK|20260108|11:09:05|S|1|319.494600||
B|JTAI|20260108|11:09:06|S|1400|0.984800||
B|PCRX|20260108|11:09:06|S|22|26.300000||
B|TSLA|20260108|11:09:06|S|320|433.775000||
B|BABA|20260108|11:09:07|S|8|154.460000||
B|BABA|20260108|11:09:07|S|374|154.450000||
B|DXYZ|20260108|11:09:07|S|20|27.030000||
B|GOOGL|20260108|11:09:07|S|100|327.397500||
B|KWEB|20260108|11:09:07|S|219|35.865000||
B|NBIS|20260108|11:09:07|S|100|99.830000||
B|V|20260108|11:09:07|S|70|354.610000||
B|BE|20260108|11:09:08|S|64|117.850000||
B|CIBR|20260108|11:09:08|S|1|72.455000||
B|CIEN|20260108|11:09:08|E|1|231.333500||
B|ETG|20260108|11:09:08|S|400|23.225000||
B|HIMS|20260108|11:09:08|S|25|33.820000||
B|PAVE|20260108|11:09:08|S|69|49.135000||
B|RFV|20260108|11:09:08|S|30|131.970000||
B|RGC|20260108|11:09:08|S|51|47.750000||
B|RGC|20260108|11:09:08|S|199|46.745000||
B|SNDK|20260108|11:09:08|S|2|319.340000||
B|SNDK|20260108|11:09:08|S|12|319.334600||
B|SNDK|20260108|11:09:08|S|13|319.340000||
B|VOO|20260108|11:09:08|S|1|633.687500||
B|HMY|20260108|11:09:09|S|168|20.445000||
B|HOOD|20260108|11:09:09|S|10|114.350000||
B|IBIT|20260108|11:09:09|S|30|51.369300||
B|NOC|20260108|11:09:09|S|100|603.676000||
B|BOW|20260108|11:09:10|S|20|25.630000||
B|MMS|20260108|11:09:10|S|5|94.710000||
B|RKLB|20260108|11:09:10|S|30|83.390000||
B|ZTS|20260108|11:09:10|S|100|127.620000||
B|CSCO|20260108|11:09:11|S|14|73.901900||
B|SNDK|20260108|11:09:11|S|20|319.250000||
B|BNC|20260108|11:09:12|S|200|5.235000||
B|NFLX|20260108|11:09:12|S|20|89.920700||
B|NFLX|20260108|11:09:12|S|100|89.927300||
B|NVDA|20260108|11:09:12|S|1|185.115000||
B|NVDA|20260108|11:09:12|S|47|185.175000||
B|SNDK|20260108|11:09:12|S|5|319.240000||
B|TECH|20260108|11:09:12|S|40|64.400000||
B|TMF|20260108|11:09:12|S|100|37.435000||
B|TMF|20260108|11:09:12|S|500|37.435000||
B|BABA|20260108|11:09:13|S|1|154.480000||
B|BBY|20260108|11:09:13|S|49|71.850500||
B|EQX|20260108|11:09:13|S|21|14.317300||
B|FNV|20260108|11:09:13|S|7|219.440000||
B|GRAB|20260108|11:09:13|S|520|4.900000||
B|GRAB|20260108|11:09:13|S|520|4.900000||
B|KWEB|20260108|11:09:13|S|67|35.870000||
B|NVDA|20260108|11:09:13|S|500|185.255000||
B|SNDK|20260108|11:09:13|S|9|319.240000||
B|ATI|20260108|11:09:14|S|2|119.290000||
B|FANG|20260108|11:09:14|S|20|144.545000||
B|FUBO|20260108|11:09:14|S|100|2.515000||
B|HIMS|20260108|11:09:14|S|1|33.807300||
B|INTC|20260108|11:09:14|S|10|41.052700||
B|LEU|20260108|11:09:14|S|2|286.510000||
B|ONDS|20260108|11:09:14|S|270|13.769300||
B|SNDK|20260108|11:09:14|S|2|319.240000||
B|TQQQ|20260108|11:09:14|S|30|53.920000||
B|ABVX|20260108|11:09:15|S|30|116.352800||
B|BMNR|20260108|11:09:15|S|400|30.090000||
B|DB|20260108|11:09:15|S|25|38.730000||
B|NVDA|20260108|11:09:15|S|100|185.270000||
B|SLV|20260108|11:09:15|S|15|68.689300||
B|SLV|20260108|11:09:15|S|150|68.695000||
B|ZS|20260108|11:09:15|S|5|221.788600||
B|APLD|20260108|11:09:16|S|200|32.978500||
B|GOOGL|20260108|11:09:16|S|100|327.380000||
B|GQGU|20260108|11:09:16|S|200|24.413000||
B|MU|20260108|11:09:16|S|1|323.786700||
B|SHLD|20260108|11:09:16|S|1|73.265000||
B|CNQ|20260108|11:09:17|S|20|31.085000||
B|ONDS|20260108|11:09:17|S|37|13.768300||
B|ONDS|20260108|11:09:17|S|700|13.769300||
B|SKT|20260108|11:09:17|S|8|34.860000||
B|SMLR|20260108|11:09:17|S|50|20.126600||
B|SNDK|20260108|11:09:17|S|3|318.790000||
B|SNDK|20260108|11:09:17|S|500|318.525000||
B|TMF|20260108|11:09:17|S|300|37.435000||
B|ZS|20260108|11:09:17|S|120|221.290000||
B|BTCI|20260108|11:09:18|S|10|45.292000||
B|SNDK|20260108|11:09:18|S|100|318.210000||
B|SNOW|20260108|11:09:18|S|1|227.445000||
B|EWU|20260108|11:09:19|S|100|44.485000||
B|MU|20260108|11:09:19|S|5|324.040000||
B|QQQ|20260108|11:09:19|S|240|619.400000||
B|QQQ|20260108|11:09:19|S|400|619.380000||
B|QQQ|20260108|11:09:19|S|1100|619.385000||
B|KWEB|20260108|11:09:20|S|500|35.870000||
B|NUMV|20260108|11:09:20|S|473|40.090000||
B|RIO|20260108|11:09:20|S|100|83.595000||
B|INTC|20260108|11:09:21|S|50|41.049600||
B|KKR|20260108|11:09:21|S|100|132.620000||
B|KKR|20260108|11:09:21|S|100|132.650000||
B|META|20260108|11:09:21|S|40|643.230000||
B|PLTR|20260108|11:09:21|S|190|178.565000||
B|TSLA|20260108|11:09:21|S|3|433.723900||
B|AMD|20260108|11:09:22|S|16|204.610000||
B|ASTS|20260108|11:09:22|S|40|89.560000||
B|CHAU|20260108|11:09:22|S|25|21.999300||
B|CVS|20260108|11:09:22|S|100|80.570000||
B|CVS|20260108|11:09:22|S|100|80.580000||
B|XLE|20260108|11:09:22|S|89|45.760000||
B|ACWI|20260108|11:09:23|S|1|143.615000||
B|AQST|20260108|11:09:23|S|5|6.236000||
B|MU|20260108|11:09:23|S|5|324.080000||
B|ORCL|20260108|11:09:23|S|25|188.500000||
B|PNTG|20260108|11:09:23|S|6|29.660000||
B|QCLS|20260108|11:09:23|S|98|4.540000||
B|SBLK|20260108|11:09:23|S|900|20.410000||
B|GEV|20260108|11:09:24|S|79|632.070000||
B|GEV|20260108|11:09:24|S|160|632.080000||
B|INTC|20260108|11:09:24|S|50|41.047100||
B|IREN|20260108|11:09:24|S|5|46.197500||
B|MU|20260108|11:09:24|S|1|324.000000||
B|MU|20260108|11:09:24|S|100|324.000000||
B|SNDK|20260108|11:09:24|S|8|318.080000||
B|TLT|20260108|11:09:24|S|3|87.345000||
B|VOO|20260108|11:09:24|S|4|633.700000||
B|HOOD|20260108|11:09:25|S|5|114.370000||
B|NVDA|20260108|11:09:25|S|10|185.325000||
B|MU|20260108|11:09:26|S|20|324.000000||
B|RVMD|20260108|11:09:26|S|50|97.300000||
B|RXRX|20260108|11:09:26|S|50|4.720000||
B|SNDK|20260108|11:09:26|S|13|317.630000||
B|SNDK|20260108|11:09:26|S|13|317.630000||
B|CRML|20260108|11:09:27|S|100|13.258000||
B|KTOS|20260108|11:09:27|S|1|106.480000||
B|MSTR|20260108|11:09:27|S|1|164.810000||
B|TQQQ|20260108|11:09:27|S|500|53.927300||
B|WDC|20260108|11:09:27|S|25|183.710000||
B|ACRV|20260108|11:09:28|S|20|2.000000||
B|ARM|20260108|11:09:28|S|50|111.080000||
B|IMRX|20260108|11:09:28|S|100|4.830000||
B|IMRX|20260108|11:09:28|S|633|4.830000||
B|MOS|20260108|11:09:28|S|1|26.500700||
B|MU|20260108|11:09:28|S|100|324.070000||
B|SNDK|20260108|11:09:28|S|100|317.880000||
B|GOOGL|20260108|11:09:29|S|50|327.230000||
B|LUXE|20260108|11:09:29|S|10|8.160000||
B|PULS|20260108|11:09:29|S|1996|49.657100||
B|RF|20260108|11:09:29|S|15|28.935000||
B|SPY|20260108|11:09:29|S|8|689.105000||
B|VRTX|20260108|11:09:29|S|40|484.475000||
B|ZS|20260108|11:09:29|S|3|221.320900||
B|LEN|20260108|11:09:30|S|20|107.700000||
B|NFLX|20260108|11:09:30|S|2|89.925500||
B|NVDA|20260108|11:09:30|S|300|185.375000||
B|VIXY|20260108|11:09:30|S|446|25.288100||
B|Z|20260108|11:09:30|S|100|67.410000||
B|BAC|20260108|11:09:31|S|2|56.295000||
B|LKQ|20260108|11:09:31|S|2|31.960000||
B|LOGI|20260108|11:09:31|S|100|95.270000||
B|NET|20260108|11:09:31|S|2|190.590000||
B|NFLX|20260108|11:09:31|S|30|89.919300||
B|OGN|20260108|11:09:31|S|100|8.290000||
B|SBLK|20260108|11:09:31|S|100|20.410000||
B|UVIX|20260108|11:09:31|S|400|5.495000||
B|BOIL|20260108|11:09:32|S|276|18.589500||
B|KWEB|20260108|11:09:32|S|100|35.870000||
B|LLY|20260108|11:09:32|S|5|1103.159000||
B|META|20260108|11:09:32|S|10|643.345000||
B|TFC|20260108|11:09:32|S|40|51.130000||
B|TGLS|20260108|11:09:32|S|152|51.220000||
B|TGLS|20260108|11:09:32|S|448|51.130000||
B|XLP|20260108|11:09:32|S|200|78.105000||
B|ZM|20260108|11:09:32|S|100|85.205000||
B|ZM|20260108|11:09:32|S|100|85.205000||
B|ZM|20260108|11:09:32|S|204|85.205000||
B|HCA|20260108|11:09:33|S|1|476.935000||
B|KRUS|20260108|11:09:33|S|100|63.853400||
B|LMT|20260108|11:09:33|S|100|524.900000||
B|NET|20260108|11:09:33|S|1|190.590000||
B|NVDA|20260108|11:09:33|S|7|185.389100||
B|NVDA|20260108|11:09:33|S|100|185.390000||
B|NVDA|20260108|11:09:33|S|1300|185.380000||
B|RSP|20260108|11:09:33|S|100|196.000000||
B|SPOT|20260108|11:09:33|S|6|550.660000||
B|ASTS|20260108|11:09:34|S|10|89.760000||
B|HIMS|20260108|11:09:34|S|1|33.744600||
B|IMRX|20260108|11:09:34|S|30|4.840000||
B|NVDA|20260108|11:09:34|S|100|185.390000||
B|ORCL|20260108|11:09:34|S|13|188.560000||
B|UPRO|20260108|11:09:34|S|100|119.175000||
B|BITO|20260108|11:09:35|S|52|12.579800||
B|KRMN|20260108|11:09:35|S|80|99.230000||
B|NBIS|20260108|11:09:35|S|6|99.955000||
B|NEM|20260108|11:09:35|S|100|105.820000||
B|NFLX|20260108|11:09:35|S|200|89.899300||
B|RTX|20260108|11:09:35|S|1|188.470000||
B|SOFI|20260108|11:09:35|S|9|26.947200||
B|SOXL|20260108|11:09:35|S|50|48.385000||
B|SQQQ|20260108|11:09:35|S|50|66.900000||
B|SXTC|20260108|11:09:35|S|100|4.160000||
B|XENE|20260108|11:09:35|S|100|41.250000||
B|CRWV|20260108|11:09:36|S|5|77.940000||
B|FSM|20260108|11:09:36|S|20|9.930700||
B|NIO|20260108|11:09:36|S|106|4.755000||
B|NU|20260108|11:09:36|S|11|17.537500||
B|SNDK|20260108|11:09:36|S|16|317.435000||
B|APLD|20260108|11:09:37|S|20|32.990000||
B|DB|20260108|11:09:37|S|13|38.740000||
B|HUT|20260108|11:09:37|S|62|58.213200||
B|HUT|20260108|11:09:37|S|216|58.210000||
B|SOUN|20260108|11:09:37|S|168|10.680000||
B|SOUN|20260108|11:09:37|S|932|10.680000||
B|NATR|20260108|11:09:38|S|100|21.980000||
B|NBP|20260108|11:09:38|S|600|3.790000||
B|SNDK|20260108|11:09:38|S|11|317.370000||
B|MU|20260108|11:09:39|S|50|324.100000||
B|SPY|20260108|11:09:39|S|50|689.075000||
B|AUR|20260108|11:09:40|S|2839|4.577900||
B|BAC|20260108|11:09:40|S|10|56.295000||
B|LVRO|20260108|11:09:40|S|1|1.280000||
B|OKLO|20260108|11:09:40|S|100|95.120000||
B|ONDS|20260108|11:09:40|S|51|13.800000||
B|ONDS|20260108|11:09:40|S|89|13.799300||
B|SNDK|20260108|11:09:40|S|15|317.440000||
B|SRLN|20260108|11:09:40|S|36|41.379300||
B|WULF|20260108|11:09:40|S|500|12.962700||
B|ANET|20260108|11:09:41|S|8|124.105000||
B|BE|20260108|11:09:41|S|24|117.760000||
B|BE|20260108|11:09:41|S|176|117.764700||
B|ENPH|20260108|11:09:41|S|100|35.930000||
B|GDX|20260108|11:09:41|S|3|90.146000||
B|J|20260108|11:09:41|S|100|136.000000||
B|SNDK|20260108|11:09:41|E|100|317.502500||
B|V|20260108|11:09:41|S|2|354.430000||
B|LYB|20260108|11:09:42|S|10|46.768300||
B|MRNA|20260108|11:09:42|S|28|35.230000||
B|OSS|20260108|11:09:42|S|1600|8.670000||
B|SNDK|20260108|11:09:42|S|50|317.560000||
B|SO|20260108|11:09:42|S|20|87.410000||
B|AAOI|20260108|11:09:43|S|150|32.660000||
B|AGQ|20260108|11:09:43|S|170|176.340000||
B|AMD|20260108|11:09:43|S|39|204.660000||
B|GS|20260108|11:09:43|S|50|937.640000||
B|IOT|20260108|11:09:43|S|40|34.050000||
B|PYPL|20260108|11:09:43|S|26|58.155000||
B|BABA|20260108|11:09:44|S|6|154.460000||
B|BNDX|20260108|11:09:44|S|1|48.499300||
B|KRMN|20260108|11:09:44|S|16|99.230000||
B|QQQ|20260108|11:09:44|S|50|619.415000||
B|QQQ|20260108|11:09:44|S|130|619.415000||
B|SNDK|20260108|11:09:44|S|10|317.200000||
B|STX|20260108|11:09:44|S|5|284.730000||
B|EPU|20260108|11:09:45|S|1|75.520000||
B|HPQ|20260108|11:09:45|S|5|21.185000||
B|MU|20260108|11:09:45|S|24|323.940000||
B|NVDA|20260108|11:09:45|S|50|185.325000||
B|SLVR|20260108|11:09:45|S|80|58.050000||
B|WDC|20260108|11:09:45|S|29|183.540000||
B|BP|20260108|11:09:46|S|100|33.535000||
B|OKLO|20260108|11:09:46|S|100|95.120000||
B|ORCL|20260108|11:09:46|S|1|188.560000||
B|SNDK|20260108|11:09:46|S|5|317.140000||
B|TM|20260108|11:09:46|S|1|214.050000||
B|VOO|20260108|11:09:46|S|1|633.655000||
B|BHP|20260108|11:09:47|S|20|62.620700||
B|CALM|20260108|11:09:47|S|1|76.851000||
B|ERIC|20260108|11:09:47|S|100|9.405000||
B|HAL|20260108|11:09:47|S|79|31.277300||
B|LUMN|20260108|11:09:47|S|50|8.095000||
B|TEM|20260108|11:09:47|S|128|68.320000||
B|ABVX|20260108|11:09:48|S|100|116.340000||
B|ABVX|20260108|11:09:48|S|200|116.350700||
B|APLD|20260108|11:09:48|S|20|33.032600||
B|AVAV|20260108|11:09:48|S|12|346.510000||
B|AVAV|20260108|11:09:48|S|13|346.510000||
B|MARA|20260108|11:09:48|S|400|10.295000||
B|PRSO|20260108|11:09:48|S|200|0.923300||
B|UNH|20260108|11:09:48|S|20|346.275000||
B|UNH|20260108|11:09:48|S|92|346.275000||
B|WDC|20260108|11:09:48|S|9|183.400000||
B|BABA|20260108|11:09:49|S|50|154.442900||
B|DASH|20260108|11:09:49|S|3|223.800000||
B|GIS|20260108|11:09:49|S|50|43.697600||
B|LMT|20260108|11:09:49|S|6|524.320000||
B|MERC|20260108|11:09:49|S|1500|2.450000||
B|PLTR|20260108|11:09:49|S|100|178.430000||
B|PLTR|20260108|11:09:49|S|275|178.430000||
B|UNH|20260108|11:09:49|S|38|346.233800||
B|YINN|20260108|11:09:49|S|52|45.740000||
B|AMD|20260108|11:09:50|S|100|204.640000||
B|BA|20260108|11:09:50|S|92|228.020000||
B|BABA|20260108|11:09:50|S|50|154.435000||
B|SCHD|20260108|11:09:50|S|3|28.335000||
B|TJX|20260108|11:09:50|S|2|157.350000||
B|ABVX|20260108|11:09:51|S|5|116.380000||
B|BABA|20260108|11:09:51|S|100|154.440000||
B|BITU|20260108|11:09:51|S|8|23.509500||
B|FCX|20260108|11:09:51|S|43|53.975000||
B|GOOG|20260108|11:09:51|S|1|327.880000||
B|KC|20260108|11:09:51|S|5|10.893000||
B|MU|20260108|11:09:51|S|3|323.890000||
B|MU|20260108|11:09:51|S|69|323.890000||
B|SNDK|20260108|11:09:51|S|40|317.232100||
B|SNDK|20260108|11:09:51|S|100|317.070000||
B|TQQQ|20260108|11:09:51|S|400|53.920000||
B|APLD|20260108|11:09:52|S|50|33.020000||
B|CSIQ|20260108|11:09:52|S|10|19.460000||
B|GPUS|20260108|11:09:52|S|200|0.345900||
B|NVDA|20260108|11:09:52|S|500|185.367000||
B|VG|20260108|11:09:52|S|1|6.876000||
B|RPTX|20260108|11:09:53|S|250|2.555000||
B|TMC|20260108|11:09:53|S|50|7.217500||
B|CRMD|20260108|11:09:54|S|47|7.960000||
B|FISV|20260108|11:09:54|S|2|69.266900||
B|MU|20260108|11:09:54|S|16|323.850000||
B|NET|20260108|11:09:54|S|10|190.560000||
B|OKLO|20260108|11:09:54|S|70|95.090000||
B|SLV|20260108|11:09:54|S|100|68.645000||
B|ZS|20260108|11:09:54|S|40|221.400000||
B|BA|20260108|11:09:55|S|3|228.025000||
B|ETHU|20260108|11:09:55|S|100|58.890000||
B|INTC|20260108|11:09:55|S|800|41.066900||
B|KDEF|20260108|11:09:55|S|200|49.915000||
B|PLTR|20260108|11:09:55|S|25|178.430000||
B|RGC|20260108|11:09:55|S|109|47.005000||
B|SIVR|20260108|11:09:55|S|10|72.080000||
B|BIDU|20260108|11:09:56|S|20|142.620000||
B|MBLY|20260108|11:09:56|S|1|11.315000||
B|LWLG|20260108|11:09:57|S|167|4.367000||
B|SNDK|20260108|11:09:57|S|38|317.165000||
B|ABT|20260108|11:09:58|S|75|127.718000||
B|CCOI|20260108|11:09:58|S|20|22.430000||
B|CRESY|20260108|11:09:58|S|20|11.910000||
B|ETG|20260108|11:09:58|S|200|23.225000||
B|IREN|20260108|11:09:58|S|2|46.208000||
B|OPEN|20260108|11:09:58|S|50|6.425000||
B|RGC|20260108|11:09:58|S|60|46.995000||
B|SLV|20260108|11:09:58|S|19|68.635000||
B|MU|20260108|11:09:59|S|5|324.080000||
B|NVDA|20260108|11:09:59|S|100|185.394500||
B|SNDK|20260108|11:09:59|S|16|317.300000||
B|SNDK|20260108|11:09:59|S|100|317.230000||
B|TECH|20260108|11:09:59|S|7|64.350000||
B|USFR|20260108|11:09:59|S|20|50.350000||
B|WDC|20260108|11:09:59|S|33|183.520000||
B|WDC|20260108|11:09:59|S|300|183.520000||
B|JTAI|20260108|11:10:00|S|500|0.973800||
B|NVDA|20260108|11:10:00|S|100|185.444500||
B|NVDA|20260108|11:10:00|S|157|185.465000||
B|PCG|20260108|11:10:00|S|100|15.550000||
B|ADI|20260108|11:10:01|S|30|293.630000||
B|IREN|20260108|11:10:01|S|100|46.200000||
B|ONDS|20260108|11:10:01|S|10|13.782700||
B|PATH|20260108|11:10:01|S|180|16.950000||
B|WMT|20260108|11:10:01|S|1|111.720000||
B|ABRpE|20260108|11:10:02|S|25|17.440000||
B|ANET|20260108|11:10:02|S|1|124.175000||
B|BULL|20260108|11:10:02|S|15|8.350000||
B|IVV|20260108|11:10:02|S|5|692.178800||
B|MO|20260108|11:10:02|S|99|56.175000||
B|MULL|20260108|11:10:02|S|25|113.340000||
B|OPEN|20260108|11:10:02|S|300|6.425000||
B|SCHD|20260108|11:10:02|S|2|28.335000||
B|SNDK|20260108|11:10:02|S|50|317.220000||
B|TSLA|20260108|11:10:02|S|11|433.815000||
B|WMT|20260108|11:10:02|S|100|111.720000||
B|NVDA|20260108|11:10:03|S|100|185.425000||
B|RVMD|20260108|11:10:03|S|50|97.500000||
B|RVMD|20260108|11:10:03|S|100|97.440000||
B|SNDK|20260108|11:10:03|S|20|317.265000||
B|ZM|20260108|11:10:03|S|12|85.170000||
B|APLD|20260108|11:10:04|S|20|33.055000||
B|BBAR|20260108|11:10:04|S|150|18.060000||
B|MU|20260108|11:10:04|S|5|324.220000||
B|CRWD|20260108|11:10:05|S|2|466.401000||
B|MRK|20260108|11:10:05|S|100|111.885000||
B|MSFT|20260108|11:10:05|S|1|477.495000||
B|ONDS|20260108|11:10:05|S|900|13.788000||
B|PLTR|20260108|11:10:05|S|50|178.490000||
B|ABR|20260108|11:10:06|S|12|7.757300||
B|SPY|20260108|11:10:06|S|120|689.110000||
B|BABA|20260108|11:10:07|S|50|154.380000||
B|HOOD|20260108|11:10:07|S|310|114.433600||
B|MU|20260108|11:10:07|S|5|324.080000||
B|NVDA|20260108|11:10:07|S|3|185.369300||
B|NVDA|20260108|11:10:07|S|200|185.361700||
B|SNDK|20260108|11:10:07|S|9|316.610000||
B|ADC|20260108|11:10:08|S|5|71.419500||
B|AGQ|20260108|11:10:08|S|1|176.224900||
B|AMZN|20260108|11:10:08|S|5|244.620000||
B|GAP|20260108|11:10:08|S|20|28.535000||
B|MBLY|20260108|11:10:08|S|20|11.275000||
B|SNDK|20260108|11:10:08|S|100|316.711000||
B|TMC|20260108|11:10:08|S|50|7.207600||
B|TQQQ|20260108|11:10:08|S|100|53.940000||
B|AAOI|20260108|11:10:09|S|100|32.540000||
B|ASTS|20260108|11:10:09|S|24|89.830000||
B|CCOI|20260108|11:10:09|S|20|22.540000||
B|CGTL|20260108|11:10:09|S|100|1.680000||
B|GEV|20260108|11:10:09|S|4|630.550000||
B|PANW|20260108|11:10:09|S|30|190.530000||
B|SNDK|20260108|11:10:09|S|50|316.540000||
B|SPY|20260108|11:10:09|S|120|689.060000||
B|VRT|20260108|11:10:09|S|7|161.440000||
B|VST|20260108|11:10:09|S|60|150.975000||
B|ZTS|20260108|11:10:09|S|9|127.617600||
B|ZTS|20260108|11:10:09|S|100|127.617600||
B|AMPX|20260108|11:10:10|S|200|9.295000||
B|GDX|20260108|11:10:10|S|2|90.109300||
B|JBL|20260108|11:10:10|S|100|217.605000||
B|LC|20260108|11:10:10|S|2379|20.352000||
B|MDB|20260108|11:10:10|S|5|425.220000||
B|STX|20260108|11:10:10|S|7|284.450000||
B|AMD|20260108|11:10:11|S|109|204.543500||
B|AMDL|20260108|11:10:11|S|4|14.110000||
B|F|20260108|11:10:11|S|25|14.360000||
B|FSM|20260108|11:10:11|S|20|9.925000||
B|LC|20260108|11:10:11|S|500|20.340000||
B|NTRA|20260108|11:10:11|S|20|242.030000||
B|NVDA|20260108|11:10:11|S|21|185.329300||
B|SCHD|20260108|11:10:11|S|94|28.335000||
B|SNDK|20260108|11:10:11|S|30|316.390000||
B|STZ|20260108|11:10:11|S|100|145.610000||
B|GOOGL|20260108|11:10:12|S|100|327.437600||
B|IREN|20260108|11:10:12|S|100|46.215000||
B|LC|20260108|11:10:12|S|68|20.350000||
B|LC|20260108|11:10:12|S|100|20.350000||
B|SHLD|20260108|11:10:12|S|20|73.210000||
B|SNDK|20260108|11:10:12|S|5|316.391000||
B|TSLA|20260108|11:10:12|S|1|433.640000||
B|WYFI|20260108|11:10:12|S|20|16.770000||
B|AAOI|20260108|11:10:13|S|24|32.520000||
B|BNTC|20260108|11:10:13|S|200|12.150000||
B|COST|20260108|11:10:13|S|75|926.270000||
B|FLYX|20260108|11:10:13|E|200|6.710000||
B|HAL|20260108|11:10:13|S|64|31.265000||
B|LC|20260108|11:10:13|S|80|20.360000||
B|MP|20260108|11:10:13|S|100|61.800000||
B|PG|20260108|11:10:13|S|1|140.520000||
B|ZS|20260108|11:10:13|S|40|221.706300||
B|AAOI|20260108|11:10:14|S|26|32.550000||
B|BA|20260108|11:10:14|S|13|228.000000||
B|BA|20260108|11:10:14|S|50|227.996700||
B|CNK|20260108|11:10:14|S|45|22.700000||
B|CSIQ|20260108|11:10:14|S|31|19.430000||
B|ICLR|20260108|11:10:14|S|2|188.151000||
B|JTAI|20260108|11:10:14|S|100|0.976500||
B|NET|20260108|11:10:14|S|52|190.265500||
B|NVDA|20260108|11:10:14|S|100|185.299300||
B|PLAB|20260108|11:10:14|S|26|32.230000||
B|SQQQ|20260108|11:10:14|S|3|66.915000||
B|TSLA|20260108|11:10:14|S|100|433.660000||
B|CLS|20260108|11:10:15|S|2|286.870000||
B|DELL|20260108|11:10:15|S|3|115.066300||
B|DYN|20260108|11:10:15|S|47|18.065000||
B|LC|20260108|11:10:15|S|200|20.370000||
B|OKLO|20260108|11:10:15|S|20|94.850000||
B|PAAS|20260108|11:10:15|S|6|52.490000||
B|RDY|20260108|11:10:15|S|50|13.437500||
B|AAAU|20260108|11:10:16|S|338|43.938100||
B|CAG|20260108|11:10:16|S|100|16.375000||
B|CRWV|20260108|11:10:16|S|201|77.970000||
B|INTC|20260108|11:10:16|S|34|40.995000||
B|LC|20260108|11:10:16|S|50|20.370000||
B|LC|20260108|11:10:16|S|150|20.370000||
B|LI|20260108|11:10:16|S|100|16.935000||
B|MBLY|20260108|11:10:16|S|20|11.270700||
B|NVDA|20260108|11:10:16|S|100|185.299300||
B|ORLA|20260108|11:10:16|S|1|14.057500||
B|SNDK|20260108|11:10:16|S|76|316.270000||
B|SNDK|20260108|11:10:16|S|100|316.260000||
B|AMD|20260108|11:10:17|S|2|204.500000||
B|AVAV|20260108|11:10:17|S|1|346.350000||
B|BABA|20260108|11:10:17|S|5|154.450000||
B|BABA|20260108|11:10:17|S|100|154.450000||
B|BILI|20260108|11:10:17|S|100|28.780700||
B|FTHM|20260108|11:10:17|S|800|1.243500||
B|IMSR|20260108|11:10:17|S|500|8.135000||
B|KTOS|20260108|11:10:17|S|3|106.465300||
B|NOG|20260108|11:10:17|S|6|20.675000||
B|SNDK|20260108|11:10:17|S|470|316.270000||
B|TAK|20260108|11:10:17|S|100|16.375000||
B|TSLA|20260108|11:10:17|S|4|433.612200||
B|VNET|20260108|11:10:17|S|75|10.045000||
B|AMD|20260108|11:10:18|S|37|204.440000||
B|BBD|20260108|11:10:18|S|1305|3.485000||
B|DRS|20260108|11:10:18|S|19|39.850000||
B|LC|20260108|11:10:18|S|70|20.365000||
B|AVAV|20260108|11:10:19|S|2|346.350000||
B|GRAB|20260108|11:10:19|S|300|4.907300||
B|SNDK|20260108|11:10:19|S|100|316.250000||
B|SNDK|20260108|11:10:19|S|200|316.230000||
B|SOXL|20260108|11:10:19|S|1|48.287500||
B|TQQQ|20260108|11:10:19|S|74|53.900000||
B|VIST|20260108|11:10:19|S|279|44.620000||
B|MP|20260108|11:10:20|S|50|61.775000||
B|RING|20260108|11:10:20|S|50|77.540000||
B|SQQQ|20260108|11:10:20|S|129|66.960000||
B|CDE|20260108|11:10:21|S|250|19.237300||
B|CNH|20260108|11:10:21|S|100|10.195000||
B|IBIT|20260108|11:10:21|S|10|51.359300||
B|IREN|20260108|11:10:21|S|21|46.140000||
B|PAXS|20260108|11:10:21|S|100|15.645000||
B|RCAT|20260108|11:10:21|S|100|11.690000||
B|SMR|20260108|11:10:21|S|50|19.185000||
B|TSLA|20260108|11:10:21|S|5|433.618500||
B|BABA|20260108|11:10:22|S|50|154.400000||
B|BABA|20260108|11:10:22|S|100|154.395000||
B|CMA|20260108|11:10:22|S|82|92.510000||
B|IBIT|20260108|11:10:22|S|6|51.359300||
B|LC|20260108|11:10:22|S|100|20.365000||
B|LC|20260108|11:10:22|S|100|20.380000||
B|NVDA|20260108|11:10:22|S|20|185.159100||
B|WBD|20260108|11:10:22|S|2|28.425000||
B|ALAB|20260108|11:10:23|S|3|157.010000||
B|KWEB|20260108|11:10:23|S|56|35.860000||
B|MU|20260108|11:10:23|S|1|323.780000||
B|PATH|20260108|11:10:23|S|4000|16.935000||
B|RXRX|20260108|11:10:23|S|50|4.725000||
B|SGOV|20260108|11:10:23|S|10|100.450000||
B|SNDK|20260108|11:10:23|S|7|316.371000||
B|SNDK|20260108|11:10:23|S|8|316.160000||
B|SQQQ|20260108|11:10:23|S|100|66.950000||
B|CMG|20260108|11:10:24|S|70|39.325000||
B|IMSR|20260108|11:10:24|S|100|8.140000||
B|NI|20260108|11:10:24|S|60|41.754900||
B|SHEL|20260108|11:10:24|S|1|68.995000||
B|SNEX|20260108|11:10:24|S|49|103.700000||
B|SOXL|20260108|11:10:24|S|3|48.310000||
B|AMZN|20260108|11:10:25|S|1|244.576500||
B|ASM|20260108|11:10:25|S|20|6.080700||
B|ASTS|20260108|11:10:25|S|25|89.900000||
B|GRI|20260108|11:10:25|S|740|0.309000||
B|INTC|20260108|11:10:25|S|10|40.972700||
B|NVDA|20260108|11:10:25|S|100|185.169300||
B|QURE|20260108|11:10:25|S|20|22.790000||
B|SPUS|20260108|11:10:25|S|5|51.097200||
B|JD|20260108|11:10:26|S|40|29.515000||
B|MP|20260108|11:10:26|S|10|61.720000||
B|NVDA|20260108|11:10:26|S|100|185.155000||
B|LC|20260108|11:10:27|S|100|20.450000||
B|NFLX|20260108|11:10:27|S|5|89.895000||
B|PLTR|20260108|11:10:27|S|97|178.538300||
B|SMR|20260108|11:10:27|S|2|19.195000||
B|SQQQ|20260108|11:10:27|S|130|66.945000||
B|STX|20260108|11:10:27|S|4|284.510000||
B|WDC|20260108|11:10:27|S|8|183.180000||
B|AMCR|20260108|11:10:28|S|100|8.590000||
B|BE|20260108|11:10:28|S|100|117.455000||
B|LUCY|20260108|11:10:28|S|500|1.540000||
B|MRVL|20260108|11:10:28|S|24|83.058500||
B|VGT|20260108|11:10:28|S|1|751.604500||
B|DHI|20260108|11:10:29|S|35|143.710000||
B|ELIL|20260108|11:10:29|S|169|29.720000||
B|IMCR|20260108|11:10:29|S|200|33.230000||
B|IMCR|20260108|11:10:29|S|200|33.240000||
B|IWM|20260108|11:10:29|S|21|256.735000||
B|NOC|20260108|11:10:29|S|100|603.061000||
B|PDYN|20260108|11:10:29|S|600|6.325000||
B|PTLO|20260108|11:10:29|S|38|4.535400||
B|TSLL|20260108|11:10:29|S|3|17.669300||
B|FISV|20260108|11:10:30|S|600|69.270000||
B|FNGS|20260108|11:10:30|S|15|67.738500||
B|MSTR|20260108|11:10:30|S|12|164.860000||
B|MU|20260108|11:10:30|S|1|323.790000||
B|MU|20260108|11:10:30|S|13|323.780000||
B|NFLX|20260108|11:10:30|S|120|89.879300||
B|PLTR|20260108|11:10:30|S|47|178.575000||
B|ALZN|20260108|11:10:31|S|1|2.316900||
B|AMD|20260108|11:10:31|S|20|204.400000||
B|FSLR|20260108|11:10:31|S|20|243.520000||
B|HIMS|20260108|11:10:31|S|10|33.719100||
B|MBLY|20260108|11:10:31|S|50|11.318400||
B|MP|20260108|11:10:31|S|50|61.715000||
B|NVDA|20260108|11:10:31|S|1|185.069300||
B|NVDA|20260108|11:10:31|S|1|185.075000||
B|NVDA|20260108|11:10:31|S|1|185.075000||
B|TSLL|20260108|11:10:31|S|178|17.670000||
B|CNQ|20260108|11:10:32|S|10|31.062700||
B|LNG|20260108|11:10:32|S|20|197.610000||
B|MRK|20260108|11:10:32|S|181|111.960000||
B|BE|20260108|11:10:33|S|41|117.500000||
B|FUTU|20260108|11:10:33|S|2|178.320000||
B|IMSR|20260108|11:10:33|S|600|8.135000||
B|JD|20260108|11:10:33|S|5|29.515000||
B|NVDA|20260108|11:10:33|S|10|185.087300||
B|ELF|20260108|11:10:34|S|50|84.955000||
B|FSLR|20260108|11:10:34|S|20|243.460000||
B|KDEF|20260108|11:10:34|S|100|49.905000||
B|KGC|20260108|11:10:34|S|150|30.305000||
B|MU|20260108|11:10:34|S|7|323.830000||
B|RXRX|20260108|11:10:34|S|10|4.725000||
B|APLD|20260108|11:10:35|S|12|33.120000||
B|APLX|20260108|11:10:35|S|5|89.750000||
B|CALX|20260108|11:10:35|S|21|51.850000||
B|DLO|20260108|11:10:35|S|28|14.900000||
B|DLO|20260108|11:10:35|S|72|14.890000||
B|DLO|20260108|11:10:35|S|300|14.900000||
B|KWEB|20260108|11:10:35|S|17|35.855000||
B|MBLY|20260108|11:10:35|S|20|11.320700||
B|WDC|20260108|11:10:35|S|60|183.160000||
B|BP|20260108|11:10:36|S|100|33.525000||
B|FSLR|20260108|11:10:36|S|20|243.430000||
B|MLTX|20260108|11:10:36|S|13|14.270000||
B|NVDA|20260108|11:10:36|S|100|185.089300||
B|NVDL|20260108|11:10:36|S|100|86.460000||
B|RSP|20260108|11:10:36|S|288|196.036000||
B|MP|20260108|11:10:37|S|2|61.695000||
B|MU|20260108|11:10:37|S|32|323.810000||
B|NFLX|20260108|11:10:37|S|50|89.879300||
B|PAAS|20260108|11:10:37|S|128|52.473900||
B|SMR|20260108|11:10:37|S|220|19.185000||
B|SNDK|20260108|11:10:37|S|22|315.870000||
B|ALTS|20260108|11:10:38|S|500|1.565000||
B|ANET|20260108|11:10:38|S|1|123.888800||
B|BA|20260108|11:10:38|S|4|227.940000||
B|FSLR|20260108|11:10:38|S|1|243.280000||
B|HIMZ|20260108|11:10:38|S|50|6.189300||
B|MU|20260108|11:10:38|S|16|323.790000||
B|AVAV|20260108|11:10:39|S|3|346.221000||
B|AVAV|20260108|11:10:39|S|4|346.230000||
B|BABX|20260108|11:10:39|S|64|39.620000||
B|BB|20260108|11:10:39|S|285|3.806000||
B|LITE|20260108|11:10:39|S|20|348.260000||
B|ODD|20260108|11:10:39|S|3|37.130000||
B|ORCL|20260108|11:10:39|S|48|188.480000||
B|ORCL|20260108|11:10:39|S|100|188.478100||
B|SABR|20260108|11:10:39|S|200|1.350000||
B|SQQQ|20260108|11:10:39|S|82|66.980000||
B|SXTC|20260108|11:10:39|S|1655|4.118000||
B|AMD|20260108|11:10:40|S|100|204.290000||
B|APLD|20260108|11:10:40|S|40|33.100000||
B|PLTR|20260108|11:10:40|S|20|178.600000||
B|VRT|20260108|11:10:40|S|2|161.400000||
B|MU|20260108|11:10:41|S|50|323.895800||
B|PARR|20260108|11:10:41|S|50|35.640000||
B|TSLA|20260108|11:10:41|S|249|433.650000||
B|TSLA|20260108|11:10:41|S|737|433.660000||
B|AMBA|20260108|11:10:42|S|20|69.470000||
B|LC|20260108|11:10:42|S|800|20.375000||
B|LULU|20260108|11:10:42|S|10|212.020000||
B|OGN|20260108|11:10:42|S|100|8.330000||
B|XOM|20260108|11:10:42|S|4|120.635000||
B|ZS|20260108|11:10:42|S|2|221.335700||
B|OPTT|20260108|11:10:43|S|1000|0.534900||
B|PATH|20260108|11:10:43|S|200|16.910000||
B|SMTC|20260108|11:10:43|S|1|73.190000||
B|AVGX|20260108|11:10:44|S|1|43.150000||
B|CRWV|20260108|11:10:44|S|3|77.785000||
B|IBTG|20260108|11:10:44|S|1|22.898000||
B|MSTR|20260108|11:10:44|S|4|164.980000||
B|NOW|20260108|11:10:44|S|1|147.436000||
B|ONDS|20260108|11:10:44|S|20|13.810000||
B|TDY|20260108|11:10:44|S|1|545.612000||
B|AMD|20260108|11:10:45|S|10|204.290000||
B|APO|20260108|11:10:45|S|7|146.580000||
B|ESPR|20260108|11:10:45|S|100|4.015000||
B|FITB|20260108|11:10:45|S|50|49.850000||
B|GOLD|20260108|11:10:45|S|100|37.550000||
B|MU|20260108|11:10:45|S|14|323.890000||
B|TWLO|20260108|11:10:45|S|3|136.475000||
B|BWX|20260108|11:10:46|S|200|22.435000||
B|GFS|20260108|11:10:46|S|2|38.812100||
B|IYRI|20260108|11:10:46|S|5|48.920000||
B|PCG|20260108|11:10:46|S|397|15.539300||
B|TSLA|20260108|11:10:46|S|1|433.535000||
B|XLI|20260108|11:10:46|S|70|160.069300||
B|NVDA|20260108|11:10:47|S|100|185.160000||
B|RXRX|20260108|11:10:47|S|30|4.725000||
B|SCHW|20260108|11:10:47|S|200|101.998800||
B|SNDK|20260108|11:10:47|S|20|315.700000||
B|VRTX|20260108|11:10:47|S|6|484.520000||
B|AXGN|20260108|11:10:48|S|20|34.470000||
B|BABA|20260108|11:10:48|S|100|154.360000||
B|BABA|20260108|11:10:48|S|100|154.360000||
B|DDOG|20260108|11:10:48|S|50|134.015000||
B|INTC|20260108|11:10:48|S|10|40.972700||
B|INTC|20260108|11:10:48|S|1600|40.975000||
B|IRDM|20260108|11:10:48|S|25|18.825000||
B|MASK|20260108|11:10:48|S|100|0.454900||
B|AAPL|20260108|11:10:49|S|2|256.290000||
B|APLD|20260108|11:10:49|S|25|33.190000||
B|APLD|20260108|11:10:49|S|150|33.190000||
B|ARM|20260108|11:10:49|S|1|111.260000||
B|BABA|20260108|11:10:49|S|100|154.360000||
B|BABA|20260108|11:10:49|S|100|154.360000||
B|DXYZ|20260108|11:10:49|S|70|27.054000||
B|INTC|20260108|11:10:49|S|10|40.972700||
B|MITQ|20260108|11:10:49|S|20|0.720000||
B|MSFT|20260108|11:10:49|S|1|477.520000||
B|TMC|20260108|11:10:49|S|50|7.229300||
B|INTC|20260108|11:10:50|S|10|40.992700||
B|PAAS|20260108|11:10:50|S|1|52.480000||
B|SPGI|20260108|11:10:50|S|8|545.081000||
B|BBY|20260108|11:10:51|S|100|71.890000||
B|GOOG|20260108|11:10:51|S|1|327.970000||
B|V|20260108|11:10:51|S|1|354.160000||
B|BABA|20260108|11:10:52|S|1|154.380000||
B|BAC|20260108|11:10:52|S|10|56.292500||
B|MSTU|20260108|11:10:52|S|100|9.700000||
B|NVDA|20260108|11:10:52|S|200|185.200000||
B|PLTR|20260108|11:10:52|S|52|178.695000||
B|ANF|20260108|11:10:53|S|20|128.810000||
B|DG|20260108|11:10:53|S|81|144.330000||
B|DG|20260108|11:10:53|S|989|144.420000||
B|KO|20260108|11:10:53|S|40|69.045000||
B|QQQ|20260108|11:10:53|S|40|619.397500||
B|CLF|20260108|11:10:54|S|30|12.207300||
B|CSL|20260108|11:10:54|S|25|338.500000||
B|PLTR|20260108|11:10:54|S|50|178.675000||
B|PLTR|20260108|11:10:54|S|50|178.700000||
B|RDDT|20260108|11:10:54|S|20|249.410000||
B|SNDK|20260108|11:10:54|S|16|316.730000||
B|SNDK|20260108|11:10:54|E|25|316.644000||
B|APLD|20260108|11:10:55|S|100|33.190000||
B|CSIQ|20260108|11:10:55|S|800|19.375000||
B|MS|20260108|11:10:55|S|200|185.285000||
B|DE|20260108|11:10:56|S|1|495.161000||
B|DE|20260108|11:10:56|S|5|495.170000||
B|GRPN|20260108|11:10:56|S|60|16.358400||
B|IRE|20260108|11:10:56|S|100|8.560000||
B|UPS|20260108|11:10:57|S|15|107.130000||
B|WHD|20260108|11:10:57|S|20|50.270000||
B|APLD|20260108|11:10:58|S|60|33.220000||
B|AS|20260108|11:10:58|S|10|39.420000||
B|CPER|20260108|11:10:58|S|300|35.620000||
B|NCLH|20260108|11:10:58|S|12|24.729300||
B|PRIM|20260108|11:10:58|S|20|123.780000||
B|PRIM|20260108|11:10:58|S|60|123.790000||
B|QQQ|20260108|11:10:58|S|200|619.377400||
B|QURE|20260108|11:10:58|S|5|22.788000||
B|QURE|20260108|11:10:58|S|5|22.790000||
B|SCAG|20260108|11:10:58|S|100|3.140000||
B|SCAG|20260108|11:10:58|S|900|3.150000||
B|ACRV|20260108|11:10:59|S|5|1.970000||
B|ACRV|20260108|11:10:59|S|50|1.970000||
B|CPER|20260108|11:10:59|S|100|35.590000||
B|NVDA|20260108|11:10:59|S|50|185.209300||
B|SNDK|20260108|11:10:59|S|20|316.850000||
B|SPYM|20260108|11:10:59|S|1|81.055500||
B|GOOGL|20260108|11:11:00|S|20|327.185000||
B|SMR|20260108|11:11:00|S|1|19.150000||
B|SMR|20260108|11:11:00|S|5|19.150000||
B|SNDK|20260108|11:11:00|S|5|316.850000||
B|TQQQ|20260108|11:11:00|S|234|53.910000||
B|XLE|20260108|11:11:00|S|5|45.710000||
B|ZM|20260108|11:11:00|S|1|85.150000||
B|ASTS|20260108|11:11:01|S|10|89.570000||
B|MBLY|20260108|11:11:01|S|100|11.329300||
B|MLTX|20260108|11:11:01|S|50|14.267300||
B|SNDK|20260108|11:11:01|S|4|316.850000||
B|SNDK|20260108|11:11:01|S|15|316.850000||
B|WMT|20260108|11:11:01|S|101|111.855000||
B|BA|20260108|11:11:02|S|50|228.000000||
B|FCX|20260108|11:11:02|S|5|53.919300||
B|MRAL|20260108|11:11:02|S|100|5.880000||
B|MU|20260108|11:11:02|S|5|324.200000||
B|NFLX|20260108|11:11:02|S|200|89.912500||
B|STM|20260108|11:11:02|S|363|28.027400||
B|ABEV|20260108|11:11:03|S|286|2.495000||
B|CGTL|20260108|11:11:03|S|100|1.730000||
B|IMRX|20260108|11:11:03|S|1000|4.819300||
B|LITE|20260108|11:11:03|S|100|348.500000||
B|MTB|20260108|11:11:03|S|45|213.074000||
B|SIDU|20260108|11:11:03|S|200|4.414600||
B|SLV|20260108|11:11:03|S|10|68.565000||
B|SOXL|20260108|11:11:03|S|50|48.374000||
B|TSLA|20260108|11:11:03|S|25|433.710000||
B|CRH|20260108|11:11:04|S|9|124.170000||
B|CRWV|20260108|11:11:04|S|10|77.860000||
B|NVDA|20260108|11:11:04|S|2|185.239300||
B|PSTG|20260108|11:11:04|S|40|64.590000||
B|SNDK|20260108|11:11:04|S|5|317.070000||
B|TQQQ|20260108|11:11:04|S|100|53.940000||
B|VONV|20260108|11:11:04|S|40|94.729900||
B|CAAP|20260108|11:11:05|S|12|27.005000||
B|DOLE|20260108|11:11:05|S|100|14.285000||
B|DOLE|20260108|11:11:05|S|2197|14.290000||
B|GSK|20260108|11:11:05|S|300|50.812700||
B|INTC|20260108|11:11:05|S|400|40.997300||
B|SNDK|20260108|11:11:05|S|31|317.070000||
B|SVM|20260108|11:11:05|S|35|8.925000||
B|UL|20260108|11:11:05|S|20|62.880900||
B|APTV|20260108|11:11:06|S|200|86.350000||
B|F|20260108|11:11:06|S|500|14.377300||
B|RNXT|20260108|11:11:06|S|300|1.130000||
B|VG|20260108|11:11:06|S|300|6.855000||
B|CVE|20260108|11:11:07|S|10|15.980800||
B|LRCX|20260108|11:11:07|S|80|198.390000||
B|PBR|20260108|11:11:07|S|31|11.675000||
B|SPHB|20260108|11:11:07|S|26|120.810000||
B|TSLA|20260108|11:11:07|S|18|433.870000||
B|AMD|20260108|11:11:08|S|2|204.490000||
B|BABA|20260108|11:11:08|S|200|154.345000||
B|BHF|20260108|11:11:08|S|5|65.000000||
B|FLYX|20260108|11:11:08|S|20|6.670000||
B|GWRE|20260108|11:11:08|S|2|179.690000||
B|AXTI|20260108|11:11:09|S|300|24.316600||
B|INTC|20260108|11:11:09|S|10|40.992700||
B|NFLX|20260108|11:11:09|S|5|89.945500||
B|PEP|20260108|11:11:09|S|36|138.015000||
B|TSLA|20260108|11:11:09|S|30|433.880000||
B|CCRN|20260108|11:11:10|S|1000|8.370000||
B|CCRN|20260108|11:11:10|S|1200|8.370000||
B|OUST|20260108|11:11:10|S|100|26.080000||
B|RBLX|20260108|11:11:10|S|100|71.970000||
B|WDC|20260108|11:11:10|S|5|184.215800||
B|WDC|20260108|11:11:10|S|5|184.220000||
B|AGNC|20260108|11:11:11|S|25|11.170000||
B|GRAB|20260108|11:11:11|S|50|4.919300||
B|MOB|20260108|11:11:11|S|150|7.897200||
B|MU|20260108|11:11:11|S|2|324.330000||
B|MU|20260108|11:11:11|S|20|324.335000||
B|NGG|20260108|11:11:11|S|62|79.475000||
B|NVDA|20260108|11:11:11|S|300|185.225000||
B|QQQ|20260108|11:11:11|S|100|619.447600||
B|CIFR|20260108|11:11:12|S|2|16.392700||
B|GAP|20260108|11:11:12|S|25|28.556500||
B|MSFT|20260108|11:11:12|S|100|477.660000||
B|TLN|20260108|11:11:12|S|7|363.650000||
B|TSLA|20260108|11:11:12|S|50|433.888600||
B|AMD|20260108|11:11:13|S|10|204.460000||
B|BE|20260108|11:11:13|S|22|117.790000||
B|BE|20260108|11:11:13|S|65|117.800000||
B|NFLX|20260108|11:11:13|S|100|89.965000||
B|NTES|20260108|11:11:13|S|100|141.620000||
B|NTES|20260108|11:11:13|S|200|141.625000||
B|NVDA|20260108|11:11:13|S|25|185.255000||
B|PG|20260108|11:11:13|S|29|140.420000||
B|RBLX|20260108|11:11:13|S|100|71.970000||
B|SANM|20260108|11:11:13|S|1|147.490000||
B|AREC|20260108|11:11:14|S|9200|3.350000||
B|ASTS|20260108|11:11:14|S|480|89.770000||
B|COPX|20260108|11:11:14|S|271|74.773000||
B|TSLA|20260108|11:11:14|S|40|433.895500||
B|AMD|20260108|11:11:15|S|2|204.530000||
B|F|20260108|11:11:15|S|50|14.377300||
B|ICHR|20260108|11:11:15|S|20|22.050000||
B|OGN|20260108|11:11:15|S|100|8.275000||
B|PATH|20260108|11:11:15|S|29|16.912800||
B|TEAM|20260108|11:11:15|S|7|151.840000||
B|BE|20260108|11:11:16|S|22|117.800000||
B|GOOGL|20260108|11:11:16|S|27|327.370000||
B|GRAB|20260108|11:11:16|S|30|4.910000||
B|MAA|20260108|11:11:16|S|4|137.650000||
B|OKLO|20260108|11:11:16|S|165|95.280000||
B|PL|20260108|11:11:16|S|100|22.705000||
B|TRGP|20260108|11:11:16|S|3|175.890000||
B|WMT|20260108|11:11:16|S|22|111.869300||
B|ANEB|20260108|11:11:17|S|99|1.175000||
B|BE|20260108|11:11:17|S|50|118.321000||
B|BE|20260108|11:11:17|S|76|118.130000||
B|BE|20260108|11:11:17|S|82|118.150000||
B|BE|20260108|11:11:17|S|140|118.321000||
B|IREN|20260108|11:11:17|S|100|46.370000||
B|OGN|20260108|11:11:17|S|100|8.280000||
B|TSLQ|20260108|11:11:17|S|32|19.345000||
B|AAPL|20260108|11:11:18|S|44|256.420000||
B|APLD|20260108|11:11:18|S|50|33.310000||
B|CMI|20260108|11:11:18|S|20|543.700000||
B|CVX|20260108|11:11:18|S|1|157.110000||
B|GILD|20260108|11:11:18|S|100|123.140000||
B|IONQ|20260108|11:11:18|S|40|49.498800||
B|NPCE|20260108|11:11:18|S|15|17.600000||
B|ESPR|20260108|11:11:19|S|100|4.015000||
B|IREN|20260108|11:11:19|S|59|46.330000||
B|MSFT|20260108|11:11:19|S|5|477.670000||
B|RKLB|20260108|11:11:19|S|530|83.930000||
B|SN|20260108|11:11:19|S|40|121.994100||
B|TSLA|20260108|11:11:19|S|9|434.040000||
B|WDC|20260108|11:11:19|S|2|184.214800||
B|WDC|20260108|11:11:19|S|3|184.220000||
B|COIN|20260108|11:11:20|S|12|247.020000||
B|TSM|20260108|11:11:20|S|50|317.190000||
B|TXRH|20260108|11:11:20|S|20|178.820000||
B|MU|20260108|11:11:21|S|50|324.470000||
B|NEM|20260108|11:11:21|S|16|105.868300||
B|NVDA|20260108|11:11:21|S|100|185.244300||
B|NVDA|20260108|11:11:21|S|170|185.258800||
B|SMR|20260108|11:11:21|S|3|19.210000||
B|SMX|20260108|11:11:21|S|160|33.020000||
B|TSLA|20260108|11:11:21|S|50|434.020000||
B|TSLA|20260108|11:11:21|S|97|434.010000||
B|WOK|20260108|11:11:21|S|1000|2.498000||
B|BE|20260108|11:11:22|S|50|118.130000||
B|GRAB|20260108|11:11:22|S|300|4.917300||
B|ONON|20260108|11:11:22|S|20|50.420000||
B|QQQ|20260108|11:11:22|S|24|619.575000||
B|TAK|20260108|11:11:22|S|50|16.375000||
B|WDC|20260108|11:11:22|S|18|184.290000||
B|APLD|20260108|11:11:23|S|100|33.320000||
B|APLD|20260108|11:11:23|S|400|33.310000||
B|APLD|20260108|11:11:23|S|400|33.320000||
B|D|20260108|11:11:23|S|4|57.969100||
B|GRAB|20260108|11:11:23|S|19|4.919300||
B|RKLB|20260108|11:11:23|S|95|83.895000||
B|RKLB|20260108|11:11:23|S|95|83.895000||
B|SNDK|20260108|11:11:23|S|5|317.573000||
B|SNDK|20260108|11:11:23|S|88|317.580000||
B|AFRM|20260108|11:11:24|S|100|81.050000||
B|AFRM|20260108|11:11:24|S|100|81.070000||
B|AMDL|20260108|11:11:24|S|25|14.110000||
B|FMS|20260108|11:11:24|S|100|22.815000||
B|GRMN|20260108|11:11:24|S|71|212.380000||
B|GRMN|20260108|11:11:24|S|99|212.510000||
B|INTC|20260108|11:11:24|S|4|40.995000||
B|INTC|20260108|11:11:24|S|10|40.992700||
B|RKLB|20260108|11:11:24|S|95|83.895000||
B|RKT|20260108|11:11:24|S|100|21.340000||
B|SNDK|20260108|11:11:24|S|4|317.550000||
B|TSLA|20260108|11:11:24|S|100|434.000000||
B|TSLA|20260108|11:11:24|S|499|434.000000||
B|TSLA|20260108|11:11:24|S|800|434.025000||
B|TSM|20260108|11:11:24|S|100|317.208300||
B|VHT|20260108|11:11:24|S|6|297.045000||
B|AMD|20260108|11:11:25|S|50|204.590000||
B|AMD|20260108|11:11:25|S|100|204.580000||
B|MSFT|20260108|11:11:25|S|2|477.650000||
B|NAIL|20260108|11:11:25|S|50|54.715000||
B|SLV|20260108|11:11:25|S|15|68.624500||
B|AMD|20260108|11:11:26|S|5|204.620000||
B|BA|20260108|11:11:26|S|10|228.130000||
B|INTC|20260108|11:11:26|S|10|41.002700||
B|INTC|20260108|11:11:26|S|10|41.002700||
B|MU|20260108|11:11:26|S|100|324.680000||
B|PLTR|20260108|11:11:26|S|100|178.825000||
B|PLTR|20260108|11:11:26|S|100|178.825000||
B|PLUG|20260108|11:11:26|S|15|2.330000||
B|RKLX|20260108|11:11:26|S|100|56.540000||
B|TQQQ|20260108|11:11:26|S|5|53.990000||
B|AMD|20260108|11:11:27|S|100|204.600000||
B|INTC|20260108|11:11:27|S|10|41.002700||
B|META|20260108|11:11:27|S|4|643.855000||
B|VIST|20260108|11:11:27|S|220|44.547000||
B|VRT|20260108|11:11:27|S|55|161.750000||
B|WDC|20260108|11:11:27|S|10|184.345000||
B|APLD|20260108|11:11:28|S|2|33.332600||
B|INTC|20260108|11:11:28|S|10|41.002700||
B|LRMR|20260108|11:11:28|S|80|3.359400||
B|VERI|20260108|11:11:28|S|200|4.825000||
B|COST|20260108|11:11:29|S|70|926.790000||
B|RCAT|20260108|11:11:29|S|20|11.755000||
B|RGTI|20260108|11:11:29|S|2000|25.255000||
B|U|20260108|11:11:29|S|50|45.180000||
B|AMDL|20260108|11:11:30|S|200|14.115000||
B|AMDL|20260108|11:11:30|S|1100|14.115000||
B|AVGO|20260108|11:11:30|S|1|332.860000||
B|IBP|20260108|11:11:30|S|5|270.666100||
B|JTAI|20260108|11:11:30|S|150|0.968500||
B|MU|20260108|11:11:30|S|50|324.620000||
B|OKLO|20260108|11:11:30|S|5|95.390000||
B|ONDS|20260108|11:11:30|S|400|13.896000||
B|PLTR|20260108|11:11:30|S|86|178.815000||
B|TSLA|20260108|11:11:30|S|100|433.841000||
B|TSLA|20260108|11:11:30|S|200|433.870000||
B|BN|20260108|11:11:31|S|20|47.240000||
B|GOLD|20260108|11:11:31|S|25|37.550000||
B|MARA|20260108|11:11:31|S|30|10.275000||
B|OUST|20260108|11:11:31|S|8|26.010000||
B|TSLA|20260108|11:11:31|S|11|433.830000||
B|TSLA|20260108|11:11:31|S|19|433.832000||
B|AVGO|20260108|11:11:32|S|12|332.840000||
B|BAC|20260108|11:11:32|S|37|56.295000||
B|DELL|20260108|11:11:32|S|10|115.370000||
B|ORCL|20260108|11:11:32|S|50|188.660000||
B|RKLB|20260108|11:11:32|S|20|83.955000||
B|APLD|20260108|11:11:33|S|35|33.285000||
B|AVGO|20260108|11:11:33|S|1|332.844000||
B|FSLR|20260108|11:11:33|S|5|243.450000||
B|NBP|20260108|11:11:33|S|800|3.790000||
B|REE|20260108|11:11:33|S|100|0.810700||
B|SNDK|20260108|11:11:33|S|12|317.470000||
B|AEP|20260108|11:11:34|S|6|115.470000||
B|BYD|20260108|11:11:34|S|8|87.950000||
B|GLD|20260108|11:11:34|S|1|409.020000||
B|INOD|20260108|11:11:34|S|20|63.760000||
B|JNJ|20260108|11:11:34|S|3|207.320000||
B|MRVL|20260108|11:11:34|S|17|83.248300||
B|MSTR|20260108|11:11:34|S|4|165.150000||
B|MU|20260108|11:11:34|S|1|324.722800||
B|OPTT|20260108|11:11:34|S|200|0.547900||
B|RKLB|20260108|11:11:34|S|20|83.890000||
B|SLV|20260108|11:11:34|S|50|68.629300||
B|TEAM|20260108|11:11:34|S|17|151.810000||
B|ASTS|20260108|11:11:35|S|5|89.770000||
B|AVGO|20260108|11:11:35|S|27|332.830000||
B|BLOX|20260108|11:11:35|S|10|18.980000||
B|DG|20260108|11:11:35|S|100|144.310000||
B|TTD|20260108|11:11:35|S|100|37.739300||
B|HR|20260108|11:11:36|S|50|16.915000||
B|INTC|20260108|11:11:36|S|100|41.005000||
B|TSLA|20260108|11:11:36|S|19|434.000000||
B|GCT|20260108|11:11:37|S|1|41.430000||
B|LITE|20260108|11:11:37|E|20|348.553600||
B|MRNO|20260108|11:11:37|S|399|1.519300||
B|PG|20260108|11:11:37|S|98|140.428800||
B|INTC|20260108|11:11:38|S|2|41.015000||
B|KBE|20260108|11:11:38|S|20|63.400000||
B|MU|20260108|11:11:38|S|10|324.680000||
B|NVDL|20260108|11:11:38|S|32|86.610000||
B|NVDL|20260108|11:11:38|S|33|86.610000||
B|RXRX|20260108|11:11:38|S|1|4.725000||
B|SLV|20260108|11:11:38|S|900|68.615000||
B|STX|20260108|11:11:38|S|20|285.490000||
B|RDDT|20260108|11:11:39|S|40|249.810000||
B|DVAX|20260108|11:11:40|S|82|15.405000||
B|IWP|20260108|11:11:40|S|2|139.948000||
B|NET|20260108|11:11:40|S|70|190.401000||
B|NFLX|20260108|11:11:40|S|9|89.949300||
B|NFLX|20260108|11:11:40|S|400|89.947300||
B|PACB|20260108|11:11:40|S|100|2.020000||
B|RKLB|20260108|11:11:40|S|189|84.000000||
B|TSLA|20260108|11:11:40|S|1|434.130000||
B|ZS|20260108|11:11:40|S|17|221.585800||
B|BE|20260108|11:11:41|S|1900|118.440000||
B|IMRX|20260108|11:11:41|S|80|4.850000||
B|IMRX|20260108|11:11:41|S|100|4.845000||
B|NIO|20260108|11:11:41|S|18|4.755000||
B|TQQQ|20260108|11:11:41|S|1000|53.987300||
B|TSLA|20260108|11:11:41|S|10|434.218600||
B|TSLA|20260108|11:11:41|S|10|434.220000||
B|ALAB|20260108|11:11:42|S|5|158.320000||
B|BTG|20260108|11:11:42|S|4200|4.420000||
B|CPNG|20260108|11:11:42|S|50|22.857500||
B|HOOD|20260108|11:11:42|S|33|114.580000||
B|MRNA|20260108|11:11:42|S|28|35.220000||
B|SLV|20260108|11:11:42|S|30|68.629800||
B|WDC|20260108|11:11:42|S|34|184.450000||
B|APLD|20260108|11:11:43|S|30|33.394400||
B|ITUB|20260108|11:11:43|S|617|7.370000||
B|TIGR|20260108|11:11:43|S|100|9.880000||
B|WDC|20260108|11:11:43|S|15|184.577300||
B|WDC|20260108|11:11:43|S|15|184.580000||
B|CVE|20260108|11:11:44|S|20|15.985000||
B|CVE|20260108|11:11:44|S|100|15.990000||
B|DBI|20260108|11:11:44|S|100|7.730000||
B|DXD|20260108|11:11:44|S|100|19.606000||
B|GOOGL|20260108|11:11:44|S|400|327.510000||
B|ITA|20260108|11:11:44|S|10|228.934000||
B|A|20260108|11:11:45|S|2|147.075000||
B|AVAV|20260108|11:11:45|S|80|347.650000||
B|KMPR|20260108|11:11:45|S|20|40.000000||
B|SLV|20260108|11:11:45|S|100|68.630000||
B|TSLA|20260108|11:11:45|S|65|434.190000||
B|AGQ|20260108|11:11:47|S|25|176.160000||
B|AIG|20260108|11:11:47|S|1|78.240000||
B|BE|20260108|11:11:47|S|31|118.560000||
B|GGLL|20260108|11:11:47|S|83|105.860000||
B|SERV|20260108|11:11:47|S|100|15.441000||
B|WDC|20260108|11:11:47|S|7|184.550000||
B|WDC|20260108|11:11:47|S|50|184.570000||
B|WDC|20260108|11:11:47|S|67|184.570000||
B|WDC|20260108|11:11:47|S|100|184.490000||
B|CSHI|20260108|11:11:48|S|100|49.760000||
B|EYE|20260108|11:11:48|S|100|26.880000||
B|F|20260108|11:11:48|S|57|14.375000||
B|NDSN|20260108|11:11:48|S|2|253.280000||
B|SRAD|20260108|11:11:48|S|200|21.245000||
B|BJ|20260108|11:11:49|S|15|89.390000||
B|ELF|20260108|11:11:49|S|60|84.860000||
B|ITA|20260108|11:11:49|S|50|228.970000||
B|KHC|20260108|11:11:49|S|100|23.315000||
B|MU|20260108|11:11:49|S|2|324.860000||
B|NFLX|20260108|11:11:49|S|104|89.949300||
B|SHAK|20260108|11:11:49|S|10|91.780000||
B|SNDK|20260108|11:11:49|S|3|317.315000||
B|BA|20260108|11:11:50|S|23|228.060000||
B|BA|20260108|11:11:50|S|47|228.040000||
B|GLW|20260108|11:11:50|S|1|84.940000||
B|NFLX|20260108|11:11:50|S|1|89.959300||
B|SMR|20260108|11:11:50|S|50|19.265000||
B|TQQQ|20260108|11:11:50|S|100|53.980000||
B|WDC|20260108|11:11:50|S|2|184.320000||
B|ALB|20260108|11:11:51|S|200|157.240000||
B|BE|20260108|11:11:51|S|13|118.630000||
B|BE|20260108|11:11:51|S|100|118.630000||
B|BE|20260108|11:11:51|S|600|118.625000||
B|BITO|20260108|11:11:51|S|500|12.579300||
B|BTDR|20260108|11:11:51|S|1|11.780000||
B|FDX|20260108|11:11:51|S|2|313.710000||
B|JIVE|20260108|11:11:51|S|249|81.630000||
B|KTOS|20260108|11:11:51|S|300|106.770000||
B|NFLX|20260108|11:11:51|S|1|89.959300||
B|NU|20260108|11:11:51|S|8|17.527500||
B|NVDL|20260108|11:11:51|S|18|86.628700||
B|XLI|20260108|11:11:51|S|500|160.077100||
B|ACWI|20260108|11:11:52|S|3|143.609400||
B|ACWI|20260108|11:11:52|S|3|143.610000||
B|AMD|20260108|11:11:52|S|43|204.757800||
B|NET|20260108|11:11:52|S|5|190.390000||
B|PSLV|20260108|11:11:52|S|50|25.169500||
B|TTE|20260108|11:11:52|S|100|62.240000||
B|XLE|20260108|11:11:52|S|84|45.710000||
B|MU|20260108|11:11:53|S|131|324.860000||
B|PLTR|20260108|11:11:53|S|100|178.860000||
B|SLV|20260108|11:11:53|S|1|68.625000||
B|UBER|20260108|11:11:53|S|532|86.860000||
B|APLD|20260108|11:11:54|S|100|33.398600||
B|BABX|20260108|11:11:54|S|17|39.618000||
B|BABX|20260108|11:11:54|S|164|39.620000||
B|MU|20260108|11:11:54|S|5|324.810000||
B|NUKK|20260108|11:11:54|S|10|3.738800||
B|SPCE|20260108|11:11:54|S|276|3.169300||
B|MARA|20260108|11:11:55|S|300|10.275000||
B|MSTR|20260108|11:11:55|S|107|165.140000||
B|MSTX|20260108|11:11:55|S|20|4.480000||
B|MVST|20260108|11:11:55|S|1|3.467100||
B|PLTR|20260108|11:11:55|S|20|178.900000||
B|SPY|20260108|11:11:55|S|3|689.095000||
B|GOOGL|20260108|11:11:56|S|50|327.530000||
B|JOBY|20260108|11:11:56|S|100|15.665000||
B|ONON|20260108|11:11:56|S|50|50.500000||
B|YINN|20260108|11:11:56|S|30|45.725000||
B|CGC|20260108|11:11:57|S|400|1.240000||
B|DELL|20260108|11:11:57|S|10|115.320000||
B|XLC|20260108|11:11:57|S|103|117.452700||
B|ASTS|20260108|11:11:58|S|20|90.070000||
B|BE|20260108|11:11:58|S|50|118.750000||
B|IPSC|20260108|11:11:58|S|50|1.850000||
B|META|20260108|11:11:58|S|1|643.820000||
B|MU|20260108|11:11:58|S|18|324.810000||
B|PEP|20260108|11:11:58|S|32|138.000000||
B|SHY|20260108|11:11:58|S|200|82.880000||
B|SOC|20260108|11:11:58|S|30|9.198900||
B|ANF|20260108|11:11:59|S|20|128.930000||
B|NBP|20260108|11:11:59|S|900|3.800000||
B|NFLX|20260108|11:11:59|S|25|89.955000||
B|SPY|20260108|11:11:59|S|1|689.144000||
B|CNCK|20260108|11:12:00|S|167|2.630000||
B|ERIC|20260108|11:12:00|S|100|9.405000||
B|MBLY|20260108|11:12:00|S|50|11.309400||
B|PLTR|20260108|11:12:00|S|464|178.914600||
B|PLTR|20260108|11:12:00|S|1335|178.900000||
B|PMI|20260108|11:12:00|S|4|1.829800||
B|SPY|20260108|11:12:00|S|107|689.145000||
B|BABA|20260108|11:12:01|S|400|154.407500||
B|KVUE|20260108|11:12:01|S|20|16.925000||
B|LITE|20260108|11:12:01|S|100|349.240000||
B|NTR|20260108|11:12:01|S|25|60.378300||
B|NTR|20260108|11:12:01|S|50|60.380000||
B|TQQQ|20260108|11:12:01|S|20|54.000000||
B|TS|20260108|11:12:01|S|4|39.727400||
B|XLP|20260108|11:12:01|S|453|78.139100||
B|TDS|20260108|11:12:02|S|100|43.080000||
B|GRAB|20260108|11:12:03|S|400|4.919300||
B|PENG|20260108|11:12:03|E|1600|19.306500||
B|AMD|20260108|11:12:04|S|100|204.720000||
B|BAC|20260108|11:12:04|S|10|56.330500||
B|CRWV|20260108|11:12:04|S|100|78.107600||
B|LHX|20260108|11:12:04|S|23|326.750000||
B|SN|20260108|11:12:04|S|10|122.316000||
B|SOFI|20260108|11:12:04|S|100|27.182700||
B|DXYZ|20260108|11:12:05|S|20|27.010500||
B|SOXL|20260108|11:12:05|S|200|48.530000||
B|SPY|20260108|11:12:05|S|90|689.225000||
B|SXTC|20260108|11:12:05|S|4|4.152500||
B|BE|20260108|11:12:06|S|132|118.465000||
B|BTG|20260108|11:12:06|S|41|4.425000||
B|KO|20260108|11:12:06|S|3|69.069300||
B|LABD|20260108|11:12:06|S|136|19.775000||
B|TSLA|20260108|11:12:06|S|80|434.200000||
B|TSLA|20260108|11:12:06|S|100|434.215000||
B|VC|20260108|11:12:06|S|4|104.795000||
B|BILI|20260108|11:12:07|S|100|28.750000||
B|OPTT|20260108|11:12:07|S|1000|0.540800||
B|PLTR|20260108|11:12:07|S|100|178.980000||
B|SCHW|20260108|11:12:07|S|200|102.079200||
B|SERV|20260108|11:12:07|S|20|15.470700||
B|SOXL|20260108|11:12:07|S|400|48.547400||
B|SOXS|20260108|11:12:07|S|100|2.630000||
B|UVIX|20260108|11:12:07|S|20|5.490000||
B|WDC|20260108|11:12:07|S|100|184.530000||
B|ZTO|20260108|11:12:07|S|200|21.805000||
B|AWK|20260108|11:12:08|S|103|129.230000||
B|LITE|20260108|11:12:08|S|71|350.090000||
B|NFLX|20260108|11:12:08|S|6|89.929300||
B|RBLX|20260108|11:12:08|S|20|71.960000||
B|RBLX|20260108|11:12:08|S|20|71.960000||
B|BBY|20260108|11:12:09|S|200|71.960000||
B|KO|20260108|11:12:09|S|2|69.089300||
B|MU|20260108|11:12:09|S|34|324.850000||
B|PL|20260108|11:12:09|S|29|22.769300||
B|AMZU|20260108|11:12:10|S|200|39.097200||
B|ECC|20260108|11:12:10|S|15|5.858100||
B|MP|20260108|11:12:10|S|8|61.900000||
B|NBIS|20260108|11:12:10|S|1|100.550000||
B|OKLO|20260108|11:12:10|S|100|95.690000||
B|QBTS|20260108|11:12:10|S|192|29.225000||
B|TOST|20260108|11:12:10|S|50|35.880000||
B|F|20260108|11:12:11|S|100|14.375000||
B|F|20260108|11:12:11|S|250|14.379300||
B|IREN|20260108|11:12:11|S|100|46.395000||
B|OPEN|20260108|11:12:11|S|50|6.449100||
B|PCG|20260108|11:12:11|S|100|15.550000||
B|RGTZ|20260108|11:12:11|S|100|16.050000||
B|SLV|20260108|11:12:11|S|200|68.675000||
B|AMD|20260108|11:12:12|S|3|204.919500||
B|AMD|20260108|11:12:12|S|45|204.927300||
B|AMD|20260108|11:12:12|S|50|204.919500||
B|AMD|20260108|11:12:12|S|100|204.900000||
B|AMD|20260108|11:12:12|S|100|204.910000||
B|AMD|20260108|11:12:12|S|200|204.885000||
B|GE|20260108|11:12:12|S|35|318.860000||
B|IONQ|20260108|11:12:12|S|20|49.680000||
B|KLAR|20260108|11:12:12|S|4|30.840000||
B|PLTR|20260108|11:12:12|S|55|179.060000||
B|PLTR|20260108|11:12:12|S|100|179.060000||
B|ALB|20260108|11:12:13|S|8000|157.150000||
B|ASTS|20260108|11:12:13|S|20|90.030000||
B|BA|20260108|11:12:13|S|3|228.080000||
B|BBY|20260108|11:12:13|S|200|71.905000||
B|IRE|20260108|11:12:13|S|70|8.600000||
B|NCLH|20260108|11:12:13|S|180|24.729300||
B|NVDA|20260108|11:12:13|S|200|185.310000||
B|QQQI|20260108|11:12:13|S|15|54.217500||
B|XLI|20260108|11:12:13|S|2|160.169300||
B|BBY|20260108|11:12:14|S|100|71.920000||
B|ESPR|20260108|11:12:14|S|100|4.015000||
B|MS|20260108|11:12:14|S|200|185.433300||
B|NVDA|20260108|11:12:14|S|100|185.297800||
B|TSEM|20260108|11:12:14|S|109|114.020000||
B|ZTS|20260108|11:12:14|S|4|127.625300||
B|APLD|20260108|11:12:15|S|100|33.555000||
B|BABA|20260108|11:12:15|S|100|154.480000||
B|SNDK|20260108|11:12:15|S|12|318.180000||
B|ZTS|20260108|11:12:15|S|10|127.518300||
B|APLD|20260108|11:12:16|S|100|33.549100||
B|ETHU|20260108|11:12:16|S|100|58.890000||
B|NVDA|20260108|11:12:16|S|100|185.300000||
B|NVDA|20260108|11:12:16|S|600|185.294300||
B|NVDL|20260108|11:12:16|S|30|86.690000||
B|OGN|20260108|11:12:16|S|100|8.270000||
B|BABA|20260108|11:12:17|S|100|154.489000||
B|BE|20260108|11:12:17|S|2|118.500000||
B|FLY|20260108|11:12:17|S|200|27.820000||
B|GIS|20260108|11:12:17|S|50|43.705000||
B|OPEN|20260108|11:12:17|S|100|6.445000||
B|SATS|20260108|11:12:17|S|50|117.050000||
B|AMD|20260108|11:12:18|S|34|204.905000||
B|BABA|20260108|11:12:18|S|100|154.489000||
B|GGB|20260108|11:12:18|S|64|3.939500||
B|NVTS|20260108|11:12:18|S|9700|10.005300||
B|OKLO|20260108|11:12:18|S|100|95.770000||
B|PLTR|20260108|11:12:18|S|73|179.110000||
B|AMD|20260108|11:12:19|S|100|204.920000||
B|CIFR|20260108|11:12:19|S|2|16.442700||
B|OKLO|20260108|11:12:19|S|199|95.770000||
B|QBTS|20260108|11:12:19|S|300|29.250000||
B|BNC|20260108|11:12:20|S|300|5.235000||
B|ONDS|20260108|11:12:20|S|100|13.920700||
B|OUST|20260108|11:12:20|S|100|26.217600||
B|PLTR|20260108|11:12:20|S|50|179.180000||
B|PLTR|20260108|11:12:20|S|100|179.140000||
B|AAPL|20260108|11:12:21|S|3|256.428000||
B|BE|20260108|11:12:21|S|100|118.630000||
B|MC|20260108|11:12:21|S|20|73.740000||
B|MU|20260108|11:12:21|S|12|325.215100||
B|MU|20260108|11:12:21|S|13|325.220000||
B|SOFI|20260108|11:12:21|S|600|27.259200||
B|TSLA|20260108|11:12:21|S|12|434.328300||
B|TSLA|20260108|11:12:21|S|25|434.330000||
B|VNLA|20260108|11:12:21|S|2033|49.185200||
B|WMT|20260108|11:12:21|S|100|111.910000||
B|CORT|20260108|11:12:22|S|1|36.760000||
B|MU|20260108|11:12:22|S|40|325.295000||
B|PSTG|20260108|11:12:22|S|2|64.868500||
B|ROAD|20260108|11:12:22|S|29|110.920000||
B|TQQQ|20260108|11:12:22|S|300|54.060000||
B|AMD|20260108|11:12:23|S|100|204.950000||
B|AMD|20260108|11:12:23|S|200|204.920000||
B|AMD|20260108|11:12:23|S|900|204.920000||
B|AMD|20260108|11:12:23|S|1514|204.960000||
B|BABA|20260108|11:12:23|S|10|154.490000||
B|BABA|20260108|11:12:23|S|10|154.495000||
B|BE|20260108|11:12:23|S|20|118.870000||
B|BE|20260108|11:12:23|S|25|118.630000||
B|BE|20260108|11:12:23|S|35|118.600000||
B|BE|20260108|11:12:23|S|150|118.840000||
B|CSIQ|20260108|11:12:23|S|100|19.439100||
B|MP|20260108|11:12:23|S|100|62.090000||
B|SPY|20260108|11:12:23|S|90|689.345000||
B|BE|20260108|11:12:24|S|5|118.840000||
B|INTC|20260108|11:12:24|S|900|41.070000||
B|QQQ|20260108|11:12:24|S|251|619.930000||
B|RKLB|20260108|11:12:24|S|100|84.367800||
B|TSLA|20260108|11:12:24|S|100|434.230000||
B|CRDO|20260108|11:12:25|S|100|138.200000||
B|IMRX|20260108|11:12:25|S|30|4.875000||
B|IRE|20260108|11:12:25|S|50|8.610000||
B|OKTX|20260108|11:12:25|S|20|25.050000||
B|PHG|20260108|11:12:25|S|100|29.480000||
B|PLTZ|20260108|11:12:25|S|5|24.010000||
B|ASTS|20260108|11:12:26|S|10|90.210000||
B|F|20260108|11:12:26|S|100|14.387300||
B|PSKY|20260108|11:12:26|S|9|12.485000||
B|TMF|20260108|11:12:26|S|600|37.425000||
B|APLD|20260108|11:12:27|S|40|33.625200||
B|ASHR|20260108|11:12:27|S|510|33.648400||
B|CVNA|20260108|11:12:27|S|10|453.250000||
B|GOOGL|20260108|11:12:27|S|100|327.860000||
B|MBLY|20260108|11:12:27|S|100|11.319300||
B|MSFT|20260108|11:12:27|S|7|477.850000||
B|MSTU|20260108|11:12:27|S|100|9.710000||
B|JTAI|20260108|11:12:28|S|300|0.959200||
B|PANW|20260108|11:12:28|S|1|190.710000||
B|PFE|20260108|11:12:28|S|100|25.475000||
B|PTIR|20260108|11:12:28|S|2|26.945000||
B|WYFI|20260108|11:12:28|S|10|16.840000||
B|APLD|20260108|11:12:29|S|178|33.640000||
B|CORZ|20260108|11:12:29|S|100|16.477300||
B|CRESY|20260108|11:12:29|S|100|11.940000||
B|NXPL|20260108|11:12:29|S|6|0.602100||
B|ORCL|20260108|11:12:29|S|10|188.900000||
B|TSLA|20260108|11:12:29|S|100|434.295000||
B|ASM|20260108|11:12:30|S|20|6.095000||
B|MU|20260108|11:12:30|S|200|325.300000||
B|QQQ|20260108|11:12:30|S|5|619.977300||
B|QQQ|20260108|11:12:30|S|50|619.980000||
B|RR|20260108|11:12:30|S|20|3.650000||
B|TQQQ|20260108|11:12:30|S|14|54.070000||
B|VIST|20260108|11:12:30|S|100|44.770000||
B|VRT|20260108|11:12:30|S|28|161.880000||
B|VXX|20260108|11:12:30|S|760|26.081500||
B|ARM|20260108|11:12:31|S|30|111.520000||
B|ASTS|20260108|11:12:31|S|5|90.250000||
B|NFGC|20260108|11:12:31|S|500|3.005000||
B|RIVN|20260108|11:12:31|S|30|20.199300||
B|RKLB|20260108|11:12:31|S|10|84.408600||
B|COHR|20260108|11:12:32|S|68|175.530000||
B|D|20260108|11:12:32|S|100|57.995000||
B|DDL|20260108|11:12:32|S|400|2.885000||
B|MU|20260108|11:12:32|S|1|325.265000||
B|ORCL|20260108|11:12:32|S|100|188.880000||
B|PLTR|20260108|11:12:32|S|1|179.190000||
B|RBRK|20260108|11:12:32|S|100|71.880000||
B|RBRK|20260108|11:12:32|S|200|71.870000||
B|RBRK|20260108|11:12:32|S|200|71.880000||
B|SOXL|20260108|11:12:32|S|600|48.615000||
B|SPY|20260108|11:12:32|S|30|689.315000||
B|NBIS|20260108|11:12:33|S|100|100.590000||
B|NBIS|20260108|11:12:33|S|100|100.595000||
B|PLTR|20260108|11:12:33|S|25|179.176700||
B|PLTR|20260108|11:12:33|S|25|179.180000||
B|PLTR|20260108|11:12:33|S|100|179.170000||
B|RKLB|20260108|11:12:33|S|50|84.380000||
B|AIRE|20260108|11:12:34|S|100|0.441700||
B|STX|20260108|11:12:34|S|4|285.850000||
B|WDC|20260108|11:12:34|S|100|184.150000||
B|YOU|20260108|11:12:34|S|100|36.450000||
B|CVNA|20260108|11:12:35|S|50|453.620000||
B|JTAI|20260108|11:12:35|S|300|0.959000||
B|OMF|20260108|11:12:35|S|20|70.720000||
B|SMR|20260108|11:12:35|S|3|19.315000||
B|SNDK|20260108|11:12:35|S|1|317.450000||
B|SOXL|20260108|11:12:35|S|200|48.590000||
B|TQQQ|20260108|11:12:35|S|4|54.047300||
B|BABA|20260108|11:12:36|S|10|154.440600||
B|INTC|20260108|11:12:36|S|10|41.032700||
B|LEU|20260108|11:12:36|S|5|288.500000||
B|RR|20260108|11:12:36|S|20|3.649300||
B|SERV|20260108|11:12:36|S|10|15.505000||
B|SPY|20260108|11:12:36|S|50|689.260000||
B|SWIM|20260108|11:12:36|S|500|6.150000||
B|CRWV|20260108|11:12:37|S|20|78.290000||
B|DBI|20260108|11:12:37|S|100|7.740000||
B|DBI|20260108|11:12:37|S|200|7.740000||
B|DE|20260108|11:12:37|S|10|495.820000||
B|MOS|20260108|11:12:37|S|100|26.525000||
B|MU|20260108|11:12:37|S|15|324.970000||
B|OMER|20260108|11:12:37|S|50|14.866500||
B|PSIX|20260108|11:12:37|S|100|62.460000||
B|RKLB|20260108|11:12:37|S|90|84.340000||
B|ASTS|20260108|11:12:38|S|100|90.260000||
B|BA|20260108|11:12:38|S|46|228.150000||
B|BENF|20260108|11:12:38|E|1|5.280000||
B|BITX|20260108|11:12:38|S|20|29.599300||
B|CNTA|20260108|11:12:38|S|100|22.300000||
B|MBLY|20260108|11:12:38|S|20|11.310700||
B|NICE|20260108|11:12:38|S|2|116.830000||
B|RKLB|20260108|11:12:38|S|15|84.330000||
B|STX|20260108|11:12:38|S|50|285.380000||
B|SUPV|20260108|11:12:38|S|76|11.630000||
B|SUPV|20260108|11:12:38|S|100|11.630000||
B|ZM|20260108|11:12:38|S|100|85.135000||
B|BBY|20260108|11:12:39|S|100|71.860000||
B|BBY|20260108|11:12:39|S|200|71.870000||
B|RR|20260108|11:12:39|S|207|3.650000||
B|TSLA|20260108|11:12:39|S|10|434.230000||
B|XLP|20260108|11:12:39|S|4|78.139300||
B|AMD|20260108|11:12:40|S|44|204.900000||
B|ECO|20260108|11:12:40|S|100|37.210000||
B|TSM|20260108|11:12:40|S|2|317.388000||
B|AAPL|20260108|11:12:41|S|200|256.391100||
B|INTC|20260108|11:12:41|S|10|41.042700||
B|NGD|20260108|11:12:41|S|5|9.400700||
B|ONDS|20260108|11:12:41|S|100|13.920700||
B|SNDK|20260108|11:12:41|S|10|317.280000||
B|AMC|20260108|11:12:42|S|10|1.490000||
B|BE|20260108|11:12:42|S|50|118.860000||
B|COHR|20260108|11:12:42|S|20|175.320000||
B|IREN|20260108|11:12:42|S|60|46.390000||
B|MLTX|20260108|11:12:42|S|100|14.200000||
B|QQQM|20260108|11:12:42|S|1|255.217200||
B|SMCI|20260108|11:12:42|S|20|29.285000||
B|BITF|20260108|11:12:43|S|26|2.910000||
B|DDL|20260108|11:12:43|S|900|2.885000||
B|QLD|20260108|11:12:43|S|10|71.615000||
B|EDIT|20260108|11:12:44|S|10|2.090000||
B|INTC|20260108|11:12:44|S|5|41.047100||
B|NOC|20260108|11:12:44|S|100|603.906000||
B|NVDA|20260108|11:12:44|S|200|185.210000||
B|SEDG|20260108|11:12:44|S|100|31.510000||
B|SNDK|20260108|11:12:44|S|8|317.280000||
B|AXGN|20260108|11:12:45|S|20|34.520000||
B|OPEN|20260108|11:12:45|S|50|6.455000||
B|TPET|20260108|11:12:45|S|10|0.805000||
B|TQQQ|20260108|11:12:45|S|1|54.039300||
B|VKTX|20260108|11:12:45|S|20|31.945000||
B|APLD|20260108|11:12:46|S|25|33.670000||
B|ASTS|20260108|11:12:46|S|100|90.200000||
B|CRWV|20260108|11:12:46|S|96|78.385000||
B|DPZ|20260108|11:12:46|S|1|404.050000||
B|SCHW|20260108|11:12:46|S|190|102.078600||
B|SEDG|20260108|11:12:46|S|50|31.520000||
B|VSTM|20260108|11:12:46|S|100|7.890000||
B|MU|20260108|11:12:47|S|10|325.010000||
B|RR|20260108|11:12:47|S|100|3.650000||
B|SOXL|20260108|11:12:47|S|120|48.567300||
B|BABA|20260108|11:12:48|S|100|154.490000||
B|DELL|20260108|11:12:48|S|13|115.550000||
B|ABVX|20260108|11:12:49|S|10|116.100000||
B|NFLX|20260108|11:12:49|S|30|89.969300||
B|OKLO|20260108|11:12:49|S|30|95.770000||
B|SIDU|20260108|11:12:49|S|100|4.439300||
B|SOFI|20260108|11:12:49|S|500|27.255000||
B|SOUX|20260108|11:12:49|S|2|12.480000||
B|NET|20260108|11:12:50|S|10|190.550000||
B|NFLX|20260108|11:12:50|S|4|89.957100||
B|SLV|20260108|11:12:50|S|25|68.640000||
B|WDC|20260108|11:12:50|S|100|183.840000||
B|ZETA|20260108|11:12:50|S|60|22.975000||
B|ZM|20260108|11:12:50|S|100|85.135000||
B|FANG|20260108|11:12:51|S|19|144.280000||
B|GVA|20260108|11:12:51|S|100|118.280000||
B|GVA|20260108|11:12:51|S|200|118.110000||
B|GVA|20260108|11:12:51|S|200|118.240000||
B|GVA|20260108|11:12:51|S|200|118.270000||
B|KHC|20260108|11:12:51|S|50|23.307300||
B|LTBR|20260108|11:12:51|S|20|16.018600||
B|MSFT|20260108|11:12:51|S|1|477.960000||
B|MU|20260108|11:12:51|S|2|324.960000||
B|PLTR|20260108|11:12:51|S|190|179.260000||
B|TSLQ|20260108|11:12:51|S|11|19.320000||
B|WOLF|20260108|11:12:51|S|100|18.880000||
B|WOLF|20260108|11:12:51|S|400|18.900000||
B|AAL|20260108|11:12:52|S|25|15.950000||
B|AMRN|20260108|11:12:52|S|300|15.590000||
B|NNE|20260108|11:12:52|S|40|31.420000||
B|HTZ|20260108|11:12:53|S|100|5.705000||
B|IMNM|20260108|11:12:53|S|1|19.660000||
B|LEU|20260108|11:12:53|S|5|288.580000||
B|RR|20260108|11:12:53|S|50|3.650000||
B|SOUN|20260108|11:12:53|S|500|10.745000||
B|HSBC|20260108|11:12:54|S|2|80.329300||
B|SKT|20260108|11:12:54|S|100|35.030000||
B|TQQQ|20260108|11:12:54|S|109|54.040000||
B|BAC|20260108|11:12:55|S|17|56.335000||
B|CSIQ|20260108|11:12:55|S|2|19.415000||
B|DY|20260108|11:12:55|S|5|337.314800||
B|NVDA|20260108|11:12:55|S|100|185.145000||
B|SCZ|20260108|11:12:55|S|2|79.605100||
B|TSLA|20260108|11:12:55|S|10|434.255000||
B|AMRX|20260108|11:12:56|S|3|13.425000||
B|CSIQ|20260108|11:12:56|S|90|19.415000||
B|CSIQ|20260108|11:12:56|S|93|19.415000||
B|DELL|20260108|11:12:56|S|5|115.550000||
B|LQDA|20260108|11:12:56|S|100|31.590000||
B|OKLO|20260108|11:12:56|S|9|95.870000||
B|SNDK|20260108|11:12:56|S|261|316.970000||
B|TSLL|20260108|11:12:56|S|100|17.715000||
B|WMT|20260108|11:12:56|S|2|111.899000||
B|ANF|20260108|11:12:57|S|4|128.900000||
B|ARM|20260108|11:12:57|S|25|111.402500||
B|BE|20260108|11:12:57|S|30|118.760000||
B|ONDS|20260108|11:12:57|S|2|13.930000||
B|USAR|20260108|11:12:57|S|100|16.520000||
B|CEG|20260108|11:12:58|S|8|329.700000||
B|ETSY|20260108|11:12:58|S|180|61.380000||
B|ETSY|20260108|11:12:58|S|220|61.380000||
B|HPE|20260108|11:12:58|S|100|21.915000||
B|NSRX|20260108|11:12:58|S|100|6.600000||
B|RKLB|20260108|11:12:58|S|15|84.230000||
B|STX|20260108|11:12:58|S|6|285.370000||
B|UGI|20260108|11:12:58|S|10|37.098000||
B|VXUS|20260108|11:12:58|S|186|77.085000||
B|AAPL|20260108|11:12:59|S|100|256.308400||
B|BRK/B|20260108|11:12:59|S|11|502.610000||
B|FLYX|20260108|11:12:59|S|200|6.830000||
B|NEM|20260108|11:12:59|S|80|105.920000||
B|NFLX|20260108|11:12:59|S|1|89.945000||
B|SPY|20260108|11:12:59|S|17|689.385000||
B|VFF|20260108|11:12:59|S|100|3.500000||
B|CRWV|20260108|11:13:00|S|1000|78.470000||
B|GAP|20260108|11:13:00|S|10|28.567600||
B|IWM|20260108|11:13:00|S|25|257.100000||
B|NIO|20260108|11:13:00|S|50|4.755000||
B|KVUE|20260108|11:13:01|S|9|16.935000||
B|ONDS|20260108|11:13:01|S|100|13.929300||
B|WMT|20260108|11:13:01|S|99|111.870000||
B|ARM|20260108|11:13:02|S|5|111.500000||
B|BMNU|20260108|11:13:02|S|50|5.735000||
B|NFLX|20260108|11:13:02|S|1|89.947300||
B|RDW|20260108|11:13:02|S|25|10.045000||
B|URBN|20260108|11:13:02|S|10|82.905500||
B|ABCL|20260108|11:13:03|S|150|4.117500||
B|AMDL|20260108|11:13:03|S|400|14.150000||
B|CPER|20260108|11:13:03|S|65|35.590000||
B|FTEC|20260108|11:13:03|S|1|224.305000||
B|MDGL|20260108|11:13:03|S|10|562.934000||
B|MU|20260108|11:13:04|S|50|324.840000||
B|SCCO|20260108|11:13:04|S|50|156.550000||
B|SPXL|20260108|11:13:04|S|1|227.480000||
B|AMD|20260108|11:13:05|S|5|204.887800||
B|GIS|20260108|11:13:05|S|50|43.705000||
B|NBIS|20260108|11:13:05|S|40|100.890000||
B|PDD|20260108|11:13:05|S|120|121.655000||
B|SNDK|20260108|11:13:05|S|20|316.860000||
B|VWAVW|20260108|11:13:05|S|1|1.800000||
B|APLD|20260108|11:13:06|S|10|33.715000||
B|ETHA|20260108|11:13:06|S|100|23.410000||
B|FCX|20260108|11:13:06|S|30|53.955000||
B|MUU|20260108|11:13:06|S|100|127.780000||
B|NICE|20260108|11:13:06|S|5|116.890000||
B|NTRA|20260108|11:13:06|S|15|240.770000||
B|SMR|20260108|11:13:06|S|8|19.335000||
B|SMR|20260108|11:13:06|S|18|19.335000||
B|DELL|20260108|11:13:07|S|1|115.608000||
B|IPSC|20260108|11:13:07|S|1300|1.840000||
B|NFLX|20260108|11:13:07|S|71|89.955000||
B|SNDK|20260108|11:13:07|S|3|316.970000||
B|SPY|20260108|11:13:08|S|20|689.360000||
B|SU|20260108|11:13:08|S|50|45.008300||
B|ACMR|20260108|11:13:09|S|20|47.610000||
B|MSTR|20260108|11:13:09|S|100|165.680000||
B|MU|20260108|11:13:09|S|10|324.900000||
B|PATH|20260108|11:13:09|S|10|16.960700||
B|TSLL|20260108|11:13:09|S|100|17.729200||
B|TSLL|20260108|11:13:09|S|100|17.730000||
B|ETHA|20260108|11:13:10|S|110|23.415000||
B|INTC|20260108|11:13:10|S|10|41.072700||
B|MRVL|20260108|11:13:10|S|10|83.450000||
B|OZK|20260108|11:13:10|S|8|48.050000||
B|SOXL|20260108|11:13:10|S|100|48.650000||
B|DB|20260108|11:13:11|S|50|38.740000||
B|INTC|20260108|11:13:11|S|846|41.075000||
B|PCG|20260108|11:13:11|S|100|15.550000||
B|TSLA|20260108|11:13:11|S|30|434.390000||
B|VTI|20260108|11:13:11|S|1|339.957300||
B|BMNU|20260108|11:13:12|S|50|5.735000||
B|COF|20260108|11:13:12|S|2|255.305000||
B|MARA|20260108|11:13:12|S|100|10.315000||
B|STZ|20260108|11:13:12|S|50|146.400000||
B|XLF|20260108|11:13:12|S|88|56.025000||
B|Z|20260108|11:13:12|S|100|67.538000||
B|BABA|20260108|11:13:13|S|7|154.440000||
B|ICL|20260108|11:13:13|S|2|5.590000||
B|NFLX|20260108|11:13:13|S|10|89.945000||
B|NFLX|20260108|11:13:13|S|10|89.945000||
B|NVDA|20260108|11:13:13|S|100|185.305000||
B|NVDA|20260108|11:13:13|S|300|185.310000||
B|GOOG|20260108|11:13:14|S|50|328.630000||
B|LAC|20260108|11:13:14|S|400|5.494500||
B|NFLX|20260108|11:13:14|S|455|89.945000||
B|OPTT|20260108|11:13:14|S|100|0.542600||
B|MSFT|20260108|11:13:15|S|12|478.020000||
B|PATH|20260108|11:13:15|S|800|16.960000||
B|PATH|20260108|11:13:15|S|2393|16.959600||
B|SOFI|20260108|11:13:15|S|100|27.270000||
B|SOXL|20260108|11:13:15|S|10|48.620000||
B|ZTO|20260108|11:13:15|S|23|21.795000||
B|ZTO|20260108|11:13:15|S|71|21.795000||
B|ZTS|20260108|11:13:15|S|16|127.490700||
B|BTG|20260108|11:13:16|S|200|4.425000||
B|IBKR|20260108|11:13:16|S|91|69.705000||
B|MU|20260108|11:13:16|S|15|324.580000||
B|SQM|20260108|11:13:16|S|774|74.370000||
B|TSLA|20260108|11:13:16|S|757|434.450000||
B|WRN|20260108|11:13:16|S|100|2.990000||
B|WYFI|20260108|11:13:16|S|10|16.900000||
B|YINN|20260108|11:13:16|S|178|45.710000||
B|ZTO|20260108|11:13:16|S|229|21.795000||
B|ENPX|20260108|11:13:17|S|70|18.610000||
B|LLY|20260108|11:13:17|S|1|1101.090000||
B|PRIM|20260108|11:13:17|S|7|123.840000||
B|SOXL|20260108|11:13:17|S|3|48.570000||
B|ZM|20260108|11:13:17|S|125|85.135000||
B|AAPL|20260108|11:13:18|S|10|256.200000||
B|CSL|20260108|11:13:18|S|1|337.730000||
B|CSL|20260108|11:13:18|S|80|337.560000||
B|MU|20260108|11:13:18|S|20|324.510000||
B|MU|20260108|11:13:18|S|25|324.510000||
B|OKLO|20260108|11:13:18|S|100|95.755000||
B|VICI|20260108|11:13:18|S|10|28.045000||
B|AMD|20260108|11:13:19|S|2|204.755000||
B|INTC|20260108|11:13:19|S|10|41.022700||
B|IREN|20260108|11:13:19|S|54|46.565000||
B|MP|20260108|11:13:19|S|5|62.184000||
B|MSTX|20260108|11:13:19|S|20|4.510000||
B|RZLV|20260108|11:13:19|S|50|3.246500||
B|ZS|20260108|11:13:19|S|5|221.509900||
B|HRL|20260108|11:13:20|S|11|22.897400||
B|LPTH|20260108|11:13:20|S|45|12.080000||
B|RCAT|20260108|11:13:20|S|50|11.760000||
B|SMR|20260108|11:13:20|S|3|19.300000||
B|SOXL|20260108|11:13:20|S|100|48.525000||
B|TSLL|20260108|11:13:20|S|258|17.730000||
B|ARM|20260108|11:13:21|S|7|111.470000||
B|BHP|20260108|11:13:21|S|20|62.550700||
B|TEAM|20260108|11:13:21|S|11|151.630000||
B|UVXY|20260108|11:13:21|S|399|34.938000||
B|AMD|20260108|11:13:22|S|1|204.600000||
B|AMD|20260108|11:13:22|S|26|204.620000||
B|AMD|20260108|11:13:22|S|54|204.610000||
B|AMZU|20260108|11:13:22|S|100|39.096800||
B|DVLT|20260108|11:13:22|S|3200|1.060000||
B|MSTU|20260108|11:13:22|S|100|9.789300||
B|RITM|20260108|11:13:22|S|100|11.355000||
B|RKLB|20260108|11:13:22|S|2|84.260000||
B|SNDK|20260108|11:13:22|S|12|316.401000||
B|SNDK|20260108|11:13:22|S|13|316.410000||
B|SOFI|20260108|11:13:22|S|400|27.275000||
B|SOFI|20260108|11:13:22|S|2475|27.270000||
B|MOS|20260108|11:13:23|S|101|26.525000||
B|RGC|20260108|11:13:23|S|14|46.990000||
B|RGC|20260108|11:13:23|S|100|46.680000||
B|RKLB|20260108|11:13:23|S|389|84.270000||
B|XAR|20260108|11:13:23|S|40|270.050000||
B|AMPX|20260108|11:13:24|S|10|9.315000||
B|BABA|20260108|11:13:24|S|50|154.150000||
B|BABA|20260108|11:13:24|S|50|154.150000||
B|ISRA|20260108|11:13:24|S|1|61.880000||
B|VXX|20260108|11:13:24|S|1|26.110000||
B|WDC|20260108|11:13:24|S|10|183.290000||
B|WULF|20260108|11:13:24|S|2|13.032800||
B|ZM|20260108|11:13:24|S|18|85.100000||
B|ACHR|20260108|11:13:25|S|100|8.660000||
B|ACON|20260108|11:13:25|S|25|7.720000||
B|BABA|20260108|11:13:25|S|50|154.160000||
B|BABA|20260108|11:13:25|S|100|154.160000||
B|TSM|20260108|11:13:25|S|10|317.460000||
B|WDC|20260108|11:13:25|S|100|183.230000||
B|BA|20260108|11:13:26|S|2|228.150000||
B|CSIQ|20260108|11:13:26|S|100|19.410000||
B|HIMS|20260108|11:13:26|S|10|33.765000||
B|MSTU|20260108|11:13:26|S|1300|9.779300||
B|MU|20260108|11:13:26|S|1|324.200000||
B|OGS|20260108|11:13:26|S|14|77.870000||
B|ORCL|20260108|11:13:26|S|18|188.700000||
B|ORCL|20260108|11:13:26|S|634|188.690000||
B|TSM|20260108|11:13:26|S|3|317.480000||
B|BABA|20260108|11:13:27|S|50|154.166400||
B|EIX|20260108|11:13:27|S|20|58.828800||
B|NVDA|20260108|11:13:27|S|23|185.075000||
B|SMR|20260108|11:13:27|S|10|19.295000||
B|MU|20260108|11:13:28|S|1|324.255500||
B|RR|20260108|11:13:28|S|50|3.660000||
B|SOXL|20260108|11:13:28|S|5|48.477300||
B|TSLA|20260108|11:13:28|S|19|434.300000||
B|VALE|20260108|11:13:28|S|1|13.900000||
B|VALE|20260108|11:13:28|S|165|13.895000||
B|AAPU|20260108|11:13:29|S|100|29.750000||
B|AMD|20260108|11:13:29|S|50|204.585000||
B|CWEB|20260108|11:13:29|S|31|44.160000||
B|NBIS|20260108|11:13:29|S|100|100.850000||
B|SCHD|20260108|11:13:29|S|25|28.320000||
B|SNDK|20260108|11:13:29|E|10|316.198000||
B|TSLA|20260108|11:13:29|S|50|434.360000||
B|DJT|20260108|11:13:30|S|43|13.960700||
B|IYRI|20260108|11:13:30|S|100|48.910000||
B|ZS|20260108|11:13:30|S|5|221.498100||
B|CIFR|20260108|11:13:31|S|2|16.472700||
B|IAUI|20260108|11:13:31|S|1|57.350000||
B|IEMG|20260108|11:13:31|S|20|69.525000||
B|OXY|20260108|11:13:31|S|5|41.545000||
B|AGQ|20260108|11:13:32|S|5|175.850000||
B|BMNU|20260108|11:13:32|S|10|5.729700||
B|CRWG|20260108|11:13:32|S|250|3.219300||
B|FIGR|20260108|11:13:32|S|10|57.440000||
B|STX|20260108|11:13:32|S|25|284.670000||
B|BABA|20260108|11:13:33|S|98|154.180000||
B|BABA|20260108|11:13:33|S|100|154.190000||
B|BABA|20260108|11:13:33|S|300|154.197400||
B|BLKB|20260108|11:13:33|S|10|62.070000||
B|COHR|20260108|11:13:33|S|5|175.040000||
B|GRAB|20260108|11:13:33|S|1679|4.925000||
B|IMSR|20260108|11:13:33|S|10|8.180000||
B|LMND|20260108|11:13:33|S|50|82.130000||
B|LMND|20260108|11:13:33|S|100|82.160000||
B|MU|20260108|11:13:33|S|10|323.780000||
B|NBIS|20260108|11:13:33|S|100|100.750000||
B|NVDA|20260108|11:13:33|S|96|185.060000||
B|NVDL|20260108|11:13:33|S|22|86.443000||
B|RKLB|20260108|11:13:33|S|30|84.251900||
B|SERV|20260108|11:13:33|S|100|15.380000||
B|SNDK|20260108|11:13:33|E|3|315.300000||
B|WYFI|20260108|11:13:33|S|20|16.930000||
B|ARDX|20260108|11:13:34|S|50|6.755000||
B|BITF|20260108|11:13:34|S|1000|2.920000||
B|MU|20260108|11:13:34|S|1|323.630000||
B|RKLB|20260108|11:13:34|S|5|84.277500||
B|RKLB|20260108|11:13:34|S|5|84.280000||
B|RKLB|20260108|11:13:34|S|100|84.220000||
B|SNDK|20260108|11:13:34|S|10|315.240000||
B|TTD|20260108|11:13:34|S|2|37.730000||
B|VOD|20260108|11:13:34|S|2|13.830000||
B|VOD|20260108|11:13:34|S|42|13.835000||
B|ADP|20260108|11:13:35|S|2|264.380000||
B|B|20260108|11:13:35|S|8|46.862800||
B|COHR|20260108|11:13:35|S|99|174.780000||
B|NVDA|20260108|11:13:35|S|1|185.020000||
B|ORCL|20260108|11:13:35|S|52|188.710000||
B|ORCL|20260108|11:13:35|S|80|188.690000||
B|SKYT|20260108|11:13:35|S|50|27.560000||
B|ACHR|20260108|11:13:36|S|100|8.655000||
B|AMD|20260108|11:13:36|S|3|204.520000||
B|ASPC|20260108|11:13:36|S|70|21.150000||
B|CNQ|20260108|11:13:36|S|20|31.055000||
B|CSIQ|20260108|11:13:36|S|200|19.410000||
B|GOOGL|20260108|11:13:36|S|30|327.730000||
B|IREN|20260108|11:13:36|S|42|46.390000||
B|MELI|20260108|11:13:36|S|1|2177.770000||
B|TQQQ|20260108|11:13:36|S|100|53.940000||
B|ITW|20260108|11:13:37|S|2|251.470000||
B|SOC|20260108|11:13:37|S|600|9.215000||
B|SXTC|20260108|11:13:37|S|900|4.560000||
B|ZTS|20260108|11:13:37|S|4|127.480700||
B|ACHR|20260108|11:13:38|S|248|8.655000||
B|AMD|20260108|11:13:38|S|100|204.520000||
B|LMND|20260108|11:13:38|S|17|82.130000||
B|RIOT|20260108|11:13:38|S|100|15.255000||
B|AGQ|20260108|11:13:39|S|50|175.880000||
B|CSIQ|20260108|11:13:39|S|23|19.410000||
B|CTRA|20260108|11:13:39|S|100|25.379300||
B|FUTU|20260108|11:13:39|S|600|178.495000||
B|HIMS|20260108|11:13:39|S|30|33.740000||
B|NVDA|20260108|11:13:39|S|100|185.000000||
B|TSLA|20260108|11:13:39|S|94|434.040000||
B|LCID|20260108|11:13:40|S|100|11.315000||
B|CODX|20260108|11:13:41|S|200|5.890000||
B|EWZ|20260108|11:13:41|S|512|32.795000||
B|IONQ|20260108|11:13:41|S|10|49.500000||
B|JEPQ|20260108|11:13:41|S|30|58.621000||
B|LUCY|20260108|11:13:41|S|100|1.550000||
B|LUCY|20260108|11:13:41|S|225|1.550000||
B|MPTI|20260108|11:13:41|S|10|64.989000||
B|OPEN|20260108|11:13:41|S|1100|6.445000||
B|ORCL|20260108|11:13:41|S|80|188.670000||
B|PG|20260108|11:13:41|S|3|140.550000||
B|SERV|20260108|11:13:41|S|50|15.410000||
B|SPY|20260108|11:13:41|S|100|689.015000||
B|ASML|20260108|11:13:42|S|24|1179.720000||
B|ASML|20260108|11:13:42|S|37|1179.711000||
B|GEVO|20260108|11:13:42|S|700|2.045000||
B|NU|20260108|11:13:42|S|89|17.535000||
B|SOXL|20260108|11:13:42|S|1|48.379300||
B|MRNA|20260108|11:13:43|S|100|35.250000||
B|MU|20260108|11:13:43|S|50|323.350000||
B|RGC|20260108|11:13:43|S|100|47.370000||
B|RGC|20260108|11:13:43|S|400|47.430000||
B|AMD|20260108|11:13:44|S|25|204.387500||
B|APLD|20260108|11:13:44|S|100|33.670000||
B|BABA|20260108|11:13:44|S|9|154.205000||
B|GIS|20260108|11:13:44|S|50|43.715000||
B|GMED|20260108|11:13:44|S|37|95.500000||
B|GOOG|20260108|11:13:44|S|3|328.430000||
B|SMR|20260108|11:13:44|S|1|19.295000||
B|TSLA|20260108|11:13:44|S|49|434.034000||
B|EQX|20260108|11:13:45|S|5|14.285000||
B|FIG|20260108|11:13:45|S|20|36.490000||
B|FSM|20260108|11:13:45|S|3|9.912500||
B|MLEC|20260108|11:13:45|S|100|4.460000||
B|NFLX|20260108|11:13:45|S|20|89.890000||
B|OMF|20260108|11:13:45|S|20|70.690000||
B|PLTR|20260108|11:13:45|S|58|179.040000||
B|RKLB|20260108|11:13:45|S|50|84.085000||
B|SNDK|20260108|11:13:45|S|10|314.420000||
B|ADBE|20260108|11:13:46|S|20|341.760000||
B|AVGO|20260108|11:13:46|S|100|332.715000||
B|MSTR|20260108|11:13:46|S|2|165.380000||
B|TQQQ|20260108|11:13:46|S|1|53.910000||
B|WDC|20260108|11:13:46|E|5|182.630000||
B|AMD|20260108|11:13:47|S|2|204.250100||
B|BBAR|20260108|11:13:47|S|50|18.175000||
B|CTRA|20260108|11:13:47|S|5|25.345000||
B|HIMS|20260108|11:13:47|S|410|33.716100||
B|HYNE|20260108|11:13:47|S|100|14.440000||
B|AMD|20260108|11:13:48|S|100|204.290000||
B|ASTS|20260108|11:13:48|S|3|90.060000||
B|BILI|20260108|11:13:48|S|100|28.690900||
B|CMCT|20260108|11:13:48|S|10|3.260000||
B|DASH|20260108|11:13:48|S|2|224.010000||
B|IOT|20260108|11:13:48|S|5|34.015000||
B|LCID|20260108|11:13:48|S|13|11.290000||
B|MSFT|20260108|11:13:48|S|1|477.650000||
B|ORCL|20260108|11:13:48|S|10|188.575000||
B|PLTR|20260108|11:13:48|S|100|179.055000||
B|TSLA|20260108|11:13:48|S|17|433.851700||
B|TTD|20260108|11:13:48|S|100|37.705000||
B|CVNA|20260108|11:13:49|S|10|453.160000||
B|GMED|20260108|11:13:49|S|15|95.500000||
B|TQQQ|20260108|11:13:49|S|1|53.900000||
B|ASTS|20260108|11:13:50|S|200|90.080000||
B|BA|20260108|11:13:50|S|90|228.220000||
B|BMNR|20260108|11:13:50|S|7|30.340000||
B|MU|20260108|11:13:51|S|10|323.370000||
B|PAAS|20260108|11:13:51|S|18|52.401400||
B|SWIM|20260108|11:13:51|S|300|6.125000||
B|DB|20260108|11:13:52|S|50|38.708600||
B|SCCO|20260108|11:13:52|S|200|156.360000||
B|SNDK|20260108|11:13:52|S|40|314.351000||
B|VPU|20260108|11:13:52|S|25|183.244000||
B|AAPL|20260108|11:13:53|S|5|256.110000||
B|BE|20260108|11:13:53|S|66|118.255000||
B|BN|20260108|11:13:53|S|10|47.205000||
B|MRVL|20260108|11:13:53|S|20|83.288500||
B|MSFT|20260108|11:13:53|S|1|477.660000||
B|NVDA|20260108|11:13:53|S|90|184.966700||
B|RILYL|20260108|11:13:53|S|100|6.650000||
B|ACRV|20260108|11:13:54|S|20|1.970000||
B|CRCL|20260108|11:13:54|S|60|81.185000||
B|CRMD|20260108|11:13:54|S|25|7.860000||
B|CRMD|20260108|11:13:54|S|100|7.860000||
B|META|20260108|11:13:54|S|5|643.430000||
B|NVDA|20260108|11:13:54|S|564|184.935000||
B|SCCO|20260108|11:13:54|S|1|156.344700||
B|TQQQ|20260108|11:13:54|S|150|53.890000||
B|CRWD|20260108|11:13:55|S|10|466.470000||
B|IJR|20260108|11:13:55|S|30|124.615000||
B|IOT|20260108|11:13:55|S|5|34.015000||
B|MSTR|20260108|11:13:55|S|10|165.470000||
B|PLTU|20260108|11:13:55|S|5|74.060000||
B|VLY|20260108|11:13:55|S|100|12.229400||
B|GOVX|20260108|11:13:56|S|1|0.189200||
B|LLY|20260108|11:13:56|S|30|1100.940000||
B|NFLX|20260108|11:13:56|S|10|89.889300||
B|OPEN|20260108|11:13:56|S|1100|6.445000||
B|TSLA|20260108|11:13:56|S|30|434.080000||
B|AAPL|20260108|11:13:57|S|1|256.160000||
B|ABBV|20260108|11:13:57|S|1|227.270000||
B|FLYX|20260108|11:13:57|S|200|6.640000||
B|FLYX|20260108|11:13:57|S|200|6.650000||
B|ZS|20260108|11:13:57|S|40|221.469200||
B|AMD|20260108|11:13:58|S|1|204.340000||
B|FLYX|20260108|11:13:58|S|20|6.620000||
B|INTC|20260108|11:13:58|S|120|40.932900||
B|KLAC|20260108|11:13:58|S|10|1321.220000||
B|SJM|20260108|11:13:58|S|50|96.675000||
B|SPOT|20260108|11:13:58|S|40|549.190000||
B|SPOT|20260108|11:13:58|S|80|549.200000||
B|URBN|20260108|11:13:58|S|8|82.895000||
B|BMNU|20260108|11:13:59|S|51|5.729700||
B|IREN|20260108|11:13:59|S|60|46.360000||
B|LEU|20260108|11:13:59|S|10|288.620000||
B|META|20260108|11:13:59|S|1|643.590000||
B|TTWO|20260108|11:13:59|S|12|255.572800||
B|VIG|20260108|11:13:59|S|5|223.059300||
B|ZM|20260108|11:13:59|S|200|85.065000||
B|GGLL|20260108|11:14:00|S|100|106.030000||
B|MUJ|20260108|11:14:00|S|100|12.040000||
B|RERE|20260108|11:14:00|S|34|6.118500||
B|SPY|20260108|11:14:00|S|200|688.980000||
B|UVIX|20260108|11:14:00|S|600|5.510000||
B|VTV|20260108|11:14:00|S|6|195.375000||
B|VZ|20260108|11:14:00|S|20|40.585000||
B|BOTZ|20260108|11:14:01|S|94|37.705000||
B|ECDA|20260108|11:14:01|S|667|0.466000||
B|NUKK|20260108|11:14:01|S|100|3.749300||
B|WMT|20260108|11:14:01|S|107|111.940000||
B|MU|20260108|11:14:02|S|1|323.507500||
B|NFLX|20260108|11:14:02|S|2|89.919300||
B|SPY|20260108|11:14:02|S|100|689.000000||
B|XERS|20260108|11:14:02|S|50|7.905000||
B|ZM|20260108|11:14:02|S|100|85.065000||
B|AXTI|20260108|11:14:03|S|36|24.280000||
B|BMNR|20260108|11:14:03|S|100|30.345000||
B|MU|20260108|11:14:04|S|4|323.460000||
B|NVDA|20260108|11:14:04|S|500|184.995000||
B|ROKU|20260108|11:14:04|S|1|110.560000||
B|VUG|20260108|11:14:04|S|16|488.030000||
B|BE|20260108|11:14:05|S|352|118.380000||
B|BMNR|20260108|11:14:05|S|100|30.345000||
B|BMNR|20260108|11:14:05|S|139|30.340800||
B|MU|20260108|11:14:05|S|100|323.310000||
B|NFLX|20260108|11:14:05|S|2|89.915000||
B|NVDX|20260108|11:14:05|S|300|16.810000||
B|VNET|20260108|11:14:05|S|100|10.090000||
B|IAG|20260108|11:14:06|S|500|16.727300||
B|OKLO|20260108|11:14:06|S|1|95.630000||
B|UPS|20260108|11:14:06|S|95|106.955000||
B|CSCO|20260108|11:14:07|S|50|73.935000||
B|IEV|20260108|11:14:07|S|143|69.620000||
B|PLTK|20260108|11:14:07|S|9|3.667200||
B|RKLB|20260108|11:14:07|S|100|84.120000||
B|TSLL|20260108|11:14:07|S|2|17.709200||
B|TSLL|20260108|11:14:07|S|3|17.710000||
B|APLD|20260108|11:14:08|S|100|33.651000||
B|ECDA|20260108|11:14:08|S|3300|0.466000||
B|HMY|20260108|11:14:08|S|1|20.369300||
B|ING|20260108|11:14:08|S|18|28.045000||
B|INTC|20260108|11:14:08|S|50|40.922900||
B|NKE|20260108|11:14:08|S|100|64.205000||
B|NVDA|20260108|11:14:08|S|100|184.965000||
B|NVDL|20260108|11:14:08|S|61|86.390000||
B|AXP|20260108|11:14:09|S|156|381.910000||
B|MU|20260108|11:14:09|S|15|323.326500||
B|NVDA|20260108|11:14:09|S|100|184.945000||
B|NVDL|20260108|11:14:09|S|98|86.375000||
B|OPEN|20260108|11:14:09|S|400|6.445000||
B|PG|20260108|11:14:09|S|100|140.518800||
B|RBLX|20260108|11:14:09|S|10|71.865000||
B|VST|20260108|11:14:09|S|5|150.974500||
B|CVX|20260108|11:14:10|S|60|157.280000||
B|GOOGL|20260108|11:14:10|S|5|327.880000||
B|NFLX|20260108|11:14:10|S|40|89.915000||
B|NTNX|20260108|11:14:10|S|25|52.860000||
B|BFOR|20260108|11:14:11|S|13|84.830000||
B|BHP|20260108|11:14:11|S|20|62.510700||
B|FCN|20260108|11:14:11|S|20|175.850000||
B|SPY|20260108|11:14:11|S|9|688.975000||
B|TSLL|20260108|11:14:11|S|28|17.709200||
B|AXTI|20260108|11:14:12|S|20|24.212400||
B|CRWV|20260108|11:14:12|S|2|78.467900||
B|PLTR|20260108|11:14:12|S|200|179.215800||
B|SUPV|20260108|11:14:12|S|294|11.575000||
B|SXTC|20260108|11:14:12|S|250|4.700000||
B|BE|20260108|11:14:13|S|25|118.430000||
B|CRDO|20260108|11:14:13|S|80|137.630000||
B|DDOG|20260108|11:14:13|S|2|134.000000||
B|EQT|20260108|11:14:13|S|1000|52.945000||
B|GEVO|20260108|11:14:13|S|10|2.045000||
B|MAA|20260108|11:14:13|S|20|137.400000||
B|META|20260108|11:14:13|S|2|643.610000||
B|NVDA|20260108|11:14:13|S|200|185.010000||
B|SCCO|20260108|11:14:13|S|1|156.280000||
B|WDC|20260108|11:14:13|S|15|182.710000||
B|BA|20260108|11:14:14|S|50|228.330000||
B|IJK|20260108|11:14:14|S|5|100.175500||
B|ITA|20260108|11:14:14|S|3|229.190000||
B|NVDA|20260108|11:14:14|S|300|184.970000||
B|BULL|20260108|11:14:15|S|20|8.360000||
B|COHR|20260108|11:14:15|S|64|174.920000||
B|GDX|20260108|11:14:15|S|100|89.870000||
B|HMY|20260108|11:14:15|S|3|20.355000||
B|NFLX|20260108|11:14:15|S|8|89.899300||
B|SOXX|20260108|11:14:15|S|40|316.920000||
B|TSMU|20260108|11:14:15|S|50|47.530000||
B|TSMU|20260108|11:14:15|S|100|47.530000||
B|ZSL|20260108|11:14:15|S|1100|4.510000||
B|AMG|20260108|11:14:16|S|5|307.890000||
B|LI|20260108|11:14:16|S|80|16.935000||
B|NVDA|20260108|11:14:16|S|100|184.870000||
B|SNDK|20260108|11:14:16|S|154|314.320000||
B|TQQQ|20260108|11:14:16|S|300|53.920000||
B|YINN|20260108|11:14:16|S|116|45.615000||
B|ABVX|20260108|11:14:17|S|3|115.870000||
B|CNQ|20260108|11:14:17|S|10|31.051700||
B|NVDL|20260108|11:14:17|S|25|86.217000||
B|PBR|20260108|11:14:17|S|10|11.675000||
B|PLTR|20260108|11:14:17|S|5|179.100000||
B|SBSW|20260108|11:14:17|S|50|15.225000||
B|UPS|20260108|11:14:17|S|40|106.968000||
B|BE|20260108|11:14:18|S|5|118.325000||
B|BMNR|20260108|11:14:18|S|100|30.315000||
B|GOOGL|20260108|11:14:18|S|5|327.830000||
B|JD|20260108|11:14:18|S|25|29.465000||
B|NVDA|20260108|11:14:18|S|300|184.845000||
B|PLTR|20260108|11:14:18|S|6|179.100000||
B|SNDK|20260108|11:14:18|S|1|314.210000||
B|Z|20260108|11:14:18|S|100|67.544100||
B|ARM|20260108|11:14:19|S|50|111.440000||
B|PLTR|20260108|11:14:19|S|4|179.100000||
B|TQQQ|20260108|11:14:19|S|45|53.920000||
B|APLD|20260108|11:14:20|S|143|33.658600||
B|ORCL|20260108|11:14:20|S|5|188.640000||
B|TSLL|20260108|11:14:20|S|2|17.699200||
B|TSLL|20260108|11:14:20|S|3|17.700000||
B|USFD|20260108|11:14:20|S|20|75.420000||
B|REMX|20260108|11:14:21|S|100|82.940000||
B|FLYX|20260108|11:14:22|E|1|6.674500||
B|GOOG|20260108|11:14:22|S|100|328.390000||
B|QBTS|20260108|11:14:22|S|1|29.180000||
B|CMCT|20260108|11:14:23|S|10|3.260000||
B|NIO|20260108|11:14:23|S|52|4.745000||
B|NVDA|20260108|11:14:23|S|139|184.915000||
B|OKLO|20260108|11:14:23|S|50|95.340000||
B|TXRH|20260108|11:14:23|S|14|178.960000||
B|VRT|20260108|11:14:23|S|1|161.608300||
B|CPA|20260108|11:14:24|S|2|129.480000||
B|DOCN|20260108|11:14:24|S|100|51.840000||
B|DOCN|20260108|11:14:24|S|100|51.840000||
B|DOCN|20260108|11:14:24|S|300|51.810000||
B|DOCN|20260108|11:14:24|S|300|51.810000||
B|DOCN|20260108|11:14:24|S|500|51.830000||
B|DOCN|20260108|11:14:24|S|800|51.790000||
B|DOCN|20260108|11:14:24|S|1290|51.840000||
B|MT|20260108|11:14:24|S|20|46.920700||
B|TCOM|20260108|11:14:24|S|10|77.330000||
B|TQQQ|20260108|11:14:24|S|300|53.940000||
B|GOOGL|20260108|11:14:25|S|20|327.820000||
B|HIMS|20260108|11:14:25|S|500|33.739300||
B|KWEB|20260108|11:14:25|S|93|35.795000||
B|LC|20260108|11:14:25|S|42|20.560000||
B|LMT|20260108|11:14:25|S|10|524.490000||
B|OKLO|20260108|11:14:25|S|1|95.390000||
B|ONDL|20260108|11:14:25|S|11|50.490000||
B|PTIR|20260108|11:14:25|S|6|26.929100||
B|UNH|20260108|11:14:25|S|9|346.410000||
B|VTI|20260108|11:14:25|S|38|339.787300||
B|XLI|20260108|11:14:25|S|400|160.185000||
B|BABA|20260108|11:14:26|S|1|154.040000||
B|ADSK|20260108|11:14:27|S|100|276.110000||
B|APLD|20260108|11:14:27|S|100|33.684000||
B|BRK/B|20260108|11:14:27|S|2|502.534800||
B|GIS|20260108|11:14:27|S|50|43.668100||
B|KWEB|20260108|11:14:27|S|100|35.800000||
B|TQQQ|20260108|11:14:27|S|900|53.937200||
B|RKLB|20260108|11:14:28|S|7|84.160000||
B|BKSY|20260108|11:14:29|S|20|24.520000||
B|CTRI|20260108|11:14:29|S|298|26.683700||
B|INDA|20260108|11:14:29|S|50|53.598200||
B|MU|20260108|11:14:29|S|3|323.840000||
B|SOXL|20260108|11:14:29|S|100|48.430000||
B|TSLL|20260108|11:14:29|S|5|17.707200||
B|WYFI|20260108|11:14:30|S|12|16.900000||
B|D|20260108|11:14:31|S|500|58.050000||
B|JTAI|20260108|11:14:31|S|300|0.921200||
B|NNE|20260108|11:14:31|S|11|31.390000||
B|SPY|20260108|11:14:31|S|13|689.015000||
B|TIGR|20260108|11:14:31|S|200|9.889300||
B|BTG|20260108|11:14:32|S|37|4.415000||
B|IEFA|20260108|11:14:32|S|32|91.109500||
B|QBTS|20260108|11:14:32|S|90|29.167600||
B|SNDK|20260108|11:14:32|S|5|314.400000||
B|VEA|20260108|11:14:32|S|1800|63.760000||
B|APLD|20260108|11:14:33|S|143|33.645000||
B|LX|20260108|11:14:33|S|900|3.095000||
B|LX|20260108|11:14:33|S|6190|3.100000||
B|TQQQ|20260108|11:14:33|S|200|53.940000||
B|GOOGL|20260108|11:14:34|S|10|327.795000||
B|ING|20260108|11:14:34|S|18|28.035000||
B|RDW|20260108|11:14:34|S|20|10.029300||
B|RKLB|20260108|11:14:34|S|5|84.060000||
B|SOXL|20260108|11:14:34|S|10|48.430000||
B|SOXL|20260108|11:14:34|S|200|48.430000||
B|UBER|20260108|11:14:34|S|3|86.835000||
B|IAU|20260108|11:14:35|S|100|83.739300||
B|PLTR|20260108|11:14:35|S|200|179.016500||
B|SKYT|20260108|11:14:35|S|50|27.440000||
B|SXTC|20260108|11:14:35|S|60|4.930000||
B|AEM|20260108|11:14:36|S|3|182.554300||
B|AMD|20260108|11:14:36|S|1|204.350000||
B|MAZE|20260108|11:14:36|S|1|39.895000||
B|MLTX|20260108|11:14:36|S|100|14.080000||
B|MLTX|20260108|11:14:36|S|100|14.090000||
B|SNDK|20260108|11:14:36|S|3|313.890100||
B|SOFI|20260108|11:14:36|S|100|27.195000||
B|SPRX|20260108|11:14:36|S|10|39.680000||
B|SPY|20260108|11:14:36|S|30|689.055000||
B|VERI|20260108|11:14:36|S|25|4.825000||
B|XXRP|20260108|11:14:36|S|300|12.490000||
B|AGQ|20260108|11:14:37|S|30|175.270000||
B|BE|20260108|11:14:37|S|12|118.410000||
B|DVA|20260108|11:14:37|S|20|111.850000||
B|GIS|20260108|11:14:37|S|3|43.665000||
B|KRUS|20260108|11:14:37|S|30|64.110000||
B|RKLB|20260108|11:14:37|S|1|84.080000||
B|TSLL|20260108|11:14:37|S|50|17.698500||
B|IONZ|20260108|11:14:38|S|493|18.180000||
B|IVV|20260108|11:14:38|S|19|692.136200||
B|RIO|20260108|11:14:38|S|100|83.450000||
B|STX|20260108|11:14:38|S|17|284.900000||
B|WDC|20260108|11:14:38|S|27|182.865000||
B|CMRC|20260108|11:14:39|S|1400|4.130000||
B|DDOG|20260108|11:14:39|S|5|133.955000||
B|LMT|20260108|11:14:39|S|2|524.720000||
B|XOM|20260108|11:14:39|S|25|120.515000||
B|SKM|20260108|11:14:40|S|222|20.435000||
B|VMAR|20260108|11:14:40|S|50|0.188400||
B|AMD|20260108|11:14:41|S|3|204.360000||
B|AMD|20260108|11:14:41|S|53|204.290000||
B|CFG|20260108|11:14:41|S|7|61.462400||
B|IVV|20260108|11:14:41|S|1|692.108800||
B|MRNO|20260108|11:14:41|S|1|1.499700||
B|NFLX|20260108|11:14:41|S|6|89.925000||
B|ONDS|20260108|11:14:41|S|3|13.871700||
B|SMR|20260108|11:14:41|S|3|19.230000||
B|BRBR|20260108|11:14:42|S|20|24.030000||
B|IMRX|20260108|11:14:42|S|16|4.940000||
B|IMRX|20260108|11:14:42|S|100|4.930000||
B|SERV|20260108|11:14:42|S|30|15.300700||
B|XLV|20260108|11:14:42|S|1|159.715000||
B|ZS|20260108|11:14:42|S|40|221.229000||
B|PCF|20260108|11:14:43|S|10|6.090000||
B|ICHR|20260108|11:14:44|S|20|21.990000||
B|PBR|20260108|11:14:44|S|60|11.675000||
B|PBR|20260108|11:14:44|S|3648|11.680000||
B|ZM|20260108|11:14:44|S|1|85.050000||
B|ZM|20260108|11:14:44|S|26|85.020000||
B|AMD|20260108|11:14:45|S|25|204.298100||
B|MU|20260108|11:14:45|S|10|323.360000||
B|PSX|20260108|11:14:45|S|21|137.625000||
B|SPY|20260108|11:14:45|S|50|688.965000||
B|UBER|20260108|11:14:45|S|560|86.830000||
B|BMNU|20260108|11:14:46|S|3|5.719900||
B|GOOGL|20260108|11:14:46|S|100|327.740000||
B|HOOD|20260108|11:14:46|S|100|114.450000||
B|KO|20260108|11:14:46|S|87|69.100000||
B|TLTW|20260108|11:14:46|S|200|22.730000||
B|TQQQ|20260108|11:14:46|S|300|53.920000||
B|BMNR|20260108|11:14:47|S|1|30.300000||
B|BP|20260108|11:14:47|S|100|33.485000||
B|DXYZ|20260108|11:14:47|S|20|27.020000||
B|SMX|20260108|11:14:47|S|2|33.460000||
B|SNDK|20260108|11:14:47|S|1|313.750000||
B|ZS|20260108|11:14:47|S|40|221.140000||
B|CCOI|20260108|11:14:48|S|18|22.490000||
B|CSIQ|20260108|11:14:48|S|11|19.335000||
B|FIG|20260108|11:14:48|S|400|36.490000||
B|SXTC|20260108|11:14:48|S|1|4.830000||
B|TSLQ|20260108|11:14:48|S|66|19.357300||
B|UVXY|20260108|11:14:48|S|100|34.979300||
B|MSTR|20260108|11:14:49|S|274|165.150000||
B|MSTR|20260108|11:14:49|S|726|165.190000||
B|MU|20260108|11:14:49|S|10|323.370000||
B|RCKT|20260108|11:14:49|S|100|3.759300||
B|RKT|20260108|11:14:49|S|25|21.365000||
B|SMX|20260108|11:14:49|S|10|33.460000||
B|TSM|20260108|11:14:49|S|2|317.390000||
B|AZN|20260108|11:14:50|S|20|95.100000||
B|BOXX|20260108|11:14:50|S|20|115.200000||
B|FISV|20260108|11:14:50|S|20|69.380000||
B|RXRX|20260108|11:14:50|S|5|4.720000||
B|SMR|20260108|11:14:50|S|1|19.200000||
B|JTAI|20260108|11:14:51|E|849|0.921900||
B|NU|20260108|11:14:51|S|22|17.527500||
B|AMD|20260108|11:14:52|S|10|204.177400||
B|AMD|20260108|11:14:52|S|351|204.150000||
B|HSBC|20260108|11:14:52|S|2|80.259000||
B|IYJ|20260108|11:14:52|S|149|153.210000||
B|RCKT|20260108|11:14:52|S|50|3.757400||
B|RKT|20260108|11:14:52|S|78|21.365000||
B|RTX|20260108|11:14:52|S|1|188.660000||
B|ZTS|20260108|11:14:52|S|5|127.574200||
B|AES|20260108|11:14:53|S|35|14.335000||
B|BMNU|20260108|11:14:53|S|1|5.709700||
B|CRMD|20260108|11:14:53|S|40|7.840000||
B|CRMD|20260108|11:14:53|S|60|7.840000||
B|DEA|20260108|11:14:53|S|50|22.110000||
B|FSLR|20260108|11:14:53|S|4|243.110000||
B|LMT|20260108|11:14:53|S|3|524.530000||
B|APLD|20260108|11:14:54|S|35|33.495000||
B|ARM|20260108|11:14:54|S|10|111.380000||
B|BOW|20260108|11:14:54|S|20|25.665000||
B|FCN|20260108|11:14:54|S|20|175.850000||
B|FRHC|20260108|11:14:54|S|10|136.820000||
B|GAP|20260108|11:14:54|S|20|28.535000||
B|LGND|20260108|11:14:54|S|20|198.140000||
B|NFLX|20260108|11:14:54|S|2|89.907300||
B|PSTV|20260108|11:14:54|S|100|0.587800||
B|RCKT|20260108|11:14:54|S|50|3.757400||
B|SHOO|20260108|11:14:54|S|20|45.220000||
B|BITO|20260108|11:14:55|S|5|12.589700||
B|BRK/B|20260108|11:14:55|S|1|502.600000||
B|RCKT|20260108|11:14:55|S|50|3.757400||
B|XLF|20260108|11:14:55|S|200|56.015000||
B|APLD|20260108|11:14:56|S|100|33.490000||
B|D|20260108|11:14:56|S|44|58.045000||
B|D|20260108|11:14:56|S|100|58.040000||
B|GIS|20260108|11:14:56|S|11|43.675000||
B|GIS|20260108|11:14:56|S|11|43.675000||
B|GOF|20260108|11:14:56|S|400|12.715000||
B|PDYN|20260108|11:14:56|S|400|6.345000||
B|PYPL|20260108|11:14:56|S|25|58.177200||
B|RCKT|20260108|11:14:56|S|50|3.757400||
B|TSLA|20260108|11:14:56|S|10|433.895000||
B|ASBP|20260108|11:14:57|E|1|0.104700||
B|BE|20260108|11:14:57|S|2|118.390000||
B|ELVN|20260108|11:14:57|S|50|22.550000||
B|META|20260108|11:14:57|S|1|643.640000||
B|NU|20260108|11:14:57|S|14|17.527500||
B|NVDA|20260108|11:14:57|S|50|184.829300||
B|TTWO|20260108|11:14:57|S|10|255.660000||
B|ZENA|20260108|11:14:57|S|1200|3.895500||
B|ASTS|20260108|11:14:58|S|80|89.990000||
B|MBLY|20260108|11:14:58|S|350|11.319300||
B|META|20260108|11:14:58|S|77|643.750000||
B|NFLX|20260108|11:14:58|S|2|89.889300||
B|UVXY|20260108|11:14:58|S|93|34.980000||
B|BABA|20260108|11:14:59|S|100|154.330000||
B|CMC|20260108|11:14:59|S|10|73.130000||
B|EOS|20260108|11:14:59|S|34|23.130000||
B|OMER|20260108|11:14:59|S|100|14.830000||
B|RCKT|20260108|11:14:59|S|50|3.757400||
B|T|20260108|11:14:59|S|640|24.149200||
B|ULTA|20260108|11:14:59|S|25|657.130000||
B|ZM|20260108|11:14:59|S|1|85.020000||
B|ARM|20260108|11:15:00|S|5|111.420000||
B|COIN|20260108|11:15:00|S|13|246.905200||
B|CVNA|20260108|11:15:00|S|10|453.780000||
B|HD|20260108|11:15:00|S|8|358.790000||
B|IWM|20260108|11:15:00|S|800|256.779100||
B|MARA|20260108|11:15:00|S|150|10.275000||
B|PG|20260108|11:15:00|S|52|140.608500||
B|UNH|20260108|11:15:00|S|1|346.380000||
B|AGQ|20260108|11:15:01|S|2|175.040000||
B|AGQ|20260108|11:15:01|S|2|175.040000||
B|EXOD|20260108|11:15:01|S|5|15.540000||
B|GLUE|20260108|11:15:01|S|255|24.270000||
B|HR|20260108|11:15:01|S|22|16.925000||
B|BA|20260108|11:15:02|S|49|228.270000||
B|COST|20260108|11:15:02|S|8|924.620000||
B|IBIT|20260108|11:15:02|S|100|51.369300||
B|LMND|20260108|11:15:02|S|1|82.080000||
B|LMT|20260108|11:15:02|S|2|524.720000||
B|LUNR|20260108|11:15:02|S|25|19.437200||
B|MU|20260108|11:15:02|S|225|323.164000||
B|NVDA|20260108|11:15:02|S|50|184.800000||
B|NVDA|20260108|11:15:02|S|250|184.800800||
B|SCHO|20260108|11:15:02|S|1755|24.370000||
B|SMH|20260108|11:15:02|S|1|376.475000||
B|SNDK|20260108|11:15:02|S|3|313.880000||
B|SOXS|20260108|11:15:02|S|656|2.630000||
B|SPY|20260108|11:15:02|S|30|688.905000||
B|TLT|20260108|11:15:02|S|810|87.365000||
B|VTI|20260108|11:15:02|S|10|339.729300||
B|WMT|20260108|11:15:02|S|10|111.950000||
B|ZS|20260108|11:15:02|S|4|221.398100||
B|CTRA|20260108|11:15:03|S|100|25.359300||
B|HPE|20260108|11:15:03|S|100|21.885000||
B|NFLX|20260108|11:15:03|S|4|89.880000||
B|NVDA|20260108|11:15:03|S|20|184.795000||
B|NVDA|20260108|11:15:03|S|47|184.799300||
B|XNET|20260108|11:15:03|S|13|7.585000||
B|AMDL|20260108|11:15:04|S|30|14.039300||
B|ENPH|20260108|11:15:04|S|50|35.648700||
B|IYZ|20260108|11:15:04|S|148|33.565000||
B|NET|20260108|11:15:04|S|2|189.960000||
B|NVDA|20260108|11:15:04|S|76|184.828800||
B|ALAB|20260108|11:15:05|S|100|158.075000||
B|ASTS|20260108|11:15:05|S|26|89.840000||
B|AZN|20260108|11:15:05|S|20|95.100000||
B|IREN|20260108|11:15:05|S|6|46.220000||
B|SLDP|20260108|11:15:05|S|1400|5.200000||
B|SMR|20260108|11:15:05|S|1|19.190000||
B|SMR|20260108|11:15:05|S|1|19.190000||
B|TSLS|20260108|11:15:05|S|128|5.249200||
B|TTD|20260108|11:15:05|S|50|37.657100||
B|IREN|20260108|11:15:06|S|3|46.220000||
B|NVDA|20260108|11:15:06|S|50|184.815000||
B|RIVN|20260108|11:15:06|S|250|20.237200||
B|TQQQ|20260108|11:15:06|S|1|53.889300||
B|ZM|20260108|11:15:06|S|100|85.035000||
B|ZM|20260108|11:15:06|S|100|85.035000||
B|AMD|20260108|11:15:07|S|1|204.100000||
B|AMD|20260108|11:15:07|S|119|204.102400||
B|CVNA|20260108|11:15:07|S|3|454.650000||
B|CVNA|20260108|11:15:07|S|9|454.681000||
B|CVNA|20260108|11:15:07|S|32|454.600000||
B|CVNA|20260108|11:15:07|S|254|454.780000||
B|HII|20260108|11:15:07|S|1|382.296500||
B|IYRI|20260108|11:15:07|S|300|48.910000||
B|MPLX|20260108|11:15:07|S|1|51.695000||
B|SERV|20260108|11:15:07|S|100|15.280000||
B|SQQQ|20260108|11:15:07|S|200|66.949300||
B|TSLA|20260108|11:15:07|S|100|433.840000||
B|TSLA|20260108|11:15:07|S|200|433.860000||
B|TSM|20260108|11:15:07|S|1|317.260000||
B|BABX|20260108|11:15:08|S|24|39.561700||
B|CRWD|20260108|11:15:08|S|30|466.441000||
B|CVNA|20260108|11:15:08|S|3|455.070000||
B|CVNA|20260108|11:15:08|S|3|455.180000||
B|CVNA|20260108|11:15:08|S|14|454.790000||
B|NFLX|20260108|11:15:08|S|20|89.909300||
B|SCCG|20260108|11:15:08|S|1|23.650000||
B|TSLA|20260108|11:15:08|S|60|433.830000||
B|ZS|20260108|11:15:08|S|2|221.394600||
B|ZS|20260108|11:15:08|S|3|221.394600||
B|CAVA|20260108|11:15:09|S|100|69.280000||
B|CAVA|20260108|11:15:09|S|100|69.290000||
B|FLYX|20260108|11:15:09|S|88|6.776000||
B|PLTR|20260108|11:15:09|S|100|179.120000||
B|CNC|20260108|11:15:10|S|100|47.070000||
B|IBIT|20260108|11:15:10|S|2|51.375500||
B|NVDA|20260108|11:15:10|S|400|184.850000||
B|RTX|20260108|11:15:10|S|15|188.650000||
B|UUUU|20260108|11:15:10|S|150|19.025000||
B|ING|20260108|11:15:11|S|18|28.030700||
B|IONQ|20260108|11:15:11|S|33|49.360000||
B|RCKT|20260108|11:15:11|S|50|3.757400||
B|RGTZ|20260108|11:15:11|S|443|16.210000||
B|RGTZ|20260108|11:15:11|S|500|16.220000||
B|SLV|20260108|11:15:11|S|300|68.395000||
B|UL|20260108|11:15:11|S|100|62.945000||
B|BABA|20260108|11:15:12|S|100|154.320000||
B|GAM|20260108|11:15:12|S|10|59.910000||
B|IJH|20260108|11:15:12|S|140|68.326500||
B|PLTR|20260108|11:15:12|S|100|179.080000||
B|DE|20260108|11:15:13|S|1|495.310000||
B|HON|20260108|11:15:13|S|25|204.190000||
B|RKLB|20260108|11:15:13|S|95|83.940000||
B|SOXL|20260108|11:15:13|S|200|48.360000||
B|SXTC|20260108|11:15:13|S|200|4.715000||
B|UVXY|20260108|11:15:13|S|210|34.947900||
B|AAPL|20260108|11:15:14|S|10|256.072000||
B|CVNA|20260108|11:15:14|S|10|455.190000||
B|DOCN|20260108|11:15:14|S|80|51.877900||
B|IBKR|20260108|11:15:14|S|100|69.650000||
B|ITA|20260108|11:15:14|S|15|228.995000||
B|QQQ|20260108|11:15:14|S|400|619.380000||
B|RKLB|20260108|11:15:14|S|47|83.899000||
B|SXTC|20260108|11:15:14|S|500|4.720000||
B|TAP|20260108|11:15:14|S|1|47.070000||
B|AMD|20260108|11:15:15|S|1|204.148600||
B|JTAI|20260108|11:15:15|S|600|0.930001||
B|MSTR|20260108|11:15:15|S|20|164.870000||
B|OGN|20260108|11:15:15|S|61|8.275000||
B|RKLB|20260108|11:15:15|S|95|83.870000||
B|SNDK|20260108|11:15:15|S|5|314.785000||
B|SPOT|20260108|11:15:15|S|132|548.265000||
B|ZTO|20260108|11:15:15|S|2|21.765000||
B|CRMD|20260108|11:15:16|S|45|7.840000||
B|NIO|20260108|11:15:16|S|40|4.745000||
B|QQQ|20260108|11:15:16|S|20|619.425000||
B|SLV|20260108|11:15:16|S|1200|68.405000||
B|SNDK|20260108|11:15:16|S|9|314.630000||
B|SPOT|20260108|11:15:16|S|1|548.411800||
B|VZ|20260108|11:15:16|S|100|40.595000||
B|APLD|20260108|11:15:17|S|2|33.465000||
B|APLD|20260108|11:15:17|S|50|33.465000||
B|FER|20260108|11:15:17|S|5|67.305000||
B|LNC|20260108|11:15:17|S|100|44.870000||
B|NVDA|20260108|11:15:17|S|50|184.915000||
B|NVDA|20260108|11:15:17|S|100|184.917600||
B|SLV|20260108|11:15:17|S|900|68.469400||
B|TSLA|20260108|11:15:17|S|11|434.125000||
B|UBER|20260108|11:15:17|S|43|86.855000||
B|DOW|20260108|11:15:18|S|1|25.510700||
B|MCD|20260108|11:15:18|S|30|307.660000||
B|MU|20260108|11:15:18|S|100|323.220000||
B|PCG|20260108|11:15:18|S|100|15.539300||
B|SNDK|20260108|11:15:18|S|80|314.670000||
B|BABA|20260108|11:15:19|S|1|154.362200||
B|ING|20260108|11:15:19|S|18|28.035000||
B|MNTS|20260108|11:15:19|S|50|11.840000||
B|NVDA|20260108|11:15:19|S|100|184.945000||
B|TSM|20260108|11:15:19|S|1|317.390000||
B|CVNA|20260108|11:15:20|S|6|455.241000||
B|NVDA|20260108|11:15:20|S|100|184.955000||
B|SNDK|20260108|11:15:20|S|49|314.670000||
B|ATI|20260108|11:15:21|S|1|118.380000||
B|CVNA|20260108|11:15:21|S|5|455.030000||
B|SNDK|20260108|11:15:21|S|81|314.710000||
B|TSLA|20260108|11:15:21|S|15|434.145000||
B|CSGP|20260108|11:15:22|S|20|62.130000||
B|FIX|20260108|11:15:22|S|3|983.100000||
B|GEV|20260108|11:15:22|S|3|630.470000||
B|GM|20260108|11:15:22|S|71|84.090000||
B|GOOGL|20260108|11:15:22|S|25|327.700000||
B|OPEN|20260108|11:15:22|S|100|6.425000||
B|BABA|20260108|11:15:23|S|98|154.330000||
B|BABA|20260108|11:15:23|S|300|154.332300||
B|RCKT|20260108|11:15:23|S|50|3.757400||
B|SMR|20260108|11:15:23|S|1|19.170000||
B|ZIM|20260108|11:15:23|S|100|22.430000||
B|GFI|20260108|11:15:24|S|11|44.710000||
B|HRMY|20260108|11:15:24|S|10|37.610000||
B|KVUE|20260108|11:15:24|S|70|16.950600||
B|SNDK|20260108|11:15:24|S|25|314.640000||
B|UVXY|20260108|11:15:24|S|100|34.960000||
B|CRSP|20260108|11:15:25|S|10|56.700000||
B|LEU|20260108|11:15:25|S|2|287.760000||
B|MBLY|20260108|11:15:25|S|100|11.339300||
B|NGD|20260108|11:15:25|S|200|9.350000||
B|NGD|20260108|11:15:25|S|300|9.350000||
B|XERS|20260108|11:15:25|S|96|7.897100||
B|BA|20260108|11:15:26|S|100|228.310000||
B|CRDO|20260108|11:15:26|S|7|137.710000||
B|DJT|20260108|11:15:26|S|149|13.945000||
B|EOSE|20260108|11:15:26|S|200|14.267300||
B|HUMA|20260108|11:15:26|S|25|1.150000||
B|ING|20260108|11:15:26|S|18|28.040700||
B|RCKT|20260108|11:15:26|S|50|3.757400||
B|SNDK|20260108|11:15:26|S|4|314.670000||
B|TSLA|20260108|11:15:26|S|10|434.210000||
B|ZSL|20260108|11:15:26|S|1318|4.515000||
B|INTC|20260108|11:15:27|S|100|40.945000||
B|INTC|20260108|11:15:27|S|4700|40.950000||
B|SMR|20260108|11:15:27|S|248|19.165000||
B|TSLS|20260108|11:15:27|S|2500|5.246000||
B|XERS|20260108|11:15:27|S|4|7.895000||
B|ZTO|20260108|11:15:27|S|3|21.765000||
B|COST|20260108|11:15:28|S|3|924.350000||
B|CSIQ|20260108|11:15:28|S|22|19.295000||
B|CSIQ|20260108|11:15:28|S|38|19.295000||
B|MSTR|20260108|11:15:28|S|54|164.960000||
B|NFLX|20260108|11:15:28|S|4|89.915000||
B|NIO|20260108|11:15:28|S|150|4.745000||
B|PH|20260108|11:15:28|S|11|904.980000||
B|RCKT|20260108|11:15:28|S|50|3.757400||
B|NVDA|20260108|11:15:29|S|57|184.910700||
B|ZIM|20260108|11:15:29|S|11|22.415000||
B|AMDL|20260108|11:15:30|S|200|14.049300||
B|FTNT|20260108|11:15:30|S|5|78.365000||
B|GRAB|20260108|11:15:30|S|20|4.925000||
B|MSFT|20260108|11:15:30|S|1|477.635600||
B|MSTR|20260108|11:15:30|S|39|164.820000||
B|OKLO|20260108|11:15:30|S|50|95.290000||
B|QBTS|20260108|11:15:30|S|96|29.160000||
B|DUOL|20260108|11:15:31|S|20|172.230000||
B|GE|20260108|11:15:31|S|30|317.715000||
B|GOOGL|20260108|11:15:31|S|20|327.730000||
B|LYG|20260108|11:15:31|S|360|5.397300||
B|PEP|20260108|11:15:31|S|200|137.955400||
B|NVDA|20260108|11:15:32|S|1|184.889300||
B|NVDA|20260108|11:15:32|S|1|184.899300||
B|NVDA|20260108|11:15:32|S|17|184.885000||
B|NVDA|20260108|11:15:32|S|40|184.900000||
B|SNDK|20260108|11:15:32|S|10|314.704800||
B|SQQQ|20260108|11:15:32|S|300|66.919300||
B|TSLA|20260108|11:15:32|S|1|434.190000||
B|ZM|20260108|11:15:32|S|52|85.060000||
B|AMD|20260108|11:15:33|S|100|204.169500||
B|CEG|20260108|11:15:33|S|15|329.030000||
B|FLYX|20260108|11:15:33|S|50|6.700000||
B|FUTU|20260108|11:15:33|S|35|178.312300||
B|QQQ|20260108|11:15:33|S|500|619.414900||
B|AAPL|20260108|11:15:34|S|100|256.190000||
B|SLV|20260108|11:15:34|S|500|68.475000||
B|AMD|20260108|11:15:35|S|45|204.280000||
B|AMZN|20260108|11:15:35|S|44|244.896800||
B|CVX|20260108|11:15:35|S|25|157.315000||
B|NU|20260108|11:15:35|S|23|17.539300||
B|NVDA|20260108|11:15:35|S|14|184.915000||
B|BAC|20260108|11:15:36|S|100|56.345000||
B|BILI|20260108|11:15:36|S|1|28.726500||
B|CSIQ|20260108|11:15:36|S|300|19.265000||
B|HIMS|20260108|11:15:36|S|100|33.725000||
B|NFLX|20260108|11:15:36|S|1|89.905000||
B|RCKT|20260108|11:15:36|S|50|3.757400||
B|RKLB|20260108|11:15:36|S|50|83.970000||
B|FCX|20260108|11:15:37|S|10|53.836900||
B|FLYX|20260108|11:15:37|S|200|6.730000||
B|MSTR|20260108|11:15:37|S|5|164.770000||
B|OKLO|20260108|11:15:37|S|100|95.380000||
B|OKLO|20260108|11:15:37|S|164|95.400000||
B|QBTS|20260108|11:15:37|S|300|29.130000||
B|SLB|20260108|11:15:37|S|100|43.465000||
B|SNDK|20260108|11:15:37|S|50|314.545000||
B|TQQQ|20260108|11:15:37|S|40|53.930000||
B|RCKT|20260108|11:15:38|S|50|3.757400||
B|TSLL|20260108|11:15:38|S|99|17.715000||
B|UPWK|20260108|11:15:38|S|100|20.080000||
B|VRTX|20260108|11:15:38|S|80|484.470000||
B|VTI|20260108|11:15:38|S|50|339.785000||
B|ARM|20260108|11:15:39|S|1|111.530000||
B|AZN|20260108|11:15:39|S|20|95.100000||
B|CVNA|20260108|11:15:39|S|10|455.170000||
B|GLW|20260108|11:15:39|S|100|84.880000||
B|KRMN|20260108|11:15:39|S|13|99.880000||
B|Z|20260108|11:15:40|S|100|67.533100||
B|ZTS|20260108|11:15:40|S|4|127.558500||
B|ING|20260108|11:15:41|S|18|28.045000||
B|MSTR|20260108|11:15:41|S|5|164.934300||
B|PSLV|20260108|11:15:41|S|47|25.127500||
B|BRK/B|20260108|11:15:42|S|1|502.690000||
B|CL|20260108|11:15:42|S|36|79.850000||
B|CVX|20260108|11:15:42|S|1|157.270000||
B|DUK|20260108|11:15:42|S|4|117.980000||
B|MS|20260108|11:15:42|S|7|185.430000||
B|PM|20260108|11:15:42|S|1|158.228100||
B|TSLA|20260108|11:15:42|S|100|434.240000||
B|TTD|20260108|11:15:42|S|50|37.680000||
B|ASTX|20260108|11:15:43|S|200|59.480000||
B|BABA|20260108|11:15:43|S|100|154.270000||
B|BE|20260108|11:15:43|S|55|118.540000||
B|MU|20260108|11:15:43|S|1|323.070000||
B|NVDA|20260108|11:15:43|S|100|184.952300||
B|SD|20260108|11:15:43|S|166|13.660000||
B|SXTC|20260108|11:15:43|S|62|4.645000||
B|TER|20260108|11:15:43|S|20|213.130000||
B|CRM|20260108|11:15:44|S|4|262.975000||
B|DGXX|20260108|11:15:44|S|100|2.655000||
B|FIX|20260108|11:15:44|S|1|983.100000||
B|IONQ|20260108|11:15:44|S|300|49.669100||
B|UNH|20260108|11:15:44|S|1|346.486800||
B|EMBJ|20260108|11:15:45|S|1|70.907800||
B|GMED|20260108|11:15:45|S|50|95.880000||
B|KYIV|20260108|11:15:45|S|3|12.240000||
B|MRVL|20260108|11:15:45|S|100|83.160000||
B|XYLD|20260108|11:15:45|S|10|40.885000||
B|CRWD|20260108|11:15:46|S|32|466.160000||
B|GD|20260108|11:15:46|S|9|358.120000||
B|HIMS|20260108|11:15:46|S|2000|33.680000||
B|HIMS|20260108|11:15:46|S|2500|33.680000||
B|LMT|20260108|11:15:46|S|1|524.710000||
B|RWM|20260108|11:15:46|S|100|15.709200||
B|SMR|20260108|11:15:46|S|1|19.150000||
B|ACRV|20260108|11:15:47|S|1|1.960000||
B|ACRV|20260108|11:15:47|S|5|1.960000||
B|ACRV|20260108|11:15:47|S|10|1.960000||
B|ACRV|20260108|11:15:47|S|17|1.960000||
B|CSIQ|20260108|11:15:47|S|250|19.250000||
B|UNH|20260108|11:15:47|S|2|346.435000||
B|CAT|20260108|11:15:48|S|50|597.685000||
B|FLYX|20260108|11:15:48|S|226|6.698000||
B|NFLX|20260108|11:15:48|S|3|89.899300||
B|OKLO|20260108|11:15:48|S|100|95.335000||
B|SOXX|20260108|11:15:48|S|40|316.660000||
B|XLE|20260108|11:15:48|S|60|45.690000||
B|IBRX|20260108|11:15:49|S|20|2.190000||
B|MARA|20260108|11:15:49|S|100|10.260000||
B|SLV|20260108|11:15:49|S|10|68.485000||
B|SNDK|20260108|11:15:49|S|10|314.330000||
B|AMD|20260108|11:15:50|S|5|204.153000||
B|BA|20260108|11:15:50|S|89|228.260000||
B|BABA|20260108|11:15:50|S|2|154.300000||
B|CVX|20260108|11:15:50|S|10|157.260000||
B|EWTX|20260108|11:15:50|S|20|24.290000||
B|VOYG|20260108|11:15:50|S|100|31.740000||
B|APP|20260108|11:15:51|S|35|624.605000||
B|GD|20260108|11:15:51|S|11|358.095000||
B|META|20260108|11:15:51|S|1|643.565000||
B|MU|20260108|11:15:51|S|40|322.590000||
B|AMD|20260108|11:15:52|S|5|204.135000||
B|APA|20260108|11:15:52|S|600|24.145000||
B|CHR|20260108|11:15:52|S|200|1.460000||
B|CIBR|20260108|11:15:52|S|1|72.420000||
B|COIN|20260108|11:15:52|S|40|246.503700||
B|HOOD|20260108|11:15:52|S|8|114.300000||
B|HOOD|20260108|11:15:52|S|17|114.290000||
B|NVDA|20260108|11:15:52|S|11|184.924500||
B|POET|20260108|11:15:52|S|100|7.177300||
B|RKLX|20260108|11:15:52|S|100|56.330000||
B|VZ|20260108|11:15:52|S|4|40.605000||
B|TSLQ|20260108|11:15:53|S|100|19.355000||
B|AMZN|20260108|11:15:54|S|617|244.700000||
B|BP|20260108|11:15:54|S|806|33.490000||
B|IBRX|20260108|11:15:54|S|3|2.190000||
B|IOT|20260108|11:15:54|S|100|33.969100||
B|SNDK|20260108|11:15:54|S|9|314.320000||
B|AMZN|20260108|11:15:55|S|3|244.690000||
B|HAL|20260108|11:15:55|S|31|31.220000||
B|JTAI|20260108|11:15:55|E|155|0.895900||
B|MOS|20260108|11:15:55|S|50|26.530700||
B|NCEL|20260108|11:15:55|S|2|2.310000||
B|NFLX|20260108|11:15:55|S|60|89.875000||
B|SPOT|20260108|11:15:55|S|2|547.714000||
B|AMD|20260108|11:15:56|S|204|204.112600||
B|AMZN|20260108|11:15:56|S|100|244.681200||
B|BITO|20260108|11:15:56|S|12|12.560000||
B|CVNA|20260108|11:15:56|S|8|454.750000||
B|DFDV|20260108|11:15:56|E|1|6.800000||
B|RXRX|20260108|11:15:56|S|1|4.710000||
B|RXRX|20260108|11:15:56|S|1|4.710000||
B|RXRX|20260108|11:15:56|S|7|4.710000||
B|TQQQ|20260108|11:15:56|S|200|53.880000||
B|VIG|20260108|11:15:56|S|4|223.018200||
B|BOXX|20260108|11:15:57|S|50|115.209300||
B|ESPR|20260108|11:15:57|S|100|3.965000||
B|GEV|20260108|11:15:57|S|80|630.320000||
B|IAU|20260108|11:15:57|S|20|83.747300||
B|KO|20260108|11:15:57|S|289|69.060000||
B|NFLX|20260108|11:15:57|S|30|89.879300||
B|STX|20260108|11:15:57|S|1|283.750000||
B|ETG|20260108|11:15:58|S|100|23.220000||
B|ETG|20260108|11:15:58|S|100|23.220000||
B|GOOG|20260108|11:15:58|S|50|328.200000||
B|ITA|20260108|11:15:58|S|26|228.852000||
B|IWM|20260108|11:15:58|S|59|256.715000||
B|NVDA|20260108|11:15:58|S|1|184.919300||
B|NVDA|20260108|11:15:58|S|20|184.929300||
B|TSLA|20260108|11:15:58|S|23|433.860000||
B|AMD|20260108|11:15:59|S|99|204.157900||
B|AVGO|20260108|11:15:59|S|40|332.523200||
B|HIMS|20260108|11:15:59|S|1|33.659300||
B|HXL|20260108|11:15:59|S|40|79.190000||
B|KHC|20260108|11:15:59|S|50|23.317300||
B|TSLA|20260108|11:15:59|S|4|433.890000||
B|ZIM|20260108|11:15:59|S|500|22.420000||
B|ZIM|20260108|11:15:59|S|700|22.420000||
B|AMDL|20260108|11:16:00|S|100|14.050000||
B|ESPR|20260108|11:16:00|S|100|3.965000||
B|INTC|20260108|11:16:00|S|20|40.900700||
B|AFRM|20260108|11:16:01|S|26|81.340000||
B|CMCSA|20260108|11:16:01|S|100|28.045000||
B|LEU|20260108|11:16:01|S|5|287.190000||
B|MU|20260108|11:16:01|S|12|322.690000||
B|MU|20260108|11:16:01|S|25|322.720000||
B|RKT|20260108|11:16:01|S|40|21.370000||
B|RTX|20260108|11:16:01|S|1|188.650000||
B|WMT|20260108|11:16:01|S|188|112.030900||
B|CVNA|20260108|11:16:02|S|10|454.500000||
B|CVNA|20260108|11:16:02|S|10|454.509000||
B|IGEB|20260108|11:16:02|S|14|45.661000||
B|LLY|20260108|11:16:02|S|20|1099.010000||
B|LSCC|20260108|11:16:02|S|20|82.540000||
B|SNDK|20260108|11:16:02|S|1|313.990000||
B|SQQQ|20260108|11:16:02|S|44|67.007300||
B|WGO|20260108|11:16:02|S|3|42.990000||
B|WMT|20260108|11:16:02|S|93|112.020000||
B|ZS|20260108|11:16:02|S|40|221.159100||
B|DAL|20260108|11:16:03|S|50|71.715000||
B|SNDK|20260108|11:16:03|S|1|314.051000||
B|SNDK|20260108|11:16:03|S|10|313.990000||
B|TSM|20260108|11:16:03|S|100|317.230000||
B|UEC|20260108|11:16:03|S|5|14.194500||
B|AMD|20260108|11:16:04|S|200|204.107500||
B|DEA|20260108|11:16:04|S|20|22.080000||
B|GEV|20260108|11:16:04|S|126|630.190000||
B|HMY|20260108|11:16:04|S|250|20.325000||
B|SLDP|20260108|11:16:04|S|100|5.197600||
B|AJG|20260108|11:16:05|S|18|265.225500||
B|DDOG|20260108|11:16:05|S|7|133.775000||
B|HCA|20260108|11:16:05|S|2|476.810000||
B|SQQQ|20260108|11:16:05|S|10|67.002700||
B|TSLA|20260108|11:16:05|S|5|433.920000||
B|ABSI|20260108|11:16:06|S|100|3.649300||
B|ARE|20260108|11:16:06|S|28|53.210000||
B|MP|20260108|11:16:06|S|100|61.660000||
B|SCHD|20260108|11:16:06|S|219|28.317300||
B|SCHD|20260108|11:16:06|S|600|28.320000||
B|TSLA|20260108|11:16:06|S|33|433.800000||
B|NVO|20260108|11:16:07|S|100|57.580000||
B|SBSW|20260108|11:16:07|S|50|15.205000||
B|ACRV|20260108|11:16:08|S|235|1.965000||
B|IONQ|20260108|11:16:08|S|100|49.790000||
B|IONQ|20260108|11:16:08|S|200|49.788800||
B|IONQ|20260108|11:16:08|S|800|49.790000||
B|MSFT|20260108|11:16:08|S|1|477.350000||
B|POAS|20260108|11:16:08|S|130|3.348000||
B|VKTX|20260108|11:16:08|S|3|31.980000||
B|LCID|20260108|11:16:09|S|38|11.290000||
B|MSFT|20260108|11:16:09|S|20|477.350000||
B|RKLB|20260108|11:16:09|S|2|83.790000||
B|HD|20260108|11:16:10|S|16|359.145000||
B|MSTR|20260108|11:16:10|S|80|164.635000||
B|OKLO|20260108|11:16:10|S|1|95.650000||
B|ANRO|20260108|11:16:11|S|600|15.990000||
B|BBAR|20260108|11:16:11|S|90|18.100000||
B|RCAT|20260108|11:16:11|S|100|11.725000||
B|RGTI|20260108|11:16:11|S|172|25.329200||
B|RR|20260108|11:16:11|S|219|3.638400||
B|AMD|20260108|11:16:12|S|100|204.130000||
B|AMGN|20260108|11:16:12|S|16|337.150000||
B|APLD|20260108|11:16:12|S|96|33.327400||
B|MDLZ|20260108|11:16:12|S|14|52.914500||
B|VLO|20260108|11:16:12|S|10|182.900000||
B|IONQ|20260108|11:16:13|S|100|49.790000||
B|MELI|20260108|11:16:13|S|8|2175.531000||
B|STZ|20260108|11:16:13|S|20|145.500000||
B|GOOGL|20260108|11:16:14|S|300|327.425000||
B|NFLX|20260108|11:16:14|S|131|89.850000||
B|NFLX|20260108|11:16:14|S|495|89.850400||
B|PTEN|20260108|11:16:14|S|25|6.930700||
B|TQQQ|20260108|11:16:14|S|1|53.849300||
B|AYI|20260108|11:16:15|S|15|315.320000||
B|DG|20260108|11:16:15|S|1|143.940000||
B|INTC|20260108|11:16:15|S|50|40.917300||
B|MU|20260108|11:16:15|S|100|322.800000||
B|RIVN|20260108|11:16:15|S|100|20.225000||
B|TSLL|20260108|11:16:15|S|28|17.695000||
B|UVIX|20260108|11:16:15|S|50|5.515000||
B|ADM|20260108|11:16:16|S|5|60.823000||
B|BMNR|20260108|11:16:16|S|17|30.280000||
B|BX|20260108|11:16:16|S|3|154.267800||
B|GME|20260108|11:16:16|S|50|21.307300||
B|HMY|20260108|11:16:16|S|150|20.335000||
B|LSCC|20260108|11:16:16|S|20|82.580000||
B|MSFT|20260108|11:16:16|S|1|477.310000||
B|NVDL|20260108|11:16:16|S|200|86.295000||
B|ORLY|20260108|11:16:16|S|5|91.519100||
B|SNDK|20260108|11:16:16|S|100|314.670000||
B|UNH|20260108|11:16:16|S|2|346.385000||
B|VMC|20260108|11:16:16|S|2|296.310000||
B|XPEV|20260108|11:16:16|S|400|20.425000||
B|PAAS|20260108|11:16:17|S|15|52.250000||
B|PLTR|20260108|11:16:17|S|50|178.800000||
B|SOXL|20260108|11:16:17|S|155|48.302700||
B|VSAT|20260108|11:16:17|S|27|39.510000||
B|STX|20260108|11:16:18|S|30|283.780000||
B|AMD|20260108|11:16:19|S|15|204.170000||
B|CIFR|20260108|11:16:19|S|2|16.412700||
B|EIX|20260108|11:16:19|S|10|58.879000||
B|GLOB|20260108|11:16:19|S|1|69.020000||
B|MU|20260108|11:16:19|S|10|322.820000||
B|XP|20260108|11:16:19|S|4|17.055000||
B|APLD|20260108|11:16:20|S|50|33.405000||
B|LLY|20260108|11:16:20|S|5|1098.190000||
B|BABA|20260108|11:16:21|S|50|154.385000||
B|COST|20260108|11:16:21|S|45|925.425000||
B|PAVE|20260108|11:16:21|S|40|49.129900||
B|SNDK|20260108|11:16:21|S|2|315.385000||
B|SXTC|20260108|11:16:21|S|100|4.770000||
B|TSLA|20260108|11:16:21|S|50|433.860000||
B|ZS|20260108|11:16:21|S|40|221.040000||
B|FOUR|20260108|11:16:22|S|12|66.070000||
B|HIMS|20260108|11:16:22|S|1|33.680000||
B|MASK|20260108|11:16:22|S|200|0.457600||
B|MSFT|20260108|11:16:22|S|1|477.340000||
B|MSFT|20260108|11:16:22|S|2|477.340000||
B|PTRB|20260108|11:16:22|S|123|42.059200||
B|SOXS|20260108|11:16:22|S|30|2.645000||
B|SPCE|20260108|11:16:22|S|10|3.166500||
B|META|20260108|11:16:23|S|30|643.530000||
B|META|20260108|11:16:23|S|341|643.526200||
B|OKLO|20260108|11:16:23|S|20|95.460000||
B|QBTS|20260108|11:16:23|S|250|29.090000||
B|SNDK|20260108|11:16:23|S|7|315.290000||
B|TSLQ|20260108|11:16:23|S|700|19.359300||
B|NFLX|20260108|11:16:24|S|600|89.897500||
B|SLV|20260108|11:16:24|S|42|68.475000||
B|SMX|20260108|11:16:24|S|1|33.070000||
B|VGT|20260108|11:16:24|S|8|751.245000||
B|DB|20260108|11:16:25|S|50|38.717600||
B|ONDS|20260108|11:16:25|S|20|13.925000||
B|QYLD|20260108|11:16:25|S|2600|17.800000||
B|SNDK|20260108|11:16:25|S|5|315.170000||
B|SNDK|20260108|11:16:25|S|5|315.290000||
B|HON|20260108|11:16:26|S|100|204.340000||
B|HON|20260108|11:16:26|S|1500|204.340000||
B|JPM|20260108|11:16:26|S|30|330.350000||
B|PLTR|20260108|11:16:26|S|100|178.740000||
B|TQQQ|20260108|11:16:26|S|200|53.850000||
B|TSLA|20260108|11:16:26|S|1|433.720000||
B|AMZN|20260108|11:16:27|S|5|244.480000||
B|APLD|20260108|11:16:27|S|141|33.330000||
B|CVE|20260108|11:16:27|S|1|15.965000||
B|ENPH|20260108|11:16:27|S|50|35.680000||
B|PLUG|20260108|11:16:27|S|60|2.320000||
B|QQQ|20260108|11:16:27|S|80|619.160700||
B|SNDK|20260108|11:16:27|S|30|314.890000||
B|SPUS|20260108|11:16:27|S|2|51.060000||
B|ACON|20260108|11:16:28|S|491|7.720000||
B|AGL|20260108|11:16:28|S|1|0.862800||
B|BG|20260108|11:16:28|S|25|96.180000||
B|BOXX|20260108|11:16:28|S|60|115.209300||
B|DELL|20260108|11:16:28|S|10|115.269100||
B|DJT|20260108|11:16:28|S|150|13.950000||
B|DOW|20260108|11:16:28|S|4|25.547400||
B|IOT|20260108|11:16:28|S|30|33.931000||
B|NFLX|20260108|11:16:28|S|30|89.925000||
B|NVO|20260108|11:16:28|S|100|57.550000||
B|RXRX|20260108|11:16:28|S|10|4.710000||
B|SMH|20260108|11:16:28|S|8|376.390000||
B|SMR|20260108|11:16:28|S|1|19.120000||
B|TT|20260108|11:16:28|S|14|378.120000||
B|UBER|20260108|11:16:28|S|8|86.850000||
B|ZS|20260108|11:16:28|S|80|220.840000||
B|BBY|20260108|11:16:29|S|400|71.990000||
B|CFLT|20260108|11:16:29|S|50|30.365000||
B|FLYX|20260108|11:16:29|S|30|6.534000||
B|IONQ|20260108|11:16:29|S|50|49.580000||
B|SNDK|20260108|11:16:29|S|50|314.680000||
B|TSLA|20260108|11:16:29|S|4|433.640000||
B|TSLA|20260108|11:16:29|S|49|433.620000||
B|VRT|20260108|11:16:29|S|1|160.870000||
B|COHR|20260108|11:16:30|S|320|174.750000||
B|GGB|20260108|11:16:30|S|6000|3.930000||
B|GIS|20260108|11:16:30|S|100|43.655000||
B|INTC|20260108|11:16:30|S|37|40.915000||
B|NFLX|20260108|11:16:30|S|600|89.915000||
B|PAAS|20260108|11:16:30|S|1|52.260000||
B|PSTG|20260108|11:16:30|S|14|64.561400||
B|BP|20260108|11:16:31|S|100|33.485000||
B|CRWD|20260108|11:16:31|S|1|465.095000||
B|IMRX|20260108|11:16:31|S|100|4.965000||
B|INBS|20260108|11:16:31|S|13|14.480000||
B|MU|20260108|11:16:31|S|1|322.720000||
B|MU|20260108|11:16:31|S|50|322.720000||
B|MU|20260108|11:16:31|S|93|322.760000||
B|NVDA|20260108|11:16:31|S|38|184.847700||
B|ORBS|20260108|11:16:31|S|150|1.675000||
B|PATH|20260108|11:16:31|S|33|16.925000||
B|SPYM|20260108|11:16:31|S|9|81.045000||
B|TAK|20260108|11:16:31|S|26|16.365000||
B|TSLA|20260108|11:16:31|S|5|433.570000||
B|UAL|20260108|11:16:31|S|30|117.030000||
B|ZTS|20260108|11:16:31|S|12|127.484000||
B|FTAI|20260108|11:16:32|S|11|232.030000||
B|NVDA|20260108|11:16:32|S|50|184.895000||
B|TQQQ|20260108|11:16:32|S|200|53.840000||
B|VZ|20260108|11:16:32|S|17|40.615000||
B|ZENA|20260108|11:16:32|S|110|3.929000||
B|AMD|20260108|11:16:33|S|100|204.070000||
B|CNC|20260108|11:16:33|S|20|47.050000||
B|RH|20260108|11:16:33|S|10|216.256000||
B|SMCI|20260108|11:16:33|S|19|29.260000||
B|SMCI|20260108|11:16:33|S|100|29.255000||
B|STKE|20260108|11:16:33|S|10|2.140000||
B|V|20260108|11:16:33|S|3|354.350000||
B|AMD|20260108|11:16:34|S|100|204.002700||
B|EIX|20260108|11:16:34|S|25|58.840000||
B|NVDA|20260108|11:16:34|S|100|184.895000||
B|TQQQ|20260108|11:16:34|S|18|53.830000||
B|VRTX|20260108|11:16:34|S|40|483.930000||
B|BRK/B|20260108|11:16:35|S|1|502.720000||
B|BRK/B|20260108|11:16:35|S|1|502.723800||
B|FOX|20260108|11:16:35|S|19|67.250000||
B|MSTZ|20260108|11:16:35|E|5|14.366500||
B|CRWV|20260108|11:16:36|S|4|78.060000||
B|LUCY|20260108|11:16:36|S|300|1.540000||
B|LUCY|20260108|11:16:36|S|400|1.540000||
B|MSFT|20260108|11:16:36|S|1|477.160000||
B|MSFT|20260108|11:16:36|S|1|477.160000||
B|SMUP|20260108|11:16:36|S|1|1.620000||
B|ZS|20260108|11:16:36|S|120|221.030000||
B|GDXU|20260108|11:16:37|S|2|274.620000||
B|GLUE|20260108|11:16:37|S|180|24.440000||
B|GLUE|20260108|11:16:37|S|620|24.490000||
B|HOOD|20260108|11:16:37|S|500|114.242000||
B|SLV|20260108|11:16:37|S|1|68.475000||
B|SLV|20260108|11:16:37|S|126|68.470700||
B|BA|20260108|11:16:38|S|49|228.410000||
B|FLY|20260108|11:16:38|S|20|27.615000||
B|GRID|20260108|11:16:38|S|2|154.720000||
B|SNDK|20260108|11:16:38|S|1|314.960000||
B|SOXX|20260108|11:16:38|S|40|316.630000||
B|CMRC|20260108|11:16:39|S|100|4.130000||
B|CRCL|20260108|11:16:39|S|19|80.840000||
B|IRE|20260108|11:16:39|S|30|8.470000||
B|MRVL|20260108|11:16:39|S|2|83.000000||
B|NVDA|20260108|11:16:39|S|150|184.855000||
B|NXXT|20260108|11:16:39|S|50|1.076500||
B|PATH|20260108|11:16:39|S|33|16.925000||
B|PLTR|20260108|11:16:39|S|40|178.530000||
B|RKT|20260108|11:16:39|S|100|21.365000||
B|ROOT|20260108|11:16:39|S|30|75.040000||
B|TQQQ|20260108|11:16:39|S|1|53.800000||
B|AAPL|20260108|11:16:40|S|6|256.050000||
B|CRWV|20260108|11:16:40|S|100|78.060000||
B|CRWV|20260108|11:16:40|S|600|78.060000||
B|D|20260108|11:16:40|S|12|58.085500||
B|FTNT|20260108|11:16:40|S|2|78.295000||
B|LLY|20260108|11:16:40|S|5|1098.010000||
B|LMT|20260108|11:16:40|S|1|523.990000||
B|ORCL|20260108|11:16:40|S|9|188.470000||
B|VIST|20260108|11:16:40|S|5|44.700000||
B|ZIM|20260108|11:16:40|S|5|22.410000||
B|ZIM|20260108|11:16:40|S|5|22.410000||
B|ZIM|20260108|11:16:40|S|5|22.410000||
B|ZIM|20260108|11:16:40|S|7|22.410000||
B|ZS|20260108|11:16:40|S|40|221.020000||
B|APLD|20260108|11:16:41|S|100|33.190000||
B|BABA|20260108|11:16:41|S|100|154.240000||
B|COST|20260108|11:16:41|S|28|925.880000||
B|EZM|20260108|11:16:41|S|18|68.989500||
B|NVDA|20260108|11:16:41|S|50|184.875000||
B|ZS|20260108|11:16:41|S|40|221.020000||
B|BABA|20260108|11:16:42|S|100|154.260000||
B|BABA|20260108|11:16:42|S|145|154.280000||
B|BABA|20260108|11:16:42|S|200|154.277600||
B|CCCX|20260108|11:16:42|S|150|17.670000||
B|LLY|20260108|11:16:42|S|5|1097.560000||
B|LMT|20260108|11:16:42|S|5|523.990000||
B|SNDK|20260108|11:16:42|S|100|314.960000||
B|TQQQ|20260108|11:16:42|S|1|53.800000||
B|VAL|20260108|11:16:42|S|14|52.250000||
B|BABA|20260108|11:16:43|S|100|154.270000||
B|BABA|20260108|11:16:43|S|200|154.267900||
B|BABA|20260108|11:16:43|S|400|154.267600||
B|ENPH|20260108|11:16:43|S|8|35.680000||
B|BABA|20260108|11:16:44|S|100|154.270000||
B|CMCSA|20260108|11:16:44|S|100|28.045000||
B|FSLR|20260108|11:16:44|S|1|242.510000||
B|IBIT|20260108|11:16:44|S|30|51.279300||
B|SNDK|20260108|11:16:44|S|1|314.915000||
B|SQQQ|20260108|11:16:44|S|135|67.079100||
B|TQQQ|20260108|11:16:44|S|60|53.790000||
B|AAL|20260108|11:16:45|S|9900|15.946900||
B|CMRC|20260108|11:16:45|S|100|4.125000||
B|IEMG|20260108|11:16:45|S|244|69.475000||
B|JTAI|20260108|11:16:45|E|50|0.908300||
B|NIO|20260108|11:16:45|S|528|4.730700||
B|NVDA|20260108|11:16:45|S|100|184.835000||
B|TQQQ|20260108|11:16:45|S|1|53.779300||
B|TQQQ|20260108|11:16:45|S|2900|53.771500||
B|TQQQ|20260108|11:16:45|S|25000|53.775000||
B|UNH|20260108|11:16:45|S|5|346.366800||
B|UNH|20260108|11:16:45|S|5|346.370000||
B|WDC|20260108|11:16:45|S|30|182.480000||
B|AGRO|20260108|11:16:46|S|100|7.870000||
B|BMNZ|20260108|11:16:46|S|100|17.320000||
B|BYD|20260108|11:16:46|S|100|88.140000||
B|ERAS|20260108|11:16:46|S|97|5.215000||
B|GOOG|20260108|11:16:46|S|11|328.110000||
B|GOOG|20260108|11:16:46|S|31|328.110000||
B|NVDA|20260108|11:16:46|S|10|184.855000||
B|SNDK|20260108|11:16:46|S|1|314.970000||
B|U|20260108|11:16:46|S|50|45.040500||
B|CRWV|20260108|11:16:47|S|1000|78.060000||
B|MO|20260108|11:16:47|S|1|56.115000||
B|NVDA|20260108|11:16:47|S|1|184.865000||
B|ORCL|20260108|11:16:47|S|1|188.450000||
B|PYPL|20260108|11:16:47|S|25|58.165000||
B|SCHD|20260108|11:16:47|S|50|28.320000||
B|AMZN|20260108|11:16:48|S|700|244.360000||
B|AQNB|20260108|11:16:48|S|50|25.610000||
B|ORCL|20260108|11:16:48|S|1|188.410000||
B|ORCL|20260108|11:16:48|S|2|188.410000||
B|AMDL|20260108|11:16:49|S|2|14.020000||
B|AMZN|20260108|11:16:49|S|2|244.380000||
B|FUBO|20260108|11:16:49|S|100|2.530000||
B|PSX|20260108|11:16:49|S|8|137.630000||
B|ASTS|20260108|11:16:50|S|1|89.580000||
B|GOF|20260108|11:16:50|S|200|12.715000||
B|NVDA|20260108|11:16:50|S|1|184.855000||
B|NVDA|20260108|11:16:50|S|9|184.855000||
B|OPTT|20260108|11:16:50|S|200|0.540200||
B|RILY|20260108|11:16:50|S|2|6.758800||
B|HAL|20260108|11:16:51|S|17|31.235000||
B|HAL|20260108|11:16:51|S|83|31.235000||
B|META|20260108|11:16:51|S|1|643.370000||
B|NVDA|20260108|11:16:51|S|50|184.860000||
B|RTX|20260108|11:16:51|S|1|188.560000||
B|SIDU|20260108|11:16:51|E|2000|4.439400||
B|NFLX|20260108|11:16:52|S|50|89.929300||
B|NVDA|20260108|11:16:52|S|150|184.845000||
B|PLTR|20260108|11:16:52|S|40|178.500000||
B|RTX|20260108|11:16:52|S|1|188.560000||
B|SMCI|20260108|11:16:52|S|25|29.256500||
B|TGTX|20260108|11:16:52|S|1|30.130000||
B|NVDA|20260108|11:16:53|S|1|184.835000||
B|PCAR|20260108|11:16:53|S|1|117.480000||
B|SERV|20260108|11:16:53|S|400|15.280000||
B|SERV|20260108|11:16:53|S|700|15.280000||
B|CRWV|20260108|11:16:54|S|1300|78.080000||
B|SOXL|20260108|11:16:54|S|100|48.240000||
B|VZ|20260108|11:16:54|S|100|40.615000||
B|GIS|20260108|11:16:55|S|50|43.645000||
B|MSFT|20260108|11:16:55|S|5|477.100000||
B|NBP|20260108|11:16:55|S|500|3.795000||
B|RKT|20260108|11:16:55|S|100|21.365000||
B|STX|20260108|11:16:55|S|2|282.850000||
B|APLD|20260108|11:16:56|S|1000|33.212500||
B|COST|20260108|11:16:56|S|25|925.500000||
B|PLTR|20260108|11:16:56|S|17|178.540000||
B|ABSI|20260108|11:16:57|S|7|3.645000||
B|LLY|20260108|11:16:57|S|4|1098.040000||
B|NUAI|20260108|11:16:57|S|1000|3.230000||
B|SNDK|20260108|11:16:57|S|20|314.850000||
B|SOXL|20260108|11:16:57|S|200|48.270000||
B|VRT|20260108|11:16:57|S|50|160.960000||
B|BW|20260108|11:16:58|S|100|7.000000||
B|CCCX|20260108|11:16:58|S|5|17.670000||
B|SNDK|20260108|11:16:58|S|5|314.880000||
B|TSLA|20260108|11:16:58|S|29|433.740000||
B|ZM|20260108|11:16:58|S|1|84.920000||
B|ARM|20260108|11:16:59|S|36|111.507000||
B|IONQ|20260108|11:16:59|S|11|49.660000||
B|RGC|20260108|11:16:59|S|9|47.950000||
B|SCHD|20260108|11:16:59|S|50|28.315000||
B|SLV|20260108|11:16:59|S|50|68.552700||
B|URI|20260108|11:16:59|S|41|913.485000||
B|ZS|20260108|11:16:59|S|3|221.079600||
B|ARKK|20260108|11:17:00|S|100|80.280000||
B|ARKK|20260108|11:17:00|S|800|80.290000||
B|ARKK|20260108|11:17:00|S|2000|80.260000||
B|ARKK|20260108|11:17:00|S|2000|80.280000||
B|BP|20260108|11:17:00|S|50|33.490000||
B|QQQ|20260108|11:17:00|S|50|619.100700||
B|TMQ|20260108|11:17:00|S|1900|4.950000||
B|ACDC|20260108|11:17:01|S|10|4.167500||
B|NVDA|20260108|11:17:01|S|50|184.972700||
B|PAYX|20260108|11:17:01|S|45|112.670000||
B|PAYX|20260108|11:17:01|S|45|112.675000||
B|SOXS|20260108|11:17:01|S|30|2.645000||
B|SQQQ|20260108|11:17:01|S|200|67.016000||
B|VNET|20260108|11:17:01|S|250|10.125000||
B|BA|20260108|11:17:02|S|95|228.325000||
B|ASTS|20260108|11:17:03|S|50|89.400000||
B|GEV|20260108|11:17:03|S|15|630.740000||
B|HAIN|20260108|11:17:03|S|25|1.170000||
B|HD|20260108|11:17:03|S|27|359.299500||
B|MU|20260108|11:17:03|S|20|322.610000||
B|PLTR|20260108|11:17:03|S|300|178.615000||
B|PLTR|20260108|11:17:03|S|520|178.590000||
B|BMNU|20260108|11:17:04|S|3|5.690100||
B|CMCSA|20260108|11:17:04|S|100|28.045000||
B|MERC|20260108|11:17:04|S|100|2.460000||
B|TQQQ|20260108|11:17:04|S|100|53.829300||
B|W|20260108|11:17:04|S|28|111.960000||
B|XERS|20260108|11:17:04|S|4|7.895000||
B|AEVA|20260108|11:17:05|S|20|16.050000||
B|META|20260108|11:17:05|S|50|643.400000||
B|TRMD|20260108|11:17:05|S|46|22.645700||
B|TRMD|20260108|11:17:05|S|100|22.650000||
B|CGTL|20260108|11:17:06|S|200|1.710000||
B|HIFS|20260108|11:17:06|S|39|279.150000||
B|JNJ|20260108|11:17:06|S|100|207.250000||
B|PLTR|20260108|11:17:06|S|100|178.635000||
B|PLTR|20260108|11:17:06|S|300|178.645000||
B|PLTR|20260108|11:17:06|S|400|178.645000||
B|UNG|20260108|11:17:06|S|200|11.325000||
B|PAGS|20260108|11:17:07|S|91|9.770700||
B|SNOW|20260108|11:17:07|S|3|226.940000||
B|XLF|20260108|11:17:07|S|2|56.036000||
B|AXTI|20260108|11:17:08|S|100|24.320000||
B|ELF|20260108|11:17:08|S|23|85.020000||
B|MARA|20260108|11:17:08|S|70|10.265000||
B|MARA|20260108|11:17:08|S|130|10.265000||
B|NVDA|20260108|11:17:08|S|100|184.995000||
B|PYPL|20260108|11:17:08|S|4|58.189300||
B|ASTS|20260108|11:17:09|S|1|89.500000||
B|CRM|20260108|11:17:09|S|2|262.750000||
B|TIP|20260108|11:17:09|S|525|110.110000||
B|WDC|20260108|11:17:09|S|40|182.340000||
B|CORZ|20260108|11:17:10|S|36|16.389100||
B|CRDO|20260108|11:17:10|S|25|137.520000||
B|HIMS|20260108|11:17:10|S|10|33.639300||
B|NOC|20260108|11:17:10|S|100|601.622000||
B|NOK|20260108|11:17:10|S|25|6.480000||
B|OMER|20260108|11:17:10|S|100|14.810000||
B|GOOGL|20260108|11:17:11|S|45|327.760000||
B|HMY|20260108|11:17:11|S|200|20.335000||
B|JPM|20260108|11:17:11|S|8|330.325000||
B|JPM|20260108|11:17:11|S|10|330.325000||
B|NVDL|20260108|11:17:11|S|30|86.355000||
B|TSLX|20260108|11:17:11|S|1400|21.740000||
B|AZZ|20260108|11:17:12|S|3|114.499200||
B|RKLB|20260108|11:17:12|S|3|83.610000||
B|HD|20260108|11:17:13|S|14|359.359500||
B|NVDA|20260108|11:17:13|S|100|184.980000||
B|TQQQ|20260108|11:17:13|S|100|53.870000||
B|VEU|20260108|11:17:13|S|10|75.184500||
B|APLD|20260108|11:17:14|S|100|33.230000||
B|NIO|20260108|11:17:15|S|6|4.735000||
B|SOXL|20260108|11:17:15|S|50|48.350000||
B|TSM|20260108|11:17:15|S|5|317.780000||
B|CRWV|20260108|11:17:16|S|400|78.088800||
B|FIGG|20260108|11:17:16|S|400|4.310000||
B|JEF|20260108|11:17:16|S|40|59.905000||
B|LRCX|20260108|11:17:16|S|3|197.975000||
B|TQQQ|20260108|11:17:16|S|1000|53.860000||
B|NFLX|20260108|11:17:17|S|5|89.949300||
B|UVXY|20260108|11:17:17|S|98|35.035000||
B|VGT|20260108|11:17:17|S|10|751.310000||
B|ELVN|20260108|11:17:18|S|20|22.720000||
B|RBLX|20260108|11:17:18|S|100|72.040000||
B|WDC|20260108|11:17:18|E|400|182.325000||
B|BABA|20260108|11:17:19|S|72|154.340000||
B|CEG|20260108|11:17:19|S|10|328.771000||
B|CNCK|20260108|11:17:19|S|100|2.640000||
B|HII|20260108|11:17:19|S|20|380.910000||
B|KVUE|20260108|11:17:20|S|100|16.970000||
B|NVDA|20260108|11:17:20|S|80|185.035000||
B|OKLO|20260108|11:17:20|S|100|95.335000||
B|SMCI|20260108|11:17:20|S|100|29.260000||
B|SMX|20260108|11:17:20|S|100|33.530000||
B|STM|20260108|11:17:20|S|50|28.065500||
B|EIX|20260108|11:17:21|S|2|58.938800||
B|ENS|20260108|11:17:22|S|5|155.100000||
B|MBLY|20260108|11:17:22|S|50|11.307400||
B|NVDA|20260108|11:17:22|S|1500|185.040000||
B|QBTS|20260108|11:17:22|S|81|29.089200||
B|RSP|20260108|11:17:22|S|14|196.037300||
B|VRNS|20260108|11:17:22|S|100|35.170000||
B|AI|20260108|11:17:23|S|1|13.626900||
B|AJG|20260108|11:17:23|S|100|264.860000||
B|FLYX|20260108|11:17:23|E|1300|6.760000||
B|JEPI|20260108|11:17:23|S|193|57.979500||
B|MAZE|20260108|11:17:23|S|100|39.840000||
B|MCD|20260108|11:17:23|S|1|307.730000||
B|MSTR|20260108|11:17:23|S|20|164.860000||
B|NVDL|20260108|11:17:23|S|1|86.398000||
B|VKTX|20260108|11:17:23|S|35|31.998300||
B|APP|20260108|11:17:24|S|10|623.580000||
B|CVNA|20260108|11:17:24|S|18|454.550000||
B|FLYX|20260108|11:17:24|S|126|6.800000||
B|FLYX|20260108|11:17:24|S|139|6.800000||
B|OKLO|20260108|11:17:24|S|20|95.335000||
B|AAPL|20260108|11:17:25|S|50|256.194600||
B|NATR|20260108|11:17:25|S|100|21.965000||
B|PTEN|20260108|11:17:25|S|100|6.925000||
B|RCAT|20260108|11:17:25|S|30|11.695000||
B|VTI|20260108|11:17:25|S|52|339.707300||
B|ACRV|20260108|11:17:26|S|5|1.965000||
B|BA|20260108|11:17:26|S|93|228.160000||
B|F|20260108|11:17:26|S|4|14.345000||
B|WIX|20260108|11:17:26|S|23|96.912000||
B|XYLD|20260108|11:17:26|S|20|40.880000||
B|PG|20260108|11:17:27|S|5|140.590000||
B|SMR|20260108|11:17:27|S|37|19.120000||
B|TUR|20260108|11:17:27|S|14|36.600000||
B|CAIE|20260108|11:17:28|S|400|27.000000||
B|FLYX|20260108|11:17:28|S|81|6.750100||
B|GLNG|20260108|11:17:28|S|100|38.610000||
B|SCHD|20260108|11:17:28|S|16|28.317300||
B|VST|20260108|11:17:28|S|10|150.925000||
B|GME|20260108|11:17:29|S|166|21.364600||
B|MSTU|20260108|11:17:29|S|25|9.685000||
B|REMX|20260108|11:17:29|S|200|82.905000||
B|SLV|20260108|11:17:29|S|54|68.529800||
B|SPOT|20260108|11:17:29|S|1|548.595000||
B|CVX|20260108|11:17:30|S|20|157.170000||
B|GIS|20260108|11:17:30|S|1|43.639600||
B|NVDA|20260108|11:17:30|S|1|185.069100||
B|PDD|20260108|11:17:30|S|39|121.432900||
B|TQQQ|20260108|11:17:30|S|100|53.867300||
B|VOD|20260108|11:17:30|S|50|13.827400||
B|AEHR|20260108|11:17:31|S|20|22.537600||
B|AEHR|20260108|11:17:31|S|38|22.540000||
B|CAT|20260108|11:17:31|S|9|597.890000||
B|GE|20260108|11:17:31|S|1|317.425000||
B|NVDA|20260108|11:17:31|S|1|185.049400||
B|NVDA|20260108|11:17:31|S|2|185.050000||
B|NVDA|20260108|11:17:31|S|7|185.025000||
B|NVDA|20260108|11:17:31|S|10|185.047400||
B|STUB|20260108|11:17:31|S|5|12.620000||
B|ANF|20260108|11:17:32|S|35|129.190000||
B|BMNU|20260108|11:17:32|S|3100|5.715000||
B|KRE|20260108|11:17:32|S|100|68.075000||
B|NVDA|20260108|11:17:32|S|2|185.025000||
B|RBLX|20260108|11:17:32|S|30|72.060000||
B|RDW|20260108|11:17:32|S|300|9.979300||
B|SIDU|20260108|11:17:32|E|5|4.435500||
B|ZTS|20260108|11:17:32|S|8|127.465100||
B|KMI|20260108|11:17:33|S|48|27.205000||
B|NVDA|20260108|11:17:33|S|10|185.014500||
B|U|20260108|11:17:33|S|18|44.981800||
B|UFO|20260108|11:17:33|S|1|42.990000||
B|GOOGL|20260108|11:17:34|S|5|327.700000||
B|UBER|20260108|11:17:34|S|200|86.857500||
B|ONDS|20260108|11:17:35|S|500|13.905000||
B|CVX|20260108|11:17:36|S|100|157.150000||
B|IREN|20260108|11:17:36|S|100|45.990000||
B|NVDA|20260108|11:17:36|S|50|185.057400||
B|IONQ|20260108|11:17:37|S|30|49.638600||
B|NVDA|20260108|11:17:37|S|100|185.059300||
B|SNDK|20260108|11:17:37|S|15|315.250000||
B|ENB|20260108|11:17:38|S|10|45.090000||
B|IONQ|20260108|11:17:38|S|30|49.630000||
B|IREN|20260108|11:17:38|S|90|46.010000||
B|KHC|20260108|11:17:38|S|50|23.335000||
B|PDYN|20260108|11:17:38|S|200|6.340000||
B|PLTR|20260108|11:17:38|S|300|178.580000||
B|SPY|20260108|11:17:38|S|30|688.890000||
B|NVDA|20260108|11:17:39|S|10|185.080000||
B|NVDA|20260108|11:17:39|S|20|185.075000||
B|ZNTL|20260108|11:17:39|S|3000|2.986000||
B|FLYX|20260108|11:17:40|S|41|6.790000||
B|GTN|20260108|11:17:40|S|13|4.460000||
B|VXUS|20260108|11:17:40|S|3|77.045000||
B|ZETA|20260108|11:17:40|S|5|22.937300||
B|APLD|20260108|11:17:41|S|250|33.215000||
B|COST|20260108|11:17:41|S|26|925.870000||
B|MO|20260108|11:17:41|S|100|56.115000||
B|ONTO|20260108|11:17:41|S|5|176.781000||
B|RKLB|20260108|11:17:41|S|2|83.580000||
B|CVNA|20260108|11:17:42|S|10|454.380400||
B|JEPI|20260108|11:17:42|S|291|57.979400||
B|SIDU|20260108|11:17:42|S|1000|4.439300||
B|ACON|20260108|11:17:43|S|100|7.692000||
B|BABA|20260108|11:17:43|S|10|154.320000||
B|BAC|20260108|11:17:43|S|20|56.355000||
B|CVE|20260108|11:17:43|S|30|15.987200||
B|CVNA|20260108|11:17:43|S|3|454.640000||
B|IAU|20260108|11:17:43|S|2|83.755000||
B|IWM|20260108|11:17:43|S|4|256.887300||
B|MU|20260108|11:17:43|S|20|322.600000||
B|MU|20260108|11:17:43|S|20|322.607700||
B|QBTS|20260108|11:17:43|S|35|29.110000||
B|QBTS|20260108|11:17:43|S|165|29.110000||
B|QBTS|20260108|11:17:43|S|500|29.100000||
B|VST|20260108|11:17:43|S|23|150.740000||
B|Z|20260108|11:17:43|S|100|67.464400||
B|INTC|20260108|11:17:44|S|69|40.895000||
B|OKLO|20260108|11:17:44|S|149|95.380000||
B|ANF|20260108|11:17:45|S|80|129.290000||
B|MO|20260108|11:17:45|S|1|56.115000||
B|PATH|20260108|11:17:45|S|297|16.937600||
B|PEP|20260108|11:17:45|S|3|137.960000||
B|Z|20260108|11:17:45|S|100|67.475100||
B|KRT|20260108|11:17:46|S|10|23.800000||
B|NVDA|20260108|11:17:46|S|13|185.088400||
B|NVDA|20260108|11:17:46|S|200|185.099400||
B|SXTC|20260108|11:17:46|S|21|4.647000||
B|ASML|20260108|11:17:47|S|1|1179.627600||
B|IWM|20260108|11:17:47|S|5|256.907300||
B|SNDK|20260108|11:17:47|S|19|315.820000||
B|SNDK|20260108|11:17:47|S|320|315.730000||
B|BOXX|20260108|11:17:48|S|873|115.208500||
B|DPZ|20260108|11:17:48|S|1|404.071000||
B|MP|20260108|11:17:48|S|50|61.630000||
B|NVDA|20260108|11:17:48|S|50|185.095000||
B|NVDA|20260108|11:17:48|S|200|185.095000||
B|TQQQ|20260108|11:17:48|S|100|53.880000||
B|GIS|20260108|11:17:49|S|50|43.645000||
B|NVDA|20260108|11:17:49|S|100|185.095000||
B|QBTS|20260108|11:17:49|S|100|29.160000||
B|BA|20260108|11:17:50|S|23|228.120000||
B|CPNG|20260108|11:17:50|S|50|22.819500||
B|IONQ|20260108|11:17:50|S|100|49.730000||
B|IONQ|20260108|11:17:50|S|700|49.740000||
B|IONQ|20260108|11:17:50|S|800|49.740000||
B|DUOL|20260108|11:17:51|S|80|172.210000||
B|KR|20260108|11:17:51|S|100|60.050000||
B|LAC|20260108|11:17:51|S|6|5.480000||
B|LAC|20260108|11:17:51|S|325|5.480000||
B|LAC|20260108|11:17:51|S|394|5.480000||
B|ORCL|20260108|11:17:51|S|2|188.130000||
B|RIVN|20260108|11:17:51|S|2|20.229200||
B|DEO|20260108|11:17:52|S|100|86.505000||
B|FCX|20260108|11:17:52|S|10|53.822800||
B|LEGN|20260108|11:17:52|S|21|22.550000||
B|NKE|20260108|11:17:52|S|100|64.205000||
B|SRPT|20260108|11:17:52|S|256|23.780000||
B|TSM|20260108|11:17:52|S|394|317.880000||
B|Z|20260108|11:17:52|S|31|67.461600||
B|FNGD|20260108|11:17:53|S|1333|5.371600||
B|MSTR|20260108|11:17:53|S|50|165.413500||
B|ACLS|20260108|11:17:54|S|45|88.990000||
B|HAL|20260108|11:17:54|S|65|31.215000||
B|LWLG|20260108|11:17:54|S|100|4.330000||
B|NFLX|20260108|11:17:54|S|50|89.915000||
B|QBTS|20260108|11:17:54|S|1000|29.210000||
B|ACRV|20260108|11:17:55|S|5|1.965000||
B|BABA|20260108|11:17:55|S|100|154.450000||
B|GOOGL|20260108|11:17:55|S|12|327.730000||
B|HIMS|20260108|11:17:55|S|100|33.660000||
B|JTAI|20260108|11:17:55|S|5|0.915600||
B|RGTI|20260108|11:17:55|S|100|25.340000||
B|SOFI|20260108|11:17:55|S|30|27.035000||
B|BMNR|20260108|11:17:56|S|113|30.344600||
B|MP|20260108|11:17:56|S|1|61.700000||
B|MU|20260108|11:17:56|S|10|322.920000||
B|NTES|20260108|11:17:56|S|2|141.570000||
B|PLTR|20260108|11:17:56|S|275|178.650000||
B|TSLA|20260108|11:17:56|S|120|433.980000||
B|TSM|20260108|11:17:56|S|3|317.870000||
B|V|20260108|11:17:56|S|2|354.480000||
B|ZSL|20260108|11:17:56|S|50|4.505200||
B|LENZ|20260108|11:17:57|S|600|15.855000||
B|NFLX|20260108|11:17:57|S|30|89.885000||
B|TQQQ|20260108|11:17:57|S|1|53.906200||
B|VRT|20260108|11:17:57|S|100|161.050000||
B|QBTS|20260108|11:17:58|S|50|29.189400||
B|ARM|20260108|11:17:59|S|10|111.590000||
B|LEU|20260108|11:17:59|S|120|287.580000||
B|MBLY|20260108|11:17:59|S|100|11.309300||
B|MSFT|20260108|11:17:59|S|50|477.550000||
B|MSFT|20260108|11:17:59|S|50|477.550000||
B|NFLX|20260108|11:17:59|S|25|89.872500||
B|NVDA|20260108|11:17:59|S|3|185.144500||
B|TQQQ|20260108|11:17:59|S|200|53.910000||
B|TQQQ|20260108|11:17:59|S|900|53.907900||
B|TSLA|20260108|11:17:59|S|5|434.028400||
B|ETG|20260108|11:18:00|S|200|23.215000||
B|GE|20260108|11:18:00|S|80|317.470000||
B|MU|20260108|11:18:00|S|100|322.860000||
B|NVDU|20260108|11:18:00|S|12|115.785000||
B|SNDK|20260108|11:18:00|S|1|315.475000||
B|AEM|20260108|11:18:01|S|1|182.415000||
B|AEP|20260108|11:18:01|S|13|115.658100||
B|BE|20260108|11:18:01|S|3|118.470000||
B|MU|20260108|11:18:01|S|3|322.880000||
B|QBTX|20260108|11:18:01|S|100|40.680000||
B|VRNS|20260108|11:18:01|S|100|35.180000||
B|AVGO|20260108|11:18:02|S|5|332.970000||
B|JNJ|20260108|11:18:02|S|24|207.285000||
B|SATS|20260108|11:18:02|S|298|117.310000||
B|BTBT|20260108|11:18:03|S|20|2.180000||
B|PLUG|20260108|11:18:03|S|1150|2.326000||
B|SOFI|20260108|11:18:03|S|50|27.035000||
B|SQQQ|20260108|11:18:03|S|100|66.940000||
B|ADI|20260108|11:18:04|S|100|294.340000||
B|IONQ|20260108|11:18:04|S|64|50.020000||
B|IONQ|20260108|11:18:04|S|1200|50.019000||
B|KRE|20260108|11:18:04|S|100|68.080000||
B|NBP|20260108|11:18:04|S|500|3.800000||
B|MP|20260108|11:18:05|S|20|61.710000||
B|NVO|20260108|11:18:05|S|240|57.567500||
B|SHOP|20260108|11:18:05|S|193|164.530000||
B|VOD|20260108|11:18:05|S|1000|13.830000||
B|MU|20260108|11:18:06|S|650|322.900000||
B|ORCX|20260108|11:18:06|S|100|15.995400||
B|QBTS|20260108|11:18:06|S|300|29.230000||
B|QBTS|20260108|11:18:06|S|2400|29.230000||
B|SMCI|20260108|11:18:06|S|70|29.307200||
B|AMD|20260108|11:18:07|S|100|204.207700||
B|NFLX|20260108|11:18:07|S|10|89.875000||
B|NVDA|20260108|11:18:07|S|1|185.134500||
B|PLTR|20260108|11:18:07|S|3|178.690000||
B|PLTR|20260108|11:18:07|S|100|178.690000||
B|PTEN|20260108|11:18:07|S|50|6.922400||
B|PTEN|20260108|11:18:07|S|94|6.920700||
B|PTEN|20260108|11:18:07|S|100|6.920700||
B|RKT|20260108|11:18:07|S|50|21.375000||
B|DHI|20260108|11:18:08|S|10|143.520000||
B|NFLX|20260108|11:18:08|S|10|89.875000||
B|QBTS|20260108|11:18:08|S|100|29.275000||
B|QBTS|20260108|11:18:08|S|300|29.280000||
B|RGTI|20260108|11:18:08|S|1|25.432700||
B|AXTI|20260108|11:18:09|S|10|24.031500||
B|MSTR|20260108|11:18:09|S|100|165.375000||
B|NOW|20260108|11:18:09|S|2|147.563000||
B|OKLO|20260108|11:18:09|S|9|95.430000||
B|ONDS|20260108|11:18:09|S|100|13.960000||
B|MU|20260108|11:18:10|S|100|322.730000||
B|OKLO|20260108|11:18:10|S|50|95.390000||
B|TSLA|20260108|11:18:10|S|388|433.640000||
B|TSLA|20260108|11:18:10|S|600|433.640000||
B|HD|20260108|11:18:11|S|1|359.680000||
B|IONQ|20260108|11:18:11|S|10|49.868500||
B|MSTR|20260108|11:18:11|S|50|165.263300||
B|SOFI|20260108|11:18:11|S|28|27.045000||
B|TMC|20260108|11:18:11|S|100|7.255000||
B|TQQQ|20260108|11:18:11|S|34|53.880000||
B|MU|20260108|11:18:12|S|1|322.830000||
B|SNAP|20260108|11:18:12|S|1400|8.435000||
B|USD|20260108|11:18:12|S|100|53.270000||
B|CSIQ|20260108|11:18:13|S|100|19.360000||
B|IONQ|20260108|11:18:13|S|300|49.890000||
B|NFLX|20260108|11:18:13|S|3|89.859300||
B|ONDS|20260108|11:18:13|S|30|13.950000||
B|VFH|20260108|11:18:13|S|3|136.860000||
B|VST|20260108|11:18:13|S|8|150.780000||
B|ZETA|20260108|11:18:13|S|5|22.974600||
B|BA|20260108|11:18:14|S|45|228.200000||
B|MSTR|20260108|11:18:14|S|100|165.290000||
B|MU|20260108|11:18:14|S|60|322.930000||
B|MU|20260108|11:18:14|S|144|322.860000||
B|PLTR|20260108|11:18:14|S|55|178.595000||
B|PLTR|20260108|11:18:14|S|100|178.595000||
B|SNDK|20260108|11:18:14|E|8|316.308000||
B|URI|20260108|11:18:14|S|2|913.130000||
B|WDC|20260108|11:18:14|S|100|183.020000||
B|MU|20260108|11:18:16|S|7|322.860000||
B|VST|20260108|11:18:16|S|20|150.780000||
B|FLYX|20260108|11:18:17|S|100|6.860000||
B|GIS|20260108|11:18:17|S|100|43.639300||
B|IBIT|20260108|11:18:17|S|500|51.317300||
B|IP|20260108|11:18:17|S|212|40.950000||
B|IWM|20260108|11:18:17|S|200|256.957200||
B|KO|20260108|11:18:17|S|100|69.099300||
B|LAR|20260108|11:18:17|S|149|6.980000||
B|NFLX|20260108|11:18:17|S|200|89.825000||
B|SMR|20260108|11:18:17|S|1|19.160000||
B|BRK/B|20260108|11:18:18|S|1|502.670000||
B|MU|20260108|11:18:18|S|3|322.870000||
B|NWL|20260108|11:18:18|S|134|4.097300||
B|PATH|20260108|11:18:18|S|2500|16.940000||
B|TQQQ|20260108|11:18:18|S|100|53.897300||
B|BABA|20260108|11:18:19|S|100|154.450000||
B|DELL|20260108|11:18:19|S|61|115.530000||
B|FIG|20260108|11:18:19|S|10|36.270000||
B|IWM|20260108|11:18:19|S|500|256.975000||
B|RUM|20260108|11:18:19|S|50|6.570000||
B|WDFC|20260108|11:18:19|S|40|201.370000||
B|ZTS|20260108|11:18:19|S|2|127.517200||
B|ZTS|20260108|11:18:19|S|4|127.517200||
B|ZTS|20260108|11:18:19|S|5|127.517200||
B|ZTS|20260108|11:18:19|S|100|127.517200||
B|ABVX|20260108|11:18:20|S|2|116.501000||
B|ANF|20260108|11:18:20|S|200|129.790000||
B|ANF|20260108|11:18:20|S|200|129.820000||
B|EWA|20260108|11:18:20|S|321|26.299400||
B|JMIA|20260108|11:18:20|S|6|14.245000||
B|VOO|20260108|11:18:20|S|5|633.614500||
B|BABA|20260108|11:18:21|S|100|154.450000||
B|BABA|20260108|11:18:21|S|100|154.450000||
B|OCFC|20260108|11:18:21|S|97|17.510000||
B|SOXL|20260108|11:18:21|S|5|48.450000||
B|VGT|20260108|11:18:21|S|1|751.750000||
B|AMGN|20260108|11:18:22|S|13|336.950000||
B|BABA|20260108|11:18:22|S|100|154.450000||
B|CSGP|20260108|11:18:22|S|40|62.180000||
B|CSGP|20260108|11:18:22|S|100|62.200000||
B|CVNA|20260108|11:18:22|S|40|455.270000||
B|NXXT|20260108|11:18:22|S|900|1.075000||
B|SQQQ|20260108|11:18:22|S|516|66.930000||
B|PLTR|20260108|11:18:23|S|100|178.585000||
B|UNH|20260108|11:18:23|S|41|346.446400||
B|ZS|20260108|11:18:23|S|5|221.168200||
B|AMCI|20260108|11:18:24|S|250|8.310000||
B|FFAI|20260108|11:18:24|S|20|1.140000||
B|HPP|20260108|11:18:24|S|100|10.210700||
B|SMCL|20260108|11:18:24|S|70|4.488500||
B|TSLA|20260108|11:18:24|S|60|433.615000||
B|UPS|20260108|11:18:24|S|1|107.320000||
B|BABA|20260108|11:18:25|S|100|154.465000||
B|QYLD|20260108|11:18:25|S|6|17.790000||
B|TER|20260108|11:18:25|S|21|213.420000||
B|TQQQ|20260108|11:18:25|S|200|53.930000||
B|VZ|20260108|11:18:25|S|1|40.605000||
B|ZS|20260108|11:18:25|S|8|221.168100||
B|BA|20260108|11:18:26|S|60|228.440000||
B|BABA|20260108|11:18:26|S|100|154.465000||
B|EVLV|20260108|11:18:26|S|100|7.105000||
B|HOOD|20260108|11:18:26|S|50|114.325000||
B|ANF|20260108|11:18:27|S|15|129.800000||
B|ARM|20260108|11:18:27|S|20|111.580000||
B|DG|20260108|11:18:27|S|1|143.870000||
B|F|20260108|11:18:27|S|1347|14.358800||
B|FITB|20260108|11:18:27|S|13|50.020000||
B|IONQ|20260108|11:18:27|S|400|49.845000||
B|MSFT|20260108|11:18:27|S|10|477.527900||
B|MSFT|20260108|11:18:27|S|10|477.530000||
B|MSTR|20260108|11:18:27|S|190|165.540000||
B|ONDS|20260108|11:18:27|S|1100|13.955000||
B|PRMB|20260108|11:18:27|S|100|17.735000||
B|SIDU|20260108|11:18:27|S|30|4.459300||
B|SYF|20260108|11:18:27|S|29|87.957000||
B|TSLA|20260108|11:18:27|S|800|433.640000||
B|V|20260108|11:18:27|S|40|354.630000||
B|AMDL|20260108|11:18:28|S|2|14.060000||
B|AVAV|20260108|11:18:28|S|14|344.940000||
B|KRE|20260108|11:18:28|S|100|68.105000||
B|PATH|20260108|11:18:28|S|100|16.950000||
B|PATH|20260108|11:18:28|S|2699|16.949500||
B|VWO|20260108|11:18:28|S|1000|55.140000||
B|CVX|20260108|11:18:29|S|1|157.240000||
B|MSFT|20260108|11:18:29|S|4|477.520000||
B|SMCI|20260108|11:18:29|S|15|29.317200||
B|AAOI|20260108|11:18:30|S|270|32.370000||
B|ALMS|20260108|11:18:30|S|270|17.730000||
B|CCCX|20260108|11:18:30|S|50|17.740000||
B|IEF|20260108|11:18:30|S|2|96.260000||
B|NFLX|20260108|11:18:30|S|14|89.835000||
B|NFLX|20260108|11:18:30|S|86|89.835000||
B|TSLA|20260108|11:18:30|S|10|433.560000||
B|ASML|20260108|11:18:31|S|2|1180.630000||
B|HIMZ|20260108|11:18:31|S|100|6.170000||
B|NVDA|20260108|11:18:31|S|6|185.159300||
B|PEP|20260108|11:18:31|S|100|137.980000||
B|VOO|20260108|11:18:31|S|100|633.690000||
B|BMNU|20260108|11:18:32|S|3|5.719800||
B|CVX|20260108|11:18:32|S|4|157.235000||
B|MU|20260108|11:18:32|S|81|322.880000||
B|NVDA|20260108|11:18:32|S|26|185.218500||
B|NVDA|20260108|11:18:32|S|1000|185.240000||
B|QQQ|20260108|11:18:32|S|80|619.525000||
B|RMBS|20260108|11:18:32|S|100|89.240000||
B|RMBS|20260108|11:18:32|S|466|89.231000||
B|TSM|20260108|11:18:32|S|5|318.060000||
B|OKLO|20260108|11:18:33|S|6|95.390000||
B|SPXL|20260108|11:18:33|S|100|227.240000||
B|TSLA|20260108|11:18:33|S|36|433.745000||
B|ZTS|20260108|11:18:33|S|8|127.474400||
B|F|20260108|11:18:34|S|25|14.350000||
B|GRAB|20260108|11:18:34|S|3377|4.939300||
B|HOOD|20260108|11:18:34|S|100|114.400000||
B|IREN|20260108|11:18:34|S|100|46.190000||
B|RGTI|20260108|11:18:34|S|100|25.430000||
B|RGTI|20260108|11:18:34|S|100|25.430000||
B|RGTI|20260108|11:18:34|S|500|25.428500||
B|VSCO|20260108|11:18:34|S|100|61.720000||
B|GEV|20260108|11:18:35|S|15|632.990000||
B|KHC|20260108|11:18:35|S|1178|23.335000||
B|MUX|20260108|11:18:35|S|7|19.998300||
B|RDDT|20260108|11:18:35|S|10|250.450000||
B|RGTI|20260108|11:18:35|S|100|25.450000||
B|RGTI|20260108|11:18:35|S|800|25.445000||
B|RGTI|20260108|11:18:35|S|2400|25.440000||
B|ACRV|20260108|11:18:36|S|2|1.965000||
B|MAGY|20260108|11:18:36|S|2|52.600000||
B|TQQQ|20260108|11:18:36|S|8500|53.975000||
B|YINN|20260108|11:18:36|S|44|45.670000||
B|BABA|20260108|11:18:37|S|100|154.470000||
B|FIG|20260108|11:18:37|S|10|36.270000||
B|MBLY|20260108|11:18:37|S|50|11.287400||
B|NVDA|20260108|11:18:37|S|100|185.338300||
B|NVDA|20260108|11:18:37|S|100|185.339300||
B|PZZA|20260108|11:18:37|S|25|37.270000||
B|UAA|20260108|11:18:37|S|100|5.875000||
B|APLD|20260108|11:18:38|S|100|33.205000||
B|BE|20260108|11:18:38|S|100|118.690000||
B|FEBO|20260108|11:18:38|S|45|1.200000||
B|KO|20260108|11:18:38|S|1|69.095000||
B|NFLX|20260108|11:18:38|S|130|89.845000||
B|NVDA|20260108|11:18:38|S|45|185.335000||
B|RMBS|20260108|11:18:38|S|3|89.260000||
B|AMD|20260108|11:18:39|S|400|204.280000||
B|BMNU|20260108|11:18:39|S|1|5.729800||
B|CBLL|20260108|11:18:39|S|30|23.270000||
B|RGTI|20260108|11:18:39|S|1|25.442700||
B|RGTI|20260108|11:18:39|S|100|25.450000||
B|SPY|20260108|11:18:39|S|10|689.208700||
B|TX|20260108|11:18:39|S|11|40.540000||
B|D|20260108|11:18:40|S|100|58.109100||
B|GOOGL|20260108|11:18:40|S|4|327.560000||
B|MU|20260108|11:18:40|S|1|323.110000||
B|ONDS|20260108|11:18:40|S|10|13.942700||
B|TQQQ|20260108|11:18:40|S|100|53.950000||
B|TQQQ|20260108|11:18:40|S|2100|53.960000||
B|ABSI|20260108|11:18:41|S|250|3.649300||
B|NVDA|20260108|11:18:41|S|100|185.308600||
B|PANW|20260108|11:18:41|S|5|190.750000||
B|PHIO|20260108|11:18:41|S|200|1.180000||
B|BABA|20260108|11:18:42|S|200|154.390000||
B|BABA|20260108|11:18:42|S|200|154.390000||
B|PPTA|20260108|11:18:42|S|55|28.973000||
B|TQQQ|20260108|11:18:42|S|100|53.930000||
B|GOOGL|20260108|11:18:43|S|50|327.420000||
B|HIMS|20260108|11:18:43|S|100|33.655000||
B|RARE|20260108|11:18:43|S|301|23.970000||
B|RXRX|20260108|11:18:43|S|2147|4.730000||
B|RXRX|20260108|11:18:43|S|15526|4.725000||
B|SOXL|20260108|11:18:43|S|100|48.482600||
B|SQQQ|20260108|11:18:43|S|50|66.919200||
B|SQQQ|20260108|11:18:43|S|50|66.920000||
B|TQQQ|20260108|11:18:43|S|200|53.920000||
B|BIDU|20260108|11:18:44|S|10|142.130000||
B|CART|20260108|11:18:44|S|300|44.115000||
B|MSTR|20260108|11:18:44|S|3|165.700000||
B|ONDS|20260108|11:18:44|S|10|13.922700||
B|SPOT|20260108|11:18:44|S|100|549.500000||
B|MBLY|20260108|11:18:45|S|50|11.295000||
B|NVDA|20260108|11:18:45|S|20|185.295000||
B|SLB|20260108|11:18:45|S|100|43.405000||
B|TIGR|20260108|11:18:45|S|100|9.895000||
B|AMD|20260108|11:18:46|S|14|204.260000||
B|EL|20260108|11:18:46|S|50|107.430000||
B|EL|20260108|11:18:46|S|100|107.470000||
B|FLYX|20260108|11:18:46|S|20|6.800000||
B|FLYX|20260108|11:18:46|S|70|6.810000||
B|NVDA|20260108|11:18:46|S|80|185.295000||
B|PCG|20260108|11:18:46|S|200|15.540000||
B|SATS|20260108|11:18:46|S|50|117.416300||
B|SMR|20260108|11:18:46|S|1|19.150000||
B|UNH|20260108|11:18:46|S|8|346.496100||
B|AMD|20260108|11:18:47|S|50|204.250000||
B|BTG|20260108|11:18:47|S|578|4.409300||
B|CEG|20260108|11:18:47|S|2|328.502300||
B|FLYX|20260108|11:18:47|S|26|6.810000||
B|MP|20260108|11:18:47|S|10|61.820000||
B|PLTR|20260108|11:18:47|S|1|178.690000||
B|RGTZ|20260108|11:18:47|S|100|15.950000||
B|SXTC|20260108|11:18:47|S|500|4.620000||
B|TQQQ|20260108|11:18:47|S|100|53.930000||
B|ARKF|20260108|11:18:48|S|70|48.920000||
B|SCHD|20260108|11:18:48|S|50|28.320000||
B|SNDK|20260108|11:18:48|S|8|315.910000||
B|AMD|20260108|11:18:49|S|20|204.237300||
B|AEO|20260108|11:18:50|S|72|27.610000||
B|DE|20260108|11:18:50|S|3|496.660000||
B|IMTM|20260108|11:18:50|S|106|49.217500||
B|PATH|20260108|11:18:50|S|1|16.955000||
B|IPI|20260108|11:18:51|S|100|29.161000||
B|NVDA|20260108|11:18:51|S|400|185.279200||
B|RBLU|20260108|11:18:51|S|25|22.940000||
B|CRDO|20260108|11:18:52|S|41|137.610000||
B|CSIQ|20260108|11:18:52|S|256|19.370000||
B|KO|20260108|11:18:52|S|35|69.087300||
B|NBP|20260108|11:18:52|S|352|3.800000||
B|NVDL|20260108|11:18:52|S|5|86.650000||
B|ORCL|20260108|11:18:52|S|100|188.170000||
B|RGC|20260108|11:18:52|S|100|49.080000||
B|RGC|20260108|11:18:52|S|1000|49.245000||
B|U|20260108|11:18:52|S|35|45.270000||
B|BABA|20260108|11:18:53|S|100|154.330000||
B|GRAB|20260108|11:18:53|S|500|4.940000||
B|NVDL|20260108|11:18:53|S|100|86.650000||
B|ORCL|20260108|11:18:53|S|8|188.190000||
B|SPY|20260108|11:18:53|S|100|689.065000||
B|NVDA|20260108|11:18:54|S|1|185.289300||
B|RGTI|20260108|11:18:54|S|1|25.442700||
B|CMPS|20260108|11:18:55|S|100|8.175000||
B|MNKD|20260108|11:18:55|S|26|6.290700||
B|MSFT|20260108|11:18:55|S|24|477.596300||
B|BULL|20260108|11:18:56|S|25|8.350000||
B|INTC|20260108|11:18:56|S|20|40.905000||
B|MA|20260108|11:18:56|S|40|584.220000||
B|VNET|20260108|11:18:56|S|100|10.115000||
B|AU|20260108|11:18:57|S|1|90.970000||
B|FJET|20260108|11:18:57|S|238|11.180000||
B|GOOGL|20260108|11:18:57|S|1|327.390000||
B|APLD|20260108|11:18:58|S|100|33.360000||
B|APLX|20260108|11:18:59|S|16|90.790000||
B|BABA|20260108|11:18:59|S|200|154.305000||
B|CRGO|20260108|11:18:59|S|600|2.165000||
B|DUK|20260108|11:18:59|S|60|117.990000||
B|FJET|20260108|11:18:59|S|94|11.190000||
B|MU|20260108|11:18:59|S|2|322.900000||
B|NVDA|20260108|11:18:59|S|90|185.249300||
B|NVDA|20260108|11:18:59|S|100|185.245000||
B|SIDU|20260108|11:18:59|S|894|4.465000||
B|VXX|20260108|11:18:59|S|759|26.139600||
B|ZM|20260108|11:18:59|S|1|84.980000||
B|FNV|20260108|11:19:00|S|41|218.390000||
B|GE|20260108|11:19:00|S|40|317.560000||
B|GPUS|20260108|11:19:00|E|8800|0.348700||
B|GRAB|20260108|11:19:00|S|20|4.935000||
B|HIMS|20260108|11:19:00|S|70|33.650000||
B|NBP|20260108|11:19:00|S|200|3.780000||
B|NBP|20260108|11:19:00|S|200|3.780000||
B|PDBC|20260108|11:19:00|S|1116|13.449500||
B|RBLX|20260108|11:19:00|S|80|72.290000||
B|AMD|20260108|11:19:01|S|50|204.240000||
B|FJET|20260108|11:19:01|S|200|11.210000||
B|NVDA|20260108|11:19:01|S|4|185.269300||
B|PLTR|20260108|11:19:01|S|55|178.720000||
B|TEAM|20260108|11:19:01|S|9|151.420000||
B|TTMI|20260108|11:19:01|S|24|68.940000||
B|F|20260108|11:19:02|S|200|14.357300||
B|GM|20260108|11:19:02|S|35|84.030000||
B|MSTR|20260108|11:19:02|S|5|165.710000||
B|SMR|20260108|11:19:02|S|1|19.100000||
B|SMR|20260108|11:19:02|S|1|19.100000||
B|SMR|20260108|11:19:02|S|36|19.100000||
B|TFX|20260108|11:19:02|S|10|109.970000||
B|VB|20260108|11:19:02|S|1|268.212500||
B|CVNA|20260108|11:19:03|S|5|455.280000||
B|GEV|20260108|11:19:03|S|2|632.429900||
B|NFLX|20260108|11:19:03|S|200|89.825000||
B|NFLX|20260108|11:19:03|S|200|89.830000||
B|NVDA|20260108|11:19:03|S|100|185.252600||
B|SCHD|20260108|11:19:03|S|50|28.320000||
B|SLV|20260108|11:19:03|S|3|68.680000||
B|USD|20260108|11:19:03|S|300|53.340000||
B|USD|20260108|11:19:03|S|300|53.350000||
B|CGC|20260108|11:19:04|S|100|1.260000||
B|COLM|20260108|11:19:04|S|200|56.460000||
B|ELME|20260108|11:19:04|S|1|2.775000||
B|ZS|20260108|11:19:04|S|3|221.160100||
B|IXUS|20260108|11:19:05|S|31|86.485500||
B|TFX|20260108|11:19:05|S|10|110.020000||
B|VGT|20260108|11:19:05|S|1|752.041000||
B|ZENA|20260108|11:19:05|S|500|3.935000||
B|BMNU|20260108|11:19:06|S|10|5.739700||
B|IBIT|20260108|11:19:06|S|5|51.329300||
B|AXON|20260108|11:19:07|S|5|620.000000||
B|PATH|20260108|11:19:07|S|93|16.950000||
B|PAYC|20260108|11:19:07|S|3|156.910000||
B|PCG|20260108|11:19:07|S|100|15.540000||
B|BIL|20260108|11:19:08|S|60|91.450000||
B|BITO|20260108|11:19:08|S|9999|12.567100||
B|IDEV|20260108|11:19:08|S|400|83.939900||
B|PLTR|20260108|11:19:08|S|700|178.602500||
B|AMD|20260108|11:19:09|S|100|204.350000||
B|LIT|20260108|11:19:09|S|50|67.720000||
B|MYRG|20260108|11:19:09|S|10|222.180000||
B|NFLX|20260108|11:19:09|S|100|89.847300||
B|RGC|20260108|11:19:09|S|34|48.540000||
B|CHKP|20260108|11:19:10|S|62|191.465000||
B|NVDA|20260108|11:19:10|S|1|185.199000||
B|XLV|20260108|11:19:10|S|1|159.645000||
B|BK|20260108|11:19:11|S|17|120.460000||
B|COST|20260108|11:19:11|S|80|925.990000||
B|CSX|20260108|11:19:11|S|50|35.410000||
B|FLYX|20260108|11:19:11|S|144|6.900000||
B|MBLY|20260108|11:19:11|S|19|11.305000||
B|RGC|20260108|11:19:11|S|3|48.660000||
B|RGC|20260108|11:19:11|S|5|48.600000||
B|ZS|20260108|11:19:11|S|3|221.160300||
B|ZTS|20260108|11:19:11|S|200|127.430000||
B|ZTS|20260108|11:19:11|S|200|127.430000||
B|APLD|20260108|11:19:12|S|10|33.395000||
B|LC|20260108|11:19:12|S|230|20.520000||
B|SCHB|20260108|11:19:12|S|1|26.585500||
B|TECL|20260108|11:19:12|S|1|116.780000||
B|VRT|20260108|11:19:12|S|125|161.165000||
B|APLD|20260108|11:19:13|S|145|33.390000||
B|AYI|20260108|11:19:13|S|2|314.140000||
B|BABA|20260108|11:19:13|S|25|154.325000||
B|CIVI|20260108|11:19:13|S|1|25.452500||
B|DVLT|20260108|11:19:13|E|50|1.059900||
B|AMD|20260108|11:19:14|S|100|204.320000||
B|ASM|20260108|11:19:14|S|5|6.077400||
B|NFLX|20260108|11:19:14|S|7|89.825000||
B|OPTT|20260108|11:19:14|S|800|0.541300||
B|SIDU|20260108|11:19:14|S|45|4.465000||
B|UBER|20260108|11:19:14|S|13|86.930000||
B|ACLS|20260108|11:19:15|S|154|89.090000||
B|CRML|20260108|11:19:15|S|100|13.250000||
B|JEF|20260108|11:19:15|S|17|59.520000||
B|KGC|20260108|11:19:15|S|500|30.225000||
B|RTX|20260108|11:19:15|S|50|188.130000||
B|ATRA|20260108|11:19:16|S|2|17.290000||
B|CFLT|20260108|11:19:16|S|100|30.360000||
B|GLUE|20260108|11:19:16|S|100|24.460000||
B|IONQ|20260108|11:19:16|S|10|49.946300||
B|MSFT|20260108|11:19:16|S|1|477.680000||
B|RKLB|20260108|11:19:16|S|100|83.430000||
B|SPOT|20260108|11:19:16|S|1|549.640000||
B|ACHR|20260108|11:19:17|S|189|8.625600||
B|LMT|20260108|11:19:17|S|1|522.875000||
B|MSFT|20260108|11:19:17|S|2|477.662000||
B|WDC|20260108|11:19:17|S|6|183.110000||
B|MSTR|20260108|11:19:18|S|100|165.910000||
B|NVDA|20260108|11:19:18|S|20|185.205000||
B|SPSB|20260108|11:19:18|S|152|30.223600||
B|KGC|20260108|11:19:19|S|657|30.217300||
B|KMB|20260108|11:19:19|S|2|99.010000||
B|USFR|20260108|11:19:19|S|55|50.360000||
B|LMT|20260108|11:19:20|S|1|522.320000||
B|LMT|20260108|11:19:20|S|1|522.370000||
B|TGE|20260108|11:19:20|S|200|1.400000||
B|TSLL|20260108|11:19:20|S|25|17.675000||
B|XLF|20260108|11:19:20|S|200|56.040000||
B|ASX|20260108|11:19:21|S|42|17.225000||
B|HIMS|20260108|11:19:21|S|50|33.660000||
B|XPEV|20260108|11:19:21|S|61|20.405000||
B|ZTS|20260108|11:19:21|S|12|127.460300||
B|ARM|20260108|11:19:22|S|7|111.518000||
B|ELVN|20260108|11:19:22|S|20|22.640000||
B|LC|20260108|11:19:22|S|30|20.520000||
B|NOW|20260108|11:19:22|S|1|147.640000||
B|VTI|20260108|11:19:22|S|5|339.846000||
B|WMT|20260108|11:19:22|S|100|112.025000||
B|BABA|20260108|11:19:24|S|200|154.210000||
B|BIDU|20260108|11:19:24|S|1|142.085000||
B|CIEN|20260108|11:19:24|S|10|231.450000||
B|ERO|20260108|11:19:24|S|100|28.470000||
B|RCAT|20260108|11:19:24|S|200|11.690000||
B|RUM|20260108|11:19:24|S|45|6.569200||
B|ASTS|20260108|11:19:25|S|100|89.630000||
B|CPNG|20260108|11:19:25|S|11|22.825000||
B|HAL|20260108|11:19:25|S|4|31.225000||
B|NFLX|20260108|11:19:25|S|100|89.815000||
B|SOXS|20260108|11:19:25|S|75|2.636000||
B|USFR|20260108|11:19:25|S|4|50.360000||
B|XOMA|20260108|11:19:25|S|58|29.280000||
B|CHKP|20260108|11:19:26|S|37|191.534300||
B|CHKP|20260108|11:19:26|S|38|191.540000||
B|HXL|20260108|11:19:26|S|20|79.240000||
B|PNC|20260108|11:19:26|S|3000|218.820100||
B|SIDU|20260108|11:19:26|E|492|4.464500||
B|GLDM|20260108|11:19:27|S|116|88.055000||
B|HAL|20260108|11:19:27|S|100|31.207300||
B|NMG|20260108|11:19:27|S|100|2.830000||
B|ONDS|20260108|11:19:27|S|600|13.895000||
B|RGTI|20260108|11:19:27|S|500|25.405400||
B|SNDK|20260108|11:19:27|S|15|316.194400||
B|TRMD|20260108|11:19:27|S|100|22.660000||
B|BE|20260108|11:19:28|S|20|118.420000||
B|JTAI|20260108|11:19:28|S|800|0.917400||
B|ASM|20260108|11:19:29|S|300|6.077300||
B|CMRC|20260108|11:19:29|S|500|4.130000||
B|CRWV|20260108|11:19:29|S|10|78.128100||
B|NVII|20260108|11:19:29|S|2|27.930000||
B|SLV|20260108|11:19:29|S|5|68.620000||
B|FLYX|20260108|11:19:30|S|175|6.919100||
B|PLTR|20260108|11:19:30|S|50|178.525000||
B|RDDT|20260108|11:19:30|S|10|250.380000||
B|RIG|20260108|11:19:30|S|207|4.250000||
B|SLV|20260108|11:19:30|S|200|68.615000||
B|BABA|20260108|11:19:31|S|2|154.045000||
B|GAP|20260108|11:19:31|S|105|28.569300||
B|QQQ|20260108|11:19:31|S|5|619.272700||
B|ZS|20260108|11:19:31|S|4|221.168800||
B|AMD|20260108|11:19:32|S|10|204.340000||
B|APTV|20260108|11:19:32|S|33|86.300000||
B|BABA|20260108|11:19:32|S|7|154.045000||
B|BABA|20260108|11:19:32|S|50|154.000000||
B|GIS|20260108|11:19:32|S|50|43.645000||
B|TSLA|20260108|11:19:32|S|100|433.596000||
B|ELVN|20260108|11:19:33|S|7|22.990000||
B|FPH|20260108|11:19:33|S|100|5.760000||
B|PEP|20260108|11:19:33|S|31|137.930000||
B|AMD|20260108|11:19:34|S|3|204.379500||
B|PATH|20260108|11:19:35|S|800|16.920000||
B|VTI|20260108|11:19:35|S|4|339.809300||
B|ZTS|20260108|11:19:35|S|1|127.457500||
B|ZTS|20260108|11:19:35|S|6|127.457500||
B|DELL|20260108|11:19:36|S|39|115.720000||
B|DELL|20260108|11:19:36|S|100|115.720000||
B|MRNA|20260108|11:19:36|S|60|35.221000||
B|NVDA|20260108|11:19:36|S|1|185.175400||
B|SIDU|20260108|11:19:36|S|200|4.469300||
B|TQQQ|20260108|11:19:36|S|40|53.900000||
B|TQQQ|20260108|11:19:36|S|260|53.900000||
B|TQQQ|20260108|11:19:36|S|300|53.909300||
B|AMD|20260108|11:19:37|S|5|204.372500||
B|CRWV|20260108|11:19:37|S|156|78.280000||
B|GDX|20260108|11:19:37|S|110|89.865000||
B|MSOS|20260108|11:19:37|S|100|4.690000||
B|MSTR|20260108|11:19:37|S|50|165.480000||
B|NFE|20260108|11:19:37|S|15|1.210000||
B|SCHD|20260108|11:19:37|S|13|28.325000||
B|VSNT|20260108|11:19:37|S|200|32.420000||
B|CFLT|20260108|11:19:38|S|89|30.360000||
B|DELL|20260108|11:19:38|S|12|115.740000||
B|TQQQ|20260108|11:19:38|S|7|53.910000||
B|TSLA|20260108|11:19:38|S|2|433.695000||
B|VRT|20260108|11:19:38|S|3|161.210000||
B|Z|20260108|11:19:38|S|100|67.492400||
B|ACRV|20260108|11:19:39|S|100|1.965000||
B|CHKP|20260108|11:19:39|S|10|191.540000||
B|CLSK|20260108|11:19:39|S|1500|11.945000||
B|CVNA|20260108|11:19:39|S|9|454.569000||
B|NNE|20260108|11:19:39|S|88|31.360000||
B|RZLV|20260108|11:19:39|S|200|3.249300||
B|SWK|20260108|11:19:39|S|100|81.470000||
B|SWK|20260108|11:19:39|S|600|81.480000||
B|TSM|20260108|11:19:39|S|33|318.100000||
B|SATS|20260108|11:19:40|S|25|117.260000||
B|AMZN|20260108|11:19:41|S|3|244.430000||
B|COST|20260108|11:19:41|S|7|925.510000||
B|PATH|20260108|11:19:41|S|800|16.920000||
B|QCOM|20260108|11:19:41|S|27|180.700000||
B|SOUN|20260108|11:19:41|S|67|10.735000||
B|YPF|20260108|11:19:41|S|100|33.788800||
B|BLOX|20260108|11:19:42|S|20|18.950000||
B|TECH|20260108|11:19:42|S|39|64.250000||
B|TMHC|20260108|11:19:42|S|33|59.920000||
B|XLB|20260108|11:19:42|S|1|47.195000||
B|YPF|20260108|11:19:42|S|100|33.788800||
B|Z|20260108|11:19:42|S|100|67.492800||
B|AMD|20260108|11:19:43|S|49|204.330000||
B|IONQ|20260108|11:19:43|S|12|49.909400||
B|SCHD|20260108|11:19:43|S|87|28.325000||
B|HOOD|20260108|11:19:44|S|2|114.281500||
B|MBLY|20260108|11:19:44|S|44|11.279400||
B|PLTR|20260108|11:19:44|S|6|178.630000||
B|PLTR|20260108|11:19:44|S|956|178.630000||
B|CRWV|20260108|11:19:45|S|1500|78.280000||
B|HAL|20260108|11:19:45|S|140|31.218000||
B|PM|20260108|11:19:45|S|26|158.130000||
B|UUUU|20260108|11:19:45|S|74|19.070900||
B|GIS|20260108|11:19:46|S|50|43.650000||
B|SOFI|20260108|11:19:46|S|1200|27.059400||
B|YPF|20260108|11:19:46|S|50|33.780000||
B|AMD|20260108|11:19:47|S|20|204.348300||
B|COMP|20260108|11:19:47|S|109|11.627400||
B|CRMD|20260108|11:19:47|E|200|7.815600||
B|INTC|20260108|11:19:47|S|200|40.935000||
B|MU|20260108|11:19:47|S|100|322.790000||
B|NFLX|20260108|11:19:47|S|5|89.779300||
B|RILYL|20260108|11:19:47|S|100|6.650000||
B|SNDK|20260108|11:19:47|S|100|316.330000||
B|MU|20260108|11:19:48|S|1|322.770000||
B|AAOI|20260108|11:19:49|S|100|32.320000||
B|YPF|20260108|11:19:49|S|20|33.787000||
B|YPF|20260108|11:19:49|S|50|33.789100||
B|ADSK|20260108|11:19:50|S|1|276.194000||
B|CSX|20260108|11:19:50|S|20|35.405000||
B|CSX|20260108|11:19:50|S|21|35.405000||
B|ELVR|20260108|11:19:50|S|20|57.850000||
B|JMIA|20260108|11:19:50|S|45|14.215000||
B|JTAI|20260108|11:19:50|S|754|0.920000||
B|SATS|20260108|11:19:50|S|200|117.310000||
B|SERV|20260108|11:19:50|S|187|15.340700||
B|W|20260108|11:19:50|S|3|112.180000||
B|XERS|20260108|11:19:50|S|22|7.920700||
B|YPF|20260108|11:19:50|S|29|33.787000||
B|NAIL|20260108|11:19:51|S|200|54.720000||
B|SNDK|20260108|11:19:51|S|50|316.260000||
B|SOXL|20260108|11:19:51|S|15|48.435000||
B|CMCSA|20260108|11:19:52|S|135|28.064500||
B|SNDK|20260108|11:19:52|S|30|316.290000||
B|SPY|20260108|11:19:52|S|1|689.015000||
B|JTAI|20260108|11:19:54|S|86|0.928000||
B|ONDS|20260108|11:19:54|S|383|13.852700||
B|RGC|20260108|11:19:54|S|4|49.410000||
B|UNH|20260108|11:19:54|S|15|346.005000||
B|RF|20260108|11:19:55|S|280|28.975000||
B|NVDA|20260108|11:19:56|S|200|185.192500||
B|SOXL|20260108|11:19:56|S|50|48.465000||
B|BABA|20260108|11:19:57|S|100|154.010000||
B|CTAS|20260108|11:19:57|S|7|189.497900||
B|CTAS|20260108|11:19:57|S|8|189.500000||
B|EMLC|20260108|11:19:57|S|3300|25.885000||
B|HII|20260108|11:19:57|S|14|380.530000||
B|JEF|20260108|11:19:57|S|17|59.720000||
B|KHC|20260108|11:19:57|S|1|23.325000||
B|MSTR|20260108|11:19:57|S|767|165.580000||
B|MSTR|20260108|11:19:57|S|771|165.620000||
B|ARM|20260108|11:19:58|S|200|111.540000||
B|FTAI|20260108|11:19:58|S|4|233.580000||
B|MU|20260108|11:19:58|S|2|323.160000||
B|BLK|20260108|11:19:59|S|1|1080.530000||
B|GVA|20260108|11:19:59|S|60|118.220000||
B|LABX|20260108|11:19:59|S|10|13.488300||
B|SWIM|20260108|11:19:59|S|400|6.150000||
B|TSLA|20260108|11:19:59|S|3|433.816000||
B|AGX|20260108|11:20:00|S|9|312.330000||
B|AMD|20260108|11:20:00|S|10|204.459100||
B|APO|20260108|11:20:00|S|100|146.380000||
B|PATH|20260108|11:20:00|S|2724|16.920000||
B|PZZA|20260108|11:20:00|S|3|37.230000||
B|TILE|20260108|11:20:00|S|42|29.230000||
B|TPC|20260108|11:20:00|S|59|70.671800||
B|COST|20260108|11:20:01|S|22|925.991000||
B|NVDA|20260108|11:20:01|S|25|185.305000||
B|OKLO|20260108|11:20:01|S|350|95.200000||
B|OKLO|20260108|11:20:01|S|471|95.200000||
B|RIVN|20260108|11:20:01|S|120|20.357200||
B|TQQQ|20260108|11:20:01|S|5|54.010000||
B|TQQQ|20260108|11:20:01|S|100|53.980000||
B|TSLA|20260108|11:20:01|S|34|434.130000||
B|YPF|20260108|11:20:01|S|237|33.830000||
B|Z|20260108|11:20:01|S|100|67.495000||
B|AUB|20260108|11:20:02|S|100|37.280000||
B|GTBP|20260108|11:20:02|S|100|0.676700||
B|MU|20260108|11:20:02|S|43|323.260000||
B|TBI|20260108|11:20:02|S|800|4.570000||
B|TPR|20260108|11:20:02|S|1|133.130000||
B|UVV|20260108|11:20:02|S|2|54.230000||
B|AVGO|20260108|11:20:03|S|1|333.290000||
B|BBD|20260108|11:20:03|S|3172|3.477300||
B|CIMpB|20260108|11:20:03|S|100|23.360000||
B|JPST|20260108|11:20:03|S|11|50.630000||
B|KO|20260108|11:20:03|S|2|69.069300||
B|TSLA|20260108|11:20:03|S|100|434.150000||
B|TSLL|20260108|11:20:03|S|400|17.705000||
B|CTRA|20260108|11:20:04|S|349|25.365000||
B|DFDV|20260108|11:20:04|S|200|6.800000||
B|DFDV|20260108|11:20:04|S|500|6.800000||
B|EFSC|20260108|11:20:04|S|20|55.595000||
B|MBLY|20260108|11:20:04|S|100|11.286000||
B|PLTR|20260108|11:20:04|S|2|178.735000||
B|RITM|20260108|11:20:04|S|25|11.370000||
B|SCHV|20260108|11:20:05|S|148|30.339900||
B|SPY|20260108|11:20:05|S|120|689.235000||
B|PDYN|20260108|11:20:06|S|108|6.360000||
B|PDYN|20260108|11:20:06|S|142|6.350000||
B|AMDL|20260108|11:20:07|S|400|14.090000||
B|AMDL|20260108|11:20:07|S|1030|14.089500||
B|IPSC|20260108|11:20:07|S|1000|1.850000||
B|META|20260108|11:20:07|S|4|644.480000||
B|META|20260108|11:20:07|S|40|644.450000||
B|MSTR|20260108|11:20:07|S|40|165.630000||
B|NET|20260108|11:20:07|S|30|190.230000||
B|NVDA|20260108|11:20:07|S|4|185.339300||
B|BABA|20260108|11:20:08|S|1|154.110000||
B|NVDA|20260108|11:20:08|S|100|185.317500||
B|PAGP|20260108|11:20:08|S|200|19.455000||
B|PATH|20260108|11:20:08|S|900|16.919200||
B|CSIQ|20260108|11:20:09|S|300|19.369100||
B|OKLO|20260108|11:20:09|S|50|95.180000||
B|SCCO|20260108|11:20:09|S|1|156.159800||
B|SMH|20260108|11:20:09|S|20|377.195000||
B|UPS|20260108|11:20:09|S|50|107.280000||
B|AMD|20260108|11:20:10|S|20|204.420000||
B|CRDO|20260108|11:20:10|S|318|138.080000||
B|ESHA|20260108|11:20:10|S|292|14.205000||
B|NVDA|20260108|11:20:10|S|1|185.355000||
B|DRUG|20260108|11:20:11|S|8|91.225000||
B|IREN|20260108|11:20:11|S|300|46.050000||
B|MP|20260108|11:20:11|S|10|61.770000||
B|NVDA|20260108|11:20:11|S|100|185.377500||
B|CHR|20260108|11:20:12|S|100|1.460000||
B|IBIT|20260108|11:20:12|S|200|51.265000||
B|MSFT|20260108|11:20:12|S|1|477.975700||
B|NIO|20260108|11:20:12|S|98|4.735000||
B|NIO|20260108|11:20:12|S|810|4.735000||
B|RKLX|20260108|11:20:12|S|77|55.960000||
B|SXTC|20260108|11:20:12|S|200|4.600000||
B|TSLA|20260108|11:20:12|S|100|433.995000||
B|XLF|20260108|11:20:12|S|7|56.025000||
B|BIIB|20260108|11:20:13|S|3|185.440000||
B|NVDA|20260108|11:20:13|S|100|185.337400||
B|SIDU|20260108|11:20:13|S|2233|4.489300||
B|TQQQ|20260108|11:20:13|S|12|53.989300||
B|ABVE|20260108|11:20:14|S|16|2.340000||
B|BRK/B|20260108|11:20:14|S|17|502.450000||
B|JPM|20260108|11:20:14|S|28|330.032800||
B|META|20260108|11:20:14|S|10|644.430000||
B|NBP|20260108|11:20:14|S|100|3.790000||
B|PLTR|20260108|11:20:14|S|275|178.770000||
B|RKLB|20260108|11:20:14|S|554|83.480000||
B|STX|20260108|11:20:14|S|1|283.140000||
B|GE|20260108|11:20:15|S|3|317.380000||
B|GE|20260108|11:20:15|S|22|317.390000||
B|GOOG|20260108|11:20:15|S|200|328.490000||
B|HD|20260108|11:20:15|S|34|359.730000||
B|KO|20260108|11:20:15|S|75|69.062700||
B|KO|20260108|11:20:15|S|100|69.065000||
B|PLTR|20260108|11:20:15|S|400|178.835000||
B|PRM|20260108|11:20:15|S|209|28.830000||
B|QCOM|20260108|11:20:15|S|60|180.680000||
B|RGC|20260108|11:20:15|S|164|48.755000||
B|SIDU|20260108|11:20:15|S|1100|4.515000||
B|SIDU|20260108|11:20:15|S|2228|4.485000||
B|TCBK|20260108|11:20:15|S|10|48.790000||
B|UNH|20260108|11:20:15|S|14|345.930000||
B|FEIM|20260108|11:20:16|S|40|58.260000||
B|NLY|20260108|11:20:16|S|50|23.357200||
B|NVDA|20260108|11:20:16|S|100|185.359300||
B|OPTT|20260108|11:20:16|S|200|0.535500||
B|GLOB|20260108|11:20:17|S|1|69.010000||
B|JTAI|20260108|11:20:17|S|1100|0.937200||
B|OKLO|20260108|11:20:17|S|5|95.140000||
B|PLTR|20260108|11:20:17|S|70|178.850000||
B|SIMO|20260108|11:20:17|S|20|111.720000||
B|SNDK|20260108|11:20:17|S|100|317.055000||
B|TMC|20260108|11:20:17|S|50|7.259300||
B|BKKT|20260108|11:20:18|S|20|14.950000||
B|CRMD|20260108|11:20:18|S|93|7.807500||
B|GOOGL|20260108|11:20:18|S|15|327.890000||
B|WDC|20260108|11:20:18|S|6|183.420000||
B|ARQQ|20260108|11:20:19|S|20|26.900000||
B|BABA|20260108|11:20:19|S|100|154.150000||
B|BABA|20260108|11:20:19|S|100|154.150000||
B|CPSH|20260108|11:20:19|S|500|3.440000||
B|MLCO|20260108|11:20:19|S|20|6.895000||
B|TLT|20260108|11:20:19|S|50|87.360000||
B|TQQQ|20260108|11:20:19|S|500|54.027300||
B|XXI|20260108|11:20:19|S|20|9.251200||
B|FIX|20260108|11:20:20|S|3|986.890000||
B|FRHC|20260108|11:20:20|S|10|136.985000||
B|RAPT|20260108|11:20:20|S|40|32.070000||
B|SAR|20260108|11:20:20|S|100|22.775000||
B|URI|20260108|11:20:20|S|55|913.500000||
B|COST|20260108|11:20:21|S|24|924.950000||
B|DGX|20260108|11:20:21|S|50|177.610000||
B|ETG|20260108|11:20:21|S|29|23.215000||
B|LMT|20260108|11:20:21|S|77|521.010000||
B|PLTR|20260108|11:20:21|S|250|178.920000||
B|RVMD|20260108|11:20:21|S|20|98.320000||
B|TNA|20260108|11:20:21|S|76|51.690000||
B|TNA|20260108|11:20:21|S|100|51.685000||
B|VTI|20260108|11:20:21|S|1|339.965000||
B|AVBP|20260108|11:20:22|S|100|19.765000||
B|ET|20260108|11:20:22|S|100|16.770000||
B|HAL|20260108|11:20:22|S|144|31.205000||
B|MLTX|20260108|11:20:22|S|100|14.220000||
B|MSFT|20260108|11:20:22|S|10|478.150000||
B|OKLO|20260108|11:20:22|S|50|95.162000||
B|TGB|20260108|11:20:22|S|1200|5.740000||
B|WHD|20260108|11:20:22|S|20|50.490000||
B|BA|20260108|11:20:23|S|5|228.370000||
B|BE|20260108|11:20:23|S|1000|118.980000||
B|BMNU|20260108|11:20:23|S|10|5.715000||
B|MU|20260108|11:20:23|S|130|323.490000||
B|BE|20260108|11:20:24|S|10|119.130000||
B|ESAB|20260108|11:20:24|S|40|115.755000||
B|KRUS|20260108|11:20:24|S|25|64.740000||
B|SIDU|20260108|11:20:24|S|2213|4.519300||
B|CCOI|20260108|11:20:25|S|20|22.610000||
B|MBLY|20260108|11:20:25|S|100|11.290000||
B|SHY|20260108|11:20:25|S|100|82.880000||
B|TMSL|20260108|11:20:25|S|16|37.049000||
B|IONZ|20260108|11:20:26|S|1|17.789800||
B|WBS|20260108|11:20:26|S|100|65.840000||
B|ANET|20260108|11:20:27|S|600|124.490000||
B|FUBO|20260108|11:20:27|S|20|2.530000||
B|SILJ|20260108|11:20:27|S|300|29.300700||
B|SOXL|20260108|11:20:27|S|70|48.630000||
B|Z|20260108|11:20:27|S|100|67.495600||
B|ETHU|20260108|11:20:28|S|100|58.850000||
B|GEHC|20260108|11:20:28|S|20|88.300000||
B|OMER|20260108|11:20:28|S|300|14.950000||
B|RTX|20260108|11:20:28|S|11|188.030000||
B|SCCO|20260108|11:20:28|S|2|156.140000||
B|TSLA|20260108|11:20:28|S|14|434.220000||
B|TSLA|20260108|11:20:28|S|436|434.210000||
B|ASTS|20260108|11:20:29|S|140|89.930000||
B|LMT|20260108|11:20:29|S|2|521.540000||
B|MU|20260108|11:20:29|S|4|323.450000||
B|PFE|20260108|11:20:29|S|1|25.456000||
B|UXIN|20260108|11:20:29|S|200|3.625000||
B|ZTO|20260108|11:20:29|S|19|21.755000||
B|BE|20260108|11:20:30|S|11|119.590000||
B|CVNA|20260108|11:20:30|S|2|455.900000||
B|INTC|20260108|11:20:30|S|25|40.995000||
B|KTOS|20260108|11:20:30|S|36|107.326000||
B|NFLX|20260108|11:20:30|S|3|89.825000||
B|NOW|20260108|11:20:30|S|10|147.790000||
B|RBLX|20260108|11:20:30|S|200|72.505000||
B|RGTI|20260108|11:20:30|S|1|25.482700||
B|AMD|20260108|11:20:31|S|100|204.590000||
B|ASTS|20260108|11:20:31|S|21|90.090000||
B|BE|20260108|11:20:31|S|100|119.550000||
B|BE|20260108|11:20:31|S|104|119.540000||
B|BMNU|20260108|11:20:31|S|5|5.719700||
B|BRK/B|20260108|11:20:31|S|80|502.570000||
B|CVNA|20260108|11:20:31|S|10|456.030000||
B|HOOD|20260108|11:20:31|S|35|114.510000||
B|MLTX|20260108|11:20:31|S|100|14.230000||
B|PLTR|20260108|11:20:31|S|100|178.950000||
B|AMD|20260108|11:20:32|S|76|204.610000||
B|ASTS|20260108|11:20:32|S|200|90.050000||
B|BE|20260108|11:20:32|S|12|119.640000||
B|BITF|20260108|11:20:32|S|8000|2.906800||
B|EBND|20260108|11:20:32|S|4700|21.425000||
B|JOBY|20260108|11:20:32|S|100|15.685000||
B|SNDK|20260108|11:20:32|S|300|317.022000||
B|SNDK|20260108|11:20:32|S|600|316.950000||
B|ZM|20260108|11:20:32|S|49|84.965000||
B|CVNA|20260108|11:20:33|S|1|455.970000||
B|CVNA|20260108|11:20:33|S|5|455.840000||
B|JEPI|20260108|11:20:33|S|100|57.995000||
B|TSLA|20260108|11:20:33|S|50|434.240000||
B|TSLA|20260108|11:20:33|S|90|434.241700||
B|VZ|20260108|11:20:33|S|1|40.605000||
B|LYB|20260108|11:20:34|S|25|46.750000||
B|MU|20260108|11:20:34|S|100|323.500000||
B|ONDS|20260108|11:20:34|S|100|13.880000||
B|PLTR|20260108|11:20:34|S|100|178.950000||
B|SOXL|20260108|11:20:34|S|15|48.637300||
B|WDC|20260108|11:20:34|S|4|183.410000||
B|H|20260108|11:20:35|S|44|167.751800||
B|IMRX|20260108|11:20:35|S|300|5.029300||
B|LITE|20260108|11:20:35|S|30|348.730000||
B|PYPL|20260108|11:20:35|S|10|58.195000||
B|QBTS|20260108|11:20:35|S|500|29.325000||
B|SIDU|20260108|11:20:35|S|300|4.525000||
B|ZTS|20260108|11:20:35|S|8|127.556000||
B|AMD|20260108|11:20:36|S|100|204.621400||
B|KORU|20260108|11:20:36|S|10|233.190000||
B|LH|20260108|11:20:36|S|3|254.820000||
B|MRNA|20260108|11:20:36|S|100|35.285000||
B|ZS|20260108|11:20:36|S|3|221.164700||
B|BMNU|20260108|11:20:37|S|1|5.710000||
B|GGLL|20260108|11:20:37|S|38|106.050000||
B|NBIS|20260108|11:20:37|S|100|100.350000||
B|BMNU|20260108|11:20:38|S|2|5.709800||
B|CSHI|20260108|11:20:38|S|100|49.760000||
B|NVDA|20260108|11:20:38|S|50|185.455000||
B|SUZ|20260108|11:20:38|S|5|9.190000||
B|XTIA|20260108|11:20:38|S|10|1.690000||
B|NBP|20260108|11:20:39|S|24|3.800000||
B|SPY|20260108|11:20:39|S|7|689.345000||
B|INMD|20260108|11:20:40|S|7|14.740000||
B|INTC|20260108|11:20:40|S|100|41.015000||
B|MP|20260108|11:20:40|S|100|61.920000||
B|NFLX|20260108|11:20:40|S|10|89.829300||
B|RIVN|20260108|11:20:40|S|2|20.438500||
B|SIDU|20260108|11:20:40|S|3|4.525000||
B|AMBA|20260108|11:20:41|S|1|70.010000||
B|AMD|20260108|11:20:41|S|38|204.797800||
B|BE|20260108|11:20:41|S|2|119.480000||
B|BIDU|20260108|11:20:41|S|10|141.860000||
B|COST|20260108|11:20:41|S|22|924.950000||
B|QCOM|20260108|11:20:41|S|12|180.810000||
B|QQQ|20260108|11:20:41|S|5|619.852700||
B|SMX|20260108|11:20:41|S|20|33.690000||
B|SPY|20260108|11:20:41|S|200|689.340000||
B|NET|20260108|11:20:42|S|200|190.300000||
B|QTTB|20260108|11:20:42|S|100|3.730000||
B|SOXL|20260108|11:20:42|S|600|48.657100||
B|SWIM|20260108|11:20:42|S|100|6.150000||
B|ZS|20260108|11:20:42|S|17|221.163400||
B|MU|20260108|11:20:43|S|100|323.560000||
B|QCOM|20260108|11:20:43|S|1|180.820000||
B|TSLA|20260108|11:20:43|S|100|434.252200||
B|TSLA|20260108|11:20:43|S|100|434.275000||
B|APLD|20260108|11:20:44|S|100|33.395000||
B|PATH|20260108|11:20:44|S|1455|16.940000||
B|PATH|20260108|11:20:44|S|4045|16.940000||
B|DUOL|20260108|11:20:45|S|10|172.146800||
B|INTC|20260108|11:20:45|S|24|41.030000||
B|OKLO|20260108|11:20:45|S|20|95.280000||
B|AVGO|20260108|11:20:46|S|18|333.350000||
B|GOOGL|20260108|11:20:46|S|8|327.790000||
B|INTC|20260108|11:20:46|S|100|41.039100||
B|XLB|20260108|11:20:46|S|10|47.205000||
B|ASBP|20260108|11:20:47|E|500|0.105500||
B|LSCC|20260108|11:20:47|S|20|82.700000||
B|RAPT|20260108|11:20:47|S|20|32.070000||
B|SXTC|20260108|11:20:47|S|5|4.965000||
B|SXTC|20260108|11:20:47|S|100|5.220000||
B|WDC|20260108|11:20:47|S|1|183.410000||
B|WGO|20260108|11:20:47|S|20|43.040000||
B|ACRV|20260108|11:20:48|S|50|1.965000||
B|AMD|20260108|11:20:48|S|50|204.769000||
B|FLYX|20260108|11:20:48|S|200|6.790000||
B|MU|20260108|11:20:48|S|20|323.950000||
B|ZM|20260108|11:20:48|S|100|84.920000||
B|ZM|20260108|11:20:48|S|100|84.920000||
B|ZM|20260108|11:20:48|S|100|84.920000||
B|ZM|20260108|11:20:48|S|100|84.920000||
B|ZM|20260108|11:20:48|S|200|84.920000||
B|AMD|20260108|11:20:49|S|100|204.789700||
B|ARM|20260108|11:20:49|S|1|111.649800||
B|BABA|20260108|11:20:49|S|8|154.105000||
B|BBAI|20260108|11:20:49|S|100|6.170000||
B|BYD|20260108|11:20:49|S|100|88.200000||
B|TSM|20260108|11:20:49|S|1|318.590000||
B|BE|20260108|11:20:50|S|35|119.490000||
B|ENVX|20260108|11:20:50|S|600|8.065000||
B|FLQM|20260108|11:20:50|S|218|57.735000||
B|INCY|20260108|11:20:50|S|20|106.460000||
B|NBP|20260108|11:20:50|S|116|3.800000||
B|NVDA|20260108|11:20:50|S|20|185.475000||
B|TSM|20260108|11:20:50|S|272|318.590000||
B|TSM|20260108|11:20:50|S|408|318.600000||
B|UNG|20260108|11:20:50|S|400|11.345000||
B|MSTR|20260108|11:20:51|S|19|165.340000||
B|NLY|20260108|11:20:51|S|50|23.365000||
B|ONDS|20260108|11:20:51|S|10|13.852700||
B|SMH|20260108|11:20:51|S|721|377.470000||
B|ALIT|20260108|11:20:52|S|30|1.720000||
B|AMZN|20260108|11:20:52|S|1|244.720000||
B|FLYX|20260108|11:20:52|S|100|6.770000||
B|MOH|20260108|11:20:52|S|65|182.150000||
B|SIDU|20260108|11:20:52|S|15|4.517300||
B|SMCI|20260108|11:20:52|S|100|29.345000||
B|UXIN|20260108|11:20:52|S|300|3.625000||
B|BMNU|20260108|11:20:53|S|150|5.690100||
B|GBX|20260108|11:20:53|S|100|51.420000||
B|GOOG|20260108|11:20:53|S|100|328.420000||
B|HIMZ|20260108|11:20:53|S|100|6.175000||
B|NET|20260108|11:20:53|S|50|190.410000||
B|NVDA|20260108|11:20:53|S|50|185.465000||
B|SNDK|20260108|11:20:53|S|7|317.450000||
B|TQQQ|20260108|11:20:53|S|600|54.050000||
B|CRML|20260108|11:20:54|S|100|13.210000||
B|FIG|20260108|11:20:54|S|20|36.270000||
B|FIG|20260108|11:20:54|S|100|36.275000||
B|FMC|20260108|11:20:54|S|200|15.015000||
B|IONQ|20260108|11:20:54|S|400|49.839600||
B|MSFT|20260108|11:20:54|S|4|478.100000||
B|RIVN|20260108|11:20:54|S|1000|20.445000||
B|ZM|20260108|11:20:54|S|100|84.960000||
B|AAOI|20260108|11:20:55|S|100|32.340000||
B|AAOI|20260108|11:20:55|S|481|32.338600||
B|AMD|20260108|11:20:55|S|100|204.895000||
B|KO|20260108|11:20:55|S|36|69.049300||
B|PTIR|20260108|11:20:55|S|100|26.869100||
B|QBTS|20260108|11:20:55|S|99|29.305000||
B|RBLX|20260108|11:20:55|S|1|72.530000||
B|RDDT|20260108|11:20:55|S|4|251.190000||
B|TSM|20260108|11:20:55|S|34|318.530000||
B|APLD|20260108|11:20:56|S|50|33.356900||
B|ASML|20260108|11:20:56|S|160|1179.650000||
B|CHPY|20260108|11:20:56|S|2|57.920000||
B|CTVA|20260108|11:20:56|S|41|70.131000||
B|MU|20260108|11:20:56|S|100|323.820000||
B|SOXS|20260108|11:20:56|S|100|2.620000||
B|GOOX|20260108|11:20:57|S|300|76.320000||
B|ONDS|20260108|11:20:57|S|30|13.840000||
B|ZM|20260108|11:20:57|S|1|84.960000||
B|AMD|20260108|11:20:58|S|5|204.870000||
B|HIMS|20260108|11:20:58|S|797|33.676200||
B|NVDA|20260108|11:20:58|S|31|185.455000||
B|OSCR|20260108|11:20:58|S|1|17.239000||
B|CVNA|20260108|11:20:59|S|10|455.680000||
B|MRNO|20260108|11:20:59|S|300|1.545000||
B|MSTR|20260108|11:20:59|S|2|165.393700||
B|MSTR|20260108|11:20:59|S|3|165.390000||
B|AAPL|20260108|11:21:00|S|6|256.201000||
B|BKE|20260108|11:21:00|S|20|54.860000||
B|FLYX|20260108|11:21:00|S|100|6.720000||
B|UNH|20260108|11:21:00|S|5|346.080000||
B|VTEX|20260108|11:21:00|S|200|3.625000||
B|ADSK|20260108|11:21:01|S|1|276.570000||
B|IMG|20260108|11:21:01|S|200|1.240000||
B|AMD|20260108|11:21:02|S|100|204.880000||
B|GOOG|20260108|11:21:02|S|7|328.455000||
B|PLTR|20260108|11:21:02|S|5|178.965000||
B|SXTC|20260108|11:21:02|S|1100|5.200000||
B|TNA|20260108|11:21:02|S|350|51.687300||
B|TSM|20260108|11:21:02|S|36|318.510000||
B|ZM|20260108|11:21:02|S|100|84.915000||
B|ZM|20260108|11:21:02|S|100|84.915000||
B|ZM|20260108|11:21:02|S|100|84.915000||
B|ZM|20260108|11:21:02|S|100|84.915000||
B|ADT|20260108|11:21:03|S|29|8.270000||
B|AMD|20260108|11:21:03|S|50|204.907800||
B|GEOS|20260108|11:21:03|S|5|19.344100||
B|NVDA|20260108|11:21:03|S|1|185.437300||
B|RKLB|20260108|11:21:03|S|15|83.760000||
B|AMD|20260108|11:21:04|S|30|204.937800||
B|AXTI|20260108|11:21:04|S|200|24.410000||
B|CEG|20260108|11:21:04|S|4|328.600000||
B|MNKD|20260108|11:21:04|S|50|6.285000||
B|AMD|20260108|11:21:05|S|21|205.133500||
B|BABA|20260108|11:21:05|S|12|154.090000||
B|GOOGL|20260108|11:21:05|S|101|327.970000||
B|HFROpB|20260108|11:21:05|S|100|15.990000||
B|IEMG|20260108|11:21:05|S|563|69.519400||
B|INMD|20260108|11:21:05|S|15|14.760000||
B|MSTR|20260108|11:21:05|S|1|165.590000||
B|RR|20260108|11:21:05|S|100|3.700000||
B|TSLA|20260108|11:21:05|S|10|434.540000||
B|EBAY|20260108|11:21:06|S|1|91.610000||
B|GOOG|20260108|11:21:06|S|1|328.680000||
B|TQQQ|20260108|11:21:06|S|1000|54.107300||
B|ZTS|20260108|11:21:06|S|1|127.580000||
B|TERN|20260108|11:21:07|S|5|38.650000||
B|TQQQ|20260108|11:21:07|S|40|54.110000||
B|CRDO|20260108|11:21:08|S|50|138.410000||
B|IMRX|20260108|11:21:08|S|50|5.010000||
B|NVDA|20260108|11:21:08|S|100|185.555000||
B|OPEN|20260108|11:21:08|S|50|6.415000||
B|TSLA|20260108|11:21:08|S|50|434.525000||
B|APLD|20260108|11:21:09|S|100|33.430000||
B|COST|20260108|11:21:09|S|1|925.045000||
B|GDX|20260108|11:21:09|S|200|90.025000||
B|MU|20260108|11:21:09|S|5|324.280000||
B|NBP|20260108|11:21:09|S|200|3.790000||
B|SOXL|20260108|11:21:09|S|200|48.730000||
B|SOXL|20260108|11:21:09|S|300|48.740000||
B|SXTC|20260108|11:21:09|S|175|5.700000||
B|TPC|20260108|11:21:09|S|10|70.811700||
B|TSM|20260108|11:21:09|S|120|318.770000||
B|ABVE|20260108|11:21:10|S|1|2.300000||
B|AMD|20260108|11:21:10|S|100|205.170000||
B|BE|20260108|11:21:10|S|50|119.500000||
B|RKLB|20260108|11:21:10|S|128|83.860000||
B|SNDK|20260108|11:21:10|S|45|317.090000||
B|WAB|20260108|11:21:10|S|35|222.430000||
B|ASX|20260108|11:21:11|S|6|17.248100||
B|BE|20260108|11:21:11|S|100|119.490000||
B|SQQQ|20260108|11:21:11|S|100|66.690000||
B|CGC|20260108|11:21:12|S|6000|1.246000||
B|ELV|20260108|11:21:12|S|80|377.480000||
B|GOOGL|20260108|11:21:12|S|55|328.090000||
B|IMRX|20260108|11:21:12|S|142|5.019000||
B|IPGP|20260108|11:21:12|S|50|75.170000||
B|SIMO|20260108|11:21:12|S|20|111.670000||
B|SNDK|20260108|11:21:12|S|5|317.242000||
B|SNDK|20260108|11:21:12|S|5|317.250000||
B|TJX|20260108|11:21:12|S|40|157.430000||
B|GOOGL|20260108|11:21:13|S|50|328.090000||
B|MU|20260108|11:21:13|S|5|324.260000||
B|NVDA|20260108|11:21:13|S|1|185.415000||
B|NVDA|20260108|11:21:13|S|40|185.409300||
B|RBLX|20260108|11:21:13|S|200|72.625000||
B|WGO|20260108|11:21:13|S|20|43.040000||
B|ZS|20260108|11:21:13|S|1|221.704200||
B|ARMK|20260108|11:21:14|S|74|38.860000||
B|DNA|20260108|11:21:14|S|13|9.302000||
B|GOOGL|20260108|11:21:14|S|10|328.090000||
B|PLTR|20260108|11:21:14|S|25|179.144000||
B|TSLA|20260108|11:21:14|S|30|434.442200||
B|APLD|20260108|11:21:15|S|100|33.435000||
B|BE|20260108|11:21:15|S|50|119.180000||
B|CHR|20260108|11:21:15|S|200|1.460000||
B|CSIQ|20260108|11:21:15|S|60|19.410000||
B|CSIQ|20260108|11:21:15|S|100|19.405000||
B|NVDA|20260108|11:21:15|S|10|185.407300||
B|TEAM|20260108|11:21:15|S|50|151.081300||
B|TEAM|20260108|11:21:15|S|50|151.090000||
B|CRS|20260108|11:21:16|S|208|320.540000||
B|MU|20260108|11:21:16|S|100|324.170000||
B|TSLA|20260108|11:21:16|S|50|434.391700||
B|TSM|20260108|11:21:16|S|50|318.620000||
B|GOOGL|20260108|11:21:17|S|35|328.090000||
B|QQQ|20260108|11:21:17|S|1|620.075000||
B|STRC|20260108|11:21:17|S|15|99.999300||
B|TLK|20260108|11:21:17|S|6|21.280000||
B|COP|20260108|11:21:18|S|1|97.115000||
B|CSIQ|20260108|11:21:18|S|41|19.395000||
B|HL|20260108|11:21:18|S|5|20.987300||
B|HOOD|20260108|11:21:18|S|10|114.565000||
B|PLTR|20260108|11:21:18|S|200|179.150000||
B|PLUG|20260108|11:21:18|S|60|2.330000||
B|AER|20260108|11:21:19|S|10|144.540000||
B|AMD|20260108|11:21:19|S|10|205.150000||
B|PLTR|20260108|11:21:19|S|275|179.130000||
B|PLTR|20260108|11:21:19|S|275|179.140000||
B|SUPV|20260108|11:21:19|S|150|11.559400||
B|GMEU|20260108|11:21:20|S|300|9.770000||
B|GMEU|20260108|11:21:20|S|400|9.770000||
B|GMEU|20260108|11:21:20|S|400|9.770000||
B|NEOG|20260108|11:21:20|S|2000|9.436000||
B|NFLX|20260108|11:21:20|S|17|89.855000||
B|SHMD|20260108|11:21:20|S|100|8.270000||
B|CARR|20260108|11:21:21|S|9|53.319100||
B|LPLA|20260108|11:21:21|S|1|363.540000||
B|QQQ|20260108|11:21:21|S|200|620.060000||
B|QQQ|20260108|11:21:21|S|1680|620.030000||
B|SLV|20260108|11:21:21|S|300|68.747300||
B|VTR|20260108|11:21:21|S|7|75.360000||
B|AVGO|20260108|11:21:22|S|9|333.240000||
B|MU|20260108|11:21:22|S|20|324.160000||
B|SOFI|20260108|11:21:22|S|100|27.115000||
B|SOFI|20260108|11:21:22|S|200|27.115000||
B|SOXL|20260108|11:21:22|S|2|48.675000||
B|V|20260108|11:21:22|S|3|354.328600||
B|VSDM|20260108|11:21:22|S|107|76.740000||
B|ABNB|20260108|11:21:23|S|4|137.550000||
B|ACRV|20260108|11:21:23|E|5|1.965500||
B|HOOD|20260108|11:21:23|S|400|114.577500||
B|HRL|20260108|11:21:23|S|1|22.905000||
B|RGTI|20260108|11:21:23|S|2|25.488300||
B|BABA|20260108|11:21:24|S|400|154.000000||
B|CVX|20260108|11:21:24|S|6|157.196300||
B|EWY|20260108|11:21:24|S|1|106.135000||
B|MVST|20260108|11:21:24|S|400|3.475000||
B|TSM|20260108|11:21:24|S|116|318.690000||
B|TSM|20260108|11:21:24|S|224|318.730000||
B|WDC|20260108|11:21:24|S|15|183.020000||
B|BABA|20260108|11:21:25|S|100|153.970000||
B|BABA|20260108|11:21:25|S|200|153.970000||
B|DECK|20260108|11:21:25|S|189|106.520000||
B|SIMO|20260108|11:21:25|S|30|111.670000||
B|SNDK|20260108|11:21:25|S|15|316.956700||
B|TSLA|20260108|11:21:25|S|440|434.660000||
B|BABA|20260108|11:21:26|S|200|153.970000||
B|DOCN|20260108|11:21:26|S|100|52.050000||
B|DOCN|20260108|11:21:26|S|746|52.060000||
B|LCID|20260108|11:21:26|S|900|11.329300||
B|NEM|20260108|11:21:26|S|1|105.670000||
B|RC|20260108|11:21:26|S|10|2.020000||
B|SXTC|20260108|11:21:26|S|150|5.525000||
B|CSIQ|20260108|11:21:27|S|25|19.395000||
B|MSOS|20260108|11:21:27|S|400|4.690000||
B|MSOS|20260108|11:21:27|S|500|4.690000||
B|NFLX|20260108|11:21:27|S|73|89.875000||
B|TGL|20260108|11:21:27|E|100|7.670000||
B|BMNU|20260108|11:21:28|S|10|5.715000||
B|MDU|20260108|11:21:28|S|88|19.910000||
B|OIH|20260108|11:21:28|S|20|309.090000||
B|OIH|20260108|11:21:28|S|80|309.035000||
B|PG|20260108|11:21:28|S|9|140.595000||
B|PLTR|20260108|11:21:28|S|100|179.170000||
B|STTK|20260108|11:21:28|S|100|4.690000||
B|BMY|20260108|11:21:29|S|100|56.729300||
B|SPY|20260108|11:21:29|S|3|689.515000||
B|AMD|20260108|11:21:30|S|25|205.150000||
B|LCID|20260108|11:21:30|S|100|11.327500||
B|QBTS|20260108|11:21:30|S|17|29.439300||
B|SNA|20260108|11:21:30|S|6|357.210000||
B|SUPV|20260108|11:21:30|S|100|11.575000||
B|AAPL|20260108|11:21:31|S|500|256.350000||
B|AMD|20260108|11:21:31|S|150|205.150000||
B|ASTS|20260108|11:21:31|S|7|90.140000||
B|B|20260108|11:21:31|S|5|46.885000||
B|CGTL|20260108|11:21:31|S|487|1.690000||
B|LUNR|20260108|11:21:31|S|1|19.598500||
B|NEM|20260108|11:21:31|S|300|105.660000||
B|NFLX|20260108|11:21:31|S|5|89.855000||
B|QBTS|20260108|11:21:31|S|300|29.480000||
B|RGTI|20260108|11:21:31|S|1|25.575400||
B|RGTI|20260108|11:21:31|S|75|25.589100||
B|AMD|20260108|11:21:32|S|340|205.160000||
B|CAIE|20260108|11:21:32|S|400|27.020000||
B|IQLT|20260108|11:21:32|S|91|46.198500||
B|META|20260108|11:21:32|S|21|644.960000||
B|RVMD|20260108|11:21:32|S|100|98.400000||
B|SOXL|20260108|11:21:32|S|100|48.680000||
B|TSM|20260108|11:21:32|S|15|318.730000||
B|CF|20260108|11:21:33|S|25|80.200000||
B|CRDO|20260108|11:21:33|S|12|138.380000||
B|KTOS|20260108|11:21:33|S|22|107.730000||
B|LMT|20260108|11:21:33|S|3|520.700000||
B|LPLA|20260108|11:21:33|S|43|363.540000||
B|NBIS|20260108|11:21:33|S|10|100.896300||
B|RDW|20260108|11:21:33|S|15|10.077500||
B|XOM|20260108|11:21:33|S|440|120.525000||
B|DHR|20260108|11:21:34|S|6|237.470000||
B|GS|20260108|11:21:34|S|25|940.071000||
B|META|20260108|11:21:34|S|8|644.900500||
B|NUGT|20260108|11:21:34|S|39|201.770000||
B|NVDU|20260108|11:21:34|S|28|116.285000||
B|RGTI|20260108|11:21:34|S|50|25.589100||
B|TSM|20260108|11:21:34|S|5|318.720000||
B|TSM|20260108|11:21:34|S|600|318.730000||
B|AMPH|20260108|11:21:35|S|73|28.145000||
B|CE|20260108|11:21:35|S|77|43.660000||
B|CPB|20260108|11:21:35|S|3|26.294500||
B|KTOS|20260108|11:21:35|S|18|107.763600||
B|QBTS|20260108|11:21:35|S|90|29.497700||
B|QBTS|20260108|11:21:35|S|100|29.500000||
B|QCOM|20260108|11:21:35|S|2|180.760000||
B|QURE|20260108|11:21:35|S|5|23.150000||
B|TSLA|20260108|11:21:35|S|100|434.710000||
B|VSCO|20260108|11:21:35|S|50|61.900000||
B|ZTS|20260108|11:21:35|S|4|127.597100||
B|BMNU|20260108|11:21:36|S|6|5.729800||
B|DNN|20260108|11:21:36|S|1940|3.317300||
B|NOC|20260108|11:21:36|S|100|598.290000||
B|RBRK|20260108|11:21:36|S|150|72.057900||
B|RGTI|20260108|11:21:36|S|1|25.592700||
B|TSLA|20260108|11:21:36|S|5|434.655000||
B|LOW|20260108|11:21:37|S|300|254.910000||
B|PLTU|20260108|11:21:38|S|53|74.150000||
B|PZZA|20260108|11:21:38|S|18|37.219100||
B|RDDT|20260108|11:21:38|S|50|251.590000||
B|VST|20260108|11:21:38|S|100|150.736300||
B|AMD|20260108|11:21:39|S|2|205.178000||
B|AMD|20260108|11:21:39|S|10|205.178300||
B|CRUS|20260108|11:21:39|S|15|121.230000||
B|FISV|20260108|11:21:39|S|100|69.488800||
B|IOT|20260108|11:21:39|S|75|34.050000||
B|IOT|20260108|11:21:39|S|100|34.050000||
B|IOT|20260108|11:21:39|S|100|34.050000||
B|IOT|20260108|11:21:39|S|100|34.050000||
B|RKLB|20260108|11:21:39|S|15|84.100000||
B|SXTC|20260108|11:21:39|S|19|5.655500||
B|XYL|20260108|11:21:39|S|1|141.035000||
B|DOCU|20260108|11:21:40|S|2|68.790000||
B|TLK|20260108|11:21:40|S|12|21.280000||
B|GEN|20260108|11:21:41|S|20|26.455000||
B|GOOGL|20260108|11:21:41|S|50|328.020000||
B|AAPL|20260108|11:21:42|S|8|256.330000||
B|AFJK|20260108|11:21:42|S|1|74.990000||
B|AMD|20260108|11:21:42|S|50|205.168300||
B|BA|20260108|11:21:42|S|835|228.750000||
B|NVDA|20260108|11:21:42|S|15|185.444500||
B|NVDU|20260108|11:21:42|S|25|116.210000||
B|SIDU|20260108|11:21:42|S|1000|4.519300||
B|SWIM|20260108|11:21:42|S|300|6.150000||
B|AMZN|20260108|11:21:43|S|250|244.786600||
B|AVGO|20260108|11:21:43|S|18|333.120000||
B|FUBO|20260108|11:21:43|S|1|2.540000||
B|NVDA|20260108|11:21:43|S|49|185.429300||
B|PLTR|20260108|11:21:43|S|1485|179.250000||
B|SMX|20260108|11:21:43|S|100|33.960000||
B|SMX|20260108|11:21:43|S|200|33.970000||
B|UAVS|20260108|11:21:43|S|100|1.690000||
B|XLF|20260108|11:21:43|S|5|56.045000||
B|AVGO|20260108|11:21:44|S|10|333.120000||
B|BMNU|20260108|11:21:44|S|1|5.725000||
B|CBOE|20260108|11:21:44|S|8|259.945000||
B|KYIV|20260108|11:21:44|S|11|12.310000||
B|MU|20260108|11:21:44|S|3|324.070000||
B|TSLA|20260108|11:21:44|S|20|434.510000||
B|WDC|20260108|11:21:44|S|100|182.940000||
B|CSIQ|20260108|11:21:45|S|50|19.407300||
B|DFDV|20260108|11:21:45|S|37|6.828800||
B|FDM|20260108|11:21:45|S|11|81.105000||
B|INTC|20260108|11:21:45|S|250|40.995000||
B|LDOS|20260108|11:21:45|S|77|194.140000||
B|PAVE|20260108|11:21:45|S|25|49.179800||
B|SWIM|20260108|11:21:45|S|200|6.150000||
B|TSLA|20260108|11:21:45|S|15|434.510000||
B|XLE|20260108|11:21:45|S|16|45.680000||
B|ALIT|20260108|11:21:46|S|30|1.710000||
B|CRDO|20260108|11:21:46|S|5|138.440000||
B|HBAN|20260108|11:21:46|S|5|18.425000||
B|KIE|20260108|11:21:46|S|17|60.410000||
B|KRE|20260108|11:21:46|S|15|68.099700||
B|MUU|20260108|11:21:46|S|2|126.950000||
B|RGTI|20260108|11:21:46|S|1|25.585400||
B|RXRX|20260108|11:21:46|S|8|4.735000||
B|SLV|20260108|11:21:46|S|200|68.729300||
B|SMH|20260108|11:21:46|S|7|377.370000||
B|TSM|20260108|11:21:46|S|320|318.680000||
B|BTFL|20260108|11:21:47|S|37|27.190000||
B|CRDO|20260108|11:21:47|S|29|138.500000||
B|CRDO|20260108|11:21:47|S|271|138.440000||
B|IREN|20260108|11:21:47|S|50|46.235000||
B|ORCX|20260108|11:21:47|S|1|16.066500||
B|SLV|20260108|11:21:47|S|3|68.729300||
B|TSLA|20260108|11:21:47|S|100|434.580000||
B|TSM|20260108|11:21:47|S|74|318.687300||
B|ACRV|20260108|11:21:48|S|48|1.970000||
B|AMD|20260108|11:21:48|S|50|205.207800||
B|GILD|20260108|11:21:48|S|2|123.050000||
B|HIG|20260108|11:21:48|S|5|137.255000||
B|MSFT|20260108|11:21:48|S|10|478.210000||
B|SWIM|20260108|11:21:48|S|200|6.150000||
B|RGTI|20260108|11:21:49|S|1|25.612700||
B|RUN|20260108|11:21:49|S|10|18.345000||
B|SLV|20260108|11:21:49|S|15|68.725000||
B|UAVS|20260108|11:21:49|S|200|1.700000||
B|BABA|20260108|11:21:50|S|50|153.981000||
B|NVTS|20260108|11:21:50|S|1500|10.049400||
B|SMCI|20260108|11:21:50|S|50|29.365000||
B|SOXL|20260108|11:21:50|S|50|48.665000||
B|VNET|20260108|11:21:50|S|100|10.125000||
B|WOK|20260108|11:21:50|S|79|2.410000||
B|DQ|20260108|11:21:51|S|100|26.400000||
B|DQ|20260108|11:21:51|S|100|26.410000||
B|RDDT|20260108|11:21:51|S|37|251.640000||
B|RGTI|20260108|11:21:51|S|1|25.582700||
B|XLB|20260108|11:21:51|S|138|47.205000||
B|ANET|20260108|11:21:52|S|17|124.555000||
B|IVV|20260108|11:21:52|S|17|692.548800||
B|MSTR|20260108|11:21:52|S|101|165.645000||
B|NBIS|20260108|11:21:52|S|162|100.890000||
B|QCOM|20260108|11:21:52|S|3|180.670000||
B|TSM|20260108|11:21:52|S|20|318.697300||
B|BB|20260108|11:21:53|S|10|3.795000||
B|BOTZ|20260108|11:21:53|S|90|37.745000||
B|CVNA|20260108|11:21:53|S|10|456.020000||
B|EWZ|20260108|11:21:53|S|1|32.775000||
B|UAVS|20260108|11:21:53|S|666|1.710000||
B|VZ|20260108|11:21:53|S|1|40.590000||
B|BZ|20260108|11:21:54|S|50|19.775000||
B|CCCX|20260108|11:21:54|S|4|17.920000||
B|CRML|20260108|11:21:54|S|100|13.210000||
B|GENI|20260108|11:21:54|S|250|10.346400||
B|META|20260108|11:21:54|S|12|644.790000||
B|SOXL|20260108|11:21:54|S|400|48.672700||
B|TGT|20260108|11:21:54|S|127|106.961200||
B|TSLA|20260108|11:21:54|S|50|434.670000||
B|TSYX|20260108|11:21:54|S|50|23.890000||
B|AMD|20260108|11:21:55|S|200|205.187900||
B|CRWV|20260108|11:21:55|S|100|78.890000||
B|DELL|20260108|11:21:55|S|200|115.700000||
B|GDX|20260108|11:21:55|S|200|89.995000||
B|MU|20260108|11:21:55|S|200|324.120000||
B|MU|20260108|11:21:55|S|240|324.150000||
B|ONDS|20260108|11:21:55|S|100|13.880000||
B|SMR|20260108|11:21:55|S|10|19.225000||
B|SOFI|20260108|11:21:55|S|50|27.150000||
B|SXTC|20260108|11:21:55|S|300|5.730000||
B|V|20260108|11:21:55|S|10|354.340000||
B|Z|20260108|11:21:55|S|12|67.605500||
B|BE|20260108|11:21:56|S|7|119.311000||
B|BE|20260108|11:21:56|S|8|119.320000||
B|EWZ|20260108|11:21:56|S|1|32.775000||
B|JTAI|20260108|11:21:56|S|1400|0.902800||
B|NVDA|20260108|11:21:56|S|10|185.395000||
B|PLTG|20260108|11:21:56|S|18|26.420000||
B|SMR|20260108|11:21:56|S|100|19.249100||
B|SXTC|20260108|11:21:56|S|100|5.850000||
B|CRWD|20260108|11:21:57|S|8|466.475000||
B|DC|20260108|11:21:57|S|50|5.845000||
B|MLCO|20260108|11:21:57|S|20|6.875000||
B|NIO|20260108|11:21:57|S|10|4.735000||
B|ORIC|20260108|11:21:57|S|200|8.590000||
B|RGTI|20260108|11:21:57|S|1|25.585400||
B|AVAV|20260108|11:21:58|S|5|348.400000||
B|MU|20260108|11:21:58|S|1|324.150000||
B|PHGE|20260108|11:21:58|S|356|2.190000||
B|RGTI|20260108|11:21:58|S|1|25.592700||
B|ZTO|20260108|11:21:58|S|10|21.745000||
B|CRS|20260108|11:21:59|S|200|320.750000||
B|GOOG|20260108|11:21:59|S|40|328.580000||
B|AVGO|20260108|11:22:00|S|10|333.190000||
B|DE|20260108|11:22:00|S|2|497.530000||
B|PSLV|20260108|11:22:00|S|200|25.200000||
B|PSLV|20260108|11:22:00|S|400|25.200000||
B|RGTI|20260108|11:22:00|S|1|25.592700||
B|SAIC|20260108|11:22:00|S|10|110.280000||
B|VRT|20260108|11:22:00|S|1|161.460000||
B|CEG|20260108|11:22:01|S|1|327.893000||
B|GDS|20260108|11:22:01|S|341|41.320000||
B|IONQ|20260108|11:22:01|S|1|49.970000||
B|TTAN|20260108|11:22:01|S|22|104.650000||
B|XLE|20260108|11:22:01|S|100|45.700000||
B|ZENA|20260108|11:22:01|S|50|3.940000||
B|AMD|20260108|11:22:02|S|69|205.230000||
B|BLDP|20260108|11:22:02|S|1878|2.737300||
B|COST|20260108|11:22:02|S|23|925.250000||
B|STX|20260108|11:22:02|S|1|283.000000||
B|TFX|20260108|11:22:02|S|5|110.471000||
B|TFX|20260108|11:22:02|S|5|110.480000||
B|LABU|20260108|11:22:03|S|15|167.736200||
B|LC|20260108|11:22:03|S|100|20.550000||
B|NFLX|20260108|11:22:03|S|25|89.837500||
B|SMX|20260108|11:22:03|S|100|34.160000||
B|TER|20260108|11:22:03|S|10|213.890000||
B|KOPN|20260108|11:22:04|S|480|2.955000||
B|PLTR|20260108|11:22:04|S|2|179.315000||
B|SMR|20260108|11:22:04|S|100|19.270000||
B|AVBP|20260108|11:22:05|S|40|19.900000||
B|AVBP|20260108|11:22:05|S|80|19.895000||
B|OGN|20260108|11:22:05|S|300|8.300000||
B|OGN|20260108|11:22:05|S|426|8.300000||
B|RR|20260108|11:22:05|S|100|3.720000||
B|VT|20260108|11:22:05|S|3|143.430000||
B|BE|20260108|11:22:06|S|6|119.420000||
B|IBRX|20260108|11:22:06|S|1500|2.205000||
B|NKE|20260108|11:22:06|S|1|64.377300||
B|NKE|20260108|11:22:06|S|168|64.377200||
B|NVDA|20260108|11:22:06|S|50|185.295000||
B|OGN|20260108|11:22:06|S|2623|8.310000||
B|TSM|20260108|11:22:06|S|10|318.687300||
B|GLDM|20260108|11:22:07|S|2|88.130000||
B|UVIX|20260108|11:22:07|S|8|5.480000||
B|ZS|20260108|11:22:07|S|2|221.182800||
B|ZS|20260108|11:22:07|S|2|221.192600||
B|AGQ|20260108|11:22:08|S|100|176.635900||
B|AMD|20260108|11:22:08|S|41|205.280000||
B|AXP|20260108|11:22:09|S|20|382.975000||
B|GOOGL|20260108|11:22:09|S|100|327.861500||
B|MSFT|20260108|11:22:09|S|2|478.207800||
B|NVDA|20260108|11:22:09|S|1|185.295000||
B|NVDA|20260108|11:22:09|S|1|185.297300||
B|ZTO|20260108|11:22:09|S|4|21.745000||
B|META|20260108|11:22:10|S|3|644.714500||
B|NVDA|20260108|11:22:10|S|50|185.301500||
B|PARR|20260108|11:22:10|S|100|35.710000||
B|QBTS|20260108|11:22:10|S|13|29.494900||
B|SMCI|20260108|11:22:10|S|100|29.365000||
B|ZSL|20260108|11:22:10|S|100|4.480000||
B|DXYZ|20260108|11:22:11|S|5|27.050000||
B|JOBY|20260108|11:22:11|S|1000|15.715000||
B|NBIS|20260108|11:22:11|S|4|100.875000||
B|TSLA|20260108|11:22:11|S|40|434.400900||
B|TSLA|20260108|11:22:11|S|440|434.460000||
B|U|20260108|11:22:11|S|3|45.430000||
B|UPS|20260108|11:22:11|S|14|107.300000||
B|VSNT|20260108|11:22:11|S|2|32.295000||
B|BITI|20260108|11:22:12|S|35|22.395000||
B|MP|20260108|11:22:12|S|100|62.040000||
B|MU|20260108|11:22:12|S|1|324.270000||
B|NFLX|20260108|11:22:12|S|1|89.835000||
B|ORCL|20260108|11:22:12|S|1|188.577900||
B|PLTR|20260108|11:22:12|S|100|179.270000||
B|SANM|20260108|11:22:12|S|30|148.140000||
B|SXTC|20260108|11:22:12|S|4|5.732500||
B|BAH|20260108|11:22:13|S|1|93.210000||
B|BOLT|20260108|11:22:13|S|1|5.740000||
B|CRML|20260108|11:22:13|S|1000|13.310000||
B|GBX|20260108|11:22:13|S|200|51.620000||
B|KWEB|20260108|11:22:13|S|225|35.750000||
B|NVDA|20260108|11:22:13|S|10|185.305000||
B|PL|20260108|11:22:13|S|16|22.949000||
B|QQQI|20260108|11:22:13|S|1|54.225000||
B|CRWV|20260108|11:22:14|S|153|78.890000||
B|NVDA|20260108|11:22:14|S|65|185.289300||
B|SMR|20260108|11:22:14|S|100|19.290000||
B|TLT|20260108|11:22:14|S|152|87.340000||
B|TSM|20260108|11:22:14|S|1|318.765000||
B|BMNU|20260108|11:22:15|S|17|5.719800||
B|CAH|20260108|11:22:15|S|20|204.040000||
B|DOW|20260108|11:22:15|S|1|25.525000||
B|MU|20260108|11:22:15|S|100|324.170000||
B|NVDA|20260108|11:22:15|S|5|185.289300||
B|FUBO|20260108|11:22:16|S|100|2.535000||
B|IREN|20260108|11:22:16|S|40|46.200900||
B|NVDA|20260108|11:22:16|S|25|185.239300||
B|TLT|20260108|11:22:16|S|25|87.345000||
B|F|20260108|11:22:17|S|20|14.377300||
B|MLCO|20260108|11:22:17|S|20|6.875000||
B|RR|20260108|11:22:17|S|100|3.720000||
B|SNDK|20260108|11:22:17|S|100|317.100000||
B|SNDK|20260108|11:22:17|S|122|317.300000||
B|SNDK|20260108|11:22:17|S|303|317.360000||
B|SNDK|20260108|11:22:17|S|1500|317.050000||
B|SNOW|20260108|11:22:17|S|5|227.660000||
B|TSLA|20260108|11:22:17|S|13|434.470000||
B|AVGO|20260108|11:22:18|S|1|332.810000||
B|CRWV|20260108|11:22:18|S|50|78.810000||
B|CRWV|20260108|11:22:18|S|647|78.860000||
B|CVNA|20260108|11:22:18|S|21|456.180000||
B|DQ|20260108|11:22:18|S|100|26.450000||
B|IEUR|20260108|11:22:18|S|1|72.015000||
B|KLAC|20260108|11:22:18|S|5|1322.604000||
B|NBIS|20260108|11:22:18|S|10|100.810000||
B|AMD|20260108|11:22:19|S|10|205.258600||
B|CRWV|20260108|11:22:19|S|213|78.870000||
B|FRO|20260108|11:22:19|S|3200|23.930000||
B|HOOD|20260108|11:22:19|S|5|114.520000||
B|AVGO|20260108|11:22:20|S|1|332.840000||
B|FROG|20260108|11:22:20|S|161|60.080000||
B|OKLO|20260108|11:22:20|S|100|95.795000||
B|TQQQ|20260108|11:22:20|S|1|54.080000||
B|ZTS|20260108|11:22:20|S|8|127.514100||
B|ACHR|20260108|11:22:21|S|180|8.685000||
B|CRDO|20260108|11:22:21|S|400|138.480000||
B|GLD|20260108|11:22:21|S|20|409.240000||
B|INTC|20260108|11:22:21|S|400|41.069200||
B|VRT|20260108|11:22:21|S|22|161.560000||
B|VRT|20260108|11:22:21|S|27|161.573500||
B|ALAB|20260108|11:22:22|S|100|158.550000||
B|AMD|20260108|11:22:22|S|8|205.228000||
B|BIDU|20260108|11:22:22|S|528|140.990000||
B|ELVN|20260108|11:22:22|S|100|22.870000||
B|KLAR|20260108|11:22:22|S|340|30.630000||
B|PSLV|20260108|11:22:22|S|200|25.180000||
B|RGTI|20260108|11:22:22|S|1|25.612700||
B|SXTC|20260108|11:22:22|S|5|5.618500||
B|TPC|20260108|11:22:22|S|10|70.964700||
B|BIDU|20260108|11:22:23|S|18|140.930000||
B|KRMN|20260108|11:22:23|S|20|101.120000||
B|MU|20260108|11:22:23|S|21|324.210000||
B|SHY|20260108|11:22:23|S|100|82.875000||
B|BITO|20260108|11:22:24|S|1|12.550000||
B|FDX|20260108|11:22:24|S|1|314.520000||
B|MU|20260108|11:22:24|S|30|324.060000||
B|MU|20260108|11:22:24|S|87|324.060000||
B|MU|20260108|11:22:24|S|100|324.115000||
B|VLT|20260108|11:22:24|S|100|11.270000||
B|COHR|20260108|11:22:25|S|200|175.580000||
B|EWZ|20260108|11:22:25|S|7|32.775000||
B|HIMZ|20260108|11:22:25|S|200|6.199300||
B|MSTR|20260108|11:22:25|S|5|165.590000||
B|AZO|20260108|11:22:26|S|4|3304.080000||
B|JMIA|20260108|11:22:26|S|100|14.224900||
B|MSTU|20260108|11:22:26|S|100|9.780000||
B|OLN|20260108|11:22:26|S|100|22.190000||
B|OLN|20260108|11:22:26|S|100|22.190000||
B|OLN|20260108|11:22:26|S|400|22.190000||
B|OLN|20260108|11:22:26|S|1600|22.190000||
B|RGTI|20260108|11:22:26|S|1|25.602700||
B|SQQQ|20260108|11:22:26|S|600|66.740000||
B|ASML|20260108|11:22:27|S|3|1179.121000||
B|BABA|20260108|11:22:27|S|50|153.920000||
B|BABA|20260108|11:22:27|S|50|153.920000||
B|BRK/B|20260108|11:22:27|S|1|502.530000||
B|CRVS|20260108|11:22:27|S|1200|6.475000||
B|KWEB|20260108|11:22:27|S|139|35.740000||
B|MU|20260108|11:22:27|S|80|324.290000||
B|MU|20260108|11:22:27|S|100|324.280000||
B|MU|20260108|11:22:27|S|369|324.300000||
B|MU|20260108|11:22:27|S|600|324.290000||
B|QQQ|20260108|11:22:27|S|1|619.985500||
B|TSLA|20260108|11:22:27|S|47|434.400000||
B|ZS|20260108|11:22:27|S|4|221.535400||
B|INTC|20260108|11:22:28|S|100|41.055000||
B|MLCO|20260108|11:22:28|S|20|6.875000||
B|MU|20260108|11:22:28|S|54|324.160000||
B|MU|20260108|11:22:28|S|54|324.220000||
B|MU|20260108|11:22:28|S|200|324.120000||
B|NBIS|20260108|11:22:28|S|250|100.740000||
B|NBIS|20260108|11:22:28|S|650|100.720000||
B|SOXX|20260108|11:22:28|S|15|317.435000||
B|XLF|20260108|11:22:28|S|120|56.060000||
B|ZS|20260108|11:22:28|S|3|221.200800||
B|RSPF|20260108|11:22:29|S|100|80.600000||
B|SMR|20260108|11:22:29|S|100|19.280000||
B|PLUG|20260108|11:22:30|S|6000|2.340000||
B|PSIX|20260108|11:22:30|S|5|62.640000||
B|QBTX|20260108|11:22:30|S|49|41.496300||
B|APLD|20260108|11:22:31|S|100|33.670000||
B|AVGO|20260108|11:22:31|S|100|332.630000||
B|GAP|20260108|11:22:31|S|40|28.639300||
B|NVDA|20260108|11:22:31|S|26|185.139300||
B|NVDA|20260108|11:22:31|S|100|185.119300||
B|ASTS|20260108|11:22:32|S|20|90.240000||
B|BABA|20260108|11:22:32|S|80|153.860000||
B|INTC|20260108|11:22:32|S|100|41.005000||
B|IREN|20260108|11:22:32|S|700|46.120000||
B|UXIN|20260108|11:22:32|S|100|3.600000||
B|APLD|20260108|11:22:33|S|35|33.659000||
B|HIMZ|20260108|11:22:33|S|180|6.199200||
B|NVDA|20260108|11:22:33|S|200|185.105000||
B|SIDU|20260108|11:22:33|S|50|4.527300||
B|TSM|20260108|11:22:33|S|36|318.480000||
B|AVGO|20260108|11:22:34|S|7|332.650000||
B|FFAI|20260108|11:22:34|S|20|1.140000||
B|NVDA|20260108|11:22:34|S|199|185.129500||
B|RGTI|20260108|11:22:34|S|1|25.632700||
B|SMR|20260108|11:22:34|S|100|19.290000||
B|NBIS|20260108|11:22:35|S|1|100.796100||
B|BBY|20260108|11:22:36|S|100|72.300000||
B|TGEN|20260108|11:22:36|S|100|4.920000||
B|HOOD|20260108|11:22:37|S|100|114.454000||
B|PG|20260108|11:22:37|S|9|140.601800||
B|PGEN|20260108|11:22:37|S|445|4.537300||
B|PHO|20260108|11:22:37|S|20|72.085000||
B|ACRV|20260108|11:22:38|S|5|1.960000||
B|NVDA|20260108|11:22:38|S|2|185.115000||
B|FLY|20260108|11:22:39|S|20|27.890000||
B|INTU|20260108|11:22:39|S|8|652.105000||
B|META|20260108|11:22:39|S|10|644.850000||
B|PDI|20260108|11:22:39|S|456|18.139100||
B|SHLS|20260108|11:22:39|S|250|8.707300||
B|TLT|20260108|11:22:39|S|6|87.345000||
B|BWXT|20260108|11:22:40|S|1|193.800000||
B|FRHC|20260108|11:22:40|S|4|137.490000||
B|FRHC|20260108|11:22:40|S|10|137.481000||
B|GIS|20260108|11:22:40|S|2|43.629600||
B|NVDA|20260108|11:22:40|S|1|185.075000||
B|RYAAY|20260108|11:22:40|S|14|71.480000||
B|ACRV|20260108|11:22:41|S|10|1.955000||
B|BABA|20260108|11:22:41|S|200|153.915000||
B|HD|20260108|11:22:41|S|188|360.010000||
B|HYG|20260108|11:22:41|S|92|80.870000||
B|PLTR|20260108|11:22:41|S|100|179.340000||
B|TSLA|20260108|11:22:41|S|100|434.290000||
B|AMZN|20260108|11:22:42|S|100|244.950000||
B|BABA|20260108|11:22:42|S|100|153.880000||
B|HLN|20260108|11:22:42|S|139|10.035000||
B|MU|20260108|11:22:42|S|5|324.050000||
B|NFLX|20260108|11:22:42|S|100|89.839300||
B|PANW|20260108|11:22:42|S|50|190.990000||
B|QBTS|20260108|11:22:42|S|20|29.560000||
B|SMR|20260108|11:22:42|S|50|19.295000||
B|AEP|20260108|11:22:43|S|13|115.560000||
B|AMD|20260108|11:22:43|S|80|204.780000||
B|ONDS|20260108|11:22:43|S|100|13.905000||
B|QQQ|20260108|11:22:43|S|5|619.846500||
B|TSLA|20260108|11:22:43|S|2|434.280000||
B|Z|20260108|11:22:43|S|200|67.667300||
B|BMNU|20260108|11:22:44|S|17|5.709700||
B|MPWR|20260108|11:22:44|S|2|949.750000||
B|NBIS|20260108|11:22:44|S|11|100.826100||
B|NVDA|20260108|11:22:44|S|2|185.039300||
B|SIDU|20260108|11:22:44|S|100|4.529300||
B|SMR|20260108|11:22:44|S|100|19.310000||
B|SNDK|20260108|11:22:44|S|1|316.931000||
B|VT|20260108|11:22:44|S|1|143.415000||
B|IONQ|20260108|11:22:45|S|100|50.120000||
B|IONQ|20260108|11:22:45|S|2000|50.140000||
B|IONZ|20260108|11:22:45|S|1|17.690000||
B|META|20260108|11:22:45|S|10|644.912500||
B|RR|20260108|11:22:45|S|100|3.720000||
B|RTX|20260108|11:22:45|S|100|188.860000||
B|COST|20260108|11:22:46|S|1|924.995800||
B|CRSP|20260108|11:22:46|S|1|56.520000||
B|ITA|20260108|11:22:46|S|554|229.170000||
B|RGTI|20260108|11:22:46|S|1|25.732700||
B|RGTI|20260108|11:22:46|S|1|25.735000||
B|ACON|20260108|11:22:47|S|10|7.520000||
B|APLD|20260108|11:22:47|S|25|33.719300||
B|CGTL|20260108|11:22:47|S|261|1.680000||
B|GIS|20260108|11:22:47|S|122|43.636000||
B|UXIN|20260108|11:22:47|S|100|3.610000||
B|WU|20260108|11:22:47|S|787|9.818600||
B|NVDL|20260108|11:22:48|S|3|86.470000||
B|ZTS|20260108|11:22:48|S|5|127.563700||
B|APLD|20260108|11:22:49|S|35|33.788300||
B|CMPO|20260108|11:22:49|S|100|20.850000||
B|LULU|20260108|11:22:49|S|2|212.286000||
B|SACH|20260108|11:22:49|S|10|1.046500||
B|SKYW|20260108|11:22:49|S|1|97.460000||
B|SMR|20260108|11:22:49|S|50|19.320000||
B|TGEN|20260108|11:22:49|S|100|5.040000||
B|TGEN|20260108|11:22:49|S|100|5.070000||
B|NVDX|20260108|11:22:50|S|100|16.820000||
B|PDI|20260108|11:22:50|S|80|18.138300||
B|PYPL|20260108|11:22:50|S|1|58.240000||
B|RGTI|20260108|11:22:50|S|1|25.742700||
B|TMF|20260108|11:22:50|S|4|37.428100||
B|BABA|20260108|11:22:51|S|211|153.850000||
B|MU|20260108|11:22:51|S|50|324.100500||
B|NTLA|20260108|11:22:51|S|5|10.387500||
B|QUBT|20260108|11:22:51|S|1|11.942700||
B|BN|20260108|11:22:52|S|3|47.340000||
B|BOIL|20260108|11:22:52|S|10|18.617300||
B|CRDO|20260108|11:22:52|S|2|138.550000||
B|INDA|20260108|11:22:52|S|26|53.615000||
B|NFLX|20260108|11:22:52|S|2|89.829300||
B|NFLX|20260108|11:22:52|S|4|89.829300||
B|NVDA|20260108|11:22:52|S|100|185.059300||
B|ACRV|20260108|11:22:53|S|10|1.959800||
B|AXP|20260108|11:22:53|S|10|383.050000||
B|BALL|20260108|11:22:53|S|53|54.520000||
B|CIG|20260108|11:22:53|S|2000|2.010000||
B|LITE|20260108|11:22:53|S|80|351.741000||
B|NVDA|20260108|11:22:53|S|35|185.079000||
B|PLTR|20260108|11:22:53|S|5|179.380000||
B|RWM|20260108|11:22:53|S|1635|15.678700||
B|AVGO|20260108|11:22:54|S|10|332.810000||
B|GOOG|20260108|11:22:54|S|100|328.370000||
B|GRAB|20260108|11:22:54|S|20|4.935000||
B|HLT|20260108|11:22:54|S|35|297.730000||
B|MAGY|20260108|11:22:54|S|50|52.700000||
B|VRT|20260108|11:22:54|S|7|161.533500||
B|AXTI|20260108|11:22:55|S|80|24.560000||
B|MSFT|20260108|11:22:55|S|12|478.130000||
B|MFApB|20260108|11:22:56|S|20|20.080000||
B|SMR|20260108|11:22:56|S|100|19.340000||
B|ZIM|20260108|11:22:56|S|100|22.415000||
B|CRWD|20260108|11:22:57|S|1|466.720000||
B|CWH|20260108|11:22:57|S|10|11.360000||
B|FAS|20260108|11:22:57|S|1|179.725000||
B|RGTI|20260108|11:22:57|S|1|25.732700||
B|ZM|20260108|11:22:57|S|1|85.030000||
B|IONZ|20260108|11:22:58|S|5|17.600000||
B|ISRG|20260108|11:22:58|S|2|587.720000||
B|LMND|20260108|11:22:58|S|100|82.370000||
B|OKLO|20260108|11:22:58|S|110|96.190000||
B|SBUX|20260108|11:22:58|S|1|87.898500||
B|SIDU|20260108|11:22:58|S|30|4.529300||
B|ACRV|20260108|11:22:59|S|20|1.955000||
B|APLD|20260108|11:22:59|S|5|33.760000||
B|ASTS|20260108|11:22:59|S|3|90.530000||
B|AXP|20260108|11:22:59|S|40|383.190000||
B|DELL|20260108|11:22:59|S|100|115.830000||
B|DELL|20260108|11:22:59|S|1500|115.850000||
B|DX|20260108|11:22:59|S|1|13.945500||
B|OUST|20260108|11:22:59|S|25|26.546300||
B|AFRM|20260108|11:23:00|S|84|81.450000||
B|AMUU|20260108|11:23:00|S|5|49.710000||
B|AXP|20260108|11:23:00|S|5|383.345100||
B|CHKP|20260108|11:23:00|S|6|191.330000||
B|CVNA|20260108|11:23:00|S|20|455.780000||
B|NBIS|20260108|11:23:00|S|97|101.064300||
B|OKLO|20260108|11:23:00|S|31|96.190000||
B|PEP|20260108|11:23:00|S|100|137.950000||
B|PG|20260108|11:23:00|S|200|140.620000||
B|COST|20260108|11:23:01|S|23|924.960000||
B|KOLD|20260108|11:23:01|S|50|42.533100||
B|QBTS|20260108|11:23:01|S|50|29.637400||
B|FLY|20260108|11:23:02|S|27|27.960000||
B|GBCI|20260108|11:23:02|S|23|47.515000||
B|MU|20260108|11:23:02|S|20|324.510000||
B|RBRK|20260108|11:23:02|S|20|71.990000||
B|RGTI|20260108|11:23:02|S|1|25.732700||
B|DELL|20260108|11:23:03|S|89|115.890000||
B|HTZ|20260108|11:23:03|S|2559|5.697900||
B|RGTI|20260108|11:23:03|S|1|25.732700||
B|SMR|20260108|11:23:03|S|100|19.350000||
B|SNAP|20260108|11:23:03|S|1|8.437500||
B|TSLA|20260108|11:23:03|S|120|434.170000||
B|UMAC|20260108|11:23:03|S|368|15.298000||
B|ASTS|20260108|11:23:04|S|50|90.590000||
B|AVBP|20260108|11:23:04|S|10|19.900000||
B|HIMZ|20260108|11:23:04|S|200|6.220000||
B|KEY|20260108|11:23:04|S|290|21.589500||
B|LECO|20260108|11:23:04|S|5|248.390000||
B|MP|20260108|11:23:04|S|12|62.090000||
B|RKLB|20260108|11:23:04|S|104|84.460000||
B|CRDO|20260108|11:23:05|S|300|138.810000||
B|DELL|20260108|11:23:05|S|200|115.920000||
B|FLY|20260108|11:23:05|S|200|28.047800||
B|IONZ|20260108|11:23:05|S|1|17.570000||
B|ONDS|20260108|11:23:05|S|7100|13.970000||
B|SNDK|20260108|11:23:05|S|10|317.790000||
B|TZA|20260108|11:23:05|S|400|6.580000||
B|CRDO|20260108|11:23:06|S|13|138.800000||
B|LLY|20260108|11:23:06|S|80|1097.970000||
B|LLY|20260108|11:23:06|S|99|1097.961000||
B|LW|20260108|11:23:06|S|400|40.700000||
B|LW|20260108|11:23:06|S|430|40.700000||
B|PG|20260108|11:23:06|S|100|140.600000||
B|ROKU|20260108|11:23:06|S|11|110.670000||
B|WDC|20260108|11:23:06|S|13|182.890000||
B|WDC|20260108|11:23:06|S|100|182.890000||
B|AZTA|20260108|11:23:07|S|20|37.050000||
B|F|20260108|11:23:07|S|19|14.370000||
B|LUNR|20260108|11:23:07|S|40|19.728700||
B|NVDA|20260108|11:23:07|S|20|185.129100||
B|RGTI|20260108|11:23:07|S|1|25.782700||
B|SDS|20260108|11:23:07|S|200|67.100000||
B|VSCO|20260108|11:23:07|S|50|62.175000||
B|AFCG|20260108|11:23:08|S|200|2.730000||
B|CLF|20260108|11:23:08|E|200|12.237000||
B|LOPE|20260108|11:23:08|S|8|172.165000||
B|NNE|20260108|11:23:08|S|800|31.770000||
B|PNC|20260108|11:23:08|S|29|218.960000||
B|PNC|20260108|11:23:08|S|31|219.094100||
B|RKLB|20260108|11:23:08|S|100|84.440000||
B|ASTS|20260108|11:23:09|S|39|90.630000||
B|BA|20260108|11:23:09|S|5|228.860000||
B|JTAI|20260108|11:23:09|S|100|0.893400||
B|NBIS|20260108|11:23:09|S|10|101.190000||
B|OKLO|20260108|11:23:09|S|100|96.360000||
B|OXY|20260108|11:23:09|S|1|41.545000||
B|PG|20260108|11:23:09|S|200|140.590000||
B|NNE|20260108|11:23:10|S|200|31.840000||
B|OKLO|20260108|11:23:10|S|33|96.360000||
B|RBRK|20260108|11:23:10|S|1|72.000000||
B|BIDU|20260108|11:23:11|S|10|141.080000||
B|COMP|20260108|11:23:11|S|98|11.689300||
B|IONQ|20260108|11:23:11|S|5|50.315000||
B|IONQ|20260108|11:23:11|S|130|50.315000||
B|KEY|20260108|11:23:11|S|100|21.590000||
B|MP|20260108|11:23:11|S|7|62.150000||
B|NEBX|20260108|11:23:11|S|94|40.650000||
B|NFLX|20260108|11:23:11|S|20|89.849300||
B|PLUG|20260108|11:23:11|S|6485|2.346000||
B|SOXL|20260108|11:23:11|S|55|48.612700||
B|AMD|20260108|11:23:12|S|3|204.749100||
B|APLD|20260108|11:23:12|S|50|33.810000||
B|BWAY|20260108|11:23:12|S|100|23.360000||
B|BWAY|20260108|11:23:12|S|580|23.366600||
B|CRWV|20260108|11:23:12|S|50|78.978600||
B|IONZ|20260108|11:23:12|S|1|17.530000||
B|LEU|20260108|11:23:12|S|3|290.240000||
B|NVDA|20260108|11:23:12|S|50|185.169000||
B|PLTR|20260108|11:23:12|S|19|179.485000||
B|PSI|20260108|11:23:12|S|1|85.328900||
B|RKLB|20260108|11:23:12|S|118|84.520000||
B|SMR|20260108|11:23:12|S|100|19.380000||
B|SNDK|20260108|11:23:12|S|42|318.080000||
B|LEU|20260108|11:23:13|S|20|290.235000||
B|MLTX|20260108|11:23:13|S|100|14.090000||
B|MMC|20260108|11:23:13|S|3|184.843000||
B|PK|20260108|11:23:13|S|541|11.110700||
B|ZS|20260108|11:23:13|S|3|221.228800||
B|APLD|20260108|11:23:14|S|160|33.790000||
B|ASTS|20260108|11:23:14|S|100|90.690000||
B|ASTX|20260108|11:23:14|S|20|60.290000||
B|BE|20260108|11:23:14|S|100|119.610000||
B|SNDK|20260108|11:23:14|S|26|318.160000||
B|ASML|20260108|11:23:15|S|5|1177.900000||
B|BBAR|20260108|11:23:15|S|100|18.150000||
B|BBAR|20260108|11:23:15|S|153|18.140000||
B|BBAR|20260108|11:23:15|S|347|18.130000||
B|TSLL|20260108|11:23:15|S|144|17.719300||
B|VSCO|20260108|11:23:15|S|100|62.170000||
B|BABA|20260108|11:23:16|S|8|154.115000||
B|CRWD|20260108|11:23:16|S|80|466.870000||
B|CRWD|20260108|11:23:16|S|80|466.890000||
B|NBIS|20260108|11:23:16|S|100|101.270000||
B|NFLX|20260108|11:23:16|S|2|89.839300||
B|PL|20260108|11:23:16|S|100|22.990700||
B|RILY|20260108|11:23:16|S|200|6.798500||
B|SNDK|20260108|11:23:16|S|29|318.170000||
B|SPMD|20260108|11:23:16|S|34|60.043100||
B|URI|20260108|11:23:16|S|54|916.290000||
B|WEAT|20260108|11:23:16|S|33|20.420000||
B|BABA|20260108|11:23:17|S|82|154.130000||
B|KEY|20260108|11:23:17|S|100|21.590000||
B|RGTI|20260108|11:23:17|S|1|25.762700||
B|TSM|20260108|11:23:17|S|50|318.490000||
B|CMA|20260108|11:23:18|S|65|92.900000||
B|IRWD|20260108|11:23:18|S|100|4.060000||
B|MSFT|20260108|11:23:18|S|4|478.265000||
B|NVDA|20260108|11:23:18|S|425|185.205000||
B|RGTI|20260108|11:23:18|S|100|25.779300||
B|SMR|20260108|11:23:18|S|100|19.400000||
B|SONY|20260108|11:23:18|S|94|25.185000||
B|ATAI|20260108|11:23:19|S|25|4.034500||
B|BMNU|20260108|11:23:19|S|10|5.729700||
B|KOS|20260108|11:23:19|S|9000|0.909000||
B|QQQ|20260108|11:23:19|S|100|620.070000||
B|SKYT|20260108|11:23:19|S|20|27.650000||
B|TSM|20260108|11:23:19|S|33|318.490000||
B|VEU|20260108|11:23:19|S|2|75.195000||
B|ASTS|20260108|11:23:20|S|20|90.660000||
B|IONZ|20260108|11:23:20|S|1|17.510000||
B|TIGR|20260108|11:23:20|S|160|9.877200||
B|ACRV|20260108|11:23:21|S|5|1.959700||
B|COST|20260108|11:23:21|S|23|924.510000||
B|CRWV|20260108|11:23:21|S|40|79.070000||
B|LAC|20260108|11:23:21|S|100|5.495000||
B|MP|20260108|11:23:21|S|50|62.170000||
B|TZA|20260108|11:23:21|S|300|6.570000||
B|VNET|20260108|11:23:21|S|200|10.180000||
B|XLY|20260108|11:23:21|S|53|122.529300||
B|IONZ|20260108|11:23:22|S|1|17.490000||
B|IONZ|20260108|11:23:22|S|1|17.500000||
B|IONZ|20260108|11:23:22|S|40|17.500000||
B|IONZ|20260108|11:23:22|S|50|17.500000||
B|WDC|20260108|11:23:22|S|15|183.000000||
B|HIMS|20260108|11:23:23|S|5|33.785000||
B|HIMZ|20260108|11:23:23|S|600|6.220000||
B|NVDA|20260108|11:23:23|S|200|185.125000||
B|RGTI|20260108|11:23:23|S|1|25.782700||
B|SLV|20260108|11:23:23|S|36|68.669900||
B|META|20260108|11:23:24|S|1|644.875000||
B|NFLX|20260108|11:23:24|S|1|89.825500||
B|NVD|20260108|11:23:24|S|3|7.259300||
B|QQQ|20260108|11:23:24|S|200|619.960000||
B|RGTI|20260108|11:23:24|S|25|25.779300||
B|SLV|20260108|11:23:24|S|17|68.669300||
B|AXON|20260108|11:23:25|S|40|622.750000||
B|DAL|20260108|11:23:25|S|50|71.690000||
B|LITE|20260108|11:23:25|S|40|352.431000||
B|LMT|20260108|11:23:25|S|8|522.580000||
B|MU|20260108|11:23:25|S|13|324.670000||
B|RKLB|20260108|11:23:25|S|100|84.480000||
B|STEP|20260108|11:23:25|S|100|69.730000||
B|ZS|20260108|11:23:25|S|50|221.854800||
B|AEVA|20260108|11:23:26|S|154|16.260000||
B|NDAQ|20260108|11:23:26|S|6|100.300000||
B|NVDA|20260108|11:23:26|S|1|185.109300||
B|NVDA|20260108|11:23:26|S|5|185.109300||
B|NVDA|20260108|11:23:26|S|50|185.107300||
B|PLTR|20260108|11:23:26|S|275|179.480000||
B|RDW|20260108|11:23:26|S|350|10.145000||
B|STEP|20260108|11:23:26|S|100|69.840000||
B|TMDX|20260108|11:23:26|S|5|135.750000||
B|TTAN|20260108|11:23:26|S|6|104.645000||
B|ASTS|20260108|11:23:27|S|100|90.610000||
B|CSGP|20260108|11:23:27|S|20|62.290000||
B|IONZ|20260108|11:23:27|S|1|17.480000||
B|MU|20260108|11:23:27|S|1|324.620000||
B|OUST|20260108|11:23:27|S|100|26.620000||
B|OUST|20260108|11:23:27|S|100|26.640000||
B|QQQM|20260108|11:23:27|S|11|255.235000||
B|SLV|20260108|11:23:27|S|100|68.645000||
B|SNDK|20260108|11:23:27|S|1|318.391000||
B|SNDK|20260108|11:23:27|S|2|318.400000||
B|TEM|20260108|11:23:27|S|200|69.135000||
B|TSLA|20260108|11:23:27|S|87|434.050000||
B|BMNU|20260108|11:23:28|S|5|5.729700||
B|KEY|20260108|11:23:28|S|100|21.590000||
B|MS|20260108|11:23:28|S|4|185.610000||
B|NVDA|20260108|11:23:28|S|50|185.099400||
B|OUST|20260108|11:23:28|S|459|26.634100||
B|SNDK|20260108|11:23:28|S|6|318.400000||
B|STIP|20260108|11:23:28|S|5|102.515000||
B|ASTS|20260108|11:23:29|S|600|90.670000||
B|AXTI|20260108|11:23:29|S|100|24.730000||
B|BBEU|20260108|11:23:29|S|87|74.337500||
B|HIMZ|20260108|11:23:29|S|27|6.215000||
B|IONZ|20260108|11:23:29|S|1|17.470000||
B|PGR|20260108|11:23:29|S|14|212.520000||
B|SPY|20260108|11:23:29|S|128|689.480000||
B|SQQQ|20260108|11:23:29|S|250|66.759300||
B|BABA|20260108|11:23:30|S|79|154.090000||
B|CGTL|20260108|11:23:30|S|100|1.710000||
B|HYMC|20260108|11:23:30|S|498|28.010000||
B|NOC|20260108|11:23:30|S|100|596.139000||
B|RGTI|20260108|11:23:30|S|1|25.792700||
B|SAP|20260108|11:23:30|S|600|241.370000||
B|VRT|20260108|11:23:30|S|1|161.610000||
B|ON|20260108|11:23:31|S|74|60.065000||
B|ZS|20260108|11:23:31|S|40|221.860000||
B|AMBA|20260108|11:23:32|S|81|70.050000||
B|AWI|20260108|11:23:32|S|14|193.790000||
B|BITO|20260108|11:23:32|S|4|12.559200||
B|DLPN|20260108|11:23:32|S|4|1.600000||
B|KOPN|20260108|11:23:32|S|50|2.985000||
B|LITE|20260108|11:23:32|S|3|352.470000||
B|MU|20260108|11:23:32|S|23|324.870000||
B|MU|20260108|11:23:32|S|38|324.830000||
B|NVDA|20260108|11:23:32|S|5|185.105000||
B|SLV|20260108|11:23:32|S|100|68.609300||
B|TDS|20260108|11:23:32|S|100|42.810000||
B|ABSI|20260108|11:23:33|S|50|3.649200||
B|AXTI|20260108|11:23:33|S|20|24.730000||
B|INTC|20260108|11:23:33|S|1|41.027500||
B|MU|20260108|11:23:33|S|50|324.810000||
B|NVDA|20260108|11:23:33|S|5|185.115000||
B|SERV|20260108|11:23:33|S|10|15.640900||
B|JMIA|20260108|11:23:34|S|50|14.250000||
B|NRG|20260108|11:23:34|S|1|145.555000||
B|NVDA|20260108|11:23:34|S|50|185.115000||
B|GM|20260108|11:23:35|S|50|83.950900||
B|LI|20260108|11:23:35|S|300|16.895000||
B|META|20260108|11:23:35|S|1|644.750000||
B|VGSH|20260108|11:23:35|S|2550|58.770000||
B|VRT|20260108|11:23:35|S|1|161.547300||
B|VRTX|20260108|11:23:35|S|40|483.405000||
B|AEVA|20260108|11:23:36|S|100|16.280000||
B|AMD|20260108|11:23:36|S|100|204.830000||
B|ARM|20260108|11:23:36|S|10|111.655000||
B|AXTI|20260108|11:23:36|S|200|24.760000||
B|BMNU|20260108|11:23:36|S|2|5.729900||
B|MU|20260108|11:23:36|S|3|324.830000||
B|RGTI|20260108|11:23:36|S|1|25.792700||
B|UMC|20260108|11:23:36|S|20|8.569300||
B|CRWV|20260108|11:23:37|S|100|79.170000||
B|NUAI|20260108|11:23:37|S|200|3.250000||
B|QUBT|20260108|11:23:37|S|100|11.975000||
B|SMX|20260108|11:23:37|S|100|33.430000||
B|SNDK|20260108|11:23:37|S|2|318.450000||
B|SNDK|20260108|11:23:37|S|10|318.400000||
B|TGT|20260108|11:23:37|S|2|107.151200||
B|XLE|20260108|11:23:37|S|2|45.735000||
B|ACVA|20260108|11:23:38|S|70|8.780000||
B|ACVA|20260108|11:23:38|S|85|8.775000||
B|BRK/B|20260108|11:23:38|S|1|502.700000||
B|GBX|20260108|11:23:38|S|100|51.640000||
B|GBX|20260108|11:23:38|S|500|51.630000||
B|MU|20260108|11:23:38|S|10|324.926100||
B|MU|20260108|11:23:38|S|11|324.930000||
B|NVDA|20260108|11:23:38|S|3|185.119000||
B|RKLB|20260108|11:23:38|S|15|84.417700||
B|AMD|20260108|11:23:39|S|100|204.800000||
B|AXTI|20260108|11:23:39|S|200|24.760000||
B|DELL|20260108|11:23:39|S|300|115.890000||
B|DELL|20260108|11:23:39|S|372|115.920000||
B|GBX|20260108|11:23:39|S|53|51.630000||
B|LITE|20260108|11:23:39|S|4|352.481000||
B|RGTI|20260108|11:23:39|S|1|25.792700||
B|XLP|20260108|11:23:39|S|2|78.159300||
B|AFRM|20260108|11:23:40|S|40|81.470000||
B|APLD|20260108|11:23:40|S|100|33.700000||
B|BRK/B|20260108|11:23:40|S|29|502.740000||
B|CC|20260108|11:23:40|S|42|13.490000||
B|CC|20260108|11:23:40|S|100|13.475000||
B|CGTL|20260108|11:23:40|S|900|1.710000||
B|CSIQ|20260108|11:23:40|S|30|19.415000||
B|APLD|20260108|11:23:41|S|100|33.720000||
B|AVAV|20260108|11:23:41|S|1|349.971000||
B|AXTI|20260108|11:23:41|S|90|24.760000||
B|BABA|20260108|11:23:41|S|100|153.890000||
B|BABA|20260108|11:23:41|S|100|153.890000||
B|BABA|20260108|11:23:41|S|400|153.905000||
B|COST|20260108|11:23:41|S|22|925.031000||
B|DOCN|20260108|11:23:41|S|60|52.210000||
B|MU|20260108|11:23:41|S|20|324.780000||
B|NFLX|20260108|11:23:41|S|10|89.786000||
B|PSTG|20260108|11:23:41|S|100|64.860000||
B|QBTS|20260108|11:23:41|S|10|29.700000||
B|SPY|20260108|11:23:41|S|90|689.445000||
B|XLU|20260108|11:23:41|S|100|42.130000||
B|APLD|20260108|11:23:42|S|100|33.745000||
B|APLD|20260108|11:23:42|S|2600|33.760000||
B|CRML|20260108|11:23:42|S|12|13.330000||
B|ENPH|20260108|11:23:42|S|50|35.890000||
B|GEHC|20260108|11:23:42|S|25|88.290000||
B|INCY|20260108|11:23:42|S|20|106.230000||
B|VOOG|20260108|11:23:42|S|1|446.652500||
B|WDC|20260108|11:23:42|S|15|182.790000||
B|APLD|20260108|11:23:43|S|100|33.760000||
B|DEO|20260108|11:23:43|S|3|86.370000||
B|GAP|20260108|11:23:43|S|17|28.735000||
B|NVDA|20260108|11:23:43|S|100|185.055000||
B|V|20260108|11:23:43|S|67|354.345000||
B|AMD|20260108|11:23:44|S|2|204.800000||
B|ASTS|20260108|11:23:44|S|100|90.570000||
B|BABA|20260108|11:23:44|S|21|153.860000||
B|CIEN|20260108|11:23:44|S|3|231.550000||
B|ITA|20260108|11:23:44|S|1|229.320000||
B|MU|20260108|11:23:44|S|6|324.740000||
B|RAPT|20260108|11:23:44|S|20|32.070000||
B|RGTI|20260108|11:23:44|S|1|25.772700||
B|APLD|20260108|11:23:45|S|100|33.790000||
B|BABA|20260108|11:23:45|S|50|153.885000||
B|INTC|20260108|11:23:45|S|8|40.987100||
B|RKLB|20260108|11:23:45|S|50|84.415000||
B|TBIL|20260108|11:23:45|S|25|49.910000||
B|ZS|20260108|11:23:45|S|80|221.680000||
B|AMKR|20260108|11:23:46|S|100|49.780000||
B|APLD|20260108|11:23:46|S|100|33.800000||
B|CRDO|20260108|11:23:46|S|100|138.410000||
B|MHH|20260108|11:23:46|S|100|7.490000||
B|NVDA|20260108|11:23:46|S|30|184.987300||
B|QBTS|20260108|11:23:46|S|40|29.695000||
B|SJM|20260108|11:23:46|S|27|96.880000||
B|ACRV|20260108|11:23:47|S|5|1.930000||
B|ACRV|20260108|11:23:47|S|5|1.940000||
B|ACRV|20260108|11:23:47|S|5|1.950000||
B|ACRV|20260108|11:23:47|S|10|1.950000||
B|ACRV|20260108|11:23:47|S|40|1.930000||
B|BRK/B|20260108|11:23:47|S|1|502.430000||
B|INOD|20260108|11:23:47|S|61|64.600000||
B|NVDA|20260108|11:23:47|S|20|185.009300||
B|APLD|20260108|11:23:48|S|100|33.880000||
B|AXTI|20260108|11:23:48|S|100|24.770000||
B|AXTI|20260108|11:23:48|S|200|24.760000||
B|AXTI|20260108|11:23:48|S|2091|24.770000||
B|GRAB|20260108|11:23:48|S|20|4.940700||
B|HBM|20260108|11:23:48|S|96|20.949700||
B|SOXL|20260108|11:23:48|S|5|48.530000||
B|TSLQ|20260108|11:23:48|S|267|19.357800||
B|APLD|20260108|11:23:49|S|100|33.890000||
B|BE|20260108|11:23:49|S|1|119.590000||
B|CGTL|20260108|11:23:49|S|1100|1.720000||
B|NVDA|20260108|11:23:49|S|10|184.985000||
B|SOXL|20260108|11:23:49|S|400|48.521900||
B|TEM|20260108|11:23:49|S|74|69.120000||
B|TMC|20260108|11:23:49|S|50|7.287300||
B|ZNTL|20260108|11:23:49|S|67|2.970000||
B|AEM|20260108|11:23:50|S|200|182.720000||
B|LMND|20260108|11:23:50|S|100|82.320000||
B|NFLX|20260108|11:23:50|S|8|89.729300||
B|SHMD|20260108|11:23:50|S|100|8.380000||
B|SNDK|20260108|11:23:50|S|8|317.750000||
B|WOK|20260108|11:23:50|S|30|2.420000||
B|BTG|20260108|11:23:51|S|100|4.406500||
B|CGTL|20260108|11:23:51|S|100|1.730000||
B|MGC|20260108|11:23:51|S|4|253.109000||
B|RXRX|20260108|11:23:51|S|4|4.730000||
B|SNDK|20260108|11:23:51|S|45|317.790000||
B|SPY|20260108|11:23:51|S|1|689.295000||
B|TMF|20260108|11:23:51|S|228|37.408300||
B|APLD|20260108|11:23:52|S|100|33.920000||
B|AVGO|20260108|11:23:52|S|15|332.740000||
B|BLOK|20260108|11:23:52|S|145|61.560000||
B|NFLX|20260108|11:23:52|S|2|89.735000||
B|CRWV|20260108|11:23:53|S|5|79.190000||
B|QQQ|20260108|11:23:53|S|5|619.610000||
B|RGTI|20260108|11:23:53|S|1|25.772700||
B|WDC|20260108|11:23:53|S|3|182.640000||
B|ASTS|20260108|11:23:54|S|50|90.895000||
B|AVPT|20260108|11:23:54|S|30|13.605000||
B|GPN|20260108|11:23:54|S|1|78.360000||
B|JD|20260108|11:23:54|S|30|29.415000||
B|MSTU|20260108|11:23:54|S|250|9.710000||
B|PLTZ|20260108|11:23:54|S|30|23.960000||
B|TLT|20260108|11:23:54|S|100|87.330000||
B|ASM|20260108|11:23:55|S|500|6.105000||
B|FLNC|20260108|11:23:55|S|18|21.540000||
B|LMND|20260108|11:23:55|S|3|82.430000||
B|MU|20260108|11:23:55|S|8|324.410000||
B|PBF|20260108|11:23:55|S|5|30.090000||
B|TQQQ|20260108|11:23:55|S|104|53.975000||
B|ADSK|20260108|11:23:56|S|5|276.145000||
B|BABA|20260108|11:23:56|S|19|153.590000||
B|BABA|20260108|11:23:56|S|100|153.590000||
B|BIDU|20260108|11:23:56|S|200|140.805000||
B|BITO|20260108|11:23:56|S|5|12.559800||
B|MTEN|20260108|11:23:56|S|293|1.260000||
B|MU|20260108|11:23:56|S|5|324.390000||
B|NIO|20260108|11:23:56|S|12|4.725000||
B|NVDA|20260108|11:23:56|S|100|185.005000||
B|PLTR|20260108|11:23:56|S|3|179.240000||
B|ASTS|20260108|11:23:57|S|10|90.760000||
B|ASTS|20260108|11:23:57|S|100|90.835100||
B|FEZ|20260108|11:23:57|S|3|65.390000||
B|GOOG|20260108|11:23:57|S|1|328.110000||
B|LITE|20260108|11:23:57|S|1|351.701000||
B|OPPE|20260108|11:23:57|S|35|52.170000||
B|RGTI|20260108|11:23:57|S|500|25.782700||
B|SLB|20260108|11:23:57|S|20|43.557600||
B|IONZ|20260108|11:23:58|S|1|17.450000||
B|IWY|20260108|11:23:58|S|5|276.324000||
B|LITE|20260108|11:23:58|S|30|351.701000||
B|MBLY|20260108|11:23:58|S|5|11.265000||
B|RZLV|20260108|11:23:58|S|3706|3.269300||
B|SQQQ|20260108|11:23:58|S|100|66.850000||
B|SQQQ|20260108|11:23:58|S|200|66.860000||
B|HL|20260108|11:23:59|S|10|20.939600||
B|LSCC|20260108|11:23:59|S|20|82.650000||
B|MP|20260108|11:23:59|S|30|62.200000||
B|NVDA|20260108|11:23:59|S|6|185.045000||
B|SNDK|20260108|11:23:59|S|50|317.560000||
B|DFEN|20260108|11:24:00|S|50|77.350000||
B|EUAD|20260108|11:24:00|S|2|47.095000||
B|HYMC|20260108|11:24:00|S|200|27.970000||
B|MP|20260108|11:24:00|S|606|62.240000||
B|MP|20260108|11:24:00|S|740|62.200000||
B|NBIS|20260108|11:24:00|S|10|101.340000||
B|NFLX|20260108|11:24:00|S|5|89.732500||
B|QQQ|20260108|11:24:00|S|40|619.642500||
B|QQQI|20260108|11:24:00|S|1|54.205000||
B|SLV|20260108|11:24:00|S|145|68.610000||
B|SNDK|20260108|11:24:00|S|50|317.560000||
B|KMB|20260108|11:24:01|S|100|98.980000||
B|LENZ|20260108|11:24:01|S|71|15.820000||
B|MU|20260108|11:24:01|S|200|324.410000||
B|NFLX|20260108|11:24:01|S|2|89.739300||
B|SPRB|20260108|11:24:01|S|7|76.430000||
B|Z|20260108|11:24:01|S|100|67.627500||
B|NNE|20260108|11:24:02|S|62|31.920000||
B|NNE|20260108|11:24:02|S|100|31.900000||
B|PLTR|20260108|11:24:02|S|5|179.330000||
B|PLTR|20260108|11:24:02|S|10|179.330000||
B|BIDU|20260108|11:24:03|S|100|140.820000||
B|FIGR|20260108|11:24:03|S|200|57.420000||
B|FIGR|20260108|11:24:03|S|620|57.450000||
B|FTNT|20260108|11:24:03|S|10|78.320000||
B|LUNR|20260108|11:24:03|S|59|19.790000||
B|NFLX|20260108|11:24:03|S|2|89.737300||
B|QQQ|20260108|11:24:03|S|7|619.550000||
B|QQQ|20260108|11:24:03|S|8|619.540000||
B|QQQ|20260108|11:24:03|S|800|619.550000||
B|SNDK|20260108|11:24:03|S|1|317.731000||
B|SNOW|20260108|11:24:03|S|2|227.595000||
B|ACON|20260108|11:24:04|S|46|7.620000||
B|ASTS|20260108|11:24:04|S|100|90.950000||
B|CRWV|20260108|11:24:04|S|11|79.237600||
B|IONZ|20260108|11:24:04|S|100|17.470000||
B|IONZ|20260108|11:24:04|S|100|17.480000||
B|MLTX|20260108|11:24:04|S|100|14.070000||
B|NEE|20260108|11:24:04|S|5|79.827000||
B|NVDA|20260108|11:24:04|S|1|185.039300||
B|ORCL|20260108|11:24:04|S|14|188.790000||
B|RZLV|20260108|11:24:04|S|100|3.270000||
B|SNDK|20260108|11:24:04|S|100|317.640000||
B|SNDK|20260108|11:24:04|S|100|317.671000||
B|TSLA|20260108|11:24:04|S|1|433.380000||
B|WTI|20260108|11:24:04|S|800|1.545000||
B|DDD|20260108|11:24:05|S|200|2.445000||
B|ENVX|20260108|11:24:05|S|500|8.127400||
B|RGTI|20260108|11:24:05|S|2|25.795000||
B|SOXL|20260108|11:24:05|S|120|48.465000||
B|SPY|20260108|11:24:05|S|1|689.225000||
B|TLT|20260108|11:24:05|S|1280|87.330000||
B|VKTX|20260108|11:24:05|S|20|32.020000||
B|VWO|20260108|11:24:05|S|23|55.125000||
B|LABU|20260108|11:24:06|S|18|166.980000||
B|LEU|20260108|11:24:06|S|38|290.630000||
B|LULU|20260108|11:24:06|S|500|212.290000||
B|QQQ|20260108|11:24:06|S|48|619.499300||
B|QQQI|20260108|11:24:06|S|6|54.195000||
B|UBRL|20260108|11:24:06|S|100|23.990000||
B|WVE|20260108|11:24:06|S|400|14.910000||
B|WVE|20260108|11:24:06|S|2400|14.920000||
B|ALLO|20260108|11:24:07|S|30|1.500000||
B|DE|20260108|11:24:07|S|1|497.039000||
B|ELF|20260108|11:24:07|S|70|85.610000||
B|QQQ|20260108|11:24:07|S|200|619.509300||
B|SHY|20260108|11:24:07|S|100|82.880000||
B|AME|20260108|11:24:08|S|20|212.496000||
B|ASTS|20260108|11:24:08|S|200|90.966200||
B|IR|20260108|11:24:08|S|200|82.820000||
B|APP|20260108|11:24:09|S|1|625.683000||
B|CIFR|20260108|11:24:09|S|72|16.575000||
B|NBIS|20260108|11:24:09|S|108|101.420000||
B|SNDK|20260108|11:24:09|S|1|317.930000||
B|SOXL|20260108|11:24:09|S|130|48.475000||
B|TEAM|20260108|11:24:09|S|10|150.880000||
B|TSLL|20260108|11:24:09|S|400|17.660000||
B|XLU|20260108|11:24:09|S|100|42.140000||
B|CRWD|20260108|11:24:10|S|67|466.140000||
B|FRO|20260108|11:24:10|S|300|23.930000||
B|MAMA|20260108|11:24:10|S|3|12.680000||
B|NFLX|20260108|11:24:10|S|50|89.685000||
B|FIG|20260108|11:24:11|S|19|36.390000||
B|IREN|20260108|11:24:11|S|1|46.190000||
B|SIDU|20260108|11:24:11|S|100|4.535000||
B|AVGX|20260108|11:24:12|S|1|43.135500||
B|BE|20260108|11:24:12|S|57|119.650000||
B|BE|20260108|11:24:12|S|100|119.680000||
B|DDOG|20260108|11:24:12|S|15|133.760000||
B|META|20260108|11:24:12|S|8|644.400000||
B|MSTU|20260108|11:24:12|S|100|9.720000||
B|NFLX|20260108|11:24:12|S|100|89.676000||
B|ORCL|20260108|11:24:12|S|10|188.930000||
B|SNDK|20260108|11:24:12|S|2|317.870000||
B|APLX|20260108|11:24:13|S|16|93.430000||
B|BKR|20260108|11:24:13|S|23|49.310000||
B|BND|20260108|11:24:13|S|758|74.135000||
B|DUK|20260108|11:24:13|S|4|117.790000||
B|PATH|20260108|11:24:13|S|900|17.005000||
B|SIDU|20260108|11:24:13|S|3|4.535000||
B|SOXL|20260108|11:24:13|S|21|48.475000||
B|ASGI|20260108|11:24:14|S|80|21.390000||
B|INTC|20260108|11:24:14|S|5|40.957100||
B|NFLX|20260108|11:24:14|S|2|89.665000||
B|NVDX|20260108|11:24:14|S|80|16.810000||
B|PPH|20260108|11:24:14|S|1|106.295000||
B|RCAT|20260108|11:24:14|S|25|11.897600||
B|ALAB|20260108|11:24:15|S|18|158.465000||
B|NIO|20260108|11:24:15|S|6|4.725000||
B|NVDA|20260108|11:24:15|S|45|184.965000||
B|PDFS|20260108|11:24:15|S|39|30.440000||
B|QCOM|20260108|11:24:15|S|10|180.590000||
B|STX|20260108|11:24:15|S|10|284.130000||
B|WDC|20260108|11:24:15|S|1|182.520000||
B|BABA|20260108|11:24:16|S|20|153.630500||
B|BMNU|20260108|11:24:16|S|14|5.745000||
B|ETG|20260108|11:24:16|S|100|23.215000||
B|META|20260108|11:24:16|S|30|644.460000||
B|NBIS|20260108|11:24:16|S|29|101.260000||
B|QQQM|20260108|11:24:16|S|7|255.015500||
B|RXRX|20260108|11:24:16|S|100|4.725000||
B|WDC|20260108|11:24:16|E|15|182.540000||
B|AMD|20260108|11:24:17|S|10|204.678000||
B|GM|20260108|11:24:17|S|34|83.960900||
B|INTC|20260108|11:24:17|S|700|40.925000||
B|IONQ|20260108|11:24:17|S|4|50.400000||
B|RZLV|20260108|11:24:17|S|636|3.270000||
B|SMR|20260108|11:24:17|S|100|19.410000||
B|SPOT|20260108|11:24:17|S|1|547.870000||
B|WYFI|20260108|11:24:17|S|16|16.940000||
B|WYFI|20260108|11:24:17|S|116|16.980000||
B|XLY|20260108|11:24:17|S|40|122.435000||
B|FFAI|20260108|11:24:18|S|50|1.140000||
B|MBIN|20260108|11:24:18|S|100|35.670000||
B|MBIN|20260108|11:24:18|S|200|35.660000||
B|SCHG|20260108|11:24:18|S|80|32.700000||
B|TSLA|20260108|11:24:18|S|50|433.230000||
B|VSCO|20260108|11:24:18|S|100|62.230000||
B|AVGO|20260108|11:24:19|S|35|332.580000||
B|HUYA|20260108|11:24:19|S|500|3.715000||
B|INTC|20260108|11:24:19|S|50|40.917100||
B|LUNR|20260108|11:24:19|S|1|19.779300||
B|MERC|20260108|11:24:19|S|200|2.455000||
B|MUU|20260108|11:24:19|S|46|127.035000||
B|NFLX|20260108|11:24:19|S|5|89.642500||
B|NFLX|20260108|11:24:19|S|8|89.645000||
B|NKE|20260108|11:24:19|S|4|64.375000||
B|PLTR|20260108|11:24:19|S|50|179.030000||
B|STZ|20260108|11:24:19|S|45|147.190000||
B|STZ|20260108|11:24:19|S|355|147.150000||
B|CRWV|20260108|11:24:20|S|80|78.882000||
B|FTAI|20260108|11:24:20|S|20|233.540000||
B|MU|20260108|11:24:20|S|100|324.195000||
B|SNDK|20260108|11:24:20|S|100|317.840000||
B|SPY|20260108|11:24:20|S|1|689.025000||
B|SPY|20260108|11:24:20|S|350|689.027500||
B|STX|20260108|11:24:20|S|3|284.030000||
B|BE|20260108|11:24:21|S|100|119.380000||
B|CRWD|20260108|11:24:21|S|11|466.030000||
B|IONQ|20260108|11:24:21|S|200|50.291400||
B|MSFT|20260108|11:24:21|S|9|477.760000||
B|NVDA|20260108|11:24:21|S|90|184.905000||
B|SMX|20260108|11:24:21|S|30|33.423000||
B|AMZN|20260108|11:24:22|S|1|244.738800||
B|AMZN|20260108|11:24:22|S|2|244.740000||
B|NVDA|20260108|11:24:22|S|10|184.920000||
B|TSLA|20260108|11:24:22|S|69|433.335000||
B|XOM|20260108|11:24:22|S|25|120.640000||
B|AG|20260108|11:24:23|S|20|17.815000||
B|NFLX|20260108|11:24:23|S|3|89.635000||
B|NVDA|20260108|11:24:23|S|50|184.925000||
B|PLTR|20260108|11:24:23|S|100|179.010000||
B|RKLX|20260108|11:24:23|S|70|56.915000||
B|RTX|20260108|11:24:23|S|8|188.880000||
B|SMX|20260108|11:24:23|S|100|33.440000||
B|SNDK|20260108|11:24:23|S|15|317.870000||
B|SOXL|20260108|11:24:23|S|100|48.485000||
B|STEP|20260108|11:24:23|S|107|69.835000||
B|AVGO|20260108|11:24:24|S|5|332.600000||
B|C|20260108|11:24:24|S|4|121.920000||
B|CRDO|20260108|11:24:24|S|5|138.220000||
B|HOOD|20260108|11:24:24|S|90|114.750000||
B|TSM|20260108|11:24:24|S|16|318.080000||
B|ACHR|20260108|11:24:25|S|25|8.725000||
B|APLD|20260108|11:24:25|S|100|33.880000||
B|BILI|20260108|11:24:25|S|100|28.585000||
B|DFEN|20260108|11:24:25|S|200|77.350000||
B|EL|20260108|11:24:25|S|100|107.720000||
B|GOOGL|20260108|11:24:25|S|102|327.440000||
B|GOOGL|20260108|11:24:25|S|198|327.450000||
B|MSFU|20260108|11:24:25|S|41|40.358900||
B|ONDS|20260108|11:24:25|S|100|13.995000||
B|UPS|20260108|11:24:25|S|13|107.315000||
B|AMD|20260108|11:24:26|S|10|204.637400||
B|AMH|20260108|11:24:26|S|1|31.285000||
B|EL|20260108|11:24:26|S|3|107.710000||
B|MTDR|20260108|11:24:26|S|100|40.880000||
B|NVDA|20260108|11:24:26|S|2|184.969100||
B|RYTM|20260108|11:24:26|S|20|98.090000||
B|TGT|20260108|11:24:26|S|4|107.160000||
B|MSTR|20260108|11:24:27|S|4|165.050000||
B|ORCL|20260108|11:24:27|S|6|188.980000||
B|SMR|20260108|11:24:27|S|100|19.400000||
B|ADI|20260108|11:24:28|S|1|294.060000||
B|AMZN|20260108|11:24:28|S|60|244.808800||
B|NFLX|20260108|11:24:28|S|4|89.625000||
B|NVDA|20260108|11:24:28|S|150|184.945000||
B|AAPL|20260108|11:24:29|S|2|256.200000||
B|COHR|20260108|11:24:29|S|100|176.000000||
B|COHR|20260108|11:24:29|S|100|176.010000||
B|PG|20260108|11:24:29|S|1|140.568800||
B|SPY|20260108|11:24:29|S|20|689.115000||
B|SPY|20260108|11:24:29|S|320|689.110000||
B|LKFN|20260108|11:24:30|S|127|56.957900||
B|NVDA|20260108|11:24:30|S|100|184.957300||
B|ORCL|20260108|11:24:30|S|1|189.030000||
B|SPY|20260108|11:24:30|S|1|689.102200||
B|SPY|20260108|11:24:30|S|1|689.105000||
B|AMZN|20260108|11:24:31|S|1|244.810000||
B|HYMC|20260108|11:24:31|S|10|27.909000||
B|NBP|20260108|11:24:31|S|140|3.780000||
B|SNDK|20260108|11:24:31|S|20|317.400000||
B|SPY|20260108|11:24:31|S|100|689.100000||
B|TDUP|20260108|11:24:31|S|1200|5.980000||
B|TDUP|20260108|11:24:31|S|2400|5.980000||
B|TZA|20260108|11:24:31|S|617|6.580000||
B|ALL|20260108|11:24:32|S|3|209.105000||
B|JMIA|20260108|11:24:32|S|4|14.240000||
B|NVDA|20260108|11:24:32|S|1|184.940000||
B|PSLV|20260108|11:24:32|S|1|25.180000||
B|SMR|20260108|11:24:32|S|50|19.396900||
B|AXTI|20260108|11:24:33|S|100|24.720000||
B|ETN|20260108|11:24:33|S|5|319.669500||
B|GIS|20260108|11:24:33|S|3|43.615000||
B|NFLX|20260108|11:24:33|S|200|89.645000||
B|NVDA|20260108|11:24:33|S|100|184.939300||
B|NVTS|20260108|11:24:33|S|1499|10.089500||
B|SCHD|20260108|11:24:33|S|100|28.325000||
B|SLV|20260108|11:24:33|S|1000|68.642700||
B|SOXL|20260108|11:24:33|S|250|48.515000||
B|ASTS|20260108|11:24:34|S|12|90.695000||
B|BAIG|20260108|11:24:34|S|200|11.260000||
B|CASY|20260108|11:24:34|S|1|590.257000||
B|CRWV|20260108|11:24:34|S|1|78.770000||
B|NVDA|20260108|11:24:34|S|50|184.937300||
B|OSS|20260108|11:24:34|S|20|8.875000||
B|TDW|20260108|11:24:34|S|50|55.250000||
B|CRWD|20260108|11:24:35|S|1|466.230000||
B|MRK|20260108|11:24:35|S|18|111.435000||
B|NVDA|20260108|11:24:35|S|1|184.939300||
B|NVDA|20260108|11:24:35|S|15|184.939300||
B|COST|20260108|11:24:36|S|2|924.965000||
B|EL|20260108|11:24:36|S|7|107.850000||
B|EL|20260108|11:24:36|S|100|107.840000||
B|EWZ|20260108|11:24:36|S|9|32.759600||
B|KLAC|20260108|11:24:36|S|2|1320.080000||
B|MU|20260108|11:24:36|S|1|323.760000||
B|ORCL|20260108|11:24:36|S|50|188.950000||
B|QQQI|20260108|11:24:36|S|4|54.185000||
B|IONQ|20260108|11:24:37|S|30|50.388400||
B|PKX|20260108|11:24:37|S|100|51.240000||
B|QQQ|20260108|11:24:37|S|5|619.395000||
B|SMR|20260108|11:24:37|S|100|19.410000||
B|AVGO|20260108|11:24:38|S|7|332.490000||
B|AXTI|20260108|11:24:38|S|49|24.730000||
B|FCX|20260108|11:24:38|S|287|53.900000||
B|SMR|20260108|11:24:38|S|50|19.410000||
B|AMZN|20260108|11:24:39|S|2|244.768600||
B|QCOM|20260108|11:24:39|S|14|180.610000||
B|QCOM|20260108|11:24:39|S|14|180.610000||
B|SNDK|20260108|11:24:39|S|1|317.600000||
B|SOFI|20260108|11:24:39|S|14|27.180000||
B|SXTC|20260108|11:24:39|S|100|5.420900||
B|WTI|20260108|11:24:39|S|1|1.545000||
B|XLE|20260108|11:24:39|S|10|45.760700||
B|ZTS|20260108|11:24:39|S|4|127.417600||
B|ASTS|20260108|11:24:40|S|30|90.720000||
B|NGVC|20260108|11:24:40|S|100|24.710000||
B|NGVC|20260108|11:24:40|S|400|24.700000||
B|SNDK|20260108|11:24:40|S|40|317.640000||
B|SOC|20260108|11:24:40|S|400|9.245000||
B|SPHY|20260108|11:24:40|S|1|23.745000||
B|SPXU|20260108|11:24:40|S|186|48.279500||
B|XLE|20260108|11:24:40|S|10|45.760000||
B|GEN|20260108|11:24:41|S|50|26.435000||
B|GOOG|20260108|11:24:41|S|25|327.980000||
B|GOOGL|20260108|11:24:41|S|10|327.380000||
B|IBIT|20260108|11:24:41|S|30|51.307300||
B|NVDA|20260108|11:24:41|S|5|184.915000||
B|UNH|20260108|11:24:41|S|1|346.380000||
B|ACRV|20260108|11:24:42|S|20|1.900000||
B|BLOX|20260108|11:24:42|S|44|19.030000||
B|HIMS|20260108|11:24:42|S|60|33.717300||
B|IZM|20260108|11:24:42|S|300|2.270000||
B|MSFU|20260108|11:24:42|S|50|40.379000||
B|NVDA|20260108|11:24:42|S|10|184.905000||
B|OKLO|20260108|11:24:42|S|50|96.630000||
B|CRWD|20260108|11:24:43|S|1|466.025000||
B|SMR|20260108|11:24:43|S|50|19.400000||
B|SXTC|20260108|11:24:43|S|30|5.433900||
B|AMKR|20260108|11:24:44|S|2|49.790000||
B|ASTS|20260108|11:24:44|S|150|90.700000||
B|ASTS|20260108|11:24:44|S|150|90.700000||
B|F|20260108|11:24:44|S|150|14.385000||
B|HIMS|20260108|11:24:44|S|35|33.720000||
B|NIO|20260108|11:24:44|S|745|4.730000||
B|PLTR|20260108|11:24:44|S|257|179.030000||
B|PLTR|20260108|11:24:44|S|400|179.010000||
B|QQQ|20260108|11:24:44|S|40|619.425000||
B|RBLX|20260108|11:24:44|S|5|72.570000||
B|RMBS|20260108|11:24:44|S|25|89.490000||
B|ZM|20260108|11:24:44|S|14|85.085000||
B|ZTS|20260108|11:24:44|S|8|127.412300||
B|ARM|20260108|11:24:45|S|3|111.650000||
B|CLS|20260108|11:24:45|S|80|285.950000||
B|TSLA|20260108|11:24:45|S|50|433.140000||
B|XOM|20260108|11:24:45|S|1|120.699300||
B|ZS|20260108|11:24:45|S|5|221.681700||
B|AMD|20260108|11:24:46|S|100|204.630000||
B|NET|20260108|11:24:46|S|3|190.100000||
B|NVDA|20260108|11:24:46|S|10|184.909300||
B|RIVN|20260108|11:24:46|S|220|20.465000||
B|SCHZ|20260108|11:24:46|S|4|23.385000||
B|EWH|20260108|11:24:47|S|45|21.995000||
B|NVDA|20260108|11:24:47|S|1|184.919300||
B|NVDA|20260108|11:24:47|S|50|184.919300||
B|PLTR|20260108|11:24:47|S|100|179.055000||
B|QQQ|20260108|11:24:47|S|20|619.439300||
B|TMF|20260108|11:24:47|S|500|37.409400||
B|UNH|20260108|11:24:47|S|1|346.345000||
B|APLD|20260108|11:24:48|S|100|33.920000||
B|OKLO|20260108|11:24:48|S|10|96.650000||
B|ZS|20260108|11:24:48|S|4|221.294500||
B|CWVX|20260108|11:24:49|S|5|26.050000||
B|KO|20260108|11:24:49|S|34|68.935000||
B|MSFT|20260108|11:24:49|S|1|477.870000||
B|NBIX|20260108|11:24:49|S|18|137.100000||
B|NVDA|20260108|11:24:49|S|200|184.929400||
B|SMR|20260108|11:24:49|S|1|19.400000||
B|CSIQ|20260108|11:24:50|S|260|19.450000||
B|FISV|20260108|11:24:50|S|5|69.504800||
B|GRAB|20260108|11:24:50|S|20|4.940000||
B|KO|20260108|11:24:50|S|34|68.935000||
B|MSOS|20260108|11:24:50|S|100|4.670000||
B|MSOS|20260108|11:24:50|S|300|4.665000||
B|PEP|20260108|11:24:50|S|10|137.850000||
B|SEZL|20260108|11:24:50|S|10|73.300000||
B|SLB|20260108|11:24:50|S|100|43.575500||
B|VNQ|20260108|11:24:50|S|100|89.335000||
B|ARM|20260108|11:24:51|S|20|111.620000||
B|CG|20260108|11:24:51|S|42|63.890000||
B|CRK|20260108|11:24:51|S|2|21.850000||
B|MU|20260108|11:24:51|S|1|323.810000||
B|RYAAY|20260108|11:24:51|S|42|71.470000||
B|VNET|20260108|11:24:51|S|500|10.127300||
B|CERY|20260108|11:24:53|S|78|29.190000||
B|INTC|20260108|11:24:53|S|10|40.925000||
B|LPTH|20260108|11:24:53|S|2|12.235000||
B|MU|20260108|11:24:53|S|2|324.020000||
B|AMDL|20260108|11:24:54|S|1|14.130000||
B|ENVX|20260108|11:24:54|S|61|8.135000||
B|KTOS|20260108|11:24:54|S|100|107.980000||
B|MBLY|20260108|11:24:54|S|250|11.257400||
B|NCPL|20260108|11:24:54|S|9|0.838100||
B|PLTR|20260108|11:24:54|S|24|179.020000||
B|PLUG|20260108|11:24:54|S|1000|2.355000||
B|PLUG|20260108|11:24:54|S|1000|2.360000||
B|TSLA|20260108|11:24:54|S|25|433.260000||
B|AFJKU|20260108|11:24:55|S|20|64.840000||
B|LEU|20260108|11:24:55|S|11|290.520000||
B|QQQI|20260108|11:24:55|S|110|54.190000||
B|SPY|20260108|11:24:55|S|500|689.140600||
B|WDC|20260108|11:24:55|S|20|182.450000||
B|ZTS|20260108|11:24:55|S|9|127.435200||
B|DNN|20260108|11:24:56|S|900|3.330000||
B|IONQ|20260108|11:24:56|S|200|50.370000||
B|IWM|20260108|11:24:56|S|10|257.195000||
B|KHC|20260108|11:24:56|S|13|23.355000||
B|MSTU|20260108|11:24:56|S|100|9.699300||
B|QLD|20260108|11:24:56|S|1|71.505000||
B|NVDA|20260108|11:24:57|S|2|184.945000||
B|RR|20260108|11:24:57|S|100|3.750000||
B|SPY|20260108|11:24:57|S|3|689.160000||
B|SXTC|20260108|11:24:57|S|1842|5.479800||
B|MSFT|20260108|11:24:58|S|1|477.840000||
B|SMR|20260108|11:24:58|S|100|19.410000||
B|SXTC|20260108|11:24:58|S|60|5.450000||
B|ZM|20260108|11:24:58|S|1|85.000000||
B|PLTR|20260108|11:24:59|S|18|179.080000||
B|XLU|20260108|11:24:59|S|100|42.120000||
B|BMNR|20260108|11:25:00|S|29|30.449300||
B|IONZ|20260108|11:25:00|S|2489|17.470000||
B|JOBY|20260108|11:25:00|S|1000|15.765000||
B|NFLX|20260108|11:25:00|S|400|89.665000||
B|RF|20260108|11:25:00|S|300|28.995000||
B|SNDK|20260108|11:25:00|S|1|318.661000||
B|LULU|20260108|11:25:01|S|97|212.497200||
B|LULU|20260108|11:25:01|S|100|212.520000||
B|LULU|20260108|11:25:01|S|100|212.530000||
B|ONDS|20260108|11:25:01|S|100|14.060000||
B|TQQQ|20260108|11:25:01|S|2500|53.930000||
B|BMNR|20260108|11:25:02|S|100|30.440000||
B|CGTL|20260108|11:25:02|S|500|1.770000||
B|GRRR|20260108|11:25:02|S|100|13.000000||
B|INDI|20260108|11:25:02|S|100|3.885000||
B|INTC|20260108|11:25:02|S|100|40.929300||
B|OKLO|20260108|11:25:02|S|372|96.790000||
B|RKLB|20260108|11:25:02|S|506|84.470000||
B|SQQQ|20260108|11:25:02|S|100|66.920000||
B|GRAB|20260108|11:25:03|S|20|4.955000||
B|IONZ|20260108|11:25:03|S|200|17.450000||
B|IREN|20260108|11:25:03|S|100|46.269000||
B|KO|20260108|11:25:03|S|5|68.919300||
B|NFLX|20260108|11:25:03|S|400|89.687100||
B|PL|20260108|11:25:03|S|650|23.070000||
B|QQQM|20260108|11:25:03|S|10|255.039300||
B|RKLB|20260108|11:25:03|S|12|84.507700||
B|RKLB|20260108|11:25:03|S|13|84.510000||
B|WHD|20260108|11:25:03|S|20|50.590000||
B|ACRV|20260108|11:25:04|E|7000|1.898800||
B|EQT|20260108|11:25:04|S|5|53.098200||
B|F|20260108|11:25:04|S|65|14.390700||
B|FENI|20260108|11:25:04|S|1667|37.297500||
B|GOOX|20260108|11:25:04|S|200|76.100000||
B|ORCL|20260108|11:25:04|S|1|188.910000||
B|QCOM|20260108|11:25:04|S|1|180.660000||
B|QQQ|20260108|11:25:04|S|20|619.429300||
B|AVAV|20260108|11:25:05|S|5|349.501000||
B|AVAV|20260108|11:25:05|S|5|349.510000||
B|AVGO|20260108|11:25:05|S|2|332.550000||
B|CGTL|20260108|11:25:05|S|1100|1.770000||
B|FLG|20260108|11:25:05|S|140|12.925000||
B|GDS|20260108|11:25:05|S|100|41.150000||
B|IREN|20260108|11:25:05|S|2|46.248600||
B|JTAI|20260108|11:25:05|S|10|0.932000||
B|NVDA|20260108|11:25:05|S|5|184.925000||
B|QUBT|20260108|11:25:05|S|1|12.012700||
B|RKLB|20260108|11:25:05|S|106|84.490000||
B|SNDK|20260108|11:25:05|S|51|318.690000||
B|SNDK|20260108|11:25:05|S|349|318.670000||
B|ACRV|20260108|11:25:06|S|100|1.900000||
B|AXTI|20260108|11:25:06|S|20|24.780000||
B|BP|20260108|11:25:06|S|3|33.440000||
B|FRMI|20260108|11:25:06|S|85|8.290000||
B|NUKK|20260108|11:25:06|S|37|3.765000||
B|SIVR|20260108|11:25:06|S|17|72.010000||
B|SNDK|20260108|11:25:06|S|10|318.670000||
B|SQQQ|20260108|11:25:06|S|200|66.950000||
B|WDC|20260108|11:25:06|S|1|182.550000||
B|ZETA|20260108|11:25:06|S|81|23.005000||
B|ASTS|20260108|11:25:07|S|3|90.795000||
B|GLRY|20260108|11:25:07|S|39|36.530000||
B|XOM|20260108|11:25:07|S|1|120.729300||
B|IONQ|20260108|11:25:08|S|100|50.350000||
B|MSTR|20260108|11:25:08|S|150|164.570000||
B|SPY|20260108|11:25:08|S|10|689.060000||
B|SPY|20260108|11:25:08|S|30|689.057400||
B|Z|20260108|11:25:08|S|100|67.680000||
B|ZETA|20260108|11:25:08|S|110|23.005000||
B|BITO|20260108|11:25:09|S|50|12.570000||
B|CIFR|20260108|11:25:09|S|1200|16.555000||
B|SNDK|20260108|11:25:09|S|45|318.670000||
B|BE|20260108|11:25:10|S|52|119.230000||
B|NVCT|20260108|11:25:10|S|1100|8.930000||
B|NVDA|20260108|11:25:10|S|2|184.915000||
B|OKLO|20260108|11:25:10|S|70|96.550000||
B|OKLO|20260108|11:25:10|S|100|96.550000||
B|PBR/A|20260108|11:25:10|S|20|11.135000||
B|RIG|20260108|11:25:10|S|25|4.240000||
B|SOBO|20260108|11:25:10|S|110|26.097300||
B|AMD|20260108|11:25:11|S|10|204.584700||
B|BYD|20260108|11:25:11|S|100|88.090000||
B|FTEC|20260108|11:25:11|S|1|224.090500||
B|KITT|20260108|11:25:11|S|100|0.915500||
B|NVDA|20260108|11:25:11|S|1|184.895000||
B|RIO|20260108|11:25:11|S|80|83.260000||
B|SPY|20260108|11:25:11|S|10|689.025000||
B|SPY|20260108|11:25:11|S|120|689.025000||
B|TSM|20260108|11:25:11|S|1|317.810000||
B|UAA|20260108|11:25:11|S|500|5.865000||
B|AMAT|20260108|11:25:12|S|2|280.590000||
B|APA|20260108|11:25:12|S|150|24.454500||
B|BE|20260108|11:25:12|S|100|119.230000||
B|FJET|20260108|11:25:12|S|50|11.210000||
B|INTC|20260108|11:25:12|S|330|40.922900||
B|META|20260108|11:25:12|S|1|643.690000||
B|SNDK|20260108|11:25:12|S|100|318.400000||
B|TEAM|20260108|11:25:12|S|20|150.100000||
B|ZM|20260108|11:25:12|S|1|84.965000||
B|BABA|20260108|11:25:13|S|20|153.680000||
B|BABA|20260108|11:25:13|S|60|153.680000||
B|CIFR|20260108|11:25:13|S|89|16.555000||
B|COHR|20260108|11:25:13|S|100|175.220000||
B|COST|20260108|11:25:13|S|100|924.540000||
B|COST|20260108|11:25:13|S|100|924.540000||
B|HD|20260108|11:25:13|S|20|360.100000||
B|IREN|20260108|11:25:13|S|15|46.225800||
B|MU|20260108|11:25:13|S|1|324.380000||
B|MU|20260108|11:25:13|S|50|324.390000||
B|NVDA|20260108|11:25:13|S|100|184.895000||
B|OXY|20260108|11:25:13|S|4|41.652400||
B|SNDK|20260108|11:25:13|S|100|318.590000||
B|SPMO|20260108|11:25:13|S|43|119.199300||
B|VRSK|20260108|11:25:13|S|17|223.598000||
B|Z|20260108|11:25:13|S|100|67.525000||
B|ADBE|20260108|11:25:14|S|80|341.145500||
B|BABA|20260108|11:25:14|S|20|153.675000||
B|BE|20260108|11:25:14|S|54|119.280000||
B|CLF|20260108|11:25:14|S|8|12.235000||
B|COHR|20260108|11:25:14|S|100|175.220000||
B|COST|20260108|11:25:14|S|20|924.600000||
B|FOUR|20260108|11:25:14|S|100|66.200000||
B|HD|20260108|11:25:14|S|10|360.160000||
B|HD|20260108|11:25:14|S|40|360.153500||
B|LABD|20260108|11:25:14|S|141|19.759300||
B|MU|20260108|11:25:14|S|49|324.380000||
B|MU|20260108|11:25:14|S|50|324.370000||
B|SNDK|20260108|11:25:14|S|5|318.610000||
B|SNDK|20260108|11:25:14|S|50|318.350000||
B|SNDK|20260108|11:25:14|S|100|318.350000||
B|ADBE|20260108|11:25:15|S|16|341.135600||
B|BE|20260108|11:25:15|S|100|119.290000||
B|BE|20260108|11:25:15|S|100|119.290000||
B|COHR|20260108|11:25:15|S|100|175.220000||
B|COST|20260108|11:25:15|S|26|924.590000||
B|HD|20260108|11:25:15|S|20|360.150000||
B|HD|20260108|11:25:15|S|80|360.153500||
B|MSTR|20260108|11:25:15|S|50|164.630000||
B|MU|20260108|11:25:15|S|50|324.400000||
B|NBIS|20260108|11:25:15|S|15|101.171600||
B|PLTR|20260108|11:25:15|S|350|178.920000||
B|PSIX|20260108|11:25:15|S|20|62.845000||
B|ZM|20260108|11:25:15|S|5|84.940000||
B|ADBE|20260108|11:25:16|S|20|341.135300||
B|ADBE|20260108|11:25:16|S|20|341.140000||
B|ADBE|20260108|11:25:16|S|40|341.140000||
B|ALAB|20260108|11:25:16|S|10|158.080000||
B|AMD|20260108|11:25:16|S|17|204.637500||
B|BE|20260108|11:25:16|S|100|119.290000||
B|COST|20260108|11:25:16|S|151|924.720000||
B|DNN|20260108|11:25:16|S|3000|3.330000||
B|GLOB|20260108|11:25:16|S|17|68.760000||
B|HD|20260108|11:25:16|S|60|360.150000||
B|HD|20260108|11:25:16|S|100|360.143700||
B|HPQ|20260108|11:25:16|S|5|21.105000||
B|MU|20260108|11:25:16|S|50|324.380000||
B|MU|20260108|11:25:16|S|50|324.380000||
B|NVDA|20260108|11:25:16|S|3|184.887300||
B|OKE|20260108|11:25:16|S|20|71.560000||
B|PLUG|20260108|11:25:16|S|100|2.355000||
B|SNDK|20260108|11:25:16|S|50|318.190000||
B|VRNS|20260108|11:25:16|S|16|35.190000||
B|ADBE|20260108|11:25:17|S|20|341.125600||
B|APLD|20260108|11:25:17|S|100|33.880000||
B|AVGO|20260108|11:25:17|S|5|332.360000||
B|BE|20260108|11:25:17|S|10|119.170000||
B|BE|20260108|11:25:17|S|100|119.230000||
B|BE|20260108|11:25:17|S|100|119.230000||
B|COST|20260108|11:25:17|S|24|924.720000||
B|FVRR|20260108|11:25:17|S|50|18.885000||
B|FVRR|20260108|11:25:17|S|50|18.885000||
B|GOF|20260108|11:25:17|S|400|12.725000||
B|IMRX|20260108|11:25:17|S|1000|5.019100||
B|IONQ|20260108|11:25:17|S|159|50.400000||
B|IONQ|20260108|11:25:17|S|300|50.390000||
B|META|20260108|11:25:17|S|1|643.605000||
B|SNDK|20260108|11:25:17|S|100|318.390000||
B|SNDK|20260108|11:25:17|S|200|318.260000||
B|SOXS|20260108|11:25:17|S|300|2.630000||
B|TSLA|20260108|11:25:17|S|10|433.220000||
B|AMD|20260108|11:25:18|S|10|204.560200||
B|BE|20260108|11:25:18|S|100|119.230000||
B|COST|20260108|11:25:18|S|80|924.900000||
B|REM|20260108|11:25:18|S|100|22.675000||
B|RKLB|20260108|11:25:18|S|7|84.406800||
B|SNDK|20260108|11:25:18|S|100|318.260000||
B|WNTR|20260108|11:25:18|S|20|36.460000||
B|COST|20260108|11:25:19|S|20|924.860000||
B|COST|20260108|11:25:19|S|80|924.860000||
B|FOUR|20260108|11:25:19|S|200|66.200000||
B|SMR|20260108|11:25:19|S|200|19.430000||
B|SNDK|20260108|11:25:19|S|50|318.160000||
B|SNDK|20260108|11:25:19|S|100|317.930000||
B|AXTI|20260108|11:25:20|S|900|24.660000||
B|CMRC|20260108|11:25:20|S|600|4.130000||
B|COST|20260108|11:25:20|S|20|924.860000||
B|GOOG|20260108|11:25:20|S|10|327.600000||
B|IMRX|20260108|11:25:20|S|140|5.010000||
B|MSTU|20260108|11:25:20|S|200|9.645000||
B|NVDA|20260108|11:25:20|S|15|184.819300||
B|PSTG|20260108|11:25:20|S|19|64.670000||
B|SHY|20260108|11:25:20|S|100|82.875000||
B|SNDK|20260108|11:25:20|S|100|317.930000||
B|SNDK|20260108|11:25:20|S|100|317.930000||
B|TSLL|20260108|11:25:20|S|67|17.630000||
B|VT|20260108|11:25:20|S|6|143.315500||
B|AMD|20260108|11:25:21|S|15|204.510000||
B|AMD|20260108|11:25:21|S|50|204.490000||
B|COST|20260108|11:25:21|S|10|924.860000||
B|INTC|20260108|11:25:21|S|140|40.905000||
B|MPLX|20260108|11:25:21|S|1861|51.800000||
B|NVDA|20260108|11:25:21|S|30|184.850000||
B|NVDA|20260108|11:25:21|S|100|184.846500||
B|NVDA|20260108|11:25:21|S|100|184.859300||
B|QQQ|20260108|11:25:21|S|100|619.145000||
B|RYAAY|20260108|11:25:21|S|57|71.445000||
B|SNDK|20260108|11:25:21|S|50|318.010000||
B|SNDK|20260108|11:25:21|S|100|317.920000||
B|AXTI|20260108|11:25:22|S|100|24.690000||
B|HAL|20260108|11:25:22|S|3|31.290000||
B|KBR|20260108|11:25:22|S|50|43.290000||
B|NVDA|20260108|11:25:22|S|10|184.859300||
B|SNDK|20260108|11:25:22|S|59|317.840000||
B|SNDK|20260108|11:25:22|S|100|317.840000||
B|ZS|20260108|11:25:22|S|5|221.279300||
B|ACRV|20260108|11:25:23|S|5|1.935000||
B|AMZN|20260108|11:25:23|S|100|244.610000||
B|BE|20260108|11:25:23|S|10|119.170000||
B|CIEN|20260108|11:25:23|S|100|230.650000||
B|CMRC|20260108|11:25:23|S|1500|4.130000||
B|JTAI|20260108|11:25:23|E|3000|0.952600||
B|LITE|20260108|11:25:23|S|100|351.500000||
B|MMM|20260108|11:25:23|S|1|163.098000||
B|MMM|20260108|11:25:23|S|1|163.100000||
B|NVDA|20260108|11:25:23|S|100|184.895000||
B|SNDK|20260108|11:25:23|S|100|317.830000||
B|AMD|20260108|11:25:24|S|1|204.500000||
B|AMD|20260108|11:25:24|S|26|204.530000||
B|CIEN|20260108|11:25:24|S|10|230.920000||
B|CIEN|20260108|11:25:24|S|100|230.670000||
B|COST|20260108|11:25:24|S|2|924.650000||
B|DDOG|20260108|11:25:24|S|1|133.540000||
B|LITE|20260108|11:25:24|S|50|351.120000||
B|SNDK|20260108|11:25:24|S|3|318.220000||
B|TEAM|20260108|11:25:24|S|7|150.130000||
B|AMD|20260108|11:25:25|S|100|204.530000||
B|APLD|20260108|11:25:25|S|65|33.959000||
B|BRK/B|20260108|11:25:25|S|5|502.860000||
B|CIEN|20260108|11:25:25|S|100|230.660000||
B|HLN|20260108|11:25:25|S|569|10.039800||
B|STLA|20260108|11:25:25|S|1000|10.960000||
B|ZM|20260108|11:25:25|S|100|84.950000||
B|APLD|20260108|11:25:26|S|32|33.970000||
B|BRK/B|20260108|11:25:26|S|5|502.860000||
B|CIEN|20260108|11:25:26|S|100|230.630000||
B|CMRC|20260108|11:25:26|S|400|4.130000||
B|CVNA|20260108|11:25:26|S|50|455.000000||
B|ENPH|20260108|11:25:26|S|10|35.830000||
B|ENPH|20260108|11:25:26|S|10|35.830000||
B|LITE|20260108|11:25:26|S|50|351.110000||
B|MSFT|20260108|11:25:26|S|5|477.620000||
B|NFLX|20260108|11:25:26|S|20|89.729300||
B|QLD|20260108|11:25:26|S|250|71.470700||
B|UAA|20260108|11:25:26|S|100|5.875000||
B|VRT|20260108|11:25:27|S|5|161.715000||
B|PSQ|20260108|11:25:28|S|2400|29.990000||
B|RBLX|20260108|11:25:28|S|1|72.430400||
B|STLA|20260108|11:25:28|S|20|10.955000||
B|DE|20260108|11:25:29|S|10|497.940000||
B|GVA|20260108|11:25:29|S|20|118.140000||
B|IVW|20260108|11:25:29|S|13|123.724500||
B|MP|20260108|11:25:29|S|10|62.060000||
B|NVDA|20260108|11:25:29|S|200|184.920000||
B|ORLA|20260108|11:25:29|S|10|13.999100||
B|FRT|20260108|11:25:30|S|10|102.440000||
B|MUU|20260108|11:25:30|S|20|127.561500||
B|RGTZ|20260108|11:25:30|S|200|15.440000||
B|XHB|20260108|11:25:30|S|38|106.730000||
B|ALSN|20260108|11:25:31|S|30|102.030000||
B|BABA|20260108|11:25:31|S|1|153.680000||
B|BE|20260108|11:25:31|S|84|118.910000||
B|MOB|20260108|11:25:31|S|200|8.114000||
B|MREO|20260108|11:25:31|S|200|0.393400||
B|NGG|20260108|11:25:31|S|2|79.340000||
B|OGN|20260108|11:25:31|S|300|8.260000||
B|OGN|20260108|11:25:31|S|1100|8.260000||
B|ONDS|20260108|11:25:31|S|50|14.045000||
B|SERV|20260108|11:25:31|S|150|15.705000||
B|TEM|20260108|11:25:31|S|1|68.800000||
B|WDC|20260108|11:25:31|S|5|182.340000||
B|AMD|20260108|11:25:32|S|5|204.560000||
B|ARM|20260108|11:25:32|S|20|111.610000||
B|BITO|20260108|11:25:32|S|250|12.560000||
B|CRWV|20260108|11:25:32|S|50|78.570000||
B|MU|20260108|11:25:32|S|1|324.740000||
B|NKE|20260108|11:25:32|S|15|64.389300||
B|SPYI|20260108|11:25:32|S|2|52.915000||
B|TDY|20260108|11:25:32|S|10|546.685000||
B|CSGP|20260108|11:25:33|S|36|62.230000||
B|DUK|20260108|11:25:33|S|20|117.750000||
B|FLY|20260108|11:25:33|S|20|28.015000||
B|GEV|20260108|11:25:33|S|1|632.500000||
B|JTAI|20260108|11:25:33|S|1000|0.953100||
B|RR|20260108|11:25:33|S|100|3.750000||
B|RR|20260108|11:25:33|S|200|3.749300||
B|TTWO|20260108|11:25:33|S|5|255.600000||
B|UVIX|20260108|11:25:33|S|1|5.505000||
B|WHD|20260108|11:25:33|S|20|50.470000||
B|AM|20260108|11:25:34|S|58|17.287300||
B|FLY|20260108|11:25:34|S|5|28.000000||
B|IMRX|20260108|11:25:34|S|200|5.015000||
B|MSTR|20260108|11:25:34|S|100|164.390000||
B|MU|20260108|11:25:34|S|100|324.730000||
B|ACRV|20260108|11:25:35|S|10|1.925000||
B|ETHA|20260108|11:25:35|S|1|23.365000||
B|GOOGL|20260108|11:25:35|S|50|327.130000||
B|KOLD|20260108|11:25:35|S|82|42.748700||
B|MU|20260108|11:25:35|S|64|324.901900||
B|MUU|20260108|11:25:35|S|10|127.731400||
B|BITF|20260108|11:25:36|S|810|2.925000||
B|NVDA|20260108|11:25:36|S|100|185.000700||
B|PG|20260108|11:25:36|S|19|140.572800||
B|SLV|20260108|11:25:36|S|800|68.635000||
B|CRWV|20260108|11:25:37|S|35|78.736800||
B|RAPT|20260108|11:25:37|S|7|31.990000||
B|SLV|20260108|11:25:37|S|100|68.635000||
B|TEAM|20260108|11:25:37|S|27|150.300000||
B|TSM|20260108|11:25:37|S|36|317.850000||
B|ACRV|20260108|11:25:38|S|1|1.925000||
B|NVDA|20260108|11:25:38|S|50|184.989300||
B|NVDA|20260108|11:25:38|S|50|185.000700||
B|ONDS|20260108|11:25:38|S|200|14.035000||
B|PTEN|20260108|11:25:38|S|106|7.005000||
B|QBTS|20260108|11:25:38|S|50|29.823100||
B|BKSY|20260108|11:25:39|S|1|24.880000||
B|SPDN|20260108|11:25:39|S|1300|9.346300||
B|TSLA|20260108|11:25:39|S|40|433.432200||
B|VRT|20260108|11:25:39|S|30|161.810000||
B|ACRV|20260108|11:25:40|S|10|1.919800||
B|BITO|20260108|11:25:40|S|4200|12.558500||
B|NVDA|20260108|11:25:40|S|20|184.980000||
B|NVDA|20260108|11:25:40|S|25|184.979300||
B|NVDA|20260108|11:25:40|S|50|184.985000||
B|AMD|20260108|11:25:41|S|100|204.520000||
B|AVGO|20260108|11:25:41|S|1|332.410000||
B|IZM|20260108|11:25:41|S|500|2.270000||
B|MRNO|20260108|11:25:41|S|24|1.480000||
B|NDAQ|20260108|11:25:41|S|196|100.440000||
B|AG|20260108|11:25:42|S|774|17.827200||
B|BE|20260108|11:25:42|S|100|118.980000||
B|SMR|20260108|11:25:42|S|1|19.420000||
B|TSM|20260108|11:25:42|S|1|317.830000||
B|ACRV|20260108|11:25:43|S|5|1.910000||
B|ACRV|20260108|11:25:43|S|8|1.910000||
B|CRWD|20260108|11:25:43|S|5|465.090000||
B|GOOGL|20260108|11:25:43|S|11|327.030000||
B|NVDA|20260108|11:25:43|S|25|184.987700||
B|PLTR|20260108|11:25:43|S|100|179.020000||
B|NVDA|20260108|11:25:44|S|24|185.009400||
B|NVDL|20260108|11:25:44|S|1|86.380000||
B|PLTR|20260108|11:25:44|S|30|179.020000||
B|UMC|20260108|11:25:44|S|1000|8.556400||
B|VIST|20260108|11:25:44|S|36|44.630000||
B|VIST|20260108|11:25:44|S|50|44.630000||
B|VIST|20260108|11:25:44|S|200|44.660000||
B|VIST|20260108|11:25:44|S|467|44.620000||
B|ACRV|20260108|11:25:45|S|10|1.909800||
B|AES|20260108|11:25:45|S|65|14.365000||
B|CF|20260108|11:25:45|S|13|80.115000||
B|CSIQ|20260108|11:25:45|S|60|19.380000||
B|OKLO|20260108|11:25:45|S|1|96.730000||
B|TSLA|20260108|11:25:45|S|50|433.665000||
B|WGO|20260108|11:25:45|S|20|43.000000||
B|AMD|20260108|11:25:46|S|100|204.566000||
B|CERY|20260108|11:25:46|S|6|29.190000||
B|HDV|20260108|11:25:46|S|1|122.329300||
B|HIMS|20260108|11:25:46|S|300|33.719300||
B|INCY|20260108|11:25:46|S|9|106.170000||
B|JTAI|20260108|11:25:46|E|10|0.979200||
B|SGML|20260108|11:25:46|S|335|13.550000||
B|SMX|20260108|11:25:46|S|100|33.360000||
B|SMX|20260108|11:25:46|S|100|33.440000||
B|SMX|20260108|11:25:46|S|100|33.450000||
B|ASTS|20260108|11:25:47|S|34|91.040000||
B|AVGO|20260108|11:25:47|S|1|332.410000||
B|BF/B|20260108|11:25:47|S|53|25.750000||
B|ILF|20260108|11:25:47|S|1|31.465000||
B|NBIX|20260108|11:25:47|S|28|137.150000||
B|SGML|20260108|11:25:47|S|900|13.560000||
B|SGML|20260108|11:25:47|S|1100|13.560000||
B|ASTS|20260108|11:25:48|S|690|91.180000||
B|BKKT|20260108|11:25:48|S|20|15.110000||
B|BKKT|20260108|11:25:48|S|20|15.120000||
B|ITW|20260108|11:25:48|S|9|251.860000||
B|TSLA|20260108|11:25:48|S|120|433.770000||
B|APLD|20260108|11:25:49|S|28|34.030000||
B|INTC|20260108|11:25:49|S|73|40.905000||
B|NET|20260108|11:25:49|S|1|189.860000||
B|PLUG|20260108|11:25:49|S|6000|2.350000||
B|TSLA|20260108|11:25:49|S|25|433.780000||
B|IBM|20260108|11:25:50|S|13|301.836000||
B|LITE|20260108|11:25:50|S|3|350.942500||
B|MU|20260108|11:25:50|S|64|325.210000||
B|NEM|20260108|11:25:50|S|1|105.683500||
B|RC|20260108|11:25:50|S|20|2.020000||
B|SNDK|20260108|11:25:50|S|100|319.190000||
B|TECK|20260108|11:25:50|S|150|48.975000||
B|XYLD|20260108|11:25:50|S|1|40.885400||
B|ACRV|20260108|11:25:51|S|98|1.909800||
B|APP|20260108|11:25:51|S|17|624.499000||
B|CL|20260108|11:25:51|S|13|79.765000||
B|KMB|20260108|11:25:51|S|200|99.035000||
B|TKO|20260108|11:25:51|S|32|201.060000||
B|MSTR|20260108|11:25:52|S|50|164.510000||
B|MSTR|20260108|11:25:52|S|50|164.510000||
B|MUU|20260108|11:25:52|S|1|127.973900||
B|NVDL|20260108|11:25:52|S|200|86.390000||
B|SCHD|20260108|11:25:52|S|245|28.330000||
B|SNDK|20260108|11:25:52|S|2|319.020000||
B|APLD|20260108|11:25:53|S|100|34.050000||
B|GOOG|20260108|11:25:53|S|15|327.730000||
B|MUU|20260108|11:25:53|S|100|127.990000||
B|TSLA|20260108|11:25:53|S|100|433.830500||
B|APLD|20260108|11:25:54|S|3|34.053900||
B|AES|20260108|11:25:55|S|300|14.365000||
B|BKR|20260108|11:25:55|S|100|49.240000||
B|MLTX|20260108|11:25:55|S|10|14.070900||
B|AAPU|20260108|11:25:56|S|10|29.797500||
B|MRK|20260108|11:25:56|S|26|111.470000||
B|PSX|20260108|11:25:56|S|4|138.270000||
B|SLB|20260108|11:25:56|S|9|43.539300||
B|TSLA|20260108|11:25:56|S|163|433.810000||
B|GRAL|20260108|11:25:57|S|5|99.295000||
B|ITA|20260108|11:25:57|S|4|229.325800||
B|Z|20260108|11:25:57|S|12|67.669100||
B|APLD|20260108|11:25:58|S|100|34.115000||
B|IREN|20260108|11:25:58|S|12|46.260000||
B|RBLX|20260108|11:25:58|S|7|72.424800||
B|SLV|20260108|11:25:58|S|600|68.675000||
B|SNDK|20260108|11:25:58|S|50|318.961700||
B|SNDK|20260108|11:25:58|S|50|318.970000||
B|TCBK|20260108|11:25:58|S|20|48.810000||
B|TSLA|20260108|11:25:58|S|200|433.775000||
B|RR|20260108|11:25:59|S|120|3.757500||
B|TSLA|20260108|11:25:59|S|5|433.838300||
B|ARM|20260108|11:26:00|S|20|111.660000||
B|AVAV|20260108|11:26:00|S|20|349.460000||
B|CVNA|20260108|11:26:00|S|10|455.790000||
B|IONZ|20260108|11:26:00|S|1|17.400000||
B|JTAI|20260108|11:26:00|E|5250|0.979000||
B|TAN|20260108|11:26:00|S|20|50.570000||
B|XOM|20260108|11:26:00|S|100|120.795000||
B|APLD|20260108|11:26:01|S|12|34.165100||
B|ARM|20260108|11:26:01|S|20|111.660000||
B|EPHE|20260108|11:26:01|S|300|26.100000||
B|IBM|20260108|11:26:01|S|6|301.940000||
B|NXT|20260108|11:26:01|S|20|90.700000||
B|RBLX|20260108|11:26:01|S|50|72.427400||
B|SMR|20260108|11:26:01|S|50|19.457200||
B|TQQQ|20260108|11:26:01|S|1035|53.930000||
B|TSLA|20260108|11:26:01|S|6|433.988300||
B|TSLA|20260108|11:26:01|S|48|433.965000||
B|JTAI|20260108|11:26:02|S|200|0.978400||
B|MSTR|20260108|11:26:02|S|135|164.630000||
B|NFLX|20260108|11:26:02|S|5|89.789300||
B|NOK|20260108|11:26:02|S|25|6.480000||
B|WMT|20260108|11:26:02|S|200|112.372600||
B|ZS|20260108|11:26:02|S|2|221.044800||
B|ZS|20260108|11:26:02|S|3|221.015200||
B|ZS|20260108|11:26:02|S|4|221.070800||
B|ZS|20260108|11:26:02|S|7|221.070800||
B|JTAI|20260108|11:26:03|S|103|0.976200||
B|NUE|20260108|11:26:03|S|60|167.480000||
B|RBRK|20260108|11:26:03|S|35|71.830000||
B|RKLB|20260108|11:26:03|S|400|84.440000||
B|RKLB|20260108|11:26:03|S|500|84.440000||
B|SLV|20260108|11:26:03|S|1|68.665000||
B|AMD|20260108|11:26:04|S|6|204.770000||
B|APLD|20260108|11:26:04|S|10|34.178200||
B|SLV|20260108|11:26:04|S|150|68.648700||
B|SLV|20260108|11:26:04|S|300|68.650000||
B|TQQQ|20260108|11:26:04|S|80|53.910000||
B|JTAI|20260108|11:26:05|S|1000|0.974300||
B|NVDA|20260108|11:26:05|S|5|185.035000||
B|QQQ|20260108|11:26:05|S|50|619.434000||
B|SNDK|20260108|11:26:05|S|40|319.125000||
B|STNG|20260108|11:26:05|S|5|55.425000||
B|ACRV|20260108|11:26:07|S|10|1.905000||
B|AMD|20260108|11:26:07|S|38|204.770000||
B|AMZN|20260108|11:26:07|S|25|244.542000||
B|KTOS|20260108|11:26:07|S|53|108.330000||
B|ZS|20260108|11:26:07|S|40|221.278800||
B|APLD|20260108|11:26:08|S|25|34.190000||
B|FVRR|20260108|11:26:08|S|71|18.890000||
B|GLOB|20260108|11:26:08|S|100|68.720000||
B|HD|20260108|11:26:08|S|30|360.160000||
B|LHX|20260108|11:26:08|S|40|326.456000||
B|TSLL|20260108|11:26:08|S|400|17.697200||
B|AMD|20260108|11:26:09|S|24|204.720000||
B|ASTS|20260108|11:26:09|S|15|91.140000||
B|MCD|20260108|11:26:09|S|100|307.250000||
B|MU|20260108|11:26:09|S|100|325.400000||
B|SLV|20260108|11:26:09|S|16|68.655000||
B|SOLT|20260108|11:26:09|S|120|7.710000||
B|DFLI|20260108|11:26:10|S|900|3.990000||
B|FTAI|20260108|11:26:10|S|20|233.260000||
B|SNDK|20260108|11:26:10|S|1|318.890000||
B|SPOT|20260108|11:26:10|S|2|549.470000||
B|ASTS|20260108|11:26:11|S|38|91.260000||
B|CORZ|20260108|11:26:11|S|50|16.535000||
B|IONZ|20260108|11:26:11|S|1|17.370000||
B|IONZ|20260108|11:26:11|S|1|17.380000||
B|KTOS|20260108|11:26:11|S|5|108.380000||
B|NBIS|20260108|11:26:11|S|80|101.440000||
B|NBIS|20260108|11:26:11|S|230|101.520000||
B|NVDA|20260108|11:26:11|S|78|184.979300||
B|POET|20260108|11:26:11|S|100|7.259300||
B|QBTS|20260108|11:26:11|S|26|29.894500||
B|RR|20260108|11:26:11|S|100|3.770000||
B|TSLA|20260108|11:26:11|S|64|434.030000||
B|WFC|20260108|11:26:11|S|1|95.917100||
B|AMD|20260108|11:26:12|S|100|204.767700||
B|ASTS|20260108|11:26:12|S|25|91.245600||
B|JOBY|20260108|11:26:12|S|100|15.815000||
B|MU|20260108|11:26:12|S|40|325.430000||
B|SJM|20260108|11:26:12|S|48|96.717300||
B|SNDK|20260108|11:26:12|S|2|319.220000||
B|SNDK|20260108|11:26:12|S|3|319.170000||
B|TSLA|20260108|11:26:12|S|43|434.050000||
B|AMD|20260108|11:26:13|S|70|204.777600||
B|IONZ|20260108|11:26:13|S|1|17.280000||
B|IONZ|20260108|11:26:13|S|40|17.300000||
B|MU|20260108|11:26:13|S|50|325.520000||
B|PAXS|20260108|11:26:13|S|100|15.685000||
B|SMR|20260108|11:26:13|S|100|19.490000||
B|SMX|20260108|11:26:13|S|100|33.126100||
B|BIDU|20260108|11:26:14|S|110|140.620000||
B|ETSY|20260108|11:26:14|S|100|61.345000||
B|GE|20260108|11:26:14|S|80|319.350000||
B|HD|20260108|11:26:14|S|40|360.226200||
B|KTOS|20260108|11:26:14|S|300|108.530000||
B|LEU|20260108|11:26:14|S|5|291.360000||
B|NBIS|20260108|11:26:14|S|20|101.580000||
B|RKLB|20260108|11:26:14|S|3|84.600000||
B|SMR|20260108|11:26:14|S|100|19.510000||
B|TSLA|20260108|11:26:14|S|50|434.135000||
B|VB|20260108|11:26:14|S|33|268.426000||
B|APLX|20260108|11:26:15|S|10|95.120000||
B|CLF|20260108|11:26:15|S|81|12.239300||
B|COHR|20260108|11:26:15|S|50|175.200000||
B|COHR|20260108|11:26:15|S|50|175.206200||
B|COHR|20260108|11:26:15|S|100|175.186200||
B|HD|20260108|11:26:15|S|100|360.236300||
B|HD|20260108|11:26:15|S|120|360.230000||
B|IONZ|20260108|11:26:15|S|1|17.260000||
B|JOBY|20260108|11:26:15|S|200|15.835000||
B|MU|20260108|11:26:15|S|50|325.470000||
B|MU|20260108|11:26:15|S|50|325.530000||
B|OKLO|20260108|11:26:15|S|1|97.113000||
B|OKLO|20260108|11:26:15|S|9|97.180000||
B|QBTS|20260108|11:26:15|S|1|29.955400||
B|SMH|20260108|11:26:15|S|21|377.100000||
B|WULF|20260108|11:26:15|S|400|13.159300||
B|ASTS|20260108|11:26:16|S|100|91.460000||
B|COHR|20260108|11:26:16|S|29|175.285000||
B|COHR|20260108|11:26:16|S|50|175.285000||
B|COHR|20260108|11:26:16|S|79|175.285000||
B|GMED|20260108|11:26:16|S|10|95.380000||
B|HD|20260108|11:26:16|S|40|360.305900||
B|HD|20260108|11:26:16|S|80|360.230000||
B|KRMN|20260108|11:26:16|S|20|100.860000||
B|MP|20260108|11:26:16|S|100|62.150000||
B|OKLO|20260108|11:26:16|S|50|97.220000||
B|RVMD|20260108|11:26:16|S|1239|98.040000||
B|SLV|20260108|11:26:16|S|10|68.685000||
B|SMR|20260108|11:26:16|S|100|19.520000||
B|WAL|20260108|11:26:16|S|20|90.210000||
B|WULF|20260108|11:26:16|S|80|13.165000||
B|ZIM|20260108|11:26:16|S|1000|22.440000||
B|ADBE|20260108|11:26:17|S|100|341.302200||
B|ASPI|20260108|11:26:17|S|400|6.510000||
B|ASTS|20260108|11:26:17|S|50|91.455600||
B|ASTS|20260108|11:26:17|S|50|91.460000||
B|BE|20260108|11:26:17|S|50|119.104000||
B|BE|20260108|11:26:17|S|50|119.110000||
B|COHR|20260108|11:26:17|S|100|175.340000||
B|COST|20260108|11:26:17|S|33|925.840000||
B|COST|20260108|11:26:17|S|33|925.950000||
B|IBHI|20260108|11:26:17|S|1|23.693500||
B|KTOS|20260108|11:26:17|S|5|108.765900||
B|KTOS|20260108|11:26:17|S|5|108.770000||
B|MU|20260108|11:26:17|S|100|325.590000||
B|NBIX|20260108|11:26:17|S|28|137.160000||
B|QBTS|20260108|11:26:17|S|150|30.010000||
B|QUBT|20260108|11:26:17|S|1|12.112700||
B|TQQQ|20260108|11:26:17|S|600|53.999200||
B|ADBE|20260108|11:26:18|S|73|341.320000||
B|APLD|20260108|11:26:18|S|88|34.417300||
B|ASTS|20260108|11:26:18|S|100|91.544600||
B|BE|20260108|11:26:18|S|4|119.120000||
B|BE|20260108|11:26:18|S|50|119.134400||
B|BE|20260108|11:26:18|S|50|119.140000||
B|COHR|20260108|11:26:18|S|100|175.360000||
B|COST|20260108|11:26:18|S|40|925.900000||
B|COST|20260108|11:26:18|S|40|925.970000||
B|HD|20260108|11:26:18|S|40|360.290000||
B|MU|20260108|11:26:18|S|100|325.580000||
B|NVDA|20260108|11:26:18|S|100|185.059300||
B|QUBT|20260108|11:26:18|S|1|12.112700||
B|SLV|20260108|11:26:18|S|100|68.687300||
B|SNDK|20260108|11:26:18|S|100|319.530000||
B|TQQQ|20260108|11:26:18|S|100|54.000000||
B|TQQQ|20260108|11:26:18|S|1800|54.000000||
B|ADBE|20260108|11:26:19|S|120|341.320000||
B|AMZN|20260108|11:26:19|S|250|244.732700||
B|BE|20260108|11:26:19|S|4|119.140000||
B|BE|20260108|11:26:19|S|200|119.140000||
B|COHR|20260108|11:26:19|S|50|175.415000||
B|COST|20260108|11:26:19|S|40|925.970000||
B|HD|20260108|11:26:19|S|80|360.330000||
B|HUBS|20260108|11:26:19|S|1|373.295000||
B|LITE|20260108|11:26:19|S|100|350.990000||
B|MSOS|20260108|11:26:19|S|100|4.690000||
B|MU|20260108|11:26:19|S|20|325.670000||
B|MU|20260108|11:26:19|S|20|325.670000||
B|NVDA|20260108|11:26:19|S|100|185.079300||
B|STRC|20260108|11:26:19|S|3|99.990000||
B|SXTC|20260108|11:26:19|S|500|5.439300||
B|TQQQ|20260108|11:26:19|S|1|54.000000||
B|TSLA|20260108|11:26:19|S|50|434.291400||
B|Z|20260108|11:26:19|S|100|67.570000||
B|ZM|20260108|11:26:19|S|2|85.000000||
B|ADBE|20260108|11:26:20|S|80|341.320000||
B|APD|20260108|11:26:20|S|8|260.440000||
B|BABA|20260108|11:26:20|S|20|153.750000||
B|BE|20260108|11:26:20|S|4|119.150000||
B|BE|20260108|11:26:20|S|50|119.154000||
B|BE|20260108|11:26:20|S|100|119.160000||
B|COST|20260108|11:26:20|S|5|925.900000||
B|COST|20260108|11:26:20|S|20|925.950000||
B|COST|20260108|11:26:20|S|40|925.891000||
B|FLY|20260108|11:26:20|S|15|28.140000||
B|NVVE|20260108|11:26:20|S|80|4.269900||
B|QBTS|20260108|11:26:20|S|1|30.042700||
B|TQQQ|20260108|11:26:20|S|20|54.000000||
B|TSLA|20260108|11:26:20|S|25|434.280000||
B|ADBE|20260108|11:26:21|S|80|341.320000||
B|BE|20260108|11:26:21|S|100|119.130000||
B|BE|20260108|11:26:21|S|100|119.160000||
B|BIDU|20260108|11:26:21|S|20|140.580000||
B|COST|20260108|11:26:21|S|80|925.940000||
B|CP|20260108|11:26:21|S|7|71.655000||
B|CROX|20260108|11:26:21|S|6|86.263100||
B|CVE|20260108|11:26:21|S|31|16.039300||
B|IONQ|20260108|11:26:21|S|10|50.841900||
B|IONQ|20260108|11:26:21|S|100|50.820000||
B|IONQ|20260108|11:26:21|S|500|50.820000||
B|IONQ|20260108|11:26:21|S|2000|50.850000||
B|NFLX|20260108|11:26:21|S|6|89.849300||
B|QCOM|20260108|11:26:21|S|20|180.610000||
B|SNDK|20260108|11:26:21|S|100|319.130000||
B|UAMY|20260108|11:26:21|S|100|7.655000||
B|ADBE|20260108|11:26:22|S|20|341.310000||
B|AVAV|20260108|11:26:22|S|8|350.970000||
B|COST|20260108|11:26:22|S|40|925.950000||
B|COST|20260108|11:26:22|S|40|925.990000||
B|DNN|20260108|11:26:22|S|300|3.335000||
B|ELVN|20260108|11:26:22|S|50|22.560000||
B|HIMS|20260108|11:26:22|S|500|33.819300||
B|LUNR|20260108|11:26:22|S|100|19.874600||
B|QUBT|20260108|11:26:22|S|1|12.122700||
B|RKLB|20260108|11:26:22|S|10|84.750000||
B|SMR|20260108|11:26:22|S|50|19.549000||
B|SNDK|20260108|11:26:22|S|100|319.120000||
B|ASTS|20260108|11:26:23|S|100|91.520000||
B|BMNU|20260108|11:26:23|S|18|5.749700||
B|CLS|20260108|11:26:23|S|30|285.330000||
B|COLM|20260108|11:26:23|S|100|56.560000||
B|COST|20260108|11:26:23|S|20|925.970000||
B|COST|20260108|11:26:23|S|40|925.980000||
B|COST|20260108|11:26:23|S|55|925.900000||
B|LITE|20260108|11:26:23|S|100|350.980000||
B|NVDA|20260108|11:26:23|S|2|185.059300||
B|NVDA|20260108|11:26:23|S|10|185.059300||
B|RCL|20260108|11:26:23|S|2|307.712800||
B|RKLB|20260108|11:26:23|S|80|84.725000||
B|SNDK|20260108|11:26:23|S|100|319.120000||
B|TSM|20260108|11:26:23|S|65|318.150000||
B|ZM|20260108|11:26:23|S|1|85.000000||
B|ZM|20260108|11:26:23|S|1|85.000000||
B|ZS|20260108|11:26:23|S|40|221.110000||
B|COST|20260108|11:26:24|S|5|925.970000||
B|LITE|20260108|11:26:24|S|200|350.990000||
B|QUBT|20260108|11:26:24|S|1|12.122700||
B|WOK|20260108|11:26:24|E|1000|2.465500||
B|AEVA|20260108|11:26:25|S|6|16.430000||
B|IPSC|20260108|11:26:25|S|100|1.850000||
B|NVDA|20260108|11:26:25|S|100|185.087300||
B|OKLO|20260108|11:26:25|S|40|97.290000||
B|OKLO|20260108|11:26:25|S|100|97.300000||
B|QBTS|20260108|11:26:25|S|300|30.070000||
B|SLB|20260108|11:26:25|S|40|43.545000||
B|SMX|20260108|11:26:25|S|100|33.320000||
B|SMX|20260108|11:26:25|S|400|33.245000||
B|TSLA|20260108|11:26:25|S|10|434.525000||
B|ASTS|20260108|11:26:26|S|279|91.520000||
B|LITE|20260108|11:26:26|S|100|350.650000||
B|OGN|20260108|11:26:26|S|300|8.310000||
B|SLV|20260108|11:26:26|S|100|68.687300||
B|SPY|20260108|11:26:26|S|90|689.435000||
B|LITE|20260108|11:26:27|S|7|350.850000||
B|LITE|20260108|11:26:27|S|100|350.650000||
B|MU|20260108|11:26:27|S|8|325.740000||
B|OKLO|20260108|11:26:27|S|100|97.250000||
B|SNDK|20260108|11:26:27|S|40|319.040000||
B|SNDK|20260108|11:26:27|S|100|319.040000||
B|SNDK|20260108|11:26:27|S|141|319.100000||
B|APLD|20260108|11:26:28|S|34|34.360000||
B|ASTS|20260108|11:26:28|S|100|91.520000||
B|GVA|20260108|11:26:28|S|20|118.310000||
B|JEPI|20260108|11:26:28|S|1|58.007300||
B|MAR|20260108|11:26:28|S|1|322.590000||
B|NBIX|20260108|11:26:28|S|28|137.120000||
B|NVDA|20260108|11:26:28|S|300|185.097300||
B|OKTA|20260108|11:26:28|S|15|93.240000||
B|PBR|20260108|11:26:28|S|34|11.695000||
B|UPRO|20260108|11:26:28|S|1|119.371000||
B|WYFI|20260108|11:26:28|S|5|17.030000||
B|AMD|20260108|11:26:29|S|100|204.880000||
B|APLD|20260108|11:26:29|S|150|34.340000||
B|APLD|20260108|11:26:29|S|165|34.340000||
B|CIEN|20260108|11:26:29|S|200|230.640000||
B|QUBT|20260108|11:26:29|S|1|12.112700||
B|SLV|20260108|11:26:29|S|200|68.687500||
B|ZM|20260108|11:26:29|S|2|85.000000||
B|CIEN|20260108|11:26:30|S|100|230.640000||
B|JTAI|20260108|11:26:30|S|500|0.997900||
B|PCT|20260108|11:26:30|S|100|9.610000||
B|PCT|20260108|11:26:30|S|200|9.620000||
B|QBTS|20260108|11:26:30|S|150|30.070000||
B|SMR|20260108|11:26:30|S|10|19.547000||
B|TSLA|20260108|11:26:30|S|20|434.530000||
B|ASTS|20260108|11:26:31|S|100|91.540000||
B|CIEN|20260108|11:26:31|S|100|230.640000||
B|CIEN|20260108|11:26:31|S|100|230.640000||
B|JTAI|20260108|11:26:31|E|4100|0.990000||
B|OKLO|20260108|11:26:31|S|41|97.240000||
B|ZS|20260108|11:26:31|S|3|221.321600||
B|FRMI|20260108|11:26:32|S|80|8.319800||
B|JOBY|20260108|11:26:32|S|300|15.845000||
B|MOB|20260108|11:26:32|S|161|8.044200||
B|MSTU|20260108|11:26:32|S|200|9.705000||
B|SPY|20260108|11:26:32|S|400|689.420000||
B|TEAM|20260108|11:26:32|S|50|150.380000||
B|ENPH|20260108|11:26:33|S|146|35.815000||
B|INTC|20260108|11:26:33|S|1|40.986000||
B|OKLO|20260108|11:26:33|S|74|97.180000||
B|OKLO|20260108|11:26:33|S|76|97.190000||
B|TSLA|20260108|11:26:33|S|64|434.550000||
B|INOD|20260108|11:26:34|S|20|64.900000||
B|JTAI|20260108|11:26:34|E|1000|0.999000||
B|MSFT|20260108|11:26:34|S|4|477.975000||
B|NVDA|20260108|11:26:34|S|1|185.145500||
B|PATH|20260108|11:26:34|S|50|16.935000||
B|QBTS|20260108|11:26:34|S|1000|30.052000||
B|RKLB|20260108|11:26:34|S|30|84.660000||
B|APLD|20260108|11:26:35|S|100|34.325000||
B|COST|20260108|11:26:35|S|7|925.940000||
B|COST|20260108|11:26:35|S|60|925.900000||
B|NVDA|20260108|11:26:35|S|2|185.148400||
B|SLV|20260108|11:26:35|S|2|68.665000||
B|SMR|20260108|11:26:35|S|100|19.535000||
B|ZM|20260108|11:26:35|S|2|85.000000||
B|AMGN|20260108|11:26:36|S|1|336.200000||
B|APLD|20260108|11:26:36|S|510|34.325000||
B|BX|20260108|11:26:36|S|7|154.570000||
B|EXK|20260108|11:26:36|S|1400|9.849600||
B|IREN|20260108|11:26:36|S|25|46.548800||
B|MU|20260108|11:26:36|S|48|325.890000||
B|NEU|20260108|11:26:36|S|1|713.480000||
B|SLV|20260108|11:26:36|S|100|68.667300||
B|WSC|20260108|11:26:36|S|51|21.269500||
B|LLY|20260108|11:26:37|S|1|1100.160000||
B|MU|20260108|11:26:37|S|18|325.960000||
B|MU|20260108|11:26:37|S|46|325.960000||
B|MU|20260108|11:26:37|S|344|325.950000||
B|QBTX|20260108|11:26:37|S|47|43.045800||
B|EWZ|20260108|11:26:38|S|2|32.785000||
B|MU|20260108|11:26:38|S|4|325.990000||
B|MU|20260108|11:26:38|S|151|325.987100||
B|QUBT|20260108|11:26:38|S|1|12.102700||
B|RDDT|20260108|11:26:38|S|20|252.420000||
B|RZLV|20260108|11:26:38|S|15|3.280000||
B|AMD|20260108|11:26:39|S|2|204.837500||
B|ARM|20260108|11:26:39|S|50|111.710000||
B|GBX|20260108|11:26:39|S|200|51.830000||
B|PLTR|20260108|11:26:39|S|75|179.055000||
B|SOFI|20260108|11:26:39|S|200|27.225000||
B|TLRY|20260108|11:26:39|S|52|9.045000||
B|VXUS|20260108|11:26:39|S|4|77.046000||
B|ZTS|20260108|11:26:39|S|4|127.367800||
B|BBAI|20260108|11:26:40|S|800|6.245000||
B|MU|20260108|11:26:40|S|20|325.706800||
B|MU|20260108|11:26:40|S|100|325.730000||
B|SILJ|20260108|11:26:40|S|2|29.257300||
B|AVAV|20260108|11:26:41|S|25|350.970000||
B|FTI|20260108|11:26:41|S|1|48.191800||
B|MSOS|20260108|11:26:41|S|200|4.695000||
B|MSOS|20260108|11:26:41|S|400|4.695000||
B|MU|20260108|11:26:41|S|53|325.690000||
B|MU|20260108|11:26:41|S|53|325.730000||
B|MU|20260108|11:26:41|S|76|325.710000||
B|MU|20260108|11:26:41|S|200|325.690000||
B|ORCL|20260108|11:26:41|S|80|189.120000||
B|BABA|20260108|11:26:42|S|50|153.725000||
B|MU|20260108|11:26:42|S|100|325.790000||
B|NBIS|20260108|11:26:42|S|100|101.690000||
B|NVDA|20260108|11:26:42|S|50|185.152500||
B|NBIS|20260108|11:26:43|S|100|101.670000||
B|NBIS|20260108|11:26:43|S|100|101.740000||
B|NBIS|20260108|11:26:43|S|401|101.741900||
B|OKLO|20260108|11:26:43|S|30|97.130500||
B|SNDK|20260108|11:26:43|S|100|319.390000||
B|SNDK|20260108|11:26:43|S|200|319.270000||
B|XLP|20260108|11:26:43|S|6|78.195000||
B|XLP|20260108|11:26:43|S|47|78.195000||
B|AU|20260108|11:26:44|S|11|91.030000||
B|DELL|20260108|11:26:44|S|5|116.005000||
B|F|20260108|11:26:44|S|100|14.345000||
B|F|20260108|11:26:44|S|120|14.349300||
B|GOOG|20260108|11:26:44|S|23|327.620000||
B|GOOG|20260108|11:26:44|S|100|327.620000||
B|INBS|20260108|11:26:44|S|1|14.650000||
B|MU|20260108|11:26:44|S|89|325.830000||
B|MU|20260108|11:26:44|S|100|325.810000||
B|MU|20260108|11:26:44|S|200|325.790000||
B|NET|20260108|11:26:44|S|2|189.730000||
B|ONDS|20260108|11:26:44|S|400|14.005000||
B|STGW|20260108|11:26:44|S|10|4.810000||
B|AEM|20260108|11:26:45|S|2|182.624200||
B|ATHR|20260108|11:26:45|S|1|5.650000||
B|F|20260108|11:26:45|S|120|14.347300||
B|GIS|20260108|11:26:45|S|33|43.637600||
B|KRE|20260108|11:26:45|S|100|68.100000||
B|MU|20260108|11:26:45|S|1|325.650000||
B|MU|20260108|11:26:45|S|5|325.680000||
B|SPUS|20260108|11:26:45|S|40|51.110000||
B|ZS|20260108|11:26:45|S|40|221.200000||
B|ARM|20260108|11:26:46|S|25|111.710000||
B|CRWV|20260108|11:26:46|S|100|79.140000||
B|ELVN|20260108|11:26:46|S|200|22.470000||
B|AFCG|20260108|11:26:47|S|200|2.730000||
B|OKLL|20260108|11:26:47|S|200|29.710000||
B|SHY|20260108|11:26:47|S|100|82.875000||
B|Z|20260108|11:26:47|S|100|67.659100||
B|ZS|20260108|11:26:47|S|3|221.381400||
B|GRAB|20260108|11:26:48|S|20|4.945000||
B|MKC|20260108|11:26:48|S|220|66.580000||
B|OGN|20260108|11:26:48|S|48|8.300000||
B|OGN|20260108|11:26:48|S|300|8.300000||
B|SNDK|20260108|11:26:48|S|5|319.351000||
B|UAMY|20260108|11:26:48|S|100|7.659300||
B|ALNY|20260108|11:26:49|S|5|414.480000||
B|ASTS|20260108|11:26:49|S|10|91.230000||
B|BABA|20260108|11:26:49|S|10|153.740000||
B|BE|20260108|11:26:49|S|25|119.145000||
B|BMY|20260108|11:26:49|S|140|56.667400||
B|IONQ|20260108|11:26:49|S|100|50.810000||
B|META|20260108|11:26:49|S|2|643.934900||
B|MP|20260108|11:26:49|S|80|62.190000||
B|MU|20260108|11:26:49|S|1|325.620000||
B|RKLB|20260108|11:26:49|S|100|84.630000||
B|SNDK|20260108|11:26:49|S|100|319.310000||
B|SNDK|20260108|11:26:49|S|100|319.310000||
B|ZM|20260108|11:26:49|S|2|85.000000||
B|ZS|20260108|11:26:49|S|40|221.200000||
B|AAAU|20260108|11:26:50|S|75|43.945500||
B|BKSY|20260108|11:26:50|S|5|25.110000||
B|CRWD|20260108|11:26:50|S|2|465.790000||
B|DOW|20260108|11:26:50|S|100|25.627400||
B|OGN|20260108|11:26:50|S|68|8.300000||
B|PMI|20260108|11:26:50|S|3|1.829700||
B|RKLB|20260108|11:26:50|S|2|84.630000||
B|RKLB|20260108|11:26:50|S|477|84.630000||
B|SE|20260108|11:26:50|S|3|133.765000||
B|GOOGL|20260108|11:26:51|S|50|326.962000||
B|HUT|20260108|11:26:51|S|52|58.414000||
B|KYIV|20260108|11:26:51|S|2|12.390000||
B|LLY|20260108|11:26:51|S|40|1100.510000||
B|MU|20260108|11:26:51|S|10|325.560000||
B|RGTI|20260108|11:26:51|S|70|25.945000||
B|SMR|20260108|11:26:51|S|52|19.500000||
B|SNDK|20260108|11:26:51|S|2|319.351000||
B|TDS|20260108|11:26:51|S|30|42.631500||
B|TEAM|20260108|11:26:51|S|5|150.370000||
B|CGTL|20260108|11:26:52|S|69|1.770000||
B|GRAB|20260108|11:26:52|S|30|4.949300||
B|IONQ|20260108|11:26:52|S|10|50.735000||
B|LLY|20260108|11:26:52|S|40|1100.520000||
B|MUU|20260108|11:26:52|S|200|128.230000||
B|NFLX|20260108|11:26:52|S|50|89.907500||
B|TSLA|20260108|11:26:52|S|84|434.450000||
B|XLI|20260108|11:26:52|S|30|160.505000||
B|GOOGL|20260108|11:26:53|S|45|326.970000||
B|GOOGL|20260108|11:26:53|S|100|326.911700||
B|IBKR|20260108|11:26:53|S|1|69.870000||
B|RKLB|20260108|11:26:53|S|51|84.620000||
B|XLF|20260108|11:26:53|S|20|56.110000||
B|APLD|20260108|11:26:54|S|29|34.230000||
B|MP|20260108|11:26:54|S|5|62.190000||
B|NVDA|20260108|11:26:54|S|50|185.115000||
B|NVDA|20260108|11:26:54|S|50|185.116000||
B|WULF|20260108|11:26:54|S|1500|13.145000||
B|ZTS|20260108|11:26:54|S|4|127.334200||
B|ANET|20260108|11:26:55|S|3|124.758500||
B|CRDO|20260108|11:26:55|S|7|138.240000||
B|HLN|20260108|11:26:55|S|32|10.025000||
B|LASR|20260108|11:26:55|S|26|39.570000||
B|MU|20260108|11:26:55|S|1|325.590000||
B|NVDA|20260108|11:26:55|S|5|185.105000||
B|REGN|20260108|11:26:55|S|1|815.260000||
B|RR|20260108|11:26:55|S|2|3.779300||
B|SMR|20260108|11:26:55|S|20|19.495000||
B|SNDK|20260108|11:26:55|S|100|319.440000||
B|VGLT|20260108|11:26:55|S|100|55.876300||
B|BMNR|20260108|11:26:56|S|27|30.400000||
B|BMNR|20260108|11:26:56|S|1600|30.400000||
B|DUOL|20260108|11:26:56|S|1|171.380000||
B|GOOGL|20260108|11:26:56|S|50|326.870000||
B|GOOGL|20260108|11:26:56|S|50|326.880000||
B|ITA|20260108|11:26:56|S|1|229.800000||
B|JTAI|20260108|11:26:56|S|400|1.019900||
B|LABU|20260108|11:26:56|S|1|167.030000||
B|PEP|20260108|11:26:56|S|1|137.950000||
B|ASTS|20260108|11:26:57|S|40|91.285000||
B|BETR|20260108|11:26:57|S|70|34.920000||
B|GOOGL|20260108|11:26:57|S|50|326.870000||
B|JTAI|20260108|11:26:57|S|100|1.010100||
B|KTOS|20260108|11:26:57|S|52|108.960000||
B|NBIS|20260108|11:26:57|S|20|101.670000||
B|RGTI|20260108|11:26:57|S|200|25.935000||
B|RR|20260108|11:26:57|S|1000|3.779300||
B|SPY|20260108|11:26:57|S|10|689.402700||
B|ACRV|20260108|11:26:58|S|2000|1.909800||
B|CRDO|20260108|11:26:58|S|50|138.442400||
B|FTAI|20260108|11:26:58|S|20|234.380000||
B|GBX|20260108|11:26:58|S|100|51.930000||
B|GOOGL|20260108|11:26:58|S|45|326.850000||
B|GOOGL|20260108|11:26:58|S|50|326.840000||
B|GOOGL|20260108|11:26:58|S|50|326.860000||
B|MSOS|20260108|11:26:58|S|200|4.695000||
B|MSOS|20260108|11:26:58|S|400|4.695000||
B|MU|20260108|11:26:58|S|25|325.675000||
B|VST|20260108|11:26:58|S|10|150.845600||
B|DXYZ|20260108|11:26:59|S|100|26.953900||
B|QBTS|20260108|11:26:59|S|84|30.040000||
B|QQQ|20260108|11:26:59|S|100|619.599300||
B|RKLB|20260108|11:26:59|S|4|84.760000||
B|ZTS|20260108|11:26:59|S|4|127.334100||
B|AMZN|20260108|11:27:00|S|5|244.545000||
B|APLD|20260108|11:27:00|S|50|34.235000||
B|GOOGL|20260108|11:27:00|S|50|326.831800||
B|HII|20260108|11:27:00|S|1|382.530000||
B|KTOS|20260108|11:27:00|S|2|108.945600||
B|MVST|20260108|11:27:00|S|10|3.527100||
B|ONDS|20260108|11:27:00|S|6|14.000000||
B|RH|20260108|11:27:00|S|10|217.640000||
B|SNDK|20260108|11:27:00|S|70|319.500000||
B|ZS|20260108|11:27:00|S|4|221.348600||
B|GRAB|20260108|11:27:01|S|10|4.949300||
B|MSFT|20260108|11:27:01|S|25|477.740000||
B|NKE|20260108|11:27:01|S|20|64.320700||
B|NVDA|20260108|11:27:01|S|30|185.055000||
B|QCOM|20260108|11:27:01|S|6|180.585000||
B|QQQ|20260108|11:27:01|S|8|619.519300||
B|QS|20260108|11:27:01|S|150|11.045000||
B|RR|20260108|11:27:01|S|479|3.779500||
B|SLV|20260108|11:27:01|S|47|68.645000||
B|SNOW|20260108|11:27:01|S|8|226.710000||
B|ZM|20260108|11:27:01|S|1|84.950000||
B|GTY|20260108|11:27:02|S|22|28.510000||
B|SMLR|20260108|11:27:02|S|50|20.240000||
B|TSLL|20260108|11:27:02|S|200|17.729300||
B|AMD|20260108|11:27:03|S|3|204.720000||
B|BE|20260108|11:27:03|S|84|118.910000||
B|KO|20260108|11:27:03|S|1|69.017000||
B|ZTS|20260108|11:27:03|S|4|127.326400||
B|AR|20260108|11:27:04|S|100|32.450000||
B|BABA|20260108|11:27:04|S|100|153.790000||
B|BE|20260108|11:27:04|S|84|119.000000||
B|MU|20260108|11:27:04|S|25|325.450000||
B|NATR|20260108|11:27:04|S|100|21.975000||
B|NFLX|20260108|11:27:04|S|100|89.929300||
B|USHY|20260108|11:27:04|S|400|37.515000||
B|BABA|20260108|11:27:05|S|200|153.775000||
B|GOOG|20260108|11:27:05|S|102|327.407600||
B|HBAN|20260108|11:27:05|S|1|18.450000||
B|NVD|20260108|11:27:05|S|5|7.269300||
B|NVDA|20260108|11:27:05|S|1|184.939300||
B|AVGO|20260108|11:27:06|S|1|332.240000||
B|AVGO|20260108|11:27:06|S|10|332.240000||
B|BMNR|20260108|11:27:06|S|10|30.385000||
B|CRDO|20260108|11:27:06|S|6|138.350000||
B|PBR|20260108|11:27:06|S|28|11.695000||
B|SNDK|20260108|11:27:06|S|10|319.610000||
B|TQQQ|20260108|11:27:06|S|200|53.915000||
B|CPB|20260108|11:27:07|S|100|26.269300||
B|DUOL|20260108|11:27:07|S|129|171.560000||
B|GRAB|20260108|11:27:07|S|150|4.949300||
B|NVDA|20260108|11:27:07|S|200|184.847700||
B|SHOP|20260108|11:27:07|S|10|165.030000||
B|XLE|20260108|11:27:07|S|35|45.825000||
B|BABA|20260108|11:27:08|S|100|153.730000||
B|BITO|20260108|11:27:08|S|5|12.560000||
B|DUOL|20260108|11:27:08|S|15|171.480000||
B|NVCT|20260108|11:27:08|S|200|8.950000||
B|SNAP|20260108|11:27:08|S|2|8.375000||
B|TSLA|20260108|11:27:08|S|1|434.159500||
B|TSLA|20260108|11:27:08|S|9|434.150000||
B|AMCR|20260108|11:27:09|S|50|8.575000||
B|FTNT|20260108|11:27:09|S|20|78.220000||
B|MLTX|20260108|11:27:09|S|100|14.130000||
B|NBIS|20260108|11:27:09|S|20|101.530000||
B|ORCX|20260108|11:27:09|S|20|16.160000||
B|APLX|20260108|11:27:10|S|20|95.110000||
B|CVNA|20260108|11:27:10|S|1|455.595000||
B|EAF|20260108|11:27:10|S|200|16.990000||
B|MU|20260108|11:27:10|S|50|325.350000||
B|NVDA|20260108|11:27:10|S|85|184.869300||
B|NVDA|20260108|11:27:10|S|800|184.823500||
B|NVO|20260108|11:27:10|S|1|57.762700||
B|QQQ|20260108|11:27:10|S|50|619.357300||
B|IONQ|20260108|11:27:11|S|1|50.630000||
B|NVDA|20260108|11:27:11|S|9|184.821600||
B|VUG|20260108|11:27:11|S|8|487.845000||
B|GBX|20260108|11:27:12|S|100|51.930000||
B|SNDK|20260108|11:27:12|S|7|319.140000||
B|SNDK|20260108|11:27:12|S|100|319.220000||
B|SQQQ|20260108|11:27:12|S|100|66.930000||
B|TSLA|20260108|11:27:12|S|28|434.080000||
B|GEV|20260108|11:27:13|S|30|632.045000||
B|MSOS|20260108|11:27:13|S|100|4.700000||
B|NVCT|20260108|11:27:13|S|400|8.950000||
B|NVDA|20260108|11:27:13|S|50|184.845000||
B|SLV|20260108|11:27:13|S|300|68.665000||
B|UAMY|20260108|11:27:13|S|100|7.679300||
B|USAR|20260108|11:27:13|S|100|16.625000||
B|USAR|20260108|11:27:13|S|1257|16.590000||
B|ARGX|20260108|11:27:14|S|40|814.140000||
B|INTC|20260108|11:27:14|S|400|40.935000||
B|QQQ|20260108|11:27:14|S|20|619.379300||
B|TCOM|20260108|11:27:14|S|100|77.107400||
B|KLTR|20260108|11:27:15|S|50|1.564500||
B|KYIV|20260108|11:27:15|S|30|12.390000||
B|NVDA|20260108|11:27:15|S|50|184.869300||
B|TSM|20260108|11:27:15|S|12|317.930000||
B|CLS|20260108|11:27:16|S|100|284.590000||
B|FANG|20260108|11:27:16|S|10|144.950000||
B|QCOM|20260108|11:27:16|S|30|180.530000||
B|UAMY|20260108|11:27:16|S|100|7.649300||
B|AAOI|20260108|11:27:17|S|10|32.460000||
B|BABA|20260108|11:27:17|S|50|153.720000||
B|BE|20260108|11:27:17|S|144|119.040000||
B|CIEN|20260108|11:27:17|S|4|230.680000||
B|SLB|20260108|11:27:17|S|150|43.557600||
B|SNDK|20260108|11:27:17|S|10|319.160000||
B|TQQQ|20260108|11:27:17|S|4|53.920000||
B|FICO|20260108|11:27:18|S|4|1570.020000||
B|GNK|20260108|11:27:18|S|8|19.002800||
B|IBOC|20260108|11:27:18|S|18|69.840000||
B|KYIV|20260108|11:27:18|S|6|12.390000||
B|NVDA|20260108|11:27:18|S|20|184.879300||
B|ZS|20260108|11:27:18|S|4|221.329100||
B|AVGO|20260108|11:27:19|S|45|332.210000||
B|F|20260108|11:27:19|S|25|14.340000||
B|FLNC|20260108|11:27:19|S|200|21.560000||
B|OKLO|20260108|11:27:19|S|25|97.130000||
B|SAN|20260108|11:27:19|S|108|11.875000||
B|SNDK|20260108|11:27:19|S|53|319.240000||
B|UNH|20260108|11:27:19|S|40|346.850000||
B|BABA|20260108|11:27:20|S|20|153.720000||
B|KTOS|20260108|11:27:20|S|100|109.050000||
B|LEU|20260108|11:27:20|S|3|293.970000||
B|MU|20260108|11:27:20|S|100|325.380000||
B|PLTR|20260108|11:27:20|S|20|178.720000||
B|RGTX|20260108|11:27:20|S|100|16.300000||
B|RR|20260108|11:27:20|S|2000|3.790000||
B|SIDU|20260108|11:27:20|S|3|4.537500||
B|TMDX|20260108|11:27:20|S|20|135.700000||
B|AMD|20260108|11:27:21|S|1|204.678000||
B|BABA|20260108|11:27:21|S|10|153.720000||
B|BABA|20260108|11:27:21|S|20|153.720000||
B|BABA|20260108|11:27:21|S|50|153.710000||
B|DUOL|20260108|11:27:21|S|5|171.440000||
B|GOVT|20260108|11:27:21|S|172|23.045000||
B|LEU|20260108|11:27:21|S|6|293.970000||
B|MU|20260108|11:27:21|S|37|325.380000||
B|RR|20260108|11:27:21|S|200|3.800000||
B|SIDU|20260108|11:27:21|S|15|4.537500||
B|SOXL|20260108|11:27:21|S|130|48.565000||
B|TSLL|20260108|11:27:21|S|100|17.730000||
B|TSLL|20260108|11:27:21|S|900|17.729300||
B|MU|20260108|11:27:22|S|25|325.370000||
B|MU|20260108|11:27:22|S|25|325.374400||
B|SEAT|20260108|11:27:22|S|200|7.120000||
B|SNDK|20260108|11:27:22|S|100|319.050000||
B|ZS|20260108|11:27:22|S|3|221.327700||
B|COST|20260108|11:27:23|S|80|925.720000||
B|HD|20260108|11:27:23|S|120|360.385000||
B|MLTX|20260108|11:27:23|S|14|14.130000||
B|ONDS|20260108|11:27:23|S|66|13.970000||
B|ONDS|20260108|11:27:23|S|1434|13.970000||
B|SMR|20260108|11:27:23|S|50|19.550000||
B|VGT|20260108|11:27:23|S|1|751.900000||
B|VRT|20260108|11:27:23|S|5|162.183500||
B|CCL|20260108|11:27:24|S|50|32.045000||
B|COST|20260108|11:27:24|S|160|925.730000||
B|HD|20260108|11:27:24|S|160|360.360000||
B|SMX|20260108|11:27:24|S|100|33.160000||
B|TEO|20260108|11:27:24|S|10|11.430000||
B|ACRV|20260108|11:27:25|S|445|1.919700||
B|COST|20260108|11:27:25|S|80|925.730000||
B|NVDA|20260108|11:27:25|S|100|184.880000||
B|USD|20260108|11:27:25|S|1|53.230000||
B|COST|20260108|11:27:26|S|80|925.730000||
B|COST|20260108|11:27:26|S|80|925.730000||
B|HD|20260108|11:27:26|S|80|360.360000||
B|HOOD|20260108|11:27:26|S|5|114.725000||
B|NAIL|20260108|11:27:26|S|69|54.812800||
B|NVDA|20260108|11:27:26|S|11|184.885000||
B|NVDA|20260108|11:27:26|S|43|184.871000||
B|ORBS|20260108|11:27:26|S|1000|1.685000||
B|RR|20260108|11:27:26|S|100|3.800000||
B|SNDK|20260108|11:27:26|S|100|318.810000||
B|SNDK|20260108|11:27:26|S|100|318.810000||
B|TSLA|20260108|11:27:26|S|13|434.367900||
B|AVGO|20260108|11:27:27|S|20|332.260000||
B|CVX|20260108|11:27:27|S|30|157.595000||
B|DJT|20260108|11:27:27|S|37|14.015000||
B|GDS|20260108|11:27:27|S|5|41.290000||
B|IGLD|20260108|11:27:27|S|3|25.680000||
B|NVDA|20260108|11:27:27|S|40|184.885000||
B|SLV|20260108|11:27:27|S|43|68.660000||
B|NLY|20260108|11:27:28|S|600|23.335000||
B|SIMO|20260108|11:27:28|S|20|111.910000||
B|SMR|20260108|11:27:28|S|200|19.545000||
B|TSLA|20260108|11:27:28|S|20|434.378000||
B|BITO|20260108|11:27:29|S|10|12.560000||
B|BITO|20260108|11:27:29|S|12|12.560000||
B|COHR|20260108|11:27:29|S|5|175.270000||
B|EL|20260108|11:27:29|S|100|107.570000||
B|NVDA|20260108|11:27:29|S|10|184.875000||
B|NVDA|20260108|11:27:29|S|25|184.875000||
B|UNH|20260108|11:27:29|S|1|346.805000||
B|CRWV|20260108|11:27:30|S|20|78.900000||
B|NVDA|20260108|11:27:30|S|60|184.866000||
B|QBTS|20260108|11:27:30|S|200|30.035000||
B|SNDK|20260108|11:27:30|S|100|318.540000||
B|SNDK|20260108|11:27:30|S|100|318.610000||
B|TSLA|20260108|11:27:30|S|20|434.200000||
B|ZTS|20260108|11:27:30|S|4|127.239500||
B|GLOB|20260108|11:27:31|S|200|68.640000||
B|SCHD|20260108|11:27:31|S|141|28.350000||
B|SMLR|20260108|11:27:31|S|50|20.157800||
B|SNDK|20260108|11:27:31|S|50|318.290000||
B|UAMY|20260108|11:27:31|S|100|7.659300||
B|AVGO|20260108|11:27:32|S|5|332.250000||
B|DAWN|20260108|11:27:32|S|100|9.255000||
B|LSCC|20260108|11:27:32|S|1|82.490000||
B|QQQI|20260108|11:27:32|S|10|54.185000||
B|QQQM|20260108|11:27:32|S|5|254.993000||
B|AMD|20260108|11:27:33|S|1|204.670000||
B|DELL|20260108|11:27:33|S|10|116.090000||
B|ENPH|20260108|11:27:33|S|100|35.820000||
B|GOOG|20260108|11:27:33|S|10|327.324000||
B|HYG|20260108|11:27:33|S|7|80.855000||
B|MRNA|20260108|11:27:33|S|100|35.325000||
B|SMR|20260108|11:27:33|S|200|19.540000||
B|SOXL|20260108|11:27:33|S|1|48.547500||
B|TSLA|20260108|11:27:33|S|1|434.278300||
B|BABA|20260108|11:27:34|S|140|153.760000||
B|FCX|20260108|11:27:34|S|10|53.709300||
B|INTC|20260108|11:27:34|S|10|40.930000||
B|MU|20260108|11:27:34|S|1|325.440000||
B|RKLB|20260108|11:27:34|S|130|84.970000||
B|SMH|20260108|11:27:34|S|93|376.920000||
B|TSLA|20260108|11:27:34|S|1|434.308300||
B|UAA|20260108|11:27:34|S|100|5.880000||
B|BE|20260108|11:27:36|S|84|119.070000||
B|CASY|20260108|11:27:36|S|2|590.045000||
B|HRZN|20260108|11:27:36|S|80|6.635000||
B|MU|20260108|11:27:36|S|33|325.440000||
B|NVDA|20260108|11:27:36|S|2|184.825000||
B|OKLO|20260108|11:27:36|S|90|97.300000||
B|TQQQ|20260108|11:27:36|S|50|53.920000||
B|ZS|20260108|11:27:36|S|40|221.320700||
B|BABA|20260108|11:27:37|S|200|153.760000||
B|ENPH|20260108|11:27:37|S|100|35.830000||
B|MCHI|20260108|11:27:37|S|20|62.059300||
B|NVDA|20260108|11:27:37|S|50|184.790000||
B|NVDA|20260108|11:27:37|S|100|184.795000||
B|RGTI|20260108|11:27:37|S|169|25.970900||
B|WDC|20260108|11:27:37|S|80|183.070000||
B|ZTO|20260108|11:27:37|S|91|21.745000||
B|BAC|20260108|11:27:38|S|10|56.460000||
B|NVDL|20260108|11:27:38|S|20|86.160000||
B|SOXL|20260108|11:27:38|S|130|48.485000||
B|TEAM|20260108|11:27:38|S|50|150.130000||
B|TEAM|20260108|11:27:38|S|50|150.130000||
B|TSLA|20260108|11:27:38|S|5|434.078300||
B|ENPH|20260108|11:27:39|S|98|35.840000||
B|MU|20260108|11:27:39|S|1|325.160000||
B|MU|20260108|11:27:39|S|10|325.160000||
B|NVDA|20260108|11:27:39|S|24|184.725000||
B|TSM|20260108|11:27:39|S|40|317.830000||
B|TSM|20260108|11:27:39|S|732|317.840000||
B|ASTS|20260108|11:27:40|S|100|91.150000||
B|ASTS|20260108|11:27:40|S|800|91.200000||
B|DOCS|20260108|11:27:40|S|50|44.560000||
B|DUK|20260108|11:27:40|S|20|117.870000||
B|NVDA|20260108|11:27:40|S|200|184.720000||
B|NVDA|20260108|11:27:40|S|200|184.725000||
B|PLUG|20260108|11:27:40|S|70|2.365000||
B|TSLA|20260108|11:27:40|S|5|434.012200||
B|ZM|20260108|11:27:40|S|1|84.950000||
B|ZM|20260108|11:27:40|S|1|84.950000||
B|BE|20260108|11:27:41|S|3|118.990000||
B|GBIL|20260108|11:27:41|S|30|99.990000||
B|SQQQ|20260108|11:27:41|S|100|66.965000||
B|SYF|20260108|11:27:41|S|20|88.110000||
B|DELL|20260108|11:27:42|S|86|116.210000||
B|QUBT|20260108|11:27:42|S|2|12.129300||
B|RTX|20260108|11:27:42|S|100|188.990000||
B|SLV|20260108|11:27:42|S|1|68.615000||
B|SLV|20260108|11:27:42|S|20|68.620000||
B|TZA|20260108|11:27:42|S|20|6.580000||
B|GLUE|20260108|11:27:43|S|55|24.910000||
B|KTOS|20260108|11:27:43|S|9|109.170000||
B|MSFT|20260108|11:27:43|S|1|477.705000||
B|NVDA|20260108|11:27:43|S|6|184.719300||
B|SOXL|20260108|11:27:43|S|1|48.490000||
B|U|20260108|11:27:43|S|345|45.250000||
B|WDC|20260108|11:27:43|S|3|183.000000||
B|HOOD|20260108|11:27:44|S|10|114.650000||
B|NBIS|20260108|11:27:44|S|1|101.700000||
B|SATS|20260108|11:27:44|S|8|117.613000||
B|SBSW|20260108|11:27:44|S|25|15.185000||
B|SMX|20260108|11:27:44|S|100|33.120000||
B|WDC|20260108|11:27:44|S|75|182.915000||
B|BE|20260108|11:27:45|S|10|119.000000||
B|LRCX|20260108|11:27:45|S|10|199.165000||
B|MSFT|20260108|11:27:45|S|4|477.690000||
B|MSTY|20260108|11:27:45|S|14|30.860000||
B|MU|20260108|11:27:45|S|16|324.990000||
B|SAN|20260108|11:27:45|S|8|11.879300||
B|SLNH|20260108|11:27:45|S|3000|1.715000||
B|SNDK|20260108|11:27:45|S|426|317.900000||
B|TE|20260108|11:27:45|S|1100|7.090000||
B|ENPH|20260108|11:27:46|S|10|35.825000||
B|NVDA|20260108|11:27:46|S|132|184.655000||
B|ORCL|20260108|11:27:46|S|3|189.078000||
B|TEM|20260108|11:27:46|S|100|68.990000||
B|CLS|20260108|11:27:47|S|6|285.004300||
B|FTNT|20260108|11:27:47|S|10|78.220000||
B|NRGV|20260108|11:27:47|S|500|5.565000||
B|NVDA|20260108|11:27:47|S|19|184.675000||
B|PPTA|20260108|11:27:47|S|343|29.080000||
B|RIG|20260108|11:27:47|S|100|4.245000||
B|RTX|20260108|11:27:47|S|5|188.950000||
B|SNDK|20260108|11:27:47|S|100|317.890000||
B|BITX|20260108|11:27:48|S|32|29.465000||
B|BMNU|20260108|11:27:48|S|10|5.720000||
B|CDE|20260108|11:27:48|S|51|19.175000||
B|CRMD|20260108|11:27:48|S|73|7.550000||
B|CWVX|20260108|11:27:48|S|300|26.180000||
B|LEU|20260108|11:27:48|S|10|293.490000||
B|NVDA|20260108|11:27:48|S|300|184.685000||
B|TSM|20260108|11:27:48|S|60|317.737600||
B|ZM|20260108|11:27:48|S|2|84.950000||
B|AMD|20260108|11:27:49|S|100|204.567800||
B|DHI|20260108|11:27:49|S|1|143.355000||
B|NVDA|20260108|11:27:49|S|30|184.689300||
B|SN|20260108|11:27:49|S|10|122.390000||
B|ZM|20260108|11:27:49|S|5|84.920000||
B|ZS|20260108|11:27:49|S|40|221.150200||
B|AMD|20260108|11:27:50|S|2|204.577800||
B|DOW|20260108|11:27:50|S|80|25.630000||
B|FCX|20260108|11:27:50|S|10|53.679300||
B|FIVE|20260108|11:27:50|S|44|201.880000||
B|KTOS|20260108|11:27:50|S|76|108.910000||
B|OKLO|20260108|11:27:50|S|100|97.280000||
B|OKLO|20260108|11:27:50|S|475|97.220000||
B|RR|20260108|11:27:50|S|100|3.810000||
B|TREX|20260108|11:27:50|S|9|38.820000||
B|BBAI|20260108|11:27:51|S|800|6.245000||
B|BMNU|20260108|11:27:51|S|5|5.729700||
B|MRVL|20260108|11:27:51|S|1|83.030000||
B|NVDA|20260108|11:27:51|S|10|184.742700||
B|NVDA|20260108|11:27:51|S|20|184.730000||
B|TFLO|20260108|11:27:51|S|23|50.490000||
B|UPXI|20260108|11:27:51|S|1000|2.135000||
B|BBAI|20260108|11:27:52|S|570|6.255000||
B|MERC|20260108|11:27:52|S|400|2.460000||
B|SLV|20260108|11:27:52|S|250|68.629900||
B|AAPL|20260108|11:27:53|S|10|256.270000||
B|CRML|20260108|11:27:53|S|38|13.390000||
B|GILD|20260108|11:27:53|S|100|122.440000||
B|IJR|20260108|11:27:53|S|1|124.704500||
B|MRVL|20260108|11:27:53|S|25|83.001500||
B|NVDA|20260108|11:27:53|S|1|184.707700||
B|NVDA|20260108|11:27:53|S|10|184.702700||
B|NVDA|20260108|11:27:53|S|10|184.712700||
B|PATH|20260108|11:27:53|S|300|16.915000||
B|AA|20260108|11:27:54|S|560|60.345000||
B|ACON|20260108|11:27:54|S|15|7.690000||
B|LEU|20260108|11:27:54|S|5|294.541000||
B|MARA|20260108|11:27:54|S|2|10.335000||
B|OKLO|20260108|11:27:54|S|30|97.310000||
B|SNDK|20260108|11:27:54|S|100|318.050000||
B|DOW|20260108|11:27:55|S|25|25.625000||
B|ORCL|20260108|11:27:55|S|16|188.980000||
B|SN|20260108|11:27:55|S|400|122.420000||
B|SPUS|20260108|11:27:55|S|1|51.077300||
B|CNXC|20260108|11:27:56|S|16|43.900000||
B|LLY|20260108|11:27:56|S|5|1102.160000||
B|SIDU|20260108|11:27:56|S|1000|4.525000||
B|STRL|20260108|11:27:56|S|3|304.100000||
B|SWIM|20260108|11:27:56|S|700|6.150000||
B|JTAI|20260108|11:27:57|E|360|0.989500||
B|MARA|20260108|11:27:57|S|20|10.335000||
B|NVDA|20260108|11:27:57|S|42|184.749400||
B|OGN|20260108|11:27:57|S|124|8.328400||
B|QBTS|20260108|11:27:57|S|200|30.085000||
B|SQQQ|20260108|11:27:57|S|313|66.987200||
B|SQQQ|20260108|11:27:57|S|1200|66.985000||
B|SQQQ|20260108|11:27:57|S|2000|66.990000||
B|DGRO|20260108|11:27:58|S|100|70.610000||
B|IBIT|20260108|11:27:58|S|300|51.265000||
B|ITA|20260108|11:27:58|S|8|229.830000||
B|ORCL|20260108|11:27:59|S|1|188.980000||
B|XNET|20260108|11:27:59|S|12|7.746400||
B|XNET|20260108|11:27:59|S|200|7.740000||
B|AXTI|20260108|11:28:00|S|100|24.685000||
B|AXTI|20260108|11:28:00|S|100|24.700000||
B|IBIT|20260108|11:28:00|S|17|51.275000||
B|NVDA|20260108|11:28:00|S|200|184.760000||
B|QUBT|20260108|11:28:00|S|300|12.139300||
B|RBLX|20260108|11:28:00|S|100|72.360000||
B|ZM|20260108|11:28:00|S|20|84.890000||
B|ZM|20260108|11:28:00|S|60|84.890000||
B|ZM|20260108|11:28:00|S|92|84.890000||
B|ZM|20260108|11:28:00|S|100|84.875000||
B|ZM|20260108|11:28:00|S|100|84.890000||
B|ASM|20260108|11:28:01|S|20|6.095000||
B|BMNU|20260108|11:28:01|S|7|5.725000||
B|DTCX|20260108|11:28:01|S|6|2.440000||
B|JBL|20260108|11:28:01|S|100|216.859000||
B|SIDU|20260108|11:28:01|S|10|4.589300||
B|TLT|20260108|11:28:01|S|54|87.350000||
B|APLD|20260108|11:28:02|S|200|34.080000||
B|BABA|20260108|11:28:02|S|133|153.750000||
B|CSIQ|20260108|11:28:02|S|18|19.590000||
B|NVDA|20260108|11:28:02|S|25|184.787700||
B|PAAS|20260108|11:28:02|S|1|52.300000||
B|SOLZ|20260108|11:28:02|S|2000|14.000000||
B|NVDA|20260108|11:28:03|S|12|184.807700||
B|SNDK|20260108|11:28:03|S|10|317.820000||
B|DUST|20260108|11:28:04|S|153|6.740000||
B|DUST|20260108|11:28:04|S|2400|6.745000||
B|GRAL|20260108|11:28:04|S|5|99.330000||
B|IMRX|20260108|11:28:04|S|5|5.010000||
B|KWEB|20260108|11:28:04|S|300|35.730000||
B|NVDD|20260108|11:28:04|S|100|38.750000||
B|SERV|20260108|11:28:04|S|400|15.830000||
B|JTAI|20260108|11:28:05|S|100|0.989400||
B|MUU|20260108|11:28:05|S|62|127.710000||
B|ZS|20260108|11:28:05|S|40|221.247800||
B|NVDL|20260108|11:28:06|S|100|86.130000||
B|SQQQ|20260108|11:28:06|S|100|66.970000||
B|AEVA|20260108|11:28:07|S|117|16.470000||
B|AEVA|20260108|11:28:07|S|400|16.480000||
B|GOOG|20260108|11:28:07|S|100|327.180000||
B|KEY|20260108|11:28:07|S|390|21.645000||
B|OKLO|20260108|11:28:07|S|39|97.410000||
B|SMCI|20260108|11:28:07|S|1|29.355000||
B|HOOD|20260108|11:28:08|S|60|114.680000||
B|MRK|20260108|11:28:08|S|1|111.540000||
B|NVDL|20260108|11:28:08|S|50|86.185000||
B|PLUG|20260108|11:28:08|S|579|2.366000||
B|SLNO|20260108|11:28:08|S|12|44.380000||
B|Z|20260108|11:28:08|S|100|67.657400||
B|BMNU|20260108|11:28:09|S|7|5.729700||
B|MSTR|20260108|11:28:09|S|10|164.470000||
B|NUGT|20260108|11:28:09|S|100|200.890000||
B|QUBT|20260108|11:28:09|S|1905|12.155000||
B|RGTI|20260108|11:28:09|S|3|26.068500||
B|SLB|20260108|11:28:09|S|1|43.547600||
B|SPPP|20260108|11:28:09|S|270|18.475000||
B|AAPL|20260108|11:28:10|S|1|256.230000||
B|AVGO|20260108|11:28:10|S|1|332.130000||
B|CRWV|20260108|11:28:10|S|100|78.780000||
B|LQDA|20260108|11:28:10|S|30|31.650000||
B|RR|20260108|11:28:10|S|100|3.840000||
B|TSLA|20260108|11:28:10|S|93|434.289400||
B|CRMD|20260108|11:28:11|S|600|7.559000||
B|DEO|20260108|11:28:11|S|50|86.440000||
B|SIMO|20260108|11:28:11|S|20|111.880000||
B|SLV|20260108|11:28:11|S|50|68.655000||
B|AAL|20260108|11:28:12|S|3000|15.980000||
B|DIS|20260108|11:28:12|S|4|113.800000||
B|JTAI|20260108|11:28:12|S|400|0.999200||
B|KTOS|20260108|11:28:12|S|100|109.320000||
B|NFLX|20260108|11:28:12|S|11|89.819300||
B|RKLB|20260108|11:28:12|S|100|85.290000||
B|SCAG|20260108|11:28:12|S|95|3.090000||
B|GOOG|20260108|11:28:13|S|400|327.280000||
B|QBTS|20260108|11:28:13|S|150|30.210000||
B|RKLB|20260108|11:28:13|S|300|85.350000||
B|RR|20260108|11:28:13|S|25|3.840000||
B|WMT|20260108|11:28:13|S|1|112.400000||
B|WRB|20260108|11:28:13|S|41|69.880000||
B|AR|20260108|11:28:14|S|395|32.410000||
B|RGTI|20260108|11:28:14|S|100|26.065000||
B|TSLL|20260108|11:28:14|S|900|17.719300||
B|AGNC|20260108|11:28:15|S|2900|11.170000||
B|CRWD|20260108|11:28:15|S|6|464.690000||
B|GRAB|20260108|11:28:15|S|773|4.947200||
B|EH|20260108|11:28:16|S|75|13.912000||
B|GOOG|20260108|11:28:16|S|50|327.160000||
B|INTC|20260108|11:28:16|S|50|40.935000||
B|MU|20260108|11:28:16|S|8|324.760000||
B|SNDK|20260108|11:28:16|S|4|317.920000||
B|BMNU|20260108|11:28:17|S|4|5.729900||
B|GOOGL|20260108|11:28:17|S|30|326.545000||
B|MSFT|20260108|11:28:17|S|1|477.675000||
B|RGTI|20260108|11:28:17|S|45|26.089300||
B|SOFI|20260108|11:28:17|S|600|27.257500||
B|UA|20260108|11:28:17|S|250|5.678200||
B|ZM|20260108|11:28:17|S|1|84.860000||
B|ASTS|20260108|11:28:18|S|129|91.350000||
B|NVDA|20260108|11:28:18|S|73|184.729300||
B|RGTI|20260108|11:28:18|S|136|26.082600||
B|SNDK|20260108|11:28:18|S|30|317.815000||
B|CSIQ|20260108|11:28:19|S|60|19.595000||
B|DUST|20260108|11:28:19|S|3704|6.745000||
B|LEU|20260108|11:28:19|S|2|294.520000||
B|NUGT|20260108|11:28:19|S|100|200.710000||
B|PL|20260108|11:28:19|S|60|23.295000||
B|RGTI|20260108|11:28:19|S|1|26.072700||
B|ASML|20260108|11:28:20|S|11|1179.189400||
B|EQT|20260108|11:28:20|S|111|52.905000||
B|IONQ|20260108|11:28:20|S|1|50.855000||
B|JTAI|20260108|11:28:20|E|14|1.000000||
B|MSFT|20260108|11:28:20|S|1|477.675000||
B|NVDA|20260108|11:28:20|S|5|184.747700||
B|RKLB|20260108|11:28:20|S|94|85.350000||
B|SNDK|20260108|11:28:20|S|24|317.815000||
B|TSLA|20260108|11:28:20|S|30|434.310000||
B|AVGO|20260108|11:28:21|S|2|332.020000||
B|RKLB|20260108|11:28:21|S|206|85.350000||
B|OGN|20260108|11:28:22|S|300|8.340000||
B|RKLB|20260108|11:28:22|S|50|85.360000||
B|RXRX|20260108|11:28:22|S|200|4.745000||
B|STLA|20260108|11:28:22|S|20|10.979300||
B|TGT|20260108|11:28:22|S|30|107.220000||
B|ZS|20260108|11:28:22|S|1|220.510300||
B|CSEX|20260108|11:28:23|S|1000|16.030000||
B|KRE|20260108|11:28:23|S|100|68.200000||
B|MSFT|20260108|11:28:23|S|1|477.645000||
B|MSTX|20260108|11:28:23|S|124|4.459400||
B|NVDA|20260108|11:28:23|S|49|184.690700||
B|NVDA|20260108|11:28:23|S|1500|184.720000||
B|OKLO|20260108|11:28:23|S|1|97.780000||
B|SOXL|20260108|11:28:23|S|1|48.455500||
B|ETHA|20260108|11:28:24|S|170|23.375000||
B|GEVX|20260108|11:28:24|S|2|29.010000||
B|NVDA|20260108|11:28:24|S|100|184.715000||
B|RR|20260108|11:28:24|S|100|3.840000||
B|ASTS|20260108|11:28:25|S|100|91.280000||
B|ASTS|20260108|11:28:25|S|300|91.290000||
B|BABA|20260108|11:28:25|S|60|153.720000||
B|BABA|20260108|11:28:25|S|100|153.720000||
B|BABA|20260108|11:28:25|S|100|153.730000||
B|PAVE|20260108|11:28:25|S|94|49.249900||
B|APLD|20260108|11:28:26|S|99|34.120000||
B|BABA|20260108|11:28:26|S|30|153.720000||
B|CRML|20260108|11:28:26|S|30|13.410000||
B|CRML|20260108|11:28:26|S|70|13.410000||
B|IBIT|20260108|11:28:26|S|17|51.290700||
B|KTOS|20260108|11:28:26|S|4|109.200000||
B|NOC|20260108|11:28:26|S|10|601.790000||
B|RDDT|20260108|11:28:26|S|2|252.320000||
B|TGT|20260108|11:28:26|S|25|107.210000||
B|ASTX|20260108|11:28:27|S|100|61.150000||
B|ASTX|20260108|11:28:27|S|200|61.150000||
B|CGTL|20260108|11:28:27|S|990|1.730000||
B|DDOG|20260108|11:28:27|S|2|133.070000||
B|MU|20260108|11:28:27|S|50|324.780000||
B|PLTR|20260108|11:28:27|S|10|178.485000||
B|PLTR|20260108|11:28:27|S|160|178.480000||
B|SCHD|20260108|11:28:27|S|111|28.360000||
B|ASTS|20260108|11:28:28|S|100|91.290000||
B|AVGO|20260108|11:28:28|S|10|331.960000||
B|DB|20260108|11:28:28|S|265|38.700000||
B|META|20260108|11:28:28|S|100|643.184100||
B|OKLO|20260108|11:28:28|S|30|97.770000||
B|RGTI|20260108|11:28:28|S|1|26.052700||
B|RR|20260108|11:28:28|S|100|3.840000||
B|TNA|20260108|11:28:28|S|614|51.836000||
B|AVAV|20260108|11:28:29|S|3|350.950000||
B|BBAR|20260108|11:28:29|S|36|18.110000||
B|CRMD|20260108|11:28:29|E|300|7.540900||
B|NVS|20260108|11:28:29|S|2|142.320000||
B|OKLO|20260108|11:28:29|S|100|97.770000||
B|OKLO|20260108|11:28:29|S|350|97.740000||
B|SMR|20260108|11:28:29|S|11|19.659900||
B|MU|20260108|11:28:30|S|50|324.840000||
B|MU|20260108|11:28:30|S|50|324.845200||
B|MU|20260108|11:28:30|S|100|324.840000||
B|NVO|20260108|11:28:30|S|5|57.785000||
B|SNAP|20260108|11:28:30|S|100|8.375000||
B|MU|20260108|11:28:31|S|50|324.845200||
B|QID|20260108|11:28:31|S|100|19.895000||
B|RKLB|20260108|11:28:31|S|17|85.320000||
B|RKLX|20260108|11:28:31|S|100|58.400000||
B|SPY|20260108|11:28:31|S|10|689.195000||
B|TSLA|20260108|11:28:31|S|1|434.355000||
B|ACRV|20260108|11:28:32|S|5|1.919700||
B|ASTS|20260108|11:28:32|S|50|91.295100||
B|ELF|20260108|11:28:32|S|5|85.510000||
B|MU|20260108|11:28:32|S|100|324.840000||
B|MU|20260108|11:28:32|S|100|324.870000||
B|PLTR|20260108|11:28:32|S|100|178.495000||
B|PLTR|20260108|11:28:32|S|1284|178.470000||
B|SIDU|20260108|11:28:32|S|12|4.627500||
B|SOXL|20260108|11:28:32|S|2|48.470000||
B|SOXL|20260108|11:28:32|S|100|48.470000||
B|AVGO|20260108|11:28:33|S|100|331.935000||
B|CRWD|20260108|11:28:33|S|18|464.484000||
B|EMR|20260108|11:28:33|S|4|142.740000||
B|MU|20260108|11:28:33|S|100|324.840000||
B|ORCL|20260108|11:28:33|S|20|188.840000||
B|PTEN|20260108|11:28:33|S|142|7.015000||
B|AA|20260108|11:28:34|S|310|60.440000||
B|AVGO|20260108|11:28:34|S|20|331.945000||
B|BYND|20260108|11:28:34|S|20|1.000000||
B|ENVX|20260108|11:28:34|S|500|8.177500||
B|GBIL|20260108|11:28:34|S|30|99.990000||
B|HD|20260108|11:28:34|S|40|360.480000||
B|HD|20260108|11:28:34|S|40|360.490000||
B|HD|20260108|11:28:34|S|40|360.500000||
B|HD|20260108|11:28:34|S|40|360.500000||
B|MU|20260108|11:28:34|S|50|324.810000||
B|QQQ|20260108|11:28:34|S|300|619.215000||
B|RR|20260108|11:28:34|S|100|3.840000||
B|SMR|20260108|11:28:34|S|1|19.650000||
B|SMR|20260108|11:28:34|S|2|19.640000||
B|SYY|20260108|11:28:34|S|4|74.290000||
B|VOYG|20260108|11:28:34|S|100|32.438100||
B|ASTS|20260108|11:28:35|E|100|91.210000||
B|BABA|20260108|11:28:35|S|3|153.670000||
B|BE|20260108|11:28:35|S|84|119.050000||
B|HD|20260108|11:28:35|S|40|360.480000||
B|ITA|20260108|11:28:35|S|10|229.986000||
B|MNTS|20260108|11:28:35|S|60|12.680000||
B|TQQQ|20260108|11:28:35|S|334|53.860000||
B|TSM|20260108|11:28:35|S|60|317.780000||
B|TSLA|20260108|11:28:36|S|30|434.180000||
B|VSNT|20260108|11:28:36|S|100|32.510000||
B|ABVX|20260108|11:28:37|S|20|115.750000||
B|COST|20260108|11:28:37|S|40|926.780000||
B|CRMD|20260108|11:28:37|S|100|7.550000||
B|CRMD|20260108|11:28:37|S|400|7.549100||
B|MU|20260108|11:28:37|S|1|324.810000||
B|OKLO|20260108|11:28:37|S|92|97.740000||
B|RGTZ|20260108|11:28:37|S|457|15.200000||
B|COST|20260108|11:28:38|S|80|926.780000||
B|ECL|20260108|11:28:38|S|2|272.480000||
B|GOOG|20260108|11:28:38|S|3|327.100000||
B|MU|20260108|11:28:38|S|147|324.280000||
B|OKLO|20260108|11:28:38|S|20|97.740000||
B|ORCL|20260108|11:28:38|S|46|188.650000||
B|PLTR|20260108|11:28:38|S|28|178.460000||
B|RR|20260108|11:28:38|S|500|3.840000||
B|COST|20260108|11:28:39|S|80|926.830000||
B|COST|20260108|11:28:39|S|120|926.850000||
B|COST|20260108|11:28:39|S|160|926.850000||
B|CRWD|20260108|11:28:39|S|100|464.430000||
B|NVDA|20260108|11:28:39|S|100|184.757300||
B|RGTI|20260108|11:28:39|S|1|26.042700||
B|SKYT|20260108|11:28:39|S|40|27.755000||
B|SNDK|20260108|11:28:39|S|2|317.740000||
B|ACIC|20260108|11:28:40|S|100|11.680000||
B|BA|20260108|11:28:40|S|100|229.290000||
B|HIMS|20260108|11:28:40|S|100|33.739300||
B|INTC|20260108|11:28:40|S|120|40.915000||
B|NVDA|20260108|11:28:40|S|350|184.765000||
B|NVO|20260108|11:28:40|S|100|57.775000||
B|SOFI|20260108|11:28:40|S|60|27.255000||
B|ZS|20260108|11:28:40|S|40|220.330000||
B|ZTS|20260108|11:28:40|S|4|127.285700||
B|AMD|20260108|11:28:41|S|100|204.578100||
B|APP|20260108|11:28:41|S|16|624.339000||
B|APP|20260108|11:28:41|S|17|624.330000||
B|CME|20260108|11:28:41|S|10|267.014100||
B|COST|20260108|11:28:41|S|40|926.800000||
B|COST|20260108|11:28:41|S|60|926.780000||
B|COST|20260108|11:28:41|S|120|926.840000||
B|SLV|20260108|11:28:41|S|100|68.729300||
B|UAMY|20260108|11:28:41|S|48|7.647100||
B|VRNS|20260108|11:28:41|S|100|35.110000||
B|VRNS|20260108|11:28:41|S|200|35.120000||
B|ACON|20260108|11:28:42|S|200|7.670000||
B|ARM|20260108|11:28:42|S|1|111.625000||
B|AVGO|20260108|11:28:42|S|100|332.000000||
B|COST|20260108|11:28:42|S|40|926.840000||
B|CRM|20260108|11:28:42|S|2|262.040000||
B|NVDA|20260108|11:28:42|S|200|184.797300||
B|SLV|20260108|11:28:42|S|50|68.737300||
B|AMD|20260108|11:28:43|S|20|204.560000||
B|AMD|20260108|11:28:43|S|100|204.560000||
B|CAT|20260108|11:28:43|S|2|599.171000||
B|CLYM|20260108|11:28:43|S|3500|4.375000||
B|CVNA|20260108|11:28:43|S|80|455.520000||
B|CVNA|20260108|11:28:43|S|160|455.490000||
B|INTC|20260108|11:28:43|S|1|40.917100||
B|JBLU|20260108|11:28:43|S|25|5.140000||
B|NVDA|20260108|11:28:43|S|10|184.772700||
B|NVDA|20260108|11:28:43|S|100|184.785000||
B|OKLO|20260108|11:28:43|S|15|97.750000||
B|SBUX|20260108|11:28:43|S|1|87.930000||
B|TSLA|20260108|11:28:43|S|50|434.185000||
B|BITO|20260108|11:28:44|S|20|12.560000||
B|DDOG|20260108|11:28:44|S|1|132.925000||
B|HIVE|20260108|11:28:44|S|100|3.115000||
B|MU|20260108|11:28:44|S|100|324.200000||
B|PDBC|20260108|11:28:44|S|200|13.445000||
B|SPYI|20260108|11:28:44|S|10|52.925000||
B|CB|20260108|11:28:45|S|2|311.940000||
B|NVDA|20260108|11:28:45|S|30|184.787300||
B|QCOM|20260108|11:28:45|S|1|180.815000||
B|ATHM|20260108|11:28:46|S|50|22.330000||
B|BABA|20260108|11:28:46|S|44|153.580000||
B|BABA|20260108|11:28:46|S|300|153.565000||
B|BABA|20260108|11:28:46|S|300|153.596300||
B|MSFT|20260108|11:28:46|S|10|477.535000||
B|SMCI|20260108|11:28:46|S|4|29.345000||
B|SMCI|20260108|11:28:46|S|6|29.345000||
B|TS|20260108|11:28:46|S|400|39.743000||
B|BABA|20260108|11:28:47|S|50|153.586900||
B|BBAI|20260108|11:28:47|S|52|6.269500||
B|HIMS|20260108|11:28:47|S|15|33.725000||
B|INTC|20260108|11:28:47|S|121|40.905000||
B|NVDA|20260108|11:28:47|S|200|184.750000||
B|NVDA|20260108|11:28:47|S|300|184.750000||
B|TSLA|20260108|11:28:47|S|5|434.150000||
B|BABA|20260108|11:28:48|S|50|153.586900||
B|BABA|20260108|11:28:48|S|50|153.606900||
B|GLUE|20260108|11:28:48|S|100|24.900000||
B|IOT|20260108|11:28:48|S|50|33.820000||
B|LEU|20260108|11:28:48|S|11|294.270000||
B|MU|20260108|11:28:48|S|100|324.110000||
B|MUR|20260108|11:28:48|S|100|31.250000||
B|SNDK|20260108|11:28:48|S|9|317.700000||
B|AVGO|20260108|11:28:49|S|1|331.950000||
B|BABA|20260108|11:28:49|S|100|153.586800||
B|BABA|20260108|11:28:49|S|100|153.590000||
B|GOOGL|20260108|11:28:49|S|50|326.430000||
B|GOOGL|20260108|11:28:49|S|50|326.432200||
B|NBIS|20260108|11:28:49|S|100|101.770000||
B|NBIS|20260108|11:28:49|S|200|101.770000||
B|NBIS|20260108|11:28:49|S|833|101.790000||
B|ORCL|20260108|11:28:49|S|12|188.630000||
B|PLTW|20260108|11:28:49|S|2|37.020000||
B|RR|20260108|11:28:49|S|100|3.830000||
B|RR|20260108|11:28:49|S|100|3.830000||
B|SIDU|20260108|11:28:49|S|22|4.615000||
B|TSLA|20260108|11:28:49|S|100|434.180000||
B|ZTS|20260108|11:28:49|S|10|127.220600||
B|AMD|20260108|11:28:50|S|36|204.480000||
B|AMD|20260108|11:28:50|S|61|204.480000||
B|GOOG|20260108|11:28:50|S|1|327.090000||
B|XAR|20260108|11:28:50|S|3|271.690000||
B|IONQ|20260108|11:28:51|S|67|50.740000||
B|IONQ|20260108|11:28:51|S|100|50.740000||
B|JTAI|20260108|11:28:51|S|800|1.020000||
B|LEN|20260108|11:28:51|S|100|108.100000||
B|LEN|20260108|11:28:51|S|100|108.120000||
B|LEU|20260108|11:28:51|S|2|294.290000||
B|BABA|20260108|11:28:52|S|100|153.590000||
B|MNTS|20260108|11:28:52|S|100|12.740000||
B|PFS|20260108|11:28:52|S|1|20.405000||
B|SIVR|20260108|11:28:52|S|100|72.180000||
B|AMZN|20260108|11:28:53|S|50|244.360000||
B|BABA|20260108|11:28:53|S|100|153.580000||
B|BABA|20260108|11:28:53|S|100|153.580000||
B|HOVR|20260108|11:28:53|S|20|2.350000||
B|RGEN|20260108|11:28:53|S|10|165.540000||
B|BABA|20260108|11:28:54|S|100|153.590000||
B|MU|20260108|11:28:54|S|100|324.320000||
B|WB|20260108|11:28:54|S|54|10.709100||
B|WB|20260108|11:28:54|S|100|10.710000||
B|MPLX|20260108|11:28:55|S|700|51.770000||
B|MU|20260108|11:28:55|S|1|324.320000||
B|PHG|20260108|11:28:55|S|42|29.530000||
B|SIDU|20260108|11:28:55|S|169|4.615000||
B|SQQQ|20260108|11:28:55|S|50|67.010000||
B|INTC|20260108|11:28:56|S|50|40.945000||
B|META|20260108|11:28:56|S|15|643.310000||
B|RGTI|20260108|11:28:56|S|70|25.982700||
B|SERV|20260108|11:28:56|S|100|15.900000||
B|SERV|20260108|11:28:56|S|184|15.899100||
B|SRFM|20260108|11:28:56|S|1|3.238300||
B|ZM|20260108|11:28:56|S|5|84.865000||
B|MPLX|20260108|11:28:57|S|600|51.800000||
B|PLUG|20260108|11:28:57|S|10|2.370000||
B|PWR|20260108|11:28:57|S|8|426.165000||
B|RTX|20260108|11:28:57|S|52|189.380000||
B|AVGO|20260108|11:28:58|S|5|331.840000||
B|AVGO|20260108|11:28:58|S|100|331.840000||
B|CRMD|20260108|11:28:58|E|200|7.530100||
B|NVDA|20260108|11:28:58|S|10|184.845000||
B|POAS|20260108|11:28:58|S|3012|3.337900||
B|RR|20260108|11:28:58|S|100|3.825000||
B|V|20260108|11:28:58|S|2|354.470000||
B|AAOI|20260108|11:28:59|S|93|32.596600||
B|AEM|20260108|11:28:59|S|1|182.810000||
B|ANET|20260108|11:28:59|S|5|124.395000||
B|ASBP|20260108|11:28:59|E|500|0.104600||
B|F|20260108|11:28:59|S|15|14.370000||
B|INTC|20260108|11:28:59|S|16|40.955000||
B|NET|20260108|11:28:59|S|1|189.282800||
B|NVDA|20260108|11:28:59|S|10|184.845000||
B|NVDA|20260108|11:28:59|S|10|184.872700||
B|BURL|20260108|11:29:00|S|2|310.040000||
B|CVX|20260108|11:29:00|S|2|157.500000||
B|KTOS|20260108|11:29:00|S|15|109.501600||
B|KTOS|20260108|11:29:00|S|38|109.550000||
B|NVDA|20260108|11:29:00|S|100|184.855000||
B|PFE|20260108|11:29:00|S|391|25.455000||
B|PLUG|20260108|11:29:00|S|700|2.370000||
B|PLUG|20260108|11:29:00|S|1900|2.370000||
B|ROK|20260108|11:29:00|S|1|402.950000||
B|SATL|20260108|11:29:00|S|600|2.720000||
B|UNG|20260108|11:29:00|S|6|11.245000||
B|UNH|20260108|11:29:00|S|200|347.100000||
B|NVDA|20260108|11:29:01|S|50|184.879300||
B|RGTI|20260108|11:29:01|S|22|25.979100||
B|AA|20260108|11:29:02|S|210|60.490000||
B|ORCL|20260108|11:29:02|S|1|188.650000||
B|SNOW|20260108|11:29:02|S|50|226.140000||
B|SNOW|20260108|11:29:02|S|100|226.000000||
B|FLY|20260108|11:29:03|S|317|28.220000||
B|GRMN|20260108|11:29:03|S|1|212.700000||
B|ODD|20260108|11:29:03|S|100|37.200000||
B|RKLB|20260108|11:29:03|S|50|85.320000||
B|TQQQ|20260108|11:29:03|S|40|53.880000||
B|ZM|20260108|11:29:03|S|1|84.865000||
B|ZM|20260108|11:29:03|S|9|84.865000||
B|BABA|20260108|11:29:04|S|100|153.570000||
B|GOOG|20260108|11:29:04|S|5|327.220000||
B|NFLX|20260108|11:29:04|S|5|89.829300||
B|ONDS|20260108|11:29:04|S|1|13.995000||
B|ADC|20260108|11:29:05|S|9|71.440000||
B|AXP|20260108|11:29:05|S|37|383.770000||
B|CAT|20260108|11:29:05|S|5|599.141000||
B|INTC|20260108|11:29:05|S|800|40.987400||
B|PEP|20260108|11:29:05|S|1|138.120000||
B|BIDU|20260108|11:29:06|S|76|140.260000||
B|GEVX|20260108|11:29:06|S|2|28.980000||
B|NVDA|20260108|11:29:06|S|100|184.870000||
B|QBTS|20260108|11:29:06|S|50|30.020000||
B|TQQQ|20260108|11:29:06|S|37|53.870000||
B|TSLA|20260108|11:29:06|S|2|434.300000||
B|BILI|20260108|11:29:07|S|400|28.625000||
B|HOOX|20260108|11:29:07|S|2|21.008400||
B|HOOX|20260108|11:29:07|S|94|21.010000||
B|MKC|20260108|11:29:07|S|6|66.585000||
B|NBIS|20260108|11:29:07|S|100|101.780000||
B|POET|20260108|11:29:07|S|15|7.277100||
B|SNDK|20260108|11:29:07|S|42|318.411000||
B|TSLA|20260108|11:29:07|S|110|434.345000||
B|AG|20260108|11:29:08|S|34|17.855000||
B|BABA|20260108|11:29:08|S|20|153.575000||
B|CRCL|20260108|11:29:08|S|60|81.240000||
B|CRCL|20260108|11:29:08|S|400|81.250000||
B|OKLO|20260108|11:29:08|S|200|97.815000||
B|SOXL|20260108|11:29:08|S|100|48.475000||
B|ACRV|20260108|11:29:09|S|77|1.919700||
B|BBAR|20260108|11:29:09|S|100|18.160000||
B|GWRE|20260108|11:29:09|S|10|180.290000||
B|MNDY|20260108|11:29:09|S|10|147.340000||
B|NFLX|20260108|11:29:09|S|100|89.829300||
B|NKE|20260108|11:29:09|S|2|64.260700||
B|XOM|20260108|11:29:09|S|200|120.839300||
B|CRML|20260108|11:29:10|S|300|13.486000||
B|FRMI|20260108|11:29:10|S|100|8.340000||
B|PL|20260108|11:29:10|S|50|23.295000||
B|SMX|20260108|11:29:10|S|100|33.190000||
B|SOLZ|20260108|11:29:10|S|1600|14.010000||
B|BABX|20260108|11:29:11|S|91|39.210000||
B|NBIS|20260108|11:29:11|S|100|101.825000||
B|UAMY|20260108|11:29:11|S|140|7.689300||
B|ZM|20260108|11:29:11|S|3|84.840000||
B|AMKR|20260108|11:29:12|S|20|49.910000||
B|MSTR|20260108|11:29:12|S|36|164.730000||
B|NVDA|20260108|11:29:12|S|500|184.890000||
B|SQQQ|20260108|11:29:12|S|25|66.970000||
B|VFF|20260108|11:29:12|S|14|3.527100||
B|CRWV|20260108|11:29:13|S|100|78.920000||
B|GE|20260108|11:29:13|S|10|319.680000||
B|MU|20260108|11:29:13|S|60|324.770000||
B|NVDA|20260108|11:29:13|S|30|184.910700||
B|NVDA|20260108|11:29:13|S|100|184.907300||
B|NVDA|20260108|11:29:13|S|100|184.909400||
B|AMD|20260108|11:29:14|S|15|204.750000||
B|B|20260108|11:29:14|S|14|46.940700||
B|CRDO|20260108|11:29:14|S|5|138.145000||
B|IONZ|20260108|11:29:14|S|50|17.279100||
B|PYPL|20260108|11:29:14|S|6|58.225000||
B|RKT|20260108|11:29:14|S|100|21.415000||
B|SERV|20260108|11:29:14|S|600|15.939100||
B|TSLA|20260108|11:29:14|S|12|434.331200||
B|WMT|20260108|11:29:14|S|20|112.499300||
B|COHR|20260108|11:29:15|S|30|174.870000||
B|META|20260108|11:29:15|S|30|643.445000||
B|OKLS|20260108|11:29:15|S|100|10.120000||
B|RKLB|20260108|11:29:15|S|100|85.390000||
B|AVAV|20260108|11:29:16|S|20|351.940000||
B|IMRX|20260108|11:29:16|S|100|5.035000||
B|SLV|20260108|11:29:16|S|8|68.680000||
B|TSLA|20260108|11:29:16|S|50|434.271700||
B|ARM|20260108|11:29:17|S|20|111.640000||
B|GOOGL|20260108|11:29:17|S|18|326.435000||
B|HL|20260108|11:29:17|S|42|20.970000||
B|SOFI|20260108|11:29:17|S|100|27.245000||
B|SOFI|20260108|11:29:17|S|300|27.240000||
B|SPY|20260108|11:29:17|S|50|689.217400||
B|CRMD|20260108|11:29:18|S|25|7.515000||
B|LMT|20260108|11:29:18|S|1|524.420000||
B|NVDA|20260108|11:29:18|S|5|184.888400||
B|SNDK|20260108|11:29:18|S|5|318.660000||
B|SXTC|20260108|11:29:18|S|20|5.310000||
B|VGIT|20260108|11:29:18|S|10|59.965000||
B|BOSC|20260108|11:29:19|S|100|5.100000||
B|FNGU|20260108|11:29:19|S|10|24.477500||
B|NTES|20260108|11:29:19|S|1|141.190000||
B|SMCI|20260108|11:29:19|S|390|29.370000||
B|TSLA|20260108|11:29:19|S|50|434.381700||
B|VRT|20260108|11:29:19|S|2|161.385300||
B|AMD|20260108|11:29:20|S|3|204.750800||
B|FLNC|20260108|11:29:20|S|231|21.618600||
B|GM|20260108|11:29:20|S|100|84.100000||
B|IMSR|20260108|11:29:20|S|40|8.310000||
B|NVDA|20260108|11:29:21|S|200|184.837400||
B|OPEN|20260108|11:29:21|S|500|6.415000||
B|QQQI|20260108|11:29:21|S|15|54.175000||
B|RKLB|20260108|11:29:21|S|10|85.353500||
B|APP|20260108|11:29:22|S|34|623.680000||
B|AVGO|20260108|11:29:22|S|5|331.800000||
B|BABA|20260108|11:29:22|S|100|153.510000||
B|CRM|20260108|11:29:22|S|52|262.120000||
B|INTC|20260108|11:29:22|S|5|40.970000||
B|ISSC|20260108|11:29:22|S|100|19.130500||
B|NVDA|20260108|11:29:22|S|100|184.845000||
B|PFE|20260108|11:29:22|S|100|25.445000||
B|SOXL|20260108|11:29:22|S|70|48.450000||
B|WMT|20260108|11:29:22|S|90|112.500600||
B|IREN|20260108|11:29:23|S|50|46.620000||
B|NBIS|20260108|11:29:23|S|100|101.790000||
B|QBTS|20260108|11:29:23|S|100|30.095000||
B|SMX|20260108|11:29:23|S|20|33.730000||
B|SOC|20260108|11:29:23|E|1|9.177500||
B|NOK|20260108|11:29:24|S|969|6.487600||
B|OKLO|20260108|11:29:24|S|25|97.680000||
B|RRC|20260108|11:29:24|S|400|34.085000||
B|SLV|20260108|11:29:24|S|25|68.695000||
B|AEHR|20260108|11:29:25|S|3|22.610000||
B|AXTI|20260108|11:29:25|S|10|24.800000||
B|GLUE|20260108|11:29:25|S|6|24.920000||
B|GTX|20260108|11:29:25|S|25|18.075000||
B|MO|20260108|11:29:25|S|6|56.110700||
B|NOC|20260108|11:29:25|S|20|603.540000||
B|SIMO|20260108|11:29:25|S|20|111.670000||
B|CRWV|20260108|11:29:26|S|20|79.060000||
B|IREN|20260108|11:29:26|S|26|46.628300||
B|ZM|20260108|11:29:26|S|100|84.870000||
B|ZTS|20260108|11:29:26|S|7|127.392800||
B|ZTS|20260108|11:29:26|S|100|127.392800||
B|ARKQ|20260108|11:29:27|S|30|127.810000||
B|BABA|20260108|11:29:27|S|6|153.550000||
B|GME|20260108|11:29:27|S|100|21.425000||
B|INTC|20260108|11:29:27|S|800|40.966900||
B|KMB|20260108|11:29:27|S|19|99.180000||
B|QDEL|20260108|11:29:27|S|94|32.590000||
B|SMX|20260108|11:29:27|S|5|33.770000||
B|TSM|20260108|11:29:27|S|65|317.690000||
B|XRAY|20260108|11:29:27|S|2000|12.547500||
B|GD|20260108|11:29:28|S|9|358.640000||
B|IONZ|20260108|11:29:28|S|5|17.250000||
B|IONZ|20260108|11:29:28|S|50|17.250000||
B|JTAI|20260108|11:29:28|S|261|1.050000||
B|TSLA|20260108|11:29:28|S|100|434.220000||
B|ACLS|20260108|11:29:29|S|100|88.690000||
B|CRMD|20260108|11:29:29|S|25|7.529100||
B|JTAI|20260108|11:29:29|E|700|1.040000||
B|LEU|20260108|11:29:29|S|30|294.610000||
B|NOK|20260108|11:29:29|S|25|6.480000||
B|PLTR|20260108|11:29:29|S|250|178.400000||
B|TSLA|20260108|11:29:29|S|29|434.220000||
B|BABA|20260108|11:29:30|S|25|153.530000||
B|RKLB|20260108|11:29:30|S|200|85.285600||
B|TMDX|20260108|11:29:30|S|1|135.710000||
B|ULTY|20260108|11:29:30|S|2|37.210000||
B|BABA|20260108|11:29:31|S|25|153.530000||
B|BABA|20260108|11:29:31|S|50|153.530000||
B|CVNA|20260108|11:29:31|S|10|455.120000||
B|INOD|20260108|11:29:31|S|10|65.000000||
B|QBTX|20260108|11:29:31|S|84|43.080000||
B|QBTX|20260108|11:29:31|S|200|43.010000||
B|RGTI|20260108|11:29:31|S|500|25.962700||
B|RKLB|20260108|11:29:31|S|106|85.290000||
B|AAL|20260108|11:29:32|S|10|15.980000||
B|AMZN|20260108|11:29:32|S|300|244.455000||
B|ASX|20260108|11:29:32|S|117|17.205000||
B|FLY|20260108|11:29:32|S|7|28.400000||
B|FLY|20260108|11:29:32|S|20|28.400000||
B|NET|20260108|11:29:32|S|7|189.360000||
B|NETX|20260108|11:29:32|S|30|17.370000||
B|TLT|20260108|11:29:32|S|8|87.370000||
B|VOD|20260108|11:29:32|S|256|13.855000||
B|GRAB|20260108|11:29:33|S|20|4.940700||
B|JD|20260108|11:29:33|S|20|29.435000||
B|KLAC|20260108|11:29:33|S|4|1316.820000||
B|PLTR|20260108|11:29:33|S|2|178.350000||
B|QID|20260108|11:29:33|S|408|19.898000||
B|RBRK|20260108|11:29:33|S|1|71.690000||
B|RKLB|20260108|11:29:33|S|80|85.270000||
B|WBI|20260108|11:29:33|S|100|19.910000||
B|XLE|20260108|11:29:33|S|85|45.805000||
B|IBIT|20260108|11:29:34|S|1|51.335000||
B|MSTU|20260108|11:29:34|S|100|9.690000||
B|SEDG|20260108|11:29:34|S|20|31.490000||
B|VOO|20260108|11:29:34|S|5|633.730000||
B|HL|20260108|11:29:35|S|80|20.950000||
B|ICLR|20260108|11:29:35|S|23|188.760000||
B|ICLR|20260108|11:29:35|S|36|188.490000||
B|V|20260108|11:29:35|S|1|354.200000||
B|CLF|20260108|11:29:36|S|400|12.255000||
B|HD|20260108|11:29:36|S|1|360.570000||
B|RKLB|20260108|11:29:36|S|100|85.290000||
B|WDC|20260108|11:29:36|S|100|183.190000||
B|ZM|20260108|11:29:36|S|1|84.840000||
B|CMDY|20260108|11:29:37|S|64|49.512000||
B|SMX|20260108|11:29:37|S|300|33.730000||
B|FRO|20260108|11:29:38|S|144|23.877300||
B|IMRX|20260108|11:29:38|S|99|5.040000||
B|NVDA|20260108|11:29:38|S|200|184.721000||
B|AAPL|20260108|11:29:39|S|70|256.100000||
B|FLY|20260108|11:29:39|S|100|28.400000||
B|SHMD|20260108|11:29:39|S|1|8.240000||
B|HIMS|20260108|11:29:40|S|400|33.745000||
B|HIMS|20260108|11:29:40|S|520|33.750000||
B|IREN|20260108|11:29:40|S|300|46.578800||
B|PLTR|20260108|11:29:40|S|100|178.320000||
B|AVAV|20260108|11:29:41|S|3|351.480000||
B|CELH|20260108|11:29:41|S|495|51.580000||
B|NVDA|20260108|11:29:41|S|1|184.710000||
B|ORCL|20260108|11:29:41|S|80|188.590000||
B|TQQQ|20260108|11:29:41|S|60|53.840000||
B|UAA|20260108|11:29:41|S|100|5.900000||
B|KLAC|20260108|11:29:42|S|5|1317.115000||
B|ONDS|20260108|11:29:42|S|100|14.015000||
B|RCAT|20260108|11:29:42|S|50|11.880000||
B|RKLB|20260108|11:29:42|S|210|85.290000||
B|ALAB|20260108|11:29:43|S|100|157.640000||
B|BE|20260108|11:29:43|S|100|119.355000||
B|HD|20260108|11:29:43|S|20|360.708700||
B|HD|20260108|11:29:43|S|100|360.685700||
B|ORCL|20260108|11:29:43|S|50|188.617700||
B|RSF|20260108|11:29:43|S|1|14.415000||
B|VSNT|20260108|11:29:43|S|100|32.470000||
B|WCLD|20260108|11:29:43|S|2|34.770000||
B|ZS|20260108|11:29:43|S|40|220.711100||
B|DDOG|20260108|11:29:44|S|37|132.840000||
B|NKTR|20260108|11:29:44|S|80|43.750000||
B|HD|20260108|11:29:45|S|20|360.730000||
B|IREN|20260108|11:29:45|S|22|46.623400||
B|ITA|20260108|11:29:45|S|40|230.045000||
B|NU|20260108|11:29:45|S|29|17.509300||
B|UPST|20260108|11:29:45|S|49|50.370000||
B|HD|20260108|11:29:46|S|60|360.682300||
B|HD|20260108|11:29:46|S|80|360.690000||
B|XERS|20260108|11:29:46|S|25|7.897100||
B|APG|20260108|11:29:47|S|3|40.550000||
B|BE|20260108|11:29:47|S|1|119.420000||
B|BYND|20260108|11:29:47|S|20|1.000000||
B|HD|20260108|11:29:47|S|20|360.790000||
B|HD|20260108|11:29:47|S|120|360.790000||
B|RKT|20260108|11:29:47|S|100|21.425000||
B|SQQQ|20260108|11:29:47|S|5|67.010000||
B|NVDA|20260108|11:29:48|S|100|184.754600||
B|RKLB|20260108|11:29:48|S|17|85.317800||
B|SLV|20260108|11:29:48|S|25|68.645000||
B|SSYS|20260108|11:29:48|S|20|10.570000||
B|TQQQ|20260108|11:29:48|S|100|53.840000||
B|VIA|20260108|11:29:48|S|100|26.370000||
B|APP|20260108|11:29:49|S|16|623.620000||
B|NFLX|20260108|11:29:49|S|7|89.757500||
B|RBRK|20260108|11:29:49|S|1|71.650000||
B|SPY|20260108|11:29:49|S|100|689.099200||
B|GRAB|20260108|11:29:50|S|60|4.935000||
B|IREN|20260108|11:29:50|S|120|46.622800||
B|KTOS|20260108|11:29:50|S|9|109.660000||
B|KYIV|20260108|11:29:50|S|70|12.360000||
B|RKLB|20260108|11:29:50|S|100|85.310000||
B|ALNY|20260108|11:29:51|S|4|414.370000||
B|COST|20260108|11:29:51|S|2|927.150000||
B|RGTX|20260108|11:29:51|S|600|16.410000||
B|SLV|20260108|11:29:51|S|13|68.639700||
B|VT|20260108|11:29:51|S|5|143.385000||
B|ZM|20260108|11:29:51|S|5|84.850000||
B|ZS|20260108|11:29:51|S|6|221.013600||
B|CRMD|20260108|11:29:52|S|12|7.519400||
B|JTAI|20260108|11:29:52|S|74|1.060000||
B|JTAI|20260108|11:29:52|S|1500|1.060000||
B|JTAI|20260108|11:29:52|S|1500|1.060000||
B|LUMN|20260108|11:29:52|S|73|8.165000||
B|RKLB|20260108|11:29:52|S|15|85.280000||
B|SIMO|20260108|11:29:52|S|20|111.880000||
B|TSLA|20260108|11:29:52|S|1|434.120000||
B|OKLO|20260108|11:29:53|S|100|97.500000||
B|TQQQ|20260108|11:29:53|S|100|53.830000||
B|VZLA|20260108|11:29:53|S|500|5.545000||
B|ARM|20260108|11:29:54|S|1|111.600000||
B|BMA|20260108|11:29:54|S|20|93.200000||
B|NVDA|20260108|11:29:54|S|100|184.770000||
B|ROAD|20260108|11:29:54|S|20|111.470000||
B|SEDG|20260108|11:29:54|S|33|31.485000||
B|TEO|20260108|11:29:54|S|10|11.440000||
B|USO|20260108|11:29:54|S|3|68.699300||
B|AVGO|20260108|11:29:55|S|5|331.730000||
B|MU|20260108|11:29:55|S|9|324.950500||
B|SES|20260108|11:29:55|S|100|2.200000||
B|CRWV|20260108|11:29:56|S|350|79.117700||
B|GOOGL|20260108|11:29:56|S|100|325.862000||
B|JTAI|20260108|11:29:56|E|2000|1.055000||
B|SOXL|20260108|11:29:56|S|200|48.420000||
B|ADP|20260108|11:29:57|S|5|265.140000||
B|BX|20260108|11:29:57|S|6|154.690000||
B|EOSE|20260108|11:29:57|S|18|14.565000||
B|UBER|20260108|11:29:57|S|120|87.020000||
B|ARE|20260108|11:29:58|S|93|53.345000||
B|BAC|20260108|11:29:58|S|13|56.465000||
B|RR|20260108|11:29:58|S|100|3.830000||
B|BMNU|20260108|11:29:59|S|15|5.749900||
B|CSIQ|20260108|11:29:59|S|500|19.610000||
B|MA|20260108|11:29:59|S|1|585.140000||
B|MSTZ|20260108|11:29:59|S|100|14.280000||
B|NVDA|20260108|11:29:59|S|100|184.879200||
B|ASTS|20260108|11:30:00|S|50|91.630000||
B|GTLB|20260108|11:30:00|S|68|35.700000||
B|IQ|20260108|11:30:00|S|100|2.060000||
B|LEU|20260108|11:30:00|S|6|293.780000||
B|MCD|20260108|11:30:00|S|1|307.376200||
B|OKLL|20260108|11:30:00|S|400|29.890000||
B|PATH|20260108|11:30:00|S|25|16.897200||
B|PSDM|20260108|11:30:00|S|19|51.509100||
B|SPY|20260108|11:30:00|S|3|689.037200||
B|TQQQ|20260108|11:30:00|S|100|53.830000||
B|TSLA|20260108|11:30:00|S|1|434.230000||
B|TSLL|20260108|11:30:00|S|6|17.719300||
B|BAC|20260108|11:30:01|S|300|56.469200||
B|CRDO|20260108|11:30:01|S|25|137.825000||
B|FNB|20260108|11:30:01|S|101|17.805000||
B|QQQ|20260108|11:30:01|S|100|619.037500||
B|VOYG|20260108|11:30:01|S|100|32.527300||
B|ANET|20260108|11:30:02|S|20|124.300000||
B|ASHR|20260108|11:30:02|S|89|33.645000||
B|BABA|20260108|11:30:02|S|33|153.560000||
B|CLS|20260108|11:30:02|S|70|285.360000||
B|MUU|20260108|11:30:02|S|6|127.622500||
B|PH|20260108|11:30:02|S|1|906.370000||
B|UBER|20260108|11:30:02|S|1|87.010000||
B|AVGO|20260108|11:30:03|S|2|331.715000||
B|DRI|20260108|11:30:03|S|1|201.650000||
B|FICO|20260108|11:30:03|S|2|1585.980000||
B|SLV|20260108|11:30:03|S|146|68.635000||
B|SOXL|20260108|11:30:03|S|1|48.387300||
B|TSLA|20260108|11:30:03|S|46|434.100000||
B|ASTS|20260108|11:30:04|S|100|91.720000||
B|CRCL|20260108|11:30:04|S|100|81.290000||
B|FRMI|20260108|11:30:04|S|35|8.339900||
B|IONZ|20260108|11:30:04|S|1|17.170000||
B|IONZ|20260108|11:30:04|S|1|17.200000||
B|IONZ|20260108|11:30:04|S|1|17.220000||
B|IONZ|20260108|11:30:04|S|9|17.190000||
B|IONZ|20260108|11:30:04|S|10|17.200000||
B|IONZ|20260108|11:30:04|S|50|17.190000||
B|MRVL|20260108|11:30:04|S|25|83.031500||
B|QQQ|20260108|11:30:04|S|40|619.071300||
B|RXRX|20260108|11:30:04|S|2|4.749900||
B|SOXL|20260108|11:30:04|S|300|48.372600||
B|SPMO|20260108|11:30:04|S|1|119.189500||
B|SPY|20260108|11:30:04|S|10|689.065000||
B|ZM|20260108|11:30:04|S|1|84.850000||
B|ZM|20260108|11:30:04|S|1|84.850000||
B|BAX|20260108|11:30:05|S|22|20.417700||
B|CSCO|20260108|11:30:05|S|7|73.905000||
B|GILD|20260108|11:30:05|S|10|122.477000||
B|ONDS|20260108|11:30:05|S|175|13.995000||
B|TEM|20260108|11:30:05|S|200|69.020000||
B|AVGO|20260108|11:30:06|S|1|331.690000||
B|CELH|20260108|11:30:06|S|100|51.610000||
B|GTLB|20260108|11:30:06|S|36|35.700000||
B|INTC|20260108|11:30:06|S|800|40.925000||
B|JBLU|20260108|11:30:06|S|25|5.150000||
B|SBET|20260108|11:30:06|S|100|10.310700||
B|TLSIW|20260108|11:30:06|E|1|1.300000||
B|APLD|20260108|11:30:07|S|25|34.030000||
B|BITX|20260108|11:30:07|S|16|29.545000||
B|CL|20260108|11:30:07|S|40|80.032000||
B|NFLX|20260108|11:30:07|S|1|89.739300||
B|PLTR|20260108|11:30:07|S|68|178.360000||
B|QQQ|20260108|11:30:07|S|2|619.029300||
B|SEDG|20260108|11:30:07|S|31|31.500000||
B|TQQQ|20260108|11:30:07|S|17|53.810000||
B|BAIG|20260108|11:30:08|S|100|11.370000||
B|JAAA|20260108|11:30:08|S|50|50.625000||
B|NVDA|20260108|11:30:08|S|100|184.860000||
B|QQQ|20260108|11:30:08|S|100|619.019300||
B|RIVN|20260108|11:30:08|S|250|20.445000||
B|AIRO|20260108|11:30:09|S|100|12.130000||
B|BIDU|20260108|11:30:09|S|9|140.460000||
B|CEG|20260108|11:30:09|S|30|327.400000||
B|HYG|20260108|11:30:09|S|6|80.860000||
B|MFApC|20260108|11:30:09|S|1|22.800000||
B|SNA|20260108|11:30:09|S|10|357.770000||
B|SOFI|20260108|11:30:09|S|410|27.240000||
B|SOFI|20260108|11:30:09|S|1340|27.240000||
B|TRTX|20260108|11:30:09|S|450|8.960000||
B|ASX|20260108|11:30:10|S|150|17.205000||
B|TQQQ|20260108|11:30:10|S|20|53.820000||
B|TSLA|20260108|11:30:10|S|36|434.110000||
B|WMT|20260108|11:30:10|S|4|112.577300||
B|ZS|20260108|11:30:10|S|5|220.360000||
B|ADP|20260108|11:30:11|S|2|265.160000||
B|COHR|20260108|11:30:11|S|65|174.850000||
B|GRAB|20260108|11:30:11|S|27|4.937200||
B|IONZ|20260108|11:30:11|S|50|17.150000||
B|SLV|20260108|11:30:11|S|290|68.655000||
B|TSLA|20260108|11:30:11|S|97|434.150000||
B|TSLA|20260108|11:30:11|S|239|434.140000||
B|WOLF|20260108|11:30:11|S|100|18.940000||
B|WOLF|20260108|11:30:11|S|600|18.970000||
B|AEP|20260108|11:30:12|S|2|115.722500||
B|IONQ|20260108|11:30:12|S|300|50.770000||
B|IREN|20260108|11:30:12|S|15|46.568800||
B|VALE|20260108|11:30:12|S|26|13.935000||
B|VALE|20260108|11:30:12|S|107|13.935000||
B|XOM|20260108|11:30:12|S|8|120.869300||
B|AMKR|20260108|11:30:13|S|10|49.920000||
B|BABA|20260108|11:30:13|S|300|153.535000||
B|DLTR|20260108|11:30:13|S|11|132.570000||
B|ED|20260108|11:30:13|S|29|100.261500||
B|MUU|20260108|11:30:13|S|1|127.593900||
B|SIDU|20260108|11:30:13|S|713|4.585000||
B|ASTS|20260108|11:30:14|S|5|91.430000||
B|RBRK|20260108|11:30:14|S|5|71.570000||
B|AMBA|20260108|11:30:15|S|6|70.014000||
B|AVGO|20260108|11:30:15|S|80|331.680000||
B|IPGP|20260108|11:30:15|S|10|75.080000||
B|JTAI|20260108|11:30:15|S|1500|1.040000||
B|JTAI|20260108|11:30:15|S|1500|1.040000||
B|PLTR|20260108|11:30:15|S|85|178.205000||
B|TEM|20260108|11:30:15|S|200|69.020000||
B|TOL|20260108|11:30:15|S|4|136.551500||
B|BBAI|20260108|11:30:16|S|500|6.265000||
B|BBD|20260108|11:30:16|S|400|3.480000||
B|DE|20260108|11:30:16|S|1|499.550000||
B|HYMC|20260108|11:30:16|S|20|27.990000||
B|SLV|20260108|11:30:16|S|200|68.640000||
B|TQQQ|20260108|11:30:16|S|30|53.810000||
B|VST|20260108|11:30:16|S|5|150.566000||
B|ZM|20260108|11:30:16|S|1|84.850000||
B|CMI|20260108|11:30:17|S|9|546.460000||
B|EOSE|20260108|11:30:17|S|120|14.597500||
B|NBIS|20260108|11:30:17|S|5|101.550000||
B|PLTR|20260108|11:30:17|S|25|178.135000||
B|SMR|20260108|11:30:17|S|16|19.620000||
B|TREE|20260108|11:30:17|S|300|54.960000||
B|AMD|20260108|11:30:18|S|10|204.338000||
B|AVGO|20260108|11:30:18|S|80|331.610000||
B|DDOG|20260108|11:30:18|S|40|132.770000||
B|DE|20260108|11:30:18|S|1|499.670000||
B|SPXL|20260108|11:30:18|S|1|227.140000||
B|BBAI|20260108|11:30:19|S|500|6.266500||
B|COST|20260108|11:30:19|S|1|927.995000||
B|CRMD|20260108|11:30:19|S|100|7.579100||
B|NCLH|20260108|11:30:19|S|436|24.827400||
B|NET|20260108|11:30:19|S|16|188.830000||
B|SILJ|20260108|11:30:19|S|50|29.238000||
B|VRT|20260108|11:30:19|S|40|161.145000||
B|GDX|20260108|11:30:20|S|1|89.891000||
B|META|20260108|11:30:20|S|20|642.990000||
B|PLTR|20260108|11:30:20|S|30|178.130000||
B|PLTR|20260108|11:30:20|S|120|178.130000||
B|TLRY|20260108|11:30:20|S|5|9.060000||
B|VRT|20260108|11:30:20|S|40|161.210000||
B|ABCL|20260108|11:30:21|S|290|4.159500||
B|AMD|20260108|11:30:21|S|100|204.237900||
B|DDOG|20260108|11:30:21|S|3|132.710000||
B|DDOG|20260108|11:30:21|S|20|132.730000||
B|GGLL|20260108|11:30:21|S|50|104.630000||
B|HOOD|20260108|11:30:21|S|30|114.640000||
B|HYMC|20260108|11:30:21|S|50|27.970000||
B|LEU|20260108|11:30:21|S|180|293.145000||
B|QQQ|20260108|11:30:21|S|30|618.835000||
B|QQQM|20260108|11:30:21|S|3|254.810000||
B|SERV|20260108|11:30:21|S|20|15.890000||
B|SQQQ|20260108|11:30:21|S|100|67.100000||
B|ADSK|20260108|11:30:22|S|10|274.590000||
B|AVGO|20260108|11:30:22|S|310|331.485800||
B|ESPR|20260108|11:30:22|S|100|3.935000||
B|GM|20260108|11:30:22|S|1|84.128000||
B|SLV|20260108|11:30:22|S|2|68.615000||
B|UAA|20260108|11:30:22|S|20|5.895000||
B|APP|20260108|11:30:23|S|32|622.930000||
B|OPEN|20260108|11:30:23|E|6000|6.406000||
B|PLTR|20260108|11:30:23|S|100|178.034000||
B|QQQ|20260108|11:30:23|S|3|618.835000||
B|QQQ|20260108|11:30:23|S|20|618.815000||
B|RKLB|20260108|11:30:23|S|25|85.170000||
B|SQQQ|20260108|11:30:23|S|100|67.110000||
B|SQQQ|20260108|11:30:23|S|100|67.110000||
B|TQQQ|20260108|11:30:23|S|30|53.760000||
B|ACRV|20260108|11:30:24|S|100|1.909900||
B|AMD|20260108|11:30:24|S|1|204.253500||
B|FCX|20260108|11:30:24|S|390|53.645000||
B|IONQ|20260108|11:30:24|S|100|50.700000||
B|NEWP|20260108|11:30:24|S|210|3.595000||
B|PLUG|20260108|11:30:24|S|200|2.365000||
B|SMH|20260108|11:30:24|S|10|376.460000||
B|ANET|20260108|11:30:25|S|45|124.070000||
B|HIMS|20260108|11:30:25|S|10|33.749100||
B|HYG|20260108|11:30:25|S|1|80.860000||
B|NVDA|20260108|11:30:25|S|1|184.779000||
B|PTIR|20260108|11:30:25|S|50|26.609100||
B|RBLX|20260108|11:30:25|S|300|72.338700||
B|SERV|20260108|11:30:25|S|100|15.890000||
B|SOXL|20260108|11:30:25|S|2|48.255000||
B|WMT|20260108|11:30:25|S|200|112.582600||
B|AVGO|20260108|11:30:26|S|80|331.390000||
B|BMNR|20260108|11:30:26|S|20|30.360000||
B|CIFR|20260108|11:30:26|S|3|16.630000||
B|OKLO|20260108|11:30:26|S|30|97.320000||
B|PTEN|20260108|11:30:26|S|100|7.030000||
B|SKYT|20260108|11:30:26|S|20|27.720000||
B|SQQQ|20260108|11:30:26|S|100|67.100000||
B|VOYG|20260108|11:30:26|S|100|32.527300||
B|AAPU|20260108|11:30:27|S|6|29.739300||
B|LENZ|20260108|11:30:27|S|71|15.805000||
B|MDLN|20260108|11:30:27|S|655|41.100000||
B|MDLN|20260108|11:30:27|S|1900|41.090000||
B|PFG|20260108|11:30:27|S|200|91.980000||
B|SNDK|20260108|11:30:27|S|50|317.460000||
B|BAC|20260108|11:30:28|S|40|56.480000||
B|GLUE|20260108|11:30:28|S|250|24.896000||
B|LENZ|20260108|11:30:28|S|42|15.810000||
B|MP|20260108|11:30:28|S|10|62.470000||
B|RKLB|20260108|11:30:28|S|55|85.240000||
B|SNDK|20260108|11:30:28|S|100|317.710000||
B|SPY|20260108|11:30:28|S|800|688.985000||
B|TQQQ|20260108|11:30:28|S|1|53.780000||
B|AMAT|20260108|11:30:29|S|30|279.890000||
B|XTIA|20260108|11:30:29|S|10|1.700000||
B|AXTI|20260108|11:30:30|S|100|24.843700||
B|DJT|20260108|11:30:30|S|60|14.170000||
B|MU|20260108|11:30:30|S|40|324.430000||
B|OKLO|20260108|11:30:30|S|35|97.440000||
B|PFG|20260108|11:30:30|S|200|91.980000||
B|QUBX|20260108|11:30:30|S|56|30.000000||
B|ROL|20260108|11:30:30|S|4|60.050000||
B|SOXL|20260108|11:30:30|S|300|48.270000||
B|ONON|20260108|11:30:31|S|100|50.500000||
B|ORKA|20260108|11:30:31|S|20|26.620000||
B|RGTZ|20260108|11:30:31|S|86|15.280000||
B|SLV|20260108|11:30:31|S|380|68.619700||
B|TQQQ|20260108|11:30:31|S|1|53.760000||
B|TSM|20260108|11:30:31|S|1|317.300000||
B|AXTI|20260108|11:30:32|S|500|24.835000||
B|DPRO|20260108|11:30:32|S|30|9.280000||
B|KRMN|20260108|11:30:32|S|20|101.260000||
B|MSTR|20260108|11:30:32|S|1|164.678000||
B|PSI|20260108|11:30:32|S|195|85.000000||
B|SNDK|20260108|11:30:32|S|35|317.330000||
B|MDB|20260108|11:30:33|S|10|421.440000||
B|MO|20260108|11:30:33|S|15|56.135000||
B|MO|20260108|11:30:33|S|748|56.139400||
B|PFG|20260108|11:30:33|S|155|92.020000||
B|AMD|20260108|11:30:34|S|50|204.251000||
B|NVDA|20260108|11:30:34|S|25|184.755000||
B|VOYG|20260108|11:30:34|S|100|32.527300||
B|VSCO|20260108|11:30:34|S|10|62.410000||
B|AWK|20260108|11:30:35|S|13|129.245000||
B|F|20260108|11:30:35|S|2|14.375000||
B|IONZ|20260108|11:30:35|S|10|17.160000||
B|MU|20260108|11:30:35|S|15|324.356000||
B|MU|20260108|11:30:35|S|70|324.520000||
B|VOO|20260108|11:30:35|S|2|633.610000||
B|ZS|20260108|11:30:35|S|3|220.922300||
B|ARTL|20260108|11:30:36|S|8|1.470000||
B|DDOG|20260108|11:30:36|S|9|132.680000||
B|DIA|20260108|11:30:36|S|5|492.695500||
B|MU|20260108|11:30:36|S|17|324.585000||
B|PLAB|20260108|11:30:36|S|21|32.052200||
B|RKLB|20260108|11:30:36|S|50|85.400000||
B|VPU|20260108|11:30:36|S|15|183.360000||
B|APLD|20260108|11:30:37|S|20|34.130000||
B|LMT|20260108|11:30:37|S|2|522.660000||
B|MSTR|20260108|11:30:38|S|39|164.630000||
B|NFLX|20260108|11:30:38|S|2|89.720000||
B|NFLX|20260108|11:30:38|S|5|89.729300||
B|TQQQ|20260108|11:30:38|S|45|53.790000||
B|TZA|20260108|11:30:38|S|1000|6.560000||
B|CVX|20260108|11:30:39|S|81|157.420000||
B|MSFT|20260108|11:30:39|S|220|477.460000||
B|VNDA|20260108|11:30:39|S|500|7.485000||
B|VRT|20260108|11:30:39|S|20|161.120000||
B|ARM|20260108|11:30:40|S|40|111.590000||
B|AVGO|20260108|11:30:40|S|40|331.470000||
B|AXON|20260108|11:30:40|S|2|620.050000||
B|OTTR|20260108|11:30:40|S|6|82.350000||
B|UVIX|20260108|11:30:40|S|400|5.505000||
B|ANET|20260108|11:30:41|S|2|124.110000||
B|BITO|20260108|11:30:41|S|11|12.560000||
B|EIS|20260108|11:30:41|S|30|116.275000||
B|ASTS|20260108|11:30:42|S|50|91.780000||
B|DE|20260108|11:30:42|S|2|500.105000||
B|GS|20260108|11:30:42|S|5|943.450000||
B|ITA|20260108|11:30:42|S|1|230.024600||
B|ABVX|20260108|11:30:43|S|5|116.230000||
B|INTC|20260108|11:30:43|S|100|40.925000||
B|IONZ|20260108|11:30:43|S|5|17.140000||
B|PLTR|20260108|11:30:43|S|10|178.110000||
B|PLTR|20260108|11:30:43|S|760|178.100000||
B|RXRX|20260108|11:30:43|S|100|4.745000||
B|SXTC|20260108|11:30:43|S|113|5.060000||
B|ZS|20260108|11:30:43|S|1|220.453800||
B|AVAV|20260108|11:30:44|S|1|351.200000||
B|DE|20260108|11:30:44|S|1|500.070000||
B|ITA|20260108|11:30:44|S|16|230.014800||
B|LITE|20260108|11:30:44|S|36|346.180000||
B|NKE|20260108|11:30:44|S|200|64.285000||
B|OKLO|20260108|11:30:44|S|30|97.450000||
B|SNDK|20260108|11:30:44|S|4|317.485000||
B|AU|20260108|11:30:45|S|74|91.167400||
B|AU|20260108|11:30:45|S|400|91.170000||
B|BBY|20260108|11:30:45|S|100|72.280000||
B|BBY|20260108|11:30:45|S|100|72.280000||
B|FIX|20260108|11:30:45|S|9|987.450000||
B|IONZ|20260108|11:30:45|S|300|17.140000||
B|PALL|20260108|11:30:45|S|1|159.271000||
B|QUBT|20260108|11:30:45|S|200|12.169300||
B|RGTI|20260108|11:30:45|S|96|25.990000||
B|RKLX|20260108|11:30:45|S|100|58.510000||
B|VRTX|20260108|11:30:45|S|10|483.420000||
B|VRTX|20260108|11:30:45|S|50|483.415000||
B|VSS|20260108|11:30:45|S|32|146.560000||
B|BAC|20260108|11:30:46|S|92|56.492500||
B|CVX|20260108|11:30:46|S|1|157.305000||
B|CVX|20260108|11:30:46|S|10|157.300000||
B|INTC|20260108|11:30:46|S|25|40.925000||
B|JTAI|20260108|11:30:46|E|300|1.020000||
B|RKLB|20260108|11:30:46|S|200|85.465000||
B|SMX|20260108|11:30:46|S|100|33.460000||
B|SMX|20260108|11:30:46|S|100|33.570000||
B|APLD|20260108|11:30:47|S|185|34.160000||
B|B|20260108|11:30:47|S|3|46.955000||
B|CRCL|20260108|11:30:47|S|12|81.210000||
B|DY|20260108|11:30:47|S|3|339.739000||
B|NOC|20260108|11:30:47|S|50|601.200000||
B|VICI|20260108|11:30:47|S|100|28.077900||
B|ABSI|20260108|11:30:48|S|10|3.669300||
B|AJG|20260108|11:30:48|S|40|265.200000||
B|GEV|20260108|11:30:48|S|30|630.640000||
B|GEV|20260108|11:30:48|S|190|630.445000||
B|JPM|20260108|11:30:48|S|1|330.859500||
B|LEU|20260108|11:30:48|S|80|293.450000||
B|MSTR|20260108|11:30:48|S|3|164.680000||
B|MSTR|20260108|11:30:48|S|3|164.680000||
B|NBIS|20260108|11:30:48|S|100|101.720000||
B|NEXA|20260108|11:30:48|S|200|9.576900||
B|COST|20260108|11:30:49|S|21|928.700000||
B|KITT|20260108|11:30:49|S|200|0.925100||
B|PAYX|20260108|11:30:49|S|2|113.150000||
B|COST|20260108|11:30:50|S|3|928.700000||
B|NKE|20260108|11:30:50|S|1|64.284500||
B|SPUS|20260108|11:30:50|S|3|51.065000||
B|AVGO|20260108|11:30:51|S|40|331.540000||
B|GEO|20260108|11:30:51|S|98|16.497200||
B|GEO|20260108|11:30:51|S|100|16.500000||
B|GEVX|20260108|11:30:51|S|5|28.825400||
B|GOOGL|20260108|11:30:51|S|74|325.560000||
B|KITT|20260108|11:30:51|S|200|0.932700||
B|T|20260108|11:30:51|S|1|24.205000||
B|ZM|20260108|11:30:51|S|1|84.820000||
B|APLD|20260108|11:30:52|S|15|34.190000||
B|APLD|20260108|11:30:52|S|100|34.190000||
B|DFEN|20260108|11:30:52|S|100|77.950000||
B|GOOG|20260108|11:30:52|S|3|326.260000||
B|GOOGL|20260108|11:30:52|S|50|325.630000||
B|IOT|20260108|11:30:52|S|3|33.849000||
B|KITT|20260108|11:30:52|S|200|0.932500||
B|MS|20260108|11:30:52|S|25|185.910000||
B|RKLB|20260108|11:30:52|S|50|85.409200||
B|RKLB|20260108|11:30:52|S|1500|85.420000||
B|ROK|20260108|11:30:52|S|2|403.190000||
B|KITT|20260108|11:30:53|S|200|0.937700||
B|META|20260108|11:30:53|S|2|642.974400||
B|NVDA|20260108|11:30:53|S|100|184.920700||
B|PDI|20260108|11:30:53|S|140|18.145000||
B|TSLA|20260108|11:30:53|S|40|434.410000||
B|TTD|20260108|11:30:53|S|1|37.725400||
B|GS|20260108|11:30:54|S|2|943.970000||
B|JBHT|20260108|11:30:54|S|40|204.690000||
B|NVDA|20260108|11:30:54|S|5|184.935000||
B|SPY|20260108|11:30:54|S|80|689.290000||
B|TSLA|20260108|11:30:54|S|50|434.390000||
B|DELL|20260108|11:30:55|S|50|116.070000||
B|MSTR|20260108|11:30:55|S|1|164.735000||
B|ONDS|20260108|11:30:55|S|3|14.008500||
B|QQQ|20260108|11:30:55|S|10|619.199300||
B|SNDK|20260108|11:30:55|S|1|317.470000||
B|SPY|20260108|11:30:55|S|20|689.280700||
B|BABA|20260108|11:30:56|S|4|153.550000||
B|DOW|20260108|11:30:56|S|41|25.700000||
B|EIG|20260108|11:30:56|S|10|44.120000||
B|JD|20260108|11:30:56|S|20|29.445000||
B|NVDA|20260108|11:30:56|S|100|184.930700||
B|NVDA|20260108|11:30:56|S|200|184.940000||
B|PG|20260108|11:30:56|S|100|140.749000||
B|AAPL|20260108|11:30:57|S|10|256.179100||
B|APP|20260108|11:30:57|S|34|623.500000||
B|FLNC|20260108|11:30:57|S|5|21.770000||
B|IREN|20260108|11:30:57|S|100|46.540000||
B|META|20260108|11:30:57|S|111|642.870000||
B|RKLB|20260108|11:30:57|S|25|85.460000||
B|SPY|20260108|11:30:57|S|71|689.315000||
B|VOYG|20260108|11:30:57|S|50|32.527200||
B|VRT|20260108|11:30:57|S|50|161.204100||
B|VRT|20260108|11:30:57|S|50|161.210000||
B|DOW|20260108|11:30:58|S|20|25.689300||
B|IONQ|20260108|11:30:58|S|100|50.950000||
B|IONQ|20260108|11:30:58|S|400|50.950000||
B|MSTZ|20260108|11:30:58|S|25|14.335000||
B|SNDK|20260108|11:30:58|S|26|317.530000||
B|ADUR|20260108|11:30:59|S|1574|12.670000||
B|CBOE|20260108|11:30:59|S|38|259.430000||
B|DELL|20260108|11:30:59|S|50|116.090000||
B|PRCT|20260108|11:30:59|S|100|34.840000||
B|TSLA|20260108|11:30:59|S|3|434.445000||
B|AMD|20260108|11:31:00|S|100|204.468900||
B|BABA|20260108|11:31:00|S|100|153.470000||
B|META|20260108|11:31:00|S|40|642.900000||
B|PLTR|20260108|11:31:00|S|33|178.240000||
B|PLUG|20260108|11:31:00|S|8790|2.380000||
B|SOLT|20260108|11:31:00|S|65|7.691000||
B|AMD|20260108|11:31:01|S|1|204.408500||
B|BABA|20260108|11:31:01|S|100|153.470000||
B|KO|20260108|11:31:01|S|40|69.073500||
B|PHM|20260108|11:31:01|S|49|122.120000||
B|VST|20260108|11:31:01|S|10|150.657000||
B|BABA|20260108|11:31:02|S|200|153.445000||
B|BABA|20260108|11:31:02|S|200|153.445000||
B|DXCM|20260108|11:31:02|S|25|68.030000||
B|ENPH|20260108|11:31:02|S|100|35.740000||
B|ENPH|20260108|11:31:02|S|170|35.740700||
B|PATH|20260108|11:31:02|S|150|16.895000||
B|PHM|20260108|11:31:02|S|6|122.214500||
B|TQQQ|20260108|11:31:02|S|10|53.849300||
B|TQQQ|20260108|11:31:02|S|100|53.857300||
B|VTI|20260108|11:31:02|S|50|339.975000||
B|APLD|20260108|11:31:03|S|100|34.170000||
B|BABA|20260108|11:31:03|S|200|153.445000||
B|LITE|20260108|11:31:03|S|80|346.930000||
B|MSTR|20260108|11:31:03|S|20|164.800000||
B|WDC|20260108|11:31:03|S|1|182.960000||
B|BABA|20260108|11:31:04|S|400|153.445000||
B|ESTC|20260108|11:31:04|S|31|74.500000||
B|IONZ|20260108|11:31:04|S|10|17.110000||
B|LABX|20260108|11:31:04|S|10|13.345000||
B|QQQM|20260108|11:31:04|S|50|254.920000||
B|SLV|20260108|11:31:04|S|50|68.720000||
B|SMR|20260108|11:31:04|S|100|19.640700||
B|TSLA|20260108|11:31:04|S|200|434.380000||
B|AVGO|20260108|11:31:05|S|11|331.590000||
B|BMNR|20260108|11:31:05|S|181|30.390000||
B|CRMD|20260108|11:31:05|S|500|7.480000||
B|LLY|20260108|11:31:05|S|5|1102.345000||
B|SIDU|20260108|11:31:05|S|1882|4.577400||
B|TQQQ|20260108|11:31:05|S|2|53.849300||
B|LI|20260108|11:31:06|S|100|16.899300||
B|QQQ|20260108|11:31:06|S|300|619.097400||
B|RCAT|20260108|11:31:06|S|67|11.989100||
B|TEAM|20260108|11:31:06|S|5|149.460000||
B|TSLA|20260108|11:31:06|S|100|434.405000||
B|UVIX|20260108|11:31:06|S|333|5.499800||
B|VRT|20260108|11:31:06|S|20|161.260000||
B|WDC|20260108|11:31:06|S|5|182.970000||
B|ASTS|20260108|11:31:07|S|38|91.680000||
B|NFLX|20260108|11:31:07|S|11|89.767500||
B|PTIR|20260108|11:31:07|S|3|26.669100||
B|SOXX|20260108|11:31:07|S|720|316.830000||
B|URBN|20260108|11:31:07|S|18|83.760000||
B|HCA|20260108|11:31:08|S|38|478.370000||
B|MU|20260108|11:31:08|S|100|324.770000||
B|SMCI|20260108|11:31:08|S|100|29.355000||
B|TEAM|20260108|11:31:08|S|10|149.460000||
B|DDOG|20260108|11:31:09|S|20|132.830000||
B|HIMS|20260108|11:31:09|S|20|33.735000||
B|HIMS|20260108|11:31:09|S|50|33.733200||
B|MSTR|20260108|11:31:09|S|40|164.905000||
B|PL|20260108|11:31:09|S|100|23.240900||
B|RKLB|20260108|11:31:09|S|3|85.460000||
B|COP|20260108|11:31:10|S|15|97.400000||
B|LUNR|20260108|11:31:10|S|50|19.830000||
B|SOXL|20260108|11:31:10|S|3|48.305000||
B|STT|20260108|11:31:10|S|100|132.115000||
B|UNH|20260108|11:31:10|S|100|347.474600||
B|AVAV|20260108|11:31:11|S|10|351.116000||
B|DDOG|20260108|11:31:11|S|20|132.800000||
B|IONQ|20260108|11:31:11|S|100|50.905000||
B|JPM|20260108|11:31:11|S|36|330.930000||
B|NVDA|20260108|11:31:11|S|30|184.829300||
B|SBSW|20260108|11:31:11|S|5|15.195000||
B|SCHD|20260108|11:31:11|S|2|28.360000||
B|TEAM|20260108|11:31:11|S|13|149.460000||
B|TSLA|20260108|11:31:11|S|3|434.360000||
B|VRT|20260108|11:31:11|S|40|161.210000||
B|ZS|20260108|11:31:11|S|3|220.869500||
B|GOOGL|20260108|11:31:12|S|8|325.605000||
B|GWRE|20260108|11:31:12|S|20|180.330000||
B|NVDA|20260108|11:31:12|S|70|184.815000||
B|APG|20260108|11:31:13|S|6|40.560000||
B|ASTS|20260108|11:31:13|S|40|91.726000||
B|COHR|20260108|11:31:13|S|3|174.680000||
B|COST|20260108|11:31:13|S|40|928.790000||
B|IONQ|20260108|11:31:13|S|100|50.905000||
B|MSFT|20260108|11:31:13|S|2|477.440000||
B|NFLX|20260108|11:31:13|S|5|89.747500||
B|RXRX|20260108|11:31:13|S|1|4.749900||
B|SCHD|20260108|11:31:13|S|50|28.360000||
B|SCHD|20260108|11:31:13|S|400|28.360000||
B|STT|20260108|11:31:13|S|200|132.120000||
B|AR|20260108|11:31:14|S|63|32.380000||
B|CLSK|20260108|11:31:14|S|1646|12.145000||
B|CRNC|20260108|11:31:14|S|1|12.360000||
B|DECK|20260108|11:31:14|S|2|106.707400||
B|FLY|20260108|11:31:14|S|330|28.430000||
B|FRO|20260108|11:31:14|S|200|23.860000||
B|GDXJ|20260108|11:31:14|S|191|118.830000||
B|IREN|20260108|11:31:14|S|8|46.678300||
B|QUBT|20260108|11:31:14|S|100|12.195000||
B|RBRK|20260108|11:31:14|S|1|71.630000||
B|ASTS|20260108|11:31:15|S|7|91.730000||
B|IREN|20260108|11:31:15|S|7|46.680000||
B|IREN|20260108|11:31:15|S|10|46.670000||
B|IREN|20260108|11:31:15|S|800|46.680000||
B|MDB|20260108|11:31:15|S|2|421.330000||
B|PLTR|20260108|11:31:15|S|100|178.245000||
B|SNDK|20260108|11:31:15|S|18|316.320000||
B|TWLO|20260108|11:31:15|S|7|135.380000||
B|BABA|20260108|11:31:16|S|200|153.435000||
B|NVDA|20260108|11:31:16|S|25|184.805000||
B|DB|20260108|11:31:17|S|60|38.717600||
B|IWO|20260108|11:31:17|S|30|338.560000||
B|NU|20260108|11:31:17|S|50|17.489500||
B|OGN|20260108|11:31:17|S|600|8.320000||
B|PTY|20260108|11:31:17|S|100|13.140000||
B|MSFT|20260108|11:31:18|S|1|477.425000||
B|QQQM|20260108|11:31:18|S|1|254.839300||
B|BABX|20260108|11:31:19|S|10|39.167800||
B|CRDO|20260108|11:31:19|S|2|137.330000||
B|CRML|20260108|11:31:19|S|5|13.478000||
B|CRWD|20260108|11:31:19|S|1|463.010000||
B|IONQ|20260108|11:31:19|S|3|50.990000||
B|IONQ|20260108|11:31:19|S|200|51.020000||
B|IONZ|20260108|11:31:19|S|1|17.080000||
B|IONZ|20260108|11:31:19|S|10|17.050000||
B|KHC|20260108|11:31:19|S|10|23.428300||
B|NTR|20260108|11:31:19|S|8|60.490000||
B|SMH|20260108|11:31:19|S|11|376.487600||
B|SMH|20260108|11:31:19|S|89|376.490000||
B|UUUU|20260108|11:31:19|S|100|19.270000||
B|WDAY|20260108|11:31:19|S|1|209.176600||
B|ASTS|20260108|11:31:20|S|100|91.810000||
B|C|20260108|11:31:20|S|52|122.340000||
B|DKNG|20260108|11:31:20|S|100|35.030000||
B|ELVN|20260108|11:31:20|S|20|22.060000||
B|FLYX|20260108|11:31:20|S|200|6.430000||
B|GRAL|20260108|11:31:20|S|3|99.440000||
B|MUD|20260108|11:31:20|S|16|5.026000||
B|VELO|20260108|11:31:20|S|10|20.090000||
B|FRMI|20260108|11:31:21|S|100|8.329700||
B|GIS|20260108|11:31:21|S|129|43.725000||
B|PLUG|20260108|11:31:21|S|1000|2.380000||
B|QBTS|20260108|11:31:21|S|500|30.155000||
B|QBTS|20260108|11:31:21|S|800|30.140000||
B|AAPU|20260108|11:31:22|S|4|29.769300||
B|JTAI|20260108|11:31:22|E|709|1.009400||
B|NVVE|20260108|11:31:22|S|1|4.300000||
B|AEHR|20260108|11:31:23|S|18|22.615600||
B|AEHR|20260108|11:31:23|S|100|22.610000||
B|CRDO|20260108|11:31:23|S|2|137.462200||
B|CRDO|20260108|11:31:23|S|2|137.470000||
B|JTAI|20260108|11:31:23|S|100|1.000100||
B|SPY|20260108|11:31:23|S|20|689.235000||
B|Z|20260108|11:31:23|S|100|67.570000||
B|AR|20260108|11:31:24|S|100|32.360000||
B|FDX|20260108|11:31:24|S|25|314.884500||
B|FVRR|20260108|11:31:24|S|72|18.850000||
B|GWRE|20260108|11:31:24|S|20|180.740000||
B|NVDL|20260108|11:31:24|S|15|86.268800||
B|RGTU|20260108|11:31:24|S|500|20.520000||
B|RXRX|20260108|11:31:24|S|1|4.749800||
B|NXT|20260108|11:31:25|S|11|90.544500||
B|PENG|20260108|11:31:25|S|2|19.440000||
B|PSIX|20260108|11:31:25|S|25|63.170000||
B|TSLA|20260108|11:31:25|S|100|434.400000||
B|DECK|20260108|11:31:26|S|4|106.715400||
B|DGNX|20260108|11:31:26|S|5|3.537300||
B|FLYX|20260108|11:31:26|S|200|6.460000||
B|FVRR|20260108|11:31:26|S|60|18.850000||
B|NVTS|20260108|11:31:26|S|110|10.150000||
B|VOR|20260108|11:31:26|S|10|13.182500||
B|ZTS|20260108|11:31:26|S|200|127.330000||
B|ADSK|20260108|11:31:27|S|1|274.610000||
B|FLYX|20260108|11:31:27|E|200|6.460000||
B|OKLO|20260108|11:31:27|S|420|97.610000||
B|QBTS|20260108|11:31:27|S|119|30.140000||
B|UBS|20260108|11:31:27|S|430|47.385000||
B|DOW|20260108|11:31:28|S|256|25.725000||
B|IDYA|20260108|11:31:28|S|4|36.600000||
B|PATH|20260108|11:31:28|S|80|16.865000||
B|RKLB|20260108|11:31:28|S|12|85.490000||
B|CRWD|20260108|11:31:29|S|1|463.320000||
B|DDOG|20260108|11:31:29|S|20|132.840000||
B|POOL|20260108|11:31:29|S|9|242.950000||
B|SPYD|20260108|11:31:29|S|100|44.305000||
B|ALB|20260108|11:31:30|S|1|157.110000||
B|BST|20260108|11:31:30|S|4|40.380000||
B|COIN|20260108|11:31:30|S|1|247.182000||
B|DEO|20260108|11:31:30|S|1|86.545000||
B|NBIS|20260108|11:31:30|S|50|102.030000||
B|NVDA|20260108|11:31:30|S|10|184.915000||
B|SNDK|20260108|11:31:30|S|100|317.190000||
B|ZTS|20260108|11:31:30|S|5|127.312900||
B|ZTS|20260108|11:31:30|S|6|127.312900||
B|APP|20260108|11:31:31|S|17|623.170000||
B|ORCL|20260108|11:31:31|S|80|188.730000||
B|PATH|20260108|11:31:31|S|96|16.855000||
B|SEDG|20260108|11:31:31|S|2|31.530000||
B|ZS|20260108|11:31:31|S|160|220.340000||
B|ADBE|20260108|11:31:32|S|3|340.710000||
B|CRML|20260108|11:31:32|S|100|13.530000||
B|DVLT|20260108|11:31:32|E|20|1.060000||
B|GOOGL|20260108|11:31:32|S|50|325.645000||
B|HALO|20260108|11:31:32|S|100|75.170000||
B|HALO|20260108|11:31:32|S|100|75.180000||
B|HALO|20260108|11:31:32|S|300|75.190000||
B|JD|20260108|11:31:32|S|20|29.435000||
B|KWEB|20260108|11:31:32|S|42|35.715000||
B|NVDA|20260108|11:31:32|S|30|184.865000||
B|ROST|20260108|11:31:32|S|1|190.810000||
B|SIVR|20260108|11:31:32|S|20|72.120000||
B|CRML|20260108|11:31:33|S|100|13.540000||
B|GGLL|20260108|11:31:33|S|83|104.650000||
B|GOOG|20260108|11:31:33|S|37|326.290000||
B|JTAI|20260108|11:31:33|S|1500|0.995600||
B|QUBT|20260108|11:31:33|S|1|12.230000||
B|SPIR|20260108|11:31:33|S|10|10.570000||
B|AA|20260108|11:31:34|S|50|60.527200||
B|BBAI|20260108|11:31:34|S|35|6.275000||
B|KTOS|20260108|11:31:34|S|50|109.070000||
B|KTOS|20260108|11:31:34|S|200|109.078700||
B|ODD|20260108|11:31:34|S|20|37.210000||
B|ZM|20260108|11:31:34|S|1|84.850000||
B|BKSY|20260108|11:31:35|S|196|25.400000||
B|CSCO|20260108|11:31:35|S|13|73.870000||
B|HCA|20260108|11:31:35|S|30|478.530000||
B|LEU|20260108|11:31:35|E|5|292.972500||
B|MRVL|20260108|11:31:35|S|3|83.000000||
B|PLTR|20260108|11:31:35|S|242|178.190000||
B|QUBX|20260108|11:31:35|S|20|30.390000||
B|SOXL|20260108|11:31:35|S|300|48.346600||
B|TSLQ|20260108|11:31:35|S|10|19.305000||
B|XLI|20260108|11:31:35|S|100|160.535000||
B|ASTX|20260108|11:31:36|S|100|62.070000||
B|ASTX|20260108|11:31:36|S|200|62.090000||
B|NBIS|20260108|11:31:36|S|3|102.030000||
B|PLTR|20260108|11:31:36|S|50|178.200000||
B|TSLA|20260108|11:31:36|S|1|434.450000||
B|ZM|20260108|11:31:36|S|1|84.850000||
B|ZTS|20260108|11:31:36|S|100|127.320000||
B|BIDU|20260108|11:31:37|S|100|140.560000||
B|DJD|20260108|11:31:37|S|720|58.200000||
B|ETHU|20260108|11:31:37|S|8|58.925000||
B|GOOG|20260108|11:31:37|S|20|326.370000||
B|GOOG|20260108|11:31:37|S|72|326.370000||
B|SWK|20260108|11:31:37|S|32|81.300000||
B|VZ|20260108|11:31:37|S|1|40.655000||
B|WSO|20260108|11:31:37|S|3|364.610000||
B|ZS|20260108|11:31:37|S|40|220.540000||
B|CLF|20260108|11:31:38|S|50|12.297500||
B|GS|20260108|11:31:38|S|2|943.951000||
B|GTY|20260108|11:31:38|S|39|28.515000||
B|NVDA|20260108|11:31:38|S|30|184.855000||
B|RILYL|20260108|11:31:38|S|100|6.760000||
B|SERV|20260108|11:31:38|S|100|15.935000||
B|TRV|20260108|11:31:38|S|20|283.650000||
B|VXX|20260108|11:31:38|S|1|26.105000||
B|ASTX|20260108|11:31:39|S|100|62.291000||
B|GOOGL|20260108|11:31:39|S|4|325.750000||
B|IONZ|20260108|11:31:39|S|50|17.000000||
B|KULR|20260108|11:31:39|S|100|3.380000||
B|QUBT|20260108|11:31:39|S|1|12.232700||
B|RBRK|20260108|11:31:39|S|3|71.646800||
B|TQQQ|20260108|11:31:39|S|110|53.850000||
B|VRNS|20260108|11:31:39|S|100|34.870000||
B|ZM|20260108|11:31:39|S|1|84.850000||
B|CDE|20260108|11:31:40|S|30|19.187300||
B|GE|20260108|11:31:40|S|9|319.315000||
B|MS|20260108|11:31:40|S|200|185.915000||
B|NB|20260108|11:31:40|S|200|6.498800||
B|PH|20260108|11:31:40|S|5|907.560000||
B|SXTC|20260108|11:31:40|S|100|5.200000||
B|TSM|20260108|11:31:40|S|12|317.610000||
B|TWLO|20260108|11:31:40|S|19|135.410000||
B|APLD|20260108|11:31:41|S|50|34.180000||
B|ASTS|20260108|11:31:41|S|100|92.280000||
B|ASTS|20260108|11:31:41|S|100|92.290000||
B|AVGO|20260108|11:31:41|S|151|331.610000||
B|CVX|20260108|11:31:41|S|4|157.320000||
B|DTM|20260108|11:31:41|S|6|119.740000||
B|GLUE|20260108|11:31:41|S|145|24.910000||
B|GOOGL|20260108|11:31:41|S|76|325.820000||
B|IREN|20260108|11:31:41|S|9|46.781000||
B|ITA|20260108|11:31:41|S|1000|229.800000||
B|PATH|20260108|11:31:41|S|100|16.865000||
B|BKSY|20260108|11:31:42|S|40|25.420000||
B|NNE|20260108|11:31:42|S|20|32.400000||
B|PTEN|20260108|11:31:42|S|2|6.995000||
B|UNH|20260108|11:31:42|S|6|347.365000||
B|AAAU|20260108|11:31:43|S|12|43.955000||
B|BRK/B|20260108|11:31:43|S|1|503.270000||
B|FRT|20260108|11:31:43|S|14|102.495900||
B|FRT|20260108|11:31:43|S|29|102.500000||
B|RDW|20260108|11:31:43|S|1|10.325000||
B|SMX|20260108|11:31:43|S|300|33.740000||
B|UAA|20260108|11:31:43|S|400|5.890700||
B|MP|20260108|11:31:44|S|40|62.580000||
B|MRVL|20260108|11:31:44|S|1|83.003600||
B|SQM|20260108|11:31:44|S|15|74.130000||
B|AXTI|20260108|11:31:45|S|100|24.840000||
B|INTC|20260108|11:31:45|S|100|40.910000||
B|IREN|20260108|11:31:45|S|50|46.790000||
B|VRT|20260108|11:31:45|S|500|161.172000||
B|PATH|20260108|11:31:46|S|10|16.857200||
B|ALGN|20260108|11:31:47|S|10|170.050000||
B|GD|20260108|11:31:47|S|3|357.820000||
B|JNJ|20260108|11:31:47|S|100|207.410000||
B|MSTZ|20260108|11:31:47|S|33|14.300000||
B|SLV|20260108|11:31:47|S|100|68.675000||
B|UAA|20260108|11:31:47|S|100|5.900000||
B|UAA|20260108|11:31:47|S|101|5.895000||
B|XOM|20260108|11:31:47|S|25|120.839100||
B|GOOGL|20260108|11:31:48|S|50|325.810000||
B|GOOGL|20260108|11:31:48|S|100|325.785700||
B|INSP|20260108|11:31:48|S|15|94.175000||
B|JTAI|20260108|11:31:48|S|6|0.991500||
B|PLTR|20260108|11:31:48|S|200|178.360000||
B|QUBT|20260108|11:31:48|S|4|12.237300||
B|ZM|20260108|11:31:48|S|100|84.850000||
B|ZM|20260108|11:31:48|S|200|84.850000||
B|AFL|20260108|11:31:49|S|5|110.500000||
B|ASTS|20260108|11:31:49|S|13|92.250000||
B|CWVX|20260108|11:31:49|S|10|26.600000||
B|DDOG|20260108|11:31:49|S|200|132.740000||
B|GOOGL|20260108|11:31:49|S|20|325.780000||
B|GOOGL|20260108|11:31:49|S|50|325.753500||
B|JTAI|20260108|11:31:49|E|1848|0.998800||
B|PG|20260108|11:31:49|S|14|140.789100||
B|PHAT|20260108|11:31:49|S|20|15.635000||
B|VIST|20260108|11:31:49|S|11|44.612700||
B|XPEV|20260108|11:31:49|S|1|20.365000||
B|BOIL|20260108|11:31:50|S|87|18.375000||
B|COST|20260108|11:31:50|S|2|928.840000||
B|MTB|20260108|11:31:50|S|18|214.580000||
B|QBTS|20260108|11:31:50|S|500|30.210000||
B|SERV|20260108|11:31:50|S|10|15.980700||
B|TSLA|20260108|11:31:50|S|60|434.570000||
B|TSLA|20260108|11:31:50|S|200|434.535200||
B|CRMD|20260108|11:31:51|S|100|7.470000||
B|JD|20260108|11:31:51|S|1|29.435000||
B|MSFT|20260108|11:31:51|S|1|477.430000||
B|NVD|20260108|11:31:51|S|4700|7.269300||
B|OGN|20260108|11:31:51|S|900|8.340000||
B|PEP|20260108|11:31:51|S|25|138.260000||
B|WIX|20260108|11:31:51|S|100|96.960000||
B|ASTS|20260108|11:31:52|S|800|92.274700||
B|MSFT|20260108|11:31:52|S|1|477.420000||
B|ONDS|20260108|11:31:52|S|40|14.035000||
B|ONDS|20260108|11:31:52|S|450|14.040000||
B|SOXL|20260108|11:31:52|S|120|48.397400||
B|ACHR|20260108|11:31:53|S|333|8.852000||
B|DUK|20260108|11:31:53|S|4|117.920000||
B|GOOGL|20260108|11:31:53|S|100|325.714000||
B|GOOGL|20260108|11:31:53|S|100|325.730000||
B|IRE|20260108|11:31:53|S|100|8.740000||
B|MRNA|20260108|11:31:53|S|100|35.405000||
B|BE|20260108|11:31:54|S|9|119.860000||
B|IBIT|20260108|11:31:54|S|1|51.265000||
B|MSOS|20260108|11:31:54|S|100|4.730000||
B|MSOS|20260108|11:31:54|S|1524|4.730000||
B|NBIS|20260108|11:31:54|S|50|102.060000||
B|PG|20260108|11:31:54|S|200|140.844600||
B|PLTR|20260108|11:31:54|S|25|178.350000||
B|QUBT|20260108|11:31:54|S|7|12.247300||
B|YPF|20260108|11:31:54|S|300|33.780000||
B|AMD|20260108|11:31:55|S|508|204.600000||
B|GOOGL|20260108|11:31:55|S|30|325.770000||
B|GOOGL|20260108|11:31:55|S|50|325.722200||
B|NTNX|20260108|11:31:55|S|20|52.690000||
B|SPMO|20260108|11:31:55|S|1|119.231000||
B|TQQQ|20260108|11:31:55|S|40|53.870000||
B|AMCX|20260108|11:31:56|S|500|8.730000||
B|GOOGL|20260108|11:31:56|S|50|325.700000||
B|HSY|20260108|11:31:56|S|2|184.230000||
B|RGTZ|20260108|11:31:56|S|46|15.140000||
B|SLV|20260108|11:31:56|S|100|68.705000||
B|SPY|20260108|11:31:56|S|50|689.358700||
B|WMT|20260108|11:31:56|S|7|112.615000||
B|ZM|20260108|11:31:56|S|100|84.887600||
B|AMKR|20260108|11:31:57|S|99|49.910000||
B|FFAI|20260108|11:31:57|S|95|1.150000||
B|FVRR|20260108|11:31:57|S|200|18.870000||
B|GOOGL|20260108|11:31:57|S|50|325.712700||
B|GOOGL|20260108|11:31:57|S|159|325.690000||
B|SBET|20260108|11:31:57|S|300|10.325000||
B|HD|20260108|11:31:58|S|2|361.065000||
B|IREN|20260108|11:31:58|S|5|46.785000||
B|M|20260108|11:31:58|S|7|23.672700||
B|ONDS|20260108|11:31:58|S|100|14.040000||
B|RTX|20260108|11:31:58|S|3|189.280000||
B|JTAI|20260108|11:31:59|S|100|0.979100||
B|LYB|20260108|11:31:59|S|50|47.015000||
B|PYPL|20260108|11:31:59|S|5|58.275000||
B|HOOD|20260108|11:32:00|S|5|114.900000||
B|HUBS|20260108|11:32:00|S|10|372.600000||
B|NVDA|20260108|11:32:00|S|100|184.990000||
B|NVDA|20260108|11:32:00|S|200|184.975000||
B|PATH|20260108|11:32:00|S|50|16.855000||
B|VOYG|20260108|11:32:00|S|4|32.537000||
B|WSC|20260108|11:32:00|S|20|21.340000||
B|BTBT|20260108|11:32:01|S|15|2.210000||
B|KTOS|20260108|11:32:01|S|5|109.493300||
B|KTOS|20260108|11:32:01|S|20|109.493300||
B|QUBT|20260108|11:32:01|S|1|12.252700||
B|AVAV|20260108|11:32:02|S|30|351.118800||
B|KTOS|20260108|11:32:02|S|5|109.493300||
B|KTOS|20260108|11:32:02|S|8|109.493300||
B|KTOS|20260108|11:32:02|S|8|109.493300||
B|KTOS|20260108|11:32:02|S|20|109.493300||
B|SLV|20260108|11:32:02|S|1000|68.692500||
B|SNA|20260108|11:32:02|S|7|357.940000||
B|SOPA|20260108|11:32:02|S|100|2.685000||
B|TQQQ|20260108|11:32:02|S|40|53.870000||
B|ASTS|20260108|11:32:03|S|100|92.440000||
B|CRWV|20260108|11:32:03|S|50|79.540000||
B|FLY|20260108|11:32:03|S|12|28.590000||
B|HD|20260108|11:32:03|S|5|360.990000||
B|JTAI|20260108|11:32:03|E|1000|0.984000||
B|PLTR|20260108|11:32:03|S|1|178.370000||
B|IDR|20260108|11:32:04|S|100|46.222900||
B|RKLX|20260108|11:32:04|S|23|58.884000||
B|RKLX|20260108|11:32:04|S|52|58.890000||
B|SLB|20260108|11:32:04|S|1|43.572400||
B|WMT|20260108|11:32:04|S|48|112.630000||
B|ALTG|20260108|11:32:05|S|70|5.880000||
B|APP|20260108|11:32:05|S|16|623.249000||
B|CRUS|20260108|11:32:05|S|22|121.130000||
B|GRAB|20260108|11:32:05|S|800|4.935000||
B|PFE|20260108|11:32:05|S|25|25.455000||
B|RZLV|20260108|11:32:05|S|10|3.308600||
B|SHLS|20260108|11:32:05|S|269|8.720000||
B|SHLS|20260108|11:32:05|S|1800|8.720000||
B|TSLA|20260108|11:32:05|S|100|434.480000||
B|UL|20260108|11:32:05|S|1500|62.950000||
B|VNDA|20260108|11:32:05|S|100|7.485000||
B|WMT|20260108|11:32:05|S|48|112.630000||
B|VLY|20260108|11:32:06|S|100|12.280000||
B|VLY|20260108|11:32:06|S|336|12.280600||
B|Z|20260108|11:32:06|S|100|67.455000||
B|ESTC|20260108|11:32:07|S|32|74.510000||
B|JTAI|20260108|11:32:07|E|4500|0.978900||
B|Z|20260108|11:32:07|S|100|67.430000||
B|ZS|20260108|11:32:07|S|4|220.774100||
B|ACHR|20260108|11:32:08|S|96|8.867600||
B|ACHR|20260108|11:32:08|S|100|8.870000||
B|LAND|20260108|11:32:08|S|31|9.350000||
B|LYB|20260108|11:32:08|S|128|47.040000||
B|MSFT|20260108|11:32:08|S|2|477.430000||
B|ONON|20260108|11:32:08|S|12|50.559100||
B|QBTS|20260108|11:32:08|S|25|30.170000||
B|QUBT|20260108|11:32:08|S|1|12.272700||
B|SMR|20260108|11:32:08|S|15|19.727200||
B|SOXL|20260108|11:32:08|S|200|48.460000||
B|TZA|20260108|11:32:08|S|2000|6.550000||
B|ARE|20260108|11:32:09|S|50|53.330000||
B|GRAB|20260108|11:32:09|S|10|4.935000||
B|JTAI|20260108|11:32:09|E|1|0.950500||
B|QUBT|20260108|11:32:09|S|238|12.285000||
B|TSLL|20260108|11:32:09|S|5|17.730000||
B|UVIX|20260108|11:32:09|S|10|5.490000||
B|WGS|20260108|11:32:09|S|100|135.670000||
B|ZM|20260108|11:32:09|S|3|84.850000||
B|JTAI|20260108|11:32:10|E|4750|0.927900||
B|KGC|20260108|11:32:10|S|4|30.340000||
B|KLAC|20260108|11:32:10|S|1|1319.290000||
B|SMX|20260108|11:32:10|S|100|33.790000||
B|SMX|20260108|11:32:10|S|100|33.800000||
B|Z|20260108|11:32:10|S|100|67.639200||
B|ZM|20260108|11:32:10|S|1|84.850000||
B|AIRO|20260108|11:32:11|S|152|12.280000||
B|BE|20260108|11:32:11|S|40|119.820000||
B|NVDA|20260108|11:32:11|S|70|185.055000||
B|PATH|20260108|11:32:11|S|2|16.865000||
B|SPY|20260108|11:32:11|S|50|689.485000||
B|SWIM|20260108|11:32:11|S|63|6.150000||
B|TEAM|20260108|11:32:11|S|2|149.755000||
B|ALAB|20260108|11:32:12|S|70|157.270000||
B|CRWV|20260108|11:32:12|S|1500|79.740000||
B|NVDL|20260108|11:32:12|S|20|86.439100||
B|TDAQ|20260108|11:32:12|S|1|26.240000||
B|DJT|20260108|11:32:13|S|53|14.207300||
B|IONQ|20260108|11:32:13|S|50|51.040000||
B|OBDC|20260108|11:32:13|S|39|12.535000||
B|GLUE|20260108|11:32:14|S|100|25.030000||
B|NAIL|20260108|11:32:14|S|35|55.430000||
B|PLTR|20260108|11:32:14|S|50|178.390000||
B|WIX|20260108|11:32:14|S|4|96.970000||
B|DQ|20260108|11:32:15|S|100|26.540000||
B|NVDA|20260108|11:32:15|S|10|185.035000||
B|ONDS|20260108|11:32:15|S|50|14.048500||
B|PATH|20260108|11:32:15|S|400|16.869300||
B|SLV|20260108|11:32:15|S|50|68.799300||
B|TQQQ|20260108|11:32:15|S|100|53.890000||
B|NBIS|20260108|11:32:16|S|200|102.220000||
B|PLUG|20260108|11:32:16|S|2200|2.380000||
B|TDG|20260108|11:32:16|S|7|1380.120000||
B|FICO|20260108|11:32:17|S|70|1601.920000||
B|NVDA|20260108|11:32:17|S|220|184.985000||
B|PFE|20260108|11:32:17|S|2|25.455000||
B|TMDX|20260108|11:32:17|S|40|135.780000||
B|TMDX|20260108|11:32:17|S|100|135.770000||
B|TMDX|20260108|11:32:17|S|160|135.770000||
B|TMDX|20260108|11:32:17|S|300|135.770000||
B|TSLA|20260108|11:32:17|S|100|434.234000||
B|ASTS|20260108|11:32:18|S|10|92.480000||
B|ASTS|20260108|11:32:18|S|55|92.470000||
B|BE|20260108|11:32:18|S|144|119.570000||
B|BE|20260108|11:32:18|S|356|119.570000||
B|RKLB|20260108|11:32:18|S|100|85.760000||
B|SOFI|20260108|11:32:18|S|5|27.319200||
B|ZM|20260108|11:32:18|S|33|84.860000||
B|HROW|20260108|11:32:19|S|100|50.090000||
B|LB|20260108|11:32:19|S|60|45.720000||
B|LRCX|20260108|11:32:19|S|20|198.910000||
B|NVDA|20260108|11:32:19|S|100|184.977300||
B|PLUG|20260108|11:32:19|S|20|2.380000||
B|SMR|20260108|11:32:19|S|1|19.750000||
B|SMR|20260108|11:32:19|S|79|19.750000||
B|CRWV|20260108|11:32:20|S|41|79.720000||
B|META|20260108|11:32:20|S|2|642.847600||
B|SMR|20260108|11:32:20|S|1|19.749700||
B|SMX|20260108|11:32:20|S|10|33.870000||
B|SOXL|20260108|11:32:20|S|100|48.475000||
B|APLD|20260108|11:32:21|S|50|34.260000||
B|APP|20260108|11:32:21|S|4|623.690000||
B|CRML|20260108|11:32:21|S|100|13.545000||
B|JTAI|20260108|11:32:21|S|100|0.954000||
B|SLTY|20260108|11:32:21|S|200|31.250000||
B|TEAM|20260108|11:32:21|S|25|149.830000||
B|WING|20260108|11:32:21|S|40|263.420000||
B|ACHR|20260108|11:32:22|S|200|8.877600||
B|ASTS|20260108|11:32:22|S|28|92.385000||
B|SPY|20260108|11:32:22|S|10|689.432700||
B|XLRE|20260108|11:32:22|S|320|40.545000||
B|ACHR|20260108|11:32:23|S|200|8.879300||
B|ASML|20260108|11:32:23|S|5|1181.440000||
B|BMNR|20260108|11:32:23|S|5|30.457800||
B|BMNU|20260108|11:32:23|S|1260|5.765000||
B|DE|20260108|11:32:23|S|1|500.830000||
B|DE|20260108|11:32:23|S|2|501.045000||
B|DE|20260108|11:32:23|S|12|500.690000||
B|NBIS|20260108|11:32:23|S|41|102.190000||
B|NVDA|20260108|11:32:23|S|100|184.977300||
B|SWIM|20260108|11:32:23|S|749|6.150000||
B|TSLA|20260108|11:32:23|S|10|434.220000||
B|ASTS|20260108|11:32:24|S|100|92.370000||
B|NFE|20260108|11:32:24|S|2000|1.230000||
B|QQQ|20260108|11:32:24|S|9|619.229300||
B|SQQQ|20260108|11:32:24|S|100|66.970000||
B|ANET|20260108|11:32:25|S|43|124.110000||
B|ARKK|20260108|11:32:25|S|100|80.550000||
B|ARKK|20260108|11:32:25|S|100|80.560000||
B|ECF|20260108|11:32:25|S|250|11.980000||
B|NVDA|20260108|11:32:25|S|50|184.955000||
B|SLV|20260108|11:32:25|S|1200|68.815000||
B|TQQQ|20260108|11:32:25|S|100|53.870000||
B|TSLA|20260108|11:32:25|S|17|434.160000||
B|ESTC|20260108|11:32:26|S|2|74.440000||
B|NFLX|20260108|11:32:26|S|300|89.770000||
B|OKLO|20260108|11:32:26|S|200|97.725000||
B|QUBT|20260108|11:32:26|S|1000|12.250000||
B|RGTI|20260108|11:32:26|S|1|26.025000||
B|SQQQ|20260108|11:32:26|S|100|67.035000||
B|TSLA|20260108|11:32:26|S|50|434.030000||
B|ACRV|20260108|11:32:27|S|19|1.900100||
B|CHPY|20260108|11:32:27|S|30|57.850000||
B|CIEN|20260108|11:32:27|S|4|229.580000||
B|NVDA|20260108|11:32:27|S|5|184.919000||
B|NVDA|20260108|11:32:27|S|50|184.895000||
B|SNDK|20260108|11:32:27|S|7|316.775000||
B|ULTA|20260108|11:32:27|S|7|658.780000||
B|WMT|20260108|11:32:27|S|200|112.680000||
B|ZS|20260108|11:32:27|S|40|220.760400||
B|CRWD|20260108|11:32:28|S|1|463.070000||
B|NEM|20260108|11:32:28|S|20|105.810000||
B|SOXL|20260108|11:32:28|S|100|48.425000||
B|SQQQ|20260108|11:32:28|S|100|67.030000||
B|ZS|20260108|11:32:28|S|320|220.510000||
B|BMNU|20260108|11:32:29|S|4|5.759800||
B|CHR|20260108|11:32:29|S|400|1.470000||
B|NVDA|20260108|11:32:29|S|2|184.887600||
B|PLTR|20260108|11:32:29|S|5|178.289000||
B|SNDK|20260108|11:32:29|S|18|316.670000||
B|SPUS|20260108|11:32:29|S|1|51.085000||
B|ITA|20260108|11:32:30|S|3|230.110000||
B|NVDA|20260108|11:32:30|S|13|184.895000||
B|XLG|20260108|11:32:30|S|140|59.230000||
B|AHT|20260108|11:32:31|S|5|4.385000||
B|NG|20260108|11:32:31|S|4|10.060700||
B|PLUG|20260108|11:32:31|S|60|2.374500||
B|PYPL|20260108|11:32:31|S|8|58.285000||
B|VRT|20260108|11:32:31|S|5|161.090000||
B|WAY|20260108|11:32:31|S|100|33.170000||
B|AEHR|20260108|11:32:32|S|1|22.650000||
B|AES|20260108|11:32:32|S|58|14.387300||
B|NNE|20260108|11:32:32|S|100|32.340000||
B|NVDA|20260108|11:32:32|S|10|184.882700||
B|ASTS|20260108|11:32:33|S|108|92.300000||
B|GLDM|20260108|11:32:33|S|1|88.210000||
B|IP|20260108|11:32:33|S|97|41.290000||
B|IREN|20260108|11:32:33|S|100|46.750000||
B|PPA|20260108|11:32:33|S|1|168.785000||
B|QBTS|20260108|11:32:33|S|1|30.120000||
B|U|20260108|11:32:33|S|400|45.545000||
B|CAT|20260108|11:32:34|S|40|599.630000||
B|CAT|20260108|11:32:34|S|100|599.621000||
B|IREN|20260108|11:32:34|S|100|46.760000||
B|NVDA|20260108|11:32:34|S|35|184.880000||
B|SOXL|20260108|11:32:34|S|5|48.410000||
B|TSLA|20260108|11:32:34|S|5|434.065000||
B|UMC|20260108|11:32:34|S|20|8.575000||
B|B|20260108|11:32:35|S|1|46.995000||
B|CIEN|20260108|11:32:35|S|25|229.550000||
B|FLY|20260108|11:32:35|S|17|28.550000||
B|HPQ|20260108|11:32:35|S|15|21.195000||
B|PLTR|20260108|11:32:35|S|50|178.275000||
B|RKLX|20260108|11:32:35|S|101|58.833000||
B|SMH|20260108|11:32:35|S|334|376.660000||
B|SMR|20260108|11:32:35|S|1|19.700000||
B|SMR|20260108|11:32:35|S|1|19.700000||
B|UMAC|20260108|11:32:35|S|20|15.425000||
B|ACRV|20260108|11:32:36|S|340|1.909700||
B|ARKK|20260108|11:32:36|S|100|80.560000||
B|FSS|20260108|11:32:36|S|1|114.970000||
B|GLUE|20260108|11:32:36|S|3|25.180000||
B|GLUE|20260108|11:32:36|S|87|25.190000||
B|Z|20260108|11:32:36|S|100|67.627400||
B|BMNU|20260108|11:32:37|S|2|5.765000||
B|COST|20260108|11:32:37|S|50|929.186000||
B|ELVN|20260108|11:32:37|S|10|22.210000||
B|OKLO|20260108|11:32:37|S|500|97.590000||
B|TJX|20260108|11:32:37|S|1|157.920000||
B|BIDU|20260108|11:32:38|S|100|140.660000||
B|CCL|20260108|11:32:38|S|60|32.137200||
B|GOOG|20260108|11:32:38|S|10|326.310000||
B|PATH|20260108|11:32:38|S|100|16.855000||
B|AVAV|20260108|11:32:39|S|1|349.790000||
B|FSS|20260108|11:32:39|S|4|114.970000||
B|GOOG|20260108|11:32:39|S|5|326.330000||
B|NKLR|20260108|11:32:39|S|100|5.500000||
B|PG|20260108|11:32:39|S|100|140.888500||
B|RIVN|20260108|11:32:39|S|100|20.475000||
B|RKLB|20260108|11:32:39|S|50|85.540000||
B|VWO|20260108|11:32:39|S|32|55.131000||
B|XLF|20260108|11:32:39|S|4|56.190700||
B|ZS|20260108|11:32:39|S|40|220.722800||
B|AFCG|20260108|11:32:40|S|300|2.740000||
B|ALM|20260108|11:32:40|S|100|9.590000||
B|NAIL|20260108|11:32:40|S|100|55.583000||
B|PTIR|20260108|11:32:40|S|1|26.660000||
B|SNAP|20260108|11:32:40|S|196|8.335000||
B|VZ|20260108|11:32:40|S|10|40.645000||
B|MU|20260108|11:32:41|S|1|324.680000||
B|SLV|20260108|11:32:41|S|6|68.775000||
B|SMR|20260108|11:32:41|S|1|19.689900||
B|WAY|20260108|11:32:41|S|36|33.210000||
B|WAY|20260108|11:32:41|S|64|33.210000||
B|ASST|20260108|11:32:42|S|1|0.982200||
B|BAM|20260108|11:32:42|S|60|53.240000||
B|ECO|20260108|11:32:42|S|15|37.220000||
B|MSFT|20260108|11:32:42|S|1|477.380000||
B|NGG|20260108|11:32:42|S|48|79.380000||
B|SFM|20260108|11:32:42|S|200|77.360000||
B|SFM|20260108|11:32:42|S|500|77.365000||
B|SMR|20260108|11:32:42|S|28|19.715000||
B|XOM|20260108|11:32:42|S|54|120.849300||
B|CRCL|20260108|11:32:43|S|1|81.205000||
B|HIMS|20260108|11:32:43|S|12|33.740000||
B|TQQQ|20260108|11:32:43|S|5|53.831700||
B|VZLA|20260108|11:32:43|S|500|5.575000||
B|MU|20260108|11:32:44|S|100|324.570000||
B|SNDK|20260108|11:32:44|E|100|316.754000||
B|UVIX|20260108|11:32:44|S|333|5.499900||
B|WDC|20260108|11:32:44|S|1|182.350000||
B|AGQ|20260108|11:32:45|S|100|177.084700||
B|BMNU|20260108|11:32:45|S|1|5.759700||
B|EQNR|20260108|11:32:45|S|5|23.169300||
B|HAYW|20260108|11:32:45|S|22|15.845000||
B|PL|20260108|11:32:45|S|47|23.185000||
B|SOXL|20260108|11:32:45|S|1200|48.377300||
B|FLY|20260108|11:32:46|S|300|28.540000||
B|ICHR|20260108|11:32:46|S|1|21.717500||
B|NBIS|20260108|11:32:46|S|100|102.130000||
B|ONDS|20260108|11:32:46|S|100|14.010000||
B|SLV|20260108|11:32:46|S|18|68.794500||
B|URBN|20260108|11:32:46|S|200|83.990000||
B|BITO|20260108|11:32:47|S|10|12.550000||
B|BITO|20260108|11:32:47|S|10|12.550000||
B|BITO|20260108|11:32:47|S|10|12.550000||
B|OKLO|20260108|11:32:47|S|27|97.520000||
B|PGEN|20260108|11:32:47|S|420|4.517300||
B|SNDK|20260108|11:32:47|S|10|315.770000||
B|VRT|20260108|11:32:47|S|1|160.986500||
B|VRT|20260108|11:32:47|S|2|160.990000||
B|WRB|20260108|11:32:47|S|41|69.825000||
B|DOC|20260108|11:32:48|S|30|16.775000||
B|HON|20260108|11:32:48|S|4|204.876300||
B|KGC|20260108|11:32:48|S|102|30.335000||
B|NVDA|20260108|11:32:48|S|100|184.871000||
B|PLTR|20260108|11:32:48|S|60|178.250000||
B|RBNE|20260108|11:32:48|S|20|3.470000||
B|BTBT|20260108|11:32:49|S|20|2.210000||
B|COST|20260108|11:32:49|S|11|929.220000||
B|HOOD|20260108|11:32:49|S|1|114.770000||
B|UNH|20260108|11:32:49|S|40|347.830000||
B|HIG|20260108|11:32:50|S|72|137.540000||
B|LASR|20260108|11:32:50|S|20|39.590000||
B|MSTR|20260108|11:32:50|S|100|165.150000||
B|OKLO|20260108|11:32:50|S|17|97.420000||
B|QQQ|20260108|11:32:50|S|16|619.025400||
B|SLGN|20260108|11:32:50|S|7|41.799600||
B|SMX|20260108|11:32:50|S|10|33.840000||
B|SWIM|20260108|11:32:50|S|52|6.150000||
B|TQQQ|20260108|11:32:50|S|5|53.820000||
B|VOO|20260108|11:32:51|S|10|633.990000||
B|AFCG|20260108|11:32:52|S|400|2.740000||
B|JTAI|20260108|11:32:52|S|1046|0.954900||
B|NNE|20260108|11:32:52|S|108|32.360000||
B|BE|20260108|11:32:53|S|1|119.259000||
B|SERV|20260108|11:32:53|S|100|15.965000||
B|SNAP|20260108|11:32:53|S|20|8.325000||
B|ASTS|20260108|11:32:54|S|50|92.090000||
B|NVDA|20260108|11:32:54|S|500|184.915000||
B|QQQ|20260108|11:32:54|S|71|619.070000||
B|BA|20260108|11:32:55|S|51|229.660500||
B|DOW|20260108|11:32:55|S|7|25.767400||
B|FTNT|20260108|11:32:55|S|10|78.000000||
B|MOS|20260108|11:32:55|S|9|26.567400||
B|WING|20260108|11:32:55|S|3|263.895000||
B|INTC|20260108|11:32:56|S|800|40.805000||
B|NBIS|20260108|11:32:56|S|40|101.940000||
B|SMX|20260108|11:32:56|S|82|33.400000||
B|UVIX|20260108|11:32:56|S|100|5.499700||
B|ZS|20260108|11:32:56|S|6|220.630000||
B|PLUG|20260108|11:32:57|S|60|2.370000||
B|PSHG|20260108|11:32:57|S|1300|2.130000||
B|ASTS|20260108|11:32:58|S|10|92.085000||
B|F|20260108|11:32:58|S|11|14.365000||
B|LITE|20260108|11:32:58|S|100|345.910000||
B|LITE|20260108|11:32:58|S|300|345.840000||
B|RBLX|20260108|11:32:58|S|2|72.277400||
B|ERO|20260108|11:32:59|S|200|28.590000||
B|LMT|20260108|11:32:59|S|1|523.473000||
B|MU|20260108|11:32:59|S|2|324.610000||
B|PEP|20260108|11:32:59|S|100|138.200000||
B|RGTI|20260108|11:32:59|S|300|25.942700||
B|SLV|20260108|11:32:59|S|400|68.885000||
B|SWIM|20260108|11:32:59|S|100|6.150000||
B|SHMD|20260108|11:33:00|S|200|8.190000||
B|SMR|20260108|11:33:00|S|11|19.685000||
B|CVGW|20260108|11:33:01|S|11|21.730000||
B|IBKR|20260108|11:33:01|S|100|69.860000||
B|INTC|20260108|11:33:01|S|50|40.815000||
B|SERV|20260108|11:33:01|S|10|15.960700||
B|AMPG|20260108|11:33:02|S|45|3.477000||
B|LLY|20260108|11:33:02|S|16|1104.525000||
B|VERI|20260108|11:33:02|S|10|4.896500||
B|EBAY|20260108|11:33:03|S|5|91.677500||
B|NKLR|20260108|11:33:03|S|100|5.500000||
B|ONON|20260108|11:33:03|S|200|50.540000||
B|ONON|20260108|11:33:03|S|300|50.515000||
B|QBTS|20260108|11:33:03|S|400|29.975000||
B|MSTR|20260108|11:33:04|S|50|165.245000||
B|ORR|20260108|11:33:04|S|15|35.050000||
B|SLV|20260108|11:33:04|S|24|68.929300||
B|SLV|20260108|11:33:04|S|272|68.930000||
B|STZ|20260108|11:33:04|S|56|147.220000||
B|XMVM|20260108|11:33:04|S|185|66.570000||
B|ACON|20260108|11:33:05|S|230|7.415000||
B|ALLE|20260108|11:33:05|S|20|163.690000||
B|TSLQ|20260108|11:33:05|S|3|19.319100||
B|JMIA|20260108|11:33:06|S|100|14.240000||
B|RPM|20260108|11:33:06|S|200|108.010000||
B|UVIX|20260108|11:33:06|S|100|5.499800||
B|ETHA|20260108|11:33:07|S|58|23.375000||
B|PLTR|20260108|11:33:07|S|40|178.305000||
B|RIVN|20260108|11:33:07|S|3100|20.490000||
B|TAYD|20260108|11:33:07|S|7|67.360000||
B|TAYD|20260108|11:33:07|S|93|67.470000||
B|APLD|20260108|11:33:08|S|98|34.295000||
B|CGTL|20260108|11:33:08|S|100|1.710000||
B|IJR|20260108|11:33:08|S|10|124.945000||
B|NOK|20260108|11:33:08|S|250|6.455000||
B|QCOM|20260108|11:33:08|S|100|181.105000||
B|TSM|20260108|11:33:08|S|1|317.625000||
B|YMAX|20260108|11:33:08|S|2436|10.085000||
B|ETOR|20260108|11:33:09|S|100|33.008800||
B|HL|20260108|11:33:09|S|50|21.035000||
B|MSTR|20260108|11:33:09|S|80|165.200000||
B|NFLX|20260108|11:33:09|S|60|89.775000||
B|TSM|20260108|11:33:09|S|5|317.590000||
B|APLD|20260108|11:33:10|S|48|34.280800||
B|NFLX|20260108|11:33:10|S|1|89.725000||
B|RKLB|20260108|11:33:10|S|54|85.570000||
B|RXRX|20260108|11:33:10|S|33|4.749900||
B|SPOT|20260108|11:33:10|S|1|546.950000||
B|ASTS|20260108|11:33:11|S|35|91.945000||
B|NFLX|20260108|11:33:11|S|1|89.685000||
B|STX|20260108|11:33:11|S|1|282.610000||
B|SYM|20260108|11:33:11|S|15|70.500000||
B|GTLB|20260108|11:33:12|S|100|35.695100||
B|HIVE|20260108|11:33:12|S|25|3.115900||
B|IMRX|20260108|11:33:12|S|100|5.045000||
B|MRVL|20260108|11:33:12|S|10|83.020000||
B|UAA|20260108|11:33:12|S|100|5.880000||
B|COST|20260108|11:33:13|S|25|928.830000||
B|META|20260108|11:33:13|S|43|643.100000||
B|MU|20260108|11:33:13|S|30|324.610000||
B|PLUG|20260108|11:33:13|S|300|2.375000||
B|RBRK|20260108|11:33:13|S|10|71.690000||
B|SOXL|20260108|11:33:13|S|15|48.430000||
B|SPY|20260108|11:33:13|S|15|689.391900||
B|MRNO|20260108|11:33:14|S|385|1.519900||
B|NFE|20260108|11:33:14|S|3800|1.226500||
B|NNE|20260108|11:33:14|S|190|32.295000||
B|OKLO|20260108|11:33:14|S|10|97.480000||
B|SCHD|20260108|11:33:14|S|71|28.360000||
B|SOXL|20260108|11:33:14|S|130|48.430000||
B|CEG|20260108|11:33:15|S|89|327.520000||
B|BLSH|20260108|11:33:16|S|67|39.170000||
B|PG|20260108|11:33:16|S|15|140.830000||
B|QBTZ|20260108|11:33:16|S|200|6.905000||
B|SMH|20260108|11:33:16|S|80|376.760000||
B|SMH|20260108|11:33:16|S|266|376.760000||
B|SPXS|20260108|11:33:16|S|20|34.407300||
B|ACN|20260108|11:33:17|S|3|283.450000||
B|DD|20260108|11:33:17|S|19|43.915000||
B|SWK|20260108|11:33:17|S|10|81.250000||
B|TJX|20260108|11:33:17|S|10|158.030000||
B|AMZN|20260108|11:33:18|S|100|244.380000||
B|APLD|20260108|11:33:18|S|30|34.160000||
B|CRWD|20260108|11:33:18|S|1|463.350000||
B|NVO|20260108|11:33:18|S|50|57.745000||
B|INTC|20260108|11:33:19|S|100|40.835000||
B|MSTX|20260108|11:33:19|S|200|4.495000||
B|MU|20260108|11:33:19|S|10|324.800000||
B|NVDA|20260108|11:33:19|S|105|184.959800||
B|ORCL|20260108|11:33:19|S|80|189.060000||
B|QUBT|20260108|11:33:19|S|2000|12.240000||
B|RXRX|20260108|11:33:19|S|159|4.749300||
B|STZ|20260108|11:33:19|S|40|147.180000||
B|VST|20260108|11:33:19|S|98|150.526500||
B|ACRV|20260108|11:33:20|S|216|1.915000||
B|BKSY|20260108|11:33:20|S|250|25.300000||
B|CRWV|20260108|11:33:20|S|1|79.580000||
B|F|20260108|11:33:20|S|100|14.355000||
B|JBHT|20260108|11:33:20|S|40|205.095000||
B|KHC|20260108|11:33:20|S|48|23.405000||
B|NKE|20260108|11:33:20|S|50|64.187400||
B|QUBT|20260108|11:33:20|S|300|12.250000||
B|QUBT|20260108|11:33:20|S|2400|12.245000||
B|VVOS|20260108|11:33:20|S|5|2.220000||
B|BABA|20260108|11:33:21|S|40|153.610000||
B|GS|20260108|11:33:21|S|23|944.429000||
B|NVDA|20260108|11:33:21|S|10|184.972700||
B|F|20260108|11:33:22|S|204|14.355000||
B|FUTU|20260108|11:33:22|S|100|178.060000||
B|FUTU|20260108|11:33:22|S|115|178.070000||
B|NFLX|20260108|11:33:22|S|2|89.726900||
B|RTX|20260108|11:33:22|S|1|189.780000||
B|VRT|20260108|11:33:22|S|25|160.990000||
B|BCRX|20260108|11:33:23|S|16|7.695000||
B|BMNU|20260108|11:33:23|S|7|5.769700||
B|DDOG|20260108|11:33:23|S|40|132.770000||
B|KMI|20260108|11:33:23|S|170|27.259300||
B|META|20260108|11:33:23|S|50|643.243900||
B|NVDA|20260108|11:33:23|S|5|184.979400||
B|NVDA|20260108|11:33:23|S|100|184.999100||
B|PLTZ|20260108|11:33:23|S|100|24.200000||
B|QUBT|20260108|11:33:23|S|2000|12.270000||
B|QUBT|20260108|11:33:23|S|4700|12.270000||
B|PEP|20260108|11:33:24|S|3|138.140000||
B|SXTC|20260108|11:33:24|S|150|5.120000||
B|TLRY|20260108|11:33:24|S|60|9.070000||
B|BX|20260108|11:33:25|S|6|155.160000||
B|CRWD|20260108|11:33:25|S|2|463.471000||
B|EDC|20260108|11:33:25|S|20|60.300000||
B|GBX|20260108|11:33:25|S|140|51.960000||
B|MSTX|20260108|11:33:25|S|104|4.489300||
B|SNDK|20260108|11:33:25|S|3|316.851000||
B|GEV|20260108|11:33:26|S|1|630.691400||
B|MSTR|20260108|11:33:26|S|46|165.275000||
B|ONON|20260108|11:33:26|S|1|50.510000||
B|SYY|20260108|11:33:26|S|4|74.445000||
B|TSLA|20260108|11:33:26|S|100|434.510000||
B|F|20260108|11:33:27|S|235|14.355000||
B|IBKR|20260108|11:33:27|S|1|69.850000||
B|MSTR|20260108|11:33:27|S|5|165.275000||
B|QYLD|20260108|11:33:27|S|200|17.797500||
B|ACHR|20260108|11:33:28|S|6|8.867200||
B|GOOG|20260108|11:33:28|S|100|326.320000||
B|GOOG|20260108|11:33:28|S|529|326.320000||
B|KRMN|20260108|11:33:28|S|100|101.160000||
B|MSFT|20260108|11:33:28|S|3|477.410000||
B|RKLB|20260108|11:33:28|S|1|85.680000||
B|SMH|20260108|11:33:28|S|100|376.810000||
B|SMX|20260108|11:33:28|S|2|33.550000||
B|ATRO|20260108|11:33:29|S|3|62.980000||
B|DVY|20260108|11:33:29|S|6|144.850000||
B|F|20260108|11:33:29|S|149|14.355000||
B|MSFT|20260108|11:33:29|S|58|477.352500||
B|MSFT|20260108|11:33:29|S|373|477.370000||
B|NBIS|20260108|11:33:29|S|100|101.710000||
B|NBIS|20260108|11:33:29|S|100|101.800000||
B|QUBT|20260108|11:33:29|S|76|12.269300||
B|SXTC|20260108|11:33:29|S|120|5.240000||
B|TSLA|20260108|11:33:29|S|5|434.580000||
B|CSIQ|20260108|11:33:30|S|100|19.560000||
B|IBIT|20260108|11:33:30|S|10|51.290000||
B|IONQ|20260108|11:33:30|S|7|50.780000||
B|IWF|20260108|11:33:30|S|39|473.020000||
B|NVDA|20260108|11:33:30|S|50|184.987300||
B|PEO|20260108|11:33:30|S|800|21.925000||
B|COHR|20260108|11:33:31|S|1|174.850000||
B|CRM|20260108|11:33:31|S|89|262.070000||
B|FLUT|20260108|11:33:31|S|10|214.085000||
B|TTE|20260108|11:33:31|S|1|62.220000||
B|BABA|20260108|11:33:32|S|200|153.590000||
B|BBY|20260108|11:33:32|S|50|72.300000||
B|BBY|20260108|11:33:32|S|100|72.300000||
B|BIDU|20260108|11:33:32|S|100|140.650000||
B|EMR|20260108|11:33:32|S|4|142.990000||
B|SAN|20260108|11:33:32|S|16|11.885000||
B|BRK/B|20260108|11:33:33|S|4|503.150000||
B|DB|20260108|11:33:33|S|1|38.730000||
B|IBKR|20260108|11:33:33|S|1|69.848300||
B|IBKR|20260108|11:33:33|S|6|69.850000||
B|IMRX|20260108|11:33:33|S|200|5.047200||
B|RKLB|20260108|11:33:33|S|20|85.695000||
B|SMST|20260108|11:33:33|S|9|77.090000||
B|SOUN|20260108|11:33:33|S|100|10.930000||
B|SXTC|20260108|11:33:33|S|500|5.230000||
B|TLT|20260108|11:33:33|S|10|87.400000||
B|TYL|20260108|11:33:33|S|1|455.685000||
B|APLS|20260108|11:33:34|S|300|26.200000||
B|ASML|20260108|11:33:34|S|2|1180.260000||
B|ASTS|20260108|11:33:34|S|50|92.130000||
B|SNDK|20260108|11:33:34|S|5|316.801000||
B|TSLA|20260108|11:33:34|S|30|434.545000||
B|LMT|20260108|11:33:35|S|8|523.540000||
B|SHAK|20260108|11:33:35|S|3|92.230000||
B|SNDK|20260108|11:33:35|S|50|316.670000||
B|T|20260108|11:33:35|S|24|24.175000||
B|ZS|20260108|11:33:35|S|4|220.696700||
B|BABA|20260108|11:33:36|S|1|153.590000||
B|HLAL|20260108|11:33:36|S|50|62.430000||
B|RKLB|20260108|11:33:36|S|200|85.625000||
B|BABA|20260108|11:33:37|S|16|153.590000||
B|CCJ|20260108|11:33:37|S|100|104.040000||
B|COST|20260108|11:33:37|S|12|928.480000||
B|MNMD|20260108|11:33:37|S|50|14.550000||
B|TDG|20260108|11:33:37|S|1|1381.330000||
B|AVAV|20260108|11:33:38|S|1|350.180000||
B|DTM|20260108|11:33:38|S|2|119.730000||
B|KYIV|20260108|11:33:38|S|5|12.360000||
B|OKLO|20260108|11:33:38|S|50|97.570000||
B|TQQQ|20260108|11:33:38|S|93|53.870000||
B|CDE|20260108|11:33:39|S|1100|19.257300||
B|GLUE|20260108|11:33:39|S|100|25.150000||
B|GOOG|20260108|11:33:39|S|10|326.310000||
B|SHNY|20260108|11:33:39|S|39|143.810000||
B|SHNY|20260108|11:33:39|S|57|143.805800||
B|WING|20260108|11:33:39|S|1|263.680000||
B|CCEP|20260108|11:33:40|S|10|86.920000||
B|EXAS|20260108|11:33:40|S|10|101.715000||
B|FIGR|20260108|11:33:40|S|5|57.612500||
B|FN|20260108|11:33:40|S|1|437.270000||
B|MGC|20260108|11:33:40|S|3|253.056000||
B|NVDA|20260108|11:33:40|S|200|185.057600||
B|NVDA|20260108|11:33:40|S|200|185.060000||
B|RSPF|20260108|11:33:41|S|49|80.859100||
B|VSNT|20260108|11:33:41|S|90|32.380000||
B|OKLO|20260108|11:33:42|S|100|97.500000||
B|RKLB|20260108|11:33:42|S|49|85.590000||
B|TSLL|20260108|11:33:42|S|100|17.749400||
B|STX|20260108|11:33:43|S|1|283.030000||
B|WMT|20260108|11:33:43|S|90|112.602800||
B|MT|20260108|11:33:44|S|20|46.990000||
B|TDAQ|20260108|11:33:44|S|50|26.240000||
B|CRWV|20260108|11:33:45|S|4|79.600000||
B|IREN|20260108|11:33:45|S|100|46.661400||
B|RH|20260108|11:33:45|S|1|218.075500||
B|SOLT|20260108|11:33:45|S|100|7.720000||
B|CNC|20260108|11:33:46|S|100|47.060000||
B|DUOL|20260108|11:33:46|S|100|171.642500||
B|NBIS|20260108|11:33:46|S|5|101.777100||
B|NBIS|20260108|11:33:46|S|5|101.780000||
B|PLTR|20260108|11:33:46|S|10|178.390000||
B|RKLB|20260108|11:33:46|S|23|85.610000||
B|TIVC|20260108|11:33:46|S|200|1.290000||
B|WSO|20260108|11:33:46|S|11|364.890000||
B|EWJ|20260108|11:33:47|S|624|82.818900||
B|TJX|20260108|11:33:47|S|92|158.050000||
B|TJX|20260108|11:33:47|S|388|158.050000||
B|BLDR|20260108|11:33:48|S|50|110.910000||
B|IREN|20260108|11:33:48|S|87|46.660000||
B|IREN|20260108|11:33:48|S|200|46.661400||
B|ITA|20260108|11:33:48|S|1|230.201500||
B|META|20260108|11:33:48|S|1|643.144700||
B|QS|20260108|11:33:48|S|127|11.095000||
B|SLV|20260108|11:33:48|S|1|68.937300||
B|THG|20260108|11:33:48|S|10|180.090000||
B|TSLL|20260108|11:33:48|S|100|17.745000||
B|AGQ|20260108|11:33:49|S|4|177.955000||
B|AMD|20260108|11:33:49|S|30|204.700000||
B|AMD|20260108|11:33:49|S|42|204.650000||
B|BA|20260108|11:33:49|S|97|229.700000||
B|BE|20260108|11:33:49|S|29|119.930000||
B|BE|20260108|11:33:49|S|197|119.860000||
B|BMNU|20260108|11:33:49|S|3|5.769800||
B|BWXT|20260108|11:33:50|S|1|194.665000||
B|ASTS|20260108|11:33:51|S|1|92.240000||
B|BFAM|20260108|11:33:51|S|2|103.270000||
B|NET|20260108|11:33:51|S|1|188.630000||
B|NVDA|20260108|11:33:51|S|50|184.987000||
B|PYLD|20260108|11:33:51|S|10|26.755100||
B|MU|20260108|11:33:52|S|1|324.820000||
B|NEM|20260108|11:33:52|S|8|105.895000||
B|PALL|20260108|11:33:52|S|50|159.700000||
B|QBTS|20260108|11:33:52|S|23|30.050000||
B|QBTS|20260108|11:33:52|S|97|30.060000||
B|TSLQ|20260108|11:33:52|S|1|19.280000||
B|Z|20260108|11:33:52|S|100|67.591500||
B|PNR|20260108|11:33:53|S|6|101.330000||
B|SBCF|20260108|11:33:53|S|100|33.270000||
B|VZ|20260108|11:33:53|S|192|40.609300||
B|AFL|20260108|11:33:54|S|5|110.410000||
B|AMD|20260108|11:33:54|S|50|204.680000||
B|CRBG|20260108|11:33:54|S|9|30.755000||
B|CVNA|20260108|11:33:54|S|4|456.000000||
B|LAR|20260108|11:33:54|S|486|6.960700||
B|NVDA|20260108|11:33:54|S|9|185.009300||
B|NVDX|20260108|11:33:54|S|1900|16.810000||
B|PATH|20260108|11:33:54|S|50|16.867200||
B|QUBT|20260108|11:33:54|S|300|12.280000||
B|QUBX|20260108|11:33:54|S|10|30.690000||
B|SLV|20260108|11:33:54|S|30|68.925000||
B|SLV|20260108|11:33:54|S|100|68.930000||
B|SLV|20260108|11:33:54|S|300|68.930000||
B|SLV|20260108|11:33:54|S|800|68.930000||
B|ABNB|20260108|11:33:55|S|50|137.470000||
B|ABNB|20260108|11:33:55|S|319|137.466900||
B|BE|20260108|11:33:55|S|50|119.960000||
B|BE|20260108|11:33:55|S|200|119.951000||
B|DOCN|20260108|11:33:55|S|100|52.100000||
B|DOCN|20260108|11:33:55|S|198|52.108500||
B|NVDA|20260108|11:33:55|S|20|185.009300||
B|VTWO|20260108|11:33:55|S|6|104.166000||
B|AMPX|20260108|11:33:56|S|21|9.505000||
B|HD|20260108|11:33:56|S|1|360.550000||
B|MDT|20260108|11:33:56|S|1|99.920000||
B|VRTX|20260108|11:33:56|S|40|483.460000||
B|APLD|20260108|11:33:57|S|96|34.085000||
B|C|20260108|11:33:57|S|23|122.220000||
B|SMX|20260108|11:33:57|S|100|33.600000||
B|SMX|20260108|11:33:57|S|200|33.560000||
B|SOXL|20260108|11:33:57|S|3|48.439300||
B|CORZ|20260108|11:33:58|S|16|16.595000||
B|IOT|20260108|11:33:58|S|11|33.800000||
B|LUNR|20260108|11:33:58|S|40|19.820000||
B|RKLB|20260108|11:33:58|S|50|85.705000||
B|RRC|20260108|11:33:58|S|1|34.094500||
B|VLO|20260108|11:33:58|S|10|183.545000||
B|NVDA|20260108|11:33:59|S|29|185.029300||
B|SEZL|20260108|11:33:59|S|14|73.230000||
B|FIVE|20260108|11:34:00|S|27|201.675000||
B|FIVE|20260108|11:34:00|S|71|201.675000||
B|FIVE|20260108|11:34:00|S|100|201.675000||
B|KEY|20260108|11:34:00|S|130|21.677800||
B|TSLA|20260108|11:34:00|S|6|434.640000||
B|TSLQ|20260108|11:34:00|S|36|19.279900||
B|APLD|20260108|11:34:01|S|94|34.050000||
B|ASTS|20260108|11:34:01|S|100|92.290000||
B|BABA|20260108|11:34:01|S|400|153.590000||
B|BE|20260108|11:34:01|S|100|119.960000||
B|COST|20260108|11:34:01|S|11|928.310000||
B|GDXJ|20260108|11:34:01|S|100|119.140000||
B|GS|20260108|11:34:01|S|50|944.750000||
B|NVDA|20260108|11:34:01|S|2|184.989000||
B|PATH|20260108|11:34:01|S|50|16.867200||
B|SXTC|20260108|11:34:01|S|100|5.140000||
B|WAL|20260108|11:34:01|S|67|90.600000||
B|ZENA|20260108|11:34:01|S|300|3.925000||
B|AMD|20260108|11:34:02|S|10|204.716800||
B|BABA|20260108|11:34:02|S|100|153.560000||
B|BABA|20260108|11:34:02|S|200|153.560000||
B|BE|20260108|11:34:02|S|16|119.990000||
B|ESPR|20260108|11:34:02|S|100|3.945000||
B|INOD|20260108|11:34:02|S|5|64.520000||
B|PNC|20260108|11:34:02|S|28|219.690000||
B|RIVN|20260108|11:34:02|S|30|20.615000||
B|FJET|20260108|11:34:03|S|23|11.190000||
B|CRWV|20260108|11:34:04|S|13|79.500000||
B|FDX|20260108|11:34:04|S|7|314.751000||
B|LLY|20260108|11:34:05|S|20|1103.140000||
B|QBTS|20260108|11:34:05|S|2287|30.090000||
B|SES|20260108|11:34:05|S|100|2.200000||
B|SMR|20260108|11:34:05|S|100|19.795000||
B|VIST|20260108|11:34:05|S|6|44.651700||
B|ASTS|20260108|11:34:06|S|25|92.279100||
B|AXTI|20260108|11:34:06|S|300|24.930000||
B|AXTI|20260108|11:34:06|S|500|24.935000||
B|CRMD|20260108|11:34:06|S|1|7.470000||
B|DD|20260108|11:34:06|S|39|43.900000||
B|FLYX|20260108|11:34:06|E|70|6.208500||
B|GOOGL|20260108|11:34:06|S|55|325.520000||
B|LLY|20260108|11:34:06|S|10|1103.149000||
B|NFE|20260108|11:34:06|S|15|1.230000||
B|NSIT|20260108|11:34:06|S|75|87.130000||
B|VIST|20260108|11:34:06|S|4|44.651700||
B|BABA|20260108|11:34:07|S|50|153.550000||
B|BABA|20260108|11:34:07|S|100|153.580000||
B|BTCS|20260108|11:34:07|S|100|2.870000||
B|SPY|20260108|11:34:07|S|100|689.292600||
B|AMD|20260108|11:34:08|S|1|204.698100||
B|BABA|20260108|11:34:08|S|50|153.550000||
B|BABA|20260108|11:34:08|S|50|153.580000||
B|META|20260108|11:34:08|S|100|642.980000||
B|PLUG|20260108|11:34:08|S|1000|2.375000||
B|PLUG|20260108|11:34:08|S|1000|2.380000||
B|PLX|20260108|11:34:08|S|1300|1.810000||
B|XOM|20260108|11:34:08|S|100|120.959300||
B|BABA|20260108|11:34:09|S|50|153.555000||
B|BABA|20260108|11:34:09|S|50|153.567900||
B|GWW|20260108|11:34:09|S|1|1034.400000||
B|MT|20260108|11:34:09|S|20|46.950000||
B|NFLX|20260108|11:34:09|S|30|89.735000||
B|OKLO|20260108|11:34:09|S|1|97.804200||
B|OKLO|20260108|11:34:09|S|50|97.800000||
B|TPL|20260108|11:34:09|S|12|294.060000||
B|TSLL|20260108|11:34:09|S|438|17.755000||
B|BABA|20260108|11:34:10|S|100|153.580000||
B|MNTS|20260108|11:34:10|S|2|12.648000||
B|AGNC|20260108|11:34:11|S|250|11.185000||
B|ESPR|20260108|11:34:11|S|100|3.945000||
B|HIMS|20260108|11:34:11|S|15|33.827300||
B|OKLO|20260108|11:34:11|S|50|97.875000||
B|USFR|20260108|11:34:11|S|23|50.350000||
B|WAL|20260108|11:34:11|S|67|90.600000||
B|ADBE|20260108|11:34:12|S|1|340.850000||
B|ASTX|20260108|11:34:12|S|200|62.490000||
B|MP|20260108|11:34:12|S|9|62.560000||
B|CRM|20260108|11:34:13|S|1000|262.190000||
B|EWZ|20260108|11:34:13|S|7|32.835000||
B|GOOGL|20260108|11:34:13|S|1|325.540000||
B|RKLB|20260108|11:34:13|S|100|85.720000||
B|HL|20260108|11:34:14|S|110|21.049300||
B|MSTZ|20260108|11:34:14|S|15|14.270000||
B|PLTR|20260108|11:34:14|S|5|178.300000||
B|ASTS|20260108|11:34:15|S|110|92.390000||
B|CRWV|20260108|11:34:15|S|13|79.505000||
B|FTSM|20260108|11:34:16|S|20|59.960000||
B|SW|20260108|11:34:16|S|71|42.140000||
B|ARBE|20260108|11:34:17|S|20|1.205000||
B|CEG|20260108|11:34:17|S|10|327.680000||
B|FIGR|20260108|11:34:17|S|100|57.640000||
B|QUBT|20260108|11:34:17|S|200|12.285000||
B|SLV|20260108|11:34:17|S|139|69.065000||
B|SOUN|20260108|11:34:17|S|64|10.924500||
B|SOXL|20260108|11:34:17|S|1|48.460000||
B|ADSK|20260108|11:34:18|S|120|274.630000||
B|ADSK|20260108|11:34:18|S|140|274.815000||
B|ASTS|20260108|11:34:18|S|18|92.320000||
B|LOGI|20260108|11:34:18|S|11|95.430000||
B|MP|20260108|11:34:18|S|4|62.510000||
B|PCT|20260108|11:34:18|S|500|9.760000||
B|SOXL|20260108|11:34:18|S|101|48.440000||
B|TQQQ|20260108|11:34:18|S|300|53.840000||
B|ARQQ|20260108|11:34:19|S|100|27.260000||
B|FTNT|20260108|11:34:19|S|20|78.040000||
B|GOOG|20260108|11:34:19|S|34|326.115000||
B|MSFT|20260108|11:34:19|S|200|477.350000||
B|RIVN|20260108|11:34:19|S|50|20.787400||
B|RIVN|20260108|11:34:19|S|100|20.750000||
B|RIVN|20260108|11:34:19|S|120|20.847200||
B|RIVN|20260108|11:34:19|S|1600|20.850000||
B|RIVN|20260108|11:34:19|S|2000|20.830000||
B|RIVN|20260108|11:34:19|S|2000|20.840000||
B|RIVN|20260108|11:34:19|S|2000|20.850000||
B|RIVN|20260108|11:34:19|S|2000|20.870000||
B|SOXS|20260108|11:34:19|S|100|2.635000||
B|WMT|20260108|11:34:19|S|50|112.570000||
B|FIGR|20260108|11:34:20|S|100|57.640000||
B|HIMS|20260108|11:34:20|S|20|33.827300||
B|LUNR|20260108|11:34:20|S|100|19.840000||
B|MSTY|20260108|11:34:20|S|100|30.945000||
B|OKLL|20260108|11:34:20|S|40|30.190000||
B|PLTR|20260108|11:34:20|S|15|178.235000||
B|SIVR|20260108|11:34:20|S|199|72.500000||
B|VZ|20260108|11:34:20|S|200|40.599300||
B|Z|20260108|11:34:20|S|100|67.579700||
B|MT|20260108|11:34:21|S|20|46.965000||
B|NVDA|20260108|11:34:21|S|100|185.027300||
B|RIVN|20260108|11:34:21|S|1600|20.840000||
B|TSLA|20260108|11:34:21|S|100|434.820000||
B|BMNU|20260108|11:34:22|S|100|5.779800||
B|ELVN|20260108|11:34:22|S|55|22.430000||
B|GOOG|20260108|11:34:22|S|5|326.150000||
B|IREN|20260108|11:34:22|S|80|46.680000||
B|LOGI|20260108|11:34:22|S|20|95.430000||
B|NFLX|20260108|11:34:22|S|3|89.739500||
B|PLTR|20260108|11:34:22|S|100|178.235000||
B|AMBA|20260108|11:34:23|S|100|70.400000||
B|AMBA|20260108|11:34:23|S|1000|70.390000||
B|ARKK|20260108|11:34:23|S|1100|80.620000||
B|CVX|20260108|11:34:23|S|1|157.430000||
B|GOOGL|20260108|11:34:23|S|797|325.500000||
B|GOOGL|20260108|11:34:23|S|848|325.510000||
B|ONDS|20260108|11:34:23|S|180|13.990000||
B|SOXL|20260108|11:34:23|S|2|48.449300||
B|TSLA|20260108|11:34:23|S|100|434.855000||
B|UVIX|20260108|11:34:23|S|10|5.480000||
B|VRNS|20260108|11:34:23|S|500|35.015000||
B|ZS|20260108|11:34:23|S|3|220.664300||
B|ELVN|20260108|11:34:24|S|20|22.580000||
B|FAS|20260108|11:34:24|S|15|180.990000||
B|FESM|20260108|11:34:24|S|5|39.270000||
B|STX|20260108|11:34:24|S|36|282.750000||
B|Z|20260108|11:34:24|S|100|67.579700||
B|ZETA|20260108|11:34:24|S|100|22.920000||
B|EQT|20260108|11:34:25|S|20|52.980000||
B|RKT|20260108|11:34:25|S|4|21.520000||
B|RR|20260108|11:34:25|S|100|3.825000||
B|RR|20260108|11:34:25|S|300|3.830000||
B|SCCO|20260108|11:34:25|S|25|156.440000||
B|TSLL|20260108|11:34:25|S|100|17.780000||
B|TSLL|20260108|11:34:25|S|900|17.779300||
B|BE|20260108|11:34:26|S|14|119.925000||
B|BMNU|20260108|11:34:26|S|3|5.779900||
B|QBTX|20260108|11:34:26|S|100|43.090000||
B|QBTX|20260108|11:34:26|S|100|43.131200||
B|RKLB|20260108|11:34:26|S|2|85.720000||
B|SMR|20260108|11:34:26|S|7|19.790000||
B|SWIM|20260108|11:34:26|S|200|6.115000||
B|CVX|20260108|11:34:27|S|70|157.410000||
B|PL|20260108|11:34:27|S|120|23.327600||
B|PLTR|20260108|11:34:27|S|14|178.140000||
B|SNDK|20260108|11:34:27|S|20|316.350000||
B|SOXL|20260108|11:34:27|S|3|48.420000||
B|UVXY|20260108|11:34:27|S|100|34.900000||
B|AR|20260108|11:34:28|S|465|32.390000||
B|AU|20260108|11:34:28|S|101|91.330000||
B|NVDA|20260108|11:34:28|S|100|184.947300||
B|NVDL|20260108|11:34:28|S|2|86.348800||
B|OKLO|20260108|11:34:28|S|45|97.970000||
B|SMR|20260108|11:34:28|S|20|19.790000||
B|UVXY|20260108|11:34:28|S|300|34.910000||
B|VNQ|20260108|11:34:28|S|20|89.385000||
B|BITO|20260108|11:34:29|S|250|12.555000||
B|DPZ|20260108|11:34:29|S|1|404.135000||
B|KWEB|20260108|11:34:29|S|1200|35.736500||
B|MU|20260108|11:34:29|S|5|324.390000||
B|NVDA|20260108|11:34:29|S|10|184.915000||
B|PG|20260108|11:34:29|S|4|140.850000||
B|SWIM|20260108|11:34:29|S|500|6.120000||
B|TSDD|20260108|11:34:29|S|50|8.185000||
B|AR|20260108|11:34:30|S|38|32.390000||
B|ARKK|20260108|11:34:30|S|1|80.595000||
B|CVNA|20260108|11:34:30|S|10|455.580000||
B|NVDA|20260108|11:34:30|S|1|184.905000||
B|RKLB|20260108|11:34:30|S|500|85.750000||
B|RKLB|20260108|11:34:30|S|520|85.760000||
B|SPY|20260108|11:34:30|S|120|689.195000||
B|TSM|20260108|11:34:30|S|1|317.540000||
B|ZTS|20260108|11:34:30|S|4|127.266400||
B|AGQ|20260108|11:34:31|S|20|178.400000||
B|CAAP|20260108|11:34:31|S|75|27.190000||
B|PLTR|20260108|11:34:31|S|42|178.085000||
B|SCHG|20260108|11:34:31|S|100|32.680000||
B|ULTY|20260108|11:34:31|S|2|37.200000||
B|NKE|20260108|11:34:32|S|100|64.099300||
B|NVDA|20260108|11:34:32|S|200|184.885000||
B|PLTR|20260108|11:34:32|S|43|178.075000||
B|SWIM|20260108|11:34:32|S|200|6.115000||
B|ZTS|20260108|11:34:32|S|100|127.270000||
B|COMP|20260108|11:34:33|S|567|11.779400||
B|DNLI|20260108|11:34:33|S|500|17.330000||
B|MSFT|20260108|11:34:33|S|40|477.220000||
B|MSFT|20260108|11:34:33|S|400|477.202900||
B|NKLR|20260108|11:34:33|S|100|5.500000||
B|PLTR|20260108|11:34:33|S|4|178.045000||
B|PLTR|20260108|11:34:33|S|42|178.070000||
B|TQQQ|20260108|11:34:33|S|200|53.806000||
B|TSM|20260108|11:34:33|S|100|317.538300||
B|XLF|20260108|11:34:33|S|95|56.184500||
B|AIR|20260108|11:34:34|S|100|93.600000||
B|IBKR|20260108|11:34:34|S|40|69.829100||
B|ORCL|20260108|11:34:34|S|3|188.920000||
B|PLTR|20260108|11:34:34|S|70|177.950000||
B|PLTR|20260108|11:34:34|S|93|177.960000||
B|PLTR|20260108|11:34:34|S|200|177.960000||
B|PLTR|20260108|11:34:34|S|250|178.020000||
B|PLUG|20260108|11:34:34|S|500|2.380000||
B|SMH|20260108|11:34:34|S|6|376.560000||
B|SOFI|20260108|11:34:34|S|600|27.229500||
B|SXTC|20260108|11:34:34|S|100|5.130000||
B|UAMY|20260108|11:34:34|S|50|7.707100||
B|DTB|20260108|11:34:35|S|100|17.440000||
B|MO|20260108|11:34:35|S|2|56.125000||
B|SWIM|20260108|11:34:35|S|200|6.115000||
B|TSLA|20260108|11:34:35|S|17|434.720000||
B|VELO|20260108|11:34:35|S|50|19.815000||
B|BXSL|20260108|11:34:36|S|48|26.297100||
B|MO|20260108|11:34:36|S|1|56.125000||
B|NVDA|20260108|11:34:36|S|100|184.857300||
B|RKT|20260108|11:34:36|S|10|21.500000||
B|SLV|20260108|11:34:36|S|200|68.999300||
B|SNDK|20260108|11:34:36|S|100|315.950000||
B|SOXL|20260108|11:34:36|S|1|48.320000||
B|BE|20260108|11:34:37|S|2|119.720000||
B|GTLB|20260108|11:34:37|S|150|35.680000||
B|NVDA|20260108|11:34:37|S|100|184.837300||
B|NVDA|20260108|11:34:37|S|100|184.850000||
B|SOXL|20260108|11:34:37|S|50|48.350000||
B|UGL|20260108|11:34:37|S|8|59.265000||
B|CRWV|20260108|11:34:38|S|5|79.375000||
B|DELL|20260108|11:34:38|S|87|116.250000||
B|DELL|20260108|11:34:38|S|149|116.248200||
B|DTB|20260108|11:34:38|S|100|17.440000||
B|IBM|20260108|11:34:38|S|60|302.250000||
B|KDEF|20260108|11:34:38|S|3|49.900000||
B|SWIM|20260108|11:34:38|S|200|6.120000||
B|ZTS|20260108|11:34:38|S|30|127.273600||
B|BTBT|20260108|11:34:39|S|15|2.220000||
B|IWD|20260108|11:34:39|S|125|216.135000||
B|NVDA|20260108|11:34:39|S|100|184.837300||
B|PPIE|20260108|11:34:39|S|50|27.329000||
B|STX|20260108|11:34:39|S|50|282.440000||
B|DTB|20260108|11:34:40|S|100|17.440000||
B|EKSO|20260108|11:34:40|S|8|8.490000||
B|NVDA|20260108|11:34:40|S|2|184.835000||
B|TEF|20260108|11:34:40|S|25|3.975000||
B|FNDA|20260108|11:34:41|S|60|32.875000||
B|LITE|20260108|11:34:41|S|50|346.180000||
B|QQQM|20260108|11:34:41|S|1|254.804500||
B|SPMO|20260108|11:34:41|S|80|119.160000||
B|SWIM|20260108|11:34:41|S|100|6.140000||
B|TQQQ|20260108|11:34:41|S|50|53.780000||
B|W|20260108|11:34:41|S|100|113.300000||
B|BABA|20260108|11:34:42|S|32|153.630000||
B|BBAR|20260108|11:34:42|S|600|18.185000||
B|BMNR|20260108|11:34:42|S|30|30.430000||
B|DTB|20260108|11:34:42|S|100|17.440000||
B|KWEB|20260108|11:34:42|S|300|35.740000||
B|NBIS|20260108|11:34:43|S|5|101.260000||
B|NVDA|20260108|11:34:43|S|10|184.889300||
B|RR|20260108|11:34:43|S|100|3.830000||
B|SLTY|20260108|11:34:43|S|36|31.270000||
B|UNH|20260108|11:34:43|S|64|347.275000||
B|DTB|20260108|11:34:44|S|100|17.440000||
B|SOXL|20260108|11:34:44|S|100|48.350000||
B|SWIM|20260108|11:34:44|S|100|6.130000||
B|VZ|20260108|11:34:44|S|1|40.615000||
B|ZM|20260108|11:34:44|S|1|84.900000||
B|BITO|20260108|11:34:45|S|4|12.550000||
B|EXK|20260108|11:34:45|S|500|9.855000||
B|SENS|20260108|11:34:45|S|100|7.240000||
B|ETHA|20260108|11:34:46|S|50|23.368200||
B|HIMS|20260108|11:34:46|S|100|33.829100||
B|NVDA|20260108|11:34:46|S|10|184.897300||
B|BITX|20260108|11:34:47|S|12|29.455500||
B|CRWV|20260108|11:34:47|S|300|79.370000||
B|JTAI|20260108|11:34:47|S|1|0.940100||
B|MDLZ|20260108|11:34:47|S|3|52.910000||
B|NBIS|20260108|11:34:47|S|100|101.190000||
B|NBIS|20260108|11:34:47|S|1000|101.175000||
B|ONDS|20260108|11:34:47|S|100|13.985000||
B|PSLV|20260108|11:34:47|S|100|25.300000||
B|SLV|20260108|11:34:47|S|217|69.000000||
B|SOXL|20260108|11:34:47|S|600|48.365000||
B|IONZ|20260108|11:34:48|S|10|17.100000||
B|QUBT|20260108|11:34:48|S|1|12.322700||
B|TQQQ|20260108|11:34:48|S|20|53.810000||
B|ZS|20260108|11:34:48|S|15|220.632300||
B|AMD|20260108|11:34:49|S|100|204.530000||
B|AXTI|20260108|11:34:49|S|50|24.860000||
B|COST|20260108|11:34:49|S|22|928.830000||
B|HUT|20260108|11:34:49|S|10|58.170000||
B|KDP|20260108|11:34:49|S|35|27.767300||
B|NBIS|20260108|11:34:49|S|98|101.270000||
B|NFLX|20260108|11:34:49|S|1|89.755000||
B|RBRK|20260108|11:34:49|S|50|71.747800||
B|SXTC|20260108|11:34:49|S|21|5.032500||
B|UNH|20260108|11:34:49|S|100|347.275000||
B|AMD|20260108|11:34:50|S|1|204.509700||
B|AR|20260108|11:34:50|S|19|32.395000||
B|MAIN|20260108|11:34:50|S|34|62.010000||
B|UNH|20260108|11:34:50|S|1|347.275000||
B|HON|20260108|11:34:51|S|1|204.597300||
B|IBM|20260108|11:34:51|S|10|302.280000||
B|LLY|20260108|11:34:51|S|1|1101.480000||
B|PG|20260108|11:34:51|S|1|140.878800||
B|QQQ|20260108|11:34:51|S|400|618.955000||
B|SLV|20260108|11:34:51|S|50|68.979300||
B|SMH|20260108|11:34:51|S|2|376.586000||
B|TLT|20260108|11:34:51|S|20|87.405000||
B|APLD|20260108|11:34:52|S|25|34.025000||
B|BBAR|20260108|11:34:52|S|164|18.190000||
B|BMNU|20260108|11:34:52|S|4|5.759700||
B|INFY|20260108|11:34:52|S|1|17.990000||
B|BBAR|20260108|11:34:53|S|99|18.170000||
B|BBAR|20260108|11:34:53|S|100|18.180000||
B|BBAR|20260108|11:34:53|S|166|18.171400||
B|BTI|20260108|11:34:53|S|1|53.907500||
B|INCY|20260108|11:34:53|S|20|106.137100||
B|MDB|20260108|11:34:53|S|1|420.575000||
B|MOS|20260108|11:34:53|S|7|26.577400||
B|CNXC|20260108|11:34:54|S|10|44.030000||
B|LEU|20260108|11:34:54|S|80|293.670000||
B|PERI|20260108|11:34:54|S|297|9.390000||
B|RANI|20260108|11:34:54|S|1800|1.450000||
B|RBLX|20260108|11:34:54|S|400|72.275000||
B|VNM|20260108|11:34:54|S|400|19.340000||
B|ADP|20260108|11:34:55|S|6|265.220000||
B|AR|20260108|11:34:55|S|19|32.395000||
B|AVGO|20260108|11:34:55|S|32|331.490000||
B|MSFT|20260108|11:34:55|S|40|477.320000||
B|MSFT|20260108|11:34:55|S|40|477.320000||
B|NVDA|20260108|11:34:55|S|200|184.925000||
B|TTD|20260108|11:34:55|S|3|37.715000||
B|TWLO|20260108|11:34:55|S|7|135.115000||
B|VNM|20260108|11:34:55|S|100|19.345000||
B|VNM|20260108|11:34:55|S|200|19.345000||
B|LEU|20260108|11:34:56|S|6|293.820000||
B|SNDK|20260108|11:34:56|S|100|315.720000||
B|T|20260108|11:34:56|S|20|24.195000||
B|TTD|20260108|11:34:56|S|10|37.715000||
B|ZTS|20260108|11:34:56|S|8|127.264800||
B|CNC|20260108|11:34:57|S|80|47.089000||
B|SMH|20260108|11:34:57|S|5|376.545000||
B|ABBV|20260108|11:34:58|S|9|226.446000||
B|RERE|20260108|11:34:58|S|8|6.099200||
B|RERE|20260108|11:34:58|S|1082|6.100000||
B|MU|20260108|11:34:59|S|100|324.180000||
B|SMR|20260108|11:34:59|S|1|19.780000||
B|TRNR|20260108|11:34:59|S|200|1.060000||
B|APP|20260108|11:35:00|S|1|623.180000||
B|ARM|20260108|11:35:00|S|10|111.590000||
B|ASM|20260108|11:35:00|S|20|6.120700||
B|DVAX|20260108|11:35:00|S|100|15.415000||
B|FLEX|20260108|11:35:00|S|5|59.179500||
B|HLNE|20260108|11:35:00|S|11|146.100000||
B|SLV|20260108|11:35:00|S|50|68.989300||
B|VRNS|20260108|11:35:00|S|200|34.985000||
B|AEVA|20260108|11:35:01|S|200|16.480000||
B|BBAR|20260108|11:35:01|S|185|18.150000||
B|EMBJ|20260108|11:35:01|S|7|71.140000||
B|EZPW|20260108|11:35:01|S|100|21.540000||
B|BTBT|20260108|11:35:02|S|90|2.220000||
B|PSTG|20260108|11:35:02|S|15|64.490000||
B|SWIM|20260108|11:35:02|S|200|6.140000||
B|TSLA|20260108|11:35:02|S|30|434.715000||
B|XOM|20260108|11:35:02|S|20|120.989300||
B|ALMU|20260108|11:35:03|S|1|21.700000||
B|NVDA|20260108|11:35:03|S|2|184.877300||
B|TGT|20260108|11:35:03|S|200|107.480900||
B|BX|20260108|11:35:04|S|100|155.250000||
B|BX|20260108|11:35:04|S|200|155.350000||
B|BX|20260108|11:35:04|S|300|155.360000||
B|BX|20260108|11:35:04|S|452|155.260000||
B|BX|20260108|11:35:04|S|1500|155.340000||
B|SPUS|20260108|11:35:04|S|7|51.070000||
B|BBAR|20260108|11:35:05|S|115|18.150000||
B|GE|20260108|11:35:05|S|1|318.920000||
B|NUE|20260108|11:35:05|S|17|167.920000||
B|TMC|20260108|11:35:05|S|100|7.345000||
B|UWMC|20260108|11:35:05|S|4500|4.647800||
B|BITX|20260108|11:35:06|S|100|29.465000||
B|IONQ|20260108|11:35:06|S|100|50.998600||
B|VLY|20260108|11:35:06|S|100|12.300000||
B|ACRV|20260108|11:35:07|S|95|1.910000||
B|AGX|20260108|11:35:07|S|90|314.790000||
B|AVGX|20260108|11:35:07|S|100|42.800000||
B|AVGX|20260108|11:35:07|S|100|42.800000||
B|SLV|20260108|11:35:07|S|20|68.949300||
B|SNDK|20260108|11:35:07|S|48|315.550000||
B|STX|20260108|11:35:07|S|1|282.307000||
B|SWK|20260108|11:35:07|S|10|81.410000||
B|ALLE|20260108|11:35:08|S|10|163.892300||
B|BA|20260108|11:35:08|S|5|229.450000||
B|LOMA|20260108|11:35:08|S|5|12.238600||
B|SMHI|20260108|11:35:08|S|130|6.320000||
B|SOXL|20260108|11:35:08|S|250|48.315000||
B|CRDO|20260108|11:35:09|S|10|137.860000||
B|CVE|20260108|11:35:09|S|20|16.045000||
B|LLY|20260108|11:35:09|S|40|1100.995000||
B|PLTR|20260108|11:35:09|S|100|177.905000||
B|QQQ|20260108|11:35:09|S|10|618.850000||
B|AMGN|20260108|11:35:10|S|1|336.560000||
B|CFG|20260108|11:35:10|S|23|61.973200||
B|IONZ|20260108|11:35:10|S|116|17.049800||
B|TSLA|20260108|11:35:10|S|1|434.740000||
B|GOOGL|20260108|11:35:11|S|3|325.375000||
B|SOXS|20260108|11:35:11|S|9909|2.637000||
B|WMT|20260108|11:35:11|S|100|112.665000||
B|WMT|20260108|11:35:11|S|100|112.665000||
B|AMD|20260108|11:35:12|S|100|204.270000||
B|BE|20260108|11:35:12|S|8|119.580000||
B|EWN|20260108|11:35:12|S|3|58.945700||
B|OR|20260108|11:35:12|S|100|37.730000||
B|USAS|20260108|11:35:12|S|100|5.390000||
B|UUUU|20260108|11:35:12|S|100|19.210000||
B|BABA|20260108|11:35:13|S|50|153.520000||
B|COST|20260108|11:35:13|S|13|928.340000||
B|DUOL|20260108|11:35:13|S|80|171.650000||
B|GOOG|20260108|11:35:13|S|20|325.880000||
B|GOOGL|20260108|11:35:13|S|4|325.245000||
B|KUST|20260108|11:35:13|E|33|2.419500||
B|MRVL|20260108|11:35:13|S|50|82.968000||
B|NVDA|20260108|11:35:13|S|2|184.785000||
B|PG|20260108|11:35:13|S|100|140.850000||
B|SMR|20260108|11:35:13|S|5|19.760000||
B|STX|20260108|11:35:13|S|25|281.608400||
B|BABA|20260108|11:35:14|S|50|153.510000||
B|BABA|20260108|11:35:14|S|50|153.520000||
B|BABA|20260108|11:35:14|S|100|153.485000||
B|F|20260108|11:35:14|S|1|14.365000||
B|IMSR|20260108|11:35:14|S|20|8.320000||
B|IWF|20260108|11:35:14|S|66|472.620000||
B|JTAI|20260108|11:35:14|S|700|0.962700||
B|MSTR|20260108|11:35:14|S|50|165.235000||
B|NBIS|20260108|11:35:14|S|100|101.030000||
B|QQQM|20260108|11:35:14|S|1|254.735000||
B|RGTI|20260108|11:35:14|S|100|25.985000||
B|SLV|20260108|11:35:14|S|109|68.930000||
B|AAOI|20260108|11:35:15|E|1|32.319500||
B|AVGO|20260108|11:35:15|S|25|331.234000||
B|CSIQ|20260108|11:35:15|S|21|19.579200||
B|CSIQ|20260108|11:35:15|S|22|19.580000||
B|MAR|20260108|11:35:15|S|10|323.229000||
B|MOH|20260108|11:35:15|S|10|183.600000||
B|NVDA|20260108|11:35:15|S|1|184.755000||
B|SLV|20260108|11:35:15|S|100|68.935000||
B|SNDK|20260108|11:35:15|S|20|315.090000||
B|SOXL|20260108|11:35:15|S|250|48.235000||
B|BABA|20260108|11:35:16|S|100|153.480000||
B|FSM|20260108|11:35:16|S|10|9.930500||
B|GGLL|20260108|11:35:16|S|6|104.330000||
B|ICLR|20260108|11:35:16|S|4|189.490000||
B|MSTR|20260108|11:35:16|S|40|165.240000||
B|NVDA|20260108|11:35:16|S|30|184.785000||
B|PGEN|20260108|11:35:16|S|187|4.505000||
B|QBTS|20260108|11:35:16|S|220|30.120000||
B|SIMO|20260108|11:35:16|S|8|110.680000||
B|TMC|20260108|11:35:16|S|78|7.335000||
B|TSEM|20260108|11:35:16|S|7|113.160000||
B|VELO|20260108|11:35:16|S|100|19.790000||
B|AMD|20260108|11:35:17|S|1|204.267800||
B|BABA|20260108|11:35:17|S|100|153.480000||
B|ETH|20260108|11:35:17|S|180|29.215000||
B|ETH|20260108|11:35:17|S|400|29.215000||
B|NVDA|20260108|11:35:17|S|2|184.785000||
B|OKLO|20260108|11:35:17|S|50|97.750000||
B|SBSW|20260108|11:35:17|S|10|15.210000||
B|TEM|20260108|11:35:17|S|50|68.870000||
B|TQQQ|20260108|11:35:17|S|200|53.730000||
B|BABA|20260108|11:35:18|S|100|153.480000||
B|CGNX|20260108|11:35:18|S|100|37.705000||
B|FCN|20260108|11:35:18|S|20|175.750000||
B|IONQ|20260108|11:35:18|S|25|50.940400||
B|NVDA|20260108|11:35:18|S|5|184.745500||
B|PLTY|20260108|11:35:18|S|100|50.570000||
B|PLTY|20260108|11:35:18|S|200|50.570000||
B|SIDU|20260108|11:35:18|S|1160|4.565000||
B|TSLA|20260108|11:35:18|S|100|434.511700||
B|VGZ|20260108|11:35:18|S|15000|2.019900||
B|WYFI|20260108|11:35:18|S|20|17.055000||
B|DDOG|20260108|11:35:19|S|2|133.077400||
B|DDOG|20260108|11:35:19|S|3|133.080000||
B|GSHD|20260108|11:35:19|S|10|76.460000||
B|LMNX|20260108|11:35:19|S|25|39.440000||
B|PSTG|20260108|11:35:19|S|30|64.380000||
B|QQQ|20260108|11:35:19|S|70|618.585000||
B|RIVN|20260108|11:35:19|S|11|20.855000||
B|AA|20260108|11:35:20|S|200|60.590000||
B|CVNA|20260108|11:35:20|S|3|455.250000||
B|CVNA|20260108|11:35:20|S|20|454.920000||
B|CVNA|20260108|11:35:20|S|20|455.272000||
B|CVNA|20260108|11:35:20|S|40|454.981000||
B|INTC|20260108|11:35:20|S|20|40.776000||
B|LSTR|20260108|11:35:20|S|40|151.360000||
B|MAA|20260108|11:35:20|S|20|137.450000||
B|META|20260108|11:35:20|S|62|641.901300||
B|MSFT|20260108|11:35:20|S|40|476.950000||
B|QBTS|20260108|11:35:20|S|500|30.095000||
B|QBTX|20260108|11:35:20|S|3|43.140000||
B|RIVN|20260108|11:35:20|S|100|20.855000||
B|SHAK|20260108|11:35:20|S|10|92.210000||
B|VOYG|20260108|11:35:20|S|50|32.410000||
B|AU|20260108|11:35:21|S|150|91.310000||
B|AZZ|20260108|11:35:21|S|20|116.045000||
B|ENVX|20260108|11:35:21|S|5|8.185000||
B|EWZ|20260108|11:35:21|S|1|32.835000||
B|FEIM|20260108|11:35:21|S|40|58.050000||
B|SMH|20260108|11:35:21|S|16|376.210000||
B|SOXL|20260108|11:35:21|S|250|48.215000||
B|ALAB|20260108|11:35:22|S|5|156.940000||
B|ESAB|20260108|11:35:22|S|20|116.070000||
B|FSLR|20260108|11:35:22|S|20|245.030000||
B|MU|20260108|11:35:22|S|15|323.480000||
B|MU|20260108|11:35:22|S|100|323.430000||
B|SPY|20260108|11:35:22|S|1|688.889300||
B|SPY|20260108|11:35:22|S|40|688.890000||
B|SPY|20260108|11:35:22|S|800|688.890800||
B|FCX|20260108|11:35:23|S|65|53.700700||
B|RC|20260108|11:35:23|S|10|2.030000||
B|TQQQ|20260108|11:35:23|S|100|53.695000||
B|VRT|20260108|11:35:23|S|5|160.633300||
B|ASTS|20260108|11:35:24|S|34|91.770000||
B|CB|20260108|11:35:24|S|2|311.970000||
B|HLNE|20260108|11:35:24|S|20|146.060000||
B|MSFT|20260108|11:35:24|S|40|476.980000||
B|MSFT|20260108|11:35:24|S|400|476.980000||
B|RXRX|20260108|11:35:24|S|5|4.740000||
B|SOXL|20260108|11:35:24|S|1|48.215000||
B|TQQQ|20260108|11:35:24|S|20|53.705000||
B|ABT|20260108|11:35:25|S|94|127.620000||
B|AMD|20260108|11:35:25|S|1|204.148300||
B|MU|20260108|11:35:25|S|10|323.430000||
B|RZLV|20260108|11:35:25|S|400|3.295000||
B|SCHD|20260108|11:35:25|S|100|28.355000||
B|SLV|20260108|11:35:25|S|5|68.870000||
B|TMC|20260108|11:35:25|S|260|7.322700||
B|ZS|20260108|11:35:25|S|5|220.604700||
B|ZTO|20260108|11:35:25|S|1|21.755000||
B|IREN|20260108|11:35:26|S|5|46.418800||
B|KSPI|20260108|11:35:26|S|200|82.565000||
B|MARA|20260108|11:35:26|S|100|10.385000||
B|MSOS|20260108|11:35:26|S|300|4.715000||
B|PL|20260108|11:35:26|S|90|23.267900||
B|PLTR|20260108|11:35:26|S|1000|177.430000||
B|RKLB|20260108|11:35:26|S|200|85.325000||
B|SIDU|20260108|11:35:26|S|54|4.560000||
B|SMR|20260108|11:35:26|S|1|19.680000||
B|TSLA|20260108|11:35:26|S|18|434.170000||
B|WMT|20260108|11:35:26|S|4|112.650000||
B|BABA|20260108|11:35:27|S|50|153.345000||
B|GRAB|20260108|11:35:27|S|810|4.935000||
B|NVDA|20260108|11:35:27|S|25|184.727300||
B|PALI|20260108|11:35:27|S|600|1.870000||
B|RDW|20260108|11:35:27|S|120|10.335000||
B|EQNR|20260108|11:35:28|S|700|23.182600||
B|LABU|20260108|11:35:28|S|6|166.620000||
B|NVDA|20260108|11:35:28|S|1|184.729100||
B|PLTR|20260108|11:35:28|S|50|177.490000||
B|PLTR|20260108|11:35:28|S|54|177.450000||
B|PLTR|20260108|11:35:28|S|100|177.490000||
B|SOXL|20260108|11:35:28|S|1|48.195000||
B|VOO|20260108|11:35:28|S|2|633.430000||
B|XOM|20260108|11:35:28|S|5|121.055000||
B|APP|20260108|11:35:29|S|1|621.440000||
B|SLV|20260108|11:35:29|S|223|68.860000||
B|VZ|20260108|11:35:29|S|5|40.585000||
B|AMD|20260108|11:35:30|S|10|204.155300||
B|APLD|20260108|11:35:30|S|8|33.985000||
B|BN|20260108|11:35:30|S|20|47.215000||
B|GD|20260108|11:35:30|S|70|358.210000||
B|SPB|20260108|11:35:30|S|20|63.030000||
B|T|20260108|11:35:30|S|14|24.185000||
B|BOXX|20260108|11:35:31|S|20|115.200000||
B|RIVN|20260108|11:35:31|S|50|20.789200||
B|SNDK|20260108|11:35:31|S|2|314.640000||
B|SNDK|20260108|11:35:31|S|5|314.640000||
B|SOXL|20260108|11:35:31|S|1|48.189300||
B|TTD|20260108|11:35:31|S|100|37.705000||
B|CRSR|20260108|11:35:32|S|100|5.685000||
B|QQQ|20260108|11:35:32|S|100|618.447600||
B|SNDK|20260108|11:35:32|S|2|314.710000||
B|AMD|20260108|11:35:33|S|15|204.158000||
B|ASTS|20260108|11:35:33|S|347|91.680000||
B|ASTS|20260108|11:35:33|S|500|91.670000||
B|AXGN|20260108|11:35:33|S|10|34.425000||
B|BBAR|20260108|11:35:33|S|72|18.170000||
B|CVX|20260108|11:35:33|S|7|157.480000||
B|GRAB|20260108|11:35:33|S|200|4.935000||
B|MU|20260108|11:35:33|S|100|323.380000||
B|NOC|20260108|11:35:33|S|100|601.259200||
B|SOXL|20260108|11:35:33|S|25|48.192700||
B|SQQQ|20260108|11:35:33|S|100|67.230000||
B|TMC|20260108|11:35:33|S|10|7.310600||
B|VST|20260108|11:35:33|S|20|150.847300||
B|ASTS|20260108|11:35:34|S|20|91.810000||
B|NFLX|20260108|11:35:34|S|50|89.795000||
B|NVDA|20260108|11:35:34|S|12|184.730000||
B|NVDA|20260108|11:35:34|S|42|184.730000||
B|NVDA|20260108|11:35:34|S|1200|184.729300||
B|TQQQ|20260108|11:35:34|S|150|53.660000||
B|AVGX|20260108|11:35:35|S|5|42.665000||
B|BF/B|20260108|11:35:35|S|35|25.700000||
B|META|20260108|11:35:35|S|2|641.750000||
B|TSLA|20260108|11:35:35|S|50|434.002500||
B|O|20260108|11:35:36|S|1|58.325000||
B|PCT|20260108|11:35:36|S|100|9.900000||
B|QQQ|20260108|11:35:36|S|30|618.479300||
B|USAR|20260108|11:35:36|S|300|16.690000||
B|BIZD|20260108|11:35:37|S|62|14.305000||
B|COST|20260108|11:35:37|S|26|928.330000||
B|EWW|20260108|11:35:37|S|8|70.150000||
B|QQQ|20260108|11:35:37|S|700|618.465000||
B|TQQQ|20260108|11:35:37|S|1|53.675000||
B|ASTS|20260108|11:35:38|S|100|91.775000||
B|CDE|20260108|11:35:38|S|500|19.209300||
B|NFLX|20260108|11:35:38|S|2|89.776900||
B|NIHI|20260108|11:35:38|S|167|51.419000||
B|QQQ|20260108|11:35:38|S|3|618.419300||
B|QQQ|20260108|11:35:38|S|14|618.422500||
B|RIVN|20260108|11:35:38|S|50|20.745000||
B|SMR|20260108|11:35:39|S|3|19.710000||
B|WCC|20260108|11:35:39|S|10|268.660000||
B|XERS|20260108|11:35:40|S|250|7.949100||
B|ZTS|20260108|11:35:40|S|7|127.272200||
B|LLY|20260108|11:35:41|S|38|1100.580000||
B|PCT|20260108|11:35:41|S|300|9.925000||
B|SPY|20260108|11:35:41|S|400|688.752800||
B|SQQQ|20260108|11:35:41|S|1300|67.230000||
B|ZTS|20260108|11:35:41|S|4|127.321300||
B|APLD|20260108|11:35:42|S|13|34.126900||
B|CRM|20260108|11:35:43|S|75|261.970000||
B|MOB|20260108|11:35:43|S|300|8.130000||
B|NCLH|20260108|11:35:43|S|95|24.860000||
B|PLTR|20260108|11:35:43|S|300|177.475000||
B|RIVN|20260108|11:35:43|S|1|20.721000||
B|RR|20260108|11:35:43|S|100|3.815000||
B|SNDK|20260108|11:35:43|S|30|314.740000||
B|TQQQ|20260108|11:35:43|S|1|53.700000||
B|ESGE|20260108|11:35:44|S|3|45.686000||
B|NVDA|20260108|11:35:44|S|200|184.767400||
B|PSLV|20260108|11:35:44|S|40|25.260000||
B|QQQ|20260108|11:35:44|S|50|618.489300||
B|TMC|20260108|11:35:44|S|400|7.310700||
B|TSLA|20260108|11:35:44|S|20|433.840000||
B|AMAT|20260108|11:35:45|S|4|279.595000||
B|CRM|20260108|11:35:45|S|2|262.050000||
B|ERO|20260108|11:35:45|S|20|28.560000||
B|INCY|20260108|11:35:45|S|9|105.880000||
B|SERV|20260108|11:35:45|S|60|15.950700||
B|SNDK|20260108|11:35:45|S|10|314.790000||
B|UNP|20260108|11:35:45|S|2|229.820000||
B|Z|20260108|11:35:45|S|100|67.567200||
B|Z|20260108|11:35:45|S|100|67.567200||
B|Z|20260108|11:35:45|S|100|67.567200||
B|CRM|20260108|11:35:46|S|12|262.000000||
B|HOOD|20260108|11:35:46|S|1|114.660000||
B|MRK|20260108|11:35:46|S|1|111.630000||
B|ARKK|20260108|11:35:47|S|3400|80.442600||
B|JEPI|20260108|11:35:47|S|5|58.017300||
B|LEN|20260108|11:35:47|S|50|108.790000||
B|SAP|20260108|11:35:47|S|1|240.440000||
B|ANET|20260108|11:35:48|S|15|123.800000||
B|MBLY|20260108|11:35:48|S|394|11.227500||
B|NBIS|20260108|11:35:48|S|100|100.810000||
B|PLTR|20260108|11:35:48|S|100|177.460000||
B|TQQQ|20260108|11:35:48|S|10|53.690000||
B|UWMC|20260108|11:35:48|S|50|4.655000||
B|ZS|20260108|11:35:48|S|40|220.640000||
B|CIBR|20260108|11:35:49|S|2|72.160000||
B|COHR|20260108|11:35:49|S|8|174.213000||
B|FTNT|20260108|11:35:49|S|64|77.995000||
B|GILD|20260108|11:35:49|S|44|122.160000||
B|T|20260108|11:35:49|S|1|24.187500||
B|TQQQ|20260108|11:35:49|S|1|53.690000||
B|TSLA|20260108|11:35:49|S|50|434.070000||
B|JEPQ|20260108|11:35:50|S|300|58.575800||
B|QQQ|20260108|11:35:50|S|50|618.525000||
B|VGT|20260108|11:35:50|S|1|750.745000||
B|WDC|20260108|11:35:50|S|10|182.305000||
B|BE|20260108|11:35:51|S|50|119.215000||
B|GDXJ|20260108|11:35:51|S|75|119.019100||
B|GDXJ|20260108|11:35:51|S|200|119.019300||
B|GDXU|20260108|11:35:51|S|2|277.260000||
B|MYO|20260108|11:35:51|S|100|1.005000||
B|NVDA|20260108|11:35:51|S|50|184.769000||
B|TQQQ|20260108|11:35:51|S|100|53.690000||
B|UNH|20260108|11:35:51|S|15|347.220000||
B|UNH|20260108|11:35:51|S|65|347.280000||
B|WMT|20260108|11:35:51|S|200|112.612600||
B|ZS|20260108|11:35:51|S|5|220.587800||
B|MSTR|20260108|11:35:52|S|5|165.135000||
B|NFLX|20260108|11:35:52|S|4|89.789300||
B|NUKK|20260108|11:35:52|S|150|3.796900||
B|ONDS|20260108|11:35:52|S|50|13.995000||
B|LOAR|20260108|11:35:53|S|10|73.860000||
B|NUE|20260108|11:35:53|S|37|167.770000||
B|TSM|20260108|11:35:53|S|4|317.190000||
B|UAA|20260108|11:35:53|S|100|5.889300||
B|UAA|20260108|11:35:53|S|100|5.890000||
B|CVNA|20260108|11:35:54|S|40|454.325000||
B|PCT|20260108|11:35:54|S|100|9.940000||
B|WMT|20260108|11:35:54|S|50|112.572600||
B|WMT|20260108|11:35:54|S|50|112.572600||
B|BB|20260108|11:35:55|S|30|3.796900||
B|NVDA|20260108|11:35:55|S|10|184.739000||
B|QQQ|20260108|11:35:55|S|7|618.519300||
B|RIVN|20260108|11:35:55|S|150|20.720000||
B|SN|20260108|11:35:55|S|2|122.940000||
B|DFH|20260108|11:35:56|S|26|17.565000||
B|MOH|20260108|11:35:56|S|1|183.680000||
B|NFLX|20260108|11:35:56|S|2|89.789300||
B|QID|20260108|11:35:56|S|5500|19.940000||
B|TGT|20260108|11:35:56|S|100|107.445000||
B|TQQQ|20260108|11:35:56|S|1|53.690000||
B|XOM|20260108|11:35:56|S|1|121.044500||
B|AVGO|20260108|11:35:57|S|1|331.000000||
B|NVDY|20260108|11:35:57|S|3|14.334500||
B|PL|20260108|11:35:57|S|350|23.269400||
B|PLTR|20260108|11:35:57|S|48|177.380000||
B|PLTR|20260108|11:35:57|S|49|177.380000||
B|PLTR|20260108|11:35:57|S|200|177.380000||
B|REGN|20260108|11:35:57|S|1|815.850000||
B|RGTI|20260108|11:35:57|S|160|26.005000||
B|TQQQ|20260108|11:35:57|S|200|53.690000||
B|ULTA|20260108|11:35:57|S|1|658.580000||
B|AMKR|20260108|11:35:58|S|50|49.770000||
B|BN|20260108|11:35:58|S|20|47.235000||
B|ONDS|20260108|11:35:58|S|50|14.009300||
B|QQQ|20260108|11:35:58|S|200|618.529300||
B|RGTI|20260108|11:35:58|S|100|26.005000||
B|SLV|20260108|11:35:58|S|2|68.855000||
B|TGS|20260108|11:35:58|S|8|30.070000||
B|TYG|20260108|11:35:58|S|10|41.800000||
B|BX|20260108|11:35:59|S|1|155.030000||
B|MSTR|20260108|11:35:59|S|1|165.040000||
B|PLTR|20260108|11:35:59|S|25|177.375000||
B|RZLV|20260108|11:35:59|S|600|3.295000||
B|UNH|20260108|11:35:59|S|14|347.360000||
B|VST|20260108|11:35:59|S|1|150.900000||
B|AFL|20260108|11:36:00|S|40|110.340000||
B|BCS|20260108|11:36:00|S|110|26.049400||
B|CRWV|20260108|11:36:00|S|100|79.441500||
B|IWM|20260108|11:36:00|S|19|257.600700||
B|ONDS|20260108|11:36:00|S|100|14.005000||
B|PSLV|20260108|11:36:00|S|5|25.245000||
B|QQQ|20260108|11:36:00|S|7|618.509300||
B|BBD|20260108|11:36:01|S|100|3.475000||
B|NUKK|20260108|11:36:01|S|50|3.796900||
B|PLTR|20260108|11:36:01|S|10|177.450000||
B|SOLV|20260108|11:36:01|S|66|85.855000||
B|SOXL|20260108|11:36:01|S|200|48.229300||
B|XLB|20260108|11:36:01|S|50|47.300800||
B|COST|20260108|11:36:02|S|12|928.550000||
B|META|20260108|11:36:02|S|2|641.670000||
B|OCG|20260108|11:36:02|E|99042|0.021900||
B|ORCL|20260108|11:36:02|S|100|188.857800||
B|RGTZ|20260108|11:36:02|S|1|15.230000||
B|NAT|20260108|11:36:03|S|100|3.859300||
B|NVDA|20260108|11:36:03|S|25|184.677600||
B|NVDA|20260108|11:36:03|S|200|184.700700||
B|SPY|20260108|11:36:03|S|200|688.740000||
B|TSM|20260108|11:36:03|S|75|317.180000||
B|W|20260108|11:36:03|S|50|113.775800||
B|W|20260108|11:36:03|S|50|113.780000||
B|XLK|20260108|11:36:03|S|162|143.589300||
B|AIRO|20260108|11:36:04|S|200|12.200000||
B|AIRO|20260108|11:36:04|S|420|12.205000||
B|ANET|20260108|11:36:04|S|5|123.680000||
B|BABA|20260108|11:36:04|S|1|153.335000||
B|BBD|20260108|11:36:04|S|100|3.475000||
B|NVDA|20260108|11:36:04|S|10|184.675000||
B|QUBT|20260108|11:36:04|S|50|12.272700||
B|RR|20260108|11:36:04|S|100|3.820700||
B|SMR|20260108|11:36:04|S|1|19.720000||
B|TTD|20260108|11:36:04|S|100|37.675000||
B|WDC|20260108|11:36:04|S|5|182.310000||
B|XLE|20260108|11:36:04|S|20|45.829900||
B|AAPU|20260108|11:36:05|S|50|29.775000||
B|DDOG|20260108|11:36:05|S|20|133.070000||
B|FDX|20260108|11:36:05|S|13|314.821500||
B|IONZ|20260108|11:36:05|S|5|17.150000||
B|KEY|20260108|11:36:05|S|5000|21.650000||
B|QQQ|20260108|11:36:05|S|1|618.399300||
B|SHLD|20260108|11:36:05|S|10|73.190000||
B|SPY|20260108|11:36:05|S|400|688.690000||
B|WELL|20260108|11:36:05|S|50|185.255000||
B|AMD|20260108|11:36:06|S|100|204.350000||
B|BBD|20260108|11:36:06|S|100|3.475000||
B|IWM|20260108|11:36:06|S|19|257.540700||
B|MSTR|20260108|11:36:06|S|20|165.060000||
B|NVDA|20260108|11:36:06|S|50|184.675000||
B|SERV|20260108|11:36:06|S|65|15.915000||
B|SOXL|20260108|11:36:06|S|20|48.197300||
B|SOXL|20260108|11:36:06|S|100|48.205000||
B|TSLA|20260108|11:36:06|S|170|433.810000||
B|VSNT|20260108|11:36:06|S|20|32.520000||
B|BBAI|20260108|11:36:07|S|500|6.235000||
B|META|20260108|11:36:07|S|2|641.690000||
B|META|20260108|11:36:07|S|14|641.690000||
B|MSOS|20260108|11:36:07|S|100|4.720000||
B|UNH|20260108|11:36:07|S|16|347.396600||
B|XLK|20260108|11:36:07|S|7|143.579300||
B|ALAB|20260108|11:36:08|S|5|157.030000||
B|NVDA|20260108|11:36:08|S|900|184.670000||
B|SNDK|20260108|11:36:08|S|12|314.080000||
B|SNDK|20260108|11:36:08|S|15|314.080000||
B|APLD|20260108|11:36:09|S|2|34.240000||
B|DIA|20260108|11:36:09|S|20|492.545000||
B|GM|20260108|11:36:09|S|70|84.100700||
B|QQQ|20260108|11:36:09|S|7|618.439300||
B|AMD|20260108|11:36:10|S|200|204.372600||
B|BBD|20260108|11:36:10|S|100|3.475000||
B|HIMZ|20260108|11:36:10|S|200|6.209300||
B|IONZ|20260108|11:36:10|S|10|17.090000||
B|IWM|20260108|11:36:10|S|19|257.580700||
B|JTAI|20260108|11:36:10|S|6|0.971700||
B|KBWD|20260108|11:36:10|S|200|13.970000||
B|META|20260108|11:36:10|S|1|641.650000||
B|NSIT|20260108|11:36:10|S|11|87.210000||
B|OKLO|20260108|11:36:10|S|1|97.740000||
B|SERV|20260108|11:36:10|S|400|15.930700||
B|W|20260108|11:36:10|S|50|113.785800||
B|W|20260108|11:36:10|S|50|113.790000||
B|ZLAB|20260108|11:36:10|S|24|18.568800||
B|BIIB|20260108|11:36:11|S|60|185.350000||
B|JTAI|20260108|11:36:11|S|2|0.969300||
B|NVDA|20260108|11:36:11|S|20|184.700700||
B|RGTZ|20260108|11:36:11|S|76|15.180000||
B|SMST|20260108|11:36:11|S|70|77.190000||
B|WDC|20260108|11:36:11|E|5|182.300000||
B|ANF|20260108|11:36:12|S|20|130.780000||
B|JTAI|20260108|11:36:12|S|2000|0.968200||
B|PLUG|20260108|11:36:12|S|60|2.360000||
B|QQQ|20260108|11:36:12|S|20|618.525000||
B|APLD|20260108|11:36:13|S|100|34.221000||
B|TGS|20260108|11:36:13|S|80|30.071900||
B|TSLA|20260108|11:36:13|S|50|433.702000||
B|TSLA|20260108|11:36:13|S|400|433.745000||
B|XLE|20260108|11:36:14|S|100|45.835000||
B|XLE|20260108|11:36:14|S|400|45.840000||
B|BABA|20260108|11:36:15|S|100|153.300000||
B|BITO|20260108|11:36:15|S|1|12.540000||
B|BITO|20260108|11:36:15|S|10|12.540000||
B|F|20260108|11:36:15|S|22|14.385000||
B|F|20260108|11:36:15|S|23|14.385000||
B|IAU|20260108|11:36:15|S|7|83.958100||
B|MU|20260108|11:36:15|S|2|323.160000||
B|QQQ|20260108|11:36:15|S|13|618.455000||
B|SMCI|20260108|11:36:15|S|5|29.345000||
B|IWM|20260108|11:36:16|S|9|257.585000||
B|NVDA|20260108|11:36:16|S|1|184.669300||
B|NVDA|20260108|11:36:16|S|1|184.669300||
B|NVDA|20260108|11:36:16|S|50|184.669300||
B|F|20260108|11:36:17|S|30|14.385000||
B|MSTU|20260108|11:36:17|S|80|9.710000||
B|AON|20260108|11:36:18|S|1|351.580000||
B|BMNU|20260108|11:36:18|S|3|5.725000||
B|BMNU|20260108|11:36:18|S|11|5.720000||
B|FEIM|20260108|11:36:18|S|20|57.950000||
B|GEV|20260108|11:36:18|S|40|628.790000||
B|GEV|20260108|11:36:18|S|80|628.800000||
B|GEV|20260108|11:36:18|S|80|628.840000||
B|HCA|20260108|11:36:18|S|1|478.171000||
B|MPLX|20260108|11:36:18|S|10|51.899300||
B|MRVL|20260108|11:36:18|S|50|82.944000||
B|NVDA|20260108|11:36:18|S|1|184.669300||
B|ORCL|20260108|11:36:18|S|2|188.915000||
B|RDW|20260108|11:36:18|S|100|10.355000||
B|SYM|20260108|11:36:18|S|32|70.270000||
B|ZBRA|20260108|11:36:18|S|2|249.740000||
B|BBAI|20260108|11:36:19|S|80|6.235000||
B|BE|20260108|11:36:19|S|25|119.135000||
B|DELL|20260108|11:36:19|S|50|116.305000||
B|FLYX|20260108|11:36:19|E|80|6.343500||
B|RKLB|20260108|11:36:19|S|71|85.390000||
B|SERV|20260108|11:36:19|S|100|15.930000||
B|ASTS|20260108|11:36:20|S|19|91.648300||
B|ASTS|20260108|11:36:20|S|100|91.640000||
B|HOOD|20260108|11:36:20|S|9|114.640000||
B|IBIT|20260108|11:36:20|S|24|51.165000||
B|IBM|20260108|11:36:20|S|8|301.897000||
B|LEU|20260108|11:36:20|S|3|293.780000||
B|LUNR|20260108|11:36:20|S|90|19.770700||
B|SOXL|20260108|11:36:20|S|1|48.209300||
B|VG|20260108|11:36:20|S|50|6.975000||
B|CGC|20260108|11:36:21|S|200|1.255000||
B|LMT|20260108|11:36:21|S|20|522.490000||
B|LODE|20260108|11:36:21|S|138|3.690000||
B|NVDA|20260108|11:36:21|S|10|184.629300||
B|QQQI|20260108|11:36:21|S|3|54.130000||
B|AMD|20260108|11:36:22|S|10|204.320000||
B|ASML|20260108|11:36:22|S|5|1181.070000||
B|AVGO|20260108|11:36:22|S|1|331.000000||
B|CHRW|20260108|11:36:22|S|100|167.690000||
B|F|20260108|11:36:22|S|25|14.380000||
B|RBNE|20260108|11:36:22|S|20|3.460000||
B|SLMT|20260108|11:36:22|S|1569|2.030000||
B|SXTC|20260108|11:36:22|S|200|4.850000||
B|APLD|20260108|11:36:23|S|100|34.120000||
B|COIN|20260108|11:36:23|S|16|246.570000||
B|COIN|20260108|11:36:23|S|100|246.575900||
B|GOOGL|20260108|11:36:23|S|20|324.940000||
B|JOYY|20260108|11:36:23|S|100|69.670000||
B|JOYY|20260108|11:36:23|S|803|69.690000||
B|SPYI|20260108|11:36:23|S|20|52.895000||
B|ZIM|20260108|11:36:23|S|8|22.440000||
B|GDX|20260108|11:36:24|S|35|90.057200||
B|GOOGL|20260108|11:36:24|S|21|324.960000||
B|OPEN|20260108|11:36:24|S|68|6.380000||
B|SERV|20260108|11:36:24|S|20|15.915000||
B|ALB|20260108|11:36:25|S|1500|156.310000||
B|BITO|20260108|11:36:25|S|3|12.530000||
B|BITO|20260108|11:36:25|S|5|12.530000||
B|BITO|20260108|11:36:25|S|10|12.530000||
B|BITO|20260108|11:36:25|S|56|12.530000||
B|HIMS|20260108|11:36:25|S|200|33.725000||
B|JEPQ|20260108|11:36:25|S|89|58.549300||
B|ONON|20260108|11:36:25|S|100|50.530000||
B|SPY|20260108|11:36:25|S|15|688.525000||
B|TX|20260108|11:36:25|S|33|40.240000||
B|UVXY|20260108|11:36:25|S|100|35.110000||
B|ASTS|20260108|11:36:26|S|650|91.530000||
B|CEG|20260108|11:36:26|S|6|326.921000||
B|NVDA|20260108|11:36:26|S|2|184.485000||
B|NVDA|20260108|11:36:26|S|6|184.485000||
B|NVDA|20260108|11:36:26|S|20|184.469100||
B|NVDA|20260108|11:36:26|S|40|184.490000||
B|NVDA|20260108|11:36:26|S|107|184.490000||
B|SPY|20260108|11:36:26|S|2|688.499300||
B|TQQQ|20260108|11:36:26|S|100|53.585000||
B|AMD|20260108|11:36:27|S|40|204.200000||
B|AVGO|20260108|11:36:27|S|3|330.870000||
B|DJT|20260108|11:36:27|S|10|14.102700||
B|KTOS|20260108|11:36:27|S|200|108.106400||
B|NEM|20260108|11:36:27|S|99|105.730000||
B|NFLX|20260108|11:36:27|S|5|89.767300||
B|NGD|20260108|11:36:27|S|161|9.407900||
B|NVDA|20260108|11:36:27|S|50|184.515000||
B|NVDA|20260108|11:36:27|S|81|184.515000||
B|NVDA|20260108|11:36:27|S|100|184.545000||
B|NVDA|20260108|11:36:27|S|100|184.550000||
B|NVDA|20260108|11:36:27|S|100|184.550000||
B|NVDA|20260108|11:36:27|S|200|184.550000||
B|SLB|20260108|11:36:27|S|1|43.565000||
B|SSO|20260108|11:36:27|S|80|58.987300||
B|TSLA|20260108|11:36:27|S|4|433.555000||
B|XOM|20260108|11:36:27|S|1|121.127500||
B|JTAI|20260108|11:36:28|E|9700|0.999400||
B|MCD|20260108|11:36:28|S|1|307.620000||
B|NVDA|20260108|11:36:28|S|5|184.555000||
B|QBTS|20260108|11:36:28|S|55|30.150000||
B|AMZN|20260108|11:36:29|S|2|244.160000||
B|DD|20260108|11:36:29|S|485|43.880000||
B|IBIT|20260108|11:36:29|S|600|51.159300||
B|IZM|20260108|11:36:29|S|40|2.255000||
B|NVDA|20260108|11:36:29|S|50|184.565000||
B|SPY|20260108|11:36:29|S|44|688.580000||
B|ADBE|20260108|11:36:30|S|4|341.050000||
B|META|20260108|11:36:30|S|21|641.486700||
B|META|20260108|11:36:30|S|24|641.490000||
B|MLTX|20260108|11:36:30|S|164|14.195000||
B|SPY|20260108|11:36:30|S|1000|688.575000||
B|APP|20260108|11:36:31|S|5|620.509000||
B|AXTI|20260108|11:36:31|S|60|24.704000||
B|BA|20260108|11:36:31|S|98|229.270000||
B|LCID|20260108|11:36:31|S|200|11.367300||
B|NVDA|20260108|11:36:31|S|100|184.615000||
B|ONDS|20260108|11:36:31|S|200|14.009300||
B|TQQQ|20260108|11:36:31|S|20|53.625000||
B|VRTX|20260108|11:36:31|S|40|483.550000||
B|WY|20260108|11:36:31|S|85|23.935000||
B|ZTS|20260108|11:36:31|S|4|127.267200||
B|IONQ|20260108|11:36:32|S|100|50.940000||
B|IONQ|20260108|11:36:32|S|100|50.950000||
B|NVDA|20260108|11:36:32|S|100|184.595600||
B|VALE|20260108|11:36:32|S|1|13.945000||
B|ZS|20260108|11:36:32|S|200|220.740000||
B|UA|20260108|11:36:33|S|500|5.675000||
B|VNQ|20260108|11:36:33|S|49|89.316000||
B|VXX|20260108|11:36:33|S|200|26.195000||
B|AEG|20260108|11:36:34|S|1000|7.790000||
B|AGQ|20260108|11:36:34|S|177|177.475200||
B|LEN|20260108|11:36:34|S|100|108.540000||
B|NFLX|20260108|11:36:34|S|1|89.749300||
B|NVAX|20260108|11:36:34|S|787|7.449300||
B|NVDA|20260108|11:36:34|S|100|184.655000||
B|NVDA|20260108|11:36:34|S|1300|184.660000||
B|SLV|20260108|11:36:34|S|171|68.860000||
B|SLV|20260108|11:36:34|S|900|68.855000||
B|SQQQ|20260108|11:36:34|S|50|67.289300||
B|SQQQ|20260108|11:36:34|S|100|67.279300||
B|TSLA|20260108|11:36:34|S|100|433.460000||
B|DFEN|20260108|11:36:35|S|30|77.590000||
B|MFC|20260108|11:36:35|S|100|37.120000||
B|OKLO|20260108|11:36:35|S|13|97.460000||
B|RKLX|20260108|11:36:35|S|150|58.340000||
B|SN|20260108|11:36:35|S|20|122.714900||
B|VOO|20260108|11:36:35|S|1|633.186000||
B|ALLY|20260108|11:36:36|S|21|46.615000||
B|CIEN|20260108|11:36:36|S|2|227.150000||
B|COMP|20260108|11:36:36|S|25|11.749400||
B|FTNT|20260108|11:36:36|S|7|77.930000||
B|MFC|20260108|11:36:36|S|100|37.120000||
B|PEP|20260108|11:36:36|S|18|138.270000||
B|PEP|20260108|11:36:36|S|18|138.275000||
B|STLA|20260108|11:36:36|S|150|10.977300||
B|TQQQ|20260108|11:36:36|S|5|53.600000||
B|INTC|20260108|11:36:37|S|31|40.702900||
B|INTC|20260108|11:36:37|S|32|40.702500||
B|IWM|20260108|11:36:37|S|19|257.455000||
B|MFC|20260108|11:36:37|S|50|37.120000||
B|PALL|20260108|11:36:37|S|5|159.450000||
B|PNFP|20260108|11:36:37|S|7|99.095000||
B|SOC|20260108|11:36:37|E|5|9.226500||
B|ZS|20260108|11:36:37|S|8|220.578700||
B|COMP|20260108|11:36:38|S|25|11.749400||
B|HIMZ|20260108|11:36:38|S|500|6.195000||
B|MFC|20260108|11:36:38|S|100|37.120000||
B|QQQI|20260108|11:36:38|S|21|54.110000||
B|RR|20260108|11:36:39|S|100|3.810000||
B|SCNX|20260108|11:36:39|S|100|0.548000||
B|JTAI|20260108|11:36:40|E|500|1.012500||
B|MFC|20260108|11:36:40|S|50|37.128500||
B|NAIL|20260108|11:36:40|S|4|55.340000||
B|NVDA|20260108|11:36:40|S|100|184.619300||
B|SLS|20260108|11:36:40|S|773|3.875000||
B|SNDK|20260108|11:36:40|S|25|314.650000||
B|HLAL|20260108|11:36:41|S|11|62.340000||
B|MSTU|20260108|11:36:41|S|585|9.697300||
B|TQQQ|20260108|11:36:41|S|80|53.600000||
B|ZS|20260108|11:36:41|S|13|220.370000||
B|NVDA|20260108|11:36:42|S|3|184.585000||
B|RH|20260108|11:36:42|S|20|217.300000||
B|ROK|20260108|11:36:42|S|1|402.963000||
B|SPY|20260108|11:36:42|S|100|688.485000||
B|SVXY|20260108|11:36:42|S|20|55.842700||
B|TSLA|20260108|11:36:42|S|78|433.540000||
B|HLNE|20260108|11:36:43|S|40|146.150000||
B|JNJ|20260108|11:36:43|S|1|207.245000||
B|META|20260108|11:36:43|S|9|641.100000||
B|QQQ|20260108|11:36:43|S|50|618.175000||
B|RZLV|20260108|11:36:43|S|500|3.299300||
B|SPY|20260108|11:36:43|S|10|688.492400||
B|ABBV|20260108|11:36:44|S|2|226.115000||
B|DT|20260108|11:36:44|S|1|42.389100||
B|FVRR|20260108|11:36:44|S|70|18.880000||
B|META|20260108|11:36:44|S|1|641.200000||
B|META|20260108|11:36:44|S|36|641.196000||
B|QQQ|20260108|11:36:44|S|50|618.185000||
B|ALB|20260108|11:36:45|S|200|156.200000||
B|JTAI|20260108|11:36:45|S|100|1.030000||
B|KLAR|20260108|11:36:45|S|75|30.734000||
B|LLY|20260108|11:36:45|S|9|1099.390000||
B|MLTX|20260108|11:36:45|S|326|14.187300||
B|NFLX|20260108|11:36:46|S|2|89.739300||
B|NVDA|20260108|11:36:46|S|30|184.579000||
B|DJT|20260108|11:36:47|S|19|14.085000||
B|NVDA|20260108|11:36:47|S|200|184.579100||
B|SHY|20260108|11:36:47|S|100|82.880000||
B|SQQQ|20260108|11:36:47|S|500|67.297300||
B|FJET|20260108|11:36:48|S|100|11.050000||
B|PLUG|20260108|11:36:48|S|15|2.350000||
B|STX|20260108|11:36:48|S|36|281.960000||
B|TTE|20260108|11:36:48|S|9|62.340000||
B|GGAL|20260108|11:36:49|S|100|54.990000||
B|GGAL|20260108|11:36:49|S|100|55.010000||
B|HRTX|20260108|11:36:49|S|1100|1.255000||
B|HRTX|20260108|11:36:49|S|2000|1.260000||
B|META|20260108|11:36:49|S|10|641.222000||
B|PG|20260108|11:36:49|S|109|140.980000||
B|PG|20260108|11:36:49|S|109|140.995000||
B|UNH|20260108|11:36:49|S|33|347.330000||
B|BBAI|20260108|11:36:50|S|500|6.235000||
B|CRMD|20260108|11:36:50|E|5|7.400000||
B|GGAL|20260108|11:36:50|S|100|54.940000||
B|META|20260108|11:36:50|S|30|641.440000||
B|RKLB|20260108|11:36:50|S|100|85.340000||
B|TREX|20260108|11:36:50|S|20|38.895000||
B|VHT|20260108|11:36:50|S|2|296.740000||
B|APLD|20260108|11:36:51|S|100|34.110000||
B|HLNE|20260108|11:36:51|S|40|146.180000||
B|LYG|20260108|11:36:51|S|417|5.400000||
B|NVDA|20260108|11:36:51|S|200|184.595200||
B|QQQ|20260108|11:36:51|S|40|618.220000||
B|URBN|20260108|11:36:51|S|100|84.046600||
B|AIN|20260108|11:36:52|S|50|55.340000||
B|ALAB|20260108|11:36:52|S|3|157.070000||
B|FLNC|20260108|11:36:52|S|119|21.610000||
B|RTX|20260108|11:36:52|S|5|188.880000||
B|TE|20260108|11:36:52|S|100|7.030000||
B|TSLA|20260108|11:36:52|S|20|433.580000||
B|RPAY|20260108|11:36:53|S|100|3.780000||
B|SMFG|20260108|11:36:53|S|20|19.725000||
B|DDOG|20260108|11:36:54|S|20|133.204500||
B|OKLO|20260108|11:36:54|S|56|97.420000||
B|TSLA|20260108|11:36:54|S|20|433.510000||
B|VIG|20260108|11:36:54|S|121|223.210000||
B|AIN|20260108|11:36:55|S|20|55.400000||
B|ARKK|20260108|11:36:55|S|100|80.360000||
B|ARKK|20260108|11:36:55|S|300|80.361200||
B|IBM|20260108|11:36:55|S|1|302.010000||
B|MU|20260108|11:36:55|S|10|322.902500||
B|MVST|20260108|11:36:55|S|500|3.525000||
B|SHLD|20260108|11:36:55|S|60|73.200000||
B|MSTR|20260108|11:36:56|S|13|165.060000||
B|NU|20260108|11:36:56|S|35|17.499300||
B|SOXL|20260108|11:36:56|S|500|48.165000||
B|SOXL|20260108|11:36:56|S|600|48.165000||
B|BMNU|20260108|11:36:57|S|395|5.699900||
B|CRWV|20260108|11:36:57|S|200|79.041700||
B|IMRX|20260108|11:36:57|E|484|5.016000||
B|NVDA|20260108|11:36:57|S|100|184.575000||
B|SNDK|20260108|11:36:57|S|1|314.391400||
B|SCHD|20260108|11:36:58|S|50|28.360000||
B|FLYX|20260108|11:36:59|S|200|6.400000||
B|GOOGL|20260108|11:36:59|S|30|324.750000||
B|HSDT|20260108|11:36:59|S|100|3.100000||
B|ONDS|20260108|11:36:59|S|100|14.050000||
B|QQQ|20260108|11:36:59|S|30|618.235000||
B|SCHZ|20260108|11:36:59|S|100|23.389400||
B|SPY|20260108|11:36:59|S|50|688.527200||
B|MRVL|20260108|11:37:00|S|5|82.998600||
B|MSTR|20260108|11:37:00|S|2|165.080000||
B|TM|20260108|11:37:00|S|1|214.020000||
B|AMBA|20260108|11:37:01|S|2|70.300000||
B|BCO|20260108|11:37:01|S|16|121.810000||
B|NFLX|20260108|11:37:01|S|14|89.735000||
B|SOFI|20260108|11:37:01|S|600|27.199300||
B|TSLA|20260108|11:37:01|S|100|433.720000||
B|AMD|20260108|11:37:02|S|17|204.190000||
B|COIN|20260108|11:37:02|S|2|246.670000||
B|DPRO|20260108|11:37:02|S|60|9.098800||
B|GDOT|20260108|11:37:02|S|100|12.770000||
B|QBTS|20260108|11:37:02|S|50|30.190500||
B|TSLA|20260108|11:37:02|S|25|433.720000||
B|HIMS|20260108|11:37:03|S|10|33.739300||
B|JPM|20260108|11:37:03|S|79|330.507200||
B|MS|20260108|11:37:03|S|1|185.692000||
B|QQQM|20260108|11:37:03|S|2|254.579000||
B|TQQQ|20260108|11:37:03|S|100|53.640000||
B|ZM|20260108|11:37:03|S|100|84.795000||
B|ETOR|20260108|11:37:04|S|10|33.030000||
B|JTAI|20260108|11:37:04|S|150|1.030000||
B|TSLA|20260108|11:37:04|S|100|433.720000||
B|ZS|20260108|11:37:04|S|3|220.546400||
B|APLD|20260108|11:37:05|S|5|34.210000||
B|FIGR|20260108|11:37:05|S|20|57.420000||
B|MOB|20260108|11:37:05|S|48|8.090000||
B|NFLX|20260108|11:37:05|S|43|89.735000||
B|SHAK|20260108|11:37:05|S|10|92.110000||
B|BABA|20260108|11:37:06|S|10|153.391000||
B|MSOS|20260108|11:37:06|S|300|4.715000||
B|NVDA|20260108|11:37:06|S|100|184.550600||
B|NVDA|20260108|11:37:06|S|200|184.550000||
B|PL|20260108|11:37:06|S|164|23.195000||
B|PM|20260108|11:37:06|S|1|158.100000||
B|BBAI|20260108|11:37:07|S|170|6.235000||
B|GOOGL|20260108|11:37:07|S|12|324.740000||
B|GOOGL|20260108|11:37:07|S|145|324.730000||
B|RNA|20260108|11:37:07|S|20|72.330000||
B|TSLA|20260108|11:37:07|S|35|433.660000||
B|TSLA|20260108|11:37:07|S|45|433.660000||
B|EUFN|20260108|11:37:08|S|107|37.065600||
B|RTX|20260108|11:37:08|S|7|189.090000||
B|SLV|20260108|11:37:08|S|100|68.990000||
B|TSLA|20260108|11:37:08|S|50|433.620500||
B|CCOI|20260108|11:37:09|S|20|22.530000||
B|GDDY|20260108|11:37:09|S|2|114.740000||
B|SQQQ|20260108|11:37:09|S|296|67.290000||
B|TSLA|20260108|11:37:09|S|1|433.688600||
B|CRWV|20260108|11:37:10|S|200|79.095000||
B|ING|20260108|11:37:10|S|22|28.035000||
B|MSFT|20260108|11:37:10|S|2|476.655000||
B|NFLX|20260108|11:37:10|S|3|89.739300||
B|SE|20260108|11:37:10|S|16|133.080000||
B|AMD|20260108|11:37:11|S|20|204.132200||
B|NVDA|20260108|11:37:11|S|25|184.580000||
B|SOFI|20260108|11:37:11|S|5|27.199300||
B|SXTC|20260108|11:37:11|S|147|4.760000||
B|BTU|20260108|11:37:12|S|200|32.170000||
B|ONDS|20260108|11:37:12|S|100|14.039300||
B|RBLX|20260108|11:37:12|S|40|72.370000||
B|APLD|20260108|11:37:13|S|25|34.224800||
B|AXTI|20260108|11:37:13|S|10|24.630000||
B|NFLX|20260108|11:37:13|S|2|89.730000||
B|NVDA|20260108|11:37:14|S|100|184.549200||
B|RKLB|20260108|11:37:14|S|350|85.240000||
B|RKLB|20260108|11:37:14|S|400|85.240000||
B|TTD|20260108|11:37:14|S|100|37.685000||
B|XLK|20260108|11:37:14|S|100|143.559300||
B|SMR|20260108|11:37:15|S|3|19.720000||
B|UPRO|20260108|11:37:15|S|100|118.929000||
B|VKTX|20260108|11:37:15|S|11|31.989900||
B|WMT|20260108|11:37:15|S|48|112.482600||
B|BMNU|20260108|11:37:16|S|3|5.715000||
B|IWM|20260108|11:37:16|S|100|257.435000||
B|SLVP|20260108|11:37:16|S|100|35.719500||
B|AMD|20260108|11:37:17|S|5|204.120000||
B|AMD|20260108|11:37:17|S|10|204.120000||
B|KRMN|20260108|11:37:17|S|20|101.010000||
B|LLY|20260108|11:37:17|S|9|1100.199000||
B|NVDA|20260108|11:37:17|S|100|184.510700||
B|RIO|20260108|11:37:17|S|200|83.420000||
B|TSLA|20260108|11:37:17|S|80|433.620000||
B|CRMD|20260108|11:37:18|S|20|7.390000||
B|HTHT|20260108|11:37:18|S|44|50.840000||
B|IAU|20260108|11:37:18|S|1|83.980000||
B|JPST|20260108|11:37:18|S|23|50.630000||
B|PATH|20260108|11:37:18|S|250|16.897200||
B|RBRK|20260108|11:37:19|S|30|71.620000||
B|AMD|20260108|11:37:20|S|100|204.120000||
B|GRAB|20260108|11:37:20|S|12|4.925000||
B|MSTU|20260108|11:37:20|S|10|9.707300||
B|ICL|20260108|11:37:21|S|3|5.545000||
B|ONDS|20260108|11:37:21|S|500|14.029300||
B|URBN|20260108|11:37:21|S|60|83.940000||
B|VYM|20260108|11:37:21|S|2|146.217100||
B|ACRV|20260108|11:37:22|S|875|1.909700||
B|BMA|20260108|11:37:22|S|8|93.550000||
B|NVDA|20260108|11:37:22|S|100|184.540000||
B|NVDA|20260108|11:37:22|S|380|184.540000||
B|NVDA|20260108|11:37:22|S|1300|184.540000||
B|NVDA|20260108|11:37:22|S|2000|184.530000||
B|QQQ|20260108|11:37:22|S|600|618.305000||
B|TGT|20260108|11:37:22|S|5|107.610000||
B|TSLA|20260108|11:37:22|S|30|433.670000||
B|CVNA|20260108|11:37:23|S|50|453.410000||
B|CDE|20260108|11:37:24|S|7|19.345000||
B|OKLO|20260108|11:37:24|S|5|97.360000||
B|RTX|20260108|11:37:24|S|10|188.960000||
B|VST|20260108|11:37:24|S|22|150.749500||
B|BITO|20260108|11:37:25|S|11|12.535000||
B|CRWV|20260108|11:37:25|S|40|79.170000||
B|CSIQ|20260108|11:37:25|S|30|19.460000||
B|NVDA|20260108|11:37:25|S|1|184.547300||
B|NVDA|20260108|11:37:25|S|10|184.547800||
B|RUN|20260108|11:37:25|S|200|18.441200||
B|SPY|20260108|11:37:25|S|40|688.560000||
B|CIEN|20260108|11:37:26|S|5|226.710000||
B|META|20260108|11:37:26|S|75|641.580000||
B|NVDA|20260108|11:37:26|S|100|184.540000||
B|TECL|20260108|11:37:26|S|2|116.055600||
B|SLV|20260108|11:37:27|S|600|68.989600||
B|AMKR|20260108|11:37:28|S|60|49.760000||
B|DIS|20260108|11:37:28|S|2|113.590000||
B|MRVL|20260108|11:37:28|S|117|83.019100||
B|ORC|20260108|11:37:28|S|2855|7.530000||
B|QQQM|20260108|11:37:28|S|9|254.569200||
B|SOFI|20260108|11:37:28|S|47|27.200000||
B|SOFI|20260108|11:37:28|S|100|27.195000||
B|SPY|20260108|11:37:28|S|26|688.555000||
B|TSLL|20260108|11:37:28|S|200|17.669300||
B|PAXS|20260108|11:37:29|S|100|15.710000||
B|SNDK|20260108|11:37:29|S|4|314.650000||
B|AGI|20260108|11:37:30|S|3|40.875000||
B|BOTZ|20260108|11:37:30|S|38|37.700000||
B|GGAL|20260108|11:37:30|S|154|55.100000||
B|BLK|20260108|11:37:31|S|1|1084.216800||
B|GEVO|20260108|11:37:31|S|10|2.055000||
B|OKLO|20260108|11:37:31|S|100|97.315000||
B|TQQQ|20260108|11:37:31|S|50|53.620000||
B|TUR|20260108|11:37:31|S|50|36.635000||
B|UNH|20260108|11:37:31|S|31|347.115900||
B|VIXM|20260108|11:37:31|S|1|15.150000||
B|VRT|20260108|11:37:31|S|4|160.540000||
B|ACHR|20260108|11:37:32|S|2|8.835000||
B|BW|20260108|11:37:32|S|50|7.105000||
B|IWM|20260108|11:37:32|S|19|257.405000||
B|NVDA|20260108|11:37:32|S|100|184.548300||
B|BOIL|20260108|11:37:33|S|31|18.400000||
B|MOH|20260108|11:37:33|S|10|184.095000||
B|MSFT|20260108|11:37:33|S|2|476.700000||
B|UAA|20260108|11:37:33|S|480|5.885000||
B|NVDA|20260108|11:37:34|S|100|184.565000||
B|RF|20260108|11:37:34|S|30|29.125000||
B|ULTA|20260108|11:37:34|S|20|659.880000||
B|ULTA|20260108|11:37:34|S|40|659.710000||
B|ZTO|20260108|11:37:34|S|89|21.740000||
B|APH|20260108|11:37:35|S|100|134.670000||
B|APH|20260108|11:37:35|S|100|134.690000||
B|APLD|20260108|11:37:35|S|2|34.295000||
B|MSN|20260108|11:37:35|S|332|0.406400||
B|NVDA|20260108|11:37:35|S|10|184.549300||
B|NVDA|20260108|11:37:35|S|10|184.559300||
B|PATH|20260108|11:37:35|S|110|16.897200||
B|SEZL|20260108|11:37:35|S|6|73.190000||
B|SN|20260108|11:37:35|S|16|122.520000||
B|VALE|20260108|11:37:35|S|49|13.945000||
B|VIST|20260108|11:37:35|S|22|44.770000||
B|CEG|20260108|11:37:36|S|1|326.592800||
B|NFLX|20260108|11:37:36|S|111|89.739300||
B|CNC|20260108|11:37:37|S|200|47.100000||
B|COST|20260108|11:37:37|S|24|928.830000||
B|DLPN|20260108|11:37:37|S|5|1.600000||
B|F|20260108|11:37:37|S|3|14.365000||
B|HIMS|20260108|11:37:37|S|30|33.729300||
B|RLJ|20260108|11:37:37|S|264|7.768400||
B|SNDK|20260108|11:37:37|S|200|314.960000||
B|AVGO|20260108|11:37:39|S|1|331.270000||
B|NVDA|20260108|11:37:39|S|50|184.548400||
B|SOFI|20260108|11:37:39|S|1|27.195000||
B|UNH|20260108|11:37:39|S|30|347.070000||
B|APH|20260108|11:37:40|S|36|134.747600||
B|CAT|20260108|11:37:40|S|20|598.478700||
B|QQQ|20260108|11:37:40|S|1000|618.285000||
B|SOXL|20260108|11:37:40|S|80|48.240000||
B|SYK|20260108|11:37:40|S|2|369.605000||
B|UUUU|20260108|11:37:40|S|38|19.090000||
B|CVNA|20260108|11:37:41|S|3|453.160000||
B|DPRO|20260108|11:37:41|S|100|9.090000||
B|MBLY|20260108|11:37:41|S|491|11.209300||
B|SCHG|20260108|11:37:41|S|200|32.640000||
B|TBMC|20260108|11:37:41|S|25|13.450000||
B|EOSE|20260108|11:37:42|S|200|14.572000||
B|FJET|20260108|11:37:42|S|37|11.120000||
B|GGAL|20260108|11:37:42|S|110|55.090000||
B|MIR|20260108|11:37:42|S|40|24.160000||
B|NBIS|20260108|11:37:42|S|4|100.580000||
B|PRME|20260108|11:37:42|S|1427|3.910000||
B|RBRK|20260108|11:37:42|S|10|71.610000||
B|SOFI|20260108|11:37:42|S|25|27.195000||
B|SPYD|20260108|11:37:42|S|68|44.305000||
B|LITE|20260108|11:37:43|S|10|346.270000||
B|NFLX|20260108|11:37:43|S|60|89.739300||
B|QQQM|20260108|11:37:43|S|5|254.569200||
B|ZTS|20260108|11:37:43|S|4|127.362500||
B|AMD|20260108|11:37:44|S|10|204.180200||
B|BITO|20260108|11:37:44|S|10|12.539900||
B|NVDA|20260108|11:37:44|S|100|184.585500||
B|STX|20260108|11:37:44|S|3|282.040000||
B|AAPU|20260108|11:37:45|S|15|29.779300||
B|AMGN|20260108|11:37:45|S|1|336.560000||
B|IWM|20260108|11:37:45|S|200|257.435000||
B|NFLX|20260108|11:37:45|S|50|89.755000||
B|RR|20260108|11:37:45|S|10|3.802700||
B|SMR|20260108|11:37:45|S|1|19.680000||
B|GLXY|20260108|11:37:46|S|45|25.790000||
B|GLXY|20260108|11:37:46|S|100|25.770000||
B|GLXY|20260108|11:37:46|S|200|25.780000||
B|GLXY|20260108|11:37:46|S|375|25.780000||
B|IREN|20260108|11:37:46|S|38|46.510900||
B|TQQQ|20260108|11:37:46|S|20|53.645000||
B|UAA|20260108|11:37:46|S|63|5.890000||
B|UAA|20260108|11:37:46|S|100|5.890000||
B|UAA|20260108|11:37:46|S|480|5.885000||
B|XOM|20260108|11:37:46|S|30|121.165000||
B|ZENA|20260108|11:37:46|S|500|3.940000||
B|CRMD|20260108|11:37:47|S|500|7.379100||
B|DE|20260108|11:37:47|S|3|500.150000||
B|NVDA|20260108|11:37:47|S|11|184.596900||
B|TSLL|20260108|11:37:47|S|39|17.679300||
B|PLTR|20260108|11:37:48|S|50|177.286000||
B|ENB|20260108|11:37:49|S|100|45.085000||
B|LLY|20260108|11:37:49|S|9|1100.070000||
B|OPEN|20260108|11:37:49|S|100|6.380000||
B|RGTI|20260108|11:37:49|S|12|25.990000||
B|TQQQ|20260108|11:37:49|S|100|53.690000||
B|UVIX|20260108|11:37:49|S|930|5.529900||
B|ZTS|20260108|11:37:49|S|100|127.440000||
B|ZTS|20260108|11:37:49|S|100|127.440000||
B|ZTS|20260108|11:37:49|S|100|127.440000||
B|EWG|20260108|11:37:50|S|142|43.208400||
B|INCY|20260108|11:37:50|S|20|105.990000||
B|RCAT|20260108|11:37:50|S|172|11.857500||
B|TQQQ|20260108|11:37:50|S|133|53.680000||
B|COYY|20260108|11:37:51|S|374|8.040000||
B|DHI|20260108|11:37:51|S|1|144.280000||
B|PLTR|20260108|11:37:51|S|576|177.350000||
B|BABA|20260108|11:37:52|S|13|153.425000||
B|KTOS|20260108|11:37:52|S|80|108.310000||
B|SOXL|20260108|11:37:52|S|100|48.297300||
B|TMF|20260108|11:37:52|S|109|37.498400||
B|ARM|20260108|11:37:53|S|20|111.575000||
B|CELH|20260108|11:37:53|S|100|51.630000||
B|CLF|20260108|11:37:53|S|400|12.385000||
B|FSLR|20260108|11:37:53|S|15|245.070000||
B|RKLB|20260108|11:37:53|S|700|85.350000||
B|INOD|20260108|11:37:54|S|1|64.350000||
B|SLV|20260108|11:37:54|S|100|69.035000||
B|UAA|20260108|11:37:54|S|300|5.890000||
B|ZM|20260108|11:37:54|S|100|84.795000||
B|BMNU|20260108|11:37:55|S|3|5.719900||
B|DDOG|20260108|11:37:55|S|1|133.140000||
B|DELL|20260108|11:37:55|S|375|116.360000||
B|LYFT|20260108|11:37:55|S|1|19.280000||
B|ORCL|20260108|11:37:55|S|30|189.090000||
B|CRMD|20260108|11:37:56|S|600|7.378800||
B|D|20260108|11:37:56|S|14|58.159000||
B|DUOL|20260108|11:37:56|S|2|171.630000||
B|EMN|20260108|11:37:56|S|40|68.520000||
B|JEF|20260108|11:37:56|S|500|59.830000||
B|KSPI|20260108|11:37:56|S|5|82.485000||
B|MDLZ|20260108|11:37:56|S|200|52.970000||
B|ONDS|20260108|11:37:56|S|2500|14.045200||
B|SPY|20260108|11:37:56|S|50|688.757400||
B|TNGX|20260108|11:37:56|S|73|11.060000||
B|TNGX|20260108|11:37:56|S|82|11.060000||
B|XLK|20260108|11:37:56|S|1|143.625500||
B|ZIM|20260108|11:37:56|S|100|22.450000||
B|MCD|20260108|11:37:57|S|20|307.500000||
B|MUU|20260108|11:37:57|S|1|126.412100||
B|PLTR|20260108|11:37:57|S|99|177.418700||
B|CHPY|20260108|11:37:58|S|12|57.821500||
B|CRM|20260108|11:37:58|S|50|262.056100||
B|CRM|20260108|11:37:58|S|50|262.060000||
B|NFLX|20260108|11:37:58|S|40|89.785000||
B|PATH|20260108|11:37:58|S|100|16.910000||
B|PLTR|20260108|11:37:58|S|20|177.445000||
B|PLX|20260108|11:37:58|S|300|1.820000||
B|RBRK|20260108|11:37:58|S|1|71.610000||
B|TQQQ|20260108|11:37:58|S|100|53.690000||
B|TQQQ|20260108|11:37:58|S|264|53.690000||
B|MLTX|20260108|11:37:59|S|100|14.230000||
B|SOXL|20260108|11:37:59|S|2|48.300000||
B|TQQQ|20260108|11:37:59|S|600|53.690000||
B|AMBA|20260108|11:38:00|S|233|70.360000||
B|NFLX|20260108|11:38:00|S|10|89.795000||
B|NVDA|20260108|11:38:00|S|50|184.645000||
B|PLTR|20260108|11:38:00|S|50|177.365000||
B|TQQQ|20260108|11:38:00|S|10|53.680000||
B|UAMY|20260108|11:38:00|S|100|7.647300||
B|UNH|20260108|11:38:00|S|2|347.225000||
B|CVNA|20260108|11:38:01|S|64|453.160000||
B|TQQQ|20260108|11:38:01|S|20|53.660000||
B|ABUS|20260108|11:38:02|S|130|4.685000||
B|ALTS|20260108|11:38:02|S|1300|1.600000||
B|AVGO|20260108|11:38:02|S|12|331.706400||
B|YPF|20260108|11:38:02|S|179|33.890000||
B|BMNU|20260108|11:38:03|S|1|5.715000||
B|JEF|20260108|11:38:03|S|5|59.830000||
B|MOD|20260108|11:38:03|S|1|122.320000||
B|TTWO|20260108|11:38:03|S|1|255.120000||
B|APLD|20260108|11:38:04|S|5|34.210000||
B|BMNU|20260108|11:38:04|S|84|5.715000||
B|JEPI|20260108|11:38:04|S|10|58.019300||
B|NET|20260108|11:38:04|S|3|188.180000||
B|VIOO|20260108|11:38:04|S|2|115.210000||
B|ADBE|20260108|11:38:05|S|1|341.010000||
B|ADMA|20260108|11:38:05|S|100|18.340000||
B|ASML|20260108|11:38:05|S|2|1180.260000||
B|JRVR|20260108|11:38:05|S|63|6.300000||
B|PCT|20260108|11:38:05|S|100|9.910000||
B|SLV|20260108|11:38:05|S|1|68.995000||
B|SNDK|20260108|11:38:05|S|6|314.850000||
B|SNDK|20260108|11:38:05|S|50|314.820000||
B|TQQQ|20260108|11:38:05|S|100|53.670000||
B|BN|20260108|11:38:06|S|20|47.220700||
B|CETX|20260108|11:38:06|S|4|2.535000||
B|COO|20260108|11:38:06|S|12|83.890000||
B|SLV|20260108|11:38:06|S|81|68.985000||
B|TQQQ|20260108|11:38:06|S|8|53.660000||
B|ABR|20260108|11:38:07|S|1|7.759300||
B|CRWD|20260108|11:38:07|S|1|461.910000||
B|NVDL|20260108|11:38:07|S|15|86.055000||
B|QDTE|20260108|11:38:07|S|50|30.865000||
B|AGX|20260108|11:38:08|S|3|317.710000||
B|DG|20260108|11:38:08|S|75|144.840000||
B|GOOGL|20260108|11:38:08|S|6|324.830000||
B|HIMS|20260108|11:38:08|S|10|33.715000||
B|LQDA|20260108|11:38:08|S|10|31.550000||
B|SPY|20260108|11:38:08|S|5|688.657200||
B|AMCR|20260108|11:38:09|S|29|8.580000||
B|CRWD|20260108|11:38:09|S|1|461.695000||
B|RIVN|20260108|11:38:09|S|100|20.490000||
B|BE|20260108|11:38:10|S|10|119.110000||
B|BE|20260108|11:38:10|S|10|119.120000||
B|BE|20260108|11:38:10|S|180|119.140000||
B|CAG|20260108|11:38:10|S|50|16.425000||
B|GGAL|20260108|11:38:10|S|7|55.010000||
B|GGAL|20260108|11:38:10|S|100|55.030000||
B|NVDA|20260108|11:38:10|S|100|184.705000||
B|NVDA|20260108|11:38:10|S|263|184.705000||
B|NVDL|20260108|11:38:10|S|4|86.090000||
B|PLTR|20260108|11:38:10|S|200|177.234600||
B|BE|20260108|11:38:11|S|210|119.160000||
B|GS|20260108|11:38:11|S|4|941.071000||
B|NBIS|20260108|11:38:11|S|100|100.710000||
B|RXRX|20260108|11:38:11|S|5|4.720000||
B|CIEN|20260108|11:38:12|S|10|226.485000||
B|HYLN|20260108|11:38:12|S|1359|1.920000||
B|KLAC|20260108|11:38:12|S|10|1315.950000||
B|ORCL|20260108|11:38:12|S|100|189.070000||
B|PCT|20260108|11:38:12|S|410|10.080000||
B|REET|20260108|11:38:12|S|7|25.315000||
B|W|20260108|11:38:12|S|100|113.680000||
B|JBL|20260108|11:38:13|S|3|215.741000||
B|RKLB|20260108|11:38:13|S|100|85.240000||
B|SCHD|20260108|11:38:13|S|150|28.360000||
B|SOXS|20260108|11:38:13|S|6300|2.645000||
B|SOXS|20260108|11:38:13|S|15860|2.650000||
B|TZA|20260108|11:38:13|S|1200|6.570000||
B|VOO|20260108|11:38:13|S|160|633.400000||
B|ZS|20260108|11:38:13|S|3|220.503500||
B|LC|20260108|11:38:14|S|100|20.710000||
B|LOGI|20260108|11:38:14|S|19|95.260000||
B|PLTR|20260108|11:38:14|S|8|177.170000||
B|AMD|20260108|11:38:15|S|2|204.280000||
B|ESTC|20260108|11:38:15|S|50|74.476300||
B|GGAL|20260108|11:38:15|S|100|55.030000||
B|NFLX|20260108|11:38:15|S|2|89.819300||
B|NVDA|20260108|11:38:15|S|3|184.737300||
B|AAPL|20260108|11:38:16|S|79|256.500000||
B|GRRR|20260108|11:38:16|S|10|13.020000||
B|NVDA|20260108|11:38:16|S|4|184.745000||
B|NVDA|20260108|11:38:16|S|50|184.759300||
B|NVDA|20260108|11:38:16|S|300|184.749400||
B|ONDS|20260108|11:38:16|S|596|14.018500||
B|TQQQ|20260108|11:38:16|S|100|53.720000||
B|ASM|20260108|11:38:17|S|500|6.115000||
B|IONQ|20260108|11:38:17|S|100|50.938600||
B|JBS|20260108|11:38:17|S|300|13.700000||
B|NFLX|20260108|11:38:17|S|20|89.830000||
B|NVDA|20260108|11:38:17|S|2|184.740000||
B|PSLV|20260108|11:38:17|S|50|25.295000||
B|BURU|20260108|11:38:18|S|249|0.200600||
B|MU|20260108|11:38:18|S|193|323.540000||
B|PLTU|20260108|11:38:18|S|1|72.400000||
B|TSLA|20260108|11:38:18|S|19|434.030000||
B|CLF|20260108|11:38:19|S|1458|12.387500||
B|CVNA|20260108|11:38:19|S|14|453.610000||
B|GGAL|20260108|11:38:19|S|80|55.010000||
B|HOOD|20260108|11:38:19|S|199|114.920000||
B|HOOD|20260108|11:38:19|S|201|114.900000||
B|NVDA|20260108|11:38:19|S|10|184.790000||
B|NVDA|20260108|11:38:19|S|100|184.779300||
B|ZM|20260108|11:38:19|S|90|84.830000||
B|ZM|20260108|11:38:19|S|100|84.830000||
B|AGQ|20260108|11:38:20|S|11|178.270000||
B|AMD|20260108|11:38:20|S|10|204.312000||
B|APLD|20260108|11:38:20|S|500|34.320000||
B|APLD|20260108|11:38:20|S|500|34.320000||
B|NVDA|20260108|11:38:20|S|20|184.779000||
B|NVDA|20260108|11:38:20|S|100|184.787700||
B|OLED|20260108|11:38:20|S|50|124.000000||
B|TSLA|20260108|11:38:20|S|100|434.169700||
B|TZA|20260108|11:38:20|S|20|6.560000||
B|AMD|20260108|11:38:21|S|10|204.332000||
B|BE|20260108|11:38:21|S|25|119.345800||
B|BRK/B|20260108|11:38:21|S|9|503.415000||
B|CIMpB|20260108|11:38:21|S|100|23.360000||
B|CIMpB|20260108|11:38:21|S|200|23.350000||
B|PG|20260108|11:38:21|S|6|141.039500||
B|TSLA|20260108|11:38:21|S|40|434.170000||
B|TSLA|20260108|11:38:21|S|119|434.210000||
B|IJH|20260108|11:38:22|S|1|68.450000||
B|LLY|20260108|11:38:22|S|9|1100.640000||
B|META|20260108|11:38:22|S|3|642.020000||
B|SXTC|20260108|11:38:22|S|100|4.750000||
B|AMD|20260108|11:38:23|S|500|204.320000||
B|AMPX|20260108|11:38:23|S|10|9.447100||
B|ATHR|20260108|11:38:23|S|1|5.760000||
B|DVAX|20260108|11:38:23|S|100|15.415000||
B|GRAB|20260108|11:38:23|S|200|4.925000||
B|MU|20260108|11:38:23|S|45|323.530000||
B|VRT|20260108|11:38:23|S|10|160.700000||
B|LITE|20260108|11:38:24|S|12|347.880000||
B|MMM|20260108|11:38:24|S|1|163.540000||
B|UPRO|20260108|11:38:24|S|4|119.115000||
B|MOS|20260108|11:38:25|S|15|26.537900||
B|NFLX|20260108|11:38:25|S|8|89.839300||
B|ORCL|20260108|11:38:25|S|50|189.250000||
B|UMC|20260108|11:38:25|S|1921|8.576300||
B|F|20260108|11:38:27|S|50|14.365000||
B|GLW|20260108|11:38:27|S|2|84.314000||
B|LMT|20260108|11:38:27|S|1|522.810000||
B|ORCL|20260108|11:38:27|S|80|189.250000||
B|SQQQ|20260108|11:38:27|S|300|67.112900||
B|JTAI|20260108|11:38:28|S|400|1.040000||
B|RCAT|20260108|11:38:28|S|200|11.869300||
B|VXUS|20260108|11:38:28|S|29|77.065500||
B|ZS|20260108|11:38:28|S|2|220.270000||
B|HYMC|20260108|11:38:29|S|110|27.919800||
B|NVDA|20260108|11:38:29|S|50|184.850000||
B|BA|20260108|11:38:30|S|10|229.370000||
B|COP|20260108|11:38:30|S|200|97.400000||
B|ENPH|20260108|11:38:30|S|50|35.950000||
B|ENPH|20260108|11:38:30|S|100|35.950000||
B|COIN|20260108|11:38:31|S|1500|246.761300||
B|GOOGL|20260108|11:38:31|S|5|325.150000||
B|MRNO|20260108|11:38:31|S|106|1.510000||
B|PLTR|20260108|11:38:31|S|4|177.190000||
B|BBY|20260108|11:38:32|S|49|72.565000||
B|F|20260108|11:38:32|S|100|14.365000||
B|BBAI|20260108|11:38:33|S|25|6.230000||
B|GGAL|20260108|11:38:33|S|100|55.030000||
B|NFLX|20260108|11:38:33|S|139|89.835000||
B|TREE|20260108|11:38:33|S|124|54.860000||
B|UMC|20260108|11:38:33|S|20|8.585000||
B|ACRV|20260108|11:38:34|S|100|1.905000||
B|AVGX|20260108|11:38:34|S|3|42.980000||
B|DPRO|20260108|11:38:34|S|500|9.138300||
B|ONDS|20260108|11:38:34|S|20|14.009300||
B|APLD|20260108|11:38:35|S|2|34.280900||
B|AVGO|20260108|11:38:35|S|3|332.120000||
B|PLTZ|20260108|11:38:35|S|13|24.485000||
B|META|20260108|11:38:36|S|23|642.040000||
B|MO|20260108|11:38:36|S|21|56.159300||
B|PLTR|20260108|11:38:36|S|10|177.220000||
B|SOXL|20260108|11:38:36|S|100|48.525000||
B|NVDA|20260108|11:38:37|S|50|184.935700||
B|SFM|20260108|11:38:37|S|9|77.490000||
B|SQQQ|20260108|11:38:37|S|100|67.066000||
B|ENPH|20260108|11:38:38|S|100|35.970000||
B|ENPH|20260108|11:38:38|S|500|35.960000||
B|GD|20260108|11:38:38|S|3|357.700000||
B|NVDA|20260108|11:38:38|S|100|184.935600||
B|ABCL|20260108|11:38:39|S|463|4.159500||
B|NFLX|20260108|11:38:39|S|15|89.815000||
B|PEP|20260108|11:38:39|S|12|138.430000||
B|UPRO|20260108|11:38:39|S|30|119.194600||
B|ACRV|20260108|11:38:40|S|331|1.905000||
B|DELL|20260108|11:38:40|S|21|116.520600||
B|NFLX|20260108|11:38:40|S|73|89.785000||
B|SOXL|20260108|11:38:40|S|500|48.527300||
B|VSCO|20260108|11:38:40|S|1|62.440000||
B|ADM|20260108|11:38:41|S|67|61.260000||
B|CVX|20260108|11:38:41|S|15|157.340000||
B|QBTS|20260108|11:38:41|S|1000|30.065000||
B|SOXL|20260108|11:38:41|S|500|48.517500||
B|AMD|20260108|11:38:42|S|7|204.380000||
B|ARM|20260108|11:38:42|S|5|111.800000||
B|KHC|20260108|11:38:42|S|50|23.425000||
B|NUAI|20260108|11:38:42|S|16|3.240000||
B|TQQQ|20260108|11:38:42|S|1622|53.797300||
B|GOOG|20260108|11:38:43|S|72|326.030000||
B|INTC|20260108|11:38:43|S|6|40.830000||
B|MSOS|20260108|11:38:43|S|100|4.730000||
B|PLTR|20260108|11:38:43|S|31|177.190000||
B|PRU|20260108|11:38:43|S|8|119.129000||
B|XLF|20260108|11:38:43|S|100|56.135000||
B|NVD|20260108|11:38:44|S|42|7.269300||
B|SMH|20260108|11:38:44|S|1|376.890000||
B|TQQQ|20260108|11:38:44|S|50|53.797500||
B|AMIX|20260108|11:38:45|S|50|0.482300||
B|INTC|20260108|11:38:45|S|400|40.835000||
B|QQQ|20260108|11:38:45|S|10|618.966500||
B|RKT|20260108|11:38:45|S|272|21.420000||
B|COST|20260108|11:38:46|S|4|929.550000||
B|NBIS|20260108|11:38:46|S|48|100.970000||
B|RDNT|20260108|11:38:46|S|100|77.630000||
B|STX|20260108|11:38:46|S|200|282.630000||
B|SUPV|20260108|11:38:46|S|1|11.650000||
B|UAA|20260108|11:38:46|S|100|5.890000||
B|NFLX|20260108|11:38:47|S|10|89.825000||
B|NFLX|20260108|11:38:47|S|40|89.825000||
B|NUTX|20260108|11:38:47|S|17|181.750000||
B|AXTI|20260108|11:38:48|S|100|24.770000||
B|BE|20260108|11:38:48|S|2|119.105000||
B|FRHC|20260108|11:38:48|S|8|137.590000||
B|IONQ|20260108|11:38:48|S|60|50.800000||
B|IONQ|20260108|11:38:48|S|100|50.810000||
B|NFLX|20260108|11:38:48|S|10|89.825000||
B|SOXL|20260108|11:38:48|S|200|48.550000||
B|BBAI|20260108|11:38:49|S|20|6.235000||
B|COST|20260108|11:38:49|S|11|929.540000||
B|GLD|20260108|11:38:49|S|1|410.270000||
B|GLUE|20260108|11:38:49|S|400|24.880000||
B|LMT|20260108|11:38:49|S|2|522.380000||
B|MSOS|20260108|11:38:49|S|100|4.740000||
B|UFO|20260108|11:38:49|S|38|43.325000||
B|AMD|20260108|11:38:50|S|5|204.410000||
B|CGTL|20260108|11:38:50|S|1|1.727000||
B|META|20260108|11:38:50|S|46|641.925000||
B|VZ|20260108|11:38:50|S|9|40.565000||
B|SG|20260108|11:38:51|S|379|7.589300||
B|SLV|20260108|11:38:51|S|7|69.095000||
B|CVX|20260108|11:38:52|S|2|157.345000||
B|CVX|20260108|11:38:52|S|8|157.345000||
B|MRVL|20260108|11:38:52|S|100|83.130000||
B|MRVL|20260108|11:38:52|S|100|83.140000||
B|MSTR|20260108|11:38:52|S|100|165.100000||
B|AGQ|20260108|11:38:53|S|2|178.770000||
B|FCX|20260108|11:38:53|S|5|53.699300||
B|GRAB|20260108|11:38:53|S|20|4.925000||
B|PATH|20260108|11:38:53|S|900|16.905000||
B|TQQQ|20260108|11:38:53|S|10|53.787500||
B|UMC|20260108|11:38:53|S|20|8.585000||
B|CVNA|20260108|11:38:54|S|4|453.920000||
B|LLY|20260108|11:38:54|S|11|1100.919000||
B|MSTR|20260108|11:38:54|S|10|165.110000||
B|VGSH|20260108|11:38:54|S|100|58.764500||
B|ZTS|20260108|11:38:54|S|6|127.445300||
B|ASTS|20260108|11:38:55|S|32|91.635000||
B|CLOA|20260108|11:38:55|S|20|51.800000||
B|CNC|20260108|11:38:55|S|50|47.125000||
B|QCOM|20260108|11:38:55|S|1000|181.175000||
B|TER|20260108|11:38:55|S|12|214.420000||
B|TSLA|20260108|11:38:55|S|10|434.290000||
B|VNRX|20260108|11:38:55|S|800|0.340100||
B|ARM|20260108|11:38:56|S|26|111.830000||
B|BABA|20260108|11:38:56|S|100|153.540000||
B|HUMA|20260108|11:38:56|S|1568|1.166000||
B|NFE|20260108|11:38:56|S|15|1.220000||
B|NFLX|20260108|11:38:56|S|100|89.809300||
B|NVDA|20260108|11:38:56|S|100|185.000000||
B|ZM|20260108|11:38:56|S|4|84.790000||
B|ZM|20260108|11:38:56|S|34|84.830000||
B|ZM|20260108|11:38:56|S|100|84.790000||
B|ZM|20260108|11:38:56|S|100|84.810000||
B|BABA|20260108|11:38:57|S|100|153.520000||
B|CVX|20260108|11:38:57|S|1|157.345000||
B|MU|20260108|11:38:57|S|24|323.950000||
B|MU|20260108|11:38:57|S|92|323.840000||
B|MU|20260108|11:38:57|S|185|323.946200||
B|OUST|20260108|11:38:57|S|8|26.780000||
B|SLV|20260108|11:38:57|S|100|69.090000||
B|SMTC|20260108|11:38:57|S|100|73.300000||
B|SMTC|20260108|11:38:57|S|100|73.300000||
B|APLD|20260108|11:38:58|S|43|34.229300||
B|COST|20260108|11:38:58|S|40|929.550000||
B|IONQ|20260108|11:38:58|S|50|50.785000||
B|MU|20260108|11:38:58|S|47|323.930000||
B|MU|20260108|11:38:58|S|200|323.895000||
B|RIO|20260108|11:38:58|S|70|83.530000||
B|SETM|20260108|11:38:58|S|124|32.065000||
B|AMZN|20260108|11:38:59|S|200|244.540000||
B|BE|20260108|11:38:59|S|5|119.125100||
B|MU|20260108|11:38:59|S|30|324.130000||
B|MU|20260108|11:38:59|S|70|324.110000||
B|RIVN|20260108|11:38:59|S|140|20.590000||
B|RIVN|20260108|11:38:59|S|400|20.585000||
B|SMX|20260108|11:38:59|S|70|33.800000||
B|TQQQ|20260108|11:38:59|S|50|53.820000||
B|WOLF|20260108|11:38:59|S|4|18.922600||
B|ZTS|20260108|11:38:59|S|1|127.520000||
B|AMZN|20260108|11:39:00|S|1|244.561200||
B|IONQ|20260108|11:39:00|S|15|50.760000||
B|LITE|20260108|11:39:00|S|70|347.350000||
B|MSFT|20260108|11:39:00|S|2|476.950000||
B|MU|20260108|11:39:00|S|56|324.130000||
B|MU|20260108|11:39:00|S|234|324.130000||
B|UPRO|20260108|11:39:00|S|200|119.240000||
B|CLS|20260108|11:39:01|S|1|284.300000||
B|MU|20260108|11:39:01|S|300|324.140000||
B|PATH|20260108|11:39:01|S|100|16.905000||
B|PATH|20260108|11:39:01|S|250|16.905000||
B|RBLX|20260108|11:39:01|S|33|72.483500||
B|COST|20260108|11:39:02|S|5|929.500000||
B|FDVV|20260108|11:39:02|S|40|56.764500||
B|QBTZ|20260108|11:39:02|S|100|6.880000||
B|SLV|20260108|11:39:02|S|300|69.105000||
B|TSLA|20260108|11:39:02|S|25|434.430000||
B|TSLA|20260108|11:39:02|S|25|434.430000||
B|CGC|20260108|11:39:03|S|14|1.255000||
B|GGAL|20260108|11:39:03|S|114|54.960000||
B|IREN|20260108|11:39:03|S|3|46.660000||
B|IREN|20260108|11:39:03|S|110|46.666900||
B|NVDA|20260108|11:39:03|S|100|185.115000||
B|UVIX|20260108|11:39:03|S|1000|5.495000||
B|BABA|20260108|11:39:04|S|200|153.545000||
B|BABA|20260108|11:39:04|S|500|153.560000||
B|CVE|20260108|11:39:04|S|19|16.060700||
B|LC|20260108|11:39:04|S|200|20.730000||
B|PLTR|20260108|11:39:04|S|72|177.190000||
B|PLTR|20260108|11:39:04|S|100|177.200000||
B|PLTR|20260108|11:39:04|S|100|177.210000||
B|PLTR|20260108|11:39:04|S|300|177.170000||
B|PLTR|20260108|11:39:04|S|1100|177.190000||
B|JTAI|20260108|11:39:05|S|400|1.080000||
B|NVDA|20260108|11:39:05|S|100|185.146000||
B|NVO|20260108|11:39:05|S|100|57.685000||
B|ORCL|20260108|11:39:05|S|2|189.360000||
B|RGTI|20260108|11:39:05|S|100|25.910000||
B|SLV|20260108|11:39:05|S|400|69.115000||
B|SOXL|20260108|11:39:05|S|500|48.685000||
B|TSLA|20260108|11:39:05|S|1|434.550000||
B|ABSI|20260108|11:39:06|S|490|3.659300||
B|BTBT|20260108|11:39:06|S|3944|2.217900||
B|GTLB|20260108|11:39:06|S|2|35.727100||
B|MSOS|20260108|11:39:06|S|100|4.770000||
B|META|20260108|11:39:07|S|15|642.370000||
B|NVDX|20260108|11:39:07|S|1|16.835000||
B|GCTK|20260108|11:39:08|S|10|3.930000||
B|GOOGL|20260108|11:39:08|S|100|325.510000||
B|IJR|20260108|11:39:08|S|8|124.945000||
B|MSTR|20260108|11:39:08|S|5|165.170000||
B|NVDA|20260108|11:39:08|S|32|185.130000||
B|PCG|20260108|11:39:08|S|80|15.597300||
B|TNA|20260108|11:39:08|S|200|51.980700||
B|TZA|20260108|11:39:08|S|1000|6.550000||
B|ZM|20260108|11:39:08|S|60|84.800000||
B|MRNA|20260108|11:39:09|S|100|35.265000||
B|NFLX|20260108|11:39:09|S|1|89.819300||
B|SPY|20260108|11:39:09|S|60|689.340000||
B|SPY|20260108|11:39:09|S|80|689.330000||
B|SPY|20260108|11:39:09|S|100|689.340000||
B|SPY|20260108|11:39:09|S|120|689.330000||
B|VNDA|20260108|11:39:09|S|200|7.495000||
B|NFLX|20260108|11:39:10|S|10|89.825000||
B|NFLX|20260108|11:39:10|S|120|89.819300||
B|SOXL|20260108|11:39:10|S|400|48.655000||
B|TSM|20260108|11:39:10|S|1|318.139000||
B|VNDA|20260108|11:39:10|S|100|7.485000||
B|ASX|20260108|11:39:11|S|400|17.245000||
B|AXTI|20260108|11:39:11|S|100|24.840000||
B|AXTI|20260108|11:39:11|S|200|24.840000||
B|AXTI|20260108|11:39:11|S|600|24.850000||
B|GOOGL|20260108|11:39:11|S|10|325.520000||
B|NVDL|20260108|11:39:11|S|13|86.490000||
B|NVDL|20260108|11:39:11|S|50|86.480000||
B|TSLQ|20260108|11:39:11|S|65|19.299800||
B|URA|20260108|11:39:11|S|50|49.294900||
B|URA|20260108|11:39:11|S|181|49.285000||
B|AVGO|20260108|11:39:12|S|6|332.260000||
B|COMM|20260108|11:39:12|S|68|17.740000||
B|COMM|20260108|11:39:12|S|100|17.750000||
B|PLTR|20260108|11:39:12|S|400|177.315000||
B|PYPL|20260108|11:39:12|S|2|58.170000||
B|TIGR|20260108|11:39:12|S|150|9.849200||
B|BA|20260108|11:39:13|S|91|229.310000||
B|BABA|20260108|11:39:13|S|100|153.580000||
B|BABA|20260108|11:39:13|S|100|153.580000||
B|IONQ|20260108|11:39:13|S|10|50.770000||
B|KMB|20260108|11:39:13|S|100|98.850000||
B|SWKS|20260108|11:39:13|S|65|60.280000||
B|URA|20260108|11:39:13|S|400|49.299100||
B|VONV|20260108|11:39:13|S|360|94.850000||
B|MU|20260108|11:39:14|S|400|324.160000||
B|ORCL|20260108|11:39:14|S|5|189.270000||
B|TQQQ|20260108|11:39:14|S|1|53.880000||
B|TSLA|20260108|11:39:14|S|100|434.445000||
B|FDX|20260108|11:39:15|S|50|314.650000||
B|GGAL|20260108|11:39:15|S|120|54.960000||
B|HIFS|20260108|11:39:15|S|10|279.980000||
B|MAZE|20260108|11:39:15|S|100|39.700000||
B|META|20260108|11:39:15|S|5|642.400000||
B|MSFT|20260108|11:39:15|S|2|477.110000||
B|ORCL|20260108|11:39:15|S|4|189.270000||
B|RBRK|20260108|11:39:15|S|1|71.727500||
B|TE|20260108|11:39:15|S|200|7.115000||
B|TSLA|20260108|11:39:15|S|86|434.460000||
B|AAPD|20260108|11:39:16|S|1800|13.880000||
B|AGNC|20260108|11:39:16|S|18|11.170000||
B|GRAB|20260108|11:39:16|S|20|4.925000||
B|PLTR|20260108|11:39:16|S|100|177.250000||
B|AMPX|20260108|11:39:17|S|10|9.455000||
B|MP|20260108|11:39:17|S|10|62.080000||
B|NFLX|20260108|11:39:17|S|10|89.825000||
B|GOOG|20260108|11:39:18|S|100|326.330000||
B|GOOGL|20260108|11:39:18|S|25|325.680000||
B|META|20260108|11:39:18|S|17|642.340000||
B|ORCL|20260108|11:39:18|S|3|189.270000||
B|RBLX|20260108|11:39:18|S|1|72.497800||
B|TQQQ|20260108|11:39:18|S|2000|53.880000||
B|NVDU|20260108|11:39:19|S|10|115.700000||
B|OKLO|20260108|11:39:19|S|50|97.370000||
B|PLUG|20260108|11:39:19|S|15|2.350000||
B|SBSW|20260108|11:39:19|S|10|15.230800||
B|SMR|20260108|11:39:19|S|100|19.609300||
B|AXGN|20260108|11:39:20|S|20|34.120000||
B|GOOGL|20260108|11:39:20|S|72|325.700000||
B|NVDA|20260108|11:39:20|S|100|185.047600||
B|RKLB|20260108|11:39:20|S|100|85.240000||
B|SOXL|20260108|11:39:20|S|25|48.605000||
B|Z|20260108|11:39:20|S|100|67.589400||
B|CGTL|20260108|11:39:21|S|1|1.737000||
B|HODL|20260108|11:39:21|S|38|25.580000||
B|META|20260108|11:39:21|S|1|642.384900||
B|RBLX|20260108|11:39:21|S|5|72.500000||
B|TSLA|20260108|11:39:21|S|10|434.430000||
B|ALAB|20260108|11:39:22|S|15|157.680000||
B|CVNA|20260108|11:39:22|S|2|454.170000||
B|CVNA|20260108|11:39:22|S|4|454.210000||
B|GOOGL|20260108|11:39:22|S|5|325.748000||
B|GOOGL|20260108|11:39:22|S|100|325.720000||
B|MSFT|20260108|11:39:22|S|25|477.220000||
B|MU|20260108|11:39:22|S|2|323.700000||
B|NVDA|20260108|11:39:22|S|1|185.088900||
B|STNE|20260108|11:39:22|S|327|14.532700||
B|SXTC|20260108|11:39:22|S|2000|4.622500||
B|TSLA|20260108|11:39:22|S|50|434.420000||
B|ALAB|20260108|11:39:23|S|30|157.680000||
B|IGC|20260108|11:39:23|S|33|0.302400||
B|NIO|20260108|11:39:23|S|20|4.745000||
B|RMD|20260108|11:39:23|S|370|251.130000||
B|TSLA|20260108|11:39:23|S|2|434.380000||
B|GBX|20260108|11:39:24|S|200|51.940000||
B|MYRG|20260108|11:39:24|S|2|223.050000||
B|NVDA|20260108|11:39:24|S|1|185.059000||
B|RBRK|20260108|11:39:24|S|1|71.715000||
B|RIVN|20260108|11:39:24|S|50|20.619300||
B|SMLR|20260108|11:39:24|S|50|20.107100||
B|LLY|20260108|11:39:25|S|21|1100.710000||
B|AMD|20260108|11:39:26|S|100|204.450000||
B|BMNG|20260108|11:39:26|S|1200|3.850000||
B|BMNR|20260108|11:39:26|S|198|30.365000||
B|CCL|20260108|11:39:26|S|20|32.099300||
B|DELL|20260108|11:39:26|S|276|116.680000||
B|DELL|20260108|11:39:26|S|424|116.680000||
B|IAU|20260108|11:39:26|S|5|84.015000||
B|TSLA|20260108|11:39:26|S|45|434.230000||
B|TSLA|20260108|11:39:26|S|100|434.231700||
B|TSLA|20260108|11:39:26|S|100|434.250000||
B|NBIS|20260108|11:39:27|S|100|100.620000||
B|NBIS|20260108|11:39:27|S|100|100.655000||
B|OTTR|20260108|11:39:27|S|100|83.100000||
B|TQQQ|20260108|11:39:27|S|4000|53.860000||
B|TSLA|20260108|11:39:27|S|10|434.260000||
B|ZS|20260108|11:39:27|S|40|220.496800||
B|DDOG|20260108|11:39:28|S|10|132.920000||
B|MARA|20260108|11:39:28|S|8|10.375000||
B|SNAP|20260108|11:39:28|S|20|8.300000||
B|XLK|20260108|11:39:28|S|1|143.790000||
B|CELH|20260108|11:39:29|S|5|51.710000||
B|QBTS|20260108|11:39:29|S|50|29.990000||
B|AMD|20260108|11:39:30|S|50|204.428300||
B|BIDU|20260108|11:39:30|S|110|140.770000||
B|GIS|20260108|11:39:30|S|100|43.815000||
B|GLDM|20260108|11:39:30|S|10|88.315000||
B|NVDA|20260108|11:39:30|S|11|185.029300||
B|SLV|20260108|11:39:30|S|6|69.045000||
B|XOM|20260108|11:39:30|S|79|121.160000||
B|BCE|20260108|11:39:31|S|80|23.756900||
B|ESLT|20260108|11:39:31|S|2|673.130000||
B|PLUG|20260108|11:39:31|S|60|2.350000||
B|SPMC|20260108|11:39:31|S|100|14.980000||
B|SQQQ|20260108|11:39:31|S|200|66.990000||
B|LTBR|20260108|11:39:32|S|600|16.130000||
B|NVDA|20260108|11:39:32|S|100|184.995000||
B|NVDU|20260108|11:39:32|S|11|115.615000||
B|PLTR|20260108|11:39:32|S|50|177.260000||
B|QBTS|20260108|11:39:32|S|60|29.995000||
B|BX|20260108|11:39:33|S|300|155.160000||
B|DG|20260108|11:39:33|S|1|144.956800||
B|NVDA|20260108|11:39:33|S|8|184.989300||
B|NVVE|20260108|11:39:33|S|6|4.296900||
B|PEP|20260108|11:39:33|S|25|138.380000||
B|VTI|20260108|11:39:33|S|20|339.989300||
B|PLUG|20260108|11:39:34|S|100|2.360000||
B|TQQQ|20260108|11:39:34|S|35|53.840000||
B|AG|20260108|11:39:35|S|700|17.915000||
B|CRMD|20260108|11:39:35|S|100|7.330000||
B|SOXL|20260108|11:39:35|S|1|48.525000||
B|ANET|20260108|11:39:36|S|10|123.830000||
B|CLPT|20260108|11:39:36|S|400|15.405000||
B|CLPT|20260108|11:39:36|S|400|15.405000||
B|CRWD|20260108|11:39:36|S|1|462.700000||
B|KRMN|20260108|11:39:36|S|2|100.860000||
B|NFLX|20260108|11:39:36|S|400|89.845000||
B|NVDA|20260108|11:39:36|S|8|184.949000||
B|NVDA|20260108|11:39:36|S|100|184.959400||
B|PAXS|20260108|11:39:36|S|200|15.710000||
B|LC|20260108|11:39:37|S|100|20.730000||
B|MU|20260108|11:39:37|S|100|323.630000||
B|NFLX|20260108|11:39:37|S|10|89.845000||
B|OKLO|20260108|11:39:37|S|100|97.350000||
B|SOXL|20260108|11:39:37|S|1|48.515000||
B|TREE|20260108|11:39:37|S|200|54.990000||
B|UNH|20260108|11:39:37|S|1|347.005000||
B|BA|20260108|11:39:38|S|17|229.310000||
B|GOOGL|20260108|11:39:38|S|100|325.490000||
B|NVDA|20260108|11:39:38|S|100|184.947000||
B|RBLX|20260108|11:39:38|S|10|72.498600||
B|RGTI|20260108|11:39:38|S|92|25.840000||
B|SQQQ|20260108|11:39:38|S|100|67.020000||
B|ARM|20260108|11:39:39|S|1|111.880000||
B|PLTR|20260108|11:39:39|S|2|177.070000||
B|QQQ|20260108|11:39:39|S|70|619.125000||
B|SIDU|20260108|11:39:39|S|899|4.607500||
B|SKYT|20260108|11:39:39|S|100|27.500000||
B|BIIB|20260108|11:39:40|S|5|185.532400||
B|PLTR|20260108|11:39:40|S|56|177.080000||
B|TSM|20260108|11:39:40|S|20|318.000000||
B|BABA|20260108|11:39:41|S|200|153.580000||
B|ELF|20260108|11:39:41|S|10|85.862500||
B|LUCY|20260108|11:39:41|E|2|1.510000||
B|NVDA|20260108|11:39:41|S|1|184.905000||
B|NVDA|20260108|11:39:41|S|15|184.905000||
B|NVDA|20260108|11:39:41|S|100|184.919500||
B|ABVX|20260108|11:39:42|S|5|114.830000||
B|AMD|20260108|11:39:42|S|10|204.382600||
B|BMNR|20260108|11:39:42|S|2|30.339100||
B|SXTC|20260108|11:39:42|S|4|4.615000||
B|ABEV|20260108|11:39:43|S|350|2.496300||
B|GLL|20260108|11:39:43|S|200|24.415000||
B|META|20260108|11:39:43|S|2|642.380000||
B|RIVN|20260108|11:39:43|S|50|20.579300||
B|URA|20260108|11:39:43|S|100|49.278700||
B|ZM|20260108|11:39:43|S|4|84.830000||
B|BIDU|20260108|11:39:44|S|33|140.820000||
B|FSLR|20260108|11:39:44|S|20|244.170000||
B|MU|20260108|11:39:44|S|1|323.600000||
B|PEP|20260108|11:39:44|S|6|138.420700||
B|QQQ|20260108|11:39:44|S|60|619.160000||
B|RBLX|20260108|11:39:44|S|20|72.490000||
B|SHEL|20260108|11:39:44|S|2|69.065000||
B|TSLA|20260108|11:39:44|S|100|434.135000||
B|AMBA|20260108|11:39:45|S|1|70.415000||
B|HLIT|20260108|11:39:45|S|100|9.647200||
B|OKLO|20260108|11:39:45|S|1|97.372500||
B|QQQ|20260108|11:39:45|S|1|619.110000||
B|DELL|20260108|11:39:46|S|2|116.620000||
B|LSTR|20260108|11:39:46|S|20|151.240000||
B|MU|20260108|11:39:46|S|2|323.550000||
B|ONDS|20260108|11:39:46|S|100|14.010000||
B|PATH|20260108|11:39:46|S|24|16.897200||
B|PCT|20260108|11:39:46|S|45|10.026300||
B|PR|20260108|11:39:46|S|15|13.755000||
B|SLV|20260108|11:39:46|S|50|69.055000||
B|AAPL|20260108|11:39:47|S|50|256.920000||
B|SNDK|20260108|11:39:47|S|4|314.820000||
B|AAOI|20260108|11:39:48|S|10|32.330000||
B|DAL|20260108|11:39:48|S|3|71.733500||
B|NET|20260108|11:39:48|S|3|188.550000||
B|RCL|20260108|11:39:48|S|4|309.055000||
B|REGN|20260108|11:39:48|S|2|816.420000||
B|MU|20260108|11:39:50|S|158|323.760000||
B|NVDA|20260108|11:39:50|S|130|184.905000||
B|ADM|20260108|11:39:51|S|75|61.295000||
B|ASBP|20260108|11:39:51|E|6157|0.101400||
B|VSAT|20260108|11:39:51|S|5|39.630000||
B|BABA|20260108|11:39:52|S|1|153.610000||
B|CRCL|20260108|11:39:52|S|10|81.105000||
B|GOOGL|20260108|11:39:52|S|25|325.380000||
B|PLTU|20260108|11:39:52|S|2|72.529500||
B|GOOG|20260108|11:39:53|S|6|325.960000||
B|KWR|20260108|11:39:53|S|13|147.070000||
B|NOC|20260108|11:39:53|S|2|600.021000||
B|QQQ|20260108|11:39:53|S|1|619.045000||
B|GOOG|20260108|11:39:54|S|100|325.970000||
B|GS|20260108|11:39:54|S|1|941.731000||
B|NVDA|20260108|11:39:54|S|12|184.834300||
B|WDC|20260108|11:39:54|S|1|182.620000||
B|ZS|20260108|11:39:54|S|40|220.550000||
B|BAC|20260108|11:39:55|S|3|56.485000||
B|BBAR|20260108|11:39:55|S|1|18.240000||
B|BBAR|20260108|11:39:55|S|3|18.240000||
B|BBAR|20260108|11:39:55|S|189|18.240000||
B|ENVX|20260108|11:39:55|S|10|8.135000||
B|SBSW|20260108|11:39:55|S|20|15.225000||
B|BOIL|20260108|11:39:56|S|1000|18.356600||
B|FVRR|20260108|11:39:56|S|60|18.850000||
B|JEPQ|20260108|11:39:56|S|145|58.609300||
B|NVDA|20260108|11:39:56|S|100|184.847700||
B|PSTG|20260108|11:39:56|S|50|64.520000||
B|SOUN|20260108|11:39:56|S|10|10.855000||
B|AVGO|20260108|11:39:57|S|1|332.320000||
B|LLY|20260108|11:39:57|S|20|1100.840000||
B|NVDA|20260108|11:39:57|S|2|184.879100||
B|RBRK|20260108|11:39:57|S|2|71.690000||
B|URA|20260108|11:39:57|S|50|49.290000||
B|FCX|20260108|11:39:58|S|9|53.670000||
B|KORU|20260108|11:39:58|S|5|233.460000||
B|NVDA|20260108|11:39:58|S|1500|184.820000||
B|TAYD|20260108|11:39:58|S|48|67.430000||
B|TSLA|20260108|11:39:58|S|1|433.960000||
B|ANET|20260108|11:39:59|S|1|123.790000||
B|BCE|20260108|11:39:59|S|84|23.768500||
B|FLEX|20260108|11:39:59|S|24|59.420000||
B|LOAR|20260108|11:39:59|S|94|73.820000||
B|META|20260108|11:40:00|S|16|642.075000||
B|QCOM|20260108|11:40:00|S|30|181.190000||
B|TSLA|20260108|11:40:00|S|1|434.090000||
B|TWLO|20260108|11:40:00|S|1|134.820000||
B|BA|20260108|11:40:01|S|100|229.232500||
B|SPY|20260108|11:40:01|S|60|689.235000||
B|STLA|20260108|11:40:01|S|20|10.989300||
B|TQQQ|20260108|11:40:01|S|25|53.850000||
B|Z|20260108|11:40:01|S|100|67.642300||
B|AMD|20260108|11:40:02|S|13|204.320000||
B|GOOG|20260108|11:40:02|S|67|326.030000||
B|NBIS|20260108|11:40:02|S|10|100.445000||
B|NVDA|20260108|11:40:02|S|100|184.887700||
B|SNX|20260108|11:40:02|S|100|148.280000||
B|TEAM|20260108|11:40:02|S|4|150.810000||
B|TEAM|20260108|11:40:02|S|22|150.810000||
B|DELL|20260108|11:40:03|S|1|116.720000||
B|ELVN|20260108|11:40:03|S|500|22.210000||
B|ELVN|20260108|11:40:03|S|800|22.200000||
B|PL|20260108|11:40:03|S|250|23.135000||
B|PLTR|20260108|11:40:03|S|50|177.460000||
B|SXTC|20260108|11:40:03|S|860|4.630000||
B|TREE|20260108|11:40:03|S|100|55.060000||
B|ZS|20260108|11:40:03|S|40|220.635000||
B|CRCL|20260108|11:40:04|S|1|81.105000||
B|GOOG|20260108|11:40:04|S|1|325.930000||
B|INMD|20260108|11:40:04|S|50|14.640000||
B|NVDA|20260108|11:40:04|S|25|184.895500||
B|SNDK|20260108|11:40:04|S|100|314.840000||
B|ZS|20260108|11:40:04|S|40|220.635000||
B|FLYX|20260108|11:40:05|S|67|6.600000||
B|GRAB|20260108|11:40:05|S|24|4.925000||
B|IBIT|20260108|11:40:05|S|30|51.247300||
B|SPY|20260108|11:40:05|S|100|689.255000||
B|SSD|20260108|11:40:05|S|1|171.830000||
B|WDC|20260108|11:40:05|S|20|182.720000||
B|BBD|20260108|11:40:06|S|863|3.475000||
B|CRM|20260108|11:40:06|S|2|261.940000||
B|HOOD|20260108|11:40:06|S|1|114.960000||
B|LAES|20260108|11:40:06|S|20|4.150000||
B|MRNA|20260108|11:40:06|S|100|35.175000||
B|NU|20260108|11:40:06|S|12|17.540000||
B|SPY|20260108|11:40:06|S|100|689.245000||
B|FLYX|20260108|11:40:07|S|100|6.590000||
B|GOF|20260108|11:40:07|S|300|12.690000||
B|NVDA|20260108|11:40:07|S|200|184.929400||
B|PSTG|20260108|11:40:07|S|48|64.520000||
B|RRR|20260108|11:40:07|S|100|63.760000||
B|DELL|20260108|11:40:08|S|32|116.750000||
B|FLYX|20260108|11:40:08|E|30|6.580000||
B|FVRR|20260108|11:40:08|S|13|18.850000||
B|GOOGL|20260108|11:40:08|S|10|325.360000||
B|IRON|20260108|11:40:08|S|2|78.840000||
B|NBP|20260108|11:40:08|S|100|3.800000||
B|SERV|20260108|11:40:08|S|100|15.880000||
B|EWZ|20260108|11:40:09|S|1|32.855000||
B|INTC|20260108|11:40:09|S|10|40.865000||
B|MDLN|20260108|11:40:09|S|30|41.360000||
B|MQ|20260108|11:40:09|S|17|4.697300||
B|MU|20260108|11:40:09|S|10|323.720000||
B|PTRN|20260108|11:40:09|S|300|13.910000||
B|BBD|20260108|11:40:10|S|50|3.480000||
B|NBIS|20260108|11:40:10|S|5|100.350000||
B|PLTR|20260108|11:40:10|S|2|177.390000||
B|RIVN|20260108|11:40:10|S|800|20.640000||
B|SPY|20260108|11:40:10|S|100|689.235000||
B|W|20260108|11:40:10|S|5|114.134300||
B|IONQ|20260108|11:40:11|S|1|50.605000||
B|PLTR|20260108|11:40:11|S|100|177.390000||
B|VIST|20260108|11:40:11|S|166|44.800000||
B|ADI|20260108|11:40:12|S|14|295.245000||
B|BRK/B|20260108|11:40:12|S|1|503.540000||
B|NVDA|20260108|11:40:12|S|300|184.895000||
B|PCT|20260108|11:40:12|S|52|10.025000||
B|PLTR|20260108|11:40:12|S|200|177.350000||
B|SCUS|20260108|11:40:12|S|2|25.205000||
B|SIMO|20260108|11:40:12|S|10|111.210000||
B|TWLO|20260108|11:40:12|S|3|134.660000||
B|WAB|20260108|11:40:12|S|46|222.460000||
B|CEG|20260108|11:40:13|S|30|327.193300||
B|FIVE|20260108|11:40:13|S|100|202.300000||
B|KVHI|20260108|11:40:13|S|54|7.340000||
B|NVDA|20260108|11:40:13|S|70|184.870000||
B|ONDS|20260108|11:40:13|S|7|14.019300||
B|RCAT|20260108|11:40:13|S|2375|11.800000||
B|TTMI|20260108|11:40:13|S|1|67.670000||
B|ZTS|20260108|11:40:13|S|6|127.380000||
B|ZTS|20260108|11:40:13|S|6|127.380000||
B|ZTS|20260108|11:40:13|S|6|127.380000||
B|ZTS|20260108|11:40:13|S|7|127.380000||
B|BABA|20260108|11:40:14|S|19|153.655000||
B|GEV|20260108|11:40:14|S|170|629.620000||
B|LOW|20260108|11:40:14|S|2|255.974300||
B|PLTR|20260108|11:40:14|S|97|177.310000||
B|RGTI|20260108|11:40:14|S|600|25.825000||
B|DELL|20260108|11:40:15|S|3|116.770000||
B|PL|20260108|11:40:15|S|199|23.120700||
B|WCC|20260108|11:40:15|S|10|269.850000||
B|LC|20260108|11:40:16|S|300|20.750000||
B|AEO|20260108|11:40:17|S|50|27.735000||
B|NFLX|20260108|11:40:17|S|1|89.839300||
B|TZA|20260108|11:40:17|S|100|6.555000||
B|VOO|20260108|11:40:17|S|1|633.868700||
B|AMDL|20260108|11:40:18|S|120|14.060000||
B|AMDL|20260108|11:40:18|S|180|14.055000||
B|BE|20260108|11:40:18|S|50|119.404700||
B|MAS|20260108|11:40:18|S|59|67.410000||
B|SOFI|20260108|11:40:18|S|200|27.205000||
B|SOFI|20260108|11:40:18|S|200|27.205000||
B|U|20260108|11:40:18|S|5|45.450000||
B|W|20260108|11:40:18|S|15|114.190000||
B|AMD|20260108|11:40:19|S|2|204.210000||
B|MCHX|20260108|11:40:19|S|600|1.675000||
B|UA|20260108|11:40:19|S|500|5.675000||
B|ADUR|20260108|11:40:20|S|100|12.690000||
B|AMD|20260108|11:40:20|S|100|204.220000||
B|ANF|20260108|11:40:20|S|40|131.030000||
B|BE|20260108|11:40:20|S|329|119.410000||
B|ETHA|20260108|11:40:20|S|677|23.359300||
B|FVRR|20260108|11:40:20|S|53|18.850000||
B|FVRR|20260108|11:40:20|S|100|18.850000||
B|HOOD|20260108|11:40:20|S|30|114.950000||
B|SCHF|20260108|11:40:20|S|61|24.576000||
B|SCHG|20260108|11:40:20|S|45|32.680000||
B|SLV|20260108|11:40:20|S|500|69.035000||
B|TQQQ|20260108|11:40:20|S|25|53.850000||
B|COP|20260108|11:40:21|S|100|97.420000||
B|ORCL|20260108|11:40:21|S|36|189.280000||
B|PDD|20260108|11:40:21|S|30|121.140000||
B|QUBX|20260108|11:40:21|S|300|29.825000||
B|BABA|20260108|11:40:22|S|200|153.760000||
B|HSY|20260108|11:40:22|S|100|184.550000||
B|HSY|20260108|11:40:22|S|100|184.620000||
B|PSKY|20260108|11:40:22|S|10|12.405000||
B|QQQ|20260108|11:40:22|S|1|619.145000||
B|TQQQ|20260108|11:40:22|S|20|53.850000||
B|B|20260108|11:40:23|S|6|46.985000||
B|CART|20260108|11:40:23|S|3|44.160000||
B|COST|20260108|11:40:23|S|100|929.870000||
B|NVDA|20260108|11:40:23|S|2|184.885000||
B|U|20260108|11:40:23|S|40|45.447900||
B|U|20260108|11:40:23|S|40|45.450000||
B|AMD|20260108|11:40:24|S|12|204.220000||
B|ANET|20260108|11:40:24|S|3|123.810000||
B|SLV|20260108|11:40:24|S|3|68.995000||
B|LODE|20260108|11:40:25|S|520|3.680000||
B|NIO|20260108|11:40:25|S|710|4.745000||
B|SD|20260108|11:40:25|S|102|13.660000||
B|SD|20260108|11:40:25|S|898|13.670000||
B|VOO|20260108|11:40:25|S|6|633.830000||
B|ABVX|20260108|11:40:26|S|10|114.830000||
B|JTAI|20260108|11:40:26|E|100|1.060000||
B|PLTR|20260108|11:40:26|S|100|177.325000||
B|RIO|20260108|11:40:26|S|100|83.571200||
B|SERV|20260108|11:40:26|S|50|15.865000||
B|COYY|20260108|11:40:27|S|282|8.040000||
B|JEPQ|20260108|11:40:27|S|35|58.619300||
B|LC|20260108|11:40:28|S|4|20.750000||
B|META|20260108|11:40:28|S|19|642.255900||
B|META|20260108|11:40:28|S|19|642.260000||
B|SBUX|20260108|11:40:28|S|100|88.199100||
B|ARX|20260108|11:40:29|S|16|15.815000||
B|KRE|20260108|11:40:29|S|18|68.330700||
B|GBX|20260108|11:40:30|S|160|51.970000||
B|SOFI|20260108|11:40:30|S|200|27.235000||
B|TLRY|20260108|11:40:30|S|11|9.062700||
B|CAVA|20260108|11:40:31|S|100|69.710000||
B|SGOL|20260108|11:40:31|S|234|42.508000||
B|TQQQ|20260108|11:40:31|S|10|53.877500||
B|VICI|20260108|11:40:31|S|20|28.095000||
B|ABSI|20260108|11:40:33|S|26|3.657200||
B|QQQ|20260108|11:40:33|S|120|619.280000||
B|RCAT|20260108|11:40:33|S|170|11.779100||
B|ABNB|20260108|11:40:34|S|1|137.090000||
B|ARM|20260108|11:40:34|S|5|111.970000||
B|CMPS|20260108|11:40:34|S|250|8.040000||
B|NVDA|20260108|11:40:34|S|130|184.940000||
B|BRK/B|20260108|11:40:35|S|1|503.465000||
B|FOUR|20260108|11:40:35|S|100|66.240000||
B|UAVS|20260108|11:40:35|S|24|1.720000||
B|FLY|20260108|11:40:36|S|158|28.310000||
B|PDD|20260108|11:40:36|S|1|121.180000||
B|RTX|20260108|11:40:36|S|1|188.813500||
B|CRDO|20260108|11:40:37|S|100|138.530000||
B|EL|20260108|11:40:37|S|100|108.260000||
B|O|20260108|11:40:37|S|100|58.345000||
B|RIVN|20260108|11:40:37|S|10|20.570700||
B|AMD|20260108|11:40:38|S|100|204.240000||
B|APP|20260108|11:40:38|S|100|623.007800||
B|BOTZ|20260108|11:40:38|S|4|37.739200||
B|ARM|20260108|11:40:39|S|4|111.950000||
B|NEGG|20260108|11:40:39|S|6|49.910000||
B|TTD|20260108|11:40:39|S|12|37.740000||
B|BP|20260108|11:40:40|S|89|33.525000||
B|NVDL|20260108|11:40:40|S|12|86.330000||
B|PINS|20260108|11:40:40|S|464|26.925000||
B|ACRV|20260108|11:40:41|S|18|1.935000||
B|BP|20260108|11:40:41|S|20|33.525000||
B|ELVN|20260108|11:40:41|S|100|22.340000||
B|GDXJ|20260108|11:40:41|S|315|119.155000||
B|HD|20260108|11:40:41|S|50|360.970000||
B|PBR|20260108|11:40:41|S|9|11.700000||
B|SCHD|20260108|11:40:41|S|11|28.365000||
B|NU|20260108|11:40:42|S|1|17.540000||
B|NU|20260108|11:40:42|S|9|17.539500||
B|RIVN|20260108|11:40:42|S|8|20.570000||
B|SPY|20260108|11:40:42|S|15|689.340000||
B|AMD|20260108|11:40:43|S|100|204.250000||
B|GOOG|20260108|11:40:43|S|67|326.050000||
B|IBKR|20260108|11:40:43|S|85|69.828600||
B|NFLX|20260108|11:40:43|S|1|89.885000||
B|ZS|20260108|11:40:43|S|8|220.510200||
B|BE|20260108|11:40:44|S|100|119.670000||
B|BTI|20260108|11:40:44|S|55|53.969300||
B|CSIQ|20260108|11:40:44|S|11|19.700000||
B|CSIQ|20260108|11:40:44|S|93|19.690000||
B|MNST|20260108|11:40:44|S|7|77.120000||
B|RWL|20260108|11:40:44|S|85|117.529500||
B|TSEM|20260108|11:40:44|S|4|113.345000||
B|USFR|20260108|11:40:44|S|20|50.360000||
B|GDXJ|20260108|11:40:45|S|8|119.190000||
B|QCOM|20260108|11:40:45|S|50|181.330000||
B|RIVN|20260108|11:40:45|S|100|20.610000||
B|TSEM|20260108|11:40:45|S|5|113.345000||
B|UAMY|20260108|11:40:45|S|65|7.569300||
B|ARM|20260108|11:40:46|S|20|111.920000||
B|SLV|20260108|11:40:46|S|100|69.060000||
B|BABA|20260108|11:40:47|S|25|153.813600||
B|EEM|20260108|11:40:47|S|754|56.715000||
B|PATH|20260108|11:40:47|S|15|16.885000||
B|RTX|20260108|11:40:47|S|1|188.720000||
B|TSLA|20260108|11:40:47|S|61|433.930000||
B|TSLA|20260108|11:40:47|S|100|433.940000||
B|VERI|20260108|11:40:47|S|50|4.855000||
B|LLY|20260108|11:40:48|S|50|1100.740000||
B|NBIS|20260108|11:40:48|S|20|100.280000||
B|NEGG|20260108|11:40:48|S|6|49.880000||
B|UBER|20260108|11:40:48|S|100|86.920000||
B|CNQ|20260108|11:40:49|S|100|31.155000||
B|TSLA|20260108|11:40:49|S|60|433.910000||
B|TSLA|20260108|11:40:49|S|90|433.921400||
B|TSLA|20260108|11:40:49|S|100|433.920000||
B|TSLA|20260108|11:40:49|S|100|433.921700||
B|INTC|20260108|11:40:50|S|50|40.865000||
B|META|20260108|11:40:50|S|4|642.335200||
B|NIO|20260108|11:40:51|S|1041|4.745000||
B|STX|20260108|11:40:51|S|1|282.970000||
B|WDC|20260108|11:40:51|S|4|182.864300||
B|ZS|20260108|11:40:51|S|4|220.518700||
B|BBD|20260108|11:40:52|S|162|3.470000||
B|SKYT|20260108|11:40:52|S|10|27.460000||
B|TSLA|20260108|11:40:52|S|100|433.950000||
B|VKTX|20260108|11:40:52|S|100|32.058000||
B|ABBV|20260108|11:40:53|S|7|225.650000||
B|ELVN|20260108|11:40:53|S|200|22.350000||
B|EOI|20260108|11:40:53|S|10|20.755000||
B|NVDA|20260108|11:40:53|S|5|184.895000||
B|NVDA|20260108|11:40:53|S|166|184.895000||
B|AVGO|20260108|11:40:54|S|25|332.400000||
B|DDOG|20260108|11:40:54|S|15|132.815000||
B|MP|20260108|11:40:54|S|209|62.040000||
B|TSLA|20260108|11:40:54|S|133|434.080000||
B|AMD|20260108|11:40:55|S|11|204.310000||
B|CGTL|20260108|11:40:55|S|10|1.728500||
B|SNDK|20260108|11:40:55|S|1|315.660000||
B|TQQQ|20260108|11:40:55|S|50|53.890000||
B|TSLA|20260108|11:40:55|S|1|434.180000||
B|UMC|20260108|11:40:55|S|20|8.595000||
B|XOP|20260108|11:40:55|S|15|125.460000||
B|CMPS|20260108|11:40:56|S|200|8.020000||
B|HUT|20260108|11:40:56|S|250|57.850000||
B|OPTT|20260108|11:40:56|S|4000|0.497700||
B|UUUU|20260108|11:40:56|S|193|18.920000||
B|BMNR|20260108|11:40:57|S|50|30.347200||
B|BMNR|20260108|11:40:57|S|50|30.350000||
B|NFLX|20260108|11:40:57|S|200|89.865000||
B|EMB|20260108|11:40:58|S|40|96.025000||
B|KHC|20260108|11:40:58|S|600|23.439300||
B|SLV|20260108|11:40:59|S|3|69.070000||
B|SOXL|20260108|11:40:59|S|35|48.640000||
B|VELO|20260108|11:40:59|S|200|20.030000||
B|ALAB|20260108|11:41:00|S|11|157.600000||
B|EEM|20260108|11:41:00|S|12|56.710000||
B|TMDX|20260108|11:41:01|S|14|134.769500||
B|TSM|20260108|11:41:01|S|4|318.470000||
B|ZS|20260108|11:41:01|S|5|220.520600||
B|ANET|20260108|11:41:02|S|2|123.790000||
B|CDE|20260108|11:41:02|S|2|19.395000||
B|FIG|20260108|11:41:02|S|10|36.620000||
B|LLY|20260108|11:41:02|S|20|1100.310000||
B|NOW|20260108|11:41:02|S|100|147.570000||
B|SMH|20260108|11:41:02|S|29|377.215000||
B|TSM|20260108|11:41:02|S|1|318.430500||
B|CRH|20260108|11:41:03|S|50|124.210000||
B|PAXS|20260108|11:41:03|S|100|15.720000||
B|ZS|20260108|11:41:03|S|11|220.564900||
B|ZTS|20260108|11:41:03|S|3|127.536300||
B|ZTS|20260108|11:41:03|S|12|127.536300||
B|BSCR|20260108|11:41:04|S|1|19.742000||
B|COMP|20260108|11:41:04|S|5|11.849300||
B|ERAS|20260108|11:41:04|S|50|5.375000||
B|RIVN|20260108|11:41:04|S|500|20.597400||
B|SLV|20260108|11:41:04|S|2|69.130000||
B|SPOT|20260108|11:41:04|S|40|544.930000||
B|F|20260108|11:41:05|S|100|14.355000||
B|MU|20260108|11:41:05|S|200|323.830000||
B|SHY|20260108|11:41:05|S|100|82.880000||
B|ACRV|20260108|11:41:06|S|90|1.940000||
B|ENTG|20260108|11:41:06|S|82|98.290000||
B|HOOD|20260108|11:41:06|S|86|115.100000||
B|LKQ|20260108|11:41:06|S|100|32.215000||
B|PAAS|20260108|11:41:06|S|2|52.571000||
B|SBUX|20260108|11:41:06|S|10|88.210000||
B|TSLA|20260108|11:41:06|S|50|434.000000||
B|AVGO|20260108|11:41:07|S|1|332.530000||
B|EOSE|20260108|11:41:07|S|94|14.427000||
B|EXEL|20260108|11:41:07|S|19|44.608800||
B|IONQ|20260108|11:41:07|S|80|50.525000||
B|APLD|20260108|11:41:08|S|76|34.010000||
B|CGTL|20260108|11:41:08|S|50|1.748500||
B|DUOL|20260108|11:41:08|S|10|171.570000||
B|OGN|20260108|11:41:08|S|300|8.300000||
B|RTX|20260108|11:41:08|S|50|188.800000||
B|UVIX|20260108|11:41:08|S|2822|5.497300||
B|BABA|20260108|11:41:09|S|5|153.820000||
B|COP|20260108|11:41:09|S|1|97.430000||
B|HIMS|20260108|11:41:09|S|4|33.829100||
B|OKLO|20260108|11:41:09|S|300|97.295000||
B|RVNL|20260108|11:41:09|S|50|61.400000||
B|TQQQ|20260108|11:41:09|S|300|53.910000||
B|ACRV|20260108|11:41:10|S|200|1.940000||
B|BOIL|20260108|11:41:10|S|100|18.329300||
B|HL|20260108|11:41:10|S|100|21.040000||
B|HL|20260108|11:41:10|S|800|21.040000||
B|MSTR|20260108|11:41:10|S|50|164.345000||
B|NTRA|20260108|11:41:10|S|5|237.959000||
B|SERV|20260108|11:41:10|S|100|15.810000||
B|GOOG|20260108|11:41:11|S|100|326.160000||
B|LCID|20260108|11:41:11|S|1|11.384600||
B|LITE|20260108|11:41:11|S|100|347.881000||
B|TSLA|20260108|11:41:11|S|15|433.970000||
B|WYFI|20260108|11:41:11|S|20|16.920000||
B|CGTL|20260108|11:41:12|S|50|1.748500||
B|CIFR|20260108|11:41:12|S|70|16.502400||
B|FLYX|20260108|11:41:12|E|38|6.494500||
B|HYMC|20260108|11:41:12|S|100|28.000000||
B|MO|20260108|11:41:12|S|1|56.175000||
B|W|20260108|11:41:12|S|5|114.060000||
B|YINN|20260108|11:41:12|S|25|45.700000||
B|BE|20260108|11:41:13|S|100|119.560000||
B|SPY|20260108|11:41:13|S|200|689.260000||
B|VRTX|20260108|11:41:13|S|20|483.181000||
B|IONQ|20260108|11:41:14|S|25|50.515000||
B|ONON|20260108|11:41:14|S|2|50.620000||
B|SG|20260108|11:41:14|S|6|7.599300||
B|SPY|20260108|11:41:14|S|200|689.260000||
B|CRH|20260108|11:41:15|S|4|124.155000||
B|TSLA|20260108|11:41:15|S|57|433.970000||
B|UNG|20260108|11:41:15|S|774|11.250000||
B|AGQ|20260108|11:41:16|S|1000|178.930000||
B|AGQ|20260108|11:41:16|S|1000|179.030000||
B|BBAI|20260108|11:41:16|S|20|6.225000||
B|PLTR|20260108|11:41:16|S|6|177.375000||
B|VRT|20260108|11:41:16|S|15|160.950000||
B|AAPL|20260108|11:41:17|S|10|257.180900||
B|AMZN|20260108|11:41:17|S|8|244.520000||
B|CIFR|20260108|11:41:17|S|100|16.506000||
B|DRVN|20260108|11:41:17|S|100|15.130000||
B|APO|20260108|11:41:18|S|3|147.200000||
B|FTNT|20260108|11:41:18|S|2|78.065000||
B|NFG|20260108|11:41:18|S|6|77.900000||
B|NFLX|20260108|11:41:18|S|200|89.847600||
B|RIO|20260108|11:41:18|S|100|83.570900||
B|SLG|20260108|11:41:18|S|5|49.500000||
B|BMNR|20260108|11:41:19|S|20|30.325000||
B|COHR|20260108|11:41:19|S|1|174.540000||
B|TEM|20260108|11:41:19|S|100|68.805000||
B|TWST|20260108|11:41:19|S|100|34.700000||
B|TWST|20260108|11:41:19|S|1100|34.760000||
B|AGQ|20260108|11:41:20|S|11|178.960000||
B|FLYX|20260108|11:41:20|S|170|6.498000||
B|MCD|20260108|11:41:20|S|2|307.550000||
B|O|20260108|11:41:20|S|1|58.335000||
B|ESAB|20260108|11:41:21|S|20|116.250000||
B|MU|20260108|11:41:21|S|100|323.820000||
B|NFLU|20260108|11:41:21|S|5|29.750000||
B|PCT|20260108|11:41:21|S|100|10.020000||
B|STNE|20260108|11:41:21|S|300|14.515000||
B|VOO|20260108|11:41:21|S|1|633.960000||
B|MSFT|20260108|11:41:22|S|14|477.380000||
B|NVDA|20260108|11:41:22|S|50|184.910000||
B|ONFO|20260108|11:41:22|S|5|0.750000||
B|OKLO|20260108|11:41:23|S|6|97.440000||
B|PEP|20260108|11:41:23|S|2|138.458000||
B|UVIX|20260108|11:41:23|S|14|5.505000||
B|META|20260108|11:41:24|S|21|642.390000||
B|QBTZ|20260108|11:41:24|S|59|6.950000||
B|BABA|20260108|11:41:25|S|3|153.830000||
B|ERAS|20260108|11:41:25|S|150|5.375000||
B|FROG|20260108|11:41:25|S|10|59.579700||
B|GOOG|20260108|11:41:25|S|55|326.130000||
B|SOXL|20260108|11:41:25|S|100|48.635000||
B|BABA|20260108|11:41:26|S|100|153.830000||
B|HOOD|20260108|11:41:26|S|24|115.160000||
B|AYI|20260108|11:41:27|S|50|320.250000||
B|BE|20260108|11:41:27|S|50|119.990000||
B|IWM|20260108|11:41:27|S|100|257.795000||
B|LPX|20260108|11:41:27|S|100|83.070000||
B|SMFG|20260108|11:41:27|S|18|19.740000||
B|TEAM|20260108|11:41:27|S|14|150.730000||
B|USFR|20260108|11:41:27|S|1|50.350000||
B|GEV|20260108|11:41:28|S|1|629.741000||
B|SOXL|20260108|11:41:28|S|30|48.665000||
B|TQQQ|20260108|11:41:28|S|150|53.940000||
B|ZTS|20260108|11:41:28|S|100|127.530000||
B|ZTS|20260108|11:41:28|S|100|127.530000||
B|ZTS|20260108|11:41:28|S|100|127.530000||
B|ABCL|20260108|11:41:29|S|11|4.147500||
B|EWY|20260108|11:41:29|S|23|106.335000||
B|META|20260108|11:41:29|S|7|642.690000||
B|META|20260108|11:41:29|S|100|642.685000||
B|PLUG|20260108|11:41:29|S|706|2.360000||
B|SHOP|20260108|11:41:29|S|30|165.420000||
B|SHOP|20260108|11:41:29|S|70|165.470000||
B|APLD|20260108|11:41:30|S|10|34.058200||
B|AS|20260108|11:41:30|S|30|39.720000||
B|AMD|20260108|11:41:31|S|100|204.310000||
B|BABA|20260108|11:41:31|S|100|153.890000||
B|MU|20260108|11:41:31|S|9|323.900000||
B|PLTR|20260108|11:41:31|S|25|177.580000||
B|SPXU|20260108|11:41:31|S|103|48.200000||
B|TLTW|20260108|11:41:31|S|1|22.750000||
B|WDC|20260108|11:41:31|S|12|182.670000||
B|ACRV|20260108|11:41:32|S|5|1.935000||
B|AMD|20260108|11:41:32|S|100|204.310000||
B|CRML|20260108|11:41:32|S|100|13.440000||
B|CRML|20260108|11:41:32|S|520|13.450000||
B|MPWR|20260108|11:41:32|S|6|949.355000||
B|NAIL|20260108|11:41:32|S|100|55.695000||
B|TSLL|20260108|11:41:32|S|400|17.719200||
B|V|20260108|11:41:32|S|3|354.680000||
B|VTI|20260108|11:41:32|S|23|340.095500||
B|KTOS|20260108|11:41:33|S|20|108.390000||
B|LVWR|20260108|11:41:33|S|100|3.075000||
B|AVAV|20260108|11:41:34|S|20|349.010000||
B|CSCO|20260108|11:41:34|S|28|73.875000||
B|PEP|20260108|11:41:34|S|3|138.450000||
B|SCHW|20260108|11:41:34|S|100|101.940000||
B|SCHW|20260108|11:41:34|S|300|101.940000||
B|TQQQ|20260108|11:41:34|S|2500|53.940000||
B|ARM|20260108|11:41:35|S|3|111.900000||
B|BTDR|20260108|11:41:35|S|20|11.930000||
B|CRH|20260108|11:41:35|S|10|124.210000||
B|GRAB|20260108|11:41:35|S|20|4.925000||
B|MSI|20260108|11:41:35|S|2|384.620000||
B|AAPL|20260108|11:41:36|S|100|257.240000||
B|BE|20260108|11:41:36|S|100|120.090000||
B|QQQ|20260108|11:41:36|S|1|619.496500||
B|TSLA|20260108|11:41:36|S|29|434.350000||
B|VZ|20260108|11:41:36|S|5|40.415000||
B|AGQ|20260108|11:41:37|S|50|179.431400||
B|RBLX|20260108|11:41:37|S|25|72.590300||
B|SCCO|20260108|11:41:37|S|3|156.313700||
B|SCCO|20260108|11:41:37|S|3|156.320000||
B|BMNG|20260108|11:41:38|S|1200|3.865000||
B|BMO|20260108|11:41:38|S|2|133.940000||
B|CRWV|20260108|11:41:38|S|32|79.135000||
B|HYMC|20260108|11:41:38|S|100|28.000000||
B|META|20260108|11:41:38|S|16|642.853900||
B|META|20260108|11:41:38|S|25|642.825100||
B|ONDS|20260108|11:41:38|S|200|14.025500||
B|CEG|20260108|11:41:39|S|6|327.380000||
B|NBP|20260108|11:41:39|S|200|3.800000||
B|AFL|20260108|11:41:40|S|47|110.370000||
B|AMD|20260108|11:41:40|S|3|204.300000||
B|FBIN|20260108|11:41:40|S|18|55.310000||
B|HIMS|20260108|11:41:40|S|100|33.860000||
B|PL|20260108|11:41:40|S|70|23.209300||
B|AXTI|20260108|11:41:41|S|32|24.976500||
B|GRI|20260108|11:41:41|S|2|0.302600||
B|O|20260108|11:41:41|S|8|58.334500||
B|TEAM|20260108|11:41:41|S|20|150.850000||
B|AMD|20260108|11:41:42|S|10|204.300000||
B|AMPX|20260108|11:41:42|S|2|9.419100||
B|ASML|20260108|11:41:42|S|25|1182.825000||
B|KRMN|20260108|11:41:42|S|20|100.910000||
B|IBM|20260108|11:41:43|S|4|302.930000||
B|PLTR|20260108|11:41:43|S|33|177.475000||
B|SMCI|20260108|11:41:43|S|25|29.410000||
B|SOXL|20260108|11:41:43|S|50|48.690000||
B|AVGO|20260108|11:41:44|S|200|332.780000||
B|BE|20260108|11:41:44|S|40|120.190000||
B|KHC|20260108|11:41:44|S|50|23.420700||
B|PLTR|20260108|11:41:44|S|82|177.430000||
B|QQQI|20260108|11:41:44|S|120|54.190000||
B|VZ|20260108|11:41:44|S|200|40.465000||
B|ARKK|20260108|11:41:45|S|1700|80.520000||
B|AVGO|20260108|11:41:45|S|25|332.780000||
B|TLSIW|20260108|11:41:45|E|1|1.300000||
B|AMD|20260108|11:41:46|S|1|204.297500||
B|ANET|20260108|11:41:46|S|57|123.840000||
B|CRML|20260108|11:41:46|S|100|13.400000||
B|DNN|20260108|11:41:46|S|25|3.320000||
B|IPSC|20260108|11:41:46|S|550|1.820000||
B|SMH|20260108|11:41:46|S|15|377.280000||
B|SMX|20260108|11:41:46|S|100|34.030000||
B|SMX|20260108|11:41:46|S|400|34.114000||
B|ZS|20260108|11:41:46|S|24|220.747100||
B|ASML|20260108|11:41:47|S|20|1182.861000||
B|OKLO|20260108|11:41:47|S|40|97.620000||
B|QCOM|20260108|11:41:47|S|29|181.410000||
B|ZS|20260108|11:41:47|S|3|220.546200||
B|BMY|20260108|11:41:48|S|2|56.679300||
B|QBTS|20260108|11:41:48|S|98|29.910000||
B|QYLD|20260108|11:41:48|S|100|17.800000||
B|SOFI|20260108|11:41:48|S|10|27.270000||
B|UFPT|20260108|11:41:48|S|5|256.441000||
B|ZM|20260108|11:41:48|S|100|84.920000||
B|AGQ|20260108|11:41:49|S|10|179.445200||
B|AMTX|20260108|11:41:49|S|570|1.576000||
B|CVNA|20260108|11:41:49|S|100|453.700000||
B|ETG|20260108|11:41:49|S|200|23.250000||
B|SMR|20260108|11:41:49|S|2|19.547200||
B|SNTG|20260108|11:41:49|S|100|2.030000||
B|XLY|20260108|11:41:49|S|400|122.619100||
B|AMD|20260108|11:41:50|S|99|204.310000||
B|BE|20260108|11:41:50|S|50|120.290000||
B|CLS|20260108|11:41:50|S|1|285.980000||
B|DDOG|20260108|11:41:50|S|20|132.935300||
B|GOOGL|20260108|11:41:50|S|31|325.280000||
B|GOOGL|20260108|11:41:50|S|228|325.310000||
B|GRAB|20260108|11:41:50|S|200|4.915000||
B|HIMS|20260108|11:41:50|S|25|33.865300||
B|LC|20260108|11:41:50|S|50|20.820000||
B|SPOT|20260108|11:41:50|S|1|544.740000||
B|W|20260108|11:41:50|S|50|114.110000||
B|HIMS|20260108|11:41:51|S|16|33.869300||
B|PEP|20260108|11:41:51|S|1|138.470000||
B|RGC|20260108|11:41:51|S|116|46.450000||
B|SNDK|20260108|11:41:51|S|15|315.840000||
B|DJT|20260108|11:41:52|S|37|14.230000||
B|ICHR|20260108|11:41:52|S|20|21.715000||
B|BBAI|20260108|11:41:53|S|50|6.235000||
B|DDOG|20260108|11:41:53|S|2|132.915200||
B|EXAS|20260108|11:41:53|S|2|101.755500||
B|LPCN|20260108|11:41:53|S|100|7.510000||
B|WDC|20260108|11:41:53|S|100|182.600000||
B|APLD|20260108|11:41:54|S|10|34.045500||
B|INTU|20260108|11:41:54|S|50|653.940000||
B|RIO|20260108|11:41:54|S|81|83.610000||
B|IONQ|20260108|11:41:55|S|1350|50.690000||
B|IOT|20260108|11:41:55|S|30|33.910000||
B|MSFT|20260108|11:41:55|S|1|477.350000||
B|NOWL|20260108|11:41:55|S|1|13.160000||
B|SMR|20260108|11:41:55|S|14|19.569100||
B|SNDK|20260108|11:41:55|S|5|315.785000||
B|ASM|20260108|11:41:56|S|20|6.135000||
B|BKKT|20260108|11:41:56|S|10|15.240000||
B|IOT|20260108|11:41:56|S|70|33.910000||
B|IOT|20260108|11:41:56|S|100|33.900000||
B|META|20260108|11:41:56|S|3|642.575000||
B|XLI|20260108|11:41:56|S|15|160.525000||
B|ARM|20260108|11:41:57|S|20|111.862200||
B|DUOL|20260108|11:41:57|S|6|171.920000||
B|IOT|20260108|11:41:57|S|100|33.900000||
B|RTX|20260108|11:41:57|S|15|188.680000||
B|UMAC|20260108|11:41:57|S|20|15.178800||
B|VWO|20260108|11:41:57|S|5|55.197500||
B|CRDO|20260108|11:41:58|S|71|139.160000||
B|GOOG|20260108|11:41:58|S|100|325.930000||
B|GOOG|20260108|11:41:58|S|100|325.970000||
B|GOOG|20260108|11:41:58|S|800|325.940000||
B|IMSR|20260108|11:41:58|S|20|8.310000||
B|MU|20260108|11:41:58|S|10|324.370000||
B|RGTZ|20260108|11:41:58|S|200|15.390000||
B|SLV|20260108|11:41:58|S|100|69.215000||
B|XOM|20260108|11:41:58|S|190|121.155000||
B|ZTS|20260108|11:41:58|S|4|127.411800||
B|AXTI|20260108|11:41:59|S|100|25.050000||
B|AXTI|20260108|11:41:59|S|800|24.980000||
B|AXTI|20260108|11:41:59|S|800|25.000000||
B|ENVX|20260108|11:41:59|S|10|8.169300||
B|GOOGL|20260108|11:41:59|S|1|325.340000||
B|GWAV|20260108|11:41:59|S|45|4.728400||
B|PCT|20260108|11:41:59|S|250|9.970000||
B|QQQ|20260108|11:41:59|S|40|619.385000||
B|QQQ|20260108|11:41:59|S|200|619.380000||
B|QQQ|20260108|11:41:59|S|200|619.385000||
B|ACHC|20260108|11:42:00|S|100|13.395000||
B|OUST|20260108|11:42:00|S|800|26.680000||
B|AXTI|20260108|11:42:01|S|200|25.025000||
B|DOW|20260108|11:42:01|S|25|25.727900||
B|ETHU|20260108|11:42:01|S|100|59.020000||
B|SIDU|20260108|11:42:01|S|300|4.625000||
B|APLD|20260108|11:42:02|S|25|34.116900||
B|CEG|20260108|11:42:02|S|20|328.150000||
B|CEG|20260108|11:42:02|S|100|328.142200||
B|GDX|20260108|11:42:02|S|100|90.320000||
B|GOOGL|20260108|11:42:02|S|32|325.350000||
B|RKLX|20260108|11:42:02|S|100|57.970000||
B|ARKX|20260108|11:42:03|S|40|33.140000||
B|DDOG|20260108|11:42:03|S|23|133.000000||
B|IONQ|20260108|11:42:03|S|100|50.790000||
B|NAIL|20260108|11:42:03|S|100|55.730000||
B|SOXL|20260108|11:42:03|S|100|48.736000||
B|VIXY|20260108|11:42:03|S|589|25.289100||
B|AAPU|20260108|11:42:04|S|200|30.007500||
B|AXTI|20260108|11:42:04|S|100|25.070000||
B|MSTU|20260108|11:42:04|S|100|9.720000||
B|RBRK|20260108|11:42:04|S|10|71.868000||
B|RZLV|20260108|11:42:04|S|200|3.295000||
B|LLY|20260108|11:42:05|S|19|1099.800000||
B|RGTI|20260108|11:42:05|S|100|25.915000||
B|META|20260108|11:42:06|S|18|642.653900||
B|MSFT|20260108|11:42:06|S|4|477.330000||
B|NET|20260108|11:42:06|S|100|188.330000||
B|ZTS|20260108|11:42:06|S|1|127.511300||
B|ZTS|20260108|11:42:06|S|5|127.511300||
B|AAOI|20260108|11:42:07|S|100|32.400000||
B|COST|20260108|11:42:07|S|13|929.620000||
B|JTAI|20260108|11:42:07|S|947|1.058300||
B|SHOP|20260108|11:42:07|S|4|165.416000||
B|TSM|20260108|11:42:07|S|80|318.440000||
B|TVRD|20260108|11:42:07|S|10|3.957500||
B|ZTS|20260108|11:42:07|S|2|127.508900||
B|AMD|20260108|11:42:08|S|4|204.330000||
B|AMD|20260108|11:42:08|S|100|204.330000||
B|AMKR|20260108|11:42:08|S|20|49.750000||
B|URA|20260108|11:42:08|S|8|49.360000||
B|ZS|20260108|11:42:08|S|4|220.803600||
B|KLIC|20260108|11:42:09|S|400|52.910000||
B|QBTS|20260108|11:42:09|S|600|30.010000||
B|MLTX|20260108|11:42:10|S|300|14.380000||
B|OKLO|20260108|11:42:10|S|188|97.770000||
B|SLV|20260108|11:42:10|S|258|69.235000||
B|VWO|20260108|11:42:10|S|6|55.195000||
B|ZTS|20260108|11:42:10|S|4|127.530900||
B|ASGI|20260108|11:42:11|S|200|21.370000||
B|AVAL|20260108|11:42:11|S|55|4.100000||
B|COST|20260108|11:42:11|S|1|929.710000||
B|FSLR|20260108|11:42:11|S|4|245.010000||
B|GOOG|20260108|11:42:11|S|25|325.970000||
B|JTAI|20260108|11:42:11|E|300|1.059400||
B|LMND|20260108|11:42:11|S|1|82.282400||
B|SIDU|20260108|11:42:11|S|100|4.625000||
B|USMV|20260108|11:42:11|S|10|94.625000||
B|ZS|20260108|11:42:11|S|4|220.550500||
B|ESLT|20260108|11:42:12|S|50|673.760000||
B|NEO|20260108|11:42:12|S|18|12.685000||
B|NET|20260108|11:42:12|S|200|188.330000||
B|POWL|20260108|11:42:12|S|24|358.920000||
B|POWL|20260108|11:42:12|S|35|358.920000||
B|QQQ|20260108|11:42:13|S|20|619.340700||
B|QQQM|20260108|11:42:13|S|1|254.985500||
B|SKM|20260108|11:42:13|S|147|20.405000||
B|SNDK|20260108|11:42:13|S|10|316.850000||
B|XLC|20260108|11:42:13|S|190|117.210000||
B|NPCE|20260108|11:42:14|S|100|17.360000||
B|NVDA|20260108|11:42:14|S|10|184.889300||
B|PFGC|20260108|11:42:14|S|12|89.430000||
B|WDC|20260108|11:42:14|S|10|182.480000||
B|BLDR|20260108|11:42:15|S|1|111.135000||
B|COHR|20260108|11:42:15|S|2|174.580000||
B|HL|20260108|11:42:15|S|300|21.100000||
B|TLK|20260108|11:42:15|S|94|21.270000||
B|ZTS|20260108|11:42:15|S|4|127.508700||
B|GOOGL|20260108|11:42:16|S|2|325.260000||
B|SMR|20260108|11:42:16|S|50|19.617000||
B|UMC|20260108|11:42:16|S|18|8.589300||
B|ZTO|20260108|11:42:16|S|80|21.745000||
B|ACRV|20260108|11:42:17|S|50|1.945000||
B|BLDR|20260108|11:42:17|S|3|111.135000||
B|HIMS|20260108|11:42:17|S|500|33.849400||
B|SLV|20260108|11:42:17|S|30|69.235000||
B|AXTI|20260108|11:42:18|S|40|25.078300||
B|COMM|20260108|11:42:18|S|7|17.820000||
B|GOOGL|20260108|11:42:18|S|16|325.230000||
B|OSCR|20260108|11:42:18|S|1000|17.070000||
B|PLTR|20260108|11:42:18|S|50|177.625000||
B|SOFI|20260108|11:42:18|S|50|27.250000||
B|TMDX|20260108|11:42:18|S|12|134.980000||
B|ARM|20260108|11:42:19|S|200|111.810000||
B|AS|20260108|11:42:19|S|100|39.708800||
B|CRML|20260108|11:42:19|S|100|13.440000||
B|CRML|20260108|11:42:19|S|3500|13.440000||
B|MU|20260108|11:42:19|S|25|324.390000||
B|VRT|20260108|11:42:19|S|2|161.020000||
B|IMSR|20260108|11:42:20|S|20|8.310000||
B|QBTS|20260108|11:42:20|S|50|30.010000||
B|AGQ|20260108|11:42:21|S|15|179.455200||
B|EOSE|20260108|11:42:21|S|50|14.487500||
B|NEM|20260108|11:42:21|S|11|105.901700||
B|KMB|20260108|11:42:22|S|1|99.040000||
B|PRE|20260108|11:42:22|S|300|16.490000||
B|VWAV|20260108|11:42:22|S|100|12.356300||
B|BIDU|20260108|11:42:23|S|14|140.945000||
B|SPB|20260108|11:42:23|S|20|63.240000||
B|AAPL|20260108|11:42:24|S|100|257.335000||
B|CVX|20260108|11:42:24|S|12|157.380000||
B|ITA|20260108|11:42:24|S|100|229.320000||
B|ITA|20260108|11:42:24|S|141|229.295000||
B|META|20260108|11:42:24|S|100|642.860000||
B|MU|20260108|11:42:24|S|1|324.210000||
B|NVDA|20260108|11:42:24|S|100|184.845000||
B|PG|20260108|11:42:24|S|2|141.158600||
B|CCL|20260108|11:42:25|S|100|32.137300||
B|NVDA|20260108|11:42:25|S|50|184.845000||
B|NVDA|20260108|11:42:25|S|200|184.845000||
B|PLUG|20260108|11:42:25|S|20|2.360000||
B|RVPH|20260108|11:42:25|S|100|0.346900||
B|SCHW|20260108|11:42:25|S|200|101.889200||
B|UNH|20260108|11:42:25|S|2|346.820000||
B|UNH|20260108|11:42:25|S|14|346.816400||
B|AMD|20260108|11:42:26|S|5|204.240000||
B|APLD|20260108|11:42:26|S|10|34.135400||
B|AVAV|20260108|11:42:26|S|6|349.780000||
B|CSIQ|20260108|11:42:26|S|58|19.690100||
B|HRMY|20260108|11:42:26|S|2|37.480000||
B|PLTR|20260108|11:42:26|S|2|177.640000||
B|SMR|20260108|11:42:26|S|200|19.630000||
B|EQT|20260108|11:42:27|S|60|52.730000||
B|WDC|20260108|11:42:27|S|25|182.380000||
B|BKKT|20260108|11:42:28|S|3|15.260000||
B|FLY|20260108|11:42:28|S|100|28.470000||
B|XLF|20260108|11:42:28|S|50|56.137500||
B|ZM|20260108|11:42:28|S|2|85.000000||
B|AVGO|20260108|11:42:29|S|1|332.640000||
B|CELH|20260108|11:42:29|S|95|51.740000||
B|COPX|20260108|11:42:29|S|150|74.830000||
B|LC|20260108|11:42:29|S|150|20.810000||
B|META|20260108|11:42:29|S|12|642.954200||
B|MU|20260108|11:42:29|S|30|324.460000||
B|VOD|20260108|11:42:29|S|144|13.875000||
B|BE|20260108|11:42:30|S|1|120.190000||
B|META|20260108|11:42:30|S|40|643.100000||
B|MLTX|20260108|11:42:30|S|20|14.365000||
B|NVDA|20260108|11:42:30|S|200|184.959300||
B|AGQ|20260108|11:42:31|S|10|179.314900||
B|CRCL|20260108|11:42:31|S|100|81.250000||
B|HIMS|20260108|11:42:31|S|100|33.870000||
B|META|20260108|11:42:31|S|2|643.150000||
B|MU|20260108|11:42:31|S|3|324.460000||
B|TSLA|20260108|11:42:31|S|80|434.630000||
B|BABA|20260108|11:42:32|S|36|153.975000||
B|BABA|20260108|11:42:32|S|98|153.942000||
B|CVX|20260108|11:42:32|S|10|157.395000||
B|HIMS|20260108|11:42:32|S|42|33.886200||
B|KRMN|20260108|11:42:32|S|124|101.480000||
B|NVDA|20260108|11:42:32|S|100|184.957400||
B|PLTR|20260108|11:42:32|S|27|177.775000||
B|ARM|20260108|11:42:33|S|5|111.850000||
B|DHI|20260108|11:42:33|S|1|144.490000||
B|HNDL|20260108|11:42:33|S|10|22.100000||
B|QBTS|20260108|11:42:33|S|1|30.010000||
B|QCOM|20260108|11:42:33|S|55|181.410000||
B|MSOS|20260108|11:42:34|S|100|4.770000||
B|MSOS|20260108|11:42:34|S|200|4.768800||
B|MSOS|20260108|11:42:34|S|5000|4.765000||
B|CDE|20260108|11:42:35|S|2|19.487300||
B|FLY|20260108|11:42:35|S|30|28.470000||
B|SOXL|20260108|11:42:35|S|100|48.705000||
B|UNH|20260108|11:42:35|S|5|346.765000||
B|AXTI|20260108|11:42:36|S|28|25.156300||
B|QQQ|20260108|11:42:36|S|20|619.605000||
B|SMX|20260108|11:42:36|S|3|34.360000||
B|SNDK|20260108|11:42:36|S|100|317.130000||
B|AAPU|20260108|11:42:37|S|50|30.096900||
B|IBIT|20260108|11:42:37|S|100|51.345000||
B|ONDS|20260108|11:42:37|S|5|14.025000||
B|RGTX|20260108|11:42:37|S|60|16.430000||
B|TSLA|20260108|11:42:37|S|10|434.560000||
B|HIMS|20260108|11:42:38|S|90|33.920000||
B|HIMS|20260108|11:42:38|S|100|33.900000||
B|HIMS|20260108|11:42:38|S|100|33.900000||
B|HIMS|20260108|11:42:38|S|100|33.930000||
B|HIMS|20260108|11:42:38|S|150|33.910000||
B|HIMS|20260108|11:42:38|S|800|33.920000||
B|MSTX|20260108|11:42:38|S|400|4.499300||
B|NEM|20260108|11:42:38|S|100|105.920000||
B|ONDS|20260108|11:42:38|S|132|14.025000||
B|ONDS|20260108|11:42:38|S|500|14.025000||
B|GGLL|20260108|11:42:39|S|4|104.530000||
B|ASM|20260108|11:42:40|S|20|6.130700||
B|TJX|20260108|11:42:40|S|20|158.210000||
B|BOXX|20260108|11:42:41|S|27|115.209300||
B|JACK|20260108|11:42:41|S|500|21.590000||
B|KHC|20260108|11:42:41|S|15|23.435000||
B|TEAM|20260108|11:42:41|S|11|150.770000||
B|UVXY|20260108|11:42:41|S|68|34.920000||
B|AAPL|20260108|11:42:42|S|100|257.670700||
B|CAVA|20260108|11:42:42|S|1|69.720000||
B|GGLL|20260108|11:42:42|S|25|104.515000||
B|IOBT|20260108|11:42:42|S|100|0.590300||
B|PL|20260108|11:42:42|S|70|23.265000||
B|RZLV|20260108|11:42:42|S|2000|3.329300||
B|SLV|20260108|11:42:42|S|200|69.165000||
B|WBS|20260108|11:42:42|S|61|66.138000||
B|ABVX|20260108|11:42:43|S|4|114.280000||
B|SIDU|20260108|11:42:43|S|100|4.629100||
B|SNDK|20260108|11:42:43|S|10|317.442200||
B|UBER|20260108|11:42:43|S|150|86.960000||
B|AMD|20260108|11:42:44|S|8|204.360000||
B|ARM|20260108|11:42:44|S|20|111.800000||
B|BOIL|20260108|11:42:44|S|500|18.369300||
B|STNE|20260108|11:42:44|S|100|14.525000||
B|TSLA|20260108|11:42:44|S|100|434.651700||
B|IMRX|20260108|11:42:45|E|1|5.018500||
B|SLV|20260108|11:42:45|S|15|69.155000||
B|CRWV|20260108|11:42:46|S|400|78.965000||
B|F|20260108|11:42:46|S|4|14.355000||
B|MRVL|20260108|11:42:46|S|12|83.288300||
B|ASML|20260108|11:42:47|S|5|1182.770000||
B|CRML|20260108|11:42:47|S|50|13.575000||
B|IBIT|20260108|11:42:47|S|4151|51.358000||
B|NOW|20260108|11:42:47|S|10|147.710000||
B|NVDL|20260108|11:42:47|S|23|86.355300||
B|SMMT|20260108|11:42:47|S|30|19.090000||
B|AAPL|20260108|11:42:48|S|100|257.660000||
B|AMD|20260108|11:42:48|S|20|204.372000||
B|IBIT|20260108|11:42:48|S|1590|51.360000||
B|JD|20260108|11:42:48|S|20|29.545000||
B|CAT|20260108|11:42:49|S|20|600.179000||
B|ETHA|20260108|11:42:49|S|23684|23.450000||
B|NBIS|20260108|11:42:49|S|5|100.830000||
B|QQQI|20260108|11:42:49|S|3|54.205000||
B|SPB|20260108|11:42:49|S|17|63.240000||
B|ACRV|20260108|11:42:50|S|10|1.940100||
B|PLTR|20260108|11:42:50|S|300|177.810000||
B|TSLA|20260108|11:42:50|S|5|434.780000||
B|WBD|20260108|11:42:50|S|1|28.387500||
B|BIDU|20260108|11:42:51|S|100|141.020000||
B|IBIT|20260108|11:42:51|S|50|51.395000||
B|PLTR|20260108|11:42:51|S|100|177.835000||
B|TSLA|20260108|11:42:51|S|100|434.790000||
B|XYZ|20260108|11:42:51|S|15|70.680000||
B|DFEN|20260108|11:42:52|S|9|77.300000||
B|ETHU|20260108|11:42:52|S|100|59.290000||
B|NVDA|20260108|11:42:53|S|25|184.985000||
B|NVS|20260108|11:42:53|S|3|142.410000||
B|PLTR|20260108|11:42:53|S|100|177.810000||
B|SPY|20260108|11:42:53|S|158|689.540000||
B|AAPL|20260108|11:42:54|S|10|257.794800||
B|AAPL|20260108|11:42:54|S|19|257.789100||
B|AAPL|20260108|11:42:54|S|100|257.766200||
B|APP|20260108|11:42:54|S|5|624.309500||
B|BITO|20260108|11:42:54|S|60|12.590000||
B|BOIL|20260108|11:42:54|S|183|18.375100||
B|DDOG|20260108|11:42:54|S|6|133.020000||
B|OPEN|20260108|11:42:54|S|100|6.379300||
B|SLV|20260108|11:42:54|S|8|69.159300||
B|BRK/B|20260108|11:42:55|S|2|503.489500||
B|HIMZ|20260108|11:42:55|S|80|6.265000||
B|IREN|20260108|11:42:55|S|27|46.488800||
B|OKLO|20260108|11:42:55|S|40|97.780000||
B|SOUN|20260108|11:42:55|S|1|10.865000||
B|URI|20260108|11:42:55|S|10|920.441000||
B|ZS|20260108|11:42:55|S|40|220.556400||
B|AVGO|20260108|11:42:56|S|5|332.819500||
B|HIMS|20260108|11:42:56|S|3|33.896300||
B|JOE|20260108|11:42:56|S|58|63.410000||
B|NVDA|20260108|11:42:56|S|18|184.955000||
B|QQQ|20260108|11:42:56|S|100|619.665000||
B|OKLO|20260108|11:42:57|S|30|97.780000||
B|PPLT|20260108|11:42:57|S|1|205.030000||
B|QQQ|20260108|11:42:57|S|800|619.622900||
B|STX|20260108|11:42:57|S|37|283.281000||
B|STX|20260108|11:42:57|S|38|283.290000||
B|BZ|20260108|11:42:58|S|100|19.765000||
B|LQDA|20260108|11:42:58|S|100|31.650000||
B|MTEN|20260108|11:42:58|S|4|1.100000||
B|PLTR|20260108|11:42:58|S|3|177.860000||
B|VTV|20260108|11:42:58|S|18|195.706000||
B|XLI|20260108|11:42:58|S|30|160.505000||
B|XLK|20260108|11:42:58|S|10|143.977300||
B|BE|20260108|11:42:59|S|100|120.390000||
B|BMNG|20260108|11:42:59|S|1200|3.905000||
B|GOOG|20260108|11:42:59|S|100|326.030000||
B|IONQ|20260108|11:42:59|S|100|50.830000||
B|IONQ|20260108|11:42:59|S|200|50.823400||
B|NVDA|20260108|11:42:59|S|25|184.945000||
B|SLV|20260108|11:42:59|S|6|69.139300||
B|GRAB|20260108|11:43:00|S|29|4.910000||
B|RCL|20260108|11:43:00|S|2|308.984000||
B|SOXS|20260108|11:43:00|S|6300|2.625000||
B|AMKR|20260108|11:43:01|S|10|49.790000||
B|BBAI|20260108|11:43:01|S|10|6.245000||
B|CVNA|20260108|11:43:01|S|52|453.970000||
B|ELF|20260108|11:43:01|S|4|86.140000||
B|NVDA|20260108|11:43:01|S|50|184.947300||
B|OKLO|20260108|11:43:01|S|17|98.070000||
B|OKLO|20260108|11:43:01|S|20|98.080000||
B|OKLO|20260108|11:43:01|S|100|98.060000||
B|OKLO|20260108|11:43:01|S|600|98.055000||
B|AMD|20260108|11:43:02|S|100|204.387600||
B|APP|20260108|11:43:02|S|80|624.540000||
B|MRNO|20260108|11:43:02|S|490|1.490000||
B|NVDA|20260108|11:43:02|S|28|184.960000||
B|NVDA|20260108|11:43:02|S|50|184.959300||
B|QBTS|20260108|11:43:02|S|2|30.045000||
B|AAPU|20260108|11:43:03|S|600|30.155000||
B|ARM|20260108|11:43:03|S|23|111.898300||
B|GNRC|20260108|11:43:03|S|30|150.000000||
B|GOOGL|20260108|11:43:03|S|196|325.480000||
B|IONQ|20260108|11:43:03|S|1600|50.890000||
B|KTOS|20260108|11:43:03|S|4|108.890000||
B|PEP|20260108|11:43:03|S|29|138.318600||
B|QBTS|20260108|11:43:03|S|50|30.076900||
B|QCLS|20260108|11:43:03|S|600|4.560000||
B|QCLS|20260108|11:43:03|S|1200|4.590000||
B|RGTI|20260108|11:43:03|S|100|26.030000||
B|TE|20260108|11:43:03|S|2700|7.120000||
B|ETHA|20260108|11:43:04|S|100|23.485000||
B|GRPN|20260108|11:43:04|S|60|16.580000||
B|KSS|20260108|11:43:04|S|63|22.078800||
B|ABAT|20260108|11:43:05|S|100|4.490000||
B|APLD|20260108|11:43:05|S|7|34.160000||
B|AXTI|20260108|11:43:05|S|30|25.390000||
B|IQV|20260108|11:43:05|S|1|243.430000||
B|MARA|20260108|11:43:05|S|227|10.435000||
B|MELI|20260108|11:43:05|S|1|2174.381000||
B|SE|20260108|11:43:05|S|1|133.505000||
B|SE|20260108|11:43:05|S|7|133.505000||
B|ARKK|20260108|11:43:06|S|100|80.660000||
B|ARKK|20260108|11:43:06|S|100|80.660000||
B|ARKK|20260108|11:43:06|S|2000|80.650000||
B|ARKK|20260108|11:43:06|S|2000|80.660000||
B|BABA|20260108|11:43:06|S|50|153.870000||
B|BABA|20260108|11:43:06|S|50|153.870000||
B|BABA|20260108|11:43:06|S|400|153.870000||
B|MU|20260108|11:43:06|S|200|324.776300||
B|OKLO|20260108|11:43:06|S|1|98.103900||
B|QQQ|20260108|11:43:06|S|10|619.745000||
B|RAPT|20260108|11:43:06|S|20|32.040000||
B|SERV|20260108|11:43:06|S|20|15.895000||
B|SOXL|20260108|11:43:06|S|200|48.730000||
B|SQQQ|20260108|11:43:06|S|10|66.824500||
B|TSLL|20260108|11:43:06|S|1000|17.780000||
B|APP|20260108|11:43:07|S|80|624.840000||
B|BABA|20260108|11:43:07|S|100|153.870000||
B|DGNX|20260108|11:43:07|S|195|3.589300||
B|RKLB|20260108|11:43:07|S|100|85.220000||
B|RKLB|20260108|11:43:07|S|150|85.220000||
B|ZM|20260108|11:43:07|S|15|85.150000||
B|ZM|20260108|11:43:07|S|43|85.150000||
B|GOOGL|20260108|11:43:08|S|47|325.670000||
B|ORCL|20260108|11:43:08|S|3|189.550000||
B|VNDA|20260108|11:43:08|S|66|7.445000||
B|APLD|20260108|11:43:09|S|10|34.145500||
B|BBAI|20260108|11:43:09|S|350|6.245000||
B|EOSE|20260108|11:43:09|S|50|14.527400||
B|GM|20260108|11:43:09|S|4|84.208000||
B|KTOS|20260108|11:43:09|S|50|108.840000||
B|OKLO|20260108|11:43:09|S|20|98.120000||
B|ONDS|20260108|11:43:09|S|5|14.025000||
B|TNA|20260108|11:43:09|S|123|52.135000||
B|VICI|20260108|11:43:09|S|79|28.095000||
B|ZS|20260108|11:43:09|S|3|220.811500||
B|ACHR|20260108|11:43:10|S|100|8.825000||
B|AMD|20260108|11:43:10|S|1|204.420800||
B|MSTR|20260108|11:43:10|S|8|165.950000||
B|MSTR|20260108|11:43:10|S|100|165.950000||
B|OKLO|20260108|11:43:10|S|100|98.145000||
B|PSLV|20260108|11:43:10|S|550|25.365000||
B|REBN|20260108|11:43:10|S|50|1.650000||
B|RKLB|20260108|11:43:10|S|91|85.250000||
B|SOFI|20260108|11:43:10|S|100|27.270000||
B|SOXL|20260108|11:43:10|S|200|48.730000||
B|TSLA|20260108|11:43:10|S|77|434.840000||
B|URA|20260108|11:43:10|S|100|49.430000||
B|COMM|20260108|11:43:11|S|58|17.860000||
B|MMM|20260108|11:43:11|S|3|163.900000||
B|NVDA|20260108|11:43:11|S|70|184.939300||
B|OEF|20260108|11:43:11|S|9|344.477000||
B|PLTR|20260108|11:43:11|S|25|178.010000||
B|RKLB|20260108|11:43:11|S|610|85.220000||
B|APLD|20260108|11:43:12|S|10|34.155500||
B|CLS|20260108|11:43:12|S|35|285.930000||
B|IBKR|20260108|11:43:12|S|100|69.980000||
B|SOXL|20260108|11:43:12|S|200|48.730000||
B|TQQQ|20260108|11:43:12|S|200|53.999300||
B|IBIT|20260108|11:43:13|S|600|51.425000||
B|IBIT|20260108|11:43:13|S|600|51.425000||
B|SNTG|20260108|11:43:13|S|100|2.040000||
B|UPS|20260108|11:43:13|S|10|107.310000||
B|BE|20260108|11:43:14|S|50|120.310000||
B|ETHA|20260108|11:43:14|S|100|23.495000||
B|ETHA|20260108|11:43:14|S|3600|23.495000||
B|MSTU|20260108|11:43:14|S|100|9.800000||
B|NVDA|20260108|11:43:14|S|13|184.930000||
B|PLTR|20260108|11:43:14|S|100|177.980000||
B|PLTR|20260108|11:43:14|S|200|177.982000||
B|STX|20260108|11:43:14|S|10|283.251000||
B|AXTI|20260108|11:43:15|S|100|25.450000||
B|PEP|20260108|11:43:15|S|2|138.322900||
B|QBTS|20260108|11:43:15|S|8|30.060000||
B|RKLB|20260108|11:43:15|S|100|85.190000||
B|RTX|20260108|11:43:15|S|3|188.580000||
B|TGE|20260108|11:43:15|S|100|1.350000||
B|ZM|20260108|11:43:15|S|1|85.150000||
B|AXTI|20260108|11:43:16|S|100|25.450000||
B|FXI|20260108|11:43:16|S|5|39.295000||
B|GOOG|20260108|11:43:16|S|100|326.210000||
B|UPST|20260108|11:43:16|S|35|50.460000||
B|APLD|20260108|11:43:17|S|10|34.065400||
B|ASML|20260108|11:43:17|S|4|1183.040000||
B|KRC|20260108|11:43:17|S|8|39.721000||
B|MP|20260108|11:43:17|S|291|62.240000||
B|MP|20260108|11:43:17|S|409|62.240000||
B|PSLV|20260108|11:43:17|S|17|25.350000||
B|SMIN|20260108|11:43:17|S|10|68.980000||
B|WRBY|20260108|11:43:17|S|150|27.300000||
B|AXGN|20260108|11:43:18|S|5|34.155200||
B|AXGN|20260108|11:43:18|S|5|34.160000||
B|BABA|20260108|11:43:18|S|7|153.920000||
B|CRCL|20260108|11:43:18|S|18|81.305000||
B|NVDA|20260108|11:43:18|S|100|184.910000||
B|RBLU|20260108|11:43:18|S|300|23.230000||
B|SLV|20260108|11:43:19|S|5|69.115000||
B|SPUS|20260108|11:43:19|S|10|51.130000||
B|TZA|20260108|11:43:19|S|33|6.539400||
B|AMD|20260108|11:43:20|S|50|204.357800||
B|MSTU|20260108|11:43:20|S|5|9.790000||
B|PLTR|20260108|11:43:20|S|4|177.950000||
B|QCOM|20260108|11:43:20|S|100|181.340000||
B|AAPL|20260108|11:43:21|S|200|257.760000||
B|ADBE|20260108|11:43:21|S|1|341.090000||
B|AVAV|20260108|11:43:21|S|1|350.030000||
B|DELL|20260108|11:43:21|S|5|116.840000||
B|ETHA|20260108|11:43:21|S|132|23.490000||
B|GOOGL|20260108|11:43:21|S|47|325.485000||
B|USAR|20260108|11:43:21|S|3|16.760000||
B|WULF|20260108|11:43:21|S|200|13.109300||
B|AAPL|20260108|11:43:22|S|44|257.772100||
B|AMD|20260108|11:43:22|S|2|204.367800||
B|BRK/B|20260108|11:43:22|S|1|503.440000||
B|CCCX|20260108|11:43:22|S|100|18.150000||
B|FISV|20260108|11:43:22|S|10|69.560000||
B|PWR|20260108|11:43:22|S|25|425.185000||
B|SNDK|20260108|11:43:22|S|6|318.320000||
B|AAPL|20260108|11:43:23|S|50|257.772200||
B|AMD|20260108|11:43:23|S|48|204.410000||
B|CSCO|20260108|11:43:23|S|20|73.835000||
B|MS|20260108|11:43:23|S|100|185.762500||
B|NET|20260108|11:43:23|S|13|188.425000||
B|SNDK|20260108|11:43:23|S|100|318.080000||
B|STX|20260108|11:43:23|S|56|283.240000||
B|VOYG|20260108|11:43:23|S|200|32.570000||
B|VOYG|20260108|11:43:23|S|200|32.570000||
B|ASML|20260108|11:43:24|S|1|1183.570000||
B|ASO|20260108|11:43:24|S|100|59.020000||
B|BKKT|20260108|11:43:24|S|10|15.330000||
B|F|20260108|11:43:24|S|110|14.355000||
B|FIVE|20260108|11:43:24|S|35|202.520000||
B|FIVE|20260108|11:43:24|S|165|202.500000||
B|FNV|20260108|11:43:24|S|7|219.370000||
B|SLV|20260108|11:43:24|S|22|69.139700||
B|STX|20260108|11:43:24|S|100|283.110000||
B|TE|20260108|11:43:24|S|900|7.130000||
B|WYFI|20260108|11:43:24|S|20|16.980000||
B|DELL|20260108|11:43:25|S|25|116.820000||
B|MU|20260108|11:43:25|S|100|324.540000||
B|OSCX|20260108|11:43:25|S|100|12.800000||
B|PCT|20260108|11:43:25|S|20|9.990000||
B|SNDK|20260108|11:43:25|S|45|318.040000||
B|STX|20260108|11:43:25|S|100|283.090000||
B|STX|20260108|11:43:25|S|100|283.140000||
B|TSLA|20260108|11:43:25|S|25|434.870000||
B|ETHU|20260108|11:43:26|S|100|59.460000||
B|ETHU|20260108|11:43:26|S|200|59.470000||
B|GDX|20260108|11:43:26|S|200|90.209300||
B|MU|20260108|11:43:26|S|100|324.460000||
B|MU|20260108|11:43:26|S|100|324.490000||
B|MU|20260108|11:43:26|S|100|324.570000||
B|PLTR|20260108|11:43:26|S|100|177.930000||
B|CIFR|20260108|11:43:27|S|27668|16.650000||
B|DOW|20260108|11:43:27|S|4|25.697400||
B|IREN|20260108|11:43:27|S|90|46.569100||
B|MU|20260108|11:43:27|S|100|324.490000||
B|OKLO|20260108|11:43:27|S|500|98.005000||
B|TSLA|20260108|11:43:27|S|229|434.801000||
B|XHB|20260108|11:43:27|S|27|107.192000||
B|ZM|20260108|11:43:27|S|5|85.140000||
B|IOVA|20260108|11:43:28|S|100|2.570000||
B|MU|20260108|11:43:28|S|100|324.490000||
B|MU|20260108|11:43:28|S|100|324.490000||
B|QQQ|20260108|11:43:28|S|100|619.555000||
B|SNDK|20260108|11:43:28|S|50|317.700000||
B|SNDK|20260108|11:43:28|S|100|317.700000||
B|USD|20260108|11:43:28|S|50|53.280000||
B|ACRV|20260108|11:43:29|S|20|1.949900||
B|BABA|20260108|11:43:29|S|100|153.900000||
B|CLSK|20260108|11:43:29|S|1417|12.165000||
B|MUU|20260108|11:43:29|S|107|127.360000||
B|OKLO|20260108|11:43:29|S|99|98.060000||
B|OKLO|20260108|11:43:29|S|100|98.040000||
B|OKLO|20260108|11:43:29|S|100|98.050000||
B|OKLO|20260108|11:43:29|S|100|98.060000||
B|OKLO|20260108|11:43:29|S|600|98.005000||
B|RDDT|20260108|11:43:29|S|9|252.761000||
B|RDDT|20260108|11:43:29|S|153|252.630000||
B|RDDT|20260108|11:43:29|S|700|252.760000||
B|SNDK|20260108|11:43:29|S|200|317.600000||
B|STWD|20260108|11:43:29|S|1|18.247300||
B|CRWV|20260108|11:43:30|S|2|79.070800||
B|CSIQ|20260108|11:43:30|S|33|19.740000||
B|MU|20260108|11:43:30|S|70|324.430000||
B|NVDA|20260108|11:43:30|S|5|184.968400||
B|WDC|20260108|11:43:30|S|1|182.350000||
B|ARM|20260108|11:43:31|S|100|111.818100||
B|AXTI|20260108|11:43:31|S|100|25.532500||
B|MLTX|20260108|11:43:31|S|100|14.410000||
B|MLTX|20260108|11:43:31|S|234|14.409100||
B|MLTX|20260108|11:43:31|S|1000|14.410000||
B|MU|20260108|11:43:31|S|100|324.300000||
B|WDC|20260108|11:43:31|S|1|182.330000||
B|BMBL|20260108|11:43:32|S|4|3.570000||
B|IONQ|20260108|11:43:32|S|2|50.851800||
B|NVDA|20260108|11:43:32|S|100|184.965000||
B|TZA|20260108|11:43:32|S|20|6.530000||
B|XHB|20260108|11:43:32|S|27|107.220000||
B|BND|20260108|11:43:33|S|45|74.159700||
B|NVDA|20260108|11:43:33|S|11|184.965000||
B|RGTI|20260108|11:43:33|S|500|26.002700||
B|SLV|20260108|11:43:33|S|5|69.090000||
B|SNDK|20260108|11:43:33|S|100|317.580000||
B|CLSK|20260108|11:43:34|S|71|12.159300||
B|KRMN|20260108|11:43:34|S|10|101.440000||
B|SLB|20260108|11:43:34|S|3|43.608100||
B|TSLA|20260108|11:43:34|S|15|434.645000||
B|UGL|20260108|11:43:34|S|50|59.265000||
B|W|20260108|11:43:34|S|15|114.290000||
B|AAPL|20260108|11:43:35|S|3|257.620000||
B|AXTI|20260108|11:43:35|S|280|25.465000||
B|NFLX|20260108|11:43:35|S|1|89.935000||
B|NUTX|20260108|11:43:35|S|17|182.750000||
B|NVDA|20260108|11:43:35|S|50|184.955000||
B|SMCI|20260108|11:43:35|S|15|29.440700||
B|SOXL|20260108|11:43:35|S|100|48.640000||
B|VNDA|20260108|11:43:35|S|600|7.445000||
B|VRT|20260108|11:43:35|S|150|161.020000||
B|VRT|20260108|11:43:35|S|200|161.050000||
B|VRT|20260108|11:43:35|S|326|160.980000||
B|ACRV|20260108|11:43:36|S|5|1.949800||
B|NBIL|20260108|11:43:36|S|100|12.886200||
B|ZS|20260108|11:43:36|S|4|220.560700||
B|ZTS|20260108|11:43:36|S|100|127.470000||
B|ZTS|20260108|11:43:36|S|100|127.470000||
B|ASTX|20260108|11:43:37|S|200|61.900000||
B|IONS|20260108|11:43:37|S|4|82.485000||
B|PEP|20260108|11:43:37|S|5|138.340700||
B|SMLR|20260108|11:43:37|S|50|20.140000||
B|AGCO|20260108|11:43:38|S|100|113.780000||
B|RBLX|20260108|11:43:38|S|7|72.640000||
B|SMCI|20260108|11:43:38|S|100|29.445000||
B|SPOT|20260108|11:43:38|S|771|546.820000||
B|NVDA|20260108|11:43:39|S|1|184.924500||
B|PATH|20260108|11:43:39|S|700|16.955000||
B|SNDK|20260108|11:43:39|S|83|316.780000||
B|SYM|20260108|11:43:39|S|10|70.450000||
B|TSYY|20260108|11:43:39|S|2|5.215000||
B|NFLX|20260108|11:43:40|S|2|89.918000||
B|NVDA|20260108|11:43:40|S|50|184.949300||
B|QCOM|20260108|11:43:40|S|1|181.360000||
B|SG|20260108|11:43:40|S|100|7.600000||
B|SNDK|20260108|11:43:40|S|58|316.740000||
B|TDY|20260108|11:43:40|S|30|548.300000||
B|AXTI|20260108|11:43:41|S|200|25.540000||
B|BE|20260108|11:43:41|S|10|120.100000||
B|DXCM|20260108|11:43:41|S|100|67.620000||
B|GSL|20260108|11:43:41|S|2|36.045000||
B|NTSK|20260108|11:43:41|S|10|17.060000||
B|SERV|20260108|11:43:41|S|50|15.840000||
B|SGHC|20260108|11:43:41|S|25|10.580000||
B|SPUS|20260108|11:43:41|S|5|51.117500||
B|AMD|20260108|11:43:42|S|1|204.350000||
B|AMD|20260108|11:43:42|S|5|204.350000||
B|AXTI|20260108|11:43:42|S|100|25.540000||
B|GBF|20260108|11:43:42|S|1|104.922000||
B|NVDA|20260108|11:43:42|S|100|184.949400||
B|PBR|20260108|11:43:42|S|1|11.706900||
B|VYX|20260108|11:43:42|S|94|10.310000||
B|CSIQ|20260108|11:43:43|S|10|19.716900||
B|ELVN|20260108|11:43:44|S|200|22.455000||
B|ELVN|20260108|11:43:44|S|1072|22.490000||
B|META|20260108|11:43:44|S|17|643.320000||
B|SOXL|20260108|11:43:44|S|130|48.640000||
B|SSO|20260108|11:43:44|S|100|59.159300||
B|AXTI|20260108|11:43:45|S|100|25.570000||
B|BRK/B|20260108|11:43:45|S|1|503.630000||
B|DELL|20260108|11:43:45|S|1|116.850000||
B|NVDA|20260108|11:43:45|S|50|184.965000||
B|PAGS|20260108|11:43:45|S|2100|9.795000||
B|UVIX|20260108|11:43:45|S|600|5.497300||
B|AAPU|20260108|11:43:46|S|50|30.107500||
B|IMUX|20260108|11:43:46|S|100|0.688200||
B|JTAI|20260108|11:43:46|S|900|1.025000||
B|META|20260108|11:43:46|S|33|643.250000||
B|MU|20260108|11:43:46|S|1|324.350000||
B|RKLB|20260108|11:43:46|S|50|85.200000||
B|NVDA|20260108|11:43:47|S|10|184.949300||
B|SOXL|20260108|11:43:47|S|13|48.630000||
B|URA|20260108|11:43:47|S|10|49.395000||
B|GEV|20260108|11:43:48|S|5|630.610000||
B|IONQ|20260108|11:43:48|S|117|50.870000||
B|NFLX|20260108|11:43:48|S|2|89.908500||
B|QBTS|20260108|11:43:48|S|50|30.130000||
B|WDC|20260108|11:43:48|E|5|182.040000||
B|BABX|20260108|11:43:49|S|209|39.370000||
B|MSTR|20260108|11:43:49|S|2|165.700000||
B|MU|20260108|11:43:49|S|2|324.360000||
B|SOLS|20260108|11:43:49|S|300|52.810000||
B|ENVX|20260108|11:43:50|S|10|8.189300||
B|NVDA|20260108|11:43:50|S|100|184.967800||
B|PLTR|20260108|11:43:50|S|30|178.070000||
B|RKLB|20260108|11:43:50|S|6|85.190000||
B|RKLB|20260108|11:43:50|S|100|85.190000||
B|TQQQ|20260108|11:43:50|S|150|53.960000||
B|TSLA|20260108|11:43:50|S|50|434.680000||
B|ADI|20260108|11:43:51|S|1|295.340000||
B|INTC|20260108|11:43:51|S|10|40.885000||
B|ONDS|20260108|11:43:51|S|46|14.020000||
B|SBET|20260108|11:43:51|S|100|10.350000||
B|UPST|20260108|11:43:51|S|18|50.450000||
B|WDC|20260108|11:43:51|S|10|182.160000||
B|JPM|20260108|11:43:52|S|76|330.810000||
B|PLTR|20260108|11:43:52|S|12|178.040000||
B|PLTR|20260108|11:43:52|S|54|178.060000||
B|SNDK|20260108|11:43:52|S|20|316.840000||
B|TSLA|20260108|11:43:52|S|12|434.640000||
B|ALIT|20260108|11:43:53|S|30|1.710000||
B|BITO|20260108|11:43:53|S|1|12.590000||
B|MRVL|20260108|11:43:53|S|200|83.258800||
B|NBIS|20260108|11:43:53|S|5|100.995000||
B|RR|20260108|11:43:53|S|125|3.807300||
B|TLRY|20260108|11:43:53|S|2|9.099300||
B|AA|20260108|11:43:54|S|1|60.620000||
B|DVAX|20260108|11:43:54|S|100|15.415000||
B|HIMS|20260108|11:43:54|S|100|33.940000||
B|PBF|20260108|11:43:54|S|100|30.390000||
B|PBF|20260108|11:43:54|S|643|30.370000||
B|PBF|20260108|11:43:54|S|1757|30.400000||
B|QYLD|20260108|11:43:55|S|1|17.805000||
B|MTEN|20260108|11:43:56|S|27|0.999500||
B|NAIL|20260108|11:43:56|S|100|55.550000||
B|RTX|20260108|11:43:56|S|13|188.870000||
B|ZS|20260108|11:43:56|S|4|220.559600||
B|AGQ|20260108|11:43:57|S|264|178.710000||
B|FLY|20260108|11:43:57|S|10|28.560000||
B|GEV|20260108|11:43:57|S|2|630.312500||
B|GOOG|20260108|11:43:57|S|5|326.040000||
B|MSTY|20260108|11:43:57|S|2|31.020000||
B|SOLT|20260108|11:43:57|S|100|7.780000||
B|TLT|20260108|11:43:57|S|100|87.430000||
B|AVAV|20260108|11:43:58|S|80|349.800000||
B|BOXX|20260108|11:43:58|S|31|115.207600||
B|DDOG|20260108|11:43:58|S|200|133.010000||
B|LOW|20260108|11:43:58|S|20|256.036300||
B|NFLX|20260108|11:43:58|S|1|89.895000||
B|SERV|20260108|11:43:58|S|50|15.835000||
B|TRUE|20260108|11:43:58|S|800|2.240000||
B|WDC|20260108|11:43:58|S|5|182.160000||
B|GOOG|20260108|11:43:59|S|1|326.100000||
B|IBKR|20260108|11:43:59|S|3|69.990000||
B|MOO|20260108|11:43:59|S|40|74.950000||
B|NOW|20260108|11:43:59|S|9|147.710000||
B|SILJ|20260108|11:43:59|S|15|29.375000||
B|SOXL|20260108|11:43:59|S|130|48.650000||
B|USFR|20260108|11:43:59|S|600|50.360000||
B|NOC|20260108|11:44:00|S|2|600.801000||
B|QURE|20260108|11:44:00|S|400|23.180000||
B|RGTI|20260108|11:44:00|S|100|26.085000||
B|TSLA|20260108|11:44:00|S|100|434.850000||
B|AEP|20260108|11:44:01|S|40|115.640000||
B|BETR|20260108|11:44:01|S|100|35.130000||
B|NVDA|20260108|11:44:01|S|5|185.050000||
B|NVO|20260108|11:44:01|S|600|57.689300||
B|ACRV|20260108|11:44:02|S|1500|1.959700||
B|AMD|20260108|11:44:02|S|16|204.370000||
B|BABA|20260108|11:44:02|S|20|153.780000||
B|FTNT|20260108|11:44:02|S|1|78.010000||
B|GOOGL|20260108|11:44:02|S|33|325.500000||
B|MSTU|20260108|11:44:02|S|100|9.780000||
B|TSLA|20260108|11:44:02|S|2|434.865000||
B|ZTS|20260108|11:44:02|S|100|127.463700||
B|CRM|20260108|11:44:03|S|2|262.456400||
B|CRM|20260108|11:44:03|S|2|262.460000||
B|NVDA|20260108|11:44:03|S|900|185.055700||
B|ORCL|20260108|11:44:03|S|28|189.600000||
B|PLTR|20260108|11:44:03|S|25|178.090000||
B|TGE|20260108|11:44:03|S|200|1.335000||
B|TSLA|20260108|11:44:03|S|10|434.910000||
B|USAR|20260108|11:44:03|S|50|16.760000||
B|AMGN|20260108|11:44:04|S|13|336.515000||
B|ASTS|20260108|11:44:04|S|21|91.860000||
B|AUR|20260108|11:44:04|S|4|4.690000||
B|BMNR|20260108|11:44:04|S|500|30.705000||
B|CRWV|20260108|11:44:04|S|100|79.150000||
B|CRWV|20260108|11:44:04|S|200|79.162600||
B|LQDW|20260108|11:44:04|S|161|24.624500||
B|NATR|20260108|11:44:04|S|100|22.005000||
B|NVDA|20260108|11:44:04|S|20|185.057300||
B|NVDA|20260108|11:44:04|S|100|185.059300||
B|QQQ|20260108|11:44:04|S|400|619.711200||
B|SKYT|20260108|11:44:04|S|100|27.700000||
B|SMCI|20260108|11:44:04|S|100|29.465000||
B|SOLT|20260108|11:44:04|S|100|7.780000||
B|ULTA|20260108|11:44:04|S|1|660.390000||
B|UVIX|20260108|11:44:04|S|3|5.490000||
B|BMNR|20260108|11:44:05|S|100|30.710000||
B|BMNR|20260108|11:44:05|S|100|30.710000||
B|BMNR|20260108|11:44:05|S|200|30.710000||
B|NVDA|20260108|11:44:05|S|100|185.069300||
B|RGTI|20260108|11:44:05|S|1|26.155400||
B|ILDR|20260108|11:44:06|S|147|33.692200||
B|IONQ|20260108|11:44:06|S|100|50.948000||
B|QCOM|20260108|11:44:06|S|20|181.470000||
B|UHS|20260108|11:44:06|S|30|212.938300||
B|GBX|20260108|11:44:07|S|400|51.975000||
B|MLTX|20260108|11:44:07|S|100|14.380000||
B|NFLX|20260108|11:44:07|S|200|89.925000||
B|AAPU|20260108|11:44:08|S|25|30.129300||
B|BABA|20260108|11:44:08|S|20|153.765000||
B|FFAI|20260108|11:44:08|S|2200|1.150000||
B|METC|20260108|11:44:08|S|20|20.080000||
B|NRIX|20260108|11:44:08|S|50|18.715000||
B|POET|20260108|11:44:08|S|300|7.257400||
B|RILYL|20260108|11:44:08|S|100|6.990000||
B|SIMO|20260108|11:44:08|S|20|111.260000||
B|BABA|20260108|11:44:09|S|100|153.765000||
B|CLSK|20260108|11:44:09|S|42|12.185000||
B|MSTZ|20260108|11:44:09|S|25|14.150000||
B|MU|20260108|11:44:09|S|5|324.380000||
B|RKT|20260108|11:44:09|S|19|21.300000||
B|SMA|20260108|11:44:09|S|14|31.430500||
B|W|20260108|11:44:09|S|100|114.260000||
B|ALAB|20260108|11:44:10|S|58|157.763400||
B|MP|20260108|11:44:10|S|100|62.270000||
B|MSFT|20260108|11:44:10|S|2|477.600000||
B|SOFI|20260108|11:44:10|S|7|27.275000||
B|INTC|20260108|11:44:11|S|200|40.895000||
B|SOXL|20260108|11:44:11|S|140|48.680000||
B|SOXL|20260108|11:44:11|S|200|48.675000||
B|SWK|20260108|11:44:11|S|50|81.555000||
B|TSLQ|20260108|11:44:11|S|100|19.260000||
B|LIVN|20260108|11:44:12|S|68|65.320000||
B|META|20260108|11:44:12|S|33|643.260000||
B|NEM|20260108|11:44:12|S|5|105.880000||
B|NVDL|20260108|11:44:12|S|19|86.440000||
B|ONFO|20260108|11:44:12|S|5|0.750000||
B|VRT|20260108|11:44:12|S|295|161.194100||
B|DX|20260108|11:44:13|S|10|13.930000||
B|MSFT|20260108|11:44:13|S|3|477.600000||
B|PLTR|20260108|11:44:13|S|50|178.249600||
B|TTC|20260108|11:44:13|S|100|86.526000||
B|IMSR|20260108|11:44:14|S|750|8.340000||
B|IREN|20260108|11:44:14|S|100|46.590000||
B|MSTR|20260108|11:44:14|S|30|165.770000||
B|NEM|20260108|11:44:14|S|1|105.880000||
B|TSLA|20260108|11:44:14|S|100|434.961200||
B|BOIL|20260108|11:44:15|S|400|18.399700||
B|CIEN|20260108|11:44:15|S|99|227.200000||
B|TGE|20260108|11:44:15|S|100|1.335000||
B|BMNR|20260108|11:44:16|S|309|30.680000||
B|GIL|20260108|11:44:16|S|36|64.140000||
B|LCID|20260108|11:44:16|S|50|11.467500||
B|NBIS|20260108|11:44:16|S|4|101.010000||
B|PDD|20260108|11:44:16|S|18|121.140000||
B|URA|20260108|11:44:16|S|50|49.410000||
B|AMZN|20260108|11:44:17|S|400|244.335000||
B|ASML|20260108|11:44:17|S|10|1183.510000||
B|CLS|20260108|11:44:17|S|14|285.900000||
B|PLTR|20260108|11:44:17|S|3|178.270000||
B|RGTI|20260108|11:44:17|S|1|26.162700||
B|SMLR|20260108|11:44:17|S|50|20.140000||
B|TSLA|20260108|11:44:17|S|15|434.975000||
B|XLB|20260108|11:44:17|S|6|47.285000||
B|HIMS|20260108|11:44:18|S|1000|33.976100||
B|ONDS|20260108|11:44:18|S|100|14.050000||
B|RBLX|20260108|11:44:18|S|9|72.650000||
B|APLD|20260108|11:44:19|S|41|34.218200||
B|COST|20260108|11:44:19|S|6|929.845000||
B|FLY|20260108|11:44:19|S|200|28.790000||
B|HIMS|20260108|11:44:19|S|150|33.990000||
B|PLTR|20260108|11:44:19|S|20|178.240000||
B|APLD|20260108|11:44:20|S|50|34.220000||
B|CRMD|20260108|11:44:20|S|150|7.319400||
B|NNE|20260108|11:44:20|S|9|32.320000||
B|RGTI|20260108|11:44:20|S|1|26.162700||
B|SLG|20260108|11:44:20|S|100|49.460000||
B|DBA|20260108|11:44:21|S|100|26.015000||
B|PATH|20260108|11:44:21|S|130|16.955000||
B|QQQ|20260108|11:44:21|S|20|619.650000||
B|VIST|20260108|11:44:21|S|100|44.640000||
B|VRNS|20260108|11:44:21|S|12|34.950000||
B|VRNS|20260108|11:44:21|S|100|34.950000||
B|AXTI|20260108|11:44:22|S|50|25.656200||
B|AXTI|20260108|11:44:22|S|900|25.670000||
B|BAC|20260108|11:44:22|S|100|56.485000||
B|NOC|20260108|11:44:22|S|20|600.801000||
B|NVDA|20260108|11:44:22|S|25|185.085000||
B|ORCL|20260108|11:44:22|S|2|189.600000||
B|RGTX|20260108|11:44:22|S|229|16.670000||
B|NVDA|20260108|11:44:23|S|108|185.085000||
B|TSLA|20260108|11:44:23|S|234|435.060000||
B|AXTI|20260108|11:44:24|S|40|25.690000||
B|MSTZ|20260108|11:44:24|S|5|14.130000||
B|RGTI|20260108|11:44:24|S|1|26.172700||
B|RKLB|20260108|11:44:24|S|50|85.330000||
B|SCHG|20260108|11:44:24|S|317|32.703500||
B|ZM|20260108|11:44:24|S|43|85.130000||
B|CVX|20260108|11:44:25|S|5|157.450000||
B|CVX|20260108|11:44:25|S|6|157.495000||
B|DDOG|20260108|11:44:25|S|3|133.035000||
B|GGLL|20260108|11:44:25|S|5|104.560000||
B|NVDA|20260108|11:44:25|S|100|185.090000||
B|PATH|20260108|11:44:25|S|900|16.957500||
B|QQQ|20260108|11:44:25|S|100|619.635000||
B|CIEN|20260108|11:44:26|S|70|227.070000||
B|CVX|20260108|11:44:26|S|20|157.450000||
B|DBA|20260108|11:44:26|S|27|26.015000||
B|META|20260108|11:44:26|S|32|643.135000||
B|NFLX|20260108|11:44:26|S|19|89.890000||
B|NVDA|20260108|11:44:26|S|150|185.095000||
B|PZZA|20260108|11:44:26|S|13|37.240000||
B|WMT|20260108|11:44:26|S|20|112.190000||
B|WMT|20260108|11:44:26|S|20|112.190900||
B|XOM|20260108|11:44:26|S|94|121.240700||
B|INTC|20260108|11:44:27|S|3|40.895000||
B|LITE|20260108|11:44:27|S|100|348.770000||
B|LITE|20260108|11:44:27|S|100|348.770000||
B|OKLO|20260108|11:44:27|S|30|97.930000||
B|ONDS|20260108|11:44:27|S|200|14.055000||
B|QQQ|20260108|11:44:27|S|200|619.600000||
B|TSLA|20260108|11:44:27|S|100|435.010000||
B|ALAB|20260108|11:44:28|S|75|157.840000||
B|ARKK|20260108|11:44:28|S|100|80.690000||
B|ARKK|20260108|11:44:28|S|100|80.700000||
B|BKKT|20260108|11:44:28|S|20|15.340000||
B|ELF|20260108|11:44:28|S|200|86.250000||
B|FJET|20260108|11:44:28|S|145|11.390000||
B|IONQ|20260108|11:44:28|S|50|51.000000||
B|IONQ|20260108|11:44:28|S|100|51.000000||
B|IONQ|20260108|11:44:28|S|200|50.998800||
B|SNTI|20260108|11:44:28|S|800|1.115000||
B|CRWD|20260108|11:44:29|S|500|464.000000||
B|GRRR|20260108|11:44:29|S|6|13.040000||
B|PLTU|20260108|11:44:29|S|248|73.329200||
B|PLTU|20260108|11:44:29|S|700|73.330000||
B|SMX|20260108|11:44:29|S|895|34.930000||
B|UAVS|20260108|11:44:29|S|1300|1.750000||
B|ANET|20260108|11:44:30|S|8|123.645000||
B|NVDA|20260108|11:44:30|S|1|185.055000||
B|NVDA|20260108|11:44:30|S|3|185.057400||
B|PATH|20260108|11:44:30|S|107|16.955000||
B|QQQ|20260108|11:44:30|S|53|619.635000||
B|RGTI|20260108|11:44:30|S|1|26.152700||
B|SYM|20260108|11:44:30|S|20|70.490000||
B|VIG|20260108|11:44:30|S|1|223.419300||
B|ANF|20260108|11:44:31|S|8|131.090000||
B|JBL|20260108|11:44:31|S|65|216.970000||
B|JBL|20260108|11:44:31|S|100|216.861000||
B|ORCL|20260108|11:44:31|S|1|189.607000||
B|QQQ|20260108|11:44:31|S|90|619.635000||
B|STX|20260108|11:44:31|S|100|283.015000||
B|AMD|20260108|11:44:32|S|1|204.345000||
B|COST|20260108|11:44:32|S|2|929.270000||
B|DBA|20260108|11:44:32|S|100|26.015000||
B|NVDA|20260108|11:44:32|S|800|185.065000||
B|RKLB|20260108|11:44:32|S|100|85.280000||
B|RKT|20260108|11:44:32|S|15|21.290000||
B|STX|20260108|11:44:32|S|100|282.930000||
B|TSLA|20260108|11:44:32|S|7|435.084000||
B|BE|20260108|11:44:33|S|66|120.600000||
B|EZPW|20260108|11:44:33|S|30|21.630000||
B|IONQ|20260108|11:44:33|S|50|51.000000||
B|IONQ|20260108|11:44:33|S|100|50.988600||
B|SMH|20260108|11:44:33|S|26|377.251600||
B|STX|20260108|11:44:33|S|100|282.800000||
B|IONZ|20260108|11:44:34|S|20|17.030000||
B|SOXL|20260108|11:44:34|S|50|48.680000||
B|STX|20260108|11:44:34|S|14|282.800000||
B|STX|20260108|11:44:34|S|100|282.769000||
B|TSLA|20260108|11:44:34|S|100|435.117200||
B|USAR|20260108|11:44:34|S|200|16.820000||
B|USAR|20260108|11:44:34|S|1243|16.820000||
B|USAR|20260108|11:44:34|S|3700|16.840000||
B|AGQ|20260108|11:44:35|S|264|178.600000||
B|ASTS|20260108|11:44:35|S|2|91.800000||
B|JEPQ|20260108|11:44:35|S|10|58.649300||
B|NVDA|20260108|11:44:35|S|50|185.069300||
B|TSLA|20260108|11:44:35|S|200|435.100000||
B|TSM|20260108|11:44:35|S|1|317.630000||
B|CW|20260108|11:44:36|S|2|587.414000||
B|FLY|20260108|11:44:36|S|100|28.750000||
B|MU|20260108|11:44:36|S|69|324.240000||
B|MU|20260108|11:44:36|S|100|324.250000||
B|PLTR|20260108|11:44:36|S|100|178.185000||
B|PSLV|20260108|11:44:36|S|20|25.330000||
B|STX|20260108|11:44:36|S|100|282.800000||
B|STX|20260108|11:44:36|S|100|282.800000||
B|AAPL|20260108|11:44:37|S|100|257.760000||
B|AXTI|20260108|11:44:37|S|300|25.670000||
B|MU|20260108|11:44:37|S|100|324.235000||
B|RGTI|20260108|11:44:37|S|7|26.166000||
B|STX|20260108|11:44:37|S|14|282.800000||
B|STX|20260108|11:44:37|S|100|282.800000||
B|MRK|20260108|11:44:38|S|100|111.320000||
B|MU|20260108|11:44:38|S|181|324.180000||
B|NVDA|20260108|11:44:38|S|100|185.059400||
B|FLBR|20260108|11:44:39|S|217|19.664000||
B|MLTX|20260108|11:44:39|S|100|14.409100||
B|MU|20260108|11:44:39|S|200|324.180000||
B|TSM|20260108|11:44:39|S|1|317.590000||
B|URA|20260108|11:44:39|S|6|49.410000||
B|ANET|20260108|11:44:40|S|50|123.590000||
B|META|20260108|11:44:40|S|17|643.180000||
B|MPW|20260108|11:44:40|S|50|5.445000||
B|MUX|20260108|11:44:40|S|150|20.260000||
B|TSLA|20260108|11:44:40|S|10|435.040000||
B|TSLA|20260108|11:44:40|S|39|435.070000||
B|TSLA|20260108|11:44:40|S|58|435.080000||
B|TSM|20260108|11:44:40|S|127|317.590000||
B|AAPL|20260108|11:44:41|S|2|257.740000||
B|HON|20260108|11:44:41|S|1|204.730000||
B|QBTS|20260108|11:44:41|S|104|30.170000||
B|QBTS|20260108|11:44:41|S|140|30.170000||
B|RGTI|20260108|11:44:41|S|1|26.172700||
B|TSLA|20260108|11:44:41|S|1|435.220000||
B|AXTI|20260108|11:44:42|S|300|25.600000||
B|MP|20260108|11:44:42|S|50|62.410000||
B|MP|20260108|11:44:42|S|93|62.430000||
B|MP|20260108|11:44:42|S|100|62.410000||
B|MP|20260108|11:44:42|S|100|62.420000||
B|MP|20260108|11:44:42|S|100|62.420000||
B|MU|20260108|11:44:42|S|5|324.210000||
B|SOXS|20260108|11:44:42|S|1000|2.625000||
B|TSLA|20260108|11:44:42|S|38|435.280000||
B|TSLQ|20260108|11:44:42|S|4|19.227100||
B|TSLQ|20260108|11:44:42|S|13|19.220000||
B|BE|20260108|11:44:43|S|100|120.585000||
B|IVV|20260108|11:44:43|S|10|692.636500||
B|LOW|20260108|11:44:43|S|20|255.935600||
B|NVO|20260108|11:44:43|S|25|57.679300||
B|TSLA|20260108|11:44:43|S|25|435.326000||
B|TSLA|20260108|11:44:43|S|448|435.360000||
B|CPNG|20260108|11:44:44|S|520|22.780000||
B|FDX|20260108|11:44:44|S|1|314.753300||
B|PENG|20260108|11:44:44|S|100|19.225000||
B|RKLB|20260108|11:44:44|S|100|85.360000||
B|TSLA|20260108|11:44:44|S|40|435.420000||
B|VWAV|20260108|11:44:44|S|100|12.327800||
B|ASTS|20260108|11:44:45|S|200|91.980000||
B|CRCL|20260108|11:44:45|S|90|81.339500||
B|EWZ|20260108|11:44:45|S|1|32.830000||
B|HYG|20260108|11:44:45|S|22|80.900000||
B|ONDS|20260108|11:44:45|S|100|14.080000||
B|QBTS|20260108|11:44:45|S|100|30.235000||
B|RKLB|20260108|11:44:45|S|154|85.360000||
B|IONQ|20260108|11:44:46|S|98|51.110000||
B|MSFX|20260108|11:44:46|S|100|26.580000||
B|NFLX|20260108|11:44:46|S|20|89.895000||
B|PLTD|20260108|11:44:46|S|100|6.536500||
B|TSLA|20260108|11:44:46|S|200|435.410000||
B|GBIL|20260108|11:44:47|S|25|99.990000||
B|PG|20260108|11:44:47|S|12|141.025000||
B|QBTS|20260108|11:44:47|S|15|30.220000||
B|RR|20260108|11:44:47|S|42|3.835000||
B|TSLA|20260108|11:44:47|S|1|435.370000||
B|CRDO|20260108|11:44:48|S|15|139.130000||
B|GLDI|20260108|11:44:48|S|10|176.390000||
B|ONDS|20260108|11:44:48|S|100|14.090000||
B|RKLB|20260108|11:44:48|S|100|85.370000||
B|SMH|20260108|11:44:48|S|2|377.200000||
B|ELF|20260108|11:44:49|S|1|86.250000||
B|IVV|20260108|11:44:49|S|35|692.650500||
B|SOLS|20260108|11:44:49|S|20|52.612000||
B|SOXL|20260108|11:44:49|S|100|48.670000||
B|TGS|20260108|11:44:49|S|90|30.210000||
B|TSLA|20260108|11:44:49|S|2|435.435000||
B|TSLA|20260108|11:44:49|S|50|435.430000||
B|AGX|20260108|11:44:50|S|10|313.930000||
B|AMD|20260108|11:44:50|S|14|204.410000||
B|GDX|20260108|11:44:50|S|71|90.215000||
B|SOLS|20260108|11:44:50|S|50|52.600000||
B|TSLA|20260108|11:44:50|S|10|435.490000||
B|ETHA|20260108|11:44:51|S|194|23.465000||
B|NVDA|20260108|11:44:51|S|100|185.045000||
B|OGN|20260108|11:44:51|S|200|8.310000||
B|ONDS|20260108|11:44:51|S|300|14.092900||
B|QCOM|20260108|11:44:51|S|100|181.470000||
B|TSLL|20260108|11:44:51|S|200|17.820000||
B|TSLL|20260108|11:44:51|S|1300|17.820000||
B|TSLL|20260108|11:44:51|S|3126|17.819300||
B|VXF|20260108|11:44:51|S|3|217.169700||
B|BABA|20260108|11:44:52|S|100|153.930000||
B|DNP|20260108|11:44:52|S|100|9.865000||
B|TSLA|20260108|11:44:52|S|1|435.432000||
B|CRTO|20260108|11:44:53|S|15|20.150000||
B|CSCO|20260108|11:44:53|S|100|73.825000||
B|PLTR|20260108|11:44:53|S|30|178.230000||
B|RGTI|20260108|11:44:53|S|1|26.182700||
B|SLV|20260108|11:44:53|S|100|69.035000||
B|SOXL|20260108|11:44:53|S|11|48.650000||
B|TSLA|20260108|11:44:53|S|12|435.550000||
B|TSLA|20260108|11:44:53|S|62|435.521200||
B|VIG|20260108|11:44:53|S|4|223.429300||
B|INTC|20260108|11:44:54|S|130|40.925000||
B|JOBY|20260108|11:44:54|S|100|15.975000||
B|ONDS|20260108|11:44:54|S|100|14.100000||
B|SWK|20260108|11:44:54|S|10|81.525000||
B|VGIT|20260108|11:44:54|S|8|59.968700||
B|CSL|20260108|11:44:55|S|10|339.080000||
B|NVDA|20260108|11:44:55|S|40|185.055000||
B|NVDA|20260108|11:44:55|S|100|185.060000||
B|OKLO|20260108|11:44:55|S|50|97.980000||
B|SKYT|20260108|11:44:55|S|100|27.700000||
B|ZS|20260108|11:44:55|S|4|220.544700||
B|ZS|20260108|11:44:55|S|8|220.544700||
B|IONQ|20260108|11:44:56|S|150|51.030000||
B|MP|20260108|11:44:56|S|1|62.420000||
B|NVO|20260108|11:44:56|S|100|57.660000||
B|PLTR|20260108|11:44:57|S|6|178.210000||
B|SLAB|20260108|11:44:57|S|100|145.420000||
B|TSLA|20260108|11:44:57|S|82|435.470000||
B|TSLA|20260108|11:44:57|S|100|435.461900||
B|TSLA|20260108|11:44:57|S|100|435.471900||
B|VEU|20260108|11:44:57|S|4|75.275000||
B|APLD|20260108|11:44:58|S|1|34.245400||
B|IONQ|20260108|11:44:58|S|100|51.050000||
B|IONQ|20260108|11:44:58|S|300|51.050000||
B|ONDS|20260108|11:44:58|S|100|14.105000||
B|TQQQ|20260108|11:44:58|S|100|53.985000||
B|TSLA|20260108|11:44:58|S|1|435.441500||
B|TSLA|20260108|11:44:58|S|100|435.441700||
B|TTC|20260108|11:44:58|S|10|86.590000||
B|VOYG|20260108|11:44:58|S|30|32.620000||
B|ZM|20260108|11:44:58|S|1|85.060000||
B|ZTS|20260108|11:44:58|S|8|127.437300||
B|AAPL|20260108|11:44:59|S|1535|257.890000||
B|AAPL|20260108|11:44:59|S|2000|257.890000||
B|NEM|20260108|11:44:59|S|15|105.850000||
B|RGTI|20260108|11:44:59|S|1|26.172700||
B|TSLA|20260108|11:44:59|S|30|435.461900||
B|APLD|20260108|11:45:00|S|1|34.265500||
B|IOT|20260108|11:45:00|S|24|33.920000||
B|LEU|20260108|11:45:00|S|1|294.080000||
B|TSLA|20260108|11:45:00|S|38|435.525000||
B|TSLA|20260108|11:45:00|S|39|435.540000||
B|TSLA|20260108|11:45:00|S|40|435.525000||
B|SOXS|20260108|11:45:01|S|3887|2.623500||
B|ETG|20260108|11:45:02|S|100|23.250000||
B|NVO|20260108|11:45:02|S|50|57.659600||
B|SNDK|20260108|11:45:02|S|2|316.970000||
B|V|20260108|11:45:02|S|5|354.468500||
B|LC|20260108|11:45:03|S|93|20.740000||
B|LEU|20260108|11:45:03|S|2|294.390000||
B|OMER|20260108|11:45:03|S|100|14.365000||
B|ONDS|20260108|11:45:03|S|142|14.110000||
B|PLTR|20260108|11:45:03|S|100|178.198400||
B|RKLB|20260108|11:45:03|S|4|85.460000||
B|SNDK|20260108|11:45:03|S|100|317.270000||
B|TSLQ|20260108|11:45:03|S|2|19.207100||
B|ABVX|20260108|11:45:04|S|6|114.660000||
B|ASML|20260108|11:45:04|S|3|1182.130000||
B|NVDA|20260108|11:45:04|S|50|185.095000||
B|SLV|20260108|11:45:04|S|1|69.057300||
B|TSLA|20260108|11:45:04|S|50|435.570000||
B|XOM|20260108|11:45:04|S|100|121.245000||
B|ZS|20260108|11:45:04|S|40|220.880000||
B|ETHA|20260108|11:45:05|S|100|23.470000||
B|GEV|20260108|11:45:05|S|1|630.587600||
B|IBIT|20260108|11:45:05|S|100|51.415000||
B|VELO|20260108|11:45:05|S|100|20.090000||
B|HYG|20260108|11:45:06|S|7|80.890700||
B|META|20260108|11:45:06|S|33|643.490000||
B|PLTR|20260108|11:45:06|S|400|178.339500||
B|ACHR|20260108|11:45:07|S|100|8.850000||
B|APLD|20260108|11:45:07|S|20|34.290000||
B|PLTR|20260108|11:45:07|S|11|178.335000||
B|SLV|20260108|11:45:07|S|270|69.025000||
B|CAG|20260108|11:45:08|S|540|16.439300||
B|GRAB|20260108|11:45:08|S|10000|4.910000||
B|MLTX|20260108|11:45:08|S|13|14.470000||
B|TCPC|20260108|11:45:08|S|20|5.515000||
B|TSLA|20260108|11:45:08|S|1|435.550000||
B|TSLA|20260108|11:45:08|S|50|435.550000||
B|CVNA|20260108|11:45:09|S|10|454.849000||
B|GLD|20260108|11:45:09|S|2|409.970000||
B|MBLY|20260108|11:45:09|S|200|11.255000||
B|NTNX|20260108|11:45:09|S|2|52.785000||
B|QID|20260108|11:45:09|S|550|19.860000||
B|QQQ|20260108|11:45:09|S|100|619.760000||
B|RKLB|20260108|11:45:09|S|4|85.440000||
B|RKLB|20260108|11:45:09|S|20|85.440000||
B|SOXL|20260108|11:45:09|S|2|48.730000||
B|FDX|20260108|11:45:10|S|13|314.680000||
B|FTNT|20260108|11:45:10|S|120|77.975000||
B|INTC|20260108|11:45:10|S|800|40.966800||
B|NKE|20260108|11:45:10|S|200|64.245000||
B|PLTR|20260108|11:45:10|S|200|178.340000||
B|SOXL|20260108|11:45:10|S|3|48.740000||
B|SOXL|20260108|11:45:10|S|3|48.740000||
B|SOXL|20260108|11:45:10|S|3|48.740000||
B|TEAM|20260108|11:45:10|S|47|150.760000||
B|TSLA|20260108|11:45:10|S|40|435.455000||
B|ZS|20260108|11:45:10|S|40|220.875000||
B|AXTI|20260108|11:45:11|S|100|25.620000||
B|INTC|20260108|11:45:11|S|5|40.970700||
B|INTC|20260108|11:45:11|S|36|40.970700||
B|MLTX|20260108|11:45:11|S|12|14.517000||
B|QCOM|20260108|11:45:11|S|80|181.570000||
B|RR|20260108|11:45:11|S|1200|3.825000||
B|SCHD|20260108|11:45:11|S|3|28.360000||
B|VOYG|20260108|11:45:11|S|565|32.630000||
B|AAPL|20260108|11:45:12|S|5|257.897300||
B|ACRS|20260108|11:45:12|S|500|2.635000||
B|ALB|20260108|11:45:12|S|48|155.730000||
B|BJ|20260108|11:45:12|S|25|89.540000||
B|HOOD|20260108|11:45:12|S|100|115.670000||
B|HOOD|20260108|11:45:12|S|100|115.680000||
B|HOOD|20260108|11:45:12|S|268|115.660000||
B|IONZ|20260108|11:45:12|S|5|16.980000||
B|COST|20260108|11:45:13|S|1|929.290000||
B|GOOGL|20260108|11:45:13|S|1|325.670000||
B|IJH|20260108|11:45:13|S|15|68.503500||
B|SNDK|20260108|11:45:13|S|40|317.260000||
B|ETHU|20260108|11:45:14|S|50|59.360000||
B|HOOD|20260108|11:45:14|S|2|115.695000||
B|MSFT|20260108|11:45:14|S|100|477.680000||
B|PNC|20260108|11:45:14|S|2|219.260300||
B|RGTI|20260108|11:45:14|S|1768|26.230000||
B|SMCI|20260108|11:45:14|S|70|29.496700||
B|SNDK|20260108|11:45:14|S|100|317.230000||
B|SNDK|20260108|11:45:14|S|100|317.260000||
B|UNH|20260108|11:45:14|S|7|346.860000||
B|IONQ|20260108|11:45:15|S|6|51.125000||
B|SNDK|20260108|11:45:15|S|50|317.220000||
B|SNDK|20260108|11:45:15|S|100|317.230000||
B|STX|20260108|11:45:15|S|22|282.910000||
B|TSLA|20260108|11:45:15|S|124|435.450000||
B|ARM|20260108|11:45:16|S|10|111.880000||
B|NVDA|20260108|11:45:16|S|100|185.200000||
B|SNDK|20260108|11:45:16|S|100|316.830000||
B|TSLA|20260108|11:45:16|S|100|435.380000||
B|VOYG|20260108|11:45:16|S|4|32.615800||
B|ASBP|20260108|11:45:17|S|3200|0.100901||
B|BE|20260108|11:45:17|S|25|120.890000||
B|BE|20260108|11:45:17|S|30|120.940000||
B|ELVN|20260108|11:45:17|S|200|22.370000||
B|NVDA|20260108|11:45:17|S|3600|185.230000||
B|RGTI|20260108|11:45:17|S|1|26.222700||
B|SMX|20260108|11:45:17|S|21|35.040000||
B|SMX|20260108|11:45:17|S|100|35.050000||
B|SMX|20260108|11:45:17|S|100|35.050000||
B|SNDK|20260108|11:45:17|S|200|316.830000||
B|TX|20260108|11:45:17|S|2|40.323200||
B|AVAV|20260108|11:45:18|S|20|350.590000||
B|GDXJ|20260108|11:45:18|S|200|119.300000||
B|ONDS|20260108|11:45:18|S|100|14.140000||
B|SE|20260108|11:45:18|S|192|133.490000||
B|SLV|20260108|11:45:18|S|100|68.955000||
B|TSLA|20260108|11:45:18|S|10|435.500000||
B|TSLL|20260108|11:45:18|S|100|17.819200||
B|TX|20260108|11:45:18|S|100|40.340000||
B|CGABL|20260108|11:45:19|S|20|17.460000||
B|CVX|20260108|11:45:19|S|20|157.500000||
B|MRVL|20260108|11:45:19|S|15|83.320000||
B|MU|20260108|11:45:19|S|5|324.790000||
B|SNDK|20260108|11:45:19|S|100|317.120000||
B|TQQQ|20260108|11:45:19|S|50|54.027500||
B|TSLA|20260108|11:45:19|S|14|435.491700||
B|TTD|20260108|11:45:19|S|100|37.795000||
B|SMX|20260108|11:45:20|S|100|35.190000||
B|SNDK|20260108|11:45:20|S|40|317.120000||
B|SNDK|20260108|11:45:20|S|50|317.280000||
B|SPY|20260108|11:45:20|S|5|689.695000||
B|TGS|20260108|11:45:20|S|52|30.210000||
B|TGS|20260108|11:45:20|S|65|30.210000||
B|TGS|20260108|11:45:20|S|212|30.220000||
B|XOP|20260108|11:45:20|S|400|125.610000||
B|LOGI|20260108|11:45:21|S|7|95.865000||
B|RKLB|20260108|11:45:21|S|50|85.476000||
B|UPS|20260108|11:45:21|S|95|107.330000||
B|AMD|20260108|11:45:22|S|18|204.505000||
B|CLSK|20260108|11:45:22|S|362|12.195000||
B|CVX|20260108|11:45:22|S|20|157.500000||
B|GEV|20260108|11:45:22|S|81|630.160000||
B|MSTR|20260108|11:45:22|S|25|166.130000||
B|NVDA|20260108|11:45:22|S|50|185.255000||
B|NVDA|20260108|11:45:22|S|50|185.264500||
B|ONDL|20260108|11:45:22|S|100|52.230000||
B|RGTI|20260108|11:45:22|S|1|26.252700||
B|BBAI|20260108|11:45:23|S|100|6.250700||
B|INTC|20260108|11:45:23|S|200|40.980700||
B|MRK|20260108|11:45:23|S|1|111.373500||
B|MSTZ|20260108|11:45:23|S|70|14.110000||
B|MU|20260108|11:45:23|S|200|324.550000||
B|MSTR|20260108|11:45:24|S|45|166.120000||
B|OGN|20260108|11:45:24|S|34|8.360000||
B|RIG|20260108|11:45:24|S|10|4.210000||
B|BABA|20260108|11:45:25|S|77|153.830000||
B|COST|20260108|11:45:25|S|11|929.302200||
B|COST|20260108|11:45:25|S|12|929.310000||
B|RKLB|20260108|11:45:25|S|2|85.440000||
B|TSLA|20260108|11:45:25|S|10|435.520000||
B|AMD|20260108|11:45:26|S|100|204.520000||
B|AMZN|20260108|11:45:26|S|80|244.160000||
B|GLNG|20260108|11:45:26|S|80|38.990000||
B|SIDU|20260108|11:45:26|S|712|4.609300||
B|UAA|20260108|11:45:26|S|500|5.885000||
B|CRWV|20260108|11:45:27|S|100|79.130000||
B|MOS|20260108|11:45:27|S|38|26.555000||
B|MSFT|20260108|11:45:27|S|1|477.740000||
B|SMX|20260108|11:45:27|S|10|34.960000||
B|SPY|20260108|11:45:27|S|1|689.695000||
B|AAPL|20260108|11:45:28|S|2|257.958800||
B|APLD|20260108|11:45:28|S|65|34.380000||
B|GDX|20260108|11:45:28|S|4|90.185000||
B|NVDA|20260108|11:45:28|S|50|185.285000||
B|ONON|20260108|11:45:28|S|10|50.570000||
B|CRDO|20260108|11:45:29|S|100|139.200000||
B|ELF|20260108|11:45:29|S|8|86.440000||
B|GOOGL|20260108|11:45:29|S|25|325.701500||
B|NXPL|20260108|11:45:29|S|7|0.602500||
B|VIG|20260108|11:45:29|S|9|223.449000||
B|AMT|20260108|11:45:30|S|12|169.995000||
B|AVGO|20260108|11:45:30|S|1|332.950000||
B|CPNG|20260108|11:45:30|S|800|22.765000||
B|HSAI|20260108|11:45:30|S|10|27.590000||
B|IAU|20260108|11:45:30|S|5|83.955000||
B|INTC|20260108|11:45:30|S|50|40.990700||
B|LRCX|20260108|11:45:30|S|100|199.090000||
B|MLTX|20260108|11:45:30|S|300|14.540000||
B|SPUS|20260108|11:45:30|S|2|51.159300||
B|VG|20260108|11:45:30|S|43|6.975000||
B|VSNT|20260108|11:45:30|S|90|32.510000||
B|MRX|20260108|11:45:31|S|100|38.070000||
B|OKLO|20260108|11:45:31|S|20|98.104700||
B|PPLT|20260108|11:45:31|S|15|204.640000||
B|SOXL|20260108|11:45:31|S|200|48.780000||
B|SOXL|20260108|11:45:31|S|279|48.779500||
B|TSLA|20260108|11:45:31|S|40|435.520000||
B|UAA|20260108|11:45:31|S|500|5.895000||
B|QBTS|20260108|11:45:32|S|300|30.280000||
B|RKLB|20260108|11:45:32|S|50|85.440000||
B|ZS|20260108|11:45:32|S|4|220.551900||
B|CIFR|20260108|11:45:33|S|87|16.657200||
B|CPNG|20260108|11:45:33|S|1200|22.765000||
B|MLTX|20260108|11:45:33|S|500|14.560000||
B|ZS|20260108|11:45:33|S|3|220.551800||
B|ABEO|20260108|11:45:34|S|20|5.046000||
B|BBCQU|20260108|11:45:34|S|1|10.055000||
B|FNV|20260108|11:45:34|S|7|219.380000||
B|KITT|20260108|11:45:34|S|200|0.938000||
B|OKLO|20260108|11:45:34|S|20|98.130000||
B|BMNR|20260108|11:45:35|S|100|30.699100||
B|COHR|20260108|11:45:35|S|2|174.450000||
B|CSIQ|20260108|11:45:35|S|300|19.695000||
B|GOOGL|20260108|11:45:35|S|4|325.780000||
B|SILJ|20260108|11:45:35|S|47|29.369300||
B|TGS|20260108|11:45:35|S|64|30.390000||
B|COST|20260108|11:45:36|S|1|929.310000||
B|GOOGL|20260108|11:45:36|S|1|325.800000||
B|GOOGL|20260108|11:45:36|S|121|325.810000||
B|KITT|20260108|11:45:36|S|200|0.936800||
B|KITT|20260108|11:45:36|S|200|0.938000||
B|LITE|20260108|11:45:36|S|20|348.570000||
B|LITE|20260108|11:45:36|S|20|348.630000||
B|PSNL|20260108|11:45:36|S|100|8.450000||
B|RIG|20260108|11:45:36|S|25|4.210000||
B|UROY|20260108|11:45:36|S|37|3.949200||
B|WDC|20260108|11:45:36|S|3|182.380000||
B|ASTS|20260108|11:45:37|S|6|91.950000||
B|BMNU|20260108|11:45:37|S|300|5.849900||
B|KLAR|20260108|11:45:37|S|20|30.775000||
B|NKE|20260108|11:45:37|S|6|64.177800||
B|SMX|20260108|11:45:37|S|56|35.050000||
B|SPY|20260108|11:45:37|S|200|689.637400||
B|TSLA|20260108|11:45:37|S|48|435.275000||
B|TSLA|20260108|11:45:37|S|50|435.290000||
B|BE|20260108|11:45:38|S|30|121.430000||
B|CRWV|20260108|11:45:38|S|100|79.180000||
B|GGLL|20260108|11:45:38|S|100|104.797600||
B|KITT|20260108|11:45:38|S|200|0.938700||
B|NKE|20260108|11:45:38|S|3|64.179000||
B|OKLO|20260108|11:45:38|S|15|98.160000||
B|OKLO|20260108|11:45:38|S|19|98.130000||
B|QCOM|20260108|11:45:38|S|127|181.690000||
B|AVGO|20260108|11:45:39|S|289|332.950000||
B|CEG|20260108|11:45:39|S|10|327.891000||
B|SMCI|20260108|11:45:39|S|1200|29.525000||
B|TGS|20260108|11:45:39|S|1|30.410000||
B|TGS|20260108|11:45:39|S|59|30.400000||
B|KITT|20260108|11:45:40|S|200|0.938900||
B|NEM|20260108|11:45:40|S|100|105.780000||
B|RR|20260108|11:45:40|S|400|3.829300||
B|TTMI|20260108|11:45:40|S|25|68.140000||
B|AMZU|20260108|11:45:41|S|200|38.918500||
B|INTC|20260108|11:45:41|S|5|40.985000||
B|TSLA|20260108|11:45:41|S|8|435.300000||
B|ABCL|20260108|11:45:42|S|10|4.155000||
B|CSHI|20260108|11:45:42|S|100|49.760000||
B|IBB|20260108|11:45:42|S|1|173.840000||
B|NIO|20260108|11:45:42|S|132|4.745000||
B|ZS|20260108|11:45:42|S|45|220.862000||
B|AMD|20260108|11:45:43|S|50|204.580000||
B|BE|20260108|11:45:43|S|100|121.345000||
B|FND|20260108|11:45:43|S|10|68.425000||
B|IYW|20260108|11:45:43|S|14|199.471000||
B|AMD|20260108|11:45:44|S|50|204.580000||
B|IBB|20260108|11:45:44|S|4|173.860000||
B|QUBX|20260108|11:45:44|S|65|30.520000||
B|SOXL|20260108|11:45:44|S|5|48.786000||
B|TQQQ|20260108|11:45:44|S|50|54.040000||
B|AAPL|20260108|11:45:45|S|100|257.910000||
B|APLD|20260108|11:45:45|S|60|34.445000||
B|APLD|20260108|11:45:45|S|100|34.450000||
B|BE|20260108|11:45:45|S|70|121.420000||
B|DPZ|20260108|11:45:45|S|10|403.981300||
B|NVDU|20260108|11:45:45|S|5|116.000000||
B|BOXX|20260108|11:45:46|S|276|115.210000||
B|ORCL|20260108|11:45:46|S|21|189.780000||
B|CIEN|20260108|11:45:47|S|3|227.300000||
B|MRVL|20260108|11:45:47|S|20|83.398300||
B|NVDA|20260108|11:45:47|S|50|185.325000||
B|OKLO|20260108|11:45:47|S|3|98.100000||
B|SOFX|20260108|11:45:47|S|200|30.440000||
B|UBER|20260108|11:45:47|S|1|87.070000||
B|AMD|20260108|11:45:48|S|15|204.580000||
B|AMD|20260108|11:45:48|S|300|204.577500||
B|CLM|20260108|11:45:48|S|46|8.446000||
B|FSM|20260108|11:45:49|S|100|9.940000||
B|IOT|20260108|11:45:49|S|200|33.915200||
B|NVDA|20260108|11:45:49|S|5|185.297300||
B|RGTI|20260108|11:45:49|S|6|26.207300||
B|RUN|20260108|11:45:49|S|100|18.538000||
B|SQQQ|20260108|11:45:49|S|100|66.780000||
B|TRUE|20260108|11:45:49|S|200|2.240000||
B|TSEM|20260108|11:45:49|S|2|113.690000||
B|AMAT|20260108|11:45:50|S|14|280.640000||
B|EOSE|20260108|11:45:50|S|3500|14.460000||
B|KRMD|20260108|11:45:50|S|20|5.600000||
B|QBTS|20260108|11:45:50|S|10|30.270000||
B|QCLS|20260108|11:45:50|S|600|4.740000||
B|REED|20260108|11:45:50|S|1|2.240000||
B|SNDK|20260108|11:45:50|S|138|317.805000||
B|DUOL|20260108|11:45:51|S|45|171.870000||
B|LRMR|20260108|11:45:51|S|700|3.360000||
B|MLTX|20260108|11:45:51|S|100|14.573700||
B|MSTZ|20260108|11:45:51|S|100|14.105000||
B|ROKU|20260108|11:45:51|S|2|110.620000||
B|AAPL|20260108|11:45:52|S|15|257.989000||
B|BMNR|20260108|11:45:52|S|100|30.705000||
B|CLPT|20260108|11:45:52|S|100|15.510000||
B|FTNT|20260108|11:45:52|S|1|77.947500||
B|NVDA|20260108|11:45:52|S|3|185.277300||
B|NVDA|20260108|11:45:53|S|10|185.277300||
B|RGTI|20260108|11:45:53|S|100|26.190000||
B|SPYM|20260108|11:45:53|S|12|81.145000||
B|STX|20260108|11:45:53|S|2|282.910000||
B|BBAI|20260108|11:45:54|S|1500|6.245000||
B|TQQQ|20260108|11:45:54|S|300|54.070000||
B|AMD|20260108|11:45:55|S|37|204.675700||
B|DG|20260108|11:45:55|S|46|145.140000||
B|GEV|20260108|11:45:55|S|140|630.080000||
B|GIS|20260108|11:45:55|S|50|43.777600||
B|GOOG|20260108|11:45:55|S|100|326.510000||
B|MLTX|20260108|11:45:55|S|50|14.600000||
B|PBF|20260108|11:45:55|S|100|30.380000||
B|SERV|20260108|11:45:55|S|200|15.825000||
B|SERV|20260108|11:45:55|S|303|15.825000||
B|SOFX|20260108|11:45:55|S|70|30.447600||
B|TQQQ|20260108|11:45:55|S|200|54.090000||
B|CEG|20260108|11:45:56|S|1|328.030000||
B|GGAL|20260108|11:45:56|S|100|55.075000||
B|LMT|20260108|11:45:56|S|5|520.910000||
B|MU|20260108|11:45:56|S|46|324.890000||
B|NGD|20260108|11:45:56|S|20|9.465000||
B|SPCB|20260108|11:45:56|S|177|8.325000||
B|NVDA|20260108|11:45:57|S|50|185.339300||
B|NVDA|20260108|11:45:57|S|50|185.349300||
B|STRL|20260108|11:45:57|S|1|302.520500||
B|ZS|20260108|11:45:57|S|9|220.566100||
B|BE|20260108|11:45:58|S|10|121.290000||
B|GGAL|20260108|11:45:58|S|100|55.085000||
B|GGAL|20260108|11:45:58|S|150|55.085000||
B|NVDA|20260108|11:45:58|S|20|185.357300||
B|NVDA|20260108|11:45:58|S|25|185.352300||
B|PLTR|20260108|11:45:58|S|5|178.220000||
B|SJM|20260108|11:45:58|S|50|96.980000||
B|GOOGL|20260108|11:45:59|S|91|325.830000||
B|HNST|20260108|11:45:59|S|4|2.660000||
B|LSCC|20260108|11:45:59|S|3|82.955000||
B|SMCI|20260108|11:45:59|S|15|29.516700||
B|APLD|20260108|11:46:00|S|2|34.460000||
B|DXYZ|20260108|11:46:00|S|20|27.030000||
B|MU|20260108|11:46:00|S|50|324.900000||
B|MVST|20260108|11:46:00|S|1400|3.590000||
B|RKLB|20260108|11:46:00|S|11|85.487700||
B|TQQQ|20260108|11:46:00|S|300|54.087500||
B|TSLL|20260108|11:46:00|S|100|17.820000||
B|TSLL|20260108|11:46:00|S|350|17.818700||
B|COST|20260108|11:46:01|S|10|929.131000||
B|COST|20260108|11:46:01|S|10|929.230000||
B|WDC|20260108|11:46:01|S|8|182.220000||
B|XLE|20260108|11:46:01|S|108|45.880000||
B|IONQ|20260108|11:46:02|S|39|51.140000||
B|TSLA|20260108|11:46:02|S|300|435.418000||
B|HBAN|20260108|11:46:03|S|100|18.465000||
B|PSLV|20260108|11:46:03|S|10|25.282700||
B|SOXL|20260108|11:46:03|S|100|48.860000||
B|SQQQ|20260108|11:46:03|S|10|66.660000||
B|TQQQ|20260108|11:46:03|S|10|54.110000||
B|TQQQ|20260108|11:46:03|S|92|54.099300||
B|XLK|20260108|11:46:03|S|191|144.110700||
B|ZS|20260108|11:46:03|S|3|220.566200||
B|C|20260108|11:46:04|S|1|121.963700||
B|GOOGL|20260108|11:46:04|S|4|325.950000||
B|TQQQ|20260108|11:46:04|S|9|54.110000||
B|TQQQ|20260108|11:46:04|S|1500|54.126400||
B|VAL|20260108|11:46:04|S|50|52.370000||
B|ACRV|20260108|11:46:05|S|10|1.940000||
B|ACRV|20260108|11:46:05|S|10|1.940000||
B|ANET|20260108|11:46:05|S|2|123.620000||
B|AVGO|20260108|11:46:05|S|42|333.200000||
B|HIVE|20260108|11:46:05|S|50|3.117300||
B|LEU|20260108|11:46:05|S|7|294.980000||
B|MCHP|20260108|11:46:05|S|1|72.650000||
B|OKLO|20260108|11:46:05|S|36|98.360000||
B|PEP|20260108|11:46:05|S|2|138.290000||
B|SQQQ|20260108|11:46:05|S|5|66.670000||
B|TSLA|20260108|11:46:05|S|17|435.600000||
B|CSIQ|20260108|11:46:06|S|100|19.690000||
B|DELL|20260108|11:46:06|S|200|116.730000||
B|JEPQ|20260108|11:46:06|S|2|58.689300||
B|MSTR|20260108|11:46:06|S|100|166.350000||
B|OKLO|20260108|11:46:06|S|18|98.360000||
B|AAPL|20260108|11:46:07|S|25|258.258500||
B|ICLN|20260108|11:46:07|S|10|17.160000||
B|MSTR|20260108|11:46:07|S|34|166.180000||
B|NVDA|20260108|11:46:07|S|5|185.297300||
B|NVDL|20260108|11:46:07|S|255|86.670000||
B|RGLD|20260108|11:46:07|S|100|243.377000||
B|RKLB|20260108|11:46:07|S|100|85.415000||
B|ROKU|20260108|11:46:07|S|2|110.500000||
B|SPY|20260108|11:46:07|S|30|689.870000||
B|TEM|20260108|11:46:07|S|56|69.030000||
B|APLD|20260108|11:46:08|S|3|34.427300||
B|ARQQ|20260108|11:46:08|S|40|27.320000||
B|HOOD|20260108|11:46:08|S|70|115.640000||
B|IONQ|20260108|11:46:08|S|50|51.160000||
B|IONQ|20260108|11:46:08|S|100|51.160000||
B|MRNA|20260108|11:46:08|S|100|35.185000||
B|SPY|20260108|11:46:08|S|97|689.865000||
B|ZTS|20260108|11:46:08|S|14|127.382700||
B|AEM|20260108|11:46:09|S|4|183.585700||
B|KEY|20260108|11:46:09|S|100|21.650000||
B|RKLB|20260108|11:46:09|S|100|85.400000||
B|SOXL|20260108|11:46:09|S|50|48.850000||
B|AMD|20260108|11:46:10|S|47|204.725000||
B|ANET|20260108|11:46:10|S|65|123.670000||
B|CSHI|20260108|11:46:10|S|100|49.760000||
B|JTAI|20260108|11:46:10|E|20|1.057500||
B|KEY|20260108|11:46:10|S|390|21.655000||
B|MMC|20260108|11:46:10|S|7|185.425000||
B|MO|20260108|11:46:10|S|45|56.247300||
B|TSLA|20260108|11:46:10|S|200|435.470000||
B|TSLL|20260108|11:46:10|S|6173|17.819400||
B|XLF|20260108|11:46:10|S|12105|56.130000||
B|NVDL|20260108|11:46:11|S|99|86.740000||
B|TQQQ|20260108|11:46:11|S|1|54.125000||
B|NVDA|20260108|11:46:12|S|50|185.355000||
B|RTX|20260108|11:46:12|S|1|188.820000||
B|SMCI|20260108|11:46:12|S|2|29.546700||
B|TSLA|20260108|11:46:12|S|2|435.570000||
B|TSLA|20260108|11:46:12|S|5|435.570000||
B|UBER|20260108|11:46:12|S|6|87.115000||
B|EOSE|20260108|11:46:13|S|120|14.447500||
B|NVDA|20260108|11:46:13|S|3|185.355000||
B|TSLA|20260108|11:46:13|S|10|435.531700||
B|TTD|20260108|11:46:13|S|6|37.790000||
B|JTAI|20260108|11:46:14|E|7529|1.058000||
B|NVDA|20260108|11:46:14|S|50|185.355000||
B|RKLB|20260108|11:46:14|S|150|85.410000||
B|SPY|20260108|11:46:14|S|10|689.939300||
B|BX|20260108|11:46:15|S|7|154.936100||
B|CPHI|20260108|11:46:15|S|100|1.580000||
B|ICHR|20260108|11:46:15|S|100|21.630000||
B|NVDA|20260108|11:46:15|S|5|185.367300||
B|RDDT|20260108|11:46:15|S|5|253.140000||
B|SMCI|20260108|11:46:15|S|20|29.565000||
B|SOUN|20260108|11:46:15|S|1|10.900000||
B|SOXL|20260108|11:46:15|S|15|48.890000||
B|TSLT|20260108|11:46:15|S|10|24.900000||
B|CNSP|20260108|11:46:16|S|1|5.510000||
B|IREN|20260108|11:46:16|S|5|46.670000||
B|OKLO|20260108|11:46:16|S|52|98.350000||
B|OKLO|20260108|11:46:16|S|100|98.350000||
B|SBSW|20260108|11:46:16|S|20|15.250000||
B|TQQQ|20260108|11:46:16|S|50|54.137500||
B|TSLA|20260108|11:46:16|S|3|435.591700||
B|VICI|20260108|11:46:16|S|17|28.107900||
B|VRT|20260108|11:46:16|S|2|161.370000||
B|ALGM|20260108|11:46:17|S|40|30.660000||
B|AMD|20260108|11:46:17|S|3|204.862500||
B|DG|20260108|11:46:17|S|100|145.130000||
B|EH|20260108|11:46:17|S|20|13.853000||
B|NVDA|20260108|11:46:17|S|60|185.439300||
B|ORCL|20260108|11:46:17|S|2|189.940000||
B|OVV|20260108|11:46:17|S|13|37.750000||
B|SOXL|20260108|11:46:17|S|200|48.900000||
B|SPY|20260108|11:46:17|S|5|690.065000||
B|ANET|20260108|11:46:18|S|2|123.660000||
B|BE|20260108|11:46:18|S|1|121.235000||
B|HUBS|20260108|11:46:18|S|1|372.260000||
B|NVDA|20260108|11:46:18|S|15|185.439300||
B|RR|20260108|11:46:18|S|100|3.815000||
B|TSLA|20260108|11:46:18|S|40|435.750000||
B|ARKK|20260108|11:46:19|S|100|80.690000||
B|ARKK|20260108|11:46:19|S|100|80.710000||
B|ARKK|20260108|11:46:19|S|200|80.708800||
B|ARKK|20260108|11:46:19|S|600|80.685000||
B|GGAL|20260108|11:46:19|S|100|55.105000||
B|IBM|20260108|11:46:19|S|1|302.815600||
B|TSLA|20260108|11:46:19|S|5|435.730000||
B|TSLA|20260108|11:46:19|S|200|435.710000||
B|ZS|20260108|11:46:19|S|160|221.150000||
B|BITF|20260108|11:46:20|S|500|2.940000||
B|BOXX|20260108|11:46:20|S|20|115.200000||
B|INTC|20260108|11:46:20|S|30|41.025000||
B|NVDA|20260108|11:46:20|S|50|185.405000||
B|NVDA|20260108|11:46:20|S|100|185.400000||
B|NVDA|20260108|11:46:20|S|100|185.419300||
B|SMX|20260108|11:46:20|S|100|35.360000||
B|CRMD|20260108|11:46:21|S|800|7.400000||
B|EXK|20260108|11:46:21|S|400|9.805000||
B|NVDA|20260108|11:46:21|S|5|185.417300||
B|PNC|20260108|11:46:21|S|29|219.230000||
B|TSLA|20260108|11:46:21|S|48|435.740000||
B|AAOI|20260108|11:46:22|S|11|32.449100||
B|ROKU|20260108|11:46:22|S|8|110.355000||
B|ETHU|20260108|11:46:23|S|79|59.490000||
B|FLY|20260108|11:46:23|S|20|28.825000||
B|LMT|20260108|11:46:23|S|20|521.340000||
B|MKTX|20260108|11:46:23|S|1|170.020000||
B|OKLS|20260108|11:46:23|S|400|9.960000||
B|PLTR|20260108|11:46:23|S|200|178.450000||
B|PLTR|20260108|11:46:23|S|300|178.456200||
B|RGNX|20260108|11:46:23|S|60|14.930700||
B|SCCO|20260108|11:46:23|S|1|156.450000||
B|SCCO|20260108|11:46:23|S|500|156.450000||
B|SDGR|20260108|11:46:23|S|100|18.480000||
B|DFLI|20260108|11:46:24|S|300|4.100000||
B|DFLI|20260108|11:46:24|S|600|4.100000||
B|GMED|20260108|11:46:24|S|20|95.630000||
B|TMUS|20260108|11:46:24|S|10|197.300000||
B|DE|20260108|11:46:25|S|1|500.090000||
B|NVDA|20260108|11:46:25|S|30|185.437400||
B|PM|20260108|11:46:25|S|48|158.189200||
B|TSLA|20260108|11:46:25|S|50|435.740000||
B|UBER|20260108|11:46:25|S|10|87.130000||
B|APLD|20260108|11:46:26|S|10|34.430000||
B|LLY|20260108|11:46:26|S|3|1099.220000||
B|NVDA|20260108|11:46:26|S|50|185.425000||
B|NVDA|20260108|11:46:26|S|50|185.430000||
B|OKLO|20260108|11:46:26|S|7|98.677000||
B|RBA|20260108|11:46:26|S|4|107.560000||
B|SPYG|20260108|11:46:26|S|156|107.237200||
B|AMD|20260108|11:46:27|S|100|204.901200||
B|MU|20260108|11:46:27|S|10|324.720000||
B|OKLO|20260108|11:46:27|S|50|98.680000||
B|CRDO|20260108|11:46:28|S|2|139.300000||
B|NKLR|20260108|11:46:28|S|100|5.500000||
B|NVDA|20260108|11:46:28|S|5|185.437300||
B|NVDA|20260108|11:46:28|S|100|185.430600||
B|SMR|20260108|11:46:28|S|100|19.765000||
B|ONDS|20260108|11:46:29|S|100|14.125000||
B|RGTZ|20260108|11:46:29|S|1000|15.005000||
B|AXTI|20260108|11:46:30|S|100|25.620000||
B|CRDO|20260108|11:46:30|S|50|139.300000||
B|RCAT|20260108|11:46:30|S|30|11.845000||
B|SOXL|20260108|11:46:30|S|25|48.930000||
B|SQQQ|20260108|11:46:30|S|1800|66.630000||
B|TZA|20260108|11:46:30|S|9500|6.527200||
B|GS|20260108|11:46:31|S|5|942.105000||
B|NVDA|20260108|11:46:31|S|1|185.427300||
B|OKLO|20260108|11:46:31|S|100|98.670000||
B|PYPL|20260108|11:46:31|S|50|58.295000||
B|SMH|20260108|11:46:31|S|100|377.820000||
B|SPY|20260108|11:46:31|S|125|690.046000||
B|TSLA|20260108|11:46:31|S|56|435.740000||
B|ZSL|20260108|11:46:31|S|480|4.455000||
B|AMD|20260108|11:46:32|S|100|204.880000||
B|BE|20260108|11:46:32|S|300|121.250000||
B|NVDA|20260108|11:46:32|S|5|185.417300||
B|TSLA|20260108|11:46:32|S|30|435.780000||
B|TSLL|20260108|11:46:32|S|2200|17.840000||
B|AVAV|20260108|11:46:33|S|20|350.540000||
B|CRWD|20260108|11:46:33|S|40|464.520000||
B|SQQQ|20260108|11:46:33|S|44|66.650000||
B|ABVX|20260108|11:46:34|S|5|114.851000||
B|CIEN|20260108|11:46:34|S|100|226.950000||
B|CLS|20260108|11:46:34|S|100|285.880000||
B|EWY|20260108|11:46:34|S|10|106.325000||
B|PBF|20260108|11:46:34|S|62|30.497100||
B|WSO|20260108|11:46:34|S|10|364.630000||
B|AMKR|20260108|11:46:35|S|15|49.780000||
B|BMNR|20260108|11:46:35|S|40|30.709300||
B|F|20260108|11:46:35|S|1|14.370000||
B|MU|20260108|11:46:35|S|1|324.660000||
B|NET|20260108|11:46:35|S|1|188.490000||
B|NVDA|20260108|11:46:35|S|5|185.389300||
B|NVDA|20260108|11:46:35|S|6|185.399000||
B|ST|20260108|11:46:35|S|74|34.850000||
B|TSLA|20260108|11:46:35|S|100|435.760000||
B|WFC|20260108|11:46:35|S|7|95.650000||
B|CIEN|20260108|11:46:36|S|40|226.920000||
B|CSIQ|20260108|11:46:36|S|674|19.620000||
B|LITE|20260108|11:46:36|S|64|349.345000||
B|QCOM|20260108|11:46:36|S|7|181.870000||
B|QQQI|20260108|11:46:36|S|10|54.245000||
B|SPYG|20260108|11:46:36|S|70|107.225000||
B|USO|20260108|11:46:36|S|100|68.825000||
B|AAOI|20260108|11:46:37|S|100|32.590000||
B|AMD|20260108|11:46:37|S|10|204.810000||
B|AMD|20260108|11:46:37|S|10|204.815000||
B|LEU|20260108|11:46:37|S|50|295.280000||
B|MO|20260108|11:46:37|S|100|56.255000||
B|NVDA|20260108|11:46:37|S|2|185.395000||
B|RBRK|20260108|11:46:37|S|20|72.060000||
B|UPS|20260108|11:46:37|S|10|107.345000||
B|XLU|20260108|11:46:37|S|16|42.160000||
B|ARQQ|20260108|11:46:38|S|100|27.310000||
B|SLV|20260108|11:46:38|S|600|68.892400||
B|TSLA|20260108|11:46:38|S|12|435.810000||
B|GOOGL|20260108|11:46:39|S|25|325.860000||
B|KYIV|20260108|11:46:39|S|1|12.325000||
B|ONDS|20260108|11:46:39|S|24|14.120000||
B|ONDS|20260108|11:46:39|S|200|14.115000||
B|AIQ|20260108|11:46:40|S|700|52.086000||
B|JTAI|20260108|11:46:40|E|2000|1.089200||
B|OKLO|20260108|11:46:40|S|100|98.510000||
B|RGTZ|20260108|11:46:40|S|60|15.030000||
B|ZS|20260108|11:46:40|S|15|220.583200||
B|AVAV|20260108|11:46:41|S|10|350.500000||
B|IVV|20260108|11:46:41|S|5|692.975000||
B|LITE|20260108|11:46:41|S|80|348.870000||
B|LITE|20260108|11:46:41|S|80|348.870000||
B|OKLO|20260108|11:46:41|S|1|98.525000||
B|PLTR|20260108|11:46:41|S|50|178.475000||
B|REED|20260108|11:46:41|S|1|2.230000||
B|AXTI|20260108|11:46:42|S|20|25.618800||
B|BABA|20260108|11:46:42|S|100|153.780000||
B|CRM|20260108|11:46:42|S|5|262.540000||
B|LITE|20260108|11:46:42|S|60|348.870000||
B|MSTR|20260108|11:46:42|S|2|166.250000||
B|NVDA|20260108|11:46:42|S|100|185.370000||
B|SLV|20260108|11:46:42|S|13|68.870000||
B|XLU|20260108|11:46:42|S|100|42.160000||
B|ALAB|20260108|11:46:43|S|5|157.874100||
B|CIEN|20260108|11:46:43|S|10|226.920000||
B|GOOGL|20260108|11:46:43|S|1|325.810000||
B|NAIL|20260108|11:46:43|S|200|55.490000||
B|PATH|20260108|11:46:43|S|5|16.977200||
B|SLV|20260108|11:46:43|S|15|68.875000||
B|SNDK|20260108|11:46:43|S|100|317.170000||
B|EWY|20260108|11:46:44|S|10|106.295000||
B|MRK|20260108|11:46:44|S|80|111.310000||
B|PLTR|20260108|11:46:44|S|24|178.500000||
B|RKLX|20260108|11:46:44|S|200|58.370000||
B|TEAM|20260108|11:46:44|S|1|150.800000||
B|TSLA|20260108|11:46:44|S|5|435.810000||
B|TSLA|20260108|11:46:44|S|30|435.810000||
B|ZM|20260108|11:46:44|S|100|85.120000||
B|AXTI|20260108|11:46:45|S|100|25.648300||
B|BBY|20260108|11:46:45|S|50|72.280000||
B|NVDA|20260108|11:46:45|S|15|185.369300||
B|PRGS|20260108|11:46:45|S|100|41.930000||
B|PRGS|20260108|11:46:45|S|200|41.920000||
B|PRGS|20260108|11:46:45|S|800|41.940000||
B|SQQQ|20260108|11:46:45|S|10|66.682700||
B|TCOM|20260108|11:46:45|S|300|77.110000||
B|AMZN|20260108|11:46:46|S|80|244.250000||
B|VOOG|20260108|11:46:46|S|70|446.680000||
B|ARM|20260108|11:46:47|S|25|112.180000||
B|JEPI|20260108|11:46:47|S|5|58.045900||
B|LEU|20260108|11:46:47|S|2|295.241000||
B|MSTR|20260108|11:46:47|S|80|166.220000||
B|ONDS|20260108|11:46:47|S|76|14.115000||
B|RXRX|20260108|11:46:47|S|1|4.745000||
B|TLT|20260108|11:46:47|S|60|87.440000||
B|ZETA|20260108|11:46:47|S|100|23.040000||
B|ZETA|20260108|11:46:47|S|200|23.050000||
B|ZETA|20260108|11:46:47|S|500|23.035000||
B|AMD|20260108|11:46:48|S|10|204.730000||
B|BE|20260108|11:46:48|S|100|121.170000||
B|ONDS|20260108|11:46:48|S|46|14.115000||
B|TSLA|20260108|11:46:48|S|10|435.830000||
B|UBER|20260108|11:46:48|S|62|87.155000||
B|UBER|20260108|11:46:48|S|145|87.155000||
B|UPRO|20260108|11:46:48|S|1|119.639100||
B|SCYB|20260108|11:46:49|S|25|26.532500||
B|TSLA|20260108|11:46:49|S|50|435.801700||
B|AAPL|20260108|11:46:50|S|10|258.302100||
B|AIR|20260108|11:46:50|S|20|93.950000||
B|GOOG|20260108|11:46:50|S|2|326.470000||
B|HIMS|20260108|11:46:50|S|1|34.020000||
B|TSLA|20260108|11:46:50|S|25|435.810000||
B|FXE|20260108|11:46:51|S|2|107.515000||
B|SLV|20260108|11:46:51|S|3|68.919300||
B|Z|20260108|11:46:51|S|8|67.729000||
B|APLD|20260108|11:46:52|S|6|34.360000||
B|BMNR|20260108|11:46:52|S|7|30.680000||
B|DUOL|20260108|11:46:52|S|50|171.971000||
B|NVDA|20260108|11:46:52|S|1|185.334000||
B|RXRX|20260108|11:46:52|S|15|4.745000||
B|NOG|20260108|11:46:53|S|18|20.750000||
B|NVDA|20260108|11:46:53|S|3|185.349300||
B|PLTR|20260108|11:46:53|S|100|178.530000||
B|SLV|20260108|11:46:53|S|100|68.905000||
B|TSLA|20260108|11:46:53|S|50|435.750000||
B|CRWV|20260108|11:46:54|S|200|79.440000||
B|CVX|20260108|11:46:54|S|2|157.610000||
B|NVDA|20260108|11:46:54|S|2|185.349300||
B|NVDA|20260108|11:46:54|S|8|185.349300||
B|RGTI|20260108|11:46:54|S|120|26.120700||
B|WDAY|20260108|11:46:54|S|5|209.688600||
B|GILD|20260108|11:46:55|S|80|122.130000||
B|NVDA|20260108|11:46:55|S|12|185.349300||
B|NVDA|20260108|11:46:55|S|15|185.349300||
B|NVDA|20260108|11:46:55|S|60|185.349300||
B|PCN|20260108|11:46:55|S|100|12.805000||
B|PLTR|20260108|11:46:55|S|15|178.504700||
B|RKLB|20260108|11:46:55|S|1|85.275000||
B|RXRX|20260108|11:46:55|S|30|4.745000||
B|TSLL|20260108|11:46:55|S|2800|17.840000||
B|ACON|20260108|11:46:56|S|85|7.500000||
B|ELVN|20260108|11:46:56|S|200|22.360000||
B|JTAI|20260108|11:46:56|E|26|1.072500||
B|ONDS|20260108|11:46:56|S|300|14.080000||
B|PLTR|20260108|11:46:56|S|40|178.489700||
B|TSLL|20260108|11:46:56|S|150|17.840000||
B|VAL|20260108|11:46:56|S|1|52.320000||
B|VRNS|20260108|11:46:56|S|64|35.060000||
B|VXUS|20260108|11:46:56|S|1|77.135000||
B|SPY|20260108|11:46:57|S|100|689.887500||
B|LCID|20260108|11:46:58|S|50|11.427500||
B|AAPL|20260108|11:46:59|S|15|258.322100||
B|CDE|20260108|11:46:59|S|20|19.430000||
B|SQQQ|20260108|11:46:59|S|70|66.690000||
B|TAP|20260108|11:46:59|S|6|47.280000||
B|TSLA|20260108|11:46:59|S|50|435.730000||
B|VOO|20260108|11:46:59|S|3|634.463900||
B|SLV|20260108|11:47:00|S|20|68.910000||
B|AXTI|20260108|11:47:01|S|200|25.630000||
B|LEN|20260108|11:47:01|S|2|108.710000||
B|LII|20260108|11:47:01|S|1|522.700000||
B|MRK|20260108|11:47:01|S|20|111.340000||
B|NVDA|20260108|11:47:01|S|35|185.299100||
B|ORCL|20260108|11:47:01|S|48|189.842000||
B|ORCL|20260108|11:47:01|S|138|189.840000||
B|RR|20260108|11:47:01|S|200|3.815000||
B|TSLA|20260108|11:47:01|S|5|435.690000||
B|WDC|20260108|11:47:01|S|46|181.975600||
B|Z|20260108|11:47:01|S|100|67.729200||
B|GTBP|20260108|11:47:02|S|10|0.671800||
B|LAES|20260108|11:47:02|S|2000|4.180000||
B|META|20260108|11:47:02|S|22|644.194100||
B|PKG|20260108|11:47:02|S|1|212.570000||
B|CVX|20260108|11:47:03|S|84|157.630000||
B|F|20260108|11:47:03|S|3|14.385000||
B|NVDA|20260108|11:47:03|S|1|185.317300||
B|OKLO|20260108|11:47:03|S|100|98.770000||
B|ONDS|20260108|11:47:03|S|15|14.090000||
B|PL|20260108|11:47:03|S|25|23.347200||
B|TSLA|20260108|11:47:03|S|30|435.820000||
B|WDC|20260108|11:47:03|S|50|181.975600||
B|ANET|20260108|11:47:04|S|30|123.757500||
B|DOCS|20260108|11:47:04|S|50|44.080000||
B|DX|20260108|11:47:04|S|1000|13.936000||
B|VOOG|20260108|11:47:04|S|20|446.670000||
B|XLU|20260108|11:47:04|S|40|42.155000||
B|BNGO|20260108|11:47:05|S|100|1.600000||
B|HST|20260108|11:47:05|S|331|18.175000||
B|INTC|20260108|11:47:05|S|16|41.016200||
B|OMAH|20260108|11:47:05|S|10|18.855900||
B|RR|20260108|11:47:05|S|100|3.820000||
B|SHO|20260108|11:47:05|S|538|9.410000||
B|SMH|20260108|11:47:05|S|540|377.680000||
B|SPY|20260108|11:47:05|S|5|689.909300||
B|VRNS|20260108|11:47:05|S|100|35.070000||
B|CIEN|20260108|11:47:06|S|4|226.990000||
B|LYB|20260108|11:47:06|S|5|47.145000||
B|NVDA|20260108|11:47:06|S|200|185.275000||
B|PNC|20260108|11:47:06|S|14|219.150000||
B|SLV|20260108|11:47:06|S|600|68.890400||
B|SXTC|20260108|11:47:06|S|107|4.580000||
B|XLV|20260108|11:47:06|S|2|159.495000||
B|META|20260108|11:47:07|S|2|644.150000||
B|MTA|20260108|11:47:07|S|500|8.180000||
B|NBIS|20260108|11:47:07|S|100|101.665000||
B|OKLO|20260108|11:47:07|S|15|98.770000||
B|SXTC|20260108|11:47:07|S|500|4.590000||
B|CAIE|20260108|11:47:08|S|100|27.030000||
B|LEU|20260108|11:47:08|S|27|294.960000||
B|NVDA|20260108|11:47:08|S|1|185.279300||
B|QDTE|20260108|11:47:08|S|1|30.945000||
B|RBLX|20260108|11:47:08|S|5|72.750000||
B|BMNR|20260108|11:47:09|S|15|30.697300||
B|CRWD|20260108|11:47:09|S|4|464.500000||
B|NVDA|20260108|11:47:09|S|25|185.279400||
B|NVDA|20260108|11:47:09|S|25|185.280000||
B|PNC|20260108|11:47:09|S|14|219.160000||
B|SLV|20260108|11:47:09|S|100|68.909300||
B|IUSB|20260108|11:47:10|S|1|46.606900||
B|MU|20260108|11:47:10|S|1|324.430000||
B|NVDA|20260108|11:47:10|S|9|185.289300||
B|NVDA|20260108|11:47:10|S|100|185.271600||
B|ONDS|20260108|11:47:10|S|100|14.090000||
B|QCOM|20260108|11:47:10|S|100|181.800000||
B|TMF|20260108|11:47:10|S|1|37.530000||
B|TSLA|20260108|11:47:10|S|5|435.710000||
B|ZSL|20260108|11:47:10|S|520|4.460000||
B|BBAI|20260108|11:47:11|S|20|6.235000||
B|HOOD|20260108|11:47:11|S|300|115.700000||
B|OKLO|20260108|11:47:11|S|100|98.820000||
B|PPLT|20260108|11:47:11|S|10|204.460000||
B|SMH|20260108|11:47:11|S|1|377.667600||
B|UNH|20260108|11:47:11|S|1|346.946000||
B|BE|20260108|11:47:12|S|50|121.270000||
B|GOOGL|20260108|11:47:12|S|10|325.810000||
B|NVDA|20260108|11:47:12|S|50|185.282100||
B|OKLO|20260108|11:47:12|S|100|98.800000||
B|RKLB|20260108|11:47:12|S|50|85.420000||
B|WDC|20260108|11:47:12|S|330|181.830000||
B|ZTS|20260108|11:47:12|S|9|127.390100||
B|MSFU|20260108|11:47:13|S|100|40.379000||
B|NBIS|20260108|11:47:13|S|50|101.640000||
B|RDDT|20260108|11:47:13|S|9|253.670000||
B|RGTI|20260108|11:47:13|S|25|26.085000||
B|TTE|20260108|11:47:13|S|7|62.420000||
B|ABEV|20260108|11:47:14|S|25|2.490000||
B|BND|20260108|11:47:14|S|231|74.158400||
B|CRWV|20260108|11:47:14|S|100|79.380000||
B|FORM|20260108|11:47:14|S|2|62.360000||
B|KULR|20260108|11:47:14|S|200|3.400000||
B|MU|20260108|11:47:14|S|40|324.242000||
B|TQQQ|20260108|11:47:14|S|100|54.079300||
B|ZS|20260108|11:47:14|S|40|221.190000||
B|ZS|20260108|11:47:14|S|40|221.190000||
B|ZS|20260108|11:47:14|S|160|221.195000||
B|BITF|20260108|11:47:15|S|1000|2.930000||
B|CRWD|20260108|11:47:15|S|80|464.380000||
B|IBKR|20260108|11:47:15|S|1|69.925000||
B|NVDA|20260108|11:47:15|S|50|185.245000||
B|NVDA|20260108|11:47:15|S|50|185.245000||
B|OKLO|20260108|11:47:15|S|100|98.685000||
B|PLTR|20260108|11:47:15|S|3|178.330000||
B|PLTR|20260108|11:47:15|S|100|178.320000||
B|SOXL|20260108|11:47:15|S|250|48.805000||
B|AXTI|20260108|11:47:16|S|50|25.590000||
B|CVX|20260108|11:47:16|S|100|157.640000||
B|DKNG|20260108|11:47:16|S|51|35.625000||
B|GOOGL|20260108|11:47:16|S|1|325.780000||
B|RKLB|20260108|11:47:16|S|90|85.295000||
B|AXTI|20260108|11:47:17|S|10|25.590000||
B|BMNR|20260108|11:47:17|S|50|30.717200||
B|CCCX|20260108|11:47:17|S|50|18.270000||
B|CCCX|20260108|11:47:17|S|73|18.330000||
B|CCCX|20260108|11:47:17|S|100|18.320000||
B|CCCX|20260108|11:47:17|S|200|18.330000||
B|CVX|20260108|11:47:17|S|10|157.640000||
B|ASTS|20260108|11:47:18|S|5|91.740000||
B|COST|20260108|11:47:18|S|3|929.740000||
B|CRWV|20260108|11:47:18|S|53|79.380000||
B|MU|20260108|11:47:18|S|3|324.280000||
B|PBF|20260108|11:47:18|S|100|30.660000||
B|PBF|20260108|11:47:18|S|1100|30.670000||
B|PLTR|20260108|11:47:18|S|41|178.400000||
B|SLV|20260108|11:47:18|S|20|68.899300||
B|AMDL|20260108|11:47:19|S|20|14.130000||
B|BMY|20260108|11:47:19|S|3|56.596000||
B|EWZ|20260108|11:47:19|S|13|32.855000||
B|GOOGL|20260108|11:47:19|S|100|325.820000||
B|SQQQ|20260108|11:47:19|S|480|66.730000||
B|AMDL|20260108|11:47:20|S|100|14.130000||
B|CCCX|20260108|11:47:20|S|200|18.350000||
B|GEV|20260108|11:47:20|S|15|630.673000||
B|NVDA|20260108|11:47:21|S|50|185.225000||
B|PBF|20260108|11:47:21|S|200|30.760000||
B|PBF|20260108|11:47:21|S|2000|30.760000||
B|SNDK|20260108|11:47:21|S|4|317.040000||
B|STNG|20260108|11:47:21|S|10|55.715000||
B|AMD|20260108|11:47:22|S|25|204.690000||
B|CAT|20260108|11:47:22|S|10|599.850000||
B|ONDS|20260108|11:47:22|S|15|14.180000||
B|SHOP|20260108|11:47:22|S|3|165.510000||
B|GOOGL|20260108|11:47:23|S|10|325.820000||
B|NBIS|20260108|11:47:23|S|192|101.645000||
B|NVDA|20260108|11:47:23|S|5|185.235000||
B|TSLL|20260108|11:47:23|S|25|17.835000||
B|VRNS|20260108|11:47:23|S|20|35.075000||
B|NVDA|20260108|11:47:24|S|1|185.235000||
B|NVDA|20260108|11:47:24|S|5|185.235000||
B|NVDA|20260108|11:47:24|S|75|185.235000||
B|ORCL|20260108|11:47:24|S|1|189.970000||
B|ORCL|20260108|11:47:24|S|16|189.968100||
B|SOXL|20260108|11:47:24|S|70|48.810000||
B|TNXP|20260108|11:47:24|S|100|15.195000||
B|BE|20260108|11:47:25|S|200|121.600000||
B|CVX|20260108|11:47:25|S|3|157.640000||
B|GOOGL|20260108|11:47:25|S|2|325.840000||
B|MSFT|20260108|11:47:25|S|70|477.860000||
B|RTX|20260108|11:47:25|S|10|188.770000||
B|SMST|20260108|11:47:25|E|25|75.931200||
B|VRT|20260108|11:47:25|S|1|161.465300||
B|XLU|20260108|11:47:25|S|16|42.160000||
B|ZTO|20260108|11:47:25|S|33|21.745000||
B|ALAB|20260108|11:47:26|S|3|157.760000||
B|CBRL|20260108|11:47:26|S|90|29.200000||
B|DVN|20260108|11:47:26|S|2|35.466900||
B|GLUE|20260108|11:47:26|S|27|25.100000||
B|GOOGL|20260108|11:47:26|S|237|325.830000||
B|H|20260108|11:47:26|S|10|167.630000||
B|PBF|20260108|11:47:26|S|70|30.710000||
B|SMX|20260108|11:47:26|S|100|35.260000||
B|SMX|20260108|11:47:26|S|200|35.226000||
B|SQQQ|20260108|11:47:26|S|40|66.730000||
B|VALE|20260108|11:47:26|S|97|13.949400||
B|XHB|20260108|11:47:26|S|27|107.120000||
B|MSFT|20260108|11:47:27|S|7|477.847600||
B|NBIS|20260108|11:47:27|S|10|101.687300||
B|NVDA|20260108|11:47:27|S|50|185.215000||
B|TSLA|20260108|11:47:27|S|28|435.660000||
B|TSLA|20260108|11:47:27|S|100|435.651700||
B|BBAI|20260108|11:47:28|S|10|6.235000||
B|CRWD|20260108|11:47:28|S|28|464.380000||
B|CSGP|20260108|11:47:28|S|20|62.290000||
B|NEE|20260108|11:47:28|S|63|79.585000||
B|PANW|20260108|11:47:28|S|9|189.855000||
B|SLV|20260108|11:47:28|S|1|68.909300||
B|SXTC|20260108|11:47:28|S|107|4.570000||
B|META|20260108|11:47:29|S|18|644.390000||
B|MO|20260108|11:47:29|S|100|56.259300||
B|PLTR|20260108|11:47:29|S|2|178.350000||
B|SLV|20260108|11:47:29|S|2|68.909300||
B|ZTS|20260108|11:47:29|S|100|127.450000||
B|ZTS|20260108|11:47:29|S|400|127.400000||
B|ALAB|20260108|11:47:30|S|8|157.760000||
B|CRDO|20260108|11:47:30|S|50|139.300000||
B|BX|20260108|11:47:31|S|4|154.984800||
B|IOT|20260108|11:47:31|S|33|33.935000||
B|SEZL|20260108|11:47:31|S|11|73.880000||
B|SQQQ|20260108|11:47:31|S|300|66.720000||
B|XLU|20260108|11:47:31|S|116|42.155000||
B|CRWV|20260108|11:47:32|S|70|79.490000||
B|CRWV|20260108|11:47:32|S|930|79.488200||
B|NVDA|20260108|11:47:32|S|200|185.279400||
B|SMH|20260108|11:47:32|S|50|377.550000||
B|SPOT|20260108|11:47:32|S|100|548.170000||
B|STX|20260108|11:47:32|S|100|282.190000||
B|URG|20260108|11:47:32|S|2400|1.620000||
B|ADBE|20260108|11:47:33|S|15|340.930500||
B|CCCX|20260108|11:47:33|S|100|18.360000||
B|SPY|20260108|11:47:33|S|800|689.796500||
B|TSLL|20260108|11:47:33|S|34|17.838500||
B|VOO|20260108|11:47:33|S|11|634.390000||
B|GGAL|20260108|11:47:34|S|178|55.070000||
B|SOXL|20260108|11:47:34|S|130|48.840000||
B|ZLAB|20260108|11:47:34|S|100|18.499100||
B|ENPH|20260108|11:47:35|S|2|35.990000||
B|NFLX|20260108|11:47:35|S|20|89.975000||
B|NVDA|20260108|11:47:35|S|100|185.295000||
B|LULU|20260108|11:47:36|S|25|212.430000||
B|MOH|20260108|11:47:36|S|25|183.240000||
B|MSTR|20260108|11:47:36|S|100|166.484000||
B|CVX|20260108|11:47:37|S|2|157.610000||
B|QCLS|20260108|11:47:37|S|100|4.760000||
B|SLV|20260108|11:47:37|S|18|68.920000||
B|MLTX|20260108|11:47:38|S|100|14.750000||
B|PSLV|20260108|11:47:38|S|100|25.260000||
B|SHCO|20260108|11:47:38|S|400|7.295000||
B|SOXL|20260108|11:47:38|S|50|48.865000||
B|SOXL|20260108|11:47:38|S|100|48.865000||
B|ALT|20260108|11:47:39|S|10|4.030700||
B|APLD|20260108|11:47:39|S|10|34.420000||
B|CDE|20260108|11:47:39|S|50|19.437300||
B|NVDA|20260108|11:47:39|S|25|185.320600||
B|QUBX|20260108|11:47:39|S|300|30.220000||
B|SERV|20260108|11:47:39|S|100|15.775000||
B|LEU|20260108|11:47:40|S|20|295.100000||
B|MDB|20260108|11:47:40|S|1|420.670000||
B|ONDS|20260108|11:47:40|S|25|14.179300||
B|SMR|20260108|11:47:40|S|10|19.780000||
B|AMPX|20260108|11:47:41|S|100|9.470000||
B|LAR|20260108|11:47:41|S|200|6.915000||
B|SPY|20260108|11:47:41|S|100|689.937200||
B|GOOGL|20260108|11:47:42|S|25|325.900000||
B|VRT|20260108|11:47:42|S|33|161.500000||
B|AAL|20260108|11:47:43|S|80|15.970000||
B|MLTX|20260108|11:47:43|S|100|14.750000||
B|SHEL|20260108|11:47:43|S|8|68.929300||
B|STZ|20260108|11:47:43|S|100|146.880000||
B|AA|20260108|11:47:44|S|76|60.610000||
B|CBRL|20260108|11:47:44|S|1|29.348800||
B|FDX|20260108|11:47:44|S|15|314.952700||
B|QBTS|20260108|11:47:44|S|500|30.100000||
B|QBTS|20260108|11:47:44|S|1000|30.100000||
B|QS|20260108|11:47:44|S|400|11.035000||
B|U|20260108|11:47:44|S|100|45.690000||
B|FLYX|20260108|11:47:45|S|137|6.520000||
B|AMAT|20260108|11:47:46|S|5|280.990000||
B|LAES|20260108|11:47:46|S|64|4.180000||
B|NVDA|20260108|11:47:46|S|2|185.355000||
B|ONDS|20260108|11:47:46|S|100|14.180000||
B|PANW|20260108|11:47:46|S|1|189.900000||
B|LAES|20260108|11:47:47|S|95|4.177500||
B|QBTS|20260108|11:47:47|S|30|30.115000||
B|SBSW|20260108|11:47:47|S|20|15.255000||
B|SMH|20260108|11:47:47|S|17|377.645000||
B|XAR|20260108|11:47:47|S|3|271.440000||
B|ARWR|20260108|11:47:49|E|1|67.190000||
B|IONZ|20260108|11:47:49|S|7|16.979800||
B|SERV|20260108|11:47:49|S|200|15.770000||
B|TENB|20260108|11:47:49|S|100|23.300000||
B|TENB|20260108|11:47:49|S|600|23.300000||
B|AAPL|20260108|11:47:50|S|1|258.445000||
B|AAPL|20260108|11:47:50|S|100|258.460000||
B|COIN|20260108|11:47:50|S|19|248.135000||
B|JEPI|20260108|11:47:50|S|12|58.039300||
B|COMT|20260108|11:47:51|S|4|25.155000||
B|SHEL|20260108|11:47:51|S|8|68.895000||
B|SHEL|20260108|11:47:51|S|10|68.899300||
B|SNDK|20260108|11:47:51|S|1|317.671700||
B|SPXS|20260108|11:47:51|S|242|34.330000||
B|TSLA|20260108|11:47:51|S|320|436.030000||
B|VST|20260108|11:47:51|S|100|150.885800||
B|VZ|20260108|11:47:51|S|800|40.477300||
B|BA|20260108|11:47:52|S|2|229.520000||
B|GGAL|20260108|11:47:52|S|100|55.070000||
B|LEU|20260108|11:47:52|S|5|295.190000||
B|TSLA|20260108|11:47:52|S|15|436.030000||
B|TSLA|20260108|11:47:52|S|100|436.030000||
B|ZS|20260108|11:47:52|S|6|220.753900||
B|ADI|20260108|11:47:53|S|100|295.210000||
B|JTAI|20260108|11:47:53|E|4000|1.096000||
B|MU|20260108|11:47:53|S|9|324.550000||
B|OGN|20260108|11:47:53|S|95|8.370000||
B|ONDS|20260108|11:47:53|S|62|14.190000||
B|PAXS|20260108|11:47:53|S|100|15.720000||
B|SNDK|20260108|11:47:53|S|4|317.701900||
B|SOXL|20260108|11:47:53|S|200|48.860000||
B|YINN|20260108|11:47:53|S|73|45.705000||
B|DVY|20260108|11:47:54|S|30|144.880000||
B|MSTR|20260108|11:47:54|S|200|166.420000||
B|NVDA|20260108|11:47:54|S|36|185.319300||
B|ORCL|20260108|11:47:54|S|5|190.120000||
B|QQQ|20260108|11:47:54|S|100|620.195000||
B|RKLB|20260108|11:47:54|S|222|85.540000||
B|VRNS|20260108|11:47:54|S|45|35.090000||
B|XOM|20260108|11:47:54|S|2|121.314500||
B|ALLE|20260108|11:47:55|S|25|163.920000||
B|GM|20260108|11:47:55|S|100|84.190000||
B|GM|20260108|11:47:55|S|155|84.189100||
B|NVDA|20260108|11:47:55|S|50|185.349300||
B|QCOM|20260108|11:47:55|S|118|181.810000||
B|LEU|20260108|11:47:56|S|1|295.430000||
B|RKLB|20260108|11:47:56|S|50|85.520000||
B|BABA|20260108|11:47:57|S|307|153.555000||
B|IREN|20260108|11:47:57|S|3|46.732500||
B|META|20260108|11:47:57|S|31|644.374300||
B|TSLA|20260108|11:47:57|S|20|436.060000||
B|TSLA|20260108|11:47:57|S|20|436.070000||
B|TSLA|20260108|11:47:57|S|30|436.060000||
B|BMNU|20260108|11:47:58|S|60|5.869700||
B|META|20260108|11:47:58|S|4|644.360000||
B|NVDA|20260108|11:47:58|S|20|185.340000||
B|TEM|20260108|11:47:58|S|23|69.080000||
B|FIG|20260108|11:47:59|S|7|36.820000||
B|LITE|20260108|11:47:59|S|2|349.631000||
B|PPLT|20260108|11:47:59|S|20|204.430000||
B|RR|20260108|11:47:59|S|1200|3.815000||
B|BOTZ|20260108|11:48:00|S|50|37.795000||
B|BX|20260108|11:48:00|S|3|154.975600||
B|MU|20260108|11:48:00|S|1|324.470000||
B|NVDA|20260108|11:48:00|S|1|185.339300||
B|PATH|20260108|11:48:00|S|25|16.985000||
B|SPY|20260108|11:48:00|S|33|689.915000||
B|TSLA|20260108|11:48:00|S|25|436.025000||
B|XHB|20260108|11:48:00|S|27|107.120000||
B|COMP|20260108|11:48:01|S|200|11.810000||
B|LEU|20260108|11:48:01|S|3|295.400000||
B|PAYX|20260108|11:48:01|S|10|113.325000||
B|QQQM|20260108|11:48:01|S|1|255.335000||
B|SOXL|20260108|11:48:01|S|3|48.850000||
B|ULTA|20260108|11:48:01|S|1|659.345000||
B|MU|20260108|11:48:02|S|1|324.510000||
B|SHEL|20260108|11:48:02|S|35|68.895000||
B|TSLA|20260108|11:48:02|S|52|435.970000||
B|TSLA|20260108|11:48:02|S|56|435.980000||
B|TSLA|20260108|11:48:02|S|100|435.980000||
B|TSLA|20260108|11:48:02|S|100|436.001500||
B|BABA|20260108|11:48:03|S|200|153.555000||
B|BABA|20260108|11:48:03|S|400|153.555000||
B|LITE|20260108|11:48:03|S|153|349.551000||
B|TOI|20260108|11:48:03|S|35|4.285000||
B|ORLY|20260108|11:48:04|S|16|91.810000||
B|STRC|20260108|11:48:04|S|194|100.009300||
B|TSLA|20260108|11:48:04|S|1|435.980000||
B|TSLA|20260108|11:48:04|S|1|435.990000||
B|TSLA|20260108|11:48:04|S|4|435.990000||
B|TSLA|20260108|11:48:04|S|4|435.990000||
B|TSLA|20260108|11:48:04|S|5|435.990000||
B|TSLA|20260108|11:48:04|S|6|435.980000||
B|TSLA|20260108|11:48:04|S|6|435.990000||
B|TSLA|20260108|11:48:04|S|8|435.990000||
B|TSLA|20260108|11:48:04|S|21|435.990000||
B|AAPL|20260108|11:48:05|S|18|258.388800||
B|APLD|20260108|11:48:05|S|400|34.420000||
B|JEPQ|20260108|11:48:05|S|10|58.687300||
B|NVDA|20260108|11:48:05|S|500|185.335000||
B|SMX|20260108|11:48:05|S|158|35.450000||
B|UVXY|20260108|11:48:05|S|80|34.920000||
B|VOYG|20260108|11:48:05|S|2000|32.623900||
B|ZS|20260108|11:48:05|S|3|220.838500||
B|AAPL|20260108|11:48:06|S|25|258.375000||
B|CSIQ|20260108|11:48:06|S|200|19.570000||
B|OKLO|20260108|11:48:06|S|100|98.770000||
B|OKLO|20260108|11:48:06|S|200|98.770000||
B|OKLO|20260108|11:48:06|S|1000|98.770000||
B|SMR|20260108|11:48:06|S|30|19.785000||
B|AMD|20260108|11:48:07|S|25|204.710000||
B|KLAC|20260108|11:48:07|S|10|1320.110000||
B|NVDA|20260108|11:48:07|S|25|185.379300||
B|RR|20260108|11:48:07|S|100|3.820000||
B|SDOW|20260108|11:48:07|S|341|29.635000||
B|SLV|20260108|11:48:07|S|200|68.930000||
B|ETHA|20260108|11:48:08|S|546|23.520000||
B|MELI|20260108|11:48:08|S|1|2174.021000||
B|QUBT|20260108|11:48:08|S|952|12.235000||
B|SPYM|20260108|11:48:08|S|15|81.185000||
B|TZA|20260108|11:48:08|S|1|6.520000||
B|WDC|20260108|11:48:08|E|2|182.042500||
B|AAPL|20260108|11:48:09|S|200|258.380000||
B|MELI|20260108|11:48:09|S|2|2174.021000||
B|MRVL|20260108|11:48:09|S|30|83.438300||
B|OKLO|20260108|11:48:09|S|120|99.076500||
B|OKLO|20260108|11:48:09|S|1000|98.960000||
B|PFE|20260108|11:48:09|S|1|25.429300||
B|PLTR|20260108|11:48:09|S|6|178.655000||
B|QID|20260108|11:48:09|S|12600|19.830100||
B|RTX|20260108|11:48:09|S|2|188.720000||
B|VST|20260108|11:48:09|S|100|150.810000||
B|APLD|20260108|11:48:10|S|12|34.570000||
B|ARKQ|20260108|11:48:10|S|100|127.990000||
B|IREN|20260108|11:48:10|S|40|46.800000||
B|APLD|20260108|11:48:11|S|7|34.565000||
B|AVGO|20260108|11:48:11|S|1|333.070000||
B|IBIT|20260108|11:48:11|S|100|51.475000||
B|NVDA|20260108|11:48:11|S|50|185.365000||
B|VOO|20260108|11:48:11|S|1|634.500000||
B|CZR|20260108|11:48:12|S|3|24.775000||
B|GBX|20260108|11:48:12|S|100|51.890000||
B|MARA|20260108|11:48:12|S|200|10.505000||
B|NVDA|20260108|11:48:12|S|1|185.355000||
B|OKLO|20260108|11:48:12|S|100|99.110000||
B|SFM|20260108|11:48:12|S|100|77.270000||
B|TSLA|20260108|11:48:12|S|1|436.080000||
B|TSLA|20260108|11:48:12|S|4|436.031700||
B|TSM|20260108|11:48:12|S|1|318.052600||
B|CRML|20260108|11:48:13|S|100|13.600000||
B|HL|20260108|11:48:13|S|92|21.040000||
B|HL|20260108|11:48:13|S|108|21.040000||
B|MAIN|20260108|11:48:13|S|60|62.190000||
B|RBLX|20260108|11:48:13|S|3|72.730000||
B|TSLW|20260108|11:48:13|S|20|31.742000||
B|VST|20260108|11:48:13|S|100|150.820000||
B|AVGO|20260108|11:48:14|S|25|333.020000||
B|CRWV|20260108|11:48:14|S|50|79.883500||
B|RDDT|20260108|11:48:14|S|4|253.390000||
B|TSLA|20260108|11:48:14|S|2|436.070000||
B|GILD|20260108|11:48:15|S|49|122.087000||
B|MLCO|20260108|11:48:15|S|300|6.915000||
B|NVDA|20260108|11:48:15|S|21|185.337600||
B|PNC|20260108|11:48:15|S|14|219.130000||
B|SPY|20260108|11:48:15|S|1|689.900000||
B|UMBF|20260108|11:48:15|S|49|123.525000||
B|ANET|20260108|11:48:16|S|1|123.890000||
B|O|20260108|11:48:16|S|50|58.355000||
B|OKLO|20260108|11:48:16|S|15|99.235000||
B|QUBT|20260108|11:48:16|S|20|12.255000||
B|SMH|20260108|11:48:16|S|40|377.605000||
B|TNA|20260108|11:48:16|S|2|52.155000||
B|UPST|20260108|11:48:16|S|68|50.470000||
B|UPST|20260108|11:48:16|S|210|50.480000||
B|ZM|20260108|11:48:16|S|100|85.125000||
B|ZM|20260108|11:48:16|S|100|85.130000||
B|BOKF|20260108|11:48:17|S|49|124.950000||
B|QQQI|20260108|11:48:17|S|1|54.240000||
B|SOXL|20260108|11:48:17|S|50|48.850000||
B|VYM|20260108|11:48:17|S|3|146.295000||
B|AMD|20260108|11:48:18|S|1|204.628700||
B|SO|20260108|11:48:18|S|100|87.660000||
B|AEVA|20260108|11:48:19|S|80|16.410000||
B|AEVA|20260108|11:48:19|S|92|16.390000||
B|INTC|20260108|11:48:19|S|50|41.025000||
B|IONQ|20260108|11:48:19|S|19|51.170000||
B|QQQ|20260108|11:48:19|S|53|620.110900||
B|TME|20260108|11:48:19|S|800|17.330000||
B|TSM|20260108|11:48:19|S|31|318.010000||
B|AAL|20260108|11:48:20|S|13|15.970700||
B|BITO|20260108|11:48:20|S|984|12.601000||
B|F|20260108|11:48:20|S|1|14.385000||
B|OKLO|20260108|11:48:20|S|1|99.270000||
B|SPY|20260108|11:48:20|S|192|689.855000||
B|UPXI|20260108|11:48:20|S|200|2.180000||
B|UPXI|20260108|11:48:20|S|900|2.180000||
B|UPXI|20260108|11:48:20|S|2000|2.170000||
B|BABA|20260108|11:48:21|S|100|153.487500||
B|ONDS|20260108|11:48:21|S|50|14.230000||
B|RDNT|20260108|11:48:21|S|40|77.650000||
B|RR|20260108|11:48:21|S|100|3.840000||
B|RR|20260108|11:48:21|S|3027|3.835000||
B|SQQQ|20260108|11:48:21|S|100|66.700000||
B|UPXI|20260108|11:48:21|S|588|2.180000||
B|ASML|20260108|11:48:22|S|1|1180.900000||
B|GGAL|20260108|11:48:22|S|42|55.170000||
B|GGAL|20260108|11:48:22|S|146|55.165000||
B|GGAL|20260108|11:48:22|S|182|55.165000||
B|HUBS|20260108|11:48:22|S|3|372.530000||
B|SNDK|20260108|11:48:22|S|160|317.670000||
B|UBER|20260108|11:48:22|S|200|87.174800||
B|VRTL|20260108|11:48:22|S|20|48.890000||
B|XES|20260108|11:48:22|S|572|87.458600||
B|BE|20260108|11:48:23|S|35|121.819500||
B|GGAL|20260108|11:48:23|S|60|55.100000||
B|GGAL|20260108|11:48:23|S|90|55.160000||
B|GGAL|20260108|11:48:23|S|100|55.160000||
B|GOOGL|20260108|11:48:23|S|10|325.850000||
B|QCOM|20260108|11:48:23|S|20|181.720000||
B|SIDU|20260108|11:48:23|S|500|4.575000||
B|SMR|20260108|11:48:23|S|35|19.830000||
B|CONY|20260108|11:48:24|S|1|41.450000||
B|FDMO|20260108|11:48:24|S|34|85.808500||
B|JD|20260108|11:48:24|S|20|29.500000||
B|SOXX|20260108|11:48:24|S|3|317.900000||
B|LPTH|20260108|11:48:25|S|1100|12.230000||
B|LUNR|20260108|11:48:25|S|88|19.990000||
B|LUNR|20260108|11:48:25|S|400|19.980000||
B|MSTU|20260108|11:48:25|S|25|9.880000||
B|PLTR|20260108|11:48:25|S|50|178.600000||
B|PPLT|20260108|11:48:25|S|200|204.415000||
B|TSLA|20260108|11:48:25|S|3|435.890000||
B|APLD|20260108|11:48:26|S|50|34.440000||
B|SOXL|20260108|11:48:26|S|3|48.840000||
B|NEE|20260108|11:48:27|S|2|79.608800||
B|NVDA|20260108|11:48:27|S|20|185.307300||
B|SOLT|20260108|11:48:27|S|100|7.800000||
B|SOLT|20260108|11:48:27|S|100|7.800000||
B|TSLA|20260108|11:48:27|S|6|435.880000||
B|XXI|20260108|11:48:27|S|600|9.330000||
B|XXI|20260108|11:48:27|S|2000|9.360000||
B|XXI|20260108|11:48:27|S|2136|9.360000||
B|DLPN|20260108|11:48:28|S|5|1.590000||
B|GOOG|20260108|11:48:28|S|16|326.540000||
B|ITA|20260108|11:48:28|S|6|229.300000||
B|OKLO|20260108|11:48:28|S|14|99.260000||
B|RKLB|20260108|11:48:28|S|594|85.610000||
B|SPCE|20260108|11:48:28|S|3|3.189300||
B|VST|20260108|11:48:28|S|100|150.800000||
B|AMZN|20260108|11:48:29|S|2|244.450000||
B|BH/A|20260108|11:48:29|S|10|2038.500000||
B|CLPT|20260108|11:48:29|S|15|15.550000||
B|DELL|20260108|11:48:29|S|300|117.060000||
B|KWEB|20260108|11:48:29|S|200|35.795000||
B|MSTR|20260108|11:48:29|S|1500|166.240000||
B|MSTU|20260108|11:48:29|S|8|9.855000||
B|NBIS|20260108|11:48:29|S|20|101.796000||
B|NLR|20260108|11:48:29|S|24|138.901000||
B|CTRA|20260108|11:48:30|S|50|25.355000||
B|NLR|20260108|11:48:30|S|1|138.840000||
B|NVDA|20260108|11:48:30|S|10|185.319300||
B|QCOM|20260108|11:48:30|S|1|181.740000||
B|QQQM|20260108|11:48:30|S|260|255.315000||
B|SLV|20260108|11:48:30|S|370|68.900000||
B|MSTR|20260108|11:48:31|S|100|166.250000||
B|TSLA|20260108|11:48:31|S|5|435.801700||
B|IONQ|20260108|11:48:32|S|100|51.260000||
B|RBNE|20260108|11:48:32|S|300|3.460000||
B|SPYV|20260108|11:48:32|S|908|57.889400||
B|SWIM|20260108|11:48:32|S|100|6.150000||
B|CRML|20260108|11:48:33|S|100|13.600000||
B|GOOGL|20260108|11:48:33|S|300|325.956000||
B|LX|20260108|11:48:33|S|50|3.109400||
B|LYB|20260108|11:48:33|S|2|47.078800||
B|STNE|20260108|11:48:33|S|230|14.555000||
B|BMNU|20260108|11:48:34|S|100|5.890000||
B|CRCL|20260108|11:48:34|S|1|81.480000||
B|GOOG|20260108|11:48:34|S|12|326.690000||
B|NET|20260108|11:48:34|S|1|188.450000||
B|ZS|20260108|11:48:34|S|80|221.295000||
B|EXTR|20260108|11:48:35|S|200|15.820000||
B|FTNT|20260108|11:48:35|S|10|78.090000||
B|MU|20260108|11:48:35|S|73|324.740000||
B|ZS|20260108|11:48:35|S|2|221.340000||
B|ZS|20260108|11:48:35|S|160|221.250000||
B|AAPL|20260108|11:48:37|S|1|258.518000||
B|EOSE|20260108|11:48:37|S|5|14.440000||
B|FLYX|20260108|11:48:37|S|42|6.510000||
B|MSTR|20260108|11:48:37|S|1|166.330000||
B|NVDA|20260108|11:48:37|S|3|185.329300||
B|KNTK|20260108|11:48:38|S|50|36.130000||
B|NFLX|20260108|11:48:38|S|200|89.973500||
B|SNAP|20260108|11:48:38|S|25|8.340000||
B|UAVS|20260108|11:48:38|S|800|1.745000||
B|ADBE|20260108|11:48:39|S|40|340.780000||
B|GGAL|20260108|11:48:39|S|100|55.195000||
B|HOOD|20260108|11:48:39|S|1|115.660000||
B|IONZ|20260108|11:48:39|S|10|16.850000||
B|XXRP|20260108|11:48:39|S|80|12.598300||
B|MSTR|20260108|11:48:40|S|100|166.328000||
B|PSI|20260108|11:48:40|S|17|85.359500||
B|VRNS|20260108|11:48:40|S|100|35.080000||
B|AEVA|20260108|11:48:41|S|15|16.390000||
B|AEVA|20260108|11:48:41|S|200|16.390000||
B|ALAB|20260108|11:48:41|S|10|157.820000||
B|COIN|20260108|11:48:41|S|37|248.185000||
B|DELL|20260108|11:48:41|S|4|117.097500||
B|TSLA|20260108|11:48:41|S|66|435.935000||
B|MRK|20260108|11:48:42|S|20|111.340000||
B|NVDL|20260108|11:48:42|S|3|86.670000||
B|QCOM|20260108|11:48:42|S|100|181.810000||
B|SOXL|20260108|11:48:42|S|5|48.870000||
B|AMD|20260108|11:48:43|S|30|204.590000||
B|BX|20260108|11:48:43|S|10|155.120000||
B|COST|20260108|11:48:43|S|5|930.230900||
B|COST|20260108|11:48:43|S|11|930.290000||
B|CRML|20260108|11:48:43|S|150|13.590000||
B|MSFT|20260108|11:48:43|S|10|477.730000||
B|ONDS|20260108|11:48:43|S|100|14.230000||
B|SMR|20260108|11:48:43|S|20|19.855000||
B|XLV|20260108|11:48:43|S|3|159.525000||
B|ARM|20260108|11:48:44|S|2|112.185000||
B|FLNC|20260108|11:48:44|S|10|21.410000||
B|IMRX|20260108|11:48:44|S|200|4.979300||
B|META|20260108|11:48:44|S|1|644.470000||
B|SMX|20260108|11:48:44|S|40|35.100000||
B|TEAM|20260108|11:48:44|S|20|151.500000||
B|TSLA|20260108|11:48:44|S|50|435.891200||
B|VCIT|20260108|11:48:44|S|100|83.830000||
B|VPL|20260108|11:48:44|S|16|93.480000||
B|GEV|20260108|11:48:45|S|40|630.930000||
B|GEV|20260108|11:48:45|S|200|631.020000||
B|HOOD|20260108|11:48:45|S|12|115.690000||
B|LEU|20260108|11:48:45|S|30|295.970000||
B|RGTI|20260108|11:48:45|S|150|26.147300||
B|RGTI|20260108|11:48:45|S|600|26.145000||
B|WIX|20260108|11:48:45|S|50|97.050000||
B|ACHR|20260108|11:48:46|S|100|8.865000||
B|AKAM|20260108|11:48:46|S|10|86.330000||
B|CEG|20260108|11:48:46|S|1|328.610000||
B|CEG|20260108|11:48:46|S|2|328.641000||
B|MSTR|20260108|11:48:46|S|6|166.290000||
B|TSM|20260108|11:48:46|S|1|318.150000||
B|APLD|20260108|11:48:47|S|1|34.420000||
B|GDX|20260108|11:48:47|S|14|90.037300||
B|NFLX|20260108|11:48:47|S|1|89.995000||
B|PLUG|20260108|11:48:47|S|30|2.360000||
B|BE|20260108|11:48:48|S|100|121.970000||
B|CEG|20260108|11:48:48|S|10|328.491000||
B|NVDA|20260108|11:48:48|S|25|185.325000||
B|RBLX|20260108|11:48:48|S|300|72.670000||
B|SLV|20260108|11:48:48|S|3|68.849300||
B|TXG|20260108|11:48:48|S|100|19.290000||
B|BE|20260108|11:48:49|S|25|121.980000||
B|CVS|20260108|11:48:49|S|143|80.540000||
B|AMC|20260108|11:48:50|S|1|1.497500||
B|SA|20260108|11:48:50|S|100|31.266000||
B|GDX|20260108|11:48:51|S|6|90.029300||
B|JD|20260108|11:48:51|S|40|29.525000||
B|GGAL|20260108|11:48:52|S|38|55.120000||
B|GGAL|20260108|11:48:52|S|100|55.130000||
B|MSFT|20260108|11:48:52|S|9|477.740000||
B|NVDA|20260108|11:48:52|S|5|185.339300||
B|SPY|20260108|11:48:52|S|800|689.965000||
B|TSLA|20260108|11:48:52|S|200|436.001400||
B|TSLA|20260108|11:48:52|S|347|436.010000||
B|VRT|20260108|11:48:52|S|5|161.520000||
B|JTAI|20260108|11:48:53|E|18|1.040000||
B|META|20260108|11:48:53|S|21|644.560000||
B|NET|20260108|11:48:53|S|5|188.110000||
B|VRT|20260108|11:48:53|S|10|161.540000||
B|AOUT|20260108|11:48:54|S|183|8.910000||
B|CSIQ|20260108|11:48:54|S|74|19.560000||
B|OKLO|20260108|11:48:54|S|30|99.270000||
B|OKLO|20260108|11:48:54|S|30|99.270000||
B|RR|20260108|11:48:54|S|200|3.839300||
B|RZLV|20260108|11:48:54|S|100|3.370000||
B|ACRV|20260108|11:48:55|S|18|1.935000||
B|RBRK|20260108|11:48:55|S|2|72.011800||
B|TQQQ|20260108|11:48:55|S|60|54.170000||
B|TQQQ|20260108|11:48:55|S|106|54.170000||
B|TQQQ|20260108|11:48:55|S|185|54.170000||
B|VOO|20260108|11:48:55|S|40|634.540000||
B|BMNU|20260108|11:48:56|E|838|5.898400||
B|FLYX|20260108|11:48:56|S|276|6.510000||
B|OKLO|20260108|11:48:56|S|3|99.290000||
B|OKLO|20260108|11:48:56|S|3|99.290000||
B|OPEN|20260108|11:48:56|S|400|6.345000||
B|ORCL|20260108|11:48:56|S|1|190.470000||
B|SMCI|20260108|11:48:56|S|1|29.600000||
B|Z|20260108|11:48:56|S|100|67.747200||
B|FVRR|20260108|11:48:57|S|20|18.910000||
B|ZETA|20260108|11:48:57|S|100|23.085000||
B|BE|20260108|11:48:58|S|50|121.920000||
B|CRWV|20260108|11:48:58|S|400|79.640000||
B|IONQ|20260108|11:48:58|S|1|51.230000||
B|ASTS|20260108|11:48:59|S|12|91.960000||
B|NEM|20260108|11:48:59|S|10|105.560000||
B|VRTX|20260108|11:48:59|S|40|482.690000||
B|BE|20260108|11:49:00|S|100|122.010000||
B|DELL|20260108|11:49:00|S|50|117.090000||
B|HAL|20260108|11:49:00|S|1|31.360000||
B|NFLX|20260108|11:49:00|S|10|90.015000||
B|SHV|20260108|11:49:00|S|30|110.210000||
B|VST|20260108|11:49:00|S|100|150.835000||
B|EWY|20260108|11:49:01|S|23|106.355000||
B|FENI|20260108|11:49:01|S|324|37.358100||
B|LHX|20260108|11:49:01|S|10|327.390000||
B|TQQQ|20260108|11:49:01|S|900|54.170000||
B|XLK|20260108|11:49:01|S|10|144.197300||
B|APP|20260108|11:49:02|S|22|625.910000||
B|BE|20260108|11:49:02|S|100|121.940000||
B|GDX|20260108|11:49:02|S|200|90.039300||
B|NVDA|20260108|11:49:02|S|50|185.335000||
B|PAAS|20260108|11:49:02|S|20|52.580000||
B|EWY|20260108|11:49:03|S|6|106.345000||
B|GE|20260108|11:49:03|S|10|317.160000||
B|HIMS|20260108|11:49:03|S|50|34.110000||
B|PLT|20260108|11:49:03|S|40|14.130000||
B|AMD|20260108|11:49:04|S|12|204.780000||
B|BMNR|20260108|11:49:04|S|100|30.830000||
B|GLD|20260108|11:49:04|S|3|409.823400||
B|PLTR|20260108|11:49:04|S|100|178.610000||
B|QXO|20260108|11:49:04|S|100|24.535000||
B|SHY|20260108|11:49:04|S|2|82.879300||
B|TSLA|20260108|11:49:04|S|30|435.700000||
B|INOD|20260108|11:49:05|S|100|64.850000||
B|IONQ|20260108|11:49:05|S|50|51.268800||
B|IONQ|20260108|11:49:05|S|50|51.270000||
B|LZM|20260108|11:49:05|S|100|4.880000||
B|PLTR|20260108|11:49:05|S|10|178.600000||
B|SMR|20260108|11:49:05|S|200|19.890000||
B|MELI|20260108|11:49:06|S|1|2174.651000||
B|MSFT|20260108|11:49:06|S|4|477.768000||
B|MSTR|20260108|11:49:06|S|100|166.599700||
B|OKLO|20260108|11:49:06|S|100|99.320000||
B|SPY|20260108|11:49:06|S|1800|689.937500||
B|CBOE|20260108|11:49:07|S|2|259.110000||
B|CCL|20260108|11:49:07|S|18|32.085000||
B|DIS|20260108|11:49:07|S|9|113.860000||
B|RDW|20260108|11:49:07|S|330|10.389100||
B|SOLT|20260108|11:49:07|S|946|7.805000||
B|VEEV|20260108|11:49:07|S|4|242.720000||
B|CRWV|20260108|11:49:08|S|4|79.668300||
B|TSLA|20260108|11:49:08|S|5|435.580000||
B|UVXY|20260108|11:49:08|S|100|34.919300||
B|ASTS|20260108|11:49:09|S|10|91.960000||
B|LQDA|20260108|11:49:09|S|10|31.370000||
B|QS|20260108|11:49:09|S|5|11.057600||
B|RKLB|20260108|11:49:09|S|100|85.570000||
B|INDO|20260108|11:49:10|S|60|3.300000||
B|PANW|20260108|11:49:10|S|3|189.890000||
B|PFGC|20260108|11:49:10|S|1|89.040000||
B|RXRX|20260108|11:49:10|S|147|4.749800||
B|CRCL|20260108|11:49:11|S|100|81.610000||
B|CRCL|20260108|11:49:11|S|150|81.640000||
B|CVX|20260108|11:49:11|S|1|157.550000||
B|NVDA|20260108|11:49:11|S|10|185.324500||
B|RF|20260108|11:49:11|S|100|29.125000||
B|ZS|20260108|11:49:11|S|440|221.245000||
B|AQN|20260108|11:49:12|S|5|6.349200||
B|NNE|20260108|11:49:12|S|33|32.630000||
B|RGTI|20260108|11:49:12|S|100|26.135000||
B|RKLB|20260108|11:49:12|S|50|85.627500||
B|VOO|20260108|11:49:12|S|1|634.470000||
B|ACHR|20260108|11:49:13|S|48|8.870000||
B|CMI|20260108|11:49:13|S|1|545.970000||
B|GRAB|20260108|11:49:13|S|3|4.915000||
B|LEU|20260108|11:49:13|S|10|296.961000||
B|OPEN|20260108|11:49:13|S|100|6.345000||
B|TSLA|20260108|11:49:13|S|54|435.621700||
B|KLAC|20260108|11:49:14|S|1|1319.180000||
B|MSTU|20260108|11:49:14|S|100|9.860000||
B|PAAS|20260108|11:49:14|S|20|52.580000||
B|PSLV|20260108|11:49:14|S|10|25.250000||
B|UNH|20260108|11:49:14|S|15|346.905600||
B|ACHR|20260108|11:49:15|S|23|8.867400||
B|QQQI|20260108|11:49:15|S|8|54.240000||
B|SLV|20260108|11:49:15|S|2300|68.885000||
B|IAU|20260108|11:49:16|S|1|83.929300||
B|NFLX|20260108|11:49:16|S|1|90.030000||
B|PANW|20260108|11:49:16|S|15|189.870000||
B|CI|20260108|11:49:17|S|20|284.830000||
B|COP|20260108|11:49:17|S|2|97.669500||
B|EOSE|20260108|11:49:17|S|500|14.420000||
B|OGN|20260108|11:49:17|S|200|8.380000||
B|OKLO|20260108|11:49:17|S|40|99.180000||
B|SPMB|20260108|11:49:17|S|120|22.436700||
B|TQQQ|20260108|11:49:17|S|100|54.110000||
B|TSLA|20260108|11:49:17|S|1|435.590000||
B|TSLA|20260108|11:49:17|S|5|435.521500||
B|BRK/B|20260108|11:49:18|S|77|503.600000||
B|IONQ|20260108|11:49:18|S|300|51.160000||
B|IREN|20260108|11:49:18|S|50|46.840000||
B|NVDA|20260108|11:49:18|S|100|185.275000||
B|ORMP|20260108|11:49:18|S|100|3.400000||
B|TSM|20260108|11:49:18|S|16|318.020000||
B|ZTS|20260108|11:49:18|S|100|127.480000||
B|ZTS|20260108|11:49:18|S|200|127.480000||
B|KNSL|20260108|11:49:19|S|13|409.106500||
B|SOXL|20260108|11:49:19|S|200|48.840000||
B|AQN|20260108|11:49:20|S|106|6.349300||
B|ETHU|20260108|11:49:20|S|100|59.620000||
B|ETHU|20260108|11:49:20|S|140|59.622100||
B|NVDA|20260108|11:49:20|S|100|185.259300||
B|QS|20260108|11:49:20|S|200|11.055000||
B|STZ|20260108|11:49:20|S|100|146.470000||
B|ALAB|20260108|11:49:21|S|50|157.880000||
B|LOGI|20260108|11:49:21|S|3|95.750000||
B|META|20260108|11:49:21|S|16|644.260000||
B|NVDA|20260108|11:49:21|S|2|185.259300||
B|NVDA|20260108|11:49:21|S|50|185.259300||
B|RKLB|20260108|11:49:21|S|1|85.467700||
B|SOLT|20260108|11:49:21|S|1600|7.810000||
B|AQN|20260108|11:49:22|S|50|6.349300||
B|ASTS|20260108|11:49:22|S|5|91.890000||
B|CNR|20260108|11:49:22|S|50|91.347000||
B|COIN|20260108|11:49:22|S|40|248.130000||
B|GPCR|20260108|11:49:22|S|99|65.870000||
B|SLV|20260108|11:49:22|S|900|68.925000||
B|XLF|20260108|11:49:22|S|3|56.115000||
B|AMD|20260108|11:49:23|S|100|204.612000||
B|GOOG|20260108|11:49:23|S|1|326.610000||
B|SNDK|20260108|11:49:23|S|5|317.650000||
B|UROY|20260108|11:49:23|S|1200|3.950000||
B|WDC|20260108|11:49:23|S|100|181.820000||
B|AMD|20260108|11:49:24|S|1|204.628300||
B|CIFR|20260108|11:49:24|S|150|16.697200||
B|LITE|20260108|11:49:24|S|3|349.290000||
B|MPV|20260108|11:49:24|S|100|17.610000||
B|QQQI|20260108|11:49:24|S|64|54.227500||
B|ROKU|20260108|11:49:24|S|8|110.030000||
B|GOOGL|20260108|11:49:25|S|1|325.910000||
B|OKLO|20260108|11:49:25|S|100|99.390000||
B|OKLO|20260108|11:49:25|S|200|99.390000||
B|OKLO|20260108|11:49:25|S|1000|99.390000||
B|XLK|20260108|11:49:25|S|1|144.127300||
B|XPEV|20260108|11:49:25|S|150|20.385000||
B|ZS|20260108|11:49:25|S|11|221.009500||
B|ASTS|20260108|11:49:26|S|40|91.920000||
B|NVDA|20260108|11:49:26|S|1|185.284600||
B|NVDA|20260108|11:49:26|S|25|185.275000||
B|SOXL|20260108|11:49:26|S|11|48.860000||
B|FXI|20260108|11:49:27|S|8|39.285000||
B|INCY|20260108|11:49:27|S|177|106.200000||
B|BABA|20260108|11:49:28|S|100|153.540000||
B|LVS|20260108|11:49:28|S|100|61.860000||
B|OKLO|20260108|11:49:28|S|50|99.570000||
B|OKLO|20260108|11:49:28|S|65|99.570000||
B|QCOM|20260108|11:49:28|S|116|181.840000||
B|SMR|20260108|11:49:28|S|2000|19.880000||
B|XLV|20260108|11:49:28|S|1|159.522700||
B|AMD|20260108|11:49:29|S|10|204.590000||
B|AMD|20260108|11:49:29|S|100|204.590000||
B|BABA|20260108|11:49:29|S|100|153.540000||
B|CVS|20260108|11:49:29|S|77|80.600000||
B|GGAL|20260108|11:49:29|S|100|55.120000||
B|META|20260108|11:49:29|S|1|644.180000||
B|NVDA|20260108|11:49:29|S|30|185.279300||
B|ORCL|20260108|11:49:29|S|119|190.280000||
B|PATH|20260108|11:49:29|S|900|16.965000||
B|SMR|20260108|11:49:29|S|2000|19.920000||
B|SNDK|20260108|11:49:29|S|100|317.550000||
B|SOXL|20260108|11:49:29|S|100|48.856000||
B|ZTS|20260108|11:49:29|S|100|127.530000||
B|ZTS|20260108|11:49:29|S|400|127.515000||
B|OKLO|20260108|11:49:30|S|1|99.600000||
B|RZLV|20260108|11:49:30|S|500|3.385000||
B|TFC|20260108|11:49:30|S|100|51.310000||
B|ADSK|20260108|11:49:31|S|5|276.291000||
B|CRDO|20260108|11:49:31|S|10|139.300000||
B|HUT|20260108|11:49:31|S|1|58.340000||
B|MRVL|20260108|11:49:31|S|12|83.390000||
B|PG|20260108|11:49:31|S|7|141.252800||
B|SMR|20260108|11:49:31|S|100|19.890000||
B|SMR|20260108|11:49:31|S|2000|19.920000||
B|ASTS|20260108|11:49:32|S|64|92.000000||
B|ASTS|20260108|11:49:32|S|606|91.970000||
B|BBAI|20260108|11:49:32|S|160|6.249300||
B|KRYS|20260108|11:49:32|S|1|252.920000||
B|LUNR|20260108|11:49:32|S|50|19.925000||
B|MASK|20260108|11:49:32|S|1400|0.470100||
B|SMR|20260108|11:49:32|S|100|19.920000||
B|SMR|20260108|11:49:32|S|2000|19.920000||
B|SMR|20260108|11:49:32|S|2000|19.930000||
B|CELH|20260108|11:49:33|S|200|51.978500||
B|GRAB|20260108|11:49:33|S|150|4.915000||
B|HSAI|20260108|11:49:33|S|199|27.615000||
B|JPST|20260108|11:49:33|S|24|50.630000||
B|NVDA|20260108|11:49:33|S|50|185.249300||
B|PLTR|20260108|11:49:33|S|55|178.500000||
B|JMIA|20260108|11:49:34|S|5|14.358600||
B|SMR|20260108|11:49:34|S|100|19.920000||
B|SMR|20260108|11:49:34|S|1600|19.930000||
B|SMR|20260108|11:49:34|S|1600|19.930000||
B|BBY|20260108|11:49:35|S|50|72.380000||
B|NVDA|20260108|11:49:35|S|500|185.225000||
B|OKLO|20260108|11:49:35|S|2|99.620000||
B|SLV|20260108|11:49:35|S|100|68.935000||
B|SLV|20260108|11:49:35|S|100|68.935000||
B|SMH|20260108|11:49:35|S|1|377.570000||
B|AEVA|20260108|11:49:36|S|200|16.430000||
B|CTRA|20260108|11:49:36|S|94|25.330000||
B|SMCI|20260108|11:49:36|S|50|29.627500||
B|TSLL|20260108|11:49:36|S|100|17.815000||
B|CCCX|20260108|11:49:37|S|100|18.480000||
B|IREN|20260108|11:49:37|S|100|46.905000||
B|NFLX|20260108|11:49:37|S|10|90.040000||
B|AAOI|20260108|11:49:38|S|100|32.660000||
B|CCCX|20260108|11:49:38|S|100|18.500000||
B|DOW|20260108|11:49:38|S|28|25.727900||
B|NFLX|20260108|11:49:38|S|70|90.027500||
B|AMBA|20260108|11:49:39|S|5|70.706000||
B|ASTS|20260108|11:49:39|S|800|91.820000||
B|NVDA|20260108|11:49:39|S|200|185.229300||
B|NVDA|20260108|11:49:39|S|200|185.230000||
B|NVDA|20260108|11:49:39|S|200|185.230000||
B|NVDA|20260108|11:49:39|S|200|185.231800||
B|SERV|20260108|11:49:39|S|4|15.701900||
B|SGRY|20260108|11:49:39|S|63|16.000000||
B|SMR|20260108|11:49:39|S|69|19.930000||
B|SMR|20260108|11:49:39|S|100|19.920000||
B|SMR|20260108|11:49:39|S|1753|19.930000||
B|AYI|20260108|11:49:40|S|6|318.600000||
B|GD|20260108|11:49:40|S|2|358.000000||
B|OLLI|20260108|11:49:40|S|11|113.559500||
B|SMR|20260108|11:49:40|S|2|19.929300||
B|TSLA|20260108|11:49:40|S|100|435.440000||
B|AAOI|20260108|11:49:41|S|500|32.660000||
B|SEZL|20260108|11:49:41|S|100|74.370000||
B|SEZL|20260108|11:49:41|S|100|74.370000||
B|SEZL|20260108|11:49:41|S|235|74.350000||
B|SMCI|20260108|11:49:41|S|50|29.627500||
B|UA|20260108|11:49:41|S|250|5.667200||
B|AAPL|20260108|11:49:42|S|10|258.281200||
B|CELH|20260108|11:49:42|S|70|51.980000||
B|DFEN|20260108|11:49:42|S|16|77.240000||
B|GEV|20260108|11:49:42|S|15|630.701000||
B|PLUG|20260108|11:49:42|S|20|2.360000||
B|SERV|20260108|11:49:42|S|16|15.700000||
B|NVDA|20260108|11:49:43|S|8|185.220000||
B|PLTR|20260108|11:49:43|S|30|178.490000||
B|RGTI|20260108|11:49:43|S|20|26.055000||
B|BABA|20260108|11:49:44|S|100|153.450000||
B|CSCO|20260108|11:49:44|S|1|73.745000||
B|NVDA|20260108|11:49:44|S|10|185.227300||
B|OKLO|20260108|11:49:44|S|25|99.485000||
B|OKLO|20260108|11:49:44|S|35|99.485000||
B|SPY|20260108|11:49:44|S|100|689.699300||
B|AAPL|20260108|11:49:45|S|50|258.291200||
B|HOOD|20260108|11:49:45|S|65|115.590000||
B|MSFT|20260108|11:49:45|S|77|477.650000||
B|NVDA|20260108|11:49:45|S|25|185.219400||
B|VZ|20260108|11:49:45|S|100|40.445000||
B|AAOI|20260108|11:49:46|S|100|32.660000||
B|AAOI|20260108|11:49:46|S|100|32.680000||
B|AAPU|20260108|11:49:46|S|100|30.265000||
B|CVX|20260108|11:49:46|S|1|157.550000||
B|NVDA|20260108|11:49:46|S|100|185.190000||
B|TSLA|20260108|11:49:46|S|8|435.360000||
B|AAPL|20260108|11:49:47|S|40|258.313000||
B|BE|20260108|11:49:47|S|100|122.090000||
B|LITE|20260108|11:49:47|S|100|349.470000||
B|NVDA|20260108|11:49:47|S|100|185.199300||
B|OKLO|20260108|11:49:47|S|222|99.550000||
B|AGIO|20260108|11:49:48|S|50|28.430000||
B|BITF|20260108|11:49:48|S|100|2.940000||
B|BKKT|20260108|11:49:48|S|100|15.450000||
B|CLSX|20260108|11:49:48|S|200|22.980000||
B|GBX|20260108|11:49:48|S|200|52.070000||
B|NVDA|20260108|11:49:48|S|100|185.200700||
B|OKLO|20260108|11:49:48|S|100|99.470000||
B|ORCL|20260108|11:49:48|S|41|190.225000||
B|CSIQ|20260108|11:49:49|S|26|19.600000||
B|GDXJ|20260108|11:49:49|S|100|119.140000||
B|GDXJ|20260108|11:49:49|S|100|119.150000||
B|META|20260108|11:49:49|S|17|644.270000||
B|PEP|20260108|11:49:49|S|1|138.240000||
B|SPY|20260108|11:49:49|S|50|689.738700||
B|AAL|20260108|11:49:50|S|1|15.970000||
B|COST|20260108|11:49:50|S|12|930.790000||
B|ELVN|20260108|11:49:50|S|100|22.270000||
B|ELVN|20260108|11:49:50|S|200|22.230000||
B|SPHB|20260108|11:49:50|S|7|121.135000||
B|SQQQ|20260108|11:49:50|S|25|66.740000||
B|VPU|20260108|11:49:50|S|35|183.320000||
B|BE|20260108|11:49:51|S|100|122.120000||
B|GVH|20260108|11:49:51|S|400|1.385000||
B|ORCL|20260108|11:49:51|S|8|190.240000||
B|QQQ|20260108|11:49:51|S|100|620.020000||
B|SLV|20260108|11:49:51|S|2000|68.930000||
B|TTWO|20260108|11:49:51|S|1|254.904300||
B|ALUR|20260108|11:49:52|S|3|1.680000||
B|DDOG|20260108|11:49:52|S|100|133.060000||
B|TSLA|20260108|11:49:52|S|33|435.460000||
B|VOYG|20260108|11:49:52|S|200|32.690000||
B|CRUS|20260108|11:49:53|S|8|121.600000||
B|QBTZ|20260108|11:49:53|S|100|6.853000||
B|VIST|20260108|11:49:53|S|142|44.681400||
B|OPTT|20260108|11:49:54|S|200|0.510800||
B|PENG|20260108|11:49:54|S|100|19.185000||
B|RRC|20260108|11:49:54|S|100|34.059000||
B|TLRY|20260108|11:49:54|S|2000|9.130000||
B|TSLA|20260108|11:49:54|S|200|435.560000||
B|BIRK|20260108|11:49:55|S|65|44.110000||
B|ELME|20260108|11:49:55|S|306|2.825000||
B|INTC|20260108|11:49:55|S|29|40.976500||
B|JTAI|20260108|11:49:55|S|3100|1.070000||
B|KO|20260108|11:49:55|S|551|69.067800||
B|MSTX|20260108|11:49:55|S|1|4.549700||
B|SQQQ|20260108|11:49:55|S|50|66.690000||
B|CAPR|20260108|11:49:56|S|6|25.250000||
B|CIEN|20260108|11:49:56|S|5|226.610000||
B|OKLO|20260108|11:49:56|S|10|99.480000||
B|OKLO|20260108|11:49:56|S|99|99.440000||
B|TLRY|20260108|11:49:56|S|100|9.130000||
B|ASM|20260108|11:49:57|S|600|6.115000||
B|ASM|20260108|11:49:57|S|3100|6.115000||
B|ASM|20260108|11:49:57|S|3100|6.117500||
B|NBIS|20260108|11:49:57|S|2|101.930000||
B|PLTR|20260108|11:49:57|S|84|178.590000||
B|PLTR|20260108|11:49:57|S|275|178.590000||
B|SH|20260108|11:49:57|S|75|35.665000||
B|TSLA|20260108|11:49:57|S|15|435.520000||
B|TSLA|20260108|11:49:57|S|320|435.510000||
B|XLK|20260108|11:49:57|S|100|144.127300||
B|ASTS|20260108|11:49:58|S|40|92.320000||
B|CCCX|20260108|11:49:58|S|49|18.500000||
B|CCCX|20260108|11:49:58|S|100|18.480000||
B|ETHU|20260108|11:49:58|S|83|59.620000||
B|JSPR|20260108|11:49:58|S|3|1.555000||
B|NVDA|20260108|11:49:58|S|10|185.220000||
B|PLTR|20260108|11:49:58|S|400|178.580000||
B|SIDU|20260108|11:49:58|E|100|4.570000||
B|SPY|20260108|11:49:58|S|31|689.810000||
B|SPY|20260108|11:49:58|S|100|689.809500||
B|BABA|20260108|11:49:59|S|100|153.425000||
B|DVAX|20260108|11:49:59|S|100|15.415000||
B|MO|20260108|11:49:59|S|5|56.215000||
B|PPTA|20260108|11:49:59|S|5|29.260000||
B|SLV|20260108|11:49:59|S|100|68.900000||
B|SONY|20260108|11:49:59|S|33|25.189300||
B|SPY|20260108|11:49:59|S|50|689.818000||
B|WDC|20260108|11:49:59|S|15|182.370000||
B|GRAB|20260108|11:50:00|S|500|4.915000||
B|LAC|20260108|11:50:00|S|608|5.505000||
B|LEU|20260108|11:50:00|S|5|296.530000||
B|SCHV|20260108|11:50:00|S|635|30.378800||
B|SPY|20260108|11:50:00|S|2|689.837900||
B|AAOI|20260108|11:50:01|S|100|32.690000||
B|ANET|20260108|11:50:01|S|2|124.220000||
B|CNC|20260108|11:50:01|S|12|47.088800||
B|PLTR|20260108|11:50:01|S|25|178.590000||
B|PLTR|20260108|11:50:01|S|250|178.590000||
B|AAPL|20260108|11:50:02|S|20|258.251500||
B|AGG|20260108|11:50:02|S|89|99.988500||
B|GGAL|20260108|11:50:02|S|17|55.200000||
B|ITW|20260108|11:50:02|S|196|252.630000||
B|SOXL|20260108|11:50:02|S|102|48.900000||
B|APLD|20260108|11:50:03|S|71|34.455000||
B|BITF|20260108|11:50:03|S|272|2.950000||
B|FTNT|20260108|11:50:03|S|10|78.055000||
B|GGAL|20260108|11:50:03|S|9|55.190000||
B|TSLL|20260108|11:50:03|S|20|17.825000||
B|VST|20260108|11:50:03|S|100|150.840000||
B|ELME|20260108|11:50:04|S|831|2.825000||
B|MU|20260108|11:50:04|S|7|324.760000||
B|SMH|20260108|11:50:04|S|70|377.650000||
B|SPY|20260108|11:50:04|S|100|689.809300||
B|CGC|20260108|11:50:05|S|200|1.270000||
B|INDV|20260108|11:50:05|S|10|36.040000||
B|META|20260108|11:50:05|S|14|644.390000||
B|OKLO|20260108|11:50:05|S|100|99.730000||
B|IONQ|20260108|11:50:06|S|24|51.308800||
B|IONZ|20260108|11:50:06|S|3|16.800000||
B|IONZ|20260108|11:50:06|S|10|16.800000||
B|IONZ|20260108|11:50:06|S|90|16.800000||
B|MU|20260108|11:50:06|S|10|324.730000||
B|NVO|20260108|11:50:06|S|2|57.737600||
B|SLV|20260108|11:50:06|S|600|68.957600||
B|SMX|20260108|11:50:06|S|4|34.930000||
B|ASTS|20260108|11:50:07|S|55|92.420000||
B|ASTS|20260108|11:50:07|S|100|92.440000||
B|BABA|20260108|11:50:07|S|10|153.365000||
B|ET|20260108|11:50:07|S|10|16.740000||
B|IONQ|20260108|11:50:07|S|100|51.350000||
B|IONQ|20260108|11:50:07|S|2000|51.360000||
B|MSTR|20260108|11:50:07|S|100|166.430000||
B|NFLX|20260108|11:50:07|S|10|90.045000||
B|NVDA|20260108|11:50:07|S|78|185.285000||
B|NVDA|20260108|11:50:07|S|300|185.287500||
B|OKLO|20260108|11:50:07|S|250|99.810000||
B|PLTR|20260108|11:50:07|S|12|178.640000||
B|TSLA|20260108|11:50:07|S|28|435.631700||
B|CCCX|20260108|11:50:08|S|400|18.550000||
B|COST|20260108|11:50:08|S|3|931.193400||
B|COST|20260108|11:50:08|S|3|931.200000||
B|IPSC|20260108|11:50:08|S|100|1.830000||
B|ABNB|20260108|11:50:09|S|4|136.948700||
B|CRWV|20260108|11:50:09|S|100|79.600000||
B|CRWV|20260108|11:50:09|S|400|79.600000||
B|LULU|20260108|11:50:09|S|100|212.490000||
B|SNDK|20260108|11:50:09|S|10|317.890000||
B|BBY|20260108|11:50:10|S|48|72.380000||
B|HYG|20260108|11:50:10|S|2|80.889300||
B|NVDA|20260108|11:50:10|S|21|185.267400||
B|RKLB|20260108|11:50:10|S|25|85.565000||
B|VICI|20260108|11:50:10|S|10|28.129300||
B|APLX|20260108|11:50:11|S|20|96.040000||
B|ECL|20260108|11:50:11|S|4|271.915000||
B|FTNT|20260108|11:50:11|S|7|78.055000||
B|HTZ|20260108|11:50:11|S|200|5.690000||
B|MCD|20260108|11:50:11|S|1|307.810000||
B|MSI|20260108|11:50:11|S|6|384.700000||
B|NVDA|20260108|11:50:11|S|5|185.266900||
B|PG|20260108|11:50:11|S|2|141.258300||
B|QQQ|20260108|11:50:11|S|10|620.140000||
B|SMR|20260108|11:50:11|S|2|19.975000||
B|MAGS|20260108|11:50:12|S|100|65.765000||
B|NPCE|20260108|11:50:12|S|58|17.430000||
B|NVDA|20260108|11:50:12|S|1|185.267600||
B|PG|20260108|11:50:12|S|3|141.260000||
B|AEVA|20260108|11:50:13|S|200|16.435000||
B|AEVA|20260108|11:50:13|S|200|16.435000||
B|BITX|20260108|11:50:13|S|100|29.716000||
B|OGN|20260108|11:50:13|S|200|8.390000||
B|QCOM|20260108|11:50:13|S|18|181.820000||
B|RBRK|20260108|11:50:13|S|30|72.037800||
B|RBRK|20260108|11:50:13|S|30|72.040000||
B|RL|20260108|11:50:13|S|3|366.822500||
B|SMR|20260108|11:50:13|S|100|19.960000||
B|SMX|20260108|11:50:13|S|4|35.000000||
B|SNDK|20260108|11:50:13|S|25|318.021000||
B|APLD|20260108|11:50:14|S|30|34.450000||
B|CIFR|20260108|11:50:14|S|19|16.787600||
B|GLW|20260108|11:50:14|S|20|84.620000||
B|META|20260108|11:50:14|S|346|644.390000||
B|ONDL|20260108|11:50:14|S|100|52.880000||
B|ONDS|20260108|11:50:14|S|12|14.236500||
B|VST|20260108|11:50:14|S|29|150.890000||
B|VST|20260108|11:50:14|S|200|150.830000||
B|VST|20260108|11:50:14|S|1000|150.890000||
B|WMT|20260108|11:50:14|S|95|112.330000||
B|WMT|20260108|11:50:14|S|400|112.331000||
B|XOM|20260108|11:50:14|S|135|121.200700||
B|AL|20260108|11:50:15|S|20|64.215000||
B|AMZN|20260108|11:50:15|S|646|244.320000||
B|APP|20260108|11:50:15|S|33|625.080000||
B|BAC|20260108|11:50:15|S|201|56.415000||
B|IWM|20260108|11:50:15|S|1|257.975000||
B|JNJ|20260108|11:50:15|S|56|207.093200||
B|NFLX|20260108|11:50:15|S|50|89.995000||
B|OKLO|20260108|11:50:15|S|30|99.925000||
B|ORCL|20260108|11:50:15|S|90|190.133100||
B|BHP|20260108|11:50:16|S|20|62.520700||
B|BKKT|20260108|11:50:16|S|10|15.490000||
B|ESAB|20260108|11:50:16|S|20|116.350000||
B|PLUG|20260108|11:50:16|S|15|2.360000||
B|SATS|20260108|11:50:16|S|25|117.550000||
B|SATS|20260108|11:50:16|S|25|117.555700||
B|TM|20260108|11:50:16|S|4|214.170000||
B|VRT|20260108|11:50:16|S|101|161.530000||
B|WMT|20260108|11:50:16|S|24|112.370000||
B|AMPX|20260108|11:50:17|S|100|9.525000||
B|BETR|20260108|11:50:17|S|20|35.700000||
B|DDOG|20260108|11:50:17|S|10|133.065000||
B|DVAX|20260108|11:50:17|S|100|15.415000||
B|OKLO|20260108|11:50:17|S|100|99.950000||
B|PVAL|20260108|11:50:17|S|3|46.595000||
B|SCHD|20260108|11:50:17|S|3|28.350000||
B|SHAK|20260108|11:50:17|S|20|91.970000||
B|SMR|20260108|11:50:17|S|100|19.970000||
B|SOXL|20260108|11:50:17|S|200|48.860000||
B|SOXL|20260108|11:50:17|S|217|48.859600||
B|TSM|20260108|11:50:17|S|1|317.960000||
B|VLO|20260108|11:50:17|S|10|184.740000||
B|AXTI|20260108|11:50:18|S|210|25.700000||
B|VSNT|20260108|11:50:18|S|100|32.570000||
B|XLE|20260108|11:50:18|S|1|45.850000||
B|CRWV|20260108|11:50:19|S|50|79.635300||
B|LABU|20260108|11:50:19|S|15|167.125000||
B|NKLR|20260108|11:50:19|S|20|5.580000||
B|ONDS|20260108|11:50:19|S|100|14.240000||
B|RYAAY|20260108|11:50:19|S|12|71.389900||
B|SPSC|20260108|11:50:19|S|4|92.400000||
B|CVX|20260108|11:50:20|S|22|157.475000||
B|ITA|20260108|11:50:20|S|2|229.320000||
B|OKLO|20260108|11:50:20|S|5|99.840000||
B|SIG|20260108|11:50:20|S|20|92.000000||
B|SMLR|20260108|11:50:20|S|25|20.204200||
B|GOOGL|20260108|11:50:21|S|155|325.940000||
B|GRAB|20260108|11:50:21|S|1|4.920000||
B|NNE|20260108|11:50:21|S|150|32.760000||
B|NUS|20260108|11:50:21|S|182|10.210000||
B|PLTU|20260108|11:50:21|S|3|73.640800||
B|SLS|20260108|11:50:21|S|10|3.845000||
B|SPYM|20260108|11:50:21|S|100|81.165000||
B|ZIM|20260108|11:50:21|S|73|22.525000||
B|BOIL|20260108|11:50:22|S|200|18.405000||
B|CVX|20260108|11:50:22|S|1|157.480000||
B|CVX|20260108|11:50:22|S|2|157.480000||
B|ZS|20260108|11:50:22|S|3|221.194700||
B|ARQQ|20260108|11:50:23|S|40|27.320000||
B|AVGO|20260108|11:50:23|S|7|332.960000||
B|AXTI|20260108|11:50:23|S|100|25.700000||
B|CCI|20260108|11:50:23|S|35|85.340000||
B|GGAL|20260108|11:50:23|S|92|55.180000||
B|HALO|20260108|11:50:23|S|1|75.045000||
B|QS|20260108|11:50:23|S|200|11.065000||
B|SQQQ|20260108|11:50:23|S|100|66.690000||
B|WCC|20260108|11:50:23|S|40|269.565000||
B|FJET|20260108|11:50:24|S|20|11.320000||
B|OKLO|20260108|11:50:24|S|60|99.724400||
B|EXK|20260108|11:50:25|S|150|9.805000||
B|INTC|20260108|11:50:25|S|100|40.945000||
B|MAGS|20260108|11:50:25|S|100|65.765000||
B|PFE|20260108|11:50:25|S|1|25.419300||
B|PLTR|20260108|11:50:25|S|5|178.590000||
B|RGTX|20260108|11:50:25|S|200|16.640000||
B|APLD|20260108|11:50:26|S|50|34.435000||
B|APP|20260108|11:50:26|S|90|625.430000||
B|ARBE|20260108|11:50:26|S|500|1.205000||
B|ASTS|20260108|11:50:26|S|100|92.180000||
B|F|20260108|11:50:26|S|100|14.385000||
B|GDX|20260108|11:50:26|S|200|90.048800||
B|RR|20260108|11:50:26|S|1975|3.849200||
B|VALE|20260108|11:50:26|S|38|13.945000||
B|CX|20260108|11:50:27|S|100|12.040000||
B|GGAL|20260108|11:50:27|S|90|55.190000||
B|GGAL|20260108|11:50:27|S|100|55.190000||
B|ONDS|20260108|11:50:27|S|100|14.240000||
B|PLTR|20260108|11:50:27|S|1|178.590000||
B|SLV|20260108|11:50:27|S|1|68.959300||
B|XLE|20260108|11:50:27|S|20|45.855000||
B|CLOA|20260108|11:50:28|S|20|51.800000||
B|LEU|20260108|11:50:28|S|33|295.910000||
B|ASTS|20260108|11:50:29|S|15|92.240000||
B|COIN|20260108|11:50:29|S|50|248.290000||
B|SLV|20260108|11:50:29|S|100|68.960000||
B|SLV|20260108|11:50:29|S|800|68.960000||
B|KKR|20260108|11:50:30|S|8|133.185000||
B|SLV|20260108|11:50:30|S|2|68.935000||
B|AAPL|20260108|11:50:31|S|1|258.292000||
B|GEV|20260108|11:50:31|S|47|631.111000||
B|GOOG|20260108|11:50:31|S|200|326.614000||
B|GOOGL|20260108|11:50:31|S|14|325.960000||
B|KRE|20260108|11:50:31|S|500|68.375000||
B|RIOT|20260108|11:50:31|S|50|15.390700||
B|UBER|20260108|11:50:31|S|200|87.105000||
B|GGAL|20260108|11:50:32|S|100|55.190000||
B|SQQQ|20260108|11:50:32|S|100|66.689300||
B|TSLA|20260108|11:50:32|S|2|435.560000||
B|TSLA|20260108|11:50:32|S|40|435.560000||
B|WMT|20260108|11:50:32|S|100|112.436000||
B|AMD|20260108|11:50:33|S|100|204.757900||
B|AUB|20260108|11:50:33|S|8|37.499800||
B|BE|20260108|11:50:33|S|10|122.280000||
B|CCCX|20260108|11:50:33|S|100|18.620000||
B|COIN|20260108|11:50:33|S|10|248.536500||
B|GPUS|20260108|11:50:33|E|10|0.361000||
B|RKLB|20260108|11:50:33|S|13|85.410000||
B|TSM|20260108|11:50:33|S|10|317.840000||
B|WYFI|20260108|11:50:33|S|1|17.118500||
B|APLX|20260108|11:50:34|S|1|95.870000||
B|APLX|20260108|11:50:34|S|200|95.750000||
B|FLNC|20260108|11:50:34|S|100|21.420000||
B|AMD|20260108|11:50:35|S|2|204.758000||
B|CCCX|20260108|11:50:35|S|100|18.660000||
B|CCCX|20260108|11:50:35|S|100|18.690000||
B|OCS|20260108|11:50:35|S|23|21.790000||
B|PSX|20260108|11:50:35|S|1|138.610000||
B|SMR|20260108|11:50:35|S|50|19.937600||
B|AAPL|20260108|11:50:36|S|100|258.171400||
B|AEVA|20260108|11:50:36|S|30|16.478900||
B|AU|20260108|11:50:36|S|100|90.950000||
B|HUT|20260108|11:50:36|S|10|58.360000||
B|IONQ|20260108|11:50:36|S|3|51.251800||
B|SPMO|20260108|11:50:36|S|3|119.248800||
B|GGAL|20260108|11:50:37|S|2|55.190000||
B|IONQ|20260108|11:50:37|S|2|51.211800||
B|JD|20260108|11:50:37|S|20|29.515000||
B|MO|20260108|11:50:37|S|50|56.217400||
B|NVO|20260108|11:50:37|S|300|57.719400||
B|PSTV|20260108|11:50:37|S|500|0.589800||
B|SHEL|20260108|11:50:37|S|17|68.789600||
B|SHEL|20260108|11:50:37|S|18|68.790000||
B|TSLA|20260108|11:50:37|S|290|435.510000||
B|AEVA|20260108|11:50:38|S|87|16.470000||
B|AMD|20260108|11:50:38|S|13|204.750000||
B|LECO|20260108|11:50:38|S|4|249.940000||
B|UUUU|20260108|11:50:38|S|300|19.150000||
B|BAH|20260108|11:50:39|S|5|93.340000||
B|BE|20260108|11:50:39|S|50|122.160000||
B|GGAL|20260108|11:50:39|S|10|55.170000||
B|MP|20260108|11:50:39|S|1|62.580000||
B|NBIS|20260108|11:50:39|S|154|101.940000||
B|NVO|20260108|11:50:39|S|100|57.719300||
B|OKLO|20260108|11:50:39|S|1|99.475000||
B|RTX|20260108|11:50:39|S|10|188.565000||
B|SOLT|20260108|11:50:39|S|101|7.810000||
B|IIPR|20260108|11:50:40|S|9|49.770000||
B|INTC|20260108|11:50:40|S|1200|40.965000||
B|MSTR|20260108|11:50:40|S|3|166.250000||
B|NBIS|20260108|11:50:40|S|12|101.970000||
B|OKLL|20260108|11:50:40|S|60|31.150000||
B|SLV|20260108|11:50:40|S|2|68.945000||
B|SMR|20260108|11:50:40|S|1|19.900000||
B|BWXT|20260108|11:50:41|S|22|194.700000||
B|CLF|20260108|11:50:41|S|240|12.455000||
B|EOSE|20260108|11:50:41|S|37|14.379300||
B|FIBK|20260108|11:50:41|S|10|37.829800||
B|GGAL|20260108|11:50:41|S|10|55.170000||
B|MYRG|20260108|11:50:41|S|22|222.920000||
B|PKG|20260108|11:50:41|S|16|212.430200||
B|POWL|20260108|11:50:41|S|18|358.580000||
B|SLV|20260108|11:50:41|S|1|68.935000||
B|SMR|20260108|11:50:41|S|1|19.905000||
B|SMR|20260108|11:50:41|S|100|19.905000||
B|SOXL|20260108|11:50:41|S|500|48.870000||
B|BFAM|20260108|11:50:42|S|10|103.100000||
B|EA|20260108|11:50:42|E|46|204.313400||
B|MO|20260108|11:50:42|S|10|56.215000||
B|PLTR|20260108|11:50:42|S|50|178.490000||
B|SHAK|20260108|11:50:42|S|6|92.010000||
B|SLV|20260108|11:50:42|S|2|68.940000||
B|TSLA|20260108|11:50:42|S|13|435.640000||
B|BHP|20260108|11:50:43|S|20|62.510700||
B|BTG|20260108|11:50:43|S|11200|4.430000||
B|IREN|20260108|11:50:43|S|25|46.790000||
B|MU|20260108|11:50:43|S|1|324.600000||
B|PLTR|20260108|11:50:43|S|116|178.465000||
B|SMCI|20260108|11:50:43|S|10|29.617500||
B|AMZN|20260108|11:50:44|S|2|244.288000||
B|ANET|20260108|11:50:44|S|50|123.940000||
B|BE|20260108|11:50:44|S|240|122.160000||
B|ECVT|20260108|11:50:44|S|15|10.400000||
B|ECVT|20260108|11:50:44|S|190|10.400000||
B|HUT|20260108|11:50:44|S|51|58.240000||
B|MU|20260108|11:50:44|S|5|324.620000||
B|NKLR|20260108|11:50:44|S|20|5.580000||
B|SLV|20260108|11:50:44|S|1|68.950000||
B|SMU|20260108|11:50:44|S|20|19.455000||
B|Z|20260108|11:50:44|S|100|67.752600||
B|ZTO|20260108|11:50:44|S|85|21.755000||
B|DDOG|20260108|11:50:45|S|10|133.115000||
B|GE|20260108|11:50:45|S|8|316.880000||
B|META|20260108|11:50:45|S|35|644.170000||
B|VNOM|20260108|11:50:45|S|1000|35.935000||
B|VRT|20260108|11:50:45|S|10|161.080000||
B|ZS|20260108|11:50:45|S|9|221.097000||
B|ALAB|20260108|11:50:46|S|1|157.980000||
B|ALAB|20260108|11:50:46|S|2|157.980000||
B|BOXX|20260108|11:50:46|S|20|115.200000||
B|DTM|20260108|11:50:46|S|5|119.595000||
B|JTAI|20260108|11:50:46|E|1100|1.069400||
B|OKLO|20260108|11:50:46|S|100|99.340000||
B|TEAM|20260108|11:50:46|S|34|151.333800||
B|CELH|20260108|11:50:47|S|10|51.980000||
B|MU|20260108|11:50:47|S|1|324.550000||
B|OKLO|20260108|11:50:47|S|50|99.290000||
B|PNR|20260108|11:50:47|S|20|101.580000||
B|RZLV|20260108|11:50:47|S|2|3.405000||
B|GDX|20260108|11:50:48|S|3|90.030000||
B|GEV|20260108|11:50:48|S|500|630.570000||
B|NBIS|20260108|11:50:48|S|10|101.987700||
B|OKLO|20260108|11:50:48|S|10|99.330000||
B|SOXL|20260108|11:50:48|S|70|48.840000||
B|AAPL|20260108|11:50:49|S|1|258.010000||
B|ASTS|20260108|11:50:49|S|3|92.040000||
B|CRDO|20260108|11:50:49|S|100|139.420000||
B|LEDS|20260108|11:50:49|S|12|1.950000||
B|MU|20260108|11:50:49|S|50|324.470000||
B|PLTR|20260108|11:50:49|S|2|178.460000||
B|BE|20260108|11:50:50|S|30|121.790000||
B|DFEN|20260108|11:50:50|S|54|77.250000||
B|LLY|20260108|11:50:50|S|65|1101.150000||
B|ONDS|20260108|11:50:50|S|50|14.220000||
B|Z|20260108|11:50:50|S|100|67.745300||
B|Z|20260108|11:50:50|S|100|67.745300||
B|Z|20260108|11:50:50|S|200|67.745300||
B|DVAX|20260108|11:50:51|S|100|15.415000||
B|GGAL|20260108|11:50:51|S|10|55.170000||
B|PLTR|20260108|11:50:51|S|41|178.545000||
B|RBRK|20260108|11:50:51|S|3|71.945000||
B|EVER|20260108|11:50:52|S|36|25.340000||
B|SMH|20260108|11:50:52|S|2|377.617000||
B|AVGO|20260108|11:50:53|S|1|332.946000||
B|JD|20260108|11:50:53|S|7|29.505000||
B|PLTR|20260108|11:50:53|S|13|178.540000||
B|SPYU|20260108|11:50:53|S|50|57.120000||
B|VGK|20260108|11:50:53|S|20|85.005000||
B|WB|20260108|11:50:53|S|1|10.739300||
B|LITE|20260108|11:50:54|S|40|349.800000||
B|AMD|20260108|11:50:55|S|50|204.708200||
B|CPER|20260108|11:50:55|S|50|35.590000||
B|GGAL|20260108|11:50:55|S|10|55.170000||
B|LEU|20260108|11:50:55|S|21|296.411000||
B|MSTR|20260108|11:50:55|S|19|166.350000||
B|ONDS|20260108|11:50:55|S|50|14.215000||
B|SOLS|20260108|11:50:55|S|50|52.300000||
B|SQQQ|20260108|11:50:55|S|200|66.740000||
B|TZA|20260108|11:50:55|S|100|6.527300||
B|VIST|20260108|11:50:55|S|47|44.708300||
B|BKR|20260108|11:50:56|S|20|49.265000||
B|GIS|20260108|11:50:56|S|2|43.855000||
B|NFLX|20260108|11:50:56|S|65|89.949300||
B|TSLQ|20260108|11:50:56|S|500|19.195000||
B|GGAL|20260108|11:50:57|S|10|55.130000||
B|IONQ|20260108|11:50:57|S|1|51.170000||
B|MAGS|20260108|11:50:57|S|100|65.745000||
B|ORCL|20260108|11:50:57|S|1|189.910000||
B|ORCL|20260108|11:50:57|S|25|189.910000||
B|PDBC|20260108|11:50:57|S|1300|13.455000||
B|ACRV|20260108|11:50:58|S|20|1.930000||
B|ACRV|20260108|11:50:58|S|20|1.930000||
B|COST|20260108|11:50:58|S|1|931.580000||
B|PZZA|20260108|11:50:58|S|5|37.242000||
B|CNK|20260108|11:50:59|S|400|22.755000||
B|NFLX|20260108|11:50:59|S|50|89.942000||
B|OPEN|20260108|11:50:59|S|100|6.335000||
B|VTEX|20260108|11:50:59|S|2554|3.650000||
B|MRK|20260108|11:51:00|S|3|111.260000||
B|SPY|20260108|11:51:00|S|400|689.700000||
B|SRTA|20260108|11:51:00|S|200|5.695000||
B|BMNU|20260108|11:51:01|S|15|5.899900||
B|GGAL|20260108|11:51:01|S|10|55.130000||
B|MU|20260108|11:51:01|S|100|324.260000||
B|QBTS|20260108|11:51:01|S|100|30.041000||
B|ROKU|20260108|11:51:01|S|5|109.870000||
B|TSLA|20260108|11:51:01|S|55|435.500000||
B|CLSK|20260108|11:51:02|S|4|12.225000||
B|CRCL|20260108|11:51:02|S|20|81.370000||
B|GGAL|20260108|11:51:02|S|10|55.130000||
B|SLV|20260108|11:51:02|S|1|68.945000||
B|BITF|20260108|11:51:03|S|60|2.950000||
B|GGAL|20260108|11:51:03|S|10|55.130000||
B|IONZ|20260108|11:51:03|S|8|16.939600||
B|MP|20260108|11:51:03|S|100|62.580000||
B|MSOS|20260108|11:51:03|S|100|4.790000||
B|NVDA|20260108|11:51:03|S|30|185.199300||
B|QQQM|20260108|11:51:03|S|1|255.222000||
B|RGTI|20260108|11:51:03|S|19|26.055000||
B|SHEL|20260108|11:51:03|S|9|68.790000||
B|SLV|20260108|11:51:03|S|2|68.945000||
B|AVAV|20260108|11:51:04|S|5|350.740000||
B|BE|20260108|11:51:04|S|4|121.610000||
B|BIDU|20260108|11:51:04|S|80|141.130000||
B|IWM|20260108|11:51:04|S|10|257.950000||
B|NVDA|20260108|11:51:04|S|50|185.199300||
B|SCHG|20260108|11:51:04|S|15|32.715000||
B|SQQQ|20260108|11:51:04|S|15|66.780000||
B|XLE|20260108|11:51:04|S|942|45.840000||
B|BE|20260108|11:51:05|S|100|121.490000||
B|JEPI|20260108|11:51:05|S|60|58.030000||
B|ZS|20260108|11:51:05|S|3|221.099000||
B|AEVA|20260108|11:51:06|S|100|16.500000||
B|CVNA|20260108|11:51:06|S|50|455.050000||
B|GOOGL|20260108|11:51:06|S|34|325.740000||
B|GOOGL|20260108|11:51:06|S|50|325.740000||
B|MUU|20260108|11:51:06|S|5|127.040000||
B|NBIS|20260108|11:51:06|S|22|101.850000||
B|NFLX|20260108|11:51:06|S|2|89.925000||
B|SOXS|20260108|11:51:06|S|1600|2.616700||
B|TSLA|20260108|11:51:06|S|20|435.070000||
B|TSLA|20260108|11:51:06|S|40|435.122000||
B|ZBRA|20260108|11:51:06|S|1|249.779000||
B|FSLR|20260108|11:51:07|S|20|245.030000||
B|GE|20260108|11:51:07|S|1|316.735000||
B|GGAL|20260108|11:51:07|S|30|55.130000||
B|MP|20260108|11:51:07|S|3|62.590000||
B|NIO|20260108|11:51:07|S|25|4.740000||
B|TSLA|20260108|11:51:07|S|50|435.090000||
B|TZA|20260108|11:51:07|S|3100|6.525000||
B|APLX|20260108|11:51:08|S|200|95.850000||
B|GGAL|20260108|11:51:08|S|10|55.130000||
B|MSTR|20260108|11:51:08|S|6|166.254000||
B|NVDA|20260108|11:51:08|S|50|185.219300||
B|NVDA|20260108|11:51:08|S|100|185.235000||
B|SMR|20260108|11:51:08|S|3|19.870000||
B|SRTA|20260108|11:51:08|S|200|5.695000||
B|TQQQ|20260108|11:51:08|S|1|54.030000||
B|ACHR|20260108|11:51:09|S|70|8.837600||
B|GGAL|20260108|11:51:09|S|20|55.130000||
B|NVDA|20260108|11:51:09|S|100|185.215000||
B|SHEL|20260108|11:51:09|S|35|68.800000||
B|SPY|20260108|11:51:09|S|200|689.590000||
B|TQQQ|20260108|11:51:09|S|300|54.030000||
B|UVIX|20260108|11:51:09|S|710|5.507300||
B|BHVN|20260108|11:51:10|S|420|11.170000||
B|BUD|20260108|11:51:10|S|10|65.080000||
B|GGAL|20260108|11:51:10|S|10|55.130000||
B|KO|20260108|11:51:10|S|1|69.107300||
B|OKLO|20260108|11:51:10|S|100|98.870000||
B|ORCL|20260108|11:51:10|S|2|189.750000||
B|PLTR|20260108|11:51:10|S|35|178.390000||
B|FISV|20260108|11:51:11|S|14|69.699300||
B|MBRX|20260108|11:51:11|S|20|4.180000||
B|MSOS|20260108|11:51:11|S|100|4.800000||
B|OKLL|20260108|11:51:11|S|2|30.810000||
B|OKLO|20260108|11:51:11|S|50|98.866100||
B|ONDS|20260108|11:51:11|S|1|14.180000||
B|OPEN|20260108|11:51:11|S|200|6.345000||
B|UVXY|20260108|11:51:11|S|100|34.980000||
B|MSTX|20260108|11:51:12|S|20|4.549900||
B|NVDA|20260108|11:51:12|S|50|185.215000||
B|QBTS|20260108|11:51:12|S|64|29.935000||
B|SRTA|20260108|11:51:12|S|200|5.695000||
B|CRWV|20260108|11:51:13|S|50|79.220000||
B|DOCN|20260108|11:51:13|S|60|52.380000||
B|DOCN|20260108|11:51:13|S|100|52.370000||
B|DOCN|20260108|11:51:13|S|100|52.370000||
B|DOCN|20260108|11:51:13|S|100|52.370000||
B|META|20260108|11:51:13|S|17|643.940000||
B|SLV|20260108|11:51:13|S|483|68.945000||
B|TSLA|20260108|11:51:13|S|25|435.327500||
B|Z|20260108|11:51:13|S|100|68.010000||
B|AAL|20260108|11:51:14|S|25|15.960000||
B|DXYZ|20260108|11:51:14|S|100|27.030000||
B|GGAL|20260108|11:51:14|S|10|55.130000||
B|RGTI|20260108|11:51:15|S|1|25.995000||
B|XLI|20260108|11:51:15|S|30|160.375000||
B|CSIQ|20260108|11:51:16|S|69|19.610000||
B|CSIQ|20260108|11:51:16|S|200|19.610000||
B|CSIQ|20260108|11:51:16|S|231|19.610000||
B|CVX|20260108|11:51:16|S|20|157.450000||
B|EDIT|20260108|11:51:16|S|250|2.114500||
B|GE|20260108|11:51:16|S|2|316.620000||
B|NVDA|20260108|11:51:16|S|300|185.205000||
B|RKT|20260108|11:51:16|S|5|21.200000||
B|TIP|20260108|11:51:16|S|20|110.125000||
B|VALE|20260108|11:51:16|S|5|13.945000||
B|ADBE|20260108|11:51:17|S|30|340.750000||
B|CAT|20260108|11:51:17|S|1|599.890000||
B|CLS|20260108|11:51:17|S|1|284.610000||
B|FIG|20260108|11:51:17|S|14|36.850000||
B|JBL|20260108|11:51:17|S|22|216.781000||
B|JBL|20260108|11:51:17|S|23|216.790000||
B|MP|20260108|11:51:17|S|14|62.610000||
B|MSOS|20260108|11:51:17|S|100|4.795000||
B|NXT|20260108|11:51:17|S|5|90.300000||
B|PDD|20260108|11:51:17|S|4|121.040000||
B|PSTG|20260108|11:51:17|S|1|65.030000||
B|RZLV|20260108|11:51:17|S|1300|3.405000||
B|RZLV|20260108|11:51:17|S|1600|3.405000||
B|GGAL|20260108|11:51:18|S|10|55.140000||
B|IONQ|20260108|11:51:18|S|250|51.120000||
B|NFLX|20260108|11:51:18|S|3|89.885000||
B|BRFH|20260108|11:51:19|S|1|3.000000||
B|ONDS|20260108|11:51:19|S|50|14.180000||
B|RR|20260108|11:51:20|S|100|3.850000||
B|Z|20260108|11:51:20|S|23|67.879900||
B|CRWV|20260108|11:51:21|S|100|79.155000||
B|GRAB|20260108|11:51:21|S|300|4.895000||
B|NFLX|20260108|11:51:21|S|590|89.885000||
B|DOC|20260108|11:51:22|S|5|16.827500||
B|DOCN|20260108|11:51:22|S|565|52.420000||
B|GGAL|20260108|11:51:22|S|10|55.130000||
B|GGAL|20260108|11:51:22|S|70|55.130000||
B|NIO|20260108|11:51:22|S|44|4.745000||
B|BXSL|20260108|11:51:23|S|100|26.419300||
B|GGAL|20260108|11:51:23|S|60|55.130000||
B|GGAL|20260108|11:51:23|S|140|55.130000||
B|LYB|20260108|11:51:23|S|9|47.238400||
B|PAAS|20260108|11:51:23|S|2|52.599000||
B|APLD|20260108|11:51:24|S|61|34.460000||
B|BITU|20260108|11:51:24|S|30|23.587500||
B|KTOS|20260108|11:51:24|S|5|108.560000||
B|NIO|20260108|11:51:24|S|100|4.745000||
B|PLTR|20260108|11:51:24|S|58|178.460000||
B|BE|20260108|11:51:25|S|50|121.310000||
B|GGAL|20260108|11:51:25|S|100|55.130000||
B|RZLV|20260108|11:51:25|S|100|3.407300||
B|TSLL|20260108|11:51:25|S|1|17.805000||
B|ETHU|20260108|11:51:26|S|100|59.615000||
B|FENY|20260108|11:51:26|S|665|25.357200||
B|GGAL|20260108|11:51:26|S|10|55.130000||
B|GGAL|20260108|11:51:26|S|40|55.130000||
B|PLTR|20260108|11:51:26|S|70|178.460000||
B|PSTG|20260108|11:51:26|S|8|65.030000||
B|SRTA|20260108|11:51:26|S|200|5.695000||
B|DPZ|20260108|11:51:27|S|40|404.260000||
B|GGAL|20260108|11:51:27|S|10|55.130000||
B|HIG|20260108|11:51:27|S|74|137.585000||
B|META|20260108|11:51:27|S|1|643.980000||
B|TSLL|20260108|11:51:27|S|150|17.810000||
B|ABBV|20260108|11:51:28|S|15|224.805000||
B|AIRR|20260108|11:51:28|S|2|105.782400||
B|CCJ|20260108|11:51:28|S|1|104.050000||
B|GGAL|20260108|11:51:28|S|20|55.130000||
B|GGAL|20260108|11:51:28|S|60|55.120000||
B|MARA|20260108|11:51:28|S|20|10.465000||
B|NVDA|20260108|11:51:28|S|10|185.169300||
B|SNDK|20260108|11:51:28|S|200|317.380000||
B|BBAI|20260108|11:51:29|S|100|6.240700||
B|CVX|20260108|11:51:29|S|1|157.460000||
B|NVDA|20260108|11:51:29|S|50|185.165000||
B|SHOP|20260108|11:51:29|S|10|165.190000||
B|SMR|20260108|11:51:29|S|400|19.855000||
B|SNDK|20260108|11:51:29|S|50|317.380000||
B|VLO|20260108|11:51:29|S|1|184.480000||
B|APLD|20260108|11:51:30|S|71|34.440000||
B|BILI|20260108|11:51:30|S|50|28.640900||
B|FDX|20260108|11:51:30|S|7|315.110000||
B|GGAL|20260108|11:51:30|S|20|55.200000||
B|GGAL|20260108|11:51:30|S|20|55.225000||
B|IYW|20260108|11:51:30|S|6|199.440000||
B|MCD|20260108|11:51:30|S|2|307.890000||
B|MU|20260108|11:51:30|S|149|323.785100||
B|SMLR|20260108|11:51:30|S|25|20.246700||
B|SNDK|20260108|11:51:30|S|15|317.420000||
B|TSLA|20260108|11:51:30|S|100|435.304000||
B|AMD|20260108|11:51:31|S|1|204.527800||
B|BME|20260108|11:51:31|S|1|42.159500||
B|GGAL|20260108|11:51:31|S|100|55.225000||
B|GGAL|20260108|11:51:31|S|110|55.225000||
B|GGAL|20260108|11:51:31|S|124|55.225000||
B|MU|20260108|11:51:31|S|1|323.840000||
B|TQQQ|20260108|11:51:31|S|900|54.020600||
B|ARM|20260108|11:51:32|S|50|112.107800||
B|GGAL|20260108|11:51:32|S|32|55.170000||
B|GGAL|20260108|11:51:32|S|94|55.230000||
B|GGAL|20260108|11:51:32|S|100|55.170000||
B|QBTS|20260108|11:51:32|S|4|29.980000||
B|GGAL|20260108|11:51:33|S|100|55.200000||
B|MENS|20260108|11:51:33|S|15|4.000000||
B|NFLX|20260108|11:51:33|S|800|89.857500||
B|ROKU|20260108|11:51:33|S|25|109.790000||
B|TLT|20260108|11:51:33|S|1|87.470000||
B|TSLL|20260108|11:51:33|S|50|17.805000||
B|VOO|20260108|11:51:33|S|11|634.175500||
B|ADI|20260108|11:51:34|S|28|295.370000||
B|AVGO|20260108|11:51:34|S|80|332.460000||
B|BE|20260108|11:51:34|S|100|121.160000||
B|CRWD|20260108|11:51:34|S|20|464.550000||
B|GGAL|20260108|11:51:34|S|10|55.190000||
B|GGAL|20260108|11:51:34|S|80|55.200000||
B|IREN|20260108|11:51:34|S|3|46.778800||
B|PWR|20260108|11:51:34|S|20|424.450000||
B|TLT|20260108|11:51:34|S|20|87.470000||
B|ZTO|20260108|11:51:34|S|100|21.750000||
B|CELH|20260108|11:51:35|S|1|51.990000||
B|GE|20260108|11:51:35|S|4|316.620000||
B|GGAL|20260108|11:51:35|S|10|55.120000||
B|GGAL|20260108|11:51:35|S|10|55.140000||
B|GGAL|20260108|11:51:35|S|10|55.140000||
B|GGAL|20260108|11:51:35|S|100|55.140000||
B|PNW|20260108|11:51:35|S|8|88.940000||
B|SENS|20260108|11:51:35|S|2|7.167500||
B|TJX|20260108|11:51:35|S|26|157.940000||
B|TSLA|20260108|11:51:35|S|15|435.211400||
B|XYZ|20260108|11:51:35|S|2|70.710000||
B|BTG|20260108|11:51:37|S|1000|4.430000||
B|DDOG|20260108|11:51:37|S|50|133.040000||
B|ORCL|20260108|11:51:37|S|300|189.710000||
B|RZLV|20260108|11:51:37|S|100|3.430000||
B|SLV|20260108|11:51:37|S|900|69.019400||
B|TSLA|20260108|11:51:37|S|50|435.231400||
B|ASTS|20260108|11:51:38|S|10|92.090000||
B|BBAR|20260108|11:51:38|S|69|18.200000||
B|DXYZ|20260108|11:51:38|S|40|27.020000||
B|GILD|20260108|11:51:38|S|44|121.890000||
B|IONQ|20260108|11:51:38|S|150|51.120000||
B|LLY|20260108|11:51:38|S|19|1101.440000||
B|ONDS|20260108|11:51:38|S|3|14.156500||
B|SPY|20260108|11:51:38|S|100|689.617500||
B|SMR|20260108|11:51:39|S|10|19.835000||
B|MSTX|20260108|11:51:40|S|300|4.555000||
B|BBAR|20260108|11:51:41|S|153|18.200000||
B|EXEL|20260108|11:51:41|S|76|44.450000||
B|EXEL|20260108|11:51:41|S|800|44.450000||
B|NBIS|20260108|11:51:41|S|20|101.810000||
B|OKLO|20260108|11:51:41|S|500|98.610000||
B|ORCL|20260108|11:51:41|S|100|189.798100||
B|SQQQ|20260108|11:51:41|S|100|66.800000||
B|NIO|20260108|11:51:42|S|500|4.745000||
B|SSYS|20260108|11:51:42|S|1522|10.560000||
B|TQQQ|20260108|11:51:42|S|3|54.030000||
B|VRNS|20260108|11:51:42|S|100|35.100000||
B|AVGO|20260108|11:51:43|S|320|332.530000||
B|HIMS|20260108|11:51:43|S|250|34.047300||
B|IMRX|20260108|11:51:43|S|200|5.030000||
B|LEU|20260108|11:51:43|S|5|296.410000||
B|SOXL|20260108|11:51:43|S|100|48.720000||
B|ASTS|20260108|11:51:44|S|5|92.080000||
B|FROG|20260108|11:51:44|S|10|59.544000||
B|RKLB|20260108|11:51:44|S|10|85.190000||
B|SIMO|20260108|11:51:44|S|20|110.610000||
B|APP|20260108|11:51:45|S|80|623.950000||
B|CLSK|20260108|11:51:45|S|2|12.197300||
B|CRSP|20260108|11:51:45|S|2|56.770000||
B|IWM|20260108|11:51:46|S|199|257.965000||
B|BABA|20260108|11:51:47|S|3|153.325000||
B|META|20260108|11:51:47|S|100|643.945000||
B|VOOG|20260108|11:51:47|S|1|446.440000||
B|VXX|20260108|11:51:47|S|200|26.125000||
B|WULF|20260108|11:51:47|S|10|13.180000||
B|CLS|20260108|11:51:48|S|1|284.830000||
B|DPST|20260108|11:51:48|S|10|117.990000||
B|SES|20260108|11:51:48|S|100|2.200000||
B|SPY|20260108|11:51:48|S|15|689.727200||
B|SQQQ|20260108|11:51:48|S|56|66.770000||
B|ZM|20260108|11:51:48|S|47|85.170000||
B|BMNR|20260108|11:51:49|S|100|30.755000||
B|C|20260108|11:51:49|S|1|121.761000||
B|ERAS|20260108|11:51:49|E|1|5.419000||
B|SF|20260108|11:51:49|S|1|129.769400||
B|SXTC|20260108|11:51:49|S|707|3.830000||
B|AI|20260108|11:51:50|S|45|13.680000||
B|ETG|20260108|11:51:50|S|100|23.250000||
B|KO|20260108|11:51:50|S|200|69.120000||
B|SG|20260108|11:51:50|S|20|7.589300||
B|BE|20260108|11:51:51|S|176|121.080000||
B|ESAB|20260108|11:51:51|S|20|116.360000||
B|GOOGL|20260108|11:51:51|S|1|325.980000||
B|HOOG|20260108|11:51:51|S|40|56.080000||
B|RIVN|20260108|11:51:51|S|45|20.755000||
B|SLV|20260108|11:51:51|S|60|69.025000||
B|ZM|20260108|11:51:51|S|50|85.185000||
B|NPT|20260108|11:51:52|E|1|5.720000||
B|OKLO|20260108|11:51:52|S|99|98.600000||
B|RDW|20260108|11:51:52|S|500|10.355000||
B|SLB|20260108|11:51:52|S|5|43.547600||
B|AMD|20260108|11:51:53|S|8|204.540000||
B|ASO|20260108|11:51:53|S|100|58.600000||
B|GRAB|20260108|11:51:53|S|300|4.895000||
B|KKR|20260108|11:51:53|S|4|133.060000||
B|ORCL|20260108|11:51:53|S|1|189.930000||
B|GGAL|20260108|11:51:55|S|10|55.140000||
B|GGAL|20260108|11:51:56|S|6|55.140000||
B|INTC|20260108|11:51:56|S|50|40.919300||
B|LANDP|20260108|11:51:56|S|300|19.250000||
B|ALGN|20260108|11:51:57|S|9|170.510000||
B|BITF|20260108|11:51:57|S|95|2.945000||
B|GGAL|20260108|11:51:57|S|4|55.140000||
B|GGAL|20260108|11:51:57|S|10|55.140000||
B|VNDA|20260108|11:51:57|S|55|7.430000||
B|BBAR|20260108|11:51:58|S|23|18.190000||
B|BBAR|20260108|11:51:58|S|100|18.190000||
B|BITF|20260108|11:51:58|S|675|2.945000||
B|FLY|20260108|11:51:58|S|100|28.538600||
B|FLYX|20260108|11:51:58|E|4672|6.766000||
B|GLDM|20260108|11:51:58|S|38|88.257400||
B|NVDA|20260108|11:51:58|S|100|185.188200||
B|OGN|20260108|11:51:58|S|200|8.360000||
B|RIO|20260108|11:51:58|S|50|83.650000||
B|ELME|20260108|11:51:59|S|827|2.825000||
B|GS|20260108|11:51:59|S|10|941.690000||
B|INTC|20260108|11:51:59|S|200|40.919300||
B|MSTU|20260108|11:51:59|S|1800|9.867300||
B|PLTR|20260108|11:51:59|S|200|178.296500||
B|PYPL|20260108|11:51:59|S|200|58.455000||
B|BE|20260108|11:52:00|S|25|120.930000||
B|BITO|20260108|11:52:00|S|20|12.590000||
B|EMBJ|20260108|11:52:00|S|30|71.378600||
B|PPLT|20260108|11:52:00|S|137|204.472400||
B|RTX|20260108|11:52:00|S|28|188.410000||
B|AAOI|20260108|11:52:01|S|5|32.575000||
B|COIN|20260108|11:52:01|S|40|247.880000||
B|KWEB|20260108|11:52:01|S|95|35.787500||
B|PKE|20260108|11:52:01|S|43|23.680000||
B|PKE|20260108|11:52:01|S|248|23.690000||
B|SNSE|20260108|11:52:01|S|1|10.500000||
B|NBIS|20260108|11:52:02|S|5|101.800000||
B|SLV|20260108|11:52:02|S|50|69.029800||
B|SPAI|20260108|11:52:02|S|41|5.370000||
B|TQQQ|20260108|11:52:02|S|1|53.970000||
B|VST|20260108|11:52:02|S|20|150.275000||
B|ZTS|20260108|11:52:02|S|21|127.457900||
B|AMD|20260108|11:52:03|S|4|204.438000||
B|ARM|20260108|11:52:03|S|20|111.995000||
B|INTC|20260108|11:52:03|S|5|40.897100||
B|LGO|20260108|11:52:03|S|100|1.090000||
B|NEE|20260108|11:52:03|S|14|79.550000||
B|NVDA|20260108|11:52:03|S|100|185.055000||
B|AAPL|20260108|11:52:04|S|2|257.640000||
B|CRMD|20260108|11:52:04|S|5|7.270000||
B|FCX|20260108|11:52:04|S|1|53.617700||
B|FVRR|20260108|11:52:04|S|131|18.890000||
B|IREN|20260108|11:52:04|S|70|46.752800||
B|NVDA|20260108|11:52:04|S|1|185.035000||
B|ONDS|20260108|11:52:04|S|100|14.170000||
B|PYPL|20260108|11:52:04|S|5|58.412300||
B|SOFI|20260108|11:52:04|S|103|27.260000||
B|SOFI|20260108|11:52:04|S|160|27.255000||
B|ZIM|20260108|11:52:04|S|10|22.500000||
B|FLYX|20260108|11:52:05|E|5|6.780000||
B|FVRR|20260108|11:52:05|S|71|18.890000||
B|NVDA|20260108|11:52:05|S|100|185.035000||
B|NVDA|20260108|11:52:05|S|300|185.045000||
B|TSLA|20260108|11:52:05|S|200|434.772500||
B|AVGO|20260108|11:52:06|S|10|332.312000||
B|BABA|20260108|11:52:06|S|100|153.200000||
B|FVRR|20260108|11:52:06|S|60|18.890000||
B|PDYN|20260108|11:52:06|S|500|6.445000||
B|PDYN|20260108|11:52:06|S|1100|6.460000||
B|SCHD|20260108|11:52:06|S|44|28.348000||
B|SMR|20260108|11:52:06|S|1|19.800000||
B|SMR|20260108|11:52:06|S|20|19.800000||
B|SNDK|20260108|11:52:06|S|3|316.820000||
B|BABA|20260108|11:52:07|S|100|153.210000||
B|HIMS|20260108|11:52:07|S|100|34.035000||
B|MCD|20260108|11:52:07|S|1|307.960000||
B|SMR|20260108|11:52:07|S|100|19.810000||
B|SMR|20260108|11:52:07|S|2000|19.810000||
B|SMR|20260108|11:52:07|S|2000|19.810000||
B|SPY|20260108|11:52:07|S|20|689.337200||
B|BABA|20260108|11:52:08|S|50|153.185000||
B|FVRR|20260108|11:52:08|S|176|18.890000||
B|GOOGL|20260108|11:52:08|S|87|325.660000||
B|NVDA|20260108|11:52:08|S|10|184.975000||
B|SOXL|20260108|11:52:08|S|10|48.565000||
B|VZ|20260108|11:52:08|S|196|40.485000||
B|CRWV|20260108|11:52:09|S|20|79.045000||
B|KBWD|20260108|11:52:09|S|1|13.985000||
B|META|20260108|11:52:09|S|17|643.670000||
B|MRVL|20260108|11:52:09|S|1|83.088000||
B|NVO|20260108|11:52:09|S|10|57.665000||
B|OUST|20260108|11:52:09|S|100|26.850000||
B|OUST|20260108|11:52:09|S|100|26.870000||
B|OUST|20260108|11:52:09|S|100|26.880000||
B|PAAS|20260108|11:52:09|S|1|52.578600||
B|PLTR|20260108|11:52:09|S|200|178.110000||
B|SMLR|20260108|11:52:09|S|25|20.190000||
B|VGT|20260108|11:52:09|S|1|752.300000||
B|FVRR|20260108|11:52:10|S|49|18.890000||
B|FVRR|20260108|11:52:10|S|160|18.898800||
B|IWM|20260108|11:52:10|S|3700|257.800000||
B|NOW|20260108|11:52:10|S|2|147.790000||
B|PLUG|20260108|11:52:10|S|25|2.360000||
B|QTUM|20260108|11:52:10|S|19|114.440000||
B|TQQQ|20260108|11:52:10|S|1|53.910000||
B|TSLA|20260108|11:52:10|S|7|434.609400||
B|BEPC|20260108|11:52:11|S|5|38.470000||
B|SPY|20260108|11:52:11|S|100|689.259300||
B|SPYU|20260108|11:52:11|S|150|56.960000||
B|VIST|20260108|11:52:11|S|84|44.718100||
B|GGAL|20260108|11:52:12|S|100|55.140000||
B|RSG|20260108|11:52:12|S|22|211.035000||
B|SOFX|20260108|11:52:12|S|2|30.280000||
B|SPY|20260108|11:52:12|S|19|689.237200||
B|ZTS|20260108|11:52:12|S|10|127.433600||
B|ZTS|20260108|11:52:12|S|43|127.433600||
B|AMD|20260108|11:52:13|S|3|204.360000||
B|NFLX|20260108|11:52:13|S|60|89.865000||
B|SQQQ|20260108|11:52:13|S|200|66.930000||
B|TNA|20260108|11:52:13|S|473|52.055000||
B|TSLA|20260108|11:52:13|S|46|434.742000||
B|TSLA|20260108|11:52:13|S|51|434.690500||
B|ACB|20260108|11:52:14|S|300|4.295000||
B|BABA|20260108|11:52:14|S|100|153.185000||
B|IRDM|20260108|11:52:14|S|75|18.829700||
B|NVDA|20260108|11:52:14|S|600|184.967400||
B|BE|20260108|11:52:15|S|676|120.890000||
B|FLYX|20260108|11:52:15|S|29|6.830000||
B|MU|20260108|11:52:15|S|20|322.500000||
B|NET|20260108|11:52:15|S|10|188.401000||
B|TLT|20260108|11:52:15|S|2800|87.460000||
B|IBP|20260108|11:52:16|S|5|272.898300||
B|TSLA|20260108|11:52:16|S|280|434.930000||
B|GM|20260108|11:52:17|S|43|84.250000||
B|NVDA|20260108|11:52:17|S|1|184.979300||
B|ONON|20260108|11:52:17|S|50|50.498600||
B|BRK/B|20260108|11:52:18|S|1|503.545800||
B|CSHI|20260108|11:52:18|S|100|49.760000||
B|HROW|20260108|11:52:18|S|100|50.250000||
B|AVGO|20260108|11:52:19|S|5|332.240000||
B|FN|20260108|11:52:19|S|22|437.686200||
B|NU|20260108|11:52:19|S|43|17.507500||
B|PFFR|20260108|11:52:19|S|200|18.120000||
B|PWP|20260108|11:52:19|S|323|18.630000||
B|SMR|20260108|11:52:19|S|3120|19.810000||
B|TQQQ|20260108|11:52:19|S|1|53.949300||
B|AAL|20260108|11:52:20|S|6|15.970000||
B|FVRR|20260108|11:52:20|S|59|18.890000||
B|IREN|20260108|11:52:20|S|50|46.748800||
B|LNC|20260108|11:52:20|S|2|44.953000||
B|SMX|20260108|11:52:20|S|20|34.700000||
B|SOXL|20260108|11:52:20|S|20|48.620000||
B|SPUS|20260108|11:52:20|S|5|51.119300||
B|ZS|20260108|11:52:20|S|3|221.196700||
B|NEM|20260108|11:52:21|S|24|105.610000||
B|CIFG|20260108|11:52:22|S|100|11.160000||
B|CIFG|20260108|11:52:22|S|600|11.160000||
B|LITE|20260108|11:52:22|S|3|349.270000||
B|NFLX|20260108|11:52:22|S|2|89.877500||
B|VZ|20260108|11:52:22|S|50|40.477600||
B|CCOI|20260108|11:52:23|S|20|22.520000||
B|ETHU|20260108|11:52:23|S|86|59.540500||
B|GGAL|20260108|11:52:23|S|10|55.140000||
B|IMRX|20260108|11:52:23|S|53|5.020000||
B|MO|20260108|11:52:23|S|20|56.235000||
B|NVDA|20260108|11:52:23|S|200|184.985000||
B|SPY|20260108|11:52:23|S|12|689.315000||
B|UPS|20260108|11:52:23|S|3|107.240000||
B|AMD|20260108|11:52:24|S|50|204.408000||
B|AXTI|20260108|11:52:24|S|80|25.670000||
B|AXTI|20260108|11:52:24|S|100|25.670000||
B|AXTI|20260108|11:52:24|S|520|25.670000||
B|HOOD|20260108|11:52:24|S|10|115.380000||
B|PLTR|20260108|11:52:24|S|21|178.230000||
B|SOUX|20260108|11:52:24|S|150|12.880000||
B|TQQQ|20260108|11:52:24|S|200|53.939300||
B|TSLL|20260108|11:52:24|S|700|17.790000||
B|ANET|20260108|11:52:25|S|6|123.826600||
B|ASND|20260108|11:52:25|S|100|211.170000||
B|BE|20260108|11:52:25|S|50|120.830000||
B|CDE|20260108|11:52:25|S|50|19.469300||
B|DUOL|20260108|11:52:25|S|1|172.380000||
B|IRE|20260108|11:52:25|S|100|8.720000||
B|TEM|20260108|11:52:25|S|50|68.900000||
B|TQQQ|20260108|11:52:25|S|1|53.950000||
B|VGIT|20260108|11:52:25|S|150|59.975000||
B|ZS|20260108|11:52:25|S|5|221.147800||
B|ASTX|20260108|11:52:26|S|10|61.800000||
B|BMNR|20260108|11:52:26|S|5000|30.700000||
B|PLTR|20260108|11:52:26|S|90|178.210000||
B|QUBX|20260108|11:52:26|S|5|30.246300||
B|WRD|20260108|11:52:26|S|200|9.760000||
B|LEU|20260108|11:52:27|S|1|296.281000||
B|NBIS|20260108|11:52:27|S|100|101.800000||
B|NBIS|20260108|11:52:27|S|100|101.810000||
B|SQQQ|20260108|11:52:27|S|250|66.899300||
B|AA|20260108|11:52:28|S|364|60.560900||
B|NVDA|20260108|11:52:28|S|50|184.975000||
B|SOXL|20260108|11:52:28|S|1|48.585000||
B|SPY|20260108|11:52:28|S|719|689.295000||
B|TSLL|20260108|11:52:28|S|10|17.776200||
B|DVAX|20260108|11:52:29|S|100|15.415000||
B|NVDA|20260108|11:52:29|S|1|184.945000||
B|PLTR|20260108|11:52:29|S|100|178.190000||
B|PSN|20260108|11:52:29|S|60|68.740000||
B|SAP|20260108|11:52:29|S|100|240.565000||
B|TIP|20260108|11:52:29|S|497|110.128200||
B|AMZN|20260108|11:52:30|S|2|244.320000||
B|MSTR|20260108|11:52:30|S|20|166.470000||
B|B|20260108|11:52:31|S|17|46.995000||
B|DPRO|20260108|11:52:31|S|150|9.208800||
B|OPTT|20260108|11:52:31|S|196|0.521600||
B|OUST|20260108|11:52:31|S|20|26.840000||
B|ASTS|20260108|11:52:32|S|11|91.975000||
B|GEV|20260108|11:52:32|S|1|629.000000||
B|WFC|20260108|11:52:32|S|80|95.670000||
B|ZENA|20260108|11:52:32|S|1000|3.886100||
B|AFCG|20260108|11:52:33|S|300|2.750000||
B|BMNR|20260108|11:52:33|S|500|30.690000||
B|FRT|20260108|11:52:33|S|25|102.440000||
B|GLD|20260108|11:52:33|S|1|409.960000||
B|NFLX|20260108|11:52:33|S|1|89.867500||
B|SQQQ|20260108|11:52:33|S|150|66.930000||
B|CRDO|20260108|11:52:34|S|50|138.840000||
B|FLY|20260108|11:52:34|S|10|28.510000||
B|PYPL|20260108|11:52:34|S|5|58.372300||
B|SOXL|20260108|11:52:34|S|1|48.535000||
B|BOIL|20260108|11:52:35|S|100|18.360000||
B|DAL|20260108|11:52:35|S|2|71.628800||
B|FCX|20260108|11:52:35|S|10|53.609300||
B|GTIP|20260108|11:52:35|S|3|49.216000||
B|JTAI|20260108|11:52:35|S|1200|0.990101||
B|PPA|20260108|11:52:35|S|100|168.170000||
B|RBRK|20260108|11:52:35|S|3|71.890000||
B|SMLR|20260108|11:52:35|S|50|20.240000||
B|TEAM|20260108|11:52:35|S|11|151.663100||
B|QBTS|20260108|11:52:36|S|20|30.075000||
B|SLV|20260108|11:52:36|S|217|69.015000||
B|UBER|20260108|11:52:36|S|60|87.110000||
B|WULF|20260108|11:52:36|S|10|13.159300||
B|CPAY|20260108|11:52:37|S|1|326.430000||
B|META|20260108|11:52:37|S|16|643.656400||
B|OKTA|20260108|11:52:37|S|3|93.110000||
B|RCAT|20260108|11:52:37|S|25|11.935000||
B|SLDP|20260108|11:52:37|S|25|5.379300||
B|MNTS|20260108|11:52:38|S|100|12.620000||
B|ONDS|20260108|11:52:38|S|100|14.150000||
B|MLTX|20260108|11:52:39|S|200|14.631200||
B|OKE|20260108|11:52:39|S|1|71.400000||
B|SMR|20260108|11:52:39|S|5|19.800000||
B|SOXL|20260108|11:52:39|S|352|48.540000||
B|AMD|20260108|11:52:41|S|11|204.420000||
B|CRWV|20260108|11:52:41|S|100|79.010000||
B|HIMZ|20260108|11:52:41|S|30|6.309300||
B|META|20260108|11:52:41|S|100|643.504400||
B|PLTR|20260108|11:52:41|S|15|178.090000||
B|VST|20260108|11:52:42|S|49|150.130000||
B|VST|20260108|11:52:42|S|100|150.145000||
B|XLK|20260108|11:52:42|S|80|143.865000||
B|APP|20260108|11:52:43|S|35|623.030000||
B|DRI|20260108|11:52:43|S|1|202.200000||
B|PYPL|20260108|11:52:43|S|5|58.362800||
B|TQQQ|20260108|11:52:43|S|1|53.910000||
B|VST|20260108|11:52:43|S|100|150.220000||
B|NFLX|20260108|11:52:44|S|5|89.857500||
B|PYPL|20260108|11:52:44|S|10|58.360000||
B|SQQQ|20260108|11:52:44|S|50|66.940000||
B|GPIQ|20260108|11:52:45|S|8|52.800000||
B|MARA|20260108|11:52:45|S|100|10.435000||
B|SPY|20260108|11:52:45|S|400|689.197200||
B|FCX|20260108|11:52:46|S|27|53.599300||
B|JTAI|20260108|11:52:46|S|100|0.992400||
B|RDDT|20260108|11:52:46|S|20|253.150000||
B|VTV|20260108|11:52:46|S|52|195.563400||
B|ADI|20260108|11:52:47|S|50|295.165000||
B|JTAI|20260108|11:52:47|S|100|0.998400||
B|LSTR|20260108|11:52:47|S|7|151.158000||
B|PLTR|20260108|11:52:47|S|10|178.100000||
B|ASML|20260108|11:52:48|S|150|1180.540000||
B|IOBT|20260108|11:52:48|S|200|0.594800||
B|JTAI|20260108|11:52:48|S|400|0.998300||
B|PLTR|20260108|11:52:48|S|50|178.115000||
B|PLUG|20260108|11:52:48|S|15|2.360000||
B|PWR|20260108|11:52:48|S|3|422.920000||
B|VEA|20260108|11:52:48|S|35|63.795000||
B|FDX|20260108|11:52:49|S|10|315.120000||
B|FLYX|20260108|11:52:49|S|56|6.850000||
B|FSLR|20260108|11:52:49|S|20|244.350000||
B|LULU|20260108|11:52:49|S|1|212.500000||
B|MU|20260108|11:52:49|S|1|322.730000||
B|NAMM|20260108|11:52:49|S|200|0.989700||
B|PLTR|20260108|11:52:49|S|41|178.130000||
B|GFI|20260108|11:52:50|S|100|44.910000||
B|MU|20260108|11:52:50|S|1|322.730000||
B|RBLX|20260108|11:52:50|S|5|72.807800||
B|RDW|20260108|11:52:50|S|97|10.335000||
B|UVIX|20260108|11:52:50|S|150|5.519700||
B|AAPL|20260108|11:52:51|S|100|257.370000||
B|JTAI|20260108|11:52:51|S|400|1.010000||
B|PLTR|20260108|11:52:51|S|15|178.115000||
B|MU|20260108|11:52:52|S|10|322.730000||
B|NIO|20260108|11:52:52|S|10|4.740000||
B|SIDU|20260108|11:52:52|E|4|4.570000||
B|LEU|20260108|11:52:53|S|11|296.190000||
B|ONDS|20260108|11:52:53|S|104|14.125000||
B|PL|20260108|11:52:53|S|94|23.255000||
B|CGNG|20260108|11:52:54|S|50|32.896900||
B|CRWD|20260108|11:52:54|S|20|463.550000||
B|LITE|20260108|11:52:54|S|3|348.980000||
B|ASTS|20260108|11:52:55|S|17|91.930000||
B|MARA|20260108|11:52:55|S|60|10.435000||
B|RIG|20260108|11:52:55|S|122|4.200000||
B|SMR|20260108|11:52:55|S|1|19.780000||
B|VGIT|20260108|11:52:55|S|440|59.980000||
B|AVGO|20260108|11:52:56|S|200|331.922700||
B|GOOGL|20260108|11:52:56|S|1|325.910000||
B|OKLO|20260108|11:52:56|S|65|98.570000||
B|PDD|20260108|11:52:56|S|1|120.890000||
B|PYPL|20260108|11:52:56|S|5|58.352800||
B|SMR|20260108|11:52:56|S|33|19.760000||
B|SMR|20260108|11:52:56|S|2000|19.760000||
B|LMND|20260108|11:52:57|S|25|82.320000||
B|KYTX|20260108|11:52:58|S|12|8.610000||
B|MSFT|20260108|11:52:58|S|3|477.640000||
B|SMR|20260108|11:52:58|S|2000|19.766000||
B|TLN|20260108|11:52:58|S|40|358.960000||
B|TLN|20260108|11:52:58|S|40|359.130000||
B|TLN|20260108|11:52:58|S|41|359.120000||
B|ALAB|20260108|11:52:59|S|1|157.220000||
B|UVXY|20260108|11:52:59|S|100|35.050000||
B|IMSR|20260108|11:53:00|S|50|8.360000||
B|ONDS|20260108|11:53:00|S|8|14.150000||
B|ZTS|20260108|11:53:01|S|4|127.579200||
B|DELL|20260108|11:53:02|S|20|116.760000||
B|JTAI|20260108|11:53:02|E|100|1.028400||
B|LLY|20260108|11:53:02|S|19|1101.030000||
B|SMR|20260108|11:53:02|S|100|19.760000||
B|TSM|20260108|11:53:02|S|41|317.139100||
B|ALAB|20260108|11:53:03|S|1|157.170000||
B|AMDL|20260108|11:53:03|S|500|14.088400||
B|AVGO|20260108|11:53:03|S|10|331.979500||
B|RGTI|20260108|11:53:03|S|10|25.985000||
B|SNAP|20260108|11:53:03|S|300|8.335000||
B|SNAP|20260108|11:53:03|S|4841|8.340000||
B|GNLX|20260108|11:53:04|S|100|2.840000||
B|GNLX|20260108|11:53:04|S|1500|2.840000||
B|MU|20260108|11:53:04|S|4|322.530000||
B|RDDT|20260108|11:53:04|S|2|252.990000||
B|TQQQ|20260108|11:53:04|S|1|53.899300||
B|LLY|20260108|11:53:05|S|2|1101.030000||
B|PLTR|20260108|11:53:05|S|109|178.075000||
B|QQQ|20260108|11:53:05|S|1|619.312000||
B|TSM|20260108|11:53:05|S|1|317.146300||
B|ZTS|20260108|11:53:05|S|200|127.580000||
B|CIFR|20260108|11:53:06|S|170|16.735000||
B|FLYX|20260108|11:53:06|S|200|6.830000||
B|NVDA|20260108|11:53:06|S|3|184.859300||
B|SERV|20260108|11:53:06|S|100|15.625000||
B|PANW|20260108|11:53:07|S|20|189.675000||
B|PL|20260108|11:53:07|S|50|23.249300||
B|PLD|20260108|11:53:07|S|37|128.970000||
B|ROG|20260108|11:53:07|S|20|93.860000||
B|SIDU|20260108|11:53:07|S|700|4.570000||
B|TSLA|20260108|11:53:07|S|48|434.780000||
B|NVDA|20260108|11:53:08|S|5|184.859400||
B|ONDS|20260108|11:53:08|S|200|14.134500||
B|IBIT|20260108|11:53:09|S|30|51.395500||
B|KYTX|20260108|11:53:09|S|12|8.610000||
B|MSTU|20260108|11:53:09|S|40|9.880000||
B|MU|20260108|11:53:09|S|5|322.730000||
B|ARWR|20260108|11:53:10|S|269|67.210000||
B|NVDA|20260108|11:53:10|S|50|184.847300||
B|SOXL|20260108|11:53:10|S|400|48.565000||
B|SPDW|20260108|11:53:10|S|34|45.345500||
B|FAS|20260108|11:53:11|S|32|180.160000||
B|NFLX|20260108|11:53:12|S|15|89.849300||
B|PLTR|20260108|11:53:12|S|105|178.090000||
B|PLTR|20260108|11:53:12|S|145|178.100000||
B|VOYG|20260108|11:53:12|S|8|32.560000||
B|MDGL|20260108|11:53:13|S|172|562.510000||
B|NVDA|20260108|11:53:13|S|50|184.885000||
B|PLTR|20260108|11:53:13|S|100|178.110000||
B|QID|20260108|11:53:13|S|10|19.882000||
B|AMD|20260108|11:53:14|S|50|204.538500||
B|EQX|20260108|11:53:14|S|100|14.280000||
B|GLOB|20260108|11:53:14|S|3|68.880000||
B|JTAI|20260108|11:53:14|E|1200|1.020000||
B|NVDA|20260108|11:53:14|S|25|184.949400||
B|SMX|20260108|11:53:14|S|30|34.850000||
B|TXN|20260108|11:53:14|S|6|187.503500||
B|BRK/B|20260108|11:53:15|S|1|503.430000||
B|BRK/B|20260108|11:53:15|S|8|503.446100||
B|INTC|20260108|11:53:15|S|100|40.835000||
B|NVDA|20260108|11:53:15|S|200|184.912700||
B|RXO|20260108|11:53:15|S|100|14.190000||
B|SMR|20260108|11:53:16|S|510|19.774600||
B|CSGP|20260108|11:53:17|S|20|62.440000||
B|DDOG|20260108|11:53:17|S|70|132.930000||
B|DDOG|20260108|11:53:17|S|80|132.930000||
B|FCX|20260108|11:53:17|S|10|53.589300||
B|GGLL|20260108|11:53:17|S|83|104.830000||
B|IAU|20260108|11:53:17|S|29|83.965000||
B|NVDA|20260108|11:53:17|S|6|184.939300||
B|RDW|20260108|11:53:17|S|10|10.317500||
B|SHEL|20260108|11:53:17|S|100|68.729300||
B|SNDK|20260108|11:53:17|S|100|316.630000||
B|NOW|20260108|11:53:18|S|5|147.730000||
B|SCZ|20260108|11:53:18|S|21|79.609900||
B|SQQQ|20260108|11:53:18|S|50|66.897100||
B|TEAM|20260108|11:53:18|S|1|151.663300||
B|BUD|20260108|11:53:19|S|20|65.140000||
B|GRAB|20260108|11:53:19|S|50|4.890000||
B|NFLX|20260108|11:53:19|S|1|89.849300||
B|NFLX|20260108|11:53:19|S|12|89.849300||
B|RVMD|20260108|11:53:19|S|10|97.721200||
B|SPY|20260108|11:53:19|S|10|689.325000||
B|STSS|20260108|11:53:19|S|100|2.600000||
B|ARM|20260108|11:53:20|S|15|111.995900||
B|CGMS|20260108|11:53:20|S|44|27.686400||
B|BITU|20260108|11:53:21|S|200|23.525000||
B|INTC|20260108|11:53:21|S|29|40.827500||
B|NVDA|20260108|11:53:21|S|100|184.927300||
B|PEP|20260108|11:53:21|S|9|138.270000||
B|SOFI|20260108|11:53:22|S|600|27.267500||
B|SPY|20260108|11:53:22|S|100|689.275000||
B|UBER|20260108|11:53:22|S|5|87.070000||
B|EPAM|20260108|11:53:23|S|17|218.500000||
B|CERS|20260108|11:53:24|S|300|2.105000||
B|SMX|20260108|11:53:24|S|7|34.840000||
B|TQQQ|20260108|11:53:24|S|1500|53.930000||
B|DVLT|20260108|11:53:25|E|3000|1.056000||
B|EOSE|20260108|11:53:25|S|37|14.255000||
B|GOOGL|20260108|11:53:25|S|4|325.952000||
B|MSFT|20260108|11:53:25|S|1|477.720000||
B|NVDA|20260108|11:53:25|S|100|184.929300||
B|RZLV|20260108|11:53:25|S|4500|3.480000||
B|SBET|20260108|11:53:25|S|2500|10.345000||
B|SNDK|20260108|11:53:25|S|50|316.360000||
B|SPYG|20260108|11:53:25|S|1|107.084500||
B|TSLA|20260108|11:53:25|S|49|435.010500||
B|F|20260108|11:53:26|S|400|14.407300||
B|GOOGL|20260108|11:53:26|S|1|325.910000||
B|RZLV|20260108|11:53:26|S|7321|3.490000||
B|SERV|20260108|11:53:26|S|100|15.630000||
B|JPM|20260108|11:53:27|S|40|330.290000||
B|XLK|20260108|11:53:27|S|100|143.877300||
B|ALKS|20260108|11:53:28|S|10|29.856900||
B|STX|20260108|11:53:28|S|100|281.220000||
B|SOFI|20260108|11:53:29|S|15|27.287200||
B|IT|20260108|11:53:30|S|40|245.560000||
B|MU|20260108|11:53:30|S|100|322.800000||
B|TSLA|20260108|11:53:30|S|50|434.960500||
B|F|20260108|11:53:31|S|3|14.400000||
B|PEP|20260108|11:53:31|S|2|138.278700||
B|PEP|20260108|11:53:31|S|2|138.280000||
B|PLTU|20260108|11:53:31|S|35|73.220000||
B|PLTU|20260108|11:53:31|S|146|73.180000||
B|SPYX|20260108|11:53:31|S|3|56.787000||
B|GGAL|20260108|11:53:32|S|20|55.120000||
B|SHY|20260108|11:53:32|S|100|82.880000||
B|DUOL|20260108|11:53:33|S|1|172.280000||
B|HOOD|20260108|11:53:33|S|100|115.270000||
B|HUBS|20260108|11:53:33|S|40|373.700000||
B|SGML|20260108|11:53:33|S|500|13.450000||
B|UNH|20260108|11:53:33|S|1|346.265000||
B|VOYG|20260108|11:53:33|S|46|32.560000||
B|CRML|20260108|11:53:34|S|100|13.505000||
B|NFLX|20260108|11:53:34|S|10|89.857000||
B|ORCL|20260108|11:53:34|S|40|189.820000||
B|SLV|20260108|11:53:34|S|167|69.015000||
B|RKLB|20260108|11:53:35|S|213|85.100000||
B|RKLB|20260108|11:53:35|S|424|85.090000||
B|ROKU|20260108|11:53:35|S|8|109.650000||
B|BTI|20260108|11:53:36|S|57|53.927500||
B|MVST|20260108|11:53:36|S|1385|3.609300||
B|GUTS|20260108|11:53:37|S|200|2.198100||
B|RZLV|20260108|11:53:38|S|1700|3.478300||
B|TLT|20260108|11:53:38|S|2800|87.490000||
B|BKSY|20260108|11:53:39|S|5|25.260000||
B|DELL|20260108|11:53:39|S|42|116.830000||
B|ENPH|20260108|11:53:39|S|1|35.890000||
B|PLTR|20260108|11:53:39|S|100|178.100000||
B|SOFI|20260108|11:53:39|S|600|27.295000||
B|LUCY|20260108|11:53:40|S|100|1.560000||
B|SLB|20260108|11:53:40|S|200|43.555000||
B|SPY|20260108|11:53:40|S|20|689.250000||
B|AMD|20260108|11:53:41|S|10|204.450000||
B|CAT|20260108|11:53:41|S|5|599.450000||
B|COIN|20260108|11:53:41|S|89|247.565800||
B|SPY|20260108|11:53:41|S|100|689.295000||
B|ACRV|20260108|11:53:42|S|44|1.910100||
B|ANDG|20260108|11:53:42|S|10|23.400000||
B|JETS|20260108|11:53:42|S|4400|29.136700||
B|SPY|20260108|11:53:42|S|20|689.277200||
B|HIMS|20260108|11:53:43|S|1|34.059000||
B|MSTU|20260108|11:53:43|S|100|9.870000||
B|PLTR|20260108|11:53:43|S|50|178.065000||
B|SLV|20260108|11:53:43|S|50|69.054500||
B|SOXL|20260108|11:53:43|S|130|48.610000||
B|TSLA|20260108|11:53:43|S|57|434.825000||
B|VELO|20260108|11:53:43|S|500|20.060000||
B|VELO|20260108|11:53:43|S|1000|20.080000||
B|WDH|20260108|11:53:43|S|500|1.850000||
B|AMD|20260108|11:53:44|S|5|204.450000||
B|ANET|20260108|11:53:44|S|1|123.760000||
B|IONZ|20260108|11:53:44|S|10|16.850000||
B|ITA|20260108|11:53:44|S|6|228.850000||
B|NFLX|20260108|11:53:44|S|2|89.849300||
B|APP|20260108|11:53:45|S|5|622.410000||
B|KO|20260108|11:53:45|S|300|69.128400||
B|RKLB|20260108|11:53:45|S|100|85.110000||
B|ZS|20260108|11:53:45|S|6|221.138400||
B|TSLL|20260108|11:53:46|S|140|17.767200||
B|J|20260108|11:53:47|S|6|136.650000||
B|QUBT|20260108|11:53:47|S|400|12.240000||
B|HPQ|20260108|11:53:48|S|5|21.365000||
B|MARA|20260108|11:53:48|S|1153|10.415000||
B|AMD|20260108|11:53:49|S|25|204.430000||
B|LUCY|20260108|11:53:49|S|650|1.560000||
B|SOXL|20260108|11:53:49|S|5|48.600000||
B|TSM|20260108|11:53:49|S|20|317.280000||
B|CRMD|20260108|11:53:50|S|285|7.255000||
B|CSCO|20260108|11:53:50|S|3|73.680000||
B|HSAI|20260108|11:53:50|S|100|27.590000||
B|SLV|20260108|11:53:50|S|200|69.066000||
B|SPHY|20260108|11:53:50|S|20|23.755000||
B|TLT|20260108|11:53:50|S|400|87.495000||
B|TSLA|20260108|11:53:50|S|30|434.835000||
B|AMZN|20260108|11:53:51|S|50|244.400000||
B|GOOGL|20260108|11:53:51|S|85|325.950000||
B|GOOGL|20260108|11:53:51|S|100|325.940000||
B|PAAS|20260108|11:53:51|S|2|52.549000||
B|PLTR|20260108|11:53:51|S|23|178.080000||
B|ABT|20260108|11:53:52|S|3|127.484000||
B|CRDU|20260108|11:53:52|S|300|13.870000||
B|APLD|20260108|11:53:53|S|50|34.485000||
B|PG|20260108|11:53:53|S|100|141.115000||
B|CRCL|20260108|11:53:54|S|40|81.245000||
B|PLTR|20260108|11:53:54|S|3|178.070000||
B|ALAB|20260108|11:53:55|S|1|157.140000||
B|ANIP|20260108|11:53:55|S|6|80.590000||
B|CRWV|20260108|11:53:55|S|103|79.145000||
B|JEPQ|20260108|11:53:55|S|100|58.629300||
B|MKSI|20260108|11:53:55|S|100|175.885000||
B|PYPL|20260108|11:53:55|S|64|58.375000||
B|ROKU|20260108|11:53:55|S|6|109.580000||
B|CCCX|20260108|11:53:56|S|99|18.660000||
B|UUP|20260108|11:53:56|S|42|27.257000||
B|APP|20260108|11:53:57|S|34|622.470000||
B|INTC|20260108|11:53:57|S|170|40.825000||
B|PLTR|20260108|11:53:57|S|6|178.133500||
B|ZS|20260108|11:53:57|S|11|221.139400||
B|BCS|20260108|11:53:58|S|650|26.039000||
B|GGAL|20260108|11:53:58|S|176|55.070000||
B|IONQ|20260108|11:53:58|S|100|51.265000||
B|SCHF|20260108|11:53:58|S|1|24.560000||
B|AXTI|20260108|11:53:59|S|320|25.680000||
B|GOOGL|20260108|11:53:59|S|100|325.930000||
B|IBIT|20260108|11:53:59|S|1|51.395000||
B|META|20260108|11:53:59|S|40|643.820000||
B|ONDS|20260108|11:53:59|S|3248|14.147300||
B|UNG|20260108|11:53:59|S|1|11.305000||
B|QBTS|20260108|11:54:00|S|300|30.150000||
B|RR|20260108|11:54:00|S|1200|3.875000||
B|SMR|20260108|11:54:00|S|10|19.730000||
B|TMUS|20260108|11:54:00|S|5|196.710000||
B|FLYX|20260108|11:54:01|S|45|6.890000||
B|NVDA|20260108|11:54:01|S|50|184.745000||
B|ORBS|20260108|11:54:01|S|300|1.695000||
B|OUST|20260108|11:54:01|S|135|26.810000||
B|QBTS|20260108|11:54:01|S|206|30.150000||
B|META|20260108|11:54:02|S|36|643.745000||
B|OPEN|20260108|11:54:02|S|100|6.355000||
B|SMH|20260108|11:54:02|S|57|376.910000||
B|XLP|20260108|11:54:02|S|200|78.405000||
B|ZS|20260108|11:54:02|S|3|221.102200||
B|NVDA|20260108|11:54:03|S|10|184.765000||
B|OKLO|20260108|11:54:03|S|5|98.700000||
B|TSM|20260108|11:54:03|S|76|317.330000||
B|XLRE|20260108|11:54:03|S|19|40.525000||
B|CVX|20260108|11:54:04|S|21|157.400000||
B|FIG|20260108|11:54:04|S|3|36.782000||
B|IYZ|20260108|11:54:04|S|149|33.520000||
B|NBIS|20260108|11:54:04|S|3|101.930000||
B|ACRV|20260108|11:54:05|S|20|1.910100||
B|BITF|20260108|11:54:05|S|300|2.940000||
B|CLSK|20260108|11:54:05|S|42|12.157500||
B|NVDA|20260108|11:54:05|S|15|184.779300||
B|PLTR|20260108|11:54:05|S|5|178.050000||
B|SMR|20260108|11:54:05|S|1|19.700000||
B|NNE|20260108|11:54:06|S|100|32.650000||
B|OKLO|20260108|11:54:06|S|394|98.660000||
B|SMH|20260108|11:54:06|S|4|376.925300||
B|VOO|20260108|11:54:06|S|3|633.785000||
B|HOOD|20260108|11:54:07|S|100|115.220000||
B|MU|20260108|11:54:07|S|70|322.900000||
B|OKLO|20260108|11:54:07|S|5|98.630000||
B|AVGO|20260108|11:54:08|S|100|332.072000||
B|GE|20260108|11:54:08|S|60|316.474500||
B|NVDA|20260108|11:54:08|S|500|184.735200||
B|QUAL|20260108|11:54:08|S|100|202.330000||
B|TSLA|20260108|11:54:09|S|80|434.720000||
B|UA|20260108|11:54:09|S|200|5.650700||
B|BE|20260108|11:54:10|S|1|120.390000||
B|BMNR|20260108|11:54:10|S|500|30.715000||
B|ONDS|20260108|11:54:10|S|200|14.159300||
B|PLTR|20260108|11:54:10|S|40|178.080000||
B|PLTR|20260108|11:54:10|S|110|178.070000||
B|UNH|20260108|11:54:10|S|1|346.170000||
B|VIA|20260108|11:54:10|S|2|26.282500||
B|RTX|20260108|11:54:11|S|12|188.350000||
B|YANG|20260108|11:54:11|S|200|23.095000||
B|IAU|20260108|11:54:12|S|52|83.975000||
B|BE|20260108|11:54:13|S|50|120.380000||
B|CRAK|20260108|11:54:13|S|20|38.550000||
B|JBL|20260108|11:54:13|S|17|216.442000||
B|META|20260108|11:54:13|S|13|643.600000||
B|NFLX|20260108|11:54:13|S|10|89.865000||
B|PEP|20260108|11:54:13|S|20|138.238400||
B|PL|20260108|11:54:13|S|1|23.289300||
B|QYLD|20260108|11:54:13|S|1|17.804500||
B|SQQQ|20260108|11:54:13|S|100|66.929300||
B|ALSN|20260108|11:54:14|S|1|102.250000||
B|DVAX|20260108|11:54:14|S|100|15.415000||
B|FND|20260108|11:54:14|S|78|68.620000||
B|META|20260108|11:54:14|S|1|643.600000||
B|TSLL|20260108|11:54:14|S|800|17.769300||
B|VRT|20260108|11:54:14|S|3|160.370000||
B|BEAT|20260108|11:54:15|S|10|2.425000||
B|MSTR|20260108|11:54:15|S|1|166.225000||
B|SPY|20260108|11:54:15|S|10|689.217300||
B|AMZN|20260108|11:54:16|S|20|244.420900||
B|ROKU|20260108|11:54:16|S|5|109.650000||
B|RVMD|20260108|11:54:16|S|100|97.840000||
B|RVMD|20260108|11:54:16|S|100|97.850000||
B|SMLR|20260108|11:54:16|S|50|20.260000||
B|TZA|20260108|11:54:16|S|10|6.530000||
B|CSHI|20260108|11:54:17|S|100|49.760000||
B|ORCL|20260108|11:54:17|S|10|189.800000||
B|SRE|20260108|11:54:17|S|57|88.195000||
B|DECK|20260108|11:54:18|S|900|107.100000||
B|GLDM|20260108|11:54:18|S|500|88.280000||
B|LITE|20260108|11:54:18|S|58|349.830000||
B|LITE|20260108|11:54:18|S|156|349.830000||
B|AIRR|20260108|11:54:19|S|60|105.669600||
B|AMN|20260108|11:54:19|S|800|15.420000||
B|APGE|20260108|11:54:19|S|11|77.430000||
B|INV|20260108|11:54:19|S|100|3.940000||
B|MNPR|20260108|11:54:19|S|80|61.340000||
B|PAGS|20260108|11:54:19|S|4|9.779300||
B|QQQ|20260108|11:54:19|S|300|619.320700||
B|QQQ|20260108|11:54:19|S|400|619.330000||
B|QQQ|20260108|11:54:19|S|408|619.332500||
B|TSLA|20260108|11:54:19|S|46|434.790000||
B|PL|20260108|11:54:20|S|100|23.290000||
B|UAMY|20260108|11:54:20|S|70|7.615000||
B|GOOGL|20260108|11:54:21|S|4|325.940000||
B|NVVE|20260108|11:54:21|S|1|4.290000||
B|SO|20260108|11:54:21|S|58|87.670000||
B|XXI|20260108|11:54:21|S|200|9.360000||
B|ABCL|20260108|11:54:23|S|2|4.145000||
B|ASML|20260108|11:54:23|S|4|1181.180000||
B|FOUR|20260108|11:54:23|S|85|66.290000||
B|OKLO|20260108|11:54:23|S|20|98.630000||
B|RKLB|20260108|11:54:23|S|100|85.115000||
B|SMR|20260108|11:54:23|S|3893|19.670000||
B|XLE|20260108|11:54:23|S|8|45.839800||
B|NVDA|20260108|11:54:24|S|100|184.820000||
B|ORCL|20260108|11:54:24|S|5|189.780000||
B|SMR|20260108|11:54:24|S|20|19.679100||
B|SPY|20260108|11:54:24|S|5|689.219200||
B|VIST|20260108|11:54:24|S|5|44.648300||
B|WM|20260108|11:54:24|S|74|217.910000||
B|CRWD|20260108|11:54:25|S|13|463.660000||
B|NVDL|20260108|11:54:25|S|15|86.250000||
B|RIO|20260108|11:54:25|S|1|83.585000||
B|SMR|20260108|11:54:25|S|2000|19.680000||
B|SNDK|20260108|11:54:25|S|30|316.210000||
B|XHB|20260108|11:54:25|S|27|107.210000||
B|AVGO|20260108|11:54:26|S|15|332.110000||
B|NKLR|20260108|11:54:26|S|188|5.560000||
B|PLTR|20260108|11:54:26|S|50|178.070000||
B|SOLT|20260108|11:54:26|S|200|7.800000||
B|GM|20260108|11:54:27|S|10|84.285000||
B|ONDS|20260108|11:54:27|S|100|14.150000||
B|SMR|20260108|11:54:27|S|2000|19.660000||
B|SMR|20260108|11:54:27|S|2000|19.680000||
B|VICI|20260108|11:54:27|S|20|28.109300||
B|VZ|20260108|11:54:27|S|14|40.479300||
B|DLPN|20260108|11:54:28|S|6|1.600000||
B|F|20260108|11:54:28|S|500|14.395000||
B|META|20260108|11:54:28|S|1|643.730000||
B|ADBE|20260108|11:54:29|S|33|340.435000||
B|DIS|20260108|11:54:29|S|1|113.831000||
B|GRNY|20260108|11:54:29|S|150|25.299300||
B|META|20260108|11:54:29|S|18|643.730000||
B|PLTR|20260108|11:54:29|S|15|178.038800||
B|TQQQ|20260108|11:54:29|S|200|53.960000||
B|CVX|20260108|11:54:30|S|1|157.410000||
B|DVAX|20260108|11:54:30|S|100|15.415000||
B|PRME|20260108|11:54:30|S|9|3.929300||
B|SLV|20260108|11:54:30|S|5|69.075000||
B|TQQQ|20260108|11:54:30|S|40|53.940000||
B|VST|20260108|11:54:30|S|35|150.190000||
B|COIN|20260108|11:54:31|S|87|247.544800||
B|KRMN|20260108|11:54:31|S|9|102.235700||
B|NRSN|20260108|11:54:31|S|100|0.859600||
B|NVDA|20260108|11:54:31|S|100|184.899300||
B|PLTR|20260108|11:54:31|S|2|178.058400||
B|QQQ|20260108|11:54:31|S|1|619.505000||
B|SNTG|20260108|11:54:31|S|20|2.140000||
B|CIEN|20260108|11:54:32|S|7|227.190000||
B|BE|20260108|11:54:33|S|11|120.404700||
B|BE|20260108|11:54:33|S|11|120.410000||
B|DJT|20260108|11:54:33|S|600|14.045000||
B|JEF|20260108|11:54:33|S|28|59.660000||
B|META|20260108|11:54:33|S|1|643.790000||
B|NET|20260108|11:54:33|S|10|187.882800||
B|SMR|20260108|11:54:34|S|20|19.700000||
B|SNDK|20260108|11:54:34|S|45|316.530000||
B|TSM|20260108|11:54:34|S|4|317.400000||
B|ZVIA|20260108|11:54:34|S|200|1.855000||
B|AOMD|20260108|11:54:35|S|100|25.466500||
B|CAT|20260108|11:54:35|S|1|599.185000||
B|GLDM|20260108|11:54:35|S|500|88.280000||
B|JMST|20260108|11:54:35|S|55|50.996500||
B|META|20260108|11:54:35|S|1|643.710000||
B|NGD|20260108|11:54:35|S|20|9.485000||
B|NVDA|20260108|11:54:35|S|10|184.917300||
B|KD|20260108|11:54:36|S|3|27.115000||
B|META|20260108|11:54:36|S|1|643.800000||
B|UAMY|20260108|11:54:36|S|50|7.615000||
B|BKSY|20260108|11:54:37|S|20|25.350000||
B|NVDU|20260108|11:54:37|S|50|115.550000||
B|SLV|20260108|11:54:37|S|4|69.085000||
B|SOFI|20260108|11:54:37|S|100|27.325000||
B|F|20260108|11:54:38|S|25|14.395300||
B|LEU|20260108|11:54:38|S|1|296.360000||
B|LYB|20260108|11:54:38|S|187|47.250000||
B|GIS|20260108|11:54:39|S|400|43.869400||
B|LEU|20260108|11:54:39|S|9|296.360000||
B|QURE|20260108|11:54:39|S|100|23.155000||
B|VRNS|20260108|11:54:39|S|77|35.140000||
B|VOE|20260108|11:54:40|S|5|182.130000||
B|CIEN|20260108|11:54:41|S|100|227.010000||
B|MU|20260108|11:54:41|S|1|322.885000||
B|RDDT|20260108|11:54:41|S|1|253.080000||
B|RXRX|20260108|11:54:41|S|5|4.740000||
B|SMR|20260108|11:54:41|S|14|19.650000||
B|SMR|20260108|11:54:41|S|42|19.650000||
B|XLU|20260108|11:54:41|S|16|42.125000||
B|NVDA|20260108|11:54:42|S|40|184.899300||
B|XLE|20260108|11:54:42|S|4|45.815000||
B|ARBE|20260108|11:54:43|S|100|1.205600||
B|NVDA|20260108|11:54:43|S|50|184.909300||
B|NVDA|20260108|11:54:43|S|100|184.907200||
B|XBI|20260108|11:54:43|S|100|124.120900||
B|PAAS|20260108|11:54:44|S|3|52.530000||
B|SMR|20260108|11:54:44|S|7|19.650000||
B|SMR|20260108|11:54:44|S|14|19.650000||
B|SQQQ|20260108|11:54:44|S|100|66.920000||
B|BE|20260108|11:54:45|S|14|120.240000||
B|MP|20260108|11:54:45|S|100|62.390000||
B|TQQQ|20260108|11:54:45|S|30|53.930000||
B|XHB|20260108|11:54:45|S|27|107.161500||
B|XLU|20260108|11:54:45|S|100|42.125000||
B|ALAB|20260108|11:54:46|S|10|156.940000||
B|LEU|20260108|11:54:46|S|1|296.090000||
B|MO|20260108|11:54:46|S|5|56.197400||
B|TRIN|20260108|11:54:46|S|100|15.706000||
B|GDX|20260108|11:54:47|S|100|90.060700||
B|MVST|20260108|11:54:47|S|25|3.607100||
B|RKT|20260108|11:54:47|S|10|21.245000||
B|NAIL|20260108|11:54:48|S|57|55.610000||
B|NVDA|20260108|11:54:48|S|200|184.865000||
B|SNDK|20260108|11:54:48|S|20|316.740000||
B|XLU|20260108|11:54:48|S|16|42.125000||
B|AMD|20260108|11:54:49|S|30|204.480000||
B|AMT|20260108|11:54:49|S|4|170.340000||
B|B|20260108|11:54:49|S|1|46.885000||
B|LX|20260108|11:54:49|S|50|3.109400||
B|TGE|20260108|11:54:49|S|100|1.335000||
B|XHB|20260108|11:54:49|S|27|107.161500||
B|AIRS|20260108|11:54:50|S|20|2.220000||
B|HOOD|20260108|11:54:50|S|8|115.290000||
B|MU|20260108|11:54:50|S|160|322.840000||
B|RKT|20260108|11:54:50|S|6|21.250000||
B|TSLL|20260108|11:54:50|S|100|17.760000||
B|TSLL|20260108|11:54:50|S|100|17.760000||
B|ALAB|20260108|11:54:51|S|25|156.870000||
B|CVX|20260108|11:54:51|S|2|157.330000||
B|GRMN|20260108|11:54:51|S|4|212.671000||
B|JTAI|20260108|11:54:51|E|3000|1.038400||
B|OKLO|20260108|11:54:51|S|346|98.440000||
B|OKLO|20260108|11:54:51|S|1000|98.450000||
B|ALAB|20260108|11:54:52|S|1|156.870000||
B|AMD|20260108|11:54:52|S|1|204.527800||
B|AMD|20260108|11:54:52|S|1|204.530000||
B|CRWV|20260108|11:54:52|S|1|79.128300||
B|GOOGL|20260108|11:54:52|S|5|326.054900||
B|PDI|20260108|11:54:52|S|336|18.147400||
B|RR|20260108|11:54:52|S|300|3.879300||
B|STX|20260108|11:54:52|S|100|280.810000||
B|STX|20260108|11:54:52|S|100|280.880000||
B|STX|20260108|11:54:52|S|200|281.020000||
B|MU|20260108|11:54:53|S|100|322.860000||
B|GS|20260108|11:54:54|S|1|940.775000||
B|QURE|20260108|11:54:54|S|100|23.140000||
B|WDC|20260108|11:54:54|S|10|181.987800||
B|ITA|20260108|11:54:55|S|1|228.820000||
B|OKLO|20260108|11:54:55|S|100|98.550000||
B|SBSW|20260108|11:54:55|S|20|15.205000||
B|TXT|20260108|11:54:56|S|38|91.280000||
B|CGC|20260108|11:54:57|S|200|1.270000||
B|FFIN|20260108|11:54:57|S|75|32.130000||
B|META|20260108|11:54:57|S|35|643.680000||
B|ADBE|20260108|11:54:58|S|80|340.170000||
B|ADBE|20260108|11:54:58|S|80|340.180000||
B|ADBE|20260108|11:54:58|S|400|340.180000||
B|APP|20260108|11:54:58|S|2|623.090000||
B|BE|20260108|11:54:58|S|5|120.290000||
B|BMNR|20260108|11:54:58|S|183|30.715000||
B|MBB|20260108|11:54:58|S|2|95.244500||
B|QQQ|20260108|11:54:58|S|40|619.491800||
B|RDW|20260108|11:54:58|S|7|10.318500||
B|SOXL|20260108|11:54:58|S|50|48.660000||
B|ALAB|20260108|11:54:59|S|6|156.960000||
B|IONQ|20260108|11:54:59|S|300|51.260000||
B|LYV|20260108|11:54:59|S|2|144.720000||
B|RKLB|20260108|11:54:59|S|10|85.140000||
B|SOXS|20260108|11:54:59|S|6300|2.625000||
B|ZTS|20260108|11:54:59|S|8|127.473700||
B|ELVN|20260108|11:55:00|S|20|22.020000||
B|JTAI|20260108|11:55:00|S|50|1.041000||
B|MU|20260108|11:55:00|S|1|322.910000||
B|RVPH|20260108|11:55:00|S|100|0.345300||
B|ARM|20260108|11:55:01|S|1|112.070000||
B|ASTI|20260108|11:55:01|S|30|3.895000||
B|GE|20260108|11:55:01|S|1|316.665200||
B|SPY|20260108|11:55:01|S|20|689.295000||
B|ASML|20260108|11:55:02|S|100|1180.680000||
B|AVGO|20260108|11:55:02|S|5|332.120000||
B|BJAN|20260108|11:55:02|S|100|55.420000||
B|HYMC|20260108|11:55:02|S|500|27.650000||
B|ULTA|20260108|11:55:02|S|1|658.950000||
B|ZTS|20260108|11:55:02|S|11|127.571000||
B|AI|20260108|11:55:03|S|190|13.677200||
B|CX|20260108|11:55:03|S|8000|12.066500||
B|INTC|20260108|11:55:03|S|100|40.850000||
B|META|20260108|11:55:03|S|10|643.770000||
B|NVDA|20260108|11:55:03|S|5|184.917600||
B|SMR|20260108|11:55:03|S|5|19.665000||
B|AAPL|20260108|11:55:04|S|1|257.330000||
B|CLS|20260108|11:55:04|S|5|284.615000||
B|NBIS|20260108|11:55:04|S|30|101.880000||
B|NVDA|20260108|11:55:04|S|200|184.907700||
B|ABVX|20260108|11:55:05|S|1|115.885500||
B|PLTR|20260108|11:55:05|S|1|178.010000||
B|PPA|20260108|11:55:05|S|5|168.160000||
B|SMH|20260108|11:55:05|S|35|377.060000||
B|USFR|20260108|11:55:05|S|10|50.360000||
B|VOO|20260108|11:55:05|S|1|633.940000||
B|DSGX|20260108|11:55:06|S|6|85.650000||
B|OKLO|20260108|11:55:06|S|100|98.515000||
B|QQQ|20260108|11:55:06|S|30|619.550000||
B|WVE|20260108|11:55:06|S|300|14.935000||
B|CVE|20260108|11:55:07|S|100|16.030000||
B|CVX|20260108|11:55:07|S|1|157.350000||
B|GOOGL|20260108|11:55:07|S|112|326.130000||
B|GOOGL|20260108|11:55:07|S|288|326.140000||
B|JNJ|20260108|11:55:07|S|1|207.150000||
B|PALI|20260108|11:55:07|S|200|1.890000||
B|AVGO|20260108|11:55:08|S|1|332.050000||
B|MNKD|20260108|11:55:08|S|2500|6.220000||
B|RR|20260108|11:55:08|S|500|3.879300||
B|TSLA|20260108|11:55:08|S|4|434.700000||
B|VST|20260108|11:55:08|S|3|150.255000||
B|JEPI|20260108|11:55:10|S|6|58.019300||
B|MBIN|20260108|11:55:10|S|200|35.790000||
B|SERV|20260108|11:55:10|S|100|15.650000||
B|SKYT|20260108|11:55:10|S|200|27.630000||
B|SKYT|20260108|11:55:10|S|650|27.620000||
B|TSLA|20260108|11:55:10|S|50|434.670000||
B|AMD|20260108|11:55:11|S|10|204.380000||
B|QQQ|20260108|11:55:11|S|50|619.485000||
B|BTCL|20260108|11:55:12|S|32|30.940000||
B|AAOI|20260108|11:55:13|S|26|32.495000||
B|AEIS|20260108|11:55:13|S|4|205.100000||
B|APLD|20260108|11:55:13|S|100|34.300000||
B|CAH|20260108|11:55:13|S|30|204.740000||
B|CRML|20260108|11:55:13|S|100|13.550000||
B|CSIQ|20260108|11:55:13|S|21|19.587300||
B|INMD|20260108|11:55:13|S|50|14.630000||
B|PLTR|20260108|11:55:13|S|50|177.965000||
B|RGC|20260108|11:55:13|S|19|44.980000||
B|TSLA|20260108|11:55:13|S|33|434.680000||
B|ASTS|20260108|11:55:14|S|19|92.190000||
B|PGEN|20260108|11:55:14|S|19|4.465000||
B|PLAB|20260108|11:55:14|S|26|32.120000||
B|RBLX|20260108|11:55:14|S|2|72.938100||
B|RR|20260108|11:55:14|S|125|3.877300||
B|TSEM|20260108|11:55:14|S|7|113.560000||
B|FCX|20260108|11:55:15|S|100|53.595000||
B|YPF|20260108|11:55:15|S|90|33.810000||
B|AMZN|20260108|11:55:16|S|22|244.650000||
B|FSLR|20260108|11:55:16|S|20|244.490000||
B|STX|20260108|11:55:16|S|150|281.260000||
B|YOU|20260108|11:55:16|S|27|36.530000||
B|ALAB|20260108|11:55:17|S|1|156.955000||
B|PBF|20260108|11:55:17|S|20|30.820000||
B|GRCE|20260108|11:55:18|S|200|3.870000||
B|GRCE|20260108|11:55:18|S|200|3.880000||
B|IAU|20260108|11:55:18|S|68|83.977400||
B|INMD|20260108|11:55:18|S|50|14.630000||
B|LEU|20260108|11:55:18|S|40|296.440000||
B|UNH|20260108|11:55:18|S|100|346.035800||
B|AMGN|20260108|11:55:19|S|1|335.720000||
B|SPYM|20260108|11:55:19|S|4|81.105000||
B|VBK|20260108|11:55:19|S|50|315.670000||
B|AVAV|20260108|11:55:20|S|15|348.580000||
B|EXFY|20260108|11:55:20|S|1628|1.430000||
B|ORBS|20260108|11:55:20|S|1000|1.695000||
B|QQQ|20260108|11:55:20|S|50|619.500000||
B|SKLZ|20260108|11:55:20|S|800|4.410000||
B|TSM|20260108|11:55:20|S|2|317.360000||
B|VRT|20260108|11:55:20|S|6|160.480000||
B|BMNR|20260108|11:55:21|S|200|30.695000||
B|FOXA|20260108|11:55:21|S|100|75.480000||
B|KWEB|20260108|11:55:21|S|3|35.810000||
B|BMNG|20260108|11:55:22|S|400|3.940000||
B|BMNG|20260108|11:55:22|S|1400|3.935000||
B|BMNG|20260108|11:55:22|S|1900|3.940000||
B|KO|20260108|11:55:22|S|6|69.165000||
B|PDD|20260108|11:55:22|S|1|120.885000||
B|FOX|20260108|11:55:23|S|7|67.582000||
B|LUMN|20260108|11:55:23|S|200|8.095000||
B|OPTX|20260108|11:55:23|S|100|3.620000||
B|SLV|20260108|11:55:23|S|100|69.005000||
B|DQ|20260108|11:55:24|S|7|26.220000||
B|LEU|20260108|11:55:24|S|2|296.370000||
B|MCHI|20260108|11:55:24|S|80|62.125000||
B|META|20260108|11:55:24|S|57|643.554100||
B|PPLT|20260108|11:55:24|S|150|204.650000||
B|PPLT|20260108|11:55:24|S|200|204.580000||
B|QQQ|20260108|11:55:24|S|1|619.459000||
B|TGE|20260108|11:55:24|S|300|1.335000||
B|VCLT|20260108|11:55:24|S|124|76.047400||
B|STX|20260108|11:55:25|S|10|281.060000||
B|APLD|20260108|11:55:26|S|28|34.350000||
B|BITO|20260108|11:55:26|S|10|12.589700||
B|DNN|20260108|11:55:26|S|1000|3.335000||
B|GOOGL|20260108|11:55:26|S|11|326.180000||
B|IONQ|20260108|11:55:26|S|10|51.260000||
B|TSLA|20260108|11:55:26|S|200|434.670000||
B|WDC|20260108|11:55:26|S|1|182.037600||
B|COMP|20260108|11:55:27|S|100|11.985000||
B|GOOGL|20260108|11:55:27|S|2|326.180000||
B|NU|20260108|11:55:27|S|100|17.495000||
B|TSLA|20260108|11:55:27|S|89|434.680000||
B|VZ|20260108|11:55:27|S|500|40.515000||
B|ADBE|20260108|11:55:28|S|60|340.350000||
B|CRDO|20260108|11:55:28|S|100|138.870000||
B|CRDO|20260108|11:55:28|S|1500|138.940000||
B|MU|20260108|11:55:28|S|100|322.940000||
B|SNDK|20260108|11:55:28|S|1|316.640000||
B|ALAB|20260108|11:55:29|S|6|156.790000||
B|CORT|20260108|11:55:29|S|14|36.560000||
B|CRSR|20260108|11:55:29|S|750|5.725000||
B|IONQ|20260108|11:55:29|S|20|51.240000||
B|NVDA|20260108|11:55:29|S|20|184.790000||
B|SID|20260108|11:55:29|S|1000|1.810000||
B|SILJ|20260108|11:55:29|S|1|29.377900||
B|TSLA|20260108|11:55:29|S|120|434.560000||
B|RIG|20260108|11:55:30|S|9|4.175000||
B|ELA|20260108|11:55:31|S|40|13.090000||
B|MMIT|20260108|11:55:31|S|200|24.445900||
B|PLTR|20260108|11:55:31|S|90|177.950000||
B|UBER|20260108|11:55:31|S|6|87.100000||
B|XOM|20260108|11:55:31|S|1|121.050700||
B|CRTO|20260108|11:55:32|S|100|20.120000||
B|MPL|20260108|11:55:32|S|100|9.480000||
B|TER|20260108|11:55:32|S|10|214.930000||
B|EVER|20260108|11:55:33|S|95|25.310000||
B|MU|20260108|11:55:33|S|251|322.930000||
B|AAPL|20260108|11:55:34|S|50|257.468200||
B|AMD|20260108|11:55:34|S|8|204.300000||
B|ELF|20260108|11:55:34|S|90|86.847300||
B|LABX|20260108|11:55:34|S|200|13.295000||
B|MRK|20260108|11:55:34|S|9|111.310000||
B|MSFT|20260108|11:55:34|S|6|478.060000||
B|CIEN|20260108|11:55:35|S|10|226.610000||
B|DNN|20260108|11:55:35|S|400|3.335000||
B|ONDS|20260108|11:55:35|S|100|14.119300||
B|UUUU|20260108|11:55:35|S|11|19.025000||
B|FVRR|20260108|11:55:36|S|131|18.830000||
B|NVDA|20260108|11:55:36|S|500|184.805000||
B|NVDA|20260108|11:55:36|S|500|184.805000||
B|NVDA|20260108|11:55:36|S|1300|184.810000||
B|VRT|20260108|11:55:36|S|10|160.490000||
B|ZS|20260108|11:55:36|S|40|221.090000||
B|A|20260108|11:55:37|S|1|146.610000||
B|PLTR|20260108|11:55:37|S|80|178.000000||
B|RKLB|20260108|11:55:37|S|185|85.190000||
B|HUBS|20260108|11:55:38|S|3|373.010000||
B|VRT|20260108|11:55:38|S|5|160.500000||
B|AMD|20260108|11:55:39|S|1|204.270000||
B|GE|20260108|11:55:39|S|100|316.740000||
B|GIS|20260108|11:55:39|S|5|43.915000||
B|NEM|20260108|11:55:39|S|20|105.450000||
B|XLC|20260108|11:55:39|S|800|117.360700||
B|ATI|20260108|11:55:40|S|10|118.520000||
B|HSBC|20260108|11:55:40|S|22|80.379300||
B|ONDS|20260108|11:55:40|S|400|14.110700||
B|RH|20260108|11:55:40|S|2|217.601000||
B|FOUR|20260108|11:55:41|S|100|66.290000||
B|MRVL|20260108|11:55:41|S|8|83.029100||
B|NVDY|20260108|11:55:41|S|10|14.345000||
B|TQQQ|20260108|11:55:41|S|25|53.929300||
B|ULTA|20260108|11:55:41|S|1|659.159000||
B|WDC|20260108|11:55:41|S|350|182.010000||
B|ALMU|20260108|11:55:42|S|40|21.700000||
B|ZS|20260108|11:55:42|S|50|221.100200||
B|DJCO|20260108|11:55:43|S|20|570.000000||
B|TSM|20260108|11:55:43|S|4|317.270000||
B|XLC|20260108|11:55:43|S|200|117.370000||
B|AVXX|20260108|11:55:44|S|100|15.950000||
B|CEG|20260108|11:55:45|S|2|326.280000||
B|CRDO|20260108|11:55:45|S|100|139.000000||
B|CRDO|20260108|11:55:45|S|200|139.000000||
B|CRDO|20260108|11:55:45|S|1500|139.000000||
B|DY|20260108|11:55:45|S|3|338.860000||
B|INTC|20260108|11:55:45|S|25|40.805000||
B|STX|20260108|11:55:45|S|300|281.261000||
B|ZSL|20260108|11:55:45|S|20|4.450000||
B|ZTS|20260108|11:55:45|S|3|127.660700||
B|APLD|20260108|11:55:46|S|54|34.425700||
B|CSHI|20260108|11:55:46|S|100|49.760000||
B|NVDA|20260108|11:55:46|S|5|184.857300||
B|ACHR|20260108|11:55:47|S|10|8.867200||
B|BABA|20260108|11:55:47|S|100|153.530000||
B|EDV|20260108|11:55:47|S|2|65.300000||
B|GS|20260108|11:55:47|S|10|940.379000||
B|RBLX|20260108|11:55:47|S|12|73.100000||
B|RH|20260108|11:55:47|S|2|217.581000||
B|DVAX|20260108|11:55:48|S|100|15.415000||
B|MSI|20260108|11:55:48|S|2|384.420000||
B|NVDA|20260108|11:55:48|S|50|184.895000||
B|LC|20260108|11:55:49|S|81|20.770000||
B|LC|20260108|11:55:49|S|100|20.760000||
B|NVDA|20260108|11:55:49|S|25|184.919300||
B|ORCL|20260108|11:55:49|S|1|189.770000||
B|RH|20260108|11:55:49|S|2|217.581000||
B|RTX|20260108|11:55:49|S|1|188.420000||
B|TQQQ|20260108|11:55:49|S|1000|53.987300||
B|UNM|20260108|11:55:49|S|40|79.910000||
B|GVA|20260108|11:55:50|S|775|118.170000||
B|RXRX|20260108|11:55:50|S|300|4.739300||
B|QTWO|20260108|11:55:51|S|1|70.130000||
B|TQQQ|20260108|11:55:51|S|10|54.010000||
B|AAPL|20260108|11:55:52|S|30|257.540000||
B|FLY|20260108|11:55:52|S|150|28.528600||
B|GEV|20260108|11:55:52|S|15|628.719200||
B|NVDA|20260108|11:55:52|S|2|184.939100||
B|NVDA|20260108|11:55:52|S|4|184.929300||
B|NVO|20260108|11:55:52|S|100|57.637600||
B|PBF|20260108|11:55:52|S|36|30.840000||
B|TQQQ|20260108|11:55:52|S|40|54.010000||
B|XLF|20260108|11:55:52|S|100|56.115000||
B|META|20260108|11:55:53|S|32|643.770000||
B|NVDA|20260108|11:55:53|S|1|184.929300||
B|PLTR|20260108|11:55:53|S|100|178.122000||
B|RCAT|20260108|11:55:53|S|250|11.902400||
B|RH|20260108|11:55:53|S|2|217.591000||
B|FLNC|20260108|11:55:54|S|10|21.490000||
B|TQQQ|20260108|11:55:54|S|200|54.009300||
B|WDC|20260108|11:55:54|S|70|182.196300||
B|ZS|20260108|11:55:54|S|6|221.102500||
B|DVLT|20260108|11:55:55|S|60|1.055000||
B|NVDA|20260108|11:55:56|S|10|184.939400||
B|NWL|20260108|11:55:56|S|300|4.130000||
B|PTIR|20260108|11:55:56|S|83|26.622000||
B|RR|20260108|11:55:56|S|499|3.889300||
B|SMX|20260108|11:55:56|S|4|34.640000||
B|TQQQ|20260108|11:55:56|S|200|54.010000||
B|WDC|20260108|11:55:56|S|100|182.196300||
B|APLD|20260108|11:55:57|S|10|34.410000||
B|DUOL|20260108|11:55:57|S|5|172.170000||
B|UNH|20260108|11:55:57|S|20|345.955400||
B|VRT|20260108|11:55:57|S|27|160.812500||
B|AAPL|20260108|11:55:58|S|1|257.562500||
B|CADL|20260108|11:55:58|S|12|5.650000||
B|CELH|20260108|11:55:58|S|10|52.000000||
B|FLY|20260108|11:55:58|S|250|28.548600||
B|TSLA|20260108|11:55:58|S|50|434.790000||
B|UGL|20260108|11:55:58|S|1|59.267500||
B|UWMC|20260108|11:55:58|S|100|4.685000||
B|BE|20260108|11:55:59|S|100|120.240000||
B|IRE|20260108|11:55:59|S|100|8.690000||
B|ONDS|20260108|11:55:59|S|100|14.095000||
B|PL|20260108|11:55:59|S|120|23.292800||
B|TQQQ|20260108|11:55:59|S|200|54.010000||
B|TSLA|20260108|11:55:59|S|100|434.780900||
B|AMD|20260108|11:56:00|S|1|204.540000||
B|NVDA|20260108|11:56:00|S|2000|184.910000||
B|GGLL|20260108|11:56:01|S|100|105.140500||
B|QCOM|20260108|11:56:01|S|29|182.060000||
B|SLV|20260108|11:56:01|S|100|69.045000||
B|STX|20260108|11:56:01|S|600|281.260000||
B|ZTS|20260108|11:56:02|S|4|127.483400||
B|ADBE|20260108|11:56:03|S|2|340.430000||
B|ASML|20260108|11:56:03|S|20|1182.410000||
B|CRWV|20260108|11:56:03|S|100|79.120000||
B|EWG|20260108|11:56:03|S|70|43.238500||
B|MREO|20260108|11:56:03|S|50|0.386000||
B|TTD|20260108|11:56:03|S|100|37.705000||
B|CIEN|20260108|11:56:04|S|10|226.580000||
B|AU|20260108|11:56:05|S|10|91.060000||
B|CRMD|20260108|11:56:05|S|100|7.240000||
B|NVDA|20260108|11:56:05|S|10|184.959300||
B|PSX|20260108|11:56:06|S|1|138.890000||
B|SCHD|20260108|11:56:06|S|18|28.350000||
B|DRIV|20260108|11:56:07|S|17|31.380000||
B|NU|20260108|11:56:07|S|100|17.505000||
B|BOIL|20260108|11:56:08|S|100|18.400000||
B|BSX|20260108|11:56:08|S|6|100.079200||
B|CSCO|20260108|11:56:08|S|41|73.713100||
B|FTNT|20260108|11:56:08|S|20|78.010000||
B|IRE|20260108|11:56:08|S|300|8.680000||
B|IRE|20260108|11:56:08|S|400|8.680000||
B|KO|20260108|11:56:08|S|50|69.145000||
B|SMR|20260108|11:56:08|S|100|19.680000||
B|PCT|20260108|11:56:09|S|2000|9.982000||
B|ROKU|20260108|11:56:09|S|50|109.650000||
B|RR|20260108|11:56:09|S|10|3.887300||
B|VNDA|20260108|11:56:09|S|100|7.385000||
B|ZIM|20260108|11:56:09|S|5|22.490000||
B|ALAB|20260108|11:56:10|S|59|157.090000||
B|ALAB|20260108|11:56:10|S|100|156.940000||
B|SHLD|20260108|11:56:10|S|6|73.265000||
B|TQQQ|20260108|11:56:10|S|100|53.989300||
B|TXN|20260108|11:56:10|S|55|187.550000||
B|VIST|20260108|11:56:10|S|100|44.620000||
B|ZIM|20260108|11:56:10|S|110|22.485000||
B|NVDA|20260108|11:56:11|S|100|184.919300||
B|TSLA|20260108|11:56:11|S|70|434.681400||
B|WDC|20260108|11:56:11|S|100|182.120000||
B|IBIT|20260108|11:56:12|S|8|51.439300||
B|PLUG|20260108|11:56:12|S|900|2.360000||
B|ROKU|20260108|11:56:12|S|19|109.650000||
B|SMR|20260108|11:56:12|S|100|19.690000||
B|BE|20260108|11:56:13|S|100|120.300000||
B|FBTC|20260108|11:56:13|S|1|79.027500||
B|MOG/A|20260108|11:56:13|S|20|262.200000||
B|RIVN|20260108|11:56:13|S|100|20.725000||
B|TER|20260108|11:56:13|S|52|214.970000||
B|CDE|20260108|11:56:14|S|37|19.517300||
B|CIFR|20260108|11:56:14|S|5|16.706500||
B|QQQI|20260108|11:56:14|S|2|54.210000||
B|QQQM|20260108|11:56:14|S|1|255.155000||
B|TDS|20260108|11:56:14|S|240|42.010000||
B|BLDR|20260108|11:56:15|S|9|111.020000||
B|FTAI|20260108|11:56:15|S|3|232.130000||
B|RIG|20260108|11:56:15|S|804|4.185000||
B|SNAP|20260108|11:56:15|S|1800|8.348400||
B|BX|20260108|11:56:16|S|50|154.940000||
B|NVDA|20260108|11:56:16|S|1|184.939400||
B|ZM|20260108|11:56:16|S|4|85.030000||
B|ZM|20260108|11:56:16|S|7|85.065000||
B|GOOG|20260108|11:56:17|S|81|327.380000||
B|HIMS|20260108|11:56:17|S|14|34.040000||
B|HOG|20260108|11:56:17|S|200|21.080000||
B|MKC|20260108|11:56:17|S|4|66.710000||
B|SPY|20260108|11:56:17|S|2|689.539300||
B|TZA|20260108|11:56:17|S|700|6.530000||
B|ZIM|20260108|11:56:17|S|5|22.485000||
B|COMP|20260108|11:56:18|S|100|11.999300||
B|DELL|20260108|11:56:18|S|27|116.860000||
B|CRWV|20260108|11:56:19|S|200|79.190000||
B|CRWV|20260108|11:56:19|S|1500|79.190000||
B|GE|20260108|11:56:19|S|2|317.015000||
B|IREN|20260108|11:56:19|S|25|46.763000||
B|ORCL|20260108|11:56:19|S|6|189.750000||
B|AMZN|20260108|11:56:20|S|100|244.860000||
B|CNM|20260108|11:56:20|S|27|55.090000||
B|SNSE|20260108|11:56:20|S|1|10.520000||
B|TQQQ|20260108|11:56:20|S|3300|53.990500||
B|GOOGL|20260108|11:56:21|S|10|326.690000||
B|META|20260108|11:56:21|S|33|643.680000||
B|RKLB|20260108|11:56:21|S|10|85.200000||
B|T|20260108|11:56:21|S|2000|24.196500||
B|TSLA|20260108|11:56:21|S|350|434.790000||
B|CELH|20260108|11:56:22|S|100|51.997600||
B|SOFI|20260108|11:56:22|S|100|27.340000||
B|SOFI|20260108|11:56:22|S|1200|27.337200||
B|SPY|20260108|11:56:22|S|1800|689.547500||
B|VNOM|20260108|11:56:22|S|10|35.940000||
B|F|20260108|11:56:23|S|100|14.395000||
B|VZ|20260108|11:56:23|S|2|40.525000||
B|CRWV|20260108|11:56:24|S|1500|79.330000||
B|GDXU|20260108|11:56:24|S|1|277.934800||
B|SMX|20260108|11:56:24|S|1|34.740000||
B|HUT|20260108|11:56:25|S|64|58.580000||
B|SNDK|20260108|11:56:26|E|4|316.820000||
B|ALM|20260108|11:56:27|S|30|9.580000||
B|ORCL|20260108|11:56:27|S|100|189.827700||
B|TGT|20260108|11:56:27|S|100|107.000000||
B|VRTX|20260108|11:56:27|S|40|481.840000||
B|ASML|20260108|11:56:28|S|10|1182.691000||
B|ASML|20260108|11:56:28|S|10|1182.700000||
B|AVBP|20260108|11:56:28|S|50|19.800000||
B|DDOG|20260108|11:56:28|S|10|132.784800||
B|ETHU|20260108|11:56:28|S|30|59.630000||
B|ZS|20260108|11:56:28|S|3|220.946400||
B|SOXL|20260108|11:56:29|S|400|48.725000||
B|VELO|20260108|11:56:29|S|65|20.290000||
B|MA|20260108|11:56:30|S|5|584.648500||
B|NBIS|20260108|11:56:30|S|1500|102.250000||
B|NVDA|20260108|11:56:30|S|2|184.915000||
B|NVDA|20260108|11:56:30|S|100|184.909300||
B|Z|20260108|11:56:30|S|11|68.098100||
B|DUOL|20260108|11:56:31|S|5|172.110000||
B|NVDA|20260108|11:56:31|S|4|184.858400||
B|RR|20260108|11:56:31|S|60|3.865000||
B|SOXS|20260108|11:56:31|S|400|2.625000||
B|FLYX|20260108|11:56:32|S|54|6.900000||
B|SPY|20260108|11:56:32|S|20|689.555000||
B|XLU|20260108|11:56:32|S|16|42.145000||
B|ELF|20260108|11:56:33|S|10|87.010000||
B|IBIT|20260108|11:56:33|S|2|51.429300||
B|KO|20260108|11:56:33|S|2|69.167300||
B|QQQ|20260108|11:56:33|S|1|619.770000||
B|SMR|20260108|11:56:33|S|50|19.677200||
B|SNDK|20260108|11:56:33|S|10|316.680000||
B|TAP|20260108|11:56:33|S|224|47.215300||
B|ARCO|20260108|11:56:34|S|110|7.885000||
B|ARCO|20260108|11:56:34|S|200|7.885000||
B|DPRO|20260108|11:56:34|S|50|9.260000||
B|DPRO|20260108|11:56:34|S|150|9.260000||
B|NVDA|20260108|11:56:34|S|100|184.885000||
B|ALLE|20260108|11:56:35|S|2|163.932000||
B|BLDR|20260108|11:56:35|S|24|111.083800||
B|ETHU|20260108|11:56:35|S|100|59.590000||
B|FTAI|20260108|11:56:35|S|6|232.100000||
B|LITE|20260108|11:56:35|S|100|349.330000||
B|RDW|20260108|11:56:35|S|10|10.307500||
B|REXR|20260108|11:56:35|S|26|40.340000||
B|SIG|20260108|11:56:35|S|20|91.980000||
B|GLUE|20260108|11:56:36|S|100|24.975000||
B|GS|20260108|11:56:36|S|3|940.960000||
B|NBIS|20260108|11:56:36|S|100|102.220000||
B|TQQQ|20260108|11:56:36|S|759|54.027300||
B|APLD|20260108|11:56:37|S|13|34.589300||
B|APLD|20260108|11:56:37|S|25|34.567300||
B|CMG|20260108|11:56:37|S|97|39.479300||
B|INTC|20260108|11:56:37|S|50|40.847600||
B|KEY|20260108|11:56:37|S|615|21.657300||
B|LABU|20260108|11:56:37|S|10|166.490000||
B|MSFT|20260108|11:56:37|S|5|478.417800||
B|TSLA|20260108|11:56:37|S|200|434.780000||
B|XLI|20260108|11:56:37|S|200|160.325000||
B|XLE|20260108|11:56:38|S|200|45.825000||
B|APLD|20260108|11:56:39|S|25|34.569300||
B|RDDT|20260108|11:56:39|S|10|253.160000||
B|RGTI|20260108|11:56:39|S|177|26.057200||
B|CGNX|20260108|11:56:40|S|88|37.770000||
B|GOOG|20260108|11:56:40|S|1|327.400000||
B|XLU|20260108|11:56:40|S|100|42.150000||
B|TLT|20260108|11:56:42|S|10|87.500000||
B|XLP|20260108|11:56:42|S|8|78.385000||
B|ASTS|20260108|11:56:43|S|1|92.150000||
B|CCCX|20260108|11:56:43|S|140|18.800000||
B|MS|20260108|11:56:43|S|5|185.540000||
B|PSKY|20260108|11:56:43|S|10|12.468500||
B|COIN|20260108|11:56:44|S|20|247.943500||
B|META|20260108|11:56:44|S|10|643.940000||
B|WULF|20260108|11:56:45|S|50|13.235000||
B|DB|20260108|11:56:46|S|20|38.705000||
B|MRNA|20260108|11:56:46|S|300|35.085000||
B|XLU|20260108|11:56:46|S|100|42.150000||
B|CRWD|20260108|11:56:47|S|10|463.540000||
B|DDM|20260108|11:56:47|S|50|59.648000||
B|FFIV|20260108|11:56:47|S|1|271.450000||
B|OKLO|20260108|11:56:48|S|25|98.650000||
B|SBR|20260108|11:56:48|S|1|66.430000||
B|APLD|20260108|11:56:49|S|1|34.482700||
B|BE|20260108|11:56:49|S|86|120.440000||
B|DEO|20260108|11:56:49|S|400|86.650000||
B|FVRR|20260108|11:56:49|S|541|18.840000||
B|IREN|20260108|11:56:49|S|10|46.820000||
B|QDVO|20260108|11:56:49|S|300|29.030000||
B|QUBT|20260108|11:56:49|S|600|12.185000||
B|VIST|20260108|11:56:49|S|100|44.610000||
B|VIST|20260108|11:56:49|S|800|44.627200||
B|IONQ|20260108|11:56:50|S|66|51.260000||
B|KTOS|20260108|11:56:50|S|200|108.050000||
B|NFLX|20260108|11:56:50|S|100|89.965000||
B|FVRR|20260108|11:56:51|S|75|18.830000||
B|RKLB|20260108|11:56:51|S|50|85.050000||
B|XLP|20260108|11:56:51|S|568|78.389400||
B|ROKU|20260108|11:56:52|S|12|109.684200||
B|SPYI|20260108|11:56:52|S|47|52.945000||
B|ADUR|20260108|11:56:53|S|100|12.700000||
B|ASIC|20260108|11:56:53|S|400|18.910000||
B|GRND|20260108|11:56:53|S|50|13.150000||
B|SOFI|20260108|11:56:53|S|400|27.335000||
B|GOOGL|20260108|11:56:54|S|50|326.800000||
B|KO|20260108|11:56:54|S|25|69.174500||
B|MLTX|20260108|11:56:55|S|70|14.580000||
B|PEP|20260108|11:56:55|S|25|138.300000||
B|INTC|20260108|11:56:56|S|10|40.868100||
B|SMH|20260108|11:56:56|S|50|377.262200||
B|AMD|20260108|11:56:57|S|36|204.540000||
B|APLD|20260108|11:56:57|S|394|34.522700||
B|BBAI|20260108|11:56:57|S|360|6.235000||
B|FTAI|20260108|11:56:57|S|20|231.950000||
B|GOOG|20260108|11:56:57|S|100|327.480000||
B|HAL|20260108|11:56:57|S|10|31.355000||
B|HAL|20260108|11:56:57|S|10|31.360000||
B|IMSR|20260108|11:56:57|S|50|8.370000||
B|Z|20260108|11:56:57|S|100|67.989500||
B|AMD|20260108|11:56:58|S|3|204.530000||
B|OPTT|20260108|11:56:58|S|200|0.515400||
B|QLD|20260108|11:56:58|S|21|71.600000||
B|SOXL|20260108|11:56:58|S|800|48.739500||
B|ANET|20260108|11:56:59|S|1|123.815000||
B|MU|20260108|11:56:59|S|55|323.240000||
B|AAPL|20260108|11:57:00|S|6|257.565000||
B|HOOD|20260108|11:57:00|S|5|115.275000||
B|LENZ|20260108|11:57:00|S|72|15.510000||
B|ONDS|20260108|11:57:00|S|500|14.050700||
B|VALE|20260108|11:57:00|S|32|13.919300||
B|BRK/B|20260108|11:57:01|S|3|503.989500||
B|PHGE|20260108|11:57:01|S|100|2.180000||
B|SNDK|20260108|11:57:01|S|70|316.845000||
B|GOOGL|20260108|11:57:02|S|34|326.880000||
B|HRMY|20260108|11:57:02|S|3|37.455000||
B|LDOS|20260108|11:57:02|S|5|191.970000||
B|MLTX|20260108|11:57:02|S|100|14.570000||
B|QCOM|20260108|11:57:02|S|17|182.150000||
B|RGTI|20260108|11:57:02|S|10|26.027300||
B|AMD|20260108|11:57:03|S|1|204.520000||
B|CEG|20260108|11:57:03|S|18|326.690000||
B|HOOD|20260108|11:57:03|S|10|115.275000||
B|MSFT|20260108|11:57:03|S|1|478.388800||
B|OUST|20260108|11:57:03|S|20|26.780000||
B|QQQ|20260108|11:57:03|S|160|619.836300||
B|QQQ|20260108|11:57:03|S|2500|619.825000||
B|AMZN|20260108|11:57:04|S|50|244.970000||
B|APLD|20260108|11:57:04|S|100|34.559000||
B|APLD|20260108|11:57:04|S|100|34.560000||
B|NET|20260108|11:57:04|S|1|187.780000||
B|SCHD|20260108|11:57:04|S|50|28.346500||
B|CRDO|20260108|11:57:05|S|15|139.320000||
B|DGRO|20260108|11:57:05|S|204|70.639900||
B|GOOG|20260108|11:57:05|S|33|327.592200||
B|SCM|20260108|11:57:05|S|5|13.010000||
B|SOXS|20260108|11:57:05|S|3000|2.625000||
B|NLY|20260108|11:57:06|S|50|23.400000||
B|NLY|20260108|11:57:06|S|100|23.395000||
B|NLY|20260108|11:57:06|S|125|23.399400||
B|SPY|20260108|11:57:06|S|32|689.675000||
B|SQQQ|20260108|11:57:06|S|723|66.769500||
B|XHB|20260108|11:57:06|S|27|107.280000||
B|ALAB|20260108|11:57:07|S|249|157.510000||
B|BX|20260108|11:57:07|S|2|154.950000||
B|CEG|20260108|11:57:07|S|11|326.700000||
B|DOW|20260108|11:57:07|S|10|25.732700||
B|NBIS|20260108|11:57:07|S|10|102.370000||
B|RBLX|20260108|11:57:07|S|30|73.250000||
B|SPSB|20260108|11:57:07|S|144|30.220000||
B|AG|20260108|11:57:08|S|100|17.905000||
B|WDC|20260108|11:57:08|S|4|182.104100||
B|WDC|20260108|11:57:08|S|4|182.110000||
B|ABAT|20260108|11:57:09|S|888|4.526300||
B|CSIQ|20260108|11:57:09|S|100|19.620000||
B|RKLB|20260108|11:57:09|S|423|84.780000||
B|SOFI|20260108|11:57:09|S|2|27.335000||
B|WDH|20260108|11:57:09|S|500|1.865000||
B|COPY|20260108|11:57:10|S|1000|13.235000||
B|OKLO|20260108|11:57:10|S|59|98.700000||
B|AAPL|20260108|11:57:11|S|91|257.530000||
B|AG|20260108|11:57:11|S|100|17.905000||
B|RKLB|20260108|11:57:11|S|100|84.693700||
B|PL|20260108|11:57:12|S|77|23.280000||
B|QBTS|20260108|11:57:12|S|100|30.235000||
B|QBTS|20260108|11:57:12|S|100|30.235000||
B|SPOT|20260108|11:57:12|S|40|544.740000||
B|SPOT|20260108|11:57:12|S|113|544.530000||
B|SPOT|20260108|11:57:12|S|120|544.710000||
B|ZTS|20260108|11:57:12|S|78|127.498200||
B|EIX|20260108|11:57:13|S|59|59.210000||
B|FBLG|20260108|11:57:13|S|3700|0.324500||
B|FVRR|20260108|11:57:13|S|541|18.830000||
B|NKE|20260108|11:57:13|S|1|64.230700||
B|TQQQ|20260108|11:57:13|S|300|54.040000||
B|TSLA|20260108|11:57:13|S|10|434.652000||
B|CAT|20260108|11:57:14|S|8|599.650000||
B|CAT|20260108|11:57:14|S|10|599.641000||
B|MRVL|20260108|11:57:14|S|70|83.138600||
B|TQQQ|20260108|11:57:14|S|1|54.040000||
B|AAPL|20260108|11:57:15|S|1|257.568800||
B|AMPX|20260108|11:57:15|S|10|9.449100||
B|FLYX|20260108|11:57:15|S|300|6.990000||
B|NBIS|20260108|11:57:15|S|110|102.420000||
B|NVDA|20260108|11:57:15|S|64|184.880000||
B|TIC|20260108|11:57:15|S|65|10.518300||
B|ACN|20260108|11:57:16|S|94|283.740000||
B|ASTS|20260108|11:57:16|S|2|92.020000||
B|CSHI|20260108|11:57:16|S|100|49.760000||
B|LYFT|20260108|11:57:16|S|50|19.270000||
B|LYFT|20260108|11:57:16|S|100|19.270000||
B|RBLX|20260108|11:57:16|S|100|73.250000||
B|ACHR|20260108|11:57:18|S|100|8.875000||
B|ARCO|20260108|11:57:18|S|8|7.900700||
B|BLK|20260108|11:57:18|S|7|1084.960000||
B|ASTS|20260108|11:57:19|S|20|92.020000||
B|NBIS|20260108|11:57:19|S|10|102.475000||
B|AAOI|20260108|11:57:20|S|100|32.425000||
B|DVAX|20260108|11:57:20|S|100|15.415000||
B|GOOGL|20260108|11:57:20|S|25|326.870000||
B|IREN|20260108|11:57:20|S|25|46.875000||
B|OKLO|20260108|11:57:20|S|25|98.690000||
B|BME|20260108|11:57:21|S|10|42.210000||
B|GOOG|20260108|11:57:21|S|32|327.476900||
B|PLUG|20260108|11:57:21|S|15|2.360000||
B|QQQ|20260108|11:57:21|S|100|619.830900||
B|RR|20260108|11:57:21|S|638|3.865000||
B|ACHR|20260108|11:57:22|S|20|8.865000||
B|CRWV|20260108|11:57:22|S|10|79.210000||
B|EQT|20260108|11:57:22|S|8|52.550700||
B|GLW|20260108|11:57:22|S|8|84.520000||
B|IONQ|20260108|11:57:22|S|216|51.249100||
B|NAIL|20260108|11:57:22|S|200|55.810000||
B|UCO|20260108|11:57:22|S|20|19.115000||
B|DOW|20260108|11:57:23|S|10|25.750000||
B|GGAL|20260108|11:57:23|S|1|55.110000||
B|TQQQ|20260108|11:57:23|S|14|54.030000||
B|VIST|20260108|11:57:23|S|100|44.630000||
B|VIST|20260108|11:57:23|S|100|44.630000||
B|PDYN|20260108|11:57:24|S|5|6.475000||
B|RIVN|20260108|11:57:24|S|2400|20.780600||
B|WSM|20260108|11:57:24|S|100|198.240000||
B|ZS|20260108|11:57:24|S|40|221.086400||
B|ASTS|20260108|11:57:25|S|70|91.920000||
B|CLS|20260108|11:57:25|S|2|284.260000||
B|GOOGL|20260108|11:57:25|S|92|326.821500||
B|MSTU|20260108|11:57:25|S|177|9.839100||
B|BUD|20260108|11:57:26|S|20|65.168800||
B|TXT|20260108|11:57:26|S|40|91.505000||
B|CIEN|20260108|11:57:27|E|1|226.523000||
B|IREN|20260108|11:57:27|S|100|46.780000||
B|KHC|20260108|11:57:27|S|20|23.487300||
B|APLX|20260108|11:57:28|S|200|96.460000||
B|CCCX|20260108|11:57:28|S|200|18.850000||
B|GOOGL|20260108|11:57:28|S|4|326.820000||
B|MSOS|20260108|11:57:29|S|1100|4.797300||
B|NOVT|20260108|11:57:29|S|7|126.720000||
B|RR|20260108|11:57:30|S|540|3.865000||
B|SOXL|20260108|11:57:30|S|560|48.780000||
B|TQQQ|20260108|11:57:30|S|100|54.030000||
B|CRTO|20260108|11:57:31|S|100|20.050000||
B|RIVN|20260108|11:57:31|S|4|20.800000||
B|RKLB|20260108|11:57:31|S|60|84.738700||
B|SOXL|20260108|11:57:31|S|80|48.780000||
B|GDXJ|20260108|11:57:32|S|100|119.435000||
B|LCID|20260108|11:57:32|S|1|11.427300||
B|NET|20260108|11:57:32|S|3|187.383000||
B|PLTR|20260108|11:57:32|S|200|177.960900||
B|RBLX|20260108|11:57:32|S|100|73.258100||
B|ORCL|20260108|11:57:33|S|100|189.820000||
B|RR|20260108|11:57:33|S|200|3.865000||
B|XLU|20260108|11:57:33|S|6|42.140000||
B|CRWV|20260108|11:57:34|S|10|79.210000||
B|NEBX|20260108|11:57:34|S|100|41.517100||
B|IREN|20260108|11:57:35|S|1|46.765000||
B|NVDA|20260108|11:57:35|S|100|184.895000||
B|RGTI|20260108|11:57:35|S|100|26.068400||
B|CIEN|20260108|11:57:36|S|5|226.640000||
B|GOOGL|20260108|11:57:36|S|49|326.900000||
B|GOOGL|20260108|11:57:36|S|151|326.890000||
B|SMH|20260108|11:57:36|S|121|377.355000||
B|GOOGL|20260108|11:57:37|S|79|326.865000||
B|MSFT|20260108|11:57:37|S|520|478.530000||
B|RKLB|20260108|11:57:37|S|200|84.664300||
B|GE|20260108|11:57:38|S|10|316.716500||
B|SMH|20260108|11:57:38|S|140|377.285000||
B|XLE|20260108|11:57:38|S|7|45.835000||
B|BKSY|20260108|11:57:39|S|3|25.455000||
B|CMCSA|20260108|11:57:39|S|7|28.175000||
B|ONDS|20260108|11:57:39|S|7|13.972700||
B|NEOG|20260108|11:57:40|S|462|9.770800||
B|SMR|20260108|11:57:40|S|20|19.650000||
B|BABA|20260108|11:57:41|S|132|153.545000||
B|SEAT|20260108|11:57:41|S|50|7.110000||
B|SNDK|20260108|11:57:41|S|251|316.890000||
B|ZIM|20260108|11:57:41|S|9|22.475000||
B|FLYX|20260108|11:57:42|S|200|7.060000||
B|KTOS|20260108|11:57:42|S|100|107.985000||
B|NOK|20260108|11:57:42|S|2841|6.475000||
B|SMX|20260108|11:57:42|S|19|35.120000||
B|SOXX|20260108|11:57:42|S|1|317.630000||
B|ASTS|20260108|11:57:43|S|100|91.670000||
B|ASTS|20260108|11:57:43|S|100|91.680000||
B|ORCL|20260108|11:57:43|S|596|189.830000||
B|VICI|20260108|11:57:43|S|20|28.129300||
B|BABA|20260108|11:57:44|S|50|153.550000||
B|BBAI|20260108|11:57:44|S|100|6.230000||
B|BBAI|20260108|11:57:44|S|100|6.230000||
B|FIG|20260108|11:57:44|S|5|36.755000||
B|LLY|20260108|11:57:44|S|2|1100.830000||
B|STX|20260108|11:57:44|S|20|280.840000||
B|DECK|20260108|11:57:45|S|200|107.060000||
B|ELVN|20260108|11:57:45|S|50|22.080000||
B|ITOT|20260108|11:57:45|S|1981|150.845700||
B|MARA|20260108|11:57:45|S|100|10.430700||
B|OKLO|20260108|11:57:45|S|200|98.460000||
B|SGML|20260108|11:57:45|S|100|13.500000||
B|BA|20260108|11:57:46|S|4|229.460000||
B|PAXS|20260108|11:57:46|S|100|15.730000||
B|RIVN|20260108|11:57:46|S|100|20.775000||
B|RR|20260108|11:57:46|S|125|3.867300||
B|Z|20260108|11:57:46|S|100|68.097600||
B|ADI|20260108|11:57:47|S|23|295.650000||
B|APH|20260108|11:57:47|S|300|135.230000||
B|MU|20260108|11:57:48|S|27|323.340000||
B|PLTR|20260108|11:57:48|S|5|177.970000||
B|VIVS|20260108|11:57:48|S|11|2.190000||
B|SERV|20260108|11:57:49|S|200|15.700700||
B|TSLT|20260108|11:57:49|S|93|24.776500||
B|HIMS|20260108|11:57:50|S|10|34.049500||
B|ORCL|20260108|11:57:50|S|96|189.870000||
B|QUBT|20260108|11:57:50|S|42|12.170000||
B|QUBT|20260108|11:57:50|S|1018|12.175000||
B|QUBT|20260108|11:57:50|S|2500|12.175000||
B|RBLX|20260108|11:57:50|S|1|73.140000||
B|SLV|20260108|11:57:50|S|43|69.069800||
B|SMR|20260108|11:57:50|S|100|19.649900||
B|SMX|20260108|11:57:50|S|100|35.240000||
B|BTBT|20260108|11:57:51|S|20|2.220000||
B|LYB|20260108|11:57:51|S|520|47.310000||
B|NMM|20260108|11:57:51|S|100|56.470000||
B|UAA|20260108|11:57:51|S|50|5.880000||
B|KTOS|20260108|11:57:52|S|100|107.985000||
B|F|20260108|11:57:53|S|180|14.395000||
B|SOXL|20260108|11:57:53|S|200|48.750000||
B|DOC|20260108|11:57:54|S|10|16.875500||
B|DUOL|20260108|11:57:56|S|30|172.380000||
B|FDX|20260108|11:57:56|S|50|314.863700||
B|TSLL|20260108|11:57:56|S|1|17.750000||
B|KHC|20260108|11:57:57|S|7|23.497300||
B|LEU|20260108|11:57:57|S|2|295.275000||
B|SPAI|20260108|11:57:57|S|1|5.437000||
B|TQQQ|20260108|11:57:57|S|100|54.050000||
B|WRBY|20260108|11:57:57|S|100|27.430000||
B|AGG|20260108|11:57:58|S|6|100.010000||
B|ARM|20260108|11:57:58|S|20|112.200000||
B|ARM|20260108|11:57:58|S|200|112.225000||
B|ARM|20260108|11:57:58|S|500|112.225000||
B|TQQQ|20260108|11:57:58|S|1000|54.047300||
B|ONDS|20260108|11:57:59|S|50|13.971000||
B|PLTR|20260108|11:57:59|S|5|178.048000||
B|FLYX|20260108|11:58:00|S|100|7.148000||
B|PLX|20260108|11:58:00|S|100|1.860000||
B|POOL|20260108|11:58:00|S|94|243.330000||
B|ZS|20260108|11:58:00|S|3|220.969400||
B|DB|20260108|11:58:01|S|1|38.715000||
B|IHI|20260108|11:58:01|S|100|64.499300||
B|BTDR|20260108|11:58:02|S|500|11.975000||
B|CARR|20260108|11:58:02|S|11|53.378800||
B|CARR|20260108|11:58:02|S|11|53.380000||
B|FLYX|20260108|11:58:02|E|30|7.170000||
B|VELO|20260108|11:58:02|S|2|20.225000||
B|MU|20260108|11:58:03|S|2|323.450000||
B|UBER|20260108|11:58:03|S|15|87.180000||
B|BHP|20260108|11:58:04|S|20|62.530700||
B|ETG|20260108|11:58:04|S|100|23.250000||
B|MRVL|20260108|11:58:04|S|20|83.132900||
B|SOXL|20260108|11:58:04|S|20|48.780000||
B|VST|20260108|11:58:04|S|7|150.390000||
B|APLD|20260108|11:58:05|S|150|34.635000||
B|META|20260108|11:58:05|S|1|643.920000||
B|SXTC|20260108|11:58:05|S|100|3.340400||
B|BAI|20260108|11:58:06|S|4|33.550000||
B|FLYX|20260108|11:58:06|S|200|7.200000||
B|NVDX|20260108|11:58:06|S|199|16.790000||
B|OKLO|20260108|11:58:06|S|400|98.500000||
B|UBER|20260108|11:58:06|S|5|87.180000||
B|TSLA|20260108|11:58:07|S|30|434.870000||
B|HOV|20260108|11:58:08|S|6|103.840000||
B|MSFT|20260108|11:58:08|S|1|478.650000||
B|AAOI|20260108|11:58:09|S|100|32.350000||
B|GOOG|20260108|11:58:09|S|40|327.660000||
B|RKLB|20260108|11:58:09|S|100|84.460000||
B|SLV|20260108|11:58:09|S|300|69.095000||
B|SOXL|20260108|11:58:09|S|200|48.810000||
B|SVM|20260108|11:58:09|S|3|8.971700||
B|TSLA|20260108|11:58:09|S|50|434.850000||
B|USAU|20260108|11:58:09|S|8|20.134000||
B|AVGO|20260108|11:58:11|S|30|332.110000||
B|USHY|20260108|11:58:11|S|1|37.520000||
B|VOO|20260108|11:58:11|S|5|634.356900||
B|FLYX|20260108|11:58:12|S|300|7.199900||
B|FVRR|20260108|11:58:12|S|50|18.785000||
B|LITE|20260108|11:58:12|S|15|350.741000||
B|MU|20260108|11:58:12|S|8|323.480000||
B|OKLO|20260108|11:58:12|S|23|98.500000||
B|OKLO|20260108|11:58:12|S|100|98.500000||
B|ZS|20260108|11:58:12|S|40|221.082200||
B|APLD|20260108|11:58:13|S|1|34.632700||
B|AXS|20260108|11:58:13|S|3|103.470000||
B|EGHT|20260108|11:58:13|S|20|1.895000||
B|KRMN|20260108|11:58:13|S|2|102.380000||
B|MU|20260108|11:58:13|S|5|323.460000||
B|NBIS|20260108|11:58:13|S|35|102.380000||
B|RGC|20260108|11:58:13|S|7|45.400000||
B|GMED|20260108|11:58:14|S|100|95.490000||
B|MAGS|20260108|11:58:14|S|100|65.775000||
B|NVDA|20260108|11:58:14|S|200|184.890000||
B|WDC|20260108|11:58:14|S|200|182.040000||
B|ZTS|20260108|11:58:14|S|7|127.773000||
B|FNV|20260108|11:58:16|S|100|220.550000||
B|TSLA|20260108|11:58:16|S|10|434.915500||
B|ALB|20260108|11:58:17|S|39|155.590000||
B|ASTS|20260108|11:58:17|S|10|91.580000||
B|KHC|20260108|11:58:17|S|8|23.497300||
B|NEWT|20260108|11:58:17|S|300|12.390000||
B|SHY|20260108|11:58:17|S|22|82.877300||
B|VOO|20260108|11:58:17|S|186|634.360000||
B|CFR|20260108|11:58:18|S|5|137.780000||
B|LAC|20260108|11:58:18|S|100|5.515000||
B|SCHW|20260108|11:58:18|S|126|101.908900||
B|AMD|20260108|11:58:19|S|2|204.450000||
B|FLYX|20260108|11:58:19|S|50|7.140000||
B|HOOW|20260108|11:58:19|S|2|48.090000||
B|KHC|20260108|11:58:19|S|9|23.498300||
B|NBP|20260108|11:58:19|S|150|3.789000||
B|NRDS|20260108|11:58:19|S|150|13.705000||
B|RGTI|20260108|11:58:19|S|200|26.089300||
B|ZS|20260108|11:58:19|S|40|221.039100||
B|EMXC|20260108|11:58:20|S|254|75.466500||
B|INTC|20260108|11:58:20|S|120|40.837100||
B|IREN|20260108|11:58:20|S|3|46.820000||
B|LEU|20260108|11:58:20|S|10|295.040000||
B|NEWT|20260108|11:58:20|S|300|12.440000||
B|OPEN|20260108|11:58:20|S|92|6.379400||
B|XLU|20260108|11:58:20|S|19|42.150000||
B|APLD|20260108|11:58:21|S|1|34.662700||
B|DRUG|20260108|11:58:21|S|15|90.220000||
B|FXI|20260108|11:58:21|S|9|39.295000||
B|GNLX|20260108|11:58:21|S|300|2.840000||
B|GRNJ|20260108|11:58:21|S|100|27.360000||
B|MRVL|20260108|11:58:21|S|3|83.148600||
B|NEWT|20260108|11:58:21|S|200|12.450000||
B|TTD|20260108|11:58:21|S|20|37.640000||
B|BA|20260108|11:58:22|S|3|229.470000||
B|CGC|20260108|11:58:22|S|2187|1.275000||
B|ECDA|20260108|11:58:22|S|67|0.443000||
B|GEHC|20260108|11:58:22|S|8|88.535000||
B|JANX|20260108|11:58:22|S|100|13.850000||
B|PL|20260108|11:58:22|S|155|23.265000||
B|SMX|20260108|11:58:22|S|300|35.120000||
B|AAPU|20260108|11:58:23|S|10|30.127500||
B|AVGO|20260108|11:58:23|S|13|332.050000||
B|IMRX|20260108|11:58:23|S|200|4.969300||
B|OKLO|20260108|11:58:23|S|200|98.530000||
B|SXTC|20260108|11:58:23|S|10|3.250000||
B|ZTS|20260108|11:58:23|S|4|127.764300||
B|AL|20260108|11:58:26|S|20|64.215000||
B|DDOG|20260108|11:58:26|S|58|132.810000||
B|MU|20260108|11:58:26|S|50|323.580000||
B|PMT|20260108|11:58:26|S|50|12.720000||
B|SPY|20260108|11:58:26|S|100|689.785000||
B|VXX|20260108|11:58:26|S|31|26.095000||
B|EMR|20260108|11:58:27|S|4|142.710000||
B|PMT|20260108|11:58:27|S|30|12.720000||
B|SCHD|20260108|11:58:27|S|2|28.355500||
B|UA|20260108|11:58:27|S|250|5.667200||
B|AA|20260108|11:58:28|S|300|60.670000||
B|AA|20260108|11:58:28|S|600|60.665000||
B|ZTS|20260108|11:58:28|S|100|127.840000||
B|BAI|20260108|11:58:29|S|3|33.555000||
B|ELF|20260108|11:58:29|S|9|87.080000||
B|JTAI|20260108|11:58:30|E|2898|0.999100||
B|ZTS|20260108|11:58:30|S|200|127.850000||
B|AAPL|20260108|11:58:31|S|1|257.690000||
B|IREN|20260108|11:58:31|S|150|46.785200||
B|PDD|20260108|11:58:31|S|100|120.990000||
B|SOXL|20260108|11:58:31|S|2|48.780000||
B|ET|20260108|11:58:32|S|1731|16.747100||
B|STNE|20260108|11:58:32|S|1|14.520000||
B|WBD|20260108|11:58:32|S|28|28.425000||
B|BMNR|20260108|11:58:33|S|102|30.819200||
B|MSFT|20260108|11:58:33|S|10|478.620000||
B|MSTU|20260108|11:58:33|S|39|9.890000||
B|MU|20260108|11:58:33|S|7|323.620000||
B|QQQ|20260108|11:58:33|S|100|619.945000||
B|SBET|20260108|11:58:33|S|49|10.410000||
B|SBET|20260108|11:58:33|S|2500|10.405000||
B|APLD|20260108|11:58:34|S|100|34.680000||
B|BN|20260108|11:58:34|S|50|47.137300||
B|CRDO|20260108|11:58:34|S|126|139.315000||
B|IREN|20260108|11:58:34|S|100|46.808800||
B|MSFT|20260108|11:58:34|S|5|478.615300||
B|OKLO|20260108|11:58:34|S|100|98.460000||
B|RR|20260108|11:58:34|S|514|3.867200||
B|RTX|20260108|11:58:34|S|25|188.040000||
B|SNDK|20260108|11:58:34|S|100|317.200000||
B|TSLL|20260108|11:58:34|S|124|17.770000||
B|AMZN|20260108|11:58:35|S|50|244.940000||
B|DDOG|20260108|11:58:35|S|2|132.854700||
B|DOW|20260108|11:58:35|S|10|25.772700||
B|HUBS|20260108|11:58:35|S|26|372.870000||
B|LITE|20260108|11:58:35|S|68|350.701000||
B|PMT|20260108|11:58:35|S|70|12.710000||
B|SQQQ|20260108|11:58:35|S|100|66.760000||
B|AAPL|20260108|11:58:36|S|6|257.680000||
B|ITA|20260108|11:58:36|S|5|228.750500||
B|PMT|20260108|11:58:36|S|70|12.710000||
B|IREN|20260108|11:58:37|S|100|46.797000||
B|LC|20260108|11:58:37|S|300|20.838000||
B|PMT|20260108|11:58:37|S|70|12.710000||
B|PSN|20260108|11:58:37|S|50|68.750000||
B|UFPI|20260108|11:58:37|S|104|97.150000||
B|ZTS|20260108|11:58:37|S|200|127.875000||
B|ALAB|20260108|11:58:38|S|10|157.540000||
B|CCCX|20260108|11:58:38|S|10|18.980000||
B|DUOL|20260108|11:58:38|S|56|172.480000||
B|GOOGL|20260108|11:58:38|S|155|326.890000||
B|PLTR|20260108|11:58:38|S|100|178.000000||
B|PLTR|20260108|11:58:38|S|600|177.991000||
B|PMT|20260108|11:58:38|S|70|12.710000||
B|ZETA|20260108|11:58:38|S|30|22.989000||
B|ADSK|20260108|11:58:39|S|1|276.630000||
B|APLD|20260108|11:58:39|S|50|34.748800||
B|HIMS|20260108|11:58:39|S|5|34.058500||
B|PMT|20260108|11:58:39|S|40|12.710000||
B|PMT|20260108|11:58:39|S|70|12.710000||
B|PYPL|20260108|11:58:39|S|100|58.449300||
B|SCHK|20260108|11:58:39|S|31|33.247500||
B|AAPL|20260108|11:58:40|S|5|257.680000||
B|ADAM|20260108|11:58:40|S|100|7.635000||
B|ADAM|20260108|11:58:40|S|100|7.635000||
B|EMBJ|20260108|11:58:40|S|15|71.458000||
B|PLUG|20260108|11:58:40|S|30|2.350000||
B|PMT|20260108|11:58:40|S|35|12.710500||
B|PMT|20260108|11:58:40|S|70|12.710000||
B|PYPL|20260108|11:58:40|S|6|58.447200||
B|VPG|20260108|11:58:40|S|20|39.548000||
B|MCD|20260108|11:58:41|S|1|307.755000||
B|PMT|20260108|11:58:41|S|70|12.710000||
B|BBAI|20260108|11:58:42|S|100|6.240000||
B|VIV|20260108|11:58:43|S|55|12.250000||
B|CVX|20260108|11:58:44|S|35|157.360000||
B|GLD|20260108|11:58:44|S|25|410.341700||
B|MKTX|20260108|11:58:44|S|100|170.050000||
B|MNDY|20260108|11:58:44|S|1|147.283000||
B|AVGO|20260108|11:58:45|S|3|331.990000||
B|BABA|20260108|11:58:45|S|1|153.680000||
B|BMNG|20260108|11:58:45|S|400|3.970000||
B|ETHU|20260108|11:58:45|S|200|59.670000||
B|TDS|20260108|11:58:45|S|10|42.000000||
B|TNA|20260108|11:58:45|S|13|52.265000||
B|AMD|20260108|11:58:46|S|10|204.470000||
B|APLD|20260108|11:58:46|S|25|34.738800||
B|BMNG|20260108|11:58:46|S|600|3.980000||
B|BMNG|20260108|11:58:46|S|3400|3.980000||
B|NVDA|20260108|11:58:46|S|1|184.870000||
B|PYPL|20260108|11:58:46|S|10|58.445000||
B|BBAI|20260108|11:58:47|S|500|6.240000||
B|IREN|20260108|11:58:47|S|5|46.820000||
B|OPEN|20260108|11:58:47|S|600|6.379300||
B|WCC|20260108|11:58:47|S|20|269.840000||
B|AAPL|20260108|11:58:48|S|11|257.775000||
B|IBIT|20260108|11:58:48|S|132|51.459200||
B|OKLO|20260108|11:58:48|S|65|98.430000||
B|SHY|20260108|11:58:48|S|25|82.879300||
B|TJX|20260108|11:58:48|S|20|157.820000||
B|VRTX|20260108|11:58:48|S|2|482.170000||
B|BND|20260108|11:58:49|S|15|74.174500||
B|FTNT|20260108|11:58:49|S|64|78.005000||
B|GDXW|20260108|11:58:49|S|1|60.721000||
B|GOOGL|20260108|11:58:49|S|68|327.000000||
B|MU|20260108|11:58:49|S|1|323.880000||
B|XLE|20260108|11:58:49|S|1|45.855000||
B|PG|20260108|11:58:50|S|1|140.790000||
B|SPY|20260108|11:58:50|S|1|689.815000||
B|CROX|20260108|11:58:51|S|9|86.050000||
B|NVO|20260108|11:58:51|S|50|57.657600||
B|BBAI|20260108|11:58:52|S|20|6.245000||
B|HL|20260108|11:58:52|S|100|21.075000||
B|RR|20260108|11:58:52|S|100|3.870000||
B|DRS|20260108|11:58:53|S|130|40.505000||
B|MU|20260108|11:58:53|S|100|323.840000||
B|NET|20260108|11:58:53|S|25|187.370000||
B|IONQ|20260108|11:58:54|S|200|51.160000||
B|ITA|20260108|11:58:54|S|94|228.748700||
B|ITA|20260108|11:58:54|S|100|228.740000||
B|JTAI|20260108|11:58:54|E|50|0.998600||
B|STAA|20260108|11:58:54|S|600|22.470000||
B|WDC|20260108|11:58:54|S|9|182.160000||
B|APLD|20260108|11:58:55|S|25|34.770000||
B|FTK|20260108|11:58:55|S|5|17.590000||
B|GOOGL|20260108|11:58:55|S|7|327.050000||
B|PMT|20260108|11:58:55|S|50|12.720000||
B|URI|20260108|11:58:55|S|4|922.650000||
B|VICI|20260108|11:58:55|S|180|28.119300||
B|APLD|20260108|11:58:56|S|100|34.780000||
B|CIM|20260108|11:58:56|S|100|12.709300||
B|DELL|20260108|11:58:57|S|12|117.100000||
B|GOOG|20260108|11:58:57|S|40|327.590000||
B|PLX|20260108|11:58:57|S|200|1.915000||
B|PSN|20260108|11:58:57|S|50|68.750000||
B|QQQM|20260108|11:58:57|S|40|255.269900||
B|RWT|20260108|11:58:57|S|50|5.507100||
B|TQQQ|20260108|11:58:57|S|300|54.080000||
B|ZS|20260108|11:58:57|S|3|221.007900||
B|GEV|20260108|11:58:58|S|5|629.340000||
B|AOS|20260108|11:58:59|S|1|70.318300||
B|AOS|20260108|11:58:59|S|6|70.320000||
B|FOUR|20260108|11:58:59|S|100|66.300000||
B|GGAL|20260108|11:58:59|S|100|55.070000||
B|PMT|20260108|11:58:59|S|50|12.720000||
B|GGAL|20260108|11:59:00|S|200|55.050000||
B|GOOG|20260108|11:59:00|S|150|327.623000||
B|LRCX|20260108|11:59:00|S|20|200.050000||
B|MSTX|20260108|11:59:00|S|3000|4.565000||
B|PMT|20260108|11:59:00|S|50|12.720000||
B|UNP|20260108|11:59:00|S|100|229.830000||
B|AAPL|20260108|11:59:01|S|2|257.720000||
B|ETHA|20260108|11:59:01|S|64|23.540000||
B|NET|20260108|11:59:01|S|1|187.512300||
B|NVDA|20260108|11:59:01|S|5|184.810000||
B|AVGO|20260108|11:59:02|S|117|332.040000||
B|CRMD|20260108|11:59:02|S|100|7.270000||
B|GOOGL|20260108|11:59:02|S|79|327.020000||
B|MSTU|20260108|11:59:02|S|500|9.900000||
B|PLTR|20260108|11:59:02|S|50|178.055000||
B|PLX|20260108|11:59:02|S|200|1.920000||
B|TSLL|20260108|11:59:02|S|25|17.787200||
B|AAOI|20260108|11:59:03|S|100|32.330000||
B|CIEN|20260108|11:59:03|S|100|227.180000||
B|DVAX|20260108|11:59:03|S|100|15.415000||
B|MRNO|20260108|11:59:03|S|38|1.480000||
B|OKLO|20260108|11:59:03|S|12|98.420000||
B|ORCL|20260108|11:59:03|S|30|190.060000||
B|SMR|20260108|11:59:03|S|30|19.650000||
B|SOLT|20260108|11:59:03|S|1500|7.830000||
B|AAAU|20260108|11:59:04|S|35|44.045000||
B|EOSE|20260108|11:59:04|S|50|14.267400||
B|GLBE|20260108|11:59:04|S|50|39.810000||
B|GLXY|20260108|11:59:04|S|1|25.910000||
B|RDDT|20260108|11:59:04|S|1|253.180000||
B|RZLV|20260108|11:59:04|S|133|3.447300||
B|SMR|20260108|11:59:04|S|1|19.630000||
B|BABA|20260108|11:59:05|S|20|153.590000||
B|PANW|20260108|11:59:05|S|3|189.706600||
B|PMT|20260108|11:59:05|S|30|12.720000||
B|VZ|20260108|11:59:05|S|100|40.525000||
B|GME|20260108|11:59:06|S|10|21.400000||
B|PMT|20260108|11:59:06|S|30|12.720000||
B|RKLB|20260108|11:59:06|S|30|84.260000||
B|ROKU|20260108|11:59:06|S|11|109.770000||
B|TQQQ|20260108|11:59:06|S|74|54.089300||
B|ISPR|20260108|11:59:07|S|100|2.500000||
B|AMD|20260108|11:59:08|S|25|204.450000||
B|MLTX|20260108|11:59:08|S|100|14.740000||
B|PAAS|20260108|11:59:08|S|3|52.638800||
B|PCAR|20260108|11:59:08|S|36|118.086100||
B|RBRK|20260108|11:59:08|S|100|71.900000||
B|SLV|20260108|11:59:08|S|100|69.109300||
B|AMD|20260108|11:59:09|S|5|204.470000||
B|CCO|20260108|11:59:09|S|89|2.098500||
B|NVDA|20260108|11:59:09|S|1|184.815500||
B|ANGO|20260108|11:59:10|S|300|10.470000||
B|GGAL|20260108|11:59:10|S|100|55.040000||
B|GGAL|20260108|11:59:10|S|100|55.040000||
B|NVDA|20260108|11:59:10|S|200|184.805000||
B|TQQQ|20260108|11:59:10|S|20|54.077300||
B|TSLA|20260108|11:59:10|S|100|435.141700||
B|ELF|20260108|11:59:11|S|10|86.775000||
B|ILF|20260108|11:59:11|S|600|31.535000||
B|PLTR|20260108|11:59:11|S|45|178.030000||
B|PLTR|20260108|11:59:11|S|100|178.040000||
B|PLTR|20260108|11:59:11|S|100|178.050000||
B|UNP|20260108|11:59:11|S|60|229.810000||
B|WDC|20260108|11:59:11|S|1|182.220000||
B|AAPL|20260108|11:59:12|S|20|257.625400||
B|ASTS|20260108|11:59:12|S|10|91.460000||
B|ROKU|20260108|11:59:12|S|8|109.740000||
B|BRK/B|20260108|11:59:13|S|1|502.900000||
B|PFE|20260108|11:59:13|S|500|25.425000||
B|SAFX|20260108|11:59:13|S|2|0.176800||
B|SAFX|20260108|11:59:13|S|2|0.176800||
B|VOYG|20260108|11:59:13|S|10|32.330000||
B|ALAB|20260108|11:59:14|S|280|157.770000||
B|FLY|20260108|11:59:14|S|384|28.560000||
B|FLY|20260108|11:59:14|S|800|28.550000||
B|FVRR|20260108|11:59:14|S|23|18.800000||
B|NVDA|20260108|11:59:14|S|500|184.805000||
B|AXTI|20260108|11:59:15|S|1|25.643000||
B|REPL|20260108|11:59:15|S|100|8.460000||
B|ZTS|20260108|11:59:15|S|100|127.880000||
B|ALAB|20260108|11:59:16|S|63|157.760000||
B|AMD|20260108|11:59:16|S|100|204.440000||
B|CGDG|20260108|11:59:16|S|369|36.207200||
B|CRWD|20260108|11:59:16|S|15|463.750000||
B|FSLR|20260108|11:59:16|S|20|245.500000||
B|PLUG|20260108|11:59:16|S|1000|2.360000||
B|PLX|20260108|11:59:16|S|200|1.955000||
B|SCHF|20260108|11:59:16|S|4|24.576000||
B|SLV|20260108|11:59:16|S|100|69.125000||
B|TSLA|20260108|11:59:16|S|1|435.260000||
B|TSLA|20260108|11:59:16|S|600|435.230000||
B|TSLA|20260108|11:59:16|S|600|435.250000||
B|TSLA|20260108|11:59:16|S|600|435.260000||
B|TSLA|20260108|11:59:16|S|1080|435.240000||
B|BE|20260108|11:59:17|S|100|120.630000||
B|HYPD|20260108|11:59:17|S|100|3.520000||
B|KRMN|20260108|11:59:17|S|10|102.361000||
B|MSTR|20260108|11:59:17|S|5|166.544200||
B|RGTI|20260108|11:59:17|S|49|26.089300||
B|RKLB|20260108|11:59:17|S|50|84.190000||
B|ASX|20260108|11:59:18|S|3|17.247600||
B|DOW|20260108|11:59:18|S|7|25.795000||
B|GLDM|20260108|11:59:18|S|4|88.335000||
B|MFA|20260108|11:59:18|S|100|9.530000||
B|BBAI|20260108|11:59:20|S|10|6.247500||
B|BKKT|20260108|11:59:20|S|50|15.538000||
B|CRML|20260108|11:59:20|S|100|13.580000||
B|MFA|20260108|11:59:20|S|100|9.530000||
B|ONDS|20260108|11:59:20|S|1432|13.948700||
B|VZ|20260108|11:59:20|S|1|40.529300||
B|AMZN|20260108|11:59:21|S|100|244.995000||
B|CSWC|20260108|11:59:21|S|100|22.825000||
B|MFA|20260108|11:59:21|S|100|9.530000||
B|MFA|20260108|11:59:21|S|100|9.530000||
B|OKLO|20260108|11:59:21|S|290|98.115000||
B|WDC|20260108|11:59:21|S|73|182.390000||
B|WDC|20260108|11:59:21|S|150|182.380000||
B|CIEN|20260108|11:59:22|S|1|227.490000||
B|MFA|20260108|11:59:22|S|100|9.530000||
B|NVDA|20260108|11:59:22|S|74|184.840000||
B|RR|20260108|11:59:22|S|100|3.865000||
B|RXRX|20260108|11:59:22|S|50|4.745000||
B|SLXN|20260108|11:59:22|S|41|2.140000||
B|BRK/B|20260108|11:59:23|S|1|502.840000||
B|CIG|20260108|11:59:23|S|25|2.020000||
B|GEV|20260108|11:59:23|S|20|629.260000||
B|HMY|20260108|11:59:23|S|29|20.395000||
B|MFA|20260108|11:59:23|S|100|9.530000||
B|PLX|20260108|11:59:23|S|200|1.955000||
B|FSM|20260108|11:59:24|S|16|9.955000||
B|MVST|20260108|11:59:25|S|14|3.619300||
B|NAKA|20260108|11:59:25|S|1|0.448500||
B|PAYX|20260108|11:59:25|S|84|113.530000||
B|QCLS|20260108|11:59:25|S|40|4.750000||
B|TSLA|20260108|11:59:25|S|15|435.260000||
B|DOW|20260108|11:59:26|S|10|25.792700||
B|IWM|20260108|11:59:26|S|50|258.240000||
B|UNH|20260108|11:59:26|S|1|346.126300||
B|VICR|20260108|11:59:26|S|100|132.330000||
B|BULL|20260108|11:59:27|S|15|8.430000||
B|BABA|20260108|11:59:28|S|100|153.670000||
B|BRK/B|20260108|11:59:28|S|1|502.840000||
B|RSP|20260108|11:59:28|S|30|196.492600||
B|AXTI|20260108|11:59:29|S|40|25.634800||
B|OKLL|20260108|11:59:29|S|15|30.330000||
B|ZS|20260108|11:59:29|S|36|221.035100||
B|NVDA|20260108|11:59:30|S|498|184.830000||
B|RKLB|20260108|11:59:30|S|40|84.170000||
B|SATG|20260108|11:59:30|S|50|18.760000||
B|SLV|20260108|11:59:30|S|100|69.159300||
B|TERN|20260108|11:59:30|S|100|38.560000||
B|AAPL|20260108|11:59:31|S|5|257.800000||
B|BITU|20260108|11:59:31|S|17|23.608300||
B|RKLZ|20260108|11:59:31|S|483|3.315000||
B|RWT|20260108|11:59:31|S|50|5.511900||
B|VOO|20260108|11:59:31|S|9|634.485000||
B|EWH|20260108|11:59:32|S|755|22.047200||
B|NET|20260108|11:59:32|S|10|187.610000||
B|RWT|20260108|11:59:32|S|50|5.511900||
B|CHMI|20260108|11:59:33|S|100|2.545000||
B|RWT|20260108|11:59:33|S|50|5.511900||
B|SNDK|20260108|11:59:33|S|5|317.970000||
B|SNDK|20260108|11:59:33|S|5|317.970000||
B|BMNU|20260108|11:59:34|S|143|5.909900||
B|GLNG|20260108|11:59:34|S|16|39.117200||
B|META|20260108|11:59:34|S|2|644.030000||
B|META|20260108|11:59:34|S|5|644.080000||
B|NVDA|20260108|11:59:34|S|100|184.820000||
B|NVDA|20260108|11:59:34|S|1000|184.840000||
B|SMLR|20260108|11:59:34|S|20|20.290000||
B|CHMI|20260108|11:59:35|S|100|2.545000||
B|CRCL|20260108|11:59:35|S|100|81.370000||
B|GGAL|20260108|11:59:36|S|9|55.040000||
B|IONQ|20260108|11:59:36|S|400|51.138200||
B|IONZ|20260108|11:59:36|S|10|16.950000||
B|PR|20260108|11:59:36|S|183|13.775000||
B|BBAI|20260108|11:59:37|S|360|6.245000||
B|CDE|20260108|11:59:37|S|800|19.549500||
B|CRML|20260108|11:59:37|S|100|13.620000||
B|GOOGL|20260108|11:59:37|S|74|327.150000||
B|RWT|20260108|11:59:37|S|50|5.511900||
B|TSLA|20260108|11:59:37|S|40|435.320000||
B|TSLA|20260108|11:59:37|S|40|435.330000||
B|TSLA|20260108|11:59:37|S|232|435.410000||
B|TSLA|20260108|11:59:37|S|800|435.420000||
B|CIG|20260108|11:59:38|S|25|2.020000||
B|MSGS|20260108|11:59:38|S|100|261.000000||
B|MSGS|20260108|11:59:38|S|100|261.040000||
B|OMER|20260108|11:59:38|S|50|14.430000||
B|TSLL|20260108|11:59:38|S|250|17.810000||
B|MSTR|20260108|11:59:39|S|10|166.610000||
B|UVIX|20260108|11:59:39|S|6|5.470000||
B|CRWV|20260108|11:59:40|S|50|79.165000||
B|MRNY|20260108|11:59:40|S|100|16.660000||
B|RKT|20260108|11:59:40|S|40|21.269200||
B|RWT|20260108|11:59:40|S|50|5.511900||
B|MU|20260108|11:59:41|S|5|323.990000||
B|RKLB|20260108|11:59:41|S|2|84.100000||
B|RWT|20260108|11:59:41|S|50|5.511900||
B|RWT|20260108|11:59:41|S|50|5.511900||
B|SHLD|20260108|11:59:41|S|15|73.130000||
B|AMZN|20260108|11:59:42|S|1|245.095000||
B|CHMI|20260108|11:59:42|S|100|2.540000||
B|RDW|20260108|11:59:42|S|20|10.269300||
B|SEVN|20260108|11:59:42|S|20|8.765000||
B|ASBP|20260108|11:59:43|E|2000|0.091200||
B|CHMI|20260108|11:59:43|S|100|2.540000||
B|CHMI|20260108|11:59:43|S|100|2.540000||
B|CHMI|20260108|11:59:43|S|100|2.540000||
B|F|20260108|11:59:43|S|170|14.409300||
B|IHE|20260108|11:59:43|S|100|86.230000||
B|MU|20260108|11:59:43|S|7|323.960000||
B|SNDK|20260108|11:59:43|S|50|317.880000||
B|ALAB|20260108|11:59:44|S|50|157.770000||
B|GDXJ|20260108|11:59:44|S|300|119.590000||
B|MSTX|20260108|11:59:44|S|159|4.568400||
B|MU|20260108|11:59:44|S|5|323.990000||
B|MU|20260108|11:59:44|S|10|323.980000||
B|CRMD|20260108|11:59:45|S|100|7.285000||
B|GOOG|20260108|11:59:45|S|62|327.840000||
B|IBM|20260108|11:59:45|S|3|303.374100||
B|OSS|20260108|11:59:45|S|100|9.232000||
B|RDW|20260108|11:59:45|S|100|10.269300||
B|VST|20260108|11:59:45|S|1|150.300000||
B|WDGF|20260108|11:59:45|S|1|34.185900||
B|WPP|20260108|11:59:45|S|5|22.800000||
B|ZTS|20260108|11:59:45|S|21|127.809000||
B|GOOG|20260108|11:59:46|S|200|327.875000||
B|NLY|20260108|11:59:46|S|1300|23.405000||
B|BMY|20260108|11:59:47|S|51|56.615000||
B|SKYQ|20260108|11:59:47|S|100|0.540800||
B|GGAL|20260108|11:59:48|S|5|55.040000||
B|VFC|20260108|11:59:48|S|172|20.047200||
B|META|20260108|11:59:49|S|1|644.157300||
B|PLX|20260108|11:59:49|S|200|1.945000||
B|SPY|20260108|11:59:49|S|10|689.945000||
B|APLD|20260108|11:59:50|S|400|34.870000||
B|NG|20260108|11:59:50|S|75|10.149300||
B|VLO|20260108|11:59:50|S|1|184.910000||
B|APLD|20260108|11:59:51|S|140|34.853100||
B|CRWD|20260108|11:59:51|S|10|463.981000||
B|IREN|20260108|11:59:51|S|17|46.935100||
B|QQQ|20260108|11:59:51|S|50|620.230000||
B|RKLB|20260108|11:59:51|S|100|84.108100||
B|SCHD|20260108|11:59:51|S|7|28.365000||
B|TSLA|20260108|11:59:51|S|50|435.375000||
B|VOO|20260108|11:59:51|S|1|634.503500||
B|ACN|20260108|11:59:52|S|100|284.660000||
B|ACN|20260108|11:59:52|S|162|284.655500||
B|CIEN|20260108|11:59:52|S|100|227.360000||
B|HUT|20260108|11:59:52|S|25|58.910000||
B|META|20260108|11:59:52|S|40|644.150000||
B|SNDK|20260108|11:59:52|S|5|317.090000||
B|TLT|20260108|11:59:52|S|50|87.500000||
B|TSM|20260108|11:59:52|S|1|317.660000||
B|DK|20260108|11:59:53|S|10|29.690000||
B|LMBO|20260108|11:59:53|S|100|25.990000||
B|SOXL|20260108|11:59:53|S|200|48.860000||
B|ACON|20260108|11:59:54|S|69|7.790000||
B|ANET|20260108|11:59:54|S|1|123.940000||
B|AZZ|20260108|11:59:54|S|17|115.650000||
B|DVAX|20260108|11:59:54|S|100|15.415000||
B|FCN|20260108|11:59:54|S|20|176.210000||
B|HLNE|20260108|11:59:54|S|20|146.090000||
B|MARA|20260108|11:59:54|S|200|10.505000||
B|MLTX|20260108|11:59:54|S|100|14.700000||
B|RAPT|20260108|11:59:54|S|20|31.940000||
B|RDW|20260108|11:59:54|S|27|10.279300||
B|VPG|20260108|11:59:54|S|20|39.790000||
B|WGMI|20260108|11:59:54|S|85|45.406000||
B|XMMO|20260108|11:59:54|S|10|140.225000||
B|ZS|20260108|11:59:54|S|80|221.105000||
B|QBTS|20260108|11:59:55|S|25|30.200000||
B|SYM|20260108|11:59:55|S|300|70.715000||
B|CSIQ|20260108|11:59:56|S|10|19.730000||
B|GFS|20260108|11:59:56|S|5|38.940000||
B|INTC|20260108|11:59:56|S|25|40.865000||
B|IP|20260108|11:59:56|S|2|41.460000||
B|FNV|20260108|11:59:57|S|10|221.410000||
B|GDXD|20260108|11:59:57|S|239|7.165000||
B|PLTR|20260108|11:59:57|S|8|178.185000||
B|SE|20260108|11:59:57|S|112|133.530000||
B|AAPL|20260108|11:59:58|S|1|257.700000||
B|AAPU|20260108|11:59:58|S|13|30.125000||
B|PSN|20260108|11:59:58|S|25|68.710000||
B|QQQ|20260108|11:59:58|S|84|620.220000||
B|SE|20260108|11:59:58|S|7|133.550000||
B|SE|20260108|11:59:58|S|8|133.560000||
B|SNDK|20260108|11:59:58|S|100|317.205000||
B|APLD|20260108|11:59:59|S|10|34.830000||
B|SE|20260108|11:59:59|S|44|133.560000||
B|V|20260108|11:59:59|S|1|354.440000||
B|AXGN|20260108|12:00:00|S|28|34.200000||
B|CRWD|20260108|12:00:00|S|70|464.061000||
B|GLD|20260108|12:00:00|S|1|410.290000||
B|MSTR|20260108|12:00:00|S|20|167.000000||
B|NVDA|20260108|12:00:00|S|5|184.790600||
B|NVDA|20260108|12:00:00|S|200|184.812500||
B|QID|20260108|12:00:00|S|715|19.840000||
B|ANET|20260108|12:00:01|S|4|123.920000||
B|BMY|20260108|12:00:01|S|51|56.625000||
B|DUST|20260108|12:00:01|S|1000|6.675000||
B|ONDS|20260108|12:00:01|S|100|13.960000||
B|QQQ|20260108|12:00:01|S|1|620.190700||
B|SE|20260108|12:00:01|S|22|133.560000||
B|SIDU|20260108|12:00:01|S|100|4.555000||
B|TATT|20260108|12:00:01|S|47|51.066300||
B|XLF|20260108|12:00:01|S|21|56.165000||
B|AMBA|20260108|12:00:02|S|30|70.880000||
B|CLSK|20260108|12:00:02|S|250|12.177500||
B|GM|20260108|12:00:02|S|20|84.350700||
B|GOOGL|20260108|12:00:02|S|38|327.260000||
B|NEM|20260108|12:00:02|S|300|105.785000||
B|QCOM|20260108|12:00:02|S|82|181.980000||
B|RDW|20260108|12:00:02|S|9|10.277300||
B|SE|20260108|12:00:02|S|63|133.560000||
B|SLV|20260108|12:00:02|S|100|69.149300||
B|SLV|20260108|12:00:02|S|200|69.155000||
B|APLD|20260108|12:00:03|S|5|34.839100||
B|FOUR|20260108|12:00:03|S|103|66.440000||
B|LVHI|20260108|12:00:03|S|5|37.125000||
B|NVDA|20260108|12:00:03|S|3|184.825000||
B|PFE|20260108|12:00:03|S|1|25.419300||
B|QQQ|20260108|12:00:03|S|5|620.215400||
B|SE|20260108|12:00:03|S|21|133.560000||
B|TSLL|20260108|12:00:03|S|100|17.799200||
B|TSLL|20260108|12:00:03|S|100|17.800000||
B|ZENA|20260108|12:00:03|S|1000|3.916300||
B|ZM|20260108|12:00:03|S|46|85.190000||
B|AVUV|20260108|12:00:04|S|2|106.744000||
B|GM|20260108|12:00:04|S|80|84.380000||
B|IRDM|20260108|12:00:04|S|30|18.821800||
B|PYPL|20260108|12:00:04|S|600|58.555300||
B|SE|20260108|12:00:04|S|3|133.560000||
B|TSLA|20260108|12:00:04|S|10|435.270000||
B|BMNU|20260108|12:00:05|S|100|5.950000||
B|HWM|20260108|12:00:05|S|4|208.920000||
B|IEP|20260108|12:00:05|S|1|7.868000||
B|WGS|20260108|12:00:05|S|36|137.370000||
B|AEVA|20260108|12:00:06|S|98|16.369000||
B|HIPO|20260108|12:00:06|S|100|31.790000||
B|AAPL|20260108|12:00:08|S|2|257.700000||
B|ADI|20260108|12:00:08|S|18|295.670000||
B|SHOP|20260108|12:00:08|S|80|165.570000||
B|URA|20260108|12:00:08|S|1|49.426500||
B|CIEN|20260108|12:00:09|S|100|227.210000||
B|COMP|20260108|12:00:09|S|320|12.028400||
B|NVDA|20260108|12:00:09|S|100|184.865000||
B|RKLB|20260108|12:00:09|S|100|84.220000||
B|LYB|20260108|12:00:10|S|50|47.465000||
B|NET|20260108|12:00:10|S|1|187.680000||
B|NFLX|20260108|12:00:10|S|3|90.055000||
B|BRK/B|20260108|12:00:11|S|1|502.500000||
B|OKLO|20260108|12:00:11|S|100|97.780000||
B|WULF|20260108|12:00:11|S|151|13.225000||
B|DOV|20260108|12:00:12|S|1|201.889500||
B|META|20260108|12:00:12|S|7|644.090000||
B|SERV|20260108|12:00:12|S|100|15.740000||
B|SYM|20260108|12:00:12|S|63|70.755700||
B|VXUS|20260108|12:00:12|S|100|77.130000||
B|AGCO|20260108|12:00:13|S|100|113.450000||
B|AGCO|20260108|12:00:13|S|100|113.500000||
B|AMD|20260108|12:00:13|S|10|204.410000||
B|ASML|20260108|12:00:13|S|4|1184.160000||
B|ASML|20260108|12:00:13|S|5|1183.795000||
B|COIN|20260108|12:00:13|S|400|248.930000||
B|GOOGL|20260108|12:00:13|S|37|327.381500||
B|JPST|20260108|12:00:13|S|4|50.637300||
B|ONFO|20260108|12:00:13|S|5|0.757100||
B|PLTR|20260108|12:00:13|S|400|178.200000||
B|AVGO|20260108|12:00:14|S|1|331.990000||
B|GGAL|20260108|12:00:14|S|20|55.040000||
B|KYIV|20260108|12:00:14|S|4|12.310000||
B|MRVL|20260108|12:00:14|S|50|83.260000||
B|QCOM|20260108|12:00:14|S|1|182.020000||
B|SPSK|20260108|12:00:14|S|20|18.265000||
B|SPY|20260108|12:00:14|S|653|689.905000||
B|XLP|20260108|12:00:14|S|41|78.385100||
B|AROC|20260108|12:00:15|S|100|25.700000||
B|AROC|20260108|12:00:15|S|500|25.700000||
B|GGAL|20260108|12:00:15|S|40|55.040000||
B|GLDM|20260108|12:00:15|S|25|88.310000||
B|MSTY|20260108|12:00:15|S|1|31.179100||
B|BE|20260108|12:00:16|S|25|120.210000||
B|CSIQ|20260108|12:00:16|S|32|19.730000||
B|FTNT|20260108|12:00:16|S|10|78.000000||
B|IONQ|20260108|12:00:16|S|100|51.010000||
B|LUNR|20260108|12:00:16|S|125|19.729300||
B|PLTR|20260108|12:00:16|S|8|178.120000||
B|RBRK|20260108|12:00:16|S|100|71.910000||
B|XXI|20260108|12:00:16|S|100|9.370000||
B|XXI|20260108|12:00:16|S|600|9.370000||
B|AAOI|20260108|12:00:17|S|9|32.370000||
B|COHR|20260108|12:00:17|S|2|174.060000||
B|IBM|20260108|12:00:17|S|1|303.010000||
B|MSTR|20260108|12:00:17|S|40|166.940000||
B|NRDS|20260108|12:00:17|S|200|13.700000||
B|ONDS|20260108|12:00:17|S|300|13.970700||
B|BIDU|20260108|12:00:18|S|30|141.407400||
B|BIDU|20260108|12:00:18|S|30|141.410000||
B|IWM|20260108|12:00:18|S|3000|258.270800||
B|LYB|20260108|12:00:18|S|20|47.485000||
B|SLV|20260108|12:00:18|S|5|69.035000||
B|SMR|20260108|12:00:18|S|1|19.600000||
B|VT|20260108|12:00:18|S|28|143.535000||
B|CVX|20260108|12:00:19|S|20|157.310000||
B|HUT|20260108|12:00:19|S|100|58.890000||
B|APLD|20260108|12:00:20|S|300|34.860000||
B|NET|20260108|12:00:20|S|50|187.517800||
B|NET|20260108|12:00:20|S|50|187.520000||
B|PAVE|20260108|12:00:20|S|100|49.279800||
B|BND|20260108|12:00:21|S|855|74.166000||
B|BRK/B|20260108|12:00:21|S|40|502.420000||
B|BSTZ|20260108|12:00:21|S|200|22.520000||
B|INSM|20260108|12:00:21|S|100|171.840000||
B|NVO|20260108|12:00:21|S|27|57.687600||
B|TSLA|20260108|12:00:21|S|15|435.322000||
B|ATEC|20260108|12:00:22|S|75|23.180000||
B|BE|20260108|12:00:23|S|100|120.100000||
B|TZA|20260108|12:00:23|S|1190|6.505000||
B|TZA|20260108|12:00:23|S|19840|6.510000||
B|WMT|20260108|12:00:23|S|100|112.475000||
B|CMG|20260108|12:00:24|S|80|39.519300||
B|CONL|20260108|12:00:24|S|100|17.485000||
B|ETH|20260108|12:00:24|S|100|29.445000||
B|ORCL|20260108|12:00:24|S|2|190.070000||
B|VTI|20260108|12:00:24|S|133|340.295200||
B|XOM|20260108|12:00:24|S|230|121.025000||
B|PCT|20260108|12:00:25|S|500|10.009800||
B|TW|20260108|12:00:25|S|40|104.470000||
B|TZA|20260108|12:00:25|S|100|6.505000||
B|AMDL|20260108|12:00:26|S|1|14.080000||
B|SATS|20260108|12:00:26|S|40|117.520000||
B|SMH|20260108|12:00:26|S|1|377.400000||
B|SMX|20260108|12:00:27|S|4|35.480000||
B|SPY|20260108|12:00:27|S|6|689.830000||
B|TSLA|20260108|12:00:27|S|40|435.350000||
B|TSLA|20260108|12:00:27|S|335|435.330000||
B|TSLL|20260108|12:00:27|S|100|17.809300||
B|YYAI|20260108|12:00:27|S|249|1.274000||
B|AAOI|20260108|12:00:28|S|100|32.350000||
B|COIN|20260108|12:00:28|S|5|248.485800||
B|COIN|20260108|12:00:28|S|5|248.490000||
B|FSLR|20260108|12:00:28|S|100|245.950000||
B|UAA|20260108|12:00:28|S|100|5.900000||
B|INTC|20260108|12:00:29|S|5|40.827100||
B|SLV|20260108|12:00:29|S|1800|69.070800||
B|SM|20260108|12:00:29|S|8|17.635000||
B|TLT|20260108|12:00:29|S|3|87.500000||
B|ZS|20260108|12:00:29|S|3|221.041200||
B|GGAL|20260108|12:00:30|S|10|55.030000||
B|IMSR|20260108|12:00:30|S|500|8.420000||
B|JTAI|20260108|12:00:30|E|110|1.036500||
B|PLTR|20260108|12:00:30|S|108|178.080000||
B|UA|20260108|12:00:30|S|50|5.680000||
B|GOOGL|20260108|12:00:31|S|10|327.426000||
B|INTC|20260108|12:00:31|S|14|40.829600||
B|LRCX|20260108|12:00:31|S|100|199.960000||
B|RXRX|20260108|12:00:31|S|1000|4.749300||
B|ZTS|20260108|12:00:31|S|100|127.840000||
B|ZTS|20260108|12:00:31|S|100|127.840000||
B|ZTS|20260108|12:00:31|S|100|127.840000||
B|AMD|20260108|12:00:32|S|1|204.330000||
B|CHAC|20260108|12:00:32|S|5000|10.942900||
B|ETHU|20260108|12:00:32|S|200|59.850000||
B|FLG|20260108|12:00:32|S|17|13.027100||
B|FNGU|20260108|12:00:32|S|100|24.575000||
B|TQQQ|20260108|12:00:32|S|100|54.110000||
B|ASML|20260108|12:00:33|S|1|1184.420000||
B|DBI|20260108|12:00:33|S|748|7.860000||
B|GOOG|20260108|12:00:33|S|70|327.980000||
B|GOOGL|20260108|12:00:33|S|100|327.410000||
B|IREN|20260108|12:00:33|S|100|46.980000||
B|ARM|20260108|12:00:34|S|5|112.360000||
B|BLOK|20260108|12:00:34|S|20|61.950000||
B|GGAL|20260108|12:00:34|S|100|55.030000||
B|QQQ|20260108|12:00:34|S|5|620.132700||
B|QQQ|20260108|12:00:34|S|100|620.135000||
B|TSLA|20260108|12:00:34|S|30|435.570000||
B|VRTX|20260108|12:00:34|S|5|482.180000||
B|FLY|20260108|12:00:35|S|100|28.600000||
B|NVDU|20260108|12:00:35|S|1|115.380000||
B|SNDK|20260108|12:00:35|E|71|316.500000||
B|SPOT|20260108|12:00:35|S|1|547.210000||
B|TSLA|20260108|12:00:35|S|100|435.580000||
B|XLY|20260108|12:00:35|S|85|122.760700||
B|NWG|20260108|12:00:36|S|20|17.375000||
B|PSLV|20260108|12:00:36|S|1|25.305500||
B|QQQ|20260108|12:00:36|S|49|620.085000||
B|UAA|20260108|12:00:36|S|100|5.910000||
B|PHAT|20260108|12:00:37|S|20|15.720000||
B|RXRX|20260108|12:00:37|S|250|4.749300||
B|TSLL|20260108|12:00:37|S|110|17.825000||
B|URA|20260108|12:00:37|S|2|49.360000||
B|KWEB|20260108|12:00:38|S|290|35.819400||
B|RBRK|20260108|12:00:38|S|50|71.980000||
B|STX|20260108|12:00:38|S|11|280.949000||
B|FA|20260108|12:00:39|S|1|15.625000||
B|FLG|20260108|12:00:39|S|50|13.027100||
B|FNGU|20260108|12:00:39|S|1|24.560000||
B|MRNO|20260108|12:00:39|S|10|1.490000||
B|NVDA|20260108|12:00:39|S|30|184.765000||
B|QURE|20260108|12:00:39|S|22|23.230000||
B|VFVA|20260108|12:00:39|S|100|137.520000||
B|IBIT|20260108|12:00:40|S|200|51.520000||
B|IEMG|20260108|12:00:40|S|35|69.575000||
B|NVDA|20260108|12:00:40|S|100|184.735000||
B|SMR|20260108|12:00:40|S|90|19.600000||
B|ALNT|20260108|12:00:41|S|50|57.310000||
B|CRML|20260108|12:00:41|S|100|13.550000||
B|MRVL|20260108|12:00:41|S|3|83.198500||
B|SOXL|20260108|12:00:41|S|1|48.780000||
B|BRK/B|20260108|12:00:42|S|8|502.400000||
B|ING|20260108|12:00:42|S|40|28.057300||
B|ITA|20260108|12:00:42|S|20|228.290000||
B|SKYT|20260108|12:00:42|S|50|27.590000||
B|SKYT|20260108|12:00:42|S|200|27.620000||
B|UROY|20260108|12:00:42|S|200|3.930000||
B|UROY|20260108|12:00:42|S|700|3.930000||
B|UROY|20260108|12:00:42|S|1000|3.929400||
B|CRCL|20260108|12:00:43|S|1|81.340000||
B|ETHU|20260108|12:00:43|S|75|59.799500||
B|PG|20260108|12:00:43|S|10|140.850000||
B|SNEX|20260108|12:00:43|S|5|104.093000||
B|UPXI|20260108|12:00:43|S|100|2.210000||
B|VEA|20260108|12:00:43|S|3|63.815000||
B|HIMS|20260108|12:00:44|S|2|34.049500||
B|KO|20260108|12:00:44|S|3|69.117300||
B|PHO|20260108|12:00:45|S|25|72.230000||
B|Z|20260108|12:00:45|S|200|68.205800||
B|ZS|20260108|12:00:45|S|28|221.041300||
B|AMBR|20260108|12:00:46|S|64|2.660000||
B|ZM|20260108|12:00:46|S|4|85.180000||
B|NVDA|20260108|12:00:47|S|100|184.715000||
B|SPUS|20260108|12:00:47|S|14|51.149300||
B|SQQQ|20260108|12:00:47|S|879|66.720000||
B|WDC|20260108|12:00:47|S|2|181.817300||
B|WDC|20260108|12:00:47|S|3|181.820000||
B|HIBL|20260108|12:00:48|S|200|72.590000||
B|NVDA|20260108|12:00:48|S|81|184.710700||
B|NVDA|20260108|12:00:48|S|100|184.712400||
B|SPXL|20260108|12:00:48|S|100|227.870000||
B|BMNG|20260108|12:00:49|S|600|3.990000||
B|BMNG|20260108|12:00:49|S|1400|3.990000||
B|GOOGL|20260108|12:00:49|S|39|327.440000||
B|NBIS|20260108|12:00:49|S|10|102.087900||
B|RR|20260108|12:00:49|S|100|3.835000||
B|RR|20260108|12:00:49|S|4764|3.835000||
B|BKR|20260108|12:00:50|S|300|49.378800||
B|BULL|20260108|12:00:50|S|1200|8.445000||
B|AMZN|20260108|12:00:51|S|50|245.100000||
B|FLG|20260108|12:00:51|S|50|13.027500||
B|PBR|20260108|12:00:51|S|500|11.705000||
B|AVGO|20260108|12:00:52|S|1|331.890000||
B|DDOG|20260108|12:00:52|S|3|132.870000||
B|MULL|20260108|12:00:52|S|149|112.825300||
B|MULL|20260108|12:00:52|S|200|112.810000||
B|TMF|20260108|12:00:52|S|382|37.610000||
B|VFLO|20260108|12:00:53|S|206|40.265000||
B|AMD|20260108|12:00:54|S|35|204.340000||
B|EXK|20260108|12:00:54|E|281|9.847500||
B|LENZ|20260108|12:00:54|S|100|15.470000||
B|CIMpB|20260108|12:00:55|S|100|23.360000||
B|MSOS|20260108|12:00:55|S|100|4.800000||
B|NET|20260108|12:00:55|S|3|187.720000||
B|PLUG|20260108|12:00:55|S|10|2.355000||
B|HII|20260108|12:00:56|S|1|376.315000||
B|MOD|20260108|12:00:56|S|20|123.510000||
B|AVGO|20260108|12:00:57|S|35|331.934000||
B|BE|20260108|12:00:57|S|100|120.350000||
B|OKLO|20260108|12:00:57|S|100|97.630000||
B|SGOV|20260108|12:00:57|S|2|100.450000||
B|SNSE|20260108|12:00:57|S|1|10.440000||
B|SPY|20260108|12:00:57|S|200|689.787400||
B|TSLA|20260108|12:00:59|S|15|435.430000||
B|ASTS|20260108|12:01:00|S|44|91.410000||
B|IBIT|20260108|12:01:00|S|53|51.509200||
B|SUPV|20260108|12:01:00|S|99|11.615000||
B|URAA|20260108|12:01:00|S|31|40.560000||
B|Z|20260108|12:01:00|S|100|68.041400||
B|APLD|20260108|12:01:01|S|100|34.930000||
B|BABA|20260108|12:01:01|S|100|153.660000||
B|BMNU|20260108|12:01:01|S|188|5.949800||
B|GOOGL|20260108|12:01:01|S|34|327.375000||
B|MSOS|20260108|12:01:01|S|100|4.810000||
B|MU|20260108|12:01:01|S|10|323.580000||
B|MU|20260108|12:01:01|S|11|323.540000||
B|QCOM|20260108|12:01:01|S|13|181.900000||
B|SHY|20260108|12:01:01|S|100|82.880000||
B|STX|20260108|12:01:01|S|100|281.020000||
B|AMD|20260108|12:01:02|S|8|204.380000||
B|DRD|20260108|12:01:02|S|21|32.110000||
B|DRD|20260108|12:01:02|S|300|32.110000||
B|NVDL|20260108|12:01:02|S|25|86.120000||
B|QQQX|20260108|12:01:02|S|10|28.440000||
B|SEAT|20260108|12:01:02|S|50|7.113100||
B|WDC|20260108|12:01:02|S|9|182.100000||
B|WDC|20260108|12:01:02|S|52|182.090000||
B|WDC|20260108|12:01:02|S|54|182.020000||
B|AAL|20260108|12:01:03|S|3000|15.984000||
B|DELL|20260108|12:01:03|S|17|117.100000||
B|DELL|20260108|12:01:03|S|361|117.097800||
B|DELL|20260108|12:01:03|S|383|117.100000||
B|GGAL|20260108|12:01:03|S|200|55.000000||
B|GGAL|20260108|12:01:03|S|306|55.010000||
B|STX|20260108|12:01:03|S|37|281.060000||
B|WDC|20260108|12:01:03|S|27|182.100000||
B|AES|20260108|12:01:04|S|1300|14.400000||
B|CRS|20260108|12:01:04|S|14|319.651000||
B|LABU|20260108|12:01:04|S|100|167.380000||
B|SPOT|20260108|12:01:04|S|5|546.255000||
B|TTD|20260108|12:01:04|S|21|37.740000||
B|WDC|20260108|12:01:04|S|63|182.100000||
B|BITX|20260108|12:01:05|S|90|29.775000||
B|CRS|20260108|12:01:05|S|4|319.651000||
B|GOOG|20260108|12:01:05|S|68|327.960000||
B|JBL|20260108|12:01:05|S|22|216.940000||
B|MARA|20260108|12:01:05|S|50|10.496000||
B|SLV|20260108|12:01:05|S|50|69.035000||
B|SMH|20260108|12:01:05|S|30|377.240000||
B|STX|20260108|12:01:05|S|9|280.960000||
B|WDC|20260108|12:01:05|S|17|182.100000||
B|ECX|20260108|12:01:06|S|100|1.805000||
B|GOOGL|20260108|12:01:06|S|2|327.400000||
B|STX|20260108|12:01:06|S|2|280.951000||
B|WDC|20260108|12:01:06|S|20|182.100000||
B|WST|20260108|12:01:06|S|7|271.970000||
B|GRMN|20260108|12:01:07|S|41|212.585000||
B|HIMZ|20260108|12:01:07|S|12|6.325000||
B|KO|20260108|12:01:07|S|111|69.090700||
B|NATR|20260108|12:01:07|S|100|22.020000||
B|SNDK|20260108|12:01:07|S|10|316.530600||
B|SNOW|20260108|12:01:07|S|1|225.970000||
B|SOLT|20260108|12:01:07|S|200|7.880000||
B|SPOT|20260108|12:01:07|S|1|546.255000||
B|SPOT|20260108|12:01:07|S|3|546.255000||
B|ZTS|20260108|12:01:07|S|13|127.829300||
B|AFCG|20260108|12:01:08|S|150|2.760000||
B|BBAI|20260108|12:01:08|S|300|6.225000||
B|BBAR|20260108|12:01:08|S|100|18.150000||
B|BBAR|20260108|12:01:08|S|250|18.170000||
B|CIEN|20260108|12:01:08|S|4|227.080000||
B|NVO|20260108|12:01:08|S|5|57.657600||
B|OKLO|20260108|12:01:08|S|50|97.655000||
B|RKT|20260108|12:01:08|S|180|21.349300||
B|WST|20260108|12:01:08|S|3|272.330000||
B|BBIO|20260108|12:01:09|S|2|74.770000||
B|CIEN|20260108|12:01:09|S|13|227.080000||
B|EGBN|20260108|12:01:09|S|30|22.330000||
B|LDOS|20260108|12:01:09|S|1|190.340000||
B|MSFT|20260108|12:01:09|S|21|478.642200||
B|SPOT|20260108|12:01:09|S|1|546.255000||
B|JBL|20260108|12:01:10|S|33|216.940000||
B|RTX|20260108|12:01:10|S|4|187.635000||
B|TLT|20260108|12:01:10|S|20|87.500000||
B|AMZN|20260108|12:01:11|S|2|245.050000||
B|GOU|20260108|12:01:11|S|20|26.640000||
B|JBL|20260108|12:01:11|S|8|216.940000||
B|KSS|20260108|12:01:11|S|20|21.978800||
B|RTX|20260108|12:01:11|S|2|187.610000||
B|TFX|20260108|12:01:11|S|200|109.100000||
B|XXII|20260108|12:01:11|S|10|0.919200||
B|BE|20260108|12:01:12|S|12|121.144300||
B|CRS|20260108|12:01:12|S|1|319.540000||
B|JBL|20260108|12:01:12|S|2|216.940000||
B|JBL|20260108|12:01:12|S|5|216.940000||
B|OPTT|20260108|12:01:12|S|200|0.518600||
B|SNDK|20260108|12:01:12|S|42|316.250000||
B|SPOT|20260108|12:01:12|S|1|546.255000||
B|SPOT|20260108|12:01:12|S|4|546.255000||
B|WST|20260108|12:01:12|S|5|272.460000||
B|AAPL|20260108|12:01:13|S|20|257.595400||
B|CRMD|20260108|12:01:13|E|10|7.376000||
B|GOOGL|20260108|12:01:13|S|65|327.250000||
B|NVDA|20260108|12:01:13|S|10|184.625000||
B|OKLL|20260108|12:01:13|S|100|30.000000||
B|RGTI|20260108|12:01:13|S|50|26.050000||
B|RKLB|20260108|12:01:13|S|522|84.200000||
B|TQQQ|20260108|12:01:13|S|300|54.020000||
B|TSM|20260108|12:01:13|S|5|317.520000||
B|AFCG|20260108|12:01:14|S|100|2.760000||
B|HUBS|20260108|12:01:14|S|2|373.180000||
B|INTC|20260108|12:01:14|S|9|40.797100||
B|NBIS|20260108|12:01:14|S|5|101.890000||
B|NRG|20260108|12:01:14|S|27|144.065000||
B|RTX|20260108|12:01:14|S|1|187.654000||
B|TSLA|20260108|12:01:14|S|50|435.211400||
B|TSLA|20260108|12:01:14|S|60|435.160000||
B|CIFR|20260108|12:01:15|S|50|16.827200||
B|LDOS|20260108|12:01:15|S|1|190.570000||
B|RTX|20260108|12:01:15|S|8|187.630000||
B|SPY|20260108|12:01:15|S|10|689.655000||
B|VEA|20260108|12:01:15|S|2|63.810000||
B|WST|20260108|12:01:15|S|1|272.500000||
B|BE|20260108|12:01:16|S|25|120.940000||
B|BIO|20260108|12:01:16|S|1|319.522000||
B|MU|20260108|12:01:16|S|10|323.780000||
B|RTX|20260108|12:01:16|S|1|187.630000||
B|RTX|20260108|12:01:16|S|3|187.610000||
B|IWM|20260108|12:01:17|S|100|258.305000||
B|NVDL|20260108|12:01:17|S|15|86.075700||
B|NVDX|20260108|12:01:17|S|2|16.740000||
B|RBRK|20260108|12:01:17|S|7|71.950000||
B|RTX|20260108|12:01:17|S|2|187.635000||
B|SLV|20260108|12:01:17|S|57|69.040000||
B|ALAB|20260108|12:01:18|S|40|157.470000||
B|SOFI|20260108|12:01:18|S|100|27.400000||
B|TNK|20260108|12:01:18|S|52|58.260000||
B|TQQQ|20260108|12:01:18|S|200|54.030000||
B|AAPL|20260108|12:01:19|S|10|257.601800||
B|MU|20260108|12:01:19|S|1|323.710000||
B|RKLB|20260108|12:01:19|S|20|84.250000||
B|SNDK|20260108|12:01:19|S|1|316.514800||
B|JEPI|20260108|12:01:20|S|80|58.025000||
B|NFLX|20260108|12:01:20|S|1700|89.930700||
B|PLX|20260108|12:01:20|S|200|1.980000||
B|RIO|20260108|12:01:20|S|1|83.680000||
B|TSLA|20260108|12:01:20|S|480|435.250000||
B|TSLA|20260108|12:01:20|S|600|435.340000||
B|F|20260108|12:01:21|S|100|14.425000||
B|OKLO|20260108|12:01:21|S|1|97.590000||
B|VST|20260108|12:01:21|S|3|150.580000||
B|GOOGL|20260108|12:01:22|S|1|327.320000||
B|TSLL|20260108|12:01:22|S|5|17.809300||
B|YOU|20260108|12:01:22|S|200|36.615000||
B|NVDA|20260108|12:01:23|S|200|184.675000||
B|PLTR|20260108|12:01:23|S|70|177.910000||
B|RTX|20260108|12:01:23|S|50|187.635000||
B|ITB|20260108|12:01:24|S|100|100.528300||
B|Z|20260108|12:01:24|S|131|68.148600||
B|BMNG|20260108|12:01:25|S|394|4.020000||
B|BMNG|20260108|12:01:25|S|3400|4.020000||
B|GOOGL|20260108|12:01:25|S|64|327.345000||
B|GPUS|20260108|12:01:25|E|163|0.371200||
B|RKLB|20260108|12:01:25|S|10|84.165000||
B|VAL|20260108|12:01:25|S|45|52.370000||
B|BE|20260108|12:01:26|S|26|121.055000||
B|ETHZ|20260108|12:01:26|S|50|4.880000||
B|F|20260108|12:01:26|S|1000|14.438500||
B|HII|20260108|12:01:26|S|3|376.340000||
B|PEG|20260108|12:01:26|S|14|78.160000||
B|CELH|20260108|12:01:27|S|100|52.010000||
B|CELH|20260108|12:01:27|S|1580|52.030000||
B|CIFR|20260108|12:01:27|S|50|16.817600||
B|CRWG|20260108|12:01:27|S|387|3.279600||
B|IREN|20260108|12:01:27|S|700|47.248600||
B|MSTR|20260108|12:01:27|S|40|166.930000||
B|MSTR|20260108|12:01:27|S|132|166.940000||
B|NOK|20260108|12:01:27|S|979|6.480000||
B|XLP|20260108|12:01:27|S|200|78.345000||
B|ELF|20260108|12:01:28|S|3|86.430000||
B|MFG|20260108|12:01:28|S|10|7.835000||
B|NTCT|20260108|12:01:28|S|10|27.010000||
B|ANET|20260108|12:01:29|S|2|123.800000||
B|GPUS|20260108|12:01:29|S|200|0.371600||
B|ALAB|20260108|12:01:30|S|10|157.546300||
B|IMRX|20260108|12:01:30|S|50|5.019000||
B|NBIS|20260108|12:01:30|S|5|101.750000||
B|PLX|20260108|12:01:30|S|55|2.020000||
B|XEL|20260108|12:01:30|S|4|73.820000||
B|YPF|20260108|12:01:30|S|10|33.780000||
B|IONZ|20260108|12:01:31|S|10|17.000000||
B|FUBO|20260108|12:01:32|S|440|2.570000||
B|MELI|20260108|12:01:32|S|1|2173.950000||
B|NVO|20260108|12:01:32|S|4|57.657600||
B|NFLX|20260108|12:01:33|S|10|89.949300||
B|SHEL|20260108|12:01:33|S|300|68.790000||
B|SNAP|20260108|12:01:33|S|20|8.340000||
B|WDC|20260108|12:01:33|S|10|182.000000||
B|HAL|20260108|12:01:34|S|2|31.447300||
B|HIMS|20260108|12:01:34|S|1|34.054500||
B|NFLX|20260108|12:01:34|S|40|89.949300||
B|UL|20260108|12:01:34|S|40|63.070000||
B|GRAB|20260108|12:01:35|S|10|4.890000||
B|LPX|20260108|12:01:35|S|31|83.440000||
B|NVDA|20260108|12:01:35|S|5|184.665000||
B|OKLO|20260108|12:01:35|S|12|97.550000||
B|SATL|20260108|12:01:35|S|2500|2.747100||
B|SPOT|20260108|12:01:35|S|400|545.989000||
B|TJX|20260108|12:01:35|S|7|157.855000||
B|CRDO|20260108|12:01:36|S|75|139.006500||
B|ENPH|20260108|12:01:36|S|30|36.060000||
B|FERG|20260108|12:01:36|S|100|231.680000||
B|MSFT|20260108|12:01:36|S|1|478.670000||
B|NVAX|20260108|12:01:36|S|25|7.465000||
B|NET|20260108|12:01:37|S|18|187.365100||
B|NVDA|20260108|12:01:37|S|2|184.645000||
B|NVDA|20260108|12:01:37|S|16|184.645000||
B|NVDA|20260108|12:01:37|S|100|184.640600||
B|SNDK|20260108|12:01:37|S|1|316.375000||
B|F|20260108|12:01:38|S|25|14.437300||
B|HAL|20260108|12:01:38|S|500|31.445000||
B|LULU|20260108|12:01:38|S|10|212.540000||
B|AVGO|20260108|12:01:39|S|1|331.780000||
B|MP|20260108|12:01:39|S|20|62.260000||
B|PLTR|20260108|12:01:39|S|100|177.970000||
B|CELH|20260108|12:01:40|S|50|51.890000||
B|FCX|20260108|12:01:40|S|3|53.645000||
B|FDVV|20260108|12:01:40|S|1|56.794500||
B|PYPL|20260108|12:01:40|S|100|58.520000||
B|PYPL|20260108|12:01:40|S|200|58.520000||
B|GNRC|20260108|12:01:41|S|3|149.390000||
B|LYFT|20260108|12:01:41|S|5|19.295900||
B|B|20260108|12:01:42|S|27|46.985000||
B|PHM|20260108|12:01:42|S|100|122.630000||
B|PLX|20260108|12:01:42|S|801|2.020000||
B|SMR|20260108|12:01:42|S|8|19.570000||
B|SMR|20260108|12:01:42|S|70|19.579000||
B|RKLB|20260108|12:01:43|S|9|84.070000||
B|RKT|20260108|12:01:43|S|20|21.330000||
B|VAL|20260108|12:01:43|S|38|52.380000||
B|AGRO|20260108|12:01:44|S|100|7.840000||
B|SNDK|20260108|12:01:44|S|2|316.400000||
B|AAPL|20260108|12:01:45|S|54|257.520000||
B|ASM|20260108|12:01:45|S|44|6.155000||
B|TJX|20260108|12:01:45|S|31|157.930000||
B|BITF|20260108|12:01:46|S|600|2.950000||
B|BMNU|20260108|12:01:46|S|412|5.989700||
B|JD|20260108|12:01:46|S|22|29.559900||
B|MSI|20260108|12:01:46|S|12|383.980000||
B|RILYL|20260108|12:01:46|S|100|7.010000||
B|NOW|20260108|12:01:47|S|2|147.639000||
B|PLTR|20260108|12:01:47|S|30|177.865000||
B|PLTR|20260108|12:01:47|S|70|177.865000||
B|SLB|20260108|12:01:48|S|5|43.600000||
B|SNDK|20260108|12:01:48|S|10|316.470000||
B|WMT|20260108|12:01:48|S|2|112.310000||
B|ASTS|20260108|12:01:49|S|1|91.170000||
B|GOOGL|20260108|12:01:49|S|38|327.360000||
B|ITB|20260108|12:01:49|S|2|100.524000||
B|PLTR|20260108|12:01:49|S|4|177.920000||
B|PLTR|20260108|12:01:49|S|200|177.921000||
B|NFLX|20260108|12:01:50|S|10|89.939300||
B|PLTR|20260108|12:01:50|S|2|177.940000||
B|PLX|20260108|12:01:50|S|100|2.030000||
B|TSLL|20260108|12:01:50|S|80|17.799200||
B|CRSP|20260108|12:01:51|S|2|56.740000||
B|IOBT|20260108|12:01:51|S|100|0.594600||
B|QQQ|20260108|12:01:51|S|600|619.925000||
B|SPYM|20260108|12:01:51|S|27|81.157500||
B|AMZN|20260108|12:01:52|S|2|244.920000||
B|NOC|20260108|12:01:52|S|1|596.901000||
B|TGLS|20260108|12:01:52|S|60|51.590000||
B|BMNR|20260108|12:01:53|S|182|31.075000||
B|GOOG|20260108|12:01:53|S|63|327.960000||
B|GGAL|20260108|12:01:54|S|200|55.010000||
B|RGC|20260108|12:01:54|S|3|45.250000||
B|IMRX|20260108|12:01:55|S|49|5.009300||
B|ASTS|20260108|12:01:56|S|4|91.110000||
B|BTG|20260108|12:01:56|S|3200|4.430000||
B|GMAB|20260108|12:01:56|S|30|33.765000||
B|SMX|20260108|12:01:56|S|7|35.280000||
B|AMD|20260108|12:01:57|S|2|204.540000||
B|CRWV|20260108|12:01:57|S|400|79.160000||
B|FLNC|20260108|12:01:57|S|250|21.537900||
B|PFE|20260108|12:01:57|S|80|25.410000||
B|ADC|20260108|12:01:58|S|40|71.600000||
B|APLD|20260108|12:01:58|S|100|34.935000||
B|AR|20260108|12:01:58|S|37|32.180000||
B|IRE|20260108|12:01:58|S|300|8.930000||
B|IRE|20260108|12:01:58|S|900|8.920000||
B|IREN|20260108|12:01:58|S|3|47.325000||
B|T|20260108|12:01:58|S|2705|24.213000||
B|BRK/B|20260108|12:01:59|S|1|502.623500||
B|PLX|20260108|12:01:59|S|980|2.030000||
B|ACHR|20260108|12:02:00|S|12|8.856500||
B|CLSK|20260108|12:02:00|S|764|12.197300||
B|F|20260108|12:02:00|S|2|14.447500||
B|FBIN|20260108|12:02:00|S|208|55.180000||
B|FORM|20260108|12:02:00|S|150|62.680000||
B|SLV|20260108|12:02:00|S|12|69.155000||
B|AXTI|20260108|12:02:01|S|200|25.650000||
B|BAC|20260108|12:02:01|S|20|56.500000||
B|BE|20260108|12:02:01|S|100|120.741000||
B|GOOGL|20260108|12:02:01|S|40|327.505000||
B|MSOS|20260108|12:02:01|S|300|4.805000||
B|NSIT|20260108|12:02:01|S|100|87.260000||
B|QBTS|20260108|12:02:01|S|171|30.220000||
B|GOOGL|20260108|12:02:02|S|30|327.515000||
B|NVDA|20260108|12:02:02|S|100|184.635000||
B|RRX|20260108|12:02:02|S|1|156.160000||
B|AEVA|20260108|12:02:03|S|20|16.310000||
B|ASTS|20260108|12:02:03|S|20|91.015000||
B|GPUS|20260108|12:02:03|S|100|0.370200||
B|MU|20260108|12:02:03|S|4|323.900000||
B|SQQQ|20260108|12:02:03|S|100|66.780000||
B|ZETA|20260108|12:02:03|S|180|23.047400||
B|AGQ|20260108|12:02:04|S|100|179.165000||
B|BMNG|20260108|12:02:04|S|100|4.040000||
B|GLW|20260108|12:02:04|S|100|84.520000||
B|NOC|20260108|12:02:04|S|10|596.471000||
B|SNDK|20260108|12:02:04|S|8|316.461400||
B|SPDN|20260108|12:02:04|S|1300|9.340000||
B|ACN|20260108|12:02:05|S|2|284.650000||
B|BTDR|20260108|12:02:05|S|500|11.980000||
B|PFE|20260108|12:02:05|S|15|25.410000||
B|BMY|20260108|12:02:06|S|100|56.620000||
B|CRCL|20260108|12:02:06|S|100|81.360000||
B|CRCL|20260108|12:02:06|S|100|81.370000||
B|IQ|20260108|12:02:06|S|1293|2.065000||
B|QQQM|20260108|12:02:06|S|155|255.229800||
B|SQQQ|20260108|12:02:06|S|27|66.770000||
B|IP|20260108|12:02:07|S|5|41.510000||
B|UBER|20260108|12:02:07|S|42|87.170000||
B|UBER|20260108|12:02:07|S|538|87.170000||
B|UBER|20260108|12:02:07|S|1301|87.170000||
B|OKLO|20260108|12:02:08|S|350|97.520000||
B|ORLA|20260108|12:02:08|S|6|14.099100||
B|SCHD|20260108|12:02:08|S|25|28.360000||
B|SPY|20260108|12:02:08|S|10|689.685000||
B|ZTS|20260108|12:02:08|S|8|127.844100||
B|MARA|20260108|12:02:09|S|40|10.515000||
B|NVDA|20260108|12:02:09|S|100|184.585000||
B|COP|20260108|12:02:10|S|303|97.600000||
B|NFLX|20260108|12:02:10|S|3|89.929300||
B|SH|20260108|12:02:10|S|655|35.668500||
B|SPY|20260108|12:02:10|S|4|689.635000||
B|FICO|20260108|12:02:11|S|1|1595.710000||
B|AVGO|20260108|12:02:12|S|10|331.790000||
B|CURV|20260108|12:02:12|S|177|1.125000||
B|F|20260108|12:02:12|S|2|14.455000||
B|IONQ|20260108|12:02:12|S|90|51.229000||
B|QBTS|20260108|12:02:12|S|100|30.230000||
B|TSLL|20260108|12:02:12|S|100|17.795000||
B|BOXX|20260108|12:02:13|S|20|115.200000||
B|FDX|20260108|12:02:13|S|1|315.160000||
B|IBM|20260108|12:02:13|S|95|303.300000||
B|KRMN|20260108|12:02:13|S|90|101.891000||
B|SW|20260108|12:02:14|S|41|42.280000||
B|CFG|20260108|12:02:15|S|48|62.081200||
B|GOOG|20260108|12:02:15|S|50|328.200000||
B|LEU|20260108|12:02:15|S|30|295.550000||
B|NFLX|20260108|12:02:15|S|1|89.929300||
B|GOOGL|20260108|12:02:16|S|4|327.650000||
B|MSGS|20260108|12:02:16|S|10|261.050000||
B|NVDA|20260108|12:02:16|S|100|184.624000||
B|SCHE|20260108|12:02:16|S|136|33.657500||
B|GLNG|20260108|12:02:17|S|20|39.088300||
B|TSLA|20260108|12:02:17|S|120|435.340000||
B|BK|20260108|12:02:18|S|10|120.350000||
B|KEYS|20260108|12:02:18|S|16|206.420000||
B|QQQ|20260108|12:02:18|S|40|619.980000||
B|QQQ|20260108|12:02:18|S|240|619.990000||
B|RDW|20260108|12:02:18|S|20|10.219300||
B|BMNU|20260108|12:02:19|S|100|6.010000||
B|FISV|20260108|12:02:19|S|5|69.980000||
B|FISV|20260108|12:02:19|S|100|69.995000||
B|NVO|20260108|12:02:19|S|15|57.659300||
B|SIDU|20260108|12:02:19|E|100|4.496500||
B|TEAM|20260108|12:02:19|S|25|151.150000||
B|TNA|20260108|12:02:19|S|293|52.400000||
B|ARDX|20260108|12:02:20|S|100|6.610000||
B|MSTU|20260108|12:02:20|S|100|9.920000||
B|NVDA|20260108|12:02:20|S|5|184.665000||
B|AKAM|20260108|12:02:21|S|50|86.440000||
B|GOOGL|20260108|12:02:21|S|10|327.530000||
B|MARA|20260108|12:02:21|S|1000|10.510000||
B|MU|20260108|12:02:21|S|50|323.860000||
B|MNDY|20260108|12:02:22|S|10|146.990000||
B|TAP|20260108|12:02:22|S|1|47.160000||
B|ASTS|20260108|12:02:23|S|400|91.130000||
B|DUOL|20260108|12:02:23|S|2|172.440000||
B|GRAB|20260108|12:02:23|S|180|4.895000||
B|HBAN|20260108|12:02:23|S|97|18.535000||
B|HYMC|20260108|12:02:23|S|25|27.370000||
B|SLV|20260108|12:02:23|S|500|69.145000||
B|WBD|20260108|12:02:23|S|1|28.475000||
B|ETHA|20260108|12:02:25|S|100|23.615000||
B|GOOGL|20260108|12:02:25|S|36|327.465000||
B|UAA|20260108|12:02:26|S|100|5.920000||
B|VTI|20260108|12:02:26|S|100|340.260700||
B|ZTS|20260108|12:02:26|S|100|127.890000||
B|DXYZ|20260108|12:02:27|S|130|27.130000||
B|ACON|20260108|12:02:28|S|100|7.800000||
B|GRC|20260108|12:02:28|S|2|50.390000||
B|IREN|20260108|12:02:28|S|50|47.300000||
B|SLV|20260108|12:02:28|S|300|69.160700||
B|SMR|20260108|12:02:28|S|10|19.600000||
B|SOFI|20260108|12:02:28|S|100|27.426000||
B|TJX|20260108|12:02:28|S|10|157.870000||
B|XLP|20260108|12:02:28|S|200|78.345000||
B|ZS|20260108|12:02:28|S|9|220.983100||
B|HUM|20260108|12:02:29|S|20|278.996400||
B|MSTR|20260108|12:02:29|S|100|166.880000||
B|ONTO|20260108|12:02:29|S|100|177.121000||
B|PEN|20260108|12:02:29|S|8|312.610000||
B|XLP|20260108|12:02:29|S|200|78.350000||
B|LC|20260108|12:02:30|S|500|20.940000||
B|SMR|20260108|12:02:30|S|3|19.600000||
B|AMZN|20260108|12:02:31|S|16|244.880000||
B|QQQM|20260108|12:02:31|S|58|255.235000||
B|SKYX|20260108|12:02:31|S|45|2.177500||
B|SNDK|20260108|12:02:31|S|5|316.390000||
B|OKLO|20260108|12:02:32|S|100|97.370000||
B|OKLO|20260108|12:02:32|S|200|97.375300||
B|OLED|20260108|12:02:32|S|27|124.300000||
B|BE|20260108|12:02:33|S|50|120.751000||
B|ETHT|20260108|12:02:33|S|100|41.070000||
B|LHX|20260108|12:02:33|S|20|325.150000||
B|AMZN|20260108|12:02:34|S|64|244.850000||
B|BTBT|20260108|12:02:34|S|300|2.240000||
B|JEPQ|20260108|12:02:34|S|100|58.669300||
B|KDP|20260108|12:02:34|S|5|27.750000||
B|MSFT|20260108|12:02:34|S|2|478.645000||
B|MU|20260108|12:02:34|S|6|323.910000||
B|BLDR|20260108|12:02:35|S|25|111.495000||
B|GDRX|20260108|12:02:35|S|15|2.770000||
B|MD|20260108|12:02:35|S|110|22.490000||
B|MSTU|20260108|12:02:35|S|600|9.930000||
B|NVDL|20260108|12:02:35|S|100|86.100000||
B|NVDL|20260108|12:02:35|S|800|86.100000||
B|TSLA|20260108|12:02:35|S|193|435.500000||
B|TSLA|20260108|12:02:35|S|400|435.491900||
B|BITU|20260108|12:02:36|S|174|23.724900||
B|TQQQ|20260108|12:02:36|S|10|54.060000||
B|ADI|20260108|12:02:37|S|14|295.704900||
B|ADI|20260108|12:02:37|S|14|295.710000||
B|GOOGL|20260108|12:02:37|S|10|327.590000||
B|NVDA|20260108|12:02:37|S|10|184.655000||
B|APLD|20260108|12:02:38|S|2600|34.830000||
B|AVGO|20260108|12:02:38|S|10|331.760000||
B|BE|20260108|12:02:38|S|100|120.740000||
B|CZR|20260108|12:02:38|S|2|24.935000||
B|XLP|20260108|12:02:38|S|20|78.345000||
B|PPLT|20260108|12:02:39|S|100|204.720000||
B|RKLB|20260108|12:02:39|S|100|83.680000||
B|ALLR|20260108|12:02:40|S|400|1.160000||
B|NVDA|20260108|12:02:40|S|10|184.625000||
B|OPEN|20260108|12:02:40|S|30|6.407300||
B|RZLV|20260108|12:02:40|S|100|3.440000||
B|AAOI|20260108|12:02:41|S|100|32.180000||
B|AES|20260108|12:02:41|S|62|14.390000||
B|NFLX|20260108|12:02:41|S|10|89.930000||
B|ORCL|20260108|12:02:41|S|75|190.130000||
B|SM|20260108|12:02:41|S|5|17.667500||
B|TGS|20260108|12:02:42|S|100|30.385000||
B|ZTS|20260108|12:02:42|S|100|127.920000||
B|ZTS|20260108|12:02:42|S|100|127.920000||
B|ZTS|20260108|12:02:42|S|100|127.920000||
B|NFLX|20260108|12:02:43|S|10|89.935000||
B|SNAP|20260108|12:02:43|S|495|8.315000||
B|SNPS|20260108|12:02:43|S|2|513.930000||
B|SPY|20260108|12:02:43|S|128|689.680000||
B|ASTS|20260108|12:02:44|S|100|91.190000||
B|ASTS|20260108|12:02:44|S|300|91.185200||
B|ASTS|20260108|12:02:44|S|800|91.170000||
B|GLD|20260108|12:02:44|S|100|410.280900||
B|RGTI|20260108|12:02:44|S|200|26.105000||
B|XLP|20260108|12:02:44|S|5|78.349300||
B|AAOI|20260108|12:02:45|S|400|32.177800||
B|EZU|20260108|12:02:45|S|298|65.258400||
B|QID|20260108|12:02:45|S|100|19.855000||
B|SOXX|20260108|12:02:45|S|10|317.711200||
B|SPY|20260108|12:02:45|S|200|689.707300||
B|WDH|20260108|12:02:45|S|1200|1.885000||
B|Z|20260108|12:02:45|S|100|68.432600||
B|AMD|20260108|12:02:46|S|261|204.740000||
B|RBLX|20260108|12:02:46|S|5|73.170000||
B|RKLB|20260108|12:02:46|S|50|83.789800||
B|RXRX|20260108|12:02:46|S|5|4.759300||
B|ACRV|20260108|12:02:47|S|17|2.009800||
B|AXTI|20260108|12:02:47|S|40|25.730000||
B|GOOGL|20260108|12:02:47|S|1|327.555000||
B|IONQ|20260108|12:02:47|S|4|51.270000||
B|MSTR|20260108|12:02:47|S|15|167.040000||
B|NFLX|20260108|12:02:47|S|200|89.910000||
B|NFLX|20260108|12:02:47|S|290|89.915000||
B|NVDA|20260108|12:02:48|S|5|184.615000||
B|NVDA|20260108|12:02:48|S|38|184.620000||
B|UNH|20260108|12:02:48|S|5|345.835000||
B|WDH|20260108|12:02:48|S|300|1.890000||
B|BMNU|20260108|12:02:49|S|750|6.019800||
B|GOOGL|20260108|12:02:49|S|36|327.535000||
B|LITE|20260108|12:02:49|S|9|347.660000||
B|CRWV|20260108|12:02:50|S|200|79.160000||
B|HUBS|20260108|12:02:50|S|10|372.540000||
B|MRVL|20260108|12:02:50|S|2|83.078600||
B|CRWV|20260108|12:02:51|S|170|79.140000||
B|IMG|20260108|12:02:51|S|800|1.280000||
B|QQQ|20260108|12:02:51|S|20|619.880000||
B|EMN|20260108|12:02:52|S|20|68.670000||
B|ADBE|20260108|12:02:53|S|75|340.530000||
B|FLYX|20260108|12:02:53|S|200|7.170000||
B|RIOT|20260108|12:02:53|S|200|15.410700||
B|BETA|20260108|12:02:54|S|162|30.090000||
B|GOOGL|20260108|12:02:54|S|100|327.400000||
B|NVDA|20260108|12:02:54|S|50|184.525000||
B|PFE|20260108|12:02:54|S|80|25.400000||
B|QTUM|20260108|12:02:54|S|20|114.554000||
B|ROIV|20260108|12:02:54|S|20|21.865000||
B|TQQQ|20260108|12:02:54|S|600|54.010000||
B|WING|20260108|12:02:54|S|80|266.690000||
B|AVGO|20260108|12:02:55|S|100|331.655000||
B|ETHU|20260108|12:02:55|S|50|59.840000||
B|NVDA|20260108|12:02:55|S|10|184.475000||
B|VIST|20260108|12:02:55|S|14|44.650000||
B|FNV|20260108|12:02:56|S|206|221.720000||
B|HIMS|20260108|12:02:56|S|34|34.175000||
B|XOM|20260108|12:02:56|S|80|121.145000||
B|LEU|20260108|12:02:57|S|20|294.860000||
B|MASK|20260108|12:02:57|S|200|0.459600||
B|SOXX|20260108|12:02:57|S|32|317.560000||
B|SQQQ|20260108|12:02:57|S|200|66.839400||
B|XLP|20260108|12:02:57|S|200|78.355000||
B|XLP|20260108|12:02:57|S|200|78.355000||
B|ACRV|20260108|12:02:58|S|19|2.000000||
B|BITO|20260108|12:02:58|S|1|12.629900||
B|BKKT|20260108|12:02:58|S|200|15.690000||
B|COGT|20260108|12:02:58|S|15|35.860000||
B|FTAI|20260108|12:02:58|S|20|232.030000||
B|HIMZ|20260108|12:02:58|S|50|6.365000||
B|IONQ|20260108|12:02:58|S|11|51.308800||
B|MSTU|20260108|12:02:58|S|82|9.929400||
B|MSTU|20260108|12:02:58|S|500|9.930000||
B|MSTU|20260108|12:02:58|S|500|9.930000||
B|NVDA|20260108|12:02:58|S|1|184.415000||
B|NVDA|20260108|12:02:58|S|200|184.420000||
B|PLTR|20260108|12:02:58|S|100|177.860000||
B|WOLF|20260108|12:02:58|S|100|18.760000||
B|IBKR|20260108|12:02:59|S|7|69.858800||
B|LUNR|20260108|12:02:59|S|250|19.565000||
B|OPTT|20260108|12:02:59|S|200|0.511700||
B|OPTT|20260108|12:02:59|S|400|0.513700||
B|TSLL|20260108|12:02:59|S|100|17.815000||
B|VST|20260108|12:02:59|S|2|150.260000||
B|BE|20260108|12:03:00|S|6|120.670000||
B|BETR|20260108|12:03:00|S|40|35.810000||
B|IBB|20260108|12:03:00|S|4|173.775300||
B|TQQQ|20260108|12:03:00|S|10|53.980000||
B|TTD|20260108|12:03:00|S|100|37.649300||
B|FLYX|20260108|12:03:01|E|1000|7.246000||
B|ITT|20260108|12:03:01|S|27|180.090000||
B|LENZ|20260108|12:03:01|S|100|15.320000||
B|NVDA|20260108|12:03:01|S|38|184.395000||
B|NVDA|20260108|12:03:01|S|100|184.395000||
B|UPWK|20260108|12:03:01|S|1|20.070000||
B|ADP|20260108|12:03:02|S|21|265.461600||
B|EWZ|20260108|12:03:02|S|12|32.860000||
B|EWZ|20260108|12:03:02|S|21|32.865000||
B|MSTR|20260108|12:03:02|S|75|167.065000||
B|CRM|20260108|12:03:03|S|20|261.900000||
B|OKLO|20260108|12:03:03|S|200|97.330000||
B|SATL|20260108|12:03:03|S|200|2.745000||
B|TSLA|20260108|12:03:03|S|225|435.330000||
B|MSTR|20260108|12:03:04|S|1|167.180000||
B|SLV|20260108|12:03:04|S|402|69.147500||
B|BMNR|20260108|12:03:05|S|102|31.120000||
B|FLYX|20260108|12:03:05|E|140|7.209400||
B|GOOGL|20260108|12:03:05|S|40|327.370000||
B|RKLB|20260108|12:03:05|S|10|83.830000||
B|BB|20260108|12:03:06|S|25|3.815000||
B|PI|20260108|12:03:06|S|20|200.670000||
B|AAPL|20260108|12:03:07|S|20|257.581200||
B|AMBA|20260108|12:03:07|S|7|70.720000||
B|CIFR|20260108|12:03:07|S|155|16.855000||
B|DELL|20260108|12:03:07|S|2|116.970000||
B|TSM|20260108|12:03:07|S|3|317.370000||
B|UVXY|20260108|12:03:07|S|100|34.910000||
B|CLF|20260108|12:03:08|S|3|12.367500||
B|IREN|20260108|12:03:08|S|50|47.350000||
B|IREN|20260108|12:03:08|S|100|47.360000||
B|NVDA|20260108|12:03:08|S|300|184.320000||
B|NVDA|20260108|12:03:08|S|300|184.320000||
B|BETR|20260108|12:03:09|S|60|35.815000||
B|NVDL|20260108|12:03:09|S|60|85.758300||
B|TQQQ|20260108|12:03:09|S|5|53.990000||
B|TSLA|20260108|12:03:09|S|2|435.385000||
B|LUNR|20260108|12:03:10|S|25|19.597000||
B|NFLX|20260108|12:03:10|S|10|89.965000||
B|REGN|20260108|12:03:10|S|23|813.551000||
B|RTX|20260108|12:03:10|S|53|187.310000||
B|TSM|20260108|12:03:10|S|1|317.360000||
B|TSM|20260108|12:03:10|S|78|317.370000||
B|ECX|20260108|12:03:11|S|100|1.825000||
B|ETHD|20260108|12:03:11|S|100|44.310000||
B|NVD|20260108|12:03:11|S|600|7.310000||
B|AMPG|20260108|12:03:12|S|2200|3.470000||
B|DRS|20260108|12:03:12|S|10|40.265000||
B|GOOGL|20260108|12:03:12|S|21|327.290000||
B|IREN|20260108|12:03:12|S|20|47.380000||
B|VRT|20260108|12:03:12|S|2|160.744800||
B|AMKR|20260108|12:03:13|S|50|49.914700||
B|BMNU|20260108|12:03:13|S|664|6.019800||
B|CIFR|20260108|12:03:13|S|12|16.867600||
B|GOOG|20260108|12:03:13|S|32|327.860000||
B|KEY|20260108|12:03:13|S|150|21.697400||
B|NLR|20260108|12:03:13|S|3|138.251600||
B|PL|20260108|12:03:13|S|60|23.145000||
B|RIO|20260108|12:03:13|S|2|83.705000||
B|VIG|20260108|12:03:13|S|1|223.415000||
B|BABA|20260108|12:03:14|S|100|153.750000||
B|BX|20260108|12:03:14|S|128|155.290000||
B|BX|20260108|12:03:14|S|677|155.280000||
B|ROIV|20260108|12:03:14|S|20|21.860000||
B|SLV|20260108|12:03:14|S|1800|69.143800||
B|AXTI|20260108|12:03:15|S|40|25.750000||
B|AEM|20260108|12:03:16|S|200|183.700000||
B|EOSE|20260108|12:03:16|S|100|14.250000||
B|VCIT|20260108|12:03:16|S|120|83.825500||
B|ECX|20260108|12:03:17|S|100|1.815000||
B|BITX|20260108|12:03:18|S|100|29.866000||
B|SPUS|20260108|12:03:18|S|5|51.120000||
B|WAL|20260108|12:03:18|S|69|90.490000||
B|CGTL|20260108|12:03:19|S|100|1.860000||
B|IONQ|20260108|12:03:19|S|1|51.318800||
B|SPOT|20260108|12:03:19|S|1|545.900000||
B|SPY|20260108|12:03:19|S|100|689.607500||
B|CIFU|20260108|12:03:20|S|400|27.570000||
B|FLYX|20260108|12:03:20|S|100|6.950000||
B|NU|20260108|12:03:20|S|25|17.578500||
B|ACN|20260108|12:03:21|S|100|284.930000||
B|MD|20260108|12:03:21|S|478|22.510000||
B|NFLX|20260108|12:03:21|S|10|89.965000||
B|ONDS|20260108|12:03:21|S|1000|13.938200||
B|XLF|20260108|12:03:22|S|3|56.190000||
B|ZTS|20260108|12:03:22|S|6|127.818500||
B|JMIA|20260108|12:03:23|S|1|14.360000||
B|NVDA|20260108|12:03:23|S|50|184.375000||
B|TSEM|20260108|12:03:23|S|87|113.910000||
B|UWMC|20260108|12:03:23|S|500|4.714500||
B|CRH|20260108|12:03:24|S|12|124.095000||
B|HOOD|20260108|12:03:24|S|380|115.640000||
B|SPY|20260108|12:03:24|S|2|689.577200||
B|AAPL|20260108|12:03:25|S|51|257.591200||
B|IREN|20260108|12:03:25|S|30|47.410000||
B|OKLO|20260108|12:03:25|S|166|97.350000||
B|AEHR|20260108|12:03:26|S|15|22.990000||
B|NFE|20260108|12:03:26|S|20|1.250000||
B|NVDA|20260108|12:03:26|S|40|184.395000||
B|RGTI|20260108|12:03:26|S|30|26.145000||
B|SOXL|20260108|12:03:26|S|38|48.685000||
B|DLO|20260108|12:03:27|S|3|14.925000||
B|INDA|20260108|12:03:27|S|18|53.645000||
B|NEM|20260108|12:03:27|S|2|105.620000||
B|OPTX|20260108|12:03:27|S|25|3.440000||
B|ORCL|20260108|12:03:27|S|6|190.205000||
B|AU|20260108|12:03:28|S|200|91.135000||
B|FLYX|20260108|12:03:28|S|5|6.890000||
B|NVDA|20260108|12:03:28|S|15|184.395000||
B|THG|20260108|12:03:28|S|20|180.300000||
B|CME|20260108|12:03:29|S|8|268.226100||
B|ECX|20260108|12:03:29|S|100|1.825000||
B|GOOG|20260108|12:03:29|S|33|327.770000||
B|NVDA|20260108|12:03:29|S|100|184.415000||
B|TREX|20260108|12:03:29|S|20|39.415000||
B|PLX|20260108|12:03:30|S|50|2.020000||
B|MS|20260108|12:03:31|S|10|185.860000||
B|QBTS|20260108|12:03:31|S|10|30.240000||
B|AMZN|20260108|12:03:32|S|1|244.564000||
B|LH|20260108|12:03:32|S|1|254.615000||
B|PLTR|20260108|12:03:32|S|60|177.790000||
B|PLTR|20260108|12:03:32|S|200|177.783000||
B|SIMO|20260108|12:03:32|S|10|110.160000||
B|ZS|20260108|12:03:32|S|14|220.952200||
B|ENPH|20260108|12:03:33|S|400|36.190000||
B|HIMS|20260108|12:03:33|S|2|34.189300||
B|NVDA|20260108|12:03:33|S|70|184.375000||
B|NVDA|20260108|12:03:33|S|100|184.375000||
B|NVDL|20260108|12:03:33|S|50|85.800500||
B|TSLA|20260108|12:03:33|S|120|435.300000||
B|AVGO|20260108|12:03:34|S|5|331.630000||
B|INTC|20260108|12:03:34|S|10|40.832700||
B|MSI|20260108|12:03:34|S|100|384.085000||
B|RKLB|20260108|12:03:34|S|5|83.860000||
B|WULF|20260108|12:03:34|S|600|13.275000||
B|MASK|20260108|12:03:35|S|200|0.459600||
B|BBAI|20260108|12:03:36|S|300|6.230000||
B|CRM|20260108|12:03:36|S|50|262.025000||
B|JCI|20260108|12:03:36|S|9|112.290000||
B|PLTR|20260108|12:03:36|S|400|177.800000||
B|RGTI|20260108|12:03:36|S|15|26.135000||
B|SMH|20260108|12:03:36|S|23|376.980000||
B|TQQQ|20260108|12:03:36|S|1000|53.970000||
B|TSLA|20260108|12:03:36|S|30|435.111700||
B|ZEPP|20260108|12:03:36|S|100|29.020000||
B|AMZN|20260108|12:03:37|S|1|244.552000||
B|MOD|20260108|12:03:37|S|20|123.380000||
B|ECX|20260108|12:03:38|S|100|1.825000||
B|VOO|20260108|12:03:38|S|1|634.140000||
B|VSNT|20260108|12:03:38|S|100|33.590000||
B|KGC|20260108|12:03:39|S|500|30.370000||
B|NUKK|20260108|12:03:39|S|171|3.868800||
B|SMH|20260108|12:03:39|S|4|376.970000||
B|AVGO|20260108|12:03:40|S|14|331.590000||
B|AVGO|20260108|12:03:40|S|42|331.588300||
B|F|20260108|12:03:40|S|500|14.449300||
B|IBIT|20260108|12:03:40|S|20|51.615000||
B|NLOP|20260108|12:03:40|S|1446|20.720000||
B|GGAL|20260108|12:03:41|S|25|55.050000||
B|IEMG|20260108|12:03:41|S|1172|69.578800||
B|QQQM|20260108|12:03:41|S|1|255.115000||
B|ROKU|20260108|12:03:41|S|3|109.810000||
B|ECX|20260108|12:03:42|S|100|1.825000||
B|SKT|20260108|12:03:42|S|354|35.150000||
B|UBER|20260108|12:03:42|S|6|87.100000||
B|PLX|20260108|12:03:43|S|1600|2.020000||
B|VOO|20260108|12:03:43|S|15|634.170000||
B|CIFR|20260108|12:03:44|S|20|16.857600||
B|CRK|20260108|12:03:44|S|100|21.540000||
B|GBDC|20260108|12:03:44|S|1291|13.856000||
B|GRAB|20260108|12:03:44|S|50|4.885000||
B|GRAB|20260108|12:03:44|S|1338|4.885000||
B|GRAB|20260108|12:03:44|S|9700|4.885000||
B|NVDA|20260108|12:03:44|S|1|184.285000||
B|NVDA|20260108|12:03:44|S|3|184.285000||
B|ABAT|20260108|12:03:45|S|220|4.499300||
B|ALAB|20260108|12:03:45|S|4|156.720000||
B|CIFR|20260108|12:03:45|S|30|16.857600||
B|EQX|20260108|12:03:45|S|3|14.335000||
B|TSLA|20260108|12:03:45|S|20|435.160000||
B|VRT|20260108|12:03:45|S|100|160.874600||
B|RKLB|20260108|12:03:46|S|5|83.870000||
B|XLU|20260108|12:03:46|S|9|42.120000||
B|AVGO|20260108|12:03:47|S|60|331.600000||
B|KEY|20260108|12:03:47|S|200|21.715000||
B|TSLA|20260108|12:03:47|S|1|435.190000||
B|ZETA|20260108|12:03:47|S|40|23.059300||
B|EEM|20260108|12:03:48|S|2|56.725000||
B|OKLO|20260108|12:03:48|S|10|97.250000||
B|ONDS|20260108|12:03:48|S|100|13.910700||
B|PLX|20260108|12:03:48|S|700|2.040000||
B|TSLA|20260108|12:03:48|S|20|435.070000||
B|TSLA|20260108|12:03:48|S|20|435.070000||
B|META|20260108|12:03:49|S|1|643.974300||
B|MSTR|20260108|12:03:49|S|29|167.270000||
B|RCL|20260108|12:03:49|S|10|309.470000||
B|SOXL|20260108|12:03:49|S|8|48.670000||
B|APLD|20260108|12:03:50|S|4|34.798800||
B|ATHR|20260108|12:03:50|S|1|5.770000||
B|BIDU|20260108|12:03:50|S|6|141.230000||
B|TLT|20260108|12:03:50|S|10|87.500000||
B|TNA|20260108|12:03:50|S|7|52.395000||
B|TSLA|20260108|12:03:50|S|110|435.050000||
B|PLX|20260108|12:03:51|S|600|2.045000||
B|GGAL|20260108|12:03:52|S|9|55.040000||
B|QBTS|20260108|12:03:52|S|100|30.240000||
B|AEM|20260108|12:03:53|S|8|183.635100||
B|BITX|20260108|12:03:53|S|10|29.875000||
B|ENPH|20260108|12:03:53|S|90|36.180000||
B|IYE|20260108|12:03:53|S|1|48.635000||
B|TSLA|20260108|12:03:53|S|50|435.060000||
B|AMD|20260108|12:03:54|S|2|204.620000||
B|IREN|20260108|12:03:54|S|100|47.405500||
B|ITA|20260108|12:03:54|S|2|228.046500||
B|RGA|20260108|12:03:54|S|37|202.205000||
B|SLV|20260108|12:03:54|S|22|69.155000||
B|GLDM|20260108|12:03:55|S|500|88.320000||
B|UVXY|20260108|12:03:56|S|20|34.910000||
B|DHI|20260108|12:03:57|S|30|145.160000||
B|DUOT|20260108|12:03:57|S|200|9.970000||
B|RBRK|20260108|12:03:57|S|10|71.780000||
B|CMG|20260108|12:03:58|S|45|39.507300||
B|SOXL|20260108|12:03:58|S|45|48.700000||
B|XLU|20260108|12:03:58|S|2|42.115000||
B|YPF|20260108|12:03:58|S|101|33.788300||
B|ZTO|20260108|12:03:59|S|100|21.770000||
B|FCX|20260108|12:04:00|S|50|53.687700||
B|META|20260108|12:04:00|S|1|643.875000||
B|STNE|20260108|12:04:00|S|450|14.565000||
B|GOOGL|20260108|12:04:01|S|73|327.080000||
B|NVDA|20260108|12:04:01|S|50|184.385000||
B|QCOM|20260108|12:04:01|S|100|182.480000||
B|RCAT|20260108|12:04:01|S|174|11.807100||
B|MSFT|20260108|12:04:02|S|100|478.260000||
B|COKE|20260108|12:04:03|S|17|150.270000||
B|GD|20260108|12:04:03|S|28|356.110000||
B|KBH|20260108|12:04:03|S|100|57.180000||
B|OPEN|20260108|12:04:03|S|500|6.410000||
B|OPEN|20260108|12:04:03|S|2400|6.409600||
B|SPY|20260108|12:04:03|S|50|689.585000||
B|COST|20260108|12:04:04|S|3|929.891000||
B|CVE|20260108|12:04:04|S|390|16.045000||
B|SMR|20260108|12:04:04|S|11|19.579800||
B|TSLL|20260108|12:04:04|S|50|17.785000||
B|ADBE|20260108|12:04:05|S|1|340.820000||
B|MSTR|20260108|12:04:05|S|1|167.300000||
B|NFLX|20260108|12:04:05|S|2|89.969300||
B|NVDA|20260108|12:04:05|S|136|184.355000||
B|SHLD|20260108|12:04:05|S|1|72.935000||
B|ADBE|20260108|12:04:06|S|15|340.720000||
B|EIX|20260108|12:04:06|S|92|59.202700||
B|NFLX|20260108|12:04:06|S|10|89.969300||
B|AJG|20260108|12:04:07|S|100|264.670000||
B|CAVA|20260108|12:04:07|S|3|69.810000||
B|RBRK|20260108|12:04:07|S|20|71.777800||
B|ASTS|20260108|12:04:08|S|2|91.170000||
B|IONQ|20260108|12:04:08|S|100|51.439100||
B|IWF|20260108|12:04:08|S|20|473.218900||
B|PLTR|20260108|12:04:08|S|18|178.010000||
B|PLTR|20260108|12:04:08|S|182|178.010000||
B|VRTL|20260108|12:04:08|S|50|48.430000||
B|AAPL|20260108|12:04:09|S|50|257.455300||
B|ABNB|20260108|12:04:09|S|8|137.220000||
B|CIFR|20260108|12:04:09|S|10|16.857600||
B|WDC|20260108|12:04:09|S|1|181.896800||
B|WDC|20260108|12:04:09|S|1|181.900000||
B|ZS|20260108|12:04:09|S|3|220.857700||
B|ASTS|20260108|12:04:10|S|10|91.200000||
B|NRG|20260108|12:04:10|S|1|143.840000||
B|NVDX|20260108|12:04:10|S|10|16.688200||
B|QQQM|20260108|12:04:10|S|1|255.139300||
B|BITX|20260108|12:04:11|S|75|29.876900||
B|JOBY|20260108|12:04:11|S|37|16.037300||
B|MU|20260108|12:04:11|S|6|323.810000||
B|NOK|20260108|12:04:11|S|1753|6.479300||
B|ZTS|20260108|12:04:11|S|16|127.902500||
B|CNXC|20260108|12:04:12|S|100|44.360000||
B|DOW|20260108|12:04:12|S|6|25.840700||
B|PLUG|20260108|12:04:12|S|400|2.367500||
B|TSSI|20260108|12:04:12|S|25|8.696000||
B|FTNT|20260108|12:04:13|S|1|77.960000||
B|GGAL|20260108|12:04:13|S|100|55.040000||
B|NVDA|20260108|12:04:13|S|119|184.435000||
B|CLSK|20260108|12:04:14|S|510|12.235000||
B|ITA|20260108|12:04:14|S|1|227.995000||
B|LPX|20260108|12:04:14|S|10|83.570000||
B|NVDA|20260108|12:04:14|S|500|184.412700||
B|SBSW|20260108|12:04:14|S|20|15.245000||
B|SHCO|20260108|12:04:14|S|108|7.370000||
B|TSLA|20260108|12:04:14|S|15|435.210000||
B|URA|20260108|12:04:14|S|3|49.230000||
B|WOK|20260108|12:04:14|S|239|2.460000||
B|ADBE|20260108|12:04:15|S|100|340.780000||
B|LIN|20260108|12:04:15|S|30|438.250000||
B|SPY|20260108|12:04:15|S|15|689.657200||
B|TFLO|20260108|12:04:15|S|20|50.490000||
B|BMNU|20260108|12:04:16|S|571|6.019800||
B|COIN|20260108|12:04:16|S|797|249.450000||
B|CRWD|20260108|12:04:16|S|3|462.133500||
B|FXR|20260108|12:04:16|S|240|84.430000||
B|NVDA|20260108|12:04:16|S|200|184.400000||
B|TGB|20260108|12:04:16|S|10|5.759300||
B|BBAI|20260108|12:04:17|S|300|6.230000||
B|CELH|20260108|12:04:17|S|45|51.900000||
B|KYTX|20260108|12:04:17|S|12|8.650000||
B|NVDA|20260108|12:04:17|S|1|184.355000||
B|NVDA|20260108|12:04:17|S|70|184.365000||
B|VRT|20260108|12:04:17|S|3|160.843800||
B|COIN|20260108|12:04:18|S|100|249.312000||
B|NFLX|20260108|12:04:18|S|1|89.975000||
B|RZLV|20260108|12:04:18|S|100|3.440000||
B|IBIT|20260108|12:04:19|S|15|51.629200||
B|OKLO|20260108|12:04:19|S|100|97.205000||
B|SPY|20260108|12:04:19|S|6|689.555000||
B|SPY|20260108|12:04:19|S|100|689.557500||
B|XYL|20260108|12:04:19|S|100|141.210000||
B|NFLX|20260108|12:04:20|S|289|89.975000||
B|AVDV|20260108|12:04:21|S|34|96.159500||
B|FLYX|20260108|12:04:21|E|10|6.850000||
B|NFLX|20260108|12:04:21|S|1|89.979300||
B|NVDX|20260108|12:04:21|S|9|16.690000||
B|RBRK|20260108|12:04:22|S|35|71.820000||
B|SMR|20260108|12:04:22|S|48|19.569700||
B|USFR|20260108|12:04:22|S|50|50.350000||
B|ACHR|20260108|12:04:24|S|100|8.870000||
B|ACHR|20260108|12:04:24|S|200|8.865000||
B|BRK/B|20260108|12:04:24|S|13|502.120000||
B|CGTL|20260108|12:04:24|S|100|1.940000||
B|COLB|20260108|12:04:24|S|200|29.635000||
B|QBTS|20260108|12:04:24|S|3|30.190000||
B|AJG|20260108|12:04:25|S|100|264.670000||
B|COIN|20260108|12:04:25|S|3|249.342600||
B|DDOG|20260108|12:04:25|S|25|132.710000||
B|LITE|20260108|12:04:25|S|20|349.111000||
B|PDD|20260108|12:04:25|S|100|120.910000||
B|OLN|20260108|12:04:26|S|100|22.660000||
B|PEP|20260108|12:04:26|S|10|138.335000||
B|ROKU|20260108|12:04:26|S|4|109.890000||
B|SEAT|20260108|12:04:26|S|150|7.113100||
B|WDC|20260108|12:04:26|S|10|181.910000||
B|ACWI|20260108|12:04:27|S|1|143.705000||
B|ONIT|20260108|12:04:27|S|1|46.847500||
B|BITX|20260108|12:04:28|S|45|29.865000||
B|EWZ|20260108|12:04:28|S|11|32.879300||
B|NVDA|20260108|12:04:28|S|100|184.375000||
B|ORCL|20260108|12:04:28|S|1|190.257500||
B|SCHB|20260108|12:04:28|S|7|26.615000||
B|UAA|20260108|12:04:28|S|500|5.910700||
B|VRT|20260108|12:04:28|S|3|160.760000||
B|XLE|20260108|12:04:28|S|20|45.875000||
B|BABA|20260108|12:04:29|S|26|153.830000||
B|LEU|20260108|12:04:29|S|34|295.160000||
B|NVDA|20260108|12:04:29|S|100|184.375000||
B|QBTS|20260108|12:04:29|S|500|30.190000||
B|GRAB|20260108|12:04:30|S|300|4.885000||
B|CVNA|20260108|12:04:31|S|10|456.030000||
B|MRK|20260108|12:04:31|S|5|110.955000||
B|AMGN|20260108|12:04:32|S|300|336.100000||
B|AVGO|20260108|12:04:32|S|2|331.599500||
B|RDW|20260108|12:04:32|S|350|10.195000||
B|APLD|20260108|12:04:33|S|13|34.845000||
B|CRDO|20260108|12:04:33|S|25|139.010800||
B|ERIC|20260108|12:04:33|S|20|9.405000||
B|NET|20260108|12:04:33|S|5|186.400000||
B|NVDA|20260108|12:04:33|S|2|184.370000||
B|NVDA|20260108|12:04:33|S|10|184.375000||
B|RBRK|20260108|12:04:33|S|30|71.820000||
B|RBRK|20260108|12:04:33|S|300|71.828200||
B|ESTC|20260108|12:04:34|S|6|74.550000||
B|MSTU|20260108|12:04:34|S|5|9.950000||
B|YPF|20260108|12:04:34|S|5|33.810000||
B|XLF|20260108|12:04:35|S|2|56.200000||
B|AAPL|20260108|12:04:36|S|1|257.370000||
B|SILJ|20260108|12:04:36|S|36|29.445000||
B|JKS|20260108|12:04:37|S|50|27.460000||
B|SNDK|20260108|12:04:37|S|15|316.865000||
B|ACON|20260108|12:04:38|S|100|7.720000||
B|XBI|20260108|12:04:38|S|200|124.229000||
B|XLK|20260108|12:04:38|S|100|143.907300||
B|CVV|20260108|12:04:39|S|100|4.030000||
B|GOOGL|20260108|12:04:39|S|3|327.180000||
B|JTAI|20260108|12:04:39|S|10|0.989000||
B|MSTR|20260108|12:04:39|S|5|167.150000||
B|NVDY|20260108|12:04:39|S|100|14.315000||
B|RTX|20260108|12:04:39|S|2|186.950000||
B|SLV|20260108|12:04:39|S|200|69.115000||
B|APLD|20260108|12:04:40|S|100|34.860000||
B|INTC|20260108|12:04:40|S|2|40.837100||
B|PATH|20260108|12:04:40|S|100|16.995000||
B|AMZN|20260108|12:04:41|S|50|244.614200||
B|INTC|20260108|12:04:41|S|3|40.835000||
B|SPYI|20260108|12:04:41|S|20|52.940000||
B|GIS|20260108|12:04:42|S|50|43.945000||
B|INTC|20260108|12:04:42|S|20|40.837100||
B|MSTR|20260108|12:04:42|S|10|167.010200||
B|IBIT|20260108|12:04:43|S|100|51.585000||
B|RTX|20260108|12:04:43|S|1|186.940000||
B|AA|20260108|12:04:44|S|5|60.550000||
B|FLYX|20260108|12:04:44|S|2|6.610000||
B|OSS|20260108|12:04:44|S|30|9.250000||
B|SQQQ|20260108|12:04:44|S|75|66.859300||
B|ASTS|20260108|12:04:45|S|100|90.940000||
B|ASTS|20260108|12:04:45|S|300|90.930000||
B|GRAB|20260108|12:04:45|S|61|4.885000||
B|NFLX|20260108|12:04:45|S|461|89.980000||
B|PSTG|20260108|12:04:45|S|100|65.030000||
B|SNOW|20260108|12:04:45|S|20|225.503600||
B|NU|20260108|12:04:46|S|1|17.565000||
B|PAAS|20260108|12:04:46|S|35|52.690000||
B|QQQ|20260108|12:04:46|S|45|619.635000||
B|SATS|20260108|12:04:46|S|35|117.450000||
B|V|20260108|12:04:46|S|1|355.067500||
B|CCCX|20260108|12:04:47|S|25|18.870000||
B|KO|20260108|12:04:47|S|5|69.137300||
B|QQQ|20260108|12:04:47|S|10|619.640000||
B|SPY|20260108|12:04:47|S|100|689.535000||
B|LAC|20260108|12:04:48|S|700|5.500000||
B|LCID|20260108|12:04:48|S|15|11.505000||
B|TMO|20260108|12:04:48|S|21|617.615000||
B|GOOGL|20260108|12:04:49|S|36|327.241500||
B|RKLB|20260108|12:04:49|S|80|83.871800||
B|NUGT|20260108|12:04:50|S|3|203.280000||
B|QQQ|20260108|12:04:50|S|90|619.680900||
B|RGTZ|20260108|12:04:50|S|100|15.072500||
B|FNV|20260108|12:04:51|S|2|221.940000||
B|IONQ|20260108|12:04:51|S|5|51.399100||
B|NVDA|20260108|12:04:51|S|20|184.425000||
B|RACE|20260108|12:04:51|S|80|375.270000||
B|Z|20260108|12:04:51|S|8|68.343100||
B|CGTL|20260108|12:04:52|S|200|1.960000||
B|DFAU|20260108|12:04:52|S|10|47.525500||
B|HOOD|20260108|12:04:52|S|50|115.860000||
B|KTOS|20260108|12:04:52|S|50|106.737700||
B|SOXX|20260108|12:04:52|S|42|317.590000||
B|ZSL|20260108|12:04:52|S|300|4.435000||
B|APLD|20260108|12:04:53|S|30|34.890000||
B|BGS|20260108|12:04:53|S|900|4.135000||
B|PTH|20260108|12:04:53|S|100|50.070000||
B|AMPX|20260108|12:04:54|S|600|9.447600||
B|HUBS|20260108|12:04:54|S|10|372.470000||
B|NFLX|20260108|12:04:54|S|40|89.990000||
B|UTHR|20260108|12:04:54|S|15|493.430000||
B|AMKR|20260108|12:04:55|S|20|49.910000||
B|APLD|20260108|12:04:55|S|10|34.890000||
B|PYPL|20260108|12:04:55|S|50|58.560700||
B|BTG|20260108|12:04:56|S|1|4.428500||
B|CPER|20260108|12:04:56|S|100|35.580000||
B|FBY|20260108|12:04:56|S|1|12.245000||
B|MBLY|20260108|12:04:56|S|100|11.295000||
B|AMC|20260108|12:04:57|S|95|1.500000||
B|EOLS|20260108|12:04:57|S|1200|5.630000||
B|HSCS|20260108|12:04:57|S|2|3.430000||
B|IONQ|20260108|12:04:57|S|32|51.340000||
B|IONQ|20260108|12:04:57|S|118|51.350000||
B|IREN|20260108|12:04:57|S|2|47.420000||
B|NFLX|20260108|12:04:57|S|5|90.000000||
B|NVDA|20260108|12:04:57|S|100|184.425000||
B|ZM|20260108|12:04:57|S|5|85.060000||
B|BBY|20260108|12:04:58|S|5|72.541200||
B|SLV|20260108|12:04:58|S|700|69.115000||
B|SOXL|20260108|12:04:58|S|50|48.700000||
B|ACRV|20260108|12:04:59|S|10|1.985000||
B|AGX|20260108|12:04:59|S|100|312.000000||
B|APLD|20260108|12:04:59|S|100|34.880000||
B|GOOGL|20260108|12:04:59|S|41|327.298500||
B|NRIX|20260108|12:04:59|S|300|18.875000||
B|OKLO|20260108|12:04:59|S|10|97.200000||
B|SMFG|20260108|12:04:59|S|20|19.735000||
B|TAK|20260108|12:04:59|S|20|16.395000||
B|DVAX|20260108|12:05:00|S|100|15.415000||
B|GMAB|20260108|12:05:00|S|20|33.725000||
B|KQQQ|20260108|12:05:00|S|500|27.950000||
B|NFLX|20260108|12:05:00|S|150|90.000000||
B|ORCL|20260108|12:05:00|S|21|190.370000||
B|SU|20260108|12:05:00|S|60|45.009300||
B|SU|20260108|12:05:00|S|100|45.010000||
B|BKKT|20260108|12:05:01|S|900|15.830000||
B|TIC|20260108|12:05:01|S|10|10.520700||
B|ASST|20260108|12:05:02|S|1200|1.015000||
B|HOOD|20260108|12:05:02|S|19|115.920000||
B|HYG|20260108|12:05:02|S|363|80.895000||
B|THM|20260108|12:05:02|S|1300|2.100000||
B|TQQQ|20260108|12:05:02|S|40|53.990000||
B|V|20260108|12:05:02|S|73|355.035000||
B|ALGT|20260108|12:05:03|S|50|92.730000||
B|AMPG|20260108|12:05:03|S|200|3.498400||
B|BKKT|20260108|12:05:03|S|92|15.880000||
B|BKKT|20260108|12:05:03|S|100|15.860000||
B|BKKT|20260108|12:05:03|S|100|15.880000||
B|HYG|20260108|12:05:03|S|12|80.895000||
B|INTC|20260108|12:05:03|S|100|40.855000||
B|MARA|20260108|12:05:03|S|1300|10.500000||
B|MRNA|20260108|12:05:03|S|1|34.834500||
B|NFLX|20260108|12:05:03|S|40|90.000000||
B|SMR|20260108|12:05:03|S|50|19.570000||
B|SOUN|20260108|12:05:03|S|50|10.915000||
B|ZS|20260108|12:05:03|S|40|220.480000||
B|CRWD|20260108|12:05:04|S|13|462.160000||
B|PATH|20260108|12:05:04|S|2|16.985000||
B|ZETA|20260108|12:05:04|S|50|23.059500||
B|AAPL|20260108|12:05:05|S|2|257.470000||
B|ASTS|20260108|12:05:05|S|5|91.150000||
B|BZ|20260108|12:05:05|S|300|19.835000||
B|HOOD|20260108|12:05:05|S|4|116.040000||
B|MNMD|20260108|12:05:05|S|25|14.980000||
B|NKE|20260108|12:05:05|S|25|64.305000||
B|ONDS|20260108|12:05:05|S|3000|13.925000||
B|ASST|20260108|12:05:06|S|500|1.015000||
B|DDOG|20260108|12:05:06|S|100|132.530000||
B|DDOG|20260108|12:05:06|S|300|132.550000||
B|GLDM|20260108|12:05:06|S|100|88.295000||
B|IPSC|20260108|12:05:06|S|200|1.790000||
B|BKKT|20260108|12:05:07|S|100|15.990000||
B|BX|20260108|12:05:07|S|85|155.300000||
B|CGTL|20260108|12:05:07|S|100|1.940000||
B|DHT|20260108|12:05:07|S|437|13.229300||
B|GOOGL|20260108|12:05:07|S|100|327.310000||
B|APLD|20260108|12:05:08|S|48|34.885700||
B|ASST|20260108|12:05:08|S|2600|1.015000||
B|CGMS|20260108|12:05:08|S|450|27.689900||
B|CRWD|20260108|12:05:08|S|20|462.130000||
B|ETHD|20260108|12:05:08|S|86|44.340000||
B|IBIT|20260108|12:05:08|S|3|51.579200||
B|IOVA|20260108|12:05:08|S|1000|2.607000||
B|PBW|20260108|12:05:08|S|16|33.350000||
B|UI|20260108|12:05:08|S|11|548.070000||
B|CVNA|20260108|12:05:09|S|40|455.690000||
B|ECX|20260108|12:05:09|S|900|1.810000||
B|MSTR|20260108|12:05:09|S|100|166.940000||
B|MSTR|20260108|12:05:09|S|334|166.950000||
B|NVDA|20260108|12:05:09|S|10|184.405000||
B|SMR|20260108|12:05:09|S|4|19.569700||
B|TSN|20260108|12:05:09|S|20|57.700000||
B|CIFR|20260108|12:05:10|S|50|16.815000||
B|NVDA|20260108|12:05:10|S|2|184.385000||
B|ACRV|20260108|12:05:11|S|10|1.989900||
B|KGC|20260108|12:05:11|S|96|30.355000||
B|SHY|20260108|12:05:11|S|100|82.880000||
B|FLYX|20260108|12:05:12|E|311|6.719000||
B|KEY|20260108|12:05:12|S|341|21.688200||
B|MBLY|20260108|12:05:12|S|100|11.285000||
B|MU|20260108|12:05:12|S|14|323.650000||
B|NVDA|20260108|12:05:12|S|32|184.360000||
B|SCHG|20260108|12:05:12|S|60|32.694500||
B|ZTS|20260108|12:05:12|S|8|127.872500||
B|B|20260108|12:05:13|S|19|47.025000||
B|BABA|20260108|12:05:13|S|100|153.790000||
B|GE|20260108|12:05:13|S|1|316.060000||
B|LAC|20260108|12:05:13|S|98|5.490700||
B|NVDA|20260108|12:05:13|S|1000|184.385000||
B|SPY|20260108|12:05:13|S|50|689.527200||
B|VEA|20260108|12:05:13|S|5|63.825000||
B|BABA|20260108|12:05:14|S|100|153.810000||
B|BITF|20260108|12:05:14|S|600|2.960000||
B|CNC|20260108|12:05:14|S|2|47.025000||
B|HL|20260108|12:05:14|S|100|21.045000||
B|HL|20260108|12:05:14|S|800|21.050000||
B|NBSD|20260108|12:05:14|S|10|51.235000||
B|BMA|20260108|12:05:15|S|20|93.090000||
B|JD|20260108|12:05:15|S|20|29.555000||
B|LC|20260108|12:05:15|S|70|20.950000||
B|SHAK|20260108|12:05:15|S|20|92.875000||
B|META|20260108|12:05:16|S|1|643.740000||
B|ARM|20260108|12:05:17|S|2|112.140400||
B|ASTS|20260108|12:05:17|S|54|90.925000||
B|GMAB|20260108|12:05:17|S|20|33.725000||
B|QCMU|20260108|12:05:17|S|100|30.740000||
B|QCMU|20260108|12:05:17|S|200|30.740000||
B|SIMO|20260108|12:05:17|S|20|110.270000||
B|SNAP|20260108|12:05:17|S|1000|8.330700||
B|TAK|20260108|12:05:17|S|10|16.392800||
B|ACLS|20260108|12:05:18|S|50|89.160000||
B|APLD|20260108|12:05:18|S|600|34.830000||
B|IREN|20260108|12:05:18|S|42|47.388100||
B|META|20260108|12:05:18|S|1|643.763500||
B|NET|20260108|12:05:18|S|16|186.081000||
B|SBET|20260108|12:05:18|S|15|10.460700||
B|SPY|20260108|12:05:18|S|20|689.540000||
B|SPYI|20260108|12:05:18|S|100|52.945000||
B|VPG|20260108|12:05:18|S|10|39.820000||
B|AVGO|20260108|12:05:19|S|2|331.720000||
B|JTAI|20260108|12:05:19|S|400|0.995200||
B|Z|20260108|12:05:19|S|8|68.359900||
B|AMD|20260108|12:05:20|S|5|204.380000||
B|AMZN|20260108|12:05:20|S|100|244.720000||
B|CVI|20260108|12:05:20|S|20|23.590000||
B|DIS|20260108|12:05:20|S|100|114.100000||
B|MO|20260108|12:05:20|S|120|56.175000||
B|MRNO|20260108|12:05:20|S|9|1.490000||
B|SPY|20260108|12:05:20|S|4|689.525000||
B|BTI|20260108|12:05:21|S|3|53.909300||
B|HUT|20260108|12:05:21|S|16|58.865000||
B|MDB|20260108|12:05:21|S|1|418.880000||
B|META|20260108|12:05:21|S|1|643.730000||
B|NFLX|20260108|12:05:21|S|111|89.980000||
B|SPGI|20260108|12:05:21|S|4|544.440000||
B|ZIM|20260108|12:05:21|S|100|22.510000||
B|GOOG|20260108|12:05:22|S|3|327.725000||
B|AVGO|20260108|12:05:23|S|5|331.738500||
B|BLTE|20260108|12:05:23|S|20|168.440000||
B|BOXX|20260108|12:05:23|S|20|115.200000||
B|CRS|20260108|12:05:23|S|1|318.120000||
B|FLNG|20260108|12:05:23|S|95|25.530000||
B|NRGV|20260108|12:05:23|S|900|5.480000||
B|QBTS|20260108|12:05:23|S|100|30.045000||
B|SIMO|20260108|12:05:23|S|1|110.000000||
B|SIMO|20260108|12:05:23|S|20|110.275000||
B|WTFC|20260108|12:05:23|S|4|149.645000||
B|ASST|20260108|12:05:24|S|10|1.020000||
B|IONQ|20260108|12:05:24|S|33|51.350000||
B|GOOGL|20260108|12:05:25|S|65|327.140000||
B|QBTS|20260108|12:05:25|S|30|30.025500||
B|UBER|20260108|12:05:25|S|5|87.105000||
B|ADUR|20260108|12:05:26|S|400|12.720000||
B|NET|20260108|12:05:26|S|5|185.930000||
B|SMFG|20260108|12:05:26|S|20|19.735000||
B|SPY|20260108|12:05:26|S|7|689.537200||
B|TSLA|20260108|12:05:26|S|20|434.989100||
B|ADUR|20260108|12:05:27|S|100|12.720000||
B|ADUR|20260108|12:05:27|S|385|12.720000||
B|IWM|20260108|12:05:27|S|900|258.330000||
B|BABA|20260108|12:05:28|S|14|153.850000||
B|RXRX|20260108|12:05:28|S|9|4.749800||
B|TSLA|20260108|12:05:28|S|100|435.028600||
B|IREN|20260108|12:05:29|S|50|47.395000||
B|RBRK|20260108|12:05:29|S|3|71.768000||
B|SPUS|20260108|12:05:29|S|2|51.109200||
B|Z|20260108|12:05:29|S|44|68.509100||
B|ALM|20260108|12:05:30|S|4|9.575000||
B|DSGX|20260108|12:05:30|S|100|85.960000||
B|DSGX|20260108|12:05:30|S|200|85.950000||
B|SPOT|20260108|12:05:30|S|60|546.220000||
B|WLDN|20260108|12:05:30|S|1|111.830000||
B|CRCL|20260108|12:05:31|S|8|81.350000||
B|IONZ|20260108|12:05:31|S|50|16.840000||
B|NVDA|20260108|12:05:31|S|2|184.335000||
B|SPY|20260108|12:05:31|S|50|689.537200||
B|BMNR|20260108|12:05:32|S|84|31.065000||
B|VELO|20260108|12:05:32|S|20|20.390000||
B|EVTV|20260108|12:05:33|S|200|0.494501||
B|MNMD|20260108|12:05:33|S|300|15.060000||
B|NVDA|20260108|12:05:33|S|15|184.387700||
B|OKLO|20260108|12:05:33|S|200|97.126700||
B|RGTI|20260108|12:05:33|S|80|25.995000||
B|IREN|20260108|12:05:34|S|11|47.369300||
B|LMT|20260108|12:05:34|S|1|519.310000||
B|PLTR|20260108|12:05:34|S|813|177.900000||
B|SMR|20260108|12:05:34|S|20|19.560000||
B|SMR|20260108|12:05:34|S|21|19.560000||
B|SMR|20260108|12:05:34|S|73|19.560000||
B|TREX|20260108|12:05:34|S|11|39.440000||
B|W|20260108|12:05:34|S|5|114.370000||
B|ZS|20260108|12:05:34|S|3|220.470000||
B|TGB|20260108|12:05:35|S|20|5.755000||
B|WOLF|20260108|12:05:35|S|100|18.760000||
B|FLNC|20260108|12:05:36|S|100|21.570000||
B|GPRK|20260108|12:05:36|S|8|7.040000||
B|INDY|20260108|12:05:36|S|2|48.720000||
B|UL|20260108|12:05:36|S|20|63.071000||
B|IREN|20260108|12:05:37|S|7|47.388800||
B|NVO|20260108|12:05:37|S|500|57.585000||
B|PYPL|20260108|12:05:37|S|200|58.585000||
B|TTC|20260108|12:05:37|S|20|87.190000||
B|GRAB|20260108|12:05:38|S|72|4.885000||
B|MVST|20260108|12:05:38|S|20|3.590000||
B|NVDL|20260108|12:05:38|S|11|85.789000||
B|SM|20260108|12:05:38|S|30|17.709100||
B|ZM|20260108|12:05:38|S|2|85.070000||
B|ZM|20260108|12:05:38|S|22|85.070000||
B|LAC|20260108|12:05:39|S|1|5.490000||
B|KO|20260108|12:05:40|S|7|69.139300||
B|MU|20260108|12:05:40|S|5|322.970000||
B|NFLX|20260108|12:05:40|S|1|89.967500||
B|NVDA|20260108|12:05:40|S|2|184.357300||
B|PLUG|20260108|12:05:40|S|60|2.357500||
B|SOFI|20260108|12:05:40|S|100|27.390000||
B|AMZN|20260108|12:05:41|S|100|244.711000||
B|ENPH|20260108|12:05:41|S|5|36.120000||
B|INGM|20260108|12:05:41|S|10|20.900000||
B|MSTU|20260108|12:05:41|S|5|9.930000||
B|CVX|20260108|12:05:42|S|25|157.555000||
B|MLYS|20260108|12:05:42|S|100|32.950000||
B|TSLA|20260108|12:05:42|S|50|434.832200||
B|FDS|20260108|12:05:43|S|10|297.620000||
B|NVDA|20260108|12:05:43|S|10|184.379300||
B|QQQ|20260108|12:05:43|S|600|619.530400||
B|RIVN|20260108|12:05:43|S|1|20.802000||
B|ROM|20260108|12:05:43|S|200|94.140000||
B|ROM|20260108|12:05:43|S|400|94.160000||
B|SNDK|20260108|12:05:43|S|78|315.800000||
B|WBD|20260108|12:05:43|S|3|28.465000||
B|NET|20260108|12:05:44|S|7|185.960000||
B|NIO|20260108|12:05:44|S|2500|4.740000||
B|PAVE|20260108|12:05:44|S|100|49.280000||
B|RGEN|20260108|12:05:44|S|85|165.750000||
B|ACRV|20260108|12:05:45|S|10|1.980000||
B|CAG|20260108|12:05:45|S|2|16.495000||
B|MSOS|20260108|12:05:45|S|100|4.800000||
B|RIO|20260108|12:05:45|S|100|83.710000||
B|APLD|20260108|12:05:46|S|7|34.790000||
B|APO|20260108|12:05:46|S|35|147.832700||
B|BITX|20260108|12:05:46|S|88|29.825000||
B|ERX|20260108|12:05:46|S|2|58.615000||
B|LPTH|20260108|12:05:46|S|20|12.285000||
B|NVDA|20260108|12:05:46|S|2|184.399300||
B|XLU|20260108|12:05:46|S|100|42.125000||
B|BIL|20260108|12:05:47|S|1|91.450000||
B|GPC|20260108|12:05:47|S|34|126.430000||
B|IONZ|20260108|12:05:47|S|20|16.830000||
B|IREN|20260108|12:05:48|S|100|47.389000||
B|TDOC|20260108|12:05:48|S|400|7.739300||
B|IREN|20260108|12:05:49|S|50|47.375000||
B|SMLR|20260108|12:05:49|S|10|20.545000||
B|SPY|20260108|12:05:49|S|50|689.537200||
B|CLSK|20260108|12:05:50|S|7|12.189400||
B|CSCO|20260108|12:05:50|S|1|73.730000||
B|NMAX|20260108|12:05:50|S|130|7.769400||
B|STZ|20260108|12:05:50|S|190|145.750000||
B|ARCT|20260108|12:05:51|S|300|6.670000||
B|ARCT|20260108|12:05:51|S|800|6.670000||
B|HOG|20260108|12:05:51|S|150|21.160000||
B|HOOD|20260108|12:05:51|S|45|116.190000||
B|VRTX|20260108|12:05:51|S|5|481.440000||
B|BA|20260108|12:05:52|S|2|229.040000||
B|BTG|20260108|12:05:52|S|10|4.425000||
B|JOBY|20260108|12:05:52|S|15|15.997300||
B|SRAD|20260108|12:05:52|S|462|21.604700||
B|AVGO|20260108|12:05:54|S|1|331.740000||
B|CMG|20260108|12:05:54|S|100|39.469300||
B|IREN|20260108|12:05:54|S|5|47.403000||
B|JEPQ|20260108|12:05:54|S|100|58.645000||
B|OPTX|20260108|12:05:54|E|500|3.494700||
B|SMFG|20260108|12:05:54|S|20|19.745000||
B|FLY|20260108|12:05:55|S|15|28.230000||
B|ITB|20260108|12:05:55|S|255|100.545000||
B|ITB|20260108|12:05:55|S|2345|100.545000||
B|SOFI|20260108|12:05:55|S|100|27.380000||
B|UVIX|20260108|12:05:55|S|4|5.489300||
B|DFLI|20260108|12:05:56|S|100|4.120000||
B|HOOD|20260108|12:05:56|S|10|116.180000||
B|MSTU|20260108|12:05:56|S|4|9.897900||
B|ARM|20260108|12:05:57|S|50|112.070000||
B|ASTS|20260108|12:05:57|S|100|91.090000||
B|BRZE|20260108|12:05:57|S|32|30.390000||
B|DOW|20260108|12:05:57|S|3|25.785000||
B|HOOD|20260108|12:05:57|S|40|116.170000||
B|LUNR|20260108|12:05:57|S|150|19.489000||
B|ZS|20260108|12:05:57|S|3|220.514100||
B|AVGO|20260108|12:05:58|S|2|331.758000||
B|IREN|20260108|12:05:58|S|578|47.370000||
B|NVO|20260108|12:05:58|S|1|57.590000||
B|NVO|20260108|12:05:58|S|16|57.587600||
B|PTIR|20260108|12:05:58|S|1|26.550000||
B|SBSW|20260108|12:05:58|S|10|15.242800||
B|SOLT|20260108|12:05:58|S|1001|7.842700||
B|USAR|20260108|12:05:58|S|15|16.551000||
B|EWZ|20260108|12:05:59|S|2|32.889300||
B|TSLA|20260108|12:05:59|S|2|434.946300||
B|TTD|20260108|12:05:59|S|6|37.470000||
B|MSTR|20260108|12:06:00|S|480|166.827500||
B|NVDA|20260108|12:06:00|S|100|184.329300||
B|QBTS|20260108|12:06:00|S|632|29.975000||
B|GOGO|20260108|12:06:01|S|500|5.160000||
B|SPY|20260108|12:06:01|S|50|689.487200||
B|TLT|20260108|12:06:01|S|400|87.500000||
B|VICI|20260108|12:06:01|S|5|28.125000||
B|VNDA|20260108|12:06:01|S|30|7.415000||
B|ASTS|20260108|12:06:02|S|795|91.110000||
B|CC|20260108|12:06:02|S|43|13.580000||
B|KVYO|20260108|12:06:02|S|60|28.259800||
B|WULF|20260108|12:06:02|S|100|13.225000||
B|SPY|20260108|12:06:03|S|100|689.499300||
B|SRFM|20260108|12:06:03|S|1000|3.349300||
B|VST|20260108|12:06:03|S|6|150.480000||
B|IMRX|20260108|12:06:04|S|200|4.915000||
B|SIMO|20260108|12:06:04|S|20|110.500000||
B|ZTS|20260108|12:06:04|S|4|127.839200||
B|BITX|20260108|12:06:05|S|100|29.810000||
B|BITX|20260108|12:06:05|S|150|29.805000||
B|ELV|20260108|12:06:05|S|3|376.571900||
B|EZBC|20260108|12:06:05|S|8|52.590000||
B|LYFT|20260108|12:06:05|S|70|19.287200||
B|NBIS|20260108|12:06:05|S|2|101.840000||
B|NVDA|20260108|12:06:05|S|100|184.347400||
B|SPY|20260108|12:06:05|S|50|689.487200||
B|SPY|20260108|12:06:05|S|100|689.489300||
B|ECX|20260108|12:06:06|S|100|1.815000||
B|IEF|20260108|12:06:06|S|24|96.289700||
B|NBIS|20260108|12:06:06|S|50|101.850000||
B|NFLX|20260108|12:06:06|S|200|90.015000||
B|ABAT|20260108|12:06:07|S|259|4.499300||
B|SMR|20260108|12:06:07|S|2|19.570000||
B|BABA|20260108|12:06:08|S|3|153.880000||
B|CHPT|20260108|12:06:08|S|37|7.140000||
B|KQQQ|20260108|12:06:08|S|300|27.950000||
B|PG|20260108|12:06:08|S|1|141.015000||
B|AMD|20260108|12:06:09|S|100|204.420000||
B|GEHC|20260108|12:06:09|S|89|88.780000||
B|PBR|20260108|12:06:09|S|300|11.705000||
B|RH|20260108|12:06:09|S|50|218.590000||
B|ALAB|20260108|12:06:10|S|100|156.530000||
B|APLD|20260108|12:06:10|S|10|34.767000||
B|BBW|20260108|12:06:10|S|100|65.440000||
B|SBUX|20260108|12:06:10|S|1|88.255000||
B|UPSG|20260108|12:06:10|S|50|17.310000||
B|ACRV|20260108|12:06:11|S|3|1.979800||
B|INDA|20260108|12:06:11|S|20|53.645000||
B|IREN|20260108|12:06:11|S|2|47.436700||
B|NBIS|20260108|12:06:11|S|100|101.850000||
B|SPY|20260108|12:06:11|S|50|689.517200||
B|TT|20260108|12:06:11|S|11|377.120000||
B|META|20260108|12:06:12|S|10|643.820000||
B|ECX|20260108|12:06:13|S|200|1.820000||
B|GOOGL|20260108|12:06:13|S|66|327.190000||
B|HOOD|20260108|12:06:13|S|25|116.201500||
B|MO|20260108|12:06:13|S|3|56.160700||
B|MO|20260108|12:06:13|S|4|56.160700||
B|VSNT|20260108|12:06:13|S|300|33.720000||
B|CLH|20260108|12:06:14|S|20|247.770000||
B|ECX|20260108|12:06:14|S|200|1.820000||
B|IWM|20260108|12:06:14|S|10|258.380700||
B|NCLH|20260108|12:06:14|S|300|24.924000||
B|SPXS|20260108|12:06:14|S|1371|34.400000||
B|ZS|20260108|12:06:14|S|40|220.843000||
B|FLYX|20260108|12:06:15|S|100|6.780000||
B|KITT|20260108|12:06:15|S|200|0.931300||
B|SATS|20260108|12:06:15|S|40|117.415000||
B|SPY|20260108|12:06:15|S|50|689.517200||
B|IBP|20260108|12:06:16|S|4|273.470000||
B|IONQ|20260108|12:06:16|S|500|51.330000||
B|LDOS|20260108|12:06:16|S|5|189.360000||
B|MSTZ|20260108|12:06:16|S|100|13.930000||
B|ORIC|20260108|12:06:16|S|100|8.560000||
B|PLTR|20260108|12:06:16|S|27|177.865000||
B|SBSW|20260108|12:06:16|S|10|15.240800||
B|SLV|20260108|12:06:16|S|800|69.115000||
B|ZS|20260108|12:06:16|S|8|220.840000||
B|PLTR|20260108|12:06:17|S|26|177.850000||
B|PLTR|20260108|12:06:17|S|1000|177.835000||
B|SPY|20260108|12:06:17|S|100|689.515000||
B|STX|20260108|12:06:17|S|10|280.261000||
B|ADUR|20260108|12:06:18|S|100|12.750000||
B|CTRA|20260108|12:06:19|S|20|25.365000||
B|NFLX|20260108|12:06:19|S|400|90.032600||
B|SOFI|20260108|12:06:19|S|500|27.388500||
B|FIG|20260108|12:06:20|S|1|36.982500||
B|GDRX|20260108|12:06:20|S|15|2.760000||
B|NOK|20260108|12:06:20|S|2|6.465000||
B|OKLO|20260108|12:06:20|S|35|96.920000||
B|TSLA|20260108|12:06:20|S|10|434.758600||
B|AMD|20260108|12:06:21|S|46|204.410000||
B|AMD|20260108|12:06:21|S|54|204.400000||
B|AMPG|20260108|12:06:21|S|1|3.650000||
B|CSHI|20260108|12:06:21|S|100|49.760000||
B|ILF|20260108|12:06:21|S|53|31.545000||
B|SMR|20260108|12:06:21|S|16|19.577600||
B|SMX|20260108|12:06:21|S|1|34.310000||
B|SPYD|20260108|12:06:21|S|1|44.365000||
B|TSLA|20260108|12:06:21|S|40|434.670000||
B|CRMD|20260108|12:06:22|S|50|7.450000||
B|NVDA|20260108|12:06:22|S|400|184.355000||
B|ARTY|20260108|12:06:23|S|400|49.385000||
B|KO|20260108|12:06:23|S|50|69.198000||
B|KO|20260108|12:06:23|S|100|69.197300||
B|SNY|20260108|12:06:23|S|10|48.157300||
B|WGS|20260108|12:06:23|S|1|137.518800||
B|DVLT|20260108|12:06:24|E|1000|1.050000||
B|VELO|20260108|12:06:24|S|20|20.390000||
B|GOOGL|20260108|12:06:25|S|10|327.260000||
B|GOOGL|20260108|12:06:25|S|65|327.230000||
B|LEU|20260108|12:06:25|S|20|295.620000||
B|ON|20260108|12:06:25|S|20|60.146000||
B|RKLB|20260108|12:06:25|S|50|83.720000||
B|SPOT|20260108|12:06:25|S|400|547.250000||
B|STZ|20260108|12:06:25|S|100|145.990000||
B|TJX|20260108|12:06:25|S|20|157.940000||
B|EOSE|20260108|12:06:26|S|10|14.247300||
B|KWEB|20260108|12:06:26|S|41|35.835000||
B|NVDA|20260108|12:06:26|S|13|184.285000||
B|NVDL|20260108|12:06:26|S|20|85.725000||
B|PLTR|20260108|12:06:26|S|1|177.675000||
B|SLV|20260108|12:06:26|S|200|69.095000||
B|SPY|20260108|12:06:26|S|5|689.497300||
B|VOO|20260108|12:06:26|S|4|634.076000||
B|ELVN|20260108|12:06:27|S|100|22.210000||
B|IRWD|20260108|12:06:27|S|76|4.047400||
B|SPY|20260108|12:06:27|S|2|689.437200||
B|ZTS|20260108|12:06:27|S|100|127.840000||
B|ECX|20260108|12:06:28|S|900|1.820000||
B|FLYX|20260108|12:06:28|S|395|6.790000||
B|NVDA|20260108|12:06:28|S|2|184.185000||
B|SPY|20260108|12:06:28|S|2|689.429300||
B|SPY|20260108|12:06:28|S|50|689.427200||
B|TSLA|20260108|12:06:28|S|50|434.435000||
B|AAPL|20260108|12:06:29|S|50|257.230000||
B|AMC|20260108|12:06:29|S|25|1.490000||
B|EOSE|20260108|12:06:29|S|100|14.249300||
B|CSCO|20260108|12:06:30|S|1|73.735500||
B|MCK|20260108|12:06:30|S|20|819.330000||
B|META|20260108|12:06:30|S|100|643.435000||
B|PH|20260108|12:06:30|S|17|904.341000||
B|PLTR|20260108|12:06:30|S|9|177.655000||
B|TSLA|20260108|12:06:30|S|186|434.410000||
B|TSM|20260108|12:06:30|S|10|316.950000||
B|UA|20260108|12:06:30|S|370|5.695000||
B|ZS|20260108|12:06:30|S|1|220.832800||
B|ZS|20260108|12:06:30|S|5|220.832800||
B|DVAX|20260108|12:06:31|S|100|15.415000||
B|ELVN|20260108|12:06:31|S|600|22.153700||
B|GLD|20260108|12:06:31|S|100|409.981200||
B|LMT|20260108|12:06:31|S|10|518.280000||
B|MU|20260108|12:06:31|S|1|323.350000||
B|NVDA|20260108|12:06:31|S|300|184.205000||
B|PLTR|20260108|12:06:31|S|39|177.690000||
B|PLTR|20260108|12:06:31|S|100|177.670000||
B|SOXL|20260108|12:06:31|S|400|48.627400||
B|SQQQ|20260108|12:06:31|S|60|66.910000||
B|VSNT|20260108|12:06:31|S|50|33.890000||
B|VZ|20260108|12:06:31|S|1|40.525500||
B|ACN|20260108|12:06:32|S|3|285.214500||
B|ACN|20260108|12:06:32|S|3|285.220000||
B|PLTR|20260108|12:06:32|S|28|177.660000||
B|SCHD|20260108|12:06:32|S|2|28.370000||
B|TSLL|20260108|12:06:32|S|1000|17.740000||
B|NVDA|20260108|12:06:33|S|100|184.209300||
B|RXRX|20260108|12:06:33|S|4|4.755000||
B|SPOT|20260108|12:06:33|S|2|547.250000||
B|STZ|20260108|12:06:33|S|3|145.980000||
B|Z|20260108|12:06:33|S|12|68.514800||
B|CCL|20260108|12:06:34|S|114|32.165000||
B|CPER|20260108|12:06:34|S|100|35.565000||
B|FLNC|20260108|12:06:34|S|700|21.637800||
B|MU|20260108|12:06:34|S|2|323.350000||
B|NRDY|20260108|12:06:34|S|1900|1.090000||
B|OKLO|20260108|12:06:34|S|5|97.020000||
B|PAYX|20260108|12:06:34|S|77|113.670000||
B|PYPL|20260108|12:06:34|S|50|58.610700||
B|QQQ|20260108|12:06:34|S|45|619.500000||
B|TSLA|20260108|12:06:34|S|100|434.450000||
B|VTV|20260108|12:06:34|S|37|195.715000||
B|APLS|20260108|12:06:35|S|50|26.290000||
B|BKKT|20260108|12:06:35|S|100|16.190000||
B|HFROpB|20260108|12:06:35|S|100|16.000000||
B|NBIS|20260108|12:06:35|S|50|101.797600||
B|NET|20260108|12:06:35|S|3|185.930000||
B|TSLA|20260108|12:06:35|S|40|434.475000||
B|TTD|20260108|12:06:35|S|50|37.445000||
B|TW|20260108|12:06:35|S|35|104.405600||
B|ATI|20260108|12:06:36|S|22|117.750000||
B|LRCX|20260108|12:06:36|S|22|199.830000||
B|NIO|20260108|12:06:36|S|10|4.740000||
B|RITM|20260108|12:06:36|S|1|11.417500||
B|RPTX|20260108|12:06:36|S|200|2.555000||
B|SOXL|20260108|12:06:36|S|100|48.650000||
B|URI|20260108|12:06:36|S|30|923.050000||
B|VSNT|20260108|12:06:36|S|100|33.900000||
B|VSNT|20260108|12:06:36|S|400|33.900000||
B|VZ|20260108|12:06:36|S|247|40.525000||
B|WMT|20260108|12:06:36|S|100|112.465000||
B|BOLT|20260108|12:06:37|S|1|5.740000||
B|NRDY|20260108|12:06:37|S|1900|1.090000||
B|NVDA|20260108|12:06:37|S|85|184.195000||
B|NVDA|20260108|12:06:37|S|1300|184.205000||
B|SCHG|20260108|12:06:37|S|2|32.695000||
B|SLV|20260108|12:06:37|S|400|69.125000||
B|SMR|20260108|12:06:37|S|2|19.580000||
B|YELP|20260108|12:06:37|S|1|30.290000||
B|ZETA|20260108|12:06:37|S|500|23.107300||
B|ECX|20260108|12:06:38|S|800|1.820000||
B|HII|20260108|12:06:38|S|20|375.450000||
B|MP|20260108|12:06:38|S|10|62.190000||
B|NVDU|20260108|12:06:38|S|3|114.615000||
B|SMLR|20260108|12:06:38|S|14|20.540000||
B|TSLQ|20260108|12:06:38|S|800|19.305000||
B|IBM|20260108|12:06:39|S|100|303.510000||
B|PH|20260108|12:06:39|S|16|904.200000||
B|PHAT|20260108|12:06:39|S|100|15.710000||
B|ECX|20260108|12:06:40|S|500|1.820000||
B|NRDY|20260108|12:06:40|S|1900|1.100000||
B|RR|20260108|12:06:40|S|100|3.850000||
B|BKKT|20260108|12:06:41|S|1|16.180000||
B|GOOGL|20260108|12:06:41|S|1|327.300000||
B|MSTR|20260108|12:06:41|S|50|167.080000||
B|MU|20260108|12:06:41|S|100|323.400000||
B|SNOW|20260108|12:06:41|S|17|225.725200||
B|TSLA|20260108|12:06:41|S|175|434.530000||
B|VZ|20260108|12:06:41|S|10|40.525000||
B|ALMS|20260108|12:06:42|S|200|17.970000||
B|NFLX|20260108|12:06:42|S|110|90.035000||
B|FLRN|20260108|12:06:43|S|3253|30.747500||
B|ZETA|20260108|12:06:43|S|2000|23.120000||
B|ZETA|20260108|12:06:43|S|2092|23.120000||
B|ACON|20260108|12:06:44|S|100|7.740000||
B|NVDA|20260108|12:06:44|S|300|184.257500||
B|NVDA|20260108|12:06:44|S|500|184.245000||
B|ADP|20260108|12:06:45|S|2|265.850000||
B|AMD|20260108|12:06:45|S|300|204.370000||
B|SPY|20260108|12:06:46|S|100|689.515000||
B|SXTC|20260108|12:06:46|S|300|3.020000||
B|GEO|20260108|12:06:47|S|70|16.569000||
B|GRAB|20260108|12:06:47|S|13|4.885000||
B|IREN|20260108|12:06:47|S|50|47.489100||
B|OKLO|20260108|12:06:47|S|1|97.010000||
B|SMCI|20260108|12:06:47|S|100|29.605000||
B|VAL|20260108|12:06:47|S|183|52.435000||
B|BE|20260108|12:06:48|S|100|120.300000||
B|NRDY|20260108|12:06:48|S|1900|1.100000||
B|NRDY|20260108|12:06:48|S|1900|1.110000||
B|NVDA|20260108|12:06:48|S|20|184.275000||
B|PLTR|20260108|12:06:48|S|100|177.721000||
B|SPY|20260108|12:06:48|S|100|689.515000||
B|CIB|20260108|12:06:49|S|95|68.970000||
B|GFS|20260108|12:06:49|S|1|39.090000||
B|OKLO|20260108|12:06:49|S|20|97.060000||
B|GPUS|20260108|12:06:50|S|100|0.378900||
B|NBIS|20260108|12:06:50|S|200|101.840000||
B|NET|20260108|12:06:50|S|20|186.093100||
B|NVDA|20260108|12:06:50|S|10|184.275000||
B|VOO|20260108|12:06:50|S|45|634.120000||
B|CEG|20260108|12:06:51|S|2|327.930000||
B|INTC|20260108|12:06:51|S|5|40.847100||
B|NRDY|20260108|12:06:51|S|1400|1.110000||
B|RACE|20260108|12:06:51|S|400|375.590000||
B|GOOGL|20260108|12:06:52|S|100|327.220000||
B|ROKU|20260108|12:06:52|S|10|109.930000||
B|WLK|20260108|12:06:52|S|20|80.180000||
B|BE|20260108|12:06:53|S|50|120.370000||
B|BMNG|20260108|12:06:53|S|600|4.040000||
B|BMNG|20260108|12:06:53|S|6800|4.040000||
B|NVDA|20260108|12:06:53|S|100|184.275000||
B|PLTR|20260108|12:06:53|S|8|177.750000||
B|STX|20260108|12:06:53|S|3|280.390000||
B|TNA|20260108|12:06:53|S|10|52.425000||
B|ACHR|20260108|12:06:54|S|25|8.855000||
B|BABA|20260108|12:06:54|S|20|153.840000||
B|MU|20260108|12:06:54|S|50|323.195000||
B|NVDA|20260108|12:06:54|S|3|184.265900||
B|SBSW|20260108|12:06:54|S|20|15.230700||
B|SNDK|20260108|12:06:54|S|1|316.225000||
B|SPY|20260108|12:06:54|S|50|689.530000||
B|GEV|20260108|12:06:55|S|16|628.380000||
B|GOOG|20260108|12:06:55|S|15|327.760000||
B|NVDA|20260108|12:06:55|S|55|184.249300||
B|ABCL|20260108|12:06:56|S|140|4.139500||
B|CVNA|20260108|12:06:56|S|7|455.970000||
B|INTC|20260108|12:06:56|S|7|40.845000||
B|MUU|20260108|12:06:56|S|15|126.200000||
B|NVDA|20260108|12:06:56|S|100|184.216300||
B|NVDA|20260108|12:06:56|S|300|184.225000||
B|ZM|20260108|12:06:56|S|5|85.110000||
B|NVDA|20260108|12:06:57|S|25|184.239300||
B|SW|20260108|12:06:57|S|46|42.320000||
B|MNMD|20260108|12:06:58|S|400|15.151500||
B|NVDA|20260108|12:06:58|S|500|184.225000||
B|RKLB|20260108|12:06:58|S|1|83.639000||
B|SNDK|20260108|12:06:58|S|100|316.090000||
B|BE|20260108|12:06:59|S|802|120.440000||
B|DFEN|20260108|12:06:59|S|100|75.910000||
B|FTNT|20260108|12:06:59|S|3|78.005000||
B|GLNG|20260108|12:06:59|S|20|39.108800||
B|IRE|20260108|12:06:59|S|10|8.990000||
B|RBLX|20260108|12:06:59|S|1|73.115000||
B|SCHD|20260108|12:06:59|S|176|28.370000||
B|HOV|20260108|12:07:00|S|2|104.421000||
B|IONQ|20260108|12:07:00|S|93|51.340000||
B|IONQ|20260108|12:07:00|S|100|51.350000||
B|MP|20260108|12:07:00|S|108|62.200000||
B|OKLO|20260108|12:07:00|S|100|97.130000||
B|DCO|20260108|12:07:01|S|100|104.200000||
B|DVAX|20260108|12:07:01|S|100|15.415000||
B|GGLL|20260108|12:07:01|S|7|105.639000||
B|NVDA|20260108|12:07:01|S|10|184.245000||
B|SPY|20260108|12:07:01|S|100|689.495000||
B|TSLA|20260108|12:07:01|S|5|434.575800||
B|DUOL|20260108|12:07:02|S|20|172.780000||
B|MSTZ|20260108|12:07:02|S|1|13.910000||
B|QBTS|20260108|12:07:02|S|315|30.055000||
B|TTD|20260108|12:07:02|S|100|37.415000||
B|BABA|20260108|12:07:03|S|25|153.810000||
B|META|20260108|12:07:03|S|28|643.450000||
B|NVDA|20260108|12:07:03|S|5|184.197900||
B|QBTS|20260108|12:07:03|S|100|30.055000||
B|QBTS|20260108|12:07:03|S|300|30.055000||
B|QBTS|20260108|12:07:03|S|1869|30.060000||
B|SPY|20260108|12:07:03|S|50|689.517200||
B|VPG|20260108|12:07:03|S|10|39.790000||
B|Z|20260108|12:07:03|S|200|68.542500||
B|NET|20260108|12:07:04|S|25|186.301000||
B|ONDS|20260108|12:07:04|S|100|13.990700||
B|RKT|20260108|12:07:04|S|40|21.297200||
B|VO|20260108|12:07:04|S|16|297.269700||
B|NVDL|20260108|12:07:05|S|10|85.650000||
B|OMC|20260108|12:07:05|S|65|78.998900||
B|PLTR|20260108|12:07:05|S|100|177.840000||
B|SOLT|20260108|12:07:05|S|2000|7.880000||
B|SPY|20260108|12:07:05|S|50|689.495000||
B|ARQQ|20260108|12:07:06|S|100|27.260000||
B|IMRX|20260108|12:07:06|S|19|4.895000||
B|NVDA|20260108|12:07:06|S|100|184.195000||
B|SNDK|20260108|12:07:06|S|13|316.270000||
B|ZTS|20260108|12:07:06|S|100|127.740000||
B|ZTS|20260108|12:07:06|S|100|127.740000||
B|ACRV|20260108|12:07:07|S|1500|1.985000||
B|AMPG|20260108|12:07:07|S|200|3.625000||
B|KITT|20260108|12:07:07|S|200|0.935500||
B|CRCL|20260108|12:07:08|S|18|81.480000||
B|GOOGL|20260108|12:07:08|S|1|327.198600||
B|PLX|20260108|12:07:08|S|289|2.055000||
B|VMC|20260108|12:07:08|S|44|298.370000||
B|ETHA|20260108|12:07:09|S|100|23.595000||
B|H|20260108|12:07:09|S|100|167.640000||
B|KITT|20260108|12:07:09|S|200|0.939400||
B|META|20260108|12:07:09|S|1|643.450000||
B|NVDL|20260108|12:07:09|S|20|85.670000||
B|Z|20260108|12:07:09|S|8|68.527800||
B|HUYA|20260108|12:07:10|S|1|3.687500||
B|NBP|20260108|12:07:10|S|500|3.775000||
B|NVDA|20260108|12:07:10|S|1|184.215000||
B|COHR|20260108|12:07:11|S|30|175.070000||
B|FLUT|20260108|12:07:11|S|40|217.200000||
B|URI|20260108|12:07:11|S|3|922.668000||
B|ZETA|20260108|12:07:11|S|144|23.119300||
B|GLPI|20260108|12:07:13|S|100|45.180000||
B|GOOG|20260108|12:07:13|S|17|327.760000||
B|IRE|20260108|12:07:13|S|100|9.000000||
B|SMCI|20260108|12:07:13|S|100|29.615000||
B|SPY|20260108|12:07:13|S|4|689.565000||
B|TEM|20260108|12:07:13|S|4|69.332000||
B|WDC|20260108|12:07:13|S|3|182.190000||
B|BAC|20260108|12:07:14|S|2|56.535000||
B|IREN|20260108|12:07:14|S|25|47.550000||
B|KO|20260108|12:07:14|S|50|69.207300||
B|MRNA|20260108|12:07:14|S|28|34.845000||
B|RR|20260108|12:07:14|S|2000|3.869300||
B|SCHD|20260108|12:07:14|S|1|28.370000||
B|VRT|20260108|12:07:14|S|25|160.875600||
B|GOOGL|20260108|12:07:15|S|19|327.170000||
B|NVDA|20260108|12:07:15|S|20|184.217300||
B|NVO|20260108|12:07:15|S|50|57.617600||
B|BITO|20260108|12:07:16|S|1471|12.655000||
B|GRAB|20260108|12:07:16|S|26|4.880000||
B|SKYT|20260108|12:07:16|S|77|27.760000||
B|CRML|20260108|12:07:17|S|100|13.640000||
B|CRML|20260108|12:07:17|S|100|13.640000||
B|CRML|20260108|12:07:17|S|5102|13.650000||
B|ECX|20260108|12:07:17|S|100|1.820000||
B|HPQ|20260108|12:07:17|S|100|21.535000||
B|HPQ|20260108|12:07:17|S|250|21.530000||
B|NVDA|20260108|12:07:17|S|100|184.229300||
B|ONDS|20260108|12:07:17|S|200|13.990700||
B|PINS|20260108|12:07:17|S|25|26.865000||
B|RH|20260108|12:07:18|S|50|218.720000||
B|RKLB|20260108|12:07:18|S|8|83.710000||
B|RSP|20260108|12:07:18|S|5|196.545000||
B|SPGI|20260108|12:07:18|S|5|544.810000||
B|SRAD|20260108|12:07:18|S|100|21.595000||
B|AGQ|20260108|12:07:19|E|300|178.824000||
B|ASST|20260108|12:07:19|S|250|1.010000||
B|NVDA|20260108|12:07:19|S|17|184.239300||
B|MNMD|20260108|12:07:20|S|200|15.260000||
B|PLTR|20260108|12:07:20|S|12|177.860000||
B|BITF|20260108|12:07:21|S|1000|2.970000||
B|BMNU|20260108|12:07:21|S|1|6.000000||
B|CRWV|20260108|12:07:21|S|100|79.195000||
B|ENPH|20260108|12:07:21|S|80|36.150000||
B|IPAR|20260108|12:07:21|S|5|87.320000||
B|MSTU|20260108|12:07:21|S|100|9.930000||
B|PHUN|20260108|12:07:21|S|100|2.000000||
B|AMC|20260108|12:07:22|S|25|1.490000||
B|APLD|20260108|12:07:22|S|72|34.735000||
B|JTAI|20260108|12:07:22|E|3851|0.969000||
B|STX|20260108|12:07:22|S|100|280.310000||
B|STX|20260108|12:07:22|S|200|280.440000||
B|BITX|20260108|12:07:23|S|500|29.925000||
B|SMR|20260108|12:07:23|S|5|19.580000||
B|TSLA|20260108|12:07:23|S|16|434.350000||
B|VZLA|20260108|12:07:23|S|500|5.595000||
B|ECX|20260108|12:07:24|S|100|1.820000||
B|NVDA|20260108|12:07:24|S|300|184.227500||
B|TSLA|20260108|12:07:24|S|5|434.330000||
B|BITX|20260108|12:07:25|S|3|29.925000||
B|DVAX|20260108|12:07:25|S|100|15.415000||
B|ERO|20260108|12:07:25|S|16|28.710000||
B|SPY|20260108|12:07:25|S|1|689.505000||
B|TSLA|20260108|12:07:25|S|2|434.385000||
B|TSLA|20260108|12:07:25|S|25|434.360000||
B|FIGR|20260108|12:07:26|S|1|56.710000||
B|WDC|20260108|12:07:26|S|6|182.200000||
B|BE|20260108|12:07:27|S|81|120.420000||
B|BE|20260108|12:07:27|S|325|120.420000||
B|SPY|20260108|12:07:27|S|10|689.505000||
B|Z|20260108|12:07:27|S|100|68.400300||
B|ASTS|20260108|12:07:28|S|150|90.780000||
B|HHH|20260108|12:07:28|S|1|82.000000||
B|MSOS|20260108|12:07:28|S|100|4.790000||
B|RBLX|20260108|12:07:28|S|15|73.070000||
B|SPOT|20260108|12:07:28|S|4|547.620000||
B|ASML|20260108|12:07:29|S|3|1182.110000||
B|NFLX|20260108|12:07:29|S|10|90.045000||
B|USD|20260108|12:07:29|S|100|53.030000||
B|VXUS|20260108|12:07:29|S|2|77.126000||
B|WDC|20260108|12:07:29|S|2|182.220000||
B|DTIL|20260108|12:07:30|S|10|4.070000||
B|ORCL|20260108|12:07:30|S|11|190.459300||
B|RDW|20260108|12:07:30|S|200|10.190000||
B|RDW|20260108|12:07:30|S|1500|10.188300||
B|Z|20260108|12:07:30|S|100|68.470000||
B|ZETA|20260108|12:07:30|S|6|23.134500||
B|ASST|20260108|12:07:31|S|10|1.010000||
B|BMNU|20260108|12:07:31|S|1|5.990000||
B|MRK|20260108|12:07:31|S|26|111.030000||
B|NVDA|20260108|12:07:31|S|1|184.215000||
B|SRFM|20260108|12:07:31|S|500|3.400000||
B|ASTS|20260108|12:07:32|S|15|90.720000||
B|BMNR|20260108|12:07:32|S|200|31.026000||
B|CIEN|20260108|12:07:32|S|10|225.935000||
B|JNK|20260108|12:07:32|S|700|97.535000||
B|MRNA|20260108|12:07:32|S|28|34.830000||
B|NVDA|20260108|12:07:32|S|2|184.215000||
B|OLED|20260108|12:07:32|S|2|124.060000||
B|SPY|20260108|12:07:32|S|50|689.475000||
B|ACRV|20260108|12:07:33|S|3|1.980000||
B|CB|20260108|12:07:33|S|9|311.650000||
B|GPUS|20260108|12:07:33|E|131|0.379700||
B|MSTU|20260108|12:07:33|S|100|9.940000||
B|RR|20260108|12:07:33|S|747|3.875000||
B|VOO|20260108|12:07:33|S|17|634.075000||
B|BRO|20260108|12:07:34|S|1528|80.930000||
B|BWA|20260108|12:07:34|S|60|47.840000||
B|DYN|20260108|12:07:34|S|55|18.330000||
B|HIMS|20260108|12:07:34|S|30|34.125000||
B|INTC|20260108|12:07:34|S|11|40.867200||
B|IREN|20260108|12:07:34|S|25|47.350000||
B|JOBY|20260108|12:07:34|S|100|16.005000||
B|KITT|20260108|12:07:34|S|89|0.938500||
B|MRNA|20260108|12:07:34|S|27|34.755000||
B|QYLD|20260108|12:07:34|S|1|17.805000||
B|RIVN|20260108|12:07:34|S|800|20.775000||
B|USAR|20260108|12:07:34|S|100|16.700000||
B|VELO|20260108|12:07:34|S|20|20.390000||
B|Z|20260108|12:07:34|S|9|68.487800||
B|BEAM|20260108|12:07:35|S|8|27.830000||
B|CORZ|20260108|12:07:35|S|65|16.727300||
B|MRNA|20260108|12:07:35|S|1|34.730000||
B|NVO|20260108|12:07:35|S|100|57.620000||
B|RSP|20260108|12:07:35|S|12|196.535000||
B|TSLA|20260108|12:07:35|S|39|434.358500||
B|ACRV|20260108|12:07:36|S|2|1.970000||
B|MRNA|20260108|12:07:36|S|1|34.730000||
B|PCAR|20260108|12:07:36|S|24|118.100000||
B|SPMD|20260108|12:07:36|S|81|60.155000||
B|AIR|20260108|12:07:37|S|100|93.680000||
B|MKC|20260108|12:07:37|S|43|66.915000||
B|RGTI|20260108|12:07:37|S|100|26.015000||
B|XOP|20260108|12:07:37|S|23|126.040000||
B|ALLO|20260108|12:07:38|S|650|1.490000||
B|AMKR|20260108|12:07:38|S|50|49.880000||
B|COO|20260108|12:07:38|S|34|83.630000||
B|GOOGL|20260108|12:07:38|S|2|327.228800||
B|GRAB|20260108|12:07:38|S|72|4.885000||
B|HAS|20260108|12:07:38|S|32|88.072900||
B|IBM|20260108|12:07:38|S|9|303.460500||
B|MRNA|20260108|12:07:38|S|28|34.730000||
B|VIST|20260108|12:07:38|S|220|44.610500||
B|APLX|20260108|12:07:39|S|18|97.340000||
B|DDOG|20260108|12:07:39|S|3|132.520000||
B|NFLX|20260108|12:07:39|S|1|90.002500||
B|PLTR|20260108|12:07:39|S|3|177.830000||
B|REED|20260108|12:07:39|S|2|2.220000||
B|SPGI|20260108|12:07:39|S|5|544.710000||
B|USO|20260108|12:07:39|S|10|68.795000||
B|BITX|20260108|12:07:40|S|33|29.905000||
B|TSLA|20260108|12:07:40|S|12|434.379100||
B|APLD|20260108|12:07:41|S|68|34.710000||
B|GRAB|20260108|12:07:41|S|20|4.885000||
B|NVDA|20260108|12:07:41|S|147|184.225000||
B|PANW|20260108|12:07:41|S|2|189.143700||
B|STLA|20260108|12:07:41|S|6|11.045000||
B|BA|20260108|12:07:42|S|12|229.025000||
B|BMNU|20260108|12:07:42|S|1|5.980000||
B|GRNY|20260108|12:07:42|S|90|25.319200||
B|ADI|20260108|12:07:43|S|9|295.650000||
B|AMGN|20260108|12:07:43|S|2|335.897500||
B|NVDA|20260108|12:07:43|S|400|184.210600||
B|AMD|20260108|12:07:44|S|32|204.357800||
B|JEPQ|20260108|12:07:44|S|1|58.635500||
B|CPHI|20260108|12:07:45|S|100|1.560000||
B|HOOD|20260108|12:07:45|S|88|116.265000||
B|HPQ|20260108|12:07:45|S|500|21.535000||
B|KO|20260108|12:07:45|S|5|69.207300||
B|KRE|20260108|12:07:45|S|50|68.595000||
B|MSTU|20260108|12:07:45|S|2|9.939100||
B|MU|20260108|12:07:45|S|143|323.360000||
B|MU|20260108|12:07:45|S|150|323.350000||
B|NVDA|20260108|12:07:45|S|30|184.280000||
B|RACE|20260108|12:07:45|S|200|376.130000||
B|Z|20260108|12:07:45|S|100|68.412700||
B|CSCO|20260108|12:07:46|S|97|73.767300||
B|BITX|20260108|12:07:47|S|15|29.915000||
B|NVDA|20260108|12:07:47|S|300|184.259500||
B|RIVN|20260108|12:07:47|S|50|20.785000||
B|SGML|20260108|12:07:47|S|200|13.600000||
B|VXUS|20260108|12:07:47|S|20|77.135000||
B|NVDA|20260108|12:07:48|S|25|184.217600||
B|FND|20260108|12:07:49|S|4|68.910000||
B|LLYVA|20260108|12:07:49|S|29|80.780000||
B|BBAI|20260108|12:07:50|S|360|6.225000||
B|HIFS|20260108|12:07:50|S|50|284.270000||
B|JNUG|20260108|12:07:50|S|1|226.289400||
B|MCK|20260108|12:07:50|S|201|818.850000||
B|QUBT|20260108|12:07:50|S|100|12.130700||
B|GMAB|20260108|12:07:51|S|20|33.730000||
B|NBIS|20260108|12:07:51|S|50|101.700000||
B|QQQM|20260108|12:07:51|S|10|255.089300||
B|USAR|20260108|12:07:51|S|300|16.680000||
B|WDH|20260108|12:07:51|S|300|1.900000||
B|PLTR|20260108|12:07:52|S|5|177.740000||
B|SBET|20260108|12:07:52|S|9|10.422700||
B|SPY|20260108|12:07:52|S|5|689.535000||
B|AEG|20260108|12:07:53|S|2200|7.804000||
B|BBAI|20260108|12:07:53|S|360|6.225000||
B|BITX|20260108|12:07:53|S|33|29.915000||
B|ORCL|20260108|12:07:53|S|100|190.407800||
B|TQQQ|20260108|12:07:53|S|200|53.960000||
B|DDOG|20260108|12:07:54|S|30|132.460000||
B|TNA|20260108|12:07:55|S|30|52.427300||
B|TQQQ|20260108|12:07:55|S|900|53.960000||
B|SMH|20260108|12:07:56|S|1|377.093500||
B|TEAM|20260108|12:07:57|S|45|150.860000||
B|TSLA|20260108|12:07:57|S|50|434.398800||
B|MSFT|20260108|12:07:58|S|1|478.175000||
B|TAK|20260108|12:07:58|S|20|16.405000||
B|VDE|20260108|12:07:58|S|77|129.099800||
B|XLE|20260108|12:07:58|S|431|45.895000||
B|CSGP|20260108|12:07:59|S|20|62.600000||
B|NTRA|20260108|12:07:59|S|90|238.500000||
B|NVDA|20260108|12:07:59|S|10|184.202700||
B|SPOT|20260108|12:07:59|S|20|546.620000||
B|ZIM|20260108|12:07:59|S|1|22.515000||
B|CODX|20260108|12:08:00|S|200|6.190000||
B|NVDA|20260108|12:08:00|S|30|184.185000||
B|PL|20260108|12:08:00|S|72|23.125000||
B|SCHD|20260108|12:08:00|S|1|28.376500||
B|ETHA|20260108|12:08:01|S|200|23.580000||
B|QCOM|20260108|12:08:01|S|33|182.850000||
B|ROKU|20260108|12:08:01|S|4|109.880000||
B|SOXL|20260108|12:08:01|S|200|48.750000||
B|SRFM|20260108|12:08:01|S|3976|3.419300||
B|AEVA|20260108|12:08:02|S|200|16.348300||
B|COMM|20260108|12:08:02|S|29|17.789100||
B|CRMD|20260108|12:08:02|S|50|7.359000||
B|DVAX|20260108|12:08:02|S|100|15.415000||
B|HOOD|20260108|12:08:02|S|100|116.115000||
B|MSTU|20260108|12:08:02|S|100|9.940000||
B|NBIS|20260108|12:08:02|S|100|101.720000||
B|NBIS|20260108|12:08:02|S|500|101.715000||
B|SMR|20260108|12:08:02|S|30|19.597200||
B|IOT|20260108|12:08:03|S|50|33.844900||
B|LXEO|20260108|12:08:03|S|500|9.460000||
B|SXTC|20260108|12:08:03|S|200|3.147800||
B|KTOS|20260108|12:08:04|S|200|106.505000||
B|LRMR|20260108|12:08:04|S|1400|3.370000||
B|NVDA|20260108|12:08:04|S|400|184.165000||
B|NVDL|20260108|12:08:04|S|1|85.603000||
B|BMNU|20260108|12:08:05|S|1|5.970000||
B|NVDA|20260108|12:08:05|S|10|184.152700||
B|MOG/A|20260108|12:08:06|S|20|261.650000||
B|TSLA|20260108|12:08:06|S|25|434.358000||
B|ZIM|20260108|12:08:06|S|1|22.515000||
B|HIMS|20260108|12:08:07|S|10|34.139000||
B|MNMD|20260108|12:08:07|S|50|15.110000||
B|NVO|20260108|12:08:07|S|50|57.639600||
B|SMH|20260108|12:08:07|S|5|377.090000||
B|ZIM|20260108|12:08:07|S|100|22.505000||
B|ZIM|20260108|12:08:07|S|100|22.510000||
B|ASST|20260108|12:08:08|S|90|1.015000||
B|CHRD|20260108|12:08:08|S|50|90.560000||
B|CIVI|20260108|12:08:08|S|200|25.700000||
B|EWS|20260108|12:08:08|S|20|28.235000||
B|RXRX|20260108|12:08:08|S|1|4.779300||
B|TNA|20260108|12:08:08|S|19|52.425000||
B|TSLL|20260108|12:08:08|S|100|17.725000||
B|W|20260108|12:08:08|S|100|114.350000||
B|AMD|20260108|12:08:09|S|50|204.450000||
B|COKE|20260108|12:08:09|S|30|150.600000||
B|LMT|20260108|12:08:09|S|7|517.995000||
B|QBTS|20260108|12:08:09|S|22|29.930000||
B|VVR|20260108|12:08:09|S|5|3.295000||
B|Z|20260108|12:08:09|S|200|68.460000||
B|AVL|20260108|12:08:10|S|14|40.370000||
B|SID|20260108|12:08:10|S|15|1.800000||
B|SLV|20260108|12:08:10|S|10|69.114500||
B|BABA|20260108|12:08:11|S|380|153.920000||
B|BB|20260108|12:08:11|S|25|3.815000||
B|DE|20260108|12:08:11|S|100|500.159000||
B|BITF|20260108|12:08:12|S|300|2.965000||
B|BITF|20260108|12:08:12|S|970|2.970000||
B|NVO|20260108|12:08:12|S|50|57.635000||
B|PINS|20260108|12:08:12|S|100|26.880000||
B|NVDA|20260108|12:08:13|S|50|184.179400||
B|ROAD|20260108|12:08:14|S|24|111.540000||
B|ARLO|20260108|12:08:15|S|10|13.840000||
B|OKLO|20260108|12:08:15|S|100|96.880000||
B|OKLO|20260108|12:08:15|S|200|96.895000||
B|SPY|20260108|12:08:15|S|5|689.545000||
B|VSAT|20260108|12:08:15|S|201|39.490000||
B|VSAT|20260108|12:08:15|S|292|39.487000||
B|ZTS|20260108|12:08:15|S|50|127.740000||
B|BHP|20260108|12:08:16|S|10|62.600700||
B|RCAT|20260108|12:08:16|S|11|11.735000||
B|TSLA|20260108|12:08:16|S|1|434.310000||
B|CSCO|20260108|12:08:17|S|100|73.777300||
B|NVDL|20260108|12:08:17|S|50|85.585000||
B|SNOW|20260108|12:08:17|S|10|225.960000||
B|WDC|20260108|12:08:17|S|20|182.460000||
B|BE|20260108|12:08:18|S|52|120.615000||
B|BITX|20260108|12:08:18|S|100|29.916500||
B|CSGS|20260108|12:08:18|S|20|79.465000||
B|NEM|20260108|12:08:18|S|20|105.528800||
B|RIVN|20260108|12:08:18|S|148|20.799300||
B|RKLB|20260108|12:08:18|S|100|83.780000||
B|TSLA|20260108|12:08:18|S|100|434.311500||
B|ZIM|20260108|12:08:18|S|1|22.505000||
B|ACRV|20260108|12:08:19|S|200|1.970000||
B|CSIQ|20260108|12:08:19|S|24|19.740000||
B|NVDA|20260108|12:08:19|S|10|184.142700||
B|FIGR|20260108|12:08:20|S|10|56.560000||
B|MRK|20260108|12:08:20|S|387|111.090000||
B|MRK|20260108|12:08:20|S|1013|111.090000||
B|XLP|20260108|12:08:20|S|3|78.415000||
B|APLD|20260108|12:08:21|S|100|34.608000||
B|BMNG|20260108|12:08:21|S|400|4.030000||
B|BMNG|20260108|12:08:21|S|600|4.030000||
B|BMNG|20260108|12:08:21|S|700|4.030000||
B|CSHI|20260108|12:08:21|S|100|49.760000||
B|MSFT|20260108|12:08:21|S|40|478.150000||
B|NRG|20260108|12:08:21|S|28|143.664000||
B|AMC|20260108|12:08:22|S|25|1.490000||
B|GOOGL|20260108|12:08:22|S|20|327.320000||
B|OPEN|20260108|12:08:22|S|100|6.375000||
B|BABA|20260108|12:08:23|S|13|153.880000||
B|MSTR|20260108|12:08:23|S|59|166.990000||
B|MSTR|20260108|12:08:23|S|100|166.990000||
B|PLX|20260108|12:08:23|S|200|2.015000||
B|VOO|20260108|12:08:23|S|20|634.149100||
B|CDXS|20260108|12:08:24|S|200|1.670000||
B|CDXS|20260108|12:08:24|S|300|1.670000||
B|FLY|20260108|12:08:24|S|50|28.280000||
B|FLY|20260108|12:08:24|S|100|28.290000||
B|NFLX|20260108|12:08:24|S|2|90.005000||
B|NVO|20260108|12:08:24|S|108|57.645000||
B|RIVN|20260108|12:08:24|S|50|20.809300||
B|RKT|20260108|12:08:24|S|50|21.290000||
B|SMR|20260108|12:08:24|S|50|19.600000||
B|DOW|20260108|12:08:25|S|20|25.785000||
B|NVDA|20260108|12:08:25|S|50|184.075000||
B|SPOT|20260108|12:08:25|S|1|547.114300||
B|T|20260108|12:08:25|S|15|24.195000||
B|TSLA|20260108|12:08:25|S|50|434.421500||
B|ZS|20260108|12:08:25|S|3|220.771700||
B|BKSY|20260108|12:08:26|S|180|25.370000||
B|JTAI|20260108|12:08:26|S|400|0.994800||
B|WDC|20260108|12:08:26|S|54|182.430000||
B|WDC|20260108|12:08:26|S|72|182.430000||
B|AVGO|20260108|12:08:27|S|100|331.668000||
B|MU|20260108|12:08:27|S|100|323.370000||
B|NVDX|20260108|12:08:27|S|1|16.634500||
B|SLV|20260108|12:08:27|S|35|69.120000||
B|SLVR|20260108|12:08:27|S|20|58.350000||
B|ZIM|20260108|12:08:27|S|1|22.505000||
B|META|20260108|12:08:28|S|7|643.390000||
B|MRK|20260108|12:08:28|S|715|111.150000||
B|MRK|20260108|12:08:28|S|885|111.150000||
B|NVDA|20260108|12:08:28|S|1|184.136500||
B|NVDA|20260108|12:08:28|S|25|184.115000||
B|RIOT|20260108|12:08:28|S|260|15.340000||
B|ARKK|20260108|12:08:29|S|100|80.840000||
B|FIGR|20260108|12:08:29|S|100|56.520000||
B|MBLY|20260108|12:08:29|S|300|11.270000||
B|NVDA|20260108|12:08:29|S|2|184.135000||
B|VRNS|20260108|12:08:29|S|20|35.260000||
B|ZTS|20260108|12:08:29|S|100|127.800000||
B|ZTS|20260108|12:08:29|S|100|127.800000||
B|AAOI|20260108|12:08:30|S|7|32.338500||
B|ARKK|20260108|12:08:30|S|800|80.860000||
B|NVDA|20260108|12:08:30|S|1|184.189400||
B|ARKK|20260108|12:08:31|S|1700|80.880000||
B|CRMD|20260108|12:08:31|S|50|7.388800||
B|FNV|20260108|12:08:31|S|14|222.380000||
B|IWM|20260108|12:08:31|S|100|258.475000||
B|KO|20260108|12:08:31|S|50|69.199300||
B|NVDY|20260108|12:08:31|S|883|14.298400||
B|T|20260108|12:08:31|S|100|24.190000||
B|TSLA|20260108|12:08:31|S|9|434.770000||
B|VCTR|20260108|12:08:31|S|198|67.400000||
B|ARKK|20260108|12:08:32|S|100|80.880000||
B|GTLB|20260108|12:08:32|S|6|35.903500||
B|JD|20260108|12:08:32|S|20|29.565000||
B|MARA|20260108|12:08:32|S|1200|10.496300||
B|OS|20260108|12:08:32|S|60|23.575000||
B|SOXS|20260108|12:08:32|S|1000|2.610000||
B|ARKK|20260108|12:08:33|S|30|80.890000||
B|ARKK|20260108|12:08:33|S|100|80.890000||
B|GH|20260108|12:08:33|S|295|110.201900||
B|GH|20260108|12:08:33|S|962|110.210000||
B|QQQ|20260108|12:08:33|S|20|619.810900||
B|TQQQ|20260108|12:08:33|S|40|54.030000||
B|AEM|20260108|12:08:34|S|1|183.734100||
B|HOOD|20260108|12:08:34|S|1|116.170000||
B|SMFG|20260108|12:08:34|S|20|19.745000||
B|TAK|20260108|12:08:34|S|20|16.405000||
B|WDC|20260108|12:08:34|S|5|182.606300||
B|FRGE|20260108|12:08:35|S|24|44.815000||
B|SERV|20260108|12:08:35|S|2|15.460000||
B|ATPC|20260108|12:08:36|E|120|0.087400||
B|PPA|20260108|12:08:36|S|36|167.580000||
B|AGG|20260108|12:08:37|S|2|100.000000||
B|IRS|20260108|12:08:37|S|1|16.220000||
B|NVDA|20260108|12:08:37|S|50|184.275000||
B|NVDA|20260108|12:08:37|S|60|184.265000||
B|ADSK|20260108|12:08:38|S|1|276.773000||
B|HROW|20260108|12:08:38|S|15|50.220000||
B|PLTR|20260108|12:08:38|S|50|177.840000||
B|AVAV|20260108|12:08:39|S|5|347.080000||
B|BAC|20260108|12:08:39|S|55|56.545000||
B|CWVX|20260108|12:08:39|S|100|26.220000||
B|MRVL|20260108|12:08:39|S|10|83.208500||
B|SMR|20260108|12:08:39|S|2|19.570000||
B|XLU|20260108|12:08:39|S|100|42.135000||
B|XLU|20260108|12:08:39|S|100|42.135000||
B|ZIM|20260108|12:08:39|S|1|22.505000||
B|HII|20260108|12:08:40|S|1|377.140000||
B|STX|20260108|12:08:40|S|1|281.150000||
B|CMCSA|20260108|12:08:42|S|100|28.190000||
B|KMI|20260108|12:08:42|S|50|27.299300||
B|MO|20260108|12:08:42|S|1|56.150700||
B|COIN|20260108|12:08:43|S|2|249.230000||
B|NVDL|20260108|12:08:43|S|100|85.740000||
B|CRML|20260108|12:08:44|S|90|13.710000||
B|PLTR|20260108|12:08:44|S|100|177.865000||
B|SPY|20260108|12:08:44|S|100|689.740600||
B|TSLA|20260108|12:08:44|S|40|434.610000||
B|EWZ|20260108|12:08:45|S|11|32.875000||
B|GOOGL|20260108|12:08:45|S|10|327.310000||
B|RIVN|20260108|12:08:45|S|200|20.829300||
B|VRTX|20260108|12:08:45|S|40|481.615000||
B|VSNT|20260108|12:08:45|S|100|34.030000||
B|BRK/B|20260108|12:08:46|S|10|502.405000||
B|GE|20260108|12:08:46|S|60|316.530000||
B|META|20260108|12:08:46|S|8|643.690000||
B|SNDK|20260108|12:08:46|S|1|317.452200||
B|SNDK|20260108|12:08:46|S|10|317.494300||
B|SPHB|20260108|12:08:46|S|40|121.259600||
B|BOIL|20260108|12:08:47|S|500|18.430000||
B|CRTO|20260108|12:08:47|S|50|20.270000||
B|FBIO|20260108|12:08:47|S|401|4.335000||
B|NVDA|20260108|12:08:47|S|16|184.285000||
B|PEP|20260108|12:08:47|S|50|138.380000||
B|SPT|20260108|12:08:47|S|564|10.410000||
B|VSNT|20260108|12:08:47|S|100|34.040000||
B|DDOG|20260108|12:08:48|S|10|132.670000||
B|GRAB|20260108|12:08:48|S|20|4.885000||
B|NKE|20260108|12:08:48|S|19|64.335000||
B|VRNS|20260108|12:08:48|S|100|35.300000||
B|VRNS|20260108|12:08:48|S|111|35.300000||
B|COHR|20260108|12:08:49|S|100|175.675000||
B|CRESY|20260108|12:08:49|S|16|11.955000||
B|NVDA|20260108|12:08:49|S|250|184.302700||
B|SMR|20260108|12:08:49|S|100|19.560000||
B|SMR|20260108|12:08:49|S|1300|19.565000||
B|SNDK|20260108|12:08:49|S|100|317.970000||
B|STX|20260108|12:08:49|S|2|281.181500||
B|ZM|20260108|12:08:49|S|16|85.080000||
B|BBAI|20260108|12:08:50|S|300|6.225000||
B|FLYX|20260108|12:08:51|E|159|6.718400||
B|SOXL|20260108|12:08:51|S|4|48.830000||
B|TSLA|20260108|12:08:51|S|44|434.530000||
B|TTMI|20260108|12:08:51|S|200|67.940000||
B|ZIM|20260108|12:08:51|S|1|22.505000||
B|ABVX|20260108|12:08:52|S|100|115.670000||
B|BAC|20260108|12:08:52|S|200|56.535000||
B|INOD|20260108|12:08:52|S|20|64.510000||
B|LUNR|20260108|12:08:52|S|962|19.450000||
B|MDLZ|20260108|12:08:52|S|22|53.270000||
B|CRWV|20260108|12:08:53|S|100|78.930000||
B|EQT|20260108|12:08:53|S|300|52.160000||
B|EQT|20260108|12:08:53|S|800|52.166000||
B|F|20260108|12:08:53|S|500|14.444500||
B|MNKD|20260108|12:08:53|S|500|6.195000||
B|NVDA|20260108|12:08:53|S|25|184.275000||
B|SNDK|20260108|12:08:53|S|50|317.940000||
B|SPOT|20260108|12:08:53|S|100|547.521000||
B|TSLA|20260108|12:08:53|S|33|434.435000||
B|MSTX|20260108|12:08:54|S|5|4.586500||
B|RIGL|20260108|12:08:54|S|100|44.716400||
B|VTI|20260108|12:08:54|S|40|340.250700||
B|MSTZ|20260108|12:08:55|S|100|13.900000||
B|NVDA|20260108|12:08:55|S|103|184.295000||
B|RTX|20260108|12:08:55|S|53|187.449700||
B|TSLA|20260108|12:08:55|S|200|434.416500||
B|SHMD|20260108|12:08:56|S|100|8.210000||
B|TVTX|20260108|12:08:56|S|27|36.375000||
B|WDC|20260108|12:08:56|S|40|182.960000||
B|BKH|20260108|12:08:57|S|100|70.870000||
B|TSLA|20260108|12:08:57|S|10|434.438600||
B|TSLA|20260108|12:08:57|S|570|434.440000||
B|VOO|20260108|12:08:57|S|1|634.239100||
B|GBCI|20260108|12:08:58|S|21|48.000000||
B|ROKU|20260108|12:08:58|S|12|109.884200||
B|TAK|20260108|12:08:58|S|20|16.405000||
B|UCO|20260108|12:08:58|S|15|19.155000||
B|APLD|20260108|12:08:59|S|383|34.570000||
B|RKLB|20260108|12:08:59|S|100|83.680000||
B|SNDK|20260108|12:08:59|S|1|318.171000||
B|TSLA|20260108|12:08:59|S|37|434.381700||
B|TSLA|20260108|12:08:59|S|38|434.380000||
B|TSLA|20260108|12:08:59|S|100|434.350000||
B|TSLL|20260108|12:08:59|S|103|17.726500||
B|VICI|20260108|12:08:59|S|20|28.125000||
B|CRDO|20260108|12:09:00|S|35|140.191000||
B|EMLC|20260108|12:09:00|S|300|25.890000||
B|FXI|20260108|12:09:00|S|300|39.305000||
B|INBS|20260108|12:09:00|S|25|14.380000||
B|TSLA|20260108|12:09:00|S|200|434.385200||
B|AVGO|20260108|12:09:01|S|2|331.877100||
B|AVGO|20260108|12:09:01|S|24|331.870000||
B|EWZ|20260108|12:09:01|S|4|32.869600||
B|FRMI|20260108|12:09:01|S|1|8.430000||
B|STX|20260108|12:09:01|S|20|281.480000||
B|TGT|20260108|12:09:01|S|1|107.275000||
B|ZS|20260108|12:09:01|S|3|220.751300||
B|TSLA|20260108|12:09:02|S|36|434.330000||
B|ADSK|20260108|12:09:03|S|3|276.550000||
B|GOOGL|20260108|12:09:03|S|5|327.309100||
B|HOOD|20260108|12:09:03|S|10|116.120000||
B|MRNA|20260108|12:09:03|S|2|34.805500||
B|NET|20260108|12:09:03|S|1|186.540000||
B|ORCL|20260108|12:09:03|S|100|190.040000||
B|ANET|20260108|12:09:04|S|10|123.690000||
B|ASST|20260108|12:09:04|S|1800|1.016800||
B|BKSY|20260108|12:09:04|S|30|25.370000||
B|EWJ|20260108|12:09:04|S|2|82.845000||
B|INTC|20260108|12:09:04|S|25|40.917100||
B|TSLA|20260108|12:09:04|S|5|434.320000||
B|AVGO|20260108|12:09:05|S|14|331.860000||
B|CSCO|20260108|12:09:05|S|200|73.807300||
B|KLAR|20260108|12:09:05|S|260|30.955000||
B|NBIS|20260108|12:09:05|S|200|101.826000||
B|NBIS|20260108|12:09:05|S|1192|101.830000||
B|TEAM|20260108|12:09:05|S|4|150.957500||
B|EXPD|20260108|12:09:06|S|1|157.774500||
B|MSFT|20260108|12:09:06|S|29|478.257800||
B|NVDA|20260108|12:09:06|S|800|184.295000||
B|SLV|20260108|12:09:06|S|9|69.165000||
B|SOXL|20260108|12:09:06|S|200|48.810000||
B|STX|20260108|12:09:06|S|1|281.410000||
B|GTLB|20260108|12:09:07|S|92|35.950000||
B|GTLB|20260108|12:09:07|S|1300|35.950000||
B|NVDA|20260108|12:09:07|S|300|184.280000||
B|SATG|20260108|12:09:07|S|1|18.900000||
B|BABX|20260108|12:09:08|S|63|39.375000||
B|BMNR|20260108|12:09:08|S|200|31.105000||
B|HAL|20260108|12:09:08|S|39|31.599300||
B|RIO|20260108|12:09:08|S|150|83.750000||
B|AMC|20260108|12:09:09|S|65|1.490000||
B|AMC|20260108|12:09:09|S|1600|1.495000||
B|NVDA|20260108|12:09:09|S|115|184.315000||
B|CVI|20260108|12:09:10|S|20|23.650000||
B|DDOG|20260108|12:09:10|S|1|132.706100||
B|JCI|20260108|12:09:10|S|300|112.640000||
B|PH|20260108|12:09:10|S|40|904.240000||
B|PH|20260108|12:09:10|S|120|903.780000||
B|PLX|20260108|12:09:10|S|3|2.010000||
B|SNDK|20260108|12:09:10|S|100|317.860000||
B|XOM|20260108|12:09:10|S|205|121.250000||
B|ZM|20260108|12:09:10|S|5|85.080000||
B|AFJK|20260108|12:09:11|S|1|71.490000||
B|AMC|20260108|12:09:11|S|1700|1.495000||
B|AMC|20260108|12:09:11|S|5000|1.495000||
B|IBIT|20260108|12:09:11|S|77|51.695000||
B|RTYY|20260108|12:09:11|S|91|19.200000||
B|SNDK|20260108|12:09:11|S|377|318.180000||
B|TIC|20260108|12:09:11|S|9|10.542600||
B|TNA|20260108|12:09:11|S|25|52.445000||
B|NBY|20260108|12:09:12|S|8|8.760000||
B|NUKK|20260108|12:09:12|S|100|3.890000||
B|NVDL|20260108|12:09:12|S|59|85.755000||
B|VRNS|20260108|12:09:12|S|23|35.280000||
B|WDC|20260108|12:09:12|S|50|182.875000||
B|AMD|20260108|12:09:13|S|2|204.550000||
B|AMZN|20260108|12:09:13|S|100|244.490900||
B|COIN|20260108|12:09:13|S|4|249.180000||
B|FTV|20260108|12:09:13|S|352|55.780000||
B|MSTU|20260108|12:09:13|S|100|9.950000||
B|PLX|20260108|12:09:13|S|100|2.015000||
B|DEI|20260108|12:09:14|S|181|11.275000||
B|DEI|20260108|12:09:14|S|2056|11.280000||
B|IJK|20260108|12:09:14|S|36|100.335000||
B|NBP|20260108|12:09:14|S|190|3.770000||
B|NBP|20260108|12:09:14|S|500|3.765000||
B|ZIM|20260108|12:09:14|S|100|22.500000||
B|ADBE|20260108|12:09:15|S|120|340.460000||
B|ADBE|20260108|12:09:15|S|400|340.450000||
B|BMNR|20260108|12:09:15|S|98|31.085000||
B|CHAT|20260108|12:09:15|S|200|60.285000||
B|DOV|20260108|12:09:15|S|95|202.260000||
B|DVLT|20260108|12:09:15|E|21|1.050000||
B|GTLB|20260108|12:09:15|S|58|35.950000||
B|HOOD|20260108|12:09:15|S|100|116.130000||
B|MSFT|20260108|12:09:15|S|30|478.168000||
B|BMNG|20260108|12:09:16|S|2000|4.035000||
B|FTV|20260108|12:09:16|S|441|55.770000||
B|HIMS|20260108|12:09:16|S|10|34.217500||
B|PLTR|20260108|12:09:16|S|7|177.890000||
B|SNDK|20260108|12:09:16|S|10|317.870000||
B|TSLA|20260108|12:09:16|S|40|434.270000||
B|BWA|20260108|12:09:17|S|36|47.928900||
B|BMNR|20260108|12:09:18|S|87|31.085000||
B|TIC|20260108|12:09:18|S|10|10.530700||
B|TSLA|20260108|12:09:18|S|4|434.300000||
B|UNFI|20260108|12:09:18|S|110|32.740000||
B|ZTS|20260108|12:09:18|S|32|127.766800||
B|AG|20260108|12:09:19|S|180|17.895000||
B|RIVN|20260108|12:09:19|S|200|20.845000||
B|RKLB|20260108|12:09:19|S|25|83.730000||
B|TSLA|20260108|12:09:19|S|123|434.210000||
B|WD|20260108|12:09:19|S|31|62.670000||
B|KLAR|20260108|12:09:20|S|34|30.980000||
B|LPTH|20260108|12:09:20|S|20|12.280000||
B|MUFG|20260108|12:09:20|S|20|16.745000||
B|TSLL|20260108|12:09:20|S|4|17.719300||
B|RKLB|20260108|12:09:21|S|200|83.720000||
B|SPY|20260108|12:09:21|S|100|689.436500||
B|WGO|20260108|12:09:21|S|63|43.150000||
B|IT|20260108|12:09:22|S|40|246.330000||
B|QQQM|20260108|12:09:22|S|4|255.070000||
B|TSLA|20260108|12:09:22|S|50|434.210000||
B|TSLA|20260108|12:09:22|S|243|434.220000||
B|OKLO|20260108|12:09:23|S|52|96.880000||
B|VOT|20260108|12:09:23|S|2|284.505800||
B|XAR|20260108|12:09:23|S|9|269.520000||
B|COIN|20260108|12:09:24|S|50|249.260000||
B|TSLA|20260108|12:09:24|S|1|434.250000||
B|RIVN|20260108|12:09:25|S|1900|20.835000||
B|SPXS|20260108|12:09:25|S|20|34.407300||
B|ACRV|20260108|12:09:26|S|17|1.989700||
B|BA|20260108|12:09:26|S|45|228.850000||
B|IREN|20260108|12:09:26|S|10|47.146800||
B|NFLX|20260108|12:09:26|S|6|89.935000||
B|RDVT|20260108|12:09:26|S|20|52.930000||
B|WDC|20260108|12:09:26|S|1|182.760000||
B|AXTI|20260108|12:09:27|S|22|25.465000||
B|BMA|20260108|12:09:27|S|20|93.020000||
B|NFLX|20260108|12:09:27|S|20|89.935000||
B|ADBE|20260108|12:09:28|S|60|340.340000||
B|ADBE|20260108|12:09:28|S|100|340.370000||
B|GOOGL|20260108|12:09:28|S|12|327.195000||
B|SMR|20260108|12:09:28|S|20|19.530000||
B|STOK|20260108|12:09:28|S|100|33.770000||
B|TSLL|20260108|12:09:28|S|260|17.721500||
B|UNG|20260108|12:09:28|S|25|11.319300||
B|ACWI|20260108|12:09:29|S|1|143.685000||
B|AMZN|20260108|12:09:29|S|100|244.431200||
B|BE|20260108|12:09:29|S|50|120.990000||
B|NBIS|20260108|12:09:29|S|5|101.870000||
B|NVDX|20260108|12:09:29|S|400|16.670000||
B|VRNS|20260108|12:09:29|S|20|35.280000||
B|VT|20260108|12:09:29|S|16|143.485000||
B|SNDK|20260108|12:09:30|S|5|317.585000||
B|HAL|20260108|12:09:31|S|7|31.588300||
B|PLTR|20260108|12:09:31|S|134|177.860000||
B|ACON|20260108|12:09:32|S|92|7.820000||
B|COUR|20260108|12:09:32|S|229|7.355000||
B|HD|20260108|12:09:32|S|2|360.720000||
B|IBM|20260108|12:09:32|S|1|303.271000||
B|NVDA|20260108|12:09:33|S|20|184.246000||
B|NVO|20260108|12:09:33|S|200|57.649300||
B|SOXL|20260108|12:09:33|S|100|48.800000||
B|ETHU|20260108|12:09:34|S|100|60.060000||
B|FVRR|20260108|12:09:34|S|15|18.845000||
B|HYG|20260108|12:09:34|S|88|80.895000||
B|CMG|20260108|12:09:35|S|100|39.499300||
B|GOOGL|20260108|12:09:35|S|1|327.240000||
B|NVDL|20260108|12:09:35|S|200|85.700000||
B|RIVN|20260108|12:09:35|S|150|20.845000||
B|SNPS|20260108|12:09:35|S|50|515.108600||
B|CRWV|20260108|12:09:36|S|200|78.915000||
B|INTC|20260108|12:09:36|S|22|40.887100||
B|TER|20260108|12:09:36|S|10|215.120500||
B|WST|20260108|12:09:36|S|9|274.580000||
B|CHPT|20260108|12:09:37|S|10|7.136200||
B|MP|20260108|12:09:37|S|5|62.170000||
B|IOT|20260108|12:09:38|S|100|33.910000||
B|SBET|20260108|12:09:38|S|100|10.470000||
B|SBET|20260108|12:09:38|S|2000|10.470000||
B|SNDK|20260108|12:09:38|S|22|317.485000||
B|TWOpB|20260108|12:09:38|S|300|23.870000||
B|ACI|20260108|12:09:39|S|20|16.495000||
B|QCOM|20260108|12:09:39|S|30|182.825000||
B|AVGO|20260108|12:09:41|S|20|332.010000||
B|HD|20260108|12:09:41|S|15|360.680000||
B|D|20260108|12:09:42|S|100|58.165000||
B|NVVE|20260108|12:09:42|S|5|3.960000||
B|QLD|20260108|12:09:42|S|1|71.544500||
B|ALL|20260108|12:09:43|S|68|209.630000||
B|BTSG|20260108|12:09:43|S|50|39.670000||
B|CNXC|20260108|12:09:43|S|70|44.340000||
B|OKLO|20260108|12:09:43|S|70|96.790000||
B|PLTR|20260108|12:09:43|S|12|177.890000||
B|PLTR|20260108|12:09:43|S|50|177.890000||
B|BMNU|20260108|12:09:44|S|1000|5.995000||
B|KVUE|20260108|12:09:44|S|12|16.974000||
B|SNPS|20260108|12:09:44|S|50|515.108600||
B|NOC|20260108|12:09:45|S|54|597.000000||
B|BBAR|20260108|12:09:46|S|140|18.220000||
B|BBAR|20260108|12:09:46|S|164|18.220000||
B|BBAR|20260108|12:09:46|S|190|18.220000||
B|FTEC|20260108|12:09:46|S|2|224.310000||
B|LITE|20260108|12:09:46|S|10|351.505000||
B|MU|20260108|12:09:46|S|25|323.460000||
B|NBIS|20260108|12:09:46|S|200|102.080000||
B|RIG|20260108|12:09:46|S|20|4.200000||
B|ZETA|20260108|12:09:46|S|1100|23.170000||
B|TQQQ|20260108|12:09:47|S|50|53.965000||
B|ZETA|20260108|12:09:47|S|150|23.190000||
B|ZTS|20260108|12:09:47|S|50|127.791700||
B|COYY|20260108|12:09:48|S|200|8.096000||
B|SPY|20260108|12:09:48|S|2|689.489300||
B|TSLA|20260108|12:09:48|S|100|434.410000||
B|UBER|20260108|12:09:48|S|10|87.125000||
B|UNH|20260108|12:09:48|S|5|345.573700||
B|VKTX|20260108|12:09:48|S|250|32.206900||
B|DDOG|20260108|12:09:49|S|10|132.600000||
B|IEMG|20260108|12:09:49|S|5|69.564500||
B|MPWR|20260108|12:09:49|S|4|950.722500||
B|DE|20260108|12:09:50|S|20|500.370000||
B|GSK|20260108|12:09:50|S|1|50.655000||
B|THG|20260108|12:09:50|S|20|180.340000||
B|ASST|20260108|12:09:51|S|2500|1.020000||
B|FIGR|20260108|12:09:51|S|25|56.695000||
B|RIVN|20260108|12:09:51|S|70|20.835000||
B|RIVN|20260108|12:09:51|S|120|20.845000||
B|CSHI|20260108|12:09:52|S|100|49.760000||
B|DKNG|20260108|12:09:52|S|300|36.215000||
B|ONDS|20260108|12:09:52|S|200|13.955000||
B|SOXL|20260108|12:09:52|S|61|48.800000||
B|VRNS|20260108|12:09:52|S|1|35.290000||
B|AMD|20260108|12:09:53|S|1|204.450000||
B|BABA|20260108|12:09:53|S|3|154.000000||
B|MSFT|20260108|12:09:53|S|14|478.070000||
B|NFLX|20260108|12:09:53|S|3|89.855000||
B|ATI|20260108|12:09:54|S|8|117.679000||
B|LC|20260108|12:09:54|S|192|20.890000||
B|GS|20260108|12:09:55|S|15|942.850000||
B|GS|20260108|12:09:55|S|20|942.841000||
B|HIMS|20260108|12:09:55|S|32|34.240000||
B|TAK|20260108|12:09:55|S|20|16.405000||
B|BE|20260108|12:09:56|S|500|121.380000||
B|NBIX|20260108|12:09:56|S|100|137.200000||
B|NBIX|20260108|12:09:56|S|100|137.210000||
B|WDC|20260108|12:09:56|S|2|182.630000||
B|CLS|20260108|12:09:57|S|3|285.660000||
B|NVDA|20260108|12:09:57|S|5|184.315000||
B|NVDA|20260108|12:09:57|S|100|184.319400||
B|SOFI|20260108|12:09:57|S|100|27.430000||
B|MIRM|20260108|12:09:58|S|94|81.323000||
B|VKTX|20260108|12:09:58|S|69|32.204500||
B|HIMS|20260108|12:09:59|S|100|34.259100||
B|AXSM|20260108|12:10:00|S|32|167.410000||
B|DDOG|20260108|12:10:00|S|1|132.680000||
B|IBP|20260108|12:10:00|S|4|273.180000||
B|NBIS|20260108|12:10:00|S|25|101.970000||
B|SMLR|20260108|12:10:00|S|48|20.720000||
B|TSLA|20260108|12:10:00|S|50|434.380000||
B|VALE|20260108|12:10:00|S|112|13.925000||
B|CX|20260108|12:10:01|S|20|12.080700||
B|OKLO|20260108|12:10:01|S|32|97.390000||
B|RBRK|20260108|12:10:01|S|1|71.965000||
B|AXTI|20260108|12:10:02|S|50|25.450000||
B|HOOD|20260108|12:10:02|S|200|116.172700||
B|PLTR|20260108|12:10:02|S|100|177.820000||
B|QCOM|20260108|12:10:02|S|24|182.865000||
B|TSLL|20260108|12:10:02|S|2|17.725000||
B|MU|20260108|12:10:03|S|10|323.340000||
B|NVDA|20260108|12:10:03|S|1|184.345000||
B|STX|20260108|12:10:03|S|12|281.190000||
B|TSLA|20260108|12:10:03|S|100|434.308500||
B|XOM|20260108|12:10:03|S|100|121.275000||
B|ALAB|20260108|12:10:04|S|4|156.983800||
B|ANET|20260108|12:10:04|S|10|123.680000||
B|MSCI|20260108|12:10:04|S|19|581.660000||
B|SAFT|20260108|12:10:04|S|30|78.190000||
B|TEAM|20260108|12:10:04|S|7|150.928000||
B|BMNR|20260108|12:10:05|S|306|31.040000||
B|NBIS|20260108|12:10:05|S|5|101.970000||
B|NVDA|20260108|12:10:05|S|100|184.335000||
B|ORCL|20260108|12:10:05|S|20|189.948000||
B|SAP|20260108|12:10:05|S|15|240.580000||
B|BKKT|20260108|12:10:06|S|2|16.430000||
B|HOOD|20260108|12:10:06|S|11|116.225000||
B|QQQM|20260108|12:10:06|S|1|255.069300||
B|STX|20260108|12:10:06|S|1|281.200000||
B|VST|20260108|12:10:06|S|5|150.490000||
B|ACON|20260108|12:10:07|S|100|7.857500||
B|META|20260108|12:10:07|S|20|643.580000||
B|META|20260108|12:10:07|S|20|643.586600||
B|ARDT|20260108|12:10:08|S|900|9.160000||
B|GRAB|20260108|12:10:08|S|150|4.885000||
B|WDC|20260108|12:10:09|S|20|182.696300||
B|AMD|20260108|12:10:10|S|10|204.430000||
B|BKKT|20260108|12:10:10|S|20|16.440000||
B|NTLA|20260108|12:10:10|S|8|10.597500||
B|TSLA|20260108|12:10:10|S|1|434.220000||
B|NVDA|20260108|12:10:11|S|1|184.315000||
B|NVDA|20260108|12:10:11|S|1|184.335000||
B|NVDA|20260108|12:10:11|S|10|184.335000||
B|NVS|20260108|12:10:11|S|30|142.250000||
B|QURE|20260108|12:10:11|S|50|23.256400||
B|ZM|20260108|12:10:11|S|7|85.080000||
B|FSLR|20260108|12:10:12|S|10|245.651000||
B|NVDA|20260108|12:10:12|S|400|184.305000||
B|ALCY|20260108|12:10:13|E|20|12.252500||
B|IRE|20260108|12:10:13|S|100|8.890000||
B|NVO|20260108|12:10:14|S|4|57.625000||
B|ORCL|20260108|12:10:15|S|20|190.030000||
B|TSLA|20260108|12:10:15|S|15|434.308300||
B|TSLA|20260108|12:10:15|S|100|434.317900||
B|XRT|20260108|12:10:15|S|51|90.010000||
B|OGN|20260108|12:10:16|S|486|8.330000||
B|PAVE|20260108|12:10:16|S|21|49.289800||
B|SAFT|20260108|12:10:16|S|70|78.180000||
B|SLV|20260108|12:10:16|S|23|69.070000||
B|BOIL|20260108|12:10:17|S|40|18.379900||
B|MSFT|20260108|12:10:17|S|20|478.000000||
B|TROW|20260108|12:10:17|S|1|108.226000||
B|XAIR|20260108|12:10:17|S|261|0.949100||
B|BFH|20260108|12:10:18|S|37|81.220000||
B|CURE|20260108|12:10:18|S|15|121.350000||
B|F|20260108|12:10:18|S|100|14.435000||
B|KHC|20260108|12:10:18|S|25|23.495000||
B|DUOL|20260108|12:10:19|S|2|172.640000||
B|TAK|20260108|12:10:19|S|20|16.405000||
B|TTD|20260108|12:10:19|S|100|37.495000||
B|CELH|20260108|12:10:20|S|8|51.838300||
B|IDYA|20260108|12:10:20|S|28|36.520000||
B|PLTR|20260108|12:10:20|S|50|177.830000||
B|SOXX|20260108|12:10:20|S|25|317.700000||
B|FLKR|20260108|12:10:21|S|2|34.780000||
B|INDV|20260108|12:10:21|S|36|35.480000||
B|NETX|20260108|12:10:21|S|1|16.880000||
B|NVDA|20260108|12:10:21|S|1|184.269300||
B|NVDA|20260108|12:10:21|S|50|184.275000||
B|COHR|20260108|12:10:22|S|10|176.280000||
B|COP|20260108|12:10:22|S|10|97.570000||
B|GOOG|20260108|12:10:22|S|14|327.790000||
B|NFE|20260108|12:10:22|S|1600|1.260000||
B|STRC|20260108|12:10:22|S|50|100.009300||
B|TBIL|20260108|12:10:22|S|30|49.910000||
B|TDC|20260108|12:10:22|S|41|31.105000||
B|ANET|20260108|12:10:23|S|1|123.770000||
B|NOC|20260108|12:10:23|S|1|597.140000||
B|NVDA|20260108|12:10:23|S|1|184.259300||
B|TSLA|20260108|12:10:23|S|100|434.171700||
B|VRNS|20260108|12:10:23|S|1587|35.290000||
B|XAR|20260108|12:10:24|S|1|269.570000||
B|MGA|20260108|12:10:25|S|28|56.717100||
B|FIVN|20260108|12:10:26|S|101|19.650000||
B|SKYT|20260108|12:10:26|S|20|27.680000||
B|BPOP|20260108|12:10:27|S|159|130.500000||
B|BPOP|20260108|12:10:27|S|200|130.490000||
B|CRWV|20260108|12:10:27|S|200|78.910000||
B|NIO|20260108|12:10:28|S|10|4.740000||
B|QUBT|20260108|12:10:28|S|46|12.163500||
B|SPOT|20260108|12:10:28|S|1|547.200000||
B|BA|20260108|12:10:29|S|10|228.930000||
B|TRU|20260108|12:10:29|S|100|83.760000||
B|VNDA|20260108|12:10:29|S|100|7.390000||
B|WBD|20260108|12:10:29|S|2|28.505000||
B|ARM|20260108|12:10:30|S|1|112.110000||
B|RR|20260108|12:10:30|S|100|3.900000||
B|STX|20260108|12:10:30|S|100|281.440000||
B|ABBV|20260108|12:10:31|S|20|224.800000||
B|ANET|20260108|12:10:31|S|4|123.740000||
B|FBTC|20260108|12:10:31|S|1|79.295500||
B|RKLB|20260108|12:10:31|S|100|83.730000||
B|INCY|20260108|12:10:32|S|61|106.600000||
B|KO|20260108|12:10:32|S|200|69.140000||
B|NVDA|20260108|12:10:32|S|10|184.252700||
B|WDH|20260108|12:10:32|S|80|1.910000||
B|WDH|20260108|12:10:32|S|320|1.905000||
B|BABA|20260108|12:10:33|S|100|154.030000||
B|BABA|20260108|12:10:33|S|100|154.040000||
B|IONZ|20260108|12:10:33|S|100|16.810000||
B|SAP|20260108|12:10:33|S|4|240.660000||
B|SILJ|20260108|12:10:33|S|100|29.375000||
B|UUUU|20260108|12:10:33|S|200|18.805000||
B|XOM|20260108|12:10:33|S|1|121.282500||
B|LAND|20260108|12:10:34|S|2|9.386000||
B|LECO|20260108|12:10:34|S|2|250.370000||
B|STX|20260108|12:10:34|S|1|281.115000||
B|WDC|20260108|12:10:34|S|10|182.450000||
B|GOOG|20260108|12:10:35|S|200|327.755000||
B|GRAB|20260108|12:10:35|S|20|4.885000||
B|MBLY|20260108|12:10:35|S|40|11.275000||
B|MSTR|20260108|12:10:35|S|20|167.130000||
B|ASST|20260108|12:10:36|S|100|1.020000||
B|BOLT|20260108|12:10:36|S|1|5.810000||
B|DVAX|20260108|12:10:36|S|100|15.415000||
B|NVDA|20260108|12:10:36|S|10|184.262700||
B|SPY|20260108|12:10:36|S|7|689.425000||
B|ZS|20260108|12:10:36|S|3|220.687900||
B|GRAB|20260108|12:10:37|S|250|4.885000||
B|SMH|20260108|12:10:37|S|249|377.030000||
B|TSLA|20260108|12:10:37|S|100|434.228500||
B|IWM|20260108|12:10:38|S|82|258.290000||
B|IWM|20260108|12:10:38|S|100|258.295000||
B|MSTU|20260108|12:10:38|S|8|9.925000||
B|AMBA|20260108|12:10:39|S|13|71.120000||
B|SPOT|20260108|12:10:39|S|1|546.640000||
B|OKLO|20260108|12:10:40|S|10|97.490000||
B|SUPV|20260108|12:10:40|S|44|11.610000||
B|WFRD|20260108|12:10:40|S|88|86.810000||
B|DDS|20260108|12:10:41|S|39|676.330000||
B|FVRR|20260108|12:10:41|S|13|18.820000||
B|MU|20260108|12:10:41|S|16|323.150000||
B|ORCL|20260108|12:10:41|S|1|189.815000||
B|SPOT|20260108|12:10:41|S|2|546.640000||
B|SPOT|20260108|12:10:41|S|7|546.801000||
B|SPOT|20260108|12:10:41|S|8|546.810000||
B|JTAI|20260108|12:10:42|S|440|0.999200||
B|TSLA|20260108|12:10:42|S|100|434.219000||
B|AMBA|20260108|12:10:43|S|98|71.160000||
B|GPUS|20260108|12:10:43|E|100|0.384900||
B|JOBY|20260108|12:10:43|S|1|15.945500||
B|AXTI|20260108|12:10:44|S|200|25.310000||
B|COHR|20260108|12:10:44|S|30|176.190000||
B|INCY|20260108|12:10:44|S|34|106.550000||
B|MSTY|20260108|12:10:44|S|3|31.160000||
B|NEM|20260108|12:10:44|S|20|105.571400||
B|TSLA|20260108|12:10:44|S|14|434.251200||
B|ZS|20260108|12:10:44|S|2|220.661100||
B|MSTU|20260108|12:10:45|S|100|9.910000||
B|NCLH|20260108|12:10:45|S|388|24.959400||
B|NVDA|20260108|12:10:45|S|115|184.275000||
B|AAON|20260108|12:10:46|S|17|79.350000||
B|BX|20260108|12:10:46|S|3|155.340000||
B|GOOGL|20260108|12:10:46|S|5|327.298800||
B|MSTR|20260108|12:10:46|S|38|166.680000||
B|NVO|20260108|12:10:46|S|10|57.629300||
B|PLTR|20260108|12:10:46|S|15|177.752800||
B|TPG|20260108|12:10:46|S|15|66.840000||
B|ASM|20260108|12:10:47|S|10|6.130700||
B|GOSS|20260108|12:10:47|S|200|2.520000||
B|META|20260108|12:10:47|S|2|643.750000||
B|NVO|20260108|12:10:47|S|30|57.629300||
B|ASHR|20260108|12:10:48|S|100|33.675000||
B|BKKT|20260108|12:10:48|S|304|16.460000||
B|ACET|20260108|12:10:49|S|100|8.220000||
B|ACET|20260108|12:10:49|S|400|8.185000||
B|BKLN|20260108|12:10:49|S|50|21.045000||
B|NFE|20260108|12:10:49|S|1600|1.270000||
B|NVDA|20260108|12:10:49|S|28|184.260000||
B|RCAT|20260108|12:10:49|S|100|11.717300||
B|TAK|20260108|12:10:49|S|20|16.405000||
B|GTLB|20260108|12:10:50|S|25|35.950000||
B|JNJ|20260108|12:10:50|S|400|206.935000||
B|OKLO|20260108|12:10:50|S|63|97.390000||
B|WDC|20260108|12:10:50|S|47|182.450000||
B|HOOD|20260108|12:10:51|S|182|116.071400||
B|HSHP|20260108|12:10:51|S|45|9.450000||
B|REZ|20260108|12:10:51|S|20|83.530000||
B|SWK|20260108|12:10:51|S|50|81.275000||
B|IREN|20260108|12:10:52|S|500|47.210000||
B|NVDA|20260108|12:10:52|S|2|184.266000||
B|ORCL|20260108|12:10:52|S|100|189.780000||
B|SNDK|20260108|12:10:52|S|231|316.510000||
B|BTBT|20260108|12:10:53|S|500|2.230000||
B|DKNG|20260108|12:10:53|S|81|36.320000||
B|NVDA|20260108|12:10:53|S|50|184.257200||
B|NVDA|20260108|12:10:53|S|50|184.259400||
B|SLV|20260108|12:10:53|S|269|69.129700||
B|HAL|20260108|12:10:54|S|265|31.595000||
B|TSLA|20260108|12:10:54|S|25|434.299100||
B|AA|20260108|12:10:55|S|100|60.410000||
B|AA|20260108|12:10:55|S|100|60.410000||
B|ALMS|20260108|12:10:55|S|50|18.030000||
B|BMNR|20260108|12:10:55|S|10|31.005000||
B|GRAB|20260108|12:10:55|S|20|4.885000||
B|OKLO|20260108|12:10:55|S|97|97.440000||
B|SNAP|20260108|12:10:55|S|14|8.365000||
B|CSX|20260108|12:10:56|S|1|35.420000||
B|GM|20260108|12:10:56|S|5|84.462000||
B|TAOX|20260108|12:10:56|S|40|5.230000||
B|VG|20260108|12:10:56|S|75|7.215000||
B|BA|20260108|12:10:57|S|69|228.910000||
B|GGAL|20260108|12:10:57|S|200|55.090000||
B|PL|20260108|12:10:57|S|130|23.150800||
B|SLV|20260108|12:10:57|S|100|69.115000||
B|SLV|20260108|12:10:57|S|900|69.115000||
B|UGL|20260108|12:10:57|S|2|59.195000||
B|WYFI|20260108|12:10:57|S|174|17.165000||
B|GPUS|20260108|12:10:58|S|200|0.387600||
B|HIMZ|20260108|12:10:58|S|200|6.405000||
B|NFLX|20260108|12:10:58|S|100|89.815000||
B|WDC|20260108|12:10:58|S|5|182.450000||
B|AIBU|20260108|12:10:59|S|100|50.269500||
B|NTLA|20260108|12:10:59|S|100|10.595000||
B|GPUS|20260108|12:11:00|S|974|0.387901||
B|GRAB|20260108|12:11:00|S|25|4.880000||
B|HIMZ|20260108|12:11:00|S|1|6.405000||
B|AMZN|20260108|12:11:01|S|1|244.720000||
B|QQQ|20260108|12:11:01|S|3|619.470000||
B|DDOG|20260108|12:11:02|S|6|132.650000||
B|MSTR|20260108|12:11:02|S|1|166.885000||
B|REX|20260108|12:11:02|S|1|32.580000||
B|ROIV|20260108|12:11:02|S|20|21.830700||
B|AAPL|20260108|12:11:03|S|1|257.348800||
B|AAPL|20260108|12:11:03|S|1|257.348800||
B|APLX|20260108|12:11:03|S|15|97.280000||
B|ASBP|20260108|12:11:03|S|1100|0.098400||
B|AVGO|20260108|12:11:03|S|50|332.070800||
B|BAC|20260108|12:11:03|S|3|56.560000||
B|DASH|20260108|12:11:03|S|1|224.050000||
B|IREN|20260108|12:11:03|S|30|47.230000||
B|NVDA|20260108|12:11:03|S|1|184.245000||
B|NVDA|20260108|12:11:03|S|10|184.245000||
B|GIS|20260108|12:11:04|S|14|43.885000||
B|NKE|20260108|12:11:04|S|1|64.320700||
B|PANW|20260108|12:11:04|S|5|189.167800||
B|PPA|20260108|12:11:04|S|2|167.350000||
B|RKLB|20260108|12:11:04|S|5|83.870000||
B|CSGP|20260108|12:11:05|S|3|62.560000||
B|TTD|20260108|12:11:05|S|100|37.485000||
B|BABA|20260108|12:11:06|S|32|154.060000||
B|NEM|20260108|12:11:07|S|5|105.601700||
B|RBRK|20260108|12:11:07|S|5|71.967500||
B|SLV|20260108|12:11:07|S|300|69.135000||
B|QBTS|20260108|12:11:08|S|40|29.910000||
B|TSE|20260108|12:11:08|S|13|0.715800||
B|AAL|20260108|12:11:09|S|1000|15.949000||
B|VNET|20260108|12:11:09|S|1100|10.175000||
B|CVNA|20260108|12:11:10|S|50|455.970000||
B|DCO|20260108|12:11:10|S|5|104.520000||
B|GOOG|20260108|12:11:10|S|100|327.730000||
B|ZSL|20260108|12:11:10|S|10|4.440000||
B|IEV|20260108|12:11:11|S|1|69.675000||
B|JTAI|20260108|12:11:11|S|100|1.010000||
B|F|20260108|12:11:12|S|100|14.435000||
B|NVDA|20260108|12:11:12|S|2|184.276500||
B|PPA|20260108|12:11:12|S|20|167.350000||
B|PLTR|20260108|12:11:13|S|50|177.795000||
B|VNDA|20260108|12:11:13|S|100|7.395000||
B|ARQQ|20260108|12:11:14|S|5|27.320000||
B|DDOG|20260108|12:11:14|S|1|132.666200||
B|DDOG|20260108|12:11:14|S|10|132.660000||
B|FOLD|20260108|12:11:14|S|90|14.275000||
B|NFLX|20260108|12:11:14|S|50|89.805000||
B|APLD|20260108|12:11:16|S|100|34.680000||
B|SCHM|20260108|12:11:16|S|20|31.356000||
B|XLP|20260108|12:11:16|S|100|78.375000||
B|AKAM|20260108|12:11:17|S|8|86.390000||
B|CVX|20260108|12:11:17|S|1|157.660700||
B|HD|20260108|12:11:17|S|1|360.550000||
B|IREX|20260108|12:11:17|S|100|15.200000||
B|IREX|20260108|12:11:17|S|300|15.200000||
B|NFLX|20260108|12:11:17|S|100|89.845000||
B|NVDA|20260108|12:11:17|S|10|184.329300||
B|CRCL|20260108|12:11:18|S|1|81.497800||
B|CRDO|20260108|12:11:18|S|25|140.310000||
B|INTC|20260108|12:11:18|S|50|40.927600||
B|JNJ|20260108|12:11:18|S|1|206.950000||
B|MKTX|20260108|12:11:18|S|3|170.250000||
B|MSFT|20260108|12:11:18|S|20|478.045000||
B|SOFI|20260108|12:11:18|S|175|27.430000||
B|ELVN|20260108|12:11:19|S|200|22.072500||
B|F|20260108|12:11:19|S|120|14.437800||
B|MSFT|20260108|12:11:19|S|20|478.020000||
B|NFLX|20260108|12:11:19|S|3|89.845000||
B|ZTS|20260108|12:11:19|S|15|127.763900||
B|CHWY|20260108|12:11:20|S|30|31.485500||
B|MSFT|20260108|12:11:20|S|1|477.990000||
B|F|20260108|12:11:21|S|120|14.437800||
B|ORCL|20260108|12:11:21|S|80|189.790000||
B|F|20260108|12:11:22|S|120|14.437800||
B|GPUS|20260108|12:11:22|S|400|0.386500||
B|SLS|20260108|12:11:22|S|125|3.805000||
B|TEM|20260108|12:11:22|S|47|69.480000||
B|VZ|20260108|12:11:22|S|1|40.455000||
B|DIS|20260108|12:11:23|S|200|114.170000||
B|PYPL|20260108|12:11:23|S|12|58.630000||
B|XLP|20260108|12:11:23|S|10|78.365000||
B|DXLG|20260108|12:11:24|S|200|0.907400||
B|FLYX|20260108|12:11:24|S|200|6.810000||
B|HAL|20260108|12:11:24|S|476|31.535000||
B|PAAS|20260108|12:11:24|S|3|52.620000||
B|SNPS|20260108|12:11:24|S|10|514.429500||
B|SQQQ|20260108|12:11:24|S|800|66.900000||
B|WDC|20260108|12:11:24|S|10|182.485000||
B|ZTO|20260108|12:11:24|S|60|21.755000||
B|BABA|20260108|12:11:25|S|46|153.975000||
B|BABA|20260108|12:11:25|S|300|154.015000||
B|BEKE|20260108|12:11:25|S|793|17.330000||
B|SLYG|20260108|12:11:25|S|4|97.597500||
B|TSLA|20260108|12:11:25|S|90|434.328600||
B|V|20260108|12:11:25|S|1|354.600000||
B|WGMI|20260108|12:11:25|E|502|45.410000||
B|BABA|20260108|12:11:26|S|100|153.975000||
B|BABA|20260108|12:11:26|S|100|153.975000||
B|SPOT|20260108|12:11:26|S|200|546.230000||
B|SPY|20260108|12:11:26|S|50|689.385000||
B|BABA|20260108|12:11:27|S|100|153.975000||
B|BABA|20260108|12:11:27|S|100|154.000000||
B|TSLA|20260108|12:11:28|S|1|434.286300||
B|GNLX|20260108|12:11:29|S|400|2.840000||
B|PLTR|20260108|12:11:29|S|11|177.750000||
B|RRGB|20260108|12:11:29|S|600|4.130000||
B|BE|20260108|12:11:30|S|4|121.430000||
B|F|20260108|12:11:30|S|10|14.437000||
B|PPLT|20260108|12:11:30|S|10|204.570000||
B|SHY|20260108|12:11:30|S|100|82.880000||
B|NVDA|20260108|12:11:31|S|100|184.259200||
B|OPEN|20260108|12:11:31|S|85|6.365000||
B|APLD|20260108|12:11:32|S|250|34.680000||
B|GNRC|20260108|12:11:32|S|1|149.430000||
B|LABX|20260108|12:11:32|S|50|13.285000||
B|LABX|20260108|12:11:32|S|65|13.285000||
B|NVDA|20260108|12:11:32|S|300|184.247000||
B|OKLO|20260108|12:11:32|S|200|97.430000||
B|CGC|20260108|12:11:33|S|420|1.280000||
B|CGC|20260108|12:11:33|S|8680|1.275000||
B|SPXS|20260108|12:11:33|S|20|34.417300||
B|EFA|20260108|12:11:34|S|5|97.719700||
B|UPRO|20260108|12:11:34|S|1|119.367000||
B|VERI|20260108|12:11:34|S|140|4.897200||
B|ALAB|20260108|12:11:35|S|1|156.710000||
B|FTV|20260108|12:11:35|S|12|55.720000||
B|GRAL|20260108|12:11:35|S|7|99.311000||
B|IRE|20260108|12:11:35|S|100|8.930000||
B|MRVL|20260108|12:11:35|S|1|83.158600||
B|MU|20260108|12:11:35|S|1|323.250000||
B|SATS|20260108|12:11:35|S|21|118.030000||
B|AVGO|20260108|12:11:36|S|1|332.068000||
B|CPB|20260108|12:11:36|S|64|26.307800||
B|CSEX|20260108|12:11:36|S|388|16.090000||
B|IONQ|20260108|12:11:36|S|295|51.464200||
B|TSLL|20260108|12:11:36|S|100|17.720000||
B|ZS|20260108|12:11:36|S|16|220.656900||
B|CLOA|20260108|12:11:37|S|20|51.800000||
B|LULU|20260108|12:11:37|S|40|212.870000||
B|SNDK|20260108|12:11:37|S|100|317.260000||
B|AVGO|20260108|12:11:38|S|10|332.060000||
B|D|20260108|12:11:38|S|1|58.070000||
B|HEI|20260108|12:11:38|S|50|350.080000||
B|SNDK|20260108|12:11:38|S|100|317.370000||
B|BHP|20260108|12:11:39|S|10|62.580700||
B|COP|20260108|12:11:39|S|26|97.560000||
B|DKNG|20260108|12:11:39|S|10|36.218000||
B|ERO|20260108|12:11:39|S|70|28.660000||
B|FENY|20260108|12:11:39|S|813|25.388700||
B|GRNY|20260108|12:11:39|S|1|25.315000||
B|SNDK|20260108|12:11:39|S|600|317.285000||
B|SNDK|20260108|12:11:39|S|1049|317.420000||
B|AAPL|20260108|12:11:40|S|1|257.505000||
B|FSLR|20260108|12:11:40|S|20|245.500000||
B|NB|20260108|12:11:40|S|20|6.467300||
B|NU|20260108|12:11:40|S|97|17.555000||
B|OIH|20260108|12:11:40|S|5|310.415000||
B|CRMD|20260108|12:11:41|E|800|7.421000||
B|HOOD|20260108|12:11:41|S|183|116.135000||
B|IONZ|20260108|12:11:41|S|10|16.700000||
B|LYV|20260108|12:11:41|S|91|145.490000||
B|MVST|20260108|12:11:41|S|100|3.615000||
B|OKLO|20260108|12:11:41|S|100|97.460000||
B|QQQ|20260108|12:11:41|S|50|619.460000||
B|TTWO|20260108|12:11:41|S|3|254.380000||
B|UNH|20260108|12:11:42|S|1|345.465500||
B|WDC|20260108|12:11:42|S|3|182.650000||
B|HOOD|20260108|12:11:43|S|30|116.160000||
B|PEP|20260108|12:11:43|S|25|138.235000||
B|OUNZ|20260108|12:11:44|S|7|42.925000||
B|PLX|20260108|12:11:44|S|100|2.020000||
B|PLX|20260108|12:11:44|S|1600|2.020000||
B|RKT|20260108|12:11:44|S|30|21.245000||
B|CSCO|20260108|12:11:45|S|4|73.727600||
B|GOOGL|20260108|12:11:45|S|40|327.268600||
B|MULL|20260108|12:11:45|S|100|112.640000||
B|GDX|20260108|12:11:46|S|1|90.335000||
B|GRAB|20260108|12:11:46|S|340|4.885000||
B|GRAB|20260108|12:11:46|S|360|4.885000||
B|IBM|20260108|12:11:46|S|40|303.010000||
B|JD|20260108|12:11:46|S|20|29.535000||
B|RKLB|20260108|12:11:46|S|42|84.000000||
B|ORCL|20260108|12:11:47|S|50|189.910000||
B|SERV|20260108|12:11:47|S|200|15.545000||
B|SUPV|20260108|12:11:47|S|50|11.645000||
B|Z|20260108|12:11:47|S|100|68.573900||
B|Z|20260108|12:11:47|S|100|68.573900||
B|EQT|20260108|12:11:48|S|5|52.121800||
B|FLYX|20260108|12:11:48|S|200|6.860000||
B|SUPV|20260108|12:11:48|S|100|11.645000||
B|UNH|20260108|12:11:48|S|4|345.465500||
B|DLPN|20260108|12:11:49|S|5|1.600000||
B|GM|20260108|12:11:49|S|43|84.480700||
B|MRNO|20260108|12:11:49|S|30|1.530000||
B|SRE|20260108|12:11:49|S|57|88.280000||
B|SWK|20260108|12:11:49|S|30|81.300000||
B|ZTS|20260108|12:11:49|S|4|127.783300||
B|GEV|20260108|12:11:50|S|1|628.591000||
B|RKLB|20260108|12:11:50|S|1|84.052000||
B|XLE|20260108|12:11:50|S|1|45.910000||
B|NBIS|20260108|12:11:51|S|50|102.090000||
B|SHV|20260108|12:11:51|S|1100|110.220000||
B|SHV|20260108|12:11:51|S|2000|110.220000||
B|SHV|20260108|12:11:51|S|2000|110.220000||
B|TQQQ|20260108|12:11:51|S|200|53.950000||
B|AAPL|20260108|12:11:52|S|100|257.490000||
B|FSLR|20260108|12:11:52|S|1|245.600000||
B|MRNO|20260108|12:11:52|S|171|1.530000||
B|NBIS|20260108|12:11:52|S|12|102.100000||
B|SBSW|20260108|12:11:52|S|160|15.237200||
B|SLV|20260108|12:11:52|S|10|69.215000||
B|AAPL|20260108|12:11:53|S|100|257.480000||
B|BA|20260108|12:11:53|S|50|229.056600||
B|IONZ|20260108|12:11:53|S|53|16.620000||
B|TEAM|20260108|12:11:53|S|100|150.795000||
B|ARR|20260108|12:11:54|S|164|18.247600||
B|GEV|20260108|12:11:54|S|50|628.591000||
B|MS|20260108|12:11:54|S|200|185.912800||
B|NBIS|20260108|12:11:54|S|5|102.180000||
B|QQQ|20260108|12:11:54|S|400|619.590000||
B|STX|20260108|12:11:54|S|13|281.650000||
B|PDBC|20260108|12:11:55|S|107|13.459800||
B|QQQ|20260108|12:11:55|S|113|619.580000||
B|AMKR|20260108|12:11:56|S|138|50.022000||
B|APLD|20260108|12:11:56|S|50|34.650000||
B|QCOM|20260108|12:11:56|S|220|182.530000||
B|SID|20260108|12:11:56|S|1000|1.810000||
B|ANET|20260108|12:11:57|S|3|123.760000||
B|CDE|20260108|12:11:57|S|150|19.539300||
B|KWEB|20260108|12:11:57|S|25|35.840000||
B|HOOD|20260108|12:11:58|S|100|116.180000||
B|PLX|20260108|12:11:58|S|400|2.030000||
B|VOO|20260108|12:11:58|S|8|634.089300||
B|BE|20260108|12:11:59|S|50|121.930000||
B|BMI|20260108|12:11:59|S|3|172.570000||
B|QQQH|20260108|12:11:59|S|1|54.380000||
B|RDW|20260108|12:11:59|S|200|10.265000||
B|UFPT|20260108|12:11:59|S|2|257.510000||
B|AAOI|20260108|12:12:00|S|100|32.420000||
B|OKLO|20260108|12:12:00|S|50|97.460000||
B|CSWC|20260108|12:12:01|S|3|22.850000||
B|ICON|20260108|12:12:01|S|223|3.210000||
B|LITE|20260108|12:12:01|S|88|352.520000||
B|PLTR|20260108|12:12:01|S|15|177.890000||
B|QCOM|20260108|12:12:01|S|100|182.570000||
B|RKLB|20260108|12:12:01|S|50|84.040000||
B|ASBP|20260108|12:12:02|S|2300|0.099001||
B|BABA|20260108|12:12:02|S|100|154.165000||
B|TQQQ|20260108|12:12:02|S|20|53.980000||
B|WFC|20260108|12:12:02|S|5|95.950000||
B|ALMS|20260108|12:12:03|S|31|18.030000||
B|LITE|20260108|12:12:03|S|50|352.650000||
B|RKLB|20260108|12:12:03|S|10|84.090000||
B|SMR|20260108|12:12:03|S|50|19.719100||
B|SMR|20260108|12:12:03|S|100|19.700000||
B|USO|20260108|12:12:03|S|17|68.885000||
B|CEG|20260108|12:12:04|S|40|327.220000||
B|COKE|20260108|12:12:04|S|10|149.900000||
B|HYG|20260108|12:12:04|S|5|80.894500||
B|MU|20260108|12:12:04|S|4|323.347500||
B|OKLO|20260108|12:12:04|S|50|97.460000||
B|ALAB|20260108|12:12:05|S|1|156.885300||
B|BMNU|20260108|12:12:05|S|583|6.069800||
B|BMNU|20260108|12:12:05|S|4200|6.060000||
B|CCL|20260108|12:12:05|S|167|32.220000||
B|FLYX|20260108|12:12:05|S|400|6.880000||
B|PLTR|20260108|12:12:05|S|55|177.920000||
B|QBTS|20260108|12:12:05|S|100|30.040000||
B|SMR|20260108|12:12:05|S|100|19.719100||
B|SMR|20260108|12:12:05|S|3893|19.720000||
B|MLTX|20260108|12:12:06|S|70|14.690000||
B|OPEN|20260108|12:12:06|E|3000|6.428000||
B|RF|20260108|12:12:06|S|1500|29.142500||
B|SMR|20260108|12:12:06|S|100|19.740000||
B|ASTS|20260108|12:12:08|S|200|90.990000||
B|BKKT|20260108|12:12:08|S|25|16.550000||
B|CRWV|20260108|12:12:08|S|80|78.860000||
B|MEDP|20260108|12:12:08|S|1|602.582000||
B|NFLX|20260108|12:12:08|S|10|89.825000||
B|PLTR|20260108|12:12:08|S|10|177.920000||
B|BMNG|20260108|12:12:09|S|20|4.075000||
B|IONQ|20260108|12:12:09|S|50|51.620000||
B|KMB|20260108|12:12:09|S|297|99.240000||
B|SMR|20260108|12:12:09|S|100|19.730000||
B|SMR|20260108|12:12:09|S|400|19.750000||
B|SMR|20260108|12:12:09|S|600|19.770000||
B|SMR|20260108|12:12:09|S|1300|19.770000||
B|SMR|20260108|12:12:09|S|2000|19.750000||
B|SOHU|20260108|12:12:09|S|10|16.685000||
B|APO|20260108|12:12:10|S|100|148.040000||
B|EPAM|20260108|12:12:10|S|4|218.700000||
B|GD|20260108|12:12:10|S|9|356.157700||
B|UAMY|20260108|12:12:10|S|90|7.565000||
B|CRWV|20260108|12:12:11|S|32|78.835000||
B|ETHU|20260108|12:12:11|S|80|59.950000||
B|LPTH|20260108|12:12:11|S|20|12.280000||
B|MDB|20260108|12:12:11|S|4|419.315000||
B|NFLX|20260108|12:12:11|S|25|89.805000||
B|SNY|20260108|12:12:11|S|20|48.179300||
B|ABVX|20260108|12:12:12|S|10|115.520000||
B|AEVA|20260108|12:12:12|S|100|16.520000||
B|BH|20260108|12:12:12|S|8|396.090000||
B|GFI|20260108|12:12:12|S|3|45.010000||
B|MLM|20260108|12:12:12|S|360|635.405000||
B|TECL|20260108|12:12:12|S|100|116.930000||
B|TECL|20260108|12:12:12|S|100|116.950000||
B|TECL|20260108|12:12:12|S|199|116.960000||
B|TTD|20260108|12:12:12|S|7|37.477100||
B|BRK/B|20260108|12:12:13|S|1|502.346100||
B|MUFG|20260108|12:12:13|S|55|16.745000||
B|OKLO|20260108|12:12:13|S|70|97.460000||
B|SOXL|20260108|12:12:13|S|5|48.780000||
B|URA|20260108|12:12:13|S|1|49.315000||
B|VELO|20260108|12:12:13|S|50|20.300000||
B|VELO|20260108|12:12:13|S|150|20.290000||
B|BRK/B|20260108|12:12:14|S|1|502.346100||
B|HIMS|20260108|12:12:14|S|100|34.285000||
B|IONQ|20260108|12:12:14|S|400|51.650000||
B|TSLA|20260108|12:12:14|S|5|434.538800||
B|TSLA|20260108|12:12:14|S|15|434.538800||
B|APLD|20260108|12:12:15|S|40|34.670000||
B|DB|20260108|12:12:15|S|136|38.735000||
B|GEV|20260108|12:12:15|S|25|629.130000||
B|NBIS|20260108|12:12:15|S|100|102.110000||
B|NVDA|20260108|12:12:15|S|5|184.290000||
B|UFO|20260108|12:12:15|S|1|43.255000||
B|VXUS|20260108|12:12:15|S|10|77.124500||
B|WFC|20260108|12:12:15|S|22|95.937300||
B|SPY|20260108|12:12:16|S|10|689.437200||
B|FIGR|20260108|12:12:17|S|100|56.910000||
B|MU|20260108|12:12:17|S|100|323.430000||
B|RSP|20260108|12:12:17|S|80|196.415000||
B|VZ|20260108|12:12:17|S|800|40.452800||
B|CRWV|20260108|12:12:18|S|100|78.820000||
B|NGEN|20260108|12:12:18|S|100|5.990000||
B|PZZA|20260108|12:12:18|S|12|37.350000||
B|SLV|20260108|12:12:18|S|25|69.255000||
B|SOUN|20260108|12:12:18|S|100|10.945000||
B|SPY|20260108|12:12:18|S|1|689.437900||
B|TMO|20260108|12:12:18|S|1|617.755000||
B|BBAR|20260108|12:12:19|S|42|18.240000||
B|TDS|20260108|12:12:19|S|60|41.960000||
B|TEVA|20260108|12:12:19|S|19|32.699300||
B|TSEM|20260108|12:12:19|S|125|114.490000||
B|TSLA|20260108|12:12:19|S|50|434.581700||
B|ZTS|20260108|12:12:19|S|8|127.699300||
B|CRWD|20260108|12:12:20|S|8|462.340000||
B|SNDK|20260108|12:12:20|S|50|318.430000||
B|TDS|20260108|12:12:20|S|120|41.960000||
B|TSLA|20260108|12:12:20|S|50|434.615000||
B|UNG|20260108|12:12:20|S|50|11.289300||
B|BE|20260108|12:12:21|S|49|122.060000||
B|CSX|20260108|12:12:21|S|12|35.435000||
B|TZA|20260108|12:12:21|S|7500|6.502600||
B|VOO|20260108|12:12:21|S|5|634.089300||
B|ARM|20260108|12:12:22|S|1|112.040000||
B|DE|20260108|12:12:22|S|100|500.270000||
B|PLTR|20260108|12:12:22|S|38|178.002400||
B|QBTS|20260108|12:12:22|S|400|30.065000||
B|ZM|20260108|12:12:22|S|200|85.010000||
B|DECK|20260108|12:12:23|S|4|107.250000||
B|DXYZ|20260108|12:12:23|S|100|27.100000||
B|IREN|20260108|12:12:23|S|10|47.420000||
B|SOXL|20260108|12:12:23|S|50|48.770000||
B|ZETA|20260108|12:12:23|S|200|23.195000||
B|NVDA|20260108|12:12:24|S|100|184.280000||
B|TSLA|20260108|12:12:24|S|1|434.510000||
B|ASTS|20260108|12:12:25|S|100|91.160000||
B|ASTS|20260108|12:12:25|S|126|91.156000||
B|ENDW|20260108|12:12:25|S|5|31.510000||
B|PAAS|20260108|12:12:25|S|40|52.708600||
B|SNDK|20260108|12:12:25|S|100|318.440000||
B|XLE|20260108|12:12:25|S|13|45.885000||
B|AMDD|20260108|12:12:26|S|1778|9.816000||
B|APH|20260108|12:12:26|S|12|134.728300||
B|ASST|20260108|12:12:26|S|300|1.030000||
B|INTC|20260108|12:12:26|S|504|40.957200||
B|IRE|20260108|12:12:26|S|100|8.960000||
B|RTX|20260108|12:12:26|S|30|187.420000||
B|AMC|20260108|12:12:27|S|25|1.490000||
B|ASTS|20260108|12:12:27|S|50|91.084800||
B|IONX|20260108|12:12:27|S|30|28.355000||
B|IRE|20260108|12:12:27|S|100|8.970000||
B|IRE|20260108|12:12:27|S|100|8.970000||
B|LLY|20260108|12:12:27|S|1|1099.780000||
B|NVDL|20260108|12:12:27|S|100|85.710000||
B|ANET|20260108|12:12:28|S|10|123.785000||
B|BP|20260108|12:12:28|S|65|33.475000||
B|NOK|20260108|12:12:28|S|1335|6.475000||
B|AMZN|20260108|12:12:29|S|23|244.864800||
B|BKKT|20260108|12:12:29|S|25|16.540000||
B|BMNR|20260108|12:12:29|S|100|31.240000||
B|NAIL|20260108|12:12:29|S|100|55.610000||
B|GGAL|20260108|12:12:30|S|173|55.040000||
B|META|20260108|12:12:30|S|3|643.545000||
B|TSLA|20260108|12:12:30|S|10|434.240000||
B|WDC|20260108|12:12:30|S|7|182.930000||
B|CIFR|20260108|12:12:31|S|1|16.785000||
B|LIT|20260108|12:12:31|S|1|67.720000||
B|NVDA|20260108|12:12:31|S|800|184.310000||
B|V|20260108|12:12:31|S|69|354.800000||
B|VICI|20260108|12:12:31|S|11|28.095000||
B|RCAT|20260108|12:12:32|S|200|11.787100||
B|TSLA|20260108|12:12:32|S|30|434.230900||
B|AVGO|20260108|12:12:33|S|30|332.048000||
B|HIMS|20260108|12:12:33|S|100|34.210000||
B|RIOT|20260108|12:12:33|S|100|15.360000||
B|AMZN|20260108|12:12:34|S|20|244.932900||
B|COIN|20260108|12:12:34|S|20|249.165000||
B|CRWD|20260108|12:12:34|S|1|461.820000||
B|MA|20260108|12:12:34|S|20|584.690000||
B|SNDK|20260108|12:12:34|S|10|318.760000||
B|AAPL|20260108|12:12:35|S|1|257.340000||
B|RKT|20260108|12:12:35|S|150|21.257600||
B|SNDK|20260108|12:12:35|S|100|318.520000||
B|CVNA|20260108|12:12:37|S|5|455.990000||
B|DECK|20260108|12:12:37|S|10|107.250000||
B|FXY|20260108|12:12:37|S|100|58.565000||
B|GOOGL|20260108|12:12:37|S|5|327.250000||
B|SLV|20260108|12:12:37|S|600|69.248000||
B|SRFM|20260108|12:12:37|S|268|3.489200||
B|PLX|20260108|12:12:38|S|1500|2.030000||
B|RKLB|20260108|12:12:38|S|20|84.000000||
B|CGTL|20260108|12:12:39|S|200|1.900000||
B|HL|20260108|12:12:39|S|9|20.950000||
B|SGBX|20260108|12:12:39|S|1000|2.035000||
B|ZS|20260108|12:12:39|S|3|220.970000||
B|BRC|20260108|12:12:40|S|125|81.417600||
B|GOOGL|20260108|12:12:40|S|8|327.240000||
B|INTC|20260108|12:12:40|S|5|40.978600||
B|LITE|20260108|12:12:40|S|1|353.540000||
B|NBIS|20260108|12:12:40|S|5|102.000000||
B|CEG|20260108|12:12:41|S|80|326.910000||
B|CSX|20260108|12:12:41|S|1|35.430000||
B|MSTR|20260108|12:12:41|S|19|167.425000||
B|TSLA|20260108|12:12:41|S|10|434.160000||
B|BAR|20260108|12:12:42|S|20|43.945000||
B|INCY|20260108|12:12:42|S|150|106.565300||
B|GE|20260108|12:12:43|S|91|316.375000||
B|ITA|20260108|12:12:43|S|50|228.030000||
B|SATS|20260108|12:12:43|S|25|117.940000||
B|GEV|20260108|12:12:44|S|680|630.720000||
B|IBM|20260108|12:12:44|S|100|303.116300||
B|IBM|20260108|12:12:44|S|150|303.120000||
B|BHP|20260108|12:12:45|S|10|62.581000||
B|GLUE|20260108|12:12:45|S|1382|24.900000||
B|NFLX|20260108|12:12:45|S|1|89.765000||
B|TXN|20260108|12:12:45|S|1|187.370000||
B|AVGO|20260108|12:12:46|S|20|332.027600||
B|BE|20260108|12:12:46|S|50|122.050000||
B|DUST|20260108|12:12:46|S|2400|6.675000||
B|IRE|20260108|12:12:46|S|100|8.930000||
B|RGTI|20260108|12:12:46|S|100|26.110700||
B|SIG|20260108|12:12:46|S|20|91.860000||
B|WDC|20260108|12:12:46|S|10|182.445000||
B|AMD|20260108|12:12:47|S|2|204.440000||
B|CACI|20260108|12:12:47|S|1|576.362500||
B|NFLX|20260108|12:12:47|S|1|89.765000||
B|NOC|20260108|12:12:47|S|5|599.571000||
B|CRWD|20260108|12:12:48|S|1|461.510000||
B|INTW|20260108|12:12:48|S|138|52.690000||
B|MGM|20260108|12:12:48|S|50|35.553500||
B|ROIV|20260108|12:12:48|S|9|21.810700||
B|SLV|20260108|12:12:48|S|20|69.195000||
B|BA|20260108|12:12:49|S|49|229.010000||
B|JD|20260108|12:12:49|S|20|29.535000||
B|NVO|20260108|12:12:49|S|1|57.636600||
B|PLTR|20260108|12:12:49|S|41|177.790000||
B|SPY|20260108|12:12:49|S|10|689.397200||
B|AEM|20260108|12:12:50|S|1|183.890000||
B|BMNR|20260108|12:12:50|S|287|31.180000||
B|ERIC|20260108|12:12:50|S|100|9.435000||
B|RBLX|20260108|12:12:50|S|10|72.865000||
B|V|20260108|12:12:50|S|34|354.819200||
B|WMT|20260108|12:12:50|S|3|112.420000||
B|Z|20260108|12:12:50|S|100|68.578800||
B|TSLA|20260108|12:12:51|S|21|434.180000||
B|C|20260108|12:12:52|S|400|121.963000||
B|CDE|20260108|12:12:52|S|12|19.535000||
B|GME|20260108|12:12:52|S|10|21.385000||
B|TFX|20260108|12:12:52|S|5|109.674800||
B|W|20260108|12:12:52|S|5|114.175000||
B|AMC|20260108|12:12:53|S|100|1.495000||
B|DIS|20260108|12:12:53|S|1|114.210800||
B|JNK|20260108|12:12:53|S|43|97.530700||
B|NVO|20260108|12:12:53|S|9|57.637600||
B|TSLA|20260108|12:12:53|S|8|434.150000||
B|MU|20260108|12:12:54|S|50|323.320000||
B|OKLO|20260108|12:12:54|S|100|97.580000||
B|RKLB|20260108|12:12:54|S|190|84.070000||
B|AVGO|20260108|12:12:55|S|10|331.940000||
B|BP|20260108|12:12:55|S|86|33.475000||
B|IEF|20260108|12:12:55|S|57|96.295000||
B|LITE|20260108|12:12:55|S|131|352.720000||
B|SABR|20260108|12:12:55|S|8|1.348500||
B|TSLA|20260108|12:12:55|S|100|434.108300||
B|BMNR|20260108|12:12:56|S|103|31.170000||
B|BMNU|20260108|12:12:56|S|500|6.035000||
B|PDD|20260108|12:12:56|S|2|120.940000||
B|TEM|20260108|12:12:56|S|40|69.530000||
B|XOP|20260108|12:12:56|S|23|125.881900||
B|BA|20260108|12:12:57|S|5|229.010000||
B|CIEN|20260108|12:12:57|S|10|225.670000||
B|CMA|20260108|12:12:57|S|16|93.425000||
B|HIVE|20260108|12:12:57|S|100|3.135000||
B|IREN|20260108|12:12:57|S|50|47.290000||
B|JOBY|20260108|12:12:57|S|50|15.977500||
B|KOS|20260108|12:12:57|S|800|0.889100||
B|ZM|20260108|12:12:57|S|25|84.990000||
B|CRWD|20260108|12:12:58|S|5|461.377100||
B|GSIT|20260108|12:12:58|S|400|7.780000||
B|PLTR|20260108|12:12:58|S|105|177.735000||
B|SLNO|20260108|12:12:58|S|12|44.970000||
B|SLNO|20260108|12:12:58|S|18|44.967000||
B|USFD|20260108|12:12:58|S|38|74.750000||
B|AMZN|20260108|12:12:59|S|30|244.913800||
B|LITE|20260108|12:12:59|S|10|352.920000||
B|MRVL|20260108|12:12:59|S|65|83.178800||
B|RBNE|20260108|12:12:59|S|20|3.480000||
B|RKT|20260108|12:12:59|S|250|21.265000||
B|SMX|20260108|12:12:59|S|100|34.770000||
B|TSLA|20260108|12:12:59|S|92|434.100000||
B|AYI|20260108|12:13:00|S|11|316.200000||
B|IONQ|20260108|12:13:00|S|50|51.671200||
B|MLTX|20260108|12:13:00|S|100|14.690000||
B|MLTX|20260108|12:13:00|S|478|14.700000||
B|NET|20260108|12:13:00|S|15|186.460000||
B|PLTR|20260108|12:13:00|S|20|177.730000||
B|SILJ|20260108|12:13:00|S|10|29.389200||
B|SPOT|20260108|12:13:00|S|4|545.750000||
B|SYY|20260108|12:13:00|S|39|74.250000||
B|GRAB|20260108|12:13:01|S|500|4.875000||
B|RTX|20260108|12:13:01|S|230|187.360000||
B|SPMO|20260108|12:13:01|S|2|119.039300||
B|TQQQ|20260108|12:13:01|S|1|53.910000||
B|GRI|20260108|12:13:02|S|200|0.295100||
B|LITE|20260108|12:13:02|S|50|353.040000||
B|MU|20260108|12:13:02|S|14|323.410000||
B|JOBY|20260108|12:13:03|S|410|15.977400||
B|SOXL|20260108|12:13:03|S|100|48.700000||
B|WDC|20260108|12:13:03|S|35|182.320000||
B|AAOI|20260108|12:13:04|S|60|32.471800||
B|BX|20260108|12:13:04|S|4|155.460000||
B|STX|20260108|12:13:04|S|5|280.971000||
B|COP|20260108|12:13:05|S|3|97.555000||
B|ONDS|20260108|12:13:05|S|2|14.080000||
B|SPY|20260108|12:13:05|S|2|689.299300||
B|VEA|20260108|12:13:05|S|3|63.815000||
B|DBMF|20260108|12:13:06|S|60|28.225000||
B|GOOG|20260108|12:13:06|S|100|327.540000||
B|GOOGL|20260108|12:13:06|S|13|327.048800||
B|KWEB|20260108|12:13:06|S|20|35.830000||
B|USAR|20260108|12:13:06|S|100|16.720000||
B|USAR|20260108|12:13:06|S|200|16.720000||
B|AAOI|20260108|12:13:07|S|25|32.460000||
B|AMZN|20260108|12:13:07|S|20|244.911200||
B|CRESY|20260108|12:13:07|S|100|11.950000||
B|GM|20260108|12:13:08|S|21|84.500000||
B|NVDA|20260108|12:13:08|S|50|184.325000||
B|REET|20260108|12:13:08|S|60|25.335000||
B|USAR|20260108|12:13:08|S|300|16.730000||
B|BABA|20260108|12:13:09|S|5|154.100000||
B|LITE|20260108|12:13:09|S|17|353.040000||
B|MRVL|20260108|12:13:09|S|800|83.177000||
B|NVDA|20260108|12:13:10|S|100|184.330000||
B|PLTR|20260108|12:13:10|S|25|177.790000||
B|RBLX|20260108|12:13:10|S|200|72.840000||
B|SPY|20260108|12:13:10|S|4|689.307900||
B|STRK|20260108|12:13:10|S|20|86.370000||
B|TFX|20260108|12:13:10|S|10|109.665100||
B|CRWD|20260108|12:13:11|S|1|461.510000||
B|IONQ|20260108|12:13:11|S|100|51.700000||
B|AAPL|20260108|12:13:12|S|1|257.118000||
B|APLD|20260108|12:13:12|S|50|34.495000||
B|APLD|20260108|12:13:12|S|50|34.495000||
B|BKSY|20260108|12:13:12|S|100|25.480000||
B|BKSY|20260108|12:13:12|S|800|25.460000||
B|BKSY|20260108|12:13:12|S|900|25.470000||
B|CAT|20260108|12:13:12|S|1|599.765000||
B|RKLB|20260108|12:13:12|S|7|84.060000||
B|TSLA|20260108|12:13:12|S|1|434.226300||
B|PEPG|20260108|12:13:13|S|1|6.895000||
B|SPOT|20260108|12:13:13|S|20|545.770000||
B|SPOT|20260108|12:13:13|S|400|545.761000||
B|AGNCN|20260108|12:13:15|S|155|25.325500||
B|LEGN|20260108|12:13:15|S|70|22.570000||
B|ACLS|20260108|12:13:16|S|100|89.080000||
B|NFLX|20260108|12:13:16|S|3|89.695000||
B|SMCY|20260108|12:13:16|S|251|8.088400||
B|SPY|20260108|12:13:16|S|10|689.307200||
B|BA|20260108|12:13:17|S|46|229.005000||
B|HUT|20260108|12:13:17|S|250|58.820000||
B|NVDA|20260108|12:13:17|S|50|184.345000||
B|SMR|20260108|12:13:17|S|36|19.720000||
B|YPF|20260108|12:13:17|S|319|33.770000||
B|ZTO|20260108|12:13:17|S|13|21.745000||
B|TSLA|20260108|12:13:18|S|10|434.130000||
B|BITX|20260108|12:13:19|S|350|29.875000||
B|SNAP|20260108|12:13:19|S|400|8.369300||
B|APLD|20260108|12:13:20|S|60|34.410000||
B|EWY|20260108|12:13:20|S|98|106.205000||
B|PLTY|20260108|12:13:20|S|1|50.581000||
B|UPWK|20260108|12:13:20|S|1|20.120000||
B|ZTS|20260108|12:13:20|S|5|127.692500||
B|MSTR|20260108|12:13:21|S|100|167.443200||
B|MSTZ|20260108|12:13:21|S|100|13.830000||
B|OKLO|20260108|12:13:21|S|10|97.610000||
B|ZTO|20260108|12:13:21|S|2|21.745000||
B|CNC|20260108|12:13:22|S|43|47.055000||
B|GOOGL|20260108|12:13:22|S|60|326.960000||
B|FIGR|20260108|12:13:23|S|10|56.840000||
B|MPW|20260108|12:13:23|S|5|5.440000||
B|OMF|20260108|12:13:23|S|100|70.920000||
B|BMNU|20260108|12:13:24|S|73|6.065000||
B|MSTR|20260108|12:13:25|S|100|167.640000||
B|QBTS|20260108|12:13:25|S|100|30.020000||
B|COHR|20260108|12:13:26|S|100|176.130000||
B|EQT|20260108|12:13:26|S|10|51.980000||
B|QCOM|20260108|12:13:26|S|16|182.450000||
B|UBER|20260108|12:13:26|S|80|87.160000||
B|CRK|20260108|12:13:27|S|12|21.350000||
B|CRK|20260108|12:13:27|S|37|21.350000||
B|CRK|20260108|12:13:27|S|48|21.352800||
B|CRK|20260108|12:13:27|S|48|21.364800||
B|CRK|20260108|12:13:27|S|50|21.352600||
B|CRK|20260108|12:13:27|S|50|21.366600||
B|CRK|20260108|12:13:27|S|50|21.368900||
B|CRK|20260108|12:13:27|S|52|21.350000||
B|CRK|20260108|12:13:27|S|71|21.360000||
B|NVCT|20260108|12:13:27|S|324|9.274500||
B|ORCL|20260108|12:13:27|S|200|190.140000||
B|QCOM|20260108|12:13:27|S|1|182.400000||
B|QCOM|20260108|12:13:27|S|18|182.450000||
B|SPY|20260108|12:13:27|S|1|689.315000||
B|CRK|20260108|12:13:28|S|40|21.370600||
B|CRK|20260108|12:13:28|S|50|21.378600||
B|JTAI|20260108|12:13:28|S|300|0.990200||
B|MSTR|20260108|12:13:28|S|86|167.630000||
B|MU|20260108|12:13:28|S|1|323.410000||
B|QCOM|20260108|12:13:28|S|18|182.450000||
B|QYLD|20260108|12:13:28|S|2|17.805000||
B|CRK|20260108|12:13:29|S|50|21.368600||
B|CRK|20260108|12:13:29|S|50|21.370000||
B|CRK|20260108|12:13:29|S|100|21.368600||
B|IONZ|20260108|12:13:29|S|50|16.500000||
B|ORCL|20260108|12:13:29|S|100|190.130000||
B|RGTI|20260108|12:13:29|S|80|26.175000||
B|UVIX|20260108|12:13:29|S|14|5.489700||
B|AVGO|20260108|12:13:30|S|14|332.207600||
B|BRK/B|20260108|12:13:30|S|6|502.235000||
B|MSTR|20260108|12:13:30|S|40|167.680000||
B|TMC|20260108|12:13:30|S|100|7.329300||
B|TSLA|20260108|12:13:30|S|100|434.140000||
B|GGAL|20260108|12:13:31|S|151|55.040000||
B|MSTR|20260108|12:13:31|S|5|167.645000||
B|BEAM|20260108|12:13:32|S|240|27.980000||
B|ASTS|20260108|12:13:33|S|100|91.115600||
B|CRWV|20260108|12:13:33|S|16|78.810000||
B|CRWV|20260108|12:13:33|S|50|78.820000||
B|CTVA|20260108|12:13:33|S|35|70.129000||
B|HOOD|20260108|12:13:33|S|39|116.248600||
B|MP|20260108|12:13:34|S|100|62.397100||
B|NET|20260108|12:13:34|S|1|186.350000||
B|NOC|20260108|12:13:34|S|1|599.921000||
B|DECK|20260108|12:13:35|S|10|107.260000||
B|HAL|20260108|12:13:35|S|30|31.527300||
B|Z|20260108|12:13:35|S|100|68.699000||
B|AMZN|20260108|12:13:36|S|50|244.962800||
B|AMZN|20260108|12:13:36|S|100|244.968800||
B|ZS|20260108|12:13:36|S|35|220.675900||
B|AMZN|20260108|12:13:37|S|50|244.962800||
B|AYI|20260108|12:13:37|S|5|316.260000||
B|GOGO|20260108|12:13:37|S|200|5.170000||
B|INTC|20260108|12:13:37|S|50|40.979600||
B|OKLO|20260108|12:13:37|S|20|97.820000||
B|SNDK|20260108|12:13:37|S|100|319.320000||
B|LC|20260108|12:13:38|S|100|20.920000||
B|NVDA|20260108|12:13:38|S|2|184.375000||
B|STRK|20260108|12:13:38|S|10|86.370000||
B|WYFI|20260108|12:13:38|S|1|17.190000||
B|XXRP|20260108|12:13:38|S|25|12.760000||
B|AGG|20260108|12:13:39|S|1300|100.010000||
B|AGG|20260108|12:13:39|S|16900|100.010000||
B|FYBR|20260108|12:13:39|S|300|38.159000||
B|GLD|20260108|12:13:39|S|1|410.050000||
B|IOT|20260108|12:13:39|S|500|33.935000||
B|QCOM|20260108|12:13:39|S|1|182.400000||
B|QCOM|20260108|12:13:39|S|43|182.445000||
B|SMX|20260108|12:13:39|S|57|34.900000||
B|VEA|20260108|12:13:39|S|600|63.815000||
B|VEA|20260108|12:13:39|S|700|63.820000||
B|VEA|20260108|12:13:39|S|1123|63.815000||
B|VEA|20260108|12:13:39|S|2277|63.820000||
B|VEA|20260108|12:13:39|S|6000|63.820000||
B|VEA|20260108|12:13:39|S|7700|63.815000||
B|VELO|20260108|12:13:39|S|200|20.410000||
B|VELO|20260108|12:13:39|S|500|20.400000||
B|VTI|20260108|12:13:39|S|478|340.115000||
B|VWO|20260108|12:13:39|S|254|55.179100||
B|ZTO|20260108|12:13:39|S|12|21.745000||
B|AEM|20260108|12:13:40|S|100|183.963000||
B|AIR|20260108|12:13:40|S|16|93.670000||
B|CRWV|20260108|12:13:40|S|100|78.870000||
B|IYR|20260108|12:13:40|S|400|94.800000||
B|TSLA|20260108|12:13:40|S|28|434.095000||
B|VELO|20260108|12:13:40|S|500|20.440000||
B|IYR|20260108|12:13:41|S|330|94.810000||
B|ORCL|20260108|12:13:41|S|80|190.110000||
B|SOXY|20260108|12:13:41|S|1|62.140000||
B|VELO|20260108|12:13:41|S|200|20.450000||
B|VELO|20260108|12:13:41|S|200|20.460000||
B|WYFI|20260108|12:13:41|S|13|17.190000||
B|AAPL|20260108|12:13:42|S|39|257.128800||
B|COMM|20260108|12:13:42|S|80|17.789100||
B|GRAB|20260108|12:13:42|S|2000|4.875000||
B|TTD|20260108|12:13:42|S|100|37.465000||
B|VELO|20260108|12:13:43|S|200|20.490000||
B|IONQ|20260108|12:13:44|S|5|51.825000||
B|IREN|20260108|12:13:44|S|12|47.320000||
B|NVDA|20260108|12:13:44|S|394|184.365000||
B|CRDO|20260108|12:13:45|S|100|140.380000||
B|CRDO|20260108|12:13:45|S|288|140.350000||
B|CX|20260108|12:13:45|S|7|12.085000||
B|SNDK|20260108|12:13:45|S|3|319.420000||
B|SOXL|20260108|12:13:45|S|200|48.819100||
B|AMZN|20260108|12:13:46|S|100|245.038800||
B|LBTYK|20260108|12:13:46|S|350|10.760000||
B|SNDK|20260108|12:13:46|S|1|319.460000||
B|AAPL|20260108|12:13:47|S|1|257.095000||
B|DUOL|20260108|12:13:47|S|1|172.480000||
B|GRAB|20260108|12:13:47|S|1000|4.875000||
B|TFLO|20260108|12:13:47|S|15|50.490000||
B|XLRE|20260108|12:13:47|S|1|40.560000||
B|BKSY|20260108|12:13:48|S|19|25.530000||
B|BMNU|20260108|12:13:48|S|130|6.069700||
B|VIST|20260108|12:13:48|S|53|44.580000||
B|AAPL|20260108|12:13:49|S|150|257.095000||
B|MSTR|20260108|12:13:49|S|4|167.710000||
B|NVDX|20260108|12:13:49|S|100|16.690000||
B|ZTS|20260108|12:13:49|S|20|127.712900||
B|ADI|20260108|12:13:50|S|29|295.839500||
B|ONDS|20260108|12:13:50|S|40|14.110000||
B|Z|20260108|12:13:50|S|300|69.160000||
B|PCT|20260108|12:13:51|S|200|10.030000||
B|ZTS|20260108|12:13:52|S|100|127.690000||
B|CSX|20260108|12:13:53|S|1|35.410000||
B|FISV|20260108|12:13:53|S|100|69.980000||
B|NFLX|20260108|12:13:53|S|2|89.705000||
B|NUKZ|20260108|12:13:53|S|1|66.930000||
B|VXUS|20260108|12:13:53|S|100|77.125000||
B|BP|20260108|12:13:54|S|78|33.468500||
B|CSHI|20260108|12:13:54|S|100|49.760000||
B|IJR|20260108|12:13:54|S|14|125.192500||
B|NVDA|20260108|12:13:54|S|300|184.395000||
B|SMR|20260108|12:13:54|S|15|19.800000||
B|TSLA|20260108|12:13:54|S|79|434.000000||
B|TSLA|20260108|12:13:54|S|200|434.001700||
B|UNH|20260108|12:13:54|S|6|345.505600||
B|ZM|20260108|12:13:54|S|2|85.030000||
B|NVDX|20260108|12:13:55|S|50|16.695000||
B|LITE|20260108|12:13:56|S|14|353.670000||
B|RBRK|20260108|12:13:56|S|50|72.040000||
B|BE|20260108|12:13:57|S|382|122.290000||
B|GLD|20260108|12:13:57|S|40|410.000000||
B|GOOGL|20260108|12:13:57|S|10|327.158500||
B|PLTR|20260108|12:13:57|S|100|177.940000||
B|RGTI|20260108|12:13:57|S|1|26.210000||
B|UMAC|20260108|12:13:57|S|100|15.170000||
B|ADI|20260108|12:13:58|S|2|295.855000||
B|EWA|20260108|12:13:58|S|229|26.329000||
B|NUGY|20260108|12:13:58|S|10|23.290000||
B|SES|20260108|12:13:58|S|25|2.190000||
B|AMD|20260108|12:13:59|S|5|204.490000||
B|CRWV|20260108|12:13:59|S|250|78.870000||
B|MSFT|20260108|12:13:59|S|5|478.178200||
B|MSFT|20260108|12:13:59|S|5|478.180000||
B|BIDU|20260108|12:14:00|S|1|141.022500||
B|COHR|20260108|12:14:00|S|10|176.060000||
B|HAL|20260108|12:14:00|S|10|31.535000||
B|QQQ|20260108|12:14:00|S|50|619.560000||
B|VZ|20260108|12:14:00|S|2|40.470000||
B|GLD|20260108|12:14:01|S|13|409.975000||
B|NVDA|20260108|12:14:01|S|50|184.382700||
B|QCOM|20260108|12:14:01|S|24|182.480000||
B|SVM|20260108|12:14:01|S|20|8.980700||
B|UAVS|20260108|12:14:01|S|60|1.780000||
B|APLX|20260108|12:14:02|S|8|96.560000||
B|GOOGL|20260108|12:14:02|S|21|327.190000||
B|IONZ|20260108|12:14:02|S|13|16.420000||
B|LITE|20260108|12:14:02|S|16|353.700000||
B|OKLO|20260108|12:14:02|S|47|97.900000||
B|B|20260108|12:14:03|S|4|47.110700||
B|CRWV|20260108|12:14:03|S|200|78.870000||
B|CVNA|20260108|12:14:03|S|50|455.760000||
B|NVDX|20260108|12:14:03|S|95|16.688500||
B|ZM|20260108|12:14:03|S|3|85.030000||
B|ZM|20260108|12:14:03|S|4|85.030000||
B|COIN|20260108|12:14:04|S|10|249.015100||
B|FELC|20260108|12:14:04|S|15|38.556000||
B|MSTX|20260108|12:14:04|S|200|4.619900||
B|OKLL|20260108|12:14:04|S|152|30.190000||
B|OPTT|20260108|12:14:04|S|200|0.518300||
B|SNAP|20260108|12:14:04|S|39|8.369300||
B|STNE|20260108|12:14:04|S|674|14.679100||
B|AXTI|20260108|12:14:05|S|391|25.515000||
B|CRMD|20260108|12:14:06|S|25|7.465000||
B|INTC|20260108|12:14:06|S|3|41.007600||
B|OKLO|20260108|12:14:06|S|50|97.920000||
B|RKLB|20260108|12:14:06|S|200|84.186100||
B|TSLA|20260108|12:14:06|S|4|433.996000||
B|ACRV|20260108|12:14:07|S|3|1.960000||
B|ACRV|20260108|12:14:07|S|6|1.960000||
B|AVGO|20260108|12:14:07|S|100|332.297800||
B|OKLO|20260108|12:14:07|S|25|97.930000||
B|BE|20260108|12:14:08|S|9|122.310000||
B|GRAB|20260108|12:14:08|S|300|4.875000||
B|NVDA|20260108|12:14:08|S|100|184.335000||
B|SLV|20260108|12:14:08|S|40|69.155000||
B|SMFG|20260108|12:14:08|S|20|19.735000||
B|SNDK|20260108|12:14:08|S|60|319.790000||
B|CRM|20260108|12:14:09|S|6|262.146100||
B|GS|20260108|12:14:09|S|10|943.580000||
B|QBTS|20260108|12:14:09|S|100|30.080000||
B|QBTS|20260108|12:14:09|S|300|30.080000||
B|SBSW|20260108|12:14:09|S|50|15.245000||
B|VRT|20260108|12:14:09|S|50|161.096000||
B|AAPU|20260108|12:14:10|S|300|30.006000||
B|ETHA|20260108|12:14:10|S|100|23.585000||
B|GOOG|20260108|12:14:10|S|1|327.750000||
B|SOXL|20260108|12:14:10|S|200|48.850000||
B|ZM|20260108|12:14:10|S|2|85.040000||
B|BITU|20260108|12:14:11|S|200|23.755000||
B|BITU|20260108|12:14:11|S|400|23.760000||
B|GRAB|20260108|12:14:11|S|270|4.875000||
B|ICON|20260108|12:14:11|E|15|3.217500||
B|PLTR|20260108|12:14:11|S|90|178.005000||
B|SRFM|20260108|12:14:11|S|20|3.490000||
B|ALAB|20260108|12:14:12|S|100|157.355000||
B|MSTR|20260108|12:14:12|S|2|167.695000||
B|ASTS|20260108|12:14:13|S|50|91.285600||
B|ASTS|20260108|12:14:13|S|50|91.290000||
B|BA|20260108|12:14:13|S|2|229.015000||
B|BE|20260108|12:14:13|S|4|122.334600||
B|BE|20260108|12:14:13|S|27|122.340000||
B|CRDO|20260108|12:14:13|S|2|140.530000||
B|DDOG|20260108|12:14:14|S|50|132.750000||
B|LEGN|20260108|12:14:14|S|100|22.570000||
B|MKC|20260108|12:14:14|S|2|66.790000||
B|NIO|20260108|12:14:14|S|50|4.745000||
B|SERV|20260108|12:14:14|S|100|15.590000||
B|ABSI|20260108|12:14:15|S|400|3.690000||
B|J|20260108|12:14:15|S|1|136.719000||
B|MSFT|20260108|12:14:15|S|1|478.387900||
B|NVDA|20260108|12:14:15|S|100|184.470000||
B|QUBX|20260108|12:14:15|S|40|30.370000||
B|RAPP|20260108|12:14:15|S|17|28.772900||
B|UL|20260108|12:14:15|S|40|63.011000||
B|AAPL|20260108|12:14:16|S|10|257.271800||
B|F|20260108|12:14:16|S|1|14.460000||
B|HIMZ|20260108|12:14:16|S|300|6.409300||
B|JNJ|20260108|12:14:16|S|6|206.770000||
B|SNDK|20260108|12:14:16|S|50|319.900000||
B|SVM|20260108|12:14:16|S|50|8.985000||
B|CRWD|20260108|12:14:17|S|2|461.632100||
B|PL|20260108|12:14:17|S|1000|23.215000||
B|PLTR|20260108|12:14:17|S|200|178.025000||
B|CVI|20260108|12:14:18|S|18|23.580000||
B|MSTX|20260108|12:14:18|S|153|4.619900||
B|QQQM|20260108|12:14:18|S|5|255.175000||
B|NVDA|20260108|12:14:19|S|100|184.466000||
B|PLTR|20260108|12:14:19|S|50|178.060000||
B|TSLA|20260108|12:14:19|S|300|434.298500||
B|AAPL|20260108|12:14:20|S|10|257.251800||
B|COIN|20260108|12:14:20|S|20|248.980000||
B|HUT|20260108|12:14:20|S|482|58.910000||
B|SNDK|20260108|12:14:20|S|50|319.940000||
B|UPST|20260108|12:14:20|S|50|50.628000||
B|HUT|20260108|12:14:21|S|44|58.920000||
B|VICR|20260108|12:14:21|S|20|133.290000||
B|DOCN|20260108|12:14:22|S|23|52.466700||
B|DOCN|20260108|12:14:22|S|77|52.470000||
B|LITE|20260108|12:14:22|S|3|353.861000||
B|MU|20260108|12:14:22|S|200|323.800000||
B|MU|20260108|12:14:22|S|254|323.860000||
B|NOW|20260108|12:14:22|S|5|147.810000||
B|NVDA|20260108|12:14:22|S|50|184.415000||
B|NVO|20260108|12:14:22|S|40|57.595500||
B|SLV|20260108|12:14:22|S|97|69.135000||
B|HTD|20260108|12:14:23|S|100|23.620000||
B|NVDA|20260108|12:14:23|S|200|184.405000||
B|POOL|20260108|12:14:23|S|29|242.780000||
B|SNDK|20260108|12:14:23|S|10|319.790000||
B|AAPL|20260108|12:14:24|S|1|257.226500||
B|CIEN|20260108|12:14:24|S|20|226.440000||
B|DOCU|20260108|12:14:24|S|165|68.617700||
B|SBSW|20260108|12:14:24|S|9|15.230700||
B|TSLA|20260108|12:14:24|S|25|434.155000||
B|WLDN|20260108|12:14:24|S|70|111.765000||
B|CTRE|20260108|12:14:25|S|13|36.939500||
B|TSLA|20260108|12:14:25|S|15|434.175000||
B|ABSI|20260108|12:14:26|S|400|3.695000||
B|CIFR|20260108|12:14:26|S|1000|16.785000||
B|BMNR|20260108|12:14:27|S|119|31.250000||
B|RPTX|20260108|12:14:27|S|200|2.555000||
B|SEAT|20260108|12:14:27|S|50|7.110000||
B|TQQQ|20260108|12:14:27|S|6|53.990000||
B|ACRV|20260108|12:14:28|S|10|1.959900||
B|CRDO|20260108|12:14:28|S|25|140.643800||
B|INTW|20260108|12:14:29|S|50|52.825800||
B|NVDA|20260108|12:14:29|S|500|184.405000||
B|NVDA|20260108|12:14:29|S|1000|184.405000||
B|RR|20260108|12:14:29|S|100|3.875000||
B|AAOI|20260108|12:14:30|S|10|32.439100||
B|BOTZ|20260108|12:14:30|S|1|37.735000||
B|DKNG|20260108|12:14:30|S|11|36.300000||
B|FSLR|20260108|12:14:30|S|20|245.560000||
B|NVDA|20260108|12:14:30|S|19|184.395000||
B|RXRX|20260108|12:14:30|S|500|4.765000||
B|ZIM|20260108|12:14:30|S|100|22.460000||
B|CMG|20260108|12:14:31|S|110|39.496900||
B|DHR|20260108|12:14:31|S|3|236.405000||
B|HIW|20260108|12:14:31|S|3|27.190000||
B|HIW|20260108|12:14:31|S|20|27.190000||
B|HYG|20260108|12:14:31|S|15|80.895000||
B|PBR|20260108|12:14:31|S|3|11.685000||
B|PLX|20260108|12:14:31|S|200|2.050000||
B|XLV|20260108|12:14:31|S|10|159.305000||
B|FSM|20260108|12:14:32|S|17|9.947300||
B|IWB|20260108|12:14:32|S|3|378.100000||
B|MU|20260108|12:14:32|S|100|323.880000||
B|PBR|20260108|12:14:32|S|13|11.685000||
B|BWAY|20260108|12:14:33|S|50|23.550000||
B|NET|20260108|12:14:33|S|10|186.450000||
B|RKLB|20260108|12:14:33|S|10|84.320000||
B|ZS|20260108|12:14:33|S|6|220.670300||
B|FROG|20260108|12:14:34|S|134|59.645200||
B|OKLO|20260108|12:14:34|S|100|97.955000||
B|PLTR|20260108|12:14:34|S|100|177.970000||
B|VIRT|20260108|12:14:34|S|57|32.900000||
B|CRWD|20260108|12:14:35|S|11|461.567500||
B|MO|20260108|12:14:35|S|300|56.085000||
B|RKLB|20260108|12:14:35|S|100|84.315000||
B|BBAI|20260108|12:14:36|S|200|6.230700||
B|HOOD|20260108|12:14:36|S|200|116.320000||
B|IONQ|20260108|12:14:36|S|300|51.860000||
B|NVDL|20260108|12:14:36|S|100|85.780000||
B|SE|20260108|12:14:36|S|10|133.470000||
B|FTNT|20260108|12:14:37|S|25|78.030000||
B|GRAB|20260108|12:14:37|S|1620|4.875000||
B|LITE|20260108|12:14:37|S|40|353.871000||
B|VTI|20260108|12:14:37|S|1|340.134500||
B|ACRV|20260108|12:14:38|S|30|1.959700||
B|BE|20260108|12:14:38|S|1|122.290000||
B|SBET|20260108|12:14:38|S|300|10.460000||
B|SQQQ|20260108|12:14:38|S|45|66.840000||
B|SXTC|20260108|12:14:38|S|200|3.798000||
B|ALAB|20260108|12:14:39|S|50|157.500000||
B|PFE|20260108|12:14:39|S|1|25.409300||
B|PLTR|20260108|12:14:39|S|32|177.980000||
B|SNDK|20260108|12:14:39|S|100|319.750000||
B|CRDO|20260108|12:14:40|S|72|140.710000||
B|CTKB|20260108|12:14:40|S|20|5.420000||
B|CVX|20260108|12:14:40|S|1|157.650000||
B|SMR|20260108|12:14:40|S|47|19.817300||
B|VRT|20260108|12:14:40|S|50|161.213500||
B|BMNR|20260108|12:14:41|S|7|31.220000||
B|QS|20260108|12:14:41|S|20|11.115000||
B|XLU|20260108|12:14:41|S|1|42.090000||
B|XMTR|20260108|12:14:41|S|10|65.990000||
B|JDST|20260108|12:14:42|S|197|2.369000||
B|LMND|20260108|12:14:42|S|2|82.725000||
B|NET|20260108|12:14:42|S|100|186.410000||
B|NET|20260108|12:14:42|S|100|186.460000||
B|CHPY|20260108|12:14:43|S|10|57.970000||
B|GILT|20260108|12:14:43|S|371|14.840000||
B|CIFR|20260108|12:14:44|S|100|16.755000||
B|MU|20260108|12:14:44|S|24|324.290000||
B|NKTR|20260108|12:14:44|S|10|43.510000||
B|AAPL|20260108|12:14:45|S|10|257.214500||
B|EQT|20260108|12:14:45|S|2|51.864900||
B|OKLO|20260108|12:14:45|S|50|97.910000||
B|BC|20260108|12:14:46|S|11|85.995000||
B|EWZ|20260108|12:14:46|S|4|32.885000||
B|KTOS|20260108|12:14:46|S|100|106.780000||
B|LEU|20260108|12:14:47|S|20|293.360000||
B|VO|20260108|12:14:47|S|5|297.065000||
B|ASTS|20260108|12:14:48|S|100|91.260000||
B|CRDO|20260108|12:14:48|S|7|140.774700||
B|CRDO|20260108|12:14:48|S|8|140.780000||
B|META|20260108|12:14:48|S|3|643.550000||
B|SNDK|20260108|12:14:48|S|30|320.080000||
B|AAPL|20260108|12:14:49|S|50|257.200000||
B|FFAI|20260108|12:14:49|S|5074|1.135000||
B|INTC|20260108|12:14:49|S|400|41.049200||
B|KRMN|20260108|12:14:49|S|10|101.938300||
B|TEM|20260108|12:14:49|S|300|69.540000||
B|HIVE|20260108|12:14:50|S|1000|3.155000||
B|NET|20260108|12:14:50|S|100|186.410000||
B|AAPL|20260108|12:14:51|S|1800|257.212200||
B|CVNA|20260108|12:14:51|S|50|455.340000||
B|NVDA|20260108|12:14:51|S|1|184.365000||
B|PEP|20260108|12:14:51|S|2|138.218800||
B|ABR|20260108|12:14:52|S|50|7.805000||
B|DUOL|20260108|12:14:52|S|1|172.370000||
B|BRK/B|20260108|12:14:53|S|5|502.200000||
B|PLUG|20260108|12:14:53|S|63|2.375000||
B|SYM|20260108|12:14:53|S|140|71.030000||
B|ACRV|20260108|12:14:54|S|100|1.965000||
B|BMA|20260108|12:14:54|S|20|93.090000||
B|DVAX|20260108|12:14:54|S|100|15.415000||
B|FSLR|20260108|12:14:54|S|20|245.560000||
B|MLTX|20260108|12:14:54|S|100|14.630000||
B|MSFT|20260108|12:14:54|S|1|478.350000||
B|NVDA|20260108|12:14:54|S|100|184.360000||
B|VG|20260108|12:14:54|S|25|7.235000||
B|EOSE|20260108|12:14:55|S|15|14.289400||
B|LITE|20260108|12:14:55|S|100|354.450000||
B|UVXY|20260108|12:14:55|S|15|34.870000||
B|ALB|20260108|12:14:56|S|100|155.975000||
B|ASST|20260108|12:14:56|S|100|1.030000||
B|CPHI|20260108|12:14:56|S|100|1.560000||
B|PLUG|20260108|12:14:56|S|30|2.370000||
B|TERN|20260108|12:14:56|S|100|38.605000||
B|AMC|20260108|12:14:57|S|50|1.490000||
B|ECO|20260108|12:14:57|S|139|37.570000||
B|PANW|20260108|12:14:57|S|5|189.262000||
B|SPOT|20260108|12:14:57|S|2|546.090000||
B|TQQQ|20260108|12:14:57|S|900|54.010000||
B|RGTI|20260108|12:14:58|S|500|26.172700||
B|RKLB|20260108|12:14:58|S|213|84.330000||
B|FISV|20260108|12:14:59|S|5|70.015000||
B|IONQ|20260108|12:14:59|S|10|51.899100||
B|SNDK|20260108|12:14:59|S|5|320.270000||
B|BTG|20260108|12:15:00|S|8800|4.430000||
B|GEV|20260108|12:15:00|S|100|632.005000||
B|QLD|20260108|12:15:00|S|9|71.575000||
B|VCIT|20260108|12:15:00|S|179|83.835000||
B|AIA|20260108|12:15:01|S|15|102.990000||
B|AMD|20260108|12:15:01|S|2|204.510000||
B|IONQ|20260108|12:15:01|S|4|51.900000||
B|VST|20260108|12:15:01|S|2|150.590000||
B|AAPL|20260108|12:15:02|S|25|257.245000||
B|GEN|20260108|12:15:02|S|20|26.575000||
B|LITE|20260108|12:15:02|S|2|354.370000||
B|RKLB|20260108|12:15:02|S|40|84.314000||
B|TSLA|20260108|12:15:02|S|200|434.033500||
B|BRK/B|20260108|12:15:03|S|10|502.190000||
B|NVDA|20260108|12:15:03|S|300|184.395000||
B|RDW|20260108|12:15:03|S|8|10.275000||
B|BE|20260108|12:15:04|S|100|122.450000||
B|ECDA|20260108|12:15:04|S|100|0.433100||
B|IONQ|20260108|12:15:04|S|50|51.880000||
B|AIN|20260108|12:15:05|S|50|55.735000||
B|CSX|20260108|12:15:05|S|103|35.385000||
B|FCX|20260108|12:15:05|S|6|53.735000||
B|FJET|20260108|12:15:05|S|800|11.390000||
B|MO|20260108|12:15:05|S|2|56.090700||
B|NVDA|20260108|12:15:05|S|5|184.395000||
B|NVDA|20260108|12:15:05|S|390|184.395000||
B|SLV|20260108|12:15:05|S|40|69.070000||
B|SMR|20260108|12:15:05|S|10|19.800000||
B|FHN|20260108|12:15:06|S|306|24.669400||
B|MO|20260108|12:15:06|S|5|56.095000||
B|NVDA|20260108|12:15:06|S|1|184.395000||
B|NVDA|20260108|12:15:06|S|100|184.390000||
B|TTD|20260108|12:15:06|S|56|37.465000||
B|CMPS|20260108|12:15:07|S|15|7.980000||
B|DIS|20260108|12:15:07|S|100|114.200000||
B|STNE|20260108|12:15:07|S|195|14.710000||
B|TSLA|20260108|12:15:07|S|100|434.070000||
B|XLY|20260108|12:15:07|S|1|122.649300||
B|BA|20260108|12:15:09|S|50|228.980000||
B|OKLO|20260108|12:15:09|S|800|97.920000||
B|VIG|20260108|12:15:09|S|1|223.409100||
B|DY|20260108|12:15:10|S|1|338.980000||
B|LITE|20260108|12:15:10|S|1|354.560000||
B|MARA|20260108|12:15:10|S|70|10.465000||
B|NLY|20260108|12:15:10|S|657|23.428400||
B|BULL|20260108|12:15:11|S|100|8.460000||
B|ELV|20260108|12:15:11|S|40|376.430000||
B|GGB|20260108|12:15:11|S|1999|3.930000||
B|GOOGL|20260108|12:15:11|S|23|327.322600||
B|LITE|20260108|12:15:11|S|10|354.560000||
B|ZTS|20260108|12:15:11|S|100|127.690000||
B|COIN|20260108|12:15:12|S|3|248.755000||
B|PLUG|20260108|12:15:12|S|500|2.380000||
B|PLUG|20260108|12:15:12|S|1000|2.375000||
B|PSKY|20260108|12:15:12|S|50|12.375000||
B|PZZA|20260108|12:15:12|S|100|37.380000||
B|PZZA|20260108|12:15:12|S|200|37.355000||
B|PZZA|20260108|12:15:12|S|500|37.355000||
B|ACRV|20260108|12:15:13|S|17|1.965000||
B|BBAI|20260108|12:15:13|S|600|6.230000||
B|BBAI|20260108|12:15:13|S|1200|6.230000||
B|SHMD|20260108|12:15:13|S|20|8.295000||
B|TSM|20260108|12:15:13|S|50|317.090000||
B|ASTS|20260108|12:15:14|S|5|91.390000||
B|ACRV|20260108|12:15:15|S|10|1.969700||
B|INTC|20260108|12:15:15|S|100|41.075000||
B|SOFI|20260108|12:15:15|S|200|27.456000||
B|USO|20260108|12:15:15|S|1|68.880000||
B|CRWV|20260108|12:15:16|S|100|78.900000||
B|QUBT|20260108|12:15:16|S|9|12.235000||
B|AKAN|20260108|12:15:17|S|200|0.500000||
B|SNDK|20260108|12:15:17|S|30|320.230000||
B|SQQQ|20260108|12:15:17|S|200|66.810000||
B|TDS|20260108|12:15:17|S|200|41.870000||
B|AGRO|20260108|12:15:18|S|75|7.810700||
B|DPRO|20260108|12:15:18|S|10|9.090000||
B|PLTR|20260108|12:15:18|S|40|177.930000||
B|TDS|20260108|12:15:18|S|100|41.870000||
B|ETHZ|20260108|12:15:19|S|800|4.950000||
B|ETHZ|20260108|12:15:19|S|1900|4.950000||
B|TDS|20260108|12:15:19|S|100|41.870000||
B|ASST|20260108|12:15:20|S|1000|1.027300||
B|BBAI|20260108|12:15:20|S|200|6.220000||
B|KTOS|20260108|12:15:20|S|200|107.090000||
B|MPW|20260108|12:15:20|S|10|5.430000||
B|MRNA|20260108|12:15:20|S|295|34.874900||
B|SCCO|20260108|12:15:20|S|1|156.390200||
B|SNDK|20260108|12:15:20|S|3|320.090000||
B|XYLD|20260108|12:15:20|S|6|40.895000||
B|FNGU|20260108|12:15:21|S|100|24.470000||
B|KWEB|20260108|12:15:21|S|200|35.830000||
B|NBIS|20260108|12:15:21|S|500|102.055000||
B|SNDK|20260108|12:15:21|S|100|320.120000||
B|VAL|20260108|12:15:21|S|200|52.600000||
B|ASTS|20260108|12:15:22|S|65|91.390000||
B|KTOS|20260108|12:15:22|S|44|106.990000||
B|SLV|20260108|12:15:22|S|17|69.045000||
B|ACN|20260108|12:15:23|S|1|284.820000||
B|BITF|20260108|12:15:23|S|339|2.960000||
B|ORCL|20260108|12:15:23|S|3|190.110000||
B|WDC|20260108|12:15:23|S|50|182.610000||
B|JNK|20260108|12:15:24|S|384|97.535000||
B|AVGO|20260108|12:15:25|S|1|332.210000||
B|CAVA|20260108|12:15:25|S|30|69.552000||
B|SOXL|20260108|12:15:25|S|1|48.940000||
B|ADMA|20260108|12:15:26|S|10|18.390000||
B|COHR|20260108|12:15:26|S|13|176.190000||
B|DUOL|20260108|12:15:26|S|5|172.340000||
B|IWM|20260108|12:15:26|S|100|258.175000||
B|SMR|20260108|12:15:26|S|1|19.769700||
B|STX|20260108|12:15:26|S|100|281.500000||
B|AMD|20260108|12:15:27|S|5|204.500000||
B|MU|20260108|12:15:27|S|369|324.740000||
B|OKLO|20260108|12:15:27|S|100|97.745000||
B|UAA|20260108|12:15:27|S|500|5.910700||
B|VG|20260108|12:15:27|S|130|7.225000||
B|AUR|20260108|12:15:28|S|500|4.635000||
B|RF|20260108|12:15:28|S|1500|29.112500||
B|TSLA|20260108|12:15:28|S|45|433.980000||
B|BOTZ|20260108|12:15:29|S|10|37.730000||
B|FVRR|20260108|12:15:29|S|132|18.800000||
B|MOB|20260108|12:15:29|S|50|7.880000||
B|PBA|20260108|12:15:29|S|165|36.485000||
B|ABBV|20260108|12:15:30|S|82|225.570000||
B|KTOS|20260108|12:15:30|S|25|106.920000||
B|KTOS|20260108|12:15:30|S|25|106.928900||
B|NVDA|20260108|12:15:30|S|30|184.415000||
B|OKLO|20260108|12:15:30|S|10|97.840000||
B|RRC|20260108|12:15:30|S|50|33.800000||
B|STX|20260108|12:15:30|S|5|281.641000||
B|USAR|20260108|12:15:30|S|18|16.710000||
B|VICI|20260108|12:15:30|S|100|28.095000||
B|AJG|20260108|12:15:31|S|80|264.440000||
B|BABA|20260108|12:15:31|S|50|154.120000||
B|FVRR|20260108|12:15:31|S|132|18.800000||
B|IONQ|20260108|12:15:31|S|60|51.799000||
B|NVDA|20260108|12:15:31|S|7|184.415500||
B|B|20260108|12:15:32|S|30|47.105000||
B|ONDS|20260108|12:15:32|S|366|14.100900||
B|PKX|20260108|12:15:32|S|100|51.360000||
B|AMKR|20260108|12:15:33|S|5|50.140000||
B|ASML|20260108|12:15:33|S|10|1184.691000||
B|MSTR|20260108|12:15:33|S|1|167.260000||
B|SOXS|20260108|12:15:33|S|30000|2.615000||
B|SPY|20260108|12:15:33|S|10|689.465000||
B|FLYX|20260108|12:15:34|S|100|6.668000||
B|NEM|20260108|12:15:34|S|50|105.925300||
B|FVRR|20260108|12:15:35|S|132|18.800000||
B|LITE|20260108|12:15:35|S|11|354.591000||
B|LITE|20260108|12:15:35|S|89|354.600000||
B|QURE|20260108|12:15:35|S|100|23.245000||
B|RIVN|20260108|12:15:35|S|20|20.835000||
B|SNDK|20260108|12:15:35|S|20|319.640000||
B|SOXL|20260108|12:15:35|S|25|48.920000||
B|GRAB|20260108|12:15:36|S|300|4.865000||
B|PLTR|20260108|12:15:36|S|100|177.920000||
B|BBD|20260108|12:15:37|S|18|3.480000||
B|BBD|20260108|12:15:37|S|700|3.480000||
B|NNE|20260108|12:15:37|S|100|32.900000||
B|PTIR|20260108|12:15:37|S|100|26.555000||
B|SNDK|20260108|12:15:37|S|65|319.510000||
B|STNE|20260108|12:15:38|S|104|14.715000||
B|JNK|20260108|12:15:39|S|231|97.535000||
B|SOXL|20260108|12:15:39|S|3|48.870000||
B|TSLR|20260108|12:15:39|S|11|29.635000||
B|GILD|20260108|12:15:40|S|1|121.776400||
B|RIG|20260108|12:15:40|S|18|4.190000||
B|XLE|20260108|12:15:40|S|217|45.920000||
B|CVNA|20260108|12:15:41|S|40|455.460000||
B|GRAB|20260108|12:15:41|S|222|4.870000||
B|GRAB|20260108|12:15:41|S|418|4.865000||
B|NVDA|20260108|12:15:41|S|10|184.365000||
B|OKLO|20260108|12:15:41|S|50|97.720000||
B|UBER|20260108|12:15:41|S|1|87.070000||
B|ASTS|20260108|12:15:42|S|100|91.284600||
B|MSTU|20260108|12:15:42|S|200|9.949300||
B|NUE|20260108|12:15:42|S|12|168.480000||
B|SBUX|20260108|12:15:42|S|3|88.460000||
B|UGP|20260108|12:15:42|S|50|3.855000||
B|ASML|20260108|12:15:43|S|100|1184.691000||
B|NVDA|20260108|12:15:43|S|200|184.375000||
B|BKKT|20260108|12:15:44|S|70|16.290000||
B|FRGE|20260108|12:15:44|S|40|44.840000||
B|IVDA|20260108|12:15:44|S|100|1.038400||
B|NVDA|20260108|12:15:44|S|15|184.385000||
B|APP|20260108|12:15:45|S|9|623.860000||
B|GWW|20260108|12:15:45|S|6|1031.390000||
B|SMG|20260108|12:15:45|S|35|61.230000||
B|XTRE|20260108|12:15:45|S|79|49.797500||
B|Z|20260108|12:15:45|S|100|69.108300||
B|AMD|20260108|12:15:46|S|2|204.380000||
B|FJET|20260108|12:15:46|S|10|11.390000||
B|MU|20260108|12:15:46|S|4|324.580000||
B|OKLO|20260108|12:15:46|S|50|97.850000||
B|BMNU|20260108|12:15:47|S|200|6.039800||
B|GGAL|20260108|12:15:47|S|10|55.154800||
B|GIS|20260108|12:15:47|S|5|43.885000||
B|GGAL|20260108|12:15:48|S|1|55.140000||
B|GGAL|20260108|12:15:48|S|3|55.154800||
B|GGAL|20260108|12:15:48|S|70|55.154800||
B|GGAL|20260108|12:15:48|S|80|55.178800||
B|SPCE|20260108|12:15:48|S|943|3.179300||
B|COIN|20260108|12:15:49|S|82|248.540000||
B|GGAL|20260108|12:15:49|S|18|55.140000||
B|GGAL|20260108|12:15:49|S|272|55.140000||
B|LITE|20260108|12:15:49|E|1|354.443000||
B|LITE|20260108|12:15:49|S|3|354.630000||
B|SOFI|20260108|12:15:49|S|50|27.435000||
B|FVRR|20260108|12:15:50|S|20|18.800000||
B|GGAL|20260108|12:15:50|S|10|55.170000||
B|GGAL|20260108|12:15:51|S|10|55.170000||
B|GGAL|20260108|12:15:51|S|20|55.170000||
B|GGAL|20260108|12:15:51|S|30|55.170000||
B|PLTR|20260108|12:15:51|S|6|177.890000||
B|AAL|20260108|12:15:52|S|100|15.930000||
B|INVH|20260108|12:15:52|S|412|26.599300||
B|PCT|20260108|12:15:52|S|100|9.975000||
B|NVDA|20260108|12:15:53|S|9|184.385000||
B|SBLK|20260108|12:15:53|S|100|20.470000||
B|U|20260108|12:15:53|S|10|45.780000||
B|VRT|20260108|12:15:53|S|27|161.202500||
B|FTHY|20260108|12:15:54|S|200|14.082000||
B|RBRK|20260108|12:15:54|S|5|72.276000||
B|RBRK|20260108|12:15:54|S|5|72.280000||
B|SHEL|20260108|12:15:54|S|1|69.060700||
B|XRT|20260108|12:15:54|S|200|89.915000||
B|BMNR|20260108|12:15:56|S|100|31.135000||
B|IAU|20260108|12:15:56|S|1|83.945000||
B|LITE|20260108|12:15:56|S|222|354.540000||
B|OKLO|20260108|12:15:56|S|50|97.910000||
B|SLV|20260108|12:15:56|S|49|69.035000||
B|TEM|20260108|12:15:56|S|100|69.490000||
B|CIEN|20260108|12:15:57|S|20|226.690000||
B|IONQ|20260108|12:15:57|S|450|51.775000||
B|MSFT|20260108|12:15:58|S|1|478.457900||
B|MSFT|20260108|12:15:58|S|2|478.460000||
B|SAP|20260108|12:15:59|S|15|240.267200||
B|SNDK|20260108|12:15:59|S|6|319.690000||
B|SRFM|20260108|12:15:59|S|100|3.482700||
B|APLE|20260108|12:16:00|S|2|12.386900||
B|DVN|20260108|12:16:00|S|29|35.530000||
B|MSTY|20260108|12:16:00|S|10|31.180000||
B|DUSB|20260108|12:16:01|S|287|50.707500||
B|F|20260108|12:16:02|S|250|14.435000||
B|QCOM|20260108|12:16:02|S|21|182.610000||
B|SNDK|20260108|12:16:02|S|20|319.830000||
B|SPY|20260108|12:16:02|S|600|689.545000||
B|ZM|20260108|12:16:02|S|29|84.975000||
B|QCOM|20260108|12:16:03|S|1|182.610000||
B|AMBQ|20260108|12:16:04|S|100|32.470000||
B|RIG|20260108|12:16:04|S|50|4.200000||
B|ACRV|20260108|12:16:05|S|1|1.965000||
B|BA|20260108|12:16:05|S|49|228.910000||
B|INTC|20260108|12:16:05|S|400|41.145000||
B|SOXL|20260108|12:16:05|S|35|48.989300||
B|CVX|20260108|12:16:06|S|35|157.720000||
B|INTW|20260108|12:16:06|S|5|53.120000||
B|OPEN|20260108|12:16:06|E|107|6.428700||
B|OPTT|20260108|12:16:06|S|200|0.518600||
B|ELVN|20260108|12:16:07|S|300|22.090000||
B|META|20260108|12:16:07|S|5|643.916000||
B|NVDA|20260108|12:16:07|S|200|184.510000||
B|ORCL|20260108|12:16:07|S|50|190.378000||
B|F|20260108|12:16:08|S|334|14.435000||
B|SOXL|20260108|12:16:08|S|100|49.040000||
B|BGC|20260108|12:16:09|S|310|8.705000||
B|FBND|20260108|12:16:09|S|542|46.129700||
B|MSFT|20260108|12:16:09|S|40|478.630000||
B|MU|20260108|12:16:09|S|1|325.090000||
B|OPFI|20260108|12:16:09|S|100|10.300000||
B|OPFI|20260108|12:16:09|S|600|10.300000||
B|QBTS|20260108|12:16:09|S|20|29.965000||
B|F|20260108|12:16:10|S|334|14.435000||
B|KDP|20260108|12:16:10|S|18|27.775000||
B|SLV|20260108|12:16:10|S|400|69.065000||
B|AA|20260108|12:16:11|S|50|60.558400||
B|F|20260108|12:16:11|S|334|14.435000||
B|GURE|20260108|12:16:11|S|7|4.220000||
B|TSLA|20260108|12:16:11|S|10|434.280000||
B|GOOGL|20260108|12:16:12|S|47|327.368800||
B|SES|20260108|12:16:12|S|25|2.190000||
B|TSLA|20260108|12:16:12|S|358|434.280000||
B|CIFR|20260108|12:16:13|S|100|16.767300||
B|HIMS|20260108|12:16:13|S|10|34.220000||
B|MRVL|20260108|12:16:13|S|50|83.360000||
B|XP|20260108|12:16:13|S|210|17.122800||
B|BE|20260108|12:16:14|S|56|121.990000||
B|BRK/B|20260108|12:16:14|S|20|502.197300||
B|INTC|20260108|12:16:14|S|200|41.179600||
B|AAPL|20260108|12:16:15|S|99|257.450000||
B|ASTS|20260108|12:16:15|S|11|91.315000||
B|GD|20260108|12:16:15|S|8|356.126000||
B|MBB|20260108|12:16:15|S|2127|95.245900||
B|META|20260108|12:16:15|S|1|643.860000||
B|PLTR|20260108|12:16:15|S|60|178.050000||
B|IONQ|20260108|12:16:16|S|135|51.809000||
B|MU|20260108|12:16:16|S|2|325.260000||
B|TSLA|20260108|12:16:16|S|51|434.380000||
B|IBIT|20260108|12:16:17|S|96|51.615000||
B|IMSR|20260108|12:16:17|S|20|8.340000||
B|PATH|20260108|12:16:17|S|250|16.947200||
B|SMH|20260108|12:16:17|S|30|377.750000||
B|SMR|20260108|12:16:17|S|25|19.747200||
B|BITO|20260108|12:16:18|S|2|12.640000||
B|GOOGL|20260108|12:16:18|S|147|327.340000||
B|GOOGL|20260108|12:16:18|S|845|327.350000||
B|GRI|20260108|12:16:18|S|944|0.298100||
B|PBF|20260108|12:16:18|S|632|31.030000||
B|AAPU|20260108|12:16:19|S|30|30.039300||
B|HROW|20260108|12:16:19|S|7|50.202500||
B|SLV|20260108|12:16:19|S|113|69.085000||
B|SMR|20260108|12:16:19|S|9|19.749900||
B|TSLA|20260108|12:16:19|S|3|434.328300||
B|ZTS|20260108|12:16:19|S|9|127.659900||
B|BTE|20260108|12:16:20|S|1572|3.270000||
B|GOOGL|20260108|12:16:20|S|10|327.360000||
B|ZTO|20260108|12:16:20|S|1|21.740000||
B|ZTO|20260108|12:16:20|S|6|21.740000||
B|ASML|20260108|12:16:21|S|2|1185.123000||
B|BSJT|20260108|12:16:21|S|125|21.590000||
B|LITE|20260108|12:16:21|S|9|355.165000||
B|MU|20260108|12:16:21|S|100|325.190000||
B|ZTO|20260108|12:16:21|S|72|21.745000||
B|AMZN|20260108|12:16:22|S|1|245.275000||
B|AUR|20260108|12:16:22|S|32|4.640000||
B|BMNG|20260108|12:16:22|S|1800|4.060000||
B|BMNG|20260108|12:16:22|S|3500|4.060000||
B|NFLX|20260108|12:16:22|S|2|89.925000||
B|SOXL|20260108|12:16:22|S|25|49.040000||
B|XGN|20260108|12:16:22|S|100|6.160000||
B|AAOI|20260108|12:16:23|S|50|32.320000||
B|AMZN|20260108|12:16:23|S|4|245.372100||
B|AMZN|20260108|12:16:23|S|10|245.372000||
B|AMZN|20260108|12:16:23|S|30|245.372100||
B|AMZN|20260108|12:16:23|S|45|245.388800||
B|COIN|20260108|12:16:23|S|1|248.440000||
B|MBLY|20260108|12:16:23|S|100|11.270000||
B|NNE|20260108|12:16:23|S|200|33.070000||
B|SMR|20260108|12:16:23|S|10|19.745000||
B|SOXL|20260108|12:16:23|S|8|49.031500||
B|STNE|20260108|12:16:23|S|600|14.743200||
B|CRDO|20260108|12:16:24|S|200|141.350000||
B|HUT|20260108|12:16:24|S|100|58.770000||
B|NVDA|20260108|12:16:24|S|100|184.550000||
B|AMZN|20260108|12:16:25|S|1|245.417000||
B|AVGO|20260108|12:16:25|S|10|332.505000||
B|BE|20260108|12:16:25|S|50|121.835000||
B|NVDA|20260108|12:16:25|S|50|184.545000||
B|QQQ|20260108|12:16:25|S|400|620.000000||
B|UPBD|20260108|12:16:25|S|7|18.810000||
B|VIST|20260108|12:16:25|S|167|44.650000||
B|VIST|20260108|12:16:25|S|400|44.616100||
B|MU|20260108|12:16:26|S|15|325.224600||
B|TSLA|20260108|12:16:26|S|20|434.430000||
B|UNFI|20260108|12:16:26|S|4|32.640000||
B|UNH|20260108|12:16:26|S|3|345.334000||
B|ALAB|20260108|12:16:27|S|50|157.581600||
B|CRDO|20260108|12:16:27|S|42|141.440000||
B|EPSN|20260108|12:16:27|S|200|4.295000||
B|GEV|20260108|12:16:27|S|5|631.880000||
B|META|20260108|12:16:27|S|100|644.045000||
B|YCBD|20260108|12:16:27|S|100|1.110000||
B|AEHR|20260108|12:16:28|S|100|22.980000||
B|B|20260108|12:16:28|S|7|47.125000||
B|CDNS|20260108|12:16:28|S|15|316.415000||
B|CRCL|20260108|12:16:28|S|15|81.538600||
B|MP|20260108|12:16:28|S|50|62.330000||
B|NEM|20260108|12:16:28|S|100|106.050000||
B|NEM|20260108|12:16:28|S|300|106.025000||
B|TIGR|20260108|12:16:28|S|10|9.917500||
B|TSLA|20260108|12:16:28|S|5|434.429500||
B|XLK|20260108|12:16:28|S|20|144.032500||
B|SNDK|20260108|12:16:29|S|69|320.130000||
B|THG|20260108|12:16:29|S|1|180.095000||
B|AS|20260108|12:16:30|S|18|39.590000||
B|GEV|20260108|12:16:30|S|20|632.090000||
B|TSLA|20260108|12:16:30|S|200|434.530000||
B|BBAI|20260108|12:16:31|S|500|6.215000||
B|CPRT|20260108|12:16:31|S|1|39.107500||
B|FELC|20260108|12:16:31|S|181|38.575000||
B|KO|20260108|12:16:31|S|5|69.157300||
B|PYPL|20260108|12:16:31|S|200|58.675000||
B|TSLA|20260108|12:16:31|S|25|434.489400||
B|AAOI|20260108|12:16:32|S|100|32.300000||
B|CRMD|20260108|12:16:32|S|100|7.480000||
B|ET|20260108|12:16:32|S|3500|16.790000||
B|LITE|20260108|12:16:32|S|1|355.360000||
B|MU|20260108|12:16:32|S|2|325.070000||
B|QQQ|20260108|12:16:32|S|50|619.985400||
B|REGN|20260108|12:16:32|S|1|810.920000||
B|BA|20260108|12:16:33|S|93|228.920000||
B|BMNU|20260108|12:16:33|S|3|6.035000||
B|CEG|20260108|12:16:33|S|6|326.610000||
B|FCPT|20260108|12:16:33|S|100|23.870000||
B|MBLY|20260108|12:16:33|S|1000|11.269300||
B|TEAM|20260108|12:16:33|S|10|151.180000||
B|TSLA|20260108|12:16:33|S|4|434.568600||
B|WDH|20260108|12:16:33|S|400|1.900000||
B|ILF|20260108|12:16:34|S|50|31.560000||
B|MSTU|20260108|12:16:34|S|1|9.950000||
B|ABCL|20260108|12:16:35|S|25|4.147500||
B|MU|20260108|12:16:35|S|8|325.160000||
B|RBB|20260108|12:16:35|S|20|21.320000||
B|UMAC|20260108|12:16:35|S|15|15.110000||
B|MLM|20260108|12:16:36|S|4|634.810000||
B|OWL|20260108|12:16:36|S|43|15.859300||
B|PKG|20260108|12:16:36|S|3|212.490000||
B|PLTR|20260108|12:16:36|S|500|178.110000||
B|TSLA|20260108|12:16:36|S|50|434.609500||
B|VB|20260108|12:16:36|S|10|269.029500||
B|KOLD|20260108|12:16:37|S|3|42.930000||
B|NVDA|20260108|12:16:37|S|50|184.490000||
B|PARR|20260108|12:16:37|S|3|36.650000||
B|PLTR|20260108|12:16:37|S|1|178.105000||
B|SCHW|20260108|12:16:37|S|100|102.040700||
B|UL|20260108|12:16:37|S|1|63.019300||
B|MU|20260108|12:16:38|S|1|325.130000||
B|TSLA|20260108|12:16:38|S|97|434.610000||
B|ALAB|20260108|12:16:39|S|5|157.512300||
B|NVDA|20260108|12:16:39|S|10|184.475000||
B|VTI|20260108|12:16:39|S|3|340.245000||
B|ASML|20260108|12:16:40|S|1|1185.370000||
B|HAL|20260108|12:16:40|S|50|31.515000||
B|SUPV|20260108|12:16:40|S|24|11.690000||
B|SUPV|20260108|12:16:40|S|50|11.680000||
B|ASST|20260108|12:16:41|S|370|1.025000||
B|BITO|20260108|12:16:41|S|2|12.640000||
B|ETHU|20260108|12:16:41|S|33|59.800000||
B|GBX|20260108|12:16:41|S|200|51.885000||
B|LITE|20260108|12:16:41|S|1|355.350000||
B|PDD|20260108|12:16:41|S|10|121.065000||
B|SUPV|20260108|12:16:41|S|100|11.680000||
B|SUPV|20260108|12:16:41|S|100|11.680600||
B|APLD|20260108|12:16:42|S|50|34.380000||
B|MAIN|20260108|12:16:42|S|4|62.290000||
B|MU|20260108|12:16:42|S|40|325.170000||
B|RBRK|20260108|12:16:42|S|20|72.340000||
B|TSLA|20260108|12:16:42|S|50|434.590000||
B|BMY|20260108|12:16:44|S|300|56.572500||
B|CVNA|20260108|12:16:44|S|10|455.600000||
B|MU|20260108|12:16:44|S|50|325.180000||
B|BABA|20260108|12:16:45|S|10|154.248000||
B|LITE|20260108|12:16:45|S|2|356.320000||
B|RGTZ|20260108|12:16:45|S|100|15.090000||
B|RGTZ|20260108|12:16:45|S|200|15.090000||
B|SOXL|20260108|12:16:45|S|220|49.029400||
B|SQQQ|20260108|12:16:45|S|383|66.740000||
B|UNP|20260108|12:16:45|S|100|229.610000||
B|AMCR|20260108|12:16:46|S|100|8.565000||
B|BABA|20260108|12:16:46|S|100|154.250000||
B|GOOG|20260108|12:16:46|S|1|327.650000||
B|KD|20260108|12:16:46|S|2|27.167300||
B|ORCL|20260108|12:16:46|S|100|190.400000||
B|SIDU|20260108|12:16:46|S|100|4.485000||
B|BABA|20260108|12:16:47|S|100|154.250000||
B|CEG|20260108|12:16:47|S|5|326.410000||
B|TSLA|20260108|12:16:47|S|125|434.586300||
B|ACRE|20260108|12:16:48|S|50|4.795000||
B|ACRV|20260108|12:16:48|S|5|1.960000||
B|ACRV|20260108|12:16:48|S|5|1.960000||
B|AMBA|20260108|12:16:48|S|100|71.220000||
B|NFE|20260108|12:16:48|S|2000|1.270000||
B|PL|20260108|12:16:48|S|831|23.245000||
B|RKT|20260108|12:16:48|S|8|21.300000||
B|CWAN|20260108|12:16:49|S|50|24.085000||
B|INCY|20260108|12:16:49|S|2|106.640000||
B|PG|20260108|12:16:49|S|1|141.062500||
B|TSLA|20260108|12:16:49|S|81|434.530000||
B|TSLA|20260108|12:16:49|S|500|434.531400||
B|AAPL|20260108|12:16:50|S|100|257.266800||
B|HRTG|20260108|12:16:50|S|10|27.080000||
B|LMT|20260108|12:16:50|S|6|517.716300||
B|SKYT|20260108|12:16:50|S|20|27.925000||
B|CIEN|20260108|12:16:51|S|60|226.950000||
B|MSTR|20260108|12:16:51|S|100|167.230000||
B|SOXL|20260108|12:16:51|S|200|49.020000||
B|FDX|20260108|12:16:52|S|4|313.860000||
B|GUTS|20260108|12:16:52|S|1500|2.180000||
B|SNDK|20260108|12:16:52|S|3|320.010000||
B|TSM|20260108|12:16:52|S|160|317.200000||
B|WDC|20260108|12:16:52|S|15|183.094300||
B|GGAL|20260108|12:16:54|S|100|55.255000||
B|LC|20260108|12:16:54|S|180|20.855000||
B|MSFT|20260108|12:16:54|S|2|478.637900||
B|MSFT|20260108|12:16:54|S|3|478.640000||
B|ZETA|20260108|12:16:54|S|100|23.219300||
B|COMM|20260108|12:16:55|S|10|17.809100||
B|FNGU|20260108|12:16:55|S|21|24.506900||
B|GGAL|20260108|12:16:55|S|190|55.240000||
B|GGAL|20260108|12:16:55|S|200|55.220000||
B|MSFT|20260108|12:16:55|S|100|478.620000||
B|ORCL|20260108|12:16:55|S|19|190.500000||
B|ORLA|20260108|12:16:55|S|1|14.087200||
B|SOFI|20260108|12:16:55|S|600|27.447200||
B|AEG|20260108|12:16:56|S|23|7.795000||
B|CTAS|20260108|12:16:56|S|1|189.640000||
B|IONQ|20260108|12:16:56|S|10|51.900000||
B|TSLL|20260108|12:16:56|S|500|17.743100||
B|ESTC|20260108|12:16:57|S|100|74.750000||
B|ESTC|20260108|12:16:57|S|100|74.810000||
B|IONZ|20260108|12:16:57|S|100|16.400000||
B|PHO|20260108|12:16:57|S|20|72.270000||
B|SLV|20260108|12:16:57|S|2|69.045000||
B|T|20260108|12:16:57|S|1|24.150000||
B|ALMS|20260108|12:16:58|S|100|17.935000||
B|MSTR|20260108|12:16:58|S|156|167.240000||
B|PLTR|20260108|12:16:58|S|190|178.090000||
B|SNDK|20260108|12:16:58|S|33|320.260000||
B|ACN|20260108|12:16:59|S|1|284.805700||
B|ANET|20260108|12:16:59|S|10|123.947800||
B|BMNU|20260108|12:16:59|S|2|6.035000||
B|OKLO|20260108|12:16:59|S|163|97.720000||
B|OKLO|20260108|12:16:59|S|600|97.720000||
B|STX|20260108|12:16:59|S|20|282.400000||
B|DINO|20260108|12:17:00|S|27|50.330000||
B|QQQ|20260108|12:17:01|S|1|619.937500||
B|RCAT|20260108|12:17:01|S|140|11.750000||
B|WING|20260108|12:17:01|S|1|267.940000||
B|WLK|20260108|12:17:01|S|5|79.875000||
B|WLK|20260108|12:17:01|S|8|79.875000||
B|APP|20260108|12:17:02|S|1|624.620000||
B|CDE|20260108|12:17:02|S|2|19.536000||
B|O|20260108|12:17:02|S|22|58.395000||
B|SNDK|20260108|12:17:02|S|20|320.270000||
B|GEMI|20260108|12:17:03|S|110|11.220000||
B|GPN|20260108|12:17:03|S|43|79.190000||
B|JOBY|20260108|12:17:03|S|150|15.897200||
B|MBLY|20260108|12:17:03|S|220|11.255000||
B|MU|20260108|12:17:03|S|7|325.356100||
B|ZS|20260108|12:17:03|S|8|220.680500||
B|ZS|20260108|12:17:03|S|9|220.680500||
B|APLD|20260108|12:17:04|S|100|34.430000||
B|BE|20260108|12:17:04|S|20|122.040000||
B|BE|20260108|12:17:04|S|20|122.050000||
B|GPN|20260108|12:17:04|S|43|79.190000||
B|IBKR|20260108|12:17:04|S|5|69.915000||
B|KGC|20260108|12:17:04|S|5|30.344000||
B|LITE|20260108|12:17:04|S|300|356.700000||
B|PINS|20260108|12:17:04|S|700|26.900000||
B|RIVN|20260108|12:17:04|S|15|20.857200||
B|TECH|20260108|12:17:04|S|7|64.550000||
B|LITE|20260108|12:17:05|S|26|356.990000||
B|ONDS|20260108|12:17:05|S|300|14.120000||
B|SNDK|20260108|12:17:05|S|100|320.210000||
B|TSLA|20260108|12:17:05|S|20|434.408500||
B|ASTS|20260108|12:17:06|S|5|91.680000||
B|ASTS|20260108|12:17:06|S|25|91.460000||
B|CRMD|20260108|12:17:06|S|6|7.458400||
B|IONQ|20260108|12:17:06|S|300|51.965500||
B|IONQ|20260108|12:17:06|S|300|51.968600||
B|ORCL|20260108|12:17:06|S|15|190.470000||
B|ASML|20260108|12:17:07|S|3|1184.740000||
B|ONDS|20260108|12:17:07|S|100|14.120000||
B|ORCL|20260108|12:17:07|S|45|190.330000||
B|SHV|20260108|12:17:07|S|30|110.210000||
B|SLV|20260108|12:17:07|S|1|69.005000||
B|WDAY|20260108|12:17:07|S|2|210.064200||
B|WDC|20260108|12:17:07|S|20|183.115300||
B|ADBE|20260108|12:17:08|S|38|340.840000||
B|BABA|20260108|12:17:08|S|50|154.200000||
B|BABA|20260108|12:17:08|S|100|154.197700||
B|NFE|20260108|12:17:08|S|20|1.256000||
B|PEP|20260108|12:17:08|S|3|138.198800||
B|QFIN|20260108|12:17:08|S|10|18.389100||
B|SLV|20260108|12:17:08|S|2|69.005000||
B|STX|20260108|12:17:09|S|7|282.350000||
B|INTC|20260108|12:17:10|S|100|41.160000||
B|MSFU|20260108|12:17:10|S|1|40.509300||
B|SAN|20260108|12:17:10|S|354|11.879300||
B|UAA|20260108|12:17:10|S|1010|5.905000||
B|VIAV|20260108|12:17:10|S|100|17.240000||
B|IGSB|20260108|12:17:11|S|250|52.926000||
B|MU|20260108|12:17:11|S|15|325.440000||
B|SMG|20260108|12:17:11|S|100|61.210000||
B|ZM|20260108|12:17:11|S|19|85.000000||
B|ONDS|20260108|12:17:12|S|300|14.110000||
B|ONDS|20260108|12:17:12|S|300|14.110000||
B|WDC|20260108|12:17:12|S|40|183.160000||
B|CME|20260108|12:17:13|S|45|267.283300||
B|F|20260108|12:17:13|S|1|14.435000||
B|F|20260108|12:17:13|S|25|14.430000||
B|FLYX|20260108|12:17:13|E|100|6.590000||
B|HOOD|20260108|12:17:13|S|60|116.330000||
B|NFE|20260108|12:17:13|S|3|1.255000||
B|PLUG|20260108|12:17:13|S|990|2.375000||
B|CRDO|20260108|12:17:14|S|200|141.473500||
B|GDRX|20260108|12:17:14|S|100|2.770000||
B|GDRX|20260108|12:17:14|S|200|2.770000||
B|IBIT|20260108|12:17:14|S|100|51.635000||
B|IBIT|20260108|12:17:14|S|574|51.635000||
B|INTC|20260108|12:17:14|S|7|41.200000||
B|STRC|20260108|12:17:14|S|10|100.009500||
B|TSLA|20260108|12:17:14|S|100|434.500000||
B|AAPL|20260108|12:17:15|S|10|257.228800||
B|BE|20260108|12:17:15|S|100|122.030000||
B|CTVA|20260108|12:17:15|S|1|70.110000||
B|AMZN|20260108|12:17:16|S|40|245.230000||
B|CRWV|20260108|12:17:16|S|29|78.840000||
B|LITE|20260108|12:17:16|S|309|357.040000||
B|PBR|20260108|12:17:16|S|146|11.685000||
B|QTUM|20260108|12:17:16|S|9|114.655000||
B|PANW|20260108|12:17:17|S|2|189.287200||
B|STX|20260108|12:17:17|S|5|282.380000||
B|TSLA|20260108|12:17:17|S|5|434.398300||
B|ZM|20260108|12:17:17|S|4|85.000000||
B|BABA|20260108|12:17:18|S|100|154.190000||
B|SCEpG|20260108|12:17:18|S|100|18.580000||
B|IBB|20260108|12:17:19|S|200|173.766000||
B|LITE|20260108|12:17:19|S|25|357.040000||
B|SNDK|20260108|12:17:19|S|10|320.204500||
B|AEP|20260108|12:17:20|S|50|115.598800||
B|KYIV|20260108|12:17:20|S|100|12.269000||
B|TSLA|20260108|12:17:20|S|20|434.410000||
B|MU|20260108|12:17:21|S|3|325.530000||
B|QCOM|20260108|12:17:21|S|100|182.700000||
B|WDC|20260108|12:17:21|S|10|183.050000||
B|ALAB|20260108|12:17:22|S|15|157.552500||
B|LRCX|20260108|12:17:22|S|1|199.885000||
B|MU|20260108|12:17:22|S|10|325.546300||
B|PLTR|20260108|12:17:22|S|100|178.130000||
B|PLTR|20260108|12:17:22|S|400|178.128200||
B|XOM|20260108|12:17:22|S|1|121.375000||
B|KGC|20260108|12:17:23|S|100|30.360000||
B|MSTZ|20260108|12:17:23|S|40|13.890000||
B|SOXL|20260108|12:17:23|S|50|49.090000||
B|ATEC|20260108|12:17:24|S|64|23.180000||
B|BBD|20260108|12:17:24|S|1999|3.480000||
B|AMZN|20260108|12:17:25|S|100|245.200000||
B|BETR|20260108|12:17:25|S|100|36.010000||
B|FENI|20260108|12:17:25|S|250|37.364500||
B|MU|20260108|12:17:25|S|1|325.617300||
B|MU|20260108|12:17:25|S|23|325.610000||
B|CSHI|20260108|12:17:26|S|100|49.760000||
B|NET|20260108|12:17:26|S|25|186.820000||
B|RACE|20260108|12:17:26|S|40|375.860000||
B|RGTI|20260108|12:17:26|S|400|26.180700||
B|AVAV|20260108|12:17:27|S|1|347.170000||
B|NVDA|20260108|12:17:27|S|20|184.545000||
B|PLTR|20260108|12:17:27|S|1|178.188400||
B|PLTR|20260108|12:17:27|S|2|178.190000||
B|PLUG|20260108|12:17:27|S|10|2.380000||
B|PLUG|20260108|12:17:27|S|190|2.375000||
B|TSLA|20260108|12:17:27|S|80|434.350000||
B|UA|20260108|12:17:27|S|25|5.695000||
B|BABA|20260108|12:17:28|S|5|154.215000||
B|S|20260108|12:17:28|S|506|15.165000||
B|HD|20260108|12:17:29|S|1|360.520000||
B|RETL|20260108|12:17:29|S|40|10.735000||
B|ZIM|20260108|12:17:29|S|1|22.465000||
B|RDDT|20260108|12:17:30|S|1|252.990000||
B|ZM|20260108|12:17:30|S|6|85.000000||
B|ADBE|20260108|12:17:31|S|1|340.805000||
B|BMNU|20260108|12:17:31|S|2000|6.035000||
B|VST|20260108|12:17:31|S|1|150.635500||
B|WDC|20260108|12:17:31|S|50|183.080000||
B|AVAV|20260108|12:17:32|S|16|347.130000||
B|DGP|20260108|12:17:32|S|70|172.050000||
B|GOOGL|20260108|12:17:32|S|1|327.038500||
B|JTAI|20260108|12:17:32|E|6330|0.972000||
B|VOTE|20260108|12:17:32|S|1|81.094000||
B|AMZN|20260108|12:17:33|S|10|245.059000||
B|NVDA|20260108|12:17:33|S|6|184.485000||
B|NVDA|20260108|12:17:33|S|10|184.485000||
B|PLTR|20260108|12:17:33|S|50|177.970000||
B|BABA|20260108|12:17:34|S|247|154.220000||
B|GOOGL|20260108|12:17:34|S|45|327.050000||
B|GOOGL|20260108|12:17:34|S|100|327.020000||
B|GOOGL|20260108|12:17:34|S|855|327.050000||
B|META|20260108|12:17:34|S|4|643.910000||
B|MU|20260108|12:17:34|S|10|325.550000||
B|SIRI|20260108|12:17:34|S|100|21.295000||
B|STRL|20260108|12:17:34|S|40|301.260000||
B|STRL|20260108|12:17:34|S|80|301.320000||
B|GPCR|20260108|12:17:35|S|30|66.536000||
B|NVDY|20260108|12:17:35|S|5|14.327200||
B|SLV|20260108|12:17:35|S|3|68.975000||
B|APH|20260108|12:17:36|S|1|134.987000||
B|RKT|20260108|12:17:36|S|90|21.305000||
B|SLV|20260108|12:17:36|S|16|68.945000||
B|STX|20260108|12:17:36|S|100|282.170000||
B|EQX|20260108|12:17:37|S|200|14.375000||
B|IONZ|20260108|12:17:37|S|40|16.300000||
B|NLY|20260108|12:17:37|S|500|23.420700||
B|TER|20260108|12:17:37|S|15|215.490000||
B|AMZN|20260108|12:17:38|S|100|245.047100||
B|ASTS|20260108|12:17:38|S|43|91.860000||
B|BABA|20260108|12:17:38|S|3|154.150000||
B|SLV|20260108|12:17:38|S|25|68.935000||
B|XLK|20260108|12:17:38|S|50|144.015500||
B|BABA|20260108|12:17:39|S|100|154.150000||
B|BABA|20260108|12:17:39|S|100|154.150000||
B|USO|20260108|12:17:39|S|1|68.855000||
B|VZ|20260108|12:17:39|S|456|40.447300||
B|ZM|20260108|12:17:39|S|5|85.000000||
B|ZS|20260108|12:17:39|S|12|220.465600||
B|AMC|20260108|12:17:40|S|500|1.496300||
B|BABA|20260108|12:17:40|S|100|154.150000||
B|SLV|20260108|12:17:40|S|50|68.941900||
B|SNDK|20260108|12:17:40|S|3|320.060000||
B|TSLA|20260108|12:17:40|S|1|434.278300||
B|ZTO|20260108|12:17:40|S|45|21.725000||
B|AAPL|20260108|12:17:41|S|19|257.144800||
B|PK|20260108|12:17:41|S|500|11.115000||
B|BABA|20260108|12:17:42|S|100|154.160000||
B|TNA|20260108|12:17:42|S|20|52.255000||
B|LQD|20260108|12:17:43|S|10|110.375000||
B|NBIS|20260108|12:17:43|S|400|101.755000||
B|VGT|20260108|12:17:43|S|1|752.990000||
B|WBD|20260108|12:17:43|S|1|28.505500||
B|MU|20260108|12:17:44|S|17|325.790000||
B|ASTS|20260108|12:17:45|S|30|91.850000||
B|AVGX|20260108|12:17:45|S|100|43.100000||
B|AVGX|20260108|12:17:45|S|100|43.100000||
B|AVGX|20260108|12:17:45|S|200|43.090000||
B|ITT|20260108|12:17:45|S|1|179.510000||
B|LDOS|20260108|12:17:46|S|100|188.400000||
B|TSLA|20260108|12:17:46|S|2|434.338300||
B|TSLA|20260108|12:17:46|S|100|434.328300||
B|HOOD|20260108|12:17:47|S|15|116.258300||
B|HOOD|20260108|12:17:47|S|15|116.260000||
B|NFLX|20260108|12:17:47|S|2|89.925000||
B|NUKK|20260108|12:17:47|S|300|3.912000||
B|SEAT|20260108|12:17:47|S|100|7.110000||
B|VST|20260108|12:17:47|S|3|150.627700||
B|AMR|20260108|12:17:48|S|50|220.832500||
B|APLD|20260108|12:17:48|S|93|34.530000||
B|RR|20260108|12:17:48|S|100|3.880000||
B|STRL|20260108|12:17:48|S|160|301.000000||
B|VWAV|20260108|12:17:48|S|120|12.368300||
B|NUTX|20260108|12:17:49|S|10|182.500000||
B|SIDU|20260108|12:17:49|S|1000|4.485000||
B|SPCE|20260108|12:17:49|S|80|3.175000||
B|VTRS|20260108|12:17:50|S|4|12.600000||
B|DDOG|20260108|12:17:51|S|1|132.560000||
B|NUKK|20260108|12:17:51|S|3|3.914500||
B|SNDK|20260108|12:17:51|E|100|320.836000||
B|SNDK|20260108|12:17:51|S|100|320.900000||
B|SNOW|20260108|12:17:51|S|3|226.610000||
B|USAS|20260108|12:17:51|S|650|5.385000||
B|VLO|20260108|12:17:51|S|6|186.010000||
B|ARCO|20260108|12:17:52|S|2|7.880700||
B|PLTR|20260108|12:17:52|S|18|178.080000||
B|ZS|20260108|12:17:52|S|40|220.626300||
B|ZTS|20260108|12:17:52|S|20|127.692600||
B|AAPL|20260108|12:17:53|S|5|257.190000||
B|QQQ|20260108|12:17:53|S|50|619.882700||
B|SOXL|20260108|12:17:53|S|100|49.110000||
B|LC|20260108|12:17:54|S|143|20.850000||
B|NET|20260108|12:17:54|S|50|187.002400||
B|NET|20260108|12:17:54|S|50|187.010000||
B|NVDA|20260108|12:17:54|S|1|184.535000||
B|ZIM|20260108|12:17:54|S|1|22.465000||
B|ASBP|20260108|12:17:55|E|100|0.098300||
B|CRC|20260108|12:17:55|S|30|46.070000||
B|GLOB|20260108|12:17:55|S|166|69.250000||
B|IONQ|20260108|12:17:55|S|100|52.100000||
B|JNK|20260108|12:17:55|S|128|97.535000||
B|SE|20260108|12:17:55|S|20|133.660000||
B|AAPL|20260108|12:17:56|S|50|257.179100||
B|NVDA|20260108|12:17:56|S|200|184.535000||
B|AAOI|20260108|12:17:57|S|100|32.370000||
B|APLD|20260108|12:17:57|S|40|34.490000||
B|BA|20260108|12:17:57|S|46|229.060000||
B|MSTR|20260108|12:17:57|S|30|167.235000||
B|QBTS|20260108|12:17:57|S|5|30.105000||
B|UPS|20260108|12:17:57|S|100|107.170000||
B|ABAT|20260108|12:17:58|S|25|4.475000||
B|CSL|20260108|12:17:58|S|30|338.870000||
B|GRMN|20260108|12:17:58|S|71|213.380000||
B|LAR|20260108|12:17:58|S|2194|6.917200||
B|RDDT|20260108|12:17:58|S|1|253.090000||
B|RKLB|20260108|12:17:58|S|100|84.240000||
B|SPYI|20260108|12:17:58|S|1|52.945000||
B|BKKT|20260108|12:17:59|S|80|16.270000||
B|XLU|20260108|12:17:59|S|10|42.065900||
B|ZIM|20260108|12:17:59|S|1|22.465000||
B|CCCX|20260108|12:18:00|S|100|18.930000||
B|GRAB|20260108|12:18:00|S|10|4.865000||
B|UA|20260108|12:18:00|S|50|5.695000||
B|GRAB|20260108|12:18:01|S|1610|4.865000||
B|GRAB|20260108|12:18:01|S|2827|4.870000||
B|IONQ|20260108|12:18:01|S|100|52.050000||
B|NFLX|20260108|12:18:01|S|1|89.916900||
B|VST|20260108|12:18:01|S|2|150.620800||
B|MSFT|20260108|12:18:02|S|1|478.638800||
B|BMNG|20260108|12:18:03|S|1600|4.070000||
B|LITE|20260108|12:18:03|S|50|357.101000||
B|LITE|20260108|12:18:03|S|100|357.010000||
B|LITE|20260108|12:18:03|S|100|357.110000||
B|SNDK|20260108|12:18:04|S|6|320.839000||
B|AAPL|20260108|12:18:05|S|300|257.185300||
B|LITE|20260108|12:18:05|S|5|357.110000||
B|MRNA|20260108|12:18:05|S|100|34.895000||
B|ORCL|20260108|12:18:05|S|11|190.440000||
B|KTUP|20260108|12:18:06|S|85|44.140000||
B|MU|20260108|12:18:06|S|100|325.910000||
B|MU|20260108|12:18:06|S|222|325.930000||
B|RKLB|20260108|12:18:06|S|100|84.190000||
B|SNDK|20260108|12:18:06|S|1|320.941500||
B|SOXL|20260108|12:18:06|S|723|49.127400||
B|ALAB|20260108|12:18:07|S|3|157.690000||
B|ETHT|20260108|12:18:07|S|10|40.929100||
B|EWZ|20260108|12:18:07|S|34|32.857600||
B|GRAB|20260108|12:18:07|S|50|4.865000||
B|IONQ|20260108|12:18:07|S|50|52.055000||
B|SYM|20260108|12:18:07|S|25|70.860000||
B|ZIM|20260108|12:18:07|S|1|22.465000||
B|ADPV|20260108|12:18:08|S|557|44.866000||
B|FBTC|20260108|12:18:08|S|118|79.315000||
B|LITE|20260108|12:18:08|S|1|356.790000||
B|META|20260108|12:18:08|S|1|643.630000||
B|SNDK|20260108|12:18:08|S|7|321.350000||
B|SNDK|20260108|12:18:08|S|10|321.331000||
B|SPCE|20260108|12:18:08|S|150|3.175000||
B|MIGI|20260108|12:18:09|S|200|4.490000||
B|SNDK|20260108|12:18:09|S|4|321.420000||
B|ARM|20260108|12:18:10|S|2|112.180000||
B|LEU|20260108|12:18:10|S|10|293.200000||
B|MU|20260108|12:18:10|S|2|325.860000||
B|PATH|20260108|12:18:10|S|3|16.945000||
B|SOFI|20260108|12:18:10|S|100|27.475000||
B|ZTO|20260108|12:18:10|S|21|21.725000||
B|ASO|20260108|12:18:11|S|6|59.050000||
B|ENVX|20260108|12:18:11|S|700|8.195000||
B|HUT|20260108|12:18:11|S|1|59.040000||
B|HUT|20260108|12:18:11|S|5|59.010000||
B|AA|20260108|12:18:12|S|11|60.668400||
B|ALAB|20260108|12:18:12|S|5|157.625000||
B|CLSK|20260108|12:18:12|S|36|12.185000||
B|CRM|20260108|12:18:12|S|3|262.224800||
B|LGIH|20260108|12:18:12|S|12|46.600000||
B|MSTU|20260108|12:18:12|S|40|9.970000||
B|TFC|20260108|12:18:12|S|100|51.359000||
B|USAR|20260108|12:18:12|S|3|16.676700||
B|ASTS|20260108|12:18:13|S|5|91.875000||
B|DG|20260108|12:18:13|S|100|144.170000||
B|DOW|20260108|12:18:13|S|10|25.710000||
B|IBM|20260108|12:18:13|S|1|303.160000||
B|TDS|20260108|12:18:13|S|100|41.690000||
B|DOCU|20260108|12:18:14|S|30|68.578300||
B|INCY|20260108|12:18:14|S|59|106.700000||
B|MSFT|20260108|12:18:14|S|50|478.635000||
B|BITX|20260108|12:18:15|S|50|29.885000||
B|DIS|20260108|12:18:15|S|50|114.275000||
B|IONQ|20260108|12:18:15|S|10|52.028800||
B|NET|20260108|12:18:15|S|12|187.012100||
B|SNDK|20260108|12:18:15|S|50|321.230000||
B|AAPL|20260108|12:18:16|S|100|257.238800||
B|JEF|20260108|12:18:16|S|100|59.970000||
B|LAC|20260108|12:18:16|S|77|5.505000||
B|MU|20260108|12:18:16|S|13|325.730000||
B|NVDL|20260108|12:18:16|S|3|85.920000||
B|ORCL|20260108|12:18:16|S|1|190.560000||
B|SNDK|20260108|12:18:16|S|15|321.230000||
B|VOO|20260108|12:18:16|S|2|634.230000||
B|CC|20260108|12:18:17|S|5|13.515000||
B|CCCX|20260108|12:18:17|S|54|18.930000||
B|GNRC|20260108|12:18:17|S|50|149.380000||
B|OKLO|20260108|12:18:17|S|50|97.580000||
B|GLUE|20260108|12:18:18|S|2|25.030000||
B|A|20260108|12:18:19|S|8|147.040000||
B|ASTS|20260108|12:18:19|S|1|91.805000||
B|FRT|20260108|12:18:19|S|10|102.492500||
B|MU|20260108|12:18:19|S|10|325.710000||
B|RACE|20260108|12:18:19|S|40|375.870000||
B|SNDK|20260108|12:18:19|S|50|321.210000||
B|SOXS|20260108|12:18:19|S|220|2.605000||
B|BKKT|20260108|12:18:20|S|27|16.258000||
B|BKKT|20260108|12:18:20|S|27|16.260000||
B|DIS|20260108|12:18:20|S|9|114.280900||
B|IREN|20260108|12:18:20|S|1|47.260000||
B|NET|20260108|12:18:20|S|9|186.930000||
B|OKLO|20260108|12:18:21|S|300|97.550000||
B|SNDK|20260108|12:18:21|S|1|320.930000||
B|SOXS|20260108|12:18:21|S|10|2.600000||
B|STZ|20260108|12:18:21|S|100|146.510000||
B|ZTS|20260108|12:18:21|S|11|127.716500||
B|AU|20260108|12:18:22|S|54|91.020000||
B|AVGO|20260108|12:18:22|S|1|332.570000||
B|AVGO|20260108|12:18:22|S|3|332.570000||
B|WDC|20260108|12:18:22|S|1|183.390000||
B|GRAB|20260108|12:18:23|S|10|4.865000||
B|INTC|20260108|12:18:23|S|100|41.225000||
B|ROKU|20260108|12:18:23|S|2|110.190000||
B|ROKU|20260108|12:18:23|S|3|110.190000||
B|UNH|20260108|12:18:23|S|1|345.406000||
B|AMZN|20260108|12:18:24|S|2|245.068000||
B|KSPI|20260108|12:18:24|S|100|83.130000||
B|MU|20260108|12:18:24|S|1|325.540000||
B|RRC|20260108|12:18:24|S|100|33.775000||
B|BA|20260108|12:18:25|S|90|229.180000||
B|MU|20260108|12:18:25|S|50|325.540000||
B|BBAI|20260108|12:18:26|S|50|6.225000||
B|COIN|20260108|12:18:26|S|5|248.886100||
B|DELL|20260108|12:18:26|S|3|117.105000||
B|F|20260108|12:18:26|S|334|14.425000||
B|FBTC|20260108|12:18:26|S|15|79.305500||
B|IMRX|20260108|12:18:26|S|1800|5.019000||
B|SOUN|20260108|12:18:26|S|4|10.965000||
B|ZTS|20260108|12:18:26|S|9|127.750000||
B|BRK/B|20260108|12:18:27|S|1|502.388300||
B|CLOA|20260108|12:18:27|S|20|51.800000||
B|F|20260108|12:18:27|S|334|14.425000||
B|QBTS|20260108|12:18:27|S|30|30.129000||
B|TSLA|20260108|12:18:27|S|80|434.150000||
B|VONV|20260108|12:18:27|S|475|94.895000||
B|F|20260108|12:18:28|S|52|14.425000||
B|IREN|20260108|12:18:28|S|5|47.218800||
B|ADI|20260108|12:18:29|S|1|296.620000||
B|ADI|20260108|12:18:29|S|2|296.640000||
B|HIMS|20260108|12:18:29|S|10|34.270000||
B|PLUG|20260108|12:18:29|S|80|2.380000||
B|PLUG|20260108|12:18:29|S|520|2.380000||
B|UGL|20260108|12:18:29|S|4|59.205000||
B|INTW|20260108|12:18:30|S|7|53.360000||
B|VSNT|20260108|12:18:30|S|60|34.260000||
B|AAL|20260108|12:18:31|S|20|15.950000||
B|AMZN|20260108|12:18:31|S|8|245.100000||
B|ARKK|20260108|12:18:31|S|10|80.850000||
B|BMNR|20260108|12:18:31|S|20|31.175000||
B|QUBX|20260108|12:18:31|S|98|30.350000||
B|U|20260108|12:18:31|S|100|45.880000||
B|U|20260108|12:18:31|S|100|45.900000||
B|COPJ|20260108|12:18:32|S|400|41.470000||
B|COPJ|20260108|12:18:32|S|800|41.450000||
B|META|20260108|12:18:32|S|100|643.466100||
B|OKLO|20260108|12:18:32|S|100|97.560000||
B|QBTS|20260108|12:18:32|S|50|30.085000||
B|CEG|20260108|12:18:33|S|3|326.610000||
B|PBR|20260108|12:18:33|S|89|11.690000||
B|PBR|20260108|12:18:33|S|91|11.690000||
B|SMCI|20260108|12:18:33|S|5|29.565000||
B|WDC|20260108|12:18:33|S|100|183.400000||
B|EQT|20260108|12:18:34|S|300|51.815000||
B|HAL|20260108|12:18:34|S|100|31.485000||
B|IONQ|20260108|12:18:34|S|200|52.000000||
B|MSTR|20260108|12:18:34|S|36|167.240000||
B|SNDK|20260108|12:18:34|S|181|321.080000||
B|BE|20260108|12:18:35|S|1|121.950000||
B|BE|20260108|12:18:35|S|113|121.975000||
B|CRML|20260108|12:18:35|S|100|13.690000||
B|GS|20260108|12:18:35|S|100|944.480000||
B|MSTR|20260108|12:18:35|S|45|167.057800||
B|NXT|20260108|12:18:35|S|7|90.270000||
B|CRWV|20260108|12:18:36|S|200|78.540000||
B|CRWV|20260108|12:18:36|S|400|78.541900||
B|PAGS|20260108|12:18:36|S|7|9.829300||
B|PAGS|20260108|12:18:36|S|10|9.829300||
B|PATH|20260108|12:18:36|S|200|16.960000||
B|RR|20260108|12:18:36|S|400|3.870700||
B|SOFI|20260108|12:18:36|S|130|27.465000||
B|TSLA|20260108|12:18:36|S|12|434.138600||
B|XLU|20260108|12:18:36|S|477|42.065500||
B|ASTS|20260108|12:18:37|S|400|91.715000||
B|CLSK|20260108|12:18:37|S|37|12.175000||
B|ITA|20260108|12:18:37|S|22|228.017000||
B|MU|20260108|12:18:37|S|78|325.620000||
B|RIVN|20260108|12:18:37|S|200|20.844000||
B|SNDK|20260108|12:18:37|S|3|321.520000||
B|SOFI|20260108|12:18:37|S|7|27.467200||
B|ACRV|20260108|12:18:38|S|17|1.959700||
B|ACRV|20260108|12:18:38|S|20|1.959800||
B|BITU|20260108|12:18:38|S|100|23.725000||
B|TSLL|20260108|12:18:38|S|23|17.705000||
B|MRCY|20260108|12:18:39|S|89|89.830000||
B|NBIS|20260108|12:18:39|S|100|101.480000||
B|WDC|20260108|12:18:39|S|5|183.340000||
B|RKLB|20260108|12:18:40|S|10|84.110000||
B|TSLA|20260108|12:18:40|S|25|434.118600||
B|TSLA|20260108|12:18:40|S|25|434.120000||
B|BE|20260108|12:18:41|S|10|121.980000||
B|GOOG|20260108|12:18:41|S|80|327.650000||
B|MRCY|20260108|12:18:41|S|10|89.860000||
B|TSLA|20260108|12:18:41|S|1|434.145000||
B|NBIS|20260108|12:18:42|S|100|101.470000||
B|WDC|20260108|12:18:42|S|2|183.345000||
B|CSIQ|20260108|12:18:43|S|200|19.800000||
B|CSIQ|20260108|12:18:43|S|300|19.800000||
B|RBRK|20260108|12:18:43|S|90|72.082500||
B|SMUP|20260108|12:18:43|S|1|1.710000||
B|SNPS|20260108|12:18:43|S|30|515.170000||
B|SNDK|20260108|12:18:44|S|3|321.300000||
B|SOFI|20260108|12:18:44|S|200|27.465000||
B|SSP|20260108|12:18:44|S|100|3.645000||
B|CSIQ|20260108|12:18:45|S|549|19.810000||
B|CSIQ|20260108|12:18:45|S|700|19.810000||
B|GRAB|20260108|12:18:45|S|100|4.865000||
B|HOOD|20260108|12:18:45|S|2|116.310700||
B|TSM|20260108|12:18:45|S|33|317.270000||
B|ASTS|20260108|12:18:46|S|2|91.700000||
B|CRWV|20260108|12:18:46|S|10|78.552000||
B|CSIQ|20260108|12:18:46|S|80|19.820000||
B|CTAS|20260108|12:18:46|S|8|189.500000||
B|CTAS|20260108|12:18:46|S|35|189.460000||
B|ETHE|20260108|12:18:46|S|100|25.475000||
B|INTC|20260108|12:18:46|S|50|41.225000||
B|TSLA|20260108|12:18:46|S|1|434.280000||
B|IONQ|20260108|12:18:47|S|100|51.990000||
B|CSIQ|20260108|12:18:48|S|300|19.840000||
B|CSIQ|20260108|12:18:48|S|700|19.850000||
B|CSIQ|20260108|12:18:48|S|2000|19.850000||
B|INTC|20260108|12:18:48|S|50|41.227600||
B|MU|20260108|12:18:48|S|2|325.540000||
B|NVDA|20260108|12:18:48|S|20|184.546000||
B|SLB|20260108|12:18:48|S|250|43.705000||
B|SMCI|20260108|12:18:48|S|1|29.555000||
B|APLD|20260108|12:18:49|S|100|34.510000||
B|ASTS|20260108|12:18:49|S|5|91.700000||
B|DDD|20260108|12:18:49|S|800|2.435000||
B|DELL|20260108|12:18:49|S|25|117.150000||
B|MRVL|20260108|12:18:49|S|5|83.435100||
B|SGOV|20260108|12:18:49|S|1|100.450000||
B|COIN|20260108|12:18:50|S|15|248.870000||
B|HYG|20260108|12:18:50|S|88|80.900000||
B|NVDA|20260108|12:18:50|S|27|184.575000||
B|RR|20260108|12:18:50|S|24|3.870000||
B|TXN|20260108|12:18:50|S|14|187.975000||
B|ALAB|20260108|12:18:51|S|30|157.731300||
B|IAU|20260108|12:18:51|S|15|83.949400||
B|LYFT|20260108|12:18:51|S|4|19.320000||
B|CRWV|20260108|12:18:52|S|45|78.590000||
B|SLV|20260108|12:18:52|S|150|68.989800||
B|AMD|20260108|12:18:53|S|20|204.730000||
B|AVGO|20260108|12:18:53|S|15|332.720000||
B|EQWL|20260108|12:18:53|S|83|120.488300||
B|SNDK|20260108|12:18:53|S|10|321.420000||
B|SOXL|20260108|12:18:53|S|38|49.180000||
B|TGS|20260108|12:18:53|S|142|30.203700||
B|ULTY|20260108|12:18:53|S|5|37.290000||
B|B|20260108|12:18:54|S|20|47.065000||
B|BA|20260108|12:18:54|S|20|229.230000||
B|AAPL|20260108|12:18:55|S|6|257.258800||
B|ATAI|20260108|12:18:56|S|2|4.026000||
B|PYPL|20260108|12:18:56|S|10|58.655000||
B|SNDK|20260108|12:18:56|S|169|321.440000||
B|INTC|20260108|12:18:57|S|10|41.225000||
B|VICI|20260108|12:18:57|S|1|28.099300||
B|ADI|20260108|12:18:58|S|100|296.730000||
B|ADI|20260108|12:18:58|S|300|296.730000||
B|PYLD|20260108|12:18:58|S|1|26.760000||
B|SNDK|20260108|12:18:58|S|10|321.460000||
B|TSLA|20260108|12:18:58|S|13|434.480000||
B|FSLR|20260108|12:18:59|S|1|245.781000||
B|FBTC|20260108|12:19:00|S|100|79.275000||
B|FICO|20260108|12:19:00|S|4|1593.410000||
B|MU|20260108|12:19:00|S|150|325.740000||
B|NVDA|20260108|12:19:00|S|50|184.615000||
B|BKKT|20260108|12:19:01|S|25|16.190000||
B|VOO|20260108|12:19:01|S|1|634.270000||
B|GE|20260108|12:19:02|S|10|316.072000||
B|TLRY|20260108|12:19:02|S|27|9.085000||
B|GRAB|20260108|12:19:03|S|20|4.865000||
B|GRAB|20260108|12:19:03|S|100|4.865000||
B|SCHW|20260108|12:19:03|S|50|102.070000||
B|SNDK|20260108|12:19:03|S|5|321.320000||
B|TZA|20260108|12:19:03|S|125|6.518000||
B|GM|20260108|12:19:04|S|50|84.410000||
B|MSTU|20260108|12:19:04|S|50|9.949300||
B|TIGO|20260108|12:19:04|S|9|51.640000||
B|BTQ|20260108|12:19:05|S|15|5.160000||
B|CGDV|20260108|12:19:05|S|400|44.195000||
B|MU|20260108|12:19:05|S|50|325.740000||
B|ONDS|20260108|12:19:05|S|142|14.056000||
B|PLTR|20260108|12:19:05|S|10|177.975000||
B|VOO|20260108|12:19:05|S|2|634.265000||
B|MU|20260108|12:19:06|S|5|325.740000||
B|NVDA|20260108|12:19:06|S|259|184.590000||
B|SCHD|20260108|12:19:06|S|16|28.365000||
B|SID|20260108|12:19:06|S|56|1.810000||
B|SID|20260108|12:19:06|S|1100|1.810000||
B|CRCL|20260108|12:19:07|S|50|81.439800||
B|MU|20260108|12:19:07|S|20|325.740000||
B|SOUN|20260108|12:19:07|S|40|10.969300||
B|SPOT|20260108|12:19:07|S|1|547.540000||
B|ZS|20260108|12:19:07|S|4|220.611300||
B|ASTS|20260108|12:19:08|S|6|91.635000||
B|IVV|20260108|12:19:08|S|1|692.734800||
B|JTAI|20260108|12:19:08|S|200|0.976100||
B|WDC|20260108|12:19:08|S|50|183.250000||
B|ASTS|20260108|12:19:09|S|50|91.655000||
B|BE|20260108|12:19:09|S|100|122.340000||
B|TTD|20260108|12:19:09|S|15|37.385000||
B|JEF|20260108|12:19:10|S|100|60.070000||
B|JEF|20260108|12:19:10|S|100|60.080000||
B|JEF|20260108|12:19:10|S|400|60.070000||
B|ABAT|20260108|12:19:11|S|132|4.479300||
B|CMCM|20260108|12:19:11|S|100|6.530000||
B|DDOG|20260108|12:19:11|S|3|132.650000||
B|EXK|20260108|12:19:11|S|100|9.805000||
B|IONQ|20260108|12:19:11|S|300|52.130000||
B|IONZ|20260108|12:19:11|S|100|16.250000||
B|MSTR|20260108|12:19:11|S|100|167.070000||
B|MSTR|20260108|12:19:11|S|320|167.090000||
B|NTRA|20260108|12:19:11|S|20|239.580000||
B|TSLA|20260108|12:19:11|S|1|434.550000||
B|AVGO|20260108|12:19:12|S|10|332.650000||
B|BGB|20260108|12:19:12|S|100|11.900000||
B|JEF|20260108|12:19:12|S|300|60.070000||
B|TSLA|20260108|12:19:12|S|250|434.540000||
B|VRT|20260108|12:19:12|S|4|160.940000||
B|AAP|20260108|12:19:13|S|2|42.417000||
B|BIIB|20260108|12:19:13|S|46|185.520000||
B|JEF|20260108|12:19:13|S|100|60.070000||
B|TSLA|20260108|12:19:13|S|2|434.548500||
B|UNH|20260108|12:19:13|S|40|345.350000||
B|JEF|20260108|12:19:14|S|100|60.070000||
B|AAPL|20260108|12:19:15|S|3|257.297300||
B|DELL|20260108|12:19:15|S|1|117.210000||
B|EQIX|20260108|12:19:15|S|17|780.510000||
B|AAOI|20260108|12:19:16|S|100|32.240000||
B|NVDA|20260108|12:19:16|S|260|184.615000||
B|QCOM|20260108|12:19:16|S|10|182.780000||
B|SNDK|20260108|12:19:16|S|5|321.480000||
B|TSLA|20260108|12:19:16|S|10|434.608300||
B|CRWV|20260108|12:19:17|S|200|78.730000||
B|GLOB|20260108|12:19:17|S|68|69.170000||
B|AAPL|20260108|12:19:19|S|1|257.310000||
B|JNK|20260108|12:19:19|S|256|97.535000||
B|ACLS|20260108|12:19:20|S|100|89.220000||
B|BETR|20260108|12:19:20|S|100|35.990000||
B|ETN|20260108|12:19:20|S|9|318.910000||
B|INTC|20260108|12:19:20|S|100|41.225000||
B|INTC|20260108|12:19:20|S|1305|41.225000||
B|MU|20260108|12:19:20|S|50|325.830000||
B|PL|20260108|12:19:20|S|127|23.279300||
B|SNDK|20260108|12:19:20|S|2|321.462200||
B|SNDK|20260108|12:19:20|S|2|321.470000||
B|BA|20260108|12:19:21|S|88|229.410000||
B|BABA|20260108|12:19:21|S|9|154.080000||
B|DUHP|20260108|12:19:21|S|254|38.419400||
B|W|20260108|12:19:21|S|8|113.810000||
B|MO|20260108|12:19:22|S|80|56.090700||
B|MSTZ|20260108|12:19:22|S|195|13.907500||
B|SOXS|20260108|12:19:22|S|100|2.600000||
B|STX|20260108|12:19:22|S|20|282.530000||
B|VOO|20260108|12:19:22|S|2|634.335000||
B|WDC|20260108|12:19:22|S|5|183.250000||
B|AAPL|20260108|12:19:23|S|100|257.360000||
B|GOOG|20260108|12:19:23|S|1|327.730000||
B|GOOG|20260108|12:19:23|S|2|327.738300||
B|RKLB|20260108|12:19:23|S|250|84.125000||
B|RR|20260108|12:19:23|S|100|3.880000||
B|SNDK|20260108|12:19:23|S|42|321.490000||
B|VG|20260108|12:19:23|S|150|7.225000||
B|IONQ|20260108|12:19:24|S|50|52.140000||
B|SLV|20260108|12:19:24|S|10|69.005000||
B|AAL|20260108|12:19:25|S|25|15.940000||
B|BTCI|20260108|12:19:25|S|6|45.470000||
B|SMCI|20260108|12:19:25|S|100|29.555000||
B|TSLA|20260108|12:19:25|S|5|434.490000||
B|LITE|20260108|12:19:26|S|20|356.100000||
B|SOXL|20260108|12:19:26|S|200|49.180000||
B|UPST|20260108|12:19:26|S|100|50.720000||
B|ITA|20260108|12:19:27|S|10|228.050000||
B|AMPX|20260108|12:19:28|S|20|9.459300||
B|CRSP|20260108|12:19:28|S|1|56.780000||
B|NVDL|20260108|12:19:29|S|15|86.006500||
B|TSLA|20260108|12:19:29|S|15|434.538300||
B|DPRO|20260108|12:19:30|S|300|9.070000||
B|ET|20260108|12:19:30|S|20|16.780000||
B|NVDU|20260108|12:19:30|S|5|115.090000||
B|TSLA|20260108|12:19:30|S|5|434.518300||
B|TSLA|20260108|12:19:30|S|5|434.520000||
B|INTC|20260108|12:19:31|S|107|41.230000||
B|AAPL|20260108|12:19:32|S|3|257.340000||
B|SKYQ|20260108|12:19:32|E|100|0.506300||
B|SLV|20260108|12:19:32|S|502|69.005000||
B|LENZ|20260108|12:19:33|S|10|15.180000||
B|LENZ|20260108|12:19:33|S|60|15.175000||
B|MU|20260108|12:19:33|S|3|325.730000||
B|GH|20260108|12:19:34|S|10|110.090000||
B|AVGO|20260108|12:19:35|S|1|332.710000||
B|INDV|20260108|12:19:35|S|93|35.080000||
B|AGQ|20260108|12:19:36|E|1|178.400000||
B|SNDK|20260108|12:19:36|S|100|321.500000||
B|ABVX|20260108|12:19:37|S|5|114.732300||
B|ASST|20260108|12:19:37|S|100|1.025000||
B|HUT|20260108|12:19:37|S|4|58.940000||
B|KR|20260108|12:19:37|S|50|60.090000||
B|PAAS|20260108|12:19:37|S|1|52.619200||
B|SOXL|20260108|12:19:37|S|600|49.179500||
B|STX|20260108|12:19:37|S|1|282.640000||
B|WULX|20260108|12:19:37|S|18|20.870000||
B|CRWV|20260108|12:19:38|S|10|78.770000||
B|SNDK|20260108|12:19:38|S|3|321.523000||
B|ELV|20260108|12:19:39|S|1|375.957000||
B|FRO|20260108|12:19:39|S|443|24.018700||
B|IONQ|20260108|12:19:39|S|20|52.140000||
B|MRVL|20260108|12:19:39|S|1|83.418600||
B|SOFI|20260108|12:19:39|S|100|27.480000||
B|UL|20260108|12:19:39|S|5|63.009100||
B|VLO|20260108|12:19:39|S|20|185.609000||
B|ABSI|20260108|12:19:40|S|250|3.679300||
B|EQWL|20260108|12:19:40|S|12|120.440500||
B|NVDA|20260108|12:19:40|S|5|184.562700||
B|RR|20260108|12:19:41|S|200|3.889300||
B|ZTO|20260108|12:19:41|S|16|21.725000||
B|CBOE|20260108|12:19:42|S|1|259.560000||
B|GRAB|20260108|12:19:42|S|1030|4.865000||
B|IBIT|20260108|12:19:42|S|739|51.606500||
B|MCO|20260108|12:19:42|S|2|533.140000||
B|MCO|20260108|12:19:42|S|50|533.060000||
B|RMD|20260108|12:19:42|S|400|250.800000||
B|TSCO|20260108|12:19:42|S|1|51.840000||
B|ATLN|20260108|12:19:43|S|200|2.065000||
B|BMNU|20260108|12:19:43|E|300|6.000000||
B|JTAI|20260108|12:19:43|S|1|0.991000||
B|PLUG|20260108|12:19:43|S|30|2.370000||
B|IONQ|20260108|12:19:44|S|50|52.140000||
B|KTOS|20260108|12:19:44|S|50|106.856400||
B|ONTO|20260108|12:19:44|S|256|177.800000||
B|RR|20260108|12:19:44|S|100|3.889300||
B|VOD|20260108|12:19:44|S|1507|13.827300||
B|LDOS|20260108|12:19:45|S|300|188.145000||
B|MSFT|20260108|12:19:45|S|2|478.825000||
B|AMAT|20260108|12:19:46|S|1|281.550000||
B|CGGR|20260108|12:19:46|S|74|45.225000||
B|LITE|20260108|12:19:46|S|100|356.440000||
B|NKE|20260108|12:19:46|S|25|64.395000||
B|AMDL|20260108|12:19:47|S|400|14.170000||
B|AVGO|20260108|12:19:47|S|5|332.820000||
B|LABX|20260108|12:19:47|S|200|13.500000||
B|LEN|20260108|12:19:47|S|5|108.710000||
B|NLY|20260108|12:19:47|S|500|23.430700||
B|ADSK|20260108|12:19:48|S|2|276.870000||
B|CRWV|20260108|12:19:48|S|748|78.780000||
B|DVLT|20260108|12:19:48|S|100|1.060000||
B|F|20260108|12:19:48|S|25|14.416000||
B|LASR|20260108|12:19:48|S|5|39.700000||
B|SPSB|20260108|12:19:48|S|233|30.223600||
B|SPY|20260108|12:19:48|S|142|689.905000||
B|CMG|20260108|12:19:49|S|1|39.509300||
B|MSFT|20260108|12:19:49|S|1|478.778500||
B|YPF|20260108|12:19:49|S|100|33.760000||
B|YPF|20260108|12:19:49|S|197|33.760000||
B|CHPY|20260108|12:19:50|S|5|58.050000||
B|IONQ|20260108|12:19:50|S|200|52.140000||
B|RKT|20260108|12:19:51|S|50|21.280000||
B|RKT|20260108|12:19:51|S|50|21.280000||
B|SOXL|20260108|12:19:51|S|200|49.220000||
B|Z|20260108|12:19:51|S|100|69.048400||
B|MSTR|20260108|12:19:52|S|1|166.980000||
B|BABA|20260108|12:19:53|S|10|154.060000||
B|IONQ|20260108|12:19:53|S|100|52.140000||
B|LRCX|20260108|12:19:53|S|100|200.180000||
B|QQQ|20260108|12:19:53|S|50|620.232700||
B|APLD|20260108|12:19:54|S|13|34.450000||
B|BRK/B|20260108|12:19:54|S|17|502.396500||
B|LAR|20260108|12:19:54|S|100|6.915000||
B|NOK|20260108|12:19:54|S|464|6.480000||
B|NOK|20260108|12:19:54|S|536|6.480000||
B|VIXY|20260108|12:19:54|S|200|25.255000||
B|ZTO|20260108|12:19:54|S|9|21.725000||
B|AMDL|20260108|12:19:55|S|200|14.160000||
B|DDOG|20260108|12:19:55|S|100|132.780000||
B|MRTN|20260108|12:19:55|S|60|12.746500||
B|MU|20260108|12:19:55|S|300|325.990000||
B|CEG|20260108|12:19:56|S|3|326.200000||
B|IONQ|20260108|12:19:56|S|100|52.130000||
B|NOK|20260108|12:19:56|S|500|6.480000||
B|QQQ|20260108|12:19:56|S|100|620.265000||
B|ZTS|20260108|12:19:56|S|10|127.715900||
B|BE|20260108|12:19:57|S|7|122.440000||
B|BE|20260108|12:19:57|S|13|122.445500||
B|NNE|20260108|12:19:57|S|30|33.160000||
B|IONZ|20260108|12:19:58|S|20|16.239200||
B|LEU|20260108|12:19:58|S|1|292.840000||
B|PLUG|20260108|12:19:58|S|600|2.370000||
B|VXX|20260108|12:19:58|S|10|26.067300||
B|AGNC|20260108|12:19:59|S|18|11.190000||
B|SOFI|20260108|12:19:59|S|95|27.490000||
B|TSLA|20260108|12:19:59|S|45|434.730000||
B|FCN|20260108|12:20:00|S|100|175.940000||
B|LABX|20260108|12:20:00|S|100|13.517800||
B|SPMO|20260108|12:20:00|S|10|119.189100||
B|LITE|20260108|12:20:01|S|1|356.621000||
B|NVDU|20260108|12:20:02|S|5|115.280000||
B|SAR|20260108|12:20:02|S|100|22.790000||
B|SLV|20260108|12:20:02|S|200|69.020000||
B|GPUS|20260108|12:20:03|E|100|0.369300||
B|NVDA|20260108|12:20:03|S|100|184.720000||
B|OKLO|20260108|12:20:03|S|50|97.540000||
B|TPB|20260108|12:20:03|S|12|103.020000||
B|UPS|20260108|12:20:03|S|100|107.220000||
B|UPS|20260108|12:20:03|S|200|107.220600||
B|SLAI|20260108|12:20:04|S|10|1.043000||
B|SMCI|20260108|12:20:04|S|33|29.560700||
B|AEG|20260108|12:20:05|S|50|7.796500||
B|ASML|20260108|12:20:05|S|9|1187.160000||
B|TSM|20260108|12:20:05|S|140|317.480000||
B|AMD|20260108|12:20:06|S|238|204.840000||
B|MSTR|20260108|12:20:06|S|11|167.060000||
B|CRWG|20260108|12:20:07|S|100|3.239300||
B|LAES|20260108|12:20:07|S|91|4.177500||
B|MULL|20260108|12:20:07|S|47|114.580000||
B|MULL|20260108|12:20:07|S|100|114.570000||
B|SKBL|20260108|12:20:07|S|100|3.397000||
B|IBIT|20260108|12:20:08|S|20|51.595000||
B|INTC|20260108|12:20:08|S|1428|41.230000||
B|QBTS|20260108|12:20:08|S|1000|30.100000||
B|IONQ|20260108|12:20:09|S|25|52.190000||
B|IONQ|20260108|12:20:09|S|200|52.194500||
B|IONZ|20260108|12:20:09|S|5|16.200000||
B|PBF|20260108|12:20:09|S|50|30.990000||
B|PLTR|20260108|12:20:09|S|200|178.310000||
B|SNDK|20260108|12:20:09|S|50|322.080000||
B|SOXL|20260108|12:20:09|S|200|49.230000||
B|TEAM|20260108|12:20:09|S|50|151.274600||
B|TEAM|20260108|12:20:09|S|50|151.280000||
B|AMD|20260108|12:20:10|S|20|204.856700||
B|MKC|20260108|12:20:10|S|1|66.710000||
B|VTV|20260108|12:20:10|S|14|195.710000||
B|AMZN|20260108|12:20:11|S|90|245.425000||
B|BYND|20260108|12:20:11|S|3700|1.025000||
B|HOOD|20260108|12:20:11|S|16|116.408600||
B|IONQ|20260108|12:20:11|S|200|52.210000||
B|IONQ|20260108|12:20:11|S|200|52.210000||
B|SNDK|20260108|12:20:11|S|3|322.410000||
B|SPGI|20260108|12:20:11|S|91|543.580000||
B|QQQ|20260108|12:20:12|S|1|620.300000||
B|CUZ|20260108|12:20:13|S|20|26.700000||
B|DELL|20260108|12:20:13|S|10|117.315000||
B|GSG|20260108|12:20:13|S|20|23.330000||
B|TSLA|20260108|12:20:13|S|15|434.880000||
B|AAPL|20260108|12:20:14|S|100|257.370000||
B|BRK/B|20260108|12:20:14|S|8|502.340000||
B|GLD|20260108|12:20:14|S|40|409.910000||
B|META|20260108|12:20:14|S|109|643.990000||
B|PLTR|20260108|12:20:14|S|25|178.330000||
B|STLA|20260108|12:20:14|S|10|11.030000||
B|TSLA|20260108|12:20:14|S|28|434.867800||
B|TSLA|20260108|12:20:14|S|170|434.880000||
B|TSLA|20260108|12:20:14|S|400|434.870000||
B|AMZN|20260108|12:20:15|S|100|245.430000||
B|BE|20260108|12:20:15|S|2|122.576500||
B|BKSY|20260108|12:20:15|S|20|25.270000||
B|FUTU|20260108|12:20:15|S|6|178.155000||
B|IWM|20260108|12:20:15|S|18|258.120000||
B|LLY|20260108|12:20:15|S|12|1097.895000||
B|MSFT|20260108|12:20:15|S|20|478.830000||
B|PLTR|20260108|12:20:15|S|61|178.300000||
B|RIO|20260108|12:20:15|S|1|83.685000||
B|RR|20260108|12:20:15|S|1174|3.875000||
B|SNDK|20260108|12:20:15|S|100|322.340000||
B|FERG|20260108|12:20:16|S|16|231.290000||
B|HIMS|20260108|12:20:16|S|10|34.285000||
B|MU|20260108|12:20:16|S|25|326.000000||
B|NNE|20260108|12:20:16|S|180|33.160000||
B|NVDL|20260108|12:20:16|S|8|86.110000||
B|PLTR|20260108|12:20:16|S|1|178.330000||
B|UVXY|20260108|12:20:16|S|100|34.850000||
B|VRTX|20260108|12:20:16|S|40|481.810000||
B|ASTS|20260108|12:20:17|S|1|91.760000||
B|BETR|20260108|12:20:17|S|20|36.010000||
B|GOOG|20260108|12:20:17|S|2|327.761700||
B|HBAN|20260108|12:20:17|S|20|18.530000||
B|LENZ|20260108|12:20:17|S|20|15.175000||
B|ROIV|20260108|12:20:17|S|20|21.810700||
B|SNDK|20260108|12:20:17|S|32|322.491000||
B|SNDK|20260108|12:20:17|S|194|322.500000||
B|AMZN|20260108|12:20:18|S|2|245.408800||
B|AVTR|20260108|12:20:18|S|20|12.055000||
B|MBLY|20260108|12:20:18|S|1810|11.250000||
B|NET|20260108|12:20:18|S|25|187.071000||
B|REMX|20260108|12:20:18|S|15|83.027100||
B|RNA|20260108|12:20:18|S|20|72.310000||
B|AEVA|20260108|12:20:19|E|5|16.580000||
B|AVGO|20260108|12:20:19|S|1|333.190000||
B|BAC|20260108|12:20:19|S|20|56.540700||
B|IONX|20260108|12:20:19|S|200|29.070000||
B|MSTZ|20260108|12:20:19|S|100|13.900000||
B|ADSK|20260108|12:20:20|S|2|276.780000||
B|AIRO|20260108|12:20:20|S|20|11.865000||
B|AMZN|20260108|12:20:20|S|96|245.405000||
B|BX|20260108|12:20:20|S|25|155.510000||
B|LMT|20260108|12:20:20|S|10|519.770000||
B|MU|20260108|12:20:20|S|2|326.180000||
B|MU|20260108|12:20:20|S|3|326.210000||
B|MU|20260108|12:20:20|S|10|326.390000||
B|MU|20260108|12:20:20|S|24|326.390000||
B|ORCL|20260108|12:20:20|S|100|190.810000||
B|SNDK|20260108|12:20:20|S|2|322.020000||
B|SNDK|20260108|12:20:20|S|2|322.020000||
B|SNDK|20260108|12:20:20|S|100|322.200000||
B|TSLA|20260108|12:20:20|S|1|434.772500||
B|VNQ|20260108|12:20:20|S|130|89.455000||
B|CDE|20260108|12:20:21|S|50|19.517300||
B|EBF|20260108|12:20:21|S|180|17.960000||
B|FLNC|20260108|12:20:21|S|20|21.680000||
B|LPTH|20260108|12:20:21|S|20|12.335000||
B|MU|20260108|12:20:21|S|7|326.420000||
B|MU|20260108|12:20:21|S|63|326.576300||
B|MU|20260108|12:20:21|S|82|326.580000||
B|NFLX|20260108|12:20:21|S|5|90.040000||
B|UAMY|20260108|12:20:21|S|100|7.535000||
B|UGL|20260108|12:20:21|S|15|59.209400||
B|CRWD|20260108|12:20:22|S|30|462.080000||
B|OPEN|20260108|12:20:22|E|250|6.444800||
B|SNOW|20260108|12:20:22|S|5|226.900000||
B|SNOW|20260108|12:20:22|S|5|226.900000||
B|TAK|20260108|12:20:22|S|20|16.405000||
B|TSLA|20260108|12:20:22|S|15|434.720000||
B|BOIL|20260108|12:20:23|S|100|18.377300||
B|CIFR|20260108|12:20:23|S|30|16.745000||
B|NYF|20260108|12:20:23|S|110|53.820000||
B|SNOW|20260108|12:20:23|S|15|226.900000||
B|SOXL|20260108|12:20:23|S|100|49.300000||
B|SOXL|20260108|12:20:23|S|200|49.299300||
B|IESC|20260108|12:20:24|S|2|376.780000||
B|INVH|20260108|12:20:24|S|200|26.669300||
B|IONQ|20260108|12:20:24|S|200|52.280000||
B|TSLA|20260108|12:20:24|S|5|434.677300||
B|TSLA|20260108|12:20:24|S|5|434.680000||
B|U|20260108|12:20:24|S|100|45.900000||
B|ASTS|20260108|12:20:25|S|5|91.750000||
B|FISV|20260108|12:20:25|S|38|69.965000||
B|HOOD|20260108|12:20:25|S|2|116.407300||
B|ZTS|20260108|12:20:25|S|11|127.713900||
B|MU|20260108|12:20:26|S|11|326.608000||
B|PL|20260108|12:20:26|S|4|23.277200||
B|TSLA|20260108|12:20:26|S|100|434.640000||
B|TSLA|20260108|12:20:26|S|100|434.640000||
B|TSLA|20260108|12:20:26|S|100|434.640000||
B|TSLA|20260108|12:20:26|S|100|434.640000||
B|FFAI|20260108|12:20:27|S|10|1.130000||
B|SOXL|20260108|12:20:27|S|50|49.275000||
B|SOXL|20260108|12:20:27|S|200|49.280000||
B|GOOG|20260108|12:20:28|S|100|327.730000||
B|GOOG|20260108|12:20:28|S|280|327.728500||
B|LMT|20260108|12:20:28|S|20|519.910000||
B|MU|20260108|12:20:28|S|60|326.600000||
B|MU|20260108|12:20:28|S|160|326.570000||
B|PLTR|20260108|12:20:28|S|50|178.300000||
B|AMD|20260108|12:20:29|S|100|204.810000||
B|MSTR|20260108|12:20:29|S|200|166.986500||
B|NKE|20260108|12:20:29|S|2|64.365000||
B|NKE|20260108|12:20:29|S|4|64.360000||
B|STNG|20260108|12:20:29|S|26|55.471200||
B|IONQ|20260108|12:20:30|S|50|52.280700||
B|RDDT|20260108|12:20:30|S|330|253.300000||
B|SNDK|20260108|12:20:30|S|80|321.920000||
B|SNDK|20260108|12:20:30|S|100|321.950000||
B|SOXL|20260108|12:20:30|S|200|49.250000||
B|TSLA|20260108|12:20:30|S|20|434.668500||
B|AMDL|20260108|12:20:31|S|7|14.139300||
B|DDOG|20260108|12:20:31|S|6|132.780000||
B|NEE|20260108|12:20:31|S|1|79.200000||
B|BE|20260108|12:20:32|S|15|122.610000||
B|DELL|20260108|12:20:32|S|3|117.300000||
B|GEV|20260108|12:20:32|S|45|630.420000||
B|MO|20260108|12:20:32|S|1|56.096000||
B|RACE|20260108|12:20:32|S|60|376.010000||
B|REED|20260108|12:20:32|S|2|2.230000||
B|VRTX|20260108|12:20:32|S|40|481.420000||
B|BABA|20260108|12:20:33|S|160|153.990000||
B|TSM|20260108|12:20:33|S|200|317.450000||
B|ADM|20260108|12:20:34|S|169|61.226000||
B|CEG|20260108|12:20:34|S|1|326.280000||
B|CRWD|20260108|12:20:34|S|2|462.061100||
B|AEHR|20260108|12:20:35|S|179|22.960000||
B|MU|20260108|12:20:35|S|50|326.440000||
B|CEG|20260108|12:20:36|S|2|326.280000||
B|VT|20260108|12:20:36|S|20|143.555000||
B|INTC|20260108|12:20:37|S|40|41.227100||
B|MU|20260108|12:20:37|S|2|326.373300||
B|QCOM|20260108|12:20:37|S|100|183.020000||
B|QQQ|20260108|12:20:37|S|10|620.165500||
B|SNDK|20260108|12:20:37|S|12|321.440000||
B|TREX|20260108|12:20:37|S|20|39.335000||
B|AMZU|20260108|12:20:39|S|220|39.318600||
B|INVH|20260108|12:20:39|S|136|26.709400||
B|NET|20260108|12:20:39|S|15|187.071000||
B|SCHG|20260108|12:20:40|S|7|32.720000||
B|BKSY|20260108|12:20:41|S|100|25.260000||
B|QBTS|20260108|12:20:41|S|100|30.160000||
B|QBTS|20260108|12:20:41|S|2000|30.160000||
B|QBTS|20260108|12:20:41|S|2000|30.160000||
B|SH|20260108|12:20:41|S|177|35.660900||
B|GBX|20260108|12:20:42|S|200|52.020000||
B|IREN|20260108|12:20:42|S|100|47.235000||
B|MUU|20260108|12:20:42|S|200|128.860000||
B|TSLA|20260108|12:20:42|S|200|434.590000||
B|WDC|20260108|12:20:42|S|5|183.495000||
B|CMPO|20260108|12:20:43|S|500|21.075000||
B|FCEL|20260108|12:20:43|S|270|8.000000||
B|KKR|20260108|12:20:43|S|35|134.287300||
B|META|20260108|12:20:43|S|2|643.855000||
B|RIG|20260108|12:20:43|S|100|4.185000||
B|SCHG|20260108|12:20:43|S|1|32.717500||
B|SNDK|20260108|12:20:43|S|7|321.160000||
B|DLPN|20260108|12:20:44|S|5|1.600000||
B|MU|20260108|12:20:44|S|3|326.190000||
B|PLTR|20260108|12:20:44|S|100|178.330000||
B|SW|20260108|12:20:44|S|100|42.550000||
B|CRH|20260108|12:20:45|S|8|124.325000||
B|LDOS|20260108|12:20:45|S|5|189.070000||
B|NNE|20260108|12:20:45|S|463|33.190000||
B|SXTC|20260108|12:20:45|S|99|3.510000||
B|BG|20260108|12:20:46|S|4|97.470000||
B|SPCE|20260108|12:20:46|S|50|3.175000||
B|SPY|20260108|12:20:46|S|120|689.855000||
B|SWK|20260108|12:20:46|S|50|81.380000||
B|CULP|20260108|12:20:47|S|200|3.510000||
B|FRO|20260108|12:20:47|S|100|24.030000||
B|FRO|20260108|12:20:47|S|100|24.030000||
B|SNDK|20260108|12:20:47|S|10|321.330000||
B|AMD|20260108|12:20:48|S|81|204.750000||
B|AMD|20260108|12:20:48|S|81|204.770000||
B|HAL|20260108|12:20:48|S|10|31.495000||
B|RR|20260108|12:20:48|S|100|3.875000||
B|SNDK|20260108|12:20:48|S|25|321.450000||
B|SNDK|20260108|12:20:48|S|43|321.450000||
B|TSLA|20260108|12:20:48|S|25|434.641500||
B|CRMD|20260108|12:20:49|E|200|7.448000||
B|MU|20260108|12:20:49|S|712|326.276900||
B|TSLA|20260108|12:20:49|S|50|434.678800||
B|AMZN|20260108|12:20:50|S|1|245.350000||
B|IONQ|20260108|12:20:50|S|25|52.290000||
B|MSTU|20260108|12:20:50|S|7|9.950000||
B|PLUG|20260108|12:20:50|S|20|2.370000||
B|RGTI|20260108|12:20:50|S|100|26.250700||
B|DUOL|20260108|12:20:51|S|1|172.240000||
B|PAM|20260108|12:20:51|S|200|83.240000||
B|SBUX|20260108|12:20:51|S|50|88.231200||
B|QBTS|20260108|12:20:52|S|200|30.170000||
B|SOXL|20260108|12:20:52|S|95|49.202700||
B|NVDU|20260108|12:20:53|S|20|115.180000||
B|QTEC|20260108|12:20:53|S|100|236.502000||
B|SLV|20260108|12:20:53|S|100|68.915000||
B|VOO|20260108|12:20:53|S|4|634.430000||
B|SLS|20260108|12:20:54|E|2000|3.808500||
B|LC|20260108|12:20:55|S|67|20.870000||
B|NIO|20260108|12:20:55|S|30|4.748500||
B|NUE|20260108|12:20:55|S|3|168.120000||
B|TSLA|20260108|12:20:55|S|2|434.708300||
B|BLOK|20260108|12:20:56|S|10|62.010000||
B|BX|20260108|12:20:56|S|1|155.511500||
B|ZTS|20260108|12:20:56|S|5|127.699000||
B|BOIL|20260108|12:20:57|S|100|18.367300||
B|VKTX|20260108|12:20:57|S|10|32.250000||
B|IMRX|20260108|12:20:58|S|50|5.025000||
B|SOXL|20260108|12:20:58|S|120|49.215000||
B|XLU|20260108|12:20:58|S|1|42.060000||
B|AAPL|20260108|12:20:59|S|300|257.289800||
B|AVTR|20260108|12:20:59|S|60|12.055000||
B|INTC|20260108|12:20:59|S|108|41.220000||
B|IVZ|20260108|12:20:59|S|37|28.315000||
B|MU|20260108|12:20:59|S|5|326.330000||
B|TLRY|20260108|12:20:59|S|1|9.085000||
B|ATAT|20260108|12:21:00|S|5|42.320000||
B|GOF|20260108|12:21:00|S|300|12.730000||
B|TSLA|20260108|12:21:00|S|25|434.898500||
B|AMD|20260108|12:21:01|S|40|204.810000||
B|PLTR|20260108|12:21:01|S|100|178.435000||
B|PLTR|20260108|12:21:01|S|100|178.438300||
B|PLTR|20260108|12:21:01|S|350|178.460000||
B|SLV|20260108|12:21:01|S|2000|68.930000||
B|TSLA|20260108|12:21:01|S|25|434.940000||
B|TZA|20260108|12:21:01|S|70|6.530000||
B|Z|20260108|12:21:02|S|2|69.144600||
B|AMZN|20260108|12:21:03|S|100|245.405500||
B|IONQ|20260108|12:21:03|S|100|52.290000||
B|RTX|20260108|12:21:03|S|1|187.100000||
B|STX|20260108|12:21:04|S|100|283.720000||
B|STX|20260108|12:21:04|S|100|283.810000||
B|TJX|20260108|12:21:04|S|13|157.810000||
B|VHT|20260108|12:21:04|S|10|296.320000||
B|VRT|20260108|12:21:04|S|1|161.210000||
B|ASML|20260108|12:21:05|S|3|1186.700000||
B|BMNG|20260108|12:21:05|S|1400|4.020000||
B|TSLA|20260108|12:21:05|S|16|434.960000||
B|COST|20260108|12:21:06|S|40|928.970000||
B|NUKK|20260108|12:21:06|S|4997|3.898400||
B|OKLO|20260108|12:21:06|S|7|97.660000||
B|RTX|20260108|12:21:06|S|1|187.100000||
B|SPOT|20260108|12:21:06|S|5|548.770000||
B|BIP|20260108|12:21:07|S|30|33.420000||
B|CSIQ|20260108|12:21:07|S|10|19.840000||
B|INVH|20260108|12:21:07|S|100|26.765000||
B|NVDA|20260108|12:21:07|S|50|184.665000||
B|NVDA|20260108|12:21:07|S|100|184.686000||
B|SXTC|20260108|12:21:07|S|64|3.540000||
B|TSLA|20260108|12:21:07|S|100|434.941700||
B|TSLA|20260108|12:21:07|S|122|434.870000||
B|WDC|20260108|12:21:08|S|5|183.640000||
B|ASST|20260108|12:21:09|S|4|1.017500||
B|CRM|20260108|12:21:09|S|5|262.720000||
B|JTAI|20260108|12:21:09|S|100|1.009100||
B|NWL|20260108|12:21:09|S|50|4.096000||
B|AMZN|20260108|12:21:10|S|100|245.395400||
B|SNDK|20260108|12:21:10|S|3|321.780000||
B|WDC|20260108|12:21:10|S|100|183.640000||
B|XLU|20260108|12:21:10|S|30|42.055000||
B|COMP|20260108|12:21:11|S|25|12.060700||
B|MU|20260108|12:21:11|S|1|326.450000||
B|NVDY|20260108|12:21:11|S|200|14.335000||
B|SNDK|20260108|12:21:11|S|3|321.780000||
B|CAT|20260108|12:21:12|S|20|601.391000||
B|IMRX|20260108|12:21:12|S|546|5.020000||
B|ORCL|20260108|12:21:12|S|4|190.710000||
B|TTD|20260108|12:21:12|S|100|37.455000||
B|AMD|20260108|12:21:13|S|5|204.791500||
B|FTNT|20260108|12:21:13|S|2|78.085000||
B|NVDA|20260108|12:21:13|S|100|184.665000||
B|STNE|20260108|12:21:13|S|10|14.630700||
B|NESR|20260108|12:21:14|S|3|16.955000||
B|BMNZ|20260108|12:21:15|S|2493|16.390000||
B|CIEN|20260108|12:21:15|S|5|226.150000||
B|NFLX|20260108|12:21:15|S|5|90.045000||
B|SOXL|20260108|12:21:15|S|8|49.200000||
B|TMDX|20260108|12:21:15|S|20|136.080000||
B|TSLA|20260108|12:21:15|S|3|434.738500||
B|APLD|20260108|12:21:16|S|120|34.550000||
B|COHR|20260108|12:21:16|S|5|177.000000||
B|TSLA|20260108|12:21:16|S|50|434.770000||
B|AMTM|20260108|12:21:17|S|100|32.230000||
B|IBKR|20260108|12:21:17|S|28|69.885000||
B|LITE|20260108|12:21:17|E|5|356.000000||
B|NPCE|20260108|12:21:17|S|100|17.400000||
B|VTRS|20260108|12:21:17|S|433|12.635000||
B|ZTO|20260108|12:21:17|S|100|21.715000||
B|ZTO|20260108|12:21:17|S|100|21.715000||
B|ZTO|20260108|12:21:17|S|100|21.715000||
B|NVDA|20260108|12:21:18|S|5|184.675000||
B|COIN|20260108|12:21:19|S|11|249.070000||
B|HUBS|20260108|12:21:19|S|2|372.751500||
B|PWR|20260108|12:21:19|S|5|422.720000||
B|SOFI|20260108|12:21:19|S|600|27.505000||
B|TLRY|20260108|12:21:19|S|5|9.072700||
B|BE|20260108|12:21:20|S|1|122.545700||
B|MU|20260108|12:21:20|S|10|326.230000||
B|RF|20260108|12:21:20|S|2|29.125000||
B|SLV|20260108|12:21:20|S|100|68.910700||
B|VSTS|20260108|12:21:20|S|107|6.250000||
B|WDC|20260108|12:21:20|S|37|183.550000||
B|BULL|20260108|12:21:21|S|2|8.454500||
B|MCHI|20260108|12:21:21|S|1|62.195000||
B|RBLX|20260108|12:21:21|S|1|72.950000||
B|RGTI|20260108|12:21:21|S|2|26.290700||
B|TTD|20260108|12:21:21|S|100|37.460000||
B|CWAN|20260108|12:21:22|S|50|24.085000||
B|INTC|20260108|12:21:22|S|50|41.205000||
B|TSLA|20260108|12:21:22|S|600|434.910000||
B|ZEO|20260108|12:21:22|S|20|1.030000||
B|ZM|20260108|12:21:22|S|1|85.120000||
B|ZM|20260108|12:21:22|S|1|85.120000||
B|ZM|20260108|12:21:22|S|9|85.120000||
B|AAOI|20260108|12:21:23|S|100|32.135000||
B|AMD|20260108|12:21:23|S|45|204.800000||
B|APLD|20260108|12:21:23|S|100|34.540000||
B|MBLY|20260108|12:21:23|S|50|11.254500||
B|SPUS|20260108|12:21:23|S|40|51.159300||
B|AMD|20260108|12:21:24|S|5|204.837700||
B|ATLC|20260108|12:21:24|S|100|66.130000||
B|IONQ|20260108|12:21:24|S|200|52.270000||
B|RGTI|20260108|12:21:24|S|1|26.292700||
B|ASST|20260108|12:21:25|S|500|1.020000||
B|ORCL|20260108|12:21:25|S|25|190.830000||
B|YPF|20260108|12:21:25|S|18|33.740000||
B|GOOG|20260108|12:21:26|S|1|327.740000||
B|IBIT|20260108|12:21:26|S|289|51.645000||
B|IONQ|20260108|12:21:26|S|15|52.255000||
B|SNDK|20260108|12:21:26|S|15|321.900000||
B|SOXL|20260108|12:21:26|S|100|49.210700||
B|XLE|20260108|12:21:26|S|3|45.940000||
B|YPF|20260108|12:21:26|S|92|33.740000||
B|IAU|20260108|12:21:27|S|35|83.948100||
B|PYPL|20260108|12:21:27|S|11|58.655000||
B|SCHD|20260108|12:21:27|S|7040|28.355300||
B|SNDK|20260108|12:21:27|S|100|321.780000||
B|VDE|20260108|12:21:27|S|10|129.180000||
B|AMZN|20260108|12:21:28|S|100|245.418200||
B|NVDA|20260108|12:21:28|S|300|184.685000||
B|NVDA|20260108|12:21:28|S|400|184.685000||
B|RXRX|20260108|12:21:28|S|100|4.769300||
B|ADUR|20260108|12:21:29|S|60|12.690000||
B|HUMA|20260108|12:21:29|S|250|1.165000||
B|NNE|20260108|12:21:29|S|300|33.260000||
B|NVDL|20260108|12:21:29|S|120|86.078800||
B|NVDL|20260108|12:21:29|S|120|86.080000||
B|PL|20260108|12:21:29|S|150|23.265000||
B|QBTS|20260108|12:21:29|S|100|30.230000||
B|SLV|20260108|12:21:29|S|97|68.905000||
B|SNDK|20260108|12:21:29|S|100|321.640000||
B|CCLD|20260108|12:21:30|S|200|3.059000||
B|CRESY|20260108|12:21:30|S|273|12.020000||
B|IONQ|20260108|12:21:30|S|100|52.270000||
B|LPTH|20260108|12:21:30|S|200|12.310000||
B|META|20260108|12:21:30|S|16|643.876500||
B|ULTA|20260108|12:21:30|S|25|657.470000||
B|YPF|20260108|12:21:30|S|150|33.756900||
B|MSTU|20260108|12:21:31|S|100|9.975000||
B|AAPL|20260108|12:21:32|S|300|257.305000||
B|JTAI|20260108|12:21:32|S|200|1.010000||
B|RGTI|20260108|12:21:32|S|84|26.315000||
B|TBIL|20260108|12:21:32|S|50|49.910000||
B|YPF|20260108|12:21:32|S|140|33.740000||
B|ZTO|20260108|12:21:32|S|300|21.715000||
B|ASTS|20260108|12:21:33|S|300|91.510000||
B|BMNR|20260108|12:21:33|S|35|31.045000||
B|FAS|20260108|12:21:33|S|15|181.130000||
B|ORCL|20260108|12:21:33|S|290|190.810000||
B|SLV|20260108|12:21:33|S|25|68.895000||
B|ULTY|20260108|12:21:33|S|25|37.320000||
B|LDOS|20260108|12:21:34|S|19|189.270000||
B|ONDS|20260108|12:21:34|S|17|14.095000||
B|SOXL|20260108|12:21:34|S|120|49.205000||
B|VTV|20260108|12:21:34|S|32|195.735500||
B|COST|20260108|12:21:35|S|35|929.190000||
B|ILPT|20260108|12:21:35|S|1|6.050000||
B|MU|20260108|12:21:35|S|90|326.470700||
B|SMCI|20260108|12:21:35|S|100|29.555000||
B|TSLQ|20260108|12:21:35|S|402|19.275000||
B|ZTS|20260108|12:21:35|S|4|127.697700||
B|BOIL|20260108|12:21:36|S|100|18.337300||
B|FXI|20260108|12:21:36|S|11|39.305000||
B|NVDA|20260108|12:21:36|S|10|184.632700||
B|AMZN|20260108|12:21:37|S|100|245.482700||
B|B|20260108|12:21:37|S|13|47.043500||
B|COHR|20260108|12:21:37|S|6|177.040000||
B|NKE|20260108|12:21:37|S|20|64.330700||
B|RGTI|20260108|12:21:37|S|100|26.305000||
B|TSLA|20260108|12:21:37|S|50|434.790000||
B|ZS|20260108|12:21:37|S|3|220.615700||
B|ZS|20260108|12:21:37|S|7|220.615700||
B|ACRV|20260108|12:21:38|S|10|1.965000||
B|ASML|20260108|12:21:38|S|10|1186.600000||
B|CASY|20260108|12:21:38|S|3|588.760000||
B|ALAB|20260108|12:21:39|S|22|157.710500||
B|SOXL|20260108|12:21:39|S|4|49.205000||
B|TSLA|20260108|12:21:39|S|80|434.830000||
B|MP|20260108|12:21:40|S|50|62.330000||
B|NKE|20260108|12:21:40|S|2|64.335000||
B|APLD|20260108|12:21:41|S|100|34.530000||
B|NIO|20260108|12:21:41|S|10|4.750000||
B|PLTR|20260108|12:21:41|S|20|178.460000||
B|RGTI|20260108|12:21:41|S|4|26.320700||
B|TERN|20260108|12:21:41|S|100|38.230000||
B|TSLL|20260108|12:21:41|S|100|17.755000||
B|COHR|20260108|12:21:42|S|16|177.040000||
B|MU|20260108|12:21:42|S|7|326.515000||
B|NVDA|20260108|12:21:42|S|2|184.605000||
B|NVDA|20260108|12:21:42|S|5|184.605000||
B|QQQ|20260108|12:21:42|S|20|620.260900||
B|UAA|20260108|12:21:42|S|5|5.897600||
B|UAA|20260108|12:21:42|S|100|5.900000||
B|PYPL|20260108|12:21:43|S|5|58.645000||
B|CIFR|20260108|12:21:44|S|1200|16.775000||
B|SOXL|20260108|12:21:45|S|130|49.220000||
B|PAVE|20260108|12:21:46|S|18|49.249800||
B|NBIS|20260108|12:21:47|S|60|101.070000||
B|EFC|20260108|12:21:48|S|100|13.665000||
B|EFC|20260108|12:21:48|S|100|13.665000||
B|NET|20260108|12:21:48|S|800|187.280000||
B|SOXL|20260108|12:21:48|S|50|49.235000||
B|HUBS|20260108|12:21:49|S|30|372.530000||
B|SLV|20260108|12:21:49|S|50|68.925000||
B|BE|20260108|12:21:50|S|100|122.560000||
B|GRAB|20260108|12:21:50|S|26|4.860000||
B|NVDU|20260108|12:21:50|S|2|115.244500||
B|PATH|20260108|12:21:50|S|50|16.978200||
B|ZONE|20260108|12:21:50|S|100|0.345100||
B|ANET|20260108|12:21:51|S|100|124.050000||
B|ANET|20260108|12:21:51|S|600|124.060000||
B|AXTI|20260108|12:21:51|S|35|25.405000||
B|GM|20260108|12:21:51|S|43|84.450000||
B|OKLO|20260108|12:21:51|S|28|97.740000||
B|SBAC|20260108|12:21:51|S|10|182.086800||
B|SOFI|20260108|12:21:51|S|200|27.515000||
B|SOXL|20260108|12:21:51|S|200|49.230000||
B|VECO|20260108|12:21:51|S|100|31.600000||
B|CWAN|20260108|12:21:52|S|50|24.085000||
B|ETN|20260108|12:21:52|S|5|318.652400||
B|PENG|20260108|12:21:52|E|100|19.266800||
B|RGTX|20260108|12:21:52|S|771|16.848200||
B|VT|20260108|12:21:52|S|260|143.575000||
B|YPF|20260108|12:21:52|S|100|33.735000||
B|YPF|20260108|12:21:52|S|140|33.750000||
B|YPF|20260108|12:21:52|S|490|33.750000||
B|NFLX|20260108|12:21:53|S|10|90.065000||
B|TTD|20260108|12:21:53|S|100|37.505000||
B|PLTR|20260108|12:21:54|S|100|178.490000||
B|AUR|20260108|12:21:55|S|15|4.626900||
B|NRG|20260108|12:21:55|S|1|143.780000||
B|TJX|20260108|12:21:55|S|26|157.801200||
B|TSLL|20260108|12:21:55|S|2711|17.760000||
B|TSLL|20260108|12:21:55|S|10457|17.759500||
B|ANET|20260108|12:21:56|S|9|124.036300||
B|NVDA|20260108|12:21:56|S|21|184.745000||
B|NVO|20260108|12:21:56|S|5|57.665000||
B|AMD|20260108|12:21:57|S|100|204.880000||
B|RGTI|20260108|12:21:57|S|100|26.319300||
B|RGTI|20260108|12:21:57|S|600|26.317600||
B|ZTS|20260108|12:21:57|S|5|127.680700||
B|DNN|20260108|12:21:58|S|300|3.305000||
B|ISSC|20260108|12:21:58|S|200|19.250000||
B|MBLY|20260108|12:21:58|S|100|11.250000||
B|SXTC|20260108|12:21:58|S|2|3.580000||
B|CIM|20260108|12:21:59|S|100|12.750000||
B|CIM|20260108|12:21:59|S|100|12.750000||
B|MSTR|20260108|12:21:59|S|46|167.342500||
B|MU|20260108|12:21:59|S|100|326.560000||
B|PYPL|20260108|12:21:59|S|3|58.645000||
B|QQQM|20260108|12:21:59|S|1|255.415000||
B|SMR|20260108|12:21:59|S|51|19.749900||
B|CPB|20260108|12:22:00|S|10|26.250000||
B|CRWV|20260108|12:22:00|S|200|78.770000||
B|MSTR|20260108|12:22:00|S|25|167.342500||
B|NFLX|20260108|12:22:00|S|10|90.045000||
B|NVDA|20260108|12:22:00|S|1|184.726900||
B|RGTX|20260108|12:22:00|S|196|16.840000||
B|SPUS|20260108|12:22:00|S|20|51.155000||
B|AMKR|20260108|12:22:01|S|27|50.330000||
B|APLD|20260108|12:22:01|S|100|34.520000||
B|AXTI|20260108|12:22:01|S|100|25.460000||
B|OKLO|20260108|12:22:01|S|50|97.670000||
B|RIVN|20260108|12:22:01|S|80|20.895000||
B|RSP|20260108|12:22:01|S|15|196.446500||
B|SIL|20260108|12:22:01|S|15|86.620000||
B|VLUE|20260108|12:22:01|S|300|142.355000||
B|CIM|20260108|12:22:02|S|57|12.745000||
B|INFY|20260108|12:22:02|S|70|18.019300||
B|LITE|20260108|12:22:02|S|3|354.500000||
B|PLTR|20260108|12:22:02|S|25|178.520000||
B|RACE|20260108|12:22:02|S|40|375.890000||
B|UNH|20260108|12:22:02|S|64|345.695600||
B|Z|20260108|12:22:02|S|300|69.050000||
B|Z|20260108|12:22:02|S|300|69.170000||
B|SLDP|20260108|12:22:03|S|5|5.427600||
B|Z|20260108|12:22:03|S|100|69.100000||
B|Z|20260108|12:22:03|S|100|69.100000||
B|Z|20260108|12:22:03|S|100|69.100000||
B|Z|20260108|12:22:03|S|200|69.100000||
B|AMD|20260108|12:22:04|S|100|204.880000||
B|BF/B|20260108|12:22:04|S|100|25.590000||
B|CIM|20260108|12:22:04|S|100|12.750000||
B|CIM|20260108|12:22:04|S|100|12.750000||
B|CIM|20260108|12:22:04|S|100|12.750000||
B|INTC|20260108|12:22:04|S|19|41.185000||
B|NET|20260108|12:22:04|S|2|187.440000||
B|CSHI|20260108|12:22:05|S|100|49.760000||
B|GOOG|20260108|12:22:05|S|1|327.650000||
B|IONQ|20260108|12:22:05|S|40|52.370000||
B|PMT|20260108|12:22:05|S|35|12.711500||
B|RWT|20260108|12:22:05|S|100|5.485000||
B|VRT|20260108|12:22:05|S|2|161.220000||
B|AAL|20260108|12:22:06|S|500|15.940000||
B|BBAI|20260108|12:22:06|S|54|6.215000||
B|BKKT|20260108|12:22:06|S|7|16.180000||
B|DUOL|20260108|12:22:06|S|100|172.670000||
B|IBM|20260108|12:22:06|S|3|303.330000||
B|IEI|20260108|12:22:06|S|584|119.445000||
B|LEU|20260108|12:22:06|S|50|292.150000||
B|ORCL|20260108|12:22:06|S|26|190.800000||
B|QQQM|20260108|12:22:06|S|17|255.400000||
B|RGTI|20260108|12:22:06|S|70|26.320000||
B|COIN|20260108|12:22:07|S|260|249.180000||
B|CEG|20260108|12:22:08|S|2|326.280000||
B|MUU|20260108|12:22:08|S|47|128.913600||
B|NVDA|20260108|12:22:08|S|10|184.780000||
B|NVDA|20260108|12:22:08|S|100|184.780000||
B|PMT|20260108|12:22:08|S|35|12.710500||
B|SERV|20260108|12:22:08|S|60|15.640000||
B|UDOW|20260108|12:22:08|S|200|62.367300||
B|GOOG|20260108|12:22:09|S|100|327.670000||
B|PAM|20260108|12:22:09|S|49|83.087500||
B|PMT|20260108|12:22:09|S|35|12.711500||
B|PMT|20260108|12:22:09|S|35|12.711500||
B|RWT|20260108|12:22:09|S|97|5.489300||
B|RWT|20260108|12:22:09|S|100|5.489300||
B|RDDT|20260108|12:22:10|S|2|253.440000||
B|RWT|20260108|12:22:10|S|100|5.489300||
B|RWT|20260108|12:22:10|S|100|5.489300||
B|RWT|20260108|12:22:10|S|100|5.489300||
B|RWT|20260108|12:22:11|S|100|5.489300||
B|RWT|20260108|12:22:11|S|100|5.489300||
B|RWT|20260108|12:22:11|S|100|5.489300||
B|VTI|20260108|12:22:11|S|1|340.339800||
B|AMD|20260108|12:22:12|S|100|204.870000||
B|BRZE|20260108|12:22:12|S|50|30.470000||
B|IONQ|20260108|12:22:12|S|100|52.320000||
B|LCII|20260108|12:22:12|S|7|129.120000||
B|RWT|20260108|12:22:12|S|100|5.489300||
B|SHY|20260108|12:22:12|S|85|82.875000||
B|UMAC|20260108|12:22:12|S|20|15.090000||
B|WDC|20260108|12:22:12|S|1|183.788300||
B|RWT|20260108|12:22:13|S|100|5.489300||
B|RWT|20260108|12:22:13|S|100|5.489300||
B|SPY|20260108|12:22:13|S|5|689.932700||
B|ZTO|20260108|12:22:13|S|25|21.720000||
B|DDOG|20260108|12:22:14|S|200|132.820000||
B|ETOR|20260108|12:22:14|S|82|33.240000||
B|NVDA|20260108|12:22:14|S|198|184.795000||
B|RWT|20260108|12:22:14|S|100|5.489300||
B|RWT|20260108|12:22:14|S|100|5.489300||
B|VGT|20260108|12:22:14|S|66|753.636000||
B|LITE|20260108|12:22:15|S|7|354.981000||
B|NFLX|20260108|12:22:15|S|1|90.040700||
B|RWT|20260108|12:22:15|S|100|5.489300||
B|RWT|20260108|12:22:15|S|100|5.489300||
B|SOXL|20260108|12:22:15|S|100|49.220000||
B|WDC|20260108|12:22:15|S|30|183.780000||
B|CGTL|20260108|12:22:16|S|500|1.914000||
B|COHR|20260108|12:22:16|S|5|176.965000||
B|NBIS|20260108|12:22:16|S|50|101.025300||
B|RWT|20260108|12:22:16|S|100|5.489300||
B|RWT|20260108|12:22:16|S|100|5.489300||
B|SNDK|20260108|12:22:16|S|12|322.470000||
B|CARR|20260108|12:22:17|S|100|53.450000||
B|CMCSA|20260108|12:22:17|S|600|28.192700||
B|FVRR|20260108|12:22:17|S|7|18.783500||
B|IEF|20260108|12:22:17|S|4|96.295000||
B|POWW|20260108|12:22:17|S|30|1.840000||
B|RWT|20260108|12:22:17|S|100|5.489300||
B|RWT|20260108|12:22:17|S|100|5.489300||
B|RWT|20260108|12:22:17|S|100|5.489300||
B|MU|20260108|12:22:18|S|4|326.540000||
B|FNV|20260108|12:22:19|S|10|221.580000||
B|SLV|20260108|12:22:19|S|100|68.955000||
B|SLON|20260108|12:22:20|S|30|17.178100||
B|ASST|20260108|12:22:21|S|500|1.020000||
B|EGGY|20260108|12:22:21|S|8|35.040000||
B|RBRK|20260108|12:22:21|S|200|72.290000||
B|ASTS|20260108|12:22:22|S|99|91.510000||
B|CIFR|20260108|12:22:22|S|416|16.805000||
B|CRK|20260108|12:22:22|S|100|21.225000||
B|CRWD|20260108|12:22:22|S|1|462.070000||
B|ROKU|20260108|12:22:22|S|3|110.100000||
B|SMH|20260108|12:22:22|S|50|378.220000||
B|SNDK|20260108|12:22:22|S|10|322.420000||
B|VSNT|20260108|12:22:22|S|100|34.260000||
B|ACN|20260108|12:22:23|S|100|284.804800||
B|AVGO|20260108|12:22:23|S|10|333.040000||
B|IMRX|20260108|12:22:23|S|487|5.029000||
B|SNDK|20260108|12:22:23|S|100|322.570000||
B|FNF|20260108|12:22:24|S|200|55.954000||
B|ZM|20260108|12:22:24|S|28|85.075000||
B|AGNC|20260108|12:22:25|S|7|11.191900||
B|ALAB|20260108|12:22:25|S|99|157.800000||
B|NET|20260108|12:22:25|S|4|187.635000||
B|NFLX|20260108|12:22:25|S|20|90.045000||
B|AMPX|20260108|12:22:26|S|25|9.445000||
B|CTLP|20260108|12:22:26|S|150|10.702500||
B|FTNT|20260108|12:22:26|S|25|78.055000||
B|NFLX|20260108|12:22:26|S|3|90.045000||
B|UPST|20260108|12:22:26|S|100|50.740000||
B|VZ|20260108|12:22:26|S|294|40.445000||
B|IONZ|20260108|12:22:27|S|50|16.000000||
B|PANW|20260108|12:22:27|S|21|189.860000||
B|LOW|20260108|12:22:28|S|40|255.870000||
B|NLY|20260108|12:22:28|S|30|23.432800||
B|QBTX|20260108|12:22:28|S|50|43.657800||
B|SMR|20260108|12:22:28|S|100|19.765000||
B|ZTS|20260108|12:22:28|S|11|127.680200||
B|CNR|20260108|12:22:29|S|25|91.460000||
B|QBTS|20260108|12:22:29|S|300|30.285000||
B|QBTX|20260108|12:22:29|S|100|43.657800||
B|VZ|20260108|12:22:29|S|18|40.445000||
B|WOLF|20260108|12:22:29|S|1|18.890000||
B|NVDA|20260108|12:22:30|S|2|184.775000||
B|NVDA|20260108|12:22:30|S|200|184.787300||
B|HOOD|20260108|12:22:31|S|10|116.710000||
B|SNDK|20260108|12:22:31|S|50|322.630000||
B|ZM|20260108|12:22:31|S|2|85.075000||
B|ZM|20260108|12:22:31|S|2|85.075000||
B|ZM|20260108|12:22:31|S|26|85.075000||
B|BOIL|20260108|12:22:32|S|100|18.229300||
B|CUBI|20260108|12:22:32|S|8|79.430000||
B|MH|20260108|12:22:32|S|100|14.920000||
B|MH|20260108|12:22:32|S|100|14.920000||
B|MU|20260108|12:22:32|S|10|326.509500||
B|QQQ|20260108|12:22:32|S|100|620.300000||
B|SOFI|20260108|12:22:32|S|12|27.535000||
B|TSLA|20260108|12:22:32|S|100|434.780000||
B|V|20260108|12:22:32|S|1|354.920000||
B|OUST|20260108|12:22:33|S|100|26.780000||
B|QBTS|20260108|12:22:33|S|52|30.265000||
B|BYND|20260108|12:22:34|S|9400|1.025000||
B|NVDA|20260108|12:22:34|S|3|184.735000||
B|NVDA|20260108|12:22:34|S|5|184.725000||
B|ZM|20260108|12:22:34|S|3|85.070000||
B|ZM|20260108|12:22:34|S|25|85.070000||
B|CRWD|20260108|12:22:35|S|2|462.120000||
B|NVDA|20260108|12:22:35|S|21|184.719300||
B|W|20260108|12:22:35|S|50|114.030000||
B|ASPC|20260108|12:22:36|S|100|22.295000||
B|BE|20260108|12:22:36|S|164|122.490000||
B|MU|20260108|12:22:36|S|8|326.380000||
B|SNDK|20260108|12:22:36|S|5|322.540000||
B|GOOG|20260108|12:22:37|S|2|327.340000||
B|GOOGL|20260108|12:22:37|S|25|326.850000||
B|MU|20260108|12:22:37|S|1|326.220000||
B|NFLX|20260108|12:22:37|S|1|90.035000||
B|QCOM|20260108|12:22:37|S|2|182.825000||
B|MU|20260108|12:22:38|S|70|326.190000||
B|NET|20260108|12:22:38|S|20|187.460000||
B|VIST|20260108|12:22:38|S|6|44.652000||
B|CUZ|20260108|12:22:39|S|325|26.700000||
B|QBTS|20260108|12:22:39|S|100|30.195000||
B|UNG|20260108|12:22:39|S|200|11.247300||
B|ZM|20260108|12:22:39|S|2|85.070000||
B|ZM|20260108|12:22:39|S|18|85.070000||
B|LBRDA|20260108|12:22:41|S|7|48.680000||
B|MU|20260108|12:22:41|S|300|326.190000||
B|NVDA|20260108|12:22:41|S|63|184.635000||
B|NVDA|20260108|12:22:41|S|167|184.635000||
B|PHGE|20260108|12:22:41|S|5|2.130000||
B|TSLA|20260108|12:22:41|S|79|434.640000||
B|DDOG|20260108|12:22:42|S|300|132.660000||
B|F|20260108|12:22:42|S|10|14.405000||
B|NVDA|20260108|12:22:42|S|2|184.639300||
B|PLTR|20260108|12:22:42|S|250|178.350000||
B|QBTX|20260108|12:22:42|S|187|43.440000||
B|ACRV|20260108|12:22:43|S|5|1.960000||
B|ACRV|20260108|12:22:43|S|17|1.960000||
B|APLD|20260108|12:22:43|S|125|34.390000||
B|IONQ|20260108|12:22:43|S|100|52.390000||
B|IONQ|20260108|12:22:43|S|350|52.390000||
B|IONQ|20260108|12:22:43|S|700|52.400000||
B|MSTU|20260108|12:22:43|S|600|9.987300||
B|ORCL|20260108|12:22:43|S|144|190.760000||
B|SNDK|20260108|12:22:43|S|5|322.480000||
B|OPEN|20260108|12:22:44|S|1600|6.445000||
B|RTX|20260108|12:22:44|S|5|187.200000||
B|TNA|20260108|12:22:44|S|50|52.160700||
B|TREX|20260108|12:22:44|S|20|39.430000||
B|INCY|20260108|12:22:45|S|10|106.700000||
B|LC|20260108|12:22:45|S|41|20.870000||
B|CRGO|20260108|12:22:46|S|3|2.135000||
B|EXE|20260108|12:22:46|S|50|103.360000||
B|FDX|20260108|12:22:46|S|4|313.180000||
B|PSLV|20260108|12:22:46|S|340|25.265000||
B|VRT|20260108|12:22:47|S|30|161.150000||
B|HUBS|20260108|12:22:48|S|1|372.000000||
B|JD|20260108|12:22:48|S|20|29.500000||
B|KHC|20260108|12:22:48|S|3|23.439300||
B|NVDA|20260108|12:22:48|S|2|184.635000||
B|NVDA|20260108|12:22:48|S|100|184.619300||
B|USFR|20260108|12:22:48|S|30|50.350000||
B|ZM|20260108|12:22:48|S|1|85.070000||
B|ZM|20260108|12:22:48|S|4|85.070000||
B|ASTS|20260108|12:22:49|S|200|91.460000||
B|BE|20260108|12:22:49|S|32|122.528100||
B|BTAI|20260108|12:22:49|S|100|1.957500||
B|ORCL|20260108|12:22:49|S|1|190.740000||
B|PYPL|20260108|12:22:49|S|1|58.600000||
B|TSLA|20260108|12:22:49|S|15|434.595000||
B|CPER|20260108|12:22:50|S|11|35.545000||
B|GOOGL|20260108|12:22:50|S|30|326.760000||
B|BMNU|20260108|12:22:51|S|57|6.015000||
B|ESTC|20260108|12:22:51|S|100|74.644000||
B|NVDA|20260108|12:22:51|S|1|184.609300||
B|NVDA|20260108|12:22:51|S|60|184.609300||
B|OPEN|20260108|12:22:51|S|150|6.445000||
B|BYND|20260108|12:22:52|S|1001|1.025000||
B|NBY|20260108|12:22:52|S|50|8.660000||
B|ZIM|20260108|12:22:52|S|1|22.445000||
B|EXE|20260108|12:22:53|S|30|103.320000||
B|AMBA|20260108|12:22:54|S|394|71.160000||
B|EGO|20260108|12:22:54|S|200|37.215000||
B|NVDA|20260108|12:22:54|S|100|184.615000||
B|ROKU|20260108|12:22:54|S|2|110.000000||
B|RUN|20260108|12:22:54|S|100|18.520000||
B|VWO|20260108|12:22:54|S|19|55.205000||
B|ASPC|20260108|12:22:55|S|100|22.270000||
B|BE|20260108|12:22:55|S|25|122.533700||
B|BETR|20260108|12:22:55|S|20|36.110000||
B|BX|20260108|12:22:55|S|50|155.610000||
B|HOOD|20260108|12:22:55|S|200|116.550800||
B|MNMD|20260108|12:22:55|S|35|14.950000||
B|AMD|20260108|12:22:57|S|1|204.740500||
B|HUBS|20260108|12:22:57|S|9|371.780000||
B|MBLY|20260108|12:22:57|S|65|11.249300||
B|NTES|20260108|12:22:57|S|100|141.480000||
B|NTES|20260108|12:22:57|S|200|141.510000||
B|ONDS|20260108|12:22:57|S|180|14.132700||
B|ORCL|20260108|12:22:57|S|30|190.757800||
B|SPUS|20260108|12:22:57|S|3|51.129200||
B|BBH|20260108|12:22:58|S|18|196.037400||
B|BMNR|20260108|12:22:58|S|19|31.147200||
B|NVDA|20260108|12:22:58|S|20|184.627300||
B|NVDA|20260108|12:22:58|S|200|184.615000||
B|RGTI|20260108|12:22:58|S|500|26.312700||
B|SNDK|20260108|12:22:58|S|1|322.717000||
B|SNDK|20260108|12:22:58|S|3|322.770000||
B|SNDK|20260108|12:22:58|S|99|322.760000||
B|FSK|20260108|12:22:59|S|2|14.572500||
B|NVDA|20260108|12:22:59|S|50|184.627500||
B|SNDK|20260108|12:22:59|S|8|322.770000||
B|TSLA|20260108|12:22:59|S|50|434.610000||
B|TSLA|20260108|12:22:59|S|200|434.611400||
B|WDC|20260108|12:22:59|S|33|183.694000||
B|APLD|20260108|12:23:00|S|153|34.215000||
B|EWJ|20260108|12:23:00|S|901|82.841500||
B|OKLO|20260108|12:23:00|S|54|97.700000||
B|VST|20260108|12:23:00|S|2|150.530000||
B|ASML|20260108|12:23:01|S|3|1185.935000||
B|HOOD|20260108|12:23:01|S|8|116.630000||
B|LOW|20260108|12:23:01|S|20|255.850000||
B|LOW|20260108|12:23:01|S|20|255.852700||
B|LOW|20260108|12:23:01|S|30|255.852500||
B|LOW|20260108|12:23:01|S|30|255.854000||
B|PDX|20260108|12:23:01|S|9|19.025000||
B|QQQM|20260108|12:23:01|S|5|255.285000||
B|ZS|20260108|12:23:01|S|40|220.583500||
B|CRM|20260108|12:23:02|S|2|262.486900||
B|LOW|20260108|12:23:02|S|20|255.850000||
B|LOW|20260108|12:23:02|S|20|255.850000||
B|SFM|20260108|12:23:02|S|20|77.288000||
B|TSLA|20260108|12:23:02|S|276|434.630000||
B|LOW|20260108|12:23:03|S|20|255.810000||
B|SQQQ|20260108|12:23:03|S|200|66.730000||
B|ACWI|20260108|12:23:04|S|1|143.745000||
B|AUR|20260108|12:23:04|S|100|4.636000||
B|BOXX|20260108|12:23:04|S|8|115.209300||
B|SLAI|20260108|12:23:04|S|5|1.030000||
B|SNDK|20260108|12:23:04|S|10|322.750000||
B|VEEV|20260108|12:23:04|S|15|244.535100||
B|VRT|20260108|12:23:04|S|50|161.132800||
B|BX|20260108|12:23:05|S|100|155.570000||
B|INTC|20260108|12:23:05|S|100|41.205000||
B|PLTR|20260108|12:23:05|S|100|178.260000||
B|PLTR|20260108|12:23:05|S|976|178.270000||
B|SIVR|20260108|12:23:06|S|20|72.360000||
B|SNDK|20260108|12:23:06|S|50|322.140000||
B|TSLA|20260108|12:23:06|S|5|434.600000||
B|FND|20260108|12:23:07|S|50|69.200000||
B|GAIN|20260108|12:23:07|S|1|13.961000||
B|SNDK|20260108|12:23:07|S|13|322.240000||
B|VIST|20260108|12:23:07|S|150|44.660000||
B|GOOG|20260108|12:23:08|S|1|327.360000||
B|MSTR|20260108|12:23:09|S|179|167.380000||
B|NET|20260108|12:23:09|S|25|187.400000||
B|NET|20260108|12:23:09|S|25|187.444300||
B|BMNU|20260108|12:23:10|S|100|6.030000||
B|CRML|20260108|12:23:10|E|20|13.655500||
B|NICE|20260108|12:23:10|S|1|116.940000||
B|NVDA|20260108|12:23:10|S|3|184.615500||
B|REED|20260108|12:23:10|S|2|2.240000||
B|RR|20260108|12:23:10|S|37|3.885000||
B|LC|20260108|12:23:11|S|20|20.870000||
B|OPEN|20260108|12:23:11|S|50|6.447100||
B|ORCL|20260108|12:23:11|S|80|190.750000||
B|RKT|20260108|12:23:11|S|15|21.260000||
B|TSMX|20260108|12:23:11|S|167|53.530000||
B|AAOI|20260108|12:23:12|S|25|32.090000||
B|SMR|20260108|12:23:12|S|20|19.700000||
B|SNDK|20260108|12:23:12|S|100|321.640000||
B|SOXL|20260108|12:23:12|S|2|49.160000||
B|AVGO|20260108|12:23:13|S|5|332.740000||
B|DOW|20260108|12:23:13|S|1|25.707400||
B|ESGE|20260108|12:23:13|S|10|45.750000||
B|RR|20260108|12:23:13|S|63|3.885000||
B|RR|20260108|12:23:13|S|237|3.890000||
B|TSLA|20260108|12:23:13|S|100|434.461500||
B|BHP|20260108|12:23:14|S|1|62.540000||
B|SPY|20260108|12:23:14|S|1|689.664500||
B|UAA|20260108|12:23:14|S|15|5.900000||
B|CAAP|20260108|12:23:15|S|100|27.180000||
B|CSX|20260108|12:23:15|S|289|35.300000||
B|IONQ|20260108|12:23:15|S|10|52.390000||
B|LOW|20260108|12:23:15|S|40|255.810000||
B|NVDA|20260108|12:23:15|S|3|184.579300||
B|RKLB|20260108|12:23:15|S|200|83.851800||
B|LNG|20260108|12:23:16|S|16|197.971100||
B|QUBT|20260108|12:23:16|S|12|12.275000||
B|SLV|20260108|12:23:16|S|50|68.925000||
B|SMCI|20260108|12:23:16|S|10|29.550000||
B|CEG|20260108|12:23:17|S|207|325.830000||
B|FROG|20260108|12:23:17|S|10|59.442000||
B|QQQI|20260108|12:23:17|S|263|54.225000||
B|SBDS|20260108|12:23:17|S|1|6.010000||
B|NVDA|20260108|12:23:18|S|1|184.575000||
B|RKLB|20260108|12:23:18|S|100|83.880000||
B|SMR|20260108|12:23:18|S|10|19.705000||
B|XOM|20260108|12:23:18|S|20|121.475000||
B|CIEN|20260108|12:23:19|S|1|225.490000||
B|COPX|20260108|12:23:19|S|147|74.821200||
B|NVDA|20260108|12:23:19|S|29|184.575000||
B|NVDA|20260108|12:23:19|S|40|184.579300||
B|KYN|20260108|12:23:20|S|100|12.220000||
B|MOS|20260108|12:23:20|S|43|26.607400||
B|MSFT|20260108|12:23:20|S|2|478.420000||
B|PL|20260108|12:23:20|S|266|23.160700||
B|RGTI|20260108|12:23:20|S|100|26.282700||
B|SNDK|20260108|12:23:20|S|100|321.860000||
B|TSLA|20260108|12:23:20|S|49|434.600000||
B|AMD|20260108|12:23:21|S|33|204.740000||
B|APLD|20260108|12:23:21|S|69|34.060000||
B|CRWV|20260108|12:23:21|S|3|78.840000||
B|GOOG|20260108|12:23:21|S|2|327.290000||
B|ITA|20260108|12:23:21|S|5|228.120000||
B|JEPQ|20260108|12:23:21|S|10|58.675000||
B|KTOS|20260108|12:23:21|S|50|106.360000||
B|NVDL|20260108|12:23:21|S|1|86.000000||
B|TTD|20260108|12:23:21|S|900|37.475000||
B|BABA|20260108|12:23:23|S|400|153.975000||
B|NET|20260108|12:23:23|S|5|187.420000||
B|PBF|20260108|12:23:23|S|60|30.996200||
B|PSLV|20260108|12:23:23|S|100|25.265400||
B|SCHF|20260108|12:23:23|S|1098|24.581300||
B|SMCI|20260108|12:23:23|S|1|29.540000||
B|SPUS|20260108|12:23:23|S|3|51.120000||
B|BABA|20260108|12:23:24|S|5|154.000000||
B|BE|20260108|12:23:24|S|3|122.495000||
B|HBM|20260108|12:23:24|S|334|20.905000||
B|IAU|20260108|12:23:24|S|6|83.965000||
B|VTWO|20260108|12:23:24|S|5|104.285000||
B|AAPU|20260108|12:23:25|S|660|29.970500||
B|ALMS|20260108|12:23:25|S|4687|17.930000||
B|ASBP|20260108|12:23:25|E|12500|0.100700||
B|IONZ|20260108|12:23:25|S|1|16.039400||
B|OPEN|20260108|12:23:25|S|100|6.450000||
B|ORCL|20260108|12:23:25|S|50|190.680000||
B|ITOT|20260108|12:23:26|S|1|150.842500||
B|ORCL|20260108|12:23:26|S|60|190.650000||
B|PLTR|20260108|12:23:26|S|20|178.210000||
B|PLTR|20260108|12:23:26|S|50|178.150000||
B|PLTR|20260108|12:23:26|S|350|178.150000||
B|LENZ|20260108|12:23:27|S|20|15.160000||
B|SLV|20260108|12:23:27|S|13|68.860000||
B|AMCR|20260108|12:23:28|S|208|8.550000||
B|BE|20260108|12:23:28|S|4|122.590000||
B|NVDA|20260108|12:23:29|S|16|184.536700||
B|SGBX|20260108|12:23:29|S|2000|2.026700||
B|SPUS|20260108|12:23:29|S|4|51.119300||
B|UBER|20260108|12:23:29|S|2|87.015000||
B|ABEO|20260108|12:23:30|S|100|5.035000||
B|DDS|20260108|12:23:30|S|17|673.910000||
B|SHV|20260108|12:23:30|S|101|110.219500||
B|SLV|20260108|12:23:30|S|1|68.859300||
B|PYPL|20260108|12:23:31|S|1|58.605000||
B|BE|20260108|12:23:32|S|2|122.565000||
B|HOOD|20260108|12:23:32|S|100|116.570000||
B|RBRK|20260108|12:23:32|S|15|72.165000||
B|UROY|20260108|12:23:32|S|200|3.930000||
B|WDC|20260108|12:23:32|S|20|183.280000||
B|WDC|20260108|12:23:32|S|50|183.310000||
B|ABVX|20260108|12:23:33|S|50|114.560000||
B|BB|20260108|12:23:33|S|490|3.810000||
B|CIEN|20260108|12:23:33|S|3|225.410000||
B|APLD|20260108|12:23:34|S|500|34.048000||
B|JAAA|20260108|12:23:34|S|100|50.625000||
B|LEN|20260108|12:23:34|S|1|108.730000||
B|NVDA|20260108|12:23:34|S|2|184.525000||
B|SNDK|20260108|12:23:34|S|5|322.160000||
B|ASST|20260108|12:23:35|S|1000|1.017300||
B|ASTS|20260108|12:23:35|S|20|91.420000||
B|BE|20260108|12:23:35|S|311|122.495000||
B|FG|20260108|12:23:35|S|1|28.759500||
B|NVDA|20260108|12:23:35|S|100|184.529300||
B|ORCL|20260108|12:23:35|S|1|190.640000||
B|CEG|20260108|12:23:36|S|5|325.794000||
B|EOSE|20260108|12:23:36|S|10|14.367400||
B|FVRR|20260108|12:23:36|S|100|18.785000||
B|IBKR|20260108|12:23:36|S|100|69.920000||
B|WDC|20260108|12:23:36|S|100|183.280000||
B|ARDX|20260108|12:23:37|S|40|6.799300||
B|BBAI|20260108|12:23:37|S|400|6.205000||
B|BE|20260108|12:23:37|S|41|122.590000||
B|BETR|20260108|12:23:37|S|20|35.965000||
B|GRAB|20260108|12:23:37|S|30|4.865000||
B|IONQ|20260108|12:23:37|S|50|52.365000||
B|NNE|20260108|12:23:37|S|140|33.210000||
B|ORCL|20260108|12:23:37|S|128|190.600000||
B|ACRV|20260108|12:23:38|S|5|1.955000||
B|ENVX|20260108|12:23:38|S|127|8.180000||
B|EOSE|20260108|12:23:38|S|10|14.367400||
B|GLDM|20260108|12:23:38|S|1|88.265000||
B|PHG|20260108|12:23:38|S|100|29.510000||
B|SPY|20260108|12:23:38|S|2|689.609300||
B|DLPN|20260108|12:23:39|S|6|1.600000||
B|ONDS|20260108|12:23:39|S|10|14.065000||
B|ORCL|20260108|12:23:39|S|6|190.630000||
B|ZS|20260108|12:23:39|S|8|220.630000||
B|AMZN|20260108|12:23:40|S|100|245.475000||
B|AMZN|20260108|12:23:40|S|300|245.475000||
B|ETHZ|20260108|12:23:40|S|35|4.936800||
B|GILD|20260108|12:23:40|S|21|121.520000||
B|KR|20260108|12:23:40|S|83|60.160000||
B|QBTS|20260108|12:23:40|S|60|30.123100||
B|QMCO|20260108|12:23:40|S|1|7.700000||
B|FORM|20260108|12:23:41|S|30|63.050000||
B|MSFT|20260108|12:23:41|S|1|478.160000||
B|VT|20260108|12:23:41|S|5|143.510000||
B|IONQ|20260108|12:23:42|S|100|52.380000||
B|IONQ|20260108|12:23:42|S|350|52.380000||
B|NFLX|20260108|12:23:42|S|1|89.995000||
B|SOFI|20260108|12:23:42|S|1|27.495000||
B|ZTS|20260108|12:23:42|S|100|127.692700||
B|AAPL|20260108|12:23:43|S|20|257.080000||
B|BE|20260108|12:23:43|S|2|122.580000||
B|GLD|20260108|12:23:43|S|1|409.960000||
B|ONDS|20260108|12:23:43|S|100|14.070000||
B|VYM|20260108|12:23:43|S|2|146.305900||
B|NNE|20260108|12:23:44|S|25|33.220000||
B|NVDA|20260108|12:23:44|S|1|184.505000||
B|NVDA|20260108|12:23:44|S|30|184.495000||
B|BABA|20260108|12:23:45|S|100|153.960000||
B|GRNY|20260108|12:23:45|S|1500|25.327000||
B|JTAI|20260108|12:23:45|S|400|1.010000||
B|SOXL|20260108|12:23:45|S|2|49.100000||
B|VG|20260108|12:23:45|S|200|7.295000||
B|HOOW|20260108|12:23:46|S|50|48.690000||
B|IONQ|20260108|12:23:46|S|100|52.385000||
B|MSFT|20260108|12:23:46|S|2|478.170000||
B|NBIS|20260108|12:23:46|S|100|100.920000||
B|NVDA|20260108|12:23:46|S|50|184.469300||
B|SNDK|20260108|12:23:46|S|1|322.090000||
B|SPY|20260108|12:23:46|S|12|689.615000||
B|IMSR|20260108|12:23:47|S|100|8.315000||
B|INTC|20260108|12:23:47|S|10|41.204000||
B|GOOG|20260108|12:23:48|S|10|327.301500||
B|LITE|20260108|12:23:48|S|15|353.800000||
B|PGY|20260108|12:23:48|S|40|24.490000||
B|HOOD|20260108|12:23:49|S|85|116.551500||
B|SMX|20260108|12:23:49|S|20|34.600000||
B|DPST|20260108|12:23:50|S|100|117.800000||
B|DPST|20260108|12:23:50|S|200|117.820000||
B|UA|20260108|12:23:50|S|10|5.687300||
B|DOW|20260108|12:23:51|S|1128|25.707400||
B|ENTG|20260108|12:23:51|S|96|99.050000||
B|GUTS|20260108|12:23:51|S|1000|2.156000||
B|WDH|20260108|12:23:51|S|300|1.905000||
B|NFLX|20260108|12:23:52|S|1|89.985000||
B|PYPL|20260108|12:23:52|S|50|58.592800||
B|SLB|20260108|12:23:52|S|2|43.724700||
B|SNDK|20260108|12:23:52|S|100|321.800000||
B|TSLL|20260108|12:23:52|S|400|17.747200||
B|PATH|20260108|12:23:53|S|900|16.935000||
B|RZLV|20260108|12:23:53|S|1|3.440000||
B|PALL|20260108|12:23:54|S|25|159.395000||
B|ROKU|20260108|12:23:54|S|18|110.040000||
B|SA|20260108|12:23:54|S|8|31.155500||
B|SLV|20260108|12:23:54|S|300|68.845000||
B|SNDK|20260108|12:23:54|S|70|321.840000||
B|TTD|20260108|12:23:54|S|20|37.490000||
B|ARM|20260108|12:23:55|S|5|112.160000||
B|BLK|20260108|12:23:55|S|10|1087.290000||
B|RDY|20260108|12:23:55|S|98|13.472500||
B|AAPL|20260108|12:23:56|S|1|257.070000||
B|EGO|20260108|12:23:56|S|100|37.220000||
B|GOOGL|20260108|12:23:56|S|1|326.800000||
B|SMR|20260108|12:23:56|S|20|19.700000||
B|SPMO|20260108|12:23:56|S|2|119.139300||
B|PHG|20260108|12:23:57|S|160|29.514800||
B|FORM|20260108|12:23:58|S|20|63.040000||
B|MU|20260108|12:23:59|S|20|326.430000||
B|NVDA|20260108|12:24:00|S|81|184.491700||
B|TSLA|20260108|12:24:00|S|75|434.680000||
B|AAPL|20260108|12:24:01|S|100|257.050000||
B|AIPI|20260108|12:24:01|S|5|40.106000||
B|HOOD|20260108|12:24:01|S|80|116.540000||
B|KTOS|20260108|12:24:01|S|25|106.590000||
B|NVDA|20260108|12:24:01|S|1|184.475000||
B|OPEN|20260108|12:24:01|S|460|6.460000||
B|OPEN|20260108|12:24:01|S|2500|6.459400||
B|PLTR|20260108|12:24:01|S|1|178.190000||
B|QCOM|20260108|12:24:01|S|20|182.810000||
B|RKLX|20260108|12:24:01|S|150|56.104400||
B|SNDK|20260108|12:24:01|S|28|321.870000||
B|OKE|20260108|12:24:02|S|15|71.745000||
B|PWR|20260108|12:24:02|S|60|422.570000||
B|PWR|20260108|12:24:02|S|100|422.640000||
B|SNDK|20260108|12:24:02|S|10|321.830000||
B|TSLA|20260108|12:24:02|S|30|434.610500||
B|VG|20260108|12:24:02|S|40|7.295000||
B|ZTS|20260108|12:24:02|S|10|127.629900||
B|GILD|20260108|12:24:03|S|20|121.510000||
B|QQQ|20260108|12:24:03|S|120|619.865000||
B|AMDL|20260108|12:24:04|S|200|14.129300||
B|MSFT|20260108|12:24:04|S|1|478.150000||
B|QURE|20260108|12:24:04|S|100|23.250000||
B|AMC|20260108|12:24:05|S|20|1.490000||
B|CRCL|20260108|12:24:05|S|10|81.380000||
B|CVX|20260108|12:24:05|S|35|157.835000||
B|LOW|20260108|12:24:05|S|40|255.686700||
B|LPTH|20260108|12:24:05|S|20|12.280000||
B|NEM|20260108|12:24:05|S|15|105.780000||
B|SSYS|20260108|12:24:05|S|270|10.516500||
B|TZA|20260108|12:24:05|S|126|6.526700||
B|U|20260108|12:24:05|S|25|45.810000||
B|CSX|20260108|12:24:06|S|7|35.326500||
B|EFC|20260108|12:24:06|S|100|13.665000||
B|PLTR|20260108|12:24:06|S|1|178.142000||
B|EWY|20260108|12:24:07|S|23|106.342500||
B|HLT|20260108|12:24:07|S|6|297.120000||
B|NVDA|20260108|12:24:07|S|100|184.465000||
B|PMT|20260108|12:24:07|S|35|12.702500||
B|TQQQ|20260108|12:24:07|S|1800|54.030700||
B|TSLL|20260108|12:24:07|S|5|17.749200||
B|TSLL|20260108|12:24:07|S|5|17.750000||
B|XLK|20260108|12:24:07|S|20|144.035000||
B|CAVA|20260108|12:24:08|S|100|69.630000||
B|GILD|20260108|12:24:08|S|17|121.510000||
B|IONQ|20260108|12:24:08|S|200|52.260000||
B|PMT|20260108|12:24:08|S|35|12.702500||
B|PMT|20260108|12:24:08|S|35|12.702500||
B|PMT|20260108|12:24:08|S|35|12.702500||
B|PMT|20260108|12:24:08|S|35|12.702500||
B|ANET|20260108|12:24:09|S|50|123.820000||
B|ANET|20260108|12:24:09|S|80|123.800000||
B|HAL|20260108|12:24:09|S|1|31.485000||
B|IONQ|20260108|12:24:09|S|100|52.270000||
B|RGTI|20260108|12:24:09|S|600|26.172700||
B|UBER|20260108|12:24:09|S|7|87.020900||
B|UBER|20260108|12:24:09|S|32|87.024900||
B|VOO|20260108|12:24:09|S|1|634.145000||
B|AAPL|20260108|12:24:10|S|5|256.970000||
B|BITF|20260108|12:24:10|S|900|2.950000||
B|KRMN|20260108|12:24:10|S|5|101.480000||
B|NOC|20260108|12:24:10|S|1|599.710000||
B|PEP|20260108|12:24:10|S|1|138.210000||
B|SIDU|20260108|12:24:10|S|595|4.475000||
B|APLD|20260108|12:24:11|S|100|34.020000||
B|APLD|20260108|12:24:11|S|100|34.030000||
B|CGBL|20260108|12:24:11|S|27|35.924500||
B|CSCO|20260108|12:24:11|S|300|73.702600||
B|GEV|20260108|12:24:11|S|31|628.850000||
B|NOC|20260108|12:24:11|S|100|600.031000||
B|QBTS|20260108|12:24:11|S|130|30.065000||
B|CX|20260108|12:24:12|S|20|12.055000||
B|JBHT|20260108|12:24:12|S|300|205.470000||
B|NVDA|20260108|12:24:12|S|71|184.485000||
B|TSLA|20260108|12:24:12|S|120|434.761000||
B|AGM|20260108|12:24:13|S|20|175.600000||
B|PFE|20260108|12:24:13|S|25|25.397300||
B|BE|20260108|12:24:14|S|50|122.510000||
B|CDNS|20260108|12:24:14|S|9|316.920000||
B|COIN|20260108|12:24:14|S|2|248.884800||
B|COMM|20260108|12:24:14|S|22|17.749100||
B|MRTN|20260108|12:24:14|S|300|12.745000||
B|CSIQ|20260108|12:24:15|S|100|19.838300||
B|GME|20260108|12:24:15|S|5|21.320000||
B|ORCL|20260108|12:24:15|S|4|190.580000||
B|ORCL|20260108|12:24:15|S|96|190.555000||
B|ORCL|20260108|12:24:15|S|204|190.555000||
B|SOLT|20260108|12:24:15|S|1|7.794500||
B|WDC|20260108|12:24:15|S|100|183.670000||
B|CRMD|20260108|12:24:16|S|50|7.475000||
B|RIGL|20260108|12:24:16|S|100|44.544200||
B|VRNS|20260108|12:24:16|S|13|35.230000||
B|VRNS|20260108|12:24:16|S|68|35.180000||
B|VRNS|20260108|12:24:16|S|100|35.180000||
B|VRNS|20260108|12:24:16|S|124|35.210000||
B|AEVA|20260108|12:24:17|E|400|16.438000||
B|AXP|20260108|12:24:17|S|40|384.350000||
B|AXP|20260108|12:24:17|S|40|384.440000||
B|LOW|20260108|12:24:17|S|40|255.604000||
B|NVDA|20260108|12:24:17|S|1|184.540000||
B|TJX|20260108|12:24:17|S|6|157.790000||
B|UVIX|20260108|12:24:17|S|600|5.485000||
B|UVIX|20260108|12:24:17|S|1976|5.485000||
B|V|20260108|12:24:17|S|1|354.800000||
B|COIN|20260108|12:24:18|S|100|248.884800||
B|DKS|20260108|12:24:18|S|10|218.879000||
B|EIX|20260108|12:24:18|S|10|59.070000||
B|AAPL|20260108|12:24:19|S|100|257.020000||
B|AMDL|20260108|12:24:19|S|8|14.140000||
B|MRVL|20260108|12:24:19|S|50|83.458900||
B|TSLA|20260108|12:24:19|S|120|434.928200||
B|VEA|20260108|12:24:19|S|40|63.829300||
B|TSLA|20260108|12:24:20|S|1|435.090000||
B|ETOR|20260108|12:24:21|S|5|33.240000||
B|JOBY|20260108|12:24:21|S|3|15.865500||
B|KRUS|20260108|12:24:21|S|5|64.080000||
B|APLD|20260108|12:24:22|S|100|34.025000||
B|BOXX|20260108|12:24:22|S|8|115.209300||
B|NFLX|20260108|12:24:22|S|20|90.045000||
B|NXXT|20260108|12:24:22|S|300|1.100000||
B|NCPL|20260108|12:24:23|S|136|0.878700||
B|NVDA|20260108|12:24:23|S|500|184.605000||
B|SNAP|20260108|12:24:23|S|2000|8.367800||
B|ZENA|20260108|12:24:23|S|1794|3.886900||
B|ABEV|20260108|12:24:24|S|1|2.506900||
B|AVXX|20260108|12:24:24|S|100|15.510000||
B|SMH|20260108|12:24:24|S|3|378.050000||
B|BMNR|20260108|12:24:25|S|5|31.130000||
B|HCTI|20260108|12:24:25|S|20|0.526900||
B|IDVO|20260108|12:24:25|S|500|39.740000||
B|LOW|20260108|12:24:25|S|40|255.574700||
B|NVDA|20260108|12:24:25|S|200|184.615000||
B|PL|20260108|12:24:25|S|92|23.115000||
B|YINN|20260108|12:24:25|S|66|45.732900||
B|Z|20260108|12:24:25|S|100|69.125800||
B|DVLT|20260108|12:24:26|E|1000|1.070000||
B|SHLD|20260108|12:24:26|S|2|72.968500||
B|NVDU|20260108|12:24:27|S|38|115.100000||
B|ORCL|20260108|12:24:27|S|34|190.580000||
B|ORCL|20260108|12:24:27|S|42|190.580000||
B|PATH|20260108|12:24:27|S|8|16.945000||
B|SMCX|20260108|12:24:27|S|5|11.495000||
B|TAP|20260108|12:24:27|S|46|46.990700||
B|ADI|20260108|12:24:28|S|2|296.574100||
B|HOOD|20260108|12:24:28|S|100|116.520000||
B|MU|20260108|12:24:28|S|10|326.150000||
B|ASBP|20260108|12:24:29|E|1|0.100800||
B|CEG|20260108|12:24:29|S|100|325.680000||
B|MU|20260108|12:24:29|S|18|326.150000||
B|SNDK|20260108|12:24:29|S|20|321.980000||
B|CVX|20260108|12:24:30|S|3|157.830000||
B|MU|20260108|12:24:30|S|10|326.170000||
B|IONQ|20260108|12:24:31|S|200|52.310000||
B|MRVL|20260108|12:24:31|S|45|83.430000||
B|OKLO|20260108|12:24:31|S|30|97.420000||
B|ABSI|20260108|12:24:32|S|400|3.675000||
B|RR|20260108|12:24:32|S|100|3.870000||
B|NVDA|20260108|12:24:33|S|1|184.579400||
B|GOOG|20260108|12:24:34|S|50|327.538300||
B|IONQ|20260108|12:24:34|S|100|52.310000||
B|NVDA|20260108|12:24:34|S|1|184.580000||
B|TSLA|20260108|12:24:34|S|82|434.902000||
B|IONQ|20260108|12:24:35|S|50|52.290000||
B|ORCL|20260108|12:24:35|S|37|190.580000||
B|PRZO|20260108|12:24:35|S|600|1.350000||
B|RIVN|20260108|12:24:35|S|500|20.790000||
B|SOFI|20260108|12:24:35|S|72|27.525000||
B|ZSL|20260108|12:24:35|S|220|4.470000||
B|LOW|20260108|12:24:36|S|20|255.590000||
B|STX|20260108|12:24:36|S|15|283.060000||
B|ARM|20260108|12:24:37|S|40|112.155000||
B|GCOW|20260108|12:24:37|S|50|41.552000||
B|NET|20260108|12:24:37|S|60|187.581000||
B|NVDL|20260108|12:24:37|S|6|85.990000||
B|SHY|20260108|12:24:37|S|100|82.880000||
B|SLV|20260108|12:24:37|S|2|68.869300||
B|SMR|20260108|12:24:37|S|20|19.680000||
B|TSLA|20260108|12:24:37|S|50|434.892000||
B|ASTS|20260108|12:24:38|S|8|91.410000||
B|HD|20260108|12:24:38|S|17|360.700000||
B|LOW|20260108|12:24:38|S|40|255.600000||
B|PEPG|20260108|12:24:38|S|72|6.860000||
B|SWIM|20260108|12:24:38|S|20|6.175000||
B|AVGO|20260108|12:24:39|S|1|332.700000||
B|KLIC|20260108|12:24:39|S|70|52.570000||
B|LOW|20260108|12:24:39|S|20|255.580000||
B|NVDA|20260108|12:24:39|S|100|184.554300||
B|OBDC|20260108|12:24:39|S|500|12.585000||
B|OKLO|20260108|12:24:39|S|70|97.405000||
B|AEVA|20260108|12:24:40|S|20|16.415000||
B|IONQ|20260108|12:24:40|S|100|52.250000||
B|MSFT|20260108|12:24:40|S|33|478.120000||
B|MU|20260108|12:24:40|S|4|326.086800||
B|MU|20260108|12:24:40|S|4|326.090000||
B|PEY|20260108|12:24:40|S|577|21.155000||
B|SG|20260108|12:24:40|S|20|7.615000||
B|SRFM|20260108|12:24:40|S|2000|3.429300||
B|BMNR|20260108|12:24:41|S|3|31.090000||
B|CIEN|20260108|12:24:41|S|6|225.410000||
B|FRO|20260108|12:24:41|S|100|24.040000||
B|FRO|20260108|12:24:41|S|300|24.035000||
B|VTI|20260108|12:24:41|S|1|340.164900||
B|AAPD|20260108|12:24:42|S|1479|13.869800||
B|HOOD|20260108|12:24:42|S|42|116.480000||
B|SLV|20260108|12:24:42|S|100|68.855000||
B|IONQ|20260108|12:24:43|S|200|52.260000||
B|NVCT|20260108|12:24:43|S|500|9.210000||
B|BMNR|20260108|12:24:44|S|166|31.090000||
B|CGIC|20260108|12:24:44|S|741|33.219700||
B|PLTR|20260108|12:24:44|S|50|178.000000||
B|VRT|20260108|12:24:44|S|5|161.060000||
B|ZM|20260108|12:24:44|S|3|85.075000||
B|ZM|20260108|12:24:44|S|3|85.075000||
B|ZM|20260108|12:24:44|S|5|85.075000||
B|BMNG|20260108|12:24:45|S|400|4.040000||
B|RKLB|20260108|12:24:45|S|100|83.680000||
B|SPOT|20260108|12:24:45|S|10|547.145000||
B|UAMY|20260108|12:24:45|S|100|7.485000||
B|ZS|20260108|12:24:45|S|2|220.571900||
B|FSLR|20260108|12:24:46|S|2|245.691000||
B|PCAR|20260108|12:24:46|S|2|118.290000||
B|QYLD|20260108|12:24:46|S|11|17.815000||
B|TSLA|20260108|12:24:47|S|40|434.980000||
B|AAPL|20260108|12:24:48|S|5|257.060000||
B|AAPL|20260108|12:24:49|S|10|257.035000||
B|GE|20260108|12:24:49|S|40|316.570000||
B|INTC|20260108|12:24:49|S|800|41.172300||
B|MU|20260108|12:24:49|S|3|326.060000||
B|ORCL|20260108|12:24:49|S|134|190.560000||
B|SPY|20260108|12:24:49|S|10|689.617300||
B|VALE|20260108|12:24:49|S|28|13.915000||
B|GEOS|20260108|12:24:50|S|50|19.520000||
B|GOOGL|20260108|12:24:50|S|50|327.070000||
B|NVDA|20260108|12:24:50|S|100|184.555000||
B|SPOT|20260108|12:24:51|S|10|547.711000||
B|ASML|20260108|12:24:52|S|1|1186.200000||
B|IMSR|20260108|12:24:52|S|200|8.295000||
B|SLV|20260108|12:24:52|S|50|68.875000||
B|ALB|20260108|12:24:53|S|70|156.015000||
B|TLRY|20260108|12:24:53|S|38|9.077400||
B|AMD|20260108|12:24:54|S|50|204.760000||
B|NVDA|20260108|12:24:54|S|4|184.564500||
B|OPFI|20260108|12:24:54|S|200|10.350000||
B|AAPL|20260108|12:24:55|S|50|257.040000||
B|COST|20260108|12:24:55|S|5|928.450000||
B|IONQ|20260108|12:24:55|S|200|52.261000||
B|LOW|20260108|12:24:55|S|40|255.550000||
B|LOW|20260108|12:24:55|S|40|255.555300||
B|NVDA|20260108|12:24:55|S|3|184.560000||
B|VRT|20260108|12:24:55|S|10|161.060000||
B|AMZN|20260108|12:24:56|S|1|245.456500||
B|HIMZ|20260108|12:24:56|S|5|6.375000||
B|ZS|20260108|12:24:56|S|1|220.579600||
B|ZS|20260108|12:24:56|S|3|220.579600||
B|AMZN|20260108|12:24:57|S|10|245.460000||
B|NPCE|20260108|12:24:57|S|100|17.300000||
B|NVDA|20260108|12:24:57|S|50|184.539300||
B|TSLA|20260108|12:24:57|S|82|434.821700||
B|VTI|20260108|12:24:57|S|10|340.155900||
B|ALAB|20260108|12:24:58|S|71|157.690000||
B|NVDA|20260108|12:24:58|S|100|184.547600||
B|DELL|20260108|12:24:59|S|60|117.460000||
B|MO|20260108|12:24:59|S|1|56.055000||
B|SOXL|20260108|12:24:59|S|1|49.028800||
B|NVDA|20260108|12:25:00|S|5|184.548700||
B|RIGL|20260108|12:25:00|S|200|44.540000||
B|SNDK|20260108|12:25:00|S|10|321.790000||
B|SOXL|20260108|12:25:00|S|120|49.015000||
B|TAK|20260108|12:25:00|S|20|16.390700||
B|ZM|20260108|12:25:00|S|3|85.055000||
B|ZM|20260108|12:25:00|S|5|85.055000||
B|MU|20260108|12:25:01|S|6|325.880000||
B|QCOM|20260108|12:25:01|S|6|182.815000||
B|SPY|20260108|12:25:01|S|20|689.487200||
B|SPY|20260108|12:25:01|S|40|689.485000||
B|DJT|20260108|12:25:02|S|1|14.126500||
B|IMRX|20260108|12:25:02|S|800|4.997300||
B|IWM|20260108|12:25:02|S|800|257.990000||
B|MAGS|20260108|12:25:02|S|50|65.715000||
B|SPY|20260108|12:25:02|S|20|689.485000||
B|AZZ|20260108|12:25:03|S|40|115.820000||
B|IONQ|20260108|12:25:03|S|200|52.195000||
B|QQQ|20260108|12:25:03|S|348|619.680000||
B|TXG|20260108|12:25:03|S|300|19.470000||
B|JKS|20260108|12:25:04|S|102|27.060000||
B|MBLY|20260108|12:25:04|S|25|11.245000||
B|NBIS|20260108|12:25:04|S|19|100.888800||
B|PHG|20260108|12:25:04|S|10|29.490000||
B|IWM|20260108|12:25:05|S|19|257.970000||
B|RGTI|20260108|12:25:05|S|1000|26.154000||
B|ASML|20260108|12:25:06|S|3|1186.270000||
B|CEG|20260108|12:25:06|S|26|325.590000||
B|ONON|20260108|12:25:06|S|10|50.490000||
B|RDW|20260108|12:25:06|S|18|10.235000||
B|RILY|20260108|12:25:06|S|96|6.858900||
B|ZS|20260108|12:25:06|S|3|220.561800||
B|ZS|20260108|12:25:06|S|3|220.561800||
B|AMKR|20260108|12:25:07|S|1|50.330000||
B|BE|20260108|12:25:07|S|100|122.320000||
B|ECC|20260108|12:25:07|S|1006|5.855000||
B|ECC|20260108|12:25:07|S|8300|5.860000||
B|MU|20260108|12:25:07|S|4|325.840000||
B|SMR|20260108|12:25:07|S|10|19.650000||
B|SMR|20260108|12:25:07|S|10|19.650000||
B|SMR|20260108|12:25:07|S|20|19.650000||
B|SNDK|20260108|12:25:07|S|100|321.920000||
B|NVDA|20260108|12:25:08|S|1|184.515000||
B|TEAM|20260108|12:25:08|S|100|150.700000||
B|TQQQ|20260108|12:25:08|S|1|53.990000||
B|TSLA|20260108|12:25:08|S|27|434.665000||
B|JOB|20260108|12:25:09|S|50|0.201000||
B|SQQQ|20260108|12:25:09|S|75|66.850000||
B|MYRG|20260108|12:25:10|S|1|222.970000||
B|PL|20260108|12:25:10|S|140|23.090800||
B|QQQ|20260108|12:25:10|S|100|619.675000||
B|SPY|20260108|12:25:10|S|20|689.450000||
B|TQQQ|20260108|12:25:10|S|2|54.000000||
B|BORR|20260108|12:25:11|S|196|4.167300||
B|CSIQ|20260108|12:25:11|S|300|19.840000||
B|CSIQ|20260108|12:25:11|S|472|19.840000||
B|EGAN|20260108|12:25:11|S|27|11.200000||
B|KRUS|20260108|12:25:11|S|15|64.080000||
B|PFE|20260108|12:25:11|S|100|25.395000||
B|PLTU|20260108|12:25:11|S|10|73.080000||
B|GOOG|20260108|12:25:12|S|10|327.480300||
B|NVDA|20260108|12:25:12|S|1|184.545000||
B|BTI|20260108|12:25:13|S|10|53.800000||
B|PLTR|20260108|12:25:13|S|275|177.940000||
B|RXRX|20260108|12:25:13|S|100|4.765000||
B|MP|20260108|12:25:14|S|20|62.075000||
B|NXPL|20260108|12:25:14|S|6|0.623000||
B|SLV|20260108|12:25:14|S|101|68.829300||
B|SNDK|20260108|12:25:14|S|12|321.820000||
B|SPY|20260108|12:25:14|S|25|689.415000||
B|AAPU|20260108|12:25:15|S|200|29.955000||
B|MKC|20260108|12:25:15|S|1|66.700000||
B|NVDA|20260108|12:25:15|S|1|184.497000||
B|SMX|20260108|12:25:15|S|8|35.786100||
B|SNDK|20260108|12:25:15|S|14|321.820000||
B|NVDA|20260108|12:25:16|S|1|184.495000||
B|SMH|20260108|12:25:16|S|60|377.700000||
B|SPY|20260108|12:25:16|S|50|689.385000||
B|ORCL|20260108|12:25:17|S|115|190.530000||
B|QBTZ|20260108|12:25:17|S|100|6.915000||
B|MSTR|20260108|12:25:18|S|1|167.540000||
B|RLX|20260108|12:25:18|S|500|2.300000||
B|SLV|20260108|12:25:18|S|152|68.779300||
B|SLV|20260108|12:25:18|S|900|68.780000||
B|ZTO|20260108|12:25:18|S|2|21.725000||
B|GOOG|20260108|12:25:19|S|15|327.490000||
B|LYB|20260108|12:25:19|S|10|47.136200||
B|META|20260108|12:25:19|S|800|643.285000||
B|NET|20260108|12:25:19|S|1|187.380000||
B|TSLA|20260108|12:25:19|S|33|434.680500||
B|PBH|20260108|12:25:20|S|9|64.100000||
B|SAP|20260108|12:25:20|S|50|240.380000||
B|LOW|20260108|12:25:21|S|40|255.590000||
B|SNDK|20260108|12:25:21|S|9|321.600000||
B|ASTS|20260108|12:25:22|S|10|91.190000||
B|BBY|20260108|12:25:22|S|200|72.550000||
B|MRNA|20260108|12:25:22|S|100|34.955000||
B|VOO|20260108|12:25:22|S|1|633.989300||
B|YPF|20260108|12:25:22|S|127|33.750000||
B|FER|20260108|12:25:23|S|20|67.500000||
B|JNJ|20260108|12:25:23|S|10|206.500000||
B|MP|20260108|12:25:23|S|98|62.040000||
B|IONQ|20260108|12:25:24|S|100|52.200000||
B|META|20260108|12:25:24|S|1|643.290000||
B|META|20260108|12:25:24|S|12|643.306200||
B|REED|20260108|12:25:24|S|2|2.230000||
B|TQQQ|20260108|12:25:24|S|1|53.980000||
B|SNDK|20260108|12:25:25|S|22|321.010000||
B|U|20260108|12:25:25|S|3|45.740000||
B|IAU|20260108|12:25:26|S|100|83.969300||
B|IONQ|20260108|12:25:27|S|100|52.160000||
B|PLTR|20260108|12:25:27|S|1|177.708700||
B|EWZ|20260108|12:25:28|S|1|32.819300||
B|IMSR|20260108|12:25:28|S|20|8.270000||
B|IMSR|20260108|12:25:28|S|20|8.270000||
B|IMSR|20260108|12:25:28|S|100|8.270000||
B|IMSR|20260108|12:25:28|S|100|8.270000||
B|LOW|20260108|12:25:28|S|40|255.620000||
B|LOW|20260108|12:25:28|S|120|255.620000||
B|RXRX|20260108|12:25:28|S|6|4.769700||
B|SCHD|20260108|12:25:28|S|5|28.355000||
B|SOFI|20260108|12:25:28|S|335|27.535000||
B|CRWD|20260108|12:25:29|S|8|461.472300||
B|LOW|20260108|12:25:29|S|40|255.600000||
B|SMCL|20260108|12:25:29|S|1|4.540000||
B|U|20260108|12:25:29|S|2|45.740000||
B|ASPC|20260108|12:25:30|S|8|22.260000||
B|EWZ|20260108|12:25:30|S|1|32.819300||
B|APLD|20260108|12:25:31|S|100|33.870000||
B|CRWD|20260108|12:25:31|S|30|461.470000||
B|JEF|20260108|12:25:31|S|20|60.390000||
B|ONDS|20260108|12:25:31|S|29|13.962700||
B|PFE|20260108|12:25:31|S|25|25.395000||
B|IONQ|20260108|12:25:32|S|20|52.120000||
B|HIMS|20260108|12:25:33|S|100|34.200000||
B|NVDA|20260108|12:25:33|S|50|184.507300||
B|OPFI|20260108|12:25:33|S|1600|10.390000||
B|ZM|20260108|12:25:33|S|3|85.080000||
B|BKR|20260108|12:25:34|S|24|49.335000||
B|HOOD|20260108|12:25:34|S|5|116.190000||
B|IONQ|20260108|12:25:34|S|100|52.110000||
B|RIO|20260108|12:25:34|S|7|83.660000||
B|BLDP|20260108|12:25:36|S|700|2.735000||
B|CPHI|20260108|12:25:36|S|100|1.540000||
B|SMR|20260108|12:25:36|S|20|19.600000||
B|SMR|20260108|12:25:36|S|30|19.600000||
B|TSLA|20260108|12:25:36|S|40|434.590000||
B|UAMY|20260108|12:25:36|S|59|7.487300||
B|ASTS|20260108|12:25:37|S|200|91.350000||
B|HOOD|20260108|12:25:37|S|183|116.135000||
B|TEVA|20260108|12:25:37|S|150|32.647200||
B|VGT|20260108|12:25:37|S|40|752.600000||
B|VST|20260108|12:25:37|S|8|150.550000||
B|APLD|20260108|12:25:38|S|420|33.810000||
B|DJT|20260108|12:25:38|S|10|14.125000||
B|GOOG|20260108|12:25:38|S|100|327.525000||
B|OKLO|20260108|12:25:38|S|150|97.070000||
B|TEAM|20260108|12:25:38|S|5|150.720000||
B|JBLU|20260108|12:25:39|S|25|5.120000||
B|NVDA|20260108|12:25:39|S|5|184.525000||
B|BOXX|20260108|12:25:40|S|20|115.200000||
B|CSHI|20260108|12:25:40|S|100|49.760000||
B|IONQ|20260108|12:25:40|S|100|52.070000||
B|IONX|20260108|12:25:40|S|14|28.790000||
B|NOC|20260108|12:25:40|S|1|598.955000||
B|RCAT|20260108|12:25:40|S|3200|11.680000||
B|SPY|20260108|12:25:40|S|50|689.427200||
B|LUNR|20260108|12:25:41|S|136|19.530000||
B|MDLZ|20260108|12:25:41|S|6|52.990000||
B|PFE|20260108|12:25:41|S|38|25.399300||
B|BND|20260108|12:25:42|S|40|74.167600||
B|FOUR|20260108|12:25:42|S|50|66.390000||
B|FOUR|20260108|12:25:42|S|95|66.400000||
B|FOUR|20260108|12:25:42|S|150|66.390000||
B|FOUR|20260108|12:25:42|S|1274|66.410000||
B|IBIT|20260108|12:25:42|S|1|51.625000||
B|MDLZ|20260108|12:25:42|S|5|52.990000||
B|ORCL|20260108|12:25:42|S|100|190.430000||
B|AAPL|20260108|12:25:43|S|11|256.980000||
B|AAPL|20260108|12:25:43|S|11|256.990000||
B|IREN|20260108|12:25:43|S|400|47.120000||
B|LOW|20260108|12:25:43|S|40|255.560000||
B|MRK|20260108|12:25:43|S|2|110.835000||
B|PLX|20260108|12:25:43|S|100|2.015000||
B|PSTG|20260108|12:25:43|S|10|65.269800||
B|SMX|20260108|12:25:43|S|71|35.570000||
B|XLB|20260108|12:25:43|S|2|47.285000||
B|NVDA|20260108|12:25:44|S|4|184.507300||
B|ALAB|20260108|12:25:45|S|1|157.690000||
B|APO|20260108|12:25:45|S|7|148.145000||
B|EEM|20260108|12:25:45|S|100|56.705000||
B|JOBY|20260108|12:25:45|S|20|15.805000||
B|ORCL|20260108|12:25:45|S|100|190.458000||
B|SHEL|20260108|12:25:45|S|289|69.007500||
B|Z|20260108|12:25:45|S|100|69.111500||
B|Z|20260108|12:25:45|S|100|69.111500||
B|Z|20260108|12:25:45|S|100|69.111500||
B|Z|20260108|12:25:45|S|100|69.111500||
B|AAPL|20260108|12:25:46|S|100|256.980000||
B|DOW|20260108|12:25:46|S|195|25.680700||
B|FLYX|20260108|12:25:46|S|37|6.800000||
B|FOUR|20260108|12:25:46|S|301|66.397400||
B|SOFI|20260108|12:25:46|S|5|27.525000||
B|IONQ|20260108|12:25:47|S|50|52.060000||
B|META|20260108|12:25:47|S|2|643.480000||
B|NFLX|20260108|12:25:47|S|3|89.970000||
B|SMR|20260108|12:25:47|S|7|19.560000||
B|SMR|20260108|12:25:47|S|205|19.560000||
B|SMR|20260108|12:25:47|S|400|19.560000||
B|BBAI|20260108|12:25:48|S|10|6.190000||
B|LUNR|20260108|12:25:48|S|500|19.525000||
B|MU|20260108|12:25:48|S|5|325.690000||
B|NBIS|20260108|12:25:48|S|100|100.860000||
B|QBTS|20260108|12:25:48|S|1100|29.890000||
B|SLV|20260108|12:25:48|S|300|68.749300||
B|SOXL|20260108|12:25:48|S|50|49.025000||
B|ZS|20260108|12:25:48|S|35|220.510000||
B|NRDY|20260108|12:25:49|S|1000|1.100000||
B|SMR|20260108|12:25:49|S|100|19.550000||
B|WDC|20260108|12:25:49|E|1|182.447400||
B|MO|20260108|12:25:50|S|10|56.035000||
B|SMR|20260108|12:25:50|S|200|19.540000||
B|WDC|20260108|12:25:50|S|20|182.380000||
B|BITO|20260108|12:25:51|S|1|12.630000||
B|CEG|20260108|12:25:51|S|2|325.055000||
B|GRAB|20260108|12:25:51|S|15|4.860000||
B|NVDA|20260108|12:25:51|S|5|184.465000||
B|SMR|20260108|12:25:51|S|2000|19.540000||
B|UPST|20260108|12:25:51|S|9|50.710000||
B|GOOGL|20260108|12:25:52|S|50|326.911400||
B|NVDA|20260108|12:25:52|S|80|184.479100||
B|SAP|20260108|12:25:52|S|100|240.360000||
B|SBUX|20260108|12:25:52|S|2|88.260000||
B|ABNB|20260108|12:25:53|S|178|137.300000||
B|APLD|20260108|12:25:53|S|100|33.760000||
B|BITO|20260108|12:25:53|S|25|12.630000||
B|FRT|20260108|12:25:53|S|5|102.495000||
B|LITE|20260108|12:25:53|S|25|352.440000||
B|MSFT|20260108|12:25:53|S|1|477.880000||
B|XLV|20260108|12:25:53|S|1|159.195500||
B|IBM|20260108|12:25:54|S|1|302.925000||
B|LRGF|20260108|12:25:54|S|218|69.909800||
B|MSTR|20260108|12:25:54|S|1|167.446000||
B|NVT|20260108|12:25:54|S|3|103.210000||
B|SLV|20260108|12:25:54|S|72|68.699700||
B|YPF|20260108|12:25:54|S|60|33.740000||
B|HOOD|20260108|12:25:55|S|4|116.330000||
B|XERS|20260108|12:25:55|S|20|8.007100||
B|RTX|20260108|12:25:56|S|5|187.149000||
B|SLV|20260108|12:25:56|S|119|68.699300||
B|BABA|20260108|12:25:57|S|3|154.040000||
B|RCAT|20260108|12:25:57|S|400|11.645000||
B|SMR|20260108|12:25:57|S|52|19.525000||
B|GGAL|20260108|12:25:58|S|53|55.075000||
B|IRS|20260108|12:25:58|S|164|16.190000||
B|MSI|20260108|12:25:58|S|1|383.020000||
B|SLV|20260108|12:25:58|S|66|68.695000||
B|TXG|20260108|12:25:58|S|200|19.450000||
B|GGAL|20260108|12:25:59|S|47|55.105000||
B|HLF|20260108|12:25:59|S|82|14.367000||
B|PLTR|20260108|12:25:59|S|5|177.622200||
B|QBTS|20260108|12:25:59|S|2|29.875000||
B|SLV|20260108|12:25:59|S|1|68.697300||
B|OGN|20260108|12:26:00|S|600|8.290000||
B|PZZA|20260108|12:26:00|S|4|37.320000||
B|ZS|20260108|12:26:00|S|1|220.250000||
B|BBD|20260108|12:26:01|S|350|3.475000||
B|ETHU|20260108|12:26:01|S|10|59.590000||
B|HYMC|20260108|12:26:01|S|7|27.350000||
B|HYMC|20260108|12:26:01|S|500|27.330000||
B|PLTR|20260108|12:26:01|S|16|177.580000||
B|QQQ|20260108|12:26:01|S|30|619.525000||
B|RBRK|20260108|12:26:01|S|60|72.120000||
B|CVE|20260108|12:26:02|S|2|16.145000||
B|FRMI|20260108|12:26:02|S|28|8.430000||
B|GS|20260108|12:26:02|S|1|942.450000||
B|MSFT|20260108|12:26:02|S|2|477.850000||
B|VST|20260108|12:26:02|S|200|150.536000||
B|GOOGL|20260108|12:26:03|S|300|326.900000||
B|INOD|20260108|12:26:03|S|20|64.250000||
B|INOD|20260108|12:26:03|S|20|64.270000||
B|NVDA|20260108|12:26:03|S|1|184.440000||
B|PLTR|20260108|12:26:03|S|400|177.580000||
B|QUBT|20260108|12:26:03|S|200|12.200000||
B|QUBT|20260108|12:26:03|S|519|12.202500||
B|RXRX|20260108|12:26:03|S|2|4.755000||
B|ARES|20260108|12:26:04|S|30|176.476300||
B|MNTS|20260108|12:26:04|S|31|12.240000||
B|PSTG|20260108|12:26:04|S|50|65.240000||
B|RR|20260108|12:26:04|S|1000|3.845000||
B|XLP|20260108|12:26:04|S|3|78.315000||
B|AMZN|20260108|12:26:05|S|1|245.290000||
B|CRWV|20260108|12:26:06|S|100|78.760000||
B|CRWV|20260108|12:26:06|S|256|78.760000||
B|MU|20260108|12:26:06|S|100|325.530000||
B|SCHD|20260108|12:26:06|S|72|28.355500||
B|SIDU|20260108|12:26:06|E|20|4.460000||
B|SMR|20260108|12:26:06|S|1|19.500000||
B|SMR|20260108|12:26:06|S|10|19.500000||
B|SPYG|20260108|12:26:06|S|10|107.069300||
B|FAAR|20260108|12:26:07|S|23|27.356000||
B|PSLV|20260108|12:26:07|S|6|25.169300||
B|RKLB|20260108|12:26:07|S|10|83.350000||
B|SOXL|20260108|12:26:07|S|1|48.980000||
B|TEMT|20260108|12:26:07|S|576|15.600000||
B|ZTS|20260108|12:26:07|S|10|127.607700||
B|LUMN|20260108|12:26:08|S|700|8.125000||
B|MSTR|20260108|12:26:08|S|1|167.485000||
B|CEG|20260108|12:26:09|S|1|325.180000||
B|GGAL|20260108|12:26:09|S|2|55.050000||
B|LOW|20260108|12:26:09|S|40|255.720000||
B|SLV|20260108|12:26:09|S|200|68.692500||
B|ETHA|20260108|12:26:10|S|2|23.505000||
B|SNDK|20260108|12:26:10|S|100|320.350000||
B|TQQQ|20260108|12:26:10|S|1|53.930000||
B|VGT|20260108|12:26:10|S|2|752.179000||
B|ZM|20260108|12:26:10|S|2|85.055000||
B|ZM|20260108|12:26:10|S|4|85.055000||
B|ZM|20260108|12:26:10|S|5|85.055000||
B|ZM|20260108|12:26:10|S|11|85.055000||
B|ZM|20260108|12:26:10|S|13|85.055000||
B|IDCC|20260108|12:26:11|S|1|307.470000||
B|SCHD|20260108|12:26:11|S|3|28.355000||
B|SLV|20260108|12:26:11|S|22|68.695000||
B|SOLT|20260108|12:26:11|S|130|7.770000||
B|SRFM|20260108|12:26:11|S|475|3.409300||
B|ETHA|20260108|12:26:12|S|3|23.489300||
B|ETHA|20260108|12:26:12|S|13|23.490000||
B|MBLY|20260108|12:26:12|S|300|11.249300||
B|NVDA|20260108|12:26:12|S|10|184.392700||
B|SMR|20260108|12:26:12|S|1|19.490000||
B|TNA|20260108|12:26:12|S|150|52.065600||
B|BE|20260108|12:26:13|S|100|122.160000||
B|PKX|20260108|12:26:13|S|100|51.420000||
B|PLTR|20260108|12:26:13|S|9|177.550000||
B|RPRX|20260108|12:26:13|S|10|40.831000||
B|VOOG|20260108|12:26:13|S|1|446.085000||
B|BLSH|20260108|12:26:14|S|5|39.390000||
B|NKE|20260108|12:26:14|S|300|64.370000||
B|NKE|20260108|12:26:14|S|1577|64.370000||
B|RZLV|20260108|12:26:14|S|100|3.415000||
B|SMR|20260108|12:26:14|S|1|19.480000||
B|SMR|20260108|12:26:14|S|5|19.480000||
B|VXX|20260108|12:26:14|S|219|26.157800||
B|YPF|20260108|12:26:14|S|100|33.720000||
B|BMNU|20260108|12:26:15|S|2|5.990000||
B|CMG|20260108|12:26:15|S|185|39.547100||
B|HD|20260108|12:26:15|S|2|360.790000||
B|IJH|20260108|12:26:15|S|15|68.446200||
B|RXRX|20260108|12:26:15|S|50|4.750000||
B|Z|20260108|12:26:15|S|100|68.860000||
B|JMIA|20260108|12:26:16|S|100|14.320000||
B|NET|20260108|12:26:16|S|25|187.094200||
B|NET|20260108|12:26:16|S|25|187.100000||
B|SOXL|20260108|12:26:16|S|1|48.905000||
B|SPY|20260108|12:26:16|S|11|689.225000||
B|ACON|20260108|12:26:17|S|100|7.540000||
B|PLTR|20260108|12:26:17|S|25|177.478800||
B|SPY|20260108|12:26:17|S|20|689.215000||
B|TSLA|20260108|12:26:17|S|160|434.430000||
B|ATHR|20260108|12:26:18|S|1|5.720000||
B|BF/B|20260108|12:26:18|S|19|25.645000||
B|CEG|20260108|12:26:18|S|1|325.127600||
B|MTZ|20260108|12:26:18|S|122|218.480000||
B|NVDA|20260108|12:26:18|S|25|184.397500||
B|REFR|20260108|12:26:18|S|600|1.320000||
B|SCCO|20260108|12:26:18|S|100|156.510000||
B|SOFI|20260108|12:26:18|S|150|27.545000||
B|SOXL|20260108|12:26:18|S|50|48.915000||
B|STX|20260108|12:26:18|S|2|281.954400||
B|ZS|20260108|12:26:18|S|3|220.503800||
B|BULL|20260108|12:26:19|S|100|8.415000||
B|SMH|20260108|12:26:19|S|1|377.475000||
B|ALB|20260108|12:26:20|S|5|155.910000||
B|CIFR|20260108|12:26:20|S|38|16.609200||
B|COST|20260108|12:26:20|S|1|927.730500||
B|DOW|20260108|12:26:20|S|2|25.677400||
B|MC|20260108|12:26:20|S|82|73.925000||
B|QQQ|20260108|12:26:20|S|200|619.360000||
B|TYL|20260108|12:26:20|S|16|457.725000||
B|YPF|20260108|12:26:20|S|2|33.718900||
B|YPF|20260108|12:26:20|S|100|33.718900||
B|AA|20260108|12:26:21|S|1|60.631800||
B|BITO|20260108|12:26:21|S|2|12.620000||
B|BITO|20260108|12:26:21|S|4|12.620000||
B|COHR|20260108|12:26:21|S|30|176.390000||
B|AMGN|20260108|12:26:22|S|19|334.465000||
B|LOW|20260108|12:26:22|S|10|255.670000||
B|MSTR|20260108|12:26:22|S|19|167.140000||
B|NET|20260108|12:26:22|S|16|187.130000||
B|XLE|20260108|12:26:22|S|1|45.960000||
B|BMNR|20260108|12:26:23|S|100|31.020000||
B|F|20260108|12:26:23|S|500|14.405000||
B|GRAB|20260108|12:26:23|S|150|4.865000||
B|HYMC|20260108|12:26:23|S|15|27.300000||
B|SPYM|20260108|12:26:23|S|1|81.097500||
B|XLP|20260108|12:26:23|S|1|78.305000||
B|APLD|20260108|12:26:24|S|100|33.640000||
B|GDS|20260108|12:26:24|S|200|41.450000||
B|NVDA|20260108|12:26:24|S|400|184.375000||
B|TSLA|20260108|12:26:24|S|58|434.390000||
B|ZM|20260108|12:26:24|S|1|85.025000||
B|APLD|20260108|12:26:25|S|200|33.640000||
B|CSGP|20260108|12:26:25|S|20|62.470000||
B|RYAAY|20260108|12:26:25|S|55|71.120000||
B|SLGpI|20260108|12:26:25|S|100|22.290000||
B|XLU|20260108|12:26:25|S|1|42.050000||
B|F|20260108|12:26:26|S|2|14.405000||
B|ONDS|20260108|12:26:26|S|3|13.881500||
B|SOXL|20260108|12:26:26|S|1|48.890000||
B|UBER|20260108|12:26:26|S|5|86.965000||
B|BMNR|20260108|12:26:27|S|100|31.030000||
B|DNN|20260108|12:26:27|S|2500|3.300000||
B|FDS|20260108|12:26:27|S|33|297.170000||
B|QLD|20260108|12:26:27|S|85|71.485000||
B|ANET|20260108|12:26:28|S|3|123.580000||
B|ENPH|20260108|12:26:28|S|46|36.085000||
B|ENPH|20260108|12:26:28|S|46|36.087100||
B|SCHD|20260108|12:26:28|S|2|28.355000||
B|SPY|20260108|12:26:28|S|20|689.195000||
B|STLA|20260108|12:26:28|S|20|11.030000||
B|NVD|20260108|12:26:29|S|10|7.315000||
B|NVDA|20260108|12:26:29|S|10|184.367300||
B|NVDA|20260108|12:26:29|S|60|184.369300||
B|NVDA|20260108|12:26:29|S|100|184.377200||
B|VXUS|20260108|12:26:29|S|110|77.105000||
B|WHR|20260108|12:26:29|S|5|81.260000||
B|AIR|20260108|12:26:30|S|100|93.805000||
B|ARDX|20260108|12:26:30|S|148|6.789300||
B|MSTR|20260108|12:26:30|S|3|167.060000||
B|NVDA|20260108|12:26:30|S|2|184.369300||
B|NVDA|20260108|12:26:30|S|50|184.369300||
B|ENPH|20260108|12:26:31|S|18|36.090000||
B|HSBC|20260108|12:26:31|S|1|80.399000||
B|MNST|20260108|12:26:31|S|10|76.690000||
B|MSTZ|20260108|12:26:31|S|417|13.909100||
B|MU|20260108|12:26:31|S|1|325.100000||
B|MU|20260108|12:26:31|S|2|325.070000||
B|ZTS|20260108|12:26:31|S|21|127.618400||
B|PSLV|20260108|12:26:32|S|118|25.197800||
B|MBLY|20260108|12:26:33|S|200|11.255000||
B|NVDA|20260108|12:26:33|S|1|184.369300||
B|NVDA|20260108|12:26:33|S|20|184.379300||
B|SMR|20260108|12:26:33|S|100|19.490000||
B|SMR|20260108|12:26:33|S|2000|19.500000||
B|BNC|20260108|12:26:34|S|100|5.285000||
B|HOVR|20260108|12:26:34|S|3|2.297500||
B|PLTR|20260108|12:26:34|S|161|177.495000||
B|XME|20260108|12:26:34|S|50|112.958300||
B|AVDV|20260108|12:26:35|S|165|96.110000||
B|BG|20260108|12:26:35|S|25|97.545000||
B|NCLH|20260108|12:26:35|S|300|24.970000||
B|NKE|20260108|12:26:35|S|100|64.420000||
B|SOXL|20260108|12:26:35|S|100|48.845000||
B|STX|20260108|12:26:35|S|1|282.040000||
B|VRT|20260108|12:26:35|S|10|160.730000||
B|AMZN|20260108|12:26:36|S|3|245.255000||
B|COST|20260108|12:26:36|S|30|927.372800||
B|NKE|20260108|12:26:36|S|4|64.425000||
B|NVDA|20260108|12:26:36|S|1|184.369300||
B|SID|20260108|12:26:36|S|300|1.810000||
B|SID|20260108|12:26:36|S|400|1.810000||
B|TONX|20260108|12:26:36|S|100|2.920000||
B|CMRC|20260108|12:26:37|S|300|4.130000||
B|MSFT|20260108|12:26:37|S|50|477.680000||
B|RBLX|20260108|12:26:37|S|3|72.790000||
B|SID|20260108|12:26:37|S|2300|1.810000||
B|SOXL|20260108|12:26:37|S|1|48.840000||
B|GOOG|20260108|12:26:38|S|38|327.290300||
B|SID|20260108|12:26:38|S|2100|1.810000||
B|NVTS|20260108|12:26:39|S|1033|10.030000||
B|RKT|20260108|12:26:39|S|3|21.250000||
B|TX|20260108|12:26:39|S|194|40.310000||
B|CIFR|20260108|12:26:40|S|500|16.589300||
B|SPY|20260108|12:26:40|S|50|689.195000||
B|DUHP|20260108|12:26:41|S|532|38.388400||
B|TQQQ|20260108|12:26:41|S|100|53.890000||
B|MVLL|20260108|12:26:42|S|7|20.497800||
B|OKLO|20260108|12:26:42|S|15|96.810000||
B|OKLO|20260108|12:26:42|S|135|96.830000||
B|ZTO|20260108|12:26:42|S|282|21.730000||
B|BAC|20260108|12:26:43|S|7|56.480000||
B|HAL|20260108|12:26:43|S|25|31.459300||
B|HLN|20260108|12:26:43|S|336|10.035000||
B|STRL|20260108|12:26:43|S|1|300.040000||
B|ACRV|20260108|12:26:44|S|5|1.965000||
B|MU|20260108|12:26:44|S|11|324.790000||
B|MU|20260108|12:26:44|S|70|324.860000||
B|OSS|20260108|12:26:44|S|400|9.020000||
B|PLTR|20260108|12:26:44|S|100|177.385000||
B|RBLX|20260108|12:26:44|S|70|72.800000||
B|BLSH|20260108|12:26:45|S|1|39.350000||
B|CRMD|20260108|12:26:45|S|100|7.490000||
B|GDRX|20260108|12:26:45|S|300|2.770000||
B|INTC|20260108|12:26:45|S|100|41.065000||
B|ORCL|20260108|12:26:45|S|1|190.590000||
B|ORCL|20260108|12:26:45|S|33|190.610000||
B|AJG|20260108|12:26:46|S|8|265.070000||
B|OPFI|20260108|12:26:46|S|1|10.350000||
B|AAPL|20260108|12:26:47|S|100|256.740000||
B|HAL|20260108|12:26:47|S|100|31.449300||
B|SPY|20260108|12:26:47|S|20|689.277200||
B|SQQQ|20260108|12:26:47|S|600|66.950000||
B|DDOG|20260108|12:26:48|S|7|132.524300||
B|KTOS|20260108|12:26:48|S|100|106.110000||
B|SNDK|20260108|12:26:48|S|23|320.040000||
B|SNDK|20260108|12:26:48|S|39|320.040000||
B|TQQQ|20260108|12:26:48|S|100|53.910000||
B|APLD|20260108|12:26:49|S|189|33.700000||
B|TMQ|20260108|12:26:49|S|50|5.020000||
B|BETR|20260108|12:26:50|S|20|35.960000||
B|PSLV|20260108|12:26:50|S|2|25.207500||
B|AMD|20260108|12:26:51|S|50|204.520000||
B|B|20260108|12:26:51|S|1|47.015000||
B|CUZ|20260108|12:26:51|S|19|26.730000||
B|IRS|20260108|12:26:51|S|250|16.190000||
B|SBET|20260108|12:26:51|S|500|10.410000||
B|TpA|20260108|12:26:51|S|100|20.580000||
B|Z|20260108|12:26:51|S|100|69.092700||
B|AGQ|20260108|12:26:52|S|30|177.115000||
B|AUR|20260108|12:26:52|S|500|4.605000||
B|CORZ|20260108|12:26:52|S|1|16.600700||
B|FLYX|20260108|12:26:52|E|90|6.770000||
B|APLD|20260108|12:26:53|S|50|33.730000||
B|DLR|20260108|12:26:53|S|1|153.070000||
B|MSTZ|20260108|12:26:53|S|200|13.895000||
B|NOW|20260108|12:26:53|S|5|147.880000||
B|SOXL|20260108|12:26:53|S|120|48.835000||
B|BW|20260108|12:26:54|S|100|7.060000||
B|CIFR|20260108|12:26:54|S|10|16.595000||
B|GOOG|20260108|12:26:54|S|50|327.292600||
B|IONQ|20260108|12:26:54|S|200|51.990000||
B|MUR|20260108|12:26:54|S|240|31.295000||
B|NOW|20260108|12:26:54|S|10|147.871500||
B|NVDA|20260108|12:26:54|S|10|184.357300||
B|APLD|20260108|12:26:55|S|5|33.710000||
B|FLYX|20260108|12:26:55|S|100|6.768000||
B|JTAI|20260108|12:26:55|S|400|1.085000||
B|ROIV|20260108|12:26:55|S|6|21.810000||
B|BBD|20260108|12:26:56|S|3|3.470000||
B|CIEN|20260108|12:26:56|S|11|224.680000||
B|AUR|20260108|12:26:57|S|400|4.605000||
B|AVGO|20260108|12:26:57|S|1|332.270000||
B|MRNA|20260108|12:26:58|S|100|34.885000||
B|NVT|20260108|12:26:58|S|3|103.140000||
B|ODD|20260108|12:26:58|S|35|37.557600||
B|PSEC|20260108|12:26:58|S|10|2.760000||
B|UBER|20260108|12:26:58|S|60|86.975000||
B|NVDA|20260108|12:26:59|S|2|184.335000||
B|NVDA|20260108|12:26:59|S|70|184.335000||
B|TSLQ|20260108|12:26:59|S|84|19.305000||
B|AVY|20260108|12:27:00|S|30|188.370000||
B|IVV|20260108|12:27:00|S|3|692.257500||
B|YPF|20260108|12:27:00|S|10|33.710000||
B|CAT|20260108|12:27:01|S|25|600.490000||
B|FANG|20260108|12:27:01|S|1|144.779000||
B|SATS|20260108|12:27:01|S|11|117.260000||
B|SMR|20260108|12:27:01|S|800|19.505000||
B|VGT|20260108|12:27:01|S|2|752.008800||
B|FDX|20260108|12:27:02|S|100|313.370000||
B|FDX|20260108|12:27:02|S|100|313.379000||
B|XOM|20260108|12:27:02|S|700|121.530000||
B|ACON|20260108|12:27:03|S|300|7.580000||
B|CRWV|20260108|12:27:03|S|100|78.535000||
B|GME|20260108|12:27:03|S|50|21.300000||
B|GRAB|20260108|12:27:03|S|29|4.860000||
B|NVDA|20260108|12:27:03|S|150|184.295000||
B|SHY|20260108|12:27:03|S|100|82.880000||
B|AAPL|20260108|12:27:04|S|4|256.740000||
B|APLD|20260108|12:27:04|S|50|33.650000||
B|BBY|20260108|12:27:04|S|100|72.510000||
B|NKE|20260108|12:27:04|S|100|64.460000||
B|PBA|20260108|12:27:04|S|64|36.480000||
B|ADBE|20260108|12:27:05|S|10|340.990000||
B|AMZN|20260108|12:27:05|S|20|245.245000||
B|PLTR|20260108|12:27:05|S|4|177.348600||
B|RCL|20260108|12:27:05|S|100|311.320000||
B|STX|20260108|12:27:05|S|100|281.510000||
B|APLD|20260108|12:27:06|S|100|33.700000||
B|APLD|20260108|12:27:06|S|150|33.685000||
B|BRK/B|20260108|12:27:06|S|1|502.690000||
B|GRAB|20260108|12:27:06|S|200|4.865000||
B|MSTZ|20260108|12:27:06|S|100|13.920000||
B|RKT|20260108|12:27:06|S|28|21.250000||
B|USD|20260108|12:27:06|S|6|53.100000||
B|AAPL|20260108|12:27:07|S|79|256.740000||
B|BABA|20260108|12:27:07|S|38|154.050000||
B|CIFR|20260108|12:27:07|S|500|16.582700||
B|PLTR|20260108|12:27:07|S|200|177.340000||
B|ZIM|20260108|12:27:07|S|100|22.430000||
B|ZTS|20260108|12:27:07|S|4|127.672100||
B|AVDV|20260108|12:27:08|S|5|96.090000||
B|BHC|20260108|12:27:08|S|2151|7.870000||
B|SMCI|20260108|12:27:08|S|100|29.435000||
B|ELVN|20260108|12:27:09|S|200|22.280000||
B|ORCL|20260108|12:27:09|S|64|190.570000||
B|TQQQ|20260108|12:27:09|S|1|53.870000||
B|TTD|20260108|12:27:09|S|2|37.510000||
B|NI|20260108|12:27:10|S|12|41.589800||
B|RBRK|20260108|12:27:10|S|1|72.061000||
B|RVMD|20260108|12:27:10|S|50|97.060000||
B|SNDK|20260108|12:27:10|S|100|320.125000||
B|KO|20260108|12:27:11|S|6|69.147500||
B|LH|20260108|12:27:11|S|9|254.010000||
B|NTAP|20260108|12:27:11|S|2|106.680000||
B|AMZN|20260108|12:27:12|S|100|245.280700||
B|GOOGL|20260108|12:27:12|S|30|326.725000||
B|IREN|20260108|12:27:12|S|1100|46.930000||
B|LRCX|20260108|12:27:12|S|70|199.305000||
B|TSLA|20260108|12:27:12|S|10|434.648000||
B|XLE|20260108|12:27:12|S|404|45.969800||
B|XOMX|20260108|12:27:12|S|20|29.420000||
B|BABA|20260108|12:27:14|S|100|154.060000||
B|CIEN|20260108|12:27:14|S|1|224.730000||
B|CLH|20260108|12:27:14|S|1|247.270000||
B|GDXU|20260108|12:27:14|S|15|277.960000||
B|HD|20260108|12:27:14|S|3|360.960000||
B|SLV|20260108|12:27:14|S|200|68.805000||
B|SNDK|20260108|12:27:14|S|10|320.368000||
B|TSLA|20260108|12:27:14|S|50|434.636000||
B|TSLA|20260108|12:27:14|S|50|434.637200||
B|WCN|20260108|12:27:14|S|1|167.680000||
B|XLF|20260108|12:27:14|S|100|56.170000||
B|CSX|20260108|12:27:15|S|120|35.295000||
B|ONDS|20260108|12:27:15|S|100|13.870000||
B|PG|20260108|12:27:15|S|7|141.220000||
B|AMC|20260108|12:27:16|S|20|1.490000||
B|MAA|20260108|12:27:16|S|100|138.360000||
B|MU|20260108|12:27:16|S|15|324.800000||
B|QBTS|20260108|12:27:16|S|25|29.805500||
B|CNM|20260108|12:27:17|S|160|55.270000||
B|NET|20260108|12:27:17|S|50|186.900000||
B|SLV|20260108|12:27:17|S|85|68.809800||
B|ZM|20260108|12:27:17|S|3|85.060000||
B|ZM|20260108|12:27:17|S|3|85.060000||
B|COST|20260108|12:27:18|S|1|926.723100||
B|IONQ|20260108|12:27:18|S|2000|52.020000||
B|AAPL|20260108|12:27:19|S|21|256.730000||
B|DUOL|20260108|12:27:19|S|40|172.530000||
B|RACE|20260108|12:27:19|S|200|374.700000||
B|SHEL|20260108|12:27:19|S|4|68.978600||
B|TQQQ|20260108|12:27:19|S|50|53.880000||
B|AMAT|20260108|12:27:20|S|33|280.490000||
B|NOW|20260108|12:27:20|S|5|147.860000||
B|CMS|20260108|12:27:21|S|7|70.165000||
B|CRPT|20260108|12:27:21|S|1|16.710000||
B|META|20260108|12:27:22|S|40|643.450000||
B|NVDA|20260108|12:27:22|S|100|184.377200||
B|ROL|20260108|12:27:22|S|50|59.990000||
B|BITU|20260108|12:27:23|S|25|23.659500||
B|OKLO|20260108|12:27:23|S|70|96.800000||
B|ORCL|20260108|12:27:23|S|50|190.588200||
B|PLUG|20260108|12:27:23|S|60|2.360000||
B|TEAM|20260108|12:27:23|S|6|150.715000||
B|BRZE|20260108|12:27:24|S|50|30.400000||
B|BZ|20260108|12:27:24|S|100|19.775000||
B|CGC|20260108|12:27:24|S|8780|1.265000||
B|SOXX|20260108|12:27:24|S|80|317.810000||
B|XLE|20260108|12:27:24|S|115|45.990000||
B|AMD|20260108|12:27:25|S|38|204.490000||
B|HOOD|20260108|12:27:25|S|93|116.350000||
B|SOXL|20260108|12:27:25|S|200|48.810000||
B|U|20260108|12:27:25|S|50|45.790000||
B|DMA|20260108|12:27:26|S|100|8.990000||
B|IREN|20260108|12:27:26|S|2|46.935000||
B|RGEN|20260108|12:27:26|S|19|166.430000||
B|BRK/B|20260108|12:27:27|S|2|502.700300||
B|RDW|20260108|12:27:27|S|200|10.185000||
B|RKLX|20260108|12:27:27|S|20|55.670000||
B|SIMO|20260108|12:27:27|S|16|110.660000||
B|SOLS|20260108|12:27:27|S|10|51.860000||
B|KSTR|20260108|12:27:28|S|10|20.305000||
B|UL|20260108|12:27:28|S|3|63.009100||
B|DNN|20260108|12:27:29|S|400|3.300000||
B|DVAX|20260108|12:27:29|S|22|15.415000||
B|LEU|20260108|12:27:29|E|10|290.500000||
B|MP|20260108|12:27:29|S|1|61.915000||
B|MVST|20260108|12:27:29|S|500|3.595000||
B|WDC|20260108|12:27:29|S|100|182.190000||
B|Z|20260108|12:27:29|S|100|69.087500||
B|FVRR|20260108|12:27:30|S|40|18.790000||
B|IBIT|20260108|12:27:30|S|100|51.535000||
B|IBIT|20260108|12:27:30|S|600|51.535000||
B|SAP|20260108|12:27:30|S|7|240.249000||
B|SAP|20260108|12:27:30|S|8|240.240000||
B|TSDD|20260108|12:27:30|S|4400|8.189200||
B|IONQ|20260108|12:27:31|S|200|51.935000||
B|QCOM|20260108|12:27:31|S|20|182.505000||
B|QCOM|20260108|12:27:31|S|80|182.505000||
B|IONQ|20260108|12:27:32|S|9|51.920000||
B|NVDA|20260108|12:27:32|S|70|184.345000||
B|ZTS|20260108|12:27:32|S|5|127.613200||
B|CART|20260108|12:27:33|S|2|44.184500||
B|IYG|20260108|12:27:33|S|1000|95.005000||
B|QBTZ|20260108|12:27:33|S|343|6.985000||
B|RGTI|20260108|12:27:33|S|114|25.955000||
B|SMH|20260108|12:27:33|S|20|377.240000||
B|MRVL|20260108|12:27:34|S|110|83.218600||
B|PFE|20260108|12:27:34|S|12|25.407300||
B|APLD|20260108|12:27:35|S|146|33.710000||
B|AREC|20260108|12:27:35|S|83|3.379300||
B|GDS|20260108|12:27:35|S|4|41.345000||
B|HIMZ|20260108|12:27:35|S|200|6.389300||
B|JPM|20260108|12:27:35|S|125|330.860000||
B|SNSE|20260108|12:27:35|S|1|10.670000||
B|IONZ|20260108|12:27:36|S|5|16.360000||
B|SMR|20260108|12:27:36|S|1|19.525000||
B|YPF|20260108|12:27:36|S|194|33.700000||
B|IONQ|20260108|12:27:37|S|130|51.954500||
B|IONZ|20260108|12:27:37|S|122|16.370000||
B|ORCL|20260108|12:27:37|S|46|190.650000||
B|AMZN|20260108|12:27:38|S|100|245.360000||
B|EMEQ|20260108|12:27:38|S|100|42.860000||
B|SMX|20260108|12:27:38|S|4|35.270000||
B|SOXL|20260108|12:27:38|S|190|48.860000||
B|AVAV|20260108|12:27:39|S|33|342.870000||
B|FNGD|20260108|12:27:39|S|1143|5.400000||
B|FNGD|20260108|12:27:39|S|3343|5.400000||
B|NVDA|20260108|12:27:39|S|100|184.465000||
B|SCHV|20260108|12:27:39|S|202|30.389000||
B|FCX|20260108|12:27:40|S|81|53.805000||
B|GPUS|20260108|12:27:40|E|600|0.373900||
B|IAU|20260108|12:27:40|S|15|83.999300||
B|LC|20260108|12:27:40|S|95|20.850000||
B|SNDK|20260108|12:27:40|S|3|321.250000||
B|VGLT|20260108|12:27:40|S|94|55.965000||
B|ETHA|20260108|12:27:41|S|50|23.505000||
B|INBS|20260108|12:27:41|S|90|14.350000||
B|IONZ|20260108|12:27:41|S|5|16.359900||
B|SLV|20260108|12:27:41|S|100|68.849300||
B|SMR|20260108|12:27:41|S|100|19.525000||
B|HOG|20260108|12:27:42|S|2|21.070000||
B|PRZO|20260108|12:27:42|S|1300|1.360000||
B|SNDK|20260108|12:27:42|S|50|321.070000||
B|AAPL|20260108|12:27:43|S|100|256.920000||
B|CVX|20260108|12:27:43|S|11|157.875000||
B|IONQ|20260108|12:27:43|S|100|51.970000||
B|SNDK|20260108|12:27:43|S|100|321.220000||
B|BTM|20260108|12:27:44|S|100|1.365000||
B|EEM|20260108|12:27:44|S|352|56.707500||
B|MSTR|20260108|12:27:44|S|40|167.000000||
B|SPY|20260108|12:27:44|S|90|689.445000||
B|Z|20260108|12:27:44|S|100|69.087200||
B|CEG|20260108|12:27:45|S|20|325.100000||
B|APLD|20260108|12:27:46|S|146|33.735000||
B|ATLN|20260108|12:27:46|S|100|2.010000||
B|BMNR|20260108|12:27:46|S|117|31.070000||
B|COST|20260108|12:27:46|S|40|927.070000||
B|SNDK|20260108|12:27:46|S|10|321.386500||
B|TPL|20260108|12:27:46|S|5|294.681000||
B|SLV|20260108|12:27:47|S|600|68.829400||
B|SNDK|20260108|12:27:47|S|25|321.220000||
B|BMNU|20260108|12:27:48|S|67|5.999700||
B|AAPL|20260108|12:27:49|S|100|256.880000||
B|ODD|20260108|12:27:49|S|1|37.516100||
B|AAL|20260108|12:27:50|S|25|15.940000||
B|ANET|20260108|12:27:50|S|10|123.435000||
B|NVDL|20260108|12:27:50|S|20|85.870000||
B|PL|20260108|12:27:50|S|193|23.055000||
B|SPY|20260108|12:27:50|S|40|689.417200||
B|IREN|20260108|12:27:52|S|100|46.873200||
B|NVDA|20260108|12:27:52|S|5|184.455000||
B|NVDA|20260108|12:27:52|S|200|184.455000||
B|PLOW|20260108|12:27:52|S|13|35.380000||
B|PLOW|20260108|12:27:52|S|106|35.400000||
B|ANET|20260108|12:27:53|S|10|123.435000||
B|QQQ|20260108|12:27:53|S|4|619.530000||
B|APLD|20260108|12:27:54|S|110|33.670000||
B|BXSL|20260108|12:27:54|S|100|26.380000||
B|FLNC|20260108|12:27:54|S|46|21.520000||
B|FLNC|20260108|12:27:54|S|51|21.510000||
B|FLYX|20260108|12:27:54|E|328|6.766000||
B|MVST|20260108|12:27:54|S|700|3.599300||
B|VZ|20260108|12:27:54|S|3|40.457300||
B|MSFT|20260108|12:27:55|S|4|477.765000||
B|Z|20260108|12:27:55|S|100|69.087100||
B|ZS|20260108|12:27:55|S|11|220.447000||
B|AMZN|20260108|12:27:56|S|10|245.415000||
B|PL|20260108|12:27:56|S|100|23.040000||
B|PSLV|20260108|12:27:56|S|2|25.229100||
B|SEAT|20260108|12:27:56|S|100|7.050000||
B|VST|20260108|12:27:56|S|3|150.436400||
B|BOIL|20260108|12:27:57|S|100|18.310000||
B|KYIV|20260108|12:27:58|S|100|12.230000||
B|QQQ|20260108|12:27:58|S|1|619.503000||
B|XYZ|20260108|12:27:58|S|4|71.060000||
B|Z|20260108|12:27:58|S|100|68.991100||
B|ZM|20260108|12:27:58|S|47|85.080000||
B|IBKR|20260108|12:27:59|S|1|69.763500||
B|SNDK|20260108|12:27:59|S|1|321.020000||
B|ACRV|20260108|12:28:00|S|17|1.969700||
B|APLD|20260108|12:28:00|S|1|33.700000||
B|SLV|20260108|12:28:00|S|208|68.835000||
B|SOXL|20260108|12:28:00|S|200|48.880000||
B|ARKQ|20260108|12:28:01|S|1|127.032200||
B|MP|20260108|12:28:01|S|30|61.820000||
B|TQQQ|20260108|12:28:01|S|180|53.950000||
B|BITX|20260108|12:28:02|S|4|29.815000||
B|GTLB|20260108|12:28:02|S|800|35.980000||
B|QBTS|20260108|12:28:02|S|50|29.879100||
B|TQQQ|20260108|12:28:02|S|20|53.950000||
B|UBER|20260108|12:28:02|S|100|87.120000||
B|VOO|20260108|12:28:02|S|4|634.047400||
B|TYL|20260108|12:28:03|S|3|458.430000||
B|APLD|20260108|12:28:04|S|135|33.745000||
B|BITO|20260108|12:28:04|S|40|12.630000||
B|KGC|20260108|12:28:04|S|70|30.300000||
B|RTX|20260108|12:28:04|S|13|187.180000||
B|AAPL|20260108|12:28:05|S|4|256.840000||
B|STIM|20260108|12:28:05|S|1300|2.000000||
B|CSHI|20260108|12:28:06|S|100|49.760000||
B|NOC|20260108|12:28:06|S|100|599.005200||
B|AAPL|20260108|12:28:07|S|12|256.890000||
B|APLD|20260108|12:28:07|S|70|33.760000||
B|BX|20260108|12:28:07|S|20|155.220000||
B|CIEN|20260108|12:28:07|S|1|225.140000||
B|INTC|20260108|12:28:07|S|4|41.095000||
B|QQQ|20260108|12:28:07|S|1|619.425500||
B|SWKS|20260108|12:28:07|S|60|60.430000||
B|CRML|20260108|12:28:08|S|100|13.445000||
B|EFV|20260108|12:28:08|S|683|72.035000||
B|SLV|20260108|12:28:08|S|1|68.840000||
B|SNDK|20260108|12:28:08|S|2|320.630000||
B|SPY|20260108|12:28:08|S|20|689.397200||
B|APLD|20260108|12:28:09|S|147|33.770000||
B|NUKK|20260108|12:28:09|S|100|3.935000||
B|RGTI|20260108|12:28:09|S|13|26.015000||
B|RIOT|20260108|12:28:09|S|23|15.275000||
B|SMH|20260108|12:28:09|S|1|377.367300||
B|VZ|20260108|12:28:09|S|4|40.455000||
B|RBRK|20260108|12:28:10|S|100|72.140000||
B|APLD|20260108|12:28:11|S|70|33.770000||
B|GOSS|20260108|12:28:11|S|78|2.505000||
B|NEM|20260108|12:28:11|S|10|105.830000||
B|QBTS|20260108|12:28:11|S|25|29.890000||
B|SNDK|20260108|12:28:11|S|273|320.660000||
B|CRMD|20260108|12:28:12|S|14|7.530000||
B|DXCM|20260108|12:28:12|S|40|67.530000||
B|RACE|20260108|12:28:12|S|40|374.490000||
B|V|20260108|12:28:12|S|1|354.770000||
B|VUG|20260108|12:28:12|S|6|487.875000||
B|Z|20260108|12:28:12|S|100|69.086800||
B|NOK|20260108|12:28:13|S|400|6.475000||
B|PASG|20260108|12:28:13|S|100|18.020000||
B|TAK|20260108|12:28:13|S|20|16.400700||
B|ABBV|20260108|12:28:14|S|35|225.230000||
B|ASML|20260108|12:28:14|S|3|1184.735000||
B|RIG|20260108|12:28:14|S|20|4.200000||
B|CAT|20260108|12:28:15|S|5|600.160000||
B|IONZ|20260108|12:28:15|S|4|16.290000||
B|IONZ|20260108|12:28:15|S|4|16.310000||
B|IONZ|20260108|12:28:15|S|5|16.340000||
B|JTAI|20260108|12:28:15|S|100|1.050100||
B|NVDA|20260108|12:28:15|S|50|184.387700||
B|ORCL|20260108|12:28:15|S|120|190.700000||
B|TSLA|20260108|12:28:15|S|120|435.050000||
B|IONQ|20260108|12:28:16|S|200|52.050000||
B|QBTS|20260108|12:28:16|S|25|29.925000||
B|ALNY|20260108|12:28:17|S|15|411.670000||
B|NVDA|20260108|12:28:17|S|500|184.425000||
B|SNDK|20260108|12:28:17|S|5|320.730000||
B|AMZN|20260108|12:28:18|S|300|245.435000||
B|AXTI|20260108|12:28:18|S|200|25.210000||
B|AXTI|20260108|12:28:18|S|200|25.210000||
B|AXTI|20260108|12:28:18|S|300|25.214400||
B|BMY|20260108|12:28:18|S|300|56.575000||
B|FTAI|20260108|12:28:18|S|2|233.210000||
B|GTLB|20260108|12:28:18|S|100|35.985000||
B|HOOD|20260108|12:28:19|S|2|116.060000||
B|HOOD|20260108|12:28:19|S|82|116.080000||
B|ORCL|20260108|12:28:19|S|126|190.700000||
B|PRZO|20260108|12:28:19|S|1600|1.365000||
B|TDG|20260108|12:28:19|S|18|1376.930000||
B|TSLA|20260108|12:28:19|S|61|434.982000||
B|VELO|20260108|12:28:19|S|2|20.045000||
B|XLE|20260108|12:28:19|S|100|45.980000||
B|ZS|20260108|12:28:19|S|3|220.295500||
B|NET|20260108|12:28:20|S|2|186.740000||
B|SFM|20260108|12:28:20|S|100|77.288000||
B|HOOD|20260108|12:28:21|S|50|116.070000||
B|MSTU|20260108|12:28:21|S|2|9.925000||
B|MSTU|20260108|12:28:21|S|300|9.929300||
B|QQQ|20260108|12:28:21|S|1|619.535500||
B|UVIX|20260108|12:28:21|S|400|5.515000||
B|AIG|20260108|12:28:22|S|4|78.260000||
B|PLTR|20260108|12:28:22|S|1|177.370000||
B|RDDT|20260108|12:28:22|S|11|254.340000||
B|TLT|20260108|12:28:22|S|1|87.475000||
B|LC|20260108|12:28:23|S|100|20.845000||
B|SPY|20260108|12:28:23|S|20|689.377200||
B|VST|20260108|12:28:23|S|91|149.925000||
B|EWZ|20260108|12:28:24|S|2|32.825000||
B|NBIS|20260108|12:28:24|S|240|100.665000||
B|PRZO|20260108|12:28:24|S|1900|1.370000||
B|QQQ|20260108|12:28:24|S|1|619.502500||
B|AMZN|20260108|12:28:25|S|2|245.420000||
B|DUOL|20260108|12:28:25|S|200|172.600000||
B|CEG|20260108|12:28:26|S|10|325.040000||
B|CRWV|20260108|12:28:26|S|300|78.720000||
B|RIME|20260108|12:28:26|E|6000|0.972100||
B|VOO|20260108|12:28:26|S|7|633.979100||
B|AMAT|20260108|12:28:27|S|1|280.550000||
B|DX|20260108|12:28:27|S|1000|13.950000||
B|INTC|20260108|12:28:27|S|500|41.120000||
B|PFE|20260108|12:28:27|S|5|25.407300||
B|S|20260108|12:28:27|S|5|15.207400||
B|AMC|20260108|12:28:28|S|20|1.490000||
B|ASST|20260108|12:28:28|S|500|1.020000||
B|BABA|20260108|12:28:28|S|100|154.050000||
B|CRWD|20260108|12:28:29|S|1|461.600000||
B|MRVL|20260108|12:28:29|S|30|83.240000||
B|VRT|20260108|12:28:29|S|50|160.730000||
B|IONQ|20260108|12:28:30|S|200|52.030000||
B|IONQ|20260108|12:28:30|S|2600|52.031500||
B|SNDK|20260108|12:28:30|S|1|320.590000||
B|STX|20260108|12:28:30|S|3|282.070000||
B|STX|20260108|12:28:30|S|30|282.070000||
B|APLD|20260108|12:28:31|S|5|33.740000||
B|NVDA|20260108|12:28:31|S|15|184.369300||
B|RBRK|20260108|12:28:31|S|20|72.160000||
B|GOOGL|20260108|12:28:32|S|1|326.928800||
B|KRMN|20260108|12:28:32|S|100|101.362000||
B|PLTU|20260108|12:28:32|S|100|72.610000||
B|ORCL|20260108|12:28:33|S|50|190.670000||
B|RIG|20260108|12:28:33|S|25|4.200000||
B|TMC|20260108|12:28:33|S|20|7.279300||
B|TMC|20260108|12:28:33|S|20|7.289300||
B|TQQQ|20260108|12:28:33|S|600|53.930000||
B|APP|20260108|12:28:34|S|5|621.060000||
B|MSFT|20260108|12:28:34|S|25|477.655000||
B|MSOS|20260108|12:28:34|S|100|4.720000||
B|ZSL|20260108|12:28:34|S|480|4.465000||
B|BBAI|20260108|12:28:35|S|400|6.175000||
B|CGC|20260108|12:28:35|S|50|1.265000||
B|CSCO|20260108|12:28:35|S|177|73.679400||
B|LLY|20260108|12:28:35|S|3|1096.860000||
B|BE|20260108|12:28:36|S|32|122.230000||
B|CSX|20260108|12:28:36|S|100|35.295000||
B|NVDA|20260108|12:28:36|S|10|184.325000||
B|NVDL|20260108|12:28:36|S|5|85.750000||
B|PL|20260108|12:28:36|S|29|23.060000||
B|PL|20260108|12:28:36|S|120|23.060800||
B|ASTC|20260108|12:28:37|S|200|3.660000||
B|GEV|20260108|12:28:37|S|1|628.090000||
B|NBIL|20260108|12:28:37|S|30|12.815000||
B|MP|20260108|12:28:38|S|20|61.880000||
B|NVDA|20260108|12:28:38|S|300|184.325000||
B|WFC|20260108|12:28:38|S|200|95.865000||
B|ACRV|20260108|12:28:40|S|1000|1.975000||
B|ATRO|20260108|12:28:40|S|26|63.430000||
B|CACI|20260108|12:28:40|S|25|573.560000||
B|KTOS|20260108|12:28:40|S|1|106.247500||
B|NVDA|20260108|12:28:40|S|100|184.320600||
B|AMZN|20260108|12:28:41|S|7|245.440000||
B|ASTS|20260108|12:28:41|S|75|90.820000||
B|NVDA|20260108|12:28:42|S|200|184.319400||
B|SNDK|20260108|12:28:42|S|20|320.350000||
B|ZTO|20260108|12:28:42|S|2|21.725000||
B|ZTS|20260108|12:28:42|S|4|127.631700||
B|POOL|20260108|12:28:43|S|21|242.220000||
B|POOL|20260108|12:28:43|S|45|242.090000||
B|OGN|20260108|12:28:44|S|300|8.350000||
B|STAA|20260108|12:28:44|S|30|22.480000||
B|TTWO|20260108|12:28:44|S|1|253.980000||
B|CCL|20260108|12:28:45|S|301|32.267300||
B|CGGE|20260108|12:28:45|S|590|32.256500||
B|MU|20260108|12:28:45|S|20|325.250000||
B|SNDK|20260108|12:28:45|S|100|320.440000||
B|Z|20260108|12:28:45|S|200|69.250000||
B|CSIQ|20260108|12:28:46|S|300|19.790000||
B|PLTR|20260108|12:28:46|S|400|177.475000||
B|AAPL|20260108|12:28:47|S|100|256.760000||
B|AMZN|20260108|12:28:47|S|43|245.390000||
B|ORCL|20260108|12:28:47|S|80|190.620000||
B|CLSK|20260108|12:28:48|S|256|12.125000||
B|IRS|20260108|12:28:48|S|141|16.130500||
B|WSC|20260108|12:28:48|S|408|21.320000||
B|CSIQ|20260108|12:28:49|S|69|19.790000||
B|ENPH|20260108|12:28:49|S|15|36.110000||
B|IONQ|20260108|12:28:49|S|50|52.040000||
B|TXRH|20260108|12:28:49|S|15|179.232000||
B|PLTR|20260108|12:28:50|S|100|177.480000||
B|HII|20260108|12:28:51|S|460|377.370000||
B|JETS|20260108|12:28:51|S|68|29.106500||
B|SPY|20260108|12:28:51|S|40|689.445000||
B|UPS|20260108|12:28:52|S|1|107.197000||
B|AXTI|20260108|12:28:53|S|200|25.160000||
B|CNH|20260108|12:28:53|S|17|10.310000||
B|CSIQ|20260108|12:28:53|S|270|19.798800||
B|ERAS|20260108|12:28:53|S|100|5.235000||
B|NET|20260108|12:28:53|S|10|186.880000||
B|VST|20260108|12:28:53|S|50|149.860000||
B|AAP|20260108|12:28:54|S|12|42.530000||
B|PLCE|20260108|12:28:54|S|100|4.870000||
B|PSLV|20260108|12:28:54|S|4|25.245000||
B|WTFC|20260108|12:28:54|S|174|149.210000||
B|MUU|20260108|12:28:55|S|48|127.900000||
B|SFB|20260108|12:28:55|S|100|20.540000||
B|ZSL|20260108|12:28:55|S|290|4.470000||
B|RKLB|20260108|12:28:56|S|300|83.550000||
B|XBI|20260108|12:28:56|S|100|124.270000||
B|Z|20260108|12:28:56|S|100|69.098400||
B|AMD|20260108|12:28:57|S|10|204.587800||
B|MU|20260108|12:28:57|S|2|325.160000||
B|OKLO|20260108|12:28:57|S|2|96.980000||
B|TBIL|20260108|12:28:57|S|20|49.910000||
B|BHVN|20260108|12:28:59|S|500|11.349100||
B|GTLB|20260108|12:28:59|S|100|35.985000||
B|IONQ|20260108|12:28:59|S|200|51.960000||
B|NVDA|20260108|12:28:59|S|1|184.355000||
B|NVDA|20260108|12:28:59|S|56|184.360000||
B|VST|20260108|12:28:59|S|25|149.856200||
B|BLK|20260108|12:29:00|S|2|1086.390000||
B|DVLT|20260108|12:29:00|S|1000|1.085000||
B|SCCO|20260108|12:29:00|S|43|156.760000||
B|KNX|20260108|12:29:01|S|100|57.028000||
B|RBRK|20260108|12:29:01|S|10|72.160000||
B|HII|20260108|12:29:02|S|87|377.760000||
B|MVST|20260108|12:29:02|S|700|3.599300||
B|VST|20260108|12:29:02|S|5|149.860000||
B|PAVE|20260108|12:29:03|S|10|49.245000||
B|RDDT|20260108|12:29:03|S|11|255.210000||
B|NVDA|20260108|12:29:04|S|71|184.279300||
B|PLTR|20260108|12:29:04|S|25|177.542100||
B|QQQ|20260108|12:29:04|S|6|619.510000||
B|RKLB|20260108|12:29:04|S|206|83.590000||
B|ABVX|20260108|12:29:05|S|47|114.140000||
B|DUOL|20260108|12:29:05|S|8|172.590000||
B|NVDA|20260108|12:29:05|S|1300|184.270000||
B|AEVA|20260108|12:29:06|S|79|16.360000||
B|NVDA|20260108|12:29:06|S|200|184.277300||
B|BROS|20260108|12:29:07|S|68|62.900000||
B|GILD|20260108|12:29:07|S|50|121.500000||
B|JPST|20260108|12:29:07|S|4911|50.640000||
B|MCD|20260108|12:29:07|S|1|307.750000||
B|NVDA|20260108|12:29:07|S|1|184.287600||
B|FLNC|20260108|12:29:08|S|8|21.510000||
B|TSLA|20260108|12:29:08|S|30|434.940000||
B|XRX|20260108|12:29:08|S|3|2.585000||
B|ACRV|20260108|12:29:09|S|202|2.005000||
B|CLSK|20260108|12:29:09|S|47|12.107400||
B|FLNC|20260108|12:29:09|S|10|21.490000||
B|YPF|20260108|12:29:09|S|1|33.690000||
B|ACRV|20260108|12:29:10|S|10|2.005000||
B|DOW|20260108|12:29:10|S|10|25.677400||
B|MSFT|20260108|12:29:10|S|80|477.770000||
B|MU|20260108|12:29:10|S|21|325.140500||
B|AMKR|20260108|12:29:11|S|80|50.195000||
B|Z|20260108|12:29:11|S|100|69.098300||
B|MSTR|20260108|12:29:12|S|3|166.940000||
B|TSLX|20260108|12:29:12|S|112|21.875000||
B|GOOGL|20260108|12:29:13|S|5|327.010000||
B|MP|20260108|12:29:13|S|209|61.950000||
B|RRR|20260108|12:29:13|S|20|64.280000||
B|Z|20260108|12:29:13|S|100|69.098300||
B|AAOI|20260108|12:29:14|S|100|32.210000||
B|GEV|20260108|12:29:14|S|1|627.441500||
B|RYLD|20260108|12:29:14|S|50|15.655000||
B|SPY|20260108|12:29:14|S|1800|689.365000||
B|SPYM|20260108|12:29:14|S|2|81.105000||
B|WAL|20260108|12:29:14|S|36|90.110000||
B|Z|20260108|12:29:14|S|100|69.180000||
B|Z|20260108|12:29:14|S|100|69.180000||
B|Z|20260108|12:29:14|S|100|69.180000||
B|Z|20260108|12:29:14|S|100|69.180000||
B|Z|20260108|12:29:14|S|100|69.180000||
B|NIO|20260108|12:29:15|S|100|4.745000||
B|NVDA|20260108|12:29:15|S|84|184.290000||
B|ORCL|20260108|12:29:15|S|117|190.550000||
B|TSLL|20260108|12:29:15|S|30|17.769300||
B|AAAU|20260108|12:29:16|S|200|44.025000||
B|GRAB|20260108|12:29:16|S|26|4.860000||
B|NVDA|20260108|12:29:16|S|25|184.287300||
B|NVDA|20260108|12:29:16|S|50|184.285000||
B|AMD|20260108|12:29:17|S|4|204.540000||
B|SNAP|20260108|12:29:17|S|25|8.370000||
B|IONX|20260108|12:29:18|S|250|28.716400||
B|NOW|20260108|12:29:18|S|7|147.800000||
B|RCUS|20260108|12:29:18|S|2|21.490000||
B|UAA|20260108|12:29:18|S|10|5.910000||
B|BE|20260108|12:29:19|S|100|122.070000||
B|LC|20260108|12:29:19|S|37|20.850000||
B|WDC|20260108|12:29:19|S|400|181.935000||
B|ELVA|20260108|12:29:20|S|200|8.500000||
B|ELVA|20260108|12:29:20|S|267|8.507600||
B|MAIN|20260108|12:29:20|S|8|62.130000||
B|ORCL|20260108|12:29:20|S|1|190.470000||
B|ORCL|20260108|12:29:20|S|2|190.470000||
B|STNE|20260108|12:29:20|S|126|14.672600||
B|VG|20260108|12:29:20|S|100|7.245000||
B|FERG|20260108|12:29:21|S|7|230.590000||
B|FERG|20260108|12:29:21|S|113|230.650000||
B|JTAI|20260108|12:29:21|S|100|1.060000||
B|SMCI|20260108|12:29:21|S|5|29.420000||
B|AA|20260108|12:29:23|S|25|60.600000||
B|CRCL|20260108|12:29:23|S|1|81.255000||
B|CRMD|20260108|12:29:23|S|80|7.550000||
B|GOOGL|20260108|12:29:23|S|2|326.961800||
B|ORCL|20260108|12:29:23|S|200|190.395000||
B|NVDA|20260108|12:29:24|S|25|184.284600||
B|UAA|20260108|12:29:24|S|78|5.907600||
B|HON|20260108|12:29:25|S|1|203.660000||
B|IONZ|20260108|12:29:25|S|100|16.319300||
B|NVDA|20260108|12:29:25|S|28|184.269300||
B|PRZO|20260108|12:29:25|S|2000|1.370000||
B|PRZO|20260108|12:29:25|S|2160|1.380000||
B|SNAP|20260108|12:29:25|S|500|8.375000||
B|UMAC|20260108|12:29:25|S|1300|15.080000||
B|ZS|20260108|12:29:25|S|3|220.457400||
B|LCTX|20260108|12:29:26|S|300|1.765000||
B|MSFT|20260108|12:29:26|S|100|477.651700||
B|SNDK|20260108|12:29:26|S|10|320.300000||
B|CEG|20260108|12:29:27|S|7|324.840000||
B|IMRX|20260108|12:29:27|S|5|4.995000||
B|PINS|20260108|12:29:27|S|10|26.947400||
B|CX|20260108|12:29:28|S|41|12.040000||
B|RGTI|20260108|12:29:28|S|100|25.995000||
B|Z|20260108|12:29:28|S|100|69.096300||
B|BRK/B|20260108|12:29:29|S|5|503.050000||
B|ORCL|20260108|12:29:29|S|16|190.415000||
B|SLV|20260108|12:29:29|S|20|68.867300||
B|ZS|20260108|12:29:29|S|3|220.457400||
B|NVDA|20260108|12:29:30|S|3|184.315000||
B|NFLX|20260108|12:29:32|S|50|90.045000||
B|OPEN|20260108|12:29:32|S|5|6.435000||
B|TSLA|20260108|12:29:32|S|3|435.220000||
B|RIG|20260108|12:29:33|S|1600|4.220000||
B|HOOD|20260108|12:29:34|S|8|115.990000||
B|NVDA|20260108|12:29:34|S|10|184.295000||
B|PEP|20260108|12:29:34|S|1|138.350000||
B|DELL|20260108|12:29:35|S|100|117.240000||
B|SMH|20260108|12:29:35|S|5|377.270000||
B|ETHU|20260108|12:29:36|S|100|59.450000||
B|NBIS|20260108|12:29:36|S|2|100.340000||
B|NET|20260108|12:29:36|S|5|186.924900||
B|VOO|20260108|12:29:36|S|1|633.989300||
B|ACHR|20260108|12:29:37|S|300|8.795000||
B|AMD|20260108|12:29:37|S|1|204.486000||
B|MSTU|20260108|12:29:38|S|1|9.930000||
B|SOXL|20260108|12:29:38|S|100|48.830000||
B|FLNC|20260108|12:29:39|S|40|21.495000||
B|INTC|20260108|12:29:39|S|12|41.150700||
B|NVDA|20260108|12:29:39|S|70|184.270000||
B|BABA|20260108|12:29:40|S|1|154.080000||
B|DIS|20260108|12:29:40|S|43|114.510000||
B|PBR|20260108|12:29:40|S|18|11.665000||
B|CRMD|20260108|12:29:41|S|230|7.578300||
B|PII|20260108|12:29:41|S|100|72.720000||
B|SHLD|20260108|12:29:41|S|48|72.960000||
B|SLV|20260108|12:29:41|S|7|68.855000||
B|MSOS|20260108|12:29:43|S|100|4.730000||
B|ORCL|20260108|12:29:43|S|80|190.500000||
B|AMC|20260108|12:29:44|S|700|1.495000||
B|APLD|20260108|12:29:44|S|100|33.570000||
B|LRCX|20260108|12:29:44|S|2|199.505000||
B|HIMS|20260108|12:29:45|S|5|34.309300||
B|TSLL|20260108|12:29:46|S|1700|17.795000||
B|NVDA|20260108|12:29:47|S|100|184.295000||
B|APLD|20260108|12:29:48|S|50|33.565000||
B|BMNU|20260108|12:29:48|S|100|5.985000||
B|GBFH|20260108|12:29:48|S|65|31.470000||
B|NVDA|20260108|12:29:48|S|100|184.285000||
B|VOO|20260108|12:29:48|S|1|633.989100||
B|ROKU|20260108|12:29:49|S|5|110.060000||
B|SOFI|20260108|12:29:49|S|90|27.575000||
B|GPC|20260108|12:29:50|S|9|126.570000||
B|MU|20260108|12:29:50|S|5|324.950000||
B|NVDA|20260108|12:29:50|S|1|184.265000||
B|PLTR|20260108|12:29:50|S|3|177.417800||
B|SPY|20260108|12:29:50|S|100|689.365000||
B|CALM|20260108|12:29:51|S|50|76.055300||
B|KRUS|20260108|12:29:51|S|800|64.850000||
B|NVDA|20260108|12:29:51|S|25|184.227900||
B|SMH|20260108|12:29:51|S|51|377.175000||
B|CCL|20260108|12:29:52|S|100|32.290000||
B|NVDA|20260108|12:29:52|S|100|184.230000||
B|FTAI|20260108|12:29:53|S|15|232.990000||
B|NVDA|20260108|12:29:53|S|25|184.237300||
B|AIRO|20260108|12:29:54|S|20|11.845000||
B|FRGE|20260108|12:29:54|S|20|44.855000||
B|GEV|20260108|12:29:54|S|10|627.140000||
B|RING|20260108|12:29:54|S|2|77.565000||
B|CGDV|20260108|12:29:55|S|56|44.175000||
B|GRID|20260108|12:29:55|S|1|154.690000||
B|HUT|20260108|12:29:55|S|25|58.390000||
B|NVDA|20260108|12:29:55|S|29|184.229400||
B|BBAR|20260108|12:29:56|S|2|18.170000||
B|BBAR|20260108|12:29:56|S|196|18.177300||
B|BBAR|20260108|12:29:56|S|324|18.170000||
B|BBAR|20260108|12:29:56|S|756|18.170000||
B|CWAN|20260108|12:29:56|S|1800|24.086900||
B|IHI|20260108|12:29:56|S|1|64.509300||
B|PYPL|20260108|12:29:56|S|100|58.655000||
B|VMC|20260108|12:29:56|S|6|298.630000||
B|COST|20260108|12:29:57|S|27|927.452000||
B|FRO|20260108|12:29:57|S|4|24.050000||
B|QCOM|20260108|12:29:57|S|20|182.505000||
B|CCL|20260108|12:29:58|S|100|32.290000||
B|KVYO|20260108|12:29:58|S|100|28.105000||
B|PATH|20260108|12:29:58|S|25|16.937200||
B|PHO|20260108|12:29:58|S|9|72.240000||
B|TSLA|20260108|12:29:58|S|40|435.160000||
B|NBIS|20260108|12:30:00|S|2|100.102400||
B|RTX|20260108|12:30:00|S|53|187.264600||
B|FERG|20260108|12:30:01|S|50|230.640000||
B|ZTS|20260108|12:30:01|S|400|127.700000||
B|ZTS|20260108|12:30:01|S|1200|127.700000||
B|SLV|20260108|12:30:02|S|20|68.906000||
B|SLV|20260108|12:30:02|S|98|68.905000||
B|SMH|20260108|12:30:02|S|1|377.155000||
B|AAPL|20260108|12:30:03|S|1|256.687000||
B|AGQ|20260108|12:30:03|S|4|177.765000||
B|GEHC|20260108|12:30:03|S|50|88.630000||
B|TNA|20260108|12:30:03|S|25|52.215000||
B|TSLA|20260108|12:30:03|S|50|435.179500||
B|ZTO|20260108|12:30:04|S|49|21.725000||
B|AAPL|20260108|12:30:05|S|100|256.675200||
B|BBAR|20260108|12:30:05|S|535|18.135000||
B|NVDA|20260108|12:30:05|S|200|184.190600||
B|NVDA|20260108|12:30:05|S|300|184.190000||
B|SOFI|20260108|12:30:05|S|600|27.587500||
B|BOX|20260108|12:30:06|S|12|29.588000||
B|NVDA|20260108|12:30:06|S|25|184.217300||
B|SOXL|20260108|12:30:06|S|25|48.820000||
B|TQQQ|20260108|12:30:06|S|35|53.910000||
B|SPMO|20260108|12:30:07|S|5|119.063900||
B|ZTS|20260108|12:30:07|S|19|127.648300||
B|MO|20260108|12:30:08|S|100|56.117300||
B|QCOM|20260108|12:30:08|S|10|182.680000||
B|AAL|20260108|12:30:09|S|15|15.955000||
B|CRWV|20260108|12:30:09|S|800|78.580000||
B|KKR|20260108|12:30:09|S|25|133.980000||
B|TQQQ|20260108|12:30:09|S|35|53.910000||
B|VUG|20260108|12:30:09|S|1|487.808500||
B|ANF|20260108|12:30:10|S|13|130.822800||
B|CMRC|20260108|12:30:10|S|1300|4.130000||
B|NVDA|20260108|12:30:10|S|25|184.227300||
B|AAPL|20260108|12:30:11|S|30|256.631200||
B|ASTS|20260108|12:30:11|S|50|90.904100||
B|ASTS|20260108|12:30:11|S|50|90.910000||
B|CODA|20260108|12:30:11|S|2|10.140000||
B|ORCL|20260108|12:30:11|S|113|190.545000||
B|RIME|20260108|12:30:11|S|100|0.988900||
B|SNDK|20260108|12:30:11|S|1|320.390000||
B|UVIX|20260108|12:30:11|S|219|5.520000||
B|SOXL|20260108|12:30:12|S|100|48.820000||
B|SOXL|20260108|12:30:12|S|300|48.815000||
B|GOOGL|20260108|12:30:13|S|20|326.966500||
B|RGC|20260108|12:30:13|S|19|44.490000||
B|UUUU|20260108|12:30:13|S|44|18.665000||
B|AAOI|20260108|12:30:14|S|26|32.190000||
B|CSIQ|20260108|12:30:14|S|22|19.745000||
B|MBLY|20260108|12:30:14|S|75|11.249300||
B|QQQ|20260108|12:30:14|S|700|619.440000||
B|SIMO|20260108|12:30:14|S|8|110.560000||
B|SLV|20260108|12:30:14|S|100|68.910000||
B|SLV|20260108|12:30:14|S|200|68.905000||
B|STX|20260108|12:30:14|S|1|281.245000||
B|PLTR|20260108|12:30:15|S|1|177.406300||
B|CWAN|20260108|12:30:16|S|700|24.087300||
B|SOFI|20260108|12:30:16|S|100|27.595000||
B|TSM|20260108|12:30:16|S|8|316.810000||
B|FLNC|20260108|12:30:17|S|600|21.560000||
B|SOXL|20260108|12:30:17|S|101|48.860000||
B|APLD|20260108|12:30:18|S|35|33.630000||
B|CMRC|20260108|12:30:18|S|1100|4.130000||
B|IONQ|20260108|12:30:18|S|300|52.070000||
B|SDVY|20260108|12:30:18|S|747|39.859100||
B|SPGI|20260108|12:30:18|S|3|544.410000||
B|TSLA|20260108|12:30:18|S|1000|435.360000||
B|BRZE|20260108|12:30:19|S|100|30.500000||
B|CCL|20260108|12:30:19|S|657|32.290000||
B|CSX|20260108|12:30:19|S|129|35.349200||
B|CSX|20260108|12:30:19|S|1000|35.345000||
B|HYMC|20260108|12:30:19|S|62|27.340000||
B|MRCY|20260108|12:30:19|S|100|89.520000||
B|PALL|20260108|12:30:19|S|3|159.458000||
B|PLTR|20260108|12:30:19|S|10|177.440000||
B|ZTO|20260108|12:30:19|S|26|21.725000||
B|BKD|20260108|12:30:20|S|60|11.161900||
B|HIMZ|20260108|12:30:20|S|1000|6.429300||
B|MKTX|20260108|12:30:20|S|53|170.750000||
B|MPWR|20260108|12:30:20|S|10|949.490000||
B|QCOM|20260108|12:30:20|S|1|182.720000||
B|USFD|20260108|12:30:20|S|100|74.490000||
B|YPF|20260108|12:30:20|S|2|33.680000||
B|CHAC|20260108|12:30:21|S|100|11.000000||
B|CMRC|20260108|12:30:21|S|500|4.130000||
B|DY|20260108|12:30:21|S|20|338.340000||
B|IONZ|20260108|12:30:21|S|3|16.250000||
B|IONZ|20260108|12:30:21|S|4|16.250000||
B|IONZ|20260108|12:30:21|S|25|16.260000||
B|PLTR|20260108|12:30:21|S|2|177.460000||
B|SPY|20260108|12:30:21|S|1|689.627300||
B|VRNS|20260108|12:30:21|S|100|35.270000||
B|VTV|20260108|12:30:21|S|34|195.793500||
B|WDC|20260108|12:30:21|S|100|181.650000||
B|BIDU|20260108|12:30:22|S|9|141.182000||
B|PYPL|20260108|12:30:22|S|50|58.725000||
B|UBER|20260108|12:30:22|S|150|87.285000||
B|YPF|20260108|12:30:22|S|1|33.680000||
B|ABAT|20260108|12:30:23|S|193|4.465000||
B|CIEN|20260108|12:30:23|S|1|224.790000||
B|TQQQ|20260108|12:30:23|S|100|54.000000||
B|UBER|20260108|12:30:23|S|100|87.285000||
B|USFD|20260108|12:30:23|S|100|74.490000||
B|ACN|20260108|12:30:24|S|2|284.984300||
B|EWZ|20260108|12:30:24|S|500|32.849300||
B|INTC|20260108|12:30:24|S|100|41.187100||
B|META|20260108|12:30:24|S|1|643.416300||
B|ZTS|20260108|12:30:24|S|300|127.765000||
B|MHK|20260108|12:30:25|S|1|113.880000||
B|MVST|20260108|12:30:25|S|200|3.600000||
B|PYPL|20260108|12:30:25|S|10|58.745000||
B|TSLL|20260108|12:30:25|S|100|17.815000||
B|APLD|20260108|12:30:26|S|93|33.629500||
B|GOOGL|20260108|12:30:26|S|25|327.040000||
B|NAIL|20260108|12:30:26|S|9|55.776800||
B|NAIL|20260108|12:30:26|S|91|55.780000||
B|RUM|20260108|12:30:27|S|15|6.560000||
B|SPY|20260108|12:30:27|S|3|689.685000||
B|VZ|20260108|12:30:27|S|12|40.499300||
B|AMDL|20260108|12:30:29|S|100|14.097100||
B|DECK|20260108|12:30:29|S|30|107.620000||
B|PLUG|20260108|12:30:29|S|20|2.366000||
B|QCOM|20260108|12:30:29|S|2|182.810000||
B|UEC|20260108|12:30:29|S|200|14.245000||
B|CIEN|20260108|12:30:30|S|5|224.790000||
B|SMH|20260108|12:30:30|S|190|377.420000||
B|AFRM|20260108|12:30:32|S|50|81.660000||
B|AFRM|20260108|12:30:32|S|100|81.680000||
B|BBAI|20260108|12:30:32|S|100|6.170000||
B|NVVE|20260108|12:30:32|S|200|4.180000||
B|SPOT|20260108|12:30:32|S|1|547.015000||
B|TSLA|20260108|12:30:32|S|15|435.250000||
B|TTD|20260108|12:30:32|S|6|37.559300||
B|SMR|20260108|12:30:33|S|15|19.540000||
B|SMR|20260108|12:30:33|S|400|19.530000||
B|SMR|20260108|12:30:33|S|900|19.550000||
B|SOFI|20260108|12:30:33|S|100|27.587300||
B|UBER|20260108|12:30:33|S|145|87.310000||
B|HAL|20260108|12:30:35|S|50|31.485000||
B|RDDT|20260108|12:30:35|S|100|254.870000||
B|RKT|20260108|12:30:35|S|50|21.267300||
B|TEAM|20260108|12:30:35|S|300|150.990000||
B|TEAM|20260108|12:30:35|S|1300|150.990000||
B|VRT|20260108|12:30:36|S|1|160.895500||
B|ZTS|20260108|12:30:36|S|4|127.657900||
B|AAPL|20260108|12:30:37|S|39|256.740000||
B|DDOG|20260108|12:30:37|S|25|132.620000||
B|INTC|20260108|12:30:37|S|7|41.157600||
B|LENZ|20260108|12:30:37|S|20|15.240000||
B|PG|20260108|12:30:37|S|8|141.260000||
B|TEAM|20260108|12:30:37|S|21|150.880000||
B|VOO|20260108|12:30:37|S|1|634.219100||
B|PANW|20260108|12:30:38|S|4|189.858500||
B|VITL|20260108|12:30:38|S|1|30.340000||
B|JOBY|20260108|12:30:39|S|216|15.695000||
B|KLC|20260108|12:30:39|S|200|4.570000||
B|ORCL|20260108|12:30:39|S|105|190.460000||
B|ZTS|20260108|12:30:39|S|400|127.750000||
B|HAL|20260108|12:30:40|S|25|31.485000||
B|IONQ|20260108|12:30:40|S|300|51.970000||
B|KRT|20260108|12:30:40|S|10|23.850000||
B|ADBE|20260108|12:30:41|S|60|341.425000||
B|APLD|20260108|12:30:41|S|128|33.460000||
B|FN|20260108|12:30:41|S|1|437.667200||
B|RDNT|20260108|12:30:41|S|2|77.710000||
B|RGTI|20260108|12:30:41|S|600|25.902700||
B|SMR|20260108|12:30:41|S|10|19.529900||
B|WWD|20260108|12:30:41|S|20|319.360000||
B|ZTS|20260108|12:30:41|S|100|127.760000||
B|HON|20260108|12:30:42|S|100|203.750000||
B|LMND|20260108|12:30:42|S|20|82.010000||
B|MPWR|20260108|12:30:42|S|10|949.490000||
B|MRCY|20260108|12:30:42|S|83|89.400000||
B|MU|20260108|12:30:42|S|50|325.050000||
B|AMZN|20260108|12:30:43|S|1|245.420000||
B|BITO|20260108|12:30:43|S|2|12.625000||
B|CIEN|20260108|12:30:43|S|2|224.720000||
B|TWLO|20260108|12:30:43|S|8|135.394000||
B|TWLO|20260108|12:30:43|S|15|135.400000||
B|APLD|20260108|12:30:44|S|9|33.440000||
B|MSFT|20260108|12:30:44|S|1|477.705000||
B|GFS|20260108|12:30:45|S|13|38.890000||
B|ONDS|20260108|12:30:45|S|43|13.850700||
B|TSLA|20260108|12:30:45|S|100|435.390000||
B|UFO|20260108|12:30:45|S|1|43.130000||
B|MPWR|20260108|12:30:46|S|10|949.490000||
B|Z|20260108|12:30:46|S|100|69.112200||
B|APLD|20260108|12:30:47|S|18|33.330000||
B|INSM|20260108|12:30:47|S|1|171.610000||
B|KO|20260108|12:30:47|S|100|69.217300||
B|INCY|20260108|12:30:48|S|1|106.756000||
B|JAAA|20260108|12:30:48|S|300|50.615000||
B|TSLA|20260108|12:30:48|S|1|435.455000||
B|ZS|20260108|12:30:48|S|8|220.461700||
B|COMP|20260108|12:30:49|S|49|11.995000||
B|LTH|20260108|12:30:50|S|80|28.300000||
B|SNDK|20260108|12:30:50|S|50|320.990000||
B|NET|20260108|12:30:51|S|5|187.050000||
B|SKIL|20260108|12:30:51|S|100|8.690000||
B|SLV|20260108|12:30:51|S|100|69.005000||
B|TSLA|20260108|12:30:51|S|50|435.541400||
B|NAT|20260108|12:30:52|S|100|3.859300||
B|NVDA|20260108|12:30:52|S|5|184.295900||
B|SNA|20260108|12:30:52|S|3|358.385000||
B|UBER|20260108|12:30:52|S|1|87.285000||
B|CRSR|20260108|12:30:53|S|90|5.735000||
B|GOOGL|20260108|12:30:53|S|6|326.840000||
B|GOOGL|20260108|12:30:53|S|8|326.820000||
B|INTC|20260108|12:30:53|S|50|41.167100||
B|NBIS|20260108|12:30:53|S|75|99.915000||
B|APLD|20260108|12:30:54|S|25|33.291400||
B|AVAV|20260108|12:30:54|S|10|342.550000||
B|HAL|20260108|12:30:54|S|300|31.485000||
B|LNN|20260108|12:30:54|S|100|126.840000||
B|LNN|20260108|12:30:54|S|400|127.050000||
B|SMH|20260108|12:30:54|S|38|377.340000||
B|SNDK|20260108|12:30:54|S|25|320.980000||
B|SOFI|20260108|12:30:54|S|1|27.599300||
B|TEAM|20260108|12:30:54|S|1|151.010000||
B|ETHA|20260108|12:30:55|S|27|23.519300||
B|NVDA|20260108|12:30:55|S|55|184.245000||
B|AMKR|20260108|12:30:56|S|50|50.042200||
B|AMZN|20260108|12:30:56|S|15|245.375000||
B|ASTS|20260108|12:30:56|S|9|90.675000||
B|OPEN|20260108|12:30:56|S|100|6.415000||
B|PLTR|20260108|12:30:56|S|1|177.170000||
B|ACWI|20260108|12:30:57|S|29|143.695000||
B|MLM|20260108|12:30:57|S|40|634.740000||
B|REMX|20260108|12:30:57|S|50|82.800000||
B|KRE|20260108|12:30:58|S|300|68.489400||
B|MKTX|20260108|12:30:58|S|20|170.690000||
B|NTSK|20260108|12:30:58|S|50|16.960000||
B|TMF|20260108|12:30:58|S|100|37.525000||
B|TMF|20260108|12:30:58|S|400|37.525000||
B|TNA|20260108|12:30:58|S|25|52.275000||
B|TSLA|20260108|12:30:58|S|15|435.590000||
B|ALMU|20260108|12:30:59|S|200|21.770000||
B|SLV|20260108|12:30:59|S|45|69.010000||
B|SMH|20260108|12:30:59|S|2|377.295000||
B|REMX|20260108|12:31:00|S|2|82.800000||
B|RIG|20260108|12:31:00|S|500|4.227300||
B|ELVN|20260108|12:31:01|S|130|22.550000||
B|MARA|20260108|12:31:01|S|400|10.455000||
B|RJF|20260108|12:31:01|S|56|167.620000||
B|SLV|20260108|12:31:01|S|200|69.005000||
B|UUUU|20260108|12:31:01|S|300|18.615000||
B|IONQ|20260108|12:31:02|S|39|51.880000||
B|IREN|20260108|12:31:02|S|10|46.535500||
B|LLY|20260108|12:31:02|S|80|1096.560000||
B|NVDA|20260108|12:31:02|S|300|184.225000||
B|UAA|20260108|12:31:02|S|740|5.955000||
B|COSM|20260108|12:31:03|S|200|0.516900||
B|DELL|20260108|12:31:03|S|89|117.280000||
B|KIE|20260108|12:31:03|S|5|60.589300||
B|SMR|20260108|12:31:03|S|1|19.460000||
B|SMR|20260108|12:31:03|S|1|19.470000||
B|SMR|20260108|12:31:03|S|1|19.470000||
B|SMR|20260108|12:31:03|S|6|19.480000||
B|VGT|20260108|12:31:03|S|1|751.800000||
B|CRWD|20260108|12:31:04|S|4|462.058100||
B|MRCY|20260108|12:31:04|S|100|89.370000||
B|NVDA|20260108|12:31:04|S|100|184.145000||
B|SCHG|20260108|12:31:04|S|40|32.685000||
B|JPM|20260108|12:31:05|S|80|330.850000||
B|NESR|20260108|12:31:05|S|59|16.950000||
B|RBLX|20260108|12:31:05|S|2|72.760000||
B|WULF|20260108|12:31:05|S|10|12.955000||
B|CAT|20260108|12:31:06|S|1|599.970000||
B|JD|20260108|12:31:06|S|100|29.495000||
B|MRCY|20260108|12:31:06|S|100|89.370000||
B|RIME|20260108|12:31:06|E|1000|0.983900||
B|UBER|20260108|12:31:06|S|120|87.300000||
B|AAPL|20260108|12:31:07|S|44|256.670000||
B|FIVY|20260108|12:31:07|S|50|31.050000||
B|INTC|20260108|12:31:07|E|89|41.120000||
B|RR|20260108|12:31:07|S|100|3.830000||
B|USFD|20260108|12:31:07|S|100|74.460000||
B|VST|20260108|12:31:07|S|1|149.650000||
B|AMD|20260108|12:31:08|S|1|204.500000||
B|BABA|20260108|12:31:08|S|5|154.135000||
B|NVDL|20260108|12:31:08|S|59|85.628800||
B|NVTS|20260108|12:31:08|S|1820|10.002500||
B|RMBS|20260108|12:31:08|S|69|88.720000||
B|TSLA|20260108|12:31:08|S|10|435.632000||
B|WULF|20260108|12:31:08|S|10|12.952800||
B|BABX|20260108|12:31:09|S|25|39.498300||
B|BE|20260108|12:31:09|S|25|121.660000||
B|RGTI|20260108|12:31:09|S|50|25.820700||
B|SRFM|20260108|12:31:09|S|200|3.419300||
B|TSE|20260108|12:31:09|S|100|0.752200||
B|XLE|20260108|12:31:09|S|10|46.000000||
B|YPF|20260108|12:31:09|S|4|33.680000||
B|TSLA|20260108|12:31:10|S|10|435.704000||
B|VEA|20260108|12:31:10|S|20|63.819300||
B|ZTS|20260108|12:31:10|S|100|127.800000||
B|CRWV|20260108|12:31:11|S|10|78.640000||
B|QBTS|20260108|12:31:11|S|100|29.830000||
B|QBTS|20260108|12:31:11|S|100|29.830000||
B|UAA|20260108|12:31:11|S|100|5.960000||
B|YPF|20260108|12:31:11|S|1|33.680000||
B|YPF|20260108|12:31:11|S|200|33.680000||
B|EME|20260108|12:31:12|S|20|629.450000||
B|FSLR|20260108|12:31:12|S|1|245.292000||
B|QBTS|20260108|12:31:12|S|100|29.810000||
B|WY|20260108|12:31:12|S|200|24.000000||
B|ZS|20260108|12:31:12|S|2|220.466700||
B|VIST|20260108|12:31:13|S|12|44.540000||
B|IONQ|20260108|12:31:14|S|200|51.880000||
B|NBIS|20260108|12:31:14|S|70|99.780000||
B|RKT|20260108|12:31:14|S|100|21.270000||
B|BKKT|20260108|12:31:15|S|5|15.910000||
B|COIN|20260108|12:31:15|S|40|247.804000||
B|GLBE|20260108|12:31:15|S|30|40.340000||
B|HBNB|20260108|12:31:15|S|100|7.890000||
B|OKLO|20260108|12:31:15|S|12|96.390000||
B|SLV|20260108|12:31:15|S|100|69.045000||
B|GOOGL|20260108|12:31:16|S|1|326.895000||
B|LOGI|20260108|12:31:16|S|5|95.890000||
B|TT|20260108|12:31:16|S|1|377.760000||
B|INTF|20260108|12:31:17|S|59|38.470000||
B|IONQ|20260108|12:31:17|S|5|51.880000||
B|APLD|20260108|12:31:18|S|120|33.085000||
B|BGS|20260108|12:31:18|S|100|4.135000||
B|CRWD|20260108|12:31:18|S|1|462.271000||
B|HD|20260108|12:31:18|S|7|361.420000||
B|NFLX|20260108|12:31:18|S|90|90.110000||
B|PYPL|20260108|12:31:18|S|20|58.775000||
B|VCIT|20260108|12:31:18|S|400|83.810000||
B|ADBE|20260108|12:31:19|S|8|341.840000||
B|BLND|20260108|12:31:19|S|85|3.180000||
B|LMND|20260108|12:31:19|S|100|82.020000||
B|MU|20260108|12:31:19|S|5|325.016000||
B|NVDA|20260108|12:31:19|S|5|184.189100||
B|PRMB|20260108|12:31:19|S|403|18.090000||
B|YPF|20260108|12:31:19|S|150|33.708600||
B|AXON|20260108|12:31:20|S|1|615.905000||
B|GTLB|20260108|12:31:20|S|100|35.950000||
B|GTLB|20260108|12:31:20|S|100|35.950000||
B|RSP|20260108|12:31:20|S|200|196.635000||
B|SLV|20260108|12:31:20|S|643|69.035000||
B|TSLA|20260108|12:31:20|S|100|435.665000||
B|ZIM|20260108|12:31:20|S|100|22.465000||
B|AEM|20260108|12:31:21|S|50|183.695300||
B|ANF|20260108|12:31:21|S|1|131.075000||
B|BILI|20260108|12:31:21|S|189|28.775000||
B|GRAB|20260108|12:31:21|S|126|4.880000||
B|NVDA|20260108|12:31:21|S|40|184.199300||
B|OKLO|20260108|12:31:21|S|41|96.410000||
B|TSLL|20260108|12:31:21|S|2|17.835000||
B|UNH|20260108|12:31:21|S|15|346.155000||
B|VELO|20260108|12:31:21|S|2|20.180000||
B|IBIT|20260108|12:31:22|S|700|51.565000||
B|ZTS|20260108|12:31:22|S|6|127.762300||
B|APLD|20260108|12:31:23|S|100|33.140000||
B|CYBR|20260108|12:31:23|S|1|458.620000||
B|ELVN|20260108|12:31:23|S|100|22.700000||
B|ELVN|20260108|12:31:23|S|200|22.700000||
B|MP|20260108|12:31:23|S|100|61.800000||
B|MP|20260108|12:31:23|S|500|61.820000||
B|MP|20260108|12:31:23|S|771|61.800000||
B|MP|20260108|12:31:23|S|1575|61.750000||
B|NVDA|20260108|12:31:23|S|3|184.207900||
B|ZETA|20260108|12:31:23|S|11|23.245000||
B|VITL|20260108|12:31:24|S|150|30.370000||
B|VITL|20260108|12:31:24|S|250|30.368300||
B|AMD|20260108|12:31:25|S|20|204.600000||
B|MBLY|20260108|12:31:25|S|300|11.255000||
B|META|20260108|12:31:25|S|1|643.285000||
B|OKLO|20260108|12:31:25|S|25|96.360000||
B|VOOG|20260108|12:31:25|S|1|446.159500||
B|XLY|20260108|12:31:25|S|1|122.925000||
B|XOM|20260108|12:31:25|S|100|121.630700||
B|ADSK|20260108|12:31:26|S|6|277.580000||
B|ADSK|20260108|12:31:26|S|6|277.580000||
B|SNAP|20260108|12:31:27|S|20|8.415000||
B|BNL|20260108|12:31:28|S|4|18.190000||
B|UBER|20260108|12:31:28|S|58|87.325000||
B|VRT|20260108|12:31:28|S|17|160.920000||
B|AVGX|20260108|12:31:29|S|20|43.060800||
B|BITO|20260108|12:31:29|S|200|12.635000||
B|BRK/B|20260108|12:31:29|S|1|503.570000||
B|MAGS|20260108|12:31:29|S|181|65.727400||
B|SMR|20260108|12:31:29|S|1|19.519100||
B|CORT|20260108|12:31:30|S|68|36.940000||
B|KRUS|20260108|12:31:30|S|100|65.330000||
B|KRUS|20260108|12:31:30|S|100|65.390000||
B|KRUS|20260108|12:31:30|S|100|65.420000||
B|KRUS|20260108|12:31:30|S|200|65.160000||
B|NVDA|20260108|12:31:30|S|2|184.217000||
B|PLTR|20260108|12:31:30|S|25|177.415000||
B|RRC|20260108|12:31:30|S|50|33.700000||
B|STZ|20260108|12:31:30|S|100|147.660000||
B|GGAL|20260108|12:31:31|S|40|55.020000||
B|IONQ|20260108|12:31:31|S|50|51.914800||
B|NVDA|20260108|12:31:31|S|1|184.189300||
B|ALAB|20260108|12:31:32|S|30|157.860000||
B|AMKR|20260108|12:31:32|S|1|50.090000||
B|CRCL|20260108|12:31:32|S|10|81.488100||
B|ELVN|20260108|12:31:32|S|21|22.720000||
B|PSLV|20260108|12:31:32|S|297|25.305000||
B|ZS|20260108|12:31:32|S|3|221.040000||
B|CMG|20260108|12:31:33|S|39|39.645000||
B|HIMS|20260108|12:31:33|S|100|34.369300||
B|HPQ|20260108|12:31:33|S|700|21.557400||
B|PLTR|20260108|12:31:33|S|20|177.395000||
B|KSPI|20260108|12:31:34|S|90|83.150000||
B|OKLO|20260108|12:31:34|S|1|96.380000||
B|SLV|20260108|12:31:34|S|1|69.059300||
B|SNDK|20260108|12:31:34|E|5|321.587000||
B|SPY|20260108|12:31:34|S|50|689.787200||
B|ALAB|20260108|12:31:35|S|98|157.860000||
B|BA|20260108|12:31:35|S|50|229.130000||
B|IOT|20260108|12:31:35|S|50|34.070000||
B|PSLV|20260108|12:31:35|S|7|25.310000||
B|BMNR|20260108|12:31:36|S|100|31.065000||
B|ELF|20260108|12:31:36|S|10|85.760000||
B|HWM|20260108|12:31:36|S|12|206.960000||
B|LC|20260108|12:31:36|S|100|20.870000||
B|META|20260108|12:31:36|S|6|643.414800||
B|WSO|20260108|12:31:36|S|2|361.465000||
B|AAPL|20260108|12:31:37|S|91|256.720000||
B|BYND|20260108|12:31:37|S|801|1.040000||
B|HOOD|20260108|12:31:37|S|3|116.030000||
B|IBIT|20260108|12:31:37|S|700|51.555000||
B|SNA|20260108|12:31:37|S|1|358.385000||
B|ZTS|20260108|12:31:37|S|4|127.674700||
B|GBX|20260108|12:31:38|S|133|52.220000||
B|PYPL|20260108|12:31:38|S|2|58.830000||
B|SMR|20260108|12:31:38|S|5|19.499700||
B|VSCO|20260108|12:31:38|S|20|63.000000||
B|TMF|20260108|12:31:39|S|400|37.525000||
B|TSLA|20260108|12:31:39|S|36|435.790000||
B|UA|20260108|12:31:39|S|100|5.749300||
B|CRWV|20260108|12:31:40|S|50|78.740000||
B|EAF|20260108|12:31:40|S|100|17.130000||
B|MSTR|20260108|12:31:40|S|1|166.940000||
B|TSM|20260108|12:31:40|S|1|316.940000||
B|ANET|20260108|12:31:41|S|88|123.440000||
B|BBN|20260108|12:31:41|S|200|16.335000||
B|MSFT|20260108|12:31:41|S|45|477.875000||
B|TE|20260108|12:31:41|S|2129|7.099200||
B|TQQQ|20260108|12:31:41|S|1|54.027500||
B|WDC|20260108|12:31:41|S|25|181.661500||
B|APLD|20260108|12:31:42|S|100|33.230000||
B|BMY|20260108|12:31:42|S|5|56.617500||
B|DHX|20260108|12:31:42|S|100|1.670000||
B|DHX|20260108|12:31:42|S|400|1.670000||
B|DPST|20260108|12:31:42|S|100|118.600000||
B|JBL|20260108|12:31:42|S|3|217.070000||
B|NLY|20260108|12:31:42|S|1501|23.450000||
B|NVDA|20260108|12:31:42|S|100|184.152600||
B|NVDA|20260108|12:31:42|S|200|184.140000||
B|ZS|20260108|12:31:42|S|12|220.493800||
B|MSTR|20260108|12:31:43|S|22|166.970000||
B|NVDA|20260108|12:31:43|S|55|184.139300||
B|SYM|20260108|12:31:43|S|42|70.680000||
B|VOO|20260108|12:31:43|S|13|634.377200||
B|BABX|20260108|12:31:44|S|400|39.536500||
B|MAT|20260108|12:31:44|S|20|22.017200||
B|RBRK|20260108|12:31:44|S|200|72.280000||
B|VTV|20260108|12:31:44|S|1|195.885500||
B|XLK|20260108|12:31:44|S|2|143.915000||
B|ARM|20260108|12:31:45|S|20|111.942500||
B|INTC|20260108|12:31:45|S|3|41.157600||
B|MKTX|20260108|12:31:45|S|9|170.790000||
B|NVDA|20260108|12:31:45|S|1|184.139300||
B|SNDK|20260108|12:31:45|S|7|321.060000||
B|VRNS|20260108|12:31:45|S|98|35.340000||
B|ANF|20260108|12:31:46|S|10|131.240000||
B|INBS|20260108|12:31:46|S|10|14.380000||
B|IRE|20260108|12:31:46|S|600|8.625000||
B|GOOGL|20260108|12:31:47|S|241|326.970000||
B|MP|20260108|12:31:47|S|1|61.870800||
B|NBIS|20260108|12:31:47|S|100|99.870000||
B|NVDA|20260108|12:31:47|S|100|184.117600||
B|OKLO|20260108|12:31:47|S|23|96.476700||
B|APLD|20260108|12:31:48|S|1700|33.140000||
B|GOOG|20260108|12:31:48|S|5|327.475000||
B|NVDA|20260108|12:31:48|S|70|184.105000||
B|TEO|20260108|12:31:48|S|23|11.420000||
B|ZTO|20260108|12:31:48|S|32|21.725000||
B|AAPL|20260108|12:31:49|S|48|256.790000||
B|HOOD|20260108|12:31:49|S|30|116.050000||
B|MUU|20260108|12:31:49|S|28|127.565000||
B|OKLO|20260108|12:31:49|S|200|96.475000||
B|PLTU|20260108|12:31:49|S|100|72.590000||
B|PLTU|20260108|12:31:49|S|100|72.590000||
B|PLTU|20260108|12:31:49|S|600|72.570000||
B|RDDT|20260108|12:31:49|S|100|255.280000||
B|AMD|20260108|12:31:50|S|50|204.590000||
B|BKDV|20260108|12:31:50|S|2233|29.797000||
B|CSCO|20260108|12:31:50|S|75|73.825000||
B|SPY|20260108|12:31:50|S|50|689.820600||
B|U|20260108|12:31:50|S|47|45.940000||
B|ELVN|20260108|12:31:51|S|100|22.750000||
B|LGVN|20260108|12:31:51|S|5|0.619800||
B|RDW|20260108|12:31:51|S|70|10.178500||
B|B|20260108|12:31:52|S|36|47.190700||
B|CDE|20260108|12:31:52|S|128|19.569300||
B|LRCX|20260108|12:31:52|S|100|199.560000||
B|SYNA|20260108|12:31:52|S|10|83.220000||
B|WDC|20260108|12:31:52|S|55|181.510000||
B|APLD|20260108|12:31:53|S|10|33.120000||
B|BYND|20260108|12:31:53|S|50000|1.040000||
B|CROX|20260108|12:31:53|S|50|86.740000||
B|GXC|20260108|12:31:53|S|19|100.910000||
B|NFLX|20260108|12:31:53|S|50|90.155000||
B|NFLX|20260108|12:31:53|S|50|90.155000||
B|NVDA|20260108|12:31:53|S|10|184.099300||
B|NVDA|20260108|12:31:53|S|11|184.075000||
B|QCOM|20260108|12:31:53|S|10|182.890000||
B|SOXL|20260108|12:31:53|S|25|48.900000||
B|AAPL|20260108|12:31:54|S|50|256.770000||
B|ADSK|20260108|12:31:54|S|1|277.634200||
B|ADSK|20260108|12:31:54|S|2|277.640000||
B|NBIS|20260108|12:31:54|S|1|99.805000||
B|NBIS|20260108|12:31:54|S|5|99.805000||
B|ONDS|20260108|12:31:54|S|4|13.845000||
B|PTCT|20260108|12:31:54|S|3|76.420000||
B|QDEL|20260108|12:31:54|S|94|33.190000||
B|TSLA|20260108|12:31:54|S|150|435.920000||
B|YANG|20260108|12:31:54|S|61|23.019300||
B|ABVX|20260108|12:31:55|E|5|114.136000||
B|NVDA|20260108|12:31:55|S|1|183.979900||
B|NVDA|20260108|12:31:55|S|200|183.975000||
B|IYW|20260108|12:31:56|S|100|199.240000||
B|MGV|20260108|12:31:56|S|37|144.903300||
B|NVDA|20260108|12:31:56|S|1|183.979300||
B|NVDA|20260108|12:31:56|S|20|183.979300||
B|NVDA|20260108|12:31:56|S|80|183.979300||
B|RCAT|20260108|12:31:56|S|1300|11.650000||
B|TSLA|20260108|12:31:56|S|100|435.831500||
B|XME|20260108|12:31:56|S|1|113.182400||
B|APLD|20260108|12:31:57|S|1|33.180000||
B|APLD|20260108|12:31:57|S|101|33.160000||
B|BABA|20260108|12:31:57|S|300|154.235000||
B|EVEX|20260108|12:31:57|S|60|4.445000||
B|LLY|20260108|12:31:57|S|3|1097.071500||
B|NVDA|20260108|12:31:57|S|1|183.989300||
B|NVDA|20260108|12:31:57|S|3|183.989300||
B|NVDA|20260108|12:31:57|S|200|184.010000||
B|STNE|20260108|12:31:57|S|100|14.705000||
B|STNE|20260108|12:31:57|S|131|14.702400||
B|TENB|20260108|12:31:57|S|30|23.400000||
B|ZSL|20260108|12:31:57|S|300|4.435000||
B|AMD|20260108|12:31:58|S|3|204.540000||
B|CSHI|20260108|12:31:58|S|100|49.760000||
B|JKS|20260108|12:31:58|S|48|27.080000||
B|TLRY|20260108|12:31:58|S|21|9.085000||
B|ZS|20260108|12:31:58|S|3|220.718700||
B|MSTZ|20260108|12:31:59|S|100|13.920000||
B|NVDA|20260108|12:31:59|S|2|184.007400||
B|NVDA|20260108|12:31:59|S|7|184.007700||
B|PYPL|20260108|12:31:59|S|1|58.825000||
B|PYPL|20260108|12:31:59|S|80|58.825000||
B|GOOGL|20260108|12:32:00|S|100|326.900000||
B|LAB|20260108|12:32:00|S|90|1.520000||
B|NVDA|20260108|12:32:00|S|1|184.015000||
B|SOFI|20260108|12:32:00|S|1|27.640000||
B|U|20260108|12:32:00|S|5|45.940000||
B|U|20260108|12:32:00|S|95|45.960000||
B|JOBY|20260108|12:32:01|S|50|15.675000||
B|MOG/A|20260108|12:32:01|S|20|261.600000||
B|PCAR|20260108|12:32:01|S|17|118.497600||
B|PYPL|20260108|12:32:01|S|8|58.825000||
B|QQQI|20260108|12:32:01|S|4|54.215000||
B|TSLA|20260108|12:32:01|S|3|435.870000||
B|AMZN|20260108|12:32:02|S|2|245.590000||
B|SNDK|20260108|12:32:02|S|22|320.485000||
B|STRL|20260108|12:32:02|S|15|299.670000||
B|TSLA|20260108|12:32:02|S|10|435.860000||
B|HLT|20260108|12:32:03|S|6|298.091000||
B|HLT|20260108|12:32:03|S|6|298.100000||
B|NVDA|20260108|12:32:03|S|2|184.009300||
B|PSLV|20260108|12:32:03|S|9|25.320000||
B|DUOL|20260108|12:32:04|S|40|173.115000||
B|ORCL|20260108|12:32:04|S|1|190.270000||
B|PAGS|20260108|12:32:04|S|2|9.855000||
B|PURR|20260108|12:32:04|S|100|3.485000||
B|SMCI|20260108|12:32:04|S|60|29.430000||
B|APLD|20260108|12:32:05|S|25|33.195100||
B|DRI|20260108|12:32:05|S|1|203.160000||
B|FIGS|20260108|12:32:05|S|100|11.954500||
B|GOOGL|20260108|12:32:05|S|7|326.925000||
B|KRE|20260108|12:32:05|S|700|68.515000||
B|NKE|20260108|12:32:05|S|124|64.620000||
B|SPY|20260108|12:32:05|S|14|689.815000||
B|APLD|20260108|12:32:06|S|25|33.190000||
B|EQR|20260108|12:32:06|S|40|63.290000||
B|IESC|20260108|12:32:06|S|36|374.800000||
B|NVDA|20260108|12:32:06|S|70|184.055000||
B|NVDA|20260108|12:32:06|S|100|184.069400||
B|PFE|20260108|12:32:06|S|150|25.429300||
B|DRI|20260108|12:32:07|S|24|203.160000||
B|NVDA|20260108|12:32:07|S|123|184.055000||
B|ONDS|20260108|12:32:08|S|200|13.852000||
B|ONDS|20260108|12:32:08|S|2194|13.850000||
B|TGB|20260108|12:32:08|S|35|5.785000||
B|TSLA|20260108|12:32:08|S|5|435.940000||
B|UBER|20260108|12:32:08|S|90|87.360000||
B|BMNG|20260108|12:32:09|S|300|4.040000||
B|BMNG|20260108|12:32:09|S|300|4.040000||
B|BMNG|20260108|12:32:09|S|1300|4.035000||
B|BMNG|20260108|12:32:09|S|3400|4.040000||
B|KRUS|20260108|12:32:09|S|10|64.941000||
B|NVDA|20260108|12:32:09|S|15|184.035000||
B|PG|20260108|12:32:09|S|9|141.450000||
B|FIDU|20260108|12:32:10|S|4|85.820000||
B|ONDS|20260108|12:32:10|S|50|13.835000||
B|BLDR|20260108|12:32:11|S|40|111.345000||
B|VT|20260108|12:32:11|S|26|143.535000||
B|W|20260108|12:32:11|S|155|114.580000||
B|XLE|20260108|12:32:11|S|8657|46.025000||
B|GTLB|20260108|12:32:12|S|89|36.035000||
B|GTLB|20260108|12:32:12|S|100|36.010000||
B|NVDA|20260108|12:32:12|S|27|184.057900||
B|ZTS|20260108|12:32:12|S|10|127.775300||
B|ANET|20260108|12:32:13|S|2|123.450000||
B|CVNA|20260108|12:32:13|S|12|456.929000||
B|CVNA|20260108|12:32:13|S|13|456.920000||
B|HOLO|20260108|12:32:13|S|80|3.065000||
B|PYPL|20260108|12:32:13|S|50|58.815000||
B|VIG|20260108|12:32:13|S|5|223.511000||
B|NVDA|20260108|12:32:14|S|1|184.100000||
B|PLD|20260108|12:32:14|S|100|129.300000||
B|RGTI|20260108|12:32:14|S|40|25.740700||
B|TSLL|20260108|12:32:14|S|100|17.860000||
B|NVDA|20260108|12:32:15|S|500|184.115000||
B|RZLV|20260108|12:32:15|S|15|3.420000||
B|SLB|20260108|12:32:15|S|40|43.787600||
B|CRM|20260108|12:32:16|S|1|263.120000||
B|MP|20260108|12:32:16|S|100|61.878100||
B|OKLO|20260108|12:32:16|S|100|96.500000||
B|TWLO|20260108|12:32:16|S|36|135.200000||
B|AMCR|20260108|12:32:17|S|29|8.560000||
B|AMKR|20260108|12:32:17|S|10|50.120000||
B|AMZN|20260108|12:32:17|S|50|245.630000||
B|CGTL|20260108|12:32:17|S|80|1.890000||
B|MS|20260108|12:32:17|S|100|185.807700||
B|MSTR|20260108|12:32:17|S|40|167.005000||
B|TSLL|20260108|12:32:17|S|200|17.865000||
B|IBKR|20260108|12:32:18|S|1|69.776300||
B|NBIS|20260108|12:32:18|S|10|99.840000||
B|GOOG|20260108|12:32:19|S|2|327.490000||
B|MSFT|20260108|12:32:19|S|4|477.975000||
B|SOXL|20260108|12:32:19|S|600|48.955000||
B|TTD|20260108|12:32:19|S|20|37.599300||
B|FLNC|20260108|12:32:20|S|100|21.480000||
B|LNN|20260108|12:32:20|S|100|127.060000||
B|LNN|20260108|12:32:20|S|100|127.090000||
B|RKLB|20260108|12:32:20|S|6|83.570000||
B|SCHW|20260108|12:32:20|S|10|102.140000||
B|MSCI|20260108|12:32:21|S|10|581.720000||
B|MU|20260108|12:32:21|S|1|325.160000||
B|TSLA|20260108|12:32:21|S|5|436.095000||
B|TSLA|20260108|12:32:21|S|25|436.110000||
B|ACON|20260108|12:32:22|S|100|7.630000||
B|ACON|20260108|12:32:22|S|200|7.630000||
B|IBIT|20260108|12:32:22|S|100|51.575000||
B|UAA|20260108|12:32:22|S|100|5.960000||
B|UBER|20260108|12:32:22|S|2|87.350000||
B|METU|20260108|12:32:23|S|10|30.459100||
B|KHC|20260108|12:32:24|S|100|23.465000||
B|TIGO|20260108|12:32:24|S|11|51.520000||
B|AAPL|20260108|12:32:25|S|81|256.869100||
B|APLD|20260108|12:32:25|S|50|33.070000||
B|GLUE|20260108|12:32:26|S|11|25.180000||
B|GLUE|20260108|12:32:26|S|85|25.160000||
B|NEE|20260108|12:32:26|S|25|79.355000||
B|TSLA|20260108|12:32:26|S|10|436.080000||
B|ZTO|20260108|12:32:26|S|4|21.725000||
B|ZTS|20260108|12:32:26|S|4|127.897600||
B|ADSK|20260108|12:32:27|S|8|277.750000||
B|BITF|20260108|12:32:27|S|3582|2.927300||
B|ELVN|20260108|12:32:27|S|521|22.720000||
B|ELVN|20260108|12:32:27|S|1500|22.690000||
B|MGK|20260108|12:32:27|S|1|412.010000||
B|PLUG|20260108|12:32:27|S|1999|2.360000||
B|TNA|20260108|12:32:27|S|25|52.365000||
B|BABA|20260108|12:32:28|S|7|154.247900||
B|SID|20260108|12:32:28|S|4000|1.815000||
B|TSLA|20260108|12:32:28|S|100|436.080000||
B|XLE|20260108|12:32:28|S|100|46.025000||
B|BMNR|20260108|12:32:29|S|20|31.105000||
B|BMY|20260108|12:32:29|S|600|56.632700||
B|ELVN|20260108|12:32:29|S|100|22.620000||
B|MSTR|20260108|12:32:30|S|35|167.150000||
B|GOOG|20260108|12:32:31|S|200|327.525000||
B|IONQ|20260108|12:32:31|S|200|51.495000||
B|LOW|20260108|12:32:31|S|30|256.275000||
B|NFLX|20260108|12:32:31|S|1|90.165000||
B|SE|20260108|12:32:31|S|100|133.650000||
B|SMH|20260108|12:32:31|S|40|377.520000||
B|SMH|20260108|12:32:31|S|80|377.520000||
B|ALAB|20260108|12:32:32|S|1|158.096900||
B|AMZN|20260108|12:32:32|S|8|245.625000||
B|BABA|20260108|12:32:32|S|100|154.280000||
B|IREN|20260108|12:32:32|S|90|46.450700||
B|KVYO|20260108|12:32:32|S|2|28.190000||
B|RGTI|20260108|12:32:32|S|250|25.735000||
B|SOXS|20260108|12:32:32|S|400|2.615000||
B|TQQQ|20260108|12:32:32|S|10|54.077500||
B|BA|20260108|12:32:33|S|35|229.420000||
B|IREN|20260108|12:32:33|S|90|46.435000||
B|ONDS|20260108|12:32:33|S|5|13.825000||
B|DELL|20260108|12:32:34|S|1|117.250000||
B|MSFT|20260108|12:32:34|S|1|478.045000||
B|PROP|20260108|12:32:34|S|1600|1.725000||
B|GLOB|20260108|12:32:35|S|10|69.315000||
B|LMT|20260108|12:32:35|S|4|519.270000||
B|LMT|20260108|12:32:35|S|52|519.170000||
B|ONDS|20260108|12:32:35|S|7|13.822700||
B|PLTR|20260108|12:32:35|S|50|177.360000||
B|INTC|20260108|12:32:36|S|1|41.205000||
B|MSFT|20260108|12:32:36|S|10|478.045000||
B|SLV|20260108|12:32:36|S|200|69.130000||
B|SOXL|20260108|12:32:36|S|600|49.005000||
B|APLD|20260108|12:32:37|S|100|33.030000||
B|META|20260108|12:32:37|S|10|643.690000||
B|MSFT|20260108|12:32:37|S|3|478.045000||
B|SPY|20260108|12:32:37|S|1|689.915000||
B|VTI|20260108|12:32:37|S|12|340.355400||
B|ACRV|20260108|12:32:38|S|17|1.999800||
B|FDX|20260108|12:32:38|S|61|313.805000||
B|ZTO|20260108|12:32:39|S|15|21.725000||
B|BMNU|20260108|12:32:40|S|100|6.010000||
B|GILD|20260108|12:32:40|S|5|121.650000||
B|LRCX|20260108|12:32:40|S|5|199.775000||
B|Z|20260108|12:32:40|S|8|69.115100||
B|PYPL|20260108|12:32:41|S|113|58.845000||
B|ZTO|20260108|12:32:41|S|19|21.730000||
B|ACFN|20260108|12:32:42|S|360|20.070000||
B|APH|20260108|12:32:42|S|1|134.738500||
B|JPST|20260108|12:32:42|S|3|50.639300||
B|KO|20260108|12:32:42|S|100|69.229300||
B|OKLO|20260108|12:32:42|S|99|96.340000||
B|SHEL|20260108|12:32:42|S|100|68.945000||
B|VSAT|20260108|12:32:42|S|200|39.320000||
B|ZTO|20260108|12:32:42|S|20|21.730000||
B|AMC|20260108|12:32:43|S|500|1.495000||
B|NVDA|20260108|12:32:43|S|160|184.040000||
B|NVDA|20260108|12:32:43|S|520|184.040000||
B|WGS|20260108|12:32:43|S|25|136.690000||
B|AAPL|20260108|12:32:44|S|86|256.889100||
B|AMDL|20260108|12:32:44|S|80|14.119300||
B|EOG|20260108|12:32:44|S|2|103.740000||
B|HOOD|20260108|12:32:44|S|100|116.110000||
B|KSPI|20260108|12:32:44|S|40|83.200000||
B|NVDA|20260108|12:32:44|S|100|184.075000||
B|SNDK|20260108|12:32:44|S|8|320.795000||
B|APLD|20260108|12:32:45|S|17|33.030000||
B|SMR|20260108|12:32:45|S|29|19.480000||
B|TQQQ|20260108|12:32:45|S|6|54.057500||
B|TQQQ|20260108|12:32:45|S|1000|54.070000||
B|UBER|20260108|12:32:45|S|200|87.375000||
B|IONQ|20260108|12:32:46|S|100|51.440000||
B|NVDA|20260108|12:32:46|S|51|184.065000||
B|CRM|20260108|12:32:47|S|2|263.143500||
B|ADBE|20260108|12:32:48|S|16|341.870000||
B|BMY|20260108|12:32:48|S|20|56.625000||
B|RIG|20260108|12:32:48|S|2435|4.235000||
B|SO|20260108|12:32:48|S|9|87.757400||
B|ZTS|20260108|12:32:48|S|27|127.948900||
B|ETHA|20260108|12:32:49|S|1|23.525000||
B|EWZ|20260108|12:32:49|S|31|32.850700||
B|HOOD|20260108|12:32:49|S|20|116.037600||
B|ITA|20260108|12:32:49|S|10|227.810000||
B|AVGO|20260108|12:32:50|S|10|332.470000||
B|FICO|20260108|12:32:50|S|3|1596.841000||
B|GTLB|20260108|12:32:50|S|100|36.050000||
B|NIO|20260108|12:32:50|S|9|4.745000||
B|OPEN|20260108|12:32:50|S|680|6.415000||
B|TSLA|20260108|12:32:50|S|20|436.130000||
B|AAPL|20260108|12:32:51|S|10|256.910000||
B|AVGO|20260108|12:32:51|S|2|332.470000||
B|BABA|20260108|12:32:51|S|6|154.310000||
B|CNQ|20260108|12:32:51|S|298|31.217100||
B|DDC|20260108|12:32:51|S|58|2.700000||
B|FLEX|20260108|12:32:51|S|354|59.450000||
B|GRAB|20260108|12:32:51|S|285|4.889300||
B|NVDA|20260108|12:32:51|S|1|184.037500||
B|NVDA|20260108|12:32:51|S|4|184.035000||
B|TSLA|20260108|12:32:51|S|42|436.140000||
B|VRT|20260108|12:32:51|S|2|160.900000||
B|PASG|20260108|12:32:52|S|100|18.240000||
B|AMDL|20260108|12:32:53|S|1|14.120000||
B|AVGO|20260108|12:32:53|S|84|332.490000||
B|AVGO|20260108|12:32:53|S|100|332.480000||
B|AVGO|20260108|12:32:53|S|748|332.480000||
B|BBAI|20260108|12:32:53|S|500|6.145000||
B|HPE|20260108|12:32:53|S|30|22.095000||
B|ADI|20260108|12:32:54|S|9|296.264700||
B|APLD|20260108|12:32:54|S|30|33.030000||
B|GRAB|20260108|12:32:54|S|100|4.889300||
B|LPTH|20260108|12:32:54|S|2|12.340000||
B|TSLA|20260108|12:32:54|S|320|436.180000||
B|IOT|20260108|12:32:55|S|50|34.060000||
B|SPB|20260108|12:32:55|S|25|64.130000||
B|V|20260108|12:32:55|S|3|355.030000||
B|AIG|20260108|12:32:56|S|100|78.460000||
B|RKLB|20260108|12:32:56|S|17|83.480000||
B|UBER|20260108|12:32:56|S|20|87.410000||
B|UBER|20260108|12:32:56|S|400|87.410900||
B|ASTS|20260108|12:32:57|S|100|90.550000||
B|NVDA|20260108|12:32:57|S|800|184.106500||
B|BYND|20260108|12:32:58|S|1000|1.035000||
B|CADL|20260108|12:32:58|S|12|5.650000||
B|RKLB|20260108|12:32:58|S|545|83.460000||
B|SLV|20260108|12:32:58|S|21|69.115000||
B|TSLA|20260108|12:32:58|S|40|436.180000||
B|AIG|20260108|12:32:59|S|100|78.470000||
B|AIG|20260108|12:32:59|S|520|78.480000||
B|CSHI|20260108|12:32:59|S|100|49.760000||
B|SNDK|20260108|12:32:59|S|92|320.750000||
B|VOO|20260108|12:32:59|S|1|634.519100||
B|AAPL|20260108|12:33:00|S|6|256.910000||
B|AMR|20260108|12:33:00|S|14|222.011000||
B|AMTM|20260108|12:33:00|S|12|32.265000||
B|BMNR|20260108|12:33:00|S|173|31.160000||
B|RDDT|20260108|12:33:00|S|200|255.460000||
B|TNA|20260108|12:33:00|S|200|52.370700||
B|AMAT|20260108|12:33:01|S|14|280.700000||
B|ETHU|20260108|12:33:01|S|80|59.590000||
B|IONQ|20260108|12:33:01|S|4|51.471900||
B|OLN|20260108|12:33:01|S|100|22.530000||
B|AMZN|20260108|12:33:02|S|101|245.705000||
B|ELME|20260108|12:33:02|S|159|2.825000||
B|CCL|20260108|12:33:03|S|236|32.315000||
B|META|20260108|12:33:03|S|10|643.935000||
B|VST|20260108|12:33:03|S|1|149.950000||
B|BABX|20260108|12:33:04|S|25|39.586400||
B|KO|20260108|12:33:04|S|300|69.227300||
B|RDDT|20260108|12:33:04|S|40|255.460000||
B|SPY|20260108|12:33:04|S|10|689.935000||
B|IBM|20260108|12:33:05|S|5|303.370000||
B|KHC|20260108|12:33:05|S|42|23.465000||
B|ACN|20260108|12:33:06|S|3|285.420000||
B|NATR|20260108|12:33:06|S|100|21.970000||
B|OKLO|20260108|12:33:06|S|100|96.230000||
B|TLT|20260108|12:33:06|S|10|87.440000||
B|APLD|20260108|12:33:07|S|10|32.950000||
B|BE|20260108|12:33:07|S|34|121.940000||
B|DELL|20260108|12:33:07|S|50|117.360000||
B|GIS|20260108|12:33:07|S|100|43.929300||
B|MBLY|20260108|12:33:07|S|10|11.257400||
B|UBER|20260108|12:33:07|S|207|87.440000||
B|UBER|20260108|12:33:07|S|393|87.440000||
B|AG|20260108|12:33:08|E|5|17.953500||
B|GIS|20260108|12:33:08|S|25|43.929300||
B|MSTR|20260108|12:33:08|S|40|167.062700||
B|RDDT|20260108|12:33:08|S|40|255.570000||
B|UAVS|20260108|12:33:08|S|400|1.810000||
B|FNGU|20260108|12:33:09|S|4|24.505000||
B|IONX|20260108|12:33:10|S|500|28.160000||
B|HII|20260108|12:33:11|S|120|377.790000||
B|QBTS|20260108|12:33:11|S|250|29.675000||
B|UUP|20260108|12:33:11|S|21|27.269300||
B|IGV|20260108|12:33:12|S|5|104.855500||
B|SHY|20260108|12:33:12|S|100|82.875000||
B|TEM|20260108|12:33:12|S|16|69.370000||
B|TSLA|20260108|12:33:12|S|100|436.155000||
B|HUYA|20260108|12:33:13|S|100|3.630700||
B|ZETA|20260108|12:33:13|S|500|23.290000||
B|CRML|20260108|12:33:14|S|40|13.340000||
B|CRML|20260108|12:33:14|S|40|13.350000||
B|SOXL|20260108|12:33:14|S|200|49.020000||
B|MSFT|20260108|12:33:15|S|42|478.050000||
B|MTCH|20260108|12:33:15|S|500|32.795000||
B|UAA|20260108|12:33:15|S|100|5.960000||
B|UBER|20260108|12:33:15|S|1000|87.459200||
B|ADBE|20260108|12:33:16|S|63|341.870000||
B|NVDA|20260108|12:33:16|S|300|184.145000||
B|ORCL|20260108|12:33:16|S|10|190.280000||
B|TSLA|20260108|12:33:16|S|200|436.140000||
B|ZM|20260108|12:33:16|S|24|85.260000||
B|CRCL|20260108|12:33:18|S|12|81.560000||
B|NPCE|20260108|12:33:18|S|200|17.290000||
B|NVDA|20260108|12:33:19|S|1|184.105000||
B|TQQQ|20260108|12:33:19|S|150|54.075000||
B|TQQQ|20260108|12:33:19|S|150|54.075000||
B|GOOGL|20260108|12:33:20|S|20|327.334000||
B|LRCX|20260108|12:33:20|S|7|199.717200||
B|LRCX|20260108|12:33:20|S|15|199.720000||
B|MSTR|20260108|12:33:20|S|50|167.294200||
B|NBIS|20260108|12:33:20|S|100|99.790000||
B|NBIS|20260108|12:33:20|S|249|99.790000||
B|NBIS|20260108|12:33:20|S|1500|99.780000||
B|TGTX|20260108|12:33:20|S|50|30.199000||
B|SMR|20260108|12:33:21|S|10|19.480000||
B|VDC|20260108|12:33:21|S|5|213.620000||
B|APLD|20260108|12:33:22|S|110|33.045000||
B|BABA|20260108|12:33:22|S|300|154.368000||
B|NVDA|20260108|12:33:22|S|50|184.120000||
B|IONQ|20260108|12:33:23|S|3|51.381800||
B|AVGO|20260108|12:33:24|S|1|332.500000||
B|ELF|20260108|12:33:24|S|12|85.490000||
B|NVDL|20260108|12:33:24|S|50|85.530000||
B|SMR|20260108|12:33:24|S|10|19.470000||
B|IWM|20260108|12:33:25|S|2|258.385000||
B|KO|20260108|12:33:25|S|1|69.229300||
B|SQQQ|20260108|12:33:25|S|300|66.730000||
B|UVIX|20260108|12:33:25|S|10|5.480000||
B|ADSK|20260108|12:33:26|S|6|277.890000||
B|QBTS|20260108|12:33:26|S|25|29.655000||
B|RKLB|20260108|12:33:26|S|118|83.468600||
B|SPY|20260108|12:33:26|S|2|689.967100||
B|BABA|20260108|12:33:27|S|100|154.380000||
B|NOC|20260108|12:33:27|S|100|598.571800||
B|UBER|20260108|12:33:27|S|100|87.450000||
B|WING|20260108|12:33:27|S|4|269.831000||
B|ZS|20260108|12:33:27|S|3|220.892900||
B|ZTO|20260108|12:33:27|S|28|21.725000||
B|FIG|20260108|12:33:28|S|109|37.020000||
B|FNDE|20260108|12:33:28|S|1615|36.866000||
B|HII|20260108|12:33:28|S|80|378.150000||
B|HII|20260108|12:33:28|S|120|377.960000||
B|IBB|20260108|12:33:28|S|2|173.680000||
B|KO|20260108|12:33:28|S|25|69.225000||
B|SLV|20260108|12:33:28|S|7|69.189900||
B|IWM|20260108|12:33:30|S|200|258.425000||
B|ONDS|20260108|12:33:30|S|100|13.850000||
B|VOD|20260108|12:33:30|S|200|13.827300||
B|ALAB|20260108|12:33:31|S|100|158.270000||
B|CRMT|20260108|12:33:31|S|50|27.611600||
B|LITE|20260108|12:33:31|S|18|349.140000||
B|ADSK|20260108|12:33:32|S|100|277.880000||
B|JEPQ|20260108|12:33:32|S|1|58.687300||
B|NVDA|20260108|12:33:32|S|5|184.156000||
B|OGN|20260108|12:33:32|S|300|8.350000||
B|QQQ|20260108|12:33:32|S|50|620.090000||
B|NVO|20260108|12:33:33|S|100|57.590000||
B|SLV|20260108|12:33:33|S|70|69.185000||
B|SMX|20260108|12:33:33|S|56|35.540000||
B|TQQQ|20260108|12:33:33|S|100|54.090000||
B|FEIM|20260108|12:33:34|S|8|57.650000||
B|LITE|20260108|12:33:34|S|100|349.170000||
B|LITE|20260108|12:33:34|S|200|348.870000||
B|VRT|20260108|12:33:34|S|4|160.960000||
B|CRWV|20260108|12:33:35|S|90|78.500000||
B|RGTI|20260108|12:33:35|S|500|25.710700||
B|IBKR|20260108|12:33:36|S|200|69.770000||
B|SMH|20260108|12:33:36|S|1|377.510000||
B|ARMN|20260108|12:33:37|S|60|16.879100||
B|MOH|20260108|12:33:37|S|6|182.470000||
B|NEM|20260108|12:33:37|S|16|106.285000||
B|NVDA|20260108|12:33:37|S|1|184.137400||
B|OKLO|20260108|12:33:37|S|24|96.210000||
B|OKLO|20260108|12:33:37|S|42|96.200000||
B|OKLO|20260108|12:33:37|S|200|96.204100||
B|PLTR|20260108|12:33:37|S|6|177.320000||
B|RERE|20260108|12:33:37|S|98|6.027100||
B|RERE|20260108|12:33:37|S|2600|6.025000||
B|RKT|20260108|12:33:37|S|10|21.294500||
B|AAAU|20260108|12:33:38|S|100|44.035000||
B|AMD|20260108|12:33:38|S|90|204.590000||
B|HOOD|20260108|12:33:38|S|191|116.120000||
B|MCD|20260108|12:33:38|S|2|308.250000||
B|MSTR|20260108|12:33:38|S|4|167.460000||
B|RCL|20260108|12:33:38|S|5|313.010000||
B|CVNA|20260108|12:33:39|S|200|456.440000||
B|NET|20260108|12:33:40|S|1|187.260000||
B|SMR|20260108|12:33:40|S|1|19.460000||
B|VUZI|20260108|12:33:40|S|2|3.295000||
B|AMPX|20260108|12:33:41|S|200|9.355000||
B|SRFM|20260108|12:33:41|S|2000|3.359300||
B|TSLA|20260108|12:33:41|S|50|435.870000||
B|CIEN|20260108|12:33:42|E|3|224.276500||
B|QQQM|20260108|12:33:42|S|2|255.269200||
B|SLV|20260108|12:33:42|S|25|69.175000||
B|VHT|20260108|12:33:42|S|2|296.449600||
B|ARWR|20260108|12:33:43|S|100|67.520000||
B|MDB|20260108|12:33:43|S|6|418.290000||
B|RC|20260108|12:33:43|S|20|2.040000||
B|SOFI|20260108|12:33:43|S|400|27.630000||
B|DECK|20260108|12:33:44|S|5|107.910000||
B|Z|20260108|12:33:44|S|100|69.133300||
B|DUOL|20260108|12:33:46|S|10|173.380000||
B|GOOGL|20260108|12:33:46|S|100|327.228600||
B|IRWD|20260108|12:33:46|S|60|4.047100||
B|MSFT|20260108|12:33:46|S|1|478.073500||
B|NFLX|20260108|12:33:46|S|50|90.055000||
B|PATH|20260108|12:33:46|S|14|16.997200||
B|RGTI|20260108|12:33:46|S|100|25.690000||
B|UNH|20260108|12:33:46|S|5|346.180000||
B|BABA|20260108|12:33:47|S|10|154.470000||
B|GLUE|20260108|12:33:47|S|300|25.170000||
B|XOMA|20260108|12:33:47|S|5|29.620000||
B|GPCR|20260108|12:33:48|S|170|67.130000||
B|PATH|20260108|12:33:48|S|250|16.997200||
B|XLV|20260108|12:33:48|S|100|159.350000||
B|BRK/B|20260108|12:33:49|S|100|503.450000||
B|HIVE|20260108|12:33:49|S|1500|3.140000||
B|VMC|20260108|12:33:49|S|80|298.930000||
B|PHM|20260108|12:33:50|S|2|122.635000||
B|LMT|20260108|12:33:51|S|29|518.810000||
B|QCOM|20260108|12:33:51|S|163|182.860000||
B|NIO|20260108|12:33:52|S|25|4.740000||
B|PII|20260108|12:33:52|S|54|73.250000||
B|RXRX|20260108|12:33:52|S|31|4.759900||
B|TSLA|20260108|12:33:52|S|81|435.890000||
B|VOO|20260108|12:33:52|S|4|634.519100||
B|CLSK|20260108|12:33:53|S|50|12.097400||
B|MU|20260108|12:33:53|S|100|325.890000||
B|TSLA|20260108|12:33:53|S|5|435.850000||
B|AS|20260108|12:33:54|S|25|39.616900||
B|NTES|20260108|12:33:54|S|1|141.760000||
B|OKLO|20260108|12:33:54|S|100|96.160000||
B|RGC|20260108|12:33:54|S|200|44.460000||
B|BABA|20260108|12:33:55|S|100|154.590000||
B|LUNR|20260108|12:33:55|S|100|19.524600||
B|MSTR|20260108|12:33:55|S|40|167.400000||
B|SERV|20260108|12:33:55|S|600|15.530700||
B|TGT|20260108|12:33:55|S|60|107.810000||
B|TSLA|20260108|12:33:55|S|40|435.860000||
B|F|20260108|12:33:56|S|1|14.405000||
B|CIEN|20260108|12:33:57|S|10|224.130000||
B|IONZ|20260108|12:33:57|S|467|16.949300||
B|ORCL|20260108|12:33:57|S|5|190.230000||
B|REED|20260108|12:33:57|S|1|2.050000||
B|DDOG|20260108|12:33:58|S|3|133.020000||
B|VGT|20260108|12:33:58|S|8|752.585000||
B|CRWD|20260108|12:33:59|S|5|462.721800||
B|ITA|20260108|12:34:00|S|1|227.830000||
B|LC|20260108|12:34:00|S|103|20.880000||
B|NET|20260108|12:34:00|S|5|187.250000||
B|MSTR|20260108|12:34:01|S|40|167.210000||
B|NEM|20260108|12:34:01|S|50|106.294000||
B|AAPL|20260108|12:34:02|S|59|257.010000||
B|NVDA|20260108|12:34:02|S|1|184.104500||
B|QUBT|20260108|12:34:02|S|200|12.030700||
B|NVDA|20260108|12:34:03|S|100|184.065000||
B|RDDT|20260108|12:34:03|S|6|255.455000||
B|SAP|20260108|12:34:03|S|60|240.715000||
B|AMC|20260108|12:34:04|S|20|1.490000||
B|BMY|20260108|12:34:04|S|2|56.615000||
B|IBM|20260108|12:34:04|S|3|303.440000||
B|IREN|20260108|12:34:04|S|25|46.340000||
B|PLTR|20260108|12:34:04|S|3|177.220000||
B|UA|20260108|12:34:04|S|7|5.737300||
B|WDC|20260108|12:34:04|S|20|181.337300||
B|BOXL|20260108|12:34:05|S|50|1.620000||
B|EPD|20260108|12:34:05|S|3|31.857500||
B|QBTS|20260108|12:34:05|S|230|29.610000||
B|SMR|20260108|12:34:05|S|5|19.450000||
B|VST|20260108|12:34:05|S|100|150.020000||
B|AXSM|20260108|12:34:06|S|15|167.650000||
B|CDE|20260108|12:34:06|S|500|19.577300||
B|PLTR|20260108|12:34:06|S|3|177.155000||
B|WDC|20260108|12:34:06|S|5|181.205000||
B|WDC|20260108|12:34:06|S|5|181.205000||
B|ABBV|20260108|12:34:07|S|181|225.440000||
B|AMZN|20260108|12:34:07|S|10|245.680000||
B|ATEC|20260108|12:34:07|S|100|23.240000||
B|ATEC|20260108|12:34:07|S|100|23.250000||
B|TSLA|20260108|12:34:07|S|10|435.710000||
B|VST|20260108|12:34:07|S|25|149.970000||
B|WDC|20260108|12:34:07|S|75|181.205000||
B|BAX|20260108|12:34:08|S|20|20.490000||
B|MSTR|20260108|12:34:08|S|10|167.200000||
B|SAR|20260108|12:34:08|S|100|22.815000||
B|NVDA|20260108|12:34:09|S|25|184.017900||
B|OKLO|20260108|12:34:09|S|10|96.050000||
B|COPX|20260108|12:34:10|S|2|74.903900||
B|CRMD|20260108|12:34:10|S|1509|7.600000||
B|IAU|20260108|12:34:10|S|1|84.005000||
B|SMR|20260108|12:34:10|S|100|19.465000||
B|UFO|20260108|12:34:10|S|60|43.140000||
B|WDC|20260108|12:34:10|S|5|181.230000||
B|NEE|20260108|12:34:11|S|34|79.420000||
B|WMT|20260108|12:34:11|S|100|112.965000||
B|FLNC|20260108|12:34:12|S|250|21.445000||
B|KO|20260108|12:34:12|S|40|69.245000||
B|BABA|20260108|12:34:13|S|100|154.660000||
B|PLTR|20260108|12:34:13|S|100|177.130000||
B|PLTR|20260108|12:34:13|S|100|177.150000||
B|PLTR|20260108|12:34:13|S|1433|177.130000||
B|INTC|20260108|12:34:14|S|5|41.178100||
B|OKLO|20260108|12:34:15|S|10|96.050000||
B|RDW|20260108|12:34:15|S|500|10.159300||
B|SLV|20260108|12:34:15|S|60|69.220000||
B|UL|20260108|12:34:15|S|19|63.055000||
B|ZTS|20260108|12:34:15|S|6|127.925400||
B|LPTH|20260108|12:34:16|S|10|12.300000||
B|SMCI|20260108|12:34:16|S|14|29.406000||
B|TEAM|20260108|12:34:16|S|1|152.295000||
B|WDC|20260108|12:34:16|S|25|181.205000||
B|ORCL|20260108|12:34:17|S|5|190.165000||
B|SPY|20260108|12:34:17|S|30|689.810000||
B|CVX|20260108|12:34:18|S|2|157.975000||
B|NVDA|20260108|12:34:18|S|2|184.049300||
B|PATH|20260108|12:34:18|S|11|17.007200||
B|SMR|20260108|12:34:18|S|10|19.450000||
B|SMR|20260108|12:34:18|S|10|19.450000||
B|TSLA|20260108|12:34:18|S|171|435.570000||
B|TSLA|20260108|12:34:18|S|300|435.580000||
B|APLD|20260108|12:34:19|S|100|32.945000||
B|GPUS|20260108|12:34:19|S|32|0.371300||
B|MSFT|20260108|12:34:19|S|10|477.955000||
B|NVDA|20260108|12:34:19|S|25|184.037300||
B|VIST|20260108|12:34:19|S|1|44.570000||
B|ZTS|20260108|12:34:19|S|200|127.940000||
B|AAPU|20260108|12:34:20|S|17|29.929300||
B|JETS|20260108|12:34:20|S|13|29.159300||
B|PDX|20260108|12:34:20|S|200|19.020000||
B|GEN|20260108|12:34:21|S|86|26.535000||
B|STRW|20260108|12:34:21|S|600|13.240000||
B|CONL|20260108|12:34:22|S|200|17.385000||
B|ELF|20260108|12:34:22|S|93|85.540000||
B|ELF|20260108|12:34:22|S|200|85.530000||
B|INTU|20260108|12:34:22|S|195|656.080000||
B|SYY|20260108|12:34:22|S|38|74.395000||
B|VST|20260108|12:34:22|S|1|149.885000||
B|ADSK|20260108|12:34:23|S|5|277.865000||
B|DDOG|20260108|12:34:23|S|2|133.010000||
B|LUNR|20260108|12:34:23|S|1100|19.490000||
B|PINS|20260108|12:34:23|S|200|26.950000||
B|RKLB|20260108|12:34:23|S|2|83.400000||
B|RKLB|20260108|12:34:23|S|3|83.400000||
B|RR|20260108|12:34:23|S|100|3.825000||
B|ZETA|20260108|12:34:23|S|10|23.257300||
B|BABA|20260108|12:34:24|S|400|154.520000||
B|LUNR|20260108|12:34:24|S|8|19.500000||
B|SMR|20260108|12:34:24|S|200|19.425400||
B|ACRV|20260108|12:34:25|S|300|1.989700||
B|BOC|20260108|12:34:25|S|10|12.510000||
B|CIFR|20260108|12:34:25|S|118|16.435000||
B|LC|20260108|12:34:25|S|15|20.880000||
B|NVDA|20260108|12:34:25|S|100|183.975000||
B|PYPL|20260108|12:34:25|S|95|58.895000||
B|ETSY|20260108|12:34:26|S|1|61.590000||
B|GOOGL|20260108|12:34:26|S|25|326.990000||
B|AJG|20260108|12:34:27|S|25|265.720000||
B|LNN|20260108|12:34:27|S|100|127.880000||
B|SMCI|20260108|12:34:27|S|10|29.400000||
B|SUPV|20260108|12:34:27|S|3|11.625000||
B|SUPV|20260108|12:34:27|S|23|11.625000||
B|ETHA|20260108|12:34:28|S|1|23.520700||
B|GFI|20260108|12:34:28|S|1|45.040000||
B|JOBY|20260108|12:34:28|S|20|15.545000||
B|AXP|20260108|12:34:29|S|40|384.760000||
B|ENPH|20260108|12:34:29|S|10|36.175200||
B|MSFT|20260108|12:34:29|S|1|478.010000||
B|PLTR|20260108|12:34:29|S|10|177.098600||
B|AAPL|20260108|12:34:30|S|1|256.950000||
B|AMC|20260108|12:34:30|S|3000|1.495000||
B|XYLD|20260108|12:34:30|S|1000|40.897500||
B|BAX|20260108|12:34:31|S|20|20.490000||
B|BABA|20260108|12:34:32|S|1|154.500000||
B|HAL|20260108|12:34:32|S|200|31.495000||
B|JOBY|20260108|12:34:32|S|20|15.545000||
B|LUNR|20260108|12:34:32|S|100|19.510000||
B|AMZN|20260108|12:34:33|S|89|245.690000||
B|BABA|20260108|12:34:33|S|100|154.480000||
B|DUST|20260108|12:34:33|S|10|6.669300||
B|LUNR|20260108|12:34:33|S|500|19.520000||
B|LUNR|20260108|12:34:33|S|600|19.523400||
B|AMKR|20260108|12:34:34|S|1|50.225000||
B|APLD|20260108|12:34:34|S|20|32.970000||
B|BABA|20260108|12:34:34|S|10|154.440500||
B|EQS|20260108|12:34:34|S|3|1.280000||
B|NVDA|20260108|12:34:34|S|200|183.970000||
B|BRK/B|20260108|12:34:35|S|1|503.300000||
B|IONQ|20260108|12:34:35|S|100|51.000000||
B|KSPI|20260108|12:34:35|S|12|83.294100||
B|NVDA|20260108|12:34:35|S|50|183.997600||
B|PLTR|20260108|12:34:35|S|5|177.138800||
B|SOLZ|20260108|12:34:35|S|3|14.099500||
B|BABA|20260108|12:34:36|S|100|154.480000||
B|CSHI|20260108|12:34:36|S|100|49.760000||
B|META|20260108|12:34:36|S|2|643.724800||
B|PLTR|20260108|12:34:36|S|25|177.178700||
B|APLD|20260108|12:34:37|S|100|32.970000||
B|CAOS|20260108|12:34:37|S|30|89.960000||
B|NVDA|20260108|12:34:37|S|25|183.937300||
B|RIG|20260108|12:34:37|S|60|4.226500||
B|ROKU|20260108|12:34:37|S|15|110.190000||
B|AES|20260108|12:34:38|S|4500|14.294000||
B|BABA|20260108|12:34:38|S|50|154.480000||
B|BABA|20260108|12:34:38|S|200|154.480000||
B|GOOGL|20260108|12:34:38|S|110|326.970000||
B|NVDA|20260108|12:34:38|S|1|183.887300||
B|FOUR|20260108|12:34:39|S|22|66.620000||
B|LITE|20260108|12:34:39|S|100|350.500000||
B|NVDA|20260108|12:34:39|S|16|183.865000||
B|PL|20260108|12:34:39|S|56|23.040000||
B|VRNS|20260108|12:34:39|S|93|35.440000||
B|WDC|20260108|12:34:39|S|12|180.990000||
B|EQT|20260108|12:34:40|S|3|51.770000||
B|SLV|20260108|12:34:40|S|38|69.145000||
B|VRNS|20260108|12:34:40|S|100|35.440000||
B|ELVA|20260108|12:34:41|S|600|8.570000||
B|ELVA|20260108|12:34:41|S|600|8.570000||
B|FCX|20260108|12:34:41|S|1|53.805000||
B|INTC|20260108|12:34:41|S|100|41.157100||
B|TTD|20260108|12:34:41|S|10|37.589300||
B|VRTX|20260108|12:34:41|S|5|482.060000||
B|AEHR|20260108|12:34:42|S|438|22.790000||
B|APLD|20260108|12:34:42|S|100|33.020000||
B|APLD|20260108|12:34:42|S|200|32.980000||
B|MSFT|20260108|12:34:42|S|10|478.040000||
B|MUU|20260108|12:34:42|S|50|128.060000||
B|MUU|20260108|12:34:42|S|200|128.030000||
B|NVDA|20260108|12:34:42|S|25|183.867300||
B|ZM|20260108|12:34:42|S|55|85.280000||
B|NVDA|20260108|12:34:43|S|25|183.907300||
B|NVDA|20260108|12:34:43|S|50|183.905000||
B|NVDA|20260108|12:34:43|S|400|183.905000||
B|ONDS|20260108|12:34:43|S|1128|13.830000||
B|RYAAY|20260108|12:34:43|S|2|71.165000||
B|WDC|20260108|12:34:43|S|328|180.830000||
B|ALX|20260108|12:34:44|S|40|229.510000||
B|BWXT|20260108|12:34:44|S|50|192.910000||
B|FEIM|20260108|12:34:44|S|1|57.420000||
B|LASR|20260108|12:34:44|S|15|39.650000||
B|NVDA|20260108|12:34:44|S|393|183.905000||
B|SOFI|20260108|12:34:44|S|396|27.660000||
B|SLV|20260108|12:34:45|S|131|69.155000||
B|VTI|20260108|12:34:45|S|25|340.349300||
B|XLE|20260108|12:34:45|S|11|46.015000||
B|APLD|20260108|12:34:46|S|50|33.060000||
B|BABA|20260108|12:34:46|S|25|154.490000||
B|NIO|20260108|12:34:46|S|469|4.735000||
B|TZA|20260108|12:34:46|S|100|6.499300||
B|CRMD|20260108|12:34:47|S|16|7.620000||
B|NVDA|20260108|12:34:47|S|85|183.895000||
B|PLTR|20260108|12:34:47|S|25|177.190000||
B|SLV|20260108|12:34:47|S|357|69.080000||
B|ARBK|20260108|12:34:49|S|100|4.140000||
B|ASTX|20260108|12:34:49|S|200|59.590000||
B|COKE|20260108|12:34:49|S|1|150.310000||
B|INTC|20260108|12:34:50|S|1|41.137100||
B|IQLT|20260108|12:34:50|S|568|46.236300||
B|KYIV|20260108|12:34:50|S|70|12.167300||
B|LUNR|20260108|12:34:50|S|200|19.530000||
B|MBLY|20260108|12:34:50|S|2|11.255000||
B|NBP|20260108|12:34:50|S|600|3.765000||
B|NVDA|20260108|12:34:50|S|25|183.937300||
B|TSLL|20260108|12:34:50|S|50|17.829300||
B|BABA|20260108|12:34:51|S|25|154.435000||
B|BABA|20260108|12:34:51|S|27|154.457900||
B|BABA|20260108|12:34:51|S|28|154.460000||
B|BWLP|20260108|12:34:51|S|500|13.632400||
B|CIEN|20260108|12:34:51|S|10|224.175000||
B|NVDA|20260108|12:34:51|S|2|183.917300||
B|NVDA|20260108|12:34:51|S|3|183.915000||
B|ASTS|20260108|12:34:52|S|99|90.110000||
B|CVNA|20260108|12:34:52|S|20|456.500000||
B|NVDA|20260108|12:34:52|S|100|183.905000||
B|PLTR|20260108|12:34:52|S|1|177.152100||
B|WEA|20260108|12:34:52|S|200|11.180000||
B|DVAX|20260108|12:34:53|S|100|15.415000||
B|IBKR|20260108|12:34:53|S|300|69.755000||
B|MSTR|20260108|12:34:53|S|1|167.210000||
B|RDDT|20260108|12:34:53|S|100|255.358000||
B|HOOD|20260108|12:34:54|S|100|116.010000||
B|ASTS|20260108|12:34:55|S|5|90.160000||
B|ASTS|20260108|12:34:55|S|50|90.110000||
B|ASTS|20260108|12:34:55|S|100|90.110000||
B|PYPL|20260108|12:34:55|S|300|58.895000||
B|HWM|20260108|12:34:56|S|3|207.290000||
B|UAA|20260108|12:34:56|S|100|5.955000||
B|UAA|20260108|12:34:56|S|400|5.960000||
B|NVDA|20260108|12:34:57|S|25|183.927300||
B|PSTG|20260108|12:34:57|S|300|65.225000||
B|TSLA|20260108|12:34:57|S|5|435.765000||
B|WDC|20260108|12:34:57|E|30|180.948500||
B|DVLT|20260108|12:34:58|S|300|1.085000||
B|DVAX|20260108|12:34:59|S|100|15.415000||
B|HIMS|20260108|12:34:59|S|30|34.309300||
B|NVDA|20260108|12:34:59|S|10|183.927300||
B|NVDA|20260108|12:34:59|S|25|183.927300||
B|ZS|20260108|12:34:59|S|3|220.593000||
B|ZS|20260108|12:34:59|S|5|220.593000||
B|ZS|20260108|12:34:59|S|8|220.593000||
B|APLD|20260108|12:35:00|S|100|33.050000||
B|APLD|20260108|12:35:00|S|1332|33.070000||
B|BX|20260108|12:35:00|S|43|155.600000||
B|IONQ|20260108|12:35:00|S|15|50.990000||
B|CSIQ|20260108|12:35:01|S|100|19.790000||
B|FROG|20260108|12:35:01|S|600|59.880000||
B|NVDA|20260108|12:35:01|S|1|183.935000||
B|QBTS|20260108|12:35:01|S|100|29.570000||
B|QBTS|20260108|12:35:01|S|200|29.570000||
B|QBTS|20260108|12:35:01|S|200|29.570000||
B|CVLT|20260108|12:35:02|S|43|124.760000||
B|CVLT|20260108|12:35:02|S|143|124.780000||
B|EME|20260108|12:35:02|S|8|629.260000||
B|FVRR|20260108|12:35:02|S|1|18.805000||
B|LULU|20260108|12:35:02|S|9|213.530000||
B|NBIS|20260108|12:35:02|S|63|99.530000||
B|VWO|20260108|12:35:02|S|1|55.220000||
B|WMT|20260108|12:35:02|S|196|112.939300||
B|HOLO|20260108|12:35:03|S|6579|3.038900||
B|OPEN|20260108|12:35:03|S|50|6.395000||
B|VOO|20260108|12:35:03|S|8|634.429000||
B|WDC|20260108|12:35:03|S|66|180.805000||
B|ADT|20260108|12:35:04|S|29|8.310000||
B|DDOG|20260108|12:35:04|S|3|132.950000||
B|NVDL|20260108|12:35:04|S|50|85.380000||
B|AMZN|20260108|12:35:06|S|35|245.725000||
B|HYG|20260108|12:35:06|S|236|80.910000||
B|PLTR|20260108|12:35:06|S|10|177.228800||
B|ADSK|20260108|12:35:07|S|10|278.160000||
B|CRWD|20260108|12:35:07|S|5|463.170000||
B|NVDA|20260108|12:35:07|S|100|183.954500||
B|NVDA|20260108|12:35:08|S|10|183.925000||
B|HL|20260108|12:35:09|S|100|20.965000||
B|HL|20260108|12:35:09|S|800|20.970000||
B|LHSW|20260108|12:35:09|S|200|0.739300||
B|ABR|20260108|12:35:10|S|50|7.819300||
B|AEVA|20260108|12:35:10|S|25|16.310000||
B|MU|20260108|12:35:10|S|2|325.350000||
B|SOXL|20260108|12:35:10|S|235|48.986600||
B|TFC|20260108|12:35:10|S|80|51.449300||
B|ZSL|20260108|12:35:10|S|1120|4.440000||
B|DUOL|20260108|12:35:11|S|20|173.540000||
B|NVDA|20260108|12:35:11|S|10|183.925000||
B|ROKU|20260108|12:35:11|S|5|110.190000||
B|TSLA|20260108|12:35:11|S|1|435.795000||
B|ZS|20260108|12:35:11|S|4|220.612100||
B|DY|20260108|12:35:12|S|3|337.260000||
B|QUBT|20260108|12:35:12|S|7|12.005000||
B|WDC|20260108|12:35:12|S|100|180.835000||
B|EWZ|20260108|12:35:13|S|20|32.855000||
B|NVDA|20260108|12:35:13|S|25|183.917300||
B|VTI|20260108|12:35:13|S|4|340.339300||
B|MNDY|20260108|12:35:14|S|134|147.800000||
B|URA|20260108|12:35:14|S|11|49.010000||
B|LULU|20260108|12:35:15|S|1|213.516900||
B|LULU|20260108|12:35:15|S|1|213.520000||
B|MP|20260108|12:35:15|S|58|61.930000||
B|MP|20260108|12:35:15|S|600|61.930000||
B|MU|20260108|12:35:15|S|8|325.170000||
B|PSLV|20260108|12:35:15|S|1|25.317500||
B|AMZN|20260108|12:35:16|S|5|245.720000||
B|CVNA|20260108|12:35:16|S|1|456.540000||
B|CVNA|20260108|12:35:16|S|1|456.549000||
B|GLXY|20260108|12:35:16|S|100|25.949100||
B|NVDA|20260108|12:35:16|S|3|183.935000||
B|NVDA|20260108|12:35:16|S|50|183.917300||
B|QURE|20260108|12:35:16|S|150|23.050000||
B|BABA|20260108|12:35:17|S|100|154.540000||
B|COST|20260108|12:35:17|S|1|928.470000||
B|GOOG|20260108|12:35:17|S|95|327.485000||
B|TSLA|20260108|12:35:17|S|100|435.908200||
B|JAAA|20260108|12:35:18|S|8|50.617300||
B|NVDA|20260108|12:35:18|S|200|183.945000||
B|PWR|20260108|12:35:18|S|10|421.205000||
B|QQQI|20260108|12:35:18|S|538|54.225000||
B|SUPV|20260108|12:35:18|S|10|11.652600||
B|VREX|20260108|12:35:18|S|100|12.950000||
B|WDC|20260108|12:35:18|S|5|180.767300||
B|APLD|20260108|12:35:19|S|15|33.140000||
B|DDOG|20260108|12:35:20|S|433|132.940000||
B|HBAN|20260108|12:35:20|S|20|18.580700||
B|LUNR|20260108|12:35:20|S|500|19.525000||
B|PLX|20260108|12:35:20|S|300|2.025000||
B|ZS|20260108|12:35:20|S|3|220.619700||
B|IREG|20260108|12:35:21|S|100|23.720000||
B|NVDA|20260108|12:35:21|S|25|183.935000||
B|NVDL|20260108|12:35:21|S|10|85.377000||
B|RVMD|20260108|12:35:21|S|20|97.210000||
B|NFLX|20260108|12:35:22|S|100|90.115000||
B|POST|20260108|12:35:22|S|40|98.350000||
B|BABA|20260108|12:35:23|S|1|154.590000||
B|IONZ|20260108|12:35:23|S|50|17.029800||
B|JTAI|20260108|12:35:23|E|490|1.018400||
B|NVDA|20260108|12:35:23|S|20|183.907700||
B|RNG|20260108|12:35:23|S|84|28.830000||
B|TLN|20260108|12:35:23|S|40|358.470000||
B|TPR|20260108|12:35:23|S|1|133.725000||
B|ZNTL|20260108|12:35:23|S|28|3.000000||
B|APLD|20260108|12:35:24|S|100|33.140000||
B|COKE|20260108|12:35:24|S|10|150.310000||
B|ROL|20260108|12:35:24|S|1|60.100000||
B|AMD|20260108|12:35:25|S|1|204.450000||
B|NVDA|20260108|12:35:25|S|5|183.939300||
B|OKLO|20260108|12:35:25|S|100|96.030000||
B|VT|20260108|12:35:25|S|3|143.555000||
B|ZSL|20260108|12:35:25|S|480|4.435000||
B|APLD|20260108|12:35:26|S|200|33.140000||
B|BABA|20260108|12:35:26|S|100|154.600000||
B|NVDA|20260108|12:35:26|S|2|183.947300||
B|NVDA|20260108|12:35:26|S|500|183.960000||
B|WIX|20260108|12:35:26|S|221|97.330000||
B|APLD|20260108|12:35:27|S|1500|33.140000||
B|ASTS|20260108|12:35:27|S|10|90.225000||
B|CRM|20260108|12:35:27|S|2|263.280000||
B|NBIS|20260108|12:35:27|S|100|99.820000||
B|PATH|20260108|12:35:27|S|100|17.049300||
B|SLV|20260108|12:35:27|S|15|69.090000||
B|TSLL|20260108|12:35:27|S|200|17.859300||
B|DE|20260108|12:35:28|S|3|502.260000||
B|AES|20260108|12:35:29|S|200|14.295000||
B|ESTC|20260108|12:35:29|S|200|74.980000||
B|XLE|20260108|12:35:29|S|40|46.020000||
B|BRO|20260108|12:35:30|S|40|81.010000||
B|NFLX|20260108|12:35:30|S|5|90.115000||
B|PATH|20260108|12:35:30|S|25|17.047200||
B|NFLX|20260108|12:35:31|S|2|90.115000||
B|RH|20260108|12:35:31|S|100|218.090000||
B|RH|20260108|12:35:31|S|258|218.150000||
B|PATH|20260108|12:35:32|S|17|17.047200||
B|GPUS|20260108|12:35:33|E|621|0.370100||
B|IONZ|20260108|12:35:34|S|897|17.039900||
B|LITE|20260108|12:35:34|S|2|350.480000||
B|LITE|20260108|12:35:34|S|42|350.300000||
B|RBRK|20260108|12:35:34|S|2|72.320000||
B|SNOW|20260108|12:35:34|S|5|226.530000||
B|ZSL|20260108|12:35:34|S|480|4.435000||
B|ABEV|20260108|12:35:35|S|219|2.500000||
B|NU|20260108|12:35:35|S|8000|17.576000||
B|SMX|20260108|12:35:35|S|100|35.260000||
B|GLOB|20260108|12:35:36|S|2|69.435000||
B|NNE|20260108|12:35:36|S|50|32.860000||
B|TRNS|20260108|12:35:36|S|10|63.430000||
B|TSLA|20260108|12:35:36|S|10|435.920000||
B|CVNA|20260108|12:35:37|S|13|456.430000||
B|DXCM|20260108|12:35:37|S|30|67.890000||
B|TSLL|20260108|12:35:37|S|100|17.857300||
B|AMZN|20260108|12:35:38|S|50|245.680000||
B|APLD|20260108|12:35:38|S|100|33.080000||
B|DUST|20260108|12:35:38|S|45|6.670700||
B|HUBS|20260108|12:35:38|S|10|374.930000||
B|IONZ|20260108|12:35:38|S|1|17.029200||
B|ALAB|20260108|12:35:39|S|11|158.260000||
B|LITE|20260108|12:35:39|S|50|350.450000||
B|MARA|20260108|12:35:39|S|200|10.475000||
B|TLT|20260108|12:35:39|S|1|87.400000||
B|ANET|20260108|12:35:40|S|100|123.640000||
B|LITE|20260108|12:35:41|S|15|350.490000||
B|LQDA|20260108|12:35:41|S|75|31.677300||
B|MDB|20260108|12:35:41|S|24|418.368100||
B|PLTR|20260108|12:35:41|S|50|177.360000||
B|SMCY|20260108|12:35:41|S|366|8.048400||
B|STX|20260108|12:35:41|S|22|280.870000||
B|STX|20260108|12:35:41|S|178|280.630000||
B|MCHP|20260108|12:35:42|S|100|73.080000||
B|NVDA|20260108|12:35:42|S|100|183.995000||
B|QS|20260108|12:35:43|S|500|10.980000||
B|TQQQ|20260108|12:35:43|S|7|54.100000||
B|BAC|20260108|12:35:44|S|200|56.485000||
B|CHCO|20260108|12:35:44|S|33|124.020000||
B|LASR|20260108|12:35:44|S|94|39.715100||
B|TNGX|20260108|12:35:44|S|120|11.109100||
B|FHN|20260108|12:35:45|S|313|24.738400||
B|PATH|20260108|12:35:45|S|4300|17.030000||
B|APLD|20260108|12:35:46|S|20|33.040000||
B|BLDR|20260108|12:35:46|S|9|111.300000||
B|NVDA|20260108|12:35:46|S|1|183.995000||
B|NVDA|20260108|12:35:46|S|15|183.977600||
B|Z|20260108|12:35:46|S|100|69.253200||
B|Z|20260108|12:35:46|S|300|69.240000||
B|CELH|20260108|12:35:47|S|192|51.880000||
B|NIO|20260108|12:35:47|S|8200|4.745000||
B|NVDA|20260108|12:35:47|S|1|183.979400||
B|MARA|20260108|12:35:48|S|100|10.475000||
B|NFLX|20260108|12:35:48|S|28|90.085000||
B|SERV|20260108|12:35:48|S|350|15.465000||
B|TSLA|20260108|12:35:48|S|23|435.880000||
B|CRWD|20260108|12:35:49|S|6|463.521000||
B|ONDS|20260108|12:35:49|S|578|13.869100||
B|PATH|20260108|12:35:49|S|100|17.029300||
B|RIVN|20260108|12:35:49|S|2051|20.610000||
B|TSLA|20260108|12:35:49|S|50|435.838800||
B|ARES|20260108|12:35:50|S|200|177.240000||
B|ARES|20260108|12:35:50|S|522|177.220000||
B|ARES|20260108|12:35:50|S|1478|177.240000||
B|NFLX|20260108|12:35:50|S|35|90.085000||
B|SLV|20260108|12:35:50|S|400|69.110000||
B|DOW|20260108|12:35:51|S|2|25.795000||
B|NVDA|20260108|12:35:52|S|45|184.037500||
B|ONDS|20260108|12:35:52|S|1|13.855000||
B|PATH|20260108|12:35:52|S|100|17.040000||
B|UROY|20260108|12:35:52|S|100|3.930000||
B|BMNU|20260108|12:35:53|S|100|6.030000||
B|MU|20260108|12:35:53|S|20|325.450000||
B|MU|20260108|12:35:53|S|150|325.450000||
B|TSLA|20260108|12:35:53|S|65|435.918500||
B|CMG|20260108|12:35:54|S|3|39.697100||
B|GGAL|20260108|12:35:54|S|100|55.050000||
B|GGAL|20260108|12:35:54|S|273|55.040000||
B|NEBX|20260108|12:35:54|S|432|39.633700||
B|NVDA|20260108|12:35:54|S|300|184.022500||
B|TQQQ|20260108|12:35:54|S|40|54.099300||
B|CMG|20260108|12:35:55|S|5|39.697100||
B|GGAL|20260108|12:35:55|S|50|55.030000||
B|GGAL|20260108|12:35:55|S|273|55.040000||
B|RCAT|20260108|12:35:55|S|400|11.595000||
B|ANET|20260108|12:35:56|S|59|123.665000||
B|GGAL|20260108|12:35:56|S|2|55.080000||
B|GAMB|20260108|12:35:57|S|100|5.275000||
B|NVDA|20260108|12:35:57|S|63|184.009300||
B|SOXL|20260108|12:35:57|S|200|49.075000||
B|SOXL|20260108|12:35:57|S|200|49.080000||
B|Z|20260108|12:35:57|S|14|69.270900||
B|AMZN|20260108|12:35:58|S|2|245.780000||
B|IMRX|20260108|12:35:58|S|70|5.015000||
B|AMLP|20260108|12:35:59|S|120|47.425000||
B|FCX|20260108|12:35:59|S|25|53.845000||
B|NOW|20260108|12:35:59|S|1|148.130000||
B|SLAI|20260108|12:35:59|S|200|1.028400||
B|TSM|20260108|12:35:59|S|3|317.033500||
B|CRMD|20260108|12:36:00|S|300|7.630000||
B|CRWD|20260108|12:36:00|S|40|463.480000||
B|CRWD|20260108|12:36:00|S|50|463.471700||
B|FLYX|20260108|12:36:00|E|800|6.520000||
B|GRRR|20260108|12:36:00|S|10|12.920000||
B|NOK|20260108|12:36:00|S|2900|6.455000||
B|NVDL|20260108|12:36:00|S|233|85.430000||
B|TSLA|20260108|12:36:00|S|44|435.790000||
B|UNP|20260108|12:36:00|S|28|229.776300||
B|WOK|20260108|12:36:00|S|11|2.300000||
B|XLP|20260108|12:36:00|S|1|78.450000||
B|EDU|20260108|12:36:01|S|7|58.560000||
B|GTLB|20260108|12:36:01|S|100|36.190000||
B|PLX|20260108|12:36:01|S|300|2.015000||
B|VRTX|20260108|12:36:01|S|40|482.030000||
B|GRAB|20260108|12:36:02|S|138|4.879300||
B|MS|20260108|12:36:02|S|200|185.877800||
B|NEBX|20260108|12:36:02|S|5|39.640000||
B|TSLA|20260108|12:36:02|S|164|435.730000||
B|NVDA|20260108|12:36:03|S|100|184.030000||
B|ONDS|20260108|12:36:03|S|2200|13.877100||
B|PYPL|20260108|12:36:03|S|100|58.925000||
B|SLB|20260108|12:36:03|S|100|43.815000||
B|AMZN|20260108|12:36:04|S|1|245.790000||
B|F|20260108|12:36:04|S|220|14.395000||
B|OKLO|20260108|12:36:04|S|36|95.950000||
B|AMZN|20260108|12:36:05|S|44|245.780000||
B|PLTR|20260108|12:36:05|S|2|177.270000||
B|QQQ|20260108|12:36:05|S|2|620.070000||
B|WFC|20260108|12:36:05|S|1|95.985000||
B|ZETA|20260108|12:36:05|S|500|23.295000||
B|APLD|20260108|12:36:06|S|100|33.080000||
B|BHP|20260108|12:36:06|S|100|62.485000||
B|CIFR|20260108|12:36:06|S|52|16.435000||
B|CRWV|20260108|12:36:06|S|7|78.710000||
B|EWC|20260108|12:36:06|S|3|54.251000||
B|PLTR|20260108|12:36:06|S|14|177.270000||
B|STX|20260108|12:36:06|S|1|280.990000||
B|IWM|20260108|12:36:07|S|200|258.365000||
B|ORCL|20260108|12:36:07|S|1|190.270000||
B|ZM|20260108|12:36:07|S|25|85.280000||
B|ZM|20260108|12:36:07|S|39|85.275000||
B|PLTR|20260108|12:36:08|S|86|177.270000||
B|XOM|20260108|12:36:08|S|1|121.705000||
B|BX|20260108|12:36:09|S|100|155.650000||
B|ET|20260108|12:36:09|S|200|16.846000||
B|GRAB|20260108|12:36:10|S|50|4.879300||
B|NVDA|20260108|12:36:10|S|15|184.079300||
B|VCYT|20260108|12:36:10|S|225|44.050100||
B|AMD|20260108|12:36:11|S|14|204.680000||
B|ONTO|20260108|12:36:11|S|3|177.580000||
B|PATH|20260108|12:36:11|S|10|17.050000||
B|T|20260108|12:36:11|S|4|24.219300||
B|MP|20260108|12:36:12|S|100|61.900000||
B|APLD|20260108|12:36:13|S|101|33.090000||
B|CPNG|20260108|12:36:13|S|520|22.810000||
B|INTW|20260108|12:36:14|S|25|53.165400||
B|SQQQ|20260108|12:36:14|S|100|66.710000||
B|ZM|20260108|12:36:14|S|2|85.255000||
B|APLD|20260108|12:36:15|S|100|33.090000||
B|BENF|20260108|12:36:15|E|1|5.290000||
B|BX|20260108|12:36:15|S|6|155.650000||
B|IYF|20260108|12:36:15|S|183|132.455000||
B|IYJ|20260108|12:36:15|S|158|153.509100||
B|PLTR|20260108|12:36:15|S|1|177.280000||
B|RKLB|20260108|12:36:15|S|100|83.665000||
B|RKLB|20260108|12:36:15|S|100|83.665000||
B|ATRO|20260108|12:36:16|S|2|63.600000||
B|ETHA|20260108|12:36:16|S|14|23.538100||
B|GOOG|20260108|12:36:16|S|10|327.591800||
B|RDDT|20260108|12:36:16|S|86|255.580000||
B|COST|20260108|12:36:17|S|1|928.165000||
B|NVDA|20260108|12:36:17|S|3|184.065000||
B|RZLV|20260108|12:36:17|S|35|3.429300||
B|ZS|20260108|12:36:17|S|40|220.739600||
B|ZWS|20260108|12:36:17|S|11|45.530000||
B|DLPN|20260108|12:36:18|S|6|1.600000||
B|MVST|20260108|12:36:18|S|400|3.545000||
B|OKLO|20260108|12:36:18|S|200|95.960000||
B|CPNG|20260108|12:36:19|S|100|22.810000||
B|CPNG|20260108|12:36:19|S|200|22.810000||
B|RKLB|20260108|12:36:19|S|100|83.621400||
B|TSLA|20260108|12:36:19|S|3|435.660000||
B|UFPI|20260108|12:36:19|S|6|97.580000||
B|HBAN|20260108|12:36:20|S|20|18.595000||
B|MTUM|20260108|12:36:20|S|3|253.554700||
B|CNQ|20260108|12:36:21|S|802|31.199500||
B|LTBR|20260108|12:36:21|S|100|15.870000||
B|LVS|20260108|12:36:21|S|1|62.070000||
B|ZS|20260108|12:36:21|S|3|220.839100||
B|ZS|20260108|12:36:21|S|4|220.839100||
B|ZTS|20260108|12:36:21|S|5|127.986600||
B|CPNG|20260108|12:36:22|S|500|22.810000||
B|IBIT|20260108|12:36:22|S|700|51.610000||
B|IBIT|20260108|12:36:22|S|750|51.610000||
B|MSFT|20260108|12:36:22|S|1|478.085000||
B|PAVE|20260108|12:36:22|S|26|49.285000||
B|PSI|20260108|12:36:22|S|14|85.525000||
B|RIO|20260108|12:36:22|S|100|83.740000||
B|RIO|20260108|12:36:22|S|100|83.750000||
B|TSLA|20260108|12:36:22|S|50|435.573200||
B|BTG|20260108|12:36:23|S|26|4.410000||
B|SAP|20260108|12:36:23|S|58|240.740000||
B|DD|20260108|12:36:24|S|10|43.850900||
B|NRIM|20260108|12:36:24|S|60|28.100000||
B|IREN|20260108|12:36:25|S|100|46.335000||
B|TLT|20260108|12:36:25|S|3|87.400000||
B|TSLA|20260108|12:36:25|S|23|435.570000||
B|TSLA|20260108|12:36:25|S|50|435.560000||
B|IREN|20260108|12:36:26|S|100|46.340000||
B|RDW|20260108|12:36:26|S|100|10.179400||
B|RKLB|20260108|12:36:26|S|26|83.820000||
B|TSLA|20260108|12:36:26|S|73|435.530000||
B|LNC|20260108|12:36:27|S|3|45.180000||
B|RKLB|20260108|12:36:27|S|10|83.800000||
B|ASST|20260108|12:36:28|S|15|1.010000||
B|ALMU|20260108|12:36:29|S|85|21.791500||
B|BNC|20260108|12:36:29|S|500|5.340000||
B|CELH|20260108|12:36:29|S|3|51.918500||
B|CPNG|20260108|12:36:29|S|200|22.820000||
B|CPNG|20260108|12:36:29|S|600|22.820000||
B|GPUS|20260108|12:36:29|E|900|0.371400||
B|NVDA|20260108|12:36:29|S|69|184.120000||
B|BILI|20260108|12:36:30|S|72|28.805000||
B|BILI|20260108|12:36:30|S|167|28.805000||
B|BILI|20260108|12:36:30|S|175|28.805000||
B|LITE|20260108|12:36:30|S|3|350.580000||
B|NVDL|20260108|12:36:30|S|100|85.550000||
B|SOFI|20260108|12:36:30|S|16|27.707200||
B|TSLA|20260108|12:36:30|S|15|435.530000||
B|COIN|20260108|12:36:31|S|2|247.960000||
B|MO|20260108|12:36:31|S|1|56.117400||
B|ACON|20260108|12:36:32|S|12|7.650000||
B|OPEN|20260108|12:36:32|S|400|6.415000||
B|MU|20260108|12:36:33|S|3|325.420000||
B|PLTR|20260108|12:36:33|S|10|177.355000||
B|VGT|20260108|12:36:33|S|3|752.754300||
B|HYG|20260108|12:36:34|S|12|80.905000||
B|IRDM|20260108|12:36:34|S|10|18.717300||
B|SNOW|20260108|12:36:34|S|1|226.590000||
B|TDW|20260108|12:36:34|E|441|56.078700||
B|VOO|20260108|12:36:34|S|5|634.516000||
B|WMT|20260108|12:36:34|S|3|112.915000||
B|APPX|20260108|12:36:35|S|200|29.860000||
B|CPNG|20260108|12:36:35|S|200|22.820000||
B|FRMI|20260108|12:36:35|S|64|8.490000||
B|FRMI|20260108|12:36:35|S|4336|8.490000||
B|GOOGL|20260108|12:36:35|S|1|327.065000||
B|LNT|20260108|12:36:35|S|10|65.400000||
B|YETI|20260108|12:36:35|S|100|48.750000||
B|BLDR|20260108|12:36:36|S|6|111.290000||
B|BX|20260108|12:36:36|S|16|155.650000||
B|CPRT|20260108|12:36:36|S|8|39.297300||
B|FLNC|20260108|12:36:36|S|12|21.550000||
B|FLNC|20260108|12:36:36|S|13|21.550000||
B|KTOS|20260108|12:36:36|S|2|106.250000||
B|NOW|20260108|12:36:36|S|40|148.125000||
B|U|20260108|12:36:36|S|60|45.971200||
B|ARM|20260108|12:36:37|S|20|111.950000||
B|BBAI|20260108|12:36:37|S|268|6.125000||
B|GLD|20260108|12:36:37|S|18|409.949500||
B|IRE|20260108|12:36:37|S|100|8.590000||
B|JANX|20260108|12:36:37|S|100|13.835000||
B|MS|20260108|12:36:37|S|150|185.830000||
B|SLV|20260108|12:36:37|S|107|69.085000||
B|AMZN|20260108|12:36:38|S|85|245.805000||
B|QBTS|20260108|12:36:38|S|5|29.615000||
B|RGTI|20260108|12:36:38|S|100|25.655000||
B|ACRV|20260108|12:36:39|E|25|1.986000||
B|APLD|20260108|12:36:39|S|100|33.215000||
B|CIFR|20260108|12:36:39|S|100|16.455000||
B|XLK|20260108|12:36:39|S|120|143.985000||
B|ASTS|20260108|12:36:40|S|33|90.470000||
B|REED|20260108|12:36:40|S|1|2.020000||
B|SCCO|20260108|12:36:40|S|5|157.040000||
B|AISP|20260108|12:36:41|S|50|3.285000||
B|CGTL|20260108|12:36:41|S|200|1.990000||
B|LITE|20260108|12:36:41|S|40|350.870000||
B|NVDA|20260108|12:36:41|S|1|184.077100||
B|ZTS|20260108|12:36:41|S|4|127.975000||
B|APLD|20260108|12:36:42|S|50|33.135000||
B|SE|20260108|12:36:42|S|15|133.680000||
B|TE|20260108|12:36:42|S|200|7.110000||
B|MCD|20260108|12:36:43|S|1|308.256100||
B|NVDL|20260108|12:36:43|S|5|85.540000||
B|APLX|20260108|12:36:44|S|1|89.720000||
B|DHT|20260108|12:36:44|S|100|13.229300||
B|NET|20260108|12:36:44|S|15|187.571400||
B|NET|20260108|12:36:44|S|16|187.580000||
B|SOFI|20260108|12:36:44|S|250|27.709300||
B|BA|20260108|12:36:45|S|3|229.420200||
B|BAX|20260108|12:36:45|S|40|20.505000||
B|MSFT|20260108|12:36:45|S|100|478.225000||
B|QBTS|20260108|12:36:45|S|1|29.625000||
B|MMC|20260108|12:36:46|S|35|185.890000||
B|NAT|20260108|12:36:47|S|100|3.859300||
B|NVO|20260108|12:36:47|S|2|57.566000||
B|PFE|20260108|12:36:47|S|100|25.400000||
B|ZETA|20260108|12:36:47|S|128|23.279300||
B|ASTS|20260108|12:36:48|S|200|90.480000||
B|TSLA|20260108|12:36:48|S|100|435.635000||
B|HSY|20260108|12:36:49|S|50|183.475700||
B|IRE|20260108|12:36:49|S|100|8.590000||
B|KODK|20260108|12:36:49|S|1|8.045000||
B|TQQQ|20260108|12:36:49|S|600|54.100000||
B|UAA|20260108|12:36:50|S|100|5.955000||
B|UAA|20260108|12:36:50|S|100|5.960000||
B|NVDA|20260108|12:36:51|S|29|184.145000||
B|SHLD|20260108|12:36:51|S|35|72.980000||
B|APLD|20260108|12:36:52|S|10|33.140000||
B|GRAB|20260108|12:36:53|S|100|4.889300||
B|OKLO|20260108|12:36:53|S|10|95.950000||
B|NVDA|20260108|12:36:54|S|3|184.145000||
B|NVDA|20260108|12:36:54|S|12|184.145000||
B|PFE|20260108|12:36:54|S|4|25.397300||
B|VOO|20260108|12:36:54|S|3|634.561000||
B|AMD|20260108|12:36:55|S|1|204.700000||
B|UAMY|20260108|12:36:55|S|500|7.410000||
B|ELF|20260108|12:36:56|S|2|85.500000||
B|IREN|20260108|12:36:56|S|100|46.410000||
B|OKLO|20260108|12:36:56|S|330|96.120000||
B|QBTS|20260108|12:36:56|S|8|29.705000||
B|ANET|20260108|12:36:57|S|100|123.790000||
B|BRK/B|20260108|12:36:57|S|5|503.070000||
B|LZ|20260108|12:36:57|S|150|10.395000||
B|PLTR|20260108|12:36:57|S|16|177.380000||
B|QCOM|20260108|12:36:57|S|1|182.950000||
B|NVII|20260108|12:36:58|S|25|27.750000||
B|SBET|20260108|12:36:58|S|300|10.449300||
B|ASTS|20260108|12:36:59|S|100|90.535000||
B|CRCL|20260108|12:36:59|S|5|81.790000||
B|MMM|20260108|12:36:59|S|5|164.874000||
B|PG|20260108|12:36:59|S|11|141.330000||
B|SPMO|20260108|12:36:59|S|2|119.127300||
B|NVDA|20260108|12:37:00|S|100|184.115000||
B|NVDA|20260108|12:37:00|S|900|184.115600||
B|TZA|20260108|12:37:00|S|9999|6.499900||
B|EWZ|20260108|12:37:01|S|5|32.859600||
B|NVDA|20260108|12:37:01|S|90|184.135000||
B|PLX|20260108|12:37:01|S|100|2.030000||
B|CGTL|20260108|12:37:02|S|1100|1.990000||
B|RPTX|20260108|12:37:02|S|2900|2.555000||
B|CRWD|20260108|12:37:03|S|9|463.060000||
B|GWW|20260108|12:37:03|S|8|1032.904400||
B|IBM|20260108|12:37:03|S|193|303.247300||
B|IJH|20260108|12:37:03|S|5|68.580000||
B|RKLB|20260108|12:37:03|S|5|83.905000||
B|EXE|20260108|12:37:04|S|10|103.280000||
B|IP|20260108|12:37:04|S|20|41.680000||
B|RKLB|20260108|12:37:04|S|200|83.905000||
B|XLV|20260108|12:37:04|S|270|159.365000||
B|NVDA|20260108|12:37:05|S|100|184.139400||
B|ONDS|20260108|12:37:05|S|1000|13.934000||
B|ASPN|20260108|12:37:06|S|92|3.255000||
B|GRAB|20260108|12:37:06|S|1|4.889300||
B|NVDA|20260108|12:37:06|S|25|184.139400||
B|PNC|20260108|12:37:06|S|2|220.461600||
B|SERV|20260108|12:37:06|S|265|15.470000||
B|RKLB|20260108|12:37:07|S|50|83.960000||
B|RKLB|20260108|12:37:07|S|500|83.950000||
B|TOST|20260108|12:37:07|S|60|36.520000||
B|TSLA|20260108|12:37:07|S|3|435.730000||
B|ACN|20260108|12:37:08|S|17|285.952100||
B|CVX|20260108|12:37:08|S|1|158.160000||
B|IBKR|20260108|12:37:08|S|40|69.960000||
B|IREN|20260108|12:37:08|S|100|46.429100||
B|LGIH|20260108|12:37:08|S|100|47.030000||
B|NVDA|20260108|12:37:08|S|100|184.118200||
B|TSLA|20260108|12:37:08|S|10|435.730000||
B|CLS|20260108|12:37:09|S|3|284.880000||
B|NVDA|20260108|12:37:09|S|105|184.125000||
B|RKLB|20260108|12:37:09|S|50|84.020000||
B|LPTH|20260108|12:37:10|S|80|12.273800||
B|MSTR|20260108|12:37:10|S|17|167.815000||
B|RKLB|20260108|12:37:10|S|1|84.071700||
B|XLRE|20260108|12:37:10|S|20|40.615000||
B|COST|20260108|12:37:11|S|3|927.580000||
B|IREN|20260108|12:37:11|S|100|46.490000||
B|TQQQ|20260108|12:37:11|S|1700|54.105000||
B|ATHR|20260108|12:37:12|S|1|5.840000||
B|CRWD|20260108|12:37:12|S|100|463.281000||
B|PKX|20260108|12:37:12|S|100|51.410000||
B|NBIS|20260108|12:37:13|S|100|99.900000||
B|APLX|20260108|12:37:14|S|100|89.700000||
B|CHR|20260108|12:37:14|S|100|1.520000||
B|CRCL|20260108|12:37:14|S|100|81.805000||
B|NFLX|20260108|12:37:14|S|10|90.115000||
B|STX|20260108|12:37:14|S|100|281.400000||
B|HUN|20260108|12:37:15|S|84|11.325000||
B|PLTR|20260108|12:37:15|S|13|177.350000||
B|STNE|20260108|12:37:15|S|219|14.745000||
B|NVDL|20260108|12:37:16|S|100|85.530000||
B|BIDU|20260108|12:37:17|S|5|141.290000||
B|KHC|20260108|12:37:17|S|10|23.470000||
B|LOGI|20260108|12:37:17|S|200|95.985000||
B|VOO|20260108|12:37:18|S|6|634.529300||
B|CGTL|20260108|12:37:19|S|50|1.960000||
B|GGAL|20260108|12:37:19|S|200|55.090000||
B|NBIS|20260108|12:37:19|S|100|99.950000||
B|NBIS|20260108|12:37:19|S|100|99.960000||
B|NBIS|20260108|12:37:19|S|100|99.960000||
B|SERV|20260108|12:37:19|S|100|15.475000||
B|ZS|20260108|12:37:19|S|3|220.946700||
B|AMD|20260108|12:37:20|S|100|204.610000||
B|AVY|20260108|12:37:20|S|20|188.980000||
B|IOT|20260108|12:37:20|S|1500|34.144200||
B|MSTR|20260108|12:37:20|S|86|167.555000||
B|ASTS|20260108|12:37:21|S|100|90.740000||
B|BABA|20260108|12:37:21|S|100|154.550000||
B|CAT|20260108|12:37:21|S|4|600.460000||
B|HUBS|20260108|12:37:21|S|10|375.020000||
B|HUN|20260108|12:37:21|S|84|11.325000||
B|OKE|20260108|12:37:21|S|325|71.950000||
B|QBTS|20260108|12:37:21|S|100|29.725000||
B|SLV|20260108|12:37:21|S|2|69.085000||
B|SOXL|20260108|12:37:21|S|35|49.050000||
B|BABA|20260108|12:37:22|S|100|154.540000||
B|SIDU|20260108|12:37:22|S|1|4.435000||
B|SOXL|20260108|12:37:22|S|200|49.030000||
B|TSLA|20260108|12:37:22|S|10|435.970000||
B|NFLX|20260108|12:37:23|S|160|90.120000||
B|NVDX|20260108|12:37:23|S|25|16.620000||
B|RKLB|20260108|12:37:23|S|300|84.020000||
B|TSLA|20260108|12:37:23|S|40|435.930000||
B|ET|20260108|12:37:24|S|100|16.850000||
B|ORCL|20260108|12:37:24|S|50|190.130000||
B|ORCL|20260108|12:37:24|S|73|190.110000||
B|SENEA|20260108|12:37:24|S|35|113.420000||
B|YPF|20260108|12:37:24|S|16|33.770000||
B|AMZN|20260108|12:37:25|S|100|245.850000||
B|DRI|20260108|12:37:25|S|8|203.330000||
B|IONQ|20260108|12:37:25|S|300|51.138600||
B|NVDA|20260108|12:37:25|S|100|183.985000||
B|NVDA|20260108|12:37:25|S|100|183.986000||
B|TSLA|20260108|12:37:25|S|40|435.900000||
B|TTEK|20260108|12:37:25|S|246|35.225000||
B|ABR|20260108|12:37:26|S|25|7.817300||
B|AVGO|20260108|12:37:27|S|4|332.080000||
B|JPM|20260108|12:37:27|S|25|331.130000||
B|JPM|20260108|12:37:27|S|25|331.130000||
B|NVDA|20260108|12:37:27|S|300|183.975000||
B|WDC|20260108|12:37:27|E|30|181.208700||
B|FND|20260108|12:37:28|S|60|69.407200||
B|GFL|20260108|12:37:28|S|69|41.805000||
B|NVO|20260108|12:37:28|S|100|57.544500||
B|TSLA|20260108|12:37:28|S|100|435.990000||
B|WU|20260108|12:37:28|S|200|9.784000||
B|AVAV|20260108|12:37:29|S|100|344.000000||
B|ZS|20260108|12:37:29|S|3|221.240400||
B|IBKR|20260108|12:37:30|S|100|69.920000||
B|MARA|20260108|12:37:30|S|20|10.485000||
B|NET|20260108|12:37:31|S|15|187.590000||
B|BAC|20260108|12:37:32|S|66|56.515000||
B|BITF|20260108|12:37:32|S|26|2.933500||
B|PPTA|20260108|12:37:32|S|200|29.210000||
B|QQQ|20260108|12:37:32|S|100|620.005000||
B|SPCE|20260108|12:37:32|S|70|3.157400||
B|TREX|20260108|12:37:32|S|20|39.580000||
B|UPS|20260108|12:37:32|S|27|107.420900||
B|BALL|20260108|12:37:33|S|53|54.640000||
B|GIS|20260108|12:37:33|S|10|43.915000||
B|NVDA|20260108|12:37:33|S|55|184.009300||
B|TOST|20260108|12:37:33|S|40|36.550000||
B|BA|20260108|12:37:34|S|12|229.385000||
B|CAT|20260108|12:37:34|S|5|600.465000||
B|LI|20260108|12:37:34|S|900|16.870000||
B|NVDA|20260108|12:37:34|S|15|183.995000||
B|PDLB|20260108|12:37:34|S|120|16.490000||
B|SAFE|20260108|12:37:34|S|2|14.670000||
B|VTI|20260108|12:37:34|S|4|340.395000||
B|WM|20260108|12:37:34|S|30|217.650000||
B|NVDA|20260108|12:37:35|S|10|183.975000||
B|PDLB|20260108|12:37:35|S|400|16.490000||
B|SLV|20260108|12:37:35|S|5|69.056500||
B|XOM|20260108|12:37:35|S|16|121.755000||
B|NNE|20260108|12:37:36|S|100|32.870000||
B|NVDA|20260108|12:37:36|S|300|183.967700||
B|AMZN|20260108|12:37:37|S|45|245.910000||
B|DECK|20260108|12:37:37|S|10|107.980000||
B|F|20260108|12:37:37|S|21|14.395000||
B|JTAI|20260108|12:37:37|E|60|1.036900||
B|VOO|20260108|12:37:37|S|1|634.499100||
B|BOXX|20260108|12:37:38|S|20|115.200000||
B|F|20260108|12:37:38|S|21|14.395000||
B|MO|20260108|12:37:38|S|7|56.110700||
B|MS|20260108|12:37:38|S|50|185.862400||
B|OPEN|20260108|12:37:38|S|100|6.430000||
B|RGTI|20260108|12:37:38|S|40|25.757600||
B|VXX|20260108|12:37:38|S|100|26.067300||
B|TZA|20260108|12:37:39|S|100|6.490000||
B|TZA|20260108|12:37:39|S|3500|6.490000||
B|TZA|20260108|12:37:39|S|4300|6.490000||
B|ZIM|20260108|12:37:39|S|100|22.460000||
B|ZM|20260108|12:37:39|S|6|85.215000||
B|ZM|20260108|12:37:39|S|8|85.215000||
B|ZM|20260108|12:37:39|S|26|85.215000||
B|ZM|20260108|12:37:39|S|44|85.215000||
B|AVGO|20260108|12:37:40|S|47|332.032700||
B|NVDA|20260108|12:37:40|S|60|183.945000||
B|ZONE|20260108|12:37:40|S|5|0.342600||
B|BMNR|20260108|12:37:41|S|20|31.125000||
B|ELME|20260108|12:37:41|S|10|2.835000||
B|RIVN|20260108|12:37:41|S|22|20.620000||
B|NVDA|20260108|12:37:42|S|100|183.999300||
B|TSLA|20260108|12:37:42|S|25|435.961700||
B|AAPL|20260108|12:37:43|S|100|257.050000||
B|NVDA|20260108|12:37:43|S|1500|183.990100||
B|NKE|20260108|12:37:44|S|100|64.650700||
B|ASTS|20260108|12:37:45|S|50|90.720000||
B|F|20260108|12:37:45|S|1|14.395000||
B|AMZN|20260108|12:37:46|S|12|245.950000||
B|XLE|20260108|12:37:46|S|585|46.060000||
B|MSTR|20260108|12:37:47|S|9|167.560000||
B|MSTR|20260108|12:37:47|S|10|167.560000||
B|OMEX|20260108|12:37:47|S|950|2.344500||
B|VTV|20260108|12:37:47|S|130|195.906000||
B|AVGO|20260108|12:37:48|S|2|332.160000||
B|BORR|20260108|12:37:48|S|250|4.177500||
B|SPY|20260108|12:37:48|S|34|689.955000||
B|UVXY|20260108|12:37:48|S|100|34.850000||
B|ACRV|20260108|12:37:49|S|1|1.970000||
B|ACRV|20260108|12:37:49|S|1|1.980000||
B|ACRV|20260108|12:37:49|S|11|1.980000||
B|AMZN|20260108|12:37:49|S|34|245.944600||
B|BRK/B|20260108|12:37:49|S|100|503.020000||
B|IPW|20260108|12:37:49|S|200|8.160000||
B|NVDA|20260108|12:37:49|S|2|183.965000||
B|RKLB|20260108|12:37:49|S|350|83.910000||
B|ROKU|20260108|12:37:49|S|5|110.200000||
B|SOXL|20260108|12:37:49|S|1|49.010000||
B|AAPL|20260108|12:37:50|S|100|257.027300||
B|ACN|20260108|12:37:50|S|5|285.790000||
B|NVDA|20260108|12:37:50|S|10|183.945000||
B|NVDA|20260108|12:37:50|S|100|183.945000||
B|ORCL|20260108|12:37:50|S|50|190.020500||
B|Z|20260108|12:37:50|S|100|69.306700||
B|ADBE|20260108|12:37:51|S|1|342.500000||
B|HOOD|20260108|12:37:51|S|10|116.030000||
B|NVDA|20260108|12:37:51|S|10|183.945000||
B|NVDA|20260108|12:37:51|S|100|183.945000||
B|NVDA|20260108|12:37:51|S|100|183.950000||
B|WDC|20260108|12:37:51|S|18|181.090000||
B|AVY|20260108|12:37:52|S|20|188.870000||
B|BE|20260108|12:37:52|S|1|122.687000||
B|BE|20260108|12:37:52|S|1|122.690000||
B|ESPR|20260108|12:37:52|S|100|3.865000||
B|IBIT|20260108|12:37:53|S|100|51.595000||
B|VOO|20260108|12:37:53|S|1|634.499300||
B|VYM|20260108|12:37:53|S|39|146.457200||
B|MBLY|20260108|12:37:54|S|100|11.257300||
B|RKLB|20260108|12:37:54|S|25|83.890000||
B|RR|20260108|12:37:54|S|100|3.840000||
B|SPHQ|20260108|12:37:54|S|312|76.587400||
B|F|20260108|12:37:55|S|3|14.395000||
B|IOBT|20260108|12:37:56|S|300|0.585000||
B|IONQ|20260108|12:37:56|S|100|51.130000||
B|NVDA|20260108|12:37:56|S|5|183.938400||
B|RDDT|20260108|12:37:56|S|12|256.410000||
B|HIMZ|20260108|12:37:57|S|30|6.405000||
B|MSFT|20260108|12:37:57|S|5|478.145000||
B|NET|20260108|12:37:57|S|2|187.590000||
B|VZ|20260108|12:37:57|S|1|40.509300||
B|AVGO|20260108|12:37:58|S|9|332.100000||
B|DDOG|20260108|12:37:58|S|200|133.130000||
B|SMR|20260108|12:37:59|S|1|19.519800||
B|TKC|20260108|12:37:59|S|100|5.685000||
B|AMD|20260108|12:38:00|S|10|204.610000||
B|SSO|20260108|12:38:00|S|256|59.227400||
B|MSTR|20260108|12:38:01|S|43|167.600000||
B|NVDA|20260108|12:38:01|S|3|183.915000||
B|RIO|20260108|12:38:01|S|2|83.810900||
B|BITU|20260108|12:38:02|S|200|23.725000||
B|BITU|20260108|12:38:02|S|600|23.730000||
B|BITU|20260108|12:38:02|S|800|23.730000||
B|CRCL|20260108|12:38:02|S|11|81.800000||
B|SNDK|20260108|12:38:02|S|222|319.510000||
B|SOFI|20260108|12:38:02|S|400|27.760000||
B|TSM|20260108|12:38:02|S|2|316.730000||
B|TTD|20260108|12:38:02|S|26|37.650000||
B|WDC|20260108|12:38:02|S|20|181.110000||
B|AAPL|20260108|12:38:03|S|1|256.979300||
B|AMD|20260108|12:38:03|S|10|204.589800||
B|GDRX|20260108|12:38:03|S|15|2.780000||
B|MOS|20260108|12:38:03|S|100|26.725000||
B|NVDA|20260108|12:38:03|S|1|183.937300||
B|TSLL|20260108|12:38:03|S|100|17.850000||
B|TSLL|20260108|12:38:03|S|900|17.849300||
B|AGQ|20260108|12:38:04|S|31|178.280000||
B|AXTI|20260108|12:38:04|S|500|25.280000||
B|BE|20260108|12:38:04|S|20|122.736200||
B|ETHA|20260108|12:38:04|S|100|23.525000||
B|GSAT|20260108|12:38:04|S|51|61.030000||
B|SLV|20260108|12:38:04|S|14|69.015000||
B|SMR|20260108|12:38:04|S|200|19.515400||
B|TILE|20260108|12:38:04|S|22|29.370000||
B|DOCN|20260108|12:38:05|S|100|52.340000||
B|EME|20260108|12:38:05|S|4|628.650000||
B|EXTR|20260108|12:38:05|S|5|15.810000||
B|NVDA|20260108|12:38:05|S|5|183.947300||
B|TSM|20260108|12:38:05|S|10|316.767800||
B|XLU|20260108|12:38:05|S|10|42.090000||
B|ALAB|20260108|12:38:06|S|15|158.460000||
B|MAR|20260108|12:38:06|S|21|323.910000||
B|ACHR|20260108|12:38:07|S|100|8.800000||
B|CRWD|20260108|12:38:07|S|1|462.891000||
B|HOOD|20260108|12:38:07|S|191|116.075000||
B|MSTR|20260108|12:38:07|S|1|167.535000||
B|QBTS|20260108|12:38:07|S|25|29.679300||
B|QBTS|20260108|12:38:07|S|1553|29.680000||
B|SNDK|20260108|12:38:07|S|4|319.620000||
B|AAPL|20260108|12:38:08|S|3|256.980000||
B|AMZN|20260108|12:38:08|S|18|245.990000||
B|LIN|20260108|12:38:08|S|2|438.360000||
B|MSTR|20260108|12:38:08|S|25|167.545000||
B|PNR|20260108|12:38:08|S|100|101.860000||
B|TSLA|20260108|12:38:08|S|15|435.812000||
B|AVAV|20260108|12:38:09|S|10|344.020000||
B|FCX|20260108|12:38:09|S|20|53.820000||
B|NVDA|20260108|12:38:09|S|100|183.919200||
B|QBTS|20260108|12:38:09|S|500|29.700000||
B|SLB|20260108|12:38:09|S|10|43.859800||
B|VLN|20260108|12:38:09|S|7|1.538500||
B|XLK|20260108|12:38:09|S|100|143.939300||
B|AMZN|20260108|12:38:10|S|100|245.970000||
B|AMZN|20260108|12:38:10|S|400|245.977300||
B|MSFT|20260108|12:38:10|S|1|478.120000||
B|ELF|20260108|12:38:11|S|25|85.534000||
B|PII|20260108|12:38:11|S|81|73.370000||
B|TSLA|20260108|12:38:11|S|16|435.890000||
B|OHI|20260108|12:38:12|S|16|44.820000||
B|PSTG|20260108|12:38:12|S|100|65.310000||
B|PSTG|20260108|12:38:12|S|100|65.320000||
B|SLV|20260108|12:38:12|S|300|69.025000||
B|WRB|20260108|12:38:12|S|100|70.340000||
B|BBAI|20260108|12:38:13|S|1000|6.137300||
B|NCPL|20260108|12:38:13|S|100|0.846300||
B|NVDA|20260108|12:38:13|S|5|183.935000||
B|RDDT|20260108|12:38:13|S|18|256.520000||
B|UVXY|20260108|12:38:13|S|100|34.850000||
B|MP|20260108|12:38:14|S|3|61.940000||
B|NVDA|20260108|12:38:14|S|35|183.935000||
B|QBTX|20260108|12:38:14|S|100|41.930000||
B|SERV|20260108|12:38:14|S|2|15.480000||
B|ANET|20260108|12:38:15|S|5|123.770000||
B|JTAI|20260108|12:38:15|S|1300|1.040100||
B|MSFT|20260108|12:38:15|S|14|478.168300||
B|NVDU|20260108|12:38:15|S|1|114.310000||
B|EEFT|20260108|12:38:16|S|10|74.500000||
B|MSFU|20260108|12:38:16|S|20|40.429100||
B|NVDA|20260108|12:38:16|S|200|183.955000||
B|SYPR|20260108|12:38:16|S|200|2.600000||
B|BKR|20260108|12:38:17|S|100|49.450000||
B|IWM|20260108|12:38:17|S|200|258.395000||
B|META|20260108|12:38:17|S|3|644.365000||
B|NVDA|20260108|12:38:17|S|10|183.959300||
B|PAGP|20260108|12:38:17|S|220|19.535000||
B|BENF|20260108|12:38:18|E|1|5.260000||
B|PAGP|20260108|12:38:18|S|235|19.535000||
B|SNDK|20260108|12:38:18|S|100|319.550000||
B|ETHA|20260108|12:38:19|S|196|23.519300||
B|FUBO|20260108|12:38:19|S|100|2.545000||
B|FUBO|20260108|12:38:19|S|100|2.550000||
B|TSLA|20260108|12:38:20|S|2|435.779500||
B|UVIX|20260108|12:38:20|S|100|5.489300||
B|WMT|20260108|12:38:20|S|2|112.957400||
B|ACRV|20260108|12:38:21|S|17|1.979800||
B|AVGO|20260108|12:38:21|S|50|332.050000||
B|QCOM|20260108|12:38:21|S|1|182.760000||
B|STRL|20260108|12:38:21|S|10|299.893500||
B|GRAB|20260108|12:38:22|S|1000|4.887500||
B|IONZ|20260108|12:38:22|S|30|16.969400||
B|SCHV|20260108|12:38:22|S|65|30.419900||
B|WMT|20260108|12:38:22|S|190|112.979300||
B|JKHY|20260108|12:38:23|S|19|188.850000||
B|MSTR|20260108|12:38:23|S|8|167.820000||
B|MSTR|20260108|12:38:23|S|15|167.770000||
B|MU|20260108|12:38:23|S|63|325.333900||
B|MU|20260108|12:38:23|S|100|325.340000||
B|MSTR|20260108|12:38:24|S|1|167.763300||
B|MSTR|20260108|12:38:24|S|30|167.790000||
B|CSHI|20260108|12:38:25|S|100|49.760000||
B|ETHT|20260108|12:38:25|S|100|40.858100||
B|LOW|20260108|12:38:25|S|12|256.750000||
B|NFLX|20260108|12:38:26|S|94|90.185000||
B|RXRX|20260108|12:38:26|S|2|4.745000||
B|CRCL|20260108|12:38:27|S|800|81.800000||
B|FDVV|20260108|12:38:27|S|1|56.805500||
B|IWM|20260108|12:38:27|S|50|258.395000||
B|RCL|20260108|12:38:27|S|5|313.100000||
B|TSM|20260108|12:38:27|S|10|316.708200||
B|VGSH|20260108|12:38:27|S|1|58.760000||
B|AAPU|20260108|12:38:28|S|40|29.925000||
B|EQT|20260108|12:38:28|S|2|52.000000||
B|ESTC|20260108|12:38:28|S|100|75.180000||
B|VIST|20260108|12:38:28|S|160|44.676600||
B|CAH|20260108|12:38:29|S|4|203.790000||
B|CSCO|20260108|12:38:29|S|41|73.695000||
B|AMD|20260108|12:38:30|S|1|204.610000||
B|AMD|20260108|12:38:30|S|45|204.610000||
B|DIS|20260108|12:38:30|S|1|114.770000||
B|PATH|20260108|12:38:30|S|200|17.030000||
B|PYPL|20260108|12:38:30|S|100|58.895000||
B|RBRK|20260108|12:38:30|S|10|72.380000||
B|SFM|20260108|12:38:30|S|4|77.590000||
B|SLV|20260108|12:38:30|S|7|68.986200||
B|TSLA|20260108|12:38:30|S|100|435.770000||
B|CMG|20260108|12:38:31|S|2|39.729300||
B|AMKR|20260108|12:38:32|S|40|50.180000||
B|META|20260108|12:38:32|S|10|644.355000||
B|NVDA|20260108|12:38:32|S|31|183.940000||
B|NVDA|20260108|12:38:32|S|50|183.939400||
B|QBTS|20260108|12:38:34|S|100|29.710000||
B|TREE|20260108|12:38:34|S|9|55.360000||
B|UBER|20260108|12:38:34|S|32|87.371000||
B|AAPL|20260108|12:38:35|S|8|256.750000||
B|AAPL|20260108|12:38:35|S|25|256.760000||
B|AAPL|20260108|12:38:35|S|26|256.780000||
B|B|20260108|12:38:35|S|400|47.012800||
B|OKLO|20260108|12:38:35|S|100|96.080000||
B|W|20260108|12:38:35|S|47|114.754100||
B|NVDA|20260108|12:38:36|S|200|183.882300||
B|NVDA|20260108|12:38:36|S|500|183.885000||
B|RUN|20260108|12:38:36|S|100|18.610000||
B|RUN|20260108|12:38:36|S|150|18.620000||
B|SAP|20260108|12:38:36|S|40|240.590000||
B|ALAB|20260108|12:38:37|S|100|158.690000||
B|ALAB|20260108|12:38:37|S|100|158.690000||
B|LC|20260108|12:38:37|S|70|20.910000||
B|NVDA|20260108|12:38:37|S|60|183.885000||
B|IONQ|20260108|12:38:38|S|2|51.135000||
B|SOHU|20260108|12:38:38|S|10|16.735000||
B|NVDA|20260108|12:38:39|S|7|183.879300||
B|RIVN|20260108|12:38:39|S|1|20.620000||
B|HIMS|20260108|12:38:40|S|8|34.284600||
B|NFLX|20260108|12:38:40|S|16|90.115000||
B|SNDK|20260108|12:38:40|S|16|319.220000||
B|BYND|20260108|12:38:41|S|20|1.020000||
B|CRCL|20260108|12:38:41|S|1|81.797600||
B|NVDA|20260108|12:38:41|S|20|183.875000||
B|SNDK|20260108|12:38:41|S|31|319.370000||
B|DKNG|20260108|12:38:42|S|206|36.645000||
B|DRTS|20260108|12:38:42|S|150|6.470000||
B|MA|20260108|12:38:42|S|20|585.110000||
B|PAAS|20260108|12:38:42|S|10|52.550000||
B|PSQ|20260108|12:38:42|S|457|29.960000||
B|SOXL|20260108|12:38:42|S|1|48.985000||
B|ZETA|20260108|12:38:42|S|100|23.289100||
B|CMF|20260108|12:38:43|S|100|57.725000||
B|INVA|20260108|12:38:43|S|12|19.800000||
B|NBIS|20260108|12:38:43|S|100|99.720000||
B|UAA|20260108|12:38:43|S|20|5.980000||
B|AMZU|20260108|12:38:44|S|48|39.535000||
B|META|20260108|12:38:44|S|10|644.420000||
B|PLTR|20260108|12:38:45|S|35|177.260000||
B|SOXL|20260108|12:38:45|S|200|49.010000||
B|APLD|20260108|12:38:46|S|4|32.886500||
B|HIMS|20260108|12:38:46|S|10|34.275000||
B|ITA|20260108|12:38:46|S|100|227.720000||
B|PATH|20260108|12:38:46|S|100|17.035000||
B|PATH|20260108|12:38:46|S|300|17.035000||
B|ALAB|20260108|12:38:47|S|20|158.690000||
B|BLOX|20260108|12:38:47|S|15|19.132000||
B|CTAS|20260108|12:38:47|S|14|189.815000||
B|INTU|20260108|12:38:48|S|1|656.995000||
B|SNAP|20260108|12:38:48|S|987|8.437300||
B|SOXL|20260108|12:38:48|S|200|49.000000||
B|XLE|20260108|12:38:48|S|2900|46.065000||
B|ASTS|20260108|12:38:49|S|99|90.460000||
B|BITO|20260108|12:38:49|S|23|12.639700||
B|NVDA|20260108|12:38:49|S|10|183.905000||
B|PAGP|20260108|12:38:51|S|80|19.535000||
B|VSCO|20260108|12:38:51|S|1|63.142200||
B|ASTS|20260108|12:38:52|S|100|90.520000||
B|ET|20260108|12:38:52|S|70|16.850000||
B|ET|20260108|12:38:52|S|200|16.845000||
B|SOFI|20260108|12:38:52|S|100|27.815000||
B|ALNY|20260108|12:38:53|S|1|408.200000||
B|MSTR|20260108|12:38:53|S|200|167.780000||
B|NVDA|20260108|12:38:53|S|14|183.925000||
B|TEAM|20260108|12:38:53|S|17|152.890000||
B|ALAB|20260108|12:38:54|S|319|158.820000||
B|MSI|20260108|12:38:54|S|10|383.985900||
B|NVDA|20260108|12:38:54|S|1|183.926000||
B|QBTX|20260108|12:38:54|S|200|41.870000||
B|QCOM|20260108|12:38:54|S|50|182.690000||
B|META|20260108|12:38:55|S|4|644.520000||
B|NVDL|20260108|12:38:55|S|35|85.367000||
B|PFE|20260108|12:38:55|S|5|25.367100||
B|SMR|20260108|12:38:55|S|50|19.505000||
B|AMDL|20260108|12:38:56|S|30|14.109300||
B|CMCL|20260108|12:38:56|S|130|29.190000||
B|FRMI|20260108|12:38:56|S|100|8.550000||
B|XLF|20260108|12:38:56|S|500|56.225000||
B|JNJ|20260108|12:38:57|S|5|206.590000||
B|MSTR|20260108|12:38:57|S|40|167.765000||
B|OXY|20260108|12:38:57|S|3|42.048000||
B|SPY|20260108|12:38:57|S|100|689.830700||
B|ACN|20260108|12:38:58|S|7|285.780000||
B|DDOG|20260108|12:38:58|S|100|133.590000||
B|FDX|20260108|12:38:58|S|100|313.570000||
B|META|20260108|12:38:58|S|5|644.538300||
B|RGTI|20260108|12:38:58|S|100|25.712700||
B|RLYB|20260108|12:38:58|S|1700|0.739000||
B|UPST|20260108|12:38:58|S|14|50.920000||
B|CRWD|20260108|12:38:59|S|20|463.180000||
B|NFLX|20260108|12:38:59|S|1|90.115000||
B|TQQQ|20260108|12:38:59|S|40|54.070000||
B|PLTR|20260108|12:39:00|S|4|177.261500||
B|PLTR|20260108|12:39:00|S|300|177.290000||
B|QTPI|20260108|12:39:00|S|10|25.739000||
B|WHD|20260108|12:39:00|S|50|51.020000||
B|WY|20260108|12:39:00|S|50|24.036000||
B|HOOD|20260108|12:39:01|S|121|116.060000||
B|MSFT|20260108|12:39:01|S|2|478.085000||
B|MSTR|20260108|12:39:01|S|62|167.775000||
B|NVDA|20260108|12:39:01|S|10|183.915000||
B|HL|20260108|12:39:02|S|25|20.920000||
B|LRCX|20260108|12:39:02|S|5|199.910000||
B|NIO|20260108|12:39:02|S|7|4.745000||
B|PYPL|20260108|12:39:02|S|2|58.915000||
B|QQQM|20260108|12:39:02|S|1|255.235000||
B|MSTX|20260108|12:39:03|S|4787|4.630000||
B|EVLV|20260108|12:39:04|S|100|7.110000||
B|EVLV|20260108|12:39:04|S|2400|7.110000||
B|PLTR|20260108|12:39:04|S|100|177.241400||
B|AMZN|20260108|12:39:05|S|100|245.990000||
B|AMZN|20260108|12:39:05|S|100|246.010000||
B|AMZN|20260108|12:39:05|S|100|246.030000||
B|RGTI|20260108|12:39:05|S|1000|25.702700||
B|TSLA|20260108|12:39:05|S|20|435.900000||
B|CRWV|20260108|12:39:06|S|1|78.185000||
B|JEF|20260108|12:39:06|S|30|60.780000||
B|MRNA|20260108|12:39:06|S|25|34.887300||
B|RKLB|20260108|12:39:06|S|50|83.848500||
B|TTD|20260108|12:39:06|S|100|37.655000||
B|FTNT|20260108|12:39:07|S|40|78.200000||
B|NVDA|20260108|12:39:07|S|100|183.935000||
B|AAPL|20260108|12:39:08|S|100|256.740000||
B|CODX|20260108|12:39:08|S|25|6.260000||
B|RKLB|20260108|12:39:08|S|200|83.880000||
B|CRWV|20260108|12:39:09|S|230|78.112300||
B|GOOGL|20260108|12:39:09|S|1|327.122600||
B|META|20260108|12:39:09|S|10|644.545300||
B|MU|20260108|12:39:09|S|25|325.140000||
B|NVDA|20260108|12:39:09|S|1|183.935000||
B|ROKU|20260108|12:39:09|S|10|110.370000||
B|BE|20260108|12:39:10|S|654|122.520000||
B|DUOL|20260108|12:39:10|S|110|173.745000||
B|ET|20260108|12:39:10|S|10|16.840000||
B|IPI|20260108|12:39:10|S|35|29.330000||
B|NLR|20260108|12:39:10|S|101|137.400000||
B|WDAY|20260108|12:39:10|S|17|211.046200||
B|CRCA|20260108|12:39:11|S|2095|4.229200||
B|Z|20260108|12:39:11|S|8|69.333600||
B|AAOI|20260108|12:39:12|S|20|32.060000||
B|DDOG|20260108|12:39:12|S|200|133.470000||
B|COHR|20260108|12:39:13|S|25|176.930000||
B|EVLV|20260108|12:39:13|S|1000|7.160000||
B|FLYT|20260108|12:39:13|S|30|20.960000||
B|MSFT|20260108|12:39:14|S|6|478.059100||
B|NOBL|20260108|12:39:14|S|20|106.735000||
B|GCT|20260108|12:39:15|S|20|41.190000||
B|TSLA|20260108|12:39:15|S|50|435.900000||
B|TSLA|20260108|12:39:15|S|50|435.901700||
B|ZETA|20260108|12:39:15|S|320|23.297400||
B|CAG|20260108|12:39:16|S|100|16.520000||
B|INTC|20260108|12:39:16|S|16|41.127100||
B|ORCL|20260108|12:39:16|S|1|190.140000||
B|SOXS|20260108|12:39:16|S|1000|2.606000||
B|MRVL|20260108|12:39:17|S|50|83.420000||
B|NBIS|20260108|12:39:17|S|1|99.720000||
B|NBIS|20260108|12:39:17|S|4|99.706600||
B|TQQQ|20260108|12:39:17|S|1800|54.040800||
B|BMNG|20260108|12:39:18|S|4900|4.055000||
B|TTWO|20260108|12:39:18|S|8|253.350000||
B|TTWO|20260108|12:39:18|S|51|253.260000||
B|AMPX|20260108|12:39:19|S|20|9.359300||
B|HD|20260108|12:39:19|S|14|361.730000||
B|ZM|20260108|12:39:19|S|3|85.245000||
B|NRIM|20260108|12:39:20|S|597|28.140000||
B|CIFR|20260108|12:39:21|S|52|16.527300||
B|KLAC|20260108|12:39:21|S|10|1316.181000||
B|SUZ|20260108|12:39:21|E|191|9.190000||
B|GLUE|20260108|12:39:22|S|10|25.060000||
B|MSTR|20260108|12:39:22|S|10|167.890000||
B|RCAT|20260108|12:39:22|S|100|11.655000||
B|RDDT|20260108|12:39:22|S|22|256.540000||
B|DVAX|20260108|12:39:23|S|100|15.415000||
B|LOW|20260108|12:39:23|S|39|256.613700||
B|NVDA|20260108|12:39:23|S|300|183.925000||
B|HMY|20260108|12:39:24|S|1|20.405000||
B|AMKR|20260108|12:39:25|S|40|50.170000||
B|Z|20260108|12:39:25|S|11|69.343300||
B|COKE|20260108|12:39:26|S|10|150.190000||
B|ET|20260108|12:39:26|S|100|16.840000||
B|MNTS|20260108|12:39:26|S|10|12.095000||
B|NVDA|20260108|12:39:26|S|300|183.939600||
B|PLTR|20260108|12:39:26|S|50|177.340000||
B|SLV|20260108|12:39:26|S|166|68.990000||
B|Z|20260108|12:39:26|S|8|69.356100||
B|VIOT|20260108|12:39:27|S|500|1.625000||
B|CABO|20260108|12:39:28|S|7|101.860000||
B|NESR|20260108|12:39:28|S|200|16.970000||
B|NVDA|20260108|12:39:28|S|4|183.930000||
B|YINN|20260108|12:39:28|S|1|45.867500||
B|NVDA|20260108|12:39:29|S|40|183.925000||
B|RGLD|20260108|12:39:29|S|3|243.450000||
B|GGAL|20260108|12:39:30|S|146|55.070000||
B|XGN|20260108|12:39:30|S|50|6.157500||
B|ALAB|20260108|12:39:31|S|6|158.920000||
B|ALAB|20260108|12:39:31|S|100|158.830000||
B|AMZN|20260108|12:39:31|S|100|246.050000||
B|CRS|20260108|12:39:31|S|32|314.832000||
B|HD|20260108|12:39:31|S|15|361.690000||
B|KTOS|20260108|12:39:31|S|10|106.040000||
B|MSTR|20260108|12:39:31|S|2|167.870000||
B|NVDA|20260108|12:39:31|S|200|183.985000||
B|PMVP|20260108|12:39:31|S|500|1.190000||
B|TSLA|20260108|12:39:31|S|20|436.041200||
B|CRMD|20260108|12:39:32|S|100|7.655000||
B|INDA|20260108|12:39:32|S|267|53.698400||
B|LRCX|20260108|12:39:32|S|10|199.780000||
B|ONON|20260108|12:39:32|S|50|50.840000||
B|QBTX|20260108|12:39:32|S|50|41.900000||
B|RDDT|20260108|12:39:32|S|30|256.600000||
B|SPY|20260108|12:39:32|S|100|689.900600||
B|TSLA|20260108|12:39:32|S|10|436.110000||
B|TSLA|20260108|12:39:32|S|50|436.130000||
B|EAT|20260108|12:39:33|S|1|160.520000||
B|TSLA|20260108|12:39:33|S|200|436.079500||
B|XOM|20260108|12:39:33|S|1|121.765000||
B|DDOG|20260108|12:39:34|S|13|133.580000||
B|DFEN|20260108|12:39:34|S|200|75.760000||
B|NEM|20260108|12:39:35|S|100|106.100000||
B|CRML|20260108|12:39:36|S|42|13.310000||
B|AMD|20260108|12:39:37|S|5|204.600000||
B|ZM|20260108|12:39:37|S|1|85.260000||
B|ZM|20260108|12:39:37|S|6|85.260000||
B|AVAV|20260108|12:39:38|S|100|344.020000||
B|CRML|20260108|12:39:38|S|100|13.310000||
B|KLIC|20260108|12:39:38|S|60|52.575000||
B|LUNR|20260108|12:39:38|S|100|19.630000||
B|PLTR|20260108|12:39:38|S|300|177.370000||
B|ABAT|20260108|12:39:39|S|40|4.459300||
B|DECK|20260108|12:39:39|S|9|108.100000||
B|SAP|20260108|12:39:40|S|100|240.610000||
B|T|20260108|12:39:40|S|1|24.209300||
B|NET|20260108|12:39:41|S|100|187.940000||
B|NET|20260108|12:39:41|S|100|187.980000||
B|ROST|20260108|12:39:41|S|5|190.440000||
B|ALAB|20260108|12:39:42|S|25|158.950000||
B|DDS|20260108|12:39:42|S|2|676.751000||
B|IREN|20260108|12:39:42|S|50|46.398600||
B|TSLA|20260108|12:39:42|S|25|435.990000||
B|CHRD|20260108|12:39:43|S|10|91.640000||
B|SOXL|20260108|12:39:43|S|99|48.942700||
B|DAR|20260108|12:39:44|S|3|37.890000||
B|FSLR|20260108|12:39:45|S|14|245.940000||
B|PATH|20260108|12:39:45|S|100|17.047200||
B|RKLB|20260108|12:39:45|S|20|84.000000||
B|CSHI|20260108|12:39:46|S|100|49.760000||
B|DIA|20260108|12:39:46|S|8|493.310000||
B|Z|20260108|12:39:46|S|100|69.361800||
B|ZETA|20260108|12:39:46|S|400|23.320000||
B|APLD|20260108|12:39:47|S|10|32.798200||
B|CRWV|20260108|12:39:47|S|500|78.120000||
B|F|20260108|12:39:47|S|9|14.385000||
B|FLY|20260108|12:39:47|S|9|28.350000||
B|FLY|20260108|12:39:47|S|750|28.260000||
B|IRS|20260108|12:39:47|S|100|16.180000||
B|RZLV|20260108|12:39:47|S|100|3.437300||
B|ALAB|20260108|12:39:48|S|300|158.990000||
B|BE|20260108|12:39:48|S|10|122.375300||
B|BE|20260108|12:39:48|S|10|122.380000||
B|IRS|20260108|12:39:48|S|200|16.182200||
B|KRUS|20260108|12:39:49|S|100|65.389400||
B|MBAI|20260108|12:39:49|S|100|1.740000||
B|QLD|20260108|12:39:49|S|3|71.638500||
B|SOFI|20260108|12:39:49|S|100|27.840000||
B|PATH|20260108|12:39:51|S|5|17.047200||
B|VSAT|20260108|12:39:51|S|200|39.480000||
B|XLE|20260108|12:39:51|S|2900|46.055000||
B|BX|20260108|12:39:53|S|6|155.700000||
B|NET|20260108|12:39:53|S|100|187.670000||
B|PLX|20260108|12:39:53|S|47|2.025000||
B|PMVP|20260108|12:39:53|S|200|1.190000||
B|UNG|20260108|12:39:53|S|1000|11.247300||
B|VZ|20260108|12:39:53|S|1|40.519300||
B|IONQ|20260108|12:39:54|S|100|51.099000||
B|MSTR|20260108|12:39:54|S|20|167.930000||
B|AAPL|20260108|12:39:55|S|3|256.887300||
B|ALGM|20260108|12:39:55|S|16|30.910000||
B|CVNA|20260108|12:39:55|S|5|455.574400||
B|RBRK|20260108|12:39:55|S|93|72.380000||
B|XLE|20260108|12:39:55|S|2|46.060000||
B|XLE|20260108|12:39:55|S|6|46.060000||
B|NVDA|20260108|12:39:56|S|4|184.105000||
B|SAP|20260108|12:39:56|S|100|240.610000||
B|SNAP|20260108|12:39:56|S|20|8.430000||
B|SOFI|20260108|12:39:56|S|35|27.849200||
B|IDVO|20260108|12:39:57|S|10|39.770000||
B|PSLV|20260108|12:39:58|S|3|25.307600||
B|SIDU|20260108|12:39:58|S|100|4.460000||
B|SOFI|20260108|12:39:58|S|600|27.845000||
B|Z|20260108|12:39:58|S|19|69.368500||
B|Z|20260108|12:39:58|S|200|69.368500||
B|BBAI|20260108|12:39:59|S|120|6.147300||
B|BULL|20260108|12:40:00|S|20|8.447300||
B|SE|20260108|12:40:01|S|4|133.775000||
B|SLV|20260108|12:40:01|S|10|69.050000||
B|WING|20260108|12:40:01|S|1|272.191000||
B|META|20260108|12:40:02|S|1|644.390000||
B|ORCL|20260108|12:40:02|S|70|189.950000||
B|PAVE|20260108|12:40:02|S|47|49.275000||
B|PHO|20260108|12:40:02|S|32|72.379000||
B|PMVP|20260108|12:40:02|S|100|1.190000||
B|AAPU|20260108|12:40:03|S|200|29.930000||
B|BOIL|20260108|12:40:03|S|97|18.208300||
B|LULU|20260108|12:40:03|S|5|214.500000||
B|ETOR|20260108|12:40:04|S|30|33.250000||
B|MSTR|20260108|12:40:04|S|10|168.035000||
B|MSTR|20260108|12:40:04|S|50|168.035000||
B|MSTR|20260108|12:40:04|S|50|168.045000||
B|VOO|20260108|12:40:04|S|1|634.494500||
B|IAU|20260108|12:40:05|S|100|83.989300||
B|NET|20260108|12:40:05|S|5|187.710000||
B|VLY|20260108|12:40:06|S|40|12.285000||
B|APLD|20260108|12:40:07|S|100|32.825000||
B|AZO|20260108|12:40:07|S|2|3319.970000||
B|CTAS|20260108|12:40:07|S|14|189.860000||
B|FLUT|20260108|12:40:08|S|6|219.490000||
B|ZS|20260108|12:40:08|S|1|221.280000||
B|IREN|20260108|12:40:09|S|15|46.415200||
B|MINT|20260108|12:40:09|S|75|100.417000||
B|NRIX|20260108|12:40:09|S|50|18.758400||
B|NVDL|20260108|12:40:09|S|15|85.560000||
B|PLTR|20260108|12:40:09|S|400|177.525000||
B|TPR|20260108|12:40:09|S|100|134.010000||
B|NVDA|20260108|12:40:11|S|100|184.136000||
B|ACHR|20260108|12:40:12|S|100|8.820000||
B|ANET|20260108|12:40:12|S|331|123.770000||
B|BE|20260108|12:40:12|S|10|122.460000||
B|DLO|20260108|12:40:12|S|300|15.070000||
B|LOW|20260108|12:40:12|S|40|256.565000||
B|LOW|20260108|12:40:12|S|40|256.565000||
B|LOW|20260108|12:40:12|S|40|256.565000||
B|LOW|20260108|12:40:12|S|40|256.570000||
B|AVGO|20260108|12:40:13|S|5|331.640000||
B|NVDA|20260108|12:40:13|S|100|184.110000||
B|PLTR|20260108|12:40:13|S|1|177.560000||
B|RIVN|20260108|12:40:13|S|50|20.647000||
B|RXRX|20260108|12:40:13|S|100|4.745000||
B|LHSW|20260108|12:40:14|S|1038|0.739800||
B|NVDL|20260108|12:40:14|S|5|85.554900||
B|RKLB|20260108|12:40:14|S|400|84.095000||
B|V|20260108|12:40:14|S|1|354.810000||
B|ITUB|20260108|12:40:15|S|10|7.425000||
B|NVDA|20260108|12:40:15|S|25|184.080000||
B|VALE|20260108|12:40:15|S|1370|13.915000||
B|VST|20260108|12:40:15|S|5|150.370000||
B|ZM|20260108|12:40:15|S|14|85.245000||
B|BE|20260108|12:40:16|S|1|122.435000||
B|BRK/B|20260108|12:40:16|S|10|502.940000||
B|GOOG|20260108|12:40:16|S|4|327.478500||
B|NFLX|20260108|12:40:16|S|2|90.099300||
B|NIO|20260108|12:40:16|S|10|4.740000||
B|NVDA|20260108|12:40:17|S|1|184.085000||
B|RR|20260108|12:40:17|S|400|3.855000||
B|STX|20260108|12:40:17|S|3|280.860000||
B|TSLA|20260108|12:40:17|S|44|435.970000||
B|ASML|20260108|12:40:18|S|3|1184.690000||
B|IREN|20260108|12:40:18|S|50|46.440000||
B|NVDA|20260108|12:40:18|S|100|184.090000||
B|NVDA|20260108|12:40:18|S|1274|184.110000||
B|NVO|20260108|12:40:18|S|5|57.579600||
B|SHAK|20260108|12:40:18|S|20|93.753300||
B|SHAK|20260108|12:40:18|S|40|93.805000||
B|SMCI|20260108|12:40:18|S|50|29.395000||
B|ONDS|20260108|12:40:19|S|250|13.979300||
B|PLTR|20260108|12:40:19|S|20|177.518500||
B|SHAK|20260108|12:40:19|S|15|93.995600||
B|SPHY|20260108|12:40:19|S|125|23.755000||
B|ADBE|20260108|12:40:20|S|79|342.850000||
B|ALGN|20260108|12:40:20|S|6|171.020000||
B|BRK/B|20260108|12:40:20|S|1|502.940000||
B|CAVA|20260108|12:40:20|S|500|69.940000||
B|CRMD|20260108|12:40:20|E|25|7.635000||
B|SDOW|20260108|12:40:20|S|500|29.556000||
B|SOXL|20260108|12:40:20|S|200|48.970000||
B|UAA|20260108|12:40:20|S|100|5.980000||
B|ULTY|20260108|12:40:20|S|100|37.240000||
B|CMG|20260108|12:40:21|S|8|39.807100||
B|CRM|20260108|12:40:21|S|80|263.390000||
B|PLTR|20260108|12:40:21|S|100|177.520000||
B|SOXL|20260108|12:40:21|S|400|48.980000||
B|SOXL|20260108|12:40:21|S|2000|48.980000||
B|TWLO|20260108|12:40:21|S|200|135.630000||
B|BRK/B|20260108|12:40:22|S|9|502.930000||
B|CSAI|20260108|12:40:22|S|100|0.824700||
B|FLY|20260108|12:40:22|S|100|28.358600||
B|IONS|20260108|12:40:22|S|1|81.730000||
B|PLTR|20260108|12:40:22|S|100|177.540000||
B|PLTR|20260108|12:40:22|S|100|177.548700||
B|PLTR|20260108|12:40:22|S|100|177.550000||
B|QBTS|20260108|12:40:22|S|25|29.697300||
B|SLV|20260108|12:40:22|S|24|69.075000||
B|SOXL|20260108|12:40:22|S|200|49.000000||
B|USAR|20260108|12:40:22|S|3|16.485000||
B|ACHR|20260108|12:40:23|S|100|8.820000||
B|KSS|20260108|12:40:23|S|3|21.890000||
B|MRNA|20260108|12:40:23|S|10|34.877300||
B|TXG|20260108|12:40:23|S|300|19.545000||
B|V|20260108|12:40:23|S|3|354.870000||
B|TGT|20260108|12:40:24|S|18|108.170000||
B|TGT|20260108|12:40:24|S|300|108.170000||
B|UPST|20260108|12:40:24|S|25|51.088600||
B|JMIA|20260108|12:40:26|S|200|14.460000||
B|RBLX|20260108|12:40:26|S|100|72.810000||
B|TMO|20260108|12:40:26|S|10|616.960000||
B|PFE|20260108|12:40:27|S|200|25.365000||
B|ZM|20260108|12:40:27|S|11|85.245000||
B|IONQ|20260108|12:40:29|S|100|51.110000||
B|META|20260108|12:40:29|S|6|644.180000||
B|AMZN|20260108|12:40:30|S|20|246.040000||
B|BRK/B|20260108|12:40:30|S|4|502.970000||
B|COP|20260108|12:40:30|S|43|98.230000||
B|SMCI|20260108|12:40:30|S|13|29.395000||
B|SOFI|20260108|12:40:30|S|8|27.835000||
B|UPS|20260108|12:40:30|S|45|107.460000||
B|NBIS|20260108|12:40:31|S|10|99.674900||
B|NVO|20260108|12:40:31|S|5|57.579600||
B|PLTR|20260108|12:40:31|S|25|177.570000||
B|TBN|20260108|12:40:31|S|100|25.880000||
B|BOTZ|20260108|12:40:32|S|9|37.756900||
B|CRMD|20260108|12:40:32|S|11|7.635000||
B|GWW|20260108|12:40:32|S|2|1033.350000||
B|ADBE|20260108|12:40:33|S|23|342.990000||
B|ADBE|20260108|12:40:33|S|80|342.980000||
B|ADBE|20260108|12:40:33|S|400|342.990000||
B|CRCL|20260108|12:40:33|S|5|81.828300||
B|PLTR|20260108|12:40:33|S|72|177.700000||
B|ONDS|20260108|12:40:34|S|1|13.959300||
B|HIMS|20260108|12:40:35|S|12|34.285000||
B|SPUS|20260108|12:40:35|S|1|51.118000||
B|AAOI|20260108|12:40:36|S|6|31.920000||
B|BMNU|20260108|12:40:36|S|292|6.065000||
B|MBLY|20260108|12:40:36|S|50|11.259400||
B|MPC|20260108|12:40:36|S|3|175.732000||
B|RR|20260108|12:40:36|S|100|3.870000||
B|SOFI|20260108|12:40:36|S|60|27.825000||
B|VNET|20260108|12:40:36|S|400|10.160700||
B|AMD|20260108|12:40:37|S|300|204.710000||
B|HL|20260108|12:40:37|S|100|20.945000||
B|INTC|20260108|12:40:37|S|16|41.045000||
B|ADBE|20260108|12:40:38|S|80|343.280000||
B|ADBE|20260108|12:40:38|S|100|343.280000||
B|ADBE|20260108|12:40:38|S|115|343.290000||
B|ADBE|20260108|12:40:38|S|400|343.280000||
B|ALAB|20260108|12:40:38|S|4|159.060000||
B|SOFI|20260108|12:40:38|S|10|27.825000||
B|YETI|20260108|12:40:38|S|20|48.890000||
B|ALGM|20260108|12:40:39|S|100|30.920000||
B|META|20260108|12:40:39|S|10|644.240000||
B|MP|20260108|12:40:39|S|10|61.930000||
B|UAMY|20260108|12:40:39|S|98|7.405000||
B|UBER|20260108|12:40:39|S|11|87.290000||
B|WDC|20260108|12:40:39|S|100|181.280000||
B|AMBA|20260108|12:40:40|S|4|71.330000||
B|ONDS|20260108|12:40:40|S|160|13.955000||
B|ONDS|20260108|12:40:40|S|2783|13.959500||
B|PLTR|20260108|12:40:40|S|100|177.650000||
B|PLTR|20260108|12:40:40|S|300|177.650000||
B|PLTR|20260108|12:40:40|S|800|177.650000||
B|PLTR|20260108|12:40:40|S|2000|177.650000||
B|ZM|20260108|12:40:40|S|12|85.245000||
B|ACRV|20260108|12:40:41|S|2|1.970000||
B|AMPG|20260108|12:40:41|S|100|3.564500||
B|ARWR|20260108|12:40:42|S|11|67.130000||
B|MDLZ|20260108|12:40:42|S|2|53.190000||
B|MRVL|20260108|12:40:42|S|2|83.397100||
B|PLUG|20260108|12:40:42|S|10|2.350000||
B|QBTS|20260108|12:40:42|S|100|29.674600||
B|UI|20260108|12:40:42|S|1|549.000000||
B|XLE|20260108|12:40:42|S|163|46.058400||
B|AVGO|20260108|12:40:43|S|1|331.500000||
B|IONQ|20260108|12:40:43|S|5|51.094300||
B|NFLX|20260108|12:40:43|S|2|90.125000||
B|NVDA|20260108|12:40:43|S|20|184.090000||
B|OKTA|20260108|12:40:43|S|200|93.870000||
B|ORCL|20260108|12:40:43|S|100|189.878300||
B|SOFI|20260108|12:40:43|S|100|27.830000||
B|ZTS|20260108|12:40:43|S|100|128.110000||
B|ELVN|20260108|12:40:44|S|500|23.140000||
B|GOOG|20260108|12:40:44|S|30|327.420000||
B|MAIN|20260108|12:40:44|S|17|62.180000||
B|WFC|20260108|12:40:44|S|25|95.967100||
B|LPX|20260108|12:40:45|S|12|84.950000||
B|PLTR|20260108|12:40:45|S|3|177.705000||
B|QQQ|20260108|12:40:45|S|100|620.060700||
B|BBY|20260108|12:40:46|S|7|72.680000||
B|CRCL|20260108|12:40:46|S|5|81.838600||
B|EXEL|20260108|12:40:46|S|23|44.261200||
B|GFS|20260108|12:40:46|S|26|38.940000||
B|LAR|20260108|12:40:46|S|1400|6.870500||
B|SNDK|20260108|12:40:46|S|100|320.330000||
B|ZS|20260108|12:40:46|S|40|221.161600||
B|BTCL|20260108|12:40:47|S|4|31.232000||
B|Z|20260108|12:40:47|S|100|69.303900||
B|AAPL|20260108|12:40:48|S|83|257.020000||
B|FWRG|20260108|12:40:48|S|100|15.480000||
B|WT|20260108|12:40:48|S|6|13.183500||
B|AAPL|20260108|12:40:49|S|400|257.005000||
B|GGAL|20260108|12:40:49|S|25|55.120000||
B|IDMO|20260108|12:40:49|S|1|56.653500||
B|NBIS|20260108|12:40:49|S|40|99.630000||
B|CRCL|20260108|12:40:51|S|5|81.838600||
B|CRCL|20260108|12:40:51|S|5|81.840000||
B|SIDU|20260108|12:40:51|S|10|4.435000||
B|SJM|20260108|12:40:51|S|22|97.350000||
B|VSNT|20260108|12:40:51|S|50|34.480000||
B|CSHI|20260108|12:40:52|S|100|49.760000||
B|NET|20260108|12:40:52|S|100|187.850000||
B|NET|20260108|12:40:52|S|300|187.841000||
B|UPST|20260108|12:40:52|S|25|51.096300||
B|WDC|20260108|12:40:52|S|90|181.140000||
B|ZM|20260108|12:40:52|S|9|85.245000||
B|AUGO|20260108|12:40:53|S|1420|52.520000||
B|BABA|20260108|12:40:53|S|100|154.680000||
B|TSLX|20260108|12:40:53|S|75|21.910000||
B|BMNU|20260108|12:40:54|S|491|6.065000||
B|WU|20260108|12:40:54|S|200|9.783500||
B|CUK|20260108|12:40:55|S|100|32.110000||
B|ANET|20260108|12:40:56|S|25|123.770000||
B|AZN|20260108|12:40:56|S|40|94.879300||
B|IREN|20260108|12:40:56|S|3|46.360000||
B|KYIV|20260108|12:40:56|S|8|12.210000||
B|OKLO|20260108|12:40:56|S|10|95.780000||
B|ORCL|20260108|12:40:57|S|30|189.840000||
B|HD|20260108|12:40:58|S|1|361.850000||
B|ITA|20260108|12:40:59|S|100|227.950000||
B|NFLX|20260108|12:40:59|S|10|90.140000||
B|INTC|20260108|12:41:00|S|400|41.029300||
B|IP|20260108|12:41:00|S|20|41.630000||
B|SATS|20260108|12:41:00|S|300|117.140000||
B|SOXL|20260108|12:41:00|S|200|48.980000||
B|STX|20260108|12:41:00|S|11|280.740000||
B|DECK|20260108|12:41:01|S|10|108.290000||
B|ZM|20260108|12:41:01|S|9|85.245000||
B|CCL|20260108|12:41:02|S|245|32.400000||
B|CRML|20260108|12:41:02|S|2|13.570000||
B|WRBY|20260108|12:41:02|S|37|28.505000||
B|IRS|20260108|12:41:03|S|23|16.220000||
B|VET|20260108|12:41:03|S|461|7.977400||
B|ZS|20260108|12:41:03|S|2|221.294000||
B|ZS|20260108|12:41:03|S|3|221.294000||
B|ZTS|20260108|12:41:03|S|10|128.080900||
B|GPN|20260108|12:41:04|S|95|79.530000||
B|IBIT|20260108|12:41:04|S|200|51.675000||
B|MELI|20260108|12:41:04|S|1|2182.851000||
B|MSFT|20260108|12:41:04|S|1|478.152100||
B|NVDA|20260108|12:41:04|S|200|184.200000||
B|SCYB|20260108|12:41:04|S|1|26.530000||
B|SPY|20260108|12:41:04|S|100|689.995000||
B|AAOI|20260108|12:41:05|S|94|31.940000||
B|LNC|20260108|12:41:05|S|142|45.180000||
B|LNC|20260108|12:41:05|S|158|45.181400||
B|NIO|20260108|12:41:05|S|50|4.755000||
B|ORCL|20260108|12:41:05|S|100|189.840000||
B|AVGO|20260108|12:41:07|S|20|331.580000||
B|NVDA|20260108|12:41:07|S|71|184.199300||
B|QCOM|20260108|12:41:07|S|13|182.710000||
B|QQQ|20260108|12:41:07|S|50|620.155000||
B|CPRT|20260108|12:41:08|S|35|39.295000||
B|SMCI|20260108|12:41:08|S|100|29.385000||
B|SPY|20260108|12:41:08|S|68|690.015000||
B|AVGO|20260108|12:41:09|S|5|331.600000||
B|DHR|20260108|12:41:09|S|18|236.420000||
B|ISRG|20260108|12:41:09|S|2|588.760000||
B|PLTR|20260108|12:41:09|S|2|177.680000||
B|QQQ|20260108|12:41:09|S|3|620.150000||
B|VRT|20260108|12:41:09|S|10|160.920000||
B|ZM|20260108|12:41:09|S|8|85.245000||
B|CPRT|20260108|12:41:10|S|9|39.290700||
B|PYPL|20260108|12:41:10|S|1|58.935000||
B|RXRX|20260108|12:41:10|S|10|4.730000||
B|RXRX|20260108|12:41:10|S|16|4.730000||
B|DIA|20260108|12:41:11|S|300|493.470000||
B|ORCL|20260108|12:41:11|S|7|189.860000||
B|AMZN|20260108|12:41:12|S|100|246.195000||
B|AMZN|20260108|12:41:12|S|200|246.205000||
B|CRCL|20260108|12:41:12|S|10|81.837800||
B|IONQ|20260108|12:41:12|S|156|51.180000||
B|MELI|20260108|12:41:12|S|2|2182.851000||
B|PLTR|20260108|12:41:12|S|20|177.720000||
B|PLTR|20260108|12:41:12|S|141|177.710000||
B|PYPL|20260108|12:41:12|S|1|58.935000||
B|APLD|20260108|12:41:13|S|20|33.005000||
B|ELVN|20260108|12:41:13|S|50|23.122700||
B|GE|20260108|12:41:13|S|6|315.330000||
B|LEU|20260108|12:41:13|S|10|289.320000||
B|MSTU|20260108|12:41:13|S|137|10.067300||
B|QSI|20260108|12:41:13|S|100|1.260000||
B|RR|20260108|12:41:13|S|100|3.870000||
B|SMCX|20260108|12:41:13|S|50|11.385000||
B|AMZN|20260108|12:41:14|S|200|246.190000||
B|CCL|20260108|12:41:14|S|100|32.375000||
B|INTC|20260108|12:41:15|S|120|41.037100||
B|OPEN|20260108|12:41:15|S|100|6.465000||
B|SMCI|20260108|12:41:15|S|500|29.386000||
B|ALB|20260108|12:41:16|S|100|156.050000||
B|HOOD|20260108|12:41:16|S|2|116.195000||
B|FTNT|20260108|12:41:17|S|7|78.200000||
B|IONQ|20260108|12:41:17|S|100|51.160000||
B|PLTR|20260108|12:41:17|S|5|177.710000||
B|ZM|20260108|12:41:17|S|5|85.250000||
B|AAPL|20260108|12:41:18|S|2|257.099000||
B|NKE|20260108|12:41:18|S|4|64.825000||
B|NVDA|20260108|12:41:18|S|100|184.205000||
B|PEP|20260108|12:41:18|S|1|138.470000||
B|RKLB|20260108|12:41:18|S|150|84.060000||
B|SW|20260108|12:41:18|S|15|42.820000||
B|SW|20260108|12:41:18|S|100|42.811100||
B|SW|20260108|12:41:18|S|1582|42.810000||
B|ASTS|20260108|12:41:19|S|100|90.460000||
B|ELF|20260108|12:41:19|S|1|85.640000||
B|OKLO|20260108|12:41:19|S|5|95.990000||
B|ONDS|20260108|12:41:19|S|5416|13.978500||
B|PLTR|20260108|12:41:19|S|265|177.710000||
B|PLTR|20260108|12:41:19|S|400|177.708100||
B|RR|20260108|12:41:20|S|100|3.870000||
B|RBLX|20260108|12:41:21|S|50|72.884900||
B|BBW|20260108|12:41:22|S|13|65.780000||
B|CABO|20260108|12:41:22|S|28|101.870000||
B|CAVA|20260108|12:41:22|S|480|69.960000||
B|CSIQ|20260108|12:41:22|S|50|19.947300||
B|HOV|20260108|12:41:22|S|14|104.725000||
B|NBIS|20260108|12:41:22|S|10|99.780000||
B|QQQ|20260108|12:41:22|S|100|620.225000||
B|SLAI|20260108|12:41:22|S|100|1.020000||
B|BABA|20260108|12:41:23|S|200|154.790000||
B|BE|20260108|12:41:23|S|230|122.730000||
B|BYND|20260108|12:41:23|S|600|1.030000||
B|BYND|20260108|12:41:23|S|600|1.030000||
B|CSIQ|20260108|12:41:23|S|600|19.960000||
B|RXRX|20260108|12:41:23|S|5|4.710000||
B|RXRX|20260108|12:41:23|S|7|4.710000||
B|RXRX|20260108|12:41:23|S|8|4.710000||
B|RXRX|20260108|12:41:23|S|9|4.710000||
B|RXRX|20260108|12:41:23|S|10|4.710000||
B|RXRX|20260108|12:41:23|S|12|4.720000||
B|RXRX|20260108|12:41:23|S|30|4.710000||
B|AMD|20260108|12:41:24|S|99|204.830000||
B|FLYX|20260108|12:41:24|E|3|6.600000||
B|MCD|20260108|12:41:24|S|3|308.410000||
B|RCL|20260108|12:41:24|S|1|313.430000||
B|SMR|20260108|12:41:24|S|5|19.560000||
B|MUX|20260108|12:41:25|S|4|20.199100||
B|ACRV|20260108|12:41:26|S|1|1.969700||
B|CF|20260108|12:41:26|S|752|80.820000||
B|GLBE|20260108|12:41:26|S|35|40.575000||
B|AMZN|20260108|12:41:27|S|87|246.270000||
B|AMZN|20260108|12:41:27|S|100|246.270000||
B|ARDX|20260108|12:41:27|S|400|6.847400||
B|BMNG|20260108|12:41:27|S|100|4.090000||
B|LITE|20260108|12:41:27|S|19|352.470000||
B|MRVL|20260108|12:41:27|S|5|83.418600||
B|NFLX|20260108|12:41:27|S|100|90.145000||
B|ARDX|20260108|12:41:29|S|300|6.857100||
B|AVGO|20260108|12:41:29|S|3|331.720000||
B|BMNU|20260108|12:41:29|S|1000|6.085000||
B|CIFR|20260108|12:41:29|S|200|16.497200||
B|HOOD|20260108|12:41:29|S|100|116.238300||
B|QQQ|20260108|12:41:29|S|5|620.226200||
B|ADBE|20260108|12:41:30|S|120|343.120000||
B|ADBE|20260108|12:41:30|S|349|343.200000||
B|SLV|20260108|12:41:30|S|144|69.070000||
B|TMUS|20260108|12:41:30|S|100|196.810000||
B|TSEM|20260108|12:41:30|S|10|115.060000||
B|XOM|20260108|12:41:30|S|150|121.700000||
B|ZTS|20260108|12:41:30|S|100|128.170000||
B|ARDX|20260108|12:41:31|S|200|6.860000||
B|BE|20260108|12:41:31|S|10|122.727200||
B|ETHA|20260108|12:41:31|S|2|23.565000||
B|AAPL|20260108|12:41:32|S|100|257.230000||
B|AAPL|20260108|12:41:32|S|600|257.227600||
B|KRUS|20260108|12:41:32|S|15|65.850000||
B|OKLO|20260108|12:41:32|S|9|95.910000||
B|OKLO|20260108|12:41:32|S|100|95.910000||
B|PYPL|20260108|12:41:32|S|2|58.905000||
B|CRWV|20260108|12:41:33|S|200|78.010000||
B|SNDK|20260108|12:41:33|S|100|321.310000||
B|XOP|20260108|12:41:33|S|800|126.350000||
B|LPX|20260108|12:41:34|S|48|84.970000||
B|MP|20260108|12:41:34|S|100|61.950000||
B|AGNC|20260108|12:41:35|S|18|11.190000||
B|ARM|20260108|12:41:35|S|15|111.980000||
B|CF|20260108|12:41:35|S|4|80.880000||
B|F|20260108|12:41:35|S|10|14.380000||
B|IYJ|20260108|12:41:35|S|5|153.518800||
B|META|20260108|12:41:35|S|1|644.465300||
B|PLUG|20260108|12:41:35|S|6|2.350000||
B|QLD|20260108|12:41:35|S|200|71.695000||
B|TQQQ|20260108|12:41:35|S|100|54.130000||
B|VHT|20260108|12:41:35|S|9|296.045000||
B|VSNT|20260108|12:41:35|S|292|34.480000||
B|ZTS|20260108|12:41:35|S|4|128.020900||
B|JD|20260108|12:41:36|S|2|29.565000||
B|VNT|20260108|12:41:36|S|18|38.530000||
B|BMNG|20260108|12:41:37|S|4800|4.100000||
B|BMNR|20260108|12:41:37|S|20|31.340700||
B|MU|20260108|12:41:37|S|3|325.340000||
B|SQM|20260108|12:41:37|S|3|73.520000||
B|FIG|20260108|12:41:38|S|8|37.060000||
B|FRMI|20260108|12:41:38|S|100|8.645000||
B|FRMI|20260108|12:41:38|S|400|8.645000||
B|GWW|20260108|12:41:38|S|3|1033.350000||
B|PII|20260108|12:41:38|S|14|73.350000||
B|TNA|20260108|12:41:38|S|200|52.415600||
B|NET|20260108|12:41:39|S|2|188.140000||
B|NVDA|20260108|12:41:39|S|3|184.255000||
B|SPY|20260108|12:41:39|S|100|690.035000||
B|TIC|20260108|12:41:39|S|20|10.521200||
B|ASST|20260108|12:41:40|S|1300|1.015000||
B|BA|20260108|12:41:40|S|20|229.440000||
B|CRWV|20260108|12:41:40|S|100|77.980000||
B|NBIS|20260108|12:41:40|S|4|99.776100||
B|BABX|20260108|12:41:41|S|12|39.790000||
B|CRML|20260108|12:41:41|S|40|13.540000||
B|CRML|20260108|12:41:41|S|90|13.530000||
B|OKLO|20260108|12:41:41|S|274|95.960000||
B|ONDS|20260108|12:41:41|S|200|13.995000||
B|SLV|20260108|12:41:41|S|3|69.055000||
B|ZTS|20260108|12:41:41|S|5|128.022500||
B|DAWN|20260108|12:41:42|S|100|9.245000||
B|LITE|20260108|12:41:42|S|20|352.230000||
B|NET|20260108|12:41:42|S|45|188.090000||
B|APLD|20260108|12:41:43|S|30|32.985000||
B|BBY|20260108|12:41:43|S|100|72.680000||
B|BLDR|20260108|12:41:44|S|44|111.600000||
B|IONQ|20260108|12:41:44|S|25|51.280000||
B|ACRV|20260108|12:41:45|S|3|1.989800||
B|BMNR|20260108|12:41:45|S|100|31.335000||
B|BMNR|20260108|12:41:45|S|160|31.337200||
B|UPST|20260108|12:41:45|S|50|51.130000||
B|CTAS|20260108|12:41:46|S|17|189.810000||
B|FLY|20260108|12:41:46|S|350|28.390000||
B|HLN|20260108|12:41:46|S|224|10.035000||
B|ORCL|20260108|12:41:46|S|100|189.923000||
B|QQQ|20260108|12:41:46|S|1|620.245000||
B|UPST|20260108|12:41:46|S|25|51.190000||
B|FCEL|20260108|12:41:48|S|25|7.980000||
B|LCID|20260108|12:41:48|S|9|11.405000||
B|ACRV|20260108|12:41:49|S|2|1.989900||
B|ADBE|20260108|12:41:49|S|17|343.110000||
B|ADBE|20260108|12:41:49|S|40|343.100000||
B|ADBE|20260108|12:41:49|S|80|343.000000||
B|ADBE|20260108|12:41:49|S|103|343.120000||
B|ADBE|20260108|12:41:49|S|400|343.110000||
B|ADBE|20260108|12:41:49|S|717|343.080000||
B|CVLT|20260108|12:41:49|S|3|125.270000||
B|CVLT|20260108|12:41:49|S|53|125.210000||
B|DLR|20260108|12:41:49|S|1|153.342500||
B|SOFI|20260108|12:41:49|S|100|27.840000||
B|SOFI|20260108|12:41:49|S|1200|27.839500||
B|F|20260108|12:41:50|S|25|14.380000||
B|SGOL|20260108|12:41:50|S|100|42.515000||
B|NVDA|20260108|12:41:51|S|250|184.362700||
B|AKAM|20260108|12:41:52|S|90|86.390000||
B|FAZ|20260108|12:41:52|S|50|35.415000||
B|HPQ|20260108|12:41:52|S|31|21.570000||
B|NVDA|20260108|12:41:52|S|40|184.355000||
B|TSEM|20260108|12:41:52|S|20|114.980000||
B|AEP|20260108|12:41:53|S|17|115.920000||
B|DRUG|20260108|12:41:53|E|1|90.004500||
B|AA|20260108|12:41:54|S|20|60.851000||
B|AR|20260108|12:41:54|S|80|32.140000||
B|PAVE|20260108|12:41:54|S|75|49.279900||
B|PHO|20260108|12:41:54|S|51|72.350000||
B|TSM|20260108|12:41:54|S|5|317.020000||
B|BMNR|20260108|12:41:55|S|79|31.340000||
B|MSFT|20260108|12:41:55|S|1|477.930000||
B|UVXY|20260108|12:41:55|S|100|34.830000||
B|UVXY|20260108|12:41:55|S|200|34.825000||
B|ONDS|20260108|12:41:56|S|500|13.970000||
B|ONDS|20260108|12:41:56|S|600|13.970000||
B|ONDS|20260108|12:41:56|S|1100|13.975000||
B|BAP|20260108|12:41:57|S|2|297.325000||
B|BE|20260108|12:41:57|S|30|122.800000||
B|BMNU|20260108|12:41:57|S|100|6.100000||
B|NOVT|20260108|12:41:58|S|4|127.800000||
B|OKLO|20260108|12:41:58|S|42|96.140000||
B|UAA|20260108|12:41:58|S|400|5.975000||
B|ASTS|20260108|12:41:59|S|22|90.500000||
B|META|20260108|12:41:59|S|6|644.174000||
B|MSTR|20260108|12:41:59|S|1|168.366500||
B|MSTR|20260108|12:41:59|S|43|168.320000||
B|TSLA|20260108|12:41:59|S|35|435.910000||
B|TSLA|20260108|12:41:59|S|100|435.911700||
B|CGTL|20260108|12:42:00|S|250|1.960000||
B|MSTR|20260108|12:42:00|S|20|168.325000||
B|TSLA|20260108|12:42:00|S|100|435.940000||
B|VRT|20260108|12:42:00|S|1|161.090000||
B|VWAV|20260108|12:42:00|S|1|12.370000||
B|VWAV|20260108|12:42:00|S|70|12.340000||
B|WVE|20260108|12:42:00|S|20|14.791200||
B|RUSHA|20260108|12:42:01|S|100|58.550000||
B|AMC|20260108|12:42:02|S|20|1.490000||
B|MBC|20260108|12:42:02|S|12|11.740000||
B|SNDK|20260108|12:42:02|S|20|321.620000||
B|VRSK|20260108|12:42:02|S|30|223.130000||
B|VRTX|20260108|12:42:02|S|20|480.725000||
B|PYPL|20260108|12:42:03|S|1|58.895000||
B|RGTI|20260108|12:42:03|S|100|25.835000||
B|VST|20260108|12:42:03|S|5|150.387200||
B|AR|20260108|12:42:04|S|200|32.135000||
B|BBAI|20260108|12:42:04|S|50|6.157300||
B|CEG|20260108|12:42:04|S|50|324.400000||
B|CHRW|20260108|12:42:04|S|80|167.690000||
B|CRCL|20260108|12:42:04|S|20|81.838000||
B|DOCN|20260108|12:42:04|S|100|52.438200||
B|RGTI|20260108|12:42:04|S|3690|25.848200||
B|AVGO|20260108|12:42:05|S|20|331.960000||
B|OKLO|20260108|12:42:05|S|35|96.270000||
B|OKLO|20260108|12:42:05|S|70|96.270000||
B|PYPL|20260108|12:42:05|S|5|58.885000||
B|QBTS|20260108|12:42:05|S|2249|29.810000||
B|COIN|20260108|12:42:06|S|17|248.453900||
B|GOOGL|20260108|12:42:06|S|10|327.150000||
B|MSTR|20260108|12:42:06|S|24|168.747600||
B|NWL|20260108|12:42:06|S|50|4.092500||
B|OKLO|20260108|12:42:06|S|50|96.324100||
B|SBET|20260108|12:42:06|S|40|10.465000||
B|BHP|20260108|12:42:07|S|1|62.532600||
B|BULG|20260108|12:42:07|S|499|3.778800||
B|F|20260108|12:42:07|S|2|14.385000||
B|SMX|20260108|12:42:07|S|100|35.302100||
B|TSLA|20260108|12:42:07|S|50|435.980000||
B|BBAI|20260108|12:42:08|S|50|6.157300||
B|MARA|20260108|12:42:08|S|20|10.545000||
B|SNDK|20260108|12:42:08|S|100|322.070000||
B|TSLA|20260108|12:42:08|S|10|436.020000||
B|AMZU|20260108|12:42:09|S|5|39.548200||
B|DDOG|20260108|12:42:09|S|100|133.740000||
B|DDOG|20260108|12:42:09|S|200|133.710000||
B|GEV|20260108|12:42:09|S|20|626.620000||
B|HUN|20260108|12:42:09|S|25|11.325000||
B|SMR|20260108|12:42:09|S|100|19.650000||
B|TSLA|20260108|12:42:09|S|40|436.020000||
B|DRI|20260108|12:42:10|S|1|203.460000||
B|HAL|20260108|12:42:10|S|100|31.550000||
B|HAL|20260108|12:42:10|S|800|31.545000||
B|IOSP|20260108|12:42:10|S|100|80.360000||
B|IOSP|20260108|12:42:10|S|100|80.390000||
B|PL|20260108|12:42:10|S|10|23.170700||
B|REGN|20260108|12:42:10|S|8|813.590000||
B|UNH|20260108|12:42:10|S|5|346.550000||
B|IBKR|20260108|12:42:11|S|50|70.120000||
B|NVDL|20260108|12:42:11|S|50|85.857300||
B|OKLO|20260108|12:42:11|S|25|96.290000||
B|SMR|20260108|12:42:11|S|100|19.670000||
B|SMR|20260108|12:42:11|S|400|19.680000||
B|SMR|20260108|12:42:11|S|2000|19.670000||
B|SNDK|20260108|12:42:11|S|50|322.390000||
B|CRDO|20260108|12:42:12|S|6|141.975000||
B|IONQ|20260108|12:42:12|S|110|51.425000||
B|LCID|20260108|12:42:12|S|4|11.419000||
B|MSTR|20260108|12:42:12|S|100|168.780000||
B|NVDA|20260108|12:42:12|S|50|184.445000||
B|RDDT|20260108|12:42:12|S|1|256.100000||
B|RIVN|20260108|12:42:12|S|12|20.660000||
B|RKLB|20260108|12:42:12|S|100|84.220000||
B|NBIS|20260108|12:42:13|S|35|100.141500||
B|NBIS|20260108|12:42:13|S|100|100.060000||
B|QFIN|20260108|12:42:13|S|5|18.419300||
B|QQQ|20260108|12:42:13|S|400|620.365000||
B|SMR|20260108|12:42:13|S|10|19.684600||
B|SYPR|20260108|12:42:13|S|100|2.620000||
B|ACRV|20260108|12:42:14|S|3|1.989800||
B|AMPG|20260108|12:42:14|S|88|3.551800||
B|INTR|20260108|12:42:14|S|1|8.807500||
B|KLAC|20260108|12:42:14|S|1|1318.861000||
B|NKE|20260108|12:42:14|S|1|64.835000||
B|PEP|20260108|12:42:14|S|7|138.460000||
B|PLTR|20260108|12:42:14|S|16|177.880000||
B|QBTS|20260108|12:42:14|S|200|29.815000||
B|QQQ|20260108|12:42:14|S|64|620.440000||
B|NVDA|20260108|12:42:15|S|50|184.452700||
B|SOXL|20260108|12:42:15|S|700|49.065000||
B|SPXL|20260108|12:42:15|S|100|228.200000||
B|T|20260108|12:42:15|S|1|24.219300||
B|BABA|20260108|12:42:16|S|10|154.815000||
B|BMNU|20260108|12:42:16|S|800|6.115000||
B|GOF|20260108|12:42:17|S|500|12.730000||
B|NVDA|20260108|12:42:17|S|39|184.450000||
B|REED|20260108|12:42:17|S|1|2.040000||
B|TSLA|20260108|12:42:17|S|15|436.000000||
B|WIX|20260108|12:42:17|S|21|97.640000||
B|ADBE|20260108|12:42:18|S|80|343.470000||
B|BMNR|20260108|12:42:19|S|19|31.390000||
B|BMNR|20260108|12:42:19|S|81|31.390000||
B|DECK|20260108|12:42:19|S|100|108.290000||
B|NBIS|20260108|12:42:19|S|10|100.160000||
B|POOL|20260108|12:42:19|S|1|242.860000||
B|UAMY|20260108|12:42:19|S|373|7.439300||
B|VRT|20260108|12:42:19|S|2|161.160000||
B|APLD|20260108|12:42:20|S|8|32.990900||
B|JPST|20260108|12:42:20|S|200|50.635000||
B|NVDA|20260108|12:42:20|S|5|184.460000||
B|SIL|20260108|12:42:20|S|20|86.550000||
B|AAPL|20260108|12:42:21|S|100|257.255000||
B|CTRA|20260108|12:42:21|S|238|25.290700||
B|DUOL|20260108|12:42:21|S|12|174.210000||
B|IR|20260108|12:42:21|S|10|83.370000||
B|ORCL|20260108|12:42:21|S|100|190.040000||
B|RIVN|20260108|12:42:21|S|30|20.670000||
B|RRC|20260108|12:42:21|S|100|33.690000||
B|SNDK|20260108|12:42:21|S|6|322.451000||
B|WULF|20260108|12:42:21|S|9|12.990700||
B|AVGO|20260108|12:42:22|S|10|331.940000||
B|GEV|20260108|12:42:22|S|20|626.650000||
B|PLTR|20260108|12:42:22|S|100|177.890000||
B|AMC|20260108|12:42:23|S|20|1.490000||
B|BITX|20260108|12:42:23|S|540|29.970000||
B|CDE|20260108|12:42:23|S|10|19.475000||
B|ESE|20260108|12:42:23|S|100|209.130000||
B|ESE|20260108|12:42:23|S|100|209.160000||
B|ESE|20260108|12:42:23|S|100|209.280000||
B|FRMI|20260108|12:42:23|S|82|8.690000||
B|FRMI|20260108|12:42:23|S|300|8.690000||
B|TMC|20260108|12:42:23|S|20|7.309300||
B|BMNR|20260108|12:42:24|S|4|31.375000||
B|BMNR|20260108|12:42:24|S|26|31.367200||
B|FSLR|20260108|12:42:24|S|10|245.793500||
B|PLTR|20260108|12:42:24|S|10|177.890000||
B|QBTS|20260108|12:42:24|S|25|29.837000||
B|ACHR|20260108|12:42:26|S|300|8.835000||
B|CRWV|20260108|12:42:26|S|442|78.082000||
B|GDXJ|20260108|12:42:26|S|41|119.190000||
B|GDXJ|20260108|12:42:26|S|359|119.187900||
B|GE|20260108|12:42:26|S|7|314.950000||
B|UNH|20260108|12:42:26|S|64|346.580000||
B|AAPL|20260108|12:42:27|S|50|257.204800||
B|B|20260108|12:42:27|S|110|47.015000||
B|PDBC|20260108|12:42:27|S|1400|13.465000||
B|SMR|20260108|12:42:27|S|10|19.655000||
B|SNDK|20260108|12:42:27|S|10|322.440000||
B|AVGO|20260108|12:42:28|S|1|331.800000||
B|HWM|20260108|12:42:28|S|10|206.820000||
B|HWM|20260108|12:42:28|S|10|206.820000||
B|RSP|20260108|12:42:28|S|300|196.785000||
B|UA|20260108|12:42:28|S|250|5.757200||
B|WST|20260108|12:42:28|S|1|274.110000||
B|ZTS|20260108|12:42:28|S|34|128.038500||
B|PG|20260108|12:42:29|S|14|141.300000||
B|SES|20260108|12:42:29|S|100|2.180000||
B|UPST|20260108|12:42:29|S|100|51.250000||
B|UPST|20260108|12:42:29|S|100|51.257600||
B|VONV|20260108|12:42:29|S|49|95.015000||
B|APLD|20260108|12:42:30|S|1|32.940000||
B|APLD|20260108|12:42:30|S|2|32.940000||
B|PLG|20260108|12:42:30|S|1000|2.485000||
B|TSLA|20260108|12:42:30|S|35|435.770000||
B|TSLA|20260108|12:42:30|S|100|435.771700||
B|AMZN|20260108|12:42:31|S|100|245.970000||
B|AXTI|20260108|12:42:31|S|300|25.355000||
B|BMNR|20260108|12:42:31|S|1|31.340000||
B|NEE|20260108|12:42:31|S|5|79.368800||
B|UBER|20260108|12:42:31|S|34|87.257000||
B|ADBE|20260108|12:42:32|S|120|343.790000||
B|ADBE|20260108|12:42:32|S|389|343.870000||
B|ADBE|20260108|12:42:32|S|460|343.870000||
B|SNDK|20260108|12:42:32|S|33|322.440000||
B|UCO|20260108|12:42:32|S|35|19.228700||
B|VGT|20260108|12:42:32|S|1|753.210000||
B|VST|20260108|12:42:32|S|10|150.480000||
B|ECC|20260108|12:42:33|S|100|5.854500||
B|PLTR|20260108|12:42:33|S|50|177.850000||
B|RIVN|20260108|12:42:33|S|100|20.660000||
B|SMR|20260108|12:42:33|S|250|19.640000||
B|WULF|20260108|12:42:33|S|100|12.995000||
B|COIN|20260108|12:42:34|S|1|248.667000||
B|GDXJ|20260108|12:42:34|S|100|119.210000||
B|MSTU|20260108|12:42:34|S|200|10.135000||
B|MSTU|20260108|12:42:34|S|300|10.135000||
B|DRTS|20260108|12:42:35|S|100|6.490000||
B|ORCL|20260108|12:42:35|S|100|190.170000||
B|PYPL|20260108|12:42:35|S|100|58.915000||
B|RKLX|20260108|12:42:35|S|100|56.840000||
B|VO|20260108|12:42:35|S|14|297.550000||
B|ADBE|20260108|12:42:36|S|40|343.880000||
B|BJ|20260108|12:42:36|S|57|89.890000||
B|BJ|20260108|12:42:36|S|66|89.920000||
B|BOIL|20260108|12:42:36|S|100|18.037300||
B|HAL|20260108|12:42:36|S|80|31.520000||
B|INTC|20260108|12:42:36|S|212|41.026800||
B|MSFT|20260108|12:42:36|S|64|477.900000||
B|SMR|20260108|12:42:36|S|1|19.630000||
B|SNOW|20260108|12:42:36|S|1|226.350000||
B|VRTX|20260108|12:42:36|S|80|480.730000||
B|HUT|20260108|12:42:37|S|50|58.790000||
B|IONQ|20260108|12:42:37|S|50|51.405000||
B|RUSHA|20260108|12:42:37|S|20|58.620000||
B|VOO|20260108|12:42:37|S|3|634.569000||
B|VRT|20260108|12:42:38|S|1|161.090000||
B|CVCO|20260108|12:42:39|S|260|637.490000||
B|NVDA|20260108|12:42:39|S|3|184.454500||
B|PATH|20260108|12:42:39|S|5|17.037200||
B|REM|20260108|12:42:39|S|100|22.820000||
B|SNDK|20260108|12:42:39|S|2|322.492000||
B|TSLA|20260108|12:42:39|S|100|435.736000||
B|BBY|20260108|12:42:40|S|100|72.660000||
B|SQQQ|20260108|12:42:41|S|50|66.680000||
B|TEM|20260108|12:42:41|S|10|69.130000||
B|UAMY|20260108|12:42:42|S|100|7.435000||
B|APP|20260108|12:42:43|S|2|623.560000||
B|BMNG|20260108|12:42:43|S|100|4.100000||
B|FUTU|20260108|12:42:43|S|60|178.980000||
B|INTC|20260108|12:42:43|S|4|41.040000||
B|NVDA|20260108|12:42:43|S|50|184.479300||
B|AMD|20260108|12:42:44|S|5|204.787700||
B|GGLS|20260108|12:42:44|S|810|6.486000||
B|KMI|20260108|12:42:44|S|35|27.295000||
B|MSTX|20260108|12:42:44|S|101|4.679700||
B|MSFT|20260108|12:42:45|S|8|477.900000||
B|NKE|20260108|12:42:45|S|125|64.830000||
B|SQQQ|20260108|12:42:45|S|20|66.680000||
B|VST|20260108|12:42:45|S|15|150.402800||
B|AVGO|20260108|12:42:46|S|5|331.860000||
B|BBAI|20260108|12:42:46|S|100|6.167300||
B|CSCO|20260108|12:42:46|S|100|73.769300||
B|SAP|20260108|12:42:46|S|8|240.630000||
B|ZS|20260108|12:42:46|S|15|221.214500||
B|APP|20260108|12:42:47|S|100|623.560000||
B|LLY|20260108|12:42:47|S|1|1093.630000||
B|RIOT|20260108|12:42:47|S|100|15.346500||
B|XAR|20260108|12:42:47|S|7|269.250000||
B|ZM|20260108|12:42:47|S|2|85.205000||
B|ZM|20260108|12:42:47|S|51|85.205000||
B|ADC|20260108|12:42:48|S|120|71.110000||
B|AZZ|20260108|12:42:48|S|17|117.005000||
B|BTG|20260108|12:42:48|S|2198|4.415000||
B|IREN|20260108|12:42:48|S|62|46.350000||
B|RDW|20260108|12:42:48|S|24|10.245000||
B|Z|20260108|12:42:48|S|100|69.300700||
B|ADC|20260108|12:42:49|S|140|71.110000||
B|AMD|20260108|12:42:49|S|1|204.830000||
B|ITB|20260108|12:42:49|S|100|100.710000||
B|META|20260108|12:42:49|S|3|644.056300||
B|PFE|20260108|12:42:49|S|182|25.365000||
B|ADC|20260108|12:42:50|S|40|71.150000||
B|BE|20260108|12:42:50|S|1|122.720000||
B|BOXX|20260108|12:42:50|S|49|115.209300||
B|DELL|20260108|12:42:50|S|201|117.400000||
B|FSM|20260108|12:42:51|S|100|9.850000||
B|MCO|20260108|12:42:51|S|1|534.090000||
B|SNDK|20260108|12:42:51|S|50|322.600000||
B|CRDO|20260108|12:42:52|S|3|141.915000||
B|CRML|20260108|12:42:52|S|100|13.690000||
B|ELVN|20260108|12:42:52|S|200|23.460500||
B|NBIS|20260108|12:42:52|S|100|100.090000||
B|PLUG|20260108|12:42:52|S|8350|2.364000||
B|SRTY|20260108|12:42:52|S|2|36.644500||
B|VTYX|20260108|12:42:52|S|11|13.795000||
B|BMY|20260108|12:42:53|S|1300|56.595000||
B|PLTR|20260108|12:42:53|S|20|177.830000||
B|XBI|20260108|12:42:53|S|12|124.055000||
B|FRMI|20260108|12:42:54|S|400|8.715000||
B|FRMI|20260108|12:42:54|S|4800|8.720000||
B|TQQQ|20260108|12:42:54|S|1|54.150000||
B|UAVS|20260108|12:42:54|S|5|1.840000||
B|NVDA|20260108|12:42:55|S|50|184.475000||
B|NFLX|20260108|12:42:56|S|1|90.155000||
B|QBTS|20260108|12:42:56|S|1100|29.705000||
B|GRAB|20260108|12:42:57|S|25|4.889300||
B|IONQ|20260108|12:42:57|S|300|51.320000||
B|PLUG|20260108|12:42:57|S|1|2.370000||
B|CRML|20260108|12:42:58|S|900|13.770000||
B|NET|20260108|12:42:58|S|1|188.060000||
B|QQQI|20260108|12:42:58|S|2|54.245000||
B|RCAT|20260108|12:42:58|S|20|11.710000||
B|ETHA|20260108|12:43:00|S|14|23.550000||
B|KO|20260108|12:43:00|S|29|69.180000||
B|SPY|20260108|12:43:00|S|260|690.085000||
B|SWK|20260108|12:43:00|S|3653|81.796500||
B|AZZ|20260108|12:43:01|S|3|117.213300||
B|NVDA|20260108|12:43:01|S|20|184.527300||
B|NVDA|20260108|12:43:01|S|100|184.517500||
B|RILYL|20260108|12:43:01|S|100|7.510000||
B|SPCE|20260108|12:43:01|S|5|3.165000||
B|ADBE|20260108|12:43:02|S|40|343.790000||
B|ADBE|20260108|12:43:02|S|120|343.680000||
B|BITO|20260108|12:43:02|S|100|12.659300||
B|F|20260108|12:43:02|S|100|14.385000||
B|APP|20260108|12:43:03|S|2|623.560000||
B|BNDW|20260108|12:43:03|S|4|68.925000||
B|ELVN|20260108|12:43:03|S|100|23.625000||
B|PATH|20260108|12:43:03|S|1|17.037200||
B|PLTR|20260108|12:43:03|S|100|177.910000||
B|AVGO|20260108|12:43:04|S|20|331.980000||
B|FUBO|20260108|12:43:04|S|100|2.545000||
B|FUBO|20260108|12:43:04|S|1800|2.550000||
B|INTC|20260108|12:43:04|S|200|41.085000||
B|MU|20260108|12:43:04|S|174|325.650000||
B|VLO|20260108|12:43:04|S|100|186.530000||
B|B|20260108|12:43:05|S|2|47.060700||
B|BITO|20260108|12:43:05|S|50|12.658000||
B|CRDO|20260108|12:43:05|S|1|141.970000||
B|GEV|20260108|12:43:05|S|2|626.460000||
B|FDSB|20260108|12:43:06|S|10|15.040000||
B|FROG|20260108|12:43:06|S|2|59.675000||
B|MRNO|20260108|12:43:06|S|600|1.550000||
B|PLUG|20260108|12:43:06|S|20|2.360000||
B|VLO|20260108|12:43:06|S|30|186.480000||
B|WDC|20260108|12:43:06|S|20|181.510000||
B|BITF|20260108|12:43:07|S|1000|2.940000||
B|RBRK|20260108|12:43:07|S|12|72.365200||
B|ALAB|20260108|12:43:08|S|900|159.540000||
B|ANET|20260108|12:43:09|S|2|123.790000||
B|HAL|20260108|12:43:09|S|500|31.510000||
B|BBAR|20260108|12:43:10|S|17|18.160000||
B|JTAI|20260108|12:43:10|S|100|1.010000||
B|NVDA|20260108|12:43:10|S|7|184.535000||
B|TZA|20260108|12:43:10|S|500|6.481500||
B|XYZ|20260108|12:43:10|S|100|71.290000||
B|BHFAN|20260108|12:43:11|S|300|13.140000||
B|MSTR|20260108|12:43:11|S|93|168.890000||
B|SERV|20260108|12:43:11|S|400|15.555000||
B|XYZ|20260108|12:43:11|S|10|71.318300||
B|HPP|20260108|12:43:12|S|100|10.250000||
B|TNA|20260108|12:43:12|S|4|52.475000||
B|ADSK|20260108|12:43:13|S|2|278.032700||
B|APP|20260108|12:43:13|S|20|623.790000||
B|MSTR|20260108|12:43:13|S|1|168.897000||
B|SNDK|20260108|12:43:13|S|49|322.830000||
B|FRMI|20260108|12:43:14|S|300|8.710000||
B|QCOM|20260108|12:43:14|S|1|182.895000||
B|COP|20260108|12:43:15|S|67|98.070000||
B|ZM|20260108|12:43:15|S|34|85.160000||
B|ASST|20260108|12:43:16|S|20|1.010000||
B|PYPL|20260108|12:43:16|S|1|58.905000||
B|SNDK|20260108|12:43:16|S|10|322.891000||
B|SNDK|20260108|12:43:16|S|100|322.870000||
B|AMC|20260108|12:43:17|S|20|1.490000||
B|AMZN|20260108|12:43:17|S|40|245.970000||
B|IBM|20260108|12:43:17|S|10|302.582500||
B|QCOM|20260108|12:43:18|S|1|182.895000||
B|RZLV|20260108|12:43:18|S|1950|3.439300||
B|VICI|20260108|12:43:18|S|46|28.137900||
B|ADSK|20260108|12:43:19|S|1|278.040000||
B|SPY|20260108|12:43:19|S|100|690.070500||
B|CNQ|20260108|12:43:20|S|36|31.195000||
B|MU|20260108|12:43:20|S|7|325.780000||
B|NET|20260108|12:43:20|S|2|188.280000||
B|NFLX|20260108|12:43:20|S|20|90.125000||
B|PLTR|20260108|12:43:20|S|4|177.923900||
B|TRNS|20260108|12:43:20|S|10|63.630000||
B|COCH|20260108|12:43:21|S|100|0.699300||
B|NKE|20260108|12:43:21|S|12|64.865000||
B|OPEN|20260108|12:43:21|S|300|6.470000||
B|BBY|20260108|12:43:22|S|200|72.690000||
B|NVDA|20260108|12:43:22|S|500|184.525000||
B|PLX|20260108|12:43:22|S|400|2.015000||
B|AVGO|20260108|12:43:23|S|1|332.000000||
B|GLOB|20260108|12:43:23|S|85|69.410000||
B|GLOB|20260108|12:43:23|S|100|69.420000||
B|GLOB|20260108|12:43:23|S|300|69.412400||
B|LLY|20260108|12:43:23|S|1|1093.610000||
B|NET|20260108|12:43:23|S|2|188.120000||
B|NIU|20260108|12:43:23|S|42|3.377400||
B|T|20260108|12:43:23|S|2|24.208500||
B|BJAN|20260108|12:43:24|S|200|55.470000||
B|IONQ|20260108|12:43:24|S|50|51.305000||
B|MAGS|20260108|12:43:24|S|10|65.789300||
B|NFLX|20260108|12:43:24|S|100|90.125000||
B|RKLB|20260108|12:43:24|S|100|84.230000||
B|SNDK|20260108|12:43:25|S|49|323.480000||
B|TQQQ|20260108|12:43:25|S|1500|54.147600||
B|WU|20260108|12:43:25|S|5|9.789300||
B|AXTI|20260108|12:43:26|S|200|25.315000||
B|GOOG|20260108|12:43:26|S|5|327.438400||
B|NUKK|20260108|12:43:26|S|400|3.965000||
B|TQQQ|20260108|12:43:26|S|300|54.149500||
B|ETSY|20260108|12:43:27|S|4|62.130000||
B|HBAN|20260108|12:43:27|S|20|18.575000||
B|NVDL|20260108|12:43:27|S|30|85.895000||
B|TPR|20260108|12:43:27|S|100|134.080000||
B|APLD|20260108|12:43:28|S|100|32.950000||
B|APLD|20260108|12:43:28|S|200|32.960000||
B|DECK|20260108|12:43:28|S|5|108.310000||
B|KO|20260108|12:43:28|S|83|69.180000||
B|LMT|20260108|12:43:28|S|12|519.030000||
B|LMT|20260108|12:43:28|S|72|519.021000||
B|SPY|20260108|12:43:28|S|100|690.033500||
B|TSLA|20260108|12:43:28|S|40|435.920000||
B|RR|20260108|12:43:29|S|10|3.890000||
B|APLX|20260108|12:43:30|S|100|88.810000||
B|CNQ|20260108|12:43:30|S|37|31.195000||
B|IPI|20260108|12:43:30|S|20|29.320000||
B|NVDA|20260108|12:43:30|S|10|184.475000||
B|TPR|20260108|12:43:30|S|100|134.190000||
B|TPR|20260108|12:43:30|S|300|134.190000||
B|UAA|20260108|12:43:30|S|400|5.990000||
B|UAA|20260108|12:43:30|S|1100|5.990000||
B|ZM|20260108|12:43:30|S|11|85.155000||
B|ZM|20260108|12:43:30|S|57|85.140000||
B|BITO|20260108|12:43:31|S|400|12.670000||
B|OKLL|20260108|12:43:31|S|20|29.060000||
B|IIPR|20260108|12:43:32|S|21|50.060000||
B|NVDA|20260108|12:43:32|S|20|184.489300||
B|SNDK|20260108|12:43:32|S|100|323.260000||
B|NVDA|20260108|12:43:33|S|100|184.475000||
B|PDD|20260108|12:43:33|S|50|121.220000||
B|SOFI|20260108|12:43:33|S|71|27.855000||
B|SYM|20260108|12:43:33|S|2|70.985300||
B|BOIL|20260108|12:43:34|S|200|18.099300||
B|GGAL|20260108|12:43:34|S|19|55.100000||
B|OPEN|20260108|12:43:34|S|293|6.470000||
B|AAPL|20260108|12:43:35|S|4|256.948600||
B|AMKR|20260108|12:43:35|S|1|50.370000||
B|CVX|20260108|12:43:35|S|1|158.045000||
B|LULU|20260108|12:43:35|S|10|214.436700||
B|MSFT|20260108|12:43:35|S|10|477.850000||
B|NVDA|20260108|12:43:35|S|4|184.479100||
B|PGX|20260108|12:43:35|S|250|11.326600||
B|SLV|20260108|12:43:35|S|17|69.040000||
B|BBAR|20260108|12:43:36|S|125|18.170000||
B|MSFT|20260108|12:43:36|S|14|477.860000||
B|MU|20260108|12:43:36|S|95|326.250000||
B|NVDA|20260108|12:43:36|S|100|184.465000||
B|SNDK|20260108|12:43:36|S|25|323.470000||
B|TGT|20260108|12:43:36|S|3|108.070000||
B|AAPL|20260108|12:43:37|S|5|256.978700||
B|BBAR|20260108|12:43:37|S|62|18.160000||
B|BBAR|20260108|12:43:37|S|77|18.170000||
B|BBAR|20260108|12:43:37|S|800|18.160000||
B|GGAL|20260108|12:43:37|S|100|55.100000||
B|HIMS|20260108|12:43:37|S|10|34.265000||
B|IBKR|20260108|12:43:37|S|10|70.140000||
B|MSTR|20260108|12:43:37|S|10|168.735000||
B|SAFT|20260108|12:43:37|S|50|78.680000||
B|SIDU|20260108|12:43:37|E|10|4.426500||
B|SNDK|20260108|12:43:37|S|100|323.130000||
B|CRM|20260108|12:43:38|S|1|263.420000||
B|BOIL|20260108|12:43:39|S|300|18.099100||
B|ODD|20260108|12:43:39|S|4|37.860000||
B|PLTR|20260108|12:43:39|S|20|177.900000||
B|EL|20260108|12:43:40|S|50|108.240000||
B|IONQ|20260108|12:43:40|S|200|51.285000||
B|MCD|20260108|12:43:40|S|18|308.555600||
B|NVDA|20260108|12:43:40|S|1500|184.420000||
B|AMPL|20260108|12:43:41|S|10|11.170000||
B|BE|20260108|12:43:41|S|7|122.800000||
B|PDD|20260108|12:43:41|S|50|121.228700||
B|APLD|20260108|12:43:42|S|20|32.860000||
B|SPY|20260108|12:43:42|S|840|690.045000||
B|VFC|20260108|12:43:42|S|2|20.270000||
B|AIRO|20260108|12:43:43|S|100|11.930000||
B|GGAL|20260108|12:43:43|S|200|55.100000||
B|MSTR|20260108|12:43:43|S|100|168.775800||
B|QQQI|20260108|12:43:43|S|18|54.235500||
B|UBER|20260108|12:43:43|S|100|87.220000||
B|BITO|20260108|12:43:44|S|100|12.660000||
B|GGAL|20260108|12:43:44|S|100|55.090000||
B|GGAL|20260108|12:43:44|S|125|55.090000||
B|NVDA|20260108|12:43:44|S|200|184.380000||
B|SLV|20260108|12:43:44|S|300|69.030000||
B|GGAL|20260108|12:43:45|S|90|55.080000||
B|RKT|20260108|12:43:45|S|50|21.330000||
B|TQQQ|20260108|12:43:45|S|40|54.130000||
B|IP|20260108|12:43:46|S|1|41.621000||
B|MSTR|20260108|12:43:46|S|10|168.790000||
B|TGT|20260108|12:43:46|S|6|108.115000||
B|AGH|20260108|12:43:47|S|1|3.450000||
B|GGAL|20260108|12:43:47|S|10|55.070000||
B|INTC|20260108|12:43:47|S|399|41.086700||
B|MOS|20260108|12:43:47|S|14|26.749400||
B|NVDA|20260108|12:43:47|S|4|184.349300||
B|PYPL|20260108|12:43:47|S|60|58.885000||
B|TMC|20260108|12:43:47|S|20|7.305000||
B|ASTS|20260108|12:43:48|S|100|90.440000||
B|GOOGL|20260108|12:43:48|S|1|326.956500||
B|LOW|20260108|12:43:48|S|80|256.990000||
B|UA|20260108|12:43:48|S|250|5.757200||
B|V|20260108|12:43:48|S|21|354.432700||
B|ENPH|20260108|12:43:49|S|15|36.105000||
B|LITE|20260108|12:43:49|S|15|353.981000||
B|NVDA|20260108|12:43:49|S|5|184.345000||
B|AMZN|20260108|12:43:50|S|100|246.028200||
B|EPRX|20260108|12:43:50|S|57|7.880000||
B|GUTS|20260108|12:43:50|S|20|2.140000||
B|GGAL|20260108|12:43:51|S|40|55.070000||
B|HAL|20260108|12:43:51|S|3|31.510000||
B|HAL|20260108|12:43:51|S|4|31.510000||
B|NVDA|20260108|12:43:51|S|10|184.365000||
B|SNDK|20260108|12:43:51|S|100|323.670000||
B|AVGO|20260108|12:43:52|S|1|331.960000||
B|CIFR|20260108|12:43:52|S|100|16.558000||
B|DFEN|20260108|12:43:52|S|10|75.790000||
B|FIGS|20260108|12:43:52|S|500|12.010000||
B|PSTG|20260108|12:43:52|S|100|65.300000||
B|AAPL|20260108|12:43:53|S|100|257.020000||
B|AMD|20260108|12:43:53|S|10|204.940000||
B|BMNR|20260108|12:43:53|S|140|31.335000||
B|MU|20260108|12:43:53|S|3|326.320000||
B|AR|20260108|12:43:54|S|100|32.170000||
B|BITF|20260108|12:43:54|S|4500|2.945000||
B|BMY|20260108|12:43:54|S|50|56.599300||
B|ICHR|20260108|12:43:54|S|10|22.100000||
B|KRO|20260108|12:43:54|S|300|5.080000||
B|ONDS|20260108|12:43:54|S|10|13.909300||
B|SE|20260108|12:43:54|S|1|134.100000||
B|ALMS|20260108|12:43:55|S|20|17.710000||
B|HAL|20260108|12:43:55|S|13|31.510000||
B|HAL|20260108|12:43:55|S|26|31.510000||
B|PSTG|20260108|12:43:55|S|100|65.310000||
B|VFC|20260108|12:43:55|S|2|20.270000||
B|IBM|20260108|12:43:56|S|80|302.360000||
B|IBM|20260108|12:43:56|S|880|302.310000||
B|KYIV|20260108|12:43:56|S|158|12.220000||
B|SERV|20260108|12:43:56|S|100|15.530700||
B|ANGL|20260108|12:43:57|S|20|29.525000||
B|APP|20260108|12:43:57|S|5|623.610000||
B|ETHA|20260108|12:43:57|S|2|23.555000||
B|NVDA|20260108|12:43:57|S|2|184.349300||
B|SOFI|20260108|12:43:57|S|43|27.820000||
B|COHR|20260108|12:43:58|S|150|177.690000||
B|INDP|20260108|12:43:58|S|300|2.840000||
B|MU|20260108|12:43:58|S|100|326.340000||
B|ROKU|20260108|12:43:58|S|2|110.500000||
B|UAA|20260108|12:43:58|S|2000|5.990000||
B|CEG|20260108|12:43:59|S|2|324.520000||
B|MSTZ|20260108|12:43:59|S|100|13.600000||
B|MU|20260108|12:43:59|S|3|326.490000||
B|MU|20260108|12:43:59|S|11|326.420000||
B|MU|20260108|12:43:59|S|100|326.410000||
B|NVDA|20260108|12:43:59|S|8|184.355000||
B|ORCL|20260108|12:43:59|S|14|190.340000||
B|Z|20260108|12:43:59|S|9|69.291100||
B|LC|20260108|12:44:00|S|100|20.890000||
B|MU|20260108|12:44:00|S|300|326.490000||
B|BITO|20260108|12:44:01|S|100|12.660000||
B|JACK|20260108|12:44:01|S|100|21.955000||
B|JACK|20260108|12:44:01|S|300|21.980000||
B|MSTR|20260108|12:44:01|S|26|168.800000||
B|RXRX|20260108|12:44:01|S|421|4.745000||
B|BOIL|20260108|12:44:02|S|10|18.069300||
B|ORCL|20260108|12:44:02|S|50|190.327400||
B|SPYI|20260108|12:44:02|S|1|52.975500||
B|CRML|20260108|12:44:03|S|100|13.750000||
B|HOG|20260108|12:44:03|S|12|21.140000||
B|LLY|20260108|12:44:03|S|1|1095.130000||
B|WMT|20260108|12:44:03|S|4|112.957400||
B|XLU|20260108|12:44:03|S|100|42.095000||
B|CJMB|20260108|12:44:04|S|100|1.270000||
B|ELME|20260108|12:44:04|S|1|2.847500||
B|IONQ|20260108|12:44:04|S|100|51.220000||
B|MU|20260108|12:44:04|S|20|326.622900||
B|NVDA|20260108|12:44:04|S|100|184.395000||
B|RZLV|20260108|12:44:04|S|100|3.450000||
B|YELP|20260108|12:44:04|S|22|30.385000||
B|ABBV|20260108|12:44:05|S|50|225.055000||
B|AFRM|20260108|12:44:05|S|100|81.890000||
B|LC|20260108|12:44:05|S|100|20.900000||
B|XLU|20260108|12:44:05|S|116|42.095000||
B|META|20260108|12:44:06|S|1|644.080000||
B|MU|20260108|12:44:06|S|15|326.710000||
B|TQQQ|20260108|12:44:06|S|74|54.130000||
B|WDC|20260108|12:44:06|S|295|181.960000||
B|WDC|20260108|12:44:06|S|405|182.000000||
B|XLP|20260108|12:44:06|S|62|78.445000||
B|ETHT|20260108|12:44:07|S|200|40.930000||
B|FBTC|20260108|12:44:07|S|100|79.375000||
B|HOOD|20260108|12:44:07|S|5|116.248300||
B|LUNR|20260108|12:44:07|S|1|19.680000||
B|SHV|20260108|12:44:07|S|235|110.220000||
B|XLE|20260108|12:44:07|S|2|46.065000||
B|BSX|20260108|12:44:08|S|66|99.910000||
B|GDDY|20260108|12:44:08|S|60|115.630000||
B|MSTR|20260108|12:44:08|S|400|168.750000||
B|XLE|20260108|12:44:08|S|3|46.065000||
B|CIEN|20260108|12:44:09|S|1|224.890000||
B|NVDA|20260108|12:44:09|S|30|184.375000||
B|SPGM|20260108|12:44:09|S|12|78.067500||
B|SPY|20260108|12:44:09|S|25|690.015000||
B|TXN|20260108|12:44:09|S|1|187.730000||
B|GDDY|20260108|12:44:10|S|20|115.630000||
B|MU|20260108|12:44:10|S|25|326.587600||
B|SNDK|20260108|12:44:10|S|250|323.650000||
B|MU|20260108|12:44:11|S|138|326.570000||
B|MU|20260108|12:44:12|S|100|326.590000||
B|PLX|20260108|12:44:12|S|400|2.005000||
B|SLV|20260108|12:44:12|S|70|69.025000||
B|SPPP|20260108|12:44:12|S|5|18.495000||
B|TLRY|20260108|12:44:12|S|46|9.137500||
B|NVDU|20260108|12:44:13|S|5|114.815000||
B|ORCL|20260108|12:44:13|S|100|190.340000||
B|VGSH|20260108|12:44:13|S|326|58.760000||
B|MA|20260108|12:44:14|S|6|585.277000||
B|SNDK|20260108|12:44:14|S|50|323.650000||
B|SNDK|20260108|12:44:14|S|100|323.810000||
B|SNDK|20260108|12:44:14|S|350|323.650000||
B|TXG|20260108|12:44:14|S|10|19.720000||
B|ZM|20260108|12:44:14|S|16|85.100000||
B|ZM|20260108|12:44:14|S|39|85.100000||
B|CRDO|20260108|12:44:15|S|100|142.050000||
B|CRDO|20260108|12:44:15|S|200|142.040000||
B|MU|20260108|12:44:15|S|1|326.620000||
B|TER|20260108|12:44:15|S|5|215.790000||
B|KNX|20260108|12:44:16|S|100|57.400000||
B|CSHI|20260108|12:44:17|S|100|49.760000||
B|NVDA|20260108|12:44:17|S|200|184.379400||
B|ELVN|20260108|12:44:18|S|20|23.794900||
B|GRRR|20260108|12:44:18|S|20|13.000000||
B|LITE|20260108|12:44:18|S|3|353.981000||
B|MUU|20260108|12:44:18|S|100|129.020000||
B|TLN|20260108|12:44:18|S|1|358.890000||
B|V|20260108|12:44:18|S|2|354.340000||
B|BBAI|20260108|12:44:19|S|50|6.167300||
B|LIF|20260108|12:44:19|S|20|65.695000||
B|TQQQ|20260108|12:44:19|S|1|54.120000||
B|ISPC|20260108|12:44:20|S|20|0.301500||
B|NVDA|20260108|12:44:20|S|8|184.385000||
B|PYPL|20260108|12:44:20|S|202|58.875000||
B|RKLB|20260108|12:44:20|S|25|84.220000||
B|SYY|20260108|12:44:20|S|1|74.470000||
B|TBN|20260108|12:44:20|S|200|25.950000||
B|TSCO|20260108|12:44:20|S|2|51.990000||
B|ASTS|20260108|12:44:21|S|100|90.520000||
B|PWR|20260108|12:44:21|S|8|421.141000||
B|SILJ|20260108|12:44:21|S|210|29.275000||
B|SLB|20260108|12:44:21|S|30|43.805000||
B|SLB|20260108|12:44:21|S|300|43.800000||
B|VRT|20260108|12:44:21|S|30|161.210500||
B|XHB|20260108|12:44:21|S|26|107.671500||
B|YINN|20260108|12:44:21|S|100|45.905000||
B|YINN|20260108|12:44:21|S|300|45.910000||
B|GLUE|20260108|12:44:22|S|31|25.120000||
B|LC|20260108|12:44:22|S|100|20.890000||
B|MU|20260108|12:44:22|S|5|326.620000||
B|RDDT|20260108|12:44:22|S|7|256.350000||
B|RDDT|20260108|12:44:22|S|14|256.400000||
B|AMD|20260108|12:44:23|S|100|204.990000||
B|ASND|20260108|12:44:23|S|2|209.030000||
B|GEV|20260108|12:44:23|S|5|625.833000||
B|ACN|20260108|12:44:24|S|2|285.190000||
B|CRWD|20260108|12:44:24|S|18|463.140000||
B|ELF|20260108|12:44:24|S|10|85.590000||
B|NVDA|20260108|12:44:24|S|50|184.357300||
B|NFLX|20260108|12:44:25|S|50|90.115000||
B|KKR|20260108|12:44:26|S|33|134.295000||
B|QQQ|20260108|12:44:26|S|101|620.165000||
B|Z|20260108|12:44:26|S|100|69.200000||
B|AAPL|20260108|12:44:28|S|4|256.965000||
B|IBIT|20260108|12:44:29|S|387|51.677500||
B|NBIS|20260108|12:44:29|S|27|100.050000||
B|VELO|20260108|12:44:29|S|500|19.780000||
B|XLU|20260108|12:44:29|S|16|42.110000||
B|ELVN|20260108|12:44:30|S|25|23.843700||
B|MMM|20260108|12:44:30|S|5|164.960000||
B|VITL|20260108|12:44:30|S|50|30.350000||
B|WRB|20260108|12:44:30|S|54|70.330000||
B|AUGO|20260108|12:44:31|S|19|52.540000||
B|MU|20260108|12:44:31|S|1|326.640000||
B|MU|20260108|12:44:31|S|18|326.640000||
B|SOFI|20260108|12:44:31|S|200|27.822700||
B|CBRL|20260108|12:44:32|S|100|29.478800||
B|MU|20260108|12:44:32|S|1|326.660000||
B|MU|20260108|12:44:32|S|90|326.660000||
B|NVDA|20260108|12:44:32|S|200|184.310700||
B|MSFU|20260108|12:44:33|S|10|40.370000||
B|CRDO|20260108|12:44:34|S|100|142.080000||
B|NVDA|20260108|12:44:34|S|2|184.315000||
B|OSS|20260108|12:44:34|S|20|9.020000||
B|SNDK|20260108|12:44:34|S|200|324.110000||
B|AUTL|20260108|12:44:35|S|400|1.896700||
B|HAL|20260108|12:44:35|S|30|31.510000||
B|GEMI|20260108|12:44:36|S|100|11.190000||
B|PONY|20260108|12:44:36|S|100|17.029300||
B|TGT|20260108|12:44:36|S|10|107.970000||
B|ZYME|20260108|12:44:36|S|200|24.110000||
B|ISPC|20260108|12:44:37|S|20|0.301500||
B|KYIV|20260108|12:44:38|S|72|12.220000||
B|NVDA|20260108|12:44:38|S|50|184.295000||
B|SNDK|20260108|12:44:38|S|100|324.080000||
B|INTC|20260108|12:44:39|S|400|41.087200||
B|MRNA|20260108|12:44:39|S|100|34.915000||
B|UAVS|20260108|12:44:39|S|100|1.830000||
B|APLD|20260108|12:44:40|S|58|32.820000||
B|INTC|20260108|12:44:40|S|18|41.085000||
B|MSTR|20260108|12:44:40|S|3|168.757000||
B|MSTR|20260108|12:44:40|S|4|168.760000||
B|MU|20260108|12:44:40|S|2|326.810000||
B|SCHG|20260108|12:44:40|S|22|32.710000||
B|GGAL|20260108|12:44:41|S|10|55.070000||
B|ORCL|20260108|12:44:41|S|111|190.470000||
B|SNDK|20260108|12:44:41|S|100|323.930000||
B|USFR|20260108|12:44:41|S|30|50.350000||
B|BMY|20260108|12:44:42|S|5|56.615900||
B|RDDT|20260108|12:44:42|S|70|256.360000||
B|ROKU|20260108|12:44:42|S|36|110.430000||
B|VRT|20260108|12:44:42|S|25|161.200000||
B|MU|20260108|12:44:43|S|1|326.827300||
B|OKLO|20260108|12:44:43|S|20|96.140000||
B|AVGO|20260108|12:44:44|S|1|332.060000||
B|COHR|20260108|12:44:44|S|10|177.600000||
B|SERV|20260108|12:44:44|S|58|15.550000||
B|TSLA|20260108|12:44:44|S|249|436.040000||
B|TGT|20260108|12:44:45|S|20|107.960000||
B|Z|20260108|12:44:45|S|100|69.266500||
B|SAP|20260108|12:44:46|S|7|240.577000||
B|SAP|20260108|12:44:46|S|8|240.570000||
B|LB|20260108|12:44:47|S|100|46.720000||
B|MUU|20260108|12:44:47|S|100|129.260000||
B|MUU|20260108|12:44:47|S|200|129.250000||
B|ACRV|20260108|12:44:48|S|17|1.999900||
B|PANW|20260108|12:44:48|S|9|190.898800||
B|ALAB|20260108|12:44:49|S|800|159.830000||
B|AXON|20260108|12:44:49|S|10|617.590000||
B|MSTR|20260108|12:44:49|S|1|168.770000||
B|SOFI|20260108|12:44:49|S|17|27.830000||
B|MARA|20260108|12:44:50|S|100|10.535000||
B|NBIX|20260108|12:44:50|S|20|137.200000||
B|NVO|20260108|12:44:50|S|100|57.570000||
B|TSLA|20260108|12:44:50|S|100|436.115000||
B|AEM|20260108|12:44:51|S|1|183.410000||
B|CSHI|20260108|12:44:51|S|100|49.760000||
B|GSST|20260108|12:44:51|S|241|50.516000||
B|IOT|20260108|12:44:52|S|100|33.930000||
B|TZA|20260108|12:44:52|S|300|6.480000||
B|BABA|20260108|12:44:53|S|4|154.760000||
B|HRB|20260108|12:44:53|S|80|44.500000||
B|MDB|20260108|12:44:53|S|5|419.260000||
B|ASTS|20260108|12:44:54|S|50|90.520000||
B|HIMS|20260108|12:44:54|S|100|34.220700||
B|LLY|20260108|12:44:54|S|1|1094.450000||
B|AMZN|20260108|12:44:55|S|438|245.832100||
B|MARA|20260108|12:44:55|S|100|10.535000||
B|PLTR|20260108|12:44:55|S|350|177.920000||
B|PLTR|20260108|12:44:55|S|500|177.920000||
B|SOFI|20260108|12:44:55|S|25|27.836000||
B|MU|20260108|12:44:56|S|22|326.960000||
B|MU|20260108|12:44:56|S|38|326.957100||
B|BABA|20260108|12:44:57|S|50|154.720000||
B|GPK|20260108|12:44:57|S|51|15.581000||
B|KNX|20260108|12:44:58|S|33|57.420000||
B|KNX|20260108|12:44:58|S|268|57.410000||
B|MU|20260108|12:44:58|S|5|326.976800||
B|PMTpC|20260108|12:44:58|S|15|18.870000||
B|SMR|20260108|12:44:58|S|4|19.600000||
B|VELO|20260108|12:44:58|S|14|19.780000||
B|XLE|20260108|12:44:58|S|10|46.050000||
B|AEG|20260108|12:44:59|S|167|7.795000||
B|MU|20260108|12:44:59|S|2|326.980000||
B|XME|20260108|12:44:59|S|1|113.152500||
B|IBTH|20260108|12:45:00|S|150|22.485000||
B|MU|20260108|12:45:00|S|1|327.000000||
B|ROK|20260108|12:45:00|S|1|404.850000||
B|VRT|20260108|12:45:00|S|3|161.240000||
B|VRT|20260108|12:45:00|S|97|161.240000||
B|VRT|20260108|12:45:00|S|100|161.240000||
B|VRT|20260108|12:45:00|S|333|161.250000||
B|AVGO|20260108|12:45:01|S|7|332.230000||
B|AVGO|20260108|12:45:01|S|7|332.232600||
B|NET|20260108|12:45:01|S|50|187.750000||
B|ORCL|20260108|12:45:01|S|80|190.530000||
B|SNDK|20260108|12:45:01|S|100|324.310000||
B|SNDK|20260108|12:45:01|S|277|324.390000||
B|SOXL|20260108|12:45:01|S|200|49.210000||
B|ACN|20260108|12:45:03|S|1|285.310000||
B|CRWD|20260108|12:45:03|S|2|463.060000||
B|NVDU|20260108|12:45:03|S|10|114.820000||
B|OKLL|20260108|12:45:03|S|100|29.100000||
B|XLU|20260108|12:45:03|S|16|42.105000||
B|Z|20260108|12:45:03|S|38|69.309300||
B|BOIL|20260108|12:45:04|S|300|18.065000||
B|CRML|20260108|12:45:04|S|100|13.680000||
B|GRAB|20260108|12:45:04|S|138|4.895000||
B|HAL|20260108|12:45:04|S|30|31.485000||
B|TSLA|20260108|12:45:04|S|99|436.324400||
B|XLP|20260108|12:45:04|S|62|78.435000||
B|XOM|20260108|12:45:04|S|100|121.750000||
B|COHR|20260108|12:45:05|S|5|177.610000||
B|ETHA|20260108|12:45:05|S|1|23.595000||
B|RKLB|20260108|12:45:05|S|6|84.230000||
B|SAM|20260108|12:45:05|S|24|207.440000||
B|HAL|20260108|12:45:06|S|100|31.499300||
B|KRUS|20260108|12:45:06|S|5|65.675000||
B|NVDA|20260108|12:45:06|S|100|184.455000||
B|TSLA|20260108|12:45:06|S|5|436.330000||
B|BABA|20260108|12:45:07|S|36|154.750000||
B|BAR|20260108|12:45:07|S|100|43.955000||
B|NVDA|20260108|12:45:07|S|3|184.473600||
B|QBTS|20260108|12:45:07|S|383|29.755000||
B|ALGN|20260108|12:45:08|S|17|171.170000||
B|ASTS|20260108|12:45:08|S|20|90.667400||
B|ATLN|20260108|12:45:08|S|5|1.980000||
B|NKE|20260108|12:45:08|S|6|64.835000||
B|SOUN|20260108|12:45:08|S|914|11.041500||
B|COHR|20260108|12:45:09|S|7|177.605000||
B|ORCL|20260108|12:45:09|S|100|190.450000||
B|ORCL|20260108|12:45:09|S|140|190.470000||
B|TSLA|20260108|12:45:09|S|120|436.368200||
B|ZM|20260108|12:45:09|S|100|85.065000||
B|CCL|20260108|12:45:10|S|146|32.400000||
B|DELL|20260108|12:45:10|S|700|117.400000||
B|LTBR|20260108|12:45:10|S|120|15.870000||
B|MSTR|20260108|12:45:10|S|5|168.990000||
B|NVDA|20260108|12:45:10|S|100|184.469300||
B|QCOM|20260108|12:45:10|S|6|183.020000||
B|TQQQ|20260108|12:45:10|S|50|54.170000||
B|CIEN|20260108|12:45:11|S|6|224.900000||
B|GEV|20260108|12:45:11|S|1|625.009000||
B|HIVE|20260108|12:45:11|S|100|3.155000||
B|TSLA|20260108|12:45:11|S|160|436.290000||
B|COHR|20260108|12:45:12|S|7|177.605000||
B|Z|20260108|12:45:12|S|6|69.311900||
B|AMZN|20260108|12:45:13|S|7|245.820000||
B|LH|20260108|12:45:13|S|1|255.020000||
B|AMZN|20260108|12:45:14|S|40|245.848800||
B|APLD|20260108|12:45:14|S|20|32.810000||
B|DKNG|20260108|12:45:14|S|5|36.430000||
B|MPTI|20260108|12:45:14|S|145|64.001000||
B|TSLA|20260108|12:45:14|S|584|436.320000||
B|DUOL|20260108|12:45:15|S|6|174.140000||
B|LITE|20260108|12:45:15|S|5|353.950000||
B|META|20260108|12:45:15|S|184|643.830000||
B|RKLB|20260108|12:45:15|S|200|84.347900||
B|SIL|20260108|12:45:15|S|100|86.515000||
B|SMCI|20260108|12:45:15|S|50|29.525000||
B|SNDK|20260108|12:45:15|S|31|324.360000||
B|SOXL|20260108|12:45:15|S|7|49.230000||
B|TBIL|20260108|12:45:15|S|47|49.910000||
B|ZIM|20260108|12:45:15|S|100|22.460000||
B|ZS|20260108|12:45:15|S|4|221.227100||
B|BMNR|20260108|12:45:16|S|4|31.385000||
B|COHR|20260108|12:45:16|S|10|177.600000||
B|APLD|20260108|12:45:17|S|20|32.825000||
B|HPQ|20260108|12:45:17|S|200|21.595000||
B|MSTR|20260108|12:45:17|S|400|168.880000||
B|QBTS|20260108|12:45:17|S|300|29.745000||
B|CGNX|20260108|12:45:18|S|2|37.930000||
B|CGNX|20260108|12:45:18|S|21|37.930000||
B|CNQ|20260108|12:45:18|S|36|31.187300||
B|ARM|20260108|12:45:19|S|50|112.070000||
B|MSFT|20260108|12:45:19|S|2|477.640000||
B|RDW|20260108|12:45:19|S|250|10.267500||
B|SOUN|20260108|12:45:19|S|34|11.050000||
B|SOUN|20260108|12:45:19|S|766|11.050000||
B|SOUN|20260108|12:45:19|S|1187|11.049300||
B|ZS|20260108|12:45:19|S|4|221.226700||
B|DVLT|20260108|12:45:20|S|2500|1.070000||
B|LRCX|20260108|12:45:20|S|69|200.480000||
B|ONDS|20260108|12:45:20|S|2600|13.890700||
B|PLTR|20260108|12:45:20|S|300|178.020000||
B|WULF|20260108|12:45:20|S|50|12.975000||
B|ARMP|20260108|12:45:21|S|100|7.680000||
B|CIEN|20260108|12:45:21|S|1|224.950000||
B|DRUG|20260108|12:45:21|S|100|90.090000||
B|AAPL|20260108|12:45:22|S|29|257.189100||
B|APLD|20260108|12:45:22|S|20|32.815000||
B|BTBT|20260108|12:45:22|S|15|2.220000||
B|SNDK|20260108|12:45:22|S|25|324.330000||
B|ORCL|20260108|12:45:23|S|55|190.390000||
B|CGC|20260108|12:45:24|S|4400|1.265000||
B|NFLX|20260108|12:45:24|S|25|90.104500||
B|SMCX|20260108|12:45:24|S|2|11.495000||
B|WEN|20260108|12:45:24|S|600|8.307100||
B|NU|20260108|12:45:25|S|627|17.489500||
B|SLB|20260108|12:45:25|S|1|43.800000||
B|VSNT|20260108|12:45:25|S|500|34.750000||
B|AMC|20260108|12:45:26|S|20|1.490000||
B|GGAL|20260108|12:45:26|S|10|55.080000||
B|NAK|20260108|12:45:26|S|12700|2.120000||
B|SNDK|20260108|12:45:26|S|40|324.330000||
B|SOUN|20260108|12:45:26|S|300|11.050000||
B|SOUN|20260108|12:45:26|S|700|11.050000||
B|SOUN|20260108|12:45:26|S|2000|11.050000||
B|V|20260108|12:45:26|S|1|353.950000||
B|ASTS|20260108|12:45:28|S|100|90.690000||
B|CRWD|20260108|12:45:28|S|3|463.020000||
B|RKLB|20260108|12:45:28|S|248|84.400000||
B|SNDK|20260108|12:45:28|S|150|324.110000||
B|BBOT|20260108|12:45:29|S|20|12.860000||
B|STRL|20260108|12:45:29|S|100|299.670000||
B|TKR|20260108|12:45:29|S|6|90.447700||
B|TQQQ|20260108|12:45:29|S|50|54.169300||
B|TSLA|20260108|12:45:29|S|80|436.237500||
B|TSLA|20260108|12:45:29|S|80|436.237500||
B|TSLA|20260108|12:45:29|S|100|436.237500||
B|UNG|20260108|12:45:29|S|178|11.195000||
B|AAPL|20260108|12:45:30|S|2500|257.180000||
B|SOUN|20260108|12:45:31|S|50|11.057300||
B|SXTC|20260108|12:45:31|S|2|4.368400||
B|MSTR|20260108|12:45:32|S|14|169.070000||
B|SHLD|20260108|12:45:32|S|100|73.060000||
B|SLV|20260108|12:45:32|S|1|69.045000||
B|AAPL|20260108|12:45:33|S|5|257.170000||
B|AMZN|20260108|12:45:33|S|19|245.799000||
B|ICLR|20260108|12:45:33|S|8|185.360000||
B|IONQ|20260108|12:45:33|S|10|51.420000||
B|NKE|20260108|12:45:33|S|600|64.845000||
B|OPEN|20260108|12:45:33|S|100|6.465000||
B|RBLX|20260108|12:45:33|S|15|72.861800||
B|RR|20260108|12:45:33|S|1200|3.900000||
B|SOFI|20260108|12:45:33|S|323|27.835000||
B|VSCO|20260108|12:45:33|S|1|63.350000||
B|LITE|20260108|12:45:34|S|2|353.544400||
B|PLUG|20260108|12:45:34|S|75|2.360000||
B|SMR|20260108|12:45:34|S|28|19.600000||
B|CVX|20260108|12:45:35|S|100|158.070000||
B|NVDA|20260108|12:45:35|S|300|184.435000||
B|TTD|20260108|12:45:35|S|100|37.675000||
B|VSNT|20260108|12:45:35|S|100|34.760000||
B|NVX|20260108|12:45:36|S|3300|1.560000||
B|ZS|20260108|12:45:36|S|3|221.224700||
B|AAPL|20260108|12:45:37|S|25|257.155000||
B|NBIS|20260108|12:45:37|S|50|99.985000||
B|ORCL|20260108|12:45:37|S|131|190.440000||
B|SMX|20260108|12:45:37|S|300|35.740000||
B|PLTR|20260108|12:45:38|S|20|177.970000||
B|PLTU|20260108|12:45:38|S|10|73.145000||
B|RH|20260108|12:45:38|S|20|218.790000||
B|SARO|20260108|12:45:38|S|4|30.209500||
B|SNDK|20260108|12:45:38|S|100|324.370000||
B|NVDA|20260108|12:45:39|S|10|184.375000||
B|VRT|20260108|12:45:39|S|5|161.190000||
B|CVCO|20260108|12:45:40|S|1|636.765500||
B|JTAI|20260108|12:45:40|E|115|1.017500||
B|CRGY|20260108|12:45:41|S|300|7.939300||
B|UAA|20260108|12:45:41|S|100|5.985000||
B|WDC|20260108|12:45:41|S|20|181.970000||
B|BMNU|20260108|12:45:42|S|5864|6.115000||
B|FTAI|20260108|12:45:42|S|20|233.545000||
B|IMSR|20260108|12:45:42|S|20|8.310000||
B|ZBH|20260108|12:45:42|S|1|94.747500||
B|ZTS|20260108|12:45:42|S|40|128.335000||
B|ZTS|20260108|12:45:42|S|100|128.275000||
B|AZN|20260108|12:45:43|S|1|94.881000||
B|SNDK|20260108|12:45:43|S|55|324.290000||
B|BBOT|20260108|12:45:44|S|40|12.880000||
B|BMNU|20260108|12:45:44|S|392|6.119800||
B|LHSW|20260108|12:45:44|S|2|0.737800||
B|SNDK|20260108|12:45:44|S|25|324.300000||
B|BABA|20260108|12:45:45|S|209|154.865000||
B|GGB|20260108|12:45:45|S|8|3.920700||
B|NVDA|20260108|12:45:45|S|2|184.425000||
B|IEMG|20260108|12:45:46|S|28|69.626000||
B|PATH|20260108|12:45:46|S|100|17.025000||
B|PYPL|20260108|12:45:46|S|4|58.875000||
B|TSLA|20260108|12:45:46|S|136|436.220000||
B|Z|20260108|12:45:46|S|100|69.311000||
B|CRAK|20260108|12:45:47|S|20|38.760000||
B|NLYpJ|20260108|12:45:47|S|400|26.380000||
B|ZM|20260108|12:45:47|S|100|85.045000||
B|AMZN|20260108|12:45:49|S|2|245.840000||
B|BABA|20260108|12:45:49|S|200|154.900000||
B|MSFT|20260108|12:45:49|S|100|478.040000||
B|PG|20260108|12:45:49|S|1|141.250000||
B|RYAN|20260108|12:45:49|S|78|50.530000||
B|SXTC|20260108|12:45:49|S|2000|4.348400||
B|CELH|20260108|12:45:50|S|40|52.090000||
B|GOOG|20260108|12:45:50|S|10|327.388600||
B|LITE|20260108|12:45:50|S|15|353.462000||
B|LITE|20260108|12:45:50|S|15|353.470000||
B|SNDK|20260108|12:45:50|S|1|324.270000||
B|USFR|20260108|12:45:50|S|15|50.350000||
B|BAK|20260108|12:45:51|S|92|2.915000||
B|CRCL|20260108|12:45:51|S|50|82.090000||
B|HD|20260108|12:45:51|S|1|361.510000||
B|ASTS|20260108|12:45:52|S|10|90.686800||
B|BX|20260108|12:45:52|S|1|155.560000||
B|CHKP|20260108|12:45:52|S|17|191.340000||
B|ELVN|20260108|12:45:52|S|125|23.430000||
B|NVO|20260108|12:45:52|S|200|57.545000||
B|QQQM|20260108|12:45:52|S|1|255.435500||
B|WDC|20260108|12:45:52|S|350|182.080000||
B|WDC|20260108|12:45:52|S|350|182.090000||
B|XLU|20260108|12:45:52|S|16|42.100000||
B|Z|20260108|12:45:52|S|100|69.311700||
B|AAPL|20260108|12:45:53|S|30|257.164500||
B|ASTS|20260108|12:45:53|S|5|90.696800||
B|BAH|20260108|12:45:53|S|9|93.220000||
B|DFDV|20260108|12:45:53|S|100|6.910000||
B|MU|20260108|12:45:53|S|25|327.270000||
B|SCHD|20260108|12:45:53|S|100|28.395000||
B|XHB|20260108|12:45:53|S|26|107.631700||
B|ASST|20260108|12:45:54|S|20|1.010000||
B|LC|20260108|12:45:54|S|60|20.920000||
B|TSLA|20260108|12:45:54|S|5|436.281800||
B|LLY|20260108|12:45:55|S|3|1095.000000||
B|MSTR|20260108|12:45:55|S|8|169.080000||
B|NKE|20260108|12:45:55|S|100|64.855000||
B|RIG|20260108|12:45:55|S|25|4.230000||
B|MRVL|20260108|12:45:56|S|1|83.535000||
B|TSLA|20260108|12:45:56|S|50|436.270000||
B|BX|20260108|12:45:57|S|20|155.550000||
B|CCCX|20260108|12:45:57|S|6|18.970000||
B|MSTR|20260108|12:45:57|S|2|169.055000||
B|NEM|20260108|12:45:57|S|23|106.020000||
B|PAAS|20260108|12:45:57|S|3|52.475000||
B|ZM|20260108|12:45:57|S|2|85.110000||
B|ZM|20260108|12:45:57|S|7|85.110000||
B|AVAV|20260108|12:45:58|S|40|343.570000||
B|FLYX|20260108|12:45:58|E|7|6.727100||
B|GIS|20260108|12:45:58|S|20|43.935000||
B|INTC|20260108|12:45:58|S|100|41.110700||
B|SNDK|20260108|12:45:58|S|5|324.520000||
B|UVXY|20260108|12:45:58|S|200|34.840000||
B|XHB|20260108|12:45:58|S|26|107.641700||
B|XLU|20260108|12:45:58|S|100|42.100000||
B|APLD|20260108|12:45:59|S|2|32.745000||
B|IONQ|20260108|12:45:59|S|124|51.400000||
B|NVDA|20260108|12:45:59|S|175|184.397600||
B|PLTR|20260108|12:45:59|S|50|178.140000||
B|QTUM|20260108|12:45:59|S|100|114.710000||
B|SYM|20260108|12:45:59|S|100|70.850000||
B|AMZN|20260108|12:46:00|S|1|245.772000||
B|NVDA|20260108|12:46:00|S|1|184.400000||
B|NVDA|20260108|12:46:00|S|3|184.400000||
B|SMCI|20260108|12:46:00|S|18|29.550000||
B|TQQQ|20260108|12:46:00|S|60|54.180000||
B|TTD|20260108|12:46:00|S|100|37.685000||
B|MSFT|20260108|12:46:01|S|20|477.990800||
B|PLTR|20260108|12:46:01|S|100|178.130000||
B|SLV|20260108|12:46:01|S|5|68.985000||
B|APLD|20260108|12:46:02|S|30|32.740000||
B|V|20260108|12:46:02|S|71|353.725000||
B|AFRM|20260108|12:46:03|S|50|82.190000||
B|HON|20260108|12:46:03|S|1|203.586100||
B|IONQ|20260108|12:46:03|S|4|51.404300||
B|QLYS|20260108|12:46:03|S|150|133.955000||
B|RGTI|20260108|12:46:03|S|20|25.830700||
B|XHB|20260108|12:46:03|S|26|107.632000||
B|XLU|20260108|12:46:03|S|16|42.095000||
B|CZR|20260108|12:46:04|S|50|25.340000||
B|NVDA|20260108|12:46:04|S|100|184.440000||
B|B|20260108|12:46:05|S|10|47.035000||
B|JNJ|20260108|12:46:05|S|1|206.510000||
B|ORCL|20260108|12:46:05|S|80|190.460000||
B|BDX|20260108|12:46:06|S|3|206.858000||
B|RZLV|20260108|12:46:06|S|32|3.448300||
B|VELO|20260108|12:46:06|S|155|19.830000||
B|CRK|20260108|12:46:07|S|187|21.350000||
B|CRK|20260108|12:46:07|S|313|21.350000||
B|HOOD|20260108|12:46:07|S|35|116.400000||
B|DDOG|20260108|12:46:08|S|50|133.490000||
B|ODFL|20260108|12:46:08|S|49|170.255100||
B|SOFI|20260108|12:46:08|S|10|27.865000||
B|SXTC|20260108|12:46:08|S|100|4.386700||
B|XHB|20260108|12:46:08|S|26|107.632000||
B|XLU|20260108|12:46:08|S|16|42.095000||
B|ARMK|20260108|12:46:09|S|296|39.020000||
B|BITX|20260108|12:46:09|S|3|29.965000||
B|IWMI|20260108|12:46:09|S|25|50.333500||
B|LITE|20260108|12:46:09|S|100|353.911000||
B|LITE|20260108|12:46:09|S|125|353.870000||
B|SNDK|20260108|12:46:09|S|3|324.492800||
B|VRNS|20260108|12:46:09|S|85|35.440000||
B|BMNR|20260108|12:46:10|S|50|31.380000||
B|CVX|20260108|12:46:10|S|1|158.044800||
B|USHY|20260108|12:46:10|S|17|37.525000||
B|AMD|20260108|12:46:11|S|20|205.020000||
B|RR|20260108|12:46:11|S|100|3.910000||
B|SNDK|20260108|12:46:12|S|100|324.240000||
B|TSLL|20260108|12:46:12|S|100|17.890000||
B|USFR|20260108|12:46:12|S|6|50.360000||
B|NVDA|20260108|12:46:13|S|73|184.478400||
B|PLTR|20260108|12:46:13|S|20|178.075000||
B|PLTR|20260108|12:46:13|S|100|178.075000||
B|TSLA|20260108|12:46:13|S|19|436.370000||
B|TT|20260108|12:46:13|S|2|378.800000||
B|BABA|20260108|12:46:14|S|35|154.760000||
B|CAT|20260108|12:46:14|S|2|600.840000||
B|FNDX|20260108|12:46:14|S|120|27.946800||
B|ZTO|20260108|12:46:14|S|105|21.710000||
B|BABA|20260108|12:46:15|S|50|154.740000||
B|PATH|20260108|12:46:15|S|59|17.035000||
B|TSLA|20260108|12:46:15|S|2|436.377800||
B|TWLO|20260108|12:46:15|S|7|135.300000||
B|AAPL|20260108|12:46:16|S|1|257.119100||
B|CSCO|20260108|12:46:16|S|8|73.695000||
B|NBIS|20260108|12:46:16|S|200|100.190000||
B|YPF|20260108|12:46:16|S|17|33.700000||
B|YPF|20260108|12:46:16|S|60|33.688900||
B|ZIM|20260108|12:46:16|S|2|22.470000||
B|AZZ|20260108|12:46:17|S|40|118.230000||
B|DVN|20260108|12:46:17|S|14|35.655000||
B|GLW|20260108|12:46:17|S|6|84.650000||
B|NVDA|20260108|12:46:17|S|1|184.439300||
B|SXTC|20260108|12:46:17|S|100|4.390000||
B|TSLL|20260108|12:46:17|S|100|17.890000||
B|PCAR|20260108|12:46:18|S|3|118.593500||
B|TSLA|20260108|12:46:18|S|281|436.460000||
B|VT|20260108|12:46:18|S|7|143.595000||
B|AVAV|20260108|12:46:19|S|5|344.180000||
B|BITF|20260108|12:46:19|S|810|2.945000||
B|SNDK|20260108|12:46:19|S|100|324.150000||
B|TQQQ|20260108|12:46:19|S|300|54.177500||
B|TSLA|20260108|12:46:19|S|62|436.420000||
B|PSLV|20260108|12:46:20|S|92|25.270000||
B|SNDK|20260108|12:46:20|S|27|324.320000||
B|BMNR|20260108|12:46:21|S|100|31.375000||
B|NVDA|20260108|12:46:21|S|1|184.467300||
B|PPLT|20260108|12:46:21|S|50|204.320000||
B|TQQQ|20260108|12:46:21|S|2|54.170000||
B|TQQQ|20260108|12:46:21|S|30|54.180000||
B|RGC|20260108|12:46:22|S|10|43.400000||
B|AREC|20260108|12:46:23|S|1000|3.369300||
B|CSCO|20260108|12:46:23|S|8|73.689300||
B|CSGP|20260108|12:46:23|S|100|62.830000||
B|LAC|20260108|12:46:23|S|100|5.465000||
B|LAC|20260108|12:46:23|S|949|5.460000||
B|FAF|20260108|12:46:24|S|20|60.840000||
B|NVDA|20260108|12:46:24|S|63|184.469300||
B|HYMC|20260108|12:46:25|S|50|27.300000||
B|NVDA|20260108|12:46:25|S|25|184.479400||
B|SNDK|20260108|12:46:25|S|100|324.410000||
B|AAPL|20260108|12:46:26|S|20|257.093000||
B|LOW|20260108|12:46:26|S|2|256.493100||
B|QCOM|20260108|12:46:26|S|10|183.030000||
B|ZS|20260108|12:46:26|S|40|221.380000||
B|LW|20260108|12:46:27|S|20|40.830000||
B|MU|20260108|12:46:27|S|89|327.460000||
B|MU|20260108|12:46:27|S|139|327.470000||
B|ZM|20260108|12:46:27|S|10|85.110000||
B|META|20260108|12:46:28|S|3|643.795800||
B|PHAT|20260108|12:46:28|S|20|15.550000||
B|SNDK|20260108|12:46:28|S|50|324.390000||
B|VRTX|20260108|12:46:28|S|40|480.160000||
B|CSCO|20260108|12:46:29|S|15|73.699300||
B|ZIM|20260108|12:46:29|S|100|22.455000||
B|ASST|20260108|12:46:30|S|349|1.020000||
B|FRMI|20260108|12:46:30|S|100|8.655000||
B|VFH|20260108|12:46:30|S|1|137.325500||
B|XLU|20260108|12:46:30|S|100|42.090000||
B|ELVN|20260108|12:46:31|S|100|23.520000||
B|RZLV|20260108|12:46:31|S|3673|3.457500||
B|XHB|20260108|12:46:31|S|26|107.622000||
B|HUT|20260108|12:46:32|S|50|58.840000||
B|TMC|20260108|12:46:32|S|500|7.319500||
B|TQQQ|20260108|12:46:32|S|30|54.200000||
B|CRDO|20260108|12:46:33|S|20|141.790000||
B|MU|20260108|12:46:33|S|1|327.220000||
B|OKLO|20260108|12:46:33|S|9|96.250000||
B|RMT|20260108|12:46:33|S|180|11.043000||
B|TSLA|20260108|12:46:33|S|20|436.469000||
B|WDC|20260108|12:46:33|S|50|181.930000||
B|XOP|20260108|12:46:33|S|25|126.490000||
B|FTAI|20260108|12:46:34|S|20|233.420000||
B|NVDA|20260108|12:46:34|S|5|184.469300||
B|NVDA|20260108|12:46:34|S|9|184.465000||
B|BBY|20260108|12:46:35|S|5|72.610000||
B|BBY|20260108|12:46:35|S|21|72.610000||
B|FTAI|20260108|12:46:35|S|10|233.450000||
B|JBL|20260108|12:46:35|S|10|218.220000||
B|MSTR|20260108|12:46:35|S|10|169.067700||
B|PATH|20260108|12:46:35|S|100|17.020000||
B|TEAM|20260108|12:46:35|S|17|152.650000||
B|VSNT|20260108|12:46:35|S|283|34.780000||
B|ZIM|20260108|12:46:35|S|1|22.465000||
B|BWAY|20260108|12:46:36|S|8|23.550000||
B|NVDA|20260108|12:46:36|S|25|184.457400||
B|SLV|20260108|12:46:36|S|100|68.950000||
B|XHB|20260108|12:46:36|S|26|107.622000||
B|CSIQ|20260108|12:46:37|S|25|19.900000||
B|HSBC|20260108|12:46:37|S|10|80.377200||
B|SOXL|20260108|12:46:37|S|1|49.210000||
B|AAPL|20260108|12:46:38|S|68|257.131800||
B|ASML|20260108|12:46:38|S|1|1184.110000||
B|NET|20260108|12:46:38|S|10|187.670000||
B|NPCE|20260108|12:46:38|S|100|17.250000||
B|UHS|20260108|12:46:38|S|9|212.290000||
B|VTI|20260108|12:46:38|S|2|340.425500||
B|YPF|20260108|12:46:38|S|100|33.670000||
B|STIP|20260108|12:46:39|S|824|102.503600||
B|YPF|20260108|12:46:39|S|91|33.700000||
B|AMKR|20260108|12:46:40|S|3|50.280000||
B|CL|20260108|12:46:40|S|2|80.250000||
B|CRWD|20260108|12:46:40|S|3|463.390000||
B|OKLO|20260108|12:46:40|S|700|96.240000||
B|SQQQ|20260108|12:46:40|S|100|66.610700||
B|XLU|20260108|12:46:40|S|100|42.090000||
B|CL|20260108|12:46:41|S|16|80.250000||
B|IBIT|20260108|12:46:41|S|5|51.705000||
B|XHB|20260108|12:46:41|S|2|107.647000||
B|CF|20260108|12:46:42|S|50|81.110000||
B|IBIT|20260108|12:46:42|S|200|51.705000||
B|LNG|20260108|12:46:42|S|20|198.300000||
B|SMH|20260108|12:46:42|S|1|377.882000||
B|TSLA|20260108|12:46:42|S|50|436.465000||
B|ASTS|20260108|12:46:43|S|1|90.670000||
B|BMNG|20260108|12:46:43|S|200|4.110000||
B|NVDA|20260108|12:46:43|S|70|184.429300||
B|OPEN|20260108|12:46:43|S|100|6.500000||
B|SLV|20260108|12:46:43|S|5|68.955000||
B|TLN|20260108|12:46:43|S|1|358.110000||
B|TSLA|20260108|12:46:43|S|10|436.451200||
B|FSLR|20260108|12:46:44|S|5|245.891000||
B|HOOD|20260108|12:46:44|S|171|116.260000||
B|OPFI|20260108|12:46:44|S|2|10.380000||
B|SPYG|20260108|12:46:44|S|2|107.139300||
B|AFRM|20260108|12:46:45|S|13|82.180000||
B|SNDK|20260108|12:46:45|E|260|323.897500||
B|TGT|20260108|12:46:45|S|1|107.940000||
B|DELL|20260108|12:46:46|S|60|117.350000||
B|FRMI|20260108|12:46:46|S|900|8.655000||
B|QQQM|20260108|12:46:46|S|9|255.396000||
B|UAVS|20260108|12:46:46|S|200|1.850000||
B|VALE|20260108|12:46:46|S|175|13.910700||
B|XHB|20260108|12:46:46|S|26|107.660000||
B|ACR|20260108|12:46:47|S|50|20.409000||
B|RCAT|20260108|12:46:47|S|100|11.710000||
B|TSLA|20260108|12:46:47|S|7|436.468800||
B|RH|20260108|12:46:48|S|100|219.040000||
B|WMT|20260108|12:46:48|S|4|112.809300||
B|XOM|20260108|12:46:48|S|1|121.685000||
B|AAOI|20260108|12:46:49|S|70|31.940000||
B|AAOI|20260108|12:46:49|S|497|31.938700||
B|MU|20260108|12:46:49|S|15|326.860000||
B|NVDA|20260108|12:46:49|S|1|184.459300||
B|SAP|20260108|12:46:49|S|8|240.650000||
B|ZS|20260108|12:46:49|S|8|221.239200||
B|CIFR|20260108|12:46:50|S|200|16.590000||
B|EQT|20260108|12:46:50|S|526|51.900000||
B|SOXL|20260108|12:46:50|S|100|49.235000||
B|AAPL|20260108|12:46:51|S|100|257.150000||
B|CLS|20260108|12:46:51|S|10|285.160000||
B|MU|20260108|12:46:51|S|1|326.823000||
B|AMD|20260108|12:46:52|S|15|204.750000||
B|GOOG|20260108|12:46:52|S|5|327.318600||
B|RKLB|20260108|12:46:52|S|100|84.220000||
B|SLV|20260108|12:46:52|S|100|68.950000||
B|SLV|20260108|12:46:52|S|300|68.975000||
B|SMR|20260108|12:46:52|S|100|19.630000||
B|Z|20260108|12:46:52|S|8|69.311500||
B|ZM|20260108|12:46:52|S|3|85.120000||
B|MARA|20260108|12:46:53|S|190|10.545000||
B|MU|20260108|12:46:53|S|2|326.920000||
B|OSG|20260108|12:46:53|S|20|6.900000||
B|SLV|20260108|12:46:53|S|100|68.930000||
B|SLV|20260108|12:46:53|S|2000|68.930000||
B|SLV|20260108|12:46:53|S|5515|68.930000||
B|CSCO|20260108|12:46:54|S|15|73.709300||
B|NBIS|20260108|12:46:54|S|40|100.050000||
B|GDRX|20260108|12:46:55|S|15|2.790000||
B|SHOP|20260108|12:46:55|S|100|166.490000||
B|BABA|20260108|12:46:56|S|65|154.627800||
B|BV|20260108|12:46:56|S|547|13.100000||
B|RXRX|20260108|12:46:56|S|500|4.759300||
B|CDE|20260108|12:46:57|S|800|19.472700||
B|MSFT|20260108|12:46:57|S|30|478.057800||
B|TSLA|20260108|12:46:57|S|350|436.260000||
B|ASST|20260108|12:46:58|S|1000|1.017000||
B|HAL|20260108|12:46:58|S|150|31.570000||
B|HAL|20260108|12:46:58|S|150|31.570000||
B|ALAB|20260108|12:46:59|S|10|159.090000||
B|AMZN|20260108|12:46:59|S|434|245.840000||
B|CRCL|20260108|12:47:00|S|400|82.190000||
B|GRAB|20260108|12:47:00|S|26|4.890000||
B|MSTR|20260108|12:47:00|S|5|169.021400||
B|NDAQ|20260108|12:47:00|S|90|100.450000||
B|NVDL|20260108|12:47:00|S|100|85.860000||
B|ZS|20260108|12:47:00|S|3|221.243700||
B|ODFL|20260108|12:47:01|S|4|170.220000||
B|POOL|20260108|12:47:01|S|10|242.970000||
B|RGTI|20260108|12:47:01|S|2|25.825000||
B|TGT|20260108|12:47:01|S|50|107.943700||
B|ZS|20260108|12:47:01|S|40|221.243800||
B|DRI|20260108|12:47:02|S|10|203.280000||
B|GOOGL|20260108|12:47:02|S|1|326.868800||
B|INOD|20260108|12:47:02|S|100|64.495000||
B|MAR|20260108|12:47:02|S|15|324.230000||
B|NET|20260108|12:47:02|S|60|187.650000||
B|SOXL|20260108|12:47:02|S|10|49.220000||
B|WING|20260108|12:47:02|S|4|271.100000||
B|WING|20260108|12:47:02|S|5|271.111000||
B|ZM|20260108|12:47:02|S|1|85.120000||
B|ZM|20260108|12:47:02|S|3|85.120000||
B|ASML|20260108|12:47:03|S|2|1183.930000||
B|MAR|20260108|12:47:03|S|15|324.200000||
B|PANW|20260108|12:47:03|S|13|191.340000||
B|WDC|20260108|12:47:03|S|10|181.830000||
B|CEG|20260108|12:47:04|S|1|324.305000||
B|DRI|20260108|12:47:04|S|10|203.300000||
B|GPN|20260108|12:47:04|S|18|79.490000||
B|ITW|20260108|12:47:04|S|19|253.750000||
B|LMT|20260108|12:47:04|S|2|518.781000||
B|NKE|20260108|12:47:04|S|31|64.887500||
B|NVDA|20260108|12:47:04|S|100|184.452400||
B|PEP|20260108|12:47:04|S|1|138.419300||
B|SLV|20260108|12:47:04|S|800|68.935000||
B|VGT|20260108|12:47:04|S|10|753.493100||
B|WDC|20260108|12:47:04|S|15|181.830000||
B|ZTO|20260108|12:47:04|S|82|21.705000||
B|BE|20260108|12:47:05|S|64|122.720000||
B|BITU|20260108|12:47:05|S|104|23.840700||
B|STNE|20260108|12:47:05|S|176|14.730000||
B|AHT|20260108|12:47:07|S|100|4.490000||
B|AHT|20260108|12:47:07|S|300|4.510000||
B|DIS|20260108|12:47:07|S|1|114.660000||
B|EQR|20260108|12:47:07|S|40|63.310000||
B|MU|20260108|12:47:07|S|2|326.850000||
B|IONQ|20260108|12:47:08|S|300|51.530000||
B|IREN|20260108|12:47:08|S|9|46.450000||
B|ZSL|20260108|12:47:08|S|2300|4.450000||
B|BHP|20260108|12:47:09|S|20|62.525000||
B|CIFU|20260108|12:47:09|E|104|26.900000||
B|FLYX|20260108|12:47:09|S|107|6.940000||
B|IONQ|20260108|12:47:09|S|50|51.530000||
B|MOS|20260108|12:47:09|S|2|26.785000||
B|NFLX|20260108|12:47:09|S|221|90.165000||
B|SXTC|20260108|12:47:09|S|100|4.440000||
B|ITB|20260108|12:47:10|S|900|100.700000||
B|ANET|20260108|12:47:11|S|195|123.630000||
B|DUOL|20260108|12:47:11|S|5|174.190000||
B|FRMI|20260108|12:47:11|S|67|8.640000||
B|HUT|20260108|12:47:11|S|10|58.942100||
B|RIVN|20260108|12:47:11|S|242|20.715000||
B|NVDA|20260108|12:47:12|S|1|184.445000||
B|SLV|20260108|12:47:12|S|71|68.945000||
B|XLE|20260108|12:47:12|S|100|46.045000||
B|AMZN|20260108|12:47:13|S|100|245.918800||
B|GFI|20260108|12:47:13|S|100|44.968600||
B|MSTR|20260108|12:47:13|S|25|169.218800||
B|PYPL|20260108|12:47:14|S|15|58.895000||
B|SNDK|20260108|12:47:14|S|94|323.990000||
B|VGIT|20260108|12:47:14|S|10|59.965000||
B|VOOG|20260108|12:47:14|S|50|446.400000||
B|DFAR|20260108|12:47:15|S|17|23.176000||
B|BBAR|20260108|12:47:16|S|138|18.110000||
B|NVDA|20260108|12:47:16|S|100|184.452100||
B|MU|20260108|12:47:17|S|50|326.910000||
B|NBIS|20260108|12:47:17|S|76|100.060000||
B|NET|20260108|12:47:17|S|8|187.640000||
B|OKLO|20260108|12:47:17|S|8|96.380000||
B|GOOG|20260108|12:47:18|S|50|327.330000||
B|HESM|20260108|12:47:18|S|3|33.590000||
B|ITRI|20260108|12:47:18|S|8|97.720000||
B|ORCL|20260108|12:47:18|S|10|190.580000||
B|PPLT|20260108|12:47:18|S|20|204.330000||
B|Z|20260108|12:47:18|S|14|69.279700||
B|AAPL|20260108|12:47:19|S|10|257.137500||
B|IWM|20260108|12:47:19|S|100|258.575000||
B|MU|20260108|12:47:21|S|5|326.820000||
B|SOFI|20260108|12:47:21|S|70|27.855000||
B|SOXL|20260108|12:47:21|S|600|49.215000||
B|META|20260108|12:47:22|S|5|643.580000||
B|RR|20260108|12:47:22|S|50|3.920000||
B|VHT|20260108|12:47:22|S|16|296.100000||
B|BBAR|20260108|12:47:23|S|80|18.170000||
B|GOOG|20260108|12:47:23|S|32|327.362600||
B|HUBS|20260108|12:47:23|S|1|374.298700||
B|LYB|20260108|12:47:23|S|20|47.270000||
B|SOFI|20260108|12:47:23|S|10|27.855000||
B|ZM|20260108|12:47:23|S|50|85.110000||
B|AAPL|20260108|12:47:24|S|3|257.134800||
B|IREN|20260108|12:47:24|S|50|46.445000||
B|ORCL|20260108|12:47:24|S|10|190.580000||
B|XLU|20260108|12:47:24|S|100|42.090000||
B|AMD|20260108|12:47:25|S|10|204.760000||
B|FLYX|20260108|12:47:25|E|10|6.946000||
B|MU|20260108|12:47:25|S|5|326.820000||
B|FIG|20260108|12:47:26|S|46|37.060000||
B|BTQ|20260108|12:47:27|S|100|5.270000||
B|MSTR|20260108|12:47:27|S|8|169.197800||
B|NVDA|20260108|12:47:27|S|100|184.437300||
B|PLTR|20260108|12:47:28|S|65|177.850000||
B|Z|20260108|12:47:28|S|20|69.311600||
B|NVDA|20260108|12:47:29|S|1|184.439300||
B|NVDA|20260108|12:47:29|S|1|184.439300||
B|UAA|20260108|12:47:29|S|100|5.990000||
B|APLD|20260108|12:47:30|S|200|32.740000||
B|IWM|20260108|12:47:30|S|15|258.545000||
B|SNDK|20260108|12:47:30|S|100|324.160000||
B|XLU|20260108|12:47:30|S|16|42.085000||
B|LITE|20260108|12:47:31|S|14|353.810000||
B|MSTU|20260108|12:47:31|S|202|10.177400||
B|Z|20260108|12:47:31|S|25|69.311600||
B|BRZE|20260108|12:47:32|S|50|30.680000||
B|CRDO|20260108|12:47:32|S|10|141.380000||
B|V|20260108|12:47:32|S|5|353.500000||
B|DHI|20260108|12:47:33|S|4|145.220000||
B|ELVN|20260108|12:47:33|S|100|23.715000||
B|AAPL|20260108|12:47:34|S|100|257.088700||
B|AAPL|20260108|12:47:34|S|100|257.090000||
B|ASBP|20260108|12:47:34|E|5000|0.097500||
B|FIGR|20260108|12:47:34|S|34|57.080000||
B|MDB|20260108|12:47:34|S|30|419.630000||
B|NVDA|20260108|12:47:34|S|1000|184.469500||
B|WYNN|20260108|12:47:34|S|1|119.160000||
B|EBAY|20260108|12:47:35|S|122|91.850000||
B|LIN|20260108|12:47:35|S|2|438.060000||
B|OKE|20260108|12:47:35|S|31|71.970000||
B|PRTA|20260108|12:47:35|S|1400|9.070000||
B|SNDK|20260108|12:47:35|S|100|324.090000||
B|XLU|20260108|12:47:35|S|100|42.090000||
B|CAR|20260108|12:47:36|S|1|129.310000||
B|FBIO|20260108|12:47:36|S|100|4.360000||
B|KLAC|20260108|12:47:36|S|57|1318.500000||
B|PLTR|20260108|12:47:36|S|55|177.800000||
B|PLTR|20260108|12:47:36|S|59|177.810000||
B|PRTA|20260108|12:47:36|S|200|9.090000||
B|TSLA|20260108|12:47:36|S|2|436.310000||
B|NVDA|20260108|12:47:37|S|1|184.455000||
B|AAPL|20260108|12:47:38|S|5|257.090000||
B|KTOS|20260108|12:47:38|S|5|106.070000||
B|MRNA|20260108|12:47:38|S|100|34.935000||
B|NCLH|20260108|12:47:38|S|579|25.105000||
B|AAPD|20260108|12:47:39|S|4|13.870000||
B|RZLV|20260108|12:47:39|S|1|3.460000||
B|APLD|20260108|12:47:40|S|100|32.750500||
B|COIN|20260108|12:47:40|S|1|249.145000||
B|NKE|20260108|12:47:40|S|1|64.890700||
B|APG|20260108|12:47:41|S|2|40.350000||
B|CRWD|20260108|12:47:41|S|1|463.351000||
B|GEV|20260108|12:47:41|S|8|624.740000||
B|NKE|20260108|12:47:41|S|23|64.890700||
B|XLRE|20260108|12:47:41|S|11|40.605000||
B|XLU|20260108|12:47:41|S|16|42.085000||
B|BTQ|20260108|12:47:42|S|100|5.270000||
B|DIS|20260108|12:47:42|S|2|114.670000||
B|NVDX|20260108|12:47:42|S|80|16.710000||
B|LI|20260108|12:47:43|S|686|16.865000||
B|NVDA|20260108|12:47:43|S|100|184.490900||
B|NVDA|20260108|12:47:43|S|200|184.500000||
B|AMZN|20260108|12:47:44|S|12|245.925000||
B|MU|20260108|12:47:44|S|15|326.892300||
B|NVO|20260108|12:47:44|S|30|57.489300||
B|QID|20260108|12:47:44|S|4600|19.820000||
B|RIVN|20260108|12:47:44|S|25|20.695000||
B|IREN|20260108|12:47:45|S|50|46.420000||
B|QQQM|20260108|12:47:45|S|1|255.430000||
B|TSLA|20260108|12:47:45|S|45|436.212200||
B|TSLA|20260108|12:47:45|S|48|436.220000||
B|TSLA|20260108|12:47:45|S|100|436.230000||
B|VHT|20260108|12:47:45|S|160|296.096800||
B|ETHA|20260108|12:47:46|S|97|23.585000||
B|GLAD|20260108|12:47:46|S|80|20.680000||
B|TEAM|20260108|12:47:46|S|2|152.505200||
B|WMT|20260108|12:47:46|S|50|112.802600||
B|HII|20260108|12:47:47|S|10|376.911000||
B|MSI|20260108|12:47:47|S|3|383.500000||
B|VLO|20260108|12:47:47|S|22|186.810000||
B|KVUE|20260108|12:47:48|S|999|16.942900||
B|MGK|20260108|12:47:48|S|4|412.196000||
B|TSLA|20260108|12:47:48|S|320|436.220000||
B|EPAM|20260108|12:47:49|S|4|219.720000||
B|ETHU|20260108|12:47:50|S|4|59.970000||
B|LAC|20260108|12:47:51|S|1200|5.475000||
B|TSLA|20260108|12:47:51|S|10|436.270000||
B|UAVS|20260108|12:47:51|S|2000|1.860000||
B|ADP|20260108|12:47:52|S|2|266.240000||
B|ARM|20260108|12:47:52|S|4|112.090000||
B|MU|20260108|12:47:53|S|39|326.940000||
B|NVO|20260108|12:47:53|S|21|57.459300||
B|DVA|20260108|12:47:54|S|94|111.700000||
B|IONQ|20260108|12:47:54|S|5|51.510000||
B|IONQ|20260108|12:47:54|S|5|51.510000||
B|LYB|20260108|12:47:54|S|20|47.270000||
B|DUST|20260108|12:47:55|S|500|6.705000||
B|ELME|20260108|12:47:55|S|200|2.850000||
B|PYPL|20260108|12:47:55|S|19|58.895000||
B|BOXX|20260108|12:47:56|S|400|115.207500||
B|ORCL|20260108|12:47:56|S|40|190.510000||
B|QQQM|20260108|12:47:56|S|5|255.445000||
B|SPLB|20260108|12:47:56|S|200|22.620000||
B|DOCU|20260108|12:47:57|S|2|69.361200||
B|HOOW|20260108|12:47:57|S|100|48.560000||
B|PYPL|20260108|12:47:57|S|170|58.895000||
B|RBLX|20260108|12:47:57|S|5|72.870000||
B|SNDK|20260108|12:47:57|S|5|323.440000||
B|Z|20260108|12:47:57|S|8|69.311600||
B|ELVN|20260108|12:47:58|S|200|23.770000||
B|ONDS|20260108|12:47:58|S|25|13.897300||
B|RBRK|20260108|12:47:58|S|2|72.390000||
B|TQQQ|20260108|12:47:58|S|90|54.200000||
B|XLU|20260108|12:47:58|S|100|42.090000||
B|NVO|20260108|12:47:59|S|15|57.457600||
B|QBTS|20260108|12:47:59|S|200|29.825000||
B|ZM|20260108|12:47:59|S|34|85.100000||
B|LITE|20260108|12:48:00|S|30|353.920000||
B|MSTR|20260108|12:48:00|S|50|169.167000||
B|PLUG|20260108|12:48:00|S|100|2.365000||
B|DNN|20260108|12:48:01|S|100|3.275000||
B|MSTX|20260108|12:48:01|S|2000|4.695000||
B|AIRO|20260108|12:48:02|S|10|11.955000||
B|NVDA|20260108|12:48:02|S|2|184.549300||
B|OPEN|20260108|12:48:02|E|100|6.509100||
B|PLTR|20260108|12:48:02|S|20|177.910000||
B|RYAN|20260108|12:48:02|S|13|50.540000||
B|METU|20260108|12:48:03|S|5|30.448500||
B|MSTU|20260108|12:48:03|S|100|10.190000||
B|NOW|20260108|12:48:03|S|1|147.995000||
B|NVDA|20260108|12:48:03|S|25|184.589400||
B|QBTS|20260108|12:48:03|S|100|29.835000||
B|PYPL|20260108|12:48:04|S|10|58.905000||
B|ZM|20260108|12:48:04|S|5|85.090000||
B|ZM|20260108|12:48:04|S|5|85.090000||
B|ZM|20260108|12:48:04|S|6|85.090000||
B|ZM|20260108|12:48:04|S|7|85.090000||
B|IONQ|20260108|12:48:05|S|200|51.530000||
B|TRV|20260108|12:48:05|S|11|284.960000||
B|APLD|20260108|12:48:06|S|100|32.876900||
B|SEAT|20260108|12:48:06|S|100|7.080000||
B|GASS|20260108|12:48:07|S|14|7.650000||
B|JPM|20260108|12:48:07|S|25|331.210000||
B|SOFI|20260108|12:48:07|S|40|27.890000||
B|SRFM|20260108|12:48:07|S|112|3.395000||
B|TQQQ|20260108|12:48:07|S|5200|54.195000||
B|TSLA|20260108|12:48:07|S|25|436.450000||
B|CRSP|20260108|12:48:08|S|1|56.770000||
B|NLSI|20260108|12:48:08|S|100|51.590000||
B|RGTI|20260108|12:48:08|S|200|25.910000||
B|SOFI|20260108|12:48:08|S|8|27.890000||
B|FTK|20260108|12:48:09|S|100|17.670000||
B|TSLA|20260108|12:48:09|S|5|436.400000||
B|VITL|20260108|12:48:09|S|1|30.370000||
B|CSCO|20260108|12:48:10|S|100|73.727300||
B|SOFI|20260108|12:48:10|S|30|27.897200||
B|ACN|20260108|12:48:11|S|100|285.720000||
B|HPE|20260108|12:48:11|S|800|22.125000||
B|MSTR|20260108|12:48:11|S|5|169.390000||
B|QBTX|20260108|12:48:11|S|200|42.470000||
B|SOFI|20260108|12:48:11|S|47|27.895000||
B|CRSP|20260108|12:48:12|S|3|56.850000||
B|MSTU|20260108|12:48:12|S|100|10.200000||
B|PLTZ|20260108|12:48:12|S|860|24.300000||
B|SOFI|20260108|12:48:12|S|4|27.895000||
B|NVDA|20260108|12:48:13|S|70|184.555000||
B|SOFI|20260108|12:48:13|S|50|27.895000||
B|TQQQ|20260108|12:48:13|S|22|54.187500||
B|ADBE|20260108|12:48:14|S|6|342.260000||
B|MU|20260108|12:48:14|S|1|326.990000||
B|SPSM|20260108|12:48:15|S|100|48.915000||
B|SPY|20260108|12:48:15|S|168|690.120000||
B|ATAI|20260108|12:48:16|S|500|4.029300||
B|BMNU|20260108|12:48:16|S|26|6.170000||
B|MGC|20260108|12:48:16|S|20|253.298800||
B|MLKN|20260108|12:48:16|S|30|19.110000||
B|CME|20260108|12:48:17|S|44|267.510000||
B|ELVN|20260108|12:48:18|S|200|23.643500||
B|SOXL|20260108|12:48:18|S|100|49.220000||
B|ASML|20260108|12:48:19|S|32|1184.200000||
B|LCID|20260108|12:48:19|S|500|11.447300||
B|SMCI|20260108|12:48:19|S|100|29.565000||
B|DFDV|20260108|12:48:20|S|800|6.930000||
B|HON|20260108|12:48:20|S|10|203.827500||
B|SPY|20260108|12:48:20|S|15|690.115000||
B|TSLL|20260108|12:48:20|S|55|17.885500||
B|VALE|20260108|12:48:20|S|4|13.919500||
B|BMNR|20260108|12:48:21|S|100|31.525000||
B|BMNU|20260108|12:48:21|S|570|6.169700||
B|SMH|20260108|12:48:21|S|1|377.896500||
B|SOLT|20260108|12:48:21|S|400|7.845000||
B|V|20260108|12:48:21|S|68|353.115000||
B|RGTI|20260108|12:48:22|S|1|25.922700||
B|RKLB|20260108|12:48:22|S|400|84.370000||
B|ADBE|20260108|12:48:23|S|1|342.250000||
B|BMNR|20260108|12:48:23|S|50|31.539300||
B|DQ|20260108|12:48:23|S|1|26.070000||
B|OKLO|20260108|12:48:23|S|60|96.555000||
B|OKLO|20260108|12:48:23|S|100|96.580000||
B|OKLO|20260108|12:48:23|S|130|96.620000||
B|OKLO|20260108|12:48:23|S|400|96.520000||
B|TQQQ|20260108|12:48:23|S|200|54.190000||
B|IONZ|20260108|12:48:24|S|50|16.620000||
B|NVDA|20260108|12:48:24|S|100|184.445000||
B|SXTC|20260108|12:48:24|S|412|4.206400||
B|DOCU|20260108|12:48:25|S|9|69.301500||
B|META|20260108|12:48:25|S|1|643.385000||
B|NVDA|20260108|12:48:25|S|50|184.445000||
B|SOLT|20260108|12:48:25|S|2000|7.850000||
B|ZIM|20260108|12:48:25|S|100|22.465000||
B|LOW|20260108|12:48:26|S|12|256.652800||
B|PG|20260108|12:48:26|S|1|141.235000||
B|SNDK|20260108|12:48:26|S|10|323.870000||
B|VGZ|20260108|12:48:26|S|1000|2.005000||
B|VLO|20260108|12:48:26|S|238|186.790000||
B|ALAB|20260108|12:48:27|S|800|159.360000||
B|ANGO|20260108|12:48:27|S|20|10.235000||
B|ELVN|20260108|12:48:27|S|200|23.633500||
B|GRAB|20260108|12:48:27|S|192|4.897200||
B|IGIC|20260108|12:48:27|S|97|24.065000||
B|SOXL|20260108|12:48:27|S|200|49.210000||
B|AVGO|20260108|12:48:28|S|40|331.960000||
B|CRDO|20260108|12:48:28|S|78|141.185600||
B|CRWD|20260108|12:48:28|S|4|463.480000||
B|CRWV|20260108|12:48:28|S|5|77.922000||
B|CRDO|20260108|12:48:29|S|98|141.130000||
B|DDOG|20260108|12:48:29|S|1|133.430000||
B|GWRE|20260108|12:48:29|S|8|180.680000||
B|LI|20260108|12:48:29|S|600|16.865000||
B|LI|20260108|12:48:29|S|1700|16.865000||
B|NVDA|20260108|12:48:29|S|200|184.437300||
B|RAIN|20260108|12:48:29|S|600|3.990000||
B|VZ|20260108|12:48:29|S|12|40.539300||
B|JBHT|20260108|12:48:30|S|10|205.900000||
B|JNJ|20260108|12:48:30|S|2|206.395000||
B|MU|20260108|12:48:30|S|1|326.860000||
B|OKLO|20260108|12:48:30|S|100|96.560000||
B|RR|20260108|12:48:30|S|100|3.920000||
B|DFDV|20260108|12:48:31|S|1700|7.000000||
B|OKLO|20260108|12:48:31|S|224|96.520000||
B|PANW|20260108|12:48:31|S|6|191.360000||
B|RR|20260108|12:48:31|S|80|3.920000||
B|SLV|20260108|12:48:31|S|32|68.870000||
B|SPYM|20260108|12:48:31|S|35|81.195000||
B|TT|20260108|12:48:32|S|1108|379.200000||
B|VRT|20260108|12:48:32|S|10|161.030000||
B|AMD|20260108|12:48:33|S|200|204.690000||
B|BFLY|20260108|12:48:33|S|1|4.235000||
B|NKE|20260108|12:48:33|S|300|64.875000||
B|RR|20260108|12:48:33|S|100|3.915000||
B|SBET|20260108|12:48:33|S|50|10.465000||
B|BIRK|20260108|12:48:34|S|96|44.275000||
B|HOOD|20260108|12:48:34|S|8|116.430000||
B|IONQ|20260108|12:48:34|S|1|51.599000||
B|MRVL|20260108|12:48:34|S|16|83.470000||
B|RIVN|20260108|12:48:34|S|500|20.695000||
B|TSLA|20260108|12:48:34|S|2|436.398300||
B|NVDA|20260108|12:48:35|S|50|184.330700||
B|CONL|20260108|12:48:36|S|100|17.610000||
B|NBIX|20260108|12:48:36|S|100|137.130000||
B|NVDA|20260108|12:48:36|S|50|184.359300||
B|SPXL|20260108|12:48:36|S|30|228.130000||
B|CRWV|20260108|12:48:37|S|45|77.940000||
B|IONQ|20260108|12:48:37|S|10|51.590000||
B|MUU|20260108|12:48:37|S|200|129.270000||
B|NVDA|20260108|12:48:37|S|5|184.369300||
B|NVDA|20260108|12:48:37|S|30|184.367600||
B|NVDA|20260108|12:48:37|S|200|184.367300||
B|PLUG|20260108|12:48:37|S|1000|2.360000||
B|USFR|20260108|12:48:37|S|54|50.350000||
B|CRDO|20260108|12:48:38|S|78|141.100000||
B|GRBK|20260108|12:48:38|S|100|66.980000||
B|NKE|20260108|12:48:38|S|7|64.855000||
B|RHI|20260108|12:48:38|S|35|27.990000||
B|SPY|20260108|12:48:38|S|3|690.055000||
B|XTIA|20260108|12:48:38|S|500|1.706000||
B|AEVA|20260108|12:48:39|S|1|16.370000||
B|CRDO|20260108|12:48:39|S|122|141.100000||
B|SERV|20260108|12:48:39|S|25|15.590000||
B|WDC|20260108|12:48:39|S|20|182.460000||
B|META|20260108|12:48:40|S|9|643.440000||
B|BC|20260108|12:48:41|S|4|85.612500||
B|VSNT|20260108|12:48:42|S|100|34.850000||
B|Z|20260108|12:48:42|S|25|69.256400||
B|ADBE|20260108|12:48:43|S|40|341.700000||
B|ADBE|20260108|12:48:43|S|40|341.790000||
B|ADBE|20260108|12:48:43|S|80|341.720000||
B|ADBE|20260108|12:48:43|S|120|341.590000||
B|ADBE|20260108|12:48:43|S|400|341.700000||
B|LUNR|20260108|12:48:43|S|400|19.810000||
B|RKT|20260108|12:48:43|S|23|21.325000||
B|CVX|20260108|12:48:44|S|10|158.045000||
B|NVDA|20260108|12:48:44|S|27|184.375000||
B|UPST|20260108|12:48:44|S|100|51.150000||
B|PTEN|20260108|12:48:45|S|10|6.965000||
B|CVX|20260108|12:48:46|S|2|158.045000||
B|FRMI|20260108|12:48:46|S|300|8.670000||
B|FRMI|20260108|12:48:46|S|400|8.670000||
B|GRAL|20260108|12:48:46|S|50|99.860000||
B|NU|20260108|12:48:46|S|50|17.439500||
B|NU|20260108|12:48:46|S|290|17.439500||
B|NVDA|20260108|12:48:46|S|20|184.415000||
B|BABA|20260108|12:48:47|S|50|154.500000||
B|GE|20260108|12:48:47|S|12|315.161500||
B|TSLA|20260108|12:48:47|S|45|436.548800||
B|TSLA|20260108|12:48:47|S|50|436.548800||
B|AAPL|20260108|12:48:48|S|1|257.208800||
B|APLD|20260108|12:48:48|S|5|32.909100||
B|APLD|20260108|12:48:48|S|50|32.878600||
B|EWA|20260108|12:48:48|S|282|26.328700||
B|POET|20260108|12:48:48|S|1000|7.329300||
B|RXRX|20260108|12:48:48|S|5|4.765000||
B|META|20260108|12:48:49|S|1|643.450000||
B|MU|20260108|12:48:49|S|34|326.896100||
B|PCAR|20260108|12:48:49|S|5|118.670000||
B|ROST|20260108|12:48:49|S|10|190.280500||
B|RZLV|20260108|12:48:49|S|750|3.465100||
B|MSTU|20260108|12:48:50|S|100|10.210000||
B|MSTU|20260108|12:48:50|S|100|10.210700||
B|QQQM|20260108|12:48:50|S|2|255.435000||
B|FRMI|20260108|12:48:51|S|3143|8.730000||
B|BB|20260108|12:48:52|S|20|3.809300||
B|BTC|20260108|12:48:52|S|148|40.385000||
B|FIX|20260108|12:48:52|S|10|978.100000||
B|OKLO|20260108|12:48:52|S|100|96.570000||
B|SLV|20260108|12:48:52|S|600|68.915000||
B|SLV|20260108|12:48:52|S|900|68.915000||
B|ATLC|20260108|12:48:53|S|310|66.824000||
B|LLY|20260108|12:48:54|S|1|1095.850000||
B|T|20260108|12:48:54|S|68|24.215000||
B|BABA|20260108|12:48:55|S|1|154.480000||
B|CF|20260108|12:48:55|S|4|81.390000||
B|CF|20260108|12:48:55|S|100|81.311000||
B|IONX|20260108|12:48:55|S|300|28.290000||
B|KTOS|20260108|12:48:55|S|280|106.100000||
B|SLV|20260108|12:48:55|S|100|68.905000||
B|WDC|20260108|12:48:55|S|1|182.380000||
B|META|20260108|12:48:56|S|1|643.475100||
B|RCAT|20260108|12:48:56|S|1|11.779100||
B|AMSC|20260108|12:48:57|S|5|30.650000||
B|DE|20260108|12:48:57|S|5|502.210000||
B|MBLY|20260108|12:48:57|S|300|11.292700||
B|NVVE|20260108|12:48:57|S|200|4.110000||
B|TTD|20260108|12:48:57|S|1|37.810000||
B|IMVT|20260108|12:48:58|S|88|26.390000||
B|IMVT|20260108|12:48:58|S|115|26.370000||
B|INTC|20260108|12:48:58|S|50|41.060000||
B|MU|20260108|12:48:58|S|5|326.930000||
B|OPEN|20260108|12:48:58|E|100|6.506700||
B|RKLB|20260108|12:48:59|S|7|84.465000||
B|WDC|20260108|12:48:59|S|1000|182.320000||
B|ROKU|20260108|12:49:00|S|5|110.560000||
B|UAA|20260108|12:49:00|S|69|5.990000||
B|DDOG|20260108|12:49:01|S|100|133.335000||
B|GEF|20260108|12:49:02|S|100|70.770000||
B|JEPQ|20260108|12:49:03|S|14|58.706000||
B|MU|20260108|12:49:03|S|7|327.095000||
B|TSLA|20260108|12:49:03|S|100|436.530000||
B|TSLA|20260108|12:49:03|S|120|436.530000||
B|SXTC|20260108|12:49:04|S|50|4.350000||
B|VSCO|20260108|12:49:04|S|20|63.390000||
B|Z|20260108|12:49:04|S|13|69.304200||
B|ACDC|20260108|12:49:05|S|100|4.160000||
B|AMZN|20260108|12:49:05|S|100|245.700000||
B|TSLA|20260108|12:49:05|S|100|436.508300||
B|VRT|20260108|12:49:05|S|40|161.080000||
B|IREN|20260108|12:49:06|S|5|46.640000||
B|SKYT|20260108|12:49:06|S|20|27.770000||
B|SNDK|20260108|12:49:06|S|100|324.500000||
B|WDC|20260108|12:49:06|S|20|182.530000||
B|DOCS|20260108|12:49:07|S|20|44.370000||
B|SNDK|20260108|12:49:07|S|45|324.500000||
B|HTZWW|20260108|12:49:08|S|1291|2.874200||
B|TZA|20260108|12:49:08|S|2300|6.480000||
B|TZA|20260108|12:49:08|S|2300|6.480000||
B|TZA|20260108|12:49:08|S|2300|6.480000||
B|YPF|20260108|12:49:08|S|355|33.670000||
B|EL|20260108|12:49:09|S|4|108.050000||
B|GEHC|20260108|12:49:09|S|50|89.050000||
B|MU|20260108|12:49:09|S|10|327.295000||
B|RDDT|20260108|12:49:09|S|10|256.190000||
B|RZLV|20260108|12:49:09|S|1|3.469900||
B|SONY|20260108|12:49:09|S|7|25.275000||
B|RWM|20260108|12:49:10|S|100|15.597300||
B|XOM|20260108|12:49:10|S|1|121.625000||
B|NVO|20260108|12:49:11|S|42|57.417600||
B|SBUX|20260108|12:49:11|S|100|88.682000||
B|ROKU|20260108|12:49:12|S|20|110.580000||
B|CAG|20260108|12:49:13|S|137|16.527300||
B|FORM|20260108|12:49:13|S|25|63.700000||
B|MSTR|20260108|12:49:13|S|90|169.820000||
B|MU|20260108|12:49:13|S|200|327.310000||
B|SPY|20260108|12:49:13|S|300|690.115000||
B|TSLA|20260108|12:49:13|S|4|436.515000||
B|NVDA|20260108|12:49:14|S|100|184.429300||
B|WDC|20260108|12:49:14|S|100|182.460000||
B|BMNR|20260108|12:49:15|S|40|31.459200||
B|CEG|20260108|12:49:15|S|5|323.810000||
B|NVDA|20260108|12:49:15|S|40|184.429300||
B|MARA|20260108|12:49:16|S|200|10.585000||
B|SOUN|20260108|12:49:16|S|2|11.054500||
B|V|20260108|12:49:17|S|59|353.080000||
B|Z|20260108|12:49:17|S|8|69.296300||
B|AMZN|20260108|12:49:18|S|11|245.795000||
B|CSCO|20260108|12:49:18|S|100|73.757300||
B|RDW|20260108|12:49:18|S|5|10.336500||
B|CIFR|20260108|12:49:19|S|100|16.710700||
B|IREN|20260108|12:49:19|S|10|46.705000||
B|VTRS|20260108|12:49:19|S|150|12.675000||
B|ADBE|20260108|12:49:20|S|10|341.880000||
B|AMZN|20260108|12:49:20|S|41|245.799000||
B|NVDA|20260108|12:49:20|S|200|184.437400||
B|UVIX|20260108|12:49:20|S|400|5.480000||
B|DDOG|20260108|12:49:21|S|30|133.330000||
B|GCT|20260108|12:49:21|S|152|41.170000||
B|IMSR|20260108|12:49:21|S|20|8.310000||
B|JAAA|20260108|12:49:21|S|153|50.620000||
B|MARA|20260108|12:49:21|S|30|10.585000||
B|RKLB|20260108|12:49:22|S|50|84.400000||
B|SNDK|20260108|12:49:22|S|4|324.500000||
B|CF|20260108|12:49:23|S|100|81.270000||
B|META|20260108|12:49:23|S|3|643.590000||
B|QQQ|20260108|12:49:23|S|8|620.505000||
B|BIL|20260108|12:49:24|S|7435|91.450000||
B|NKE|20260108|12:49:25|S|2|64.895000||
B|TSLA|20260108|12:49:25|S|100|436.578700||
B|BABA|20260108|12:49:26|S|10|154.380000||
B|ZS|20260108|12:49:26|S|1|221.418400||
B|MDLN|20260108|12:49:27|S|10|41.380000||
B|TLT|20260108|12:49:27|S|181|87.435000||
B|WDC|20260108|12:49:28|S|8|182.430000||
B|BABA|20260108|12:49:29|S|3|154.392900||
B|GRAL|20260108|12:49:29|S|24|99.901000||
B|UNG|20260108|12:49:29|S|5|11.227300||
B|KOLD|20260108|12:49:30|S|10|43.513400||
B|TE|20260108|12:49:30|S|100|7.140000||
B|TSLA|20260108|12:49:30|S|60|436.642400||
B|AAPU|20260108|12:49:31|S|2|30.006000||
B|ACMR|20260108|12:49:31|S|116|47.890000||
B|VLO|20260108|12:49:31|S|30|186.840000||
B|EAF|20260108|12:49:32|S|45|17.223400||
B|SPY|20260108|12:49:32|S|142|690.205000||
B|CZR|20260108|12:49:33|S|50|25.465000||
B|PECO|20260108|12:49:33|S|10|35.550000||
B|SXTC|20260108|12:49:33|S|250|4.350000||
B|UNG|20260108|12:49:33|S|50|11.218800||
B|SLV|20260108|12:49:34|S|1|68.905000||
B|TSLQ|20260108|12:49:34|S|10|19.100000||
B|NBIS|20260108|12:49:35|S|100|100.070000||
B|TSLA|20260108|12:49:35|S|460|436.710000||
B|Z|20260108|12:49:35|S|8|69.283900||
B|NVO|20260108|12:49:36|S|52|57.445000||
B|BABA|20260108|12:49:37|S|100|154.397800||
B|PSKY|20260108|12:49:37|S|83|12.428900||
B|AJG|20260108|12:49:38|S|15|265.690000||
B|BABA|20260108|12:49:38|S|100|154.397800||
B|DDOG|20260108|12:49:38|S|50|133.310000||
B|GOOG|20260108|12:49:38|S|8|327.670000||
B|IRE|20260108|12:49:38|E|1500|8.744000||
B|MU|20260108|12:49:38|S|12|327.587300||
B|RKLB|20260108|12:49:38|S|60|84.460000||
B|RYAN|20260108|12:49:38|S|97|50.610000||
B|AMZN|20260108|12:49:39|S|100|245.845000||
B|F|20260108|12:49:39|S|50|14.395000||
B|GM|20260108|12:49:39|S|50|84.650000||
B|RCL|20260108|12:49:39|S|1|313.510000||
B|RYAN|20260108|12:49:39|S|3|50.610000||
B|SXTC|20260108|12:49:39|S|100|4.396800||
B|TSLA|20260108|12:49:39|S|3|436.736000||
B|PATH|20260108|12:49:40|S|300|17.015000||
B|ZIM|20260108|12:49:40|S|100|22.465000||
B|APLE|20260108|12:49:41|S|100|12.415000||
B|DOCS|20260108|12:49:41|S|1|44.350000||
B|MSTU|20260108|12:49:41|S|100|10.240000||
B|NFLX|20260108|12:49:41|S|2|90.185000||
B|NMAX|20260108|12:49:41|S|43|7.819200||
B|PLTR|20260108|12:49:41|S|100|178.090000||
B|CCL|20260108|12:49:42|S|200|32.395000||
B|GGLL|20260108|12:49:42|S|100|105.610000||
B|GGLL|20260108|12:49:42|S|100|105.620000||
B|GGLL|20260108|12:49:42|S|200|105.610000||
B|MU|20260108|12:49:42|S|5|327.560000||
B|OPEN|20260108|12:49:42|S|100|6.515000||
B|SPXL|20260108|12:49:42|S|100|228.260000||
B|SPY|20260108|12:49:42|S|1|690.195000||
B|TQQQ|20260108|12:49:42|S|100|54.230000||
B|TSLL|20260108|12:49:42|S|139|17.915000||
B|CCL|20260108|12:49:43|S|30|32.400000||
B|F|20260108|12:49:43|S|1|14.395000||
B|MSOS|20260108|12:49:43|S|100|4.730000||
B|SOUN|20260108|12:49:43|S|1300|11.085000||
B|TSLA|20260108|12:49:43|S|1|436.720000||
B|IONQ|20260108|12:49:44|S|60|51.560000||
B|IONQ|20260108|12:49:44|S|100|51.555000||
B|TSLA|20260108|12:49:44|S|100|436.720000||
B|GIS|20260108|12:49:45|S|100|43.935000||
B|GLDM|20260108|12:49:45|S|19|88.260000||
B|SNDK|20260108|12:49:45|S|1|324.260000||
B|AMZN|20260108|12:49:46|S|20|245.814600||
B|CONL|20260108|12:49:46|S|100|17.640000||
B|PLUG|20260108|12:49:46|S|500|2.370000||
B|GEHC|20260108|12:49:47|S|10|89.000000||
B|MU|20260108|12:49:48|S|50|327.536000||
B|NVDA|20260108|12:49:48|S|100|184.499300||
B|OPEN|20260108|12:49:48|S|25|6.515000||
B|PYPL|20260108|12:49:48|S|1|58.915000||
B|ABBV|20260108|12:49:49|S|105|224.970800||
B|ASTS|20260108|12:49:49|S|50|90.970000||
B|BLSH|20260108|12:49:49|S|60|39.487300||
B|LSCC|20260108|12:49:49|S|100|83.570000||
B|UMAC|20260108|12:49:49|S|839|15.111600||
B|GOOG|20260108|12:49:50|S|50|327.680000||
B|GOOGL|20260108|12:49:50|S|100|327.170000||
B|LRCX|20260108|12:49:50|S|10|200.820000||
B|TSLA|20260108|12:49:50|S|15|436.819100||
B|CF|20260108|12:49:51|S|31|81.270000||
B|GOVX|20260108|12:49:51|S|1|0.191700||
B|INMD|20260108|12:49:53|S|41|14.587000||
B|IREN|20260108|12:49:53|S|2200|46.790000||
B|MU|20260108|12:49:53|S|7|327.574800||
B|PFE|20260108|12:49:53|S|1000|25.360000||
B|TSLA|20260108|12:49:53|S|180|436.750000||
B|TSLA|20260108|12:49:53|S|200|436.770000||
B|ZM|20260108|12:49:53|S|8|85.070000||
B|CGCP|20260108|12:49:54|S|4411|22.665700||
B|DELL|20260108|12:49:54|S|10|117.550000||
B|NVDL|20260108|12:49:54|S|100|85.920000||
B|TLRY|20260108|12:49:54|S|300|9.125000||
B|ZM|20260108|12:49:54|S|1|85.070000||
B|ZM|20260108|12:49:54|S|1|85.070000||
B|ASTS|20260108|12:49:55|S|11|90.960000||
B|MDB|20260108|12:49:55|S|10|419.690000||
B|SOXL|20260108|12:49:55|S|200|49.295000||
B|ZTS|20260108|12:49:56|S|138|128.130000||
B|ZTS|20260108|12:49:56|S|200|128.080000||
B|HIVE|20260108|12:49:57|S|2000|3.168000||
B|LMT|20260108|12:49:57|S|10|520.390000||
B|SXTC|20260108|12:49:57|S|17|4.460000||
B|IBIT|20260108|12:49:58|S|900|51.725000||
B|MU|20260108|12:49:58|S|375|327.660000||
B|NVO|20260108|12:49:58|S|12|57.457600||
B|OPTT|20260108|12:49:58|S|4790|0.542800||
B|Z|20260108|12:49:58|S|200|69.260000||
B|AMZN|20260108|12:49:59|S|12|245.769000||
B|ASM|20260108|12:49:59|S|20|6.085000||
B|CF|20260108|12:49:59|S|73|81.280000||
B|XOM|20260108|12:49:59|S|1|121.705000||
B|AMZN|20260108|12:50:00|S|8|245.788800||
B|APLD|20260108|12:50:00|S|50|32.916600||
B|DVAX|20260108|12:50:00|S|100|15.415000||
B|IREN|20260108|12:50:00|S|13|46.885000||
B|LEGN|20260108|12:50:00|S|21|22.718200||
B|MU|20260108|12:50:00|S|5|327.571000||
B|MU|20260108|12:50:00|S|50|327.620000||
B|RIOT|20260108|12:50:00|S|2|15.425000||
B|AAPL|20260108|12:50:01|S|19|257.285000||
B|FRGE|20260108|12:50:01|S|80|44.875000||
B|GEHC|20260108|12:50:01|S|10|88.998300||
B|TSLA|20260108|12:50:01|S|50|436.818900||
B|CEG|20260108|12:50:02|S|35|323.850000||
B|HOOD|20260108|12:50:02|S|3|116.570000||
B|HOOD|20260108|12:50:02|S|200|116.571000||
B|MU|20260108|12:50:02|S|10|327.620000||
B|OPTT|20260108|12:50:02|S|6500|0.542800||
B|PILL|20260108|12:50:02|S|100|12.605000||
B|PILL|20260108|12:50:02|S|100|12.605000||
B|TQQQ|20260108|12:50:02|S|2400|54.249200||
B|TSLA|20260108|12:50:02|S|90|436.840000||
B|ZM|20260108|12:50:02|S|5|85.070000||
B|CAMT|20260108|12:50:03|S|38|129.890000||
B|NVDA|20260108|12:50:03|S|50|184.507900||
B|PILL|20260108|12:50:03|S|100|12.620000||
B|TQQQ|20260108|12:50:03|S|50|54.249500||
B|NIVF|20260108|12:50:04|S|6|0.606900||
B|QCOM|20260108|12:50:04|S|1|183.130000||
B|QCOM|20260108|12:50:04|S|3|183.180000||
B|TDAQ|20260108|12:50:04|S|250|26.270000||
B|TSLA|20260108|12:50:04|S|24|436.828800||
B|XGN|20260108|12:50:04|S|100|6.180000||
B|BTG|20260108|12:50:05|S|1000|4.410000||
B|PLG|20260108|12:50:05|S|1000|2.475000||
B|VRT|20260108|12:50:05|S|5|161.010000||
B|BITF|20260108|12:50:06|S|500|2.960000||
B|BND|20260108|12:50:06|S|4|74.149300||
B|CVX|20260108|12:50:06|S|25|158.049500||
B|IMSR|20260108|12:50:06|S|400|8.335000||
B|NBIS|20260108|12:50:06|S|25|100.250000||
B|NVDA|20260108|12:50:06|S|100|184.557300||
B|MSTX|20260108|12:50:07|S|4700|4.730000||
B|STNE|20260108|12:50:07|S|22|14.735000||
B|SXTC|20260108|12:50:07|S|100|4.558000||
B|TSLA|20260108|12:50:07|S|10|436.848500||
B|ALGM|20260108|12:50:08|S|3|30.980000||
B|IBIT|20260108|12:50:08|S|900|51.729400||
B|MLTX|20260108|12:50:08|S|100|14.390900||
B|RKLB|20260108|12:50:08|S|555|84.610000||
B|SOXX|20260108|12:50:08|S|47|318.875000||
B|TSLA|20260108|12:50:08|S|13|436.868500||
B|UNG|20260108|12:50:08|S|50|11.227500||
B|VSCO|20260108|12:50:08|S|1212|63.480000||
B|Z|20260108|12:50:08|S|10|69.270300||
B|BABA|20260108|12:50:09|S|5|154.400000||
B|BZ|20260108|12:50:09|S|100|19.785000||
B|KHC|20260108|12:50:09|S|55|23.505000||
B|SWBI|20260108|12:50:09|S|28|10.669200||
B|CF|20260108|12:50:10|S|4|81.262300||
B|DDOG|20260108|12:50:10|S|2|133.405500||
B|FLYX|20260108|12:50:10|E|10|6.790000||
B|MSTU|20260108|12:50:10|S|600|10.310700||
B|TQQQ|20260108|12:50:10|S|100|54.280000||
B|ZNTL|20260108|12:50:10|S|48|2.926000||
B|IBKR|20260108|12:50:11|S|300|70.240000||
B|JTAI|20260108|12:50:11|S|500|1.029900||
B|MSFT|20260108|12:50:11|S|2|478.542600||
B|SSO|20260108|12:50:11|S|16|59.295000||
B|XDTE|20260108|12:50:12|S|1|39.935000||
B|ZM|20260108|12:50:12|S|5|85.075000||
B|HOOD|20260108|12:50:13|S|70|116.570000||
B|NVDA|20260108|12:50:13|S|5|184.555000||
B|V|20260108|12:50:13|S|65|353.170000||
B|CIEN|20260108|12:50:14|S|3|225.010000||
B|JPM|20260108|12:50:14|S|21|331.180000||
B|KVUE|20260108|12:50:14|S|20|16.955000||
B|LPTH|20260108|12:50:14|S|20|12.375000||
B|TPR|20260108|12:50:14|S|12|134.130000||
B|ZM|20260108|12:50:14|S|2|85.075000||
B|ZS|20260108|12:50:14|S|3|221.382500||
B|AVGO|20260108|12:50:15|S|60|331.900000||
B|AVGO|20260108|12:50:15|S|120|331.890000||
B|CIEN|20260108|12:50:15|S|5|225.010000||
B|COST|20260108|12:50:15|S|6|927.495000||
B|HD|20260108|12:50:15|S|30|361.590000||
B|JNJ|20260108|12:50:15|S|69|206.460000||
B|LLY|20260108|12:50:15|S|7|1095.140000||
B|ORCL|20260108|12:50:15|S|12|190.500000||
B|RKT|20260108|12:50:15|S|120|21.315000||
B|SOXL|20260108|12:50:15|S|168|49.310000||
B|SVM|20260108|12:50:15|S|46|8.940000||
B|TMF|20260108|12:50:15|S|100|37.545000||
B|TMF|20260108|12:50:15|S|500|37.545000||
B|EIX|20260108|12:50:16|S|300|59.272500||
B|FCN|20260108|12:50:16|S|20|176.620000||
B|MU|20260108|12:50:16|S|1|327.670000||
B|NTES|20260108|12:50:16|S|60|141.680000||
B|HAL|20260108|12:50:17|S|10|31.667300||
B|MSTR|20260108|12:50:17|S|20|170.390000||
B|SCHD|20260108|12:50:17|S|35|28.406000||
B|AVB|20260108|12:50:18|S|60|184.690000||
B|DVAX|20260108|12:50:18|S|100|15.415000||
B|FRMI|20260108|12:50:18|S|511|8.790000||
B|MSTR|20260108|12:50:18|S|43|170.390000||
B|MSTR|20260108|12:50:18|S|200|170.352900||
B|TSLL|20260108|12:50:18|S|600|17.920000||
B|APLD|20260108|12:50:19|S|100|32.970000||
B|MSTR|20260108|12:50:19|S|6|170.420000||
B|WH|20260108|12:50:19|S|100|80.450000||
B|BETR|20260108|12:50:20|S|20|37.090000||
B|GMAB|20260108|12:50:20|S|20|33.815000||
B|SMR|20260108|12:50:20|S|50|19.699700||
B|SNDK|20260108|12:50:20|S|160|324.770000||
B|CCCX|20260108|12:50:21|S|100|19.130000||
B|HOOD|20260108|12:50:21|S|10|116.550000||
B|SPXL|20260108|12:50:21|S|20|228.355000||
B|STX|20260108|12:50:21|S|10|281.540000||
B|SXTC|20260108|12:50:21|S|1|4.610000||
B|AMD|20260108|12:50:22|S|40|204.665000||
B|FLYX|20260108|12:50:22|S|1|6.820000||
B|NVDA|20260108|12:50:22|S|50|184.529300||
B|RBLX|20260108|12:50:22|S|1|72.950000||
B|MSTU|20260108|12:50:23|S|12|10.325000||
B|MTN|20260108|12:50:23|S|15|136.545000||
B|NBIS|20260108|12:50:23|S|15|100.175400||
B|NVTS|20260108|12:50:23|S|1000|10.055000||
B|APLD|20260108|12:50:24|S|100|32.945000||
B|ASM|20260108|12:50:24|S|20|6.085000||
B|AXTI|20260108|12:50:24|S|70|25.390000||
B|DOUG|20260108|12:50:24|S|20|2.450000||
B|HOOY|20260108|12:50:24|S|1|47.650000||
B|INTC|20260108|12:50:24|S|50|41.105000||
B|PATH|20260108|12:50:24|S|1|17.015000||
B|BMNR|20260108|12:50:25|S|100|31.540000||
B|HIVE|20260108|12:50:25|S|100|3.165000||
B|IREN|20260108|12:50:25|S|15|46.890000||
B|MU|20260108|12:50:25|S|5|327.590000||
B|TDW|20260108|12:50:25|S|40|56.310000||
B|WDC|20260108|12:50:25|S|30|182.400000||
B|AAOI|20260108|12:50:26|S|50|31.815000||
B|HIMS|20260108|12:50:26|S|50|34.215000||
B|NOAH|20260108|12:50:26|S|9|11.130000||
B|NVDA|20260108|12:50:26|S|6|184.549300||
B|PATH|20260108|12:50:26|S|50|17.015000||
B|TD|20260108|12:50:26|S|50|94.470000||
B|TSLA|20260108|12:50:26|S|5|436.790000||
B|AMD|20260108|12:50:27|S|5|204.670000||
B|BHFAN|20260108|12:50:27|S|300|13.140000||
B|CIEN|20260108|12:50:27|S|1|225.050000||
B|MARA|20260108|12:50:27|S|300|10.594000||
B|MU|20260108|12:50:28|S|77|327.590000||
B|MU|20260108|12:50:28|S|100|327.590000||
B|NVDL|20260108|12:50:28|S|100|85.969100||
B|SMR|20260108|12:50:28|S|7|19.680000||
B|STNE|20260108|12:50:28|S|2|14.750000||
B|STNE|20260108|12:50:28|S|39|14.750000||
B|ASST|20260108|12:50:29|S|15|1.030000||
B|MU|20260108|12:50:29|S|25|327.590000||
B|UNG|20260108|12:50:29|S|2000|11.226000||
B|UVIX|20260108|12:50:29|S|5|5.470000||
B|UVIX|20260108|12:50:29|S|10|5.470000||
B|GD|20260108|12:50:31|S|1|355.728500||
B|H|20260108|12:50:31|S|20|168.090000||
B|MKC|20260108|12:50:31|S|2|66.887500||
B|CRML|20260108|12:50:32|S|40|13.645000||
B|CRWV|20260108|12:50:32|S|600|78.120000||
B|OGN|20260108|12:50:32|S|300|8.310000||
B|RDVY|20260108|12:50:32|S|10|72.173100||
B|RDW|20260108|12:50:32|S|15|10.357500||
B|SMR|20260108|12:50:32|S|20|19.675000||
B|VLO|20260108|12:50:32|S|1|186.720000||
B|ZM|20260108|12:50:32|S|5|85.060000||
B|SHEL|20260108|12:50:33|S|8|68.765000||
B|MSTU|20260108|12:50:34|S|100|10.330700||
B|NIO|20260108|12:50:34|S|80|4.752400||
B|ORCL|20260108|12:50:34|S|200|190.555000||
B|TSLA|20260108|12:50:34|S|100|436.779000||
B|OPTT|20260108|12:50:35|S|200|0.554500||
B|RIVN|20260108|12:50:35|S|80|20.700700||
B|GIS|20260108|12:50:36|S|311|43.935000||
B|OPTT|20260108|12:50:36|S|200|0.555100||
B|TSLQ|20260108|12:50:36|S|300|19.100000||
B|TSLQ|20260108|12:50:36|S|500|19.095000||
B|TSLQ|20260108|12:50:36|S|6100|19.100000||
B|ELF|20260108|12:50:37|S|35|85.070000||
B|MSTR|20260108|12:50:37|S|2|170.180000||
B|NUE|20260108|12:50:37|S|3|168.820000||
B|COIN|20260108|12:50:38|S|100|249.686900||
B|META|20260108|12:50:38|S|2|644.045000||
B|OPTT|20260108|12:50:38|S|200|0.555200||
B|SMCI|20260108|12:50:38|S|200|29.566500||
B|H|20260108|12:50:39|S|60|168.185000||
B|IBKR|20260108|12:50:39|S|50|70.280000||
B|IBKR|20260108|12:50:39|S|52|70.270000||
B|MSTY|20260108|12:50:39|S|1|31.599600||
B|MVST|20260108|12:50:39|S|20|3.560000||
B|QQQI|20260108|12:50:39|S|2|54.267300||
B|VXF|20260108|12:50:39|S|50|217.775000||
B|AMC|20260108|12:50:40|S|20|1.490000||
B|APLD|20260108|12:50:40|S|10|32.920000||
B|CRCA|20260108|12:50:40|S|1000|4.309300||
B|IRE|20260108|12:50:40|S|3|8.780000||
B|MU|20260108|12:50:40|S|2|327.650000||
B|MSTR|20260108|12:50:41|S|20|170.150000||
B|NBIS|20260108|12:50:41|S|100|100.220000||
B|NVDA|20260108|12:50:41|S|3|184.547000||
B|OIH|20260108|12:50:41|S|1|312.180000||
B|OPTT|20260108|12:50:41|S|200|0.555100||
B|RKLB|20260108|12:50:41|S|50|84.690000||
B|SHEL|20260108|12:50:41|S|24|68.635000||
B|JMIA|20260108|12:50:42|S|40|14.410000||
B|LRCX|20260108|12:50:42|S|63|200.920000||
B|LRCX|20260108|12:50:42|S|258|200.900000||
B|AMD|20260108|12:50:43|S|400|204.678000||
B|BETR|20260108|12:50:43|S|20|37.080000||
B|CSGP|20260108|12:50:43|S|20|62.720000||
B|OPTT|20260108|12:50:43|S|100|0.556500||
B|VNDA|20260108|12:50:43|S|100|7.450000||
B|AAON|20260108|12:50:44|S|1|78.830000||
B|BRFH|20260108|12:50:44|S|1|3.100000||
B|LASR|20260108|12:50:44|S|19|39.840000||
B|SPXS|20260108|12:50:44|S|4|34.277300||
B|TSLA|20260108|12:50:44|S|50|436.650000||
B|AAPL|20260108|12:50:45|S|100|257.330000||
B|CZR|20260108|12:50:45|S|3|25.345000||
B|MDB|20260108|12:50:45|S|80|420.130000||
B|Z|20260108|12:50:45|S|100|69.256900||
B|META|20260108|12:50:46|S|1|644.035100||
B|QMCO|20260108|12:50:46|S|1|7.700000||
B|SEAT|20260108|12:50:46|S|50|7.102800||
B|APLD|20260108|12:50:47|S|100|32.940000||
B|APLD|20260108|12:50:47|S|2200|32.950000||
B|RZLV|20260108|12:50:47|S|144|3.465000||
B|STNE|20260108|12:50:47|S|6|14.770000||
B|DELL|20260108|12:50:48|S|10|117.450000||
B|SPY|20260108|12:50:48|S|160|690.300000||
B|KYIV|20260108|12:50:49|S|50|12.219000||
B|LPTH|20260108|12:50:49|S|20|12.375000||
B|MU|20260108|12:50:49|S|1|327.690000||
B|MU|20260108|12:50:50|S|1|327.690000||
B|AAPL|20260108|12:50:51|S|100|257.330000||
B|CFLT|20260108|12:50:51|S|50|30.365000||
B|Z|20260108|12:50:51|S|100|69.256900||
B|IREN|20260108|12:50:52|S|12|46.935000||
B|PEP|20260108|12:50:52|S|1|138.480000||
B|RKT|20260108|12:50:52|S|50|21.297300||
B|ZS|20260108|12:50:52|S|3|221.515400||
B|AMZN|20260108|12:50:53|S|5|245.892100||
B|MSFT|20260108|12:50:53|S|1|478.525000||
B|MU|20260108|12:50:53|S|15|327.720000||
B|SNDK|20260108|12:50:53|S|5|324.490000||
B|TSLA|20260108|12:50:53|S|80|436.621200||
B|ACRV|20260108|12:50:54|S|4|1.989700||
B|CCCX|20260108|12:50:54|S|100|19.100000||
B|KWEB|20260108|12:50:54|S|100|35.880000||
B|SOFI|20260108|12:50:54|S|100|27.990000||
B|SONY|20260108|12:50:54|S|10|25.270700||
B|TSLA|20260108|12:50:54|S|50|436.591400||
B|UMAC|20260108|12:50:54|S|100|15.140000||
B|DXST|20260108|12:50:55|S|700|1.450000||
B|SYM|20260108|12:50:55|S|140|70.976200||
B|WDC|20260108|12:50:55|S|3|182.220000||
B|LITE|20260108|12:50:56|S|200|353.960000||
B|MSFT|20260108|12:50:56|S|1|478.525000||
B|QMCO|20260108|12:50:56|S|1|7.700000||
B|MSTU|20260108|12:50:57|S|1|10.310000||
B|MSFT|20260108|12:50:58|S|1|478.525000||
B|OKLO|20260108|12:50:58|S|100|96.780000||
B|SOFI|20260108|12:50:58|S|50|27.989200||
B|SOFI|20260108|12:50:58|S|200|28.010000||
B|SOFI|20260108|12:50:58|S|600|28.010000||
B|TTD|20260108|12:50:58|S|30|37.845000||
B|XBI|20260108|12:50:58|S|100|124.230900||
B|CVX|20260108|12:50:59|S|2|158.035000||
B|IREN|20260108|12:50:59|S|20|47.056800||
B|MU|20260108|12:50:59|S|1|327.750000||
B|MU|20260108|12:50:59|S|9|327.740000||
B|PINS|20260108|12:50:59|S|10|26.985000||
B|TQQQ|20260108|12:50:59|S|100|54.270000||
B|AMZN|20260108|12:51:00|S|8|245.895000||
B|MU|20260108|12:51:00|S|4|327.750000||
B|ELVA|20260108|12:51:01|S|100|8.600000||
B|ELVA|20260108|12:51:01|S|600|8.570000||
B|GOOGL|20260108|12:51:01|S|2|327.200000||
B|IREN|20260108|12:51:01|S|25|47.030000||
B|APLD|20260108|12:51:02|S|5|33.048000||
B|COHR|20260108|12:51:02|S|22|176.995000||
B|ABVX|20260108|12:51:03|S|50|114.130000||
B|BABA|20260108|12:51:03|S|100|154.410000||
B|CBOE|20260108|12:51:03|S|33|260.380000||
B|CF|20260108|12:51:03|S|100|81.250000||
B|CZR|20260108|12:51:03|S|200|25.320700||
B|DLPN|20260108|12:51:03|S|6|1.600000||
B|GMAB|20260108|12:51:03|S|20|33.805000||
B|MA|20260108|12:51:03|S|1|584.504500||
B|MU|20260108|12:51:04|S|5|327.760000||
B|SHEL|20260108|12:51:04|S|100|68.670000||
B|SNDK|20260108|12:51:04|S|80|324.690000||
B|RBLX|20260108|12:51:05|S|20|73.035000||
B|RIVN|20260108|12:51:05|S|400|20.705000||
B|SOUN|20260108|12:51:05|S|3|11.139300||
B|SOUN|20260108|12:51:05|S|4|11.140000||
B|U|20260108|12:51:05|S|210|45.860000||
B|APLD|20260108|12:51:06|S|25|33.090000||
B|HRL|20260108|12:51:06|S|1|22.915000||
B|NVDA|20260108|12:51:06|S|20|184.607300||
B|ZTS|20260108|12:51:06|S|33|128.191500||
B|GGAL|20260108|12:51:07|S|10|54.880000||
B|SSO|20260108|12:51:07|S|52|59.299300||
B|TSLA|20260108|12:51:07|S|50|436.673300||
B|AGM|20260108|12:51:08|S|10|176.460000||
B|CLSK|20260108|12:51:08|S|20|12.305000||
B|GGAL|20260108|12:51:08|S|3|54.880000||
B|GGAL|20260108|12:51:08|S|10|54.880000||
B|NVDA|20260108|12:51:08|S|4|184.587300||
B|PEP|20260108|12:51:08|S|4|138.435000||
B|QBTS|20260108|12:51:08|S|200|29.965000||
B|VALE|20260108|12:51:08|S|1|13.920700||
B|ZM|20260108|12:51:08|S|5|85.080000||
B|ZM|20260108|12:51:08|S|5|85.080000||
B|AMZN|20260108|12:51:09|S|50|245.824500||
B|BRZE|20260108|12:51:09|S|300|30.690000||
B|COIN|20260108|12:51:09|S|3|250.065600||
B|KMB|20260108|12:51:09|S|1|98.970000||
B|MU|20260108|12:51:09|S|5|327.760000||
B|NVDA|20260108|12:51:09|S|2|184.575000||
B|PGR|20260108|12:51:09|S|1|213.960000||
B|SMTC|20260108|12:51:09|S|5|73.570000||
B|ZS|20260108|12:51:09|S|2|221.391000||
B|ZS|20260108|12:51:09|S|7|221.391000||
B|ZS|20260108|12:51:09|S|12|221.391000||
B|AMZN|20260108|12:51:10|S|1|245.860000||
B|NEGG|20260108|12:51:10|S|6|50.210000||
B|PFE|20260108|12:51:10|S|1|25.325000||
B|SPXL|20260108|12:51:10|S|100|228.400000||
B|APLD|20260108|12:51:11|S|50|33.065000||
B|CCCX|20260108|12:51:11|S|19|19.110000||
B|PATH|20260108|12:51:11|S|100|17.015000||
B|PFE|20260108|12:51:11|S|1|25.325000||
B|SOFI|20260108|12:51:11|S|1000|28.035000||
B|VOT|20260108|12:51:11|S|29|284.910000||
B|FREL|20260108|12:51:12|S|1|27.205500||
B|IREN|20260108|12:51:12|S|50|47.121000||
B|NVDA|20260108|12:51:12|S|10|184.587300||
B|RKLB|20260108|12:51:12|S|10|84.897500||
B|SOFI|20260108|12:51:12|S|400|28.040000||
B|LITE|20260108|12:51:13|S|15|354.010000||
B|LRCX|20260108|12:51:13|S|14|201.110000||
B|CRWV|20260108|12:51:14|S|100|78.205000||
B|MSTR|20260108|12:51:14|S|5|170.190000||
B|NVDA|20260108|12:51:14|S|50|184.610000||
B|UBER|20260108|12:51:14|S|100|87.300000||
B|APLD|20260108|12:51:15|S|50|33.060000||
B|BLD|20260108|12:51:15|S|2|444.580000||
B|CRWV|20260108|12:51:15|S|50|78.205000||
B|NBIS|20260108|12:51:15|S|100|100.450000||
B|NVDA|20260108|12:51:15|S|10|184.600000||
B|OLN|20260108|12:51:15|S|100|22.620000||
B|RC|20260108|12:51:15|S|10|2.040000||
B|APLX|20260108|12:51:16|S|16|89.350000||
B|ARCO|20260108|12:51:16|S|4|7.870700||
B|COIN|20260108|12:51:16|S|50|250.035100||
B|CRWV|20260108|12:51:16|S|100|78.205000||
B|IAU|20260108|12:51:16|S|1|83.985000||
B|MSTR|20260108|12:51:16|S|10|170.230000||
B|MSTR|20260108|12:51:16|S|75|170.210000||
B|OKLO|20260108|12:51:16|S|100|96.740000||
B|PANW|20260108|12:51:16|S|200|191.540000||
B|PANW|20260108|12:51:16|S|287|191.537100||
B|RGTI|20260108|12:51:16|S|1|26.042700||
B|APLD|20260108|12:51:17|S|100|33.040000||
B|BBY|20260108|12:51:17|S|7|72.611200||
B|LITE|20260108|12:51:17|S|8|354.080000||
B|BABA|20260108|12:51:18|S|3|154.400000||
B|RXRX|20260108|12:51:18|S|6|4.765000||
B|SMR|20260108|12:51:18|S|50|19.730000||
B|UPST|20260108|12:51:18|S|26|51.378300||
B|BP|20260108|12:51:19|S|3|33.460700||
B|CRWV|20260108|12:51:19|S|100|78.205000||
B|CVNA|20260108|12:51:19|S|5|454.720000||
B|JOBY|20260108|12:51:19|S|1300|15.835000||
B|LRCX|20260108|12:51:19|S|100|201.075000||
B|MSTR|20260108|12:51:19|S|2|170.190000||
B|PLTR|20260108|12:51:19|S|41|178.300000||
B|PYPL|20260108|12:51:19|S|7|58.915000||
B|AG|20260108|12:51:20|S|400|17.845000||
B|CMSC|20260108|12:51:20|S|100|23.040000||
B|JEPQ|20260108|12:51:20|S|100|58.725000||
B|Z|20260108|12:51:20|S|22|69.206100||
B|CGC|20260108|12:51:21|S|9000|1.277200||
B|DKNG|20260108|12:51:21|S|30|36.610000||
B|RKLB|20260108|12:51:21|S|5|84.875000||
B|SOUN|20260108|12:51:21|S|50|11.145000||
B|TFLO|20260108|12:51:21|S|13|50.490000||
B|VZ|20260108|12:51:21|S|100|40.525000||
B|VZ|20260108|12:51:21|S|100|40.530000||
B|DDOG|20260108|12:51:22|S|100|133.340000||
B|BABA|20260108|12:51:23|S|10|154.371200||
B|BB|20260108|12:51:23|S|100|3.810700||
B|BF/B|20260108|12:51:23|S|100|25.610000||
B|MPLT|20260108|12:51:23|S|60|16.730000||
B|UPST|20260108|12:51:23|S|50|51.388300||
B|EWS|20260108|12:51:24|S|3|28.275000||
B|GGAL|20260108|12:51:24|S|10|54.900000||
B|JOBY|20260108|12:51:24|S|400|15.840000||
B|MU|20260108|12:51:24|S|1|327.670000||
B|RR|20260108|12:51:24|S|255|3.916600||
B|MSTU|20260108|12:51:25|S|100|10.300000||
B|MU|20260108|12:51:25|S|5|327.725600||
B|SAIL|20260108|12:51:25|S|78|19.600000||
B|SLB|20260108|12:51:25|S|90|43.978100||
B|BSX|20260108|12:51:26|S|100|99.929000||
B|CHKP|20260108|12:51:26|S|75|191.630000||
B|HLT|20260108|12:51:26|S|8|298.550000||
B|META|20260108|12:51:26|S|2|643.976200||
B|META|20260108|12:51:26|S|3|643.980000||
B|MSFU|20260108|12:51:26|S|1|40.509100||
B|BMNU|20260108|12:51:27|S|400|6.210000||
B|ETHA|20260108|12:51:27|S|1|23.660700||
B|LITE|20260108|12:51:27|S|1|354.290000||
B|MU|20260108|12:51:27|S|20|327.790000||
B|BMNR|20260108|12:51:28|S|100|31.630000||
B|DVAX|20260108|12:51:28|S|100|15.415000||
B|NOV|20260108|12:51:28|S|305|17.409000||
B|SONY|20260108|12:51:28|S|10|25.275000||
B|SOXL|20260108|12:51:28|S|1|49.370000||
B|APLD|20260108|12:51:29|S|5|33.065000||
B|COHR|20260108|12:51:29|S|1|177.230000||
B|GGAL|20260108|12:51:29|S|10|54.890000||
B|NIO|20260108|12:51:29|S|10|4.755000||
B|SNDK|20260108|12:51:29|S|15|325.071000||
B|APLD|20260108|12:51:30|S|15|33.065000||
B|BCO|20260108|12:51:30|S|85|122.800000||
B|SMCI|20260108|12:51:30|S|18|29.615000||
B|BBAI|20260108|12:51:32|S|500|6.195000||
B|CLSK|20260108|12:51:32|S|20|12.270700||
B|ETN|20260108|12:51:32|S|3|319.254800||
B|PLUG|20260108|12:51:32|S|15|2.374000||
B|UAA|20260108|12:51:32|S|200|5.985000||
B|VRT|20260108|12:51:32|S|44|161.144100||
B|MSTR|20260108|12:51:33|S|80|170.430000||
B|MU|20260108|12:51:33|S|2|327.770000||
B|SHEL|20260108|12:51:33|S|17|68.715000||
B|TMO|20260108|12:51:33|S|7|616.370000||
B|META|20260108|12:51:34|S|2|644.000000||
B|EG|20260108|12:51:35|S|2|339.300000||
B|IWM|20260108|12:51:35|S|3200|258.730600||
B|NEGG|20260108|12:51:35|S|20|50.220000||
B|RGTI|20260108|12:51:35|S|20|26.010700||
B|CRDO|20260108|12:51:36|S|5|141.380000||
B|DFCF|20260108|12:51:36|S|9|42.606500||
B|NVDA|20260108|12:51:36|S|10|184.612700||
B|RIOT|20260108|12:51:36|S|414|15.467500||
B|RPM|20260108|12:51:36|S|6|108.470000||
B|SM|20260108|12:51:36|S|480|17.920000||
B|XLK|20260108|12:51:36|S|160|144.220700||
B|AMZN|20260108|12:51:37|S|4|245.820000||
B|GGAL|20260108|12:51:37|S|10|54.880000||
B|IONQ|20260108|12:51:37|S|100|51.509100||
B|MU|20260108|12:51:37|S|3|327.770000||
B|PLUG|20260108|12:51:37|S|26|2.360000||
B|V|20260108|12:51:37|S|26|353.260000||
B|PK|20260108|12:51:38|S|50|11.209300||
B|TQQQ|20260108|12:51:38|S|2|54.280700||
B|GIS|20260108|12:51:39|S|25|43.927300||
B|IBKR|20260108|12:51:39|S|50|70.320000||
B|PLTR|20260108|12:51:39|S|112|178.310000||
B|SNDK|20260108|12:51:39|S|7|325.010000||
B|TSLA|20260108|12:51:39|S|50|436.699500||
B|UA|20260108|12:51:39|S|20|5.745000||
B|BMNU|20260108|12:51:40|S|1000|6.209900||
B|CVX|20260108|12:51:40|S|1|158.059000||
B|HAL|20260108|12:51:40|S|500|31.727200||
B|INTC|20260108|12:51:40|S|150|41.107500||
B|LPTH|20260108|12:51:40|S|20|12.375000||
B|MELI|20260108|12:51:40|S|2|2180.981000||
B|MU|20260108|12:51:40|S|1|327.793300||
B|PSLV|20260108|12:51:40|S|100|25.270000||
B|SRPT|20260108|12:51:40|S|18|23.607000||
B|TLT|20260108|12:51:40|S|800|87.440000||
B|VRT|20260108|12:51:40|S|100|161.144200||
B|BITF|20260108|12:51:41|S|1200|2.968500||
B|BLSH|20260108|12:51:41|S|10|39.530000||
B|IWM|20260108|12:51:41|S|200|258.710400||
B|MSTR|20260108|12:51:41|S|10|170.520000||
B|MU|20260108|12:51:41|S|5|327.800000||
B|MU|20260108|12:51:41|S|25|327.770000||
B|STLA|20260108|12:51:41|S|20|11.095000||
B|STLA|20260108|12:51:41|S|333|11.095000||
B|DKNG|20260108|12:51:42|S|20|36.615000||
B|ONDS|20260108|12:51:42|S|10|13.927300||
B|TSLA|20260108|12:51:42|S|1|436.710000||
B|TSLA|20260108|12:51:42|S|175|436.700000||
B|ANET|20260108|12:51:43|S|100|123.610000||
B|ANET|20260108|12:51:43|S|200|123.580000||
B|BCAL|20260108|12:51:43|S|33|18.630000||
B|GGAL|20260108|12:51:43|S|10|54.870000||
B|HYMC|20260108|12:51:43|S|20|27.270000||
B|IONQ|20260108|12:51:43|S|200|51.510000||
B|META|20260108|12:51:43|S|11|644.054500||
B|CCCX|20260108|12:51:44|S|80|19.085000||
B|DOW|20260108|12:51:44|S|100|25.785000||
B|FRO|20260108|12:51:44|S|1899|23.960000||
B|ONDS|20260108|12:51:44|S|50|13.930000||
B|ZTS|20260108|12:51:44|S|8|128.193400||
B|CRML|20260108|12:51:45|S|70|13.725000||
B|IRE|20260108|12:51:45|S|100|8.860000||
B|NVDA|20260108|12:51:45|S|50|184.576500||
B|VIXY|20260108|12:51:45|S|100|25.255000||
B|VIXY|20260108|12:51:45|S|800|25.260000||
B|XOM|20260108|12:51:45|S|158|121.757500||
B|APP|20260108|12:51:46|S|200|623.098000||
B|AA|20260108|12:51:47|S|25|60.935000||
B|AAPL|20260108|12:51:47|S|3|257.429000||
B|AAPL|20260108|12:51:47|S|3|257.430000||
B|SNAP|20260108|12:51:47|S|100|8.385000||
B|ZM|20260108|12:51:47|S|5|85.080000||
B|ZM|20260108|12:51:47|S|7|85.080000||
B|ZM|20260108|12:51:47|S|17|85.080000||
B|DKNG|20260108|12:51:48|S|7|36.615000||
B|LITE|20260108|12:51:48|S|26|354.240000||
B|MU|20260108|12:51:48|S|10|327.750000||
B|SPMO|20260108|12:51:48|S|5|119.167500||
B|U|20260108|12:51:48|S|48|45.900000||
B|VLO|20260108|12:51:48|S|100|187.090000||
B|VLO|20260108|12:51:48|S|100|187.100000||
B|VLO|20260108|12:51:48|S|100|187.100000||
B|VLO|20260108|12:51:48|S|131|187.090000||
B|ZM|20260108|12:51:48|S|5|85.080000||
B|CHA|20260108|12:51:49|S|20|12.940000||
B|FRO|20260108|12:51:49|S|300|23.955000||
B|PLTR|20260108|12:51:49|S|100|178.320000||
B|BITO|20260108|12:51:50|S|25|12.680000||
B|ETHT|20260108|12:51:50|S|200|41.260000||
B|JOBY|20260108|12:51:50|S|100|15.859300||
B|SXTC|20260108|12:51:50|S|200|4.630000||
B|TSLA|20260108|12:51:50|S|108|436.600000||
B|ACN|20260108|12:51:51|S|1|285.770000||
B|BMNR|20260108|12:51:51|S|500|31.615000||
B|MP|20260108|12:51:51|S|10|61.930000||
B|MU|20260108|12:51:51|S|200|327.740000||
B|MU|20260108|12:51:51|S|749|327.800000||
B|MU|20260108|12:51:51|S|1100|327.820000||
B|TSLA|20260108|12:51:51|S|320|436.610000||
B|VTRS|20260108|12:51:51|S|68|12.680000||
B|WDC|20260108|12:51:51|S|28|182.200000||
B|MSTR|20260108|12:51:52|S|20|170.400000||
B|MSTR|20260108|12:51:52|S|400|170.402400||
B|ENPH|20260108|12:51:53|S|46|35.995000||
B|IPI|20260108|12:51:53|S|87|29.360000||
B|PCG|20260108|12:51:53|S|3|15.547300||
B|XLB|20260108|12:51:53|S|100|47.415000||
B|CF|20260108|12:51:54|S|100|81.230000||
B|INOD|20260108|12:51:54|S|100|64.610000||
B|INOD|20260108|12:51:54|S|100|64.620000||
B|INOD|20260108|12:51:54|S|112|64.600000||
B|IREN|20260108|12:51:54|S|25|47.174600||
B|PL|20260108|12:51:54|S|145|23.075000||
B|RGTI|20260108|12:51:54|S|3|26.015000||
B|SERV|20260108|12:51:54|S|1|15.640000||
B|UPST|20260108|12:51:54|S|20|51.365000||
B|IREN|20260108|12:51:55|S|9|47.181000||
B|LNN|20260108|12:51:55|S|100|128.130000||
B|LNN|20260108|12:51:55|S|200|127.980000||
B|AMZN|20260108|12:51:56|S|1|245.780000||
B|BP|20260108|12:51:56|S|5|33.475000||
B|HD|20260108|12:51:56|S|40|361.740000||
B|KNX|20260108|12:51:56|S|100|57.450000||
B|ASML|20260108|12:51:57|S|10|1186.940000||
B|DOW|20260108|12:51:57|S|100|25.785000||
B|EXE|20260108|12:51:57|S|97|102.850000||
B|HUT|20260108|12:51:57|S|10|59.247300||
B|IBIT|20260108|12:51:57|S|100|51.770000||
B|VLO|20260108|12:51:57|S|200|187.040000||
B|AVAV|20260108|12:51:58|S|1|343.770000||
B|DLPN|20260108|12:51:58|S|6|1.600000||
B|EWY|20260108|12:51:58|S|20|106.645000||
B|GS|20260108|12:51:58|S|35|942.921000||
B|NVO|20260108|12:51:58|S|400|57.455000||
B|DELL|20260108|12:51:59|S|1|117.697800||
B|IREN|20260108|12:51:59|S|25|47.200900||
B|OSCR|20260108|12:51:59|S|3700|16.890000||
B|ACN|20260108|12:52:00|S|7|285.815000||
B|ASTS|20260108|12:52:00|S|6|91.486600||
B|MU|20260108|12:52:00|S|5|327.800000||
B|RXRX|20260108|12:52:00|S|100|4.769300||
B|MS|20260108|12:52:01|S|41|185.907300||
B|SOXS|20260108|12:52:01|S|100|2.590000||
B|CF|20260108|12:52:02|S|44|81.145000||
B|COIN|20260108|12:52:02|S|83|250.220000||
B|IMRX|20260108|12:52:02|S|100|4.965000||
B|ZM|20260108|12:52:02|S|5|85.060000||
B|FISV|20260108|12:52:03|S|1|70.170000||
B|LUNR|20260108|12:52:03|S|1|19.940000||
B|NET|20260108|12:52:04|S|1|188.483600||
B|PACS|20260108|12:52:04|S|20|40.672200||
B|SMCI|20260108|12:52:04|S|100|29.635000||
B|AZN|20260108|12:52:05|S|50|94.860000||
B|B|20260108|12:52:05|S|2|47.090700||
B|DUOL|20260108|12:52:05|S|1|174.180000||
B|PLTR|20260108|12:52:05|S|200|178.415000||
B|SMCX|20260108|12:52:05|S|40|11.580000||
B|CAT|20260108|12:52:06|S|100|603.471000||
B|MSTX|20260108|12:52:06|S|123|4.768400||
B|FROG|20260108|12:52:07|S|1|59.450000||
B|FROG|20260108|12:52:07|S|28|59.530000||
B|GGAL|20260108|12:52:07|S|10|54.830000||
B|INTC|20260108|12:52:07|S|365|41.125000||
B|PGY|20260108|12:52:07|S|18|24.640600||
B|PLTR|20260108|12:52:07|S|100|178.467500||
B|BW|20260108|12:52:08|S|25|7.327300||
B|CONL|20260108|12:52:08|S|100|17.760000||
B|GLXY|20260108|12:52:08|S|100|26.200000||
B|INTC|20260108|12:52:08|S|180|41.127100||
B|INTC|20260108|12:52:08|S|180|41.127600||
B|QQQ|20260108|12:52:08|S|1|620.865000||
B|SMH|20260108|12:52:08|S|11|378.380000||
B|SPY|20260108|12:52:08|S|100|690.500000||
B|XLE|20260108|12:52:08|S|6|46.095000||
B|BE|20260108|12:52:09|S|10|122.932000||
B|MSDL|20260108|12:52:09|S|15|16.540000||
B|PLTR|20260108|12:52:09|S|100|178.515000||
B|APLD|20260108|12:52:10|S|200|32.910000||
B|ASTS|20260108|12:52:11|S|500|91.555000||
B|CRML|20260108|12:52:11|S|100|13.770000||
B|SOXX|20260108|12:52:11|S|400|319.140000||
B|SOXX|20260108|12:52:11|S|588|319.130000||
B|FPE|20260108|12:52:12|S|300|18.290000||
B|HAL|20260108|12:52:12|S|1|31.655000||
B|QBTS|20260108|12:52:12|S|30|29.995000||
B|QBTS|20260108|12:52:12|S|100|29.995000||
B|ORCL|20260108|12:52:13|S|16|190.640000||
B|OSCR|20260108|12:52:13|S|81|16.930000||
B|RGTI|20260108|12:52:14|S|124|26.052600||
B|DOC|20260108|12:52:15|S|154|16.960000||
B|RGTI|20260108|12:52:15|S|1|26.052700||
B|SPY|20260108|12:52:15|S|2|690.506000||
B|CUZ|20260108|12:52:16|S|20|26.720000||
B|GTLB|20260108|12:52:16|S|100|36.110000||
B|PG|20260108|12:52:16|S|5|141.100000||
B|PLTR|20260108|12:52:16|S|16|178.510000||
B|SNDK|20260108|12:52:16|S|4|325.282500||
B|SNDK|20260108|12:52:16|S|100|325.250000||
B|SPY|20260108|12:52:16|S|1|690.502700||
B|VLO|20260108|12:52:16|S|17|187.120000||
B|BETR|20260108|12:52:17|S|100|37.090000||
B|IONQ|20260108|12:52:17|S|20|51.648600||
B|NVDA|20260108|12:52:17|S|200|184.666000||
B|ORCL|20260108|12:52:17|S|25|190.620000||
B|RIVN|20260108|12:52:17|S|400|20.749300||
B|ESLT|20260108|12:52:18|S|1|669.330000||
B|ARQQ|20260108|12:52:19|S|20|27.580000||
B|CF|20260108|12:52:19|S|4|81.150000||
B|IONQ|20260108|12:52:19|S|600|51.671600||
B|MSFT|20260108|12:52:19|S|2|478.671700||
B|SPY|20260108|12:52:19|S|30|690.585000||
B|GEV|20260108|12:52:20|S|7|626.389000||
B|QBTS|20260108|12:52:20|S|8|29.999400||
B|QBTS|20260108|12:52:20|S|12|30.000000||
B|TSLA|20260108|12:52:20|S|100|436.581500||
B|DOW|20260108|12:52:21|S|500|25.795000||
B|EQIX|20260108|12:52:21|S|5|782.441000||
B|OKLO|20260108|12:52:21|S|51|97.030000||
B|TSLA|20260108|12:52:21|S|25|436.583300||
B|CRDO|20260108|12:52:22|S|100|141.770000||
B|EPAM|20260108|12:52:22|S|45|219.730000||
B|PLTR|20260108|12:52:22|S|5|178.550000||
B|PLTR|20260108|12:52:22|S|47|178.550000||
B|CCCX|20260108|12:52:23|S|100|19.060000||
B|DKNG|20260108|12:52:23|S|400|36.710000||
B|DLPN|20260108|12:52:23|S|6|1.600000||
B|PATH|20260108|12:52:23|S|1800|17.049500||
B|SPY|20260108|12:52:23|S|120|690.565000||
B|AZ|20260108|12:52:24|S|20|7.450000||
B|PLTR|20260108|12:52:24|S|100|178.530000||
B|QBTS|20260108|12:52:24|S|200|29.995000||
B|UA|20260108|12:52:24|S|20|5.735000||
B|CRML|20260108|12:52:25|E|1475|13.769000||
B|IWM|20260108|12:52:25|S|20|258.805000||
B|MP|20260108|12:52:25|S|100|62.040000||
B|NVDA|20260108|12:52:25|S|5|184.685000||
B|Z|20260108|12:52:25|S|100|69.242500||
B|AAL|20260108|12:52:26|S|50|16.049300||
B|MP|20260108|12:52:26|S|14|62.050000||
B|PLAB|20260108|12:52:26|S|100|32.170000||
B|V|20260108|12:52:26|S|40|353.180000||
B|BABA|20260108|12:52:27|S|100|154.410000||
B|DJT|20260108|12:52:27|S|350|14.167200||
B|GGAL|20260108|12:52:27|S|171|54.870000||
B|LB|20260108|12:52:27|S|20|46.865000||
B|ONDS|20260108|12:52:27|S|100|13.949300||
B|SMR|20260108|12:52:27|S|50|19.750000||
B|SMR|20260108|12:52:27|S|200|19.740000||
B|SNDK|20260108|12:52:27|S|35|325.220000||
B|VICI|20260108|12:52:27|S|15|28.130000||
B|AAPL|20260108|12:52:28|S|1|257.395000||
B|CRML|20260108|12:52:28|S|100|13.800000||
B|MRCY|20260108|12:52:28|S|40|90.030000||
B|CF|20260108|12:52:29|S|9|81.165000||
B|OKLO|20260108|12:52:29|S|77|96.920000||
B|OKLO|20260108|12:52:29|S|100|96.950000||
B|OKLO|20260108|12:52:29|S|223|96.940000||
B|SLV|20260108|12:52:29|S|150|69.005000||
B|CVE|20260108|12:52:30|S|1|16.170000||
B|NOK|20260108|12:52:30|S|76|6.459300||
B|SKM|20260108|12:52:30|S|120|20.405000||
B|HOOD|20260108|12:52:31|S|198|116.881500||
B|VSCO|20260108|12:52:31|S|8|63.418300||
B|VST|20260108|12:52:31|S|30|150.500000||
B|AMZN|20260108|12:52:32|S|50|245.889300||
B|BNDX|20260108|12:52:32|S|783|48.515000||
B|PRMB|20260108|12:52:32|S|16|18.224500||
B|GILD|20260108|12:52:33|S|100|121.570000||
B|GILD|20260108|12:52:33|S|1100|121.580000||
B|V|20260108|12:52:33|S|17|353.370000||
B|ACRV|20260108|12:52:34|S|17|1.989900||
B|LMND|20260108|12:52:34|S|100|82.530000||
B|MU|20260108|12:52:34|S|300|327.760000||
B|XLRE|20260108|12:52:34|S|100|40.605000||
B|CRDO|20260108|12:52:35|S|10|141.782200||
B|MSTR|20260108|12:52:35|S|7|170.420000||
B|MU|20260108|12:52:35|S|5|327.770000||
B|MU|20260108|12:52:35|S|10|327.770000||
B|ORCL|20260108|12:52:35|S|5|190.680000||
B|PEO|20260108|12:52:35|S|100|21.940000||
B|PEO|20260108|12:52:35|S|100|21.940000||
B|BE|20260108|12:52:36|S|8|122.520000||
B|ETHA|20260108|12:52:36|S|867|23.649300||
B|LAC|20260108|12:52:36|S|22|5.480000||
B|SHOP|20260108|12:52:36|S|7|166.530000||
B|QCOM|20260108|12:52:37|S|10|183.230000||
B|SOXS|20260108|12:52:37|S|5000|2.580100||
B|TSLA|20260108|12:52:37|S|15|436.430000||
B|TX|20260108|12:52:37|S|6|40.350000||
B|ADBE|20260108|12:52:38|S|2|342.180000||
B|OKLL|20260108|12:52:38|S|200|29.620000||
B|PBF|20260108|12:52:38|S|700|31.550000||
B|CRML|20260108|12:52:39|S|100|13.755000||
B|MSTR|20260108|12:52:39|S|50|170.362400||
B|PFE|20260108|12:52:39|S|900|25.335000||
B|SNAP|20260108|12:52:39|S|500|8.380000||
B|BABA|20260108|12:52:40|S|50|154.380000||
B|BABA|20260108|12:52:40|S|100|154.380000||
B|CRCG|20260108|12:52:40|S|600|2.780000||
B|IAU|20260108|12:52:40|S|4|84.016900||
B|SNOW|20260108|12:52:40|S|1|226.160000||
B|Z|20260108|12:52:40|S|100|69.225300||
B|BABA|20260108|12:52:41|S|100|154.390000||
B|CF|20260108|12:52:41|S|100|81.160000||
B|SCHD|20260108|12:52:41|S|25|28.410000||
B|MSTR|20260108|12:52:42|S|4|170.403000||
B|RKLB|20260108|12:52:42|S|39|84.822500||
B|SYF|20260108|12:52:42|S|28|88.475000||
B|ASTS|20260108|12:52:43|S|100|91.460000||
B|AVGO|20260108|12:52:43|S|2|332.240000||
B|FIGR|20260108|12:52:43|S|90|57.130000||
B|TTC|20260108|12:52:43|S|6|87.665000||
B|PEP|20260108|12:52:44|S|1|138.418800||
B|AVY|20260108|12:52:45|S|20|188.250000||
B|BKR|20260108|12:52:45|S|28|49.630000||
B|CF|20260108|12:52:45|S|87|81.210000||
B|PAYX|20260108|12:52:45|S|1|113.767000||
B|RR|20260108|12:52:45|S|700|3.915000||
B|TSLQ|20260108|12:52:45|S|49|19.110000||
B|UEC|20260108|12:52:45|S|100|14.250000||
B|UEC|20260108|12:52:45|S|400|14.250000||
B|BGB|20260108|12:52:46|S|100|11.880000||
B|PLTR|20260108|12:52:46|S|100|178.560000||
B|SNDK|20260108|12:52:46|S|5|325.040000||
B|SPYM|20260108|12:52:46|S|1|81.250000||
B|TSLL|20260108|12:52:46|S|20|17.905000||
B|AAL|20260108|12:52:47|S|80|16.055000||
B|CRCL|20260108|12:52:47|S|400|82.508500||
B|LRCX|20260108|12:52:47|S|100|201.230000||
B|OKLO|20260108|12:52:47|S|30|96.950000||
B|PLTR|20260108|12:52:47|S|48|178.600000||
B|SMH|20260108|12:52:47|S|20|378.460000||
B|PLTR|20260108|12:52:48|S|11|178.590000||
B|AIRO|20260108|12:52:49|S|50|12.000000||
B|FLNC|20260108|12:52:49|S|1|21.530000||
B|IWM|20260108|12:52:49|S|2155|258.831900||
B|AMZN|20260108|12:52:50|S|1|245.937300||
B|BRK/B|20260108|12:52:50|S|1|503.100000||
B|OKLO|20260108|12:52:50|S|1|97.030000||
B|W|20260108|12:52:50|S|200|115.141500||
B|ARQQ|20260108|12:52:51|S|20|27.520000||
B|CSCO|20260108|12:52:51|S|37|73.747600||
B|ETHU|20260108|12:52:51|S|8|60.270000||
B|IWM|20260108|12:52:51|S|380|258.820000||
B|MU|20260108|12:52:51|S|40|327.706300||
B|FORM|20260108|12:52:52|S|175|63.830000||
B|NET|20260108|12:52:52|S|3|188.530000||
B|NIO|20260108|12:52:52|S|3|4.755000||
B|SNDK|20260108|12:52:52|S|10|325.194500||
B|SNDK|20260108|12:52:52|S|10|325.200000||
B|SPY|20260108|12:52:52|S|15|690.605000||
B|ZS|20260108|12:52:52|S|1|221.438900||
B|ZS|20260108|12:52:52|S|3|221.438900||
B|ZS|20260108|12:52:52|S|4|221.438900||
B|AVAV|20260108|12:52:53|S|1|344.720000||
B|FNDX|20260108|12:52:53|S|775|27.958400||
B|PNC|20260108|12:52:53|S|23|220.300000||
B|RIOT|20260108|12:52:53|S|50|15.465000||
B|SU|20260108|12:52:53|S|38|45.185000||
B|F|20260108|12:52:54|S|1888|14.417300||
B|GOOGL|20260108|12:52:54|S|10|327.240000||
B|PANW|20260108|12:52:54|S|50|191.670000||
B|SOXL|20260108|12:52:54|S|100|49.460000||
B|GGAL|20260108|12:52:55|S|200|54.860000||
B|QQQ|20260108|12:52:55|S|1|620.945000||
B|TQQQ|20260108|12:52:55|S|5|54.330000||
B|DVLT|20260108|12:52:56|S|100|1.095000||
B|HEI|20260108|12:52:56|S|1|351.710000||
B|ASST|20260108|12:52:57|S|9|1.040000||
B|IP|20260108|12:52:57|S|300|41.680000||
B|MOS|20260108|12:52:57|S|6|26.709300||
B|PNC|20260108|12:52:57|S|7|220.300000||
B|TMF|20260108|12:52:57|S|20|37.515000||
B|AMD|20260108|12:52:58|S|1|204.920000||
B|OPENW|20260108|12:52:58|E|3528|1.200000||
B|PLTR|20260108|12:52:58|S|17|178.605000||
B|TSLA|20260108|12:52:58|S|50|436.670000||
B|AZ|20260108|12:52:59|S|20|7.510000||
B|IBM|20260108|12:52:59|S|5|301.674000||
B|INCY|20260108|12:52:59|S|20|106.820000||
B|LENZ|20260108|12:52:59|S|20|15.300000||
B|PBR/A|20260108|12:52:59|S|301|11.145000||
B|PPTA|20260108|12:52:59|S|8|29.280000||
B|TQQQ|20260108|12:52:59|S|120|54.320000||
B|FLNC|20260108|12:53:00|S|50|21.560000||
B|FLNC|20260108|12:53:00|S|250|21.530000||
B|MBLY|20260108|12:53:00|S|300|11.307300||
B|HII|20260108|12:53:01|S|6|379.230000||
B|NKE|20260108|12:53:01|S|10|64.900700||
B|TSLA|20260108|12:53:01|S|40|436.681500||
B|ACLS|20260108|12:53:02|S|100|89.360000||
B|DEO|20260108|12:53:02|S|100|86.560000||
B|MU|20260108|12:53:02|S|8|327.620000||
B|QQQM|20260108|12:53:02|S|6|255.625000||
B|DJT|20260108|12:53:03|S|720|14.166000||
B|EGO|20260108|12:53:03|S|5|37.280000||
B|RF|20260108|12:53:03|S|20|29.205000||
B|SSRM|20260108|12:53:03|S|23|21.870000||
B|CLS|20260108|12:53:04|S|1|285.939000||
B|HOOD|20260108|12:53:04|S|10|116.880000||
B|RKLB|20260108|12:53:04|S|100|84.950000||
B|CYH|20260108|12:53:05|S|3400|3.380000||
B|HOOD|20260108|12:53:05|S|14|116.910000||
B|OKLO|20260108|12:53:05|S|260|97.065000||
B|SOFI|20260108|12:53:05|S|100|27.975000||
B|DJT|20260108|12:53:06|S|6|14.185000||
B|DVLT|20260108|12:53:06|S|200|1.095000||
B|MSTR|20260108|12:53:06|S|5|170.462700||
B|QBTS|20260108|12:53:06|S|8|29.985000||
B|SE|20260108|12:53:06|S|10|134.190000||
B|XOM|20260108|12:53:06|S|500|121.785000||
B|CHPY|20260108|12:53:07|S|200|58.110000||
B|DELL|20260108|12:53:07|S|1|117.460000||
B|OPEN|20260108|12:53:07|S|520|6.540000||
B|OPEN|20260108|12:53:07|S|1100|6.540000||
B|SMX|20260108|12:53:07|S|65|35.310000||
B|SXTC|20260108|12:53:07|S|100|4.560000||
B|AAPL|20260108|12:53:08|S|20|257.397300||
B|MU|20260108|12:53:08|S|70|327.580000||
B|ZTS|20260108|12:53:08|S|7|128.091800||
B|AAPL|20260108|12:53:09|S|2|257.395000||
B|BE|20260108|12:53:09|S|200|122.675000||
B|BXSL|20260108|12:53:09|S|1|26.415000||
B|ACN|20260108|12:53:10|S|2|286.000000||
B|CF|20260108|12:53:10|S|18|81.180000||
B|EPAM|20260108|12:53:10|S|3|219.740000||
B|NKE|20260108|12:53:10|S|10|64.905000||
B|RIOT|20260108|12:53:10|S|150|15.475000||
B|ITA|20260108|12:53:11|S|1|228.410000||
B|ITA|20260108|12:53:11|S|12|228.417700||
B|TQQQ|20260108|12:53:11|S|17|54.300000||
B|TXN|20260108|12:53:11|S|1|187.650000||
B|BULL|20260108|12:53:12|S|100|8.487300||
B|SNDK|20260108|12:53:12|S|19|324.980000||
B|ZM|20260108|12:53:12|S|8|85.090000||
B|COIN|20260108|12:53:13|S|3|250.304800||
B|OKLO|20260108|12:53:13|S|20|97.100000||
B|PEP|20260108|12:53:13|S|1|138.460000||
B|TDAQ|20260108|12:53:13|S|38|26.300000||
B|LITE|20260108|12:53:14|S|18|353.830000||
B|TSLA|20260108|12:53:14|S|27|436.470000||
B|AMKR|20260108|12:53:15|S|200|50.380000||
B|GFI|20260108|12:53:15|S|100|45.020000||
B|KOD|20260108|12:53:15|S|90|26.770000||
B|FSLR|20260108|12:53:16|S|1|245.325000||
B|UPST|20260108|12:53:16|S|24|51.420000||
B|DUOL|20260108|12:53:17|S|3|174.180000||
B|ZS|20260108|12:53:17|S|2|221.447000||
B|ZS|20260108|12:53:17|S|3|221.447000||
B|CIEN|20260108|12:53:18|S|50|225.990000||
B|CRWD|20260108|12:53:18|S|1|463.960000||
B|CRWD|20260108|12:53:18|S|1|463.960000||
B|BABA|20260108|12:53:19|S|100|154.500000||
B|LULU|20260108|12:53:19|S|15|214.570000||
B|NVO|20260108|12:53:19|S|52|57.430000||
B|IMG|20260108|12:53:20|S|100|1.320000||
B|QQQI|20260108|12:53:20|S|2|54.279300||
B|RXRX|20260108|12:53:20|S|562|4.770000||
B|QBTS|20260108|12:53:21|S|8|29.960000||
B|SGML|20260108|12:53:21|S|600|13.330000||
B|ITB|20260108|12:53:22|S|1500|100.823400||
B|LMT|20260108|12:53:22|S|25|522.560000||
B|SOLT|20260108|12:53:22|S|15|7.880000||
B|ASML|20260108|12:53:23|S|7|1188.090000||
B|ONON|20260108|12:53:23|S|2|50.755000||
B|PDD|20260108|12:53:24|S|20|121.230000||
B|GOOG|20260108|12:53:25|S|34|327.690000||
B|LPTH|20260108|12:53:25|S|60|12.510000||
B|MBLY|20260108|12:53:25|S|481|11.310000||
B|NFLX|20260108|12:53:26|S|10|90.185000||
B|NVDA|20260108|12:53:26|S|10|184.575500||
B|PYPL|20260108|12:53:26|S|5|58.965000||
B|AGQ|20260108|12:53:27|E|100|178.310000||
B|DDOG|20260108|12:53:27|S|45|133.300000||
B|HIMS|20260108|12:53:27|S|902|34.270000||
B|SES|20260108|12:53:27|S|1|2.210000||
B|ASTS|20260108|12:53:28|S|90|91.470000||
B|LMND|20260108|12:53:28|S|1|82.540000||
B|SYM|20260108|12:53:28|S|100|71.170000||
B|SYM|20260108|12:53:28|S|100|71.180000||
B|AMD|20260108|12:53:29|S|71|204.870000||
B|SMR|20260108|12:53:29|S|95|19.765000||
B|SOFI|20260108|12:53:29|S|100|27.975000||
B|SOXL|20260108|12:53:29|S|15|49.410000||
B|AGX|20260108|12:53:30|S|7|309.900000||
B|ASML|20260108|12:53:30|S|1|1188.681000||
B|ASML|20260108|12:53:30|S|1|1188.690000||
B|ASML|20260108|12:53:30|S|4|1188.690000||
B|CF|20260108|12:53:30|S|95|81.150000||
B|GRBK|20260108|12:53:30|S|100|67.020000||
B|SMH|20260108|12:53:30|S|1|378.350000||
B|AMZN|20260108|12:53:31|S|100|245.988800||
B|BITO|20260108|12:53:31|S|2|12.680000||
B|LHX|20260108|12:53:31|S|1|327.820000||
B|RCL|20260108|12:53:31|S|6|314.100000||
B|WDC|20260108|12:53:31|S|1|182.565600||
B|AAPL|20260108|12:53:32|S|2|257.459100||
B|IBB|20260108|12:53:32|S|100|173.550000||
B|LRCX|20260108|12:53:32|S|11|201.240000||
B|LRCX|20260108|12:53:32|S|68|201.260000||
B|JBLU|20260108|12:53:33|S|3000|5.142500||
B|NEM|20260108|12:53:33|S|500|106.080000||
B|SLG|20260108|12:53:33|S|100|49.520000||
B|XLE|20260108|12:53:33|S|50|46.095000||
B|ARKK|20260108|12:53:34|S|50|81.135000||
B|DDOG|20260108|12:53:34|S|10|133.295000||
B|FRMI|20260108|12:53:34|S|113|8.810000||
B|SOXL|20260108|12:53:34|S|200|49.420000||
B|XOM|20260108|12:53:34|S|1|121.775000||
B|KYIV|20260108|12:53:35|S|43|12.248600||
B|MU|20260108|12:53:35|S|50|327.740000||
B|NIO|20260108|12:53:35|S|74|4.755000||
B|NOW|20260108|12:53:35|S|40|147.930000||
B|NVDA|20260108|12:53:35|S|10|184.585000||
B|RVMD|20260108|12:53:35|S|32|96.980000||
B|TSLA|20260108|12:53:35|S|1|436.480800||
B|AMZN|20260108|12:53:36|S|87|245.930000||
B|CADL|20260108|12:53:36|S|12|5.650000||
B|IBKR|20260108|12:53:36|S|34|70.294600||
B|PLUG|20260108|12:53:36|S|5|2.370000||
B|QTOP|20260108|12:53:36|S|1|32.205000||
B|RDW|20260108|12:53:36|S|150|10.427500||
B|Z|20260108|12:53:36|S|8|69.248600||
B|AAPL|20260108|12:53:37|S|1|257.450000||
B|HOOD|20260108|12:53:37|S|1|116.950000||
B|UTHR|20260108|12:53:37|S|5|494.590000||
B|MSTR|20260108|12:53:38|S|5|170.355000||
B|TSLA|20260108|12:53:38|S|120|436.323500||
B|XRPT|20260108|12:53:38|S|10|6.655000||
B|LSH|20260108|12:53:39|S|3|0.812000||
B|SNDK|20260108|12:53:39|S|13|325.160000||
B|GEV|20260108|12:53:40|S|80|627.570000||
B|GEV|20260108|12:53:40|S|80|627.580000||
B|GEV|20260108|12:53:40|S|200|627.590000||
B|IWM|20260108|12:53:40|S|5|258.828100||
B|SEZL|20260108|12:53:40|S|15|75.420000||
B|STNE|20260108|12:53:40|S|400|14.800000||
B|RIG|20260108|12:53:41|S|20|4.220000||
B|CF|20260108|12:53:43|S|9|81.175000||
B|GMAB|20260108|12:53:43|S|20|33.785000||
B|INTC|20260108|12:53:43|S|30|41.105000||
B|LRCX|20260108|12:53:43|S|2|201.256700||
B|BULL|20260108|12:53:44|S|150|8.485000||
B|SNDK|20260108|12:53:44|S|80|325.250000||
B|TSLA|20260108|12:53:44|S|15|436.311500||
B|CCL|20260108|12:53:45|S|30|32.440000||
B|INTC|20260108|12:53:45|S|50|41.100000||
B|MU|20260108|12:53:45|S|100|327.740000||
B|OPTT|20260108|12:53:45|S|10|0.569900||
B|ORCL|20260108|12:53:45|S|5|190.450000||
B|QQQ|20260108|12:53:45|S|2|620.835000||
B|USHY|20260108|12:53:45|S|1415|37.529900||
B|AVAV|20260108|12:53:46|S|2|344.240000||
B|BABA|20260108|12:53:46|S|50|154.470000||
B|EUAD|20260108|12:53:46|S|96|47.189100||
B|EUAD|20260108|12:53:46|S|293|47.190000||
B|BABA|20260108|12:53:47|S|50|154.480000||
B|CNH|20260108|12:53:47|S|39|10.332500||
B|DVAX|20260108|12:53:47|S|100|15.415000||
B|ERX|20260108|12:53:47|S|1|59.178000||
B|LABX|20260108|12:53:47|S|1|13.890000||
B|LULU|20260108|12:53:47|S|1|214.700000||
B|OPTT|20260108|12:53:47|S|11517|0.567100||
B|RIOT|20260108|12:53:48|S|250|15.445000||
B|RZLV|20260108|12:53:48|S|1600|3.485000||
B|SNDK|20260108|12:53:48|S|280|324.960000||
B|AMZN|20260108|12:53:49|S|15|245.879100||
B|NMAX|20260108|12:53:49|S|20|7.830000||
B|NVDY|20260108|12:53:49|S|64|14.335000||
B|TSLA|20260108|12:53:49|S|30|436.341400||
B|BMNU|20260108|12:53:50|S|1000|6.155000||
B|BW|20260108|12:53:50|S|41|7.427300||
B|CRWD|20260108|12:53:50|S|2|463.840000||
B|JCAP|20260108|12:53:51|S|41|22.010000||
B|NFLX|20260108|12:53:51|S|1|90.175000||
B|UAL|20260108|12:53:51|S|20|116.980000||
B|UPST|20260108|12:53:51|S|35|51.420000||
B|AVAV|20260108|12:53:52|S|40|344.240000||
B|BABA|20260108|12:53:52|S|2|154.490000||
B|IWM|20260108|12:53:52|S|400|258.830000||
B|SLV|20260108|12:53:52|S|8|69.035000||
B|AAPL|20260108|12:53:53|S|50|257.455000||
B|AMZN|20260108|12:53:53|S|100|245.860000||
B|AMZN|20260108|12:53:53|S|200|245.890000||
B|AMZN|20260108|12:53:53|S|300|245.930000||
B|BABA|20260108|12:53:53|S|1|154.476900||
B|HOOD|20260108|12:53:53|S|100|116.979000||
B|PATH|20260108|12:53:53|S|20|17.060700||
B|SLV|20260108|12:53:53|S|8|69.045000||
B|HTZ|20260108|12:53:54|S|11|5.717300||
B|LOGI|20260108|12:53:54|S|19|96.195000||
B|NVDA|20260108|12:53:54|S|10|184.605000||
B|CVE|20260108|12:53:55|S|218|16.178300||
B|HPQ|20260108|12:53:55|S|100|21.619300||
B|CRWD|20260108|12:53:56|S|40|463.900000||
B|CRWD|20260108|12:53:56|S|80|463.910000||
B|KO|20260108|12:53:56|S|1|69.165000||
B|PLTR|20260108|12:53:56|S|18|178.640000||
B|RDW|20260108|12:53:56|S|50|10.417500||
B|SNDK|20260108|12:53:56|S|1|324.870000||
B|RIG|20260108|12:53:57|S|25|4.226000||
B|SOXL|20260108|12:53:57|S|300|49.455000||
B|AMZN|20260108|12:53:58|S|1|245.975000||
B|GLD|20260108|12:53:58|S|27|410.265000||
B|MSEX|20260108|12:53:58|S|50|51.660000||
B|PAGS|20260108|12:53:58|S|248|9.892800||
B|RKT|20260108|12:53:58|S|50|21.307200||
B|ZS|20260108|12:53:58|S|7|221.475900||
B|PAGS|20260108|12:53:59|S|1517|9.890700||
B|PAGS|20260108|12:53:59|S|1518|9.890700||
B|PLX|20260108|12:53:59|S|2000|1.967900||
B|QQQ|20260108|12:53:59|S|10|620.935000||
B|CF|20260108|12:54:00|S|86|81.190000||
B|FSLY|20260108|12:54:00|S|136|10.270000||
B|LENZ|20260108|12:54:00|S|87|15.280000||
B|LNN|20260108|12:54:00|S|117|128.830000||
B|ORCL|20260108|12:54:00|S|80|190.420000||
B|XME|20260108|12:54:00|S|200|113.290000||
B|RDDT|20260108|12:54:01|S|10|256.630000||
B|UNH|20260108|12:54:01|S|1|346.396800||
B|VST|20260108|12:54:01|S|5|150.580000||
B|Z|20260108|12:54:01|S|100|69.238400||
B|AMZN|20260108|12:54:02|S|8|245.971000||
B|CSIQ|20260108|12:54:02|S|100|19.810000||
B|HOOD|20260108|12:54:02|S|100|117.081800||
B|MU|20260108|12:54:02|S|15|327.740000||
B|NFLX|20260108|12:54:02|S|4|90.175000||
B|OPEN|20260108|12:54:02|S|100|6.559300||
B|SOXL|20260108|12:54:02|S|100|49.405000||
B|UNH|20260108|12:54:02|S|6|346.396800||
B|ADBE|20260108|12:54:03|S|2|342.325000||
B|BETR|20260108|12:54:03|S|10|37.090000||
B|NVDL|20260108|12:54:03|S|10|86.040000||
B|TSN|20260108|12:54:03|S|35|57.725000||
B|ARM|20260108|12:54:04|S|15|112.220000||
B|IEMG|20260108|12:54:04|S|1323|69.678300||
B|MU|20260108|12:54:04|S|20|327.846100||
B|MU|20260108|12:54:04|S|20|327.850000||
B|PURR|20260108|12:54:04|S|800|3.510000||
B|VZ|20260108|12:54:04|S|40|40.505000||
B|AMPX|20260108|12:54:05|S|50|9.397100||
B|MU|20260108|12:54:05|S|5|327.760000||
B|NVDA|20260108|12:54:05|S|100|184.620000||
B|QCOM|20260108|12:54:05|S|10|183.300000||
B|CCCX|20260108|12:54:06|S|100|19.060000||
B|OKTA|20260108|12:54:06|S|11|93.720000||
B|ADUR|20260108|12:54:07|S|100|12.850000||
B|MUR|20260108|12:54:07|S|150|31.560000||
B|QQQ|20260108|12:54:07|S|400|620.945000||
B|AMZN|20260108|12:54:08|S|50|246.017500||
B|AMZN|20260108|12:54:08|S|87|246.010000||
B|FLYX|20260108|12:54:09|E|21|6.806000||
B|MU|20260108|12:54:09|S|2|327.856300||
B|AAOI|20260108|12:54:10|S|120|32.028400||
B|MSTX|20260108|12:54:10|S|886|4.770000||
B|NEM|20260108|12:54:10|S|145|106.100000||
B|BABA|20260108|12:54:11|S|50|154.460000||
B|PATH|20260108|12:54:11|S|800|17.075000||
B|HII|20260108|12:54:12|S|19|379.360000||
B|IRDM|20260108|12:54:12|S|50|18.697000||
B|SMR|20260108|12:54:12|S|10|19.750000||
B|BABA|20260108|12:54:13|S|100|154.450000||
B|BABA|20260108|12:54:13|S|100|154.450000||
B|BMY|20260108|12:54:13|S|3|56.527300||
B|GS|20260108|12:54:13|S|10|942.766300||
B|NIO|20260108|12:54:13|S|119|4.755000||
B|RCAT|20260108|12:54:13|S|200|11.729300||
B|APH|20260108|12:54:14|S|10|134.710000||
B|ARKK|20260108|12:54:14|S|38|81.135000||
B|BE|20260108|12:54:14|S|8|122.380000||
B|DELL|20260108|12:54:14|S|1|117.460000||
B|MSTX|20260108|12:54:14|S|500|4.749800||
B|NBIS|20260108|12:54:14|S|50|100.260000||
B|RIG|20260108|12:54:14|S|25|4.220000||
B|RKLB|20260108|12:54:14|S|200|84.945000||
B|CF|20260108|12:54:15|S|81|81.180000||
B|IONZ|20260108|12:54:15|S|50|16.630000||
B|MBLY|20260108|12:54:15|S|79|11.315000||
B|SOXL|20260108|12:54:15|S|200|49.420000||
B|THC|20260108|12:54:15|S|1|203.020000||
B|THC|20260108|12:54:15|S|10|203.330000||
B|BBAI|20260108|12:54:16|S|30|6.197300||
B|GNRC|20260108|12:54:16|S|100|150.480000||
B|BABA|20260108|12:54:17|S|50|154.430000||
B|BABA|20260108|12:54:17|S|100|154.460000||
B|RZLV|20260108|12:54:17|S|200|3.489300||
B|BABA|20260108|12:54:18|S|50|154.440000||
B|MSTR|20260108|12:54:18|S|7|169.980000||
B|SNDK|20260108|12:54:18|S|6|324.860000||
B|VT|20260108|12:54:18|S|63|143.715000||
B|CAVA|20260108|12:54:19|S|4|69.800100||
B|NCLH|20260108|12:54:19|S|45|25.075000||
B|PEP|20260108|12:54:19|S|1|138.470000||
B|PLTR|20260108|12:54:19|S|100|178.590000||
B|MSTR|20260108|12:54:20|S|46|169.985000||
B|RXRX|20260108|12:54:20|S|100|4.765000||
B|BTG|20260108|12:54:21|S|2500|4.420000||
B|BTG|20260108|12:54:21|S|2600|4.420000||
B|BTG|20260108|12:54:21|S|2990|4.419100||
B|CF|20260108|12:54:21|S|23|81.165000||
B|MSTR|20260108|12:54:21|S|7|170.030000||
B|NVDA|20260108|12:54:21|S|250|184.606000||
B|RIOT|20260108|12:54:22|S|50|15.445000||
B|UNH|20260108|12:54:22|S|20|346.397000||
B|AMZN|20260108|12:54:23|S|21|245.985000||
B|ARKK|20260108|12:54:23|S|38|81.145000||
B|ATEC|20260108|12:54:24|S|100|23.210000||
B|BKKT|20260108|12:54:24|S|60|16.266300||
B|ETSY|20260108|12:54:24|S|50|62.075000||
B|SOXL|20260108|12:54:24|S|99|49.440000||
B|CNR|20260108|12:54:25|S|2|91.810000||
B|NVDA|20260108|12:54:25|S|10|184.595000||
B|SNAP|20260108|12:54:25|S|60|8.365000||
B|BBAI|20260108|12:54:26|S|20|6.197300||
B|MSTR|20260108|12:54:26|S|5|169.925000||
B|OIH|20260108|12:54:26|S|1|312.420000||
B|TSLA|20260108|12:54:26|S|30|436.400000||
B|ASTS|20260108|12:54:27|S|20|91.540000||
B|COIN|20260108|12:54:27|S|193|249.980000||
B|PLUG|20260108|12:54:27|S|60|2.360000||
B|SPY|20260108|12:54:27|S|50|690.535000||
B|NBIS|20260108|12:54:28|S|100|100.270000||
B|NFE|20260108|12:54:28|S|15|1.250000||
B|SOUN|20260108|12:54:28|S|32|11.137300||
B|V|20260108|12:54:28|S|1|353.405000||
B|MU|20260108|12:54:29|S|100|327.830000||
B|MU|20260108|12:54:29|S|200|327.825700||
B|VRT|20260108|12:54:29|S|100|161.030000||
B|ELVN|20260108|12:54:30|S|100|23.820000||
B|ELVN|20260108|12:54:30|S|625|23.800000||
B|ELVN|20260108|12:54:30|S|1475|23.820000||
B|IBIT|20260108|12:54:30|S|20|51.785000||
B|NIO|20260108|12:54:30|S|50|4.755000||
B|PLTR|20260108|12:54:30|S|8|178.540000||
B|BP|20260108|12:54:31|S|140|33.485000||
B|CMI|20260108|12:54:31|S|2|546.339800||
B|NVO|20260108|12:54:31|S|200|57.429300||
B|ORCL|20260108|12:54:31|S|20|190.330000||
B|QBTS|20260108|12:54:31|S|5|29.845000||
B|SCHD|20260108|12:54:31|S|19|28.420000||
B|SHEL|20260108|12:54:31|S|100|68.750000||
B|SHEL|20260108|12:54:31|S|100|68.750000||
B|VZ|20260108|12:54:31|S|4|40.505000||
B|ZM|20260108|12:54:31|S|35|85.105000||
B|CSIQ|20260108|12:54:32|S|5|19.787300||
B|MLTX|20260108|12:54:32|S|100|14.440000||
B|PSIX|20260108|12:54:32|S|20|63.410000||
B|SNDK|20260108|12:54:32|S|100|325.000000||
B|DUOL|20260108|12:54:33|S|2|174.180000||
B|IMG|20260108|12:54:33|S|100|1.310000||
B|AA|20260108|12:54:34|S|20|60.960000||
B|BMNG|20260108|12:54:34|S|800|4.140000||
B|BMNG|20260108|12:54:34|S|1700|4.140000||
B|BMNG|20260108|12:54:34|S|3500|4.140000||
B|FSLR|20260108|12:54:34|S|1|244.996500||
B|MNKD|20260108|12:54:34|S|35|6.178800||
B|AMD|20260108|12:54:35|S|1|204.870000||
B|BABA|20260108|12:54:35|S|1|154.455000||
B|F|20260108|12:54:35|S|1|14.405000||
B|LMT|20260108|12:54:35|S|100|522.321000||
B|SNDK|20260108|12:54:35|S|100|324.910000||
B|AMD|20260108|12:54:36|S|1|204.890000||
B|APLD|20260108|12:54:36|S|5|32.879500||
B|MRNA|20260108|12:54:36|S|3|34.810000||
B|NCL|20260108|12:54:36|E|50|0.235700||
B|UEC|20260108|12:54:36|S|500|14.265000||
B|UEC|20260108|12:54:36|S|1100|14.270000||
B|VUG|20260108|12:54:36|S|3|488.788500||
B|ACN|20260108|12:54:37|S|3|285.880000||
B|AMZN|20260108|12:54:37|S|2|245.980000||
B|PEP|20260108|12:54:37|S|1|138.490000||
B|VICR|20260108|12:54:37|S|100|134.240000||
B|ABAT|20260108|12:54:39|S|263|4.515000||
B|CRDO|20260108|12:54:39|S|2|141.845000||
B|SLV|20260108|12:54:40|S|1|69.055000||
B|ONDS|20260108|12:54:41|S|50|13.899300||
B|TSLA|20260108|12:54:41|S|3|436.295000||
B|Z|20260108|12:54:41|S|8|69.269200||
B|AMD|20260108|12:54:42|S|1|204.890000||
B|IBIT|20260108|12:54:42|S|900|51.779400||
B|WY|20260108|12:54:42|S|2|24.086900||
B|XOM|20260108|12:54:42|S|4|121.815000||
B|ACON|20260108|12:54:43|S|193|7.740000||
B|CDX|20260108|12:54:43|S|2615|22.202500||
B|IMRX|20260108|12:54:43|S|21|4.970000||
B|LULU|20260108|12:54:43|S|100|214.920000||
B|ASTS|20260108|12:54:44|S|2|91.590000||
B|EMN|20260108|12:54:44|S|100|69.225000||
B|OPEX|20260108|12:54:44|S|377|17.100000||
B|ROBN|20260108|12:54:44|S|10|57.848000||
B|INOD|20260108|12:54:45|S|50|64.600000||
B|MSTU|20260108|12:54:45|S|200|10.275000||
B|SMR|20260108|12:54:45|S|60|19.725000||
B|UL|20260108|12:54:45|S|10|63.040800||
B|MU|20260108|12:54:46|S|9|327.950000||
B|WBD|20260108|12:54:46|S|1|28.438500||
B|CURI|20260108|12:54:47|S|100|3.430000||
B|MSTR|20260108|12:54:47|S|5|169.822300||
B|BAX|20260108|12:54:48|S|20|20.499300||
B|MU|20260108|12:54:48|S|12|327.860000||
B|TSLA|20260108|12:54:48|S|8|436.250000||
B|Z|20260108|12:54:48|S|100|69.252200||
B|CVX|20260108|12:54:49|S|25|158.056500||
B|IYE|20260108|12:54:49|S|40|48.875000||
B|PHGE|20260108|12:54:49|S|5|2.120000||
B|GGAL|20260108|12:54:50|S|19|54.830000||
B|GGAL|20260108|12:54:50|S|81|54.830000||
B|GGAL|20260108|12:54:50|S|100|54.850000||
B|KGC|20260108|12:54:50|S|4|30.367500||
B|MU|20260108|12:54:50|S|100|327.950000||
B|NBIS|20260108|12:54:50|S|50|100.250000||
B|DELL|20260108|12:54:51|S|1|117.390000||
B|RDW|20260108|12:54:51|S|200|10.417500||
B|SXTC|20260108|12:54:51|S|68|4.360000||
B|ADUR|20260108|12:54:52|S|7|12.848600||
B|MU|20260108|12:54:52|S|14|327.950000||
B|MU|20260108|12:54:52|S|100|327.960000||
B|MU|20260108|12:54:52|S|249|327.960000||
B|PATH|20260108|12:54:52|S|25|17.075000||
B|TM|20260108|12:54:52|S|1|214.560000||
B|TSLA|20260108|12:54:52|S|50|436.225000||
B|AVGO|20260108|12:54:53|S|10|331.879200||
B|BW|20260108|12:54:53|S|100|7.407300||
B|KD|20260108|12:54:53|S|100|27.270000||
B|KO|20260108|12:54:53|S|2|69.167300||
B|RKLB|20260108|12:54:53|S|1|84.760000||
B|RKLB|20260108|12:54:53|S|69|84.780000||
B|ZTO|20260108|12:54:54|S|1|21.710000||
B|APP|20260108|12:54:55|S|100|621.200000||
B|MSTU|20260108|12:54:55|S|100|10.260700||
B|PLTR|20260108|12:54:55|S|40|178.440000||
B|RH|20260108|12:54:55|S|10|219.140000||
B|RH|20260108|12:54:55|S|40|219.060000||
B|TSLA|20260108|12:54:55|S|2|436.215000||
B|AVGO|20260108|12:54:56|S|10|331.852000||
B|NET|20260108|12:54:56|S|193|188.130000||
B|NET|20260108|12:54:56|S|1407|188.130000||
B|SLV|20260108|12:54:56|S|5|69.026500||
B|ASML|20260108|12:54:57|S|30|1188.630000||
B|BABA|20260108|12:54:57|S|1|154.457500||
B|IUSB|20260108|12:54:57|S|378|46.599900||
B|MU|20260108|12:54:57|S|1|328.120000||
B|MU|20260108|12:54:57|S|140|328.120000||
B|NBIS|20260108|12:54:57|S|60|100.250000||
B|SNDK|20260108|12:54:57|S|9|324.840000||
B|XOM|20260108|12:54:57|S|1|121.825000||
B|AVTR|20260108|12:54:58|S|20|12.085000||
B|SCHD|20260108|12:55:00|S|161|28.410000||
B|SION|20260108|12:55:00|S|20|37.970000||
B|VTI|20260108|12:55:00|S|8|340.670000||
B|HOOD|20260108|12:55:01|S|189|117.135000||
B|OPEN|20260108|12:55:01|S|85|6.560000||
B|SOXL|20260108|12:55:01|S|70|49.430000||
B|AMAT|20260108|12:55:02|S|1|281.270000||
B|MTZ|20260108|12:55:02|S|300|217.410000||
B|NBIS|20260108|12:55:02|S|5|100.240000||
B|NKE|20260108|12:55:02|S|3|64.965000||
B|RCS|20260108|12:55:02|S|100|6.015300||
B|AMZN|20260108|12:55:03|S|2|245.989000||
B|AVGO|20260108|12:55:03|S|10|331.901900||
B|BIRK|20260108|12:55:03|S|68|44.370000||
B|PATH|20260108|12:55:03|S|25|17.075000||
B|RCAT|20260108|12:55:03|S|40|11.709300||
B|ROKU|20260108|12:55:03|S|200|110.650000||
B|TREX|20260108|12:55:03|S|2|39.675000||
B|BMNU|20260108|12:55:04|S|2|6.155000||
B|DDOG|20260108|12:55:04|S|12|133.405700||
B|NBIS|20260108|12:55:05|S|1|100.240000||
B|NVDA|20260108|12:55:05|S|400|184.652400||
B|RXRX|20260108|12:55:05|S|100|4.765000||
B|DDOG|20260108|12:55:06|S|1|133.365700||
B|EXK|20260108|12:55:06|S|192|9.739100||
B|AVGO|20260108|12:55:07|S|10|331.934700||
B|JMIA|20260108|12:55:07|S|10|14.430000||
B|MSTR|20260108|12:55:07|S|30|169.940000||
B|PLTR|20260108|12:55:07|S|1|178.489200||
B|PLTR|20260108|12:55:07|S|87|178.510000||
B|BABA|20260108|12:55:08|S|10|154.440000||
B|COIN|20260108|12:55:08|S|40|249.980000||
B|RKLB|20260108|12:55:08|S|200|84.825000||
B|SMG|20260108|12:55:08|S|5|61.185000||
B|SNDK|20260108|12:55:08|S|1|324.974900||
B|ATEC|20260108|12:55:09|S|29|23.230000||
B|CRWD|20260108|12:55:09|S|50|464.181000||
B|OXLC|20260108|12:55:09|S|900|14.823000||
B|GGAL|20260108|12:55:10|S|60|54.860000||
B|KOS|20260108|12:55:10|S|400|0.893100||
B|RKLZ|20260108|12:55:10|S|1900|3.260000||
B|YYAI|20260108|12:55:10|S|100|1.320000||
B|SPHB|20260108|12:55:11|S|12|121.580000||
B|AAOI|20260108|12:55:12|S|7|31.948700||
B|ARM|20260108|12:55:12|S|400|112.230000||
B|ASML|20260108|12:55:12|S|10|1189.000000||
B|FCX|20260108|12:55:12|S|50|53.905000||
B|HOOD|20260108|12:55:12|S|50|117.250000||
B|HOOD|20260108|12:55:12|S|276|117.248000||
B|IVES|20260108|12:55:12|S|45|32.365000||
B|ISPC|20260108|12:55:13|S|30|0.304000||
B|OPEN|20260108|12:55:13|S|200|6.569300||
B|QBTS|20260108|12:55:13|S|400|29.845000||
B|Z|20260108|12:55:13|S|6|69.243200||
B|AAL|20260108|12:55:14|S|20|16.050000||
B|ARES|20260108|12:55:14|S|18|177.396000||
B|LYB|20260108|12:55:14|S|20|47.305000||
B|MU|20260108|12:55:14|S|100|328.070000||
B|PLTY|20260108|12:55:14|S|10|50.809700||
B|SOFI|20260108|12:55:14|S|200|28.045000||
B|GOOG|20260108|12:55:15|S|100|327.798800||
B|SOFI|20260108|12:55:15|S|500|28.045000||
B|BMNR|20260108|12:55:16|S|500|31.485000||
B|ECO|20260108|12:55:16|S|16|37.690000||
B|HUT|20260108|12:55:16|S|2|58.980000||
B|HUT|20260108|12:55:16|S|15|58.982800||
B|MU|20260108|12:55:16|S|2|328.085000||
B|ONDS|20260108|12:55:16|S|200|13.899300||
B|TSLA|20260108|12:55:16|S|50|436.312000||
B|CF|20260108|12:55:17|S|100|81.160000||
B|IBIT|20260108|12:55:18|S|100|51.805000||
B|KYTX|20260108|12:55:18|S|20|8.570000||
B|MSTR|20260108|12:55:18|S|50|170.142000||
B|PLTR|20260108|12:55:18|S|300|178.485000||
B|QBTS|20260108|12:55:18|S|60|29.815000||
B|VLO|20260108|12:55:18|S|30|187.330000||
B|FTNT|20260108|12:55:19|S|1|78.200000||
B|MSTU|20260108|12:55:19|S|100|10.305000||
B|OPEN|20260108|12:55:19|S|400|6.585000||
B|OPEN|20260108|12:55:19|S|500|6.590000||
B|PLTR|20260108|12:55:19|S|50|178.391200||
B|SMR|20260108|12:55:19|S|30|19.682700||
B|DFAI|20260108|12:55:20|S|1|38.844500||
B|HOOD|20260108|12:55:20|S|100|117.198000||
B|MLTX|20260108|12:55:20|S|15|14.439400||
B|NVO|20260108|12:55:20|S|20|57.369300||
B|ZTS|20260108|12:55:20|S|12|128.165000||
B|CRWD|20260108|12:55:21|S|30|463.990000||
B|TQQQ|20260108|12:55:21|S|16|54.270000||
B|AAPL|20260108|12:55:22|S|100|257.440000||
B|GE|20260108|12:55:22|S|6|314.765000||
B|MU|20260108|12:55:22|S|48|327.880000||
B|RKT|20260108|12:55:22|S|4|21.316500||
B|SLV|20260108|12:55:22|S|2|69.035000||
B|ADBE|20260108|12:55:23|S|1|342.510000||
B|CEG|20260108|12:55:23|S|33|324.143300||
B|CNXC|20260108|12:55:23|S|11|44.240000||
B|EXK|20260108|12:55:23|S|20|9.745000||
B|SSO|20260108|12:55:23|S|22|59.295000||
B|AMD|20260108|12:55:24|S|1|204.770000||
B|CRCL|20260108|12:55:24|S|100|82.540800||
B|NBIS|20260108|12:55:24|S|10|100.250000||
B|NVDA|20260108|12:55:24|S|40|184.665000||
B|SOXL|20260108|12:55:24|S|2|49.390000||
B|DECK|20260108|12:55:25|S|30|108.350000||
B|TSLA|20260108|12:55:25|S|50|436.110000||
B|EIX|20260108|12:55:26|S|15|59.248800||
B|ETHU|20260108|12:55:26|S|200|60.490000||
B|GME|20260108|12:55:26|S|10|21.310000||
B|XLB|20260108|12:55:26|S|200|47.425000||
B|MA|20260108|12:55:27|S|30|584.530000||
B|MA|20260108|12:55:27|S|40|584.520000||
B|NKE|20260108|12:55:27|S|300|64.937900||
B|SPY|20260108|12:55:27|S|50|690.325000||
B|AAOI|20260108|12:55:28|S|100|31.980000||
B|BBY|20260108|12:55:28|S|4|72.590000||
B|MU|20260108|12:55:28|S|39|327.830000||
B|NKE|20260108|12:55:28|S|25|64.932700||
B|Z|20260108|12:55:28|S|100|69.249500||
B|MU|20260108|12:55:29|S|50|327.740000||
B|ONDS|20260108|12:55:29|S|100|13.900000||
B|SPY|20260108|12:55:29|S|50|690.327200||
B|TLT|20260108|12:55:29|S|3|87.425000||
B|HII|20260108|12:55:30|S|15|379.340000||
B|SMCI|20260108|12:55:30|S|60|29.580000||
B|CFLT|20260108|12:55:31|S|100|30.365000||
B|GE|20260108|12:55:31|S|7|314.690000||
B|LHX|20260108|12:55:31|S|40|327.230000||
B|PFE|20260108|12:55:31|S|228|25.310700||
B|TSLA|20260108|12:55:31|S|15|436.162000||
B|BACpQ|20260108|12:55:32|S|164|17.730000||
B|BW|20260108|12:55:32|S|100|7.427300||
B|DUOL|20260108|12:55:32|S|30|174.180000||
B|GOOGL|20260108|12:55:32|S|2|327.146500||
B|KRE|20260108|12:55:32|S|100|68.515000||
B|SPY|20260108|12:55:32|S|80|690.325000||
B|XYLD|20260108|12:55:32|S|125|40.902500||
B|BITX|20260108|12:55:33|S|50|30.130000||
B|MSFT|20260108|12:55:33|S|2|478.610000||
B|SLP|20260108|12:55:33|S|60|18.180000||
B|SMH|20260108|12:55:33|S|3|378.235000||
B|SPY|20260108|12:55:33|S|100|690.319300||
B|SQQQ|20260108|12:55:33|S|15|66.540000||
B|MU|20260108|12:55:34|S|1|327.806700||
B|TDAQ|20260108|12:55:34|S|27|26.295000||
B|UAA|20260108|12:55:34|S|100|5.975000||
B|Z|20260108|12:55:34|S|7|69.255300||
B|CGC|20260108|12:55:35|S|500|1.280000||
B|IBTH|20260108|12:55:35|S|2|22.485000||
B|NVO|20260108|12:55:36|S|600|57.365000||
B|AMZN|20260108|12:55:37|S|1|245.911800||
B|QQQ|20260108|12:55:37|S|1|620.662700||
B|UUUU|20260108|12:55:37|S|1|18.572000||
B|ADM|20260108|12:55:38|S|1|61.386500||
B|ALTGpA|20260108|12:55:38|S|90|25.690000||
B|ETHU|20260108|12:55:38|S|132|60.420000||
B|QQQ|20260108|12:55:38|S|1|620.661300||
B|SPY|20260108|12:55:38|S|5|690.347200||
B|SERV|20260108|12:55:39|S|5|15.660000||
B|BE|20260108|12:55:40|S|22|121.850000||
B|CNQ|20260108|12:55:40|S|100|31.280000||
B|BACpQ|20260108|12:55:41|S|600|17.730000||
B|INTC|20260108|12:55:41|S|200|41.070700||
B|SNDK|20260108|12:55:41|S|1|325.150000||
B|ALMS|20260108|12:55:42|S|300|17.685000||
B|APLD|20260108|12:55:42|S|18|32.835000||
B|SLV|20260108|12:55:42|S|9|69.025000||
B|UA|20260108|12:55:42|S|20|5.745000||
B|META|20260108|12:55:43|S|2|643.610000||
B|OPEN|20260108|12:55:43|E|26|6.580000||
B|APO|20260108|12:55:44|S|27|148.628600||
B|EWZ|20260108|12:55:44|S|14|32.819600||
B|SIVR|20260108|12:55:44|S|4|72.480000||
B|ASST|20260108|12:55:45|S|105|1.035000||
B|CNI|20260108|12:55:45|S|2|98.920000||
B|ETHU|20260108|12:55:45|S|328|60.435000||
B|FVRR|20260108|12:55:45|S|34|18.830000||
B|FVRR|20260108|12:55:45|S|72|18.820000||
B|IBP|20260108|12:55:45|S|4|273.555000||
B|QQQ|20260108|12:55:45|S|100|620.702500||
B|ANET|20260108|12:55:46|S|80|123.514000||
B|CEG|20260108|12:55:46|S|1|324.560000||
B|RR|20260108|12:55:46|S|100|3.930000||
B|TLT|20260108|12:55:46|S|2|87.420000||
B|EOSE|20260108|12:55:47|S|138|14.289300||
B|ORCL|20260108|12:55:47|S|10|190.348300||
B|SIDU|20260108|12:55:47|S|100|4.355000||
B|RILYL|20260108|12:55:48|S|100|7.510000||
B|APUS|20260108|12:55:49|S|2|1.680000||
B|GDX|20260108|12:55:49|S|225|90.332500||
B|TSLA|20260108|12:55:49|S|5|436.045000||
B|MSFT|20260108|12:55:50|S|1|478.635000||
B|QQQ|20260108|12:55:50|S|2|620.675000||
B|SLV|20260108|12:55:50|S|17|69.020000||
B|SNDK|20260108|12:55:50|E|100|325.168000||
B|NVO|20260108|12:55:51|S|300|57.369400||
B|TEAM|20260108|12:55:52|S|12|152.375800||
B|NVO|20260108|12:55:53|S|100|57.370000||
B|RGTI|20260108|12:55:53|S|100|25.925000||
B|VLO|20260108|12:55:53|S|1|187.700000||
B|DRI|20260108|12:55:54|S|20|203.420000||
B|EMPD|20260108|12:55:54|S|868|4.870000||
B|EMPD|20260108|12:55:54|S|2000|4.870000||
B|QQQ|20260108|12:55:54|S|30|620.712500||
B|T|20260108|12:55:54|S|1|24.215000||
B|AVGO|20260108|12:55:55|S|20|331.810000||
B|CAT|20260108|12:55:55|S|5|603.270000||
B|CAT|20260108|12:55:55|S|17|603.445000||
B|NVO|20260108|12:55:55|S|5|57.369500||
B|QQQM|20260108|12:55:55|S|1|255.555000||
B|SPY|20260108|12:55:55|S|30|690.425000||
B|BIDU|20260108|12:55:56|S|100|141.170000||
B|BIDU|20260108|12:55:56|S|1476|141.170000||
B|CGTL|20260108|12:55:56|S|300|1.950000||
B|COIN|20260108|12:55:57|S|1|249.665000||
B|CRCL|20260108|12:55:57|S|20|82.550000||
B|DOCS|20260108|12:55:57|S|5|44.640000||
B|PG|20260108|12:55:57|S|1|141.130000||
B|UPS|20260108|12:55:57|S|285|107.565000||
B|WMT|20260108|12:55:57|S|5|112.970700||
B|DDOG|20260108|12:55:58|S|1|133.275000||
B|RIG|20260108|12:55:59|S|26|4.220000||
B|SPY|20260108|12:56:00|S|4|690.397200||
B|TTD|20260108|12:56:00|S|700|37.785000||
B|UNH|20260108|12:56:00|S|2|346.492700||
B|VOO|20260108|12:56:00|S|1|634.915500||
B|ALMS|20260108|12:56:01|S|20|17.670000||
B|ASTS|20260108|12:56:01|S|20|91.560000||
B|HOOD|20260108|12:56:01|S|200|117.195000||
B|IMG|20260108|12:56:01|S|10|1.298500||
B|SOLT|20260108|12:56:01|S|2000|7.900000||
B|SOLT|20260108|12:56:01|S|2373|7.899600||
B|AREB|20260108|12:56:02|S|100|0.744700||
B|ARQQ|20260108|12:56:02|S|20|27.460000||
B|AREB|20260108|12:56:03|S|100|0.744700||
B|PAM|20260108|12:56:03|S|1|83.060000||
B|PAM|20260108|12:56:03|S|30|83.120000||
B|EIS|20260108|12:56:04|S|1|116.620000||
B|NVDA|20260108|12:56:04|S|260|184.686000||
B|QBTS|20260108|12:56:04|S|100|29.715000||
B|AMD|20260108|12:56:05|S|14|204.709500||
B|AREB|20260108|12:56:05|S|100|0.744900||
B|CLSK|20260108|12:56:05|S|20|12.240700||
B|SNDK|20260108|12:56:05|S|8|325.290000||
B|SNDK|20260108|12:56:05|S|100|325.110000||
B|UBER|20260108|12:56:05|S|100|87.405000||
B|AIQ|20260108|12:56:06|S|250|52.225000||
B|ALAB|20260108|12:56:06|S|20|159.855300||
B|CVX|20260108|12:56:06|S|2|158.119000||
B|LMT|20260108|12:56:06|S|3|522.710000||
B|SPY|20260108|12:56:06|S|50|690.407200||
B|DOW|20260108|12:56:07|S|100|25.810000||
B|JD|20260108|12:56:07|S|100|29.600000||
B|SBET|20260108|12:56:07|S|300|10.440000||
B|TGT|20260108|12:56:07|S|40|107.860000||
B|TGT|20260108|12:56:07|S|60|107.860000||
B|LRCX|20260108|12:56:08|S|1|201.230000||
B|SOXL|20260108|12:56:08|S|10|49.380000||
B|SOXL|20260108|12:56:08|S|150|49.390000||
B|WDH|20260108|12:56:08|S|900|1.895000||
B|MARA|20260108|12:56:09|S|300|10.625000||
B|MS|20260108|12:56:09|S|1|185.987000||
B|PEP|20260108|12:56:09|S|3|138.445100||
B|BBAI|20260108|12:56:10|S|1700|6.190000||
B|BBAI|20260108|12:56:10|S|2000|6.190000||
B|HII|20260108|12:56:10|S|1|379.360000||
B|NVDA|20260108|12:56:10|S|100|184.632600||
B|NVDA|20260108|12:56:10|S|400|184.642600||
B|PATH|20260108|12:56:10|S|250|17.055000||
B|QQQM|20260108|12:56:10|S|14|255.545000||
B|GIS|20260108|12:56:11|S|35|43.965000||
B|LULU|20260108|12:56:11|S|2|215.210000||
B|NVDA|20260108|12:56:11|S|100|184.630000||
B|NVDA|20260108|12:56:11|S|100|184.630600||
B|MU|20260108|12:56:12|S|10|327.790000||
B|TQQQ|20260108|12:56:12|S|300|54.250000||
B|UBER|20260108|12:56:12|S|100|87.405000||
B|GLOB|20260108|12:56:13|S|5|69.310000||
B|TREX|20260108|12:56:13|S|20|39.680000||
B|TSLL|20260108|12:56:13|S|400|17.870000||
B|ZIM|20260108|12:56:13|S|40|22.519300||
B|MU|20260108|12:56:14|S|10|327.790000||
B|ACHR|20260108|12:56:15|S|200|8.885000||
B|ARKK|20260108|12:56:15|S|100|81.040000||
B|ARKK|20260108|12:56:15|S|600|81.030000||
B|ARKK|20260108|12:56:15|S|700|81.040000||
B|NFGC|20260108|12:56:15|S|300|2.970000||
B|AMD|20260108|12:56:16|S|1|204.670000||
B|APLD|20260108|12:56:16|S|15|32.690000||
B|MSTR|20260108|12:56:16|S|200|170.125000||
B|PG|20260108|12:56:16|S|9|141.150000||
B|XOM|20260108|12:56:16|S|29|121.835000||
B|XOM|20260108|12:56:16|S|100|121.835000||
B|CCCX|20260108|12:56:17|S|100|19.100000||
B|INVH|20260108|12:56:17|E|24|26.563200||
B|LTBR|20260108|12:56:17|S|50|15.960000||
B|PARR|20260108|12:56:17|S|90|37.100000||
B|SE|20260108|12:56:17|S|4|134.080000||
B|SPY|20260108|12:56:17|S|30|690.425000||
B|TEM|20260108|12:56:18|S|100|69.260000||
B|TQQQ|20260108|12:56:19|S|2|54.257500||
B|VLO|20260108|12:56:19|S|30|187.790000||
B|QS|20260108|12:56:20|S|15|11.060000||
B|SMR|20260108|12:56:20|S|5|19.640000||
B|GEV|20260108|12:56:21|S|4|628.261000||
B|SLB|20260108|12:56:21|S|400|43.995000||
B|VSCO|20260108|12:56:21|S|22|63.568600||
B|GLOB|20260108|12:56:22|S|2|69.310000||
B|AAOI|20260108|12:56:23|S|9|31.946900||
B|CFLT|20260108|12:56:23|S|100|30.359300||
B|KOD|20260108|12:56:23|S|90|26.720000||
B|NBIS|20260108|12:56:23|S|60|100.247600||
B|ZTS|20260108|12:56:23|S|4|128.155200||
B|APLD|20260108|12:56:24|S|30|32.660000||
B|APP|20260108|12:56:24|S|40|621.440000||
B|APP|20260108|12:56:24|S|80|621.410000||
B|IMNM|20260108|12:56:24|S|70|19.890000||
B|PINS|20260108|12:56:24|S|20|26.999300||
B|RRC|20260108|12:56:24|S|100|33.790000||
B|IOT|20260108|12:56:25|S|50|33.898700||
B|LAR|20260108|12:56:26|S|259|6.870700||
B|SOFI|20260108|12:56:26|S|1|27.975500||
B|VLO|20260108|12:56:26|S|100|187.850000||
B|TSLA|20260108|12:56:27|S|25|436.101800||
B|XLV|20260108|12:56:27|S|7|159.203500||
B|HOOD|20260108|12:56:28|S|4|117.270000||
B|SLON|20260108|12:56:28|S|100|17.390000||
B|BSCQ|20260108|12:56:29|S|2|19.585000||
B|NVDA|20260108|12:56:30|S|50|184.715000||
B|NVDA|20260108|12:56:30|S|90|184.715000||
B|PLTR|20260108|12:56:30|S|1|178.370000||
B|AZI|20260108|12:56:31|S|200|3.190000||
B|ELVN|20260108|12:56:31|S|100|23.442600||
B|ASML|20260108|12:56:32|S|10|1189.120000||
B|BABA|20260108|12:56:32|S|50|154.685000||
B|BCAT|20260108|12:56:32|S|1050|14.430000||
B|PII|20260108|12:56:32|S|100|73.460000||
B|CL|20260108|12:56:33|S|100|80.450000||
B|LULU|20260108|12:56:33|S|2|215.215600||
B|RZLV|20260108|12:56:33|S|1250|3.495000||
B|UNFI|20260108|12:56:33|S|100|32.645000||
B|AVAL|20260108|12:56:34|S|15|4.130000||
B|GLD|20260108|12:56:34|S|80|410.140000||
B|MRVL|20260108|12:56:34|S|100|83.548800||
B|PLTY|20260108|12:56:34|S|52|50.780000||
B|RDVY|20260108|12:56:34|S|18|72.209900||
B|SOXS|20260108|12:56:34|S|1000|2.587300||
B|ACRV|20260108|12:56:35|S|234|1.995000||
B|BMNR|20260108|12:56:35|S|40|31.447300||
B|SPY|20260108|12:56:35|S|3|690.485000||
B|ARES|20260108|12:56:36|S|50|177.330000||
B|CFLT|20260108|12:56:36|S|50|30.357300||
B|CVNA|20260108|12:56:36|S|100|454.440000||
B|HOOD|20260108|12:56:36|S|50|117.278700||
B|SNDK|20260108|12:56:36|S|100|325.300000||
B|SNDK|20260108|12:56:36|S|200|325.350000||
B|JKS|20260108|12:56:37|S|20|27.110000||
B|LTBR|20260108|12:56:37|S|5|15.958200||
B|LTBR|20260108|12:56:37|S|5|15.960000||
B|PANW|20260108|12:56:37|S|26|191.810000||
B|QBTS|20260108|12:56:37|S|1|29.694500||
B|SNDK|20260108|12:56:37|S|10|325.450000||
B|AKAM|20260108|12:56:38|S|15|86.253600||
B|BOIL|20260108|12:56:38|S|102|18.305000||
B|PAVE|20260108|12:56:38|S|100|49.330000||
B|SNDK|20260108|12:56:38|S|4|325.440000||
B|DOW|20260108|12:56:39|S|3|25.830700||
B|IMG|20260108|12:56:39|S|200|1.300000||
B|ALAB|20260108|12:56:40|S|1|159.933500||
B|AMZN|20260108|12:56:40|S|7|245.985000||
B|APLD|20260108|12:56:40|S|900|32.610000||
B|AVB|20260108|12:56:40|S|12|184.575000||
B|DVAX|20260108|12:56:40|S|100|15.415000||
B|ELVN|20260108|12:56:40|S|25|23.492700||
B|GOOG|20260108|12:56:40|S|60|327.500000||
B|MU|20260108|12:56:40|S|2|327.820000||
B|SPY|20260108|12:56:40|S|1|690.500000||
B|EEM|20260108|12:56:41|S|300|56.816600||
B|PFF|20260108|12:56:41|S|440|31.466100||
B|PSIX|20260108|12:56:41|S|2|63.310000||
B|SNDK|20260108|12:56:41|S|2|325.651000||
B|ZTO|20260108|12:56:41|S|35|21.710000||
B|ZTO|20260108|12:56:41|S|83|21.715000||
B|ZTO|20260108|12:56:41|S|97|21.710000||
B|AAPL|20260108|12:56:42|S|1|257.540000||
B|AVGO|20260108|12:56:42|S|1|331.850000||
B|MU|20260108|12:56:42|S|100|327.920000||
B|NVDA|20260108|12:56:42|S|10|184.745000||
B|PATH|20260108|12:56:42|S|38|17.075000||
B|TSLA|20260108|12:56:42|S|60|436.160000||
B|ZSL|20260108|12:56:42|S|1|4.439700||
B|AMZN|20260108|12:56:43|S|10|245.978000||
B|NVO|20260108|12:56:43|S|400|57.365000||
B|WDC|20260108|12:56:43|S|2|182.412900||
B|GROW|20260108|12:56:44|S|200|2.480000||
B|LVRO|20260108|12:56:44|S|200|1.215000||
B|MS|20260108|12:56:44|S|200|185.921900||
B|ZM|20260108|12:56:44|S|100|85.120000||
B|CEG|20260108|12:56:45|S|4|324.983100||
B|FDVV|20260108|12:56:45|S|1|56.855500||
B|MSTR|20260108|12:56:45|S|3|170.100000||
B|EQT|20260108|12:56:46|S|300|51.980000||
B|EWJ|20260108|12:56:46|S|2|82.889500||
B|META|20260108|12:56:46|S|27|643.540000||
B|FTEC|20260108|12:56:47|S|100|224.780000||
B|INOD|20260108|12:56:47|S|200|64.545000||
B|AMZN|20260108|12:56:48|S|700|245.948000||
B|MPC|20260108|12:56:48|S|3|176.682500||
B|UL|20260108|12:56:48|S|15|63.140000||
B|AAPL|20260108|12:56:49|S|2|257.550000||
B|AMZN|20260108|12:56:49|S|1|245.959000||
B|ENB|20260108|12:56:49|S|111|45.146000||
B|AMZN|20260108|12:56:50|S|3|245.940000||
B|BE|20260108|12:56:50|S|19|122.040000||
B|CF|20260108|12:56:50|S|85|81.165000||
B|OKLO|20260108|12:56:50|S|1|96.490000||
B|RXRX|20260108|12:56:50|S|50|4.760000||
B|SIDU|20260108|12:56:51|S|100|4.345000||
B|DHI|20260108|12:56:52|S|28|145.377800||
B|EMPD|20260108|12:56:52|S|900|4.850000||
B|GIS|20260108|12:56:52|S|700|43.975000||
B|SNDK|20260108|12:56:52|S|7|325.560000||
B|SPY|20260108|12:56:52|S|50|690.437200||
B|AG|20260108|12:56:53|S|100|17.915000||
B|BMNG|20260108|12:56:53|S|1300|4.130000||
B|COIN|20260108|12:56:53|S|25|249.390000||
B|CVS|20260108|12:56:53|S|20|80.798800||
B|IONQ|20260108|12:56:53|S|100|51.340000||
B|NOW|20260108|12:56:53|S|1|147.834000||
B|PL|20260108|12:56:53|S|264|22.950000||
B|PYPL|20260108|12:56:53|S|20|58.955000||
B|ASTS|20260108|12:56:54|S|99|91.230000||
B|DIS|20260108|12:56:54|S|2|114.860000||
B|FSLY|20260108|12:56:54|S|300|10.259300||
B|SIMO|20260108|12:56:54|S|200|110.540000||
B|IVZ|20260108|12:56:55|S|1|28.382800||
B|SPY|20260108|12:56:55|S|50|690.415000||
B|EXE|20260108|12:56:56|S|1|103.150000||
B|MOBX|20260108|12:56:56|E|14|0.234000||
B|SIDU|20260108|12:56:56|S|3|4.335000||
B|SPYU|20260108|12:56:56|S|500|57.340000||
B|TTC|20260108|12:56:56|S|18|87.750000||
B|FUBO|20260108|12:56:57|S|100|2.555000||
B|FUBO|20260108|12:56:57|S|400|2.560000||
B|INOD|20260108|12:56:57|S|36|64.580000||
B|INOD|20260108|12:56:57|S|100|64.610000||
B|SPY|20260108|12:56:57|S|100|690.409300||
B|VRTX|20260108|12:56:57|S|40|479.610000||
B|MU|20260108|12:56:58|S|1|328.080000||
B|RTX|20260108|12:56:58|S|3|188.040000||
B|CRCL|20260108|12:56:59|S|30|82.456000||
B|PBR|20260108|12:56:59|S|4|11.685000||
B|SOFI|20260108|12:56:59|S|116|27.965000||
B|AAOI|20260108|12:57:00|S|8|31.978400||
B|AAOI|20260108|12:57:00|S|8|31.980000||
B|AZO|20260108|12:57:00|S|5|3314.930000||
B|FUTU|20260108|12:57:00|S|3|179.280000||
B|OPTT|20260108|12:57:00|S|200|0.567400||
B|UAMY|20260108|12:57:00|S|100|7.465000||
B|ONDS|20260108|12:57:01|S|185|13.859300||
B|SPCE|20260108|12:57:01|S|15|3.166000||
B|APLD|20260108|12:57:02|S|8|32.585000||
B|CAKE|20260108|12:57:02|S|68|57.318600||
B|GM|20260108|12:57:02|S|4|84.855000||
B|NBIS|20260108|12:57:02|S|50|100.260000||
B|NVDL|20260108|12:57:02|S|20|86.124900||
B|TSLA|20260108|12:57:02|S|160|436.030000||
B|IQV|20260108|12:57:03|S|5|243.280000||
B|LIT|20260108|12:57:03|S|1|67.900000||
B|ACHR|20260108|12:57:04|S|200|8.875000||
B|CEG|20260108|12:57:04|S|1|324.860000||
B|FCX|20260108|12:57:04|S|46|54.080000||
B|MSTU|20260108|12:57:04|S|100|10.300000||
B|QMCO|20260108|12:57:04|S|1|7.780000||
B|APLD|20260108|12:57:05|S|75|32.635000||
B|ENR|20260108|12:57:05|S|400|20.800000||
B|SMMT|20260108|12:57:05|S|300|18.785000||
B|UL|20260108|12:57:05|S|9|63.167300||
B|UNH|20260108|12:57:05|S|1|346.590000||
B|AMZN|20260108|12:57:06|S|25|245.924500||
B|NVDA|20260108|12:57:06|S|57|184.700000||
B|NVDA|20260108|12:57:06|S|228|184.710000||
B|WOK|20260108|12:57:06|S|200|2.230000||
B|OPEN|20260108|12:57:07|S|100|6.575000||
B|SIDU|20260108|12:57:07|S|30|4.335000||
B|SNDK|20260108|12:57:07|E|10|325.440000||
B|XLK|20260108|12:57:07|S|1|144.215000||
B|KOLD|20260108|12:57:08|S|10|43.160000||
B|NVDA|20260108|12:57:08|S|100|184.705000||
B|CF|20260108|12:57:09|S|80|81.165000||
B|CORZ|20260108|12:57:09|S|600|16.755000||
B|HII|20260108|12:57:09|S|4|379.420000||
B|NVDL|20260108|12:57:09|S|62|86.120000||
B|NVDL|20260108|12:57:09|S|200|86.120000||
B|VZ|20260108|12:57:09|S|1|40.495000||
B|IWM|20260108|12:57:10|S|50|258.855000||
B|RCL|20260108|12:57:10|S|2|313.790000||
B|ZTS|20260108|12:57:10|S|13|128.085400||
B|CRML|20260108|12:57:11|S|100|13.830000||
B|RDW|20260108|12:57:11|S|100|10.385000||
B|SIMO|20260108|12:57:11|S|100|110.790000||
B|SIMO|20260108|12:57:11|S|500|110.750000||
B|TSLA|20260108|12:57:11|S|15|436.025000||
B|CAT|20260108|12:57:12|S|9|603.741000||
B|LITE|20260108|12:57:12|S|20|352.350000||
B|BITF|20260108|12:57:13|S|26|2.950000||
B|TSE|20260108|12:57:13|S|2|0.763900||
B|BA|20260108|12:57:14|S|1|229.780000||
B|CAT|20260108|12:57:14|S|40|603.820000||
B|AVGO|20260108|12:57:15|S|1|331.940000||
B|CPNG|20260108|12:57:15|S|12|22.665000||
B|GIS|20260108|12:57:15|S|300|43.985000||
B|NVDA|20260108|12:57:15|S|100|184.694000||
B|BGR|20260108|12:57:16|S|100|13.460000||
B|COIN|20260108|12:57:16|S|1|249.440000||
B|PLTR|20260108|12:57:16|S|1|178.251000||
B|RBRK|20260108|12:57:16|S|100|72.410000||
B|YINN|20260108|12:57:16|S|50|45.970000||
B|ARTY|20260108|12:57:17|S|5|49.510000||
B|TSLA|20260108|12:57:17|S|1|436.060000||
B|GOOG|20260108|12:57:18|S|8|327.618800||
B|HON|20260108|12:57:18|S|40|203.685600||
B|NU|20260108|12:57:18|S|2408|17.429200||
B|JEPQ|20260108|12:57:19|S|4|58.735400||
B|TSLA|20260108|12:57:19|S|1|436.108500||
B|GGAL|20260108|12:57:20|S|1|54.890000||
B|SAFT|20260108|12:57:20|S|2|78.690000||
B|REGN|20260108|12:57:21|S|1|814.311000||
B|SPY|20260108|12:57:21|S|2|690.495000||
B|WAT|20260108|12:57:21|S|2|398.403500||
B|AXP|20260108|12:57:22|S|2|384.730000||
B|CBRL|20260108|12:57:22|S|100|29.550000||
B|GIS|20260108|12:57:22|S|1000|43.990000||
B|SOLS|20260108|12:57:22|S|60|52.340000||
B|TSLA|20260108|12:57:22|S|5|436.158500||
B|ZTS|20260108|12:57:22|S|4|128.067600||
B|QBTS|20260108|12:57:24|S|11|29.697400||
B|RGTI|20260108|12:57:24|S|108|25.890700||
B|CING|20260108|12:57:25|S|100|5.440000||
B|GGN|20260108|12:57:25|S|100|5.257500||
B|GIS|20260108|12:57:25|S|100|44.010000||
B|GIS|20260108|12:57:25|S|200|44.010000||
B|MSTX|20260108|12:57:25|S|60|4.745000||
B|RDW|20260108|12:57:25|S|100|10.385000||
B|GLSI|20260108|12:57:26|S|200|23.320000||
B|NVDA|20260108|12:57:26|S|400|184.675000||
B|AMZN|20260108|12:57:27|S|1|245.920000||
B|AVGO|20260108|12:57:27|S|2|331.880000||
B|CEG|20260108|12:57:27|S|5|324.500000||
B|EOSE|20260108|12:57:27|S|134|14.277300||
B|HYG|20260108|12:57:27|S|12|80.910000||
B|BABA|20260108|12:57:28|S|20|154.705000||
B|CF|20260108|12:57:28|S|75|81.170000||
B|GIS|20260108|12:57:28|S|1100|44.005000||
B|OKLO|20260108|12:57:28|S|11|96.530000||
B|SOXL|20260108|12:57:28|S|2|49.450000||
B|LRCX|20260108|12:57:29|S|10|201.320000||
B|RBRK|20260108|12:57:29|S|50|72.388000||
B|AEP|20260108|12:57:30|S|13|116.058800||
B|COIN|20260108|12:57:30|S|10|249.370000||
B|NBIS|20260108|12:57:30|S|100|100.350000||
B|SLV|20260108|12:57:30|S|297|69.039700||
B|VRTX|20260108|12:57:30|S|40|479.210000||
B|ETHA|20260108|12:57:31|S|2|23.659300||
B|GIS|20260108|12:57:31|S|159|44.005000||
B|APP|20260108|12:57:32|S|80|621.650000||
B|HSAI|20260108|12:57:32|S|240|27.500000||
B|PATH|20260108|12:57:32|S|20|17.080000||
B|B|20260108|12:57:33|S|20|47.145000||
B|GLOB|20260108|12:57:33|S|100|69.620000||
B|HOOD|20260108|12:57:33|S|200|117.190000||
B|Z|20260108|12:57:33|S|20|69.261900||
B|AAPL|20260108|12:57:34|S|16|257.569100||
B|CRWV|20260108|12:57:34|S|45|78.280000||
B|CRWV|20260108|12:57:34|S|200|78.280000||
B|MRVL|20260108|12:57:34|S|100|83.565000||
B|NEOG|20260108|12:57:34|S|13|9.495000||
B|SPCE|20260108|12:57:34|S|25|3.160000||
B|SFM|20260108|12:57:35|S|50|77.688100||
B|SIMO|20260108|12:57:35|S|489|110.750000||
B|SPY|20260108|12:57:35|S|100|690.455000||
B|TSLA|20260108|12:57:35|S|50|435.980000||
B|U|20260108|12:57:35|S|18|45.890000||
B|ACHR|20260108|12:57:36|S|1311|8.877400||
B|SLON|20260108|12:57:37|S|442|17.395000||
B|TQQQ|20260108|12:57:37|S|100|54.280000||
B|XYZ|20260108|12:57:37|S|1|71.475000||
B|ANET|20260108|12:57:38|S|48|123.550000||
B|SNDK|20260108|12:57:38|S|15|325.940000||
B|AAPL|20260108|12:57:39|S|1|257.560000||
B|BX|20260108|12:57:39|S|1|155.346500||
B|PATH|20260108|12:57:39|S|12|17.087200||
B|SAIA|20260108|12:57:39|S|1|363.220000||
B|TE|20260108|12:57:39|S|600|7.120000||
B|ZTS|20260108|12:57:39|S|100|128.170000||
B|CF|20260108|12:57:40|S|65|81.190000||
B|GIS|20260108|12:57:40|S|25|44.005000||
B|TSLA|20260108|12:57:40|S|40|435.985400||
B|AIQ|20260108|12:57:41|S|10|52.235000||
B|BMNU|20260108|12:57:41|S|108|6.159900||
B|SOXL|20260108|12:57:41|S|100|49.450000||
B|SPY|20260108|12:57:41|S|100|690.455000||
B|AMC|20260108|12:57:42|S|20|1.490000||
B|FERG|20260108|12:57:42|S|18|231.370000||
B|LEGN|20260108|12:57:42|S|200|22.990000||
B|MPV|20260108|12:57:42|S|2|17.900000||
B|OKLO|20260108|12:57:42|S|100|96.480000||
B|KVYO|20260108|12:57:43|S|51|28.200000||
B|OPEN|20260108|12:57:43|S|1200|6.575000||
B|SOUN|20260108|12:57:43|S|15|11.118300||
B|SPY|20260108|12:57:43|S|50|690.455000||
B|EMPD|20260108|12:57:44|S|200|4.840000||
B|FUTU|20260108|12:57:44|S|56|180.450000||
B|FUTU|20260108|12:57:44|S|260|180.470000||
B|RCAT|20260108|12:57:44|S|10|11.660000||
B|SXTC|20260108|12:57:44|S|3|4.345200||
B|TGT|20260108|12:57:44|S|4|107.820000||
B|XLP|20260108|12:57:44|S|25|78.437300||
B|AXTI|20260108|12:57:45|S|1000|25.586000||
B|FUTU|20260108|12:57:45|S|2|180.461000||
B|HIMS|20260108|12:57:45|S|10|34.270000||
B|SPY|20260108|12:57:45|S|80|690.435000||
B|NVX|20260108|12:57:46|S|180|1.565000||
B|SOXL|20260108|12:57:46|S|20|49.420000||
B|AAOI|20260108|12:57:47|S|13|32.040000||
B|AMD|20260108|12:57:47|S|1|204.700000||
B|LASR|20260108|12:57:47|S|198|40.170000||
B|SVM|20260108|12:57:47|S|4|8.960700||
B|ORCL|20260108|12:57:48|S|3|190.360000||
B|SHCO|20260108|12:57:48|S|90|7.475000||
B|CL|20260108|12:57:49|S|1|80.552500||
B|OKLL|20260108|12:57:49|S|80|29.270000||
B|SNAP|20260108|12:57:49|S|30|8.425000||
B|CRDO|20260108|12:57:51|S|59|141.680000||
B|HOOD|20260108|12:57:51|S|10|117.250000||
B|MRCY|20260108|12:57:51|S|13|89.700000||
B|SIRI|20260108|12:57:51|S|1|21.320000||
B|SNDK|20260108|12:57:51|S|50|325.750000||
B|VTIP|20260108|12:57:51|S|269|49.520000||
B|AGH|20260108|12:57:52|S|1|3.450000||
B|GGB|20260108|12:57:52|S|12|3.935000||
B|TSSI|20260108|12:57:52|S|10|8.745000||
B|IJR|20260108|12:57:53|S|400|125.630000||
B|SPY|20260108|12:57:53|S|80|690.445000||
B|IQV|20260108|12:57:54|S|4|243.471000||
B|LTBR|20260108|12:57:54|S|120|15.960000||
B|MRCY|20260108|12:57:54|S|32|89.701000||
B|TSLA|20260108|12:57:54|S|5|435.949100||
B|ASTS|20260108|12:57:55|S|21|91.210000||
B|CDE|20260108|12:57:55|S|80|19.610000||
B|IBIO|20260108|12:57:55|S|33|2.335000||
B|SNDK|20260108|12:57:55|S|100|325.920000||
B|SPY|20260108|12:57:55|S|80|690.445000||
B|SQQQ|20260108|12:57:55|S|15|66.490000||
B|AMD|20260108|12:57:56|S|2|204.760000||
B|ANET|20260108|12:57:56|S|10|123.530000||
B|MRCY|20260108|12:57:56|S|32|89.630000||
B|PG|20260108|12:57:56|S|19|141.200000||
B|PII|20260108|12:57:56|S|100|73.470000||
B|TSLA|20260108|12:57:56|S|1|435.988500||
B|SPY|20260108|12:57:57|S|100|690.445000||
B|AMD|20260108|12:57:58|S|1|204.760000||
B|MU|20260108|12:57:58|S|39|328.110000||
B|PLTR|20260108|12:57:58|S|8|178.430000||
B|SNAP|20260108|12:57:58|S|1|8.425000||
B|SOFI|20260108|12:57:58|S|1109|27.977200||
B|ZTO|20260108|12:57:58|S|84|21.715000||
B|LITE|20260108|12:57:59|S|14|352.340000||
B|SMX|20260108|12:57:59|S|200|35.180000||
B|SPY|20260108|12:57:59|S|80|690.425000||
B|DELL|20260108|12:58:00|S|145|118.070000||
B|DELL|20260108|12:58:00|S|200|118.020000||
B|IMRX|20260108|12:58:00|E|100|4.970000||
B|RIVN|20260108|12:58:00|S|200|20.765000||
B|KO|20260108|12:58:01|S|5|69.140700||
B|MRVL|20260108|12:58:01|S|100|83.540000||
B|SNDK|20260108|12:58:01|S|8|326.160000||
B|SPY|20260108|12:58:01|S|80|690.425000||
B|NVDA|20260108|12:58:02|S|10|184.622700||
B|NVDA|20260108|12:58:02|S|100|184.630000||
B|PLTR|20260108|12:58:02|S|2|178.380000||
B|SLV|20260108|12:58:02|S|16|69.025000||
B|SOFI|20260108|12:58:02|S|86|27.990000||
B|SOFI|20260108|12:58:02|S|400|27.995000||
B|CWEB|20260108|12:58:03|S|200|44.330000||
B|LITE|20260108|12:58:03|S|5|352.340000||
B|SNDK|20260108|12:58:03|S|20|326.130000||
B|SNDK|20260108|12:58:03|S|101|325.870000||
B|KO|20260108|12:58:04|S|2|69.130700||
B|UPST|20260108|12:58:04|S|200|51.415000||
B|BE|20260108|12:58:05|S|50|121.970000||
B|HAL|20260108|12:58:05|S|110|31.665000||
B|HEI|20260108|12:58:05|S|20|350.940000||
B|AVUV|20260108|12:58:06|S|1|107.063500||
B|CRSP|20260108|12:58:06|S|1|56.865200||
B|DNUT|20260108|12:58:06|S|100|4.310000||
B|MRNA|20260108|12:58:06|S|40|34.748300||
B|SXTC|20260108|12:58:06|S|1|4.400000||
B|CLSK|20260108|12:58:07|S|7|12.197400||
B|MPLT|20260108|12:58:07|S|22|16.910000||
B|RTX|20260108|12:58:07|S|100|187.780000||
B|SPXL|20260108|12:58:07|S|400|228.480000||
B|COPP|20260108|12:58:08|S|34|36.170000||
B|FUTU|20260108|12:58:08|S|40|180.400000||
B|MU|20260108|12:58:08|S|250|328.010000||
B|UNG|20260108|12:58:08|S|100|11.305000||
B|SLON|20260108|12:58:09|S|4|17.420000||
B|BABA|20260108|12:58:10|S|100|154.600000||
B|EBC|20260108|12:58:10|S|22|19.806500||
B|KKR|20260108|12:58:10|S|101|134.070000||
B|NNN|20260108|12:58:10|S|605|41.236000||
B|W|20260108|12:58:10|S|60|115.176000||
B|W|20260108|12:58:10|S|70|115.180000||
B|BABA|20260108|12:58:11|S|50|154.587900||
B|BABA|20260108|12:58:11|S|100|154.620000||
B|PEN|20260108|12:58:11|S|19|313.085000||
B|RCAT|20260108|12:58:11|S|270|11.642900||
B|TRI|20260108|12:58:11|S|47|128.440000||
B|XLY|20260108|12:58:11|S|100|123.075000||
B|ARKK|20260108|12:58:12|S|300|81.010000||
B|ARKK|20260108|12:58:12|S|900|81.010000||
B|ARKK|20260108|12:58:12|S|5100|80.990600||
B|BABA|20260108|12:58:12|S|100|154.620000||
B|CADL|20260108|12:58:12|S|12|5.650000||
B|CVNA|20260108|12:58:12|S|5|454.320000||
B|SONY|20260108|12:58:12|S|10|25.275000||
B|TQQQ|20260108|12:58:12|S|98|54.210000||
B|TSLA|20260108|12:58:12|S|5|435.733500||
B|AAOI|20260108|12:58:13|S|100|32.040000||
B|AAOI|20260108|12:58:13|S|250|32.038400||
B|PATH|20260108|12:58:13|S|9|17.080700||
B|QBTS|20260108|12:58:13|S|510|29.654400||
B|T|20260108|12:58:13|S|79|24.205000||
B|ZM|20260108|12:58:13|S|100|85.130000||
B|BITO|20260108|12:58:14|S|50|12.680000||
B|DHI|20260108|12:58:14|S|18|145.310000||
B|DHI|20260108|12:58:14|S|18|145.338600||
B|META|20260108|12:58:14|S|15|642.730000||
B|NRG|20260108|12:58:14|S|21|143.030000||
B|BABA|20260108|12:58:15|S|100|154.560000||
B|ENTX|20260108|12:58:15|S|500|1.670000||
B|EQT|20260108|12:58:15|S|1|51.960000||
B|GOOGL|20260108|12:58:15|S|100|327.028000||
B|SNDK|20260108|12:58:15|S|100|326.200000||
B|SNDK|20260108|12:58:15|S|200|326.200000||
B|SPY|20260108|12:58:15|S|50|690.137200||
B|TSLA|20260108|12:58:15|S|10|435.668500||
B|CRWD|20260108|12:58:16|S|5|463.411000||
B|PYPL|20260108|12:58:16|S|10|58.945000||
B|QCOM|20260108|12:58:16|S|50|183.252500||
B|SNDK|20260108|12:58:16|S|350|326.320000||
B|SNDK|20260108|12:58:16|S|358|326.330000||
B|AMZN|20260108|12:58:17|S|88|245.689100||
B|BBAI|20260108|12:58:17|S|200|6.195000||
B|MSTR|20260108|12:58:17|S|50|169.900000||
B|MSTR|20260108|12:58:17|S|50|169.903800||
B|TQQQ|20260108|12:58:17|S|1|54.190000||
B|AMZN|20260108|12:58:18|S|79|245.679000||
B|ASM|20260108|12:58:18|S|4|6.120700||
B|FLYX|20260108|12:58:18|S|100|6.620000||
B|ITUB|20260108|12:58:18|S|100|7.420000||
B|JPM|20260108|12:58:18|S|1|331.207800||
B|AMZN|20260108|12:58:19|S|64|245.689100||
B|NVDA|20260108|12:58:19|S|10|184.605000||
B|NVDA|20260108|12:58:19|S|40|184.605000||
B|RIVN|20260108|12:58:19|S|25|20.745000||
B|TE|20260108|12:58:19|S|600|7.110000||
B|JTAI|20260108|12:58:20|E|80|1.027000||
B|MUU|20260108|12:58:20|S|100|130.180000||
B|NEBX|20260108|12:58:20|S|50|39.870000||
B|RIG|20260108|12:58:20|S|25|4.220000||
B|SPCE|20260108|12:58:20|S|300|3.157400||
B|TTD|20260108|12:58:20|S|200|37.779300||
B|BE|20260108|12:58:21|S|100|121.725000||
B|CABO|20260108|12:58:21|S|5|102.100000||
B|NBIS|20260108|12:58:21|S|35|100.189800||
B|OPEN|20260108|12:58:21|S|120|6.565000||
B|PLTR|20260108|12:58:21|S|3|178.125000||
B|ROP|20260108|12:58:21|S|1|437.230000||
B|SMCI|20260108|12:58:21|S|100|29.555000||
B|CONL|20260108|12:58:23|S|50|17.595000||
B|MCHI|20260108|12:58:23|S|100|62.265000||
B|HIMS|20260108|12:58:24|S|435|34.240000||
B|RCAT|20260108|12:58:24|S|6|11.632400||
B|TSLA|20260108|12:58:24|S|1|435.775000||
B|EWW|20260108|12:58:25|S|50|70.175000||
B|NGD|20260108|12:58:25|S|525|9.566000||
B|PEP|20260108|12:58:25|S|2|138.540000||
B|HI|20260108|12:58:26|S|7|31.835000||
B|SOXL|20260108|12:58:26|S|200|49.410000||
B|TSLA|20260108|12:58:26|S|62|435.830000||
B|MSTR|20260108|12:58:27|S|25|169.853500||
B|MU|20260108|12:58:27|S|1|328.000000||
B|BMNU|20260108|12:58:28|S|3|6.120000||
B|GEV|20260108|12:58:28|S|1|625.785000||
B|RR|20260108|12:58:28|S|5|3.925000||
B|SNDK|20260108|12:58:28|E|2|326.302000||
B|TSLA|20260108|12:58:28|S|20|435.828600||
B|DIA|20260108|12:58:29|S|25|493.210900||
B|LYB|20260108|12:58:29|S|8|47.365000||
B|SPY|20260108|12:58:29|S|50|690.217900||
B|IONZ|20260108|12:58:30|S|447|16.899700||
B|JDST|20260108|12:58:30|S|682|2.368400||
B|MARA|20260108|12:58:30|S|167|10.600000||
B|MRNA|20260108|12:58:30|S|100|34.755000||
B|PSI|20260108|12:58:30|S|84|85.850000||
B|SLV|20260108|12:58:30|S|350|68.959700||
B|MU|20260108|12:58:31|S|50|327.955000||
B|NOK|20260108|12:58:31|S|273|6.470000||
B|NOK|20260108|12:58:31|S|527|6.469200||
B|PTCT|20260108|12:58:31|S|65|76.690000||
B|XPEV|20260108|12:58:31|S|2|20.385000||
B|KLAC|20260108|12:58:32|S|1|1324.440000||
B|MRBK|20260108|12:58:32|S|9|17.710000||
B|OUST|20260108|12:58:32|S|53|26.620000||
B|OUST|20260108|12:58:32|S|752|26.620000||
B|RBLX|20260108|12:58:32|S|250|72.760000||
B|VST|20260108|12:58:32|S|10|150.215000||
B|DLPN|20260108|12:58:33|S|6|1.600000||
B|PEP|20260108|12:58:33|S|6|138.552700||
B|SQQQ|20260108|12:58:33|S|100|66.590000||
B|TQQQ|20260108|12:58:33|S|40|54.207300||
B|NIO|20260108|12:58:34|S|1|4.755000||
B|NWN|20260108|12:58:34|S|10|47.410000||
B|ORCL|20260108|12:58:34|S|1|190.150000||
B|UBER|20260108|12:58:34|S|100|87.426800||
B|ANF|20260108|12:58:35|S|40|131.493300||
B|KEY|20260108|12:58:35|S|127|21.740000||
B|PTIR|20260108|12:58:35|S|11|26.625000||
B|QQQM|20260108|12:58:35|S|1|255.466200||
B|QS|20260108|12:58:35|S|12|11.060000||
B|RR|20260108|12:58:35|S|1|3.925000||
B|SOFI|20260108|12:58:35|S|90|27.935000||
B|SPY|20260108|12:58:35|S|50|690.207200||
B|AMD|20260108|12:58:36|S|2|204.648500||
B|RXRX|20260108|12:58:36|S|3|4.755000||
B|T|20260108|12:58:36|S|85|24.206900||
B|MIR|20260108|12:58:37|S|40|24.119500||
B|SNDK|20260108|12:58:37|S|100|326.050000||
B|U|20260108|12:58:37|S|25|45.900000||
B|CVM|20260108|12:58:38|E|5|5.847500||
B|ETHA|20260108|12:58:38|S|8|23.645000||
B|SERV|20260108|12:58:38|S|50|15.660000||
B|VRT|20260108|12:58:38|S|2|160.810000||
B|JANX|20260108|12:58:39|S|25|13.860000||
B|STX|20260108|12:58:39|S|80|281.165000||
B|IYZ|20260108|12:58:40|S|10|33.535000||
B|MKC|20260108|12:58:40|S|300|66.950000||
B|PG|20260108|12:58:40|S|50|141.180900||
B|STX|20260108|12:58:40|S|80|281.280000||
B|EWZ|20260108|12:58:41|S|2|32.815000||
B|SXTC|20260108|12:58:41|S|2709|4.650000||
B|CIEN|20260108|12:58:42|S|5|224.510000||
B|GGAL|20260108|12:58:42|S|2|54.890000||
B|NOW|20260108|12:58:42|S|140|147.775000||
B|PANW|20260108|12:58:42|S|10|191.870000||
B|RBLX|20260108|12:58:42|S|1|72.708300||
B|GOOG|20260108|12:58:43|S|50|327.500000||
B|MSTR|20260108|12:58:43|S|4|169.940000||
B|QBTS|20260108|12:58:43|S|30|29.615000||
B|TJX|20260108|12:58:43|S|18|158.078500||
B|ECPG|20260108|12:58:44|S|200|56.680000||
B|ECPG|20260108|12:58:44|S|600|56.680000||
B|PLUG|20260108|12:58:44|S|20|2.360000||
B|SOLS|20260108|12:58:44|S|54|52.390000||
B|UGL|20260108|12:58:44|S|25|59.295000||
B|AMC|20260108|12:58:45|S|5|1.490000||
B|NEM|20260108|12:58:45|S|2|106.320000||
B|MS|20260108|12:58:47|S|2|185.848600||
B|NVDA|20260108|12:58:47|S|3|184.605000||
B|VICI|20260108|12:58:47|S|15|28.140000||
B|Z|20260108|12:58:47|S|130|69.280800||
B|GLUE|20260108|12:58:48|S|20|25.010000||
B|SNDK|20260108|12:58:48|S|1|326.070000||
B|CIEN|20260108|12:58:49|E|10|224.370000||
B|EWZ|20260108|12:58:49|S|9|32.815000||
B|SHV|20260108|12:58:49|S|300|110.220000||
B|TSLA|20260108|12:58:49|S|24|435.898800||
B|CCCX|20260108|12:58:50|S|100|19.160000||
B|DAWN|20260108|12:58:50|S|100|9.240000||
B|MSFT|20260108|12:58:50|S|3|478.330000||
B|SXTC|20260108|12:58:50|S|215|4.649000||
B|VICI|20260108|12:58:50|S|16|28.147300||
B|GGAL|20260108|12:58:51|S|1|54.895000||
B|SLV|20260108|12:58:51|S|3|68.965000||
B|TSLA|20260108|12:58:51|S|3|435.888800||
B|TSLA|20260108|12:58:51|S|90|435.888800||
B|UAA|20260108|12:58:51|S|500|5.975000||
B|AVGO|20260108|12:58:52|S|2|331.730000||
B|QBTS|20260108|12:58:52|S|32|29.637300||
B|UAMY|20260108|12:58:52|S|100|7.489300||
B|Z|20260108|12:58:52|S|100|69.280900||
B|IREN|20260108|12:58:53|S|33|46.868800||
B|MET|20260108|12:58:53|S|7|79.883000||
B|MRVL|20260108|12:58:53|S|300|83.550000||
B|OPEN|20260108|12:58:53|S|42|6.569300||
B|SNDK|20260108|12:58:53|S|39|325.790000||
B|SHY|20260108|12:58:54|S|13|82.870700||
B|APP|20260108|12:58:55|S|2|619.580000||
B|DUOL|20260108|12:58:55|S|55|173.790000||
B|ETHT|20260108|12:58:55|S|100|41.270000||
B|GOOG|20260108|12:58:55|S|200|327.479900||
B|QBTS|20260108|12:58:55|S|600|29.665000||
B|LOB|20260108|12:58:56|S|80|37.630000||
B|MSTR|20260108|12:58:56|S|10|169.910000||
B|NFLX|20260108|12:58:56|S|78|90.135000||
B|SNDK|20260108|12:58:56|S|100|325.920000||
B|SNDK|20260108|12:58:56|S|104|325.980000||
B|SPY|20260108|12:58:56|S|50|690.155000||
B|ZSL|20260108|12:58:56|S|900|4.450000||
B|EWZ|20260108|12:58:57|S|27|32.815000||
B|PL|20260108|12:58:57|S|142|22.915000||
B|SIDU|20260108|12:58:57|E|2|4.330000||
B|AVGO|20260108|12:58:58|S|20|331.715000||
B|AVGO|20260108|12:58:58|S|26|331.710000||
B|PYPL|20260108|12:58:58|S|5|58.945000||
B|AVGX|20260108|12:58:59|S|34|42.875000||
B|JD|20260108|12:58:59|S|447|29.605000||
B|MSTR|20260108|12:58:59|S|100|169.760000||
B|BOXX|20260108|12:59:00|S|20|115.210000||
B|MRNA|20260108|12:59:00|S|100|34.775000||
B|NVDA|20260108|12:59:00|S|10|184.585000||
B|PBF|20260108|12:59:00|S|220|31.830000||
B|ELME|20260108|12:59:01|S|159|2.830000||
B|GOOG|20260108|12:59:01|S|52|327.440000||
B|HAL|20260108|12:59:01|S|1|31.674500||
B|INTC|20260108|12:59:01|S|8|41.095000||
B|ITA|20260108|12:59:01|S|7|227.800000||
B|SNAP|20260108|12:59:01|S|25|8.405000||
B|COHR|20260108|12:59:02|S|3|176.292000||
B|LVS|20260108|12:59:02|S|190|62.260000||
B|LVS|20260108|12:59:02|S|233|62.270000||
B|SPY|20260108|12:59:03|S|50|690.155000||
B|BMNR|20260108|12:59:04|S|81|31.325000||
B|PLTR|20260108|12:59:04|S|5|178.110000||
B|RIVN|20260108|12:59:04|S|13|20.760000||
B|RIVN|20260108|12:59:04|S|91|20.755000||
B|SNDK|20260108|12:59:04|S|70|326.001000||
B|STX|20260108|12:59:04|S|50|281.170000||
B|KBWB|20260108|12:59:05|S|2|88.569700||
B|JD|20260108|12:59:06|S|1800|29.609100||
B|NVDA|20260108|12:59:06|S|10|184.559300||
B|NVDA|20260108|12:59:08|S|1|184.559300||
B|TSLA|20260108|12:59:08|S|200|435.979000||
B|UA|20260108|12:59:08|S|1010|5.749600||
B|UA|20260108|12:59:08|S|1100|5.745000||
B|WDC|20260108|12:59:08|S|16|182.446000||
B|EWZ|20260108|12:59:09|S|7|32.815000||
B|INSP|20260108|12:59:09|S|5|95.430000||
B|TSLA|20260108|12:59:09|S|15|436.050000||
B|TSLA|20260108|12:59:09|S|25|436.048800||
B|Z|20260108|12:59:09|S|8|69.366600||
B|FUTU|20260108|12:59:10|S|200|180.350000||
B|IMSR|20260108|12:59:10|S|20|8.350000||
B|VGSH|20260108|12:59:10|S|450|58.770000||
B|NVDA|20260108|12:59:11|S|1|184.575000||
B|NVDL|20260108|12:59:11|S|50|85.990000||
B|U|20260108|12:59:11|S|45|45.920000||
B|XLE|20260108|12:59:11|S|92|46.148000||
B|AMD|20260108|12:59:12|S|50|204.650000||
B|AMGN|20260108|12:59:12|S|1|333.380000||
B|AMGN|20260108|12:59:12|S|4|333.460000||
B|PBF|20260108|12:59:12|S|100|31.840000||
B|SAFT|20260108|12:59:12|S|2|78.710000||
B|UAA|20260108|12:59:12|S|50|5.980000||
B|ZS|20260108|12:59:13|S|40|221.485200||
B|AFRM|20260108|12:59:15|S|20|82.230000||
B|APP|20260108|12:59:15|S|420|618.580000||
B|ONDS|20260108|12:59:15|S|300|13.886000||
B|SES|20260108|12:59:15|S|2167|2.187800||
B|EWZ|20260108|12:59:16|S|4|32.815000||
B|SLV|20260108|12:59:16|S|5|68.945000||
B|ABEO|20260108|12:59:17|S|200|5.055000||
B|BKKT|20260108|12:59:18|S|150|16.240000||
B|GLD|20260108|12:59:18|S|15|410.169900||
B|KWEB|20260108|12:59:18|S|16|35.920000||
B|AAPU|20260108|12:59:19|S|50|30.055000||
B|AAPU|20260108|12:59:19|S|50|30.055000||
B|CASY|20260108|12:59:19|S|6|588.550000||
B|EUFN|20260108|12:59:19|S|13|37.156300||
B|RKLB|20260108|12:59:19|S|5|84.350000||
B|RVMD|20260108|12:59:19|S|14|96.660000||
B|BABA|20260108|12:59:20|S|100|154.550000||
B|BABA|20260108|12:59:20|S|100|154.560000||
B|HAL|20260108|12:59:20|S|1|31.695000||
B|NVDA|20260108|12:59:20|S|40|184.575000||
B|BABA|20260108|12:59:21|S|100|154.560000||
B|BABA|20260108|12:59:21|S|100|154.560000||
B|NOVT|20260108|12:59:21|S|4|128.360000||
B|ACRV|20260108|12:59:22|S|17|1.989800||
B|BILI|20260108|12:59:22|S|93|28.820000||
B|ELVN|20260108|12:59:22|S|160|23.300000||
B|LRCX|20260108|12:59:22|S|1|201.361000||
B|BILI|20260108|12:59:23|S|44|28.820000||
B|FSLR|20260108|12:59:23|S|1|245.361300||
B|SQQQ|20260108|12:59:23|S|300|66.580000||
B|APLD|20260108|12:59:24|S|100|32.635000||
B|HAL|20260108|12:59:24|S|25|31.686900||
B|ORBS|20260108|12:59:24|S|1200|1.725000||
B|RH|20260108|12:59:24|S|100|219.440000||
B|CIEN|20260108|12:59:25|E|50|224.680000||
B|LW|20260108|12:59:25|S|50|40.915000||
B|SOLS|20260108|12:59:25|S|100|52.400000||
B|APLD|20260108|12:59:26|S|100|32.670000||
B|CCCX|20260108|12:59:26|S|82|19.130000||
B|MSTR|20260108|12:59:26|S|4|169.925000||
B|ZIM|20260108|12:59:26|S|34|22.515000||
B|ZIM|20260108|12:59:26|S|100|22.515000||
B|DFIV|20260108|12:59:28|S|2|50.385000||
B|MFG|20260108|12:59:28|S|460|7.835000||
B|SPHQ|20260108|12:59:28|S|100|76.590000||
B|TMCWW|20260108|12:59:28|S|200|1.447100||
B|WLTH|20260108|12:59:28|S|100|12.890000||
B|AAPL|20260108|12:59:29|S|2|257.470000||
B|ASML|20260108|12:59:29|S|2|1189.710000||
B|NVDA|20260108|12:59:29|S|100|184.595000||
B|SLDP|20260108|12:59:29|S|100|5.419300||
B|SOFI|20260108|12:59:29|S|100|27.945000||
B|SOFI|20260108|12:59:29|S|600|27.940000||
B|SOLS|20260108|12:59:29|S|100|52.408300||
B|COP|20260108|12:59:30|S|49|98.140000||
B|PSTG|20260108|12:59:30|S|2|65.507500||
B|TSLA|20260108|12:59:30|S|50|436.065000||
B|UBER|20260108|12:59:30|S|100|87.385000||
B|FRO|20260108|12:59:31|S|100|23.980000||
B|FTAI|20260108|12:59:31|S|40|230.660000||
B|NVDA|20260108|12:59:31|S|2|184.595000||
B|PLTR|20260108|12:59:31|S|50|178.070000||
B|SIMO|20260108|12:59:31|S|100|110.630000||
B|AMZN|20260108|12:59:32|S|2|245.850000||
B|VRNS|20260108|12:59:32|S|75|35.550000||
B|CBRL|20260108|12:59:33|S|55|29.668300||
B|FRO|20260108|12:59:33|S|1100|24.010000||
B|IOT|20260108|12:59:33|S|100|33.890000||
B|NVDA|20260108|12:59:33|S|14|184.589300||
B|PR|20260108|12:59:33|S|18|13.957400||
B|TEAM|20260108|12:59:33|S|21|152.393600||
B|FRO|20260108|12:59:34|S|300|24.010000||
B|APP|20260108|12:59:35|S|10|618.725000||
B|ENTX|20260108|12:59:35|S|1200|1.670000||
B|IREN|20260108|12:59:35|S|795|47.050000||
B|RYAAY|20260108|12:59:35|S|8|70.950000||
B|OPEN|20260108|12:59:36|S|6|6.589300||
B|ADBE|20260108|12:59:37|S|89|342.511600||
B|DRV|20260108|12:59:37|S|1|26.005000||
B|MPTI|20260108|12:59:37|S|100|63.700000||
B|ONDS|20260108|12:59:37|S|20|13.919300||
B|UL|20260108|12:59:37|S|100|63.120700||
B|COHR|20260108|12:59:38|S|14|176.287500||
B|NVDA|20260108|12:59:38|S|2|184.589300||
B|AMD|20260108|12:59:39|S|10|204.577800||
B|ASTS|20260108|12:59:39|S|20|91.450000||
B|DOW|20260108|12:59:39|S|1|25.840700||
B|ABVX|20260108|12:59:40|S|47|113.900000||
B|ABVX|20260108|12:59:40|S|100|113.960000||
B|BABA|20260108|12:59:40|S|10|154.575000||
B|DVA|20260108|12:59:40|S|50|112.110000||
B|HOOD|20260108|12:59:40|S|90|117.255000||
B|HOOD|20260108|12:59:40|S|100|117.270000||
B|VEEV|20260108|12:59:40|S|2|244.345000||
B|W|20260108|12:59:40|S|5|114.840000||
B|EWZ|20260108|12:59:41|S|32|32.819300||
B|HRL|20260108|12:59:41|S|10|22.945000||
B|TZA|20260108|12:59:41|S|50|6.450000||
B|HII|20260108|12:59:42|S|1|379.531000||
B|NVDA|20260108|12:59:42|S|10|184.577300||
B|TSLA|20260108|12:59:42|S|91|436.080000||
B|ZSL|20260108|12:59:42|S|1|4.440000||
B|FUTU|20260108|12:59:43|S|6|180.470000||
B|QBTS|20260108|12:59:43|S|50|29.747200||
B|SOLS|20260108|12:59:43|S|100|52.447800||
B|TSLL|20260108|12:59:43|S|100|17.865000||
B|GIS|20260108|12:59:44|S|333|44.009800||
B|JD|20260108|12:59:44|S|100|29.610000||
B|RDW|20260108|12:59:44|S|38|10.379500||
B|ADBE|20260108|12:59:45|S|5|342.480000||
B|BKH|20260108|12:59:45|S|100|70.950000||
B|CRML|20260108|12:59:45|E|1000|13.960000||
B|LB|20260108|12:59:45|S|20|47.115000||
B|STX|20260108|12:59:45|S|50|281.120000||
B|STX|20260108|12:59:45|S|50|281.150000||
B|UAA|20260108|12:59:45|S|200|5.980000||
B|USAR|20260108|12:59:45|S|5|16.632500||
B|UVIX|20260108|12:59:45|S|50|5.485000||
B|CRGY|20260108|12:59:46|S|50|8.049300||
B|ELME|20260108|12:59:46|S|200|2.820000||
B|NSP|20260108|12:59:46|S|40|44.310000||
B|RKLX|20260108|12:59:46|S|159|57.330000||
B|STX|20260108|12:59:46|S|100|281.160000||
B|STX|20260108|12:59:46|S|150|281.160000||
B|VALE|20260108|12:59:46|S|2|13.925000||
B|BE|20260108|12:59:47|S|50|122.240000||
B|NEM|20260108|12:59:47|S|25|106.340000||
B|APLD|20260108|12:59:48|S|30|32.620000||
B|RILY|20260108|12:59:48|S|50|7.025000||
B|AMKR|20260108|12:59:49|S|915|50.380000||
B|NVDA|20260108|12:59:49|S|100|184.495000||
B|RR|20260108|12:59:49|S|5000|3.932800||
B|ZS|20260108|12:59:50|S|1|221.330000||
B|CRDO|20260108|12:59:51|S|40|141.450000||
B|HOOD|20260108|12:59:51|S|200|117.200000||
B|LEU|20260108|12:59:51|E|10|290.676000||
B|SOLS|20260108|12:59:51|S|81|52.428400||
B|CAVA|20260108|12:59:52|S|5|69.790000||
B|LW|20260108|12:59:52|S|50|40.915000||
B|ILMN|20260108|12:59:53|S|1|147.135900||
B|KTOS|20260108|12:59:53|S|4|105.960000||
B|RZLV|20260108|12:59:53|S|70|3.488300||
B|AFRM|20260108|12:59:54|S|2|82.311900||
B|AFRM|20260108|12:59:54|S|3|82.310000||
B|ALAB|20260108|12:59:54|S|1|159.661800||
B|NTES|20260108|12:59:54|S|20|141.780000||
B|QBTS|20260108|12:59:54|S|10|29.749100||
B|RCAT|20260108|12:59:54|S|20|11.710900||
B|ACON|20260108|12:59:55|S|200|7.660000||
B|HOOD|20260108|12:59:55|S|1|117.265500||
B|CRCL|20260108|12:59:56|S|61|82.448000||
B|PYPL|20260108|12:59:56|S|9|58.935000||
B|Z|20260108|12:59:56|S|100|69.288200||
B|GO|20260108|12:59:57|S|2900|9.390000||
B|RKLB|20260108|12:59:57|S|150|84.540000||
B|MSFT|20260108|12:59:58|S|31|478.205000||
B|RCAT|20260108|12:59:58|S|10|11.700000||
B|GOOGL|20260108|12:59:59|S|100|326.870000||
B|PEP|20260108|12:59:59|S|2|138.589100||
B|VST|20260108|12:59:59|S|20|150.235000||
B|DKNG|20260108|13:00:00|S|77|36.330000||
B|JD|20260108|13:00:00|S|13|29.605000||
B|LULU|20260108|13:00:00|S|29|215.104100||
B|NVDA|20260108|13:00:00|S|2|184.489300||
B|OKLO|20260108|13:00:00|S|17|96.749300||
B|ONDS|20260108|13:00:00|S|350|13.928300||
B|OPEN|20260108|13:00:00|S|1801|6.595000||
B|OPEN|20260108|13:00:00|S|2501|6.595000||
B|TQQQ|20260108|13:00:00|S|4146|54.189400||
B|TSLA|20260108|13:00:00|S|1|436.020000||
B|ASTS|20260108|13:00:01|S|5|91.460000||
B|IREN|20260108|13:00:01|S|32|47.105000||
B|MA|20260108|13:00:01|S|1|584.260000||
B|MARA|20260108|13:00:01|S|580|10.599300||
B|NLY|20260108|13:00:01|S|752|23.470600||
B|NVDA|20260108|13:00:01|S|4|184.430000||
B|NVDA|20260108|13:00:01|S|10|184.485000||
B|NVDA|20260108|13:00:01|S|20|184.475000||
B|QQQ|20260108|13:00:01|S|1|620.340000||
B|APP|20260108|13:00:02|S|2|618.090000||
B|MSTW|20260108|13:00:02|S|1|11.010000||
B|NVDA|20260108|13:00:02|S|100|184.450600||
B|QCOM|20260108|13:00:02|S|15|183.500000||
B|QCOM|20260108|13:00:02|S|85|183.500000||
B|QCOM|20260108|13:00:02|S|100|183.500000||
B|RGC|20260108|13:00:02|S|1|43.790000||
B|TDG|20260108|13:00:02|S|2|1372.240000||
B|INCY|20260108|13:00:03|S|130|106.785300||
B|MKC|20260108|13:00:03|S|100|66.950000||
B|VZ|20260108|13:00:03|S|123|40.495000||
B|ZTO|20260108|13:00:03|S|1|21.725000||
B|QQQ|20260108|13:00:04|S|7|620.345000||
B|TSLA|20260108|13:00:04|S|17|435.928000||
B|TSLA|20260108|13:00:04|S|17|435.930000||
B|TSLA|20260108|13:00:04|S|40|435.903700||
B|Z|20260108|13:00:04|S|300|69.295200||
B|NVDA|20260108|13:00:05|S|50|184.465000||
B|PRMB|20260108|13:00:05|S|297|18.090000||
B|ZETA|20260108|13:00:05|S|12|23.378700||
B|CVX|20260108|13:00:06|S|4|158.138000||
B|OPEN|20260108|13:00:06|S|20|6.597300||
B|RKLB|20260108|13:00:06|S|8|84.670000||
B|RKLB|20260108|13:00:06|S|82|84.670000||
B|SHV|20260108|13:00:06|S|30|110.210000||
B|TQQQ|20260108|13:00:06|S|1|54.160000||
B|FLUT|20260108|13:00:07|S|100|220.125000||
B|PBR|20260108|13:00:07|S|52|11.685000||
B|EWZ|20260108|13:00:08|S|6|32.815000||
B|PFF|20260108|13:00:08|S|30|31.465000||
B|PLTR|20260108|13:00:08|S|10|178.095000||
B|TOST|20260108|13:00:08|S|70|36.580000||
B|CVX|20260108|13:00:09|S|7|158.138000||
B|EPD|20260108|13:00:09|S|210|31.925000||
B|FRO|20260108|13:00:09|S|100|24.020000||
B|FRO|20260108|13:00:09|S|300|24.020000||
B|SOXS|20260108|13:00:09|S|1232|2.585000||
B|SOXS|20260108|13:00:09|S|4200|2.585000||
B|SQQQ|20260108|13:00:09|S|100|66.640000||
B|SXTC|20260108|13:00:09|S|50|4.506800||
B|MU|20260108|13:00:10|S|99|327.660000||
B|MU|20260108|13:00:10|S|100|327.670000||
B|MU|20260108|13:00:10|S|199|327.710000||
B|MU|20260108|13:00:10|S|350|327.670000||
B|MU|20260108|13:00:10|S|386|327.660000||
B|RGTI|20260108|13:00:10|S|70|25.925000||
B|AVGO|20260108|13:00:11|S|1|331.550000||
B|BBAR|20260108|13:00:11|S|58|18.110000||
B|BBAR|20260108|13:00:11|S|300|18.100000||
B|NVDA|20260108|13:00:11|S|20|184.459300||
B|ASST|20260108|13:00:12|S|2500|1.030000||
B|BBAR|20260108|13:00:12|S|3|18.100000||
B|SOLS|20260108|13:00:12|S|100|52.460000||
B|VGT|20260108|13:00:12|S|3|753.595000||
B|AMD|20260108|13:00:13|S|10|204.549700||
B|DHI|20260108|13:00:13|S|63|145.198500||
B|SOLS|20260108|13:00:13|S|100|52.460000||
B|VCIT|20260108|13:00:13|S|3|83.815500||
B|FCX|20260108|13:00:14|S|100|54.125000||
B|OSK|20260108|13:00:14|S|3|147.710000||
B|PRMB|20260108|13:00:14|S|750|18.090000||
B|SNDK|20260108|13:00:14|S|7|325.810000||
B|AMD|20260108|13:00:15|S|12|204.568500||
B|CRH|20260108|13:00:16|S|50|124.145000||
B|CSIQ|20260108|13:00:17|S|300|19.845000||
B|EVGO|20260108|13:00:17|S|1|3.175000||
B|PRMB|20260108|13:00:17|S|200|18.090000||
B|SOXL|20260108|13:00:17|S|200|49.410000||
B|ADBE|20260108|13:00:18|S|200|342.570000||
B|CSIQ|20260108|13:00:18|S|276|19.850000||
B|XOM|20260108|13:00:18|S|33|121.945000||
B|ARQT|20260108|13:00:19|S|33|29.770000||
B|AVGO|20260108|13:00:19|S|5|331.470000||
B|AVGO|20260108|13:00:20|S|1|331.470000||
B|MNR|20260108|13:00:20|S|100|10.950000||
B|PRMB|20260108|13:00:20|S|1010|18.080000||
B|TNA|20260108|13:00:20|S|100|52.680000||
B|LEGN|20260108|13:00:21|S|100|23.020000||
B|NVDA|20260108|13:00:21|S|20|184.439300||
B|SNAP|20260108|13:00:21|S|1|8.365000||
B|TPH|20260108|13:00:21|S|200|32.370000||
B|TSLA|20260108|13:00:21|S|5|435.810000||
B|ZS|20260108|13:00:21|S|40|221.410000||
B|ASBP|20260108|13:00:22|E|42|0.093700||
B|FMX|20260108|13:00:22|S|1|101.520000||
B|GLD|20260108|13:00:22|S|1|410.200000||
B|ZTS|20260108|13:00:22|S|1|128.142600||
B|APLD|20260108|13:00:23|S|100|32.610000||
B|AVGO|20260108|13:00:23|S|5|331.480000||
B|NVDA|20260108|13:00:23|S|50|184.459300||
B|AGNC|20260108|13:00:24|S|400|11.215000||
B|HOOD|20260108|13:00:24|S|34|117.130000||
B|NVDA|20260108|13:00:24|S|20|184.465000||
B|Z|20260108|13:00:24|S|8|69.295300||
B|Z|20260108|13:00:24|S|11|69.295300||
B|Z|20260108|13:00:24|S|11|69.295300||
B|Z|20260108|13:00:24|S|26|69.295300||
B|APP|20260108|13:00:25|S|5|617.610000||
B|BBAI|20260108|13:00:25|S|3|6.206000||
B|BRK/B|20260108|13:00:25|S|47|502.740000||
B|DELL|20260108|13:00:25|S|50|117.930000||
B|MVLL|20260108|13:00:26|S|5|20.618300||
B|NIO|20260108|13:00:26|S|300|4.755000||
B|PR|20260108|13:00:26|S|424|13.975000||
B|CHYM|20260108|13:00:27|S|140|27.420000||
B|UAA|20260108|13:00:27|S|20|5.980000||
B|UPS|20260108|13:00:27|S|23|107.520000||
B|WDC|20260108|13:00:27|S|1|182.465000||
B|ZS|20260108|13:00:27|S|11|221.467000||
B|ARKB|20260108|13:00:28|S|100|30.315000||
B|CRSP|20260108|13:00:28|S|100|56.960000||
B|JD|20260108|13:00:28|S|20|29.605000||
B|META|20260108|13:00:28|S|50|642.370000||
B|NEM|20260108|13:00:28|S|40|106.280000||
B|TSLA|20260108|13:00:28|S|50|435.940000||
B|AMC|20260108|13:00:29|S|9|1.495000||
B|NVDA|20260108|13:00:29|S|7|184.505500||
B|NVDA|20260108|13:00:29|S|200|184.505000||
B|SERV|20260108|13:00:29|S|638|15.795000||
B|SIDU|20260108|13:00:29|E|1|4.270000||
B|EPD|20260108|13:00:30|S|210|31.935000||
B|NVDA|20260108|13:00:30|S|200|184.529300||
B|RBLX|20260108|13:00:30|S|1|72.585000||
B|SPHQ|20260108|13:00:30|S|6|76.575000||
B|UPS|20260108|13:00:30|S|40|107.520000||
B|AAOI|20260108|13:00:31|E|10|32.120000||
B|BABA|20260108|13:00:31|S|100|154.540000||
B|HAL|20260108|13:00:31|S|1|31.705000||
B|IWM|20260108|13:00:31|S|20|258.885000||
B|RR|20260108|13:00:31|S|1200|3.935000||
B|W|20260108|13:00:31|S|50|114.820000||
B|BSX|20260108|13:00:32|S|5|99.501200||
B|GPI|20260108|13:00:32|S|2|406.940000||
B|GPI|20260108|13:00:32|S|98|406.940000||
B|LEU|20260108|13:00:32|E|50|290.715000||
B|RKLB|20260108|13:00:32|S|60|84.497100||
B|SN|20260108|13:00:32|S|2|123.430000||
B|AMZN|20260108|13:00:33|S|76|245.945000||
B|KMB|20260108|13:00:33|S|5|99.050000||
B|NVDA|20260108|13:00:33|S|200|184.530700||
B|OKLO|20260108|13:00:33|S|23|96.760000||
B|QURE|20260108|13:00:33|S|200|23.060000||
B|SOXL|20260108|13:00:33|S|17|49.470000||
B|UPS|20260108|13:00:33|S|100|107.520000||
B|AMZN|20260108|13:00:34|S|100|245.950000||
B|CRMD|20260108|13:00:34|S|1|7.710000||
B|NVDA|20260108|13:00:34|S|200|184.512300||
B|LNC|20260108|13:00:35|S|20|45.105000||
B|SMR|20260108|13:00:35|S|100|19.665000||
B|SOXL|20260108|13:00:35|S|69|49.470000||
B|APLX|20260108|13:00:36|S|11|87.500000||
B|QCLS|20260108|13:00:36|S|300|4.620000||
B|UPS|20260108|13:00:36|S|4|107.520000||
B|VGT|20260108|13:00:36|S|20|753.924800||
B|VGT|20260108|13:00:36|S|38|753.930000||
B|VGT|20260108|13:00:36|S|68|753.930000||
B|VGT|20260108|13:00:36|S|80|753.920000||
B|CVX|20260108|13:00:37|S|1|158.158800||
B|GGAL|20260108|13:00:37|S|1|54.900000||
B|IBIT|20260108|13:00:37|S|2|51.785000||
B|MSTR|20260108|13:00:37|S|20|169.850000||
B|NVDA|20260108|13:00:37|S|100|184.537300||
B|PWR|20260108|13:00:37|S|2|420.180000||
B|PWR|20260108|13:00:37|S|8|420.186500||
B|APP|20260108|13:00:38|S|2|618.030000||
B|NTR|20260108|13:00:38|S|200|60.605000||
B|SNDK|20260108|13:00:38|S|100|325.770000||
B|SNDK|20260108|13:00:38|S|200|325.470000||
B|SNDK|20260108|13:00:38|S|200|325.690000||
B|WWD|20260108|13:00:38|S|1|317.910000||
B|AGG|20260108|13:00:39|S|58|99.987300||
B|BE|20260108|13:00:39|S|200|122.420000||
B|CLSK|20260108|13:00:39|S|50|12.187300||
B|FLYX|20260108|13:00:39|S|200|6.720000||
B|SNDK|20260108|13:00:39|S|100|325.430000||
B|STNG|20260108|13:00:39|S|100|55.257500||
B|UBER|20260108|13:00:40|S|100|87.430000||
B|FTAI|20260108|13:00:41|S|20|230.750000||
B|NVDA|20260108|13:00:41|S|50|184.535000||
B|AVGO|20260108|13:00:42|S|2|331.670000||
B|EWZ|20260108|13:00:42|S|4|32.815000||
B|GFI|20260108|13:00:42|S|6|45.055000||
B|BP|20260108|13:00:43|S|146|33.585000||
B|PFE|20260108|13:00:43|S|278|25.310000||
B|SLV|20260108|13:00:43|S|62|68.899700||
B|SNDK|20260108|13:00:43|S|4|325.430000||
B|AVGO|20260108|13:00:44|S|1|331.640000||
B|BILI|20260108|13:00:44|S|400|28.815000||
B|CHTR|20260108|13:00:44|S|87|210.565000||
B|LCID|20260108|13:00:44|S|300|11.472500||
B|PBR|20260108|13:00:44|S|6|11.692400||
B|YPF|20260108|13:00:44|S|68|33.617800||
B|AMZN|20260108|13:00:45|S|200|245.970000||
B|COUR|20260108|13:00:45|S|45|7.405000||
B|FTAI|20260108|13:00:45|S|4|230.520000||
B|PAAS|20260108|13:00:45|S|1|52.550000||
B|PWR|20260108|13:00:45|S|5|420.176000||
B|PYPL|20260108|13:00:45|S|100|58.955000||
B|TSLA|20260108|13:00:45|S|11|436.078300||
B|TSLA|20260108|13:00:45|S|11|436.080000||
B|VOO|20260108|13:00:45|S|1|634.565500||
B|AEVA|20260108|13:00:46|S|200|16.380000||
B|NVDA|20260108|13:00:46|S|20|184.477300||
B|PWR|20260108|13:00:46|S|40|420.200000||
B|RXRX|20260108|13:00:46|S|5|4.764500||
B|SOFI|20260108|13:00:46|S|100|27.950000||
B|AMD|20260108|13:00:47|S|4|204.720000||
B|PERI|20260108|13:00:47|S|100|9.430000||
B|SNDK|20260108|13:00:47|S|100|325.310000||
B|SCHW|20260108|13:00:48|S|10|102.150000||
B|TSLA|20260108|13:00:48|S|100|436.210000||
B|Z|20260108|13:00:48|S|26|69.298100||
B|BA|20260108|13:00:49|S|1|229.415000||
B|APLD|20260108|13:00:50|S|5|32.663000||
B|TREX|20260108|13:00:50|S|20|39.600000||
B|XLE|20260108|13:00:50|S|10|46.190000||
B|ZTS|20260108|13:00:50|S|100|128.150000||
B|AVGO|20260108|13:00:51|S|30|331.670000||
B|GGAL|20260108|13:00:51|S|100|54.890000||
B|NU|20260108|13:00:51|S|120|17.415000||
B|META|20260108|13:00:52|S|56|642.640000||
B|MSTR|20260108|13:00:52|S|176|169.810000||
B|ORCL|20260108|13:00:52|S|19|190.170000||
B|PII|20260108|13:00:52|S|100|73.400000||
B|TTD|20260108|13:00:52|S|400|37.682600||
B|AAPL|20260108|13:00:53|S|50|257.500000||
B|AMD|20260108|13:00:53|S|2|204.730000||
B|AMD|20260108|13:00:53|S|100|204.747800||
B|IQLT|20260108|13:00:53|S|548|46.258400||
B|MU|20260108|13:00:53|S|1|327.810000||
B|OPEN|20260108|13:00:53|S|50|6.599100||
B|AMZN|20260108|13:00:54|S|70|246.060000||
B|DKNG|20260108|13:00:54|S|50|36.345000||
B|INTC|20260108|13:00:54|S|30|41.147600||
B|QBTS|20260108|13:00:54|S|300|29.695000||
B|SKYT|20260108|13:00:54|S|33|27.890000||
B|SQQQ|20260108|13:00:54|S|416|66.590000||
B|TGS|20260108|13:00:54|S|100|30.260000||
B|BBAR|20260108|13:00:55|S|500|18.118000||
B|BOLT|20260108|13:00:55|S|100|6.000000||
B|BOLT|20260108|13:00:55|S|200|5.990000||
B|ELME|20260108|13:00:55|S|159|2.820000||
B|BOLT|20260108|13:00:56|S|100|6.090000||
B|COIN|20260108|13:00:56|S|8|249.400000||
B|RTX|20260108|13:00:56|S|3|187.545000||
B|ACRV|20260108|13:00:58|S|34|1.990000||
B|ECO|20260108|13:00:58|S|400|37.810000||
B|MSTR|20260108|13:00:58|S|30|169.870000||
B|NVDA|20260108|13:00:58|S|4|184.499300||
B|NVII|20260108|13:00:58|S|10|27.820000||
B|SXTC|20260108|13:00:58|S|250|4.686500||
B|YPF|20260108|13:00:58|S|1|33.600000||
B|AEHR|20260108|13:00:59|S|1284|22.845000||
B|BLK|20260108|13:00:59|S|1|1087.420000||
B|CLSK|20260108|13:00:59|S|71|12.185000||
B|NVDA|20260108|13:00:59|S|50|184.499300||
B|OKLO|20260108|13:00:59|S|200|96.810000||
B|VHI|20260108|13:00:59|S|50|13.220000||
B|ACON|20260108|13:01:00|S|100|7.840000||
B|AMC|20260108|13:01:00|S|20|1.490000||
B|CRMD|20260108|13:01:00|S|50|7.707400||
B|EWZ|20260108|13:01:00|S|78|32.815000||
B|FCX|20260108|13:01:00|S|185|54.035000||
B|FIGR|20260108|13:01:00|S|100|57.100000||
B|LULU|20260108|13:01:00|S|5|215.423100||
B|SOXL|20260108|13:01:00|S|200|49.470000||
B|ALB|20260108|13:01:01|S|32|157.265000||
B|AVAV|20260108|13:01:01|S|4|341.900000||
B|CRMD|20260108|13:01:01|S|200|7.739000||
B|MRVL|20260108|13:01:01|S|73|83.510000||
B|PANW|20260108|13:01:01|S|1|191.980000||
B|SIDU|20260108|13:01:01|E|5|4.297100||
B|SPY|20260108|13:01:01|S|300|690.185000||
B|TSLA|20260108|13:01:01|S|2|436.220000||
B|DELL|20260108|13:01:02|S|300|117.830000||
B|ETHT|20260108|13:01:02|S|100|41.260000||
B|INVX|20260108|13:01:02|S|23|23.127500||
B|SOFI|20260108|13:01:02|S|70|27.950000||
B|AVBP|20260108|13:01:03|S|3|19.910000||
B|BYND|20260108|13:01:03|S|200|1.025000||
B|NVDA|20260108|13:01:03|S|8|184.505000||
B|VRT|20260108|13:01:03|S|10|160.480000||
B|WBD|20260108|13:01:03|S|20|28.407300||
B|Z|20260108|13:01:03|S|11|69.312800||
B|AEM|20260108|13:01:04|S|3|183.770000||
B|CLSK|20260108|13:01:04|S|34|12.185000||
B|NVDA|20260108|13:01:04|S|2|184.485000||
B|SLON|20260108|13:01:04|S|200|17.380000||
B|SNDK|20260108|13:01:04|S|300|325.410000||
B|GLW|20260108|13:01:05|S|23|84.400000||
B|IBIT|20260108|13:01:05|S|89|51.785000||
B|NVDA|20260108|13:01:05|S|5|184.485000||
B|NVDA|20260108|13:01:05|S|50|184.479300||
B|RIGL|20260108|13:01:05|S|7|45.480000||
B|USAS|20260108|13:01:05|S|900|5.375000||
B|Z|20260108|13:01:05|S|8|69.312800||
B|AMD|20260108|13:01:06|S|15|204.728200||
B|BGR|20260108|13:01:06|S|100|13.460000||
B|BULL|20260108|13:01:06|S|500|8.485000||
B|EQT|20260108|13:01:06|S|8|52.070000||
B|PBR|20260108|13:01:06|S|5|11.695000||
B|SIDU|20260108|13:01:06|E|1|4.297500||
B|TOL|20260108|13:01:06|S|280|137.460000||
B|WULF|20260108|13:01:06|S|306|13.045000||
B|Z|20260108|13:01:06|S|20|69.312800||
B|AVAV|20260108|13:01:07|S|1|341.900000||
B|BOIL|20260108|13:01:07|S|100|18.365000||
B|MS|20260108|13:01:07|S|200|185.862800||
B|RTX|20260108|13:01:07|S|3|187.525000||
B|ACHR|20260108|13:01:08|S|15|8.867200||
B|AGNC|20260108|13:01:08|S|1|11.217500||
B|APH|20260108|13:01:08|S|3|134.290000||
B|GGAL|20260108|13:01:08|S|10|54.870000||
B|RBC|20260108|13:01:08|S|20|478.820000||
B|TMQ|20260108|13:01:08|S|99|5.055000||
B|MDB|20260108|13:01:09|S|10|419.460000||
B|TSLA|20260108|13:01:09|S|15|436.160000||
B|TSLA|20260108|13:01:09|S|100|436.151400||
B|ACN|20260108|13:01:10|S|7|286.235500||
B|ACN|20260108|13:01:10|S|7|286.240000||
B|ASTS|20260108|13:01:10|S|1|91.386400||
B|BWXT|20260108|13:01:10|S|1|192.830000||
B|CMBT|20260108|13:01:10|S|800|11.250000||
B|NVDA|20260108|13:01:10|S|100|184.435000||
B|QQQ|20260108|13:01:10|S|50|620.405000||
B|CSGP|20260108|13:01:11|S|1|62.760000||
B|GGAL|20260108|13:01:11|S|10|54.860000||
B|MSTY|20260108|13:01:11|S|2|31.540000||
B|NVDA|20260108|13:01:11|S|2|184.439300||
B|Z|20260108|13:01:11|S|55|69.313100||
B|CGMS|20260108|13:01:12|S|1021|27.686000||
B|GGAL|20260108|13:01:12|S|50|54.860000||
B|GLUE|20260108|13:01:12|S|102|25.100000||
B|MUR|20260108|13:01:12|S|7|31.720000||
B|NRG|20260108|13:01:12|S|14|143.013900||
B|OC|20260108|13:01:12|S|232|117.700800||
B|RTX|20260108|13:01:12|S|3|187.490000||
B|SNDK|20260108|13:01:12|S|100|324.490000||
B|BULL|20260108|13:01:13|S|500|8.485000||
B|EWZ|20260108|13:01:13|S|4|32.815000||
B|SBET|20260108|13:01:13|S|300|10.450700||
B|SPMO|20260108|13:01:13|S|6|119.039000||
B|UPS|20260108|13:01:13|S|7|107.630000||
B|AMZN|20260108|13:01:14|S|10|246.090000||
B|CME|20260108|13:01:14|S|120|267.130000||
B|CME|20260108|13:01:14|S|200|267.190000||
B|MBLY|20260108|13:01:14|S|50|11.299400||
B|MRNA|20260108|13:01:14|S|50|34.810000||
B|NUE|20260108|13:01:14|S|1|169.040000||
B|NFLX|20260108|13:01:15|S|1|90.045000||
B|PSTG|20260108|13:01:15|S|2|65.440000||
B|AAPL|20260108|13:01:16|S|100|257.480000||
B|ACON|20260108|13:01:16|S|4990|7.997000||
B|ELVN|20260108|13:01:16|S|100|23.380000||
B|SAP|20260108|13:01:16|S|31|240.847200||
B|SNDK|20260108|13:01:16|S|99|324.300000||
B|SOLT|20260108|13:01:16|S|111|7.890000||
B|SOXL|20260108|13:01:16|S|100|49.440000||
B|SOXL|20260108|13:01:16|S|400|49.445000||
B|EME|20260108|13:01:17|S|1|628.560000||
B|LMT|20260108|13:01:17|S|50|521.250000||
B|TSLA|20260108|13:01:17|S|3|436.185000||
B|TSLA|20260108|13:01:17|S|100|436.188600||
B|ABT|20260108|13:01:18|S|1|126.955000||
B|CCI|20260108|13:01:18|S|1|85.465000||
B|CVNA|20260108|13:01:18|S|1|453.769000||
B|FLYX|20260108|13:01:18|S|100|6.730000||
B|IJR|20260108|13:01:18|S|106|125.655000||
B|ITOT|20260108|13:01:18|S|264|150.995000||
B|KEYS|20260108|13:01:18|S|1|207.170000||
B|MU|20260108|13:01:18|S|99|327.540000||
B|QBTS|20260108|13:01:18|S|20|29.699100||
B|TOL|20260108|13:01:18|S|29|137.560000||
B|VLO|20260108|13:01:18|S|30|188.000000||
B|BABA|20260108|13:01:19|S|100|154.800000||
B|BABA|20260108|13:01:19|S|100|154.800000||
B|BSOL|20260108|13:01:19|S|100|18.325000||
B|PCG|20260108|13:01:19|S|1|15.539300||
B|PSX|20260108|13:01:19|S|1|140.910000||
B|RACE|20260108|13:01:19|S|100|372.290000||
B|TSLA|20260108|13:01:19|S|100|436.151700||
B|ACON|20260108|13:01:20|S|120|8.004700||
B|CIEN|20260108|13:01:20|S|35|224.980000||
B|GGAL|20260108|13:01:20|S|30|54.860000||
B|AMZN|20260108|13:01:21|S|7|246.028800||
B|GGAL|20260108|13:01:21|S|10|54.860000||
B|MS|20260108|13:01:21|S|10|185.895300||
B|RTX|20260108|13:01:21|S|3|187.500000||
B|SPY|20260108|13:01:21|S|100|690.145000||
B|SPY|20260108|13:01:21|S|100|690.145000||
B|EQT|20260108|13:01:22|S|2|52.060000||
B|PZG|20260108|13:01:22|S|5800|1.190000||
B|SHEL|20260108|13:01:22|S|100|68.960000||
B|FDX|20260108|13:01:23|S|50|312.610000||
B|HOOD|20260108|13:01:23|S|35|117.050000||
B|SNDK|20260108|13:01:23|S|3|324.070000||
B|AAPL|20260108|13:01:24|S|1|257.520000||
B|JTAI|20260108|13:01:24|E|2000|1.008400||
B|VRT|20260108|13:01:24|S|10|160.460000||
B|ANET|20260108|13:01:25|S|30|123.480000||
B|NVO|20260108|13:01:25|S|2|57.430000||
B|NVTS|20260108|13:01:25|S|1022|10.087600||
B|ROKU|20260108|13:01:25|S|100|110.505000||
B|SHLS|20260108|13:01:25|S|100|8.692700||
B|TOL|20260108|13:01:25|S|95|137.560000||
B|CRWD|20260108|13:01:27|S|1|463.351700||
B|GGAL|20260108|13:01:27|S|20|54.870000||
B|LVS|20260108|13:01:27|S|1|62.209100||
B|STLA|20260108|13:01:27|S|20|11.095000||
B|Z|20260108|13:01:27|S|30|69.313400||
B|EME|20260108|13:01:28|S|1|628.590000||
B|IGLB|20260108|13:01:28|S|87|50.536400||
B|MU|20260108|13:01:28|S|40|327.470000||
B|NVDA|20260108|13:01:28|S|50|184.485000||
B|NVDA|20260108|13:01:28|S|500|184.477500||
B|SAIL|20260108|13:01:28|S|20|19.595000||
B|SNDK|20260108|13:01:28|S|146|323.750000||
B|ZEPP|20260108|13:01:28|S|26|28.470000||
B|ANET|20260108|13:01:29|S|4|123.480000||
B|CIFR|20260108|13:01:29|S|2|16.737600||
B|CMCSA|20260108|13:01:29|S|1|28.170700||
B|SOUN|20260108|13:01:29|S|20|11.115000||
B|APLD|20260108|13:01:30|S|5|32.680000||
B|APLD|20260108|13:01:30|S|100|32.680000||
B|APLD|20260108|13:01:30|S|100|32.680000||
B|BABA|20260108|13:01:30|S|1|154.795000||
B|CSX|20260108|13:01:30|S|1|35.315000||
B|OKLL|20260108|13:01:30|S|100|29.520000||
B|BBY|20260108|13:01:31|S|12|72.828800||
B|BBY|20260108|13:01:31|S|100|72.770000||
B|ETHA|20260108|13:01:31|S|20|23.645000||
B|NVDA|20260108|13:01:31|S|48|184.495000||
B|PAR|20260108|13:01:31|S|88|36.580000||
B|TSLA|20260108|13:01:31|S|3|436.308500||
B|BBY|20260108|13:01:32|S|100|72.830000||
B|JTAI|20260108|13:01:32|E|10|1.000000||
B|MU|20260108|13:01:32|S|10|327.375700||
B|NET|20260108|13:01:32|S|2|187.510000||
B|RDDT|20260108|13:01:32|S|4|255.090000||
B|SNDK|20260108|13:01:32|S|10|323.826300||
B|CL|20260108|13:01:33|S|2|80.570900||
B|IONQ|20260108|13:01:33|S|100|51.440000||
B|MSFT|20260108|13:01:33|S|1|478.280000||
B|SNCY|20260108|13:01:33|S|200|15.410000||
B|ABCL|20260108|13:01:34|S|100|4.169500||
B|FJET|20260108|13:01:34|S|100|11.300000||
B|ICON|20260108|13:01:34|E|36|3.491000||
B|NVDA|20260108|13:01:34|S|30|184.499300||
B|TSLA|20260108|13:01:34|S|31|436.389400||
B|TSLA|20260108|13:01:34|S|32|436.390000||
B|VEA|20260108|13:01:34|S|4|63.875000||
B|Z|20260108|13:01:34|S|17|69.313600||
B|DOW|20260108|13:01:35|S|8|25.860700||
B|MU|20260108|13:01:35|S|2|327.389400||
B|SOXL|20260108|13:01:35|S|20|49.490000||
B|TSLA|20260108|13:01:35|S|5|436.380000||
B|TSLA|20260108|13:01:35|S|5|436.381500||
B|APLD|20260108|13:01:36|S|50|32.675000||
B|ENTX|20260108|13:01:36|S|1200|1.670000||
B|MU|20260108|13:01:36|S|10|327.440200||
B|NVDA|20260108|13:01:36|S|10|184.549000||
B|ORCL|20260108|13:01:36|S|120|190.420000||
B|PWR|20260108|13:01:36|S|10|420.090000||
B|SLV|20260108|13:01:36|S|200|68.910700||
B|EQT|20260108|13:01:37|S|1|52.035000||
B|EVTL|20260108|13:01:37|S|147|6.515000||
B|FNDF|20260108|13:01:37|S|100|46.085000||
B|MSTR|20260108|13:01:37|S|10|169.660000||
B|PBR|20260108|13:01:37|S|4|11.700400||
B|PBR|20260108|13:01:37|S|63|11.700000||
B|SGML|20260108|13:01:37|S|66|13.270000||
B|TSLA|20260108|13:01:37|S|1|436.421200||
B|TSLA|20260108|13:01:37|S|50|436.435000||
B|DPRO|20260108|13:01:38|S|25|9.228900||
B|GPN|20260108|13:01:38|S|1|79.630000||
B|GPOR|20260108|13:01:38|S|20|180.793000||
B|PCG|20260108|13:01:38|S|1|15.539300||
B|SNDK|20260108|13:01:38|S|6|323.703900||
B|STRL|20260108|13:01:38|S|1|299.550000||
B|AZN|20260108|13:01:39|S|2|94.629100||
B|OMC|20260108|13:01:39|S|45|79.192000||
B|SPAI|20260108|13:01:39|S|3|5.510000||
B|VLO|20260108|13:01:39|S|400|188.000000||
B|ZTS|20260108|13:01:39|S|100|128.170000||
B|BABA|20260108|13:01:40|S|400|154.813600||
B|HYG|20260108|13:01:40|S|12|80.910000||
B|SHEL|20260108|13:01:40|S|100|68.990000||
B|SHEL|20260108|13:01:40|S|100|68.990000||
B|UNCY|20260108|13:01:40|S|1000|6.210000||
B|AAL|20260108|13:01:41|S|10|16.030000||
B|QCOM|20260108|13:01:41|S|125|183.620000||
B|SMFG|20260108|13:01:41|S|80|19.745000||
B|ALMU|20260108|13:01:42|S|171|22.103600||
B|APP|20260108|13:01:42|S|3|617.610000||
B|BKKT|20260108|13:01:42|S|15|16.450000||
B|FIX|20260108|13:01:42|E|100|975.515900||
B|RCAT|20260108|13:01:42|S|900|11.670000||
B|RXRX|20260108|13:01:42|S|1|4.767300||
B|INTC|20260108|13:01:43|S|39|41.185000||
B|NVDA|20260108|13:01:43|S|100|184.525000||
B|TSLA|20260108|13:01:43|S|50|436.260000||
B|ZM|20260108|13:01:43|S|3|85.160000||
B|ZM|20260108|13:01:43|S|5|85.160000||
B|ZM|20260108|13:01:43|S|5|85.160000||
B|ZM|20260108|13:01:43|S|5|85.160000||
B|ZM|20260108|13:01:43|S|5|85.160000||
B|ZM|20260108|13:01:43|S|6|85.160000||
B|ZM|20260108|13:01:43|S|6|85.165000||
B|ZM|20260108|13:01:43|S|6|85.165000||
B|ZM|20260108|13:01:43|S|8|85.160000||
B|ZM|20260108|13:01:43|S|8|85.165000||
B|ZM|20260108|13:01:43|S|8|85.165000||
B|ZM|20260108|13:01:43|S|8|85.165000||
B|ZM|20260108|13:01:43|S|9|85.160000||
B|ZM|20260108|13:01:43|S|9|85.160000||
B|ZM|20260108|13:01:43|S|9|85.160000||
B|ZM|20260108|13:01:43|S|11|85.160000||
B|ZM|20260108|13:01:43|S|11|85.160000||
B|ZM|20260108|13:01:43|S|34|85.160000||
B|AMZN|20260108|13:01:44|S|100|246.029200||
B|CLSK|20260108|13:01:44|S|94|12.185000||
B|UPS|20260108|13:01:44|S|10|107.700000||
B|VOO|20260108|13:01:45|S|1|634.654500||
B|SEB|20260108|13:01:46|S|10|4384.000000||
B|ZETA|20260108|13:01:46|S|20|23.395000||
B|TSLA|20260108|13:01:47|S|70|436.105000||
B|VRT|20260108|13:01:47|S|20|160.480000||
B|ASST|20260108|13:01:48|S|10|1.028500||
B|CVX|20260108|13:01:48|S|1|158.225000||
B|OKLO|20260108|13:01:48|S|160|96.965000||
B|UPS|20260108|13:01:48|S|100|107.700000||
B|APLD|20260108|13:01:49|S|20|32.668800||
B|CVS|20260108|13:01:49|S|1|80.810000||
B|PCG|20260108|13:01:49|S|1|15.539300||
B|PK|20260108|13:01:49|S|288|11.229300||
B|SOUN|20260108|13:01:49|S|658|11.115000||
B|ACRV|20260108|13:01:50|S|5|1.980000||
B|MRNA|20260108|13:01:50|S|50|34.810000||
B|PFE|20260108|13:01:50|S|4|25.315000||
B|SOFI|20260108|13:01:50|S|50|27.885000||
B|ULCC|20260108|13:01:50|S|482|4.890000||
B|ZTS|20260108|13:01:50|S|10|128.122800||
B|LC|20260108|13:01:51|S|63|21.090000||
B|TTD|20260108|13:01:51|S|20|37.655000||
B|GRAB|20260108|13:01:52|S|100|4.886000||
B|MU|20260108|13:01:52|S|140|327.390000||
B|NVTS|20260108|13:01:52|S|961|10.080400||
B|RZLV|20260108|13:01:52|S|100|3.550000||
B|SCHW|20260108|13:01:52|S|200|102.169400||
B|SHEL|20260108|13:01:52|S|200|68.980000||
B|SHEL|20260108|13:01:52|S|2000|68.990000||
B|UPS|20260108|13:01:52|S|100|107.680000||
B|GOOGL|20260108|13:01:53|S|1|326.718800||
B|RZLV|20260108|13:01:53|S|1|3.549300||
B|RZLV|20260108|13:01:53|S|100|3.560000||
B|RZLV|20260108|13:01:53|S|2113|3.559300||
B|UXRP|20260108|13:01:53|S|100|12.250000||
B|Z|20260108|13:01:53|S|11|69.314000||
B|ANET|20260108|13:01:54|S|100|123.500000||
B|BN|20260108|13:01:54|S|87|46.925000||
B|NVDA|20260108|13:01:54|S|1|184.529300||
B|RIGL|20260108|13:01:54|S|60|45.650000||
B|SNCY|20260108|13:01:54|S|200|15.460000||
B|SXTC|20260108|13:01:54|S|100|4.716800||
B|AIR|20260108|13:01:55|S|3|94.160000||
B|BBAI|20260108|13:01:55|S|55|6.209300||
B|TTD|20260108|13:01:55|S|100|37.660000||
B|AAOI|20260108|13:01:56|S|20|32.075000||
B|Z|20260108|13:01:56|S|8|69.314200||
B|GTLB|20260108|13:01:57|S|1|36.100000||
B|MSTY|20260108|13:01:57|S|5|31.500000||
B|PCG|20260108|13:01:57|S|1|15.539300||
B|DINO|20260108|13:01:58|S|38|51.070000||
B|DINO|20260108|13:01:58|S|47|51.068400||
B|DUOL|20260108|13:01:58|S|3|173.740000||
B|ING|20260108|13:01:58|S|15|28.087500||
B|PASG|20260108|13:01:58|S|1|18.330000||
B|RKLB|20260108|13:01:58|S|2|84.355000||
B|SHEL|20260108|13:01:58|E|1|69.020000||
B|SLV|20260108|13:01:58|S|1|68.915000||
B|SMCI|20260108|13:02:00|S|7|29.545000||
B|SMR|20260108|13:02:00|S|4|19.649700||
B|DRI|20260108|13:02:01|S|6|203.560000||
B|MRVL|20260108|13:02:01|S|100|83.495000||
B|AYI|20260108|13:02:02|S|1|322.140000||
B|ODFL|20260108|13:02:02|S|3|170.510000||
B|SMFG|20260108|13:02:02|S|20|19.745000||
B|SNDK|20260108|13:02:02|S|200|323.360000||
B|BRK/B|20260108|13:02:03|S|8|502.960000||
B|CTAS|20260108|13:02:03|S|15|190.195000||
B|DKNG|20260108|13:02:04|S|300|36.420000||
B|GEHC|20260108|13:02:04|S|34|89.090000||
B|IGR|20260108|13:02:04|S|500|4.605000||
B|SNOW|20260108|13:02:04|S|5|226.195700||
B|AGGY|20260108|13:02:05|S|1|44.054500||
B|NET|20260108|13:02:05|S|5|187.751400||
B|NET|20260108|13:02:05|S|5|187.760000||
B|OBIL|20260108|13:02:05|S|1|50.224500||
B|LC|20260108|13:02:06|S|63|21.090000||
B|MU|20260108|13:02:06|S|100|327.310000||
B|UPST|20260108|13:02:06|S|50|51.225000||
B|ABAT|20260108|13:02:07|S|38|4.529300||
B|ITA|20260108|13:02:07|S|2|227.370000||
B|MP|20260108|13:02:07|S|5|62.080000||
B|SNDK|20260108|13:02:07|S|350|323.260000||
B|SOFI|20260108|13:02:07|S|60|27.870000||
B|SOFI|20260108|13:02:07|S|240|27.870800||
B|FISV|20260108|13:02:08|S|150|70.273000||
B|KOPN|20260108|13:02:08|S|772|2.980000||
B|PSIX|20260108|13:02:08|S|76|63.320000||
B|SMR|20260108|13:02:08|S|5|19.625000||
B|UPS|20260108|13:02:08|S|4|107.640000||
B|AMKR|20260108|13:02:09|S|40|50.440000||
B|BIOA|20260108|13:02:09|S|100|14.680000||
B|BIOA|20260108|13:02:09|S|100|14.680000||
B|CSGS|20260108|13:02:09|S|100|79.490000||
B|SUPV|20260108|13:02:09|S|1|11.610000||
B|NVDA|20260108|13:02:10|S|1|184.485000||
B|LEU|20260108|13:02:11|S|3|290.290000||
B|NVDA|20260108|13:02:12|S|10|184.485000||
B|PLX|20260108|13:02:12|S|91|1.950000||
B|SOFI|20260108|13:02:12|S|100|27.870000||
B|ADUR|20260108|13:02:13|S|16|12.880000||
B|CAG|20260108|13:02:13|S|12|16.569300||
B|MSTZ|20260108|13:02:13|S|50|13.450000||
B|NBIS|20260108|13:02:13|S|50|100.295000||
B|NVDA|20260108|13:02:13|S|40|184.459300||
B|AMZN|20260108|13:02:14|S|100|246.020000||
B|NVDA|20260108|13:02:14|S|4|184.459300||
B|SHLS|20260108|13:02:14|S|200|8.695000||
B|XLB|20260108|13:02:14|S|100|47.450700||
B|BKE|20260108|13:02:15|S|100|55.540000||
B|CLSK|20260108|13:02:15|S|76|12.155000||
B|PII|20260108|13:02:15|S|100|73.420000||
B|ZTS|20260108|13:02:15|S|5|128.211800||
B|DELL|20260108|13:02:16|S|1|117.880000||
B|ENPH|20260108|13:02:16|S|1|36.055000||
B|IFS|20260108|13:02:16|S|200|43.770000||
B|TSLA|20260108|13:02:16|S|38|435.970000||
B|TSLA|20260108|13:02:17|S|100|435.961700||
B|HL|20260108|13:02:18|E|597|20.926000||
B|LC|20260108|13:02:18|S|100|21.090000||
B|PPTA|20260108|13:02:18|S|8|29.226300||
B|SLV|20260108|13:02:18|S|117|68.899900||
B|TOL|20260108|13:02:18|S|100|137.445000||
B|CCCX|20260108|13:02:19|S|100|19.140000||
B|GGAL|20260108|13:02:19|S|3|54.920000||
B|GGAL|20260108|13:02:19|S|200|54.910000||
B|ACN|20260108|13:02:20|S|2|286.315500||
B|ACN|20260108|13:02:20|S|2|286.320000||
B|ACON|20260108|13:02:20|S|641|8.007300||
B|GGAL|20260108|13:02:20|S|100|54.880000||
B|IMSR|20260108|13:02:20|S|50|8.370000||
B|NVDA|20260108|13:02:20|S|400|184.445000||
B|APLD|20260108|13:02:21|S|300|32.720000||
B|COIN|20260108|13:02:21|S|100|249.395000||
B|NVDA|20260108|13:02:21|S|300|184.445000||
B|TIP|20260108|13:02:21|S|10|110.100000||
B|CLSK|20260108|13:02:22|S|29|12.157400||
B|GGAL|20260108|13:02:22|S|100|54.870000||
B|BURU|20260108|13:02:23|S|515|0.204000||
B|MU|20260108|13:02:23|S|50|327.120000||
B|NEE|20260108|13:02:23|S|1|79.414500||
B|SMR|20260108|13:02:23|S|100|19.615000||
B|SWKS|20260108|13:02:23|S|20|61.640000||
B|CAT|20260108|13:02:25|S|9|603.380000||
B|EWZ|20260108|13:02:25|S|2|32.819600||
B|NVDA|20260108|13:02:25|S|100|184.417400||
B|AMZN|20260108|13:02:26|S|10|246.019000||
B|BABA|20260108|13:02:26|S|50|154.935000||
B|ILMN|20260108|13:02:26|S|2|147.095000||
B|KTOS|20260108|13:02:26|S|100|105.326200||
B|SLB|20260108|13:02:26|S|10|44.095000||
B|SOLS|20260108|13:02:26|S|100|52.440000||
B|AGI|20260108|13:02:27|S|150|41.130000||
B|CVX|20260108|13:02:27|S|100|158.240000||
B|Z|20260108|13:02:27|S|23|69.303800||
B|ACN|20260108|13:02:28|S|1|286.295000||
B|ARKK|20260108|13:02:28|S|100|80.930000||
B|CVX|20260108|13:02:28|S|5|158.240000||
B|NVDA|20260108|13:02:28|S|50|184.385000||
B|CLSK|20260108|13:02:29|S|95|12.155000||
B|DVN|20260108|13:02:29|S|28|35.945000||
B|INOD|20260108|13:02:29|S|59|64.370000||
B|META|20260108|13:02:29|S|100|642.324300||
B|PDYN|20260108|13:02:29|S|250|6.435000||
B|SLVO|20260108|13:02:29|S|1|100.380000||
B|TSLA|20260108|13:02:29|S|220|435.910000||
B|ARKK|20260108|13:02:30|S|100|80.920000||
B|MP|20260108|13:02:30|S|4|62.010000||
B|RR|20260108|13:02:30|S|100|3.910000||
B|ATI|20260108|13:02:31|S|60|117.630000||
B|BMNR|20260108|13:02:31|S|200|31.265000||
B|FROG|20260108|13:02:31|S|30|59.435000||
B|HAL|20260108|13:02:31|S|50|31.727300||
B|NVDA|20260108|13:02:31|S|400|184.387500||
B|MSFT|20260108|13:02:32|S|21|478.100000||
B|SHLD|20260108|13:02:32|S|100|73.010000||
B|SNOW|20260108|13:02:32|S|2|226.130000||
B|SPYU|20260108|13:02:32|S|250|57.190000||
B|XPON|20260108|13:02:32|S|4|0.884900||
B|ACLS|20260108|13:02:33|S|100|89.450000||
B|MU|20260108|13:02:33|S|10|326.961200||
B|NVDA|20260108|13:02:33|S|100|184.409400||
B|SNDK|20260108|13:02:33|S|100|323.480000||
B|AFJK|20260108|13:02:34|S|1|70.300000||
B|CPHI|20260108|13:02:34|S|192|1.570000||
B|CIFR|20260108|13:02:35|S|300|16.755000||
B|COHR|20260108|13:02:35|S|1|176.178000||
B|HAL|20260108|13:02:35|S|100|31.729300||
B|IBB|20260108|13:02:35|S|1|173.290000||
B|JTAI|20260108|13:02:35|S|400|0.980600||
B|BABA|20260108|13:02:36|S|100|154.800000||
B|BABA|20260108|13:02:36|S|300|154.800000||
B|CLSK|20260108|13:02:36|S|11|12.155000||
B|JTAI|20260108|13:02:36|S|100|0.983100||
B|QCOM|20260108|13:02:36|S|6|183.670000||
B|QQQ|20260108|13:02:36|S|20|620.260700||
B|TSLA|20260108|13:02:36|S|50|435.915000||
B|ZTO|20260108|13:02:36|S|111|21.735000||
B|AMDL|20260108|13:02:37|S|100|14.100000||
B|B|20260108|13:02:37|S|20|47.140000||
B|BABA|20260108|13:02:37|S|47|154.770000||
B|PLTR|20260108|13:02:37|S|1|177.865000||
B|WLK|20260108|13:02:37|S|30|80.190000||
B|BABA|20260108|13:02:38|S|50|154.770000||
B|BABA|20260108|13:02:38|S|100|154.760000||
B|QQQ|20260108|13:02:38|S|50|620.305000||
B|SNDK|20260108|13:02:38|S|3|322.740000||
B|BABA|20260108|13:02:39|S|100|154.750000||
B|BABA|20260108|13:02:39|S|100|154.775000||
B|BABA|20260108|13:02:39|S|200|154.760000||
B|PLTR|20260108|13:02:39|S|1|177.795000||
B|PLUG|20260108|13:02:39|S|20|2.360000||
B|QBTS|20260108|13:02:39|S|100|29.545000||
B|AVDE|20260108|13:02:40|S|3|83.925500||
B|BABA|20260108|13:02:40|S|50|154.770000||
B|BABA|20260108|13:02:40|S|100|154.760000||
B|BABA|20260108|13:02:40|S|100|154.770000||
B|BABA|20260108|13:02:40|S|200|154.775000||
B|TSN|20260108|13:02:40|S|10|57.895000||
B|APP|20260108|13:02:41|S|35|615.345000||
B|BABA|20260108|13:02:41|S|50|154.770000||
B|CLSK|20260108|13:02:42|S|16|12.105000||
B|GGB|20260108|13:02:42|S|4100|3.935000||
B|GGB|20260108|13:02:42|S|15900|3.935000||
B|INTC|20260108|13:02:42|S|50|41.216500||
B|JMIA|20260108|13:02:42|S|2|14.410000||
B|PLTR|20260108|13:02:42|S|50|177.770000||
B|VSNT|20260108|13:02:42|S|130|34.530000||
B|HUN|20260108|13:02:43|S|47|11.355000||
B|ASST|20260108|13:02:44|S|98|1.025000||
B|INDO|20260108|13:02:44|S|42|3.336700||
B|BE|20260108|13:02:45|S|73|122.035000||
B|FLWS|20260108|13:02:45|S|15|4.385000||
B|KRE|20260108|13:02:45|S|100|68.595000||
B|PYPL|20260108|13:02:45|S|140|58.965000||
B|TSLA|20260108|13:02:45|S|11|435.780000||
B|UPS|20260108|13:02:45|S|50|107.670000||
B|ZTS|20260108|13:02:45|S|1|128.190500||
B|IQLT|20260108|13:02:46|S|32|46.255000||
B|M|20260108|13:02:46|S|4194|23.640000||
B|NVDA|20260108|13:02:46|S|400|184.337500||
B|ABBV|20260108|13:02:47|S|2|224.600000||
B|MTZ|20260108|13:02:47|S|50|218.280000||
B|PH|20260108|13:02:47|S|2|901.570000||
B|RXRX|20260108|13:02:47|S|100|4.755000||
B|SXTC|20260108|13:02:47|S|35|4.700000||
B|TMSL|20260108|13:02:47|S|89|37.215000||
B|UPS|20260108|13:02:47|S|1|107.660000||
B|Z|20260108|13:02:47|S|100|69.390000||
B|ASTS|20260108|13:02:49|S|10|91.110000||
B|CLSK|20260108|13:02:49|S|94|12.105000||
B|NATR|20260108|13:02:49|S|100|22.040000||
B|QBTS|20260108|13:02:49|S|300|29.510000||
B|CLDI|20260108|13:02:50|S|100|1.150000||
B|ENS|20260108|13:02:50|S|10|155.710000||
B|HAL|20260108|13:02:50|S|10|31.707300||
B|TSLA|20260108|13:02:50|S|20|435.820000||
B|CLSK|20260108|13:02:51|S|600|12.105000||
B|ENPH|20260108|13:02:51|S|10|36.060000||
B|SNDK|20260108|13:02:51|S|10|323.290000||
B|SOFX|20260108|13:02:51|S|200|31.775000||
B|AAPL|20260108|13:02:52|S|69|257.300000||
B|AVGO|20260108|13:02:52|S|3|331.680000||
B|FUTU|20260108|13:02:52|S|5|180.160000||
B|LB|20260108|13:02:52|S|8|47.160000||
B|LEGN|20260108|13:02:52|S|100|22.988000||
B|MSTR|20260108|13:02:52|S|20|169.535000||
B|DBMF|20260108|13:02:53|S|16|28.235000||
B|DIVO|20260108|13:02:53|S|49|45.350000||
B|PSTG|20260108|13:02:53|S|5|65.190000||
B|Z|20260108|13:02:53|S|11|69.332500||
B|NVDA|20260108|13:02:54|S|45|184.335000||
B|SNAP|20260108|13:02:54|S|7|8.345000||
B|SOXL|20260108|13:02:54|S|200|49.410000||
B|HOOD|20260108|13:02:55|S|182|116.840000||
B|ORCL|20260108|13:02:55|S|30|190.090000||
B|AAPL|20260108|13:02:56|S|50|257.315000||
B|GIAX|20260108|13:02:56|S|99|16.790000||
B|BMNR|20260108|13:02:57|S|111|31.235000||
B|OKE|20260108|13:02:57|S|1|72.140000||
B|TSLA|20260108|13:02:57|S|50|435.708300||
B|UPS|20260108|13:02:57|S|20|107.660000||
B|ZM|20260108|13:02:57|S|66|85.160000||
B|ELME|20260108|13:02:58|S|159|2.815000||
B|GEV|20260108|13:02:58|S|40|622.870000||
B|GEV|20260108|13:02:58|S|80|622.800000||
B|GEV|20260108|13:02:58|S|120|622.790000||
B|GEV|20260108|13:02:58|S|800|623.010000||
B|ZS|20260108|13:02:58|S|9|221.401400||
B|ZTS|20260108|13:02:58|S|100|128.230000||
B|AMZN|20260108|13:02:59|S|28|245.958800||
B|AMZN|20260108|13:02:59|S|28|245.960000||
B|AVGO|20260108|13:02:59|S|3|331.680000||
B|QQQ|20260108|13:02:59|S|1|620.115500||
B|AAPL|20260108|13:03:00|S|3|257.300000||
B|Z|20260108|13:03:00|S|100|69.321200||
B|JPST|20260108|13:03:01|S|80|50.639300||
B|SCHD|20260108|13:03:01|S|102|28.420000||
B|SWKS|20260108|13:03:01|S|20|61.600000||
B|BBD|20260108|13:03:02|S|9000|3.470000||
B|GM|20260108|13:03:02|S|2|85.110000||
B|VMBS|20260108|13:03:02|S|3|47.062000||
B|WEAV|20260108|13:03:02|S|50|7.312600||
B|Z|20260108|13:03:02|S|13|69.319300||
B|ZTS|20260108|13:03:02|S|1|128.216700||
B|ZTS|20260108|13:03:02|S|2|128.215700||
B|DOC|20260108|13:03:03|S|33|16.985000||
B|ET|20260108|13:03:03|S|100|16.860000||
B|PLTR|20260108|13:03:03|S|100|177.740000||
B|PYPL|20260108|13:03:03|S|2|58.945000||
B|RDW|20260108|13:03:03|S|50|10.335500||
B|TSLA|20260108|13:03:03|S|7|435.577700||
B|BW|20260108|13:03:04|S|100|7.389000||
B|JD|20260108|13:03:04|S|20|29.605000||
B|NVDA|20260108|13:03:04|S|1|184.275000||
B|NVDA|20260108|13:03:04|S|70|184.279300||
B|TSLA|20260108|13:03:04|S|10|435.530000||
B|UAMY|20260108|13:03:04|S|50|7.449300||
B|ACRV|20260108|13:03:05|S|4|1.970000||
B|BABA|20260108|13:03:05|S|1|154.680000||
B|CCCX|20260108|13:03:05|S|100|19.190000||
B|DAVA|20260108|13:03:05|S|100|6.780000||
B|DVN|20260108|13:03:05|S|2|35.980000||
B|INSP|20260108|13:03:05|S|20|95.360000||
B|MU|20260108|13:03:05|S|5|326.730000||
B|OKLO|20260108|13:03:05|S|70|96.570000||
B|POOL|20260108|13:03:05|S|3|243.210000||
B|ORCL|20260108|13:03:06|S|3|190.050000||
B|RGC|20260108|13:03:06|S|10|43.225000||
B|RKLB|20260108|13:03:06|S|100|83.910000||
B|SXTC|20260108|13:03:06|S|1|4.655500||
B|DIS|20260108|13:03:07|S|1|114.790000||
B|DIS|20260108|13:03:07|S|337|114.805000||
B|HAL|20260108|13:03:07|S|5|31.775000||
B|MP|20260108|13:03:07|S|60|61.990000||
B|NVDA|20260108|13:03:07|S|1|184.269300||
B|ONDS|20260108|13:03:07|S|100|13.818400||
B|ORCL|20260108|13:03:07|S|1|190.050000||
B|CLS|20260108|13:03:09|S|5|284.920000||
B|CLSK|20260108|13:03:09|S|89|12.085000||
B|GOOGL|20260108|13:03:09|S|10|326.506300||
B|ORCL|20260108|13:03:09|S|3|190.050000||
B|QDVO|20260108|13:03:09|S|300|29.010000||
B|RKLB|20260108|13:03:09|S|100|83.870000||
B|RKLB|20260108|13:03:09|S|200|83.872100||
B|SNAP|20260108|13:03:09|S|400|8.345000||
B|VRT|20260108|13:03:09|S|10|160.310000||
B|CMG|20260108|13:03:10|S|1|39.734500||
B|MUFG|20260108|13:03:10|S|8|16.780000||
B|NFLX|20260108|13:03:10|S|10|90.035000||
B|NVDA|20260108|13:03:10|S|100|184.219200||
B|ORCL|20260108|13:03:10|S|3|190.050000||
B|QQQ|20260108|13:03:10|S|2|620.081300||
B|QQQ|20260108|13:03:10|S|98|620.080000||
B|TSM|20260108|13:03:10|S|1|316.750000||
B|AVGO|20260108|13:03:11|S|2|331.580000||
B|CIEN|20260108|13:03:11|S|10|224.260000||
B|LX|20260108|13:03:11|S|50|3.095000||
B|TTWO|20260108|13:03:11|S|6|253.030000||
B|CLS|20260108|13:03:12|S|3|284.920000||
B|NB|20260108|13:03:12|S|5|6.397400||
B|NNBR|20260108|13:03:12|S|700|1.310000||
B|NVVE|20260108|13:03:12|S|100|4.120000||
B|CWVX|20260108|13:03:13|S|100|25.750000||
B|NVDU|20260108|13:03:13|S|1|114.630000||
B|SCHW|20260108|13:03:13|S|200|102.169400||
B|SNDK|20260108|13:03:13|S|50|323.370000||
B|NVDA|20260108|13:03:14|S|2|184.239300||
B|AGNC|20260108|13:03:15|S|126|11.205000||
B|AGNC|20260108|13:03:15|S|3000|11.200000||
B|AMD|20260108|13:03:15|S|15|204.368000||
B|OXY|20260108|13:03:15|S|1|42.395000||
B|VST|20260108|13:03:15|S|74|150.070000||
B|AAPL|20260108|13:03:16|S|50|257.330000||
B|FVD|20260108|13:03:16|S|229|46.675900||
B|HIMS|20260108|13:03:16|S|10|34.114600||
B|WWD|20260108|13:03:16|S|1|316.930000||
B|Z|20260108|13:03:16|S|13|69.352800||
B|AZ|20260108|13:03:17|S|100|7.630000||
B|CEG|20260108|13:03:17|S|1|323.961000||
B|LUNR|20260108|13:03:17|S|6|19.755000||
B|MELI|20260108|13:03:17|S|1|2177.201000||
B|PSTG|20260108|13:03:17|S|57|65.165000||
B|SOXL|20260108|13:03:17|S|13|49.400000||
B|TSLL|20260108|13:03:17|S|100|17.825000||
B|AXP|20260108|13:03:18|S|8|384.410000||
B|TSLA|20260108|13:03:18|S|5|435.660000||
B|CRH|20260108|13:03:19|S|25|124.075000||
B|OPEN|20260108|13:03:19|S|20|6.585000||
B|RKLB|20260108|13:03:19|S|3|83.850000||
B|SLV|20260108|13:03:19|S|8|68.845000||
B|VOO|20260108|13:03:19|S|3|634.395000||
B|MSTR|20260108|13:03:20|S|100|169.455000||
B|PYPL|20260108|13:03:20|S|20|58.945000||
B|QQQ|20260108|13:03:20|S|80|620.020000||
B|RC|20260108|13:03:20|S|20|2.040000||
B|ARCC|20260108|13:03:21|S|20|20.715000||
B|MS|20260108|13:03:21|S|200|185.992300||
B|QCOM|20260108|13:03:21|S|23|183.665000||
B|VCSH|20260108|13:03:21|S|16|79.785000||
B|ASST|20260108|13:03:22|S|2500|1.020000||
B|KRE|20260108|13:03:22|S|72|68.575000||
B|PL|20260108|13:03:23|S|100|22.820000||
B|SE|20260108|13:03:23|S|1|134.030000||
B|BABA|20260108|13:03:24|S|1|154.630000||
B|EU|20260108|13:03:24|S|109|2.791300||
B|IMRX|20260108|13:03:24|S|20|4.970000||
B|TSLA|20260108|13:03:24|S|2|435.648300||
B|YINN|20260108|13:03:24|S|200|45.940000||
B|AMZN|20260108|13:03:25|S|10|245.910000||
B|GAME|20260108|13:03:25|S|220|0.482800||
B|MSTY|20260108|13:03:25|S|20|31.528800||
B|NVDA|20260108|13:03:25|S|1|184.267500||
B|RILY|20260108|13:03:25|S|50|7.027600||
B|ZETA|20260108|13:03:25|S|300|23.395000||
B|CNX|20260108|13:03:26|S|6|35.360000||
B|ELVN|20260108|13:03:26|S|10|23.390000||
B|FSLR|20260108|13:03:26|S|3|244.842800||
B|GEV|20260108|13:03:26|S|2|622.465000||
B|SPY|20260108|13:03:26|S|10|689.805000||
B|CASY|20260108|13:03:27|S|2|588.491000||
B|CVX|20260108|13:03:27|S|7|158.295000||
B|MSTU|20260108|13:03:27|S|78|10.230000||
B|BABA|20260108|13:03:28|S|100|154.630000||
B|GLUE|20260108|13:03:28|S|28|25.090000||
B|TSLQ|20260108|13:03:28|S|95|19.195000||
B|SMR|20260108|13:03:29|S|46|19.569100||
B|ARM|20260108|13:03:30|S|1|111.980000||
B|CEG|20260108|13:03:30|S|1|323.785300||
B|EMBJ|20260108|13:03:30|S|155|70.870000||
B|GEV|20260108|13:03:31|S|1|621.843500||
B|TQQQ|20260108|13:03:31|S|3|54.080000||
B|ZTS|20260108|13:03:31|S|100|128.197000||
B|AGNC|20260108|13:03:32|S|2|11.210000||
B|Z|20260108|13:03:32|S|11|69.374300||
B|MSTR|20260108|13:03:33|S|120|169.610000||
B|PAGS|20260108|13:03:33|S|65|9.895000||
B|QBTZ|20260108|13:03:33|S|200|7.150000||
B|SOLS|20260108|13:03:33|S|2|52.210000||
B|HIMS|20260108|13:03:34|S|10|34.119100||
B|ONON|20260108|13:03:34|S|100|50.768000||
B|SOLS|20260108|13:03:34|S|98|52.210000||
B|AAOI|20260108|13:03:35|S|100|32.040000||
B|ACRV|20260108|13:03:35|S|17|1.975000||
B|APLD|20260108|13:03:35|S|136|32.649800||
B|LEU|20260108|13:03:35|S|10|289.240000||
B|SOXS|20260108|13:03:35|S|1800|2.590000||
B|IREN|20260108|13:03:37|S|4|47.006800||
B|TSLL|20260108|13:03:37|S|60|17.825000||
B|LRCX|20260108|13:03:38|S|1|201.450000||
B|OXY|20260108|13:03:38|S|100|42.355000||
B|QBTS|20260108|13:03:38|S|100|29.445000||
B|TSLA|20260108|13:03:38|S|400|435.658300||
B|ASTS|20260108|13:03:39|S|2|91.045000||
B|TSLA|20260108|13:03:39|S|50|435.728000||
B|AER|20260108|13:03:40|S|1|146.340000||
B|CASY|20260108|13:03:40|S|2|588.491000||
B|HAUZ|20260108|13:03:40|S|73|23.864000||
B|OC|20260108|13:03:40|S|100|117.690000||
B|PLTR|20260108|13:03:40|S|270|177.675000||
B|SPY|20260108|13:03:40|S|2|689.817200||
B|HOOD|20260108|13:03:41|S|96|116.710000||
B|PBR|20260108|13:03:41|S|4|11.695000||
B|BTBT|20260108|13:03:42|S|90|2.240000||
B|TSLA|20260108|13:03:42|S|1|435.726300||
B|TSLA|20260108|13:03:42|S|50|435.715000||
B|SNDK|20260108|13:03:43|S|80|322.930000||
B|EXPE|20260108|13:03:44|S|3|300.080000||
B|JNJ|20260108|13:03:44|S|7|206.290000||
B|AVTR|20260108|13:03:45|S|500|12.075000||
B|BZ|20260108|13:03:45|S|50|19.790000||
B|PAAS|20260108|13:03:45|S|1|52.540000||
B|ZETA|20260108|13:03:45|S|1|23.397500||
B|HUN|20260108|13:03:46|S|400|11.359300||
B|ISPC|20260108|13:03:46|S|20|0.301500||
B|NEUP|20260108|13:03:46|S|300|4.090000||
B|QQQ|20260108|13:03:46|S|50|620.035000||
B|KBWD|20260108|13:03:47|S|100|14.045000||
B|PYPL|20260108|13:03:47|S|35|58.945000||
B|SOLS|20260108|13:03:48|S|100|52.230000||
B|AMD|20260108|13:03:49|S|10|204.357800||
B|PLTR|20260108|13:03:49|S|50|177.630000||
B|UPS|20260108|13:03:49|S|50|107.690000||
B|ZTS|20260108|13:03:49|S|4|128.135800||
B|IVV|20260108|13:03:50|S|5|692.870000||
B|LDOS|20260108|13:03:50|S|100|194.170000||
B|NEM|20260108|13:03:50|S|2|106.090000||
B|TQQQ|20260108|13:03:50|S|50|54.090000||
B|GBX|20260108|13:03:51|S|200|53.420000||
B|PEP|20260108|13:03:51|S|2|138.620000||
B|SHV|20260108|13:03:52|S|2|110.220000||
B|SMR|20260108|13:03:52|S|120|19.557600||
B|UAA|20260108|13:03:52|S|100|5.985000||
B|UAA|20260108|13:03:52|S|100|5.990000||
B|Z|20260108|13:03:52|S|12|69.338600||
B|ABBV|20260108|13:03:53|S|1|224.260000||
B|CASY|20260108|13:03:53|S|2|588.491000||
B|XLV|20260108|13:03:53|S|15|159.000000||
B|AAPL|20260108|13:03:54|S|34|257.417200||
B|LULU|20260108|13:03:54|S|50|215.480000||
B|MSI|20260108|13:03:54|S|88|383.200000||
B|AEVA|20260108|13:03:55|S|100|16.250000||
B|SOXL|20260108|13:03:55|S|400|49.410000||
B|TSLA|20260108|13:03:55|S|174|435.720100||
B|HIMS|20260108|13:03:56|S|10|34.087300||
B|OKLO|20260108|13:03:56|S|20|96.235000||
B|Z|20260108|13:03:57|S|9|69.370000||
B|ACHR|20260108|13:03:59|S|150|8.825000||
B|ORCL|20260108|13:03:59|S|30|189.990000||
B|TJX|20260108|13:03:59|S|7|158.128200||
B|SMR|20260108|13:04:00|S|100|19.550000||
B|SPY|20260108|13:04:00|S|10|689.855000||
B|ADI|20260108|13:04:01|S|2|297.090000||
B|FLUT|20260108|13:04:02|S|5|219.740000||
B|JTAI|20260108|13:04:03|S|400|0.985000||
B|ZTS|20260108|13:04:03|S|100|128.200000||
B|PLUG|20260108|13:04:04|S|20|2.365000||
B|RAVE|20260108|13:04:04|S|200|3.260000||
B|HD|20260108|13:04:05|S|1|361.680000||
B|INMD|20260108|13:04:05|S|10|14.580000||
B|IWM|20260108|13:04:05|S|10|258.670000||
B|LEU|20260108|13:04:05|S|5|289.240000||
B|TSLA|20260108|13:04:05|S|40|435.590000||
B|META|20260108|13:04:06|S|100|642.550000||
B|PLTR|20260108|13:04:06|S|2|177.723700||
B|SPY|20260108|13:04:06|S|15|689.930000||
B|AAPL|20260108|13:04:07|S|25|257.510000||
B|EXK|20260108|13:04:07|S|10|9.737300||
B|META|20260108|13:04:07|S|2|642.558500||
B|NVDA|20260108|13:04:07|S|100|184.400000||
B|M|20260108|13:04:08|S|2598|23.660000||
B|CIFR|20260108|13:04:09|S|50|16.725000||
B|NET|20260108|13:04:09|S|30|187.780000||
B|SNDK|20260108|13:04:09|S|2|323.460000||
B|SPY|20260108|13:04:09|S|19|689.935000||
B|ZTS|20260108|13:04:09|S|100|128.200000||
B|IMRX|20260108|13:04:10|S|50|4.975000||
B|TSLA|20260108|13:04:10|S|10|435.658500||
B|HAL|20260108|13:04:11|S|62|31.765900||
B|IMRX|20260108|13:04:11|S|30|4.975000||
B|PICK|20260108|13:04:11|S|18|53.520000||
B|FIG|20260108|13:04:12|S|50|37.065000||
B|WPC|20260108|13:04:12|S|42|67.422500||
B|FRO|20260108|13:04:13|S|200|24.010000||
B|NVDA|20260108|13:04:13|S|4|184.395000||
B|NVDA|20260108|13:04:13|S|7|184.405000||
B|CSIQ|20260108|13:04:14|S|21|19.705000||
B|SHY|20260108|13:04:14|S|5|82.875000||
B|AAPL|20260108|13:04:15|S|50|257.567300||
B|EQT|20260108|13:04:15|S|4|52.110000||
B|MSFT|20260108|13:04:15|S|1|477.990000||
B|IREN|20260108|13:04:16|S|50|47.108800||
B|STNG|20260108|13:04:16|S|110|55.228000||
B|UPS|20260108|13:04:16|S|1|107.730000||
B|IBIT|20260108|13:04:17|S|2|51.815000||
B|SHEL|20260108|13:04:17|S|2|69.090700||
B|SOLS|20260108|13:04:17|S|100|52.215000||
B|AAP|20260108|13:04:18|S|70|42.750000||
B|NVDA|20260108|13:04:18|S|50|184.417400||
B|Z|20260108|13:04:18|S|10|69.399400||
B|LITM|20260108|13:04:19|S|100|3.520000||
B|MSTR|20260108|13:04:19|S|20|169.730000||
B|ST|20260108|13:04:19|S|100|35.060000||
B|AMZN|20260108|13:04:20|S|70|246.028200||
B|MU|20260108|13:04:21|S|400|326.636000||
B|TSLA|20260108|13:04:21|S|5|435.728300||
B|ZSL|20260108|13:04:21|S|1|4.450000||
B|AEVA|20260108|13:04:22|S|160|16.260000||
B|APLD|20260108|13:04:22|S|76|32.691800||
B|GBX|20260108|13:04:22|S|4|53.420000||
B|GEMI|20260108|13:04:22|S|3|11.180000||
B|NEOV|20260108|13:04:22|S|100|3.490000||
B|NVDA|20260108|13:04:22|S|100|184.485000||
B|OKLL|20260108|13:04:22|S|96|29.135000||
B|SXTC|20260108|13:04:22|S|700|4.646800||
B|ZTS|20260108|13:04:22|S|5|128.207700||
B|AMZN|20260108|13:04:23|S|5|246.050000||
B|BBAI|20260108|13:04:23|S|25|6.207300||
B|BRK/B|20260108|13:04:23|S|12|502.940000||
B|ZM|20260108|13:04:23|S|28|85.070000||
B|ASTS|20260108|13:04:24|S|109|91.010000||
B|SPOT|20260108|13:04:24|S|40|550.220000||
B|VLO|20260108|13:04:24|S|80|188.250000||
B|JD|20260108|13:04:25|S|20|29.605000||
B|MSFT|20260108|13:04:25|S|10|478.020000||
B|CRDO|20260108|13:04:27|S|300|140.630000||
B|LEGN|20260108|13:04:27|S|100|23.010000||
B|NVDU|20260108|13:04:27|S|1|115.033800||
B|TSLA|20260108|13:04:27|S|50|435.849000||
B|AMD|20260108|13:04:28|S|70|204.498800||
B|BBAI|20260108|13:04:28|S|300|6.207300||
B|CRAK|20260108|13:04:28|S|25|38.890000||
B|FAST|20260108|13:04:28|S|39|42.085000||
B|IAU|20260108|13:04:28|S|4|83.919300||
B|MSTR|20260108|13:04:28|S|180|169.890000||
B|NVDA|20260108|13:04:28|S|11|184.515000||
B|PLNT|20260108|13:04:28|S|100|105.920000||
B|PLUG|20260108|13:04:28|S|20|2.360000||
B|RZLV|20260108|13:04:28|S|11|3.559300||
B|ZTS|20260108|13:04:28|S|100|128.200000||
B|MRVL|20260108|13:04:29|S|3|83.480000||
B|SWKS|20260108|13:04:29|S|20|61.645000||
B|PLTR|20260108|13:04:30|S|94|177.850000||
B|PLTR|20260108|13:04:30|S|298|177.848900||
B|CASY|20260108|13:04:31|S|2|588.691000||
B|CAVA|20260108|13:04:31|S|50|69.770000||
B|CRMD|20260108|13:04:31|S|50|7.815000||
B|SPY|20260108|13:04:31|S|15|690.007200||
B|UVXY|20260108|13:04:31|S|5|34.930000||
B|MU|20260108|13:04:32|S|10|326.780000||
B|XOM|20260108|13:04:32|S|57|122.105000||
B|ASML|20260108|13:04:33|S|1|1189.660000||
B|RCAT|20260108|13:04:33|S|10|11.610000||
B|SPOT|20260108|13:04:33|S|10|550.162100||
B|TSLA|20260108|13:04:33|S|12|435.662000||
B|TTE|20260108|13:04:33|S|30|62.470000||
B|LDOS|20260108|13:04:34|S|10|194.050000||
B|SOLS|20260108|13:04:34|S|49|52.230000||
B|TSLL|20260108|13:04:34|S|2805|17.840000||
B|TSLL|20260108|13:04:35|S|685|17.840000||
B|ZETA|20260108|13:04:35|S|91|23.420000||
B|ZETA|20260108|13:04:35|S|100|23.410000||
B|ZETA|20260108|13:04:35|S|600|23.405000||
B|BMNR|20260108|13:04:36|S|5|31.305000||
B|CEG|20260108|13:04:37|S|50|324.160000||
B|SNDK|20260108|13:04:37|S|100|323.480000||
B|MP|20260108|13:04:38|S|50|61.720000||
B|NLY|20260108|13:04:38|S|30|23.445400||
B|NVDA|20260108|13:04:38|S|1|184.565000||
B|OKLO|20260108|13:04:38|S|15|96.050000||
B|PLTR|20260108|13:04:38|S|100|177.840000||
B|IONQ|20260108|13:04:39|S|50|51.150000||
B|IONQ|20260108|13:04:39|S|100|51.135000||
B|NVDA|20260108|13:04:39|S|300|184.555000||
B|RIVN|20260108|13:04:39|S|80|20.637200||
B|UBER|20260108|13:04:39|S|200|87.282800||
B|DFEN|20260108|13:04:40|S|100|74.860000||
B|PLTR|20260108|13:04:40|S|11|177.850000||
B|RGTI|20260108|13:04:40|S|500|25.650000||
B|RIVN|20260108|13:04:40|S|80|20.627200||
B|UUUU|20260108|13:04:40|S|100|18.455000||
B|ZETA|20260108|13:04:40|S|100|23.409300||
B|GOOGL|20260108|13:04:41|S|111|326.790000||
B|HIMZ|20260108|13:04:41|S|1000|6.335000||
B|NFLX|20260108|13:04:41|S|1|89.960000||
B|AGH|20260108|13:04:42|S|1|3.490000||
B|PDBC|20260108|13:04:42|S|2200|13.460000||
B|RIVN|20260108|13:04:42|S|92|20.635000||
B|WINA|20260108|13:04:42|S|13|438.520000||
B|GGAL|20260108|13:04:43|S|26|54.820000||
B|NVDA|20260108|13:04:43|S|250|184.535000||
B|RIVN|20260108|13:04:43|S|80|20.635000||
B|UPS|20260108|13:04:44|S|9|107.700000||
B|AMZN|20260108|13:04:45|S|400|245.950000||
B|META|20260108|13:04:45|S|4|642.750000||
B|NEE|20260108|13:04:45|S|30|79.389400||
B|NVDX|20260108|13:04:45|S|179|16.720000||
B|ZM|20260108|13:04:45|S|15|85.055000||
B|MRCY|20260108|13:04:46|S|42|89.354400||
B|MRCY|20260108|13:04:46|S|187|89.350000||
B|MSTR|20260108|13:04:46|S|58|169.670000||
B|ACMR|20260108|13:04:47|S|8|47.910000||
B|SPXL|20260108|13:04:47|S|100|227.945000||
B|DG|20260108|13:04:48|S|30|144.385000||
B|VEA|20260108|13:04:48|S|3|63.850000||
B|CCCX|20260108|13:04:49|S|51|19.320000||
B|GRAB|20260108|13:04:49|S|29|4.880000||
B|ASST|20260108|13:04:50|S|2500|1.010000||
B|SPY|20260108|13:04:50|S|350|689.835000||
B|AMD|20260108|13:04:51|S|2|204.407600||
B|LEU|20260108|13:04:51|S|62|288.780000||
B|USAU|20260108|13:04:51|S|10|20.350000||
B|UVXY|20260108|13:04:51|S|100|34.960000||
B|FJET|20260108|13:04:52|S|60|11.270000||
B|MRCY|20260108|13:04:52|S|62|89.260000||
B|ORCL|20260108|13:04:52|S|60|189.920000||
B|SPY|20260108|13:04:52|S|100|689.885000||
B|CRWD|20260108|13:04:53|S|3|463.235000||
B|QQQI|20260108|13:04:53|S|50|54.240000||
B|SIDU|20260108|13:04:54|E|5|4.238500||
B|STX|20260108|13:04:54|S|70|279.440000||
B|VET|20260108|13:04:54|S|151|8.030700||
B|CIEN|20260108|13:04:55|S|10|225.080000||
B|GOOGL|20260108|13:04:55|S|29|326.799000||
B|PG|20260108|13:04:55|S|1|141.205000||
B|RIG|20260108|13:04:55|S|2|4.215000||
B|TSLA|20260108|13:04:55|S|7|435.638800||
B|GOF|20260108|13:04:56|S|300|12.710000||
B|NVDA|20260108|13:04:56|S|2|184.507700||
B|NVDA|20260108|13:04:56|S|25|184.499400||
B|SEAT|20260108|13:04:56|S|200|7.093500||
B|CLSK|20260108|13:04:57|S|100|12.039300||
B|COHR|20260108|13:04:57|S|3|175.970000||
B|JPIE|20260108|13:04:57|S|25|46.385000||
B|NVDL|20260108|13:04:57|S|4|85.930000||
B|SHV|20260108|13:04:57|S|30|110.210000||
B|Z|20260108|13:04:57|S|9|69.336500||
B|AG|20260108|13:04:59|S|56|17.835000||
B|CX|20260108|13:04:59|S|3|12.125000||
B|DVAX|20260108|13:04:59|S|20|15.415000||
B|MSFT|20260108|13:04:59|S|1|477.970000||
B|SNDK|20260108|13:04:59|S|12|322.940000||
B|SOFI|20260108|13:04:59|S|50|27.938000||
B|CDNS|20260108|13:05:00|S|10|318.195000||
B|GOOGL|20260108|13:05:00|S|5|326.701800||
B|APP|20260108|13:05:01|S|37|612.915000||
B|CCCX|20260108|13:05:01|S|100|19.390000||
B|NBIS|20260108|13:05:01|S|5|100.070000||
B|SEER|20260108|13:05:01|S|100|1.860000||
B|SHEL|20260108|13:05:01|S|100|69.110000||
B|SIDU|20260108|13:05:01|E|2008|4.246000||
B|U|20260108|13:05:01|S|48|45.945000||
B|AMSC|20260108|13:05:02|S|7|30.642500||
B|NVDA|20260108|13:05:02|S|50|184.415000||
B|NVS|20260108|13:05:02|S|5|141.850000||
B|PYPL|20260108|13:05:02|S|10|58.895000||
B|PII|20260108|13:05:03|S|100|73.310000||
B|SOXL|20260108|13:05:03|S|100|49.360000||
B|BITF|20260108|13:05:04|S|245|2.950000||
B|XLP|20260108|13:05:04|S|21|78.450700||
B|BKSY|20260108|13:05:05|S|35|25.000000||
B|BKSY|20260108|13:05:05|S|90|24.985000||
B|MP|20260108|13:05:06|S|40|61.730000||
B|SHEL|20260108|13:05:06|S|100|69.150000||
B|GPUS|20260108|13:05:07|E|5000|0.377600||
B|IBIT|20260108|13:05:07|S|20|51.775000||
B|NVDA|20260108|13:05:07|S|335|184.475000||
B|NVDA|20260108|13:05:07|S|465|184.475000||
B|TSLA|20260108|13:05:07|S|250|435.659500||
B|VST|20260108|13:05:07|S|1|150.100000||
B|FRO|20260108|13:05:08|S|100|24.020000||
B|INTC|20260108|13:05:08|S|100|41.285000||
B|IREN|20260108|13:05:08|S|30|47.050000||
B|OKLL|20260108|13:05:08|S|414|29.028800||
B|AAPL|20260108|13:05:09|S|20|257.521800||
B|ETHA|20260108|13:05:09|S|7|23.620000||
B|IVW|20260108|13:05:09|S|2|123.679300||
B|RKLB|20260108|13:05:09|S|400|83.765000||
B|RZLV|20260108|13:05:09|S|809|3.555000||
B|CLSK|20260108|13:05:10|S|127|12.025000||
B|CLSK|20260108|13:05:10|S|1100|12.025000||
B|MU|20260108|13:05:10|S|1|326.590000||
B|NVDA|20260108|13:05:10|S|10|184.452700||
B|QUBT|20260108|13:05:10|S|125|12.030000||
B|QYLD|20260108|13:05:10|S|500|17.810000||
B|ALGN|20260108|13:05:11|S|2|171.470000||
B|DUST|20260108|13:05:11|S|1726|6.689300||
B|MMM|20260108|13:05:11|S|9|164.948000||
B|TQQQ|20260108|13:05:11|S|100|54.100000||
B|URNJ|20260108|13:05:11|S|17|29.430000||
B|WDC|20260108|13:05:11|S|100|181.350000||
B|PYPL|20260108|13:05:12|S|100|58.885000||
B|CIFR|20260108|13:05:13|S|100|16.695000||
B|FCX|20260108|13:05:13|S|30|53.965000||
B|HOOD|20260108|13:05:13|S|28|116.680000||
B|HOOD|20260108|13:05:13|S|53|116.710000||
B|IMTE|20260108|13:05:13|S|200|0.529500||
B|IWM|20260108|13:05:13|S|5|258.595000||
B|NVDA|20260108|13:05:13|S|1|184.415000||
B|NVDA|20260108|13:05:13|S|1|184.417300||
B|PCT|20260108|13:05:13|S|100|9.950000||
B|TQQQ|20260108|13:05:13|S|50|54.080000||
B|ZS|20260108|13:05:13|S|3|221.273900||
B|ETHA|20260108|13:05:14|S|128|23.625000||
B|GDXY|20260108|13:05:14|S|100|16.376500||
B|GOOGL|20260108|13:05:14|S|17|326.680000||
B|NBIS|20260108|13:05:14|S|97|100.119500||
B|SEM|20260108|13:05:14|S|100|15.270000||
B|APLD|20260108|13:05:15|S|155|32.626800||
B|CIFR|20260108|13:05:15|S|100|16.707200||
B|CRML|20260108|13:05:15|S|100|13.790000||
B|NGD|20260108|13:05:15|S|10|9.545000||
B|SFM|20260108|13:05:15|S|10|77.740000||
B|SIDU|20260108|13:05:15|S|1600|4.268000||
B|UL|20260108|13:05:15|S|20|63.140700||
B|WDC|20260108|13:05:15|S|1|181.410000||
B|NVDA|20260108|13:05:16|S|200|184.410700||
B|PSTG|20260108|13:05:16|S|5|65.100000||
B|RXRX|20260108|13:05:16|S|7|4.750000||
B|RZLV|20260108|13:05:16|S|10600|3.552700||
B|UAMY|20260108|13:05:16|S|50|7.445000||
B|CFLT|20260108|13:05:17|S|100|30.359300||
B|CRDO|20260108|13:05:17|S|10|140.290000||
B|NVDA|20260108|13:05:17|S|5|184.405000||
B|OKLO|20260108|13:05:17|S|70|95.987000||
B|ONDS|20260108|13:05:17|S|1000|13.766000||
B|TSLA|20260108|13:05:17|S|100|435.658300||
B|VICI|20260108|13:05:17|S|20|28.140700||
B|BE|20260108|13:05:18|S|63|122.200000||
B|COIN|20260108|13:05:18|S|15|248.805000||
B|MSTR|20260108|13:05:18|S|20|169.490000||
B|TSLA|20260108|13:05:18|S|1|435.658300||
B|BBBY|20260108|13:05:19|S|40|6.775000||
B|NVDA|20260108|13:05:19|S|25|184.400900||
B|WEX|20260108|13:05:19|S|40|157.170000||
B|ACWI|20260108|13:05:20|S|12|143.755000||
B|ASTS|20260108|13:05:20|S|5|91.015000||
B|B|20260108|13:05:20|S|10|47.125000||
B|CMCSA|20260108|13:05:21|S|100|28.205000||
B|SNOW|20260108|13:05:21|S|300|225.795000||
B|SOFI|20260108|13:05:21|S|600|27.880800||
B|TTC|20260108|13:05:21|S|6|87.886700||
B|CLSK|20260108|13:05:22|S|25|12.025000||
B|HKD|20260108|13:05:22|S|500|1.420000||
B|IMSR|20260108|13:05:22|S|20|8.330000||
B|OPEN|20260108|13:05:22|S|2100|6.585000||
B|RCL|20260108|13:05:22|S|2|312.092300||
B|APP|20260108|13:05:23|S|100|612.200000||
B|BABA|20260108|13:05:23|S|100|154.540000||
B|BE|20260108|13:05:23|S|66|122.175000||
B|SLV|20260108|13:05:23|S|157|68.785000||
B|SMLR|20260108|13:05:23|S|50|20.770000||
B|STLA|20260108|13:05:23|S|20|11.095000||
B|ARM|20260108|13:05:24|S|20|112.040000||
B|CVNA|20260108|13:05:24|S|4|452.307200||
B|MSTZ|20260108|13:05:24|S|809|13.477400||
B|NBR|20260108|13:05:24|S|20|63.670000||
B|SOFI|20260108|13:05:24|S|294|27.875000||
B|ORCL|20260108|13:05:25|S|10|189.880000||
B|SQQQ|20260108|13:05:25|S|10|66.700000||
B|TSLA|20260108|13:05:25|S|55|435.606300||
B|FUBO|20260108|13:05:26|S|10|2.540000||
B|MO|20260108|13:05:26|S|1|55.875000||
B|TSLA|20260108|13:05:26|S|200|435.608800||
B|ASTS|20260108|13:05:27|S|20|91.000000||
B|PRKS|20260108|13:05:27|S|100|37.460000||
B|ZTS|20260108|13:05:27|S|4|128.194700||
B|ZTS|20260108|13:05:27|S|4|128.194700||
B|AAPL|20260108|13:05:28|S|3|257.540000||
B|CIFR|20260108|13:05:28|S|100|16.708000||
B|COP|20260108|13:05:28|S|41|98.480000||
B|NVDA|20260108|13:05:28|S|200|184.425000||
B|BABA|20260108|13:05:29|S|100|154.550000||
B|MRNA|20260108|13:05:29|S|100|34.745000||
B|PKX|20260108|13:05:29|S|100|51.350000||
B|SNDK|20260108|13:05:29|S|40|323.461000||
B|SNDK|20260108|13:05:29|S|118|323.470000||
B|WULF|20260108|13:05:29|S|900|12.955000||
B|BABA|20260108|13:05:30|S|100|154.560000||
B|MS|20260108|13:05:30|S|50|185.900000||
B|MSTX|20260108|13:05:30|S|500|4.709000||
B|TZA|20260108|13:05:30|S|3056|6.478100||
B|MSTR|20260108|13:05:31|S|20|169.340000||
B|MU|20260108|13:05:31|S|10|326.651700||
B|PEP|20260108|13:05:31|S|2|138.620000||
B|STX|20260108|13:05:31|S|20|279.410000||
B|TSLA|20260108|13:05:31|S|10|435.611200||
B|DVN|20260108|13:05:32|S|89|36.055000||
B|ELVN|20260108|13:05:32|S|2|23.282000||
B|MSTR|20260108|13:05:32|S|7|169.250000||
B|SHLD|20260108|13:05:32|S|56|72.907500||
B|CPRX|20260108|13:05:33|S|10|22.690000||
B|FLUT|20260108|13:05:33|S|58|219.440000||
B|NFLX|20260108|13:05:33|S|60|89.945000||
B|IVV|20260108|13:05:34|S|22|692.879500||
B|PYPL|20260108|13:05:34|S|100|58.885000||
B|APLD|20260108|13:05:35|S|200|32.610000||
B|BMNU|20260108|13:05:35|S|1|6.045000||
B|CMCSA|20260108|13:05:35|S|20|28.205000||
B|GGAL|20260108|13:05:35|S|50|54.820000||
B|GGAL|20260108|13:05:35|S|200|54.820000||
B|UAA|20260108|13:05:35|S|100|5.980000||
B|GGAL|20260108|13:05:36|S|100|54.810000||
B|INTC|20260108|13:05:37|S|50|41.237100||
B|LITE|20260108|13:05:37|S|50|351.400000||
B|MARA|20260108|13:05:37|S|200|10.545000||
B|TLH|20260108|13:05:37|S|21|101.940000||
B|UBER|20260108|13:05:37|S|100|87.280000||
B|APP|20260108|13:05:38|S|1|612.030000||
B|RZLV|20260108|13:05:38|S|150|3.545000||
B|XOP|20260108|13:05:38|S|200|127.330000||
B|NIO|20260108|13:05:39|S|252|4.755000||
B|GS|20260108|13:05:40|S|1|941.352000||
B|SIDU|20260108|13:05:40|E|210|4.262500||
B|XLE|20260108|13:05:40|S|2900|46.245000||
B|CLS|20260108|13:05:41|S|6|284.990000||
B|NVDA|20260108|13:05:41|S|4|184.385000||
B|ORCL|20260108|13:05:41|S|269|189.820000||
B|BABA|20260108|13:05:43|S|5|154.520000||
B|BIL|20260108|13:05:43|S|7|91.450000||
B|BRK/B|20260108|13:05:43|S|40|502.830000||
B|CIFR|20260108|13:05:43|S|50|16.695000||
B|EXK|20260108|13:05:44|S|2|9.735000||
B|KWEB|20260108|13:05:44|S|9|35.900000||
B|NVDA|20260108|13:05:44|S|10|184.357300||
B|NVDA|20260108|13:05:44|S|60|184.355000||
B|SBSW|20260108|13:05:44|S|20|15.190700||
B|UAA|20260108|13:05:44|S|250|5.977600||
B|VNQI|20260108|13:05:44|S|25|47.054500||
B|Z|20260108|13:05:45|S|100|69.339200||
B|Z|20260108|13:05:45|S|100|69.339200||
B|ZTS|20260108|13:05:45|S|2|128.196300||
B|ALAB|20260108|13:05:46|S|6|158.794500||
B|NBIS|20260108|13:05:46|S|10|100.068800||
B|NVDA|20260108|13:05:46|S|50|184.359300||
B|NVDA|20260108|13:05:46|S|60|184.369300||
B|NXT|20260108|13:05:46|S|11|89.295000||
B|VMC|20260108|13:05:46|S|12|297.980000||
B|Z|20260108|13:05:46|S|100|69.340800||
B|Z|20260108|13:05:46|S|100|69.340900||
B|Z|20260108|13:05:46|S|100|69.347700||
B|DIA|20260108|13:05:47|S|74|492.947600||
B|GM|20260108|13:05:47|S|100|84.950700||
B|SNDK|20260108|13:05:47|S|100|323.230000||
B|BABA|20260108|13:05:48|S|50|154.510000||
B|HRL|20260108|13:05:48|S|82|22.940000||
B|HRL|20260108|13:05:48|S|190|22.935000||
B|NVDA|20260108|13:05:48|S|40|184.375000||
B|SQQQ|20260108|13:05:48|S|166|66.757300||
B|ENPH|20260108|13:05:50|S|5|36.090000||
B|LEU|20260108|13:05:50|S|3|288.390000||
B|MSTZ|20260108|13:05:50|S|200|13.515000||
B|MSTZ|20260108|13:05:50|S|371|13.515000||
B|RAMP|20260108|13:05:50|S|50|28.150000||
B|SXTC|20260108|13:05:50|S|500|4.634700||
B|AMZN|20260108|13:05:51|S|70|246.015400||
B|BGR|20260108|13:05:51|S|100|13.490000||
B|CVNA|20260108|13:05:51|S|2|452.295000||
B|OPEN|20260108|13:05:51|S|506|6.589300||
B|RIVN|20260108|13:05:51|S|5|20.567300||
B|YINN|20260108|13:05:51|S|100|45.900000||
B|YINN|20260108|13:05:51|S|600|45.885000||
B|AMD|20260108|13:05:52|S|1|204.218600||
B|EFC|20260108|13:05:52|S|1|13.725000||
B|SXTC|20260108|13:05:52|S|100|4.586800||
B|AMD|20260108|13:05:53|S|12|204.200000||
B|STZ|20260108|13:05:53|S|100|147.225000||
B|VWO|20260108|13:05:53|S|3|55.225000||
B|XME|20260108|13:05:53|S|15|113.070000||
B|AVGO|20260108|13:05:54|S|2|331.720000||
B|CEG|20260108|13:05:54|S|3|324.180000||
B|GPUS|20260108|13:05:54|S|200|0.375900||
B|RDDT|20260108|13:05:54|S|1|254.810000||
B|AMD|20260108|13:05:56|S|54|204.238300||
B|DFIS|20260108|13:05:56|S|30|33.645000||
B|KMI|20260108|13:05:56|S|30|27.365500||
B|QBTS|20260108|13:05:56|S|80|29.410000||
B|COHR|20260108|13:05:57|S|100|175.684800||
B|GOOG|20260108|13:05:58|S|50|327.029000||
B|SLV|20260108|13:05:58|S|100|68.760000||
B|SLV|20260108|13:05:58|S|200|68.720000||
B|SLV|20260108|13:05:58|S|200|68.730000||
B|SLV|20260108|13:05:58|S|200|68.740000||
B|SLV|20260108|13:05:58|S|900|68.760000||
B|STLA|20260108|13:05:58|S|20|11.095000||
B|UCTT|20260108|13:05:58|S|100|31.930000||
B|XOM|20260108|13:05:59|S|1|122.140000||
B|DDOG|20260108|13:06:00|S|1|132.800000||
B|SMLR|20260108|13:06:00|S|150|20.710000||
B|SPXS|20260108|13:06:00|S|115|34.370000||
B|GLD|20260108|13:06:01|S|1|409.660000||
B|H|20260108|13:06:01|S|1|168.185000||
B|IONQ|20260108|13:06:01|S|50|51.095000||
B|IONQ|20260108|13:06:01|S|100|51.095000||
B|MU|20260108|13:06:01|S|1|326.682500||
B|NVDA|20260108|13:06:01|S|1|184.335000||
B|SLS|20260108|13:06:01|S|1384|3.935000||
B|OPEN|20260108|13:06:02|S|100|6.585000||
B|RIOT|20260108|13:06:02|S|1000|15.279200||
B|SPMO|20260108|13:06:02|S|70|118.920000||
B|APLD|20260108|13:06:03|S|100|32.600000||
B|DXJ|20260108|13:06:03|S|11|148.100000||
B|QQQ|20260108|13:06:03|S|100|619.795000||
B|SNDK|20260108|13:06:03|S|50|323.940000||
B|LEU|20260108|13:06:04|S|1|288.663300||
B|RIVN|20260108|13:06:04|S|80|20.539300||
B|MSFT|20260108|13:06:05|S|1|477.640000||
B|SCHH|20260108|13:06:05|S|236|21.109900||
B|ZS|20260108|13:06:05|S|11|221.066300||
B|OPEN|20260108|13:06:06|S|200|6.589300||
B|QCOM|20260108|13:06:06|S|50|183.705000||
B|SHLD|20260108|13:06:06|S|76|72.855000||
B|SLV|20260108|13:06:06|S|4|68.685000||
B|TTD|20260108|13:06:06|S|13|37.595000||
B|APP|20260108|13:06:07|S|10|612.065000||
B|CIEN|20260108|13:06:07|E|50|224.500000||
B|DDOG|20260108|13:06:07|S|1|132.740000||
B|STLA|20260108|13:06:07|S|20|11.095000||
B|AAPL|20260108|13:06:08|S|2|257.115000||
B|DE|20260108|13:06:08|S|6|502.535000||
B|MU|20260108|13:06:09|S|6|326.790000||
B|MU|20260108|13:06:09|S|400|326.790000||
B|DOW|20260108|13:06:10|S|2|25.835000||
B|GOOG|20260108|13:06:10|S|200|326.975000||
B|HUT|20260108|13:06:10|S|5|58.870000||
B|SLV|20260108|13:06:10|S|14|68.716500||
B|SLV|20260108|13:06:10|S|177|68.710000||
B|SOXL|20260108|13:06:10|S|200|49.325000||
B|VIST|20260108|13:06:10|S|1|44.758100||
B|DE|20260108|13:06:11|S|8|503.390000||
B|DE|20260108|13:06:11|S|50|502.965000||
B|DVLT|20260108|13:06:11|S|1000|1.095000||
B|GEV|20260108|13:06:11|S|5|621.660000||
B|NABL|20260108|13:06:11|S|100|7.388000||
B|NVDA|20260108|13:06:11|S|5|184.317600||
B|STLA|20260108|13:06:11|S|29|11.095000||
B|TZA|20260108|13:06:11|S|630|6.485000||
B|ONDS|20260108|13:06:12|S|200|13.785000||
B|WFC|20260108|13:06:12|S|14|95.860000||
B|NVDA|20260108|13:06:13|S|16|184.339300||
B|XLE|20260108|13:06:13|S|22|46.255000||
B|BBAI|20260108|13:06:14|S|286|6.195200||
B|DVAX|20260108|13:06:14|S|20|15.415000||
B|PCT|20260108|13:06:14|S|1|9.950700||
B|QQQ|20260108|13:06:14|S|400|619.860000||
B|WDC|20260108|13:06:14|S|33|181.318200||
B|WDC|20260108|13:06:14|S|100|181.270000||
B|APLD|20260108|13:06:15|S|200|32.620000||
B|INTC|20260108|13:06:15|S|80|41.225000||
B|MSFT|20260108|13:06:15|S|1|477.650000||
B|PYPL|20260108|13:06:15|S|1|58.840000||
B|PYPL|20260108|13:06:15|S|150|58.845000||
B|NKE|20260108|13:06:16|S|15|64.945000||
B|PFG|20260108|13:06:16|S|6|92.200000||
B|BTG|20260108|13:06:17|S|2400|4.415000||
B|ETHU|20260108|13:06:17|S|151|60.070000||
B|LRCX|20260108|13:06:17|S|1|201.072500||
B|MU|20260108|13:06:17|S|1|326.800000||
B|MU|20260108|13:06:17|S|96|326.800000||
B|SAP|20260108|13:06:17|S|15|240.645000||
B|UTG|20260108|13:06:17|S|1|36.380000||
B|VRT|20260108|13:06:17|S|1|160.120000||
B|AMT|20260108|13:06:18|S|3|170.886300||
B|DVLT|20260108|13:06:18|S|212|1.095000||
B|TSLL|20260108|13:06:18|S|300|17.810000||
B|ESEA|20260108|13:06:19|S|3|54.910000||
B|STX|20260108|13:06:19|S|50|279.550000||
B|TSLA|20260108|13:06:19|S|2|435.258800||
B|TSLA|20260108|13:06:19|S|33|435.229100||
B|TSLA|20260108|13:06:19|S|200|435.251800||
B|Z|20260108|13:06:19|S|18|69.377900||
B|META|20260108|13:06:20|S|8|641.990000||
B|TQQQ|20260108|13:06:20|S|20|54.030000||
B|TSLA|20260108|13:06:20|S|25|435.298500||
B|ONDS|20260108|13:06:21|S|100|13.809300||
B|Z|20260108|13:06:21|S|100|69.361000||
B|MS|20260108|13:06:22|S|200|185.980000||
B|POWL|20260108|13:06:22|S|12|354.450000||
B|SNAP|20260108|13:06:22|S|590|8.350000||
B|BMNR|20260108|13:06:23|S|25|31.157500||
B|MBLY|20260108|13:06:23|S|500|11.252700||
B|QUAL|20260108|13:06:23|S|1|202.520000||
B|UPS|20260108|13:06:23|S|50|107.750000||
B|RWM|20260108|13:06:24|S|9200|15.601500||
B|NVDA|20260108|13:06:25|S|43|184.395000||
B|PEY|20260108|13:06:25|S|247|21.235000||
B|RELL|20260108|13:06:25|S|9|10.390000||
B|TSLA|20260108|13:06:25|S|25|435.388300||
B|GM|20260108|13:06:26|S|200|84.930000||
B|META|20260108|13:06:26|S|5|642.020000||
B|NVDA|20260108|13:06:26|S|2|184.415000||
B|AMZN|20260108|13:06:27|S|100|246.085000||
B|CAT|20260108|13:06:27|S|3|604.310000||
B|QMCO|20260108|13:06:27|S|1|7.760000||
B|FHNpE|20260108|13:06:28|S|3|24.400000||
B|OESX|20260108|13:06:28|S|10|16.710000||
B|OSCR|20260108|13:06:28|S|100|16.897300||
B|RIVN|20260108|13:06:28|S|50|20.545000||
B|URTY|20260108|13:06:28|S|36|61.395000||
B|URTY|20260108|13:06:28|S|1926|61.395000||
B|ZS|20260108|13:06:28|S|5|221.231800||
B|APP|20260108|13:06:29|S|5|612.120000||
B|MAPS|20260108|13:06:29|S|10|0.867500||
B|RGTI|20260108|13:06:29|S|100|25.640000||
B|RGTI|20260108|13:06:29|S|400|25.645000||
B|ACON|20260108|13:06:30|S|167|8.010000||
B|ALCY|20260108|13:06:30|S|25|12.530000||
B|RKT|20260108|13:06:30|S|70|21.285000||
B|GOOGL|20260108|13:06:31|S|1|326.450000||
B|SPY|20260108|13:06:31|S|100|689.710000||
B|AMAT|20260108|13:06:32|S|5|281.488000||
B|TSLA|20260108|13:06:32|S|25|435.553700||
B|IBIT|20260108|13:06:33|S|900|51.737200||
B|JTAI|20260108|13:06:33|E|100|1.018400||
B|MTEX|20260108|13:06:33|S|10|8.150000||
B|VEA|20260108|13:06:33|S|10|63.835000||
B|VGT|20260108|13:06:33|S|1|753.020000||
B|WDC|20260108|13:06:33|S|20|181.315100||
B|ZSL|20260108|13:06:33|S|6|4.479700||
B|DDOG|20260108|13:06:34|S|1|132.665000||
B|EXP|20260108|13:06:35|S|8|219.010000||
B|FLY|20260108|13:06:35|S|5|28.240000||
B|FN|20260108|13:06:35|S|1|438.590000||
B|LYG|20260108|13:06:35|S|3|5.420000||
B|PLUG|20260108|13:06:35|S|200|2.365000||
B|STX|20260108|13:06:35|S|5|279.570000||
B|TSLA|20260108|13:06:35|S|45|435.538600||
B|GGAL|20260108|13:06:36|S|50|54.700000||
B|ORCL|20260108|13:06:36|S|44|189.890000||
B|TSLA|20260108|13:06:36|S|25|435.513700||
B|ZTS|20260108|13:06:36|S|4|128.168700||
B|APLD|20260108|13:06:37|S|25|32.690000||
B|DUOL|20260108|13:06:37|S|45|173.190000||
B|PYPL|20260108|13:06:37|S|270|58.835000||
B|SNDK|20260108|13:06:37|S|1|324.251000||
B|PSNL|20260108|13:06:38|S|100|8.310000||
B|CLS|20260108|13:06:39|S|2|284.790000||
B|ISRG|20260108|13:06:39|S|3|588.600700||
B|NKE|20260108|13:06:40|S|2|64.935000||
B|XLU|20260108|13:06:40|S|1|42.090000||
B|APP|20260108|13:06:41|S|20|612.230000||
B|QCOM|20260108|13:06:41|S|24|183.680000||
B|RGTI|20260108|13:06:41|S|1000|25.646000||
B|GOOGL|20260108|13:06:42|S|5|326.458800||
B|NVDX|20260108|13:06:42|S|500|16.695500||
B|STZ|20260108|13:06:42|S|20|146.910000||
B|TQQQ|20260108|13:06:42|S|50|54.070000||
B|WDC|20260108|13:06:42|S|20|181.315100||
B|ATO|20260108|13:06:43|S|10|167.817500||
B|FLNC|20260108|13:06:43|S|12|21.510000||
B|GRAB|20260108|13:06:43|S|30|4.880000||
B|PH|20260108|13:06:43|S|2|901.670000||
B|WDC|20260108|13:06:43|S|2|181.315100||
B|INTC|20260108|13:06:44|S|50|41.235000||
B|INTC|20260108|13:06:44|S|100|41.235000||
B|LGHT|20260108|13:06:44|S|10|10.540000||
B|QQQI|20260108|13:06:44|S|1|54.219300||
B|CRK|20260108|13:06:45|S|10|21.360000||
B|TSLA|20260108|13:06:45|S|10|435.485000||
B|UAA|20260108|13:06:45|S|500|5.975000||
B|UPS|20260108|13:06:45|S|14|107.745000||
B|ZIM|20260108|13:06:45|S|100|22.505000||
B|ONDS|20260108|13:06:46|S|1100|13.819300||
B|CAT|20260108|13:06:47|S|1|604.125000||
B|MRNA|20260108|13:06:47|S|13|34.660700||
B|NVDA|20260108|13:06:47|S|300|184.395000||
B|SMLR|20260108|13:06:47|S|50|20.720000||
B|SMR|20260108|13:06:47|S|400|19.557000||
B|SPXS|20260108|13:06:47|S|20|34.367300||
B|TSLA|20260108|13:06:47|S|10|435.488500||
B|BMY|20260108|13:06:48|S|3|56.615000||
B|METU|20260108|13:06:48|S|15|30.319300||
B|MU|20260108|13:06:48|S|1|326.991000||
B|UPS|20260108|13:06:48|S|20|107.745000||
B|WDC|20260108|13:06:48|S|12|181.310000||
B|COST|20260108|13:06:49|S|8|924.830000||
B|ISRG|20260108|13:06:49|S|50|588.750000||
B|JNJ|20260108|13:06:49|S|10|206.250000||
B|TSLA|20260108|13:06:50|S|25|435.538800||
B|GEV|20260108|13:06:51|S|40|621.640000||
B|GEV|20260108|13:06:51|S|180|621.650000||
B|NU|20260108|13:06:51|S|700|17.445000||
B|TSLA|20260108|13:06:51|S|15|435.608500||
B|WDC|20260108|13:06:51|S|2|181.315100||
B|BITF|20260108|13:06:52|S|100|2.950000||
B|AVAV|20260108|13:06:53|S|2|339.780000||
B|BTCI|20260108|13:06:53|S|50|45.560000||
B|CRML|20260108|13:06:53|S|1|13.790000||
B|OKLL|20260108|13:06:53|S|130|29.050000||
B|XPON|20260108|13:06:54|S|12|0.885400||
B|AEVA|20260108|13:06:55|S|100|16.240000||
B|OKLO|20260108|13:06:55|S|50|96.080000||
B|ONDS|20260108|13:06:55|S|2574|13.815000||
B|TQQQ|20260108|13:06:55|S|20|54.067500||
B|TSLA|20260108|13:06:55|S|20|435.593100||
B|FCX|20260108|13:06:56|S|200|53.999300||
B|GPUS|20260108|13:06:56|E|26|0.376800||
B|HIMS|20260108|13:06:56|S|2|33.971000||
B|RTX|20260108|13:06:56|S|50|186.300000||
B|TSLA|20260108|13:06:56|S|25|435.578200||
B|HIMS|20260108|13:06:57|S|200|33.970000||
B|IOT|20260108|13:06:57|S|100|33.810000||
B|MSTR|20260108|13:06:57|S|56|169.130000||
B|NFLX|20260108|13:06:57|S|1|89.965000||
B|CRDO|20260108|13:06:58|S|179|140.320000||
B|DE|20260108|13:06:58|S|50|503.230000||
B|ZTS|20260108|13:06:58|S|100|128.280000||
B|OKLO|20260108|13:06:59|S|3|96.050000||
B|RZLV|20260108|13:06:59|S|176|3.545000||
B|UVE|20260108|13:06:59|S|10|31.590000||
B|CRWD|20260108|13:07:00|S|10|463.297500||
B|ITA|20260108|13:07:00|S|1|226.550000||
B|OPTT|20260108|13:07:00|S|200|0.558600||
B|SSRM|20260108|13:07:01|S|36|21.790000||
B|SSRM|20260108|13:07:01|S|75|21.790000||
B|SSRM|20260108|13:07:01|S|125|21.790000||
B|TSM|20260108|13:07:01|S|5|316.790000||
B|JNJ|20260108|13:07:02|S|1|206.260000||
B|ORCL|20260108|13:07:02|S|6|189.850000||
B|SQQQ|20260108|13:07:02|S|100|66.780000||
B|VST|20260108|13:07:02|S|1|150.110000||
B|ZTS|20260108|13:07:02|S|8|128.212700||
B|APP|20260108|13:07:03|S|8|611.610000||
B|SSYS|20260108|13:07:03|S|100|10.570000||
B|OUST|20260108|13:07:04|S|114|26.550000||
B|RIVN|20260108|13:07:04|S|40|20.587200||
B|VTI|20260108|13:07:04|S|1|340.270000||
B|ASML|20260108|13:07:05|S|10|1188.690000||
B|BMA|20260108|13:07:05|S|3|92.690000||
B|BX|20260108|13:07:05|S|6|154.980000||
B|OKLO|20260108|13:07:05|S|50|96.156300||
B|PAPL|20260108|13:07:05|S|900|2.087500||
B|TSLA|20260108|13:07:05|S|100|435.570000||
B|FMST|20260108|13:07:06|S|620|2.295100||
B|SATA|20260108|13:07:06|S|100|95.190000||
B|Z|20260108|13:07:06|S|10|69.408300||
B|ANET|20260108|13:07:08|S|1|123.520000||
B|ANET|20260108|13:07:08|S|42|123.510000||
B|ANET|20260108|13:07:08|S|58|123.502500||
B|CRWV|20260108|13:07:08|S|34|78.460000||
B|UHS|20260108|13:07:08|S|5|212.888500||
B|ENPH|20260108|13:07:09|S|700|36.130000||
B|PSNL|20260108|13:07:09|S|20|8.320000||
B|SOXL|20260108|13:07:09|S|10|49.370000||
B|VT|20260108|13:07:09|S|87|143.555000||
B|ZSL|20260108|13:07:09|S|30|4.489900||
B|AAPL|20260108|13:07:10|S|1|257.169000||
B|BAC|20260108|13:07:10|S|50|56.465000||
B|FNWB|20260108|13:07:10|S|10|9.790000||
B|GBX|20260108|13:07:10|S|18|53.550000||
B|MDLZ|20260108|13:07:10|S|250|53.274300||
B|SONY|20260108|13:07:10|S|20|25.265000||
B|KEY|20260108|13:07:11|S|70|21.725000||
B|QBTS|20260108|13:07:11|S|100|29.325000||
B|CRDO|20260108|13:07:12|S|79|140.394600||
B|ZTS|20260108|13:07:12|S|33|128.176100||
B|APP|20260108|13:07:13|S|40|611.690000||
B|APP|20260108|13:07:13|S|60|611.790000||
B|CVNA|20260108|13:07:13|S|52|452.285000||
B|GOOG|20260108|13:07:13|S|1|326.778500||
B|TQQQ|20260108|13:07:13|S|3|54.040000||
B|UNH|20260108|13:07:13|S|1|346.415000||
B|APP|20260108|13:07:14|S|40|612.070000||
B|B|20260108|13:07:14|S|260|47.140000||
B|IVLU|20260108|13:07:14|S|5|38.675000||
B|PSX|20260108|13:07:14|S|3|141.190000||
B|QMCO|20260108|13:07:14|S|1|7.780000||
B|SPY|20260108|13:07:14|S|50|689.627200||
B|GEF|20260108|13:07:15|S|100|71.010000||
B|NFLX|20260108|13:07:15|S|1236|89.937500||
B|NNE|20260108|13:07:15|S|1|33.020000||
B|KNSL|20260108|13:07:16|S|3|410.200000||
B|SOXL|20260108|13:07:16|S|45|49.380000||
B|STX|20260108|13:07:16|S|100|279.710000||
B|TRMB|20260108|13:07:16|S|8|79.710000||
B|IWM|20260108|13:07:17|S|194|258.525000||
B|PSNL|20260108|13:07:17|S|20|8.330000||
B|RGTX|20260108|13:07:17|S|62|15.990000||
B|SPY|20260108|13:07:17|S|300|689.638200||
B|AVGO|20260108|13:07:18|S|2|331.740000||
B|NOW|20260108|13:07:18|S|3|147.230000||
B|MP|20260108|13:07:19|S|50|61.660000||
B|MP|20260108|13:07:19|S|50|61.661800||
B|PHIN|20260108|13:07:19|S|100|67.680000||
B|PWR|20260108|13:07:19|S|10|419.861500||
B|XLC|20260108|13:07:19|S|1|117.414100||
B|FTK|20260108|13:07:20|S|100|17.610000||
B|GM|20260108|13:07:20|S|34|85.040000||
B|BILI|20260108|13:07:21|S|50|28.812700||
B|QQQ|20260108|13:07:21|S|100|619.890700||
B|UVIX|20260108|13:07:21|S|400|5.505000||
B|AMZN|20260108|13:07:22|S|21|246.080000||
B|IREN|20260108|13:07:22|S|10|47.150000||
B|WDC|20260108|13:07:22|S|100|181.316600||
B|ACON|20260108|13:07:23|S|10|8.060000||
B|FTNT|20260108|13:07:23|S|10|78.150000||
B|GM|20260108|13:07:23|S|10|85.015400||
B|GOOG|20260108|13:07:23|S|6|326.788500||
B|ZM|20260108|13:07:23|S|2|85.090000||
B|ZTS|20260108|13:07:23|S|3|128.217800||
B|ZTS|20260108|13:07:23|S|4|128.217800||
B|AIG|20260108|13:07:24|S|1|78.320000||
B|MU|20260108|13:07:24|S|34|327.190000||
B|RDW|20260108|13:07:24|S|25|10.299500||
B|CTGO|20260108|13:07:25|S|100|26.315000||
B|KRMN|20260108|13:07:25|S|4|100.250000||
B|SMH|20260108|13:07:25|S|10|378.290000||
B|PANW|20260108|13:07:26|S|88|191.764000||
B|SATS|20260108|13:07:26|S|20|117.150000||
B|VLO|20260108|13:07:26|S|2|188.310000||
B|LULU|20260108|13:07:27|S|1|215.180000||
B|PLUG|20260108|13:07:27|S|95|2.360000||
B|SOXS|20260108|13:07:27|S|900|2.595000||
B|BIDU|20260108|13:07:28|S|147|141.120000||
B|QQQ|20260108|13:07:28|S|7|619.860000||
B|QQQ|20260108|13:07:28|S|600|619.862500||
B|BBWI|20260108|13:07:29|S|5|23.009300||
B|CRMD|20260108|13:07:29|S|100|7.749300||
B|MRAM|20260108|13:07:29|S|322|11.710000||
B|MU|20260108|13:07:29|S|18|327.196500||
B|NFLX|20260108|13:07:29|S|2|89.939300||
B|RC|20260108|13:07:29|S|600|2.042000||
B|CRAK|20260108|13:07:30|S|30|38.890000||
B|ENPH|20260108|13:07:30|S|100|36.120000||
B|FNGD|20260108|13:07:30|S|500|5.395000||
B|KNX|20260108|13:07:30|S|100|57.120000||
B|ONDS|20260108|13:07:30|S|200|13.835000||
B|SPXS|20260108|13:07:30|S|10|34.365000||
B|VOD|20260108|13:07:30|S|750|13.820000||
B|ACHR|20260108|13:07:31|S|25|8.807200||
B|CRDO|20260108|13:07:31|S|179|140.235000||
B|NU|20260108|13:07:31|S|6|17.474500||
B|ZM|20260108|13:07:31|S|2|85.090000||
B|DGP|20260108|13:07:32|S|100|171.470000||
B|LULU|20260108|13:07:32|S|22|215.280000||
B|NPCE|20260108|13:07:32|S|30|17.250000||
B|ORCL|20260108|13:07:32|S|40|189.780000||
B|RIG|20260108|13:07:32|S|40|4.205000||
B|AMZN|20260108|13:07:33|S|100|246.000000||
B|MSTX|20260108|13:07:33|S|500|4.699300||
B|Z|20260108|13:07:33|S|36|69.403400||
B|AAPL|20260108|13:07:34|S|25|257.090000||
B|AMZN|20260108|13:07:34|S|6|246.000000||
B|APLD|20260108|13:07:35|S|60|32.610000||
B|UNH|20260108|13:07:35|S|4|346.320000||
B|ALAB|20260108|13:07:36|S|10|158.816800||
B|AMZN|20260108|13:07:36|S|100|246.000000||
B|CGTL|20260108|13:07:37|S|300|1.970000||
B|GE|20260108|13:07:37|S|10|312.970000||
B|HOOD|20260108|13:07:37|S|100|116.623500||
B|ORCL|20260108|13:07:37|S|100|189.800000||
B|CALC|20260108|13:07:38|S|1|5.550000||
B|HOOD|20260108|13:07:38|S|26|116.600000||
B|HOOD|20260108|13:07:38|S|112|116.580000||
B|SMX|20260108|13:07:38|S|10|35.120000||
B|RIG|20260108|13:07:39|S|18|4.200000||
B|SNDK|20260108|13:07:39|S|33|324.870000||
B|SPY|20260108|13:07:39|S|1980|689.595000||
B|ZTO|20260108|13:07:39|S|22|21.715000||
B|ALMS|20260108|13:07:40|S|20|17.650000||
B|BE|20260108|13:07:40|S|5|122.545000||
B|IMSR|20260108|13:07:40|S|20|8.325000||
B|MSTX|20260108|13:07:40|S|213|4.699800||
B|SPY|20260108|13:07:40|S|360|689.595000||
B|VRNS|20260108|13:07:40|S|100|35.550000||
B|ZS|20260108|13:07:40|S|40|220.870000||
B|BABA|20260108|13:07:41|S|100|154.480000||
B|ELME|20260108|13:07:41|S|200|2.825000||
B|RKLB|20260108|13:07:41|S|50|83.910000||
B|XXRP|20260108|13:07:41|S|200|12.840000||
B|BETZ|20260108|13:07:42|S|500|20.720000||
B|BITF|20260108|13:07:42|S|135|2.950000||
B|EXK|20260108|13:07:42|S|10|9.739300||
B|GLOB|20260108|13:07:42|S|24|69.770000||
B|GLOB|20260108|13:07:42|S|176|69.770000||
B|MSTX|20260108|13:07:42|S|12|4.700000||
B|ONDS|20260108|13:07:42|S|975|13.830000||
B|PYPL|20260108|13:07:42|S|30|58.795000||
B|RKLB|20260108|13:07:42|S|3|83.937600||
B|AMDL|20260108|13:07:43|S|300|14.060000||
B|PINS|20260108|13:07:43|S|100|26.916000||
B|GOF|20260108|13:07:44|S|25|12.705000||
B|MSTU|20260108|13:07:44|S|400|10.200000||
B|PINS|20260108|13:07:44|S|20|26.915000||
B|RGTI|20260108|13:07:44|S|2|25.660700||
B|RGTI|20260108|13:07:44|S|203|25.660700||
B|ZENA|20260108|13:07:44|S|400|3.930000||
B|BCE|20260108|13:07:46|S|558|23.767600||
B|PLTR|20260108|13:07:46|S|300|177.645000||
B|SOXL|20260108|13:07:46|S|100|49.340000||
B|VOT|20260108|13:07:46|S|18|284.330000||
B|VST|20260108|13:07:46|S|3|150.190000||
B|GEV|20260108|13:07:47|S|93|621.500000||
B|IOT|20260108|13:07:47|S|3|33.820000||
B|LRCX|20260108|13:07:47|S|20|201.213000||
B|SCHG|20260108|13:07:47|S|400|32.685000||
B|ZTO|20260108|13:07:47|S|86|21.715000||
B|AVAV|20260108|13:07:48|S|40|339.970000||
B|RAMP|20260108|13:07:48|S|25|28.200000||
B|SNDK|20260108|13:07:48|S|100|324.670000||
B|VFLO|20260108|13:07:48|S|122|40.365000||
B|IBM|20260108|13:07:49|S|2|301.187500||
B|MU|20260108|13:07:49|S|7|327.180000||
B|ORCL|20260108|13:07:49|S|10|189.770000||
B|PBR|20260108|13:07:49|S|303|11.685000||
B|SMFG|20260108|13:07:49|S|20|19.740000||
B|UCO|20260108|13:07:49|S|200|19.265000||
B|WDC|20260108|13:07:49|S|50|181.437100||
B|XBI|20260108|13:07:49|S|10|124.050000||
B|WLDS|20260108|13:07:50|E|500|1.247100||
B|BABA|20260108|13:07:51|S|50|154.480000||
B|BABA|20260108|13:07:51|S|100|154.480000||
B|MSTZ|20260108|13:07:51|S|143|13.470000||
B|SNOW|20260108|13:07:51|S|10|225.874200||
B|SPY|20260108|13:07:52|S|100|689.637500||
B|GBX|20260108|13:07:53|S|94|53.580000||
B|T|20260108|13:07:53|S|1|24.215500||
B|JOBY|20260108|13:07:54|S|700|15.735000||
B|JOBY|20260108|13:07:54|S|1300|15.735000||
B|PTLE|20260108|13:07:54|S|10|0.109300||
B|QBTS|20260108|13:07:54|S|10|29.357200||
B|WDC|20260108|13:07:54|S|35|181.380000||
B|APLD|20260108|13:07:55|S|29|32.658900||
B|SMX|20260108|13:07:55|S|100|35.160000||
B|ZETA|20260108|13:07:55|S|100|23.375000||
B|QQQI|20260108|13:07:56|S|23|54.215000||
B|MSTR|20260108|13:07:57|S|100|169.525000||
B|OPEX|20260108|13:07:57|S|345|17.350000||
B|HOOD|20260108|13:07:58|S|50|116.658200||
B|IMG|20260108|13:07:58|S|100|1.320000||
B|KVYO|20260108|13:07:58|S|120|28.051400||
B|RGTI|20260108|13:07:58|S|100|25.655000||
B|Z|20260108|13:07:58|S|8|69.419200||
B|NEPH|20260108|13:08:00|S|10|5.190000||
B|OCG|20260108|13:08:00|E|200|0.021500||
B|Z|20260108|13:08:00|S|19|69.404000||
B|DDOG|20260108|13:08:01|S|10|132.730000||
B|DPST|20260108|13:08:01|S|100|118.690000||
B|DPST|20260108|13:08:01|S|200|118.700000||
B|RKLB|20260108|13:08:01|S|30|84.007800||
B|APLD|20260108|13:08:02|S|70|32.547200||
B|CRDO|20260108|13:08:02|S|79|140.180000||
B|CSIQ|20260108|13:08:02|S|95|19.680000||
B|FYBR|20260108|13:08:02|S|100|38.135500||
B|PEP|20260108|13:08:02|S|4|138.558800||
B|UPS|20260108|13:08:02|S|1|107.718000||
B|CRDO|20260108|13:08:03|S|121|140.210000||
B|HOLO|20260108|13:08:03|S|50|3.080000||
B|IIPR|20260108|13:08:03|S|56|50.190000||
B|ISRG|20260108|13:08:03|S|40|588.400000||
B|UAA|20260108|13:08:03|S|420|5.975000||
B|APLD|20260108|13:08:05|S|580|32.530000||
B|APP|20260108|13:08:05|S|100|611.339000||
B|ASST|20260108|13:08:05|S|2500|1.010000||
B|NIO|20260108|13:08:05|S|200|4.755000||
B|SQQQ|20260108|13:08:05|S|40|66.810000||
B|SVM|20260108|13:08:05|S|10|8.935000||
B|TQQQ|20260108|13:08:05|S|50|54.020000||
B|GTLB|20260108|13:08:06|S|25|36.169000||
B|HOOD|20260108|13:08:06|S|50|116.658800||
B|OSCR|20260108|13:08:06|S|25|16.884500||
B|STEX|20260108|13:08:06|S|25|3.355000||
B|AMGN|20260108|13:08:07|S|1|332.620000||
B|SCHW|20260108|13:08:08|S|12|102.060000||
B|SMR|20260108|13:08:08|S|2|19.550000||
B|BMY|20260108|13:08:09|S|300|56.572500||
B|DFSD|20260108|13:08:09|S|15|48.005500||
B|CLSK|20260108|13:08:10|S|80|12.035000||
B|GLUE|20260108|13:08:10|S|786|25.170000||
B|SMLR|20260108|13:08:10|S|50|20.700000||
B|SPHY|20260108|13:08:10|S|6|23.755000||
B|SPY|20260108|13:08:10|S|3|689.565000||
B|ANGX|20260108|13:08:11|S|100|4.230000||
B|COIN|20260108|13:08:11|S|22|248.290000||
B|MSTY|20260108|13:08:12|S|33|31.503000||
B|ABAT|20260108|13:08:13|S|1|4.510000||
B|ABAT|20260108|13:08:13|S|176|4.509300||
B|C|20260108|13:08:13|S|100|121.490000||
B|SAP|20260108|13:08:13|S|15|240.535700||
B|SOAR|20260108|13:08:13|S|200|0.706400||
B|TGS|20260108|13:08:13|S|30|30.100000||
B|ZSL|20260108|13:08:13|S|2297|4.490000||
B|INTU|20260108|13:08:14|S|201|655.845000||
B|SUPV|20260108|13:08:14|S|200|11.570000||
B|AAPL|20260108|13:08:15|S|100|257.001800||
B|KRMN|20260108|13:08:15|S|8|100.164200||
B|LMT|20260108|13:08:15|S|1|518.000000||
B|NNE|20260108|13:08:15|S|100|33.080000||
B|TECL|20260108|13:08:15|S|137|117.110000||
B|W|20260108|13:08:15|S|10|114.350000||
B|AREC|20260108|13:08:16|S|100|3.335000||
B|BABA|20260108|13:08:16|S|16|154.450000||
B|FLYX|20260108|13:08:16|S|200|6.658000||
B|AMZN|20260108|13:08:17|S|2|245.960000||
B|FVRR|20260108|13:08:17|S|60|18.797100||
B|IREN|20260108|13:08:17|S|53|47.020000||
B|QQQ|20260108|13:08:17|S|2|619.715000||
B|TQQQ|20260108|13:08:17|S|80|54.010000||
B|VRT|20260108|13:08:17|S|100|160.060000||
B|IMRX|20260108|13:08:18|E|25|4.967500||
B|CMI|20260108|13:08:19|S|5|546.101000||
B|NVDL|20260108|13:08:19|S|100|85.840000||
B|RBRK|20260108|13:08:19|S|25|72.215000||
B|VGZ|20260108|13:08:19|S|700|2.015000||
B|QQQ|20260108|13:08:20|S|1|619.810000||
B|TSLA|20260108|13:08:20|S|18|435.680000||
B|DBC|20260108|13:08:21|S|130|22.705000||
B|QCOM|20260108|13:08:21|S|23|183.620000||
B|TXN|20260108|13:08:21|S|15|187.900000||
B|XLF|20260108|13:08:21|S|8|56.190000||
B|ETHU|20260108|13:08:22|S|30|60.110000||
B|ZS|20260108|13:08:22|S|11|221.042100||
B|ONDS|20260108|13:08:23|S|250|13.840700||
B|PEP|20260108|13:08:23|S|13|138.569000||
B|AMDL|20260108|13:08:24|S|59|14.057300||
B|TSLA|20260108|13:08:24|S|15|435.660000||
B|B|20260108|13:08:25|S|4|47.155000||
B|CRDO|20260108|13:08:25|S|80|140.210000||
B|HOOD|20260108|13:08:25|S|1|116.610000||
B|RZLV|20260108|13:08:25|S|5|3.558500||
B|B|20260108|13:08:26|S|1|47.155000||
B|QCOM|20260108|13:08:26|S|86|183.650000||
B|CHRD|20260108|13:08:27|S|11|92.270000||
B|RBRK|20260108|13:08:27|S|1|72.239500||
B|SMH|20260108|13:08:27|S|32|378.270000||
B|SQQQ|20260108|13:08:27|S|2000|66.810000||
B|SQQQ|20260108|13:08:27|S|10500|66.805000||
B|BABA|20260108|13:08:28|S|27|154.450000||
B|INCY|20260108|13:08:28|S|2|106.812000||
B|JPST|20260108|13:08:28|S|100|50.637300||
B|AMZN|20260108|13:08:29|S|50|245.930000||
B|META|20260108|13:08:29|S|25|641.865000||
B|IOT|20260108|13:08:30|S|118|33.765500||
B|TSE|20260108|13:08:30|S|100|0.779200||
B|BTDR|20260108|13:08:31|S|114|11.903100||
B|F|20260108|13:08:31|S|1|14.435000||
B|IRE|20260108|13:08:31|S|100|8.840000||
B|SNDK|20260108|13:08:31|S|100|325.040000||
B|SMH|20260108|13:08:32|S|8|378.210000||
B|VOO|20260108|13:08:32|S|3|634.145000||
B|AAPL|20260108|13:08:33|S|2|257.020000||
B|CABO|20260108|13:08:33|S|10|102.150000||
B|LMRI|20260108|13:08:33|S|3|17.725000||
B|WDC|20260108|13:08:33|S|44|181.435000||
B|FRMI|20260108|13:08:34|S|838|8.880000||
B|OPEN|20260108|13:08:34|S|75|6.615000||
B|SVIX|20260108|13:08:34|S|176|24.579000||
B|VLO|20260108|13:08:34|S|6|188.390000||
B|JTAI|20260108|13:08:35|E|30|1.026000||
B|ASST|20260108|13:08:37|S|2500|1.010000||
B|VRT|20260108|13:08:37|S|1|160.045000||
B|WLTH|20260108|13:08:37|S|80|12.880000||
B|CAT|20260108|13:08:38|S|50|605.101000||
B|AAPL|20260108|13:08:39|S|1|257.039000||
B|APLD|20260108|13:08:39|S|62|32.490000||
B|CUE|20260108|13:08:39|S|100|0.387000||
B|ANET|20260108|13:08:40|S|84|123.430000||
B|RKLB|20260108|13:08:40|S|100|84.040000||
B|RTX|20260108|13:08:40|S|15|186.390000||
B|UBER|20260108|13:08:40|S|11|87.220000||
B|PLUG|20260108|13:08:41|S|20|2.360000||
B|PSX|20260108|13:08:41|S|1|141.425800||
B|QCOM|20260108|13:08:42|S|50|183.720000||
B|MKC|20260108|13:08:43|S|4|66.950000||
B|MU|20260108|13:08:43|S|200|327.060000||
B|MU|20260108|13:08:43|S|200|327.090000||
B|RGTI|20260108|13:08:43|S|50|25.670700||
B|DVN|20260108|13:08:44|S|20|35.885000||
B|GE|20260108|13:08:44|S|1|313.074000||
B|PULS|20260108|13:08:44|S|20|49.650000||
B|VKTX|20260108|13:08:44|S|40|32.158500||
B|RGTI|20260108|13:08:45|S|125|25.664500||
B|TLT|20260108|13:08:45|S|6|87.400000||
B|ZS|20260108|13:08:46|S|3|221.152000||
B|ADBE|20260108|13:08:47|S|30|342.010000||
B|APP|20260108|13:08:47|S|4|610.580000||
B|AMKR|20260108|13:08:48|S|20|50.430000||
B|HPQ|20260108|13:08:48|S|15|21.605000||
B|INTU|20260108|13:08:48|S|8|655.800000||
B|IONQ|20260108|13:08:48|S|150|51.160000||
B|PLTR|20260108|13:08:48|S|25|177.500000||
B|SPOT|20260108|13:08:49|S|3|548.630000||
B|STFS|20260108|13:08:49|E|9530|0.111600||
B|BBY|20260108|13:08:50|S|40|72.730000||
B|DELL|20260108|13:08:50|S|5|117.817300||
B|DELL|20260108|13:08:50|S|5|117.820000||
B|QBTS|20260108|13:08:50|S|200|29.350000||
B|TFLO|20260108|13:08:50|S|15|50.490000||
B|UVIX|20260108|13:08:51|S|160|5.520000||
B|AAOI|20260108|13:08:52|S|2|32.170000||
B|HOOD|20260108|13:08:52|S|19|116.620000||
B|TTC|20260108|13:08:52|S|5|87.975900||
B|CAR|20260108|13:08:53|S|3|132.131000||
B|QQQ|20260108|13:08:53|S|8|619.684500||
B|TWLO|20260108|13:08:53|S|6|135.040000||
B|DIA|20260108|13:08:54|S|50|493.090900||
B|HSAI|20260108|13:08:54|S|23|27.510000||
B|NBIS|20260108|13:08:54|S|53|99.950000||
B|QBTS|20260108|13:08:54|S|600|29.355000||
B|DUOL|20260108|13:08:55|S|1|172.980000||
B|TSLL|20260108|13:08:55|S|1|17.825000||
B|BW|20260108|13:08:56|S|630|7.419300||
B|NFLX|20260108|13:08:56|S|1|89.977500||
B|SOFI|20260108|13:08:56|S|1800|27.860900||
B|TSLA|20260108|13:08:56|S|40|435.560000||
B|XLRE|20260108|13:08:56|S|4|40.585000||
B|ADUR|20260108|13:08:57|S|400|12.840000||
B|CNC|20260108|13:08:57|S|129|47.105500||
B|JPM|20260108|13:08:57|S|1|331.084000||
B|AVGO|20260108|13:08:58|S|15|331.652000||
B|FBNC|20260108|13:08:58|S|244|54.060000||
B|FITB|20260108|13:08:58|S|40|50.350700||
B|SMCI|20260108|13:08:58|S|30|29.539300||
B|ZIM|20260108|13:08:58|S|100|22.525000||
B|ZTO|20260108|13:08:58|S|14|21.715000||
B|GEHC|20260108|13:08:59|S|45|89.200000||
B|JPST|20260108|13:08:59|S|50|50.637300||
B|KBE|20260108|13:08:59|S|10|63.985000||
B|VT|20260108|13:08:59|S|100|143.535000||
B|ZIM|20260108|13:08:59|S|36|22.540000||
B|ZIM|20260108|13:08:59|S|500|22.535000||
B|GM|20260108|13:09:00|S|100|84.850000||
B|NBIS|20260108|13:09:00|S|100|99.986000||
B|NBIS|20260108|13:09:00|S|200|99.980000||
B|NVDA|20260108|13:09:00|S|1|184.425000||
B|TSLA|20260108|13:09:00|S|10|435.570000||
B|CVX|20260108|13:09:01|S|1|158.375000||
B|ROST|20260108|13:09:01|S|100|190.084400||
B|SMLR|20260108|13:09:01|S|50|20.736300||
B|XOMA|20260108|13:09:01|S|19|29.500000||
B|ZIM|20260108|13:09:01|S|36|22.535000||
B|ZIM|20260108|13:09:01|S|344|22.540000||
B|COIN|20260108|13:09:02|S|21|248.110000||
B|COIN|20260108|13:09:02|S|100|248.113700||
B|ETHA|20260108|13:09:02|S|100|23.615000||
B|SPY|20260108|13:09:02|S|120|689.545000||
B|HOOD|20260108|13:09:03|S|145|116.595000||
B|TXN|20260108|13:09:03|S|1|187.898500||
B|APLD|20260108|13:09:04|S|100|32.420000||
B|ASTS|20260108|13:09:04|E|500|91.090000||
B|FNGD|20260108|13:09:04|S|2500|5.396900||
B|PSKY|20260108|13:09:04|S|100|12.445000||
B|TD|20260108|13:09:04|S|50|94.440000||
B|BROS|20260108|13:09:05|S|100|63.360000||
B|CVNA|20260108|13:09:05|S|10|451.509000||
B|DVN|20260108|13:09:05|S|67|35.882900||
B|SQQQ|20260108|13:09:05|S|100|66.849300||
B|CAT|20260108|13:09:06|S|5|605.490000||
B|HTZ|20260108|13:09:06|S|50|5.785000||
B|MAPS|20260108|13:09:06|S|10|0.866400||
B|NFLX|20260108|13:09:06|S|5|89.977500||
B|ONDS|20260108|13:09:06|S|4|13.875000||
B|LEN|20260108|13:09:07|S|1|108.930000||
B|LITE|20260108|13:09:07|S|10|351.070000||
B|LITE|20260108|13:09:07|S|50|351.070000||
B|RRR|20260108|13:09:07|S|100|64.470000||
B|SNDK|20260108|13:09:07|S|100|324.650000||
B|ASTI|20260108|13:09:08|E|500|3.780600||
B|SCHD|20260108|13:09:08|S|12|28.410000||
B|SLB|20260108|13:09:08|S|20|44.150000||
B|SQQQ|20260108|13:09:08|S|100|66.839300||
B|VIST|20260108|13:09:08|S|88|44.680000||
B|BTCI|20260108|13:09:09|S|50|45.570000||
B|LQD|20260108|13:09:09|S|451|110.298800||
B|VT|20260108|13:09:09|S|1|143.526400||
B|NVDA|20260108|13:09:10|S|200|184.375000||
B|OXY|20260108|13:09:10|S|400|42.380000||
B|OXY|20260108|13:09:10|S|2200|42.380000||
B|PEP|20260108|13:09:10|S|13|138.529000||
B|SPY|20260108|13:09:10|S|20|689.535000||
B|ACN|20260108|13:09:11|S|4|286.180000||
B|DDOG|20260108|13:09:11|S|5|132.650000||
B|PEP|20260108|13:09:11|S|1|138.529000||
B|PYPL|20260108|13:09:11|S|1|58.785000||
B|SMR|20260108|13:09:11|S|200|19.564600||
B|STX|20260108|13:09:11|S|1|279.561000||
B|TQQQ|20260108|13:09:11|S|50|53.980700||
B|ZS|20260108|13:09:11|S|11|220.942800||
B|FRO|20260108|13:09:12|S|100|24.020000||
B|FRO|20260108|13:09:12|S|300|24.020000||
B|SNDK|20260108|13:09:12|S|100|324.830000||
B|SXTC|20260108|13:09:12|S|59|4.490000||
B|TSLA|20260108|13:09:12|S|200|435.495000||
B|BITF|20260108|13:09:13|S|50|2.950000||
B|CIFR|20260108|13:09:13|S|10|16.785000||
B|TGE|20260108|13:09:13|S|100|1.340000||
B|UVXY|20260108|13:09:13|S|60|35.020000||
B|ADUR|20260108|13:09:14|S|70|12.892200||
B|IOT|20260108|13:09:14|S|40|33.759100||
B|MSTU|20260108|13:09:14|S|98|10.180000||
B|NFLX|20260108|13:09:14|S|20|89.977300||
B|SLV|20260108|13:09:14|S|3|68.625500||
B|BOIL|20260108|13:09:15|S|25|18.340700||
B|HOOD|20260108|13:09:15|S|55|116.600000||
B|AGG|20260108|13:09:16|S|5|99.970000||
B|GGLL|20260108|13:09:16|S|30|104.789000||
B|QCOM|20260108|13:09:16|S|579|183.740000||
B|UPST|20260108|13:09:16|S|25|51.200000||
B|GME|20260108|13:09:17|S|300|21.269100||
B|PLTR|20260108|13:09:17|S|400|177.535000||
B|SOXS|20260108|13:09:17|S|500|2.595000||
B|TSYX|20260108|13:09:17|S|62|23.890000||
B|AVGO|20260108|13:09:18|S|36|331.640000||
B|BYND|20260108|13:09:18|S|350|1.025000||
B|OPEN|20260108|13:09:18|S|25|6.607100||
B|PLTR|20260108|13:09:18|S|1|177.550000||
B|AMZN|20260108|13:09:19|S|100|245.880000||
B|AMZN|20260108|13:09:19|S|106|245.885000||
B|BITO|20260108|13:09:19|S|100|12.680000||
B|GM|20260108|13:09:19|S|50|84.830000||
B|IRWD|20260108|13:09:19|S|300|4.079300||
B|TSLA|20260108|13:09:19|S|1|435.518500||
B|IONQ|20260108|13:09:20|S|58|51.110000||
B|TGE|20260108|13:09:20|S|100|1.340000||
B|BB|20260108|13:09:21|S|5|3.807300||
B|INCY|20260108|13:09:21|S|100|106.700000||
B|RBLX|20260108|13:09:21|S|3|72.209000||
B|SPLB|20260108|13:09:21|S|1200|22.610000||
B|TGT|20260108|13:09:22|S|20|107.555000||
B|APP|20260108|13:09:23|S|2|611.129000||
B|ENPH|20260108|13:09:23|S|6|36.105000||
B|VZ|20260108|13:09:24|S|2|40.489300||
B|DNN|20260108|13:09:25|S|26100|3.269900||
B|MBLY|20260108|13:09:25|S|450|11.285000||
B|ONDS|20260108|13:09:25|S|100|13.865000||
B|PALL|20260108|13:09:25|S|5|160.200000||
B|ONDS|20260108|13:09:26|S|100|13.864000||
B|AMZN|20260108|13:09:27|S|5|245.865000||
B|DFSV|20260108|13:09:27|S|147|34.528400||
B|FLYX|20260108|13:09:27|S|100|6.548000||
B|NG|20260108|13:09:27|S|548|10.140000||
B|NG|20260108|13:09:27|S|552|10.140000||
B|TQQQ|20260108|13:09:28|S|50|53.980000||
B|VOO|20260108|13:09:28|S|1|634.115400||
B|MSTR|20260108|13:09:29|S|115|169.050000||
B|MSTR|20260108|13:09:29|S|885|169.030000||
B|NFLX|20260108|13:09:29|S|20|89.969300||
B|PGY|20260108|13:09:29|S|100|24.575000||
B|COST|20260108|13:09:30|S|2|925.260000||
B|RKLB|20260108|13:09:30|S|150|84.095000||
B|ULBI|20260108|13:09:30|S|100|6.090000||
B|FLYX|20260108|13:09:31|S|200|6.600000||
B|META|20260108|13:09:31|S|31|641.690000||
B|COHR|20260108|13:09:32|S|3|175.610000||
B|PEPG|20260108|13:09:32|S|36|6.897800||
B|FLYX|20260108|13:09:33|S|100|6.610000||
B|TSLS|20260108|13:09:33|S|5000|5.226000||
B|VOOG|20260108|13:09:33|S|25|445.800000||
B|AKAM|20260108|13:09:34|S|5|86.134000||
B|SHEL|20260108|13:09:35|S|35|69.290000||
B|VGT|20260108|13:09:35|S|2|752.829300||
B|ARE|20260108|13:09:36|S|50|53.470000||
B|NVDA|20260108|13:09:36|S|100|184.357300||
B|ARDX|20260108|13:09:37|S|100|6.930000||
B|B|20260108|13:09:37|S|19|47.160000||
B|DE|20260108|13:09:37|S|3|503.540000||
B|HIVE|20260108|13:09:37|S|100|3.155000||
B|JNJ|20260108|13:09:37|S|2|206.250000||
B|ORCL|20260108|13:09:37|S|17|189.810000||
B|NFLX|20260108|13:09:38|S|10|89.969300||
B|ORCL|20260108|13:09:38|S|2|189.810000||
B|NVDA|20260108|13:09:39|S|200|184.375700||
B|FTNT|20260108|13:09:40|S|3|78.125000||
B|SLV|20260108|13:09:40|S|15|68.675000||
B|ZSL|20260108|13:09:40|S|200|4.480000||
B|IMG|20260108|13:09:41|S|50|1.320000||
B|SLV|20260108|13:09:41|S|731|68.677200||
B|SOXS|20260108|13:09:41|S|5000|2.592500||
B|ACHR|20260108|13:09:42|S|250|8.815000||
B|CSX|20260108|13:09:42|S|58|35.350000||
B|HIMU|20260108|13:09:42|S|80|49.047000||
B|MNDY|20260108|13:09:42|S|10|147.550000||
B|VRTX|20260108|13:09:42|S|40|478.640000||
B|ARWR|20260108|13:09:43|S|50|66.650000||
B|FLYX|20260108|13:09:44|S|100|6.620000||
B|INTC|20260108|13:09:44|S|3|41.255000||
B|UPS|20260108|13:09:44|S|100|107.750000||
B|UVIX|20260108|13:09:44|S|70|5.515000||
B|UVIX|20260108|13:09:44|S|100|5.520000||
B|XLE|20260108|13:09:44|S|4|46.260000||
B|CELH|20260108|13:09:45|S|100|52.140000||
B|CETX|20260108|13:09:45|S|200|2.670000||
B|CFLT|20260108|13:09:45|S|100|30.360000||
B|WEX|20260108|13:09:45|S|20|157.200000||
B|F|20260108|13:09:46|S|10|14.420000||
B|QCOM|20260108|13:09:46|S|50|183.850000||
B|URG|20260108|13:09:46|S|11900|1.585000||
B|URG|20260108|13:09:46|S|25800|1.590000||
B|ZSL|20260108|13:09:46|S|25|4.476000||
B|FIGR|20260108|13:09:47|S|150|56.925000||
B|NVO|20260108|13:09:47|S|5|57.475000||
B|UPS|20260108|13:09:47|S|1|107.747300||
B|ASTS|20260108|13:09:48|S|8|91.015000||
B|CVCO|20260108|13:09:49|S|1|636.330000||
B|DELL|20260108|13:09:49|S|10|117.780000||
B|HOOD|20260108|13:09:49|S|90|116.617800||
B|NVDA|20260108|13:09:49|S|7|184.345000||
B|RBNE|20260108|13:09:49|S|20|3.580000||
B|RBLU|20260108|13:09:50|S|11|22.950000||
B|ACRV|20260108|13:09:51|S|17|1.980100||
B|APLD|20260108|13:09:51|S|25|32.325000||
B|PTEN|20260108|13:09:51|S|100|7.055000||
B|APLD|20260108|13:09:52|S|97|32.320000||
B|BCRX|20260108|13:09:52|S|150|7.654300||
B|COIN|20260108|13:09:52|S|2|248.250000||
B|GDX|20260108|13:09:52|S|100|90.235000||
B|QBTS|20260108|13:09:52|S|50|29.317600||
B|SQQQ|20260108|13:09:52|S|1|66.840000||
B|APP|20260108|13:09:53|S|40|610.970000||
B|APP|20260108|13:09:53|S|41|610.979000||
B|GEHC|20260108|13:09:53|S|5|89.200000||
B|CEG|20260108|13:09:54|S|60|323.200000||
B|AMZN|20260108|13:09:55|S|29|245.732100||
B|PSKY|20260108|13:09:55|S|159|12.446000||
B|RBRK|20260108|13:09:55|S|10|72.190000||
B|SMX|20260108|13:09:55|S|40|35.200000||
B|AMZN|20260108|13:09:56|S|26|245.750000||
B|APLD|20260108|13:09:56|S|100|32.340000||
B|EXP|20260108|13:09:56|S|5|219.640000||
B|TQQQ|20260108|13:09:56|S|300|54.010000||
B|ABAT|20260108|13:09:57|S|60|4.510000||
B|AMZN|20260108|13:09:57|S|21|245.778600||
B|AMZN|20260108|13:09:57|S|24|245.770000||
B|DOCN|20260108|13:09:57|S|140|51.860000||
B|DOCN|20260108|13:09:57|S|179|51.857000||
B|VAL|20260108|13:09:57|S|100|53.360000||
B|WMT|20260108|13:09:57|S|8|113.089300||
B|AMZN|20260108|13:09:58|S|19|245.780000||
B|DOC|20260108|13:09:58|S|100|16.959300||
B|OXY|20260108|13:09:58|S|480|42.380000||
B|OXY|20260108|13:09:58|S|520|42.380000||
B|DBJP|20260108|13:09:59|S|100|97.390000||
B|QCOM|20260108|13:09:59|S|21|183.830000||
B|RRGB|20260108|13:09:59|S|100|4.130000||
B|PAAS|20260108|13:10:00|S|1|52.641400||
B|PTEN|20260108|13:10:00|S|240|7.055000||
B|CVNA|20260108|13:10:01|S|5|451.695000||
B|META|20260108|13:10:01|S|5|641.740000||
B|METU|20260108|13:10:01|S|15|30.279300||
B|WVE|20260108|13:10:01|S|20|14.770000||
B|XOM|20260108|13:10:01|S|196|122.250700||
B|ACM|20260108|13:10:02|S|50|99.350000||
B|FRO|20260108|13:10:02|S|100|24.040000||
B|IAU|20260108|13:10:02|S|1|83.870000||
B|SCHG|20260108|13:10:02|S|1|32.670000||
B|STX|20260108|13:10:02|S|1|279.551000||
B|STX|20260108|13:10:02|S|2|279.560000||
B|BABA|20260108|13:10:03|S|300|154.495000||
B|MSTR|20260108|13:10:03|S|50|169.122000||
B|MSTX|20260108|13:10:03|S|1|4.690000||
B|MU|20260108|13:10:04|S|2|327.210000||
B|TSLA|20260108|13:10:04|S|20|435.548300||
B|SPXL|20260108|13:10:05|S|100|227.665000||
B|ZS|20260108|13:10:05|S|3|221.106500||
B|CCCX|20260108|13:10:06|S|100|19.390000||
B|CMG|20260108|13:10:06|S|1|39.724500||
B|F|20260108|13:10:06|S|10|14.425000||
B|MU|20260108|13:10:06|S|2|327.220000||
B|NFLX|20260108|13:10:06|S|2|89.949300||
B|PSTG|20260108|13:10:06|S|10|65.310000||
B|SHEL|20260108|13:10:06|S|6|69.429600||
B|SOXS|20260108|13:10:06|S|100|2.590000||
B|ADBE|20260108|13:10:07|S|2|342.020000||
B|PLTR|20260108|13:10:07|S|50|177.570000||
B|SLV|20260108|13:10:07|S|400|68.655000||
B|UHS|20260108|13:10:07|S|20|212.550000||
B|ZTS|20260108|13:10:07|S|13|128.208700||
B|CRWV|20260108|13:10:08|S|120|78.370000||
B|CRWV|20260108|13:10:08|S|705|78.380000||
B|GGAL|20260108|13:10:08|S|49|54.810000||
B|GGAL|20260108|13:10:08|S|50|54.790000||
B|OPEN|20260108|13:10:08|S|900|6.600000||
B|UPST|20260108|13:10:08|S|20|51.217800||
B|GGAL|20260108|13:10:09|S|50|54.780000||
B|GGAL|20260108|13:10:09|S|50|54.790000||
B|PII|20260108|13:10:09|S|100|73.210000||
B|TQQQ|20260108|13:10:09|S|60|54.010000||
B|TQQQ|20260108|13:10:09|S|130|54.000700||
B|GGAL|20260108|13:10:10|S|50|54.770000||
B|MU|20260108|13:10:10|S|300|327.085200||
B|NFLX|20260108|13:10:10|S|100|89.949300||
B|QQQI|20260108|13:10:10|S|3|54.210000||
B|ZIM|20260108|13:10:10|S|100|22.500000||
B|BAX|20260108|13:10:11|S|20|20.490000||
B|CAT|20260108|13:10:11|S|20|605.150000||
B|INTC|20260108|13:10:11|S|30|41.240700||
B|PLPC|20260108|13:10:11|S|6|233.130000||
B|PTEN|20260108|13:10:11|S|200|7.060000||
B|PYPL|20260108|13:10:11|S|35|58.785000||
B|ADBE|20260108|13:10:12|S|2|341.940000||
B|CHAI|20260108|13:10:12|S|75|2.333000||
B|GGAL|20260108|13:10:12|S|30|54.750000||
B|GGAL|20260108|13:10:12|S|50|54.770000||
B|SLV|20260108|13:10:12|S|100|68.627300||
B|TSLA|20260108|13:10:12|S|7|435.548300||
B|GGAL|20260108|13:10:13|S|25|54.770000||
B|IAUM|20260108|13:10:13|S|100|44.395000||
B|NVDA|20260108|13:10:13|S|100|184.427600||
B|SHEL|20260108|13:10:13|S|163|69.479500||
B|TME|20260108|13:10:13|S|30|17.330700||
B|FTEC|20260108|13:10:14|S|6|224.415000||
B|NVDA|20260108|13:10:14|S|1|184.427700||
B|VOO|20260108|13:10:14|S|1|634.165000||
B|AAPL|20260108|13:10:15|S|20|257.029000||
B|HHH|20260108|13:10:15|S|24|82.296000||
B|TSLA|20260108|13:10:15|S|10|435.534000||
B|AMD|20260108|13:10:16|S|15|204.150000||
B|CCCX|20260108|13:10:16|S|33|19.370000||
B|PFE|20260108|13:10:16|S|250|25.295000||
B|PLTR|20260108|13:10:16|S|100|177.550000||
B|PLTR|20260108|13:10:16|S|1100|177.525000||
B|PLTR|20260108|13:10:16|S|1700|177.550000||
B|SHEL|20260108|13:10:16|S|9|69.598500||
B|COPX|20260108|13:10:17|S|5|74.895000||
B|HAL|20260108|13:10:17|S|10|31.735000||
B|IMSR|20260108|13:10:17|S|100|8.320000||
B|IMSR|20260108|13:10:17|S|100|8.320000||
B|SLVR|20260108|13:10:17|S|2|57.940000||
B|SPY|20260108|13:10:18|S|100|689.577300||
B|AVGO|20260108|13:10:19|S|4|331.725000||
B|BAX|20260108|13:10:19|S|8|20.509200||
B|BMNR|20260108|13:10:19|S|178|31.125000||
B|CVNA|20260108|13:10:19|S|100|450.680000||
B|NET|20260108|13:10:19|S|50|187.890000||
B|QQQI|20260108|13:10:19|S|1|54.205000||
B|GD|20260108|13:10:20|S|3|354.435000||
B|NVDA|20260108|13:10:20|S|1000|184.435000||
B|MS|20260108|13:10:21|S|100|185.965000||
B|APLD|20260108|13:10:22|S|200|32.320000||
B|GSIE|20260108|13:10:22|S|512|43.603600||
B|SPY|20260108|13:10:22|S|600|689.519400||
B|DDOG|20260108|13:10:23|S|20|132.510000||
B|NVO|20260108|13:10:23|S|3|57.465000||
B|VIST|20260108|13:10:23|S|17|44.760000||
B|LRN|20260108|13:10:24|S|100|69.080000||
B|LRCX|20260108|13:10:25|S|55|201.011500||
B|UAA|20260108|13:10:25|S|100|5.970000||
B|SMCI|20260108|13:10:26|S|40|29.499300||
B|VTI|20260108|13:10:26|S|1|340.210000||
B|E|20260108|13:10:27|S|2|36.865000||
B|NVDA|20260108|13:10:27|S|200|184.455000||
B|ORCL|20260108|13:10:27|S|6|189.770000||
B|CRD/A|20260108|13:10:28|S|100|10.920000||
B|SILJ|20260108|13:10:28|S|6|29.245000||
B|AAPL|20260108|13:10:29|S|2|257.046100||
B|MSTR|20260108|13:10:29|S|50|168.950000||
B|DVAX|20260108|13:10:30|S|20|15.415000||
B|AMD|20260108|13:10:31|S|3|204.171800||
B|HD|20260108|13:10:31|S|50|361.405000||
B|BE|20260108|13:10:32|S|15|122.566700||
B|HOOD|20260108|13:10:32|S|20|116.565300||
B|LUMN|20260108|13:10:32|S|400|8.175000||
B|NVDA|20260108|13:10:32|S|300|184.485000||
B|ZTO|20260108|13:10:32|S|1|21.715000||
B|IMRX|20260108|13:10:33|S|3|4.980000||
B|IMRX|20260108|13:10:33|S|497|4.980000||
B|OPEN|20260108|13:10:33|S|150|6.595000||
B|PSLV|20260108|13:10:33|S|400|25.140700||
B|BABA|20260108|13:10:34|S|100|154.580000||
B|GPC|20260108|13:10:34|S|2|126.330000||
B|PULS|20260108|13:10:34|S|20|49.650000||
B|NAIL|20260108|13:10:35|S|100|55.990000||
B|TSLS|20260108|13:10:35|S|5000|5.230000||
B|AMD|20260108|13:10:36|S|5|204.260000||
B|VLO|20260108|13:10:36|S|4|188.400000||
B|EOSE|20260108|13:10:37|S|7|14.210000||
B|GE|20260108|13:10:37|S|15|313.190000||
B|TSLA|20260108|13:10:37|S|120|435.440000||
B|CHAC|20260108|13:10:38|S|100|11.070000||
B|COP|20260108|13:10:38|S|1|98.420000||
B|VRT|20260108|13:10:38|S|20|159.960000||
B|BABA|20260108|13:10:39|S|100|154.600000||
B|CLSK|20260108|13:10:39|S|13|12.025000||
B|RZLV|20260108|13:10:39|S|100|3.540000||
B|RZLV|20260108|13:10:39|S|1400|3.540000||
B|CGTL|20260108|13:10:40|S|100|2.060000||
B|CHRW|20260108|13:10:40|S|2|167.297000||
B|NVDA|20260108|13:10:40|S|400|184.475000||
B|SOFI|20260108|13:10:40|S|8|27.835000||
B|AMD|20260108|13:10:41|S|1|204.255000||
B|RGTI|20260108|13:10:41|S|450|25.660700||
B|FRO|20260108|13:10:42|S|195|24.047100||
B|MSTU|20260108|13:10:42|S|200|10.155000||
B|UL|20260108|13:10:42|S|10|63.130000||
B|GOOG|20260108|13:10:43|S|9|326.418300||
B|METU|20260108|13:10:43|S|30|30.260000||
B|MU|20260108|13:10:43|S|5|327.470000||
B|QQQI|20260108|13:10:43|S|1|54.206500||
B|SLV|20260108|13:10:43|S|25|68.637300||
B|SPMO|20260108|13:10:43|S|10|118.930000||
B|TREX|20260108|13:10:43|S|20|39.565000||
B|NVDA|20260108|13:10:44|S|100|184.489300||
B|PWR|20260108|13:10:44|S|1|419.620000||
B|SOXL|20260108|13:10:44|S|700|49.430000||
B|ACGL|20260108|13:10:45|S|10|96.236000||
B|APLD|20260108|13:10:45|S|100|32.290000||
B|EPOL|20260108|13:10:45|S|100|35.740000||
B|JAZZ|20260108|13:10:45|S|6|162.400000||
B|PLTR|20260108|13:10:46|S|46|177.405500||
B|TSLA|20260108|13:10:46|S|100|435.264300||
B|Z|20260108|13:10:46|S|100|69.410500||
B|ZTS|20260108|13:10:46|S|7|128.156100||
B|HOOD|20260108|13:10:47|S|100|116.571200||
B|AMZN|20260108|13:10:48|S|3|245.702100||
B|DOW|20260108|13:10:48|S|42|25.855000||
B|DXST|20260108|13:10:48|S|200|1.550000||
B|FANG|20260108|13:10:48|S|1|145.850000||
B|HYMC|20260108|13:10:49|S|20|26.890000||
B|MNTS|20260108|13:10:49|S|100|11.835000||
B|RDDT|20260108|13:10:49|S|25|254.830000||
B|SPY|20260108|13:10:49|S|880|689.525000||
B|HHH|20260108|13:10:50|S|20|82.360000||
B|MSTR|20260108|13:10:50|S|400|168.780000||
B|PLTR|20260108|13:10:50|S|3|177.410000||
B|PLTR|20260108|13:10:50|S|7|177.410000||
B|TNA|20260108|13:10:50|S|100|52.510700||
B|UPS|20260108|13:10:50|S|50|107.737200||
B|META|20260108|13:10:51|S|45|641.535000||
B|MO|20260108|13:10:51|S|1|55.940700||
B|PEP|20260108|13:10:51|S|5|138.565000||
B|PINS|20260108|13:10:51|S|120|26.837600||
B|PTEN|20260108|13:10:51|S|200|7.055000||
B|PTEN|20260108|13:10:51|S|232|7.057200||
B|MARA|20260108|13:10:52|S|185|10.535000||
B|RSI|20260108|13:10:52|S|300|19.470000||
B|CRWD|20260108|13:10:53|S|40|462.700000||
B|HOOD|20260108|13:10:53|S|100|116.581000||
B|WDC|20260108|13:10:53|S|4|181.282300||
B|APLD|20260108|13:10:54|S|2|32.330000||
B|APLD|20260108|13:10:54|S|98|32.329200||
B|CCL|20260108|13:10:54|S|50|32.215000||
B|CCL|20260108|13:10:54|S|350|32.220000||
B|FRO|20260108|13:10:54|S|101|24.030000||
B|NFLX|20260108|13:10:54|S|130|89.845000||
B|PLTZ|20260108|13:10:54|S|230|24.435000||
B|PRKS|20260108|13:10:54|S|200|37.450000||
B|SOFI|20260108|13:10:54|S|50|27.845000||
B|TSLA|20260108|13:10:54|S|20|435.288500||
B|ACHR|20260108|13:10:55|S|5|8.807200||
B|CART|20260108|13:10:55|S|300|43.950000||
B|INTC|20260108|13:10:55|S|70|41.257100||
B|TTD|20260108|13:10:55|S|12|37.525400||
B|CPNG|20260108|13:10:56|S|50|22.675000||
B|MU|20260108|13:10:56|S|15|327.410000||
B|PRKS|20260108|13:10:56|S|14|37.460000||
B|QS|20260108|13:10:56|S|10|11.025000||
B|VKTX|20260108|13:10:56|S|250|32.160000||
B|MU|20260108|13:10:58|S|10|327.530000||
B|PLTR|20260108|13:10:58|S|17|177.400000||
B|SVM|20260108|13:10:58|S|20|8.930700||
B|ETG|20260108|13:10:59|S|100|23.290000||
B|GOOGL|20260108|13:10:59|S|1|326.060000||
B|SBAC|20260108|13:10:59|S|10|182.310000||
B|SLV|20260108|13:10:59|S|120|68.625000||
B|FLYX|20260108|13:11:00|S|89|6.660000||
B|GPUS|20260108|13:11:00|E|400|0.387900||
B|GRNY|20260108|13:11:00|S|20|25.330000||
B|HPQ|20260108|13:11:00|S|78|21.625000||
B|AMZN|20260108|13:11:01|S|5|245.665000||
B|AMZN|20260108|13:11:01|S|5|245.665000||
B|JEPI|20260108|13:11:01|S|20|58.060000||
B|META|20260108|13:11:01|S|32|641.495000||
B|SPYG|20260108|13:11:01|S|12|106.988100||
B|NFLX|20260108|13:11:02|S|1|89.849300||
B|SLV|20260108|13:11:02|S|200|68.565000||
B|SNDK|20260108|13:11:02|S|1|325.844200||
B|SPMO|20260108|13:11:02|S|21|118.909100||
B|BABA|20260108|13:11:03|S|1|154.611200||
B|META|20260108|13:11:03|S|2|641.470000||
B|NFLX|20260108|13:11:03|S|10|89.849300||
B|PFE|20260108|13:11:03|S|22|25.275000||
B|PLTR|20260108|13:11:03|S|1|177.302000||
B|PLTR|20260108|13:11:03|S|3|177.310000||
B|VUG|20260108|13:11:03|S|1|487.523500||
B|HIVE|20260108|13:11:04|S|100|3.145000||
B|HIVE|20260108|13:11:04|S|520|3.150000||
B|PG|20260108|13:11:04|S|2|141.350000||
B|TQQQ|20260108|13:11:04|S|1|53.930000||
B|AAPL|20260108|13:11:05|S|100|256.941200||
B|BOXX|20260108|13:11:05|S|986|115.219400||
B|NVDA|20260108|13:11:05|S|100|184.412300||
B|SLV|20260108|13:11:05|S|200|68.569300||
B|SOXL|20260108|13:11:05|S|71|49.390000||
B|BABA|20260108|13:11:06|S|100|154.580000||
B|ORCL|20260108|13:11:06|S|40|189.650000||
B|SONY|20260108|13:11:06|S|50|25.255000||
B|AMD|20260108|13:11:07|S|12|204.078800||
B|CDE|20260108|13:11:07|S|45|19.495000||
B|MSTR|20260108|13:11:07|S|6|168.550000||
B|NVDA|20260108|13:11:07|S|70|184.319300||
B|PLTR|20260108|13:11:07|S|3|177.120000||
B|SLV|20260108|13:11:07|S|1800|68.560800||
B|WDC|20260108|13:11:07|S|400|181.306000||
B|APLD|20260108|13:11:08|S|382|32.245000||
B|BK|20260108|13:11:08|S|5|120.470000||
B|SONY|20260108|13:11:08|S|50|25.255000||
B|TQQQ|20260108|13:11:08|S|1|53.890000||
B|TSLA|20260108|13:11:08|S|36|434.940000||
B|Z|20260108|13:11:08|S|14|69.404800||
B|ABSI|20260108|13:11:09|S|800|3.675000||
B|CION|20260108|13:11:09|S|10|9.665000||
B|EPRpG|20260108|13:11:09|S|175|20.470000||
B|SONY|20260108|13:11:09|S|50|25.255000||
B|STLA|20260108|13:11:09|S|2|11.090000||
B|TSLA|20260108|13:11:09|S|27|434.895000||
B|FTAI|20260108|13:11:10|S|100|229.030000||
B|MU|20260108|13:11:10|S|2|327.290000||
B|UAA|20260108|13:11:10|S|500|5.955000||
B|KRMN|20260108|13:11:11|S|100|99.890000||
B|META|20260108|13:11:11|S|35|641.325000||
B|PANW|20260108|13:11:11|S|10|191.570000||
B|SONY|20260108|13:11:11|S|50|25.255000||
B|TSLA|20260108|13:11:11|S|200|434.923500||
B|APLD|20260108|13:11:12|S|200|32.150000||
B|BMNU|20260108|13:11:12|S|50|5.970000||
B|NKE|20260108|13:11:12|S|300|64.770700||
B|OXY|20260108|13:11:12|S|800|42.400000||
B|VZ|20260108|13:11:12|S|2|40.477100||
B|AMZN|20260108|13:11:13|S|13|245.557100||
B|COIN|20260108|13:11:13|S|10|247.886000||
B|FIG|20260108|13:11:13|S|5|37.040000||
B|GRAB|20260108|13:11:13|S|100|4.870000||
B|HOOD|20260108|13:11:13|S|200|116.493800||
B|INCY|20260108|13:11:13|S|15|106.647800||
B|PRKS|20260108|13:11:13|S|86|37.460000||
B|RBRK|20260108|13:11:13|S|20|72.136000||
B|XLU|20260108|13:11:13|S|1|42.080000||
B|PATH|20260108|13:11:14|S|59|17.005000||
B|TSLA|20260108|13:11:14|S|100|434.978200||
B|ABBV|20260108|13:11:15|S|2|224.405000||
B|NVDA|20260108|13:11:16|S|200|184.342400||
B|SNDK|20260108|13:11:16|S|100|325.480000||
B|ERIC|20260108|13:11:17|S|60|9.385000||
B|ORCL|20260108|13:11:17|S|10|189.651400||
B|PYPL|20260108|13:11:17|S|5|58.725000||
B|SMPL|20260108|13:11:17|S|100|21.040000||
B|TSLA|20260108|13:11:17|S|10|434.985000||
B|ZM|20260108|13:11:17|S|40|85.020000||
B|ZS|20260108|13:11:17|S|6|220.708600||
B|ODD|20260108|13:11:18|S|100|37.330000||
B|QQQ|20260108|13:11:18|S|7|619.330000||
B|TQQQ|20260108|13:11:18|S|100|53.910000||
B|TSLA|20260108|13:11:18|S|1|434.985000||
B|BCRX|20260108|13:11:19|S|100|7.655000||
B|FTXL|20260108|13:11:19|S|2|140.060000||
B|TQQQ|20260108|13:11:19|S|25|53.900000||
B|MSFT|20260108|13:11:20|S|17|477.160000||
B|BITO|20260108|13:11:21|S|5|12.660000||
B|BITO|20260108|13:11:21|S|5|12.660000||
B|BTCZ|20260108|13:11:21|S|4300|3.839900||
B|CDE|20260108|13:11:21|S|50|19.489300||
B|MCHI|20260108|13:11:21|S|10|62.215000||
B|MSTU|20260108|13:11:21|S|255|10.099300||
B|NVDL|20260108|13:11:21|S|7|85.765000||
B|QBY|20260108|13:11:21|S|50|19.650600||
B|W|20260108|13:11:21|S|2000|114.000000||
B|ASST|20260108|13:11:22|S|100|1.010000||
B|BEKE|20260108|13:11:22|S|44|17.310000||
B|META|20260108|13:11:22|S|35|641.205000||
B|XLE|20260108|13:11:23|S|15|46.290700||
B|BBNX|20260108|13:11:24|S|3|31.385000||
B|ZS|20260108|13:11:24|S|6|220.610000||
B|AMT|20260108|13:11:25|S|5|171.026800||
B|APLD|20260108|13:11:25|S|600|32.170000||
B|MSTR|20260108|13:11:25|S|80|168.350000||
B|MSTR|20260108|13:11:25|S|320|168.370000||
B|MSTR|20260108|13:11:25|S|400|168.370000||
B|AAL|20260108|13:11:26|S|10|16.000000||
B|NB|20260108|13:11:26|S|200|6.365000||
B|NFLX|20260108|13:11:26|S|14|89.855000||
B|PLTR|20260108|13:11:26|S|10|177.110000||
B|AMZN|20260108|13:11:27|S|8|245.519000||
B|LOGI|20260108|13:11:27|S|20|95.850000||
B|AGNC|20260108|13:11:28|S|300|11.205000||
B|AGNC|20260108|13:11:28|S|1600|11.210000||
B|LB|20260108|13:11:28|S|10|47.730000||
B|MSTU|20260108|13:11:28|S|100|10.100000||
B|SE|20260108|13:11:28|S|1|133.790000||
B|UPXI|20260108|13:11:28|S|900|2.240000||
B|UPXI|20260108|13:11:28|S|2700|2.250000||
B|LITE|20260108|13:11:29|S|100|351.535000||
B|ONDS|20260108|13:11:29|S|2|13.879300||
B|RBLX|20260108|13:11:29|S|200|72.075000||
B|SOXS|20260108|13:11:29|S|5300|2.595000||
B|ZS|20260108|13:11:29|S|40|220.510000||
B|APLD|20260108|13:11:30|S|30|32.160000||
B|APLD|20260108|13:11:30|S|57|32.160000||
B|XLE|20260108|13:11:30|S|40|46.300000||
B|DKNG|20260108|13:11:31|S|300|36.445000||
B|NVDA|20260108|13:11:31|S|100|184.340000||
B|SNDK|20260108|13:11:31|S|1|326.621000||
B|SNDK|20260108|13:11:31|S|10|326.460000||
B|SNDK|20260108|13:11:31|S|20|326.391000||
B|SNDK|20260108|13:11:31|S|67|326.650000||
B|SNDK|20260108|13:11:31|S|100|326.590000||
B|SPCE|20260108|13:11:31|S|25|3.150000||
B|SPY|20260108|13:11:31|S|160|689.250000||
B|WDC|20260108|13:11:31|S|10|181.854100||
B|QBTS|20260108|13:11:32|S|2|29.330000||
B|QCOM|20260108|13:11:32|S|2|183.780000||
B|VHT|20260108|13:11:32|S|25|295.520000||
B|XOM|20260108|13:11:32|S|38|122.375000||
B|ANF|20260108|13:11:33|S|50|130.810000||
B|BULL|20260108|13:11:33|S|15|8.460000||
B|GOOG|20260108|13:11:33|S|1|326.370000||
B|KMB|20260108|13:11:33|S|100|99.040000||
B|SNDK|20260108|13:11:33|S|3|326.230000||
B|ZM|20260108|13:11:33|S|9|85.005000||
B|ZS|20260108|13:11:33|S|40|221.019000||
B|AIR|20260108|13:11:34|S|100|94.080000||
B|BXMT|20260108|13:11:34|S|35|19.405000||
B|DIA|20260108|13:11:34|S|51|492.840000||
B|HIMS|20260108|13:11:34|S|108|33.900700||
B|SNDK|20260108|13:11:34|S|8|326.550000||
B|SQQQ|20260108|13:11:34|S|30|66.919300||
B|TSLA|20260108|13:11:34|S|1|434.890000||
B|XOM|20260108|13:11:34|S|9|122.375000||
B|PII|20260108|13:11:35|S|100|73.310000||
B|SPHB|20260108|13:11:35|S|9|121.380000||
B|TSLA|20260108|13:11:35|S|80|434.918800||
B|UVIX|20260108|13:11:35|S|2000|5.530000||
B|MSFU|20260108|13:11:36|S|400|40.265000||
B|SNDK|20260108|13:11:36|S|100|326.140000||
B|VXX|20260108|13:11:36|S|200|26.175000||
B|VXX|20260108|13:11:36|S|400|26.175000||
B|TQQQ|20260108|13:11:37|S|5|53.920000||
B|BABA|20260108|13:11:38|S|25|154.665000||
B|GM|20260108|13:11:38|S|5|84.745000||
B|IBIT|20260108|13:11:38|S|100|51.767300||
B|PHR|20260108|13:11:38|S|7|16.958000||
B|SMCI|20260108|13:11:38|S|20|29.482700||
B|SMSI|20260108|13:11:38|S|200|0.594400||
B|SNDK|20260108|13:11:38|S|100|326.380000||
B|CIEN|20260108|13:11:39|S|2|223.840000||
B|MP|20260108|13:11:39|S|20|61.490000||
B|SHOP|20260108|13:11:39|S|100|164.990000||
B|CAVA|20260108|13:11:40|S|14|69.662500||
B|GGAL|20260108|13:11:40|S|26|54.710000||
B|NVDA|20260108|13:11:40|S|15|184.329300||
B|DVLT|20260108|13:11:41|S|10|1.085000||
B|IMRX|20260108|13:11:41|S|100|4.985000||
B|SLB|20260108|13:11:41|S|90|44.195000||
B|WFRD|20260108|13:11:41|S|20|88.520000||
B|CRWV|20260108|13:11:42|S|70|78.100000||
B|GGAL|20260108|13:11:42|S|50|54.710000||
B|META|20260108|13:11:42|S|23|641.550000||
B|META|20260108|13:11:42|S|120|641.540000||
B|META|20260108|13:11:42|S|137|641.550000||
B|RBLX|20260108|13:11:42|S|14|72.150000||
B|SNDK|20260108|13:11:42|S|100|326.640000||
B|ZM|20260108|13:11:42|S|2|85.000000||
B|GGAL|20260108|13:11:43|S|50|54.700000||
B|AMD|20260108|13:11:44|S|74|204.300000||
B|APLD|20260108|13:11:44|S|50|32.161400||
B|DUOL|20260108|13:11:44|S|1|172.705000||
B|GOOG|20260108|13:11:44|S|1|326.380000||
B|HOLO|20260108|13:11:44|S|7|3.077100||
B|LMND|20260108|13:11:44|S|90|81.530000||
B|TSLA|20260108|13:11:44|S|7|434.998800||
B|TSLA|20260108|13:11:44|S|50|434.993100||
B|ET|20260108|13:11:45|S|100|16.870000||
B|NVAX|20260108|13:11:45|S|250|7.427100||
B|OXY|20260108|13:11:45|S|4|42.437500||
B|PYPL|20260108|13:11:45|S|4|58.725000||
B|CHWY|20260108|13:11:46|S|27|31.675000||
B|LABD|20260108|13:11:46|S|13|19.855000||
B|PBR|20260108|13:11:46|S|812|11.712400||
B|SILJ|20260108|13:11:46|S|5|29.215000||
B|VT|20260108|13:11:46|S|14|143.504500||
B|JTAI|20260108|13:11:47|S|150|1.020000||
B|PLTR|20260108|13:11:47|S|9|177.190000||
B|APLD|20260108|13:11:48|S|50|32.195000||
B|AVES|20260108|13:11:48|S|100|59.500000||
B|BSOL|20260108|13:11:48|S|54|18.360000||
B|HPE|20260108|13:11:48|S|192|22.180000||
B|HPE|20260108|13:11:48|S|2600|22.175000||
B|PBR|20260108|13:11:48|S|1280|11.712000||
B|RCL|20260108|13:11:48|S|1|311.750000||
B|TLT|20260108|13:11:48|S|200|87.420000||
B|CVNA|20260108|13:11:49|S|17|450.261900||
B|HIMS|20260108|13:11:49|S|10|33.907300||
B|MP|20260108|13:11:49|S|100|61.508100||
B|APLD|20260108|13:11:50|S|50|32.200000||
B|CIFR|20260108|13:11:50|S|12|16.755000||
B|CVX|20260108|13:11:50|S|3|158.580000||
B|RKT|20260108|13:11:50|S|15|21.280000||
B|AMCR|20260108|13:11:51|S|110|8.585000||
B|GEV|20260108|13:11:51|S|2|621.098000||
B|IREN|20260108|13:11:51|S|15|47.085000||
B|TQQQ|20260108|13:11:51|S|23|53.919300||
B|VLO|20260108|13:11:51|S|22|188.495000||
B|IJH|20260108|13:11:52|S|400|68.570000||
B|LC|20260108|13:11:52|S|100|21.120000||
B|TSLA|20260108|13:11:52|S|5|434.950000||
B|HYMC|20260108|13:11:53|S|1000|26.880000||
B|PDYN|20260108|13:11:53|S|1|6.405000||
B|SIGI|20260108|13:11:53|S|305|85.845000||
B|SNDK|20260108|13:11:53|S|31|326.800000||
B|TGT|20260108|13:11:54|S|20|107.425000||
B|UPS|20260108|13:11:54|S|100|107.640000||
B|APLD|20260108|13:11:55|S|50|32.205000||
B|AMC|20260108|13:11:56|S|24|1.490000||
B|CRDO|20260108|13:11:56|S|3|140.150000||
B|GOOG|20260108|13:11:56|S|100|326.469000||
B|MU|20260108|13:11:56|S|16|327.560000||
B|NVDA|20260108|13:11:56|S|100|184.335000||
B|RKLB|20260108|13:11:56|S|2|83.670000||
B|SNDK|20260108|13:11:56|S|1|326.791000||
B|SNDK|20260108|13:11:56|S|1|326.800000||
B|TSLA|20260108|13:11:56|S|100|435.020500||
B|TTD|20260108|13:11:56|S|100|37.545000||
B|DVN|20260108|13:11:57|S|1|35.950000||
B|GGAL|20260108|13:11:57|S|50|54.720000||
B|NFLX|20260108|13:11:57|S|12|89.875000||
B|UAMY|20260108|13:11:57|S|25|7.427100||
B|VIST|20260108|13:11:58|S|6|44.750000||
B|AMD|20260108|13:11:59|S|17|204.320000||
B|EFV|20260108|13:11:59|S|30|72.056000||
B|IREN|20260108|13:11:59|S|500|47.048200||
B|NBIS|20260108|13:11:59|S|50|99.610000||
B|OMC|20260108|13:11:59|S|111|79.079800||
B|AXTI|20260108|13:12:00|S|300|25.020000||
B|GGAL|20260108|13:12:00|S|50|54.710000||
B|QID|20260108|13:12:00|S|80|19.880000||
B|AMD|20260108|13:12:01|S|9|204.315000||
B|GGAL|20260108|13:12:01|S|50|54.700000||
B|GGAL|20260108|13:12:01|S|50|54.710000||
B|TZA|20260108|13:12:01|S|630|6.495000||
B|NBIS|20260108|13:12:02|S|50|99.560000||
B|SHLD|20260108|13:12:02|S|234|72.855000||
B|RR|20260108|13:12:03|S|20|3.900000||
B|SPY|20260108|13:12:03|S|4|689.309200||
B|TSLA|20260108|13:12:03|S|331|434.990000||
B|XLE|20260108|13:12:03|S|20|46.300000||
B|AMBP|20260108|13:12:04|S|74|4.350000||
B|AMBP|20260108|13:12:04|S|210|4.350000||
B|ASND|20260108|13:12:04|S|200|208.490000||
B|PLTR|20260108|13:12:04|S|70|177.204600||
B|SOLT|20260108|13:12:04|S|100|7.930000||
B|CIEN|20260108|13:12:05|S|20|223.820000||
B|CRCL|20260108|13:12:05|S|100|82.177800||
B|RKLB|20260108|13:12:05|S|200|83.665000||
B|TSLA|20260108|13:12:05|S|25|434.978600||
B|AMGN|20260108|13:12:06|S|71|331.610000||
B|DOW|20260108|13:12:06|S|43|25.835000||
B|GGAL|20260108|13:12:06|S|50|54.700000||
B|HAL|20260108|13:12:06|S|9|31.755000||
B|NVDA|20260108|13:12:06|S|10|184.329300||
B|GGAL|20260108|13:12:07|S|50|54.700000||
B|LXEO|20260108|13:12:07|S|140|9.370000||
B|PLTR|20260108|13:12:07|S|70|177.240000||
B|SPY|20260108|13:12:07|S|2|689.285500||
B|URA|20260108|13:12:07|S|20|48.965000||
B|ANET|20260108|13:12:08|S|2|123.390000||
B|GGAL|20260108|13:12:08|S|50|54.700000||
B|PLTR|20260108|13:12:08|S|75|177.260000||
B|PLTR|20260108|13:12:08|S|350|177.250000||
B|TREX|20260108|13:12:08|S|8|39.540000||
B|SMX|20260108|13:12:09|S|10|35.270000||
B|SNDK|20260108|13:12:09|S|50|326.520000||
B|SOFI|20260108|13:12:09|S|30|27.835000||
B|GGAL|20260108|13:12:10|S|50|54.700000||
B|GGAL|20260108|13:12:10|S|50|54.700000||
B|MRNA|20260108|13:12:10|S|17|34.625000||
B|NVDX|20260108|13:12:11|S|2000|16.670000||
B|SBSW|20260108|13:12:11|S|10|15.182800||
B|SPY|20260108|13:12:11|S|1|689.210000||
B|SPY|20260108|13:12:11|S|30|689.189300||
B|GGAL|20260108|13:12:12|S|50|54.690000||
B|NEM|20260108|13:12:12|S|9|105.844800||
B|ACLX|20260108|13:12:13|S|180|63.845000||
B|APP|20260108|13:12:13|S|1|609.990000||
B|ZS|20260108|13:12:13|S|40|220.540000||
B|ARKK|20260108|13:12:14|S|900|80.700000||
B|EEM|20260108|13:12:14|S|400|56.735000||
B|MSTZ|20260108|13:12:14|S|100|13.590000||
B|PFE|20260108|13:12:14|S|10|25.267300||
B|SHAK|20260108|13:12:14|S|261|94.000000||
B|SMH|20260108|13:12:14|S|5|377.990000||
B|UAA|20260108|13:12:14|S|100|5.960000||
B|AAPL|20260108|13:12:15|S|1|256.870000||
B|ARKK|20260108|13:12:15|S|100|80.710000||
B|DOW|20260108|13:12:15|S|31|25.835000||
B|TQQQ|20260108|13:12:15|S|300|53.881700||
B|ACLS|20260108|13:12:16|S|100|89.370000||
B|QCOM|20260108|13:12:16|S|105|183.655000||
B|WSC|20260108|13:12:16|S|330|21.380000||
B|BULL|20260108|13:12:17|S|122|8.455000||
B|LABD|20260108|13:12:17|S|100|19.870000||
B|EWZ|20260108|13:12:18|S|154|32.785000||
B|GD|20260108|13:12:18|S|2|354.270000||
B|GRMN|20260108|13:12:18|S|15|213.590000||
B|SNDK|20260108|13:12:18|S|1|326.310000||
B|ALKT|20260108|13:12:19|S|174|22.750000||
B|APP|20260108|13:12:19|S|5|610.737000||
B|IBIT|20260108|13:12:19|S|20|51.769300||
B|MSTR|20260108|13:12:19|S|100|168.830000||
B|EA|20260108|13:12:20|S|16|204.392900||
B|ZS|20260108|13:12:20|S|6|220.601800||
B|NFLX|20260108|13:12:21|S|5|89.875000||
B|ANGL|20260108|13:12:22|S|10|29.525000||
B|GNR|20260108|13:12:22|S|15|63.390300||
B|ORCL|20260108|13:12:22|S|5|189.720000||
B|SH|20260108|13:12:22|S|400|35.695000||
B|AVAV|20260108|13:12:23|S|80|340.770000||
B|AVAV|20260108|13:12:23|S|120|340.100000||
B|GGAL|20260108|13:12:23|S|50|54.690000||
B|NVDA|20260108|13:12:23|S|20|184.327300||
B|QUBT|20260108|13:12:23|S|95|11.990000||
B|SMMT|20260108|13:12:23|S|200|18.770000||
B|ZTO|20260108|13:12:23|S|1|21.710000||
B|GGAL|20260108|13:12:24|S|50|54.690000||
B|QBTS|20260108|13:12:24|S|100|29.345600||
B|QBTS|20260108|13:12:24|S|250|29.345000||
B|ADI|20260108|13:12:25|S|100|296.875000||
B|NFLX|20260108|13:12:25|S|1|89.875000||
B|CVNA|20260108|13:12:26|S|28|449.560000||
B|VOO|20260108|13:12:26|S|3|633.830000||
B|VTV|20260108|13:12:26|S|3|195.815000||
B|ZS|20260108|13:12:26|S|10|220.761500||
B|CIEN|20260108|13:12:27|S|3|223.700000||
B|JBLU|20260108|13:12:27|S|100|5.121000||
B|MSFT|20260108|13:12:27|S|12|477.380000||
B|LITE|20260108|13:12:28|S|20|351.510000||
B|SMCI|20260108|13:12:28|S|10|29.502700||
B|UPRO|20260108|13:12:28|S|50|119.265000||
B|GGAL|20260108|13:12:29|S|50|54.690000||
B|SLV|20260108|13:12:29|S|5|68.539300||
B|AMC|20260108|13:12:30|S|10|1.490000||
B|GGAL|20260108|13:12:30|S|50|54.690000||
B|DKNG|20260108|13:12:31|S|27|36.365000||
B|GEV|20260108|13:12:31|S|5|621.893800||
B|GLOB|20260108|13:12:31|S|41|69.650000||
B|IREN|20260108|13:12:31|S|137|47.129000||
B|IREN|20260108|13:12:31|S|139|47.129000||
B|LABU|20260108|13:12:32|S|37|165.563600||
B|VOO|20260108|13:12:32|S|100|633.799300||
B|BBY|20260108|13:12:33|S|100|72.520000||
B|QQQM|20260108|13:12:33|S|10|254.987400||
B|SCHM|20260108|13:12:34|S|8|31.390000||
B|TGT|20260108|13:12:34|S|10|107.405000||
B|VOO|20260108|13:12:34|S|20|633.809000||
B|HAL|20260108|13:12:35|S|120|31.727300||
B|VOO|20260108|13:12:35|S|13|633.816500||
B|CIFR|20260108|13:12:36|S|10|16.789300||
B|IAG|20260108|13:12:36|S|13|16.640000||
B|NBIS|20260108|13:12:36|S|100|99.800000||
B|SNAP|20260108|13:12:36|S|4|8.335000||
B|SPY|20260108|13:12:36|S|5|689.217300||
B|CLSK|20260108|13:12:37|S|64|12.025000||
B|NVDA|20260108|13:12:37|S|5|184.337300||
B|RRX|20260108|13:12:37|S|20|155.830000||
B|ZS|20260108|13:12:37|S|160|220.670000||
B|OPTT|20260108|13:12:38|S|200|0.549000||
B|Z|20260108|13:12:38|S|100|69.385500||
B|ZSL|20260108|13:12:38|S|480|4.495000||
B|DELL|20260108|13:12:39|S|20|117.790000||
B|PLTR|20260108|13:12:39|S|350|177.060000||
B|SNDK|20260108|13:12:39|S|99|326.330000||
B|SPY|20260108|13:12:39|S|77|689.220000||
B|PFE|20260108|13:12:40|S|1|25.257300||
B|UFPT|20260108|13:12:40|S|11|255.810000||
B|COST|20260108|13:12:41|S|5|924.980000||
B|IREN|20260108|13:12:41|S|7|47.107100||
B|META|20260108|13:12:41|S|2|641.190000||
B|DOCN|20260108|13:12:42|S|10|51.771900||
B|EQIX|20260108|13:12:42|S|30|781.120000||
B|SOXL|20260108|13:12:42|S|5|49.290000||
B|TSLA|20260108|13:12:42|S|15|434.920000||
B|CRCL|20260108|13:12:43|S|3|82.238300||
B|NVO|20260108|13:12:43|S|70|57.455000||
B|QURE|20260108|13:12:43|S|100|23.010000||
B|RDW|20260108|13:12:43|S|1|10.305000||
B|BBY|20260108|13:12:44|S|5|72.520000||
B|TSLA|20260108|13:12:45|S|228|434.920000||
B|AKAM|20260108|13:12:46|S|10|86.081700||
B|MLTX|20260108|13:12:46|S|100|14.390000||
B|TER|20260108|13:12:46|S|1|215.860000||
B|SNDK|20260108|13:12:47|S|100|326.250000||
B|TQQQ|20260108|13:12:47|S|2|53.890000||
B|ZTS|20260108|13:12:47|S|4|128.096500||
B|APLD|20260108|13:12:48|S|100|32.319000||
B|HOOD|20260108|13:12:48|S|100|116.520000||
B|PLTR|20260108|13:12:48|S|66|177.080000||
B|MSTR|20260108|13:12:49|S|80|168.590000||
B|NVDA|20260108|13:12:49|S|150|184.279300||
B|TQQQ|20260108|13:12:49|S|8|53.890000||
B|APLD|20260108|13:12:50|S|90|32.299100||
B|GGAL|20260108|13:12:50|S|11|54.710000||
B|NVDL|20260108|13:12:50|S|30|85.710000||
B|SE|20260108|13:12:50|S|4|133.690000||
B|SQQQ|20260108|13:12:50|S|122|66.960000||
B|ZTS|20260108|13:12:50|S|4|128.096200||
B|META|20260108|13:12:51|S|34|641.344800||
B|LOGI|20260108|13:12:52|S|14|95.840000||
B|GGLL|20260108|13:12:53|S|53|104.811000||
B|SNDK|20260108|13:12:53|S|3|326.381300||
B|AAPL|20260108|13:12:54|S|2|256.899100||
B|GPCR|20260108|13:12:54|S|10|67.300000||
B|MU|20260108|13:12:54|S|20|327.510000||
B|LOMA|20260108|13:12:55|S|1|12.334300||
B|NGD|20260108|13:12:55|S|15|9.500000||
B|PFE|20260108|13:12:55|S|100|25.257300||
B|TSLA|20260108|13:12:55|S|5|435.019100||
B|APLD|20260108|13:12:56|S|1|32.300000||
B|BABA|20260108|13:12:56|S|50|154.766100||
B|URA|20260108|13:12:56|S|97|48.950000||
B|HYMC|20260108|13:12:58|S|100|26.830000||
B|SNDK|20260108|13:12:58|S|100|326.120000||
B|USAR|20260108|13:12:58|S|100|16.470000||
B|ASTS|20260108|13:12:59|S|5|90.925000||
B|NVDA|20260108|13:12:59|S|100|184.285000||
B|TSLA|20260108|13:12:59|S|30|434.988800||
B|ZS|20260108|13:12:59|S|40|220.625000||
B|NFLX|20260108|13:13:00|S|12|89.879300||
B|NVDA|20260108|13:13:00|S|50|184.279300||
B|TTWO|20260108|13:13:00|S|1|252.790000||
B|AMC|20260108|13:13:01|S|24|1.490000||
B|ARKQ|20260108|13:13:01|S|100|126.925000||
B|TQQQ|20260108|13:13:01|S|500|53.907300||
B|META|20260108|13:13:02|S|41|641.370000||
B|QBTS|20260108|13:13:02|S|100|29.355000||
B|SATS|20260108|13:13:02|S|11|117.520000||
B|SNDK|20260108|13:13:02|S|100|326.370000||
B|IBIT|20260108|13:13:03|S|4|51.715000||
B|NFLX|20260108|13:13:03|S|150|89.879300||
B|QCOM|20260108|13:13:03|S|20|183.600000||
B|IUSB|20260108|13:13:05|S|2|46.595000||
B|OPEN|20260108|13:13:05|S|100|6.605000||
B|PLTR|20260108|13:13:05|S|20|177.160000||
B|PLTR|20260108|13:13:05|S|100|177.155000||
B|PLUG|20260108|13:13:06|S|1000|2.370000||
B|SLB|20260108|13:13:06|S|100|44.165000||
B|AMZN|20260108|13:13:07|S|100|245.690000||
B|META|20260108|13:13:07|S|10|641.200000||
B|TQQQ|20260108|13:13:07|S|10|53.899500||
B|AZI|20260108|13:13:08|E|1|3.147000||
B|HLNE|20260108|13:13:08|S|47|146.245000||
B|SLV|20260108|13:13:09|S|17|68.585000||
B|TQQQ|20260108|13:13:09|S|200|53.910000||
B|MSFT|20260108|13:13:10|S|4|477.460000||
B|MUU|20260108|13:13:10|S|47|129.914200||
B|VCSH|20260108|13:13:10|S|55|79.785000||
B|ADI|20260108|13:13:11|S|82|296.820000||
B|OPEN|20260108|13:13:11|S|100|6.605000||
B|TSLA|20260108|13:13:11|S|300|434.925000||
B|VRTL|20260108|13:13:11|S|200|47.900000||
B|WDC|20260108|13:13:11|S|50|181.805000||
B|XLE|20260108|13:13:11|S|211|46.309700||
B|QCOM|20260108|13:13:12|S|200|183.610000||
B|SXTC|20260108|13:13:12|S|13|4.385000||
B|TSLA|20260108|13:13:12|S|40|434.901200||
B|ARM|20260108|13:13:13|S|5|112.060000||
B|CVNA|20260108|13:13:13|S|22|449.785000||
B|SKYT|20260108|13:13:13|S|9|27.550000||
B|MSTR|20260108|13:13:14|S|29|168.475000||
B|STEM|20260108|13:13:14|S|35|17.740000||
B|TER|20260108|13:13:14|S|4|215.720000||
B|ZS|20260108|13:13:14|S|4|220.944200||
B|ALNY|20260108|13:13:15|S|1|406.690000||
B|CIFR|20260108|13:13:16|S|150|16.737300||
B|NVDX|20260108|13:13:16|S|50|16.660000||
B|ZETA|20260108|13:13:16|S|25|23.275000||
B|XLU|20260108|13:13:17|S|27|42.090000||
B|JANX|20260108|13:13:18|S|100|13.805000||
B|NVO|20260108|13:13:18|S|40|57.449300||
B|PSLV|20260108|13:13:18|S|100|25.110000||
B|SIGI|20260108|13:13:18|S|4|85.809200||
B|ZS|20260108|13:13:18|S|3|220.943000||
B|ZTO|20260108|13:13:18|S|29|21.710000||
B|COIN|20260108|13:13:19|S|6|248.020000||
B|MBWM|20260108|13:13:19|S|2|50.180000||
B|MLTX|20260108|13:13:19|S|100|14.390000||
B|LLY|20260108|13:13:20|S|80|1092.350000||
B|LULU|20260108|13:13:20|S|8|214.760000||
B|OSCR|20260108|13:13:20|S|1000|16.847300||
B|SCHD|20260108|13:13:21|S|85|28.399300||
B|SKYT|20260108|13:13:21|S|1|27.455000||
B|TSLA|20260108|13:13:21|S|5|434.859400||
B|XLF|20260108|13:13:21|S|1000|56.150000||
B|APLD|20260108|13:13:22|S|100|32.290000||
B|META|20260108|13:13:22|S|3|641.250000||
B|SGOV|20260108|13:13:22|S|69|100.450000||
B|STM|20260108|13:13:22|S|20|27.940000||
B|STM|20260108|13:13:22|S|110|27.935000||
B|LITE|20260108|13:13:23|S|100|350.960000||
B|DELL|20260108|13:13:25|S|10|117.730000||
B|GIS|20260108|13:13:25|S|10|43.965000||
B|VTI|20260108|13:13:25|S|1|340.045000||
B|XOM|20260108|13:13:25|S|100|122.390000||
B|AAL|20260108|13:13:26|S|10|16.010000||
B|CEG|20260108|13:13:26|S|2|323.380000||
B|ELME|20260108|13:13:26|S|159|2.825000||
B|TSM|20260108|13:13:26|S|2|316.500000||
B|ASND|20260108|13:13:27|S|100|208.440000||
B|MP|20260108|13:13:27|S|50|61.420000||
B|PANW|20260108|13:13:27|S|1|191.640000||
B|BITF|20260108|13:13:28|S|360|2.940000||
B|BITF|20260108|13:13:28|S|400|2.940000||
B|UBER|20260108|13:13:28|S|20|87.140000||
B|DEO|20260108|13:13:29|S|8|86.610000||
B|PLTR|20260108|13:13:29|S|100|177.062000||
B|SOXL|20260108|13:13:29|S|10|49.280000||
B|TSLA|20260108|13:13:29|S|7|434.710000||
B|AVGO|20260108|13:13:30|S|1|331.650000||
B|BTI|20260108|13:13:30|S|31|53.662600||
B|CRUS|20260108|13:13:30|S|34|122.770000||
B|FSLR|20260108|13:13:30|S|1|244.795300||
B|TERN|20260108|13:13:30|S|14|38.165000||
B|TSLA|20260108|13:13:30|S|5|434.748300||
B|VRNS|20260108|13:13:30|S|70|35.580000||
B|BBAI|20260108|13:13:31|S|1764|6.168300||
B|LABD|20260108|13:13:31|S|13|19.909300||
B|PLUG|20260108|13:13:31|S|75|2.370000||
B|PYPL|20260108|13:13:31|S|25|58.696000||
B|SBET|20260108|13:13:31|S|200|10.390000||
B|SES|20260108|13:13:31|S|100|2.180000||
B|ZS|20260108|13:13:31|S|3|220.645900||
B|ZTO|20260108|13:13:31|S|1|21.715000||
B|APLD|20260108|13:13:32|S|100|32.290000||
B|BWXT|20260108|13:13:32|S|33|191.945000||
B|CACI|20260108|13:13:32|S|11|576.880000||
B|RKLB|20260108|13:13:32|S|50|83.540000||
B|TQQQ|20260108|13:13:32|S|3|53.860000||
B|APP|20260108|13:13:33|S|20|609.750000||
B|CLS|20260108|13:13:33|S|2|282.630000||
B|HUT|20260108|13:13:33|S|14|58.590000||
B|KHC|20260108|13:13:33|S|5|23.475000||
B|NVO|20260108|13:13:33|S|20|57.439300||
B|PODD|20260108|13:13:33|S|32|292.500000||
B|SLV|20260108|13:13:33|S|1|68.555000||
B|ANGO|20260108|13:13:34|S|9|10.240000||
B|APLD|20260108|13:13:34|S|200|32.280000||
B|GM|20260108|13:13:34|S|20|84.776000||
B|IREN|20260108|13:13:34|S|1|47.045000||
B|MZTI|20260108|13:13:34|S|84|168.450000||
B|ASND|20260108|13:13:35|S|400|208.720000||
B|BMNR|20260108|13:13:35|S|178|30.955000||
B|STE|20260108|13:13:35|S|7|260.860000||
B|TQQQ|20260108|13:13:35|S|1|53.860000||
B|TSLA|20260108|13:13:35|S|1|434.608500||
B|BMNR|20260108|13:13:36|S|300|30.955000||
B|DRVN|20260108|13:13:36|S|87|15.250000||
B|FISV|20260108|13:13:36|S|5|70.130000||
B|NBIS|20260108|13:13:36|S|200|99.735000||
B|ADBE|20260108|13:13:37|S|2|341.800000||
B|BFAM|20260108|13:13:37|S|71|102.960000||
B|NFLX|20260108|13:13:37|S|100|89.865000||
B|OKLS|20260108|13:13:37|S|9|10.530000||
B|TGL|20260108|13:13:37|S|50|7.490000||
B|WMT|20260108|13:13:37|S|100|112.947000||
B|FIBK|20260108|13:13:38|S|71|37.928800||
B|LOPE|20260108|13:13:38|S|63|172.660000||
B|AMD|20260108|13:13:39|S|12|204.130000||
B|MO|20260108|13:13:39|S|2|55.947400||
B|TQQQ|20260108|13:13:39|S|200|53.850000||
B|BOIL|20260108|13:13:40|S|3|18.255000||
B|DELL|20260108|13:13:40|S|20|117.670000||
B|IWM|20260108|13:13:40|S|100|258.230400||
B|NVDA|20260108|13:13:40|S|100|184.235000||
B|SPY|20260108|13:13:40|S|200|688.990000||
B|APLD|20260108|13:13:41|S|100|32.250000||
B|WBS|20260108|13:13:41|S|100|66.360000||
B|ALAB|20260108|13:13:42|S|5|158.280000||
B|ARQ|20260108|13:13:42|S|2000|3.720000||
B|NVDA|20260108|13:13:42|S|10|184.247000||
B|TSLA|20260108|13:13:42|S|600|434.620000||
B|GLOB|20260108|13:13:44|S|1|69.640000||
B|GNK|20260108|13:13:44|S|100|19.210000||
B|NVDA|20260108|13:13:44|S|1|184.245000||
B|STX|20260108|13:13:44|S|10|279.410000||
B|ZTO|20260108|13:13:44|S|1|21.715000||
B|ARM|20260108|13:13:45|S|35|112.010000||
B|DELL|20260108|13:13:45|S|10|117.637800||
B|DELL|20260108|13:13:45|S|10|117.640000||
B|MSTR|20260108|13:13:45|S|1|168.170000||
B|ARX|20260108|13:13:46|S|41|15.910000||
B|ASND|20260108|13:13:46|S|100|208.540000||
B|BMNR|20260108|13:13:46|S|150|30.940000||
B|NBIS|20260108|13:13:46|S|50|99.705000||
B|SMMT|20260108|13:13:46|S|300|18.750000||
B|SNDK|20260108|13:13:46|S|100|325.610000||
B|SOXL|20260108|13:13:46|S|1|49.200000||
B|CFLT|20260108|13:13:47|S|50|30.359300||
B|MGC|20260108|13:13:47|S|100|252.820000||
B|NVDA|20260108|13:13:47|S|50|184.247300||
B|SYM|20260108|13:13:47|S|50|70.710000||
B|TSLA|20260108|13:13:47|S|100|434.637200||
B|ADBE|20260108|13:13:48|S|15|341.720000||
B|APP|20260108|13:13:48|S|18|609.750000||
B|DFEN|20260108|13:13:49|S|100|74.930000||
B|DFEN|20260108|13:13:49|S|400|74.910000||
B|FBIN|20260108|13:13:49|S|70|55.230000||
B|NBIX|20260108|13:13:49|S|100|136.890000||
B|TSLA|20260108|13:13:49|S|100|434.638800||
B|UVIX|20260108|13:13:49|S|10|5.539800||
B|VB|20260108|13:13:49|S|40|269.187000||
B|NVDA|20260108|13:13:50|S|400|184.219500||
B|SE|20260108|13:13:50|S|10|133.723500||
B|SLV|20260108|13:13:50|S|200|68.590000||
B|TQQQ|20260108|13:13:50|S|1|53.830000||
B|VG|20260108|13:13:50|S|200|7.315000||
B|VOO|20260108|13:13:50|S|2|633.569100||
B|ZTS|20260108|13:13:50|S|4|128.147700||
B|AAPL|20260108|13:13:51|S|26|256.760000||
B|MDB|20260108|13:13:51|S|12|418.170000||
B|META|20260108|13:13:51|S|41|640.945000||
B|NVDA|20260108|13:13:51|S|3|184.205000||
B|QQQ|20260108|13:13:51|S|60|619.025000||
B|SLV|20260108|13:13:51|S|200|68.590000||
B|SOFI|20260108|13:13:52|S|195|27.785000||
B|VOO|20260108|13:13:52|S|80|633.529100||
B|GGAL|20260108|13:13:53|S|50|54.690000||
B|GRAB|20260108|13:13:53|S|10|4.880000||
B|ONDS|20260108|13:13:53|S|35|13.885000||
B|SLV|20260108|13:13:53|S|16|68.585000||
B|TNXP|20260108|13:13:53|S|100|15.230000||
B|NBIS|20260108|13:13:54|S|100|99.705000||
B|SLV|20260108|13:13:54|S|300|68.595000||
B|SUPX|20260108|13:13:54|S|50|14.150000||
B|GLOB|20260108|13:13:55|S|1|69.562700||
B|DFEN|20260108|13:13:56|S|400|74.910000||
B|DLPN|20260108|13:13:56|S|6|1.590000||
B|EWZ|20260108|13:13:56|S|400|32.795000||
B|MARA|20260108|13:13:56|S|500|10.520000||
B|NBIS|20260108|13:13:56|S|1|99.725000||
B|SPY|20260108|13:13:56|S|200|688.920000||
B|SQQQ|20260108|13:13:56|S|100|67.040000||
B|GS|20260108|13:13:57|S|1|939.870000||
B|NVO|20260108|13:13:57|S|100|57.429300||
B|UHS|20260108|13:13:57|S|20|211.850000||
B|PAPL|20260108|13:13:58|S|10|2.607500||
B|QCOM|20260108|13:13:58|S|13|183.580000||
B|ASND|20260108|13:13:59|S|500|208.385000||
B|COIN|20260108|13:13:59|S|10|247.680000||
B|TSLA|20260108|13:13:59|S|200|434.675000||
B|UPST|20260108|13:13:59|S|11|51.048800||
B|FNGD|20260108|13:14:00|S|14|5.420000||
B|GGAL|20260108|13:14:00|S|100|54.670000||
B|MSTR|20260108|13:14:00|S|80|168.135000||
B|MSTR|20260108|13:14:00|S|400|168.100000||
B|NVO|20260108|13:14:00|S|88|57.429300||
B|SNDK|20260108|13:14:00|S|50|325.270000||
B|ADBE|20260108|13:14:01|S|2|341.765000||
B|GOOG|20260108|13:14:01|S|20|326.308300||
B|NVDA|20260108|13:14:01|S|100|184.195000||
B|TSLA|20260108|13:14:01|S|30|434.649000||
B|COIN|20260108|13:14:02|S|20|247.530000||
B|EWTX|20260108|13:14:02|S|20|24.350000||
B|GS|20260108|13:14:02|S|14|939.870000||
B|HOOD|20260108|13:14:02|S|100|116.350000||
B|SOXS|20260108|13:14:02|S|3250|2.596500||
B|TSLA|20260108|13:14:02|S|5|434.649500||
B|XLK|20260108|13:14:02|S|100|143.827300||
B|HOOD|20260108|13:14:03|S|100|116.310000||
B|RH|20260108|13:14:03|S|20|218.750000||
B|UAA|20260108|13:14:03|S|300|5.955000||
B|UVIX|20260108|13:14:03|S|2800|5.540000||
B|BE|20260108|13:14:04|S|50|122.470000||
B|DPRO|20260108|13:14:04|S|26|9.107200||
B|FRMI|20260108|13:14:04|S|636|9.070000||
B|PHO|20260108|13:14:04|S|3|72.355000||
B|ACRV|20260108|13:14:05|S|17|1.999800||
B|HAL|20260108|13:14:05|S|120|31.735000||
B|NVDA|20260108|13:14:05|S|50|184.199300||
B|ARES|20260108|13:14:06|S|100|176.640000||
B|ARES|20260108|13:14:06|S|106|176.610000||
B|ARES|20260108|13:14:06|S|200|176.620000||
B|MGC|20260108|13:14:06|S|40|252.805000||
B|MSTU|20260108|13:14:06|S|800|10.080700||
B|NET|20260108|13:14:06|S|1|187.710000||
B|PLTR|20260108|13:14:06|S|27|177.030000||
B|PLTR|20260108|13:14:06|S|40|177.030000||
B|PLTR|20260108|13:14:06|S|100|177.039000||
B|AKAM|20260108|13:14:07|S|2|86.018500||
B|ITA|20260108|13:14:07|S|23|226.810000||
B|LMT|20260108|13:14:07|S|1|518.863500||
B|NVDA|20260108|13:14:07|S|21|184.217900||
B|PLTR|20260108|13:14:07|S|26|177.050000||
B|QQQM|20260108|13:14:07|S|2|254.900000||
B|TSLA|20260108|13:14:07|S|350|434.740000||
B|URTY|20260108|13:14:07|S|100|61.155000||
B|AAPL|20260108|13:14:08|S|4|256.799100||
B|ABTC|20260108|13:14:08|S|3700|1.910000||
B|DIS|20260108|13:14:08|S|100|114.940000||
B|DIS|20260108|13:14:08|S|290|114.940000||
B|HTZ|20260108|13:14:08|S|10|5.742700||
B|NVDA|20260108|13:14:08|S|1|184.249300||
B|PATH|20260108|13:14:08|S|264|17.000000||
B|GMED|20260108|13:14:09|S|2|95.710000||
B|NVDA|20260108|13:14:09|S|5|184.247300||
B|AES|20260108|13:14:10|S|100|14.297200||
B|DEO|20260108|13:14:10|S|1|86.600000||
B|JBL|20260108|13:14:10|S|1|217.940000||
B|ADBE|20260108|13:14:11|S|7|341.755000||
B|META|20260108|13:14:11|S|15|641.050000||
B|SMCI|20260108|13:14:11|S|1|29.479300||
B|TSDD|20260108|13:14:11|S|500|8.185000||
B|TSLA|20260108|13:14:11|S|81|434.800000||
B|UPRO|20260108|13:14:12|S|25|119.155500||
B|APLD|20260108|13:14:13|S|20|32.300000||
B|DIS|20260108|13:14:13|S|8|114.950000||
B|VZ|20260108|13:14:13|S|25|40.465900||
B|ONDS|20260108|13:14:14|S|100|13.909300||
B|SXTC|20260108|13:14:15|S|44|4.617800||
B|TQQQ|20260108|13:14:15|S|200|53.860000||
B|KOF|20260108|13:14:16|S|1|94.777200||
B|KRMN|20260108|13:14:16|S|37|99.970000||
B|TSLL|20260108|13:14:16|S|100|17.765000||
B|NFLX|20260108|13:14:17|S|5|89.897300||
B|ACON|20260108|13:14:18|S|10|8.060000||
B|SOXL|20260108|13:14:18|S|500|49.205000||
B|SOXL|20260108|13:14:18|S|500|49.210000||
B|ALB|20260108|13:14:19|S|6|157.550000||
B|KRUS|20260108|13:14:19|S|5|65.380000||
B|QQQ|20260108|13:14:19|S|40|619.125000||
B|BLOX|20260108|13:14:20|S|1|19.190000||
B|FLYX|20260108|13:14:20|S|200|6.610000||
B|AMZN|20260108|13:14:21|S|30|245.400000||
B|JOBY|20260108|13:14:21|S|500|15.696000||
B|META|20260108|13:14:21|S|50|641.125000||
B|MP|20260108|13:14:21|S|1|61.430800||
B|ALMS|20260108|13:14:23|S|20|17.670000||
B|YMAX|20260108|13:14:23|S|1|10.106000||
B|CEG|20260108|13:14:24|S|2|323.150000||
B|FRMI|20260108|13:14:24|S|1136|9.090000||
B|RKLB|20260108|13:14:24|S|197|83.517800||
B|VIG|20260108|13:14:24|S|5|223.205000||
B|APLD|20260108|13:14:25|S|180|32.295000||
B|UPRO|20260108|13:14:25|S|167|119.075000||
B|MSTR|20260108|13:14:26|S|32|168.200000||
B|MSTR|20260108|13:14:26|S|33|168.230000||
B|TSLA|20260108|13:14:26|S|100|434.688600||
B|TSLA|20260108|13:14:26|S|100|434.690000||
B|ZM|20260108|13:14:26|S|34|85.030000||
B|MLTX|20260108|13:14:27|S|100|14.415000||
B|NFLX|20260108|13:14:27|S|13|89.885000||
B|TSLA|20260108|13:14:27|S|200|434.760000||
B|BABA|20260108|13:14:28|S|2|154.865000||
B|NVDA|20260108|13:14:28|S|100|184.245000||
B|SHY|20260108|13:14:28|S|74|82.875000||
B|AMZN|20260108|13:14:29|S|8|245.400000||
B|INTC|20260108|13:14:29|S|5|41.180700||
B|ORCL|20260108|13:14:29|S|2|189.508100||
B|SLV|20260108|13:14:29|S|1800|68.697200||
B|VTRS|20260108|13:14:29|S|200|12.685000||
B|VTRS|20260108|13:14:29|S|200|12.690000||
B|ABT|20260108|13:14:30|S|1|126.778800||
B|IBIT|20260108|13:14:30|S|100|51.685000||
B|XLV|20260108|13:14:30|S|1|158.745000||
B|ZS|20260108|13:14:30|S|3|220.784700||
B|ETHA|20260108|13:14:31|S|87|23.575000||
B|BMNR|20260108|13:14:32|S|226|30.935000||
B|CRM|20260108|13:14:32|S|14|262.600000||
B|NOK|20260108|13:14:32|S|1|6.467300||
B|NVDA|20260108|13:14:33|S|100|184.245000||
B|VIXY|20260108|13:14:33|S|200|25.400000||
B|VNOM|20260108|13:14:33|S|100|36.330000||
B|RYM|20260108|13:14:34|S|100|20.840000||
B|APLD|20260108|13:14:35|S|100|32.280000||
B|AZTA|20260108|13:14:35|S|15|37.180000||
B|HAL|20260108|13:14:35|S|4|31.725000||
B|NVDA|20260108|13:14:35|S|1|184.225000||
B|ONDS|20260108|13:14:35|S|100|13.895000||
B|TSLL|20260108|13:14:35|S|50|17.750000||
B|TSLL|20260108|13:14:35|S|50|17.750800||
B|AMC|20260108|13:14:36|S|24|1.490000||
B|CFLT|20260108|13:14:36|S|21|30.359300||
B|ACN|20260108|13:14:37|S|20|285.690000||
B|BP|20260108|13:14:38|S|9|33.799300||
B|GS|20260108|13:14:38|S|1|939.315000||
B|NVDA|20260108|13:14:38|S|5|184.225500||
B|SOXL|20260108|13:14:38|S|7|49.180000||
B|ZS|20260108|13:14:38|S|1|220.365000||
B|FN|20260108|13:14:39|S|3|435.270000||
B|FVRR|20260108|13:14:39|S|40|18.729100||
B|APP|20260108|13:14:40|S|33|608.890000||
B|JD|20260108|13:14:40|S|20|29.585000||
B|SNA|20260108|13:14:40|S|8|360.280000||
B|TQQQ|20260108|13:14:40|S|100|53.820000||
B|JAZZ|20260108|13:14:41|S|5|161.580000||
B|SNDK|20260108|13:14:41|S|47|326.220000||
B|TSLA|20260108|13:14:41|S|50|434.650000||
B|BRK/B|20260108|13:14:42|S|50|502.440000||
B|SNDK|20260108|13:14:42|S|50|326.341000||
B|SNDK|20260108|13:14:42|S|125|326.250000||
B|SNDK|20260108|13:14:42|S|350|326.240000||
B|COIN|20260108|13:14:43|S|37|247.220000||
B|BABA|20260108|13:14:44|S|100|154.910000||
B|F|20260108|13:14:44|S|25|14.410000||
B|PSX|20260108|13:14:44|S|1|141.713600||
B|VOO|20260108|13:14:44|S|10|633.544500||
B|AEVA|20260108|13:14:45|S|52|16.090000||
B|MSTR|20260108|13:14:45|S|50|167.870000||
B|NBP|20260108|13:14:45|S|800|3.769200||
B|PR|20260108|13:14:45|S|500|13.925000||
B|BABA|20260108|13:14:46|S|10|154.881000||
B|TSLA|20260108|13:14:46|S|50|434.649500||
B|UAMY|20260108|13:14:46|S|50|7.405000||
B|VNM|20260108|13:14:46|S|64|19.385000||
B|ORCL|20260108|13:14:47|S|3|189.500800||
B|TSLA|20260108|13:14:47|S|5|434.638600||
B|WPC|20260108|13:14:47|S|104|67.395000||
B|BKKT|20260108|13:14:48|S|25|16.350000||
B|GGAL|20260108|13:14:48|S|50|54.640000||
B|MSFT|20260108|13:14:48|S|2|477.205000||
B|SLV|20260108|13:14:48|S|105|68.715000||
B|ZTS|20260108|13:14:48|S|4|128.053600||
B|BSTZ|20260108|13:14:49|S|100|22.495000||
B|GEV|20260108|13:14:49|S|111|621.371000||
B|GOOGL|20260108|13:14:49|S|100|326.010000||
B|MRNO|20260108|13:14:49|S|106|1.679700||
B|WDC|20260108|13:14:49|S|10|181.900000||
B|GGAL|20260108|13:14:50|S|12|54.640000||
B|GOF|20260108|13:14:50|S|200|12.695000||
B|GGAL|20260108|13:14:51|S|12|54.630000||
B|RYAAY|20260108|13:14:51|S|15|70.899600||
B|SBSW|20260108|13:14:51|S|3|15.206000||
B|AAPL|20260108|13:14:52|S|2|256.709100||
B|MSI|20260108|13:14:52|S|17|383.220000||
B|RIG|20260108|13:14:52|S|3|4.210000||
B|BND|20260108|13:14:54|S|1|74.149300||
B|GGAL|20260108|13:14:54|S|3|54.640000||
B|PLUG|20260108|13:14:54|S|1000|2.375000||
B|WEX|20260108|13:14:54|S|20|157.120000||
B|AFRM|20260108|13:14:55|S|54|82.435000||
B|AMC|20260108|13:14:55|S|20|1.490000||
B|GROW|20260108|13:14:55|S|1|2.490000||
B|ADBE|20260108|13:14:56|S|80|341.630000||
B|ADBE|20260108|13:14:56|S|100|341.630000||
B|ADBE|20260108|13:14:56|S|120|341.620000||
B|ADBE|20260108|13:14:56|S|200|341.600000||
B|GGAL|20260108|13:14:56|S|50|54.640000||
B|TQQQ|20260108|13:14:56|S|100|53.840000||
B|EA|20260108|13:14:57|S|40|204.403200||
B|LITE|20260108|13:14:57|S|100|349.620000||
B|NEE|20260108|13:14:57|S|130|79.190000||
B|TSLA|20260108|13:14:57|S|40|434.700000||
B|IMRX|20260108|13:14:58|S|80|4.935000||
B|IONQ|20260108|13:14:58|S|5|51.125000||
B|EQT|20260108|13:14:59|S|92|51.870000||
B|IREN|20260108|13:14:59|S|1|46.958300||
B|VOYA|20260108|13:14:59|S|15|79.045000||
B|BABA|20260108|13:15:00|S|100|154.805000||
B|SLV|20260108|13:15:00|S|209|68.695000||
B|SPY|20260108|13:15:00|S|200|688.919400||
B|ABSI|20260108|13:15:01|S|50|3.675000||
B|ARE|20260108|13:15:01|S|7|53.325000||
B|GGAL|20260108|13:15:01|S|17|54.630000||
B|MSTR|20260108|13:15:01|S|10|167.880000||
B|SCHW|20260108|13:15:01|S|200|101.730000||
B|BYD|20260108|13:15:02|S|20|89.090000||
B|MSTR|20260108|13:15:02|S|26|167.940000||
B|MSTR|20260108|13:15:02|S|40|167.890000||
B|NVDA|20260108|13:15:02|S|10|184.297300||
B|SNDK|20260108|13:15:02|S|3|326.340000||
B|ORCL|20260108|13:15:03|S|38|189.530000||
B|XOP|20260108|13:15:03|S|5|127.238600||
B|BTC|20260108|13:15:04|S|69|40.300000||
B|CRWV|20260108|13:15:04|S|1|77.838800||
B|TSLA|20260108|13:15:04|S|35|434.578600||
B|ADBE|20260108|13:15:05|S|4|341.455000||
B|IREN|20260108|13:15:05|S|50|46.875000||
B|SPUS|20260108|13:15:05|S|4|51.067300||
B|TEM|20260108|13:15:05|S|10|68.670000||
B|BABA|20260108|13:15:06|S|100|154.740000||
B|NVDA|20260108|13:15:06|S|700|184.266000||
B|PLTR|20260108|13:15:06|S|30|176.970000||
B|RKLB|20260108|13:15:06|S|50|83.430000||
B|SKYT|20260108|13:15:06|S|10|27.500000||
B|SLV|20260108|13:15:06|S|100|68.669300||
B|VLO|20260108|13:15:06|S|45|188.270000||
B|KBH|20260108|13:15:07|S|51|57.320000||
B|OPEN|20260108|13:15:07|S|400|6.605000||
B|SLNO|20260108|13:15:07|S|200|44.990000||
B|BITF|20260108|13:15:08|S|500|2.935000||
B|COHR|20260108|13:15:08|S|3|175.490000||
B|ZTS|20260108|13:15:08|S|100|128.090000||
B|ZTS|20260108|13:15:08|S|500|128.065000||
B|PFE|20260108|13:15:09|S|5|25.235000||
B|TSLA|20260108|13:15:09|S|40|434.601200||
B|BA|20260108|13:15:10|S|100|228.660000||
B|BA|20260108|13:15:10|S|300|228.680000||
B|BA|20260108|13:15:10|S|800|228.670000||
B|BHP|20260108|13:15:10|S|18|62.505000||
B|CVNA|20260108|13:15:10|S|235|449.280000||
B|HBNC|20260108|13:15:10|S|30|17.330000||
B|IPI|20260108|13:15:11|S|37|29.295000||
B|MRNO|20260108|13:15:11|S|30|1.675000||
B|PLTR|20260108|13:15:11|S|16|176.930000||
B|QQQM|20260108|13:15:11|S|20|254.856500||
B|SNDK|20260108|13:15:11|S|2|326.110000||
B|VSEC|20260108|13:15:11|S|7|196.700000||
B|NVO|20260108|13:15:12|S|100|57.429300||
B|TSLA|20260108|13:15:12|S|50|434.660000||
B|VT|20260108|13:15:12|S|2|143.425000||
B|COST|20260108|13:15:13|S|2|924.040000||
B|NFLX|20260108|13:15:13|S|228|89.925000||
B|NFLX|20260108|13:15:13|S|228|89.930000||
B|ANET|20260108|13:15:14|S|18|123.402500||
B|SKYT|20260108|13:15:14|S|2|27.500000||
B|GGAL|20260108|13:15:15|S|100|54.635000||
B|GLUE|20260108|13:15:15|S|200|25.170000||
B|NVDA|20260108|13:15:15|S|25|184.320000||
B|BA|20260108|13:15:16|S|100|228.690000||
B|SPY|20260108|13:15:16|S|10|688.916000||
B|VZ|20260108|13:15:16|S|104|40.459300||
B|BITO|20260108|13:15:17|S|500|12.650000||
B|GAU|20260108|13:15:17|S|15|2.600000||
B|SNDK|20260108|13:15:17|S|50|326.230000||
B|TSLA|20260108|13:15:17|S|100|434.738000||
B|CDZIP|20260108|13:15:18|S|100|19.590000||
B|JAZZ|20260108|13:15:18|S|5|160.460000||
B|LEU|20260108|13:15:18|S|5|288.940000||
B|PPH|20260108|13:15:18|S|30|105.680000||
B|QQQ|20260108|13:15:18|S|2|619.075000||
B|SPY|20260108|13:15:18|S|100|688.905000||
B|VOO|20260108|13:15:18|S|1|633.549300||
B|RACE|20260108|13:15:19|S|20|371.660000||
B|RACE|20260108|13:15:19|S|40|371.510000||
B|SOFI|20260108|13:15:19|S|100|27.830000||
B|SPY|20260108|13:15:19|S|40|688.900000||
B|APP|20260108|13:15:20|S|25|608.090000||
B|APP|20260108|13:15:20|S|25|608.099000||
B|KLAC|20260108|13:15:20|S|5|1323.510000||
B|ZTS|20260108|13:15:20|S|300|128.065000||
B|SLP|20260108|13:15:21|S|66|18.100000||
B|VTI|20260108|13:15:21|S|13|339.869300||
B|IDCC|20260108|13:15:22|S|20|307.670000||
B|LUMN|20260108|13:15:22|S|100|8.145000||
B|ELTX|20260108|13:15:23|S|100|8.300000||
B|HOOD|20260108|13:15:23|S|50|116.059300||
B|SLV|20260108|13:15:23|S|276|68.700000||
B|ZIM|20260108|13:15:23|S|18|22.465000||
B|ZM|20260108|13:15:23|S|1|84.985000||
B|CVX|20260108|13:15:25|S|4|158.571000||
B|DJT|20260108|13:15:25|S|11|14.012400||
B|NI|20260108|13:15:25|S|60|41.618400||
B|SOXL|20260108|13:15:25|S|1500|49.310000||
B|DASH|20260108|13:15:26|S|1|222.120000||
B|GS|20260108|13:15:26|S|23|939.505000||
B|MRNO|20260108|13:15:26|S|26|1.669900||
B|ORCL|20260108|13:15:26|S|100|189.520000||
B|PLTR|20260108|13:15:26|S|4|176.900000||
B|QBTS|20260108|13:15:26|S|10|29.337300||
B|SPY|20260108|13:15:26|S|5|688.819200||
B|CGTL|20260108|13:15:27|S|200|1.920000||
B|FSLR|20260108|13:15:27|S|2|244.775000||
B|GLXY|20260108|13:15:28|S|100|25.760000||
B|IDCC|20260108|13:15:28|S|20|307.800000||
B|SMCI|20260108|13:15:28|S|1|29.465000||
B|VT|20260108|13:15:28|S|40|143.415000||
B|IMRX|20260108|13:15:29|S|32|4.939200||
B|IREN|20260108|13:15:29|S|181|46.830000||
B|LPTH|20260108|13:15:29|S|20|12.325000||
B|PFE|20260108|13:15:29|S|8|25.225000||
B|RIGL|20260108|13:15:29|S|4|45.350000||
B|VOO|20260108|13:15:29|S|7|633.469100||
B|ZBH|20260108|13:15:29|S|1|94.393500||
B|ZTS|20260108|13:15:29|S|7|128.103700||
B|COHR|20260108|13:15:30|S|19|175.565800||
B|CRMD|20260108|13:15:30|S|50|7.769300||
B|GGAL|20260108|13:15:30|S|200|54.655000||
B|GGAL|20260108|13:15:30|S|200|54.655000||
B|HELE|20260108|13:15:30|S|100|21.380000||
B|LITE|20260108|13:15:30|S|40|349.810000||
B|MU|20260108|13:15:30|S|4|327.570000||
B|SNAP|20260108|13:15:30|S|64|8.334000||
B|SOXL|20260108|13:15:30|S|200|49.310000||
B|AAPL|20260108|13:15:31|S|4|256.715200||
B|CIFR|20260108|13:15:31|S|60|16.710700||
B|ENVX|20260108|13:15:31|S|20|8.115000||
B|FTNT|20260108|13:15:31|S|100|78.065000||
B|GGAL|20260108|13:15:31|S|100|54.655000||
B|SQQQ|20260108|13:15:31|S|200|67.060000||
B|AAPL|20260108|13:15:32|S|30|256.701000||
B|CRDO|20260108|13:15:32|S|18|140.620000||
B|GGAL|20260108|13:15:32|S|100|54.655000||
B|GGAL|20260108|13:15:32|S|100|54.655000||
B|PFE|20260108|13:15:32|S|40|25.226000||
B|VEA|20260108|13:15:32|S|38|63.807500||
B|CLSK|20260108|13:15:33|S|33|11.995000||
B|INTC|20260108|13:15:33|S|15|41.147100||
B|BABA|20260108|13:15:34|S|950|154.860000||
B|BITO|20260108|13:15:34|S|500|12.650000||
B|GGAL|20260108|13:15:34|S|26|54.650000||
B|LULU|20260108|13:15:34|S|1|214.852300||
B|RKLB|20260108|13:15:35|S|1202|83.430000||
B|RKLB|20260108|13:15:35|S|1500|83.440000||
B|ASTS|20260108|13:15:36|S|280|90.465000||
B|MPW|20260108|13:15:36|S|480|5.420000||
B|MSTY|20260108|13:15:36|S|4|31.280000||
B|QCOM|20260108|13:15:36|S|5|183.540000||
B|RDW|20260108|13:15:36|S|390|10.245000||
B|ONDS|20260108|13:15:37|S|108|13.844500||
B|AAPL|20260108|13:15:38|S|1|256.729000||
B|CONL|20260108|13:15:38|S|100|17.310000||
B|GME|20260108|13:15:38|S|300|21.220000||
B|NAVN|20260108|13:15:38|S|200|17.630000||
B|AAPL|20260108|13:15:39|S|52|256.749100||
B|BITI|20260108|13:15:39|S|100|22.235000||
B|BRKR|20260108|13:15:40|S|31|52.160000||
B|IOT|20260108|13:15:40|S|12|33.715000||
B|NFLX|20260108|13:15:40|S|30|89.925000||
B|BKKT|20260108|13:15:41|S|400|16.410000||
B|TQQQ|20260108|13:15:41|S|67|53.830000||
B|NFLX|20260108|13:15:42|S|25|89.927500||
B|RIO|20260108|13:15:42|S|11|83.793300||
B|SUSB|20260108|13:15:42|S|14|25.246000||
B|WING|20260108|13:15:42|S|6|270.140000||
B|APLD|20260108|13:15:43|S|30|32.225000||
B|USAR|20260108|13:15:43|S|20|16.475000||
B|FCN|20260108|13:15:44|S|20|176.260000||
B|FN|20260108|13:15:44|S|1|435.315000||
B|WDC|20260108|13:15:44|S|40|182.020000||
B|BYND|20260108|13:15:45|S|20|1.020000||
B|GLUE|20260108|13:15:45|S|100|25.200000||
B|SLV|20260108|13:15:45|S|2100|68.738200||
B|TSLA|20260108|13:15:45|S|90|434.295000||
B|ZTS|20260108|13:15:45|S|17|128.073700||
B|GGAL|20260108|13:15:46|S|100|54.600000||
B|GGAL|20260108|13:15:46|S|200|54.640000||
B|MSTX|20260108|13:15:46|S|200|4.625000||
B|NVDA|20260108|13:15:46|S|3|184.325000||
B|SVIX|20260108|13:15:46|S|120|24.510700||
B|UPS|20260108|13:15:46|S|6|107.425000||
B|KMPB|20260108|13:15:47|S|22|23.570000||
B|BE|20260108|13:15:48|S|11|122.947500||
B|BE|20260108|13:15:48|S|11|122.950000||
B|BITO|20260108|13:15:48|S|500|12.650000||
B|NVDA|20260108|13:15:48|S|100|184.335000||
B|QQQ|20260108|13:15:48|S|50|619.105000||
B|SCHD|20260108|13:15:49|S|1|28.385000||
B|HOOD|20260108|13:15:50|S|30|116.032200||
B|APLD|20260108|13:15:51|S|1|32.247500||
B|BE|20260108|13:15:51|S|100|122.996300||
B|KRMN|20260108|13:15:51|S|5|99.888500||
B|SMR|20260108|13:15:51|S|1800|19.520000||
B|SMR|20260108|13:15:51|S|3800|19.520000||
B|AAOI|20260108|13:15:52|S|15|31.730000||
B|AAPL|20260108|13:15:52|S|100|256.798800||
B|DOG|20260108|13:15:52|S|10|22.939300||
B|ELF|20260108|13:15:52|S|61|85.270000||
B|LINE|20260108|13:15:52|S|200|36.060000||
B|MSFT|20260108|13:15:52|S|100|477.240000||
B|SLV|20260108|13:15:52|S|16|68.750000||
B|SWK|20260108|13:15:53|S|10|81.790000||
B|SYY|20260108|13:15:53|S|50|74.520000||
B|VSME|20260108|13:15:53|E|1|0.077200||
B|COIN|20260108|13:15:54|S|25|247.075000||
B|PLTR|20260108|13:15:54|S|50|177.055000||
B|TLTW|20260108|13:15:54|S|200|22.745000||
B|Z|20260108|13:15:54|S|100|69.353500||
B|BABA|20260108|13:15:55|S|7|154.890000||
B|BE|20260108|13:15:55|S|4|123.160000||
B|QBTS|20260108|13:15:56|S|21|29.325000||
B|SMH|20260108|13:15:56|S|100|378.230000||
B|UNP|20260108|13:15:56|S|1|229.685000||
B|BE|20260108|13:15:57|S|50|123.170000||
B|SPY|20260108|13:15:57|S|83|689.035000||
B|SPY|20260108|13:15:57|S|100|689.038200||
B|STNE|20260108|13:15:57|S|1|14.662700||
B|CATX|20260108|13:15:58|S|1|2.787500||
B|GGAL|20260108|13:15:58|S|20|54.690000||
B|LEU|20260108|13:15:59|S|2|287.940000||
B|PLTR|20260108|13:15:59|S|50|177.065000||
B|SHV|20260108|13:15:59|S|100|110.220000||
B|USFR|20260108|13:15:59|S|23|50.350000||
B|UVIX|20260108|13:15:59|S|200|5.540000||
B|PGEN|20260108|13:16:00|S|140|4.465000||
B|SNDK|20260108|13:16:00|S|50|326.304000||
B|SPY|20260108|13:16:00|S|20|689.005000||
B|WDC|20260108|13:16:00|S|50|182.130000||
B|WVE|20260108|13:16:00|S|15|14.811200||
B|COIN|20260108|13:16:01|S|3|247.004200||
B|MSTX|20260108|13:16:01|S|5|4.620000||
B|PLTR|20260108|13:16:01|S|4|177.055000||
B|CEG|20260108|13:16:02|S|1|323.490000||
B|VTI|20260108|13:16:02|S|1|339.935000||
B|ZTO|20260108|13:16:02|S|38|21.715000||
B|META|20260108|13:16:03|S|2|641.293100||
B|MSTR|20260108|13:16:03|S|40|167.720000||
B|TE|20260108|13:16:03|S|6610|7.020000||
B|TQQQ|20260108|13:16:03|S|300|53.870000||
B|BITO|20260108|13:16:04|S|500|12.649300||
B|IDCC|20260108|13:16:04|S|20|308.210000||
B|MRK|20260108|13:16:04|S|100|110.120000||
B|AMC|20260108|13:16:06|S|2|1.490000||
B|ASTS|20260108|13:16:06|S|89|90.500000||
B|CRWV|20260108|13:16:06|S|250|77.860000||
B|CRWV|20260108|13:16:06|S|800|77.860000||
B|NVDA|20260108|13:16:06|S|53|184.385000||
B|SLVP|20260108|13:16:06|S|1|35.572500||
B|TSLA|20260108|13:16:06|S|10|434.430000||
B|TSLA|20260108|13:16:06|S|10|434.440000||
B|VGT|20260108|13:16:06|S|1|752.286000||
B|PLTR|20260108|13:16:07|S|1|177.035000||
B|LYFT|20260108|13:16:08|S|100|19.285000||
B|NFLX|20260108|13:16:08|S|120|89.949300||
B|PYPL|20260108|13:16:08|S|11|58.655000||
B|IREN|20260108|13:16:09|S|200|46.840000||
B|KEY|20260108|13:16:10|S|50|21.705000||
B|NVII|20260108|13:16:10|S|5|27.795500||
B|XAR|20260108|13:16:10|S|4|268.021400||
B|IAU|20260108|13:16:11|S|22|83.875000||
B|KEY|20260108|13:16:11|S|50|21.705000||
B|PLUG|20260108|13:16:11|S|2905|2.370000||
B|ZTS|20260108|13:16:11|S|5|128.000800||
B|CRWV|20260108|13:16:12|S|10|77.850000||
B|IWM|20260108|13:16:12|S|100|258.190000||
B|MSTR|20260108|13:16:12|S|100|167.735000||
B|SLV|20260108|13:16:12|S|900|68.729400||
B|TSLA|20260108|13:16:12|S|1|434.218300||
B|CPB|20260108|13:16:13|S|8|26.277300||
B|TXN|20260108|13:16:13|S|43|187.780000||
B|BLD|20260108|13:16:14|S|2|441.080000||
B|JAZZ|20260108|13:16:14|S|3|160.530000||
B|PLRZ|20260108|13:16:14|S|14|13.560000||
B|AAPL|20260108|13:16:15|S|5|256.830000||
B|AMC|20260108|13:16:15|S|20|1.490000||
B|BABA|20260108|13:16:15|S|50|154.860000||
B|STWD|20260108|13:16:15|S|31|18.256000||
B|TSLA|20260108|13:16:15|S|40|434.220000||
B|TSLA|20260108|13:16:15|S|151|434.200000||
B|VXX|20260108|13:16:15|S|7|26.207800||
B|NUVL|20260108|13:16:16|S|3|102.820000||
B|NVDA|20260108|13:16:16|S|50|184.425000||
B|SRE|20260108|13:16:16|S|1|88.210000||
B|ASML|20260108|13:16:17|S|2|1187.890000||
B|CVX|20260108|13:16:18|S|90|158.520000||
B|FANG|20260108|13:16:18|S|3|145.860000||
B|TPR|20260108|13:16:18|S|60|133.700000||
B|NVDA|20260108|13:16:19|S|100|184.415000||
B|SPXS|20260108|13:16:19|S|20|34.477300||
B|TSLA|20260108|13:16:19|S|2|434.158300||
B|CVX|20260108|13:16:20|S|10|158.520000||
B|ECDA|20260108|13:16:20|S|200|0.447100||
B|GRAB|20260108|13:16:20|S|5|4.875000||
B|TSLA|20260108|13:16:20|S|1|434.135000||
B|TSLA|20260108|13:16:20|S|20|434.120000||
B|SLV|20260108|13:16:21|S|50|68.715000||
B|UAA|20260108|13:16:21|S|20|5.950000||
B|GOOGL|20260108|13:16:22|S|300|326.215000||
B|META|20260108|13:16:22|S|32|641.219500||
B|RBLX|20260108|13:16:22|S|20|72.129100||
B|ARWR|20260108|13:16:23|S|8|66.300000||
B|UNH|20260108|13:16:23|S|1|346.126100||
B|BITO|20260108|13:16:24|S|250|12.646200||
B|SPY|20260108|13:16:24|S|100|688.999300||
B|NVDA|20260108|13:16:25|S|40|184.453500||
B|PLNT|20260108|13:16:25|S|4|105.730000||
B|RVMD|20260108|13:16:26|S|4|96.790000||
B|AMZN|20260108|13:16:27|S|100|245.580000||
B|GOOGL|20260108|13:16:27|S|2|326.290000||
B|META|20260108|13:16:27|S|8|641.180000||
B|SPUS|20260108|13:16:27|S|10|51.089300||
B|ARM|20260108|13:16:28|S|1|112.081500||
B|CRML|20260108|13:16:28|S|50|13.505000||
B|PSTG|20260108|13:16:28|S|100|65.480000||
B|PYPL|20260108|13:16:28|S|2|58.655000||
B|TSLA|20260108|13:16:28|S|80|434.178500||
B|BOXX|20260108|13:16:29|S|20|115.210000||
B|JOBY|20260108|13:16:29|S|153|15.669400||
B|IDV|20260108|13:16:30|S|100|39.640000||
B|MSTR|20260108|13:16:30|S|52|167.955000||
B|NATR|20260108|13:16:30|S|100|21.985000||
B|PBR|20260108|13:16:30|S|400|11.715000||
B|BBAR|20260108|13:16:31|S|78|18.030000||
B|BBAR|20260108|13:16:31|S|600|18.011800||
B|CSIQ|20260108|13:16:31|S|13|19.670000||
B|DUOL|20260108|13:16:31|S|20|172.560000||
B|SNDK|20260108|13:16:31|S|10|327.320000||
B|TFC|20260108|13:16:31|S|3|51.455000||
B|ZS|20260108|13:16:31|S|5|220.647500||
B|FCX|20260108|13:16:32|S|4|53.929300||
B|NFE|20260108|13:16:32|S|15|1.240000||
B|NVDA|20260108|13:16:32|S|600|184.505000||
B|PLTR|20260108|13:16:32|S|100|177.080000||
B|RKT|20260108|13:16:32|S|45|21.230000||
B|TSLA|20260108|13:16:32|S|100|434.270000||
B|VIXY|20260108|13:16:32|S|100|25.400000||
B|VIXY|20260108|13:16:32|S|400|25.400000||
B|CPER|20260108|13:16:33|S|140|35.597100||
B|CRWV|20260108|13:16:33|S|200|77.880000||
B|PSQ|20260108|13:16:33|S|129|29.986800||
B|FVRR|20260108|13:16:34|S|24|18.710000||
B|TSLA|20260108|13:16:34|S|50|434.210000||
B|LMND|20260108|13:16:35|S|100|81.250000||
B|SNDK|20260108|13:16:35|E|7|327.020000||
B|TQQQ|20260108|13:16:35|S|1422|53.870000||
B|ETG|20260108|13:16:36|S|200|23.290000||
B|NVDA|20260108|13:16:36|S|100|184.487500||
B|NVDA|20260108|13:16:36|S|100|184.497500||
B|PLTR|20260108|13:16:36|S|10|177.070000||
B|ROKU|20260108|13:16:36|S|124|110.179500||
B|TQQQ|20260108|13:16:36|S|3500|53.870000||
B|TTD|20260108|13:16:36|S|1|37.525000||
B|AMZN|20260108|13:16:37|S|1|245.511000||
B|DVS|20260108|13:16:37|S|1|4.365500||
B|MU|20260108|13:16:37|S|64|327.760000||
B|NVDA|20260108|13:16:37|S|700|184.500000||
B|PL|20260108|13:16:37|S|10|22.510000||
B|SCCO|20260108|13:16:37|S|5|158.080000||
B|GOOGL|20260108|13:16:38|S|100|326.159000||
B|WIMI|20260108|13:16:38|S|400|2.895000||
B|ABBV|20260108|13:16:39|S|7|223.950000||
B|ATO|20260108|13:16:39|S|4|167.720000||
B|BABA|20260108|13:16:39|S|100|154.930000||
B|DOCS|20260108|13:16:39|S|20|44.550000||
B|DY|20260108|13:16:39|S|8|337.910000||
B|GDX|20260108|13:16:39|S|100|90.299300||
B|INTW|20260108|13:16:39|S|100|53.280000||
B|INTW|20260108|13:16:39|S|200|53.290000||
B|NFLX|20260108|13:16:39|S|30|89.955000||
B|PATH|20260108|13:16:39|S|170|16.952800||
B|RNW|20260108|13:16:39|S|140|5.472500||
B|SLV|20260108|13:16:39|S|25|68.725000||
B|SNDK|20260108|13:16:39|S|20|326.890000||
B|NVDA|20260108|13:16:40|S|1|184.495000||
B|ALAB|20260108|13:16:41|S|7|158.220000||
B|BF/A|20260108|13:16:41|S|100|25.900000||
B|GILD|20260108|13:16:42|S|18|120.800000||
B|SLV|20260108|13:16:42|S|100|68.690000||
B|LOW|20260108|13:16:43|S|5|256.135000||
B|MBLY|20260108|13:16:43|S|600|11.270000||
B|PLTR|20260108|13:16:43|S|10|177.050000||
B|SPOT|20260108|13:16:43|S|20|548.005000||
B|CMPS|20260108|13:16:44|S|34|7.640000||
B|DELL|20260108|13:16:44|S|300|117.830000||
B|MLI|20260108|13:16:44|S|8|120.860000||
B|OKLO|20260108|13:16:44|S|100|95.990000||
B|PYPL|20260108|13:16:44|S|10|58.655000||
B|IREN|20260108|13:16:45|S|10|46.868800||
B|PYPL|20260108|13:16:45|S|6|58.655000||
B|RDW|20260108|13:16:45|S|103|10.259300||
B|TSDD|20260108|13:16:45|S|15|8.210000||
B|ZS|20260108|13:16:45|S|2|220.343100||
B|AAPL|20260108|13:16:46|S|1|256.830000||
B|ETHU|20260108|13:16:46|S|100|59.840000||
B|LEU|20260108|13:16:46|S|10|287.810000||
B|TSLA|20260108|13:16:46|S|10|434.180000||
B|BENF|20260108|13:16:47|E|1|5.260000||
B|GPUS|20260108|13:16:47|E|527|0.386900||
B|SNAP|20260108|13:16:47|S|5|8.335900||
B|XLB|20260108|13:16:47|S|1|47.395000||
B|GOOGL|20260108|13:16:48|S|100|326.158800||
B|AAPL|20260108|13:16:49|S|1|256.849300||
B|AAPL|20260108|13:16:49|S|2|256.849300||
B|LMT|20260108|13:16:50|S|1|520.100000||
B|NVDA|20260108|13:16:50|S|70|184.500000||
B|CABO|20260108|13:16:51|S|6|101.940000||
B|SNDK|20260108|13:16:51|S|6|326.620000||
B|XLK|20260108|13:16:51|S|4|143.919300||
B|DISV|20260108|13:16:52|S|26|38.706000||
B|JEPQ|20260108|13:16:52|S|2|58.616500||
B|RIVN|20260108|13:16:52|S|702|20.529400||
B|DBC|20260108|13:16:53|S|3|22.705000||
B|HMY|20260108|13:16:53|S|2|20.355000||
B|VV|20260108|13:16:53|S|3|317.798200||
B|APP|20260108|13:16:54|S|20|607.269000||
B|APP|20260108|13:16:54|S|82|607.410000||
B|MU|20260108|13:16:54|S|35|327.810000||
B|PLTR|20260108|13:16:54|S|5|176.980000||
B|PLTR|20260108|13:16:54|S|59|176.980000||
B|TGS|20260108|13:16:55|S|10|30.100000||
B|TGS|20260108|13:16:55|S|239|30.100000||
B|TGS|20260108|13:16:55|S|339|30.100000||
B|XME|20260108|13:16:55|S|17|112.985000||
B|AIR|20260108|13:16:56|S|13|94.140000||
B|GIS|20260108|13:16:56|S|22|43.957600||
B|IVVD|20260108|13:16:56|S|300|2.465000||
B|RDW|20260108|13:16:56|S|115|10.259300||
B|WW|20260108|13:16:56|S|100|34.200000||
B|MSTZ|20260108|13:16:57|S|30|13.760000||
B|JOE|20260108|13:16:58|S|200|63.510000||
B|PYPL|20260108|13:16:58|S|100|58.665000||
B|CRDO|20260108|13:16:59|S|100|140.510000||
B|BABA|20260108|13:17:01|S|1|154.910000||
B|ZS|20260108|13:17:01|S|3|220.628900||
B|ZS|20260108|13:17:01|S|3|220.628900||
B|META|20260108|13:17:02|S|35|641.306000||
B|HII|20260108|13:17:03|S|2|377.890000||
B|NEE|20260108|13:17:03|S|20|79.200700||
B|BABA|20260108|13:17:04|S|200|154.910000||
B|GD|20260108|13:17:04|S|1|354.124500||
B|ONDS|20260108|13:17:04|S|100|13.900000||
B|QQQ|20260108|13:17:04|S|320|619.295000||
B|BABA|20260108|13:17:05|S|100|154.900000||
B|NEM|20260108|13:17:05|S|9|106.030000||
B|META|20260108|13:17:06|S|1|641.257300||
B|NVDA|20260108|13:17:06|S|600|184.565000||
B|COST|20260108|13:17:07|S|1|925.030000||
B|PLTR|20260108|13:17:07|S|200|177.140000||
B|SERV|20260108|13:17:07|S|1000|15.820000||
B|EWZ|20260108|13:17:08|S|20|32.785000||
B|GOOG|20260108|13:17:08|S|100|326.650000||
B|IART|20260108|13:17:08|S|200|13.490000||
B|QQQ|20260108|13:17:08|S|80|619.320000||
B|NVDA|20260108|13:17:09|S|150|184.565000||
B|SNDK|20260108|13:17:09|S|58|327.000000||
B|TSLA|20260108|13:17:09|S|300|434.577600||
B|ATI|20260108|13:17:10|S|504|118.024600||
B|TGLS|20260108|13:17:10|S|1|51.420000||
B|CRWV|20260108|13:17:11|S|38|77.963300||
B|MSTR|20260108|13:17:11|S|50|167.870000||
B|SNDK|20260108|13:17:11|S|252|327.290000||
B|VALE|20260108|13:17:11|S|200|13.935000||
B|META|20260108|13:17:12|S|34|641.380000||
B|TSLA|20260108|13:17:12|S|8|434.600000||
B|TSLA|20260108|13:17:12|S|50|434.558300||
B|TSLA|20260108|13:17:12|S|100|434.548500||
B|ZTS|20260108|13:17:12|S|33|128.059400||
B|FTNT|20260108|13:17:13|S|200|78.055000||
B|SDOW|20260108|13:17:13|S|10|29.705500||
B|BGB|20260108|13:17:14|S|200|11.880000||
B|CVX|20260108|13:17:14|S|1|158.550000||
B|INTC|20260108|13:17:14|S|100|41.230000||
B|MSGS|20260108|13:17:14|S|70|261.180000||
B|PL|20260108|13:17:14|S|200|22.540000||
B|HTHT|20260108|13:17:15|S|44|50.905000||
B|QBTS|20260108|13:17:15|S|150|29.395000||
B|ANET|20260108|13:17:16|S|10|123.580000||
B|DFAW|20260108|13:17:16|S|1|75.474000||
B|EMBC|20260108|13:17:16|S|200|12.500000||
B|MU|20260108|13:17:16|S|100|327.830000||
B|SMH|20260108|13:17:16|S|20|378.450000||
B|TSLA|20260108|13:17:16|S|100|434.680900||
B|ZTS|20260108|13:17:16|S|400|128.015000||
B|SNDK|20260108|13:17:17|S|30|327.380000||
B|SPY|20260108|13:17:17|S|350|689.195000||
B|AMD|20260108|13:17:18|S|54|204.420000||
B|FTXL|20260108|13:17:18|S|2|139.990000||
B|GRFS|20260108|13:17:18|S|400|9.555000||
B|NIO|20260108|13:17:18|S|27|4.755000||
B|VTI|20260108|13:17:18|S|1|340.017500||
B|WING|20260108|13:17:19|S|40|270.080000||
B|TGLS|20260108|13:17:20|S|1|51.420000||
B|VXUS|20260108|13:17:20|S|6|77.127500||
B|CCOI|20260108|13:17:21|S|49|22.220000||
B|GRAB|20260108|13:17:21|S|89|4.875000||
B|META|20260108|13:17:21|S|16|641.450000||
B|IONQ|20260108|13:17:22|S|300|51.160000||
B|VOO|20260108|13:17:22|S|7|633.869100||
B|WULF|20260108|13:17:22|S|300|12.945000||
B|COP|20260108|13:17:23|S|34|98.360000||
B|MNKD|20260108|13:17:23|S|500|6.135000||
B|ARM|20260108|13:17:24|S|2|112.160000||
B|BABA|20260108|13:17:24|S|4|154.968500||
B|BABA|20260108|13:17:24|S|45|154.970000||
B|CRML|20260108|13:17:24|S|2|13.570000||
B|EMBC|20260108|13:17:24|S|69|12.500000||
B|TSM|20260108|13:17:24|S|1|316.993000||
B|MRNA|20260108|13:17:25|S|100|34.495000||
B|NU|20260108|13:17:25|S|100|17.470000||
B|PLTR|20260108|13:17:25|S|5|177.189500||
B|PLTR|20260108|13:17:25|S|50|177.180000||
B|SNDK|20260108|13:17:25|S|2|326.930000||
B|TEAM|20260108|13:17:25|S|8|151.660000||
B|MSTR|20260108|13:17:26|S|37|167.920000||
B|ARKK|20260108|13:17:27|S|900|80.620000||
B|BE|20260108|13:17:27|S|10|123.113300||
B|BTG|20260108|13:17:27|S|25|4.415000||
B|CRWV|20260108|13:17:27|S|15|77.990000||
B|EQT|20260108|13:17:27|S|4|51.940000||
B|HRL|20260108|13:17:27|S|1|22.906500||
B|JOE|20260108|13:17:27|S|65|63.630000||
B|JOE|20260108|13:17:27|S|100|63.590000||
B|LC|20260108|13:17:27|S|50|21.090000||
B|LC|20260108|13:17:27|S|100|21.075000||
B|NVDA|20260108|13:17:27|S|25|184.606000||
B|SOXS|20260108|13:17:27|S|50|2.580000||
B|TSLA|20260108|13:17:27|S|5|434.758300||
B|NVO|20260108|13:17:28|S|100|57.430000||
B|PLUG|20260108|13:17:28|S|500|2.375000||
B|IMRX|20260108|13:17:29|S|200|4.975000||
B|TX|20260108|13:17:29|S|48|40.180000||
B|ACMR|20260108|13:17:30|S|27|48.143600||
B|ASTS|20260108|13:17:30|S|22|90.755000||
B|BMNR|20260108|13:17:30|S|656|30.895000||
B|DIS|20260108|13:17:30|S|1|114.905000||
B|MU|20260108|13:17:31|S|1|328.080000||
B|ADBE|20260108|13:17:32|S|8|341.460000||
B|APLD|20260108|13:17:32|S|150|32.230000||
B|AXTI|20260108|13:17:32|S|70|25.060000||
B|PLTR|20260108|13:17:32|S|100|177.190000||
B|V|20260108|13:17:32|S|59|352.404300||
B|W|20260108|13:17:32|S|1|114.211000||
B|W|20260108|13:17:32|S|1|114.220000||
B|ARM|20260108|13:17:33|S|5|112.150000||
B|QQQ|20260108|13:17:33|S|1|619.455000||
B|STM|20260108|13:17:33|S|2|27.978500||
B|LHX|20260108|13:17:34|S|100|326.260000||
B|SPY|20260108|13:17:34|S|40|689.170000||
B|WDC|20260108|13:17:34|S|100|182.570000||
B|AAPU|20260108|13:17:35|S|50|29.905000||
B|NVDL|20260108|13:17:35|S|192|85.996900||
B|BMNU|20260108|13:17:36|S|511|5.915000||
B|HMY|20260108|13:17:36|S|211|20.365000||
B|QQQ|20260108|13:17:36|S|2|619.445900||
B|SOFI|20260108|13:17:36|S|2|27.805000||
B|UVXY|20260108|13:17:36|S|159|35.150700||
B|GME|20260108|13:17:37|S|10|21.220000||
B|TSLA|20260108|13:17:37|S|120|434.870000||
B|AMDL|20260108|13:17:38|S|1|14.069300||
B|AVGO|20260108|13:17:38|S|2|332.240000||
B|SOXL|20260108|13:17:38|S|5|49.450000||
B|BABA|20260108|13:17:39|S|48|154.930000||
B|MU|20260108|13:17:40|S|10|327.950000||
B|BABA|20260108|13:17:41|S|3|154.930000||
B|ETHA|20260108|13:17:41|S|10|23.570700||
B|FLYX|20260108|13:17:41|S|200|6.500000||
B|GPUS|20260108|13:17:41|E|9000|0.385100||
B|CRWV|20260108|13:17:42|S|300|77.940000||
B|CRWV|20260108|13:17:42|S|350|77.910000||
B|MU|20260108|13:17:42|S|60|327.950000||
B|SDS|20260108|13:17:42|S|25|67.150000||
B|BE|20260108|13:17:43|S|10|122.945000||
B|BOXX|20260108|13:17:43|S|25|115.210000||
B|GOOG|20260108|13:17:43|S|25|326.800000||
B|STLA|20260108|13:17:43|S|100|11.080000||
B|BBOT|20260108|13:17:44|S|20|12.895000||
B|NVDA|20260108|13:17:45|S|172|184.670000||
B|Z|20260108|13:17:45|S|100|69.240000||
B|BE|20260108|13:17:46|S|1|123.068600||
B|GNLX|20260108|13:17:46|S|100|2.820000||
B|OXY|20260108|13:17:46|S|1|42.525000||
B|TSLA|20260108|13:17:46|S|20|435.108000||
B|TSLA|20260108|13:17:46|S|120|435.060000||
B|BE|20260108|13:17:47|S|10|123.115000||
B|GAP|20260108|13:17:47|S|10|28.545000||
B|IWM|20260108|13:17:47|S|180|258.350000||
B|QQQ|20260108|13:17:47|S|50|619.655000||
B|QQQ|20260108|13:17:47|S|160|619.665000||
B|APLD|20260108|13:17:48|S|100|32.238600||
B|BABA|20260108|13:17:51|S|37|155.030000||
B|CRWV|20260108|13:17:51|S|50|77.929500||
B|ASTS|20260108|13:17:52|S|30|90.800000||
B|FLYX|20260108|13:17:52|S|200|6.530000||
B|SERV|20260108|13:17:53|S|10|15.830700||
B|SID|20260108|13:17:53|S|100|1.820000||
B|FBL|20260108|13:17:54|S|5|30.670000||
B|FLYX|20260108|13:17:54|S|200|6.550000||
B|FLYX|20260108|13:17:55|S|200|6.560000||
B|SOXL|20260108|13:17:55|S|50|49.520000||
B|TQQQ|20260108|13:17:55|S|3200|53.990000||
B|UCTT|20260108|13:17:55|S|100|31.850000||
B|FLYX|20260108|13:17:56|S|250|6.580000||
B|SNDK|20260108|13:17:56|S|300|326.390000||
B|TQQQ|20260108|13:17:56|S|25|53.990000||
B|TSLA|20260108|13:17:56|S|50|435.075000||
B|BABA|20260108|13:17:57|S|100|155.105000||
B|GLOB|20260108|13:17:57|S|21|69.690000||
B|ZIM|20260108|13:17:57|S|4|22.490000||
B|ETHA|20260108|13:17:58|S|200|23.585000||
B|ICLR|20260108|13:17:58|S|201|182.500000||
B|LULU|20260108|13:17:59|S|15|214.992900||
B|OPEN|20260108|13:17:59|S|100|6.609300||
B|SEV|20260108|13:17:59|S|200|4.790000||
B|TQQQ|20260108|13:17:59|S|50|53.990000||
B|ZTS|20260108|13:17:59|S|3|127.987500||
B|ARM|20260108|13:18:00|S|1|112.160000||
B|ALNY|20260108|13:18:01|S|1|405.480000||
B|DASH|20260108|13:18:01|S|7|222.530000||
B|MO|20260108|13:18:01|S|3|55.925000||
B|PATH|20260108|13:18:01|S|100|16.975000||
B|PATH|20260108|13:18:01|S|900|16.975000||
B|TSLA|20260108|13:18:01|S|6|434.900000||
B|USAR|20260108|13:18:01|S|1600|16.530000||
B|ETHU|20260108|13:18:02|S|100|59.980000||
B|ETHU|20260108|13:18:02|S|200|59.970000||
B|MSTR|20260108|13:18:02|S|36|167.980000||
B|PFE|20260108|13:18:02|S|5|25.235000||
B|TQQQ|20260108|13:18:02|S|300|53.972700||
B|V|20260108|13:18:02|S|61|352.456300||
B|DOW|20260108|13:18:03|S|50|25.827400||
B|ETHU|20260108|13:18:03|S|100|59.975000||
B|ETHU|20260108|13:18:03|S|200|59.980000||
B|GEF|20260108|13:18:03|S|80|70.935000||
B|NET|20260108|13:18:03|S|13|188.331400||
B|NET|20260108|13:18:03|S|13|188.340000||
B|BBAI|20260108|13:18:04|S|10|6.165000||
B|ONDS|20260108|13:18:04|S|3494|13.946000||
B|OUST|20260108|13:18:04|S|200|27.137600||
B|PAVE|20260108|13:18:04|S|2|49.295000||
B|SDIV|20260108|13:18:04|S|17|24.485000||
B|TQQQ|20260108|13:18:04|S|50|53.980000||
B|USAR|20260108|13:18:04|S|100|16.520000||
B|VFLO|20260108|13:18:04|S|123|40.345000||
B|APP|20260108|13:18:06|S|1|608.435000||
B|BDJ|20260108|13:18:06|S|100|9.490000||
B|QQQ|20260108|13:18:06|S|16|619.578800||
B|SERV|20260108|13:18:06|S|167|15.780700||
B|ZIM|20260108|13:18:06|S|2|22.490000||
B|FLYX|20260108|13:18:07|S|200|6.570000||
B|GDRX|20260108|13:18:08|S|200|2.780000||
B|NVO|20260108|13:18:08|S|50|57.405000||
B|SMCI|20260108|13:18:08|S|50|29.496700||
B|TKO|20260108|13:18:08|S|5|199.800000||
B|ACON|20260108|13:18:09|S|1|8.030000||
B|CRDO|20260108|13:18:09|S|4|140.470000||
B|GDX|20260108|13:18:09|S|22|90.289300||
B|PLTR|20260108|13:18:09|S|101|177.130000||
B|PLTR|20260108|13:18:09|S|899|177.130000||
B|VALE|20260108|13:18:09|S|287|13.925000||
B|APLD|20260108|13:18:10|S|100|32.250000||
B|BABA|20260108|13:18:10|S|1|155.050000||
B|FCX|20260108|13:18:10|S|1|53.890000||
B|NFLX|20260108|13:18:10|S|1|90.025000||
B|CONL|20260108|13:18:11|S|400|17.315000||
B|RKLB|20260108|13:18:11|S|50|83.605000||
B|SERV|20260108|13:18:11|S|304|15.790900||
B|SWK|20260108|13:18:11|S|100|82.050000||
B|TEAM|20260108|13:18:11|S|5|152.330000||
B|APP|20260108|13:18:12|S|15|608.310000||
B|LB|20260108|13:18:12|S|80|47.675000||
B|SLV|20260108|13:18:12|S|400|68.505000||
B|SLV|20260108|13:18:12|S|900|68.505000||
B|ZM|20260108|13:18:12|S|39|85.080000||
B|KNRX|20260108|13:18:13|S|3|1.380000||
B|PSNL|20260108|13:18:13|S|770|8.270000||
B|RKT|20260108|13:18:13|S|50|21.245000||
B|SCHB|20260108|13:18:13|S|6|26.605000||
B|ATAT|20260108|13:18:14|S|60|42.230000||
B|BITO|20260108|13:18:14|S|250|12.660000||
B|F|20260108|13:18:14|S|60|14.425000||
B|KO|20260108|13:18:14|S|1|69.065000||
B|TSLA|20260108|13:18:14|S|25|434.888300||
B|EWZ|20260108|13:18:15|S|70|32.785000||
B|JTAI|20260108|13:18:15|S|400|0.986200||
B|SPYI|20260108|13:18:15|S|189|52.926000||
B|ACON|20260108|13:18:16|S|250|8.014000||
B|PFE|20260108|13:18:16|S|1|25.235000||
B|LLY|20260108|13:18:17|S|20|1090.090000||
B|MSTR|20260108|13:18:17|S|20|167.850000||
B|MSTR|20260108|13:18:17|S|20|167.850000||
B|PFE|20260108|13:18:17|S|1|25.235000||
B|RCL|20260108|13:18:17|S|4|311.060000||
B|SHOP|20260108|13:18:17|S|2|164.600000||
B|TEF|20260108|13:18:17|S|58|3.929300||
B|GM|20260108|13:18:18|S|32|84.790000||
B|MOS|20260108|13:18:18|S|1|26.504500||
B|XRX|20260108|13:18:18|S|1153|2.595000||
B|F|20260108|13:18:20|S|1|14.425000||
B|BA|20260108|13:18:21|S|2|228.680000||
B|IONQ|20260108|13:18:21|S|8|51.150000||
B|SPY|20260108|13:18:21|S|50|689.295000||
B|XERS|20260108|13:18:21|S|45|8.300000||
B|ZTS|20260108|13:18:21|S|8|128.036100||
B|HWM|20260108|13:18:22|S|2|206.640000||
B|MRVL|20260108|13:18:22|S|14|83.367400||
B|ONDS|20260108|13:18:22|S|100|13.942700||
B|OPEN|20260108|13:18:22|S|100|6.615000||
B|PCAR|20260108|13:18:22|S|7|118.750000||
B|BEPC|20260108|13:18:23|S|13|37.936000||
B|CRCL|20260108|13:18:23|S|50|82.022600||
B|BLX|20260108|13:18:24|S|200|43.970000||
B|NFLX|20260108|13:18:25|S|10|90.005000||
B|TEF|20260108|13:18:25|S|3|3.929300||
B|TSN|20260108|13:18:25|S|35|57.820000||
B|ZIM|20260108|13:18:25|S|3|22.490000||
B|PLTR|20260108|13:18:26|S|100|177.110000||
B|QQQ|20260108|13:18:26|S|80|619.585000||
B|APP|20260108|13:18:27|S|4|608.335000||
B|OPTT|20260108|13:18:27|S|200|0.542600||
B|APLD|20260108|13:18:28|S|100|32.147500||
B|PLTR|20260108|13:18:28|S|2|177.090000||
B|CXAI|20260108|13:18:30|S|100|0.348500||
B|OKLO|20260108|13:18:30|S|10|96.190000||
B|BBAR|20260108|13:18:32|S|100|18.060000||
B|UPXI|20260108|13:18:32|S|2700|2.260000||
B|SEAT|20260108|13:18:33|S|150|7.100000||
B|STX|20260108|13:18:33|S|100|280.215000||
B|DUOL|20260108|13:18:35|S|1|172.570000||
B|MCD|20260108|13:18:36|S|10|308.290000||
B|NFLX|20260108|13:18:36|S|40|90.005000||
B|SNOW|20260108|13:18:36|S|20|225.780000||
B|TSLA|20260108|13:18:36|S|1|434.969400||
B|AXL|20260108|13:18:37|S|336|7.569800||
B|STX|20260108|13:18:37|S|100|280.310000||
B|STX|20260108|13:18:37|S|100|280.360000||
B|ACMR|20260108|13:18:38|S|200|48.150000||
B|ACMR|20260108|13:18:38|S|520|48.190000||
B|ACMR|20260108|13:18:38|S|729|48.140000||
B|ADBE|20260108|13:18:38|S|1|341.590000||
B|MSTR|20260108|13:18:38|S|36|167.745000||
B|MSTR|20260108|13:18:38|S|36|167.760000||
B|PLTR|20260108|13:18:38|S|8|177.070000||
B|NVDA|20260108|13:18:39|S|200|184.669500||
B|PINS|20260108|13:18:39|S|100|26.890000||
B|PINS|20260108|13:18:39|S|208|26.889100||
B|MSTR|20260108|13:18:40|S|40|167.745000||
B|CRWV|20260108|13:18:41|S|17|77.880000||
B|CRWV|20260108|13:18:41|S|54|77.880000||
B|TKO|20260108|13:18:41|S|33|199.770000||
B|VGIT|20260108|13:18:41|S|600|59.970000||
B|ONDS|20260108|13:18:42|S|100|13.946000||
B|SOXL|20260108|13:18:42|S|25|49.540000||
B|FCX|20260108|13:18:43|S|18|53.903500||
B|AAL|20260108|13:18:44|S|10|16.010000||
B|ACMR|20260108|13:18:44|S|25|48.105000||
B|AGQ|20260108|13:18:44|S|30|175.640000||
B|AMD|20260108|13:18:44|S|1|204.390000||
B|STX|20260108|13:18:44|S|6|280.430000||
B|TRNS|20260108|13:18:44|S|100|63.630000||
B|TSLA|20260108|13:18:44|S|50|434.931700||
B|BABA|20260108|13:18:45|S|4|155.070000||
B|CRDO|20260108|13:18:45|S|10|140.530000||
B|EDU|20260108|13:18:46|S|537|58.670000||
B|NIO|20260108|13:18:46|S|3|4.755000||
B|TGS|20260108|13:18:47|S|90|30.190000||
B|XLI|20260108|13:18:47|S|41|160.099300||
B|IVV|20260108|13:18:48|S|1|692.439300||
B|MSTR|20260108|13:18:48|S|30|167.745000||
B|ZTS|20260108|13:18:48|S|5|128.008800||
B|JNJ|20260108|13:18:49|S|1|205.760000||
B|SHEL|20260108|13:18:49|S|17|69.511100||
B|UNH|20260108|13:18:49|S|2|345.930000||
B|FLYX|20260108|13:18:50|S|435|6.748000||
B|INMD|20260108|13:18:50|S|100|14.556700||
B|LYFT|20260108|13:18:51|S|612|19.289200||
B|TREX|20260108|13:18:51|S|20|39.540000||
B|CPNG|20260108|13:18:52|S|2100|22.655000||
B|TBIL|20260108|13:18:52|S|50|49.910000||
B|SPXL|20260108|13:18:53|S|100|227.480000||
B|OXY|20260108|13:18:54|S|5|42.565000||
B|SOXL|20260108|13:18:54|S|100|49.550000||
B|AMT|20260108|13:18:55|S|60|170.640000||
B|CRWD|20260108|13:18:55|S|10|462.380000||
B|FORR|20260108|13:18:55|S|600|8.240000||
B|HIMS|20260108|13:18:55|S|100|33.940000||
B|HIMS|20260108|13:18:55|S|150|33.950000||
B|HIMS|20260108|13:18:55|S|500|33.950000||
B|HIMS|20260108|13:18:55|S|520|33.950000||
B|HIMS|20260108|13:18:55|S|2700|33.950000||
B|LPTH|20260108|13:18:55|S|20|12.365000||
B|BE|20260108|13:18:56|S|5|123.250000||
B|IMSR|20260108|13:18:56|S|60|8.280000||
B|LLY|20260108|13:18:56|S|5|1090.000000||
B|SPY|20260108|13:18:56|S|10|689.397300||
B|TSLA|20260108|13:18:56|S|100|434.982000||
B|TSLA|20260108|13:18:56|S|100|434.994000||
B|GPUS|20260108|13:18:57|E|8500|0.385700||
B|IONQ|20260108|13:18:57|S|10|51.189100||
B|NIO|20260108|13:18:57|S|15|4.755000||
B|NVDA|20260108|13:18:57|S|10|184.707300||
B|KWEB|20260108|13:18:58|S|100|35.905000||
B|GOOGL|20260108|13:19:00|S|50|326.440000||
B|SLV|20260108|13:19:00|S|300|68.485000||
B|LOGI|20260108|13:19:01|S|100|95.900000||
B|LOGI|20260108|13:19:01|S|200|95.910000||
B|LOGI|20260108|13:19:01|S|456|95.910000||
B|SPY|20260108|13:19:01|S|20|689.395000||
B|ARDX|20260108|13:19:02|S|100|6.946000||
B|LOGI|20260108|13:19:02|S|100|96.000000||
B|LOGI|20260108|13:19:02|S|300|95.980000||
B|QSR|20260108|13:19:02|S|7|68.060000||
B|RIVN|20260108|13:19:02|S|100|20.555000||
B|V|20260108|13:19:02|S|22|352.458100||
B|ALB|20260108|13:19:03|S|16|157.940000||
B|AMAT|20260108|13:19:03|S|20|282.080000||
B|EWBC|20260108|13:19:03|S|83|119.120000||
B|PODD|20260108|13:19:03|S|1|293.400000||
B|QUBT|20260108|13:19:03|S|900|11.975000||
B|NET|20260108|13:19:04|S|1|188.300000||
B|TQQQ|20260108|13:19:04|S|100|53.990000||
B|BABA|20260108|13:19:05|S|38|155.110000||
B|PLTR|20260108|13:19:05|S|100|177.105000||
B|CRWV|20260108|13:19:06|S|300|77.870000||
B|CRWV|20260108|13:19:06|S|350|77.860000||
B|CVNA|20260108|13:19:06|S|1|449.201200||
B|PYPL|20260108|13:19:06|S|20|58.735000||
B|PLTR|20260108|13:19:07|S|50|177.130000||
B|PLTR|20260108|13:19:07|S|100|177.100000||
B|RBRK|20260108|13:19:07|S|5|72.300000||
B|SOXL|20260108|13:19:07|S|30|49.565000||
B|HII|20260108|13:19:08|S|360|378.370000||
B|HPE|20260108|13:19:09|S|100|22.125000||
B|QCOM|20260108|13:19:09|S|14|183.820000||
B|SLV|20260108|13:19:09|S|10|68.495000||
B|APLD|20260108|13:19:10|S|45|32.123200||
B|AVGO|20260108|13:19:10|S|6|332.280000||
B|ATRA|20260108|13:19:11|S|33|17.330000||
B|NBIX|20260108|13:19:11|S|100|136.880000||
B|NBIX|20260108|13:19:11|S|100|136.880000||
B|PEP|20260108|13:19:11|S|33|138.564600||
B|SNDK|20260108|13:19:11|S|32|327.190000||
B|TQQQ|20260108|13:19:11|S|100|54.000000||
B|AAPL|20260108|13:19:12|S|2|256.880000||
B|SLV|20260108|13:19:12|S|1800|68.499400||
B|TSDD|20260108|13:19:12|S|1100|8.180000||
B|ASPC|20260108|13:19:13|S|5|22.255000||
B|CRWV|20260108|13:19:13|S|400|77.850500||
B|SPY|20260108|13:19:13|S|400|689.397200||
B|AMZN|20260108|13:19:14|S|1|245.600000||
B|SNDK|20260108|13:19:14|S|20|327.400000||
B|SOXL|20260108|13:19:14|S|100|49.560000||
B|TQQQ|20260108|13:19:14|S|300|53.980000||
B|WMT|20260108|13:19:14|S|1|112.987300||
B|HL|20260108|13:19:15|S|10|20.830000||
B|L|20260108|13:19:15|S|10|105.750000||
B|VRT|20260108|13:19:15|S|2|159.932500||
B|APLD|20260108|13:19:16|S|30|32.105000||
B|APLD|20260108|13:19:16|S|54|32.105000||
B|DDOG|20260108|13:19:16|S|8|132.620000||
B|GXO|20260108|13:19:16|S|6|56.285000||
B|RXRX|20260108|13:19:16|S|1800|4.745000||
B|SLV|20260108|13:19:16|S|12|68.478100||
B|SNPS|20260108|13:19:16|S|10|517.931000||
B|TQQQ|20260108|13:19:16|S|300|53.980000||
B|ZTS|20260108|13:19:16|S|4|127.982800||
B|ACET|20260108|13:19:17|S|100|8.140000||
B|NNE|20260108|13:19:18|S|55|33.090000||
B|BSM|20260108|13:19:19|S|40|13.662000||
B|GNRC|20260108|13:19:19|S|100|150.870000||
B|GNRC|20260108|13:19:19|S|100|150.890000||
B|GRAB|20260108|13:19:19|S|4|4.877300||
B|NVDL|20260108|13:19:19|S|58|86.125000||
B|OKLO|20260108|13:19:19|S|5|96.145000||
B|SGI|20260108|13:19:19|S|28|91.920000||
B|SHW|20260108|13:19:19|S|1|340.920000||
B|APLD|20260108|13:19:20|S|50|32.165000||
B|BABA|20260108|13:19:20|S|20|155.080000||
B|BABA|20260108|13:19:20|S|20|155.100000||
B|CRWD|20260108|13:19:20|S|5|462.380000||
B|FINW|20260108|13:19:20|S|100|17.850000||
B|FINW|20260108|13:19:20|S|100|17.860000||
B|JTAI|20260108|13:19:20|E|100|0.981800||
B|PONY|20260108|13:19:20|S|5|17.007300||
B|CIB|20260108|13:19:21|S|100|69.360000||
B|NVDA|20260108|13:19:21|S|50|184.729300||
B|TSLA|20260108|13:19:21|S|50|435.016500||
B|AMAT|20260108|13:19:22|S|8|282.090000||
B|AMZN|20260108|13:19:22|S|1|245.600000||
B|BRK/B|20260108|13:19:22|S|7|502.150000||
B|GGAL|20260108|13:19:22|S|24|54.925000||
B|GGAL|20260108|13:19:22|S|51|54.910000||
B|GGAL|20260108|13:19:22|S|200|54.970000||
B|MSTZ|20260108|13:19:22|S|10|13.730000||
B|RDVT|20260108|13:19:22|S|105|52.660000||
B|AMBA|20260108|13:19:23|S|2|71.250000||
B|BBAR|20260108|13:19:23|S|100|18.075000||
B|DFDV|20260108|13:19:23|S|100|6.950000||
B|ESLT|20260108|13:19:23|S|1|667.385000||
B|GGAL|20260108|13:19:23|S|50|54.900000||
B|KEP|20260108|13:19:23|S|33|17.185000||
B|NVDA|20260108|13:19:23|S|200|184.777400||
B|PFE|20260108|13:19:23|S|1|25.239300||
B|ADBE|20260108|13:19:24|S|2|341.650000||
B|GGAL|20260108|13:19:24|S|40|54.900000||
B|GGAL|20260108|13:19:24|S|49|54.900000||
B|GGAL|20260108|13:19:24|S|100|54.895000||
B|NVDA|20260108|13:19:24|S|1400|184.815000||
B|PFE|20260108|13:19:24|S|42|25.239300||
B|PYPL|20260108|13:19:24|S|100|58.745000||
B|BITO|20260108|13:19:25|S|1|12.669700||
B|FUBO|20260108|13:19:25|S|100|2.540000||
B|FUBO|20260108|13:19:25|S|3700|2.535000||
B|GGAL|20260108|13:19:25|S|49|54.820000||
B|NET|20260108|13:19:25|S|1|188.331900||
B|NVDA|20260108|13:19:25|S|10|184.792700||
B|XLU|20260108|13:19:25|S|19|42.070000||
B|DGNX|20260108|13:19:26|S|100|3.499300||
B|FLYX|20260108|13:19:26|S|100|6.790000||
B|FLYX|20260108|13:19:26|S|100|6.790000||
B|OXY|20260108|13:19:26|S|10|42.560000||
B|SHOP|20260108|13:19:26|S|100|164.925000||
B|ALT|20260108|13:19:27|E|476|4.111700||
B|SNDK|20260108|13:19:27|S|5|327.461000||
B|CRWV|20260108|13:19:28|S|1|78.110000||
B|VWO|20260108|13:19:28|S|116|55.228400||
B|NVDA|20260108|13:19:29|S|1|184.784500||
B|ADI|20260108|13:19:30|S|100|297.515000||
B|PYPL|20260108|13:19:30|S|100|58.755000||
B|TSLA|20260108|13:19:30|S|35|435.220000||
B|TSLA|20260108|13:19:30|S|100|435.220000||
B|TSLA|20260108|13:19:30|S|178|435.220000||
B|AAPL|20260108|13:19:31|S|1|256.899100||
B|EMBC|20260108|13:19:31|S|100|12.500000||
B|IREN|20260108|13:19:31|S|400|47.079200||
B|BABA|20260108|13:19:32|S|36|155.090000||
B|MSTR|20260108|13:19:32|S|213|168.165000||
B|SOXL|20260108|13:19:32|S|50|49.650000||
B|TQQQ|20260108|13:19:32|S|300|54.040000||
B|TSLA|20260108|13:19:32|S|200|435.250000||
B|BLDR|20260108|13:19:33|S|2|111.460000||
B|PSEC|20260108|13:19:33|S|20|2.780000||
B|BE|20260108|13:19:34|S|100|123.470000||
B|TSLA|20260108|13:19:34|S|40|435.255000||
B|DELL|20260108|13:19:35|S|750|118.120000||
B|HPQ|20260108|13:19:35|S|10|21.765000||
B|SLV|20260108|13:19:35|S|200|68.535000||
B|SLV|20260108|13:19:35|S|300|68.535000||
B|TLRY|20260108|13:19:36|S|400|9.105000||
B|TSLA|20260108|13:19:36|S|120|435.260000||
B|IONQ|20260108|13:19:37|S|4|51.235000||
B|PATH|20260108|13:19:37|S|100|16.975000||
B|GS|20260108|13:19:38|S|23|939.070000||
B|IDEV|20260108|13:19:38|S|1|83.984500||
B|METU|20260108|13:19:38|S|200|30.267300||
B|SOXL|20260108|13:19:38|S|48|49.650000||
B|TNA|20260108|13:19:38|S|150|52.397900||
B|TSLA|20260108|13:19:38|S|200|435.195000||
B|UNH|20260108|13:19:38|S|24|345.976100||
B|FNV|20260108|13:19:39|S|3|222.585300||
B|HON|20260108|13:19:39|S|10|204.180000||
B|MFI|20260108|13:19:39|S|20|18.980000||
B|HAL|20260108|13:19:40|S|300|31.815000||
B|LLY|20260108|13:19:40|S|21|1090.880000||
B|PI|20260108|13:19:40|S|5|203.290000||
B|UVIX|20260108|13:19:40|S|10|5.522700||
B|AMZN|20260108|13:19:41|S|10|245.600000||
B|GTLB|20260108|13:19:41|S|100|36.150000||
B|HOOD|20260108|13:19:41|S|100|116.720000||
B|MTUM|20260108|13:19:41|S|40|253.260000||
B|NVDA|20260108|13:19:41|S|40|184.835000||
B|POWI|20260108|13:19:41|S|14|41.160000||
B|QQQ|20260108|13:19:41|S|400|619.905000||
B|RKT|20260108|13:19:41|S|46|21.270000||
B|USIG|20260108|13:19:41|S|1448|51.818400||
B|ORCL|20260108|13:19:42|S|17|189.850000||
B|GGAL|20260108|13:19:45|S|25|55.005000||
B|PLUG|20260108|13:19:45|S|420|2.380000||
B|QQQM|20260108|13:19:45|S|2|255.216000||
B|GGAL|20260108|13:19:46|S|1|54.975000||
B|GGAL|20260108|13:19:46|S|49|54.975000||
B|INTC|20260108|13:19:46|S|1000|41.356000||
B|OXY|20260108|13:19:46|S|25|42.575000||
B|VRT|20260108|13:19:46|S|1|160.070000||
B|VRT|20260108|13:19:46|S|9|160.060000||
B|VST|20260108|13:19:46|S|30|150.540000||
B|GGAL|20260108|13:19:47|S|49|54.975000||
B|SNDK|20260108|13:19:47|S|97|327.490000||
B|BDX|20260108|13:19:48|S|31|205.840000||
B|GGAL|20260108|13:19:48|S|22|54.975000||
B|PULS|20260108|13:19:48|S|20|49.650000||
B|SOLT|20260108|13:19:48|S|500|7.902700||
B|GGAL|20260108|13:19:49|S|1|54.975000||
B|NVDA|20260108|13:19:49|S|35|184.867000||
B|GGAL|20260108|13:19:50|S|48|54.975000||
B|MSTR|20260108|13:19:50|S|100|168.257800||
B|ASTS|20260108|13:19:51|S|450|90.885000||
B|DUOL|20260108|13:19:51|S|5|172.670000||
B|GGAL|20260108|13:19:51|S|1|54.975000||
B|GGAL|20260108|13:19:51|S|50|54.975000||
B|SNDK|20260108|13:19:51|S|13|327.635400||
B|SNDK|20260108|13:19:51|S|72|327.640000||
B|WDC|20260108|13:19:51|S|1|182.720000||
B|GGAL|20260108|13:19:52|S|1|54.975000||
B|KO|20260108|13:19:52|S|190|69.105000||
B|NIO|20260108|13:19:52|S|13|4.755000||
B|SPY|20260108|13:19:52|S|600|689.567100||
B|CPSH|20260108|13:19:53|S|100|3.650000||
B|CPSH|20260108|13:19:53|S|300|3.650000||
B|GGAL|20260108|13:19:53|S|1|54.975000||
B|GILD|20260108|13:19:53|S|2|120.910000||
B|NVDA|20260108|13:19:53|S|200|184.805000||
B|FHN|20260108|13:19:54|S|228|24.798400||
B|FLOT|20260108|13:19:54|S|7|50.890000||
B|GGAL|20260108|13:19:54|S|1|54.975000||
B|TEAM|20260108|13:19:54|S|1|152.250000||
B|BLD|20260108|13:19:55|S|2|440.935000||
B|GGAL|20260108|13:19:55|S|1|54.975000||
B|GGAL|20260108|13:19:55|S|48|54.960000||
B|NFLX|20260108|13:19:55|S|700|90.145000||
B|VOO|20260108|13:19:55|S|3|634.179800||
B|AEO|20260108|13:19:56|S|200|27.640000||
B|AMDL|20260108|13:19:56|S|50|14.099300||
B|GGAL|20260108|13:19:56|S|1|54.975000||
B|JAZZ|20260108|13:19:56|S|6|160.230000||
B|SNDK|20260108|13:19:56|S|1|327.605400||
B|TSLA|20260108|13:19:56|S|4|435.230000||
B|TSLA|20260108|13:19:56|S|4|435.240000||
B|ZTO|20260108|13:19:56|S|7|21.705000||
B|BBIO|20260108|13:19:57|S|10|74.225000||
B|DY|20260108|13:19:57|S|2|337.970000||
B|GGAL|20260108|13:19:57|S|48|54.975000||
B|GGAL|20260108|13:19:57|S|48|54.975000||
B|NVDA|20260108|13:19:57|S|50|184.819300||
B|GGAL|20260108|13:19:58|S|24|55.000000||
B|GGAL|20260108|13:19:58|S|25|55.000000||
B|SPY|20260108|13:19:58|S|100|689.615000||
B|GGAL|20260108|13:19:59|S|10|55.000000||
B|GGAL|20260108|13:19:59|S|25|55.000000||
B|GGAL|20260108|13:19:59|S|49|55.005000||
B|NVDA|20260108|13:19:59|S|1|184.830000||
B|GGAL|20260108|13:20:00|S|2|55.005000||
B|GGAL|20260108|13:20:00|S|25|55.005000||
B|GGAL|20260108|13:20:00|S|34|55.005000||
B|GGAL|20260108|13:20:00|S|90|54.994800||
B|NVDA|20260108|13:20:00|S|100|184.838600||
B|UPS|20260108|13:20:00|S|20|107.440000||
B|ZS|20260108|13:20:00|S|40|220.520300||
B|GFAI|20260108|13:20:01|S|100|0.679300||
B|GGAL|20260108|13:20:01|S|5|54.960000||
B|GGAL|20260108|13:20:01|S|24|54.950000||
B|GGAL|20260108|13:20:01|S|49|54.960000||
B|GGAL|20260108|13:20:01|S|54|54.950000||
B|GGAL|20260108|13:20:01|S|100|54.964600||
B|NET|20260108|13:20:01|S|50|188.690000||
B|NVDA|20260108|13:20:01|S|20|184.843600||
B|GGAL|20260108|13:20:02|S|49|54.940000||
B|MGK|20260108|13:20:02|S|1|411.735000||
B|NVDA|20260108|13:20:02|S|600|184.845000||
B|SOXL|20260108|13:20:02|S|200|49.740000||
B|GGAL|20260108|13:20:03|S|299|54.933000||
B|NRG|20260108|13:20:03|S|28|142.890000||
B|PG|20260108|13:20:03|S|12|141.320000||
B|AEM|20260108|13:20:04|S|100|183.740000||
B|KYIV|20260108|13:20:04|S|15|12.198800||
B|OKLO|20260108|13:20:04|S|45|96.380000||
B|TQQQ|20260108|13:20:04|S|620|54.100000||
B|VIG|20260108|13:20:04|S|1|223.369300||
B|BABA|20260108|13:20:05|S|400|155.075000||
B|BMNR|20260108|13:20:05|S|183|31.047000||
B|RIVN|20260108|13:20:05|S|3|20.599100||
B|SMCX|20260108|13:20:05|S|50|11.529300||
B|APLD|20260108|13:20:06|S|100|32.215000||
B|COIN|20260108|13:20:06|S|7|247.670000||
B|COIN|20260108|13:20:06|S|10|247.735000||
B|HBAN|20260108|13:20:06|S|132|18.593500||
B|NUGY|20260108|13:20:06|S|5|23.284500||
B|GRAB|20260108|13:20:07|S|100|4.879300||
B|INTC|20260108|13:20:07|S|50|41.385000||
B|IONQ|20260108|13:20:07|S|400|51.290000||
B|ORCL|20260108|13:20:07|S|3|189.950000||
B|SLV|20260108|13:20:07|S|18|68.477300||
B|SPY|20260108|13:20:07|S|25|689.682600||
B|TQQQ|20260108|13:20:07|S|1248|54.100000||
B|TQQQ|20260108|13:20:07|S|5500|54.095000||
B|AAPL|20260108|13:20:08|S|15|256.999100||
B|MSTR|20260108|13:20:08|S|31|168.350000||
B|MSTR|20260108|13:20:08|S|80|168.290000||
B|MSTR|20260108|13:20:08|S|1600|168.295000||
B|ADSK|20260108|13:20:09|S|100|276.250000||
B|PWR|20260108|13:20:09|S|10|419.330000||
B|SLV|20260108|13:20:09|S|1|68.449300||
B|CVNA|20260108|13:20:10|S|25|449.080000||
B|DELL|20260108|13:20:10|S|5|118.160000||
B|FCX|20260108|13:20:10|S|1|53.865500||
B|MLTX|20260108|13:20:10|S|200|14.386000||
B|MSTR|20260108|13:20:10|S|80|168.320000||
B|OKLO|20260108|13:20:10|S|127|96.420000||
B|VOO|20260108|13:20:10|S|1|634.235000||
B|ZS|20260108|13:20:10|S|4|220.479000||
B|ALAB|20260108|13:20:11|S|3|158.720000||
B|AR|20260108|13:20:11|S|1|32.367500||
B|QQQ|20260108|13:20:11|S|120|620.055000||
B|SLV|20260108|13:20:11|S|900|68.425000||
B|BA|20260108|13:20:12|S|98|228.760000||
B|FOUR|20260108|13:20:12|S|10|66.545000||
B|SNDK|20260108|13:20:12|S|20|327.660000||
B|SPY|20260108|13:20:12|S|80|689.665000||
B|BABA|20260108|13:20:13|S|100|155.100000||
B|QCOM|20260108|13:20:13|S|3|184.040000||
B|RKLB|20260108|13:20:13|S|2|83.708300||
B|SNDK|20260108|13:20:13|E|50|327.900000||
B|BRK/B|20260108|13:20:14|S|40|502.110000||
B|NVS|20260108|13:20:14|S|20|141.499500||
B|NWG|20260108|13:20:14|S|20|17.395000||
B|PLG|20260108|13:20:14|S|50|2.475000||
B|PLUG|20260108|13:20:14|S|300|2.385000||
B|AAPL|20260108|13:20:15|S|500|257.005000||
B|AEM|20260108|13:20:15|S|1|183.748500||
B|ALAB|20260108|13:20:15|S|100|158.720000||
B|BAC|20260108|13:20:15|S|300|56.422500||
B|HOOD|20260108|13:20:15|S|25|116.880000||
B|JNJ|20260108|13:20:15|S|42|205.840000||
B|JPM|20260108|13:20:15|S|38|330.780000||
B|JPM|20260108|13:20:15|S|38|330.782800||
B|LLY|20260108|13:20:15|S|13|1090.550000||
B|META|20260108|13:20:15|S|40|641.580000||
B|ORCL|20260108|13:20:15|S|57|190.000000||
B|PLTR|20260108|13:20:15|S|66|177.250000||
B|RBLX|20260108|13:20:15|S|10|72.250000||
B|TSLL|20260108|13:20:15|S|100|17.799200||
B|TSLL|20260108|13:20:15|S|100|17.800000||
B|V|20260108|13:20:15|S|2|352.640000||
B|V|20260108|13:20:15|S|62|352.570000||
B|AVGO|20260108|13:20:16|S|306|332.490000||
B|BITF|20260108|13:20:16|S|565|2.945000||
B|COST|20260108|13:20:16|S|10|926.335000||
B|GE|20260108|13:20:16|S|60|314.170000||
B|GOOG|20260108|13:20:16|S|18|327.100000||
B|GOOG|20260108|13:20:16|S|47|327.110000||
B|HD|20260108|13:20:16|S|57|361.660000||
B|HPQ|20260108|13:20:16|S|2|21.765000||
B|IMSR|20260108|13:20:16|S|20|8.280000||
B|NFLX|20260108|13:20:16|S|60|90.125000||
B|ORCL|20260108|13:20:16|S|84|189.930000||
B|PGR|20260108|13:20:16|S|1|213.240000||
B|QQQ|20260108|13:20:16|S|1|620.135000||
B|MSTR|20260108|13:20:17|S|5|168.407700||
B|MSTR|20260108|13:20:17|S|5|168.410000||
B|TSLA|20260108|13:20:17|S|10|435.390000||
B|ZTS|20260108|13:20:17|S|100|127.970000||
B|AVGO|20260108|13:20:18|S|1|332.495000||
B|NOG|20260108|13:20:18|S|20|21.325000||
B|SHEL|20260108|13:20:18|S|20|69.489300||
B|VITL|20260108|13:20:18|S|5|30.330000||
B|WDC|20260108|13:20:18|S|50|182.620000||
B|BETR|20260108|13:20:19|S|20|36.900000||
B|BMNR|20260108|13:20:19|S|150|31.070000||
B|GEMI|20260108|13:20:19|S|20|11.160000||
B|M|20260108|13:20:19|S|13|23.650000||
B|NVDA|20260108|13:20:19|S|1|184.855000||
B|RKLB|20260108|13:20:19|S|40|83.790000||
B|ZIM|20260108|13:20:19|S|8|22.507300||
B|DNN|20260108|13:20:20|S|2100|3.269900||
B|SKYT|20260108|13:20:20|S|20|27.660000||
B|SNDK|20260108|13:20:20|S|5|327.994600||
B|V|20260108|13:20:20|S|4|352.640000||
B|JD|20260108|13:20:21|S|20|29.605000||
B|PLTR|20260108|13:20:21|S|4|177.310000||
B|RZLV|20260108|13:20:21|S|100|3.580000||
B|SPYV|20260108|13:20:21|S|43|57.945500||
B|AAON|20260108|13:20:22|S|20|79.370000||
B|GIS|20260108|13:20:22|S|10|43.995000||
B|SOXL|20260108|13:20:22|S|100|49.770000||
B|SOXL|20260108|13:20:22|S|282|49.769500||
B|TQQQ|20260108|13:20:22|S|17|54.110000||
B|AAPL|20260108|13:20:23|S|1|257.049300||
B|OPEN|20260108|13:20:23|S|200|6.615000||
B|AMD|20260108|13:20:24|S|90|204.730000||
B|QCOM|20260108|13:20:24|S|6|184.090000||
B|QQQ|20260108|13:20:24|S|5|620.117500||
B|TRIN|20260108|13:20:24|S|12|15.786000||
B|VALE|20260108|13:20:24|S|163|13.925000||
B|ALAB|20260108|13:20:25|S|18|158.833500||
B|QBTS|20260108|13:20:25|S|229|29.500000||
B|SLV|20260108|13:20:25|S|13|68.435000||
B|TSLA|20260108|13:20:25|S|10|435.365000||
B|ATEC|20260108|13:20:26|S|100|23.080000||
B|BBAI|20260108|13:20:26|S|400|6.195000||
B|CLS|20260108|13:20:26|S|1|282.850000||
B|MSTR|20260108|13:20:26|S|50|168.407500||
B|MSTR|20260108|13:20:26|S|50|168.410000||
B|NVDA|20260108|13:20:26|S|100|184.835000||
B|RGTI|20260108|13:20:26|S|50|25.757300||
B|PSI|20260108|13:20:27|S|20|86.040000||
B|SLV|20260108|13:20:27|S|10|68.439300||
B|ARM|20260108|13:20:28|S|90|112.330000||
B|SNDK|20260108|13:20:28|S|10|327.974500||
B|IR|20260108|13:20:29|S|2|83.600000||
B|LBRT|20260108|13:20:29|S|50|19.315000||
B|ZTS|20260108|13:20:29|S|100|127.990000||
B|FRO|20260108|13:20:30|S|1050|24.060000||
B|OPEN|20260108|13:20:30|S|100|6.620000||
B|OPEN|20260108|13:20:30|S|200|6.615000||
B|QBTX|20260108|13:20:30|S|200|41.440000||
B|CLIP|20260108|13:20:31|S|1|100.178500||
B|CX|20260108|13:20:31|S|20|12.105000||
B|IBIT|20260108|13:20:31|S|19|51.735000||
B|PBR|20260108|13:20:31|S|7|11.705000||
B|BABA|20260108|13:20:32|S|800|155.100000||
B|LAC|20260108|13:20:32|S|125|5.465000||
B|SPUS|20260108|13:20:32|S|2|51.145000||
B|V|20260108|13:20:32|S|60|352.610000||
B|IONQ|20260108|13:20:33|S|150|51.415000||
B|IONQ|20260108|13:20:33|S|300|51.414700||
B|MSTR|20260108|13:20:33|S|50|168.365000||
B|ONDS|20260108|13:20:33|S|200|13.945000||
B|SNDK|20260108|13:20:33|S|100|327.850000||
B|GGAL|20260108|13:20:34|S|48|55.000000||
B|GGAL|20260108|13:20:34|S|352|54.890000||
B|SPY|20260108|13:20:34|S|120|689.610000||
B|TSLA|20260108|13:20:34|S|100|435.310000||
B|WWR|20260108|13:20:34|S|50|0.903100||
B|GGAL|20260108|13:20:35|S|100|54.930000||
B|GTLB|20260108|13:20:35|S|1|36.150000||
B|LUNR|20260108|13:20:35|S|74|19.785000||
B|OPEN|20260108|13:20:35|S|100|6.615000||
B|ZTS|20260108|13:20:35|S|100|127.990000||
B|AMD|20260108|13:20:36|S|1|204.690000||
B|APLD|20260108|13:20:36|S|32|32.340000||
B|GGAL|20260108|13:20:36|S|50|54.910000||
B|IONQ|20260108|13:20:36|S|1|51.405000||
B|OSCR|20260108|13:20:36|S|100|16.860700||
B|TQQQ|20260108|13:20:36|S|300|54.082700||
B|CIEN|20260108|13:20:37|S|17|224.860000||
B|SN|20260108|13:20:37|S|20|123.140000||
B|BABA|20260108|13:20:38|S|100|155.065000||
B|BABA|20260108|13:20:39|S|100|155.065000||
B|MMC|20260108|13:20:39|S|10|185.590000||
B|PEP|20260108|13:20:39|S|1|138.560000||
B|PFE|20260108|13:20:39|S|1|25.229300||
B|PFE|20260108|13:20:39|S|1|25.229300||
B|RDW|20260108|13:20:39|S|200|10.279300||
B|SUN|20260108|13:20:39|S|10|55.352000||
B|SMCI|20260108|13:20:40|S|300|29.575000||
B|TCOM|20260108|13:20:40|S|9|77.159300||
B|PL|20260108|13:20:41|S|100|22.526000||
B|SOXL|20260108|13:20:41|S|100|49.700000||
B|SOXL|20260108|13:20:41|S|100|49.700000||
B|AMDG|20260108|13:20:42|S|132|23.923500||
B|BMNU|20260108|13:20:42|S|790|5.985000||
B|SNDK|20260108|13:20:42|S|2|327.980000||
B|DELL|20260108|13:20:43|S|100|118.250000||
B|GEMI|20260108|13:20:43|S|20|11.180000||
B|TSLA|20260108|13:20:43|S|40|435.150000||
B|PLTR|20260108|13:20:44|S|500|177.170000||
B|ROKU|20260108|13:20:44|S|9|110.165000||
B|RRX|20260108|13:20:44|S|7|155.990000||
B|SNDK|20260108|13:20:44|S|5|328.082100||
B|TLN|20260108|13:20:44|S|3|361.210000||
B|MARA|20260108|13:20:45|S|4|10.509300||
B|MRNA|20260108|13:20:45|S|29|34.410000||
B|OSK|20260108|13:20:45|S|8|147.560000||
B|PWR|20260108|13:20:45|S|2|419.089000||
B|AMD|20260108|13:20:46|S|5|204.650000||
B|ASML|20260108|13:20:46|S|2|1192.480000||
B|ASML|20260108|13:20:46|S|4|1192.470000||
B|BGS|20260108|13:20:46|S|1200|4.140000||
B|BGS|20260108|13:20:46|S|1500|4.140000||
B|TPB|20260108|13:20:46|S|5|103.200000||
B|Z|20260108|13:20:46|S|100|69.239900||
B|Z|20260108|13:20:46|S|100|69.259700||
B|JPST|20260108|13:20:47|S|42|50.640000||
B|LAC|20260108|13:20:47|S|170|5.460000||
B|MP|20260108|13:20:47|S|20|61.568300||
B|OUST|20260108|13:20:47|S|50|27.430000||
B|OUST|20260108|13:20:47|S|50|27.430000||
B|PANW|20260108|13:20:47|S|100|191.800000||
B|TWLO|20260108|13:20:47|S|6|135.290000||
B|XLP|20260108|13:20:47|S|14|78.439300||
B|MCD|20260108|13:20:48|S|20|308.200000||
B|SEIC|20260108|13:20:48|S|12|87.165000||
B|COHR|20260108|13:20:49|S|50|175.914000||
B|MLTX|20260108|13:20:49|S|44|14.396000||
B|MRNO|20260108|13:20:49|S|200|1.370000||
B|VRT|20260108|13:20:49|S|10|160.236500||
B|PSIX|20260108|13:20:50|S|79|63.260000||
B|ZTS|20260108|13:20:51|S|100|127.970000||
B|ETSY|20260108|13:20:52|S|3|61.900000||
B|IMRX|20260108|13:20:52|S|78|4.970000||
B|MRNA|20260108|13:20:52|S|68|34.420000||
B|FDRR|20260108|13:20:53|S|48|61.393000||
B|NVDA|20260108|13:20:53|S|5|184.790000||
B|QCOM|20260108|13:20:53|S|3|184.090000||
B|QCOM|20260108|13:20:53|S|100|184.100000||
B|RBRK|20260108|13:20:53|S|1|72.368300||
B|RBRK|20260108|13:20:53|S|1|72.370000||
B|WTI|20260108|13:20:53|S|27|1.570000||
B|LRCX|20260108|13:20:54|S|20|201.365000||
B|PLUG|20260108|13:20:54|S|9|2.390000||
B|PFE|20260108|13:20:55|S|1|25.239300||
B|SNDK|20260108|13:20:55|S|100|328.290000||
B|VXUS|20260108|13:20:55|S|32|77.145500||
B|PLD|20260108|13:20:56|S|17|128.776400||
B|NVO|20260108|13:20:57|S|10|57.460000||
B|PLUG|20260108|13:20:57|S|900|2.390000||
B|RBLX|20260108|13:20:57|S|12|72.258800||
B|SHLD|20260108|13:20:57|S|1|72.960000||
B|MU|20260108|13:20:58|S|100|328.010000||
B|SONY|20260108|13:20:58|S|1|25.275000||
B|SOXL|20260108|13:20:58|S|200|49.790000||
B|GSEW|20260108|13:20:59|S|309|87.550200||
B|ORCL|20260108|13:20:59|S|50|189.960000||
B|SPMO|20260108|13:20:59|S|13|118.979100||
B|TSLA|20260108|13:20:59|S|2|435.316000||
B|ASML|20260108|13:21:00|S|20|1192.660000||
B|BP|20260108|13:21:00|S|10|33.747300||
B|CPRT|20260108|13:21:00|S|3|39.239300||
B|LMT|20260108|13:21:00|S|12|519.990000||
B|OUST|20260108|13:21:00|S|100|27.574800||
B|USAR|20260108|13:21:00|S|270|16.553500||
B|VRT|20260108|13:21:01|S|1|160.530000||
B|CEG|20260108|13:21:02|S|4|323.810000||
B|GS|20260108|13:21:02|S|11|939.870000||
B|JOBY|20260108|13:21:02|S|100|15.695000||
B|MSTU|20260108|13:21:02|S|100|10.110000||
B|NG|20260108|13:21:02|S|130|10.136000||
B|NVDA|20260108|13:21:02|S|2|184.815000||
B|V|20260108|13:21:02|S|60|352.420000||
B|HOOD|20260108|13:21:03|S|4|116.940000||
B|LPTH|20260108|13:21:03|S|329|12.450000||
B|MP|20260108|13:21:03|S|50|61.555000||
B|QBTS|20260108|13:21:03|S|300|29.515000||
B|STWD|20260108|13:21:03|S|53|18.265000||
B|APLD|20260108|13:21:04|S|14|32.280000||
B|ASUR|20260108|13:21:04|S|200|9.460000||
B|EXLS|20260108|13:21:04|S|26|42.778500||
B|INTC|20260108|13:21:04|S|6000|41.420000||
B|MU|20260108|13:21:04|S|1|328.010000||
B|STX|20260108|13:21:04|S|100|280.870000||
B|ASUR|20260108|13:21:05|S|100|9.480000||
B|ASUR|20260108|13:21:05|S|300|9.500000||
B|EXEL|20260108|13:21:05|S|27|44.109500||
B|KEYpI|20260108|13:21:05|S|10|24.945000||
B|MT|20260108|13:21:05|S|20|47.020900||
B|SNDK|20260108|13:21:05|S|100|328.260000||
B|ZETA|20260108|13:21:05|S|15|23.289300||
B|HBM|20260108|13:21:06|S|70|20.895000||
B|SNDK|20260108|13:21:06|S|165|328.150000||
B|SOFI|20260108|13:21:06|S|1|27.840000||
B|AAOI|20260108|13:21:07|S|4|32.170000||
B|NVTS|20260108|13:21:07|S|1449|10.145000||
B|ORCL|20260108|13:21:07|S|10|189.988500||
B|ROKU|20260108|13:21:07|S|10|110.200000||
B|SLV|20260108|13:21:07|S|31|68.415000||
B|STX|20260108|13:21:07|S|1|280.820000||
B|AMD|20260108|13:21:08|S|1|204.737800||
B|SNDK|20260108|13:21:08|S|1|328.300000||
B|Z|20260108|13:21:08|S|33|69.257900||
B|BBAR|20260108|13:21:09|S|37|18.080000||
B|BBAR|20260108|13:21:09|S|500|18.070000||
B|PL|20260108|13:21:09|S|6|22.542500||
B|CRSP|20260108|13:21:10|S|72|56.680000||
B|CRSP|20260108|13:21:10|S|76|56.700000||
B|ELME|20260108|13:21:10|S|214|2.815000||
B|SOXS|20260108|13:21:11|S|1|2.575000||
B|ZTS|20260108|13:21:11|S|5|127.969300||
B|REXR|20260108|13:21:12|S|25|40.350000||
B|RSPU|20260108|13:21:12|S|250|74.039200||
B|FN|20260108|13:21:13|S|3|436.710000||
B|IREN|20260108|13:21:13|S|40|47.110000||
B|PBR|20260108|13:21:13|S|46|11.710000||
B|SLV|20260108|13:21:13|S|50|68.405000||
B|VOO|20260108|13:21:13|S|1|634.199100||
B|CRUS|20260108|13:21:14|S|8|122.920000||
B|MSTR|20260108|13:21:14|S|100|168.290000||
B|MSTX|20260108|13:21:14|S|6|4.650000||
B|NVDA|20260108|13:21:15|S|64|184.807400||
B|VG|20260108|13:21:15|S|200|7.320000||
B|VG|20260108|13:21:15|S|600|7.315000||
B|ZTS|20260108|13:21:15|S|100|127.990000||
B|MRNA|20260108|13:21:16|S|7|34.380000||
B|TSLA|20260108|13:21:16|S|280|435.250000||
B|RKLB|20260108|13:21:17|S|3|83.708100||
B|SIL|20260108|13:21:17|S|2|86.450000||
B|SOFI|20260108|13:21:17|S|5|27.835000||
B|AXP|20260108|13:21:18|S|12|383.940000||
B|OKLO|20260108|13:21:18|S|3|96.390000||
B|QCOM|20260108|13:21:18|S|55|184.190000||
B|SPIP|20260108|13:21:18|S|3|25.990000||
B|SPUS|20260108|13:21:18|S|217|51.140000||
B|FLYX|20260108|13:21:19|S|200|6.620000||
B|FLYX|20260108|13:21:19|S|200|6.620000||
B|FOUR|20260108|13:21:19|S|13|66.460000||
B|SLV|20260108|13:21:19|S|5|68.378600||
B|LAC|20260108|13:21:20|S|10|5.461400||
B|OXY|20260108|13:21:20|S|40|42.485000||
B|ZM|20260108|13:21:20|S|7|85.130000||
B|ZM|20260108|13:21:20|S|9|85.130000||
B|ZM|20260108|13:21:20|S|11|85.130000||
B|FFLC|20260108|13:21:21|S|113|54.025000||
B|KSA|20260108|13:21:21|S|22|36.665000||
B|MSTR|20260108|13:21:21|S|25|168.150000||
B|RZLV|20260108|13:21:21|S|1200|3.595000||
B|SOXL|20260108|13:21:21|S|200|49.740000||
B|FLYX|20260108|13:21:22|S|100|6.690000||
B|QBTS|20260108|13:21:22|S|100|29.460000||
B|QBTS|20260108|13:21:22|S|1100|29.455000||
B|ZM|20260108|13:21:22|S|2|85.130000||
B|AVAV|20260108|13:21:23|S|28|340.150000||
B|AVAV|20260108|13:21:23|S|120|339.950000||
B|BMNR|20260108|13:21:23|S|300|30.965000||
B|HESM|20260108|13:21:23|S|8|33.680000||
B|SERV|20260108|13:21:23|S|1100|15.815000||
B|APLX|20260108|13:21:24|S|7|85.150000||
B|HBAN|20260108|13:21:24|S|100|18.597300||
B|MSFT|20260108|13:21:24|S|2|477.660000||
B|ONON|20260108|13:21:24|S|100|50.620000||
B|RKLB|20260108|13:21:24|S|5|83.708500||
B|MSFT|20260108|13:21:25|S|1|477.660000||
B|USHY|20260108|13:21:25|S|184|37.518400||
B|CRWV|20260108|13:21:26|S|20|78.148300||
B|QCOM|20260108|13:21:26|S|15|184.115000||
B|TQQQ|20260108|13:21:26|S|1|54.074500||
B|NVDA|20260108|13:21:27|S|4|184.785000||
B|VT|20260108|13:21:27|S|474|143.525000||
B|XAR|20260108|13:21:27|S|2|268.691000||
B|CL|20260108|13:21:28|S|5|80.727000||
B|IREN|20260108|13:21:28|S|1|47.027000||
B|MSTR|20260108|13:21:28|S|80|168.160000||
B|MULL|20260108|13:21:28|S|1|116.031000||
B|SOXL|20260108|13:21:28|S|40|49.655000||
B|ZM|20260108|13:21:28|S|2|85.130000||
B|AMD|20260108|13:21:29|S|31|204.530000||
B|CIFR|20260108|13:21:29|S|100|16.855000||
B|CRWD|20260108|13:21:29|S|10|463.020000||
B|HIMS|20260108|13:21:29|S|100|33.890000||
B|GRAB|20260108|13:21:30|S|347|4.875000||
B|NVDA|20260108|13:21:30|S|100|184.780000||
B|VZ|20260108|13:21:30|S|12|40.485000||
B|AGNC|20260108|13:21:31|S|18|11.190000||
B|AMZN|20260108|13:21:31|S|14|245.670000||
B|SHCO|20260108|13:21:32|S|300|7.455000||
B|NVDA|20260108|13:21:33|S|101|184.775000||
B|RKLB|20260108|13:21:33|S|200|83.720000||
B|SOXS|20260108|13:21:33|S|1000|2.576000||
B|GWRE|20260108|13:21:34|S|38|180.830000||
B|MRNA|20260108|13:21:34|S|107|34.350700||
B|PHG|20260108|13:21:34|S|100|29.510000||
B|SOXL|20260108|13:21:34|S|1|49.635000||
B|TEAM|20260108|13:21:34|S|1|151.930000||
B|ALNY|20260108|13:21:35|S|7|404.269000||
B|CRUS|20260108|13:21:35|S|6|122.920000||
B|MRVL|20260108|13:21:35|S|5|83.490000||
B|SERV|20260108|13:21:35|S|79|15.830000||
B|SERV|20260108|13:21:35|S|121|15.830000||
B|SIDU|20260108|13:21:35|S|1400|4.255000||
B|SLV|20260108|13:21:35|S|100|68.415000||
B|WHR|20260108|13:21:35|S|33|81.190000||
B|ADSK|20260108|13:21:36|S|9|276.040000||
B|CLB|20260108|13:21:36|S|40|18.780000||
B|APLD|20260108|13:21:37|S|10|32.200000||
B|UMAC|20260108|13:21:37|S|10|15.040000||
B|SCHD|20260108|13:21:38|S|18|28.410000||
B|SOXL|20260108|13:21:38|S|1|49.645000||
B|TLK|20260108|13:21:38|S|14|21.245500||
B|ZM|20260108|13:21:38|S|2|85.120000||
B|ETHA|20260108|13:21:39|S|30|23.595000||
B|BE|20260108|13:21:40|S|3|123.919800||
B|LABU|20260108|13:21:40|S|100|165.322500||
B|NVDA|20260108|13:21:40|S|25|184.785000||
B|DELL|20260108|13:21:41|S|1|118.175000||
B|LRCX|20260108|13:21:41|S|32|201.445000||
B|MSTR|20260108|13:21:41|S|2|168.175000||
B|NVDA|20260108|13:21:41|S|100|184.780600||
B|OUST|20260108|13:21:41|S|100|27.558000||
B|RXRX|20260108|13:21:41|S|343|4.755000||
B|AMT|20260108|13:21:42|S|100|170.510000||
B|ZM|20260108|13:21:43|S|2|85.130000||
B|GDX|20260108|13:21:44|S|100|90.270000||
B|MMM|20260108|13:21:44|S|3|165.377800||
B|RIVN|20260108|13:21:44|S|100|20.535000||
B|SNDK|20260108|13:21:44|S|50|327.780000||
B|CONL|20260108|13:21:45|S|400|17.355000||
B|HIMS|20260108|13:21:45|S|1000|33.879100||
B|NVDA|20260108|13:21:45|S|200|184.770000||
B|OPEN|20260108|13:21:45|S|100|6.610000||
B|OSK|20260108|13:21:45|S|20|147.770000||
B|FBCG|20260108|13:21:46|S|50|55.116500||
B|KMX|20260108|13:21:46|S|21|45.070000||
B|KMX|20260108|13:21:46|S|100|45.070000||
B|SNDK|20260108|13:21:46|S|20|327.950000||
B|ILPT|20260108|13:21:47|S|400|6.127400||
B|WFC|20260108|13:21:47|S|99|95.777200||
B|BE|20260108|13:21:48|S|4|123.895000||
B|BE|20260108|13:21:48|S|5|123.946800||
B|LPTH|20260108|13:21:48|S|20|12.475000||
B|NBIS|20260108|13:21:48|S|2|99.930000||
B|RIVN|20260108|13:21:48|S|40|20.519300||
B|ZM|20260108|13:21:48|S|2|85.130000||
B|BKTI|20260108|13:21:49|S|60|75.930000||
B|FLYX|20260108|13:21:49|S|200|6.640000||
B|SUPV|20260108|13:21:49|S|130|11.652600||
B|VST|20260108|13:21:49|S|50|150.556700||
B|AMPG|20260108|13:21:50|S|100|3.550000||
B|DDOG|20260108|13:21:50|S|5|132.745000||
B|EPM|20260108|13:21:50|S|300|3.350000||
B|GGAL|20260108|13:21:50|S|25|54.940000||
B|MSFT|20260108|13:21:50|S|5|477.677700||
B|MSFT|20260108|13:21:50|S|5|477.680000||
B|MSTR|20260108|13:21:50|S|40|168.110000||
B|ORCL|20260108|13:21:50|S|33|189.820000||
B|SOXL|20260108|13:21:50|S|200|49.660000||
B|AAPL|20260108|13:21:51|S|50|257.059300||
B|SMX|20260108|13:21:51|S|2|35.450000||
B|TSII|20260108|13:21:51|S|32|24.430000||
B|HIMS|20260108|13:21:52|S|800|33.888200||
B|SNDK|20260108|13:21:52|S|1|327.943000||
B|SNDK|20260108|13:21:52|S|1|327.950000||
B|NIO|20260108|13:21:53|S|123|4.755000||
B|ZETA|20260108|13:21:53|S|3|23.279300||
B|KREF|20260108|13:21:54|S|1500|7.830000||
B|CHYM|20260108|13:21:55|S|5|27.393800||
B|MU|20260108|13:21:55|S|10|327.900000||
B|SIMO|20260108|13:21:55|S|20|109.875000||
B|CIFR|20260108|13:21:56|S|35|16.847600||
B|CPER|20260108|13:21:56|S|80|35.570000||
B|BA|20260108|13:21:57|S|1|228.970000||
B|HPQ|20260108|13:21:57|S|900|21.773500||
B|NVDX|20260108|13:21:57|S|50|16.770000||
B|SNDK|20260108|13:21:57|S|7|327.810000||
B|VT|20260108|13:21:57|S|100|143.530000||
B|IBIT|20260108|13:21:58|S|100|51.700000||
B|SLV|20260108|13:21:58|S|124|68.415000||
B|ASST|20260108|13:21:59|S|100|1.020000||
B|NIO|20260108|13:21:59|S|500|4.755000||
B|NOK|20260108|13:21:59|S|1|6.477500||
B|QBTS|20260108|13:21:59|S|700|29.477700||
B|TSLA|20260108|13:21:59|S|200|434.970000||
B|AMT|20260108|13:22:00|S|20|170.465000||
B|MSTU|20260108|13:22:00|S|400|10.075000||
B|NU|20260108|13:22:00|S|700|17.495000||
B|FCX|20260108|13:22:01|S|200|53.730000||
B|GLOB|20260108|13:22:01|S|144|69.585000||
B|HBAN|20260108|13:22:01|S|100|18.597300||
B|META|20260108|13:22:01|S|1|641.525000||
B|NOW|20260108|13:22:01|S|38|147.000000||
B|NOW|20260108|13:22:01|S|40|146.980000||
B|UNG|20260108|13:22:01|S|5|11.228300||
B|ABT|20260108|13:22:02|S|356|126.615600||
B|GLOB|20260108|13:22:02|S|110|69.560000||
B|GLOB|20260108|13:22:02|S|121|69.560000||
B|INTC|20260108|13:22:02|S|200|41.315000||
B|KO|20260108|13:22:02|S|100|69.095000||
B|NVDA|20260108|13:22:02|S|800|184.765000||
B|TSLA|20260108|13:22:02|S|140|434.960000||
B|PFE|20260108|13:22:03|S|2|25.239300||
B|INTC|20260108|13:22:04|S|25|41.320000||
B|NVDA|20260108|13:22:04|S|100|184.745000||
B|SNDX|20260108|13:22:04|S|200|21.250000||
B|ACON|20260108|13:22:05|S|10|7.990000||
B|AKAM|20260108|13:22:05|S|47|86.080000||
B|BUD|20260108|13:22:05|S|60|64.989100||
B|CEG|20260108|13:22:05|S|13|323.801300||
B|CEG|20260108|13:22:05|S|13|323.810000||
B|NVDA|20260108|13:22:05|S|5|184.725000||
B|RGTI|20260108|13:22:06|S|50|25.775000||
B|BE|20260108|13:22:07|S|1000|123.940000||
B|INTC|20260108|13:22:07|S|100|41.310000||
B|IWM|20260108|13:22:07|S|900|258.380000||
B|RIO|20260108|13:22:07|S|1|83.811800||
B|WVE|20260108|13:22:07|S|300|14.780000||
B|ASST|20260108|13:22:08|S|1|1.020000||
B|NVDA|20260108|13:22:08|S|600|184.745000||
B|SLV|20260108|13:22:08|S|2|68.309300||
B|SMX|20260108|13:22:08|S|2|35.450000||
B|PLTR|20260108|13:22:09|S|131|177.080000||
B|SOXL|20260108|13:22:09|S|50|49.612700||
B|EUFN|20260108|13:22:10|S|1|37.129300||
B|LITE|20260108|13:22:10|S|1|351.020000||
B|GGAL|20260108|13:22:11|S|10|54.950000||
B|HBAN|20260108|13:22:11|S|20|18.590700||
B|IONQ|20260108|13:22:11|S|100|51.490000||
B|IONQ|20260108|13:22:11|S|2000|51.490000||
B|MU|20260108|13:22:11|S|5|327.510000||
B|MU|20260108|13:22:11|S|5|327.530000||
B|SLV|20260108|13:22:11|S|100|68.295000||
B|CAVA|20260108|13:22:12|S|100|69.530000||
B|VDE|20260108|13:22:12|S|1|130.158800||
B|VT|20260108|13:22:12|S|5|143.519300||
B|CIM|20260108|13:22:13|S|39|12.760000||
B|CIM|20260108|13:22:13|S|100|12.755000||
B|LITE|20260108|13:22:13|S|10|351.020000||
B|TEAM|20260108|13:22:13|S|5|151.785000||
B|ADI|20260108|13:22:14|S|100|297.454900||
B|GGAL|20260108|13:22:14|S|50|54.945000||
B|GPIX|20260108|13:22:14|S|16|52.925000||
B|HUBS|20260108|13:22:14|S|1|374.940000||
B|ZTS|20260108|13:22:14|S|1|128.006400||
B|ZTS|20260108|13:22:14|S|10|128.006400||
B|EQT|20260108|13:22:15|S|25|52.000000||
B|VNT|20260108|13:22:15|S|12|38.560000||
B|NVDA|20260108|13:22:16|S|7|184.695000||
B|NVDA|20260108|13:22:16|S|100|184.690700||
B|RBRK|20260108|13:22:16|S|8|72.405000||
B|SHOP|20260108|13:22:16|S|2|165.105000||
B|CCL|20260108|13:22:17|S|100|32.135000||
B|GGAL|20260108|13:22:17|S|50|54.940000||
B|SPUS|20260108|13:22:17|S|100|51.120000||
B|TSLA|20260108|13:22:17|S|21|434.660000||
B|HOOD|20260108|13:22:18|S|25|116.670000||
B|SOXL|20260108|13:22:18|S|100|49.565000||
B|OPTT|20260108|13:22:19|S|37|0.535500||
B|RKLB|20260108|13:22:19|S|10|83.657900||
B|RKLB|20260108|13:22:19|S|100|83.650000||
B|SKYT|20260108|13:22:19|S|20|27.520000||
B|VNT|20260108|13:22:19|S|12|38.560000||
B|OUST|20260108|13:22:20|S|300|27.490000||
B|PSMT|20260108|13:22:20|S|100|129.360000||
B|SLV|20260108|13:22:20|S|900|68.298700||
B|SPY|20260108|13:22:20|S|15|689.408000||
B|VOO|20260108|13:22:20|S|2|634.020000||
B|BAX|20260108|13:22:21|S|40|20.560700||
B|JAVA|20260108|13:22:21|S|30|74.009400||
B|NFLX|20260108|13:22:21|S|8|90.155000||
B|ORCL|20260108|13:22:21|S|96|189.665000||
B|SLV|20260108|13:22:21|S|100|68.309300||
B|SOXL|20260108|13:22:21|S|250|49.575000||
B|GGAL|20260108|13:22:22|S|10|54.930000||
B|GGAL|20260108|13:22:22|S|20|54.940000||
B|HYG|20260108|13:22:22|S|68|80.905000||
B|SCHG|20260108|13:22:22|S|152|32.666500||
B|SERV|20260108|13:22:22|S|99|15.810000||
B|SNDK|20260108|13:22:23|S|3|327.440000||
B|SNDK|20260108|13:22:23|S|6|327.480000||
B|TEN|20260108|13:22:23|S|20|24.530000||
B|VLO|20260108|13:22:23|S|20|188.170000||
B|ADI|20260108|13:22:24|S|35|297.510000||
B|SLV|20260108|13:22:24|S|25|68.338600||
B|ORCL|20260108|13:22:25|S|1|189.580000||
B|SH|20260108|13:22:25|S|2130|35.685000||
B|ZTO|20260108|13:22:25|S|20|21.700000||
B|FCX|20260108|13:22:26|S|100|53.717300||
B|GPCR|20260108|13:22:26|S|100|67.390000||
B|GS|20260108|13:22:26|S|12|940.100000||
B|IMRX|20260108|13:22:26|S|184|4.959200||
B|IMRX|20260108|13:22:26|S|200|4.960000||
B|PAAS|20260108|13:22:26|S|18|52.630000||
B|SIDU|20260108|13:22:26|E|9|4.240000||
B|GBX|20260108|13:22:27|S|200|53.470000||
B|PSLV|20260108|13:22:28|S|12|25.000000||
B|CIFR|20260108|13:22:29|S|50|16.828000||
B|DELL|20260108|13:22:29|S|100|118.060000||
B|NET|20260108|13:22:29|S|25|188.420000||
B|NVDA|20260108|13:22:29|S|1|184.635000||
B|NVDA|20260108|13:22:29|S|8|184.640000||
B|NVDA|20260108|13:22:29|S|12|184.635000||
B|XLP|20260108|13:22:29|S|200|78.445000||
B|ZTS|20260108|13:22:29|S|4|127.896000||
B|FTAI|20260108|13:22:30|S|10|231.230000||
B|HBAN|20260108|13:22:30|S|20|18.585000||
B|IMSR|20260108|13:22:30|S|20|8.300000||
B|MSFT|20260108|13:22:30|S|40|477.350000||
B|TSLA|20260108|13:22:30|S|14|434.470000||
B|TSLL|20260108|13:22:30|S|3482|17.735000||
B|BRK/B|20260108|13:22:31|S|2|502.010000||
B|HON|20260108|13:22:31|S|3|204.470000||
B|INTC|20260108|13:22:31|S|4|41.225000||
B|LRCX|20260108|13:22:31|S|5|201.200000||
B|NVDA|20260108|13:22:31|S|20|184.619300||
B|NVDA|20260108|13:22:32|S|600|184.595000||
B|OLLI|20260108|13:22:32|S|10|112.820000||
B|SOXL|20260108|13:22:32|S|1|49.505000||
B|HD|20260108|13:22:33|S|3|361.795000||
B|NVDA|20260108|13:22:33|S|13|184.595000||
B|NVDA|20260108|13:22:33|S|500|184.595000||
B|TSLA|20260108|13:22:33|S|90|434.402000||
B|SPXS|20260108|13:22:34|S|54|34.440000||
B|TQQQ|20260108|13:22:35|S|1|53.950000||
B|VOO|20260108|13:22:35|S|1|633.864600||
B|ASST|20260108|13:22:36|S|6000|1.020000||
B|GGAL|20260108|13:22:36|S|65|54.930000||
B|GOOG|20260108|13:22:36|S|30|326.820000||
B|SPY|20260108|13:22:36|S|800|689.267200||
B|TZA|20260108|13:22:36|S|2452|6.496000||
B|WDC|20260108|13:22:36|S|8|181.980000||
B|ZTS|20260108|13:22:36|S|12|127.915100||
B|NEPH|20260108|13:22:37|S|20|5.220000||
B|RGTI|20260108|13:22:38|S|1|25.710000||
B|RGTI|20260108|13:22:38|S|150|25.710000||
B|GOOGL|20260108|13:22:39|S|1|326.448600||
B|LITE|20260108|13:22:39|S|50|351.000000||
B|BA|20260108|13:22:40|S|23|228.930000||
B|BA|20260108|13:22:40|S|47|228.930000||
B|RNAC|20260108|13:22:40|S|300|7.690000||
B|SLV|20260108|13:22:40|S|100|68.265000||
B|TPL|20260108|13:22:40|S|10|297.760000||
B|VNQ|20260108|13:22:40|S|506|89.465000||
B|VOO|20260108|13:22:40|S|2|633.880000||
B|SKYT|20260108|13:22:41|S|6|27.530000||
B|STX|20260108|13:22:41|S|12|280.390000||
B|VST|20260108|13:22:41|S|40|150.430000||
B|AU|20260108|13:22:42|S|20|90.682900||
B|FLY|20260108|13:22:43|S|69|28.320000||
B|AMD|20260108|13:22:44|S|10|204.378000||
B|FTNT|20260108|13:22:44|S|2|78.123500||
B|RYM|20260108|13:22:44|S|200|20.990000||
B|AAPL|20260108|13:22:45|S|100|257.109300||
B|LGIH|20260108|13:22:45|S|100|47.080000||
B|GEMI|20260108|13:22:46|S|20|11.170000||
B|NET|20260108|13:22:46|S|20|188.400000||
B|NVDA|20260108|13:22:46|S|50|184.637300||
B|PFE|20260108|13:22:46|S|6|25.235000||
B|SNDK|20260108|13:22:47|S|99|327.060000||
B|INTC|20260108|13:22:48|S|24|41.231000||
B|AMD|20260108|13:22:49|S|100|204.322000||
B|COST|20260108|13:22:49|S|80|924.950000||
B|ORCL|20260108|13:22:49|S|1|189.530000||
B|PRKS|20260108|13:22:49|S|10|37.430000||
B|SLV|20260108|13:22:49|S|70|68.275000||
B|CIFR|20260108|13:22:50|S|300|16.824700||
B|MRNA|20260108|13:22:50|S|50|34.300000||
B|NOK|20260108|13:22:50|S|390|6.475000||
B|ORCL|20260108|13:22:50|S|40|189.510000||
B|ASST|20260108|13:22:51|S|1000|1.017300||
B|GEVO|20260108|13:22:51|S|50|2.025000||
B|IMNM|20260108|13:22:51|S|100|19.830000||
B|TVTX|20260108|13:22:51|S|100|36.400000||
B|ZTS|20260108|13:22:51|S|5|127.916300||
B|GNRC|20260108|13:22:52|S|1|150.420000||
B|OXY|20260108|13:22:52|S|1|42.460000||
B|OXY|20260108|13:22:52|S|20|42.465000||
B|SOXL|20260108|13:22:53|S|700|49.495000||
B|VLO|20260108|13:22:53|S|27|188.020000||
B|COST|20260108|13:22:54|S|4|925.110000||
B|MTEX|20260108|13:22:54|S|4|8.150000||
B|SHEL|20260108|13:22:54|S|630|69.357400||
B|SQQQ|20260108|13:22:54|S|300|66.900000||
B|DYN|20260108|13:22:55|S|130|18.250000||
B|SMH|20260108|13:22:55|S|9|378.580500||
B|VICI|20260108|13:22:55|S|20|28.140000||
B|CEG|20260108|13:22:56|S|100|323.430000||
B|GGAL|20260108|13:22:56|S|53|54.950000||
B|SLV|20260108|13:22:56|S|100|68.270000||
B|SLV|20260108|13:22:56|S|100|68.275000||
B|MRK|20260108|13:22:57|S|50|110.240000||
B|PFE|20260108|13:22:57|S|1100|25.235000||
B|PFE|20260108|13:22:57|S|2800|25.235000||
B|SNDK|20260108|13:22:57|S|2|327.200000||
B|TSLA|20260108|13:22:57|S|25|434.632200||
B|ZM|20260108|13:22:57|S|11|85.090000||
B|ZM|20260108|13:22:57|S|37|85.090000||
B|ZM|20260108|13:22:57|S|52|85.090000||
B|ADBE|20260108|13:22:58|S|9|341.315000||
B|APP|20260108|13:22:58|S|40|608.350000||
B|CRWV|20260108|13:22:58|S|20|78.047800||
B|GGAL|20260108|13:22:58|S|73|54.960000||
B|GGAL|20260108|13:22:58|S|81|54.960000||
B|MRNA|20260108|13:22:58|S|100|34.295000||
B|ABT|20260108|13:22:59|S|57|126.615000||
B|AMD|20260108|13:22:59|S|50|204.290000||
B|FTNT|20260108|13:22:59|S|74|78.125000||
B|PY|20260108|13:22:59|S|522|53.020000||
B|SNDK|20260108|13:22:59|S|100|327.200000||
B|BABA|20260108|13:23:00|S|3|154.990000||
B|FBTC|20260108|13:23:00|S|1|79.385500||
B|MSFT|20260108|13:23:00|S|30|477.355000||
B|NVDA|20260108|13:23:00|S|100|184.585000||
B|ADBE|20260108|13:23:01|S|40|341.260000||
B|ADBE|20260108|13:23:01|S|120|341.380000||
B|ADBE|20260108|13:23:01|S|200|341.280000||
B|BTI|20260108|13:23:01|S|1|53.645000||
B|RDW|20260108|13:23:01|S|10|10.267500||
B|VOX|20260108|13:23:01|S|6|194.267000||
B|GEV|20260108|13:23:02|S|3|621.790000||
B|LYB|20260108|13:23:02|S|10|47.360000||
B|ORCL|20260108|13:23:02|S|4|189.510000||
B|SLV|20260108|13:23:02|S|3|68.259300||
B|TLRY|20260108|13:23:02|S|3|9.107400||
B|AGQ|20260108|13:23:03|S|100|174.170000||
B|ACON|20260108|13:23:04|S|100|8.080000||
B|ACON|20260108|13:23:04|S|200|8.080000||
B|CROX|20260108|13:23:04|S|10|86.950000||
B|SNAP|20260108|13:23:04|S|1000|8.345000||
B|TSLA|20260108|13:23:04|S|50|434.640000||
B|APLD|20260108|13:23:05|S|46|32.185000||
B|FCX|20260108|13:23:05|S|15|53.620000||
B|GGAL|20260108|13:23:05|S|20|54.950000||
B|GGAL|20260108|13:23:05|S|68|54.950000||
B|HYG|20260108|13:23:05|S|1|80.907300||
B|IREN|20260108|13:23:05|S|100|47.030000||
B|OKLO|20260108|13:23:05|S|25|96.025000||
B|SHEL|20260108|13:23:05|S|8|69.359300||
B|SNDK|20260108|13:23:06|S|8|327.630000||
B|UVXY|20260108|13:23:06|S|100|35.120000||
B|WDC|20260108|13:23:06|S|109|181.840000||
B|BE|20260108|13:23:07|S|79|123.690000||
B|BOIL|20260108|13:23:07|S|100|18.270000||
B|JEPQ|20260108|13:23:07|S|250|58.645000||
B|QQQ|20260108|13:23:07|S|9|619.582500||
B|RM|20260108|13:23:07|S|7|39.040000||
B|SLV|20260108|13:23:07|S|100|68.245000||
B|ADBE|20260108|13:23:09|S|40|341.220000||
B|ADBE|20260108|13:23:09|S|200|341.210000||
B|KYIV|20260108|13:23:09|S|399|12.197200||
B|PPA|20260108|13:23:09|S|6|167.300000||
B|CPRT|20260108|13:23:10|S|3|39.248000||
B|GGAL|20260108|13:23:10|S|46|54.950000||
B|JEPI|20260108|13:23:10|S|1|58.045000||
B|WYNN|20260108|13:23:10|S|10|119.190000||
B|AL|20260108|13:23:11|S|400|64.233500||
B|CRMD|20260108|13:23:11|S|100|7.737300||
B|MTB|20260108|13:23:11|S|3|214.566200||
B|SNDK|20260108|13:23:11|S|20|327.500000||
B|CIFR|20260108|13:23:12|S|10|16.755000||
B|PSNL|20260108|13:23:12|S|530|8.230000||
B|BULL|20260108|13:23:13|S|569|8.435000||
B|BULL|20260108|13:23:13|S|700|8.435000||
B|GGAL|20260108|13:23:13|S|10|54.950000||
B|MSTR|20260108|13:23:13|S|1|168.445000||
B|PANW|20260108|13:23:13|S|100|191.580000||
B|PANW|20260108|13:23:13|S|100|191.600000||
B|PANW|20260108|13:23:13|S|200|191.550000||
B|PANW|20260108|13:23:13|S|200|191.580000||
B|PANW|20260108|13:23:13|S|1000|191.590000||
B|VXUS|20260108|13:23:13|S|6|77.119300||
B|BITO|20260108|13:23:14|S|25|12.659700||
B|FLY|20260108|13:23:14|S|1|28.359000||
B|GGAL|20260108|13:23:15|S|5|54.960000||
B|NAVN|20260108|13:23:15|S|198|17.660000||
B|SPUS|20260108|13:23:15|S|2|51.115000||
B|STX|20260108|13:23:15|S|1|280.410000||
B|ACRV|20260108|13:23:16|E|563|2.024700||
B|CLSK|20260108|13:23:16|S|25|12.085000||
B|GLD|20260108|13:23:16|S|4|409.220000||
B|GLD|20260108|13:23:16|S|16|409.220000||
B|IWM|20260108|13:23:16|S|99|258.265000||
B|SLV|20260108|13:23:16|S|8|68.215000||
B|AMGN|20260108|13:23:17|S|8|331.325000||
B|GGAL|20260108|13:23:17|S|80|54.960000||
B|VFLO|20260108|13:23:17|S|2000|40.345000||
B|AMZN|20260108|13:23:18|S|28|245.565000||
B|GGAL|20260108|13:23:18|S|8|54.950000||
B|LRCX|20260108|13:23:18|S|1|201.160000||
B|RGTI|20260108|13:23:18|S|2|25.748300||
B|SNDK|20260108|13:23:18|S|2|327.500000||
B|BETR|20260108|13:23:19|S|40|36.980000||
B|WDC|20260108|13:23:19|S|15|181.860000||
B|BRK/B|20260108|13:23:21|S|22|502.125000||
B|COIN|20260108|13:23:21|S|1|247.981500||
B|LAR|20260108|13:23:21|S|35|6.920700||
B|SLV|20260108|13:23:22|S|20|68.260000||
B|SNDK|20260108|13:23:22|S|4|327.471900||
B|ABT|20260108|13:23:23|S|97|126.612500||
B|UAL|20260108|13:23:23|S|10|116.470000||
B|ZTO|20260108|13:23:23|S|20|21.700000||
B|GRAB|20260108|13:23:24|S|100|4.875000||
B|MPW|20260108|13:23:24|S|20|5.435000||
B|VIST|20260108|13:23:24|S|29|44.890000||
B|VIST|20260108|13:23:24|S|241|44.890000||
B|TSLA|20260108|13:23:25|S|50|434.549400||
B|GGAL|20260108|13:23:26|S|5|54.990000||
B|GRAB|20260108|13:23:26|S|710|4.875000||
B|TGT|20260108|13:23:26|S|3|107.520000||
B|ZS|20260108|13:23:26|S|14|220.507400||
B|IREN|20260108|13:23:27|S|3156|47.054000||
B|JD|20260108|13:23:27|S|9|29.605000||
B|KWEB|20260108|13:23:28|S|300|35.905000||
B|ZM|20260108|13:23:28|S|1|85.090000||
B|ZM|20260108|13:23:28|S|2|85.090000||
B|INDA|20260108|13:23:29|S|20|53.695000||
B|MU|20260108|13:23:29|S|25|327.370000||
B|RIO|20260108|13:23:29|S|5|83.790000||
B|AGI|20260108|13:23:30|S|100|41.080000||
B|GGAL|20260108|13:23:30|S|40|54.990000||
B|NVDL|20260108|13:23:30|S|100|85.990000||
B|PLTR|20260108|13:23:30|S|100|177.030000||
B|ARM|20260108|13:23:31|S|1|112.190000||
B|GRAB|20260108|13:23:32|S|30|4.870000||
B|TSLA|20260108|13:23:33|S|13|434.560000||
B|POOL|20260108|13:23:34|S|2|243.550000||
B|LRCX|20260108|13:23:36|S|9|201.040000||
B|OPEN|20260108|13:23:36|S|50|6.617300||
B|CRDO|20260108|13:23:37|S|100|140.865000||
B|SNDK|20260108|13:23:37|S|1099|327.721000||
B|CHPT|20260108|13:23:38|S|325|7.175000||
B|WIMI|20260108|13:23:38|S|60|2.910000||
B|AMD|20260108|13:23:39|S|100|204.260000||
B|GGAL|20260108|13:23:39|S|65|54.990000||
B|HIMS|20260108|13:23:39|S|6|33.897300||
B|SLV|20260108|13:23:39|S|1|68.315000||
B|BKKT|20260108|13:23:40|S|40|16.540000||
B|EMBC|20260108|13:23:40|S|47|12.510000||
B|DUOL|20260108|13:23:41|S|3|172.630000||
B|MSFT|20260108|13:23:41|S|10|477.245700||
B|UNH|20260108|13:23:41|S|2|345.990500||
B|AEM|20260108|13:23:42|S|26|183.615000||
B|LIN|20260108|13:23:42|S|1|438.490000||
B|SLV|20260108|13:23:42|S|70|68.329300||
B|SNDK|20260108|13:23:42|S|3|328.150000||
B|TQQQ|20260108|13:23:42|S|300|53.950000||
B|MSFT|20260108|13:23:43|S|60|477.280000||
B|GPUS|20260108|13:23:44|E|9500|0.399200||
B|HIMS|20260108|13:23:44|S|5|33.890000||
B|MSTX|20260108|13:23:44|S|2300|4.675000||
B|NOG|20260108|13:23:44|S|20|21.310000||
B|CEG|20260108|13:23:45|S|5|323.640000||
B|SPCE|20260108|13:23:45|S|315|3.145000||
B|GGAL|20260108|13:23:46|S|32|54.990000||
B|SNDK|20260108|13:23:47|S|2|328.150000||
B|TQQQ|20260108|13:23:47|S|100|53.940000||
B|AU|20260108|13:23:48|S|20|90.715000||
B|CATX|20260108|13:23:48|S|100|2.785000||
B|KYIV|20260108|13:23:48|S|20|12.190000||
B|PAVE|20260108|13:23:48|S|97|49.285000||
B|NGD|20260108|13:23:49|S|20|9.525000||
B|NVDA|20260108|13:23:49|S|20|184.534500||
B|SXTC|20260108|13:23:50|S|25|4.630000||
B|VXX|20260108|13:23:50|S|2062|26.210000||
B|DVN|20260108|13:23:51|S|2000|35.914000||
B|LMND|20260108|13:23:51|S|400|81.060000||
B|NVDA|20260108|13:23:51|S|46|184.545000||
B|NVO|20260108|13:23:51|S|100|57.435000||
B|PSLV|20260108|13:23:51|S|70|25.020000||
B|CGTL|20260108|13:23:52|S|234|1.970000||
B|CEG|20260108|13:23:53|S|1|323.640000||
B|SNDK|20260108|13:23:53|S|100|328.260000||
B|LABU|20260108|13:23:54|S|50|164.660000||
B|SNDK|20260108|13:23:54|S|141|328.360000||
B|SNDK|20260108|13:23:54|S|200|328.420000||
B|SNDK|20260108|13:23:54|S|1409|328.380000||
B|SPY|20260108|13:23:54|S|100|689.317500||
B|CRWD|20260108|13:23:55|S|5|462.449000||
B|HII|20260108|13:23:55|S|5|379.561000||
B|SLV|20260108|13:23:55|S|200|68.315000||
B|DVN|20260108|13:23:56|S|100|35.920000||
B|GDXU|20260108|13:23:56|S|32|278.620000||
B|HRL|20260108|13:23:56|S|6|22.919300||
B|TOI|20260108|13:23:56|S|191|4.220000||
B|ACRV|20260108|13:23:57|S|17|2.019800||
B|BE|20260108|13:23:57|S|20|123.840000||
B|ELVN|20260108|13:23:57|S|100|23.014500||
B|MSTR|20260108|13:23:57|S|1|168.740000||
B|MSTR|20260108|13:23:57|S|300|168.790000||
B|VLO|20260108|13:23:57|S|6|188.320000||
B|LEU|20260108|13:23:58|S|1|288.931000||
B|MLTX|20260108|13:23:58|S|50|14.300000||
B|RNXT|20260108|13:23:58|S|10|1.170000||
B|VST|20260108|13:23:58|S|2|150.430000||
B|GSST|20260108|13:23:59|S|2506|50.518700||
B|CEG|20260108|13:24:00|S|1|323.640000||
B|GGAL|20260108|13:24:00|S|9|54.940000||
B|MSTR|20260108|13:24:00|S|4|168.751700||
B|SOXL|20260108|13:24:00|S|200|49.460000||
B|SQQQ|20260108|13:24:01|S|32|66.870000||
B|SQQQ|20260108|13:24:01|S|60|66.870000||
B|BE|20260108|13:24:02|S|10|123.800000||
B|BKD|20260108|13:24:02|S|25|11.125000||
B|GEV|20260108|13:24:02|S|2|622.000000||
B|PAAS|20260108|13:24:02|S|2|52.671400||
B|PAAS|20260108|13:24:02|S|5|52.675000||
B|PLUG|20260108|13:24:02|S|1000|2.390000||
B|WFC|20260108|13:24:02|S|1|95.725000||
B|ZVIA|20260108|13:24:02|S|12|1.807500||
B|VRT|20260108|13:24:03|S|5|160.210000||
B|AREC|20260108|13:24:04|S|700|3.359000||
B|MSTZ|20260108|13:24:04|S|10|13.560000||
B|SLV|20260108|13:24:04|S|103|68.395000||
B|NOW|20260108|13:24:05|S|20|147.120000||
B|SLV|20260108|13:24:05|S|1|68.379300||
B|STZ|20260108|13:24:05|S|100|146.765000||
B|EME|20260108|13:24:06|S|2|628.000000||
B|STM|20260108|13:24:06|S|220|27.999300||
B|AAON|20260108|13:24:07|S|2|79.340000||
B|GMED|20260108|13:24:07|S|52|95.970000||
B|INTC|20260108|13:24:07|S|2|41.219300||
B|MSTR|20260108|13:24:07|S|7|169.040000||
B|ORCL|20260108|13:24:07|S|200|189.442100||
B|CRGY|20260108|13:24:08|S|700|8.115000||
B|NOG|20260108|13:24:08|S|20|21.350000||
B|ONDS|20260108|13:24:08|S|50|13.985000||
B|SCHW|20260108|13:24:08|S|260|101.807500||
B|TQQQ|20260108|13:24:08|S|40|53.980000||
B|APLD|20260108|13:24:09|S|100|32.020000||
B|UPS|20260108|13:24:09|S|100|107.420000||
B|EOI|20260108|13:24:10|S|10|20.735000||
B|ZS|20260108|13:24:10|S|160|220.600000||
B|MKL|20260108|13:24:11|S|5|2157.100000||
B|OKE|20260108|13:24:11|S|7|72.120000||
B|OSK|20260108|13:24:11|S|20|147.340000||
B|ZTS|20260108|13:24:11|S|100|127.895000||
B|IPW|20260108|13:24:12|S|42|8.040000||
B|JOBY|20260108|13:24:12|S|1|15.719300||
B|PFE|20260108|13:24:12|S|18|25.240000||
B|APLD|20260108|13:24:13|S|10|32.035000||
B|CHTR|20260108|13:24:13|S|10|210.220000||
B|NVDA|20260108|13:24:13|S|100|184.545000||
B|NVDL|20260108|13:24:13|S|200|85.976600||
B|TER|20260108|13:24:13|S|1|216.040000||
B|TSLL|20260108|13:24:13|S|44|17.745000||
B|SRRK|20260108|13:24:14|S|20|41.420000||
B|AGNC|20260108|13:24:15|S|18|11.196000||
B|GGAL|20260108|13:24:15|S|100|55.050000||
B|WDC|20260108|13:24:15|S|6|181.810000||
B|SMCI|20260108|13:24:16|S|89|29.565000||
B|SOXL|20260108|13:24:16|S|30|49.470000||
B|YPF|20260108|13:24:16|S|110|33.620000||
B|BKR|20260108|13:24:17|S|20|49.750000||
B|ELME|20260108|13:24:17|S|204|2.815000||
B|IRE|20260108|13:24:17|E|20|8.847500||
B|SPY|20260108|13:24:17|S|5|689.375000||
B|TSLA|20260108|13:24:17|S|50|434.550000||
B|BE|20260108|13:24:18|S|60|123.820000||
B|SLV|20260108|13:24:18|S|480|68.310000||
B|SLV|20260108|13:24:18|S|1300|68.310000||
B|STX|20260108|13:24:18|S|1|280.450000||
B|WDC|20260108|13:24:18|E|25|181.798000||
B|GGAL|20260108|13:24:19|S|400|55.050000||
B|MSpI|20260108|13:24:19|S|94|25.111900||
B|UBER|20260108|13:24:19|S|300|87.240000||
B|AMZN|20260108|13:24:20|S|118|245.580000||
B|GGAL|20260108|13:24:20|S|100|55.050000||
B|GGAL|20260108|13:24:20|S|200|55.030000||
B|RGTI|20260108|13:24:20|S|147|25.765000||
B|UPRO|20260108|13:24:20|S|1|119.355500||
B|GRAB|20260108|13:24:21|S|17|4.875000||
B|ONON|20260108|13:24:21|S|50|50.620000||
B|VXX|20260108|13:24:21|S|200|26.205000||
B|VXX|20260108|13:24:21|S|2000|26.210000||
B|RBRK|20260108|13:24:22|S|40|72.460000||
B|UBER|20260108|13:24:22|S|100|87.240000||
B|BMNR|20260108|13:24:23|S|5|31.017200||
B|DGNX|20260108|13:24:23|S|11|3.530000||
B|NVDA|20260108|13:24:23|S|211|184.590000||
B|WDC|20260108|13:24:24|S|100|181.829600||
B|WEX|20260108|13:24:24|S|20|157.290000||
B|ABVX|20260108|13:24:25|S|3|112.540000||
B|GM|20260108|13:24:25|S|17|84.825000||
B|OPTT|20260108|13:24:25|S|2000|0.527600||
B|SOXL|20260108|13:24:25|S|100|49.485000||
B|VOO|20260108|13:24:25|S|3|633.999100||
B|ELVN|20260108|13:24:26|S|50|23.080000||
B|JTAI|20260108|13:24:26|S|500|1.020000||
B|TMUS|20260108|13:24:26|S|10|197.670000||
B|TSLA|20260108|13:24:26|S|40|434.360000||
B|GDX|20260108|13:24:27|S|80|90.259300||
B|INTW|20260108|13:24:27|S|10|53.376400||
B|INTW|20260108|13:24:27|S|11|53.380000||
B|PLTR|20260108|13:24:27|S|350|177.140000||
B|URTY|20260108|13:24:27|S|50|61.195000||
B|AEVA|20260108|13:24:28|S|45|16.180000||
B|LRCX|20260108|13:24:28|S|1|201.140000||
B|MSTR|20260108|13:24:28|S|5|168.980000||
B|NVDA|20260108|13:24:29|S|230|184.565000||
B|ORBS|20260108|13:24:29|S|200|1.710000||
B|LC|20260108|13:24:30|S|700|21.170000||
B|NVDA|20260108|13:24:30|S|20|184.565500||
B|AMPX|20260108|13:24:31|S|10|9.407100||
B|TTD|20260108|13:24:31|S|10|37.557000||
B|GD|20260108|13:24:32|S|30|354.520000||
B|SPY|20260108|13:24:32|S|2|689.337200||
B|MDY|20260108|13:24:33|S|20|626.210000||
B|RDDT|20260108|13:24:33|S|279|256.760000||
B|AMD|20260108|13:24:34|S|10|204.250000||
B|CVNA|20260108|13:24:34|S|25|447.990000||
B|CVNA|20260108|13:24:34|S|40|448.050000||
B|TSLA|20260108|13:24:34|S|100|434.264000||
B|AIZ|20260108|13:24:35|S|30|238.450000||
B|MSTR|20260108|13:24:35|S|40|169.010000||
B|MSTR|20260108|13:24:35|S|50|168.950000||
B|VITL|20260108|13:24:35|S|164|30.278700||
B|TGLS|20260108|13:24:36|S|3|51.660000||
B|VGT|20260108|13:24:36|S|1|753.060000||
B|XLE|20260108|13:24:38|S|105|46.305000||
B|GS|20260108|13:24:39|S|35|940.000000||
B|GSAT|20260108|13:24:39|S|189|61.000000||
B|GSAT|20260108|13:24:39|S|193|60.991900||
B|STM|20260108|13:24:39|S|250|27.998500||
B|TQQQ|20260108|13:24:39|S|50|53.970000||
B|ENB|20260108|13:24:40|S|83|45.220000||
B|ERX|20260108|13:24:40|S|9|59.692500||
B|FLLA|20260108|13:24:40|S|100|24.825000||
B|NIO|20260108|13:24:40|S|23|4.755000||
B|SLV|20260108|13:24:40|S|6|68.429300||
B|STZ|20260108|13:24:40|S|100|146.840000||
B|STZ|20260108|13:24:40|S|100|146.850000||
B|HIMS|20260108|13:24:41|S|5|33.884500||
B|MLTX|20260108|13:24:41|S|12|14.315000||
B|ONDS|20260108|13:24:42|S|4|13.985000||
B|RGC|20260108|13:24:43|S|100|41.980000||
B|SPY|20260108|13:24:43|S|6|689.359300||
B|ALMS|20260108|13:24:45|S|20|17.720000||
B|MSTZ|20260108|13:24:45|S|20|13.570000||
B|PLTR|20260108|13:24:45|S|300|177.077500||
B|DFIN|20260108|13:24:46|S|25|50.685000||
B|VLO|20260108|13:24:46|S|32|188.370000||
B|FLYX|20260108|13:24:47|S|330|6.640000||
B|LC|20260108|13:24:47|S|100|21.140000||
B|LC|20260108|13:24:47|S|100|21.170000||
B|LMT|20260108|13:24:47|S|6|520.594500||
B|FCX|20260108|13:24:48|S|12|53.639300||
B|BX|20260108|13:24:49|S|200|154.590000||
B|BX|20260108|13:24:49|S|1085|154.550000||
B|CHRW|20260108|13:24:49|S|100|167.070000||
B|CHRW|20260108|13:24:49|S|1000|167.060000||
B|PTC|20260108|13:24:49|S|2|173.412500||
B|RDW|20260108|13:24:49|S|20|10.255000||
B|RXRX|20260108|13:24:49|S|20|4.755000||
B|Z|20260108|13:24:50|S|100|69.252400||
B|AFRM|20260108|13:24:51|S|18|82.025000||
B|IRE|20260108|13:24:51|S|228|8.835000||
B|NBP|20260108|13:24:51|S|205|3.769300||
B|SLV|20260108|13:24:51|S|100|68.440000||
B|SLV|20260108|13:24:51|S|100|68.440000||
B|SLV|20260108|13:24:51|S|100|68.445000||
B|SLV|20260108|13:24:51|S|400|68.455000||
B|SLV|20260108|13:24:51|S|500|68.459900||
B|SLV|20260108|13:24:51|S|900|68.445000||
B|SLV|20260108|13:24:51|S|2000|68.440000||
B|TGS|20260108|13:24:51|S|300|30.210000||
B|VHI|20260108|13:24:51|S|760|13.270000||
B|CVS|20260108|13:24:52|S|1|80.858000||
B|TREX|20260108|13:24:52|S|20|39.525000||
B|SLV|20260108|13:24:53|S|64|68.479300||
B|AZN|20260108|13:24:54|S|40|94.600000||
B|BURL|20260108|13:24:54|S|1|311.240000||
B|LUCY|20260108|13:24:54|S|200|1.610000||
B|AEHR|20260108|13:24:55|S|100|22.720000||
B|CSHI|20260108|13:24:55|S|100|49.760000||
B|SMCI|20260108|13:24:55|S|11|29.560000||
B|TTD|20260108|13:24:55|S|100|37.550000||
B|CRWD|20260108|13:24:56|S|3|462.570000||
B|HPQ|20260108|13:24:56|S|223|21.745000||
B|PR|20260108|13:24:56|S|1|13.957500||
B|NOC|20260108|13:24:57|S|2|598.060000||
B|PLUG|20260108|13:24:57|S|149|2.386000||
B|TSLQ|20260108|13:24:57|S|600|19.325000||
B|TZA|20260108|13:24:57|S|1521|6.510000||
B|WCN|20260108|13:24:57|S|6|167.300000||
B|AVGO|20260108|13:24:58|S|20|332.290000||
B|GDRX|20260108|13:24:58|S|600|2.775000||
B|LRCX|20260108|13:24:58|S|52|201.180000||
B|MCD|20260108|13:24:58|S|2|308.480000||
B|BEX|20260108|13:24:59|S|27|18.310000||
B|GGAL|20260108|13:24:59|S|100|54.990000||
B|GGAL|20260108|13:24:59|S|194|54.980000||
B|MSFT|20260108|13:24:59|S|2|477.380000||
B|NET|20260108|13:24:59|S|3|188.450000||
B|CVNA|20260108|13:25:01|S|71|448.105000||
B|TSLA|20260108|13:25:01|S|40|434.235000||
B|CVNA|20260108|13:25:02|S|160|448.000000||
B|ONDS|20260108|13:25:02|S|100|13.965000||
B|EXPE|20260108|13:25:03|S|4|299.850000||
B|HIFS|20260108|13:25:03|S|11|285.070000||
B|IWM|20260108|13:25:03|S|4|258.275000||
B|MBLY|20260108|13:25:03|S|50|11.285000||
B|PGY|20260108|13:25:03|S|50|24.650000||
B|RGTI|20260108|13:25:03|S|150|25.715000||
B|XRT|20260108|13:25:03|S|32|90.225000||
B|CSCO|20260108|13:25:05|S|200|73.615000||
B|BIDU|20260108|13:25:06|S|100|141.230000||
B|KLAC|20260108|13:25:06|S|11|1325.190000||
B|KMX|20260108|13:25:06|S|50|44.988800||
B|LMT|20260108|13:25:06|S|3|520.280000||
B|NVDA|20260108|13:25:06|S|1|184.605000||
B|PBR|20260108|13:25:06|S|4100|11.715000||
B|HUMA|20260108|13:25:07|S|500|1.155000||
B|LUCY|20260108|13:25:07|S|1000|1.610000||
B|XOM|20260108|13:25:07|S|300|122.475000||
B|ZTS|20260108|13:25:07|S|4|127.979700||
B|ZTS|20260108|13:25:07|S|6|127.979700||
B|ZTS|20260108|13:25:07|S|11|127.979700||
B|ZTS|20260108|13:25:07|S|13|127.979700||
B|IBB|20260108|13:25:09|S|5|172.548500||
B|MRK|20260108|13:25:09|S|4|110.320000||
B|CAG|20260108|13:25:11|S|3|16.550000||
B|IWM|20260108|13:25:12|S|200|258.255000||
B|IR|20260108|13:25:13|S|1|83.726000||
B|Z|20260108|13:25:13|S|14|69.291300||
B|ZM|20260108|13:25:13|S|18|85.090000||
B|COP|20260108|13:25:14|S|5|98.330000||
B|RGTI|20260108|13:25:14|S|136|25.735000||
B|XLF|20260108|13:25:14|S|1000|56.111000||
B|OPEN|20260108|13:25:15|S|145|6.597300||
B|ORCL|20260108|13:25:15|S|50|189.330000||
B|ORCL|20260108|13:25:15|S|100|189.331900||
B|NVDA|20260108|13:25:16|S|25|184.589300||
B|ZTS|20260108|13:25:16|S|3|127.866800||
B|CHRS|20260108|13:25:17|S|200|1.400000||
B|CHRS|20260108|13:25:17|S|3400|1.400000||
B|DGP|20260108|13:25:17|S|20|172.000000||
B|SLB|20260108|13:25:17|S|30|43.988100||
B|WEX|20260108|13:25:17|S|20|157.250000||
B|B|20260108|13:25:18|S|40|47.155000||
B|NVDA|20260108|13:25:18|S|600|184.547500||
B|TNL|20260108|13:25:18|S|10|75.000000||
B|NVDA|20260108|13:25:19|S|1|184.549300||
B|NVDA|20260108|13:25:19|S|8|184.545000||
B|PLTR|20260108|13:25:19|S|1|177.040000||
B|XLE|20260108|13:25:19|S|105|46.319700||
B|XRT|20260108|13:25:19|S|32|90.230700||
B|BA|20260108|13:25:20|S|3|228.770000||
B|CHRS|20260108|13:25:20|S|300|1.410000||
B|CHRS|20260108|13:25:20|S|1500|1.410000||
B|OUST|20260108|13:25:20|S|300|27.340000||
B|PPTA|20260108|13:25:20|S|30|29.111500||
B|SKYT|20260108|13:25:20|S|2|27.480000||
B|WWR|20260108|13:25:20|S|50|0.900100||
B|AAPL|20260108|13:25:21|S|100|257.151800||
B|ORCL|20260108|13:25:21|S|1|189.270000||
B|ORCL|20260108|13:25:21|S|1|189.270000||
B|PEP|20260108|13:25:22|S|5|138.578800||
B|TSLA|20260108|13:25:22|S|100|434.020000||
B|ZTS|20260108|13:25:22|S|1|127.955800||
B|PLUG|20260108|13:25:23|S|26|2.380000||
B|TGS|20260108|13:25:23|S|38|30.140000||
B|CGC|20260108|13:25:24|S|100|1.270000||
B|IART|20260108|13:25:24|S|200|13.485000||
B|IART|20260108|13:25:24|S|800|13.500000||
B|VZ|20260108|13:25:24|S|100|40.485000||
B|MCO|20260108|13:25:25|S|7|532.055000||
B|NTAP|20260108|13:25:25|S|10|106.720000||
B|OPEN|20260108|13:25:25|S|100|6.585000||
B|SPPP|20260108|13:25:25|S|396|18.400000||
B|SPPP|20260108|13:25:25|S|1349|18.410000||
B|TSLA|20260108|13:25:25|S|1|434.000000||
B|TSLA|20260108|13:25:25|S|100|434.019500||
B|AGO|20260108|13:25:26|S|100|90.700000||
B|AGO|20260108|13:25:26|S|100|90.740000||
B|ASST|20260108|13:25:26|S|300|1.020000||
B|CVNA|20260108|13:25:26|S|55|447.730000||
B|GM|20260108|13:25:26|S|1|84.858100||
B|SMH|20260108|13:25:26|S|3|378.615000||
B|URA|20260108|13:25:26|S|2|48.896500||
B|V|20260108|13:25:26|S|1|352.720000||
B|MRNO|20260108|13:25:27|S|100|1.470000||
B|OSK|20260108|13:25:27|S|3|147.340000||
B|PBR|20260108|13:25:27|S|1|11.720000||
B|SOFI|20260108|13:25:27|S|2|27.885000||
B|TSLA|20260108|13:25:27|S|20|433.961700||
B|IMRX|20260108|13:25:28|S|200|4.965000||
B|RIOT|20260108|13:25:28|S|100|15.329300||
B|STNE|20260108|13:25:28|S|100|14.605000||
B|UPS|20260108|13:25:28|S|130|107.455000||
B|CTAS|20260108|13:25:29|S|33|189.770000||
B|FLXR|20260108|13:25:29|S|1307|39.646000||
B|UBER|20260108|13:25:29|S|100|87.240000||
B|DE|20260108|13:25:30|S|1|502.375000||
B|PLTD|20260108|13:25:30|S|1000|6.576000||
B|XLF|20260108|13:25:30|S|10|56.110000||
B|BIDU|20260108|13:25:31|S|100|141.250000||
B|COIN|20260108|13:25:31|S|100|248.020000||
B|DELL|20260108|13:25:31|S|54|118.030000||
B|TSLA|20260108|13:25:31|S|50|434.180000||
B|CHRS|20260108|13:25:32|S|300|1.415000||
B|CHRS|20260108|13:25:32|S|1700|1.420000||
B|EMBC|20260108|13:25:32|S|10|12.580000||
B|EMBC|20260108|13:25:32|S|200|12.580000||
B|MSTR|20260108|13:25:32|S|40|168.930000||
B|MSTR|20260108|13:25:32|S|60|168.925800||
B|RBLX|20260108|13:25:32|S|25|72.175000||
B|CIBR|20260108|13:25:33|S|1|72.390000||
B|AAPU|20260108|13:25:34|S|10|29.995000||
B|CRWD|20260108|13:25:34|S|1|462.370000||
B|GLW|20260108|13:25:34|S|100|84.215000||
B|JTAI|20260108|13:25:34|E|300|1.000000||
B|AMPG|20260108|13:25:35|S|200|3.570000||
B|BYRN|20260108|13:25:35|S|40|17.388500||
B|BYRN|20260108|13:25:35|S|172|17.390000||
B|CHRS|20260108|13:25:35|S|1700|1.420000||
B|CVNA|20260108|13:25:35|S|325|447.710000||
B|CIFR|20260108|13:25:36|S|50|16.748300||
B|SUPV|20260108|13:25:36|S|130|11.662600||
B|VTI|20260108|13:25:36|S|3|340.076000||
B|ZS|20260108|13:25:36|S|26|220.549000||
B|DUK|20260108|13:25:37|S|20|117.970000||
B|GGAL|20260108|13:25:37|S|80|54.990000||
B|GOOGL|20260108|13:25:37|S|50|326.550000||
B|PLUG|20260108|13:25:37|S|1000|2.385000||
B|SPY|20260108|13:25:37|S|300|689.350500||
B|SCHH|20260108|13:25:38|S|9|21.090000||
B|TSLA|20260108|13:25:38|S|100|434.169400||
B|UBER|20260108|13:25:38|S|200|87.260000||
B|UBER|20260108|13:25:38|S|292|87.260000||
B|VUZI|20260108|13:25:38|S|200|3.329300||
B|AMZN|20260108|13:25:39|S|10|245.470000||
B|AVGO|20260108|13:25:39|S|4|332.280000||
B|SLV|20260108|13:25:40|S|142|68.499800||
B|GPUS|20260108|13:25:41|S|200|0.396600||
B|ONDS|20260108|13:25:41|S|200|13.975000||
B|VRTX|20260108|13:25:42|S|40|474.435000||
B|NBIS|20260108|13:25:43|S|10|99.540000||
B|VRT|20260108|13:25:43|S|2|160.230000||
B|ET|20260108|13:25:44|S|593|16.876000||
B|RDW|20260108|13:25:44|S|85|10.265000||
B|HUYA|20260108|13:25:45|S|1|3.637500||
B|NVDA|20260108|13:25:45|S|20|184.585000||
B|ONDS|20260108|13:25:45|S|400|13.970000||
B|PLTR|20260108|13:25:45|S|50|176.915000||
B|SE|20260108|13:25:45|S|40|133.896100||
B|GL|20260108|13:25:46|S|30|142.670000||
B|NET|20260108|13:25:46|S|100|188.040000||
B|NET|20260108|13:25:46|S|200|187.960000||
B|MLM|20260108|13:25:47|S|2|635.520000||
B|NEOG|20260108|13:25:47|S|100|9.480000||
B|NEOG|20260108|13:25:47|S|500|9.480000||
B|AEVA|20260108|13:25:48|S|100|16.180000||
B|ANGO|20260108|13:25:48|S|50|10.215000||
B|VST|20260108|13:25:48|S|8|150.470000||
B|DKNG|20260108|13:25:49|S|100|36.360000||
B|ZTS|20260108|13:25:49|S|4|127.946900||
B|CLS|20260108|13:25:51|S|2|282.100000||
B|SLV|20260108|13:25:51|S|100|68.470000||
B|VPU|20260108|13:25:51|S|16|182.916000||
B|ANF|20260108|13:25:52|S|5|131.090000||
B|F|20260108|13:25:52|S|100|14.445000||
B|F|20260108|13:25:52|S|175|14.440000||
B|IEI|20260108|13:25:52|S|21|119.436400||
B|MSTR|20260108|13:25:53|S|34|168.960000||
B|PAVE|20260108|13:25:53|S|100|49.285000||
B|PSKY|20260108|13:25:53|S|188|12.437300||
B|TSLA|20260108|13:25:53|S|12|434.041400||
B|AAOI|20260108|13:25:54|S|30|32.240000||
B|PULS|20260108|13:25:54|S|20|49.650000||
B|RGEN|20260108|13:25:54|S|3|166.440000||
B|PLTR|20260108|13:25:56|S|200|176.943700||
B|ZM|20260108|13:25:56|S|2|85.095000||
B|TMC|20260108|13:25:57|S|20|7.319300||
B|ZTS|20260108|13:25:57|S|15|127.805000||
B|GGAL|20260108|13:25:58|S|1|55.030000||
B|ORCL|20260108|13:25:58|S|8|189.210000||
B|VRT|20260108|13:25:58|S|1|160.275800||
B|VRT|20260108|13:25:58|S|1|160.280000||
B|WDC|20260108|13:25:58|S|10|182.000000||
B|WELL|20260108|13:25:58|S|11|184.635000||
B|F|20260108|13:25:59|S|25|14.440000||
B|SOXL|20260108|13:25:59|S|100|49.540000||
B|AAPL|20260108|13:26:00|S|2|257.160000||
B|IBB|20260108|13:26:00|S|1|172.460000||
B|AAPL|20260108|13:26:01|S|3|257.159300||
B|GGAL|20260108|13:26:01|S|8|55.030000||
B|GGAL|20260108|13:26:01|S|20|55.060000||
B|ORCL|20260108|13:26:02|S|1|189.220000||
B|SNDK|20260108|13:26:02|S|2|328.290000||
B|VRTX|20260108|13:26:02|S|40|473.750000||
B|APP|20260108|13:26:03|S|100|609.480000||
B|ASST|20260108|13:26:03|S|100|1.025000||
B|KRMN|20260108|13:26:03|S|24|100.344000||
B|HPQ|20260108|13:26:05|S|5|21.755000||
B|NET|20260108|13:26:05|S|5|188.040000||
B|RZLV|20260108|13:26:05|S|350|3.599300||
B|ZS|20260108|13:26:05|S|40|220.556600||
B|IAU|20260108|13:26:06|S|5|83.859300||
B|TSLA|20260108|13:26:06|S|100|433.800000||
B|TTC|20260108|13:26:06|S|20|87.830000||
B|ZM|20260108|13:26:06|S|3|85.080000||
B|BRK/B|20260108|13:26:07|S|8|502.260000||
B|CBRL|20260108|13:26:07|S|1|29.393600||
B|ING|20260108|13:26:07|S|5|28.077300||
B|MT|20260108|13:26:07|S|20|47.010000||
B|NEM|20260108|13:26:07|S|3|106.079000||
B|OKLO|20260108|13:26:07|S|5|95.750000||
B|OSS|20260108|13:26:07|S|2|8.900000||
B|MU|20260108|13:26:08|S|20|327.650000||
B|PYPL|20260108|13:26:08|S|11|58.735000||
B|NVDA|20260108|13:26:09|S|10|184.602700||
B|NVDA|20260108|13:26:09|S|1500|184.610000||
B|BMNU|20260108|13:26:10|S|511|5.939700||
B|DOC|20260108|13:26:10|S|100|16.955000||
B|SAP|20260108|13:26:10|S|15|240.594700||
B|IMRX|20260108|13:26:11|E|250|4.965700||
B|ELVN|20260108|13:26:12|S|200|23.430000||
B|ELVN|20260108|13:26:12|S|500|23.430000||
B|F|20260108|13:26:12|S|20|14.445000||
B|HIMZ|20260108|13:26:12|S|2|6.257300||
B|MERC|20260108|13:26:12|S|1500|2.470000||
B|SLV|20260108|13:26:13|S|100|68.459900||
B|TSLA|20260108|13:26:13|S|10|433.850000||
B|TSLA|20260108|13:26:13|S|40|433.830000||
B|ZTS|20260108|13:26:13|S|1|127.800000||
B|CRML|20260108|13:26:14|E|10|13.570000||
B|MSFT|20260108|13:26:14|S|1|477.230000||
B|PNW|20260108|13:26:14|S|11|89.148000||
B|W|20260108|13:26:14|S|10|113.845000||
B|GGAL|20260108|13:26:15|S|100|55.030000||
B|MU|20260108|13:26:15|S|10|327.650000||
B|TSLA|20260108|13:26:15|S|13|433.870000||
B|FLDR|20260108|13:26:16|S|1143|50.247500||
B|GGAL|20260108|13:26:16|S|10|55.030000||
B|GGAL|20260108|13:26:16|S|40|55.030000||
B|ALAB|20260108|13:26:17|S|6|158.240000||
B|DY|20260108|13:26:17|S|1|337.649000||
B|DY|20260108|13:26:17|S|2|337.640000||
B|IEUR|20260108|13:26:17|S|2|72.115000||
B|GGAL|20260108|13:26:18|S|30|55.000000||
B|HOOD|20260108|13:26:18|S|50|116.830000||
B|INTC|20260108|13:26:18|S|100|41.249300||
B|WMT|20260108|13:26:18|S|50|113.230000||
B|APP|20260108|13:26:19|S|1|609.485000||
B|CVNA|20260108|13:26:19|S|99|447.540000||
B|DOW|20260108|13:26:19|S|20|25.850700||
B|ZM|20260108|13:26:19|S|6|85.060000||
B|MSFT|20260108|13:26:20|S|2|477.230000||
B|NMAX|20260108|13:26:20|S|10|7.720000||
B|NVAX|20260108|13:26:20|S|500|7.390000||
B|ZTS|20260108|13:26:20|S|8|127.845800||
B|LITE|20260108|13:26:21|S|92|348.890000||
B|MSFT|20260108|13:26:21|S|2|477.230000||
B|XLE|20260108|13:26:21|S|25|46.325000||
B|OPEN|20260108|13:26:22|S|300|6.580000||
B|PBF|20260108|13:26:22|S|100|31.920000||
B|QBTS|20260108|13:26:22|S|400|29.400000||
B|SOXL|20260108|13:26:22|S|112|49.535000||
B|CRAK|20260108|13:26:23|S|20|38.920000||
B|FRO|20260108|13:26:23|S|20|24.080000||
B|KMB|20260108|13:26:23|S|10|98.985000||
B|ANET|20260108|13:26:24|S|10|123.520000||
B|DOC|20260108|13:26:24|S|20|16.955000||
B|INTC|20260108|13:26:24|S|2000|41.266000||
B|ZM|20260108|13:26:24|S|1|85.055000||
B|AAPL|20260108|13:26:25|S|13|257.190000||
B|GM|20260108|13:26:25|S|35|84.905000||
B|SPXS|20260108|13:26:25|S|20|34.427300||
B|PLAB|20260108|13:26:26|S|200|32.080000||
B|VTRS|20260108|13:26:26|S|100|12.690000||
B|AMC|20260108|13:26:27|S|20|1.490000||
B|IOT|20260108|13:26:27|S|100|33.659000||
B|ORCL|20260108|13:26:27|S|18|189.170000||
B|RYAAY|20260108|13:26:28|S|5|70.805000||
B|SQQQ|20260108|13:26:28|S|10|66.880000||
B|BBAR|20260108|13:26:29|S|247|18.078800||
B|ETHA|20260108|13:26:29|S|1|23.560000||
B|IREX|20260108|13:26:29|E|1300|15.016300||
B|MARA|20260108|13:26:29|S|900|10.505000||
B|PATH|20260108|13:26:29|S|100|16.975000||
B|PATH|20260108|13:26:29|S|100|16.975000||
B|SNDK|20260108|13:26:29|S|1|327.840000||
B|ZM|20260108|13:26:29|S|100|85.055000||
B|DASH|20260108|13:26:30|S|20|221.770000||
B|DOW|20260108|13:26:30|S|24|25.857900||
B|SHV|20260108|13:26:30|S|8|110.220000||
B|TQQQ|20260108|13:26:30|S|100|53.960000||
B|VLO|20260108|13:26:30|S|13|188.450000||
B|XP|20260108|13:26:30|S|30|17.075000||
B|CVX|20260108|13:26:31|S|300|158.725000||
B|HLN|20260108|13:26:31|S|30|10.039900||
B|GURE|20260108|13:26:32|S|93|4.220000||
B|IREN|20260108|13:26:32|S|10|46.985400||
B|LHSW|20260108|13:26:32|S|2|0.749900||
B|SPY|20260108|13:26:32|S|100|689.300000||
B|TTC|20260108|13:26:32|S|20|87.770000||
B|ALB|20260108|13:26:33|S|10|157.400000||
B|B|20260108|13:26:33|S|10|47.142800||
B|DY|20260108|13:26:33|S|4|337.640000||
B|VWAV|20260108|13:26:33|S|185|12.390000||
B|ABT|20260108|13:26:34|S|8|126.500000||
B|HOOD|20260108|13:26:34|S|100|116.940000||
B|ORCX|20260108|13:26:34|S|713|16.206400||
B|GEHC|20260108|13:26:35|S|21|89.710000||
B|SMX|20260108|13:26:35|S|14|35.580000||
B|ZS|20260108|13:26:35|S|5|220.560300||
B|AMC|20260108|13:26:36|S|20|1.490000||
B|ONDS|20260108|13:26:36|S|600|13.959300||
B|WDC|20260108|13:26:36|S|100|182.300000||
B|WDC|20260108|13:26:36|S|1500|182.290000||
B|GOOGL|20260108|13:26:37|S|30|326.420000||
B|WDC|20260108|13:26:37|S|100|182.390000||
B|CHTR|20260108|13:26:38|S|4|210.403000||
B|INTC|20260108|13:26:38|S|200|41.259300||
B|WDC|20260108|13:26:38|S|82|182.490000||
B|CRWV|20260108|13:26:39|S|95|78.000000||
B|ORCL|20260108|13:26:39|S|26|189.490000||
B|PLTR|20260108|13:26:39|S|50|177.010000||
B|TBBB|20260108|13:26:39|S|100|33.930000||
B|TSLA|20260108|13:26:39|S|5|434.040000||
B|CGTL|20260108|13:26:40|S|16|1.980000||
B|MU|20260108|13:26:40|S|20|327.600000||
B|ORCL|20260108|13:26:41|S|7|189.560000||
B|SNDK|20260108|13:26:41|S|1|328.260000||
B|ASAN|20260108|13:26:42|S|47|13.247400||
B|OKLO|20260108|13:26:42|S|40|95.920000||
B|SMH|20260108|13:26:42|S|69|378.800000||
B|ALL|20260108|13:26:43|S|100|209.615000||
B|AMD|20260108|13:26:43|S|250|204.454000||
B|TSDD|20260108|13:26:44|S|20|8.210000||
B|APLD|20260108|13:26:45|S|190|32.115000||
B|OUST|20260108|13:26:46|S|1|27.380000||
B|AAPL|20260108|13:26:47|S|2|257.219300||
B|AAPL|20260108|13:26:47|S|10|257.209300||
B|IBIT|20260108|13:26:47|S|100|51.680000||
B|IBIT|20260108|13:26:47|S|2700|51.682800||
B|MSTX|20260108|13:26:47|S|28|4.700000||
B|NXPL|20260108|13:26:47|S|5|0.607100||
B|UNG|20260108|13:26:47|S|75|11.218200||
B|VOO|20260108|13:26:47|S|40|634.110000||
B|ARM|20260108|13:26:48|S|3|112.280000||
B|DUOL|20260108|13:26:48|S|4|172.650000||
B|GE|20260108|13:26:48|S|272|314.296100||
B|BMNU|20260108|13:26:49|S|900|5.945000||
B|BMNU|20260108|13:26:49|S|3100|5.945000||
B|COIN|20260108|13:26:50|S|17|248.570000||
B|SNDK|20260108|13:26:50|S|3|328.391000||
B|AMKR|20260108|13:26:51|S|1|50.230000||
B|MSFT|20260108|13:26:51|S|10|477.400000||
B|PYPL|20260108|13:26:51|S|4|58.745000||
B|SXTC|20260108|13:26:51|S|1|4.500000||
B|MSTR|20260108|13:26:52|S|2|169.320000||
B|SQQQ|20260108|13:26:52|S|100|66.820000||
B|ZTO|20260108|13:26:52|S|1|21.705000||
B|ETHA|20260108|13:26:53|S|26|23.565000||
B|MSTZ|20260108|13:26:53|S|5|13.479400||
B|MSTZ|20260108|13:26:53|S|5|13.480000||
B|PAM|20260108|13:26:53|S|67|82.589000||
B|PAM|20260108|13:26:53|S|90|82.590000||
B|PAM|20260108|13:26:53|S|111|82.590000||
B|PAM|20260108|13:26:53|S|395|82.580000||
B|SIMO|20260108|13:26:53|S|5|109.850000||
B|TGS|20260108|13:26:53|S|281|30.140000||
B|ETHA|20260108|13:26:54|S|100|23.565000||
B|KMX|20260108|13:26:54|S|100|45.070000||
B|SOXL|20260108|13:26:54|S|700|49.585000||
B|THD|20260108|13:26:54|S|1|59.595400||
B|TSLA|20260108|13:26:54|S|100|434.230000||
B|BBOT|20260108|13:26:55|S|20|12.910000||
B|RUN|20260108|13:26:55|S|100|18.470000||
B|SCHD|20260108|13:26:55|S|35|28.405400||
B|TQQQ|20260108|13:26:55|S|100|54.010000||
B|OPEN|20260108|13:26:56|S|1270|6.577300||
B|PTEN|20260108|13:26:57|S|100|7.090000||
B|SPY|20260108|13:26:57|S|100|689.467500||
B|TSLA|20260108|13:26:57|S|32|434.250000||
B|RZLV|20260108|13:26:58|S|93|3.610000||
B|ZM|20260108|13:26:58|S|2|85.110000||
B|ZM|20260108|13:26:58|S|3|85.110000||
B|SNDK|20260108|13:26:59|S|10|328.391000||
B|VOO|20260108|13:26:59|S|2|634.079100||
B|INTC|20260108|13:27:00|S|100|41.269300||
B|GM|20260108|13:27:01|S|100|84.875000||
B|GM|20260108|13:27:01|S|100|84.878000||
B|GM|20260108|13:27:01|S|200|84.875000||
B|NEOG|20260108|13:27:01|S|500|9.500000||
B|ZS|20260108|13:27:01|S|12|220.576300||
B|DOC|20260108|13:27:02|S|20|16.955000||
B|NET|20260108|13:27:02|S|28|188.013100||
B|NFLX|20260108|13:27:02|S|10|90.189300||
B|OSCR|20260108|13:27:02|S|22|16.920000||
B|CVNA|20260108|13:27:03|S|80|447.130000||
B|JPM|20260108|13:27:03|S|25|330.804000||
B|PCT|20260108|13:27:03|S|150|9.925000||
B|PLTR|20260108|13:27:03|S|1|177.170000||
B|SOUN|20260108|13:27:03|S|1|11.050000||
B|SOUN|20260108|13:27:03|S|49|11.050000||
B|ADI|20260108|13:27:04|S|5|297.430000||
B|PLTR|20260108|13:27:04|S|7|177.170000||
B|QBTS|20260108|13:27:04|S|600|29.405000||
B|QQQ|20260108|13:27:04|S|1|619.755000||
B|TLRY|20260108|13:27:04|S|5|9.092700||
B|TSLA|20260108|13:27:04|S|1|434.255000||
B|CVE|20260108|13:27:05|S|100|16.320000||
B|GGAL|20260108|13:27:05|S|1|55.000000||
B|PLTR|20260108|13:27:05|S|50|177.190000||
B|IREN|20260108|13:27:06|S|400|47.020000||
B|META|20260108|13:27:06|S|20|641.210000||
B|IUSV|20260108|13:27:07|S|85|104.774500||
B|SATL|20260108|13:27:07|S|182|2.780000||
B|MARA|20260108|13:27:08|S|80|10.537300||
B|NVDA|20260108|13:27:08|S|350|184.675000||
B|ZM|20260108|13:27:08|S|8|85.110000||
B|FLNC|20260108|13:27:09|S|50|21.350000||
B|GOOGL|20260108|13:27:09|S|20|326.525000||
B|OUST|20260108|13:27:09|S|600|27.365000||
B|XRT|20260108|13:27:09|S|32|90.319300||
B|RBRK|20260108|13:27:10|S|20|72.350000||
B|UA|20260108|13:27:10|S|6526|5.735000||
B|AMZN|20260108|13:27:11|S|1|245.714500||
B|IREN|20260108|13:27:11|S|75|47.065000||
B|TSLA|20260108|13:27:11|S|40|434.380000||
B|NET|20260108|13:27:12|S|1|188.051600||
B|NVDA|20260108|13:27:12|S|10|184.675000||
B|RZLV|20260108|13:27:12|S|100|3.620000||
B|ZTS|20260108|13:27:12|S|4|127.916100||
B|ZTS|20260108|13:27:12|S|4|127.916100||
B|ZTS|20260108|13:27:12|S|12|127.916100||
B|ABVX|20260108|13:27:13|S|28|112.190000||
B|IE|20260108|13:27:13|S|101|16.095100||
B|MARA|20260108|13:27:13|S|400|10.540700||
B|BBOT|20260108|13:27:14|S|9|12.850000||
B|AMPX|20260108|13:27:15|S|10|9.405000||
B|ELVN|20260108|13:27:15|S|50|23.410000||
B|MRVL|20260108|13:27:15|S|1|83.569100||
B|MSTR|20260108|13:27:15|S|10|169.280000||
B|NTSK|20260108|13:27:15|S|100|16.965000||
B|PANW|20260108|13:27:15|S|1|191.900000||
B|SCHG|20260108|13:27:15|S|765|32.675000||
B|SCHV|20260108|13:27:15|S|1087|30.408400||
B|ZTS|20260108|13:27:16|S|7|127.909700||
B|JOBY|20260108|13:27:18|S|96|15.675000||
B|RZLV|20260108|13:27:18|S|200|3.619300||
B|SLV|20260108|13:27:18|S|100|68.500000||
B|TQQQ|20260108|13:27:18|S|100|54.020000||
B|TSLA|20260108|13:27:18|S|400|434.450000||
B|ONDS|20260108|13:27:19|S|100|13.995000||
B|ALMS|20260108|13:27:20|S|20|17.690000||
B|ALTS|20260108|13:27:20|S|10|1.645000||
B|SSBI|20260108|13:27:20|S|200|12.100000||
B|TQQQ|20260108|13:27:20|S|200|54.030000||
B|Z|20260108|13:27:20|S|100|69.254200||
B|VLO|20260108|13:27:21|S|27|188.620000||
B|AAON|20260108|13:27:22|S|14|79.090000||
B|AIT|20260108|13:27:22|S|1|264.050000||
B|CVX|20260108|13:27:22|S|2|158.760000||
B|MSFT|20260108|13:27:22|S|3|477.470000||
B|VST|20260108|13:27:22|S|3|150.560000||
B|TX|20260108|13:27:23|S|6|40.210000||
B|OPTT|20260108|13:27:24|S|30|0.516300||
B|TSLA|20260108|13:27:24|S|85|434.408500||
B|CRWD|20260108|13:27:25|S|50|462.731000||
B|DELL|20260108|13:27:25|S|1|118.100000||
B|O|20260108|13:27:26|S|1|58.365000||
B|RIOT|20260108|13:27:26|S|200|15.359300||
B|SCHY|20260108|13:27:26|S|59|30.005000||
B|EQT|20260108|13:27:27|S|10|51.930000||
B|INTC|20260108|13:27:27|S|100|41.285000||
B|OPEN|20260108|13:27:27|S|15|6.577100||
B|TMC|20260108|13:27:27|S|100|7.319300||
B|VFF|20260108|13:27:27|S|1|3.494500||
B|AEM|20260108|13:27:28|S|10|183.435000||
B|SNDK|20260108|13:27:28|S|4|328.485000||
B|CX|20260108|13:27:29|S|10|12.092600||
B|PAPL|20260108|13:27:29|S|112|2.550000||
B|CDNS|20260108|13:27:30|S|10|318.940000||
B|DOC|20260108|13:27:30|S|20|16.955000||
B|QQQM|20260108|13:27:30|S|2|255.225000||
B|RH|20260108|13:27:30|S|13|220.160000||
B|APLD|20260108|13:27:31|S|68|32.190000||
B|CRWV|20260108|13:27:31|S|100|78.070000||
B|CRWV|20260108|13:27:31|S|255|78.080000||
B|CRWV|20260108|13:27:31|S|489|78.090000||
B|MU|20260108|13:27:31|S|1|327.910000||
B|CRM|20260108|13:27:33|S|6|262.890000||
B|GOOG|20260108|13:27:33|S|20|326.990000||
B|SXTC|20260108|13:27:33|S|80|4.547000||
B|BRK/B|20260108|13:27:34|S|1|502.300000||
B|LUV|20260108|13:27:34|S|10|42.990000||
B|ALAB|20260108|13:27:36|S|18|158.330000||
B|GLDM|20260108|13:27:37|S|23|88.105000||
B|GLDM|20260108|13:27:37|S|23|88.105000||
B|BMY|20260108|13:27:38|S|5|56.445000||
B|TSLA|20260108|13:27:38|S|500|434.368500||
B|AMKR|20260108|13:27:39|S|100|50.340000||
B|TMC|20260108|13:27:39|S|20|7.319300||
B|CPER|20260108|13:27:40|S|200|35.570000||
B|LSCC|20260108|13:27:40|S|1|83.476200||
B|PSN|20260108|13:27:40|S|100|68.670000||
B|MU|20260108|13:27:41|S|3|327.870000||
B|TLRY|20260108|13:27:41|S|5|9.099500||
B|SNDK|20260108|13:27:42|S|50|328.620000||
B|MSTR|20260108|13:27:43|S|5|169.376100||
B|ORCL|20260108|13:27:43|S|7|189.910000||
B|PLTR|20260108|13:27:43|S|27|177.345000||
B|RGTI|20260108|13:27:43|S|31|25.718300||
B|TZA|20260108|13:27:43|S|3100|6.500000||
B|CIFR|20260108|13:27:44|S|500|16.792700||
B|INTC|20260108|13:27:44|S|2|41.298100||
B|ALGN|20260108|13:27:45|S|85|170.820000||
B|DDOG|20260108|13:27:45|S|70|132.940000||
B|GFAI|20260108|13:27:45|S|200|0.677800||
B|ZTS|20260108|13:27:45|S|4|127.867400||
B|APLD|20260108|13:27:46|S|200|32.151400||
B|BIIB|20260108|13:27:46|S|13|184.250000||
B|CPA|20260108|13:27:46|S|75|129.850000||
B|APP|20260108|13:27:47|S|50|610.950000||
B|FLTR|20260108|13:27:47|S|109|25.490000||
B|ORCL|20260108|13:27:47|S|4|189.928000||
B|ORCL|20260108|13:27:47|S|30|189.930000||
B|RBLX|20260108|13:27:47|S|20|72.178500||
B|AES|20260108|13:27:48|S|3|14.330000||
B|TTD|20260108|13:27:48|S|5|37.557100||
B|XOMX|20260108|13:27:48|S|20|29.820000||
B|XOMX|20260108|13:27:48|S|40|29.820000||
B|IONQ|20260108|13:27:49|S|15|51.430000||
B|IONQ|20260108|13:27:49|S|50|51.430000||
B|AMZN|20260108|13:27:50|S|5|245.690000||
B|PLTR|20260108|13:27:50|S|5|177.358000||
B|IONS|20260108|13:27:52|S|114|81.400000||
B|ZS|20260108|13:27:53|S|3|220.606200||
B|BLND|20260108|13:27:54|S|4|3.225000||
B|DUOL|20260108|13:27:54|S|9|172.816500||
B|IBIT|20260108|13:27:54|S|5|51.705000||
B|JOBY|20260108|13:27:54|S|1|15.659300||
B|MU|20260108|13:27:54|S|5|327.806300||
B|TTWO|20260108|13:27:54|S|1|252.620000||
B|MSFT|20260108|13:27:55|S|25|477.558500||
B|NVDA|20260108|13:27:55|S|5|184.775000||
B|SLV|20260108|13:27:55|S|10|68.489300||
B|GOOG|20260108|13:27:56|S|6|326.918500||
B|TMO|20260108|13:27:56|S|1|613.805000||
B|XAR|20260108|13:27:56|S|2|268.742000||
B|BZ|20260108|13:27:58|S|100|19.785000||
B|SSO|20260108|13:27:58|S|25|59.165000||
B|ALLE|20260108|13:27:59|S|15|164.420000||
B|GFF|20260108|13:28:00|S|155|77.458000||
B|LRN|20260108|13:28:00|S|11|69.230000||
B|MRVL|20260108|13:28:00|S|100|83.590000||
B|SNDK|20260108|13:28:00|S|98|328.545000||
B|V|20260108|13:28:00|S|1|352.780000||
B|DDOG|20260108|13:28:01|S|5|132.925000||
B|DUOL|20260108|13:28:01|S|5|172.871100||
B|GH|20260108|13:28:01|S|60|108.670000||
B|SNDK|20260108|13:28:01|S|7|328.691800||
B|SOFI|20260108|13:28:01|S|1800|27.885000||
B|WMT|20260108|13:28:01|S|45|113.260000||
B|WMT|20260108|13:28:01|S|100|113.270000||
B|AMD|20260108|13:28:02|S|2|204.490000||
B|ORCL|20260108|13:28:02|S|1|189.851700||
B|QDTE|20260108|13:28:02|S|10|30.934500||
B|SGOV|20260108|13:28:03|S|500|100.450000||
B|XYZ|20260108|13:28:03|S|10|71.200000||
B|FLYX|20260108|13:28:04|S|200|6.630000||
B|MSTR|20260108|13:28:04|S|2|169.420000||
B|TQQQ|20260108|13:28:04|S|200|54.060000||
B|INTC|20260108|13:28:05|S|1500|41.303500||
B|XLU|20260108|13:28:05|S|30|42.040000||
B|ABNB|20260108|13:28:06|S|22|137.380800||
B|GPUS|20260108|13:28:06|E|9000|0.392300||
B|GUSH|20260108|13:28:07|S|300|22.265000||
B|KOF|20260108|13:28:07|S|3|94.810000||
B|KOF|20260108|13:28:07|S|22|94.810000||
B|SNDK|20260108|13:28:07|S|50|328.650000||
B|SVM|20260108|13:28:07|S|700|8.935000||
B|AU|20260108|13:28:08|S|17|90.682700||
B|SIMO|20260108|13:28:08|S|19|109.686800||
B|CX|20260108|13:28:09|S|3|12.090700||
B|RNXT|20260108|13:28:09|S|600|1.195000||
B|OWL|20260108|13:28:10|S|500|15.905000||
B|QBTS|20260108|13:28:10|S|55|29.345000||
B|QQQ|20260108|13:28:10|S|20|619.985000||
B|ABAT|20260108|13:28:11|S|500|4.457300||
B|CL|20260108|13:28:11|S|100|80.695000||
B|GDS|20260108|13:28:11|S|20|42.050000||
B|DXCM|20260108|13:28:12|S|15|67.500000||
B|EL|20260108|13:28:12|S|10|109.210000||
B|NVDL|20260108|13:28:12|S|100|86.220000||
B|PSEC|20260108|13:28:12|S|305|2.796000||
B|SMX|20260108|13:28:12|S|13|35.480000||
B|ADC|20260108|13:28:13|S|100|71.000000||
B|ETOR|20260108|13:28:13|S|15|33.028000||
B|IESC|20260108|13:28:13|S|6|372.700000||
B|MO|20260108|13:28:14|S|1|55.905000||
B|QQQ|20260108|13:28:14|S|120|619.995000||
B|IART|20260108|13:28:15|S|100|13.730000||
B|IART|20260108|13:28:15|S|600|13.730000||
B|XLE|20260108|13:28:15|S|8|46.315000||
B|T|20260108|13:28:16|S|1|24.257300||
B|VRT|20260108|13:28:16|S|20|160.490000||
B|FTAI|20260108|13:28:17|S|14|230.441000||
B|BMY|20260108|13:28:18|S|200|56.419300||
B|NEM|20260108|13:28:18|S|8|105.971700||
B|GRAB|20260108|13:28:19|S|10|4.875000||
B|HD|20260108|13:28:19|S|3|361.600000||
B|IONZ|20260108|13:28:19|S|19|16.828700||
B|IREN|20260108|13:28:19|S|5|47.108800||
B|ORCL|20260108|13:28:19|S|4|189.890000||
B|SCHD|20260108|13:28:19|S|161|28.398700||
B|SEZL|20260108|13:28:19|S|10|75.050000||
B|F|20260108|13:28:20|S|20|14.445000||
B|IREN|20260108|13:28:20|S|200|47.120000||
B|KYIV|20260108|13:28:20|S|100|12.270000||
B|MSTR|20260108|13:28:20|S|2|169.340000||
B|NVDA|20260108|13:28:20|S|8|184.785000||
B|QQQ|20260108|13:28:20|S|100|619.935000||
B|SNDK|20260108|13:28:20|S|5|328.520000||
B|TSLA|20260108|13:28:20|S|5|434.448300||
B|HBAN|20260108|13:28:21|S|324|18.570700||
B|IRS|20260108|13:28:21|S|2|16.150000||
B|ZM|20260108|13:28:21|S|1|85.130000||
B|ZM|20260108|13:28:21|S|3|85.120000||
B|MU|20260108|13:28:22|S|1|327.930000||
B|NEXT|20260108|13:28:22|S|180|5.315000||
B|NGD|20260108|13:28:22|S|10|9.510000||
B|AMDL|20260108|13:28:23|S|100|14.089300||
B|HWC|20260108|13:28:23|S|89|68.115000||
B|WDC|20260108|13:28:23|S|18|183.030000||
B|CGTL|20260108|13:28:25|S|10|2.150000||
B|FTGC|20260108|13:28:25|S|93|23.555500||
B|GOOGL|20260108|13:28:25|S|2|326.548800||
B|MSTX|20260108|13:28:25|S|496|4.710000||
B|RKLB|20260108|13:28:25|S|25|83.580000||
B|SPY|20260108|13:28:25|S|19|689.611000||
B|ELF|20260108|13:28:26|S|70|85.830000||
B|FIVE|20260108|13:28:26|S|14|201.600000||
B|MP|20260108|13:28:26|S|20|61.408600||
B|OUST|20260108|13:28:26|S|36|27.290000||
B|SERV|20260108|13:28:26|S|5|15.766000||
B|UNH|20260108|13:28:26|S|96|345.770000||
B|GGAL|20260108|13:28:27|S|100|54.850000||
B|JEPI|20260108|13:28:27|S|487|58.048400||
B|PFE|20260108|13:28:27|S|2|25.245000||
B|ZS|20260108|13:28:27|S|8|220.602000||
B|IRS|20260108|13:28:28|S|33|16.150000||
B|MSOS|20260108|13:28:28|S|200|4.685000||
B|T|20260108|13:28:28|S|1|24.265000||
B|TSLA|20260108|13:28:28|S|50|434.359400||
B|BBY|20260108|13:28:29|S|100|72.890000||
B|BITF|20260108|13:28:29|S|10|2.950000||
B|META|20260108|13:28:29|S|50|641.370000||
B|SNDK|20260108|13:28:29|S|1|328.604500||
B|AIRO|20260108|13:28:30|S|20|11.900000||
B|APLD|20260108|13:28:30|S|136|32.190000||
B|GOOG|20260108|13:28:30|S|20|326.928800||
B|NVDA|20260108|13:28:30|S|1|184.835000||
B|NBIS|20260108|13:28:31|S|5|99.775000||
B|UNG|20260108|13:28:31|S|3000|11.230000||
B|ALMS|20260108|13:28:32|S|20|17.705000||
B|BITX|20260108|13:28:32|S|50|29.995000||
B|ONDS|20260108|13:28:32|S|20|13.980000||
B|SIBN|20260108|13:28:32|S|10|21.215000||
B|TGT|20260108|13:28:32|S|4|107.860000||
B|MSTR|20260108|13:28:33|S|40|169.360500||
B|RGC|20260108|13:28:33|S|3|42.970000||
B|SLV|20260108|13:28:33|S|135|68.480000||
B|XLU|20260108|13:28:33|S|1200|42.045000||
B|CVNA|20260108|13:28:34|S|32|447.831800||
B|CVNA|20260108|13:28:34|S|34|447.840000||
B|IART|20260108|13:28:34|S|101|13.750000||
B|LIN|20260108|13:28:34|S|235|438.306300||
B|PLTR|20260108|13:28:34|S|70|177.350000||
B|ARM|20260108|13:28:36|S|35|112.325000||
B|DVLT|20260108|13:28:36|E|10|1.050000||
B|WDC|20260108|13:28:36|S|25|182.970000||
B|AVGO|20260108|13:28:37|S|50|332.870000||
B|IBIT|20260108|13:28:37|S|600|51.715000||
B|IBIT|20260108|13:28:37|S|700|51.715000||
B|ONDS|20260108|13:28:37|S|50|13.975000||
B|SOXL|20260108|13:28:37|S|50|49.660000||
B|TEAD|20260108|13:28:37|S|200|0.639900||
B|CCNE|20260108|13:28:38|S|510|26.594000||
B|MSTX|20260108|13:28:38|S|500|4.720000||
B|TQQQ|20260108|13:28:38|S|300|54.042700||
B|AAPL|20260108|13:28:39|S|100|257.489000||
B|KLAC|20260108|13:28:39|S|5|1327.030000||
B|QTEC|20260108|13:28:39|S|75|236.700000||
B|SHEL|20260108|13:28:39|S|20|69.439300||
B|AVGO|20260108|13:28:40|S|1|332.870000||
B|TSLA|20260108|13:28:40|S|10|434.261500||
B|ZS|20260108|13:28:41|S|40|220.611500||
B|IMRX|20260108|13:28:42|S|12|5.000000||
B|NVO|20260108|13:28:42|S|140|57.455000||
B|OUST|20260108|13:28:42|S|300|27.290000||
B|AMD|20260108|13:28:43|S|5|204.500000||
B|ORCL|20260108|13:28:43|S|46|189.870000||
B|B|20260108|13:28:44|S|20|47.135000||
B|DDOG|20260108|13:28:45|S|10|132.855000||
B|SMR|20260108|13:28:45|S|50|19.530000||
B|SMR|20260108|13:28:45|S|100|19.525000||
B|VSCO|20260108|13:28:45|S|55|63.745000||
B|ELME|20260108|13:28:46|S|2000|2.795000||
B|SNDK|20260108|13:28:46|S|5|328.961000||
B|MU|20260108|13:28:47|S|20|327.860000||
B|WDC|20260108|13:28:47|S|5|183.010000||
B|CIEN|20260108|13:28:48|S|1|223.210000||
B|GDX|20260108|13:28:48|S|10|90.225000||
B|IEMG|20260108|13:28:48|S|1300|69.638400||
B|MU|20260108|13:28:48|S|21|327.900000||
B|BMNU|20260108|13:28:49|S|15|5.959900||
B|HAL|20260108|13:28:49|S|17|31.910000||
B|JD|20260108|13:28:49|S|10|29.605000||
B|KRMN|20260108|13:28:49|S|200|100.941000||
B|MRK|20260108|13:28:49|S|10|110.280000||
B|RIGL|20260108|13:28:49|S|446|44.862800||
B|ZTS|20260108|13:28:49|S|100|127.770000||
B|SOXL|20260108|13:28:51|S|8|49.690000||
B|ABAT|20260108|13:28:52|S|495|4.450000||
B|AMD|20260108|13:28:52|S|100|204.440000||
B|SNDK|20260108|13:28:52|S|25|328.813300||
B|MLTX|20260108|13:28:53|S|100|14.370000||
B|NVDA|20260108|13:28:53|S|3|184.795000||
B|USAR|20260108|13:28:53|S|30|16.510000||
B|AMPG|20260108|13:28:54|S|100|3.535000||
B|KTOS|20260108|13:28:54|S|100|105.520000||
B|PPG|20260108|13:28:54|S|5|106.615000||
B|ZTS|20260108|13:28:54|S|3|127.724100||
B|STX|20260108|13:28:55|S|100|279.940000||
B|STX|20260108|13:28:55|S|100|279.990000||
B|MMM|20260108|13:28:56|S|75|165.380000||
B|ONDS|20260108|13:28:56|S|100|13.990000||
B|LITE|20260108|13:28:57|S|28|349.000000||
B|SNDK|20260108|13:28:57|S|100|328.420000||
B|SNDK|20260108|13:28:57|S|100|328.430000||
B|TGB|20260108|13:28:57|S|1500|5.775000||
B|TGB|20260108|13:28:57|S|1700|5.780000||
B|TTD|20260108|13:28:57|S|100|37.535000||
B|DUSL|20260108|13:28:58|S|50|73.960000||
B|ELVN|20260108|13:28:58|S|50|23.260000||
B|SOXL|20260108|13:28:58|S|200|49.640000||
B|BENF|20260108|13:28:59|E|1|5.260000||
B|COIN|20260108|13:28:59|S|2|249.110000||
B|CSIQ|20260108|13:28:59|S|800|19.516900||
B|CVX|20260108|13:28:59|S|1|158.780000||
B|MU|20260108|13:28:59|S|200|327.826300||
B|STRW|20260108|13:28:59|S|50|13.390000||
B|BA|20260108|13:29:00|S|183|228.650000||
B|MSTR|20260108|13:29:00|S|5|169.435000||
B|SOXS|20260108|13:29:00|S|200|2.580000||
B|TSLA|20260108|13:29:00|S|120|434.320000||
B|VRT|20260108|13:29:00|S|3|160.575300||
B|PAPL|20260108|13:29:01|S|1000|2.488400||
B|STE|20260108|13:29:01|S|1|260.930000||
B|TSLA|20260108|13:29:01|S|50|434.330000||
B|AMGN|20260108|13:29:02|S|1|331.160000||
B|CAMT|20260108|13:29:04|S|20|130.420000||
B|MSTR|20260108|13:29:04|S|80|169.490000||
B|OUST|20260108|13:29:04|S|100|27.300000||
B|SOXL|20260108|13:29:04|S|23|49.630000||
B|VXUS|20260108|13:29:05|S|1|77.135000||
B|ZS|20260108|13:29:05|S|12|220.756200||
B|ZS|20260108|13:29:05|S|13|220.760000||
B|BITF|20260108|13:29:06|S|26|2.940000||
B|DJT|20260108|13:29:06|S|30|14.065000||
B|PLTR|20260108|13:29:06|S|100|177.345000||
B|CRWV|20260108|13:29:07|S|10|78.010000||
B|HON|20260108|13:29:07|S|100|204.710000||
B|MSTR|20260108|13:29:07|S|50|169.537700||
B|MSTR|20260108|13:29:07|S|57|169.540000||
B|POET|20260108|13:29:07|S|25|7.287100||
B|SB|20260108|13:29:07|S|100|5.150700||
B|SLV|20260108|13:29:07|S|1200|68.458500||
B|VT|20260108|13:29:07|S|3|143.525000||
B|AAPL|20260108|13:29:08|S|2|257.439100||
B|AAPL|20260108|13:29:08|S|2|257.439100||
B|WDC|20260108|13:29:08|S|1|183.070000||
B|COST|20260108|13:29:09|S|6|924.995000||
B|GRMN|20260108|13:29:09|S|4|213.600000||
B|IREN|20260108|13:29:09|S|10|47.153000||
B|QLD|20260108|13:29:09|S|90|71.619100||
B|NET|20260108|13:29:10|S|5|188.060000||
B|ONDS|20260108|13:29:10|S|50|13.989300||
B|OUST|20260108|13:29:10|S|50|27.300000||
B|ACWI|20260108|13:29:11|S|20|143.715000||
B|ACWI|20260108|13:29:11|S|370|143.715000||
B|ADBE|20260108|13:29:11|S|1|341.390000||
B|APLD|20260108|13:29:11|S|300|32.180000||
B|SJM|20260108|13:29:11|S|2|97.180000||
B|SNX|20260108|13:29:11|S|28|149.000000||
B|STX|20260108|13:29:12|S|100|280.050000||
B|VWO|20260108|13:29:12|S|10|55.235000||
B|BRK/B|20260108|13:29:13|S|75|502.240000||
B|GEO|20260108|13:29:13|S|100|16.620000||
B|RZLV|20260108|13:29:13|S|200|3.637300||
B|Z|20260108|13:29:13|S|12|69.285000||
B|HAL|20260108|13:29:14|S|200|31.930000||
B|HAL|20260108|13:29:14|S|520|31.930000||
B|ORCL|20260108|13:29:14|S|3|189.840000||
B|STX|20260108|13:29:14|S|100|280.190000||
B|Z|20260108|13:29:14|S|13|69.286700||
B|AAPL|20260108|13:29:15|S|3|257.488800||
B|ADBE|20260108|13:29:15|S|1|341.390000||
B|AVGO|20260108|13:29:15|S|5|332.690000||
B|COIN|20260108|13:29:15|S|34|249.040000||
B|HOOD|20260108|13:29:15|S|2|117.140000||
B|IART|20260108|13:29:15|S|200|13.740000||
B|ITA|20260108|13:29:16|S|71|227.180000||
B|MBLY|20260108|13:29:16|S|4|11.285000||
B|SCHD|20260108|13:29:16|S|6|28.400000||
B|VRT|20260108|13:29:16|S|20|160.575300||
B|BRK/B|20260108|13:29:17|S|60|502.240000||
B|TSLA|20260108|13:29:17|S|200|434.233500||
B|LUV|20260108|13:29:18|S|10|42.985000||
B|NGD|20260108|13:29:18|S|8|9.520000||
B|RIOT|20260108|13:29:18|S|60|15.330700||
B|VIA|20260108|13:29:18|S|2|25.680000||
B|CGTL|20260108|13:29:19|S|1100|2.135000||
B|HYG|20260108|13:29:19|S|15|80.905000||
B|ACLS|20260108|13:29:20|S|100|89.360000||
B|VYM|20260108|13:29:20|S|1|146.409000||
B|GME|20260108|13:29:21|S|50|21.239300||
B|SB|20260108|13:29:21|S|100|5.150700||
B|VXUS|20260108|13:29:21|S|1|77.127300||
B|WDC|20260108|13:29:21|S|16|183.065600||
B|WDC|20260108|13:29:21|S|17|183.070000||
B|APPN|20260108|13:29:22|S|206|34.640000||
B|BKNG|20260108|13:29:22|S|1|5401.430000||
B|FTGC|20260108|13:29:22|S|135|23.557600||
B|GPUS|20260108|13:29:22|S|200|0.391400||
B|QBTS|20260108|13:29:22|S|1000|29.275000||
B|XLP|20260108|13:29:22|S|82|78.485000||
B|ANET|20260108|13:29:23|S|16|123.590000||
B|BE|20260108|13:29:23|S|100|123.745000||
B|DOMO|20260108|13:29:23|S|600|8.195000||
B|STX|20260108|13:29:23|S|1|280.261000||
B|MSTX|20260108|13:29:24|S|300|4.720000||
B|SIVR|20260108|13:29:25|S|1|71.928500||
B|XLU|20260108|13:29:25|S|900|42.065000||
B|SNDK|20260108|13:29:26|S|100|328.720000||
B|ALMS|20260108|13:29:27|S|20|17.705000||
B|ITUB|20260108|13:29:28|S|100|7.420000||
B|LVS|20260108|13:29:28|S|161|62.071000||
B|SPY|20260108|13:29:28|S|100|689.485000||
B|ZS|20260108|13:29:29|S|4|220.705300||
B|BITF|20260108|13:29:30|S|900|2.950000||
B|F|20260108|13:29:30|S|20|14.445000||
B|SONY|20260108|13:29:30|S|10|25.265000||
B|BE|20260108|13:29:31|S|20|123.810000||
B|BOIL|20260108|13:29:31|S|25|18.315000||
B|CBNA|20260108|13:29:31|S|100|31.580000||
B|GENI|20260108|13:29:31|S|40|10.560000||
B|HOOD|20260108|13:29:31|S|50|117.150000||
B|MU|20260108|13:29:31|S|10|327.750000||
B|MPC|20260108|13:29:32|S|26|177.690000||
B|NVDA|20260108|13:29:32|S|100|184.740700||
B|AAPL|20260108|13:29:34|S|1|257.560000||
B|COR|20260108|13:29:34|S|16|337.310000||
B|HLT|20260108|13:29:34|S|4|297.995000||
B|MUSA|20260108|13:29:34|S|9|426.851000||
B|MUSA|20260108|13:29:34|S|10|426.860000||
B|TSLA|20260108|13:29:34|S|20|434.168500||
B|BBAI|20260108|13:29:35|S|20|6.170000||
B|HAL|20260108|13:29:35|S|2|31.930000||
B|QBTS|20260108|13:29:35|S|33|29.299600||
B|NVDA|20260108|13:29:37|S|8|184.715000||
B|RIVN|20260108|13:29:37|S|2|20.545900||
B|Z|20260108|13:29:37|S|100|69.285200||
B|NVDA|20260108|13:29:38|S|50|184.705000||
B|ONDS|20260108|13:29:38|S|1100|13.997300||
B|ONTO|20260108|13:29:39|S|2|178.690000||
B|XLF|20260108|13:29:39|S|6|56.100000||
B|F|20260108|13:29:40|S|162|14.445000||
B|ADP|20260108|13:29:41|S|9|265.960000||
B|MULL|20260108|13:29:41|S|125|115.885000||
B|TMF|20260108|13:29:41|S|86|37.608500||
B|SB|20260108|13:29:42|S|100|5.150700||
B|SOFI|20260108|13:29:43|S|60|27.855000||
B|BABA|20260108|13:29:44|S|60|154.820000||
B|SNDK|20260108|13:29:44|S|10|328.990000||
B|AAPL|20260108|13:29:45|S|2|257.549100||
B|MERC|20260108|13:29:45|S|1000|2.470000||
B|SCHG|20260108|13:29:45|S|1|32.670000||
B|TQQQ|20260108|13:29:45|S|1800|54.050000||
B|DUOL|20260108|13:29:47|S|10|172.710000||
B|GRAB|20260108|13:29:47|S|9|4.875000||
B|MSTR|20260108|13:29:47|S|17|169.430000||
B|RBLX|20260108|13:29:47|S|1|72.180000||
B|BBAI|20260108|13:29:48|S|1|6.170000||
B|BODI|20260108|13:29:48|S|2|10.375000||
B|ORCL|20260108|13:29:48|S|2|189.850000||
B|SOXL|20260108|13:29:48|S|61|49.600000||
B|SNPS|20260108|13:29:49|S|12|517.380000||
B|PTEN|20260108|13:29:50|S|793|7.118000||
B|F|20260108|13:29:51|S|2471|14.447300||
B|ONDS|20260108|13:29:51|S|100|13.999300||
B|ONIT|20260108|13:29:52|S|32|46.990000||
B|QQQ|20260108|13:29:52|S|9|619.900000||
B|BROS|20260108|13:29:53|S|24|63.308000||
B|MSTR|20260108|13:29:53|S|80|169.480000||
B|MU|20260108|13:29:53|S|17|327.730000||
B|COP|20260108|13:29:54|S|3|98.400000||
B|FCN|20260108|13:29:54|S|20|176.100000||
B|MU|20260108|13:29:54|S|2|327.730000||
B|BMNU|20260108|13:29:55|S|85|5.950100||
B|CSHI|20260108|13:29:55|S|100|49.760000||
B|ITUB|20260108|13:29:55|S|500|7.420000||
B|MSTR|20260108|13:29:56|S|20|169.420500||
B|RGC|20260108|13:29:56|S|58|42.980000||
B|WFC|20260108|13:29:56|S|50|95.706000||
B|GOOG|20260108|13:29:57|S|10|326.880000||
B|SLV|20260108|13:29:57|S|143|68.559700||
B|KMX|20260108|13:29:58|S|50|45.014900||
B|UAA|20260108|13:29:58|S|500|5.935000||
B|NFE|20260108|13:29:59|S|15|1.240000||
B|PK|20260108|13:29:59|S|100|11.205000||
B|URA|20260108|13:29:59|S|103|48.892800||
B|PLUG|20260108|13:30:00|S|300|2.385000||
B|QQQ|20260108|13:30:00|S|80|619.910700||
B|SOFI|20260108|13:30:00|S|250|27.857100||
B|SOXL|20260108|13:30:00|S|20|49.620000||
B|QQQI|20260108|13:30:01|S|100|54.217300||
B|CRM|20260108|13:30:02|S|11|262.680000||
B|CSCO|20260108|13:30:02|S|36|73.651900||
B|RKT|20260108|13:30:02|S|10|21.250000||
B|VNM|20260108|13:30:02|S|4|19.389300||
B|AEF|20260108|13:30:03|S|100|7.175000||
B|COF|20260108|13:30:03|S|3|257.076100||
B|BOIL|20260108|13:30:04|S|466|18.315000||
B|BR|20260108|13:30:04|S|4|223.200000||
B|DASH|20260108|13:30:04|S|60|221.980000||
B|SPDW|20260108|13:30:04|S|1|45.366500||
B|ATHR|20260108|13:30:05|S|1|5.710000||
B|TTD|20260108|13:30:05|S|15|37.560000||
B|BKR|20260108|13:30:06|S|40|50.000000||
B|M|20260108|13:30:06|S|5100|23.740000||
B|NBIS|20260108|13:30:06|S|92|99.800800||
B|SLV|20260108|13:30:06|S|900|68.569200||
B|NVDA|20260108|13:30:07|S|2|184.745000||
B|RGTI|20260108|13:30:07|S|100|25.575000||
B|SOLT|20260108|13:30:07|S|100|7.930000||
B|VZ|20260108|13:30:07|S|1|40.545000||
B|BMNR|20260108|13:30:08|S|1|30.940000||
B|PTIR|20260108|13:30:08|S|20|26.360000||
B|AAL|20260108|13:30:09|S|1|16.020000||
B|ASST|20260108|13:30:10|S|2500|1.020000||
B|BOIL|20260108|13:30:10|S|100|18.310000||
B|QFIN|20260108|13:30:10|S|100|18.465000||
B|F|20260108|13:30:11|S|20|14.460700||
B|F|20260108|13:30:11|S|60|14.465000||
B|GOOGL|20260108|13:30:11|S|45|326.350000||
B|MSTR|20260108|13:30:11|S|33|169.290000||
B|RIG|20260108|13:30:11|S|100|4.230000||
B|LITE|20260108|13:30:12|S|3|349.020000||
B|PEP|20260108|13:30:12|S|2|138.570000||
B|TONX|20260108|13:30:12|S|300|2.960000||
B|CRWV|20260108|13:30:13|S|90|78.070000||
B|CRWV|20260108|13:30:13|S|1500|78.090000||
B|MELI|20260108|13:30:13|S|1|2172.880000||
B|ORCL|20260108|13:30:13|S|15|189.937800||
B|WDC|20260108|13:30:13|S|8|183.220000||
B|ARWR|20260108|13:30:14|S|18|66.620000||
B|FTNT|20260108|13:30:14|S|50|78.240000||
B|QQQ|20260108|13:30:14|S|480|619.935000||
B|SPY|20260108|13:30:14|S|521|689.515000||
B|WRD|20260108|13:30:14|S|200|9.720000||
B|AAL|20260108|13:30:15|S|25|16.021000||
B|JMIA|20260108|13:30:15|S|1|14.380000||
B|ORCL|20260108|13:30:15|S|1|189.940000||
B|AVGO|20260108|13:30:16|S|1|332.902000||
B|CELH|20260108|13:30:16|S|100|52.095000||
B|DVLT|20260108|13:30:16|E|5|1.050000||
B|XXI|20260108|13:30:16|S|100|9.410000||
B|APLD|20260108|13:30:17|S|80|32.230000||
B|APLD|20260108|13:30:17|S|100|32.232000||
B|INTC|20260108|13:30:17|S|20|41.227100||
B|ONDS|20260108|13:30:17|S|100|13.995000||
B|SN|20260108|13:30:17|S|54|123.170000||
B|SNDK|20260108|13:30:17|S|33|329.310000||
B|ADSK|20260108|13:30:18|S|40|276.000000||
B|UAMY|20260108|13:30:18|S|100|7.475000||
B|KBWD|20260108|13:30:19|S|600|14.055000||
B|CONI|20260108|13:30:20|S|5|54.400000||
B|TONX|20260108|13:30:20|S|3688|2.980000||
B|NFXL|20260108|13:30:21|S|55|28.330000||
B|SPY|20260108|13:30:21|S|75|689.462700||
B|DQ|20260108|13:30:22|S|100|25.920000||
B|IAU|20260108|13:30:23|S|20|83.805000||
B|PG|20260108|13:30:23|S|14|141.233500||
B|DASH|20260108|13:30:24|S|20|221.930000||
B|AMZN|20260108|13:30:25|S|460|245.755000||
B|RIGL|20260108|13:30:25|S|200|45.120000||
B|LGIH|20260108|13:30:26|S|100|47.080000||
B|MSTY|20260108|13:30:26|S|5|31.544600||
B|RIVN|20260108|13:30:26|S|100|20.570000||
B|SNDK|20260108|13:30:26|S|2|329.120000||
B|ECVT|20260108|13:30:27|S|77|10.458500||
B|JEPQ|20260108|13:30:27|S|6000|58.670000||
B|LW|20260108|13:30:27|S|100|40.726000||
B|MSFT|20260108|13:30:27|S|8|477.623800||
B|QSI|20260108|13:30:27|S|2000|1.260000||
B|RCAT|20260108|13:30:27|S|100|11.635000||
B|SQQQ|20260108|13:30:27|S|5|66.777300||
B|ADBE|20260108|13:30:28|S|20|341.290000||
B|ADP|20260108|13:30:28|S|1|265.940000||
B|FSM|20260108|13:30:28|S|100|9.860000||
B|PWR|20260108|13:30:28|S|8|418.250000||
B|AXTI|20260108|13:30:29|S|100|25.195000||
B|CCCX|20260108|13:30:29|S|60|19.540000||
B|QBTS|20260108|13:30:29|S|400|29.245000||
B|UA|20260108|13:30:29|S|100|5.730000||
B|MSTR|20260108|13:30:30|S|200|169.610000||
B|TTD|20260108|13:30:30|S|1|37.515000||
B|ALTS|20260108|13:30:31|S|1500|1.645000||
B|F|20260108|13:30:31|S|25|14.465000||
B|XLE|20260108|13:30:31|S|100|46.370000||
B|XLF|20260108|13:30:31|S|200|56.095000||
B|ASST|20260108|13:30:33|S|1000|1.027100||
B|PYPL|20260108|13:30:33|S|3|58.760700||
B|GDX|20260108|13:30:34|S|300|90.265000||
B|RXRX|20260108|13:30:34|S|30|4.740000||
B|TEAM|20260108|13:30:34|S|40|151.870000||
B|TSLA|20260108|13:30:34|S|20|434.068600||
B|APH|20260108|13:30:35|S|1|134.870000||
B|MU|20260108|13:30:35|S|1|327.730000||
B|OKLO|20260108|13:30:35|S|1|95.930000||
B|SQQQ|20260108|13:30:35|S|3|66.767300||
B|UVXY|20260108|13:30:35|S|55|35.095000||
B|TSLA|20260108|13:30:36|S|90|434.110000||
B|XLK|20260108|13:30:36|S|1|144.115000||
B|MRNA|20260108|13:30:37|S|100|34.248000||
B|SLP|20260108|13:30:37|S|100|18.150000||
B|TSLA|20260108|13:30:37|S|36|434.078600||
B|NFLX|20260108|13:30:38|S|120|90.315000||
B|STX|20260108|13:30:38|S|25|280.110000||
B|CONL|20260108|13:30:39|S|200|17.600000||
B|XLU|20260108|13:30:39|S|100|42.070000||
B|BABA|20260108|13:30:40|S|100|154.800000||
B|BABA|20260108|13:30:40|S|1717|154.820000||
B|BABA|20260108|13:30:40|S|2000|154.820000||
B|BINC|20260108|13:30:40|S|221|52.876500||
B|SNDK|20260108|13:30:40|S|50|329.100000||
B|GPIQ|20260108|13:30:41|S|269|52.830000||
B|GDXJ|20260108|13:30:42|S|13|119.210000||
B|PYPL|20260108|13:30:42|S|5|58.755000||
B|RL|20260108|13:30:42|S|60|367.257500||
B|TSLA|20260108|13:30:42|S|50|433.990000||
B|WMT|20260108|13:30:42|S|11|113.230000||
B|ARKX|20260108|13:30:43|S|40|32.860000||
B|BMNR|20260108|13:30:43|S|20|30.975000||
B|PKX|20260108|13:30:43|S|1|51.260000||
B|QQQ|20260108|13:30:43|S|53|619.805000||
B|RZLV|20260108|13:30:43|S|2000|3.629300||
B|TSLA|20260108|13:30:43|S|10|434.070000||
B|CHH|20260108|13:30:44|S|10|105.190000||
B|CHR|20260108|13:30:44|S|600|1.580000||
B|VST|20260108|13:30:44|S|1|150.417000||
B|CHTR|20260108|13:30:45|S|1|210.600000||
B|VLY|20260108|13:30:45|S|2|12.277300||
B|AVGO|20260108|13:30:46|S|14|332.840000||
B|NVDA|20260108|13:30:46|S|100|184.710700||
B|SNDK|20260108|13:30:46|S|2|328.990000||
B|TSLA|20260108|13:30:46|S|20|434.148000||
B|Z|20260108|13:30:46|S|100|69.286600||
B|Z|20260108|13:30:46|S|100|69.286600||
B|Z|20260108|13:30:46|S|100|69.286600||
B|ARKQ|20260108|13:30:47|S|5|126.905000||
B|NVDL|20260108|13:30:47|S|19|86.128700||
B|GOOG|20260108|13:30:48|S|6|326.688300||
B|LITE|20260108|13:30:48|S|1|349.030000||
B|ZETA|20260108|13:30:48|S|50|23.245000||
B|ZS|20260108|13:30:48|S|40|220.630000||
B|BTG|20260108|13:30:49|S|300|4.410000||
B|MSTR|20260108|13:30:49|S|1|169.720000||
B|MSTR|20260108|13:30:49|S|50|169.717300||
B|TSLA|20260108|13:30:49|S|1|434.200000||
B|CLOA|20260108|13:30:51|S|20|51.790000||
B|GEV|20260108|13:30:51|S|128|622.900000||
B|GEV|20260108|13:30:51|S|192|622.890000||
B|MSTR|20260108|13:30:51|S|1|169.840000||
B|SNDK|20260108|13:30:51|S|5|329.090000||
B|SQQQ|20260108|13:30:51|S|8|66.757300||
B|DUOL|20260108|13:30:52|S|10|172.970000||
B|IWM|20260108|13:30:52|S|200|258.352800||
B|VLO|20260108|13:30:52|S|18|188.440000||
B|AAPL|20260108|13:30:53|S|2|257.510000||
B|MSTR|20260108|13:30:53|S|80|169.790000||
B|NEM|20260108|13:30:53|S|1|105.970000||
B|CRWD|20260108|13:30:54|S|2|462.760000||
B|PFE|20260108|13:30:54|S|191|25.245000||
B|BBAI|20260108|13:30:55|S|100|6.175000||
B|FROG|20260108|13:30:55|S|100|59.520000||
B|JACK|20260108|13:30:55|S|136|22.210000||
B|MSTR|20260108|13:30:55|S|3|169.735000||
B|ZM|20260108|13:30:55|S|3|85.135000||
B|ADBE|20260108|13:30:56|S|1|341.370000||
B|ADSK|20260108|13:30:56|S|20|276.100000||
B|XLF|20260108|13:30:56|S|50|56.093500||
B|Z|20260108|13:30:56|S|100|69.286600||
B|GRAB|20260108|13:30:57|S|25|4.870000||
B|VLO|20260108|13:30:57|S|82|188.440000||
B|ANET|20260108|13:30:58|S|20|123.580000||
B|NVDA|20260108|13:30:58|S|50|184.722300||
B|QBTS|20260108|13:30:58|S|50|29.235000||
B|SCHD|20260108|13:30:58|S|7|28.405900||
B|PEP|20260108|13:30:59|S|2|138.640000||
B|CRWD|20260108|13:31:00|S|6|462.545000||
B|MSFT|20260108|13:31:00|S|4|477.638400||
B|SB|20260108|13:31:00|S|50|5.150700||
B|SOLT|20260108|13:31:00|S|1972|7.939600||
B|SOLT|20260108|13:31:00|S|2000|7.940000||
B|TSLA|20260108|13:31:00|S|172|434.250000||
B|CEG|20260108|13:31:01|S|1|323.550000||
B|LEU|20260108|13:31:01|S|2|288.740000||
B|LUCY|20260108|13:31:01|S|100|1.610000||
B|MBLY|20260108|13:31:01|S|50|11.365000||
B|TXT|20260108|13:31:01|S|30|91.840000||
B|GEV|20260108|13:31:02|S|5|622.892100||
B|SCHG|20260108|13:31:03|S|153|32.675000||
B|SYPR|20260108|13:31:03|S|100|2.670000||
B|USO|20260108|13:31:03|S|400|69.085000||
B|CVX|20260108|13:31:04|S|50|158.750000||
B|SLV|20260108|13:31:04|S|55|68.585000||
B|ZS|20260108|13:31:04|S|9|220.644400||
B|BOIL|20260108|13:31:05|S|100|18.357300||
B|CRWV|20260108|13:31:05|S|50|78.060000||
B|IREN|20260108|13:31:05|S|50|47.210000||
B|PANW|20260108|13:31:05|S|1|191.740000||
B|SOXL|20260108|13:31:05|S|120|49.560000||
B|TLT|20260108|13:31:05|S|200|87.485000||
B|GDX|20260108|13:31:06|S|20|90.269300||
B|TSLA|20260108|13:31:06|S|1|434.318300||
B|GOOY|20260108|13:31:07|S|20|14.885000||
B|MRNA|20260108|13:31:07|S|600|34.235000||
B|NVDA|20260108|13:31:07|S|6|184.730000||
B|SPCE|20260108|13:31:07|S|10|3.147400||
B|MNR|20260108|13:31:08|S|6|11.050000||
B|PFE|20260108|13:31:08|S|9|25.250000||
B|IBIT|20260108|13:31:09|S|100|51.735000||
B|MARA|20260108|13:31:09|S|620|10.565000||
B|WEN|20260108|13:31:09|S|500|8.338500||
B|CE|20260108|13:31:10|S|7|44.420000||
B|ONDS|20260108|13:31:10|S|1100|13.961700||
B|TSLA|20260108|13:31:10|S|10|434.260000||
B|ARCO|20260108|13:31:11|S|6|7.835000||
B|MOV|20260108|13:31:11|S|19|22.240000||
B|GIS|20260108|13:31:12|S|6|44.049300||
B|MSTZ|20260108|13:31:12|S|20|13.400000||
B|NVDA|20260108|13:31:12|S|600|184.715000||
B|PLTR|20260108|13:31:12|S|50|177.280000||
B|RBLU|20260108|13:31:12|S|5|22.910000||
B|TSLA|20260108|13:31:12|S|20|434.270000||
B|BMNR|20260108|13:31:13|S|200|31.010000||
B|GOVX|20260108|13:31:13|S|1|0.192400||
B|IAU|20260108|13:31:13|S|25|83.815000||
B|Z|20260108|13:31:13|S|100|69.284800||
B|GEV|20260108|13:31:14|S|448|623.250000||
B|MU|20260108|13:31:14|S|60|327.630000||
B|MU|20260108|13:31:14|S|60|327.665000||
B|CVNA|20260108|13:31:15|S|5|448.270000||
B|FTNT|20260108|13:31:15|S|50|78.220000||
B|MARA|20260108|13:31:15|S|15|10.565000||
B|NOV|20260108|13:31:15|S|200|17.504500||
B|PBF|20260108|13:31:15|S|200|31.920000||
B|VRNS|20260108|13:31:15|S|140|35.650000||
B|BMNR|20260108|13:31:16|S|5|31.001900||
B|MDCX|20260108|13:31:16|S|50|1.565000||
B|MSTR|20260108|13:31:16|S|50|169.825000||
B|ZS|20260108|13:31:16|S|2|220.713900||
B|MSTR|20260108|13:31:17|S|4|169.825000||
B|TZA|20260108|13:31:17|S|277|6.500000||
B|XLU|20260108|13:31:18|S|7|42.065000||
B|BBAR|20260108|13:31:19|S|411|18.008500||
B|GRAB|20260108|13:31:19|S|47|4.875000||
B|NET|20260108|13:31:19|S|15|188.331400||
B|PLTR|20260108|13:31:19|S|25|177.260000||
B|QFIN|20260108|13:31:19|S|100|18.440000||
B|LCID|20260108|13:31:20|S|373|11.377300||
B|NESR|20260108|13:31:20|S|2|17.400000||
B|ASTS|20260108|13:31:21|S|100|90.990000||
B|MSTZ|20260108|13:31:21|S|1|13.397300||
B|ZS|20260108|13:31:21|S|3|220.596300||
B|ZTS|20260108|13:31:21|S|3|127.720000||
B|ZTS|20260108|13:31:21|S|7|127.677100||
B|RIO|20260108|13:31:22|S|72|83.830700||
B|SMX|20260108|13:31:22|S|2|35.840000||
B|UNG|20260108|13:31:22|S|2000|11.237800||
B|ZM|20260108|13:31:22|S|12|85.135000||
B|PARR|20260108|13:31:23|S|400|37.190000||
B|TSLA|20260108|13:31:23|S|50|434.175000||
B|VLO|20260108|13:31:23|S|12|188.480000||
B|NEM|20260108|13:31:24|S|20|105.975000||
B|ASST|20260108|13:31:26|S|2500|1.030000||
B|COIN|20260108|13:31:26|S|14|249.330000||
B|COST|20260108|13:31:27|S|1|926.060000||
B|INTC|20260108|13:31:27|S|1|41.245000||
B|ONDS|20260108|13:31:27|S|15|13.969300||
B|SCHQ|20260108|13:31:27|S|349|31.791500||
B|AIRO|20260108|13:31:28|S|200|11.910000||
B|SYPR|20260108|13:31:28|S|100|2.680000||
B|GRAB|20260108|13:31:29|S|10|4.880000||
B|MSTZ|20260108|13:31:29|S|1|13.387300||
B|NDAQ|20260108|13:31:29|S|1|100.470000||
B|VLO|20260108|13:31:29|S|20|188.500000||
B|VTI|20260108|13:31:29|S|1|340.158300||
B|EOG|20260108|13:31:30|S|42|104.710000||
B|EOG|20260108|13:31:30|S|100|104.750000||
B|GM|20260108|13:31:30|S|10|84.920000||
B|NVDL|20260108|13:31:30|S|100|86.080000||
B|ONDS|20260108|13:31:30|S|100|13.969300||
B|RBLX|20260108|13:31:30|S|10|72.198600||
B|CE|20260108|13:31:31|S|9|44.580000||
B|IYF|20260108|13:31:31|S|30|132.150000||
B|AXIA|20260108|13:31:32|S|4|9.495000||
B|LMT|20260108|13:31:32|S|2|518.730000||
B|MSTR|20260108|13:31:32|S|71|170.060000||
B|SPYV|20260108|13:31:32|S|93|57.936900||
B|ZM|20260108|13:31:32|S|100|85.150000||
B|ANET|20260108|13:31:33|S|20|123.545000||
B|ANET|20260108|13:31:33|S|20|123.545000||
B|ASTS|20260108|13:31:33|S|1|91.070000||
B|GRAB|20260108|13:31:33|S|10|4.875000||
B|SNDX|20260108|13:31:33|S|200|21.320000||
B|ANET|20260108|13:31:34|S|3|123.545000||
B|ASND|20260108|13:31:34|S|32|208.870000||
B|GBX|20260108|13:31:34|S|100|53.665000||
B|GOOG|20260108|13:31:34|S|100|326.720000||
B|MU|20260108|13:31:34|S|280|327.670000||
B|MU|20260108|13:31:34|S|773|327.680000||
B|FFIV|20260108|13:31:35|S|778|270.790000||
B|SHOP|20260108|13:31:35|S|40|165.530000||
B|GEN|20260108|13:31:36|S|100|26.565000||
B|MFG|20260108|13:31:36|S|144|7.835000||
B|MSTZ|20260108|13:31:36|S|10|13.350000||
B|SOLT|20260108|13:31:37|S|455|7.950000||
B|UA|20260108|13:31:37|S|6|5.735000||
B|NVDA|20260108|13:31:38|S|16|184.665000||
B|PATH|20260108|13:31:38|S|10|17.015000||
B|RYAAY|20260108|13:31:38|S|13|70.819500||
B|NVDA|20260108|13:31:39|S|20|184.625000||
B|QS|20260108|13:31:39|S|4|11.045000||
B|AIG|20260108|13:31:41|S|20|77.940000||
B|BE|20260108|13:31:41|S|66|123.765000||
B|MOG/A|20260108|13:31:41|S|20|261.370000||
B|BYND|20260108|13:31:42|S|490|1.040000||
B|MARA|20260108|13:31:42|S|20|10.585000||
B|PEP|20260108|13:31:42|S|3|138.646900||
B|SNDK|20260108|13:31:42|E|57|329.325000||
B|ZM|20260108|13:31:42|S|3|85.130000||
B|ZM|20260108|13:31:42|S|100|85.120000||
B|CMG|20260108|13:31:43|S|2|39.690000||
B|PANW|20260108|13:31:43|S|15|191.690000||
B|PRKS|20260108|13:31:43|S|20|37.520000||
B|ZIM|20260108|13:31:43|S|4|22.515000||
B|AN|20260108|13:31:44|S|4|216.345000||
B|PAPL|20260108|13:31:44|S|300|2.650000||
B|AMHpG|20260108|13:31:45|S|100|22.970000||
B|ASTS|20260108|13:31:45|S|10|91.077100||
B|ASTS|20260108|13:31:45|S|88|91.080000||
B|NVDA|20260108|13:31:45|S|5|184.550000||
B|VIA|20260108|13:31:45|S|25|25.910000||
B|MU|20260108|13:31:46|S|1|327.485000||
B|SNDK|20260108|13:31:46|S|6|329.260000||
B|SPMO|20260108|13:31:46|S|3|118.929300||
B|TEAM|20260108|13:31:46|S|50|151.950000||
B|AGNC|20260108|13:31:47|S|487|11.220000||
B|ASTS|20260108|13:31:47|S|3|91.077100||
B|PATH|20260108|13:31:47|S|3500|17.010000||
B|TSLA|20260108|13:31:47|S|1|433.930000||
B|XP|20260108|13:31:47|S|2|17.085000||
B|CRSR|20260108|13:31:49|S|100|5.735000||
B|MU|20260108|13:31:49|S|50|327.470000||
B|TQQQ|20260108|13:31:49|S|300|54.010000||
B|ACRV|20260108|13:31:50|S|17|2.005000||
B|CRWD|20260108|13:31:50|S|1|462.545000||
B|GAMpB|20260108|13:31:50|S|100|25.120000||
B|IONZ|20260108|13:31:51|S|439|16.929500||
B|RZLV|20260108|13:31:51|S|824|3.635000||
B|SMX|20260108|13:31:51|S|2|35.780000||
B|TSLA|20260108|13:31:51|S|15|433.950000||
B|WFC|20260108|13:31:51|S|42|95.679700||
B|ZIM|20260108|13:31:51|S|2|22.515000||
B|MSTX|20260108|13:31:52|S|81|4.740000||
B|OXY|20260108|13:31:52|S|100|42.740000||
B|CSHI|20260108|13:31:53|S|100|49.760000||
B|CVX|20260108|13:31:54|S|100|158.855000||
B|OXY|20260108|13:31:54|S|47|42.795000||
B|RKT|20260108|13:31:54|S|123|21.280000||
B|VEU|20260108|13:31:54|S|2|75.260000||
B|AAPU|20260108|13:31:55|S|650|30.037300||
B|ADP|20260108|13:31:55|S|3|266.255000||
B|CE|20260108|13:31:55|S|37|44.700000||
B|GLW|20260108|13:31:55|S|26|84.215000||
B|JTAI|20260108|13:31:55|E|1753|0.933200||
B|ONDS|20260108|13:31:55|S|100|13.955000||
B|ONDS|20260108|13:31:55|S|900|13.959300||
B|VOO|20260108|13:31:55|S|15|633.970000||
B|IFS|20260108|13:31:56|S|73|43.930000||
B|QS|20260108|13:31:56|S|20|11.045000||
B|SNDK|20260108|13:31:56|S|1|329.130000||
B|TSLA|20260108|13:31:56|S|31|433.968300||
B|ASTS|20260108|13:31:57|S|200|91.090000||
B|VSCO|20260108|13:31:57|S|20|63.673000||
B|BA|20260108|13:31:58|S|6|228.660000||
B|SMH|20260108|13:31:58|S|30|378.680000||
B|TTD|20260108|13:31:58|S|1|37.485000||
B|CE|20260108|13:31:59|S|30|44.700000||
B|CRWV|20260108|13:31:59|S|10|77.958500||
B|GEV|20260108|13:31:59|S|8|623.281000||
B|IHG|20260108|13:31:59|S|10|138.240000||
B|QS|20260108|13:31:59|S|2|11.045000||
B|KRUS|20260108|13:32:00|S|5|65.540000||
B|UPRO|20260108|13:32:01|S|150|119.350700||
B|AMPX|20260108|13:32:02|S|270|9.385000||
B|COHR|20260108|13:32:02|S|36|174.800000||
B|COHR|20260108|13:32:02|S|200|174.796600||
B|FBIO|20260108|13:32:02|S|250|4.350000||
B|OXY|20260108|13:32:02|S|27|42.775000||
B|QS|20260108|13:32:02|S|4|11.045000||
B|SANM|20260108|13:32:02|S|85|148.650000||
B|VT|20260108|13:32:02|S|1|143.500000||
B|VT|20260108|13:32:02|S|16|143.499400||
B|WDFC|20260108|13:32:02|S|24|203.280000||
B|CRDO|20260108|13:32:03|S|1|140.883500||
B|VRTX|20260108|13:32:03|S|16|472.600000||
B|AAL|20260108|13:32:04|S|700|16.040000||
B|CRWD|20260108|13:32:04|S|9|462.660000||
B|PAAA|20260108|13:32:04|S|16|51.330000||
B|REXR|20260108|13:32:05|S|20|40.360000||
B|RIVN|20260108|13:32:05|S|50|20.630000||
B|SNDK|20260108|13:32:05|S|5|329.160000||
B|CRWV|20260108|13:32:06|S|6|77.958500||
B|KRMN|20260108|13:32:06|S|183|100.920000||
B|ETG|20260108|13:32:07|S|12|23.320000||
B|AA|20260108|13:32:08|S|100|60.610000||
B|AAL|20260108|13:32:08|S|89|16.045000||
B|AIR|20260108|13:32:08|S|100|94.620000||
B|AMZN|20260108|13:32:08|S|1|245.811000||
B|ICLR|20260108|13:32:08|S|140|181.940000||
B|APLD|20260108|13:32:09|S|138|32.161200||
B|BEAM|20260108|13:32:09|S|2000|28.240000||
B|NVDA|20260108|13:32:09|S|50|184.555000||
B|ASML|20260108|13:32:10|S|1|1191.390000||
B|HBAN|20260108|13:32:11|S|500|18.595000||
B|RKLB|20260108|13:32:11|S|1|83.540000||
B|PAA|20260108|13:32:12|S|10|18.300000||
B|SUPV|20260108|13:32:12|S|200|11.580000||
B|MCK|20260108|13:32:13|S|32|811.170000||
B|XPO|20260108|13:32:13|S|8|143.700000||
B|GEHC|20260108|13:32:14|S|1|89.560000||
B|GEN|20260108|13:32:14|S|20|26.570000||
B|NVO|20260108|13:32:14|S|1|57.459300||
B|CLS|20260108|13:32:15|S|5|282.190000||
B|HBAN|20260108|13:32:15|S|500|18.595000||
B|INBS|20260108|13:32:15|S|30|14.030000||
B|MA|20260108|13:32:15|S|1|583.940000||
B|NVDA|20260108|13:32:16|S|100|184.545000||
B|OPEN|20260108|13:32:16|S|1250|6.607300||
B|RKT|20260108|13:32:17|S|85|21.280000||
B|WDC|20260108|13:32:17|S|50|182.190000||
B|BKKT|20260108|13:32:18|S|100|16.640000||
B|BKKT|20260108|13:32:18|S|100|16.640000||
B|BKKT|20260108|13:32:18|S|200|16.615000||
B|NVDA|20260108|13:32:18|S|100|184.500000||
B|MMSI|20260108|13:32:19|S|22|93.840000||
B|NKE|20260108|13:32:19|S|100|65.005000||
B|BE|20260108|13:32:20|S|50|123.600000||
B|MP|20260108|13:32:20|S|25|61.380000||
B|NUKZ|20260108|13:32:20|S|58|66.688800||
B|ZIM|20260108|13:32:20|S|100|22.490000||
B|BKLN|20260108|13:32:21|S|20|21.030000||
B|NVDA|20260108|13:32:21|S|2|184.485000||
B|OUST|20260108|13:32:21|S|200|27.360000||
B|ZTS|20260108|13:32:21|S|4|127.800900||
B|ZTS|20260108|13:32:21|S|100|127.815000||
B|MSTR|20260108|13:32:22|S|1|169.990000||
B|ATKR|20260108|13:32:23|S|3|66.640000||
B|NVDA|20260108|13:32:23|S|30|184.475000||
B|SLV|20260108|13:32:23|S|100|68.549300||
B|SNDK|20260108|13:32:23|S|96|328.900000||
B|SNDK|20260108|13:32:23|S|204|328.790000||
B|BE|20260108|13:32:24|S|300|123.570000||
B|FFAI|20260108|13:32:24|S|2000|1.130000||
B|INTU|20260108|13:32:24|S|1|657.180000||
B|QQQ|20260108|13:32:24|S|120|619.750000||
B|BYND|20260108|13:32:25|S|1000|1.045000||
B|GEV|20260108|13:32:25|S|20|623.045000||
B|JTAI|20260108|13:32:25|S|500|0.910200||
B|SNDK|20260108|13:32:25|S|50|328.600000||
B|COIN|20260108|13:32:26|S|14|249.220000||
B|JKHY|20260108|13:32:26|S|10|188.070000||
B|NVDA|20260108|13:32:26|S|200|184.465000||
B|SNDK|20260108|13:32:27|S|100|328.810000||
B|COST|20260108|13:32:28|S|3|926.070000||
B|MSTU|20260108|13:32:28|S|100|10.280000||
B|PBF|20260108|13:32:28|S|100|31.940000||
B|PLUG|20260108|13:32:28|S|30|2.380000||
B|SNDK|20260108|13:32:28|S|16|328.831000||
B|SNDK|20260108|13:32:28|S|16|328.840000||
B|V|20260108|13:32:28|S|1|352.340900||
B|XLK|20260108|13:32:28|S|100|144.047300||
B|PLTR|20260108|13:32:29|S|2|176.875000||
B|PSLV|20260108|13:32:29|S|10|25.095000||
B|APP|20260108|13:32:30|S|1|609.740000||
B|BOXX|20260108|13:32:31|S|20|115.210000||
B|FUTU|20260108|13:32:31|S|5|180.260000||
B|MAR|20260108|13:32:31|S|1|324.170000||
B|QBTS|20260108|13:32:31|S|10|29.180000||
B|CE|20260108|13:32:32|S|200|44.850000||
B|CVX|20260108|13:32:32|S|4|158.850000||
B|CVX|20260108|13:32:32|S|4|158.850000||
B|LULU|20260108|13:32:32|S|1|215.970000||
B|OPEN|20260108|13:32:32|S|500|6.607100||
B|ZTS|20260108|13:32:32|S|100|127.870000||
B|ZTS|20260108|13:32:32|S|400|127.870000||
B|APLD|20260108|13:32:33|S|150|32.075200||
B|JTAI|20260108|13:32:33|E|100|0.882400||
B|PFE|20260108|13:32:33|S|400|25.245000||
B|TGT|20260108|13:32:33|S|1|107.900000||
B|LYB|20260108|13:32:34|S|20|47.560000||
B|PATH|20260108|13:32:34|S|500|17.005000||
B|PATH|20260108|13:32:34|S|500|17.010000||
B|SQQQ|20260108|13:32:34|S|100|66.840000||
B|TSLA|20260108|13:32:34|S|200|434.068000||
B|ABX|20260108|13:32:35|S|100|8.620000||
B|NFLX|20260108|13:32:35|S|80|90.377500||
B|VNOM|20260108|13:32:36|S|480|36.400000||
B|CPNG|20260108|13:32:37|S|1|22.695500||
B|HBAN|20260108|13:32:37|S|250|18.595000||
B|JTAI|20260108|13:32:37|S|67|0.894200||
B|IREN|20260108|13:32:38|S|100|47.100000||
B|MELI|20260108|13:32:38|S|2|2172.540000||
B|SOFI|20260108|13:32:38|S|2|27.787500||
B|ACRV|20260108|13:32:39|S|30|2.010000||
B|LTBR|20260108|13:32:39|S|1|15.886700||
B|RDW|20260108|13:32:39|S|5|10.225000||
B|AIPI|20260108|13:32:40|S|100|40.085000||
B|APP|20260108|13:32:40|S|30|609.520000||
B|DRI|20260108|13:32:40|S|1|203.550000||
B|GWW|20260108|13:32:40|S|5|1032.660000||
B|OSCR|20260108|13:32:41|S|6|16.909300||
B|RGTI|20260108|13:32:41|S|41|25.515000||
B|F|20260108|13:32:42|S|50|14.465000||
B|GPRK|20260108|13:32:42|S|17|7.145000||
B|GPRK|20260108|13:32:42|S|83|7.145000||
B|ORCL|20260108|13:32:42|S|2|189.791500||
B|TGT|20260108|13:32:42|S|7|107.976900||
B|YPF|20260108|13:32:42|S|8|33.490000||
B|AAPL|20260108|13:32:43|S|1|257.130000||
B|NBP|20260108|13:32:43|S|100|3.770000||
B|NIO|20260108|13:32:43|S|40|4.755000||
B|SNDK|20260108|13:32:43|S|99|328.370000||
B|AIG|20260108|13:32:44|S|20|77.900000||
B|RCD|20260108|13:32:45|S|9|21.200000||
B|SLV|20260108|13:32:46|S|44|68.500000||
B|SNDK|20260108|13:32:46|S|99|328.400000||
B|BMNR|20260108|13:32:47|S|15|30.947300||
B|GPRO|20260108|13:32:47|S|300|1.500000||
B|SPY|20260108|13:32:47|S|10|689.367300||
B|AAPL|20260108|13:32:48|S|1|257.170000||
B|BE|20260108|13:32:48|S|34|123.550000||
B|SNPS|20260108|13:32:48|S|1|517.581000||
B|TROW|20260108|13:32:48|S|50|108.820000||
B|ZTO|20260108|13:32:48|S|8|21.715000||
B|BENF|20260108|13:32:49|E|1|5.260000||
B|CMP|20260108|13:32:49|S|13|22.190000||
B|KLIC|20260108|13:32:49|S|50|53.430000||
B|NFLX|20260108|13:32:49|S|100|90.387500||
B|TSLA|20260108|13:32:49|S|50|434.090000||
B|BMNR|20260108|13:32:50|S|78|30.945000||
B|NFE|20260108|13:32:50|S|15|1.240000||
B|SLV|20260108|13:32:50|S|5|68.477300||
B|DHI|20260108|13:32:51|S|5|144.834000||
B|ORCL|20260108|13:32:51|S|12|189.810000||
B|SYPR|20260108|13:32:51|S|200|2.700000||
B|UMAC|20260108|13:32:51|S|100|14.880000||
B|NFLX|20260108|13:32:53|S|70|90.397500||
B|ONDS|20260108|13:32:53|S|100|13.945000||
B|QQQI|20260108|13:32:53|S|29|54.205000||
B|SOFI|20260108|13:32:53|S|100|27.770000||
B|SOFI|20260108|13:32:53|S|100|27.775000||
B|ZTS|20260108|13:32:53|S|18|127.729100||
B|GPUS|20260108|13:32:54|S|2508|0.398700||
B|QUBT|20260108|13:32:54|S|50|11.937300||
B|RBLX|20260108|13:32:54|S|50|72.210400||
B|SPY|20260108|13:32:54|S|100|689.347500||
B|CL|20260108|13:32:55|S|1|80.800000||
B|CSCO|20260108|13:32:55|S|27|73.690700||
B|SMH|20260108|13:32:55|S|4|378.658800||
B|AAPL|20260108|13:32:56|S|2|257.180000||
B|CE|20260108|13:32:56|S|200|44.870000||
B|CVX|20260108|13:32:56|S|4|158.830000||
B|TWLO|20260108|13:32:56|S|25|135.330000||
B|UNH|20260108|13:32:56|S|40|345.730000||
B|UNH|20260108|13:32:56|S|146|345.750000||
B|MMM|20260108|13:32:57|S|3|165.370000||
B|MSTR|20260108|13:32:57|S|13|169.750000||
B|ONON|20260108|13:32:57|S|40|50.690000||
B|PAPL|20260108|13:32:57|S|1430|2.670000||
B|CRWD|20260108|13:32:58|S|6|462.460000||
B|GPUS|20260108|13:32:58|E|9500|0.399100||
B|HOOD|20260108|13:32:58|S|1000|117.102000||
B|NEE|20260108|13:32:59|S|1|79.289500||
B|SPY|20260108|13:32:59|S|100|689.357500||
B|HBAN|20260108|13:33:00|S|498|18.599300||
B|MSOS|20260108|13:33:00|S|100|4.690000||
B|NEM|20260108|13:33:01|S|20|106.000000||
B|NLR|20260108|13:33:01|S|1|137.230000||
B|TSLA|20260108|13:33:01|S|50|434.243100||
B|U|20260108|13:33:01|S|75|45.890000||
B|U|20260108|13:33:01|S|100|45.880000||
B|AAPL|20260108|13:33:02|S|3|257.189100||
B|JTAI|20260108|13:33:02|S|200|0.863100||
B|SXTC|20260108|13:33:02|S|400|4.910000||
B|DEO|20260108|13:33:03|S|2|86.650000||
B|GLUE|20260108|13:33:03|S|200|24.940000||
B|ZTO|20260108|13:33:03|S|7|21.715000||
B|ELF|20260108|13:33:04|S|9|86.070000||
B|SOUN|20260108|13:33:04|S|2002|11.035000||
B|ZETA|20260108|13:33:04|S|10|23.255000||
B|MSTU|20260108|13:33:05|S|5|10.270000||
B|OKE|20260108|13:33:05|S|14|72.180000||
B|BMNU|20260108|13:33:06|S|24|5.949800||
B|GRRR|20260108|13:33:07|S|4|12.995000||
B|MINT|20260108|13:33:07|S|125|100.410000||
B|TSLA|20260108|13:33:07|S|40|434.330000||
B|AAPL|20260108|13:33:08|S|3|257.189100||
B|EXEL|20260108|13:33:08|S|33|44.090000||
B|PFE|20260108|13:33:08|S|4|25.255000||
B|SLV|20260108|13:33:08|S|10|68.479300||
B|ADP|20260108|13:33:09|S|80|266.270000||
B|APP|20260108|13:33:09|S|17|609.760000||
B|HCI|20260108|13:33:10|S|6|174.995000||
B|KEY|20260108|13:33:10|S|279|21.690700||
B|MGC|20260108|13:33:10|S|175|253.010000||
B|ONDS|20260108|13:33:11|S|100|13.939300||
B|RKLX|20260108|13:33:11|S|100|55.660000||
B|GEV|20260108|13:33:12|S|84|622.801000||
B|MTDR|20260108|13:33:12|S|40|42.370000||
B|PLUG|20260108|13:33:12|S|500|2.390000||
B|QBTS|20260108|13:33:12|S|700|29.145000||
B|XLK|20260108|13:33:12|S|400|144.047200||
B|BOXX|20260108|13:33:13|S|20|115.210000||
B|MSTU|20260108|13:33:13|S|100|10.260000||
B|EUAD|20260108|13:33:14|S|90|47.180000||
B|MTDR|20260108|13:33:14|S|5|42.376600||
B|PLD|20260108|13:33:14|S|1|128.720000||
B|RACE|20260108|13:33:14|S|20|371.480000||
B|TSLA|20260108|13:33:14|S|68|434.290000||
B|ZDGE|20260108|13:33:14|S|20|3.745000||
B|AVGO|20260108|13:33:15|S|1|332.530000||
B|U|20260108|13:33:15|S|150|45.930000||
B|XRT|20260108|13:33:15|S|800|90.412800||
B|SSO|20260108|13:33:16|S|80|59.117300||
B|TSLA|20260108|13:33:16|S|50|434.240000||
B|INTC|20260108|13:33:17|S|20|41.150000||
B|NVDA|20260108|13:33:17|S|1|184.465000||
B|NVDA|20260108|13:33:17|S|188|184.465000||
B|UNH|20260108|13:33:17|S|40|345.720000||
B|BKKT|20260108|13:33:18|S|200|16.670000||
B|CRML|20260108|13:33:18|E|69|13.350000||
B|PAGS|20260108|13:33:18|S|1|9.845000||
B|JTAI|20260108|13:33:20|S|1000|0.846400||
B|ASTS|20260108|13:33:21|S|16|90.990000||
B|DUOL|20260108|13:33:21|S|200|172.950000||
B|EELV|20260108|13:33:21|S|211|27.640300||
B|PAM|20260108|13:33:21|S|100|82.300000||
B|SPY|20260108|13:33:21|S|300|689.319200||
B|Z|20260108|13:33:21|S|10|69.207400||
B|ASTS|20260108|13:33:22|E|12|90.991600||
B|CGC|20260108|13:33:22|S|50|1.280000||
B|MSTR|20260108|13:33:23|S|2|169.680000||
B|PAM|20260108|13:33:23|S|29|82.240000||
B|BOXX|20260108|13:33:24|S|20|115.210000||
B|ZTS|20260108|13:33:24|S|3|127.698000||
B|DOW|20260108|13:33:25|S|5|26.007300||
B|IREN|20260108|13:33:25|S|50|47.085000||
B|RKLB|20260108|13:33:25|S|30|83.380000||
B|SNDK|20260108|13:33:25|S|132|329.030000||
B|STNE|20260108|13:33:25|S|100|14.705000||
B|COKE|20260108|13:33:26|S|33|149.930000||
B|DOW|20260108|13:33:26|S|1|26.020000||
B|QS|20260108|13:33:26|S|500|11.030000||
B|CGC|20260108|13:33:27|S|400|1.280000||
B|HELP|20260108|13:33:27|S|144|7.430000||
B|HELP|20260108|13:33:27|S|900|7.430000||
B|TTD|20260108|13:33:27|S|5|37.475000||
B|IEMG|20260108|13:33:28|S|1154|69.628600||
B|VRTX|20260108|13:33:28|S|40|473.350000||
B|FUBO|20260108|13:33:29|S|3000|2.545000||
B|LITE|20260108|13:33:29|S|1|349.270000||
B|SAP|20260108|13:33:29|S|100|240.630000||
B|TTC|20260108|13:33:29|S|20|88.000000||
B|ZM|20260108|13:33:29|S|8|85.065000||
B|ZM|20260108|13:33:29|S|9|85.065000||
B|ZM|20260108|13:33:29|S|79|85.065000||
B|KZIA|20260108|13:33:30|S|200|6.700000||
B|KZIA|20260108|13:33:30|S|200|6.710000||
B|VRNS|20260108|13:33:30|S|100|35.640000||
B|APP|20260108|13:33:31|S|94|609.330000||
B|APP|20260108|13:33:31|S|246|609.390000||
B|BABA|20260108|13:33:31|S|100|154.808800||
B|ZS|20260108|13:33:31|S|14|220.625800||
B|ADI|20260108|13:33:32|S|100|297.200000||
B|IYH|20260108|13:33:32|S|3|66.810000||
B|SPHY|20260108|13:33:32|S|20|23.755000||
B|GEN|20260108|13:33:33|S|20|26.565000||
B|IOT|20260108|13:33:33|S|90|33.620000||
B|IOT|20260108|13:33:33|S|98|33.620000||
B|M|20260108|13:33:33|S|100|23.810000||
B|SXTC|20260108|13:33:33|S|100|4.926500||
B|MS|20260108|13:33:34|S|50|185.502200||
B|TQQQ|20260108|13:33:34|S|1000|53.992700||
B|CSCO|20260108|13:33:35|S|9|73.650700||
B|NTAP|20260108|13:33:35|S|68|106.670000||
B|VTI|20260108|13:33:35|S|5|340.069300||
B|APLD|20260108|13:33:36|S|187|32.070000||
B|IWO|20260108|13:33:36|S|4|339.030000||
B|TE|20260108|13:33:36|S|52|6.975000||
B|FOUR|20260108|13:33:37|S|100|66.370000||
B|NBIS|20260108|13:33:37|S|20|99.550000||
B|SMX|20260108|13:33:37|S|100|35.420000||
B|VSCO|20260108|13:33:37|S|20|63.690000||
B|ZM|20260108|13:33:37|S|8|85.065000||
B|ADUR|20260108|13:33:38|S|14|13.105000||
B|ALB|20260108|13:33:38|S|1|157.800000||
B|B|20260108|13:33:38|S|100|47.205000||
B|GOOG|20260108|13:33:38|S|30|326.648800||
B|ONDS|20260108|13:33:38|S|100|13.929300||
B|CRH|20260108|13:33:39|S|2|124.210000||
B|ZM|20260108|13:33:39|S|19|85.065000||
B|ACHR|20260108|13:33:40|S|300|8.755000||
B|GEV|20260108|13:33:40|S|1|623.140000||
B|FOUR|20260108|13:33:41|S|25|66.390000||
B|IPW|20260108|13:33:41|S|42|8.160000||
B|BABA|20260108|13:33:43|S|19|154.830000||
B|GS|20260108|13:33:43|S|3|939.160000||
B|QQQ|20260108|13:33:43|S|30|619.740000||
B|SCHM|20260108|13:33:43|S|2|31.385000||
B|SLV|20260108|13:33:43|S|1|68.537300||
B|LMT|20260108|13:33:44|S|2|518.591000||
B|LMT|20260108|13:33:44|S|3|518.600000||
B|PYPL|20260108|13:33:44|S|5|58.735000||
B|AMD|20260108|13:33:45|S|10|204.525000||
B|ASTS|20260108|13:33:45|S|50|90.990000||
B|GIL|20260108|13:33:45|S|300|63.332000||
B|HOOD|20260108|13:33:45|S|5|117.035000||
B|ZTS|20260108|13:33:45|S|100|127.860000||
B|KO|20260108|13:33:46|S|1|69.120000||
B|RZLV|20260108|13:33:46|S|2489|3.647300||
B|SAIL|20260108|13:33:46|S|20|19.590000||
B|SHLS|20260108|13:33:46|S|5|8.645000||
B|ALNY|20260108|13:33:47|S|20|401.910000||
B|ADI|20260108|13:33:48|S|70|297.130000||
B|CHR|20260108|13:33:48|S|1000|1.600000||
B|SRRK|20260108|13:33:48|S|90|41.480000||
B|AVGO|20260108|13:33:49|S|7|332.695200||
B|APH|20260108|13:33:50|S|82|134.650000||
B|BMNR|20260108|13:33:50|S|32|30.985000||
B|HOUS|20260108|13:33:51|S|100|17.380000||
B|OKLO|20260108|13:33:51|S|20|95.750000||
B|ADBE|20260108|13:33:52|S|22|341.450000||
B|EVUS|20260108|13:33:52|S|19|32.794500||
B|BABA|20260108|13:33:53|S|100|154.770000||
B|KZIA|20260108|13:33:53|S|100|6.710000||
B|ORCL|20260108|13:33:53|S|7|189.715000||
B|UBER|20260108|13:33:53|S|2|87.432600||
B|UVIX|20260108|13:33:53|S|100|5.535000||
B|ADUR|20260108|13:33:54|S|700|13.100000||
B|PPLT|20260108|13:33:54|S|10|203.544300||
B|ZM|20260108|13:33:54|S|7|85.065000||
B|ZTS|20260108|13:33:54|S|100|127.845000||
B|AVAV|20260108|13:33:55|S|5|339.917000||
B|LH|20260108|13:33:55|S|30|254.340000||
B|LUNR|20260108|13:33:56|S|120|19.704200||
B|MU|20260108|13:33:56|S|1|327.510000||
B|SLV|20260108|13:33:56|S|165|68.550000||
B|HII|20260108|13:33:57|S|1|376.690000||
B|NBIS|20260108|13:33:57|S|1|99.450000||
B|AISP|20260108|13:33:58|S|100|3.258400||
B|HPQ|20260108|13:33:58|S|100|21.835000||
B|AGNC|20260108|13:33:59|S|700|11.230000||
B|IMRX|20260108|13:33:59|S|500|4.995000||
B|BOIL|20260108|13:34:00|S|50|18.334500||
B|GV|20260108|13:34:00|S|10|1.260000||
B|JNJ|20260108|13:34:00|S|34|205.545000||
B|KTB|20260108|13:34:00|S|7|61.300000||
B|GRAB|20260108|13:34:01|S|53|4.875000||
B|SNDK|20260108|13:34:01|S|13|328.770000||
B|EWJ|20260108|13:34:02|S|13|82.825000||
B|FCX|20260108|13:34:02|S|1|53.785000||
B|INTC|20260108|13:34:02|S|100|41.155000||
B|MCHP|20260108|13:34:02|S|1|73.200000||
B|IAC|20260108|13:34:03|S|16|39.539500||
B|WDC|20260108|13:34:03|S|1|182.250000||
B|NBIS|20260108|13:34:04|S|250|99.210000||
B|PEP|20260108|13:34:04|S|3|138.731700||
B|APLD|20260108|13:34:05|S|10|32.080000||
B|NVDA|20260108|13:34:05|S|100|184.455000||
B|BITO|20260108|13:34:06|S|250|12.660000||
B|KMB|20260108|13:34:06|S|1|99.100000||
B|MSTU|20260108|13:34:06|S|100|10.250000||
B|URI|20260108|13:34:06|S|1|921.833200||
B|ARMN|20260108|13:34:07|S|130|16.818900||
B|MPC|20260108|13:34:07|S|1|177.370000||
B|PFE|20260108|13:34:07|S|200|25.255000||
B|TSLA|20260108|13:34:07|S|50|434.212000||
B|AMPX|20260108|13:34:08|S|10|9.369100||
B|AMPX|20260108|13:34:08|S|10|9.370000||
B|DVN|20260108|13:34:09|S|10|35.955000||
B|IWM|20260108|13:34:09|S|99|258.275000||
B|BYND|20260108|13:34:10|S|20|1.030000||
B|NLR|20260108|13:34:10|S|66|137.280000||
B|SNDK|20260108|13:34:10|S|178|328.460000||
B|XLE|20260108|13:34:10|S|50|46.375000||
B|JTAI|20260108|13:34:11|S|400|0.846400||
B|NOK|20260108|13:34:11|S|25|6.470000||
B|OKLO|20260108|13:34:11|S|1|95.675000||
B|QFIN|20260108|13:34:11|S|10|18.440000||
B|IONQ|20260108|13:34:12|S|39|50.960000||
B|MTH|20260108|13:34:12|S|50|68.385000||
B|SCHB|20260108|13:34:12|S|84|26.606000||
B|NFLX|20260108|13:34:13|S|100|90.387500||
B|RIGL|20260108|13:34:13|S|100|45.160000||
B|SCHG|20260108|13:34:14|S|1|32.670000||
B|FTAI|20260108|13:34:15|S|1|230.793500||
B|ORCL|20260108|13:34:15|S|2|189.850000||
B|SOXL|20260108|13:34:15|S|200|49.570000||
B|SNDK|20260108|13:34:16|S|15|328.661200||
B|TSLA|20260108|13:34:16|S|200|434.333100||
B|TSLA|20260108|13:34:17|S|25|434.325000||
B|VTI|20260108|13:34:17|S|3|340.097300||
B|ONDS|20260108|13:34:18|S|100|13.969300||
B|BGS|20260108|13:34:19|S|1426|4.160000||
B|CVX|20260108|13:34:19|S|2|158.790000||
B|FLYX|20260108|13:34:19|S|100|6.520000||
B|HIMS|20260108|13:34:19|S|5|33.885000||
B|MSTZ|20260108|13:34:19|S|5|13.415000||
B|LITE|20260108|13:34:20|S|100|349.260000||
B|SNDK|20260108|13:34:20|S|1|328.560000||
B|UNH|20260108|13:34:20|S|2|345.617300||
B|ZETA|20260108|13:34:20|S|200|23.222500||
B|ALB|20260108|13:34:21|S|20|157.800000||
B|CCCX|20260108|13:34:21|S|100|19.495000||
B|PGY|20260108|13:34:21|S|4|24.590000||
B|SMR|20260108|13:34:21|S|1300|19.450000||
B|SMR|20260108|13:34:21|S|2000|19.450000||
B|TARA|20260108|13:34:22|S|100|5.710000||
B|DGRO|20260108|13:34:23|S|156|70.635500||
B|MELI|20260108|13:34:23|S|1|2172.110000||
B|SXTC|20260108|13:34:23|S|67|4.980000||
B|AAPL|20260108|13:34:24|S|1|257.185300||
B|ARE|20260108|13:34:24|S|20|53.660000||
B|BITO|20260108|13:34:24|S|50|12.660000||
B|IREN|20260108|13:34:24|S|61|46.970000||
B|JTAI|20260108|13:34:24|S|400|0.837900||
B|MSTR|20260108|13:34:24|S|30|169.710000||
B|TSLA|20260108|13:34:24|S|50|434.520000||
B|BULL|20260108|13:34:25|S|100|8.435000||
B|L|20260108|13:34:25|S|15|105.390000||
B|TSLA|20260108|13:34:25|S|35|434.520000||
B|FLY|20260108|13:34:26|S|900|28.040000||
B|HIMS|20260108|13:34:26|S|20|33.885000||
B|ONDS|20260108|13:34:26|S|100|13.965000||
B|VRTX|20260108|13:34:26|S|40|473.000000||
B|AVUV|20260108|13:34:27|S|100|107.130000||
B|VNQ|20260108|13:34:27|S|2|89.445500||
B|ACMR|20260108|13:34:28|S|100|48.325000||
B|IAU|20260108|13:34:28|S|1|83.835000||
B|SHOP|20260108|13:34:28|S|83|165.720000||
B|TSLA|20260108|13:34:28|S|100|434.500000||
B|CAG|20260108|13:34:29|S|80|16.565000||
B|KVUE|20260108|13:34:29|S|45|16.955500||
B|MU|20260108|13:34:29|S|100|327.582500||
B|OKLO|20260108|13:34:29|S|5|95.640000||
B|ASST|20260108|13:34:30|S|400|1.030000||
B|CVX|20260108|13:34:30|S|42|158.809000||
B|GOOG|20260108|13:34:30|S|2|326.680000||
B|PFE|20260108|13:34:30|S|1|25.255000||
B|SPAI|20260108|13:34:30|S|50|5.474700||
B|AAPL|20260108|13:34:31|S|2|257.154700||
B|NTSK|20260108|13:34:31|S|300|16.945000||
B|COST|20260108|13:34:32|S|10|926.370000||
B|IREN|20260108|13:34:32|S|100|46.971000||
B|JEPQ|20260108|13:34:33|S|100|58.655000||
B|NVDL|20260108|13:34:33|S|50|85.860000||
B|NVDL|20260108|13:34:33|S|100|85.869100||
B|AVUV|20260108|13:34:34|S|11|107.132000||
B|DIS|20260108|13:34:34|S|280|114.610000||
B|QQQ|20260108|13:34:34|S|3|619.695900||
B|TSLA|20260108|13:34:34|S|1|434.538300||
B|AMPX|20260108|13:34:35|S|100|9.380000||
B|ARE|20260108|13:34:35|S|20|53.660000||
B|NVDA|20260108|13:34:35|S|100|184.450000||
B|BITO|20260108|13:34:36|S|200|12.655000||
B|SXTC|20260108|13:34:36|S|1|5.080000||
B|JTAI|20260108|13:34:37|S|400|0.849600||
B|QBTS|20260108|13:34:37|S|100|29.085000||
B|SMCI|20260108|13:34:37|S|11|29.547300||
B|SMR|20260108|13:34:37|S|900|19.463000||
B|KYLD|20260108|13:34:38|S|2|22.055700||
B|LULU|20260108|13:34:38|S|20|216.000000||
B|NVDA|20260108|13:34:38|S|1|184.455000||
B|SNDK|20260108|13:34:38|S|72|328.960000||
B|ZETA|20260108|13:34:38|S|100|23.230000||
B|ANGI|20260108|13:34:39|S|100|14.230000||
B|UVIX|20260108|13:34:39|S|2|5.530000||
B|BE|20260108|13:34:40|S|25|122.760000||
B|NTSK|20260108|13:34:40|S|300|16.945000||
B|PWR|20260108|13:34:40|S|11|416.400000||
B|RTX|20260108|13:34:40|S|5|186.160000||
B|TSLA|20260108|13:34:40|S|6|434.504000||
B|TSLA|20260108|13:34:40|S|50|434.648600||
B|TSLA|20260108|13:34:40|S|50|434.650000||
B|AEG|20260108|13:34:41|S|151|7.782500||
B|APP|20260108|13:34:41|S|4|608.610000||
B|HDB|20260108|13:34:41|S|46|33.252500||
B|JTAI|20260108|13:34:41|S|50|0.855300||
B|SBSW|20260108|13:34:41|S|195|15.177500||
B|SOXL|20260108|13:34:41|S|36|49.570000||
B|TLT|20260108|13:34:41|S|1|87.455000||
B|VST|20260108|13:34:41|S|20|150.545000||
B|RGTI|20260108|13:34:42|S|250|25.415000||
B|NTSK|20260108|13:34:43|S|100|16.950000||
B|SOFI|20260108|13:34:43|S|300|27.715000||
B|TSLA|20260108|13:34:43|S|100|434.601400||
B|BIDU|20260108|13:34:44|S|32|141.337800||
B|GRAB|20260108|13:34:44|S|47|4.875000||
B|SEMR|20260108|13:34:44|S|115|11.893500||
B|TSLA|20260108|13:34:45|S|60|434.598500||
B|UVV|20260108|13:34:45|S|100|54.310000||
B|VOO|20260108|13:34:45|S|68|633.919300||
B|BOXX|20260108|13:34:46|S|50|115.220000||
B|TTD|20260108|13:34:46|S|2|37.500000||
B|CRS|20260108|13:34:47|S|25|313.020000||
B|CSCO|20260108|13:34:47|S|170|73.610000||
B|STX|20260108|13:34:47|S|100|279.770000||
B|STX|20260108|13:34:47|S|100|279.770000||
B|CRS|20260108|13:34:48|S|15|312.950000||
B|MHK|20260108|13:34:48|S|5|114.119000||
B|SNDK|20260108|13:34:48|S|6|328.910000||
B|TQQQ|20260108|13:34:48|S|1|54.000700||
B|Z|20260108|13:34:48|S|100|69.203800||
B|CIEN|20260108|13:34:49|S|130|222.690000||
B|MP|20260108|13:34:49|S|1|61.330000||
B|SVC|20260108|13:34:49|S|386|2.146000||
B|PSLV|20260108|13:34:50|S|50|25.095000||
B|SHEL|20260108|13:34:50|S|1|69.535000||
B|STX|20260108|13:34:50|S|100|279.773500||
B|STX|20260108|13:34:51|S|100|279.773500||
B|BX|20260108|13:34:52|S|25|154.590000||
B|HOOD|20260108|13:34:52|S|60|116.870000||
B|STX|20260108|13:34:52|S|92|279.763800||
B|STX|20260108|13:34:52|S|100|279.509000||
B|STX|20260108|13:34:52|S|100|279.763700||
B|TREE|20260108|13:34:52|S|100|55.580000||
B|TTD|20260108|13:34:52|S|4|37.480000||
B|URNM|20260108|13:34:52|S|200|62.220000||
B|AAPL|20260108|13:34:53|S|100|257.135000||
B|COUR|20260108|13:34:53|S|19|7.329000||
B|HOOD|20260108|13:34:53|S|15|116.830000||
B|NOC|20260108|13:34:53|S|20|593.580000||
B|STX|20260108|13:34:53|S|100|279.530000||
B|GLD|20260108|13:34:54|S|1|409.250000||
B|SCCO|20260108|13:34:54|S|1|158.280000||
B|STX|20260108|13:34:54|S|50|279.530000||
B|STX|20260108|13:34:54|S|100|279.530000||
B|FFAI|20260108|13:34:55|S|100|1.130000||
B|STX|20260108|13:34:55|S|50|279.540000||
B|ALMU|20260108|13:34:56|S|100|23.115000||
B|DOW|20260108|13:34:56|S|6|26.068400||
B|STX|20260108|13:34:56|S|100|279.530000||
B|BABA|20260108|13:34:57|S|3|154.822500||
B|ABT|20260108|13:34:58|S|3|126.570000||
B|SOXS|20260108|13:34:58|S|1000|2.585000||
B|STX|20260108|13:34:58|S|100|279.509000||
B|STX|20260108|13:34:58|S|100|279.510000||
B|CIEN|20260108|13:34:59|S|14|222.500000||
B|JTAI|20260108|13:34:59|S|400|0.851400||
B|JTAI|20260108|13:34:59|S|400|0.852100||
B|ROIV|20260108|13:34:59|S|10|21.710000||
B|STLA|20260108|13:34:59|S|20|11.090000||
B|SMCI|20260108|13:35:00|S|1|29.552700||
B|SYK|20260108|13:35:00|S|7|368.295000||
B|OPEN|20260108|13:35:01|S|35|6.610000||
B|UMC|20260108|13:35:01|S|20|8.575000||
B|ANGI|20260108|13:35:02|S|100|14.230000||
B|BZ|20260108|13:35:02|S|100|19.785000||
B|CVX|20260108|13:35:02|S|3|158.819100||
B|JMIA|20260108|13:35:02|S|44|14.350000||
B|PARR|20260108|13:35:02|S|5|37.110000||
B|STLA|20260108|13:35:02|S|20|11.090000||
B|DE|20260108|13:35:03|S|1|502.540000||
B|GRAB|20260108|13:35:04|S|53|4.875000||
B|MSTR|20260108|13:35:04|S|80|169.980000||
B|NFLX|20260108|13:35:04|S|100|90.487500||
B|RGTI|20260108|13:35:04|S|200|25.408000||
B|SLV|20260108|13:35:04|S|30|68.537300||
B|CEG|20260108|13:35:05|S|1|323.430000||
B|GOOG|20260108|13:35:05|S|2|326.660000||
B|IMRX|20260108|13:35:05|S|400|5.000000||
B|ONTO|20260108|13:35:06|S|86|178.707000||
B|RBLX|20260108|13:35:06|S|18|72.180000||
B|VDE|20260108|13:35:06|S|80|130.428600||
B|APO|20260108|13:35:07|S|55|147.550000||
B|DUOL|20260108|13:35:07|S|2|172.760000||
B|LOB|20260108|13:35:07|S|120|37.750000||
B|LOB|20260108|13:35:07|S|680|37.760000||
B|LYB|20260108|13:35:07|S|63|47.670000||
B|SNDK|20260108|13:35:07|S|15|328.963400||
B|SWK|20260108|13:35:07|S|7|82.158900||
B|BE|20260108|13:35:08|S|1|122.770000||
B|NFLX|20260108|13:35:09|S|100|90.487500||
B|VKTX|20260108|13:35:09|S|15|32.238800||
B|TSLA|20260108|13:35:10|S|50|434.412000||
B|TSLA|20260108|13:35:10|S|100|434.430000||
B|KIM|20260108|13:35:11|S|1|20.644500||
B|MMM|20260108|13:35:11|S|2|165.320000||
B|SKYT|20260108|13:35:11|S|1|27.560000||
B|TSLA|20260108|13:35:11|S|2|434.458000||
B|XLRE|20260108|13:35:12|S|1|40.555000||
B|ZM|20260108|13:35:12|S|3|85.075000||
B|ZM|20260108|13:35:12|S|20|85.075000||
B|ZM|20260108|13:35:12|S|27|85.080000||
B|PFFA|20260108|13:35:13|S|300|21.746500||
B|SCHG|20260108|13:35:13|S|1|32.656000||
B|AEO|20260108|13:35:14|S|190|27.789300||
B|APLD|20260108|13:35:14|S|11|32.020000||
B|IAG|20260108|13:35:14|S|20|16.620000||
B|NGD|20260108|13:35:14|S|20|9.510800||
B|SIMO|20260108|13:35:14|S|20|109.470000||
B|VIST|20260108|13:35:14|S|2|44.910000||
B|WDC|20260108|13:35:14|S|12|182.110000||
B|ABVX|20260108|13:35:15|S|50|112.960000||
B|KOLD|20260108|13:35:15|S|100|43.219100||
B|SMLR|20260108|13:35:15|S|20|20.790000||
B|CSHI|20260108|13:35:16|S|100|49.760000||
B|IMRX|20260108|13:35:16|S|100|4.995000||
B|JBL|20260108|13:35:16|S|1172|218.660100||
B|XLRE|20260108|13:35:16|S|2|40.555000||
B|AGQ|20260108|13:35:17|S|40|175.730000||
B|AVAV|20260108|13:35:17|S|1|339.490000||
B|BBOT|20260108|13:35:17|S|20|12.990000||
B|IAU|20260108|13:35:17|S|50|83.805000||
B|NEM|20260108|13:35:17|S|20|106.001500||
B|PYPL|20260108|13:35:17|S|17|58.735000||
B|RBRK|20260108|13:35:17|S|20|72.420000||
B|SMH|20260108|13:35:17|S|1|378.677800||
B|SMH|20260108|13:35:17|S|1|378.680000||
B|ADUR|20260108|13:35:18|S|500|13.030000||
B|FEIM|20260108|13:35:18|S|40|57.860000||
B|NBR|20260108|13:35:18|S|10|65.160000||
B|AMD|20260108|13:35:19|S|200|204.500000||
B|AZI|20260108|13:35:19|S|31|3.160000||
B|LEU|20260108|13:35:19|S|74|285.970000||
B|NET|20260108|13:35:20|S|30|188.120000||
B|NKE|20260108|13:35:20|S|600|65.022600||
B|VALE|20260108|13:35:20|S|20|13.910700||
B|ADM|20260108|13:35:21|S|10|61.650000||
B|AVGO|20260108|13:35:21|S|68|332.710000||
B|RFV|20260108|13:35:21|S|20|133.325000||
B|DUOL|20260108|13:35:22|S|4|172.780000||
B|NBIS|20260108|13:35:22|S|15|99.410000||
B|ROIV|20260108|13:35:22|S|10|21.710000||
B|BBWI|20260108|13:35:23|S|140|23.175000||
B|NFLX|20260108|13:35:23|S|39|90.550000||
B|OTIS|20260108|13:35:23|S|100|90.590000||
B|SMR|20260108|13:35:23|S|500|19.450000||
B|CTRA|20260108|13:35:24|S|50|25.465000||
B|ONDS|20260108|13:35:24|S|100|13.950000||
B|SOUN|20260108|13:35:24|S|100|11.035000||
B|MU|20260108|13:35:25|S|8|327.540000||
B|TSLA|20260108|13:35:25|S|38|434.630000||
B|TSLA|20260108|13:35:25|S|100|434.628200||
B|VO|20260108|13:35:25|S|2|297.272500||
B|IRS|20260108|13:35:26|S|1|16.130000||
B|GOOG|20260108|13:35:28|S|25|326.710300||
B|NVDA|20260108|13:35:28|S|8|184.425000||
B|XLRE|20260108|13:35:28|S|2|40.555000||
B|BTC|20260108|13:35:29|S|10|40.303500||
B|PFE|20260108|13:35:29|S|400|25.255000||
B|TSLA|20260108|13:35:29|S|50|434.638600||
B|IAU|20260108|13:35:30|S|100|83.795000||
B|NFLX|20260108|13:35:30|S|50|90.505000||
B|UPS|20260108|13:35:30|S|5|107.510000||
B|AMD|20260108|13:35:31|S|40|204.470000||
B|AVGO|20260108|13:35:31|S|3|332.670000||
B|GM|20260108|13:35:31|S|6|84.860000||
B|OPEN|20260108|13:35:31|S|3|6.610000||
B|ELF|20260108|13:35:32|S|12|85.964000||
B|MPWR|20260108|13:35:32|S|1|957.900000||
B|TSLA|20260108|13:35:32|S|100|434.648500||
B|XLRE|20260108|13:35:32|S|2|40.555000||
B|FWONK|20260108|13:35:33|S|40|92.730000||
B|FWONK|20260108|13:35:33|S|109|92.779000||
B|AAPL|20260108|13:35:34|S|100|257.280000||
B|JBL|20260108|13:35:34|S|50|218.880000||
B|MU|20260108|13:35:34|S|100|327.368000||
B|AMZN|20260108|13:35:36|S|56|245.779900||
B|ASST|20260108|13:35:36|S|100|1.030000||
B|FTAI|20260108|13:35:36|S|20|230.911000||
B|ZTS|20260108|13:35:36|S|4|127.716100||
B|DOW|20260108|13:35:37|S|39|26.089500||
B|DOW|20260108|13:35:37|S|420|26.090000||
B|DOW|20260108|13:35:37|S|520|26.090000||
B|ELME|20260108|13:35:37|S|600|2.805000||
B|MU|20260108|13:35:37|S|30|327.400000||
B|RTX|20260108|13:35:37|S|13|186.160000||
B|HUT|20260108|13:35:39|S|50|58.604100||
B|KEP|20260108|13:35:39|S|4|17.190000||
B|LXEO|20260108|13:35:39|S|25|9.370000||
B|SXTC|20260108|13:35:39|S|100|5.157300||
B|BTBT|20260108|13:35:40|S|50|2.230000||
B|HUBS|20260108|13:35:40|S|1|375.470000||
B|SNDK|20260108|13:35:41|S|1|328.450000||
B|TQQQ|20260108|13:35:41|S|100|54.030000||
B|WDC|20260108|13:35:41|S|2|182.070000||
B|PAPL|20260108|13:35:42|S|10|2.530000||
B|SMLR|20260108|13:35:42|S|20|20.790000||
B|SOUN|20260108|13:35:43|S|1|11.035000||
B|UAMY|20260108|13:35:43|S|250|7.437100||
B|MU|20260108|13:35:44|S|1|327.416300||
B|TTC|20260108|13:35:44|S|20|87.970000||
B|UDOW|20260108|13:35:44|S|25|62.175000||
B|MRCY|20260108|13:35:45|S|57|88.640000||
B|WING|20260108|13:35:45|S|2|271.290000||
B|ADUR|20260108|13:35:46|S|70|13.002500||
B|MRCY|20260108|13:35:46|S|60|88.620000||
B|SIVR|20260108|13:35:46|S|100|71.925000||
B|NU|20260108|13:35:47|S|2|17.495000||
B|NU|20260108|13:35:47|S|29|17.500000||
B|MSTR|20260108|13:35:48|S|100|169.980000||
B|MSTR|20260108|13:35:48|S|158|170.070000||
B|ZS|20260108|13:35:48|S|1|220.645400||
B|BAX|20260108|13:35:49|S|20|20.559300||
B|UNG|20260108|13:35:49|S|100|11.185000||
B|SMH|20260108|13:35:50|S|53|378.672000||
B|OXY|20260108|13:35:51|S|10|42.850000||
B|TE|20260108|13:35:51|S|100|6.975000||
B|BBOT|20260108|13:35:52|S|20|12.920000||
B|HIMS|20260108|13:35:52|S|10|33.877300||
B|ROKU|20260108|13:35:52|S|24|110.030000||
B|BBWI|20260108|13:35:53|S|210|23.155000||
B|TSLA|20260108|13:35:53|S|5|434.788500||
B|AAPL|20260108|13:35:54|S|100|257.310000||
B|QQQ|20260108|13:35:54|S|120|620.005000||
B|TSLA|20260108|13:35:54|S|21|434.780000||
B|RIO|20260108|13:35:55|S|2|83.825000||
B|TSLA|20260108|13:35:55|S|50|434.863500||
B|IREN|20260108|13:35:56|S|50|47.140000||
B|TSLA|20260108|13:35:56|S|50|434.938000||
B|ELV|20260108|13:35:57|S|30|374.990000||
B|GS|20260108|13:35:57|S|1|937.806000||
B|MELI|20260108|13:35:57|S|3|2171.960000||
B|ROIV|20260108|13:35:57|S|10|21.690000||
B|SOXL|20260108|13:35:57|S|200|49.630000||
B|WELL|20260108|13:35:57|S|2|184.540000||
B|Z|20260108|13:35:57|S|100|69.165000||
B|Z|20260108|13:35:57|S|100|69.165000||
B|ABVX|20260108|13:35:58|S|10|112.960000||
B|IAG|20260108|13:35:58|S|20|16.600000||
B|LMT|20260108|13:35:58|S|1|517.930000||
B|SPY|20260108|13:35:58|S|61|689.560000||
B|XLE|20260108|13:35:58|S|4|46.370000||
B|BITO|20260108|13:35:59|S|250|12.660000||
B|FLYX|20260108|13:35:59|E|100|6.458400||
B|MP|20260108|13:35:59|S|404|61.140000||
B|NBIS|20260108|13:35:59|S|100|99.525800||
B|PLTR|20260108|13:35:59|S|100|177.100000||
B|SPXL|20260108|13:35:59|S|100|227.630000||
B|BMNR|20260108|13:36:00|S|7|30.990000||
B|LTBR|20260108|13:36:00|S|250|15.836800||
B|MSTR|20260108|13:36:00|S|2|170.242900||
B|MSTR|20260108|13:36:00|S|5|170.270000||
B|SMLR|20260108|13:36:00|S|20|20.847000||
B|SMLR|20260108|13:36:00|S|20|20.960000||
B|SMLR|20260108|13:36:00|S|20|21.020000||
B|SMLR|20260108|13:36:00|S|20|21.025100||
B|TSLA|20260108|13:36:00|S|50|434.938900||
B|WTW|20260108|13:36:00|S|14|335.630000||
B|FTAI|20260108|13:36:02|S|20|231.161000||
B|RIVN|20260108|13:36:02|S|200|20.555000||
B|SOFI|20260108|13:36:02|S|5|27.700000||
B|TSLA|20260108|13:36:02|S|50|434.909400||
B|DRTS|20260108|13:36:04|S|174|6.475000||
B|PBF|20260108|13:36:04|S|5|31.830000||
B|TTD|20260108|13:36:04|S|3|37.477100||
B|AAP|20260108|13:36:05|S|36|42.840000||
B|TGS|20260108|13:36:05|S|78|30.100000||
B|TGS|20260108|13:36:05|S|180|30.106900||
B|AES|20260108|13:36:06|S|9|14.329200||
B|BULL|20260108|13:36:06|S|200|8.435000||
B|OPTT|20260108|13:36:06|S|2000|0.530900||
B|DUK|20260108|13:36:07|S|40|117.890000||
B|HIMS|20260108|13:36:07|S|4|33.909300||
B|INTU|20260108|13:36:07|S|4|656.980000||
B|NVDA|20260108|13:36:07|S|100|184.465000||
B|TGT|20260108|13:36:07|S|50|107.980000||
B|BRK/B|20260108|13:36:08|S|3|501.760000||
B|EMN|20260108|13:36:08|S|1|69.676600||
B|IRE|20260108|13:36:08|S|700|8.855000||
B|NVDA|20260108|13:36:08|S|112|184.465000||
B|NVDL|20260108|13:36:08|S|200|85.890000||
B|PLTR|20260108|13:36:08|S|6|177.040000||
B|VRT|20260108|13:36:08|S|100|160.180000||
B|VZ|20260108|13:36:08|S|3|40.547300||
B|FITB|20260108|13:36:09|S|100|50.205000||
B|GOOG|20260108|13:36:09|S|50|326.828300||
B|HIMS|20260108|13:36:09|S|45|33.915000||
B|MSTR|20260108|13:36:09|S|200|170.260000||
B|SLV|20260108|13:36:09|S|5|68.445000||
B|SOXS|20260108|13:36:09|S|700|2.585000||
B|SOXS|20260108|13:36:09|S|1700|2.585000||
B|COUR|20260108|13:36:10|S|192|7.335000||
B|ENPH|20260108|13:36:10|S|520|35.620000||
B|MT|20260108|13:36:10|S|20|46.990700||
B|TQQQ|20260108|13:36:10|S|70|54.080000||
B|MSTR|20260108|13:36:11|S|20|170.280000||
B|MSTR|20260108|13:36:11|S|193|170.277500||
B|SLV|20260108|13:36:11|S|900|68.435000||
B|TBLA|20260108|13:36:11|S|244|4.265000||
B|ASM|20260108|13:36:12|S|10|6.055000||
B|INTC|20260108|13:36:12|S|2|41.184500||
B|JTAI|20260108|13:36:12|S|400|0.859900||
B|MSTR|20260108|13:36:12|S|20|170.202700||
B|TSLA|20260108|13:36:12|S|50|434.840000||
B|ORCL|20260108|13:36:14|S|1|189.860000||
B|EOSE|20260108|13:36:15|S|351|14.219300||
B|SNDK|20260108|13:36:15|S|50|328.480000||
B|TSLA|20260108|13:36:15|S|100|434.848600||
B|TSLA|20260108|13:36:15|S|295|434.850000||
B|CSHI|20260108|13:36:16|S|100|49.760000||
B|SOFI|20260108|13:36:16|S|100|27.650000||
B|ASST|20260108|13:36:17|S|600|1.026300||
B|EXK|20260108|13:36:17|S|50|9.715000||
B|USBpR|20260108|13:36:17|S|100|16.570000||
B|ASML|20260108|13:36:18|S|2|1191.960000||
B|LUNR|20260108|13:36:18|S|7|19.697200||
B|NVDA|20260108|13:36:18|S|300|184.485000||
B|SXTC|20260108|13:36:18|S|10|5.080000||
B|FLYX|20260108|13:36:19|E|63|6.387500||
B|NEAR|20260108|13:36:19|S|17|51.136400||
B|NFLX|20260108|13:36:19|S|10|90.650000||
B|PLTR|20260108|13:36:19|S|8|177.000000||
B|PLTR|20260108|13:36:19|S|10|177.000000||
B|SPYD|20260108|13:36:19|S|10|44.485000||
B|VALE|20260108|13:36:19|S|20|13.910700||
B|CME|20260108|13:36:20|S|1|266.805000||
B|PSKY|20260108|13:36:20|S|40|12.479300||
B|RF|20260108|13:36:20|S|80|29.170000||
B|RF|20260108|13:36:20|S|100|29.175000||
B|SWK|20260108|13:36:20|S|20|82.170000||
B|VOO|20260108|13:36:20|S|60|634.109300||
B|XRT|20260108|13:36:20|S|100|90.489300||
B|AVGO|20260108|13:36:21|S|100|332.960000||
B|LRCX|20260108|13:36:21|S|100|201.800000||
B|PLTR|20260108|13:36:21|S|2|177.000000||
B|SOFI|20260108|13:36:21|S|100|27.650000||
B|CVX|20260108|13:36:22|S|2|158.780000||
B|KWEB|20260108|13:36:22|S|100|35.925000||
B|PEP|20260108|13:36:22|S|42|138.778900||
B|CEG|20260108|13:36:23|S|25|323.600000||
B|VNDA|20260108|13:36:23|S|100|7.505000||
B|VNDA|20260108|13:36:23|S|600|7.505000||
B|HTFL|20260108|13:36:24|S|10|33.260000||
B|NVDA|20260108|13:36:24|S|3|184.505000||
B|TSLA|20260108|13:36:24|S|50|434.870000||
B|ASBP|20260108|13:36:25|S|23884|0.096300||
B|BE|20260108|13:36:25|S|100|122.750000||
B|FBTC|20260108|13:36:25|S|1|79.374500||
B|RKLB|20260108|13:36:25|S|100|83.040000||
B|BHP|20260108|13:36:26|S|10|62.532600||
B|OAKM|20260108|13:36:26|S|2750|29.106900||
B|VAC|20260108|13:36:26|S|10|63.910000||
B|IBIT|20260108|13:36:27|S|4400|51.679500||
B|NFLX|20260108|13:36:27|S|20|90.685000||
B|NFLX|20260108|13:36:27|S|160|90.685000||
B|NFLX|20260108|13:36:27|S|170|90.685000||
B|PICK|20260108|13:36:27|S|39|53.465000||
B|COP|20260108|13:36:28|S|10|98.620000||
B|GRAB|20260108|13:36:28|S|180|4.875000||
B|GRAB|20260108|13:36:28|S|410|4.880000||
B|GRAB|20260108|13:36:28|S|1120|4.875000||
B|STX|20260108|13:36:28|S|1|280.110000||
B|VRT|20260108|13:36:28|S|1|160.130000||
B|DUOL|20260108|13:36:30|S|2|172.850000||
B|MRCY|20260108|13:36:30|S|100|88.640000||
B|Z|20260108|13:36:30|S|100|69.187100||
B|LC|20260108|13:36:31|S|100|21.070000||
B|MU|20260108|13:36:31|S|1|327.660000||
B|PLUG|20260108|13:36:31|S|20|2.350000||
B|VT|20260108|13:36:33|S|13|143.525000||
B|XTIA|20260108|13:36:33|S|25|1.700000||
B|AVGO|20260108|13:36:34|S|2|332.890000||
B|MRNA|20260108|13:36:34|S|20|34.200000||
B|ICLR|20260108|13:36:35|S|4|179.590000||
B|LECO|20260108|13:36:35|S|1|250.920400||
B|SAP|20260108|13:36:35|S|100|240.705000||
B|GPUS|20260108|13:36:36|E|2083|0.396700||
B|INOD|20260108|13:36:36|S|19|63.770000||
B|LEU|20260108|13:36:36|S|100|285.490000||
B|RF|20260108|13:36:36|S|100|29.170000||
B|REMX|20260108|13:36:37|S|15|82.740000||
B|SNPS|20260108|13:36:37|S|3|517.212000||
B|XRT|20260108|13:36:37|S|200|90.510000||
B|BWEN|20260108|13:36:38|S|10|3.790000||
B|PBF|20260108|13:36:38|S|400|31.775000||
B|SNDK|20260108|13:36:39|S|78|328.240000||
B|CIEN|20260108|13:36:40|S|50|222.690000||
B|MSTR|20260108|13:36:40|S|200|170.057000||
B|ALB|20260108|13:36:41|S|1|157.850000||
B|APLX|20260108|13:36:41|S|32|84.980000||
B|CRMD|20260108|13:36:41|S|100|7.530000||
B|GNLX|20260108|13:36:41|S|200|2.790000||
B|ALMS|20260108|13:36:42|S|20|17.840000||
B|BITO|20260108|13:36:42|S|250|12.660000||
B|SMLR|20260108|13:36:42|S|20|20.920000||
B|KVYO|20260108|13:36:43|S|128|28.050000||
B|ZIM|20260108|13:36:44|S|100|22.490000||
B|MP|20260108|13:36:45|S|65|61.130000||
B|PLTR|20260108|13:36:45|S|18|177.040000||
B|QCOM|20260108|13:36:45|S|2|183.980000||
B|RF|20260108|13:36:45|S|100|29.170000||
B|STRL|20260108|13:36:45|S|1|297.000000||
B|APH|20260108|13:36:46|S|4|134.698500||
B|ONDS|20260108|13:36:46|S|100|13.950000||
B|SLB|20260108|13:36:46|S|8|44.025000||
B|APP|20260108|13:36:47|S|2|610.280000||
B|ASTS|20260108|13:36:47|S|33|90.635000||
B|PFE|20260108|13:36:47|S|2|25.265000||
B|SAP|20260108|13:36:47|S|50|240.670000||
B|ZS|20260108|13:36:47|S|6|220.651400||
B|CLS|20260108|13:36:48|S|100|282.270000||
B|QSR|20260108|13:36:48|S|916|68.260000||
B|CVNA|20260108|13:36:50|S|100|448.160000||
B|EWZ|20260108|13:36:50|S|245|32.785900||
B|NIO|20260108|13:36:50|S|2|4.755000||
B|APLD|20260108|13:36:52|S|268|32.150000||
B|CHWY|20260108|13:36:52|S|48|31.830000||
B|INTC|20260108|13:36:52|S|100|41.190000||
B|VZ|20260108|13:36:52|S|600|40.557300||
B|TSLA|20260108|13:36:53|S|50|434.728800||
B|TSLA|20260108|13:36:53|S|50|434.730000||
B|VSCO|20260108|13:36:53|S|40|63.738800||
B|BTSG|20260108|13:36:54|S|4|39.685000||
B|MRNA|20260108|13:36:54|S|60|34.180000||
B|QFIN|20260108|13:36:54|S|125|18.420000||
B|ROIV|20260108|13:36:54|S|10|21.700000||
B|AMZN|20260108|13:36:55|S|100|245.900000||
B|RDDT|20260108|13:36:55|S|30|257.460000||
B|SKYT|20260108|13:36:56|S|20|27.555000||
B|TSLA|20260108|13:36:56|S|40|434.800000||
B|TTC|20260108|13:36:56|S|20|87.960000||
B|TQQQ|20260108|13:36:57|S|300|54.100000||
B|AMZN|20260108|13:36:58|S|100|245.890000||
B|PLTG|20260108|13:36:58|S|500|25.760000||
B|ZTS|20260108|13:36:58|S|7|127.666500||
B|CRS|20260108|13:36:59|S|60|313.580000||
B|MSTR|20260108|13:36:59|S|100|170.068000||
B|NG|20260108|13:36:59|S|22|10.027100||
B|APLD|20260108|13:37:00|S|100|32.150000||
B|CENN|20260108|13:37:00|S|70|0.169000||
B|IREN|20260108|13:37:00|S|50|47.120000||
B|CHRS|20260108|13:37:01|S|300|1.410000||
B|VZ|20260108|13:37:01|S|3|40.555000||
B|MRCY|20260108|13:37:02|S|100|88.630000||
B|PLUG|20260108|13:37:02|S|200|2.360000||
B|RGTI|20260108|13:37:02|S|39|25.441000||
B|URG|20260108|13:37:02|S|17300|1.600000||
B|AFYA|20260108|13:37:03|S|35|14.900000||
B|HD|20260108|13:37:03|S|25|361.870000||
B|NIO|20260108|13:37:03|S|100|4.755000||
B|QFIN|20260108|13:37:03|S|100|18.420000||
B|EXC|20260108|13:37:04|S|9|43.680000||
B|HNRG|20260108|13:37:04|S|20|18.105000||
B|NVDA|20260108|13:37:04|S|9|184.510000||
B|HNRG|20260108|13:37:05|S|8|18.105000||
B|IMRX|20260108|13:37:05|S|200|5.005000||
B|IMRX|20260108|13:37:05|S|900|5.005000||
B|VLO|20260108|13:37:05|S|1200|188.770000||
B|AVGO|20260108|13:37:06|S|2|332.830000||
B|QQQ|20260108|13:37:06|S|1019|620.025000||
B|DDOG|20260108|13:37:07|S|41|132.680000||
B|EVLV|20260108|13:37:07|S|200|7.139300||
B|FLYX|20260108|13:37:07|S|200|6.430000||
B|KLAC|20260108|13:37:07|S|2|1328.731000||
B|KLAC|20260108|13:37:07|S|4|1328.731000||
B|MUR|20260108|13:37:07|S|55|32.100000||
B|PEP|20260108|13:37:07|S|1|138.800000||
B|FTAI|20260108|13:37:08|S|480|231.210000||
B|MSTZ|20260108|13:37:08|S|10|13.350000||
B|NVDA|20260108|13:37:08|S|300|184.505000||
B|ETHA|20260108|13:37:09|S|45|23.585000||
B|FNV|20260108|13:37:09|S|10|222.570000||
B|IMRX|20260108|13:37:09|S|200|5.060000||
B|IMRX|20260108|13:37:09|S|200|5.070000||
B|IMRX|20260108|13:37:09|E|271|5.050000||
B|IMRX|20260108|13:37:09|S|1700|5.060000||
B|IREN|20260108|13:37:09|S|50|47.160000||
B|KMX|20260108|13:37:09|S|100|45.270000||
B|NFLX|20260108|13:37:09|S|200|90.715000||
B|QQQI|20260108|13:37:09|S|90|54.225000||
B|SNAP|20260108|13:37:09|S|280|8.375000||
B|VNOM|20260108|13:37:09|S|5|36.420000||
B|AAOI|20260108|13:37:10|S|100|32.680000||
B|IMRX|20260108|13:37:10|S|200|5.090000||
B|IMRX|20260108|13:37:11|S|200|5.095000||
B|NFLX|20260108|13:37:11|S|200|90.709300||
B|SNDK|20260108|13:37:11|S|200|327.940000||
B|IREN|20260108|13:37:12|S|100|47.179100||
B|TSLA|20260108|13:37:12|S|100|434.828800||
B|ADI|20260108|13:37:13|S|50|297.560000||
B|HBAN|20260108|13:37:13|S|223|18.585000||
B|IMRX|20260108|13:37:13|S|200|5.080000||
B|AA|20260108|13:37:14|S|50|60.869100||
B|NFLX|20260108|13:37:14|S|10|90.709300||
B|UNH|20260108|13:37:14|S|1|345.734400||
B|EWZ|20260108|13:37:15|S|1200|32.795000||
B|GRMN|20260108|13:37:15|S|40|213.150000||
B|URBN|20260108|13:37:16|S|124|83.624400||
B|ADUR|20260108|13:37:17|S|45|13.018100||
B|SILJ|20260108|13:37:17|S|2|29.215000||
B|STLA|20260108|13:37:17|S|20|11.100000||
B|TZA|20260108|13:37:17|S|23|6.500000||
B|GRAB|20260108|13:37:18|S|200|4.875000||
B|PLTR|20260108|13:37:18|S|3|177.000000||
B|IREN|20260108|13:37:19|S|1|47.210000||
B|QQQ|20260108|13:37:19|S|6|620.015000||
B|SOFI|20260108|13:37:19|S|100|27.645000||
B|ZM|20260108|13:37:19|S|8|85.085000||
B|APP|20260108|13:37:20|S|40|609.920000||
B|BE|20260108|13:37:20|S|224|123.050000||
B|NFLX|20260108|13:37:20|S|90|90.680700||
B|PFE|20260108|13:37:20|S|88|25.255000||
B|PFE|20260108|13:37:20|S|88|25.260000||
B|CELH|20260108|13:37:21|S|100|52.050000||
B|HIMS|20260108|13:37:21|S|47|33.917500||
B|NFLX|20260108|13:37:21|S|100|90.687500||
B|CRWV|20260108|13:37:22|S|100|77.820000||
B|GNLX|20260108|13:37:22|S|100|2.830000||
B|TSLA|20260108|13:37:22|S|30|434.698000||
B|Z|20260108|13:37:23|S|100|69.240000||
B|DELL|20260108|13:37:24|S|6|118.250000||
B|NET|20260108|13:37:24|S|100|188.830000||
B|NET|20260108|13:37:24|S|600|188.840000||
B|TSLA|20260108|13:37:24|S|50|434.635000||
B|JACK|20260108|13:37:25|S|100|22.510000||
B|AFRM|20260108|13:37:26|S|71|82.255000||
B|NFLX|20260108|13:37:26|S|25|90.687500||
B|NVDA|20260108|13:37:26|S|500|184.474800||
B|SPYG|20260108|13:37:26|S|4|107.007500||
B|TSLA|20260108|13:37:26|S|20|434.660000||
B|DXCM|20260108|13:37:27|S|1|67.420000||
B|DAWN|20260108|13:37:28|S|100|9.265000||
B|DOW|20260108|13:37:28|S|11|26.119400||
B|IMSR|20260108|13:37:28|S|300|8.300000||
B|IZM|20260108|13:37:28|S|400|2.140000||
B|SEMY|20260108|13:37:28|S|100|20.870000||
B|SNDK|20260108|13:37:28|S|138|327.600000||
B|Z|20260108|13:37:28|S|100|69.226200||
B|ALB|20260108|13:37:29|S|20|158.000000||
B|SCHG|20260108|13:37:29|S|1|32.675000||
B|TRGP|20260108|13:37:29|S|175|177.517000||
B|VOO|20260108|13:37:29|S|2|634.079100||
B|IBB|20260108|13:37:30|S|1|172.260000||
B|ORCL|20260108|13:37:30|S|40|189.940000||
B|WDC|20260108|13:37:30|S|10|182.160000||
B|MU|20260108|13:37:31|S|18|327.630000||
B|NFLX|20260108|13:37:31|S|100|90.690000||
B|TSLA|20260108|13:37:31|S|195|434.650000||
B|GOOGL|20260108|13:37:32|S|100|326.090000||
B|IMSR|20260108|13:37:32|S|200|8.300000||
B|RCAT|20260108|13:37:32|S|1|11.615000||
B|SOXL|20260108|13:37:32|S|110|49.720000||
B|AAOI|20260108|13:37:33|S|30|32.680000||
B|BITF|20260108|13:37:33|S|500|2.950000||
B|F|20260108|13:37:33|S|100|14.455000||
B|JACK|20260108|13:37:33|S|400|22.570000||
B|MSTR|20260108|13:37:33|S|600|170.070000||
B|SOFI|20260108|13:37:33|S|200|27.645000||
B|ACLS|20260108|13:37:34|S|100|89.300000||
B|ZM|20260108|13:37:35|S|8|85.085000||
B|BITF|20260108|13:37:36|S|300|2.945000||
B|BITF|20260108|13:37:36|S|500|2.945000||
B|VOO|20260108|13:37:36|S|1|634.054500||
B|ACRV|20260108|13:37:37|S|17|2.049900||
B|AVAV|20260108|13:37:37|S|1|339.639000||
B|NBIX|20260108|13:37:37|S|100|136.830000||
B|CRWD|20260108|13:37:38|S|12|462.710000||
B|NKE|20260108|13:37:38|S|4|65.105000||
B|VXUS|20260108|13:37:38|S|4|77.129300||
B|FJET|20260108|13:37:39|S|20|11.200000||
B|MCD|20260108|13:37:39|S|25|308.326000||
B|ORCL|20260108|13:37:39|S|50|189.900000||
B|TSLA|20260108|13:37:39|S|20|434.530000||
B|VYM|20260108|13:37:39|S|3|146.425000||
B|AAOI|20260108|13:37:40|S|30|32.678800||
B|APLD|20260108|13:37:40|S|100|32.160000||
B|QQQM|20260108|13:37:40|S|3|255.200000||
B|RKLB|20260108|13:37:40|S|55|83.100000||
B|BBY|20260108|13:37:42|S|150|72.900000||
B|HBAN|20260108|13:37:42|S|250|18.587500||
B|QQQ|20260108|13:37:42|S|100|619.835000||
B|SLV|20260108|13:37:42|S|300|68.440000||
B|RBRK|20260108|13:37:43|S|267|72.550000||
B|NOC|20260108|13:37:44|S|10|593.181000||
B|MSTR|20260108|13:37:45|S|1|170.042200||
B|VITL|20260108|13:37:45|S|100|30.310000||
B|CIEN|20260108|13:37:46|S|60|222.700000||
B|FTNT|20260108|13:37:46|S|120|78.410000||
B|HBAN|20260108|13:37:46|S|328|18.587500||
B|KMX|20260108|13:37:46|S|100|45.290000||
B|RIVN|20260108|13:37:46|S|4181|20.538400||
B|SMCI|20260108|13:37:46|S|10|29.599300||
B|ZM|20260108|13:37:46|S|10|85.085000||
B|CIEN|20260108|13:37:47|S|160|222.620000||
B|PSQ|20260108|13:37:47|S|22|29.965000||
B|RGTI|20260108|13:37:47|S|500|25.400000||
B|UVIX|20260108|13:37:47|S|591|5.549700||
B|VRTX|20260108|13:37:47|S|2|473.210000||
B|ZM|20260108|13:37:47|S|8|85.065000||
B|ZM|20260108|13:37:47|S|92|85.065000||
B|CDNL|20260108|13:37:48|S|30|23.050000||
B|CIEN|20260108|13:37:48|S|20|222.620000||
B|COP|20260108|13:37:48|S|10|98.600000||
B|JTAI|20260108|13:37:49|S|100|0.857900||
B|TSLA|20260108|13:37:49|S|100|434.448300||
B|HON|20260108|13:37:50|S|1|204.730000||
B|Z|20260108|13:37:50|S|100|69.270000||
B|INSW|20260108|13:37:51|S|29|53.810000||
B|NFLX|20260108|13:37:51|S|100|90.617500||
B|ODD|20260108|13:37:51|S|100|37.780000||
B|OPFI|20260108|13:37:51|S|100|10.380000||
B|OPFI|20260108|13:37:51|S|123|10.370000||
B|OPFI|20260108|13:37:51|S|200|10.380000||
B|ARM|20260108|13:37:52|S|1500|112.390000||
B|NUKK|20260108|13:37:52|S|100|4.031200||
B|ALMU|20260108|13:37:53|S|100|23.140000||
B|ALMU|20260108|13:37:53|S|300|23.190000||
B|FCX|20260108|13:37:53|S|100|53.819300||
B|FLYX|20260108|13:37:53|E|36|6.338500||
B|OPEN|20260108|13:37:53|S|201|6.630000||
B|SATL|20260108|13:37:53|S|400|2.860000||
B|VT|20260108|13:37:53|S|1|143.489300||
B|DDS|20260108|13:37:54|S|30|681.550000||
B|RZLV|20260108|13:37:54|S|100|3.660000||
B|RZLV|20260108|13:37:54|S|900|3.659300||
B|HPQ|20260108|13:37:55|S|15|21.809300||
B|MSTZ|20260108|13:37:55|S|100|13.365000||
B|MSTZ|20260108|13:37:55|S|200|13.365000||
B|SLV|20260108|13:37:55|S|100|68.449300||
B|SRFM|20260108|13:37:55|S|1|3.258500||
B|ADBE|20260108|13:37:56|S|7|341.724800||
B|MSFT|20260108|13:37:56|S|20|477.798000||
B|MSTR|20260108|13:37:56|S|19|170.051700||
B|SOXL|20260108|13:37:56|S|30|49.740000||
B|UL|20260108|13:37:56|S|1|63.069300||
B|AVGO|20260108|13:37:57|S|10|332.790000||
B|COTY|20260108|13:37:57|S|155|3.137400||
B|ORCL|20260108|13:37:57|S|2|189.900000||
B|RILYP|20260108|13:37:57|S|45|7.070000||
B|ONDS|20260108|13:37:58|S|512|13.905000||
B|VRTX|20260108|13:37:58|S|40|473.025000||
B|AVGO|20260108|13:37:59|S|4|332.790000||
B|MELI|20260108|13:37:59|S|1|2166.865000||
B|MELI|20260108|13:38:00|S|4|2167.730000||
B|NBIS|20260108|13:38:01|S|200|99.823500||
B|NBIS|20260108|13:38:01|S|200|99.865000||
B|NFLX|20260108|13:38:01|S|100|90.617500||
B|XP|20260108|13:38:02|S|11|17.075000||
B|SBSW|20260108|13:38:03|S|10|15.165000||
B|WGS|20260108|13:38:03|S|41|136.300000||
B|AFRM|20260108|13:38:04|S|18|82.255000||
B|DELL|20260108|13:38:04|S|3|118.290000||
B|NMAX|20260108|13:38:04|S|20|7.840000||
B|QBTS|20260108|13:38:04|S|100|29.088500||
B|SCHD|20260108|13:38:04|S|21|28.415000||
B|JNJ|20260108|13:38:05|S|1|205.460000||
B|SNDK|20260108|13:38:05|S|200|328.240000||
B|TZA|20260108|13:38:05|S|380|6.500000||
B|TZA|20260108|13:38:05|S|490|6.495000||
B|APGE|20260108|13:38:06|S|5|77.070000||
B|BUD|20260108|13:38:06|S|20|64.870000||
B|HRTG|20260108|13:38:06|S|7|27.290000||
B|NKE|20260108|13:38:07|S|1|65.105000||
B|QCOM|20260108|13:38:07|S|100|184.110000||
B|SYM|20260108|13:38:07|S|1|70.836000||
B|MO|20260108|13:38:08|S|1|55.779300||
B|MRNA|20260108|13:38:08|S|100|34.175000||
B|ZTS|20260108|13:38:08|S|1|127.440000||
B|AVGX|20260108|13:38:09|S|40|43.188300||
B|SOFI|20260108|13:38:09|S|2300|27.695000||
B|ITA|20260108|13:38:10|S|15|226.599000||
B|QQQI|20260108|13:38:10|S|5|54.215000||
B|TTD|20260108|13:38:10|S|5|37.495000||
B|SOFI|20260108|13:38:11|S|1000|27.696000||
B|WU|20260108|13:38:11|S|100|9.800000||
B|BA|20260108|13:38:12|S|4|228.500000||
B|CVE|20260108|13:38:12|S|100|16.319300||
B|ONDS|20260108|13:38:12|S|3|13.920000||
B|SFM|20260108|13:38:12|S|100|77.547200||
B|VLO|20260108|13:38:12|S|6|188.970000||
B|CNM|20260108|13:38:13|S|8|55.350000||
B|MO|20260108|13:38:13|S|57|55.779300||
B|SQQQ|20260108|13:38:13|S|100|66.780000||
B|MSTR|20260108|13:38:14|S|50|170.137800||
B|STEX|20260108|13:38:15|S|100|3.320000||
B|TSLA|20260108|13:38:15|S|200|434.486300||
B|VLO|20260108|13:38:15|S|100|188.970000||
B|DOC|20260108|13:38:16|S|353|16.975000||
B|NBIS|20260108|13:38:16|S|100|99.860000||
B|ROK|20260108|13:38:16|S|1|405.428000||
B|SUPV|20260108|13:38:16|S|80|11.600600||
B|TSLA|20260108|13:38:16|S|45|434.500000||
B|BABA|20260108|13:38:17|S|7|154.740000||
B|CCCX|20260108|13:38:17|S|400|19.540000||
B|QQQ|20260108|13:38:17|S|100|619.851500||
B|VICI|20260108|13:38:17|S|2|28.165000||
B|BABA|20260108|13:38:18|S|7|154.740000||
B|BABA|20260108|13:38:18|S|100|154.740000||
B|BABA|20260108|13:38:18|S|200|154.737600||
B|ANGO|20260108|13:38:19|S|20|10.255000||
B|BBAI|20260108|13:38:19|S|50|6.170000||
B|BBAI|20260108|13:38:19|S|230|6.165000||
B|NRG|20260108|13:38:19|S|27|142.590000||
B|SLV|20260108|13:38:20|S|10|68.440000||
B|JTAI|20260108|13:38:21|E|115|0.865200||
B|SLS|20260108|13:38:21|S|1|3.945000||
B|SMCI|20260108|13:38:21|S|1|29.612700||
B|QQQ|20260108|13:38:22|S|30|619.865000||
B|SNDK|20260108|13:38:22|S|2|328.080000||
B|UPS|20260108|13:38:22|S|11|107.480000||
B|CIEN|20260108|13:38:25|S|9|222.700000||
B|JNJ|20260108|13:38:25|S|29|205.410000||
B|KDEF|20260108|13:38:25|S|100|50.220000||
B|RKLB|20260108|13:38:25|S|160|82.930000||
B|SCKT|20260108|13:38:25|S|5|1.030000||
B|IDVO|20260108|13:38:26|S|1|39.745000||
B|SKYQ|20260108|13:38:26|E|193|0.531400||
B|SKYQ|20260108|13:38:26|E|263|0.541300||
B|SKYQ|20260108|13:38:26|E|300|0.509300||
B|NKE|20260108|13:38:27|S|10|65.115000||
B|PL|20260108|13:38:27|S|20|22.405000||
B|SNDK|20260108|13:38:27|S|16|328.080000||
B|SPOT|20260108|13:38:27|S|8|546.499000||
B|TSLA|20260108|13:38:27|S|5|434.453700||
B|Z|20260108|13:38:27|S|100|69.280000||
B|IBIT|20260108|13:38:28|S|20|51.667500||
B|LW|20260108|13:38:28|S|1|40.710000||
B|RTX|20260108|13:38:28|S|53|185.640000||
B|XLE|20260108|13:38:29|S|100|46.385000||
B|BA|20260108|13:38:30|S|50|228.380000||
B|MBLY|20260108|13:38:30|S|250|11.367400||
B|TGE|20260108|13:38:30|S|100|1.350000||
B|ZTS|20260108|13:38:30|S|100|127.320000||
B|ZTS|20260108|13:38:30|S|100|127.320000||
B|ZTS|20260108|13:38:30|S|100|127.320000||
B|ZTS|20260108|13:38:30|S|100|127.320000||
B|ZTS|20260108|13:38:30|S|100|127.320000||
B|FLUT|20260108|13:38:31|S|60|219.970000||
B|HIMZ|20260108|13:38:31|S|1300|6.279300||
B|BRZE|20260108|13:38:32|S|50|30.569000||
B|BRZE|20260108|13:38:32|S|50|30.570000||
B|CAT|20260108|13:38:32|S|1|604.780000||
B|CPER|20260108|13:38:32|S|1|35.524500||
B|MSTR|20260108|13:38:32|S|40|170.063200||
B|PANW|20260108|13:38:32|S|1|191.820000||
B|QQQ|20260108|13:38:32|S|20|619.845000||
B|SPYI|20260108|13:38:32|S|125|52.925000||
B|AMD|20260108|13:38:33|S|207|204.420000||
B|GRAB|20260108|13:38:33|S|26|4.870000||
B|HYG|20260108|13:38:33|S|100|80.910000||
B|IONQ|20260108|13:38:33|S|233|51.020000||
B|SILJ|20260108|13:38:33|S|100|29.205000||
B|SILJ|20260108|13:38:33|S|600|29.205000||
B|XP|20260108|13:38:33|S|8|17.082800||
B|ITA|20260108|13:38:34|S|50|226.270000||
B|LRMR|20260108|13:38:34|S|76|3.357400||
B|MSTR|20260108|13:38:34|S|80|170.060000||
B|PANW|20260108|13:38:34|S|50|191.806900||
B|PLTR|20260108|13:38:34|S|10|176.895000||
B|QCOM|20260108|13:38:34|S|250|184.120000||
B|QUAD|20260108|13:38:34|S|81|6.159000||
B|BB|20260108|13:38:35|S|5|3.809300||
B|NVTS|20260108|13:38:35|S|50|10.087400||
B|SPY|20260108|13:38:35|S|10|689.288000||
B|ABNB|20260108|13:38:36|S|11|137.507100||
B|BBAR|20260108|13:38:36|S|400|18.030000||
B|DELL|20260108|13:38:36|S|20|118.261200||
B|MUSA|20260108|13:38:36|S|25|427.920000||
B|ZS|20260108|13:38:36|S|160|221.070000||
B|ABNB|20260108|13:38:37|S|135|137.490000||
B|BA|20260108|13:38:37|S|50|228.355000||
B|NVDA|20260108|13:38:37|S|2|184.415000||
B|ADM|20260108|13:38:39|S|1|61.641000||
B|CRWV|20260108|13:38:39|S|100|77.808300||
B|JTAI|20260108|13:38:39|E|1000|0.876300||
B|PLTR|20260108|13:38:40|S|80|176.940000||
B|SPOT|20260108|13:38:40|S|3|546.710000||
B|UMC|20260108|13:38:40|S|20|8.585000||
B|ASTS|20260108|13:38:41|E|2|90.810000||
B|LUNR|20260108|13:38:41|S|1|19.710000||
B|PAXS|20260108|13:38:41|S|100|15.675000||
B|VZLA|20260108|13:38:41|S|370|5.539000||
B|APLD|20260108|13:38:42|S|400|32.080000||
B|JTAI|20260108|13:38:42|S|50|0.878800||
B|MSTR|20260108|13:38:42|S|100|170.017500||
B|SONY|20260108|13:38:42|S|100|25.265000||
B|CRCL|20260108|13:38:43|S|10|82.125000||
B|UCO|20260108|13:38:44|S|10|19.335000||
B|NIO|20260108|13:38:45|S|25|4.750000||
B|PLTR|20260108|13:38:45|S|100|176.890000||
B|FTAI|20260108|13:38:46|S|20|231.431000||
B|MRNA|20260108|13:38:46|S|50|34.170000||
B|ALAB|20260108|13:38:47|S|2|158.635000||
B|RZLV|20260108|13:38:47|S|4255|3.677400||
B|AXGN|20260108|13:38:48|S|50|33.200000||
B|IFN|20260108|13:38:48|S|300|14.030000||
B|STNE|20260108|13:38:48|S|330|14.642700||
B|STNE|20260108|13:38:48|S|600|14.645000||
B|NTNX|20260108|13:38:49|S|5|53.090000||
B|SMLR|20260108|13:38:49|S|20|20.905500||
B|CCJ|20260108|13:38:50|S|10|103.340000||
B|GOOG|20260108|13:38:50|S|20|326.320000||
B|STRF|20260108|13:38:50|S|40|105.320000||
B|GGAL|20260108|13:38:51|S|5|55.020000||
B|QSR|20260108|13:38:51|S|40|68.260000||
B|ACRV|20260108|13:38:54|E|30|2.070000||
B|CIEN|20260108|13:38:54|S|100|222.610000||
B|INTC|20260108|13:38:54|S|30|41.207600||
B|CIEN|20260108|13:38:55|S|100|222.610000||
B|CLS|20260108|13:38:55|S|40|281.940000||
B|ELF|20260108|13:38:55|S|4|86.210000||
B|IAU|20260108|13:38:55|S|1|83.774500||
B|VOO|20260108|13:38:55|S|1|633.969300||
B|XBI|20260108|13:38:55|S|200|123.610000||
B|CIEN|20260108|13:38:56|S|100|222.610000||
B|CIEN|20260108|13:38:56|S|100|222.610000||
B|DQ|20260108|13:38:56|S|24|25.848500||
B|FYBR|20260108|13:38:56|S|60|38.145000||
B|QBTS|20260108|13:38:56|S|800|29.040000||
B|RRX|20260108|13:38:56|S|2|155.670000||
B|XTLB|20260108|13:38:56|S|100|0.699900||
B|ANPA|20260108|13:38:57|S|16|30.790000||
B|CEG|20260108|13:38:57|S|10|323.812000||
B|CIEN|20260108|13:38:57|S|100|222.610000||
B|CIEN|20260108|13:38:57|S|100|222.610000||
B|RKT|20260108|13:38:57|S|70|21.360000||
B|RMD|20260108|13:38:57|S|4|250.994100||
B|RMD|20260108|13:38:57|S|5|251.000000||
B|RZLV|20260108|13:38:57|S|1200|3.740000||
B|RZLV|20260108|13:38:57|S|2000|3.730000||
B|DDS|20260108|13:38:58|S|12|680.280000||
B|GSIT|20260108|13:38:58|S|30|7.660000||
B|TTWO|20260108|13:38:58|S|5|252.690000||
B|UBER|20260108|13:38:58|S|50|87.465000||
B|BRK/B|20260108|13:39:01|S|4|501.660000||
B|EXR|20260108|13:39:01|S|36|136.000000||
B|APP|20260108|13:39:02|S|10|610.270000||
B|FLYX|20260108|13:39:02|S|139|6.430000||
B|SLS|20260108|13:39:02|S|506|3.945000||
B|UMC|20260108|13:39:02|S|20|8.585000||
B|GOOG|20260108|13:39:03|S|100|326.376800||
B|GOOG|20260108|13:39:03|S|300|326.398500||
B|GOOGL|20260108|13:39:03|S|59|325.940000||
B|MU|20260108|13:39:03|S|5|327.876600||
B|NVVE|20260108|13:39:03|S|100|4.500000||
B|QQQ|20260108|13:39:03|S|2|619.940000||
B|SRLN|20260108|13:39:03|S|15|41.385000||
B|DBRG|20260108|13:39:04|S|8179|15.366900||
B|TSLA|20260108|13:39:04|S|5|434.519000||
B|GGAL|20260108|13:39:05|S|50|55.100000||
B|SUPV|20260108|13:39:05|S|110|11.630000||
B|TEL|20260108|13:39:05|S|1|224.875000||
B|APLD|20260108|13:39:06|S|52|31.980000||
B|BAP|20260108|13:39:06|S|31|298.580000||
B|CRWD|20260108|13:39:06|S|1|462.600000||
B|MSTX|20260108|13:39:06|S|3200|4.742600||
B|PLUG|20260108|13:39:06|S|10|2.350000||
B|RKLB|20260108|13:39:06|S|1|82.960000||
B|ZETA|20260108|13:39:06|S|1109|23.249200||
B|BITO|20260108|13:39:07|S|10|12.650000||
B|FLYX|20260108|13:39:07|S|233|6.438000||
B|OIH|20260108|13:39:07|S|15|314.430000||
B|SLV|20260108|13:39:07|S|1|68.547300||
B|AAOI|20260108|13:39:08|S|20|32.740000||
B|IREN|20260108|13:39:08|S|100|47.065000||
B|KDP|20260108|13:39:09|S|260|27.700000||
B|PBR|20260108|13:39:09|S|86|11.725000||
B|PBR|20260108|13:39:09|S|100|11.720000||
B|AMZN|20260108|13:39:10|S|50|245.790000||
B|BENF|20260108|13:39:10|E|1|5.320000||
B|PLTR|20260108|13:39:10|S|30|176.940000||
B|PLTR|20260108|13:39:10|S|170|176.950000||
B|PSO|20260108|13:39:10|S|400|14.205000||
B|NET|20260108|13:39:11|S|1|189.060000||
B|SKYT|20260108|13:39:11|S|1|27.490000||
B|GOOG|20260108|13:39:12|S|5|326.358100||
B|GOOG|20260108|13:39:12|S|20|326.358100||
B|GOOG|20260108|13:39:12|S|25|326.358100||
B|GOOG|20260108|13:39:12|S|60|326.350000||
B|MLCI|20260108|13:39:12|S|100|8.350000||
B|QBTS|20260108|13:39:12|S|25|29.025000||
B|SMH|20260108|13:39:12|S|2|378.970000||
B|TEO|20260108|13:39:12|S|100|11.381200||
B|V|20260108|13:39:12|S|3|352.700000||
B|DUOL|20260108|13:39:13|S|1|172.805000||
B|LAR|20260108|13:39:13|S|1379|6.920000||
B|LAR|20260108|13:39:13|S|1892|6.919300||
B|OPEX|20260108|13:39:13|S|1|17.420000||
B|TE|20260108|13:39:13|S|74|6.965000||
B|GEV|20260108|13:39:14|S|800|622.665000||
B|MCK|20260108|13:39:14|S|1|809.189000||
B|OKLO|20260108|13:39:14|S|10|95.620000||
B|SMH|20260108|13:39:14|S|1|378.930000||
B|IAG|20260108|13:39:15|S|20|16.610000||
B|KEY|20260108|13:39:15|S|270|21.695000||
B|VOYG|20260108|13:39:15|S|1|31.520000||
B|BIDU|20260108|13:39:16|S|1|141.230000||
B|CRWV|20260108|13:39:16|S|2|77.718300||
B|DDOG|20260108|13:39:16|S|8|132.770000||
B|QBTS|20260108|13:39:16|S|1|28.977300||
B|QQQM|20260108|13:39:16|S|1|255.215000||
B|CVX|20260108|13:39:17|S|1|158.728800||
B|RGC|20260108|13:39:17|S|42|43.490000||
B|RKLB|20260108|13:39:17|S|61|82.868300||
B|ROKU|20260108|13:39:17|S|10|110.000000||
B|TGL|20260108|13:39:17|S|500|7.350000||
B|TSLA|20260108|13:39:17|S|15|434.440000||
B|Z|20260108|13:39:17|S|9|69.194000||
B|DELL|20260108|13:39:18|S|2|118.200000||
B|GOOGL|20260108|13:39:18|S|5|325.910000||
B|JAZZ|20260108|13:39:18|S|4|156.750000||
B|RZLV|20260108|13:39:18|S|1|3.765400||
B|ALTS|20260108|13:39:19|S|100|1.650000||
B|ALTS|20260108|13:39:19|S|100|1.650000||
B|CVNA|20260108|13:39:19|S|12|446.660000||
B|NSSC|20260108|13:39:19|S|100|42.060000||
B|YINN|20260108|13:39:19|S|5|45.905000||
B|AMKR|20260108|13:39:20|S|1|50.240000||
B|MU|20260108|13:39:20|S|3|327.767800||
B|VALE|20260108|13:39:20|S|20|13.920700||
B|ZTS|20260108|13:39:20|S|4|127.520300||
B|ZTS|20260108|13:39:20|S|100|127.340000||
B|CLS|20260108|13:39:21|S|80|282.010000||
B|MSTR|20260108|13:39:21|S|69|170.030000||
B|XLV|20260108|13:39:21|S|2|158.505000||
B|MSTR|20260108|13:39:22|S|80|170.060000||
B|NVDA|20260108|13:39:22|S|20|184.510000||
B|NVDA|20260108|13:39:22|S|73|184.519000||
B|AAOI|20260108|13:39:23|S|10|32.748800||
B|BABA|20260108|13:39:23|S|100|154.730000||
B|EGBN|20260108|13:39:23|S|100|22.170000||
B|SOXL|20260108|13:39:23|S|100|49.680000||
B|BABA|20260108|13:39:24|S|100|154.730000||
B|GDRX|20260108|13:39:25|S|200|2.780000||
B|GDRX|20260108|13:39:25|S|200|2.780000||
B|IOT|20260108|13:39:25|S|1|33.694500||
B|ADUR|20260108|13:39:26|S|30|13.040000||
B|CSHI|20260108|13:39:26|S|100|49.760000||
B|CVNA|20260108|13:39:26|S|13|445.785000||
B|DIS|20260108|13:39:26|S|100|114.640000||
B|ABEV|20260108|13:39:27|S|40|2.495000||
B|AVXX|20260108|13:39:27|S|200|15.130000||
B|KDP|20260108|13:39:27|S|360|27.695000||
B|STEX|20260108|13:39:27|S|200|3.320000||
B|TGL|20260108|13:39:27|S|400|7.350000||
B|CVNA|20260108|13:39:28|S|25|445.785000||
B|OEF|20260108|13:39:28|S|1|344.240000||
B|CVNA|20260108|13:39:29|S|25|445.900000||
B|CVNA|20260108|13:39:29|S|200|445.785000||
B|SEB|20260108|13:39:29|S|1|4397.995000||
B|GDX|20260108|13:39:30|S|200|90.187300||
B|RXRX|20260108|13:39:30|S|1|4.729700||
B|RXRX|20260108|13:39:30|S|1|4.729900||
B|MU|20260108|13:39:31|S|1|327.855800||
B|QBTS|20260108|13:39:31|S|5|28.975000||
B|ZS|20260108|13:39:31|S|10|221.044900||
B|APLD|20260108|13:39:32|S|5|31.920000||
B|GOOG|20260108|13:39:32|S|100|326.361200||
B|IONQ|20260108|13:39:32|S|2|50.880000||
B|TJX|20260108|13:39:32|S|60|157.930000||
B|JEF|20260108|13:39:33|S|300|60.570000||
B|SUPV|20260108|13:39:34|S|500|11.625000||
B|MDB|20260108|13:39:35|S|5|418.340000||
B|APLD|20260108|13:39:36|S|100|31.925000||
B|BN|20260108|13:39:36|S|10|46.825000||
B|MP|20260108|13:39:36|S|40|61.238800||
B|Z|20260108|13:39:36|S|100|69.194200||
B|AMTM|20260108|13:39:37|S|272|32.190000||
B|AMTM|20260108|13:39:37|S|328|32.190000||
B|LAES|20260108|13:39:37|S|20|4.140000||
B|MSTZ|20260108|13:39:37|S|200|13.365000||
B|MSTZ|20260108|13:39:37|S|2800|13.365000||
B|SMX|20260108|13:39:37|S|1|35.680000||
B|TQQQ|20260108|13:39:37|S|80|54.040000||
B|BBOT|20260108|13:39:38|S|20|12.920000||
B|AVGO|20260108|13:39:39|S|1|332.720000||
B|AVGO|20260108|13:39:39|S|2|332.720000||
B|TGL|20260108|13:39:39|S|300|7.355000||
B|TGL|20260108|13:39:39|S|300|7.380000||
B|ZETA|20260108|13:39:39|S|1|23.255000||
B|BZH|20260108|13:39:40|S|100|21.270000||
B|FCX|20260108|13:39:40|S|193|53.925000||
B|GE|20260108|13:39:40|S|5|312.855000||
B|QQQ|20260108|13:39:40|S|1|619.855000||
B|LQDA|20260108|13:39:41|S|100|32.210000||
B|TBIL|20260108|13:39:41|S|2|49.915900||
B|AAPL|20260108|13:39:42|S|10|257.250000||
B|HCI|20260108|13:39:42|S|10|174.900000||
B|RBRK|20260108|13:39:42|S|3|72.600000||
B|VIST|20260108|13:39:42|S|2|45.011500||
B|VTI|20260108|13:39:42|S|2|340.089300||
B|ASTS|20260108|13:39:43|S|170|90.725000||
B|CMRC|20260108|13:39:43|S|100|4.130000||
B|PLTR|20260108|13:39:43|S|2|176.880000||
B|SN|20260108|13:39:43|S|34|123.320000||
B|SN|20260108|13:39:43|S|66|123.280000||
B|GE|20260108|13:39:44|S|1|312.770000||
B|OPEN|20260108|13:39:44|S|200|6.627300||
B|PBR|20260108|13:39:44|S|3|11.720000||
B|RBLX|20260108|13:39:44|S|2|72.168000||
B|SYM|20260108|13:39:44|S|20|70.757600||
B|SNDK|20260108|13:39:45|S|50|329.020000||
B|CEG|20260108|13:39:46|S|5|323.710000||
B|CMRC|20260108|13:39:46|S|100|4.130000||
B|COIN|20260108|13:39:46|S|2|248.635000||
B|ZS|20260108|13:39:46|S|13|221.090000||
B|IT|20260108|13:39:47|S|1|248.325000||
B|SEZL|20260108|13:39:47|S|5|74.945000||
B|WNC|20260108|13:39:47|S|300|10.090000||
B|YINN|20260108|13:39:47|S|5|45.915000||
B|ADUR|20260108|13:39:48|S|57|13.023000||
B|AMD|20260108|13:39:48|S|1|204.530000||
B|BBNX|20260108|13:39:48|S|167|31.300000||
B|ENLT|20260108|13:39:48|S|2|50.200000||
B|QBTS|20260108|13:39:48|S|250|28.970600||
B|QS|20260108|13:39:48|S|49|11.005000||
B|RZLV|20260108|13:39:48|S|62|3.785000||
B|TLT|20260108|13:39:48|S|18|87.435000||
B|VEA|20260108|13:39:48|S|1|63.827500||
B|VIST|20260108|13:39:48|S|5|45.030000||
B|BWXT|20260108|13:39:49|S|25|191.465000||
B|FIX|20260108|13:39:49|S|2|970.230000||
B|RKLX|20260108|13:39:49|S|100|54.890000||
B|SNDK|20260108|13:39:49|S|200|329.040000||
B|SOXL|20260108|13:39:50|S|100|49.730000||
B|TGL|20260108|13:39:50|S|300|7.380000||
B|CSHI|20260108|13:39:51|S|100|49.760000||
B|NFLX|20260108|13:39:51|S|100|90.667500||
B|QBTS|20260108|13:39:51|S|7|28.978500||
B|AGQ|20260108|13:39:53|E|25|175.537500||
B|FCX|20260108|13:39:53|S|35|53.905000||
B|FUTU|20260108|13:39:54|S|6|180.290000||
B|HROW|20260108|13:39:54|S|1|50.070000||
B|META|20260108|13:39:54|S|10|641.133700||
B|VNOM|20260108|13:39:54|S|100|36.360000||
B|XLV|20260108|13:39:54|S|3|158.475000||
B|AGNC|20260108|13:39:55|S|100|11.230000||
B|RBLX|20260108|13:39:56|S|100|72.160000||
B|SNDK|20260108|13:39:56|S|150|328.930000||
B|SNDK|20260108|13:39:56|S|609|328.800000||
B|VIST|20260108|13:39:57|S|1|45.050000||
B|FSLR|20260108|13:39:58|S|1|244.150000||
B|MLCO|20260108|13:39:58|S|300|6.920000||
B|NET|20260108|13:39:58|S|100|188.792900||
B|NNOX|20260108|13:39:58|S|177|3.050000||
B|VIST|20260108|13:39:58|S|24|45.080000||
B|VIST|20260108|13:39:58|S|28|45.051700||
B|LPSN|20260108|13:39:59|S|300|4.050000||
B|NU|20260108|13:39:59|S|1|17.495000||
B|SCHD|20260108|13:39:59|S|1|28.415000||
B|VIST|20260108|13:39:59|S|1|45.051700||
B|BABA|20260108|13:40:00|S|1|154.730000||
B|QCOM|20260108|13:40:00|S|2|183.990000||
B|APP|20260108|13:40:01|S|3|609.780000||
B|CVNA|20260108|13:40:01|S|12|445.520000||
B|KGS|20260108|13:40:01|S|22|36.520000||
B|STX|20260108|13:40:01|S|2|280.870000||
B|VZ|20260108|13:40:01|S|3|40.530700||
B|TSLA|20260108|13:40:02|S|5|434.337800||
B|APP|20260108|13:40:03|S|25|609.950000||
B|DPZ|20260108|13:40:03|S|10|406.941300||
B|KNX|20260108|13:40:03|S|200|56.990000||
B|QFIN|20260108|13:40:03|S|100|18.460000||
B|TSLA|20260108|13:40:03|S|50|434.190000||
B|TSLA|20260108|13:40:03|S|81|434.278300||
B|VOO|20260108|13:40:03|S|15|633.890000||
B|XLU|20260108|13:40:03|S|8|42.034500||
B|DFDV|20260108|13:40:04|S|300|7.070000||
B|NFLX|20260108|13:40:04|S|10|90.625000||
B|PYPL|20260108|13:40:04|S|100|58.755000||
B|GGAL|20260108|13:40:05|S|100|55.185000||
B|MSFT|20260108|13:40:05|S|3|477.740000||
B|MSFT|20260108|13:40:05|S|3|477.740000||
B|MSFT|20260108|13:40:05|S|4|477.740000||
B|MSFT|20260108|13:40:05|S|7|477.740000||
B|NVDA|20260108|13:40:05|S|1|184.605000||
B|NVDA|20260108|13:40:05|S|3|184.605000||
B|QBTS|20260108|13:40:05|S|3|28.975000||
B|VIST|20260108|13:40:05|S|8|45.051700||
B|APLD|20260108|13:40:06|S|19|31.835000||
B|GGAL|20260108|13:40:06|S|22|55.175000||
B|GGAL|20260108|13:40:06|S|28|55.175000||
B|GGAL|20260108|13:40:06|S|50|55.175000||
B|GGAL|20260108|13:40:06|S|156|55.175000||
B|PSLV|20260108|13:40:06|S|80|25.065000||
B|SPY|20260108|13:40:06|S|32|689.289300||
B|GGAL|20260108|13:40:07|S|50|55.175000||
B|GGAL|20260108|13:40:07|S|50|55.220000||
B|LNN|20260108|13:40:07|S|200|128.010000||
B|MSTR|20260108|13:40:07|S|1|170.030000||
B|ONDS|20260108|13:40:07|S|100|13.929300||
B|TSLA|20260108|13:40:07|S|50|434.288000||
B|ETHA|20260108|13:40:08|S|3|23.570000||
B|GGAL|20260108|13:40:08|S|300|55.185000||
B|SKYT|20260108|13:40:08|S|17|27.460000||
B|SLV|20260108|13:40:08|S|20|68.509800||
B|SNDK|20260108|13:40:08|S|10|328.530000||
B|ABTC|20260108|13:40:09|S|30|1.920000||
B|BITX|20260108|13:40:09|S|100|29.886000||
B|GGAL|20260108|13:40:09|S|10|55.160000||
B|GGAL|20260108|13:40:09|S|90|55.070000||
B|GGAL|20260108|13:40:09|S|100|55.160000||
B|AAOI|20260108|13:40:10|S|142|32.670000||
B|AMD|20260108|13:40:10|S|200|204.430000||
B|AMZN|20260108|13:40:10|S|9|245.770000||
B|GE|20260108|13:40:10|S|1|313.050000||
B|GGAL|20260108|13:40:10|S|172|55.070000||
B|GGAL|20260108|13:40:10|S|200|55.150000||
B|GLUE|20260108|13:40:10|S|41|25.160000||
B|JD|20260108|13:40:10|S|300|29.635000||
B|JD|20260108|13:40:10|S|3794|29.635000||
B|TGL|20260108|13:40:10|S|500|7.388600||
B|ZS|20260108|13:40:10|S|3|221.033100||
B|AES|20260108|13:40:11|S|100|14.335000||
B|NFLX|20260108|13:40:11|S|100|90.617500||
B|NSSC|20260108|13:40:11|S|49|42.100000||
B|NTLA|20260108|13:40:11|S|25|10.500000||
B|SCHD|20260108|13:40:11|S|15|28.415000||
B|TSLA|20260108|13:40:11|S|15|434.322000||
B|COHR|20260108|13:40:12|S|1|174.950000||
B|GGAL|20260108|13:40:12|S|10|55.150000||
B|GGAL|20260108|13:40:12|S|90|55.180000||
B|GGAL|20260108|13:40:12|S|98|55.170000||
B|ALGT|20260108|13:40:13|S|50|92.700000||
B|GGAL|20260108|13:40:13|S|10|55.180000||
B|GGAL|20260108|13:40:13|S|13|55.090000||
B|GGAL|20260108|13:40:13|S|45|55.090000||
B|TSLA|20260108|13:40:13|S|80|434.310000||
B|ARM|20260108|13:40:14|S|173|112.360000||
B|GGAL|20260108|13:40:14|S|20|55.090000||
B|MSTR|20260108|13:40:14|S|20|169.940000||
B|BITO|20260108|13:40:15|S|5|12.640000||
B|BITO|20260108|13:40:15|S|10|12.640000||
B|ETHU|20260108|13:40:15|S|6|59.820000||
B|MS|20260108|13:40:15|S|200|185.482500||
B|GGAL|20260108|13:40:16|S|10|55.110000||
B|GGAL|20260108|13:40:16|S|300|55.105700||
B|IBIT|20260108|13:40:16|S|100|51.605000||
B|IBIT|20260108|13:40:16|S|100|51.605000||
B|RZLV|20260108|13:40:16|S|50|3.790000||
B|STLA|20260108|13:40:16|S|40|11.085000||
B|COHR|20260108|13:40:17|S|7|174.950000||
B|GGAL|20260108|13:40:17|S|18|55.140000||
B|GGAL|20260108|13:40:17|S|90|55.140000||
B|GGAL|20260108|13:40:17|S|100|55.140000||
B|NUTX|20260108|13:40:17|S|2|181.720000||
B|XLE|20260108|13:40:17|S|1|46.372500||
B|ZM|20260108|13:40:17|S|1|85.005000||
B|ZM|20260108|13:40:17|S|2|85.005000||
B|GGAL|20260108|13:40:18|S|14|55.130000||
B|IAG|20260108|13:40:18|S|20|16.610000||
B|IBIT|20260108|13:40:18|S|80|51.605000||
B|SMX|20260108|13:40:18|S|2|35.609000||
B|VXUS|20260108|13:40:18|S|8|77.129300||
B|WDC|20260108|13:40:18|S|1|182.060000||
B|CSHI|20260108|13:40:19|S|100|49.760000||
B|RKT|20260108|13:40:19|S|6|21.337400||
B|SLN|20260108|13:40:19|S|100|5.900000||
B|TSLL|20260108|13:40:19|S|200|17.715000||
B|BAC|20260108|13:40:20|S|170|56.346900||
B|DPZ|20260108|13:40:20|S|80|406.910000||
B|VIST|20260108|13:40:20|S|1|45.051700||
B|MATV|20260108|13:40:21|S|93|12.840000||
B|NFLX|20260108|13:40:21|S|64|90.595000||
B|PLUG|20260108|13:40:21|S|50|2.355000||
B|SKYT|20260108|13:40:21|S|2|27.460000||
B|CRWV|20260108|13:40:22|S|10|77.630000||
B|SLV|20260108|13:40:22|S|31|68.565000||
B|TGL|20260108|13:40:22|S|100|7.360000||
B|XOP|20260108|13:40:22|S|15|127.748400||
B|AMZN|20260108|13:40:23|S|1|245.750000||
B|BYND|20260108|13:40:23|S|94|1.030000||
B|CVNA|20260108|13:40:23|S|202|444.440000||
B|GLDM|20260108|13:40:23|S|9|88.075000||
B|STRL|20260108|13:40:23|S|21|298.020000||
B|Z|20260108|13:40:23|S|100|69.205800||
B|NIO|20260108|13:40:24|S|3|4.755000||
B|SNDK|20260108|13:40:24|S|4|328.730000||
B|SOFI|20260108|13:40:24|S|400|27.645000||
B|AMD|20260108|13:40:25|S|100|204.420000||
B|DDC|20260108|13:40:25|S|100|2.820000||
B|BOXX|20260108|13:40:26|S|10|115.218500||
B|MSTZ|20260108|13:40:27|S|5|13.409400||
B|RKLB|20260108|13:40:27|S|3|82.908100||
B|TOWN|20260108|13:40:27|S|100|35.260000||
B|TSLA|20260108|13:40:27|S|3|434.358300||
B|GGAL|20260108|13:40:28|S|2|55.190000||
B|GGAL|20260108|13:40:28|S|100|55.180000||
B|NVDA|20260108|13:40:28|S|200|184.632500||
B|PBF|20260108|13:40:28|S|94|31.840000||
B|BROS|20260108|13:40:29|S|80|63.555000||
B|FBTC|20260108|13:40:29|S|7|79.259300||
B|OKLO|20260108|13:40:29|S|256|95.650000||
B|RBRK|20260108|13:40:29|S|20|72.560000||
B|AAL|20260108|13:40:30|S|10|16.020000||
B|BRZE|20260108|13:40:30|S|200|30.505000||
B|GGAL|20260108|13:40:30|S|47|55.160000||
B|HYG|20260108|13:40:30|S|1225|80.915000||
B|STX|20260108|13:40:30|S|70|280.840000||
B|APP|20260108|13:40:31|S|2|609.810000||
B|NFLX|20260108|13:40:31|S|200|90.599300||
B|GRND|20260108|13:40:32|S|300|13.060000||
B|IREN|20260108|13:40:32|S|499|46.870000||
B|NVDA|20260108|13:40:32|S|33|184.655000||
B|GGAL|20260108|13:40:33|S|80|55.160000||
B|SYY|20260108|13:40:33|S|1|74.430000||
B|VSCO|20260108|13:40:33|S|1|63.622400||
B|Z|20260108|13:40:33|S|100|69.193600||
B|AIRR|20260108|13:40:34|S|100|105.185000||
B|CHRS|20260108|13:40:34|S|2200|1.410000||
B|GGAL|20260108|13:40:34|S|20|55.160000||
B|GOOG|20260108|13:40:34|S|10|326.540000||
B|GOOG|20260108|13:40:34|S|200|326.540000||
B|MU|20260108|13:40:34|S|50|328.170000||
B|NFLX|20260108|13:40:34|S|100|90.599300||
B|SLNO|20260108|13:40:34|S|73|44.948300||
B|TTD|20260108|13:40:34|S|10|37.469300||
B|BMNU|20260108|13:40:35|S|5|5.890000||
B|BMNU|20260108|13:40:35|S|50|5.900000||
B|SATL|20260108|13:40:35|S|99|2.840000||
B|Z|20260108|13:40:35|S|100|69.190000||
B|DDS|20260108|13:40:36|S|15|678.290000||
B|PERI|20260108|13:40:36|S|50|9.397100||
B|PLTR|20260108|13:40:36|S|100|176.980000||
B|LEU|20260108|13:40:37|S|100|288.270000||
B|MU|20260108|13:40:37|S|68|328.100000||
B|NUKK|20260108|13:40:37|S|1|4.075000||
B|SLV|20260108|13:40:37|S|900|68.555000||
B|VLO|20260108|13:40:37|S|10|189.260000||
B|AAPL|20260108|13:40:38|S|2|257.280000||
B|IFF|20260108|13:40:38|S|17|68.525000||
B|MP|20260108|13:40:38|S|100|61.240000||
B|TDAY|20260108|13:40:38|S|100|6.020000||
B|CVNA|20260108|13:40:39|S|3|444.257200||
B|FTNT|20260108|13:40:39|S|84|78.290000||
B|MRNA|20260108|13:40:40|S|1|34.150000||
B|MSTR|20260108|13:40:40|S|100|169.490000||
B|TSLA|20260108|13:40:40|S|2|434.330000||
B|V|20260108|13:40:40|S|2|352.445800||
B|VRNS|20260108|13:40:40|S|100|35.650000||
B|VRNS|20260108|13:40:40|S|100|35.650000||
B|HAL|20260108|13:40:41|S|8|31.960000||
B|MSTR|20260108|13:40:41|S|288|169.430000||
B|MSTR|20260108|13:40:41|S|404|169.410000||
B|MSTR|20260108|13:40:41|S|800|169.480000||
B|TSLA|20260108|13:40:41|S|3|434.359500||
B|DDS|20260108|13:40:42|S|15|678.290000||
B|FCX|20260108|13:40:42|S|5|53.865000||
B|KRE|20260108|13:40:42|S|400|68.420000||
B|PAAS|20260108|13:40:42|S|100|52.875000||
B|VO|20260108|13:40:42|S|2|297.168000||
B|ACN|20260108|13:40:43|S|5|285.075000||
B|RACE|20260108|13:40:43|S|2|371.310000||
B|TSLA|20260108|13:40:44|S|2|434.330000||
B|EXP|20260108|13:40:45|S|5|219.300000||
B|PBF|20260108|13:40:45|S|35|31.800000||
B|PURR|20260108|13:40:45|S|700|3.580000||
B|SE|20260108|13:40:45|S|10|133.435000||
B|TSLA|20260108|13:40:45|S|1|434.271700||
B|TSLA|20260108|13:40:45|S|2|434.310000||
B|TSLA|20260108|13:40:45|S|3|434.308300||
B|ZM|20260108|13:40:45|S|1|84.915000||
B|APLD|20260108|13:40:46|S|50|31.855000||
B|ASTS|20260108|13:40:46|S|16|91.050000||
B|DFEN|20260108|13:40:46|S|70|74.390000||
B|AAPL|20260108|13:40:47|S|5|257.248000||
B|RZLV|20260108|13:40:47|S|100|3.770700||
B|SOXL|20260108|13:40:47|S|200|49.740000||
B|UPXI|20260108|13:40:47|S|359|2.260000||
B|Z|20260108|13:40:47|S|100|69.184700||
B|Z|20260108|13:40:47|S|100|69.210000||
B|MU|20260108|13:40:48|S|1|328.326300||
B|MU|20260108|13:40:48|S|1|328.330000||
B|NFLX|20260108|13:40:48|S|60|90.575000||
B|ZS|20260108|13:40:48|S|11|220.885000||
B|APLD|20260108|13:40:49|S|785|31.860000||
B|CMRC|20260108|13:40:49|S|480|4.130000||
B|CMRC|20260108|13:40:49|S|700|4.130000||
B|OKLO|20260108|13:40:49|S|100|95.650000||
B|SLV|20260108|13:40:49|S|900|68.589400||
B|TSLA|20260108|13:40:49|S|1|434.322000||
B|TSLA|20260108|13:40:49|S|2|434.320000||
B|UNG|20260108|13:40:49|S|2|11.189500||
B|UNG|20260108|13:40:49|S|98|11.190000||
B|UPXI|20260108|13:40:49|S|2000|2.260000||
B|UPXI|20260108|13:40:49|S|2300|2.260000||
B|FCN|20260108|13:40:50|S|20|176.020000||
B|NXPI|20260108|13:40:50|S|3|239.190000||
B|QXO|20260108|13:40:50|S|13|24.727500||
B|RITM|20260108|13:40:50|S|100|11.475000||
B|TSLA|20260108|13:40:50|S|3|434.365000||
B|ASTS|20260108|13:40:51|S|1|91.050000||
B|TSLA|20260108|13:40:51|S|3|434.388000||
B|TSLA|20260108|13:40:51|S|5|434.368300||
B|AAPL|20260108|13:40:52|S|4|257.260000||
B|BUD|20260108|13:40:52|S|10|64.825000||
B|MS|20260108|13:40:52|S|5|185.528000||
B|MSTR|20260108|13:40:52|S|280|169.500000||
B|ROBN|20260108|13:40:52|S|19|57.400000||
B|BTBT|20260108|13:40:53|S|75|2.220000||
B|CVX|20260108|13:40:53|S|29|158.770000||
B|TSLA|20260108|13:40:53|S|2|434.350000||
B|ASEA|20260108|13:40:54|S|30|18.610000||
B|LB|20260108|13:40:54|S|40|47.580000||
B|SPXS|20260108|13:40:54|S|134|34.430000||
B|FCX|20260108|13:40:55|S|10|53.865000||
B|GGAL|20260108|13:40:55|S|10|55.150000||
B|MS|20260108|13:40:55|S|13|185.482000||
B|MS|20260108|13:40:55|S|14|185.480000||
B|SIL|20260108|13:40:55|S|5|86.520000||
B|TTC|20260108|13:40:55|S|10|87.900000||
B|GGAL|20260108|13:40:56|S|10|55.150000||
B|NTSK|20260108|13:40:56|S|100|16.950000||
B|RIG|20260108|13:40:56|S|20|4.220000||
B|SLV|20260108|13:40:56|S|2|68.569300||
B|SPY|20260108|13:40:56|S|10|689.269300||
B|UPXI|20260108|13:40:56|S|1400|2.250000||
B|DUK|20260108|13:40:57|S|4|117.930000||
B|GGAL|20260108|13:40:57|S|16|55.150000||
B|NFLX|20260108|13:40:57|S|30|90.565000||
B|PNR|20260108|13:40:57|S|4|102.510000||
B|SMMT|20260108|13:40:57|S|200|18.740000||
B|ZM|20260108|13:40:57|S|100|84.890000||
B|ZTS|20260108|13:40:57|S|100|127.413400||
B|AAOI|20260108|13:40:58|S|25|32.688100||
B|RGC|20260108|13:40:59|S|26|43.990000||
B|VOO|20260108|13:40:59|S|1|633.889000||
B|SLV|20260108|13:41:00|S|180|68.579300||
B|ZS|20260108|13:41:00|S|3|220.831700||
B|BITF|20260108|13:41:01|S|375|2.930000||
B|GGAL|20260108|13:41:01|S|10|55.150000||
B|GGAL|20260108|13:41:01|S|10|55.150000||
B|GGAL|20260108|13:41:01|S|10|55.150000||
B|HUMA|20260108|13:41:01|S|400|1.150000||
B|GGAL|20260108|13:41:02|S|10|55.150000||
B|GGAL|20260108|13:41:02|S|50|55.150000||
B|GGAL|20260108|13:41:02|S|60|55.150000||
B|NTSK|20260108|13:41:02|S|100|16.950000||
B|NVDL|20260108|13:41:02|S|200|86.086900||
B|NVVE|20260108|13:41:02|S|100|4.440000||
B|ADP|20260108|13:41:03|S|1|266.060000||
B|PATH|20260108|13:41:03|S|4500|16.929600||
B|TEAM|20260108|13:41:03|S|10|151.230000||
B|AMD|20260108|13:41:04|S|104|204.432200||
B|GGAL|20260108|13:41:04|S|10|55.150000||
B|GGAL|20260108|13:41:04|S|100|55.150000||
B|NVCT|20260108|13:41:04|S|63|8.870000||
B|NVCT|20260108|13:41:04|S|100|8.880000||
B|NVCT|20260108|13:41:04|S|200|8.870000||
B|RIOT|20260108|13:41:04|S|100|15.205000||
B|SQQQ|20260108|13:41:04|S|10|66.800000||
B|TEAM|20260108|13:41:04|S|1|151.140000||
B|TSLA|20260108|13:41:04|S|200|434.228500||
B|MS|20260108|13:41:05|S|150|185.492200||
B|PSKY|20260108|13:41:05|S|100|12.465000||
B|CNC|20260108|13:41:06|S|1|47.267300||
B|IWM|20260108|13:41:06|S|200|258.175000||
B|SAP|20260108|13:41:06|S|17|240.670000||
B|SCHW|20260108|13:41:06|S|200|101.779100||
B|VALE|20260108|13:41:06|S|6|13.920700||
B|VALE|20260108|13:41:06|S|6|13.920700||
B|QQQ|20260108|13:41:07|S|5|619.805000||
B|DUOL|20260108|13:41:09|S|1|172.730000||
B|BA|20260108|13:41:10|S|13|228.152000||
B|LYFT|20260108|13:41:10|S|1|19.297500||
B|NVDA|20260108|13:41:10|S|100|184.690700||
B|PL|20260108|13:41:10|S|3|22.395000||
B|BMNZ|20260108|13:41:11|S|100|16.750000||
B|BMNZ|20260108|13:41:11|S|314|16.750000||
B|OPEN|20260108|13:41:11|S|200|6.629300||
B|VSCO|20260108|13:41:11|S|200|63.640000||
B|AEVA|20260108|13:41:12|S|100|16.120000||
B|CSHI|20260108|13:41:12|S|100|49.760000||
B|DNP|20260108|13:41:12|S|300|9.880000||
B|NVDA|20260108|13:41:12|S|1|184.697500||
B|SLV|20260108|13:41:12|S|1|68.579300||
B|UEC|20260108|13:41:12|S|1|14.296500||
B|RXRX|20260108|13:41:13|S|1|4.725000||
B|IEMG|20260108|13:41:14|S|43|69.630000||
B|WDC|20260108|13:41:14|S|5|182.080000||
B|NVDA|20260108|13:41:15|S|40|184.675000||
B|SCHD|20260108|13:41:15|S|2|28.415000||
B|SOXL|20260108|13:41:15|S|100|49.640000||
B|SOXL|20260108|13:41:15|S|300|49.640700||
B|CVNA|20260108|13:41:16|S|5|443.600000||
B|NOC|20260108|13:41:16|S|2|592.721000||
B|AVGO|20260108|13:41:17|S|1|332.810000||
B|GGAL|20260108|13:41:17|S|40|55.080000||
B|MSTR|20260108|13:41:17|S|40|169.460000||
B|VKTX|20260108|13:41:17|S|53|32.248800||
B|HAL|20260108|13:41:18|S|3|31.960000||
B|NICE|20260108|13:41:18|S|4|117.380000||
B|ONDS|20260108|13:41:19|S|100|13.919300||
B|CIFR|20260108|13:41:20|S|1|16.698000||
B|SMCI|20260108|13:41:20|S|1|29.632700||
B|WOLF|20260108|13:41:20|S|100|18.780000||
B|AMZN|20260108|13:41:21|S|10|245.700000||
B|DCI|20260108|13:41:21|S|13|92.600000||
B|NFLX|20260108|13:41:21|S|200|90.575000||
B|ZS|20260108|13:41:21|S|40|220.890000||
B|BHP|20260108|13:41:22|S|13|62.510700||
B|GEF|20260108|13:41:23|S|100|70.960000||
B|MSTR|20260108|13:41:23|S|180|169.410000||
B|RXRX|20260108|13:41:23|S|232|4.721300||
B|ZTS|20260108|13:41:23|S|6|127.388900||
B|ZTS|20260108|13:41:23|S|6|127.388900||
B|APLD|20260108|13:41:24|S|272|31.900000||
B|BMNR|20260108|13:41:24|S|2|30.690000||
B|VICI|20260108|13:41:24|S|295|28.149300||
B|MELI|20260108|13:41:25|S|1|2166.750000||
B|SPCE|20260108|13:41:25|S|300|3.135000||
B|WDC|20260108|13:41:25|S|1|182.090000||
B|ASTS|20260108|13:41:26|S|60|91.050000||
B|TGT|20260108|13:41:26|S|92|107.790000||
B|TSLL|20260108|13:41:26|S|500|17.710000||
B|VOE|20260108|13:41:26|S|13|182.534000||
B|ARKK|20260108|13:41:27|S|2000|80.610000||
B|FFAI|20260108|13:41:27|S|2000|1.130000||
B|MSFT|20260108|13:41:27|S|1|477.655000||
B|PATH|20260108|13:41:27|S|3600|16.919600||
B|ETHA|20260108|13:41:28|S|500|23.530000||
B|QQQI|20260108|13:41:28|S|20|54.209300||
B|VNOM|20260108|13:41:28|S|100|36.395000||
B|WDC|20260108|13:41:28|S|100|182.070000||
B|AIRI|20260108|13:41:29|S|100|3.320000||
B|CVE|20260108|13:41:30|S|191|16.328000||
B|MRNA|20260108|13:41:31|S|5|34.082000||
B|NFLX|20260108|13:41:31|S|110|90.607600||
B|TSLA|20260108|13:41:31|S|20|434.200000||
B|SNDK|20260108|13:41:32|S|16|329.441000||
B|CLS|20260108|13:41:33|S|4|282.030000||
B|EXP|20260108|13:41:33|S|8|218.940000||
B|FTAI|20260108|13:41:33|S|100|231.645500||
B|NOC|20260108|13:41:33|S|2|592.611000||
B|ONDS|20260108|13:41:33|S|45|13.919300||
B|PFFA|20260108|13:41:33|S|100|21.755000||
B|TSLA|20260108|13:41:33|S|5|434.200000||
B|SYM|20260108|13:41:34|S|15|70.695000||
B|TSLA|20260108|13:41:34|S|50|434.218600||
B|AMZN|20260108|13:41:35|S|22|245.700000||
B|JANX|20260108|13:41:36|S|100|13.826200||
B|QBTS|20260108|13:41:37|S|1|28.987000||
B|CCJ|20260108|13:41:38|S|10|103.190000||
B|DRCT|20260108|13:41:38|E|1|0.047100||
B|PYPL|20260108|13:41:38|S|100|58.695000||
B|SPY|20260108|13:41:38|S|1|689.369900||
B|NOW|20260108|13:41:39|S|60|147.190000||
B|SOUN|20260108|13:41:39|S|20|10.995000||
B|TSLA|20260108|13:41:39|S|5|434.300000||
B|MS|20260108|13:41:40|S|200|185.603300||
B|KBWB|20260108|13:41:41|S|22|88.355000||
B|NEM|20260108|13:41:41|S|6|106.071400||
B|NVDA|20260108|13:41:41|S|1|184.760000||
B|PBR|20260108|13:41:41|S|21|11.720000||
B|PBR|20260108|13:41:41|S|21|11.720400||
B|SCHW|20260108|13:41:41|S|200|101.828600||
B|BMNR|20260108|13:41:42|S|275|30.725000||
B|CSHI|20260108|13:41:42|S|100|49.760000||
B|IMSR|20260108|13:41:42|S|100|8.295000||
B|META|20260108|13:41:42|S|78|641.860000||
B|QFIN|20260108|13:41:42|S|100|18.460000||
B|VT|20260108|13:41:42|S|41|143.505000||
B|BNED|20260108|13:41:43|S|100|8.460000||
B|BNED|20260108|13:41:43|S|300|8.470000||
B|BNED|20260108|13:41:43|S|600|8.470000||
B|MU|20260108|13:41:43|S|3|327.920000||
B|RKLB|20260108|13:41:43|S|400|83.000000||
B|AES|20260108|13:41:44|S|100|14.335000||
B|BITO|20260108|13:41:44|S|50|12.629700||
B|BNED|20260108|13:41:44|S|1100|8.510000||
B|QQQ|20260108|13:41:44|S|20|619.896000||
B|VTI|20260108|13:41:44|S|1|340.094500||
B|BNED|20260108|13:41:45|S|500|8.520000||
B|CPXR|20260108|13:41:45|S|100|27.340000||
B|LRN|20260108|13:41:45|S|30|69.180000||
B|MRNA|20260108|13:41:45|S|100|34.100000||
B|ROIV|20260108|13:41:45|S|20|21.660700||
B|SLV|20260108|13:41:45|S|100|68.619300||
B|BNED|20260108|13:41:46|S|400|8.520000||
B|BNED|20260108|13:41:46|S|700|8.520000||
B|GOOG|20260108|13:41:46|S|30|326.470000||
B|MCO|20260108|13:41:46|S|100|531.210000||
B|V|20260108|13:41:46|S|3|352.507300||
B|XLF|20260108|13:41:47|S|161|56.063100||
B|MSTR|20260108|13:41:48|S|100|169.310000||
B|RKLB|20260108|13:41:48|S|5|82.980000||
B|TJX|20260108|13:41:48|S|100|158.010000||
B|AMBA|20260108|13:41:49|S|5|70.660000||
B|CCL|20260108|13:41:49|S|100|32.180000||
B|CLSK|20260108|13:41:49|S|200|12.015000||
B|CVX|20260108|13:41:49|S|1|158.870000||
B|MELI|20260108|13:41:50|S|2|2167.191000||
B|TSM|20260108|13:41:50|S|1|316.910000||
B|ALAB|20260108|13:41:51|S|100|158.621300||
B|HAL|20260108|13:41:51|S|40|31.970000||
B|JTAI|20260108|13:41:51|E|140|0.881000||
B|NGD|20260108|13:41:51|S|20|9.505000||
B|URA|20260108|13:41:51|S|5|48.888600||
B|AMD|20260108|13:41:52|S|6|204.450000||
B|METC|20260108|13:41:54|S|100|20.400000||
B|RKLX|20260108|13:41:54|S|100|55.410000||
B|BABA|20260108|13:41:55|S|697|154.730000||
B|BIDU|20260108|13:41:55|S|50|141.160000||
B|QUBT|20260108|13:41:55|S|300|11.898500||
B|RXRX|20260108|13:41:55|S|200|4.725000||
B|OPEN|20260108|13:41:56|S|1250|6.627300||
B|SLV|20260108|13:41:56|S|200|68.615000||
B|YPF|20260108|13:41:56|S|500|33.533100||
B|ZTS|20260108|13:41:58|S|22|127.200000||
B|NIO|20260108|13:41:59|S|1|4.755000||
B|SOXL|20260108|13:41:59|S|200|49.690000||
B|TLRY|20260108|13:41:59|S|8|9.085000||
B|CVE|20260108|13:42:00|S|20|16.330700||
B|SBSW|20260108|13:42:00|S|10|15.175000||
B|ALAB|20260108|13:42:01|S|25|158.440000||
B|CRDO|20260108|13:42:01|S|25|141.520000||
B|NFLX|20260108|13:42:01|S|80|90.637500||
B|PALI|20260108|13:42:01|S|1000|1.886500||
B|CAMP|20260108|13:42:02|S|2550|6.420000||
B|SOFI|20260108|13:42:02|S|100|27.630000||
B|SOFI|20260108|13:42:02|S|4527|27.627300||
B|WBS|20260108|13:42:02|S|100|66.300000||
B|META|20260108|13:42:03|S|20|641.890000||
B|PINS|20260108|13:42:03|S|50|26.785000||
B|SM|20260108|13:42:03|S|145|18.075000||
B|SLV|20260108|13:42:04|S|900|68.639400||
B|STX|20260108|13:42:04|S|4|280.840000||
B|TSLA|20260108|13:42:04|S|3|434.345000||
B|Z|20260108|13:42:05|S|100|69.210000||
B|COMM|20260108|13:42:08|S|20|17.765000||
B|CBOE|20260108|13:42:09|S|8|260.298000||
B|CCI|20260108|13:42:09|S|25|85.142700||
B|INBX|20260108|13:42:09|S|7|76.067000||
B|NVDA|20260108|13:42:10|S|30|184.765000||
B|SCHD|20260108|13:42:10|S|10|28.420000||
B|SLV|20260108|13:42:10|S|248|68.630000||
B|WDC|20260108|13:42:10|S|1|182.100000||
B|SLV|20260108|13:42:11|S|300|68.635000||
B|SMH|20260108|13:42:11|S|3|378.910000||
B|VALE|20260108|13:42:11|S|10|13.920700||
B|WDC|20260108|13:42:11|S|6|182.130000||
B|COHR|20260108|13:42:12|S|3|174.920000||
B|CSHI|20260108|13:42:12|S|100|49.760000||
B|PENN|20260108|13:42:12|S|81|14.850000||
B|ZS|20260108|13:42:12|S|40|220.846700||
B|CSCO|20260108|13:42:13|S|1|73.655000||
B|FIX|20260108|13:42:13|S|1|971.060000||
B|INTS|20260108|13:42:13|S|500|0.404000||
B|MSTR|20260108|13:42:13|S|100|169.395000||
B|STX|20260108|13:42:13|S|4|280.810000||
B|META|20260108|13:42:15|S|18|641.825000||
B|SHOP|20260108|13:42:15|S|100|165.590000||
B|TTD|20260108|13:42:15|S|25|37.497100||
B|AMD|20260108|13:42:16|S|20|204.430000||
B|ONDS|20260108|13:42:16|S|120|13.939300||
B|SLV|20260108|13:42:16|S|900|68.648400||
B|GME/WS|20260108|13:42:17|S|56|3.299000||
B|ON|20260108|13:42:17|S|355|60.540000||
B|AMBP|20260108|13:42:18|S|1|4.357300||
B|BRT|20260108|13:42:18|S|20|14.760000||
B|HYMC|20260108|13:42:18|S|18|26.810000||
B|MO|20260108|13:42:19|S|60|55.849300||
B|ORLA|20260108|13:42:19|S|10|14.135000||
B|SNAP|20260108|13:42:19|S|100|8.375000||
B|AAPL|20260108|13:42:20|S|100|257.245000||
B|LRCX|20260108|13:42:20|S|100|201.635000||
B|LRMR|20260108|13:42:20|S|100|3.359300||
B|NKE|20260108|13:42:21|S|300|65.096000||
B|NVDA|20260108|13:42:21|S|200|184.685000||
B|BTI|20260108|13:42:22|S|1|53.665000||
B|NFLX|20260108|13:42:22|S|1400|90.670000||
B|ORCL|20260108|13:42:22|S|100|189.840000||
B|VLO|20260108|13:42:22|S|16|189.576000||
B|AOS|20260108|13:42:23|S|6|70.395000||
B|BMNR|20260108|13:42:23|S|600|30.745000||
B|LYFT|20260108|13:42:23|S|22|19.285000||
B|VELO|20260108|13:42:23|S|2|19.395000||
B|SATS|20260108|13:42:24|S|4|118.660000||
B|SIMO|20260108|13:42:24|S|9|109.654100||
B|SIMO|20260108|13:42:24|S|20|109.650000||
B|IBM|20260108|13:42:25|S|6|301.775000||
B|RYAAY|20260108|13:42:25|S|6|70.690000||
B|AMPX|20260108|13:42:26|S|100|9.375000||
B|HIMS|20260108|13:42:26|S|5|33.937500||
B|UAA|20260108|13:42:26|S|1|5.947300||
B|DELL|20260108|13:42:27|S|20|118.480000||
B|META|20260108|13:42:27|S|1|641.895000||
B|MSTR|20260108|13:42:27|S|40|169.393000||
B|VXUS|20260108|13:42:27|S|70|77.126400||
B|YPF|20260108|13:42:27|S|300|33.510000||
B|ACRV|20260108|13:42:28|S|650|2.109900||
B|BMNR|20260108|13:42:28|S|50|30.745000||
B|MRNA|20260108|13:42:28|S|8|34.095000||
B|MU|20260108|13:42:28|S|3|327.640000||
B|CRUS|20260108|13:42:29|S|1|122.410000||
B|NTRSO|20260108|13:42:29|S|96|19.660000||
B|QSR|20260108|13:42:29|S|37|68.290000||
B|SIVR|20260108|13:42:29|S|1000|72.110000||
B|SLV|20260108|13:42:29|S|19|68.669800||
B|ASTS|20260108|13:42:30|S|200|91.395000||
B|BITF|20260108|13:42:30|S|365|2.930000||
B|UAMY|20260108|13:42:30|S|5|7.475000||
B|WVE|20260108|13:42:31|S|25|14.630000||
B|BIDU|20260108|13:42:32|S|1|141.140000||
B|BUFP|20260108|13:42:32|S|369|30.257800||
B|D|20260108|13:42:32|S|2|58.059300||
B|GGAL|20260108|13:42:32|S|1|55.070000||
B|RACE|20260108|13:42:32|S|80|371.220000||
B|AKAN|20260108|13:42:33|S|100|0.491900||
B|VOO|20260108|13:42:33|S|15|633.999100||
B|GLD|20260108|13:42:34|S|1|409.100000||
B|KO|20260108|13:42:34|S|8|69.205000||
B|ONDS|20260108|13:42:34|S|100|13.949300||
B|PLTR|20260108|13:42:34|S|200|177.080000||
B|VT|20260108|13:42:34|S|148|143.499300||
B|AAPL|20260108|13:42:35|S|1|257.290000||
B|BABA|20260108|13:42:35|S|3|154.840000||
B|RXRX|20260108|13:42:35|S|3|4.725000||
B|RXRX|20260108|13:42:35|S|3|4.725000||
B|SLV|20260108|13:42:35|S|5|68.709700||
B|WKHS|20260108|13:42:35|S|400|5.560000||
B|BKR|20260108|13:42:36|S|40|49.950700||
B|DVY|20260108|13:42:36|S|15|145.180000||
B|NVDA|20260108|13:42:36|S|100|184.735000||
B|CRDO|20260108|13:42:37|S|25|141.550000||
B|RDDT|20260108|13:42:37|S|17|258.410000||
B|SIL|20260108|13:42:37|S|30|86.547500||
B|AAPL|20260108|13:42:39|S|7|257.290000||
B|XTIA|20260108|13:42:40|S|100|1.735000||
B|NFE|20260108|13:42:41|S|800|1.250000||
B|NIO|20260108|13:42:41|S|1|4.755000||
B|NVX|20260108|13:42:41|S|400|1.580000||
B|HLN|20260108|13:42:42|S|12|10.039800||
B|NIO|20260108|13:42:42|S|125|4.755000||
B|TSLA|20260108|13:42:42|S|50|434.550000||
B|ADBE|20260108|13:42:43|S|10|341.490000||
B|OIS|20260108|13:42:43|S|10|7.897500||
B|ORIC|20260108|13:42:43|S|200|8.525000||
B|SOXL|20260108|13:42:43|S|100|49.710000||
B|XLF|20260108|13:42:43|S|49|56.065000||
B|BOIL|20260108|13:42:44|S|100|18.202500||
B|META|20260108|13:42:44|S|3|642.200000||
B|RKLB|20260108|13:42:44|S|100|83.138000||
B|CEG|20260108|13:42:45|S|10|323.704800||
B|MU|20260108|13:42:45|S|7|327.970000||
B|NNNN|20260108|13:42:46|S|9|32.520000||
B|BC|20260108|13:42:47|S|5|85.995000||
B|CORT|20260108|13:42:47|S|63|36.770000||
B|HON|20260108|13:42:47|S|27|204.840000||
B|HON|20260108|13:42:47|S|300|204.837400||
B|HAL|20260108|13:42:48|S|25|31.955000||
B|RKLB|20260108|13:42:48|S|50|83.108000||
B|VST|20260108|13:42:48|S|2|150.520000||
B|LRCX|20260108|13:42:50|S|90|201.710000||
B|SLV|20260108|13:42:50|S|3|68.695000||
B|SBSW|20260108|13:42:51|S|20|15.195000||
B|APLD|20260108|13:42:52|S|24|31.880000||
B|APLD|20260108|13:42:52|S|87|31.875300||
B|BITF|20260108|13:42:52|S|100|2.930000||
B|COKE|20260108|13:42:52|S|42|149.925000||
B|VOYA|20260108|13:42:52|S|5|79.230000||
B|BTG|20260108|13:42:53|S|1000|4.405000||
B|NVTS|20260108|13:42:53|S|100|10.075000||
B|SHAK|20260108|13:42:53|S|1|93.700000||
B|CMBM|20260108|13:42:54|S|847|1.580000||
B|GIS|20260108|13:42:54|S|25|44.029300||
B|OPTT|20260108|13:42:54|S|200|0.526500||
B|TECK|20260108|13:42:54|S|1|48.695000||
B|BABA|20260108|13:42:55|S|100|154.925000||
B|QQQM|20260108|13:42:55|S|2|255.265000||
B|QQQM|20260108|13:42:55|S|19|255.279300||
B|ASTS|20260108|13:42:56|S|8|91.386500||
B|ASTS|20260108|13:42:56|S|146|91.390000||
B|GLOB|20260108|13:42:56|S|17|69.760000||
B|ONDS|20260108|13:42:56|S|100|13.949300||
B|XNET|20260108|13:42:56|S|51|7.755000||
B|IBIT|20260108|13:42:57|S|50|51.599300||
B|ILMN|20260108|13:42:57|S|3|146.800000||
B|LITE|20260108|13:42:57|S|30|350.480000||
B|PYPL|20260108|13:42:57|S|232|58.735000||
B|RXRX|20260108|13:42:57|S|1|4.729800||
B|XLY|20260108|13:42:57|S|100|122.875000||
B|Z|20260108|13:42:57|S|100|69.280000||
B|MU|20260108|13:42:58|S|54|328.090000||
B|ONDS|20260108|13:42:58|S|100|13.949300||
B|CHRS|20260108|13:42:59|S|500|1.410000||
B|CHRS|20260108|13:42:59|S|1000|1.410000||
B|IREN|20260108|13:42:59|S|50|46.735000||
B|MDGL|20260108|13:43:00|S|10|555.932900||
B|BBD|20260108|13:43:01|S|2000|3.458500||
B|CSIQ|20260108|13:43:02|S|200|19.499300||
B|GRAB|20260108|13:43:02|S|40|4.879300||
B|QQQ|20260108|13:43:02|S|9|620.030000||
B|AVGO|20260108|13:43:03|S|2|332.480000||
B|GRAB|20260108|13:43:03|S|100|4.879300||
B|SLV|20260108|13:43:03|S|200|68.699300||
B|UAA|20260108|13:43:03|S|100|5.960000||
B|ZS|20260108|13:43:03|S|40|220.970000||
B|GEV|20260108|13:43:04|S|1|623.020000||
B|SLV|20260108|13:43:04|S|350|68.705000||
B|AIRR|20260108|13:43:05|S|100|105.220000||
B|TTWO|20260108|13:43:05|S|3|252.720000||
B|APLD|20260108|13:43:06|S|93|31.934600||
B|CRML|20260108|13:43:06|S|100|13.419100||
B|LITE|20260108|13:43:06|S|50|350.620000||
B|SOUN|20260108|13:43:06|S|5000|10.996500||
B|VT|20260108|13:43:06|S|1|143.520000||
B|ZTS|20260108|13:43:06|S|1|127.195000||
B|AAOI|20260108|13:43:07|S|2|32.720000||
B|ZS|20260108|13:43:07|S|6|220.932900||
B|COP|20260108|13:43:08|S|29|98.640000||
B|SCHD|20260108|13:43:08|S|2000|28.416000||
B|SOXL|20260108|13:43:08|S|100|49.705000||
B|UL|20260108|13:43:08|S|1|63.119300||
B|ASTS|20260108|13:43:09|E|1100|91.362000||
B|ONDS|20260108|13:43:09|S|100|13.945000||
B|XLI|20260108|13:43:10|S|33|160.025000||
B|XBI|20260108|13:43:11|S|250|123.585000||
B|ZM|20260108|13:43:12|S|20|84.970000||
B|BAC|20260108|13:43:13|S|1|56.365000||
B|BAX|20260108|13:43:13|S|7|20.555000||
B|CEG|20260108|13:43:13|S|2|323.700000||
B|NBSD|20260108|13:43:13|S|100|51.369900||
B|OMF|20260108|13:43:13|S|28|70.940000||
B|LMND|20260108|13:43:14|S|200|80.495000||
B|SILJ|20260108|13:43:14|S|100|29.235000||
B|Z|20260108|13:43:14|S|100|69.191400||
B|AGX|20260108|13:43:15|S|2|310.000000||
B|GRAB|20260108|13:43:15|S|128|4.873500||
B|NMAX|20260108|13:43:15|S|20|7.820000||
B|SKYT|20260108|13:43:15|S|20|27.440000||
B|AMZN|20260108|13:43:16|S|10|245.752500||
B|BABA|20260108|13:43:16|S|100|154.905000||
B|ETHU|20260108|13:43:16|S|5|59.810000||
B|PTRN|20260108|13:43:16|S|500|13.900000||
B|RCAT|20260108|13:43:16|S|10|11.575000||
B|ASTS|20260108|13:43:17|S|100|91.395000||
B|BIIB|20260108|13:43:17|S|20|184.230000||
B|WYFI|20260108|13:43:17|S|30|17.370000||
B|AMD|20260108|13:43:18|S|1|204.469500||
B|FANG|20260108|13:43:18|S|46|147.410000||
B|FLS|20260108|13:43:18|S|20|71.570000||
B|LITE|20260108|13:43:18|S|50|350.390000||
B|MU|20260108|13:43:18|S|5|328.000000||
B|EL|20260108|13:43:19|S|19|109.577100||
B|EL|20260108|13:43:19|S|60|109.580000||
B|MPC|20260108|13:43:20|S|100|177.750000||
B|MPC|20260108|13:43:20|S|200|177.780000||
B|VITL|20260108|13:43:20|S|1|30.295000||
B|RZLV|20260108|13:43:21|S|100|3.775000||
B|RZLV|20260108|13:43:21|S|305|3.777300||
B|RZLV|20260108|13:43:21|S|9400|3.770000||
B|CAMT|20260108|13:43:23|S|20|130.640000||
B|COP|20260108|13:43:23|S|10|98.625000||
B|MU|20260108|13:43:23|S|3|328.000000||
B|NVDA|20260108|13:43:23|S|700|184.746000||
B|APLD|20260108|13:43:24|S|24|31.830000||
B|FLEX|20260108|13:43:24|S|50|59.675000||
B|FLYX|20260108|13:43:24|E|525|6.550000||
B|LRCX|20260108|13:43:24|S|2|201.750000||
B|IAU|20260108|13:43:25|S|10|83.805000||
B|NGD|20260108|13:43:25|S|10|9.512800||
B|TEM|20260108|13:43:25|S|37|68.850000||
B|BE|20260108|13:43:26|S|500|123.200000||
B|BE|20260108|13:43:26|S|600|123.200000||
B|KG|20260108|13:43:26|S|100|8.460000||
B|ATHR|20260108|13:43:27|S|1|5.790000||
B|HIMS|20260108|13:43:27|S|50|33.955000||
B|PFE|20260108|13:43:27|S|5550|25.237300||
B|KALA|20260108|13:43:28|S|200|0.627600||
B|RZLV|20260108|13:43:28|S|214|3.770000||
B|DDOG|20260108|13:43:29|S|100|132.420000||
B|VLO|20260108|13:43:29|S|100|189.545000||
B|VLO|20260108|13:43:29|S|100|189.600000||
B|AXTI|20260108|13:43:30|S|68|25.230000||
B|NFLX|20260108|13:43:31|S|200|90.735000||
B|ZM|20260108|13:43:31|S|2|84.990000||
B|COP|20260108|13:43:33|S|5|98.620000||
B|GL|20260108|13:43:33|S|33|142.450000||
B|INBS|20260108|13:43:33|S|60|14.200000||
B|CWVX|20260108|13:43:34|S|100|25.320000||
B|PLTD|20260108|13:43:34|S|9939|6.580000||
B|IREN|20260108|13:43:35|S|4|46.720000||
B|TSLA|20260108|13:43:35|S|5|434.269000||
B|VRTX|20260108|13:43:35|S|40|471.690000||
B|FSLR|20260108|13:43:36|S|6|244.480000||
B|PCAR|20260108|13:43:36|S|25|118.830000||
B|TNXP|20260108|13:43:37|S|100|15.270000||
B|NIO|20260108|13:43:38|S|15|4.755000||
B|VOO|20260108|13:43:38|S|1|633.969100||
B|AMPY|20260108|13:43:39|S|900|4.580000||
B|MSFT|20260108|13:43:39|S|1|477.648500||
B|STLA|20260108|13:43:39|S|20|11.090000||
B|ADI|20260108|13:43:40|S|70|297.670000||
B|BRK/B|20260108|13:43:41|S|50|501.510000||
B|LITE|20260108|13:43:41|S|15|350.540000||
B|ZS|20260108|13:43:41|S|40|220.970000||
B|ABTC|20260108|13:43:42|S|90|1.912500||
B|AHR|20260108|13:43:42|S|53|46.960000||
B|CSHI|20260108|13:43:43|S|100|49.760000||
B|DIS|20260108|13:43:43|S|1|114.685000||
B|VSCO|20260108|13:43:43|S|5|63.760000||
B|VT|20260108|13:43:44|S|1|143.505000||
B|GOOGL|20260108|13:43:45|S|10|325.891200||
B|RR|20260108|13:43:45|S|1000|3.885000||
B|DVLT|20260108|13:43:46|S|16400|1.055000||
B|KDP|20260108|13:43:46|S|60|27.710000||
B|SLV|20260108|13:43:46|S|200|68.690000||
B|VYM|20260108|13:43:46|S|1|146.405000||
B|ASTS|20260108|13:43:47|S|150|91.280000||
B|ATRA|20260108|13:43:47|S|1|17.205000||
B|CRMD|20260108|13:43:47|S|100|7.495000||
B|ESTA|20260108|13:43:47|S|100|72.620000||
B|ESTA|20260108|13:43:47|S|100|72.670000||
B|GE|20260108|13:43:47|S|5|312.895000||
B|NVDA|20260108|13:43:47|S|150|184.847300||
B|ABT|20260108|13:43:48|S|9|126.440000||
B|BAH|20260108|13:43:48|S|1|93.180000||
B|CMG|20260108|13:43:48|S|34|39.716700||
B|DVLT|20260108|13:43:48|S|1600|1.060000||
B|DVLT|20260108|13:43:48|S|1600|1.060000||
B|GIS|20260108|13:43:48|S|1|44.015000||
B|HII|20260108|13:43:48|S|8|375.890000||
B|NKE|20260108|13:43:48|S|1|65.115000||
B|NVTS|20260108|13:43:48|S|10|10.067400||
B|QQQI|20260108|13:43:48|S|324|54.218000||
B|RZLV|20260108|13:43:48|S|500|3.760000||
B|TWLO|20260108|13:43:48|S|22|135.080000||
B|BBDC|20260108|13:43:49|S|6|9.208000||
B|DVLT|20260108|13:43:49|S|400|1.060000||
B|EFIV|20260108|13:43:49|S|8|66.934000||
B|GTEK|20260108|13:43:49|S|1|41.191500||
B|KR|20260108|13:43:49|S|36|60.263700||
B|MATX|20260108|13:43:49|S|1|130.220000||
B|PBJ|20260108|13:43:49|S|1|44.739000||
B|SPUS|20260108|13:43:49|S|14|51.126500||
B|HAL|20260108|13:43:50|S|44|31.960000||
B|IDCC|20260108|13:43:50|S|1|307.250000||
B|VIST|20260108|13:43:50|S|77|45.061400||
B|GM|20260108|13:43:51|S|1|84.950900||
B|LYFT|20260108|13:43:51|S|30|19.310000||
B|NFLX|20260108|13:43:51|S|200|90.707400||
B|PLTR|20260108|13:43:51|S|30|177.055000||
B|PRCT|20260108|13:43:51|S|2|34.780000||
B|RVMD|20260108|13:43:51|S|1|96.720000||
B|XITK|20260108|13:43:51|S|1|183.132000||
B|CCJ|20260108|13:43:52|S|20|103.300000||
B|PALI|20260108|13:43:52|S|3100|1.890000||
B|PLTR|20260108|13:43:52|S|50|177.010000||
B|RBRK|20260108|13:43:52|S|20|72.500000||
B|TSLA|20260108|13:43:52|S|5|434.229000||
B|FCX|20260108|13:43:53|S|7|53.925000||
B|ARI|20260108|13:43:55|S|48|9.977100||
B|FETH|20260108|13:43:55|S|1|31.096900||
B|NGD|20260108|13:43:55|S|10|9.512800||
B|CRSP|20260108|13:43:56|S|35|56.730000||
B|FEIM|20260108|13:43:56|S|10|57.980000||
B|NVO|20260108|13:43:56|S|5|57.497600||
B|SRLN|20260108|13:43:56|S|733|41.385000||
B|AIRR|20260108|13:43:57|S|100|105.200000||
B|CRMD|20260108|13:43:57|S|418|7.497300||
B|ZM|20260108|13:43:57|S|2|84.995000||
B|AMD|20260108|13:43:58|S|30|204.450000||
B|CVNA|20260108|13:43:58|S|10|443.650000||
B|MBLY|20260108|13:43:58|S|98|11.370000||
B|MBLY|20260108|13:43:58|S|100|11.369400||
B|PATH|20260108|13:43:58|S|300|16.940000||
B|PRGO|20260108|13:43:59|S|155|14.945000||
B|USD|20260108|13:43:59|S|200|53.500000||
B|USD|20260108|13:43:59|S|300|53.510000||
B|VSCO|20260108|13:43:59|S|10|63.743000||
B|Z|20260108|13:43:59|S|100|69.195500||
B|NFLX|20260108|13:44:01|S|200|90.677400||
B|XLC|20260108|13:44:02|S|6|117.420000||
B|APH|20260108|13:44:03|S|4|134.905000||
B|NVDA|20260108|13:44:03|S|10|184.805000||
B|SOLT|20260108|13:44:03|S|200|7.870000||
B|CNTX|20260108|13:44:04|S|800|1.600000||
B|ALMS|20260108|13:44:05|S|11|17.810000||
B|CVNA|20260108|13:44:05|S|10|443.900000||
B|KVUE|20260108|13:44:05|S|400|16.966500||
B|SNDK|20260108|13:44:05|S|83|329.190000||
B|TWLO|20260108|13:44:05|S|8|135.080000||
B|XAR|20260108|13:44:05|S|20|267.480000||
B|Z|20260108|13:44:05|S|100|69.195400||
B|BTG|20260108|13:44:06|S|100|4.405000||
B|CSHI|20260108|13:44:06|S|100|49.760000||
B|FANG|20260108|13:44:06|S|46|147.410000||
B|SOXX|20260108|13:44:06|S|2|319.610000||
B|B|20260108|13:44:07|S|17|47.142800||
B|GRAL|20260108|13:44:07|S|2|99.730000||
B|UMC|20260108|13:44:07|S|18|8.575000||
B|BG|20260108|13:44:08|S|1|98.225000||
B|ACRV|20260108|13:44:09|S|1|2.105000||
B|BIDU|20260108|13:44:09|S|5|141.197000||
B|SNDK|20260108|13:44:09|S|1|328.930000||
B|CGTL|20260108|13:44:10|S|1100|2.090000||
B|CVX|20260108|13:44:10|S|6|158.981000||
B|PEP|20260108|13:44:10|S|50|138.738600||
B|PEP|20260108|13:44:10|S|67|138.740000||
B|TGS|20260108|13:44:10|S|101|30.142500||
B|AAL|20260108|13:44:11|S|1|16.009300||
B|NFLX|20260108|13:44:11|S|100|90.667500||
B|VOO|20260108|13:44:11|S|6|633.949100||
B|AAOI|20260108|13:44:12|S|60|32.770000||
B|NIO|20260108|13:44:12|S|445|4.745000||
B|SEZL|20260108|13:44:12|S|6|75.060000||
B|JTAI|20260108|13:44:13|E|9550|0.856700||
B|NIO|20260108|13:44:13|S|29|4.745000||
B|RKLB|20260108|13:44:13|S|100|83.090000||
B|QQQI|20260108|13:44:15|S|12|54.215000||
B|CGTL|20260108|13:44:16|S|1100|2.100000||
B|CRM|20260108|13:44:16|S|256|262.723500||
B|KNSL|20260108|13:44:16|S|1|411.040000||
B|SNDK|20260108|13:44:16|S|3|329.010000||
B|DELL|20260108|13:44:17|S|100|118.540000||
B|DELL|20260108|13:44:17|S|250|118.570000||
B|FXI|20260108|13:44:17|S|2|39.345000||
B|AVGO|20260108|13:44:18|S|2|332.510000||
B|ONDS|20260108|13:44:18|S|50|13.937300||
B|ONDS|20260108|13:44:18|S|800|13.936000||
B|RIO|20260108|13:44:18|S|6|83.920000||
B|BBAI|20260108|13:44:19|S|50|6.165300||
B|CIEN|20260108|13:44:19|S|5|222.960000||
B|INTC|20260108|13:44:19|S|300|41.180700||
B|INTC|20260108|13:44:19|S|1200|41.182700||
B|OZK|20260108|13:44:19|S|100|48.360000||
B|OZK|20260108|13:44:19|S|100|48.360000||
B|MLTX|20260108|13:44:20|S|100|14.140000||
B|OZK|20260108|13:44:20|S|100|48.350000||
B|TJX|20260108|13:44:20|S|50|158.030000||
B|TJX|20260108|13:44:20|S|60|158.030000||
B|GIS|20260108|13:44:21|S|5|44.027600||
B|NVDA|20260108|13:44:21|S|100|184.807300||
B|PLTM|20260108|13:44:21|S|100|21.540000||
B|RBLX|20260108|13:44:21|S|2|72.128800||
B|RF|20260108|13:44:21|S|360|29.145000||
B|RZLV|20260108|13:44:21|S|900|3.750000||
B|ENTG|20260108|13:44:22|S|25|99.740000||
B|HIMS|20260108|13:44:22|S|30|33.915000||
B|NIO|20260108|13:44:22|S|82|4.745000||
B|VLO|20260108|13:44:22|S|5|189.530000||
B|ACVA|20260108|13:44:23|S|42|8.960000||
B|FANG|20260108|13:44:23|S|54|147.430000||
B|FXI|20260108|13:44:23|S|199|39.340000||
B|SAP|20260108|13:44:23|S|15|240.680000||
B|WDC|20260108|13:44:23|E|25|182.000000||
B|NVDA|20260108|13:44:24|S|50|184.825000||
B|PEP|20260108|13:44:24|S|5|138.740700||
B|BMNU|20260108|13:44:25|E|2500|5.870000||
B|CMRC|20260108|13:44:25|S|1600|4.130000||
B|IREN|20260108|13:44:25|S|5|46.750000||
B|OZK|20260108|13:44:25|S|100|48.330000||
B|TMDX|20260108|13:44:25|S|5|136.800000||
B|VST|20260108|13:44:25|S|10|150.570000||
B|ASM|20260108|13:44:26|S|100|6.065000||
B|FLNC|20260108|13:44:26|S|250|21.328700||
B|HON|20260108|13:44:26|S|13|204.861000||
B|NVDA|20260108|13:44:26|S|150|184.857300||
B|SPWO|20260108|13:44:26|S|3|28.125000||
B|SRAD|20260108|13:44:26|S|100|21.420000||
B|SRAD|20260108|13:44:26|S|1991|21.410000||
B|T|20260108|13:44:26|S|20|24.226500||
B|CVX|20260108|13:44:27|S|500|158.978000||
B|SGHC|20260108|13:44:27|S|100|10.525000||
B|AGNC|20260108|13:44:28|S|200|11.230000||
B|NVO|20260108|13:44:28|S|100|57.497600||
B|GSK|20260108|13:44:29|S|81|50.185000||
B|KEP|20260108|13:44:29|S|13|17.190000||
B|MNST|20260108|13:44:29|S|3|76.340000||
B|NTCT|20260108|13:44:29|S|123|26.930000||
B|JTAI|20260108|13:44:30|S|10|0.861800||
B|MO|20260108|13:44:30|S|1|55.885000||
B|RDDT|20260108|13:44:30|S|10|258.400000||
B|SNDK|20260108|13:44:30|S|5|328.970000||
B|ZETA|20260108|13:44:30|S|150|23.405000||
B|GLD|20260108|13:44:31|S|80|409.111200||
B|LC|20260108|13:44:31|S|100|21.020000||
B|NU|20260108|13:44:31|S|3|17.490000||
B|NVDA|20260108|13:44:31|S|5|184.829300||
B|GOOGL|20260108|13:44:32|S|17|325.918500||
B|RKLB|20260108|13:44:32|S|7|83.085000||
B|TSLA|20260108|13:44:32|S|30|434.318800||
B|AGNC|20260108|13:44:33|S|200|11.230000||
B|AGNC|20260108|13:44:33|S|200|11.230000||
B|GRPN|20260108|13:44:33|S|410|16.728000||
B|LLY|20260108|13:44:33|S|13|1085.360000||
B|RIG|20260108|13:44:33|S|20|4.210000||
B|BILI|20260108|13:44:34|S|18|28.875000||
B|LOGI|20260108|13:44:34|S|14|95.760000||
B|XLV|20260108|13:44:34|S|1|158.395000||
B|DKNG|20260108|13:44:35|S|10|36.335000||
B|NVDL|20260108|13:44:35|S|46|86.239100||
B|BABA|20260108|13:44:36|S|100|154.770000||
B|TMDX|20260108|13:44:37|S|1|136.800000||
B|TSLA|20260108|13:44:37|S|35|434.310000||
B|ANET|20260108|13:44:38|S|260|123.960000||
B|NMAX|20260108|13:44:38|S|20|7.820000||
B|RBLX|20260108|13:44:38|S|4|72.110000||
B|SRAD|20260108|13:44:38|S|800|21.390000||
B|SRAD|20260108|13:44:38|S|800|21.411300||
B|TRMD|20260108|13:44:38|S|32|22.780000||
B|UNH|20260108|13:44:38|S|11|345.740000||
B|Z|20260108|13:44:38|S|200|69.215000||
B|CSHI|20260108|13:44:39|S|200|49.760000||
B|ONDS|20260108|13:44:39|S|50|13.928300||
B|RBLX|20260108|13:44:39|S|1|72.114900||
B|DDOG|20260108|13:44:40|S|15|132.346700||
B|IEMG|20260108|13:44:40|S|402|69.629400||
B|SBSW|20260108|13:44:40|S|20|15.195000||
B|SLV|20260108|13:44:41|S|50|68.675000||
B|SPY|20260108|13:44:41|S|125|689.416000||
B|MVO|20260108|13:44:42|S|400|1.080000||
B|VRT|20260108|13:44:42|S|100|160.560000||
B|CRDO|20260108|13:44:43|S|7|141.680000||
B|SLV|20260108|13:44:43|S|25|68.672700||
B|UAA|20260108|13:44:43|S|100|5.965000||
B|UAA|20260108|13:44:43|S|1100|5.965000||
B|CIM|20260108|13:44:44|S|700|12.780000||
B|DELL|20260108|13:44:44|S|5|118.530000||
B|NVDA|20260108|13:44:44|S|100|184.867300||
B|CRCL|20260108|13:44:45|S|200|81.980000||
B|ZIM|20260108|13:44:45|S|5|22.470000||
B|ZTS|20260108|13:44:45|S|100|127.180000||
B|ZTS|20260108|13:44:45|S|100|127.190000||
B|NBR|20260108|13:44:46|S|70|64.860000||
B|SNDK|20260108|13:44:47|S|5|328.800000||
B|SOC|20260108|13:44:47|S|190|9.220000||
B|AMD|20260108|13:44:48|S|1|204.366300||
B|NVDA|20260108|13:44:48|S|3|184.837300||
B|NVDA|20260108|13:44:48|S|100|184.837500||
B|SNDK|20260108|13:44:49|S|58|328.850000||
B|SSRM|20260108|13:44:49|S|1000|21.600000||
B|CIM|20260108|13:44:51|S|100|12.790000||
B|IESC|20260108|13:44:51|S|3|373.590000||
B|STLA|20260108|13:44:51|S|20|11.085000||
B|NVDA|20260108|13:44:52|S|700|184.870000||
B|ORCL|20260108|13:44:52|S|50|189.910000||
B|QUBT|20260108|13:44:52|S|2600|11.892700||
B|LULU|20260108|13:44:53|S|5|215.900000||
B|NKE|20260108|13:44:53|S|75|65.095000||
B|NVDA|20260108|13:44:53|S|50|184.865900||
B|BBOT|20260108|13:44:54|S|20|12.920000||
B|CCJ|20260108|13:44:54|S|2|103.310000||
B|SLV|20260108|13:44:54|S|25|68.702700||
B|CPB|20260108|13:44:55|S|7|26.419400||
B|ASST|20260108|13:44:56|S|20|1.020000||
B|IAUM|20260108|13:44:56|S|1903|44.375000||
B|NEE|20260108|13:44:56|S|100|79.080000||
B|BE|20260108|13:44:57|S|200|123.280000||
B|NOC|20260108|13:44:57|S|2|592.201000||
B|GOSS|20260108|13:44:59|S|100|2.460000||
B|GRAB|20260108|13:44:59|S|100|4.879300||
B|MU|20260108|13:44:59|S|1|327.880000||
B|AMD|20260108|13:45:00|S|10|204.399000||
B|AMKR|20260108|13:45:00|S|54|50.150000||
B|BE|20260108|13:45:00|S|100|123.280000||
B|NET|20260108|13:45:00|S|2|188.470000||
B|PLUG|20260108|13:45:00|S|20|2.350000||
B|TGS|20260108|13:45:00|S|56|30.120000||
B|FLYX|20260108|13:45:01|S|200|6.580000||
B|META|20260108|13:45:01|S|4|642.030000||
B|TGS|20260108|13:45:01|S|90|30.165000||
B|USD|20260108|13:45:02|S|300|53.500000||
B|XOM|20260108|13:45:02|S|175|122.665000||
B|GTLB|20260108|13:45:03|S|100|36.050000||
B|TSM|20260108|13:45:03|S|2|316.850000||
B|PLTR|20260108|13:45:04|S|380|177.080000||
B|TSLA|20260108|13:45:04|S|100|434.478300||
B|CLOZ|20260108|13:45:05|S|400|26.625000||
B|NVDA|20260108|13:45:05|S|2|184.849300||
B|VT|20260108|13:45:05|S|20|143.515000||
B|DIS|20260108|13:45:06|S|22|114.710000||
B|F|20260108|13:45:06|S|700|14.455000||
B|VLO|20260108|13:45:06|S|45|189.590000||
B|CSHI|20260108|13:45:07|S|100|49.760000||
B|LITE|20260108|13:45:07|S|25|351.110000||
B|NVDA|20260108|13:45:07|S|200|184.857700||
B|PSX|20260108|13:45:07|S|55|142.410000||
B|RBLX|20260108|13:45:07|S|3|72.122600||
B|RIO|20260108|13:45:07|S|150|83.965000||
B|NKE|20260108|13:45:08|S|10|65.095000||
B|SATS|20260108|13:45:08|S|8|118.590000||
B|XOM|20260108|13:45:08|S|1|122.655000||
B|NIO|20260108|13:45:09|S|13|4.745000||
B|VSCO|20260108|13:45:09|S|48|63.770000||
B|VSCO|20260108|13:45:09|S|52|63.772800||
B|IBIT|20260108|13:45:10|S|100|51.577300||
B|MCD|20260108|13:45:10|S|14|308.500000||
B|SPCE|20260108|13:45:10|S|50|3.135000||
B|TGS|20260108|13:45:10|S|180|30.120000||
B|ETY|20260108|13:45:11|S|3250|15.395800||
B|GPUS|20260108|13:45:11|S|100|0.393900||
B|ZS|20260108|13:45:11|S|6|220.952400||
B|ACWI|20260108|13:45:12|S|6|143.725000||
B|GLDM|20260108|13:45:12|S|30|88.109900||
B|NFLX|20260108|13:45:12|S|60|90.695000||
B|SLV|20260108|13:45:12|S|3|68.705000||
B|VZ|20260108|13:45:12|S|100|40.515000||
B|BBD|20260108|13:45:13|S|234|3.460000||
B|RH|20260108|13:45:13|S|50|220.800000||
B|ZBIO|20260108|13:45:13|S|14|16.840000||
B|AFRM|20260108|13:45:14|S|120|82.040000||
B|BBD|20260108|13:45:14|S|250|3.460000||
B|EH|20260108|13:45:14|S|1|14.130000||
B|HDV|20260108|13:45:14|S|100|122.735000||
B|LMT|20260108|13:45:14|S|30|517.320000||
B|VIST|20260108|13:45:14|S|100|45.050000||
B|TSLA|20260108|13:45:15|S|10|434.400000||
B|ZM|20260108|13:45:15|S|13|84.980000||
B|ABVX|20260108|13:45:16|S|100|112.640000||
B|PH|20260108|13:45:16|S|1|904.135300||
B|RKLB|20260108|13:45:16|S|8|83.120000||
B|ZETA|20260108|13:45:16|S|50|23.425000||
B|AAPL|20260108|13:45:17|S|5|257.340000||
B|BAP|20260108|13:45:17|S|8|299.470000||
B|SPDW|20260108|13:45:17|S|40|45.383500||
B|AMTX|20260108|13:45:18|S|900|1.570000||
B|JTAI|20260108|13:45:18|S|3|0.856100||
B|QQQ|20260108|13:45:18|S|120|619.895000||
B|SNDK|20260108|13:45:18|S|100|328.660000||
B|GPUS|20260108|13:45:19|S|5900|0.394000||
B|IBIT|20260108|13:45:19|S|70|51.569300||
B|NVDA|20260108|13:45:19|S|5|184.835000||
B|ADSK|20260108|13:45:20|S|3|275.670000||
B|AMPX|20260108|13:45:20|S|75|9.379300||
B|TSLA|20260108|13:45:20|S|100|434.371700||
B|ESTA|20260108|13:45:21|S|2|72.830000||
B|NFLX|20260108|13:45:21|S|222|90.695000||
B|ZM|20260108|13:45:21|S|29|84.960000||
B|FMB|20260108|13:45:22|S|58|51.361000||
B|XLV|20260108|13:45:22|S|6|158.445000||
B|ABAT|20260108|13:45:23|S|10|4.469300||
B|ALMS|20260108|13:45:23|S|20|17.895000||
B|AMD|20260108|13:45:23|S|44|204.310000||
B|AMD|20260108|13:45:23|S|44|204.340000||
B|NVO|20260108|13:45:24|S|9|57.578500||
B|APLD|20260108|13:45:26|S|100|31.805000||
B|BMNU|20260108|13:45:26|E|12|5.868500||
B|CIEN|20260108|13:45:26|S|100|222.930000||
B|ESI|20260108|13:45:26|S|1|27.580000||
B|GRAB|20260108|13:45:27|S|10|4.870000||
B|IVW|20260108|13:45:27|S|2|123.599300||
B|AFRM|20260108|13:45:28|S|20|82.060000||
B|NVDA|20260108|13:45:28|S|1|184.808200||
B|GOOGL|20260108|13:45:29|S|25|326.028000||
B|INTC|20260108|13:45:29|S|100|41.155000||
B|PANW|20260108|13:45:29|S|1|191.680000||
B|ZM|20260108|13:45:29|S|5|84.960000||
B|ACON|20260108|13:45:30|S|20|8.100000||
B|ASTS|20260108|13:45:30|S|5|91.300000||
B|NFLX|20260108|13:45:30|S|10|90.695000||
B|ARMN|20260108|13:45:31|S|100|16.830000||
B|CVE|20260108|13:45:31|S|20|16.335000||
B|NVDA|20260108|13:45:31|S|50|184.777300||
B|RIO|20260108|13:45:31|S|4|83.960000||
B|IAG|20260108|13:45:32|S|60|16.620000||
B|IONQ|20260108|13:45:32|S|126|50.735000||
B|NVDA|20260108|13:45:32|S|45|184.779300||
B|DNN|20260108|13:45:33|S|1999|3.280000||
B|NVDA|20260108|13:45:33|S|8|184.779300||
B|TLT|20260108|13:45:33|S|200|87.425000||
B|XLE|20260108|13:45:33|S|2|46.415000||
B|AVAV|20260108|13:45:34|S|5|338.970000||
B|ELME|20260108|13:45:34|S|500|2.785000||
B|GEF|20260108|13:45:34|S|2|71.125000||
B|NEE|20260108|13:45:34|S|20|79.080000||
B|NVDA|20260108|13:45:34|S|50|184.779300||
B|MO|20260108|13:45:35|S|10|55.895000||
B|NVDA|20260108|13:45:35|S|6|184.775000||
B|ONDS|20260108|13:45:35|S|100|13.915000||
B|PEP|20260108|13:45:35|S|9|138.722900||
B|QDEL|20260108|13:45:35|S|227|33.320000||
B|ZIM|20260108|13:45:35|S|66|22.480000||
B|ZIM|20260108|13:45:35|S|100|22.480000||
B|IBB|20260108|13:45:36|S|100|172.000000||
B|LEU|20260108|13:45:36|S|26|287.200000||
B|NVO|20260108|13:45:36|S|5|57.587600||
B|NVTS|20260108|13:45:36|S|99|10.049800||
B|UPST|20260108|13:45:36|S|100|50.990000||
B|ALK|20260108|13:45:37|S|60|48.630000||
B|BE|20260108|13:45:37|S|12|123.020000||
B|BE|20260108|13:45:37|S|121|123.020000||
B|NKE|20260108|13:45:37|S|200|65.121000||
B|RZLV|20260108|13:45:37|S|100|3.745000||
B|VXX|20260108|13:45:37|S|100|26.219300||
B|CVX|20260108|13:45:38|S|100|158.971400||
B|GE|20260108|13:45:38|S|28|312.632200||
B|MKC|20260108|13:45:38|S|4|67.140000||
B|MSFT|20260108|13:45:38|S|10|477.607700||
B|NBP|20260108|13:45:38|S|100|3.765000||
B|UUP|20260108|13:45:38|S|112|27.265000||
B|ZM|20260108|13:45:38|S|6|84.960000||
B|LMND|20260108|13:45:39|S|14|80.465000||
B|SHEL|20260108|13:45:39|S|2000|69.490000||
B|AAP|20260108|13:45:40|S|10|42.840000||
B|MSFT|20260108|13:45:40|S|2|477.606000||
B|CNQ|20260108|13:45:41|S|9|31.455000||
B|ETHA|20260108|13:45:42|S|110|23.535000||
B|GGAL|20260108|13:45:42|S|10|55.160000||
B|GTLB|20260108|13:45:42|S|20|36.010000||
B|IREN|20260108|13:45:42|S|32|46.680000||
B|LC|20260108|13:45:42|S|36|21.030000||
B|AMD|20260108|13:45:43|S|50|204.248800||
B|AVGO|20260108|13:45:43|S|40|332.440000||
B|GGAL|20260108|13:45:43|S|9|55.140000||
B|GGAL|20260108|13:45:43|S|10|55.160000||
B|AMZN|20260108|13:45:44|S|5|245.836500||
B|JPM|20260108|13:45:44|S|18|330.710500||
B|SHY|20260108|13:45:44|S|73|82.875000||
B|GGAL|20260108|13:45:45|S|10|55.130000||
B|MSTX|20260108|13:45:45|S|72|4.719900||
B|NVDA|20260108|13:45:45|S|50|184.772100||
B|NVDA|20260108|13:45:45|S|100|184.777300||
B|PYPL|20260108|13:45:45|S|3|58.685000||
B|GOOGL|20260108|13:45:47|S|13|326.075700||
B|LEU|20260108|13:45:47|E|1|286.690000||
B|AXP|20260108|13:45:48|S|2|383.130000||
B|IBIT|20260108|13:45:48|S|3|51.559300||
B|KO|20260108|13:45:48|S|5|69.257300||
B|Z|20260108|13:45:48|S|100|69.221400||
B|ZS|20260108|13:45:48|S|120|220.935400||
B|GEME|20260108|13:45:49|S|100|33.240000||
B|QQQ|20260108|13:45:49|S|1|619.766000||
B|VRT|20260108|13:45:49|S|3|160.326300||
B|APLD|20260108|13:45:50|S|100|31.655000||
B|APP|20260108|13:45:50|S|1|609.535000||
B|MRVL|20260108|13:45:51|S|100|83.410000||
B|MRVL|20260108|13:45:51|S|200|83.411100||
B|TSLA|20260108|13:45:51|S|75|434.200000||
B|MU|20260108|13:45:52|S|1|327.560000||
B|TSLA|20260108|13:45:52|S|1|434.188600||
B|TSLA|20260108|13:45:53|S|5|434.168000||
B|TSLA|20260108|13:45:53|S|50|434.170000||
B|NVTS|20260108|13:45:54|S|100|10.035000||
B|TSLA|20260108|13:45:54|S|8|434.179100||
B|FIS|20260108|13:45:55|S|50|68.100000||
B|STRL|20260108|13:45:55|S|25|298.070000||
B|TFLO|20260108|13:45:55|S|23|50.490000||
B|AIRR|20260108|13:45:56|S|100|105.110000||
B|ONDS|20260108|13:45:56|S|73|13.907300||
B|JD|20260108|13:45:57|S|12|29.645000||
B|JD|20260108|13:45:57|S|163|29.650000||
B|ZETA|20260108|13:45:57|S|5|23.444600||
B|META|20260108|13:45:58|S|1|642.035000||
B|SIDU|20260108|13:45:58|S|400|4.225000||
B|ZS|20260108|13:45:58|S|10|220.964600||
B|NIO|20260108|13:45:59|S|7|4.745000||
B|VIG|20260108|13:45:59|S|1|223.295000||
B|ACON|20260108|13:46:00|S|100|8.140000||
B|AMZN|20260108|13:46:00|S|20|245.790000||
B|WDC|20260108|13:46:00|S|14|182.240000||
B|AVEM|20260108|13:46:01|S|2|79.376000||
B|GD|20260108|13:46:01|S|3|353.340000||
B|GSY|20260108|13:46:01|S|1|50.307700||
B|NIO|20260108|13:46:01|S|7|4.745000||
B|UL|20260108|13:46:01|S|1|63.170000||
B|BA|20260108|13:46:02|S|13|227.660000||
B|BW|20260108|13:46:02|S|100|7.555000||
B|MCHP|20260108|13:46:02|S|1|73.240000||
B|PEP|20260108|13:46:02|S|1|138.742900||
B|VXUS|20260108|13:46:02|S|20|77.135000||
B|DPRO|20260108|13:46:03|S|100|9.037100||
B|NIO|20260108|13:46:03|S|7|4.745000||
B|CSHI|20260108|13:46:04|S|100|49.760000||
B|FISV|20260108|13:46:04|S|25|70.096800||
B|GOOG|20260108|13:46:04|S|25|326.530900||
B|NIO|20260108|13:46:04|S|7|4.745000||
B|NIO|20260108|13:46:04|S|7|4.745000||
B|STX|20260108|13:46:04|S|100|280.230000||
B|XLU|20260108|13:46:04|S|9|42.030000||
B|NIO|20260108|13:46:05|S|7|4.745000||
B|HIMZ|20260108|13:46:06|S|7|6.265000||
B|JTAI|20260108|13:46:06|S|100|0.930700||
B|JTAI|20260108|13:46:06|E|1017|0.913800||
B|RR|20260108|13:46:06|S|2|3.875000||
B|DBA|20260108|13:46:07|S|100|25.995000||
B|GEOS|20260108|13:46:07|S|12|19.965500||
B|WDH|20260108|13:46:07|S|400|1.900000||
B|ZTS|20260108|13:46:07|S|4|127.201900||
B|CSHI|20260108|13:46:08|S|200|49.760000||
B|QQQ|20260108|13:46:08|S|68|619.795000||
B|ASST|20260108|13:46:09|S|6000|1.020000||
B|ONDS|20260108|13:46:09|S|100|13.940000||
B|QCOM|20260108|13:46:10|S|20|183.895000||
B|RGC|20260108|13:46:10|S|4|44.380000||
B|GGAL|20260108|13:46:11|S|20|55.195000||
B|MRVL|20260108|13:46:11|S|400|83.403700||
B|NFLX|20260108|13:46:11|S|200|90.680700||
B|NFLX|20260108|13:46:11|S|550|90.680700||
B|RDDT|20260108|13:46:11|S|15|258.665000||
B|UDOW|20260108|13:46:11|S|700|62.175000||
B|UDOW|20260108|13:46:11|S|1500|62.175000||
B|HPK|20260108|13:46:12|S|23|4.230000||
B|ORCL|20260108|13:46:12|S|12|189.648100||
B|NVDA|20260108|13:46:13|S|10|184.755000||
B|RZLV|20260108|13:46:13|S|100|3.760000||
B|ALAB|20260108|13:46:14|S|6|157.979000||
B|ASST|20260108|13:46:14|S|100|1.025000||
B|BLD|20260108|13:46:14|S|2|439.790000||
B|NFLX|20260108|13:46:14|S|1|90.685000||
B|UAL|20260108|13:46:14|S|70|116.215000||
B|CVX|20260108|13:46:15|S|200|159.015000||
B|FLYX|20260108|13:46:15|S|100|6.828000||
B|GGB|20260108|13:46:15|S|100|3.925000||
B|NVDA|20260108|13:46:15|S|4|184.715000||
B|RKLZ|20260108|13:46:15|S|2000|3.410000||
B|AGG|20260108|13:46:16|S|20|99.980000||
B|GGAL|20260108|13:46:16|S|60|55.220000||
B|GM|20260108|13:46:16|S|50|85.000000||
B|MBLY|20260108|13:46:16|S|100|11.370000||
B|CTAS|20260108|13:46:17|S|2|189.920000||
B|JOYY|20260108|13:46:17|S|6|69.940000||
B|NVDA|20260108|13:46:17|S|100|184.742300||
B|NVDA|20260108|13:46:17|S|200|184.745000||
B|SQQQ|20260108|13:46:17|S|100|66.800000||
B|VOOV|20260108|13:46:17|S|1|209.041500||
B|AMD|20260108|13:46:19|S|300|204.267500||
B|BA|20260108|13:46:19|S|9|227.840000||
B|KRE|20260108|13:46:19|S|500|68.385000||
B|NVDA|20260108|13:46:19|S|200|184.730000||
B|WDC|20260108|13:46:19|S|10|182.215800||
B|WDC|20260108|13:46:19|S|10|182.220000||
B|ANET|20260108|13:46:20|S|13|123.678000||
B|NOC|20260108|13:46:21|S|10|591.931000||
B|ACN|20260108|13:46:22|S|5|285.795500||
B|AXTI|20260108|13:46:22|S|18|25.167400||
B|INTC|20260108|13:46:22|S|69|41.159300||
B|NVDA|20260108|13:46:22|S|15|184.775000||
B|DDS|20260108|13:46:23|S|50|680.880000||
B|MDB|20260108|13:46:23|S|2|417.007500||
B|MRVL|20260108|13:46:23|S|1|83.419100||
B|NFLX|20260108|13:46:23|S|10|90.685000||
B|NVDA|20260108|13:46:24|S|1|184.775000||
B|AZN|20260108|13:46:25|S|50|94.302800||
B|BA|20260108|13:46:25|S|23|227.830000||
B|BA|20260108|13:46:25|S|24|227.830000||
B|HRL|20260108|13:46:25|S|22|22.907400||
B|TMC|20260108|13:46:25|S|40|7.277400||
B|GGAL|20260108|13:46:26|S|1|55.210000||
B|JTAI|20260108|13:46:26|S|1|0.919800||
B|UAA|20260108|13:46:27|S|1771|5.967300||
B|VST|20260108|13:46:27|S|3|150.504800||
B|LX|20260108|13:46:28|S|50|3.088700||
B|OUST|20260108|13:46:28|S|250|27.198600||
B|ZSL|20260108|13:46:28|S|500|4.475000||
B|ASST|20260108|13:46:29|S|2500|1.020000||
B|BOIL|20260108|13:46:29|S|500|18.267300||
B|NVDA|20260108|13:46:29|S|50|184.797300||
B|ZM|20260108|13:46:29|S|34|84.940000||
B|GGAL|20260108|13:46:30|S|10|55.240000||
B|GGAL|20260108|13:46:30|S|100|55.265000||
B|GGAL|20260108|13:46:30|S|300|55.242300||
B|MSTR|20260108|13:46:30|S|80|169.860000||
B|SCCO|20260108|13:46:31|S|20|159.040000||
B|SRTY|20260108|13:46:31|S|27|36.730000||
B|GGAL|20260108|13:46:32|S|40|55.230000||
B|GGAL|20260108|13:46:32|S|50|55.230000||
B|JANX|20260108|13:46:32|S|10|13.858100||
B|MAPS|20260108|13:46:32|S|10|0.867200||
B|MMM|20260108|13:46:32|S|21|165.190000||
B|V|20260108|13:46:32|S|2|352.530000||
B|VRTX|20260108|13:46:32|S|40|471.605000||
B|AAL|20260108|13:46:33|S|20|15.990000||
B|VXUS|20260108|13:46:33|S|2|77.147400||
B|MASK|20260108|13:46:34|S|400|0.468900||
B|NEE|20260108|13:46:34|S|16|79.140000||
B|SNAP|20260108|13:46:34|S|2300|8.395000||
B|ALAB|20260108|13:46:35|S|16|157.998700||
B|BOIL|20260108|13:46:35|S|100|18.277300||
B|GGAL|20260108|13:46:35|S|40|55.230000||
B|GGAL|20260108|13:46:35|S|60|55.230000||
B|GGAL|20260108|13:46:35|S|100|55.230000||
B|GGAL|20260108|13:46:35|S|186|55.230000||
B|GGAL|20260108|13:46:36|S|100|55.250000||
B|NFLX|20260108|13:46:36|S|10|90.715000||
B|NVDA|20260108|13:46:36|S|100|184.797200||
B|BOXX|20260108|13:46:37|S|20|115.210000||
B|GGAL|20260108|13:46:37|S|80|55.290000||
B|NVDA|20260108|13:46:37|S|1|184.815500||
B|ONDS|20260108|13:46:37|S|100|13.950000||
B|SLV|20260108|13:46:37|S|167|68.690000||
B|EXPE|20260108|13:46:38|S|10|300.260000||
B|FSK|20260108|13:46:38|S|59|14.667300||
B|GOOGL|20260108|13:46:38|S|100|326.234500||
B|NKE|20260108|13:46:38|S|16|65.125000||
B|ZTS|20260108|13:46:38|S|100|127.280000||
B|BBD|20260108|13:46:39|S|557|3.460000||
B|META|20260108|13:46:39|S|4|642.332000||
B|TSLA|20260108|13:46:39|S|100|434.475000||
B|FROG|20260108|13:46:40|S|10|59.300000||
B|INTC|20260108|13:46:40|S|400|41.207300||
B|MSTZ|20260108|13:46:40|S|100|13.370000||
B|QQQ|20260108|13:46:40|S|3|620.129300||
B|AA|20260108|13:46:41|S|2|60.932000||
B|KGC|20260108|13:46:41|S|81|30.395400||
B|NVDA|20260108|13:46:41|S|50|184.825000||
B|QQQ|20260108|13:46:41|S|1|620.115000||
B|SMH|20260108|13:46:41|S|15|378.900000||
B|AVGO|20260108|13:46:42|S|7|332.460000||
B|ZEPP|20260108|13:46:42|S|100|28.720000||
B|ACMR|20260108|13:46:43|S|5|48.230000||
B|SKYT|20260108|13:46:43|S|1|27.340000||
B|NBIS|20260108|13:46:44|S|50|99.410000||
B|AVGO|20260108|13:46:45|S|16|332.438000||
B|DELL|20260108|13:46:45|S|100|118.720000||
B|SCCO|20260108|13:46:45|S|10|159.150000||
B|ACON|20260108|13:46:46|S|91|8.150000||
B|ODD|20260108|13:46:46|S|25|38.141500||
B|JOBY|20260108|13:46:47|S|1400|15.515000||
B|SPY|20260108|13:46:47|S|1|689.650000||
B|DVLT|20260108|13:46:48|E|25|1.053500||
B|AAPL|20260108|13:46:49|S|14|257.480000||
B|CCL|20260108|13:46:51|S|251|32.147300||
B|HNGE|20260108|13:46:51|S|50|49.480000||
B|ZETA|20260108|13:46:51|S|70|23.479300||
B|ZM|20260108|13:46:51|S|2|84.925000||
B|ZTO|20260108|13:46:51|S|84|21.735000||
B|ACLS|20260108|13:46:52|S|13|89.440000||
B|BMNR|20260108|13:46:52|S|2|30.793000||
B|PICB|20260108|13:46:53|S|65|23.797000||
B|SCCO|20260108|13:46:53|S|1|159.120000||
B|ADSK|20260108|13:46:54|S|5|275.740000||
B|NVDA|20260108|13:46:54|S|5|184.849300||
B|STTpG|20260108|13:46:54|S|400|22.940000||
B|NVDA|20260108|13:46:55|S|15|184.860000||
B|QQQ|20260108|13:46:55|S|100|620.147300||
B|APLD|20260108|13:46:56|S|67|31.715000||
B|BMBL|20260108|13:46:56|S|70|3.589300||
B|DIS|20260108|13:46:56|S|1|114.705000||
B|GGAL|20260108|13:46:57|S|100|55.250000||
B|IRS|20260108|13:46:57|S|90|16.190000||
B|IRS|20260108|13:46:57|S|100|16.190000||
B|LAR|20260108|13:46:57|S|100|6.929500||
B|ORCL|20260108|13:46:57|S|20|189.632200||
B|COGT|20260108|13:46:58|S|30|35.210000||
B|IRS|20260108|13:46:58|S|90|16.190000||
B|IRS|20260108|13:46:58|S|90|16.192400||
B|TSLA|20260108|13:46:58|S|5|434.458500||
B|CONL|20260108|13:46:59|S|48|17.419300||
B|IRS|20260108|13:46:59|S|90|16.190000||
B|IRS|20260108|13:46:59|S|100|16.182700||
B|LVO|20260108|13:46:59|S|1|4.000000||
B|SMR|20260108|13:46:59|S|100|19.419400||
B|SOFI|20260108|13:46:59|S|15|27.695000||
B|ADSK|20260108|13:47:00|S|5|275.680000||
B|IRS|20260108|13:47:00|S|60|16.182700||
B|NVDA|20260108|13:47:00|S|2|184.840000||
B|ONDS|20260108|13:47:00|S|100|13.945000||
B|VIST|20260108|13:47:00|S|100|45.150000||
B|VIST|20260108|13:47:00|S|700|45.156000||
B|ZM|20260108|13:47:00|S|20|84.925000||
B|CSL|20260108|13:47:01|S|6|340.640000||
B|EL|20260108|13:47:01|S|11|109.640000||
B|EL|20260108|13:47:01|S|21|109.640000||
B|QQQ|20260108|13:47:01|S|20|620.125000||
B|SOFI|20260108|13:47:01|S|70|27.685000||
B|UPS|20260108|13:47:01|S|150|107.670000||
B|XOM|20260108|13:47:01|S|174|122.685000||
B|FTLS|20260108|13:47:02|S|140|71.144400||
B|MSTX|20260108|13:47:02|S|20|4.740000||
B|MU|20260108|13:47:02|S|1|327.840000||
B|ZETA|20260108|13:47:02|S|95|23.419300||
B|BMO|20260108|13:47:03|S|9|133.700000||
B|CGTL|20260108|13:47:03|S|9|2.110000||
B|ODFL|20260108|13:47:03|S|20|170.275000||
B|QQQ|20260108|13:47:03|S|20|620.125000||
B|SCCO|20260108|13:47:04|S|1|159.170000||
B|VZ|20260108|13:47:04|S|28|40.555000||
B|WLK|20260108|13:47:04|S|2|80.660000||
B|BA|20260108|13:47:05|S|14|227.855000||
B|BTBT|20260108|13:47:05|S|19|2.220000||
B|MP|20260108|13:47:05|S|100|61.240000||
B|PBF|20260108|13:47:05|S|60|31.788600||
B|TSLA|20260108|13:47:05|S|350|434.438600||
B|BKSY|20260108|13:47:06|S|100|24.590000||
B|DXYZ|20260108|13:47:06|S|10|27.110000||
B|NVDA|20260108|13:47:06|S|1|184.845000||
B|TLT|20260108|13:47:06|S|3|87.420000||
B|KYIV|20260108|13:47:07|S|100|12.310000||
B|LITP|20260108|13:47:07|S|68|13.922500||
B|MO|20260108|13:47:07|S|2|55.900700||
B|ZS|20260108|13:47:07|S|40|221.035000||
B|APLD|20260108|13:47:08|S|100|31.710000||
B|BABA|20260108|13:47:08|S|50|154.825000||
B|GRAB|20260108|13:47:08|S|100|4.879300||
B|HTZ|20260108|13:47:08|S|100|5.760000||
B|GIII|20260108|13:47:09|S|30|30.357500||
B|MU|20260108|13:47:09|S|200|327.800000||
B|QBTS|20260108|13:47:09|S|15|28.957700||
B|ACRV|20260108|13:47:10|S|234|2.090000||
B|RVNL|20260108|13:47:10|S|9|60.595000||
B|SNDK|20260108|13:47:11|S|2|328.691000||
B|STZ|20260108|13:47:11|S|60|146.475000||
B|STZ|20260108|13:47:11|S|100|146.480000||
B|TSLA|20260108|13:47:11|S|5|434.380000||
B|ZIM|20260108|13:47:11|S|7|22.490000||
B|CIGI|20260108|13:47:12|S|105|146.880000||
B|GGAL|20260108|13:47:12|S|80|55.250000||
B|MSTR|20260108|13:47:12|S|42|169.850000||
B|SPY|20260108|13:47:12|S|50|689.605000||
B|TSLA|20260108|13:47:13|S|95|434.310000||
B|ZS|20260108|13:47:13|S|6|220.968800||
B|ACRV|20260108|13:47:14|S|34|2.090000||
B|ACRV|20260108|13:47:14|S|184|2.090000||
B|BMBL|20260108|13:47:14|S|50|3.589300||
B|EWZ|20260108|13:47:14|S|623|32.809300||
B|GGAL|20260108|13:47:14|S|80|55.250000||
B|MSFT|20260108|13:47:14|S|1|477.770000||
B|VSCO|20260108|13:47:14|S|30|63.605000||
B|INO|20260108|13:47:15|S|700|1.635000||
B|OKLO|20260108|13:47:15|S|100|95.685000||
B|UAMY|20260108|13:47:15|S|200|7.480000||
B|GGAL|20260108|13:47:16|S|20|55.250000||
B|NVDA|20260108|13:47:16|S|10|184.827000||
B|RGTI|20260108|13:47:16|S|100|25.389300||
B|ACRV|20260108|13:47:17|S|200|2.090000||
B|VALE|20260108|13:47:17|S|5|13.937500||
B|MELI|20260108|13:47:18|S|1|2169.000000||
B|QQQ|20260108|13:47:18|S|30|620.079300||
B|ACRV|20260108|13:47:19|S|184|2.090000||
B|AMD|20260108|13:47:19|S|1|204.390000||
B|DEO|20260108|13:47:20|S|1|86.660000||
B|NE|20260108|13:47:20|S|19|29.998600||
B|ADSK|20260108|13:47:21|S|3|275.650000||
B|CRWD|20260108|13:47:21|S|5|462.400000||
B|EMBJ|20260108|13:47:21|S|3|70.145000||
B|PBF|20260108|13:47:21|S|300|31.950000||
B|MSTR|20260108|13:47:22|S|10|169.940000||
B|BABA|20260108|13:47:23|S|1|154.850000||
B|BYND|20260108|13:47:23|S|20|1.040000||
B|VLO|20260108|13:47:23|S|100|189.930000||
B|ADSK|20260108|13:47:24|S|20|275.585000||
B|CSIQ|20260108|13:47:24|S|13|19.495000||
B|NVDA|20260108|13:47:24|S|1|184.827400||
B|CRWV|20260108|13:47:25|S|2|77.470000||
B|PLTR|20260108|13:47:25|S|1|177.020800||
B|BKSY|20260108|13:47:26|S|100|24.600000||
B|HPQ|20260108|13:47:26|S|20|21.855000||
B|RGTI|20260108|13:47:26|S|20|25.399300||
B|ACRV|20260108|13:47:27|S|134|2.090000||
B|ADSK|20260108|13:47:27|S|5|275.650000||
B|ASTS|20260108|13:47:27|S|740|91.330000||
B|ASTS|20260108|13:47:27|S|1160|91.350000||
B|HL|20260108|13:47:27|S|100|20.825000||
B|DAL|20260108|13:47:28|S|50|71.371800||
B|PPL|20260108|13:47:28|S|50|34.805000||
B|QBTS|20260108|13:47:29|S|50|28.947300||
B|RKLB|20260108|13:47:29|S|1|83.070000||
B|SOFI|20260108|13:47:29|S|4800|27.695000||
B|WDC|20260108|13:47:29|S|100|182.420000||
B|ACRV|20260108|13:47:31|S|100|2.088000||
B|ACRV|20260108|13:47:31|S|134|2.090000||
B|KB|20260108|13:47:31|S|26|85.141000||
B|KB|20260108|13:47:31|S|46|85.150000||
B|BROS|20260108|13:47:32|S|30|63.650000||
B|NVDA|20260108|13:47:32|S|30|184.839300||
B|CHYM|20260108|13:47:33|S|100|27.410000||
B|HCC|20260108|13:47:33|S|2|92.970000||
B|QBTS|20260108|13:47:34|S|100|28.940000||
B|QBTS|20260108|13:47:34|S|300|28.950000||
B|QBTS|20260108|13:47:34|S|300|28.960000||
B|QBTS|20260108|13:47:34|S|500|28.940000||
B|QBTS|20260108|13:47:34|S|1400|28.950000||
B|YPF|20260108|13:47:34|S|600|33.570000||
B|BKSY|20260108|13:47:35|S|162|24.600000||
B|FLNC|20260108|13:47:35|S|30|21.388800||
B|LEGN|20260108|13:47:35|S|70|23.030000||
B|VWO|20260108|13:47:35|S|89|55.245000||
B|YPF|20260108|13:47:35|S|70|33.570000||
B|YPF|20260108|13:47:35|S|265|33.570000||
B|ASML|20260108|13:47:36|S|1|1193.290000||
B|KMX|20260108|13:47:36|S|100|45.340000||
B|PLTR|20260108|13:47:36|S|25|177.003700||
B|MSTR|20260108|13:47:37|S|25|169.973000||
B|VOO|20260108|13:47:37|S|1|634.220000||
B|CSHI|20260108|13:47:38|S|100|49.760000||
B|IMNN|20260108|13:47:38|S|100|3.930000||
B|IREN|20260108|13:47:38|S|100|46.690000||
B|SOFI|20260108|13:47:38|S|200|27.695000||
B|AOUT|20260108|13:47:40|S|188|8.925000||
B|ETHA|20260108|13:47:40|S|1|23.555000||
B|LQD|20260108|13:47:40|S|1|110.325000||
B|PLTR|20260108|13:47:41|S|25|177.038200||
B|SCHW|20260108|13:47:41|S|40|101.769300||
B|AVGO|20260108|13:47:42|S|100|332.312600||
B|AOS|20260108|13:47:43|S|20|70.340000||
B|CVNA|20260108|13:47:43|S|5|442.010000||
B|IRS|20260108|13:47:43|S|50|16.142000||
B|OZK|20260108|13:47:43|S|100|48.290000||
B|PLTR|20260108|13:47:43|S|1|177.045000||
B|SID|20260108|13:47:43|S|900|1.810000||
B|SID|20260108|13:47:43|S|2000|1.810000||
B|IRS|20260108|13:47:44|S|50|16.140000||
B|NRG|20260108|13:47:44|S|200|142.545000||
B|RIVN|20260108|13:47:44|S|100|20.525000||
B|RIVN|20260108|13:47:44|S|800|20.525000||
B|ADSK|20260108|13:47:45|S|5|275.763300||
B|CNR|20260108|13:47:45|S|4|92.600000||
B|NU|20260108|13:47:45|S|119|17.540000||
B|RLTY|20260108|13:47:45|S|300|14.895000||
B|AAPL|20260108|13:47:46|S|1|257.440000||
B|KHC|20260108|13:47:46|S|10|23.505000||
B|VZ|20260108|13:47:46|S|2|40.555000||
B|DOW|20260108|13:47:47|S|10|26.022700||
B|SNDK|20260108|13:47:47|S|50|329.170000||
B|SNDK|20260108|13:47:47|S|200|329.170000||
B|MSTR|20260108|13:47:48|S|5|170.010000||
B|MSTR|20260108|13:47:48|S|5|170.013500||
B|RBLX|20260108|13:47:48|S|3|72.120000||
B|BA|20260108|13:47:49|S|49|227.820000||
B|QQQ|20260108|13:47:49|S|100|620.167600||
B|ASML|20260108|13:47:50|S|22|1193.290000||
B|BN|20260108|13:47:50|S|20|46.910000||
B|BURU|20260108|13:47:50|S|10|0.209500||
B|CIEN|20260108|13:47:50|S|200|223.070000||
B|NVDA|20260108|13:47:51|S|200|184.865000||
B|PL|20260108|13:47:51|S|20|22.435000||
B|RGTI|20260108|13:47:51|S|1|25.452400||
B|RGTI|20260108|13:47:51|S|2|25.452400||
B|RGTI|20260108|13:47:51|S|900|25.455000||
B|TSLA|20260108|13:47:51|S|1|434.520000||
B|ALNT|20260108|13:47:52|S|100|56.560000||
B|BOIL|20260108|13:47:52|S|10|18.269300||
B|GGAL|20260108|13:47:52|S|10|55.250000||
B|NVDA|20260108|13:47:52|S|500|184.870000||
B|GOOGL|20260108|13:47:53|S|100|326.210000||
B|JAZZ|20260108|13:47:54|S|16|161.410000||
B|VIXY|20260108|13:47:54|S|100|25.370000||
B|IREN|20260108|13:47:55|S|100|46.710000||
B|MNDY|20260108|13:47:55|S|10|148.315000||
B|SB|20260108|13:47:55|S|50|5.152600||
B|SCCO|20260108|13:47:55|S|3|159.200000||
B|GGAL|20260108|13:47:56|S|100|55.260000||
B|HBIO|20260108|13:47:56|S|122|0.655100||
B|PLTR|20260108|13:47:56|S|25|177.058200||
B|CMCSA|20260108|13:47:57|S|111|28.220000||
B|CMCSA|20260108|13:47:57|S|250|28.215000||
B|IBB|20260108|13:47:57|S|100|172.137000||
B|SLV|20260108|13:47:57|S|5|68.815000||
B|SNDK|20260108|13:47:57|S|45|329.410000||
B|SPY|20260108|13:47:57|S|3|689.773600||
B|TSLA|20260108|13:47:57|S|3|434.478300||
B|ZSL|20260108|13:47:57|S|1|4.450000||
B|GGAL|20260108|13:47:58|S|1|55.250000||
B|PLTR|20260108|13:47:58|S|25|177.030900||
B|QLD|20260108|13:47:58|S|140|71.699300||
B|QQQ|20260108|13:47:58|S|200|620.250000||
B|TSM|20260108|13:47:58|S|20|317.020000||
B|ZVRA|20260108|13:47:58|S|97|8.590000||
B|BMNR|20260108|13:47:59|S|900|30.860000||
B|DXYZ|20260108|13:47:59|S|2|27.130000||
B|GGAL|20260108|13:47:59|S|100|55.250000||
B|PBR|20260108|13:47:59|S|100|11.750000||
B|AGQ|20260108|13:48:00|S|20|177.380000||
B|DASH|20260108|13:48:00|S|8|222.135000||
B|DOW|20260108|13:48:00|S|10|26.032700||
B|ENPH|20260108|13:48:00|S|200|35.780000||
B|MSTR|20260108|13:48:00|S|80|170.040000||
B|RGTI|20260108|13:48:00|S|600|25.459200||
B|SPOT|20260108|13:48:00|S|1|548.131000||
B|UPRO|20260108|13:48:00|S|51|119.557100||
B|ZVRA|20260108|13:48:00|S|1|8.520000||
B|ZVRA|20260108|13:48:00|S|89|8.540000||
B|MSTZ|20260108|13:48:01|S|10|13.359400||
B|XOM|20260108|13:48:01|S|80|122.815000||
B|BTE|20260108|13:48:02|S|85|3.296400||
B|HUT|20260108|13:48:02|S|5|58.480000||
B|NIO|20260108|13:48:02|S|224|4.755000||
B|ZM|20260108|13:48:03|S|2|84.945000||
B|ZS|20260108|13:48:03|S|40|221.190000||
B|ALMS|20260108|13:48:04|S|100|17.950000||
B|ALNT|20260108|13:48:04|S|100|56.580000||
B|BNC|20260108|13:48:04|S|100|5.549300||
B|KBWB|20260108|13:48:04|S|3|88.330000||
B|LEU|20260108|13:48:04|S|74|287.875000||
B|SMCI|20260108|13:48:04|S|100|29.645000||
B|SNDK|20260108|13:48:04|S|50|329.421000||
B|SNDK|20260108|13:48:04|S|50|329.430000||
B|ORCL|20260108|13:48:05|S|40|189.740000||
B|BLTE|20260108|13:48:06|S|15|166.170000||
B|O|20260108|13:48:06|S|100|58.445000||
B|QDEL|20260108|13:48:06|S|200|33.460000||
B|RACE|20260108|13:48:06|S|300|371.340000||
B|STNG|20260108|13:48:06|S|10|55.649800||
B|CVNA|20260108|13:48:07|S|5|442.980000||
B|JTAI|20260108|13:48:07|S|179|0.938900||
B|LIT|20260108|13:48:07|S|73|68.000000||
B|PACS|20260108|13:48:07|S|24|40.840000||
B|RGC|20260108|13:48:07|S|3|44.700000||
B|CLSK|20260108|13:48:08|S|50|12.040000||
B|GLBE|20260108|13:48:08|S|1|40.930000||
B|GLBE|20260108|13:48:08|S|30|40.927600||
B|AGQ|20260108|13:48:09|S|200|177.660000||
B|AGQ|20260108|13:48:09|S|200|177.690000||
B|ASTS|20260108|13:48:09|S|16|91.565000||
B|ASTS|20260108|13:48:09|S|100|91.570000||
B|CLS|20260108|13:48:09|S|12|283.141000||
B|CLS|20260108|13:48:09|S|13|283.150000||
B|DUOL|20260108|13:48:09|S|20|172.960000||
B|IMVT|20260108|13:48:09|S|26|26.210000||
B|QLD|20260108|13:48:09|S|40|71.699300||
B|ACRV|20260108|13:48:10|S|134|2.090000||
B|LTRX|20260108|13:48:10|S|1100|6.280000||
B|SLV|20260108|13:48:10|S|1|68.865000||
B|ABVX|20260108|13:48:11|S|100|112.400000||
B|BVN|20260108|13:48:11|S|100|30.720000||
B|CRMT|20260108|13:48:11|S|100|28.170000||
B|CRMT|20260108|13:48:11|S|100|28.170000||
B|CRWV|20260108|13:48:11|S|200|77.560000||
B|MU|20260108|13:48:11|S|30|327.860000||
B|NVD|20260108|13:48:12|S|100|7.276000||
B|ETHA|20260108|13:48:13|S|100|23.565000||
B|FSLR|20260108|13:48:13|S|100|244.100000||
B|SLV|20260108|13:48:13|S|140|68.855000||
B|VOO|20260108|13:48:13|S|20|634.327800||
B|AGQ|20260108|13:48:14|S|20|177.550000||
B|BE|20260108|13:48:14|S|60|123.425500||
B|BE|20260108|13:48:14|S|73|123.430000||
B|METC|20260108|13:48:14|S|13|20.460000||
B|CRMD|20260108|13:48:15|S|1|7.489000||
B|GRAB|20260108|13:48:15|S|100|4.879300||
B|IONQ|20260108|13:48:15|S|100|50.890000||
B|VIST|20260108|13:48:15|S|1|45.220000||
B|RIVN|20260108|13:48:16|S|400|20.525000||
B|OVV|20260108|13:48:17|S|155|38.791000||
B|SOLT|20260108|13:48:17|S|900|7.877300||
B|COST|20260108|13:48:18|S|10|925.200000||
B|COST|20260108|13:48:18|S|50|925.220000||
B|SPHD|20260108|13:48:19|S|121|48.635000||
B|VOO|20260108|13:48:20|S|38|634.325900||
B|BKR|20260108|13:48:21|S|164|50.089700||
B|INTC|20260108|13:48:21|S|200|41.270000||
B|NVDA|20260108|13:48:21|S|100|184.840000||
B|RKLB|20260108|13:48:21|S|22|83.200000||
B|VST|20260108|13:48:21|S|1|150.610000||
B|FCX|20260108|13:48:22|S|1000|53.880000||
B|MSTX|20260108|13:48:22|S|297|4.749800||
B|OBDC|20260108|13:48:22|S|1076|12.635000||
B|ROBN|20260108|13:48:23|S|21|57.360000||
B|ARM|20260108|13:48:24|S|34|112.630000||
B|CGIE|20260108|13:48:24|S|280|35.768100||
B|MTSI|20260108|13:48:24|S|100|166.740000||
B|SNDK|20260108|13:48:24|S|3|329.200000||
B|BAH|20260108|13:48:25|S|50|93.140000||
B|UBER|20260108|13:48:25|S|60|87.665000||
B|UBER|20260108|13:48:25|S|160|87.670000||
B|ZTS|20260108|13:48:25|S|200|127.420000||
B|OXY|20260108|13:48:26|S|19|42.870000||
B|QBTS|20260108|13:48:26|S|1|29.005000||
B|COF|20260108|13:48:27|S|9|255.580000||
B|MSTR|20260108|13:48:27|S|9|170.140000||
B|MSTR|20260108|13:48:27|S|400|170.140000||
B|OZK|20260108|13:48:27|S|100|48.300000||
B|SNDK|20260108|13:48:27|S|2|329.251000||
B|JAZZ|20260108|13:48:28|S|3|161.050000||
B|PR|20260108|13:48:28|S|577|13.991300||
B|TXN|20260108|13:48:28|S|5|188.220500||
B|AIR|20260108|13:48:29|S|70|94.840000||
B|CSHI|20260108|13:48:29|S|100|49.760000||
B|COST|20260108|13:48:30|S|50|924.720000||
B|GRAB|20260108|13:48:30|S|50|4.879300||
B|MSTR|20260108|13:48:30|S|80|170.120000||
B|ACHR|20260108|13:48:31|S|250|8.747200||
B|ASTS|20260108|13:48:31|S|1500|91.740000||
B|IAG|20260108|13:48:31|S|20|16.630000||
B|ADSK|20260108|13:48:32|S|40|275.780000||
B|ASTS|20260108|13:48:32|S|400|91.746300||
B|AGQ|20260108|13:48:33|S|1000|177.800000||
B|CVX|20260108|13:48:33|S|2|159.215000||
B|ICHR|20260108|13:48:33|S|10|22.010000||
B|IREN|20260108|13:48:33|S|100|46.790000||
B|RKLB|20260108|13:48:33|S|26|83.290000||
B|TEAM|20260108|13:48:33|S|200|151.110000||
B|AGQ|20260108|13:48:34|S|1000|177.800000||
B|BKR|20260108|13:48:34|S|100|50.080000||
B|CGGO|20260108|13:48:34|S|1|35.607200||
B|GGAL|20260108|13:48:34|S|100|55.285000||
B|GMED|20260108|13:48:34|S|30|95.570000||
B|OPEN|20260108|13:48:34|S|150|6.615000||
B|RIG|20260108|13:48:34|S|20|4.270000||
B|RKLB|20260108|13:48:34|S|6|83.228300||
B|CHMIpB|20260108|13:48:35|S|100|23.590000||
B|CSHI|20260108|13:48:35|S|100|49.760000||
B|MSTU|20260108|13:48:35|S|1|10.300000||
B|SNDK|20260108|13:48:35|S|16|329.460000||
B|DDOG|20260108|13:48:36|S|10|132.230000||
B|INTC|20260108|13:48:36|S|1400|41.290000||
B|IREN|20260108|13:48:36|S|50|46.792800||
B|VLO|20260108|13:48:36|S|80|190.250000||
B|TQQQ|20260108|13:48:37|S|64|54.150000||
B|ABTC|20260108|13:48:38|S|2000|1.940000||
B|INCY|20260108|13:48:38|S|25|105.876600||
B|SNDK|20260108|13:48:38|S|10|329.580000||
B|VALE|20260108|13:48:39|S|800|13.935000||
B|VRT|20260108|13:48:39|S|1|160.400000||
B|CHH|20260108|13:48:40|S|150|105.300000||
B|DBB|20260108|13:48:40|S|215|23.424000||
B|FLNC|20260108|13:48:40|S|1|21.420000||
B|SBLK|20260108|13:48:40|S|100|20.570000||
B|SPY|20260108|13:48:41|S|59|689.750700||
B|TS|20260108|13:48:41|S|5|40.240000||
B|AMD|20260108|13:48:42|S|50|204.520000||
B|ONDS|20260108|13:48:42|S|100|13.945000||
B|AVAV|20260108|13:48:43|S|40|338.450000||
B|JQC|20260108|13:48:43|S|7|5.104500||
B|KO|20260108|13:48:43|S|1|69.289300||
B|COGT|20260108|13:48:44|S|50|35.260000||
B|SOUN|20260108|13:48:44|S|200|11.035000||
B|QCOM|20260108|13:48:45|S|1|184.130000||
B|AMZN|20260108|13:48:46|S|12|246.135000||
B|HYMC|20260108|13:48:46|S|100|26.890000||
B|IBIT|20260108|13:48:46|S|1500|51.635000||
B|IBIT|20260108|13:48:46|S|2000|51.640000||
B|SPY|20260108|13:48:46|S|30|689.755000||
B|CL|20260108|13:48:47|S|1|81.030000||
B|RKLB|20260108|13:48:47|S|10|83.130800||
B|SCHW|20260108|13:48:47|S|200|101.759200||
B|SNDK|20260108|13:48:47|S|150|329.420000||
B|GGAL|20260108|13:48:48|S|60|55.290000||
B|QS|20260108|13:48:48|S|364|10.990700||
B|RLI|20260108|13:48:48|S|2|61.160000||
B|IOT|20260108|13:48:49|S|100|33.655000||
B|MRNA|20260108|13:48:49|S|100|34.275000||
B|VEEV|20260108|13:48:49|S|10|244.927400||
B|YPF|20260108|13:48:49|S|140|33.640000||
B|YPF|20260108|13:48:49|S|390|33.610000||
B|SFM|20260108|13:48:50|S|1|77.610000||
B|VRT|20260108|13:48:50|S|1|160.400000||
B|VXUS|20260108|13:48:50|S|3|77.175000||
B|YPF|20260108|13:48:50|S|390|33.620000||
B|BYND|20260108|13:48:51|S|100|1.065000||
B|DE|20260108|13:48:51|S|1|503.315000||
B|SLV|20260108|13:48:51|S|61|68.895000||
B|SLV|20260108|13:48:51|S|363|68.895000||
B|SPYD|20260108|13:48:51|S|25|44.485000||
B|RDDT|20260108|13:48:52|S|15|259.290000||
B|SOLT|20260108|13:48:52|S|100|7.877300||
B|SKRE|20260108|13:48:53|S|36|8.175700||
B|CME|20260108|13:48:54|S|2|265.991900||
B|SPMO|20260108|13:48:54|S|50|118.949300||
B|YPF|20260108|13:48:54|S|90|33.612000||
B|L|20260108|13:48:55|S|627|105.140000||
B|L|20260108|13:48:55|S|1200|105.130000||
B|PSI|20260108|13:48:56|S|20|86.000000||
B|QBTS|20260108|13:48:57|S|25|28.987200||
B|SLB|20260108|13:48:57|S|597|44.240000||
B|TSLA|20260108|13:48:57|S|9|434.286300||
B|EOSE|20260108|13:48:58|S|6|14.155000||
B|IRE|20260108|13:48:58|S|100|8.740000||
B|QCOM|20260108|13:48:58|S|12|184.140000||
B|TSLA|20260108|13:48:59|S|15|434.260000||
B|UAL|20260108|13:48:59|S|20|116.270000||
B|CAG|20260108|13:49:00|S|100|16.585000||
B|SHV|20260108|13:49:00|S|30|110.210000||
B|TSLA|20260108|13:49:00|S|11|434.338500||
B|SMH|20260108|13:49:02|S|1|379.022500||
B|RBRK|20260108|13:49:03|S|5|72.510000||
B|IREN|20260108|13:49:04|S|200|46.790700||
B|USB|20260108|13:49:04|S|100|55.780000||
B|RJF|20260108|13:49:05|S|4|167.340000||
B|ASTS|20260108|13:49:06|S|89|91.580000||
B|VOO|20260108|13:49:06|S|2|634.229300||
B|FLY|20260108|13:49:07|S|100|28.050800||
B|SNAP|20260108|13:49:07|S|10|8.425000||
B|TSLA|20260108|13:49:07|S|100|434.300000||
B|ZTO|20260108|13:49:07|S|1|21.735000||
B|ZTO|20260108|13:49:07|S|1|21.735000||
B|AAL|20260108|13:49:08|S|80|16.000000||
B|IESC|20260108|13:49:08|S|40|372.320000||
B|OPEN|20260108|13:49:08|S|400|6.615000||
B|SNDK|20260108|13:49:08|S|100|328.810000||
B|DE|20260108|13:49:09|S|3|503.320000||
B|TMF|20260108|13:49:09|S|12|37.505000||
B|TSLA|20260108|13:49:09|S|8|434.292000||
B|IESC|20260108|13:49:10|S|20|372.150000||
B|IESC|20260108|13:49:10|S|40|372.420000||
B|IREN|20260108|13:49:10|S|6|46.810700||
B|TIGO|20260108|13:49:10|S|5|51.490000||
B|ZM|20260108|13:49:10|S|1|84.960000||
B|SLSN|20260108|13:49:11|S|5|1.500000||
B|AREC|20260108|13:49:12|S|50|3.357300||
B|AREC|20260108|13:49:12|S|50|3.357300||
B|AREC|20260108|13:49:12|S|50|3.357300||
B|AREC|20260108|13:49:12|S|50|3.357300||
B|AREC|20260108|13:49:12|S|50|3.359300||
B|HWM|20260108|13:49:12|S|1|206.520000||
B|LQD|20260108|13:49:12|S|6|110.325000||
B|BA|20260108|13:49:13|S|99|227.960000||
B|CHRD|20260108|13:49:13|S|1|93.200000||
B|KMX|20260108|13:49:13|S|43|45.250000||
B|KMX|20260108|13:49:13|S|100|45.240000||
B|NVDA|20260108|13:49:13|S|600|184.755000||
B|AAPL|20260108|13:49:14|S|1|257.410000||
B|CLS|20260108|13:49:14|S|20|282.920000||
B|GLW|20260108|13:49:14|S|22|84.205000||
B|SATL|20260108|13:49:14|S|300|2.865000||
B|SNDK|20260108|13:49:14|S|50|328.920000||
B|SQQQ|20260108|13:49:14|S|200|66.710000||
B|ADAMM|20260108|13:49:15|S|100|24.970000||
B|GRAB|20260108|13:49:15|S|10|4.870000||
B|QBTS|20260108|13:49:15|S|5|28.955000||
B|JEF|20260108|13:49:16|S|98|60.510000||
B|ZM|20260108|13:49:16|S|20|84.930000||
B|MSTU|20260108|13:49:17|S|100|10.304400||
B|RR|20260108|13:49:17|S|1000|3.895000||
B|NVDL|20260108|13:49:18|S|30|86.189100||
B|SLV|20260108|13:49:18|S|167|68.875000||
B|V|20260108|13:49:18|S|2|352.610000||
B|Z|20260108|13:49:18|S|100|69.210900||
B|CCL|20260108|13:49:19|S|93|32.126000||
B|CLS|20260108|13:49:19|S|25|283.000000||
B|LULU|20260108|13:49:19|S|4|216.250000||
B|SB|20260108|13:49:19|S|50|5.155000||
B|SLV|20260108|13:49:19|S|100|68.875000||
B|TE|20260108|13:49:19|S|300|6.945000||
B|ADBE|20260108|13:49:20|S|2|341.990000||
B|FTBD|20260108|13:49:21|S|1|49.647500||
B|KBH|20260108|13:49:21|S|949|57.410000||
B|Z|20260108|13:49:21|S|9|69.212600||
B|Z|20260108|13:49:21|S|100|69.230000||
B|BITO|20260108|13:49:22|S|10|12.645000||
B|SLV|20260108|13:49:22|S|3000|68.865000||
B|AMAT|20260108|13:49:23|S|1|282.770000||
B|CMCSA|20260108|13:49:23|S|600|28.217200||
B|RDDT|20260108|13:49:23|S|8|258.950000||
B|ROKU|20260108|13:49:23|S|1|110.211000||
B|SPY|20260108|13:49:23|S|40|689.625000||
B|ASPC|20260108|13:49:24|S|1|22.050000||
B|GGAL|20260108|13:49:25|S|11|55.230000||
B|SOFI|20260108|13:49:25|S|2|27.700000||
B|WRAP|20260108|13:49:25|S|100|2.835000||
B|MU|20260108|13:49:26|S|1|327.810000||
B|SLV|20260108|13:49:26|S|17|68.835000||
B|AMD|20260108|13:49:27|S|2|204.446000||
B|HCC|20260108|13:49:27|S|20|93.186000||
B|MU|20260108|13:49:27|S|3|327.890000||
B|DVY|20260108|13:49:28|S|19|145.260000||
B|FRO|20260108|13:49:28|S|23|24.120000||
B|KO|20260108|13:49:28|S|36|69.287300||
B|NCLH|20260108|13:49:28|S|22|24.910000||
B|VTWV|20260108|13:49:28|S|11|167.775000||
B|VUG|20260108|13:49:28|S|4|487.780000||
B|B|20260108|13:49:29|S|46|47.170700||
B|CGC|20260108|13:49:29|S|2|1.286500||
B|DELL|20260108|13:49:29|S|2|118.870000||
B|PLTU|20260108|13:49:29|S|37|72.230000||
B|PLUG|20260108|13:49:29|S|50|2.360000||
B|RL|20260108|13:49:29|S|7|366.520000||
B|CSEX|20260108|13:49:30|S|700|15.900000||
B|F|20260108|13:49:30|S|11|14.475000||
B|SLB|20260108|13:49:30|S|400|44.240000||
B|APP|20260108|13:49:31|S|2|609.070000||
B|NBP|20260108|13:49:31|S|1500|3.770000||
B|CRWV|20260108|13:49:32|S|181|77.380000||
B|CRWV|20260108|13:49:32|S|219|77.378500||
B|DASH|20260108|13:49:32|S|80|221.280000||
B|TSLA|20260108|13:49:32|S|50|434.251800||
B|PGY|20260108|13:49:33|S|70|24.800000||
B|Z|20260108|13:49:33|S|100|69.290000||
B|AAPL|20260108|13:49:34|S|1|257.360000||
B|CSHI|20260108|13:49:34|S|100|49.760000||
B|ONDS|20260108|13:49:34|S|100|13.935000||
B|AMZN|20260108|13:49:35|S|15|246.060000||
B|IREN|20260108|13:49:35|S|100|46.760000||
B|MSFT|20260108|13:49:35|S|1|477.860000||
B|SLV|20260108|13:49:35|S|70|68.815000||
B|SNDK|20260108|13:49:35|S|100|328.290000||
B|BK|20260108|13:49:36|S|24|120.240000||
B|DDS|20260108|13:49:36|S|31|681.110000||
B|IONQ|20260108|13:49:36|S|1200|50.808200||
B|PCT|20260108|13:49:36|S|200|9.965000||
B|SB|20260108|13:49:36|S|100|5.155000||
B|XOM|20260108|13:49:36|S|10|122.855000||
B|NAIL|20260108|13:49:37|S|200|56.040000||
B|STX|20260108|13:49:37|S|5|280.360000||
B|TTD|20260108|13:49:37|S|13|37.580000||
B|WDC|20260108|13:49:37|S|10|182.100000||
B|ZS|20260108|13:49:37|S|40|221.165000||
B|CVNA|20260108|13:49:38|S|100|442.870000||
B|ENTG|20260108|13:49:38|S|100|99.885000||
B|RGTI|20260108|13:49:38|S|100|25.340700||
B|TSLA|20260108|13:49:38|S|1|434.207000||
B|UMAC|20260108|13:49:38|S|100|14.960000||
B|QQQM|20260108|13:49:39|S|3|255.289300||
B|VIAV|20260108|13:49:39|S|1500|17.039000||
B|APLD|20260108|13:49:40|S|100|31.331100||
B|MSTU|20260108|13:49:40|S|379|10.310000||
B|NVDA|20260108|13:49:40|S|200|184.795000||
B|ANET|20260108|13:49:41|S|5|123.790000||
B|AVAV|20260108|13:49:41|S|70|337.690000||
B|ESS|20260108|13:49:41|S|5|257.350000||
B|NVDA|20260108|13:49:41|S|20|184.789300||
B|APP|20260108|13:49:42|S|5|608.740000||
B|FISV|20260108|13:49:42|S|60|70.165000||
B|CSHI|20260108|13:49:44|S|100|49.760000||
B|IREN|20260108|13:49:44|S|100|46.725000||
B|MINT|20260108|13:49:45|S|3|100.410000||
B|CI|20260108|13:49:46|S|6|286.290000||
B|STX|20260108|13:49:46|S|6|279.965500||
B|ECDA|20260108|13:49:47|S|100|0.430000||
B|ECDA|20260108|13:49:47|S|100|0.430900||
B|ECDA|20260108|13:49:47|S|200|0.432000||
B|PI|20260108|13:49:47|S|6|204.760000||
B|TNA|20260108|13:49:47|S|7|52.380800||
B|XLE|20260108|13:49:47|S|130|46.515000||
B|ZETA|20260108|13:49:47|S|50|23.475000||
B|BMBL|20260108|13:49:48|S|5|3.580000||
B|JTAI|20260108|13:49:48|S|189|0.923800||
B|NVII|20260108|13:49:48|S|25|27.880000||
B|SLB|20260108|13:49:48|S|100|44.260000||
B|AVUV|20260108|13:49:49|S|4|107.220000||
B|BYND|20260108|13:49:49|S|3500|1.070000||
B|CRDO|20260108|13:49:49|S|2|141.870000||
B|ELVN|20260108|13:49:50|S|5|23.262100||
B|Z|20260108|13:49:50|S|100|69.270000||
B|ASTS|20260108|13:49:51|S|3|91.355100||
B|MTX|20260108|13:49:51|S|70|65.440000||
B|PCT|20260108|13:49:51|S|54|9.958900||
B|SNDK|20260108|13:49:51|S|5|328.120000||
B|TERN|20260108|13:49:51|S|2|37.970000||
B|ZM|20260108|13:49:51|S|7|84.935000||
B|ZM|20260108|13:49:51|S|12|84.935000||
B|ACRV|20260108|13:49:52|S|34|2.100000||
B|SNOW|20260108|13:49:52|S|1|225.420000||
B|ELVN|20260108|13:49:53|S|100|23.264100||
B|IOT|20260108|13:49:53|S|110|33.650000||
B|IOT|20260108|13:49:53|S|117|33.650000||
B|RIO|20260108|13:49:53|S|6|84.015000||
B|ZETA|20260108|13:49:53|S|50|23.475000||
B|ONON|20260108|13:49:54|S|152|50.820000||
B|QQQ|20260108|13:49:54|S|700|620.106400||
B|SPMO|20260108|13:49:54|S|5|118.929300||
B|AAPL|20260108|13:49:55|S|50|257.436500||
B|SLB|20260108|13:49:55|S|100|44.240000||
B|IOT|20260108|13:49:56|S|210|33.656100||
B|SNDK|20260108|13:49:56|S|100|328.200000||
B|SNDK|20260108|13:49:56|S|100|328.300000||
B|UA|20260108|13:49:56|S|244|5.749200||
B|FLYX|20260108|13:49:57|S|654|6.760000||
B|SQQQ|20260108|13:49:57|S|900|66.710000||
B|UNG|20260108|13:49:57|S|200|11.187300||
B|ZM|20260108|13:49:57|S|9|84.950000||
B|SLB|20260108|13:49:58|S|100|44.240000||
B|VELO|20260108|13:49:58|S|20|19.490000||
B|BMNU|20260108|13:49:59|S|200|5.929800||
B|F|20260108|13:49:59|S|20|14.475000||
B|IOT|20260108|13:49:59|S|427|33.655000||
B|SB|20260108|13:49:59|S|50|5.155000||
B|TTD|20260108|13:49:59|S|500|37.547300||
B|AMSC|20260108|13:50:00|S|10|30.425000||
B|IOT|20260108|13:50:00|S|100|33.660000||
B|IOT|20260108|13:50:00|S|100|33.670000||
B|AMD|20260108|13:50:01|S|18|204.403500||
B|ASTS|20260108|13:50:01|S|362|91.306000||
B|QBTS|20260108|13:50:01|S|2|28.887300||
B|QBTS|20260108|13:50:01|S|20|28.887300||
B|SPUS|20260108|13:50:01|S|70|51.145000||
B|ZM|20260108|13:50:01|S|1|84.955000||
B|APP|20260108|13:50:02|S|50|609.070000||
B|HUBS|20260108|13:50:02|S|15|376.400000||
B|IOT|20260108|13:50:02|S|100|33.670000||
B|SBUX|20260108|13:50:02|S|14|88.785000||
B|SBUX|20260108|13:50:02|S|14|88.785000||
B|USFR|20260108|13:50:02|S|23|50.350000||
B|CRVS|20260108|13:50:03|S|50|6.526000||
B|ETN|20260108|13:50:03|S|3|320.290000||
B|SPYM|20260108|13:50:03|S|112|81.145000||
B|BND|20260108|13:50:05|S|2|74.155000||
B|NFLX|20260108|13:50:05|S|5|90.839300||
B|QQQ|20260108|13:50:06|S|2|620.085000||
B|TTWO|20260108|13:50:06|S|1|253.290000||
B|APLD|20260108|13:50:07|S|100|31.330000||
B|BHP|20260108|13:50:07|S|46|62.635000||
B|CRWV|20260108|13:50:07|S|38|77.231400||
B|DOW|20260108|13:50:07|S|20|26.045000||
B|IOT|20260108|13:50:07|S|17|33.660000||
B|IOT|20260108|13:50:07|S|100|33.670000||
B|ORCL|20260108|13:50:07|S|40|189.630000||
B|VTIP|20260108|13:50:07|S|1313|49.515600||
B|COLO|20260108|13:50:08|S|21|37.672400||
B|NVDA|20260108|13:50:08|S|10|184.819300||
B|SOFI|20260108|13:50:08|S|86|27.709300||
B|UNG|20260108|13:50:08|S|9|11.180000||
B|AMD|20260108|13:50:09|S|73|204.408300||
B|EL|20260108|13:50:09|S|8|109.578000||
B|SNOW|20260108|13:50:09|S|50|225.507000||
B|SNOW|20260108|13:50:09|S|50|225.510000||
B|SOFI|20260108|13:50:09|S|7|27.709300||
B|SPMO|20260108|13:50:09|S|8|118.937300||
B|GOOGL|20260108|13:50:11|S|17|326.130000||
B|SLB|20260108|13:50:11|S|100|44.230000||
B|MSFT|20260108|13:50:12|S|1|477.900000||
B|ENB|20260108|13:50:13|S|2|45.207300||
B|PRZO|20260108|13:50:13|S|200|1.440000||
B|PRZO|20260108|13:50:13|S|448|1.440000||
B|F|20260108|13:50:14|S|1971|14.466300||
B|ROIV|20260108|13:50:14|S|20|21.640000||
B|AAPL|20260108|13:50:15|S|1|257.420000||
B|AMZN|20260108|13:50:15|S|20|246.080000||
B|AU|20260108|13:50:15|S|10|90.631300||
B|STRZ|20260108|13:50:15|S|10|11.660000||
B|GOOGL|20260108|13:50:16|S|4|326.140000||
B|RUN|20260108|13:50:16|S|20|18.480000||
B|APLD|20260108|13:50:17|S|50|31.380000||
B|AXTI|20260108|13:50:17|S|20|25.220000||
B|MSTZ|20260108|13:50:17|S|10|13.320000||
B|ATRO|20260108|13:50:18|S|50|63.410000||
B|IOT|20260108|13:50:18|S|100|33.680000||
B|KMI|20260108|13:50:18|S|10|27.379300||
B|QQQ|20260108|13:50:18|S|5|619.995000||
B|SBSW|20260108|13:50:18|S|20|15.205000||
B|BTMD|20260108|13:50:19|S|700|2.590000||
B|NKE|20260108|13:50:19|S|2|65.200600||
B|PLUG|20260108|13:50:19|S|20|2.360000||
B|ZTO|20260108|13:50:19|S|92|21.735000||
B|ZTO|20260108|13:50:19|S|100|21.730000||
B|ZTO|20260108|13:50:19|S|200|21.730000||
B|AAPL|20260108|13:50:20|S|2|257.374800||
B|GSAT|20260108|13:50:20|S|20|60.795900||
B|OM|20260108|13:50:20|S|20|4.720000||
B|TM|20260108|13:50:20|S|20|215.100000||
B|WEX|20260108|13:50:20|S|40|157.890000||
B|DELL|20260108|13:50:21|S|20|118.780000||
B|DUOL|20260108|13:50:21|S|3|173.110000||
B|IREN|20260108|13:50:21|S|63|46.740000||
B|AGNC|20260108|13:50:22|S|18|11.250000||
B|CRML|20260108|13:50:22|S|20|13.595000||
B|IREN|20260108|13:50:22|S|15|46.760000||
B|IREN|20260108|13:50:22|S|200|46.741600||
B|AAPL|20260108|13:50:23|S|100|257.362700||
B|CWEB|20260108|13:50:23|S|40|44.450000||
B|LASR|20260108|13:50:23|S|2|39.550000||
B|CRDO|20260108|13:50:24|S|200|141.910000||
B|F|20260108|13:50:24|S|20|14.470000||
B|NVDA|20260108|13:50:24|S|200|184.802600||
B|TSLA|20260108|13:50:24|S|40|434.040000||
B|AAPL|20260108|13:50:25|S|100|257.365400||
B|KTOS|20260108|13:50:25|S|3|104.435000||
B|LTRX|20260108|13:50:25|S|790|6.280000||
B|MSFT|20260108|13:50:25|S|2|477.865700||
B|VMBS|20260108|13:50:25|S|540|47.075000||
B|ACRS|20260108|13:50:26|S|100|2.615000||
B|ASST|20260108|13:50:26|S|100|1.030000||
B|SPOT|20260108|13:50:26|S|80|547.800000||
B|SPOT|20260108|13:50:26|S|211|547.840000||
B|TSLA|20260108|13:50:26|S|48|434.068600||
B|QQQ|20260108|13:50:27|S|120|619.955000||
B|RKLB|20260108|13:50:27|S|50|82.760000||
B|SPUS|20260108|13:50:27|S|20|51.140000||
B|TSLA|20260108|13:50:27|S|10|434.038300||
B|ZS|20260108|13:50:27|S|160|221.380000||
B|BYND|20260108|13:50:28|S|300|1.070000||
B|CLS|20260108|13:50:28|S|1|282.540000||
B|IOT|20260108|13:50:28|S|100|33.680000||
B|RKLB|20260108|13:50:28|S|35|82.755000||
B|TSLA|20260108|13:50:28|S|520|433.970000||
B|LENZ|20260108|13:50:29|S|100|15.180000||
B|TQQQ|20260108|13:50:29|S|398|54.050000||
B|ZS|20260108|13:50:29|S|40|221.290000||
B|AMD|20260108|13:50:30|S|200|204.258700||
B|APP|20260108|13:50:30|S|4|609.090000||
B|IOT|20260108|13:50:30|S|427|33.680000||
B|ZM|20260108|13:50:30|S|13|84.960000||
B|SBCF|20260108|13:50:32|S|400|33.355000||
B|AAPL|20260108|13:50:33|S|1|257.369100||
B|APLD|20260108|13:50:33|S|200|31.320000||
B|PLUG|20260108|13:50:33|S|25|2.360000||
B|SB|20260108|13:50:33|S|100|5.155000||
B|AMDL|20260108|13:50:34|S|10|14.054500||
B|F|20260108|13:50:34|S|20|14.470000||
B|ASPI|20260108|13:50:35|S|800|6.639300||
B|VGT|20260108|13:50:35|S|1|753.260000||
B|VIST|20260108|13:50:35|S|2|45.160000||
B|VIST|20260108|13:50:35|S|99|45.160000||
B|META|20260108|13:50:36|S|1|642.265000||
B|MU|20260108|13:50:36|S|1|327.510000||
B|TEAM|20260108|13:50:36|S|15|151.113100||
B|VWO|20260108|13:50:36|S|2|55.255000||
B|AMD|20260108|13:50:37|S|10|204.258100||
B|ELF|20260108|13:50:37|S|5|86.240000||
B|PSX|20260108|13:50:38|S|35|142.714300||
B|TSLA|20260108|13:50:38|S|10|433.948600||
B|VONV|20260108|13:50:39|S|14|94.960000||
B|ZM|20260108|13:50:39|S|1|84.970000||
B|WDC|20260108|13:50:40|S|55|181.398000||
B|PLTR|20260108|13:50:41|S|1|176.860000||
B|RIG|20260108|13:50:41|S|20|4.270000||
B|UNH|20260108|13:50:41|S|1|345.730000||
B|FLOT|20260108|13:50:42|S|16|50.890000||
B|PHO|20260108|13:50:42|S|2|72.335000||
B|ZM|20260108|13:50:42|S|100|84.960000||
B|ABVX|20260108|13:50:43|S|50|112.080000||
B|LITE|20260108|13:50:43|S|41|349.790000||
B|UAMY|20260108|13:50:43|S|350|7.497500||
B|VTI|20260108|13:50:43|S|1|340.159300||
B|AMD|20260108|13:50:44|S|10|204.233700||
B|SNDK|20260108|13:50:44|S|100|328.010000||
B|ZM|20260108|13:50:44|S|100|84.965000||
B|AMD|20260108|13:50:45|S|10|204.229500||
B|DASH|20260108|13:50:45|S|2|221.386400||
B|EME|20260108|13:50:45|S|1|625.279000||
B|INDO|20260108|13:50:45|S|88|3.396900||
B|TSLA|20260108|13:50:45|S|100|433.920000||
B|UBER|20260108|13:50:45|S|50|87.650000||
B|AAPL|20260108|13:50:47|S|1|257.394800||
B|BA|20260108|13:50:47|S|25|227.790000||
B|ZS|20260108|13:50:47|S|1|221.233700||
B|ZS|20260108|13:50:47|S|2|221.228600||
B|ZS|20260108|13:50:47|S|3|221.226100||
B|NET|20260108|13:50:48|S|2|188.300000||
B|RGTI|20260108|13:50:48|S|7|25.340700||
B|BUDA|20260108|13:50:49|S|8|8.320000||
B|FUBO|20260108|13:50:49|S|10|2.550000||
B|LEU|20260108|13:50:49|S|15|288.090000||
B|SB|20260108|13:50:49|S|50|5.155000||
B|XLK|20260108|13:50:49|S|100|144.068700||
B|DUOL|20260108|13:50:50|S|1|173.040000||
B|AAPL|20260108|13:50:51|S|100|257.385400||
B|NVDA|20260108|13:50:51|S|15|184.785000||
B|MSB|20260108|13:50:52|S|30|40.940000||
B|ONDS|20260108|13:50:52|S|100|13.899300||
B|SHV|20260108|13:50:53|S|100|110.220000||
B|BETR|20260108|13:50:54|S|50|36.790000||
B|MSTR|20260108|13:50:54|S|12|170.298500||
B|ONDS|20260108|13:50:54|S|5|13.899300||
B|PGY|20260108|13:50:54|S|100|24.860000||
B|QLD|20260108|13:50:54|S|6|71.617300||
B|FUBO|20260108|13:50:55|S|81|2.550000||
B|MBLY|20260108|13:50:55|S|200|11.370000||
B|PFE|20260108|13:50:55|S|4|25.270700||
B|PLUG|20260108|13:50:55|S|3813|2.360000||
B|CEG|20260108|13:50:56|S|1|323.530000||
B|DC|20260108|13:50:56|S|10|5.819300||
B|MAIN|20260108|13:50:57|S|1|62.390000||
B|NKE|20260108|13:50:57|S|1|65.185000||
B|BITF|20260108|13:50:58|S|220|2.935000||
B|RVMD|20260108|13:50:58|S|20|96.880000||
B|SOUN|20260108|13:50:58|S|15|11.025500||
B|AQN|20260108|13:50:59|S|1903|6.267000||
B|COST|20260108|13:50:59|S|2|922.558900||
B|IBIT|20260108|13:51:00|S|89|51.665000||
B|IBIT|20260108|13:51:00|S|100|51.660000||
B|PAM|20260108|13:51:00|S|68|82.330000||
B|PAM|20260108|13:51:00|S|73|82.390000||
B|PAM|20260108|13:51:00|S|132|82.300000||
B|LMT|20260108|13:51:01|S|10|516.700000||
B|PAM|20260108|13:51:01|S|2|82.105200||
B|QQQ|20260108|13:51:01|S|42|619.909300||
B|BRK/B|20260108|13:51:02|S|40|501.400000||
B|ANPA|20260108|13:51:03|S|16|30.740000||
B|BE|20260108|13:51:03|S|15|123.295000||
B|CMCL|20260108|13:51:04|S|1|29.400000||
B|GM|20260108|13:51:04|S|42|85.010000||
B|PLTR|20260108|13:51:04|S|10|176.915000||
B|VTI|20260108|13:51:04|S|1|340.189300||
B|NBY|20260108|13:51:05|S|15|8.690000||
B|RIG|20260108|13:51:05|S|221|4.290000||
B|ELME|20260108|13:51:06|S|100|2.785000||
B|GH|20260108|13:51:06|S|13|109.220000||
B|NVDA|20260108|13:51:06|S|5|184.816000||
B|SB|20260108|13:51:06|S|50|5.155000||
B|AAL|20260108|13:51:07|S|4|15.995000||
B|DLB|20260108|13:51:07|S|100|63.460000||
B|DLB|20260108|13:51:07|S|100|63.470000||
B|SEVN|20260108|13:51:07|S|700|8.790000||
B|CRS|20260108|13:51:08|S|2|310.860000||
B|GMED|20260108|13:51:08|S|100|95.490000||
B|MBLY|20260108|13:51:08|S|50|11.367400||
B|UVXY|20260108|13:51:08|S|40|35.125000||
B|GS|20260108|13:51:09|S|6|936.552800||
B|VNOM|20260108|13:51:09|S|300|36.475000||
B|Z|20260108|13:51:09|S|100|69.280000||
B|CSHI|20260108|13:51:10|S|100|49.760000||
B|GS|20260108|13:51:10|S|1|936.560000||
B|HPQ|20260108|13:51:10|S|2114|21.857300||
B|APLD|20260108|13:51:11|S|100|31.395000||
B|FROG|20260108|13:51:11|S|2|59.310000||
B|GS|20260108|13:51:11|S|100|936.553100||
B|ARQT|20260108|13:51:12|S|20|29.750000||
B|GEV|20260108|13:51:12|S|12|622.591000||
B|NFLX|20260108|13:51:12|S|5|90.897500||
B|RIG|20260108|13:51:12|S|17|4.285000||
B|SLV|20260108|13:51:12|S|50|68.790700||
B|GS|20260108|13:51:13|S|1|936.552800||
B|GS|20260108|13:51:13|S|2|936.560000||
B|LRCX|20260108|13:51:13|S|1|201.607000||
B|ONDS|20260108|13:51:13|S|35|13.905000||
B|GS|20260108|13:51:14|S|1|936.560000||
B|JBL|20260108|13:51:14|S|5|218.810000||
B|LMB|20260108|13:51:14|S|21|76.510000||
B|NVDA|20260108|13:51:14|S|300|184.780000||
B|TGT|20260108|13:51:14|S|2|108.191400||
B|TSLL|20260108|13:51:14|S|30|17.695000||
B|AAPL|20260108|13:51:15|S|42|257.410000||
B|JAZZ|20260108|13:51:15|S|23|161.010000||
B|ATHR|20260108|13:51:16|S|1|5.760000||
B|GEV|20260108|13:51:16|S|2|622.455000||
B|GOOGL|20260108|13:51:16|S|200|326.075000||
B|GS|20260108|13:51:16|S|2|936.560000||
B|NEE|20260108|13:51:16|S|1|79.099300||
B|RDDT|20260108|13:51:16|S|17|259.040000||
B|SHOP|20260108|13:51:16|S|15|165.580000||
B|ZM|20260108|13:51:16|S|11|84.935000||
B|ZM|20260108|13:51:16|S|38|84.935000||
B|GS|20260108|13:51:17|S|7|936.552800||
B|GS|20260108|13:51:17|S|7|936.560000||
B|UA|20260108|13:51:17|S|100|5.750700||
B|FIGR|20260108|13:51:18|S|200|56.750000||
B|MSTR|20260108|13:51:18|S|1|170.245000||
B|MU|20260108|13:51:18|S|146|327.450000||
B|NFLX|20260108|13:51:18|S|10|90.895000||
B|QQQ|20260108|13:51:18|S|30|619.909300||
B|SB|20260108|13:51:18|S|100|5.155000||
B|TFX|20260108|13:51:18|S|1|112.050000||
B|VRT|20260108|13:51:18|S|1|160.160000||
B|FROG|20260108|13:51:19|S|2|59.240000||
B|GS|20260108|13:51:19|S|1|936.451000||
B|IREN|20260108|13:51:19|S|200|46.788800||
B|RGTI|20260108|13:51:19|S|500|25.375000||
B|GS|20260108|13:51:20|S|2|936.350000||
B|JTAI|20260108|13:51:20|S|15|0.913400||
B|TWLO|20260108|13:51:20|S|1|134.300000||
B|CGC|20260108|13:51:21|S|18|1.285000||
B|COST|20260108|13:51:21|S|100|923.200000||
B|DOLE|20260108|13:51:21|S|13|14.277400||
B|ASPI|20260108|13:51:22|S|100|6.640000||
B|BYND|20260108|13:51:22|S|10000|1.065000||
B|MSTR|20260108|13:51:22|S|100|170.220000||
B|GS|20260108|13:51:23|S|4|936.900000||
B|SIL|20260108|13:51:23|S|6|86.610000||
B|BRZE|20260108|13:51:24|S|100|30.540000||
B|BRZE|20260108|13:51:24|S|100|30.540000||
B|GS|20260108|13:51:24|S|3|937.260000||
B|HOOD|20260108|13:51:24|S|100|116.430000||
B|LULU|20260108|13:51:24|S|4|216.240000||
B|MELI|20260108|13:51:24|S|2|2165.951000||
B|PAPL|20260108|13:51:24|S|100|2.629300||
B|QBTS|20260108|13:51:24|S|25|28.895000||
B|NVDA|20260108|13:51:25|S|100|184.716000||
B|NVDA|20260108|13:51:25|S|200|184.725000||
B|QQQ|20260108|13:51:25|S|3|619.775000||
B|SNDK|20260108|13:51:25|S|5|327.770000||
B|SPXS|20260108|13:51:25|S|20|34.407300||
B|MRNA|20260108|13:51:26|S|250|34.160000||
B|SXTC|20260108|13:51:26|S|6|6.438500||
B|TSLA|20260108|13:51:26|S|80|433.730000||
B|TSLA|20260108|13:51:26|S|193|433.730000||
B|BBAR|20260108|13:51:27|S|300|18.020000||
B|BK|20260108|13:51:27|S|100|120.170000||
B|GPMTpA|20260108|13:51:27|S|100|20.220000||
B|MSFT|20260108|13:51:27|S|2|477.598200||
B|MSFT|20260108|13:51:27|S|3|477.600000||
B|QBTS|20260108|13:51:27|S|150|28.870000||
B|TSLA|20260108|13:51:27|S|280|433.650000||
B|ZTS|20260108|13:51:27|S|100|127.250000||
B|SMCI|20260108|13:51:28|S|5|29.604500||
B|SQQQ|20260108|13:51:28|S|100|66.810000||
B|PAAS|20260108|13:51:29|S|10|52.913400||
B|PCN|20260108|13:51:29|S|70|12.810000||
B|SNDK|20260108|13:51:29|S|1|327.770000||
B|VRT|20260108|13:51:29|S|5|160.190000||
B|ZTS|20260108|13:51:29|S|7|127.196500||
B|SB|20260108|13:51:30|S|50|5.155000||
B|WDC|20260108|13:51:30|S|60|181.149800||
B|EXPE|20260108|13:51:31|S|1|300.792500||
B|GS|20260108|13:51:31|S|5|937.420000||
B|GS|20260108|13:51:31|S|40|937.430000||
B|MNKD|20260108|13:51:31|S|250|6.035000||
B|VSNT|20260108|13:51:31|S|50|34.860000||
B|ACON|20260108|13:51:32|S|20|8.140000||
B|RKLB|20260108|13:51:32|S|160|82.620000||
B|SB|20260108|13:51:32|S|100|5.155000||
B|TSLA|20260108|13:51:33|S|120|433.610000||
B|VGSH|20260108|13:51:33|S|300|58.765000||
B|NEM|20260108|13:51:34|S|20|106.111700||
B|PAVE|20260108|13:51:34|S|75|49.285000||
B|PGY|20260108|13:51:34|S|100|24.840000||
B|PLUG|20260108|13:51:34|S|1|2.365000||
B|BG|20260108|13:51:35|S|12|98.440000||
B|CVNA|20260108|13:51:35|S|20|441.340000||
B|KMX|20260108|13:51:35|S|100|45.320000||
B|SOUN|20260108|13:51:35|S|949|11.012700||
B|AMKR|20260108|13:51:36|S|2|50.060000||
B|DASH|20260108|13:51:36|S|8|221.333400||
B|DASH|20260108|13:51:36|S|9|221.330000||
B|GE|20260108|13:51:36|S|136|312.460000||
B|MU|20260108|13:51:36|S|4|327.340000||
B|RKLB|20260108|13:51:36|S|100|82.650000||
B|ZM|20260108|13:51:36|S|12|84.900000||
B|ZM|20260108|13:51:36|S|49|84.900000||
B|AVAV|20260108|13:51:37|S|30|338.110000||
B|SBSW|20260108|13:51:37|S|10|15.202800||
B|SM|20260108|13:51:37|S|420|18.165000||
B|BBWI|20260108|13:51:38|S|15|23.147500||
B|HPQ|20260108|13:51:38|S|20|21.835000||
B|MU|20260108|13:51:39|S|26|327.330000||
B|SOFI|20260108|13:51:39|S|20|27.665000||
B|TRUP|20260108|13:51:39|S|20|36.250000||
B|ALLW|20260108|13:51:40|S|10|27.975000||
B|RKLB|20260108|13:51:40|S|50|82.622800||
B|GPMTpA|20260108|13:51:41|S|100|20.240000||
B|HST|20260108|13:51:41|S|12|18.277800||
B|VLO|20260108|13:51:41|S|100|190.490000||
B|AAPL|20260108|13:51:42|S|1|257.354500||
B|PATH|20260108|13:51:42|S|200|16.930000||
B|PSTG|20260108|13:51:42|S|7|65.280000||
B|RBRK|20260108|13:51:42|S|20|72.390000||
B|ZS|20260108|13:51:42|S|3|221.126500||
B|AAOI|20260108|13:51:43|S|3|32.708800||
B|AXTI|20260108|13:51:43|S|300|25.204200||
B|AXTI|20260108|13:51:43|S|300|25.210000||
B|CIVI|20260108|13:51:43|S|100|26.290000||
B|CMCL|20260108|13:51:43|S|141|29.400000||
B|SOXL|20260108|13:51:43|S|100|49.565000||
B|SOXL|20260108|13:51:43|S|200|49.570000||
B|ACON|20260108|13:51:44|S|100|8.130000||
B|EME|20260108|13:51:44|S|2|625.170000||
B|MISL|20260108|13:51:44|S|31|46.423500||
B|RR|20260108|13:51:44|S|200|3.889300||
B|AGNC|20260108|13:51:45|S|1|11.260000||
B|ADUR|20260108|13:51:46|S|20|13.120000||
B|BOOT|20260108|13:51:46|S|45|194.630000||
B|COIN|20260108|13:51:46|S|3|247.888000||
B|LUV|20260108|13:51:46|S|100|42.875000||
B|NFLX|20260108|13:51:46|S|2|90.877500||
B|QQQM|20260108|13:51:46|S|10|255.159100||
B|ARES|20260108|13:51:47|S|5|177.095000||
B|CIVI|20260108|13:51:48|S|83|26.290000||
B|QUBT|20260108|13:51:48|S|24|11.902700||
B|VALE|20260108|13:51:48|S|485|13.920700||
B|ZS|20260108|13:51:49|S|1|221.075000||
B|AAPL|20260108|13:51:50|S|100|257.330000||
B|TLT|20260108|13:51:50|S|1|87.405000||
B|ABVX|20260108|13:51:51|S|100|112.020000||
B|NVDA|20260108|13:51:51|S|100|184.692700||
B|VLO|20260108|13:51:51|S|10|190.530000||
B|VNQ|20260108|13:51:51|S|30|89.425500||
B|BBAR|20260108|13:51:52|S|29|18.020000||
B|BBAR|20260108|13:51:52|S|100|18.005000||
B|BBAR|20260108|13:51:52|S|401|18.020000||
B|BBAR|20260108|13:51:52|S|600|18.020000||
B|BE|20260108|13:51:52|S|19|122.800000||
B|BX|20260108|13:51:52|S|150|154.894000||
B|CMCSA|20260108|13:51:52|S|50|28.317300||
B|MCD|20260108|13:51:52|S|80|308.700000||
B|NVDA|20260108|13:51:53|S|100|184.717600||
B|WVE|20260108|13:51:53|S|50|14.600000||
B|CVNA|20260108|13:51:54|S|60|441.040000||
B|TSLA|20260108|13:51:54|S|3|433.595000||
B|GOVX|20260108|13:51:55|S|1|0.194600||
B|DAL|20260108|13:51:56|S|25|71.300000||
B|MOS|20260108|13:51:56|S|4|26.695000||
B|NVDA|20260108|13:51:56|S|15|184.725000||
B|TSLA|20260108|13:51:56|S|100|433.678500||
B|KWEB|20260108|13:51:57|S|20|35.955000||
B|RBNE|20260108|13:51:57|S|20|3.610000||
B|CNC|20260108|13:51:58|S|1|47.287500||
B|NFLX|20260108|13:51:58|S|5|90.837500||
B|SOFI|20260108|13:51:58|S|19|27.659300||
B|SB|20260108|13:51:59|S|100|5.155000||
B|UPS|20260108|13:51:59|S|15|107.610000||
B|AU|20260108|13:52:00|S|20|90.541700||
B|TTE|20260108|13:52:00|S|5|62.825000||
B|SIDU|20260108|13:52:01|E|72|4.220000||
B|TSLQ|20260108|13:52:01|S|200|19.375000||
B|YPF|20260108|13:52:01|S|4|33.500000||
B|DOW|20260108|13:52:02|S|12|26.085000||
B|Z|20260108|13:52:02|S|100|69.250000||
B|ASST|20260108|13:52:03|S|20|1.020000||
B|CIVI|20260108|13:52:03|S|76|26.290000||
B|PGY|20260108|13:52:03|S|8|24.840000||
B|TQQQ|20260108|13:52:03|S|100|54.000000||
B|AMPX|20260108|13:52:04|S|15|9.375000||
B|EBAY|20260108|13:52:04|S|5|91.675000||
B|BIDU|20260108|13:52:05|S|1|141.267300||
B|CHAI|20260108|13:52:05|S|5|2.340000||
B|SEAT|20260108|13:52:05|S|50|7.142600||
B|WWR|20260108|13:52:06|S|2|0.894500||
B|BMNG|20260108|13:52:07|S|300|3.990000||
B|CRWV|20260108|13:52:07|S|100|77.218000||
B|FBCG|20260108|13:52:07|S|3|55.104400||
B|NWG|20260108|13:52:07|S|20|17.395000||
B|PLTR|20260108|13:52:08|S|100|176.860000||
B|TSLA|20260108|13:52:08|S|1|433.628600||
B|BABA|20260108|13:52:09|S|50|154.715000||
B|CODIpC|20260108|13:52:09|S|26|19.090000||
B|ORIC|20260108|13:52:09|S|80|8.540000||
B|QQQ|20260108|13:52:09|S|1000|619.685000||
B|VRT|20260108|13:52:09|S|1|160.240000||
B|XLE|20260108|13:52:09|S|150|46.535000||
B|DELL|20260108|13:52:10|S|70|118.685000||
B|RKT|20260108|13:52:10|S|150|21.349300||
B|CVNA|20260108|13:52:11|S|5|441.050000||
B|TSLA|20260108|13:52:11|S|40|433.540000||
B|YPF|20260108|13:52:11|S|156|33.510000||
B|CVNA|20260108|13:52:12|S|10|440.790000||
B|OPEN|20260108|13:52:12|S|400|6.630000||
B|TQQQ|20260108|13:52:12|S|50|53.980000||
B|TSLA|20260108|13:52:12|S|100|433.520000||
B|CSHI|20260108|13:52:13|S|100|49.760000||
B|MRNA|20260108|13:52:13|S|100|34.160700||
B|RILY|20260108|13:52:13|S|20|6.998800||
B|SPY|20260108|13:52:13|S|50|689.345000||
B|AAOI|20260108|13:52:14|S|20|32.650000||
B|ALAB|20260108|13:52:14|S|400|158.160000||
B|NIO|20260108|13:52:14|S|30|4.770000||
B|SB|20260108|13:52:14|S|100|5.155000||
B|UNG|20260108|13:52:14|S|340|11.165000||
B|Z|20260108|13:52:14|S|100|69.230000||
B|IYH|20260108|13:52:15|S|20|66.770000||
B|AAPL|20260108|13:52:16|S|100|257.302700||
B|APLD|20260108|13:52:16|S|26|31.390000||
B|CTXR|20260108|13:52:16|S|100|0.880500||
B|DELL|20260108|13:52:16|S|20|118.660000||
B|MSFT|20260108|13:52:16|S|4|477.420500||
B|NOK|20260108|13:52:16|S|5|6.477300||
B|ORCL|20260108|13:52:16|S|1|189.365000||
B|WOK|20260108|13:52:16|E|44|2.219500||
B|ASTS|20260108|13:52:17|S|12|91.186800||
B|CTAS|20260108|13:52:17|S|32|189.970000||
B|CTAS|20260108|13:52:17|S|100|189.990000||
B|IEMG|20260108|13:52:17|S|100|69.650000||
B|LRCX|20260108|13:52:17|S|100|201.420000||
B|LRCX|20260108|13:52:17|S|289|201.426100||
B|XOM|20260108|13:52:17|S|40|122.910000||
B|SOXS|20260108|13:52:18|S|700|2.585000||
B|DOW|20260108|13:52:19|S|50|26.087000||
B|PATH|20260108|13:52:19|S|1300|16.930000||
B|SPOT|20260108|13:52:19|S|1|547.619100||
B|ZTS|20260108|13:52:19|S|100|127.250000||
B|AAPL|20260108|13:52:20|S|100|257.315400||
B|BCAB|20260108|13:52:20|S|100|0.403600||
B|TLTW|20260108|13:52:20|S|100|22.739300||
B|CMCSA|20260108|13:52:21|S|50|28.315000||
B|F|20260108|13:52:21|S|20|14.470000||
B|IHI|20260108|13:52:21|S|25|64.445000||
B|PALL|20260108|13:52:22|S|3|159.570000||
B|RETL|20260108|13:52:22|S|100|10.949900||
B|IAG|20260108|13:52:23|S|20|16.600000||
B|INTC|20260108|13:52:23|S|11|41.142900||
B|AAPL|20260108|13:52:24|S|100|257.302700||
B|BE|20260108|13:52:24|S|6|122.720000||
B|OZK|20260108|13:52:24|S|100|48.270000||
B|PANW|20260108|13:52:24|S|2|191.475000||
B|MBLY|20260108|13:52:25|S|100|11.375000||
B|OZK|20260108|13:52:25|S|100|48.260000||
B|W|20260108|13:52:25|S|18|113.980000||
B|IWM|20260108|13:52:26|S|98|258.385000||
B|NVDA|20260108|13:52:26|S|48|184.669300||
B|SQQQ|20260108|13:52:26|S|50|66.860000||
B|ACON|20260108|13:52:27|S|1000|8.268000||
B|GOOG|20260108|13:52:27|S|15|326.290000||
B|MU|20260108|13:52:27|S|12|327.116500||
B|MU|20260108|13:52:27|S|13|327.120000||
B|OZK|20260108|13:52:27|S|200|48.260000||
B|OZK|20260108|13:52:28|S|100|48.260000||
B|OZK|20260108|13:52:28|S|300|48.260000||
B|SNDK|20260108|13:52:28|S|18|328.131000||
B|SNDK|20260108|13:52:28|S|62|328.140000||
B|BN|20260108|13:52:29|S|10|46.899300||
B|OZK|20260108|13:52:29|S|100|48.260000||
B|VEA|20260108|13:52:29|S|10|63.847300||
B|GILD|20260108|13:52:30|S|187|120.852600||
B|AAPL|20260108|13:52:31|S|1|257.328800||
B|CRH|20260108|13:52:31|S|20|124.195000||
B|CSHI|20260108|13:52:31|S|100|49.760000||
B|GBIL|20260108|13:52:31|S|25|99.990000||
B|BN|20260108|13:52:32|S|9|46.899300||
B|BYND|20260108|13:52:32|S|880|1.065000||
B|CVNA|20260108|13:52:32|S|1|441.030000||
B|ELVA|20260108|13:52:32|S|467|8.600700||
B|ELVA|20260108|13:52:32|S|600|8.600000||
B|HD|20260108|13:52:32|S|2|361.610000||
B|JOE|20260108|13:52:32|S|18|63.830000||
B|BB|20260108|13:52:33|S|100|3.805000||
B|GTLB|20260108|13:52:33|S|8|35.978800||
B|JAAA|20260108|13:52:33|S|18|50.620000||
B|MBLY|20260108|13:52:33|S|862|11.380000||
B|NVDA|20260108|13:52:33|S|30|184.659300||
B|AMD|20260108|13:52:34|S|100|204.170000||
B|ANET|20260108|13:52:34|S|6|123.680000||
B|NVDA|20260108|13:52:34|S|20|184.645000||
B|APP|20260108|13:52:35|S|64|608.230000||
B|GOOGL|20260108|13:52:35|S|20|325.898500||
B|IONQ|20260108|13:52:35|S|15|50.738100||
B|MU|20260108|13:52:35|S|1|327.140000||
B|PLTR|20260108|13:52:35|S|14|176.670000||
B|RKLB|20260108|13:52:35|S|92|82.480000||
B|TSLA|20260108|13:52:35|S|1|433.579500||
B|BMNR|20260108|13:52:36|S|275|30.895000||
B|QQQM|20260108|13:52:36|S|4|255.099300||
B|RKLB|20260108|13:52:36|S|5|82.445000||
B|SPMO|20260108|13:52:36|S|2|118.869100||
B|VXUS|20260108|13:52:36|S|20|77.145000||
B|MBLY|20260108|13:52:37|S|500|11.380000||
B|NEM|20260108|13:52:37|S|25|106.100000||
B|SIDU|20260108|13:52:38|S|100|4.225000||
B|SOFI|20260108|13:52:38|S|200|27.645000||
B|AMD|20260108|13:52:39|S|5|204.138500||
B|E|20260108|13:52:39|S|100|36.910000||
B|UNG|20260108|13:52:39|S|1|11.167500||
B|QBTS|20260108|13:52:40|S|400|28.855000||
B|RKLB|20260108|13:52:40|S|100|82.330000||
B|UPST|20260108|13:52:40|S|100|50.930000||
B|VZ|20260108|13:52:40|S|3|40.585000||
B|IBIT|20260108|13:52:41|S|50|51.675000||
B|ONDS|20260108|13:52:41|S|100|13.890000||
B|PLTR|20260108|13:52:41|S|10|176.585300||
B|CRMD|20260108|13:52:42|S|100|7.439300||
B|PLTU|20260108|13:52:42|S|100|71.950000||
B|PPA|20260108|13:52:42|S|28|166.286700||
B|QQQ|20260108|13:52:42|S|380|619.555000||
B|SIDU|20260108|13:52:42|S|50|4.215000||
B|ZS|20260108|13:52:42|S|40|221.126200||
B|PAM|20260108|13:52:43|S|64|82.050000||
B|PAM|20260108|13:52:43|S|66|82.040000||
B|PAM|20260108|13:52:43|S|74|82.040000||
B|PAM|20260108|13:52:43|S|134|82.030000||
B|PAM|20260108|13:52:43|S|198|82.040000||
B|PAM|20260108|13:52:43|S|300|82.010000||
B|SIVR|20260108|13:52:43|S|50|72.180000||
B|BOXX|20260108|13:52:44|S|20|115.210000||
B|PAM|20260108|13:52:44|S|90|82.030000||
B|PAM|20260108|13:52:44|S|100|82.020000||
B|PAM|20260108|13:52:44|S|134|82.030000||
B|RKLB|20260108|13:52:44|S|4|82.300000||
B|PAM|20260108|13:52:45|S|15|81.960000||
B|PAM|20260108|13:52:45|S|185|81.970000||
B|RKLB|20260108|13:52:45|S|200|82.262500||
B|RKLB|20260108|13:52:45|S|299|82.270000||
B|NVDA|20260108|13:52:46|S|200|184.625000||
B|ALAB|20260108|13:52:47|S|200|157.870000||
B|NVDL|20260108|13:52:47|S|100|86.040000||
B|NVDL|20260108|13:52:47|S|200|86.035000||
B|PGY|20260108|13:52:47|S|100|24.815000||
B|PCN|20260108|13:52:48|S|500|12.815000||
B|MSFT|20260108|13:52:49|S|10|477.350000||
B|NFLX|20260108|13:52:49|S|30|90.815000||
B|CLS|20260108|13:52:50|S|30|281.590000||
B|EQIX|20260108|13:52:50|S|1|780.570000||
B|GOOGL|20260108|13:52:51|S|400|325.800000||
B|MU|20260108|13:52:51|S|5|327.110000||
B|VTI|20260108|13:52:51|S|4|340.019300||
B|CRWV|20260108|13:52:52|S|1|77.010000||
B|OPEN|20260108|13:52:52|E|1|6.624500||
B|WIX|20260108|13:52:52|S|24|97.319800||
B|ACRS|20260108|13:52:53|S|100|2.615000||
B|APLD|20260108|13:52:53|S|54|31.440000||
B|APP|20260108|13:52:53|S|3|608.230000||
B|PLTR|20260108|13:52:53|S|20|176.559000||
B|BFOR|20260108|13:52:54|S|90|85.180000||
B|INO|20260108|13:52:54|S|100|1.635000||
B|TEAM|20260108|13:52:54|S|13|150.870000||
B|AVGO|20260108|13:52:55|S|5|331.670000||
B|JPM|20260108|13:52:55|S|25|330.560000||
B|MSFT|20260108|13:52:55|S|1|477.400000||
B|SCHG|20260108|13:52:55|S|1|32.645500||
B|ACHR|20260108|13:52:56|S|100|8.725000||
B|VTEB|20260108|13:52:56|S|180|50.524500||
B|AMGN|20260108|13:52:57|S|1|331.160000||
B|LULU|20260108|13:52:57|S|5|217.200000||
B|PEP|20260108|13:52:57|S|3|138.980000||
B|QBTS|20260108|13:52:57|S|2000|28.910000||
B|STLA|20260108|13:52:57|S|20|11.090000||
B|LUNR|20260108|13:52:58|S|100|19.670000||
B|SBET|20260108|13:52:58|S|100|10.430000||
B|SBET|20260108|13:52:58|S|100|10.430000||
B|FLYX|20260108|13:52:59|E|10|6.822500||
B|SCHD|20260108|13:52:59|S|100|28.450000||
B|STX|20260108|13:52:59|S|3|278.440000||
B|NUE|20260108|13:53:00|S|1|169.390000||
B|SBUX|20260108|13:53:00|S|25|88.760000||
B|SNDK|20260108|13:53:00|S|20|328.470000||
B|ASEA|20260108|13:53:01|S|7|18.610000||
B|ASST|20260108|13:53:01|S|6000|1.020000||
B|YPF|20260108|13:53:01|S|150|33.530000||
B|GPN|20260108|13:53:02|S|36|79.310000||
B|QLD|20260108|13:53:02|S|18|71.539300||
B|SPY|20260108|13:53:02|S|400|689.255000||
B|CHKP|20260108|13:53:03|S|1|190.870000||
B|MSFT|20260108|13:53:03|S|3|477.395000||
B|RKLB|20260108|13:53:03|S|10|82.382500||
B|RTX|20260108|13:53:03|S|25|185.285000||
B|SIDU|20260108|13:53:03|S|10|4.215000||
B|UNG|20260108|13:53:03|S|1800|11.170000||
B|MSTR|20260108|13:53:04|S|100|169.890000||
B|TSLA|20260108|13:53:04|S|50|433.355000||
B|F|20260108|13:53:05|S|20|14.465000||
B|GLOB|20260108|13:53:05|S|5|69.830000||
B|SIDU|20260108|13:53:05|S|200|4.215000||
B|MU|20260108|13:53:06|S|1|327.180000||
B|ADM|20260108|13:53:07|S|84|62.010000||
B|ADM|20260108|13:53:07|S|500|62.010000||
B|APPS|20260108|13:53:07|S|50|4.923500||
B|HRTG|20260108|13:53:07|S|237|27.230000||
B|ITOT|20260108|13:53:07|S|500|150.783500||
B|APLD|20260108|13:53:08|S|34|31.470000||
B|DLB|20260108|13:53:08|S|200|63.570000||
B|MSTR|20260108|13:53:08|S|1|170.010000||
B|NVDL|20260108|13:53:08|S|7|85.995000||
B|PLTR|20260108|13:53:09|S|14|176.608800||
B|SOFI|20260108|13:53:09|S|50|27.622800||
B|TSLA|20260108|13:53:09|S|200|433.349200||
B|ADP|20260108|13:53:10|S|2|266.510000||
B|ADP|20260108|13:53:10|S|11|266.500000||
B|CSHI|20260108|13:53:10|S|100|49.760000||
B|LYFT|20260108|13:53:10|S|100|19.270000||
B|PLTR|20260108|13:53:10|S|2|176.609000||
B|PLTR|20260108|13:53:10|S|14|176.608800||
B|BX|20260108|13:53:11|S|16|154.810000||
B|KLAC|20260108|13:53:11|S|50|1327.060000||
B|NUGT|20260108|13:53:12|S|100|202.930000||
B|ACRV|20260108|13:53:13|S|16|2.145000||
B|MU|20260108|13:53:13|S|20|327.170000||
B|TSLA|20260108|13:53:13|S|320|433.290000||
B|TSLA|20260108|13:53:14|S|5|433.288500||
B|TSLA|20260108|13:53:14|S|25|433.260000||
B|VICI|20260108|13:53:14|S|700|28.167300||
B|IBKR|20260108|13:53:15|S|8|69.990000||
B|NVDA|20260108|13:53:15|S|20|184.532700||
B|BE|20260108|13:53:16|S|100|122.855000||
B|STLA|20260108|13:53:16|S|20|11.100000||
B|WDC|20260108|13:53:16|S|15|181.298300||
B|SKYQ|20260108|13:53:18|S|3|0.501000||
B|UBER|20260108|13:53:18|S|143|87.620000||
B|BZ|20260108|13:53:19|S|100|19.805000||
B|IIPR|20260108|13:53:19|S|4|50.040000||
B|RDDT|20260108|13:53:19|S|46|258.840000||
B|UBER|20260108|13:53:19|S|26|87.620000||
B|ACON|20260108|13:53:20|S|100|8.250000||
B|RXRX|20260108|13:53:20|S|500|4.745000||
B|ACON|20260108|13:53:21|S|200|8.290000||
B|APLD|20260108|13:53:21|S|100|31.467400||
B|E|20260108|13:53:21|S|100|36.910000||
B|SB|20260108|13:53:21|S|100|5.155000||
B|ALB|20260108|13:53:22|S|14|158.070000||
B|ALMU|20260108|13:53:23|S|50|23.040000||
B|CSHI|20260108|13:53:23|S|100|49.760000||
B|VSNT|20260108|13:53:23|S|20|34.670000||
B|ZTS|20260108|13:53:23|S|4|127.273800||
B|NX|20260108|13:53:24|S|24|16.878000||
B|SPYM|20260108|13:53:24|S|10|81.085900||
B|BA|20260108|13:53:25|S|93|227.770000||
B|NVDA|20260108|13:53:25|S|200|184.480000||
B|SPY|20260108|13:53:25|S|1500|689.137100||
B|WDC|20260108|13:53:25|S|100|181.280000||
B|ELF|20260108|13:53:26|S|72|86.190000||
B|RKLB|20260108|13:53:26|S|200|82.550000||
B|SB|20260108|13:53:26|S|100|5.155000||
B|TM|20260108|13:53:26|S|20|214.950000||
B|TSLA|20260108|13:53:26|S|100|433.275000||
B|APP|20260108|13:53:27|S|10|608.420000||
B|LUNR|20260108|13:53:27|S|295|19.660000||
B|MU|20260108|13:53:27|S|99|327.090000||
B|PEP|20260108|13:53:27|S|1|139.030000||
B|PLTR|20260108|13:53:28|S|100|176.550000||
B|SQQQ|20260108|13:53:29|S|300|66.900000||
B|AZO|20260108|13:53:30|S|1|3322.410000||
B|MSTR|20260108|13:53:31|S|60|170.080000||
B|MSTR|20260108|13:53:31|S|100|169.970000||
B|MSTR|20260108|13:53:31|S|100|169.970000||
B|RFI|20260108|13:53:31|S|5|11.060000||
B|STX|20260108|13:53:31|S|1|278.360000||
B|BCH|20260108|13:53:32|S|100|40.130000||
B|BCH|20260108|13:53:32|S|200|40.110000||
B|BCH|20260108|13:53:32|S|700|40.130000||
B|IMRX|20260108|13:53:32|E|4100|5.000000||
B|IMSR|20260108|13:53:32|S|400|8.320000||
B|OGN|20260108|13:53:32|S|100|8.385000||
B|TSLA|20260108|13:53:32|S|5|433.418800||
B|TSLA|20260108|13:53:32|S|100|433.418800||
B|CRWV|20260108|13:53:33|S|64|76.970000||
B|NKE|20260108|13:53:33|S|3|65.215000||
B|PSX|20260108|13:53:33|S|3|143.180000||
B|TTD|20260108|13:53:33|S|30|37.529300||
B|VGT|20260108|13:53:33|S|1|752.600000||
B|BBNX|20260108|13:53:34|S|100|31.380000||
B|STX|20260108|13:53:34|S|50|278.440000||
B|BRK/B|20260108|13:53:35|S|50|501.630000||
B|GO|20260108|13:53:35|S|200|9.650000||
B|HIMS|20260108|13:53:36|S|5|33.929300||
B|SBSW|20260108|13:53:36|S|10|15.192800||
B|VIST|20260108|13:53:36|S|1|45.090000||
B|COHR|20260108|13:53:37|S|100|173.940000||
B|COTY|20260108|13:53:37|S|1360|3.155000||
B|HON|20260108|13:53:37|S|5|204.745600||
B|NFLX|20260108|13:53:37|S|10|90.937500||
B|OKLO|20260108|13:53:37|S|3|95.650000||
B|QQQM|20260108|13:53:37|S|1|255.075000||
B|RDDT|20260108|13:53:37|S|20|258.850000||
B|CSHI|20260108|13:53:38|S|100|49.760000||
B|STLA|20260108|13:53:38|S|20|11.095000||
B|ALX|20260108|13:53:39|S|20|230.950000||
B|INTC|20260108|13:53:39|S|50|41.100000||
B|PLUG|20260108|13:53:39|S|20|2.360000||
B|SXTC|20260108|13:53:39|S|100|4.911800||
B|VLO|20260108|13:53:39|S|30|190.970000||
B|MU|20260108|13:53:40|S|5|327.095000||
B|IAI|20260108|13:53:41|S|25|186.040000||
B|PLTR|20260108|13:53:41|S|100|176.530000||
B|KWEB|20260108|13:53:43|S|50|35.945000||
B|PGY|20260108|13:53:43|S|10|24.848200||
B|ZETA|20260108|13:53:43|S|12|23.437500||
B|FIGR|20260108|13:53:44|S|100|56.790000||
B|PBF|20260108|13:53:44|S|50|32.300000||
B|CABO|20260108|13:53:46|S|10|102.350000||
B|ONDS|20260108|13:53:46|S|100|13.920000||
B|F|20260108|13:53:47|S|50|14.465000||
B|TSLA|20260108|13:53:47|S|10|433.355000||
B|BMNR|20260108|13:53:48|S|600|30.895000||
B|ZM|20260108|13:53:48|S|8|84.890000||
B|CRI|20260108|13:53:49|S|240|35.190000||
B|LITE|20260108|13:53:49|S|20|347.980000||
B|B|20260108|13:53:51|S|25|47.135000||
B|HLT|20260108|13:53:51|S|20|298.000000||
B|RIO|20260108|13:53:51|S|19|84.029600||
B|MSTR|20260108|13:53:53|S|80|169.970000||
B|MSTR|20260108|13:53:53|S|236|169.930000||
B|MSTR|20260108|13:53:53|S|280|169.960000||
B|BMNR|20260108|13:53:54|S|25|30.889300||
B|CSHI|20260108|13:53:54|S|100|49.760000||
B|DIS|20260108|13:53:54|S|9|114.785000||
B|PLTR|20260108|13:53:54|S|10|176.620000||
B|PSN|20260108|13:53:54|S|1|68.428000||
B|RKLB|20260108|13:53:54|S|80|82.605000||
B|QBTS|20260108|13:53:55|S|100|28.920000||
B|SIDU|20260108|13:53:55|S|1000|4.215000||
B|IMSR|20260108|13:53:56|S|300|8.325000||
B|TE|20260108|13:53:56|S|500|6.929300||
B|CVNA|20260108|13:53:57|S|20|439.480000||
B|TSLA|20260108|13:53:57|S|50|433.280000||
B|TSLA|20260108|13:53:57|S|50|433.282000||
B|ARM|20260108|13:53:58|S|1|112.520000||
B|ELME|20260108|13:53:58|S|128|2.785000||
B|PPA|20260108|13:53:58|S|30|166.360000||
B|SOXL|20260108|13:53:58|S|190|49.505000||
B|DOCU|20260108|13:53:59|S|140|68.911500||
B|IMSR|20260108|13:53:59|S|600|8.325000||
B|IONQ|20260108|13:53:59|S|800|50.854600||
B|NVDA|20260108|13:53:59|S|50|184.405000||
B|SMX|20260108|13:53:59|S|46|34.680000||
B|AMZN|20260108|13:54:00|S|8|245.670000||
B|GS|20260108|13:54:01|S|22|937.530000||
B|ILMN|20260108|13:54:01|S|4|146.840000||
B|NVDA|20260108|13:54:01|S|1|184.415000||
B|ONDS|20260108|13:54:01|S|50|13.924000||
B|TSLA|20260108|13:54:01|S|10|433.170000||
B|TSLA|20260108|13:54:01|S|10|433.171700||
B|WMT|20260108|13:54:01|S|80|113.417400||
B|ZM|20260108|13:54:01|S|4|84.870000||
B|APP|20260108|13:54:02|S|2|608.360000||
B|CPAC|20260108|13:54:02|S|8|10.400000||
B|RKT|20260108|13:54:02|S|50|21.367300||
B|ASTS|20260108|13:54:03|S|87|91.090000||
B|IMG|20260108|13:54:04|S|90|1.270000||
B|LABU|20260108|13:54:04|S|5|163.590000||
B|QBTS|20260108|13:54:04|S|50|28.950800||
B|AMZN|20260108|13:54:05|S|200|245.672800||
B|CE|20260108|13:54:05|S|50|44.820000||
B|IMSR|20260108|13:54:05|S|20|8.325000||
B|VGK|20260108|13:54:05|S|100|85.035000||
B|MSTR|20260108|13:54:06|S|80|169.850000||
B|SPY|20260108|13:54:06|S|1|689.215000||
B|ZM|20260108|13:54:06|S|5|84.870000||
B|IMSR|20260108|13:54:07|S|500|8.330000||
B|SPY|20260108|13:54:07|S|9|689.215000||
B|PLUG|20260108|13:54:09|S|25|2.360000||
B|QYLD|20260108|13:54:09|S|981|17.800500||
B|TSLA|20260108|13:54:09|S|50|433.140000||
B|ALAB|20260108|13:54:10|S|132|157.720000||
B|ALAB|20260108|13:54:10|S|200|157.660000||
B|CEG|20260108|13:54:10|S|10|323.050000||
B|SDIV|20260108|13:54:10|S|100|24.515000||
B|UNH|20260108|13:54:10|S|63|345.670000||
B|Z|20260108|13:54:10|S|100|69.385000||
B|APLD|20260108|13:54:11|S|50|31.470000||
B|MAIN|20260108|13:54:11|S|1|62.380000||
B|CRH|20260108|13:54:12|S|20|124.250000||
B|DLTR|20260108|13:54:13|S|200|132.310000||
B|ORC|20260108|13:54:13|S|18|7.530000||
B|PLTR|20260108|13:54:13|S|300|176.690000||
B|BCH|20260108|13:54:14|S|100|40.130000||
B|BCH|20260108|13:54:14|S|303|40.010000||
B|BCH|20260108|13:54:14|S|417|40.120000||
B|GLUE|20260108|13:54:14|S|19|25.130000||
B|PLTR|20260108|13:54:14|S|10|176.710000||
B|TSLA|20260108|13:54:14|S|25|433.160000||
B|VTI|20260108|13:54:14|S|50|340.009300||
B|META|20260108|13:54:15|S|39|642.110000||
B|STLA|20260108|13:54:15|S|1|11.100000||
B|SRTY|20260108|13:54:16|S|100|36.700000||
B|ETOR|20260108|13:54:17|S|24|32.791800||
B|H|20260108|13:54:17|S|90|168.750000||
B|IMSR|20260108|13:54:17|S|400|8.325000||
B|UPS|20260108|13:54:17|S|18|107.590000||
B|NFLX|20260108|13:54:18|S|4|90.927500||
B|PLTR|20260108|13:54:18|S|10|176.710000||
B|FLYX|20260108|13:54:19|S|52|6.780000||
B|RGR|20260108|13:54:19|S|100|36.460000||
B|BITO|20260108|13:54:20|S|5|12.650000||
B|HIMS|20260108|13:54:20|S|50|33.950000||
B|SNDK|20260108|13:54:21|S|10|328.880000||
B|APLD|20260108|13:54:22|S|50|31.454600||
B|AR|20260108|13:54:22|S|100|32.370700||
B|IWM|20260108|13:54:22|S|10|258.315000||
B|LABU|20260108|13:54:22|S|10|163.620000||
B|OXY|20260108|13:54:22|S|13|42.935000||
B|VFC|20260108|13:54:22|S|71|20.205000||
B|CEG|20260108|13:54:23|S|14|323.021600||
B|EMXC|20260108|13:54:23|S|158|75.516500||
B|PLTR|20260108|13:54:23|S|28|176.690000||
B|PLTR|20260108|13:54:23|S|300|176.681800||
B|PLTR|20260108|13:54:23|S|728|176.670000||
B|EWZ|20260108|13:54:24|S|3|32.839300||
B|STX|20260108|13:54:24|S|5|278.752300||
B|VOO|20260108|13:54:24|S|18|633.827300||
B|CRAK|20260108|13:54:25|S|30|39.000000||
B|INGR|20260108|13:54:25|S|71|112.940000||
B|IREN|20260108|13:54:25|S|1|46.747100||
B|WRBY|20260108|13:54:25|S|200|28.040000||
B|CSHI|20260108|13:54:26|S|100|49.760000||
B|CVX|20260108|13:54:26|S|1|159.292500||
B|TSLA|20260108|13:54:26|S|60|433.210000||
B|MSTX|20260108|13:54:27|S|1000|4.739900||
B|PLTR|20260108|13:54:27|S|100|176.680000||
B|PAPL|20260108|13:54:28|S|100|2.778000||
B|SPXL|20260108|13:54:28|S|1|227.260000||
B|EUDA|20260108|13:54:29|S|465|2.310000||
B|GME|20260108|13:54:29|S|100|21.345000||
B|OMER|20260108|13:54:30|S|1|14.370000||
B|SB|20260108|13:54:30|S|100|5.155000||
B|FCX|20260108|13:54:31|S|2|53.809300||
B|CVNA|20260108|13:54:33|S|200|438.900000||
B|MSTR|20260108|13:54:33|S|40|169.882200||
B|WMT|20260108|13:54:33|S|2|113.440700||
B|AVGO|20260108|13:54:35|S|5|331.640000||
B|ONDS|20260108|13:54:35|S|50|13.940000||
B|ONDS|20260108|13:54:35|S|500|13.930700||
B|AVGO|20260108|13:54:36|S|5|331.640000||
B|CSHI|20260108|13:54:36|S|100|49.760000||
B|GSAT|20260108|13:54:36|S|20|60.883700||
B|ANET|20260108|13:54:37|S|600|123.604700||
B|RTX|20260108|13:54:37|S|52|185.250000||
B|SB|20260108|13:54:37|S|100|5.155000||
B|BSCY|20260108|13:54:38|S|50|21.027500||
B|IJH|20260108|13:54:38|S|43|68.495000||
B|OPEN|20260108|13:54:38|S|200|6.645000||
B|TIMB|20260108|13:54:38|S|238|20.245000||
B|TSLA|20260108|13:54:38|S|20|433.128600||
B|ICSH|20260108|13:54:39|S|250|50.607500||
B|XLU|20260108|13:54:39|S|1|42.050000||
B|VOO|20260108|13:54:40|S|10|633.769300||
B|AIG|20260108|13:54:41|S|1|77.460000||
B|SLS|20260108|13:54:41|S|250|3.975000||
B|SPY|20260108|13:54:41|S|30|689.155000||
B|SQM|20260108|13:54:41|S|100|74.460000||
B|SQM|20260108|13:54:41|S|300|74.480000||
B|SQM|20260108|13:54:41|S|800|74.480000||
B|SQM|20260108|13:54:41|S|1400|74.470000||
B|INTC|20260108|13:54:42|S|51|41.121000||
B|VIST|20260108|13:54:42|S|50|45.050000||
B|VIST|20260108|13:54:42|S|400|45.050000||
B|ASST|20260108|13:54:44|S|100|1.030000||
B|GOOG|20260108|13:54:44|S|100|326.480000||
B|GOOG|20260108|13:54:44|S|700|326.481700||
B|SMCI|20260108|13:54:44|S|384|29.585000||
B|CRWV|20260108|13:54:45|S|100|76.958500||
B|HECA|20260108|13:54:45|S|1768|28.280500||
B|QBTS|20260108|13:54:45|S|362|28.955000||
B|QQQM|20260108|13:54:45|S|20|255.049300||
B|AIPO|20260108|13:54:46|E|24|22.730000||
B|PAPL|20260108|13:54:46|S|1070|2.835300||
B|MSTZ|20260108|13:54:47|S|25|13.400000||
B|MU|20260108|13:54:47|S|20|327.090000||
B|SB|20260108|13:54:47|S|100|5.155000||
B|TMDX|20260108|13:54:47|S|36|136.586000||
B|AMD|20260108|13:54:48|S|15|204.159100||
B|ASTS|20260108|13:54:48|S|100|91.025000||
B|DDOG|20260108|13:54:48|S|2|132.130000||
B|CRON|20260108|13:54:49|S|550|2.650000||
B|FISV|20260108|13:54:49|S|4|70.110000||
B|UAA|20260108|13:54:49|S|100|5.990000||
B|USFD|20260108|13:54:49|S|107|75.255000||
B|IMSR|20260108|13:54:50|S|300|8.300000||
B|RACE|20260108|13:54:50|S|460|370.570000||
B|NVDA|20260108|13:54:51|S|20|184.345000||
B|PLTR|20260108|13:54:51|S|13|176.610000||
B|PLTR|20260108|13:54:51|S|100|176.601100||
B|VIST|20260108|13:54:51|S|16|45.060000||
B|YPF|20260108|13:54:52|S|300|33.588300||
B|OPEX|20260108|13:54:53|S|6|17.490000||
B|MRNA|20260108|13:54:54|S|100|34.095000||
B|NBP|20260108|13:54:54|S|600|3.745000||
B|PCT|20260108|13:54:54|S|500|9.995000||
B|VGT|20260108|13:54:54|S|1|752.286500||
B|EMD|20260108|13:54:55|S|100|10.770000||
B|NBP|20260108|13:54:55|S|370|3.750000||
B|NBP|20260108|13:54:55|S|600|3.745000||
B|UWMC|20260108|13:54:55|S|100|4.790000||
B|CEG|20260108|13:54:56|S|4|323.110000||
B|FLYX|20260108|13:54:56|S|2700|6.880000||
B|NVDA|20260108|13:54:56|S|7|184.325000||
B|SILJ|20260108|13:54:56|S|703|29.200700||
B|UVXY|20260108|13:54:56|S|50|35.245000||
B|B|20260108|13:54:57|S|27|47.130000||
B|CRWV|20260108|13:54:57|S|1|76.820000||
B|IREN|20260108|13:54:57|S|122|46.690000||
B|MELI|20260108|13:54:57|S|12|2166.860000||
B|NVDA|20260108|13:54:57|S|100|184.305000||
B|BIDG|20260108|13:54:58|S|111|20.318500||
B|FLYX|20260108|13:54:58|E|69|6.880000||
B|GOF|20260108|13:54:58|S|300|12.715000||
B|NVDA|20260108|13:54:58|S|100|184.305000||
B|MU|20260108|13:54:59|S|100|327.080000||
B|NVDA|20260108|13:54:59|S|2|184.305000||
B|RBRK|20260108|13:54:59|S|20|72.341700||
B|SB|20260108|13:54:59|S|100|5.150700||
B|SLV|20260108|13:54:59|S|10|68.688100||
B|MNTS|20260108|13:55:00|S|4|11.750000||
B|RBRK|20260108|13:55:00|S|9|72.331200||
B|RKLB|20260108|13:55:00|S|24|82.485000||
B|STM|20260108|13:55:00|S|25|27.955000||
B|XHB|20260108|13:55:00|S|35|107.620000||
B|ZS|20260108|13:55:00|S|40|220.950000||
B|AVGO|20260108|13:55:01|S|50|331.576600||
B|BTBT|20260108|13:55:01|S|20|2.220000||
B|GS|20260108|13:55:01|S|12|937.431000||
B|MO|20260108|13:55:01|S|10|55.955000||
B|TQQQ|20260108|13:55:01|S|1|53.900000||
B|DPRO|20260108|13:55:02|S|100|9.050000||
B|VO|20260108|13:55:02|S|32|297.146400||
B|LULU|20260108|13:55:03|S|2|216.864100||
B|PLTZ|20260108|13:55:03|S|40|24.680000||
B|QBTS|20260108|13:55:03|S|100|28.925000||
B|SPMO|20260108|13:55:03|S|50|118.819000||
B|BOTZ|20260108|13:55:04|S|100|37.695000||
B|LENZ|20260108|13:55:04|S|1|15.138800||
B|RKLX|20260108|13:55:04|S|100|54.540000||
B|RKLX|20260108|13:55:04|S|100|54.540000||
B|RKLX|20260108|13:55:04|S|100|54.550000||
B|TSLA|20260108|13:55:04|S|7|433.050000||
B|BABA|20260108|13:55:05|S|33|154.565100||
B|NVDA|20260108|13:55:05|S|200|184.285500||
B|ORCL|20260108|13:55:05|S|10|189.190000||
B|PANW|20260108|13:55:05|S|6|191.472500||
B|RKLX|20260108|13:55:05|S|70|54.470000||
B|TSLA|20260108|13:55:05|S|43|433.080000||
B|SQQQ|20260108|13:55:06|S|200|66.970000||
B|SQQQ|20260108|13:55:06|S|200|66.970000||
B|TQQQ|20260108|13:55:06|S|2|53.890000||
B|XLV|20260108|13:55:06|S|63|158.445000||
B|ZM|20260108|13:55:06|S|20|84.865000||
B|AU|20260108|13:55:07|S|8|90.396000||
B|AU|20260108|13:55:07|S|12|90.397100||
B|CRWV|20260108|13:55:07|S|20|76.770000||
B|PYPL|20260108|13:55:07|S|1|58.665000||
B|TSLA|20260108|13:55:07|S|100|433.070000||
B|ASTX|20260108|13:55:08|S|26|60.500000||
B|RKLB|20260108|13:55:08|S|40|82.479100||
B|SLV|20260108|13:55:08|S|25|68.685000||
B|SPMO|20260108|13:55:08|S|1|118.809500||
B|SPY|20260108|13:55:08|S|100|688.967500||
B|WDC|20260108|13:55:08|S|20|181.419300||
B|SOXL|20260108|13:55:09|S|100|49.390000||
B|TQQQ|20260108|13:55:09|S|298|53.880000||
B|CRWV|20260108|13:55:10|S|80|76.755000||
B|SHV|20260108|13:55:10|S|30|110.210000||
B|SOXL|20260108|13:55:10|S|1|49.390000||
B|WDC|20260108|13:55:10|S|3|181.456000||
B|IMSR|20260108|13:55:11|S|407|8.310000||
B|SNAP|20260108|13:55:11|S|2000|8.410000||
B|TSLA|20260108|13:55:11|S|5|433.050000||
B|ARKK|20260108|13:55:12|S|100|80.570000||
B|ARKK|20260108|13:55:12|S|100|80.571300||
B|ARKK|20260108|13:55:12|S|900|80.570000||
B|KSTR|20260108|13:55:12|S|300|20.330000||
B|QQQ|20260108|13:55:12|S|100|619.305000||
B|RKLB|20260108|13:55:12|S|50|82.408300||
B|TSLA|20260108|13:55:12|S|100|433.070000||
B|JPMpC|20260108|13:55:13|S|100|25.320000||
B|ANGL|20260108|13:55:14|S|20|29.535000||
B|BBIO|20260108|13:55:14|S|1|73.370000||
B|PBF|20260108|13:55:14|S|2|32.280000||
B|PLTR|20260108|13:55:14|S|5|176.390800||
B|ARKK|20260108|13:55:15|S|400|80.560000||
B|ARKK|20260108|13:55:15|S|900|80.570000||
B|DVLT|20260108|13:55:15|S|5000|1.055000||
B|SILJ|20260108|13:55:15|S|300|29.185000||
B|LITE|20260108|13:55:16|E|1|347.660000||
B|NIO|20260108|13:55:17|S|50|4.765000||
B|PLTR|20260108|13:55:17|S|100|176.420000||
B|SNDK|20260108|13:55:17|S|42|328.720000||
B|TPR|20260108|13:55:17|S|295|133.505000||
B|AIG|20260108|13:55:18|S|2|77.449800||
B|RCAT|20260108|13:55:18|S|10|11.569100||
B|SLV|20260108|13:55:18|S|51|68.695000||
B|TSLA|20260108|13:55:18|S|13|433.131700||
B|TSLA|20260108|13:55:18|S|14|433.130000||
B|ZM|20260108|13:55:18|S|1|84.885000||
B|DDOG|20260108|13:55:19|S|3|132.110000||
B|NXPI|20260108|13:55:19|S|50|239.040000||
B|VOO|20260108|13:55:19|S|4|633.709300||
B|HPQ|20260108|13:55:20|S|2|21.815000||
B|USO|20260108|13:55:20|S|200|69.475000||
B|PBF|20260108|13:55:21|S|100|32.300000||
B|TSLA|20260108|13:55:21|S|50|433.098300||
B|ARM|20260108|13:55:22|S|4|112.520000||
B|BMNR|20260108|13:55:22|S|20|30.849300||
B|IBIT|20260108|13:55:22|S|100|51.605000||
B|MSTR|20260108|13:55:22|S|16|169.860000||
B|QBTS|20260108|13:55:22|S|100|28.929100||
B|BITF|20260108|13:55:23|S|235|2.940000||
B|HWM|20260108|13:55:23|S|6|206.872200||
B|IBIT|20260108|13:55:23|S|600|51.608700||
B|IBIT|20260108|13:55:23|S|700|51.605000||
B|OPEN|20260108|13:55:23|S|15|6.645000||
B|WDC|20260108|13:55:23|S|3|181.540000||
B|ZTS|20260108|13:55:23|S|29|127.286000||
B|NGD|20260108|13:55:25|S|10|9.505000||
B|MU|20260108|13:55:26|S|1|327.150000||
B|OIH|20260108|13:55:26|S|58|315.840000||
B|AMD|20260108|13:55:27|S|2|204.120000||
B|BRK/B|20260108|13:55:27|S|2|501.620000||
B|IMSR|20260108|13:55:27|S|400|8.310000||
B|NVDA|20260108|13:55:27|S|520|184.270000||
B|PLTR|20260108|13:55:27|S|100|176.420000||
B|WDC|20260108|13:55:27|S|2|181.600000||
B|NFLX|20260108|13:55:28|S|2|90.996000||
B|NFLX|20260108|13:55:28|S|200|91.007400||
B|RDDT|20260108|13:55:28|S|10|258.950000||
B|SABR|20260108|13:55:28|S|500|1.355000||
B|SMG|20260108|13:55:28|S|35|61.000000||
B|TSLA|20260108|13:55:28|S|20|433.098300||
B|VST|20260108|13:55:28|S|50|150.447000||
B|AEO|20260108|13:55:29|S|50|27.725000||
B|AEO|20260108|13:55:29|S|69|27.725000||
B|APLD|20260108|13:55:29|S|938|31.440000||
B|BG|20260108|13:55:29|S|32|98.560000||
B|SILJ|20260108|13:55:29|S|100|29.195000||
B|SPYM|20260108|13:55:29|S|5|81.085000||
B|VELO|20260108|13:55:29|S|2|19.220000||
B|VIST|20260108|13:55:29|S|100|45.100000||
B|AVGO|20260108|13:55:30|S|3|331.510000||
B|HCA|20260108|13:55:30|S|1|475.910000||
B|IMSR|20260108|13:55:30|S|400|8.305000||
B|STX|20260108|13:55:30|S|3|278.684800||
B|TGL|20260108|13:55:30|S|500|7.280000||
B|TQQQ|20260108|13:55:30|S|10|53.940000||
B|FLYX|20260108|13:55:31|S|143|6.900000||
B|FSTA|20260108|13:55:31|S|95|49.872000||
B|ONDS|20260108|13:55:31|S|111|13.900700||
B|VTI|20260108|13:55:31|S|1|339.957300||
B|ACHR|20260108|13:55:32|S|300|8.715000||
B|AMD|20260108|13:55:32|S|25|204.120000||
B|DBRG|20260108|13:55:32|S|100|15.365000||
B|NVDA|20260108|13:55:32|S|1|184.245000||
B|ACRS|20260108|13:55:33|S|300|2.615000||
B|IMSR|20260108|13:55:33|S|500|8.305000||
B|BMNU|20260108|13:55:34|S|2819|5.909800||
B|SPXL|20260108|13:55:34|S|90|227.210000||
B|XRPZ|20260108|13:55:34|S|462|23.235000||
B|AMD|20260108|13:55:35|S|1|204.120000||
B|GOOGL|20260108|13:55:35|S|100|325.870000||
B|LEVI|20260108|13:55:35|S|1747|22.040000||
B|NET|20260108|13:55:35|S|2|188.010000||
B|PLTR|20260108|13:55:35|S|300|176.400000||
B|TTD|20260108|13:55:35|S|2|37.519300||
B|BOXX|20260108|13:55:36|S|25|115.210000||
B|CEG|20260108|13:55:36|S|3|322.927800||
B|MNTS|20260108|13:55:36|S|75|11.745000||
B|NVDA|20260108|13:55:36|S|44|184.235000||
B|TPR|20260108|13:55:36|S|44|133.500000||
B|ABEV|20260108|13:55:37|S|120|2.490000||
B|BKCH|20260108|13:55:37|S|200|74.800000||
B|TSLA|20260108|13:55:37|S|56|433.090000||
B|PLTR|20260108|13:55:38|S|3|176.370000||
B|TSLA|20260108|13:55:38|S|10|433.140000||
B|IREN|20260108|13:55:39|S|2|46.650000||
B|ODD|20260108|13:55:39|S|39|38.265000||
B|XRPZ|20260108|13:55:39|S|462|23.235000||
B|CRWV|20260108|13:55:40|S|80|76.790000||
B|VST|20260108|13:55:40|S|20|150.440000||
B|BOTZ|20260108|13:55:41|S|10|37.690000||
B|METC|20260108|13:55:41|S|100|20.420000||
B|QQQ|20260108|13:55:42|S|5|619.354500||
B|SLV|20260108|13:55:42|S|10|68.695000||
B|SOFI|20260108|13:55:42|S|200|27.647300||
B|SOLS|20260108|13:55:42|S|50|51.930000||
B|CRMD|20260108|13:55:43|S|100|7.419300||
B|IMSR|20260108|13:55:43|S|500|8.305000||
B|OPEN|20260108|13:55:43|S|500|6.645000||
B|ZM|20260108|13:55:43|S|17|84.885000||
B|MIDD|20260108|13:55:44|S|2|158.180000||
B|SOXL|20260108|13:55:44|S|49|49.430000||
B|SPY|20260108|13:55:44|S|440|689.020000||
B|TSLA|20260108|13:55:44|S|62|433.108300||
B|ONDS|20260108|13:55:45|S|100|13.910000||
B|RKLB|20260108|13:55:45|S|200|82.475000||
B|SPY|20260108|13:55:45|S|80|688.990000||
B|SPY|20260108|13:55:45|S|200|689.000000||
B|SPY|20260108|13:55:45|S|800|688.990000||
B|VIPS|20260108|13:55:45|S|1|18.366000||
B|ZM|20260108|13:55:45|S|80|84.880000||
B|AVGO|20260108|13:55:46|S|100|331.400000||
B|UPST|20260108|13:55:46|S|100|50.860000||
B|VST|20260108|13:55:46|S|1|150.360000||
B|ZM|20260108|13:55:46|S|1|84.870000||
B|ARM|20260108|13:55:47|S|30|112.470000||
B|SOFI|20260108|13:55:47|S|100|27.630000||
B|TSLA|20260108|13:55:47|S|5|433.010000||
B|TSLA|20260108|13:55:47|S|5|433.012000||
B|ZS|20260108|13:55:47|S|7|221.157300||
B|ADUR|20260108|13:55:48|S|31|13.120000||
B|FCX|20260108|13:55:48|S|6|53.729300||
B|ZM|20260108|13:55:48|S|1|84.865000||
B|ZM|20260108|13:55:48|S|1|84.865000||
B|GOOG|20260108|13:55:49|S|8|326.199100||
B|GOOGL|20260108|13:55:49|S|1|325.778500||
B|IREN|20260108|13:55:49|S|11|46.598800||
B|SNOW|20260108|13:55:49|S|10|224.928300||
B|TSLA|20260108|13:55:49|S|10|432.970000||
B|UAA|20260108|13:55:49|S|100|5.990000||
B|XLG|20260108|13:55:49|S|328|59.195000||
B|GOOG|20260108|13:55:50|S|2|326.220000||
B|INTW|20260108|13:55:50|S|100|52.960000||
B|INTW|20260108|13:55:50|S|200|52.940000||
B|JD|20260108|13:55:50|S|1|29.655000||
B|NVDA|20260108|13:55:50|S|1|184.179300||
B|TSLA|20260108|13:55:50|S|50|432.970000||
B|IVZ|20260108|13:55:51|S|9|28.305000||
B|PLTR|20260108|13:55:51|S|9|176.320000||
B|SNDK|20260108|13:55:51|S|4|329.090000||
B|TZA|20260108|13:55:51|S|4|6.517300||
B|XRPZ|20260108|13:55:51|S|462|23.235000||
B|CRWV|20260108|13:55:52|S|80|76.720000||
B|PCQ|20260108|13:55:52|S|200|8.860000||
B|SAR|20260108|13:55:52|S|100|23.015000||
B|SPY|20260108|13:55:52|S|200|688.957600||
B|TSLA|20260108|13:55:52|S|100|432.941400||
B|TSLA|20260108|13:55:52|S|320|432.960000||
B|MSTR|20260108|13:55:54|S|17|169.500000||
B|MSTR|20260108|13:55:54|S|240|169.490000||
B|NFLX|20260108|13:55:54|S|5|90.955000||
B|PANW|20260108|13:55:54|S|75|191.540000||
B|APLD|20260108|13:55:55|S|110|31.505000||
B|CRMD|20260108|13:55:55|E|75|7.426000||
B|IAU|20260108|13:55:55|S|10|83.805000||
B|NFLX|20260108|13:55:55|S|50|90.957500||
B|RBLX|20260108|13:55:55|S|2|72.030000||
B|GLL|20260108|13:55:57|S|100|24.530000||
B|GSAT|20260108|13:55:57|S|20|60.890000||
B|NVDA|20260108|13:55:57|S|1|184.207500||
B|PPA|20260108|13:55:57|S|6|166.255000||
B|ETHU|20260108|13:55:58|S|123|59.670000||
B|PLUG|20260108|13:55:58|S|500|2.355000||
B|TSLA|20260108|13:55:58|S|100|432.975000||
B|VYM|20260108|13:55:58|S|89|146.425000||
B|ZTS|20260108|13:55:58|S|8|127.255000||
B|IREN|20260108|13:55:59|S|40|46.579100||
B|AVTR|20260108|13:56:00|S|7|12.209600||
B|AVTR|20260108|13:56:00|S|100|12.205000||
B|AVTR|20260108|13:56:00|S|100|12.220000||
B|NB|20260108|13:56:00|S|100|6.357400||
B|NVDA|20260108|13:56:00|S|1|184.215000||
B|AVTR|20260108|13:56:01|S|16|12.210000||
B|BNDX|20260108|13:56:01|S|53|48.515500||
B|NVDA|20260108|13:56:01|S|7|184.199300||
B|NVDA|20260108|13:56:01|S|50|184.199300||
B|FIGR|20260108|13:56:02|S|100|57.523000||
B|FIGR|20260108|13:56:02|S|100|57.560000||
B|GS|20260108|13:56:02|S|12|937.222300||
B|GS|20260108|13:56:02|S|13|937.230000||
B|ONDS|20260108|13:56:02|S|100|13.905000||
B|TDAQ|20260108|13:56:02|S|100|26.230000||
B|ASHR|20260108|13:56:03|S|5|33.685000||
B|RGTI|20260108|13:56:03|S|1|25.325000||
B|ETHT|20260108|13:56:04|S|100|40.820000||
B|GAP|20260108|13:56:04|S|20|28.605000||
B|RGTI|20260108|13:56:04|S|10|25.329300||
B|PTIR|20260108|13:56:05|S|100|26.070700||
B|ZS|20260108|13:56:05|S|4|221.136700||
B|ACRS|20260108|13:56:06|S|100|2.615000||
B|BIDU|20260108|13:56:06|S|2|141.188600||
B|FATBB|20260108|13:56:06|S|1|1.240000||
B|ITB|20260108|13:56:06|S|5|100.529300||
B|SOUN|20260108|13:56:06|S|100|11.005000||
B|ZM|20260108|13:56:06|S|10|84.915000||
B|OPBK|20260108|13:56:07|S|70|14.490000||
B|PLTR|20260108|13:56:07|S|75|176.310000||
B|PLTR|20260108|13:56:07|S|275|176.310000||
B|PLTR|20260108|13:56:07|S|350|176.310000||
B|SMX|20260108|13:56:07|S|5|34.670000||
B|TSLA|20260108|13:56:07|S|120|432.989100||
B|ALLE|20260108|13:56:08|S|100|164.810000||
B|ONDS|20260108|13:56:08|S|100|13.905000||
B|ORCL|20260108|13:56:08|S|10|189.130000||
B|RITM|20260108|13:56:08|S|100|11.490000||
B|RITM|20260108|13:56:08|S|300|11.485000||
B|SOXL|20260108|13:56:08|S|700|49.425000||
B|VOO|20260108|13:56:08|S|7|633.603000||
B|RCAT|20260108|13:56:09|S|100|11.559300||
B|TSLA|20260108|13:56:09|S|200|432.990000||
B|RRX|20260108|13:56:10|S|20|155.800000||
B|GIS|20260108|13:56:11|S|50|44.098100||
B|RRX|20260108|13:56:11|S|13|155.730000||
B|RRX|20260108|13:56:11|S|20|155.730000||
B|TTD|20260108|13:56:11|S|10|37.516500||
B|LOPE|20260108|13:56:12|S|4|172.710000||
B|NVDA|20260108|13:56:12|S|25|184.127300||
B|AMZN|20260108|13:56:13|S|40|245.480000||
B|RXRX|20260108|13:56:13|S|10|4.745000||
B|EME|20260108|13:56:14|S|2|623.320000||
B|PL|20260108|13:56:14|S|223|22.389100||
B|TSLA|20260108|13:56:14|S|20|432.870000||
B|HPQ|20260108|13:56:15|S|2|21.785000||
B|NVDA|20260108|13:56:15|S|1|184.110000||
B|TTWO|20260108|13:56:15|S|19|253.420000||
B|CRWV|20260108|13:56:16|S|100|76.730000||
B|MO|20260108|13:56:16|S|2|55.975000||
B|MSFT|20260108|13:56:16|S|100|477.321000||
B|MSTR|20260108|13:56:16|S|5|169.312700||
B|ZS|20260108|13:56:16|S|40|220.995000||
B|AMD|20260108|13:56:17|S|2|204.078300||
B|IBIT|20260108|13:56:17|S|100|51.550000||
B|IBIT|20260108|13:56:17|S|100|51.555000||
B|IBIT|20260108|13:56:17|S|600|51.555000||
B|IBIT|20260108|13:56:17|S|700|51.550000||
B|ONDS|20260108|13:56:17|S|75|13.905000||
B|UCTT|20260108|13:56:17|S|156|31.885000||
B|AAPL|20260108|13:56:18|S|3|257.130000||
B|AGNC|20260108|13:56:18|S|195|11.252900||
B|AGNC|20260108|13:56:18|S|3000|11.250000||
B|INTC|20260108|13:56:18|S|3|41.135000||
B|NET|20260108|13:56:18|S|3|187.890000||
B|TSLA|20260108|13:56:18|S|4|432.811500||
B|TSLA|20260108|13:56:18|S|50|432.770000||
B|AMD|20260108|13:56:19|S|6|204.087800||
B|FLYX|20260108|13:56:19|E|35|7.026000||
B|TSLA|20260108|13:56:19|S|48|432.710000||
B|AMZN|20260108|13:56:20|S|100|245.465000||
B|GE|20260108|13:56:20|S|60|312.200000||
B|TSLA|20260108|13:56:20|S|10|432.740000||
B|GSAT|20260108|13:56:22|S|20|60.990000||
B|NVDA|20260108|13:56:22|S|2|184.197300||
B|HUT|20260108|13:56:23|S|10|58.220000||
B|JTAI|20260108|13:56:23|S|400|0.927000||
B|JTAI|20260108|13:56:23|S|400|0.927700||
B|JTAI|20260108|13:56:23|S|400|0.929100||
B|SQQQ|20260108|13:56:23|S|200|66.970000||
B|TSLA|20260108|13:56:23|S|60|432.810000||
B|KIMpM|20260108|13:56:24|S|2|20.810000||
B|LVS|20260108|13:56:24|S|5|62.219300||
B|PLTR|20260108|13:56:25|S|7|176.340000||
B|SATS|20260108|13:56:25|S|20|118.740000||
B|TSLA|20260108|13:56:25|S|83|432.810000||
B|TSLA|20260108|13:56:25|S|100|432.810000||
B|UNG|20260108|13:56:25|S|97|11.145000||
B|QQQ|20260108|13:56:26|S|40|619.265000||
B|UAA|20260108|13:56:26|S|100|6.000000||
B|FISV|20260108|13:56:27|S|3|70.071800||
B|GM|20260108|13:56:27|S|59|84.979300||
B|ZTS|20260108|13:56:27|S|5|127.265500||
B|ACON|20260108|13:56:28|S|25|8.280000||
B|CEG|20260108|13:56:28|S|5|322.990000||
B|DUOL|20260108|13:56:28|S|30|172.920000||
B|GIS|20260108|13:56:28|S|5|44.097600||
B|JTAI|20260108|13:56:28|S|1|0.922900||
B|NEM|20260108|13:56:28|S|8|105.890000||
B|SFM|20260108|13:56:28|S|50|77.497400||
B|SFM|20260108|13:56:28|S|50|77.500000||
B|ZM|20260108|13:56:28|S|4|84.890000||
B|COHR|20260108|13:56:29|S|10|174.200000||
B|CRWV|20260108|13:56:29|S|10|76.770000||
B|DNN|20260108|13:56:29|S|60|3.275000||
B|GM|20260108|13:56:29|S|100|84.977300||
B|GOOGL|20260108|13:56:29|S|25|325.799000||
B|NVDA|20260108|13:56:29|S|150|184.205000||
B|RKLB|20260108|13:56:29|S|100|82.585000||
B|RUN|20260108|13:56:29|S|20|18.440000||
B|T|20260108|13:56:29|S|1|24.265000||
B|TSLA|20260108|13:56:30|S|100|432.778500||
B|VRTX|20260108|13:56:30|S|80|471.920000||
B|ASML|20260108|13:56:31|S|1|1192.060000||
B|TSLA|20260108|13:56:31|S|300|432.740000||
B|UAMY|20260108|13:56:31|S|100|7.515000||
B|VXX|20260108|13:56:31|S|30|26.295000||
B|ZM|20260108|13:56:31|S|61|84.885000||
B|ADM|20260108|13:56:32|S|70|61.985000||
B|NVDA|20260108|13:56:32|S|35|184.160000||
B|TGS|20260108|13:56:32|S|2|30.024400||
B|ADBE|20260108|13:56:33|S|1|341.180000||
B|BE|20260108|13:56:33|S|41|122.710000||
B|BE|20260108|13:56:33|S|318|122.700000||
B|BE|20260108|13:56:33|S|559|122.750000||
B|TSM|20260108|13:56:33|S|6|316.660000||
B|AMZN|20260108|13:56:34|S|2|245.479000||
B|CASY|20260108|13:56:34|S|40|584.600000||
B|IREN|20260108|13:56:34|S|3|46.538800||
B|MIRA|20260108|13:56:34|S|600|1.470000||
B|TQQQ|20260108|13:56:34|S|60|53.861700||
B|UVIX|20260108|13:56:34|S|151|5.579700||
B|DOCU|20260108|13:56:35|S|6|68.890000||
B|GOOGL|20260108|13:56:35|S|50|325.721700||
B|SII|20260108|13:56:35|S|47|102.900000||
B|AMZN|20260108|13:56:36|S|10|245.471800||
B|CHRD|20260108|13:56:36|S|7|93.320000||
B|EME|20260108|13:56:36|S|4|623.350000||
B|ARKK|20260108|13:56:37|S|100|80.510000||
B|PCT|20260108|13:56:37|S|300|9.990000||
B|PFGC|20260108|13:56:37|S|8|89.550000||
B|TSLA|20260108|13:56:37|S|100|432.828800||
B|ZTS|20260108|13:56:37|S|20|127.255000||
B|JBL|20260108|13:56:38|S|33|218.400000||
B|SKYT|20260108|13:56:38|S|14|27.310000||
B|TSLA|20260108|13:56:38|S|3|432.808500||
B|APLD|20260108|13:56:39|S|4|31.457500||
B|HLN|20260108|13:56:39|S|104|10.035000||
B|META|20260108|13:56:39|S|1|641.635000||
B|PAAS|20260108|13:56:39|S|10|52.831200||
B|CAVA|20260108|13:56:40|S|1|69.620000||
B|HLN|20260108|13:56:40|S|152|10.035000||
B|SPY|20260108|13:56:40|S|80|688.890000||
B|SPY|20260108|13:56:40|S|920|688.905000||
B|TSLA|20260108|13:56:40|S|86|432.820000||
B|TSLA|20260108|13:56:40|S|111|432.830000||
B|ZS|20260108|13:56:40|S|5|221.142500||
B|BYND|20260108|13:56:41|S|400|1.065000||
B|NVDA|20260108|13:56:41|S|500|184.196000||
B|TSLA|20260108|13:56:41|S|40|432.850000||
B|IREN|20260108|13:56:42|S|1|46.550000||
B|SNDK|20260108|13:56:42|S|141|328.680000||
B|STRW|20260108|13:56:42|S|100|13.390000||
B|ORCL|20260108|13:56:43|S|10|189.000000||
B|TSLA|20260108|13:56:43|S|25|432.838800||
B|UAMY|20260108|13:56:43|S|20|7.515000||
B|ACN|20260108|13:56:44|S|1|285.280000||
B|HUT|20260108|13:56:44|S|10|58.150000||
B|ACON|20260108|13:56:45|S|100|8.195000||
B|IBB|20260108|13:56:45|S|300|171.870000||
B|CRDO|20260108|13:56:46|S|100|141.745000||
B|FCX|20260108|13:56:46|S|1|53.715000||
B|IAU|20260108|13:56:46|S|1|83.795000||
B|XLE|20260108|13:56:46|S|100|46.540000||
B|JOBY|20260108|13:56:47|S|200|15.400000||
B|CIEN|20260108|13:56:48|E|5|222.000000||
B|JTAI|20260108|13:56:48|S|400|0.929500||
B|TNA|20260108|13:56:48|S|841|52.277300||
B|NFLX|20260108|13:56:49|S|12|90.977500||
B|SOLT|20260108|13:56:49|S|1002|7.822700||
B|STX|20260108|13:56:49|S|2|278.840000||
B|IMSR|20260108|13:56:50|S|400|8.305000||
B|LULU|20260108|13:56:50|S|5|216.880000||
B|META|20260108|13:56:50|S|1|641.635000||
B|NVDA|20260108|13:56:50|S|47|184.169300||
B|ALB|20260108|13:56:51|S|6|158.135000||
B|CHPY|20260108|13:56:51|S|180|58.120000||
B|MBLY|20260108|13:56:51|S|17|11.347400||
B|QQQ|20260108|13:56:51|S|8|619.227300||
B|SLV|20260108|13:56:51|S|50|68.655000||
B|NVDA|20260108|13:56:52|S|100|184.179200||
B|ORCL|20260108|13:56:52|S|4|188.960000||
B|TCBI|20260108|13:56:52|S|83|96.860000||
B|TDAQ|20260108|13:56:52|S|100|26.225000||
B|GEO|20260108|13:56:53|S|300|16.610000||
B|RDDT|20260108|13:56:53|S|12|258.506200||
B|ZS|20260108|13:56:53|S|40|221.005000||
B|ACON|20260108|13:56:54|S|25|8.160000||
B|CCCX|20260108|13:56:54|S|100|19.240000||
B|COMP|20260108|13:56:54|S|16|12.205000||
B|SKYT|20260108|13:56:54|S|6|27.305000||
B|UVXY|20260108|13:56:54|S|150|35.295000||
B|CPB|20260108|13:56:55|S|94|26.415000||
B|IMSR|20260108|13:56:55|S|217|8.310000||
B|QQQ|20260108|13:56:55|S|680|619.225000||
B|STRL|20260108|13:56:55|S|1|297.450000||
B|UWMC|20260108|13:56:55|S|150|4.798400||
B|HD|20260108|13:56:56|S|1|361.660000||
B|CVX|20260108|13:56:57|S|100|159.389700||
B|DOW|20260108|13:56:57|S|5|26.037900||
B|HIMS|20260108|13:56:57|S|28|33.890000||
B|AMPX|20260108|13:56:59|S|20|9.335000||
B|AVGO|20260108|13:56:59|S|1|331.520000||
B|BOIL|20260108|13:56:59|S|200|18.174500||
B|QQQ|20260108|13:56:59|S|10|619.237500||
B|CRWD|20260108|13:57:00|S|1|461.740000||
B|NVDA|20260108|13:57:00|S|1|184.170000||
B|OKLO|20260108|13:57:00|S|10|95.660000||
B|CRWV|20260108|13:57:01|S|190|76.700000||
B|MSTR|20260108|13:57:02|S|3|169.445000||
B|NGD|20260108|13:57:02|S|10|9.492800||
B|SLV|20260108|13:57:02|S|1|68.635000||
B|UAA|20260108|13:57:02|S|68|5.988500||
B|XDTE|20260108|13:57:02|S|2|39.880000||
B|Z|20260108|13:57:02|S|100|69.530000||
B|GM|20260108|13:57:03|S|48|84.970700||
B|QQQ|20260108|13:57:03|S|20|619.158300||
B|SLV|20260108|13:57:03|S|4|68.635000||
B|TQQQ|20260108|13:57:03|S|100|53.840000||
B|ABEV|20260108|13:57:04|S|20|2.490000||
B|ACN|20260108|13:57:04|S|14|285.283900||
B|KOS|20260108|13:57:04|S|600|0.880300||
B|PL|20260108|13:57:04|S|30|22.380700||
B|CSCO|20260108|13:57:05|S|8|73.595000||
B|IONZ|20260108|13:57:06|S|186|17.269900||
B|KO|20260108|13:57:06|S|100|69.305000||
B|PLTR|20260108|13:57:06|S|1|176.250000||
B|PYPL|20260108|13:57:06|S|20|58.625000||
B|ELVN|20260108|13:57:07|S|13|23.240000||
B|NUGT|20260108|13:57:07|S|30|202.050000||
B|OPAD|20260108|13:57:07|S|10|1.550000||
B|ACRS|20260108|13:57:08|S|100|2.615000||
B|SOXL|20260108|13:57:08|S|100|49.400000||
B|UAMY|20260108|13:57:08|S|256|7.495000||
B|VT|20260108|13:57:08|S|12|143.409400||
B|ARKK|20260108|13:57:09|S|100|80.440000||
B|ARKK|20260108|13:57:09|S|100|80.460000||
B|ARKK|20260108|13:57:09|S|500|80.480000||
B|ARKK|20260108|13:57:09|S|600|80.460000||
B|ASTS|20260108|13:57:09|S|1|90.940000||
B|AXP|20260108|13:57:09|S|5|382.870000||
B|IBB|20260108|13:57:09|S|1|171.747500||
B|WDC|20260108|13:57:09|S|8|181.840000||
B|NBP|20260108|13:57:10|S|34|3.740000||
B|NBP|20260108|13:57:10|S|54|3.740000||
B|PHM|20260108|13:57:10|S|59|122.298100||
B|PSX|20260108|13:57:10|S|14|143.310000||
B|NBP|20260108|13:57:11|S|100|3.740000||
B|ASST|20260108|13:57:12|S|5|1.000000||
B|LOW|20260108|13:57:12|S|1|256.732500||
B|NBP|20260108|13:57:12|S|100|3.740000||
B|NBP|20260108|13:57:12|S|200|3.740000||
B|QQQ|20260108|13:57:12|S|40|619.229300||
B|SLV|20260108|13:57:12|S|100|68.650000||
B|SQQQ|20260108|13:57:12|S|300|66.980000||
B|TJX|20260108|13:57:12|S|30|157.920000||
B|Z|20260108|13:57:12|S|100|69.580000||
B|GDRX|20260108|13:57:13|S|15|2.780000||
B|MU|20260108|13:57:13|S|1|326.940000||
B|NUAI|20260108|13:57:13|S|350|3.445000||
B|SNOW|20260108|13:57:13|S|2|224.874900||
B|URA|20260108|13:57:13|S|5|48.884400||
B|KO|20260108|13:57:14|S|34|69.290700||
B|NVDA|20260108|13:57:14|S|207|184.200000||
B|PAM|20260108|13:57:14|S|1|82.010000||
B|LAZ|20260108|13:57:15|S|59|50.390000||
B|QLDY|20260108|13:57:15|S|100|46.910000||
B|UPS|20260108|13:57:15|S|70|107.650000||
B|APP|20260108|13:57:16|S|10|608.540000||
B|AZ|20260108|13:57:16|S|100|7.660000||
B|NWG|20260108|13:57:16|S|14|17.375000||
B|VEU|20260108|13:57:16|S|400|75.255000||
B|ZS|20260108|13:57:16|S|30|221.143600||
B|KOF|20260108|13:57:17|S|13|94.590000||
B|PWP|20260108|13:57:18|S|319|18.830000||
B|VO|20260108|13:57:18|S|3|297.138000||
B|GEV|20260108|13:57:19|S|2|623.430000||
B|QQQM|20260108|13:57:19|S|2|254.925500||
B|AFJK|20260108|13:57:20|S|2|68.940000||
B|NIO|20260108|13:57:20|S|100|4.765000||
B|SLV|20260108|13:57:20|S|5|68.647300||
B|TSLA|20260108|13:57:20|S|10|432.930000||
B|TSLA|20260108|13:57:20|S|139|432.930000||
B|IMSR|20260108|13:57:21|S|400|8.305000||
B|ACLS|20260108|13:57:22|S|86|89.280000||
B|MSTR|20260108|13:57:22|S|5|169.300000||
B|QQQ|20260108|13:57:22|S|3|619.187300||
B|AAPL|20260108|13:57:23|S|3|257.110000||
B|AMZN|20260108|13:57:23|S|1|245.599100||
B|AMZN|20260108|13:57:23|S|1|245.599100||
B|KRE|20260108|13:57:23|S|400|68.315000||
B|PLG|20260108|13:57:23|S|100|2.465000||
B|CAT|20260108|13:57:24|S|1|606.600000||
B|INTC|20260108|13:57:24|S|20|41.135000||
B|AS|20260108|13:57:25|S|100|39.765000||
B|CHRS|20260108|13:57:25|S|1030|1.430000||
B|LLY|20260108|13:57:25|S|2|1084.690000||
B|NVDA|20260108|13:57:25|S|10|184.182700||
B|FCX|20260108|13:57:26|S|1|53.719300||
B|JOBY|20260108|13:57:26|S|900|15.340000||
B|JOBY|20260108|13:57:26|S|1800|15.340000||
B|NBIS|20260108|13:57:26|S|100|99.090000||
B|NBIS|20260108|13:57:26|S|350|99.090000||
B|NBIS|20260108|13:57:26|S|782|99.050000||
B|NKE|20260108|13:57:26|S|160|65.250000||
B|SNOW|20260108|13:57:26|S|1|224.800000||
B|ZNTL|20260108|13:57:26|S|200|2.791500||
B|DXCM|20260108|13:57:28|S|76|67.470000||
B|NFLX|20260108|13:57:28|S|50|91.007500||
B|GLOB|20260108|13:57:29|S|5|69.790000||
B|ORCL|20260108|13:57:30|S|300|188.960000||
B|TMC|20260108|13:57:30|S|20|7.245000||
B|AVL|20260108|13:57:31|S|165|40.202200||
B|AVL|20260108|13:57:31|S|200|40.240000||
B|NBIS|20260108|13:57:31|S|300|99.010000||
B|SLV|20260108|13:57:31|S|50|68.630000||
B|STX|20260108|13:57:31|S|100|278.780000||
B|JOBY|20260108|13:57:32|S|80|15.335000||
B|PLUG|20260108|13:57:32|S|10|2.350000||
B|TJX|20260108|13:57:32|S|30|157.940000||
B|ZTS|20260108|13:57:32|S|5|127.220700||
B|CRWV|20260108|13:57:33|S|200|76.870000||
B|PCG|20260108|13:57:33|S|100|15.558300||
B|PAM|20260108|13:57:34|S|16|81.860000||
B|QQQ|20260108|13:57:34|S|1000|619.249200||
B|TM|20260108|13:57:34|S|8|214.900000||
B|CRSP|20260108|13:57:35|S|100|56.710000||
B|PAM|20260108|13:57:35|S|3|81.916800||
B|SKYT|20260108|13:57:35|S|20|27.305000||
B|COIN|20260108|13:57:36|S|10|247.565800||
B|KBWD|20260108|13:57:36|S|100|14.070000||
B|MA|20260108|13:57:36|S|1|584.104800||
B|NVDA|20260108|13:57:36|S|100|184.242000||
B|PSX|20260108|13:57:36|S|28|143.160000||
B|COPX|20260108|13:57:38|S|10|74.808800||
B|LITE|20260108|13:57:38|S|20|346.961000||
B|UL|20260108|13:57:38|S|115|63.183200||
B|VOYG|20260108|13:57:38|S|2|31.144000||
B|COMP|20260108|13:57:41|S|171|12.205000||
B|CRESY|20260108|13:57:41|S|100|12.150000||
B|GBX|20260108|13:57:41|S|4|53.436400||
B|SQQQ|20260108|13:57:42|S|578|66.976700||
B|TLT|20260108|13:57:42|S|7|87.406000||
B|ZVIA|20260108|13:57:42|S|99|1.845000||
B|AMZN|20260108|13:57:43|S|50|245.620000||
B|BITO|20260108|13:57:43|S|3|12.635000||
B|IMSR|20260108|13:57:43|S|400|8.310000||
B|MRVL|20260108|13:57:43|S|10|83.255000||
B|NAIL|20260108|13:57:43|S|223|56.046900||
B|QQQ|20260108|13:57:43|S|480|619.220000||
B|RYAAY|20260108|13:57:43|S|27|70.630000||
B|UBER|20260108|13:57:43|S|2|87.522000||
B|AMZN|20260108|13:57:44|S|100|245.629400||
B|JOBY/WS|20260108|13:57:44|S|20|5.259300||
B|QQQ|20260108|13:57:44|S|3000|619.215000||
B|SNDK|20260108|13:57:44|S|43|328.940000||
B|SNDK|20260108|13:57:44|S|100|328.940000||
B|SNDK|20260108|13:57:44|S|100|328.940000||
B|SOUN|20260108|13:57:44|S|20|10.965000||
B|STX|20260108|13:57:44|S|3|278.620000||
B|JOBY|20260108|13:57:45|S|1400|15.375000||
B|KTOS|20260108|13:57:45|S|15|104.310000||
B|WVE|20260108|13:57:45|S|10|14.580000||
B|KFY|20260108|13:57:46|S|7|68.010000||
B|SMCI|20260108|13:57:46|S|50|29.605000||
B|SOLT|20260108|13:57:46|S|394|7.839500||
B|MSTZ|20260108|13:57:47|S|30|13.450000||
B|MVST|20260108|13:57:47|S|422|3.545000||
B|PAM|20260108|13:57:48|S|3|81.970000||
B|PAM|20260108|13:57:48|S|6|81.970000||
B|SOXX|20260108|13:57:48|S|10|319.120000||
B|ARE|20260108|13:57:49|S|4|53.745000||
B|BOXX|20260108|13:57:49|S|25|115.210000||
B|DDOG|20260108|13:57:49|S|20|131.896500||
B|IEF|20260108|13:57:49|S|33|96.255000||
B|IREN|20260108|13:57:49|S|200|46.500000||
B|IREN|20260108|13:57:49|S|300|46.501100||
B|TNA|20260108|13:57:49|S|200|52.177300||
B|VRNS|20260108|13:57:49|S|100|35.640000||
B|VRNS|20260108|13:57:49|S|100|35.640000||
B|IONQ|20260108|13:57:50|S|200|50.740000||
B|M|20260108|13:57:50|S|431|23.790000||
B|NVO|20260108|13:57:50|S|150|57.535000||
B|VOO|20260108|13:57:50|S|4|633.499100||
B|QQQ|20260108|13:57:51|S|80|619.210000||
B|VFH|20260108|13:57:51|S|100|136.823000||
B|ZM|20260108|13:57:51|S|6|84.865000||
B|ZM|20260108|13:57:51|S|9|84.865000||
B|ZM|20260108|13:57:51|S|10|84.865000||
B|ZM|20260108|13:57:51|S|11|84.865000||
B|ZS|20260108|13:57:51|S|40|221.005000||
B|KYN|20260108|13:57:52|S|13|12.245000||
B|ACRS|20260108|13:57:53|S|100|2.615000||
B|COIN|20260108|13:57:53|S|2|247.614600||
B|DDOG|20260108|13:57:53|S|4|131.840000||
B|SLV|20260108|13:57:53|S|300|68.695000||
B|ABBV|20260108|13:57:54|S|2|224.880000||
B|BMY|20260108|13:57:55|S|3|56.307500||
B|GM|20260108|13:57:55|S|3|84.934600||
B|IMSR|20260108|13:57:55|S|100|8.300000||
B|IRE|20260108|13:57:55|S|100|8.650000||
B|PATH|20260108|13:57:55|S|12|16.905000||
B|WDC|20260108|13:57:55|S|2|181.939500||
B|AVGO|20260108|13:57:56|S|5|331.220000||
B|GOOG|20260108|13:57:56|S|10|326.100000||
B|SNAP|20260108|13:57:56|S|2000|8.407500||
B|PBR|20260108|13:57:59|S|77|11.770000||
B|APLD|20260108|13:58:00|S|20|31.470000||
B|CLS|20260108|13:58:00|S|85|281.620000||
B|ET|20260108|13:58:00|S|2|16.887300||
B|METC|20260108|13:58:00|S|100|20.460000||
B|IMSR|20260108|13:58:01|S|400|8.310000||
B|ONDS|20260108|13:58:01|S|100|13.905000||
B|ANET|20260108|13:58:02|S|17|123.440000||
B|NVDA|20260108|13:58:02|S|300|184.195000||
B|RYTM|20260108|13:58:02|S|50|96.810000||
B|SOLT|20260108|13:58:02|S|1500|7.847300||
B|AZZ|20260108|13:58:03|S|66|116.980000||
B|FDEV|20260108|13:58:03|S|6|35.293700||
B|QBTS|20260108|13:58:03|S|25|28.874500||
B|QBTS|20260108|13:58:03|S|100|28.879100||
B|RGLD|20260108|13:58:03|S|20|243.005700||
B|RRGB|20260108|13:58:03|S|500|4.140000||
B|AXTI|20260108|13:58:04|S|100|25.160000||
B|BA|20260108|13:58:04|S|50|227.266400||
B|KO|20260108|13:58:04|S|12|69.295000||
B|APP|20260108|13:58:05|S|9|609.430000||
B|PLTR|20260108|13:58:05|S|100|176.400000||
B|PLTR|20260108|13:58:05|S|300|176.400000||
B|PLTR|20260108|13:58:05|S|400|176.415000||
B|PSQ|20260108|13:58:05|S|56|29.990700||
B|XRX|20260108|13:58:05|S|100|2.595000||
B|MOS|20260108|13:58:06|S|11|26.677900||
B|SSRM|20260108|13:58:06|S|1|21.579500||
B|PBR|20260108|13:58:07|S|68|11.770000||
B|AMZN|20260108|13:58:09|S|25|245.590000||
B|AMZN|20260108|13:58:09|S|25|245.590000||
B|CRWV|20260108|13:58:09|S|200|76.935000||
B|GLUE|20260108|13:58:09|S|41|25.120000||
B|ONDS|20260108|13:58:09|S|100|13.910000||
B|TQQQ|20260108|13:58:09|S|300|53.870000||
B|TSLA|20260108|13:58:09|S|100|432.961700||
B|TTE|20260108|13:58:09|S|200|62.960000||
B|GVA|20260108|13:58:10|S|23|117.726000||
B|IREN|20260108|13:58:10|S|70|46.569100||
B|ONDS|20260108|13:58:10|S|100|13.920000||
B|SQQQ|20260108|13:58:10|S|150|66.987300||
B|STLA|20260108|13:58:10|S|20|11.075000||
B|DBRG|20260108|13:58:11|S|100|15.365000||
B|GTLB|20260108|13:58:11|S|100|35.930000||
B|QQQ|20260108|13:58:11|S|3|619.189300||
B|NVDA|20260108|13:58:12|S|50|184.195000||
B|BAX|20260108|13:58:13|S|10|20.579300||
B|NVDA|20260108|13:58:13|S|25|184.200000||
B|RYAAY|20260108|13:58:13|S|5|70.639800||
B|SLV|20260108|13:58:13|S|600|68.669200||
B|ABR|20260108|13:58:14|S|50|7.855000||
B|STLA|20260108|13:58:14|S|6|11.080000||
B|CLS|20260108|13:58:15|S|100|281.490000||
B|MU|20260108|13:58:16|S|5|326.990000||
B|QQQ|20260108|13:58:16|S|1|619.205000||
B|SIDU|20260108|13:58:16|S|75|4.215000||
B|TQQQ|20260108|13:58:16|S|64|53.870000||
B|BHF|20260108|13:58:17|S|127|64.780000||
B|RBA|20260108|13:58:17|S|74|108.045000||
B|SOFI|20260108|13:58:17|S|429|27.650000||
B|DVYA|20260108|13:58:19|S|1|45.519600||
B|ONDS|20260108|13:58:19|S|100|13.925000||
B|BYND|20260108|13:58:20|S|25|1.060000||
B|FANG|20260108|13:58:20|S|47|148.200000||
B|GTLB|20260108|13:58:20|S|100|35.938800||
B|PSX|20260108|13:58:20|S|28|143.246300||
B|TSLA|20260108|13:58:20|S|300|432.978100||
B|UNH|20260108|13:58:20|S|6|345.870000||
B|FICO|20260108|13:58:21|S|1|1588.140000||
B|MU|20260108|13:58:21|S|100|327.030000||
B|PGY|20260108|13:58:21|S|100|24.930000||
B|HYMC|20260108|13:58:22|S|236|26.760000||
B|AMZN|20260108|13:58:23|S|2|245.552000||
B|FCX|20260108|13:58:24|S|1|53.670000||
B|NFXL|20260108|13:58:24|S|43|28.800000||
B|NVDA|20260108|13:58:24|S|15|184.170000||
B|NVDA|20260108|13:58:24|S|534|184.165000||
B|XENE|20260108|13:58:24|S|127|40.820000||
B|TGS|20260108|13:58:25|S|142|29.980000||
B|CMS|20260108|13:58:26|S|122|70.146000||
B|TTE|20260108|13:58:26|S|100|62.980000||
B|XOM|20260108|13:58:27|S|130|123.115000||
B|PGY|20260108|13:58:28|S|100|24.930000||
B|TGS|20260108|13:58:28|S|14|29.980000||
B|TGS|20260108|13:58:28|S|200|30.000000||
B|CRWV|20260108|13:58:29|S|200|76.970000||
B|DECK|20260108|13:58:29|S|15|108.842600||
B|NVDA|20260108|13:58:29|S|250|184.132700||
B|SMH|20260108|13:58:29|S|1|378.110000||
B|AMD|20260108|13:58:30|S|1|204.020000||
B|AMPX|20260108|13:58:30|S|100|9.325000||
B|DAWN|20260108|13:58:30|S|1300|9.305000||
B|KLAC|20260108|13:58:30|S|21|1325.790000||
B|FLY|20260108|13:58:31|S|1|27.920000||
B|ONDS|20260108|13:58:31|S|100|13.925000||
B|PLTR|20260108|13:58:31|S|14|176.344000||
B|AMTM|20260108|13:58:32|S|100|32.090000||
B|AVGO|20260108|13:58:32|S|1|331.000000||
B|BOXX|20260108|13:58:32|S|25|115.210000||
B|EPI|20260108|13:58:32|S|54|45.835000||
B|SOXL|20260108|13:58:32|S|50|49.390000||
B|AVGO|20260108|13:58:33|S|5|331.000000||
B|TTD|20260108|13:58:33|S|1|37.499300||
B|VNM|20260108|13:58:33|S|18|19.375000||
B|FFAI|20260108|13:58:34|S|90|1.130000||
B|NTLA|20260108|13:58:34|S|674|10.509200||
B|NVDA|20260108|13:58:34|S|100|184.155000||
B|PSX|20260108|13:58:34|S|1|143.170000||
B|SKYT|20260108|13:58:34|S|4|27.300000||
B|ELVN|20260108|13:58:35|S|50|23.250000||
B|MPC|20260108|13:58:35|S|1|178.562000||
B|MRK|20260108|13:58:36|S|1|110.000000||
B|UAMY|20260108|13:58:36|S|20|7.505000||
B|APLD|20260108|13:58:37|S|50|31.564600||
B|PATH|20260108|13:58:38|S|50|16.905000||
B|SOFI|20260108|13:58:38|S|40|27.659300||
B|ORCL|20260108|13:58:39|S|10|188.990000||
B|SPIB|20260108|13:58:39|S|70|33.820000||
B|TSLA|20260108|13:58:39|S|50|432.950000||
B|PCT|20260108|13:58:40|S|10|9.965000||
B|ASST|20260108|13:58:41|S|100|1.010000||
B|BN|20260108|13:58:41|S|20|46.791000||
B|CRWV|20260108|13:58:41|S|500|77.065000||
B|ORCL|20260108|13:58:41|S|4|188.990000||
B|SATL|20260108|13:58:41|S|100|2.870000||
B|GPUS|20260108|13:58:42|E|8000|0.385100||
B|JOBY|20260108|13:58:42|S|1000|15.390000||
B|GLUE|20260108|13:58:43|S|2|25.140000||
B|MU|20260108|13:58:43|S|1|327.170000||
B|PLTR|20260108|13:58:43|S|1|176.395000||
B|AMD|20260108|13:58:44|S|25|204.022300||
B|MCD|20260108|13:58:44|S|3|308.578000||
B|VRT|20260108|13:58:44|S|5|159.800000||
B|AVGO|20260108|13:58:45|S|50|331.090000||
B|VXX|20260108|13:58:45|S|100|26.335000||
B|SOFI|20260108|13:58:46|S|40|27.665000||
B|WDC|20260108|13:58:46|S|100|182.090000||
B|KDP|20260108|13:58:47|S|37|27.730000||
B|GLOB|20260108|13:58:48|S|3|69.850000||
B|NVDA|20260108|13:58:48|S|100|184.195000||
B|TSM|20260108|13:58:48|S|100|316.580000||
B|GLD|20260108|13:58:49|S|36|409.030000||
B|NVDA|20260108|13:58:49|S|2|184.169300||
B|BE|20260108|13:58:50|S|10|122.370000||
B|NVDA|20260108|13:58:50|S|10|184.179300||
B|FLR|20260108|13:58:51|S|174|43.764500||
B|QQQ|20260108|13:58:51|S|40|619.149300||
B|AAPL|20260108|13:58:52|S|100|256.900700||
B|APLD|20260108|13:58:52|S|100|31.560000||
B|BE|20260108|13:58:52|S|25|122.310000||
B|NXPI|20260108|13:58:52|S|5|239.090000||
B|SBUX|20260108|13:58:53|S|10|88.805000||
B|SEAT|20260108|13:58:53|S|300|7.160000||
B|LITE|20260108|13:58:54|S|50|346.901000||
B|WAL|20260108|13:58:54|S|68|90.072000||
B|DELL|20260108|13:58:55|S|14|118.355000||
B|Z|20260108|13:58:55|S|100|69.449300||
B|ZETA|20260108|13:58:55|S|74|23.260000||
B|MRVL|20260108|13:58:56|S|80|83.258800||
B|COMP|20260108|13:58:57|S|50|12.215000||
B|TEF|20260108|13:58:57|S|1|3.925000||
B|ABR|20260108|13:58:58|S|50|7.847300||
B|AVGO|20260108|13:58:58|S|10|330.998000||
B|CRWV|20260108|13:58:58|S|468|77.038500||
B|FNGU|20260108|13:58:58|S|50|24.415000||
B|RUN|20260108|13:58:58|S|100|18.490000||
B|SOXS|20260108|13:58:58|S|400|2.580000||
B|YINN|20260108|13:58:58|S|300|45.900000||
B|ACRV|20260108|13:58:59|S|234|2.100000||
B|BE|20260108|13:58:59|S|2|122.290000||
B|MNTS|20260108|13:58:59|S|100|11.855000||
B|RMBS|20260108|13:58:59|S|100|89.220000||
B|AMD|20260108|13:59:00|S|1|204.003800||
B|NVDL|20260108|13:59:00|S|30|85.599000||
B|VGSH|20260108|13:59:00|S|65|58.765000||
B|ABVX|20260108|13:59:01|S|3|113.780000||
B|NVDA|20260108|13:59:01|S|11|184.135000||
B|ACRV|20260108|13:59:02|S|134|2.100000||
B|IMSR|20260108|13:59:02|S|500|8.300000||
B|NFLX|20260108|13:59:02|S|200|91.117400||
B|TSLA|20260108|13:59:02|S|25|432.800000||
B|TSLA|20260108|13:59:02|S|28|432.800000||
B|COIN|20260108|13:59:03|S|20|247.587300||
B|NKE|20260108|13:59:03|S|8|65.290000||
B|ORCL|20260108|13:59:03|S|168|188.930000||
B|GIAX|20260108|13:59:04|S|200|16.755000||
B|NVDA|20260108|13:59:04|S|600|184.145000||
B|VALE|20260108|13:59:04|S|63|13.905000||
B|ELME|20260108|13:59:05|S|162|2.785000||
B|MELI|20260108|13:59:05|S|1|2165.660000||
B|RIG|20260108|13:59:05|S|25|4.280000||
B|SPY|20260108|13:59:05|S|2|688.782600||
B|SPY|20260108|13:59:05|S|8|688.780600||
B|SPY|20260108|13:59:05|S|8|688.785000||
B|TQQQ|20260108|13:59:05|S|10|53.850000||
B|TQQQ|20260108|13:59:05|S|40|53.841700||
B|AGNC|20260108|13:59:06|S|3000|11.260000||
B|HPQ|20260108|13:59:06|S|796|21.727400||
B|ILF|20260108|13:59:06|S|50|31.485000||
B|ARGX|20260108|13:59:07|S|40|795.650000||
B|ASTS|20260108|13:59:07|S|800|90.860000||
B|CLS|20260108|13:59:07|S|1|281.229000||
B|NVDA|20260108|13:59:07|S|12|184.157300||
B|NVDA|20260108|13:59:07|S|100|184.155000||
B|GOVX|20260108|13:59:08|S|1|0.193700||
B|NVDA|20260108|13:59:08|S|3|184.145000||
B|QQQ|20260108|13:59:08|S|100|619.129300||
B|SB|20260108|13:59:08|S|50|5.150600||
B|SQQQ|20260108|13:59:08|S|192|67.005000||
B|NVDA|20260108|13:59:09|S|50|184.145000||
B|PL|20260108|13:59:09|S|3|22.399300||
B|PLTR|20260108|13:59:09|S|300|176.336600||
B|PLTR|20260108|13:59:09|S|1479|176.340000||
B|QQQM|20260108|13:59:09|S|2|254.915000||
B|RL|20260108|13:59:09|S|10|366.190000||
B|SPY|20260108|13:59:09|S|16|688.795000||
B|SPY|20260108|13:59:09|S|17|688.795000||
B|SPY|20260108|13:59:09|S|17|688.795000||
B|VOO|20260108|13:59:09|S|22|633.459100||
B|CRWV|20260108|13:59:10|S|72|77.110000||
B|PAM|20260108|13:59:10|S|307|81.860000||
B|SPY|20260108|13:59:10|S|4|688.795000||
B|UAA|20260108|13:59:10|S|1500|6.000000||
B|SPY|20260108|13:59:11|S|120|688.840000||
B|TTWO|20260108|13:59:11|S|4|253.100000||
B|AVGO|20260108|13:59:12|S|20|331.054000||
B|SNDK|20260108|13:59:12|S|5|329.852500||
B|TSLA|20260108|13:59:13|S|20|433.030000||
B|GOOG|20260108|13:59:14|S|1|326.159000||
B|HBAN|20260108|13:59:14|S|3|18.527500||
B|IJR|20260108|13:59:14|S|100|125.455000||
B|IRE|20260108|13:59:14|S|100|8.700000||
B|OPEN|20260108|13:59:14|E|105|6.628600||
B|TSLQ|20260108|13:59:14|S|100|19.427300||
B|CPNG|20260108|13:59:15|S|50|22.644500||
B|EXPE|20260108|13:59:15|S|26|301.120000||
B|GGAL|20260108|13:59:15|S|96|55.070000||
B|IEMG|20260108|13:59:15|S|1|69.590000||
B|CGTL|20260108|13:59:16|S|208|2.190000||
B|OVV|20260108|13:59:16|S|155|38.879000||
B|UNH|20260108|13:59:16|S|1|346.000000||
B|CLS|20260108|13:59:17|S|1|281.270000||
B|RKLB|20260108|13:59:17|S|24|82.710000||
B|VOYG|20260108|13:59:18|S|5|31.140000||
B|SPMO|20260108|13:59:19|S|1|118.754500||
B|AMDL|20260108|13:59:20|S|500|14.040000||
B|NVDA|20260108|13:59:20|S|13|184.085000||
B|SOXS|20260108|13:59:20|S|1500|2.587300||
B|BE|20260108|13:59:21|S|2|122.290000||
B|CRMD|20260108|13:59:21|S|100|7.469300||
B|NBIS|20260108|13:59:21|S|100|99.330000||
B|ORCL|20260108|13:59:21|S|120|188.920000||
B|TSLA|20260108|13:59:21|S|200|433.000000||
B|UAA|20260108|13:59:21|S|400|6.005000||
B|CRWV|20260108|13:59:22|S|1|77.178900||
B|DJTU|20260108|13:59:22|S|200|4.420000||
B|PLTR|20260108|13:59:22|S|1|176.348400||
B|UAMY|20260108|13:59:22|S|6|7.510000||
B|BG|20260108|13:59:23|S|1|98.540000||
B|CEG|20260108|13:59:23|S|6|322.786700||
B|Z|20260108|13:59:23|S|9|69.468400||
B|GDRX|20260108|13:59:24|S|15|2.780000||
B|NVD|20260108|13:59:24|S|608|7.330000||
B|BA|20260108|13:59:25|S|3|227.260000||
B|BKKT|20260108|13:59:25|S|100|16.600000||
B|TSLA|20260108|13:59:25|S|3|433.050000||
B|XBI|20260108|13:59:25|S|5|123.337000||
B|ZTS|20260108|13:59:25|S|100|127.305000||
B|AAOI|20260108|13:59:26|S|13|32.740000||
B|ALSN|20260108|13:59:26|S|18|103.280000||
B|KODK|20260108|13:59:26|S|1|7.967300||
B|TQQQ|20260108|13:59:26|S|300|53.890000||
B|CLS|20260108|13:59:27|S|1|281.395000||
B|CVNA|20260108|13:59:27|S|300|440.541000||
B|ORCL|20260108|13:59:27|S|80|188.950000||
B|CIFR|20260108|13:59:28|S|5|16.765000||
B|TSLA|20260108|13:59:29|S|64|433.160000||
B|TSLA|20260108|13:59:29|S|796|433.170000||
B|AGM|20260108|13:59:30|S|100|176.790000||
B|META|20260108|13:59:30|S|5|641.955000||
B|NVDA|20260108|13:59:30|S|100|184.185000||
B|XTIA|20260108|13:59:30|S|25|1.710000||
B|BABA|20260108|13:59:31|S|2|154.386100||
B|SATL|20260108|13:59:31|S|100|2.880000||
B|AAPL|20260108|13:59:32|S|50|256.972700||
B|SATL|20260108|13:59:32|S|94|2.880000||
B|SATL|20260108|13:59:32|S|100|2.880000||
B|TQQQ|20260108|13:59:32|S|200|53.890000||
B|TSLQ|20260108|13:59:32|S|100|19.427300||
B|ONDS|20260108|13:59:33|S|30|13.960000||
B|SDS|20260108|13:59:33|S|2200|67.220000||
B|TSLL|20260108|13:59:33|S|100|17.625000||
B|TSLL|20260108|13:59:33|S|8000|17.630000||
B|DECK|20260108|13:59:34|S|60|108.880000||
B|NBIS|20260108|13:59:34|S|100|99.380000||
B|VOO|20260108|13:59:34|S|22|633.539300||
B|CRWV|20260108|13:59:35|S|4|77.198600||
B|SNDK|20260108|13:59:35|S|100|329.840000||
B|SNDK|20260108|13:59:35|S|200|329.820000||
B|SQQQ|20260108|13:59:35|S|400|66.970000||
B|RTX|20260108|13:59:36|S|100|185.285000||
B|AMZN|20260108|13:59:37|S|100|245.798800||
B|LUCY|20260108|13:59:37|S|500|1.615000||
B|VIST|20260108|13:59:37|S|4|45.120000||
B|ANET|20260108|13:59:38|S|100|123.480000||
B|SLV|20260108|13:59:38|S|10|68.645000||
B|UA|20260108|13:59:38|S|117|5.768200||
B|BA|20260108|13:59:39|S|100|227.320000||
B|BA|20260108|13:59:39|S|252|227.320000||
B|RR|20260108|13:59:39|S|100|3.900000||
B|TSMX|20260108|13:59:39|S|2|53.270000||
B|AVGO|20260108|13:59:40|S|50|330.950000||
B|NVDA|20260108|13:59:40|S|50|184.185000||
B|QQQ|20260108|13:59:40|S|340|619.250000||
B|RNAC|20260108|13:59:40|S|200|7.910000||
B|TSLA|20260108|13:59:40|S|5|432.950000||
B|ZM|20260108|13:59:40|S|3|84.980000||
B|GLD|20260108|13:59:41|S|5|408.965000||
B|SPY|20260108|13:59:41|S|2400|688.902400||
B|TQQQ|20260108|13:59:41|S|30|53.890000||
B|VXX|20260108|13:59:41|S|300|26.335000||
B|EWQ|20260108|13:59:42|S|100|45.375000||
B|XBI|20260108|13:59:42|S|200|123.319000||
B|AEE|20260108|13:59:43|S|15|100.230000||
B|VSME|20260108|13:59:43|E|1|0.078100||
B|PLTR|20260108|13:59:44|S|25|176.340000||
B|AMD|20260108|13:59:45|S|396|204.088000||
B|GRAB|20260108|13:59:45|S|5|4.885000||
B|NVDA|20260108|13:59:45|S|10|184.195000||
B|NVO|20260108|13:59:45|S|400|57.565000||
B|NVO|20260108|13:59:45|S|500|57.560600||
B|PRIM|20260108|13:59:45|S|100|123.200000||
B|WDC|20260108|13:59:45|S|100|182.336800||
B|AAPL|20260108|13:59:46|S|9|256.960000||
B|CVNA|20260108|13:59:46|S|50|440.420000||
B|MNTS|20260108|13:59:46|S|15|11.840000||
B|STRL|20260108|13:59:46|S|40|295.890000||
B|BKR|20260108|13:59:47|S|30|50.189300||
B|MRVL|20260108|13:59:47|S|150|83.269000||
B|NI|20260108|13:59:47|S|17|41.624500||
B|PBF|20260108|13:59:47|S|10|32.300000||
B|TQQQ|20260108|13:59:47|S|80|53.890000||
B|MSTZ|20260108|13:59:48|S|200|13.405000||
B|TTWO|20260108|13:59:48|S|100|253.272000||
B|VRT|20260108|13:59:48|S|1|159.770000||
B|WDC|20260108|13:59:48|S|1|182.340000||
B|CHWY|20260108|13:59:49|S|76|31.885000||
B|KO|20260108|13:59:49|S|10|69.267300||
B|KOD|20260108|13:59:49|S|40|26.810000||
B|ORCL|20260108|13:59:49|S|10|188.880000||
B|Z|20260108|13:59:49|S|300|69.810000||
B|AMZN|20260108|13:59:50|S|5|245.779000||
B|APP|20260108|13:59:50|S|61|609.290000||
B|SOFI|20260108|13:59:50|S|21|27.695000||
B|UAMY|20260108|13:59:50|S|12|7.505000||
B|UGL|20260108|13:59:50|S|10|58.955000||
B|BAP|20260108|13:59:51|S|44|299.600000||
B|AMZN|20260108|13:59:52|S|7|245.780000||
B|MSTX|20260108|13:59:52|S|739|4.729700||
B|SMLR|20260108|13:59:52|S|100|20.700000||
B|BCAB|20260108|13:59:53|S|100|0.402700||
B|CLX|20260108|13:59:53|S|60|104.650000||
B|IMNN|20260108|13:59:53|S|100|3.910000||
B|DBRG|20260108|13:59:54|S|130|15.365000||
B|DRS|20260108|13:59:54|S|156|39.170000||
B|FEIM|20260108|13:59:54|S|20|57.800000||
B|RR|20260108|13:59:54|S|27|3.897300||
B|CRWV|20260108|13:59:55|S|1|77.300000||
B|DRS|20260108|13:59:55|S|312|39.200000||
B|EME|20260108|13:59:55|S|1|622.099000||
B|GLUE|20260108|13:59:55|S|4|25.290000||
B|IMSR|20260108|13:59:55|S|300|8.310000||
B|LULU|20260108|13:59:55|S|2|216.880000||
B|CRWV|20260108|13:59:56|S|40|77.285000||
B|GLUE|20260108|13:59:56|S|235|25.360000||
B|ITGR|20260108|13:59:56|S|5|82.430000||
B|KREF|20260108|13:59:56|S|500|7.930000||
B|MNTS|20260108|13:59:56|S|20|11.820000||
B|QLD|20260108|13:59:56|S|6|71.467300||
B|SPYM|20260108|13:59:56|S|1|81.055500||
B|XLE|20260108|13:59:56|S|45|46.625000||
B|MNTS|20260108|13:59:57|S|23|11.820000||
B|TTD|20260108|13:59:57|S|30|37.536500||
B|OXY|20260108|13:59:58|S|400|43.150400||
B|UPS|20260108|13:59:58|S|5|107.620000||
B|CVNA|20260108|13:59:59|S|20|440.420000||
B|HUT|20260108|14:00:00|S|8|58.410000||
B|QQQI|20260108|14:00:00|S|2|54.175000||
B|TGS|20260108|14:00:00|S|2|29.896400||
B|AAPL|20260108|14:00:01|S|1|256.920000||
B|OKLO|20260108|14:00:01|S|5|95.807000||
B|RR|20260108|14:00:01|S|100|3.920000||
B|SCHW|20260108|14:00:01|S|100|101.554000||
B|SDS|20260108|14:00:01|S|26|67.220000||
B|SPXS|20260108|14:00:01|S|112|34.490000||
B|WY|20260108|14:00:01|S|200|24.225000||
B|ACRV|20260108|14:00:02|S|50|2.100000||
B|ADBE|20260108|14:00:02|S|1|341.470000||
B|BTBT|20260108|14:00:02|S|1705|2.216800||
B|CVX|20260108|14:00:02|S|42|159.550000||
B|LBRT|20260108|14:00:02|S|100|19.425000||
B|SATL|20260108|14:00:02|S|160|2.885000||
B|TSLA|20260108|14:00:02|S|5|433.020000||
B|VIST|20260108|14:00:02|S|70|45.088100||
B|VIST|20260108|14:00:02|S|82|45.090000||
B|NVO|20260108|14:00:03|S|141|57.585000||
B|SOFI|20260108|14:00:03|S|147|27.709300||
B|TQQQ|20260108|14:00:03|S|69|53.885000||
B|UEC|20260108|14:00:03|S|20|14.275000||
B|UVXY|20260108|14:00:03|S|100|35.400000||
B|EPAM|20260108|14:00:04|S|2|221.240000||
B|NVDA|20260108|14:00:04|S|200|184.215000||
B|SCHG|20260108|14:00:04|S|15|32.625000||
B|SOFI|20260108|14:00:04|S|2400|27.707600||
B|MS|20260108|14:00:05|S|200|185.332300||
B|NVDL|20260108|14:00:05|S|15|85.634100||
B|OXY|20260108|14:00:05|S|200|43.085000||
B|OXY|20260108|14:00:05|S|200|43.088000||
B|QLD|20260108|14:00:05|S|6|71.477300||
B|QQQ|20260108|14:00:05|S|105|619.295000||
B|NVDA|20260108|14:00:06|S|10|184.185000||
B|QQQ|20260108|14:00:06|S|50|619.299300||
B|TEM|20260108|14:00:06|S|5|68.680000||
B|UMAC|20260108|14:00:06|S|1|14.990000||
B|UNG|20260108|14:00:06|S|98|11.155000||
B|ADBE|20260108|14:00:07|S|15|341.470000||
B|QQQ|20260108|14:00:07|S|2|619.295000||
B|RMBS|20260108|14:00:07|S|100|89.380000||
B|RMBS|20260108|14:00:07|S|200|89.370000||
B|VERI|20260108|14:00:07|S|50|4.869300||
B|AMZN|20260108|14:00:08|S|100|245.808800||
B|MET|20260108|14:00:08|S|39|79.740000||
B|APLD|20260108|14:00:09|S|50|31.710000||
B|IMSR|20260108|14:00:09|S|400|8.320000||
B|NKTR|20260108|14:00:09|S|40|42.900500||
B|SB|20260108|14:00:09|S|50|5.150600||
B|BMNR|20260108|14:00:10|S|25|30.927200||
B|BMNR|20260108|14:00:10|S|100|30.870000||
B|IOT|20260108|14:00:11|S|100|33.640000||
B|UNG|20260108|14:00:11|S|2|11.155000||
B|Z|20260108|14:00:11|S|300|69.855000||
B|CLM|20260108|14:00:12|S|500|8.425000||
B|SATL|20260108|14:00:12|S|100|2.890000||
B|AVAV|20260108|14:00:13|S|116|337.979000||
B|AVAV|20260108|14:00:13|S|120|338.030000||
B|AVAV|20260108|14:00:13|S|200|338.010000||
B|BMNR|20260108|14:00:13|S|42|30.930000||
B|BMNR|20260108|14:00:13|S|2958|30.930000||
B|RBLX|20260108|14:00:13|S|1|72.240000||
B|RIOT|20260108|14:00:13|S|10|15.220700||
B|WRBY|20260108|14:00:13|S|100|28.000000||
B|KOS|20260108|14:00:14|S|2600|0.880100||
B|ACON|20260108|14:00:15|S|100|8.380000||
B|HUBS|20260108|14:00:15|S|40|375.500000||
B|MSII|20260108|14:00:15|S|1|8.762500||
B|MSTY|20260108|14:00:15|S|2|31.570000||
B|OPRX|20260108|14:00:15|S|300|13.360000||
B|TTD|20260108|14:00:15|S|5|37.517100||
B|CRWV|20260108|14:00:17|S|18|77.377900||
B|FVRR|20260108|14:00:17|S|700|18.670000||
B|GLUE|20260108|14:00:17|S|300|25.455000||
B|FOLD|20260108|14:00:18|S|25|14.275000||
B|TGS|20260108|14:00:18|S|4|29.960000||
B|XME|20260108|14:00:18|S|300|113.160000||
B|HUT|20260108|14:00:19|S|50|58.380000||
B|HUT|20260108|14:00:19|S|50|58.382000||
B|MSTR|20260108|14:00:19|S|40|169.800000||
B|CRWV|20260108|14:00:20|S|330|77.420000||
B|NKE|20260108|14:00:20|S|5|65.430000||
B|PLTR|20260108|14:00:20|S|100|176.410000||
B|QQQ|20260108|14:00:20|S|1|619.195900||
B|QQQI|20260108|14:00:20|S|20|54.175000||
B|COIN|20260108|14:00:21|S|30|247.605000||
B|SOXS|20260108|14:00:21|S|7140|2.595000||
B|TSLA|20260108|14:00:21|S|18|432.950000||
B|MRNA|20260108|14:00:22|S|200|34.105000||
B|NVDA|20260108|14:00:22|S|500|184.205000||
B|PLTR|20260108|14:00:22|S|5|176.465000||
B|SMR|20260108|14:00:22|S|1000|19.565000||
B|VOO|20260108|14:00:22|S|4|633.585000||
B|COPX|20260108|14:00:23|S|100|74.754500||
B|NOW|20260108|14:00:23|S|20|146.870000||
B|ACRV|20260108|14:00:24|S|234|2.090000||
B|KYNB|20260108|14:00:24|S|100|9.640000||
B|SPHB|20260108|14:00:24|S|40|121.355000||
B|APLD|20260108|14:00:25|S|100|31.780000||
B|CIEN|20260108|14:00:25|S|30|222.390000||
B|CIEN|20260108|14:00:25|S|30|222.430000||
B|CRML|20260108|14:00:25|S|100|13.550000||
B|NAVN|20260108|14:00:25|S|97|17.750000||
B|NAVN|20260108|14:00:25|S|185|17.740000||
B|BNTX|20260108|14:00:26|S|25|99.171000||
B|CRDO|20260108|14:00:26|S|20|141.530000||
B|PDX|20260108|14:00:26|S|200|19.050000||
B|ACRV|20260108|14:00:28|S|234|2.090000||
B|APLD|20260108|14:00:28|S|10|31.776600||
B|CHD|20260108|14:00:28|S|60|86.155000||
B|ONDS|20260108|14:00:28|S|200|13.975000||
B|ZETA|20260108|14:00:28|S|2|23.345000||
B|APLD|20260108|14:00:29|S|50|31.776600||
B|CVX|20260108|14:00:29|S|9|159.450000||
B|IMNM|20260108|14:00:29|S|25|20.080000||
B|IMNM|20260108|14:00:29|S|100|20.100000||
B|SNDK|20260108|14:00:29|S|3|329.325000||
B|FHN|20260108|14:00:30|S|1|24.795500||
B|GGAL|20260108|14:00:30|S|2|55.040000||
B|INTC|20260108|14:00:30|S|100|41.065000||
B|TE|20260108|14:00:30|S|1042|6.947600||
B|TTWO|20260108|14:00:30|S|3|253.105000||
B|CVNA|20260108|14:00:31|S|55|440.800000||
B|FLYX|20260108|14:00:31|E|200|7.030000||
B|NLY|20260108|14:00:31|S|50|23.560000||
B|QURE|20260108|14:00:31|S|5|23.020000||
B|AMD|20260108|14:00:32|S|10|204.117700||
B|BULL|20260108|14:00:32|S|100|8.455000||
B|QBTS|20260108|14:00:32|S|1000|28.945000||
B|RTX|20260108|14:00:32|S|2|185.200000||
B|XLP|20260108|14:00:32|S|1|78.615000||
B|AMZU|20260108|14:00:33|S|250|39.478200||
B|DDOG|20260108|14:00:33|S|13|131.910000||
B|HIMS|20260108|14:00:33|S|30|33.995000||
B|ONON|20260108|14:00:33|S|56|51.020000||
B|SB|20260108|14:00:33|S|100|5.150000||
B|SQQQ|20260108|14:00:33|S|400|66.970000||
B|ASST|20260108|14:00:34|S|20|1.000000||
B|QQQ|20260108|14:00:34|S|24|619.269300||
B|STX|20260108|14:00:34|S|36|279.710000||
B|TRMD|20260108|14:00:34|S|111|22.790000||
B|IMNM|20260108|14:00:35|S|100|20.100000||
B|NTSK|20260108|14:00:35|S|10|16.955000||
B|PLTR|20260108|14:00:35|S|100|176.450000||
B|TMC|20260108|14:00:35|S|50|7.279300||
B|HYNE|20260108|14:00:36|S|100|14.275000||
B|PBR|20260108|14:00:36|S|3|11.762400||
B|WFRD|20260108|14:00:36|S|1|89.140000||
B|CBAT|20260108|14:00:37|S|100|0.888400||
B|NVDA|20260108|14:00:37|S|100|184.215000||
B|NVDA|20260108|14:00:37|S|300|184.210600||
B|NVDA|20260108|14:00:37|S|500|184.215000||
B|POWI|20260108|14:00:37|S|120|40.679300||
B|SNDK|20260108|14:00:38|S|50|329.090000||
B|STLA|20260108|14:00:38|S|20|11.090000||
B|ABBV|20260108|14:00:39|S|100|224.940000||
B|ADBE|20260108|14:00:39|S|1|341.244600||
B|QQQ|20260108|14:00:39|S|40|619.189300||
B|COHR|20260108|14:00:40|S|100|173.920000||
B|CRC|20260108|14:00:40|S|18|46.650000||
B|GBR|20260108|14:00:40|S|20|0.755700||
B|INTC|20260108|14:00:40|S|100|41.035000||
B|SPY|20260108|14:00:40|S|100|688.820000||
B|TSLA|20260108|14:00:40|S|200|432.663700||
B|CLX|20260108|14:00:41|S|2|104.665000||
B|MRVL|20260108|14:00:41|S|45|83.230000||
B|NET|20260108|14:00:41|S|1|187.630000||
B|XBI|20260108|14:00:41|S|1000|123.360000||
B|ALMS|20260108|14:00:42|S|20|17.835000||
B|TQQQ|20260108|14:00:42|S|100|53.860000||
B|NKE|20260108|14:00:43|S|3|65.430700||
B|CPNG|20260108|14:00:44|S|4800|22.620000||
B|IMSR|20260108|14:00:44|S|100|8.340000||
B|LITE|20260108|14:00:44|S|50|347.390000||
B|SCHD|20260108|14:00:44|S|6|28.450000||
B|SPY|20260108|14:00:44|S|35|688.809300||
B|BITF|20260108|14:00:45|S|24|2.938500||
B|CHH|20260108|14:00:45|S|10|105.200000||
B|INTC|20260108|14:00:45|S|200|41.055000||
B|RKLB|20260108|14:00:45|S|1|82.880000||
B|CGTL|20260108|14:00:47|S|700|2.250000||
B|DECK|20260108|14:00:47|S|200|108.820000||
B|MSFT|20260108|14:00:47|S|1|477.020000||
B|OKLL|20260108|14:00:47|S|1|28.879500||
B|SMH|20260108|14:00:47|S|100|378.111700||
B|SOXL|20260108|14:00:47|S|100|49.400000||
B|SPUS|20260108|14:00:47|S|3|51.065000||
B|TSLA|20260108|14:00:47|S|4|432.780000||
B|IZM|20260108|14:00:48|S|100|2.190000||
B|RSP|20260108|14:00:48|S|5|196.666000||
B|TJX|20260108|14:00:48|S|100|157.710000||
B|VST|20260108|14:00:48|S|3|150.474700||
B|BA|20260108|14:00:49|S|7|226.940000||
B|CRWV|20260108|14:00:49|S|10|77.640000||
B|LBRT|20260108|14:00:49|S|20|19.345000||
B|ONDS|20260108|14:00:50|S|100|13.960000||
B|WMT|20260108|14:00:50|S|100|113.260900||
B|NVDL|20260108|14:00:51|S|100|85.599000||
B|OKLL|20260108|14:00:51|S|145|28.880000||
B|SLV|20260108|14:00:51|S|8|68.665000||
B|AMKR|20260108|14:00:52|S|43|50.167500||
B|BABA|20260108|14:00:52|S|2|154.410000||
B|BITF|20260108|14:00:52|S|295|2.940000||
B|NVDL|20260108|14:00:52|S|30|85.590000||
B|ROIV|20260108|14:00:52|S|40|21.650000||
B|SERV|20260108|14:00:52|S|50|15.720000||
B|SM|20260108|14:00:52|S|20|18.170000||
B|HYNE|20260108|14:00:53|S|100|14.275000||
B|RGTI|20260108|14:00:53|S|200|25.425000||
B|SERV|20260108|14:00:53|S|100|15.730000||
B|HUBS|20260108|14:00:54|S|20|375.350000||
B|RITM|20260108|14:00:54|S|300|11.485000||
B|SIMO|20260108|14:00:54|S|10|109.100000||
B|CRWV|20260108|14:00:55|S|10|77.630000||
B|TWST|20260108|14:00:55|S|4|35.140000||
B|ATEC|20260108|14:00:56|S|40|23.130000||
B|PLTR|20260108|14:00:56|S|1|176.375000||
B|BYND|20260108|14:00:57|S|15|1.050000||
B|SPY|20260108|14:00:57|S|350|688.775000||
B|EEM|20260108|14:00:58|S|264|56.725000||
B|GTLB|20260108|14:00:58|S|28|35.970000||
B|IMSR|20260108|14:00:58|S|400|8.350000||
B|JPM|20260108|14:00:58|S|40|330.280000||
B|JPM|20260108|14:00:58|S|42|330.315000||
B|PBR/A|20260108|14:00:58|S|20|11.205000||
B|GM|20260108|14:00:59|S|10|85.050000||
B|KTOS|20260108|14:00:59|S|5|104.440000||
B|CRS|20260108|14:01:00|S|100|309.630000||
B|TSLA|20260108|14:01:00|S|45|432.858800||
B|GS|20260108|14:01:01|S|11|936.141000||
B|GS|20260108|14:01:01|S|11|936.150000||
B|PATH|20260108|14:01:01|S|200|16.965000||
B|VRTX|20260108|14:01:01|S|4|470.941000||
B|ACRV|20260108|14:01:02|S|1|2.089900||
B|AKAM|20260108|14:01:02|S|2|85.960000||
B|APLD|20260108|14:01:02|S|1480|31.930000||
B|AXON|20260108|14:01:02|S|3|609.625000||
B|LITE|20260108|14:01:02|S|3|347.370000||
B|META|20260108|14:01:02|S|5|641.650000||
B|CRWV|20260108|14:01:03|S|150|77.660000||
B|INCY|20260108|14:01:03|S|2|105.660000||
B|JPM|20260108|14:01:03|S|60|330.290000||
B|LITE|20260108|14:01:03|S|2|347.515000||
B|CCEP|20260108|14:01:04|S|1|87.950000||
B|IMSR|20260108|14:01:04|S|100|8.350000||
B|KTOS|20260108|14:01:04|S|3|104.400000||
B|SNDK|20260108|14:01:04|S|3|328.420000||
B|SNDK|20260108|14:01:04|S|100|328.220000||
B|TQQQ|20260108|14:01:04|S|5000|53.870000||
B|CLX|20260108|14:01:05|S|40|104.630000||
B|DECK|20260108|14:01:05|S|50|108.800000||
B|IBIT|20260108|14:01:05|S|271|51.599400||
B|IMNM|20260108|14:01:05|S|100|20.380000||
B|RIG|20260108|14:01:05|S|26|4.270000||
B|SCHD|20260108|14:01:05|S|2|28.445000||
B|TLT|20260108|14:01:05|S|187|87.400000||
B|TTD|20260108|14:01:05|S|100|37.525000||
B|UBER|20260108|14:01:05|S|100|87.605000||
B|EME|20260108|14:01:06|S|2|622.780000||
B|KTOS|20260108|14:01:06|S|1|104.510000||
B|IBDU|20260108|14:01:07|S|2929|23.415400||
B|MU|20260108|14:01:07|S|30|327.330000||
B|NKE|20260108|14:01:07|S|10|65.435000||
B|NRG|20260108|14:01:07|S|59|142.350000||
B|NVDA|20260108|14:01:07|S|1|184.075000||
B|NVDL|20260108|14:01:07|S|50|85.510000||
B|SBSW|20260108|14:01:07|S|30|15.152800||
B|ZS|20260108|14:01:07|S|2|220.995400||
B|ZS|20260108|14:01:07|S|11|220.996800||
B|CIEN|20260108|14:01:08|S|1|222.110000||
B|CIEN|20260108|14:01:08|S|73|222.110000||
B|CIFR|20260108|14:01:08|S|200|16.768000||
B|INDA|20260108|14:01:08|S|20|53.685000||
B|SLV|20260108|14:01:08|S|50|68.625000||
B|TQQQ|20260108|14:01:08|S|100|53.860000||
B|AMGN|20260108|14:01:09|S|1|330.785000||
B|AZZ|20260108|14:01:09|S|1|117.090000||
B|BWXT|20260108|14:01:09|S|7|190.120000||
B|CIEN|20260108|14:01:09|S|1|222.120000||
B|GOOGL|20260108|14:01:09|S|50|325.719000||
B|STLA|20260108|14:01:09|S|20|11.085000||
B|UVXY|20260108|14:01:09|S|100|35.490000||
B|IMNM|20260108|14:01:10|S|100|20.360000||
B|IMNM|20260108|14:01:10|S|800|20.400000||
B|UNP|20260108|14:01:10|S|5|230.640000||
B|AMT|20260108|14:01:11|S|17|170.720000||
B|EME|20260108|14:01:11|S|2|622.800000||
B|NRG|20260108|14:01:11|S|26|142.420000||
B|NRG|20260108|14:01:11|S|119|142.420000||
B|SMX|20260108|14:01:11|S|1|34.500000||
B|BWXT|20260108|14:01:12|S|1|190.120000||
B|CAH|20260108|14:01:12|S|2|202.690000||
B|NAKA|20260108|14:01:12|S|115|0.455900||
B|BWXT|20260108|14:01:13|S|6|190.120000||
B|NVDA|20260108|14:01:13|S|100|184.052600||
B|SPHY|20260108|14:01:13|S|3|23.755900||
B|AES|20260108|14:01:14|S|100|14.339200||
B|ASST|20260108|14:01:14|S|500|1.010000||
B|MU|20260108|14:01:14|S|10|327.380000||
B|CP|20260108|14:01:15|S|14|71.690000||
B|HOMB|20260108|14:01:15|S|50|28.840000||
B|VXX|20260108|14:01:15|S|5|26.380700||
B|Z|20260108|14:01:15|S|100|69.850000||
B|BWXT|20260108|14:01:16|S|1|190.135000||
B|MSTY|20260108|14:01:16|S|2|31.490000||
B|MSTY|20260108|14:01:16|S|4|31.490000||
B|OKLO|20260108|14:01:16|S|21|95.850000||
B|ONDS|20260108|14:01:16|S|100|13.950000||
B|CAH|20260108|14:01:17|S|1|202.690000||
B|IMSR|20260108|14:01:17|S|400|8.350000||
B|LLY|20260108|14:01:17|S|1|1084.727800||
B|NVDA|20260108|14:01:17|S|1|184.055000||
B|VICI|20260108|14:01:17|S|9|28.205000||
B|RKT|20260108|14:01:18|S|100|21.500000||
B|ANET|20260108|14:01:19|S|1|123.455000||
B|NAVN|20260108|14:01:19|S|200|17.730000||
B|PBF|20260108|14:01:19|S|16|32.230000||
B|PBF|20260108|14:01:19|S|84|32.210000||
B|PDD|20260108|14:01:19|S|100|121.320000||
B|PLTR|20260108|14:01:19|S|2|176.241200||
B|RBNE|20260108|14:01:19|S|600|3.615000||
B|SIVR|20260108|14:01:19|S|100|72.100000||
B|SIVR|20260108|14:01:19|S|300|72.100000||
B|STZ|20260108|14:01:19|S|491|146.984100||
B|STZ|20260108|14:01:19|S|789|146.990000||
B|TSLA|20260108|14:01:19|S|20|432.928300||
B|ALB|20260108|14:01:20|S|18|158.050000||
B|BA|20260108|14:01:20|S|1|226.930000||
B|DOMO|20260108|14:01:20|S|200|8.170000||
B|IGEB|20260108|14:01:20|S|335|45.653800||
B|UBER|20260108|14:01:20|S|100|87.650000||
B|UBER|20260108|14:01:20|S|169|87.640000||
B|CLSK|20260108|14:01:21|S|2000|12.053500||
B|F|20260108|14:01:21|S|3000|14.462700||
B|NKE|20260108|14:01:21|S|6|65.435000||
B|ORCL|20260108|14:01:21|S|17|188.810000||
B|BKR|20260108|14:01:22|S|25|50.140000||
B|COMP|20260108|14:01:22|S|30|12.135000||
B|IREN|20260108|14:01:22|S|100|46.889000||
B|NVDA|20260108|14:01:22|S|10|184.052700||
B|PATH|20260108|14:01:22|S|18|16.965000||
B|ABVX|20260108|14:01:23|S|140|113.160000||
B|ANF|20260108|14:01:23|S|8|130.700000||
B|ANF|20260108|14:01:23|S|29|130.595400||
B|UBER|20260108|14:01:23|S|25|87.640000||
B|VONV|20260108|14:01:23|S|19|94.915000||
B|ANF|20260108|14:01:24|S|150|130.810000||
B|TDW|20260108|14:01:24|S|87|57.110000||
B|TRMD|20260108|14:01:24|S|100|22.760000||
B|AAL|20260108|14:01:25|S|80|15.970000||
B|AAL|20260108|14:01:25|S|120|15.970000||
B|NVDA|20260108|14:01:25|S|10|184.052700||
B|SOFI|20260108|14:01:25|S|100|27.750000||
B|DIBS|20260108|14:01:26|S|6|5.792500||
B|GDS|20260108|14:01:26|S|100|42.420000||
B|GDS|20260108|14:01:26|S|926|42.410000||
B|IMNM|20260108|14:01:26|S|100|20.300000||
B|MSTU|20260108|14:01:26|S|100|10.210000||
B|OPEX|20260108|14:01:26|S|37|17.480000||
B|STM|20260108|14:01:26|S|100|27.955000||
B|TSE|20260108|14:01:26|S|100|0.781300||
B|DELL|20260108|14:01:27|S|30|118.380000||
B|LI|20260108|14:01:27|S|2000|16.860000||
B|NVDA|20260108|14:01:27|S|1|184.065000||
B|MLTX|20260108|14:01:28|S|100|14.400000||
B|NLR|20260108|14:01:28|S|30|137.230000||
B|TQQQ|20260108|14:01:28|S|1|53.851500||
B|CRWV|20260108|14:01:29|S|26|77.760000||
B|DVN|20260108|14:01:29|S|200|36.159000||
B|GOOG|20260108|14:01:30|S|40|326.308500||
B|NVDA|20260108|14:01:30|S|100|184.075000||
B|NVDA|20260108|14:01:30|S|600|184.075000||
B|SERV|20260108|14:01:30|S|50|15.722000||
B|ZTS|20260108|14:01:30|S|7|127.253500||
B|CVX|20260108|14:01:31|S|104|159.369000||
B|NVRI|20260108|14:01:31|S|500|18.270000||
B|OPTT|20260108|14:01:31|S|200|0.521500||
B|ABEV|20260108|14:01:32|S|120|2.490000||
B|JPST|20260108|14:01:32|S|18|50.630000||
B|RCL|20260108|14:01:32|S|50|307.400000||
B|SFL|20260108|14:01:32|S|30|8.335000||
B|SOFI|20260108|14:01:32|S|100|27.745000||
B|SOFI|20260108|14:01:32|S|100|27.745000||
B|SOFI|20260108|14:01:32|S|100|27.760000||
B|SOFI|20260108|14:01:32|S|1200|27.757200||
B|CRGY|20260108|14:01:34|S|111|8.235000||
B|CVNA|20260108|14:01:34|S|10|440.865000||
B|IMNM|20260108|14:01:34|S|100|20.150000||
B|NFLX|20260108|14:01:34|S|22|91.155000||
B|SNDK|20260108|14:01:34|S|400|328.450000||
B|JTAI|20260108|14:01:35|S|400|0.910100||
B|IBBQ|20260108|14:01:36|E|10|28.870000||
B|RGC|20260108|14:01:36|S|20|43.940000||
B|EXP|20260108|14:01:37|S|4|219.030000||
B|NFE|20260108|14:01:37|S|15|1.220000||
B|NFLX|20260108|14:01:37|S|30|91.150000||
B|NVT|20260108|14:01:37|S|36|102.240000||
B|SOXS|20260108|14:01:37|S|10|2.595000||
B|SPXL|20260108|14:01:37|S|70|226.879200||
B|VICI|20260108|14:01:37|S|12|28.205000||
B|BTG|20260108|14:01:38|S|2100|4.395000||
B|BTG|20260108|14:01:38|S|5000|4.400000||
B|ZM|20260108|14:01:38|S|64|85.060000||
B|ALIT|20260108|14:01:39|S|30|1.726000||
B|AMD|20260108|14:01:39|S|300|203.980700||
B|MSTX|20260108|14:01:39|S|100|4.705000||
B|PYPL|20260108|14:01:40|S|300|58.712800||
B|ACHR|20260108|14:01:41|S|200|8.744500||
B|CIEN|20260108|14:01:41|S|90|222.525000||
B|KMB|20260108|14:01:41|S|3|99.250000||
B|RR|20260108|14:01:41|S|3|3.929300||
B|AAOI|20260108|14:01:42|S|59|32.760000||
B|VNOM|20260108|14:01:42|S|100|36.640000||
B|ACRV|20260108|14:01:43|S|1|2.089700||
B|BSTZ|20260108|14:01:43|S|100|22.480000||
B|CGTL|20260108|14:01:43|E|370|2.231700||
B|RGLD|20260108|14:01:43|S|2|242.940000||
B|SNPS|20260108|14:01:43|S|3|515.708800||
B|APP|20260108|14:01:44|S|5|610.345000||
B|TFLO|20260108|14:01:44|S|23|50.490000||
B|AAOI|20260108|14:01:45|S|30|32.790000||
B|HUBS|20260108|14:01:45|S|20|375.390000||
B|PLTZ|20260108|14:01:45|S|100|24.750000||
B|TSLA|20260108|14:01:45|S|2|432.780000||
B|HIMS|20260108|14:01:46|S|400|33.999300||
B|TSLA|20260108|14:01:46|S|100|432.760000||
B|APLD|20260108|14:01:47|S|100|32.040000||
B|NVDA|20260108|14:01:47|S|63|184.075000||
B|TQQQ|20260108|14:01:48|S|100|53.870000||
B|AMZN|20260108|14:01:49|S|20|245.810000||
B|MTCH|20260108|14:01:49|S|200|32.955000||
B|QBTS|20260108|14:01:49|S|250|29.025000||
B|RKT|20260108|14:01:49|S|100|21.509300||
B|VIXY|20260108|14:01:49|S|570|25.555000||
B|ZM|20260108|14:01:49|S|8|85.020000||
B|ZM|20260108|14:01:49|S|100|85.040000||
B|FVRR|20260108|14:01:50|S|96|18.670000||
B|LITE|20260108|14:01:50|S|2|347.931000||
B|PBF|20260108|14:01:50|S|51|32.340000||
B|PBF|20260108|14:01:50|S|174|32.330000||
B|PFE|20260108|14:01:50|S|8|25.245000||
B|QQQ|20260108|14:01:50|S|40|619.205000||
B|ACON|20260108|14:01:51|S|391|8.500000||
B|APLD|20260108|14:01:51|S|50|32.038600||
B|CIFU|20260108|14:01:51|S|24|27.450000||
B|LYB|20260108|14:01:51|S|20|47.730000||
B|RERE|20260108|14:01:51|S|16|5.992000||
B|ADT|20260108|14:01:52|S|1426|8.256900||
B|LX|20260108|14:01:52|S|50|3.099400||
B|HUBS|20260108|14:01:53|S|3|375.210000||
B|IMRX|20260108|14:01:53|S|50|4.905000||
B|CVNA|20260108|14:01:54|S|10|441.360000||
B|DLR|20260108|14:01:54|S|100|151.952000||
B|FBL|20260108|14:01:55|S|90|30.650000||
B|KTOS|20260108|14:01:55|S|397|104.450000||
B|PLTR|20260108|14:01:56|S|500|176.260000||
B|AAOI|20260108|14:01:57|S|59|32.770000||
B|IBB|20260108|14:01:57|S|100|171.900000||
B|NVDA|20260108|14:01:57|S|70|184.140000||
B|SIDU|20260108|14:01:57|S|987|4.290000||
B|TQQQ|20260108|14:01:57|S|100|53.874500||
B|CDE|20260108|14:01:58|S|100|19.395000||
B|PLTR|20260108|14:01:58|S|10|176.255000||
B|SNDK|20260108|14:01:58|S|12|327.890000||
B|AAOI|20260108|14:01:59|S|59|32.788800||
B|COP|20260108|14:01:59|S|50|99.130000||
B|COP|20260108|14:01:59|S|50|99.130000||
B|PLTR|20260108|14:01:59|S|50|176.310000||
B|DDOG|20260108|14:02:00|S|5|131.817800||
B|RDDT|20260108|14:02:00|S|5|259.430000||
B|RDDT|20260108|14:02:00|S|5|259.434500||
B|VDE|20260108|14:02:00|S|2|131.000000||
B|BHP|20260108|14:02:01|S|100|62.515000||
B|IP|20260108|14:02:01|S|7|42.045000||
B|LYB|20260108|14:02:01|S|9|47.735000||
B|NVDA|20260108|14:02:01|S|8|184.160000||
B|APLD|20260108|14:02:02|S|100|31.980000||
B|LYB|20260108|14:02:02|S|10|47.745000||
B|LYB|20260108|14:02:02|S|16|47.745000||
B|TSLA|20260108|14:02:02|S|200|432.934000||
B|ZSL|20260108|14:02:02|S|100|4.475000||
B|ES|20260108|14:02:03|S|17|67.840000||
B|IP|20260108|14:02:03|S|28|42.045000||
B|SNDK|20260108|14:02:03|S|5|327.790000||
B|ASTS|20260108|14:02:04|S|39|91.610000||
B|GEV|20260108|14:02:04|S|1|623.340000||
B|GROY|20260108|14:02:04|S|5|4.360000||
B|TKO|20260108|14:02:04|S|8|201.690000||
B|IP|20260108|14:02:05|S|28|42.045000||
B|NBIS|20260108|14:02:05|S|20|99.470000||
B|SXTC|20260108|14:02:05|S|150|4.924000||
B|PG|20260108|14:02:06|S|100|141.570000||
B|VICI|20260108|14:02:06|S|3|28.205000||
B|ADMA|20260108|14:02:07|S|25|18.279100||
B|ZS|20260108|14:02:07|S|4|220.849500||
B|HOV|20260108|14:02:08|S|10|107.080000||
B|SERV|20260108|14:02:08|S|92|15.718400||
B|TSM|20260108|14:02:08|S|4|316.838000||
B|UVXY|20260108|14:02:08|S|100|35.400000||
B|ZS|20260108|14:02:08|S|4|220.957300||
B|ALB|20260108|14:02:09|S|26|158.270000||
B|KYIV|20260108|14:02:09|S|10|12.350000||
B|MLTX|20260108|14:02:09|S|100|14.470000||
B|NVDA|20260108|14:02:09|S|300|184.145000||
B|VT|20260108|14:02:09|S|70|143.429300||
B|AIRR|20260108|14:02:10|S|20|104.957000||
B|BTMD|20260108|14:02:10|S|700|2.600000||
B|CALM|20260108|14:02:10|S|200|76.735000||
B|DELL|20260108|14:02:10|S|11|118.358300||
B|ORCL|20260108|14:02:11|S|56|188.960000||
B|TQQQ|20260108|14:02:11|S|100|53.910000||
B|APLD|20260108|14:02:12|S|40|32.027800||
B|NE|20260108|14:02:12|S|100|30.100000||
B|APLD|20260108|14:02:13|S|50|32.000000||
B|EIPI|20260108|14:02:13|S|31|19.840000||
B|PAAS|20260108|14:02:13|S|1|52.750000||
B|TQQQ|20260108|14:02:13|S|300|53.920000||
B|VRT|20260108|14:02:13|S|3|159.815300||
B|CRCL|20260108|14:02:14|S|21|81.980000||
B|META|20260108|14:02:14|S|15|642.165000||
B|TSLA|20260108|14:02:14|S|10|433.170000||
B|TSLW|20260108|14:02:14|S|31|31.464500||
B|ZETA|20260108|14:02:14|S|8|23.335000||
B|ZS|20260108|14:02:14|S|10|220.880000||
B|CRWD|20260108|14:02:15|S|1|461.620000||
B|SLI|20260108|14:02:15|S|50|5.115000||
B|LAC|20260108|14:02:16|S|400|5.470000||
B|RGTI|20260108|14:02:16|S|1|25.572700||
B|TQQQ|20260108|14:02:16|S|10|53.926000||
B|CGTL|20260108|14:02:17|S|250|2.230000||
B|PDD|20260108|14:02:17|S|100|121.380000||
B|PDD|20260108|14:02:17|S|100|121.390000||
B|SLS|20260108|14:02:17|S|25|3.995000||
B|SQQQ|20260108|14:02:18|S|32|66.920000||
B|APLD|20260108|14:02:19|S|50|32.115000||
B|GSL|20260108|14:02:19|S|200|35.910000||
B|TSLA|20260108|14:02:19|S|77|433.220000||
B|AMZN|20260108|14:02:20|S|4|245.970000||
B|RGTI|20260108|14:02:20|S|1|25.572700||
B|ZTO|20260108|14:02:20|S|57|21.720000||
B|IMSR|20260108|14:02:21|S|500|8.350000||
B|IONQ|20260108|14:02:21|S|100|51.000000||
B|IONQ|20260108|14:02:21|S|100|51.000000||
B|IONQ|20260108|14:02:21|S|2009|50.998800||
B|OKLO|20260108|14:02:21|S|50|96.200000||
B|VRT|20260108|14:02:21|S|6|159.815300||
B|KHC|20260108|14:02:22|S|1|23.485000||
B|TSLA|20260108|14:02:22|S|162|433.250000||
B|ZM|20260108|14:02:22|S|1|85.010000||
B|CMCSA|20260108|14:02:23|S|200|28.355000||
B|GS|20260108|14:02:23|S|30|936.110000||
B|LB|20260108|14:02:23|S|5|47.731200||
B|STLA|20260108|14:02:23|S|20|11.115000||
B|VLO|20260108|14:02:23|S|700|190.340000||
B|FVRR|20260108|14:02:25|S|800|18.690000||
B|ACHR|20260108|14:02:26|S|35|8.765000||
B|ADUR|20260108|14:02:26|S|200|13.070000||
B|GM|20260108|14:02:26|S|2|85.068700||
B|SCHA|20260108|14:02:26|S|20|29.815500||
B|VSCO|20260108|14:02:26|S|300|63.680000||
B|CVNA|20260108|14:02:27|S|20|440.949000||
B|IREN|20260108|14:02:27|S|80|46.940000||
B|NIO|20260108|14:02:27|S|300|4.765000||
B|SATS|20260108|14:02:27|S|100|119.000000||
B|SBSW|20260108|14:02:28|S|87|15.170000||
B|SLV|20260108|14:02:28|S|200|68.705000||
B|OKLL|20260108|14:02:29|S|200|29.140000||
B|SPY|20260108|14:02:29|S|1|688.982500||
B|CVX|20260108|14:02:30|S|12|159.449000||
B|OPTT|20260108|14:02:30|S|200|0.520900||
B|RBRK|20260108|14:02:30|S|12|72.270000||
B|RXT|20260108|14:02:30|S|80|1.035000||
B|SLV|20260108|14:02:30|S|2|68.705000||
B|SNDK|20260108|14:02:30|S|10|327.530000||
B|TSLA|20260108|14:02:30|S|5|433.290000||
B|FENY|20260108|14:02:31|S|100|25.765000||
B|FLNG|20260108|14:02:31|S|200|25.530000||
B|GTLB|20260108|14:02:31|S|100|35.950000||
B|QBTS|20260108|14:02:31|S|8|29.090000||
B|QBTS|20260108|14:02:31|S|2392|29.090000||
B|QQQ|20260108|14:02:31|S|480|619.465000||
B|BMNU|20260108|14:02:32|S|21|5.959800||
B|BRZE|20260108|14:02:32|S|500|30.430000||
B|HTZWW|20260108|14:02:32|S|80|2.910000||
B|RGTI|20260108|14:02:32|S|50|25.585000||
B|VZ|20260108|14:02:32|S|1|40.680000||
B|APP|20260108|14:02:33|S|4|610.260000||
B|NBP|20260108|14:02:33|S|600|3.740000||
B|NVDA|20260108|14:02:33|S|100|184.180000||
B|OKLO|20260108|14:02:33|S|50|96.145000||
B|QQQ|20260108|14:02:33|S|6|619.475000||
B|SLV|20260108|14:02:33|S|26|68.695000||
B|BTMD|20260108|14:02:34|S|300|2.620000||
B|NU|20260108|14:02:34|S|1|17.465000||
B|QQQ|20260108|14:02:34|S|480|619.475000||
B|DUOL|20260108|14:02:35|S|85|173.370000||
B|MLTX|20260108|14:02:35|S|100|14.490000||
B|TQQQ|20260108|14:02:35|S|50|53.940000||
B|AGNC|20260108|14:02:36|S|200|11.285000||
B|ATCH|20260108|14:02:36|S|7|0.277500||
B|STLA|20260108|14:02:36|S|20|11.120000||
B|EXEL|20260108|14:02:37|S|250|43.640000||
B|FSLR|20260108|14:02:37|S|20|245.460000||
B|FLYX|20260108|14:02:38|S|100|7.190000||
B|PLTR|20260108|14:02:38|S|1|176.300000||
B|BTMD|20260108|14:02:39|S|700|2.630000||
B|SXTC|20260108|14:02:39|S|106|4.750000||
B|ABEV|20260108|14:02:40|S|20|2.490000||
B|COHR|20260108|14:02:40|S|1|173.960000||
B|IMSR|20260108|14:02:40|S|400|8.350000||
B|ONDS|20260108|14:02:40|S|30|13.995000||
B|AMD|20260108|14:02:41|S|100|204.070000||
B|DFSV|20260108|14:02:41|S|200|34.505000||
B|FVRR|20260108|14:02:41|S|100|18.690000||
B|VET|20260108|14:02:41|S|10|8.090700||
B|NVDA|20260108|14:02:42|S|100|184.252700||
B|RR|20260108|14:02:42|S|4796|3.936300||
B|SATL|20260108|14:02:42|S|300|2.890000||
B|VPC|20260108|14:02:42|S|200|18.060000||
B|BE|20260108|14:02:43|S|56|122.670000||
B|NFLX|20260108|14:02:43|S|70|91.140000||
B|PANW|20260108|14:02:43|S|25|191.220000||
B|BABA|20260108|14:02:44|S|100|154.550000||
B|IOT|20260108|14:02:44|S|200|33.630000||
B|PWR|20260108|14:02:44|S|19|410.980000||
B|XLI|20260108|14:02:44|S|5|159.835000||
B|PBR|20260108|14:02:45|S|100|11.765000||
B|HAL|20260108|14:02:46|S|5|32.119300||
B|HAL|20260108|14:02:46|S|5|32.120000||
B|IMSR|20260108|14:02:46|S|238|8.350000||
B|AFRM|20260108|14:02:47|S|400|81.950000||
B|ASST|20260108|14:02:47|S|20|1.010000||
B|EQT|20260108|14:02:47|S|54|52.220000||
B|EQT|20260108|14:02:47|S|200|52.220000||
B|ONDS|20260108|14:02:47|S|100|14.002700||
B|LRCX|20260108|14:02:48|S|24|201.370000||
B|Z|20260108|14:02:48|S|100|69.853400||
B|Z|20260108|14:02:48|S|200|69.853400||
B|APLX|20260108|14:02:49|S|14|84.700000||
B|FLY|20260108|14:02:49|S|40|28.050000||
B|MSFT|20260108|14:02:49|S|1|477.110000||
B|OPTT|20260108|14:02:49|S|200|0.520500||
B|RGTI|20260108|14:02:49|S|878|25.555000||
B|SM|20260108|14:02:49|S|20|18.145000||
B|SNDK|20260108|14:02:49|S|100|327.490000||
B|FCX|20260108|14:02:50|S|1|53.575000||
B|RXT|20260108|14:02:50|S|35|1.035000||
B|AAL|20260108|14:02:51|S|10|15.950000||
B|FCX|20260108|14:02:51|S|4|53.575000||
B|KHC|20260108|14:02:51|S|1|23.485000||
B|PLTR|20260108|14:02:51|S|100|176.280000||
B|ANET|20260108|14:02:52|S|25|123.400000||
B|HAL|20260108|14:02:52|S|180|32.116600||
B|RBLX|20260108|14:02:52|S|100|72.310000||
B|SLV|20260108|14:02:52|S|600|68.720400||
B|TLRY|20260108|14:02:52|S|100|9.205000||
B|PYPL|20260108|14:02:53|S|2|58.685000||
B|CEG|20260108|14:02:54|S|5|322.070000||
B|ORCL|20260108|14:02:54|S|100|189.015000||
B|IMSR|20260108|14:02:55|S|400|8.335000||
B|IOVA|20260108|14:02:55|S|79|2.640000||
B|NVDA|20260108|14:02:55|S|10|184.272700||
B|VXUS|20260108|14:02:55|S|50|77.107300||
B|ZM|20260108|14:02:55|S|1|85.010000||
B|ZM|20260108|14:02:55|S|2|85.010000||
B|ADSK|20260108|14:02:58|S|40|274.730000||
B|MNTS|20260108|14:02:58|S|10|12.325000||
B|MYRG|20260108|14:02:58|S|100|218.210000||
B|TSEM|20260108|14:02:58|S|20|115.370000||
B|FIGR|20260108|14:02:59|S|50|57.565800||
B|ASTS|20260108|14:03:00|S|125|91.940000||
B|ETHT|20260108|14:03:00|S|189|40.840000||
B|ETHT|20260108|14:03:00|S|200|40.841900||
B|SATS|20260108|14:03:00|S|41|119.190000||
B|TSLA|20260108|14:03:00|S|15|433.349000||
B|ZTS|20260108|14:03:00|S|1|127.283700||
B|SLS|20260108|14:03:01|S|500|3.995000||
B|KO|20260108|14:03:02|S|15|69.299300||
B|SNDK|20260108|14:03:02|S|32|327.420000||
B|TJX|20260108|14:03:02|S|20|157.815000||
B|TSLA|20260108|14:03:02|S|50|433.311700||
B|MSFT|20260108|14:03:03|S|3|477.110000||
B|RR|20260108|14:03:03|S|14|3.925000||
B|SPCE|20260108|14:03:03|S|318|3.145000||
B|BBDC|20260108|14:03:04|S|500|9.225000||
B|IONQ|20260108|14:03:04|S|100|51.028600||
B|MAIN|20260108|14:03:04|S|3|62.380000||
B|META|20260108|14:03:04|S|15|642.260000||
B|WDC|20260108|14:03:04|S|10|182.930000||
B|MSTR|20260108|14:03:05|S|99|169.520000||
B|PYPL|20260108|14:03:05|S|12|58.685000||
B|TPR|20260108|14:03:05|S|7|133.500000||
B|TSLA|20260108|14:03:05|S|100|433.320000||
B|LUNR|20260108|14:03:06|S|700|19.810000||
B|SNDK|20260108|14:03:06|S|20|327.580000||
B|ABEV|20260108|14:03:07|S|20|2.490000||
B|CRWD|20260108|14:03:07|S|10|461.700000||
B|RKLB|20260108|14:03:07|S|350|82.990000||
B|TSLA|20260108|14:03:07|S|2|433.438000||
B|TSM|20260108|14:03:07|S|200|316.923800||
B|MT|20260108|14:03:08|S|2|47.037000||
B|GCT|20260108|14:03:10|S|63|41.480000||
B|META|20260108|14:03:11|S|27|642.170000||
B|ZS|20260108|14:03:11|S|1|220.955000||
B|ZS|20260108|14:03:11|S|8|220.965000||
B|NVDA|20260108|14:03:12|S|10|184.410000||
B|RR|20260108|14:03:12|S|12|3.927200||
B|IWM|20260108|14:03:13|S|99|258.165000||
B|SLV|20260108|14:03:14|S|900|68.727900||
B|ACON|20260108|14:03:15|S|12|8.540000||
B|BRBR|20260108|14:03:15|S|100|24.745000||
B|MSTZ|20260108|14:03:15|S|2|13.435000||
B|MSTZ|20260108|14:03:15|S|598|13.439500||
B|KRE|20260108|14:03:16|S|400|68.185000||
B|ONDS|20260108|14:03:16|S|100|13.982700||
B|OZK|20260108|14:03:16|S|100|48.160000||
B|RXT|20260108|14:03:16|S|20|1.035000||
B|VNET|20260108|14:03:16|S|200|10.375000||
B|EQX|20260108|14:03:17|S|224|14.368600||
B|SLS|20260108|14:03:17|S|500|3.995000||
B|SPY|20260108|14:03:17|S|20|689.157400||
B|UAL|20260108|14:03:17|S|10|116.550000||
B|ZTS|20260108|14:03:17|S|100|127.380000||
B|BND|20260108|14:03:18|S|8|74.130000||
B|NVDA|20260108|14:03:18|S|32|184.415000||
B|SSTK|20260108|14:03:18|S|5|18.930000||
B|RKLB|20260108|14:03:19|S|280|83.027000||
B|OXY|20260108|14:03:20|S|400|43.165000||
B|GDX|20260108|14:03:21|S|5|90.095000||
B|ORCL|20260108|14:03:21|S|50|189.030000||
B|OZK|20260108|14:03:21|S|200|48.160000||
B|TQQQ|20260108|14:03:21|S|2100|53.986000||
B|CRM|20260108|14:03:22|S|38|262.930000||
B|JAAA|20260108|14:03:22|S|3|50.616000||
B|NVDA|20260108|14:03:22|S|5|184.405000||
B|TQQQ|20260108|14:03:22|S|300|53.990000||
B|ANGH|20260108|14:03:23|S|500|4.070000||
B|BMNR|20260108|14:03:23|S|100|31.020000||
B|VIST|20260108|14:03:23|S|1|45.330000||
B|ETHA|20260108|14:03:24|S|5|23.550000||
B|TECL|20260108|14:03:24|S|43|116.965000||
B|ZS|20260108|14:03:24|S|3|220.867500||
B|ETHA|20260108|14:03:25|S|1|23.550000||
B|TQQQ|20260108|14:03:25|S|130|54.020000||
B|CHRS|20260108|14:03:26|S|700|1.440000||
B|SPY|20260108|14:03:26|S|200|689.242800||
B|AMGN|20260108|14:03:27|S|13|331.533800||
B|OKLO|20260108|14:03:27|S|29|96.220000||
B|OKLO|20260108|14:03:27|S|150|96.260000||
B|AVY|20260108|14:03:28|S|20|188.950000||
B|SMR|20260108|14:03:28|S|65|19.657600||
B|AJG|20260108|14:03:29|S|11|264.897500||
B|LEGN|20260108|14:03:29|S|100|23.160000||
B|QQQ|20260108|14:03:29|S|12|619.805000||
B|SLV|20260108|14:03:29|S|100|68.795000||
B|TSLA|20260108|14:03:29|S|277|433.640000||
B|NFLX|20260108|14:03:30|S|30|91.160000||
B|PLTR|20260108|14:03:30|S|100|176.430000||
B|TLN|20260108|14:03:30|S|2|362.580000||
B|TQQQ|20260108|14:03:30|S|50|54.020000||
B|FVRR|20260108|14:03:31|S|200|18.688800||
B|PLTR|20260108|14:03:31|S|116|176.410000||
B|SHV|20260108|14:03:31|S|30|110.210000||
B|SLV|20260108|14:03:31|S|64|68.790000||
B|SLV|20260108|14:03:31|S|100|68.785000||
B|JOBY|20260108|14:03:32|S|5|15.495000||
B|MKC|20260108|14:03:32|S|2|67.200000||
B|ONDS|20260108|14:03:32|S|200|13.955000||
B|PAVE|20260108|14:03:33|S|50|49.275000||
B|AMZN|20260108|14:03:34|S|400|245.968800||
B|MLTX|20260108|14:03:34|S|100|14.440000||
B|URA|20260108|14:03:34|S|100|48.980000||
B|APLD|20260108|14:03:35|S|10|32.144900||
B|ETN|20260108|14:03:35|S|46|319.950000||
B|XAR|20260108|14:03:35|S|86|266.866000||
B|CVX|20260108|14:03:36|S|100|159.338900||
B|CVX|20260108|14:03:36|S|100|159.340000||
B|GLDM|20260108|14:03:36|S|5|88.079300||
B|CRDO|20260108|14:03:37|S|100|141.650000||
B|CPRT|20260108|14:03:38|S|60|39.397300||
B|FCX|20260108|14:03:38|S|44|53.622800||
B|LEU|20260108|14:03:38|E|10|287.430000||
B|TFX|20260108|14:03:38|S|5|112.480000||
B|XLP|20260108|14:03:38|S|100|78.655000||
B|AMDL|20260108|14:03:39|S|50|14.050000||
B|IMSR|20260108|14:03:39|S|100|8.355000||
B|SIDU|20260108|14:03:39|S|200|4.285000||
B|ALMS|20260108|14:03:40|S|20|17.865000||
B|CSCO|20260108|14:03:40|S|1179|73.697500||
B|HLT|20260108|14:03:40|S|2|297.900000||
B|CHRS|20260108|14:03:41|S|400|1.450000||
B|CHRS|20260108|14:03:41|S|800|1.450000||
B|GGAL|20260108|14:03:41|S|80|55.020000||
B|HIMS|20260108|14:03:41|S|1|33.995000||
B|NAT|20260108|14:03:41|S|100|3.855000||
B|RKT|20260108|14:03:41|S|200|21.569300||
B|SID|20260108|14:03:41|S|2000|1.810000||
B|VT|20260108|14:03:41|S|4|143.494500||
B|CEG|20260108|14:03:42|S|1|322.350000||
B|CVX|20260108|14:03:42|S|98|159.335000||
B|AAPL|20260108|14:03:43|S|2|257.100000||
B|CHR|20260108|14:03:44|S|300|1.590000||
B|CHR|20260108|14:03:44|S|400|1.590000||
B|SPY|20260108|14:03:44|S|4|689.256200||
B|AAPL|20260108|14:03:45|S|19|257.091200||
B|CHRS|20260108|14:03:45|S|400|1.455000||
B|IMSR|20260108|14:03:45|S|400|8.355000||
B|OZK|20260108|14:03:45|S|100|48.125000||
B|UPS|20260108|14:03:45|S|70|107.720000||
B|AAL|20260108|14:03:46|S|10|15.920000||
B|AAOI|20260108|14:03:46|S|20|32.980000||
B|OZK|20260108|14:03:46|S|100|48.120000||
B|TWLO|20260108|14:03:46|S|78|134.560000||
B|USB|20260108|14:03:46|S|122|55.640000||
B|GRAB|20260108|14:03:47|S|900|4.886000||
B|SPY|20260108|14:03:47|S|15|689.255000||
B|T|20260108|14:03:47|S|10|24.270000||
B|BMNU|20260108|14:03:48|E|250|5.978000||
B|HIMZ|20260108|14:03:48|S|100|6.305000||
B|IMSR|20260108|14:03:48|S|196|8.360000||
B|AA|20260108|14:03:49|S|20|61.210000||
B|CRWV|20260108|14:03:49|S|72|77.780000||
B|NFLX|20260108|14:03:49|S|30|91.180000||
B|NFLX|20260108|14:03:49|S|30|91.180000||
B|SMPL|20260108|14:03:49|S|100|21.120000||
B|AAPL|20260108|14:03:50|S|1|257.110000||
B|NTAP|20260108|14:03:50|S|130|106.220000||
B|IMSR|20260108|14:03:51|S|300|8.360000||
B|ZS|20260108|14:03:51|S|3|220.986000||
B|DQ|20260108|14:03:52|S|100|25.715000||
B|GLUE|20260108|14:03:52|S|5|25.530000||
B|AREB|20260108|14:03:53|S|100|0.707400||
B|SOXL|20260108|14:03:53|S|200|49.605000||
B|SOXL|20260108|14:03:53|S|700|49.605000||
B|TSLA|20260108|14:03:53|S|31|433.670800||
B|TSLQ|20260108|14:03:53|S|4000|19.376000||
B|BIDU|20260108|14:03:54|S|2|141.287100||
B|CRIS|20260108|14:03:54|S|100|0.870500||
B|IMSR|20260108|14:03:54|S|300|8.360000||
B|PEP|20260108|14:03:54|S|45|139.160000||
B|AXTI|20260108|14:03:55|S|261|25.175000||
B|NVO|20260108|14:03:55|S|100|57.650000||
B|RKLB|20260108|14:03:55|S|16|82.990000||
B|AAL|20260108|14:03:56|S|10|15.905000||
B|EGBN|20260108|14:03:56|S|100|21.950000||
B|GBX|20260108|14:03:56|S|900|53.480000||
B|MARA|20260108|14:03:56|S|20|10.515000||
B|PLUG|20260108|14:03:56|S|95|2.370000||
B|ARCC|20260108|14:03:57|S|65|20.787400||
B|EGBN|20260108|14:03:57|S|100|21.950000||
B|SLB|20260108|14:03:57|S|20|44.385000||
B|XOM|20260108|14:03:57|S|3|123.015000||
B|EGBN|20260108|14:03:58|S|100|21.950000||
B|EGBN|20260108|14:03:58|S|200|21.950000||
B|HESM|20260108|14:03:58|S|10|33.645000||
B|TQQQ|20260108|14:03:58|S|600|54.040000||
B|EGBN|20260108|14:03:59|S|100|21.940000||
B|AG|20260108|14:04:00|S|6|17.785000||
B|IMSR|20260108|14:04:00|S|38|8.360000||
B|QQQ|20260108|14:04:00|S|20|619.830700||
B|TSE|20260108|14:04:00|S|100|0.787600||
B|FpB|20260108|14:04:01|S|600|21.690000||
B|PPLT|20260108|14:04:01|S|100|203.505800||
B|AI|20260108|14:04:02|S|3|13.775000||
B|CRSP|20260108|14:04:02|S|100|57.050000||
B|CRSP|20260108|14:04:02|S|500|57.060000||
B|CRSP|20260108|14:04:02|S|900|57.140000||
B|ZM|20260108|14:04:02|S|100|85.070000||
B|AGNC|20260108|14:04:03|S|1100|11.280000||
B|KC|20260108|14:04:03|S|1|11.053900||
B|INCY|20260108|14:04:04|S|50|105.995600||
B|GOOGL|20260108|14:04:05|S|10|325.764300||
B|JEPQ|20260108|14:04:05|S|100|58.655000||
B|NVDA|20260108|14:04:05|S|100|184.365000||
B|SLV|20260108|14:04:05|S|200|68.787500||
B|IMSR|20260108|14:04:06|S|219|8.360000||
B|IREN|20260108|14:04:06|S|50|46.926800||
B|WDFC|20260108|14:04:06|S|50|203.920000||
B|BHP|20260108|14:04:07|S|420|62.525000||
B|LITE|20260108|14:04:07|S|87|348.310000||
B|NVDA|20260108|14:04:07|S|9|184.330000||
B|TIGO|20260108|14:04:07|S|10|51.560000||
B|IOVA|20260108|14:04:08|S|23|2.660000||
B|TSLA|20260108|14:04:08|S|25|433.690000||
B|ZM|20260108|14:04:08|S|62|85.080000||
B|BB|20260108|14:04:09|S|1500|3.810000||
B|IMSR|20260108|14:04:09|S|100|8.360000||
B|UMAC|20260108|14:04:09|S|100|15.090000||
B|CRWV|20260108|14:04:10|S|150|77.840000||
B|MRK|20260108|14:04:10|S|116|110.098100||
B|SPY|20260108|14:04:10|S|120|689.175000||
B|OPEN|20260108|14:04:11|S|100|6.615000||
B|CGC|20260108|14:04:12|S|500|1.300000||
B|DLTR|20260108|14:04:12|S|33|132.565000||
B|IYF|20260108|14:04:12|S|1|131.960000||
B|ASST|20260108|14:04:13|S|3000|1.023500||
B|ONDS|20260108|14:04:13|S|476|13.957300||
B|UPXI|20260108|14:04:13|S|1800|2.265000||
B|NVDL|20260108|14:04:14|S|1|85.756400||
B|RKLB|20260108|14:04:14|S|1|83.050000||
B|JNJ|20260108|14:04:15|S|1|206.000000||
B|JPM|20260108|14:04:15|S|80|330.500000||
B|HD|20260108|14:04:16|S|7|361.440000||
B|MP|20260108|14:04:16|S|10|61.420000||
B|TSLA|20260108|14:04:16|S|14|433.540000||
B|BHF|20260108|14:04:17|S|100|64.800000||
B|BHF|20260108|14:04:17|S|100|64.800000||
B|BN|20260108|14:04:17|S|60|46.849000||
B|LI|20260108|14:04:17|S|1|16.879300||
B|SNDK|20260108|14:04:17|S|38|327.294400||
B|XAR|20260108|14:04:17|S|50|266.940000||
B|CVNA|20260108|14:04:18|S|1|441.600000||
B|GGAL|20260108|14:04:18|S|137|55.080000||
B|NLY|20260108|14:04:19|S|373|23.570800||
B|ENTG|20260108|14:04:20|S|160|100.420000||
B|KMB|20260108|14:04:20|S|21|99.260000||
B|LLY|20260108|14:04:20|S|300|1087.610000||
B|QCOM|20260108|14:04:20|S|10|184.140000||
B|PLTR|20260108|14:04:21|S|3|176.340000||
B|UAA|20260108|14:04:21|S|20|5.990000||
B|MSTR|20260108|14:04:22|S|80|169.690000||
B|MSTR|20260108|14:04:22|S|200|169.690000||
B|SAP|20260108|14:04:22|S|40|241.100000||
B|TSLA|20260108|14:04:22|S|8|433.500000||
B|TSLA|20260108|14:04:22|S|100|433.528300||
B|CVX|20260108|14:04:23|S|10|159.309700||
B|RIGL|20260108|14:04:23|S|10|44.960000||
B|TERN|20260108|14:04:23|S|300|37.940000||
B|ZS|20260108|14:04:23|S|40|220.910000||
B|IBIT|20260108|14:04:24|S|200|51.705000||
B|ONDS|20260108|14:04:24|S|100|13.965000||
B|SPOT|20260108|14:04:24|S|3|548.450500||
B|ASML|20260108|14:04:25|S|5|1192.040000||
B|WMT|20260108|14:04:25|S|200|113.360000||
B|AEO|20260108|14:04:26|S|100|27.795000||
B|AMAT|20260108|14:04:26|S|50|282.560000||
B|AMD|20260108|14:04:26|S|10|204.128000||
B|TSLA|20260108|14:04:26|S|50|433.520000||
B|TSLA|20260108|14:04:26|S|100|433.518300||
B|TSLA|20260108|14:04:26|S|100|433.518300||
B|TSLA|20260108|14:04:26|S|100|433.520000||
B|TSLA|20260108|14:04:26|S|200|433.520000||
B|CNR|20260108|14:04:27|S|100|92.900000||
B|RKT|20260108|14:04:27|S|100|21.579300||
B|SAP|20260108|14:04:27|S|40|241.055000||
B|SHLS|20260108|14:04:27|S|17|8.715000||
B|ZS|20260108|14:04:27|S|3|220.986000||
B|BDC|20260108|14:04:28|S|100|113.990000||
B|MUU|20260108|14:04:28|S|9|129.540000||
B|MUU|20260108|14:04:28|S|189|129.531000||
B|VLO|20260108|14:04:28|S|1|190.160000||
B|WMT|20260108|14:04:28|S|200|113.330000||
B|ZTS|20260108|14:04:28|S|29|127.450600||
B|BE|20260108|14:04:29|S|100|122.560000||
B|BE|20260108|14:04:29|S|261|122.510000||
B|RKLB|20260108|14:04:29|S|25|83.120000||
B|RRGB|20260108|14:04:29|S|100|4.140000||
B|RRGB|20260108|14:04:29|S|600|4.140000||
B|MSTR|20260108|14:04:30|S|5|169.590000||
B|QCOM|20260108|14:04:30|S|99|184.146500||
B|TQQQ|20260108|14:04:30|S|300|53.972700||
B|INTC|20260108|14:04:31|S|1|41.070000||
B|JETS|20260108|14:04:31|S|100|29.065000||
B|GILD|20260108|14:04:32|S|30|121.030000||
B|PLTR|20260108|14:04:32|S|3|176.298900||
B|RUM|20260108|14:04:32|S|190|6.585000||
B|SMCI|20260108|14:04:32|S|25|29.660000||
B|WMT|20260108|14:04:32|S|100|113.330000||
B|CETX|20260108|14:04:33|S|50|2.710000||
B|ONDS|20260108|14:04:33|S|100|13.949300||
B|SLV|20260108|14:04:33|S|196|68.749700||
B|QSR|20260108|14:04:34|S|60|68.310000||
B|SOFI|20260108|14:04:34|S|300|27.810000||
B|AAPL|20260108|14:04:35|S|5|257.045200||
B|FIDU|20260108|14:04:35|S|10|85.681500||
B|OPEN|20260108|14:04:35|S|288|6.615000||
B|APLD|20260108|14:04:36|S|2000|32.090000||
B|AU|20260108|14:04:36|S|1|90.040000||
B|BDC|20260108|14:04:36|S|200|114.030000||
B|CGC|20260108|14:04:36|S|500|1.300000||
B|KGC|20260108|14:04:36|S|1|30.329300||
B|ONDS|20260108|14:04:37|S|100|13.949300||
B|SLV|20260108|14:04:37|S|100|68.749300||
B|SMCI|20260108|14:04:37|S|3|29.650000||
B|TSLA|20260108|14:04:37|S|10|433.520000||
B|VAMO|20260108|14:04:37|S|1|35.360000||
B|ACSI|20260108|14:04:38|S|1|68.070000||
B|GAA|20260108|14:04:38|S|1|32.870000||
B|KMB|20260108|14:04:38|S|20|99.280000||
B|TEAM|20260108|14:04:38|S|1|151.075900||
B|TEAM|20260108|14:04:38|S|1|151.080000||
B|IMNM|20260108|14:04:39|S|15|20.130000||
B|PWR|20260108|14:04:39|S|3|411.330000||
B|ADP|20260108|14:04:40|S|1|266.780000||
B|BBAR|20260108|14:04:40|S|400|18.038100||
B|SLV|20260108|14:04:40|S|2|68.748100||
B|AMC|20260108|14:04:41|S|20|1.490000||
B|BAX|20260108|14:04:41|S|100|20.625000||
B|ORCL|20260108|14:04:41|S|80|189.090000||
B|NVDA|20260108|14:04:42|S|50|184.292700||
B|Z|20260108|14:04:42|S|100|69.691200||
B|AI|20260108|14:04:43|S|1|13.795000||
B|IMRX|20260108|14:04:43|S|25|4.825000||
B|ONDS|20260108|14:04:43|S|100|13.949300||
B|BDN|20260108|14:04:44|S|8|2.967300||
B|PSX|20260108|14:04:44|S|8|142.730000||
B|ROKU|20260108|14:04:44|S|1|109.776200||
B|AMD|20260108|14:04:45|S|10|204.106000||
B|KOLD|20260108|14:04:45|S|100|43.270000||
B|SIMO|20260108|14:04:45|S|20|109.350000||
B|TSLL|20260108|14:04:45|S|200|17.660000||
B|AAL|20260108|14:04:46|S|10|15.890000||
B|ASTS|20260108|14:04:46|S|11|91.585000||
B|CAT|20260108|14:04:46|S|100|606.310000||
B|ASTS|20260108|14:04:47|S|100|91.575000||
B|GOF|20260108|14:04:47|S|200|12.715000||
B|AAPL|20260108|14:04:48|S|6|257.020000||
B|AAPL|20260108|14:04:48|S|16|257.019300||
B|NBP|20260108|14:04:48|S|480|3.740000||
B|RGTI|20260108|14:04:48|S|1000|25.505000||
B|SIRI|20260108|14:04:48|S|140|21.645000||
B|SLP|20260108|14:04:48|S|32|18.170000||
B|SMG|20260108|14:04:48|S|131|60.930000||
B|BABA|20260108|14:04:49|S|10|154.501700||
B|NREF|20260108|14:04:49|S|1|14.200000||
B|AMZN|20260108|14:04:50|S|17|246.040000||
B|AR|20260108|14:04:50|S|15|32.415000||
B|JETS|20260108|14:04:50|S|160|29.056000||
B|NVDA|20260108|14:04:50|S|100|184.325000||
B|CRGO|20260108|14:04:51|S|600|2.120000||
B|METU|20260108|14:04:51|S|20|30.364600||
B|NUKK|20260108|14:04:51|S|1000|4.079000||
B|ORCL|20260108|14:04:51|S|30|189.030000||
B|COST|20260108|14:04:52|S|1|925.421000||
B|KRUS|20260108|14:04:52|S|200|64.610000||
B|CGTL|20260108|14:04:53|S|234|2.225000||
B|DBA|20260108|14:04:53|S|100|26.005000||
B|ETHU|20260108|14:04:53|S|100|59.825000||
B|SMX|20260108|14:04:53|S|182|34.480000||
B|BMNU|20260108|14:04:54|S|1400|5.989700||
B|DDOG|20260108|14:04:54|S|10|131.890000||
B|LC|20260108|14:04:55|S|100|20.750000||
B|LC|20260108|14:04:55|S|100|20.770000||
B|META|20260108|14:04:55|S|20|642.540000||
B|ONDS|20260108|14:04:55|S|100|13.949300||
B|SMH|20260108|14:04:55|S|4|378.437600||
B|UVXY|20260108|14:04:55|S|100|35.450000||
B|UVXY|20260108|14:04:55|S|276|35.445000||
B|WDC|20260108|14:04:55|E|540|183.164000||
B|IMRX|20260108|14:04:56|S|50|4.827200||
B|NVDA|20260108|14:04:56|S|1|184.295000||
B|NVDL|20260108|14:04:56|S|40|85.710000||
B|SLV|20260108|14:04:56|S|271|68.765000||
B|SSTI|20260108|14:04:56|S|100|9.150000||
B|TZA|20260108|14:04:56|S|630|6.505000||
B|VYM|20260108|14:04:56|S|200|146.447300||
B|AXTI|20260108|14:04:57|S|10|25.180000||
B|NIO|20260108|14:04:57|S|25|4.760000||
B|MARA|20260108|14:04:58|S|300|10.535000||
B|PL|20260108|14:04:58|S|5|22.397300||
B|TSLA|20260108|14:04:58|S|20|433.515000||
B|FLYX|20260108|14:05:00|S|50|7.109000||
B|IEUR|20260108|14:05:00|S|4|72.145000||
B|OPEN|20260108|14:05:00|S|100|6.615000||
B|MSTZ|20260108|14:05:01|E|100|13.410000||
B|NFLX|20260108|14:05:01|S|100|91.220000||
B|PBF|20260108|14:05:01|S|62|32.220000||
B|TSLA|20260108|14:05:01|S|100|433.521500||
B|ZTS|20260108|14:05:01|S|10|127.628000||
B|AMD|20260108|14:05:02|S|50|204.068800||
B|FFIV|20260108|14:05:02|S|2|271.885500||
B|FFIV|20260108|14:05:02|S|2|271.890000||
B|ONDS|20260108|14:05:02|S|100|13.949300||
B|OSCR|20260108|14:05:02|S|100|16.949300||
B|WMT|20260108|14:05:02|S|100|113.370000||
B|BABA|20260108|14:05:03|S|6|154.498800||
B|CTEV|20260108|14:05:03|S|20|31.530000||
B|SPY|20260108|14:05:03|S|2|689.175000||
B|PWR|20260108|14:05:04|S|12|411.470000||
B|SQQQ|20260108|14:05:04|S|300|66.860000||
B|APLD|20260108|14:05:05|S|50|32.170000||
B|CVNA|20260108|14:05:05|S|88|442.230000||
B|TQQQ|20260108|14:05:05|S|6|53.980000||
B|ROKU|20260108|14:05:06|S|3|109.800000||
B|AMD|20260108|14:05:07|S|5|204.039100||
B|SEZL|20260108|14:05:07|S|59|75.600000||
B|ZS|20260108|14:05:07|S|4|220.926100||
B|BINC|20260108|14:05:08|S|5|52.875500||
B|BMNR|20260108|14:05:08|S|100|31.080000||
B|IMSR|20260108|14:05:08|S|400|8.350000||
B|BIDU|20260108|14:05:09|S|100|141.170000||
B|SLF|20260108|14:05:09|S|26|62.480000||
B|ASML|20260108|14:05:10|S|10|1191.270000||
B|IIPRpA|20260108|14:05:10|S|5|23.290000||
B|RBLX|20260108|14:05:10|S|10|72.310000||
B|RBLX|20260108|14:05:10|S|10|72.310000||
B|ACRV|20260108|14:05:11|S|66|2.090000||
B|FICO|20260108|14:05:11|S|1|1590.451000||
B|SMR|20260108|14:05:12|S|120|19.630000||
B|TSLA|20260108|14:05:12|S|20|433.400000||
B|CVX|20260108|14:05:13|S|5|159.250000||
B|IBIT|20260108|14:05:13|S|200|51.705000||
B|IBIT|20260108|14:05:13|S|500|51.710000||
B|IBIT|20260108|14:05:13|S|700|51.720000||
B|IBIT|20260108|14:05:13|S|2000|51.710000||
B|NBP|20260108|14:05:13|S|100|3.735000||
B|NFLX|20260108|14:05:13|S|240|91.195000||
B|PLTR|20260108|14:05:13|S|1|176.220000||
B|QQQ|20260108|14:05:13|S|100|619.610700||
B|SHLD|20260108|14:05:13|S|28|72.670000||
B|MO|20260108|14:05:14|S|20|55.985000||
B|SATL|20260108|14:05:14|S|100|2.900000||
B|CRWV|20260108|14:05:15|S|100|78.030000||
B|FLY|20260108|14:05:15|S|25|28.110000||
B|AXTI|20260108|14:05:16|S|20|25.131200||
B|ETHA|20260108|14:05:16|S|160|23.595000||
B|ETHA|20260108|14:05:16|S|1800|23.600000||
B|ETHA|20260108|14:05:16|S|1900|23.600000||
B|ETHA|20260108|14:05:16|S|1900|23.600000||
B|ETHA|20260108|14:05:16|S|4500|23.595000||
B|IMSR|20260108|14:05:16|S|500|8.350000||
B|MSTX|20260108|14:05:16|S|200|4.745000||
B|QQQI|20260108|14:05:16|S|14|54.195000||
B|SMCI|20260108|14:05:16|S|62|29.585000||
B|TSLA|20260108|14:05:16|S|15|433.400000||
B|TSLA|20260108|14:05:16|S|15|433.401700||
B|SBSW|20260108|14:05:17|S|10|15.145000||
B|SMX|20260108|14:05:17|S|7|34.470000||
B|IBIT|20260108|14:05:18|S|40|51.758800||
B|NOG|20260108|14:05:18|S|40|21.680000||
B|ONDS|20260108|14:05:18|S|100|13.949300||
B|PSIX|20260108|14:05:18|S|2|63.320000||
B|SLV|20260108|14:05:18|S|100|68.790700||
B|SNDK|20260108|14:05:18|S|190|327.490000||
B|Z|20260108|14:05:18|S|100|69.744800||
B|PBF|20260108|14:05:19|S|100|32.318000||
B|RGTI|20260108|14:05:19|S|5|25.540700||
B|SION|20260108|14:05:19|S|10|38.090000||
B|ZM|20260108|14:05:19|S|100|85.170000||
B|ET|20260108|14:05:20|S|50|16.889300||
B|GEV|20260108|14:05:20|S|2|623.231000||
B|MSTR|20260108|14:05:20|S|80|170.240000||
B|MSTR|20260108|14:05:20|S|100|170.210000||
B|MSTR|20260108|14:05:20|S|400|170.230000||
B|VXX|20260108|14:05:20|S|11|26.357300||
B|WMT|20260108|14:05:20|S|80|113.370000||
B|KYIV|20260108|14:05:21|S|20|12.360000||
B|ORCL|20260108|14:05:21|S|100|189.070000||
B|VALE|20260108|14:05:21|S|20|13.895000||
B|IMNN|20260108|14:05:22|S|100|3.950000||
B|PWR|20260108|14:05:22|S|24|411.470000||
B|SOXL|20260108|14:05:22|S|200|49.580000||
B|SPOT|20260108|14:05:23|S|5|548.840000||
B|SNDK|20260108|14:05:24|S|25|327.610000||
B|OKLO|20260108|14:05:25|S|300|96.230000||
B|PYPL|20260108|14:05:25|S|3|58.725000||
B|EOSE|20260108|14:05:26|S|100|14.110700||
B|KRE|20260108|14:05:26|S|125|68.270000||
B|MP|20260108|14:05:27|S|200|61.315000||
B|PYPL|20260108|14:05:27|S|16|58.715000||
B|BNC|20260108|14:05:28|S|100|5.677600||
B|FLO|20260108|14:05:28|S|400|10.475000||
B|MGM|20260108|14:05:28|S|100|35.745000||
B|OKLO|20260108|14:05:28|S|50|96.230000||
B|SCCG|20260108|14:05:28|S|1|23.650000||
B|WDC|20260108|14:05:28|S|10|183.237300||
B|AAL|20260108|14:05:29|S|25|15.896000||
B|IMNM|20260108|14:05:29|S|160|20.280000||
B|MSTR|20260108|14:05:29|S|4|170.260000||
B|MSTR|20260108|14:05:29|S|29|170.260000||
B|V|20260108|14:05:29|S|12|352.916300||
B|BE|20260108|14:05:30|S|43|122.810000||
B|BMNR|20260108|14:05:30|S|100|31.139300||
B|ONDS|20260108|14:05:30|S|100|13.955000||
B|PLTR|20260108|14:05:30|S|300|176.280000||
B|HAL|20260108|14:05:31|S|250|32.143500||
B|IWM|20260108|14:05:31|S|100|258.345000||
B|META|20260108|14:05:31|S|50|642.346600||
B|TLRY|20260108|14:05:31|S|100|9.185000||
B|ZM|20260108|14:05:32|S|67|85.170000||
B|JTAI|20260108|14:05:33|S|60|0.925000||
B|LEU|20260108|14:05:33|E|12|287.895700||
B|MP|20260108|14:05:33|S|150|61.330000||
B|CMC|20260108|14:05:34|S|1|71.450000||
B|CNC|20260108|14:05:34|S|5|47.227500||
B|LCID|20260108|14:05:34|S|161|11.507300||
B|MRVL|20260108|14:05:34|S|5|83.358600||
B|NUE|20260108|14:05:34|S|1|169.310200||
B|ONDS|20260108|14:05:34|S|100|13.955000||
B|QBTS|20260108|14:05:34|S|700|29.040000||
B|TLRY|20260108|14:05:35|S|90|9.185000||
B|APP|20260108|14:05:36|S|60|611.010000||
B|FLYX|20260108|14:05:36|S|150|7.180000||
B|MAGS|20260108|14:05:36|S|92|65.645000||
B|EGY|20260108|14:05:37|S|30|3.609300||
B|SLP|20260108|14:05:37|S|17|18.160000||
B|CRWV|20260108|14:05:38|S|175|78.078200||
B|SLAB|20260108|14:05:38|S|10|147.820000||
B|IONQ|20260108|14:05:39|S|50|50.900000||
B|IREN|20260108|14:05:39|S|22|47.070000||
B|MNTS|20260108|14:05:39|S|60|12.350000||
B|MP|20260108|14:05:39|S|200|61.350000||
B|USAR|20260108|14:05:39|S|100|16.615300||
B|INAB|20260108|14:05:40|S|3600|2.290000||
B|MU|20260108|14:05:40|S|5|327.240000||
B|OKLO|20260108|14:05:40|S|100|96.290000||
B|LAC|20260108|14:05:41|S|18|5.480000||
B|LAC|20260108|14:05:41|S|90|5.490000||
B|RAIL|20260108|14:05:41|S|1|11.417500||
B|SVIX|20260108|14:05:41|S|80|24.390000||
B|WORX|20260108|14:05:41|S|1802|0.197200||
B|ABNB|20260108|14:05:42|S|200|137.880000||
B|CVX|20260108|14:05:42|S|100|159.200000||
B|INTC|20260108|14:05:42|S|8|41.055000||
B|XYZ|20260108|14:05:42|S|70|71.247200||
B|ADP|20260108|14:05:43|S|3|266.820000||
B|MUU|20260108|14:05:43|S|1|129.619300||
B|OKLO|20260108|14:05:43|S|50|96.300000||
B|AAOI|20260108|14:05:44|S|20|33.030000||
B|CRUS|20260108|14:05:44|S|8|122.540000||
B|CVX|20260108|14:05:44|S|10|159.210000||
B|SNDK|20260108|14:05:44|S|33|327.920000||
B|MP|20260108|14:05:45|S|200|61.400000||
B|ATI|20260108|14:05:46|S|25|116.465500||
B|IBIT|20260108|14:05:46|S|100|51.755000||
B|IBIT|20260108|14:05:46|S|700|51.750000||
B|MSTR|20260108|14:05:46|S|50|170.240000||
B|OKLO|20260108|14:05:46|S|200|96.320000||
B|QQQM|20260108|14:05:46|S|1|255.163500||
B|RIG|20260108|14:05:46|S|25|4.260000||
B|AMD|20260108|14:05:47|S|20|204.039100||
B|SHOP|20260108|14:05:47|S|33|165.690000||
B|XLY|20260108|14:05:47|S|12|122.885000||
B|GPUS|20260108|14:05:48|S|1800|0.379900||
B|MP|20260108|14:05:48|S|300|61.410000||
B|INAB|20260108|14:05:49|S|100|2.330000||
B|OKLO|20260108|14:05:49|S|200|96.340000||
B|APP|20260108|14:05:51|S|36|611.870000||
B|COST|20260108|14:05:51|S|9|924.560000||
B|GOGO|20260108|14:05:51|S|2|5.275000||
B|MP|20260108|14:05:51|S|200|61.470000||
B|NVDL|20260108|14:05:51|S|4|85.850000||
B|PKX|20260108|14:05:51|S|100|51.290000||
B|SCHW|20260108|14:05:51|S|50|101.637100||
B|OKLO|20260108|14:05:52|S|129|96.340000||
B|TGT|20260108|14:05:52|S|3|108.585000||
B|IREN|20260108|14:05:53|S|220|47.120000||
B|SKYT|20260108|14:05:53|S|20|27.460000||
B|ZM|20260108|14:05:53|S|26|85.140000||
B|BMNU|20260108|14:05:54|S|100|6.030000||
B|CIEN|20260108|14:05:54|S|1|222.890000||
B|CVX|20260108|14:05:54|S|6|159.180000||
B|QBTS|20260108|14:05:54|S|25|29.067500||
B|SNDK|20260108|14:05:54|S|16|328.490000||
B|APP|20260108|14:05:55|S|50|612.150000||
B|GGAL|20260108|14:05:55|S|100|55.100000||
B|MRNA|20260108|14:05:55|S|2|34.052700||
B|SION|20260108|14:05:55|S|10|38.080000||
B|SLV|20260108|14:05:55|S|50|68.785000||
B|Z|20260108|14:05:55|S|100|69.791500||
B|BKNG|20260108|14:05:56|S|1|5421.040000||
B|EH|20260108|14:05:57|S|24|14.160000||
B|FXNC|20260108|14:05:57|S|100|25.350000||
B|MP|20260108|14:05:57|S|150|61.480000||
B|SLB|20260108|14:05:57|S|50|44.365000||
B|SOLT|20260108|14:05:57|S|354|7.880000||
B|CRWV|20260108|14:05:58|S|100|78.040000||
B|REGN|20260108|14:05:58|S|31|808.900000||
B|REGN|20260108|14:05:58|S|40|808.950000||
B|AAPL|20260108|14:05:59|S|16|257.030000||
B|ONDS|20260108|14:05:59|S|100|13.965000||
B|PWR|20260108|14:05:59|S|20|411.640000||
B|SQQQ|20260108|14:05:59|S|58|66.790000||
B|APP|20260108|14:06:00|S|9|611.309000||
B|APP|20260108|14:06:00|S|82|612.240000||
B|IREN|20260108|14:06:00|S|1|47.149100||
B|MP|20260108|14:06:00|S|100|61.490000||
B|RR|20260108|14:06:00|S|100|3.930000||
B|TSLA|20260108|14:06:00|S|40|433.740000||
B|BWXT|20260108|14:06:01|S|12|190.280000||
B|MSTR|20260108|14:06:01|S|1|170.110000||
B|QBTS|20260108|14:06:01|S|5|29.048200||
B|AG|20260108|14:06:02|S|16|17.805000||
B|QQQ|20260108|14:06:02|S|3|619.775000||
B|ZM|20260108|14:06:02|S|16|85.140000||
B|BILL|20260108|14:06:03|S|150|54.990000||
B|CVNA|20260108|14:06:03|S|1|442.565000||
B|MP|20260108|14:06:03|S|300|61.490000||
B|VIXY|20260108|14:06:03|S|71|25.560000||
B|WMT|20260108|14:06:03|S|259|113.340000||
B|JQUA|20260108|14:06:04|S|47|64.106000||
B|MDLZ|20260108|14:06:04|S|1|53.635000||
B|MRNA|20260108|14:06:04|S|29|34.070000||
B|OKLO|20260108|14:06:04|S|200|96.450000||
B|ROKU|20260108|14:06:04|S|200|110.250000||
B|ROKU|20260108|14:06:04|S|234|110.270000||
B|JSPR|20260108|14:06:05|S|125|1.595000||
B|SOLT|20260108|14:06:05|S|500|7.880000||
B|TSLA|20260108|14:06:05|S|50|433.680500||
B|AMZN|20260108|14:06:06|S|100|245.990000||
B|BN|20260108|14:06:06|S|20|46.840700||
B|CUE|20260108|14:06:06|S|30|0.373900||
B|IONQ|20260108|14:06:06|S|400|50.950000||
B|IONQ|20260108|14:06:06|S|1700|50.950000||
B|SNPS|20260108|14:06:06|S|20|517.160000||
B|CRWV|20260108|14:06:07|S|9|78.000000||
B|IMSR|20260108|14:06:07|S|100|8.350000||
B|IONQ|20260108|14:06:07|S|3|50.950000||
B|KWEB|20260108|14:06:07|S|100|35.920000||
B|BW|20260108|14:06:08|S|100|7.510700||
B|PLTR|20260108|14:06:08|S|272|176.260000||
B|WMT|20260108|14:06:08|S|500|113.345000||
B|MP|20260108|14:06:09|S|100|61.480000||
B|ZS|20260108|14:06:09|S|5|220.973200||
B|ASST|20260108|14:06:10|S|100|1.030000||
B|MSTR|20260108|14:06:10|S|5|170.100000||
B|OKLO|20260108|14:06:10|S|100|96.390000||
B|LRCX|20260108|14:06:11|S|20|201.680000||
B|SQQQ|20260108|14:06:11|S|50|66.820000||
B|JTAI|20260108|14:06:12|S|400|0.915700||
B|MP|20260108|14:06:12|S|200|61.490000||
B|VSNT|20260108|14:06:12|S|100|34.580000||
B|BNC|20260108|14:06:13|S|100|5.667800||
B|DE|20260108|14:06:13|S|15|503.050000||
B|GGAL|20260108|14:06:13|S|93|55.060000||
B|META|20260108|14:06:13|S|20|642.880000||
B|MP|20260108|14:06:13|S|50|61.470000||
B|TE|20260108|14:06:13|S|50|6.927500||
B|BMNR|20260108|14:06:14|S|29|31.147300||
B|NBIS|20260108|14:06:14|S|50|99.865000||
B|WMT|20260108|14:06:14|S|100|113.350000||
B|BX|20260108|14:06:15|S|6|154.670000||
B|IOT|20260108|14:06:15|S|1|33.620000||
B|MP|20260108|14:06:15|S|100|61.490000||
B|RCAT|20260108|14:06:15|S|5|11.617600||
B|RGLD|20260108|14:06:15|S|8|243.250000||
B|IMRX|20260108|14:06:16|S|200|4.815000||
B|OKLO|20260108|14:06:16|S|300|96.380000||
B|SNDK|20260108|14:06:17|S|40|328.430000||
B|AMDL|20260108|14:06:18|S|50|14.025000||
B|GGAL|20260108|14:06:18|S|4|55.070000||
B|GPUS|20260108|14:06:18|S|200|0.379500||
B|MP|20260108|14:06:18|S|100|61.470000||
B|ARCC|20260108|14:06:19|S|28|20.795000||
B|BA|20260108|14:06:19|S|200|227.430000||
B|GE|20260108|14:06:19|S|4|312.100000||
B|KOD|20260108|14:06:19|S|108|26.972600||
B|SCHD|20260108|14:06:19|S|20|28.455000||
B|Z|20260108|14:06:19|S|13|69.774900||
B|ASML|20260108|14:06:20|S|1|1192.118000||
B|ONDS|20260108|14:06:20|S|100|13.969300||
B|WFRD|20260108|14:06:20|S|100|89.325100||
B|WOK|20260108|14:06:20|E|90|2.170000||
B|GEV|20260108|14:06:21|S|1|624.130000||
B|CDLR|20260108|14:06:22|S|300|20.270000||
B|GIS|20260108|14:06:22|S|1|44.035000||
B|OKLO|20260108|14:06:22|S|200|96.380000||
B|SLV|20260108|14:06:22|S|25|68.798000||
B|GEN|20260108|14:06:23|S|180|26.625000||
B|MST|20260108|14:06:23|S|5|6.880000||
B|MU|20260108|14:06:23|S|5|327.030000||
B|APP|20260108|14:06:24|S|80|612.160000||
B|ASTS|20260108|14:06:24|S|3|91.655000||
B|MP|20260108|14:06:24|S|200|61.490000||
B|EKSO|20260108|14:06:25|E|1|8.360000||
B|DNN|20260108|14:06:26|S|1800|3.285000||
B|PG|20260108|14:06:26|S|60|141.569800||
B|AAPL|20260108|14:06:27|S|30|256.930000||
B|GM|20260108|14:06:27|S|50|84.782800||
B|USO|20260108|14:06:27|S|10|69.375000||
B|WMT|20260108|14:06:27|S|100|113.360000||
B|IRDM|20260108|14:06:28|S|100|18.655000||
B|MU|20260108|14:06:28|S|4|326.950000||
B|OCUL|20260108|14:06:28|S|100|11.335000||
B|OKLO|20260108|14:06:28|S|300|96.390000||
B|OUST|20260108|14:06:28|S|100|27.315000||
B|SCHD|20260108|14:06:29|S|1|28.455000||
B|ONDS|20260108|14:06:30|S|100|13.969300||
B|PLTR|20260108|14:06:30|S|100|176.170000||
B|PLTR|20260108|14:06:30|S|100|176.180000||
B|TSLA|20260108|14:06:30|S|350|433.560000||
B|INSM|20260108|14:06:31|S|10|169.940000||
B|JPM|20260108|14:06:31|S|80|330.785000||
B|MRK|20260108|14:06:31|S|200|110.035000||
B|PAR|20260108|14:06:31|S|20|36.555000||
B|GO|20260108|14:06:32|S|100|9.610000||
B|SNDK|20260108|14:06:32|S|25|328.721000||
B|SOXX|20260108|14:06:32|S|40|319.480000||
B|COP|20260108|14:06:33|S|9|98.890000||
B|CCCX|20260108|14:06:34|S|5|19.490000||
B|OKLO|20260108|14:06:34|S|200|96.480000||
B|TSLA|20260108|14:06:34|S|460|433.594400||
B|XBI|20260108|14:06:34|S|6|123.475000||
B|CRAK|20260108|14:06:35|S|3|38.970000||
B|IOT|20260108|14:06:35|S|100|33.630000||
B|KVYO|20260108|14:06:35|S|100|28.005000||
B|XYZ|20260108|14:06:35|S|100|71.300000||
B|MCHP|20260108|14:06:36|S|100|73.540000||
B|MP|20260108|14:06:36|S|100|61.500000||
B|ONDS|20260108|14:06:36|S|100|13.969300||
B|PLTR|20260108|14:06:36|S|3|176.225000||
B|TPG|20260108|14:06:36|S|93|66.670000||
B|FLR|20260108|14:06:37|S|100|43.800000||
B|OKLO|20260108|14:06:37|S|200|96.480000||
B|SOFI|20260108|14:06:37|S|520|27.780000||
B|WMT|20260108|14:06:37|S|100|113.320000||
B|XPO|20260108|14:06:37|S|18|143.850000||
B|DOCU|20260108|14:06:38|S|3|69.240000||
B|INSP|20260108|14:06:38|S|200|95.270000||
B|NVDA|20260108|14:06:38|S|25|184.385000||
B|RDDT|20260108|14:06:38|S|41|258.990000||
B|RGTI|20260108|14:06:38|S|4|25.495000||
B|MDLZ|20260108|14:06:39|S|300|53.645000||
B|MP|20260108|14:06:39|S|100|61.490000||
B|MU|20260108|14:06:39|S|100|327.030000||
B|ONDS|20260108|14:06:39|S|100|13.969300||
B|RIVN|20260108|14:06:39|S|400|20.340000||
B|ADBE|20260108|14:06:40|S|1|341.230000||
B|ARKQ|20260108|14:06:40|S|100|126.770000||
B|COMP|20260108|14:06:40|S|100|12.185000||
B|CSX|20260108|14:06:40|S|500|35.400000||
B|KNX|20260108|14:06:40|S|100|56.995000||
B|OKLO|20260108|14:06:40|S|200|96.480000||
B|ROL|20260108|14:06:40|S|50|60.040000||
B|SNPS|20260108|14:06:40|S|51|517.180000||
B|TGT|20260108|14:06:40|S|7|108.525000||
B|WMT|20260108|14:06:40|S|300|113.315000||
B|MIND|20260108|14:06:41|S|50|8.590000||
B|AEF|20260108|14:06:42|S|100|7.175000||
B|ASST|20260108|14:06:42|S|8000|1.030000||
B|CRDO|20260108|14:06:42|S|20|141.695000||
B|MP|20260108|14:06:42|S|100|61.510000||
B|MRNA|20260108|14:06:42|S|29|34.030000||
B|NVTS|20260108|14:06:42|S|200|10.187300||
B|TGT|20260108|14:06:42|S|1|108.540000||
B|UPS|20260108|14:06:42|S|3|107.770000||
B|APP|20260108|14:06:43|S|100|612.390000||
B|AXS|20260108|14:06:43|S|50|103.570000||
B|HD|20260108|14:06:43|S|1|361.750000||
B|OKLO|20260108|14:06:43|S|200|96.490000||
B|PLTR|20260108|14:06:43|S|10|176.180000||
B|STX|20260108|14:06:43|S|1|280.360000||
B|ONDS|20260108|14:06:44|S|100|13.969300||
B|PBF|20260108|14:06:44|S|100|32.468500||
B|PBF|20260108|14:06:44|S|100|32.470000||
B|CCI|20260108|14:06:45|S|100|85.130000||
B|MP|20260108|14:06:45|S|200|61.510000||
B|NVDA|20260108|14:06:45|S|100|184.365000||
B|VOO|20260108|14:06:45|S|39|633.875300||
B|FLYX|20260108|14:06:46|S|200|7.210000||
B|OKLO|20260108|14:06:46|S|300|96.500000||
B|ADC|20260108|14:06:47|S|100|71.000000||
B|AMD|20260108|14:06:47|S|20|204.067800||
B|CALX|20260108|14:06:47|S|100|51.580000||
B|MIR|20260108|14:06:47|S|88|23.980000||
B|MIR|20260108|14:06:47|S|800|23.980000||
B|VRT|20260108|14:06:47|S|30|160.150000||
B|ARCC|20260108|14:06:48|S|2|20.787300||
B|MP|20260108|14:06:48|S|200|61.510000||
B|ONDS|20260108|14:06:48|S|100|13.969300||
B|RKLB|20260108|14:06:48|S|800|83.140000||
B|TTAN|20260108|14:06:48|S|28|105.180000||
B|UPS|20260108|14:06:48|S|100|107.760000||
B|VOO|20260108|14:06:48|S|4|633.875300||
B|CFG|20260108|14:06:49|S|55|61.890000||
B|EME|20260108|14:06:49|S|40|621.170000||
B|NFLX|20260108|14:06:49|S|194|91.230000||
B|OKLO|20260108|14:06:49|S|100|96.500000||
B|EFX|20260108|14:06:50|S|3|216.460000||
B|ON|20260108|14:06:50|S|300|60.780000||
B|RXRX|20260108|14:06:51|S|15|4.769800||
B|BOIL|20260108|14:06:52|S|50|18.210000||
B|IMSR|20260108|14:06:52|S|400|8.360000||
B|VRT|20260108|14:06:52|S|40|160.150000||
B|VRT|20260108|14:06:52|S|667|160.190000||
B|BA|20260108|14:06:53|S|20|227.365000||
B|PDD|20260108|14:06:53|S|1|121.500000||
B|RGTI|20260108|14:06:53|S|16|25.505000||
B|AMD|20260108|14:06:54|S|20|204.068000||
B|BE|20260108|14:06:54|S|20|123.025000||
B|DOW|20260108|14:06:54|S|8|26.207800||
B|VT|20260108|14:06:54|S|38|143.489300||
B|Z|20260108|14:06:54|S|100|69.770300||
B|OKLO|20260108|14:06:55|S|200|96.490000||
B|RKLB|20260108|14:06:55|S|100|83.177600||
B|SOFI|20260108|14:06:55|S|50|27.785000||
B|UAA|20260108|14:06:55|S|100|6.005000||
B|UAA|20260108|14:06:55|S|500|6.010000||
B|UPST|20260108|14:06:55|S|100|51.099000||
B|CDE|20260108|14:06:56|S|5100|19.426000||
B|PTIR|20260108|14:06:56|S|50|26.020000||
B|ZM|20260108|14:06:56|S|40|85.140000||
B|CVX|20260108|14:06:57|S|1|159.200000||
B|MP|20260108|14:06:57|S|200|61.510000||
B|NOG|20260108|14:06:57|S|20|21.690000||
B|RGTI|20260108|14:06:57|S|500|25.502700||
B|TQQQ|20260108|14:06:57|S|50|53.990000||
B|TSLA|20260108|14:06:57|S|10|433.495000||
B|ANF|20260108|14:06:58|S|1|131.090000||
B|AVGO|20260108|14:06:58|S|350|330.620000||
B|CLSK|20260108|14:06:58|S|1300|12.167300||
B|OKLO|20260108|14:06:58|S|200|96.560000||
B|RKLB|20260108|14:06:58|S|50|83.248200||
B|TLT|20260108|14:06:58|S|100|87.390000||
B|AJG|20260108|14:06:59|S|3|265.150000||
B|APLD|20260108|14:06:59|S|100|32.269800||
B|ONDS|20260108|14:06:59|S|100|13.979300||
B|RR|20260108|14:06:59|S|1000|3.935000||
B|GAP|20260108|14:07:00|S|10|28.657600||
B|PYPL|20260108|14:07:00|S|100|58.675000||
B|EOG|20260108|14:07:01|S|100|105.250000||
B|MLSS|20260108|14:07:01|S|50|0.292200||
B|NVDA|20260108|14:07:01|S|1|184.260000||
B|UMAC|20260108|14:07:01|S|100|15.100000||
B|CRWV|20260108|14:07:02|S|300|77.840000||
B|NLY|20260108|14:07:02|S|98|23.595000||
B|RKLB|20260108|14:07:02|S|100|83.246400||
B|TDY|20260108|14:07:02|S|15|546.450000||
B|NFLX|20260108|14:07:03|S|200|91.220000||
B|PNC|20260108|14:07:03|S|3|219.930000||
B|ADBE|20260108|14:07:04|S|2|340.930000||
B|ADBE|20260108|14:07:04|S|40|340.940000||
B|ADBE|20260108|14:07:04|S|400|340.940000||
B|BILI|20260108|14:07:04|S|50|28.785000||
B|GEHC|20260108|14:07:04|S|46|89.420000||
B|GEHC|20260108|14:07:04|S|54|89.420000||
B|GEHC|20260108|14:07:04|S|54|89.420000||
B|INTC|20260108|14:07:04|S|50|40.972400||
B|RR|20260108|14:07:04|S|1000|3.935000||
B|SQQQ|20260108|14:07:04|S|50|66.840000||
B|WMT|20260108|14:07:04|S|300|113.280000||
B|IMNM|20260108|14:07:05|S|100|20.410000||
B|OKLO|20260108|14:07:05|S|50|96.654800||
B|OKLO|20260108|14:07:05|S|50|96.660000||
B|MSTR|20260108|14:07:06|S|5|170.195000||
B|VITL|20260108|14:07:06|S|25|30.460000||
B|CMS|20260108|14:07:07|S|100|70.190000||
B|CRWV|20260108|14:07:07|S|4|77.910000||
B|ECL|20260108|14:07:07|S|2|272.020000||
B|OKLO|20260108|14:07:07|S|200|96.660000||
B|PINS|20260108|14:07:07|S|100|26.807600||
B|QMCO|20260108|14:07:07|S|1|7.840000||
B|SAP|20260108|14:07:07|S|3|241.192500||
B|AMD|20260108|14:07:08|S|1|204.000000||
B|BOLT|20260108|14:07:08|S|1|5.730000||
B|FORM|20260108|14:07:08|S|16|64.080000||
B|NEE|20260108|14:07:08|S|100|79.440000||
B|UA|20260108|14:07:08|S|1351|5.769600||
B|VALE|20260108|14:07:08|S|100|13.910000||
B|VALE|20260108|14:07:08|S|720|13.905000||
B|ADBE|20260108|14:07:09|S|40|340.690000||
B|ADBE|20260108|14:07:09|S|60|340.670000||
B|ADBE|20260108|14:07:09|S|80|340.690000||
B|MP|20260108|14:07:09|S|200|61.560000||
B|MU|20260108|14:07:09|S|10|327.060000||
B|NBP|20260108|14:07:09|S|120|3.740000||
B|OKLO|20260108|14:07:09|S|100|96.640000||
B|ONDS|20260108|14:07:09|S|100|13.979300||
B|BMNR|20260108|14:07:10|S|100|31.140000||
B|WMT|20260108|14:07:10|S|290|113.280000||
B|AMDL|20260108|14:07:11|S|2|14.027300||
B|DB|20260108|14:07:11|S|10|38.715000||
B|IMNM|20260108|14:07:11|S|600|20.400000||
B|MP|20260108|14:07:11|S|180|61.560000||
B|SNPS|20260108|14:07:11|S|400|517.339900||
B|F|20260108|14:07:12|S|19|14.445000||
B|KHC|20260108|14:07:12|S|3000|23.486000||
B|NFLX|20260108|14:07:12|S|100|91.185000||
B|OKLO|20260108|14:07:12|S|100|96.650000||
B|SLV|20260108|14:07:12|S|224|68.750000||
B|SNOW|20260108|14:07:12|S|1|224.650000||
B|WING|20260108|14:07:12|S|40|271.450000||
B|ZTS|20260108|14:07:12|S|3800|127.445000||
B|RDW|20260108|14:07:13|S|1|10.385000||
B|RKT|20260108|14:07:13|S|140|21.630000||
B|AAL|20260108|14:07:14|S|25|15.900000||
B|LYB|20260108|14:07:14|S|20|47.865000||
B|QCOM|20260108|14:07:14|S|10|184.090000||
B|SOXS|20260108|14:07:14|S|1217|2.585000||
B|TSLA|20260108|14:07:14|S|85|433.330000||
B|ZTS|20260108|14:07:14|S|4|127.395900||
B|ALAB|20260108|14:07:15|S|200|157.225000||
B|MP|20260108|14:07:15|S|100|61.570000||
B|NVDA|20260108|14:07:15|S|500|184.265000||
B|IMRX|20260108|14:07:16|S|50|4.845000||
B|JEF|20260108|14:07:16|S|10|60.605000||
B|OKLO|20260108|14:07:16|S|200|96.650000||
B|RDW|20260108|14:07:16|S|450|10.385000||
B|SQQQ|20260108|14:07:16|S|100|66.860000||
B|IMSR|20260108|14:07:17|S|500|8.370000||
B|CRWV|20260108|14:07:18|S|4|77.850000||
B|METU|20260108|14:07:18|S|100|30.440000||
B|MP|20260108|14:07:18|S|200|61.560000||
B|NKTR|20260108|14:07:18|S|100|42.760000||
B|ONDS|20260108|14:07:18|S|100|13.969300||
B|CRWD|20260108|14:07:19|S|8|462.100000||
B|EVLV|20260108|14:07:19|S|45|7.177200||
B|MAMA|20260108|14:07:19|S|1000|12.840000||
B|ODC|20260108|14:07:19|S|100|50.860000||
B|ODC|20260108|14:07:19|S|100|50.920000||
B|ODC|20260108|14:07:19|S|100|51.000000||
B|OKLO|20260108|14:07:19|S|100|96.640000||
B|VZ|20260108|14:07:19|S|60|40.660000||
B|AMZN|20260108|14:07:20|S|100|246.030700||
B|FLY|20260108|14:07:20|S|25|28.138800||
B|NVDA|20260108|14:07:20|S|30|184.265000||
B|RKLB|20260108|14:07:20|S|25|83.270000||
B|BINC|20260108|14:07:21|S|707|52.876000||
B|DASH|20260108|14:07:21|S|5|222.455000||
B|DHT|20260108|14:07:21|S|43|13.260000||
B|MP|20260108|14:07:21|S|200|61.560000||
B|ORCL|20260108|14:07:21|S|12|189.070000||
B|QCOM|20260108|14:07:21|S|4|184.090000||
B|QCOM|20260108|14:07:21|S|7|184.090000||
B|SDIV|20260108|14:07:21|S|2|24.515000||
B|SYY|20260108|14:07:21|S|120|74.565000||
B|VT|20260108|14:07:21|S|3|143.485000||
B|NVDA|20260108|14:07:22|S|50|184.275000||
B|NVDA|20260108|14:07:22|S|600|184.275000||
B|OKLO|20260108|14:07:22|S|200|96.650000||
B|PAXS|20260108|14:07:22|S|100|15.695000||
B|SVIX|20260108|14:07:22|S|50|24.375000||
B|TSLA|20260108|14:07:22|S|40|433.350000||
B|VT|20260108|14:07:22|S|200|143.487500||
B|META|20260108|14:07:23|S|13|643.460000||
B|META|20260108|14:07:23|S|40|643.460000||
B|ONDS|20260108|14:07:23|S|100|13.969300||
B|ROOT|20260108|14:07:23|S|46|77.280000||
B|TSEM|20260108|14:07:23|S|20|115.380000||
B|TSLA|20260108|14:07:23|S|43|433.390000||
B|AZN|20260108|14:07:24|S|20|94.440000||
B|HEI|20260108|14:07:24|S|6|348.020000||
B|IMST|20260108|14:07:24|S|10|13.920000||
B|META|20260108|14:07:24|S|20|643.460000||
B|MP|20260108|14:07:24|S|300|61.570000||
B|ONDS|20260108|14:07:24|S|100|13.959300||
B|SLV|20260108|14:07:24|S|300|68.745000||
B|XLV|20260108|14:07:24|S|3|158.485000||
B|CNX|20260108|14:07:25|S|100|35.285000||
B|NVDA|20260108|14:07:25|S|50|184.290000||
B|NVDL|20260108|14:07:25|S|100|85.705000||
B|OKLO|20260108|14:07:25|S|200|96.640000||
B|PGY|20260108|14:07:25|S|25|24.957000||
B|TSPY|20260108|14:07:25|S|1|25.430000||
B|VTI|20260108|14:07:25|S|2|340.049300||
B|IMNM|20260108|14:07:27|S|100|20.355000||
B|IMNM|20260108|14:07:27|S|100|20.410000||
B|SLV|20260108|14:07:27|S|1200|68.745000||
B|ADI|20260108|14:07:28|S|14|298.750000||
B|AMZN|20260108|14:07:28|S|160|246.050000||
B|APLD|20260108|14:07:28|S|20|32.260000||
B|BRZE|20260108|14:07:28|S|100|30.390000||
B|DNN|20260108|14:07:28|S|25|3.280000||
B|RDW|20260108|14:07:28|S|25|10.345000||
B|RKLB|20260108|14:07:28|S|10|83.141500||
B|Z|20260108|14:07:28|S|100|69.850000||
B|AGQ|20260108|14:07:29|S|229|176.790000||
B|IMSR|20260108|14:07:29|S|651|8.370000||
B|INTC|20260108|14:07:29|S|50|40.962900||
B|PFE|20260108|14:07:29|S|100|25.245000||
B|TMHC|20260108|14:07:29|S|100|60.840000||
B|DAWN|20260108|14:07:30|S|100|9.325000||
B|GEV|20260108|14:07:30|S|20|625.170000||
B|MP|20260108|14:07:30|S|100|61.560000||
B|CRWV|20260108|14:07:31|S|94|77.770000||
B|OKLO|20260108|14:07:31|S|100|96.640000||
B|SNDK|20260108|14:07:31|S|1|328.680000||
B|TSLA|20260108|14:07:31|S|100|433.180000||
B|GEV|20260108|14:07:32|S|50|625.170000||
B|IONQ|20260108|14:07:32|S|58|50.930000||
B|NFLX|20260108|14:07:32|S|20|91.145000||
B|NFLX|20260108|14:07:32|S|20|91.145000||
B|NFLX|20260108|14:07:32|S|20|91.145000||
B|NFLX|20260108|14:07:32|S|20|91.145000||
B|TSLA|20260108|14:07:32|S|1|433.178300||
B|EWZ|20260108|14:07:33|S|10|32.805000||
B|MP|20260108|14:07:33|S|100|61.550000||
B|PPA|20260108|14:07:33|S|2|166.290500||
B|MCHP|20260108|14:07:34|S|200|73.495000||
B|ABT|20260108|14:07:35|S|100|126.535000||
B|CSCO|20260108|14:07:35|S|200|73.735000||
B|VG|20260108|14:07:35|S|20|7.410700||
B|COMP|20260108|14:07:36|S|100|12.175000||
B|MP|20260108|14:07:36|S|200|61.550000||
B|AAPL|20260108|14:07:37|S|300|257.049100||
B|BIDU|20260108|14:07:37|S|40|141.215000||
B|OKLO|20260108|14:07:37|S|200|96.640000||
B|T|20260108|14:07:38|S|100|24.265000||
B|HPQ|20260108|14:07:39|S|200|21.655000||
B|MP|20260108|14:07:39|S|200|61.550000||
B|IMSR|20260108|14:07:40|S|200|8.360000||
B|OKLO|20260108|14:07:40|S|180|96.650000||
B|SLV|20260108|14:07:40|S|1|68.725000||
B|SPY|20260108|14:07:40|S|5|689.082700||
B|NVDA|20260108|14:07:41|S|100|184.180600||
B|SHLD|20260108|14:07:41|S|178|72.675000||
B|AVGX|20260108|14:07:42|S|10|42.570000||
B|USAU|20260108|14:07:42|S|3|20.318000||
B|XLY|20260108|14:07:42|S|3|122.859300||
B|INTC|20260108|14:07:43|S|50|40.925000||
B|INTC|20260108|14:07:43|S|50|40.925000||
B|OKLO|20260108|14:07:43|S|100|96.630000||
B|TSM|20260108|14:07:43|S|10|316.910000||
B|AGX|20260108|14:07:44|S|1|308.410000||
B|NKTR|20260108|14:07:44|S|31|42.740000||
B|TSLA|20260108|14:07:44|S|1|432.915000||
B|MP|20260108|14:07:45|S|100|61.560000||
B|NVD|20260108|14:07:45|S|475|7.329300||
B|PFE|20260108|14:07:45|S|50|25.245000||
B|RBLX|20260108|14:07:45|S|2|72.229100||
B|TSLA|20260108|14:07:45|S|10|432.928300||
B|XOM|20260108|14:07:45|S|7|122.925000||
B|FLUT|20260108|14:07:46|S|11|219.930000||
B|NIO|20260108|14:07:46|S|2|4.750000||
B|PLTR|20260108|14:07:46|S|100|176.085000||
B|TSLA|20260108|14:07:46|S|100|432.900000||
B|CDW|20260108|14:07:47|S|50|132.150000||
B|SWKS|20260108|14:07:47|S|56|61.680000||
B|AAL|20260108|14:07:48|S|1|15.905000||
B|JTAI|20260108|14:07:48|S|100|0.910600||
B|NFLX|20260108|14:07:48|S|100|91.085000||
B|SNDK|20260108|14:07:48|S|45|328.690000||
B|ZSL|20260108|14:07:48|S|480|4.465000||
B|EOG|20260108|14:07:49|S|100|105.190000||
B|EPRX|20260108|14:07:49|S|300|8.470000||
B|NIO|20260108|14:07:49|S|6|4.755000||
B|SNSE|20260108|14:07:49|S|1|10.660000||
B|UAA|20260108|14:07:49|S|100|6.005000||
B|ZM|20260108|14:07:49|S|32|85.105000||
B|DOCU|20260108|14:07:50|S|4|69.320000||
B|HOOD|20260108|14:07:50|S|100|116.590000||
B|KALA|20260108|14:07:50|S|200|0.629100||
B|ADC|20260108|14:07:51|S|100|71.020000||
B|GEN|20260108|14:07:51|S|20|26.615000||
B|MP|20260108|14:07:51|S|100|61.610000||
B|SPXU|20260108|14:07:51|S|5|48.279300||
B|CMDT|20260108|14:07:52|S|65|27.942500||
B|OKLO|20260108|14:07:52|S|100|96.750000||
B|RGTI|20260108|14:07:52|S|16|25.482600||
B|ZM|20260108|14:07:52|S|35|85.075000||
B|IREN|20260108|14:07:53|S|100|47.020000||
B|KBH|20260108|14:07:53|S|200|57.630000||
B|MP|20260108|14:07:54|S|200|61.690000||
B|NNE|20260108|14:07:54|S|9|32.970000||
B|AMZN|20260108|14:07:55|S|100|246.071000||
B|AVGO|20260108|14:07:55|S|4|330.630000||
B|LEN|20260108|14:07:55|S|57|109.770000||
B|META|20260108|14:07:55|S|40|643.680000||
B|OKLO|20260108|14:07:55|S|200|96.780000||
B|RR|20260108|14:07:55|S|100|3.930000||
B|SGML|20260108|14:07:56|S|400|13.319100||
B|SHOO|20260108|14:07:56|S|50|46.050000||
B|MP|20260108|14:07:57|S|200|61.690000||
B|WALpA|20260108|14:07:57|S|200|22.500000||
B|CVE|20260108|14:07:58|S|40|16.380000||
B|IBIT|20260108|14:07:58|S|20|51.705000||
B|NBP|20260108|14:07:58|S|80|3.750000||
B|INBS|20260108|14:07:59|S|100|14.390000||
B|NBIS|20260108|14:07:59|S|100|99.850000||
B|ABT|20260108|14:08:00|S|100|126.545000||
B|FORM|20260108|14:08:00|S|3|64.080000||
B|MP|20260108|14:08:00|S|200|61.690000||
B|DXCM|20260108|14:08:01|S|5|67.420000||
B|SION|20260108|14:08:01|S|10|38.240000||
B|TSLA|20260108|14:08:01|S|12|433.062000||
B|GLOB|20260108|14:08:02|S|2|69.910000||
B|NFLX|20260108|14:08:02|S|10|91.092700||
B|NFLX|20260108|14:08:02|S|10|91.095000||
B|WALpA|20260108|14:08:02|S|100|22.500000||
B|XTIA|20260108|14:08:02|S|10|1.730000||
B|ZS|20260108|14:08:02|S|15|220.873700||
B|MP|20260108|14:08:03|S|100|61.670000||
B|PFE|20260108|14:08:03|S|100|25.245000||
B|PYPL|20260108|14:08:03|S|9|58.705000||
B|SCCO|20260108|14:08:03|S|30|158.220000||
B|TSLA|20260108|14:08:03|S|100|433.060000||
B|MSTR|20260108|14:08:04|S|20|170.090000||
B|NMRA|20260108|14:08:04|S|100|2.370000||
B|OKLO|20260108|14:08:04|S|100|96.870000||
B|UAA|20260108|14:08:04|S|100|6.005000||
B|AAL|20260108|14:08:05|S|20|15.905000||
B|FLNC|20260108|14:08:06|S|5|21.318600||
B|PFE|20260108|14:08:06|S|7|25.240700||
B|SE|20260108|14:08:06|S|1500|133.720000||
B|ZS|20260108|14:08:06|S|2|220.830000||
B|EPRX|20260108|14:08:07|S|100|8.610000||
B|EPRX|20260108|14:08:07|S|300|8.600000||
B|ESI|20260108|14:08:07|S|3|27.570000||
B|SPY|20260108|14:08:07|S|12|689.176000||
B|NFLX|20260108|14:08:08|S|10|91.082700||
B|BNC|20260108|14:08:09|S|250|5.667800||
B|MP|20260108|14:08:09|S|100|61.770000||
B|QQQ|20260108|14:08:09|S|200|619.601200||
B|QQQ|20260108|14:08:09|S|800|619.601900||
B|QQQM|20260108|14:08:09|S|5|255.109900||
B|AAPL|20260108|14:08:10|S|1|257.018800||
B|BZH|20260108|14:08:10|S|600|21.400000||
B|EWZ|20260108|14:08:10|S|5|32.805000||
B|OKLO|20260108|14:08:10|S|200|96.860000||
B|RKLB|20260108|14:08:10|S|20|83.227600||
B|AA|20260108|14:08:11|S|3|61.380000||
B|BZH|20260108|14:08:11|S|1100|21.430000||
B|IAU|20260108|14:08:11|S|78|83.738200||
B|INTC|20260108|14:08:11|S|100|40.925000||
B|NOK|20260108|14:08:11|S|5|6.460000||
B|AAOI|20260108|14:08:12|S|142|33.260000||
B|ASST|20260108|14:08:12|S|48|1.030000||
B|MP|20260108|14:08:12|S|100|61.740000||
B|PLUG|20260108|14:08:12|S|20|2.360000||
B|META|20260108|14:08:13|S|1|643.660000||
B|IMSR|20260108|14:08:14|S|400|8.370000||
B|PLTR|20260108|14:08:14|S|3|176.135000||
B|RKLB|20260108|14:08:14|S|100|83.220000||
B|TSLA|20260108|14:08:14|S|12|433.122800||
B|BCO|20260108|14:08:15|S|100|123.020000||
B|BCO|20260108|14:08:15|S|100|123.050000||
B|ETSY|20260108|14:08:15|S|2|62.200900||
B|ETSY|20260108|14:08:15|S|3|62.200900||
B|NVDA|20260108|14:08:15|S|100|184.220000||
B|PYPL|20260108|14:08:15|S|4|58.706900||
B|TSLA|20260108|14:08:15|S|1|433.188600||
B|ETHA|20260108|14:08:16|S|3564|23.570000||
B|RBRK|20260108|14:08:16|S|15|72.300000||
B|APLD|20260108|14:08:17|S|12|32.340000||
B|IBND|20260108|14:08:17|S|1|31.960000||
B|IMSR|20260108|14:08:17|S|300|8.370000||
B|IREN|20260108|14:08:17|S|50|47.050000||
B|BAX|20260108|14:08:18|S|20|20.579300||
B|NFLX|20260108|14:08:18|S|47|91.095000||
B|NVDA|20260108|14:08:18|S|100|184.240000||
B|SKYT|20260108|14:08:18|S|5|27.450000||
B|Z|20260108|14:08:18|S|100|69.785900||
B|ABT|20260108|14:08:19|S|100|126.560000||
B|OKLO|20260108|14:08:19|S|200|96.900000||
B|PLTR|20260108|14:08:19|S|50|176.220000||
B|TSLA|20260108|14:08:19|S|15|433.260600||
B|Z|20260108|14:08:19|S|200|69.900000||
B|Z|20260108|14:08:19|S|200|69.900000||
B|CETX|20260108|14:08:20|S|1|2.695000||
B|IEMG|20260108|14:08:20|S|5|69.614500||
B|NFE|20260108|14:08:20|S|400|1.235000||
B|CLF|20260108|14:08:21|S|100|12.410000||
B|CLF|20260108|14:08:21|S|537|12.409500||
B|ELME|20260108|14:08:21|S|400|2.785000||
B|MAR|20260108|14:08:21|S|100|323.900000||
B|MP|20260108|14:08:21|S|100|61.760000||
B|AMZN|20260108|14:08:22|S|200|246.055000||
B|CYTK|20260108|14:08:22|S|26|62.980000||
B|FIGR|20260108|14:08:22|S|25|57.706000||
B|MLTX|20260108|14:08:22|S|100|14.400000||
B|OKLO|20260108|14:08:22|S|200|96.900000||
B|APLD|20260108|14:08:23|S|50|32.330000||
B|ADBE|20260108|14:08:24|S|2|340.810000||
B|SOXL|20260108|14:08:24|S|1|49.610000||
B|TSLA|20260108|14:08:24|S|10|433.250600||
B|TSLA|20260108|14:08:24|S|50|433.240000||
B|AI|20260108|14:08:25|S|3300|13.810000||
B|FFAI|20260108|14:08:25|S|25|1.130000||
B|KRMN|20260108|14:08:25|S|50|101.053600||
B|MP|20260108|14:08:26|S|1|61.770000||
B|KEYS|20260108|14:08:27|S|40|207.290000||
B|MP|20260108|14:08:27|S|100|61.780000||
B|PFE|20260108|14:08:27|S|200|25.235000||
B|CLSK|20260108|14:08:28|S|4|12.145000||
B|CRDO|20260108|14:08:28|S|16|141.870000||
B|DIS|20260108|14:08:28|S|100|114.805000||
B|OKLO|20260108|14:08:28|S|100|96.790000||
B|AMZN|20260108|14:08:29|S|3|246.055000||
B|CSCO|20260108|14:08:29|S|100|73.715000||
B|MSTX|20260108|14:08:29|S|20|4.740000||
B|NFLX|20260108|14:08:29|S|1200|91.042200||
B|OZK|20260108|14:08:29|S|100|48.230000||
B|RIOT|20260108|14:08:29|S|17|15.259300||
B|XYZ|20260108|14:08:29|S|1|71.345000||
B|ZTS|20260108|14:08:29|S|13|127.512500||
B|APP|20260108|14:08:30|S|50|611.240000||
B|MNST|20260108|14:08:30|S|12|76.274000||
B|MP|20260108|14:08:30|S|100|61.740000||
B|NVDA|20260108|14:08:30|S|200|184.145000||
B|SNDK|20260108|14:08:30|S|50|327.790000||
B|OKLO|20260108|14:08:31|S|100|96.870000||
B|OKLO|20260108|14:08:31|S|100|96.880000||
B|BN|20260108|14:08:32|S|50|46.869300||
B|LCID|20260108|14:08:32|S|1|11.537300||
B|PLTR|20260108|14:08:32|S|2|176.185000||
B|PZZA|20260108|14:08:32|S|100|37.720000||
B|AGQ|20260108|14:08:33|S|15|177.105700||
B|AMZN|20260108|14:08:33|S|100|246.040000||
B|ATEC|20260108|14:08:33|S|170|23.075000||
B|ATI|20260108|14:08:33|S|50|116.330000||
B|MP|20260108|14:08:33|S|200|61.740000||
B|CIFR|20260108|14:08:34|S|10|16.817600||
B|CLSK|20260108|14:08:34|S|150|12.138400||
B|NVDA|20260108|14:08:34|S|100|184.155000||
B|OKLO|20260108|14:08:34|S|100|96.870000||
B|SPSB|20260108|14:08:34|S|455|30.210000||
B|METC|20260108|14:08:35|S|5|20.550000||
B|MSTZ|20260108|14:08:35|S|200|13.365000||
B|BAH|20260108|14:08:36|S|3|93.560000||
B|MP|20260108|14:08:36|S|200|61.740000||
B|NVDA|20260108|14:08:36|S|96|184.175000||
B|OKLO|20260108|14:08:36|S|100|96.800000||
B|SNDK|20260108|14:08:36|S|9|327.931000||
B|SNDK|20260108|14:08:36|S|30|327.940000||
B|TSLA|20260108|14:08:36|S|50|433.269500||
B|CALM|20260108|14:08:37|S|27|76.740000||
B|OKLO|20260108|14:08:37|S|100|96.860000||
B|TRNS|20260108|14:08:37|S|10|63.980000||
B|RKLB|20260108|14:08:38|S|10|83.130000||
B|AMD|20260108|14:08:39|S|10|203.980000||
B|ASTS|20260108|14:08:39|S|100|91.550000||
B|GOOGL|20260108|14:08:39|S|13|325.670000||
B|KBH|20260108|14:08:39|S|13|57.660000||
B|MP|20260108|14:08:39|S|100|61.750000||
B|FRMI|20260108|14:08:40|S|9|9.005000||
B|ZM|20260108|14:08:40|S|6|85.110000||
B|ADI|20260108|14:08:41|S|5|298.980000||
B|IMSR|20260108|14:08:41|S|19|8.360000||
B|ZM|20260108|14:08:41|S|94|85.110000||
B|EPRX|20260108|14:08:42|S|300|8.590000||
B|MOD|20260108|14:08:42|S|129|121.355800||
B|MP|20260108|14:08:42|S|200|61.740000||
B|TSLA|20260108|14:08:42|S|7|433.562000||
B|AVGO|20260108|14:08:43|S|1|330.850000||
B|XTIA|20260108|14:08:43|S|10|1.730000||
B|IMSR|20260108|14:08:44|S|300|8.360000||
B|STX|20260108|14:08:44|S|25|280.560000||
B|VGT|20260108|14:08:44|S|1|752.570000||
B|META|20260108|14:08:45|S|20|643.464400||
B|PAR|20260108|14:08:45|S|5|36.610000||
B|VOO|20260108|14:08:45|S|2|633.869000||
B|AEP|20260108|14:08:46|S|100|116.298300||
B|LB|20260108|14:08:46|S|10|47.633900||
B|OKLO|20260108|14:08:46|S|300|96.880000||
B|SNDK|20260108|14:08:46|S|5|327.921000||
B|WAL|20260108|14:08:46|S|67|90.170000||
B|WWW|20260108|14:08:46|S|200|18.615000||
B|UPS|20260108|14:08:47|S|15|107.710000||
B|MP|20260108|14:08:48|S|200|61.780000||
B|TSLA|20260108|14:08:48|S|50|433.558300||
B|OKLO|20260108|14:08:49|S|100|96.890000||
B|ON|20260108|14:08:49|S|100|60.830000||
B|PCG|20260108|14:08:50|S|60|15.630000||
B|QQQM|20260108|14:08:50|S|19|255.125000||
B|YUMC|20260108|14:08:50|S|20|48.020000||
B|ZM|20260108|14:08:50|S|2|85.115000||
B|BE|20260108|14:08:51|S|42|122.815000||
B|FEP|20260108|14:08:51|S|3|55.110000||
B|NOC|20260108|14:08:51|S|92|590.030000||
B|OPEN|20260108|14:08:51|S|100|6.615000||
B|PL|20260108|14:08:51|S|36|22.375000||
B|SOC|20260108|14:08:51|S|200|9.395000||
B|TSLA|20260108|14:08:51|S|20|433.511700||
B|DEO|20260108|14:08:52|S|100|86.750000||
B|ELME|20260108|14:08:52|S|400|2.785000||
B|OKLO|20260108|14:08:52|S|100|96.930000||
B|OPEN|20260108|14:08:52|S|1|6.615000||
B|SLV|20260108|14:08:52|S|50|68.775000||
B|CVNA|20260108|14:08:54|S|10|442.055500||
B|KYN|20260108|14:08:54|S|100|12.250000||
B|MP|20260108|14:08:54|S|100|61.780000||
B|ONDS|20260108|14:08:54|S|100|13.979300||
B|ADUR|20260108|14:08:55|S|100|13.140000||
B|APLD|20260108|14:08:55|S|10|32.365000||
B|IMSR|20260108|14:08:55|S|100|8.360000||
B|ONDS|20260108|14:08:55|S|10|13.975000||
B|PBF|20260108|14:08:55|S|100|32.480000||
B|SWZ|20260108|14:08:55|S|200|6.225000||
B|TSLA|20260108|14:08:55|S|9|433.500000||
B|USAR|20260108|14:08:55|S|10|16.720000||
B|ZTO|20260108|14:08:55|S|4|21.715000||
B|AIG|20260108|14:08:56|S|50|77.390000||
B|APLD|20260108|14:08:56|S|300|32.365000||
B|ARCT|20260108|14:08:56|S|2600|6.740000||
B|IMSR|20260108|14:08:56|S|43|8.340000||
B|SLV|20260108|14:08:56|S|55|68.770000||
B|SNDK|20260108|14:08:56|S|109|327.980000||
B|WRAP|20260108|14:08:56|S|100|2.830000||
B|ZM|20260108|14:08:56|S|1|85.100000||
B|GBUG|20260108|14:08:57|S|5|44.840900||
B|MP|20260108|14:08:57|S|200|61.780000||
B|ROKU|20260108|14:08:57|S|5|110.300000||
B|OKLO|20260108|14:08:58|S|100|97.110000||
B|ASTS|20260108|14:08:59|S|20|91.550000||
B|NI|20260108|14:08:59|S|12|41.696000||
B|BBSI|20260108|14:09:00|S|40|37.900000||
B|MP|20260108|14:09:00|S|100|61.780000||
B|BMNR|20260108|14:09:01|S|15|31.160000||
B|CPRT|20260108|14:09:01|S|25|39.415000||
B|EWZ|20260108|14:09:01|S|1|32.805000||
B|MSFT|20260108|14:09:01|S|3|477.140000||
B|SMH|20260108|14:09:01|S|2|378.310000||
B|ZM|20260108|14:09:01|S|5|85.095000||
B|ZM|20260108|14:09:01|S|20|85.100000||
B|ADSK|20260108|14:09:02|S|17|276.000000||
B|DNN|20260108|14:09:02|S|1284|3.298700||
B|OZK|20260108|14:09:02|S|100|48.230000||
B|BIOX|20260108|14:09:03|S|85|1.400000||
B|BTG|20260108|14:09:03|S|600|4.390000||
B|KO|20260108|14:09:03|S|1|69.375000||
B|ORCL|20260108|14:09:03|S|2|189.000000||
B|ROKU|20260108|14:09:03|S|18|110.223000||
B|AMZN|20260108|14:09:04|S|15|245.998800||
B|BIOX|20260108|14:09:04|S|600|1.400000||
B|BIOX|20260108|14:09:04|S|890|1.400000||
B|CEG|20260108|14:09:04|S|225|323.813300||
B|CEG|20260108|14:09:04|S|371|323.810000||
B|CEG|20260108|14:09:04|S|438|323.820000||
B|MRNA|20260108|14:09:04|S|100|34.145000||
B|SLB|20260108|14:09:04|S|1|44.297500||
B|AAPL|20260108|14:09:05|S|16|257.149100||
B|ZS|20260108|14:09:05|S|2|220.825000||
B|APLD|20260108|14:09:06|S|20|32.398000||
B|CRWV|20260108|14:09:06|S|100|77.640000||
B|MP|20260108|14:09:06|S|100|61.810000||
B|VRTX|20260108|14:09:06|S|40|469.980000||
B|ENB|20260108|14:09:07|S|83|45.205000||
B|IMNM|20260108|14:09:07|S|100|20.350000||
B|IMNM|20260108|14:09:07|S|200|20.390000||
B|MCHP|20260108|14:09:07|S|200|73.580000||
B|T|20260108|14:09:07|S|100|24.275000||
B|FLYX|20260108|14:09:08|E|149|7.132500||
B|RRC|20260108|14:09:08|S|100|33.860000||
B|TSLL|20260108|14:09:08|S|100|17.655000||
B|CMCSA|20260108|14:09:09|S|33|28.457300||
B|MP|20260108|14:09:09|S|100|61.800000||
B|AMD|20260108|14:09:10|S|4|204.010000||
B|COST|20260108|14:09:10|S|8|924.180000||
B|D|20260108|14:09:10|S|100|58.120000||
B|DVLT|20260108|14:09:10|S|500|1.065000||
B|QQQ|20260108|14:09:10|S|20|619.695000||
B|ELME|20260108|14:09:11|S|500|2.785000||
B|META|20260108|14:09:11|S|2|643.340000||
B|PL|20260108|14:09:11|S|20|22.389300||
B|PYPL|20260108|14:09:11|S|100|58.685000||
B|HOOD|20260108|14:09:13|S|100|116.695000||
B|NBIS|20260108|14:09:13|S|50|99.810000||
B|CIEN|20260108|14:09:14|S|5|223.065600||
B|ALAB|20260108|14:09:15|S|100|157.741000||
B|MP|20260108|14:09:15|S|200|61.775000||
B|EVMN|20260108|14:09:16|S|4|18.330000||
B|ROOT|20260108|14:09:16|S|10|77.321000||
B|XME|20260108|14:09:16|S|100|113.468300||
B|NOG|20260108|14:09:17|S|20|21.680000||
B|ONDS|20260108|14:09:17|S|100|13.969300||
B|QQQ|20260108|14:09:17|S|50|619.657500||
B|SGOV|20260108|14:09:17|S|43|100.450000||
B|TSLA|20260108|14:09:17|S|20|433.628300||
B|OPEN|20260108|14:09:18|S|300|6.619300||
B|APP|20260108|14:09:19|S|50|611.000000||
B|GRO|20260108|14:09:19|S|150|2.235000||
B|MSTR|20260108|14:09:19|S|21|170.050000||
B|WKEY|20260108|14:09:19|S|1|8.670000||
B|MRNA|20260108|14:09:20|S|100|34.185000||
B|NET|20260108|14:09:20|S|30|187.830000||
B|OZK|20260108|14:09:20|S|100|48.220000||
B|AMD|20260108|14:09:21|S|100|203.960000||
B|LYB|20260108|14:09:21|S|10|47.845000||
B|MP|20260108|14:09:21|S|100|61.775000||
B|NVDA|20260108|14:09:21|S|14|184.185000||
B|AI|20260108|14:09:22|S|19|13.805000||
B|LIN|20260108|14:09:22|S|1|440.908700||
B|NFLX|20260108|14:09:22|S|50|91.005000||
B|NVDA|20260108|14:09:22|S|90|184.185000||
B|OKLO|20260108|14:09:22|S|200|97.030000||
B|QBTS|20260108|14:09:22|S|30|29.167300||
B|Z|20260108|14:09:22|S|100|69.900000||
B|CGTL|20260108|14:09:23|S|220|2.230000||
B|CHRS|20260108|14:09:23|S|400|1.490000||
B|WOLF|20260108|14:09:23|S|65|18.867700||
B|ASTS|20260108|14:09:24|S|100|91.630000||
B|MP|20260108|14:09:24|S|200|61.775000||
B|APLD|20260108|14:09:25|S|50|32.430000||
B|BMNR|20260108|14:09:25|S|50|31.190700||
B|CRDO|20260108|14:09:25|S|20|141.985000||
B|MRVL|20260108|14:09:25|S|2|83.369100||
B|OKLO|20260108|14:09:25|S|200|97.030000||
B|PLTR|20260108|14:09:25|S|30|176.298000||
B|QUBT|20260108|14:09:25|S|1000|11.945000||
B|JPM|20260108|14:09:26|S|25|330.920000||
B|MP|20260108|14:09:27|S|100|61.775000||
B|ELME|20260108|14:09:28|S|400|2.785000||
B|EXPE|20260108|14:09:28|S|7|302.320000||
B|METC|20260108|14:09:28|S|100|20.570000||
B|METC|20260108|14:09:28|S|100|20.570000||
B|QQQ|20260108|14:09:28|S|20|619.545000||
B|AVGO|20260108|14:09:29|S|1|330.920000||
B|DDOG|20260108|14:09:29|S|100|132.410000||
B|EWZ|20260108|14:09:29|S|100|32.805000||
B|MPTI|20260108|14:09:29|S|50|62.900000||
B|NFLX|20260108|14:09:29|S|109|91.007300||
B|Z|20260108|14:09:29|S|10|69.811800||
B|ZM|20260108|14:09:29|S|1|85.095000||
B|ZM|20260108|14:09:29|S|1|85.095000||
B|CHRS|20260108|14:09:30|S|400|1.490000||
B|COHR|20260108|14:09:30|S|1|174.490000||
B|DXYZ|20260108|14:09:30|S|50|26.990000||
B|SMH|20260108|14:09:30|S|10|378.242200||
B|VIST|20260108|14:09:30|S|74|45.305000||
B|MCHP|20260108|14:09:31|S|100|73.580000||
B|NBP|20260108|14:09:31|S|100|3.740000||
B|TSLA|20260108|14:09:31|S|50|433.529500||
B|ZETA|20260108|14:09:31|S|20|23.387500||
B|ZM|20260108|14:09:31|S|5|85.100000||
B|CSCO|20260108|14:09:32|S|1|73.707300||
B|PLTR|20260108|14:09:32|S|2|176.280000||
B|CRVO|20260108|14:09:33|S|200|7.570000||
B|MP|20260108|14:09:33|S|200|61.775000||
B|ZS|20260108|14:09:33|S|40|220.730000||
B|JOBY|20260108|14:09:34|S|3|15.435500||
B|ONDS|20260108|14:09:34|S|100|13.969300||
B|NVDA|20260108|14:09:35|S|500|184.170000||
B|MP|20260108|14:09:36|S|100|61.770000||
B|RACE|20260108|14:09:36|S|100|370.050000||
B|RACE|20260108|14:09:36|S|660|370.120000||
B|NFLX|20260108|14:09:37|S|10|91.030000||
B|OKLO|20260108|14:09:37|S|100|97.030000||
B|RITM|20260108|14:09:37|S|1489|11.486900||
B|MRNA|20260108|14:09:38|S|29|34.165000||
B|OZK|20260108|14:09:38|S|100|48.230000||
B|SNOW|20260108|14:09:38|S|2|225.050000||
B|ANGL|20260108|14:09:39|S|10|29.535000||
B|BMNU|20260108|14:09:39|S|1000|6.039700||
B|CRVO|20260108|14:09:39|S|100|7.580000||
B|MP|20260108|14:09:39|S|100|61.775000||
B|PLTR|20260108|14:09:39|S|100|176.270000||
B|PLUG|20260108|14:09:39|S|20|2.360000||
B|PNC|20260108|14:09:39|S|2|219.910000||
B|AGH|20260108|14:09:40|S|1|3.430000||
B|TE|20260108|14:09:40|S|150|6.905000||
B|IONQ|20260108|14:09:41|S|300|51.092800||
B|SEZL|20260108|14:09:41|S|20|76.242300||
B|CODI|20260108|14:09:42|S|100|5.290000||
B|GPRE|20260108|14:09:42|S|96|10.370000||
B|ONDS|20260108|14:09:42|S|100|13.969300||
B|BG|20260108|14:09:43|S|6|98.835000||
B|NSA|20260108|14:09:43|S|100|30.210000||
B|NVDA|20260108|14:09:43|S|200|184.155000||
B|UNH|20260108|14:09:43|S|23|347.090000||
B|HPQ|20260108|14:09:44|S|1418|21.665000||
B|MEOH|20260108|14:09:44|S|20|44.945000||
B|RTX|20260108|14:09:44|S|25|185.500000||
B|CHRS|20260108|14:09:45|S|1700|1.500000||
B|CLS|20260108|14:09:45|S|1|282.725000||
B|IMNM|20260108|14:09:45|S|30|20.375000||
B|MSTX|20260108|14:09:45|S|400|4.750000||
B|AMZN|20260108|14:09:46|S|4|245.969100||
B|LABX|20260108|14:09:46|S|159|13.399200||
B|RDW|20260108|14:09:46|S|100|10.379300||
B|AG|20260108|14:09:47|S|10|17.785000||
B|CLS|20260108|14:09:47|S|1|282.860000||
B|RDDT|20260108|14:09:47|S|100|258.610000||
B|UUUU|20260108|14:09:47|S|50|18.605000||
B|CHRS|20260108|14:09:48|S|600|1.510000||
B|CVX|20260108|14:09:48|S|25|159.420000||
B|DOW|20260108|14:09:48|S|5|26.227400||
B|ELME|20260108|14:09:48|S|500|2.785000||
B|EUAD|20260108|14:09:48|E|50|47.160000||
B|LMT|20260108|14:09:48|S|1|516.380000||
B|LMT|20260108|14:09:48|S|10|516.320000||
B|CLSK|20260108|14:09:49|S|264|12.139400||
B|CPER|20260108|14:09:49|S|65|35.580000||
B|DVA|20260108|14:09:49|S|20|112.540000||
B|FAF|20260108|14:09:49|S|100|59.810000||
B|META|20260108|14:09:49|S|3|643.045000||
B|OKLO|20260108|14:09:49|S|100|97.080000||
B|QBTS|20260108|14:09:49|S|172|29.200000||
B|SHCO|20260108|14:09:49|E|1|7.500000||
B|SPY|20260108|14:09:49|S|100|689.150000||
B|IMRX|20260108|14:09:50|E|100|4.766300||
B|NLY|20260108|14:09:50|S|120|23.575000||
B|PFE|20260108|14:09:50|S|5|25.235000||
B|WING|20260108|14:09:50|S|10|271.810000||
B|SMR|20260108|14:09:51|S|1|19.679300||
B|OKLO|20260108|14:09:52|S|100|97.070000||
B|NVDA|20260108|14:09:53|S|100|184.090000||
B|TSLA|20260108|14:09:53|S|10|433.505400||
B|LMT|20260108|14:09:54|S|1|516.421000||
B|MO|20260108|14:09:54|S|60|56.005000||
B|PFE|20260108|14:09:54|S|1|25.225000||
B|UAA|20260108|14:09:54|S|96|6.040000||
B|CHRS|20260108|14:09:55|S|400|1.500000||
B|COMP|20260108|14:09:55|S|100|12.195000||
B|LULU|20260108|14:09:55|S|24|216.173500||
B|OKLO|20260108|14:09:55|S|200|97.050000||
B|ZS|20260108|14:09:55|S|2|220.680000||
B|KWEB|20260108|14:09:56|S|35|35.900000||
B|NVDA|20260108|14:09:56|S|2|184.075000||
B|PSTG|20260108|14:09:56|S|35|65.360000||
B|CNMD|20260108|14:09:57|S|4|45.210000||
B|NFLX|20260108|14:09:57|S|25|90.979300||
B|NFLX|20260108|14:09:57|S|27|90.975000||
B|SEZL|20260108|14:09:57|S|100|76.243300||
B|SOUN|20260108|14:09:57|S|2200|11.070000||
B|TDW|20260108|14:09:57|S|52|56.840000||
B|ADUR|20260108|14:09:58|S|100|13.140000||
B|CIEN|20260108|14:09:58|S|200|222.853000||
B|ELME|20260108|14:09:58|S|200|2.790000||
B|NFLX|20260108|14:09:58|S|17|90.975000||
B|NUMV|20260108|14:09:58|S|113|40.315000||
B|AVGO|20260108|14:09:59|S|1|330.740000||
B|MP|20260108|14:09:59|S|100|61.660000||
B|NFLX|20260108|14:09:59|S|2|90.969300||
B|NFLX|20260108|14:09:59|S|3|90.965000||
B|NVDA|20260108|14:09:59|S|1|184.055000||
B|QTUM|20260108|14:09:59|S|1|114.655000||
B|SLV|20260108|14:09:59|S|1|68.725000||
B|TTD|20260108|14:09:59|S|30|37.535000||
B|BX|20260108|14:10:00|S|6|154.997600||
B|BYND|20260108|14:10:00|S|490|1.080000||
B|MU|20260108|14:10:00|S|88|325.950000||
B|OXY|20260108|14:10:00|S|1|43.250700||
B|PFE|20260108|14:10:00|S|1827|25.225000||
B|CIVI|20260108|14:10:01|S|100|26.270000||
B|MSTR|20260108|14:10:01|S|100|170.220000||
B|SOFI|20260108|14:10:01|S|200|27.795000||
B|SQQQ|20260108|14:10:01|S|11|66.920000||
B|SQQQ|20260108|14:10:01|S|43|66.920000||
B|IOT|20260108|14:10:02|S|100|33.600000||
B|MP|20260108|14:10:02|S|100|61.680000||
B|QBTS|20260108|14:10:02|S|142|29.180000||
B|QQQ|20260108|14:10:02|S|30|619.449300||
B|RKT|20260108|14:10:02|S|230|21.627200||
B|SEZL|20260108|14:10:02|S|20|76.290000||
B|SPY|20260108|14:10:02|S|50|689.077200||
B|TQQQ|20260108|14:10:02|S|50|53.920000||
B|XPO|20260108|14:10:02|S|7|143.870000||
B|AMD|20260108|14:10:03|S|50|203.880000||
B|CHRS|20260108|14:10:03|S|400|1.520000||
B|STX|20260108|14:10:03|S|1|280.070000||
B|TSLL|20260108|14:10:03|S|56|17.660000||
B|OKLO|20260108|14:10:04|S|200|96.990000||
B|SEZL|20260108|14:10:04|S|38|76.710000||
B|AAPU|20260108|14:10:05|S|500|29.950000||
B|AKBA|20260108|14:10:05|S|1|1.507500||
B|BN|20260108|14:10:05|S|18|46.909300||
B|DOW|20260108|14:10:05|S|200|26.229300||
B|TSLA|20260108|14:10:05|S|25|433.418300||
B|TSLA|20260108|14:10:05|S|25|433.420000||
B|UAA|20260108|14:10:05|S|100|6.040000||
B|UAA|20260108|14:10:05|S|400|6.040700||
B|NN|20260108|14:10:07|S|652|14.630000||
B|OKLO|20260108|14:10:07|S|200|96.990000||
B|SPY|20260108|14:10:07|S|15|689.027200||
B|IMSR|20260108|14:10:08|S|100|8.320000||
B|MP|20260108|14:10:08|S|100|61.720000||
B|NIO|20260108|14:10:08|S|100|4.755000||
B|QQQ|20260108|14:10:08|S|2|619.369300||
B|SMX|20260108|14:10:08|S|2|34.420000||
B|SVIX|20260108|14:10:08|S|5|24.375000||
B|ARRY|20260108|14:10:09|S|324|9.015000||
B|CAMT|20260108|14:10:09|S|20|130.690000||
B|RKLB|20260108|14:10:09|S|100|83.135000||
B|CSGP|20260108|14:10:10|S|100|62.280000||
B|IRDM|20260108|14:10:10|S|300|18.650000||
B|ITB|20260108|14:10:10|S|14|100.828800||
B|MDLZ|20260108|14:10:10|S|250|53.575000||
B|OKLO|20260108|14:10:10|S|300|97.010000||
B|RTX|20260108|14:10:10|S|100|185.470000||
B|SBUX|20260108|14:10:10|S|2|88.880000||
B|BUG|20260108|14:10:11|S|175|30.666900||
B|INTC|20260108|14:10:11|S|100|40.995000||
B|TSLA|20260108|14:10:11|S|66|433.370000||
B|CMCSA|20260108|14:10:12|S|30|28.477300||
B|STAA|20260108|14:10:12|S|2900|22.700000||
B|NBIS|20260108|14:10:13|S|50|99.575000||
B|NVVE|20260108|14:10:13|S|200|4.520000||
B|OKLO|20260108|14:10:13|S|100|97.030000||
B|SUPV|20260108|14:10:13|S|90|11.672600||
B|BBAI|20260108|14:10:14|S|81|6.195000||
B|FIX|20260108|14:10:14|S|5|966.000000||
B|MP|20260108|14:10:14|S|100|61.720000||
B|NXXT|20260108|14:10:14|S|7700|1.130000||
B|PLAY|20260108|14:10:14|S|100|17.670000||
B|QQQ|20260108|14:10:14|S|680|619.325000||
B|UPS|20260108|14:10:14|S|147|107.679600||
B|VSNT|20260108|14:10:14|S|100|34.500000||
B|MRNA|20260108|14:10:15|S|29|34.145000||
B|PYPL|20260108|14:10:15|S|100|58.695000||
B|XME|20260108|14:10:15|S|89|113.380000||
B|OKLO|20260108|14:10:16|S|100|97.010000||
B|OKLO|20260108|14:10:16|S|200|97.020000||
B|ROKU|20260108|14:10:16|S|100|110.340000||
B|VRT|20260108|14:10:16|S|2|159.890000||
B|MP|20260108|14:10:17|S|100|61.710000||
B|NFLX|20260108|14:10:17|S|10|90.917300||
B|NVDA|20260108|14:10:17|S|1|184.005000||
B|TTD|20260108|14:10:17|S|400|37.530000||
B|ZM|20260108|14:10:17|S|100|85.095000||
B|AAPL|20260108|14:10:18|S|1|256.948800||
B|CSIQ|20260108|14:10:18|S|100|19.435000||
B|PLTR|20260108|14:10:18|S|10|176.068800||
B|SPY|20260108|14:10:18|S|920|688.915000||
B|CRVO|20260108|14:10:19|S|200|7.650000||
B|MLTX|20260108|14:10:19|S|831|14.412900||
B|OKLO|20260108|14:10:19|S|100|97.010000||
B|PLTR|20260108|14:10:19|S|50|176.065000||
B|TSLA|20260108|14:10:19|S|30|433.226300||
B|ADM|20260108|14:10:20|S|100|62.198900||
B|AVAV|20260108|14:10:20|S|1|337.960000||
B|MP|20260108|14:10:20|S|200|61.690000||
B|AVGO|20260108|14:10:21|S|68|330.810000||
B|MSTR|20260108|14:10:22|S|10|170.090000||
B|OKLO|20260108|14:10:22|S|100|97.020000||
B|RDDT|20260108|14:10:22|S|1|258.330000||
B|ANF|20260108|14:10:23|S|25|131.245600||
B|ANF|20260108|14:10:23|S|25|131.250000||
B|BAC|20260108|14:10:23|S|200|56.225000||
B|CRWD|20260108|14:10:23|S|44|462.120000||
B|MP|20260108|14:10:23|S|200|61.690000||
B|NIO|20260108|14:10:23|S|100|4.755000||
B|APLD|20260108|14:10:24|S|150|32.228900||
B|CELC|20260108|14:10:24|S|239|104.940000||
B|SCHG|20260108|14:10:24|S|44|32.630000||
B|AMD|20260108|14:10:25|S|25|203.810000||
B|ELME|20260108|14:10:25|S|800|2.790000||
B|SKIL|20260108|14:10:25|S|200|8.770000||
B|TSLA|20260108|14:10:25|S|10|433.240000||
B|AIG|20260108|14:10:26|S|100|77.320000||
B|CCJ|20260108|14:10:26|S|20|103.775000||
B|GGAL|20260108|14:10:26|S|24|55.200000||
B|INTC|20260108|14:10:26|S|200|40.970700||
B|SPXS|20260108|14:10:26|S|20|34.477300||
B|UA|20260108|14:10:26|S|500|5.795000||
B|YPF|20260108|14:10:26|S|12|33.530000||
B|FLR|20260108|14:10:27|S|100|43.790000||
B|GGAL|20260108|14:10:27|S|20|55.230000||
B|GGAL|20260108|14:10:27|S|100|55.150000||
B|MSFT|20260108|14:10:27|S|5|476.900000||
B|ROIV|20260108|14:10:27|S|20|21.625000||
B|YPF|20260108|14:10:27|S|100|33.550000||
B|ZM|20260108|14:10:27|S|3|85.080000||
B|ASTS|20260108|14:10:28|S|1|91.480000||
B|CVNA|20260108|14:10:28|S|25|441.069000||
B|MCHP|20260108|14:10:28|S|100|73.570000||
B|SEZL|20260108|14:10:28|S|600|76.630000||
B|AAPL|20260108|14:10:29|S|1|256.929300||
B|ACON|20260108|14:10:29|S|200|8.580000||
B|TSLA|20260108|14:10:29|S|80|433.131900||
B|UVXY|20260108|14:10:29|S|83|35.459300||
B|ASST|20260108|14:10:30|S|1000|1.026700||
B|CRVO|20260108|14:10:30|S|200|7.650000||
B|INTC|20260108|14:10:30|S|113|40.949300||
B|MLTX|20260108|14:10:30|S|25|14.390000||
B|ON|20260108|14:10:30|S|100|60.840000||
B|PH|20260108|14:10:30|S|9|904.410000||
B|BRK/B|20260108|14:10:31|S|50|501.675000||
B|GGAL|20260108|14:10:31|S|40|55.230000||
B|TSLA|20260108|14:10:31|S|10|433.122000||
B|VZ|20260108|14:10:31|S|16|40.695000||
B|AFRM|20260108|14:10:32|S|100|82.250000||
B|MP|20260108|14:10:32|S|100|61.710000||
B|MP|20260108|14:10:32|S|180|61.720000||
B|RKLB|20260108|14:10:32|S|100|83.060000||
B|TEM|20260108|14:10:32|S|1|68.450000||
B|TSLA|20260108|14:10:32|S|50|433.118300||
B|BA|20260108|14:10:33|S|50|227.235000||
B|IMRX|20260108|14:10:33|S|2543|4.759500||
B|INTC|20260108|14:10:33|S|300|40.950000||
B|INTU|20260108|14:10:33|S|1|653.400500||
B|MOS|20260108|14:10:33|S|100|26.755000||
B|QQQ|20260108|14:10:33|S|3|619.159300||
B|QQQ|20260108|14:10:33|S|16|619.163500||
B|SEZL|20260108|14:10:33|S|50|76.591000||
B|VST|20260108|14:10:33|S|5|150.660000||
B|ZTS|20260108|14:10:33|S|7|127.433100||
B|BW|20260108|14:10:34|S|1|7.497300||
B|GGAL|20260108|14:10:34|S|20|55.180000||
B|GGAL|20260108|14:10:34|S|40|55.190000||
B|HOOD|20260108|14:10:34|S|45|116.520000||
B|HOOD|20260108|14:10:34|S|100|116.540000||
B|OKLO|20260108|14:10:34|S|100|96.940000||
B|PLTR|20260108|14:10:34|S|50|176.040000||
B|RKLB|20260108|14:10:34|S|1|83.053400||
B|SPHB|20260108|14:10:34|S|1193|121.409900||
B|ZS|20260108|14:10:34|S|1|220.430000||
B|BW|20260108|14:10:35|S|10|7.496000||
B|ELME|20260108|14:10:35|S|100|2.785000||
B|GGAL|20260108|14:10:35|S|20|55.180000||
B|MP|20260108|14:10:35|S|200|61.660000||
B|PLTR|20260108|14:10:36|S|8|176.030000||
B|TGT|20260108|14:10:36|S|100|108.500000||
B|TQQQ|20260108|14:10:36|S|1|53.860000||
B|VOO|20260108|14:10:36|S|3|633.561000||
B|XLF|20260108|14:10:36|S|18|56.065000||
B|ACHR|20260108|14:10:37|S|100|8.749300||
B|CRMD|20260108|14:10:37|S|100|7.439000||
B|IP|20260108|14:10:37|S|72|42.210000||
B|ONDS|20260108|14:10:37|S|100|13.949300||
B|MP|20260108|14:10:38|S|100|61.690000||
B|MSTR|20260108|14:10:38|S|1|170.045000||
B|RCAT|20260108|14:10:38|S|20|11.640700||
B|BR|20260108|14:10:39|S|12|223.330000||
B|DEO|20260108|14:10:39|S|12|86.730000||
B|MBC|20260108|14:10:39|S|38|11.740000||
B|WBD|20260108|14:10:39|S|2000|28.370000||
B|ZM|20260108|14:10:39|S|1|85.045000||
B|ZM|20260108|14:10:39|S|1|85.045000||
B|ASST|20260108|14:10:40|S|1000|1.027300||
B|GGAL|20260108|14:10:40|S|5|55.200000||
B|OKLO|20260108|14:10:40|S|200|96.920000||
B|PLTR|20260108|14:10:40|S|11|175.975000||
B|STRC|20260108|14:10:40|S|62|100.019100||
B|STRT|20260108|14:10:40|S|50|77.080000||
B|TSLA|20260108|14:10:40|S|50|433.138300||
B|XOM|20260108|14:10:41|S|50|123.175000||
B|CL|20260108|14:10:42|S|100|81.245000||
B|OKLO|20260108|14:10:43|S|200|96.820000||
B|RGTI|20260108|14:10:43|S|150|25.480700||
B|VRT|20260108|14:10:43|S|1|159.874100||
B|BMNR|20260108|14:10:44|S|100|31.170000||
B|ONDS|20260108|14:10:44|S|36|13.947300||
B|PLTR|20260108|14:10:44|S|17|175.970000||
B|SPY|20260108|14:10:44|S|600|688.863800||
B|TSLA|20260108|14:10:44|S|5|433.066000||
B|XXI|20260108|14:10:44|S|9|9.495000||
B|XXI|20260108|14:10:44|S|100|9.495000||
B|AMD|20260108|14:10:45|S|1|203.730000||
B|APLX|20260108|14:10:45|S|20|85.160000||
B|ASTS|20260108|14:10:45|S|28|91.425000||
B|GGAL|20260108|14:10:45|S|600|55.150000||
B|SM|20260108|14:10:45|S|20|18.180000||
B|UAA|20260108|14:10:45|S|59|6.040000||
B|UAA|20260108|14:10:45|S|339|6.035000||
B|CRDO|20260108|14:10:46|S|8|141.820000||
B|CRWV|20260108|14:10:46|S|100|77.400000||
B|GLBE|20260108|14:10:46|S|21|40.848000||
B|GLBE|20260108|14:10:46|S|21|40.850000||
B|MCHP|20260108|14:10:46|S|100|73.510000||
B|OKLO|20260108|14:10:46|S|100|96.850000||
B|ACHR|20260108|14:10:47|S|25|8.740000||
B|IMRX|20260108|14:10:47|S|100|4.755000||
B|LLY|20260108|14:10:47|S|5|1081.620000||
B|MDB|20260108|14:10:47|S|20|412.150000||
B|MP|20260108|14:10:47|S|100|61.640000||
B|NFE|20260108|14:10:47|S|15|1.230000||
B|ONDS|20260108|14:10:47|S|4|13.938300||
B|SLV|20260108|14:10:47|S|8|68.745000||
B|TSLA|20260108|14:10:47|S|13|433.040000||
B|IFN|20260108|14:10:48|S|16|14.000000||
B|SBSW|20260108|14:10:48|S|200|15.170000||
B|TTD|20260108|14:10:48|S|100|37.515000||
B|AGQ|20260108|14:10:49|S|200|176.900000||
B|GGAL|20260108|14:10:49|S|96|55.150000||
B|GGAL|20260108|14:10:49|S|100|55.160000||
B|INTC|20260108|14:10:49|S|1|40.937300||
B|PLTR|20260108|14:10:49|S|30|175.941100||
B|PLTR|20260108|14:10:49|S|100|175.955000||
B|SMCI|20260108|14:10:49|S|200|29.575700||
B|MRP|20260108|14:10:50|S|100|29.245000||
B|MSTR|20260108|14:10:50|S|5|170.000000||
B|OUST|20260108|14:10:50|S|100|27.520000||
B|OUST|20260108|14:10:50|S|514|27.520000||
B|PLTR|20260108|14:10:50|S|50|175.955000||
B|SMR|20260108|14:10:50|S|7|19.619100||
B|COHR|20260108|14:10:51|S|50|174.215000||
B|SOUN|20260108|14:10:51|S|400|11.035000||
B|FN|20260108|14:10:52|S|1|433.400000||
B|NVTS|20260108|14:10:52|S|500|10.129300||
B|LENZ|20260108|14:10:53|S|20|15.208300||
B|OZK|20260108|14:10:53|S|100|48.200000||
B|PYPL|20260108|14:10:53|S|5|58.675000||
B|SMH|20260108|14:10:53|S|1|377.938600||
B|TSLA|20260108|14:10:53|S|10|433.082800||
B|TSLA|20260108|14:10:53|S|100|433.056800||
B|ZTO|20260108|14:10:53|S|1|21.715000||
B|ZTO|20260108|14:10:53|S|7|21.715000||
B|ZTO|20260108|14:10:53|S|35|21.715000||
B|AMD|20260108|14:10:54|S|100|203.750000||
B|AMD|20260108|14:10:54|S|200|203.758700||
B|AMD|20260108|14:10:54|S|800|203.753100||
B|CCCX|20260108|14:10:54|S|55|19.500000||
B|CCI|20260108|14:10:54|S|100|85.280000||
B|ELA|20260108|14:10:54|S|100|13.270000||
B|ORCL|20260108|14:10:54|S|2|189.010000||
B|TSM|20260108|14:10:54|S|7|316.580500||
B|BENF|20260108|14:10:55|E|1|5.280000||
B|LABU|20260108|14:10:56|S|100|162.550000||
B|TSLA|20260108|14:10:56|S|3|433.080000||
B|UMC|20260108|14:10:56|S|20|8.575000||
B|VZ|20260108|14:10:56|S|400|40.695000||
B|NB|20260108|14:10:57|S|100|6.389300||
B|ZM|20260108|14:10:57|S|71|85.060000||
B|ZM|20260108|14:10:57|S|84|85.060000||
B|ADBE|20260108|14:10:58|S|1|340.850000||
B|AMD|20260108|14:10:58|S|20|203.770000||
B|KO|20260108|14:10:58|S|4|69.367300||
B|OKLO|20260108|14:10:58|S|200|96.930000||
B|AAPL|20260108|14:10:59|S|25|256.883000||
B|NVDA|20260108|14:10:59|S|100|183.985000||
B|BBAR|20260108|14:11:00|S|46|18.055000||
B|GGAL|20260108|14:11:00|S|100|55.160000||
B|GGAL|20260108|14:11:00|S|100|55.160000||
B|GGAL|20260108|14:11:00|S|200|55.160000||
B|SIRI|20260108|14:11:00|S|100|21.645000||
B|SMLR|20260108|14:11:00|S|47|20.810000||
B|TLSIW|20260108|14:11:00|E|1|1.300000||
B|ETHA|20260108|14:11:01|S|84|23.575000||
B|JTAI|20260108|14:11:01|S|1|0.901500||
B|MP|20260108|14:11:01|S|200|61.710000||
B|MSTR|20260108|14:11:01|S|8|170.020000||
B|NFLX|20260108|14:11:01|S|1|90.876900||
B|PLTR|20260108|14:11:01|S|200|175.950000||
B|AMZN|20260108|14:11:02|S|30|245.789100||
B|HOOD|20260108|14:11:02|S|10|116.390000||
B|QQQ|20260108|14:11:02|S|40|619.085000||
B|TSLA|20260108|14:11:02|S|40|433.048800||
B|UBER|20260108|14:11:02|S|3|87.720000||
B|VFVA|20260108|14:11:02|S|5|138.010000||
B|COHR|20260108|14:11:03|S|100|174.170000||
B|LYFT|20260108|14:11:03|S|5|19.180000||
B|MSTR|20260108|14:11:03|S|11|170.000000||
B|OPEN|20260108|14:11:03|S|100|6.605000||
B|TQQQ|20260108|14:11:03|S|1800|53.830000||
B|BE|20260108|14:11:04|S|50|122.280000||
B|BIDU|20260108|14:11:04|S|1|140.870000||
B|MP|20260108|14:11:04|S|100|61.710000||
B|MSTR|20260108|14:11:04|S|20|169.895000||
B|NBIS|20260108|14:11:04|S|5|99.520000||
B|OKLO|20260108|14:11:04|S|100|96.920000||
B|ONDS|20260108|14:11:04|S|100|13.930000||
B|SOXL|20260108|14:11:04|S|1|49.330000||
B|ZIM|20260108|14:11:04|S|100|22.510000||
B|ADC|20260108|14:11:05|S|100|70.980000||
B|MO|20260108|14:11:05|S|5|56.039300||
B|VGZ|20260108|14:11:05|S|200|2.020000||
B|AMZN|20260108|14:11:06|S|100|245.720000||
B|BE|20260108|14:11:06|S|273|122.340000||
B|CGTL|20260108|14:11:06|S|1|2.307500||
B|DECK|20260108|14:11:06|S|300|109.020000||
B|MCHP|20260108|14:11:06|S|100|73.540000||
B|ONDS|20260108|14:11:06|S|100|13.965000||
B|QQQ|20260108|14:11:06|S|40|618.955000||
B|TSLA|20260108|14:11:06|S|20|433.108300||
B|TSLA|20260108|14:11:06|S|250|432.970000||
B|UPS|20260108|14:11:06|S|3|107.710000||
B|UPST|20260108|14:11:06|S|300|51.028200||
B|AMD|20260108|14:11:07|S|100|203.690000||
B|META|20260108|14:11:07|S|80|642.890000||
B|MP|20260108|14:11:07|S|100|61.670000||
B|MTCH|20260108|14:11:07|S|25|32.929500||
B|OKLO|20260108|14:11:07|S|100|96.890000||
B|STX|20260108|14:11:07|S|10|279.580000||
B|APLD|20260108|14:11:08|S|100|32.220000||
B|HOOD|20260108|14:11:08|S|100|116.350000||
B|CIFR|20260108|14:11:09|S|70|16.787200||
B|FBK|20260108|14:11:09|S|100|58.635000||
B|INTC|20260108|14:11:09|S|100|40.880000||
B|QFIN|20260108|14:11:09|S|24|18.430000||
B|SPY|20260108|14:11:09|S|920|688.795000||
B|GRAB|20260108|14:11:10|S|10|4.900000||
B|GRBK|20260108|14:11:10|S|25|67.030000||
B|PBR|20260108|14:11:10|S|1|11.770000||
B|QDTE|20260108|14:11:10|S|100|30.905000||
B|SE|20260108|14:11:10|S|1|133.630000||
B|SOFI|20260108|14:11:10|S|100|27.765000||
B|ADBE|20260108|14:11:11|S|1|340.968600||
B|LCID|20260108|14:11:11|S|25|11.522500||
B|NOC|20260108|14:11:11|S|25|591.011000||
B|SOXL|20260108|14:11:11|S|5|49.340000||
B|BCYC|20260108|14:11:12|S|100|6.670000||
B|CHD|20260108|14:11:12|S|9|86.158900||
B|MREO|20260108|14:11:12|E|247|0.378600||
B|ETN|20260108|14:11:13|S|10|319.587000||
B|MU|20260108|14:11:13|S|63|325.590000||
B|OKLO|20260108|14:11:13|S|3|96.950000||
B|OKLO|20260108|14:11:13|S|100|96.980000||
B|TSLL|20260108|14:11:13|S|50|17.615000||
B|BP|20260108|14:11:14|S|180|33.981700||
B|IMRX|20260108|14:11:14|S|100|4.755000||
B|OUST|20260108|14:11:14|S|20|27.490000||
B|VNM|20260108|14:11:14|S|100|19.377300||
B|EXEL|20260108|14:11:15|S|23|43.330000||
B|MSTZ|20260108|14:11:15|S|100|13.370000||
B|ORCL|20260108|14:11:15|S|30|188.990000||
B|SBIT|20260108|14:11:15|S|75|40.186100||
B|SOXL|20260108|14:11:15|S|100|49.320000||
B|ST|20260108|14:11:15|S|29|35.150000||
B|TLK|20260108|14:11:15|S|6|21.345000||
B|IFN|20260108|14:11:16|S|200|14.000000||
B|ITB|20260108|14:11:16|S|3|100.757500||
B|OKLO|20260108|14:11:16|S|100|96.950000||
B|OUST|20260108|14:11:16|S|100|27.490000||
B|SNDK|20260108|14:11:16|S|7|327.360000||
B|SPY|20260108|14:11:16|S|440|688.730000||
B|SPY|20260108|14:11:16|S|920|688.735000||
B|AAPL|20260108|14:11:17|S|20|256.759300||
B|EGBN|20260108|14:11:17|S|100|21.980000||
B|EGBN|20260108|14:11:17|S|100|21.980000||
B|NFLX|20260108|14:11:17|S|100|90.905000||
B|OUST|20260108|14:11:17|S|300|27.510000||
B|OUST|20260108|14:11:17|S|800|27.520000||
B|REMX|20260108|14:11:17|S|6|82.950000||
B|SLV|20260108|14:11:17|S|5|68.725000||
B|ZM|20260108|14:11:17|S|12|85.060000||
B|ZM|20260108|14:11:17|S|13|85.060000||
B|ZM|20260108|14:11:17|S|13|85.060000||
B|AMZN|20260108|14:11:18|S|100|245.705000||
B|BRO|20260108|14:11:18|S|3|80.978300||
B|DIS|20260108|14:11:18|S|2|114.880000||
B|EGBN|20260108|14:11:18|S|100|21.990000||
B|ETHA|20260108|14:11:18|S|140|23.565000||
B|GGAL|20260108|14:11:18|S|1|55.090000||
B|IRE|20260108|14:11:18|S|100|8.720000||
B|MSM|20260108|14:11:18|S|6|83.460000||
B|VICI|20260108|14:11:18|S|36|28.165000||
B|ALAB|20260108|14:11:19|S|25|157.070000||
B|EGBN|20260108|14:11:19|S|100|21.990000||
B|ETHA|20260108|14:11:19|S|100|23.565000||
B|NTSK|20260108|14:11:19|S|10|16.944500||
B|OKLO|20260108|14:11:19|S|100|96.970000||
B|TQQQ|20260108|14:11:19|S|130|53.800000||
B|VRTX|20260108|14:11:19|S|1|469.960000||
B|BMNR|20260108|14:11:20|S|80|31.177200||
B|EGBN|20260108|14:11:20|S|100|21.980000||
B|MP|20260108|14:11:20|S|200|61.695000||
B|OUST|20260108|14:11:20|S|10|27.520000||
B|BMNR|20260108|14:11:21|S|298|31.175000||
B|BURL|20260108|14:11:21|S|16|309.500000||
B|CHWY|20260108|14:11:21|S|50|31.892400||
B|EGBN|20260108|14:11:21|S|100|21.980000||
B|HIMS|20260108|14:11:21|S|12|33.825000||
B|QQQ|20260108|14:11:21|S|40|618.949300||
B|CRCL|20260108|14:11:22|S|5|82.030000||
B|PLTR|20260108|14:11:22|S|4|175.850000||
B|PLTR|20260108|14:11:22|S|520|175.820000||
B|PLTR|20260108|14:11:22|S|520|175.830000||
B|PLTR|20260108|14:11:22|S|533|175.820000||
B|ABBV|20260108|14:11:23|S|30|224.830000||
B|ETHA|20260108|14:11:23|S|194|23.570000||
B|MP|20260108|14:11:23|S|100|61.650000||
B|ROKU|20260108|14:11:23|S|5|110.130000||
B|TSLA|20260108|14:11:23|S|50|432.895000||
B|AVAV|20260108|14:11:24|S|40|336.850000||
B|XOM|20260108|14:11:24|S|260|123.135000||
B|MO|20260108|14:11:25|S|4|56.029300||
B|OKLO|20260108|14:11:25|S|100|96.950000||
B|ALMS|20260108|14:11:26|S|13|17.760000||
B|GOOGL|20260108|14:11:26|S|1|325.542500||
B|NVDA|20260108|14:11:27|S|20|183.945000||
B|HSAI|20260108|14:11:28|S|50|27.785000||
B|MOS|20260108|14:11:28|S|190|26.765000||
B|SPY|20260108|14:11:28|S|50|688.747200||
B|Z|20260108|14:11:28|S|100|69.821000||
B|ZS|20260108|14:11:28|S|4|220.581500||
B|ZTS|20260108|14:11:28|S|12|127.410000||
B|SOXS|20260108|14:11:29|S|8000|2.590000||
B|TGT|20260108|14:11:29|S|57|108.485000||
B|VICI|20260108|14:11:29|S|1|28.165000||
B|BMNR|20260108|14:11:30|S|10|31.165000||
B|META|20260108|14:11:30|S|5|642.910000||
B|NVDA|20260108|14:11:30|S|6|183.910700||
B|OUST|20260108|14:11:30|S|200|27.430000||
B|QQQ|20260108|14:11:30|S|10|618.999300||
B|SNDK|20260108|14:11:30|S|7|327.710000||
B|OKLO|20260108|14:11:31|S|100|96.970000||
B|PLTR|20260108|14:11:31|S|43|175.825000||
B|ABVX|20260108|14:11:32|S|26|112.610000||
B|IMSR|20260108|14:11:32|S|100|8.290000||
B|MSTR|20260108|14:11:32|S|300|170.080000||
B|NFLX|20260108|14:11:32|S|1|90.935000||
B|OUST|20260108|14:11:32|S|200|27.450000||
B|TSLA|20260108|14:11:32|S|50|432.868600||
B|TSLA|20260108|14:11:32|S|80|432.840000||
B|AMZN|20260108|14:11:33|S|200|245.740000||
B|AVY|20260108|14:11:33|S|11|188.960000||
B|VHT|20260108|14:11:33|S|10|294.480000||
B|OKLO|20260108|14:11:34|S|200|96.950000||
B|PLTR|20260108|14:11:34|S|43|175.820000||
B|PPSI|20260108|14:11:34|S|10|4.850000||
B|ST|20260108|14:11:34|S|74|35.150000||
B|UNH|20260108|14:11:34|S|4|347.160000||
B|MSTZ|20260108|14:11:35|S|100|13.360000||
B|MSTZ|20260108|14:11:35|S|209|13.355000||
B|SCCO|20260108|14:11:35|S|25|157.990000||
B|VRT|20260108|14:11:35|S|1|159.980000||
B|DECK|20260108|14:11:37|S|42|108.963400||
B|PBF|20260108|14:11:37|S|264|32.558600||
B|AXS|20260108|14:11:38|S|1|103.625000||
B|LPTH|20260108|14:11:38|S|25|12.280000||
B|BMNR|20260108|14:11:39|S|102|31.167200||
B|ASHR|20260108|14:11:40|S|190|33.675000||
B|BMNR|20260108|14:11:40|S|200|31.165000||
B|ETHA|20260108|14:11:40|S|98|23.575000||
B|OKLO|20260108|14:11:40|S|200|96.950000||
B|SN|20260108|14:11:40|S|2|123.000000||
B|EMB|20260108|14:11:41|S|3|96.025000||
B|LLY|20260108|14:11:41|S|18|1081.751000||
B|CMI|20260108|14:11:42|S|2|544.250000||
B|ETHA|20260108|14:11:42|S|100|23.575000||
B|MDB|20260108|14:11:42|S|3|411.750000||
B|SPXS|20260108|14:11:42|S|20|34.499300||
B|Z|20260108|14:11:42|S|100|69.821800||
B|INTC|20260108|14:11:43|S|100|40.890000||
B|OKLO|20260108|14:11:43|S|200|96.950000||
B|PGR|20260108|14:11:43|S|8|213.170000||
B|VRNS|20260108|14:11:43|S|100|35.770000||
B|CCL|20260108|14:11:44|S|500|31.936000||
B|LMT|20260108|14:11:44|S|20|515.849000||
B|PZZA|20260108|14:11:44|S|100|37.725000||
B|AMZN|20260108|14:11:45|S|1|245.760000||
B|DELL|20260108|14:11:45|S|100|118.188800||
B|TQQQ|20260108|14:11:45|S|300|53.810000||
B|UUUU|20260108|14:11:45|S|200|18.585000||
B|JOBY|20260108|14:11:46|S|100|15.345000||
B|OKLO|20260108|14:11:46|S|100|96.900000||
B|SLVR|20260108|14:11:46|S|25|57.760000||
B|AMD|20260108|14:11:47|S|20|203.680000||
B|DHT|20260108|14:11:47|S|400|13.279300||
B|BABA|20260108|14:11:48|S|10|154.400000||
B|CLF|20260108|14:11:48|S|200|12.405000||
B|IONQ|20260108|14:11:48|S|25|50.878800||
B|MP|20260108|14:11:48|S|100|61.525000||
B|ONDS|20260108|14:11:48|S|70|13.965000||
B|PYPL|20260108|14:11:48|S|100|58.675000||
B|QBTS|20260108|14:11:48|S|100|29.095000||
B|AAPL|20260108|14:11:49|S|3|256.759100||
B|OKLO|20260108|14:11:49|S|200|96.900000||
B|PL|20260108|14:11:49|S|7|22.305000||
B|SOXS|20260108|14:11:49|S|50000|2.600000||
B|USAR|20260108|14:11:49|S|50|16.560000||
B|YPF|20260108|14:11:49|S|100|33.531100||
B|AWF|20260108|14:11:50|S|100|10.670000||
B|BE|20260108|14:11:50|S|18|122.100000||
B|OUST|20260108|14:11:50|S|200|27.456800||
B|PAAS|20260108|14:11:50|S|5|52.750000||
B|TQQQ|20260108|14:11:50|S|83|53.800000||
B|MP|20260108|14:11:51|S|200|61.525000||
B|TSLA|20260108|14:11:51|S|8|433.008300||
B|AAPL|20260108|14:11:52|S|100|256.754600||
B|CAT|20260108|14:11:52|S|2|606.030000||
B|OKLO|20260108|14:11:52|S|200|96.900000||
B|PSQ|20260108|14:11:52|S|100|30.005000||
B|SMCI|20260108|14:11:52|S|80|29.567300||
B|BBAR|20260108|14:11:53|S|83|18.040000||
B|PAVE|20260108|14:11:53|S|20|49.254500||
B|PLTR|20260108|14:11:53|S|1|175.820000||
B|CRWV|20260108|14:11:54|S|150|77.345000||
B|EQS|20260108|14:11:54|S|3|1.280000||
B|MP|20260108|14:11:54|S|200|61.550000||
B|OKLO|20260108|14:11:55|S|100|96.870000||
B|BMNR|20260108|14:11:56|S|23|31.140000||
B|CC|20260108|14:11:56|S|30|13.920000||
B|CNX|20260108|14:11:56|S|100|35.315000||
B|TSLA|20260108|14:11:56|S|1|433.098300||
B|UAA|20260108|14:11:56|S|960|6.037600||
B|WTV|20260108|14:11:56|S|51|95.910400||
B|MP|20260108|14:11:57|S|200|61.540000||
B|ZM|20260108|14:11:57|S|21|85.070000||
B|ZM|20260108|14:11:57|S|23|85.070000||
B|AMGN|20260108|14:11:58|S|1|330.751300||
B|COHR|20260108|14:11:58|S|1|173.900000||
B|NVDL|20260108|14:11:58|S|15|85.358700||
B|OS|20260108|14:11:58|S|20|23.605000||
B|ETHA|20260108|14:11:59|S|6|23.580000||
B|VZ|20260108|14:11:59|S|1|40.685000||
B|AMZN|20260108|14:12:00|S|100|245.755000||
B|BABA|20260108|14:12:00|S|50|154.301100||
B|BBAR|20260108|14:12:00|S|46|18.055000||
B|ARM|20260108|14:12:01|S|10|112.510000||
B|KRMN|20260108|14:12:01|S|1|100.858500||
B|OKLO|20260108|14:12:01|S|200|96.870000||
B|RRC|20260108|14:12:01|S|100|33.860000||
B|TOPT|20260108|14:12:02|S|30|31.000000||
B|TSLA|20260108|14:12:02|S|20|433.018300||
B|XLK|20260108|14:12:02|S|5|143.729300||
B|PGEN|20260108|14:12:03|S|50|4.455000||
B|TQQQ|20260108|14:12:03|S|100|53.810000||
B|TSLA|20260108|14:12:03|S|50|433.009500||
B|AA|20260108|14:12:04|S|83|61.345000||
B|OUST|20260108|14:12:04|S|700|27.500000||
B|AXTI|20260108|14:12:05|S|1500|25.035000||
B|BACpL|20260108|14:12:05|S|8|1258.520000||
B|HOOD|20260108|14:12:05|S|1|116.350000||
B|OUST|20260108|14:12:05|S|41|27.600000||
B|OUST|20260108|14:12:05|S|1647|27.600000||
B|APLD|20260108|14:12:06|S|200|32.278600||
B|BMY|20260108|14:12:06|S|19|56.265000||
B|APLD|20260108|14:12:07|S|5|32.265000||
B|PLTR|20260108|14:12:08|S|10|175.850000||
B|SPY|20260108|14:12:08|S|300|688.798200||
B|USAR|20260108|14:12:08|S|25|16.555300||
B|AAPL|20260108|14:12:09|S|4|256.757000||
B|GMGI|20260108|14:12:09|S|200|0.638300||
B|PLTR|20260108|14:12:09|S|10|175.840000||
B|PLTR|20260108|14:12:09|S|10|175.845000||
B|RKLB|20260108|14:12:09|S|600|83.132600||
B|TDAQ|20260108|14:12:09|S|50|26.220000||
B|DUOL|20260108|14:12:10|S|1|173.370000||
B|IOT|20260108|14:12:10|S|100|33.575000||
B|LAES|20260108|14:12:10|S|100|4.145000||
B|PLTR|20260108|14:12:10|S|10|175.860000||
B|AVAV|20260108|14:12:11|S|2|336.469000||
B|AVAV|20260108|14:12:11|S|400|336.470000||
B|FAF|20260108|14:12:11|S|200|59.940000||
B|RXRX|20260108|14:12:11|S|321|4.749800||
B|ZS|20260108|14:12:11|S|30|220.719400||
B|AXTI|20260108|14:12:12|S|60|24.993200||
B|MP|20260108|14:12:12|S|100|61.540000||
B|DVLT|20260108|14:12:13|S|4567|1.065000||
B|HL|20260108|14:12:13|S|100|20.675000||
B|MRNA|20260108|14:12:13|S|29|34.040000||
B|ON|20260108|14:12:13|S|100|60.780000||
B|RTX|20260108|14:12:13|S|1|185.500000||
B|UPS|20260108|14:12:14|S|4|107.660000||
B|NVDA|20260108|14:12:15|S|1500|183.915000||
B|PGEN|20260108|14:12:15|S|50|4.455000||
B|ASTS|20260108|14:12:16|S|200|91.496000||
B|DECK|20260108|14:12:16|S|50|108.990000||
B|TOST|20260108|14:12:16|S|100|36.432000||
B|VBIL|20260108|14:12:16|S|100|75.465000||
B|AMZN|20260108|14:12:17|S|100|245.715000||
B|CIEN|20260108|14:12:17|E|3|222.297000||
B|ILF|20260108|14:12:17|S|200|31.485000||
B|PLTR|20260108|14:12:17|S|100|175.815000||
B|VST|20260108|14:12:17|S|10|150.486300||
B|AIG|20260108|14:12:18|S|284|77.360000||
B|ASML|20260108|14:12:18|S|1|1188.750000||
B|CHA|20260108|14:12:18|S|40|12.840000||
B|PLTR|20260108|14:12:18|S|1|175.830000||
B|AMZN|20260108|14:12:19|S|100|245.730000||
B|AVGX|20260108|14:12:19|S|2|42.630000||
B|BYND|20260108|14:12:19|S|100|1.065000||
B|OKLO|20260108|14:12:19|S|100|96.880000||
B|VCIG|20260108|14:12:19|E|5|0.679700||
B|XOM|20260108|14:12:19|S|10|123.165000||
B|BABA|20260108|14:12:20|S|100|154.280000||
B|BABA|20260108|14:12:21|S|520|154.260000||
B|BABA|20260108|14:12:21|S|1685|154.260000||
B|IMRX|20260108|14:12:21|E|500|4.767500||
B|NVDX|20260108|14:12:21|S|517|16.599000||
B|ZS|20260108|14:12:21|S|3|220.718300||
B|ABVX|20260108|14:12:22|S|26|112.450000||
B|AMZN|20260108|14:12:22|S|5|245.720000||
B|MSTR|20260108|14:12:23|S|9|170.030000||
B|OS|20260108|14:12:23|S|20|23.605000||
B|PYPL|20260108|14:12:23|S|100|58.680000||
B|VSAT|20260108|14:12:23|S|800|39.210000||
B|CROX|20260108|14:12:24|S|3|86.850000||
B|MP|20260108|14:12:24|S|200|61.500000||
B|STLA|20260108|14:12:24|S|12|11.105000||
B|LYB|20260108|14:12:25|S|15|47.930000||
B|PLTR|20260108|14:12:25|S|100|175.811200||
B|USFR|20260108|14:12:25|S|669|50.356700||
B|ETHA|20260108|14:12:26|S|102|23.580000||
B|META|20260108|14:12:26|S|600|642.770000||
B|TSLA|20260108|14:12:26|S|20|432.928300||
B|MELI|20260108|14:12:27|S|4|2168.990000||
B|MP|20260108|14:12:27|S|100|61.530000||
B|TEF|20260108|14:12:27|S|200|3.935000||
B|AAPL|20260108|14:12:28|S|2|256.777200||
B|BP|20260108|14:12:28|S|1|33.985000||
B|CAT|20260108|14:12:28|S|7|606.040000||
B|CSGP|20260108|14:12:28|S|300|61.980000||
B|ETHA|20260108|14:12:28|S|100|23.585000||
B|MTEN|20260108|14:12:28|S|700|1.035000||
B|OKLO|20260108|14:12:28|S|100|96.860000||
B|MELI|20260108|14:12:29|S|1|2168.990000||
B|ASST|20260108|14:12:30|S|100|1.035000||
B|NVTS|20260108|14:12:30|S|8|10.120000||
B|SATA|20260108|14:12:30|S|67|95.740000||
B|SHOP|20260108|14:12:30|S|2|165.465000||
B|NVDA|20260108|14:12:31|S|100|183.987300||
B|OKLO|20260108|14:12:31|S|100|96.880000||
B|OUST|20260108|14:12:31|S|700|27.630000||
B|EMPD|20260108|14:12:32|S|600|4.870000||
B|EMPD|20260108|14:12:32|S|1500|4.870000||
B|MTEN|20260108|14:12:32|E|100|1.036600||
B|QLD|20260108|14:12:32|S|87|71.419300||
B|AIZ|20260108|14:12:33|S|10|237.510000||
B|ICON|20260108|14:12:33|S|100|3.400100||
B|ZS|20260108|14:12:33|S|10|220.490000||
B|CVNA|20260108|14:12:34|S|50|441.018700||
B|NKTR|20260108|14:12:34|S|20|42.570000||
B|OUST|20260108|14:12:34|S|100|27.620000||
B|ROKU|20260108|14:12:34|S|28|110.280000||
B|TSLA|20260108|14:12:34|S|40|433.088500||
B|ASST|20260108|14:12:35|S|1200|1.035000||
B|NFLX|20260108|14:12:35|S|1|90.685000||
B|NTNX|20260108|14:12:35|S|60|52.965000||
B|OUST|20260108|14:12:35|S|100|27.660000||
B|ANET|20260108|14:12:36|S|1|123.310800||
B|PBR|20260108|14:12:36|S|2|11.775000||
B|BTG|20260108|14:12:37|S|3000|4.407300||
B|ELME|20260108|14:12:37|S|162|2.785000||
B|EVLV|20260108|14:12:37|S|100|7.165000||
B|XBI|20260108|14:12:37|S|200|123.140000||
B|ZM|20260108|14:12:37|S|11|85.110000||
B|ZM|20260108|14:12:37|S|13|85.110000||
B|TTD|20260108|14:12:38|S|1|37.465000||
B|Z|20260108|14:12:38|S|100|69.820300||
B|BA|20260108|14:12:39|S|1|226.780000||
B|VALE|20260108|14:12:39|S|720|13.905000||
B|VALE|20260108|14:12:39|S|3080|13.910000||
B|BBAR|20260108|14:12:40|S|454|18.055000||
B|DBRG|20260108|14:12:40|S|50|15.355000||
B|OKLO|20260108|14:12:40|S|200|96.920000||
B|PLTR|20260108|14:12:40|S|50|175.920000||
B|TSLA|20260108|14:12:40|S|50|433.165000||
B|GM|20260108|14:12:41|S|26|84.803500||
B|IVE|20260108|14:12:41|S|1|216.410000||
B|PG|20260108|14:12:41|S|89|141.420000||
B|TSLA|20260108|14:12:41|S|100|433.145000||
B|ZS|20260108|14:12:41|S|40|220.420000||
B|ABNB|20260108|14:12:42|S|1|137.968300||
B|BMNR|20260108|14:12:42|S|400|31.155000||
B|OUST|20260108|14:12:42|S|900|27.590000||
B|DFDV|20260108|14:12:43|S|179|7.035000||
B|EOSE|20260108|14:12:43|S|98|14.099500||
B|ITB|20260108|14:12:43|S|10|100.739000||
B|KTOS|20260108|14:12:43|S|10|104.380000||
B|MP|20260108|14:12:43|S|200|61.500000||
B|RGTI|20260108|14:12:43|S|100|25.425000||
B|AMD|20260108|14:12:44|S|5|203.730000||
B|AMD|20260108|14:12:44|S|5|203.731500||
B|TQQQ|20260108|14:12:44|S|100|53.820000||
B|GEV|20260108|14:12:46|S|1|624.930000||
B|MP|20260108|14:12:46|S|100|61.460000||
B|OSS|20260108|14:12:46|S|50|9.010000||
B|QQQ|20260108|14:12:46|S|100|618.999300||
B|ACON|20260108|14:12:47|S|115|8.630000||
B|IREN|20260108|14:12:47|S|100|46.690000||
B|NFLX|20260108|14:12:47|S|400|90.737300||
B|RDDT|20260108|14:12:47|S|60|258.100000||
B|ZM|20260108|14:12:47|S|9|85.105000||
B|INTC|20260108|14:12:48|S|50|40.876000||
B|NFLX|20260108|14:12:48|S|200|90.710700||
B|AAL|20260108|14:12:49|S|4|15.890700||
B|ETHA|20260108|14:12:49|S|102|23.590000||
B|MP|20260108|14:12:49|S|24|61.500000||
B|OKLO|20260108|14:12:49|S|200|96.880000||
B|PLUG|20260108|14:12:49|S|20|2.360000||
B|SMH|20260108|14:12:49|S|1|377.756300||
B|TQQQ|20260108|14:12:49|S|100|53.810000||
B|COMP|20260108|14:12:50|S|100|12.145000||
B|ETHA|20260108|14:12:51|S|206|23.590000||
B|IONQ|20260108|14:12:51|S|1|50.850000||
B|IREN|20260108|14:12:51|S|100|46.695000||
B|OIH|20260108|14:12:51|S|6|316.050000||
B|JTAI|20260108|14:12:52|S|120|0.888100||
B|KN|20260108|14:12:52|S|100|22.465000||
B|OKLO|20260108|14:12:52|S|200|96.880000||
B|SMCI|20260108|14:12:52|S|100|29.545000||
B|XLV|20260108|14:12:52|S|20|158.315000||
B|AIG|20260108|14:12:53|S|100|77.355000||
B|AIG|20260108|14:12:53|S|100|77.360000||
B|FLNC|20260108|14:12:53|S|50|21.265000||
B|PLTR|20260108|14:12:53|S|100|175.890000||
B|ZS|20260108|14:12:53|S|10|220.470000||
B|BP|20260108|14:12:54|S|400|33.980000||
B|CVNA|20260108|14:12:55|S|5|440.905000||
B|GDX|20260108|14:12:55|S|38|90.079300||
B|MP|20260108|14:12:55|S|100|61.480000||
B|TTD|20260108|14:12:55|S|1|37.470000||
B|ZM|20260108|14:12:55|S|8|85.115000||
B|CMCSA|20260108|14:12:56|S|19|28.485500||
B|CSIQ|20260108|14:12:56|S|100|19.365000||
B|NVDA|20260108|14:12:56|S|10|183.982700||
B|PLTR|20260108|14:12:56|S|5|175.880000||
B|RBLX|20260108|14:12:56|S|8|72.200000||
B|AMZN|20260108|14:12:57|S|100|245.750000||
B|BNC|20260108|14:12:58|S|50|5.677600||
B|OKLO|20260108|14:12:58|S|200|96.870000||
B|ROKU|20260108|14:12:58|S|100|110.270000||
B|OUST|20260108|14:12:59|S|250|27.490000||
B|PLTR|20260108|14:12:59|S|10|175.890000||
B|QBTS|20260108|14:12:59|S|4|29.057300||
B|SPTI|20260108|14:12:59|S|47|28.855900||
B|TSLA|20260108|14:12:59|S|110|433.080000||
B|UA|20260108|14:12:59|S|250|5.790700||
B|ZS|20260108|14:12:59|S|3|220.467400||
B|AMZN|20260108|14:13:00|S|100|245.750000||
B|PLAY|20260108|14:13:00|S|5|17.705000||
B|ROIV|20260108|14:13:00|S|20|21.600000||
B|ZS|20260108|14:13:00|S|4|220.700200||
B|MP|20260108|14:13:01|S|100|61.490000||
B|MU|20260108|14:13:01|S|77|325.280000||
B|PYPD|20260108|14:13:01|S|120|4.820000||
B|TWLO|20260108|14:13:01|S|2|134.310000||
B|COMM|20260108|14:13:02|S|100|17.670000||
B|SKYT|20260108|14:13:02|S|20|27.310000||
B|BN|20260108|14:13:03|S|20|46.930000||
B|Z|20260108|14:13:03|S|100|69.866300||
B|EEMA|20260108|14:13:04|S|20|97.440000||
B|INTC|20260108|14:13:04|S|10|40.865500||
B|MP|20260108|14:13:04|S|100|61.470000||
B|OKLO|20260108|14:13:04|S|200|96.800000||
B|RIVN|20260108|14:13:04|S|250|20.280000||
B|BMNR|20260108|14:13:05|S|358|31.155000||
B|HD|20260108|14:13:05|S|1|361.820000||
B|META|20260108|14:13:05|S|10|642.910000||
B|ONDS|20260108|14:13:05|S|100|13.970000||
B|RKT|20260108|14:13:05|S|100|21.635000||
B|INTC|20260108|14:13:06|S|100|40.865000||
B|PLTR|20260108|14:13:06|S|18|175.850000||
B|NVAX|20260108|14:13:07|S|100|7.385000||
B|PAYX|20260108|14:13:07|S|15|113.977000||
B|UWM|20260108|14:13:07|S|100|51.600000||
B|ITA|20260108|14:13:08|S|19|225.620000||
B|NVDA|20260108|14:13:08|S|90|183.955000||
B|DVLT|20260108|14:13:09|S|400|1.065000||
B|NFLX|20260108|14:13:09|S|2|90.809300||
B|PLTR|20260108|14:13:09|S|1|175.890000||
B|PLTR|20260108|14:13:10|S|5|175.890000||
B|TSN|20260108|14:13:10|S|1|57.656500||
B|XLU|20260108|14:13:10|S|1|42.105000||
B|BTG|20260108|14:13:11|S|1255|4.410000||
B|CGTL|20260108|14:13:11|S|1100|2.410000||
B|PLTR|20260108|14:13:11|S|5|175.890000||
B|RBLX|20260108|14:13:11|S|15|72.169100||
B|ATI|20260108|14:13:12|S|4|116.060000||
B|NVDA|20260108|14:13:12|S|5|183.950000||
B|ON|20260108|14:13:12|S|100|60.760000||
B|SMH|20260108|14:13:12|S|100|377.700000||
B|WMT|20260108|14:13:12|S|94|113.282700||
B|ZM|20260108|14:13:12|S|12|85.100000||
B|BTCZ|20260108|14:13:13|S|25|3.830000||
B|OKLO|20260108|14:13:13|S|100|96.830000||
B|ASTS|20260108|14:13:14|S|100|91.630000||
B|RCAT|20260108|14:13:14|S|20|11.580000||
B|LTBR|20260108|14:13:15|S|100|15.900000||
B|NVDA|20260108|14:13:15|S|1|183.945500||
B|SOXL|20260108|14:13:15|S|25|49.270000||
B|MDB|20260108|14:13:16|S|10|413.420000||
B|MP|20260108|14:13:16|S|100|61.430000||
B|PLTR|20260108|14:13:16|S|10|175.940000||
B|BND|20260108|14:13:17|S|4|74.135000||
B|TMF|20260108|14:13:17|S|100|37.470900||
B|ZM|20260108|14:13:17|S|11|85.100000||
B|GRAB|20260108|14:13:18|S|1|4.898500||
B|NGG|20260108|14:13:18|S|18|79.421000||
B|NVDA|20260108|14:13:18|S|50|183.955000||
B|POOL|20260108|14:13:18|S|1|243.747000||
B|POOL|20260108|14:13:18|S|1|243.750000||
B|PRLB|20260108|14:13:18|S|100|54.560000||
B|TMF|20260108|14:13:18|S|100|37.470900||
B|ANET|20260108|14:13:19|S|25|123.258100||
B|MNTS|20260108|14:13:19|S|20|12.535000||
B|NFLX|20260108|14:13:19|S|10|90.775000||
B|OKLO|20260108|14:13:19|S|200|96.870000||
B|LRN|20260108|14:13:21|S|6|69.010000||
B|BE|20260108|14:13:22|S|10|121.920000||
B|OKLO|20260108|14:13:22|S|100|96.880000||
B|PLTR|20260108|14:13:22|S|1|175.980000||
B|TNGX|20260108|14:13:22|S|200|11.295000||
B|Z|20260108|14:13:22|S|100|69.817700||
B|BNC|20260108|14:13:23|S|50|5.677600||
B|CRWV|20260108|14:13:23|S|10|77.367800||
B|SYM|20260108|14:13:23|S|1|70.710000||
B|AFRM|20260108|14:13:24|S|200|82.100000||
B|ANET|20260108|14:13:24|S|5|123.274000||
B|OKLO|20260108|14:13:24|S|25|96.880000||
B|RTX|20260108|14:13:24|S|1|185.520000||
B|AMZN|20260108|14:13:25|S|100|245.750000||
B|CGTL|20260108|14:13:25|S|100|2.430000||
B|IMSR|20260108|14:13:25|S|100|8.280000||
B|OKLO|20260108|14:13:25|S|200|96.880000||
B|MOD|20260108|14:13:26|S|10|120.781000||
B|ADP|20260108|14:13:27|S|2|266.760000||
B|FLYX|20260108|14:13:27|E|1892|7.166000||
B|LEU|20260108|14:13:27|S|20|287.100000||
B|SPGI|20260108|14:13:28|S|7|542.280000||
B|TEM|20260108|14:13:28|S|1|68.530000||
B|VSTM|20260108|14:13:28|S|400|7.665000||
B|ZM|20260108|14:13:28|S|20|85.100000||
B|ZM|20260108|14:13:28|S|34|85.100000||
B|ASST|20260108|14:13:29|S|20|1.020000||
B|COPY|20260108|14:13:29|S|400|13.245000||
B|OUST|20260108|14:13:29|S|24|27.300000||
B|OUST|20260108|14:13:29|S|100|27.290000||
B|OUST|20260108|14:13:29|S|500|27.290000||
B|OUST|20260108|14:13:29|S|1176|27.300000||
B|SQQQ|20260108|14:13:29|S|370|67.037300||
B|VZ|20260108|14:13:29|S|20|40.685000||
B|BE|20260108|14:13:30|S|61|121.950000||
B|NFLX|20260108|14:13:30|S|10|90.795000||
B|BMNR|20260108|14:13:31|S|100|31.179300||
B|BTG|20260108|14:13:31|S|2000|4.410000||
B|BTG|20260108|14:13:31|S|6200|4.410000||
B|BTG|20260108|14:13:31|S|9000|4.410000||
B|OKLO|20260108|14:13:31|S|200|96.860000||
B|OWL|20260108|14:13:31|S|1000|15.815000||
B|SNAP|20260108|14:13:31|S|500|8.420000||
B|DELL|20260108|14:13:32|S|100|117.975000||
B|DELL|20260108|14:13:32|S|100|118.100000||
B|PLTR|20260108|14:13:32|S|20|175.950000||
B|RGTI|20260108|14:13:32|S|10|25.395000||
B|SNDK|20260108|14:13:32|S|100|328.440000||
B|GTN|20260108|14:13:33|S|30|4.530000||
B|TZA|20260108|14:13:33|S|400|6.520000||
B|BILS|20260108|14:13:34|S|1|99.280000||
B|DELL|20260108|14:13:34|S|100|117.990000||
B|MO|20260108|14:13:34|S|100|56.009300||
B|OKLO|20260108|14:13:34|S|200|96.850000||
B|SMH|20260108|14:13:34|S|1|377.795000||
B|UNH|20260108|14:13:34|S|40|346.840000||
B|GLW|20260108|14:13:35|S|100|84.100000||
B|LUNR|20260108|14:13:35|S|100|19.685000||
B|NVDA|20260108|14:13:35|S|100|183.930700||
B|OKLO|20260108|14:13:35|S|2|96.790000||
B|RBRK|20260108|14:13:35|S|5|72.170000||
B|SNDK|20260108|14:13:35|S|141|328.440000||
B|TE|20260108|14:13:35|S|3|6.797500||
B|CEG|20260108|14:13:36|S|5|323.110000||
B|AAOI|20260108|14:13:37|S|20|33.025000||
B|OKLO|20260108|14:13:37|S|100|96.850000||
B|SERV|20260108|14:13:37|S|100|15.685000||
B|VT|20260108|14:13:37|S|50|143.417300||
B|BBAR|20260108|14:13:38|S|254|18.055000||
B|BNC|20260108|14:13:38|S|38|5.660000||
B|CDE|20260108|14:13:38|S|20|19.395000||
B|CIFR|20260108|14:13:38|S|500|16.772700||
B|MP|20260108|14:13:38|S|100|61.440000||
B|RKLB|20260108|14:13:38|S|5|83.107500||
B|RKLB|20260108|14:13:38|S|5|83.110000||
B|SERV|20260108|14:13:38|S|100|15.690000||
B|ULTI|20260108|14:13:38|S|3|16.220000||
B|AISP|20260108|14:13:39|S|10|3.295000||
B|DD|20260108|14:13:39|S|100|43.751000||
B|DOW|20260108|14:13:39|S|50|26.257400||
B|IAG|20260108|14:13:39|S|20|16.580000||
B|SLV|20260108|14:13:39|S|9|68.745000||
B|SLV|20260108|14:13:39|S|97|68.745000||
B|OKLO|20260108|14:13:40|S|100|96.850000||
B|AMDL|20260108|14:13:41|S|40|13.977800||
B|NVDA|20260108|14:13:41|S|5|183.949300||
B|NVDA|20260108|14:13:41|S|76|183.945000||
B|UNH|20260108|14:13:41|S|7|346.802700||
B|ZLAB|20260108|14:13:41|S|809|18.560000||
B|ZM|20260108|14:13:41|S|9|85.100000||
B|BMNR|20260108|14:13:42|S|82|31.179300||
B|JTAI|20260108|14:13:42|S|100|0.881400||
B|TQQQ|20260108|14:13:42|S|100|53.810000||
B|ZS|20260108|14:13:42|S|8|220.425000||
B|AMZN|20260108|14:13:43|S|100|245.710000||
B|OKLO|20260108|14:13:43|S|100|96.850000||
B|BMNR|20260108|14:13:44|S|100|31.190000||
B|REVG|20260108|14:13:44|S|10|66.085000||
B|RIME|20260108|14:13:44|S|100|0.985400||
B|ROIV|20260108|14:13:44|S|8|21.600000||
B|SERV|20260108|14:13:44|S|100|15.665000||
B|QBTS|20260108|14:13:45|S|30|29.025000||
B|QQQM|20260108|14:13:45|S|1|254.837300||
B|TEM|20260108|14:13:45|S|4|68.562000||
B|OKLO|20260108|14:13:46|S|200|96.850000||
B|PLTR|20260108|14:13:46|S|100|175.910000||
B|TEF|20260108|14:13:46|S|500|3.935000||
B|MP|20260108|14:13:47|S|100|61.470000||
B|OUST|20260108|14:13:47|S|20|27.360000||
B|PYPL|20260108|14:13:47|S|300|58.760000||
B|SERV|20260108|14:13:47|S|100|15.665000||
B|STLD|20260108|14:13:47|S|10|172.620000||
B|BABA|20260108|14:13:48|S|10|154.259100||
B|IONQ|20260108|14:13:48|S|2|50.805000||
B|IREN|20260108|14:13:48|S|100|46.720000||
B|KLIC|20260108|14:13:48|S|100|53.150000||
B|AMD|20260108|14:13:50|S|50|203.670000||
B|MP|20260108|14:13:50|S|100|61.470000||
B|NVDA|20260108|14:13:50|S|25|183.948200||
B|SOFI|20260108|14:13:50|S|100|27.705000||
B|AVGO|20260108|14:13:51|S|3|330.980700||
B|RGTI|20260108|14:13:51|S|50|25.382700||
B|SOUN|20260108|14:13:51|S|340|11.015000||
B|TE|20260108|14:13:51|S|90|6.769500||
B|TE|20260108|14:13:51|S|100|6.770000||
B|AXTI|20260108|14:13:52|S|300|25.030000||
B|AXTI|20260108|14:13:52|S|300|25.040000||
B|INTC|20260108|14:13:52|S|100|40.875000||
B|OKLO|20260108|14:13:52|S|300|96.850000||
B|PEP|20260108|14:13:52|S|5|139.180000||
B|RDDT|20260108|14:13:52|S|1|258.080000||
B|SARO|20260108|14:13:53|S|3|30.160000||
B|Z|20260108|14:13:53|S|100|69.770000||
B|DD|20260108|14:13:54|S|246|43.782000||
B|DOW|20260108|14:13:54|S|224|26.267400||
B|EOSE|20260108|14:13:54|S|500|14.087300||
B|MU|20260108|14:13:54|S|10|325.040000||
B|SLV|20260108|14:13:54|S|100|68.715000||
B|CNX|20260108|14:13:55|S|150|35.380000||
B|NVDA|20260108|14:13:55|S|3|183.965000||
B|QXO|20260108|14:13:55|S|2|24.752600||
B|ZTS|20260108|14:13:55|S|100|127.540000||
B|KKR|20260108|14:13:56|S|47|134.035300||
B|NVDA|20260108|14:13:56|S|25|183.965000||
B|VTRS|20260108|14:13:56|S|380|12.715600||
B|AMZN|20260108|14:13:57|S|100|245.730000||
B|LVS|20260108|14:13:57|S|50|62.165000||
B|ONDS|20260108|14:13:57|S|100|13.920000||
B|LRCX|20260108|14:13:58|S|20|200.970000||
B|ONDS|20260108|14:13:58|S|36|13.920700||
B|ONDS|20260108|14:13:58|S|100|13.919300||
B|UPS|20260108|14:13:58|S|18|107.650000||
B|EMB|20260108|14:13:59|S|25|96.025000||
B|IOT|20260108|14:13:59|S|100|33.640000||
B|IOT|20260108|14:13:59|S|200|33.630000||
B|ITA|20260108|14:13:59|S|1|225.536100||
B|MP|20260108|14:13:59|S|200|61.450000||
B|NVDA|20260108|14:13:59|S|25|183.967400||
B|SMR|20260108|14:13:59|S|50|19.537000||
B|TQQQ|20260108|14:13:59|S|100|53.800000||
B|AVGG|20260108|14:14:00|S|1|24.650000||
B|BZ|20260108|14:14:00|S|100|19.775000||
B|INFY|20260108|14:14:00|S|450|18.186500||
B|OUST|20260108|14:14:00|S|100|27.400000||
B|OUST|20260108|14:14:00|S|290|27.407000||
B|PLTR|20260108|14:14:00|S|50|175.900000||
B|RRC|20260108|14:14:00|S|100|33.870000||
B|OKLO|20260108|14:14:01|S|100|96.870000||
B|PLTR|20260108|14:14:01|S|10|175.910000||
B|QCOM|20260108|14:14:01|S|26|183.990000||
B|SPY|20260108|14:14:01|S|50|688.755000||
B|ZIM|20260108|14:14:01|S|5|22.520000||
B|NVDL|20260108|14:14:02|S|150|85.410000||
B|PTIR|20260108|14:14:02|S|50|25.945000||
B|SNDK|20260108|14:14:02|S|50|328.460000||
B|VNDA|20260108|14:14:02|S|230|7.475000||
B|ASTS|20260108|14:14:03|S|100|91.667000||
B|BABA|20260108|14:14:03|S|100|154.249300||
B|RXRX|20260108|14:14:03|S|1|4.740000||
B|RXRX|20260108|14:14:03|S|1|4.740000||
B|RXRX|20260108|14:14:03|S|15|4.740000||
B|SOXL|20260108|14:14:03|S|458|49.255000||
B|ECDA|20260108|14:14:04|S|100|0.424000||
B|FIGS|20260108|14:14:04|S|100|11.900700||
B|IVV|20260108|14:14:04|S|1|691.751700||
B|KNRX|20260108|14:14:04|S|3|1.380000||
B|MSFT|20260108|14:14:04|S|1|476.530000||
B|OUST|20260108|14:14:04|S|300|27.400000||
B|AIG|20260108|14:14:05|S|30|77.390000||
B|MSFT|20260108|14:14:05|S|14|476.515000||
B|MSTR|20260108|14:14:05|S|1|169.820000||
B|QQQ|20260108|14:14:05|S|30|618.890000||
B|DBRG|20260108|14:14:06|S|50|15.355000||
B|FLYX|20260108|14:14:06|S|200|7.220000||
B|SRTY|20260108|14:14:06|S|100|36.840000||
B|ONDS|20260108|14:14:07|S|100|13.919300||
B|QBTS|20260108|14:14:07|S|70|28.987300||
B|QQQM|20260108|14:14:07|S|1|254.809300||
B|DQ|20260108|14:14:08|S|100|25.570000||
B|EQT|20260108|14:14:08|S|300|52.295300||
B|FANG|20260108|14:14:08|S|20|147.945000||
B|SMCY|20260108|14:14:08|S|300|8.095000||
B|VOO|20260108|14:14:08|S|15|633.374600||
B|BOKF|20260108|14:14:09|S|15|123.950000||
B|BUD|20260108|14:14:09|S|100|64.730000||
B|CEG|20260108|14:14:09|S|4|323.001000||
B|EYLD|20260108|14:14:09|S|1|39.305000||
B|NVDA|20260108|14:14:09|S|200|184.020000||
B|PEP|20260108|14:14:09|S|1|139.175000||
B|QQQ|20260108|14:14:09|S|100|618.899300||
B|SLV|20260108|14:14:09|S|70|68.725000||
B|VAMO|20260108|14:14:09|S|1|35.360000||
B|VFC|20260108|14:14:09|S|710|20.264000||
B|AAPL|20260108|14:14:10|S|1|256.720000||
B|LVHI|20260108|14:14:10|S|1|37.175000||
B|OKLO|20260108|14:14:10|S|200|96.770000||
B|TEM|20260108|14:14:10|S|30|68.610000||
B|TEM|20260108|14:14:10|S|100|68.600000||
B|PSLV|20260108|14:14:11|S|40|25.130000||
B|TSLA|20260108|14:14:11|S|20|432.790000||
B|BLSH|20260108|14:14:12|S|20|39.240000||
B|CEG|20260108|14:14:12|S|7|323.001000||
B|CEG|20260108|14:14:12|S|8|323.010000||
B|ETHA|20260108|14:14:12|S|100|23.580000||
B|GM|20260108|14:14:12|S|1|84.770000||
B|SBSW|20260108|14:14:12|S|700|15.170000||
B|ELS|20260108|14:14:13|S|20|61.450000||
B|F|20260108|14:14:13|S|80|14.445000||
B|NET|20260108|14:14:13|S|50|187.900000||
B|NSIT|20260108|14:14:13|S|3|88.010000||
B|PLTR|20260108|14:14:13|S|100|175.840000||
B|AAPL|20260108|14:14:14|S|1|256.724700||
B|AEIS|20260108|14:14:14|S|20|208.100000||
B|ANET|20260108|14:14:14|S|8|123.297800||
B|BE|20260108|14:14:14|S|38|122.256500||
B|CME|20260108|14:14:14|S|3|266.665000||
B|COIN|20260108|14:14:14|S|30|247.350000||
B|HIMZ|20260108|14:14:14|S|3|6.277300||
B|LENZ|20260108|14:14:14|S|20|15.138800||
B|TSLA|20260108|14:14:14|S|100|432.800000||
B|MP|20260108|14:14:15|S|200|61.450000||
B|PHYS|20260108|14:14:15|S|10|33.905000||
B|OKLO|20260108|14:14:16|S|100|96.830000||
B|PDI|20260108|14:14:16|S|1|18.196000||
B|XAR|20260108|14:14:16|S|10|266.630000||
B|ETHA|20260108|14:14:17|S|200|23.570000||
B|PLTR|20260108|14:14:17|S|100|175.820000||
B|PLTR|20260108|14:14:17|S|1072|175.830000||
B|HOOD|20260108|14:14:18|S|134|116.355000||
B|SPY|20260108|14:14:18|S|14|688.657400||
B|SPY|20260108|14:14:18|S|14|688.658100||
B|SPY|20260108|14:14:18|S|28|688.669300||
B|VOO|20260108|14:14:18|S|8|633.349300||
B|ASST|20260108|14:14:19|S|20|1.020000||
B|MRVL|20260108|14:14:19|S|15|83.202500||
B|OKLO|20260108|14:14:19|S|200|96.840000||
B|BTBT|20260108|14:14:20|S|8|2.240000||
B|QUBX|20260108|14:14:20|S|1|28.520000||
B|RSG|20260108|14:14:20|S|19|211.606800||
B|ALAB|20260108|14:14:21|S|24|156.730000||
B|ETHA|20260108|14:14:21|S|100|23.570000||
B|FLYX|20260108|14:14:21|S|200|7.260000||
B|QQQ|20260108|14:14:21|S|7|618.840000||
B|DPRO|20260108|14:14:22|S|10|9.189100||
B|GEV|20260108|14:14:22|S|1|624.315000||
B|OKLO|20260108|14:14:22|S|100|96.830000||
B|ONDS|20260108|14:14:22|S|16|13.915000||
B|PYPL|20260108|14:14:22|S|100|58.755000||
B|VOO|20260108|14:14:22|S|30|633.329300||
B|BMNR|20260108|14:14:23|S|200|31.165000||
B|TMC|20260108|14:14:23|S|14|7.279300||
B|TSLA|20260108|14:14:23|S|20|432.790000||
B|TSLA|20260108|14:14:23|S|20|432.791700||
B|FRMI|20260108|14:14:24|S|45|8.995000||
B|NLR|20260108|14:14:24|S|5|137.510000||
B|ONDS|20260108|14:14:24|S|87|13.905000||
B|ALAB|20260108|14:14:25|S|50|156.800000||
B|BIDU|20260108|14:14:25|S|100|140.790000||
B|IJR|20260108|14:14:25|S|16|125.476900||
B|TEM|20260108|14:14:25|S|350|68.610000||
B|FIGS|20260108|14:14:26|S|50|11.900700||
B|IMNM|20260108|14:14:26|S|100|20.400000||
B|MSTR|20260108|14:14:26|S|25|169.635000||
B|QMCO|20260108|14:14:27|S|100|7.820000||
B|SLV|20260108|14:14:27|S|2|68.715000||
B|VSTM|20260108|14:14:27|S|100|7.655000||
B|ALK|20260108|14:14:28|S|50|48.921100||
B|AMD|20260108|14:14:28|S|18|203.610000||
B|GDX|20260108|14:14:28|S|2|90.027300||
B|OKLO|20260108|14:14:28|S|100|96.830000||
B|PAM|20260108|14:14:28|S|100|82.170000||
B|NVDA|20260108|14:14:29|S|227|184.017400||
B|ONDS|20260108|14:14:29|S|80|13.905000||
B|HIVE|20260108|14:14:30|S|1266|3.156300||
B|JNJ|20260108|14:14:30|S|7|205.600000||
B|MSTR|20260108|14:14:30|S|287|169.600000||
B|QQQ|20260108|14:14:30|S|100|618.849300||
B|RKLB|20260108|14:14:30|S|20|83.060000||
B|VLO|20260108|14:14:30|S|30|190.280000||
B|ATHM|20260108|14:14:31|S|400|22.570000||
B|BNC|20260108|14:14:31|S|65|5.670000||
B|ONDS|20260108|14:14:31|S|20|13.907300||
B|OZK|20260108|14:14:31|S|100|48.240000||
B|PLTR|20260108|14:14:31|S|100|175.742000||
B|TQQQ|20260108|14:14:31|S|24|53.780000||
B|OPTT|20260108|14:14:32|S|200|0.523600||
B|PLTR|20260108|14:14:32|S|300|175.730900||
B|PLTR|20260108|14:14:32|S|300|175.740000||
B|QQQ|20260108|14:14:32|S|100|618.855000||
B|JTAI|20260108|14:14:33|S|400|0.884400||
B|LB|20260108|14:14:33|S|10|47.605000||
B|NVDA|20260108|14:14:33|S|1|184.009300||
B|PANW|20260108|14:14:33|S|2|191.226200||
B|SG|20260108|14:14:33|S|437|7.709300||
B|SNOW|20260108|14:14:33|S|1|224.690000||
B|ZTS|20260108|14:14:33|S|13|127.436900||
B|AIG|20260108|14:14:34|S|100|77.357000||
B|APLD|20260108|14:14:34|S|200|32.165000||
B|APLD|20260108|14:14:34|S|230|32.150000||
B|GSAT|20260108|14:14:34|S|1|60.950000||
B|NVO|20260108|14:14:35|S|100|57.600000||
B|AVAV|20260108|14:14:36|S|400|336.440000||
B|NET|20260108|14:14:36|S|2|187.935000||
B|SQQQ|20260108|14:14:36|S|200|67.087300||
B|NVDA|20260108|14:14:37|S|25|184.030000||
B|OKLO|20260108|14:14:37|S|200|96.830000||
B|ZS|20260108|14:14:37|S|2|220.425000||
B|META|20260108|14:14:38|S|1|642.810000||
B|BMNR|20260108|14:14:39|S|100|31.165000||
B|BOTZ|20260108|14:14:39|S|7|37.690000||
B|CRWV|20260108|14:14:39|S|100|77.365000||
B|NLY|20260108|14:14:39|S|50|23.567300||
B|ZTS|20260108|14:14:39|S|100|127.475000||
B|OKLO|20260108|14:14:40|S|200|96.795000||
B|ASTS|20260108|14:14:41|S|703|91.690000||
B|CRCL|20260108|14:14:41|S|100|81.851400||
B|FLYX|20260108|14:14:41|S|30|7.290000||
B|VST|20260108|14:14:41|S|15|150.316800||
B|APLD|20260108|14:14:42|S|100|32.140000||
B|ECDA|20260108|14:14:42|S|100|0.430900||
B|ECDA|20260108|14:14:42|S|100|0.432200||
B|META|20260108|14:14:42|S|41|642.750000||
B|MSTZ|20260108|14:14:42|S|100|13.430000||
B|UVXY|20260108|14:14:42|S|621|35.558200||
B|AAPL|20260108|14:14:43|S|8|256.745200||
B|AGG|20260108|14:14:43|S|6|99.960000||
B|CHRS|20260108|14:14:43|S|1500|1.520000||
B|CHRS|20260108|14:14:43|S|1700|1.520000||
B|OKLO|20260108|14:14:43|S|100|96.795000||
B|SNDK|20260108|14:14:43|S|100|328.080000||
B|ETHA|20260108|14:14:44|S|100|23.570000||
B|NFLX|20260108|14:14:44|S|150|90.705000||
B|OPEN|20260108|14:14:44|S|100|6.625000||
B|SWKS|20260108|14:14:44|S|100|61.485000||
B|TTD|20260108|14:14:44|S|1|37.479300||
B|VALE|20260108|14:14:44|S|20|13.900700||
B|AGNC|20260108|14:14:45|S|18|11.280000||
B|NAIL|20260108|14:14:45|S|100|56.285000||
B|PILL|20260108|14:14:45|S|500|12.345000||
B|RCAT|20260108|14:14:45|S|20|11.580000||
B|VOD|20260108|14:14:45|S|254|13.809300||
B|ZVIA|20260108|14:14:45|S|100|1.855000||
B|SNDK|20260108|14:14:46|S|100|328.080000||
B|AAPL|20260108|14:14:47|S|280|256.762100||
B|NVDA|20260108|14:14:47|S|50|183.985000||
B|PSX|20260108|14:14:47|S|50|143.050000||
B|SNDK|20260108|14:14:47|S|100|328.050000||
B|CRON|20260108|14:14:48|S|400|2.660000||
B|NFLX|20260108|14:14:48|S|1|90.665000||
B|QQQ|20260108|14:14:48|S|40|618.839300||
B|TE|20260108|14:14:48|S|12|6.765000||
B|VXUS|20260108|14:14:48|S|2|77.107300||
B|CNI|20260108|14:14:49|S|20|99.345000||
B|JD|20260108|14:14:49|S|100|29.655000||
B|QBTS|20260108|14:14:49|S|142|28.942600||
B|QQQM|20260108|14:14:49|S|19|254.789200||
B|VEA|20260108|14:14:49|S|58|63.815000||
B|HIMS|20260108|14:14:50|S|100|33.800000||
B|NVDA|20260108|14:14:50|S|100|183.962300||
B|OZK|20260108|14:14:50|S|100|48.240000||
B|QQQ|20260108|14:14:50|S|3|618.825000||
B|SOUN|20260108|14:14:50|S|40|11.000000||
B|SOUN|20260108|14:14:50|S|100|11.000000||
B|ZETA|20260108|14:14:50|S|700|23.317600||
B|CHRS|20260108|14:14:51|S|100|1.530000||
B|DBRG|20260108|14:14:52|S|7|15.355000||
B|OKLO|20260108|14:14:52|S|100|96.800000||
B|OUST|20260108|14:14:52|S|100|27.450000||
B|TQQQ|20260108|14:14:52|S|25|53.760000||
B|ZIM|20260108|14:14:52|S|84|22.510000||
B|ZIM|20260108|14:14:52|S|100|22.520000||
B|ZIM|20260108|14:14:52|S|116|22.520000||
B|CIFR|20260108|14:14:53|S|150|16.739300||
B|LQD|20260108|14:14:53|S|47|110.300000||
B|MCHP|20260108|14:14:53|S|50|73.400000||
B|MCHP|20260108|14:14:53|S|100|73.410000||
B|PLTR|20260108|14:14:53|S|60|175.705000||
B|SATL|20260108|14:14:53|S|300|2.875000||
B|SERV|20260108|14:14:53|S|1000|15.660000||
B|TSLA|20260108|14:14:53|S|40|432.868500||
B|UAL|20260108|14:14:53|S|5|116.465000||
B|ZS|20260108|14:14:53|S|4|220.466400||
B|CECO|20260108|14:14:54|S|20|59.980000||
B|CGTL|20260108|14:14:54|S|2|2.350000||
B|CL|20260108|14:14:54|S|10|81.210000||
B|FBND|20260108|14:14:54|S|10|46.094500||
B|VXX|20260108|14:14:54|S|99|26.429300||
B|ZS|20260108|14:14:54|S|40|220.421500||
B|MSTR|20260108|14:14:55|S|1|169.580000||
B|OKLO|20260108|14:14:55|S|100|96.820000||
B|PLTR|20260108|14:14:55|S|100|175.721200||
B|TSLQ|20260108|14:14:56|S|300|19.445000||
B|TSLQ|20260108|14:14:56|S|1300|19.445000||
B|AVAV|20260108|14:14:57|S|10|336.170000||
B|LRCX|20260108|14:14:57|S|5|201.145000||
B|PM|20260108|14:14:57|S|1|158.590000||
B|RIVN|20260108|14:14:57|S|100|20.295000||
B|SLV|20260108|14:14:57|S|10|68.675000||
B|SLV|20260108|14:14:57|S|300|68.675000||
B|SLV|20260108|14:14:57|S|500|68.675000||
B|TSLA|20260108|14:14:57|S|23|432.855000||
B|AAPL|20260108|14:14:58|S|1|256.760000||
B|OKLO|20260108|14:14:58|S|100|96.810000||
B|AAPL|20260108|14:14:59|S|2|256.750000||
B|ARBE|20260108|14:14:59|S|500|1.245000||
B|NVDA|20260108|14:14:59|S|5|183.965000||
B|APD|20260108|14:15:00|S|45|261.290000||
B|APLD|20260108|14:15:00|S|500|32.030000||
B|NFLX|20260108|14:15:00|S|16|90.639300||
B|PLTR|20260108|14:15:00|S|200|175.760000||
B|SOXS|20260108|14:15:00|S|4800|2.600000||
B|TSLA|20260108|14:15:00|S|1|432.810000||
B|BMNR|20260108|14:15:01|S|182|31.167200||
B|C|20260108|14:15:01|S|800|120.455000||
B|GLBE|20260108|14:15:01|S|16|40.530000||
B|NVDL|20260108|14:15:01|S|20|85.380000||
B|OKLO|20260108|14:15:01|S|100|96.820000||
B|ZS|20260108|14:15:01|S|3|220.604200||
B|CRWD|20260108|14:15:02|S|8|461.720000||
B|LLY|20260108|14:15:02|S|2|1080.330000||
B|MDLZ|20260108|14:15:02|S|200|53.555000||
B|NVDA|20260108|14:15:02|S|300|183.957500||
B|TTE|20260108|14:15:02|S|16|63.157300||
B|TTE|20260108|14:15:02|S|100|63.150000||
B|VT|20260108|14:15:02|S|2|143.395000||
B|C|20260108|14:15:03|S|600|120.455000||
B|MULL|20260108|14:15:03|S|1|113.502300||
B|NGVT|20260108|14:15:03|S|200|63.890000||
B|TAP|20260108|14:15:03|S|27|47.247900||
B|DUOL|20260108|14:15:04|S|2|173.420000||
B|NVS|20260108|14:15:04|S|1|141.340000||
B|OKLO|20260108|14:15:04|S|200|96.810000||
B|TQQQ|20260108|14:15:04|S|300|53.770000||
B|AMD|20260108|14:15:05|S|13|203.490000||
B|HOLO|20260108|14:15:05|S|40|3.009000||
B|XRPZ|20260108|14:15:05|S|100|23.280000||
B|ALLY|20260108|14:15:06|S|100|46.285000||
B|ORCX|20260108|14:15:06|S|200|16.159100||
B|VSTM|20260108|14:15:06|S|500|7.670000||
B|BABA|20260108|14:15:07|S|100|154.193000||
B|DAN|20260108|14:15:07|S|36|26.795000||
B|OKLO|20260108|14:15:07|S|100|96.810000||
B|QS|20260108|14:15:07|S|5800|10.980000||
B|SHV|20260108|14:15:07|S|30|110.220000||
B|NFLX|20260108|14:15:08|S|200|90.667600||
B|WPP|20260108|14:15:08|S|10|23.040000||
B|XOP|20260108|14:15:08|S|20|128.365000||
B|AAPL|20260108|14:15:09|S|50|256.645000||
B|ALAB|20260108|14:15:09|S|100|156.790000||
B|BMNR|20260108|14:15:09|S|100|31.135000||
B|VSTM|20260108|14:15:09|S|400|7.665000||
B|ZS|20260108|14:15:09|S|6|220.597700||
B|AMD|20260108|14:15:10|S|600|203.470000||
B|APLD|20260108|14:15:10|S|89|32.039100||
B|META|20260108|14:15:10|S|50|642.845000||
B|RIGL|20260108|14:15:10|S|11|44.660000||
B|AAPL|20260108|14:15:11|S|2|256.650000||
B|BZH|20260108|14:15:11|S|100|21.360000||
B|NTLA|20260108|14:15:11|S|25|10.579300||
B|ACON|20260108|14:15:12|S|100|8.480000||
B|SLV|20260108|14:15:12|S|5|68.627300||
B|VSTM|20260108|14:15:12|S|100|7.670000||
B|APLD|20260108|14:15:13|S|200|32.027000||
B|CSGP|20260108|14:15:13|S|100|62.160000||
B|OKLO|20260108|14:15:13|S|200|96.780000||
B|VERI|20260108|14:15:13|S|50|4.849300||
B|MKL|20260108|14:15:15|S|18|2143.320000||
B|MSTR|20260108|14:15:15|S|30|169.440000||
B|AMZN|20260108|14:15:16|S|45|245.679300||
B|IVR|20260108|14:15:16|S|92|8.516000||
B|MASK|20260108|14:15:16|E|100|0.477100||
B|MSOS|20260108|14:15:16|S|100|4.685000||
B|MSOS|20260108|14:15:16|S|100|4.685000||
B|MSOS|20260108|14:15:16|S|100|4.690000||
B|OKLO|20260108|14:15:16|S|200|96.780000||
B|QQQ|20260108|14:15:16|S|33|618.689300||
B|SPXL|20260108|14:15:16|S|235|226.578700||
B|SPXS|20260108|14:15:16|S|50|34.540000||
B|SPY|20260108|14:15:16|S|40|688.570000||
B|ABT|20260108|14:15:17|S|200|126.555000||
B|FIGS|20260108|14:15:17|S|50|11.900700||
B|NVDA|20260108|14:15:17|S|70|183.855000||
B|TQQQ|20260108|14:15:17|S|1|53.720000||
B|TQQQ|20260108|14:15:17|S|200|53.720000||
B|TSLA|20260108|14:15:17|S|100|432.647200||
B|COHR|20260108|14:15:18|S|100|173.410000||
B|JCI|20260108|14:15:18|S|50|111.145000||
B|TSLA|20260108|14:15:18|S|221|432.580000||
B|COIN|20260108|14:15:19|S|5|247.125000||
B|COIN|20260108|14:15:19|S|30|247.025000||
B|DELL|20260108|14:15:19|S|12|117.690000||
B|MARA|20260108|14:15:19|S|400|10.495000||
B|OKLO|20260108|14:15:19|S|100|96.690000||
B|PL|20260108|14:15:19|S|5|22.160800||
B|RIVN|20260108|14:15:19|S|135|20.250000||
B|VSTM|20260108|14:15:19|S|100|7.665000||
B|PSQ|20260108|14:15:20|S|317|30.019300||
B|OPEN|20260108|14:15:21|S|100|6.625000||
B|PLTR|20260108|14:15:21|S|20|175.790000||
B|SPYM|20260108|14:15:21|S|11|81.007500||
B|Z|20260108|14:15:21|S|100|69.793300||
B|AMDL|20260108|14:15:22|S|9|13.950000||
B|CENT|20260108|14:15:22|S|14|32.484000||
B|IEMG|20260108|14:15:22|S|15|69.547300||
B|IONQ|20260108|14:15:22|S|100|50.635000||
B|OKLO|20260108|14:15:22|S|100|96.680000||
B|SOXL|20260108|14:15:22|S|1|49.180000||
B|AA|20260108|14:15:23|S|100|61.260000||
B|GGAL|20260108|14:15:23|S|100|55.130000||
B|DDOG|20260108|14:15:24|S|200|131.980000||
B|DDOG|20260108|14:15:24|S|800|131.980000||
B|TSLA|20260108|14:15:24|S|20|432.691200||
B|TSLA|20260108|14:15:24|S|90|432.738300||
B|NVDA|20260108|14:15:25|S|25|183.885000||
B|OKLO|20260108|14:15:25|S|200|96.685000||
B|AMD|20260108|14:15:26|S|100|203.425000||
B|CNO|20260108|14:15:26|S|15|43.905000||
B|DPZ|20260108|14:15:26|S|1|407.610000||
B|MU|20260108|14:15:26|S|25|323.910000||
B|AAOI|20260108|14:15:27|S|14|32.928800||
B|CAT|20260108|14:15:27|S|1|605.770000||
B|NKTR|20260108|14:15:27|S|15|42.517700||
B|DOCU|20260108|14:15:28|S|20|69.340000||
B|GDXJ|20260108|14:15:28|S|200|118.765000||
B|JEPI|20260108|14:15:28|S|4|58.025000||
B|KRE|20260108|14:15:28|S|100|68.290000||
B|OKLO|20260108|14:15:28|S|520|96.600000||
B|RBLX|20260108|14:15:28|S|35|72.122600||
B|RBLX|20260108|14:15:28|S|50|72.122600||
B|SHV|20260108|14:15:28|S|30|110.210000||
B|SOXL|20260108|14:15:28|S|1|49.170000||
B|TQQQ|20260108|14:15:28|S|1|53.715000||
B|TSLZ|20260108|14:15:28|S|50|12.700000||
B|FEX|20260108|14:15:29|S|35|121.850000||
B|ONDS|20260108|14:15:29|S|100|13.899300||
B|QBUF|20260108|14:15:29|S|20|29.390000||
B|NVDA|20260108|14:15:30|S|100|183.845000||
B|NVDA|20260108|14:15:30|S|600|183.840000||
B|VZ|20260108|14:15:30|S|5|40.685000||
B|ZVIA|20260108|14:15:30|S|243|1.855000||
B|HAL|20260108|14:15:31|S|4|32.150000||
B|INBX|20260108|14:15:31|S|30|75.235000||
B|OUST|20260108|14:15:31|S|30|27.490000||
B|QBUF|20260108|14:15:31|S|20|29.390000||
B|TQQQ|20260108|14:15:31|S|1|53.715000||
B|AMZN|20260108|14:15:32|S|100|245.610000||
B|COIN|20260108|14:15:32|S|16|246.790000||
B|RKT|20260108|14:15:32|S|100|21.540000||
B|SERV|20260108|14:15:32|S|200|15.632500||
B|TE|20260108|14:15:32|S|620|6.755000||
B|FLYX|20260108|14:15:33|S|100|7.480000||
B|MP|20260108|14:15:33|S|100|61.360000||
B|UTZ|20260108|14:15:33|S|100|9.875000||
B|ASST|20260108|14:15:34|S|500|1.025000||
B|EQNR|20260108|14:15:34|S|50|23.595000||
B|FLYX|20260108|14:15:34|S|661|7.538000||
B|HIMS|20260108|14:15:34|S|220|33.785000||
B|MSTR|20260108|14:15:34|S|100|168.985700||
B|CDE|20260108|14:15:35|S|10|19.350000||
B|DDOG|20260108|14:15:35|S|200|131.970000||
B|DDOG|20260108|14:15:35|S|500|131.990000||
B|KBWB|20260108|14:15:35|S|28|88.060000||
B|KEY|20260108|14:15:35|S|300|21.590000||
B|NBIS|20260108|14:15:35|S|200|98.990000||
B|NSIT|20260108|14:15:35|S|4|88.050000||
B|SOXL|20260108|14:15:35|S|1|49.150000||
B|TLTW|20260108|14:15:35|S|900|22.735000||
B|TLTW|20260108|14:15:35|S|1400|22.735000||
B|AI|20260108|14:15:36|S|2|13.795000||
B|AMZN|20260108|14:15:36|S|200|245.610000||
B|JANX|20260108|14:15:36|S|50|13.783000||
B|JANX|20260108|14:15:36|S|50|13.787000||
B|VALE|20260108|14:15:36|S|5|13.910700||
B|VALE|20260108|14:15:36|S|6|13.910700||
B|BMNR|20260108|14:15:37|S|183|31.037200||
B|QBUF|20260108|14:15:37|S|20|29.390000||
B|VEU|20260108|14:15:37|S|314|75.235600||
B|IMRX|20260108|14:15:38|S|1|4.735000||
B|MNTS|20260108|14:15:38|S|9|12.490000||
B|NVDA|20260108|14:15:38|S|1|183.880000||
B|PLTR|20260108|14:15:38|S|200|175.780000||
B|FLR|20260108|14:15:39|S|100|43.700000||
B|METU|20260108|14:15:39|S|5|30.343000||
B|XXI|20260108|14:15:39|S|100|9.488800||
B|BULL|20260108|14:15:40|S|500|8.415000||
B|EMXC|20260108|14:15:40|S|69|75.387500||
B|NFLX|20260108|14:15:40|S|1|90.629300||
B|AAAU|20260108|14:15:41|S|16|43.875000||
B|HYG|20260108|14:15:41|S|3|80.890000||
B|MRVL|20260108|14:15:41|S|1|83.119100||
B|QCOM|20260108|14:15:41|S|100|183.880000||
B|ARKK|20260108|14:15:42|S|600|80.510000||
B|CRWV|20260108|14:15:42|S|800|77.358500||
B|NFLX|20260108|14:15:42|S|25|90.595000||
B|RKLB|20260108|14:15:42|S|20|82.856000||
B|VOOG|20260108|14:15:42|S|17|444.620000||
B|HTZ|20260108|14:15:43|S|100|5.755000||
B|IREN|20260108|14:15:43|S|100|46.351800||
B|OKLO|20260108|14:15:43|S|200|96.400000||
B|RBLX|20260108|14:15:43|S|3|72.108800||
B|RGTI|20260108|14:15:43|S|250|25.205000||
B|AGNC|20260108|14:15:44|S|100|11.285000||
B|AMZU|20260108|14:15:44|S|3|39.370000||
B|ARKK|20260108|14:15:44|S|100|80.460000||
B|ARKK|20260108|14:15:44|S|100|80.470000||
B|ARKK|20260108|14:15:44|S|900|80.480000||
B|AUR|20260108|14:15:44|S|100|4.645000||
B|CIEN|20260108|14:15:44|E|1|221.945000||
B|INTC|20260108|14:15:44|S|24|40.825000||
B|MU|20260108|14:15:44|S|2|323.920000||
B|OPEN|20260108|14:15:44|S|352|6.630000||
B|PDBC|20260108|14:15:44|S|1510|13.475000||
B|QQQ|20260108|14:15:44|S|2|618.489300||
B|QQQ|20260108|14:15:44|S|20|618.487300||
B|SLB|20260108|14:15:44|S|5|44.329300||
B|TQQQ|20260108|14:15:44|S|1|53.680000||
B|ABVX|20260108|14:15:45|S|12|112.220000||
B|ARM|20260108|14:15:45|S|1|112.289100||
B|IREN|20260108|14:15:45|S|1|46.360000||
B|IREN|20260108|14:15:45|S|2|46.360000||
B|MELI|20260108|14:15:45|S|1|2166.760000||
B|MELI|20260108|14:15:45|S|2|2166.821000||
B|PLTR|20260108|14:15:45|S|56|175.709600||
B|SOXL|20260108|14:15:45|S|10|49.110000||
B|TSLL|20260108|14:15:45|S|5|17.585000||
B|ACON|20260108|14:15:46|S|100|8.470000||
B|APP|20260108|14:15:46|S|8|608.690000||
B|OKLO|20260108|14:15:46|S|10|96.325000||
B|OKLO|20260108|14:15:46|S|200|96.450000||
B|QQQ|20260108|14:15:46|S|12|618.539300||
B|Z|20260108|14:15:46|S|100|69.862400||
B|IYK|20260108|14:15:47|S|18|66.640000||
B|NFLX|20260108|14:15:47|S|160|90.609300||
B|PLTR|20260108|14:15:47|S|176|175.700000||
B|PLTR|20260108|14:15:47|S|200|175.691000||
B|ZM|20260108|14:15:47|S|1|85.040000||
B|ZM|20260108|14:15:47|S|54|85.040000||
B|APP|20260108|14:15:48|S|2|608.790000||
B|CVX|20260108|14:15:48|S|10|159.580000||
B|QQQ|20260108|14:15:48|S|33|618.540000||
B|RKLB|20260108|14:15:48|S|50|82.860000||
B|TSLA|20260108|14:15:48|S|30|432.550000||
B|VT|20260108|14:15:48|S|1|143.335000||
B|HIPO|20260108|14:15:49|S|100|31.625000||
B|NFLX|20260108|14:15:49|S|200|90.605000||
B|OKLO|20260108|14:15:49|S|200|96.325000||
B|PEP|20260108|14:15:49|S|10|139.170000||
B|ROKU|20260108|14:15:49|S|27|110.175000||
B|GGAL|20260108|14:15:50|S|100|55.080000||
B|GGAL|20260108|14:15:50|S|100|55.110000||
B|NFLX|20260108|14:15:50|S|90|90.612500||
B|PFE|20260108|14:15:50|S|90|25.247000||
B|QBTS|20260108|14:15:50|S|564|28.800000||
B|SBSW|20260108|14:15:50|S|40|15.125000||
B|SPXU|20260108|14:15:50|S|1|48.439100||
B|VT|20260108|14:15:50|S|4|143.345000||
B|NVDA|20260108|14:15:51|S|4|183.855000||
B|ONDS|20260108|14:15:51|S|4|13.867300||
B|PLTR|20260108|14:15:51|S|100|175.750000||
B|SPY|20260108|14:15:51|S|100|688.400700||
B|VRT|20260108|14:15:51|S|30|159.790000||
B|AAPL|20260108|14:15:52|S|10|256.595000||
B|NBIS|20260108|14:15:52|S|20|98.915000||
B|QBUF|20260108|14:15:52|S|20|29.390000||
B|CAT|20260108|14:15:53|S|1|605.482000||
B|CCCX|20260108|14:15:53|S|50|19.240000||
B|DIS|20260108|14:15:53|S|100|114.770000||
B|ETHA|20260108|14:15:53|S|6|23.510000||
B|LCID|20260108|14:15:53|S|222|11.477300||
B|PSLV|20260108|14:15:53|S|35|25.075000||
B|TSLA|20260108|14:15:53|S|20|432.670000||
B|TSLA|20260108|14:15:53|S|50|432.670000||
B|UVIX|20260108|14:15:54|S|100|5.637600||
B|GOSS|20260108|14:15:55|S|100|2.440000||
B|OKLO|20260108|14:15:55|S|100|96.380000||
B|SBAC|20260108|14:15:55|S|40|182.540000||
B|NVDA|20260108|14:15:56|S|50|183.899300||
B|ROIV|20260108|14:15:56|S|100|21.595000||
B|RR|20260108|14:15:56|S|100|3.900000||
B|SLV|20260108|14:15:56|S|200|68.559300||
B|ASML|20260108|14:15:57|S|1|1187.290000||
B|IMNM|20260108|14:15:57|S|67|20.340000||
B|LMT|20260108|14:15:57|S|10|514.190000||
B|RR|20260108|14:15:57|S|6900|3.895000||
B|ADI|20260108|14:15:58|S|6|298.240000||
B|OKLO|20260108|14:15:58|S|100|96.380000||
B|CELH|20260108|14:15:59|S|20|52.115000||
B|CSGP|20260108|14:15:59|S|100|62.135000||
B|SLV|20260108|14:15:59|S|1|68.559300||
B|TSLA|20260108|14:15:59|S|1|432.795000||
B|ZS|20260108|14:15:59|S|55|220.497000||
B|ADC|20260108|14:16:00|S|100|70.950000||
B|ARKK|20260108|14:16:00|S|100|80.480000||
B|ARKK|20260108|14:16:00|S|100|80.485000||
B|ACON|20260108|14:16:01|S|300|8.460000||
B|DINO|20260108|14:16:01|S|25|51.260000||
B|PPA|20260108|14:16:01|S|20|165.920000||
B|QBTZ|20260108|14:16:01|S|100|7.440000||
B|TSLA|20260108|14:16:01|S|30|432.748600||
B|AMD|20260108|14:16:02|S|328|203.500000||
B|AMGN|20260108|14:16:02|S|19|330.440000||
B|EWZ|20260108|14:16:02|S|105|32.799300||
B|KVYO|20260108|14:16:02|S|6|27.750000||
B|KVYO|20260108|14:16:02|S|17|27.750000||
B|ON|20260108|14:16:02|S|100|60.740000||
B|SMMT|20260108|14:16:02|S|800|18.640000||
B|SQQQ|20260108|14:16:02|S|8|67.149300||
B|COIN|20260108|14:16:03|S|3|246.590000||
B|CSGP|20260108|14:16:03|S|20|62.120000||
B|HRZN|20260108|14:16:03|S|16|6.665000||
B|KBH|20260108|14:16:03|S|100|57.540000||
B|MRVL|20260108|14:16:03|S|200|83.123600||
B|PLUG|20260108|14:16:03|S|10|2.350000||
B|QLD|20260108|14:16:03|S|100|71.335000||
B|TQQQ|20260108|14:16:03|S|65|53.730000||
B|VT|20260108|14:16:03|S|2|143.355000||
B|XLK|20260108|14:16:03|S|169|143.665000||
B|ALAB|20260108|14:16:04|S|6|156.430000||
B|BBAR|20260108|14:16:04|S|100|17.990000||
B|OKLO|20260108|14:16:04|S|100|96.340000||
B|VZ|20260108|14:16:04|S|4|40.675000||
B|GGAL|20260108|14:16:05|S|200|54.960000||
B|RIME|20260108|14:16:05|S|2|0.989700||
B|ASML|20260108|14:16:06|S|2|1187.451000||
B|BMNR|20260108|14:16:06|S|200|30.985000||
B|QCOM|20260108|14:16:06|S|20|183.850000||
B|IWY|20260108|14:16:07|S|90|275.360000||
B|QQQ|20260108|14:16:07|S|920|618.655000||
B|SMH|20260108|14:16:07|S|10|377.620000||
B|KWEB|20260108|14:16:08|S|25|35.880000||
B|WDH|20260108|14:16:08|S|400|1.895000||
B|ETHA|20260108|14:16:09|S|94|23.510000||
B|ETHU|20260108|14:16:09|S|1|59.590000||
B|ZTS|20260108|14:16:09|S|4|127.455900||
B|ANET|20260108|14:16:10|S|1|123.208500||
B|ETHA|20260108|14:16:10|S|186|23.510000||
B|IONQ|20260108|14:16:10|S|50|50.600000||
B|IONQ|20260108|14:16:10|S|100|50.600000||
B|LW|20260108|14:16:10|S|200|40.665000||
B|OKLO|20260108|14:16:10|S|50|96.360000||
B|OKLO|20260108|14:16:10|S|50|96.370000||
B|HL|20260108|14:16:11|E|1|20.585500||
B|XLP|20260108|14:16:11|S|1|78.645000||
B|BMNR|20260108|14:16:12|S|100|30.975000||
B|HPQ|20260108|14:16:12|S|250|21.625000||
B|NVDA|20260108|14:16:12|S|10|183.929300||
B|ABNB|20260108|14:16:13|S|5|137.610000||
B|MSTR|20260108|14:16:13|S|2|168.675000||
B|QBUF|20260108|14:16:13|S|20|29.390000||
B|QBUF|20260108|14:16:13|S|40|29.390000||
B|BN|20260108|14:16:14|S|3|46.859300||
B|FLYX|20260108|14:16:14|S|100|7.530000||
B|NLY|20260108|14:16:14|S|700|23.562800||
B|OZK|20260108|14:16:14|S|100|48.220000||
B|TSLA|20260108|14:16:14|S|50|432.710000||
B|AGG|20260108|14:16:15|S|10|99.947300||
B|CONY|20260108|14:16:15|S|55|41.280000||
B|EXPD|20260108|14:16:15|S|100|158.090000||
B|FLYX|20260108|14:16:15|E|20|7.466000||
B|NFLX|20260108|14:16:15|S|100|90.597300||
B|TBN|20260108|14:16:15|S|200|26.170000||
B|TSQ|20260108|14:16:15|S|20|5.630000||
B|EXP|20260108|14:16:16|S|5|219.790000||
B|GLOB|20260108|14:16:16|S|100|69.870000||
B|IVV|20260108|14:16:16|S|1|691.464600||
B|OKLO|20260108|14:16:16|S|200|96.315000||
B|RBRK|20260108|14:16:16|S|2|72.020000||
B|SOUN|20260108|14:16:16|S|17|10.975000||
B|AMGN|20260108|14:16:17|S|1|330.440000||
B|AMZN|20260108|14:16:17|S|50|245.585000||
B|ELTX|20260108|14:16:17|S|20|8.280000||
B|GLOB|20260108|14:16:17|S|4|69.840000||
B|JAZZ|20260108|14:16:17|S|3|160.420000||
B|SNPS|20260108|14:16:17|S|13|515.390000||
B|UPST|20260108|14:16:17|S|68|50.900000||
B|MAGS|20260108|14:16:19|S|93|65.542400||
B|NBIS|20260108|14:16:19|S|5|98.860000||
B|PAM|20260108|14:16:19|S|26|82.070000||
B|AMZN|20260108|14:16:20|S|100|245.591000||
B|GGAL|20260108|14:16:20|S|200|54.970000||
B|MSTR|20260108|14:16:20|S|227|168.520000||
B|MSTR|20260108|14:16:20|S|777|168.510000||
B|ONDS|20260108|14:16:20|S|71|13.905000||
B|PAM|20260108|14:16:20|S|22|82.060000||
B|CNX|20260108|14:16:21|S|100|35.330000||
B|NIO|20260108|14:16:21|S|12|4.745000||
B|SMH|20260108|14:16:21|S|3|377.649500||
B|TSLQ|20260108|14:16:21|S|790|19.457100||
B|Z|20260108|14:16:21|S|66|69.858600||
B|AR|20260108|14:16:22|S|100|32.405000||
B|OKLO|20260108|14:16:22|S|100|96.310000||
B|SKYT|20260108|14:16:22|S|2|27.260000||
B|ZIM|20260108|14:16:22|S|16|22.500000||
B|ARKK|20260108|14:16:23|S|20|80.485000||
B|GE|20260108|14:16:23|S|1|310.750000||
B|GM|20260108|14:16:23|S|1|84.810000||
B|LITE|20260108|14:16:23|S|90|346.380000||
B|SMR|20260108|14:16:23|S|500|19.457500||
B|GGAL|20260108|14:16:24|S|1|54.970000||
B|AMZN|20260108|14:16:25|S|100|245.585000||
B|BIPC|20260108|14:16:25|S|310|43.780000||
B|HSAI|20260108|14:16:25|S|300|27.920000||
B|OKLO|20260108|14:16:25|S|100|96.310000||
B|VELO|20260108|14:16:25|S|2|19.180000||
B|CEG|20260108|14:16:26|S|6|322.530000||
B|SQQQ|20260108|14:16:26|S|300|67.160000||
B|Z|20260108|14:16:26|S|100|69.859000||
B|ZTO|20260108|14:16:26|S|100|21.685000||
B|MSTU|20260108|14:16:27|S|201|10.099300||
B|SOXL|20260108|14:16:27|S|100|49.160000||
B|BE|20260108|14:16:28|S|26|121.815000||
B|ETHA|20260108|14:16:28|S|94|23.490000||
B|OKLO|20260108|14:16:28|S|100|96.340000||
B|OPEN|20260108|14:16:28|S|100|6.615000||
B|CRVO|20260108|14:16:29|S|100|7.720000||
B|IMG|20260108|14:16:29|S|90|1.290000||
B|MSTU|20260108|14:16:30|S|1|10.087300||
B|SPYM|20260108|14:16:30|S|1|81.000000||
B|TQQQ|20260108|14:16:30|S|100|53.710000||
B|LKFN|20260108|14:16:31|S|20|57.650000||
B|MDB|20260108|14:16:31|S|50|412.360000||
B|OKLO|20260108|14:16:31|S|100|96.335000||
B|OUST|20260108|14:16:31|S|200|27.415000||
B|ZETA|20260108|14:16:31|S|35|23.295000||
B|AAPL|20260108|14:16:32|S|4|256.470000||
B|CIEN|20260108|14:16:32|S|10|222.200000||
B|INDO|20260108|14:16:32|S|1|3.475000||
B|ONDS|20260108|14:16:32|S|33|13.895000||
B|SNDK|20260108|14:16:32|S|115|329.040000||
B|TNA|20260108|14:16:32|S|100|52.069300||
B|VALE|20260108|14:16:32|S|60|13.910000||
B|VERI|20260108|14:16:32|S|1718|4.850000||
B|WOLF|20260108|14:16:32|S|40|18.849100||
B|BABA|20260108|14:16:33|S|100|153.998800||
B|AMD|20260108|14:16:34|S|100|203.403800||
B|BABA|20260108|14:16:34|S|100|153.998800||
B|GGAL|20260108|14:16:34|S|69|54.950000||
B|GGAL|20260108|14:16:34|S|100|54.950000||
B|GGAL|20260108|14:16:34|S|100|54.960000||
B|GOOG|20260108|14:16:34|S|8|325.800000||
B|IMNM|20260108|14:16:34|S|43|20.320000||
B|IVV|20260108|14:16:34|S|100|691.359900||
B|RKLB|20260108|14:16:34|S|10|82.700000||
B|XOM|20260108|14:16:34|S|10|123.215000||
B|CSCO|20260108|14:16:35|S|10|73.660000||
B|GGAL|20260108|14:16:35|S|200|54.960000||
B|IRS|20260108|14:16:35|S|6|16.140000||
B|SPY|20260108|14:16:35|S|10|688.310000||
B|TTD|20260108|14:16:35|S|1|37.435000||
B|AAPL|20260108|14:16:36|S|11|256.340000||
B|AMZN|20260108|14:16:36|S|100|245.510000||
B|CCCX|20260108|14:16:36|S|50|19.300000||
B|DIOD|20260108|14:16:36|S|10|55.110000||
B|APLD|20260108|14:16:37|S|1000|32.045000||
B|CHRD|20260108|14:16:37|S|11|93.690000||
B|EXP|20260108|14:16:37|S|4|219.800000||
B|MTZ|20260108|14:16:37|S|98|213.980000||
B|MU|20260108|14:16:37|S|5|323.760000||
B|OKLO|20260108|14:16:37|S|100|96.320000||
B|TQQQ|20260108|14:16:37|S|1|53.670000||
B|XPO|20260108|14:16:37|S|18|143.650000||
B|IMRX|20260108|14:16:38|S|250|4.679300||
B|KVYO|20260108|14:16:38|S|100|27.770000||
B|SPY|20260108|14:16:38|S|600|688.307200||
B|TSLA|20260108|14:16:38|S|100|432.498800||
B|BITO|20260108|14:16:39|S|1|12.620000||
B|BITO|20260108|14:16:39|S|5|12.620000||
B|BITO|20260108|14:16:39|S|5|12.620000||
B|CRWV|20260108|14:16:39|S|100|77.250000||
B|ETHA|20260108|14:16:39|S|72|23.465000||
B|INHD|20260108|14:16:39|S|5|1.427500||
B|PZZA|20260108|14:16:39|S|100|37.680000||
B|VOO|20260108|14:16:39|S|13|633.003500||
B|VOO|20260108|14:16:39|S|89|633.000000||
B|ANET|20260108|14:16:40|S|31|123.230000||
B|APTV|20260108|14:16:40|S|5|87.125000||
B|BNDX|20260108|14:16:40|S|6|48.515000||
B|BX|20260108|14:16:40|S|4|154.650800||
B|DXC|20260108|14:16:40|S|100|15.045000||
B|TSLA|20260108|14:16:40|S|63|432.508600||
B|VRT|20260108|14:16:40|S|2|159.680000||
B|BABA|20260108|14:16:41|S|100|153.980000||
B|NFLX|20260108|14:16:41|S|20|90.579300||
B|RBLX|20260108|14:16:41|S|50|72.160000||
B|TSLA|20260108|14:16:41|S|255|432.550000||
B|INCY|20260108|14:16:42|S|9|105.540000||
B|MU|20260108|14:16:42|S|30|323.760000||
B|RIO|20260108|14:16:42|S|1|84.009300||
B|META|20260108|14:16:43|S|28|642.220000||
B|OKLO|20260108|14:16:43|S|100|96.400000||
B|RR|20260108|14:16:43|S|2700|3.892800||
B|XLE|20260108|14:16:43|S|217|46.620000||
B|ALNY|20260108|14:16:44|S|26|396.431000||
B|ALNY|20260108|14:16:44|S|86|396.440000||
B|AR|20260108|14:16:44|S|100|32.420000||
B|B|20260108|14:16:44|S|10|46.805000||
B|BITI|20260108|14:16:44|S|100|22.275000||
B|PLTR|20260108|14:16:44|S|5|175.750000||
B|FOUR|20260108|14:16:45|S|11|66.806400||
B|MP|20260108|14:16:45|S|50|61.230000||
B|NFLX|20260108|14:16:45|S|55|90.585500||
B|QQQ|20260108|14:16:45|S|100|618.475000||
B|RGTI|20260108|14:16:45|S|210|25.170000||
B|SAIL|20260108|14:16:45|E|1|19.675000||
B|SLV|20260108|14:16:45|S|2|68.539300||
B|SNDK|20260108|14:16:45|S|17|328.911400||
B|KTOS|20260108|14:16:46|S|10|103.850000||
B|LCID|20260108|14:16:46|S|200|11.487300||
B|QQQ|20260108|14:16:46|S|26|618.475000||
B|BMNR|20260108|14:16:47|S|100|30.990000||
B|NVDA|20260108|14:16:47|S|28|183.955000||
B|ORCL|20260108|14:16:47|S|5|189.140000||
B|AMD|20260108|14:16:48|S|30|203.375000||
B|SNDK|20260108|14:16:49|S|32|328.730000||
B|TSLA|20260108|14:16:49|S|20|432.618300||
B|ALAB|20260108|14:16:50|S|46|156.270000||
B|AMD|20260108|14:16:50|S|100|203.440000||
B|BMNR|20260108|14:16:50|S|83|30.995000||
B|BMNR|20260108|14:16:50|S|100|30.995000||
B|COMP|20260108|14:16:50|S|100|12.135000||
B|CSGP|20260108|14:16:50|S|100|62.155000||
B|NXT|20260108|14:16:50|S|3|88.460000||
B|RTX|20260108|14:16:50|S|20|185.440000||
B|TSLA|20260108|14:16:50|S|40|432.618300||
B|CVX|20260108|14:16:51|S|10|159.620000||
B|NOG|20260108|14:16:51|S|20|21.730000||
B|AIG|20260108|14:16:52|S|50|77.323000||
B|IMSR|20260108|14:16:52|S|100|8.260000||
B|T|20260108|14:16:52|S|100|24.275000||
B|RGTI|20260108|14:16:53|S|11|25.225000||
B|AMD|20260108|14:16:54|S|100|203.450000||
B|AMPX|20260108|14:16:55|S|1|9.220000||
B|HCC|20260108|14:16:55|S|4|93.926300||
B|OKLO|20260108|14:16:55|S|182|96.500000||
B|SNX|20260108|14:16:55|S|100|145.510000||
B|AMD|20260108|14:16:56|S|1|203.450000||
B|GOF|20260108|14:16:56|S|300|12.715000||
B|SAIL|20260108|14:16:56|E|7|19.675000||
B|SLV|20260108|14:16:56|S|15|68.550000||
B|T|20260108|14:16:56|S|2|24.275000||
B|AMD|20260108|14:16:57|S|100|203.430000||
B|BE|20260108|14:16:57|S|49|121.660000||
B|FVRR|20260108|14:16:57|S|26|18.620000||
B|GEV|20260108|14:16:58|S|9|624.350000||
B|CRSR|20260108|14:16:59|S|100|5.770000||
B|EGY|20260108|14:16:59|S|3|3.609300||
B|PEP|20260108|14:16:59|S|1|139.130000||
B|RBLX|20260108|14:16:59|S|30|72.200000||
B|AMCR|20260108|14:17:00|S|120|8.625000||
B|BITO|20260108|14:17:00|S|271|12.620000||
B|ALAB|20260108|14:17:01|S|10|156.394200||
B|ALLO|20260108|14:17:01|S|2000|1.490000||
B|GBR|20260108|14:17:01|S|20|0.755700||
B|IMSR|20260108|14:17:01|S|804|8.260000||
B|MSFT|20260108|14:17:01|S|13|476.150000||
B|OKLO|20260108|14:17:01|S|100|96.490000||
B|PKG|20260108|14:17:01|S|12|214.150000||
B|COIN|20260108|14:17:02|S|20|246.210000||
B|DPRO|20260108|14:17:02|S|100|9.218900||
B|HOOD|20260108|14:17:02|S|86|116.030000||
B|LYB|20260108|14:17:02|S|9|48.015000||
B|NFLX|20260108|14:17:02|S|200|90.567400||
B|QQQ|20260108|14:17:02|S|100|618.515000||
B|QQQ|20260108|14:17:02|S|100|618.539300||
B|XAR|20260108|14:17:02|S|10|266.481000||
B|APLD|20260108|14:17:03|S|42|32.150000||
B|CSIQ|20260108|14:17:03|S|100|19.305000||
B|PALI|20260108|14:17:03|S|600|1.885000||
B|NXPI|20260108|14:17:05|S|2|238.600000||
B|RKLB|20260108|14:17:05|S|214|82.820000||
B|XOP|20260108|14:17:05|S|200|128.500000||
B|BE|20260108|14:17:06|S|74|121.670000||
B|GGAL|20260108|14:17:06|S|100|54.980000||
B|MSTR|20260108|14:17:06|S|20|168.350000||
B|NVDA|20260108|14:17:06|S|20|183.945000||
B|CGC|20260108|14:17:07|S|1600|1.295000||
B|MU|20260108|14:17:07|S|20|323.938000||
B|SAIL|20260108|14:17:07|E|2|19.670000||
B|VZ|20260108|14:17:07|S|50|40.675000||
B|META|20260108|14:17:08|S|1|642.340000||
B|SGHC|20260108|14:17:08|S|47|10.515000||
B|SQQQ|20260108|14:17:08|S|2070|67.200000||
B|BMNR|20260108|14:17:09|S|100|30.977500||
B|CGTL|20260108|14:17:09|S|200|2.360000||
B|DAL|20260108|14:17:09|S|146|71.493000||
B|ETHA|20260108|14:17:09|S|100|23.471900||
B|MSFT|20260108|14:17:09|S|1|476.150000||
B|MSTR|20260108|14:17:09|S|192|168.370000||
B|NFLX|20260108|14:17:09|S|10|90.537300||
B|NVDD|20260108|14:17:09|S|24|38.910000||
B|SRAD|20260108|14:17:09|S|100|21.275000||
B|TQQQ|20260108|14:17:09|S|20|53.690000||
B|TQQQ|20260108|14:17:09|S|100|53.690000||
B|APTV|20260108|14:17:10|S|5|87.125000||
B|BN|20260108|14:17:10|S|2|46.879300||
B|INTC|20260108|14:17:10|S|80|40.849300||
B|MARA|20260108|14:17:10|S|500|10.475000||
B|NVDA|20260108|14:17:10|S|50|183.939300||
B|TSLA|20260108|14:17:10|S|45|432.738600||
B|AAPL|20260108|14:17:11|S|1|256.370000||
B|IFRA|20260108|14:17:11|S|92|54.010000||
B|TSLA|20260108|14:17:11|S|15|432.838300||
B|TSLA|20260108|14:17:11|S|59|432.840000||
B|DTM|20260108|14:17:12|S|51|119.060000||
B|IEFA|20260108|14:17:12|S|228|91.167500||
B|QQQ|20260108|14:17:12|S|100|618.599300||
B|TSLA|20260108|14:17:12|S|20|432.850000||
B|CMCSA|20260108|14:17:13|S|50|28.465000||
B|ETHA|20260108|14:17:13|S|200|23.470700||
B|JEPI|20260108|14:17:13|S|34|58.030000||
B|NKE|20260108|14:17:13|S|9|65.555000||
B|IMRX|20260108|14:17:14|S|30|4.660000||
B|KSPI|20260108|14:17:14|S|5|83.890000||
B|ZTS|20260108|14:17:14|S|6|127.479700||
B|ETHA|20260108|14:17:15|S|100|23.480000||
B|NVS|20260108|14:17:15|S|1|141.390000||
B|COST|20260108|14:17:16|S|1|924.075000||
B|INTC|20260108|14:17:16|S|100|40.870700||
B|KBH|20260108|14:17:16|S|100|57.555000||
B|SDS|20260108|14:17:16|S|100|67.283500||
B|AMIX|20260108|14:17:17|S|100|0.484600||
B|ASST|20260108|14:17:17|S|15|1.020000||
B|DRCT|20260108|14:17:17|E|691|0.048500||
B|TSLQ|20260108|14:17:17|S|100|19.437300||
B|IREN|20260108|14:17:18|S|100|46.535000||
B|MCHP|20260108|14:17:18|S|100|73.305000||
B|ANY|20260108|14:17:19|S|100|0.342000||
B|GRMN|20260108|14:17:19|S|21|213.010000||
B|RKLB|20260108|14:17:19|S|10|82.905000||
B|AIG|20260108|14:17:20|S|50|77.340000||
B|USFR|20260108|14:17:20|S|35|50.355000||
B|MU|20260108|14:17:21|S|10|323.936000||
B|QCOM|20260108|14:17:21|S|30|183.820000||
B|RBLX|20260108|14:17:21|S|1|72.230000||
B|RKLB|20260108|14:17:21|S|100|82.820000||
B|UAA|20260108|14:17:21|S|10|6.040000||
B|ASM|20260108|14:17:22|S|300|6.005000||
B|BITO|20260108|14:17:22|S|80|12.629900||
B|MSTR|20260108|14:17:22|S|85|168.660000||
B|PLTZ|20260108|14:17:22|S|1587|24.830000||
B|VCIT|20260108|14:17:22|S|51|83.796000||
B|MRNA|20260108|14:17:23|S|100|34.085000||
B|PPH|20260108|14:17:23|S|15|105.359800||
B|VET|20260108|14:17:23|S|20|8.105000||
B|ZIM|20260108|14:17:23|S|1|22.520000||
B|ZM|20260108|14:17:23|S|6|85.070000||
B|ASBP|20260108|14:17:24|E|100|0.098400||
B|ETHA|20260108|14:17:25|S|50|23.470000||
B|ORCL|20260108|14:17:25|S|5|189.130000||
B|SPXU|20260108|14:17:25|S|10|48.419300||
B|ZM|20260108|14:17:25|S|3|85.070000||
B|AVGO|20260108|14:17:26|S|1|330.970000||
B|ETHA|20260108|14:17:26|S|100|23.470000||
B|SPPP|20260108|14:17:26|S|300|18.270000||
B|AMD|20260108|14:17:27|S|2|203.630000||
B|GRRR|20260108|14:17:27|S|10|13.030000||
B|IMSR|20260108|14:17:27|S|200|8.300000||
B|TSLA|20260108|14:17:27|S|10|433.053700||
B|ZM|20260108|14:17:27|S|9|85.070000||
B|IMNM|20260108|14:17:28|S|100|20.460000||
B|NVDA|20260108|14:17:28|S|1|183.995000||
B|NVDA|20260108|14:17:28|S|10|183.997300||
B|SERA|20260108|14:17:28|S|348|3.450000||
B|BP|20260108|14:17:29|S|300|34.005000||
B|C|20260108|14:17:30|S|350|120.320000||
B|CVX|20260108|14:17:30|S|1|159.675000||
B|FNF|20260108|14:17:30|S|100|55.370000||
B|IREN|20260108|14:17:30|S|23|46.710000||
B|MSTZ|20260108|14:17:30|S|100|13.590000||
B|DEO|20260108|14:17:31|S|100|86.755000||
B|LC|20260108|14:17:31|S|43|20.810000||
B|LLY|20260108|14:17:31|S|1|1080.650000||
B|LLY|20260108|14:17:31|S|10|1080.650000||
B|OKLO|20260108|14:17:31|S|200|96.415000||
B|STZ|20260108|14:17:31|S|3|147.290000||
B|STZ|20260108|14:17:31|S|97|147.290000||
B|HLAL|20260108|14:17:32|S|24|62.395000||
B|SPRY|20260108|14:17:32|S|300|10.880000||
B|ZM|20260108|14:17:32|S|100|85.075000||
B|AAPL|20260108|14:17:33|S|1|256.440000||
B|AGI|20260108|14:17:33|S|100|40.920900||
B|SOXL|20260108|14:17:33|S|50|49.210000||
B|ELF|20260108|14:17:34|S|2|86.860000||
B|OKLO|20260108|14:17:34|S|100|96.410000||
B|PLTR|20260108|14:17:34|S|2|176.020000||
B|QBTS|20260108|14:17:34|S|34|28.867600||
B|QBTS|20260108|14:17:34|S|400|28.860000||
B|UPRO|20260108|14:17:34|S|329|119.010000||
B|BE|20260108|14:17:35|S|50|121.588700||
B|KTOS|20260108|14:17:35|S|45|104.140000||
B|TSLA|20260108|14:17:35|S|100|433.290000||
B|GRAB|20260108|14:17:36|S|25|4.890000||
B|IREN|20260108|14:17:36|S|140|46.748800||
B|RGTI|20260108|14:17:36|S|50|25.275000||
B|SOXS|20260108|14:17:36|S|9000|2.603200||
B|TQQQ|20260108|14:17:36|S|100|53.790000||
B|DELL|20260108|14:17:37|S|50|117.800000||
B|FORM|20260108|14:17:37|S|50|64.000000||
B|JACK|20260108|14:17:37|S|100|23.110000||
B|OKLO|20260108|14:17:37|S|100|96.500000||
B|PFGC|20260108|14:17:37|S|23|89.790000||
B|ZM|20260108|14:17:37|S|3|85.110000||
B|CMG|20260108|14:17:38|S|50|39.655000||
B|CMG|20260108|14:17:38|S|50|39.655000||
B|ETHA|20260108|14:17:38|S|207|23.490000||
B|ETHU|20260108|14:17:38|S|13|59.500000||
B|IEMG|20260108|14:17:39|S|8|69.557300||
B|OZK|20260108|14:17:39|S|100|48.230000||
B|TQQQ|20260108|14:17:39|S|83|53.810000||
B|ADM|20260108|14:17:40|S|10|62.217500||
B|EL|20260108|14:17:40|S|2|109.650800||
B|MU|20260108|14:17:40|S|7|324.314000||
B|VRT|20260108|14:17:40|S|2|159.845600||
B|ADBE|20260108|14:17:41|S|20|340.760000||
B|MU|20260108|14:17:41|S|2|324.420000||
B|PFE|20260108|14:17:41|S|1|25.257300||
B|TE|20260108|14:17:41|S|100|6.757300||
B|BMNR|20260108|14:17:42|S|100|31.070000||
B|DOW|20260108|14:17:42|S|5|26.319300||
B|OPEN|20260108|14:17:42|S|100|6.595000||
B|SIRI|20260108|14:17:42|S|100|21.650000||
B|TQQQ|20260108|14:17:42|S|74|53.810000||
B|IVW|20260108|14:17:43|S|1|123.367100||
B|OKLO|20260108|14:17:43|S|100|96.630000||
B|META|20260108|14:17:44|S|1|642.900000||
B|C|20260108|14:17:45|S|50|120.360000||
B|CVNA|20260108|14:17:45|S|30|440.300000||
B|NVDA|20260108|14:17:45|S|27|184.085000||
B|BOIL|20260108|14:17:46|S|4|18.218400||
B|CCCX|20260108|14:17:46|S|30|19.350000||
B|CCCX|20260108|14:17:46|S|296|19.340000||
B|ICRpA|20260108|14:17:46|S|100|20.780000||
B|INTC|20260108|14:17:46|S|100|40.890700||
B|OKLO|20260108|14:17:46|S|200|96.680000||
B|OPEN|20260108|14:17:46|S|1700|6.595000||
B|PLTR|20260108|14:17:46|S|5|176.070000||
B|SOXS|20260108|14:17:46|S|5733|2.596000||
B|TSLA|20260108|14:17:46|S|6|433.300000||
B|XLU|20260108|14:17:46|S|2|42.075000||
B|BMNR|20260108|14:17:47|S|100|31.049300||
B|MSTR|20260108|14:17:47|S|20|168.940000||
B|TQQQ|20260108|14:17:47|S|900|53.806000||
B|ALAB|20260108|14:17:48|S|100|156.275000||
B|ALAB|20260108|14:17:48|S|100|156.275000||
B|AVGO|20260108|14:17:48|S|100|331.150000||
B|FTAI|20260108|14:17:48|S|1|233.208000||
B|LULU|20260108|14:17:48|S|50|216.420000||
B|OKLO|20260108|14:17:49|S|100|96.660000||
B|CVX|20260108|14:17:50|S|50|159.720000||
B|NIO|20260108|14:17:50|S|220|4.745000||
B|NFLX|20260108|14:17:51|S|20|90.505000||
B|OZK|20260108|14:17:51|S|100|48.210000||
B|SPY|20260108|14:17:51|S|75|688.756000||
B|TSLA|20260108|14:17:51|S|2|433.326000||
B|AMC|20260108|14:17:52|S|20|1.490000||
B|AMD|20260108|14:17:52|S|100|203.735000||
B|GRRR|20260108|14:17:52|S|10|13.030000||
B|NVTS|20260108|14:17:52|S|200|10.059300||
B|OKLO|20260108|14:17:52|S|100|96.650000||
B|ROL|20260108|14:17:52|S|50|60.060000||
B|TQQQ|20260108|14:17:52|S|200|53.810000||
B|BABA|20260108|14:17:53|S|50|154.085000||
B|GM|20260108|14:17:53|S|1|84.840000||
B|MSTR|20260108|14:17:53|S|29|169.050000||
B|MU|20260108|14:17:53|S|10|324.470000||
B|ALAB|20260108|14:17:54|S|200|156.425000||
B|CRMD|20260108|14:17:54|S|5|7.425000||
B|MDLZ|20260108|14:17:54|S|200|53.640000||
B|MRVL|20260108|14:17:54|S|5|83.199100||
B|QCOM|20260108|14:17:54|S|2|183.940000||
B|Z|20260108|14:17:54|S|100|69.848600||
B|NXT|20260108|14:17:55|S|5|88.470000||
B|OKLO|20260108|14:17:55|S|200|96.670000||
B|APUS|20260108|14:17:56|S|5|1.680000||
B|ARM|20260108|14:17:56|S|3|112.515300||
B|PLRX|20260108|14:17:56|S|100|1.300000||
B|QLD|20260108|14:17:57|S|50|71.405000||
B|TE|20260108|14:17:57|S|1000|6.759300||
B|TER|20260108|14:17:57|S|1|215.650000||
B|XLU|20260108|14:17:57|S|2|42.075000||
B|AMC|20260108|14:17:58|S|20|1.490000||
B|OKLO|20260108|14:17:58|S|200|96.670000||
B|ZS|20260108|14:17:58|S|40|220.330000||
B|ETHA|20260108|14:17:59|S|100|23.490000||
B|ETHA|20260108|14:17:59|S|300|23.490000||
B|ETR|20260108|14:17:59|S|100|91.317000||
B|SNDK|20260108|14:17:59|S|100|329.370000||
B|T|20260108|14:17:59|S|100|24.275000||
B|LYB|20260108|14:18:00|S|136|48.030000||
B|OPEN|20260108|14:18:00|S|100|6.595000||
B|WDC|20260108|14:18:00|S|100|184.048300||
B|CSCO|20260108|14:18:01|S|50|73.727600||
B|CSCO|20260108|14:18:01|S|50|73.727600||
B|CSCO|20260108|14:18:01|S|50|73.727600||
B|OKLO|20260108|14:18:01|S|200|96.670000||
B|UA|20260108|14:18:01|S|273|5.805000||
B|ZM|20260108|14:18:01|S|4|85.100000||
B|COIN|20260108|14:18:02|S|9|246.930000||
B|GDX|20260108|14:18:02|S|200|89.825000||
B|META|20260108|14:18:03|S|1|643.060000||
B|NFLX|20260108|14:18:03|S|200|90.555000||
B|QBTS|20260108|14:18:03|S|934|28.915000||
B|SOFI|20260108|14:18:03|S|50|27.715000||
B|BDX|20260108|14:18:04|S|6|206.041200||
B|META|20260108|14:18:04|S|1|643.165000||
B|OKLO|20260108|14:18:04|S|200|96.680000||
B|PBR|20260108|14:18:04|S|2|11.779300||
B|TSLA|20260108|14:18:04|S|1|433.484000||
B|WDC|20260108|14:18:04|S|50|184.038500||
B|SNDK|20260108|14:18:05|S|100|329.370000||
B|SOXL|20260108|14:18:05|S|200|49.280000||
B|TRNO|20260108|14:18:05|S|20|59.920000||
B|BTG|20260108|14:18:06|S|49|4.405000||
B|GGAL|20260108|14:18:06|S|100|55.040000||
B|GIAX|20260108|14:18:06|S|40|16.750000||
B|BMNR|20260108|14:18:07|S|182|31.080000||
B|OKLO|20260108|14:18:07|S|200|96.680000||
B|RKLB|20260108|14:18:07|S|100|82.760000||
B|BRK/B|20260108|14:18:08|S|2|501.890000||
B|KBH|20260108|14:18:08|S|100|57.580000||
B|SCHO|20260108|14:18:08|S|158|24.380000||
B|CHKP|20260108|14:18:09|S|146|190.730000||
B|FCX|20260108|14:18:09|S|100|53.500000||
B|GLD|20260108|14:18:09|S|1|408.660000||
B|LYB|20260108|14:18:09|S|20|48.029300||
B|MSTZ|20260108|14:18:09|S|100|13.530000||
B|PLTY|20260108|14:18:10|S|18|50.180000||
B|NG|20260108|14:18:12|S|5|9.930700||
B|NICE|20260108|14:18:12|S|2|117.780000||
B|QS|20260108|14:18:12|S|500|10.960000||
B|AAPL|20260108|14:18:13|S|17|256.480000||
B|AMSC|20260108|14:18:13|S|100|30.160000||
B|AMSC|20260108|14:18:13|S|100|30.190000||
B|AMSC|20260108|14:18:13|S|500|30.190000||
B|CLS|20260108|14:18:13|S|10|281.760000||
B|ASTS|20260108|14:18:14|S|200|91.560000||
B|IONQ|20260108|14:18:14|S|19|50.790000||
B|KTOS|20260108|14:18:14|S|4|104.130000||
B|CSIQ|20260108|14:18:15|S|100|19.340000||
B|JMIA|20260108|14:18:15|S|360|14.369300||
B|VT|20260108|14:18:15|S|60|143.425000||
B|APLD|20260108|14:18:16|S|250|32.338800||
B|BIB|20260108|14:18:16|S|8|81.960000||
B|BYND|20260108|14:18:16|S|1000|1.065000||
B|MSTR|20260108|14:18:17|S|260|169.155000||
B|NVDA|20260108|14:18:17|S|50|184.105000||
B|PLTR|20260108|14:18:17|S|10|176.030000||
B|PLTR|20260108|14:18:17|S|25|176.030000||
B|SYY|20260108|14:18:17|S|80|74.740000||
B|XOM|20260108|14:18:17|S|50|123.315000||
B|NOW|20260108|14:18:18|S|6|146.810000||
B|OKLO|20260108|14:18:18|S|200|96.710000||
B|SLV|20260108|14:18:18|S|100|68.575000||
B|SNDK|20260108|14:18:18|S|100|329.470000||
B|SNDK|20260108|14:18:18|S|100|329.490000||
B|XLF|20260108|14:18:18|S|2|56.040000||
B|ANF|20260108|14:18:19|S|14|131.182000||
B|BTI|20260108|14:18:19|S|25|53.745000||
B|MSFT|20260108|14:18:19|S|51|476.600500||
B|SNDK|20260108|14:18:19|S|218|329.240000||
B|NFLX|20260108|14:18:20|S|600|90.599500||
B|SNDK|20260108|14:18:20|S|50|329.060000||
B|BOXX|20260108|14:18:21|S|11|115.219200||
B|CRWV|20260108|14:18:21|S|8|77.450000||
B|ETHA|20260108|14:18:21|S|1|23.510000||
B|ETHA|20260108|14:18:21|S|1|23.510700||
B|IMRX|20260108|14:18:21|S|100|4.690000||
B|IMRX|20260108|14:18:21|S|500|4.690000||
B|SMH|20260108|14:18:21|S|59|377.940000||
B|TSLA|20260108|14:18:21|S|10|433.670000||
B|TSLA|20260108|14:18:21|S|100|433.665000||
B|BIOA|20260108|14:18:22|S|79|14.370000||
B|DELL|20260108|14:18:22|S|100|117.820000||
B|MU|20260108|14:18:22|S|12|324.610000||
B|AGQ|20260108|14:18:23|S|15|176.150000||
B|BE|20260108|14:18:23|S|100|121.920000||
B|BE|20260108|14:18:23|S|181|121.915100||
B|BIOA|20260108|14:18:23|S|130|14.410000||
B|IDT|20260108|14:18:23|S|13|52.200000||
B|SNDK|20260108|14:18:23|S|76|328.620000||
B|TE|20260108|14:18:23|S|180|6.769500||
B|BIOA|20260108|14:18:24|S|105|14.410000||
B|FR|20260108|14:18:24|S|23|59.116500||
B|OKLO|20260108|14:18:24|S|216|96.795800||
B|RCUS|20260108|14:18:24|S|11|21.088000||
B|RDDT|20260108|14:18:24|S|9|257.980000||
B|RDDT|20260108|14:18:24|S|10|257.980000||
B|SHLD|20260108|14:18:24|S|2|72.600000||
B|ASTS|20260108|14:18:25|S|100|91.530000||
B|ASTS|20260108|14:18:25|S|333|91.526800||
B|CRWV|20260108|14:18:25|S|2|77.468300||
B|SLV|20260108|14:18:25|S|13|68.589700||
B|TSLA|20260108|14:18:25|S|80|433.675000||
B|BEAM|20260108|14:18:26|S|11|28.270500||
B|BIOA|20260108|14:18:26|S|23|14.410000||
B|BIOA|20260108|14:18:26|S|23|14.410000||
B|BIOA|20260108|14:18:26|S|34|14.410000||
B|IBB|20260108|14:18:26|S|300|171.590000||
B|JTAI|20260108|14:18:26|S|100|0.868500||
B|COMP|20260108|14:18:27|S|100|12.135000||
B|IMRX|20260108|14:18:27|S|231|4.698900||
B|JOBY|20260108|14:18:28|S|1|15.296500||
B|SQQQ|20260108|14:18:28|S|100|67.030000||
B|INO|20260108|14:18:29|S|100|1.625000||
B|RKLB|20260108|14:18:29|S|100|83.028700||
B|TSLA|20260108|14:18:29|S|40|433.700000||
B|APLD|20260108|14:18:30|S|200|32.350000||
B|BA|20260108|14:18:30|S|97|226.710000||
B|ADI|20260108|14:18:31|S|150|298.312000||
B|ANET|20260108|14:18:31|S|25|123.300000||
B|NET|20260108|14:18:31|S|100|187.820000||
B|OPRX|20260108|14:18:31|S|200|13.460000||
B|TE|20260108|14:18:31|S|1|6.780000||
B|TE|20260108|14:18:31|S|1600|6.770000||
B|MRCY|20260108|14:18:32|S|6|87.780000||
B|SNDK|20260108|14:18:32|S|90|328.790000||
B|PATH|20260108|14:18:33|S|5|17.015000||
B|RR|20260108|14:18:33|S|1000|3.910700||
B|TSLA|20260108|14:18:33|S|80|433.770000||
B|XYL|20260108|14:18:33|S|50|140.430000||
B|INTC|20260108|14:18:34|S|10|40.897100||
B|MU|20260108|14:18:34|S|20|324.555000||
B|ORCL|20260108|14:18:34|S|2|189.290000||
B|PLTR|20260108|14:18:34|S|33|176.060000||
B|VRT|20260108|14:18:34|S|3|159.790000||
B|AEM|20260108|14:18:35|S|1|183.070000||
B|RZLV|20260108|14:18:35|S|202|3.740000||
B|SYY|20260108|14:18:35|S|100|74.750000||
B|TSLZ|20260108|14:18:35|S|110|12.630000||
B|ZTS|20260108|14:18:35|S|13|127.491600||
B|NVGS|20260108|14:18:36|S|120|17.920000||
B|MASK|20260108|14:18:37|E|4402|0.476100||
B|PSI|20260108|14:18:37|S|21|85.749900||
B|SATS|20260108|14:18:37|S|1|118.770000||
B|SRFM|20260108|14:18:37|S|3|3.267500||
B|TSLA|20260108|14:18:38|S|12|433.900000||
B|GLD|20260108|14:18:39|S|33|408.740000||
B|LYB|20260108|14:18:39|S|50|48.035000||
B|TTD|20260108|14:18:39|S|100|37.445000||
B|ETHA|20260108|14:18:40|S|120|23.505000||
B|OKLO|20260108|14:18:40|S|200|96.840000||
B|SOXL|20260108|14:18:40|S|25|49.270000||
B|AEM|20260108|14:18:41|S|1|183.040000||
B|MSFT|20260108|14:18:41|S|47|476.631500||
B|SPY|20260108|14:18:41|S|5|688.800000||
B|TQQQ|20260108|14:18:41|S|1|53.840700||
B|UBER|20260108|14:18:41|S|1|87.740000||
B|HIMS|20260108|14:18:42|S|60|33.855000||
B|NOG|20260108|14:18:42|S|40|21.730000||
B|UNP|20260108|14:18:42|S|1|230.778000||
B|ACHR|20260108|14:18:43|S|2000|8.744000||
B|GGAL|20260108|14:18:43|S|100|55.120000||
B|IOT|20260108|14:18:43|S|100|33.600000||
B|OKLO|20260108|14:18:43|S|200|96.815000||
B|TSLA|20260108|14:18:43|S|20|433.800000||
B|TSLA|20260108|14:18:43|S|80|433.800000||
B|TSLA|20260108|14:18:43|S|150|433.810000||
B|ACON|20260108|14:18:44|S|500|8.554000||
B|ETHA|20260108|14:18:44|S|90|23.490000||
B|GGAL|20260108|14:18:44|S|5|55.150000||
B|GGAL|20260108|14:18:44|S|6|55.150000||
B|GGAL|20260108|14:18:44|S|16|55.110000||
B|TSLA|20260108|14:18:44|S|57|433.790000||
B|GDXJ|20260108|14:18:45|S|100|118.749100||
B|GGAL|20260108|14:18:45|S|100|55.140000||
B|IPI|20260108|14:18:45|S|200|29.590000||
B|SLV|20260108|14:18:45|S|50|68.625000||
B|SPY|20260108|14:18:45|S|15|688.697200||
B|TSLA|20260108|14:18:45|S|20|433.660000||
B|ZETA|20260108|14:18:45|S|100|23.330700||
B|GGAL|20260108|14:18:46|S|4|55.130000||
B|OKLO|20260108|14:18:46|S|100|96.800000||
B|PINS|20260108|14:18:46|S|127|26.825000||
B|SOXL|20260108|14:18:46|S|75|49.240000||
B|WDC|20260108|14:18:46|S|30|184.055000||
B|DELL|20260108|14:18:47|S|10|117.775000||
B|AAPL|20260108|14:18:48|S|50|256.441300||
B|INTC|20260108|14:18:48|S|1|40.887500||
B|NVDA|20260108|14:18:48|S|20|184.005000||
B|AMD|20260108|14:18:49|S|50|203.720000||
B|AMD|20260108|14:18:49|S|173|203.717800||
B|OKLO|20260108|14:18:49|S|200|96.810000||
B|INTC|20260108|14:18:50|S|400|40.886700||
B|MRVL|20260108|14:18:50|S|200|83.165000||
B|OCSL|20260108|14:18:50|S|2100|12.900000||
B|FLYX|20260108|14:18:51|S|175|7.280100||
B|FLYX|20260108|14:18:51|S|175|7.280100||
B|GOVX|20260108|14:18:51|S|1|0.193600||
B|AVGO|20260108|14:18:52|S|80|331.270000||
B|SOFI|20260108|14:18:52|S|200|27.755000||
B|AUR|20260108|14:18:53|S|25|4.655000||
B|BITF|20260108|14:18:53|S|810|2.935000||
B|CGTL|20260108|14:18:53|S|169|2.390000||
B|GGAL|20260108|14:18:53|S|10|55.170000||
B|GGAL|20260108|14:18:53|S|125|55.110000||
B|PAAS|20260108|14:18:53|S|2|52.600000||
B|TRON|20260108|14:18:53|S|1|1.715500||
B|TSLA|20260108|14:18:53|S|100|433.530000||
B|IONZ|20260108|14:18:54|S|427|17.215000||
B|JTAI|20260108|14:18:54|E|200|0.869200||
B|MSTR|20260108|14:18:54|S|4|168.940000||
B|NET|20260108|14:18:54|S|300|187.860000||
B|NVDA|20260108|14:18:54|S|8|184.005000||
B|XOM|20260108|14:18:54|S|50|123.315000||
B|ACI|20260108|14:18:55|S|420|16.635000||
B|OKLO|20260108|14:18:55|S|200|96.810000||
B|NVDA|20260108|14:18:56|S|100|184.020000||
B|MO|20260108|14:18:57|S|100|56.045000||
B|PANW|20260108|14:18:57|S|8|191.140000||
B|VOX|20260108|14:18:57|S|2|194.588800||
B|VST|20260108|14:18:57|S|1|150.370000||
B|AMZN|20260108|14:18:58|S|100|245.800000||
B|HOOD|20260108|14:18:58|S|5|116.280000||
B|OKLO|20260108|14:18:58|S|100|96.830000||
B|TSLA|20260108|14:18:58|S|30|433.610000||
B|AMD|20260108|14:18:59|S|36|203.725000||
B|STNE|20260108|14:18:59|S|168|14.535000||
B|TSLA|20260108|14:18:59|S|10|433.650000||
B|ABTC|20260108|14:19:00|S|1100|1.925000||
B|ASST|20260108|14:19:00|S|40|1.025000||
B|NKE|20260108|14:19:00|S|1|65.615000||
B|NKE|20260108|14:19:00|S|3|65.615000||
B|SNSE|20260108|14:19:00|S|1|10.660000||
B|SOXS|20260108|14:19:00|S|4000|2.600000||
B|UMAC|20260108|14:19:00|S|100|15.030000||
B|UMAC|20260108|14:19:00|S|169|15.020000||
B|NUKK|20260108|14:19:01|S|80|4.160000||
B|OKLO|20260108|14:19:01|S|200|96.870000||
B|SLV|20260108|14:19:01|S|41|68.620000||
B|B|20260108|14:19:02|S|1000|46.829400||
B|COIN|20260108|14:19:02|S|18|246.890000||
B|COIN|20260108|14:19:02|S|40|246.970000||
B|GDX|20260108|14:19:02|S|100|89.925000||
B|ONDS|20260108|14:19:02|S|50|14.089300||
B|VOO|20260108|14:19:02|S|3|633.367500||
B|BE|20260108|14:19:03|S|25|121.630000||
B|ETHA|20260108|14:19:03|S|11|23.490000||
B|MBLY|20260108|14:19:03|S|200|11.317300||
B|MSFT|20260108|14:19:03|S|52|476.582000||
B|RIO|20260108|14:19:03|S|1|84.049100||
B|SEM|20260108|14:19:03|S|100|15.240000||
B|ETHA|20260108|14:19:04|S|484|23.490000||
B|WDC|20260108|14:19:04|S|1|184.010000||
B|APP|20260108|14:19:05|S|25|608.780000||
B|APP|20260108|14:19:05|S|25|608.789000||
B|APP|20260108|14:19:05|S|50|608.780000||
B|LVS|20260108|14:19:05|S|50|62.135000||
B|OSCR|20260108|14:19:05|S|336|16.949300||
B|RCUS|20260108|14:19:05|S|6|21.090000||
B|RZLV|20260108|14:19:05|S|300|3.749300||
B|CUE|20260108|14:19:06|S|40|0.372700||
B|ETHA|20260108|14:19:06|S|18|23.490000||
B|FLYX|20260108|14:19:06|E|69|7.240000||
B|IONZ|20260108|14:19:06|S|3|17.219400||
B|NFLX|20260108|14:19:06|S|2|90.565000||
B|TSLA|20260108|14:19:06|S|10|433.495000||
B|LAC|20260108|14:19:07|S|1|5.465000||
B|OKLO|20260108|14:19:07|S|100|96.840000||
B|TFLO|20260108|14:19:07|S|23|50.490000||
B|EQ|20260108|14:19:08|S|400|1.160000||
B|GRRR|20260108|14:19:08|S|10|13.050000||
B|TSLA|20260108|14:19:08|S|50|433.548500||
B|UAA|20260108|14:19:08|S|20|6.050000||
B|UAA|20260108|14:19:08|S|480|6.045000||
B|AMD|20260108|14:19:09|S|2|203.760800||
B|CVNA|20260108|14:19:09|S|2|439.980000||
B|AAPL|20260108|14:19:10|S|25|256.440000||
B|CRWV|20260108|14:19:10|S|100|77.525000||
B|OKLO|20260108|14:19:10|S|100|96.840000||
B|BJ|20260108|14:19:11|S|29|90.680000||
B|CRWV|20260108|14:19:11|S|100|77.548300||
B|KRMN|20260108|14:19:11|S|10|101.213700||
B|LLY|20260108|14:19:11|S|19|1080.210000||
B|MSTR|20260108|14:19:11|S|100|168.806000||
B|OKLL|20260108|14:19:12|S|10|29.480000||
B|CLS|20260108|14:19:13|S|50|281.735000||
B|OKLO|20260108|14:19:13|S|200|96.870000||
B|RIVN|20260108|14:19:13|S|846|20.229400||
B|TGLS|20260108|14:19:13|S|5|51.880000||
B|TSE|20260108|14:19:13|S|100|0.814900||
B|TSLW|20260108|14:19:13|S|2|31.508500||
B|VIG|20260108|14:19:13|S|10|223.239700||
B|BA|20260108|14:19:14|S|2000|226.715600||
B|MUR|20260108|14:19:14|S|300|32.295000||
B|NVTS|20260108|14:19:14|S|100|10.105000||
B|ONDS|20260108|14:19:14|S|15|14.087300||
B|STX|20260108|14:19:14|S|8|279.730300||
B|ZTS|20260108|14:19:14|S|5|127.520600||
B|DLTR|20260108|14:19:16|S|15|132.930000||
B|MSTZ|20260108|14:19:16|S|100|13.570000||
B|NVO|20260108|14:19:16|S|70|57.660000||
B|OKLO|20260108|14:19:16|S|200|96.810000||
B|PLG|20260108|14:19:16|S|1000|2.465000||
B|SMCI|20260108|14:19:17|S|48|29.595000||
B|SPYM|20260108|14:19:17|S|43|81.049800||
B|ZM|20260108|14:19:17|S|55|85.150000||
B|CRWV|20260108|14:19:18|S|64|77.580000||
B|TSLA|20260108|14:19:18|S|20|433.780000||
B|TSLA|20260108|14:19:18|S|119|433.800000||
B|VICR|20260108|14:19:18|S|1|133.525000||
B|YPF|20260108|14:19:18|S|1|33.610000||
B|YPF|20260108|14:19:18|S|21|33.610000||
B|FLYX|20260108|14:19:19|E|2|7.335500||
B|MPC|20260108|14:19:19|S|4|177.916500||
B|OKLO|20260108|14:19:19|S|100|96.860000||
B|ETHA|20260108|14:19:20|S|20|23.500000||
B|NVDA|20260108|14:19:20|S|100|184.089300||
B|TSLA|20260108|14:19:20|S|10|433.771700||
B|ONDS|20260108|14:19:21|S|10|14.097300||
B|RBLX|20260108|14:19:21|S|10|72.328900||
B|TSLA|20260108|14:19:21|S|50|433.798500||
B|TTD|20260108|14:19:21|S|50|37.457600||
B|OKLO|20260108|14:19:22|S|100|96.850000||
B|PG|20260108|14:19:22|S|50|141.570000||
B|PLTR|20260108|14:19:22|S|13|175.980000||
B|SLV|20260108|14:19:22|S|5|68.635000||
B|ASTS|20260108|14:19:23|S|100|91.700000||
B|ASTS|20260108|14:19:23|S|100|91.960000||
B|ASTS|20260108|14:19:23|S|100|91.970000||
B|ASTS|20260108|14:19:23|S|1411|91.890000||
B|ASTS|20260108|14:19:23|S|1500|91.790000||
B|ASTS|20260108|14:19:23|S|1500|91.930000||
B|NFLX|20260108|14:19:23|S|30|90.505000||
B|ONDS|20260108|14:19:23|S|1100|14.109100||
B|PLTR|20260108|14:19:23|S|400|175.980000||
B|MP|20260108|14:19:24|S|50|61.220000||
B|MUR|20260108|14:19:24|S|60|32.300000||
B|SNDK|20260108|14:19:24|S|5|329.381000||
B|XLE|20260108|14:19:24|S|7|46.660700||
B|AMC|20260108|14:19:25|S|20|1.490000||
B|APLD|20260108|14:19:25|S|5|32.346500||
B|MSFT|20260108|14:19:25|S|44|476.740000||
B|NKE|20260108|14:19:25|S|2|65.625000||
B|OKLO|20260108|14:19:25|S|200|96.860000||
B|SATL|20260108|14:19:25|S|475|2.905000||
B|TQQQ|20260108|14:19:25|S|10|53.850000||
B|AAPL|20260108|14:19:26|S|3|256.490000||
B|AI|20260108|14:19:26|S|45|13.847200||
B|FDX|20260108|14:19:26|S|1|311.605000||
B|Z|20260108|14:19:26|S|100|69.890000||
B|ECC|20260108|14:19:27|S|1|5.810000||
B|BKKT|20260108|14:19:28|S|200|16.740000||
B|DOCN|20260108|14:19:28|S|41|52.090000||
B|OKLO|20260108|14:19:28|S|200|96.930000||
B|PYPL|20260108|14:19:28|S|100|58.675000||
B|TTD|20260108|14:19:28|S|2|37.464500||
B|WEC|20260108|14:19:28|S|169|105.820000||
B|DCO|20260108|14:19:29|S|20|104.660000||
B|TQQQ|20260108|14:19:29|S|13|53.840000||
B|ADBE|20260108|14:19:30|S|1|340.940000||
B|AMD|20260108|14:19:30|S|500|203.778200||
B|APA|20260108|14:19:30|S|100|25.355000||
B|CHEF|20260108|14:19:30|S|7|59.734000||
B|MRVL|20260108|14:19:30|S|1|83.218800||
B|SXTC|20260108|14:19:30|S|100|4.390000||
B|TSLA|20260108|14:19:30|S|10|433.810000||
B|NVOX|20260108|14:19:31|S|100|27.880000||
B|OKLO|20260108|14:19:31|S|200|96.930000||
B|Z|20260108|14:19:31|S|100|69.808400||
B|OKLO|20260108|14:19:33|S|50|96.925800||
B|OXY|20260108|14:19:33|S|15|43.255000||
B|PCAR|20260108|14:19:33|S|2|118.815000||
B|Z|20260108|14:19:33|S|9|69.842900||
B|AAOI|20260108|14:19:34|S|100|33.050100||
B|ECAT|20260108|14:19:34|S|1|15.725000||
B|HL|20260108|14:19:34|E|10|20.595000||
B|OKLO|20260108|14:19:34|S|200|96.930000||
B|PWR|20260108|14:19:34|S|3|410.630000||
B|SERV|20260108|14:19:34|S|1|15.759900||
B|TSLA|20260108|14:19:34|S|50|433.835000||
B|IRDM|20260108|14:19:35|S|100|18.640000||
B|NVTS|20260108|14:19:35|S|2335|10.125400||
B|BABA|20260108|14:19:36|S|3|154.145000||
B|EQT|20260108|14:19:36|S|30|52.325000||
B|FRMI|20260108|14:19:36|S|5|8.915000||
B|IONZ|20260108|14:19:36|S|1|17.109700||
B|RKLB|20260108|14:19:36|S|2|83.130000||
B|BABA|20260108|14:19:37|S|1|154.145000||
B|BE|20260108|14:19:37|S|150|121.940000||
B|MSFT|20260108|14:19:37|S|10|476.760000||
B|OKLO|20260108|14:19:37|S|100|96.930000||
B|RBRK|20260108|14:19:37|S|100|72.250000||
B|MSTR|20260108|14:19:38|S|5|168.993700||
B|NIO|20260108|14:19:38|S|200|4.745000||
B|TSLA|20260108|14:19:38|S|20|433.848300||
B|SPYM|20260108|14:19:39|S|3|81.055000||
B|VOO|20260108|14:19:39|S|18|633.545000||
B|WVE|20260108|14:19:39|S|15|14.577000||
B|WWW|20260108|14:19:39|S|200|18.635000||
B|LEU|20260108|14:19:40|S|1|287.651000||
B|OKLO|20260108|14:19:40|S|100|96.920000||
B|ABVX|20260108|14:19:41|S|6|111.810000||
B|TSLA|20260108|14:19:41|S|5|433.811700||
B|VRT|20260108|14:19:41|S|1|159.980000||
B|JNJ|20260108|14:19:42|S|30|205.530000||
B|KBH|20260108|14:19:42|S|100|57.660000||
B|SLB|20260108|14:19:42|S|100|44.360000||
B|TLT|20260108|14:19:42|S|800|87.360000||
B|MU|20260108|14:19:43|S|20|324.350000||
B|SNDK|20260108|14:19:43|S|100|329.000000||
B|TSLA|20260108|14:19:43|S|50|433.815000||
B|ANET|20260108|14:19:44|S|5|123.300000||
B|ETHA|20260108|14:19:44|S|177|23.510000||
B|FROG|20260108|14:19:44|S|7|58.967500||
B|QQQ|20260108|14:19:44|S|1|619.165000||
B|CPNG|20260108|14:19:45|S|2000|22.580000||
B|ETHA|20260108|14:19:45|S|400|23.520000||
B|HIMS|20260108|14:19:45|S|130|33.915000||
B|SLV|20260108|14:19:45|S|25|68.680700||
B|UNH|20260108|14:19:45|S|1|347.080000||
B|MP|20260108|14:19:46|S|12|61.310000||
B|MP|20260108|14:19:46|S|100|61.270000||
B|OKLO|20260108|14:19:46|S|200|96.930000||
B|PFE|20260108|14:19:46|S|2|25.255000||
B|ADSK|20260108|14:19:47|S|59|276.666500||
B|JTAI|20260108|14:19:47|S|20|0.867500||
B|JTAI|20260108|14:19:47|S|1524|0.868100||
B|QQQ|20260108|14:19:47|S|400|619.152700||
B|TQQQ|20260108|14:19:47|S|10|53.850000||
B|VZ|20260108|14:19:47|S|1|40.675000||
B|MSFT|20260108|14:19:48|S|3|476.830000||
B|RIO|20260108|14:19:48|S|3|84.080000||
B|SOXX|20260108|14:19:48|S|1|318.860000||
B|MSTR|20260108|14:19:49|S|100|169.020000||
B|NFLX|20260108|14:19:49|S|1|90.495000||
B|OKLO|20260108|14:19:49|S|200|96.930000||
B|SNDK|20260108|14:19:49|S|5|329.160000||
B|SNSE|20260108|14:19:50|S|1|10.650000||
B|UBER|20260108|14:19:50|S|100|87.705000||
B|PLUG|20260108|14:19:51|S|15|2.340000||
B|OKLO|20260108|14:19:52|S|200|96.930000||
B|PATH|20260108|14:19:52|S|900|17.017600||
B|QMCO|20260108|14:19:52|S|1|7.880000||
B|RBRK|20260108|14:19:52|S|10|72.257300||
B|TQQQ|20260108|14:19:52|S|7|53.860000||
B|VOO|20260108|14:19:52|S|34|633.580000||
B|CGTL|20260108|14:19:53|S|15|2.436500||
B|DELL|20260108|14:19:53|S|100|117.840000||
B|FNF|20260108|14:19:53|S|100|55.380000||
B|Z|20260108|14:19:53|S|300|69.890000||
B|ZM|20260108|14:19:53|S|51|85.150000||
B|JAZZ|20260108|14:19:54|S|3|160.520000||
B|MSTR|20260108|14:19:54|S|3|169.020000||
B|TEAM|20260108|14:19:54|S|5|151.230000||
B|CPNG|20260108|14:19:55|S|200|22.585000||
B|CPNG|20260108|14:19:55|S|700|22.587600||
B|CPNG|20260108|14:19:55|S|1800|22.585000||
B|OKLO|20260108|14:19:55|S|200|96.930000||
B|CNX|20260108|14:19:56|S|100|35.520000||
B|SCHD|20260108|14:19:56|S|2|28.470000||
B|TSLA|20260108|14:19:56|S|80|433.920000||
B|BA|20260108|14:19:57|S|10|226.770000||
B|VTV|20260108|14:19:57|S|75|195.850000||
B|EXP|20260108|14:19:58|S|5|219.900000||
B|NVDA|20260108|14:19:58|S|15|184.145000||
B|OKLO|20260108|14:19:58|S|25|96.930000||
B|OKLO|20260108|14:19:58|S|200|96.930000||
B|BTM|20260108|14:19:59|S|200|1.420000||
B|NVYY|20260108|14:19:59|S|2684|18.600000||
B|OS|20260108|14:19:59|S|200|23.605000||
B|SLV|20260108|14:19:59|S|140|68.690000||
B|STLA|20260108|14:19:59|S|50|11.115000||
B|TSLA|20260108|14:19:59|S|100|433.938300||
B|CVX|20260108|14:20:00|S|100|159.810000||
B|BABX|20260108|14:20:01|S|12|39.485000||
B|FLWS|20260108|14:20:01|S|100|4.400000||
B|FLWS|20260108|14:20:01|S|1464|4.400000||
B|FLYX|20260108|14:20:01|E|1|7.160000||
B|OKLO|20260108|14:20:01|S|200|96.930000||
B|TSLA|20260108|14:20:01|S|80|433.970000||
B|TSLA|20260108|14:20:01|S|120|433.920000||
B|TSLA|20260108|14:20:01|S|120|433.980000||
B|TSLA|20260108|14:20:01|S|600|433.940000||
B|YPF|20260108|14:20:01|S|120|33.630000||
B|ZS|20260108|14:20:01|S|3|220.357000||
B|ASTS|20260108|14:20:02|S|19|91.900000||
B|GGAL|20260108|14:20:02|S|5|55.285000||
B|GGAL|20260108|14:20:02|S|142|55.285000||
B|SMH|20260108|14:20:02|S|5|378.019500||
B|SMH|20260108|14:20:02|S|56|378.040000||
B|SONY|20260108|14:20:02|S|6|25.265000||
B|TE|20260108|14:20:02|S|50|6.775000||
B|TSLA|20260108|14:20:02|S|280|433.996000||
B|YPF|20260108|14:20:02|S|100|33.600000||
B|YPF|20260108|14:20:02|S|150|33.610000||
B|BLDR|20260108|14:20:03|S|27|112.228000||
B|BLDR|20260108|14:20:03|S|44|112.230000||
B|COPX|20260108|14:20:03|S|3|74.519100||
B|GGAL|20260108|14:20:03|S|25|55.285000||
B|GGAL|20260108|14:20:04|S|14|55.285000||
B|HOOG|20260108|14:20:04|S|300|57.140000||
B|NIO|20260108|14:20:04|S|1000|4.756300||
B|SLV|20260108|14:20:04|S|900|68.697400||
B|TQQQ|20260108|14:20:04|S|9|53.880000||
B|CRWD|20260108|14:20:05|S|80|462.070000||
B|NVDA|20260108|14:20:05|S|63|184.129300||
B|TSLA|20260108|14:20:05|S|20|434.010000||
B|TSLL|20260108|14:20:05|S|500|17.695000||
B|ZS|20260108|14:20:05|S|6|220.395000||
B|ACON|20260108|14:20:06|S|100|8.670000||
B|RELX|20260108|14:20:06|S|1|42.391000||
B|TE|20260108|14:20:06|S|2000|6.775000||
B|TS|20260108|14:20:06|S|5|40.340000||
B|APP|20260108|14:20:07|S|1|609.370000||
B|KRE|20260108|14:20:07|S|100|68.300000||
B|NVDA|20260108|14:20:07|S|25|184.119400||
B|SMH|20260108|14:20:07|S|1|377.995000||
B|MAZE|20260108|14:20:08|S|100|38.860000||
B|MAZE|20260108|14:20:08|S|400|38.870000||
B|SFM|20260108|14:20:08|S|3|77.820000||
B|TSLA|20260108|14:20:08|S|80|433.960000||
B|VOO|20260108|14:20:08|S|1|633.630000||
B|BMNR|20260108|14:20:09|S|100|31.140000||
B|BTDR|20260108|14:20:09|S|50|11.995000||
B|ETHA|20260108|14:20:09|S|27|23.510000||
B|MLCI|20260108|14:20:09|S|100|8.350000||
B|MSFT|20260108|14:20:09|S|48|476.885000||
B|PLTR|20260108|14:20:09|S|2|176.100000||
B|PLTR|20260108|14:20:09|S|19|176.130000||
B|AMD|20260108|14:20:10|S|100|203.780000||
B|GGAL|20260108|14:20:10|S|100|55.345000||
B|KVYO|20260108|14:20:10|S|100|27.850000||
B|LOMA|20260108|14:20:10|S|100|12.261200||
B|ONDS|20260108|14:20:10|S|813|14.165000||
B|PLTR|20260108|14:20:10|S|10|176.150000||
B|QCOM|20260108|14:20:10|S|1|184.140000||
B|RKLB|20260108|14:20:10|S|200|83.310000||
B|RZLV|20260108|14:20:10|S|50|3.760000||
B|SSO|20260108|14:20:10|S|250|59.080500||
B|TQQQ|20260108|14:20:10|S|1|53.900000||
B|TSLA|20260108|14:20:10|S|200|434.067500||
B|GGAL|20260108|14:20:11|S|100|55.350000||
B|HUT|20260108|14:20:11|S|17|58.710000||
B|HUT|20260108|14:20:11|S|18|58.710000||
B|NEU|20260108|14:20:11|S|263|715.170000||
B|PFE|20260108|14:20:11|S|500|25.267100||
B|WLK|20260108|14:20:11|S|65|81.190000||
B|YPF|20260108|14:20:11|S|22|33.650000||
B|YPF|20260108|14:20:11|S|178|33.650000||
B|YPF|20260108|14:20:11|S|224|33.642400||
B|EWZ|20260108|14:20:12|S|100|32.829300||
B|SLV|20260108|14:20:12|S|29|68.715000||
B|SSO|20260108|14:20:12|S|90|59.090500||
B|TSLA|20260108|14:20:12|S|100|434.085000||
B|UAA|20260108|14:20:12|S|100|6.045000||
B|YPF|20260108|14:20:12|S|82|33.650000||
B|ABT|20260108|14:20:13|S|1|126.650000||
B|FLYX|20260108|14:20:13|E|100|7.106000||
B|PBR|20260108|14:20:13|S|3|11.800700||
B|PLAB|20260108|14:20:13|S|3|31.580000||
B|SUPV|20260108|14:20:13|S|1|11.735000||
B|TSLA|20260108|14:20:13|S|35|434.110000||
B|AAL|20260108|14:20:14|S|34|15.890000||
B|CHRD|20260108|14:20:14|S|20|93.820000||
B|EQT|20260108|14:20:14|S|200|52.330000||
B|NICE|20260108|14:20:14|S|2|117.780000||
B|PLTR|20260108|14:20:14|S|158|176.120000||
B|RKLB|20260108|14:20:14|S|32|83.300000||
B|GGAL|20260108|14:20:15|S|1|55.290000||
B|OKLO|20260108|14:20:15|S|1|97.148500||
B|XLP|20260108|14:20:15|S|84|78.698500||
B|LINT|20260108|14:20:16|S|100|33.430000||
B|SNDK|20260108|14:20:16|S|5|328.240000||
B|BBAI|20260108|14:20:17|S|20|6.195000||
B|TSLA|20260108|14:20:17|S|40|434.020000||
B|U|20260108|14:20:17|S|80|45.770000||
B|VIA|20260108|14:20:17|S|100|26.000000||
B|VOD|20260108|14:20:17|S|58|13.805000||
B|CRML|20260108|14:20:18|S|100|13.460000||
B|META|20260108|14:20:18|S|2|643.270000||
B|MSTR|20260108|14:20:18|S|200|169.180000||
B|VLO|20260108|14:20:18|S|10|190.540000||
B|ASST|20260108|14:20:19|S|15|1.020000||
B|ASTS|20260108|14:20:19|S|100|91.970000||
B|CDE|20260108|14:20:19|S|100|19.395000||
B|CTVA|20260108|14:20:19|S|50|70.338200||
B|FVRR|20260108|14:20:19|S|100|18.655000||
B|OUST|20260108|14:20:19|S|51|27.810000||
B|TQQQ|20260108|14:20:19|S|25|53.920000||
B|ASO|20260108|14:20:20|S|20|58.480000||
B|CRWV|20260108|14:20:20|S|100|77.775000||
B|ONDS|20260108|14:20:20|S|2500|14.162700||
B|QQQ|20260108|14:20:20|S|20|619.395000||
B|TMC|20260108|14:20:20|S|8|7.290000||
B|ARM|20260108|14:20:21|S|20|112.698300||
B|LUV|20260108|14:20:21|S|10|42.915000||
B|MA|20260108|14:20:21|S|1|584.274800||
B|ONDS|20260108|14:20:21|S|200|14.169300||
B|PYPL|20260108|14:20:21|S|188|58.685000||
B|ADC|20260108|14:20:22|S|91|71.000000||
B|BABA|20260108|14:20:22|S|200|154.200700||
B|FLYX|20260108|14:20:22|S|200|6.920000||
B|IMNM|20260108|14:20:22|S|100|20.540000||
B|KEX|20260108|14:20:22|S|20|125.140000||
B|NVDA|20260108|14:20:22|S|1500|184.180000||
B|TECK|20260108|14:20:22|S|15|48.510000||
B|ADUR|20260108|14:20:23|S|200|13.058500||
B|IBIT|20260108|14:20:23|S|700|51.595000||
B|IBIT|20260108|14:20:23|S|800|51.595000||
B|IREN|20260108|14:20:23|S|96|47.040000||
B|ONDS|20260108|14:20:23|S|20|14.169300||
B|RGTI|20260108|14:20:23|S|5|25.460700||
B|Z|20260108|14:20:23|S|26|69.839700||
B|DVN|20260108|14:20:24|S|430|36.245000||
B|ETHA|20260108|14:20:24|S|469|23.510000||
B|GOLD|20260108|14:20:24|S|160|37.870000||
B|MMI|20260108|14:20:24|S|60|27.410000||
B|NEXT|20260108|14:20:24|S|50|5.285000||
B|RR|20260108|14:20:24|S|100|3.930000||
B|SNDK|20260108|14:20:24|S|5|328.150000||
B|TSLA|20260108|14:20:24|S|40|433.863700||
B|TSLA|20260108|14:20:24|S|200|433.890000||
B|ASBP|20260108|14:20:25|E|831|0.098600||
B|ENPH|20260108|14:20:25|S|50|35.687300||
B|RGLD|20260108|14:20:25|S|24|242.881000||
B|ALAB|20260108|14:20:26|S|200|156.710000||
B|KO|20260108|14:20:26|S|15|69.397300||
B|ICLR|20260108|14:20:27|S|12|185.986100||
B|OKLO|20260108|14:20:27|S|2|97.150000||
B|RGTI|20260108|14:20:27|S|1|25.462700||
B|VOO|20260108|14:20:27|S|6|633.779100||
B|ACXP|20260108|14:20:28|S|94|2.990000||
B|CSIQ|20260108|14:20:28|S|100|19.370000||
B|ETHA|20260108|14:20:28|S|267|23.500000||
B|MNTS|20260108|14:20:28|S|10|12.650000||
B|MRVL|20260108|14:20:28|S|5|83.290000||
B|NVDA|20260108|14:20:28|S|28|184.179300||
B|NVDA|20260108|14:20:28|S|100|184.187700||
B|TSLA|20260108|14:20:28|S|40|433.835000||
B|AMD|20260108|14:20:29|S|300|203.765000||
B|MKC|20260108|14:20:29|S|3|67.250000||
B|ADM|20260108|14:20:30|S|20|62.210000||
B|AMZN|20260108|14:20:30|S|1|246.020000||
B|SERV|20260108|14:20:30|S|200|15.795000||
B|SERV|20260108|14:20:30|S|200|15.800000||
B|SLV|20260108|14:20:30|S|360|68.690000||
B|IONQ|20260108|14:20:31|S|91|51.070000||
B|IONQ|20260108|14:20:31|S|309|51.060000||
B|MSTR|20260108|14:20:32|S|100|169.150000||
B|TSLA|20260108|14:20:32|S|25|433.851400||
B|BITF|20260108|14:20:33|S|20|2.940000||
B|NVDA|20260108|14:20:33|S|100|184.189300||
B|QBTS|20260108|14:20:33|S|600|29.135000||
B|TNA|20260108|14:20:33|S|10|52.290700||
B|CRWV|20260108|14:20:34|S|200|77.838000||
B|FLEX|20260108|14:20:34|S|100|59.590000||
B|GEV|20260108|14:20:34|S|200|625.630000||
B|GLTR|20260108|14:20:34|S|1|215.750000||
B|HSCS|20260108|14:20:34|S|20|3.323300||
B|MCHP|20260108|14:20:34|S|100|73.340000||
B|ONDS|20260108|14:20:34|S|15|14.170000||
B|ONDS|20260108|14:20:34|S|77|14.169300||
B|ONDS|20260108|14:20:34|S|120|14.165000||
B|QBTS|20260108|14:20:34|S|4200|29.140000||
B|SMCI|20260108|14:20:34|S|15|29.706700||
B|DAVA|20260108|14:20:35|S|24|6.799100||
B|FLYX|20260108|14:20:35|S|100|6.708000||
B|INTC|20260108|14:20:35|S|200|40.945000||
B|QBTS|20260108|14:20:35|S|100|29.140000||
B|XLC|20260108|14:20:35|S|43|117.624500||
B|AVGO|20260108|14:20:36|S|10|331.410000||
B|HUN|20260108|14:20:36|S|100|11.475000||
B|LLY|20260108|14:20:36|S|1|1081.600000||
B|QBTS|20260108|14:20:36|S|300|29.150000||
B|QQQ|20260108|14:20:36|S|50|619.525000||
B|RRC|20260108|14:20:36|S|100|33.860000||
B|TDOC|20260108|14:20:36|S|100|7.725000||
B|UUUU|20260108|14:20:36|S|548|18.635000||
B|AAL|20260108|14:20:37|S|1235|15.889300||
B|DUOL|20260108|14:20:37|S|10|173.755000||
B|HOOD|20260108|14:20:37|S|100|116.720000||
B|DEO|20260108|14:20:38|S|200|86.800000||
B|IMRX|20260108|14:20:38|S|200|4.695000||
B|SOXS|20260108|14:20:38|S|7500|2.594000||
B|AAPL|20260108|14:20:39|S|19|256.626500||
B|B|20260108|14:20:39|S|10|46.869300||
B|BE|20260108|14:20:39|S|145|121.940000||
B|FLYX|20260108|14:20:39|E|200|6.810000||
B|PAYX|20260108|14:20:39|S|5|114.117000||
B|AMD|20260108|14:20:40|S|100|203.980000||
B|IAU|20260108|14:20:40|S|5|83.755000||
B|INCY|20260108|14:20:40|S|4|105.796300||
B|RKLB|20260108|14:20:40|S|170|83.300000||
B|SCCO|20260108|14:20:40|S|100|157.790000||
B|SMX|20260108|14:20:40|S|15|34.700000||
B|APLD|20260108|14:20:41|S|100|32.400000||
B|TSLA|20260108|14:20:41|S|5|433.951500||
B|EXK|20260108|14:20:42|S|5|9.680000||
B|EXK|20260108|14:20:42|S|862|9.679300||
B|HOOD|20260108|14:20:42|S|100|116.660000||
B|PK|20260108|14:20:42|S|150|11.227200||
B|PLTR|20260108|14:20:42|S|93|176.250000||
B|AAL|20260108|14:20:43|S|20|15.880000||
B|AMD|20260108|14:20:43|S|25|203.980000||
B|AMD|20260108|14:20:43|S|25|204.000000||
B|SO|20260108|14:20:43|S|79|87.576500||
B|JPM|20260108|14:20:44|S|28|330.760000||
B|PLTR|20260108|14:20:44|S|30|176.260000||
B|SLV|20260108|14:20:44|S|1|68.715000||
B|SPY|20260108|14:20:44|S|120|689.280000||
B|ACON|20260108|14:20:45|S|76|8.790000||
B|CCCX|20260108|14:20:45|S|400|19.280000||
B|CSX|20260108|14:20:45|S|500|35.410000||
B|EOSE|20260108|14:20:45|S|100|14.197400||
B|RKLB|20260108|14:20:45|S|100|83.350000||
B|Z|20260108|14:20:45|S|100|69.915000||
B|ANET|20260108|14:20:46|S|50|123.250000||
B|AI|20260108|14:20:47|S|20|13.859300||
B|SERV|20260108|14:20:47|S|166|15.780900||
B|SOFI|20260108|14:20:47|S|200|27.825000||
B|XME|20260108|14:20:47|S|10|113.315000||
B|ETHA|20260108|14:20:48|S|65|23.510000||
B|MRNA|20260108|14:20:48|S|29|34.165000||
B|NKTR|20260108|14:20:48|S|21|42.610000||
B|SPXS|20260108|14:20:48|S|10|34.427300||
B|SYLD|20260108|14:20:48|S|1|73.300000||
B|Z|20260108|14:20:48|S|100|69.840800||
B|Z|20260108|14:20:48|S|100|69.840800||
B|Z|20260108|14:20:48|S|100|69.840800||
B|CCCX|20260108|14:20:49|S|29|19.260000||
B|CRML|20260108|14:20:49|S|100|13.500000||
B|ETHA|20260108|14:20:49|S|38|23.510000||
B|EYLD|20260108|14:20:49|S|1|39.380000||
B|KVYO|20260108|14:20:49|S|5|27.860000||
B|NNE|20260108|14:20:49|S|3|32.760000||
B|ONDS|20260108|14:20:49|S|150|14.169300||
B|RKLB|20260108|14:20:49|S|90|83.350000||
B|TSLA|20260108|14:20:49|S|198|433.900000||
B|VAMO|20260108|14:20:49|S|1|35.360000||
B|VITL|20260108|14:20:49|S|10|30.458400||
B|Z|20260108|14:20:49|S|100|69.832200||
B|Z|20260108|14:20:49|S|100|69.832200||
B|Z|20260108|14:20:49|S|200|69.832200||
B|ASTS|20260108|14:20:50|S|1|92.000000||
B|ONDS|20260108|14:20:50|S|53|14.167300||
B|ONDS|20260108|14:20:50|S|1000|14.169300||
B|TECK|20260108|14:20:50|S|20|48.565000||
B|OKLO|20260108|14:20:51|S|100|97.130000||
B|OKLO|20260108|14:20:51|S|600|97.150000||
B|RCAT|20260108|14:20:51|S|70|11.647600||
B|RKT|20260108|14:20:51|S|50|21.530000||
B|RXRX|20260108|14:20:51|S|3|4.769800||
B|ARX|20260108|14:20:52|S|20|15.990000||
B|DELL|20260108|14:20:53|S|100|118.050000||
B|MSFT|20260108|14:20:53|S|46|477.120000||
B|NIO|20260108|14:20:53|S|20|4.755000||
B|AMGN|20260108|14:20:54|S|19|331.030000||
B|AVAV|20260108|14:20:54|S|1|337.095000||
B|VST|20260108|14:20:54|S|5|150.591600||
B|VST|20260108|14:20:54|S|93|150.600000||
B|VST|20260108|14:20:54|S|95|150.630000||
B|AGQ|20260108|14:20:55|S|2|176.555000||
B|TDOC|20260108|14:20:55|S|500|7.725000||
B|MU|20260108|14:20:56|S|100|324.700000||
B|OSCR|20260108|14:20:56|S|28|17.000000||
B|PYPL|20260108|14:20:56|S|20|58.675000||
B|ACON|20260108|14:20:57|S|200|8.820000||
B|CVX|20260108|14:20:57|S|3|159.880000||
B|GGAL|20260108|14:20:57|S|100|55.345000||
B|JPIE|20260108|14:20:57|S|7|46.380000||
B|URGN|20260108|14:20:57|S|4|23.190000||
B|ALNY|20260108|14:20:58|S|5|396.000000||
B|BA|20260108|14:20:58|S|96|226.720000||
B|COLO|20260108|14:20:58|S|90|37.624000||
B|IONQ|20260108|14:20:58|S|15|51.080000||
B|MTZ|20260108|14:20:58|S|20|214.690000||
B|PAR|20260108|14:20:58|S|20|37.060000||
B|STX|20260108|14:20:58|S|35|279.686000||
B|SW|20260108|14:20:58|S|100|43.190000||
B|ACON|20260108|14:20:59|S|15|8.820000||
B|ASST|20260108|14:20:59|S|240|1.030000||
B|ASST|20260108|14:20:59|S|460|1.025000||
B|ETHU|20260108|14:20:59|S|16|59.625000||
B|NVTS|20260108|14:20:59|S|10|10.187400||
B|AMCR|20260108|14:21:00|S|30|8.635000||
B|APLD|20260108|14:21:00|S|100|32.450000||
B|TIGO|20260108|14:21:00|S|5|51.890000||
B|RKLB|20260108|14:21:01|S|60|83.430000||
B|SPY|20260108|14:21:01|S|300|689.285000||
B|GDX|20260108|14:21:02|S|200|90.019100||
B|HOOD|20260108|14:21:02|S|2|116.750000||
B|BABA|20260108|14:21:03|S|15|154.189200||
B|ACON|20260108|14:21:04|S|100|8.850000||
B|ADM|20260108|14:21:04|S|25|62.220000||
B|ADSK|20260108|14:21:04|S|1|276.720000||
B|MU|20260108|14:21:04|S|10|324.710000||
B|ROIV|20260108|14:21:04|S|20|21.570700||
B|AMD|20260108|14:21:05|S|100|204.050000||
B|AMD|20260108|14:21:05|S|200|204.050000||
B|APLD|20260108|14:21:05|S|1700|32.440000||
B|BBAI|20260108|14:21:05|S|800|6.205000||
B|BKR|20260108|14:21:05|S|10|50.170000||
B|RGTI|20260108|14:21:05|S|1|25.482700||
B|TSLA|20260108|14:21:05|S|30|434.020000||
B|TSLL|20260108|14:21:05|S|300|17.700000||
B|TSLL|20260108|14:21:05|S|600|17.700000||
B|TSLL|20260108|14:21:05|S|600|17.700000||
B|BLDR|20260108|14:21:06|S|20|112.292900||
B|MSTR|20260108|14:21:06|S|73|169.145000||
B|RKLB|20260108|14:21:06|S|25|83.420000||
B|TSDD|20260108|14:21:06|S|1600|8.220000||
B|ZS|20260108|14:21:06|S|40|220.635000||
B|ZTS|20260108|14:21:06|S|4|127.478100||
B|GGAL|20260108|14:21:07|S|100|55.310000||
B|GGAL|20260108|14:21:07|S|200|55.380000||
B|MSTU|20260108|14:21:07|S|10|10.190000||
B|OKLL|20260108|14:21:08|S|50|29.645000||
B|PWR|20260108|14:21:08|S|2|411.040000||
B|RBC|20260108|14:21:08|S|21|478.645000||
B|AGQ|20260108|14:21:09|S|50|176.640000||
B|COHR|20260108|14:21:09|S|2|173.600000||
B|ETH|20260108|14:21:09|S|40|29.408400||
B|NVDA|20260108|14:21:09|S|13|184.176500||
B|ONDS|20260108|14:21:09|S|3|14.170000||
B|PI|20260108|14:21:09|S|6|206.470000||
B|SPXL|20260108|14:21:09|S|42|227.346300||
B|APP|20260108|14:21:10|S|50|609.630000||
B|CSX|20260108|14:21:10|S|100|35.405000||
B|LVS|20260108|14:21:10|S|50|62.135000||
B|TSLA|20260108|14:21:10|S|100|434.000000||
B|CHWY|20260108|14:21:11|S|150|31.850000||
B|CHWY|20260108|14:21:11|S|150|31.850000||
B|FLYX|20260108|14:21:11|S|5|6.958000||
B|SQQQ|20260108|14:21:11|S|100|66.880000||
B|AXS|20260108|14:21:12|S|50|103.680000||
B|CHWY|20260108|14:21:12|S|126|31.870000||
B|EOSE|20260108|14:21:12|S|35|14.217400||
B|LLY|20260108|14:21:12|S|13|1080.780000||
B|ADI|20260108|14:21:13|S|5|298.425000||
B|CGTL|20260108|14:21:13|S|300|2.340000||
B|MCHP|20260108|14:21:13|S|100|73.230000||
B|QUBT|20260108|14:21:13|S|2302|11.965000||
B|ABEV|20260108|14:21:14|S|5|2.495000||
B|COYY|20260108|14:21:14|S|100|8.066000||
B|MSTR|20260108|14:21:14|S|100|169.440000||
B|MU|20260108|14:21:14|S|67|324.850000||
B|UPS|20260108|14:21:14|S|75|107.660000||
B|ACN|20260108|14:21:15|S|12|284.625000||
B|B|20260108|14:21:15|S|8|46.879300||
B|CSL|20260108|14:21:15|S|3|340.390000||
B|HIMS|20260108|14:21:15|S|2|34.005000||
B|NKTR|20260108|14:21:15|S|15|42.900500||
B|NKTR|20260108|14:21:15|S|80|42.821700||
B|OSCR|20260108|14:21:15|S|1900|17.010000||
B|PYPL|20260108|14:21:15|S|1|58.685000||
B|RKLB|20260108|14:21:15|S|23|83.470000||
B|RKLB|20260108|14:21:15|S|104|83.420000||
B|UAA|20260108|14:21:15|S|100|6.045000||
B|VTI|20260108|14:21:15|S|1|340.065000||
B|EWJ|20260108|14:21:16|S|35|82.867500||
B|ITB|20260108|14:21:16|S|200|100.830000||
B|JEPQ|20260108|14:21:16|S|8|58.635000||
B|TQQQ|20260108|14:21:16|S|50|53.950000||
B|AMZN|20260108|14:21:17|S|100|246.050000||
B|MSTR|20260108|14:21:17|S|50|169.440000||
B|NVDA|20260108|14:21:17|S|113|184.170600||
B|SYY|20260108|14:21:17|S|1|74.719100||
B|TQQQ|20260108|14:21:17|S|150|53.950000||
B|TSLA|20260108|14:21:17|S|10|433.935000||
B|TSLA|20260108|14:21:17|S|60|433.935000||
B|TSLA|20260108|14:21:17|S|118|433.940000||
B|VRT|20260108|14:21:17|S|1|159.970000||
B|MU|20260108|14:21:18|S|100|324.940000||
B|PLTR|20260108|14:21:18|S|100|176.270000||
B|BMNR|20260108|14:21:19|S|200|31.180000||
B|BMNR|20260108|14:21:19|S|200|31.205000||
B|BMNR|20260108|14:21:19|S|300|31.180000||
B|CME|20260108|14:21:19|S|2|266.910000||
B|EEM|20260108|14:21:19|S|48|56.765000||
B|TSLA|20260108|14:21:19|S|50|433.880000||
B|ACHR|20260108|14:21:20|S|250|8.777200||
B|CGTL|20260108|14:21:20|S|100|2.340000||
B|ABT|20260108|14:21:21|S|200|126.620000||
B|LEU|20260108|14:21:21|S|8|288.561000||
B|PLUG|20260108|14:21:21|S|20|2.350000||
B|ADM|20260108|14:21:22|S|20|62.210000||
B|KVYO|20260108|14:21:22|S|195|27.830000||
B|UTZ|20260108|14:21:22|S|46|9.845000||
B|VRT|20260108|14:21:22|S|100|159.940000||
B|WDC|20260108|14:21:22|S|10|184.090000||
B|BBAI|20260108|14:21:23|S|500|6.207300||
B|MSTR|20260108|14:21:23|S|80|169.380000||
B|MSTR|20260108|14:21:23|S|501|169.380000||
B|RGTI|20260108|14:21:23|S|1|25.532700||
B|AMD|20260108|14:21:24|S|500|203.952000||
B|DCO|20260108|14:21:24|S|1|104.559300||
B|NVDA|20260108|14:21:24|S|25|184.089100||
B|OKLO|20260108|14:21:24|S|120|96.990000||
B|QRVO|20260108|14:21:24|S|50|83.535000||
B|SPXL|20260108|14:21:24|S|12|227.201800||
B|UUUU|20260108|14:21:24|S|53|18.630000||
B|BE|20260108|14:21:25|S|46|121.910000||
B|BE|20260108|14:21:25|S|100|121.890000||
B|DLTR|20260108|14:21:25|S|265|133.063200||
B|GGAL|20260108|14:21:25|S|60|55.310000||
B|INTC|20260108|14:21:25|S|100|40.890000||
B|MCHP|20260108|14:21:25|S|100|73.250000||
B|BBAI|20260108|14:21:26|S|10|6.200000||
B|MU|20260108|14:21:27|S|300|324.740000||
B|OKLO|20260108|14:21:27|S|80|97.030000||
B|PLTR|20260108|14:21:27|S|100|176.140000||
B|ABCL|20260108|14:21:28|S|600|4.115000||
B|FTNT|20260108|14:21:28|S|100|77.990000||
B|RGTI|20260108|14:21:28|S|1|25.522700||
B|SNDK|20260108|14:21:28|S|1|328.991000||
B|SPY|20260108|14:21:30|S|3|689.097200||
B|ZS|20260108|14:21:30|S|9|220.485800||
B|ACON|20260108|14:21:31|S|70|8.790000||
B|ALHC|20260108|14:21:31|S|20|20.820000||
B|AMD|20260108|14:21:31|S|5|203.968000||
B|HOOD|20260108|14:21:31|S|6|116.620000||
B|OS|20260108|14:21:31|S|100|23.600000||
B|MAA|20260108|14:21:32|S|20|138.690000||
B|STLA|20260108|14:21:32|S|18|11.115000||
B|ARHS|20260108|14:21:33|S|100|11.140000||
B|DUOL|20260108|14:21:33|S|6|173.740000||
B|FCN|20260108|14:21:33|S|68|176.080000||
B|JIVE|20260108|14:21:33|S|236|81.748200||
B|UNG|20260108|14:21:33|S|300|11.255000||
B|ACON|20260108|14:21:34|S|100|8.780000||
B|BABA|20260108|14:21:34|S|100|154.130000||
B|BABA|20260108|14:21:34|S|100|154.135000||
B|FRDM|20260108|14:21:34|S|88|53.826000||
B|MKC|20260108|14:21:34|S|10|67.250000||
B|MRVL|20260108|14:21:34|S|15|83.188600||
B|PCG|20260108|14:21:34|S|75|15.655000||
B|PLTR|20260108|14:21:34|S|50|176.150000||
B|SXTC|20260108|14:21:34|S|100|4.260000||
B|DLTR|20260108|14:21:35|S|500|132.860000||
B|FLOT|20260108|14:21:35|S|167|50.895000||
B|LMT|20260108|14:21:35|S|1|513.760000||
B|QCOM|20260108|14:21:35|S|3|184.090000||
B|RGTI|20260108|14:21:35|S|50|25.527300||
B|SPY|20260108|14:21:35|S|100|689.097500||
B|SOXL|20260108|14:21:36|S|25|49.330000||
B|ABAT|20260108|14:21:37|S|483|4.490000||
B|MSFT|20260108|14:21:37|S|42|477.050000||
B|OKLO|20260108|14:21:37|S|100|97.050000||
B|MRVL|20260108|14:21:38|S|200|83.170000||
B|ANGO|20260108|14:21:39|S|900|10.170000||
B|ANGO|20260108|14:21:39|S|1400|10.210000||
B|BHP|20260108|14:21:39|S|20|62.595000||
B|BBAR|20260108|14:21:40|S|300|18.170000||
B|HIMS|20260108|14:21:40|S|50|33.975000||
B|YPF|20260108|14:21:40|S|100|33.770000||
B|APP|20260108|14:21:41|S|25|608.435000||
B|ARRY|20260108|14:21:41|S|2000|8.980000||
B|DDOG|20260108|14:21:41|S|200|131.975000||
B|GGAL|20260108|14:21:41|S|193|55.445000||
B|EWH|20260108|14:21:42|S|23|22.089300||
B|GOOGL|20260108|14:21:42|S|2|325.710000||
B|APLD|20260108|14:21:43|S|41|32.530000||
B|FLYX|20260108|14:21:43|S|34|6.940000||
B|GGAL|20260108|14:21:43|S|100|55.470000||
B|GOOGL|20260108|14:21:43|S|50|325.710000||
B|VSTM|20260108|14:21:43|S|400|7.660000||
B|CRWV|20260108|14:21:44|S|200|77.960000||
B|GGAL|20260108|14:21:44|S|100|55.450000||
B|SHCO|20260108|14:21:44|S|350|7.485000||
B|ASST|20260108|14:21:45|S|14|1.020000||
B|CMCSA|20260108|14:21:45|S|80|28.475000||
B|CRMD|20260108|14:21:45|S|252|7.470000||
B|LRN|20260108|14:21:45|S|30|68.850000||
B|ASTS|20260108|14:21:46|S|8|92.190000||
B|OKLO|20260108|14:21:46|S|100|97.090000||
B|ACRV|20260108|14:21:47|S|10|2.059700||
B|JOBY|20260108|14:21:47|S|171|15.387300||
B|SLS|20260108|14:21:47|E|1800|3.931700||
B|TMC|20260108|14:21:47|S|150|7.290000||
B|UPRO|20260108|14:21:47|S|150|119.200700||
B|ASTI|20260108|14:21:48|S|247|3.760000||
B|PATH|20260108|14:21:49|S|26|17.055000||
B|UAA|20260108|14:21:49|S|16|6.050000||
B|NBIS|20260108|14:21:50|S|8|99.580000||
B|QQQ|20260108|14:21:50|S|400|619.267500||
B|XLE|20260108|14:21:50|S|35|46.679800||
B|AMZN|20260108|14:21:51|S|100|245.990000||
B|ANET|20260108|14:21:51|S|1|123.196300||
B|LULU|20260108|14:21:51|S|50|216.350000||
B|WCN|20260108|14:21:51|S|20|168.040000||
B|ADM|20260108|14:21:52|S|8|62.220000||
B|BABA|20260108|14:21:52|S|1|154.215000||
B|BZ|20260108|14:21:52|S|100|19.780000||
B|GPIQ|20260108|14:21:52|S|22|52.800000||
B|LCID|20260108|14:21:52|S|100|11.497300||
B|ONDS|20260108|14:21:52|S|25|14.220000||
B|SNDK|20260108|14:21:52|S|5|328.991000||
B|TEF|20260108|14:21:52|S|200|3.939300||
B|PSLV|20260108|14:21:53|S|15|25.095000||
B|QYLD|20260108|14:21:53|S|6|17.790000||
B|RKLB|20260108|14:21:53|S|100|83.540000||
B|RKLB|20260108|14:21:53|S|500|83.540000||
B|TQQQ|20260108|14:21:53|S|130|53.890000||
B|UAA|20260108|14:21:53|S|500|6.035000||
B|B|20260108|14:21:54|S|860|46.867300||
B|EEFT|20260108|14:21:54|S|20|75.000000||
B|NVTS|20260108|14:21:54|S|657|10.197400||
B|QLD|20260108|14:21:54|S|87|71.460700||
B|CCCX|20260108|14:21:55|S|7|19.300000||
B|GDX|20260108|14:21:55|S|100|90.005000||
B|RSP|20260108|14:21:55|S|700|196.855000||
B|ITA|20260108|14:21:56|S|5|225.930000||
B|PYPL|20260108|14:21:56|S|94|58.655000||
B|SLGN|20260108|14:21:56|S|100|41.915000||
B|TSLA|20260108|14:21:56|S|20|433.791400||
B|AMKR|20260108|14:21:57|S|1|50.130000||
B|CDNS|20260108|14:21:57|S|7|318.275000||
B|YETH|20260108|14:21:57|S|4|18.185000||
B|ICOP|20260108|14:21:58|S|5|46.065000||
B|MU|20260108|14:21:58|S|20|324.770000||
B|SIDU|20260108|14:21:58|S|200|4.345000||
B|AMZN|20260108|14:21:59|S|100|245.970000||
B|MSFT|20260108|14:21:59|S|47|477.011500||
B|NAMS|20260108|14:21:59|S|626|35.430000||
B|NVDA|20260108|14:21:59|S|1|183.979300||
B|TSLA|20260108|14:21:59|S|170|433.680000||
B|V|20260108|14:21:59|S|5|352.420000||
B|MARA|20260108|14:22:00|S|100|10.585000||
B|MU|20260108|14:22:00|S|10|324.770000||
B|PARR|20260108|14:22:00|S|10|37.610000||
B|QBTS|20260108|14:22:00|S|25|29.280000||
B|SMR|20260108|14:22:00|S|15|19.742800||
B|TSLA|20260108|14:22:00|S|40|433.690000||
B|AEVA|20260108|14:22:01|S|100|16.350000||
B|HYMC|20260108|14:22:01|S|598|26.130000||
B|HYMC|20260108|14:22:01|S|600|26.160000||
B|HYMC|20260108|14:22:01|S|722|26.160000||
B|MU|20260108|14:22:01|S|1|324.740000||
B|XLE|20260108|14:22:01|S|1072|46.680000||
B|PBR|20260108|14:22:02|S|1600|11.822900||
B|QBTS|20260108|14:22:02|S|1|29.292700||
B|SPYM|20260108|14:22:02|S|3|81.066000||
B|UBER|20260108|14:22:02|S|4|87.780000||
B|YANG|20260108|14:22:02|S|525|22.989300||
B|ZM|20260108|14:22:02|S|38|85.115000||
B|PLTR|20260108|14:22:03|S|100|176.050000||
B|PLTR|20260108|14:22:03|S|100|176.120000||
B|PLTR|20260108|14:22:03|S|1100|176.105000||
B|SFL|20260108|14:22:03|S|1500|8.339300||
B|STTK|20260108|14:22:03|S|100|4.608800||
B|CRWV|20260108|14:22:04|S|300|78.030000||
B|RR|20260108|14:22:04|S|100|3.970000||
B|RZLV|20260108|14:22:04|S|838|3.770000||
B|RZLV|20260108|14:22:04|S|2062|3.769500||
B|SNDK|20260108|14:22:04|S|2|328.850000||
B|DVN|20260108|14:22:05|S|300|36.270000||
B|MNTS|20260108|14:22:05|S|10|12.565000||
B|ONDS|20260108|14:22:05|S|1600|14.240000||
B|BMNU|20260108|14:22:06|S|1|6.039700||
B|GLBE|20260108|14:22:06|S|16|40.268400||
B|GOOG|20260108|14:22:06|S|100|326.170000||
B|JPM|20260108|14:22:06|S|80|330.675000||
B|JPM|20260108|14:22:06|S|220|330.580000||
B|LUNR|20260108|14:22:06|S|100|19.915000||
B|MU|20260108|14:22:06|S|66|324.770000||
B|NVDA|20260108|14:22:06|S|1|183.947300||
B|TSCO|20260108|14:22:06|S|78|51.967000||
B|AMD|20260108|14:22:07|S|100|203.868000||
B|EOG|20260108|14:22:07|S|100|105.580000||
B|LYB|20260108|14:22:07|S|100|48.335000||
B|NVDA|20260108|14:22:07|S|5|183.945000||
B|ONDS|20260108|14:22:07|S|300|14.235000||
B|TE|20260108|14:22:07|S|100|6.820000||
B|TFX|20260108|14:22:07|S|100|112.240000||
B|COST|20260108|14:22:08|S|103|924.800000||
B|EXLS|20260108|14:22:08|S|35|42.731000||
B|MDLZ|20260108|14:22:08|S|100|53.615000||
B|RBNE|20260108|14:22:08|S|308|3.610000||
B|ADM|20260108|14:22:09|S|20|62.250000||
B|DNN|20260108|14:22:09|S|36|3.297000||
B|GGAL|20260108|14:22:10|S|181|55.400000||
B|MTEK|20260108|14:22:10|S|100|1.460000||
B|PEP|20260108|14:22:10|S|15|139.230000||
B|QUBT|20260108|14:22:10|S|100|11.979300||
B|HST|20260108|14:22:11|S|1500|18.281600||
B|NVDA|20260108|14:22:11|S|400|183.987600||
B|RKLB|20260108|14:22:11|S|100|83.530000||
B|APLD|20260108|14:22:12|S|100|32.600000||
B|PI|20260108|14:22:12|S|40|206.485000||
B|UAA|20260108|14:22:12|S|100|6.040000||
B|ZETA|20260108|14:22:12|S|50|23.355000||
B|AVB|20260108|14:22:13|S|10|184.947000||
B|FUBO|20260108|14:22:13|S|100|2.555000||
B|PLTR|20260108|14:22:13|S|100|176.060000||
B|PLTR|20260108|14:22:13|S|400|176.050000||
B|STX|20260108|14:22:13|S|2|279.500000||
B|TQQQ|20260108|14:22:13|S|50|53.870000||
B|APP|20260108|14:22:14|S|1|608.500000||
B|IREN|20260108|14:22:14|S|30|47.190700||
B|NVDA|20260108|14:22:14|S|1|184.007300||
B|VRNS|20260108|14:22:14|S|100|35.750000||
B|AMZN|20260108|14:22:15|S|20|245.979000||
B|RDW|20260108|14:22:15|S|100|10.426000||
B|SOXL|20260108|14:22:16|S|200|49.315000||
B|GGAL|20260108|14:22:18|S|150|55.410000||
B|IMRX|20260108|14:22:18|S|100|4.670000||
B|NVDA|20260108|14:22:18|S|3|183.987300||
B|SMCI|20260108|14:22:18|S|59|29.747100||
B|AMZN|20260108|14:22:19|S|20|245.969100||
B|GIS|20260108|14:22:19|S|100|44.065000||
B|GLBE|20260108|14:22:19|S|16|40.270000||
B|INTC|20260108|14:22:19|S|400|40.872900||
B|MIR|20260108|14:22:19|S|72|23.980000||
B|VONV|20260108|14:22:19|S|4|94.995000||
B|AMD|20260108|14:22:20|S|1|203.866300||
B|HST|20260108|14:22:20|S|100|18.285000||
B|LYV|20260108|14:22:20|S|2|146.720000||
B|META|20260108|14:22:20|S|1|643.755000||
B|META|20260108|14:22:20|S|1|643.755000||
B|TGT|20260108|14:22:20|S|1|108.431200||
B|TGT|20260108|14:22:20|S|2|108.430000||
B|TGT|20260108|14:22:20|S|50|108.440000||
B|COP|20260108|14:22:21|S|2|99.260000||
B|META|20260108|14:22:21|S|1|643.755000||
B|META|20260108|14:22:21|S|4|643.755000||
B|MSFT|20260108|14:22:21|S|40|476.970000||
B|NVDA|20260108|14:22:21|S|5|183.969300||
B|ONDS|20260108|14:22:21|S|220|14.235000||
B|OS|20260108|14:22:21|S|100|23.605000||
B|PSLV|20260108|14:22:21|S|400|25.095000||
B|AMZN|20260108|14:22:22|S|100|245.960000||
B|GGAL|20260108|14:22:22|S|205|55.410000||
B|MRNA|20260108|14:22:22|S|100|34.095000||
B|NVDA|20260108|14:22:22|S|1|183.977300||
B|VIST|20260108|14:22:22|S|36|45.340000||
B|VIST|20260108|14:22:22|S|41|45.332000||
B|VIST|20260108|14:22:22|S|156|45.350000||
B|VIST|20260108|14:22:22|S|300|45.340500||
B|AMD|20260108|14:22:23|S|2|203.870000||
B|MSTR|20260108|14:22:23|S|10|169.877100||
B|OUST|20260108|14:22:23|S|100|27.845000||
B|PLTR|20260108|14:22:23|S|300|176.150000||
B|SNDK|20260108|14:22:23|S|2|328.710000||
B|Z|20260108|14:22:23|S|14|69.848200||
B|CVX|20260108|14:22:24|S|31|159.875000||
B|GLBE|20260108|14:22:24|S|10|40.270000||
B|MSFT|20260108|14:22:24|S|1|476.990000||
B|RTX|20260108|14:22:24|S|100|185.860000||
B|TSLA|20260108|14:22:24|S|50|433.675000||
B|AMD|20260108|14:22:25|S|1|203.860000||
B|IFRA|20260108|14:22:25|S|84|54.059800||
B|CELH|20260108|14:22:26|S|100|52.235000||
B|CELH|20260108|14:22:26|S|100|52.250000||
B|EWZ|20260108|14:22:26|S|3|32.845000||
B|F|20260108|14:22:26|S|100|14.455000||
B|TTD|20260108|14:22:26|S|100|37.495000||
B|F|20260108|14:22:27|S|35|14.455000||
B|GS|20260108|14:22:27|S|5|935.450000||
B|MARA|20260108|14:22:27|S|200|10.590700||
B|MSFT|20260108|14:22:27|S|2|477.145500||
B|GLBE|20260108|14:22:28|S|17|40.270000||
B|LYB|20260108|14:22:28|S|70|48.340000||
B|MARA|20260108|14:22:28|S|200|10.595000||
B|NKE|20260108|14:22:28|S|4|65.705000||
B|CMI|20260108|14:22:29|S|1|544.910000||
B|HYG|20260108|14:22:29|S|15|80.900000||
B|QUBT|20260108|14:22:29|S|200|11.989300||
B|ASO|20260108|14:22:30|S|20|58.640000||
B|BDN|20260108|14:22:30|S|10|2.965000||
B|COP|20260108|14:22:30|S|5|99.280000||
B|AAOI|20260108|14:22:31|S|20|33.140000||
B|APTV|20260108|14:22:31|S|100|87.230000||
B|HBM|20260108|14:22:31|S|99|20.728500||
B|NBP|20260108|14:22:31|S|230|3.740000||
B|ONDS|20260108|14:22:31|S|200|14.225000||
B|AEM|20260108|14:22:32|S|2|183.520000||
B|EXK|20260108|14:22:32|S|3797|9.685000||
B|GRBK|20260108|14:22:32|S|54|67.100000||
B|LABU|20260108|14:22:32|S|50|161.950000||
B|BMNR|20260108|14:22:33|S|100|31.300000||
B|BMNR|20260108|14:22:33|S|200|31.300000||
B|BMNR|20260108|14:22:33|S|900|31.300000||
B|CMF|20260108|14:22:33|S|50|57.715000||
B|WDS|20260108|14:22:33|S|215|15.705000||
B|AMD|20260108|14:22:34|S|1|203.868800||
B|APP|20260108|14:22:34|S|1|608.690000||
B|CALF|20260108|14:22:34|S|4010|46.076900||
B|FFIN|20260108|14:22:34|S|200|32.260000||
B|VTV|20260108|14:22:34|S|1|195.942000||
B|DEO|20260108|14:22:35|S|100|86.815000||
B|JTAI|20260108|14:22:35|S|400|0.868500||
B|JTAI|20260108|14:22:35|S|400|0.868700||
B|BBAI|20260108|14:22:36|S|40|6.215000||
B|BMNR|20260108|14:22:36|S|100|31.310000||
B|KHPI|20260108|14:22:36|S|310|25.760700||
B|OSCR|20260108|14:22:36|S|24|17.040000||
B|MSTR|20260108|14:22:37|S|1|169.730000||
B|ZTS|20260108|14:22:38|S|13|127.546400||
B|WULF|20260108|14:22:39|S|100|12.995000||
B|IREN|20260108|14:22:40|S|50|47.100000||
B|ONDS|20260108|14:22:40|S|1000|14.205000||
B|TSLA|20260108|14:22:40|S|50|433.710000||
B|APLD|20260108|14:22:41|S|10|32.582500||
B|IONQ|20260108|14:22:41|S|1|51.165000||
B|NKE|20260108|14:22:41|S|1|65.710700||
B|NKE|20260108|14:22:41|S|3|65.710700||
B|OUST|20260108|14:22:41|S|315|27.780000||
B|SU|20260108|14:22:41|S|1|45.809300||
B|PLTR|20260108|14:22:42|S|1|176.240000||
B|AMZN|20260108|14:22:43|S|100|245.950000||
B|EZU|20260108|14:22:43|S|5|65.317600||
B|MSFT|20260108|14:22:43|S|46|477.032200||
B|BOXX|20260108|14:22:44|S|20|115.210000||
B|FDSB|20260108|14:22:44|S|10|15.030000||
B|OS|20260108|14:22:44|S|100|23.600000||
B|OPEN|20260108|14:22:45|S|100|6.615000||
B|TTD|20260108|14:22:45|S|100|37.520000||
B|GGAL|20260108|14:22:46|S|156|55.410000||
B|IBIT|20260108|14:22:46|S|737|51.630000||
B|LVS|20260108|14:22:46|S|50|62.155000||
B|ONDL|20260108|14:22:46|S|200|52.645000||
B|CRWD|20260108|14:22:47|S|20|462.400000||
B|MOS|20260108|14:22:47|S|500|26.785000||
B|NVDA|20260108|14:22:47|S|100|183.987600||
B|RBLX|20260108|14:22:47|S|10|72.398600||
B|RBLX|20260108|14:22:47|S|10|72.400000||
B|VIST|20260108|14:22:47|S|198|45.430000||
B|APLD|20260108|14:22:48|S|300|32.610000||
B|CNQ|20260108|14:22:48|S|100|31.560000||
B|CNQ|20260108|14:22:48|S|100|31.560000||
B|NU|20260108|14:22:48|S|20|17.485000||
B|APP|20260108|14:22:49|S|10|608.690000||
B|HUT|20260108|14:22:49|S|10|58.785000||
B|OPRX|20260108|14:22:49|S|292|13.430000||
B|STX|20260108|14:22:49|S|1|279.712300||
B|TFX|20260108|14:22:49|S|20|112.230000||
B|GFI|20260108|14:22:50|S|100|44.950000||
B|RIVN|20260108|14:22:50|S|2|20.225000||
B|TSLQ|20260108|14:22:50|S|100|19.367300||
B|BTBT|20260108|14:22:52|S|20|2.250000||
B|DECK|20260108|14:22:52|S|1|108.940000||
B|DUOL|20260108|14:22:52|S|3|173.720000||
B|KVYO|20260108|14:22:52|S|100|27.840000||
B|QQQM|20260108|14:22:52|S|23|254.945000||
B|AMD|20260108|14:22:53|S|1|203.839100||
B|NEE|20260108|14:22:53|S|50|79.265000||
B|SMST|20260108|14:22:53|S|50|72.710000||
B|UPRO|20260108|14:22:53|S|100|119.190000||
B|CRPT|20260108|14:22:54|S|100|16.870000||
B|CRWV|20260108|14:22:54|S|100|77.970000||
B|MU|20260108|14:22:55|S|100|324.760000||
B|NVDA|20260108|14:22:55|S|5|183.975000||
B|APP|20260108|14:22:56|S|50|608.450000||
B|APP|20260108|14:22:56|S|50|608.459000||
B|AVAV|20260108|14:22:56|S|2|337.780000||
B|BG|20260108|14:22:56|S|100|99.040000||
B|COST|20260108|14:22:56|S|10|924.810000||
B|MSTR|20260108|14:22:56|S|10|169.680000||
B|SGMT|20260108|14:22:57|S|800|5.670200||
B|ULTY|20260108|14:22:57|S|2|37.160000||
B|GGAL|20260108|14:22:58|S|5|55.500000||
B|GGAL|20260108|14:22:58|S|140|55.480000||
B|AEO|20260108|14:22:59|S|5|27.780000||
B|GGAL|20260108|14:22:59|S|37|55.500000||
B|IVR|20260108|14:22:59|S|400|8.516000||
B|QQQM|20260108|14:22:59|S|10|254.935000||
B|SHLD|20260108|14:22:59|S|15|72.730000||
B|GGAL|20260108|14:23:00|S|70|55.520000||
B|TMDX|20260108|14:23:00|S|1|136.190000||
B|PLTR|20260108|14:23:01|S|4|176.170000||
B|QS|20260108|14:23:01|S|500|11.017500||
B|TQQQ|20260108|14:23:01|S|50|53.850700||
B|BOIL|20260108|14:23:02|S|50|18.200000||
B|MET|20260108|14:23:02|S|100|79.890000||
B|MRVL|20260108|14:23:02|S|200|83.175000||
B|CPRT|20260108|14:23:03|S|5|39.430000||
B|IMRX|20260108|14:23:03|S|234|4.657200||
B|MU|20260108|14:23:03|S|30|324.630000||
B|NUKK|20260108|14:23:03|S|900|4.169300||
B|NVDA|20260108|14:23:03|S|4|183.979300||
B|ASML|20260108|14:23:04|S|1|1188.400000||
B|DOC|20260108|14:23:04|S|25|16.975000||
B|MPWR|20260108|14:23:04|S|1|957.000000||
B|RKLB|20260108|14:23:04|S|15|83.480000||
B|TSLA|20260108|14:23:04|S|20|433.660000||
B|AMZN|20260108|14:23:05|S|100|245.935000||
B|KWEB|20260108|14:23:05|S|100|35.895000||
B|MSFT|20260108|14:23:05|S|42|476.940500||
B|QUBT|20260108|14:23:05|S|100|11.979300||
B|RR|20260108|14:23:05|S|100|3.970000||
B|URBN|20260108|14:23:05|S|196|83.240000||
B|ABT|20260108|14:23:06|S|100|126.680000||
B|CNQ|20260108|14:23:06|S|50|31.557300||
B|GGAL|20260108|14:23:06|S|80|55.450000||
B|HWM|20260108|14:23:06|S|200|206.700000||
B|HWM|20260108|14:23:06|S|1500|206.700000||
B|ASST|20260108|14:23:07|S|14|1.020000||
B|NTRS|20260108|14:23:07|S|50|143.680000||
B|APLD|20260108|14:23:08|S|100|32.605000||
B|ZM|20260108|14:23:08|S|42|85.180000||
B|CTRE|20260108|14:23:09|S|15|36.522000||
B|CVNX|20260108|14:23:09|S|900|27.520000||
B|EXK|20260108|14:23:09|S|100|9.690000||
B|KTOS|20260108|14:23:09|S|2|104.584200||
B|ZS|20260108|14:23:09|S|40|220.385000||
B|GGAL|20260108|14:23:10|S|70|55.500000||
B|TQQQ|20260108|14:23:10|S|1|53.840000||
B|UNG|20260108|14:23:10|S|10|11.269300||
B|VSAT|20260108|14:23:10|S|122|39.400000||
B|ADBE|20260108|14:23:11|S|2|340.980000||
B|AMD|20260108|14:23:11|S|5|203.809100||
B|JTAI|20260108|14:23:11|E|500|0.866900||
B|SPDN|20260108|14:23:11|S|1000|9.347300||
B|TSLA|20260108|14:23:11|S|330|433.650000||
B|GGAL|20260108|14:23:12|S|100|55.496000||
B|LITE|20260108|14:23:12|S|10|347.070000||
B|NVDA|20260108|14:23:12|S|1|183.977300||
B|ZS|20260108|14:23:12|S|40|220.430000||
B|NOG|20260108|14:23:13|S|20|21.810000||
B|SMCI|20260108|14:23:13|S|100|29.695000||
B|TSLA|20260108|14:23:13|S|15|433.650000||
B|UAA|20260108|14:23:13|S|100|6.040000||
B|VALE|20260108|14:23:13|S|500|13.930700||
B|APLD|20260108|14:23:14|S|50|32.649100||
B|CRWV|20260108|14:23:14|S|9|77.978900||
B|GGAL|20260108|14:23:14|S|80|55.470000||
B|TSLQ|20260108|14:23:14|S|100|19.377300||
B|VIST|20260108|14:23:14|S|10|45.430000||
B|APLD|20260108|14:23:15|S|100|32.640000||
B|CEG|20260108|14:23:15|S|40|323.010000||
B|CTRA|20260108|14:23:15|S|100|25.585000||
B|GGAL|20260108|14:23:15|S|1|55.470000||
B|GGAL|20260108|14:23:15|S|120|55.470000||
B|GGAL|20260108|14:23:15|S|150|55.460000||
B|GGAL|20260108|14:23:15|S|600|55.475100||
B|OS|20260108|14:23:15|S|100|23.600000||
B|VIST|20260108|14:23:15|S|3|45.430000||
B|APP|20260108|14:23:16|S|50|607.630000||
B|DNN|20260108|14:23:16|S|24000|3.300000||
B|FANG|20260108|14:23:16|S|7|148.550000||
B|GGAL|20260108|14:23:16|S|100|55.500000||
B|HBIO|20260108|14:23:16|S|6400|0.663000||
B|HBIO|20260108|14:23:16|S|7900|0.663000||
B|MU|20260108|14:23:16|S|30|324.870000||
B|ONON|20260108|14:23:16|S|20|51.010000||
B|SPY|20260108|14:23:16|S|79|689.010000||
B|GGAL|20260108|14:23:17|S|30|55.500000||
B|KRMN|20260108|14:23:17|S|30|101.803600||
B|MSTR|20260108|14:23:17|S|90|169.576100||
B|NAIL|20260108|14:23:17|S|204|56.570000||
B|STLA|20260108|14:23:17|S|50|11.115000||
B|TSLQ|20260108|14:23:17|S|100|19.377300||
B|ZM|20260108|14:23:17|S|64|85.160000||
B|ZM|20260108|14:23:17|S|100|85.160000||
B|ZTS|20260108|14:23:17|S|1|127.571300||
B|ZTS|20260108|14:23:17|S|8|127.571300||
B|AI|20260108|14:23:18|S|8|13.919300||
B|GGAL|20260108|14:23:18|S|100|55.480000||
B|GGAL|20260108|14:23:18|S|100|55.512000||
B|RR|20260108|14:23:18|S|100|3.970000||
B|AOS|20260108|14:23:19|S|60|70.545000||
B|GGAL|20260108|14:23:19|S|31|55.520000||
B|GGAL|20260108|14:23:19|S|50|55.480000||
B|GGAL|20260108|14:23:19|S|100|55.490000||
B|MO|20260108|14:23:19|S|1|56.055000||
B|GGAL|20260108|14:23:20|S|100|55.480000||
B|GGAL|20260108|14:23:20|S|100|55.490000||
B|GGAL|20260108|14:23:20|S|100|55.490000||
B|GGAL|20260108|14:23:20|S|100|55.500000||
B|MO|20260108|14:23:20|S|36|56.055000||
B|VOO|20260108|14:23:20|S|1|633.630000||
B|WRAP|20260108|14:23:20|S|100|2.830000||
B|APP|20260108|14:23:21|S|10|607.630000||
B|ASTX|20260108|14:23:21|E|1|62.280000||
B|GGAL|20260108|14:23:21|S|100|55.490000||
B|GGAL|20260108|14:23:21|S|100|55.500000||
B|GGAL|20260108|14:23:21|S|200|55.490000||
B|NATR|20260108|14:23:21|S|100|21.970000||
B|NVDA|20260108|14:23:21|S|1|183.964500||
B|SMH|20260108|14:23:21|S|53|377.819100||
B|XLE|20260108|14:23:21|S|40|46.695000||
B|NVDA|20260108|14:23:22|S|1|183.957300||
B|AEM|20260108|14:23:23|S|42|183.580000||
B|GGAL|20260108|14:23:23|S|100|55.540000||
B|PLTR|20260108|14:23:23|S|100|176.105000||
B|GGAL|20260108|14:23:24|S|2|55.490000||
B|GGAL|20260108|14:23:24|S|100|55.540000||
B|GGAL|20260108|14:23:25|S|148|55.530000||
B|NVDA|20260108|14:23:25|S|60|183.965000||
B|VSAT|20260108|14:23:25|S|39|39.446500||
B|BA|20260108|14:23:26|S|26|226.910000||
B|BKKT|20260108|14:23:26|S|100|16.760000||
B|BKKT|20260108|14:23:26|S|400|16.768500||
B|HUT|20260108|14:23:26|S|22|58.760000||
B|NKE|20260108|14:23:26|S|4|65.692600||
B|PSQ|20260108|14:23:26|S|1|29.995000||
B|RR|20260108|14:23:26|S|100|3.970000||
B|SKY|20260108|14:23:26|S|20|91.390000||
B|AAL|20260108|14:23:27|S|8|15.890700||
B|GGAL|20260108|14:23:27|S|50|55.550000||
B|GGAL|20260108|14:23:27|S|100|55.530000||
B|GPRK|20260108|14:23:27|S|100|7.215000||
B|TS|20260108|14:23:27|S|4|40.340000||
B|BBAI|20260108|14:23:28|S|10|6.210000||
B|GGAL|20260108|14:23:28|S|10|55.530000||
B|GGAL|20260108|14:23:28|S|100|55.530000||
B|MSTR|20260108|14:23:28|S|10|169.617500||
B|NVDA|20260108|14:23:28|S|4|183.937300||
B|USAR|20260108|14:23:28|S|15|16.670000||
B|FER|20260108|14:23:29|S|100|67.170000||
B|FER|20260108|14:23:29|S|600|67.180000||
B|GGAL|20260108|14:23:29|S|100|55.530000||
B|TTD|20260108|14:23:29|S|700|37.495000||
B|ZM|20260108|14:23:29|S|14|85.160000||
B|AMZN|20260108|14:23:30|S|4|245.908800||
B|CRDO|20260108|14:23:30|S|1|140.990000||
B|DG|20260108|14:23:30|S|1|144.355000||
B|RR|20260108|14:23:30|S|300|3.970000||
B|SPY|20260108|14:23:30|S|300|688.941500||
B|USB|20260108|14:23:30|S|80|55.697300||
B|IPI|20260108|14:23:31|S|12|29.600000||
B|NFLX|20260108|14:23:31|S|550|90.540000||
B|HOOD|20260108|14:23:32|S|6|116.490000||
B|TERN|20260108|14:23:32|S|400|37.440000||
B|CLSK|20260108|14:23:33|S|2|12.205000||
B|GGAL|20260108|14:23:33|S|100|55.530000||
B|TM|20260108|14:23:33|S|1|214.880000||
B|VRT|20260108|14:23:33|S|10|160.000000||
B|VRT|20260108|14:23:33|S|100|159.980000||
B|VRT|20260108|14:23:33|S|1000|160.000000||
B|AVNM|20260108|14:23:34|S|2|74.911500||
B|BITO|20260108|14:23:34|S|1|12.640000||
B|GGAL|20260108|14:23:34|S|100|55.530000||
B|LEU|20260108|14:23:34|E|10|288.030000||
B|CVNA|20260108|14:23:35|S|5|437.190000||
B|GILD|20260108|14:23:35|S|2|120.790000||
B|JACK|20260108|14:23:36|S|103|23.050000||
B|JACK|20260108|14:23:36|S|297|23.060000||
B|NKE|20260108|14:23:36|S|1|65.685000||
B|GIS|20260108|14:23:37|S|1|44.085000||
B|HAL|20260108|14:23:37|S|5|32.165000||
B|ONDS|20260108|14:23:37|S|1000|14.179300||
B|RIVN|20260108|14:23:37|S|300|20.215000||
B|MU|20260108|14:23:38|S|100|324.460000||
B|SQQQ|20260108|14:23:39|S|100|67.040000||
B|TSLA|20260108|14:23:39|S|30|433.650000||
B|URA|20260108|14:23:39|S|3|49.080000||
B|NVDA|20260108|14:23:40|S|2|183.805000||
B|SOXS|20260108|14:23:40|S|8000|2.597600||
B|XP|20260108|14:23:40|S|7|17.122800||
B|ZIM|20260108|14:23:40|S|100|22.505000||
B|CRM|20260108|14:23:41|S|1|262.780000||
B|LVS|20260108|14:23:41|S|50|62.125000||
B|MDLZ|20260108|14:23:41|S|100|53.620000||
B|XP|20260108|14:23:41|S|16|17.122800||
B|DEI|20260108|14:23:42|S|100|11.240000||
B|DELL|20260108|14:23:42|S|200|118.440000||
B|NVDA|20260108|14:23:42|S|15|183.765000||
B|NVDA|20260108|14:23:42|S|300|183.805000||
B|RGTI|20260108|14:23:42|S|600|25.475000||
B|VALE|20260108|14:23:42|S|2|13.930500||
B|VOO|20260108|14:23:42|S|7|633.549000||
B|CPER|20260108|14:23:43|S|2|35.542500||
B|FNGU|20260108|14:23:43|S|1|24.350000||
B|GFI|20260108|14:23:43|S|20|44.920000||
B|GM|20260108|14:23:43|S|7|84.610000||
B|INTC|20260108|14:23:43|S|200|40.820700||
B|NVDA|20260108|14:23:43|S|100|183.747300||
B|VALE|20260108|14:23:43|S|2|13.930500||
B|ENR|20260108|14:23:44|S|10|21.120000||
B|GEV|20260108|14:23:44|S|20|624.677000||
B|NVDA|20260108|14:23:44|S|1|183.735000||
B|ZIM|20260108|14:23:44|S|100|22.495000||
B|ZIM|20260108|14:23:44|S|100|22.500000||
B|APLD|20260108|14:23:45|S|1276|32.578000||
B|MU|20260108|14:23:45|S|1|324.540000||
B|SOXL|20260108|14:23:45|S|200|49.150000||
B|APA|20260108|14:23:46|S|376|25.560000||
B|BMY|20260108|14:23:46|S|100|56.225000||
B|BRK/B|20260108|14:23:46|S|10|501.790000||
B|CRDO|20260108|14:23:46|S|20|140.995000||
B|MCHP|20260108|14:23:46|S|100|73.245000||
B|NVDA|20260108|14:23:46|S|1|183.735000||
B|NVDA|20260108|14:23:46|S|136|183.735000||
B|SQQQ|20260108|14:23:46|S|300|67.060000||
B|TSLA|20260108|14:23:46|S|10|433.531000||
B|CLS|20260108|14:23:47|S|3|282.140000||
B|NVDA|20260108|14:23:47|S|250|183.737300||
B|AMD|20260108|14:23:48|S|2|203.677500||
B|GE|20260108|14:23:48|S|10|311.830000||
B|LLY|20260108|14:23:48|S|70|1078.010000||
B|MSTX|20260108|14:23:48|S|5|4.709800||
B|OS|20260108|14:23:48|S|100|23.605000||
B|ZS|20260108|14:23:48|S|40|220.483900||
B|AES|20260108|14:23:49|S|1|14.365000||
B|HOOD|20260108|14:23:49|S|201|116.450000||
B|NVDA|20260108|14:23:49|S|100|183.719300||
B|SPY|20260108|14:23:49|S|200|688.877600||
B|Z|20260108|14:23:49|S|100|69.840000||
B|HWM|20260108|14:23:50|S|15|206.690500||
B|PLTR|20260108|14:23:50|S|1|175.932600||
B|QCOM|20260108|14:23:50|S|1|183.690000||
B|SW|20260108|14:23:50|S|100|43.180000||
B|CE|20260108|14:23:51|S|10|45.090000||
B|CRUS|20260108|14:23:51|S|4|122.300000||
B|HL|20260108|14:23:51|S|1175|20.560000||
B|PHM|20260108|14:23:51|S|4|122.660000||
B|SLV|20260108|14:23:51|S|40|68.545000||
B|VIST|20260108|14:23:51|S|33|45.403700||
B|B|20260108|14:23:52|S|50|46.830700||
B|BN|20260108|14:23:52|S|20|46.950700||
B|MSFT|20260108|14:23:52|S|100|477.000000||
B|OXY|20260108|14:23:52|S|11|43.365000||
B|OXY|20260108|14:23:52|S|13|43.365000||
B|SHEL|20260108|14:23:52|S|17|69.925000||
B|IONZ|20260108|14:23:53|S|424|16.989500||
B|NVDA|20260108|14:23:53|S|100|183.809300||
B|NVDA|20260108|14:23:54|S|100|183.815000||
B|NVDA|20260108|14:23:54|S|100|183.825000||
B|NVDX|20260108|14:23:54|S|25|16.585000||
B|RCAT|20260108|14:23:54|S|12|11.715000||
B|SCHG|20260108|14:23:54|S|10|32.615000||
B|SOXL|20260108|14:23:54|S|1|49.160000||
B|ADSK|20260108|14:23:56|S|5|276.209600||
B|APP|20260108|14:23:56|S|67|607.230000||
B|FOLD|20260108|14:23:56|S|20|14.275000||
B|JOBY|20260108|14:23:56|S|700|15.355000||
B|ICSH|20260108|14:23:57|S|2|50.603100||
B|SOXS|20260108|14:23:57|S|6000|2.605000||
B|BRK/B|20260108|14:23:58|S|2|501.780000||
B|C|20260108|14:23:59|S|2|120.450000||
B|CHRD|20260108|14:23:59|S|3|94.220000||
B|CLS|20260108|14:24:00|S|86|282.491000||
B|RTX|20260108|14:24:00|S|140|186.010000||
B|VZ|20260108|14:24:00|S|3|40.675000||
B|ADBE|20260108|14:24:01|S|4|340.915200||
B|GE|20260108|14:24:01|S|1|311.820000||
B|GLBE|20260108|14:24:01|S|33|40.270000||
B|MSFT|20260108|14:24:01|S|40|477.055000||
B|BLSH|20260108|14:24:02|S|40|39.340000||
B|COIN|20260108|14:24:02|S|80|247.630000||
B|CVNA|20260108|14:24:02|S|53|437.825000||
B|OKLO|20260108|14:24:02|S|100|97.030000||
B|BITF|20260108|14:24:04|S|20|2.955000||
B|CZR|20260108|14:24:04|S|500|25.340000||
B|NIO|20260108|14:24:04|S|44|4.756500||
B|SNSE|20260108|14:24:04|S|1|10.650000||
B|TE|20260108|14:24:04|S|100|6.807300||
B|TQQQ|20260108|14:24:04|S|12|53.830000||
B|ANET|20260108|14:24:05|S|50|123.120000||
B|LPL|20260108|14:24:05|S|200|4.240000||
B|PAPL|20260108|14:24:05|S|2000|2.712000||
B|PLTR|20260108|14:24:05|S|7|175.950000||
B|QQQ|20260108|14:24:05|S|280|619.070000||
B|VOO|20260108|14:24:05|S|10|633.599300||
B|ARQQ|20260108|14:24:06|S|20|27.460000||
B|BBAI|20260108|14:24:06|S|800|6.215000||
B|FAF|20260108|14:24:07|S|52|60.140000||
B|FAF|20260108|14:24:07|S|100|60.120000||
B|MSTR|20260108|14:24:07|S|7|169.155000||
B|NVO|20260108|14:24:07|S|700|57.820000||
B|UAA|20260108|14:24:07|S|100|6.035000||
B|AXP|20260108|14:24:08|S|2|384.200000||
B|CRWV|20260108|14:24:08|S|10|77.970000||
B|SLV|20260108|14:24:08|S|15|68.550000||
B|SOPA|20260108|14:24:08|E|16|2.736000||
B|FNV|20260108|14:24:09|S|29|222.640000||
B|INTC|20260108|14:24:09|S|18|40.850700||
B|NVDA|20260108|14:24:09|S|20|183.874500||
B|UBER|20260108|14:24:09|S|1|87.839000||
B|GS|20260108|14:24:10|S|1|935.430000||
B|MFI|20260108|14:24:10|S|20|18.960000||
B|SOLT|20260108|14:24:10|S|50|7.787300||
B|ACHR|20260108|14:24:11|S|50|8.775000||
B|BBAI|20260108|14:24:11|S|1|6.215000||
B|MSFT|20260108|14:24:11|S|43|477.110500||
B|MSTR|20260108|14:24:11|S|34|169.160000||
B|SPY|20260108|14:24:12|S|200|688.987600||
B|SPY|20260108|14:24:12|S|400|688.989400||
B|ASTS|20260108|14:24:13|S|3|92.190000||
B|GPRK|20260108|14:24:13|S|3|7.213100||
B|JPM|20260108|14:24:13|S|1|330.635000||
B|BKR|20260108|14:24:14|S|100|50.095000||
B|PYPL|20260108|14:24:14|S|200|58.715000||
B|RRGB|20260108|14:24:14|S|400|4.150000||
B|SNDK|20260108|14:24:14|S|5|328.400000||
B|VUG|20260108|14:24:14|S|11|486.850000||
B|APP|20260108|14:24:15|S|25|606.940000||
B|APP|20260108|14:24:15|S|25|606.949000||
B|ZS|20260108|14:24:15|S|30|220.484000||
B|MU|20260108|14:24:16|S|68|324.830000||
B|PANW|20260108|14:24:16|S|50|190.930000||
B|ZM|20260108|14:24:16|S|6|85.160000||
B|ZM|20260108|14:24:16|S|100|85.150000||
B|BMNR|20260108|14:24:17|S|29|31.277200||
B|LLY|20260108|14:24:17|S|120|1078.020000||
B|SUPV|20260108|14:24:17|S|200|11.800000||
B|TSLA|20260108|14:24:17|S|50|433.510000||
B|VALE|20260108|14:24:17|S|100|13.940000||
B|VALE|20260108|14:24:17|S|720|13.935000||
B|JTAI|20260108|14:24:18|S|400|0.868400||
B|JTAI|20260108|14:24:18|S|400|0.869200||
B|NVDL|20260108|14:24:18|S|50|85.330000||
B|TTD|20260108|14:24:18|S|5|37.500000||
B|AMPX|20260108|14:24:19|S|20|9.295000||
B|CSX|20260108|14:24:19|S|100|35.395000||
B|EXPE|20260108|14:24:19|S|25|301.530000||
B|MOH|20260108|14:24:19|S|3|184.830000||
B|ONDS|20260108|14:24:19|S|5|14.177500||
B|SKYT|20260108|14:24:19|S|3|27.461500||
B|CPSH|20260108|14:24:20|S|130|3.700000||
B|SMH|20260108|14:24:21|S|52|377.800000||
B|T|20260108|14:24:21|S|5|24.299300||
B|FROG|20260108|14:24:22|S|5|58.863600||
B|IONQ|20260108|14:24:22|S|30|51.070000||
B|APP|20260108|14:24:23|S|80|606.910000||
B|APP|20260108|14:24:23|S|100|606.909000||
B|APH|20260108|14:24:24|S|56|134.557500||
B|BKR|20260108|14:24:24|S|100|50.095000||
B|CRWD|20260108|14:24:24|S|1|461.950000||
B|FIGR|20260108|14:24:24|S|100|58.276800||
B|LEU|20260108|14:24:24|S|6|288.290000||
B|NIO|20260108|14:24:24|S|100|4.755000||
B|RKLB|20260108|14:24:24|S|50|83.390000||
B|SOXL|20260108|14:24:24|S|100|49.190000||
B|TD|20260108|14:24:24|S|8|94.590000||
B|DUK|20260108|14:24:25|S|4|118.090000||
B|VELO|20260108|14:24:25|S|50|19.690000||
B|BITO|20260108|14:24:26|S|2|12.640000||
B|META|20260108|14:24:26|S|20|644.160000||
B|MRVL|20260108|14:24:26|S|42|83.100000||
B|MRVL|20260108|14:24:26|S|45|83.115000||
B|ONDS|20260108|14:24:26|S|10|14.165000||
B|SLV|20260108|14:24:26|S|300|68.587600||
B|SPHY|20260108|14:24:26|S|20|23.755000||
B|ASTS|20260108|14:24:27|S|5|92.040000||
B|CVX|20260108|14:24:27|S|18|159.775000||
B|GD|20260108|14:24:27|S|3|353.700000||
B|ZS|20260108|14:24:28|S|4|220.435000||
B|APLX|20260108|14:24:29|S|4|86.170000||
B|SVM|20260108|14:24:29|S|1700|8.885000||
B|UVXY|20260108|14:24:29|S|100|35.400000||
B|XOM|20260108|14:24:29|S|5|123.375000||
B|ADSK|20260108|14:24:30|S|2|276.078800||
B|SOXL|20260108|14:24:30|S|200|49.190000||
B|TE|20260108|14:24:30|S|50|6.817300||
B|BMNR|20260108|14:24:31|S|20|31.220700||
B|BMNR|20260108|14:24:31|S|79|31.225000||
B|HUT|20260108|14:24:31|S|100|58.730000||
B|PDFS|20260108|14:24:31|S|100|30.260000||
B|RBRK|20260108|14:24:31|S|1|72.250000||
B|SRRK|20260108|14:24:31|S|100|41.160000||
B|SRRK|20260108|14:24:31|S|100|41.170000||
B|AMZN|20260108|14:24:32|S|100|246.000000||
B|BITO|20260108|14:24:33|S|1200|12.640900||
B|MS|20260108|14:24:33|S|53|185.270000||
B|MSFT|20260108|14:24:33|S|42|477.032000||
B|SNDK|20260108|14:24:33|S|3|328.490000||
B|NVDA|20260108|14:24:34|S|2|183.845000||
B|TSLA|20260108|14:24:34|S|100|433.490000||
B|ZS|20260108|14:24:34|S|40|220.195000||
B|AMZN|20260108|14:24:35|S|25|245.999100||
B|BITU|20260108|14:24:35|S|81|23.730000||
B|CTEV|20260108|14:24:36|S|10|31.210000||
B|ETSY|20260108|14:24:36|S|13|61.870000||
B|GDX|20260108|14:24:36|S|100|90.000000||
B|TpA|20260108|14:24:36|S|2|20.660000||
B|ADSK|20260108|14:24:37|S|17|275.950000||
B|IBN|20260108|14:24:37|S|594|31.389400||
B|MAA|20260108|14:24:37|S|1|138.720000||
B|QQQI|20260108|14:24:38|S|30|54.165000||
B|Z|20260108|14:24:38|S|100|69.800000||
B|NOW|20260108|14:24:39|S|2|146.660000||
B|NI|20260108|14:24:40|S|100|41.665000||
B|ZTS|20260108|14:24:40|S|2|127.625600||
B|ZTS|20260108|14:24:40|S|5|127.625600||
B|BITO|20260108|14:24:41|S|607|12.640000||
B|LYV|20260108|14:24:41|S|1|146.525000||
B|RKLB|20260108|14:24:41|S|5|83.450000||
B|WGMI|20260108|14:24:41|S|200|45.145000||
B|WGMI|20260108|14:24:41|E|700|45.160000||
B|XLV|20260108|14:24:41|S|2|158.275000||
B|MU|20260108|14:24:42|S|66|324.810000||
B|SHCO|20260108|14:24:42|S|1300|7.670000||
B|CEF|20260108|14:24:43|S|200|47.660000||
B|GNRC|20260108|14:24:43|S|2|149.951000||
B|LITE|20260108|14:24:43|S|5|346.200000||
B|PYPL|20260108|14:24:43|S|5|58.685000||
B|GIS|20260108|14:24:44|S|284|44.065000||
B|MELI|20260108|14:24:44|S|1|2170.050000||
B|NFLX|20260108|14:24:44|S|5|90.589500||
B|OKLL|20260108|14:24:44|S|10|29.535000||
B|PSX|20260108|14:24:44|S|15|143.255000||
B|QBTS|20260108|14:24:44|S|1|29.165000||
B|ALMU|20260108|14:24:45|S|600|22.670000||
B|DVN|20260108|14:24:45|S|110|36.315000||
B|SPCB|20260108|14:24:45|S|240|8.120000||
B|BW|20260108|14:24:47|S|743|7.569300||
B|HAL|20260108|14:24:47|S|5|32.135000||
B|ITA|20260108|14:24:47|S|11|226.170000||
B|TE|20260108|14:24:47|S|100|6.817300||
B|ZM|20260108|14:24:47|S|33|85.175000||
B|ZM|20260108|14:24:47|S|100|85.175000||
B|LNG|20260108|14:24:48|S|2|197.752000||
B|CDE|20260108|14:24:49|S|130|19.385000||
B|LITE|20260108|14:24:49|S|10|346.010000||
B|RGTI|20260108|14:24:49|S|200|25.485000||
B|STWD|20260108|14:24:49|S|100|18.355000||
B|BH|20260108|14:24:50|S|13|402.400000||
B|ENPH|20260108|14:24:50|S|19|35.690000||
B|AGQ|20260108|14:24:51|S|100|176.225500||
B|AGQ|20260108|14:24:51|S|200|176.210000||
B|MSFT|20260108|14:24:51|S|20|477.050000||
B|OS|20260108|14:24:51|S|100|23.600000||
B|RVPH|20260108|14:24:51|S|100|0.356400||
B|DPRO|20260108|14:24:52|S|50|9.329200||
B|GE|20260108|14:24:52|S|30|311.920000||
B|HROW|20260108|14:24:52|S|50|50.245000||
B|MARA|20260108|14:24:52|S|200|10.605000||
B|TWST|20260108|14:24:52|S|150|35.080000||
B|HL|20260108|14:24:53|S|1600|20.567200||
B|MP|20260108|14:24:53|S|1|61.340000||
B|MSTR|20260108|14:24:53|S|420|168.824000||
B|RDDT|20260108|14:24:53|S|2|258.040000||
B|CMCSA|20260108|14:24:54|S|50|28.465000||
B|HUT|20260108|14:24:55|S|27|58.860000||
B|TROX|20260108|14:24:55|S|306|5.470000||
B|UAA|20260108|14:24:55|S|100|6.035000||
B|BRO|20260108|14:24:56|S|60|80.940000||
B|IAG|20260108|14:24:56|S|20|16.590000||
B|PL|20260108|14:24:56|S|10|22.267200||
B|SPDN|20260108|14:24:56|S|1000|9.346500||
B|TFX|20260108|14:24:56|S|40|112.100000||
B|GOVX|20260108|14:24:57|S|100|0.194400||
B|IAUM|20260108|14:24:57|S|1|44.345000||
B|OUST|20260108|14:24:57|S|50|27.900000||
B|IBB|20260108|14:24:58|S|1|171.440000||
B|IONQ|20260108|14:24:58|S|100|51.050000||
B|NVDA|20260108|14:24:58|S|100|183.950000||
B|PLTR|20260108|14:24:58|S|100|175.880000||
B|MU|20260108|14:24:59|S|1|324.800000||
B|NKE|20260108|14:24:59|S|1|65.645000||
B|RRX|20260108|14:24:59|S|7|155.260000||
B|CVGI|20260108|14:25:00|S|300|1.690000||
B|CVGI|20260108|14:25:00|S|300|1.690000||
B|RSP|20260108|14:25:00|S|300|196.825000||
B|AMZN|20260108|14:25:01|S|100|246.210000||
B|BABA|20260108|14:25:01|S|100|154.040000||
B|KEYS|20260108|14:25:01|S|40|206.710000||
B|PXED|20260108|14:25:01|S|50|33.310000||
B|SFD|20260108|14:25:01|S|1312|22.380000||
B|UVXY|20260108|14:25:01|S|25|35.390800||
B|CDE|20260108|14:25:02|S|26|19.385000||
B|COIN|20260108|14:25:02|S|92|247.520000||
B|GDX|20260108|14:25:02|S|200|89.995000||
B|GEV|20260108|14:25:02|S|2|624.671000||
B|QQQ|20260108|14:25:02|S|1|619.115000||
B|TSLA|20260108|14:25:02|S|25|433.586000||
B|VFLO|20260108|14:25:02|S|513|40.430000||
B|ONDS|20260108|14:25:03|S|100|14.120700||
B|SOUN|20260108|14:25:03|S|8|11.065000||
B|IMNM|20260108|14:25:04|S|10|20.540000||
B|KMB|20260108|14:25:04|S|2|99.365000||
B|RIO|20260108|14:25:04|S|8|84.100900||
B|IMNN|20260108|14:25:05|S|100|3.950000||
B|SMH|20260108|14:25:05|S|23|377.770000||
B|TDG|20260108|14:25:05|S|1|1365.360000||
B|HST|20260108|14:25:06|S|8|18.265000||
B|RKLB|20260108|14:25:06|S|1|83.570000||
B|SMCI|20260108|14:25:06|S|100|29.665000||
B|VOO|20260108|14:25:06|S|1|633.589300||
B|ARM|20260108|14:25:07|S|200|112.570000||
B|CAH|20260108|14:25:07|S|500|201.810000||
B|CDE|20260108|14:25:07|S|67|19.385000||
B|FLR|20260108|14:25:07|S|100|43.760000||
B|PAM|20260108|14:25:07|S|39|82.570000||
B|PAM|20260108|14:25:07|S|77|82.540000||
B|PAM|20260108|14:25:07|S|77|82.590000||
B|PAM|20260108|14:25:07|S|101|82.840000||
B|PAM|20260108|14:25:07|S|122|82.590000||
B|PAM|20260108|14:25:07|S|132|82.590000||
B|PAM|20260108|14:25:07|S|171|82.590000||
B|PAM|20260108|14:25:07|S|297|82.590000||
B|XOM|20260108|14:25:07|S|400|123.375000||
B|AMZN|20260108|14:25:08|S|100|246.239000||
B|COMP|20260108|14:25:08|S|100|12.105000||
B|HSDT|20260108|14:25:08|S|460|3.150000||
B|MU|20260108|14:25:08|S|64|324.840000||
B|PAM|20260108|14:25:08|S|2|82.551000||
B|PAM|20260108|14:25:08|S|35|82.726000||
B|PAM|20260108|14:25:08|S|50|82.770000||
B|PAM|20260108|14:25:08|S|100|82.560000||
B|TW|20260108|14:25:08|S|106|104.509300||
B|FFIV|20260108|14:25:09|S|1|272.520000||
B|MSFT|20260108|14:25:09|S|1|476.970000||
B|MU|20260108|14:25:09|S|100|324.720000||
B|PLTR|20260108|14:25:09|S|40|175.905000||
B|PYPL|20260108|14:25:09|S|100|58.705000||
B|BMY|20260108|14:25:10|S|10|56.187500||
B|NFLX|20260108|14:25:10|S|5|90.565000||
B|MSFT|20260108|14:25:11|S|3|476.970000||
B|PLTR|20260108|14:25:11|S|10|175.890000||
B|LASR|20260108|14:25:12|S|20|39.430000||
B|TXN|20260108|14:25:12|S|30|188.205000||
B|AAOI|20260108|14:25:13|S|100|33.088700||
B|HOOD|20260108|14:25:13|S|100|116.500000||
B|NVDA|20260108|14:25:13|S|900|183.945000||
B|ONDS|20260108|14:25:13|S|23|14.100700||
B|SPMO|20260108|14:25:13|S|1|118.790000||
B|XOP|20260108|14:25:13|S|200|128.830000||
B|XOP|20260108|14:25:13|S|1000|128.820000||
B|XOP|20260108|14:25:13|S|1100|128.830000||
B|AAOI|20260108|14:25:14|S|20|33.115000||
B|AMD|20260108|14:25:14|S|2|203.558300||
B|AMD|20260108|14:25:14|S|25|203.520000||
B|AMD|20260108|14:25:14|S|400|203.521600||
B|LITE|20260108|14:25:14|S|5|346.010000||
B|AMD|20260108|14:25:15|S|5|203.558300||
B|AOS|20260108|14:25:15|S|20|70.540000||
B|GDVpK|20260108|14:25:15|S|100|18.240000||
B|GLBE|20260108|14:25:15|S|17|40.270000||
B|SLB|20260108|14:25:15|S|50|44.348100||
B|SPDN|20260108|14:25:15|S|600|9.346300||
B|WMT|20260108|14:25:15|S|2|113.320700||
B|ZS|20260108|14:25:15|S|5|220.451700||
B|BRBR|20260108|14:25:16|S|100|24.895000||
B|CRWD|20260108|14:25:16|S|20|461.670000||
B|CRWD|20260108|14:25:16|S|100|461.660000||
B|KEYS|20260108|14:25:16|S|20|206.480000||
B|QCOM|20260108|14:25:16|S|30|183.640000||
B|SNDK|20260108|14:25:16|S|100|328.330000||
B|STLA|20260108|14:25:16|S|50|11.110000||
B|CRBP|20260108|14:25:17|S|50|8.200000||
B|INTC|20260108|14:25:17|S|5|40.875000||
B|LMT|20260108|14:25:17|S|1|516.360000||
B|RKLB|20260108|14:25:17|S|50|83.510000||
B|TFLO|20260108|14:25:17|S|3|50.496500||
B|ZS|20260108|14:25:17|S|40|220.220000||
B|EXC|20260108|14:25:18|S|18|43.615000||
B|LITE|20260108|14:25:18|S|5|345.895800||
B|SNA|20260108|14:25:18|S|1|362.490000||
B|SPY|20260108|14:25:18|S|20|688.925000||
B|TSLA|20260108|14:25:18|S|5|433.530000||
B|AMDL|20260108|14:25:19|S|21|13.970000||
B|VST|20260108|14:25:19|S|5|150.486700||
B|AVAV|20260108|14:25:20|S|1|338.025000||
B|CSIQ|20260108|14:25:20|S|100|19.335000||
B|ELVN|20260108|14:25:20|S|100|23.310000||
B|HII|20260108|14:25:20|S|35|376.860000||
B|JBIO|20260108|14:25:20|S|34|13.040000||
B|NET|20260108|14:25:20|S|1|188.120000||
B|RKLB|20260108|14:25:20|S|146|83.510000||
B|SBSW|20260108|14:25:20|S|30|15.085000||
B|NVDA|20260108|14:25:21|S|10|183.955000||
B|NVDA|20260108|14:25:21|S|25|183.955000||
B|STX|20260108|14:25:22|S|300|279.320000||
B|TSLA|20260108|14:25:22|S|4|433.540000||
B|TSLA|20260108|14:25:22|S|10|433.566300||
B|VOO|20260108|14:25:22|S|100|633.560000||
B|EL|20260108|14:25:23|S|40|109.730000||
B|HYMC|20260108|14:25:23|S|20|25.910000||
B|JBIO|20260108|14:25:23|S|34|12.990000||
B|TFX|20260108|14:25:23|S|20|112.090000||
B|VUG|20260108|14:25:23|S|1|486.824700||
B|COP|20260108|14:25:24|S|5|99.400000||
B|DCO|20260108|14:25:24|S|20|105.230000||
B|DOCU|20260108|14:25:24|S|7|69.375000||
B|TSLA|20260108|14:25:24|S|35|433.558800||
B|META|20260108|14:25:25|S|71|643.770000||
B|BBAI|20260108|14:25:26|S|82|6.210000||
B|SIDU|20260108|14:25:26|S|500|4.325000||
B|TSLA|20260108|14:25:26|S|50|433.542700||
B|USAR|20260108|14:25:26|S|20|16.705000||
B|YPF|20260108|14:25:26|S|90|33.780000||
B|ILF|20260108|14:25:27|S|100|31.497300||
B|NVDA|20260108|14:25:27|S|5|183.977600||
B|CVNA|20260108|14:25:28|S|100|436.865000||
B|DECK|20260108|14:25:28|S|1|108.910000||
B|NVDA|20260108|14:25:28|S|100|183.975000||
B|SIDU|20260108|14:25:28|S|200|4.325000||
B|SSRM|20260108|14:25:28|S|5|21.604900||
B|TSLA|20260108|14:25:28|S|2|433.517000||
B|CFLT|20260108|14:25:29|S|200|30.385000||
B|DPRO|20260108|14:25:29|S|150|9.339200||
B|OS|20260108|14:25:29|S|100|23.600000||
B|FANG|20260108|14:25:30|S|100|148.830000||
B|APLD|20260108|14:25:31|S|100|32.495000||
B|ENPH|20260108|14:25:31|S|20|35.735000||
B|GLBE|20260108|14:25:31|S|43|40.270000||
B|OLN|20260108|14:25:31|S|3|22.970000||
B|STX|20260108|14:25:31|S|7|279.321300||
B|TECH|20260108|14:25:31|S|4|64.864500||
B|F|20260108|14:25:32|S|1|14.426000||
B|HPE|20260108|14:25:32|S|700|22.040000||
B|REMX|20260108|14:25:32|S|241|82.824900||
B|AMZN|20260108|14:25:33|S|100|246.050000||
B|APLD|20260108|14:25:33|S|70|32.500000||
B|IBIT|20260108|14:25:33|S|200|51.605000||
B|HAL|20260108|14:25:34|S|15|32.205000||
B|LITE|20260108|14:25:34|S|90|345.895800||
B|TSLA|20260108|14:25:34|S|3|433.489100||
B|ZM|20260108|14:25:34|S|3|85.180000||
B|NVDA|20260108|14:25:35|S|200|183.989400||
B|AEF|20260108|14:25:36|S|100|7.175000||
B|INTC|20260108|14:25:36|S|5|40.867100||
B|IMNM|20260108|14:25:37|S|50|20.530000||
B|NNE|20260108|14:25:37|S|1|32.770000||
B|RIOT|20260108|14:25:37|S|500|15.310000||
B|RIOT|20260108|14:25:37|S|3000|15.310600||
B|VEA|20260108|14:25:37|S|25|63.836200||
B|BSTZ|20260108|14:25:38|S|100|22.480000||
B|KBH|20260108|14:25:38|S|100|57.730000||
B|KLAC|20260108|14:25:38|S|8|1329.620000||
B|RRGB|20260108|14:25:38|S|400|4.150000||
B|TSLA|20260108|14:25:38|S|20|433.555000||
B|NVDA|20260108|14:25:39|S|10|184.002700||
B|QURE|20260108|14:25:40|S|100|23.010700||
B|AMD|20260108|14:25:41|S|82|203.458200||
B|GDXJ|20260108|14:25:41|S|100|118.843000||
B|GLUE|20260108|14:25:41|S|100|25.440000||
B|SLV|20260108|14:25:41|S|1|68.585000||
B|SVIX|20260108|14:25:41|S|100|24.380700||
B|Z|20260108|14:25:41|S|100|69.865000||
B|ZM|20260108|14:25:41|S|9|85.185000||
B|BR|20260108|14:25:42|S|42|223.220000||
B|MSFT|20260108|14:25:42|S|2|476.870000||
B|NBP|20260108|14:25:42|S|100|3.719100||
B|ACRV|20260108|14:25:43|S|10|2.060000||
B|BMNR|20260108|14:25:43|S|7|31.210700||
B|BRO|20260108|14:25:43|S|20|80.980000||
B|LABU|20260108|14:25:43|S|100|160.965000||
B|MSFT|20260108|14:25:43|S|20|476.850000||
B|TQQQ|20260108|14:25:43|S|200|53.820000||
B|USMV|20260108|14:25:43|S|100|94.510000||
B|BBWI|20260108|14:25:44|S|28|22.945000||
B|KRMN|20260108|14:25:44|S|50|101.825000||
B|SMMT|20260108|14:25:44|S|30|18.640000||
B|AMD|20260108|14:25:45|S|100|203.458800||
B|BBAR|20260108|14:25:45|S|400|18.260000||
B|CVNA|20260108|14:25:45|S|50|436.900000||
B|UL|20260108|14:25:45|S|100|63.210000||
B|ATI|20260108|14:25:46|S|9|116.830000||
B|HAL|20260108|14:25:46|S|500|32.195000||
B|IRWD|20260108|14:25:46|S|10|4.029300||
B|SCHD|20260108|14:25:46|S|1|28.484500||
B|TSLA|20260108|14:25:46|S|100|433.430000||
B|TSM|20260108|14:25:46|S|1|316.410000||
B|UMAC|20260108|14:25:46|S|100|15.190000||
B|HL|20260108|14:25:47|S|800|20.539500||
B|SHOP|20260108|14:25:47|S|1|165.700000||
B|ALLY|20260108|14:25:48|S|30|46.320000||
B|AMZN|20260108|14:25:48|S|50|245.984500||
B|CLSK|20260108|14:25:48|S|25|12.185000||
B|JTAI|20260108|14:25:48|S|100|0.872500||
B|MEOH|20260108|14:25:48|S|20|44.940000||
B|UNH|20260108|14:25:48|S|1|347.233900||
B|META|20260108|14:25:49|S|39|643.690000||
B|OKLL|20260108|14:25:49|S|14|29.490000||
B|TGL|20260108|14:25:49|S|300|7.440000||
B|CRWV|20260108|14:25:50|S|100|78.055000||
B|DOW|20260108|14:25:50|S|3600|26.282000||
B|HMC|20260108|14:25:50|S|50|29.835000||
B|JEPQ|20260108|14:25:50|S|50|58.607500||
B|SOFI|20260108|14:25:50|S|1|27.805000||
B|UNH|20260108|14:25:50|S|2|347.233900||
B|ZM|20260108|14:25:50|S|9|85.185000||
B|ANET|20260108|14:25:51|S|500|123.070000||
B|KRMN|20260108|14:25:51|S|2|101.825000||
B|LULU|20260108|14:25:51|S|2|216.100000||
B|NXST|20260108|14:25:51|S|20|210.080000||
B|XLE|20260108|14:25:51|S|100|46.705000||
B|COKE|20260108|14:25:52|S|8|149.965000||
B|CRS|20260108|14:25:52|S|76|310.840000||
B|IDR|20260108|14:25:52|S|100|46.220000||
B|IDT|20260108|14:25:52|S|100|52.250000||
B|JPIE|20260108|14:25:52|S|170|46.386000||
B|ODC|20260108|14:25:52|S|100|50.870000||
B|SERV|20260108|14:25:52|S|75|15.790000||
B|SXTC|20260108|14:25:52|S|245|3.760000||
B|UTHR|20260108|14:25:52|S|15|487.750000||
B|GLUE|20260108|14:25:53|S|40|25.440000||
B|INTC|20260108|14:25:53|S|2|40.866000||
B|ORCL|20260108|14:25:53|S|2|189.677900||
B|ORCL|20260108|14:25:53|S|2|189.680000||
B|AMZN|20260108|14:25:54|S|100|245.888800||
B|BTG|20260108|14:25:54|S|3000|4.412700||
B|IMRX|20260108|14:25:54|S|50|4.655000||
B|OVV|20260108|14:25:54|S|14|38.969100||
B|BHP|20260108|14:25:55|S|20|62.585000||
B|COMP|20260108|14:25:55|S|400|12.105000||
B|VIST|20260108|14:25:55|S|1|45.480000||
B|VXUS|20260108|14:25:55|S|43|77.139300||
B|ACON|20260108|14:25:56|S|200|8.680000||
B|CVX|20260108|14:25:56|S|400|159.830000||
B|GGN|20260108|14:25:56|S|400|5.240000||
B|HYFT|20260108|14:25:56|S|100|2.750000||
B|HYFT|20260108|14:25:56|S|900|2.760000||
B|HYFT|20260108|14:25:56|S|3400|2.740000||
B|SXTC|20260108|14:25:56|S|267|3.710000||
B|VXUS|20260108|14:25:56|S|40|77.135000||
B|CAT|20260108|14:25:57|S|4|605.205000||
B|GLD|20260108|14:25:57|S|40|408.880000||
B|HYFT|20260108|14:25:57|S|300|2.760000||
B|NFE|20260108|14:25:57|S|20|1.220000||
B|SNA|20260108|14:25:57|S|1|362.590000||
B|VSNT|20260108|14:25:57|S|30|33.870000||
B|JCI|20260108|14:25:58|S|25|111.060000||
B|JCI|20260108|14:25:58|S|25|111.061100||
B|META|20260108|14:25:58|S|16|643.675000||
B|MSFT|20260108|14:25:58|S|1|476.860000||
B|SNY|20260108|14:25:58|S|100|48.105000||
B|AGX|20260108|14:25:59|S|14|312.585000||
B|AMD|20260108|14:25:59|S|4|203.499100||
B|CVX|20260108|14:25:59|S|38|159.810000||
B|INTU|20260108|14:25:59|S|10|652.050000||
B|PLTR|20260108|14:25:59|S|10|175.730000||
B|RSP|20260108|14:25:59|S|3|196.819300||
B|TSLA|20260108|14:25:59|S|10|433.480000||
B|AGG|20260108|14:26:00|S|100|99.935500||
B|APLD|20260108|14:26:00|S|30|32.445000||
B|CTAS|20260108|14:26:00|S|2|189.860000||
B|CVNA|20260108|14:26:00|S|2|436.640000||
B|MUR|20260108|14:26:00|S|100|32.511400||
B|LITE|20260108|14:26:01|S|7|345.960000||
B|UAA|20260108|14:26:01|S|51|6.039600||
B|UAA|20260108|14:26:01|S|100|6.035000||
B|ZS|20260108|14:26:01|S|15|220.458300||
B|ZS|20260108|14:26:01|S|55|220.458300||
B|BEAM|20260108|14:26:02|S|20|28.060000||
B|INOD|20260108|14:26:02|S|15|64.128300||
B|LITE|20260108|14:26:02|S|100|345.700000||
B|NKE|20260108|14:26:02|S|3|65.625000||
B|NVDA|20260108|14:26:02|S|10|184.022700||
B|QUBT|20260108|14:26:02|S|5|11.915500||
B|IONQ|20260108|14:26:03|S|100|50.990000||
B|KTOS|20260108|14:26:03|S|200|105.060000||
B|BTG|20260108|14:26:04|S|3000|4.412700||
B|GE|20260108|14:26:04|S|1|311.750000||
B|OPRX|20260108|14:26:04|S|300|13.410000||
B|TQQQ|20260108|14:26:04|S|10|53.820000||
B|MSFT|20260108|14:26:05|S|1|476.897000||
B|NVDA|20260108|14:26:05|S|1|184.005000||
B|UPRO|20260108|14:26:05|S|100|119.080700||
B|CVNA|20260108|14:26:06|S|5|436.930000||
B|GEV|20260108|14:26:06|S|1|623.881000||
B|HAL|20260108|14:26:06|S|2|32.205000||
B|APLD|20260108|14:26:07|S|9|32.420000||
B|TQQQ|20260108|14:26:07|S|20|53.830000||
B|TSLS|20260108|14:26:07|S|20|5.250000||
B|LLY|20260108|14:26:08|S|13|1076.310000||
B|FMS|20260108|14:26:09|S|1|22.785500||
B|RR|20260108|14:26:09|S|100|3.960000||
B|SMH|20260108|14:26:09|S|12|377.726500||
B|ASPI|20260108|14:26:10|S|80|6.619300||
B|BMNU|20260108|14:26:10|S|74|6.049800||
B|FCX|20260108|14:26:10|S|35|53.495000||
B|HIMS|20260108|14:26:10|S|4|33.835000||
B|LITE|20260108|14:26:10|S|100|345.720000||
B|SMH|20260108|14:26:10|S|40|377.730000||
B|BYND|20260108|14:26:11|S|100|1.050000||
B|DHR|20260108|14:26:11|S|3|236.190000||
B|VOO|20260108|14:26:11|S|130|633.555600||
B|BROS|20260108|14:26:12|S|10|63.830000||
B|OPEN|20260108|14:26:12|S|150|6.620000||
B|ROKU|20260108|14:26:12|S|2|110.480000||
B|DX|20260108|14:26:13|S|230|13.989300||
B|GOOGL|20260108|14:26:13|S|15|325.848500||
B|LITE|20260108|14:26:13|S|5|346.100000||
B|META|20260108|14:26:13|S|40|643.725000||
B|NOG|20260108|14:26:13|S|5|21.860000||
B|CELH|20260108|14:26:14|S|1|52.250000||
B|GLBE|20260108|14:26:14|S|87|40.270000||
B|MPWR|20260108|14:26:14|S|1|956.530000||
B|NIO|20260108|14:26:14|S|25|4.750000||
B|OKLO|20260108|14:26:14|S|150|96.850000||
B|SNDK|20260108|14:26:14|S|10|327.730000||
B|INTC|20260108|14:26:15|S|100|40.907100||
B|NVDA|20260108|14:26:15|S|100|184.032600||
B|ON|20260108|14:26:15|S|100|60.725000||
B|QQQ|20260108|14:26:15|S|675|619.085000||
B|UAMY|20260108|14:26:15|S|10|7.499100||
B|BITF|20260108|14:26:16|S|26|2.950000||
B|CRWV|20260108|14:26:16|S|4|78.106000||
B|MSTU|20260108|14:26:16|S|20|10.120000||
B|SNDK|20260108|14:26:16|S|12|328.080000||
B|CGTL|20260108|14:26:17|S|200|2.550000||
B|JTAI|20260108|14:26:17|S|400|0.883500||
B|MU|20260108|14:26:17|S|10|324.850000||
B|WCN|20260108|14:26:17|S|3|168.115000||
B|ZM|20260108|14:26:17|S|9|85.185000||
B|ZM|20260108|14:26:17|S|10|85.185000||
B|ELE|20260108|14:26:18|S|60|17.630000||
B|IONZ|20260108|14:26:18|S|5|17.010000||
B|PLTR|20260108|14:26:18|S|100|175.750000||
B|USAR|20260108|14:26:18|S|20|16.630000||
B|AMZN|20260108|14:26:19|S|75|245.880000||
B|UNFI|20260108|14:26:19|S|10|33.140000||
B|ZVIA|20260108|14:26:19|S|100|1.857500||
B|AMD|20260108|14:26:20|S|5|203.498800||
B|CRK|20260108|14:26:20|S|100|21.435000||
B|SOXS|20260108|14:26:20|S|300|2.605000||
B|GPN|20260108|14:26:21|S|2014|79.266000||
B|KRUS|20260108|14:26:21|S|1|65.620000||
B|QMCO|20260108|14:26:21|S|1|7.950000||
B|SNDK|20260108|14:26:21|S|365|328.010000||
B|ESLT|20260108|14:26:22|S|12|664.270000||
B|KBH|20260108|14:26:22|S|32|57.710000||
B|PYPL|20260108|14:26:22|S|100|58.695000||
B|SIDU|20260108|14:26:23|S|700|4.305000||
B|YPF|20260108|14:26:23|S|150|33.780000||
B|AMD|20260108|14:26:24|S|5|203.489000||
B|F|20260108|14:26:24|S|25|14.420000||
B|GLBE|20260108|14:26:24|S|43|40.270000||
B|PAAS|20260108|14:26:24|S|4|52.640000||
B|RBLX|20260108|14:26:24|S|70|72.260000||
B|VRT|20260108|14:26:24|S|17|159.800000||
B|CRK|20260108|14:26:25|S|220|21.435000||
B|LLY|20260108|14:26:25|S|6|1076.920000||
B|TSLA|20260108|14:26:25|S|100|433.500000||
B|Z|20260108|14:26:25|S|26|69.822400||
B|Z|20260108|14:26:25|S|100|69.820000||
B|MSFT|20260108|14:26:26|S|1|476.990000||
B|AMD|20260108|14:26:27|S|100|203.478800||
B|BBWI|20260108|14:26:27|S|27|22.921600||
B|IONQ|20260108|14:26:27|S|58|51.100000||
B|KRUS|20260108|14:26:27|S|100|65.700000||
B|KRUS|20260108|14:26:27|S|100|65.720000||
B|AVGO|20260108|14:26:28|S|1|330.670000||
B|AMD|20260108|14:26:29|S|50|203.478300||
B|AMD|20260108|14:26:30|S|3|203.478300||
B|OKTA|20260108|14:26:30|S|2|93.480000||
B|YPF|20260108|14:26:30|S|100|33.780000||
B|YPF|20260108|14:26:30|S|180|33.780000||
B|HOOD|20260108|14:26:31|S|7|116.450000||
B|MRNA|20260108|14:26:31|S|100|34.045000||
B|ORCL|20260108|14:26:31|S|132|189.790000||
B|MU|20260108|14:26:32|S|8|324.840000||
B|SB|20260108|14:26:32|S|100|5.136000||
B|FATBB|20260108|14:26:33|S|1|1.240000||
B|SNOW|20260108|14:26:33|S|100|224.950000||
B|ABBV|20260108|14:26:34|S|1|224.345000||
B|PSTG|20260108|14:26:34|S|50|65.380000||
B|RCAT|20260108|14:26:34|S|80|11.675000||
B|HUT|20260108|14:26:35|S|100|58.840000||
B|WDC|20260108|14:26:36|S|100|183.990000||
B|WDC|20260108|14:26:36|S|100|184.010000||
B|YPF|20260108|14:26:36|S|50|33.780000||
B|IONQ|20260108|14:26:37|S|19|51.030000||
B|META|20260108|14:26:37|S|42|643.690000||
B|SOXL|20260108|14:26:38|S|104|49.160000||
B|MELI|20260108|14:26:39|S|50|2168.720000||
B|AMD|20260108|14:26:40|S|5|203.560000||
B|BBAR|20260108|14:26:40|S|35|18.260000||
B|BRO|20260108|14:26:40|S|20|80.990000||
B|F|20260108|14:26:40|S|20|14.425000||
B|ASML|20260108|14:26:41|S|2|1187.490000||
B|CELH|20260108|14:26:41|S|50|52.220000||
B|COP|20260108|14:26:42|S|55|99.545000||
B|OKLL|20260108|14:26:42|S|50|29.485000||
B|TSLA|20260108|14:26:42|S|640|433.370000||
B|AAPL|20260108|14:26:43|S|9|256.700000||
B|KRUS|20260108|14:26:43|S|100|65.810000||
B|KRUS|20260108|14:26:43|S|147|65.810000||
B|KRUS|20260108|14:26:43|S|500|65.770000||
B|MCHP|20260108|14:26:43|S|100|73.210000||
B|NTWK|20260108|14:26:43|S|7|3.170000||
B|ORCL|20260108|14:26:43|S|30|189.810000||
B|TSLA|20260108|14:26:43|S|19|433.350000||
B|YUM|20260108|14:26:43|S|12|153.494100||
B|EEM|20260108|14:26:44|S|2|56.755000||
B|BABA|20260108|14:26:45|S|100|154.092500||
B|ITA|20260108|14:26:45|S|6|226.090000||
B|PBR|20260108|14:26:46|S|200|11.825000||
B|SIDU|20260108|14:26:46|S|450|4.305000||
B|APLD|20260108|14:26:47|S|100|32.250000||
B|NVDA|20260108|14:26:47|S|3|183.975000||
B|VIST|20260108|14:26:47|S|178|45.527000||
B|ARKK|20260108|14:26:48|S|3|80.595000||
B|BROS|20260108|14:26:48|S|8|63.830000||
B|VST|20260108|14:26:48|S|3|150.345000||
B|NVDA|20260108|14:26:49|S|100|183.976000||
B|TSLA|20260108|14:26:49|S|50|433.440000||
B|NVDA|20260108|14:26:50|S|1|183.975000||
B|AMC|20260108|14:26:51|S|33|1.490000||
B|FLYX|20260108|14:26:51|S|900|6.988000||
B|CVX|20260108|14:26:52|S|3|159.919000||
B|GGN|20260108|14:26:52|S|400|5.240000||
B|NKE|20260108|14:26:52|S|2|65.675000||
B|PAM|20260108|14:26:52|S|2|82.705000||
B|SQQQ|20260108|14:26:52|S|200|67.050000||
B|TSLQ|20260108|14:26:52|S|20|19.389700||
B|B|20260108|14:26:53|S|50|46.810700||
B|CMG|20260108|14:26:53|S|100|39.580700||
B|PAM|20260108|14:26:53|S|8|82.589000||
B|PAM|20260108|14:26:53|S|8|82.599000||
B|SPY|20260108|14:26:53|S|16|688.857400||
B|T|20260108|14:26:53|S|100|24.305000||
B|VXUS|20260108|14:26:53|S|100|77.135000||
B|WDH|20260108|14:26:53|S|400|1.900000||
B|FINS|20260108|14:26:54|S|500|13.212000||
B|RKLB|20260108|14:26:54|S|100|83.540000||
B|RR|20260108|14:26:54|S|140|3.965000||
B|TE|20260108|14:26:54|S|100|6.837300||
B|PAM|20260108|14:26:55|S|30|82.390000||
B|TSLA|20260108|14:26:55|S|100|433.498300||
B|UAL|20260108|14:26:55|S|5|116.302700||
B|NVDA|20260108|14:26:56|S|50|183.967300||
B|SPDN|20260108|14:26:56|S|2500|9.350000||
B|AU|20260108|14:26:57|S|1|89.780000||
B|F|20260108|14:26:57|S|900|14.430000||
B|MU|20260108|14:26:57|S|30|324.840000||
B|HDB|20260108|14:26:59|S|7|33.205000||
B|IOT|20260108|14:26:59|S|100|33.605000||
B|KRUS|20260108|14:26:59|S|5|65.660000||
B|NFE|20260108|14:26:59|S|15|1.220000||
B|OPEN|20260108|14:26:59|S|3900|6.645000||
B|QQQM|20260108|14:26:59|S|129|254.876000||
B|BABA|20260108|14:27:00|S|7|154.075000||
B|BABA|20260108|14:27:00|S|7|154.075000||
B|ELF|20260108|14:27:00|S|14|87.197600||
B|UAVS|20260108|14:27:00|S|300|1.690000||
B|ZS|20260108|14:27:00|S|21|220.340000||
B|COIN|20260108|14:27:01|S|1|247.310000||
B|MNTS|20260108|14:27:01|S|100|12.690000||
B|RPD|20260108|14:27:01|S|20|14.390000||
B|RXRX|20260108|14:27:01|S|50|4.759700||
B|XLP|20260108|14:27:01|S|100|78.706500||
B|AAPL|20260108|14:27:02|S|4|256.820000||
B|BIZD|20260108|14:27:02|S|1000|14.420000||
B|CRH|20260108|14:27:02|S|300|124.360000||
B|QUBT|20260108|14:27:02|S|100|11.909300||
B|CGTL|20260108|14:27:03|S|10|2.515000||
B|CNI|20260108|14:27:03|S|20|99.315000||
B|MSFT|20260108|14:27:03|S|100|476.810000||
B|MU|20260108|14:27:03|S|10|324.835000||
B|QCOM|20260108|14:27:03|S|100|183.640000||
B|ANET|20260108|14:27:04|S|59|123.158800||
B|BIZD|20260108|14:27:04|S|900|14.415000||
B|BIZD|20260108|14:27:04|S|1100|14.415000||
B|INTC|20260108|14:27:04|S|200|40.939300||
B|SLB|20260108|14:27:04|S|2|44.405000||
B|VIST|20260108|14:27:04|S|1|45.450500||
B|ZS|20260108|14:27:04|S|6|220.302600||
B|BITX|20260108|14:27:05|S|132|29.865000||
B|CGTL|20260108|14:27:05|S|663|2.520000||
B|SCHG|20260108|14:27:05|S|185|32.620000||
B|XBI|20260108|14:27:05|S|100|123.000000||
B|APLD|20260108|14:27:06|S|100|32.330000||
B|APLD|20260108|14:27:06|S|100|32.332000||
B|HAL|20260108|14:27:06|S|1|32.195000||
B|NKE|20260108|14:27:06|S|1|65.695000||
B|XLI|20260108|14:27:06|S|20|160.029300||
B|VTS|20260108|14:27:08|S|100|19.850000||
B|XLU|20260108|14:27:08|S|200|42.045000||
B|BBAI|20260108|14:27:09|S|10|6.205000||
B|KRUS|20260108|14:27:09|S|184|65.810000||
B|LLYVA|20260108|14:27:10|S|37|81.220000||
B|RGTZ|20260108|14:27:10|S|2|15.970000||
B|OMAH|20260108|14:27:11|S|50|18.915000||
B|KVUE|20260108|14:27:12|S|100|16.995000||
B|PULS|20260108|14:27:12|S|25|49.650000||
B|SNOW|20260108|14:27:12|S|5|225.086100||
B|SOXL|20260108|14:27:12|S|100|49.225000||
B|UAA|20260108|14:27:12|S|100|6.065000||
B|RR|20260108|14:27:13|S|87|3.968200||
B|FUTU|20260108|14:27:14|S|28|180.150000||
B|SPY|20260108|14:27:14|S|100|688.899200||
B|MSFL|20260108|14:27:16|S|200|26.370000||
B|MSFL|20260108|14:27:16|S|300|26.380000||
B|MSFL|20260108|14:27:16|S|600|26.370000||
B|NKE|20260108|14:27:16|S|3|65.705000||
B|RBRK|20260108|14:27:16|S|45|72.217600||
B|SBCF|20260108|14:27:16|S|61|33.210000||
B|SKYT|20260108|14:27:16|S|20|27.440000||
B|ROIV|20260108|14:27:17|S|10|21.540000||
B|JPM|20260108|14:27:18|S|40|330.640000||
B|NFLX|20260108|14:27:18|S|3|90.527000||
B|SLV|20260108|14:27:18|S|500|68.532700||
B|CG|20260108|14:27:19|S|100|64.350000||
B|SCHG|20260108|14:27:19|S|25|32.620000||
B|ZTS|20260108|14:27:19|S|2|127.605100||
B|ZTS|20260108|14:27:19|S|5|127.605100||
B|ZTS|20260108|14:27:19|S|5|127.605100||
B|CONL|20260108|14:27:20|S|644|17.327000||
B|KRUS|20260108|14:27:20|S|100|65.840000||
B|SNDK|20260108|14:27:20|E|30|328.824600||
B|XLE|20260108|14:27:20|S|11|46.700000||
B|CIEN|20260108|14:27:21|S|2|222.370000||
B|CRML|20260108|14:27:21|S|100|13.485000||
B|SPYM|20260108|14:27:21|S|24|81.055000||
B|STRL|20260108|14:27:21|S|2|296.970000||
B|ABVX|20260108|14:27:22|S|10|111.110000||
B|ARM|20260108|14:27:22|S|3|112.600000||
B|NU|20260108|14:27:22|S|50|17.470700||
B|SOXL|20260108|14:27:22|S|50|49.255000||
B|FLOT|20260108|14:27:23|S|45|50.895000||
B|ITB|20260108|14:27:23|S|792|101.029400||
B|MU|20260108|14:27:23|S|2|325.340000||
B|IMRX|20260108|14:27:25|E|100|4.658500||
B|OVV|20260108|14:27:25|S|4|39.020000||
B|SGHT|20260108|14:27:26|S|100|7.510000||
B|TSLA|20260108|14:27:26|S|100|433.745000||
B|UMC|20260108|14:27:26|S|20|8.565000||
B|USFR|20260108|14:27:26|S|2|50.350000||
B|SNDK|20260108|14:27:27|S|1050|329.890000||
B|VOO|20260108|14:27:27|S|54|633.549300||
B|YDKG|20260108|14:27:27|S|100|1.240000||
B|CCJ|20260108|14:27:28|S|200|103.595000||
B|NKE|20260108|14:27:28|S|1|65.705000||
B|NVDA|20260108|14:27:28|S|3|184.015000||
B|SNDK|20260108|14:27:28|S|10|329.950000||
B|SNDK|20260108|14:27:28|S|30|329.950000||
B|SNDK|20260108|14:27:28|S|40|329.990000||
B|TSEM|20260108|14:27:28|S|20|115.810000||
B|ZTO|20260108|14:27:28|S|3|21.695000||
B|AMZN|20260108|14:27:29|S|100|245.710000||
B|APLD|20260108|14:27:29|S|700|32.350000||
B|EVR|20260108|14:27:29|S|6|365.710000||
B|MSTR|20260108|14:27:29|S|30|168.562000||
B|SNDK|20260108|14:27:29|S|50|329.990000||
B|EDIV|20260108|14:27:30|S|40|39.405200||
B|MRVL|20260108|14:27:30|S|500|83.138600||
B|APUS|20260108|14:27:31|S|5|1.680000||
B|JMIA|20260108|14:27:31|S|5|14.406900||
B|PYPL|20260108|14:27:31|S|45|58.685000||
B|SNDK|20260108|14:27:31|S|8|330.080000||
B|SNDK|20260108|14:27:31|S|10|330.290000||
B|SNDK|20260108|14:27:31|S|50|330.360000||
B|SNDK|20260108|14:27:31|S|77|330.280000||
B|SNDK|20260108|14:27:31|S|536|330.390000||
B|SYY|20260108|14:27:31|S|40|74.690000||
B|MU|20260108|14:27:32|S|20|325.370000||
B|NFLX|20260108|14:27:32|S|50|90.545000||
B|PAYX|20260108|14:27:32|S|1|114.021000||
B|RR|20260108|14:27:32|S|100|3.975000||
B|NGD|20260108|14:27:33|S|20|9.440700||
B|SNDK|20260108|14:27:33|S|4|330.120000||
B|TWI|20260108|14:27:33|S|20|8.625000||
B|AGNC|20260108|14:27:34|S|3000|11.280000||
B|INTC|20260108|14:27:34|S|5|40.935000||
B|AVUS|20260108|14:27:35|S|44|114.250000||
B|OPEN|20260108|14:27:35|S|500|6.655000||
B|SOXL|20260108|14:27:35|S|100|49.260000||
B|ZS|20260108|14:27:35|S|40|220.355000||
B|AGNC|20260108|14:27:36|S|3000|11.280000||
B|COMP|20260108|14:27:36|S|100|12.105000||
B|JD|20260108|14:27:36|S|41|29.655000||
B|OKLO|20260108|14:27:36|S|190|96.790000||
B|SPUS|20260108|14:27:36|S|20|51.055000||
B|TSLA|20260108|14:27:36|S|2|433.665000||
B|VLO|20260108|14:27:36|S|15|190.310000||
B|ZM|20260108|14:27:36|S|12|85.215000||
B|ETH|20260108|14:27:37|S|100|29.395000||
B|META|20260108|14:27:37|S|18|643.486500||
B|RGTI|20260108|14:27:37|S|375|25.430700||
B|SLV|20260108|14:27:37|S|2182|68.545000||
B|APPX|20260108|14:27:38|S|20|28.220000||
B|GH|20260108|14:27:38|S|54|106.970000||
B|GH|20260108|14:27:38|S|100|107.000000||
B|GH|20260108|14:27:38|S|146|106.940000||
B|LX|20260108|14:27:38|S|100|3.089300||
B|QMCO|20260108|14:27:38|S|1|7.940000||
B|OVV|20260108|14:27:39|S|100|39.010000||
B|SPYM|20260108|14:27:39|S|1|81.045000||
B|WDC|20260108|14:27:39|S|50|184.393500||
B|COHR|20260108|14:27:40|S|4|173.470000||
B|SPY|20260108|14:27:40|S|2|688.799300||
B|VHT|20260108|14:27:40|S|14|294.105000||
B|AMZN|20260108|14:27:41|S|40|245.660000||
B|RKLB|20260108|14:27:41|S|100|83.527100||
B|RKLX|20260108|14:27:41|S|26|55.850000||
B|SPYM|20260108|14:27:41|S|1|81.045000||
B|ASST|20260108|14:27:42|S|500|1.030000||
B|GS|20260108|14:27:42|S|10|935.082600||
B|NVDA|20260108|14:27:42|S|12|183.977600||
B|RKLB|20260108|14:27:42|S|4|83.510000||
B|WDC|20260108|14:27:42|S|10|184.400000||
B|CE|20260108|14:27:43|S|100|44.955000||
B|CGTL|20260108|14:27:43|S|400|2.500000||
B|INTC|20260108|14:27:43|S|50|40.935000||
B|IONQ|20260108|14:27:43|S|250|51.045000||
B|UMAC|20260108|14:27:43|S|100|15.200000||
B|BITX|20260108|14:27:44|S|124|29.859600||
B|KMX|20260108|14:27:44|S|3|45.150000||
B|SOLT|20260108|14:27:44|S|160|7.780000||
B|KO|20260108|14:27:45|S|1|69.399300||
B|LRCX|20260108|14:27:45|S|22|201.920000||
B|TSLA|20260108|14:27:45|S|5|433.638600||
B|VRNS|20260108|14:27:45|S|100|35.650000||
B|ORC|20260108|14:27:46|S|170|7.535000||
B|VSNT|20260108|14:27:46|S|10|33.770000||
B|AFRM|20260108|14:27:47|S|50|82.240000||
B|ALAB|20260108|14:27:47|S|5|156.620000||
B|AMZN|20260108|14:27:47|S|100|245.650000||
B|MEOH|20260108|14:27:48|S|100|44.975000||
B|TVRD|20260108|14:27:48|S|114|4.090000||
B|BRO|20260108|14:27:49|S|20|80.965000||
B|COST|20260108|14:27:49|S|30|924.680000||
B|NVDA|20260108|14:27:49|S|1000|183.975000||
B|APLD|20260108|14:27:50|S|15|32.362600||
B|CELH|20260108|14:27:50|S|100|52.225000||
B|MU|20260108|14:27:50|S|60|325.380000||
B|MU|20260108|14:27:50|S|355|325.430000||
B|VALE|20260108|14:27:50|S|18|13.930000||
B|PBR|20260108|14:27:51|S|10|11.820000||
B|QQQM|20260108|14:27:51|S|6|254.873500||
B|ALIT|20260108|14:27:52|S|90|1.740000||
B|MEOH|20260108|14:27:52|S|20|44.950000||
B|NVDA|20260108|14:27:54|S|2|183.975000||
B|TSEM|20260108|14:27:54|S|200|115.860000||
B|UMC|20260108|14:27:54|S|20|8.565000||
B|AMZN|20260108|14:27:55|S|1|245.700000||
B|MSTR|20260108|14:27:55|S|30|168.647000||
B|NVDA|20260108|14:27:55|S|3|183.989400||
B|AAPL|20260108|14:27:56|S|20|256.743500||
B|IONZ|20260108|14:27:56|S|1|16.959200||
B|NOC|20260108|14:27:56|S|1|592.220000||
B|ORCL|20260108|14:27:58|S|40|190.030000||
B|USAR|20260108|14:27:58|S|20|16.620000||
B|XLU|20260108|14:27:58|S|15|42.055000||
B|AMRC|20260108|14:28:00|S|5|29.175000||
B|CGTL|20260108|14:28:00|S|400|2.527500||
B|IMSR|20260108|14:28:00|S|20|8.370000||
B|INTU|20260108|14:28:00|S|1|652.090000||
B|NXJ|20260108|14:28:00|S|200|12.580000||
B|OPEN|20260108|14:28:00|S|100|6.655000||
B|OPEN|20260108|14:28:00|S|1129|6.659600||
B|ADSK|20260108|14:28:01|S|9|275.740000||
B|HOOD|20260108|14:28:01|S|100|116.440000||
B|META|20260108|14:28:01|S|10|643.540000||
B|ORCL|20260108|14:28:01|S|5|190.090000||
B|SLV|20260108|14:28:01|S|100|68.505000||
B|APLD|20260108|14:28:02|S|200|32.357000||
B|NVDA|20260108|14:28:02|S|50|184.035000||
B|SLV|20260108|14:28:02|S|4|68.510000||
B|UAA|20260108|14:28:02|S|100|6.070000||
B|IAG|20260108|14:28:03|S|20|16.550000||
B|PLTR|20260108|14:28:03|S|1|175.748000||
B|ZM|20260108|14:28:03|S|10|85.220000||
B|CRDO|20260108|14:28:04|S|5|141.070000||
B|IMNM|20260108|14:28:04|S|100|20.540000||
B|MSTR|20260108|14:28:04|S|70|168.838800||
B|MSTU|20260108|14:28:04|S|100|10.150000||
B|ORCL|20260108|14:28:04|S|8|190.110000||
B|RXRX|20260108|14:28:04|S|9|4.755000||
B|WDC|20260108|14:28:04|S|95|184.650000||
B|BTBT|20260108|14:28:05|S|10|2.230000||
B|NVDA|20260108|14:28:05|S|100|184.035000||
B|SPXL|20260108|14:28:05|S|1|226.920000||
B|WDC|20260108|14:28:05|S|100|184.690000||
B|BABA|20260108|14:28:06|S|100|154.081800||
B|GIS|20260108|14:28:06|S|14|44.085000||
B|KWR|20260108|14:28:06|S|100|148.765000||
B|MCHP|20260108|14:28:06|S|100|73.300000||
B|NOC|20260108|14:28:07|S|60|592.595000||
B|PLUG|20260108|14:28:07|S|25|2.360000||
B|ZS|20260108|14:28:07|S|40|220.242300||
B|APLD|20260108|14:28:08|S|15|32.349100||
B|CHYM|20260108|14:28:08|S|100|27.568600||
B|SLV|20260108|14:28:08|S|72|68.515000||
B|ADI|20260108|14:28:09|S|100|297.850000||
B|SLV|20260108|14:28:09|S|178|68.510000||
B|SNDK|20260108|14:28:09|S|5|330.530000||
B|AGQ|20260108|14:28:10|S|31|175.650000||
B|RKLB|20260108|14:28:10|S|100|83.660000||
B|SHOP|20260108|14:28:10|S|4|165.880000||
B|BA|20260108|14:28:11|S|50|226.740000||
B|SPGI|20260108|14:28:11|S|4|542.680000||
B|TQQQ|20260108|14:28:11|S|257|53.820000||
B|LRCX|20260108|14:28:12|S|16|201.951700||
B|ZM|20260108|14:28:12|S|2|85.205000||
B|META|20260108|14:28:13|S|38|643.480000||
B|LQDA|20260108|14:28:14|S|32|31.770000||
B|RIVN|20260108|14:28:14|S|20|20.175000||
B|RSP|20260108|14:28:14|S|60|196.809300||
B|DHI|20260108|14:28:15|S|100|145.727300||
B|SHCO|20260108|14:28:15|E|600|7.735000||
B|TQQQ|20260108|14:28:16|S|900|53.820000||
B|ZS|20260108|14:28:16|S|13|220.238200||
B|AMZN|20260108|14:28:17|S|3|245.720000||
B|JEPI|20260108|14:28:17|S|6|58.035000||
B|AMDL|20260108|14:28:18|S|500|13.980000||
B|CSCO|20260108|14:28:18|S|300|73.758400||
B|OUST|20260108|14:28:18|S|100|28.035000||
B|ABCL|20260108|14:28:19|S|1|4.108500||
B|CIEN|20260108|14:28:19|S|45|222.260000||
B|NVDA|20260108|14:28:19|S|30|184.045000||
B|SQQQ|20260108|14:28:19|S|421|67.020000||
B|SMH|20260108|14:28:20|S|2|377.928800||
B|ABT|20260108|14:28:21|S|100|126.390000||
B|CIFR|20260108|14:28:21|S|5|16.817600||
B|IOT|20260108|14:28:21|S|100|33.650000||
B|METC|20260108|14:28:21|S|300|20.355000||
B|SPY|20260108|14:28:21|S|50|688.845000||
B|BAK|20260108|14:28:22|S|1456|2.920000||
B|RIG|20260108|14:28:22|S|18|4.230000||
B|WCN|20260108|14:28:22|S|4|167.980000||
B|VERI|20260108|14:28:23|S|500|4.887200||
B|APP|20260108|14:28:25|S|100|607.600000||
B|CVNA|20260108|14:28:25|S|50|435.800000||
B|META|20260108|14:28:25|S|34|643.570000||
B|TSLA|20260108|14:28:25|S|40|433.780000||
B|WDC|20260108|14:28:25|S|3|184.738300||
B|PANW|20260108|14:28:26|S|1|191.055000||
B|WDC|20260108|14:28:26|S|1|184.740000||
B|XLE|20260108|14:28:26|S|800|46.700000||
B|CEG|20260108|14:28:27|S|7|321.853500||
B|CVNA|20260108|14:28:27|S|50|435.800000||
B|PULS|20260108|14:28:27|S|6|49.655000||
B|AMD|20260108|14:28:28|S|25|203.690000||
B|AMD|20260108|14:28:28|S|400|203.688500||
B|MP|20260108|14:28:28|S|200|61.180000||
B|ORCL|20260108|14:28:28|S|788|190.000000||
B|IMG|20260108|14:28:29|S|1200|1.295000||
B|QUBX|20260108|14:28:29|S|41|28.965000||
B|SBSW|20260108|14:28:29|S|130|15.075000||
B|SQQQ|20260108|14:28:29|S|10|67.010000||
B|OXY|20260108|14:28:30|S|100|43.430000||
B|SNDK|20260108|14:28:30|E|60|330.440000||
B|IAG|20260108|14:28:31|S|20|16.540000||
B|SO|20260108|14:28:31|S|3|87.540000||
B|SO|20260108|14:28:31|S|100|87.550000||
B|AIG|20260108|14:28:32|S|20|77.340000||
B|CSX|20260108|14:28:32|S|100|35.385000||
B|MDT|20260108|14:28:32|S|20|99.216600||
B|LNN|20260108|14:28:33|S|190|127.030000||
B|NBP|20260108|14:28:33|S|350|3.720000||
B|RKLB|20260108|14:28:33|S|15|83.767900||
B|SIMO|20260108|14:28:33|S|5|107.470000||
B|COP|20260108|14:28:34|S|210|99.500000||
B|ARGT|20260108|14:28:36|S|400|93.380000||
B|GOOGL|20260108|14:28:36|S|1|325.769100||
B|IMSR|20260108|14:28:36|S|17|8.390000||
B|ISPR|20260108|14:28:36|S|100|2.590000||
B|LILA|20260108|14:28:36|S|91|6.840000||
B|LILA|20260108|14:28:36|S|509|6.840000||
B|UAA|20260108|14:28:36|S|100|6.070000||
B|AAL|20260108|14:28:37|S|25|15.870000||
B|COPX|20260108|14:28:37|S|6|74.440000||
B|META|20260108|14:28:37|S|20|643.465000||
B|RKLB|20260108|14:28:37|S|45|83.760000||
B|HCA|20260108|14:28:38|S|7|476.390000||
B|OUST|20260108|14:28:38|S|100|28.148000||
B|RR|20260108|14:28:38|S|46|3.965000||
B|BLSH|20260108|14:28:39|S|5|39.220000||
B|RIO|20260108|14:28:39|S|2|84.020000||
B|RKLB|20260108|14:28:40|S|21|83.722000||
B|SW|20260108|14:28:40|S|19|43.230000||
B|AAPL|20260108|14:28:41|S|2|256.660000||
B|CVE|20260108|14:28:41|S|50|16.425000||
B|META|20260108|14:28:41|S|1|643.506400||
B|OUST|20260108|14:28:41|S|100|28.140000||
B|RZLV|20260108|14:28:41|S|300|3.737300||
B|BBAI|20260108|14:28:42|S|5945|6.210000||
B|BRK/B|20260108|14:28:42|S|2|501.500000||
B|DIN|20260108|14:28:42|S|40|37.170000||
B|XOM|20260108|14:28:42|S|100|123.365000||
B|SMR|20260108|14:28:43|S|200|19.592500||
B|VFC|20260108|14:28:43|S|100|20.315000||
B|ZTS|20260108|14:28:43|S|1|127.591100||
B|ZTS|20260108|14:28:43|S|4|127.591100||
B|ZTS|20260108|14:28:43|S|4|127.591100||
B|ZTS|20260108|14:28:43|S|4|127.591100||
B|KBH|20260108|14:28:44|S|100|57.770000||
B|SATL|20260108|14:28:44|S|1973|2.900000||
B|WKEY|20260108|14:28:44|S|200|8.650000||
B|CDNS|20260108|14:28:45|S|94|318.452600||
B|FOLD|20260108|14:28:45|S|20|14.275000||
B|TSLQ|20260108|14:28:45|S|100|19.367300||
B|CHKP|20260108|14:28:46|S|10|190.427100||
B|HAL|20260108|14:28:46|S|2|32.185000||
B|PLTR|20260108|14:28:46|S|13|175.590000||
B|SB|20260108|14:28:46|S|100|5.140000||
B|RSP|20260108|14:28:47|S|60|196.799300||
B|WDC|20260108|14:28:47|S|2|184.825000||
B|EXK|20260108|14:28:48|S|100|9.635000||
B|NKE|20260108|14:28:48|S|177|65.685000||
B|AMD|20260108|14:28:49|S|100|203.688600||
B|COMP|20260108|14:28:49|S|100|12.105000||
B|CVNA|20260108|14:28:49|S|5|435.690000||
B|META|20260108|14:28:49|S|21|643.485000||
B|NFLX|20260108|14:28:49|S|10|90.660000||
B|ROL|20260108|14:28:49|S|92|59.980000||
B|TLSIW|20260108|14:28:49|E|1|1.320000||
B|ACHR|20260108|14:28:50|S|2|8.767200||
B|MBLY|20260108|14:28:50|S|4|11.285000||
B|SPYM|20260108|14:28:50|S|9|81.040000||
B|UNH|20260108|14:28:50|S|6|347.360000||
B|FTNT|20260108|14:28:51|S|20|77.990000||
B|NUE|20260108|14:28:51|S|40|168.460000||
B|PERI|20260108|14:28:51|S|25|9.407400||
B|TSLA|20260108|14:28:51|S|50|433.665000||
B|MU|20260108|14:28:52|S|15|325.520000||
B|PAGP|20260108|14:28:52|S|300|19.625000||
B|SMH|20260108|14:28:52|S|12|377.867800||
B|LNN|20260108|14:28:53|S|98|127.370000||
B|RR|20260108|14:28:53|S|900|3.965000||
B|DDOG|20260108|14:28:54|S|1|131.700000||
B|LNN|20260108|14:28:54|S|110|127.370000||
B|ORCX|20260108|14:28:54|S|50|16.315000||
B|VOO|20260108|14:28:54|S|1|633.409300||
B|ELVA|20260108|14:28:55|S|200|8.640000||
B|MKC|20260108|14:28:55|S|1|67.315000||
B|WELL|20260108|14:28:55|S|100|183.760000||
B|WELL|20260108|14:28:55|S|200|183.750000||
B|XAR|20260108|14:28:55|S|1|267.680000||
B|CRWV|20260108|14:28:56|S|20|78.028300||
B|LNN|20260108|14:28:56|S|190|127.160000||
B|NVDA|20260108|14:28:56|S|152|184.046500||
B|UUUU|20260108|14:28:57|S|50|18.450000||
B|COHR|20260108|14:28:58|S|58|173.500000||
B|STZ|20260108|14:28:58|S|40|147.185000||
B|TLT|20260108|14:28:58|S|25|87.340000||
B|HAL|20260108|14:28:59|S|50|32.187300||
B|NGD|20260108|14:28:59|S|20|9.440000||
B|SOFI|20260108|14:28:59|S|400|27.825000||
B|APLD|20260108|14:29:00|S|200|32.430000||
B|APLD|20260108|14:29:00|S|1200|32.410000||
B|CGTL|20260108|14:29:00|S|25|2.430000||
B|NFE|20260108|14:29:00|S|100|1.230000||
B|AI|20260108|14:29:01|S|36|13.860700||
B|META|20260108|14:29:01|S|20|643.540000||
B|NEM|20260108|14:29:01|S|2|105.524900||
B|NEM|20260108|14:29:01|S|3|105.524000||
B|SBSW|20260108|14:29:01|S|10|15.065000||
B|DFDV|20260108|14:29:02|S|30|7.040000||
B|FLYX|20260108|14:29:02|E|1|7.099700||
B|PSLV|20260108|14:29:02|S|138|25.068600||
B|TSLA|20260108|14:29:02|S|25|433.790800||
B|TSLA|20260108|14:29:02|S|50|433.798300||
B|AVTR|20260108|14:29:03|S|250|12.208600||
B|MU|20260108|14:29:03|S|200|325.760000||
B|SDOW|20260108|14:29:04|S|53|29.715000||
B|AMZN|20260108|14:29:05|S|100|245.790000||
B|CGTL|20260108|14:29:05|S|250|2.450000||
B|SNDK|20260108|14:29:05|S|100|330.581000||
B|RIO|20260108|14:29:06|S|5|84.060000||
B|SKYT|20260108|14:29:06|S|200|27.460000||
B|CRWV|20260108|14:29:07|S|20|78.070000||
B|MU|20260108|14:29:07|S|4|325.790000||
B|ZS|20260108|14:29:07|S|10|220.306100||
B|NVDA|20260108|14:29:08|S|1|184.090000||
B|ZS|20260108|14:29:08|S|40|220.320000||
B|CVI|20260108|14:29:09|S|100|23.640000||
B|GDX|20260108|14:29:09|S|10|89.865000||
B|RXRX|20260108|14:29:09|S|1|4.759700||
B|VALE|20260108|14:29:09|S|83|13.932500||
B|UAL|20260108|14:29:10|S|20|116.340000||
B|APLD|20260108|14:29:11|S|1000|32.470000||
B|BLTE|20260108|14:29:11|S|5|164.695000||
B|ORCL|20260108|14:29:11|S|1|190.090000||
B|RKLB|20260108|14:29:11|S|300|83.830000||
B|VALE|20260108|14:29:11|S|5|13.931500||
B|VALE|20260108|14:29:11|S|900|13.930000||
B|AMD|20260108|14:29:12|S|50|203.750000||
B|APLD|20260108|14:29:12|S|400|32.450000||
B|ELWT|20260108|14:29:12|S|100|5.460000||
B|META|20260108|14:29:13|S|9|643.516400||
B|META|20260108|14:29:13|S|18|643.480000||
B|MGC|20260108|14:29:13|S|39|252.740000||
B|ABBV|20260108|14:29:14|S|1|223.950000||
B|GRAB|20260108|14:29:15|S|10|4.900000||
B|MU|20260108|14:29:15|S|5|325.850000||
B|SILJ|20260108|14:29:15|S|50|29.065000||
B|STX|20260108|14:29:15|S|10|279.968000||
B|VSNT|20260108|14:29:15|S|100|33.750000||
B|AEHR|20260108|14:29:16|S|14|22.497600||
B|APH|20260108|14:29:16|S|28|134.435000||
B|APH|20260108|14:29:16|S|35|134.435000||
B|BN|20260108|14:29:16|S|12|46.960700||
B|PULS|20260108|14:29:16|S|18|49.655000||
B|NVDU|20260108|14:29:17|S|10|114.487500||
B|CRMD|20260108|14:29:18|S|100|7.539100||
B|HOOD|20260108|14:29:18|S|50|116.360000||
B|MSTR|20260108|14:29:18|S|10|168.830000||
B|NVDA|20260108|14:29:18|S|100|184.092700||
B|NVDA|20260108|14:29:18|S|100|184.095000||
B|AAPL|20260108|14:29:19|S|2|256.581800||
B|IMNN|20260108|14:29:19|S|100|3.930000||
B|SERV|20260108|14:29:19|S|200|15.795000||
B|MOS|20260108|14:29:20|S|5|26.777400||
B|MSTU|20260108|14:29:20|S|100|10.150000||
B|GH|20260108|14:29:21|S|300|106.840000||
B|GH|20260108|14:29:21|S|520|106.790000||
B|KB|20260108|14:29:21|S|100|85.040000||
B|PLTR|20260108|14:29:21|S|3|175.630000||
B|APLD|20260108|14:29:22|S|100|32.425000||
B|BUD|20260108|14:29:22|S|20|64.698800||
B|SNDK|20260108|14:29:22|S|350|330.430000||
B|CRDO|20260108|14:29:23|S|10|140.870000||
B|WDC|20260108|14:29:23|S|50|185.040000||
B|JMIA|20260108|14:29:24|S|13|14.400700||
B|MARA|20260108|14:29:24|S|12|10.585000||
B|OKLO|20260108|14:29:24|S|21|96.860000||
B|ONDS|20260108|14:29:24|S|60|14.179300||
B|B|20260108|14:29:25|S|96|46.765000||
B|HOOD|20260108|14:29:25|S|100|116.360000||
B|META|20260108|14:29:25|S|36|643.500000||
B|MU|20260108|14:29:25|S|20|325.880000||
B|APLD|20260108|14:29:26|S|300|32.395000||
B|ELVN|20260108|14:29:26|S|20|23.220000||
B|QSI|20260108|14:29:26|S|13|1.259000||
B|VRT|20260108|14:29:26|S|38|160.438000||
B|ELF|20260108|14:29:28|S|5|87.130000||
B|SEZL|20260108|14:29:28|S|55|76.040000||
B|TLRY|20260108|14:29:28|S|1|9.199300||
B|TTE|20260108|14:29:28|S|1|63.420000||
B|GOOGL|20260108|14:29:29|S|20|325.825000||
B|GRAL|20260108|14:29:29|S|5|99.315000||
B|NFLX|20260108|14:29:29|S|55|90.615000||
B|XRT|20260108|14:29:29|S|300|90.525000||
B|APLD|20260108|14:29:30|S|100|32.425000||
B|BITO|20260108|14:29:30|S|5|12.649700||
B|TGB|20260108|14:29:30|S|500|5.735000||
B|CVNA|20260108|14:29:31|S|150|435.530000||
B|FOLD|20260108|14:29:31|S|17|14.275000||
B|IOT|20260108|14:29:32|S|100|33.710000||
B|IWN|20260108|14:29:32|S|15|190.184700||
B|XOM|20260108|14:29:32|S|4|123.470000||
B|AVAV|20260108|14:29:33|S|10|339.270000||
B|ELWT|20260108|14:29:33|S|383|5.530000||
B|VCICW|20260108|14:29:33|S|2|1.500000||
B|Z|20260108|14:29:33|S|10|69.834800||
B|IMNM|20260108|14:29:34|S|11|20.570000||
B|IONQ|20260108|14:29:34|S|50|51.105000||
B|NFE|20260108|14:29:34|S|900|1.230000||
B|CVX|20260108|14:29:35|S|1|159.910000||
B|DELL|20260108|14:29:35|S|5|118.700000||
B|IREN|20260108|14:29:35|S|100|46.945000||
B|SOXL|20260108|14:29:35|S|50|49.320000||
B|GE|20260108|14:29:36|S|19|311.860000||
B|SLV|20260108|14:29:36|S|15|68.530000||
B|CGTL|20260108|14:29:37|S|200|2.450000||
B|RKLB|20260108|14:29:37|S|100|83.840000||
B|RKLB|20260108|14:29:37|S|200|83.820000||
B|UAL|20260108|14:29:37|S|9|116.340000||
B|MSTR|20260108|14:29:38|S|50|168.937700||
B|QXO|20260108|14:29:38|S|100|24.845000||
B|RKLB|20260108|14:29:38|S|5|83.837900||
B|RKLB|20260108|14:29:38|S|5|83.840000||
B|VZ|20260108|14:29:39|S|1|40.665000||
B|ZIM|20260108|14:29:39|S|100|22.510000||
B|LUNR|20260108|14:29:40|S|100|19.885000||
B|MSTR|20260108|14:29:40|S|15|169.020000||
B|UAMY|20260108|14:29:40|S|100|7.465000||
B|AAPL|20260108|14:29:41|S|2|256.558800||
B|FCX|20260108|14:29:42|S|18|53.505000||
B|ZS|20260108|14:29:42|S|12|220.300400||
B|APLD|20260108|14:29:43|S|15|32.470000||
B|FIGR|20260108|14:29:43|S|100|58.320000||
B|HD|20260108|14:29:43|S|10|362.980000||
B|IMRX|20260108|14:29:43|S|200|4.620000||
B|ONDS|20260108|14:29:43|S|5|14.179300||
B|SLV|20260108|14:29:43|S|2|68.509300||
B|APLD|20260108|14:29:44|S|400|32.455000||
B|APUS|20260108|14:29:44|S|2|1.680000||
B|BAX|20260108|14:29:44|S|2|20.650000||
B|BAX|20260108|14:29:44|S|100|20.645000||
B|FIS|20260108|14:29:44|S|30|68.130000||
B|FLYX|20260108|14:29:44|E|25|7.148500||
B|GS|20260108|14:29:44|S|1|935.052500||
B|IART|20260108|14:29:44|S|100|14.040000||
B|MSTR|20260108|14:29:44|S|70|168.755700||
B|NBIS|20260108|14:29:44|S|41|99.472500||
B|SYY|20260108|14:29:44|S|30|74.657200||
B|COUR|20260108|14:29:45|S|212|7.355000||
B|GOOGL|20260108|14:29:45|S|1|325.826300||
B|RBLX|20260108|14:29:45|S|1|72.250000||
B|RCAT|20260108|14:29:45|S|35|11.687600||
B|WDC|20260108|14:29:45|S|5|184.980000||
B|WDC|20260108|14:29:45|S|100|184.996800||
B|NFLX|20260108|14:29:46|S|42|90.565000||
B|PAM|20260108|14:29:46|S|8|82.720000||
B|PLTR|20260108|14:29:46|S|100|175.570000||
B|UNG|20260108|14:29:46|S|2|11.289300||
B|GGAL|20260108|14:29:47|S|100|55.750000||
B|GH|20260108|14:29:47|S|5|106.920000||
B|UMC|20260108|14:29:47|S|20|8.565000||
B|CGTL|20260108|14:29:48|S|463|2.450000||
B|CSX|20260108|14:29:48|S|100|35.390000||
B|UNH|20260108|14:29:48|S|100|347.250000||
B|AMPX|20260108|14:29:49|S|10|9.307100||
B|AMPX|20260108|14:29:49|S|100|9.307100||
B|KYMR|20260108|14:29:49|S|6|75.060000||
B|VZ|20260108|14:29:49|S|100|40.665000||
B|STLA|20260108|14:29:50|S|2|11.105000||
B|BZ|20260108|14:29:51|S|50|19.750000||
B|IOT|20260108|14:29:51|S|100|33.730000||
B|ORCL|20260108|14:29:51|S|40|190.060000||
B|WDC|20260108|14:29:51|E|5|184.938200||
B|CCCX|20260108|14:29:52|S|12|19.290000||
B|CRWD|20260108|14:29:52|S|20|461.910000||
B|INCY|20260108|14:29:53|S|10|105.160000||
B|NVDA|20260108|14:29:53|S|1|184.127000||
B|OPRX|20260108|14:29:53|S|135|13.420000||
B|TSLA|20260108|14:29:53|S|13|433.720500||
B|TSLS|20260108|14:29:53|S|168|5.255000||
B|AFL|20260108|14:29:54|S|7|110.277200||
B|ELWT|20260108|14:29:54|S|53|5.545000||
B|GLOB|20260108|14:29:54|S|6|70.030000||
B|GLOB|20260108|14:29:54|S|6|70.032500||
B|IJR|20260108|14:29:54|S|10|125.515000||
B|IMRX|20260108|14:29:54|S|500|4.615000||
B|MLTX|20260108|14:29:54|S|200|14.378500||
B|TMF|20260108|14:29:54|S|20|37.405000||
B|TPB|20260108|14:29:54|S|20|102.640000||
B|VITL|20260108|14:29:54|S|100|30.480000||
B|AXP|20260108|14:29:55|S|1|383.700000||
B|PYPL|20260108|14:29:55|S|2|58.695000||
B|T|20260108|14:29:55|S|100|24.279300||
B|AAPL|20260108|14:29:56|S|20|256.579100||
B|CVNA|20260108|14:29:56|S|15|435.671500||
B|BITO|20260108|14:29:57|S|5|12.640000||
B|CRMD|20260108|14:29:57|S|10|7.555000||
B|OPEN|20260108|14:29:57|S|25|6.675000||
B|OWL|20260108|14:29:57|S|219|15.818500||
B|TSLA|20260108|14:29:57|S|270|433.690000||
B|MPWR|20260108|14:29:58|S|1|957.100000||
B|TSLA|20260108|14:29:58|S|25|433.705000||
B|CVNA|20260108|14:29:59|S|34|435.910000||
B|MSTR|20260108|14:29:59|S|338|168.780000||
B|ACLS|20260108|14:30:00|S|50|88.960000||
B|JPM|20260108|14:30:00|S|1|330.530000||
B|NVDA|20260108|14:30:00|S|81|184.150700||
B|PYPL|20260108|14:30:00|S|98|58.705000||
B|TSLA|20260108|14:30:00|S|1|433.720000||
B|META|20260108|14:30:01|S|35|643.570000||
B|AMD|20260108|14:30:02|S|20|203.668000||
B|MVLL|20260108|14:30:02|S|50|20.440000||
B|NKE|20260108|14:30:02|S|100|65.675000||
B|ZS|20260108|14:30:02|S|4|220.450600||
B|AMZN|20260108|14:30:03|S|40|245.775000||
B|LITE|20260108|14:30:03|S|10|347.370000||
B|MAT|20260108|14:30:03|S|1|22.207400||
B|OWL|20260108|14:30:03|S|500|15.825000||
B|GIS|20260108|14:30:04|S|100|44.039300||
B|PL|20260108|14:30:04|S|22|22.350000||
B|HUT|20260108|14:30:05|S|5|58.860000||
B|NVDA|20260108|14:30:05|S|100|184.155000||
B|ABT|20260108|14:30:06|S|49|126.390000||
B|AU|20260108|14:30:06|S|14|89.613200||
B|META|20260108|14:30:06|S|5|643.530000||
B|NVDA|20260108|14:30:06|S|6|184.155000||
B|RKLB|20260108|14:30:06|S|5|83.910000||
B|FIGR|20260108|14:30:07|S|3|58.496800||
B|HUT|20260108|14:30:07|S|190|58.915000||
B|AA|20260108|14:30:08|S|200|61.190000||
B|AMZN|20260108|14:30:08|S|100|245.765000||
B|APLD|20260108|14:30:08|S|100|32.520000||
B|ETOR|20260108|14:30:08|S|100|32.850000||
B|ONDS|20260108|14:30:08|S|14|14.199300||
B|UVIX|20260108|14:30:08|S|89|5.600000||
B|HYG|20260108|14:30:09|S|4|80.890700||
B|KBH|20260108|14:30:09|S|1|57.790000||
B|SOXL|20260108|14:30:09|S|200|49.380000||
B|YUMC|20260108|14:30:09|S|20|48.070000||
B|ZS|20260108|14:30:09|S|3|220.292300||
B|AMD|20260108|14:30:10|S|100|203.729600||
B|CVNA|20260108|14:30:10|S|50|436.225000||
B|GEV|20260108|14:30:10|S|1|625.340000||
B|PLTR|20260108|14:30:11|S|10|175.640000||
B|AMCR|20260108|14:30:12|S|100|8.639300||
B|CRWD|20260108|14:30:12|S|1|461.880000||
B|RR|20260108|14:30:12|S|193|3.987300||
B|MCHP|20260108|14:30:13|S|100|73.280000||
B|VRT|20260108|14:30:13|S|1|160.720000||
B|AGI|20260108|14:30:14|S|108|40.900000||
B|CRWD|20260108|14:30:14|S|2|461.920000||
B|CVNA|20260108|14:30:14|S|30|435.525000||
B|EIX|20260108|14:30:14|S|50|59.655000||
B|FTV|20260108|14:30:14|S|6|55.605000||
B|QQQM|20260108|14:30:14|S|4|254.936900||
B|RSP|20260108|14:30:14|S|21|196.856000||
B|FTV|20260108|14:30:15|S|8|55.610000||
B|STN|20260108|14:30:15|S|20|96.310000||
B|AMD|20260108|14:30:16|S|100|203.731700||
B|TQQQ|20260108|14:30:16|S|2|53.850000||
B|TQQQ|20260108|14:30:16|S|130|53.850000||
B|ULTA|20260108|14:30:16|S|5|659.060000||
B|BRK/B|20260108|14:30:17|S|1|501.520000||
B|BSOL|20260108|14:30:17|S|300|18.190000||
B|PEW|20260108|14:30:17|S|5|3.220000||
B|MSTR|20260108|14:30:18|S|6|168.706000||
B|GGAL|20260108|14:30:19|S|20|55.740000||
B|JEPI|20260108|14:30:19|S|26|58.048400||
B|JOYY|20260108|14:30:19|S|20|69.870000||
B|SMR|20260108|14:30:19|S|500|19.650000||
B|CIFR|20260108|14:30:20|S|10|16.879300||
B|ETHA|20260108|14:30:20|S|28|23.535000||
B|GGAL|20260108|14:30:20|S|10|55.740000||
B|JTAI|20260108|14:30:20|E|9900|0.896300||
B|RCAT|20260108|14:30:20|S|785|11.749100||
B|RKLB|20260108|14:30:20|S|1|84.057700||
B|AGNC|20260108|14:30:21|S|3000|11.250000||
B|CVNA|20260108|14:30:21|S|34|435.150000||
B|ETHA|20260108|14:30:21|S|1|23.535000||
B|INTC|20260108|14:30:21|S|35|40.985000||
B|ALHC|20260108|14:30:22|S|100|20.785000||
B|CSCO|20260108|14:30:22|S|4|73.789300||
B|GGAL|20260108|14:30:22|S|10|55.730000||
B|PLTR|20260108|14:30:22|S|30|175.750000||
B|STX|20260108|14:30:22|S|36|280.241000||
B|CVX|20260108|14:30:23|S|30|159.979100||
B|LRCX|20260108|14:30:23|S|9|202.267000||
B|LRCX|20260108|14:30:23|S|18|202.270000||
B|BITO|20260108|14:30:24|S|271|12.660000||
B|CELH|20260108|14:30:24|S|50|52.200000||
B|CMCSA|20260108|14:30:24|S|3|28.405000||
B|CVLT|20260108|14:30:24|S|60|124.370000||
B|ONDS|20260108|14:30:24|S|1|14.239300||
B|PSQ|20260108|14:30:24|S|1|29.990000||
B|RKLB|20260108|14:30:24|S|21|84.170000||
B|ACN|20260108|14:30:25|S|3|284.774000||
B|AMD|20260108|14:30:25|S|7|203.831800||
B|FLR|20260108|14:30:25|S|100|43.670000||
B|META|20260108|14:30:25|S|10|643.930000||
B|QBTS|20260108|14:30:25|S|45|29.289200||
B|SNDK|20260108|14:30:25|S|341|330.660000||
B|SW|20260108|14:30:25|S|100|43.240000||
B|AAPL|20260108|14:30:26|S|100|256.649100||
B|AMD|20260108|14:30:26|S|5|203.831800||
B|BWXT|20260108|14:30:26|S|27|191.105000||
B|OUST|20260108|14:30:26|S|2|28.286300||
B|TEAM|20260108|14:30:26|S|100|150.950000||
B|TSLA|20260108|14:30:26|S|26|433.942000||
B|TTD|20260108|14:30:26|S|100|37.495000||
B|WDC|20260108|14:30:26|S|15|184.755000||
B|BABA|20260108|14:30:27|S|100|154.156500||
B|CRM|20260108|14:30:27|S|80|262.790000||
B|CVNA|20260108|14:30:27|S|5|435.150000||
B|INTC|20260108|14:30:27|S|100|40.985000||
B|RR|20260108|14:30:27|S|1|3.985000||
B|FIX|20260108|14:30:28|S|1|966.010000||
B|IWM|20260108|14:30:28|S|50|258.266000||
B|KVYO|20260108|14:30:28|S|100|28.200000||
B|PAAS|20260108|14:30:28|S|10|52.590000||
B|TEF|20260108|14:30:28|S|200|3.939300||
B|CAR|20260108|14:30:29|S|5|131.300000||
B|KBH|20260108|14:30:29|S|1|57.830000||
B|MO|20260108|14:30:29|S|5|56.055000||
B|WDC|20260108|14:30:29|S|12|184.736300||
B|IRE|20260108|14:30:30|S|200|8.840000||
B|IRE|20260108|14:30:30|S|2000|8.840000||
B|SAR|20260108|14:30:30|S|500|23.000000||
B|SPY|20260108|14:30:30|S|5|689.127500||
B|WDC|20260108|14:30:30|S|4|184.750000||
B|CRM|20260108|14:30:31|S|20|262.790000||
B|PLTR|20260108|14:30:31|S|23|175.770000||
B|VRT|20260108|14:30:31|S|2|160.780000||
B|APLD|20260108|14:30:32|S|100|32.540000||
B|BE|20260108|14:30:32|S|470|122.860000||
B|FNF|20260108|14:30:32|S|100|55.380000||
B|TSLA|20260108|14:30:32|S|100|434.000000||
B|BBAI|20260108|14:30:33|S|120|6.225000||
B|BBAI|20260108|14:30:33|S|198|6.225000||
B|BE|20260108|14:30:34|S|50|122.800000||
B|DHI|20260108|14:30:34|S|6|145.757800||
B|DLPN|20260108|14:30:34|S|9|1.610000||
B|EQX|20260108|14:30:34|S|60|14.350000||
B|GSpA|20260108|14:30:34|S|20|20.000000||
B|KSS|20260108|14:30:34|S|56|22.154000||
B|KSS|20260108|14:30:34|S|144|22.150900||
B|AXTI|20260108|14:30:35|S|150|25.220000||
B|AYI|20260108|14:30:36|S|40|320.036300||
B|FLR|20260108|14:30:36|S|100|43.670000||
B|ZM|20260108|14:30:36|S|50|85.280000||
B|C|20260108|14:30:37|S|5|120.490000||
B|CVNA|20260108|14:30:37|S|48|435.160000||
B|NVDA|20260108|14:30:37|S|75|184.262700||
B|Z|20260108|14:30:37|S|8|69.793800||
B|DOCU|20260108|14:30:38|S|9|69.340000||
B|TECK|20260108|14:30:38|S|45|48.451200||
B|ANET|20260108|14:30:39|S|100|123.420000||
B|ASST|20260108|14:30:39|S|500|1.020000||
B|ONDS|20260108|14:30:39|S|500|14.230700||
B|VRSK|20260108|14:30:39|S|4|222.790600||
B|BE|20260108|14:30:40|S|10|122.870000||
B|CNX|20260108|14:30:40|S|100|35.640000||
B|BMNR|20260108|14:30:41|S|158|31.335000||
B|NLY|20260108|14:30:41|S|500|23.505000||
B|SLV|20260108|14:30:41|S|258|68.535000||
B|SM|20260108|14:30:41|S|300|18.360000||
B|STRC|20260108|14:30:41|S|2|100.019300||
B|LEN|20260108|14:30:42|S|1|109.950000||
B|TEAM|20260108|14:30:42|S|290|151.000000||
B|ABNB|20260108|14:30:43|S|2|137.820000||
B|AIG|20260108|14:30:43|S|50|77.490000||
B|CVX|20260108|14:30:43|S|100|159.977400||
B|KOLD|20260108|14:30:43|S|700|43.400000||
B|TSLA|20260108|14:30:43|S|103|433.970000||
B|ZTS|20260108|14:30:43|S|2|127.581100||
B|ZTS|20260108|14:30:43|S|4|127.581100||
B|KBH|20260108|14:30:44|S|1|57.830000||
B|ONDS|20260108|14:30:44|S|400|14.235000||
B|RGTI|20260108|14:30:44|S|3707|25.467200||
B|T|20260108|14:30:44|S|100|24.275000||
B|COST|20260108|14:30:45|S|4|924.232000||
B|LRCX|20260108|14:30:45|S|100|202.245000||
B|RKLB|20260108|14:30:45|S|100|84.167100||
B|RR|20260108|14:30:45|S|100|3.985000||
B|TSLA|20260108|14:30:45|S|10|433.920000||
B|XMHQ|20260108|14:30:45|S|19|106.432500||
B|APLD|20260108|14:30:46|S|10|32.560000||
B|CVLT|20260108|14:30:46|S|40|124.370000||
B|FIGR|20260108|14:30:46|S|300|58.534500||
B|AKO/B|20260108|14:30:47|S|38|28.190000||
B|ALAB|20260108|14:30:47|S|1|156.875600||
B|BMNR|20260108|14:30:47|S|20|31.336500||
B|CRWV|20260108|14:30:47|S|350|78.050000||
B|HBM|20260108|14:30:47|S|10|20.737300||
B|LITE|20260108|14:30:47|S|200|347.860000||
B|ORCL|20260108|14:30:47|S|2|190.038400||
B|RVMD|20260108|14:30:47|S|300|97.000000||
B|VG|20260108|14:30:47|S|50|7.495000||
B|BITF|20260108|14:30:48|S|1000|2.960000||
B|CRM|20260108|14:30:48|S|10|262.793400||
B|IOT|20260108|14:30:48|S|200|33.770000||
B|OUST|20260108|14:30:48|S|106|28.260000||
B|QXO|20260108|14:30:48|S|100|24.895000||
B|FICO|20260108|14:30:49|S|5|1592.921000||
B|KNRX|20260108|14:30:49|S|3|1.380000||
B|LEN|20260108|14:30:49|S|5|110.055000||
B|TMSL|20260108|14:30:49|S|795|37.165000||
B|VOO|20260108|14:30:49|S|30|633.697900||
B|IWM|20260108|14:30:50|S|200|258.255000||
B|BITF|20260108|14:30:51|S|50|2.960000||
B|CRM|20260108|14:30:51|S|20|262.870000||
B|CRM|20260108|14:30:51|S|20|262.880000||
B|LOW|20260108|14:30:51|S|1|257.407000||
B|CMCSA|20260108|14:30:52|S|20|28.395000||
B|FTNT|20260108|14:30:52|S|40|78.020000||
B|IDYA|20260108|14:30:52|S|25|36.257500||
B|RVMD|20260108|14:30:52|S|20|96.860000||
B|Z|20260108|14:30:52|S|100|69.821000||
B|PL|20260108|14:30:53|S|300|22.380000||
B|VSEC|20260108|14:30:53|S|22|197.970000||
B|AAPL|20260108|14:30:54|S|20|256.650000||
B|COP|20260108|14:30:54|S|100|99.480000||
B|EXPE|20260108|14:30:54|S|200|301.500000||
B|STLA|20260108|14:30:54|S|40|11.105000||
B|TSLA|20260108|14:30:54|S|61|434.030000||
B|AAPL|20260108|14:30:55|S|9|256.649100||
B|AGQ|20260108|14:30:55|S|100|175.940000||
B|AMD|20260108|14:30:55|S|12|203.917800||
B|ELVN|20260108|14:30:55|S|100|23.192700||
B|PL|20260108|14:30:55|S|2|22.379200||
B|QBTS|20260108|14:30:55|S|88|29.172800||
B|RBLX|20260108|14:30:55|S|8|72.300000||
B|RKLB|20260108|14:30:55|S|100|84.125000||
B|Z|20260108|14:30:55|S|100|69.820200||
B|CSCO|20260108|14:30:56|S|2|73.780700||
B|CVX|20260108|14:30:56|S|1|159.870000||
B|CYBR|20260108|14:30:56|S|20|461.510000||
B|NKTR|20260108|14:30:56|S|78|42.470000||
B|AMD|20260108|14:30:57|S|3|203.911500||
B|ARM|20260108|14:30:57|S|100|112.825000||
B|ZM|20260108|14:30:57|S|50|85.270000||
B|ABCL|20260108|14:30:58|S|121|4.119300||
B|LITE|20260108|14:30:58|S|467|347.870000||
B|LOMA|20260108|14:30:58|S|400|12.281700||
B|UAA|20260108|14:30:58|S|100|6.070000||
B|UAA|20260108|14:30:58|S|800|6.065000||
B|BBAR|20260108|14:30:59|S|270|18.350000||
B|ES|20260108|14:30:59|S|1|68.100000||
B|ONDS|20260108|14:30:59|S|2000|14.212500||
B|SATS|20260108|14:30:59|S|10|118.450000||
B|SLV|20260108|14:30:59|S|5|68.567300||
B|SNDK|20260108|14:30:59|S|4|331.035000||
B|IMRX|20260108|14:31:00|S|100|4.590000||
B|JOBY|20260108|14:31:00|S|100|15.358000||
B|MGM|20260108|14:31:00|S|100|35.800000||
B|MP|20260108|14:31:00|S|40|61.140000||
B|RR|20260108|14:31:00|S|200|3.989300||
B|SBET|20260108|14:31:00|S|10|10.479300||
B|AMD|20260108|14:31:01|S|10|203.988300||
B|AVXX|20260108|14:31:01|S|316|15.180000||
B|CCI|20260108|14:31:01|S|25|85.225000||
B|GLOB|20260108|14:31:01|S|7|70.144900||
B|IONZ|20260108|14:31:01|S|100|16.970000||
B|IONZ|20260108|14:31:01|S|400|16.970000||
B|META|20260108|14:31:01|S|9|644.070000||
B|META|20260108|14:31:01|S|18|644.060000||
B|PCAR|20260108|14:31:01|S|1|118.910000||
B|AHR|20260108|14:31:02|S|40|46.750000||
B|LMT|20260108|14:31:02|S|20|516.776100||
B|NVDA|20260108|14:31:03|S|100|184.265000||
B|PANW|20260108|14:31:03|S|100|191.260000||
B|PSTG|20260108|14:31:03|S|50|65.560000||
B|QUBT|20260108|14:31:03|S|5|11.974500||
B|HPQ|20260108|14:31:04|S|300|21.795000||
B|PATH|20260108|14:31:04|S|100|17.160000||
B|ATEC|20260108|14:31:05|S|100|23.000000||
B|CAR|20260108|14:31:05|S|6|131.350000||
B|NVDA|20260108|14:31:05|S|500|184.270700||
B|RC|20260108|14:31:05|S|10|2.050000||
B|ASML|20260108|14:31:06|S|5|1189.730000||
B|PDYN|20260108|14:31:06|S|22|6.455000||
B|PLUG|20260108|14:31:06|S|1800|2.366800||
B|SOXS|20260108|14:31:06|S|900|2.590000||
B|XOM|20260108|14:31:06|S|50|123.415000||
B|AAPL|20260108|14:31:07|S|1|256.625000||
B|AMZN|20260108|14:31:07|S|5|245.859000||
B|MSFT|20260108|14:31:07|S|20|476.830000||
B|TEM|20260108|14:31:07|S|4|68.480000||
B|IWM|20260108|14:31:08|S|200|258.285000||
B|MSTU|20260108|14:31:08|S|6|10.130000||
B|AKAM|20260108|14:31:09|S|50|85.940000||
B|ARCO|20260108|14:31:09|S|150|7.879300||
B|BE|20260108|14:31:09|S|20|122.932000||
B|CAR|20260108|14:31:09|S|5|131.320000||
B|ETOR|20260108|14:31:09|S|100|32.850000||
B|JCI|20260108|14:31:09|S|100|111.175000||
B|VEA|20260108|14:31:09|S|1|63.845500||
B|ZS|20260108|14:31:09|S|3|220.412800||
B|CAR|20260108|14:31:10|S|6|131.390000||
B|CRMD|20260108|14:31:11|S|15|7.544600||
B|GBR|20260108|14:31:11|S|20|0.758000||
B|MU|20260108|14:31:11|S|3|326.220000||
B|RKLB|20260108|14:31:11|S|50|84.047700||
B|STN|20260108|14:31:11|S|100|96.310000||
B|TSLL|20260108|14:31:11|S|100|17.705000||
B|VRT|20260108|14:31:11|S|5|160.660000||
B|CRM|20260108|14:31:12|S|20|262.940000||
B|HRTG|20260108|14:31:12|S|15|27.135000||
B|ONDS|20260108|14:31:12|S|10|14.197300||
B|RBLX|20260108|14:31:12|S|20|72.280000||
B|VNET|20260108|14:31:12|S|300|10.385000||
B|VRT|20260108|14:31:12|S|100|160.670000||
B|ZS|20260108|14:31:12|S|40|220.450000||
B|FIGR|20260108|14:31:13|S|75|58.700000||
B|FIGR|20260108|14:31:13|S|100|58.700000||
B|FIGR|20260108|14:31:13|S|100|58.700000||
B|FIGR|20260108|14:31:13|S|200|58.690000||
B|LUNR|20260108|14:31:13|S|2|19.912800||
B|META|20260108|14:31:13|S|9|644.130000||
B|MOS|20260108|14:31:13|S|10|26.747900||
B|RF|20260108|14:31:13|S|300|29.053500||
B|TSSI|20260108|14:31:13|S|100|8.800000||
B|CVX|20260108|14:31:14|S|300|159.890000||
B|FIGR|20260108|14:31:14|S|1400|58.750000||
B|IREN|20260108|14:31:14|S|50|46.938300||
B|SOFI|20260108|14:31:14|S|10|27.860000||
B|TSLA|20260108|14:31:14|S|15|434.016000||
B|CAT|20260108|14:31:15|S|1|606.841000||
B|CAT|20260108|14:31:15|S|1|606.850000||
B|FIGR|20260108|14:31:15|S|100|58.760000||
B|JACK|20260108|14:31:15|S|100|23.040000||
B|MP|20260108|14:31:15|S|110|61.140000||
B|MP|20260108|14:31:15|S|788|61.140000||
B|OWL|20260108|14:31:15|S|65|15.835000||
B|SLV|20260108|14:31:15|S|72|68.565000||
B|TQQQ|20260108|14:31:15|S|47|53.890000||
B|UPRO|20260108|14:31:15|S|85|119.199100||
B|AVAV|20260108|14:31:16|S|10|339.755000||
B|NU|20260108|14:31:16|S|1|17.475000||
B|SPMO|20260108|14:31:16|S|25|118.837300||
B|UFO|20260108|14:31:16|S|170|43.191000||
B|DTM|20260108|14:31:17|S|51|118.910000||
B|FLR|20260108|14:31:17|S|100|43.700000||
B|PYPL|20260108|14:31:17|S|1|58.725000||
B|FEIM|20260108|14:31:18|S|1|58.070000||
B|IMNM|20260108|14:31:18|S|100|20.740000||
B|RDDT|20260108|14:31:18|S|10|258.970000||
B|ZM|20260108|14:31:18|S|50|85.280000||
B|ACON|20260108|14:31:19|S|161|8.665000||
B|HLN|20260108|14:31:19|S|273|10.020000||
B|JTAI|20260108|14:31:19|S|9|0.900000||
B|LEU|20260108|14:31:19|S|3|287.070000||
B|MLTX|20260108|14:31:19|S|100|14.361000||
B|STLA|20260108|14:31:19|S|45|11.105000||
B|TEAM|20260108|14:31:19|S|3|151.010000||
B|CCI|20260108|14:31:20|S|75|85.230000||
B|IMNM|20260108|14:31:20|S|100|20.740000||
B|PG|20260108|14:31:20|S|3|141.670000||
B|WDC|20260108|14:31:20|S|10|184.800000||
B|ABNB|20260108|14:31:21|S|15|137.857500||
B|ETOR|20260108|14:31:21|S|35|32.850000||
B|META|20260108|14:31:21|S|1|644.130000||
B|ONDS|20260108|14:31:21|S|1|14.200000||
B|QQQ|20260108|14:31:21|S|136|619.360000||
B|QQQ|20260108|14:31:21|S|336|619.355000||
B|RKLB|20260108|14:31:21|S|100|83.920000||
B|VALE|20260108|14:31:21|S|500|13.928500||
B|ZS|20260108|14:31:21|S|1|220.460000||
B|BMA|20260108|14:31:22|S|60|94.060000||
B|BMA|20260108|14:31:22|S|100|94.080000||
B|ETHA|20260108|14:31:22|S|31|23.540000||
B|SRAD|20260108|14:31:22|S|100|21.160000||
B|TSLA|20260108|14:31:22|S|200|434.140000||
B|FANG|20260108|14:31:23|S|30|148.995000||
B|NFLX|20260108|14:31:23|S|165|90.555000||
B|GOVX|20260108|14:31:24|S|1|0.192600||
B|LEU|20260108|14:31:24|S|3|286.580000||
B|META|20260108|14:31:25|S|17|644.136400||
B|META|20260108|14:31:25|S|18|644.140000||
B|TSLA|20260108|14:31:25|S|13|434.190000||
B|TSLA|20260108|14:31:25|S|30|434.210000||
B|TSLA|20260108|14:31:25|S|40|434.150000||
B|TSLA|20260108|14:31:25|S|200|434.210000||
B|TSLA|20260108|14:31:25|S|582|434.170000||
B|TSLA|20260108|14:31:25|S|600|434.140000||
B|TSLA|20260108|14:31:25|S|600|434.160000||
B|TSLA|20260108|14:31:25|S|600|434.180000||
B|TSLA|20260108|14:31:25|S|600|434.180000||
B|EWZ|20260108|14:31:26|S|121|32.835000||
B|PLTR|20260108|14:31:26|S|1|175.460000||
B|RKLB|20260108|14:31:26|S|161|83.910000||
B|SAP|20260108|14:31:26|S|40|241.050000||
B|SDS|20260108|14:31:26|S|3186|67.175000||
B|CRWD|20260108|14:31:27|S|2|462.020000||
B|CVE|20260108|14:31:27|S|20|16.430000||
B|IREN|20260108|14:31:27|S|50|46.918600||
B|ON|20260108|14:31:27|S|8|60.810000||
B|AVXX|20260108|14:31:28|S|100|15.190000||
B|RH|20260108|14:31:28|S|1|221.097000||
B|SBUX|20260108|14:31:28|S|2|89.150000||
B|SBUX|20260108|14:31:28|S|83|89.135000||
B|APLD|20260108|14:31:29|S|24|32.580000||
B|STX|20260108|14:31:29|S|200|280.100000||
B|TSLA|20260108|14:31:29|S|40|434.200000||
B|ZM|20260108|14:31:29|S|33|85.280000||
B|ACON|20260108|14:31:30|S|100|8.640000||
B|ACRV|20260108|14:31:30|S|100|2.059700||
B|FANG|20260108|14:31:30|S|10|149.034600||
B|HI|20260108|14:31:30|S|100|31.835000||
B|ACWI|20260108|14:31:31|S|4|143.675000||
B|BE|20260108|14:31:31|S|100|122.870000||
B|INTC|20260108|14:31:31|S|5|41.015000||
B|INTC|20260108|14:31:31|S|8|41.015000||
B|ORCL|20260108|14:31:31|S|24|189.990000||
B|ORCL|20260108|14:31:31|S|100|189.988100||
B|RGC|20260108|14:31:31|S|4|44.990000||
B|SNDK|20260108|14:31:31|S|96|331.810000||
B|TSLA|20260108|14:31:31|S|40|434.200000||
B|FLR|20260108|14:31:32|S|98|43.700000||
B|INMB|20260108|14:31:32|S|100|1.540000||
B|AAL|20260108|14:31:33|S|1|15.875000||
B|ACP|20260108|14:31:33|S|600|5.495000||
B|KEYS|20260108|14:31:33|S|20|206.700000||
B|ACN|20260108|14:31:34|S|300|285.040000||
B|ALAB|20260108|14:31:34|S|24|156.971000||
B|CAT|20260108|14:31:34|S|2|606.790000||
B|KBH|20260108|14:31:34|S|12|57.840000||
B|SNDK|20260108|14:31:34|S|4|331.810000||
B|TSLA|20260108|14:31:34|S|20|434.250000||
B|VALE|20260108|14:31:34|S|9|13.925000||
B|HAL|20260108|14:31:35|S|1|32.205000||
B|KO|20260108|14:31:35|S|4|69.369300||
B|UAA|20260108|14:31:35|S|100|6.060000||
B|ZS|20260108|14:31:35|S|8|220.331300||
B|IAG|20260108|14:31:36|S|100|16.560000||
B|TM|20260108|14:31:36|S|2|214.910000||
B|XYL|20260108|14:31:36|S|50|140.700000||
B|AMD|20260108|14:31:37|S|100|204.018700||
B|JTAI|20260108|14:31:37|S|7700|0.904000||
B|META|20260108|14:31:37|S|16|644.150000||
B|META|20260108|14:31:37|S|19|644.100000||
B|MU|20260108|14:31:37|S|10|326.610000||
B|RR|20260108|14:31:37|S|100|3.985000||
B|SKY|20260108|14:31:37|S|20|91.520000||
B|SO|20260108|14:31:37|S|100|87.530000||
B|TSLA|20260108|14:31:37|S|27|434.330000||
B|TSLA|20260108|14:31:37|S|40|434.500000||
B|TSLA|20260108|14:31:37|S|240|434.370000||
B|TSLA|20260108|14:31:37|S|600|434.430000||
B|PAYX|20260108|14:31:38|S|100|114.180000||
B|XLF|20260108|14:31:38|S|13|56.070000||
B|BRK/B|20260108|14:31:39|S|47|501.640000||
B|GGAL|20260108|14:31:39|S|60|55.735000||
B|QXO|20260108|14:31:39|S|100|24.895000||
B|AMD|20260108|14:31:40|S|52|203.991400||
B|AMC|20260108|14:31:41|S|10|1.490000||
B|ZIM|20260108|14:31:41|S|100|22.530000||
B|ZS|20260108|14:31:41|S|10|220.500000||
B|ZTS|20260108|14:31:41|S|5|127.619500||
B|CCC|20260108|14:31:42|S|2|8.615000||
B|GRAB|20260108|14:31:42|S|1620|4.915000||
B|TEAM|20260108|14:31:42|S|1|151.145600||
B|ASTS|20260108|14:31:43|S|200|91.285000||
B|MRNA|20260108|14:31:43|S|2|34.115000||
B|MSTU|20260108|14:31:43|S|100|10.110000||
B|MSTU|20260108|14:31:43|S|1333|10.107500||
B|QUBT|20260108|14:31:43|S|90|11.955000||
B|ASTS|20260108|14:31:44|S|23|91.270000||
B|CBT|20260108|14:31:44|S|62|71.950000||
B|ECDA|20260108|14:31:44|E|100|0.438100||
B|ELF|20260108|14:31:44|S|50|87.270000||
B|PENN|20260108|14:31:44|S|100|14.745000||
B|SNDK|20260108|14:31:44|S|20|331.650000||
B|AMD|20260108|14:31:45|S|100|204.010500||
B|CFLT|20260108|14:31:45|S|100|30.385000||
B|VRT|20260108|14:31:45|S|2|160.700000||
B|ZTS|20260108|14:31:45|S|4|127.620000||
B|AEIS|20260108|14:31:46|E|30|208.468000||
B|AMZN|20260108|14:31:46|S|100|245.825000||
B|OUST|20260108|14:31:46|S|50|28.240000||
B|TSLA|20260108|14:31:46|S|14|434.790000||
B|TSLA|20260108|14:31:46|S|40|434.790000||
B|TSLA|20260108|14:31:46|S|100|434.810000||
B|TSLA|20260108|14:31:46|S|560|434.760000||
B|AAPL|20260108|14:31:47|S|4|256.629100||
B|CVNA|20260108|14:31:47|S|53|435.745000||
B|Z|20260108|14:31:47|S|9|69.811000||
B|APLD|20260108|14:31:48|S|100|32.580000||
B|JPIE|20260108|14:31:48|S|136|46.380000||
B|RGTI|20260108|14:31:48|S|24|25.380000||
B|UAA|20260108|14:31:48|S|100|6.090000||
B|Z|20260108|14:31:48|S|100|69.920000||
B|ZM|20260108|14:31:48|S|44|85.290000||
B|APLD|20260108|14:31:49|S|250|32.570000||
B|DOMO|20260108|14:31:49|S|55|8.180000||
B|GGAL|20260108|14:31:50|S|2|55.710000||
B|META|20260108|14:31:50|S|2|644.180000||
B|MU|20260108|14:31:50|S|5|326.740000||
B|RC|20260108|14:31:50|S|10|2.050000||
B|TSLA|20260108|14:31:50|S|80|434.735000||
B|BITF|20260108|14:31:51|S|785|2.960000||
B|DB|20260108|14:31:51|S|20|38.725000||
B|XOM|20260108|14:31:51|S|200|123.335000||
B|EEFT|20260108|14:31:52|S|20|75.150000||
B|PAM|20260108|14:31:52|S|7|82.710000||
B|SM|20260108|14:31:52|S|100|18.380000||
B|TQQQ|20260108|14:31:52|S|100|53.950000||
B|ZS|20260108|14:31:52|S|40|220.455000||
B|B|20260108|14:31:53|S|100|46.795000||
B|BAI|20260108|14:31:53|S|15|33.526000||
B|CSGP|20260108|14:31:53|S|100|62.260000||
B|SOXL|20260108|14:31:53|S|100|49.510000||
B|NOW|20260108|14:31:54|S|40|146.482000||
B|SWKS|20260108|14:31:54|S|100|61.280000||
B|T|20260108|14:31:54|S|100|24.265000||
B|AR|20260108|14:31:55|S|100|32.475000||
B|B|20260108|14:31:55|S|25|46.820700||
B|GGAL|20260108|14:31:55|S|30|55.700000||
B|HPE|20260108|14:31:55|S|900|22.072900||
B|TSLL|20260108|14:31:55|S|50|17.755000||
B|ARWR|20260108|14:31:56|S|20|65.380000||
B|DUOL|20260108|14:31:56|S|67|173.295000||
B|FTK|20260108|14:31:56|S|100|17.395000||
B|PAM|20260108|14:31:56|S|7|82.690000||
B|BFH|20260108|14:31:57|S|3|81.350000||
B|PAM|20260108|14:31:57|S|7|82.660000||
B|META|20260108|14:31:58|S|1|644.042000||
B|ONDL|20260108|14:31:58|S|100|52.530000||
B|WDC|20260108|14:31:58|S|50|184.985300||
B|INBS|20260108|14:31:59|S|117|14.850000||
B|NOK|20260108|14:31:59|S|100|6.489300||
B|ASX|20260108|14:32:00|S|100|17.259300||
B|CCC|20260108|14:32:00|S|6|8.615000||
B|MKL|20260108|14:32:00|S|10|2150.470000||
B|PAM|20260108|14:32:00|S|7|82.670000||
B|TSLA|20260108|14:32:00|S|1|434.790000||
B|ITA|20260108|14:32:01|S|20|226.257100||
B|META|20260108|14:32:01|S|38|644.005000||
B|PAAS|20260108|14:32:01|S|20|52.620000||
B|PAM|20260108|14:32:01|S|6|82.690000||
B|PAM|20260108|14:32:01|S|24|82.659000||
B|TFX|20260108|14:32:01|S|20|112.418000||
B|DRI|20260108|14:32:02|S|2|204.400000||
B|ELF|20260108|14:32:02|S|5|87.280000||
B|EMLC|20260108|14:32:02|S|300|25.846500||
B|PAM|20260108|14:32:02|S|7|82.659000||
B|SOFI|20260108|14:32:02|S|50|27.835000||
B|USO|20260108|14:32:02|S|619|69.627800||
B|TSLA|20260108|14:32:03|S|10|434.835000||
B|TSLA|20260108|14:32:03|S|120|434.870000||
B|CGGR|20260108|14:32:04|S|513|45.129700||
B|LRCX|20260108|14:32:04|S|100|202.350000||
B|PANW|20260108|14:32:04|S|9|191.310000||
B|VYM|20260108|14:32:04|S|1|146.529300||
B|APP|20260108|14:32:05|S|10|607.885000||
B|CVX|20260108|14:32:05|S|2|159.695000||
B|GOOGL|20260108|14:32:05|S|46|325.715700||
B|LNG|20260108|14:32:05|S|100|197.960000||
B|LNG|20260108|14:32:05|S|100|198.010000||
B|LNG|20260108|14:32:05|S|1000|198.060000||
B|QQQ|20260108|14:32:05|S|20|619.445000||
B|RKLB|20260108|14:32:05|S|100|83.910000||
B|RKLB|20260108|14:32:05|S|159|83.900000||
B|SLV|20260108|14:32:05|S|250|68.595000||
B|XRT|20260108|14:32:05|S|300|90.645000||
B|IPAR|20260108|14:32:06|S|6|88.490000||
B|MGM|20260108|14:32:06|S|100|35.800000||
B|SOXL|20260108|14:32:06|S|2|49.480000||
B|TEM|20260108|14:32:06|S|30|68.630000||
B|VST|20260108|14:32:06|S|100|150.590000||
B|FIGR|20260108|14:32:07|S|16|58.687600||
B|MU|20260108|14:32:07|S|10|326.650000||
B|APLD|20260108|14:32:08|S|100|32.535000||
B|DELL|20260108|14:32:08|S|60|119.030000||
B|EEFT|20260108|14:32:08|S|20|75.150000||
B|IBKR|20260108|14:32:08|S|596|70.210000||
B|PYPL|20260108|14:32:08|S|100|58.720700||
B|ELF|20260108|14:32:09|S|1|87.395500||
B|M|20260108|14:32:09|S|424|23.909400||
B|PAM|20260108|14:32:09|S|6|82.690000||
B|SCHW|20260108|14:32:10|S|375|101.669100||
B|SNDK|20260108|14:32:10|S|50|332.252100||
B|TXRH|20260108|14:32:10|S|1|180.700000||
B|WIX|20260108|14:32:10|S|5|97.670000||
B|MU|20260108|14:32:11|S|100|326.300000||
B|MU|20260108|14:32:11|S|100|326.330000||
B|PAM|20260108|14:32:11|S|7|82.659000||
B|PLTU|20260108|14:32:11|S|30|71.080000||
B|TSLA|20260108|14:32:11|S|12|434.660000||
B|VRT|20260108|14:32:11|S|3|160.760000||
B|ZS|20260108|14:32:11|S|3|220.410300||
B|HPE|20260108|14:32:12|S|150|22.075000||
B|PAM|20260108|14:32:12|S|7|82.659000||
B|SMX|20260108|14:32:12|S|2|34.470000||
B|ZM|20260108|14:32:12|S|100|85.300000||
B|AMD|20260108|14:32:13|S|16|204.000800||
B|ATEC|20260108|14:32:13|S|100|23.040000||
B|CBRL|20260108|14:32:13|S|50|30.090000||
B|INBS|20260108|14:32:13|S|117|15.110000||
B|OUST|20260108|14:32:13|S|20|28.150000||
B|TIGO|20260108|14:32:13|S|8|52.040000||
B|ACRV|20260108|14:32:14|S|100|2.049700||
B|GGAL|20260108|14:32:14|S|20|55.720000||
B|TSLA|20260108|14:32:14|S|50|434.700000||
B|MARA|20260108|14:32:15|S|300|10.595000||
B|TSLA|20260108|14:32:15|S|120|434.730000||
B|ALAB|20260108|14:32:16|S|100|157.110000||
B|IREN|20260108|14:32:16|S|100|46.800000||
B|Z|20260108|14:32:16|S|11|69.837000||
B|ZM|20260108|14:32:16|S|42|85.345000||
B|AAPL|20260108|14:32:17|S|40|256.655000||
B|AGQ|20260108|14:32:17|S|30|176.240000||
B|DELL|20260108|14:32:17|S|2|119.020000||
B|NOK|20260108|14:32:17|S|1000|6.499400||
B|TSLA|20260108|14:32:17|S|5|434.695000||
B|APGE|20260108|14:32:18|S|18|75.800000||
B|TSLA|20260108|14:32:18|S|80|434.710000||
B|AZI|20260108|14:32:19|S|300|3.250000||
B|ONON|20260108|14:32:19|S|9|51.059000||
B|PYPL|20260108|14:32:19|S|88|58.755000||
B|ZS|20260108|14:32:20|S|12|220.364800||
B|APLD|20260108|14:32:21|S|3|32.560000||
B|APLD|20260108|14:32:21|S|3|32.560000||
B|IBIT|20260108|14:32:21|S|100|51.655000||
B|NBIS|20260108|14:32:21|S|100|99.480000||
B|PAM|20260108|14:32:21|S|6|82.700000||
B|TSLA|20260108|14:32:21|S|120|434.690000||
B|XLE|20260108|14:32:21|S|85|46.675000||
B|NTAP|20260108|14:32:22|S|40|106.050000||
B|PAM|20260108|14:32:22|S|7|82.659000||
B|PSLV|20260108|14:32:22|S|100|25.100000||
B|VGZ|20260108|14:32:22|S|1200|2.005000||
B|ZS|20260108|14:32:22|S|1|220.315000||
B|DELL|20260108|14:32:23|S|100|119.020000||
B|GGAL|20260108|14:32:23|S|40|55.710000||
B|ZS|20260108|14:32:23|S|5|220.400000||
B|ARKK|20260108|14:32:24|S|100|80.730000||
B|CE|20260108|14:32:24|S|2|44.880000||
B|COMP|20260108|14:32:24|S|100|12.105000||
B|ELVN|20260108|14:32:24|S|25|23.231900||
B|LIN|20260108|14:32:24|S|1|441.880000||
B|SPUS|20260108|14:32:24|S|35|51.090000||
B|TSLA|20260108|14:32:24|S|40|434.670000||
B|META|20260108|14:32:25|S|9|644.270000||
B|APLD|20260108|14:32:26|S|100|32.550000||
B|NVO|20260108|14:32:26|S|2|57.775000||
B|SNDK|20260108|14:32:26|S|5|332.535000||
B|CHWY|20260108|14:32:27|S|2|31.917300||
B|SBUX|20260108|14:32:27|S|100|89.265000||
B|TSLA|20260108|14:32:27|S|80|434.680000||
B|VRT|20260108|14:32:27|S|2|160.756500||
B|W|20260108|14:32:27|S|100|114.160000||
B|DB|20260108|14:32:28|S|20|38.740000||
B|QQQ|20260108|14:32:28|S|100|619.525000||
B|RSP|20260108|14:32:28|S|700|196.965000||
B|SHV|20260108|14:32:28|S|30|110.210000||
B|AYI|20260108|14:32:29|S|3|320.171000||
B|EBAY|20260108|14:32:29|S|1|91.740000||
B|GGAL|20260108|14:32:29|S|28|55.710000||
B|GOVX|20260108|14:32:29|S|1|0.192600||
B|PBR|20260108|14:32:29|S|25|11.817600||
B|GGAL|20260108|14:32:30|S|20|55.710000||
B|MSTR|20260108|14:32:30|S|25|168.616100||
B|ORCL|20260108|14:32:30|S|30|189.840000||
B|ALAB|20260108|14:32:31|S|20|157.045000||
B|CRWD|20260108|14:32:31|S|12|462.017600||
B|CVNA|20260108|14:32:31|S|2|436.730000||
B|CGTL|20260108|14:32:32|S|900|2.450000||
B|DDOG|20260108|14:32:32|S|1|131.560000||
B|IIPR|20260108|14:32:32|S|30|50.090000||
B|LMT|20260108|14:32:32|S|10|516.565000||
B|VG|20260108|14:32:32|S|200|7.483500||
B|LEGN|20260108|14:32:33|S|200|22.991000||
B|NVDA|20260108|14:32:33|S|54|184.315000||
B|NVDA|20260108|14:32:33|S|100|184.315000||
B|OKLO|20260108|14:32:33|S|11|96.670000||
B|DIS|20260108|14:32:34|S|1|114.535000||
B|HAL|20260108|14:32:34|S|100|32.195000||
B|TEAM|20260108|14:32:34|S|1|150.987400||
B|TSLA|20260108|14:32:34|S|10|434.590000||
B|CVNA|20260108|14:32:35|S|30|436.730000||
B|IONQ|20260108|14:32:35|S|500|50.905000||
B|KN|20260108|14:32:35|S|100|22.525000||
B|APLD|20260108|14:32:36|S|100|32.470000||
B|PL|20260108|14:32:36|S|100|22.295000||
B|TSLA|20260108|14:32:36|S|120|434.630000||
B|VZ|20260108|14:32:36|S|300|40.660000||
B|ASTS|20260108|14:32:37|S|30|90.780000||
B|AVGO|20260108|14:32:37|S|1|331.060000||
B|META|20260108|14:32:37|S|3|644.170000||
B|META|20260108|14:32:37|S|3|644.170000||
B|TTC|20260108|14:32:37|S|5|88.141700||
B|GGAL|20260108|14:32:38|S|10|55.710000||
B|GGAL|20260108|14:32:38|S|20|55.710000||
B|IMSR|20260108|14:32:39|S|20|8.365000||
B|NVDA|20260108|14:32:39|S|200|184.295000||
B|RTO|20260108|14:32:39|S|38|31.290000||
B|TSLA|20260108|14:32:39|S|74|434.640000||
B|TSLA|20260108|14:32:39|S|120|434.680000||
B|AVEM|20260108|14:32:40|S|12|79.340000||
B|QQQM|20260108|14:32:40|S|8|255.055000||
B|SHEL|20260108|14:32:40|S|35|69.885000||
B|SHOP|20260108|14:32:40|S|100|166.180000||
B|SNDK|20260108|14:32:42|S|10|332.350000||
B|TROW|20260108|14:32:42|S|444|108.900000||
B|ZM|20260108|14:32:42|S|12|85.310000||
B|ZM|20260108|14:32:42|S|15|85.310000||
B|AMC|20260108|14:32:43|S|60|1.497500||
B|SNDK|20260108|14:32:43|S|3|332.350000||
B|GGAL|20260108|14:32:44|S|20|55.710000||
B|GGAL|20260108|14:32:44|S|20|55.710000||
B|PLUG|20260108|14:32:44|S|1|2.360000||
B|CRWV|20260108|14:32:45|S|80|78.240000||
B|ONDS|20260108|14:32:45|S|6|14.117300||
B|SATL|20260108|14:32:45|S|2910|2.920000||
B|TLT|20260108|14:32:46|S|4|87.310000||
B|UPS|20260108|14:32:46|S|2|107.730000||
B|VRTX|20260108|14:32:46|S|9|468.998000||
B|DELL|20260108|14:32:47|S|80|119.040000||
B|SGOV|20260108|14:32:47|S|356|100.450000||
B|TMC|20260108|14:32:47|S|250|7.255000||
B|IREN|20260108|14:32:48|S|10|46.750000||
B|PLTR|20260108|14:32:48|S|227|175.630000||
B|SCHR|20260108|14:32:48|S|3|25.080000||
B|VRTX|20260108|14:32:48|S|9|468.859000||
B|AAPL|20260108|14:32:49|S|200|256.610000||
B|META|20260108|14:32:49|S|17|644.270000||
B|RKT|20260108|14:32:49|S|8|21.550000||
B|MNTS|20260108|14:32:50|S|70|12.505000||
B|ONDS|20260108|14:32:50|S|10|14.117300||
B|RKLB|20260108|14:32:50|S|1|83.290000||
B|RKLB|20260108|14:32:50|S|20|83.330000||
B|STX|20260108|14:32:50|S|25|280.193900||
B|VELO|20260108|14:32:50|S|200|20.340000||
B|NET|20260108|14:32:51|S|1|187.960000||
B|TEN|20260108|14:32:51|S|20|24.530000||
B|BABA|20260108|14:32:52|S|200|154.175000||
B|MNTS|20260108|14:32:53|S|80|12.505000||
B|BE|20260108|14:32:54|S|1000|122.960000||
B|GGAL|20260108|14:32:54|S|100|55.710000||
B|GTLB|20260108|14:32:54|S|2|35.885000||
B|AVGO|20260108|14:32:55|S|1|331.032000||
B|LUNR|20260108|14:32:55|S|100|19.835000||
B|MO|20260108|14:32:55|S|3|55.990000||
B|QQQ|20260108|14:32:55|S|480|619.465000||
B|SNDK|20260108|14:32:55|S|2|332.180000||
B|SNDK|20260108|14:32:55|S|3|332.180000||
B|TGS|20260108|14:32:55|S|379|30.280000||
B|CVX|20260108|14:32:56|S|63|159.730000||
B|OPEN|20260108|14:32:57|S|100|6.685000||
B|PANW|20260108|14:32:57|S|24|191.275000||
B|SHOP|20260108|14:32:57|S|20|166.190000||
B|SLV|20260108|14:32:57|S|101|68.590000||
B|CRDO|20260108|14:32:58|S|13|140.950000||
B|NAT|20260108|14:32:58|S|468|3.880000||
B|PSQ|20260108|14:32:58|S|1|29.979300||
B|TSM|20260108|14:32:58|S|1|316.513000||
B|TTE|20260108|14:32:58|S|60|63.380000||
B|TTE|20260108|14:32:58|S|200|63.370000||
B|BE|20260108|14:32:59|S|264|122.960000||
B|TOI|20260108|14:32:59|S|240|4.207300||
B|XLE|20260108|14:32:59|S|350|46.669700||
B|F|20260108|14:33:00|S|12|14.440000||
B|KRUS|20260108|14:33:00|S|250|65.870000||
B|NFLX|20260108|14:33:00|S|70|90.635000||
B|PYPL|20260108|14:33:00|S|100|58.745000||
B|TSLA|20260108|14:33:00|S|156|434.720000||
B|AMZN|20260108|14:33:01|S|25|245.882000||
B|ANF|20260108|14:33:01|S|20|131.360000||
B|IBKR|20260108|14:33:01|S|100|70.260000||
B|SPY|20260108|14:33:01|S|80|689.201500||
B|AMZN|20260108|14:33:02|S|100|245.870000||
B|LLY|20260108|14:33:02|S|2|1077.880000||
B|META|20260108|14:33:02|S|18|644.215000||
B|QCOM|20260108|14:33:02|S|45|183.545000||
B|APLD|20260108|14:33:03|S|183|32.492900||
B|PLTR|20260108|14:33:03|S|39|175.650000||
B|QQQ|20260108|14:33:03|S|600|619.507200||
B|TSLA|20260108|14:33:03|S|20|434.710000||
B|TSLA|20260108|14:33:03|S|50|434.670000||
B|TSLA|20260108|14:33:03|S|350|434.680000||
B|PLTR|20260108|14:33:04|S|5|175.655000||
B|VRT|20260108|14:33:04|S|1|160.750000||
B|WDC|20260108|14:33:04|S|165|184.350000||
B|BE|20260108|14:33:05|S|4|122.960000||
B|DBC|20260108|14:33:05|S|4|22.759300||
B|HUN|20260108|14:33:05|S|11|11.465000||
B|RBLX|20260108|14:33:05|S|14|72.270000||
B|RKLB|20260108|14:33:05|S|10|83.303900||
B|TSLA|20260108|14:33:06|S|160|434.660000||
B|ZS|20260108|14:33:06|S|1|220.325000||
B|INBS|20260108|14:33:07|S|20|15.040000||
B|VO|20260108|14:33:07|S|16|297.562200||
B|BAX|20260108|14:33:08|S|81|20.645000||
B|PYPL|20260108|14:33:08|S|60|58.755000||
B|SOXL|20260108|14:33:09|S|200|49.460000||
B|INCY|20260108|14:33:10|S|1|105.300000||
B|AOK|20260108|14:33:11|S|81|40.483100||
B|JPIE|20260108|14:33:11|S|40|46.385000||
B|LNN|20260108|14:33:11|S|210|127.520000||
B|OKLO|20260108|14:33:11|S|3|96.400000||
B|VRTX|20260108|14:33:11|S|1|469.089500||
B|AVGO|20260108|14:33:12|S|10|331.030000||
B|BE|20260108|14:33:12|S|300|122.960000||
B|CGMM|20260108|14:33:12|S|397|30.259800||
B|MCHP|20260108|14:33:12|S|100|73.370000||
B|TSLA|20260108|14:33:12|S|150|434.700000||
B|IWM|20260108|14:33:13|S|11|258.365000||
B|RVMD|20260108|14:33:13|S|40|96.800000||
B|VST|20260108|14:33:13|S|100|150.580000||
B|LABU|20260108|14:33:14|S|60|161.610000||
B|LABU|20260108|14:33:14|S|200|161.730000||
B|LNG|20260108|14:33:14|S|100|197.990000||
B|MU|20260108|14:33:14|S|100|326.060000||
B|VRTX|20260108|14:33:14|S|40|469.115000||
B|IONQ|20260108|14:33:15|S|100|50.929100||
B|BLSH|20260108|14:33:17|S|40|39.330000||
B|GGAL|20260108|14:33:17|S|10|55.680000||
B|SEAT|20260108|14:33:17|S|1|7.339500||
B|SPHD|20260108|14:33:17|S|103|48.655000||
B|VFLO|20260108|14:33:17|S|200|40.455000||
B|FLYX|20260108|14:33:18|E|600|7.050000||
B|Z|20260108|14:33:18|S|100|69.864200||
B|AMD|20260108|14:33:19|S|54|204.001400||
B|MSFT|20260108|14:33:19|S|1|476.811800||
B|VOO|20260108|14:33:19|S|1|633.805000||
B|GILD|20260108|14:33:20|S|100|120.200000||
B|TSLA|20260108|14:33:20|S|230|434.660000||
B|TTD|20260108|14:33:20|S|10|37.490000||
B|RXRX|20260108|14:33:21|S|28|4.749800||
B|AMD|20260108|14:33:22|S|100|204.001400||
B|AMR|20260108|14:33:22|S|25|228.780000||
B|JTAI|20260108|14:33:22|S|400|0.874800||
B|SLV|20260108|14:33:22|S|13|68.599300||
B|TNXP|20260108|14:33:23|S|100|15.350000||
B|TNXP|20260108|14:33:23|S|666|15.377800||
B|AMD|20260108|14:33:24|S|100|204.001400||
B|GGAL|20260108|14:33:24|S|20|55.680000||
B|PLTR|20260108|14:33:24|S|83|175.690000||
B|RGTI|20260108|14:33:24|S|100|25.255000||
B|TSLA|20260108|14:33:24|S|120|434.670000||
B|META|20260108|14:33:25|S|17|644.260000||
B|RKLB|20260108|14:33:25|S|10|83.351200||
B|ZS|20260108|14:33:25|S|3|220.333000||
B|ACHR|20260108|14:33:26|S|20|8.765000||
B|WDC|20260108|14:33:26|S|50|184.350000||
B|WDC|20260108|14:33:26|S|100|184.344500||
B|OKLO|20260108|14:33:27|S|5|96.380000||
B|CTMX|20260108|14:33:28|S|2|4.215500||
B|MRX|20260108|14:33:28|S|100|38.340000||
B|NIO|20260108|14:33:28|S|100|4.755000||
B|APLD|20260108|14:33:29|S|30|32.550000||
B|CRDO|20260108|14:33:29|S|30|141.010000||
B|WDC|20260108|14:33:29|S|15|184.404300||
B|CIEN|20260108|14:33:30|S|5|222.210000||
B|TSLA|20260108|14:33:30|S|100|434.631700||
B|CRDO|20260108|14:33:31|S|20|141.010000||
B|NVDU|20260108|14:33:31|S|43|114.758900||
B|RR|20260108|14:33:31|S|16|3.977300||
B|USO|20260108|14:33:31|S|1|69.659300||
B|AAOI|20260108|14:33:32|S|10|33.150600||
B|DOW|20260108|14:33:32|S|3|26.315000||
B|EMN|20260108|14:33:32|S|7|70.202600||
B|GDXJ|20260108|14:33:32|S|75|118.779100||
B|HUT|20260108|14:33:32|S|18|58.850000||
B|IBN|20260108|14:33:32|S|5|31.360700||
B|BIRK|20260108|14:33:33|S|20|44.895000||
B|LEU|20260108|14:33:33|S|8|285.840000||
B|MCHP|20260108|14:33:33|S|100|73.370000||
B|NET|20260108|14:33:33|S|15|187.830000||
B|OPEN|20260108|14:33:33|S|100|6.675000||
B|TNXP|20260108|14:33:33|S|20|15.360800||
B|AAPL|20260108|14:33:34|S|1|256.390000||
B|ABT|20260108|14:33:34|S|100|126.400000||
B|MRVL|20260108|14:33:34|S|100|83.150000||
B|SLV|20260108|14:33:34|S|900|68.657300||
B|UNG|20260108|14:33:34|S|350|11.285000||
B|ALAB|20260108|14:33:35|S|100|157.182300||
B|SNDK|20260108|14:33:35|S|81|332.030000||
B|QQQ|20260108|14:33:36|S|16|619.485000||
B|SNDK|20260108|14:33:36|S|12|332.140000||
B|SNDK|20260108|14:33:36|S|14|332.140000||
B|SOXL|20260108|14:33:36|S|4|49.440000||
B|TSLA|20260108|14:33:36|S|120|434.690000||
B|CELH|20260108|14:33:37|S|38|52.090000||
B|EQX|20260108|14:33:37|S|20|14.350000||
B|NVDU|20260108|14:33:37|S|25|114.735000||
B|SPY|20260108|14:33:37|S|200|689.195000||
B|BRK/B|20260108|14:33:38|S|3|501.540000||
B|NWG|20260108|14:33:38|S|20|17.375000||
B|SPMO|20260108|14:33:38|S|12|118.850000||
B|AMD|20260108|14:33:39|S|96|204.020000||
B|FVRR|20260108|14:33:39|S|100|18.655000||
B|RUSHA|20260108|14:33:39|S|200|58.550000||
B|SAN|20260108|14:33:39|S|73|11.864500||
B|TNXP|20260108|14:33:39|S|10|15.360800||
B|SOXL|20260108|14:33:41|S|100|49.430700||
B|SPXL|20260108|14:33:41|S|8|227.211500||
B|Z|20260108|14:33:41|S|100|69.840200||
B|ADC|20260108|14:33:42|S|100|70.925000||
B|OKLO|20260108|14:33:43|S|1|96.360000||
B|QBTS|20260108|14:33:43|S|1|28.935000||
B|ZTS|20260108|14:33:43|S|7|127.605800||
B|UAA|20260108|14:33:44|S|100|6.075000||
B|D|20260108|14:33:45|S|100|58.150000||
B|V|20260108|14:33:45|S|20|352.518600||
B|BBAI|20260108|14:33:46|S|150|6.195000||
B|PBR|20260108|14:33:46|S|100|11.820000||
B|TGT|20260108|14:33:46|S|14|108.171200||
B|GGAL|20260108|14:33:47|S|10|55.670000||
B|GTX|20260108|14:33:47|S|900|18.165000||
B|IVW|20260108|14:33:47|S|108|123.424500||
B|NFLX|20260108|14:33:47|S|70|90.590700||
B|AEHR|20260108|14:33:48|S|2|22.577500||
B|ANET|20260108|14:33:48|S|100|123.340000||
B|KEYS|20260108|14:33:48|S|40|206.840000||
B|SOXL|20260108|14:33:48|S|103|49.410000||
B|TSLA|20260108|14:33:48|S|160|434.580000||
B|VG|20260108|14:33:48|S|100|7.475000||
B|MTVA|20260108|14:33:49|S|107|8.657500||
B|NVDX|20260108|14:33:49|S|10|16.680000||
B|PLTR|20260108|14:33:49|S|50|175.660000||
B|VIST|20260108|14:33:49|S|127|45.530000||
B|VIST|20260108|14:33:49|S|316|45.531400||
B|VIST|20260108|14:33:49|S|316|45.531400||
B|PPA|20260108|14:33:50|S|30|166.470000||
B|SLV|20260108|14:33:50|S|2|68.665000||
B|VIST|20260108|14:33:50|S|100|45.490000||
B|TLT|20260108|14:33:51|S|70|87.320000||
B|CVX|20260108|14:33:52|S|1|159.815000||
B|OPEN|20260108|14:33:52|S|200|6.685000||
B|DEO|20260108|14:33:53|S|100|86.710000||
B|LYB|20260108|14:33:54|S|20|48.280000||
B|ONDS|20260108|14:33:54|S|800|14.120000||
B|TSLA|20260108|14:33:54|S|120|434.680000||
B|GGAL|20260108|14:33:55|S|80|55.680000||
B|SOLT|20260108|14:33:55|S|792|7.840000||
B|AMZN|20260108|14:33:56|S|100|245.910000||
B|CRWV|20260108|14:33:56|S|100|78.255000||
B|DIS|20260108|14:33:56|S|20|114.530000||
B|AMD|20260108|14:33:57|S|1|204.012000||
B|DIS|20260108|14:33:57|S|4|114.520000||
B|KBH|20260108|14:33:57|S|22|57.940000||
B|SLV|20260108|14:33:57|S|2|68.665000||
B|DECK|20260108|14:33:58|S|50|109.020000||
B|DVLT|20260108|14:33:59|S|100|1.040000||
B|PLTR|20260108|14:33:59|S|100|175.670000||
B|PLTR|20260108|14:33:59|S|1400|175.640000||
B|AMD|20260108|14:34:00|S|50|204.060000||
B|MRNA|20260108|14:34:00|S|28|34.030000||
B|SOFI|20260108|14:34:00|S|70|27.832800||
B|NKE|20260108|14:34:01|S|27|65.660700||
B|PAM|20260108|14:34:01|S|130|82.290000||
B|SUPV|20260108|14:34:01|S|3|11.830000||
B|GGAL|20260108|14:34:02|S|1|55.680000||
B|SAFE|20260108|14:34:02|S|1|14.805000||
B|SIRI|20260108|14:34:02|S|100|21.705000||
B|ASO|20260108|14:34:03|S|20|58.820000||
B|OIH|20260108|14:34:03|S|20|316.180000||
B|TSLA|20260108|14:34:03|S|100|434.940000||
B|ABVX|20260108|14:34:04|S|10|110.570000||
B|CVNA|20260108|14:34:05|S|54|436.690000||
B|ORCL|20260108|14:34:05|S|10|189.680000||
B|CCC|20260108|14:34:06|S|100|8.625000||
B|SKYQ|20260108|14:34:06|S|16|0.489000||
B|CMCSA|20260108|14:34:07|S|25|28.425000||
B|ECDA|20260108|14:34:07|E|406|0.435000||
B|CGTL|20260108|14:34:08|S|6100|2.350000||
B|PFE|20260108|14:34:08|S|200|25.235000||
B|ABNB|20260108|14:34:09|S|200|138.028100||
B|BBAI|20260108|14:34:09|S|500|6.195000||
B|CDE|20260108|14:34:09|S|1200|19.345000||
B|MU|20260108|14:34:09|S|9|326.105000||
B|TSLA|20260108|14:34:09|S|160|434.890000||
B|UPRO|20260108|14:34:09|S|204|119.200000||
B|PLTR|20260108|14:34:10|S|11|175.615000||
B|PLUG|20260108|14:34:10|S|50|2.370000||
B|MU|20260108|14:34:11|S|5|326.090000||
B|PATH|20260108|14:34:11|S|100|17.170000||
B|GGAL|20260108|14:34:12|S|100|55.680000||
B|LNN|20260108|14:34:12|S|150|127.520000||
B|F|20260108|14:34:13|S|100|14.460000||
B|GGAL|20260108|14:34:13|S|200|55.650000||
B|INTC|20260108|14:34:13|S|4|40.987100||
B|TSLA|20260108|14:34:13|S|40|435.050000||
B|IONQ|20260108|14:34:14|S|100|50.851200||
B|RIOT|20260108|14:34:14|S|35|15.289000||
B|TERN|20260108|14:34:14|S|1|37.470000||
B|CORT|20260108|14:34:15|S|53|36.800000||
B|VSNT|20260108|14:34:15|S|100|33.850000||
B|VSNT|20260108|14:34:15|S|300|33.840000||
B|PLTR|20260108|14:34:16|S|20|175.635000||
B|TSLA|20260108|14:34:16|S|11|435.110000||
B|NET|20260108|14:34:17|S|20|187.640000||
B|XLV|20260108|14:34:17|S|50|158.105000||
B|BABA|20260108|14:34:18|S|100|154.250000||
B|BABA|20260108|14:34:18|S|200|154.240000||
B|SGML|20260108|14:34:18|S|100|13.235000||
B|HII|20260108|14:34:19|S|5|376.540600||
B|SGML|20260108|14:34:19|S|500|13.235000||
B|TSLA|20260108|14:34:19|S|160|435.070000||
B|HMC|20260108|14:34:20|S|1|29.835000||
B|STX|20260108|14:34:20|S|50|279.780000||
B|T|20260108|14:34:20|S|100|24.280000||
B|CELH|20260108|14:34:21|S|50|52.110000||
B|META|20260108|14:34:22|S|1|644.380000||
B|TMHC|20260108|14:34:22|S|100|61.130000||
B|META|20260108|14:34:23|S|28|644.380000||
B|APLD|20260108|14:34:24|S|50|32.590000||
B|IONQ|20260108|14:34:24|S|40|50.851200||
B|PYPL|20260108|14:34:24|S|100|58.795000||
B|QCOM|20260108|14:34:24|S|10|183.390000||
B|AGEN|20260108|14:34:25|S|500|3.725000||
B|PFE|20260108|14:34:25|S|100|25.235000||
B|AFRM|20260108|14:34:26|S|37|82.430000||
B|FNF|20260108|14:34:26|S|100|55.390000||
B|RGP|20260108|14:34:26|S|1400|4.520000||
B|TE|20260108|14:34:26|S|32|6.827500||
B|QTRX|20260108|14:34:27|S|9|6.535000||
B|TSLL|20260108|14:34:27|S|100|17.780000||
B|F|20260108|14:34:28|S|25|14.450000||
B|F|20260108|14:34:28|S|100|14.455000||
B|META|20260108|14:34:28|S|1|644.320000||
B|MRNA|20260108|14:34:28|S|28|34.050000||
B|SLV|20260108|14:34:28|S|59|68.690000||
B|DVYE|20260108|14:34:30|S|1|31.700000||
B|HMY|20260108|14:34:30|S|600|20.325000||
B|STNE|20260108|14:34:30|S|2|14.590000||
B|VOO|20260108|14:34:30|S|4|633.690000||
B|VT|20260108|14:34:30|S|5|143.485000||
B|AXTI|20260108|14:34:32|S|600|25.265000||
B|LIN|20260108|14:34:32|S|1|441.920000||
B|UAA|20260108|14:34:32|S|100|6.075000||
B|DQ|20260108|14:34:33|S|100|25.480000||
B|FULT|20260108|14:34:33|S|100|20.035000||
B|GAP|20260108|14:34:33|S|100|28.746000||
B|PBR|20260108|14:34:33|S|144|11.817400||
B|TSLA|20260108|14:34:33|S|215|434.930000||
B|TSLA|20260108|14:34:34|S|100|435.010000||
B|CRSP|20260108|14:34:35|S|10|56.480000||
B|SNDK|20260108|14:34:35|S|5|332.931800||
B|UPRO|20260108|14:34:35|S|1|119.217300||
B|WGMI|20260108|14:34:35|E|100|45.220000||
B|ILMN|20260108|14:34:36|S|10|147.140000||
B|JTAI|20260108|14:34:37|S|15|0.868800||
B|SMCI|20260108|14:34:37|S|700|29.865000||
B|T|20260108|14:34:37|S|500|24.275000||
B|XBI|20260108|14:34:37|S|100|122.870000||
B|PZZA|20260108|14:34:38|S|100|38.320000||
B|JMIA|20260108|14:34:39|S|350|14.470000||
B|NBIS|20260108|14:34:39|S|30|99.455000||
B|PBR|20260108|14:34:39|S|1|11.819300||
B|PEP|20260108|14:34:39|S|5|139.130000||
B|RIO|20260108|14:34:39|S|2|84.050000||
B|SEER|20260108|14:34:39|S|600|1.860000||
B|AMZN|20260108|14:34:40|S|100|245.870000||
B|CUE|20260108|14:34:40|S|40|0.373700||
B|RGTI|20260108|14:34:40|S|200|25.240000||
B|SNDK|20260108|14:34:40|S|1|332.780000||
B|SNDK|20260108|14:34:40|S|2|332.902100||
B|APLD|20260108|14:34:41|S|100|32.555000||
B|IJR|20260108|14:34:41|S|5|125.747300||
B|IONQ|20260108|14:34:42|S|34|50.861000||
B|WRBY|20260108|14:34:42|S|100|27.990000||
B|SOXS|20260108|14:34:43|S|1000|2.585000||
B|ASML|20260108|14:34:44|S|10|1189.380000||
B|ITB|20260108|14:34:44|S|300|101.270000||
B|ITB|20260108|14:34:44|S|500|101.290000||
B|ITB|20260108|14:34:44|S|500|101.300000||
B|KBH|20260108|14:34:44|S|200|57.955000||
B|NVDA|20260108|14:34:44|S|5|184.335000||
B|NVDA|20260108|14:34:44|S|10|184.335000||
B|REVG|20260108|14:34:44|S|10|66.405000||
B|WRD|20260108|14:34:44|S|100|9.780000||
B|ALMS|20260108|14:34:45|S|200|17.790000||
B|QQQM|20260108|14:34:45|S|1|255.025000||
B|VYM|20260108|14:34:45|S|20|146.509300||
B|WW|20260108|14:34:45|S|100|35.030000||
B|ZTS|20260108|14:34:45|S|10|127.625000||
B|ARI|20260108|14:34:46|S|50|9.995000||
B|NI|20260108|14:34:46|S|100|41.595000||
B|XYZ|20260108|14:34:46|S|5|71.275000||
B|TSLA|20260108|14:34:47|S|80|435.022800||
B|TSSI|20260108|14:34:47|S|20|8.755000||
B|AAPL|20260108|14:34:48|S|1|256.539000||
B|AAPL|20260108|14:34:48|S|1|256.539000||
B|LLY|20260108|14:34:48|S|60|1074.610000||
B|AI|20260108|14:34:49|S|2|13.855000||
B|QQQM|20260108|14:34:49|S|32|255.019900||
B|WLDN|20260108|14:34:49|S|51|111.810000||
B|ZM|20260108|14:34:49|S|100|85.395000||
B|AMZN|20260108|14:34:50|S|100|245.890000||
B|BE|20260108|14:34:50|S|50|122.683400||
B|GM|20260108|14:34:50|S|100|84.542000||
B|SNDK|20260108|14:34:50|S|25|332.882700||
B|EQX|20260108|14:34:51|S|20|14.370000||
B|INO|20260108|14:34:51|S|100|1.625000||
B|RKLB|20260108|14:34:51|S|50|83.422500||
B|RYAAY|20260108|14:34:51|S|30|70.725000||
B|WHD|20260108|14:34:51|S|60|51.200000||
B|CRSR|20260108|14:34:52|S|200|5.810000||
B|DVLT|20260108|14:34:52|E|2|1.047500||
B|EEM|20260108|14:34:52|S|900|56.765000||
B|PFE|20260108|14:34:52|S|200|25.235000||
B|ABBV|20260108|14:34:53|S|16|224.130000||
B|ALGN|20260108|14:34:54|S|28|172.060000||
B|HLN|20260108|14:34:54|S|743|10.015000||
B|PSDM|20260108|14:34:54|S|63|51.507400||
B|QBTS|20260108|14:34:54|S|100|28.885000||
B|SOXS|20260108|14:34:54|S|100|2.590000||
B|GEOS|20260108|14:34:55|S|20|20.200000||
B|HIVE|20260108|14:34:55|S|100|3.165000||
B|HIVE|20260108|14:34:55|S|4700|3.177600||
B|HSBC|20260108|14:34:55|S|50|80.385000||
B|NU|20260108|14:34:55|S|30|17.505000||
B|RXRX|20260108|14:34:55|S|1|4.740000||
B|RXRX|20260108|14:34:55|S|5|4.740000||
B|RXRX|20260108|14:34:55|S|10|4.740000||
B|ZS|20260108|14:34:55|S|14|220.430000||
B|ACHR|20260108|14:34:56|S|1|8.755000||
B|CVNA|20260108|14:34:56|S|5|436.629000||
B|HYMC|20260108|14:34:56|S|500|25.810000||
B|MDB|20260108|14:34:56|S|50|415.765000||
B|NVDA|20260108|14:34:56|S|1|184.295000||
B|XOM|20260108|14:34:56|S|80|123.129700||
B|ASTS|20260108|14:34:57|S|60|90.685000||
B|NVDL|20260108|14:34:57|S|50|85.697500||
B|PM|20260108|14:34:57|S|26|158.480000||
B|STN|20260108|14:34:57|S|20|96.480000||
B|UAMY|20260108|14:34:57|S|1|7.348500||
B|XLE|20260108|14:34:57|S|10|46.660000||
B|CMPS|20260108|14:34:58|S|100|7.650000||
B|UFO|20260108|14:34:58|S|100|43.115000||
B|DHI|20260108|14:34:59|S|117|146.200000||
B|FOLD|20260108|14:34:59|S|200|14.275000||
B|HUT|20260108|14:34:59|S|5|58.990000||
B|KB|20260108|14:34:59|S|10|85.084300||
B|KB|20260108|14:34:59|S|100|85.050000||
B|OS|20260108|14:34:59|S|100|23.600000||
B|OS|20260108|14:34:59|S|200|23.605000||
B|SAN|20260108|14:34:59|S|20|11.865000||
B|TSLA|20260108|14:34:59|S|20|434.960000||
B|AGI|20260108|14:35:00|S|100|40.995000||
B|KRUS|20260108|14:35:00|S|5|65.430000||
B|AVGO|20260108|14:35:01|S|2|330.990000||
B|CORZ|20260108|14:35:01|S|100|16.570700||
B|NVO|20260108|14:35:01|S|5|57.665000||
B|TSLL|20260108|14:35:01|S|393|17.779300||
B|FSLR|20260108|14:35:02|S|51|245.895000||
B|FSLR|20260108|14:35:02|S|96|245.890000||
B|GGAL|20260108|14:35:02|S|6|55.580000||
B|ONDS|20260108|14:35:02|S|400|14.179300||
B|B|20260108|14:35:03|S|7|46.937200||
B|BW|20260108|14:35:03|S|80|7.519300||
B|DASH|20260108|14:35:03|S|1|223.990000||
B|ETHA|20260108|14:35:03|S|1|23.584500||
B|RR|20260108|14:35:03|S|100|3.970000||
B|ABT|20260108|14:35:04|S|100|126.340000||
B|MDLZ|20260108|14:35:04|S|100|53.635000||
B|ON|20260108|14:35:04|S|100|60.880000||
B|D|20260108|14:35:05|S|2|58.125300||
B|PLTR|20260108|14:35:05|S|200|175.468200||
B|RDDT|20260108|14:35:05|S|1|257.910000||
B|DOW|20260108|14:35:06|S|100|26.365000||
B|DOW|20260108|14:35:06|S|1883|26.369500||
B|BABA|20260108|14:35:07|S|97|154.270000||
B|BMY|20260108|14:35:07|S|200|56.169300||
B|GEHC|20260108|14:35:07|S|46|88.760000||
B|TQQQ|20260108|14:35:07|S|10|53.900000||
B|VALE|20260108|14:35:07|S|90|13.935000||
B|DELL|20260108|14:35:08|S|80|118.785000||
B|MRNA|20260108|14:35:08|S|29|34.050000||
B|OKLO|20260108|14:35:08|S|100|96.310000||
B|TQQQ|20260108|14:35:08|S|19|53.890000||
B|TSLA|20260108|14:35:08|S|2|435.008100||
B|TX|20260108|14:35:08|S|10|40.340000||
B|TX|20260108|14:35:08|S|16|40.340000||
B|AVGO|20260108|14:35:09|S|30|330.960000||
B|RRR|20260108|14:35:09|S|200|64.410000||
B|ZS|20260108|14:35:09|S|40|220.390000||
B|AMDL|20260108|14:35:10|S|155|14.047300||
B|GDX|20260108|14:35:10|S|300|89.985000||
B|OUST|20260108|14:35:10|S|6|28.140000||
B|PHM|20260108|14:35:10|S|5|123.220000||
B|RZLV|20260108|14:35:10|S|10|3.745000||
B|GGAL|20260108|14:35:11|S|7|55.580000||
B|UPRO|20260108|14:35:11|S|200|119.150000||
B|ZS|20260108|14:35:11|S|1|220.010000||
B|ZS|20260108|14:35:11|S|2|220.010000||
B|ZS|20260108|14:35:11|S|37|220.045000||
B|ASH|20260108|14:35:12|S|10|60.110000||
B|DVN|20260108|14:35:12|S|26|36.345000||
B|MSTX|20260108|14:35:12|S|300|4.675500||
B|NOVT|20260108|14:35:12|S|5|130.350000||
B|TMC|20260108|14:35:12|S|65|7.256000||
B|T|20260108|14:35:13|S|200|24.265000||
B|TSLA|20260108|14:35:13|S|1|434.920000||
B|BE|20260108|14:35:14|S|4|122.550000||
B|BIDU|20260108|14:35:14|S|19|140.820000||
B|CVE|20260108|14:35:14|S|20|16.420700||
B|DEO|20260108|14:35:14|S|11|86.740000||
B|GLD|20260108|14:35:14|S|40|409.196300||
B|NVDA|20260108|14:35:15|S|200|184.345000||
B|PRKS|20260108|14:35:15|S|20|37.745000||
B|SQQQ|20260108|14:35:15|S|3|66.962700||
B|VALE|20260108|14:35:15|S|6|13.935000||
B|ASO|20260108|14:35:16|S|20|58.850000||
B|BCS|20260108|14:35:16|S|10|26.035000||
B|CIBR|20260108|14:35:16|S|5|72.420000||
B|CRWV|20260108|14:35:16|S|5|78.398500||
B|DBRG|20260108|14:35:16|S|100|15.355000||
B|MELI|20260108|14:35:16|S|10|2172.990000||
B|ORCL|20260108|14:35:16|S|10|189.670000||
B|VZ|20260108|14:35:16|S|20|40.660000||
B|AMZN|20260108|14:35:17|S|3|245.900000||
B|MO|20260108|14:35:17|S|1|55.990000||
B|MSTR|20260108|14:35:17|S|12|168.743900||
B|RCAT|20260108|14:35:17|S|30|11.630700||
B|SMLR|20260108|14:35:17|S|20|20.880000||
B|PL|20260108|14:35:18|S|10|22.237200||
B|APLD|20260108|14:35:19|S|100|32.495000||
B|FNV|20260108|14:35:19|S|16|222.270000||
B|HIYY|20260108|14:35:19|S|5|24.910000||
B|PWP|20260108|14:35:19|S|100|18.980000||
B|SAN|20260108|14:35:19|S|20|11.865000||
B|WW|20260108|14:35:19|S|20|35.000000||
B|GEMI|20260108|14:35:20|S|40|11.178300||
B|LNKB|20260108|14:35:20|S|19|8.562000||
B|MSTU|20260108|14:35:20|S|100|10.149300||
B|UMC|20260108|14:35:20|S|18|8.555000||
B|AVDL|20260108|14:35:21|S|20|21.435000||
B|GBX|20260108|14:35:21|S|3|53.576100||
B|GBX|20260108|14:35:21|S|71|53.580000||
B|GGAL|20260108|14:35:21|S|100|55.580000||
B|PAGS|20260108|14:35:22|S|932|9.870000||
B|PAGS|20260108|14:35:22|S|5000|9.875000||
B|CACC|20260108|14:35:23|S|87|473.120000||
B|ENB|20260108|14:35:23|S|8|45.245000||
B|KVUE|20260108|14:35:23|S|20|17.020000||
B|LULU|20260108|14:35:23|S|5|216.310000||
B|CHTR|20260108|14:35:24|S|10|212.600000||
B|ENB|20260108|14:35:24|S|8|45.245000||
B|FBRT|20260108|14:35:24|S|100|9.930000||
B|OBDC|20260108|14:35:24|S|7|12.679300||
B|FVRR|20260108|14:35:25|S|50|18.670000||
B|GGAL|20260108|14:35:25|S|10|55.580000||
B|VTI|20260108|14:35:25|S|18|339.945000||
B|ABNB|20260108|14:35:26|S|4|137.960000||
B|GLW|20260108|14:35:26|S|700|84.490000||
B|PTEN|20260108|14:35:26|S|18|7.079300||
B|TIGO|20260108|14:35:27|S|100|51.945000||
B|ENB|20260108|14:35:28|S|9|45.245000||
B|GGAL|20260108|14:35:28|S|81|55.590000||
B|KDEF|20260108|14:35:28|S|400|50.320000||
B|KDEF|20260108|14:35:28|S|400|50.320000||
B|SOXL|20260108|14:35:28|S|700|49.390000||
B|CMS|20260108|14:35:29|S|100|70.055000||
B|HPQ|20260108|14:35:29|S|50|21.785000||
B|MLTX|20260108|14:35:29|S|20|14.309100||
B|NEM|20260108|14:35:29|S|7|105.568800||
B|ZS|20260108|14:35:29|S|3|220.017800||
B|ZS|20260108|14:35:29|S|4|220.017800||
B|IMRX|20260108|14:35:30|S|600|4.710000||
B|IMRX|20260108|14:35:30|S|1300|4.710000||
B|IMRX|20260108|14:35:30|S|2600|4.710000||
B|SOFI|20260108|14:35:30|S|2000|27.870000||
B|SOFI|20260108|14:35:30|S|3400|27.880000||
B|SUPV|20260108|14:35:30|S|38|11.865000||
B|AMZN|20260108|14:35:31|S|10|245.908800||
B|ENVA|20260108|14:35:31|S|90|165.360000||
B|IMRX|20260108|14:35:31|S|900|4.730000||
B|IMRX|20260108|14:35:31|S|1900|4.730000||
B|PFE|20260108|14:35:31|S|300|25.255000||
B|IMRX|20260108|14:35:32|S|200|4.730000||
B|IMRX|20260108|14:35:32|S|1800|4.740000||
B|MAS|20260108|14:35:32|S|45|68.020000||
B|VIST|20260108|14:35:32|S|46|45.460000||
B|VIST|20260108|14:35:32|S|66|45.470000||
B|VIST|20260108|14:35:32|S|100|45.500000||
B|VIST|20260108|14:35:32|S|104|45.462000||
B|VIST|20260108|14:35:32|S|266|45.470000||
B|VIST|20260108|14:35:32|S|313|45.470000||
B|VIST|20260108|14:35:32|S|354|45.462000||
B|VIST|20260108|14:35:32|S|1000|45.470000||
B|AMZN|20260108|14:35:33|S|100|245.880000||
B|BAC|20260108|14:35:33|S|8|56.205000||
B|EOG|20260108|14:35:33|S|15|105.890000||
B|FISV|20260108|14:35:33|S|50|70.190000||
B|HIMS|20260108|14:35:33|S|2|33.910000||
B|SPY|20260108|14:35:33|S|260|688.945000||
B|VIST|20260108|14:35:33|S|87|45.470000||
B|VIST|20260108|14:35:33|S|170|45.472200||
B|AIT|20260108|14:35:34|S|40|265.400000||
B|IMRX|20260108|14:35:34|S|100|4.740000||
B|IMRX|20260108|14:35:34|S|1900|4.750000||
B|OS|20260108|14:35:34|S|156|23.600000||
B|XLU|20260108|14:35:34|S|1|42.025000||
B|FIGR|20260108|14:35:35|S|100|58.710000||
B|NU|20260108|14:35:35|S|10|17.510700||
B|ACN|20260108|14:35:36|S|1|285.380000||
B|AVAH|20260108|14:35:36|S|20|8.870000||
B|BYND|20260108|14:35:36|S|15|1.050000||
B|LSCC|20260108|14:35:36|S|50|82.100000||
B|TSLA|20260108|14:35:36|S|1|434.950000||
B|GDX|20260108|14:35:38|S|100|89.995000||
B|GDX|20260108|14:35:38|S|160|89.995000||
B|MRNA|20260108|14:35:38|S|5|34.045000||
B|PLTR|20260108|14:35:38|S|1|175.500000||
B|SOXL|20260108|14:35:38|S|1|49.370000||
B|AEF|20260108|14:35:39|S|200|7.165000||
B|PLUG|20260108|14:35:39|S|15|2.360000||
B|RSP|20260108|14:35:39|S|100|196.905000||
B|SMLR|20260108|14:35:39|S|10|20.934700||
B|NVO|20260108|14:35:40|S|2600|57.660000||
B|AAPL|20260108|14:35:41|S|50|256.599000||
B|GLOB|20260108|14:35:41|S|3|70.140000||
B|IREN|20260108|14:35:41|S|100|46.831000||
B|NVO|20260108|14:35:41|S|100|57.670000||
B|ALL|20260108|14:35:42|S|4|210.450000||
B|NKTR|20260108|14:35:42|S|15|42.212000||
B|NKTR|20260108|14:35:42|S|22|42.222100||
B|SLV|20260108|14:35:42|S|300|68.745000||
B|TGT|20260108|14:35:42|S|200|108.140000||
B|BME|20260108|14:35:43|S|200|42.010000||
B|CAT|20260108|14:35:43|S|10|607.160000||
B|DDOG|20260108|14:35:43|S|1|131.530000||
B|PL|20260108|14:35:43|S|30|22.247400||
B|PRKS|20260108|14:35:43|S|20|37.750000||
B|ASML|20260108|14:35:44|S|2|1189.291000||
B|JOBY|20260108|14:35:44|S|273|15.285000||
B|MARA|20260108|14:35:44|S|500|10.595000||
B|GOOGL|20260108|14:35:45|S|2|325.158800||
B|NVDA|20260108|14:35:45|S|25|184.285000||
B|OKLO|20260108|14:35:45|S|100|96.280000||
B|OKLO|20260108|14:35:45|S|100|96.290000||
B|PFE|20260108|14:35:45|S|1|25.255000||
B|RRX|20260108|14:35:45|S|7|155.470000||
B|SNDK|20260108|14:35:45|S|100|332.480000||
B|ZTS|20260108|14:35:45|S|3|127.602300||
B|ZS|20260108|14:35:46|S|40|219.950000||
B|ZS|20260108|14:35:46|S|40|219.950000||
B|ORCX|20260108|14:35:47|S|150|16.222700||
B|PLTR|20260108|14:35:47|S|100|175.420000||
B|BBSI|20260108|14:35:48|S|20|37.980000||
B|IVZ|20260108|14:35:48|S|8|28.295000||
B|DOCS|20260108|14:35:49|S|1|44.900000||
B|NLY|20260108|14:35:49|S|801|23.482600||
B|IOT|20260108|14:35:50|S|100|33.870000||
B|KRUS|20260108|14:35:50|S|180|65.670000||
B|NVCR|20260108|14:35:50|S|20|14.930000||
B|SPCE|20260108|14:35:50|S|162|3.140000||
B|AAPL|20260108|14:35:51|S|4|256.571000||
B|KHC|20260108|14:35:51|S|4|23.515000||
B|LXEO|20260108|14:35:51|S|88|9.020000||
B|MO|20260108|14:35:51|S|1|55.995000||
B|ACN|20260108|14:35:52|S|1|285.380000||
B|RKLB|20260108|14:35:52|S|1|83.300000||
B|TSLA|20260108|14:35:52|S|120|434.880000||
B|WIX|20260108|14:35:52|S|108|97.960000||
B|WIX|20260108|14:35:52|S|204|97.961100||
B|AU|20260108|14:35:53|S|20|89.601900||
B|GOOGL|20260108|14:35:53|S|100|325.170000||
B|PFE|20260108|14:35:53|S|100|25.255000||
B|WDC|20260108|14:35:53|S|3|184.560000||
B|BABA|20260108|14:35:54|S|40|154.180000||
B|NVDA|20260108|14:35:54|S|200|184.310000||
B|QQQ|20260108|14:35:54|S|2|619.187300||
B|TLRY|20260108|14:35:54|S|400|9.180000||
B|ZM|20260108|14:35:54|S|12|85.350000||
B|XOP|20260108|14:35:55|S|100|129.010000||
B|XOP|20260108|14:35:55|S|800|128.990000||
B|AMD|20260108|14:35:56|S|100|204.080000||
B|SOFI|20260108|14:35:56|S|90|27.865000||
B|SOFI|20260108|14:35:56|S|200|27.865000||
B|BIZD|20260108|14:35:57|S|363|14.439400||
B|MP|20260108|14:35:57|S|5|61.000000||
B|QXO|20260108|14:35:57|S|100|24.965000||
B|ACMR|20260108|14:35:58|S|200|48.535000||
B|AMZN|20260108|14:35:58|S|2|245.874600||
B|NVO|20260108|14:35:58|S|1|57.670000||
B|TJX|20260108|14:35:58|S|560|158.040000||
B|JD|20260108|14:35:59|S|1000|29.665000||
B|VELO|20260108|14:35:59|S|10|20.470000||
B|CDNS|20260108|14:36:00|S|10|318.880000||
B|GS|20260108|14:36:00|S|1|935.165000||
B|LITE|20260108|14:36:01|S|30|347.740000||
B|PLTR|20260108|14:36:01|S|36|175.435000||
B|TMHC|20260108|14:36:01|S|100|61.100000||
B|ZM|20260108|14:36:01|S|22|85.345000||
B|ACWI|20260108|14:36:02|S|30|143.635000||
B|AAPL|20260108|14:36:03|S|1|256.530000||
B|ZM|20260108|14:36:03|S|10|85.350000||
B|INTC|20260108|14:36:04|S|500|40.903700||
B|NVDA|20260108|14:36:04|S|1|184.295000||
B|VELO|20260108|14:36:04|S|200|20.490000||
B|CEPT|20260108|14:36:05|S|40|11.360000||
B|CRWD|20260108|14:36:05|S|1|461.860000||
B|UDOW|20260108|14:36:05|S|31|62.175000||
B|BLOX|20260108|14:36:06|S|10|19.190000||
B|CBRE|20260108|14:36:06|S|8|167.594800||
B|FAF|20260108|14:36:06|S|100|60.100000||
B|LUNR|20260108|14:36:06|S|3|19.745000||
B|PATH|20260108|14:36:06|S|1800|17.155000||
B|UBER|20260108|14:36:06|S|100|87.885000||
B|BMNU|20260108|14:36:07|S|3|6.095000||
B|LMT|20260108|14:36:07|S|80|516.700000||
B|SCHD|20260108|14:36:07|S|35|28.490000||
B|SQQQ|20260108|14:36:07|S|2|66.992700||
B|TFC|20260108|14:36:07|S|50|51.135000||
B|APLD|20260108|14:36:08|S|100|32.420000||
B|SRAD|20260108|14:36:08|S|100|21.220000||
B|ZTS|20260108|14:36:08|S|6|127.610400||
B|ACHR|20260108|14:36:09|S|49|8.753500||
B|KLIP|20260108|14:36:09|S|46|31.230000||
B|WVE|20260108|14:36:09|S|15|14.390000||
B|JTAI|20260108|14:36:10|S|2|0.872000||
B|OS|20260108|14:36:10|S|100|23.600000||
B|VLO|20260108|14:36:10|S|100|190.560000||
B|AMZN|20260108|14:36:11|S|100|245.875000||
B|NKE|20260108|14:36:11|S|6|65.675000||
B|NVDL|20260108|14:36:11|S|85|85.730000||
B|VOO|20260108|14:36:11|S|7|633.519100||
B|ASST|20260108|14:36:12|S|500|1.030000||
B|CTVA|20260108|14:36:12|S|50|70.280900||
B|CE|20260108|14:36:13|S|2|44.840000||
B|GSL|20260108|14:36:13|S|100|35.880000||
B|JD|20260108|14:36:13|S|300|29.665000||
B|SE|20260108|14:36:13|S|160|133.570000||
B|ZS|20260108|14:36:13|S|10|219.757100||
B|SPPP|20260108|14:36:14|S|1|18.375700||
B|XPEL|20260108|14:36:14|S|19|54.170000||
B|CONL|20260108|14:36:15|S|60|17.320000||
B|KRUS|20260108|14:36:15|S|100|65.760000||
B|PGY|20260108|14:36:15|S|1|24.920000||
B|PPC|20260108|14:36:15|S|43|38.080000||
B|RKLB|20260108|14:36:15|S|100|83.250000||
B|SPUS|20260108|14:36:15|S|14|51.057400||
B|EXEL|20260108|14:36:16|S|23|43.530000||
B|FTAI|20260108|14:36:16|S|4|231.899000||
B|IMRX|20260108|14:36:16|S|84|4.707200||
B|MSFT|20260108|14:36:16|S|1|476.390000||
B|ZM|20260108|14:36:16|S|1|85.320000||
B|HII|20260108|14:36:17|S|100|377.197100||
B|RGTI|20260108|14:36:17|S|300|25.254600||
B|SLV|20260108|14:36:17|S|300|68.755000||
B|SMH|20260108|14:36:17|S|1|378.199500||
B|BETR|20260108|14:36:18|S|20|36.650000||
B|CRWV|20260108|14:36:18|S|200|78.245000||
B|SMX|20260108|14:36:18|S|4|34.480000||
B|TSLA|20260108|14:36:18|S|219|434.950000||
B|AMC|20260108|14:36:19|S|25|1.490000||
B|BRKR|20260108|14:36:19|S|30|52.250000||
B|PSIX|20260108|14:36:19|S|30|62.950000||
B|SNDK|20260108|14:36:19|S|6|332.295000||
B|SPY|20260108|14:36:19|S|200|688.910500||
B|AMD|20260108|14:36:20|S|200|204.080000||
B|BABA|20260108|14:36:20|S|3|154.188800||
B|EIX|20260108|14:36:20|S|8|59.520000||
B|LPLA|20260108|14:36:20|S|1|362.185000||
B|GRAB|20260108|14:36:21|S|5|4.895000||
B|MSTR|20260108|14:36:21|S|2|168.260000||
B|T|20260108|14:36:21|S|100|24.270000||
B|DDOG|20260108|14:36:22|S|15|131.580000||
B|PG|20260108|14:36:22|S|30|141.769400||
B|RES|20260108|14:36:22|S|300|5.965000||
B|ZM|20260108|14:36:22|S|3|85.355000||
B|CVNA|20260108|14:36:23|S|54|436.300000||
B|IMRX|20260108|14:36:23|S|200|4.730000||
B|ATI|20260108|14:36:24|S|40|116.830000||
B|KTOS|20260108|14:36:24|S|25|104.840000||
B|SONY|20260108|14:36:24|S|50|25.275000||
B|TSLA|20260108|14:36:24|S|100|434.930000||
B|UPST|20260108|14:36:24|S|200|51.180000||
B|CRWV|20260108|14:36:25|S|25|78.280000||
B|LNN|20260108|14:36:25|S|20|127.550000||
B|NET|20260108|14:36:25|S|20|187.670000||
B|NKE|20260108|14:36:25|S|150|65.645000||
B|PATH|20260108|14:36:25|S|200|17.155000||
B|PATH|20260108|14:36:25|S|300|17.155000||
B|MSTR|20260108|14:36:26|S|3|168.285000||
B|AMD|20260108|14:36:27|S|300|204.080000||
B|ARES|20260108|14:36:27|S|10|176.770000||
B|BMNR|20260108|14:36:27|S|100|31.310000||
B|CRWV|20260108|14:36:27|S|100|78.220000||
B|CRWV|20260108|14:36:27|S|350|78.250000||
B|IONQ|20260108|14:36:27|S|2|50.845000||
B|NLR|20260108|14:36:27|S|100|137.190000||
B|YEAR|20260108|14:36:27|S|200|50.516300||
B|ABEV|20260108|14:36:28|S|16|2.495000||
B|BBAI|20260108|14:36:28|S|4000|6.186500||
B|BWXT|20260108|14:36:28|S|6|191.115000||
B|QQQ|20260108|14:36:28|S|15|619.169300||
B|SCHG|20260108|14:36:28|S|14|32.610000||
B|WING|20260108|14:36:28|S|8|272.080000||
B|LLYX|20260108|14:36:29|S|300|25.200000||
B|NVO|20260108|14:36:29|S|150|57.709600||
B|AMN|20260108|14:36:30|S|100|15.580000||
B|APLD|20260108|14:36:30|S|1|32.396900||
B|CVNA|20260108|14:36:30|S|5|436.150000||
B|AGQ|20260108|14:36:31|S|1000|177.040000||
B|AMD|20260108|14:36:31|S|3|204.080800||
B|MRNA|20260108|14:36:31|S|29|34.055000||
B|NRDS|20260108|14:36:31|S|400|13.765000||
B|PRKS|20260108|14:36:31|S|20|37.740000||
B|ALAB|20260108|14:36:32|S|24|156.660000||
B|BIDU|20260108|14:36:32|S|10|140.770000||
B|TNA|20260108|14:36:32|S|40|52.365000||
B|TNA|20260108|14:36:32|S|40|52.370000||
B|ZM|20260108|14:36:32|S|10|85.355000||
B|GE|20260108|14:36:33|S|3|312.040000||
B|SCHD|20260108|14:36:33|S|50|28.490000||
B|SE|20260108|14:36:33|S|130|133.640000||
B|TGT|20260108|14:36:33|S|50|108.140000||
B|NVDA|20260108|14:36:34|S|5|184.315000||
B|QTUM|20260108|14:36:34|S|4|114.600000||
B|RDW|20260108|14:36:34|S|100|10.340000||
B|RITM|20260108|14:36:34|S|100|11.455500||
B|SLV|20260108|14:36:34|S|11|68.785000||
B|BBBI|20260108|14:36:35|S|200|52.070000||
B|DQ|20260108|14:36:35|S|100|25.570000||
B|IJH|20260108|14:36:35|S|36|68.585500||
B|MSTR|20260108|14:36:35|S|3|168.336200||
B|PFE|20260108|14:36:35|S|100|25.255000||
B|STX|20260108|14:36:35|S|2|279.901700||
B|STX|20260108|14:36:35|S|3|279.910000||
B|BETR|20260108|14:36:36|S|20|36.660000||
B|DE|20260108|14:36:36|S|53|502.985000||
B|LLY|20260108|14:36:36|S|1|1072.550000||
B|NOG|20260108|14:36:36|S|50|21.910000||
B|ACHR|20260108|14:36:37|S|12|8.747200||
B|CAT|20260108|14:36:37|S|1|606.875000||
B|CMCSA|20260108|14:36:37|S|83|28.425000||
B|GOOGL|20260108|14:36:37|S|10|325.048800||
B|MU|20260108|14:36:37|S|15|325.700000||
B|MU|20260108|14:36:37|S|100|325.700000||
B|NIO|20260108|14:36:37|S|60|4.745000||
B|NVTS|20260108|14:36:37|S|102|10.109400||
B|PLTR|20260108|14:36:37|S|10|175.390000||
B|PLTR|20260108|14:36:37|S|50|175.381000||
B|SGI|20260108|14:36:37|S|3|92.360000||
B|IOT|20260108|14:36:38|S|100|33.845000||
B|NIO|20260108|14:36:38|S|126|4.745000||
B|OPRX|20260108|14:36:38|S|100|13.405000||
B|T|20260108|14:36:38|S|100|24.270000||
B|TQQQ|20260108|14:36:38|S|50|53.820000||
B|VTRS|20260108|14:36:38|S|20|12.660000||
B|VTRS|20260108|14:36:38|S|380|12.660600||
B|JANX|20260108|14:36:39|S|100|13.775600||
B|ORLY|20260108|14:36:39|S|6|91.866500||
B|RKLB|20260108|14:36:39|S|10|83.190000||
B|RRC|20260108|14:36:39|S|37|33.967000||
B|VOO|20260108|14:36:39|S|40|633.470000||
B|ABBV|20260108|14:36:40|S|8|224.151900||
B|EXEL|20260108|14:36:40|S|59|43.530000||
B|FTAI|20260108|14:36:40|S|11|231.909000||
B|NVO|20260108|14:36:40|S|10|57.697300||
B|PAR|20260108|14:36:40|S|20|37.010000||
B|RRX|20260108|14:36:40|S|24|155.380000||
B|TSLA|20260108|14:36:40|S|39|434.870000||
B|BE|20260108|14:36:41|S|36|122.150000||
B|GOOG|20260108|14:36:41|S|975|325.390000||
B|SMMT|20260108|14:36:41|S|200|18.620000||
B|ZM|20260108|14:36:41|S|10|85.350000||
B|EOG|20260108|14:36:42|S|100|105.900000||
B|BA|20260108|14:36:43|S|2|226.510000||
B|OKLO|20260108|14:36:43|S|2|96.101900||
B|DQ|20260108|14:36:44|S|70|25.580000||
B|JNJ|20260108|14:36:44|S|2|205.410000||
B|QBTS|20260108|14:36:44|S|1|28.960000||
B|SNSE|20260108|14:36:44|S|1|10.710000||
B|MNDY|20260108|14:36:45|S|39|149.235000||
B|AMZN|20260108|14:36:46|S|100|245.810000||
B|CRMD|20260108|14:36:46|S|100|7.465000||
B|FSK|20260108|14:36:46|S|15|14.708600||
B|KWEB|20260108|14:36:46|S|330|35.895000||
B|NVO|20260108|14:36:46|S|200|57.709300||
B|AAPL|20260108|14:36:47|S|10|256.509300||
B|CTSH|20260108|14:36:47|S|100|85.810000||
B|SNDK|20260108|14:36:47|S|100|331.630000||
B|MRNA|20260108|14:36:48|S|100|34.055000||
B|RKLB|20260108|14:36:48|S|100|83.080000||
B|TDAX|20260108|14:36:48|S|1|23.660000||
B|EWJV|20260108|14:36:49|S|50|40.730000||
B|PZZA|20260108|14:36:49|S|100|38.270000||
B|TSLA|20260108|14:36:49|S|110|434.870000||
B|TZA|20260108|14:36:49|S|10|6.500000||
B|ZS|20260108|14:36:49|S|10|219.745000||
B|CRWV|20260108|14:36:50|S|100|78.255000||
B|CVX|20260108|14:36:50|S|100|159.720000||
B|CVX|20260108|14:36:50|S|400|159.720000||
B|MRNA|20260108|14:36:50|S|29|34.060000||
B|MRTN|20260108|14:36:50|S|200|12.850000||
B|MRTN|20260108|14:36:50|S|600|12.850000||
B|NET|20260108|14:36:50|S|15|187.520000||
B|NET|20260108|14:36:50|S|185|187.510000||
B|OPEN|20260108|14:36:50|S|100|6.715000||
B|ZM|20260108|14:36:50|S|10|85.350000||
B|CSCO|20260108|14:36:51|S|50|73.817600||
B|EOG|20260108|14:36:51|S|100|105.900000||
B|MPC|20260108|14:36:51|S|3|177.640000||
B|MSTR|20260108|14:36:51|S|5|168.280500||
B|PLTR|20260108|14:36:51|S|23|175.320000||
B|SMH|20260108|14:36:51|S|29|378.066300||
B|STLA|20260108|14:36:51|S|20|11.115000||
B|AVGO|20260108|14:36:52|S|50|330.670000||
B|BETR|20260108|14:36:52|S|100|36.610000||
B|RR|20260108|14:36:52|S|224|3.979300||
B|CRDO|20260108|14:36:53|S|300|141.030000||
B|DBRG|20260108|14:36:53|S|100|15.355000||
B|SOXL|20260108|14:36:53|S|200|49.320000||
B|SHOP|20260108|14:36:54|S|100|166.090000||
B|SHOP|20260108|14:36:54|S|100|166.115000||
B|SIDU|20260108|14:36:54|E|88|4.270000||
B|SWKS|20260108|14:36:54|S|44|61.200000||
B|SWKS|20260108|14:36:54|S|48|61.220000||
B|TSLL|20260108|14:36:54|S|100|17.765500||
B|XLK|20260108|14:36:54|S|1|143.785000||
B|OKLO|20260108|14:36:55|S|4|96.020000||
B|PUMP|20260108|14:36:55|S|45|9.530000||
B|QUBT|20260108|14:36:55|S|100|11.845000||
B|Z|20260108|14:36:55|S|100|69.927800||
B|AEM|20260108|14:36:56|S|1|183.560000||
B|RZLV|20260108|14:36:56|S|201|3.737300||
B|ACRS|20260108|14:36:57|S|500|2.605000||
B|MRNA|20260108|14:36:57|S|29|34.050000||
B|PLTR|20260108|14:36:57|S|2|175.299000||
B|PLTR|20260108|14:36:57|S|400|175.290000||
B|BF/B|20260108|14:36:58|S|100|25.790000||
B|CCEP|20260108|14:36:58|S|3|87.980000||
B|META|20260108|14:36:58|S|17|644.005000||
B|NVDA|20260108|14:36:58|S|1|184.285000||
B|QCOM|20260108|14:36:58|S|10|183.280000||
B|TSLA|20260108|14:36:58|S|120|434.840000||
B|XPEV|20260108|14:36:58|S|100|20.375000||
B|CAT|20260108|14:36:59|S|10|606.970000||
B|IMAX|20260108|14:36:59|S|100|34.100000||
B|PFSI|20260108|14:36:59|S|8|138.270000||
B|BMNR|20260108|14:37:00|S|2|31.255000||
B|IBRX|20260108|14:37:00|S|1|2.230000||
B|JACK|20260108|14:37:00|S|20|23.080000||
B|ZM|20260108|14:37:00|S|9|85.350000||
B|AAPL|20260108|14:37:01|S|1|256.509300||
B|TSLA|20260108|14:37:01|S|120|434.850000||
B|GILD|20260108|14:37:02|S|3|120.140000||
B|XLE|20260108|14:37:02|S|3100|46.660000||
B|HIMS|20260108|14:37:03|S|2|33.885000||
B|NIO|20260108|14:37:03|S|37|4.745000||
B|QQQ|20260108|14:37:03|S|700|619.060000||
B|EOSE|20260108|14:37:04|S|35|14.117400||
B|TQQQ|20260108|14:37:04|S|1000|53.812700||
B|ACHR|20260108|14:37:05|S|20|8.749300||
B|NVO|20260108|14:37:05|S|85|57.700000||
B|APLD|20260108|14:37:07|S|300|32.310000||
B|TQQQ|20260108|14:37:07|S|1|53.830000||
B|IBM|20260108|14:37:08|S|4|301.705000||
B|PLTR|20260108|14:37:08|S|1|175.215000||
B|SMFG|20260108|14:37:08|S|20|19.745000||
B|SOUN|20260108|14:37:08|S|500|11.025000||
B|ON|20260108|14:37:09|S|100|60.785000||
B|ZTS|20260108|14:37:09|S|100|127.710000||
B|CGTL|20260108|14:37:10|S|1100|2.410000||
B|IAU|20260108|14:37:10|S|100|83.825000||
B|KMX|20260108|14:37:10|S|100|45.360000||
B|MRNA|20260108|14:37:10|S|29|34.070000||
B|SPY|20260108|14:37:10|S|100|688.940000||
B|NVDL|20260108|14:37:11|S|8|85.735000||
B|TSLA|20260108|14:37:12|S|2|434.922000||
B|FVRR|20260108|14:37:13|S|23|18.650000||
B|RKLB|20260108|14:37:13|S|20|82.950000||
B|XLK|20260108|14:37:13|S|2|143.799300||
B|CTRA|20260108|14:37:14|S|100|25.640000||
B|NTAP|20260108|14:37:14|S|1|105.930000||
B|XOM|20260108|14:37:14|S|100|123.075000||
B|FELE|20260108|14:37:15|S|10|100.725000||
B|HMC|20260108|14:37:15|S|50|29.845000||
B|LUNR|20260108|14:37:15|S|100|19.685000||
B|MAS|20260108|14:37:15|S|59|68.075000||
B|TSLA|20260108|14:37:15|S|100|434.950000||
B|UAA|20260108|14:37:15|S|100|6.075000||
B|VGK|20260108|14:37:15|S|510|85.032500||
B|AVAV|20260108|14:37:16|S|79|338.665200||
B|BE|20260108|14:37:16|S|100|121.940000||
B|BE|20260108|14:37:16|S|456|121.935000||
B|HL|20260108|14:37:16|S|50|20.510000||
B|IONQ|20260108|14:37:16|S|5|50.900000||
B|COMP|20260108|14:37:17|S|100|12.085000||
B|EOSE|20260108|14:37:17|S|100|14.120700||
B|EXTR|20260108|14:37:17|S|100|15.830000||
B|PLTR|20260108|14:37:17|S|3|175.179000||
B|IJH|20260108|14:37:18|S|24|68.586500||
B|SNA|20260108|14:37:18|S|3|363.105000||
B|UTHR|20260108|14:37:18|S|2|488.321000||
B|IXUS|20260108|14:37:19|S|4|86.565000||
B|MSTX|20260108|14:37:19|S|1756|4.647200||
B|NEXA|20260108|14:37:19|S|20|9.525000||
B|PBR/A|20260108|14:37:19|S|20|11.255000||
B|PLTR|20260108|14:37:19|S|5|175.180000||
B|PLTR|20260108|14:37:19|S|95|175.171100||
B|PLTR|20260108|14:37:19|S|105|175.170000||
B|SNDK|20260108|14:37:19|S|100|330.690000||
B|AMZN|20260108|14:37:20|S|100|245.795000||
B|LQDA|20260108|14:37:20|S|15|31.595000||
B|ZS|20260108|14:37:20|S|1|219.780000||
B|AAPL|20260108|14:37:21|S|20|256.480000||
B|PBR|20260108|14:37:21|S|1|11.825000||
B|PFE|20260108|14:37:21|S|100|25.255000||
B|CIEN|20260108|14:37:22|S|20|222.160000||
B|IONQ|20260108|14:37:22|S|12|50.900000||
B|SM|20260108|14:37:22|S|20|18.420000||
B|OUST|20260108|14:37:23|S|20|28.110000||
B|PLTR|20260108|14:37:23|S|1|175.121100||
B|PLTR|20260108|14:37:23|S|5|175.125000||
B|XV|20260108|14:37:23|S|20|25.610000||
B|ASST|20260108|14:37:24|S|5|1.020000||
B|HTZ|20260108|14:37:24|S|100|5.770000||
B|ORR|20260108|14:37:24|S|400|34.985000||
B|SNDK|20260108|14:37:24|S|100|330.510000||
B|SNDK|20260108|14:37:24|S|350|330.640000||
B|SOXL|20260108|14:37:24|S|11|49.310000||
B|IBM|20260108|14:37:25|S|35|301.920000||
B|PBR|20260108|14:37:25|S|8|11.825000||
B|PLTR|20260108|14:37:25|S|1|175.074500||
B|ZS|20260108|14:37:25|S|6|219.976100||
B|APLD|20260108|14:37:26|S|300|32.340000||
B|CEG|20260108|14:37:26|S|1|322.252700||
B|PLTR|20260108|14:37:26|S|1|175.075000||
B|SLV|20260108|14:37:26|S|50|68.785000||
B|DOW|20260108|14:37:27|S|40|26.380000||
B|HAL|20260108|14:37:27|S|7|32.255000||
B|PLTR|20260108|14:37:27|S|1|175.080000||
B|SNDK|20260108|14:37:27|S|151|330.780000||
B|SNDK|20260108|14:37:27|S|200|330.610000||
B|GGLS|20260108|14:37:28|S|30|6.535000||
B|V|20260108|14:37:28|S|12|352.896300||
B|V|20260108|14:37:28|S|13|352.900000||
B|IVES|20260108|14:37:29|S|2|32.206500||
B|PLTR|20260108|14:37:29|S|2|175.040000||
B|TITN|20260108|14:37:29|S|100|16.570000||
B|TQQQ|20260108|14:37:29|S|100|53.830000||
B|WING|20260108|14:37:29|S|2|272.400000||
B|CVE|20260108|14:37:30|S|20|16.420700||
B|MRNA|20260108|14:37:30|S|29|34.050000||
B|ZS|20260108|14:37:31|S|3|219.775500||
B|GEV|20260108|14:37:32|S|10|623.690000||
B|GOOGL|20260108|14:37:33|S|100|325.010000||
B|TLSIW|20260108|14:37:33|E|1|1.310000||
B|URA|20260108|14:37:33|S|1|48.875000||
B|ZTO|20260108|14:37:33|S|19|21.715000||
B|AMD|20260108|14:37:34|S|100|204.060000||
B|BE|20260108|14:37:34|S|16|121.910000||
B|CTRA|20260108|14:37:34|S|100|25.635000||
B|TSLA|20260108|14:37:34|S|10|434.920000||
B|VSNT|20260108|14:37:34|S|300|33.710000||
B|BAP|20260108|14:37:35|S|9|301.110000||
B|MU|20260108|14:37:35|S|30|325.700000||
B|PLTR|20260108|14:37:35|S|1|175.045000||
B|SNDK|20260108|14:37:35|S|200|330.550000||
B|TSLA|20260108|14:37:35|S|50|434.875000||
B|CRWV|20260108|14:37:36|S|20|78.265000||
B|OLMA|20260108|14:37:36|S|100|24.850000||
B|OUST|20260108|14:37:36|S|150|28.110000||
B|GOOGL|20260108|14:37:37|S|100|324.958600||
B|BZ|20260108|14:37:38|S|50|19.765000||
B|LB|20260108|14:37:38|S|80|47.840000||
B|AMZN|20260108|14:37:39|S|1|245.782000||
B|DDOG|20260108|14:37:39|S|50|131.590000||
B|ADBE|20260108|14:37:40|S|2|340.824700||
B|IREN|20260108|14:37:41|S|25|46.470000||
B|JPM|20260108|14:37:41|S|3|330.560000||
B|BYND|20260108|14:37:42|S|20|1.050000||
B|FLYX|20260108|14:37:43|E|53|6.917000||
B|GEF|20260108|14:37:43|S|21|71.440000||
B|NVDA|20260108|14:37:43|S|4|184.239600||
B|NVDA|20260108|14:37:43|S|900|184.240000||
B|DIS|20260108|14:37:44|S|55|114.570000||
B|PLTR|20260108|14:37:44|S|25|175.025000||
B|SPHY|20260108|14:37:44|S|63|23.755000||
B|BE|20260108|14:37:45|S|100|121.810000||
B|KBH|20260108|14:37:45|S|100|57.920000||
B|CRWD|20260108|14:37:46|S|10|461.710000||
B|SNDK|20260108|14:37:47|S|30|330.660000||
B|ZTS|20260108|14:37:47|S|13|127.636500||
B|CSGP|20260108|14:37:48|S|20|62.240000||
B|F|20260108|14:37:48|S|11|14.455000||
B|BIRK|20260108|14:37:49|S|27|44.897000||
B|BOXX|20260108|14:37:49|S|20|115.210000||
B|IMRX|20260108|14:37:49|S|47|4.769200||
B|ZM|20260108|14:37:49|S|9|85.355000||
B|MRNA|20260108|14:37:50|S|29|34.035000||
B|MSTR|20260108|14:37:50|S|100|168.110500||
B|MU|20260108|14:37:50|S|150|325.810000||
B|PRAX|20260108|14:37:50|S|2|287.930000||
B|SLB|20260108|14:37:50|S|100|44.415000||
B|TSLA|20260108|14:37:50|S|120|434.850000||
B|TSLY|20260108|14:37:50|S|2|35.894500||
B|AMZN|20260108|14:37:51|S|100|245.789200||
B|BIYA|20260108|14:37:51|S|100|4.460000||
B|MET|20260108|14:37:51|S|100|79.880000||
B|NOC|20260108|14:37:51|S|20|591.999300||
B|NVDA|20260108|14:37:51|S|2|184.245000||
B|RMD|20260108|14:37:51|S|20|251.730000||
B|RMD|20260108|14:37:51|S|80|251.720000||
B|DQ|20260108|14:37:52|S|100|25.490000||
B|JACK|20260108|14:37:52|S|500|23.090000||
B|SNDK|20260108|14:37:52|S|200|330.650000||
B|AAP|20260108|14:37:53|S|10|42.980000||
B|AAPL|20260108|14:37:53|S|1|256.519300||
B|NVDA|20260108|14:37:53|S|40|184.249300||
B|NVDA|20260108|14:37:53|S|100|184.249400||
B|NVOX|20260108|14:37:53|S|80|27.880000||
B|ALAB|20260108|14:37:54|S|5|156.500000||
B|BAX|20260108|14:37:54|S|10|20.667200||
B|CGTL|20260108|14:37:54|S|500|2.510000||
B|EQT|20260108|14:37:54|S|300|52.585000||
B|AMZN|20260108|14:37:55|S|2|245.850000||
B|MSTR|20260108|14:37:55|S|1|168.100000||
B|XLE|20260108|14:37:55|S|21|46.670000||
B|ABVX|20260108|14:37:56|S|200|110.560000||
B|IREN|20260108|14:37:56|S|49|46.380000||
B|IREN|20260108|14:37:56|S|400|46.370000||
B|JTAI|20260108|14:37:56|S|1|0.868200||
B|NET|20260108|14:37:56|S|2|187.410000||
B|OPEN|20260108|14:37:57|S|100|6.705000||
B|SLV|20260108|14:37:57|S|1433|68.745000||
B|SMR|20260108|14:37:57|S|1|19.415500||
B|VYM|20260108|14:37:57|S|4|146.475000||
B|CSX|20260108|14:37:58|S|150|35.385000||
B|FN|20260108|14:37:58|S|120|433.490000||
B|RBLX|20260108|14:37:58|S|125|71.976500||
B|RZLV|20260108|14:37:58|S|200|3.727300||
B|BUD|20260108|14:37:59|S|100|64.610000||
B|GE|20260108|14:37:59|S|40|311.880000||
B|HYMC|20260108|14:37:59|S|400|25.715000||
B|DGRO|20260108|14:38:00|S|3|70.659900||
B|SWKS|20260108|14:38:00|S|100|61.230000||
B|Z|20260108|14:38:00|S|100|69.926000||
B|BKD|20260108|14:38:01|S|1000|11.128500||
B|CCL|20260108|14:38:01|S|100|31.815000||
B|QCOM|20260108|14:38:01|S|42|183.195000||
B|SNDK|20260108|14:38:01|S|2|330.480000||
B|EMR|20260108|14:38:02|S|20|143.947300||
B|METC|20260108|14:38:02|S|48|20.450000||
B|PARR|20260108|14:38:02|S|80|37.440000||
B|PATH|20260108|14:38:02|S|2700|17.135000||
B|SBAR|20260108|14:38:02|S|20|26.310000||
B|AMD|20260108|14:38:03|S|3|204.078000||
B|CLB|20260108|14:38:03|S|10|18.955000||
B|GFI|20260108|14:38:03|S|25|44.860000||
B|JACK|20260108|14:38:03|S|100|23.100000||
B|PLTR|20260108|14:38:03|S|45|174.940000||
B|CTAS|20260108|14:38:04|S|3|190.070000||
B|IAG|20260108|14:38:04|S|50|16.600000||
B|IEF|20260108|14:38:04|S|125|96.206500||
B|QBTS|20260108|14:38:04|S|200|28.975000||
B|UBER|20260108|14:38:04|S|4|87.920800||
B|CGDV|20260108|14:38:05|S|78|44.119900||
B|MSTR|20260108|14:38:05|S|80|167.910000||
B|MSTR|20260108|14:38:05|S|158|168.050000||
B|SNDK|20260108|14:38:05|S|60|330.480000||
B|WDC|20260108|14:38:05|S|44|183.720000||
B|FUN|20260108|14:38:06|S|20|15.770000||
B|LUNR|20260108|14:38:06|S|3|19.685000||
B|MSTR|20260108|14:38:06|S|19|167.980000||
B|MSTR|20260108|14:38:06|S|50|167.945000||
B|SNDK|20260108|14:38:06|S|60|330.420000||
B|ZS|20260108|14:38:06|S|40|219.805000||
B|APLD|20260108|14:38:07|S|100|32.265000||
B|CRS|20260108|14:38:07|S|35|312.680000||
B|LEMB|20260108|14:38:07|S|20|41.645400||
B|MSTR|20260108|14:38:07|S|134|167.955000||
B|SNDK|20260108|14:38:07|S|14|330.460000||
B|SLB|20260108|14:38:08|S|100|44.405000||
B|WLK|20260108|14:38:08|S|42|81.460000||
B|WLK|20260108|14:38:08|S|200|81.430000||
B|WLK|20260108|14:38:08|S|654|81.460000||
B|DDOG|20260108|14:38:09|S|13|131.540000||
B|QQQ|20260108|14:38:09|S|100|619.075000||
B|RKLB|20260108|14:38:09|S|2|82.830000||
B|SNDK|20260108|14:38:09|S|50|330.620000||
B|ABT|20260108|14:38:10|S|100|126.360000||
B|EQT|20260108|14:38:10|S|100|52.610000||
B|EQT|20260108|14:38:10|S|300|52.610000||
B|EQT|20260108|14:38:10|S|600|52.600000||
B|NVDA|20260108|14:38:10|S|20|184.267900||
B|OUST|20260108|14:38:10|S|100|28.130000||
B|UAMY|20260108|14:38:10|S|380|7.359300||
B|ULTA|20260108|14:38:10|S|1|659.950000||
B|MU|20260108|14:38:11|S|3|325.880000||
B|PFE|20260108|14:38:11|S|100|25.245000||
B|ZTS|20260108|14:38:11|S|100|127.700000||
B|ZTS|20260108|14:38:11|S|100|127.700000||
B|ACN|20260108|14:38:12|S|7|286.095000||
B|BWXT|20260108|14:38:12|S|1|190.660000||
B|CSGP|20260108|14:38:12|S|100|62.330000||
B|RCL|20260108|14:38:12|S|18|308.320000||
B|TDS|20260108|14:38:12|S|20|41.260000||
B|TSLA|20260108|14:38:12|S|120|434.890000||
B|BKLN|20260108|14:38:13|S|57|21.020000||
B|ESLT|20260108|14:38:13|S|5|663.700000||
B|QQQ|20260108|14:38:13|S|100|619.050000||
B|ZTS|20260108|14:38:13|S|100|127.730000||
B|AAPL|20260108|14:38:14|S|2|256.548800||
B|BE|20260108|14:38:15|S|1|121.814700||
B|FIG|20260108|14:38:15|S|10|37.070000||
B|ZTS|20260108|14:38:15|S|4|127.609400||
B|FAST|20260108|14:38:16|S|5|42.197300||
B|RGTX|20260108|14:38:16|S|100|15.550000||
B|DBRG|20260108|14:38:17|S|100|15.355000||
B|GGAL|20260108|14:38:17|S|20|55.600000||
B|TSLA|20260108|14:38:17|S|1|434.940000||
B|XLP|20260108|14:38:17|S|8|78.685000||
B|KVYO|20260108|14:38:18|S|560|27.860000||
B|O|20260108|14:38:18|S|2|58.455000||
B|UBER|20260108|14:38:18|S|9|87.940000||
B|REMX|20260108|14:38:19|S|100|82.830000||
B|VCLT|20260108|14:38:19|S|614|75.968300||
B|IMRX|20260108|14:38:20|S|100|4.785000||
B|IMRX|20260108|14:38:20|S|200|4.790000||
B|JNJ|20260108|14:38:20|S|25|205.420000||
B|KRUS|20260108|14:38:20|S|200|65.460000||
B|BMNR|20260108|14:38:21|S|50|31.222000||
B|BP|20260108|14:38:21|S|16|34.065000||
B|DXYZ|20260108|14:38:21|S|3|26.962500||
B|FUN|20260108|14:38:21|S|50|15.757100||
B|LEU|20260108|14:38:21|E|5|286.150000||
B|APLD|20260108|14:38:22|S|100|32.270000||
B|PLTR|20260108|14:38:22|S|75|175.070000||
B|RKLB|20260108|14:38:22|S|163|82.950000||
B|RKLB|20260108|14:38:22|S|400|82.970000||
B|XBI|20260108|14:38:22|S|10|122.704500||
B|STLA|20260108|14:38:23|S|20|11.115000||
B|SOXL|20260108|14:38:24|S|20|49.300000||
B|TSLQ|20260108|14:38:24|S|20|19.256900||
B|CSIQ|20260108|14:38:25|S|200|19.265000||
B|CSIQ|20260108|14:38:25|S|800|19.265000||
B|HOOD|20260108|14:38:25|S|1|116.380000||
B|T|20260108|14:38:25|S|100|24.270000||
B|WRBY|20260108|14:38:25|S|111|28.050000||
B|OSCR|20260108|14:38:26|S|100|17.037300||
B|BTDR|20260108|14:38:27|S|25|11.967400||
B|CVX|20260108|14:38:27|S|3|159.860000||
B|NVDA|20260108|14:38:27|S|30|184.247300||
B|RCL|20260108|14:38:27|S|1|308.100000||
B|SNDK|20260108|14:38:28|S|100|330.470000||
B|SNDK|20260108|14:38:28|S|200|330.460000||
B|EQT|20260108|14:38:29|S|100|52.640000||
B|EQT|20260108|14:38:29|S|100|52.640000||
B|INTC|20260108|14:38:29|S|10|40.860700||
B|LNN|20260108|14:38:29|S|200|127.620000||
B|SNDK|20260108|14:38:29|S|25|330.680000||
B|SNDK|20260108|14:38:29|S|100|330.730000||
B|SNDK|20260108|14:38:29|S|100|330.750000||
B|SNDK|20260108|14:38:29|S|200|330.720000||
B|ALAB|20260108|14:38:30|S|10|156.440000||
B|ONDS|20260108|14:38:30|S|15|14.125000||
B|PLTR|20260108|14:38:30|S|100|175.040000||
B|SNDK|20260108|14:38:30|S|100|330.860000||
B|SNDK|20260108|14:38:30|S|350|330.770000||
B|ASO|20260108|14:38:31|S|20|58.870000||
B|LAC|20260108|14:38:31|S|10|5.450000||
B|PLTR|20260108|14:38:31|S|2|175.025000||
B|PLTR|20260108|14:38:31|S|100|175.040000||
B|RIG|20260108|14:38:31|S|30|4.220000||
B|VGZ|20260108|14:38:31|S|800|2.005000||
B|NTRA|20260108|14:38:32|S|2|233.860000||
B|QQQ|20260108|14:38:32|S|200|618.987100||
B|RITM|20260108|14:38:32|S|90|11.455000||
B|SOFI|20260108|14:38:32|S|36|27.785000||
B|XRAY|20260108|14:38:32|S|160|12.625000||
B|DXCM|20260108|14:38:33|S|200|67.610000||
B|MSTR|20260108|14:38:33|S|25|167.860000||
B|BRZE|20260108|14:38:34|S|300|30.450000||
B|HUN|20260108|14:38:34|S|3|11.487300||
B|MSTR|20260108|14:38:34|S|2|167.860000||
B|SNDK|20260108|14:38:34|S|100|330.560000||
B|ASML|20260108|14:38:35|S|2|1188.750000||
B|PBW|20260108|14:38:35|S|100|33.195000||
B|VITL|20260108|14:38:35|S|20|30.378300||
B|ZM|20260108|14:38:35|S|8|85.310000||
B|AMZN|20260108|14:38:36|S|100|245.750000||
B|SNDK|20260108|14:38:36|S|10|330.430000||
B|CCL|20260108|14:38:37|S|10|31.795000||
B|IMNM|20260108|14:38:37|S|100|20.560000||
B|MRNA|20260108|14:38:37|S|50|34.027400||
B|MSTU|20260108|14:38:37|S|100|10.040000||
B|PLTR|20260108|14:38:37|S|50|175.070000||
B|ZS|20260108|14:38:37|S|3|219.775900||
B|EA|20260108|14:38:38|S|100|204.300000||
B|GGAL|20260108|14:38:38|S|11|55.620000||
B|GOOG|20260108|14:38:38|S|90|325.210000||
B|ALAB|20260108|14:38:39|S|50|156.631800||
B|FSK|20260108|14:38:39|S|10|14.707100||
B|PLTR|20260108|14:38:39|S|100|175.090000||
B|CPER|20260108|14:38:40|S|100|35.560000||
B|FJET|20260108|14:38:40|S|50|11.230000||
B|PEY|20260108|14:38:40|S|33|21.290000||
B|UPS|20260108|14:38:40|S|20|107.820000||
B|CVNA|20260108|14:38:41|S|49|435.420000||
B|IMAX|20260108|14:38:41|S|100|34.080000||
B|IOT|20260108|14:38:41|S|150|33.774800||
B|SNOW|20260108|14:38:41|S|20|224.990000||
B|ZTS|20260108|14:38:41|S|1|127.670000||
B|LBTYA|20260108|14:38:42|S|28|10.660000||
B|OUST|20260108|14:38:42|S|40|28.080000||
B|SMH|20260108|14:38:42|S|1|377.960000||
B|JAAA|20260108|14:38:43|S|493|50.600000||
B|UBER|20260108|14:38:43|S|380|87.920000||
B|MU|20260108|14:38:45|S|10|325.820000||
B|SGOV|20260108|14:38:45|S|1000|100.450000||
B|AEM|20260108|14:38:46|S|10|183.473700||
B|GEMI|20260108|14:38:46|S|100|11.170000||
B|GGAL|20260108|14:38:46|S|10|55.630000||
B|ACRV|20260108|14:38:47|S|10|2.085000||
B|AEVA|20260108|14:38:47|S|12|16.410000||
B|MCHP|20260108|14:38:47|S|100|73.245000||
B|ON|20260108|14:38:47|S|100|60.750000||
B|BTG|20260108|14:38:48|S|5000|4.410000||
B|GGAL|20260108|14:38:48|S|10|55.620000||
B|KBH|20260108|14:38:48|S|100|57.890000||
B|SLV|20260108|14:38:48|S|50|68.765000||
B|BABA|20260108|14:38:49|S|50|154.190000||
B|CRWD|20260108|14:38:49|S|2|461.635000||
B|MARA|20260108|14:38:49|S|2700|10.553600||
B|UNG|20260108|14:38:49|S|100|11.289300||
B|UNG|20260108|14:38:49|S|100|11.289300||
B|ZM|20260108|14:38:49|S|7|85.300000||
B|ASH|20260108|14:38:50|S|4|60.150000||
B|EWZ|20260108|14:38:50|S|60|32.865000||
B|PATH|20260108|14:38:50|S|200|17.115000||
B|QQQ|20260108|14:38:50|S|50|618.997300||
B|MSTZ|20260108|14:38:51|E|225|13.739400||
B|PFE|20260108|14:38:51|S|39|25.245000||
B|AOR|20260108|14:38:52|S|4|65.660000||
B|NFLX|20260108|14:38:52|S|100|90.580000||
B|GGAL|20260108|14:38:53|S|10|55.690000||
B|GGAL|20260108|14:38:53|S|20|55.690000||
B|LUV|20260108|14:38:53|S|20|42.969300||
B|MTZ|20260108|14:38:53|S|7|214.840000||
B|CX|20260108|14:38:54|S|100|12.170000||
B|DVN|20260108|14:38:54|S|100|36.355000||
B|PLTY|20260108|14:38:54|S|1|49.940000||
B|AAPL|20260108|14:38:55|S|3|256.599000||
B|GEMI|20260108|14:38:55|S|20|11.170000||
B|SOLT|20260108|14:38:55|S|195|7.880000||
B|BRZE|20260108|14:38:56|S|100|30.445000||
B|FISV|20260108|14:38:56|S|50|70.210000||
B|GPC|20260108|14:38:56|S|4|127.255000||
B|IOT|20260108|14:38:56|S|400|33.790000||
B|IOT|20260108|14:38:56|S|500|33.775000||
B|HOOD|20260108|14:38:57|S|2|116.360000||
B|SOFI|20260108|14:38:57|S|140|27.790000||
B|ACRV|20260108|14:38:58|S|10|2.085000||
B|MOS|20260108|14:38:58|S|2|26.817900||
B|VG|20260108|14:38:58|S|17|7.477200||
B|APLD|20260108|14:38:59|S|100|32.260000||
B|OKLL|20260108|14:38:59|S|1|28.935000||
B|WW|20260108|14:38:59|S|1|34.950000||
B|CIFR|20260108|14:39:00|S|500|16.692700||
B|GGAL|20260108|14:39:00|S|10|55.690000||
B|JEPQ|20260108|14:39:00|S|86|58.609300||
B|URA|20260108|14:39:00|S|8|48.850000||
B|ASTS|20260108|14:39:01|S|48|90.890000||
B|LI|20260108|14:39:01|S|30|16.859300||
B|META|20260108|14:39:01|S|2|644.480000||
B|RXRX|20260108|14:39:01|S|5|4.730000||
B|SIVR|20260108|14:39:01|S|5|72.250000||
B|FLO|20260108|14:39:02|S|400|10.505000||
B|SMCI|20260108|14:39:02|S|150|29.825000||
B|AEVA|20260108|14:39:03|S|20|16.405000||
B|AMZN|20260108|14:39:03|S|11|245.730000||
B|FPH|20260108|14:39:03|S|168|5.830000||
B|IREN|20260108|14:39:03|S|100|46.251000||
B|MRNA|20260108|14:39:03|S|13|34.020000||
B|PSTG|20260108|14:39:03|S|50|65.500000||
B|ADCT|20260108|14:39:04|S|400|3.545000||
B|B|20260108|14:39:04|S|200|47.015000||
B|DLO|20260108|14:39:04|S|30|14.680000||
B|FISV|20260108|14:39:04|S|50|70.200000||
B|GGAL|20260108|14:39:04|S|10|55.690000||
B|SBET|20260108|14:39:04|S|1309|10.439500||
B|AMD|20260108|14:39:05|S|2|204.070000||
B|ETHA|20260108|14:39:05|S|1|23.580000||
B|GGAL|20260108|14:39:05|S|10|55.690000||
B|GOOGL|20260108|14:39:05|S|7|324.956400||
B|OKLO|20260108|14:39:05|S|31|95.710000||
B|BAX|20260108|14:39:06|S|20|20.679300||
B|FTEC|20260108|14:39:06|S|1|224.120000||
B|IREN|20260108|14:39:06|S|100|46.260000||
B|NCMI|20260108|14:39:06|S|20|3.835000||
B|AMZN|20260108|14:39:07|S|35|245.734500||
B|GGAL|20260108|14:39:07|S|10|55.690000||
B|NKTR|20260108|14:39:07|S|20|42.290000||
B|ZTS|20260108|14:39:07|S|100|127.640000||
B|ACRV|20260108|14:39:08|S|20|2.085000||
B|DB|20260108|14:39:08|S|10|38.750400||
B|GGAL|20260108|14:39:08|S|10|55.670000||
B|AMD|20260108|14:39:09|S|16|204.080000||
B|F|20260108|14:39:09|S|5000|14.480000||
B|NICE|20260108|14:39:09|S|25|118.040000||
B|PCT|20260108|14:39:09|S|396|10.099300||
B|PLTR|20260108|14:39:09|S|1|175.080000||
B|FISV|20260108|14:39:10|S|50|70.208800||
B|MSTR|20260108|14:39:10|S|520|168.050000||
B|SLV|20260108|14:39:10|S|450|68.759200||
B|AMD|20260108|14:39:11|S|100|204.126000||
B|HIVE|20260108|14:39:11|S|100|3.165000||
B|SLV|20260108|14:39:11|S|300|68.761700||
B|WDC|20260108|14:39:11|E|15|183.800000||
B|GGAL|20260108|14:39:12|S|40|55.620000||
B|MRNA|20260108|14:39:12|S|100|34.025000||
B|NVDL|20260108|14:39:12|S|1|85.713000||
B|ZM|20260108|14:39:12|S|8|85.295000||
B|AGEN|20260108|14:39:13|S|1000|3.735000||
B|DJT|20260108|14:39:13|S|100|14.125000||
B|JBL|20260108|14:39:13|S|26|218.810000||
B|NVDA|20260108|14:39:13|S|7|184.305000||
B|PLTR|20260108|14:39:13|S|7|175.165000||
B|META|20260108|14:39:14|S|1|644.565000||
B|PLTR|20260108|14:39:14|S|1|175.165000||
B|TGT|20260108|14:39:14|S|3|108.191000||
B|ACRV|20260108|14:39:15|S|31|2.085000||
B|CMS|20260108|14:39:15|S|100|70.010000||
B|DJT|20260108|14:39:15|S|100|14.125000||
B|FISV|20260108|14:39:15|S|50|70.178600||
B|GS|20260108|14:39:15|S|1|934.440000||
B|PLTR|20260108|14:39:15|S|6|175.165000||
B|MOG/A|20260108|14:39:17|S|1|260.641000||
B|NVDA|20260108|14:39:17|S|130|184.305000||
B|TZA|20260108|14:39:18|S|695|6.509400||
B|AMZN|20260108|14:39:19|S|100|245.750000||
B|VZ|20260108|14:39:19|S|100|40.675000||
B|AL|20260108|14:39:20|S|499|64.190000||
B|EMN|20260108|14:39:20|S|100|70.200000||
B|FMST|20260108|14:39:20|S|15|2.252500||
B|HMY|20260108|14:39:20|S|5|20.325000||
B|MU|20260108|14:39:20|S|9|326.195000||
B|AAPL|20260108|14:39:21|S|100|256.590000||
B|ACHR|20260108|14:39:21|S|20|8.729300||
B|ALLO|20260108|14:39:21|S|1|1.491000||
B|EMR|20260108|14:39:21|S|1|143.871000||
B|FIG|20260108|14:39:21|S|1|37.060000||
B|SBET|20260108|14:39:21|S|1400|10.440000||
B|APLD|20260108|14:39:22|S|20|32.317900||
B|DBI|20260108|14:39:22|S|951|7.860000||
B|SNPS|20260108|14:39:22|S|1|516.720000||
B|UAA|20260108|14:39:22|S|100|6.070000||
B|ASST|20260108|14:39:23|S|1000|1.025000||
B|AVGX|20260108|14:39:23|S|20|42.656300||
B|BAK|20260108|14:39:23|S|35|2.915000||
B|CRMD|20260108|14:39:23|S|100|7.385000||
B|BAK|20260108|14:39:24|S|600|2.915000||
B|CLS|20260108|14:39:24|S|15|283.141000||
B|LEU|20260108|14:39:24|S|4|286.100000||
B|MSTR|20260108|14:39:24|S|100|167.960000||
B|PFE|20260108|14:39:24|S|200|25.235000||
B|BAK|20260108|14:39:25|S|300|2.910000||
B|BCS|20260108|14:39:25|S|10|26.015000||
B|NTRS|20260108|14:39:25|S|11|143.800000||
B|PAAS|20260108|14:39:25|S|32|52.613400||
B|PLTR|20260108|14:39:25|S|10|175.220000||
B|SOUN|20260108|14:39:25|S|358|11.017400||
B|STX|20260108|14:39:25|S|200|279.500000||
B|TSLA|20260108|14:39:25|S|80|435.040000||
B|WDC|20260108|14:39:25|S|5|183.980000||
B|AMZN|20260108|14:39:26|S|100|245.750000||
B|COUR|20260108|14:39:26|S|5|7.365000||
B|CSX|20260108|14:39:26|S|100|35.385000||
B|INGR|20260108|14:39:26|S|16|113.660000||
B|KRUS|20260108|14:39:26|S|576|65.570000||
B|ROIV|20260108|14:39:26|S|10|21.545000||
B|XERS|20260108|14:39:26|S|100|8.149300||
B|CPA|20260108|14:39:27|S|4|129.960000||
B|CVNA|20260108|14:39:27|S|49|435.460000||
B|DELL|20260108|14:39:27|S|10|118.610000||
B|KHC|20260108|14:39:27|S|50|23.515000||
B|Z|20260108|14:39:27|S|10|69.923900||
B|ELVN|20260108|14:39:28|S|10|23.053200||
B|PLUG|20260108|14:39:28|S|20|2.360000||
B|RBLX|20260108|14:39:28|S|100|71.940300||
B|SPYD|20260108|14:39:28|S|2|44.515000||
B|XLY|20260108|14:39:28|S|5|122.995000||
B|AMD|20260108|14:39:29|S|100|204.148600||
B|BLFS|20260108|14:39:29|S|218|24.998000||
B|CMCSA|20260108|14:39:29|S|50|28.375000||
B|IMNM|20260108|14:39:29|S|100|20.550000||
B|GEMI|20260108|14:39:31|S|100|11.170000||
B|ONDS|20260108|14:39:31|S|100|14.129300||
B|PSLV|20260108|14:39:31|S|200|25.165000||
B|PSLV|20260108|14:39:31|S|400|25.170000||
B|SKYT|20260108|14:39:31|S|4|27.290000||
B|T|20260108|14:39:31|S|300|24.265000||
B|PLTR|20260108|14:39:32|S|2|175.210000||
B|RKLB|20260108|14:39:33|S|10|82.800000||
B|AEM|20260108|14:39:34|S|57|183.520000||
B|APLD|20260108|14:39:34|S|200|32.310000||
B|ELVN|20260108|14:39:34|S|40|23.120000||
B|KBH|20260108|14:39:34|S|183|57.810000||
B|LNN|20260108|14:39:34|S|100|127.940000||
B|LNN|20260108|14:39:34|S|100|127.950000||
B|OKLO|20260108|14:39:34|S|50|95.820000||
B|SPY|20260108|14:39:34|S|20|688.755000||
B|TGT|20260108|14:39:34|S|34|108.170000||
B|ZM|20260108|14:39:34|S|7|85.245000||
B|ZM|20260108|14:39:34|S|81|85.245000||
B|ZM|20260108|14:39:34|S|100|85.240000||
B|CVNA|20260108|14:39:35|S|172|435.610000||
B|DAWN|20260108|14:39:35|S|100|9.245000||
B|EWY|20260108|14:39:35|S|10|106.395000||
B|GLOB|20260108|14:39:35|S|93|70.060000||
B|INSM|20260108|14:39:35|S|7|168.460000||
B|MHO|20260108|14:39:35|S|12|132.700000||
B|Z|20260108|14:39:35|S|100|69.905700||
B|ZM|20260108|14:39:35|S|26|85.270000||
B|COMP|20260108|14:39:36|S|100|12.055000||
B|OKLO|20260108|14:39:36|S|50|95.805800||
B|BTDR|20260108|14:39:37|S|40|11.969300||
B|CRSP|20260108|14:39:37|S|25|56.255000||
B|PBR|20260108|14:39:37|S|1|11.825000||
B|SCHD|20260108|14:39:38|S|1200|28.479800||
B|SLV|20260108|14:39:38|S|100|68.715000||
B|STX|20260108|14:39:38|S|1|279.540000||
B|AMD|20260108|14:39:39|S|10|204.128000||
B|ASST|20260108|14:39:39|S|20|1.020000||
B|BROS|20260108|14:39:39|S|20|63.660000||
B|MSTR|20260108|14:39:39|S|80|167.890000||
B|SAN|20260108|14:39:39|S|20|11.865000||
B|SLB|20260108|14:39:39|S|2|44.375000||
B|KGC|20260108|14:39:40|S|100|30.275000||
B|NVDA|20260108|14:39:40|S|100|184.305000||
B|PLTR|20260108|14:39:40|S|500|175.194000||
B|TMHC|20260108|14:39:40|S|100|60.960000||
B|DUST|20260108|14:39:41|S|300|6.725000||
B|PLTR|20260108|14:39:41|S|25|175.210000||
B|QID|20260108|14:39:41|S|24|19.910000||
B|SPYM|20260108|14:39:41|S|97|81.037200||
B|ACHR|20260108|14:39:42|S|800|8.729300||
B|BUD|20260108|14:39:42|S|6|64.565000||
B|OPEN|20260108|14:39:42|S|100|6.685000||
B|STLA|20260108|14:39:42|S|20|11.105000||
B|CPNG|20260108|14:39:43|S|100|22.615000||
B|PLTR|20260108|14:39:43|S|1|175.110000||
B|PLTR|20260108|14:39:43|S|100|175.110000||
B|VRT|20260108|14:39:43|S|1|159.707500||
B|DELL|20260108|14:39:44|S|50|118.540000||
B|MLTX|20260108|14:39:44|S|50|14.315000||
B|VCSH|20260108|14:39:44|S|20|79.775000||
B|ES|20260108|14:39:45|S|1240|68.010000||
B|LGIH|20260108|14:39:45|S|6|47.480000||
B|PLTR|20260108|14:39:45|S|25|175.040000||
B|VZ|20260108|14:39:45|S|25|40.665000||
B|BABA|20260108|14:39:46|S|100|154.249000||
B|CSX|20260108|14:39:46|S|100|35.385000||
B|NVDA|20260108|14:39:46|S|5|184.260000||
B|VLO|20260108|14:39:46|S|1|190.390000||
B|BABA|20260108|14:39:47|S|50|154.247200||
B|SOXL|20260108|14:39:47|S|5|49.280000||
B|EWY|20260108|14:39:48|S|5|106.397500||
B|ONDL|20260108|14:39:48|S|60|52.170000||
B|BMBL|20260108|14:39:49|S|140|3.585000||
B|LLY|20260108|14:39:49|S|21|1074.500000||
B|OKLO|20260108|14:39:49|S|44|96.020000||
B|SOUN|20260108|14:39:49|S|150|11.017300||
B|UA|20260108|14:39:49|S|200|5.830700||
B|GOOY|20260108|14:39:50|S|200|14.845000||
B|TQQQ|20260108|14:39:50|S|1|53.820000||
B|ARES|20260108|14:39:51|S|3|176.780000||
B|KGC|20260108|14:39:51|S|100|30.275000||
B|ZTS|20260108|14:39:51|S|7|127.663500||
B|AMPX|20260108|14:39:52|S|10|9.217100||
B|NVDA|20260108|14:39:52|S|3|184.255000||
B|APLD|20260108|14:39:53|S|350|32.335000||
B|CLS|20260108|14:39:53|S|100|282.930000||
B|FLYX|20260108|14:39:53|E|340|7.019400||
B|GGAL|20260108|14:39:53|S|78|55.790000||
B|GGAL|20260108|14:39:53|S|100|55.800000||
B|GGAL|20260108|14:39:53|S|100|55.800000||
B|UBS|20260108|14:39:53|S|40|47.315000||
B|GGAL|20260108|14:39:54|S|100|55.800000||
B|IRM|20260108|14:39:54|S|6|87.490000||
B|NKE|20260108|14:39:54|S|25|65.655000||
B|PSQ|20260108|14:39:54|S|7|29.997300||
B|RBRK|20260108|14:39:54|S|130|72.090000||
B|SRRK|20260108|14:39:54|S|12|41.050000||
B|CSX|20260108|14:39:55|S|100|35.385000||
B|GGAL|20260108|14:39:55|S|350|55.820000||
B|QQQ|20260108|14:39:55|S|20|618.985000||
B|SNDK|20260108|14:39:55|S|100|330.840000||
B|STRL|20260108|14:39:55|S|15|295.829000||
B|GGAL|20260108|14:39:56|S|69|55.710000||
B|PL|20260108|14:39:56|S|50|22.187200||
B|EOG|20260108|14:39:57|S|100|105.905000||
B|GEOS|20260108|14:39:57|S|10|20.240000||
B|GGAL|20260108|14:39:57|S|10|55.720000||
B|GGAL|20260108|14:39:57|S|10|55.720000||
B|GILD|20260108|14:39:57|S|1|120.298400||
B|IAG|20260108|14:39:57|S|50|16.615000||
B|IMNM|20260108|14:39:57|S|158|20.555000||
B|KGC|20260108|14:39:57|S|90|30.260000||
B|LULU|20260108|14:39:57|S|5|216.200000||
B|TSLA|20260108|14:39:57|S|3|434.958500||
B|ZM|20260108|14:39:57|S|7|85.245000||
B|PAAS|20260108|14:39:58|S|12|52.610000||
B|TSEM|20260108|14:39:58|S|4|116.800000||
B|GGAL|20260108|14:39:59|S|10|55.700000||
B|IBB|20260108|14:39:59|S|700|171.120000||
B|JCPB|20260108|14:39:59|S|391|47.385000||
B|LLYX|20260108|14:39:59|S|400|25.300000||
B|MBB|20260108|14:39:59|S|45|95.208300||
B|PLTR|20260108|14:39:59|S|3|175.065000||
B|GGAL|20260108|14:40:00|S|10|55.740000||
B|GGAL|20260108|14:40:00|S|50|55.740000||
B|NVDA|20260108|14:40:00|S|8|184.248100||
B|ARTV|20260108|14:40:01|S|3|4.535000||
B|GEV|20260108|14:40:01|S|11|622.890000||
B|KIDZ|20260108|14:40:01|S|4000|0.209000||
B|NET|20260108|14:40:01|S|17|187.340000||
B|WDC|20260108|14:40:01|S|95|183.940000||
B|AR|20260108|14:40:02|S|100|32.465000||
B|GGAL|20260108|14:40:02|S|40|55.760000||
B|TSLA|20260108|14:40:02|S|1|434.990600||
B|CVX|20260108|14:40:03|S|20|159.760000||
B|DOCN|20260108|14:40:03|S|3|52.310000||
B|GGAL|20260108|14:40:04|S|21|55.740000||
B|IBIT|20260108|14:40:04|S|180|51.738100||
B|SLV|20260108|14:40:04|S|136|68.745000||
B|VOO|20260108|14:40:04|S|1|633.399000||
B|VZ|20260108|14:40:04|S|35|40.670000||
B|GGAL|20260108|14:40:05|S|10|55.740000||
B|ISRG|20260108|14:40:05|S|6|584.770000||
B|QBTS|20260108|14:40:05|S|100|28.970000||
B|VZ|20260108|14:40:05|S|20|40.665000||
B|GGAL|20260108|14:40:06|S|10|55.780000||
B|DDOG|20260108|14:40:07|S|100|131.420000||
B|IMRX|20260108|14:40:07|S|200|4.759100||
B|MSTX|20260108|14:40:07|S|77|4.629900||
B|PLTZ|20260108|14:40:07|S|80|25.030000||
B|VALE|20260108|14:40:07|S|2|13.935000||
B|AMZN|20260108|14:40:08|S|100|245.685000||
B|FROG|20260108|14:40:08|S|10|58.600000||
B|GGAL|20260108|14:40:08|S|20|55.780000||
B|GGAL|20260108|14:40:08|S|100|55.780000||
B|AL|20260108|14:40:09|S|100|64.190000||
B|PLTR|20260108|14:40:09|S|100|174.940000||
B|T|20260108|14:40:09|S|100|24.275000||
B|ADC|20260108|14:40:10|S|100|70.800000||
B|AMD|20260108|14:40:10|S|5|204.076300||
B|EXEL|20260108|14:40:10|S|83|43.620000||
B|KGC|20260108|14:40:10|S|20|30.255000||
B|NVDA|20260108|14:40:10|S|20|184.245000||
B|PLTR|20260108|14:40:10|S|11|174.920000||
B|CAAP|20260108|14:40:11|S|200|27.120000||
B|EXK|20260108|14:40:11|S|561|9.669300||
B|GGAL|20260108|14:40:11|S|100|55.780000||
B|GGAL|20260108|14:40:11|S|100|55.780000||
B|IWM|20260108|14:40:11|S|1|258.135000||
B|PGNY|20260108|14:40:11|S|100|27.305000||
B|ROL|20260108|14:40:11|S|50|60.025000||
B|VOO|20260108|14:40:11|S|78|633.410000||
B|CRML|20260108|14:40:12|S|100|13.270000||
B|GGAL|20260108|14:40:12|S|90|55.780000||
B|HIMZ|20260108|14:40:12|S|7|6.275000||
B|CVNA|20260108|14:40:13|S|46|435.982800||
B|FOLD|20260108|14:40:13|S|200|14.275000||
B|JFR|20260108|14:40:14|S|1300|7.895000||
B|UAA|20260108|14:40:14|S|100|6.065000||
B|UAA|20260108|14:40:14|S|300|6.060000||
B|JPM|20260108|14:40:15|S|3|330.480000||
B|PYPL|20260108|14:40:15|S|38|58.655000||
B|THTA|20260108|14:40:15|S|2|15.250800||
B|VIST|20260108|14:40:15|S|11|45.445000||
B|AAPL|20260108|14:40:16|S|1|256.630000||
B|CSIQ|20260108|14:40:16|S|200|19.265000||
B|GGAL|20260108|14:40:16|S|10|55.710000||
B|GGAL|20260108|14:40:16|S|70|55.780000||
B|JMIA|20260108|14:40:16|S|3|14.420700||
B|KYNB|20260108|14:40:16|S|200|9.640000||
B|MBUU|20260108|14:40:16|S|25|32.762500||
B|XBI|20260108|14:40:16|S|500|122.709300||
B|HPQ|20260108|14:40:17|S|12|21.727200||
B|NGD|20260108|14:40:17|S|20|9.445000||
B|PLTR|20260108|14:40:17|S|5|175.015000||
B|PLTR|20260108|14:40:17|S|92|175.000000||
B|NGVT|20260108|14:40:18|S|200|63.920000||
B|SNOW|20260108|14:40:18|S|100|224.800000||
B|UA|20260108|14:40:18|S|250|5.827200||
B|BBAR|20260108|14:40:19|S|100|18.425000||
B|GGAL|20260108|14:40:19|S|10|55.780000||
B|GGAL|20260108|14:40:19|S|10|55.780000||
B|VT|20260108|14:40:19|S|1|143.425000||
B|VXX|20260108|14:40:19|S|16|26.425000||
B|EBAY|20260108|14:40:20|S|1|91.630000||
B|GGAL|20260108|14:40:20|S|10|55.750000||
B|CRS|20260108|14:40:21|S|10|313.190000||
B|GGAL|20260108|14:40:21|S|10|55.750000||
B|GGAL|20260108|14:40:21|S|10|55.750000||
B|ROKU|20260108|14:40:21|S|200|109.610000||
B|SHW|20260108|14:40:21|S|100|342.040000||
B|BFAM|20260108|14:40:22|S|4|102.544000||
B|DAWN|20260108|14:40:22|S|100|9.245000||
B|GGAL|20260108|14:40:22|S|10|55.750000||
B|QYLD|20260108|14:40:22|S|10|17.790000||
B|GGAL|20260108|14:40:23|S|24|55.720000||
B|KBH|20260108|14:40:23|S|100|57.780000||
B|KTOS|20260108|14:40:23|S|400|104.786600||
B|NUKK|20260108|14:40:23|S|60|4.135000||
B|SNDK|20260108|14:40:23|S|50|330.930000||
B|TGT|20260108|14:40:23|S|2|108.031200||
B|USFD|20260108|14:40:23|S|100|75.410000||
B|EOG|20260108|14:40:24|S|100|105.970000||
B|SMCI|20260108|14:40:24|S|100|29.825000||
B|SMCI|20260108|14:40:24|S|100|29.825000||
B|UAA|20260108|14:40:24|S|100|6.060000||
B|GEOS|20260108|14:40:25|S|10|20.234600||
B|HLN|20260108|14:40:25|S|69|10.015000||
B|ONC|20260108|14:40:25|S|20|319.410000||
B|PLTR|20260108|14:40:25|S|1|175.005000||
B|PLTR|20260108|14:40:25|S|5|175.005000||
B|YORW|20260108|14:40:25|S|17|32.130000||
B|AMZN|20260108|14:40:27|S|100|245.715000||
B|ASML|20260108|14:40:27|S|1|1189.040000||
B|GFI|20260108|14:40:27|S|25|44.860700||
B|NKE|20260108|14:40:27|S|12|65.625000||
B|SNY|20260108|14:40:27|S|100|48.200000||
B|VNET|20260108|14:40:27|S|100|10.355000||
B|XLY|20260108|14:40:27|S|7|122.975000||
B|B|20260108|14:40:28|S|1|47.000700||
B|BAC|20260108|14:40:28|S|1|56.215000||
B|NVDA|20260108|14:40:28|S|100|184.280000||
B|CEG|20260108|14:40:29|S|16|323.010000||
B|KNX|20260108|14:40:29|S|100|57.050000||
B|TSSI|20260108|14:40:29|S|20|8.720000||
B|VIST|20260108|14:40:29|S|1|45.445000||
B|AMBA|20260108|14:40:30|S|1|70.710000||
B|PCN|20260108|14:40:30|S|100|12.820000||
B|TYL|20260108|14:40:30|S|4|455.880500||
B|BX|20260108|14:40:31|S|2|154.360000||
B|LULU|20260108|14:40:31|S|5|216.196100||
B|PCT|20260108|14:40:31|S|10|10.085000||
B|ALMU|20260108|14:40:32|S|107|22.355000||
B|FAF|20260108|14:40:32|S|100|60.130000||
B|IRDM|20260108|14:40:32|S|100|18.655000||
B|LUNR|20260108|14:40:32|S|100|19.645000||
B|VST|20260108|14:40:32|S|20|150.950000||
B|ORCL|20260108|14:40:33|S|10|189.260000||
B|TSLA|20260108|14:40:33|S|10|434.990000||
B|CHRD|20260108|14:40:34|S|20|94.390000||
B|FLYX|20260108|14:40:34|E|200|7.070000||
B|GBX|20260108|14:40:34|S|40|53.370000||
B|LOMA|20260108|14:40:34|S|200|12.264000||
B|LOMA|20260108|14:40:34|S|500|12.264000||
B|META|20260108|14:40:34|S|1|644.155000||
B|META|20260108|14:40:34|S|9|644.120000||
B|META|20260108|14:40:34|S|23|644.100000||
B|META|20260108|14:40:34|S|60|644.105000||
B|TSLA|20260108|14:40:34|S|5|435.040000||
B|FCX|20260108|14:40:35|S|6|53.405000||
B|META|20260108|14:40:35|S|7|644.170000||
B|NIHI|20260108|14:40:35|S|10|51.470000||
B|NVDY|20260108|14:40:35|S|455|14.316300||
B|ZTS|20260108|14:40:35|S|100|127.650000||
B|ORBS|20260108|14:40:36|S|1300|1.740000||
B|RGTI|20260108|14:40:36|S|600|25.195000||
B|SMMT|20260108|14:40:36|S|300|18.580000||
B|ACON|20260108|14:40:37|S|200|8.640000||
B|ACON|20260108|14:40:37|S|300|8.640000||
B|INTC|20260108|14:40:37|S|200|40.877000||
B|RDDT|20260108|14:40:37|S|1|257.070000||
B|ZM|20260108|14:40:37|S|19|85.185000||
B|ZM|20260108|14:40:37|S|37|85.185000||
B|ZM|20260108|14:40:37|S|73|85.185000||
B|AAPL|20260108|14:40:38|S|2|256.699100||
B|AVGO|20260108|14:40:38|S|20|331.135000||
B|ZM|20260108|14:40:38|S|13|85.185000||
B|CRDO|20260108|14:40:39|S|200|140.650000||
B|CVV|20260108|14:40:39|S|2|4.000000||
B|GDXU|20260108|14:40:39|S|20|276.360000||
B|GOOG|20260108|14:40:39|S|10|325.467500||
B|AVGO|20260108|14:40:40|S|80|331.260000||
B|IUS|20260108|14:40:40|S|1|58.491700||
B|META|20260108|14:40:40|S|1|644.240000||
B|PCT|20260108|14:40:40|S|395|10.089700||
B|RIVN|20260108|14:40:40|S|800|20.075000||
B|RKLB|20260108|14:40:40|S|200|82.920000||
B|GGAL|20260108|14:40:41|S|50|55.800000||
B|MSTX|20260108|14:40:41|S|1000|4.625000||
B|NVDA|20260108|14:40:41|S|100|184.345000||
B|RKLB|20260108|14:40:41|S|1|82.942300||
B|LITE|20260108|14:40:42|S|20|347.080000||
B|MS|20260108|14:40:42|S|10|185.190000||
B|GGAL|20260108|14:40:43|S|80|55.780000||
B|GLW|20260108|14:40:43|S|200|84.460000||
B|TTD|20260108|14:40:43|S|1|37.415000||
B|XERS|20260108|14:40:43|S|30|8.159300||
B|BEAM|20260108|14:40:44|S|20|27.950000||
B|BLK|20260108|14:40:44|S|9|1087.821000||
B|BROS|20260108|14:40:44|S|10|63.615000||
B|CIEN|20260108|14:40:44|S|4|222.165000||
B|OUST|20260108|14:40:44|S|100|27.890000||
B|ST|20260108|14:40:44|S|29|35.370000||
B|TSLA|20260108|14:40:44|S|7|434.949100||
B|VZ|20260108|14:40:44|S|2|40.665000||
B|MARA|20260108|14:40:45|S|300|10.535000||
B|MARA|20260108|14:40:45|S|600|10.540000||
B|NOW|20260108|14:40:45|S|1|146.250000||
B|PLUG|20260108|14:40:45|S|60|2.360000||
B|HAL|20260108|14:40:46|S|20|32.190000||
B|INAB|20260108|14:40:46|S|100|2.350000||
B|MSFT|20260108|14:40:46|S|6|476.280000||
B|GGAL|20260108|14:40:47|S|40|55.740000||
B|NVDA|20260108|14:40:47|S|10|184.365000||
B|DXCM|20260108|14:40:48|S|50|67.360000||
B|MUX|20260108|14:40:48|S|10|19.940000||
B|SPRY|20260108|14:40:48|S|300|10.940000||
B|SPRY|20260108|14:40:48|S|300|10.980000||
B|SPRY|20260108|14:40:48|S|1100|10.950000||
B|SPRY|20260108|14:40:48|S|1400|10.940000||
B|SPRY|20260108|14:40:48|S|1900|10.990000||
B|IREN|20260108|14:40:49|S|153|46.428600||
B|ONDS|20260108|14:40:49|S|9|14.177300||
B|SBSW|20260108|14:40:49|S|50|15.062800||
B|AAPL|20260108|14:40:50|S|5|256.845400||
B|NOVT|20260108|14:40:50|S|2|129.770000||
B|DEO|20260108|14:40:51|S|100|86.705000||
B|NVDA|20260108|14:40:51|S|6|184.404500||
B|ONDS|20260108|14:40:51|S|100|14.200000||
B|PLTR|20260108|14:40:51|S|1|175.060000||
B|MU|20260108|14:40:52|S|300|326.620000||
B|PLTR|20260108|14:40:52|S|4|175.050900||
B|YETI|20260108|14:40:52|S|20|50.110000||
B|AEF|20260108|14:40:53|S|100|7.165000||
B|GBTG|20260108|14:40:53|S|9|8.305000||
B|SOXL|20260108|14:40:53|S|50|49.360000||
B|TSLA|20260108|14:40:53|S|100|435.135000||
B|ZETA|20260108|14:40:53|S|100|23.300000||
B|ABCL|20260108|14:40:54|S|25|4.099300||
B|ADSK|20260108|14:40:54|S|50|274.903900||
B|PLTR|20260108|14:40:54|S|100|175.090000||
B|RKLB|20260108|14:40:54|S|15|83.115000||
B|TSLA|20260108|14:40:54|S|30|435.170000||
B|INAB|20260108|14:40:55|S|100|2.350000||
B|ZS|20260108|14:40:55|S|1|219.587200||
B|MU|20260108|14:40:56|S|5|326.630000||
B|ROKU|20260108|14:40:56|S|50|109.610000||
B|SNDK|20260108|14:40:56|S|100|331.040000||
B|AVGO|20260108|14:40:57|S|14|331.500000||
B|IEMG|20260108|14:40:57|S|1|69.610000||
B|PLTR|20260108|14:40:57|S|55|175.075000||
B|RCUS|20260108|14:40:57|S|300|20.975000||
B|VALE|20260108|14:40:57|S|5|13.935000||
B|MET|20260108|14:40:58|S|100|79.810000||
B|OKLO|20260108|14:40:58|S|72|96.235000||
B|PLTR|20260108|14:40:58|S|100|175.050000||
B|STRL|20260108|14:40:58|S|10|296.230000||
B|CSCO|20260108|14:40:59|S|6|73.785000||
B|GOOGL|20260108|14:40:59|S|1|324.966300||
B|MELI|20260108|14:40:59|S|5|2169.065000||
B|OKLO|20260108|14:40:59|S|50|96.230000||
B|PYPL|20260108|14:40:59|S|38|58.645000||
B|SLV|20260108|14:41:00|S|340|68.785000||
B|USO|20260108|14:41:00|S|109|69.829600||
B|VOO|20260108|14:41:00|S|2|633.509100||
B|AAPL|20260108|14:41:01|S|100|256.919000||
B|COP|20260108|14:41:01|S|80|99.440000||
B|EXPO|20260108|14:41:01|S|125|74.930000||
B|TLRY|20260108|14:41:01|S|50|9.175000||
B|TSLA|20260108|14:41:01|S|20|435.070000||
B|VUG|20260108|14:41:01|S|1|486.839700||
B|AGCO|20260108|14:41:02|S|230|114.185000||
B|AMZN|20260108|14:41:02|S|100|245.700000||
B|RGTI|20260108|14:41:03|S|230|25.265000||
B|TAOX|20260108|14:41:03|S|50|5.490000||
B|ZS|20260108|14:41:03|S|3|219.576100||
B|ZS|20260108|14:41:03|S|4|219.576100||
B|ZTS|20260108|14:41:03|S|9|127.608100||
B|AAPL|20260108|14:41:05|S|60|256.950000||
B|NVDL|20260108|14:41:05|S|100|85.890000||
B|NVDL|20260108|14:41:05|S|200|85.885000||
B|PLTR|20260108|14:41:05|S|5|175.065000||
B|PLTR|20260108|14:41:05|S|6|175.065000||
B|ZS|20260108|14:41:05|S|40|219.939400||
B|AHR|20260108|14:41:06|S|20|46.780000||
B|GEMI|20260108|14:41:06|S|20|11.180000||
B|SPXS|20260108|14:41:06|S|150|34.485500||
B|IONQ|20260108|14:41:07|S|500|50.955000||
B|VIST|20260108|14:41:07|S|29|45.445000||
B|DB|20260108|14:41:08|S|10|38.740000||
B|GGAL|20260108|14:41:08|S|20|55.780000||
B|GGAL|20260108|14:41:08|S|58|55.780000||
B|IONQ|20260108|14:41:08|S|100|50.955000||
B|VEA|20260108|14:41:08|S|9|63.835000||
B|ZTS|20260108|14:41:08|S|13|127.645700||
B|GGAL|20260108|14:41:09|S|40|55.780000||
B|PAAS|20260108|14:41:09|S|2|52.570000||
B|PLTR|20260108|14:41:09|S|25|175.055000||
B|RKLB|20260108|14:41:09|S|200|83.220000||
B|SRAD|20260108|14:41:09|S|100|21.085000||
B|AMZN|20260108|14:41:10|S|100|245.700000||
B|BTGD|20260108|14:41:10|S|1|36.803500||
B|DNN|20260108|14:41:10|S|500|3.280000||
B|GGAL|20260108|14:41:10|S|20|55.780000||
B|GYRE|20260108|14:41:10|S|100|7.635000||
B|IOT|20260108|14:41:10|S|100|33.635000||
B|LMT|20260108|14:41:10|S|10|517.290000||
B|NEE|20260108|14:41:10|S|12|79.190000||
B|OS|20260108|14:41:10|S|200|23.600000||
B|RKLB|20260108|14:41:10|S|100|83.230000||
B|RKLB|20260108|14:41:10|S|106|83.230000||
B|SNDK|20260108|14:41:10|S|100|331.050000||
B|TSLA|20260108|14:41:10|S|50|435.028600||
B|TSLA|20260108|14:41:10|S|50|435.030000||
B|AXTI|20260108|14:41:11|S|2000|25.120000||
B|MP|20260108|14:41:11|S|100|60.930000||
B|MP|20260108|14:41:11|S|150|60.950000||
B|MP|20260108|14:41:11|S|600|60.930000||
B|OKLO|20260108|14:41:11|S|100|96.235100||
B|RBRK|20260108|14:41:11|S|86|72.036800||
B|RBRK|20260108|14:41:11|S|100|72.040000||
B|SNDK|20260108|14:41:11|S|30|331.125000||
B|AVS|20260108|14:41:12|S|10|9.865000||
B|CRWV|20260108|14:41:12|S|100|77.890000||
B|DELL|20260108|14:41:12|S|100|118.650000||
B|EVMN|20260108|14:41:12|S|20|18.340000||
B|CCI|20260108|14:41:13|S|100|85.210000||
B|COST|20260108|14:41:13|S|50|923.500000||
B|HCA|20260108|14:41:13|S|1|476.661000||
B|OUST|20260108|14:41:13|S|200|27.980000||
B|SPB|20260108|14:41:13|S|10|64.510000||
B|CBOE|20260108|14:41:15|S|7|260.930000||
B|CAT|20260108|14:41:16|S|9|606.035000||
B|NTRA|20260108|14:41:17|S|11|233.491000||
B|OKLO|20260108|14:41:17|S|2|96.210000||
B|QQQ|20260108|14:41:17|S|14|619.094500||
B|AM|20260108|14:41:18|S|29|17.405000||
B|CSIQ|20260108|14:41:18|S|25|19.255000||
B|TX|20260108|14:41:18|S|7|40.334500||
B|UAA|20260108|14:41:18|S|100|6.065000||
B|AMD|20260108|14:41:19|S|35|204.058300||
B|BRK/B|20260108|14:41:19|S|1|501.640000||
B|CLS|20260108|14:41:19|S|2|282.540000||
B|GRO|20260108|14:41:19|S|200|2.260000||
B|IREN|20260108|14:41:19|S|100|46.310000||
B|MRVL|20260108|14:41:19|S|50|83.036000||
B|TSLA|20260108|14:41:19|S|70|434.970000||
B|TSLA|20260108|14:41:19|S|100|434.997200||
B|TSLA|20260108|14:41:19|S|200|434.980000||
B|VNET|20260108|14:41:20|S|100|10.320800||
B|ETHA|20260108|14:41:21|S|20|23.555000||
B|ABVX|20260108|14:41:22|S|900|110.770000||
B|MU|20260108|14:41:22|S|100|326.450000||
B|ONDL|20260108|14:41:22|S|6|52.590000||
B|ORCL|20260108|14:41:22|S|100|189.289000||
B|RUN|20260108|14:41:22|S|20|18.370000||
B|NET|20260108|14:41:23|S|13|187.370000||
B|NVDA|20260108|14:41:23|S|1|184.384000||
B|BUD|20260108|14:41:24|S|100|64.600000||
B|GEOS|20260108|14:41:24|S|10|20.234600||
B|GEOS|20260108|14:41:24|S|10|20.240000||
B|LENZ|20260108|14:41:24|S|50|15.100000||
B|PHGE|20260108|14:41:24|S|5|2.130000||
B|ELF|20260108|14:41:26|S|11|87.110000||
B|F|20260108|14:41:26|S|60|14.455000||
B|PLTR|20260108|14:41:26|S|300|174.960000||
B|SXTC|20260108|14:41:26|S|239|3.730000||
B|TQQQ|20260108|14:41:26|S|1|53.820000||
B|TQQQ|20260108|14:41:26|S|30|53.820000||
B|NEM|20260108|14:41:27|S|25|105.620000||
B|BLK|20260108|14:41:28|S|1|1087.645000||
B|NVDA|20260108|14:41:28|S|1|184.407000||
B|OPRX|20260108|14:41:28|S|22|13.357900||
B|OPRX|20260108|14:41:28|S|22|13.360000||
B|PFE|20260108|14:41:28|S|39|25.235000||
B|AEVA|20260108|14:41:29|S|40|16.400000||
B|FANG|20260108|14:41:29|S|10|148.849500||
B|FLG|20260108|14:41:29|S|200|13.265000||
B|LXEO|20260108|14:41:29|S|100|9.035000||
B|SMX|20260108|14:41:29|S|2|33.240000||
B|SPY|20260108|14:41:29|S|30|688.766500||
B|APLX|20260108|14:41:30|S|15|86.040000||
B|CRWV|20260108|14:41:30|S|100|77.875000||
B|LMT|20260108|14:41:30|S|3|517.700000||
B|NKE|20260108|14:41:30|S|10|65.600000||
B|ACMR|20260108|14:41:31|S|125|48.420000||
B|ADC|20260108|14:41:31|S|100|70.840000||
B|AEM|20260108|14:41:31|S|20|183.224400||
B|MP|20260108|14:41:31|S|100|60.940000||
B|NTNX|20260108|14:41:31|S|260|53.070000||
B|TSLA|20260108|14:41:31|S|100|434.920000||
B|BLOX|20260108|14:41:33|S|50|19.150000||
B|HL|20260108|14:41:33|S|100|20.485000||
B|MU|20260108|14:41:33|S|25|326.530000||
B|NVDA|20260108|14:41:33|S|100|184.425000||
B|IVV|20260108|14:41:34|S|3|691.822900||
B|OXY|20260108|14:41:34|S|1|43.369000||
B|SEZL|20260108|14:41:34|S|2|76.130000||
B|VST|20260108|14:41:34|S|25|150.985000||
B|AVAV|20260108|14:41:35|S|100|339.750000||
B|BABA|20260108|14:41:35|S|100|154.400000||
B|BABA|20260108|14:41:35|S|100|154.410000||
B|BABA|20260108|14:41:35|S|100|154.410000||
B|GIS|20260108|14:41:35|S|100|44.037600||
B|NVDA|20260108|14:41:35|S|1|184.425000||
B|VIXY|20260108|14:41:35|S|1|25.605000||
B|XOP|20260108|14:41:35|S|100|128.990000||
B|KBH|20260108|14:41:36|S|100|57.720000||
B|MU|20260108|14:41:36|S|32|326.550000||
B|VALE|20260108|14:41:36|S|14|13.945000||
B|CHRD|20260108|14:41:37|S|11|94.380000||
B|EBAY|20260108|14:41:37|S|2|91.620000||
B|QQQI|20260108|14:41:37|S|2|54.157300||
B|SCHG|20260108|14:41:37|S|74|32.615000||
B|VALE|20260108|14:41:37|S|20|13.955000||
B|VELO|20260108|14:41:37|S|70|20.380000||
B|ZS|20260108|14:41:37|S|10|219.921300||
B|ZTS|20260108|14:41:37|S|100|127.580000||
B|AMD|20260108|14:41:38|S|36|204.028600||
B|AMD|20260108|14:41:38|S|61|204.028600||
B|NET|20260108|14:41:38|S|100|187.400000||
B|BITF|20260108|14:41:39|S|95|2.945000||
B|CRWD|20260108|14:41:39|S|44|461.070000||
B|ESTA|20260108|14:41:39|S|20|71.720000||
B|KMB|20260108|14:41:39|S|20|99.425000||
B|BABA|20260108|14:41:40|S|100|154.410000||
B|CALX|20260108|14:41:40|S|100|51.470000||
B|VALE|20260108|14:41:40|S|91|13.965000||
B|AMPX|20260108|14:41:41|S|50|9.225000||
B|RIO|20260108|14:41:41|S|100|84.960000||
B|SLV|20260108|14:41:41|S|145|68.795000||
B|VGSH|20260108|14:41:41|S|48|58.765000||
B|AMRZ|20260108|14:41:42|S|20|54.975000||
B|GS|20260108|14:41:42|S|1|934.660000||
B|GGAL|20260108|14:41:43|S|40|55.780000||
B|NVDA|20260108|14:41:43|S|100|184.405000||
B|VALE|20260108|14:41:43|S|11|13.965000||
B|ZIM|20260108|14:41:43|S|39|22.500000||
B|A|20260108|14:41:44|S|1|147.440000||
B|AMZN|20260108|14:41:44|S|100|245.650000||
B|GRAB|20260108|14:41:44|S|7|4.885000||
B|HSAI|20260108|14:41:44|S|474|27.979100||
B|IONQ|20260108|14:41:44|S|2800|50.937700||
B|IVV|20260108|14:41:44|S|12|691.865000||
B|VALE|20260108|14:41:44|S|19|13.970500||
B|BWIN|20260108|14:41:46|S|4|26.760000||
B|GEMI|20260108|14:41:46|S|100|11.170000||
B|GEV|20260108|14:41:46|S|2|622.030000||
B|MSTU|20260108|14:41:46|S|100|10.040000||
B|SPY|20260108|14:41:46|S|920|688.825000||
B|VALE|20260108|14:41:46|S|3|13.985000||
B|MSTR|20260108|14:41:47|S|4|167.966300||
B|MSTR|20260108|14:41:47|S|40|167.940000||
B|NNE|20260108|14:41:47|S|434|32.630000||
B|NNE|20260108|14:41:47|S|542|32.720000||
B|RIO|20260108|14:41:47|S|100|85.020000||
B|SLV|20260108|14:41:47|S|90|68.815000||
B|ZTS|20260108|14:41:47|S|33|127.619200||
B|CODA|20260108|14:41:48|S|50|10.230000||
B|PFE|20260108|14:41:48|S|100|25.245000||
B|T|20260108|14:41:48|S|100|24.280000||
B|EOG|20260108|14:41:49|S|100|106.100000||
B|PLD|20260108|14:41:49|S|73|128.493800||
B|AIG|20260108|14:41:50|S|20|77.575000||
B|BABA|20260108|14:41:50|S|50|154.495000||
B|BABA|20260108|14:41:50|S|100|154.460000||
B|BABA|20260108|14:41:50|S|200|154.458900||
B|GGAL|20260108|14:41:50|S|20|55.780000||
B|META|20260108|14:41:50|S|15|644.240000||
B|AEM|20260108|14:41:51|S|2|183.435000||
B|BABA|20260108|14:41:51|S|50|154.488900||
B|CRML|20260108|14:41:51|S|36|13.340000||
B|CSIQ|20260108|14:41:51|S|98|19.255000||
B|OUST|20260108|14:41:51|S|20|28.030000||
B|ZIM|20260108|14:41:51|S|99|22.505000||
B|CNX|20260108|14:41:52|S|100|35.740000||
B|TZA|20260108|14:41:52|S|100|6.510000||
B|VAL|20260108|14:41:52|S|1|53.540000||
B|IMSR|20260108|14:41:53|S|40|8.410000||
B|SWKS|20260108|14:41:53|S|100|61.200000||
B|ZTS|20260108|14:41:53|S|6|127.595100||
B|BZ|20260108|14:41:54|S|100|19.755000||
B|DB|20260108|14:41:54|S|13|38.720700||
B|IFF|20260108|14:41:54|S|147|68.870000||
B|NVDA|20260108|14:41:54|S|100|184.435000||
B|SLNH|20260108|14:41:54|S|110|1.718300||
B|SLV|20260108|14:41:54|S|135|68.810000||
B|SNX|20260108|14:41:54|S|50|146.050000||
B|TQQQ|20260108|14:41:54|S|47|53.810000||
B|RIO|20260108|14:41:55|S|20|82.746000||
B|SRFM|20260108|14:41:55|S|349|3.285000||
B|CRWV|20260108|14:41:56|S|100|77.930000||
B|CRWV|20260108|14:41:56|S|100|77.930000||
B|MUU|20260108|14:41:56|S|1|129.070000||
B|QCOM|20260108|14:41:56|S|55|182.840000||
B|RGTI|20260108|14:41:56|S|900|25.265000||
B|RZLV|20260108|14:41:56|S|50|3.717300||
B|SILJ|20260108|14:41:56|S|60|29.045000||
B|COP|20260108|14:41:57|S|50|99.432000||
B|META|20260108|14:41:57|S|100|644.053600||
B|OKLO|20260108|14:41:57|S|100|96.210000||
B|PG|20260108|14:41:57|S|1|141.700000||
B|PLTR|20260108|14:41:57|S|1|174.900000||
B|RIO|20260108|14:41:57|S|13|83.067000||
B|DAL|20260108|14:41:58|S|10|71.510000||
B|KHC|20260108|14:41:58|S|5|23.529800||
B|NTSK|20260108|14:41:58|S|95|16.840000||
B|EOG|20260108|14:41:59|S|10|106.070000||
B|QQQ|20260108|14:41:59|S|20|619.005000||
B|RIO|20260108|14:41:59|S|181|82.948300||
B|TRIP|20260108|14:41:59|S|100|14.795000||
B|WPRT|20260108|14:41:59|S|1|2.010000||
B|SMLR|20260108|14:42:00|S|48|20.865000||
B|VALE|20260108|14:42:01|S|100|13.960000||
B|BIDU|20260108|14:42:02|S|13|140.961700||
B|MRVL|20260108|14:42:02|S|200|83.034500||
B|NIO|20260108|14:42:02|S|25|4.740000||
B|KBH|20260108|14:42:03|S|100|57.740000||
B|RIO|20260108|14:42:03|S|72|83.028300||
B|Z|20260108|14:42:03|S|100|69.872100||
B|APLD|20260108|14:42:04|S|100|32.420000||
B|NFLX|20260108|14:42:04|S|200|90.507300||
B|PFE|20260108|14:42:04|S|4|25.235000||
B|PL|20260108|14:42:04|S|20|22.229300||
B|SHLD|20260108|14:42:04|S|500|72.775000||
B|ASTI|20260108|14:42:05|S|206|3.860000||
B|F|20260108|14:42:05|S|20|14.450000||
B|MAIN|20260108|14:42:05|S|10|62.360000||
B|CSL|20260108|14:42:06|S|40|341.340000||
B|STX|20260108|14:42:06|S|25|279.290000||
B|TSE|20260108|14:42:06|S|100|0.802600||
B|TSE|20260108|14:42:06|S|100|0.803400||
B|ACMR|20260108|14:42:07|S|185|48.494400||
B|HPE|20260108|14:42:07|S|45|22.057600||
B|MSFT|20260108|14:42:07|S|8|476.357600||
B|RBLX|20260108|14:42:07|S|15|71.900000||
B|SLV|20260108|14:42:07|S|50|68.765000||
B|AAPL|20260108|14:42:08|S|100|256.985000||
B|ASM|20260108|14:42:08|S|10|6.035000||
B|BACpL|20260108|14:42:08|S|8|1258.520000||
B|BCS|20260108|14:42:08|S|10|26.012500||
B|GGAL|20260108|14:42:08|S|10|55.780000||
B|LITE|20260108|14:42:08|S|3|347.140000||
B|TRMD|20260108|14:42:08|S|20|22.830000||
B|ZS|20260108|14:42:08|S|4|219.879600||
B|APLD|20260108|14:42:09|S|200|32.420000||
B|ARM|20260108|14:42:09|S|5|112.620000||
B|INFY|20260108|14:42:09|S|176|18.135000||
B|ONDL|20260108|14:42:09|S|30|52.590000||
B|SQQQ|20260108|14:42:09|S|28|67.050000||
B|B|20260108|14:42:10|S|100|47.010700||
B|GGAL|20260108|14:42:10|S|40|55.780000||
B|RIVN|20260108|14:42:10|S|10|20.039300||
B|TTD|20260108|14:42:10|S|84|37.399200||
B|NVDA|20260108|14:42:11|S|1480|184.440000||
B|NVDA|20260108|14:42:11|S|2000|184.440000||
B|UAMY|20260108|14:42:11|S|120|7.379300||
B|ZTS|20260108|14:42:11|S|10|127.550000||
B|AMD|20260108|14:42:12|S|2|204.028300||
B|MDLZ|20260108|14:42:12|S|100|53.655000||
B|NFLX|20260108|14:42:12|S|100|90.505000||
B|PYPL|20260108|14:42:12|S|198|58.655000||
B|VZ|20260108|14:42:12|S|3|40.655000||
B|GGAL|20260108|14:42:13|S|20|55.780000||
B|GGAL|20260108|14:42:13|S|20|55.780000||
B|IREN|20260108|14:42:13|S|18|46.325000||
B|MCHI|20260108|14:42:13|S|10|62.205000||
B|NVDA|20260108|14:42:13|S|75|184.452700||
B|RIO|20260108|14:42:13|S|90|82.662600||
B|XLU|20260108|14:42:13|S|50|42.026500||
B|ETHD|20260108|14:42:14|S|2000|44.463200||
B|GGAL|20260108|14:42:14|S|19|55.740000||
B|GGAL|20260108|14:42:14|S|20|55.730000||
B|GGAL|20260108|14:42:14|S|100|55.770000||
B|IREN|20260108|14:42:14|S|18|46.311100||
B|RIO|20260108|14:42:14|S|68|82.806800||
B|TSAT|20260108|14:42:15|S|20|30.490000||
B|UAA|20260108|14:42:15|S|100|6.070000||
B|TSSI|20260108|14:42:16|S|20|8.720000||
B|IAG|20260108|14:42:17|S|100|16.620000||
B|IAG|20260108|14:42:17|S|100|16.620000||
B|MU|20260108|14:42:17|S|100|326.570000||
B|QQQ|20260108|14:42:17|S|40|619.019300||
B|XLV|20260108|14:42:17|S|50|157.945000||
B|ABT|20260108|14:42:18|S|100|126.300000||
B|AGEN|20260108|14:42:18|S|100|3.750000||
B|CRWD|20260108|14:42:18|S|10|460.970000||
B|CSX|20260108|14:42:18|S|100|35.365000||
B|MP|20260108|14:42:18|S|100|60.965000||
B|PFE|20260108|14:42:18|S|1|25.235000||
B|SMX|20260108|14:42:18|S|10|33.350000||
B|UNM|20260108|14:42:18|S|1|80.090000||
B|RBBN|20260108|14:42:19|S|482|2.800000||
B|SATS|20260108|14:42:19|S|11|118.260000||
B|CRDO|20260108|14:42:20|S|30|140.630000||
B|GO|20260108|14:42:20|S|100|9.650000||
B|ABVX|20260108|14:42:21|S|2|110.740000||
B|IMSR|20260108|14:42:21|S|50|8.390000||
B|RILY|20260108|14:42:21|S|300|6.996000||
B|SAN|20260108|14:42:21|S|16|11.860700||
B|PLTR|20260108|14:42:22|S|100|174.920000||
B|PLTR|20260108|14:42:22|S|275|174.920000||
B|ACMR|20260108|14:42:23|S|100|48.510000||
B|ACMR|20260108|14:42:23|S|100|48.530000||
B|ACMR|20260108|14:42:23|S|100|48.540000||
B|ACMR|20260108|14:42:23|S|100|48.540000||
B|ACMR|20260108|14:42:23|S|100|48.620000||
B|ACMR|20260108|14:42:23|S|400|48.600000||
B|ACMR|20260108|14:42:23|S|790|48.510000||
B|NEM|20260108|14:42:23|S|50|105.580000||
B|SMX|20260108|14:42:23|S|100|33.360000||
B|SMX|20260108|14:42:23|S|200|33.350000||
B|ACMR|20260108|14:42:24|S|800|48.690000||
B|OUST|20260108|14:42:24|S|10|28.048300||
B|QQQ|20260108|14:42:24|S|1|619.000000||
B|SATL|20260108|14:42:24|S|169|2.895000||
B|SNDK|20260108|14:42:24|S|1|331.091300||
B|ACMR|20260108|14:42:25|S|100|48.740000||
B|ACMR|20260108|14:42:25|S|200|48.740000||
B|BHP|20260108|14:42:25|S|1400|62.510000||
B|GEV|20260108|14:42:25|S|32|621.940000||
B|MDLZ|20260108|14:42:26|S|100|53.650000||
B|SMCI|20260108|14:42:26|S|1100|29.875000||
B|NEM|20260108|14:42:27|S|7|105.557100||
B|NVDA|20260108|14:42:27|S|10|184.416500||
B|USAR|20260108|14:42:27|S|150|16.579000||
B|BE|20260108|14:42:28|S|50|121.680000||
B|SM|20260108|14:42:28|S|20|18.385000||
B|BIZD|20260108|14:42:29|S|1000|14.455000||
B|FOLD|20260108|14:42:29|S|200|14.275000||
B|TSLA|20260108|14:42:29|S|10|434.899000||
B|ABVX|20260108|14:42:30|S|100|110.720000||
B|BABA|20260108|14:42:30|S|7|154.418400||
B|CRC|20260108|14:42:30|S|10|47.150000||
B|JMIA|20260108|14:42:30|S|140|14.426900||
B|MOS|20260108|14:42:30|S|29|26.797900||
B|PLTR|20260108|14:42:30|S|100|174.825000||
B|XLB|20260108|14:42:30|S|100|47.565000||
B|AMD|20260108|14:42:31|S|100|204.030000||
B|MOH|20260108|14:42:31|S|30|184.360000||
B|NET|20260108|14:42:31|S|30|187.225000||
B|GGAL|20260108|14:42:32|S|1|55.780000||
B|MSTR|20260108|14:42:32|S|10|167.856500||
B|OKLO|20260108|14:42:32|S|21|96.330000||
B|PLTR|20260108|14:42:32|S|7|174.925000||
B|PLTR|20260108|14:42:32|S|160|174.925000||
B|XBI|20260108|14:42:32|S|5|122.729100||
B|BE|20260108|14:42:33|S|8|121.667300||
B|NFE|20260108|14:42:33|S|2200|1.250000||
B|NIO|20260108|14:42:33|S|25|4.740000||
B|QBTS|20260108|14:42:33|S|100|29.066000||
B|ZETA|20260108|14:42:33|S|25|23.295000||
B|ACHR|20260108|14:42:34|S|20|8.729300||
B|GGAL|20260108|14:42:34|S|10|55.780000||
B|IJR|20260108|14:42:34|S|100|125.625000||
B|RIO|20260108|14:42:34|S|8|82.300000||
B|ATPC|20260108|14:42:35|S|30|0.086101||
B|CHRS|20260108|14:42:35|S|1200|1.520000||
B|F|20260108|14:42:35|S|20|14.445000||
B|GGAL|20260108|14:42:35|S|22|55.780000||
B|GGAL|20260108|14:42:36|S|10|55.780000||
B|GGAL|20260108|14:42:36|S|20|55.780000||
B|RIO|20260108|14:42:36|S|650|82.078800||
B|MET|20260108|14:42:37|S|100|79.810000||
B|OUST|20260108|14:42:37|S|300|28.050000||
B|OUST|20260108|14:42:37|S|600|28.058500||
B|QQQ|20260108|14:42:37|S|30|619.009300||
B|QS|20260108|14:42:37|S|4|10.969300||
B|QS|20260108|14:42:37|S|991|10.970000||
B|ENSG|20260108|14:42:38|S|1|175.012900||
B|GGAL|20260108|14:42:38|S|31|55.730000||
B|NVDA|20260108|14:42:39|S|100|184.495000||
B|PLTR|20260108|14:42:39|S|40|174.939100||
B|UBER|20260108|14:42:39|S|50|87.884900||
B|ACHR|20260108|14:42:40|S|50|8.727200||
B|AVAV|20260108|14:42:40|S|5|339.751200||
B|GGAL|20260108|14:42:40|S|10|55.780000||
B|GGAL|20260108|14:42:40|S|10|55.780000||
B|PG|20260108|14:42:40|S|5|141.710000||
B|PLD|20260108|14:42:40|S|88|128.469000||
B|PLTR|20260108|14:42:40|S|3|174.931000||
B|SLVO|20260108|14:42:42|S|29|100.280400||
B|STX|20260108|14:42:42|S|1|279.490000||
B|CCCX|20260108|14:42:43|S|20|19.310000||
B|GGAL|20260108|14:42:43|S|10|55.780000||
B|RGTI|20260108|14:42:43|S|8|25.257300||
B|SQQQ|20260108|14:42:43|S|200|67.050000||
B|TSLA|20260108|14:42:43|S|5|435.136000||
B|TSN|20260108|14:42:43|S|200|57.710000||
B|IMRX|20260108|14:42:44|S|1828|4.729000||
B|TSLA|20260108|14:42:44|S|9|435.115000||
B|VXUS|20260108|14:42:44|S|130|77.119300||
B|VOO|20260108|14:42:45|S|1|633.439300||
B|ZTO|20260108|14:42:45|S|4|21.720000||
B|ABVX|20260108|14:42:46|S|9|110.720000||
B|BCS|20260108|14:42:46|S|10|26.012500||
B|IREN|20260108|14:42:47|S|24|46.360000||
B|SOUN|20260108|14:42:47|S|100|11.029300||
B|LUV|20260108|14:42:48|S|20|42.915000||
B|FLG|20260108|14:42:49|S|113|13.317600||
B|FLG|20260108|14:42:49|S|480|13.320000||
B|FLG|20260108|14:42:49|S|520|13.320000||
B|MRVL|20260108|14:42:49|S|50|82.999100||
B|AEM|20260108|14:42:50|S|10|183.185000||
B|TSAT|20260108|14:42:50|S|20|30.535000||
B|GGAL|20260108|14:42:51|S|10|55.780000||
B|TE|20260108|14:42:51|S|250|6.805000||
B|TSLA|20260108|14:42:51|S|50|435.178500||
B|TSLA|20260108|14:42:51|S|100|435.155000||
B|DHI|20260108|14:42:52|S|29|145.868100||
B|GGAL|20260108|14:42:52|S|10|55.780000||
B|NBIS|20260108|14:42:52|S|1|99.150000||
B|ORCL|20260108|14:42:52|S|4|189.171700||
B|VOO|20260108|14:42:52|S|1|633.429300||
B|ASST|20260108|14:42:53|S|400|1.025000||
B|PAM|20260108|14:42:53|S|19|82.990000||
B|ALLO|20260108|14:42:54|S|2000|1.490000||
B|AMC|20260108|14:42:54|S|20|1.490000||
B|BLDR|20260108|14:42:54|S|64|111.850000||
B|GDX|20260108|14:42:54|S|100|89.905000||
B|GGAL|20260108|14:42:54|S|10|55.780000||
B|SE|20260108|14:42:54|S|80|133.660000||
B|Z|20260108|14:42:54|S|100|69.869700||
B|ZTS|20260108|14:42:54|S|4|127.547900||
B|CRWD|20260108|14:42:55|S|3|461.060000||
B|AREC|20260108|14:42:56|S|500|3.429300||
B|Z|20260108|14:42:56|S|100|69.720000||
B|EMR|20260108|14:42:57|S|2|143.915300||
B|FCX|20260108|14:42:57|S|40|53.349300||
B|TSLA|20260108|14:42:57|S|100|435.238500||
B|LAR|20260108|14:42:58|S|625|6.950700||
B|XLE|20260108|14:42:58|S|63|46.685000||
B|NEE|20260108|14:42:59|S|100|79.199100||
B|TQQQ|20260108|14:42:59|S|9|53.810000||
B|AIG|20260108|14:43:00|S|5|77.600000||
B|FOLD|20260108|14:43:00|S|100|14.275000||
B|STRL|20260108|14:43:00|S|40|296.330000||
B|BABA|20260108|14:43:01|S|50|154.387100||
B|NAKA|20260108|14:43:01|S|1800|0.452600||
B|NVD|20260108|14:43:01|S|6|7.300000||
B|ORBS|20260108|14:43:01|S|3000|1.735000||
B|PLTR|20260108|14:43:01|S|1|174.980700||
B|PLTR|20260108|14:43:01|S|1|174.981200||
B|RGTI|20260108|14:43:01|S|70|25.287300||
B|CCL|20260108|14:43:02|S|210|31.695000||
B|CIEN|20260108|14:43:02|S|6|222.260000||
B|COIN|20260108|14:43:02|S|50|246.655000||
B|GH|20260108|14:43:02|S|100|107.040000||
B|GH|20260108|14:43:02|S|1000|107.040000||
B|IONQ|20260108|14:43:02|S|25|51.020000||
B|ON|20260108|14:43:02|S|96|60.680000||
B|AAPL|20260108|14:43:03|S|10|256.920000||
B|ALGM|20260108|14:43:03|S|86|31.350000||
B|ALGM|20260108|14:43:03|S|96|31.350000||
B|GGAL|20260108|14:43:03|S|27|55.830000||
B|MS|20260108|14:43:03|S|200|185.160000||
B|NBIS|20260108|14:43:03|S|300|99.250000||
B|PL|20260108|14:43:03|S|20|22.249300||
B|PLTR|20260108|14:43:03|S|1|175.015000||
B|CRWV|20260108|14:43:04|S|213|77.980000||
B|CRWV|20260108|14:43:04|S|350|77.970000||
B|UAA|20260108|14:43:05|S|100|6.065000||
B|ZM|20260108|14:43:05|S|12|85.175000||
B|ZTS|20260108|14:43:05|S|7|127.552800||
B|BMNR|20260108|14:43:06|S|4000|31.115500||
B|IMRX|20260108|14:43:06|S|100|4.750000||
B|IOT|20260108|14:43:06|S|15|33.666200||
B|JD|20260108|14:43:06|S|20|29.665000||
B|MSTR|20260108|14:43:06|S|1|168.080000||
B|NVDA|20260108|14:43:06|S|300|184.545000||
B|XLE|20260108|14:43:06|S|4|46.689900||
B|AXTI|20260108|14:43:07|S|15|25.088800||
B|GOOGL|20260108|14:43:07|S|5|324.888600||
B|META|20260108|14:43:07|S|2|643.880000||
B|MU|20260108|14:43:07|S|100|326.690000||
B|PLTR|20260108|14:43:07|S|40|175.005000||
B|PLTR|20260108|14:43:07|S|50|175.000000||
B|RIG|20260108|14:43:07|S|30|4.220000||
B|ZM|20260108|14:43:07|S|5|85.175000||
B|ZM|20260108|14:43:07|S|10|85.175000||
B|ZM|20260108|14:43:07|S|11|85.175000||
B|ZM|20260108|14:43:07|S|14|85.175000||
B|ZM|20260108|14:43:07|S|17|85.175000||
B|ZM|20260108|14:43:07|S|20|85.175000||
B|ZM|20260108|14:43:07|S|24|85.175000||
B|ZM|20260108|14:43:07|S|100|85.175000||
B|GLW|20260108|14:43:08|S|20|84.470000||
B|MET|20260108|14:43:08|S|10|79.820000||
B|RRC|20260108|14:43:08|S|50|34.029000||
B|AMZN|20260108|14:43:09|S|100|245.769000||
B|GGAL|20260108|14:43:09|S|80|55.750000||
B|ACON|20260108|14:43:10|S|140|8.690000||
B|DBMF|20260108|14:43:10|S|1100|28.215000||
B|MRVL|20260108|14:43:10|S|20|83.029100||
B|ONDS|20260108|14:43:10|S|98|14.227300||
B|SERV|20260108|14:43:10|S|500|15.815000||
B|XYL|20260108|14:43:10|S|50|140.510000||
B|ABVX|20260108|14:43:11|S|100|110.520000||
B|MBUU|20260108|14:43:11|S|50|32.790000||
B|F|20260108|14:43:12|S|20|14.445000||
B|SPY|20260108|14:43:12|S|1|688.800000||
B|TSSI|20260108|14:43:12|S|20|8.738800||
B|ALIT|20260108|14:43:13|S|1500|1.745000||
B|AMZN|20260108|14:43:13|S|15|245.765000||
B|IVES|20260108|14:43:13|S|20|32.205000||
B|ACON|20260108|14:43:14|S|60|8.690000||
B|OR|20260108|14:43:14|S|20|37.585000||
B|CVX|20260108|14:43:15|S|3|159.968800||
B|IONQ|20260108|14:43:15|S|50|51.020000||
B|MTZ|20260108|14:43:15|S|39|214.710000||
B|NVDA|20260108|14:43:15|S|50|184.525000||
B|GEMI|20260108|14:43:16|S|11|11.179100||
B|AER|20260108|14:43:17|S|276|146.580000||
B|JD|20260108|14:43:17|S|40|29.665000||
B|PLTR|20260108|14:43:17|S|5|174.980000||
B|ZM|20260108|14:43:17|S|10|85.165000||
B|ABEV|20260108|14:43:18|S|1000|2.496300||
B|BA|20260108|14:43:18|S|2|226.730000||
B|DCO|20260108|14:43:18|S|20|105.260000||
B|DELL|20260108|14:43:18|S|7|118.817600||
B|EQX|20260108|14:43:18|S|20|14.350000||
B|ACON|20260108|14:43:19|S|100|8.720000||
B|FLG|20260108|14:43:19|S|25|13.367300||
B|IOVA|20260108|14:43:19|S|1000|2.608000||
B|KIDZ|20260108|14:43:19|S|4000|0.209000||
B|AMPX|20260108|14:43:20|S|10|9.229100||
B|MSFT|20260108|14:43:20|S|30|476.410000||
B|NFLX|20260108|14:43:20|S|2|90.440000||
B|NVTS|20260108|14:43:20|S|44|10.119300||
B|ZENA|20260108|14:43:20|S|180|4.029300||
B|BBAI|20260108|14:43:21|S|50|6.177300||
B|GTEC|20260108|14:43:21|S|300|1.010000||
B|RIO|20260108|14:43:21|S|14|82.423500||
B|GLW|20260108|14:43:22|S|20|84.450000||
B|MUU|20260108|14:43:22|S|49|129.242200||
B|ONDS|20260108|14:43:22|S|100|14.237300||
B|RIO|20260108|14:43:22|S|2|82.740000||
B|INTC|20260108|14:43:23|S|200|40.815000||
B|ONDS|20260108|14:43:23|S|100|14.250000||
B|TWST|20260108|14:43:23|S|21|35.027800||
B|URA|20260108|14:43:23|S|20|48.965000||
B|ACON|20260108|14:43:24|S|3000|8.702400||
B|IMSR|20260108|14:43:24|S|50|8.425000||
B|MSTR|20260108|14:43:24|S|17|168.170000||
B|MSTR|20260108|14:43:24|S|44|168.140000||
B|XBI|20260108|14:43:24|S|20|122.859300||
B|ZS|20260108|14:43:24|S|6|219.836500||
B|IOT|20260108|14:43:25|S|300|33.665000||
B|AEVA|20260108|14:43:26|S|20|16.400000||
B|GOOGL|20260108|14:43:26|S|10|324.896300||
B|MLTX|20260108|14:43:26|S|50|14.319000||
B|NIO|20260108|14:43:26|S|500|4.745000||
B|QQQI|20260108|14:43:26|S|1|54.154900||
B|UNG|20260108|14:43:26|S|25|11.298200||
B|CRWD|20260108|14:43:27|S|15|461.190000||
B|IXC|20260108|14:43:27|S|40|42.650000||
B|ABVX|20260108|14:43:28|S|100|110.650000||
B|F|20260108|14:43:28|S|20|14.450000||
B|RTX|20260108|14:43:28|S|10|186.220000||
B|JPM|20260108|14:43:29|S|2|330.430000||
B|MOS|20260108|14:43:29|S|3|26.780700||
B|SERV|20260108|14:43:29|S|40|15.799700||
B|SQQQ|20260108|14:43:29|S|1800|67.050000||
B|CRWV|20260108|14:43:30|S|1500|78.060000||
B|SPIR|20260108|14:43:30|S|50|10.510000||
B|TBIL|20260108|14:43:30|S|40|49.910000||
B|ACON|20260108|14:43:31|S|100|8.748000||
B|NVCR|20260108|14:43:31|S|150|14.910000||
B|PLTR|20260108|14:43:31|S|5|174.980000||
B|PLTR|20260108|14:43:31|S|34|174.990000||
B|SCHD|20260108|14:43:31|S|5|28.480000||
B|Z|20260108|14:43:31|S|100|69.740000||
B|ZM|20260108|14:43:31|S|48|85.155000||
B|ASML|20260108|14:43:32|S|8|1188.970000||
B|BABA|20260108|14:43:32|S|50|154.370000||
B|COP|20260108|14:43:32|S|3|99.450000||
B|SNDK|20260108|14:43:32|S|50|331.401000||
B|VOO|20260108|14:43:32|S|1|633.399300||
B|CRWV|20260108|14:43:33|S|200|78.005000||
B|QQQ|20260108|14:43:33|S|125|618.870000||
B|SCHD|20260108|14:43:33|S|22|28.480000||
B|SXTC|20260108|14:43:33|S|157|3.976500||
B|IBTQ|20260108|14:43:34|S|12|25.470000||
B|PYPL|20260108|14:43:34|S|12|58.620000||
B|SCHG|20260108|14:43:34|S|5|32.600000||
B|FVRR|20260108|14:43:35|S|100|18.630000||
B|NVDA|20260108|14:43:35|S|1|184.435000||
B|TLT|20260108|14:43:35|S|3|87.340000||
B|WVE|20260108|14:43:35|S|1|14.446000||
B|BITF|20260108|14:43:36|S|360|2.950000||
B|BITF|20260108|14:43:36|S|3250|2.950000||
B|CVX|20260108|14:43:36|S|88|159.950000||
B|LPTH|20260108|14:43:36|S|200|12.510000||
B|SLV|20260108|14:43:36|S|50|68.756000||
B|CRMD|20260108|14:43:37|S|10|7.438800||
B|HIMS|20260108|14:43:37|S|5|33.855000||
B|QQQ|20260108|14:43:37|S|80|618.829300||
B|SBSW|20260108|14:43:37|S|50|15.045000||
B|SBSW|20260108|14:43:37|S|50|15.045000||
B|ACON|20260108|14:43:38|S|200|8.690000||
B|ABEV|20260108|14:43:39|S|1100|2.500000||
B|APLD|20260108|14:43:39|S|10|32.330000||
B|AVAV|20260108|14:43:39|S|80|340.900000||
B|KWEB|20260108|14:43:39|S|1400|35.894000||
B|ALMS|20260108|14:43:40|S|20|17.790000||
B|BTG|20260108|14:43:40|S|2090|4.407300||
B|FOLD|20260108|14:43:40|S|100|14.275000||
B|MSTR|20260108|14:43:40|S|15|167.806800||
B|SGOL|20260108|14:43:40|S|1000|42.415000||
B|GOOGL|20260108|14:43:41|S|10|324.806300||
B|TQQQ|20260108|14:43:41|S|60|53.750000||
B|BIOX|20260108|14:43:42|S|300|1.375000||
B|KULR|20260108|14:43:42|S|50|3.419300||
B|LI|20260108|14:43:42|S|34|16.855000||
B|LI|20260108|14:43:42|S|35|16.855000||
B|MSFT|20260108|14:43:42|S|2|476.230000||
B|NVDA|20260108|14:43:42|S|151|184.425000||
B|PFE|20260108|14:43:42|S|1|25.210000||
B|PLTR|20260108|14:43:42|S|2|174.878800||
B|VRT|20260108|14:43:42|S|15|159.470000||
B|MCO|20260108|14:43:43|S|1|532.660000||
B|SCHW|20260108|14:43:43|S|200|101.399100||
B|ABEV|20260108|14:43:44|S|645|2.496000||
B|ASTS|20260108|14:43:44|S|100|91.595000||
B|OMC|20260108|14:43:44|S|40|79.424000||
B|QQQ|20260108|14:43:44|S|29|618.797300||
B|TQQQ|20260108|14:43:44|S|1|53.760000||
B|Z|20260108|14:43:44|S|8|69.844600||
B|F|20260108|14:43:46|S|20|14.445000||
B|GGAL|20260108|14:43:46|S|3|55.750000||
B|GGAL|20260108|14:43:46|S|20|55.750000||
B|OPEN|20260108|14:43:46|S|200|6.680000||
B|UAA|20260108|14:43:46|S|100|6.050000||
B|VRTX|20260108|14:43:47|S|40|466.540000||
B|PLTR|20260108|14:43:48|S|20|174.899000||
B|XLK|20260108|14:43:48|S|150|143.755000||
B|ZTS|20260108|14:43:48|S|100|127.480000||
B|CRMD|20260108|14:43:49|S|200|7.448800||
B|SMH|20260108|14:43:49|S|15|378.040000||
B|VGT|20260108|14:43:49|S|2|751.810000||
B|VST|20260108|14:43:49|S|3|150.940000||
B|W|20260108|14:43:49|S|100|113.610000||
B|ZS|20260108|14:43:49|S|3|219.809200||
B|AMD|20260108|14:43:50|S|98|204.002000||
B|GOOG|20260108|14:43:50|S|50|325.270000||
B|GOOG|20260108|14:43:50|S|50|325.280000||
B|WDC|20260108|14:43:50|S|7|183.825000||
B|CDE|20260108|14:43:51|S|67|19.320000||
B|QQQ|20260108|14:43:52|S|120|618.815000||
B|SLV|20260108|14:43:52|S|30|68.775000||
B|ZM|20260108|14:43:52|S|10|85.125000||
B|ZM|20260108|14:43:52|S|13|85.125000||
B|ZM|20260108|14:43:52|S|13|85.125000||
B|ZM|20260108|14:43:52|S|20|85.125000||
B|AMD|20260108|14:43:53|S|40|204.058000||
B|F|20260108|14:43:53|S|200|14.470000||
B|ONDS|20260108|14:43:53|S|80|14.240700||
B|BCS|20260108|14:43:54|S|10|26.005000||
B|GLW|20260108|14:43:54|S|20|84.460000||
B|PG|20260108|14:43:54|S|2|141.625000||
B|RIO|20260108|14:43:54|S|10|82.530000||
B|ADUR|20260108|14:43:55|S|61|12.990000||
B|AMD|20260108|14:43:55|S|6|204.058000||
B|STRC|20260108|14:43:55|S|85|100.007400||
B|DHR|20260108|14:43:56|S|1|236.190000||
B|NGD|20260108|14:43:56|S|14|9.440000||
B|BN|20260108|14:43:57|S|20|46.910900||
B|CCI|20260108|14:43:57|S|100|85.220000||
B|IOT|20260108|14:43:57|S|25|33.650000||
B|UAA|20260108|14:43:57|S|100|6.060000||
B|GGAL|20260108|14:43:58|S|50|55.750000||
B|LLY|20260108|14:43:58|S|1|1071.760000||
B|ONDS|20260108|14:43:58|S|3719|14.289500||
B|IMRX|20260108|14:43:59|S|200|4.750000||
B|PLTR|20260108|14:43:59|S|2|174.895000||
B|BITF|20260108|14:44:00|S|5|2.945000||
B|PINS|20260108|14:44:00|S|100|26.745000||
B|PINS|20260108|14:44:00|S|200|26.750000||
B|ASTS|20260108|14:44:01|S|22|91.650000||
B|BNDX|20260108|14:44:01|S|61|48.511800||
B|HI|20260108|14:44:01|S|100|31.835000||
B|ONDS|20260108|14:44:01|S|50|14.300000||
B|PLTR|20260108|14:44:01|S|50|174.905000||
B|SWK|20260108|14:44:01|S|14|82.460000||
B|FTV|20260108|14:44:02|S|100|55.585000||
B|ZM|20260108|14:44:02|S|10|85.130000||
B|ZM|20260108|14:44:02|S|20|85.130000||
B|CCL|20260108|14:44:03|S|3|31.675000||
B|GPRK|20260108|14:44:03|S|17|7.235000||
B|INTC|20260108|14:44:03|S|50|40.810000||
B|PSX|20260108|14:44:03|S|2|143.530000||
B|INTC|20260108|14:44:04|S|5|40.815000||
B|VRT|20260108|14:44:04|S|10|159.370000||
B|ETHU|20260108|14:44:05|S|10|59.690000||
B|PLTR|20260108|14:44:05|S|36|174.935000||
B|TMC|20260108|14:44:05|S|20|7.245000||
B|HIMS|20260108|14:44:06|S|10|33.875000||
B|RIG|20260108|14:44:06|S|600|4.225000||
B|BMNR|20260108|14:44:07|S|141|31.107300||
B|CTVA|20260108|14:44:07|S|50|70.250000||
B|INTC|20260108|14:44:07|S|1|40.815000||
B|PINS|20260108|14:44:07|S|1200|26.755000||
B|TSLA|20260108|14:44:07|S|100|435.078800||
B|XLK|20260108|14:44:07|S|100|143.777300||
B|MUX|20260108|14:44:09|S|3|19.970000||
B|GDX|20260108|14:44:10|S|7|90.015000||
B|ITB|20260108|14:44:10|S|500|101.020000||
B|XLE|20260108|14:44:10|S|80|46.699700||
B|FXI|20260108|14:44:11|S|6|39.330000||
B|ORCL|20260108|14:44:11|S|19|189.148600||
B|IBM|20260108|14:44:12|S|1|301.400000||
B|KNTK|20260108|14:44:12|S|100|36.860000||
B|VST|20260108|14:44:12|S|13|150.970000||
B|VT|20260108|14:44:12|S|1|143.409400||
B|STLA|20260108|14:44:13|S|20|11.100000||
B|UVXY|20260108|14:44:14|S|300|35.594000||
B|APLD|20260108|14:44:15|S|20|32.368600||
B|GGAL|20260108|14:44:15|S|24|55.750000||
B|KGC|20260108|14:44:15|S|20|30.285000||
B|JNJ|20260108|14:44:16|S|1|205.305000||
B|MSTZ|20260108|14:44:16|E|100|13.716000||
B|ZTS|20260108|14:44:16|S|15|127.490000||
B|ZTS|20260108|14:44:16|S|100|127.490000||
B|ABVX|20260108|14:44:17|S|9|110.900000||
B|CRWV|20260108|14:44:17|S|100|78.070000||
B|RBLX|20260108|14:44:17|S|1|71.970000||
B|RBLX|20260108|14:44:17|S|50|71.970300||
B|AMZN|20260108|14:44:18|S|100|245.550000||
B|AYI|20260108|14:44:18|S|2|320.350000||
B|ETHU|20260108|14:44:18|S|10|59.690000||
B|PLTR|20260108|14:44:18|S|10|174.950000||
B|AMDL|20260108|14:44:20|S|275|14.039300||
B|CGTL|20260108|14:44:20|S|2000|2.290000||
B|GDMN|20260108|14:44:20|S|100|100.220000||
B|GOOGL|20260108|14:44:20|S|100|324.830000||
B|RKLB|20260108|14:44:20|S|100|83.490000||
B|RUM|20260108|14:44:20|S|15|6.580000||
B|UMAC|20260108|14:44:20|S|40|15.138800||
B|DYNF|20260108|14:44:21|S|37|61.050000||
B|GGAL|20260108|14:44:21|S|10|55.780000||
B|IAU|20260108|14:44:21|S|1|83.805000||
B|AVBP|20260108|14:44:22|S|50|19.467100||
B|AVGO|20260108|14:44:22|S|25|330.907500||
B|LLY|20260108|14:44:22|S|2|1072.150000||
B|GRRR|20260108|14:44:23|S|290|13.210000||
B|PL|20260108|14:44:23|S|10|22.267200||
B|PLTR|20260108|14:44:23|S|5|174.965000||
B|UMC|20260108|14:44:23|S|8|8.545000||
B|DQ|20260108|14:44:24|S|500|25.470000||
B|BHP|20260108|14:44:25|S|100|62.520000||
B|CRWV|20260108|14:44:25|S|57|78.117800||
B|GGAL|20260108|14:44:25|S|99|55.750000||
B|TYRA|20260108|14:44:25|S|45|30.100000||
B|TZA|20260108|14:44:25|S|490|6.505000||
B|GDRX|20260108|14:44:26|S|15|2.770000||
B|SLV|20260108|14:44:26|S|402|68.769900||
B|COMT|20260108|14:44:27|S|79|25.285000||
B|CYPH|20260108|14:44:27|S|11900|1.170000||
B|F|20260108|14:44:27|S|1|14.475000||
B|MCHP|20260108|14:44:27|S|100|73.350000||
B|MLTX|20260108|14:44:27|S|50|14.310000||
B|PCG|20260108|14:44:27|S|50|15.720000||
B|PK|20260108|14:44:28|S|45|11.257200||
B|ASTS|20260108|14:44:29|S|800|91.780000||
B|CMC|20260108|14:44:29|S|4|71.640000||
B|SRRK|20260108|14:44:29|S|20|41.235000||
B|DOW|20260108|14:44:30|S|32|26.279300||
B|EQX|20260108|14:44:30|S|20|14.360000||
B|SMCI|20260108|14:44:30|S|2|29.900000||
B|AEM|20260108|14:44:32|S|1|183.550000||
B|AEM|20260108|14:44:32|S|9|183.560000||
B|RGTI|20260108|14:44:32|S|50|25.335000||
B|SCHG|20260108|14:44:32|S|31|32.600000||
B|BAC|20260108|14:44:33|S|13|56.175000||
B|BITF|20260108|14:44:33|S|110|2.945000||
B|KO|20260108|14:44:33|S|202|69.390700||
B|KO|20260108|14:44:33|S|300|69.395000||
B|ZS|20260108|14:44:33|S|40|219.463400||
B|APP|20260108|14:44:34|S|13|608.290000||
B|GRRR|20260108|14:44:34|S|15|13.210000||
B|BHP|20260108|14:44:35|S|100|62.560000||
B|OPEN|20260108|14:44:35|S|100|6.675000||
B|PLTR|20260108|14:44:35|S|5|174.945000||
B|GOOGL|20260108|14:44:36|S|3|324.890000||
B|RKLB|20260108|14:44:37|S|15|83.640000||
B|EQX|20260108|14:44:38|S|100|14.370000||
B|NI|20260108|14:44:38|S|100|41.575000||
B|VRT|20260108|14:44:38|S|1|159.338600||
B|IMRX|20260108|14:44:40|S|100|4.745000||
B|BE|20260108|14:44:41|S|122|122.000000||
B|BE|20260108|14:44:41|S|171|121.995600||
B|DDOG|20260108|14:44:41|S|1|131.180000||
B|INTC|20260108|14:44:41|S|130|40.812900||
B|KBH|20260108|14:44:41|S|200|57.730000||
B|TSLA|20260108|14:44:41|S|5|435.149500||
B|CEG|20260108|14:44:42|S|5|323.310000||
B|KMB|20260108|14:44:42|S|20|99.350000||
B|ONDS|20260108|14:44:42|S|9900|14.338500||
B|SBET|20260108|14:44:42|S|400|10.430000||
B|MSTR|20260108|14:44:43|S|100|167.865800||
B|RIG|20260108|14:44:43|S|20|4.220000||
B|BA|20260108|14:44:44|S|1|226.805000||
B|CASY|20260108|14:44:44|S|1|582.840000||
B|MRVL|20260108|14:44:44|S|190|83.028800||
B|RKLB|20260108|14:44:44|S|71|83.670000||
B|BHP|20260108|14:44:45|S|100|62.540000||
B|NVTS|20260108|14:44:45|S|2|10.114500||
B|RIO|20260108|14:44:45|S|300|82.365000||
B|GEMI|20260108|14:44:46|S|100|11.180000||
B|JPM|20260108|14:44:46|S|100|330.250000||
B|DECK|20260108|14:44:47|S|10|109.325000||
B|NBIS|20260108|14:44:48|S|22|99.250000||
B|NVDA|20260108|14:44:49|S|8|184.616000||
B|OPEN|20260108|14:44:49|S|100|6.680000||
B|PLTR|20260108|14:44:49|S|1|175.050000||
B|ETHU|20260108|14:44:50|S|10|59.610000||
B|GLD|20260108|14:44:50|S|520|409.177000||
B|TGT|20260108|14:44:50|S|400|107.815000||
B|DBA|20260108|14:44:51|S|152|25.989300||
B|MRVL|20260108|14:44:51|S|9|83.000000||
B|PL|20260108|14:44:51|S|5|22.287200||
B|RGTI|20260108|14:44:51|S|5|25.315000||
B|STLA|20260108|14:44:51|S|9|11.100000||
B|XOP|20260108|14:44:51|S|400|129.120000||
B|DE|20260108|14:44:52|S|1|503.420000||
B|MSTR|20260108|14:44:52|S|1|167.877300||
B|TDS|20260108|14:44:52|S|100|41.270000||
B|AMD|20260108|14:44:53|S|5|204.130000||
B|AMZN|20260108|14:44:53|S|100|245.560000||
B|BOIL|20260108|14:44:53|S|44|18.265000||
B|MSTR|20260108|14:44:53|S|70|167.935800||
B|NWG|20260108|14:44:53|S|20|17.360000||
B|QQQ|20260108|14:44:53|S|8|618.969300||
B|BETR|20260108|14:44:54|S|20|36.420000||
B|FOLD|20260108|14:44:54|S|300|14.280000||
B|NWG|20260108|14:44:54|S|17|17.360000||
B|PHVS|20260108|14:44:54|S|20|25.210000||
B|SMLR|20260108|14:44:54|S|20|20.857700||
B|SPXL|20260108|14:44:54|S|1|226.760000||
B|THO|20260108|14:44:54|S|100|108.630000||
B|CAAP|20260108|14:44:55|S|232|27.090000||
B|FLG|20260108|14:44:55|S|50|13.345000||
B|MU|20260108|14:44:55|S|10|326.700000||
B|PL|20260108|14:44:55|S|100|22.395000||
B|QQQ|20260108|14:44:55|S|5|618.970000||
B|QQQ|20260108|14:44:55|S|20|618.970000||
B|QQQ|20260108|14:44:55|S|100|618.969600||
B|AMZN|20260108|14:44:56|S|1|245.559000||
B|CAT|20260108|14:44:56|S|1|606.241800||
B|KO|20260108|14:44:56|S|20|69.397300||
B|QQQ|20260108|14:44:56|S|1|618.970000||
B|RIO|20260108|14:44:56|S|400|82.690000||
B|ETHA|20260108|14:44:57|S|100|23.510000||
B|MSTR|20260108|14:44:57|S|100|167.970000||
B|MTGP|20260108|14:44:57|S|546|44.565000||
B|TBN|20260108|14:44:57|S|500|26.030000||
B|TZA|20260108|14:44:57|S|630|6.505000||
B|ZM|20260108|14:44:57|S|13|85.185000||
B|AMD|20260108|14:44:58|S|10|204.137800||
B|DOW|20260108|14:44:58|S|100|26.280000||
B|LLYVA|20260108|14:44:58|S|37|81.505000||
B|LPLA|20260108|14:44:58|S|3|361.580000||
B|PLTR|20260108|14:44:58|S|1|175.134800||
B|PLTR|20260108|14:44:58|S|100|175.130000||
B|ZM|20260108|14:44:58|S|10|85.195000||
B|BYND|20260108|14:44:59|S|35|1.050000||
B|PLTR|20260108|14:44:59|S|1|175.121000||
B|TSLA|20260108|14:45:00|S|2|435.248300||
B|TSLA|20260108|14:45:00|S|3|435.248600||
B|GGAL|20260108|14:45:01|S|1|55.750000||
B|HL|20260108|14:45:01|S|150|20.537600||
B|IBM|20260108|14:45:01|S|1|301.495000||
B|MU|20260108|14:45:01|S|1|326.670000||
B|APLD|20260108|14:45:02|S|3|32.285000||
B|MU|20260108|14:45:02|S|1|326.670000||
B|PLTR|20260108|14:45:02|S|3|175.135000||
B|RKLB|20260108|14:45:02|S|279|83.750000||
B|RKLB|20260108|14:45:02|S|421|83.760000||
B|UAA|20260108|14:45:02|S|100|6.055000||
B|VONG|20260108|14:45:02|S|8|121.424500||
B|YPF|20260108|14:45:02|S|100|33.910000||
B|MSTR|20260108|14:45:03|S|80|167.998000||
B|MU|20260108|14:45:03|S|30|326.670000||
B|NVS|20260108|14:45:03|S|18|141.050000||
B|T|20260108|14:45:04|S|6|24.280000||
B|BABA|20260108|14:45:05|S|25|154.470000||
B|BWA|20260108|14:45:05|S|100|47.925000||
B|GGAL|20260108|14:45:05|S|60|55.750000||
B|MSTR|20260108|14:45:05|S|300|168.000000||
B|NVDA|20260108|14:45:05|S|4000|184.617900||
B|OPEN|20260108|14:45:05|S|7|6.677100||
B|SNDK|20260108|14:45:05|S|350|331.880000||
B|ZS|20260108|14:45:05|S|6|219.633100||
B|ZTS|20260108|14:45:05|S|11|127.517200||
B|BAC|20260108|14:45:06|S|1|56.185000||
B|JKS|20260108|14:45:06|S|50|26.580000||
B|PLTR|20260108|14:45:06|S|100|175.080000||
B|RCAT|20260108|14:45:06|S|582|11.750000||
B|TSLA|20260108|14:45:06|S|5|435.198800||
B|ZM|20260108|14:45:06|S|3|85.180000||
B|ZM|20260108|14:45:06|S|4|85.180000||
B|AMRX|20260108|14:45:07|S|75|13.275000||
B|CGTL|20260108|14:45:07|S|1150|2.340000||
B|LWLG|20260108|14:45:07|S|200|4.379300||
B|XOM|20260108|14:45:07|S|80|123.125000||
B|RMD|20260108|14:45:08|S|1|251.730000||
B|DIS|20260108|14:45:09|S|1|114.410000||
B|PFE|20260108|14:45:09|S|1|25.215000||
B|RKLB|20260108|14:45:09|S|50|83.747200||
B|RKLB|20260108|14:45:09|S|100|83.750000||
B|T|20260108|14:45:09|S|100|24.290000||
B|AGYS|20260108|14:45:10|S|5|120.920000||
B|MKC|20260108|14:45:10|S|2|67.340000||
B|UAA|20260108|14:45:10|S|100|6.055000||
B|UAA|20260108|14:45:10|S|100|6.060000||
B|VZ|20260108|14:45:10|S|1|40.660000||
B|BBAI|20260108|14:45:11|S|25|6.180000||
B|MUX|20260108|14:45:11|S|2|20.020000||
B|NIO|20260108|14:45:11|S|3|4.745000||
B|SNDK|20260108|14:45:11|S|50|332.330000||
B|SQQQ|20260108|14:45:12|S|5|67.042700||
B|TSLA|20260108|14:45:12|S|50|435.199500||
B|ATYR|20260108|14:45:13|S|200|0.723600||
B|GE|20260108|14:45:13|S|10|313.580000||
B|SOXL|20260108|14:45:13|S|30|49.280000||
B|CAT|20260108|14:45:14|S|10|606.230000||
B|SNPS|20260108|14:45:14|S|60|517.130000||
B|ETHA|20260108|14:45:15|S|200|23.520000||
B|ETHA|20260108|14:45:15|S|300|23.520000||
B|ETHA|20260108|14:45:15|S|4200|23.520000||
B|JMIA|20260108|14:45:15|S|226|14.479100||
B|NAIL|20260108|14:45:15|S|3|56.670000||
B|NVDA|20260108|14:45:15|S|25|184.575000||
B|PLTR|20260108|14:45:15|S|4|175.210000||
B|ZTS|20260108|14:45:15|S|100|127.450000||
B|ACON|20260108|14:45:16|S|200|8.750000||
B|CVX|20260108|14:45:16|S|2|159.880000||
B|KBE|20260108|14:45:16|S|7|63.779500||
B|OKLO|20260108|14:45:16|S|27|96.840000||
B|PLUG|20260108|14:45:16|S|15|2.360000||
B|SMR|20260108|14:45:16|S|20|19.569300||
B|IMRX|20260108|14:45:17|S|3|4.739200||
B|MBLY|20260108|14:45:17|S|142|11.285000||
B|MELI|20260108|14:45:17|S|1|2166.009000||
B|RIO|20260108|14:45:17|S|12|82.920000||
B|RR|20260108|14:45:17|S|400|3.969300||
B|Z|20260108|14:45:17|S|14|69.830600||
B|DUOL|20260108|14:45:18|S|120|173.730000||
B|MLTX|20260108|14:45:18|S|100|14.294600||
B|MU|20260108|14:45:18|S|9|326.750000||
B|CSX|20260108|14:45:19|S|200|35.365000||
B|MNTS|20260108|14:45:19|S|100|12.590000||
B|SPUS|20260108|14:45:19|S|5|51.065000||
B|UUUU|20260108|14:45:19|S|2|18.510000||
B|ACMR|20260108|14:45:20|S|9|48.660000||
B|NBR|20260108|14:45:20|S|18|65.470000||
B|RVP|20260108|14:45:20|S|200|0.778800||
B|T|20260108|14:45:20|S|7|24.289500||
B|IMNM|20260108|14:45:21|S|700|20.690000||
B|NOW|20260108|14:45:21|S|1|146.236500||
B|QCOM|20260108|14:45:21|S|26|182.680000||
B|TQQQ|20260108|14:45:21|S|2|53.820000||
B|XAR|20260108|14:45:21|S|7|268.419000||
B|AEVA|20260108|14:45:22|S|300|16.478800||
B|ANTX|20260108|14:45:22|S|100|1.330000||
B|PFE|20260108|14:45:22|S|100|25.215000||
B|SLV|20260108|14:45:22|S|300|68.835000||
B|SNDK|20260108|14:45:22|S|50|332.130000||
B|DGX|20260108|14:45:23|S|20|177.290000||
B|SNDK|20260108|14:45:23|S|2|332.401000||
B|SNDK|20260108|14:45:23|S|5|332.410000||
B|WPM|20260108|14:45:23|S|10|122.620000||
B|C|20260108|14:45:24|S|97|120.430000||
B|RKLB|20260108|14:45:24|S|25|83.670000||
B|ROIV|20260108|14:45:24|S|20|21.620000||
B|NFLX|20260108|14:45:25|S|30|90.409300||
B|QQQ|20260108|14:45:26|S|1|619.078500||
B|AMD|20260108|14:45:27|S|5|204.128800||
B|TSLA|20260108|14:45:27|S|1|435.282000||
B|XLE|20260108|14:45:27|S|800|46.680000||
B|JACK|20260108|14:45:28|S|100|22.820000||
B|MSTR|20260108|14:45:28|S|100|167.990000||
B|SNDK|20260108|14:45:28|S|117|332.440000||
B|TSLA|20260108|14:45:28|S|25|435.293100||
B|Z|20260108|14:45:28|S|12|69.799800||
B|NB|20260108|14:45:29|S|100|6.339300||
B|ON|20260108|14:45:29|S|20|60.790000||
B|B|20260108|14:45:30|S|15|47.010700||
B|KYN|20260108|14:45:30|S|100|12.280000||
B|RBRK|20260108|14:45:30|S|60|72.240000||
B|RNXT|20260108|14:45:30|S|1200|1.180000||
B|DNN|20260108|14:45:31|S|364|3.288500||
B|GEMI|20260108|14:45:31|S|50|11.179200||
B|PLTR|20260108|14:45:31|S|30|175.135000||
B|SCHD|20260108|14:45:31|S|2|28.480000||
B|VOO|20260108|14:45:31|S|4|633.479300||
B|VRTX|20260108|14:45:31|S|20|467.970000||
B|VTI|20260108|14:45:31|S|25|339.865000||
B|BMY|20260108|14:45:33|S|70|56.087500||
B|F|20260108|14:45:33|S|10|14.480000||
B|SCLX|20260108|14:45:33|S|20|13.700000||
B|SHNY|20260108|14:45:33|S|5|143.020700||
B|SQQQ|20260108|14:45:33|S|136|67.030000||
B|GRRR|20260108|14:45:34|S|46|13.210000||
B|RPM|20260108|14:45:34|S|9|108.410000||
B|TSLA|20260108|14:45:34|S|40|435.220000||
B|GRAB|20260108|14:45:35|S|499|4.889200||
B|JACK|20260108|14:45:35|S|100|22.870000||
B|KWEB|20260108|14:45:35|S|13|35.900000||
B|PLTR|20260108|14:45:35|S|84|175.180000||
B|PLTR|20260108|14:45:35|S|275|175.170000||
B|RKLB|20260108|14:45:35|S|30|83.815000||
B|TSLA|20260108|14:45:35|S|30|435.201200||
B|AAOI|20260108|14:45:36|S|100|33.260000||
B|JMIA|20260108|14:45:36|S|8|14.480000||
B|LYB|20260108|14:45:36|S|20|48.190000||
B|NVDA|20260108|14:45:36|S|450|184.556500||
B|BABA|20260108|14:45:37|S|1|154.511500||
B|CONL|20260108|14:45:37|S|33|17.220000||
B|JMIA|20260108|14:45:37|S|4|14.480000||
B|SMX|20260108|14:45:37|S|1|30.970000||
B|ZS|20260108|14:45:37|S|3|219.635800||
B|ZS|20260108|14:45:37|S|5|219.635800||
B|COMP|20260108|14:45:38|S|100|12.055000||
B|INOD|20260108|14:45:38|S|4|64.420000||
B|MELI|20260108|14:45:38|S|7|2166.009000||
B|SIMO|20260108|14:45:38|S|20|107.810000||
B|CMI|20260108|14:45:39|S|2|545.144000||
B|ETHA|20260108|14:45:39|S|100|23.525000||
B|EWZ|20260108|14:45:39|S|233|32.855000||
B|GFI|20260108|14:45:39|S|100|44.900000||
B|IBIT|20260108|14:45:39|S|100|51.665000||
B|KO|20260108|14:45:39|S|50|69.415000||
B|AVAV|20260108|14:45:40|S|15|342.551000||
B|CLW|20260108|14:45:40|S|100|19.500000||
B|CLW|20260108|14:45:40|S|200|19.510000||
B|SNPS|20260108|14:45:40|S|43|517.483000||
B|SWKS|20260108|14:45:40|S|100|61.080000||
B|TSLA|20260108|14:45:40|S|100|435.190000||
B|ZTS|20260108|14:45:40|S|100|127.490000||
B|IUSB|20260108|14:45:41|S|1453|46.575000||
B|IYF|20260108|14:45:41|S|9|131.979300||
B|KO|20260108|14:45:41|S|1|69.410700||
B|SNOW|20260108|14:45:41|S|5|224.750000||
B|NFLX|20260108|14:45:42|S|10|90.395900||
B|RKLB|20260108|14:45:42|S|5|83.799500||
B|VO|20260108|14:45:42|S|4|297.339900||
B|IONQ|20260108|14:45:43|S|1|51.130000||
B|NGD|20260108|14:45:43|S|80|9.450000||
B|ONDS|20260108|14:45:43|S|5000|14.343100||
B|PBR|20260108|14:45:43|S|295|11.827600||
B|URA|20260108|14:45:43|S|4|49.030000||
B|ONDS|20260108|14:45:44|S|1|14.350000||
B|OUST|20260108|14:45:44|S|6|27.840000||
B|SILJ|20260108|14:45:44|S|50|29.116500||
B|TTD|20260108|14:45:44|S|100|37.365000||
B|XLK|20260108|14:45:44|S|5|143.835000||
B|AVB|20260108|14:45:45|S|17|184.704400||
B|ZTS|20260108|14:45:45|S|4|127.578800||
B|KBH|20260108|14:45:46|S|85|57.710000||
B|PLTR|20260108|14:45:46|S|1|175.230700||
B|PLTR|20260108|14:45:46|S|20|175.236400||
B|TMUS|20260108|14:45:46|S|1|197.545000||
B|ACN|20260108|14:45:47|S|50|285.770000||
B|GEV|20260108|14:45:47|S|2|622.410000||
B|PLUG|20260108|14:45:47|S|25|2.370000||
B|STLA|20260108|14:45:47|S|10|11.100700||
B|STLA|20260108|14:45:47|S|100|11.100000||
B|XLE|20260108|14:45:47|S|135|46.675000||
B|SBET|20260108|14:45:48|S|100|10.439300||
B|RCAT|20260108|14:45:49|S|7|11.780000||
B|AMZN|20260108|14:45:50|S|100|245.485000||
B|ASTS|20260108|14:45:50|S|3|91.900000||
B|BAC|20260108|14:45:50|S|150|56.185000||
B|CRC|20260108|14:45:50|S|1|47.190000||
B|GME|20260108|14:45:50|S|1|21.366500||
B|ONDS|20260108|14:45:50|S|100|14.350000||
B|Z|20260108|14:45:50|S|100|69.826700||
B|MU|20260108|14:45:51|S|5|326.540000||
B|AOS|20260108|14:45:52|S|20|70.605000||
B|FLYX|20260108|14:45:52|S|100|7.030000||
B|IOO|20260108|14:45:52|S|8|127.304000||
B|MPC|20260108|14:45:52|S|300|177.770000||
B|TE|20260108|14:45:52|S|200|6.795000||
B|IRE|20260108|14:45:53|S|700|8.645000||
B|IREN|20260108|14:45:53|S|100|46.490000||
B|JIVE|20260108|14:45:53|S|6|81.778200||
B|TQQQ|20260108|14:45:53|S|25|53.820000||
B|ANTX|20260108|14:45:54|S|200|1.310000||
B|GGAL|20260108|14:45:54|S|100|55.825000||
B|RRC|20260108|14:45:54|S|100|34.080000||
B|SNDK|20260108|14:45:54|S|200|332.360000||
B|SNPS|20260108|14:45:54|S|100|517.483000||
B|TSLA|20260108|14:45:54|S|30|435.200000||
B|ZS|20260108|14:45:54|S|1|219.875000||
B|BUD|20260108|14:45:55|S|200|64.620000||
B|GGAL|20260108|14:45:55|S|100|55.780000||
B|ZM|20260108|14:45:55|S|11|85.200000||
B|ZM|20260108|14:45:55|S|12|85.200000||
B|ZM|20260108|14:45:55|S|12|85.200000||
B|ZM|20260108|14:45:55|S|15|85.200000||
B|ZM|20260108|14:45:55|S|50|85.200000||
B|CVX|20260108|14:45:56|S|3|159.909000||
B|GGAL|20260108|14:45:56|S|100|55.770000||
B|GGAL|20260108|14:45:56|S|100|55.790000||
B|MSTX|20260108|14:45:56|S|50|4.625100||
B|PYPL|20260108|14:45:56|S|1|58.647200||
B|SKYT|20260108|14:45:56|S|440|27.340000||
B|AAL|20260108|14:45:57|S|10|15.840000||
B|MSOS|20260108|14:45:57|S|100|4.725000||
B|MSOS|20260108|14:45:57|S|100|4.730000||
B|PLTR|20260108|14:45:57|S|2|175.260000||
B|WRBY|20260108|14:45:57|S|15|28.201000||
B|IMNM|20260108|14:45:58|S|100|20.580000||
B|PINS|20260108|14:45:58|S|10|26.745000||
B|ETHU|20260108|14:45:59|S|14|59.630000||
B|RRC|20260108|14:45:59|S|100|34.080000||
B|KVUE|20260108|14:46:00|S|20|17.000000||
B|SNDK|20260108|14:46:00|S|100|332.580000||
B|VNRX|20260108|14:46:00|S|1800|0.354700||
B|CRM|20260108|14:46:01|S|80|262.290000||
B|TMDX|20260108|14:46:01|S|8|136.280000||
B|CSIQ|20260108|14:46:02|S|100|19.245000||
B|SMCI|20260108|14:46:02|S|50|29.910000||
B|ABTC|20260108|14:46:03|S|90|1.920000||
B|BRK/B|20260108|14:46:03|S|5|501.570000||
B|NVDA|20260108|14:46:03|S|1|184.655000||
B|PRFZ|20260108|14:46:03|S|30|47.913000||
B|CELH|20260108|14:46:04|S|4|52.020000||
B|EXK|20260108|14:46:04|S|300|9.699300||
B|PL|20260108|14:46:04|S|100|22.465000||
B|WDC|20260108|14:46:04|S|500|184.330000||
B|ZM|20260108|14:46:04|S|7|85.200000||
B|ZM|20260108|14:46:04|S|8|85.200000||
B|IOT|20260108|14:46:05|S|100|33.730000||
B|PLTR|20260108|14:46:05|S|23|175.325000||
B|UVXY|20260108|14:46:05|S|25|35.550000||
B|CACI|20260108|14:46:06|S|1|579.000000||
B|HYMC|20260108|14:46:06|S|100|25.820000||
B|PLTR|20260108|14:46:06|S|10|175.338800||
B|SATS|20260108|14:46:06|S|103|118.820000||
B|NGD|20260108|14:46:07|S|20|9.450000||
B|RKT|20260108|14:46:07|S|1|21.490000||
B|SNDK|20260108|14:46:07|E|10|332.592000||
B|SOUN|20260108|14:46:07|S|666|11.069500||
B|ZTS|20260108|14:46:08|S|4|127.508700||
B|BABA|20260108|14:46:09|S|400|154.440000||
B|CDNS|20260108|14:46:09|S|6|318.752000||
B|HPP|20260108|14:46:09|S|166|10.171100||
B|CAT|20260108|14:46:10|S|10|606.210000||
B|CHWY|20260108|14:46:10|S|500|31.880000||
B|WMT|20260108|14:46:10|S|3|112.970700||
B|KTOS|20260108|14:46:12|S|100|105.700000||
B|RBLX|20260108|14:46:12|S|200|72.740000||
B|ZM|20260108|14:46:12|S|7|85.200000||
B|PLTR|20260108|14:46:13|S|10|175.390700||
B|BITF|20260108|14:46:14|S|20|2.955000||
B|ENVA|20260108|14:46:14|S|5|165.136300||
B|HCC|20260108|14:46:14|S|1|94.937000||
B|GGAL|20260108|14:46:15|S|100|55.770000||
B|IP|20260108|14:46:15|S|25|42.280000||
B|NET|20260108|14:46:15|S|100|187.400000||
B|SATS|20260108|14:46:15|S|100|118.810000||
B|SLV|20260108|14:46:15|S|180|68.800000||
B|UNG|20260108|14:46:15|S|200|11.307300||
B|DDOG|20260108|14:46:16|S|1|131.255000||
B|JTAI|20260108|14:46:17|S|400|0.817600||
B|VALE|20260108|14:46:17|S|5|13.925000||
B|CEG|20260108|14:46:18|S|1|323.600000||
B|POST|20260108|14:46:18|S|5|99.510000||
B|T|20260108|14:46:18|S|100|24.285000||
B|ZIM|20260108|14:46:18|S|60|22.510000||
B|ZIM|20260108|14:46:18|S|200|22.510000||
B|EBAY|20260108|14:46:19|S|1|91.570000||
B|NEE|20260108|14:46:19|S|1|79.209000||
B|NVDA|20260108|14:46:19|S|25|184.615000||
B|STZ|20260108|14:46:19|S|100|147.810000||
B|VNDA|20260108|14:46:19|S|20|7.485000||
B|VWO|20260108|14:46:19|S|34|55.228100||
B|ZM|20260108|14:46:20|S|6|85.200000||
B|KLAR|20260108|14:46:21|S|50|31.010000||
B|NKE|20260108|14:46:21|S|25|65.620000||
B|SLB|20260108|14:46:21|S|5|44.379300||
B|SMCI|20260108|14:46:21|S|380|29.915000||
B|TSLA|20260108|14:46:21|S|80|435.176000||
B|ZS|20260108|14:46:21|S|5|220.026200||
B|BITF|20260108|14:46:22|S|275|2.960000||
B|DECK|20260108|14:46:22|S|50|109.250000||
B|MSTR|20260108|14:46:22|S|5|167.977300||
B|AMZN|20260108|14:46:23|S|1|245.535000||
B|BBAI|20260108|14:46:23|S|50|6.185000||
B|FIGR|20260108|14:46:23|S|100|58.420000||
B|NNE|20260108|14:46:23|S|100|32.770000||
B|SHEL|20260108|14:46:23|S|18|69.975000||
B|UAA|20260108|14:46:23|S|100|6.065000||
B|UAA|20260108|14:46:23|S|100|6.070000||
B|UAA|20260108|14:46:23|S|600|6.070000||
B|UAA|20260108|14:46:23|S|800|6.070000||
B|APGE|20260108|14:46:24|S|34|75.325000||
B|BITF|20260108|14:46:24|S|75|2.960000||
B|LGIH|20260108|14:46:24|S|40|47.480000||
B|SARO|20260108|14:46:24|S|10|30.409100||
B|SMCI|20260108|14:46:24|S|14|29.920000||
B|ETOR|20260108|14:46:25|S|100|32.940000||
B|KO|20260108|14:46:25|S|1|69.415000||
B|MSFT|20260108|14:46:25|S|5|476.488300||
B|PAAS|20260108|14:46:25|S|1|52.700000||
B|RBLX|20260108|14:46:25|S|100|72.770000||
B|SNDK|20260108|14:46:25|S|348|332.600000||
B|STKE|20260108|14:46:25|S|500|2.275000||
B|HAL|20260108|14:46:26|S|20|32.185000||
B|STRK|20260108|14:46:26|S|20|86.790000||
B|VOO|20260108|14:46:26|S|7|633.555000||
B|PLTR|20260108|14:46:27|S|1|175.390700||
B|TSLA|20260108|14:46:27|S|230|435.240000||
B|SMX|20260108|14:46:28|S|30|29.090000||
B|ZM|20260108|14:46:28|S|13|85.200000||
B|KTOS|20260108|14:46:29|S|5|105.700000||
B|TJX|20260108|14:46:29|S|5|158.135000||
B|ZS|20260108|14:46:29|S|40|220.070000||
B|KTOS|20260108|14:46:30|S|3|105.710000||
B|MNTS|20260108|14:46:30|S|40|12.650000||
B|RBLX|20260108|14:46:30|S|2000|72.800000||
B|SMX|20260108|14:46:30|S|6|29.160000||
B|SOXL|20260108|14:46:30|S|100|49.280000||
B|UAL|20260108|14:46:30|S|40|116.002000||
B|ZM|20260108|14:46:30|S|7|85.200000||
B|BE|20260108|14:46:31|S|450|122.400000||
B|RBLX|20260108|14:46:31|S|200|72.770000||
B|BIOA|20260108|14:46:32|S|5|14.340000||
B|QQQ|20260108|14:46:32|S|20|619.065000||
B|ASMB|20260108|14:46:33|S|100|29.930000||
B|MRNA|20260108|14:46:33|S|82|34.135000||
B|TE|20260108|14:46:33|S|500|6.805000||
B|UP|20260108|14:46:33|S|600|0.663500||
B|ZIM|20260108|14:46:33|S|4|22.500000||
B|BE|20260108|14:46:34|S|451|122.400000||
B|QBTS|20260108|14:46:34|S|10|29.169300||
B|RKLB|20260108|14:46:34|S|10|83.880000||
B|T|20260108|14:46:34|S|4|24.285000||
B|IREN|20260108|14:46:35|S|50|46.370000||
B|NFLX|20260108|14:46:35|S|2|90.439300||
B|QBTS|20260108|14:46:35|S|1|29.169100||
B|SPY|20260108|14:46:35|S|8|688.828700||
B|MSTR|20260108|14:46:36|S|400|167.925000||
B|PLTR|20260108|14:46:36|S|1|175.370000||
B|GGAL|20260108|14:46:37|S|100|55.760000||
B|INTC|20260108|14:46:37|S|62|40.880700||
B|KMB|20260108|14:46:37|S|20|99.420000||
B|MREO|20260108|14:46:37|S|200|0.366400||
B|SMX|20260108|14:46:37|S|5|29.510000||
B|WDC|20260108|14:46:37|E|120|184.299500||
B|XPO|20260108|14:46:37|S|25|143.840000||
B|Z|20260108|14:46:37|S|100|69.820400||
B|BLSH|20260108|14:46:38|S|40|39.268600||
B|RR|20260108|14:46:38|S|200|3.979300||
B|VOO|20260108|14:46:38|S|20|633.459300||
B|ZIM|20260108|14:46:38|S|8|22.480000||
B|ZIM|20260108|14:46:38|S|180|22.475000||
B|BA|20260108|14:46:39|S|75|225.930000||
B|BA|20260108|14:46:39|S|78|225.890000||
B|DGX|20260108|14:46:39|S|20|177.290000||
B|HBAN|20260108|14:46:39|S|100|18.495000||
B|BN|20260108|14:46:40|S|10|46.939300||
B|PATH|20260108|14:46:40|S|13|17.145000||
B|XBI|20260108|14:46:40|S|5|122.795000||
B|AAL|20260108|14:46:41|S|10|15.825000||
B|BA|20260108|14:46:41|S|1|225.440000||
B|DEO|20260108|14:46:41|S|100|86.725000||
B|SLB|20260108|14:46:41|S|9|44.367300||
B|T|20260108|14:46:41|S|100|24.285000||
B|XLU|20260108|14:46:41|S|3|42.045000||
B|SNDK|20260108|14:46:42|S|100|332.310000||
B|AMPX|20260108|14:46:43|S|29|9.229300||
B|AMZN|20260108|14:46:43|S|100|245.535000||
B|IBIT|20260108|14:46:43|S|800|51.645000||
B|IBIT|20260108|14:46:43|S|900|51.649200||
B|MLTX|20260108|14:46:43|S|50|14.278900||
B|PLTR|20260108|14:46:43|S|2|175.350000||
B|ZS|20260108|14:46:43|S|4|219.956200||
B|FLNC|20260108|14:46:44|S|25|21.560000||
B|SMX|20260108|14:46:44|S|5|29.490000||
B|ABT|20260108|14:46:45|S|100|126.355000||
B|NGD|20260108|14:46:45|S|80|9.440000||
B|ORCL|20260108|14:46:45|S|124|189.249400||
B|EOG|20260108|14:46:46|S|100|106.140000||
B|AMZN|20260108|14:46:47|S|8|245.535000||
B|CLS|20260108|14:46:47|S|3|283.390000||
B|GOOGL|20260108|14:46:47|S|3|324.584000||
B|SOHOB|20260108|14:46:47|S|100|17.300000||
B|SPWR|20260108|14:46:47|S|50|1.650000||
B|UBER|20260108|14:46:47|S|5|87.860000||
B|ZTS|20260108|14:46:47|S|5|127.488600||
B|GPTY|20260108|14:46:48|S|24|42.475700||
B|NVDA|20260108|14:46:48|S|200|184.595000||
B|APGE|20260108|14:46:49|S|6|75.330000||
B|PCT|20260108|14:46:49|S|300|10.170000||
B|AMZN|20260108|14:46:50|S|100|245.510000||
B|AIG|20260108|14:46:51|S|4|77.650000||
B|CEG|20260108|14:46:51|S|1|323.744000||
B|CSIQ|20260108|14:46:51|S|800|19.237100||
B|CVX|20260108|14:46:51|S|400|159.925000||
B|JEPI|20260108|14:46:51|S|15|58.039800||
B|MTZ|20260108|14:46:51|S|36|215.010000||
B|SITM|20260108|14:46:51|S|1|331.180000||
B|SMX|20260108|14:46:51|S|6|29.340000||
B|SMX|20260108|14:46:51|S|29|29.370000||
B|APLD|20260108|14:46:52|S|100|32.260000||
B|F|20260108|14:46:52|S|1100|14.470000||
B|RIGL|20260108|14:46:52|S|200|43.800000||
B|ZM|20260108|14:46:52|S|11|85.195000||
B|INCY|20260108|14:46:53|S|10|105.090000||
B|JTAI|20260108|14:46:53|S|400|0.815200||
B|KLAC|20260108|14:46:53|S|6|1326.940000||
B|OKLO|20260108|14:46:53|S|30|96.825000||
B|DOCN|20260108|14:46:54|S|100|52.180000||
B|NVDA|20260108|14:46:54|S|100|184.585000||
B|PSKY|20260108|14:46:54|S|250|12.455000||
B|BAH|20260108|14:46:55|S|18|93.830000||
B|CVX|20260108|14:46:56|S|50|159.925000||
B|FLR|20260108|14:46:56|S|67|43.705000||
B|GILD|20260108|14:46:56|S|2|120.140000||
B|KO|20260108|14:46:56|S|2|69.420700||
B|LEU|20260108|14:46:56|E|2|287.270000||
B|MSTR|20260108|14:46:56|S|40|167.900000||
B|ONDS|20260108|14:46:56|S|1000|14.395000||
B|ARBE|20260108|14:46:57|S|500|1.249400||
B|IYW|20260108|14:46:57|S|18|199.142500||
B|SNDK|20260108|14:46:57|S|100|332.610000||
B|ALMS|20260108|14:46:58|S|353|17.830000||
B|ELF|20260108|14:46:59|S|4|87.037000||
B|IONZ|20260108|14:46:59|S|15|16.870000||
B|NBP|20260108|14:46:59|S|20|3.727100||
B|STX|20260108|14:46:59|S|250|280.230000||
B|VALE|20260108|14:46:59|S|9|13.932500||
B|VIST|20260108|14:46:59|S|1|45.505000||
B|VIST|20260108|14:46:59|S|1|45.505000||
B|AMD|20260108|14:47:00|S|1|204.128600||
B|BA|20260108|14:47:00|S|60|225.620000||
B|CHD|20260108|14:47:00|S|4|86.390000||
B|COP|20260108|14:47:00|S|5|99.512700||
B|PINS|20260108|14:47:00|S|20|26.729300||
B|PLTR|20260108|14:47:00|S|2|175.400000||
B|SE|20260108|14:47:00|S|39|133.660000||
B|AEM|20260108|14:47:01|S|1|183.800000||
B|ALGN|20260108|14:47:01|S|25|171.840000||
B|ALGN|20260108|14:47:01|S|25|171.840000||
B|GGAL|20260108|14:47:01|S|10|55.760000||
B|IONQ|20260108|14:47:01|S|100|51.290000||
B|LAC|20260108|14:47:01|S|31|5.485000||
B|NVDA|20260108|14:47:01|S|5|184.565000||
B|GGAL|20260108|14:47:02|S|10|55.760000||
B|LOW|20260108|14:47:02|S|10|257.280000||
B|ONDS|20260108|14:47:02|S|100|14.430000||
B|CEPU|20260108|14:47:03|S|715|16.528600||
B|MSTR|20260108|14:47:03|S|80|168.010000||
B|MSTR|20260108|14:47:03|S|300|168.012900||
B|PLTR|20260108|14:47:03|S|100|175.450900||
B|PLTR|20260108|14:47:03|S|100|175.460000||
B|SGI|20260108|14:47:03|S|26|92.470000||
B|IONQ|20260108|14:47:04|S|1|51.300000||
B|IONQ|20260108|14:47:04|S|100|51.300000||
B|LOW|20260108|14:47:04|S|10|257.280000||
B|VZ|20260108|14:47:04|S|4|40.655000||
B|WLK|20260108|14:47:04|S|20|81.380000||
B|ZTS|20260108|14:47:04|S|100|127.510000||
B|AMD|20260108|14:47:05|S|54|204.229000||
B|GGAL|20260108|14:47:05|S|10|55.760000||
B|IEX|20260108|14:47:05|S|10|184.880000||
B|VNDA|20260108|14:47:05|S|140|7.485000||
B|AMD|20260108|14:47:06|S|25|204.225600||
B|BABA|20260108|14:47:06|S|10|154.400000||
B|BMNR|20260108|14:47:06|S|100|31.150000||
B|GGAL|20260108|14:47:06|S|10|55.760000||
B|ODFL|20260108|14:47:06|S|100|170.989000||
B|VRTX|20260108|14:47:06|S|40|467.335000||
B|ZTO|20260108|14:47:06|S|1|21.705000||
B|ZTO|20260108|14:47:06|S|1|21.705000||
B|ZTO|20260108|14:47:06|S|1|21.705000||
B|GLXY|20260108|14:47:07|S|100|25.770000||
B|IOT|20260108|14:47:07|S|100|33.740000||
B|NVDA|20260108|14:47:07|S|500|184.563500||
B|PLX|20260108|14:47:07|S|300|2.000000||
B|SNDK|20260108|14:47:07|S|28|332.930000||
B|SNOW|20260108|14:47:07|S|22|224.875600||
B|TSLA|20260108|14:47:07|S|1|435.108800||
B|VB|20260108|14:47:07|S|80|269.520000||
B|FLYX|20260108|14:47:08|S|200|6.900000||
B|LUNR|20260108|14:47:08|S|100|19.900000||
B|LUNR|20260108|14:47:08|S|1300|19.880000||
B|PAXS|20260108|14:47:08|S|100|15.715000||
B|AVGX|20260108|14:47:09|S|10|42.686300||
B|CVCO|20260108|14:47:09|S|9|639.420000||
B|LUNR|20260108|14:47:09|S|100|19.920000||
B|XLV|20260108|14:47:09|S|1|157.895000||
B|APLD|20260108|14:47:10|S|18|32.310000||
B|LMT|20260108|14:47:10|S|3|518.120000||
B|OPEN|20260108|14:47:10|S|200|6.680000||
B|AIPI|20260108|14:47:11|S|18|40.030000||
B|AMT|20260108|14:47:11|S|11|170.470000||
B|BMNR|20260108|14:47:11|S|350|31.205000||
B|ZTO|20260108|14:47:11|S|2|21.705000||
B|CLF|20260108|14:47:12|S|5|12.365000||
B|LAC|20260108|14:47:12|S|231|5.495000||
B|ZM|20260108|14:47:12|S|8|85.195000||
B|ZM|20260108|14:47:12|S|11|85.195000||
B|CORT|20260108|14:47:13|S|80|36.780000||
B|GDX|20260108|14:47:13|S|2|90.165000||
B|GTEC|20260108|14:47:13|E|175|1.006700||
B|LAC|20260108|14:47:13|S|20|5.500000||
B|VALE|20260108|14:47:13|S|3|13.940500||
B|AMD|20260108|14:47:14|S|100|204.238000||
B|DDOG|20260108|14:47:14|S|5|131.240000||
B|IBIT|20260108|14:47:14|S|315|51.659100||
B|PAAS|20260108|14:47:14|S|100|52.780000||
B|QQQ|20260108|14:47:14|S|40|619.109300||
B|XLE|20260108|14:47:14|S|15000|46.720000||
B|INBS|20260108|14:47:15|S|20|14.890000||
B|SNDK|20260108|14:47:15|S|100|332.630000||
B|UAA|20260108|14:47:15|S|100|6.065000||
B|UAA|20260108|14:47:15|S|100|6.070000||
B|CRDO|20260108|14:47:16|S|300|140.620000||
B|HUT|20260108|14:47:16|S|3|58.725000||
B|NKE|20260108|14:47:16|S|10|65.615000||
B|CVNA|20260108|14:47:17|S|5|436.193100||
B|PLTR|20260108|14:47:17|S|130|175.375000||
B|PLTR|20260108|14:47:17|S|400|175.375000||
B|RIO|20260108|14:47:17|S|200|83.555000||
B|V|20260108|14:47:17|S|2|352.504400||
B|NET|20260108|14:47:18|S|1|187.560000||
B|VNDA|20260108|14:47:19|S|40|7.485000||
B|ZIM|20260108|14:47:19|S|62|22.485000||
B|ADBE|20260108|14:47:20|S|7|340.060000||
B|IONQ|20260108|14:47:20|S|100|51.270000||
B|IONQ|20260108|14:47:20|S|600|51.255000||
B|ORC|20260108|14:47:20|S|10|7.515500||
B|XLP|20260108|14:47:20|S|4|78.640700||
B|PLTR|20260108|14:47:21|S|10|175.405000||
B|T|20260108|14:47:21|S|100|24.285000||
B|TDW|20260108|14:47:21|S|100|56.400000||
B|TPL|20260108|14:47:21|S|9|303.860000||
B|VTRS|20260108|14:47:21|S|20|12.615000||
B|IONQ|20260108|14:47:22|S|100|51.290000||
B|IONQ|20260108|14:47:22|S|900|51.290000||
B|PLTR|20260108|14:47:22|S|1|175.401200||
B|ZM|20260108|14:47:22|S|7|85.200000||
B|AMD|20260108|14:47:23|S|50|204.285000||
B|CECO|20260108|14:47:23|S|13|59.900000||
B|IONQ|20260108|14:47:23|S|300|51.280000||
B|LB|20260108|14:47:23|S|20|48.210000||
B|SATL|20260108|14:47:23|S|150|2.936500||
B|CRAK|20260108|14:47:24|S|20|38.990000||
B|SOXL|20260108|14:47:24|S|100|49.330000||
B|AMZN|20260108|14:47:25|S|45|245.458800||
B|ASST|20260108|14:47:25|S|100|1.030000||
B|MSTY|20260108|14:47:25|S|20|31.300000||
B|CLM|20260108|14:47:26|S|399|8.410000||
B|NVDA|20260108|14:47:26|S|400|184.552600||
B|SERV|20260108|14:47:26|S|100|15.865000||
B|ZS|20260108|14:47:26|S|4|219.698600||
B|ALV|20260108|14:47:27|S|100|124.160000||
B|MP|20260108|14:47:27|S|100|61.390000||
B|MSFU|20260108|14:47:27|S|1|40.119100||
B|OXY|20260108|14:47:27|S|800|43.522700||
B|SPY|20260108|14:47:27|S|100|688.785000||
B|TPL|20260108|14:47:27|S|60|303.340000||
B|KDK|20260108|14:47:28|S|100|10.070000||
B|QQQI|20260108|14:47:28|S|6|54.159300||
B|TE|20260108|14:47:28|S|220|6.799300||
B|AMD|20260108|14:47:29|S|25|204.220000||
B|GTLB|20260108|14:47:29|S|100|35.820000||
B|QQQ|20260108|14:47:29|S|10|619.025900||
B|CLS|20260108|14:47:30|S|10|283.671000||
B|MNTS|20260108|14:47:30|S|30|12.590000||
B|UAA|20260108|14:47:30|S|500|6.055000||
B|ZS|20260108|14:47:30|S|16|220.224100||
B|RBLX|20260108|14:47:31|S|100|72.773000||
B|TPL|20260108|14:47:31|S|1|303.421000||
B|TSLA|20260108|14:47:31|S|50|434.980000||
B|ZTS|20260108|14:47:31|S|8|127.488500||
B|ALV|20260108|14:47:32|S|200|124.225000||
B|HAL|20260108|14:47:32|S|1|32.215000||
B|IRE|20260108|14:47:32|S|700|8.575000||
B|AMRZ|20260108|14:47:33|S|100|54.960000||
B|GFI|20260108|14:47:33|S|20|44.930000||
B|LITE|20260108|14:47:33|S|5|348.781000||
B|ONDS|20260108|14:47:33|S|750|14.450000||
B|TSLA|20260108|14:47:33|S|15|434.935000||
B|AAPL|20260108|14:47:34|S|25|256.974700||
B|BRK/B|20260108|14:47:34|S|2|501.755000||
B|INBS|20260108|14:47:34|S|2|14.890000||
B|KRMN|20260108|14:47:34|S|15|102.370000||
B|QQQM|20260108|14:47:34|S|1|254.835500||
B|AA|20260108|14:47:35|S|50|60.992600||
B|NU|20260108|14:47:35|S|10|17.490700||
B|CEG|20260108|14:47:36|S|7|324.245000||
B|NFLX|20260108|14:47:36|S|15|90.439300||
B|PLTR|20260108|14:47:36|S|22|175.231200||
B|SOFI|20260108|14:47:36|S|100|27.890000||
B|ASTX|20260108|14:47:37|S|40|61.950000||
B|TQQQ|20260108|14:47:37|S|1|53.803500||
B|NOK|20260108|14:47:38|S|50|6.485000||
B|SOXL|20260108|14:47:38|S|13|49.310000||
B|CSIQ|20260108|14:47:39|S|200|19.255000||
B|HYMC|20260108|14:47:39|E|10|25.842000||
B|IBB|20260108|14:47:39|S|100|171.210000||
B|NVDA|20260108|14:47:39|S|50|184.515000||
B|SHLD|20260108|14:47:39|S|2|72.867000||
B|VALE|20260108|14:47:39|S|9|13.942500||
B|HRL|20260108|14:47:40|S|50|23.065000||
B|HUT|20260108|14:47:40|S|5|58.692500||
B|META|20260108|14:47:40|S|4|643.940000||
B|PALL|20260108|14:47:40|S|21|160.590000||
B|RAPP|20260108|14:47:40|S|40|28.210000||
B|AAPL|20260108|14:47:41|S|1|256.954800||
B|CRWD|20260108|14:47:41|S|6|461.860000||
B|ET|20260108|14:47:41|S|50|16.884500||
B|GLOB|20260108|14:47:42|S|12|70.010000||
B|TGS|20260108|14:47:42|S|30|30.260000||
B|ADUR|20260108|14:47:43|S|29|12.999500||
B|NNE|20260108|14:47:43|S|10|32.900000||
B|NNE|20260108|14:47:43|S|304|32.895200||
B|NNE|20260108|14:47:43|S|473|32.890000||
B|NVDA|20260108|14:47:43|S|4|184.475000||
B|RBLX|20260108|14:47:43|S|1000|72.677500||
B|PATH|20260108|14:47:44|S|192|17.135000||
B|BE|20260108|14:47:45|S|25|122.445300||
B|JPST|20260108|14:47:45|S|215|50.640000||
B|ZS|20260108|14:47:45|S|40|220.105000||
B|CBRL|20260108|14:47:46|S|50|29.996600||
B|CE|20260108|14:47:46|S|100|44.830000||
B|PATH|20260108|14:47:46|S|99|17.135000||
B|VRT|20260108|14:47:46|S|2|159.577300||
B|SMX|20260108|14:47:47|S|68|28.640000||
B|CVNA|20260108|14:47:48|S|100|435.915000||
B|PLTR|20260108|14:47:48|S|30|175.265000||
B|SNDK|20260108|14:47:48|S|39|332.490000||
B|SQQQ|20260108|14:47:48|S|100|67.059300||
B|TLT|20260108|14:47:48|S|400|87.305000||
B|UMAC|20260108|14:47:48|S|100|15.258800||
B|AVAV|20260108|14:47:49|S|120|342.480000||
B|V|20260108|14:47:49|S|1|352.445000||
B|ZM|20260108|14:47:49|S|6|85.140000||
B|ZM|20260108|14:47:49|S|7|85.140000||
B|ZM|20260108|14:47:49|S|8|85.140000||
B|ZM|20260108|14:47:49|S|13|85.140000||
B|GOOGL|20260108|14:47:50|S|1|324.580000||
B|PLTR|20260108|14:47:50|S|10|175.258000||
B|POWL|20260108|14:47:50|S|11|357.310000||
B|VEA|20260108|14:47:50|S|2|63.829300||
B|HPK|20260108|14:47:51|S|100|4.310000||
B|PG|20260108|14:47:51|S|15|141.697000||
B|CHIQ|20260108|14:47:52|S|65|21.775000||
B|GGAL|20260108|14:47:53|S|5|55.935000||
B|KBH|20260108|14:47:53|S|200|57.725000||
B|MU|20260108|14:47:53|S|50|326.690000||
B|ANF|20260108|14:47:54|S|1|130.910000||
B|GGAL|20260108|14:47:54|S|15|55.935000||
B|GSG|20260108|14:47:54|S|20|23.480000||
B|NVDA|20260108|14:47:54|S|20|184.445000||
B|VIST|20260108|14:47:54|S|11|45.520000||
B|AIG|20260108|14:47:55|S|10|77.760000||
B|SHLD|20260108|14:47:55|S|100|72.865000||
B|SHLD|20260108|14:47:55|S|500|72.865000||
B|ASPI|20260108|14:47:56|S|250|6.653500||
B|GGAL|20260108|14:47:56|S|84|55.935000||
B|GGAL|20260108|14:47:56|S|200|55.910000||
B|MPC|20260108|14:47:56|S|50|177.890000||
B|RZLV|20260108|14:47:56|S|800|3.725000||
B|SHEL|20260108|14:47:56|S|5|70.006500||
B|ETHA|20260108|14:47:57|S|10|23.530000||
B|GGAL|20260108|14:47:57|S|100|55.920000||
B|JCI|20260108|14:47:57|S|50|111.360000||
B|OUST|20260108|14:47:58|S|20|28.000000||
B|PLTR|20260108|14:47:58|S|1|175.210000||
B|RANI|20260108|14:47:58|S|30|1.395000||
B|GGAL|20260108|14:47:59|S|9|55.860000||
B|GGAL|20260108|14:47:59|S|20|55.860000||
B|GGAL|20260108|14:47:59|S|191|55.860000||
B|MCHP|20260108|14:47:59|S|100|73.375000||
B|ONDS|20260108|14:47:59|S|250|14.469300||
B|ONDS|20260108|14:47:59|S|1000|14.460700||
B|GGAL|20260108|14:48:00|S|100|55.860000||
B|ONDS|20260108|14:48:00|S|10|14.467300||
B|URNJ|20260108|14:48:00|S|10|29.450000||
B|GGAL|20260108|14:48:01|S|10|55.860000||
B|GGAL|20260108|14:48:01|S|20|55.850000||
B|MRP|20260108|14:48:01|S|100|29.240000||
B|SLV|20260108|14:48:01|S|100|68.845000||
B|TDY|20260108|14:48:01|S|1|549.060000||
B|AR|20260108|14:48:02|S|100|32.575000||
B|GE|20260108|14:48:02|S|30|314.150000||
B|HIVE|20260108|14:48:03|S|100|3.165000||
B|HYMC|20260108|14:48:03|S|370|25.850000||
B|SIVR|20260108|14:48:03|S|1|72.309500||
B|ON|20260108|14:48:04|S|100|60.780000||
B|WOOF|20260108|14:48:04|S|100|3.015000||
B|APH|20260108|14:48:05|S|35|134.998000||
B|UAL|20260108|14:48:05|S|25|115.853100||
B|GGAL|20260108|14:48:06|S|20|55.874000||
B|PLTR|20260108|14:48:06|S|9|175.260000||
B|PSTG|20260108|14:48:06|S|75|65.470000||
B|CORT|20260108|14:48:07|S|39|36.780000||
B|GE|20260108|14:48:07|S|1|314.050000||
B|STX|20260108|14:48:07|S|20|280.370000||
B|TSLA|20260108|14:48:07|S|30|434.918800||
B|VTI|20260108|14:48:07|S|2|339.830000||
B|AAPL|20260108|14:48:08|S|1|256.980000||
B|EXK|20260108|14:48:08|S|100|9.700000||
B|LAR|20260108|14:48:08|S|17|6.995000||
B|ONDS|20260108|14:48:08|S|68|14.489300||
B|SILJ|20260108|14:48:08|S|317|29.135000||
B|HIMS|20260108|14:48:09|S|3|33.875000||
B|VFLO|20260108|14:48:09|S|96|40.435000||
B|MSFT|20260108|14:48:10|S|1|476.218300||
B|PFE|20260108|14:48:10|S|100|25.225000||
B|UVIX|20260108|14:48:10|S|1635|5.617800||
B|ZIM|20260108|14:48:10|S|200|22.480000||
B|IBB|20260108|14:48:11|S|60|171.210000||
B|UPS|20260108|14:48:11|S|27|107.678400||
B|UPS|20260108|14:48:11|S|100|107.680000||
B|IJR|20260108|14:48:12|S|2|125.645000||
B|NVDA|20260108|14:48:12|S|8|184.435000||
B|UMAC|20260108|14:48:12|S|12|15.299100||
B|NKE|20260108|14:48:13|S|1|65.575000||
B|RKLB|20260108|14:48:13|S|15|84.025000||
B|EFV|20260108|14:48:14|S|181|72.105000||
B|GGAL|20260108|14:48:14|S|20|55.850000||
B|PLTR|20260108|14:48:14|S|1|175.230000||
B|BETA|20260108|14:48:15|S|200|28.440000||
B|BETA|20260108|14:48:15|S|800|28.470000||
B|CVX|20260108|14:48:15|S|15|160.005000||
B|NOW|20260108|14:48:15|S|3|146.249300||
B|ASTS|20260108|14:48:16|S|1|92.050000||
B|BITF|20260108|14:48:16|S|215|2.955000||
B|JAZZ|20260108|14:48:16|S|5|160.370000||
B|NOW|20260108|14:48:16|S|24|146.245000||
B|SCHD|20260108|14:48:16|S|93|28.476000||
B|BRK/B|20260108|14:48:17|S|120|501.750000||
B|FLR|20260108|14:48:17|S|100|43.735000||
B|JPM|20260108|14:48:17|S|10|330.195000||
B|RKLB|20260108|14:48:17|S|50|84.030000||
B|ROBN|20260108|14:48:17|S|9|56.875000||
B|T|20260108|14:48:17|S|100|24.285000||
B|AMZN|20260108|14:48:18|S|100|245.370000||
B|BRK/B|20260108|14:48:18|S|4|501.770000||
B|INTC|20260108|14:48:18|S|300|41.005000||
B|OKLO|20260108|14:48:18|S|100|97.335000||
B|WRBY|20260108|14:48:18|S|1|28.100000||
B|CRS|20260108|14:48:19|S|95|314.760000||
B|DYNF|20260108|14:48:19|S|34|61.065000||
B|EWY|20260108|14:48:19|S|57|106.465000||
B|FLY|20260108|14:48:19|S|300|28.210000||
B|ICOP|20260108|14:48:19|S|200|46.130000||
B|KBWB|20260108|14:48:19|S|8|88.055000||
B|NOW|20260108|14:48:19|S|14|146.250000||
B|NOW|20260108|14:48:19|S|14|146.250000||
B|PGEN|20260108|14:48:19|S|4|4.405000||
B|ABEV|20260108|14:48:20|S|100|2.495000||
B|GLUE|20260108|14:48:20|S|1|25.400000||
B|NVS|20260108|14:48:20|S|4|140.897600||
B|RIVN|20260108|14:48:20|S|50|20.045000||
B|TSLA|20260108|14:48:20|S|100|434.930000||
B|MSTR|20260108|14:48:21|S|1|167.857800||
B|BMNR|20260108|14:48:22|S|200|31.230000||
B|DUOL|20260108|14:48:22|S|13|173.960000||
B|NVDA|20260108|14:48:22|S|500|184.445000||
B|OUST|20260108|14:48:22|S|751|28.070000||
B|RKLB|20260108|14:48:22|S|175|84.040000||
B|STNG|20260108|14:48:22|S|9|56.166300||
B|CNR|20260108|14:48:23|S|666|94.830000||
B|HAL|20260108|14:48:23|S|1|32.237300||
B|NVX|20260108|14:48:23|S|400|1.580000||
B|SHEL|20260108|14:48:23|S|50|70.015000||
B|XLP|20260108|14:48:23|S|5|78.640700||
B|CCL|20260108|14:48:24|S|32|31.565000||
B|UAA|20260108|14:48:24|S|100|6.060000||
B|QQQI|20260108|14:48:25|S|2|54.155000||
B|SMR|20260108|14:48:25|S|130|19.635000||
B|SRAD|20260108|14:48:25|S|100|21.090000||
B|TSLA|20260108|14:48:25|S|40|435.029000||
B|UAA|20260108|14:48:25|S|311|6.055000||
B|HAL|20260108|14:48:27|S|21|32.227300||
B|STZ|20260108|14:48:27|S|100|147.840000||
B|VOO|20260108|14:48:27|S|2|633.358000||
B|IBIT|20260108|14:48:28|S|600|51.649100||
B|NFLX|20260108|14:48:28|S|2|90.439300||
B|RMBS|20260108|14:48:28|S|5|89.870000||
B|MSOS|20260108|14:48:29|S|2000|4.750000||
B|MU|20260108|14:48:29|S|50|326.970000||
B|IMRX|20260108|14:48:30|S|6|4.735000||
B|METC|20260108|14:48:30|S|100|20.680000||
B|METC|20260108|14:48:30|S|100|20.680000||
B|MSOS|20260108|14:48:30|S|200|4.755000||
B|MSOS|20260108|14:48:30|S|200|4.755000||
B|SMX|20260108|14:48:30|S|7|28.280000||
B|XGN|20260108|14:48:30|S|150|6.210000||
B|FOXA|20260108|14:48:31|S|70|75.760900||
B|ONDS|20260108|14:48:31|S|270|14.489300||
B|SPUS|20260108|14:48:31|S|1|51.049300||
B|VXX|20260108|14:48:31|S|18|26.425000||
B|HAL|20260108|14:48:32|S|50|32.237300||
B|OKLO|20260108|14:48:32|S|50|97.370000||
B|SNDK|20260108|14:48:32|S|70|332.250000||
B|TSLL|20260108|14:48:32|S|50|17.762500||
B|CAAP|20260108|14:48:33|S|80|27.090000||
B|DOW|20260108|14:48:33|S|15|26.305000||
B|TTD|20260108|14:48:33|S|80|37.230000||
B|VLO|20260108|14:48:33|S|10|190.680000||
B|GWRE|20260108|14:48:34|S|10|180.400000||
B|MU|20260108|14:48:34|S|100|327.070000||
B|ADI|20260108|14:48:35|S|4|298.630000||
B|JBND|20260108|14:48:35|S|117|54.045000||
B|SEZL|20260108|14:48:35|S|100|76.190000||
B|ASST|20260108|14:48:37|S|20|1.020000||
B|GGAL|20260108|14:48:37|S|5|55.860000||
B|NFLX|20260108|14:48:37|S|1|90.445500||
B|SAP|20260108|14:48:37|S|23|240.876000||
B|SNDK|20260108|14:48:37|S|2|332.180000||
B|SOJF|20260108|14:48:37|S|7|25.499500||
B|XOP|20260108|14:48:37|S|100|129.300000||
B|XOP|20260108|14:48:37|S|200|129.320000||
B|HAL|20260108|14:48:38|S|20|32.245000||
B|DECK|20260108|14:48:39|S|16|108.800000||
B|IONQ|20260108|14:48:39|S|2|51.250000||
B|MCHP|20260108|14:48:39|S|100|73.435000||
B|XOP|20260108|14:48:39|S|100|129.300000||
B|HYMC|20260108|14:48:40|S|100|25.840000||
B|KTOS|20260108|14:48:40|S|28|105.670000||
B|NETX|20260108|14:48:40|S|1|17.090000||
B|UPST|20260108|14:48:40|S|150|51.138000||
B|AGNC|20260108|14:48:41|S|750|11.235000||
B|QCOM|20260108|14:48:41|S|100|182.570000||
B|QSI|20260108|14:48:41|S|20|1.250000||
B|RR|20260108|14:48:41|S|150|3.989300||
B|CLS|20260108|14:48:42|S|5|283.520000||
B|MSFU|20260108|14:48:42|S|250|40.077500||
B|RKLB|20260108|14:48:42|S|100|83.990000||
B|RKLB|20260108|14:48:42|S|100|84.000000||
B|RKLB|20260108|14:48:42|S|218|83.980000||
B|RKLB|20260108|14:48:42|S|300|83.980000||
B|AXP|20260108|14:48:43|S|20|383.445000||
B|BA|20260108|14:48:43|S|101|226.320000||
B|BA|20260108|14:48:43|S|300|226.280000||
B|PSQ|20260108|14:48:43|S|3|30.009300||
B|ZM|20260108|14:48:43|S|5|85.150000||
B|ASHR|20260108|14:48:45|S|200|33.690000||
B|RR|20260108|14:48:45|S|600|3.999300||
B|XOP|20260108|14:48:45|S|500|129.360000||
B|COMP|20260108|14:48:46|S|100|12.030000||
B|JPST|20260108|14:48:46|S|226|50.640000||
B|MSTR|20260108|14:48:46|S|44|167.710000||
B|MSTR|20260108|14:48:46|S|74|167.705000||
B|BE|20260108|14:48:47|S|17|122.480000||
B|PLTR|20260108|14:48:47|S|20|175.165000||
B|CECO|20260108|14:48:48|S|25|60.000000||
B|ABEV|20260108|14:48:49|S|20|2.495000||
B|CAT|20260108|14:48:49|S|5|606.511000||
B|QCOM|20260108|14:48:49|S|1|182.540000||
B|ZM|20260108|14:48:49|S|1|85.145000||
B|ZM|20260108|14:48:49|S|3|85.145000||
B|ZM|20260108|14:48:49|S|13|85.145000||
B|BRK/B|20260108|14:48:50|S|2|501.715000||
B|PLTR|20260108|14:48:50|S|141|175.195000||
B|PLTR|20260108|14:48:50|S|203|175.170000||
B|PLTR|20260108|14:48:50|S|350|175.180000||
B|SMX|20260108|14:48:50|S|28|27.970000||
B|CSIQ|20260108|14:48:51|S|25|19.267500||
B|FTEC|20260108|14:48:51|S|1|224.201600||
B|GOOGL|20260108|14:48:51|S|12|324.620000||
B|OKLO|20260108|14:48:51|S|50|97.440000||
B|TSE|20260108|14:48:52|S|18|0.776200||
B|CHRS|20260108|14:48:53|S|1800|1.520000||
B|GFI|20260108|14:48:53|S|20|44.955000||
B|PYPL|20260108|14:48:53|S|100|58.625000||
B|CSIQ|20260108|14:48:54|S|100|19.265000||
B|PEP|20260108|14:48:54|S|6|139.240000||
B|AMZN|20260108|14:48:55|S|100|245.399100||
B|GGAL|20260108|14:48:55|S|40|55.880000||
B|MSTR|20260108|14:48:55|S|10|167.735000||
B|MU|20260108|14:48:55|S|200|327.170000||
B|MU|20260108|14:48:55|S|1100|327.230000||
B|BE|20260108|14:48:56|S|2|122.585500||
B|TSLA|20260108|14:48:56|S|1|434.840000||
B|CRMD|20260108|14:48:57|S|13|7.429300||
B|ZS|20260108|14:48:57|S|40|219.945000||
B|F|20260108|14:48:58|S|450|14.475000||
B|FCX|20260108|14:48:58|S|2|53.455000||
B|RDVT|20260108|14:48:58|S|2|52.570000||
B|SMX|20260108|14:48:58|S|100|27.980000||
B|TFX|20260108|14:48:58|E|8|112.513000||
B|QBTS|20260108|14:48:59|S|5|29.242800||
B|RKLB|20260108|14:48:59|S|3|84.040000||
B|ZM|20260108|14:48:59|S|6|85.145000||
B|DAVE|20260108|14:49:00|S|1|235.180000||
B|ONDS|20260108|14:49:00|S|2|14.479300||
B|OXY|20260108|14:49:00|S|195|43.487500||
B|TSLA|20260108|14:49:00|S|25|434.855000||
B|CL|20260108|14:49:01|S|10|81.235000||
B|RBLX|20260108|14:49:01|S|5|72.830000||
B|SPYI|20260108|14:49:01|S|5|52.895000||
B|JEPQ|20260108|14:49:02|S|1|58.609300||
B|SLVP|20260108|14:49:02|S|100|35.580000||
B|RACE|20260108|14:49:03|S|1|370.240000||
B|WDC|20260108|14:49:03|S|16|184.690500||
B|SPY|20260108|14:49:04|S|5|688.742700||
B|TQQQ|20260108|14:49:04|S|378|53.800000||
B|UUUU|20260108|14:49:04|S|600|18.645000||
B|ZM|20260108|14:49:04|S|7|85.150000||
B|CME|20260108|14:49:05|S|1|266.918600||
B|ONDS|20260108|14:49:05|S|500|14.489300||
B|SM|20260108|14:49:05|S|20|18.390000||
B|TSLA|20260108|14:49:05|S|100|434.927500||
B|ZS|20260108|14:49:05|S|3|220.053000||
B|PLTR|20260108|14:49:06|S|10|175.280300||
B|MUSA|20260108|14:49:07|S|1|428.757600||
B|CEG|20260108|14:49:08|S|100|324.630000||
B|IWM|20260108|14:49:09|S|60|258.425000||
B|TRNO|20260108|14:49:09|S|60|60.040000||
B|CCJ|20260108|14:49:10|S|10|104.030000||
B|FLNC|20260108|14:49:10|S|50|21.645200||
B|SOUN|20260108|14:49:10|S|1000|11.065300||
B|SOXL|20260108|14:49:10|S|70|49.420000||
B|GGAL|20260108|14:49:11|S|20|55.910000||
B|RR|20260108|14:49:11|S|88|4.000000||
B|RR|20260108|14:49:11|S|112|3.999200||
B|LASR|20260108|14:49:12|S|20|39.675000||
B|UAL|20260108|14:49:12|S|100|115.840000||
B|FLYX|20260108|14:49:13|S|3|6.870000||
B|GGAL|20260108|14:49:13|S|1|55.860000||
B|AMBA|20260108|14:49:14|S|100|70.800000||
B|TRGP|20260108|14:49:14|S|3|178.437500||
B|TSLA|20260108|14:49:14|S|1|435.038800||
B|ZM|20260108|14:49:14|S|6|85.155000||
B|ZM|20260108|14:49:14|S|13|85.155000||
B|AAPL|20260108|14:49:15|S|37|257.025000||
B|ASTS|20260108|14:49:15|S|40|91.670000||
B|CVNA|20260108|14:49:15|S|100|436.262500||
B|CVNA|20260108|14:49:15|S|100|436.270000||
B|QBTS|20260108|14:49:15|S|10|29.210000||
B|QQQ|20260108|14:49:15|S|100|619.115000||
B|UAA|20260108|14:49:15|S|4|6.060000||
B|UAA|20260108|14:49:15|S|100|6.055000||
B|CORZ|20260108|14:49:16|S|100|16.470700||
B|DELL|20260108|14:49:16|S|23|118.730000||
B|TQQQ|20260108|14:49:16|S|200|53.850000||
B|TTD|20260108|14:49:16|S|100|37.225000||
B|AZI|20260108|14:49:18|E|1|3.240000||
B|RBLX|20260108|14:49:18|S|7|72.740000||
B|APLD|20260108|14:49:19|S|15|32.200000||
B|AVGO|20260108|14:49:19|S|80|331.120000||
B|AVGO|20260108|14:49:19|S|494|331.140000||
B|ONDS|20260108|14:49:19|S|400|14.480000||
B|VZ|20260108|14:49:19|S|10|40.655000||
B|AMD|20260108|14:49:20|S|8|204.270000||
B|GPRK|20260108|14:49:20|S|120|7.231000||
B|IMRX|20260108|14:49:20|S|200|4.725000||
B|IMRX|20260108|14:49:20|S|500|4.725000||
B|AAPL|20260108|14:49:21|S|1|257.030000||
B|FLYX|20260108|14:49:21|E|25|6.640000||
B|NBY|20260108|14:49:21|S|250|9.040000||
B|AKAN|20260108|14:49:22|E|1|0.486300||
B|ANET|20260108|14:49:22|S|13|123.240000||
B|NXPL|20260108|14:49:22|S|5|0.619100||
B|TQQQ|20260108|14:49:22|S|300|53.840000||
B|CLF|20260108|14:49:23|S|1200|12.360000||
B|FEIM|20260108|14:49:23|S|25|58.010000||
B|GGAL|20260108|14:49:23|S|50|55.915000||
B|PATH|20260108|14:49:23|S|41|17.125000||
B|AMZN|20260108|14:49:24|S|11|245.388800||
B|IMSR|20260108|14:49:24|S|100|8.570000||
B|KTOS|20260108|14:49:24|S|20|105.772200||
B|BK|20260108|14:49:25|S|20|119.540000||
B|FCEL|20260108|14:49:25|S|400|7.935000||
B|OPEN|20260108|14:49:25|S|100|6.680000||
B|PLTR|20260108|14:49:25|S|31|175.311700||
B|GTLB|20260108|14:49:26|S|100|35.880000||
B|GTLB|20260108|14:49:26|S|600|35.890000||
B|GTLB|20260108|14:49:26|S|1980|35.890000||
B|LLY|20260108|14:49:26|S|2|1073.000000||
B|MSTR|20260108|14:49:26|S|100|167.770000||
B|BRZE|20260108|14:49:27|S|50|30.320000||
B|DELL|20260108|14:49:27|S|15|118.770000||
B|GLD|20260108|14:49:27|S|12|409.170000||
B|INTC|20260108|14:49:27|S|20|41.085000||
B|ORCL|20260108|14:49:27|S|8|189.200000||
B|UAA|20260108|14:49:27|S|500|6.050700||
B|BBAI|20260108|14:49:28|S|2|6.197300||
B|FEED|20260108|14:49:29|S|100|2.510000||
B|TTD|20260108|14:49:29|S|5|37.235000||
B|CDE|20260108|14:49:30|S|480|19.385000||
B|MSTR|20260108|14:49:30|S|20|167.770000||
B|ZM|20260108|14:49:30|S|4|85.155000||
B|ZM|20260108|14:49:30|S|12|85.155000||
B|AVGO|20260108|14:49:31|S|1|331.120000||
B|GGAL|20260108|14:49:31|S|4|55.915000||
B|NFLX|20260108|14:49:31|S|30|90.455000||
B|ONDS|20260108|14:49:31|S|100|14.470000||
B|SIMO|20260108|14:49:31|S|13|107.910000||
B|CRWD|20260108|14:49:32|S|5|461.770000||
B|HRL|20260108|14:49:32|S|50|23.155000||
B|ZS|20260108|14:49:32|S|40|219.945000||
B|ABEV|20260108|14:49:33|S|20|2.495000||
B|AIG|20260108|14:49:33|S|10|77.790000||
B|JEF|20260108|14:49:33|S|300|61.010000||
B|MU|20260108|14:49:33|S|20|327.410000||
B|VOO|20260108|14:49:33|S|5|633.439300||
B|ZTS|20260108|14:49:33|S|100|127.430000||
B|AVGO|20260108|14:49:34|S|30|331.145000||
B|F|20260108|14:49:34|S|20|14.465000||
B|FCEL|20260108|14:49:34|S|1|7.938500||
B|BRZE|20260108|14:49:35|S|50|30.310000||
B|CLS|20260108|14:49:35|S|10|284.230000||
B|PLX|20260108|14:49:35|S|100|2.000000||
B|ZIM|20260108|14:49:35|S|1|22.500000||
B|HYG|20260108|14:49:36|S|96|80.905000||
B|MUSA|20260108|14:49:36|S|66|428.585000||
B|PLX|20260108|14:49:36|S|1000|2.010000||
B|PLX|20260108|14:49:36|S|2800|2.010000||
B|DOW|20260108|14:49:37|S|5|26.275000||
B|GGAL|20260108|14:49:37|S|60|55.915000||
B|MSTR|20260108|14:49:37|S|10|167.758100||
B|PLX|20260108|14:49:37|S|300|2.020000||
B|PLX|20260108|14:49:37|S|1900|2.015000||
B|AGEN|20260108|14:49:38|S|1000|3.755000||
B|COMM|20260108|14:49:38|S|150|17.705000||
B|SPUS|20260108|14:49:38|S|60|51.065000||
B|TMF|20260108|14:49:38|S|389|37.379300||
B|GGAL|20260108|14:49:39|S|100|55.915000||
B|IGIB|20260108|14:49:39|S|6|53.890000||
B|SMX|20260108|14:49:39|S|7|26.990000||
B|AMN|20260108|14:49:40|S|200|15.610000||
B|GGAL|20260108|14:49:40|S|180|55.890000||
B|RH|20260108|14:49:40|S|100|218.615000||
B|CSIQ|20260108|14:49:41|S|6|19.295000||
B|FSK|20260108|14:49:41|S|100|14.745000||
B|SLV|20260108|14:49:41|S|100|68.755000||
B|BIZD|20260108|14:49:42|S|123|14.465000||
B|DE|20260108|14:49:42|S|5|503.510000||
B|DUOL|20260108|14:49:42|S|7|173.920000||
B|GEV|20260108|14:49:42|S|33|623.229000||
B|ISRG|20260108|14:49:42|S|1|584.430000||
B|QQQM|20260108|14:49:42|S|1|254.875000||
B|ZTS|20260108|14:49:42|S|4|127.460500||
B|MNST|20260108|14:49:43|S|1|76.263500||
B|APLD|20260108|14:49:44|S|200|32.141800||
B|REI|20260108|14:49:45|S|200|0.935300||
B|NVDA|20260108|14:49:46|S|75|184.643500||
B|TEN|20260108|14:49:46|S|300|24.790000||
B|TEN|20260108|14:49:46|S|400|24.790000||
B|APLD|20260108|14:49:47|S|100|32.150000||
B|NBIS|20260108|14:49:47|S|50|99.170000||
B|RKLB|20260108|14:49:47|S|100|83.880000||
B|AMD|20260108|14:49:48|S|5|204.335000||
B|DOW|20260108|14:49:48|S|32|26.275000||
B|KEP|20260108|14:49:48|S|100|17.150000||
B|SCHD|20260108|14:49:48|S|7|28.474500||
B|GGAL|20260108|14:49:49|S|3|55.880000||
B|ZM|20260108|14:49:49|S|13|85.145000||
B|ADP|20260108|14:49:50|S|10|266.427800||
B|ONDS|20260108|14:49:50|S|80|14.500000||
B|TSLA|20260108|14:49:50|S|80|435.089100||
B|JPM|20260108|14:49:51|S|10|330.190000||
B|OKLO|20260108|14:49:51|S|6|97.380000||
B|ONDS|20260108|14:49:51|S|100|14.510000||
B|SMH|20260108|14:49:51|S|2|378.467600||
B|TSLA|20260108|14:49:51|S|100|435.122000||
B|TSLA|20260108|14:49:51|S|400|435.120000||
B|AKAM|20260108|14:49:53|S|5|85.708200||
B|KEY|20260108|14:49:53|S|74|21.597500||
B|TUA|20260108|14:49:53|S|500|21.875000||
B|VRT|20260108|14:49:53|S|300|159.827100||
B|CRCL|20260108|14:49:54|S|29|81.955000||
B|LLY|20260108|14:49:55|S|5|1073.000000||
B|LOW|20260108|14:49:55|S|1|257.207500||
B|SOXS|20260108|14:49:55|S|3000|2.593600||
B|TEN|20260108|14:49:55|S|200|24.850000||
B|TEN|20260108|14:49:55|S|660|24.860000||
B|WDC|20260108|14:49:55|S|5|184.964800||
B|AGEN|20260108|14:49:56|S|700|3.760000||
B|CIFR|20260108|14:49:56|S|83|16.757300||
B|LEU|20260108|14:49:57|S|93|290.781000||
B|SLVP|20260108|14:49:57|S|1|35.480000||
B|Z|20260108|14:49:57|S|100|69.772600||
B|ZM|20260108|14:49:57|S|6|85.170000||
B|IOT|20260108|14:49:58|S|100|33.720000||
B|LLY|20260108|14:49:58|S|2|1073.000000||
B|BCS|20260108|14:49:59|S|10|26.015000||
B|IAG|20260108|14:49:59|S|20|16.680000||
B|IAG|20260108|14:49:59|S|20|16.680700||
B|TEM|20260108|14:49:59|S|1|68.781500||
B|TMQ|20260108|14:49:59|S|20|5.035000||
B|AMZN|20260108|14:50:00|S|6|245.435000||
B|NU|20260108|14:50:00|S|82|17.485000||
B|NWG|20260108|14:50:00|S|40|17.365000||
B|SARO|20260108|14:50:00|S|30|30.359100||
B|SNDK|20260108|14:50:00|S|114|332.410000||
B|TSLA|20260108|14:50:00|S|20|435.175400||
B|WIT|20260108|14:50:00|S|500|2.895000||
B|GDEN|20260108|14:50:01|S|20|27.395000||
B|GEMI|20260108|14:50:01|S|100|11.175000||
B|SNDK|20260108|14:50:01|S|15|332.511000||
B|TSLA|20260108|14:50:01|S|10|435.190900||
B|AAPL|20260108|14:50:02|S|100|257.077200||
B|ASTH|20260108|14:50:02|S|100|28.000000||
B|ASTH|20260108|14:50:02|S|100|28.000000||
B|KBH|20260108|14:50:02|S|100|57.705000||
B|TMF|20260108|14:50:02|S|100|37.375000||
B|TMF|20260108|14:50:02|S|100|37.375000||
B|ABBV|20260108|14:50:03|S|2|223.542700||
B|QCOM|20260108|14:50:03|S|66|182.650000||
B|ABCL|20260108|14:50:04|S|103|4.109500||
B|AIV|20260108|14:50:04|S|900|5.935000||
B|BTU|20260108|14:50:04|S|25|32.990000||
B|ZTS|20260108|14:50:04|S|100|127.460000||
B|COMP|20260108|14:50:05|S|100|12.035000||
B|FCX|20260108|14:50:05|S|240|53.485000||
B|NKE|20260108|14:50:05|S|15|65.615000||
B|SARO|20260108|14:50:05|S|15|30.360000||
B|ABEV|20260108|14:50:06|S|40|2.495000||
B|HAYW|20260108|14:50:06|S|22|16.069900||
B|IOVA|20260108|14:50:06|S|700|2.610000||
B|ON|20260108|14:50:06|S|20|60.930000||
B|BCS|20260108|14:50:07|S|10|26.010000||
B|CPER|20260108|14:50:07|S|199|35.569100||
B|JOBY|20260108|14:50:07|S|200|15.405000||
B|SDVY|20260108|14:50:07|S|73|39.939900||
B|ZIM|20260108|14:50:07|S|70|22.510000||
B|ZS|20260108|14:50:07|S|6|219.746200||
B|ZS|20260108|14:50:07|S|15|219.746200||
B|MCHP|20260108|14:50:08|S|100|73.480000||
B|NKE|20260108|14:50:08|S|20|65.610700||
B|QQQ|20260108|14:50:08|S|50|619.210000||
B|ASX|20260108|14:50:09|S|210|17.245000||
B|BLOK|20260108|14:50:09|S|5|61.980000||
B|CRCL|20260108|14:50:09|S|34|82.015000||
B|GEMI|20260108|14:50:09|S|5|11.180000||
B|GGAL|20260108|14:50:09|S|100|55.870000||
B|SNCY|20260108|14:50:09|S|200|15.290000||
B|AAPL|20260108|14:50:10|S|2|257.089000||
B|IBRX|20260108|14:50:11|S|20|2.240000||
B|MOTI|20260108|14:50:11|S|2304|37.814100||
B|MSOS|20260108|14:50:11|S|100|4.740000||
B|NVDA|20260108|14:50:11|S|94|184.725000||
B|NVDU|20260108|14:50:11|S|1|115.272800||
B|RXRX|20260108|14:50:11|S|21|4.755000||
B|SARO|20260108|14:50:11|S|12|30.355000||
B|ARRY|20260108|14:50:12|S|200|8.979300||
B|OKLO|20260108|14:50:12|S|10|97.360000||
B|AVGO|20260108|14:50:13|S|1|331.140000||
B|CRCL|20260108|14:50:13|S|10|82.015000||
B|FSM|20260108|14:50:13|S|50|9.829500||
B|ADC|20260108|14:50:14|S|100|70.890000||
B|ASM|20260108|14:50:14|S|10|6.052600||
B|MLTX|20260108|14:50:14|S|50|14.270000||
B|NBIS|20260108|14:50:14|S|5|99.346000||
B|CHRD|20260108|14:50:15|S|20|94.620000||
B|ETOR|20260108|14:50:15|S|100|32.920000||
B|IMSR|20260108|14:50:15|S|20|8.570000||
B|META|20260108|14:50:15|S|1|644.010000||
B|OKLO|20260108|14:50:15|S|20|97.340000||
B|BBAI|20260108|14:50:16|S|50|6.207300||
B|HBM|20260108|14:50:16|S|20|20.770700||
B|MOS|20260108|14:50:16|S|1|26.759300||
B|RBLX|20260108|14:50:16|S|200|72.660000||
B|LYB|20260108|14:50:17|S|10|48.135000||
B|PHVS|20260108|14:50:17|S|20|25.230000||
B|R|20260108|14:50:17|S|1|190.770000||
B|UAA|20260108|14:50:17|S|694|6.047600||
B|VRT|20260108|14:50:17|S|100|159.899900||
B|COP|20260108|14:50:18|S|2|99.520000||
B|CORT|20260108|14:50:18|S|20|36.695000||
B|EQX|20260108|14:50:18|S|20|14.380700||
B|NVDA|20260108|14:50:18|S|600|184.705000||
B|BRK/B|20260108|14:50:19|S|10|501.590000||
B|FOLD|20260108|14:50:19|S|20|14.280000||
B|GLXY|20260108|14:50:19|S|20|25.788800||
B|ABEV|20260108|14:50:20|S|1|2.495000||
B|BKR|20260108|14:50:20|S|20|50.249100||
B|CIFR|20260108|14:50:20|S|300|16.779300||
B|AAPL|20260108|14:50:21|S|5|257.049300||
B|BAX|20260108|14:50:21|S|20|20.799300||
B|NOK|20260108|14:50:21|S|20|6.487300||
B|NVDA|20260108|14:50:21|S|20|184.695000||
B|SLB|20260108|14:50:21|S|10|44.457600||
B|ALNT|20260108|14:50:22|S|6|56.545000||
B|GLBE|20260108|14:50:22|S|100|40.370000||
B|GLOB|20260108|14:50:22|S|391|70.040000||
B|MNDY|20260108|14:50:22|S|20|148.970000||
B|NEM|20260108|14:50:22|S|2|105.831200||
B|ARQQ|20260108|14:50:23|S|20|27.470000||
B|META|20260108|14:50:23|S|1|644.040000||
B|QID|20260108|14:50:23|S|345|19.896000||
B|Z|20260108|14:50:23|S|100|69.771500||
B|SPUS|20260108|14:50:24|S|11|51.067200||
B|SRAD|20260108|14:50:24|S|10|21.085000||
B|TSLA|20260108|14:50:24|S|93|435.160000||
B|VOYA|20260108|14:50:24|S|20|78.680000||
B|APLD|20260108|14:50:25|S|30|32.130000||
B|ASTS|20260108|14:50:25|S|25|91.470000||
B|AVGO|20260108|14:50:25|S|5|331.080000||
B|KGC|20260108|14:50:25|S|75|30.370000||
B|MSTR|20260108|14:50:25|S|83|167.395000||
B|RWM|20260108|14:50:25|S|1352|15.608000||
B|USAR|20260108|14:50:25|E|1542|16.793400||
B|PATH|20260108|14:50:26|S|100|17.125000||
B|RKLB|20260108|14:50:26|S|10|84.000000||
B|TEAM|20260108|14:50:26|S|25|150.689600||
B|VRT|20260108|14:50:26|S|1|159.840000||
B|XXI|20260108|14:50:26|S|100|9.650000||
B|AUR|20260108|14:50:27|S|1|4.650000||
B|AXTI|20260108|14:50:27|S|250|25.330000||
B|CELH|20260108|14:50:27|S|2|52.000000||
B|GTLB|20260108|14:50:27|S|1|35.890000||
B|NOC|20260108|14:50:27|S|10|593.480000||
B|RCAT|20260108|14:50:27|S|200|11.927500||
B|RKLB|20260108|14:50:27|S|11|84.000000||
B|ALMS|20260108|14:50:28|S|9|17.910000||
B|AVGO|20260108|14:50:29|S|280|331.070000||
B|L|20260108|14:50:29|S|100|105.630000||
B|VRT|20260108|14:50:29|S|5|159.870000||
B|KTOS|20260108|14:50:30|S|1|105.680000||
B|MRNA|20260108|14:50:30|S|3|34.170700||
B|OPEN|20260108|14:50:30|S|100|6.690000||
B|SIDU|20260108|14:50:30|S|50|4.305000||
B|JTAI|20260108|14:50:31|S|400|0.806800||
B|KN|20260108|14:50:31|S|100|22.525000||
B|APLD|20260108|14:50:32|S|50|32.070000||
B|BBAI|20260108|14:50:32|S|300|6.205000||
B|COIN|20260108|14:50:32|S|4|246.024200||
B|DECK|20260108|14:50:32|S|1|108.610000||
B|JOBY|20260108|14:50:32|S|10|15.375000||
B|RCAT|20260108|14:50:32|S|100|11.898000||
B|XP|20260108|14:50:32|S|1000|17.136500||
B|BRKR|20260108|14:50:33|S|100|52.210000||
B|CEG|20260108|14:50:33|S|2|324.590000||
B|TLRY|20260108|14:50:33|S|6|9.165000||
B|CAT|20260108|14:50:34|S|10|606.441500||
B|ZM|20260108|14:50:34|S|13|85.120000||
B|APA|20260108|14:50:35|S|100|25.475000||
B|EWJ|20260108|14:50:35|S|1|82.825000||
B|LVS|20260108|14:50:35|S|4|62.099000||
B|MCHP|20260108|14:50:35|S|99|73.490000||
B|RGNX|20260108|14:50:35|S|300|14.840000||
B|ACLS|20260108|14:50:37|S|100|88.380000||
B|AEM|20260108|14:50:37|S|20|183.804200||
B|BBAI|20260108|14:50:37|S|25|6.197300||
B|KBH|20260108|14:50:37|S|100|57.680000||
B|APH|20260108|14:50:38|S|2|135.035000||
B|APLD|20260108|14:50:38|S|100|32.027500||
B|ASTH|20260108|14:50:38|S|100|28.290000||
B|ASTH|20260108|14:50:38|S|150|28.270000||
B|ASTH|20260108|14:50:38|S|500|28.300000||
B|BIOX|20260108|14:50:38|S|20|1.375000||
B|CENX|20260108|14:50:38|S|100|42.570000||
B|EIDO|20260108|14:50:38|S|100|19.015000||
B|MRNA|20260108|14:50:38|S|100|34.205000||
B|PACK|20260108|14:50:38|S|100|6.030000||
B|BCRX|20260108|14:50:39|S|100|7.525000||
B|DRUG|20260108|14:50:39|S|50|87.870000||
B|OR|20260108|14:50:39|S|300|37.660000||
B|ALL|20260108|14:50:40|S|15|210.720000||
B|IMRX|20260108|14:50:40|S|100|4.735000||
B|MSTX|20260108|14:50:40|S|9|4.605000||
B|NXPL|20260108|14:50:40|S|5|0.619100||
B|RKLB|20260108|14:50:40|S|100|83.845000||
B|BCS|20260108|14:50:41|S|10|26.012500||
B|FXI|20260108|14:50:41|S|2|39.345000||
B|SMTC|20260108|14:50:42|S|5|72.530000||
B|STX|20260108|14:50:42|S|2|280.640000||
B|HD|20260108|14:50:43|S|100|361.771800||
B|RGTI|20260108|14:50:43|S|300|25.386500||
B|IMRX|20260108|14:50:44|S|200|4.740000||
B|ONDS|20260108|14:50:44|S|5|14.475000||
B|RKLB|20260108|14:50:44|S|10|83.815700||
B|SLV|20260108|14:50:44|S|1|68.705000||
B|ARES|20260108|14:50:45|S|93|176.906400||
B|JMIA|20260108|14:50:45|S|100|14.476900||
B|PLTR|20260108|14:50:45|S|60|175.205400||
B|ZS|20260108|14:50:45|S|13|220.148300||
B|DUST|20260108|14:50:46|S|2190|6.707600||
B|FNGD|20260108|14:50:46|S|10|5.427300||
B|MET|20260108|14:50:47|S|100|79.810000||
B|WFRD|20260108|14:50:49|S|10|89.250000||
B|COST|20260108|14:50:50|S|4|920.579000||
B|PYPL|20260108|14:50:50|S|300|58.605000||
B|SATS|20260108|14:50:50|S|6|118.890000||
B|PBR|20260108|14:50:51|S|100|11.840000||
B|PBR|20260108|14:50:51|S|109|11.839400||
B|SLV|20260108|14:50:51|S|2|68.715000||
B|TCAL|20260108|14:50:51|S|93|23.869500||
B|Z|20260108|14:50:51|S|100|69.770500||
B|AMDL|20260108|14:50:52|S|500|14.070000||
B|MSTR|20260108|14:50:52|S|100|167.360000||
B|SNDK|20260108|14:50:52|S|200|332.710000||
B|AAPL|20260108|14:50:53|S|3|257.069100||
B|AI|20260108|14:50:53|S|5|13.850700||
B|IREN|20260108|14:50:53|S|10|46.280000||
B|OKLO|20260108|14:50:53|S|15|97.140000||
B|QQQM|20260108|14:50:53|S|5|254.929900||
B|BKR|20260108|14:50:54|S|5|50.250000||
B|TRIP|20260108|14:50:54|S|1|14.805000||
B|LUMN|20260108|14:50:55|S|130|8.195000||
B|RBLX|20260108|14:50:55|S|10|72.670000||
B|BBY|20260108|14:50:56|S|20|72.720000||
B|FLY|20260108|14:50:56|S|200|28.220000||
B|FUN|20260108|14:50:56|S|20|15.690000||
B|MINT|20260108|14:50:56|S|55|100.410000||
B|SERV|20260108|14:50:57|S|200|15.920000||
B|ZTS|20260108|14:50:57|S|100|127.470000||
B|BE|20260108|14:50:58|S|148|122.600000||
B|KTOS|20260108|14:50:58|S|137|105.545500||
B|CEG|20260108|14:50:59|S|10|324.525000||
B|KBH|20260108|14:50:59|S|51|57.700000||
B|UNH|20260108|14:50:59|S|33|346.965000||
B|AEP|20260108|14:51:00|S|100|115.830000||
B|AMR|20260108|14:51:00|S|1|231.190000||
B|LEU|20260108|14:51:00|S|10|289.820000||
B|MBLY|20260108|14:51:00|S|15|11.285000||
B|PCT|20260108|14:51:00|S|10|10.165000||
B|APLD|20260108|14:51:01|S|2|32.030000||
B|CRML|20260108|14:51:01|S|5|13.420000||
B|ZTO|20260108|14:51:01|S|120|21.715000||
B|AMD|20260108|14:51:02|S|6|204.378300||
B|BITO|20260108|14:51:02|S|500|12.650000||
B|CSL|20260108|14:51:02|S|20|341.400000||
B|LSCC|20260108|14:51:02|S|1|82.070000||
B|MRNA|20260108|14:51:02|S|1|34.245000||
B|ZS|20260108|14:51:02|S|1|219.762500||
B|PLUG|20260108|14:51:03|S|25|2.360000||
B|CEF|20260108|14:51:04|S|100|47.625000||
B|JACK|20260108|14:51:04|S|100|22.810000||
B|PK|20260108|14:51:04|S|433|11.270000||
B|APLD|20260108|14:51:05|S|1000|32.000000||
B|GOOGL|20260108|14:51:05|S|50|324.725000||
B|LABU|20260108|14:51:05|S|49|161.200000||
B|SNDK|20260108|14:51:05|S|100|333.290000||
B|SOXL|20260108|14:51:05|S|100|49.490000||
B|TQQQ|20260108|14:51:05|S|200|53.890000||
B|VZ|20260108|14:51:05|S|15|40.639300||
B|AMZN|20260108|14:51:06|S|100|245.465000||
B|IBIT|20260108|14:51:06|S|300|51.665000||
B|SNDK|20260108|14:51:07|S|37|333.310000||
B|BRK/B|20260108|14:51:08|S|10|501.540000||
B|COMP|20260108|14:51:08|S|397|12.020000||
B|COP|20260108|14:51:08|S|25|99.570000||
B|GE|20260108|14:51:08|S|10|314.130000||
B|HYG|20260108|14:51:08|S|4|80.900700||
B|SCOR|20260108|14:51:08|S|100|8.240000||
B|ABNB|20260108|14:51:09|S|5|137.818300||
B|CSX|20260108|14:51:09|S|100|35.365000||
B|KBWD|20260108|14:51:09|S|700|14.075000||
B|RNG|20260108|14:51:09|S|20|29.100000||
B|TMF|20260108|14:51:09|S|800|37.375000||
B|AMZN|20260108|14:51:10|S|5|245.485000||
B|APLD|20260108|14:51:10|S|50|32.050000||
B|MRNA|20260108|14:51:10|S|29|34.280000||
B|RIVN|20260108|14:51:10|S|100|20.069300||
B|AAPL|20260108|14:51:11|S|1|257.100000||
B|CNQ|20260108|14:51:11|S|300|31.725000||
B|META|20260108|14:51:11|S|1|644.080000||
B|EXI|20260108|14:51:12|S|2|181.510000||
B|ONDS|20260108|14:51:12|S|500|14.510000||
B|GDX|20260108|14:51:13|S|13|90.119300||
B|IBIT|20260108|14:51:13|S|300|51.659300||
B|MRNA|20260108|14:51:13|S|100|34.280000||
B|AMSC|20260108|14:51:14|S|26|30.360000||
B|SLV|20260108|14:51:14|S|6|68.685000||
B|XLK|20260108|14:51:14|S|8|143.926500||
B|BACpS|20260108|14:51:15|S|500|19.890000||
B|BITU|20260108|14:51:15|S|1|23.777500||
B|MSTR|20260108|14:51:15|S|20|167.262500||
B|MU|20260108|14:51:15|S|35|327.620000||
B|CAT|20260108|14:51:16|S|1|606.380000||
B|MSTZ|20260108|14:51:16|S|25|13.860000||
B|NWG|20260108|14:51:16|S|20|17.365000||
B|XNCR|20260108|14:51:16|S|32|14.100000||
B|XPO|20260108|14:51:16|S|7|143.880000||
B|CHMI|20260108|14:51:17|S|100|2.570000||
B|EWZ|20260108|14:51:17|S|278|32.845000||
B|MSTR|20260108|14:51:17|S|10|167.340000||
B|MVO|20260108|14:51:17|S|80|1.110000||
B|PTIR|20260108|14:51:17|S|10|25.740000||
B|TYL|20260108|14:51:17|S|10|455.065000||
B|TZA|20260108|14:51:17|S|1700|6.500000||
B|BEN|20260108|14:51:18|S|240|25.500000||
B|CHMI|20260108|14:51:18|S|100|2.570000||
B|CHMI|20260108|14:51:18|S|100|2.570000||
B|MU|20260108|14:51:18|S|100|327.640000||
B|NKLR|20260108|14:51:18|S|100|5.500000||
B|PANW|20260108|14:51:19|S|13|191.560000||
B|ZM|20260108|14:51:19|S|10|85.155000||
B|ZM|20260108|14:51:19|S|12|85.155000||
B|ZM|20260108|14:51:19|S|12|85.155000||
B|ZM|20260108|14:51:19|S|13|85.155000||
B|ZM|20260108|14:51:19|S|14|85.155000||
B|ZM|20260108|14:51:19|S|100|85.155000||
B|JACK|20260108|14:51:20|S|100|22.850000||
B|LEU|20260108|14:51:20|S|15|289.820000||
B|AVGO|20260108|14:51:21|S|1|331.070000||
B|AVGO|20260108|14:51:21|S|1|331.070000||
B|UAA|20260108|14:51:21|S|100|6.060000||
B|AEP|20260108|14:51:22|S|2|115.838500||
B|CVE|20260108|14:51:22|S|20|16.470700||
B|IMNM|20260108|14:51:22|S|100|20.740000||
B|JD|20260108|14:51:22|S|20|29.685000||
B|S|20260108|14:51:22|S|35|15.229400||
B|LEU|20260108|14:51:23|S|1|289.820000||
B|OHI|20260108|14:51:23|S|1|44.358800||
B|VLO|20260108|14:51:23|S|100|190.925000||
B|AEVA|20260108|14:51:24|S|200|16.605000||
B|BKKT|20260108|14:51:24|S|20|16.850000||
B|GBX|20260108|14:51:24|S|2|53.265600||
B|SCHO|20260108|14:51:24|S|34|24.375000||
B|MRP|20260108|14:51:25|S|100|29.230000||
B|ONDS|20260108|14:51:25|S|23|14.450700||
B|XYZ|20260108|14:51:25|S|7|71.010000||
B|INSM|20260108|14:51:26|S|100|169.130000||
B|INSM|20260108|14:51:26|S|500|169.120000||
B|NVDA|20260108|14:51:26|S|200|184.750000||
B|SNDK|20260108|14:51:26|S|10|332.785000||
B|USFR|20260108|14:51:26|S|86|50.350000||
B|ASO|20260108|14:51:27|S|20|58.480000||
B|MO|20260108|14:51:27|S|48|56.045000||
B|ROKU|20260108|14:51:27|S|100|108.665000||
B|RYAAY|20260108|14:51:27|S|3|70.659400||
B|STLA|20260108|14:51:28|S|50|11.110000||
B|UNG|20260108|14:51:28|S|800|11.307500||
B|NVDA|20260108|14:51:29|S|100|184.765000||
B|BUD|20260108|14:51:30|S|10|64.625000||
B|PATH|20260108|14:51:30|S|1|17.125000||
B|RKLB|20260108|14:51:30|S|400|83.920000||
B|RKLZ|20260108|14:51:30|S|1400|3.330000||
B|XLV|20260108|14:51:30|S|1|157.925000||
B|ACON|20260108|14:51:31|S|100|8.520000||
B|CEPU|20260108|14:51:31|S|70|16.568100||
B|DDOG|20260108|14:51:31|S|50|131.500000||
B|GEMI|20260108|14:51:31|S|100|11.155000||
B|HCC|20260108|14:51:31|S|20|95.030000||
B|NATR|20260108|14:51:31|S|500|21.975000||
B|UBER|20260108|14:51:31|S|100|87.930000||
B|AMD|20260108|14:51:32|S|3|204.368000||
B|OXY|20260108|14:51:32|S|34|43.537500||
B|PLTR|20260108|14:51:32|S|9|175.201100||
B|SLV|20260108|14:51:32|S|30|68.685000||
B|CEPU|20260108|14:51:33|S|1|16.568100||
B|GRAB|20260108|14:51:33|S|700|4.900000||
B|DRIP|20260108|14:51:34|S|1|8.555000||
B|LOW|20260108|14:51:34|S|10|257.102900||
B|ONDS|20260108|14:51:34|S|162|14.451000||
B|PL|20260108|14:51:34|S|8|22.519300||
B|SLV|20260108|14:51:34|S|100|68.685000||
B|ANET|20260108|14:51:35|S|3|123.320000||
B|BE|20260108|14:51:35|S|200|122.535000||
B|LEU|20260108|14:51:35|S|5|289.695000||
B|SF|20260108|14:51:35|S|10|129.640000||
B|SNDK|20260108|14:51:35|S|90|332.670000||
B|WAT|20260108|14:51:35|S|1|397.170000||
B|CHRD|20260108|14:51:36|S|6|94.660000||
B|COKE|20260108|14:51:36|S|20|150.130000||
B|KGC|20260108|14:51:36|S|140|30.385000||
B|VZ|20260108|14:51:36|S|37|40.640000||
B|WING|20260108|14:51:36|S|10|271.140000||
B|XPO|20260108|14:51:36|S|18|143.960000||
B|ACHR|20260108|14:51:37|S|1229|8.816600||
B|BBAI|20260108|14:51:37|S|25|6.207300||
B|PRCT|20260108|14:51:37|S|100|34.930000||
B|RZLV|20260108|14:51:37|S|100|3.737300||
B|CELH|20260108|14:51:38|S|1|51.973500||
B|BJ|20260108|14:51:39|S|1|90.620000||
B|HYG|20260108|14:51:39|S|3|80.905000||
B|JSPR|20260108|14:51:39|E|100|1.618400||
B|ACLS|20260108|14:51:40|S|14|88.370000||
B|BE|20260108|14:51:40|S|2|122.570000||
B|MKSI|20260108|14:51:40|S|79|177.475000||
B|RDW|20260108|14:51:40|S|1|10.423500||
B|MDGL|20260108|14:51:41|S|2|553.970000||
B|OXY|20260108|14:51:41|S|2|43.567600||
B|ZS|20260108|14:51:42|S|10|219.775900||
B|NRIM|20260108|14:51:43|S|300|28.220000||
B|AIRO|20260108|14:51:44|S|50|12.140000||
B|MRVL|20260108|14:51:44|S|100|83.167400||
B|SNDK|20260108|14:51:44|S|50|332.050000||
B|SWKS|20260108|14:51:44|S|100|60.850000||
B|QBTX|20260108|14:51:45|S|6|40.810000||
B|SCHR|20260108|14:51:45|S|100|25.085000||
B|AVAV|20260108|14:51:46|S|10|343.950000||
B|AREC|20260108|14:51:47|S|500|3.465000||
B|BMRN|20260108|14:51:47|S|100|60.200400||
B|COO|20260108|14:51:47|S|200|83.380000||
B|CSGP|20260108|14:51:47|S|100|61.870000||
B|IAC|20260108|14:51:47|S|100|39.495000||
B|MRVL|20260108|14:51:47|S|50|83.179000||
B|PAYX|20260108|14:51:47|S|79|114.260600||
B|ASMB|20260108|14:51:48|S|20|30.000000||
B|BRKR|20260108|14:51:48|S|20|52.210000||
B|FUBO|20260108|14:51:48|S|10721|2.540000||
B|PSQ|20260108|14:51:48|S|1|29.990000||
B|TSLA|20260108|14:51:48|S|100|435.280000||
B|AMD|20260108|14:51:49|S|10|204.358500||
B|CRWV|20260108|14:51:49|S|2|78.208800||
B|RNG|20260108|14:51:49|S|30|29.100000||
B|SAP|20260108|14:51:49|S|40|241.066100||
B|TLT|20260108|14:51:49|S|1|87.300000||
B|AMZN|20260108|14:51:50|S|320|245.560000||
B|ETHU|20260108|14:51:50|S|23|59.710000||
B|MRNA|20260108|14:51:50|S|100|34.280000||
B|SDOW|20260108|14:51:50|S|20|29.735000||
B|AMZN|20260108|14:51:51|S|7|245.555000||
B|SMX|20260108|14:51:51|S|25|25.610000||
B|SPMO|20260108|14:51:51|S|11|118.826000||
B|TQQQ|20260108|14:51:51|S|50|53.893500||
B|NFLX|20260108|14:51:52|S|20|90.489300||
B|ZS|20260108|14:51:52|S|2|219.964300||
B|ZS|20260108|14:51:52|S|4|219.964300||
B|QXO|20260108|14:51:53|S|100|24.935000||
B|WDC|20260108|14:51:53|E|15|184.632500||
B|ACHR|20260108|14:51:54|S|120|8.825000||
B|AMZN|20260108|14:51:54|S|1|245.560000||
B|FISV|20260108|14:51:54|S|7|70.010000||
B|CVNA|20260108|14:51:55|S|25|435.637200||
B|AAOI|20260108|14:51:56|S|35|33.278000||
B|HLIO|20260108|14:51:56|S|100|59.180000||
B|MO|20260108|14:51:56|S|20|56.045000||
B|NVDA|20260108|14:51:56|S|200|184.825000||
B|ZS|20260108|14:51:56|S|3|220.103500||
B|RIVN|20260108|14:51:57|S|33|20.039300||
B|PL|20260108|14:51:58|S|17|22.569300||
B|QQQ|20260108|14:51:58|S|200|619.339500||
B|QQQ|20260108|14:51:58|S|480|619.335000||
B|SNDK|20260108|14:51:58|S|100|332.050000||
B|AIP|20260108|14:51:59|S|40|16.600000||
B|QS|20260108|14:51:59|S|400|11.025000||
B|AMZN|20260108|14:52:00|S|70|245.550000||
B|IOT|20260108|14:52:00|S|3|33.707200||
B|AAPX|20260108|14:52:01|S|25|27.150000||
B|ABG|20260108|14:52:01|S|2|252.460000||
B|ADSK|20260108|14:52:01|S|12|275.250000||
B|SNOW|20260108|14:52:01|S|7|224.687500||
B|AAPL|20260108|14:52:02|S|1|257.090000||
B|GE|20260108|14:52:02|S|1|314.270000||
B|NVTS|20260108|14:52:02|S|100|10.170700||
B|SNDK|20260108|14:52:02|S|350|332.020000||
B|TRMB|20260108|14:52:03|S|163|79.880000||
B|AMZN|20260108|14:52:04|S|100|245.570000||
B|RGTI|20260108|14:52:04|S|2|25.390000||
B|T|20260108|14:52:04|S|100|24.270000||
B|ZS|20260108|14:52:05|S|3|220.052400||
B|IWM|20260108|14:52:06|S|200|258.345000||
B|METC|20260108|14:52:06|S|100|20.780000||
B|METC|20260108|14:52:06|S|183|20.770000||
B|PLTR|20260108|14:52:06|S|3|175.240000||
B|RNAC|20260108|14:52:06|S|280|8.020000||
B|CAC|20260108|14:52:07|S|600|45.160000||
B|IONQ|20260108|14:52:07|S|10|51.190000||
B|KTUP|20260108|14:52:07|S|51|43.154700||
B|PK|20260108|14:52:07|S|81|11.285000||
B|PK|20260108|14:52:07|S|351|11.280000||
B|IONQ|20260108|14:52:08|S|846|51.188700||
B|MOS|20260108|14:52:08|S|123|26.769100||
B|INTW|20260108|14:52:09|S|200|53.250000||
B|INTW|20260108|14:52:09|S|300|53.280000||
B|INTW|20260108|14:52:09|S|600|53.200000||
B|V|20260108|14:52:09|S|10|352.558000||
B|ZM|20260108|14:52:09|S|13|85.180000||
B|AMZN|20260108|14:52:10|S|13|245.570000||
B|IEFA|20260108|14:52:10|S|11|91.230000||
B|MET|20260108|14:52:10|S|52|79.796000||
B|WMT|20260108|14:52:10|S|9|112.840000||
B|SOXL|20260108|14:52:11|S|103|49.550000||
B|ZS|20260108|14:52:11|S|9|220.062000||
B|CHRS|20260108|14:52:12|S|2000|1.520000||
B|JMIA|20260108|14:52:12|S|50|14.510000||
B|EWC|20260108|14:52:13|S|136|54.254200||
B|GRRR|20260108|14:52:13|S|20|13.360000||
B|OVV|20260108|14:52:13|S|1|39.330000||
B|UAMY|20260108|14:52:13|S|90|7.490700||
B|FDX|20260108|14:52:14|S|10|308.159000||
B|LI|20260108|14:52:14|S|300|16.845000||
B|ZS|20260108|14:52:14|S|1|219.799500||
B|ZS|20260108|14:52:14|S|3|219.799500||
B|ZS|20260108|14:52:14|S|3|219.799500||
B|ZS|20260108|14:52:14|S|5|219.799500||
B|ANET|20260108|14:52:15|S|6|123.390000||
B|BBAI|20260108|14:52:15|S|1200|6.215000||
B|BBAI|20260108|14:52:15|S|2560|6.220000||
B|BE|20260108|14:52:15|S|30|122.720000||
B|OKTG|20260108|14:52:15|S|1|17.930000||
B|SOXL|20260108|14:52:15|S|100|49.530000||
B|AMZN|20260108|14:52:17|S|10|245.579000||
B|BA|20260108|14:52:17|S|101|226.560000||
B|BA|20260108|14:52:17|S|200|226.530000||
B|BABA|20260108|14:52:17|S|100|154.430000||
B|CDE|20260108|14:52:17|S|25|19.357300||
B|IRWD|20260108|14:52:17|S|1000|3.987300||
B|SPY|20260108|14:52:17|S|11|689.037500||
B|BCX|20260108|14:52:18|S|900|11.325000||
B|ARM|20260108|14:52:19|S|1|112.880000||
B|PSLV|20260108|14:52:19|S|100|25.130000||
B|SPY|20260108|14:52:19|S|100|689.060700||
B|ZM|20260108|14:52:19|S|13|85.180000||
B|AVGO|20260108|14:52:20|S|20|331.230000||
B|OPEN|20260108|14:52:20|S|100|6.665000||
B|VRT|20260108|14:52:20|S|2|160.070000||
B|XOM|20260108|14:52:20|S|25|123.335000||
B|AMZN|20260108|14:52:21|S|100|245.570000||
B|AXTI|20260108|14:52:21|S|60|25.375000||
B|MRNA|20260108|14:52:21|S|56|34.249300||
B|KO|20260108|14:52:22|S|2|69.449300||
B|AMZN|20260108|14:52:23|S|22|245.600000||
B|JOYY|20260108|14:52:23|S|100|70.030000||
B|AVGO|20260108|14:52:24|S|1|331.255000||
B|BCS|20260108|14:52:24|S|20|26.025000||
B|RXRX|20260108|14:52:24|S|596|4.749900||
B|VST|20260108|14:52:24|S|18|150.760000||
B|VST|20260108|14:52:24|S|21|150.765900||
B|ZM|20260108|14:52:24|S|1|85.180000||
B|ZM|20260108|14:52:24|S|9|85.180000||
B|CSIQ|20260108|14:52:25|S|100|19.235000||
B|INTC|20260108|14:52:25|S|10|41.172700||
B|MSTR|20260108|14:52:25|S|5|167.265000||
B|NVDA|20260108|14:52:25|S|100|184.875000||
B|TTD|20260108|14:52:25|S|100|37.166500||
B|AAPL|20260108|14:52:26|S|3|257.155000||
B|BRKR|20260108|14:52:26|S|20|52.210000||
B|HST|20260108|14:52:26|S|100|18.305000||
B|TEM|20260108|14:52:26|S|100|68.845000||
B|MCHP|20260108|14:52:27|S|100|73.545000||
B|PG|20260108|14:52:27|S|50|141.639000||
B|UAA|20260108|14:52:27|S|100|6.060000||
B|PRCT|20260108|14:52:28|S|100|34.930000||
B|SMX|20260108|14:52:28|S|4|26.430000||
B|MU|20260108|14:52:29|S|33|327.710000||
B|NVDA|20260108|14:52:29|S|100|184.890600||
B|RIO|20260108|14:52:29|S|100|83.290000||
B|RR|20260108|14:52:29|S|100|4.020000||
B|ANGL|20260108|14:52:30|S|10|29.535000||
B|IONZ|20260108|14:52:30|S|30|16.850000||
B|ONDS|20260108|14:52:30|S|300|14.500000||
B|RGTI|20260108|14:52:30|S|20|25.430700||
B|RKLB|20260108|14:52:30|S|100|84.147000||
B|WAY|20260108|14:52:30|S|50|32.960000||
B|AAPL|20260108|14:52:31|S|3|257.239300||
B|AAPL|20260108|14:52:31|S|10|257.235000||
B|ACHR|20260108|14:52:31|S|100|8.835300||
B|NI|20260108|14:52:31|S|100|41.599000||
B|RKT|20260108|14:52:31|S|100|21.485000||
B|SCHX|20260108|14:52:31|S|15|27.213500||
B|SMX|20260108|14:52:31|S|20|26.420000||
B|SPCE|20260108|14:52:31|S|1000|3.160000||
B|VIA|20260108|14:52:31|S|100|25.910000||
B|CSIQ|20260108|14:52:32|S|100|19.235000||
B|ONDL|20260108|14:52:32|S|100|54.600000||
B|SRFM|20260108|14:52:32|S|50|3.289300||
B|BILL|20260108|14:52:33|S|100|54.950000||
B|BILL|20260108|14:52:33|S|200|54.930000||
B|EQH|20260108|14:52:33|S|20|48.180000||
B|HTZ|20260108|14:52:33|S|1|5.775000||
B|PL|20260108|14:52:33|S|97|22.590700||
B|QQQ|20260108|14:52:33|S|200|619.500000||
B|RIO|20260108|14:52:33|S|151|83.283500||
B|CRMD|20260108|14:52:34|S|10|7.389300||
B|CVNA|20260108|14:52:34|S|50|435.805000||
B|JPM|20260108|14:52:34|S|10|330.400000||
B|RKLB|20260108|14:52:34|S|417|84.130000||
B|UAA|20260108|14:52:34|S|100|6.060000||
B|IREN|20260108|14:52:35|S|100|46.225000||
B|T|20260108|14:52:35|S|100|24.280000||
B|RIVN|20260108|14:52:36|S|1600|20.027200||
B|BRK/B|20260108|14:52:37|S|400|501.600000||
B|COP|20260108|14:52:37|S|20|99.605000||
B|DVLT|20260108|14:52:37|E|200|1.056500||
B|SMX|20260108|14:52:37|S|10|26.430000||
B|CALM|20260108|14:52:38|S|240|76.960000||
B|VG|20260108|14:52:38|S|25|7.495000||
B|WDC|20260108|14:52:39|S|10|184.810000||
B|LMBS|20260108|14:52:40|S|1|50.046000||
B|RIO|20260108|14:52:40|S|70|83.307300||
B|SMX|20260108|14:52:40|S|97|26.460000||
B|SMX|20260108|14:52:40|S|203|26.430000||
B|TSM|20260108|14:52:40|S|1|316.950000||
B|CRML|20260108|14:52:41|S|100|13.460000||
B|RIO|20260108|14:52:41|S|100|83.250000||
B|SOFI|20260108|14:52:41|S|20|27.875000||
B|FLYX|20260108|14:52:42|S|20|6.810000||
B|TLT|20260108|14:52:42|S|5|87.295000||
B|ABT|20260108|14:52:43|S|100|126.315000||
B|AMZN|20260108|14:52:43|S|2|245.619000||
B|DTIL|20260108|14:52:43|S|400|4.025000||
B|EZU|20260108|14:52:43|S|100|65.356500||
B|JOBY|20260108|14:52:43|S|200|15.450000||
B|MU|20260108|14:52:44|S|100|327.890000||
B|BE|20260108|14:52:45|S|50|122.565000||
B|FANG|20260108|14:52:45|S|27|149.200000||
B|NFE|20260108|14:52:45|S|15|1.240000||
B|AAPL|20260108|14:52:47|S|2|257.300000||
B|HAL|20260108|14:52:47|S|1|32.230000||
B|IJR|20260108|14:52:47|S|6|125.595000||
B|QQQ|20260108|14:52:47|S|95|619.525000||
B|SMX|20260108|14:52:47|S|100|26.600000||
B|COMP|20260108|14:52:48|S|100|12.035000||
B|IPKW|20260108|14:52:48|S|48|55.915000||
B|RKLB|20260108|14:52:48|S|50|84.140000||
B|SHYM|20260108|14:52:48|S|38|22.290000||
B|SMX|20260108|14:52:48|S|26|26.580000||
B|Z|20260108|14:52:48|S|100|69.755000||
B|ZM|20260108|14:52:48|S|100|85.180000||
B|AAPL|20260108|14:52:49|S|2|257.299300||
B|QBTS|20260108|14:52:49|S|93|29.355000||
B|Z|20260108|14:52:49|S|600|69.755000||
B|ACHR|20260108|14:52:50|S|25|8.825000||
B|NBP|20260108|14:52:50|S|50|3.727100||
B|XLK|20260108|14:52:50|S|2|144.005000||
B|BITF|20260108|14:52:51|S|800|2.950000||
B|BROS|20260108|14:52:51|S|15|63.210000||
B|CLS|20260108|14:52:51|S|5|284.641000||
B|CLS|20260108|14:52:51|S|5|284.650000||
B|TNA|20260108|14:52:51|S|25|52.380000||
B|UAVS|20260108|14:52:51|S|2000|1.690000||
B|ASML|20260108|14:52:52|S|2|1190.470000||
B|CRML|20260108|14:52:52|S|20|13.470000||
B|XLY|20260108|14:52:52|S|6|122.875000||
B|ZM|20260108|14:52:52|S|7|85.180000||
B|AXTI|20260108|14:52:53|S|400|25.485000||
B|FNGU|20260108|14:52:53|S|1|24.375000||
B|NVDA|20260108|14:52:53|S|400|184.985000||
B|SOXL|20260108|14:52:53|S|200|49.610000||
B|SOXL|20260108|14:52:53|S|2968|49.607500||
B|AAOI|20260108|14:52:54|E|10|33.259000||
B|RR|20260108|14:52:54|S|20|4.020000||
B|SCIO|20260108|14:52:54|S|172|20.866500||
B|AAPL|20260108|14:52:55|S|2|257.319300||
B|GLOB|20260108|14:52:55|S|1|69.963200||
B|MCHP|20260108|14:52:55|S|100|73.570000||
B|PYPL|20260108|14:52:55|S|100|58.609300||
B|NVDA|20260108|14:52:57|S|100|184.975000||
B|TXN|20260108|14:52:57|S|1|188.640000||
B|AAPL|20260108|14:52:58|S|800|257.310000||
B|MSTR|20260108|14:52:58|S|2|167.130000||
B|MSTX|20260108|14:52:58|S|700|4.589300||
B|PLTR|20260108|14:52:58|S|1|175.280000||
B|ZM|20260108|14:52:58|S|7|85.180000||
B|CRWV|20260108|14:52:59|S|100|78.230000||
B|MNTS|20260108|14:52:59|S|150|12.770000||
B|NFLX|20260108|14:52:59|S|2623|90.539900||
B|QCOM|20260108|14:52:59|S|4|182.935000||
B|SMCI|20260108|14:52:59|S|50|29.940000||
B|RIO|20260108|14:53:00|S|100|83.300000||
B|SCHM|20260108|14:53:00|S|100|31.395000||
B|FJET|20260108|14:53:01|S|100|11.355000||
B|GEMI|20260108|14:53:01|S|50|11.160000||
B|KRUS|20260108|14:53:01|S|5|65.310000||
B|SM|20260108|14:53:01|S|10|18.377500||
B|RKLB|20260108|14:53:03|S|200|84.058200||
B|ARM|20260108|14:53:04|S|1|112.940000||
B|RIOT|20260108|14:53:04|S|5|15.165000||
B|BBAI|20260108|14:53:05|S|200|6.219400||
B|TSMX|20260108|14:53:05|S|1|53.420000||
B|GPUS|20260108|14:53:06|S|5128|0.348500||
B|SMX|20260108|14:53:06|S|10|26.710000||
B|KNX|20260108|14:53:07|S|100|56.887000||
B|PBR/A|20260108|14:53:07|S|160|11.265000||
B|SIMO|20260108|14:53:07|S|20|108.010000||
B|SIMO|20260108|14:53:07|S|20|108.066500||
B|V|20260108|14:53:07|S|15|352.590000||
B|ZTS|20260108|14:53:07|S|9|127.459100||
B|ZTS|20260108|14:53:07|S|11|127.459100||
B|ZTS|20260108|14:53:07|S|11|127.459100||
B|ASPI|20260108|14:53:09|S|25|6.647300||
B|MP|20260108|14:53:10|S|100|61.380000||
B|MU|20260108|14:53:10|S|50|328.010000||
B|NE|20260108|14:53:10|S|199|30.200000||
B|NVDA|20260108|14:53:10|S|1|184.958500||
B|PRCT|20260108|14:53:10|S|100|34.925000||
B|VEA|20260108|14:53:10|S|98|63.845500||
B|AMGN|20260108|14:53:11|S|2|329.150000||
B|AVGO|20260108|14:53:11|S|1|331.380000||
B|ETHU|20260108|14:53:11|S|52|59.575000||
B|GRAB|20260108|14:53:11|S|80|4.910000||
B|GRAB|20260108|14:53:11|S|500|4.910000||
B|INSW|20260108|14:53:11|S|100|54.150000||
B|MO|20260108|14:53:11|S|1|56.020000||
B|ONDS|20260108|14:53:11|S|900|14.540000||
B|MPW|20260108|14:53:12|S|1|5.410000||
B|ON|20260108|14:53:12|S|10|61.175000||
B|SMX|20260108|14:53:12|S|50|26.970000||
B|ZS|20260108|14:53:12|S|3|220.071400||
B|ICLR|20260108|14:53:13|S|11|187.185000||
B|NOW|20260108|14:53:13|S|8|146.380000||
B|SHLD|20260108|14:53:13|S|6|72.915000||
B|NVDA|20260108|14:53:14|S|15|184.955000||
B|NVDL|20260108|14:53:14|S|25|86.350000||
B|AMZN|20260108|14:53:15|S|100|245.654700||
B|AVGO|20260108|14:53:15|S|40|331.380000||
B|NBIS|20260108|14:53:15|S|5|99.190000||
B|VOO|20260108|14:53:15|S|20|633.719300||
B|FLNC|20260108|14:53:16|S|200|21.768100||
B|NGD|20260108|14:53:16|S|20|9.440000||
B|SWKS|20260108|14:53:16|S|100|60.945000||
B|AAPL|20260108|14:53:17|S|1|257.288600||
B|MREO|20260108|14:53:17|S|100|0.368500||
B|MRVL|20260108|14:53:17|S|100|83.285000||
B|TQQQ|20260108|14:53:17|S|1500|53.940000||
B|IBM|20260108|14:53:18|S|2|301.910000||
B|TTD|20260108|14:53:18|S|100|37.185000||
B|NVDA|20260108|14:53:19|S|50|184.915000||
B|NVDA|20260108|14:53:19|S|698|184.920000||
B|CRCL|20260108|14:53:20|S|128|81.900000||
B|HPE|20260108|14:53:20|S|10|22.085000||
B|SBSW|20260108|14:53:20|S|10|15.072800||
B|TQQQ|20260108|14:53:20|S|100|53.940700||
B|HBAN|20260108|14:53:21|S|500|18.515000||
B|MAA|20260108|14:53:21|S|23|138.350000||
B|MSTU|20260108|14:53:21|S|1046|9.939300||
B|PAAS|20260108|14:53:21|S|2|52.720000||
B|SEB|20260108|14:53:21|S|40|4400.000000||
B|SNDK|20260108|14:53:21|S|5|332.550000||
B|AMD|20260108|14:53:22|S|102|204.330000||
B|DFIV|20260108|14:53:22|S|2911|50.447500||
B|NCLH|20260108|14:53:22|S|15|24.467500||
B|INCY|20260108|14:53:23|S|100|105.020000||
B|IOT|20260108|14:53:23|S|100|33.730000||
B|IOT|20260108|14:53:23|S|100|33.730000||
B|IOT|20260108|14:53:23|S|210|33.720000||
B|IOT|20260108|14:53:23|S|210|33.728900||
B|LXEO|20260108|14:53:23|S|10|9.205000||
B|ONDS|20260108|14:53:23|S|68|14.540000||
B|TSLA|20260108|14:53:23|S|50|435.145000||
B|CRWD|20260108|14:53:24|S|18|462.070000||
B|IMNM|20260108|14:53:24|S|50|20.775000||
B|QBTS|20260108|14:53:24|S|500|29.340000||
B|QQQM|20260108|14:53:24|S|1|255.065000||
B|TM|20260108|14:53:24|S|2|214.830000||
B|TSLA|20260108|14:53:24|S|1|435.190000||
B|VOO|20260108|14:53:24|S|1|633.697300||
B|ABBV|20260108|14:53:25|S|5|223.590000||
B|HWM|20260108|14:53:25|S|1|207.680000||
B|NI|20260108|14:53:25|S|100|41.585000||
B|SMX|20260108|14:53:25|S|100|27.240000||
B|SMX|20260108|14:53:25|S|300|27.230000||
B|USAR|20260108|14:53:25|S|70|16.770000||
B|VRT|20260108|14:53:25|S|5|159.900000||
B|HOOD|20260108|14:53:26|S|10|116.196000||
B|INTC|20260108|14:53:26|S|800|41.203300||
B|MBLY|20260108|14:53:26|S|100|11.305000||
B|PYPL|20260108|14:53:26|S|99|58.640000||
B|SMX|20260108|14:53:26|S|100|27.230000||
B|SOC|20260108|14:53:26|S|53|9.315000||
B|UFPT|20260108|14:53:26|S|5|259.920000||
B|FISV|20260108|14:53:27|S|28|69.940000||
B|NKE|20260108|14:53:27|S|1|65.582600||
B|RIO|20260108|14:53:27|S|70|83.380000||
B|TLT|20260108|14:53:27|S|861|87.310000||
B|TPL|20260108|14:53:27|S|80|305.720000||
B|TPL|20260108|14:53:27|S|120|305.720000||
B|SOXL|20260108|14:53:28|S|200|49.620000||
B|UTZ|20260108|14:53:28|S|50|9.865000||
B|LMAT|20260108|14:53:29|S|3|85.180000||
B|PPTA|20260108|14:53:29|S|100|29.045000||
B|AEM|20260108|14:53:30|S|1|183.953200||
B|DFLI|20260108|14:53:30|S|5|4.040000||
B|FLO|20260108|14:53:30|S|614|10.567500||
B|PTIR|20260108|14:53:30|S|1|25.710000||
B|QQQ|20260108|14:53:30|S|275|619.515000||
B|BWXT|20260108|14:53:32|S|25|192.445000||
B|GTLB|20260108|14:53:32|S|30|35.900000||
B|GTLB|20260108|14:53:32|S|70|35.900000||
B|GTLB|20260108|14:53:32|S|900|35.885000||
B|PLTR|20260108|14:53:32|S|1|175.090000||
B|PLTR|20260108|14:53:32|S|50|175.075400||
B|UPRO|20260108|14:53:32|S|150|119.180900||
B|DOW|20260108|14:53:33|S|5|26.346500||
B|NFLX|20260108|14:53:33|S|10|90.565000||
B|XXRP|20260108|14:53:33|S|100|12.639300||
B|NIO|20260108|14:53:34|S|1|4.745000||
B|TSLA|20260108|14:53:35|S|120|435.200000||
B|ORCX|20260108|14:53:36|S|200|16.155000||
B|SBAC|20260108|14:53:36|S|20|181.890000||
B|SMX|20260108|14:53:36|S|27|27.210000||
B|ALAB|20260108|14:53:37|S|7|156.620000||
B|ALAB|20260108|14:53:37|S|24|156.676500||
B|BMNU|20260108|14:53:37|S|666|6.049800||
B|CRWD|20260108|14:53:37|S|5|462.040000||
B|CSIQ|20260108|14:53:38|S|97|19.235000||
B|SNDK|20260108|14:53:38|S|20|332.340000||
B|TPL|20260108|14:53:38|S|5|305.385000||
B|AAL|20260108|14:53:39|S|10|15.790000||
B|RBRK|20260108|14:53:39|S|20|72.341700||
B|SMX|20260108|14:53:39|S|7|27.210000||
B|SNDK|20260108|14:53:39|S|5|332.460000||
B|CVX|20260108|14:53:40|S|20|160.165000||
B|MREO|20260108|14:53:40|S|100|0.368600||
B|MSTU|20260108|14:53:40|S|100|9.940000||
B|MSTU|20260108|14:53:40|S|158|9.937100||
B|ADC|20260108|14:53:41|S|100|70.870000||
B|RGTI|20260108|14:53:41|S|71|25.402700||
B|SNDK|20260108|14:53:41|S|21|332.460000||
B|SNDK|20260108|14:53:41|S|55|332.460000||
B|BOLT|20260108|14:53:42|S|1|5.730000||
B|HKD|20260108|14:53:42|S|300|1.430000||
B|HKD|20260108|14:53:42|S|700|1.430000||
B|LAC|20260108|14:53:42|S|7|5.490900||
B|ONDS|20260108|14:53:42|S|100|14.590000||
B|SMX|20260108|14:53:42|S|37|27.230000||
B|SMX|20260108|14:53:42|S|231|27.220000||
B|BCS|20260108|14:53:43|S|20|26.015000||
B|SQQQ|20260108|14:53:43|S|50|66.880000||
B|STZ|20260108|14:53:43|S|100|147.870000||
B|SNDK|20260108|14:53:44|S|1|332.661000||
B|SQQQ|20260108|14:53:44|S|120|66.880000||
B|APP|20260108|14:53:46|S|200|610.925000||
B|AVAV|20260108|14:53:46|S|100|343.241000||
B|DDL|20260108|14:53:46|S|100|2.870000||
B|GEMI|20260108|14:53:46|S|100|11.158600||
B|ONDS|20260108|14:53:46|S|100|14.585000||
B|SON|20260108|14:53:46|S|100|47.120000||
B|TSLA|20260108|14:53:46|S|13|435.250000||
B|VNDA|20260108|14:53:46|S|302|7.465000||
B|AMZN|20260108|14:53:47|S|53|245.729000||
B|AMD|20260108|14:53:48|S|15|204.310000||
B|AMD|20260108|14:53:48|S|400|204.311600||
B|AMRX|20260108|14:53:48|S|98|13.270000||
B|APLD|20260108|14:53:48|S|2000|32.143000||
B|FCX|20260108|14:53:48|S|100|53.469100||
B|GME|20260108|14:53:48|S|15|21.415000||
B|Z|20260108|14:53:48|S|11|69.751000||
B|ZM|20260108|14:53:48|S|13|85.205000||
B|CCIF|20260108|14:53:49|S|700|4.700000||
B|HWM|20260108|14:53:49|S|7|207.710000||
B|NVDA|20260108|14:53:49|S|600|184.965000||
B|NVDA|20260108|14:53:50|S|100|184.965000||
B|UWMC|20260108|14:53:50|S|20|4.760000||
B|IREN|20260108|14:53:51|S|10|46.105000||
B|KMX|20260108|14:53:51|S|650|45.047400||
B|RYAAY|20260108|14:53:51|S|8|70.670000||
B|NVDA|20260108|14:53:52|S|3|184.985000||
B|VRTX|20260108|14:53:52|S|9|467.080000||
B|XXI|20260108|14:53:52|S|100|9.680000||
B|XXI|20260108|14:53:52|S|2000|9.680000||
B|ZIM|20260108|14:53:52|S|100|22.510000||
B|BABA|20260108|14:53:53|S|100|154.428600||
B|BX|20260108|14:53:53|S|5|154.496300||
B|FIGR|20260108|14:53:53|S|9|58.340500||
B|MNDY|20260108|14:53:53|S|100|148.925000||
B|ONDS|20260108|14:53:53|S|76|14.580000||
B|SHEL|20260108|14:53:53|S|35|70.070700||
B|APLD|20260108|14:53:54|S|1500|32.158000||
B|IOT|20260108|14:53:54|S|100|33.740000||
B|ON|20260108|14:53:55|S|400|61.120000||
B|PSTG|20260108|14:53:55|S|5|65.560000||
B|ACHR|20260108|14:53:56|S|500|8.849400||
B|AMD|20260108|14:53:56|S|5|204.301200||
B|ASTS|20260108|14:53:56|S|5|91.440000||
B|CGTL|20260108|14:53:56|S|510|2.240000||
B|FTAI|20260108|14:53:56|S|100|233.285400||
B|ADBE|20260108|14:53:57|S|1|340.204800||
B|ADBE|20260108|14:53:57|S|1|340.210000||
B|CMCSA|20260108|14:53:57|S|100|28.465000||
B|NVDL|20260108|14:53:58|S|10|86.352500||
B|SBSW|20260108|14:53:58|S|10|15.072800||
B|TTD|20260108|14:53:58|S|75|37.185000||
B|ASML|20260108|14:53:59|S|1|1191.190000||
B|FDX|20260108|14:53:59|S|2|307.790000||
B|FTNT|20260108|14:53:59|S|7|77.995000||
B|OIH|20260108|14:54:00|S|40|317.040000||
B|PYPL|20260108|14:54:00|S|10|58.629300||
B|TPL|20260108|14:54:00|S|35|305.680000||
B|ZM|20260108|14:54:00|S|24|85.220000||
B|BAM|20260108|14:54:01|S|100|53.180000||
B|IREN|20260108|14:54:01|S|100|45.925000||
B|ITRI|20260108|14:54:01|S|1|98.350000||
B|SMX|20260108|14:54:01|S|20|27.330000||
B|ABNB|20260108|14:54:02|S|1|137.860000||
B|ARCO|20260108|14:54:02|S|56|7.860700||
B|INSM|20260108|14:54:02|S|10|168.975500||
B|IOSP|20260108|14:54:02|S|6|80.700000||
B|MU|20260108|14:54:02|S|1|327.820000||
B|PG|20260108|14:54:02|S|1|141.640000||
B|TGT|20260108|14:54:02|S|25|107.900000||
B|VRTX|20260108|14:54:02|S|40|467.160000||
B|HMY|20260108|14:54:03|S|3|20.355000||
B|MU|20260108|14:54:03|S|44|327.820000||
B|NPCE|20260108|14:54:03|S|500|17.320000||
B|NVDX|20260108|14:54:03|S|100|16.790000||
B|PLTR|20260108|14:54:03|S|3|175.040000||
B|APP|20260108|14:54:04|S|40|610.770000||
B|AVGO|20260108|14:54:04|S|50|331.320000||
B|LITE|20260108|14:54:04|S|20|349.610000||
B|MUU|20260108|14:54:04|S|100|130.120000||
B|MUU|20260108|14:54:04|S|144|130.111000||
B|NOK|20260108|14:54:04|S|1|6.485000||
B|RBLX|20260108|14:54:04|S|33|72.667400||
B|SMX|20260108|14:54:04|S|15|27.400000||
B|SNDK|20260108|14:54:04|S|2|332.542400||
B|UHS|20260108|14:54:04|S|76|211.450000||
B|AAPL|20260108|14:54:05|S|6|257.217800||
B|BN|20260108|14:54:05|S|20|46.880700||
B|META|20260108|14:54:05|S|10|643.880000||
B|PLTR|20260108|14:54:05|S|20|175.050000||
B|SMX|20260108|14:54:05|S|85|27.400000||
B|XLI|20260108|14:54:05|S|135|160.165000||
B|CRUS|20260108|14:54:06|S|1|122.325000||
B|CRWV|20260108|14:54:06|S|2|78.248300||
B|FLEX|20260108|14:54:06|S|100|60.260000||
B|INDO|20260108|14:54:06|S|50|3.549900||
B|SMX|20260108|14:54:06|S|9|27.400000||
B|VOO|20260108|14:54:06|S|5|633.647800||
B|AAPL|20260108|14:54:07|S|1|257.237300||
B|GLOB|20260108|14:54:07|S|2|69.990000||
B|GLOB|20260108|14:54:07|S|2|69.993000||
B|OUST|20260108|14:54:07|S|10|27.900000||
B|QYLD|20260108|14:54:07|S|1|17.805000||
B|RKLB|20260108|14:54:07|S|200|84.137800||
B|FETH|20260108|14:54:08|S|1|31.044500||
B|NVDA|20260108|14:54:08|S|100|184.910000||
B|SOC|20260108|14:54:08|S|10|9.315000||
B|VGIT|20260108|14:54:08|S|70|59.935500||
B|BRKR|20260108|14:54:09|S|20|52.160000||
B|CVX|20260108|14:54:09|S|1|160.135000||
B|VT|20260108|14:54:09|S|48|143.485000||
B|GIS|20260108|14:54:10|S|12|44.039300||
B|TYL|20260108|14:54:10|S|1|455.070000||
B|CWEN|20260108|14:54:11|S|200|32.340000||
B|MRNA|20260108|14:54:11|S|100|34.210000||
B|QQQ|20260108|14:54:11|S|236|619.400000||
B|RIO|20260108|14:54:11|S|72|83.535000||
B|STRK|20260108|14:54:11|S|50|86.650000||
B|BWXT|20260108|14:54:12|S|1|192.640000||
B|MSTU|20260108|14:54:12|S|50|9.940000||
B|TEAM|20260108|14:54:12|S|5|150.758400||
B|VET|20260108|14:54:12|S|100|8.169300||
B|JANX|20260108|14:54:13|S|100|13.700000||
B|JANX|20260108|14:54:13|S|100|13.709000||
B|OUST|20260108|14:54:13|S|20|27.900000||
B|RIME|20260108|14:54:13|S|588|0.980100||
B|SMCI|20260108|14:54:13|S|120|29.920700||
B|JD|20260108|14:54:14|S|6|29.672800||
B|ONDS|20260108|14:54:14|S|20|14.615000||
B|CGTL|20260108|14:54:15|S|200|2.240000||
B|CGTL|20260108|14:54:15|S|722|2.240000||
B|CVX|20260108|14:54:15|S|1|160.130000||
B|BA|20260108|14:54:16|S|1|226.745000||
B|BAX|20260108|14:54:16|S|2|20.779300||
B|ONDS|20260108|14:54:16|S|100|14.605000||
B|UAA|20260108|14:54:16|S|5|6.060000||
B|ONDS|20260108|14:54:17|S|100|14.605000||
B|RIO|20260108|14:54:17|S|81|83.550000||
B|SPXL|20260108|14:54:17|S|2|227.046300||
B|TSLA|20260108|14:54:17|S|217|435.030000||
B|UNH|20260108|14:54:17|S|3|347.148100||
B|ZTO|20260108|14:54:17|S|11|21.720000||
B|BE|20260108|14:54:18|S|100|122.320500||
B|CRWV|20260108|14:54:18|S|100|78.190000||
B|MDLZ|20260108|14:54:18|S|5|53.940000||
B|ZS|20260108|14:54:18|S|40|220.165000||
B|ABT|20260108|14:54:19|S|200|126.290000||
B|GBX|20260108|14:54:19|S|400|53.220000||
B|GPUS|20260108|14:54:19|S|140|0.348700||
B|KC|20260108|14:54:19|S|50|10.979300||
B|ROKU|20260108|14:54:19|S|200|108.925000||
B|VRT|20260108|14:54:19|S|2|159.816800||
B|JD|20260108|14:54:20|S|2|29.675000||
B|NBP|20260108|14:54:20|S|200|3.725000||
B|NVDA|20260108|14:54:20|S|100|184.902300||
B|AVGO|20260108|14:54:21|S|20|331.340000||
B|AVGO|20260108|14:54:21|S|30|331.320000||
B|RXRX|20260108|14:54:21|S|1|4.740000||
B|SQQQ|20260108|14:54:21|S|200|66.930000||
B|VRT|20260108|14:54:21|S|100|159.810000||
B|CIEN|20260108|14:54:22|S|5|222.200000||
B|IWM|20260108|14:54:22|S|200|258.245000||
B|KDP|20260108|14:54:22|S|200|27.825000||
B|LIN|20260108|14:54:22|S|50|441.560000||
B|MNKD|20260108|14:54:22|S|30|5.947300||
B|INDO|20260108|14:54:23|S|50|3.556900||
B|SERV|20260108|14:54:23|S|2900|15.950000||
B|TSLL|20260108|14:54:23|S|1|17.770000||
B|LABU|20260108|14:54:24|S|100|160.510000||
B|MSTX|20260108|14:54:24|S|1734|4.575000||
B|OKLO|20260108|14:54:24|S|19|97.180000||
B|MSTU|20260108|14:54:25|S|3|9.919100||
B|RKLB|20260108|14:54:25|S|10|84.090000||
B|AYI|20260108|14:54:26|S|14|319.970000||
B|SMR|20260108|14:54:26|S|20|19.646500||
B|VEA|20260108|14:54:26|S|9|63.849300||
B|AVGO|20260108|14:54:27|S|20|331.340000||
B|DVN|20260108|14:54:27|S|50|36.475000||
B|GOOG|20260108|14:54:27|S|1|325.138800||
B|IREN|20260108|14:54:27|S|40|45.860000||
B|UBER|20260108|14:54:27|S|400|88.005000||
B|EOG|20260108|14:54:28|S|200|106.450000||
B|GDXJ|20260108|14:54:28|S|100|118.962000||
B|KEQU|20260108|14:54:28|S|10|37.210000||
B|KEQU|20260108|14:54:28|S|100|37.160000||
B|MO|20260108|14:54:28|S|1|56.040700||
B|ROIV|20260108|14:54:28|S|20|21.590000||
B|TSLA|20260108|14:54:28|S|1|435.049100||
B|DIS|20260108|14:54:29|S|100|114.440000||
B|FLG|20260108|14:54:29|S|50|13.297300||
B|PAM|20260108|14:54:29|S|7|83.040000||
B|QBTS|20260108|14:54:29|S|600|29.250000||
B|AGQ|20260108|14:54:30|S|5|176.864300||
B|MREO|20260108|14:54:30|S|200|0.368900||
B|MRNA|20260108|14:54:30|S|100|34.225000||
B|MU|20260108|14:54:30|S|2|327.800000||
B|OXY|20260108|14:54:30|S|1000|43.535000||
B|VOO|20260108|14:54:30|S|1|633.615000||
B|WFC|20260108|14:54:30|S|200|95.820000||
B|ALMS|20260108|14:54:31|S|20|17.910000||
B|DQ|20260108|14:54:31|S|500|25.460000||
B|ITA|20260108|14:54:31|S|10|226.874000||
B|MDLZ|20260108|14:54:31|S|8|53.925000||
B|QQQ|20260108|14:54:31|S|39|619.429300||
B|ATPC|20260108|14:54:32|S|30|0.086001||
B|MSTR|20260108|14:54:32|S|1|166.870000||
B|TFPM|20260108|14:54:32|S|20|34.304100||
B|SQQQ|20260108|14:54:33|S|200|66.915000||
B|CMPO|20260108|14:54:34|S|50|21.260000||
B|CRWD|20260108|14:54:34|S|5|462.208000||
B|KWEB|20260108|14:54:34|S|22|35.910000||
B|QCOM|20260108|14:54:34|S|100|182.920000||
B|TSEM|20260108|14:54:34|S|2|116.980000||
B|HON|20260108|14:54:35|S|1|204.850000||
B|SAFE|20260108|14:54:35|S|265|14.780000||
B|XBI|20260108|14:54:35|S|400|122.705000||
B|ASTS|20260108|14:54:36|S|4|91.460000||
B|GDX|20260108|14:54:36|S|100|90.089300||
B|VOO|20260108|14:54:36|S|120|633.620000||
B|SHCO|20260108|14:54:37|S|300|8.055000||
B|SHCO|20260108|14:54:37|S|300|8.055000||
B|WSO|20260108|14:54:37|S|1|362.780000||
B|AYI|20260108|14:54:38|S|1|320.280000||
B|IREN|20260108|14:54:38|S|100|45.910000||
B|QQQ|20260108|14:54:38|S|300|619.417400||
B|ARRY|20260108|14:54:39|S|10|8.967300||
B|DEO|20260108|14:54:39|S|100|86.740000||
B|MEOH|20260108|14:54:39|S|12|45.140000||
B|SLV|20260108|14:54:39|S|11|68.705000||
B|SMFG|20260108|14:54:39|S|20|19.745000||
B|AMZN|20260108|14:54:40|S|100|245.770000||
B|ON|20260108|14:54:40|S|100|61.165000||
B|SMR|20260108|14:54:40|S|100|19.650000||
B|EOSE|20260108|14:54:41|S|30|14.186900||
B|QCOM|20260108|14:54:41|S|50|182.930000||
B|SPY|20260108|14:54:41|S|10|688.988500||
B|TQQQ|20260108|14:54:41|S|100|53.930000||
B|FTNT|20260108|14:54:42|S|35|78.011000||
B|PTIR|20260108|14:54:42|S|40|25.695000||
B|PYPL|20260108|14:54:42|S|100|58.635000||
B|AEVA|20260108|14:54:44|S|1|16.759100||
B|GIS|20260108|14:54:44|S|20|44.025000||
B|LMND|20260108|14:54:44|S|100|81.060000||
B|PAAS|20260108|14:54:44|S|10|52.660000||
B|GFI|20260108|14:54:45|S|10|44.880900||
B|NOG|20260108|14:54:45|S|50|22.010000||
B|SMR|20260108|14:54:45|S|100|19.660000||
B|ZTO|20260108|14:54:45|S|11|21.720000||
B|NOW|20260108|14:54:46|S|14|146.470900||
B|SMX|20260108|14:54:46|S|30|25.970000||
B|TLTW|20260108|14:54:46|S|1|22.717300||
B|ZS|20260108|14:54:46|S|40|220.145000||
B|APP|20260108|14:54:47|S|100|610.446000||
B|LEN/B|20260108|14:54:47|S|96|101.620000||
B|ONDS|20260108|14:54:47|S|200|14.590700||
B|SNDK|20260108|14:54:47|S|9|332.895600||
B|SPOT|20260108|14:54:47|S|1|551.541000||
B|GGAL|20260108|14:54:48|S|120|55.770000||
B|NU|20260108|14:54:48|S|20|17.485000||
B|APO|20260108|14:54:49|S|1|147.050000||
B|GBX|20260108|14:54:49|S|171|53.240000||
B|LITE|20260108|14:54:49|S|100|350.280000||
B|LITE|20260108|14:54:49|S|100|350.290000||
B|NVDA|20260108|14:54:49|S|31|184.995000||
B|PBR|20260108|14:54:49|S|100|11.839300||
B|ACON|20260108|14:54:50|S|200|8.630000||
B|ADBE|20260108|14:54:50|S|40|340.300000||
B|KBH|20260108|14:54:50|S|48|57.710000||
B|MU|20260108|14:54:50|S|4|327.710000||
B|MU|20260108|14:54:50|S|118|327.710000||
B|NBY|20260108|14:54:50|S|17|9.260000||
B|TQQQ|20260108|14:54:50|S|5|53.940000||
B|IOVA|20260108|14:54:51|S|5|2.600000||
B|RKLB|20260108|14:54:51|S|41|84.050000||
B|ACI|20260108|14:54:52|S|666|16.577500||
B|AVEM|20260108|14:54:52|S|800|79.376100||
B|AAPL|20260108|14:54:53|S|1|257.279000||
B|AAPL|20260108|14:54:53|S|80|257.280000||
B|AES|20260108|14:54:53|S|75|14.337500||
B|EOSE|20260108|14:54:53|S|3|14.189300||
B|IONQ|20260108|14:54:53|S|6|51.200000||
B|PYPL|20260108|14:54:53|S|900|58.637300||
B|SOUN|20260108|14:54:53|S|2|11.065000||
B|CMCSA|20260108|14:54:54|S|20|28.465000||
B|FBND|20260108|14:54:55|S|10315|46.090000||
B|JOBY|20260108|14:54:55|S|1900|15.380000||
B|MU|20260108|14:54:55|S|20|327.620500||
B|NVDA|20260108|14:54:55|S|3|184.955000||
B|ON|20260108|14:54:55|S|100|61.120000||
B|VWO|20260108|14:54:55|S|4|55.235000||
B|CAT|20260108|14:54:56|S|1|606.147200||
B|ESPR|20260108|14:54:56|S|900|3.850000||
B|INTC|20260108|14:54:56|S|200|41.215000||
B|RIVN|20260108|14:54:56|S|50|20.005000||
B|TSLA|20260108|14:54:56|S|2|435.008800||
B|VNDA|20260108|14:54:56|S|127|7.425000||
B|COPP|20260108|14:54:57|S|300|36.035000||
B|HON|20260108|14:54:57|S|3|204.870000||
B|RRX|20260108|14:54:57|S|7|155.030000||
B|SSL|20260108|14:54:57|S|250|6.425000||
B|ZS|20260108|14:54:57|S|40|220.125000||
B|BX|20260108|14:54:58|S|1|154.457000||
B|NIO|20260108|14:54:58|S|14|4.745000||
B|CRMD|20260108|14:54:59|S|150|7.375000||
B|FOLD|20260108|14:54:59|S|20|14.275000||
B|NUVB|20260108|14:54:59|S|200|8.485000||
B|HPQ|20260108|14:55:00|S|193|21.615000||
B|QYLD|20260108|14:55:00|S|168|17.805000||
B|RMBS|20260108|14:55:00|S|40|90.150000||
B|BABA|20260108|14:55:01|S|2|154.370000||
B|COIN|20260108|14:55:01|S|3|245.670000||
B|MO|20260108|14:55:01|S|600|56.020000||
B|OPEN|20260108|14:55:01|S|253|6.640000||
B|OPEN|20260108|14:55:01|S|400|6.635000||
B|POET|20260108|14:55:01|S|100|7.225000||
B|XPO|20260108|14:55:01|S|7|143.890000||
B|Z|20260108|14:55:01|S|100|69.755100||
B|AREC|20260108|14:55:02|S|80|3.480000||
B|IBB|20260108|14:55:02|S|200|170.810000||
B|JPM|20260108|14:55:02|S|10|330.110000||
B|SPY|20260108|14:55:02|S|1|688.840000||
B|VCICW|20260108|14:55:02|S|2|1.510000||
B|ZM|20260108|14:55:02|S|19|85.230000||
B|DVN|20260108|14:55:03|S|137|36.475000||
B|FOLD|20260108|14:55:03|S|20|14.275000||
B|HNI|20260108|14:55:03|S|2|43.873000||
B|RBLX|20260108|14:55:03|S|1|72.737800||
B|RKLB|20260108|14:55:03|S|1|83.900000||
B|RKLB|20260108|14:55:03|S|70|83.930000||
B|VAMO|20260108|14:55:03|S|1|35.400000||
B|APLD|20260108|14:55:04|S|100|32.070000||
B|EC|20260108|14:55:04|S|746|10.809600||
B|LVHI|20260108|14:55:04|S|1|37.190000||
B|RR|20260108|14:55:04|S|1|4.010000||
B|TSLA|20260108|14:55:04|S|100|434.788200||
B|UAA|20260108|14:55:04|S|100|6.045000||
B|UAA|20260108|14:55:04|S|400|6.048900||
B|ANET|20260108|14:55:05|S|21|123.340000||
B|ANET|20260108|14:55:05|S|80|123.350000||
B|C|20260108|14:55:05|S|16|120.290000||
B|EOG|20260108|14:55:05|S|50|106.425000||
B|FTRB|20260108|14:55:05|S|1|25.395000||
B|FUN|20260108|14:55:05|S|2|15.689300||
B|HUT|20260108|14:55:05|S|50|58.410000||
B|HUT|20260108|14:55:05|S|50|58.412300||
B|OUST|20260108|14:55:05|S|300|27.950000||
B|SATS|20260108|14:55:05|S|4|118.650000||
B|ZS|20260108|14:55:05|S|6|220.069400||
B|BAIG|20260108|14:55:06|S|100|11.185000||
B|CARR|20260108|14:55:06|S|13|53.769300||
B|NWL|20260108|14:55:06|S|30|4.160000||
B|PSX|20260108|14:55:06|S|21|143.770000||
B|TSLA|20260108|14:55:06|S|20|434.720000||
B|ZTS|20260108|14:55:06|S|100|127.350000||
B|AMZN|20260108|14:55:07|S|100|245.600000||
B|FSLR|20260108|14:55:07|S|7|245.327100||
B|HSBC|20260108|14:55:07|S|5|80.357300||
B|NICE|20260108|14:55:07|S|2|117.915000||
B|PHVS|20260108|14:55:07|S|40|25.120000||
B|PHVS|20260108|14:55:07|S|40|25.170000||
B|UA|20260108|14:55:07|S|2000|5.820000||
B|ZM|20260108|14:55:07|S|12|85.230000||
B|AAOI|20260108|14:55:08|S|100|33.280000||
B|ADCT|20260108|14:55:08|S|100|3.535000||
B|BITO|20260108|14:55:08|S|1|12.630000||
B|BTBT|20260108|14:55:08|S|20|2.220000||
B|FSLR|20260108|14:55:08|S|2|245.327100||
B|LABU|20260108|14:55:08|S|70|159.740000||
B|ON|20260108|14:55:08|S|100|61.070000||
B|PLTR|20260108|14:55:08|S|100|174.850000||
B|TSLA|20260108|14:55:08|S|1|434.648500||
B|TSLA|20260108|14:55:08|S|480|434.635000||
B|CARR|20260108|14:55:09|S|1|53.769300||
B|FN|20260108|14:55:09|S|4|435.310000||
B|META|20260108|14:55:09|S|3|643.710000||
B|NIO|20260108|14:55:09|S|1|4.745000||
B|NOK|20260108|14:55:09|S|25|6.480000||
B|RKLB|20260108|14:55:09|S|200|83.830000||
B|AAPL|20260108|14:55:10|S|1|257.022200||
B|DX|20260108|14:55:10|S|1|13.957300||
B|EWJ|20260108|14:55:10|S|1|82.804500||
B|INTC|20260108|14:55:10|S|1|41.215000||
B|NBP|20260108|14:55:10|S|100|3.725000||
B|RKLB|20260108|14:55:10|S|100|83.850000||
B|CARR|20260108|14:55:11|S|18|53.779300||
B|ITUB|20260108|14:55:11|S|5|7.415000||
B|JFIN|20260108|14:55:11|S|400|6.770000||
B|PYPL|20260108|14:55:11|S|100|58.635000||
B|VGT|20260108|14:55:11|S|1|752.500000||
B|ZONE|20260108|14:55:11|S|100|0.347300||
B|AVGO|20260108|14:55:12|S|20|331.060000||
B|CARR|20260108|14:55:12|S|1|53.779300||
B|ELF|20260108|14:55:12|S|50|86.800000||
B|BABA|20260108|14:55:13|S|50|154.330000||
B|CRSP|20260108|14:55:13|S|1|56.210000||
B|CRWV|20260108|14:55:13|S|100|78.070000||
B|HUT|20260108|14:55:13|S|50|58.310000||
B|WDC|20260108|14:55:13|S|1|184.835000||
B|ZS|20260108|14:55:13|S|1|220.157600||
B|ZS|20260108|14:55:13|S|4|220.157600||
B|NVDU|20260108|14:55:14|S|100|115.280000||
B|RXRX|20260108|14:55:14|S|1|4.730000||
B|JTAI|20260108|14:55:15|E|3|0.817800||
B|RKLB|20260108|14:55:15|S|10|83.800200||
B|SETM|20260108|14:55:15|S|200|31.960000||
B|SUPV|20260108|14:55:15|S|250|11.839100||
B|VOO|20260108|14:55:15|S|5|633.370000||
B|GEMI|20260108|14:55:16|S|50|11.140000||
B|PRCT|20260108|14:55:16|S|100|34.895000||
B|TQQQ|20260108|14:55:16|S|1|53.830000||
B|TSLA|20260108|14:55:16|S|10|434.640000||
B|ZM|20260108|14:55:16|S|15|85.230000||
B|ZM|20260108|14:55:16|S|35|85.230000||
B|COLB|20260108|14:55:17|S|100|29.525000||
B|IBB|20260108|14:55:17|S|200|170.775000||
B|PLTR|20260108|14:55:17|S|4|174.810000||
B|SUPV|20260108|14:55:17|S|300|11.839100||
B|AMD|20260108|14:55:18|S|42|203.868800||
B|NVDA|20260108|14:55:18|S|1|184.635000||
B|SPOT|20260108|14:55:18|S|1|551.821000||
B|SPOT|20260108|14:55:18|S|1|551.830000||
B|ARRY|20260108|14:55:19|S|94|8.945000||
B|BE|20260108|14:55:19|S|5|122.000000||
B|ELV|20260108|14:55:19|S|14|375.855000||
B|GTLB|20260108|14:55:19|S|100|35.850000||
B|PLTR|20260108|14:55:19|S|44|174.810000||
B|SMX|20260108|14:55:19|S|20|25.460000||
B|SNDK|20260108|14:55:19|S|2|332.180000||
B|SOUN|20260108|14:55:19|S|415|11.035000||
B|SOXL|20260108|14:55:19|S|1|49.440000||
B|STX|20260108|14:55:19|S|1|281.165000||
B|Z|20260108|14:55:19|S|3|69.750200||
B|Z|20260108|14:55:19|S|9|69.750200||
B|HSAI|20260108|14:55:20|S|20|27.938600||
B|MU|20260108|14:55:20|S|8|327.270000||
B|MU|20260108|14:55:20|S|38|327.340000||
B|MU|20260108|14:55:20|S|50|327.340000||
B|NOK|20260108|14:55:20|S|50|6.485000||
B|NVDA|20260108|14:55:20|S|6|184.605000||
B|QQQ|20260108|14:55:20|S|488|618.991800||
B|SNDK|20260108|14:55:20|S|20|332.010000||
B|AAL|20260108|14:55:21|S|3|15.792600||
B|ACRS|20260108|14:55:21|S|400|2.620000||
B|ACRS|20260108|14:55:21|S|800|2.620000||
B|AXTI|20260108|14:55:21|S|50|25.425000||
B|NVDA|20260108|14:55:21|S|4|184.595000||
B|NVDA|20260108|14:55:21|S|50|184.595000||
B|RBLX|20260108|14:55:21|S|3|72.680000||
B|SNDK|20260108|14:55:21|S|2|332.261000||
B|SNDK|20260108|14:55:21|S|100|332.010000||
B|SOXL|20260108|14:55:22|S|1|49.440000||
B|STAG|20260108|14:55:22|S|12|37.971000||
B|TSLA|20260108|14:55:22|S|50|434.555000||
B|TSLA|20260108|14:55:23|S|1|434.555000||
B|MU|20260108|14:55:24|S|10|327.200000||
B|NFE|20260108|14:55:24|S|15|1.240000||
B|ORCL|20260108|14:55:24|S|1|188.900000||
B|QQQ|20260108|14:55:24|S|800|618.978400||
B|SMH|20260108|14:55:24|S|1|378.465000||
B|SPXL|20260108|14:55:24|S|2|226.711700||
B|TQQQ|20260108|14:55:24|S|120|53.810000||
B|TSLA|20260108|14:55:24|S|120|434.580000||
B|VRT|20260108|14:55:24|S|67|159.500000||
B|COPX|20260108|14:55:25|S|2|74.700000||
B|COST|20260108|14:55:25|S|1|918.670000||
B|GOOG|20260108|14:55:25|S|31|324.816300||
B|LNC|20260108|14:55:25|S|50|44.685000||
B|NVDL|20260108|14:55:25|S|100|85.960000||
B|PLTR|20260108|14:55:25|S|6|174.750000||
B|QBTS|20260108|14:55:25|S|400|29.150000||
B|QBTS|20260108|14:55:25|S|600|29.145000||
B|RR|20260108|14:55:25|S|400|3.999300||
B|T|20260108|14:55:25|S|100|24.280000||
B|BEAM|20260108|14:55:26|S|4|27.940000||
B|NVDA|20260108|14:55:26|S|18|184.547000||
B|PFE|20260108|14:55:26|S|300|25.215000||
B|PLTR|20260108|14:55:26|S|25|174.740000||
B|ZM|20260108|14:55:26|S|14|85.230000||
B|ASTS|20260108|14:55:27|S|39|91.100000||
B|HAL|20260108|14:55:27|S|5|32.235000||
B|MU|20260108|14:55:27|S|1|327.000000||
B|MU|20260108|14:55:27|S|1|327.100000||
B|ONDS|20260108|14:55:27|S|10|14.410000||
B|TSLA|20260108|14:55:27|S|50|434.455000||
B|TSLA|20260108|14:55:27|S|120|434.470000||
B|MLTX|20260108|14:55:28|S|50|14.230000||
B|RKT|20260108|14:55:28|S|40|21.425000||
B|Z|20260108|14:55:28|S|17|69.751000||
B|AMDL|20260108|14:55:29|S|200|14.007300||
B|CHKP|20260108|14:55:29|S|50|191.462500||
B|COMP|20260108|14:55:29|S|100|12.015000||
B|ESTC|20260108|14:55:29|S|200|78.260000||
B|MSTR|20260108|14:55:29|S|168|166.790000||
B|NIO|20260108|14:55:29|S|232|4.745000||
B|NIO|20260108|14:55:29|S|609|4.745000||
B|RYAAY|20260108|14:55:29|S|23|70.659000||
B|SQQQ|20260108|14:55:29|S|100|67.060000||
B|ALAB|20260108|14:55:30|S|5|156.375300||
B|AVAV|20260108|14:55:30|S|1079|341.260100||
B|KMI|20260108|14:55:30|S|1|27.426900||
B|NET|20260108|14:55:30|S|200|186.944000||
B|PBR|20260108|14:55:30|S|29|11.839300||
B|PLUG|20260108|14:55:30|S|900|2.360000||
B|RKLB|20260108|14:55:30|S|200|83.700000||
B|TSLA|20260108|14:55:30|S|70|434.490000||
B|CRSR|20260108|14:55:31|S|100|5.785000||
B|ZS|20260108|14:55:31|S|3|220.096400||
B|B|20260108|14:55:32|S|4|47.005000||
B|BOIL|20260108|14:55:33|S|4|18.180000||
B|ROIV|20260108|14:55:33|S|20|21.565000||
B|SNT|20260108|14:55:33|S|200|4.340000||
B|ASTS|20260108|14:55:34|S|100|91.050000||
B|OUST|20260108|14:55:34|S|100|27.880000||
B|SNDK|20260108|14:55:34|S|25|331.920000||
B|COHR|20260108|14:55:35|S|188|172.750000||
B|GGAL|20260108|14:55:35|S|200|55.820000||
B|LVS|20260108|14:55:35|S|100|62.020000||
B|SLB|20260108|14:55:35|S|2|44.490000||
B|ZTS|20260108|14:55:35|S|4|127.425300||
B|ZTS|20260108|14:55:35|S|6|127.425300||
B|CMCSA|20260108|14:55:36|S|10|28.465000||
B|CRCL|20260108|14:55:36|S|50|81.740000||
B|NVDA|20260108|14:55:36|S|2|184.615000||
B|SAN|20260108|14:55:36|S|8|11.865000||
B|TSLA|20260108|14:55:36|S|160|434.500000||
B|ZS|20260108|14:55:36|S|3|220.098000||
B|ZTS|20260108|14:55:36|S|5|127.391900||
B|DRIP|20260108|14:55:37|S|25|8.535000||
B|NGD|20260108|14:55:37|S|20|9.425000||
B|NNE|20260108|14:55:37|S|2|32.790000||
B|GOOGL|20260108|14:55:38|S|1|324.328800||
B|IWM|20260108|14:55:38|S|1|258.045000||
B|STX|20260108|14:55:38|S|10|281.280000||
B|SOXL|20260108|14:55:39|S|1|49.425000||
B|TSLA|20260108|14:55:39|S|30|434.510000||
B|ZS|20260108|14:55:39|S|5|220.098400||
B|ZTS|20260108|14:55:39|S|4|127.425300||
B|ZTS|20260108|14:55:39|S|9|127.425300||
B|TSLA|20260108|14:55:40|S|100|434.578600||
B|VSTM|20260108|14:55:40|S|1000|7.540000||
B|ZTO|20260108|14:55:40|S|10|21.720000||
B|GLUE|20260108|14:55:41|S|140|25.130000||
B|SPOT|20260108|14:55:41|S|3|551.851000||
B|SPOT|20260108|14:55:41|S|3|551.860000||
B|SUPV|20260108|14:55:41|S|70|11.825000||
B|DBC|20260108|14:55:42|S|250|22.805000||
B|TSLA|20260108|14:55:42|S|40|434.630000||
B|TWST|20260108|14:55:42|S|50|34.770000||
B|AIQ|20260108|14:55:43|S|129|52.077500||
B|AL|20260108|14:55:43|S|100|64.190000||
B|BE|20260108|14:55:43|S|43|121.860000||
B|SMCI|20260108|14:55:43|S|100|29.885000||
B|SMX|20260108|14:55:43|S|5|25.600000||
B|TZA|20260108|14:55:43|S|2740|6.510000||
B|Z|20260108|14:55:44|S|300|69.800000||
B|IJH|20260108|14:55:45|S|20|68.535000||
B|KWEB|20260108|14:55:45|S|34|35.900000||
B|PATH|20260108|14:55:45|S|100|17.125000||
B|PSKY|20260108|14:55:45|S|600|12.455000||
B|PBR|20260108|14:55:46|S|2|11.837600||
B|T|20260108|14:55:46|S|100|24.290000||
B|TSLA|20260108|14:55:46|S|2|434.636500||
B|TSLA|20260108|14:55:46|S|20|434.630000||
B|ONDS|20260108|14:55:47|S|100|14.380000||
B|OPK|20260108|14:55:47|S|70|1.350000||
B|ZS|20260108|14:55:47|S|4|220.126000||
B|APLD|20260108|14:55:48|S|20|31.960000||
B|BE|20260108|14:55:48|S|133|121.830500||
B|IMNM|20260108|14:55:48|S|100|20.680000||
B|NET|20260108|14:55:48|S|5|186.880000||
B|AAOI|20260108|14:55:49|S|20|33.120000||
B|RIVN|20260108|14:55:49|S|150|19.975000||
B|BCS|20260108|14:55:50|S|15|26.010700||
B|CNR|20260108|14:55:50|S|50|94.440000||
B|HIMZ|20260108|14:55:50|S|1000|6.229300||
B|NGEN|20260108|14:55:50|S|100|5.870000||
B|TZA|20260108|14:55:50|S|199|6.520000||
B|Z|20260108|14:55:50|S|100|69.800000||
B|Z|20260108|14:55:50|S|300|69.800000||
B|Z|20260108|14:55:50|S|300|69.800000||
B|KRE|20260108|14:55:51|S|100|68.325000||
B|MLCO|20260108|14:55:51|S|200|6.865000||
B|RBRK|20260108|14:55:51|S|10|72.250000||
B|RBRK|20260108|14:55:51|S|10|72.251800||
B|SOXL|20260108|14:55:51|S|1|49.405000||
B|TMC|20260108|14:55:51|S|10|7.248000||
B|Z|20260108|14:55:51|S|100|69.779400||
B|ZS|20260108|14:55:51|S|3|220.126000||
B|DDOG|20260108|14:55:52|S|13|131.800000||
B|FLR|20260108|14:55:52|S|100|43.680000||
B|LVS|20260108|14:55:52|S|50|62.020000||
B|ONDS|20260108|14:55:52|S|50|14.385000||
B|PRCT|20260108|14:55:52|S|100|34.875000||
B|ROIV|20260108|14:55:52|S|6|21.540000||
B|SMMT|20260108|14:55:52|S|100|18.570000||
B|SUPV|20260108|14:55:52|S|80|11.829400||
B|BBAR|20260108|14:55:53|S|186|18.470000||
B|SNDK|20260108|14:55:53|S|2|331.798900||
B|AAPL|20260108|14:55:54|S|1|257.007300||
B|IREN|20260108|14:55:54|S|100|45.785000||
B|RIO|20260108|14:55:54|S|51|83.340000||
B|ASMB|20260108|14:55:55|S|20|30.010000||
B|IREN|20260108|14:55:55|S|100|45.770000||
B|KVUE|20260108|14:55:55|S|20|16.990000||
B|BMNR|20260108|14:55:56|S|1|31.070000||
B|NLY|20260108|14:55:56|S|200|23.387300||
B|SBET|20260108|14:55:56|S|100|10.380000||
B|SPY|20260108|14:55:56|S|100|688.705000||
B|AAPL|20260108|14:55:57|S|27|257.071000||
B|AAPL|20260108|14:55:57|S|73|257.070000||
B|AMX|20260108|14:55:57|S|20|20.355000||
B|HLN|20260108|14:55:57|S|253|10.015000||
B|UAA|20260108|14:55:57|S|100|6.060000||
B|MP|20260108|14:55:58|S|50|61.075000||
B|PLUG|20260108|14:55:58|S|10|2.350000||
B|SOXL|20260108|14:55:58|S|700|49.385000||
B|TSLA|20260108|14:55:58|S|100|434.570000||
B|CI|20260108|14:55:59|S|15|285.420000||
B|NGEN|20260108|14:55:59|S|100|5.880000||
B|RIVN|20260108|14:55:59|S|52|19.967300||
B|ULTI|20260108|14:55:59|S|1|16.220000||
B|VGSH|20260108|14:55:59|S|300|58.765000||
B|BBAR|20260108|14:56:00|S|162|18.470000||
B|BOIL|20260108|14:56:00|S|3|18.145000||
B|EQX|20260108|14:56:00|S|20|14.350700||
B|PAR|20260108|14:56:00|S|100|36.680000||
B|PODD|20260108|14:56:00|S|6|289.010000||
B|TSLA|20260108|14:56:00|S|50|434.570000||
B|TSLA|20260108|14:56:00|S|120|434.570000||
B|CRCL|20260108|14:56:01|S|400|81.770000||
B|FSLR|20260108|14:56:01|S|1|245.304300||
B|NFLX|20260108|14:56:01|S|7|90.540000||
B|CIEN|20260108|14:56:02|S|3|221.540000||
B|COIN|20260108|14:56:02|S|80|245.280000||
B|JBIO|20260108|14:56:02|S|35|12.960000||
B|LITE|20260108|14:56:02|S|4|348.500000||
B|AAPL|20260108|14:56:03|S|25|257.060000||
B|AVGO|20260108|14:56:03|S|20|330.661200||
B|COUR|20260108|14:56:03|S|400|7.359300||
B|MCHP|20260108|14:56:03|S|100|73.630000||
B|PLTR|20260108|14:56:03|S|44|174.665000||
B|ORCL|20260108|14:56:04|S|1|188.882200||
B|PLTR|20260108|14:56:04|S|5|174.658200||
B|XBI|20260108|14:56:04|S|100|122.470000||
B|PLTR|20260108|14:56:05|S|13|174.660000||
B|SEAT|20260108|14:56:05|S|200|7.220000||
B|V|20260108|14:56:05|S|40|353.085000||
B|CEG|20260108|14:56:06|S|1|323.550000||
B|CHAT|20260108|14:56:06|S|3|60.210000||
B|AVGO|20260108|14:56:07|S|120|330.670000||
B|ONDS|20260108|14:56:07|S|3500|14.393500||
B|RKLB|20260108|14:56:07|S|1|83.680000||
B|AZTA|20260108|14:56:08|S|10|37.360000||
B|BRK/B|20260108|14:56:08|S|4|501.710000||
B|DBRG|20260108|14:56:08|S|50|15.355000||
B|MGM|20260108|14:56:08|S|100|35.629300||
B|OTIS|20260108|14:56:08|S|100|90.530000||
B|OVV|20260108|14:56:08|S|52|39.560000||
B|ZM|20260108|14:56:08|S|20|85.280000||
B|AAL|20260108|14:56:09|S|20|15.810000||
B|BABA|20260108|14:56:09|S|1|154.365000||
B|IMRX|20260108|14:56:09|S|200|4.755000||
B|MRNA|20260108|14:56:09|S|100|34.205000||
B|AMZN|20260108|14:56:10|S|40|245.859000||
B|MBLY|20260108|14:56:10|S|1156|11.279800||
B|ZTS|20260108|14:56:10|S|15|127.419400||
B|CEG|20260108|14:56:11|S|2|323.510000||
B|CVNA|20260108|14:56:11|S|10|435.050000||
B|GOOGL|20260108|14:56:11|S|1|324.459100||
B|NVDA|20260108|14:56:11|S|100|184.600000||
B|SPYM|20260108|14:56:11|S|4|81.035000||
B|T|20260108|14:56:11|S|100|24.290000||
B|CRWD|20260108|14:56:12|S|3|462.170000||
B|FLG|20260108|14:56:12|S|15|13.317300||
B|IGM|20260108|14:56:12|S|481|129.284000||
B|PAXS|20260108|14:56:12|S|200|15.710000||
B|TSLA|20260108|14:56:12|S|120|434.570000||
B|BAX|20260108|14:56:13|S|20|20.795000||
B|GOOGL|20260108|14:56:13|S|6|324.470000||
B|ONDS|20260108|14:56:13|S|42|14.385000||
B|IAU|20260108|14:56:14|S|1|83.797300||
B|MGM|20260108|14:56:14|S|14|35.627400||
B|PLTR|20260108|14:56:14|S|10|174.690000||
B|SNDK|20260108|14:56:14|S|3|332.330000||
B|SNDK|20260108|14:56:14|S|4|332.321000||
B|TSM|20260108|14:56:14|S|99|316.620000||
B|WWD|20260108|14:56:14|S|2|318.290000||
B|BMY|20260108|14:56:15|S|8|55.979300||
B|CRMD|20260108|14:56:15|S|100|7.369300||
B|SMCI|20260108|14:56:15|S|72|29.875000||
B|STKE|20260108|14:56:15|S|200|2.260000||
B|ARCO|20260108|14:56:16|S|58|7.860700||
B|CADE|20260108|14:56:16|S|132|45.790000||
B|CFG|20260108|14:56:16|S|98|61.619300||
B|CRM|20260108|14:56:16|S|17|262.570000||
B|MEOH|20260108|14:56:16|S|20|45.225000||
B|MIND|20260108|14:56:16|S|75|8.780000||
B|NVDA|20260108|14:56:16|S|100|184.565000||
B|AMAT|20260108|14:56:17|S|1|280.580000||
B|BHP|20260108|14:56:17|S|52|62.679100||
B|CAAP|20260108|14:56:17|S|200|27.100000||
B|DE|20260108|14:56:17|S|2|503.010000||
B|MMM|20260108|14:56:17|S|6|165.410000||
B|PANW|20260108|14:56:17|S|9|191.480500||
B|PFE|20260108|14:56:17|S|100|25.225000||
B|SID|20260108|14:56:17|S|100|1.820000||
B|SPGI|20260108|14:56:17|S|7|542.705000||
B|TEM|20260108|14:56:17|S|9|68.320500||
B|VNDA|20260108|14:56:17|S|100|7.410000||
B|XRX|20260108|14:56:17|S|169|2.615000||
B|B|20260108|14:56:18|S|50|46.980700||
B|CL|20260108|14:56:18|S|2|81.090000||
B|COMP|20260108|14:56:18|S|200|11.995000||
B|FELG|20260108|14:56:18|S|77|41.514500||
B|HUT|20260108|14:56:18|S|35|58.220000||
B|META|20260108|14:56:18|S|5|643.910000||
B|MSFT|20260108|14:56:18|S|1|476.121200||
B|SLB|20260108|14:56:18|S|5|44.467600||
B|SOXS|20260108|14:56:18|S|7500|2.586500||
B|TSLA|20260108|14:56:18|S|160|434.560000||
B|AXP|20260108|14:56:19|S|2|383.520000||
B|BIDU|20260108|14:56:19|S|30|140.792500||
B|BIIB|20260108|14:56:19|S|4|184.235000||
B|DOCU|20260108|14:56:19|S|1|69.411500||
B|EMBJ|20260108|14:56:19|S|10|70.180000||
B|HYMC|20260108|14:56:19|S|150|25.560000||
B|MA|20260108|14:56:19|S|2|583.140000||
B|MDT|20260108|14:56:19|S|1|99.020000||
B|MSFT|20260108|14:56:19|S|66|476.150000||
B|MSFT|20260108|14:56:19|S|962|476.150000||
B|MSI|20260108|14:56:19|S|1|381.650000||
B|NFLX|20260108|14:56:19|S|10|90.565000||
B|PBR|20260108|14:56:19|S|13|11.839600||
B|SONY|20260108|14:56:19|S|110|25.240700||
B|BG|20260108|14:56:20|S|16|98.960000||
B|GILD|20260108|14:56:20|S|3|120.200000||
B|GLOB|20260108|14:56:20|S|30|70.040000||
B|GLOB|20260108|14:56:20|S|30|70.042900||
B|IEMG|20260108|14:56:20|S|20|69.610000||
B|MU|20260108|14:56:20|S|7|326.783700||
B|NVDA|20260108|14:56:20|S|100|184.560000||
B|NVDA|20260108|14:56:20|S|800|184.560000||
B|PAM|20260108|14:56:20|S|24|83.030000||
B|PFE|20260108|14:56:20|S|140|25.225000||
B|SLV|20260108|14:56:20|S|29|68.725000||
B|VGSH|20260108|14:56:20|S|262|58.765000||
B|ARKK|20260108|14:56:21|S|53|80.385000||
B|AVGO|20260108|14:56:21|S|1|330.865000||
B|CHRD|20260108|14:56:21|S|7|94.801700||
B|MA|20260108|14:56:21|S|17|583.200000||
B|MDU|20260108|14:56:21|S|25|19.955000||
B|MELI|20260108|14:56:21|S|1|2166.581000||
B|MOS|20260108|14:56:21|S|88|26.770000||
B|MRNA|20260108|14:56:21|S|131|34.195000||
B|ORCL|20260108|14:56:21|S|11|188.792000||
B|PATH|20260108|14:56:21|S|61|17.130000||
B|SM|20260108|14:56:21|S|20|18.409100||
B|SNDK|20260108|14:56:21|S|1|332.121600||
B|SUPV|20260108|14:56:21|S|100|11.839400||
B|SUPV|20260108|14:56:21|S|100|11.840000||
B|URA|20260108|14:56:21|S|20|49.060000||
B|ARKK|20260108|14:56:22|S|181|80.385000||
B|AVGO|20260108|14:56:22|S|6|330.865000||
B|BBY|20260108|14:56:22|S|7|72.690000||
B|BP|20260108|14:56:22|S|2|34.090700||
B|IRDM|20260108|14:56:22|S|5|18.655000||
B|ITA|20260108|14:56:22|S|3|226.600000||
B|JCI|20260108|14:56:22|S|2|111.190000||
B|KMB|20260108|14:56:22|S|40|99.270000||
B|MSTR|20260108|14:56:22|S|30|166.665000||
B|MSTR|20260108|14:56:22|S|100|166.665000||
B|PYPL|20260108|14:56:22|S|50|58.665000||
B|QCOM|20260108|14:56:22|S|2|182.642000||
B|QCOM|20260108|14:56:22|S|3|182.640000||
B|SH|20260108|14:56:22|S|80|35.720700||
B|SHEL|20260108|14:56:22|S|35|70.099400||
B|TEAM|20260108|14:56:22|S|6|151.120000||
B|TTE|20260108|14:56:22|S|41|63.470000||
B|VIV|20260108|14:56:22|S|1|12.240700||
B|VIV|20260108|14:56:22|S|167|12.240000||
B|ZM|20260108|14:56:22|S|1|85.290000||
B|ADBE|20260108|14:56:23|S|11|340.500000||
B|CAT|20260108|14:56:23|S|3|605.954500||
B|ETHA|20260108|14:56:23|S|15|23.480000||
B|FLYX|20260108|14:56:23|S|200|7.060000||
B|GDX|20260108|14:56:23|S|100|90.045000||
B|LDOS|20260108|14:56:23|S|152|194.710000||
B|MO|20260108|14:56:23|S|48|56.025000||
B|MSTU|20260108|14:56:23|S|103|9.895000||
B|MSTX|20260108|14:56:23|S|8|4.560000||
B|NUKK|20260108|14:56:23|S|150|4.109300||
B|TS|20260108|14:56:23|S|99|40.395000||
B|XLI|20260108|14:56:23|S|5|160.085000||
B|ACMR|20260108|14:56:24|S|100|48.770000||
B|ACMR|20260108|14:56:24|S|800|48.770000||
B|BAC|20260108|14:56:24|S|23|56.185000||
B|BRK/B|20260108|14:56:24|S|5|501.816200||
B|GS|20260108|14:56:24|S|1|933.680000||
B|KOF|20260108|14:56:24|S|21|94.835600||
B|LRCX|20260108|14:56:24|S|35|201.950000||
B|META|20260108|14:56:24|S|100|643.905000||
B|NU|20260108|14:56:24|S|1|17.464500||
B|ONDS|20260108|14:56:24|S|12|14.405000||
B|TSLA|20260108|14:56:24|S|40|434.550000||
B|VST|20260108|14:56:24|S|5|150.315000||
B|AXTI|20260108|14:56:25|S|20|25.401400||
B|GDX|20260108|14:56:25|S|100|90.040000||
B|HON|20260108|14:56:25|S|9|204.830000||
B|OUST|20260108|14:56:25|S|21|27.920000||
B|SNPS|20260108|14:56:25|S|1|516.760000||
B|TSLA|20260108|14:56:25|S|9|434.578600||
B|XLF|20260108|14:56:25|S|160|56.015000||
B|ABBV|20260108|14:56:26|S|7|223.380000||
B|AMGN|20260108|14:56:26|S|20|329.090500||
B|CCL|20260108|14:56:26|S|25|31.746500||
B|OKLO|20260108|14:56:26|S|6|96.830000||
B|SYY|20260108|14:56:26|S|2|74.610000||
B|XLP|20260108|14:56:26|S|1|78.625000||
B|FCX|20260108|14:56:27|S|56|53.489300||
B|IMRX|20260108|14:56:27|S|200|4.755000||
B|MCD|20260108|14:56:27|S|17|308.688300||
B|MSTR|20260108|14:56:27|S|50|166.660000||
B|NNE|20260108|14:56:27|S|155|32.720000||
B|QSR|20260108|14:56:27|S|30|68.470000||
B|TSLA|20260108|14:56:27|S|120|434.580000||
B|VZ|20260108|14:56:27|S|76|40.700000||
B|ADI|20260108|14:56:28|S|5|299.310000||
B|KYIV|20260108|14:56:28|S|4|12.385000||
B|NOC|20260108|14:56:28|S|40|592.151000||
B|TM|20260108|14:56:28|S|10|214.850000||
B|RXRX|20260108|14:56:29|S|16|4.735000||
B|GEOS|20260108|14:56:30|S|20|20.350000||
B|JD|20260108|14:56:30|S|11|29.675000||
B|LEU|20260108|14:56:30|E|1|288.779500||
B|PLTR|20260108|14:56:30|S|150|174.720000||
B|ZTS|20260108|14:56:30|S|3|127.378600||
B|UPST|20260108|14:56:31|S|1|50.860000||
B|INTC|20260108|14:56:32|S|10|41.142700||
B|ION|20260108|14:56:32|S|100|56.070000||
B|SM|20260108|14:56:32|S|20|18.415000||
B|STRC|20260108|14:56:32|S|10|100.019500||
B|TFC|20260108|14:56:32|S|50|51.135000||
B|META|20260108|14:56:33|S|1|643.850000||
B|META|20260108|14:56:33|S|1|643.853600||
B|RR|20260108|14:56:33|S|2100|3.995000||
B|SATL|20260108|14:56:33|S|100|2.940000||
B|SATL|20260108|14:56:33|S|300|2.935000||
B|SOXL|20260108|14:56:33|S|100|49.370000||
B|TPL|20260108|14:56:33|S|3|305.621000||
B|TQQQ|20260108|14:56:33|S|100|53.820000||
B|TSLA|20260108|14:56:33|S|40|434.580000||
B|VCICW|20260108|14:56:33|S|2|1.510000||
B|BE|20260108|14:56:34|S|50|120.955000||
B|KKR|20260108|14:56:34|S|20|133.630000||
B|MSTR|20260108|14:56:34|S|13|166.588600||
B|SOXL|20260108|14:56:34|S|200|49.350000||
B|JNJ|20260108|14:56:35|S|1|205.200000||
B|MSFT|20260108|14:56:35|S|1|476.411700||
B|MSI|20260108|14:56:35|S|1|381.636700||
B|MU|20260108|14:56:35|S|2|326.720000||
B|OCG|20260108|14:56:35|E|27327|0.021100||
B|PFE|20260108|14:56:35|S|1|25.225000||
B|RVMD|20260108|14:56:35|S|100|96.170000||
B|ABNB|20260108|14:56:36|S|3|137.958600||
B|BG|20260108|14:56:36|S|4|98.980000||
B|CMDB|20260108|14:56:36|S|9|15.440000||
B|GRAL|20260108|14:56:36|S|5|98.184800||
B|INTC|20260108|14:56:36|S|10|41.142700||
B|JQC|20260108|14:56:36|S|5|5.100000||
B|MU|20260108|14:56:36|S|1|326.720000||
B|PLTR|20260108|14:56:36|S|400|174.621100||
B|RTX|20260108|14:56:36|S|6|186.115000||
B|TSLA|20260108|14:56:36|S|80|434.490000||
B|WGMI|20260108|14:56:36|S|200|44.545000||
B|ACHR|20260108|14:56:37|S|100|8.779300||
B|DIOD|20260108|14:56:37|S|10|55.200000||
B|NVDA|20260108|14:56:37|S|200|184.565000||
B|PRCT|20260108|14:56:37|S|100|34.875000||
B|B|20260108|14:56:38|S|5|46.955000||
B|CAT|20260108|14:56:38|S|1|605.760000||
B|GEMI|20260108|14:56:38|S|20|11.110000||
B|MP|20260108|14:56:38|S|50|61.010000||
B|SNDK|20260108|14:56:38|S|100|331.540000||
B|TSLA|20260108|14:56:38|S|20|434.470000||
B|ABBV|20260108|14:56:39|S|1|223.290000||
B|AIRR|20260108|14:56:39|S|22|105.191500||
B|AMKR|20260108|14:56:39|S|100|50.360000||
B|HOOD|20260108|14:56:39|S|3|115.740000||
B|SCHW|20260108|14:56:39|S|265|101.219100||
B|SPYD|20260108|14:56:39|S|116|44.498400||
B|TSLA|20260108|14:56:39|S|160|434.500000||
B|VOO|20260108|14:56:39|S|100|633.329300||
B|HUM|20260108|14:56:40|S|118|279.280000||
B|HUM|20260108|14:56:40|S|120|279.235000||
B|PCT|20260108|14:56:40|S|20|10.149300||
B|SMX|20260108|14:56:40|S|100|26.770000||
B|AMC|20260108|14:56:41|S|20|1.490000||
B|APD|20260108|14:56:41|S|6|262.290000||
B|B|20260108|14:56:41|S|50|46.970700||
B|SNDK|20260108|14:56:41|S|6|331.645000||
B|VWO|20260108|14:56:41|S|100|55.227300||
B|GDXW|20260108|14:56:42|S|200|60.610000||
B|QUBT|20260108|14:56:42|S|50|11.879200||
B|SHAK|20260108|14:56:42|S|8|92.740000||
B|ZM|20260108|14:56:42|S|66|85.290000||
B|AEVA|20260108|14:56:43|S|60|16.610000||
B|JD|20260108|14:56:43|S|20|29.675000||
B|UVV|20260108|14:56:43|S|2|54.570000||
B|W|20260108|14:56:43|S|7|113.390000||
B|CEG|20260108|14:56:44|S|1|323.200500||
B|SAFT|20260108|14:56:44|S|100|77.650000||
B|TSLQ|20260108|14:56:44|S|454|19.300000||
B|TSLQ|20260108|14:56:44|S|675|19.299400||
B|ADI|20260108|14:56:45|S|21|299.345000||
B|BOTZ|20260108|14:56:45|S|1|37.714500||
B|CRDO|20260108|14:56:45|S|75|141.000000||
B|NVDA|20260108|14:56:45|S|200|184.535000||
B|XOM|20260108|14:56:45|S|350|123.385000||
B|BBAI|20260108|14:56:46|S|900|6.189300||
B|QQQ|20260108|14:56:46|S|100|618.959300||
B|SBSW|20260108|14:56:46|S|10|15.040800||
B|SHV|20260108|14:56:46|S|8|110.220000||
B|SOXL|20260108|14:56:46|S|100|49.330000||
B|ETSY|20260108|14:56:47|S|1|61.680000||
B|LNG|20260108|14:56:47|S|100|198.050000||
B|LNG|20260108|14:56:47|S|100|198.110000||
B|LNG|20260108|14:56:47|S|1100|198.250000||
B|QQQ|20260108|14:56:47|S|300|618.937400||
B|RGTI|20260108|14:56:47|S|7|25.232700||
B|SCHG|20260108|14:56:47|S|1|32.605000||
B|BITO|20260108|14:56:48|S|4|12.620000||
B|CLF|20260108|14:56:48|S|5|12.355000||
B|GGB|20260108|14:56:48|S|31|3.935000||
B|PBR|20260108|14:56:48|S|4|11.837600||
B|RARE|20260108|14:56:48|S|10|23.000000||
B|RZLV|20260108|14:56:48|S|150|3.725000||
B|TSLA|20260108|14:56:48|S|48|434.428800||
B|AMAT|20260108|14:56:49|S|60|280.440000||
B|CMS|20260108|14:56:49|S|100|70.020000||
B|IBIT|20260108|14:56:49|S|100|51.539300||
B|NTSK|20260108|14:56:49|S|60|16.815000||
B|STLA|20260108|14:56:49|S|50|11.110000||
B|BTC|20260108|14:56:50|S|41|40.197500||
B|MSTR|20260108|14:56:50|S|44|166.408300||
B|PHG|20260108|14:56:50|S|30|29.525000||
B|STLA|20260108|14:56:50|S|300|11.105000||
B|UAA|20260108|14:56:50|S|100|6.055000||
B|UMC|20260108|14:56:50|S|20|8.535000||
B|VT|20260108|14:56:50|S|32|143.415000||
B|AMZN|20260108|14:56:51|S|100|245.850000||
B|MSTR|20260108|14:56:51|S|50|166.340000||
B|SMCI|20260108|14:56:52|S|163|29.869300||
B|TSLA|20260108|14:56:52|S|50|434.490000||
B|UA|20260108|14:56:52|S|171|5.840000||
B|TQQQ|20260108|14:56:53|S|100|53.790700||
B|UA|20260108|14:56:53|S|100|5.845000||
B|AAPL|20260108|14:56:54|S|1|257.111000||
B|ASST|20260108|14:56:54|S|500|1.020000||
B|NVDA|20260108|14:56:54|S|200|184.530000||
B|SMX|20260108|14:56:54|S|63|26.990000||
B|AMD|20260108|14:56:55|S|199|203.870000||
B|ARCC|20260108|14:56:55|S|1|20.827500||
B|HYMC|20260108|14:56:55|S|45|25.450000||
B|META|20260108|14:56:55|S|1|644.012400||
B|QQQ|20260108|14:56:55|S|18|618.947500||
B|TSLA|20260108|14:56:55|S|200|434.572500||
B|VOYA|20260108|14:56:55|S|20|78.790000||
B|ALB|20260108|14:56:56|S|24|157.990000||
B|CIFR|20260108|14:56:56|S|50|16.607600||
B|DXCM|20260108|14:56:56|S|36|67.470000||
B|PBF|20260108|14:56:56|S|60|32.531400||
B|TSLA|20260108|14:56:56|S|50|434.624000||
B|VTI|20260108|14:56:56|S|1|339.729300||
B|BITO|20260108|14:56:57|S|5|12.610000||
B|CNA|20260108|14:56:57|S|300|47.150000||
B|CRWD|20260108|14:56:57|S|5|462.270000||
B|H|20260108|14:56:57|S|48|168.230000||
B|MAR|20260108|14:56:57|S|10|324.090000||
B|MO|20260108|14:56:57|S|2|56.035000||
B|MSFT|20260108|14:56:57|S|29|476.438300||
B|PAHC|20260108|14:56:57|S|51|39.680000||
B|RKLB|20260108|14:56:57|S|100|83.340000||
B|SQM|20260108|14:56:57|S|36|73.905000||
B|ETOR|20260108|14:56:58|S|100|32.850000||
B|W|20260108|14:56:58|S|100|113.360000||
B|W|20260108|14:56:58|S|300|113.400000||
B|JBIO|20260108|14:56:59|S|35|12.970000||
B|OUT|20260108|14:56:59|S|100|24.540000||
B|BITO|20260108|14:57:00|S|1471|12.600000||
B|MSTR|20260108|14:57:00|S|1|166.344000||
B|SQQQ|20260108|14:57:00|S|300|67.069300||
B|TSLA|20260108|14:57:00|S|40|434.700000||
B|TSLA|20260108|14:57:00|S|50|434.698600||
B|ZM|20260108|14:57:00|S|12|85.270000||
B|OKLO|20260108|14:57:01|S|1|96.660000||
B|QQQ|20260108|14:57:01|S|100|618.945000||
B|BE|20260108|14:57:02|S|2|121.140000||
B|GFI|20260108|14:57:02|S|20|44.810000||
B|NIO|20260108|14:57:02|S|10|4.730000||
B|SO|20260108|14:57:02|S|100|87.370000||
B|ZM|20260108|14:57:02|S|1|85.270000||
B|ZS|20260108|14:57:02|S|40|219.970000||
B|SLV|20260108|14:57:03|S|23|68.710000||
B|T|20260108|14:57:03|S|100|24.290000||
B|NVS|20260108|14:57:04|S|2|141.065000||
B|SMLR|20260108|14:57:04|S|10|20.770000||
B|GOOGL|20260108|14:57:05|S|79|324.448800||
B|SMX|20260108|14:57:05|S|50|26.880000||
B|ZSL|20260108|14:57:05|S|100|4.470000||
B|AMZN|20260108|14:57:06|S|58|245.925000||
B|GLDM|20260108|14:57:06|S|6|88.079300||
B|IBIT|20260108|14:57:06|S|33|51.499300||
B|SCHW|20260108|14:57:06|S|58|101.188800||
B|KMI|20260108|14:57:07|S|441|27.440000||
B|KMI|20260108|14:57:07|S|600|27.435000||
B|LIN|20260108|14:57:07|S|5|441.950000||
B|MSTR|20260108|14:57:07|S|10|166.245800||
B|OKLO|20260108|14:57:07|S|20|96.720000||
B|PLTR|20260108|14:57:07|S|57|174.590000||
B|ZM|20260108|14:57:07|S|12|85.255000||
B|CVX|20260108|14:57:08|S|1|160.115000||
B|EPAM|20260108|14:57:08|S|6|221.470000||
B|LC|20260108|14:57:08|S|100|20.775000||
B|VOO|20260108|14:57:08|S|2|633.289100||
B|FFLG|20260108|14:57:09|S|5|29.990000||
B|IWM|20260108|14:57:09|S|200|257.955000||
B|NICE|20260108|14:57:09|S|4|117.910000||
B|TIGO|20260108|14:57:09|S|176|52.010000||
B|TSLA|20260108|14:57:09|S|120|434.710000||
B|BBAI|20260108|14:57:10|S|50|6.185000||
B|EOG|20260108|14:57:10|S|24|106.565000||
B|EQX|20260108|14:57:10|S|11|14.350700||
B|IBIT|20260108|14:57:10|S|700|51.495000||
B|IBIT|20260108|14:57:10|S|1900|51.495000||
B|PLTR|20260108|14:57:10|S|100|174.490000||
B|XLP|20260108|14:57:10|S|1|78.615000||
B|XLP|20260108|14:57:10|S|2|78.615000||
B|ANET|20260108|14:57:11|S|1000|123.000000||
B|APLD|20260108|14:57:11|S|500|31.900000||
B|DDOG|20260108|14:57:11|S|5|131.680000||
B|ELF|20260108|14:57:11|S|80|86.760000||
B|SNDK|20260108|14:57:11|S|5|331.850000||
B|TTD|20260108|14:57:11|S|15|37.244500||
B|XPEV|20260108|14:57:11|S|1598|20.487300||
B|MO|20260108|14:57:12|S|13|56.045000||
B|PR|20260108|14:57:12|S|80|14.209300||
B|PSLV|20260108|14:57:12|S|29|25.120500||
B|ZIM|20260108|14:57:12|S|4|22.515000||
B|LYB|20260108|14:57:13|S|18|48.220000||
B|NVDA|20260108|14:57:13|S|99|184.550000||
B|SNDK|20260108|14:57:13|S|2|331.690000||
B|VRT|20260108|14:57:13|S|5|159.030000||
B|BITO|20260108|14:57:14|S|1|12.609900||
B|NOK|20260108|14:57:14|S|1|6.487300||
B|AMD|20260108|14:57:15|S|200|203.929100||
B|MCHP|20260108|14:57:15|S|200|73.590000||
B|ORCL|20260108|14:57:15|S|40|188.760000||
B|PLTR|20260108|14:57:15|S|10|174.510000||
B|YPF|20260108|14:57:15|S|35|33.850000||
B|ZTS|20260108|14:57:15|S|6|127.341300||
B|ASTS|20260108|14:57:16|S|1|91.075000||
B|AVGO|20260108|14:57:16|S|2|330.840000||
B|BBD|20260108|14:57:16|S|61|3.445000||
B|PLTR|20260108|14:57:16|S|20|174.500000||
B|IOT|20260108|14:57:17|S|300|33.712700||
B|TSLA|20260108|14:57:17|S|500|434.879900||
B|WIX|20260108|14:57:17|S|100|97.900000||
B|ZS|20260108|14:57:17|S|3|220.033300||
B|ASTS|20260108|14:57:18|S|10|91.075000||
B|BE|20260108|14:57:18|S|40|121.265200||
B|DKNG|20260108|14:57:18|S|2|36.155000||
B|LVS|20260108|14:57:18|S|50|62.020000||
B|RIO|20260108|14:57:18|S|24|83.500000||
B|TSLA|20260108|14:57:18|S|160|434.880000||
B|UNG|20260108|14:57:18|S|159|11.229500||
B|AEHR|20260108|14:57:19|S|30|22.631500||
B|BITO|20260108|14:57:19|S|5|12.600000||
B|BITO|20260108|14:57:19|S|10|12.600000||
B|BITO|20260108|14:57:19|S|20|12.600000||
B|BMNR|20260108|14:57:19|S|200|30.985000||
B|INTC|20260108|14:57:19|S|10|41.135000||
B|QQQ|20260108|14:57:19|S|3|618.889300||
B|TSLA|20260108|14:57:19|S|150|434.850000||
B|ZM|20260108|14:57:19|S|16|85.255000||
B|AL|20260108|14:57:20|S|100|64.195000||
B|BITO|20260108|14:57:20|S|1|12.599900||
B|GLXY|20260108|14:57:20|S|16|25.550000||
B|TSM|20260108|14:57:20|S|4|316.500000||
B|HPQ|20260108|14:57:21|S|75|21.615000||
B|NBY|20260108|14:57:21|S|21|9.440000||
B|TMUS|20260108|14:57:21|S|35|197.580000||
B|GILD|20260108|14:57:22|S|1|120.160000||
B|QDTE|20260108|14:57:23|S|30|30.890000||
B|QQQ|20260108|14:57:23|S|200|618.907900||
B|SO|20260108|14:57:23|S|2|87.380000||
B|TSLA|20260108|14:57:23|S|20|434.908300||
B|BTU|20260108|14:57:24|S|80|32.820000||
B|IWM|20260108|14:57:24|S|200|257.945000||
B|MU|20260108|14:57:24|S|7|326.550000||
B|NVDA|20260108|14:57:24|S|100|184.560000||
B|QCOM|20260108|14:57:24|S|1|182.530000||
B|SUPV|20260108|14:57:24|S|70|11.828400||
B|ARM|20260108|14:57:25|S|1|112.760000||
B|HOOD|20260108|14:57:25|S|145|115.545000||
B|NIPG|20260108|14:57:25|S|400|1.090000||
B|OXY|20260108|14:57:25|S|200|43.530000||
B|QQQI|20260108|14:57:25|S|100|54.149300||
B|STNG|20260108|14:57:25|S|5|56.087000||
B|BABA|20260108|14:57:26|S|1|154.370000||
B|IMNM|20260108|14:57:26|S|40|20.550000||
B|UA|20260108|14:57:26|S|100|5.845000||
B|VRT|20260108|14:57:26|S|4|158.870000||
B|EOG|20260108|14:57:27|S|100|106.560000||
B|FNKO|20260108|14:57:27|S|100|3.905000||
B|ADC|20260108|14:57:28|S|100|70.895000||
B|COIN|20260108|14:57:28|S|720|244.910000||
B|ITA|20260108|14:57:28|S|1|226.606300||
B|SMX|20260108|14:57:28|S|300|26.980000||
B|WRAP|20260108|14:57:28|S|100|2.800000||
B|MASK|20260108|14:57:29|S|200|0.447200||
B|PLTZ|20260108|14:57:29|S|386|25.189900||
B|BYRN|20260108|14:57:30|S|200|17.430000||
B|CEG|20260108|14:57:30|S|1|323.110000||
B|SMCI|20260108|14:57:30|S|100|29.855000||
B|TLT|20260108|14:57:30|S|193|87.300000||
B|IESC|20260108|14:57:31|S|1|370.500000||
B|PLTR|20260108|14:57:31|S|100|174.500000||
B|WMB|20260108|14:57:31|S|100|61.345000||
B|WMB|20260108|14:57:31|S|300|61.345000||
B|CAT|20260108|14:57:32|S|21|605.981800||
B|CVNA|20260108|14:57:32|S|5|434.670000||
B|PAXS|20260108|14:57:32|S|100|15.715000||
B|SUPV|20260108|14:57:32|S|300|11.829300||
B|SUPV|20260108|14:57:32|S|300|11.829300||
B|ZTS|20260108|14:57:32|S|5|127.397800||
B|LVS|20260108|14:57:33|S|50|61.955000||
B|QBTS|20260108|14:57:33|S|260|29.050000||
B|TQQQ|20260108|14:57:33|S|1|53.800000||
B|ANET|20260108|14:57:34|S|20|122.948800||
B|AAPL|20260108|14:57:35|S|1|257.120000||
B|ZS|20260108|14:57:35|S|3|220.079400||
B|AIG|20260108|14:57:36|S|10|78.042700||
B|IAU|20260108|14:57:36|S|1|83.782000||
B|MELI|20260108|14:57:36|S|1|2166.290000||
B|NEE|20260108|14:57:36|S|100|79.285000||
B|NEE|20260108|14:57:36|S|100|79.287400||
B|NEE|20260108|14:57:36|S|100|79.290000||
B|NEE|20260108|14:57:36|S|200|79.285000||
B|NEE|20260108|14:57:36|S|200|79.288000||
B|ZM|20260108|14:57:36|S|8|85.235000||
B|ZM|20260108|14:57:36|S|43|85.235000||
B|ZS|20260108|14:57:36|S|4|219.976000||
B|ZM|20260108|14:57:37|S|25|85.235000||
B|DIA|20260108|14:57:38|S|1|492.195000||
B|HYG|20260108|14:57:38|S|13|80.910000||
B|IRON|20260108|14:57:38|S|8|78.020000||
B|SHV|20260108|14:57:38|S|30|110.210000||
B|ACON|20260108|14:57:39|S|100|8.760000||
B|APLD|20260108|14:57:39|S|50|31.860000||
B|PBR|20260108|14:57:39|S|3|11.839600||
B|PBR|20260108|14:57:39|S|105|11.840000||
B|PLTR|20260108|14:57:39|S|10|174.565000||
B|UUUU|20260108|14:57:39|S|50|18.470000||
B|V|20260108|14:57:39|S|40|353.111700||
B|EBS|20260108|14:57:40|S|880|13.250000||
B|PINS|20260108|14:57:40|S|100|26.780000||
B|PLTR|20260108|14:57:40|S|10|174.560000||
B|SMX|20260108|14:57:40|S|10|26.890000||
B|ZM|20260108|14:57:40|S|100|85.230000||
B|BN|20260108|14:57:41|S|15|46.850700||
B|GEO|20260108|14:57:41|S|100|16.707000||
B|HOOD|20260108|14:57:41|S|200|115.585000||
B|BTG|20260108|14:57:42|S|539|4.407300||
B|NGNE|20260108|14:57:42|S|20|18.720000||
B|MSTR|20260108|14:57:43|S|100|166.055000||
B|PKX|20260108|14:57:43|S|2|51.430000||
B|PLTR|20260108|14:57:43|S|10|174.540000||
B|TBIL|20260108|14:57:43|S|30|49.910000||
B|TQQQ|20260108|14:57:43|S|100|53.810000||
B|USFR|20260108|14:57:43|S|50|50.350000||
B|CVE|20260108|14:57:44|S|20|16.480000||
B|HON|20260108|14:57:44|S|200|204.766000||
B|IRS|20260108|14:57:44|S|10|16.300000||
B|LUNR|20260108|14:57:44|S|100|19.755000||
B|LYFT|20260108|14:57:44|S|687|19.159300||
B|GLOB|20260108|14:57:45|S|1|70.060000||
B|IREN|20260108|14:57:45|S|50|45.655000||
B|RR|20260108|14:57:45|S|1|3.989300||
B|Z|20260108|14:57:45|S|100|69.773500||
B|LITE|20260108|14:57:46|S|181|347.760000||
B|MSTR|20260108|14:57:46|S|40|165.986800||
B|UAA|20260108|14:57:46|S|81|6.070000||
B|UAA|20260108|14:57:46|S|100|6.065000||
B|COR|20260108|14:57:47|S|10|335.630000||
B|FELG|20260108|14:57:47|S|837|41.515000||
B|MSTR|20260108|14:57:47|S|100|166.010000||
B|SATS|20260108|14:57:47|S|28|118.630000||
B|ZTS|20260108|14:57:47|S|1|127.330100||
B|MEOH|20260108|14:57:48|S|100|45.320000||
B|MSTU|20260108|14:57:48|S|100|9.825000||
B|XBI|20260108|14:57:48|S|3000|122.547400||
B|ADC|20260108|14:57:49|S|9|70.910000||
B|ASML|20260108|14:57:49|S|1|1189.780000||
B|EOI|20260108|14:57:49|S|10|20.710000||
B|VZ|20260108|14:57:49|S|8|40.720000||
B|PLTR|20260108|14:57:51|S|39|174.510000||
B|PLTR|20260108|14:57:51|S|39|174.530000||
B|NFLX|20260108|14:57:52|S|91|90.569800||
B|OKLO|20260108|14:57:52|S|50|96.750000||
B|WMB|20260108|14:57:52|S|100|61.370000||
B|WMB|20260108|14:57:52|S|600|61.370000||
B|ACN|20260108|14:57:53|S|2|285.890000||
B|AMZN|20260108|14:57:53|S|100|245.825000||
B|CPNG|20260108|14:57:53|S|100|22.615000||
B|GOOGL|20260108|14:57:53|S|3|324.488500||
B|IEMG|20260108|14:57:53|S|2|69.620000||
B|TE|20260108|14:57:53|S|100|6.727300||
B|WSO|20260108|14:57:53|S|38|361.580000||
B|APLD|20260108|14:57:54|S|200|31.868800||
B|ITB|20260108|14:57:54|S|47|100.955000||
B|LYG|20260108|14:57:54|S|1066|5.425000||
B|MP|20260108|14:57:54|S|20|60.840000||
B|MSTR|20260108|14:57:54|S|70|166.075000||
B|PHG|20260108|14:57:54|S|20|29.525000||
B|VTI|20260108|14:57:54|S|1|339.714500||
B|XLE|20260108|14:57:54|S|1|46.810000||
B|AXS|20260108|14:57:55|S|50|103.675000||
B|CLH|20260108|14:57:55|S|9|248.580000||
B|PBR|20260108|14:57:55|S|5|11.845000||
B|QQQ|20260108|14:57:55|S|25|618.957500||
B|SBET|20260108|14:57:55|S|500|10.355000||
B|SOFI|20260108|14:57:55|S|300|27.785000||
B|Z|20260108|14:57:55|S|100|69.775000||
B|Z|20260108|14:57:55|S|300|69.750000||
B|Z|20260108|14:57:55|S|300|69.750000||
B|Z|20260108|14:57:55|S|300|69.750000||
B|AMD|20260108|14:57:56|S|25|203.890000||
B|AMD|20260108|14:57:56|S|211|203.880000||
B|CRGY|20260108|14:57:56|S|100|8.416500||
B|PBR|20260108|14:57:56|S|4600|11.845000||
B|AL|20260108|14:57:57|S|200|64.190000||
B|HXL|20260108|14:57:57|S|62|79.060000||
B|KBH|20260108|14:57:57|S|200|57.760000||
B|PAR|20260108|14:57:58|S|20|36.650000||
B|VLO|20260108|14:57:58|S|37|190.890000||
B|AMD|20260108|14:57:59|S|1|203.930000||
B|AZI|20260108|14:57:59|S|1|3.250000||
B|SBSW|20260108|14:57:59|S|10|15.052800||
B|BITF|20260108|14:58:00|S|145|2.915000||
B|LITE|20260108|14:58:00|S|1|347.970000||
B|NBIS|20260108|14:58:00|S|200|98.390000||
B|NTAP|20260108|14:58:00|S|50|105.810000||
B|PRCT|20260108|14:58:00|S|100|34.875000||
B|RKLB|20260108|14:58:00|S|267|83.440000||
B|TECL|20260108|14:58:00|S|20|116.770000||
B|AAPL|20260108|14:58:01|S|10|257.130000||
B|AEO|20260108|14:58:01|S|60|27.755000||
B|BTG|20260108|14:58:01|S|3000|4.407300||
B|CRWV|20260108|14:58:01|S|100|77.778500||
B|OMER|20260108|14:58:01|S|147|14.080000||
B|SQQQ|20260108|14:58:01|S|536|67.060000||
B|TQQQ|20260108|14:58:01|S|20|53.810000||
B|COP|20260108|14:58:02|S|32|99.770000||
B|COP|20260108|14:58:02|S|33|99.770000||
B|MSTR|20260108|14:58:02|S|100|166.078000||
B|SM|20260108|14:58:02|S|62|18.409300||
B|STX|20260108|14:58:02|S|33|281.410000||
B|APD|20260108|14:58:03|S|9|262.297500||
B|GRAB|20260108|14:58:03|S|15|4.890000||
B|HMY|20260108|14:58:03|S|18|20.331100||
B|MP|20260108|14:58:03|S|10|60.800000||
B|RVMD|20260108|14:58:03|S|116|96.310000||
B|RVMD|20260108|14:58:03|S|175|96.290000||
B|AR|20260108|14:58:04|S|100|32.565000||
B|BF/B|20260108|14:58:04|S|100|25.805000||
B|BMY|20260108|14:58:04|S|9|55.965000||
B|EWZ|20260108|14:58:04|S|68|32.830000||
B|IRE|20260108|14:58:04|S|1400|8.340000||
B|STLA|20260108|14:58:04|S|50|11.105000||
B|UMBF|20260108|14:58:04|S|125|123.580000||
B|ZM|20260108|14:58:04|S|13|85.250000||
B|APLD|20260108|14:58:05|S|100|31.840000||
B|CDNS|20260108|14:58:06|S|18|318.810000||
B|MSFT|20260108|14:58:06|S|2|476.388200||
B|QCOM|20260108|14:58:06|S|100|182.583200||
B|SMCX|20260108|14:58:06|S|1300|11.761300||
B|SMX|20260108|14:58:06|S|290|26.690000||
B|SPY|20260108|14:58:06|S|80|688.620000||
B|DPZ|20260108|14:58:07|S|2|407.500000||
B|INCY|20260108|14:58:07|S|11|104.725000||
B|ITB|20260108|14:58:07|S|200|100.975100||
B|RBRK|20260108|14:58:07|S|1|72.240000||
B|AVGO|20260108|14:58:08|S|4|330.820000||
B|BLTE|20260108|14:58:08|S|13|165.950000||
B|COP|20260108|14:58:08|S|10|99.740000||
B|ON|20260108|14:58:08|S|100|60.970000||
B|UAMY|20260108|14:58:08|S|50|7.409300||
B|VUG|20260108|14:58:08|S|4|486.654000||
B|ASML|20260108|14:58:09|S|3|1189.310000||
B|CIFR|20260108|14:58:09|S|7|16.505000||
B|CORZ|20260108|14:58:09|S|100|16.401000||
B|IONQ|20260108|14:58:09|S|300|50.880000||
B|KRMN|20260108|14:58:09|S|1|102.180000||
B|NET|20260108|14:58:09|S|50|187.160000||
B|LEU|20260108|14:58:10|S|15|288.451000||
B|OWL|20260108|14:58:10|S|300|15.815000||
B|RKLB|20260108|14:58:10|S|110|83.380000||
B|TMHC|20260108|14:58:11|S|100|60.890000||
B|INTC|20260108|14:58:13|S|502|41.147600||
B|ORCL|20260108|14:58:13|S|50|188.754000||
B|AVGO|20260108|14:58:14|S|1|330.850000||
B|CIFR|20260108|14:58:14|S|20|16.485000||
B|RR|20260108|14:58:14|S|25|3.989300||
B|VT|20260108|14:58:14|S|5|143.415000||
B|B|20260108|14:58:15|S|4|47.009300||
B|IVW|20260108|14:58:15|S|7|123.355000||
B|KMI|20260108|14:58:15|S|100|27.450000||
B|MA|20260108|14:58:15|S|10|582.343500||
B|TEM|20260108|14:58:15|S|40|68.248800||
B|WGMI|20260108|14:58:15|S|99|44.425800||
B|ZTS|20260108|14:58:15|S|4|127.355600||
B|BITF|20260108|14:58:16|S|5|2.915000||
B|C|20260108|14:58:16|S|1|120.230000||
B|GEMI|20260108|14:58:16|S|100|11.115000||
B|INTC|20260108|14:58:16|S|1|41.169300||
B|NIO|20260108|14:58:16|S|2|4.745000||
B|TEM|20260108|14:58:16|S|2|68.248800||
B|XOM|20260108|14:58:16|S|12|123.485000||
B|ZTS|20260108|14:58:16|S|4|127.325200||
B|ENPH|20260108|14:58:17|S|170|35.477300||
B|SOXS|20260108|14:58:17|S|600|2.595000||
B|T|20260108|14:58:17|S|100|24.295000||
B|ZEPP|20260108|14:58:17|S|17|28.380000||
B|GFI|20260108|14:58:18|S|28|44.830000||
B|MP|20260108|14:58:19|S|100|60.800000||
B|NUKK|20260108|14:58:19|S|200|4.109000||
B|PTCT|20260108|14:58:19|S|31|75.850000||
B|SNDK|20260108|14:58:19|S|100|332.335000||
B|BTCZ|20260108|14:58:20|S|300|3.875000||
B|SPMO|20260108|14:58:20|S|1|118.730000||
B|KR|20260108|14:58:21|S|100|60.315000||
B|TMF|20260108|14:58:21|S|471|37.370000||
B|VLO|20260108|14:58:21|S|74|190.740000||
B|XAR|20260108|14:58:21|S|15|268.352100||
B|ZS|20260108|14:58:21|S|40|220.050700||
B|AMPX|20260108|14:58:22|S|10|9.235000||
B|CVNA|20260108|14:58:22|S|2|434.423600||
B|GE|20260108|14:58:22|S|20|313.580000||
B|GTLB|20260108|14:58:22|S|10|35.890000||
B|GTLB|20260108|14:58:22|S|50|35.840000||
B|LMT|20260108|14:58:22|S|1|517.781000||
B|SLV|20260108|14:58:22|S|100|68.709800||
B|TXN|20260108|14:58:22|S|32|188.740000||
B|TYL|20260108|14:58:22|S|11|455.260000||
B|AMD|20260108|14:58:23|S|345|204.030000||
B|AMD|20260108|14:58:23|S|396|204.030000||
B|AMD|20260108|14:58:23|S|1559|204.030000||
B|ERO|20260108|14:58:23|S|11|28.535000||
B|INTC|20260108|14:58:23|S|800|41.165000||
B|NKTR|20260108|14:58:23|S|20|41.961400||
B|SPOT|20260108|14:58:23|S|2|552.831000||
B|WMT|20260108|14:58:23|S|1|112.829400||
B|ZS|20260108|14:58:23|S|1|220.075000||
B|OKLO|20260108|14:58:24|S|4|96.770000||
B|PVAL|20260108|14:58:24|S|48|46.545500||
B|ACN|20260108|14:58:25|S|1|285.860000||
B|GGAL|20260108|14:58:25|S|30|55.810000||
B|ZM|20260108|14:58:25|S|5|85.230000||
B|BBAR|20260108|14:58:26|S|88|18.450000||
B|CAMT|20260108|14:58:26|S|100|130.690000||
B|EWZ|20260108|14:58:26|S|10|32.830000||
B|GPRK|20260108|14:58:26|S|1|7.260000||
B|KO|20260108|14:58:26|S|6|69.420700||
B|TE|20260108|14:58:26|S|300|6.735000||
B|TGS|20260108|14:58:26|S|77|30.270000||
B|UPST|20260108|14:58:26|S|1|50.780000||
B|VIST|20260108|14:58:26|S|3|45.500000||
B|AES|20260108|14:58:27|S|100|14.315000||
B|MSCI|20260108|14:58:27|S|40|584.870000||
B|MU|20260108|14:58:27|S|10|327.180000||
B|PCAR|20260108|14:58:27|S|1|118.730000||
B|VST|20260108|14:58:27|S|3|150.220000||
B|ZTO|20260108|14:58:27|S|117|21.715000||
B|CRMD|20260108|14:58:28|S|800|7.367300||
B|FLYX|20260108|14:58:28|E|94|7.046000||
B|PLTR|20260108|14:58:28|S|1|174.550000||
B|XPEV|20260108|14:58:28|S|800|20.559600||
B|Z|20260108|14:58:28|S|100|69.776300||
B|ZS|20260108|14:58:28|S|3|220.021300||
B|ZS|20260108|14:58:28|S|5|220.021300||
B|ZS|20260108|14:58:28|S|9|220.021300||
B|AVL|20260108|14:58:29|S|100|40.180000||
B|AVL|20260108|14:58:29|S|200|40.180000||
B|ORCL|20260108|14:58:29|S|20|188.900000||
B|SNA|20260108|14:58:29|S|7|362.580000||
B|VRT|20260108|14:58:29|S|100|159.070000||
B|VRT|20260108|14:58:29|S|214|159.060000||
B|VRT|20260108|14:58:29|S|600|159.105000||
B|PLTR|20260108|14:58:30|S|5|174.610000||
B|AMZN|20260108|14:58:31|S|1|245.933900||
B|MCHP|20260108|14:58:31|S|100|73.630000||
B|PLTR|20260108|14:58:31|S|100|174.610000||
B|PLTR|20260108|14:58:31|S|1479|174.610000||
B|RKLB|20260108|14:58:31|S|1|83.445000||
B|RUM|20260108|14:58:31|S|80|6.645000||
B|SMX|20260108|14:58:31|S|7|27.390000||
B|AMZN|20260108|14:58:32|S|5|245.929300||
B|NFXL|20260108|14:58:32|S|100|28.511800||
B|PLTR|20260108|14:58:32|S|10|174.610000||
B|SLV|20260108|14:58:32|S|30|68.715000||
B|SO|20260108|14:58:32|S|100|87.390000||
B|TSLA|20260108|14:58:32|S|50|435.210000||
B|NFXL|20260108|14:58:33|S|100|28.509100||
B|SMR|20260108|14:58:33|S|100|19.519300||
B|WMT|20260108|14:58:33|S|1|112.804500||
B|NB|20260108|14:58:34|S|6|6.319300||
B|PG|20260108|14:58:34|S|2|141.650000||
B|STX|20260108|14:58:34|S|2|281.560000||
B|TSM|20260108|14:58:34|S|1|316.798000||
B|VXX|20260108|14:58:34|S|200|26.405000||
B|ZM|20260108|14:58:34|S|7|85.260000||
B|ZM|20260108|14:58:34|S|7|85.260000||
B|MP|20260108|14:58:35|S|33|60.850000||
B|SMX|20260108|14:58:35|S|100|27.320000||
B|SOXL|20260108|14:58:35|S|50|49.480000||
B|Z|20260108|14:58:35|S|100|69.776300||
B|BRK/B|20260108|14:58:36|S|4|501.610000||
B|MO|20260108|14:58:36|S|100|56.030000||
B|RGTI|20260108|14:58:36|S|458|25.189300||
B|XLE|20260108|14:58:36|S|500|46.805000||
B|GBX|20260108|14:58:37|S|300|53.180000||
B|GOOGL|20260108|14:58:37|S|745|324.640000||
B|NKE|20260108|14:58:37|S|15|65.475000||
B|UVXY|20260108|14:58:37|S|100|35.530000||
B|IBIT|20260108|14:58:38|S|700|51.505000||
B|IBIT|20260108|14:58:38|S|900|51.510000||
B|IBIT|20260108|14:58:38|S|4800|51.520000||
B|PLUG|20260108|14:58:38|S|20|2.330000||
B|AI|20260108|14:58:39|S|1|13.826500||
B|DOW|20260108|14:58:39|S|1|26.335000||
B|GGLL|20260108|14:58:39|S|74|104.000000||
B|MELI|20260108|14:58:39|S|1|2168.970000||
B|NKTR|20260108|14:58:39|S|15|41.930000||
B|ORCL|20260108|14:58:39|S|1|188.910000||
B|UAA|20260108|14:58:39|S|100|6.070000||
B|AMZN|20260108|14:58:40|S|300|245.925500||
B|VUG|20260108|14:58:40|S|19|486.805000||
B|ZTS|20260108|14:58:40|S|4|127.385500||
B|CAVA|20260108|14:58:41|S|10|69.200000||
B|GOOGL|20260108|14:58:41|S|62|324.658300||
B|LEU|20260108|14:58:41|S|120|288.620000||
B|PLTR|20260108|14:58:41|S|136|174.595000||
B|RKLB|20260108|14:58:41|S|110|83.520000||
B|VOO|20260108|14:58:41|S|3|633.390000||
B|XAR|20260108|14:58:41|E|23|268.520000||
B|AEM|20260108|14:58:42|S|11|184.040000||
B|CIFR|20260108|14:58:42|S|64|16.497200||
B|EG|20260108|14:58:42|S|4|338.550000||
B|MSTR|20260108|14:58:42|S|1|166.160000||
B|PL|20260108|14:58:42|S|100|22.420000||
B|RVTY|20260108|14:58:42|S|16|102.277700||
B|ZS|20260108|14:58:42|S|5|220.055700||
B|ZS|20260108|14:58:42|S|40|220.055700||
B|AVAV|20260108|14:58:43|S|30|342.230000||
B|QUBT|20260108|14:58:43|S|44|11.859300||
B|TECH|20260108|14:58:43|S|40|64.150000||
B|IDMO|20260108|14:58:44|S|152|56.624500||
B|SOXL|20260108|14:58:45|S|100|49.465000||
B|ACON|20260108|14:58:46|S|150|8.783200||
B|DBRG|20260108|14:58:46|S|100|15.355000||
B|MSTR|20260108|14:58:46|S|50|166.160000||
B|MU|20260108|14:58:46|S|100|327.190000||
B|MU|20260108|14:58:46|S|100|327.190000||
B|PLTR|20260108|14:58:46|S|100|174.580000||
B|VRNS|20260108|14:58:46|S|100|35.750000||
B|FCX|20260108|14:58:47|S|28|53.465000||
B|MRNA|20260108|14:58:47|S|28|34.158400||
B|NFLX|20260108|14:58:47|S|2|90.559300||
B|RDDT|20260108|14:58:47|S|1|256.400000||
B|MSFT|20260108|14:58:48|S|40|476.540000||
B|MSFT|20260108|14:58:48|S|400|476.550000||
B|SMX|20260108|14:58:48|S|300|27.320000||
B|AU|20260108|14:58:49|S|20|89.660000||
B|OKLO|20260108|14:58:49|S|15|96.820000||
B|PHYS|20260108|14:58:49|S|2|33.956500||
B|PLTR|20260108|14:58:49|S|100|174.560000||
B|QQQ|20260108|14:58:49|S|8|619.090000||
B|AES|20260108|14:58:50|S|20|14.305000||
B|ILMN|20260108|14:58:50|S|1|146.660000||
B|ZSL|20260108|14:58:50|S|2|4.469900||
B|GRAB|20260108|14:58:51|S|1000|4.895000||
B|PRCT|20260108|14:58:51|S|100|34.865000||
B|UAA|20260108|14:58:51|S|100|6.070000||
B|IBIT|20260108|14:58:52|S|50|51.517300||
B|MREO|20260108|14:58:52|S|200|0.362300||
B|ONDS|20260108|14:58:52|S|3000|14.375000||
B|AAPL|20260108|14:58:53|S|100|257.230000||
B|AVAV|20260108|14:58:53|S|7|342.280000||
B|CRWV|20260108|14:58:53|S|200|77.748800||
B|INTC|20260108|14:58:53|S|25|41.177100||
B|NFLX|20260108|14:58:53|S|43|90.549300||
B|RKLB|20260108|14:58:53|S|194|83.500000||
B|SMX|20260108|14:58:53|S|20|27.330000||
B|GE|20260108|14:58:54|S|1|313.484000||
B|SGMO|20260108|14:58:54|S|9800|0.445200||
B|GS|20260108|14:58:55|S|21|932.940000||
B|LUNR|20260108|14:58:55|S|100|19.765000||
B|LWLG|20260108|14:58:55|S|100|4.376500||
B|MSFT|20260108|14:58:55|S|9|476.540000||
B|MSTZ|20260108|14:58:55|S|200|14.055000||
B|MSTZ|20260108|14:58:55|S|300|14.059300||
B|Z|20260108|14:58:55|S|100|69.776600||
B|AMZN|20260108|14:58:56|S|1|245.920000||
B|MRVL|20260108|14:58:56|S|100|83.148300||
B|MSTR|20260108|14:58:56|S|100|166.200000||
B|MU|20260108|14:58:56|S|10|326.992800||
B|MU|20260108|14:58:56|S|100|327.050000||
B|NI|20260108|14:58:56|S|100|41.560000||
B|NVDA|20260108|14:58:56|S|3|184.540000||
B|NVDL|20260108|14:58:56|S|200|85.945000||
B|CVNA|20260108|14:58:57|S|5|434.940000||
B|KRYS|20260108|14:58:57|S|20|250.730000||
B|OKLO|20260108|14:58:57|S|20|96.830000||
B|AMZN|20260108|14:58:58|S|100|245.900000||
B|GFI|20260108|14:58:58|S|20|44.831400||
B|META|20260108|14:58:58|S|1|644.040000||
B|MLTX|20260108|14:58:58|S|50|14.270000||
B|SILJ|20260108|14:58:58|S|131|29.070000||
B|ZM|20260108|14:58:58|S|21|85.260000||
B|AU|20260108|14:58:59|S|10|89.642200||
B|ENB|20260108|14:58:59|S|82|45.295000||
B|PLTR|20260108|14:58:59|S|5|174.620000||
B|Z|20260108|14:58:59|S|300|69.775000||
B|CGIC|20260108|14:59:00|S|88|33.249800||
B|PLTR|20260108|14:59:00|S|10|174.625000||
B|SPTM|20260108|14:59:00|S|31|83.505000||
B|VUG|20260108|14:59:00|S|1|486.788300||
B|ALGM|20260108|14:59:01|S|5|31.370000||
B|CON|20260108|14:59:01|S|100|19.910000||
B|ADBE|20260108|14:59:02|S|4|340.404500||
B|JANX|20260108|14:59:02|S|100|13.740000||
B|NICE|20260108|14:59:02|S|2|117.960000||
B|PCG|20260108|14:59:02|S|113|15.706000||
B|SOUN|20260108|14:59:02|S|200|10.985000||
B|SOUN|20260108|14:59:02|S|700|10.980000||
B|BRK/B|20260108|14:59:03|S|3|501.580000||
B|MSTR|20260108|14:59:03|S|80|166.497100||
B|RGTI|20260108|14:59:03|S|50|25.215000||
B|Z|20260108|14:59:03|S|100|69.860000||
B|MSTZ|20260108|14:59:04|S|1|14.010000||
B|OVV|20260108|14:59:04|S|18|39.672700||
B|CVE|20260108|14:59:05|S|60|16.487300||
B|DELL|20260108|14:59:05|S|20|118.720000||
B|GILD|20260108|14:59:05|S|1|120.035000||
B|SCHD|20260108|14:59:05|S|10|28.480000||
B|TSLQ|20260108|14:59:05|S|364|19.249100||
B|CFLT|20260108|14:59:06|S|100|30.400000||
B|CLSK|20260108|14:59:06|S|3000|12.015000||
B|CRWV|20260108|14:59:06|S|1|77.750000||
B|GBX|20260108|14:59:07|S|200|53.150000||
B|INVZ|20260108|14:59:07|S|100|1.155000||
B|PEG|20260108|14:59:07|S|2|77.723800||
B|ZTS|20260108|14:59:07|S|100|127.280000||
B|ZTS|20260108|14:59:07|S|200|127.280000||
B|CYPH|20260108|14:59:08|E|100|1.170000||
B|TEAM|20260108|14:59:08|S|2|151.100000||
B|APLD|20260108|14:59:09|S|500|31.908000||
B|B|20260108|14:59:09|S|1|47.020000||
B|BGB|20260108|14:59:09|S|100|11.870000||
B|HPQ|20260108|14:59:09|S|2|21.600000||
B|SLV|20260108|14:59:09|S|10|68.705000||
B|AGQ|20260108|14:59:10|S|200|177.000000||
B|CMP|20260108|14:59:10|S|8|22.460000||
B|DLR|20260108|14:59:10|S|1|152.215000||
B|IONQ|20260108|14:59:10|S|100|50.890000||
B|META|20260108|14:59:10|S|1|644.120000||
B|TTD|20260108|14:59:10|S|1|37.245000||
B|XLE|20260108|14:59:10|S|6|46.830000||
B|ASM|20260108|14:59:11|S|10|6.032600||
B|EBAY|20260108|14:59:11|S|11|91.400000||
B|ENPH|20260108|14:59:11|S|17|35.487400||
B|QGRO|20260108|14:59:11|S|50|115.990000||
B|SHEL|20260108|14:59:11|S|100|70.149300||
B|ZSL|20260108|14:59:11|S|480|4.465000||
B|BTM|20260108|14:59:12|S|539|1.419400||
B|JPST|20260108|14:59:12|S|250|50.640000||
B|PEP|20260108|14:59:12|S|10|139.300000||
B|PLTR|20260108|14:59:12|S|80|174.660000||
B|SMX|20260108|14:59:12|S|100|27.380000||
B|ASML|20260108|14:59:13|S|3|1190.360000||
B|SHEL|20260108|14:59:13|S|1|70.140000||
B|PSX|20260108|14:59:15|S|44|143.820000||
B|QBTS|20260108|14:59:16|S|341|29.095000||
B|T|20260108|14:59:16|S|300|24.285000||
B|CEG|20260108|14:59:17|S|15|323.124500||
B|CRWV|20260108|14:59:17|S|300|77.830000||
B|IREN|20260108|14:59:17|S|5|45.681800||
B|ASTS|20260108|14:59:18|S|19|91.265000||
B|COGT|20260108|14:59:18|S|15|35.180000||
B|MRVL|20260108|14:59:18|S|200|83.155400||
B|SCHD|20260108|14:59:18|S|1|28.480000||
B|SFM|20260108|14:59:18|S|50|77.640000||
B|SLV|20260108|14:59:18|S|50|68.725000||
B|MLTX|20260108|14:59:19|S|100|14.280000||
B|PLNT|20260108|14:59:19|S|1|106.510000||
B|MSI|20260108|14:59:20|S|2|381.456900||
B|OKLO|20260108|14:59:20|S|17|97.028800||
B|WOOF|20260108|14:59:20|S|100|3.015000||
B|XME|20260108|14:59:20|S|60|113.538300||
B|CSIQ|20260108|14:59:21|S|100|19.175000||
B|DDOG|20260108|14:59:21|S|100|131.870000||
B|GGAL|20260108|14:59:21|S|55|55.815000||
B|GGAL|20260108|14:59:21|S|100|55.780000||
B|GGAL|20260108|14:59:21|S|140|55.800000||
B|IP|20260108|14:59:21|S|44|42.417300||
B|KBH|20260108|14:59:21|S|22|57.750000||
B|PYPL|20260108|14:59:21|S|200|58.650000||
B|SBSW|20260108|14:59:21|S|20|15.055000||
B|SPYM|20260108|14:59:21|S|24|81.039300||
B|TSLA|20260108|14:59:21|S|150|434.925000||
B|GBIL|20260108|14:59:22|S|25|100.000000||
B|GGAL|20260108|14:59:22|S|10|55.788000||
B|GGAL|20260108|14:59:22|S|65|55.770000||
B|GGAL|20260108|14:59:22|S|100|55.770000||
B|NICE|20260108|14:59:22|S|2|117.960000||
B|NKE|20260108|14:59:22|S|1|65.505000||
B|VWO|20260108|14:59:22|S|10|55.229500||
B|GGAL|20260108|14:59:23|S|90|55.600000||
B|GGAL|20260108|14:59:23|S|100|55.660000||
B|NBY|20260108|14:59:23|S|200|9.390000||
B|VSNT|20260108|14:59:23|S|100|33.840000||
B|BRK/B|20260108|14:59:24|S|2|501.605000||
B|PHYS|20260108|14:59:24|S|126|33.969300||
B|TSLA|20260108|14:59:24|S|2|434.945000||
B|WDC|20260108|14:59:24|S|100|184.670000||
B|CNX|20260108|14:59:25|S|100|35.890000||
B|IVP|20260108|14:59:25|S|20|0.044600||
B|POST|20260108|14:59:25|S|20|99.530000||
B|RIG|20260108|14:59:25|S|20000|4.240000||
B|CVX|20260108|14:59:26|S|100|160.380000||
B|UMAC|20260108|14:59:26|S|4|15.265000||
B|IREN|20260108|14:59:27|S|10|45.744600||
B|LRCX|20260108|14:59:27|S|9|202.270000||
B|TMCWW|20260108|14:59:27|S|57|1.451300||
B|VALE|20260108|14:59:27|S|99|13.930000||
B|AAPL|20260108|14:59:28|S|2|257.219000||
B|JNJ|20260108|14:59:28|S|2|205.175000||
B|MSFT|20260108|14:59:28|S|4|476.495000||
B|MTN|20260108|14:59:28|S|10|138.531000||
B|QLDY|20260108|14:59:28|S|1|46.875000||
B|RGTI|20260108|14:59:28|S|10|25.215000||
B|SNDK|20260108|14:59:28|S|5|332.600000||
B|TSLL|20260108|14:59:29|S|10|17.775000||
B|BW|20260108|14:59:30|S|1|7.415400||
B|CRWV|20260108|14:59:30|S|350|77.870000||
B|CRWV|20260108|14:59:30|S|800|77.870000||
B|ERY|20260108|14:59:31|S|3|17.986000||
B|Z|20260108|14:59:31|S|10|69.806400||
B|BE|20260108|14:59:32|S|32|121.320000||
B|MP|20260108|14:59:32|S|100|60.960000||
B|PLTR|20260108|14:59:32|S|100|174.707000||
B|XOM|20260108|14:59:32|S|100|123.610000||
B|ESLT|20260108|14:59:33|S|10|666.920000||
B|MPL|20260108|14:59:33|S|100|9.030000||
B|GGAL|20260108|14:59:34|S|145|55.600000||
B|WHD|20260108|14:59:34|S|6|51.570000||
B|NGD|20260108|14:59:35|S|270|9.437400||
B|SOXL|20260108|14:59:35|S|200|49.520000||
B|AMGN|20260108|14:59:37|S|40|328.410000||
B|SNDK|20260108|14:59:37|S|5|332.590000||
B|UUUU|20260108|14:59:37|S|50|18.485000||
B|AES|20260108|14:59:38|S|20|14.310000||
B|OKE|20260108|14:59:38|S|100|72.930000||
B|MLTX|20260108|14:59:39|S|50|14.292700||
B|MU|20260108|14:59:39|S|1|327.263700||
B|RGTI|20260108|14:59:39|S|8|25.215000||
B|VOO|20260108|14:59:39|S|100|633.509300||
B|CAL|20260108|14:59:40|S|120|14.220000||
B|NFLX|20260108|14:59:40|S|6|90.595000||
B|NVDL|20260108|14:59:40|S|40|86.030000||
B|ZTS|20260108|14:59:40|S|4|127.324100||
B|AAPL|20260108|14:59:41|S|1|257.198100||
B|AOS|20260108|14:59:41|S|20|70.550000||
B|CVX|20260108|14:59:41|S|50|160.355000||
B|NKTR|20260108|14:59:41|S|30|41.970000||
B|NVDA|20260108|14:59:41|S|40|184.620000||
B|ASTI|20260108|14:59:42|S|200|4.050000||
B|CLS|20260108|14:59:42|S|10|284.020000||
B|ELF|20260108|14:59:42|S|20|86.966700||
B|INTC|20260108|14:59:43|S|100|41.245000||
B|LW|20260108|14:59:43|S|48|40.920000||
B|ORCL|20260108|14:59:43|S|100|188.930000||
B|STLA|20260108|14:59:44|S|100|11.105000||
B|XOM|20260108|14:59:44|S|4000|123.567800||
B|CRWV|20260108|14:59:45|S|100|77.850000||
B|GOOGL|20260108|14:59:45|S|67|324.800000||
B|MCHP|20260108|14:59:45|S|100|73.680000||
B|BW|20260108|14:59:46|S|1000|7.432700||
B|CRMD|20260108|14:59:46|S|45|7.357400||
B|AEM|20260108|14:59:47|S|1|184.220000||
B|AEM|20260108|14:59:47|S|87|184.250000||
B|RR|20260108|14:59:47|S|100|3.990000||
B|RR|20260108|14:59:47|S|400|3.989300||
B|USO|20260108|14:59:48|S|35|70.095000||
B|ABT|20260108|14:59:49|S|10|126.240000||
B|FIVE|20260108|14:59:49|S|100|201.050000||
B|FIVE|20260108|14:59:49|S|100|201.210000||
B|IMRX|20260108|14:59:49|S|100|4.770000||
B|MSTU|20260108|14:59:49|S|94|9.930000||
B|NVDA|20260108|14:59:49|S|40|184.625000||
B|UAA|20260108|14:59:49|S|100|6.075000||
B|UAA|20260108|14:59:49|S|200|6.080000||
B|AAOI|20260108|14:59:50|S|10|33.165000||
B|BITF|20260108|14:59:50|S|350|2.920000||
B|GGAL|20260108|14:59:50|S|100|55.630000||
B|RGTI|20260108|14:59:50|S|1|25.227300||
B|SUPV|20260108|14:59:50|S|279|11.830000||
B|CVNA|20260108|14:59:52|S|40|435.360000||
B|HIND|20260108|14:59:52|S|1|3.410000||
B|TTD|20260108|14:59:52|S|9|37.247300||
B|UBER|20260108|14:59:52|S|1|88.080000||
B|UBER|20260108|14:59:52|S|9|88.085000||
B|ACON|20260108|14:59:53|S|100|8.910000||
B|BXP|20260108|14:59:53|S|199|67.420000||
B|AMRZ|20260108|14:59:54|S|200|54.980000||
B|CABO|20260108|14:59:54|S|20|102.700000||
B|DBRG|20260108|14:59:54|S|20|15.355000||
B|JD|20260108|14:59:54|S|100|29.695000||
B|KKR|20260108|14:59:54|S|8|133.670000||
B|LYB|20260108|14:59:54|S|6|48.175000||
B|QYLD|20260108|14:59:54|S|15|17.805000||
B|RGTI|20260108|14:59:54|S|4|25.209300||
B|ROL|20260108|14:59:54|S|50|59.910000||
B|SMLR|20260108|14:59:54|S|40|20.775800||
B|ZTO|20260108|14:59:54|S|1|21.715000||
B|APLD|20260108|14:59:55|S|70|31.875000||
B|APLD|20260108|14:59:55|S|100|31.875000||
B|GGAL|20260108|14:59:55|S|1|55.630000||
B|VZ|20260108|14:59:55|S|10|40.707100||
B|XLE|20260108|14:59:55|S|45|46.840000||
B|Z|20260108|14:59:55|S|100|69.801000||
B|ZS|20260108|14:59:55|S|1|220.052200||
B|INVH|20260108|14:59:56|E|1922|26.604800||
B|NEE|20260108|14:59:56|S|169|79.187200||
B|STWD|20260108|14:59:56|S|2100|18.375000||
B|XLV|20260108|14:59:56|S|2|157.700700||
B|BTU|20260108|14:59:57|S|100|32.949100||
B|OUST|20260108|14:59:57|S|150|27.760000||
B|PYPL|20260108|14:59:57|S|1|58.675500||
B|TAP|20260108|14:59:57|S|502|47.380000||
B|ACHR|20260108|14:59:58|S|100|8.787200||
B|NVO|20260108|14:59:58|S|10|57.345500||
B|STLA|20260108|14:59:58|S|100|11.105000||
B|BTU|20260108|14:59:59|S|100|32.949100||
B|FTNT|20260108|14:59:59|S|100|78.085000||
B|MRNA|20260108|14:59:59|S|100|34.205000||
B|FCX|20260108|15:00:00|S|2|53.499300||
B|LMT|20260108|15:00:00|S|1|517.360000||
B|LRCX|20260108|15:00:00|S|2|202.245700||
B|NB|20260108|15:00:00|S|100|6.330000||
B|ON|20260108|15:00:00|S|100|60.980000||
B|SPXU|20260108|15:00:00|S|84|48.349300||
B|SQQQ|20260108|15:00:00|S|61|66.970000||
B|XLE|20260108|15:00:00|S|1|46.840000||
B|Z|20260108|15:00:00|S|100|69.801700||
B|ZBRA|20260108|15:00:00|S|4|254.710000||
B|BTU|20260108|15:00:01|S|100|32.949100||
B|CR|20260108|15:00:01|S|504|198.761300||
B|FLYX|20260108|15:00:01|S|100|7.060000||
B|GBTC|20260108|15:00:01|S|100|70.960000||
B|IPSC|20260108|15:00:01|S|800|1.750000||
B|IREN|20260108|15:00:01|S|68|45.663100||
B|LPLA|20260108|15:00:01|S|3|361.230000||
B|SDS|20260108|15:00:01|S|60|67.230000||
B|Z|20260108|15:00:01|S|100|69.965000||
B|COIN|20260108|15:00:02|S|46|245.134200||
B|FPH|20260108|15:00:02|S|200|5.820000||
B|GBX|20260108|15:00:02|S|100|53.220000||
B|NBIS|20260108|15:00:02|S|30|98.340000||
B|NVDA|20260108|15:00:02|S|2|184.640000||
B|SNDK|20260108|15:00:02|S|50|331.560000||
B|SWKS|20260108|15:00:02|S|100|60.955000||
B|ZS|20260108|15:00:02|S|3|220.075400||
B|ADAG|20260108|15:00:03|S|200|1.720000||
B|AMGN|20260108|15:00:03|S|98|328.380000||
B|AVGX|20260108|15:00:03|S|200|42.720000||
B|IREN|20260108|15:00:03|S|60|45.620000||
B|RPM|20260108|15:00:03|S|60|108.230000||
B|TSLA|20260108|15:00:03|S|160|434.870000||
B|UBER|20260108|15:00:03|S|120|88.075000||
B|VT|20260108|15:00:03|S|6|143.439400||
B|BGRN|20260108|15:00:04|S|30|47.893600||
B|CCL|20260108|15:00:04|S|50|31.765500||
B|JTAI|20260108|15:00:04|S|400|0.799800||
B|RPM|20260108|15:00:04|S|5|108.230000||
B|COUR|20260108|15:00:05|S|200|7.367200||
B|IOT|20260108|15:00:05|S|100|33.780000||
B|RKLB|20260108|15:00:05|S|5|83.590000||
B|SO|20260108|15:00:05|S|100|87.355000||
B|T|20260108|15:00:05|S|100|24.290000||
B|Z|20260108|15:00:05|S|100|69.803800||
B|AVUV|20260108|15:00:06|S|25|107.405000||
B|ENVX|20260108|15:00:06|S|100|8.055000||
B|MITTpC|20260108|15:00:06|S|19|25.370000||
B|ACHR|20260108|15:00:07|S|200|8.775000||
B|IRWD|20260108|15:00:07|S|1240|3.990000||
B|MSTR|20260108|15:00:07|S|74|166.680500||
B|SCHH|20260108|15:00:07|S|2|21.060000||
B|SOTK|20260108|15:00:07|S|1|4.110000||
B|VUG|20260108|15:00:07|S|8|486.898000||
B|CLOV|20260108|15:00:08|S|150|2.556700||
B|RGTI|20260108|15:00:08|S|100|25.150000||
B|TSM|20260108|15:00:08|S|10|316.800000||
B|Z|20260108|15:00:08|S|100|69.955000||
B|HOOD|20260108|15:00:09|S|100|115.670000||
B|SMX|20260108|15:00:09|S|30|27.460000||
B|AAP|20260108|15:00:10|S|20|42.940000||
B|EA|20260108|15:00:10|S|66|204.276500||
B|IXC|20260108|15:00:10|S|10|42.769000||
B|OPEN|20260108|15:00:10|S|100|6.565000||
B|TEAM|20260108|15:00:10|S|1|151.115000||
B|ABT|20260108|15:00:11|S|100|126.210000||
B|AIR|20260108|15:00:11|S|100|94.740000||
B|BMA|20260108|15:00:11|S|34|94.340000||
B|ETSY|20260108|15:00:11|S|7|61.630900||
B|EWZ|20260108|15:00:11|S|21|32.845000||
B|MOS|20260108|15:00:11|S|9|26.787900||
B|MOS|20260108|15:00:11|S|67|26.788400||
B|NTAP|20260108|15:00:11|S|2|105.850000||
B|SMX|20260108|15:00:11|S|9|27.230000||
B|ADPT|20260108|15:00:12|S|100|15.730000||
B|AEM|20260108|15:00:12|S|22|184.270000||
B|FSLR|20260108|15:00:12|S|45|245.290000||
B|GGB|20260108|15:00:12|S|4|3.930700||
B|GT|20260108|15:00:12|S|58|9.305000||
B|HD|20260108|15:00:12|S|14|361.350000||
B|IBIT|20260108|15:00:12|S|108|51.509300||
B|INTC|20260108|15:00:12|S|9|41.240700||
B|JMIA|20260108|15:00:12|S|9|14.459300||
B|KO|20260108|15:00:12|S|4|69.407300||
B|MRVL|20260108|15:00:12|S|2|83.148800||
B|NOK|20260108|15:00:12|S|3|6.475000||
B|RIOT|20260108|15:00:12|S|400|15.030000||
B|SMR|20260108|15:00:12|S|20|19.487200||
B|BMY|20260108|15:00:13|S|20|55.925000||
B|BTU|20260108|15:00:13|S|100|33.040800||
B|MKC|20260108|15:00:13|S|2|67.480000||
B|PAM|20260108|15:00:13|S|11|83.110000||
B|RGTI|20260108|15:00:13|S|86|25.150700||
B|SH|20260108|15:00:13|S|65|35.715000||
B|SHEL|20260108|15:00:13|S|82|70.189300||
B|SM|20260108|15:00:13|S|100|18.459300||
B|SONY|20260108|15:00:13|S|9|25.245000||
B|T|20260108|15:00:13|S|20|24.290000||
B|VEA|20260108|15:00:13|S|35|63.839300||
B|VZ|20260108|15:00:13|S|33|40.709300||
B|APLD|20260108|15:00:14|S|13|31.680000||
B|APLD|20260108|15:00:14|S|25|31.705200||
B|DOCU|20260108|15:00:14|S|4|69.585000||
B|HON|20260108|15:00:14|S|1|204.690000||
B|HSY|20260108|15:00:14|S|21|184.623200||
B|IP|20260108|15:00:14|S|15|42.390000||
B|IWM|20260108|15:00:14|S|16|258.035000||
B|MUFG|20260108|15:00:14|S|10|16.760000||
B|PLUG|20260108|15:00:14|S|1000|2.325000||
B|RBLX|20260108|15:00:14|S|100|72.900000||
B|SAP|20260108|15:00:14|S|4|240.970500||
B|XLRE|20260108|15:00:14|S|5|40.440700||
B|AVGO|20260108|15:00:15|S|20|331.080000||
B|BCX|20260108|15:00:15|S|100|11.320000||
B|CGTL|20260108|15:00:15|S|10|2.288500||
B|PRCT|20260108|15:00:15|S|50|34.897700||
B|XPEV|20260108|15:00:15|S|37|20.585000||
B|AAOI|20260108|15:00:16|S|150|33.148100||
B|LYB|20260108|15:00:16|S|10|48.130000||
B|ACON|20260108|15:00:17|S|20|8.930000||
B|CSCO|20260108|15:00:17|S|100|73.815000||
B|IREN|20260108|15:00:17|S|36|45.443000||
B|LTH|20260108|15:00:17|S|11|28.290000||
B|AMZN|20260108|15:00:18|S|100|245.955000||
B|APLD|20260108|15:00:18|S|200|31.710000||
B|CVX|20260108|15:00:18|S|100|160.420000||
B|CVX|20260108|15:00:18|S|100|160.420000||
B|ESPR|20260108|15:00:18|S|100|3.835000||
B|LENZ|20260108|15:00:18|S|100|15.040000||
B|PDD|20260108|15:00:18|S|1|121.645000||
B|AMZN|20260108|15:00:19|S|100|245.940000||
B|CGDV|20260108|15:00:19|S|6|44.105500||
B|OKLO|20260108|15:00:19|S|50|96.780000||
B|ONDS|20260108|15:00:19|S|544|14.282900||
B|PLTR|20260108|15:00:19|S|25|174.495000||
B|SNDK|20260108|15:00:19|S|100|330.960000||
B|ZM|20260108|15:00:19|S|1|85.310000||
B|ACON|20260108|15:00:20|S|100|8.960000||
B|BE|20260108|15:00:20|S|100|120.370000||
B|INTC|20260108|15:00:20|S|10|41.225000||
B|MO|20260108|15:00:20|S|40|56.010000||
B|MSTX|20260108|15:00:20|S|5|4.555000||
B|XPEV|20260108|15:00:20|S|400|20.590000||
B|CVX|20260108|15:00:21|S|5|160.405000||
B|MDLZ|20260108|15:00:21|S|100|54.010000||
B|ONDS|20260108|15:00:21|S|100|14.270000||
B|PLTR|20260108|15:00:21|S|25|174.520000||
B|PLTR|20260108|15:00:21|S|50|174.520000||
B|TSM|20260108|15:00:21|S|1|316.750000||
B|GEHC|20260108|15:00:22|S|16|88.310000||
B|LULU|20260108|15:00:22|S|200|214.680000||
B|OPEN|20260108|15:00:22|S|100|6.545000||
B|XPEV|20260108|15:00:22|S|2000|20.630000||
B|Z|20260108|15:00:22|S|100|69.816100||
B|HMC|20260108|15:00:23|S|50|29.825000||
B|MBLY|20260108|15:00:23|S|100|11.265000||
B|UVXY|20260108|15:00:23|S|10|35.477000||
B|XPEV|20260108|15:00:23|S|498|20.635000||
B|ACON|20260108|15:00:24|S|40|8.960000||
B|BTU|20260108|15:00:24|S|100|33.065300||
B|MBLY|20260108|15:00:24|S|49|11.265000||
B|PYPL|20260108|15:00:24|S|15|58.675000||
B|ACON|20260108|15:00:25|S|100|8.990000||
B|DVN|20260108|15:00:25|S|100|36.520000||
B|GOOGL|20260108|15:00:25|S|2|324.790000||
B|RGTI|20260108|15:00:25|S|368|25.136500||
B|SQQQ|20260108|15:00:25|S|10|66.987300||
B|ZIM|20260108|15:00:25|S|100|22.560000||
B|FLY|20260108|15:00:26|S|198|28.188600||
B|KBH|20260108|15:00:26|S|70|57.750000||
B|AMRC|20260108|15:00:27|S|50|29.025000||
B|APLX|20260108|15:00:27|S|12|82.730000||
B|BKSY|20260108|15:00:27|S|5|24.752500||
B|CHMI|20260108|15:00:27|S|100|2.570000||
B|CHMI|20260108|15:00:27|S|100|2.570000||
B|ERO|20260108|15:00:27|S|20|28.550000||
B|SMR|20260108|15:00:27|S|34|19.465000||
B|AOS|20260108|15:00:28|S|20|70.530000||
B|IWR|20260108|15:00:28|S|10|99.365500||
B|TMQ|20260108|15:00:28|S|40|5.005000||
B|GOOG|20260108|15:00:29|S|2|325.285000||
B|APLD|20260108|15:00:30|S|100|31.710000||
B|BINC|20260108|15:00:30|S|10|52.870000||
B|CSCO|20260108|15:00:30|S|3|73.839300||
B|INTC|20260108|15:00:30|S|50|41.200000||
B|MEOH|20260108|15:00:30|S|20|45.240000||
B|C|20260108|15:00:31|S|15|120.279100||
B|CTRA|20260108|15:00:31|S|40|25.735000||
B|ZTO|20260108|15:00:31|S|200|21.710000||
B|IREN|20260108|15:00:32|S|50|45.283200||
B|MU|20260108|15:00:32|S|100|326.964200||
B|RRC|20260108|15:00:32|S|100|34.220000||
B|XPEV|20260108|15:00:32|S|100|20.650000||
B|AAL|20260108|15:00:33|S|80|15.790000||
B|IREN|20260108|15:00:33|S|20|45.270000||
B|IREN|20260108|15:00:33|S|50|45.280000||
B|SKYT|20260108|15:00:33|S|20|27.330000||
B|UBER|20260108|15:00:33|S|4|88.130000||
B|BBAI|20260108|15:00:34|S|6|6.187500||
B|BWXT|20260108|15:00:34|S|1|191.980000||
B|QQQ|20260108|15:00:34|S|400|619.138100||
B|TLT|20260108|15:00:34|S|328|87.318300||
B|ZM|20260108|15:00:34|S|82|85.290000||
B|ZS|20260108|15:00:34|S|40|220.078300||
B|TSLA|20260108|15:00:35|S|6|434.868000||
B|AIQ|20260108|15:00:36|S|5|52.077200||
B|APTV|20260108|15:00:36|S|6|87.285000||
B|VRT|20260108|15:00:36|S|9|158.900000||
B|VRT|20260108|15:00:36|S|23|158.895900||
B|XLK|20260108|15:00:36|S|100|143.887300||
B|B|20260108|15:00:37|S|120|47.065000||
B|CRUS|20260108|15:00:37|S|3|122.170000||
B|IREN|20260108|15:00:37|S|50|45.270000||
B|LUNR|20260108|15:00:37|S|100|19.760000||
B|MU|20260108|15:00:37|S|9|326.840000||
B|INTC|20260108|15:00:39|S|100|41.200700||
B|RKLB|20260108|15:00:39|S|10|83.410000||
B|T|20260108|15:00:39|S|300|24.295000||
B|ZS|20260108|15:00:39|S|10|220.078100||
B|CEG|20260108|15:00:40|S|1|322.825000||
B|GLDM|20260108|15:00:40|S|4|88.109300||
B|GPK|20260108|15:00:40|S|30|15.809300||
B|NVA|20260108|15:00:40|S|27|7.110000||
B|TERN|20260108|15:00:40|S|50|37.290000||
B|AMZN|20260108|15:00:41|S|100|245.910000||
B|BMNU|20260108|15:00:41|E|800|5.956900||
B|DDOG|20260108|15:00:41|S|20|131.810000||
B|GME|20260108|15:00:43|S|25|21.392700||
B|SQQQ|20260108|15:00:43|S|7|66.987300||
B|ZTS|20260108|15:00:43|S|50|127.344400||
B|BTU|20260108|15:00:44|S|65|33.090000||
B|IRE|20260108|15:00:44|S|100|8.200000||
B|TNA|20260108|15:00:44|S|10|52.202700||
B|TSLA|20260108|15:00:44|S|1|434.898800||
B|AYI|20260108|15:00:45|S|6|319.971000||
B|TSEM|20260108|15:00:45|S|9|116.870000||
B|NFLX|20260108|15:00:46|S|5|90.599300||
B|PERI|20260108|15:00:46|S|50|9.426900||
B|SNDK|20260108|15:00:46|S|100|330.690000||
B|TE|20260108|15:00:46|S|50|6.707500||
B|ZS|20260108|15:00:46|S|10|220.072500||
B|BBAI|20260108|15:00:47|S|120|6.195000||
B|BTU|20260108|15:00:47|S|100|33.081800||
B|NFE|20260108|15:00:47|S|2200|1.250000||
B|CVNA|20260108|15:00:48|S|25|434.774100||
B|XRT|20260108|15:00:48|S|100|90.345000||
B|ALAB|20260108|15:00:49|S|100|156.130000||
B|GME|20260108|15:00:49|S|1|21.392700||
B|CNR|20260108|15:00:50|S|6|94.385600||
B|CSIQ|20260108|15:00:50|S|100|19.115000||
B|SLB|20260108|15:00:50|S|1|44.470000||
B|BTU|20260108|15:00:51|S|100|33.081800||
B|META|20260108|15:00:51|S|280|644.770000||
B|MU|20260108|15:00:51|S|4|326.613700||
B|SOXS|20260108|15:00:51|S|5000|2.589500||
B|TFX|20260108|15:00:51|S|1|112.990000||
B|UAA|20260108|15:00:51|S|100|6.075000||
B|INTC|20260108|15:00:52|S|800|41.203300||
B|AMD|20260108|15:00:54|S|4|204.068600||
B|EEFT|20260108|15:00:54|S|3|74.880000||
B|ELVN|20260108|15:00:54|S|100|23.442200||
B|ZS|20260108|15:00:54|S|1|219.820000||
B|PFE|20260108|15:00:55|S|2|25.195000||
B|PTIR|20260108|15:00:55|S|50|25.505000||
B|RZLV|20260108|15:00:55|S|150|3.717300||
B|VTR|20260108|15:00:55|S|1|74.380000||
B|AMZN|20260108|15:00:56|S|100|245.870000||
B|CIFR|20260108|15:00:56|S|125|16.389300||
B|IREN|20260108|15:00:56|S|100|45.240000||
B|TMO|20260108|15:00:56|S|5|610.435000||
B|CHWY|20260108|15:00:57|S|13|31.797300||
B|CSCO|20260108|15:00:57|S|50|73.847600||
B|ORCL|20260108|15:00:57|S|26|188.710000||
B|AREC|20260108|15:00:58|S|90|3.479300||
B|CRMD|20260108|15:00:58|E|49|7.337500||
B|MU|20260108|15:00:58|S|15|326.570000||
B|TSLA|20260108|15:00:58|S|1|434.778300||
B|BTU|20260108|15:00:59|S|100|33.079000||
B|HYMC|20260108|15:00:59|S|495|25.620000||
B|HYMC|20260108|15:00:59|S|1400|25.610000||
B|OPTT|20260108|15:00:59|S|4000|0.510000||
B|CMS|20260108|15:01:00|S|100|70.000000||
B|TSLA|20260108|15:01:00|S|100|434.809100||
B|UNH|20260108|15:01:00|S|10|347.215000||
B|XPEV|20260108|15:01:00|S|197|20.650000||
B|AKAM|20260108|15:01:01|S|4|85.590000||
B|HOOD|20260108|15:01:01|S|178|115.575000||
B|TSLA|20260108|15:01:01|S|80|434.800000||
B|Z|20260108|15:01:01|S|10|69.843800||
B|AREC|20260108|15:01:02|S|105|3.480000||
B|GOOGL|20260108|15:01:02|S|1|324.719000||
B|VRTX|20260108|15:01:02|S|1|466.090000||
B|VRTX|20260108|15:01:02|S|5|466.101000||
B|BTU|20260108|15:01:03|S|100|33.082500||
B|SCHG|20260108|15:01:03|S|292|32.617500||
B|XPEV|20260108|15:01:03|S|18|20.649300||
B|APLD|20260108|15:01:04|S|100|31.640000||
B|CP|20260108|15:01:04|S|39|71.830000||
B|GH|20260108|15:01:04|S|3|106.905000||
B|INCY|20260108|15:01:04|S|5|104.930000||
B|INCY|20260108|15:01:04|S|12|104.930000||
B|RZLV|20260108|15:01:04|S|150|3.717300||
B|ANET|20260108|15:01:05|S|13|122.915000||
B|ANET|20260108|15:01:05|S|51|122.915000||
B|BITF|20260108|15:01:05|S|100|2.885000||
B|BN|20260108|15:01:05|S|6|46.879300||
B|COST|20260108|15:01:05|S|2|918.410000||
B|GH|20260108|15:01:05|S|2|106.905000||
B|GOOG|20260108|15:01:05|S|70|325.255000||
B|UE|20260108|15:01:05|S|5|19.350000||
B|ANET|20260108|15:01:06|S|31|122.915000||
B|ARM|20260108|15:01:06|S|20|112.785000||
B|BTG|20260108|15:01:06|S|990|4.417400||
B|BTG|20260108|15:01:06|S|2800|4.420000||
B|GH|20260108|15:01:06|S|2|106.905000||
B|INCY|20260108|15:01:06|S|3|104.930000||
B|REG|20260108|15:01:06|S|85|70.875000||
B|SBSW|20260108|15:01:06|S|40|15.075000||
B|SNDK|20260108|15:01:06|S|25|330.460000||
B|ALB|20260108|15:01:07|S|33|158.080000||
B|AVAV|20260108|15:01:07|S|17|343.010000||
B|PLUG|20260108|15:01:07|S|60|2.320000||
B|UAMY|20260108|15:01:07|S|100|7.435000||
B|ABAT|20260108|15:01:08|S|230|4.429300||
B|ANET|20260108|15:01:08|S|9|122.910000||
B|BABA|20260108|15:01:08|S|100|154.410000||
B|CCI|20260108|15:01:08|S|4|85.080000||
B|VTI|20260108|15:01:08|S|2|339.807300||
B|GFI|20260108|15:01:09|S|20|44.950000||
B|RGTI|20260108|15:01:09|S|1|25.107300||
B|SOXL|20260108|15:01:09|S|20|49.365000||
B|T|20260108|15:01:09|S|200|24.295000||
B|ARKK|20260108|15:01:10|S|300|80.345000||
B|CCI|20260108|15:01:10|S|3|85.080000||
B|ABBV|20260108|15:01:11|S|1|223.430000||
B|EOSE|20260108|15:01:11|S|100|14.075000||
B|STT|20260108|15:01:11|S|1|132.650000||
B|JOYY|20260108|15:01:12|S|20|69.990000||
B|MU|20260108|15:01:12|S|1|326.550000||
B|NNE|20260108|15:01:12|S|600|32.780000||
B|SM|20260108|15:01:12|S|100|18.489300||
B|ABT|20260108|15:01:13|S|100|126.225000||
B|SQQQ|20260108|15:01:13|S|200|67.000000||
B|BE|20260108|15:01:14|S|7|120.340000||
B|ENVX|20260108|15:01:14|S|100|8.015000||
B|ENVX|20260108|15:01:14|S|900|8.015000||
B|FMS|20260108|15:01:14|S|176|22.806500||
B|LITE|20260108|15:01:14|S|3|348.270000||
B|RGTI|20260108|15:01:14|S|1|25.107300||
B|SM|20260108|15:01:14|S|20|18.489300||
B|TBIL|20260108|15:01:14|S|41|49.910000||
B|WIT|20260108|15:01:14|S|15692|2.899900||
B|JANX|20260108|15:01:15|S|273|13.720000||
B|MCI|20260108|15:01:15|S|399|18.870000||
B|ZTS|20260108|15:01:15|S|4|127.290700||
B|GEMI|20260108|15:01:16|S|50|11.095000||
B|CROX|20260108|15:01:18|S|6|86.810000||
B|INSM|20260108|15:01:18|S|3|168.980000||
B|MSTR|20260108|15:01:18|S|60|165.985000||
B|ZTS|20260108|15:01:18|S|4|127.290500||
B|ABBV|20260108|15:01:19|S|25|223.350000||
B|QTRX|20260108|15:01:19|S|10|6.500000||
B|ENB|20260108|15:01:20|S|15|45.295000||
B|JRI|20260108|15:01:20|S|10|13.730000||
B|MCI|20260108|15:01:20|S|299|19.060000||
B|NVDA|20260108|15:01:20|S|44|184.706000||
B|UVIX|20260108|15:01:20|S|230|5.617300||
B|BN|20260108|15:01:21|S|10|46.880000||
B|LLY|20260108|15:01:21|S|34|1073.100000||
B|LLY|20260108|15:01:21|S|37|1073.210000||
B|META|20260108|15:01:21|S|75|644.900000||
B|PLTR|20260108|15:01:21|S|10|174.502000||
B|PLTR|20260108|15:01:21|S|50|174.548800||
B|V|20260108|15:01:22|S|7|352.975000||
B|BBSI|20260108|15:01:23|S|20|38.040000||
B|CVS|20260108|15:01:23|S|45|80.640000||
B|GE|20260108|15:01:23|S|20|313.630000||
B|PLTR|20260108|15:01:23|S|100|174.512700||
B|TSLA|20260108|15:01:23|S|120|434.860000||
B|CLSK|20260108|15:01:24|S|10|11.915000||
B|CSIQ|20260108|15:01:24|S|100|19.115000||
B|NEOG|20260108|15:01:24|S|2100|9.770000||
B|PYPL|20260108|15:01:24|S|1|58.640000||
B|QTUM|20260108|15:01:24|S|20|114.510000||
B|TMO|20260108|15:01:24|S|1|608.440000||
B|ADC|20260108|15:01:25|S|100|70.865000||
B|LUNR|20260108|15:01:25|S|78|19.720000||
B|DELL|20260108|15:01:26|S|800|118.990000||
B|DUOL|20260108|15:01:26|S|2|174.140000||
B|DEO|20260108|15:01:27|S|500|86.765000||
B|BP|20260108|15:01:28|S|200|34.175000||
B|USEG|20260108|15:01:28|S|1225|1.046500||
B|ACON|20260108|15:01:29|S|11|8.790000||
B|ADM|20260108|15:01:29|S|1|61.938800||
B|NET|20260108|15:01:29|S|1|187.020000||
B|TD|20260108|15:01:29|S|9|94.450000||
B|TEAM|20260108|15:01:29|S|100|151.340000||
B|TEAM|20260108|15:01:29|S|100|151.380000||
B|TEAM|20260108|15:01:29|S|200|151.360000||
B|UPS|20260108|15:01:29|S|10|107.580000||
B|WDC|20260108|15:01:29|S|91|184.500100||
B|LUNR|20260108|15:01:30|S|100|19.730000||
B|NBIS|20260108|15:01:30|S|60|97.670000||
B|NBIS|20260108|15:01:30|S|800|97.690000||
B|PTEN|20260108|15:01:30|S|300|7.099300||
B|SMR|20260108|15:01:30|S|150|19.437100||
B|TSLA|20260108|15:01:30|S|50|434.919300||
B|XRT|20260108|15:01:30|S|100|90.315000||
B|HIMS|20260108|15:01:31|S|10|33.830000||
B|ABTC|20260108|15:01:32|S|7|1.905000||
B|APLD|20260108|15:01:32|S|3|31.550000||
B|APLD|20260108|15:01:32|S|192|31.580000||
B|APLD|20260108|15:01:32|S|204|31.585000||
B|CSCO|20260108|15:01:32|S|40|73.877600||
B|IREN|20260108|15:01:32|S|100|45.165000||
B|QQQ|20260108|15:01:32|S|20|619.209300||
B|TTD|20260108|15:01:32|S|2|37.267300||
B|BCX|20260108|15:01:33|S|20|11.320000||
B|IBIT|20260108|15:01:33|S|150|51.465000||
B|LLY|20260108|15:01:33|S|4|1073.150000||
B|PLTR|20260108|15:01:33|S|1|174.466700||
B|TBN|20260108|15:01:33|S|26|26.355000||
B|AMD|20260108|15:01:34|S|20|204.008100||
B|BRK/B|20260108|15:01:34|S|2|501.450000||
B|CVNA|20260108|15:01:34|S|10|434.288900||
B|DEO|20260108|15:01:34|S|100|86.765000||
B|EPM|20260108|15:01:34|S|2000|3.415000||
B|IONZ|20260108|15:01:34|S|1047|17.299500||
B|RIG|20260108|15:01:34|S|810|4.235000||
B|APLD|20260108|15:01:35|S|100|31.560000||
B|DHI|20260108|15:01:35|S|2|145.933600||
B|IPSC|20260108|15:01:35|S|100|1.750000||
B|LITE|20260108|15:01:35|S|7|347.910000||
B|QQQ|20260108|15:01:35|S|48|619.209300||
B|SM|20260108|15:01:35|S|300|18.469300||
B|ZTS|20260108|15:01:35|S|4|127.341500||
B|AMC|20260108|15:01:36|S|10|1.490000||
B|ASML|20260108|15:01:36|S|5|1190.160000||
B|CVNA|20260108|15:01:36|S|10|434.370000||
B|EOG|20260108|15:01:36|S|100|106.770000||
B|GME/WS|20260108|15:01:36|S|100|3.310000||
B|PLTR|20260108|15:01:36|S|2|174.439600||
B|RKT|20260108|15:01:36|S|100|21.435000||
B|ANET|20260108|15:01:37|S|13|122.860000||
B|GS|20260108|15:01:37|S|23|932.910000||
B|IONQ|20260108|15:01:37|S|50|50.630000||
B|IONQ|20260108|15:01:37|S|550|50.620000||
B|JTAI|20260108|15:01:37|S|200|0.798400||
B|ONDS|20260108|15:01:37|S|3000|14.235000||
B|STZ|20260108|15:01:37|S|20|148.230000||
B|THO|20260108|15:01:37|S|58|108.491200||
B|ZM|20260108|15:01:37|S|1|85.280000||
B|ZM|20260108|15:01:37|S|99|85.280000||
B|AVGO|20260108|15:01:38|S|1|330.915000||
B|HUBS|20260108|15:01:38|S|1|375.490000||
B|MSTR|20260108|15:01:38|S|100|165.930000||
B|NFE|20260108|15:01:38|S|2000|1.250000||
B|TGT|20260108|15:01:38|S|9|107.880000||
B|HYG|20260108|15:01:39|S|5|80.910700||
B|ADSK|20260108|15:01:40|S|10|277.181000||
B|WMT|20260108|15:01:40|S|37|112.890700||
B|ZSL|20260108|15:01:40|S|1|4.440000||
B|OKLO|20260108|15:01:41|S|30|96.553700||
B|SNDK|20260108|15:01:43|E|25|330.100000||
B|SNDK|20260108|15:01:44|S|5|329.880000||
B|ALIT|20260108|15:01:45|S|90|1.740000||
B|NVDA|20260108|15:01:45|S|15|184.665000||
B|Z|20260108|15:01:45|S|100|70.130000||
B|COP|20260108|15:01:46|S|15|99.790000||
B|LASR|20260108|15:01:47|S|20|39.390000||
B|QS|20260108|15:01:47|S|1|10.900700||
B|SKYT|20260108|15:01:47|S|20|27.300000||
B|COST|20260108|15:01:48|S|2|918.360000||
B|EXE|20260108|15:01:48|S|15|104.988600||
B|VRT|20260108|15:01:48|S|5|158.840000||
B|EPOL|20260108|15:01:49|S|100|35.825000||
B|AOS|20260108|15:01:50|S|20|70.610000||
B|TSLA|20260108|15:01:50|S|50|434.989100||
B|CSIQ|20260108|15:01:51|S|80|19.140000||
B|MSFT|20260108|15:01:51|S|5|476.600000||
B|NZF|20260108|15:01:51|S|300|12.635000||
B|TSLA|20260108|15:01:52|S|150|435.044000||
B|FSLR|20260108|15:01:53|S|7|245.422000||
B|GOOGL|20260108|15:01:53|S|69|324.680000||
B|INDO|20260108|15:01:53|S|500|3.578800||
B|MU|20260108|15:01:53|S|25|326.420000||
B|TMF|20260108|15:01:53|S|8|37.375000||
B|ALIT|20260108|15:01:54|S|2500|1.740000||
B|BSTZ|20260108|15:01:54|S|75|22.480000||
B|NI|20260108|15:01:54|S|100|41.550000||
B|SNDK|20260108|15:01:54|S|5|329.680000||
B|SNY|20260108|15:01:54|S|100|48.035000||
B|HYG|20260108|15:01:55|S|18|80.920000||
B|ERIC|20260108|15:01:56|S|1000|9.355000||
B|ISRG|20260108|15:01:56|S|25|583.320000||
B|NXPL|20260108|15:01:56|S|5|0.610000||
B|RGTI|20260108|15:01:56|S|150|25.075000||
B|TSLA|20260108|15:01:56|S|30|435.130000||
B|AGQ|20260108|15:01:57|S|26|177.969800||
B|BABA|20260108|15:01:57|S|25|154.458800||
B|FCX|20260108|15:01:57|S|100|53.475000||
B|TE|20260108|15:01:57|S|1000|6.730000||
B|AZI|20260108|15:01:58|S|1|3.220000||
B|BRZE|20260108|15:01:58|S|100|30.435000||
B|BRZE|20260108|15:01:58|S|200|30.430000||
B|ENB|20260108|15:01:58|S|8|45.285000||
B|PATH|20260108|15:01:58|S|500|17.059000||
B|RIO|20260108|15:01:58|S|1|84.060000||
B|CSIQ|20260108|15:01:59|S|50|19.140000||
B|RIO|20260108|15:01:59|S|81|84.070000||
B|SPY|20260108|15:01:59|S|120|688.800000||
B|CIFR|20260108|15:02:00|S|100|16.399300||
B|INV|20260108|15:02:00|S|1000|4.040000||
B|GEMI|20260108|15:02:01|S|50|11.108900||
B|RIO|20260108|15:02:01|S|70|84.060000||
B|COIN|20260108|15:02:02|S|80|244.190000||
B|PLTR|20260108|15:02:02|S|100|174.589600||
B|SOUN|20260108|15:02:02|S|400|10.955000||
B|TE|20260108|15:02:02|S|1063|6.727400||
B|TEAD|20260108|15:02:02|S|200|0.638000||
B|XOM|20260108|15:02:02|S|23|123.545000||
B|ZM|20260108|15:02:02|S|20|85.340000||
B|GDXJ|20260108|15:02:03|S|24|119.299100||
B|MARA|20260108|15:02:03|S|200|10.365000||
B|SE|20260108|15:02:03|S|75|133.410000||
B|MU|20260108|15:02:04|S|100|326.435000||
B|OXY|20260108|15:02:04|S|13|43.645000||
B|OXY|20260108|15:02:04|S|13|43.645000||
B|TSLA|20260108|15:02:04|S|50|435.265000||
B|BILL|20260108|15:02:05|S|100|54.988000||
B|ILMN|20260108|15:02:05|S|4|146.170000||
B|MSOS|20260108|15:02:05|S|100|4.710000||
B|RACE|20260108|15:02:05|S|4|369.950000||
B|ZS|20260108|15:02:06|S|8|220.110000||
B|DYAI|20260108|15:02:07|S|900|0.948300||
B|MU|20260108|15:02:07|S|50|326.530000||
B|RIVN|20260108|15:02:07|S|304|20.075000||
B|SLV|20260108|15:02:07|S|30|68.885000||
B|TTD|20260108|15:02:07|S|5|37.290000||
B|FOXA|20260108|15:02:08|S|44|75.700000||
B|RXRX|20260108|15:02:08|S|1|4.730000||
B|RXRX|20260108|15:02:08|S|1|4.730000||
B|UWMC|20260108|15:02:08|S|155|4.748800||
B|WAB|20260108|15:02:08|S|100|222.765000||
B|WDFC|20260108|15:02:08|S|24|203.445000||
B|XRT|20260108|15:02:08|S|100|90.355000||
B|AAPL|20260108|15:02:09|S|23|257.340000||
B|IREN|20260108|15:02:09|S|50|45.153400||
B|XPEV|20260108|15:02:09|S|57|20.619300||
B|ATO|20260108|15:02:10|S|1|166.989000||
B|BITO|20260108|15:02:10|S|2|12.590000||
B|BITO|20260108|15:02:10|S|18|12.590000||
B|BITO|20260108|15:02:10|S|30|12.590000||
B|CGTL|20260108|15:02:10|S|100|2.280000||
B|CRWV|20260108|15:02:10|S|200|77.255000||
B|MARA|20260108|15:02:10|S|200|10.355000||
B|MSOS|20260108|15:02:10|S|1|4.710000||
B|MSOS|20260108|15:02:10|S|377|4.707300||
B|NFLX|20260108|15:02:10|S|200|90.599400||
B|PBR/A|20260108|15:02:10|S|500|11.275000||
B|SLV|20260108|15:02:10|S|15|68.880000||
B|ZM|20260108|15:02:10|S|20|85.380000||
B|ZM|20260108|15:02:10|S|80|85.380000||
B|LMT|20260108|15:02:11|S|1|517.111000||
B|ORCL|20260108|15:02:11|S|100|188.710000||
B|RIO|20260108|15:02:11|S|81|84.080000||
B|UCTT|20260108|15:02:11|S|10|31.870000||
B|ONON|20260108|15:02:12|S|1|50.742000||
B|APLD|20260108|15:02:13|S|25|31.420000||
B|GGLL|20260108|15:02:13|S|10|103.995000||
B|RYAAY|20260108|15:02:13|S|205|70.725000||
B|ASND|20260108|15:02:14|S|4|206.500000||
B|NVDA|20260108|15:02:14|S|25|184.625000||
B|UNG|20260108|15:02:14|S|130|11.236000||
B|YPF|20260108|15:02:14|S|100|33.940000||
B|IREN|20260108|15:02:15|S|42|45.190000||
B|BE|20260108|15:02:16|S|100|120.650000||
B|GOOGL|20260108|15:02:16|S|11|324.548500||
B|HIMS|20260108|15:02:16|S|10|33.785000||
B|QQQ|20260108|15:02:16|S|100|619.287300||
B|TMHC|20260108|15:02:16|S|100|61.000000||
B|FCX|20260108|15:02:17|S|100|53.475000||
B|FLYX|20260108|15:02:17|S|110|7.090000||
B|KRE|20260108|15:02:17|S|110|68.347300||
B|LTBR|20260108|15:02:17|S|80|15.920000||
B|XRT|20260108|15:02:17|S|100|90.335000||
B|APLD|20260108|15:02:18|S|25|31.415000||
B|SMX|20260108|15:02:18|S|35|26.970000||
B|DOCU|20260108|15:02:19|S|20|69.650000||
B|ETHA|20260108|15:02:19|S|100|23.400000||
B|ETHA|20260108|15:02:19|S|100|23.400000||
B|QBTS|20260108|15:02:19|S|600|28.850000||
B|RLI|20260108|15:02:19|S|50|61.200000||
B|CRWV|20260108|15:02:20|S|100|77.210000||
B|QUBT|20260108|15:02:20|S|10|11.787500||
B|DXCM|20260108|15:02:21|S|1|67.470000||
B|MSTR|20260108|15:02:22|S|30|166.040000||
B|SLV|20260108|15:02:22|S|500|68.905000||
B|TGT|20260108|15:02:22|S|20|107.930000||
B|UAMY|20260108|15:02:22|S|1|7.409300||
B|XRT|20260108|15:02:22|S|100|90.305000||
B|ABVX|20260108|15:02:23|S|200|110.470000||
B|U|20260108|15:02:23|S|54|45.480000||
B|WDC|20260108|15:02:23|S|1|184.500300||
B|CRDO|20260108|15:02:24|S|3|141.010000||
B|FLG|20260108|15:02:24|S|200|13.295000||
B|UPS|20260108|15:02:24|S|135|107.560000||
B|ARR|20260108|15:02:25|S|32|18.126800||
B|CSIQ|20260108|15:02:25|S|10|19.140000||
B|GIS|20260108|15:02:26|S|100|44.125000||
B|GOOG|20260108|15:02:26|S|1|325.075000||
B|TSLA|20260108|15:02:26|S|100|435.180000||
B|AMGN|20260108|15:02:27|S|1|328.250000||
B|AMGN|20260108|15:02:27|S|5|328.345000||
B|PLTR|20260108|15:02:27|S|20|174.790000||
B|SNAP|20260108|15:02:28|S|100|8.469300||
B|ZTS|20260108|15:02:28|S|100|127.180000||
B|CEG|20260108|15:02:29|S|60|323.350000||
B|RECS|20260108|15:02:29|S|48|41.296400||
B|HPQ|20260108|15:02:30|S|75|21.557200||
B|INTC|20260108|15:02:30|S|50|41.145000||
B|PANW|20260108|15:02:30|S|20|191.880000||
B|PLTZ|20260108|15:02:30|S|3|25.100000||
B|GSG|20260108|15:02:31|S|100|23.505000||
B|PLTR|20260108|15:02:31|S|10|174.820000||
B|PPLT|20260108|15:02:31|S|100|204.280000||
B|BE|20260108|15:02:32|S|150|120.480000||
B|ZS|20260108|15:02:32|S|5|220.100600||
B|DBC|20260108|15:02:33|S|200|22.825000||
B|DNN|20260108|15:02:33|S|25|3.290000||
B|TSLL|20260108|15:02:33|S|10|17.795000||
B|VOO|20260108|15:02:33|S|1|633.479100||
B|ABT|20260108|15:02:34|S|100|126.150000||
B|DBA|20260108|15:02:34|S|100|25.987200||
B|ZM|20260108|15:02:34|S|100|85.390000||
B|HUN|20260108|15:02:35|S|250|11.485000||
B|MSTU|20260108|15:02:36|S|100|9.800000||
B|AXTI|20260108|15:02:37|S|100|25.396700||
B|MITK|20260108|15:02:37|S|100|10.605800||
B|RZLV|20260108|15:02:37|S|150|3.717300||
B|Z|20260108|15:02:37|S|100|70.115000||
B|TER|20260108|15:02:38|S|3|215.510000||
B|XRT|20260108|15:02:38|S|100|90.305000||
B|IMSR|20260108|15:02:39|S|100|8.490000||
B|CONL|20260108|15:02:40|S|10|16.868000||
B|HUN|20260108|15:02:40|S|50|11.484500||
B|LLY|20260108|15:02:40|S|35|1072.960000||
B|NVDA|20260108|15:02:40|S|3|184.685000||
B|TMF|20260108|15:02:40|S|20|37.379300||
B|VYM|20260108|15:02:40|S|1|146.425000||
B|EOI|20260108|15:02:41|S|2|20.710000||
B|GRAL|20260108|15:02:41|S|141|98.135000||
B|VRT|20260108|15:02:41|S|600|158.895000||
B|BRZE|20260108|15:02:42|S|100|30.480000||
B|GOOGL|20260108|15:02:42|S|6|324.581800||
B|MSOS|20260108|15:02:42|S|100|4.710000||
B|VOO|20260108|15:02:42|S|1|633.479300||
B|ZM|20260108|15:02:42|S|5|85.390000||
B|ASST|20260108|15:02:43|S|100|1.015000||
B|IYE|20260108|15:02:43|S|100|49.590000||
B|MSFT|20260108|15:02:43|S|22|476.740000||
B|MSFT|20260108|15:02:43|S|38|476.738200||
B|TSLA|20260108|15:02:43|S|2|435.238800||
B|MP|20260108|15:02:44|S|20|60.880000||
B|QQQI|20260108|15:02:44|S|5|54.179300||
B|KGEI|20260108|15:02:45|S|700|3.455000||
B|LYB|20260108|15:02:45|S|180|48.110000||
B|AES|20260108|15:02:46|S|50|14.290000||
B|KSPI|20260108|15:02:46|S|25|83.790000||
B|PFE|20260108|15:02:46|S|100|25.185000||
B|XPEV|20260108|15:02:46|S|14|20.617300||
B|PBR|20260108|15:02:47|S|100|11.860000||
B|ZS|20260108|15:02:47|S|4|220.085100||
B|ZS|20260108|15:02:47|S|7|220.085100||
B|WOLF|20260108|15:02:48|S|50|18.730000||
B|AXTI|20260108|15:02:49|S|100|25.380000||
B|BMNR|20260108|15:02:49|S|99|30.860000||
B|BCE|20260108|15:02:50|S|68|23.644500||
B|MCHP|20260108|15:02:50|S|100|73.680000||
B|TLT|20260108|15:02:50|S|20|87.315000||
B|UAA|20260108|15:02:50|S|100|6.055000||
B|XLU|20260108|15:02:50|S|30|41.980000||
B|ZS|20260108|15:02:50|S|1|220.053000||
B|ZS|20260108|15:02:50|S|5|220.061600||
B|COMP|20260108|15:02:51|S|200|12.025000||
B|COST|20260108|15:02:51|S|3|918.000000||
B|CSIQ|20260108|15:02:51|S|100|19.155000||
B|PH|20260108|15:02:51|S|3|904.384100||
B|TSLA|20260108|15:02:51|S|100|435.238500||
B|MSTR|20260108|15:02:52|S|50|165.603700||
B|PFE|20260108|15:02:52|S|300|25.185000||
B|SPXS|20260108|15:02:52|S|20|34.497300||
B|NOK|20260108|15:02:53|S|20|6.475000||
B|ROKU|20260108|15:02:53|S|200|108.960000||
B|TMF|20260108|15:02:53|S|5|37.379100||
B|AMD|20260108|15:02:54|S|20|203.950000||
B|META|20260108|15:02:54|S|1|644.435000||
B|OKLO|20260108|15:02:54|S|100|96.456600||
B|ATEC|20260108|15:02:55|S|40|22.880000||
B|BE|20260108|15:02:55|S|2|120.520000||
B|DE|20260108|15:02:56|S|12|501.670000||
B|CVX|20260108|15:02:57|S|10|160.310000||
B|FOF|20260108|15:02:57|S|100|13.310000||
B|MU|20260108|15:02:57|S|40|326.550000||
B|TSLA|20260108|15:02:57|S|20|435.341800||
B|TSLA|20260108|15:02:57|S|100|435.320500||
B|BTG|20260108|15:02:58|S|100|4.430000||
B|NFLX|20260108|15:02:58|S|5|90.609300||
B|SOUN|20260108|15:02:58|S|100|10.956000||
B|TSLA|20260108|15:02:58|S|50|435.330000||
B|ASST|20260108|15:02:59|S|35|1.010000||
B|CHRS|20260108|15:03:00|S|2300|1.510000||
B|MSTR|20260108|15:03:00|S|20|165.555000||
B|MSTR|20260108|15:03:01|S|4|165.510000||
B|MSTR|20260108|15:03:01|S|17|165.530000||
B|MSTR|20260108|15:03:01|S|20|165.530000||
B|AMD|20260108|15:03:02|S|8|203.933500||
B|DEO|20260108|15:03:02|S|1|86.760000||
B|GRAB|20260108|15:03:02|S|100|4.885000||
B|IEMG|20260108|15:03:02|S|420|69.629400||
B|COIN|20260108|15:03:03|S|1|244.025000||
B|IREN|20260108|15:03:03|S|50|45.280000||
B|JTAI|20260108|15:03:03|S|400|0.786600||
B|SOFI|20260108|15:03:03|S|100|27.770000||
B|SOFI|20260108|15:03:03|S|400|27.770000||
B|AAOI|20260108|15:03:04|S|100|33.030000||
B|ASTI|20260108|15:03:04|S|200|4.060000||
B|CSHI|20260108|15:03:04|S|100|49.760000||
B|ETOR|20260108|15:03:04|S|100|32.800000||
B|GDS|20260108|15:03:04|S|100|42.041400||
B|NBP|20260108|15:03:04|S|300|3.735000||
B|QS|20260108|15:03:04|S|500|10.880000||
B|TSLA|20260108|15:03:04|S|40|435.449100||
B|ETH|20260108|15:03:05|S|1|29.255000||
B|PNW|20260108|15:03:05|S|169|89.230000||
B|SNY|20260108|15:03:05|S|100|48.000000||
B|ZSL|20260108|15:03:05|S|72|4.435000||
B|AMD|20260108|15:03:06|S|5|203.968600||
B|RILYP|20260108|15:03:06|S|78|6.870000||
B|TSLA|20260108|15:03:06|S|5|435.452800||
B|TSLA|20260108|15:03:06|S|9|435.470000||
B|CVNA|20260108|15:03:07|S|2|434.532300||
B|LPA|20260108|15:03:07|S|2|2.620000||
B|SMCL|20260108|15:03:07|S|121|4.659400||
B|AXTI|20260108|15:03:08|S|16|25.360000||
B|BIOA|20260108|15:03:08|S|300|14.210000||
B|CRWV|20260108|15:03:08|S|100|77.240000||
B|MRNA|20260108|15:03:08|S|28|34.199300||
B|GS|20260108|15:03:09|S|5|933.420000||
B|IREN|20260108|15:03:09|S|50|45.285000||
B|ZTS|20260108|15:03:09|S|10|127.310400||
B|ANET|20260108|15:03:10|S|1|123.045300||
B|D|20260108|15:03:10|S|100|57.905000||
B|MSTZ|20260108|15:03:10|S|2|14.177400||
B|TTD|20260108|15:03:10|S|2|37.236000||
B|ARKB|20260108|15:03:12|S|100|30.105000||
B|BIOA|20260108|15:03:12|S|118|14.210000||
B|CRSR|20260108|15:03:12|S|300|5.800000||
B|DUOL|20260108|15:03:12|S|1|174.150000||
B|BIOA|20260108|15:03:13|S|74|14.230000||
B|MOS|20260108|15:03:13|S|100|26.745000||
B|TSLA|20260108|15:03:13|S|30|435.610000||
B|ZM|20260108|15:03:13|S|2|85.390000||
B|ZM|20260108|15:03:13|S|8|85.390000||
B|AVGO|20260108|15:03:14|S|50|330.986000||
B|TSLA|20260108|15:03:14|S|15|435.600300||
B|TSLA|20260108|15:03:14|S|20|435.610000||
B|COP|20260108|15:03:15|S|20|99.740000||
B|MU|20260108|15:03:15|S|50|326.720000||
B|RGTI|20260108|15:03:15|S|64|25.147400||
B|ZTS|20260108|15:03:15|S|11|127.310300||
B|COP|20260108|15:03:16|S|300|99.750000||
B|COP|20260108|15:03:16|S|2000|99.750000||
B|CVNA|20260108|15:03:16|S|39|434.385000||
B|BTU|20260108|15:03:17|S|25|33.090000||
B|NBP|20260108|15:03:17|S|100|3.740000||
B|ANET|20260108|15:03:18|S|500|123.040000||
B|AXTI|20260108|15:03:18|S|100|25.370000||
B|AXTI|20260108|15:03:18|S|600|25.345000||
B|AXTI|20260108|15:03:18|S|2091|25.370000||
B|BITF|20260108|15:03:18|S|26|2.885200||
B|CTRA|20260108|15:03:18|S|50|25.725000||
B|IPW|20260108|15:03:18|S|42|7.960000||
B|TBN|20260108|15:03:18|S|80|26.140000||
B|CGTL|20260108|15:03:19|S|1100|2.310000||
B|HIMS|20260108|15:03:19|S|134|33.815000||
B|ORCL|20260108|15:03:19|S|1|188.880000||
B|QQQ|20260108|15:03:19|S|120|619.505000||
B|AMC|20260108|15:03:20|S|10|1.480000||
B|AMD|20260108|15:03:20|S|300|203.979400||
B|NBP|20260108|15:03:20|S|100|3.740000||
B|NFLX|20260108|15:03:20|S|10|90.675000||
B|NVDA|20260108|15:03:20|S|40|184.791500||
B|APD|20260108|15:03:21|S|20|262.090000||
B|LHX|20260108|15:03:21|S|10|324.890000||
B|OUST|20260108|15:03:21|S|49|27.640000||
B|OUST|20260108|15:03:21|S|92|27.638300||
B|CRWV|20260108|15:03:22|S|100|77.240000||
B|NEO|20260108|15:03:22|S|400|12.770000||
B|SERV|20260108|15:03:22|S|10|15.640000||
B|CSIQ|20260108|15:03:23|S|100|19.155000||
B|RR|20260108|15:03:23|S|2892|3.952900||
B|SBET|20260108|15:03:23|S|898|10.262500||
B|UNFI|20260108|15:03:23|S|20|33.250000||
B|VYM|20260108|15:03:23|S|14|146.455000||
B|BOXX|20260108|15:03:24|S|13|115.219300||
B|PLTR|20260108|15:03:24|S|1|175.080000||
B|TSLA|20260108|15:03:24|S|3|435.737300||
B|TSLA|20260108|15:03:24|S|50|435.747900||
B|UEC|20260108|15:03:24|S|1|14.357500||
B|ADBE|20260108|15:03:25|S|1|340.750000||
B|DEO|20260108|15:03:25|S|100|86.750000||
B|ILMN|20260108|15:03:25|S|100|146.090000||
B|ILMN|20260108|15:03:25|S|1000|146.050000||
B|ORCL|20260108|15:03:25|S|100|188.832400||
B|QQQ|20260108|15:03:25|S|50|619.522500||
B|TSLA|20260108|15:03:25|S|80|435.740000||
B|AAPL|20260108|15:03:27|S|3|257.441000||
B|NFE|20260108|15:03:27|S|400|1.245000||
B|RR|20260108|15:03:27|S|100|3.960000||
B|TSLA|20260108|15:03:27|S|100|435.651400||
B|ZTS|20260108|15:03:27|S|8|127.302100||
B|AAPL|20260108|15:03:28|S|1200|257.450000||
B|ZM|20260108|15:03:28|S|43|85.405000||
B|CENX|20260108|15:03:29|S|58|42.766800||
B|GOOGL|20260108|15:03:29|S|32|324.650000||
B|PYPL|20260108|15:03:29|S|50|58.669300||
B|VTES|20260108|15:03:29|S|317|101.919400||
B|EWQ|20260108|15:03:30|S|100|45.435000||
B|SMX|20260108|15:03:30|E|5|26.450000||
B|T|20260108|15:03:30|S|100|24.295000||
B|VT|20260108|15:03:30|S|5|143.496000||
B|GEMI|20260108|15:03:31|S|100|11.110000||
B|MDAI|20260108|15:03:31|S|700|1.610000||
B|NEE|20260108|15:03:31|S|20|79.110000||
B|SNDK|20260108|15:03:31|S|77|329.800000||
B|TSLA|20260108|15:03:31|S|51|435.638800||
B|VTGN|20260108|15:03:31|S|7600|0.706300||
B|LRCX|20260108|15:03:32|S|10|202.160000||
B|PYPL|20260108|15:03:32|S|20|58.665000||
B|RGTI|20260108|15:03:32|S|36|25.100000||
B|SBET|20260108|15:03:32|S|100|10.250000||
B|ORCL|20260108|15:03:33|S|40|188.860000||
B|TTD|20260108|15:03:33|S|5|37.225000||
B|SOXL|20260108|15:03:34|S|10|49.410000||
B|BITO|20260108|15:03:35|S|1|12.580000||
B|IRE|20260108|15:03:35|S|100|8.190000||
B|NVDL|20260108|15:03:35|S|38|86.140000||
B|Z|20260108|15:03:35|S|9|70.018000||
B|BITO|20260108|15:03:36|S|13|12.580000||
B|HIMS|20260108|15:03:36|S|10|33.805000||
B|KBH|20260108|15:03:36|S|100|57.800000||
B|NWL|20260108|15:03:36|S|50|4.175000||
B|ONDS|20260108|15:03:36|S|100|14.200000||
B|QQQ|20260108|15:03:36|S|165|619.435000||
B|SNDK|20260108|15:03:37|S|50|329.540000||
B|TSLA|20260108|15:03:37|S|55|435.558300||
B|CRWD|20260108|15:03:38|S|50|463.620000||
B|CRWD|20260108|15:03:38|S|50|463.620000||
B|TSLA|20260108|15:03:38|S|1|435.558500||
B|TSLA|20260108|15:03:38|S|15|435.527200||
B|XMTR|20260108|15:03:38|S|88|62.870000||
B|PLTU|20260108|15:03:39|S|1|70.590000||
B|KO|20260108|15:03:41|S|10|69.395000||
B|SKYT|20260108|15:03:41|S|10|27.330000||
B|TLT|20260108|15:03:41|S|10|87.295000||
B|WMT|20260108|15:03:42|S|39|112.975000||
B|CLS|20260108|15:03:43|S|2|284.341000||
B|MDLZ|20260108|15:03:43|S|100|53.935000||
B|TSLA|20260108|15:03:43|S|50|435.578800||
B|AAPX|20260108|15:03:44|S|90|27.220000||
B|BCX|20260108|15:03:44|S|100|11.320000||
B|FOUR|20260108|15:03:44|S|5|66.490000||
B|UAA|20260108|15:03:44|S|100|6.065000||
B|UAA|20260108|15:03:44|S|200|6.065000||
B|CSGP|20260108|15:03:45|S|100|61.570000||
B|IMRX|20260108|15:03:45|S|100|4.745000||
B|LMT|20260108|15:03:45|S|30|517.620000||
B|MCHP|20260108|15:03:45|S|100|73.705000||
B|TSLA|20260108|15:03:45|S|9|435.552800||
B|Z|20260108|15:03:45|S|400|70.060000||
B|NVDA|20260108|15:03:47|S|100|184.735000||
B|ABT|20260108|15:03:48|S|100|126.170000||
B|DRTS|20260108|15:03:49|S|100|6.400000||
B|IONQ|20260108|15:03:49|S|12|50.670000||
B|LWLG|20260108|15:03:49|S|130|4.400000||
B|MNTS|20260108|15:03:49|S|200|12.590000||
B|NET|20260108|15:03:49|S|31|186.970000||
B|PLTR|20260108|15:03:49|S|50|174.950000||
B|SQQQ|20260108|15:03:50|S|5|66.917300||
B|WDC|20260108|15:03:50|S|20|184.620000||
B|AMCR|20260108|15:03:51|S|50|8.695000||
B|AMZN|20260108|15:03:51|S|100|245.930000||
B|IONQ|20260108|15:03:51|S|100|50.680000||
B|NVDA|20260108|15:03:51|S|50|184.735000||
B|ONDS|20260108|15:03:51|S|900|14.190000||
B|SOXL|20260108|15:03:51|S|100|49.405000||
B|TQQQ|20260108|15:03:51|S|1|53.930000||
B|Z|20260108|15:03:51|S|11|69.882500||
B|AVGO|20260108|15:03:52|S|5|330.870000||
B|JTAI|20260108|15:03:52|E|200|0.786800||
B|PLTZ|20260108|15:03:52|S|500|25.080000||
B|PLTZ|20260108|15:03:52|S|551|25.079600||
B|IOT|20260108|15:03:53|S|100|33.790000||
B|NBIS|20260108|15:03:53|S|17|97.647800||
B|NXPL|20260108|15:03:53|S|5|0.612100||
B|SLV|20260108|15:03:53|S|35|68.915000||
B|SNA|20260108|15:03:54|S|11|362.740000||
B|TSLA|20260108|15:03:54|S|50|435.640000||
B|ASST|20260108|15:03:55|S|1200|1.015000||
B|GFI|20260108|15:03:55|S|20|45.065000||
B|TSLA|20260108|15:03:55|S|77|435.618500||
B|BMY|20260108|15:03:56|S|4|55.919300||
B|RGTI|20260108|15:03:56|S|100|25.089300||
B|LRCX|20260108|15:03:57|S|2|202.070000||
B|PCT|20260108|15:03:57|S|400|10.077300||
B|APLD|20260108|15:03:58|S|100|31.450000||
B|VT|20260108|15:03:58|S|5|143.476400||
B|COUR|20260108|15:03:59|S|500|7.345000||
B|NVDA|20260108|15:03:59|S|1500|184.690000||
B|VOO|20260108|15:03:59|S|5|633.589100||
B|FCX|20260108|15:04:00|S|700|53.475000||
B|FLYX|20260108|15:04:00|E|43|7.000000||
B|TBN|20260108|15:04:00|S|1|26.440000||
B|BITO|20260108|15:04:01|S|10|12.580000||
B|CSHI|20260108|15:04:01|S|200|49.760000||
B|CRMD|20260108|15:04:02|S|300|7.315000||
B|PG|20260108|15:04:03|S|18|141.675000||
B|RBC|20260108|15:04:03|S|3|480.700000||
B|ABM|20260108|15:04:04|S|100|44.070000||
B|CRUS|20260108|15:04:05|S|27|122.150000||
B|SOXX|20260108|15:04:05|S|20|319.010000||
B|BMNR|20260108|15:04:06|S|600|30.775000||
B|BMNU|20260108|15:04:06|S|100|5.879900||
B|NVDA|20260108|15:04:06|S|30|184.665000||
B|LULU|20260108|15:04:07|S|1|214.510000||
B|TSLA|20260108|15:04:07|S|79|435.708800||
B|ACA|20260108|15:04:08|S|14|108.414500||
B|APLD|20260108|15:04:08|S|100|31.566900||
B|BCX|20260108|15:04:08|S|20|11.320000||
B|F|20260108|15:04:08|S|20|14.435000||
B|GE|20260108|15:04:08|S|30|313.710000||
B|MU|20260108|15:04:08|S|1|326.710000||
B|RKLB|20260108|15:04:08|S|50|83.450000||
B|COIN|20260108|15:04:10|S|46|244.120000||
B|MSFT|20260108|15:04:10|S|20|476.895000||
B|RIVN|20260108|15:04:10|S|100|20.075000||
B|RIVN|20260108|15:04:10|S|593|20.075000||
B|WWD|20260108|15:04:10|S|1|318.475000||
B|Z|20260108|15:04:10|S|100|70.060000||
B|AMD|20260108|15:04:11|S|1|204.055000||
B|BULL|20260108|15:04:11|S|40|8.385000||
B|PAPL|20260108|15:04:11|S|200|2.450000||
B|PYPL|20260108|15:04:11|S|150|58.635000||
B|PZZA|20260108|15:04:11|S|100|38.090000||
B|RIO|20260108|15:04:11|S|100|83.720000||
B|SNDK|20260108|15:04:11|S|100|330.210000||
B|IEMG|20260108|15:04:12|S|5|69.640000||
B|PTEN|20260108|15:04:12|S|120|7.115000||
B|SNDK|20260108|15:04:12|S|50|330.220000||
B|IEMG|20260108|15:04:13|S|5|69.640000||
B|VZ|20260108|15:04:13|S|1|40.707100||
B|TPC|20260108|15:04:14|S|2|69.726500||
B|ZTS|20260108|15:04:14|S|100|127.282900||
B|TTD|20260108|15:04:15|S|1|37.227000||
B|ZM|20260108|15:04:15|S|7|85.345000||
B|APLD|20260108|15:04:16|S|50|31.534900||
B|RGTI|20260108|15:04:16|S|500|25.119300||
B|VRT|20260108|15:04:16|S|2|159.180000||
B|NFXL|20260108|15:04:17|S|100|28.540000||
B|NFXL|20260108|15:04:17|S|200|28.540000||
B|NVTS|20260108|15:04:17|S|98|10.055000||
B|BMNZ|20260108|15:04:18|S|50|16.690000||
B|BUD|20260108|15:04:18|S|100|64.750000||
B|KBH|20260108|15:04:18|S|100|57.800000||
B|NFXL|20260108|15:04:18|S|600|28.550000||
B|NFXL|20260108|15:04:18|S|1100|28.540000||
B|RBNE|20260108|15:04:18|S|1000|3.793500||
B|SNDK|20260108|15:04:18|S|13|330.341000||
B|TJX|20260108|15:04:18|S|782|158.200000||
B|ZM|20260108|15:04:18|S|11|85.345000||
B|F|20260108|15:04:19|S|50|14.430000||
B|FSLR|20260108|15:04:19|S|4|245.812800||
B|GLW|20260108|15:04:19|S|20|84.620000||
B|GNTX|20260108|15:04:19|S|349|24.810000||
B|IONZ|20260108|15:04:19|S|5|17.239400||
B|MNTS|20260108|15:04:19|S|50|12.635000||
B|NFXL|20260108|15:04:19|S|1100|28.550000||
B|ODFL|20260108|15:04:19|S|100|171.934000||
B|SQQQ|20260108|15:04:19|S|8|66.927300||
B|ALTS|20260108|15:04:20|S|200|1.660000||
B|APLD|20260108|15:04:20|S|50|31.538600||
B|APLD|20260108|15:04:20|S|50|31.540000||
B|CRWV|20260108|15:04:20|S|400|77.347800||
B|PBR|20260108|15:04:20|S|100|11.850000||
B|QBTS|20260108|15:04:20|S|100|28.980000||
B|SKYT|20260108|15:04:20|S|20|27.300000||
B|BABA|20260108|15:04:21|S|15|154.580000||
B|BABA|20260108|15:04:21|S|15|154.585000||
B|DDOG|20260108|15:04:21|S|1|131.820000||
B|FAST|20260108|15:04:21|S|119|42.039100||
B|UCTT|20260108|15:04:21|S|3|31.820000||
B|IEMG|20260108|15:04:22|S|12|69.635500||
B|VOOG|20260108|15:04:22|S|17|445.255000||
B|WMT|20260108|15:04:22|S|37|112.980700||
B|AAL|20260108|15:04:23|S|8000|15.773500||
B|SLV|20260108|15:04:23|S|300|68.925000||
B|PL|20260108|15:04:24|S|1400|22.469300||
B|QQQ|20260108|15:04:24|S|1|619.449000||
B|SOXX|20260108|15:04:24|S|118|319.110000||
B|PLTR|20260108|15:04:25|S|12|175.090000||
B|REXR|20260108|15:04:25|S|49|40.310000||
B|GLW|20260108|15:04:26|S|20|84.650000||
B|NOK|20260108|15:04:26|S|10|6.475000||
B|ASML|20260108|15:04:27|S|1|1191.070000||
B|GBX|20260108|15:04:27|S|166|53.030000||
B|SIDU|20260108|15:04:27|S|100|4.285000||
B|ZS|20260108|15:04:27|S|40|220.078400||
B|BTU|20260108|15:04:28|S|20|33.020000||
B|DDOG|20260108|15:04:28|S|1|131.820000||
B|RIOT|20260108|15:04:28|S|300|15.049300||
B|BH|20260108|15:04:29|S|4|404.960000||
B|CCI|20260108|15:04:29|S|100|84.980000||
B|MU|20260108|15:04:29|S|5|326.890000||
B|STZ|20260108|15:04:29|S|200|148.340000||
B|BTG|20260108|15:04:30|S|1|4.440000||
B|RBLX|20260108|15:04:30|S|100|72.850000||
B|CEG|20260108|15:04:31|S|5|324.084300||
B|HIVE|20260108|15:04:31|S|100|3.125000||
B|PLTR|20260108|15:04:31|S|29|175.100000||
B|VNET|20260108|15:04:31|S|100|10.355000||
B|BURL|20260108|15:04:32|S|1|307.884600||
B|SLV|20260108|15:04:32|S|190|68.915000||
B|T|20260108|15:04:32|S|100|24.290000||
B|UNH|20260108|15:04:32|S|82|347.200000||
B|MSFT|20260108|15:04:33|S|15|476.850000||
B|PBR/A|20260108|15:04:33|S|150|11.265000||
B|ADCT|20260108|15:04:34|S|600|3.535000||
B|DDOG|20260108|15:04:34|S|839|131.740000||
B|KBH|20260108|15:04:34|S|289|57.770000||
B|USD|20260108|15:04:34|S|300|53.300000||
B|ZS|20260108|15:04:34|S|120|220.111400||
B|MEOH|20260108|15:04:35|S|20|45.200000||
B|OPEN|20260108|15:04:35|E|1|6.525500||
B|GLD|20260108|15:04:36|S|5|409.713000||
B|RBLX|20260108|15:04:36|S|80|72.870000||
B|Z|20260108|15:04:36|S|100|70.023000||
B|AVGO|20260108|15:04:37|S|2|330.930000||
B|ASST|20260108|15:04:38|S|20|1.010000||
B|CWEN|20260108|15:04:38|S|100|32.325000||
B|DLO|20260108|15:04:38|S|50|14.730000||
B|Z|20260108|15:04:38|S|300|69.940000||
B|WGMI|20260108|15:04:39|S|100|44.146000||
B|GFI|20260108|15:04:41|S|20|45.100000||
B|PPIH|20260108|15:04:41|S|185|31.980000||
B|QYLD|20260108|15:04:41|S|10|17.800000||
B|STLA|20260108|15:04:41|S|100|11.110000||
B|STLA|20260108|15:04:41|S|200|11.105000||
B|STLA|20260108|15:04:41|S|520|11.105000||
B|AMRC|20260108|15:04:42|S|80|29.010000||
B|EOSE|20260108|15:04:42|S|1200|14.095000||
B|GROY|20260108|15:04:42|S|33|4.370000||
B|IMNM|20260108|15:04:42|S|100|20.700000||
B|IMNN|20260108|15:04:42|S|100|3.980000||
B|XPEV|20260108|15:04:42|S|600|20.595000||
B|ALB|20260108|15:04:43|S|42|157.820000||
B|AMD|20260108|15:04:43|S|10|203.978200||
B|AMD|20260108|15:04:43|S|10|203.980000||
B|COMP|20260108|15:04:43|S|100|12.005000||
B|SPYM|20260108|15:04:43|S|62|81.056800||
B|VRTX|20260108|15:04:43|S|9|467.610000||
B|BYSI|20260108|15:04:44|S|5|1.580000||
B|FLG|20260108|15:04:44|S|50|13.285000||
B|NBIS|20260108|15:04:44|S|100|97.865000||
B|PYPL|20260108|15:04:44|S|240|58.605000||
B|ZTS|20260108|15:04:44|S|5|127.271200||
B|CNX|20260108|15:04:45|S|100|35.775000||
B|TQQQ|20260108|15:04:45|S|1|53.920000||
B|CSHI|20260108|15:04:46|S|100|49.760000||
B|NKTR|20260108|15:04:46|S|10|41.950000||
B|PYPL|20260108|15:04:46|S|20|58.605000||
B|SNDK|20260108|15:04:46|S|25|330.100000||
B|AMAT|20260108|15:04:47|S|3|280.340000||
B|ULS|20260108|15:04:47|S|10|82.630000||
B|TNA|20260108|15:04:48|S|4|52.196000||
B|VGIT|20260108|15:04:48|S|8|59.936500||
B|AGNC|20260108|15:04:49|S|95|11.220000||
B|GEV|20260108|15:04:49|S|340|624.860000||
B|APLD|20260108|15:04:50|S|100|31.610000||
B|APLD|20260108|15:04:50|S|2532|31.610000||
B|BURL|20260108|15:04:50|S|1|307.670000||
B|DVN|20260108|15:04:50|S|100|36.465000||
B|RIOT|20260108|15:04:50|S|1000|15.040000||
B|NFLX|20260108|15:04:51|S|15|90.565000||
B|SMR|20260108|15:04:52|S|100|19.477200||
B|TDG|20260108|15:04:52|S|4|1377.580000||
B|ESE|20260108|15:04:53|S|25|209.370000||
B|LCID|20260108|15:04:53|S|600|11.370000||
B|VGT|20260108|15:04:53|S|4|752.630000||
B|BURL|20260108|15:04:54|S|1|307.700000||
B|NEE|20260108|15:04:54|S|100|79.167000||
B|UA|20260108|15:04:54|S|900|5.840000||
B|AYI|20260108|15:04:55|S|3|319.970000||
B|RXRX|20260108|15:04:55|S|1991|4.729500||
B|SCHG|20260108|15:04:55|S|20|32.630000||
B|TSLA|20260108|15:04:55|S|38|435.650000||
B|XLF|20260108|15:04:55|S|9|55.995000||
B|OUST|20260108|15:04:56|S|20|27.768300||
B|PLTR|20260108|15:04:56|S|8|175.180000||
B|BRK/B|20260108|15:04:57|S|80|501.360000||
B|COMP|20260108|15:04:57|S|100|12.005000||
B|ABVX|20260108|15:04:58|S|100|110.953800||
B|AMD|20260108|15:04:59|S|100|204.050000||
B|QCOM|20260108|15:05:00|S|20|182.700000||
B|QQQ|20260108|15:05:00|S|1|619.415000||
B|FIVE|20260108|15:05:01|S|100|200.460000||
B|KNSL|20260108|15:05:01|S|5|413.570000||
B|MSTR|20260108|15:05:01|S|15|165.484300||
B|SQQQ|20260108|15:05:01|S|2|66.927300||
B|STZ|20260108|15:05:01|S|40|148.080000||
B|VRT|20260108|15:05:01|S|1|159.230000||
B|BA|20260108|15:05:02|S|19|226.840000||
B|LOW|20260108|15:05:03|S|50|257.110000||
B|TSEM|20260108|15:05:03|S|9|116.500000||
B|NET|20260108|15:05:04|S|2|186.871700||
B|NBP|20260108|15:05:05|S|100|3.740000||
B|NGD|20260108|15:05:05|S|1|9.505000||
B|MSTX|20260108|15:05:06|S|300|4.502900||
B|NBP|20260108|15:05:06|S|600|3.740000||
B|UMAC|20260108|15:05:06|S|3|15.238300||
B|NLY|20260108|15:05:07|S|599|23.369400||
B|NVDA|20260108|15:05:07|S|2|184.686000||
B|TMF|20260108|15:05:07|S|80|37.375000||
B|DNN|20260108|15:05:08|S|2666|3.297300||
B|FLY|20260108|15:05:08|S|100|28.138300||
B|LMND|20260108|15:05:08|S|1|80.730000||
B|QQQ|20260108|15:05:08|S|2|619.415000||
B|VERI|20260108|15:05:08|S|205|4.845000||
B|ALAB|20260108|15:05:09|S|18|156.020000||
B|AVGO|20260108|15:05:09|S|6|330.900000||
B|HAL|20260108|15:05:09|S|50|32.215000||
B|NBIS|20260108|15:05:09|S|100|97.970000||
B|UA|20260108|15:05:09|S|315|5.839600||
B|UA|20260108|15:05:09|S|2085|5.840000||
B|VRT|20260108|15:05:09|S|1|159.220000||
B|JTAI|20260108|15:05:10|S|400|0.791900||
B|TE|20260108|15:05:10|S|1|6.747500||
B|TSLA|20260108|15:05:10|S|3|435.597000||
B|AMZN|20260108|15:05:11|S|100|245.850000||
B|SOXL|20260108|15:05:11|S|5|49.387300||
B|ZS|20260108|15:05:13|S|4|220.067500||
B|BBOT|20260108|15:05:14|S|40|12.990000||
B|BITX|20260108|15:05:14|S|100|29.615000||
B|FANG|20260108|15:05:14|S|10|149.330000||
B|PLTG|20260108|15:05:14|S|50|25.223000||
B|ZTS|20260108|15:05:14|S|10|127.201100||
B|ABT|20260108|15:05:15|S|200|126.180000||
B|MAN|20260108|15:05:15|S|20|30.975000||
B|NVDA|20260108|15:05:15|S|200|184.720700||
B|ALMU|20260108|15:05:16|S|17|22.380000||
B|APP|20260108|15:05:16|S|20|610.540000||
B|ASTS|20260108|15:05:17|S|1|90.810000||
B|FOLD|20260108|15:05:17|S|20|14.275000||
B|OS|20260108|15:05:17|S|100|23.600000||
B|PBF|20260108|15:05:17|S|50|32.578200||
B|QQQ|20260108|15:05:17|S|16|619.366000||
B|HYMC|20260108|15:05:18|S|40|25.610000||
B|GWAV|20260108|15:05:19|S|200|5.190000||
B|T|20260108|15:05:19|S|300|24.295000||
B|AREC|20260108|15:05:20|S|57|3.466000||
B|BBY|20260108|15:05:20|S|20|72.430000||
B|BIRK|20260108|15:05:20|S|10|44.785000||
B|CSHI|20260108|15:05:20|S|100|49.760000||
B|MSTR|20260108|15:05:20|S|100|165.715000||
B|ARQQ|20260108|15:05:21|S|20|27.260000||
B|BABA|20260108|15:05:21|S|100|154.600000||
B|CRWD|20260108|15:05:21|S|22|463.540000||
B|DDOG|20260108|15:05:21|S|1|131.685000||
B|STX|20260108|15:05:21|S|7|281.310000||
B|TD|20260108|15:05:21|S|20|94.479800||
B|AMD|20260108|15:05:22|S|1|203.956000||
B|APD|20260108|15:05:22|S|20|262.005000||
B|EOSE|20260108|15:05:22|S|525|14.120000||
B|FRGE|20260108|15:05:22|S|60|44.825000||
B|PLTR|20260108|15:05:22|S|3|175.200000||
B|PYPL|20260108|15:05:22|S|193|58.609300||
B|QQQ|20260108|15:05:22|S|40|619.329300||
B|QQQ|20260108|15:05:22|S|140|619.365000||
B|RGTI|20260108|15:05:22|S|50|25.215000||
B|ASTS|20260108|15:05:23|S|3|90.750000||
B|IONZ|20260108|15:05:23|S|10|17.130000||
B|NN|20260108|15:05:23|S|40|14.206800||
B|ORCX|20260108|15:05:23|S|300|16.127300||
B|OS|20260108|15:05:23|S|100|23.600000||
B|NBIS|20260108|15:05:24|S|1000|98.075000||
B|RGTI|20260108|15:05:24|S|1000|25.215000||
B|RYAAY|20260108|15:05:24|S|14|70.695000||
B|HOOD|20260108|15:05:25|S|20|115.675000||
B|MSTR|20260108|15:05:25|S|400|165.470000||
B|RKLB|20260108|15:05:25|S|380|83.790000||
B|UNG|20260108|15:05:25|S|2|11.255000||
B|PLTU|20260108|15:05:26|S|20|70.740000||
B|TSIC|20260108|15:05:26|S|100|25.370000||
B|DVLT|20260108|15:05:27|E|500|1.047500||
B|HIMS|20260108|15:05:27|S|20|33.905000||
B|KB|20260108|15:05:27|S|50|85.141500||
B|KB|20260108|15:05:27|S|50|85.150000||
B|MSTZ|20260108|15:05:27|S|100|14.200000||
B|APLD|20260108|15:05:28|S|100|31.595000||
B|GLDM|20260108|15:05:28|S|5|88.225000||
B|OUST|20260108|15:05:28|S|50|27.790000||
B|RDW|20260108|15:05:28|S|18|10.329300||
B|TSLA|20260108|15:05:28|S|5|435.400000||
B|ZTS|20260108|15:05:28|S|4|127.269300||
B|INVH|20260108|15:05:29|S|150|26.639300||
B|OS|20260108|15:05:29|S|100|23.600000||
B|PBR|20260108|15:05:30|S|3|11.850000||
B|PSX|20260108|15:05:30|S|10|144.097500||
B|PSX|20260108|15:05:30|S|10|144.100000||
B|VOO|20260108|15:05:30|S|1|633.579100||
B|AG|20260108|15:05:31|S|779|17.807200||
B|BW|20260108|15:05:31|S|200|7.382700||
B|SMX|20260108|15:05:31|S|3|26.890000||
B|SMX|20260108|15:05:31|S|399|26.900000||
B|CSHI|20260108|15:05:32|S|100|49.760000||
B|META|20260108|15:05:32|S|2|644.120000||
B|ACN|20260108|15:05:33|S|100|285.500000||
B|FDX|20260108|15:05:33|S|20|309.070000||
B|NKE|20260108|15:05:33|S|200|65.502600||
B|NKE|20260108|15:05:33|S|300|65.505000||
B|RTX|20260108|15:05:33|S|100|186.485000||
B|XOM|20260108|15:05:33|S|10|123.600000||
B|HIMS|20260108|15:05:34|S|200|33.905000||
B|MU|20260108|15:05:34|S|100|326.790000||
B|ON|20260108|15:05:34|S|100|60.875000||
B|PDI|20260108|15:05:34|S|60|18.183500||
B|RKLB|20260108|15:05:34|S|50|83.710000||
B|GOOGL|20260108|15:05:35|S|2|324.526000||
B|TZOO|20260108|15:05:35|S|500|6.720000||
B|CHRS|20260108|15:05:36|S|1600|1.510000||
B|INMD|20260108|15:05:36|S|2|14.325500||
B|TQQQ|20260108|15:05:36|S|200|53.890000||
B|VUG|20260108|15:05:36|S|7|486.998300||
B|ZS|20260108|15:05:36|S|3|220.064300||
B|BITO|20260108|15:05:37|S|14|12.580000||
B|CPNG|20260108|15:05:37|S|600|22.570000||
B|IBIT|20260108|15:05:37|S|10|51.385000||
B|OS|20260108|15:05:37|S|100|23.600000||
B|PENN|20260108|15:05:37|S|100|14.649300||
B|PLTR|20260108|15:05:37|S|5|175.088200||
B|AS|20260108|15:05:38|S|176|39.693000||
B|AVGO|20260108|15:05:38|S|200|330.880000||
B|DBI|20260108|15:05:38|S|100|7.900000||
B|SLV|20260108|15:05:38|S|100|68.935000||
B|XPEV|20260108|15:05:38|S|91|20.595000||
B|XPEV|20260108|15:05:38|S|900|20.595000||
B|AVGO|20260108|15:05:39|S|142|330.870000||
B|CRIS|20260108|15:05:39|S|3000|0.879000||
B|HD|20260108|15:05:39|S|198|361.440000||
B|NBIS|20260108|15:05:39|S|100|98.070000||
B|NEOG|20260108|15:05:39|S|100|9.735000||
B|ROKU|20260108|15:05:39|S|100|108.970000||
B|SOXL|20260108|15:05:39|S|100|49.330000||
B|TSLA|20260108|15:05:39|S|40|435.406000||
B|WFC|20260108|15:05:39|S|200|95.835000||
B|CROX|20260108|15:05:40|S|100|86.920000||
B|CROX|20260108|15:05:40|S|300|86.850000||
B|PAPL|20260108|15:05:40|S|500|2.475000||
B|SMX|20260108|15:05:40|S|43|26.900000||
B|SMX|20260108|15:05:40|S|257|26.870000||
B|TU|20260108|15:05:40|S|161|13.358600||
B|OTIS|20260108|15:05:41|S|10|90.470000||
B|PLTR|20260108|15:05:41|S|19|175.140000||
B|ZS|20260108|15:05:41|S|2|220.064100||
B|ZS|20260108|15:05:41|S|6|220.064100||
B|NVDA|20260108|15:05:43|S|400|184.655000||
B|TSEM|20260108|15:05:43|S|20|116.460000||
B|VOO|20260108|15:05:43|S|10|633.509300||
B|VRT|20260108|15:05:43|S|14|159.210000||
B|AGQ|20260108|15:05:44|E|15|178.150000||
B|BABA|20260108|15:05:44|S|64|154.575000||
B|IREN|20260108|15:05:44|S|25|45.179400||
B|TXN|20260108|15:05:44|S|142|188.779000||
B|UAA|20260108|15:05:44|S|7|6.048900||
B|UAA|20260108|15:05:44|S|100|6.045000||
B|IRDM|20260108|15:05:45|S|100|18.655000||
B|MU|20260108|15:05:45|S|25|326.653000||
B|OS|20260108|15:05:45|S|100|23.600000||
B|TSLA|20260108|15:05:45|S|109|435.270000||
B|TSLA|20260108|15:05:45|S|217|435.260000||
B|AFJK|20260108|15:05:46|S|5|69.000000||
B|APLD|20260108|15:05:46|S|2|31.516000||
B|REXR|20260108|15:05:46|S|23|40.325000||
B|ADBE|20260108|15:05:47|S|10|340.374000||
B|KC|20260108|15:05:47|S|16|10.967200||
B|MSTR|20260108|15:05:47|S|60|165.290000||
B|RKT|20260108|15:05:47|S|100|21.432800||
B|BITF|20260108|15:05:48|S|26|2.880000||
B|EDAP|20260108|15:05:48|S|100|3.780000||
B|JPM|20260108|15:05:48|S|70|330.365000||
B|OWL|20260108|15:05:48|S|5|15.855000||
B|SERV|20260108|15:05:48|S|70|15.630000||
B|WULF|20260108|15:05:48|S|2400|12.634900||
B|ZS|20260108|15:05:48|S|3|220.064100||
B|BE|20260108|15:05:49|S|100|120.920000||
B|BFLY|20260108|15:05:49|S|100|4.055000||
B|GDRX|20260108|15:05:49|S|800|2.780000||
B|TSLA|20260108|15:05:49|S|20|435.348000||
B|TSLA|20260108|15:05:49|S|73|435.339500||
B|TTD|20260108|15:05:49|S|1|37.219300||
B|COIG|20260108|15:05:50|S|62|16.680000||
B|CRWD|20260108|15:05:50|S|20|463.250000||
B|NET|20260108|15:05:50|S|1|186.800000||
B|PFE|20260108|15:05:50|S|100|25.195000||
B|WPAY|20260108|15:05:50|S|1|42.285000||
B|AVAV|20260108|15:05:51|S|40|343.330000||
B|BRZE|20260108|15:05:51|S|100|30.400000||
B|BRZE|20260108|15:05:51|S|100|30.400000||
B|CMG|20260108|15:05:51|S|100|39.460000||
B|CMG|20260108|15:05:51|S|3600|39.460000||
B|FTNT|20260108|15:05:51|S|1|78.125000||
B|IOT|20260108|15:05:51|S|40|33.750000||
B|BRK/B|20260108|15:05:52|S|22|501.320000||
B|BRZE|20260108|15:05:52|S|100|30.400000||
B|BRZE|20260108|15:05:52|S|100|30.400000||
B|MOS|20260108|15:05:52|S|2|26.757400||
B|PLTR|20260108|15:05:52|S|14|175.050000||
B|SMH|20260108|15:05:52|S|1|378.270000||
B|SPY|20260108|15:05:52|S|34|688.860000||
B|Z|20260108|15:05:52|S|300|69.980000||
B|ORGO|20260108|15:05:53|S|30|4.190000||
B|APLD|20260108|15:05:54|S|100|31.485000||
B|TSLA|20260108|15:05:54|S|2|435.365000||
B|CMND|20260108|15:05:55|S|40|2.430000||
B|CNTA|20260108|15:05:55|S|20|21.961200||
B|F|20260108|15:05:55|S|10|14.415000||
B|MLKN|20260108|15:05:55|S|700|19.350000||
B|SXTC|20260108|15:05:56|S|98|3.420000||
B|VERI|20260108|15:05:57|S|30|4.839200||
B|VERI|20260108|15:05:57|S|732|4.835000||
B|ZM|20260108|15:05:57|S|100|85.380000||
B|NTRS|20260108|15:05:58|S|1|143.825000||
B|PCT|20260108|15:05:58|S|1|10.130000||
B|PCT|20260108|15:05:58|S|100|10.140000||
B|PCT|20260108|15:05:58|S|200|10.110000||
B|PCT|20260108|15:05:58|S|300|10.105000||
B|PCT|20260108|15:05:58|S|1700|10.150000||
B|VWO|20260108|15:05:58|S|5|55.235000||
B|ARES|20260108|15:05:59|S|2|177.050000||
B|AVAV|20260108|15:05:59|S|8|343.190000||
B|MSTU|20260108|15:05:59|S|100|9.750000||
B|AMD|20260108|15:06:00|S|300|203.918100||
B|CSHI|20260108|15:06:00|S|100|49.760000||
B|EXPE|20260108|15:06:00|S|5|301.760000||
B|MRVL|20260108|15:06:00|S|15|83.014600||
B|TQQQ|20260108|15:06:00|S|100|53.874000||
B|SNDK|20260108|15:06:01|S|200|329.330000||
B|NBP|20260108|15:06:02|S|160|3.750000||
B|NBP|20260108|15:06:02|S|600|3.740000||
B|XYZ|20260108|15:06:02|S|50|70.960000||
B|CELH|20260108|15:06:03|S|10|51.626900||
B|KNX|20260108|15:06:03|S|100|56.770000||
B|SOXL|20260108|15:06:03|S|62|49.350000||
B|SOXL|20260108|15:06:03|S|200|49.349300||
B|CSX|20260108|15:06:04|S|100|35.345000||
B|LION|20260108|15:06:04|S|100|8.935000||
B|OUST|20260108|15:06:04|S|1200|27.760000||
B|IOT|20260108|15:06:06|S|13|33.725000||
B|NKTR|20260108|15:06:06|S|100|41.883700||
B|RIVN|20260108|15:06:06|S|1600|20.085000||
B|VWO|20260108|15:06:06|S|15|55.235000||
B|GS|20260108|15:06:07|S|22|933.461000||
B|QXO|20260108|15:06:07|S|433|24.845600||
B|RIO|20260108|15:06:07|S|100|84.030000||
B|RIO|20260108|15:06:07|S|200|84.030000||
B|SLV|20260108|15:06:07|S|8|68.925000||
B|ANET|20260108|15:06:08|S|50|123.040000||
B|AMZN|20260108|15:06:09|S|500|245.820000||
B|AMZN|20260108|15:06:09|S|946|245.810000||
B|BAC|20260108|15:06:09|S|20|56.290000||
B|BAC|20260108|15:06:09|S|400|56.290000||
B|BAC|20260108|15:06:09|S|5100|56.295000||
B|ZTS|20260108|15:06:09|S|1|127.185000||
B|NPWR|20260108|15:06:10|S|18|2.735000||
B|PYPL|20260108|15:06:10|S|100|58.610000||
B|SBSW|20260108|15:06:10|S|500|15.155000||
B|DVLT|20260108|15:06:11|E|1|1.046500||
B|GNLX|20260108|15:06:11|S|20|2.770000||
B|ITA|20260108|15:06:11|S|2|226.957300||
B|NVDA|20260108|15:06:11|S|25|184.655000||
B|ROL|20260108|15:06:11|S|20|59.880000||
B|VST|20260108|15:06:11|S|91|150.810000||
B|GSG|20260108|15:06:12|S|300|23.505000||
B|IOT|20260108|15:06:12|S|600|33.725000||
B|PL|20260108|15:06:12|S|50|22.435000||
B|RIO|20260108|15:06:12|S|1|84.010000||
B|RIO|20260108|15:06:12|S|200|84.060000||
B|UUUU|20260108|15:06:12|S|10|18.465000||
B|ZTS|20260108|15:06:12|S|13|127.261600||
B|LLYVA|20260108|15:06:13|S|36|81.450000||
B|ZM|20260108|15:06:13|S|20|85.370000||
B|ELVN|20260108|15:06:14|S|500|23.480000||
B|HIMS|20260108|15:06:14|S|170|33.875000||
B|SLV|20260108|15:06:14|S|100|68.920700||
B|AVGO|20260108|15:06:15|S|2|330.710000||
B|CVX|20260108|15:06:16|S|105|160.243000||
B|FTAI|20260108|15:06:16|S|1|233.552300||
B|PYPL|20260108|15:06:16|S|3|58.605000||
B|TNK|20260108|15:06:16|S|200|58.350000||
B|UAA|20260108|15:06:16|S|100|6.055000||
B|UAA|20260108|15:06:16|S|100|6.060000||
B|ITB|20260108|15:06:17|S|15|100.949800||
B|LVS|20260108|15:06:17|S|8|61.850000||
B|SGVT|20260108|15:06:17|S|10|100.540000||
B|STRL|20260108|15:06:17|S|2|296.970000||
B|VOO|20260108|15:06:17|S|5|633.489100||
B|CSGP|20260108|15:06:18|S|100|61.515000||
B|AMZN|20260108|15:06:19|S|100|245.770000||
B|APLD|20260108|15:06:19|S|100|31.420000||
B|APLD|20260108|15:06:19|S|700|31.415000||
B|FRMI|20260108|15:06:19|S|100|8.720000||
B|PYPL|20260108|15:06:19|S|1|58.610000||
B|SCHD|20260108|15:06:19|S|190|28.480000||
B|BITO|20260108|15:06:20|S|5|12.580000||
B|FJET|20260108|15:06:20|S|100|11.365000||
B|SIDU|20260108|15:06:20|S|1|4.275000||
B|XPEV|20260108|15:06:20|S|200|20.590000||
B|ZS|20260108|15:06:20|S|8|219.981700||
B|BABA|20260108|15:06:21|S|25|154.540000||
B|BMNG|20260108|15:06:21|S|1800|3.930000||
B|BMNG|20260108|15:06:21|S|2000|3.930000||
B|BULL|20260108|15:06:21|S|40|8.385000||
B|EXK|20260108|15:06:21|S|2949|9.695000||
B|MSTR|20260108|15:06:21|S|100|165.545000||
B|SNDK|20260108|15:06:21|S|50|328.990000||
B|SNDK|20260108|15:06:21|S|100|328.860000||
B|SNDK|20260108|15:06:21|S|100|328.970000||
B|SNDK|20260108|15:06:21|S|150|328.990000||
B|SNDK|20260108|15:06:21|S|200|328.860000||
B|BMY|20260108|15:06:22|S|300|55.956000||
B|ENB|20260108|15:06:22|S|3|45.275000||
B|CAG|20260108|15:06:23|S|59|16.635500||
B|MO|20260108|15:06:23|S|100|56.020000||
B|OKLO|20260108|15:06:23|S|3|96.990000||
B|PN|20260108|15:06:23|S|2|0.780000||
B|DIA|20260108|15:06:24|S|4|492.305000||
B|KEYS|20260108|15:06:24|S|20|206.250000||
B|MCHP|20260108|15:06:24|S|100|73.630000||
B|PINS|20260108|15:06:24|S|1|26.909300||
B|HIMS|20260108|15:06:25|S|6|33.855500||
B|Z|20260108|15:06:25|S|100|69.995300||
B|DOCU|20260108|15:06:26|S|10|69.531700||
B|QUBT|20260108|15:06:26|S|100|11.825000||
B|TSLA|20260108|15:06:27|S|50|435.287200||
B|VOO|20260108|15:06:27|S|20|633.409300||
B|AMZN|20260108|15:06:28|S|100|245.750000||
B|HIMS|20260108|15:06:28|S|30|33.859300||
B|TSEM|20260108|15:06:28|S|20|116.310000||
B|APLD|20260108|15:06:29|S|400|31.400000||
B|BOIL|20260108|15:06:29|S|200|18.186500||
B|DE|20260108|15:06:29|S|40|501.220000||
B|IONQ|20260108|15:06:29|S|90|50.670000||
B|WVE|20260108|15:06:29|S|30|14.472800||
B|DBA|20260108|15:06:30|S|11|25.982700||
B|MU|20260108|15:06:30|S|2|326.300000||
B|MU|20260108|15:06:30|S|15|326.300000||
B|RDW|20260108|15:06:30|S|25|10.327500||
B|SOXL|20260108|15:06:30|S|275|49.282700||
B|TQQQ|20260108|15:06:30|S|45|53.850000||
B|ZSL|20260108|15:06:30|S|500|4.445000||
B|AMD|20260108|15:06:31|S|70|203.898000||
B|AVUV|20260108|15:06:31|S|1|107.375000||
B|ZTS|20260108|15:06:31|S|100|127.070000||
B|CRDO|20260108|15:06:32|S|3|141.190000||
B|CVS|20260108|15:06:34|S|6|80.695000||
B|DX|20260108|15:06:34|S|1200|13.920000||
B|BABA|20260108|15:06:35|S|35|154.550000||
B|CAT|20260108|15:06:35|S|1|606.281000||
B|CAT|20260108|15:06:35|S|5|606.281000||
B|CRWV|20260108|15:06:35|S|100|77.265000||
B|DDOG|20260108|15:06:35|S|35|131.781200||
B|IRDM|20260108|15:06:35|S|133|18.680000||
B|MRNA|20260108|15:06:35|S|50|34.130000||
B|PATH|20260108|15:06:35|S|70|16.962800||
B|PODD|20260108|15:06:35|S|27|288.920000||
B|QID|20260108|15:06:35|S|30|19.899300||
B|SIMO|20260108|15:06:35|S|14|106.018600||
B|ZSL|20260108|15:06:35|S|20|4.450000||
B|ZSL|20260108|15:06:35|S|40|4.445000||
B|VOO|20260108|15:06:36|S|4|633.489300||
B|FSLR|20260108|15:06:37|S|28|246.210000||
B|M|20260108|15:06:37|S|100|23.810000||
B|MP|20260108|15:06:37|S|17|61.190000||
B|TSLA|20260108|15:06:37|S|32|435.398000||
B|CRMD|20260108|15:06:38|S|1|7.319300||
B|NFE|20260108|15:06:38|S|15|1.240000||
B|BAI|20260108|15:06:39|S|200|33.510000||
B|BAI|20260108|15:06:39|S|300|33.510000||
B|FIG|20260108|15:06:39|S|5|37.230000||
B|FTNT|20260108|15:06:39|S|50|78.140000||
B|SNDK|20260108|15:06:39|S|100|328.590000||
B|ACHR|20260108|15:06:40|S|9000|8.746900||
B|CMS|20260108|15:06:40|S|100|69.975000||
B|ACON|20260108|15:06:41|S|320|8.710000||
B|BIDU|20260108|15:06:41|S|5|140.602000||
B|BXSL|20260108|15:06:41|S|14|26.455000||
B|FLG|20260108|15:06:41|S|25|13.285000||
B|GRAB|20260108|15:06:41|S|200|4.869300||
B|ONDS|20260108|15:06:41|S|100|14.280000||
B|CMCSA|20260108|15:06:42|S|47|28.385000||
B|IFN|20260108|15:06:42|S|100|14.025000||
B|ORCL|20260108|15:06:42|S|10|188.940000||
B|ORCL|20260108|15:06:42|S|80|188.920000||
B|ORCL|20260108|15:06:42|S|80|188.950000||
B|ORCL|20260108|15:06:42|S|83|188.920000||
B|ORCL|20260108|15:06:42|S|400|188.930000||
B|BBY|20260108|15:06:43|S|10|72.460600||
B|MPW|20260108|15:06:43|S|800|5.388600||
B|TEM|20260108|15:06:43|S|10|68.220000||
B|CSGP|20260108|15:06:44|S|20|61.540000||
B|TLT|20260108|15:06:44|S|200|87.305000||
B|TLT|20260108|15:06:44|S|450|87.305000||
B|EXTR|20260108|15:06:46|S|37|15.810000||
B|NVDA|20260108|15:06:46|S|200|184.653700||
B|UAA|20260108|15:06:46|S|100|6.055000||
B|APP|20260108|15:06:47|S|1|610.150000||
B|DIN|20260108|15:06:48|S|100|37.080000||
B|OUST|20260108|15:06:48|S|20|27.700000||
B|TSLA|20260108|15:06:48|S|90|435.446000||
B|AVGO|20260108|15:06:49|S|16|330.670000||
B|BMNU|20260108|15:06:49|S|300|5.859900||
B|HIMS|20260108|15:06:49|S|28|33.881500||
B|MARA|20260108|15:06:49|S|100|10.405000||
B|AEVA|20260108|15:06:50|S|5|16.610000||
B|AVGO|20260108|15:06:50|S|100|330.620000||
B|CGTL|20260108|15:06:50|S|200|2.330000||
B|IMCR|20260108|15:06:50|S|200|32.900000||
B|TE|20260108|15:06:50|S|500|6.747500||
B|CSHI|20260108|15:06:51|S|100|49.760000||
B|GDXU|20260108|15:06:51|S|2|281.040000||
B|GH|20260108|15:06:51|S|136|106.835000||
B|MRK|20260108|15:06:51|S|7|109.615000||
B|NUVB|20260108|15:06:51|S|1993|8.415000||
B|NVO|20260108|15:06:51|S|4|57.287600||
B|RDDT|20260108|15:06:51|S|100|256.965000||
B|UBER|20260108|15:06:51|S|100|88.150000||
B|EYLD|20260108|15:06:52|S|1|39.325000||
B|GVAL|20260108|15:06:52|S|1|32.360000||
B|QQQ|20260108|15:06:52|S|20|619.190000||
B|ACSI|20260108|15:06:53|S|1|68.000000||
B|APLD|20260108|15:06:53|S|100|31.410000||
B|CPNG|20260108|15:06:53|S|100|22.565000||
B|FTRB|20260108|15:06:53|S|1|25.395000||
B|TAP|20260108|15:06:53|S|50|47.407800||
B|YLDE|20260108|15:06:53|S|1|54.760000||
B|CL|20260108|15:06:54|S|20|81.290000||
B|DVN|20260108|15:06:54|S|100|36.435000||
B|EC|20260108|15:06:54|S|50|10.819300||
B|EQT|20260108|15:06:54|S|200|52.899000||
B|HPQ|20260108|15:06:54|S|1|21.530000||
B|SMX|20260108|15:06:54|S|56|26.520000||
B|BBAI|20260108|15:06:55|S|150|6.175000||
B|IREN|20260108|15:06:55|S|50|44.990000||
B|PPLT|20260108|15:06:55|S|2|204.140000||
B|COP|20260108|15:06:56|S|100|99.685000||
B|IREN|20260108|15:06:56|S|22|44.990000||
B|SPY|20260108|15:06:56|S|2|688.835500||
B|CVNA|20260108|15:06:57|S|5|435.780000||
B|NVO|20260108|15:06:57|S|15|57.287600||
B|FEIM|20260108|15:06:58|S|138|57.010000||
B|FNV|20260108|15:06:58|S|9|223.380000||
B|IEI|20260108|15:06:58|S|211|119.375600||
B|V|20260108|15:06:58|S|1|352.720000||
B|V|20260108|15:06:58|S|1|352.720000||
B|ZTS|20260108|15:06:58|S|5|127.132000||
B|CVX|20260108|15:06:59|S|100|160.150000||
B|QQQI|20260108|15:06:59|S|10|54.169300||
B|RIVN|20260108|15:06:59|S|25|20.099200||
B|ZM|20260108|15:06:59|S|10|85.380000||
B|OS|20260108|15:07:00|S|100|23.600000||
B|SLV|20260108|15:07:00|S|100|68.860700||
B|VTV|20260108|15:07:00|S|1|195.779800||
B|COIN|20260108|15:07:01|S|100|243.990000||
B|ETH|20260108|15:07:01|S|200|29.195000||
B|SLV|20260108|15:07:01|S|70|68.860000||
B|CRWV|20260108|15:07:02|S|100|77.240000||
B|QQQ|20260108|15:07:02|S|23|619.189300||
B|SCHI|20260108|15:07:02|S|1087|22.970000||
B|CHTR|20260108|15:07:03|S|100|212.660000||
B|CHTR|20260108|15:07:03|S|200|212.710000||
B|NTSK|20260108|15:07:03|S|5|16.700000||
B|SPY|20260108|15:07:03|S|20|688.806500||
B|TSLA|20260108|15:07:03|S|1|435.358500||
B|VRT|20260108|15:07:03|S|2|159.680000||
B|AVAV|20260108|15:07:04|S|50|346.200000||
B|HUN|20260108|15:07:04|S|1|11.497300||
B|KTOS|20260108|15:07:04|S|1299|105.430000||
B|MINT|20260108|15:07:04|S|92|100.415000||
B|QUS|20260108|15:07:04|S|117|176.530000||
B|SPLB|20260108|15:07:04|S|444|22.605000||
B|TIPX|20260108|15:07:04|S|299|19.105000||
B|ROOT|20260108|15:07:05|S|20|76.640000||
B|UAA|20260108|15:07:05|S|100|6.055000||
B|BHVN|20260108|15:07:06|S|100|11.330000||
B|BHVN|20260108|15:07:06|S|296|11.330000||
B|ONDS|20260108|15:07:06|S|49|14.240000||
B|VYM|20260108|15:07:06|S|2|146.435000||
B|MRVL|20260108|15:07:07|S|5|82.991000||
B|TTD|20260108|15:07:07|S|1|37.185000||
B|ZTS|20260108|15:07:07|S|10|127.225300||
B|AOS|20260108|15:07:08|S|20|70.610000||
B|BHP|20260108|15:07:08|S|48|62.905000||
B|CMA|20260108|15:07:08|S|8|92.700000||
B|DYNF|20260108|15:07:08|S|19|61.085000||
B|JAZZ|20260108|15:07:08|S|5|159.255000||
B|KBWB|20260108|15:07:08|S|4|88.075000||
B|OTIS|20260108|15:07:08|S|9|90.490000||
B|AMD|20260108|15:07:09|S|5|203.930000||
B|FLYX|20260108|15:07:09|S|800|7.080000||
B|LITE|20260108|15:07:09|S|5|346.900000||
B|MU|20260108|15:07:09|S|2|326.310000||
B|QQQ|20260108|15:07:09|S|22|619.159300||
B|APLD|20260108|15:07:10|S|100|31.275000||
B|BMNU|20260108|15:07:10|S|2|5.845000||
B|DHX|20260108|15:07:10|S|400|1.710000||
B|RBLX|20260108|15:07:10|S|1|73.040000||
B|RBLX|20260108|15:07:10|S|73|73.060000||
B|RKLB|20260108|15:07:10|S|100|83.240000||
B|BN|20260108|15:07:11|S|20|46.930700||
B|CRC|20260108|15:07:11|S|50|47.330000||
B|GOOGL|20260108|15:07:11|S|400|324.292600||
B|QUBT|20260108|15:07:11|S|9|11.827300||
B|SMH|20260108|15:07:11|S|6|378.212000||
B|SMH|20260108|15:07:11|S|9|378.210000||
B|ASML|20260108|15:07:12|S|15|1188.750000||
B|DRKY|20260108|15:07:12|S|2|22.170000||
B|ITA|20260108|15:07:12|S|1|226.992600||
B|OPEN|20260108|15:07:13|S|14|6.527400||
B|RZLV|20260108|15:07:13|S|130|3.737300||
B|SMX|20260108|15:07:13|S|1|26.550000||
B|TSLA|20260108|15:07:13|S|100|435.280000||
B|CHI|20260108|15:07:14|S|24|10.940000||
B|GEHC|20260108|15:07:14|S|52|88.180000||
B|IWM|20260108|15:07:14|S|1461|258.007500||
B|PYPL|20260108|15:07:14|S|100|58.615000||
B|CCJ|20260108|15:07:15|S|20|104.170000||
B|GAP|20260108|15:07:15|S|10|28.537600||
B|PALL|20260108|15:07:15|S|1|160.880000||
B|RIG|20260108|15:07:15|S|10|4.240000||
B|QTRX|20260108|15:07:16|S|200|6.480000||
B|MOS|20260108|15:07:17|S|4|26.747400||
B|NGEN|20260108|15:07:17|S|100|5.879600||
B|NSIT|20260108|15:07:17|S|3|87.540000||
B|SOXX|20260108|15:07:17|S|70|318.940000||
B|IEMG|20260108|15:07:18|S|80|69.630000||
B|MINT|20260108|15:07:18|S|85|100.415000||
B|MOS|20260108|15:07:18|S|4|26.747400||
B|MOS|20260108|15:07:18|S|9|26.749400||
B|SCHH|20260108|15:07:18|S|2|21.070000||
B|CVX|20260108|15:07:19|S|5|160.170000||
B|NVDA|20260108|15:07:19|S|100|184.705000||
B|SKYT|20260108|15:07:19|S|20|27.190000||
B|TSLA|20260108|15:07:19|S|50|435.314000||
B|AMTD|20260108|15:07:20|S|194|1.030000||
B|AS|20260108|15:07:20|S|7|39.700000||
B|PBF|20260108|15:07:20|S|1|32.716500||
B|ZTS|20260108|15:07:20|S|4|127.133700||
B|ZTS|20260108|15:07:20|S|4|127.133700||
B|FLYX|20260108|15:07:21|S|100|7.090000||
B|WMT|20260108|15:07:21|S|37|112.950700||
B|CELH|20260108|15:07:22|S|100|51.691000||
B|CGTL|20260108|15:07:22|S|1300|2.335000||
B|CRWV|20260108|15:07:22|S|800|77.310000||
B|INCY|20260108|15:07:22|S|100|104.930000||
B|SLV|20260108|15:07:22|S|84|68.865000||
B|ZS|20260108|15:07:22|S|7|220.013500||
B|PLTR|20260108|15:07:23|S|9|175.180000||
B|GOOGL|20260108|15:07:24|S|11|324.310000||
B|ICOW|20260108|15:07:24|S|38|39.370000||
B|LAC|20260108|15:07:24|S|281|5.480000||
B|RXRX|20260108|15:07:24|S|1464|4.725000||
B|TSLA|20260108|15:07:24|S|100|435.360000||
B|ZTS|20260108|15:07:24|S|4|127.128000||
B|ZTS|20260108|15:07:24|S|7|127.128000||
B|D|20260108|15:07:25|S|100|57.975000||
B|FLYX|20260108|15:07:25|E|2988|7.045500||
B|JEPI|20260108|15:07:25|S|258|58.035000||
B|MSTR|20260108|15:07:25|S|25|166.000000||
B|SIMO|20260108|15:07:25|S|700|106.450000||
B|CVNA|20260108|15:07:26|S|13|435.850000||
B|NVDA|20260108|15:07:26|S|40|184.695000||
B|OPEN|20260108|15:07:26|S|1|6.530000||
B|QQQ|20260108|15:07:26|S|1|619.239300||
B|SIMO|20260108|15:07:26|S|700|106.640000||
B|AMZN|20260108|15:07:27|S|36|245.769300||
B|MCHP|20260108|15:07:27|S|100|73.650000||
B|PLTR|20260108|15:07:27|S|439|175.207500||
B|SIMO|20260108|15:07:27|S|100|106.870000||
B|SIMO|20260108|15:07:27|S|200|106.810000||
B|NFLX|20260108|15:07:28|S|4|90.545000||
B|SIMO|20260108|15:07:28|S|700|107.030000||
B|XLK|20260108|15:07:28|S|100|143.927300||
B|PK|20260108|15:07:29|S|500|11.327300||
B|SOFI|20260108|15:07:29|S|100|27.760000||
B|ADP|20260108|15:07:30|S|2|266.530000||
B|DFEN|20260108|15:07:30|S|100|74.995000||
B|RGTI|20260108|15:07:30|S|59|25.115000||
B|RKLB|20260108|15:07:30|S|100|83.155000||
B|SIMO|20260108|15:07:30|S|600|107.000000||
B|TE|20260108|15:07:30|S|3|6.725000||
B|Z|20260108|15:07:30|S|100|69.980000||
B|BLLN|20260108|15:07:31|S|100|86.490000||
B|WAB|20260108|15:07:31|S|2|222.660000||
B|BITX|20260108|15:07:32|S|100|29.556500||
B|IREN|20260108|15:07:32|S|100|45.105000||
B|SIMO|20260108|15:07:32|S|100|107.220000||
B|SIMO|20260108|15:07:32|S|200|106.990000||
B|SIMO|20260108|15:07:32|S|700|107.170000||
B|CHRS|20260108|15:07:33|S|100|1.510000||
B|MA|20260108|15:07:33|S|1|581.315000||
B|SIMO|20260108|15:07:33|S|100|107.270000||
B|SIMO|20260108|15:07:33|S|700|107.340000||
B|FAF|20260108|15:07:34|S|64|59.945000||
B|AMZN|20260108|15:07:35|S|300|245.787400||
B|BMNG|20260108|15:07:35|S|200|3.940000||
B|BMNG|20260108|15:07:35|S|1200|3.935000||
B|CRML|20260108|15:07:35|S|100|13.530000||
B|OKLO|20260108|15:07:35|S|95|96.910000||
B|OKLO|20260108|15:07:35|S|205|96.900000||
B|SIMO|20260108|15:07:35|S|100|107.510000||
B|SIMO|20260108|15:07:35|S|200|107.430000||
B|SIMO|20260108|15:07:35|S|300|107.450000||
B|SIMO|20260108|15:07:35|S|300|107.520000||
B|VOO|20260108|15:07:35|S|1|633.499100||
B|DGNX|20260108|15:07:36|S|100|3.510000||
B|APP|20260108|15:07:37|S|20|610.180000||
B|BMNR|20260108|15:07:37|S|700|30.715000||
B|INTC|20260108|15:07:37|S|100|41.190000||
B|TTD|20260108|15:07:37|S|100|37.165000||
B|SM|20260108|15:07:38|S|6|18.354600||
B|NIO|20260108|15:07:39|S|10|4.740000||
B|TSLA|20260108|15:07:39|S|3|435.350000||
B|CRM|20260108|15:07:40|S|13|262.530000||
B|GILD|20260108|15:07:40|S|1|120.175000||
B|SERV|20260108|15:07:41|S|100|15.600000||
B|GBX|20260108|15:07:42|S|317|53.190000||
B|GDXJ|20260108|15:07:42|S|50|119.531500||
B|USFR|20260108|15:07:42|S|25|50.350000||
B|VT|20260108|15:07:42|S|5|143.475000||
B|AMDL|20260108|15:07:43|S|100|14.027100||
B|BMNG|20260108|15:07:43|S|400|3.940000||
B|BMNG|20260108|15:07:43|S|600|3.940000||
B|CLSK|20260108|15:07:43|S|9900|11.935400||
B|ZS|20260108|15:07:43|S|7|220.068000||
B|JNJ|20260108|15:07:44|S|1|205.120000||
B|NFLX|20260108|15:07:44|S|110|90.539300||
B|ASO|20260108|15:07:45|S|20|58.380000||
B|OPEN|20260108|15:07:45|S|100|6.529300||
B|RBLX|20260108|15:07:46|S|700|73.080000||
B|MOS|20260108|15:07:47|S|100|26.745000||
B|NBY|20260108|15:07:47|S|74|9.360000||
B|OPEN|20260108|15:07:47|S|500|6.529300||
B|PFL|20260108|15:07:47|S|2095|8.454900||
B|PLTZ|20260108|15:07:47|S|20|25.000000||
B|T|20260108|15:07:47|S|100|24.300000||
B|VOO|20260108|15:07:48|S|1|633.479300||
B|COMP|20260108|15:07:49|S|100|11.975000||
B|PFE|20260108|15:07:49|S|100|25.195000||
B|ALLW|20260108|15:07:50|S|96|27.945000||
B|AMZN|20260108|15:07:50|S|200|245.791000||
B|CL|20260108|15:07:50|S|103|81.262500||
B|SNDK|20260108|15:07:50|S|99|329.440000||
B|TSLA|20260108|15:07:51|S|100|435.360000||
B|APLD|20260108|15:07:52|S|220|31.455300||
B|GFI|20260108|15:07:52|S|7|45.091700||
B|GLD|20260108|15:07:52|S|1|409.730000||
B|IT|20260108|15:07:52|S|1|248.762000||
B|VIK|20260108|15:07:52|S|20|72.830000||
B|GBX|20260108|15:07:53|S|100|53.250000||
B|GBX|20260108|15:07:53|S|900|53.250000||
B|LULU|20260108|15:07:53|S|2|214.545000||
B|PLUG|20260108|15:07:53|S|25|2.320000||
B|UA|20260108|15:07:53|S|500|5.855000||
B|ZM|20260108|15:07:53|S|4|85.390000||
B|ZM|20260108|15:07:53|S|13|85.390000||
B|ZS|20260108|15:07:53|S|9|220.068100||
B|COST|20260108|15:07:54|S|3|918.230500||
B|PLTR|20260108|15:07:54|S|300|175.210000||
B|PR|20260108|15:07:54|S|43|14.162600||
B|LXEO|20260108|15:07:55|S|100|9.165000||
B|MU|20260108|15:07:55|S|3|326.140000||
B|ZTS|20260108|15:07:55|S|6|127.183200||
B|ADBE|20260108|15:07:56|S|2|340.260000||
B|AVAV|20260108|15:07:56|S|3|346.180000||
B|MCHP|20260108|15:07:56|S|100|73.640000||
B|TLT|20260108|15:07:56|S|3|87.310000||
B|ANET|20260108|15:07:57|S|2|123.130000||
B|APO|20260108|15:07:57|S|97|147.133000||
B|MBLY|20260108|15:07:57|S|1|11.235000||
B|AVB|20260108|15:07:59|S|1|184.460000||
B|BMY|20260108|15:08:00|S|90|55.937500||
B|SOUN|20260108|15:08:00|S|400|10.967800||
B|BETR|20260108|15:08:02|S|28|36.210000||
B|GILD|20260108|15:08:02|S|12|120.205700||
B|OSS|20260108|15:08:02|S|20|8.900000||
B|PLTR|20260108|15:08:02|S|4|175.370000||
B|PLTR|20260108|15:08:02|S|100|175.370000||
B|PLTR|20260108|15:08:02|S|100|175.370000||
B|PLTR|20260108|15:08:02|S|100|175.390000||
B|PLTR|20260108|15:08:02|S|100|175.390000||
B|PLTR|20260108|15:08:02|S|1475|175.370000||
B|PLTR|20260108|15:08:02|S|2000|175.370000||
B|CGGR|20260108|15:08:03|S|337|45.095000||
B|NVO|20260108|15:08:03|S|1|57.270000||
B|SNDK|20260108|15:08:03|S|12|329.681200||
B|WMG|20260108|15:08:03|S|67|29.625000||
B|AGNC|20260108|15:08:04|S|3000|11.220000||
B|APLD|20260108|15:08:04|S|220|31.470000||
B|MGY|20260108|15:08:04|S|11|22.418100||
B|NVDA|20260108|15:08:04|S|1|184.680000||
B|DDS|20260108|15:08:05|S|3|686.510000||
B|IVV|20260108|15:08:05|S|5|691.890000||
B|MSTX|20260108|15:08:05|S|1|4.539700||
B|PLTR|20260108|15:08:05|S|160|175.340000||
B|PFE|20260108|15:08:06|S|100|25.195000||
B|BRZE|20260108|15:08:07|S|15|30.291200||
B|KO|20260108|15:08:07|S|2|69.397300||
B|TSLA|20260108|15:08:07|S|25|435.459000||
B|ACSI|20260108|15:08:08|S|1|68.010000||
B|DLTR|20260108|15:08:08|S|2|132.250000||
B|EYLD|20260108|15:08:08|S|1|39.325000||
B|FLY|20260108|15:08:08|S|1|28.110000||
B|IREN|20260108|15:08:08|S|50|45.170000||
B|QS|20260108|15:08:08|S|29|10.916000||
B|STZ|20260108|15:08:08|S|20|147.910000||
B|FTRB|20260108|15:08:09|S|1|25.395000||
B|GAA|20260108|15:08:09|S|1|32.920000||
B|LSTR|20260108|15:08:09|S|100|153.029600||
B|MSTR|20260108|15:08:09|S|1|166.112500||
B|JOYY|20260108|15:08:10|S|20|69.910000||
B|IFS|20260108|15:08:11|S|300|44.460000||
B|IFS|20260108|15:08:11|S|600|44.480000||
B|JMIA|20260108|15:08:11|S|4|14.449000||
B|PRVA|20260108|15:08:11|S|100|22.970000||
B|RBRK|20260108|15:08:11|S|6|72.170000||
B|AMZN|20260108|15:08:12|S|1|245.788800||
B|CRML|20260108|15:08:12|S|20|13.580000||
B|T|20260108|15:08:12|S|100|24.300000||
B|DXCM|20260108|15:08:13|S|200|67.720000||
B|GOOG|20260108|15:08:13|S|15|325.000000||
B|QBTS|20260108|15:08:13|S|94|28.889300||
B|SB|20260108|15:08:13|S|100|5.155000||
B|TLRY|20260108|15:08:13|S|29|9.105000||
B|ZM|20260108|15:08:13|S|4|85.380000||
B|ZM|20260108|15:08:13|S|74|85.370000||
B|ACON|20260108|15:08:14|S|500|8.677900||
B|AVAV|20260108|15:08:14|S|8|346.530000||
B|BITO|20260108|15:08:14|S|2|12.570000||
B|BITO|20260108|15:08:14|S|5|12.570000||
B|BITO|20260108|15:08:14|S|5|12.570000||
B|BITO|20260108|15:08:14|S|10|12.570000||
B|TPET|20260108|15:08:14|S|1000|0.855300||
B|LLY|20260108|15:08:15|S|1|1075.230000||
B|LUNR|20260108|15:08:15|S|128|19.645000||
B|MOS|20260108|15:08:15|S|18|26.737400||
B|PATH|20260108|15:08:15|S|200|16.930000||
B|ASTS|20260108|15:08:16|S|37|91.460000||
B|FN|20260108|15:08:16|S|3|437.180700||
B|MA|20260108|15:08:16|S|4|581.241500||
B|CPNG|20260108|15:08:17|S|1|22.568800||
B|IREN|20260108|15:08:17|S|100|45.155000||
B|JOBY|20260108|15:08:18|S|66|15.355000||
B|NVDA|20260108|15:08:18|S|100|184.605000||
B|PANW|20260108|15:08:18|S|100|192.000000||
B|ZM|20260108|15:08:18|S|17|85.375000||
B|ADSK|20260108|15:08:19|S|1|276.672400||
B|BE|20260108|15:08:20|S|10|121.210000||
B|HAL|20260108|15:08:20|S|900|32.185000||
B|DOV|20260108|15:08:21|E|205|201.798900||
B|SCCO|20260108|15:08:21|S|5|157.870000||
B|Z|20260108|15:08:21|S|300|69.950000||
B|ACON|20260108|15:08:22|S|100|8.670000||
B|HIMS|20260108|15:08:22|S|50|33.885000||
B|PLTR|20260108|15:08:22|S|124|175.300000||
B|PLTR|20260108|15:08:22|S|1000|175.340000||
B|WDS|20260108|15:08:22|S|32|15.766600||
B|ZTS|20260108|15:08:22|S|7|127.165100||
B|AIG|20260108|15:08:24|S|20|77.980000||
B|CPNG|20260108|15:08:24|S|100|22.575000||
B|RHP|20260108|15:08:24|S|200|94.880000||
B|RHP|20260108|15:08:24|S|200|94.960000||
B|Z|20260108|15:08:24|S|100|69.980500||
B|Z|20260108|15:08:24|S|200|69.966600||
B|AIG|20260108|15:08:25|S|20|77.980000||
B|AMZN|20260108|15:08:26|S|100|245.760000||
B|CTRA|20260108|15:08:26|S|110|25.615000||
B|ONDS|20260108|15:08:26|S|3|14.237300||
B|TMC|20260108|15:08:26|S|20|7.279300||
B|BTG|20260108|15:08:27|S|169|4.449500||
B|GEOS|20260108|15:08:27|S|4|20.270000||
B|TTC|20260108|15:08:27|S|50|87.955000||
B|WFRD|20260108|15:08:27|S|1|89.010000||
B|ZETA|20260108|15:08:27|S|700|23.259300||
B|AMAT|20260108|15:08:28|S|2|280.310000||
B|BRZE|20260108|15:08:28|S|50|30.300000||
B|KYIV|20260108|15:08:28|S|100|12.380000||
B|KYIV|20260108|15:08:28|S|800|12.390000||
B|ABAT|20260108|15:08:29|S|200|4.469300||
B|CHRD|20260108|15:08:29|S|20|94.550000||
B|CSX|20260108|15:08:29|S|100|35.295000||
B|ORCL|20260108|15:08:29|S|4|188.850000||
B|PFE|20260108|15:08:29|S|100|25.205000||
B|BBAI|20260108|15:08:30|S|26|6.170000||
B|IREN|20260108|15:08:30|S|50|45.233200||
B|TQQQ|20260108|15:08:30|S|100|53.900000||
B|VEA|20260108|15:08:30|S|5|63.854500||
B|BE|20260108|15:08:31|S|90|121.210000||
B|GDX|20260108|15:08:31|S|300|90.562700||
B|AMC|20260108|15:08:32|S|95|1.470000||
B|LYB|20260108|15:08:32|S|5|48.070000||
B|PLTR|20260108|15:08:32|S|25|175.400000||
B|PLTR|20260108|15:08:32|S|100|175.400000||
B|PLTR|20260108|15:08:32|S|215|175.400000||
B|TSLA|20260108|15:08:32|S|15|435.450500||
B|BAP|20260108|15:08:33|S|114|301.160000||
B|FLNC|20260108|15:08:33|S|20|21.150000||
B|GBX|20260108|15:08:33|S|105|53.480000||
B|APLD|20260108|15:08:34|S|100|31.485000||
B|BMNG|20260108|15:08:35|S|600|3.950000||
B|BTU|20260108|15:08:35|S|20|33.061200||
B|OS|20260108|15:08:35|S|100|23.600000||
B|SMLR|20260108|15:08:35|S|10|20.600000||
B|ZETA|20260108|15:08:35|S|700|23.257600||
B|DBC|20260108|15:08:37|S|200|22.819300||
B|HL|20260108|15:08:37|S|200|20.651000||
B|SNDK|20260108|15:08:37|S|40|329.520000||
B|BBOT|20260108|15:08:38|S|20|12.950000||
B|PLTR|20260108|15:08:38|S|25|175.350000||
B|ZM|20260108|15:08:38|S|10|85.335000||
B|BTDR|20260108|15:08:39|S|100|11.780000||
B|KRE|20260108|15:08:39|S|16|68.330700||
B|PYPL|20260108|15:08:39|S|100|58.575000||
B|ADBE|20260108|15:08:40|S|10|340.000000||
B|AMZN|20260108|15:08:40|S|1|245.820000||
B|GUSH|20260108|15:08:40|S|2|22.860700||
B|HYG|20260108|15:08:40|S|87|80.915000||
B|SLV|20260108|15:08:40|S|50|68.905000||
B|SMLR|20260108|15:08:40|S|10|20.570000||
B|XLE|20260108|15:08:40|S|159|46.765000||
B|PINS|20260108|15:08:41|S|50|26.917400||
B|RGLD|20260108|15:08:41|S|8|243.310000||
B|SB|20260108|15:08:41|S|100|5.155000||
B|V|20260108|15:08:41|S|20|352.339000||
B|ABCL|20260108|15:08:42|S|100|4.079300||
B|PBR|20260108|15:08:42|S|110|11.835000||
B|RKLB|20260108|15:08:43|S|100|83.360000||
B|WLY|20260108|15:08:43|S|1|31.380000||
B|JTAI|20260108|15:08:44|S|400|0.807300||
B|KBH|20260108|15:08:44|S|100|57.620000||
B|VZ|20260108|15:08:44|S|3|40.720000||
B|AR|20260108|15:08:45|S|100|32.515000||
B|BRK/B|20260108|15:08:45|S|6|501.210000||
B|MCHP|20260108|15:08:45|S|100|73.650000||
B|PLTR|20260108|15:08:45|S|100|175.340000||
B|UCTT|20260108|15:08:45|S|100|31.880000||
B|AXS|20260108|15:08:46|S|26|103.590000||
B|ARM|20260108|15:08:47|S|50|112.662100||
B|BABA|20260108|15:08:47|S|700|154.594800||
B|DHT|20260108|15:08:47|S|10|13.337300||
B|SMLR|20260108|15:08:47|S|10|20.550000||
B|JTAI|20260108|15:08:48|S|200|0.807000||
B|MSTR|20260108|15:08:49|S|5|165.920000||
B|MU|20260108|15:08:49|S|3|326.400000||
B|AMC|20260108|15:08:50|S|10|1.475900||
B|BE|20260108|15:08:50|S|300|121.075000||
B|MARA|20260108|15:08:50|S|20|10.395000||
B|PLTR|20260108|15:08:50|S|500|175.355000||
B|ONDS|20260108|15:08:51|S|4453|14.210800||
B|SPYM|20260108|15:08:51|S|81|81.045000||
B|ZTS|20260108|15:08:51|S|100|126.900000||
B|BBY|20260108|15:08:52|S|10|72.350000||
B|MSTR|20260108|15:08:52|S|30|165.890000||
B|ABT|20260108|15:08:53|S|100|126.080000||
B|IT|20260108|15:08:53|S|23|248.400000||
B|NFLX|20260108|15:08:53|S|1|90.549300||
B|SCHD|20260108|15:08:53|S|5|28.465000||
B|ZETA|20260108|15:08:53|S|100|23.270000||
B|AAL|20260108|15:08:54|S|100|15.780000||
B|BE|20260108|15:08:54|S|60|120.990000||
B|COMP|20260108|15:08:54|S|100|11.975000||
B|NVDA|20260108|15:08:54|S|50|184.542300||
B|TSLA|20260108|15:08:54|S|2|435.410000||
B|TSLA|20260108|15:08:54|S|50|435.381500||
B|IBBQ|20260108|15:08:55|E|3|28.700000||
B|PTLO|20260108|15:08:55|S|483|4.550000||
B|ACLS|20260108|15:08:56|S|50|87.960000||
B|AMZN|20260108|15:08:56|S|100|245.830000||
B|PG|20260108|15:08:56|S|50|141.628800||
B|ZS|20260108|15:08:56|S|3|220.084100||
B|GSG|20260108|15:08:57|S|200|23.505000||
B|RKLB|20260108|15:08:57|S|100|83.370000||
B|ADP|20260108|15:08:58|S|1|266.520000||
B|CSHI|20260108|15:08:58|S|100|49.760000||
B|PENN|20260108|15:08:58|S|100|14.729300||
B|SB|20260108|15:08:58|S|50|5.155000||
B|URI|20260108|15:08:58|S|5|925.340000||
B|BHP|20260108|15:08:59|S|20|62.910700||
B|PENN|20260108|15:08:59|S|50|14.717400||
B|GGAL|20260108|15:09:00|S|20|55.870000||
B|GUTS|20260108|15:09:00|S|31|2.130000||
B|TBIL|20260108|15:09:00|S|40|49.910000||
B|XPEV|20260108|15:09:00|S|100|20.610000||
B|CLS|20260108|15:09:01|S|6|284.700000||
B|HCC|20260108|15:09:01|S|32|95.780000||
B|QQQ|20260108|15:09:01|S|12|619.339500||
B|SNDK|20260108|15:09:01|S|90|329.500000||
B|SNDK|20260108|15:09:01|S|100|329.580000||
B|TSLA|20260108|15:09:01|S|25|435.520000||
B|SO|20260108|15:09:02|S|100|87.405000||
B|Z|20260108|15:09:02|S|100|69.990500||
B|IBTK|20260108|15:09:03|S|100|19.855000||
B|NVDA|20260108|15:09:03|S|1|184.599200||
B|RIG|20260108|15:09:03|S|10|4.230000||
B|QQQ|20260108|15:09:05|S|100|619.359300||
B|ABEV|20260108|15:09:06|S|30|2.490000||
B|UA|20260108|15:09:06|S|1200|5.850000||
B|UAA|20260108|15:09:06|S|100|6.055000||
B|YMAX|20260108|15:09:06|S|1|10.095000||
B|MCHP|20260108|15:09:07|S|100|73.600000||
B|MSI|20260108|15:09:07|S|31|381.823600||
B|ZTS|20260108|15:09:08|S|2|127.139100||
B|ZTS|20260108|15:09:08|S|5|127.139100||
B|DJT|20260108|15:09:09|S|4|14.025000||
B|GRAB|20260108|15:09:09|S|50|4.869300||
B|ZS|20260108|15:09:09|S|6|220.084300||
B|ANET|20260108|15:09:10|S|5|123.118500||
B|BE|20260108|15:09:10|S|100|121.185900||
B|NVDA|20260108|15:09:10|S|20|184.575000||
B|EDC|20260108|15:09:11|S|900|60.680000||
B|FEED|20260108|15:09:11|S|50|2.520000||
B|GLD|20260108|15:09:11|S|2|409.754500||
B|OPEN|20260108|15:09:11|S|5|6.515000||
B|SERV|20260108|15:09:11|S|10|15.580000||
B|IREN|20260108|15:09:12|S|100|45.120000||
B|PLTR|20260108|15:09:12|S|100|175.372100||
B|ZS|20260108|15:09:12|S|2|220.036700||
B|APP|20260108|15:09:13|S|7|610.937500||
B|CMS|20260108|15:09:13|S|100|69.960000||
B|PTEN|20260108|15:09:13|S|78|7.058500||
B|AGQ|20260108|15:09:14|S|40|178.013300||
B|CAT|20260108|15:09:14|S|1|606.730000||
B|HD|20260108|15:09:14|S|38|361.380000||
B|LRCX|20260108|15:09:14|S|17|202.127700||
B|BMNG|20260108|15:09:16|S|100|3.960000||
B|BMNG|20260108|15:09:16|S|4200|3.960000||
B|BMNG|20260108|15:09:16|S|4600|3.955000||
B|BMNZ|20260108|15:09:16|S|200|16.740000||
B|ETOR|20260108|15:09:16|S|100|32.820000||
B|PINS|20260108|15:09:16|S|50|26.908700||
B|VALE|20260108|15:09:16|S|5|13.965000||
B|GBX|20260108|15:09:18|S|200|53.450000||
B|GOOG|20260108|15:09:18|S|5|325.260000||
B|QQQM|20260108|15:09:18|S|2|254.989800||
B|RBLX|20260108|15:09:18|S|100|73.130900||
B|RIVN|20260108|15:09:18|S|1200|20.075000||
B|SCHH|20260108|15:09:18|S|1|21.070000||
B|UPST|20260108|15:09:19|S|67|50.780000||
B|Z|20260108|15:09:19|S|100|69.999800||
B|AMZN|20260108|15:09:20|S|100|245.865000||
B|CVE|20260108|15:09:20|S|14|16.475000||
B|KLAC|20260108|15:09:20|S|10|1328.311000||
B|ABBV|20260108|15:09:21|S|1|223.480000||
B|PLTR|20260108|15:09:21|S|100|175.400000||
B|APLD|20260108|15:09:22|S|25|31.580000||
B|GOOG|20260108|15:09:23|S|1|325.290000||
B|QQQ|20260108|15:09:23|S|40|619.345000||
B|SHEL|20260108|15:09:23|S|5|70.197600||
B|SM|20260108|15:09:23|S|310|18.368500||
B|AMC|20260108|15:09:24|S|10|1.470000||
B|AMD|20260108|15:09:24|S|3|204.000000||
B|CXM|20260108|15:09:24|S|10|7.699300||
B|LVS|20260108|15:09:24|S|50|61.990000||
B|VSAT|20260108|15:09:25|S|44|39.150000||
B|WFC|20260108|15:09:25|S|2|95.844800||
B|IWM|20260108|15:09:26|S|200|258.065000||
B|PLTR|20260108|15:09:26|S|100|175.440000||
B|SLV|20260108|15:09:26|S|25|68.905000||
B|CSHI|20260108|15:09:27|S|100|49.760000||
B|CSHI|20260108|15:09:27|S|100|49.760000||
B|GOOGL|20260108|15:09:28|S|32|324.709000||
B|IVZ|20260108|15:09:28|S|100|28.195000||
B|SMLR|20260108|15:09:28|S|10|20.620000||
B|SPY|20260108|15:09:28|S|100|688.875000||
B|AVAV|20260108|15:09:29|S|720|346.940000||
B|FIGR|20260108|15:09:29|S|100|58.200000||
B|FLG|20260108|15:09:29|S|100|13.305000||
B|NVDA|20260108|15:09:30|S|55|184.645000||
B|TTD|20260108|15:09:30|S|40|37.197300||
B|ZM|20260108|15:09:30|S|20|85.370000||
B|AMC|20260108|15:09:31|S|20|1.470000||
B|BBDC|20260108|15:09:31|S|101|9.236500||
B|DQ|20260108|15:09:31|S|100|25.590000||
B|DQ|20260108|15:09:31|S|200|25.590000||
B|JRI|20260108|15:09:31|S|10|13.730000||
B|SLV|20260108|15:09:31|S|100|68.905000||
B|TSLA|20260108|15:09:31|S|5|435.445000||
B|CDE|20260108|15:09:32|S|1300|19.475000||
B|NOW|20260108|15:09:32|S|1|146.858500||
B|PYPL|20260108|15:09:32|S|500|58.615000||
B|RR|20260108|15:09:32|S|100|3.950000||
B|PLTR|20260108|15:09:34|S|250|175.420000||
B|BMNR|20260108|15:09:35|S|182|30.780000||
B|BMNR|20260108|15:09:35|S|700|30.780000||
B|CIEN|20260108|15:09:35|S|10|223.820000||
B|DELL|20260108|15:09:35|S|100|118.670000||
B|ETHU|20260108|15:09:35|S|50|58.600000||
B|MIDD|20260108|15:09:35|S|10|158.180000||
B|PFE|20260108|15:09:35|S|5|25.197300||
B|APLD|20260108|15:09:36|S|299|31.560000||
B|PLTR|20260108|15:09:36|S|20|175.440000||
B|UBER|20260108|15:09:36|S|200|88.165000||
B|BMNR|20260108|15:09:37|S|800|30.780000||
B|CNTA|20260108|15:09:38|S|20|21.931200||
B|CSIQ|20260108|15:09:38|S|100|19.205000||
B|DNN|20260108|15:09:38|S|26|3.300000||
B|AVAV|20260108|15:09:39|S|274|347.550000||
B|AVAV|20260108|15:09:39|S|400|347.115000||
B|QTUM|20260108|15:09:39|S|1|114.505000||
B|BKLN|20260108|15:09:40|S|3000|21.030000||
B|RBLX|20260108|15:09:40|S|100|73.100000||
B|SMX|20260108|15:09:40|S|8|25.710000||
B|TSLA|20260108|15:09:40|S|26|435.430000||
B|ONDS|20260108|15:09:41|S|80|14.215000||
B|BE|20260108|15:09:42|S|25|121.365800||
B|INOD|20260108|15:09:42|S|100|63.480000||
B|PHIN|20260108|15:09:42|S|50|67.960000||
B|APLD|20260108|15:09:43|S|2|31.518600||
B|DGNX|20260108|15:09:43|S|10|3.520000||
B|TSLA|20260108|15:09:43|S|23|435.398600||
B|PHYS|20260108|15:09:45|S|9|34.005000||
B|ETHA|20260108|15:09:46|S|1|23.320000||
B|HOOD|20260108|15:09:46|S|26|115.690000||
B|OCUL|20260108|15:09:46|S|100|11.280000||
B|OGN|20260108|15:09:48|S|1|8.265000||
B|OKLO|20260108|15:09:48|S|100|97.020000||
B|PEY|20260108|15:09:48|S|200|21.255000||
B|TSLA|20260108|15:09:48|S|100|435.441500||
B|TSLA|20260108|15:09:48|S|200|435.450000||
B|ATAI|20260108|15:09:49|S|88|3.955000||
B|GRAB|20260108|15:09:49|S|50|4.869300||
B|TSLA|20260108|15:09:49|S|52|435.468500||
B|NGVC|20260108|15:09:50|S|100|24.900000||
B|NGVC|20260108|15:09:50|S|100|24.930000||
B|UAMY|20260108|15:09:50|S|10|7.460000||
B|CRWV|20260108|15:09:51|S|231|77.290000||
B|CRWV|20260108|15:09:51|S|800|77.290000||
B|EXK|20260108|15:09:51|E|25|9.690000||
B|MU|20260108|15:09:51|S|6|326.230000||
B|ZS|20260108|15:09:51|S|120|220.220000||
B|CRMD|20260108|15:09:52|S|60|7.377400||
B|EXR|20260108|15:09:52|S|100|135.885000||
B|XLV|20260108|15:09:52|S|2|157.766500||
B|HL|20260108|15:09:53|S|13|20.677600||
B|HWM|20260108|15:09:53|S|5|208.020000||
B|PLTU|20260108|15:09:53|S|1|70.970000||
B|QBTS|20260108|15:09:53|S|6|28.879100||
B|XLE|20260108|15:09:53|S|220|46.770000||
B|XOM|20260108|15:09:53|S|100|123.530700||
B|ZM|20260108|15:09:53|S|14|85.375000||
B|ZM|20260108|15:09:53|S|18|85.375000||
B|ZM|20260108|15:09:53|S|31|85.375000||
B|GOOGL|20260108|15:09:54|S|150|324.702500||
B|NET|20260108|15:09:54|S|3|186.812500||
B|AGNC|20260108|15:09:55|S|8|11.200700||
B|AGNC|20260108|15:09:55|S|3000|11.200000||
B|AGNC|20260108|15:09:55|S|3700|11.205000||
B|AGNC|20260108|15:09:55|S|16800|11.205000||
B|AVGO|20260108|15:09:55|S|3|330.950000||
B|DQ|20260108|15:09:55|S|80|25.575000||
B|SMLR|20260108|15:09:56|S|10|20.643900||
B|QBTS|20260108|15:09:57|S|150|28.869600||
B|AXTI|20260108|15:09:58|S|150|25.315000||
B|BMNG|20260108|15:09:58|S|4900|3.955000||
B|MNKD|20260108|15:09:58|S|3|5.935000||
B|V|20260108|15:09:59|S|1|352.330000||
B|VRTL|20260108|15:09:59|S|200|47.570000||
B|AMD|20260108|15:10:00|S|60|203.990000||
B|ETHA|20260108|15:10:00|S|20|23.325000||
B|ORCL|20260108|15:10:00|S|1|188.871300||
B|PLUG|20260108|15:10:00|S|500|2.335000||
B|PZZA|20260108|15:10:00|S|100|38.035000||
B|RKLB|20260108|15:10:00|S|14|83.300000||
B|SLV|20260108|15:10:00|S|100|68.960000||
B|BBAR|20260108|15:10:01|S|100|18.530000||
B|DFAC|20260108|15:10:02|S|853|40.428400||
B|DVN|20260108|15:10:02|S|501|36.389200||
B|DVN|20260108|15:10:02|S|597|36.390000||
B|CGC|20260108|15:10:03|S|101|1.285000||
B|PAXS|20260108|15:10:03|S|100|15.720000||
B|PLTR|20260108|15:10:03|S|100|175.492100||
B|VET|20260108|15:10:03|S|100|8.179300||
B|BBAR|20260108|15:10:05|S|100|18.530000||
B|SLS|20260108|15:10:05|S|60|3.905000||
B|SMTC|20260108|15:10:05|S|5|72.230000||
B|XME|20260108|15:10:05|S|15|113.936600||
B|MU|20260108|15:10:07|S|1|326.130000||
B|ISRG|20260108|15:10:08|S|4|584.070000||
B|KRYS|20260108|15:10:09|S|10|248.550000||
B|RKLB|20260108|15:10:09|S|200|83.320000||
B|COIN|20260108|15:10:10|S|2|244.509500||
B|EXR|20260108|15:10:10|S|63|135.910500||
B|IMRX|20260108|15:10:10|S|6|4.705000||
B|ERO|20260108|15:10:11|S|4|28.720000||
B|MU|20260108|15:10:11|S|100|326.270000||
B|TQQQ|20260108|15:10:11|S|200|53.950000||
B|ZM|20260108|15:10:12|S|1|85.425000||
B|EMR|20260108|15:10:13|S|5|143.510000||
B|TSLA|20260108|15:10:13|S|12|435.620000||
B|TSLA|20260108|15:10:13|S|13|435.618600||
B|ZTS|20260108|15:10:13|S|7|127.005300||
B|COIN|20260108|15:10:14|S|400|244.570000||
B|FLR|20260108|15:10:14|S|100|43.730000||
B|MAA|20260108|15:10:14|S|6|138.490000||
B|SLNO|20260108|15:10:14|S|1|44.760000||
B|ZS|20260108|15:10:14|S|21|220.454000||
B|ZSL|20260108|15:10:14|S|1|4.430000||
B|ZSL|20260108|15:10:14|S|1|4.430000||
B|COIN|20260108|15:10:15|S|371|244.670000||
B|NVDX|20260108|15:10:15|S|10|16.760000||
B|BBY|20260108|15:10:17|S|56|72.310000||
B|PLTR|20260108|15:10:17|S|25|175.738700||
B|PLTR|20260108|15:10:17|S|100|175.730000||
B|PLTR|20260108|15:10:17|S|200|175.720000||
B|QQQ|20260108|15:10:17|S|10|619.666500||
B|SB|20260108|15:10:17|S|50|5.165000||
B|FEMS|20260108|15:10:18|S|20|43.750000||
B|AVGO|20260108|15:10:19|S|14|330.990000||
B|CRMD|20260108|15:10:19|S|20|7.389400||
B|IONZ|20260108|15:10:19|S|10|17.259500||
B|KEY|20260108|15:10:19|S|200|21.625000||
B|MLTX|20260108|15:10:19|S|50|14.269000||
B|RKLB|20260108|15:10:19|S|100|83.360000||
B|SRAD|20260108|15:10:19|S|100|21.160000||
B|AKBA|20260108|15:10:20|S|5|1.500000||
B|IRE|20260108|15:10:20|S|100|8.180000||
B|XMTR|20260108|15:10:20|S|182|62.464400||
B|ADP|20260108|15:10:21|S|5|266.356300||
B|CRWD|20260108|15:10:21|S|1|463.750000||
B|ZTS|20260108|15:10:21|S|4|127.099200||
B|AMPX|20260108|15:10:22|S|10|9.215000||
B|PHO|20260108|15:10:23|S|138|72.335000||
B|PLTR|20260108|15:10:23|S|120|175.750000||
B|CCI|20260108|15:10:24|S|100|85.010000||
B|FLY|20260108|15:10:24|S|20|28.098600||
B|MSTR|20260108|15:10:24|S|400|166.680000||
B|DELL|20260108|15:10:25|S|100|118.750000||
B|HAL|20260108|15:10:25|S|5|32.277300||
B|AIRR|20260108|15:10:26|S|50|105.430000||
B|BMNR|20260108|15:10:26|S|2|30.875100||
B|TCOM|20260108|15:10:26|S|100|77.070000||
B|WRD|20260108|15:10:26|S|200|9.749300||
B|ZS|20260108|15:10:26|S|5|220.296700||
B|HL|20260108|15:10:27|S|100|20.715000||
B|IDCC|20260108|15:10:27|S|5|306.150000||
B|NIQ|20260108|15:10:27|S|48|16.702000||
B|SCHD|20260108|15:10:27|S|100|28.465000||
B|UBER|20260108|15:10:27|S|100|88.165000||
B|BMNR|20260108|15:10:28|S|5|30.890000||
B|NKTR|20260108|15:10:28|S|15|41.802900||
B|ASND|20260108|15:10:29|S|32|207.420000||
B|MSTU|20260108|15:10:29|S|100|9.900000||
B|NVDA|20260108|15:10:29|S|50|184.786000||
B|BOXX|20260108|15:10:30|S|90|115.220000||
B|PLTR|20260108|15:10:30|S|350|175.750000||
B|PLTR|20260108|15:10:30|S|675|175.770000||
B|PLTU|20260108|15:10:30|S|100|71.240000||
B|HMC|20260108|15:10:31|S|50|29.815000||
B|LLY|20260108|15:10:31|S|80|1077.030000||
B|MASK|20260108|15:10:31|S|200|0.438400||
B|VG|20260108|15:10:31|S|70|7.545000||
B|WM|20260108|15:10:31|S|12|218.183500||
B|AMZN|20260108|15:10:32|S|400|246.050000||
B|APLD|20260108|15:10:32|S|100|31.580000||
B|CSHI|20260108|15:10:32|S|200|49.760000||
B|PLTZ|20260108|15:10:32|S|938|24.855000||
B|SLS|20260108|15:10:32|S|300|3.905000||
B|CIEN|20260108|15:10:33|S|20|224.260000||
B|COMP|20260108|15:10:33|S|100|11.975000||
B|ETHA|20260108|15:10:33|S|4500|23.355000||
B|ARKG|20260108|15:10:34|S|280|30.875000||
B|INBS|20260108|15:10:34|S|700|14.810000||
B|CHD|20260108|15:10:35|S|15|86.148000||
B|ETHA|20260108|15:10:35|S|100|23.365000||
B|ETHA|20260108|15:10:35|S|200|23.370000||
B|INBS|20260108|15:10:35|S|100|14.840000||
B|INBS|20260108|15:10:35|S|700|14.830000||
B|MDLZ|20260108|15:10:35|S|10|53.962400||
B|MSFU|20260108|15:10:35|S|300|40.270000||
B|MSFU|20260108|15:10:35|S|300|40.270000||
B|AAPL|20260108|15:10:36|S|100|257.570000||
B|FUBO|20260108|15:10:36|S|50|2.520000||
B|GRAB|20260108|15:10:36|S|100|4.869300||
B|MSFU|20260108|15:10:36|S|100|40.280000||
B|MSFU|20260108|15:10:36|S|300|40.280000||
B|MU|20260108|15:10:36|S|5|326.320000||
B|NVDX|20260108|15:10:36|S|400|16.760000||
B|UVXY|20260108|15:10:36|S|98|35.405000||
B|PAR|20260108|15:10:37|S|20|36.780000||
B|PSA|20260108|15:10:37|S|6|271.106800||
B|UNG|20260108|15:10:37|S|2|11.265000||
B|ON|20260108|15:10:39|S|9|60.910000||
B|ORCL|20260108|15:10:40|S|80|189.070000||
B|WFC|20260108|15:10:40|S|100|95.890000||
B|AMZN|20260108|15:10:41|S|753|246.045000||
B|BAC|20260108|15:10:41|S|2700|56.355000||
B|EL|20260108|15:10:41|S|100|109.910000||
B|EL|20260108|15:10:41|S|300|109.912400||
B|ETN|20260108|15:10:41|S|100|320.160000||
B|FDX|20260108|15:10:41|S|5|308.910000||
B|FDX|20260108|15:10:41|S|100|308.880000||
B|INTC|20260108|15:10:41|S|10|41.223500||
B|KBH|20260108|15:10:41|S|182|57.620000||
B|MU|20260108|15:10:41|S|100|326.410000||
B|PNC|20260108|15:10:41|S|200|219.970000||
B|SPGI|20260108|15:10:41|S|160|542.115000||
B|ASST|20260108|15:10:42|S|1200|1.015000||
B|CLS|20260108|15:10:42|S|1|285.020000||
B|CSGP|20260108|15:10:42|S|100|61.420000||
B|OKTX|20260108|15:10:42|S|60|25.060000||
B|FIGR|20260108|15:10:43|S|23|58.620000||
B|MCHP|20260108|15:10:43|S|100|73.640000||
B|ON|20260108|15:10:43|S|100|60.900000||
B|RDW|20260108|15:10:43|S|500|10.375000||
B|RDW|20260108|15:10:43|S|1600|10.375000||
B|ABBV|20260108|15:10:44|S|1|223.650000||
B|MP|20260108|15:10:44|S|175|61.195000||
B|SQQQ|20260108|15:10:44|S|6|66.820000||
B|UNG|20260108|15:10:44|S|10|11.260000||
B|HUBS|20260108|15:10:45|S|40|375.590000||
B|HUBS|20260108|15:10:45|S|50|375.521000||
B|XLE|20260108|15:10:45|S|110|46.790000||
B|AXTI|20260108|15:10:46|S|50|25.400000||
B|BLND|20260108|15:10:46|S|300|3.225000||
B|VST|20260108|15:10:46|S|3|150.940000||
B|IREN|20260108|15:10:47|S|100|45.225000||
B|SMCI|20260108|15:10:47|S|500|29.903000||
B|AXP|20260108|15:10:48|S|200|384.070000||
B|NOG|20260108|15:10:48|S|50|21.910000||
B|ZS|20260108|15:10:48|S|3|220.301800||
B|ZS|20260108|15:10:48|S|21|220.141600||
B|ALLW|20260108|15:10:49|S|100|27.945000||
B|MU|20260108|15:10:49|S|50|326.630000||
B|SNDK|20260108|15:10:49|S|50|330.870000||
B|SOFI|20260108|15:10:49|S|400|27.705000||
B|SMX|20260108|15:10:50|S|250|26.400000||
B|ZTS|20260108|15:10:50|S|100|126.930000||
B|GXO|20260108|15:10:51|S|8|55.960000||
B|NFLX|20260108|15:10:51|S|15|90.520000||
B|UAA|20260108|15:10:51|S|100|6.060000||
B|UUUU|20260108|15:10:51|S|100|18.505000||
B|FUBO|20260108|15:10:52|S|100|2.520000||
B|FUBO|20260108|15:10:52|S|200|2.515000||
B|OPXS|20260108|15:10:52|S|35|14.750000||
B|RDW|20260108|15:10:52|S|1600|10.365000||
B|ACN|20260108|15:10:53|S|200|286.000000||
B|GOOGL|20260108|15:10:53|S|155|324.750000||
B|META|20260108|15:10:53|S|1|644.665000||
B|PFE|20260108|15:10:53|S|600|25.195000||
B|MRVL|20260108|15:10:54|S|100|83.020000||
B|QQQ|20260108|15:10:55|S|15|619.777500||
B|TZA|20260108|15:10:55|S|1900|6.516000||
B|WU|20260108|15:10:55|S|100|9.730000||
B|AMD|20260108|15:10:57|S|1|204.240000||
B|NVDA|20260108|15:10:57|S|500|184.940700||
B|SMCI|20260108|15:10:58|S|50|29.910000||
B|ZS|20260108|15:10:58|S|40|220.155200||
B|NVTS|20260108|15:10:59|S|300|10.095800||
B|SLV|20260108|15:10:59|S|72|68.949800||
B|SNDK|20260108|15:10:59|S|25|330.981900||
B|IDR|20260108|15:11:00|S|12|46.520000||
B|KBH|20260108|15:11:00|S|9|57.585000||
B|TSM|20260108|15:11:00|S|1|316.865000||
B|ABAT|20260108|15:11:01|S|200|4.477300||
B|VRT|20260108|15:11:01|S|131|159.990000||
B|CVE|20260108|15:11:02|S|10|16.465000||
B|DIS|20260108|15:11:02|S|50|114.275000||
B|GDX|20260108|15:11:02|S|200|90.589500||
B|NWG|20260108|15:11:02|S|20|17.390000||
B|RKLB|20260108|15:11:02|S|2|83.280000||
B|SBSW|20260108|15:11:02|S|142|15.185000||
B|ZM|20260108|15:11:02|S|6|85.410000||
B|ZM|20260108|15:11:02|S|34|85.410000||
B|ZM|20260108|15:11:02|S|65|85.410000||
B|ORCL|20260108|15:11:03|S|79|189.188000||
B|PFE|20260108|15:11:03|S|200|25.195000||
B|PYPL|20260108|15:11:03|S|100|58.605000||
B|RBLX|20260108|15:11:03|S|10|73.140000||
B|CSHI|20260108|15:11:04|S|300|49.760000||
B|IONZ|20260108|15:11:04|S|10|17.220000||
B|IONZ|20260108|15:11:04|S|10|17.230000||
B|IONZ|20260108|15:11:04|S|10|17.230000||
B|IONZ|20260108|15:11:04|S|10|17.240000||
B|PFE|20260108|15:11:04|S|10|25.195000||
B|RGTI|20260108|15:11:05|S|100|25.165000||
B|TSLA|20260108|15:11:05|S|40|435.610000||
B|AVAV|20260108|15:11:06|S|100|346.580000||
B|FOLD|20260108|15:11:06|S|20|14.275000||
B|MREO|20260108|15:11:06|S|200|0.370500||
B|MSTR|20260108|15:11:06|S|275|166.710000||
B|WDC|20260108|15:11:06|S|2|184.880000||
B|AMZN|20260108|15:11:07|S|100|246.050000||
B|CGC|20260108|15:11:07|S|500|1.285000||
B|HOOY|20260108|15:11:07|S|1|47.400000||
B|TSLA|20260108|15:11:07|S|48|435.628600||
B|FTAI|20260108|15:11:08|S|12|235.270000||
B|HAL|20260108|15:11:08|S|200|32.290000||
B|AMAT|20260108|15:11:09|S|200|280.825000||
B|AMZN|20260108|15:11:09|S|2|246.040000||
B|BABA|20260108|15:11:09|S|100|154.530000||
B|GOF|20260108|15:11:09|S|72|12.690000||
B|HYMC|20260108|15:11:09|S|100|25.560000||
B|HYMC|20260108|15:11:09|S|1270|25.560000||
B|ONDS|20260108|15:11:09|S|100|14.200000||
B|SOFI|20260108|15:11:09|S|100|27.720000||
B|XONE|20260108|15:11:09|S|10|49.556900||
B|ZM|20260108|15:11:09|S|4|85.415000||
B|ZM|20260108|15:11:09|S|17|85.415000||
B|BITX|20260108|15:11:10|S|300|29.580000||
B|TSLA|20260108|15:11:10|S|23|435.580000||
B|ABT|20260108|15:11:11|S|100|126.130000||
B|AMD|20260108|15:11:13|S|100|204.250000||
B|APP|20260108|15:11:13|S|5|612.189000||
B|CONL|20260108|15:11:13|S|25|16.945000||
B|ZM|20260108|15:11:13|S|20|85.430000||
B|SCLX|20260108|15:11:14|S|60|13.700000||
B|SNDK|20260108|15:11:14|S|3|330.600000||
B|PLTR|20260108|15:11:15|S|260|175.750000||
B|TALO|20260108|15:11:15|S|200|11.000000||
B|TALO|20260108|15:11:15|S|300|11.000000||
B|VET|20260108|15:11:15|S|2000|8.190000||
B|VT|20260108|15:11:15|S|3|143.519300||
B|XYL|20260108|15:11:15|S|50|140.350000||
B|AMD|20260108|15:11:16|S|25|204.250000||
B|LASR|20260108|15:11:16|S|20|39.430000||
B|SB|20260108|15:11:16|S|50|5.165000||
B|TCPC|20260108|15:11:16|S|700|5.585000||
B|ORCL|20260108|15:11:17|S|2|189.140000||
B|VZ|20260108|15:11:17|S|1429|40.697300||
B|XLE|20260108|15:11:17|S|40|46.815000||
B|AIG|20260108|15:11:18|S|6|77.895000||
B|MSTR|20260108|15:11:18|S|100|166.640000||
B|MSTR|20260108|15:11:18|S|100|166.640000||
B|AEM|20260108|15:11:19|S|1|184.760000||
B|CMND|20260108|15:11:19|S|9|2.430000||
B|GEV|20260108|15:11:20|S|31|627.111000||
B|SQQQ|20260108|15:11:20|S|300|66.830000||
B|TQQQ|20260108|15:11:20|S|100|53.990700||
B|FTNT|20260108|15:11:21|S|1|78.165000||
B|NOW|20260108|15:11:21|S|15|146.960000||
B|UA|20260108|15:11:21|S|1200|5.860000||
B|UAA|20260108|15:11:21|S|100|6.070000||
B|KBH|20260108|15:11:22|S|55|57.600000||
B|NVO|20260108|15:11:22|S|12|57.277600||
B|DECK|20260108|15:11:23|S|300|108.480000||
B|IBM|20260108|15:11:23|S|14|302.351400||
B|KMB|20260108|15:11:23|S|50|99.150000||
B|KMB|20260108|15:11:23|S|100|99.150000||
B|PAVE|20260108|15:11:23|S|7|49.345000||
B|CAR|20260108|15:11:24|S|10|128.621000||
B|CMG|20260108|15:11:24|S|300|39.355000||
B|MSTR|20260108|15:11:24|S|80|166.580000||
B|MSTR|20260108|15:11:24|S|300|166.610000||
B|ZTS|20260108|15:11:24|S|37|126.939300||
B|ERIC|20260108|15:11:25|S|300|9.355000||
B|QUBT|20260108|15:11:25|S|200|11.855000||
B|TSLA|20260108|15:11:25|S|11|435.378300||
B|TWST|20260108|15:11:25|S|15|34.660000||
B|CROX|20260108|15:11:26|S|100|86.512900||
B|MSTZ|20260108|15:11:26|S|500|13.984600||
B|RIG|20260108|15:11:26|S|1000|4.238500||
B|CSHI|20260108|15:11:27|S|100|49.760000||
B|FVRR|20260108|15:11:27|S|1|18.530000||
B|IREN|20260108|15:11:27|S|100|45.185000||
B|LLY|20260108|15:11:27|S|46|1077.270000||
B|LLY|20260108|15:11:27|S|794|1077.530000||
B|IREN|20260108|15:11:28|S|100|45.190000||
B|MP|20260108|15:11:28|S|100|61.205000||
B|MSFT|20260108|15:11:28|S|17|477.304000||
B|PFE|20260108|15:11:28|S|100|25.200000||
B|WMT|20260108|15:11:28|S|37|112.915000||
B|AMZN|20260108|15:11:29|S|200|245.960000||
B|AVGG|20260108|15:11:29|S|21|24.700000||
B|CLRO|20260108|15:11:29|S|1|4.900000||
B|CSIQ|20260108|15:11:29|S|100|19.215000||
B|GIS|20260108|15:11:29|S|55|44.039300||
B|GM|20260108|15:11:29|S|5|84.565000||
B|PLTR|20260108|15:11:29|S|220|175.710000||
B|VT|20260108|15:11:29|S|3|143.515000||
B|CEG|20260108|15:11:30|S|5|324.260000||
B|TLT|20260108|15:11:30|S|800|87.300000||
B|VOO|20260108|15:11:30|S|1|633.769100||
B|NFLX|20260108|15:11:31|S|100|90.497300||
B|AGQ|20260108|15:11:32|S|100|178.230000||
B|CAT|20260108|15:11:32|S|10|607.020000||
B|CSIQ|20260108|15:11:32|S|100|19.215000||
B|GEV|20260108|15:11:32|S|40|627.090000||
B|JBLU|20260108|15:11:32|S|80|5.070000||
B|JTAI|20260108|15:11:32|S|150|0.802700||
B|WULF|20260108|15:11:32|S|30|12.669300||
B|HCC|20260108|15:11:33|S|25|95.673700||
B|JEPQ|20260108|15:11:33|S|4|58.654500||
B|LKFN|20260108|15:11:33|S|20|57.800000||
B|MU|20260108|15:11:33|S|50|326.080000||
B|PLTR|20260108|15:11:33|S|7|175.697700||
B|VIXY|20260108|15:11:33|S|68|25.541800||
B|AGNC|20260108|15:11:34|S|700|11.210000||
B|SOXL|20260108|15:11:34|S|50|49.340000||
B|SMX|20260108|15:11:35|S|37|26.240000||
B|CGC|20260108|15:11:36|S|1000|1.285000||
B|COMP|20260108|15:11:36|S|100|11.975000||
B|FIG|20260108|15:11:37|S|100|37.341000||
B|PERI|20260108|15:11:37|S|50|9.410000||
B|PERI|20260108|15:11:37|S|50|9.410000||
B|CRWD|20260108|15:11:38|S|1|463.660000||
B|CSHI|20260108|15:11:38|S|200|49.760000||
B|MVLL|20260108|15:11:38|S|20|20.380000||
B|PFE|20260108|15:11:38|S|100|25.195000||
B|PPIH|20260108|15:11:38|S|100|31.890000||
B|PPIH|20260108|15:11:38|S|200|31.880000||
B|CRESY|20260108|15:11:39|S|100|12.340000||
B|LPA|20260108|15:11:39|S|2|2.630000||
B|CRDO|20260108|15:11:40|S|6|141.440000||
B|CRWD|20260108|15:11:40|S|20|463.760000||
B|ENPH|20260108|15:11:40|S|10|35.655100||
B|IREN|20260108|15:11:40|S|100|45.170000||
B|OVV|20260108|15:11:40|S|6|39.350000||
B|TQQQ|20260108|15:11:40|S|300|53.970000||
B|MAA|20260108|15:11:41|S|5|138.450000||
B|MCHP|20260108|15:11:41|S|100|73.510000||
B|DBA|20260108|15:11:42|S|100|25.995000||
B|TSLA|20260108|15:11:42|S|10|435.303300||
B|XLE|20260108|15:11:42|S|100|46.790700||
B|GEV|20260108|15:11:43|S|33|626.885000||
B|GOOG|20260108|15:11:43|S|1|325.430000||
B|AGNC|20260108|15:11:44|S|2300|11.210000||
B|ASST|20260108|15:11:44|S|7|1.020000||
B|FLNC|20260108|15:11:44|S|100|21.135000||
B|NVDA|20260108|15:11:44|S|51|184.905000||
B|BMBL|20260108|15:11:45|S|71|3.540000||
B|BMBL|20260108|15:11:45|S|350|3.535000||
B|CCLD|20260108|15:11:45|S|10|3.060000||
B|EL|20260108|15:11:45|S|100|109.920000||
B|IBKR|20260108|15:11:45|S|50|69.960000||
B|SCHD|20260108|15:11:45|S|10|28.475000||
B|AMC|20260108|15:11:46|S|50|1.470000||
B|AMZN|20260108|15:11:46|S|14|245.970000||
B|ANET|20260108|15:11:46|S|37|123.160000||
B|BITX|20260108|15:11:46|S|4|29.535000||
B|GEMI|20260108|15:11:46|S|100|11.075000||
B|TSLA|20260108|15:11:46|S|4|435.180000||
B|APLD|20260108|15:11:47|S|100|31.625000||
B|KEY|20260108|15:11:47|S|37|21.620000||
B|KINS|20260108|15:11:47|S|200|17.360000||
B|TSLA|20260108|15:11:47|S|220|435.130000||
B|SMX|20260108|15:11:48|S|100|26.190000||
B|ESTC|20260108|15:11:49|S|429|78.950000||
B|CIEN|20260108|15:11:50|S|200|224.530000||
B|CRDO|20260108|15:11:50|S|2|141.440000||
B|OPEN|20260108|15:11:50|S|40|6.520000||
B|OPEN|20260108|15:11:50|S|160|6.515000||
B|PAPL|20260108|15:11:50|S|50|2.480000||
B|NBIS|20260108|15:11:51|S|23|97.590000||
B|SOXL|20260108|15:11:51|S|446|49.302700||
B|XLK|20260108|15:11:51|S|26|144.009300||
B|ETHT|20260108|15:11:52|S|72|40.178800||
B|ETHT|20260108|15:11:52|S|100|40.170000||
B|PK|20260108|15:11:52|S|10|11.320000||
B|SERV|20260108|15:11:52|S|8|15.505000||
B|TSLA|20260108|15:11:52|S|15|435.091700||
B|Z|20260108|15:11:52|S|100|69.997500||
B|FTAI|20260108|15:11:53|S|50|235.270000||
B|CREV|20260108|15:11:54|S|115|1.720000||
B|FVRR|20260108|15:11:55|S|200|18.550000||
B|PYPL|20260108|15:11:55|S|100|58.595000||
B|RSP|20260108|15:11:55|S|1157|196.657300||
B|SLB|20260108|15:11:55|S|100|44.530000||
B|TSLA|20260108|15:11:55|S|10|435.078300||
B|CRS|20260108|15:11:56|S|20|316.840000||
B|IAU|20260108|15:11:56|S|79|83.925000||
B|CRWV|20260108|15:11:57|S|100|77.395000||
B|CVNA|20260108|15:11:57|S|100|435.160000||
B|CSHI|20260108|15:11:58|S|100|49.760000||
B|WYNN|20260108|15:11:58|S|182|117.790000||
B|ZTS|20260108|15:11:58|S|5|126.907200||
B|CHRS|20260108|15:11:59|S|500|1.510000||
B|CIEN|20260108|15:11:59|S|88|224.470000||
B|SB|20260108|15:11:59|S|50|5.165000||
B|ZTS|20260108|15:11:59|S|5|127.042500||
B|APPS|20260108|15:12:01|S|100|4.935000||
B|BITX|20260108|15:12:01|S|100|29.535000||
B|INSM|20260108|15:12:01|S|2|169.250000||
B|PSI|20260108|15:12:01|S|117|85.765000||
B|RSPU|20260108|15:12:01|S|136|73.995000||
B|AAL|20260108|15:12:02|S|10|15.770000||
B|APLD|20260108|15:12:02|S|100|31.658600||
B|BITO|20260108|15:12:02|S|25|12.570000||
B|PR|20260108|15:12:02|S|100|14.200000||
B|IONQ|20260108|15:12:04|S|1|50.660000||
B|MSTR|20260108|15:12:04|S|20|166.435000||
B|OKLO|20260108|15:12:04|S|11|97.010000||
B|PLTR|20260108|15:12:04|S|2|175.660000||
B|FTAI|20260108|15:12:05|S|50|234.997000||
B|JOYY|20260108|15:12:05|S|20|69.780000||
B|RVMD|20260108|15:12:05|S|9|96.610000||
B|AMZN|20260108|15:12:06|S|200|245.900000||
B|DOLE|20260108|15:12:06|S|50|14.395000||
B|HPE|20260108|15:12:06|S|315|22.035000||
B|KKR|20260108|15:12:06|S|240|134.170000||
B|RGTI|20260108|15:12:06|S|50|25.127200||
B|SBSW|20260108|15:12:06|S|20|15.175000||
B|SPXS|20260108|15:12:06|S|20|34.467300||
B|CIEN|20260108|15:12:07|S|100|223.940000||
B|SLB|20260108|15:12:07|S|100|44.550000||
B|AMZN|20260108|15:12:08|S|80|245.920000||
B|PFE|20260108|15:12:08|S|5|25.185000||
B|VSCO|20260108|15:12:08|S|40|63.105000||
B|SOXL|20260108|15:12:09|S|5|49.250000||
B|ZS|20260108|15:12:09|S|3|220.234400||
B|AXTI|20260108|15:12:10|S|10|25.390000||
B|COIN|20260108|15:12:10|S|5|244.275000||
B|TQQQ|20260108|15:12:10|S|200|53.940000||
B|VITL|20260108|15:12:10|S|50|30.295000||
B|VRT|20260108|15:12:10|S|20|159.820000||
B|APLD|20260108|15:12:11|S|100|31.660000||
B|ELME|20260108|15:12:11|S|200|2.785000||
B|ELME|20260108|15:12:11|S|383|2.785000||
B|ELVN|20260108|15:12:11|S|20|23.575000||
B|VRT|20260108|15:12:11|S|35|159.840000||
B|ZTS|20260108|15:12:11|S|100|126.900000||
B|AVGO|20260108|15:12:12|S|25|330.920300||
B|ZS|20260108|15:12:12|S|40|220.235900||
B|MU|20260108|15:12:13|S|3|325.805000||
B|PLTR|20260108|15:12:13|S|100|175.670000||
B|PLTR|20260108|15:12:13|S|300|175.670000||
B|ZM|20260108|15:12:13|S|6|85.510000||
B|ZM|20260108|15:12:13|S|8|85.510000||
B|PPA|20260108|15:12:14|S|29|166.940000||
B|SOXL|20260108|15:12:14|S|10|49.270000||
B|CELH|20260108|15:12:15|S|300|51.720000||
B|H|20260108|15:12:15|S|3|168.410000||
B|SB|20260108|15:12:15|S|50|5.165000||
B|H|20260108|15:12:16|S|2|168.410000||
B|H|20260108|15:12:16|S|4|168.410000||
B|MSI|20260108|15:12:16|S|5|381.710000||
B|MU|20260108|15:12:16|S|21|325.830000||
B|SRFM|20260108|15:12:16|S|200|3.249300||
B|H|20260108|15:12:17|S|7|168.410000||
B|PFE|20260108|15:12:17|S|100|25.185000||
B|SERV|20260108|15:12:17|S|17|15.540000||
B|ABNB|20260108|15:12:18|S|2|138.180000||
B|H|20260108|15:12:18|S|4|168.480000||
B|H|20260108|15:12:18|S|7|168.480000||
B|H|20260108|15:12:18|S|34|168.410000||
B|NIO|20260108|15:12:18|S|39|4.745000||
B|PATH|20260108|15:12:18|S|100|16.905000||
B|ABT|20260108|15:12:19|S|100|126.100000||
B|BAM|20260108|15:12:19|S|40|53.415000||
B|H|20260108|15:12:19|S|4|168.480000||
B|H|20260108|15:12:19|S|5|168.480000||
B|MU|20260108|15:12:19|S|100|325.870000||
B|EQX|20260108|15:12:20|S|20|14.425000||
B|PBR/A|20260108|15:12:20|S|100|11.245000||
B|FITB|20260108|15:12:21|S|9|49.996500||
B|H|20260108|15:12:21|S|4|168.510000||
B|MRP|20260108|15:12:21|S|100|29.180000||
B|PLTR|20260108|15:12:21|S|100|175.705000||
B|L|20260108|15:12:22|S|100|105.900000||
B|OUST|20260108|15:12:22|S|295|27.620000||
B|VRT|20260108|15:12:22|S|1|159.740000||
B|AS|20260108|15:12:23|S|100|39.690000||
B|CSHI|20260108|15:12:23|S|100|49.760000||
B|H|20260108|15:12:23|S|4|168.490000||
B|RTX|20260108|15:12:23|S|100|186.530000||
B|ZM|20260108|15:12:23|S|21|85.495000||
B|ZTS|20260108|15:12:23|S|6|127.016500||
B|FATE|20260108|15:12:24|S|10|1.050000||
B|H|20260108|15:12:24|S|4|168.490000||
B|H|20260108|15:12:24|S|4|168.510000||
B|H|20260108|15:12:24|S|9|168.490000||
B|H|20260108|15:12:24|S|90|168.450000||
B|TSLA|20260108|15:12:24|S|120|435.060000||
B|GOSS|20260108|15:12:25|S|381|2.450000||
B|H|20260108|15:12:25|S|4|168.490000||
B|H|20260108|15:12:25|S|7|168.440000||
B|WRD|20260108|15:12:25|S|3|9.747300||
B|FTAI|20260108|15:12:26|S|8|234.950000||
B|H|20260108|15:12:26|S|2|168.510000||
B|H|20260108|15:12:26|S|4|168.500000||
B|H|20260108|15:12:26|S|34|168.440000||
B|H|20260108|15:12:27|S|4|168.490000||
B|H|20260108|15:12:27|S|5|168.490000||
B|H|20260108|15:12:27|S|65|168.490000||
B|H|20260108|15:12:28|S|3|168.510000||
B|H|20260108|15:12:28|S|3|168.510000||
B|H|20260108|15:12:28|S|25|168.490000||
B|H|20260108|15:12:28|S|36|168.490000||
B|NXPI|20260108|15:12:28|S|2|238.120000||
B|SOXX|20260108|15:12:28|S|40|318.710000||
B|XBI|20260108|15:12:28|S|800|122.770000||
B|ACON|20260108|15:12:29|S|100|8.725000||
B|H|20260108|15:12:29|S|2|168.490000||
B|H|20260108|15:12:29|S|2|168.490000||
B|H|20260108|15:12:29|S|2|168.490000||
B|H|20260108|15:12:29|S|7|168.490000||
B|OUST|20260108|15:12:29|S|112|27.617100||
B|OUST|20260108|15:12:29|S|300|27.620000||
B|RIG|20260108|15:12:29|S|50|4.230000||
B|SB|20260108|15:12:29|S|100|5.165000||
B|TSLA|20260108|15:12:29|S|170|435.060000||
B|AMD|20260108|15:12:30|S|10|204.027800||
B|COST|20260108|15:12:30|S|5|918.800000||
B|H|20260108|15:12:30|S|2|168.490000||
B|H|20260108|15:12:30|S|4|168.490000||
B|H|20260108|15:12:30|S|8|168.490000||
B|BRZE|20260108|15:12:31|S|200|30.470000||
B|CAR|20260108|15:12:31|S|20|128.560000||
B|H|20260108|15:12:31|S|12|168.490000||
B|H|20260108|15:12:31|S|25|168.490000||
B|FLR|20260108|15:12:32|S|100|43.585000||
B|H|20260108|15:12:32|S|4|168.490000||
B|H|20260108|15:12:32|S|15|168.490000||
B|INTC|20260108|15:12:32|S|100|41.191000||
B|H|20260108|15:12:33|S|8|168.490000||
B|H|20260108|15:12:33|S|8|168.520000||
B|H|20260108|15:12:33|S|9|168.500000||
B|H|20260108|15:12:33|S|11|168.510000||
B|H|20260108|15:12:33|S|14|168.520000||
B|H|20260108|15:12:33|S|29|168.490000||
B|NI|20260108|15:12:33|S|100|41.575000||
B|USAR|20260108|15:12:33|S|50|16.735000||
B|H|20260108|15:12:34|S|2|168.520000||
B|H|20260108|15:12:34|S|4|168.520000||
B|H|20260108|15:12:34|S|4|168.520000||
B|H|20260108|15:12:34|S|77|168.520000||
B|SMX|20260108|15:12:34|S|100|26.420000||
B|ASST|20260108|15:12:35|S|35|1.010000||
B|H|20260108|15:12:35|S|1|168.520000||
B|H|20260108|15:12:35|S|2|168.520000||
B|H|20260108|15:12:35|S|4|168.490000||
B|H|20260108|15:12:35|S|4|168.520000||
B|FAST|20260108|15:12:36|S|100|42.029300||
B|FEED|20260108|15:12:36|S|100|2.590000||
B|H|20260108|15:12:36|S|2|168.520000||
B|PANL|20260108|15:12:36|S|10|6.845000||
B|WEAT|20260108|15:12:36|S|25|20.365000||
B|WMT|20260108|15:12:36|S|39|113.005000||
B|XBI|20260108|15:12:36|S|20|122.777000||
B|FLG|20260108|15:12:37|S|50|13.295000||
B|H|20260108|15:12:37|S|4|168.430000||
B|H|20260108|15:12:37|S|4|168.500000||
B|NVO|20260108|15:12:37|S|100|57.279300||
B|QCOM|20260108|15:12:37|S|1|182.212900||
B|TSLA|20260108|15:12:37|S|50|435.093100||
B|ZS|20260108|15:12:37|S|13|220.282700||
B|H|20260108|15:12:38|S|2|168.500000||
B|H|20260108|15:12:38|S|4|168.500000||
B|H|20260108|15:12:38|S|4|168.500000||
B|H|20260108|15:12:38|S|7|168.500000||
B|JANX|20260108|15:12:38|S|100|13.850000||
B|SMCI|20260108|15:12:38|S|100|29.875000||
B|VSCO|20260108|15:12:38|S|50|63.110000||
B|H|20260108|15:12:39|S|2|168.500000||
B|H|20260108|15:12:39|S|4|168.500000||
B|H|20260108|15:12:39|S|4|168.500000||
B|H|20260108|15:12:39|S|9|168.500000||
B|H|20260108|15:12:39|S|20|168.500000||
B|HL|20260108|15:12:39|S|5|20.725000||
B|RKLB|20260108|15:12:39|S|588|83.211900||
B|DELL|20260108|15:12:40|S|1|118.760000||
B|EQT|20260108|15:12:40|S|40|52.870000||
B|H|20260108|15:12:40|S|3|168.500000||
B|H|20260108|15:12:40|S|12|168.500000||
B|TSLA|20260108|15:12:40|S|40|434.990000||
B|UCTT|20260108|15:12:40|S|90|32.360000||
B|H|20260108|15:12:41|S|2|168.500000||
B|NTNX|20260108|15:12:41|S|50|53.202800||
B|ON|20260108|15:12:41|S|100|60.810000||
B|ZM|20260108|15:12:41|S|8|85.495000||
B|ADSK|20260108|15:12:42|S|3|276.739000||
B|H|20260108|15:12:42|S|15|168.500000||
B|SCHB|20260108|15:12:42|S|1|26.595000||
B|PYPL|20260108|15:12:43|S|100|58.575000||
B|SOUN|20260108|15:12:43|S|2000|10.956500||
B|VET|20260108|15:12:43|S|10|8.190700||
B|AMZN|20260108|15:12:44|S|50|245.920000||
B|EL|20260108|15:12:44|S|60|109.900000||
B|H|20260108|15:12:44|S|3|168.500000||
B|SCHG|20260108|15:12:44|S|9|32.640000||
B|FLNC|20260108|15:12:45|S|20|21.125000||
B|GEOS|20260108|15:12:45|S|8|20.350000||
B|H|20260108|15:12:45|S|5|168.500000||
B|H|20260108|15:12:45|S|8|168.500000||
B|HL|20260108|15:12:45|S|18|20.720000||
B|SB|20260108|15:12:45|S|100|5.165000||
B|SOFI|20260108|15:12:45|S|40|27.680000||
B|ONDS|20260108|15:12:46|S|1|14.150700||
B|ORCL|20260108|15:12:46|S|1|188.968600||
B|XLE|20260108|15:12:46|S|840|46.775000||
B|AMZN|20260108|15:12:47|S|10|245.950700||
B|MRVL|20260108|15:12:47|S|200|82.970900||
B|AMC|20260108|15:12:48|S|400|1.465000||
B|NGD|20260108|15:12:49|S|17|9.510700||
B|ORCL|20260108|15:12:49|S|1|188.978000||
B|QBTS|20260108|15:12:49|S|150|28.965000||
B|ZS|20260108|15:12:49|S|4|220.533900||
B|FNV|20260108|15:12:50|S|50|223.595000||
B|HII|20260108|15:12:50|S|20|378.725000||
B|CMCSA|20260108|15:12:52|S|1021|28.449300||
B|CVNA|20260108|15:12:52|S|310|434.130000||
B|HALO|20260108|15:12:52|S|290|72.490000||
B|ITA|20260108|15:12:52|S|15|226.909400||
B|MLTX|20260108|15:12:52|S|50|14.290000||
B|QQQ|20260108|15:12:53|S|10|619.575000||
B|VSME|20260108|15:12:53|S|2700|0.078000||
B|CSHI|20260108|15:12:54|S|100|49.760000||
B|CRWV|20260108|15:12:55|S|6|77.298300||
B|MSFT|20260108|15:12:55|S|80|477.480000||
B|MSFT|20260108|15:12:56|S|400|477.490000||
B|OPAL|20260108|15:12:56|S|600|2.450000||
B|SB|20260108|15:12:56|S|100|5.165000||
B|GOOG|20260108|15:12:57|S|10|325.445900||
B|SPAI|20260108|15:12:57|S|10|5.540000||
B|CRWV|20260108|15:12:58|S|10|77.298300||
B|ONTO|20260108|15:12:58|S|20|178.990000||
B|PINS|20260108|15:12:58|S|35|26.907400||
B|SEAT|20260108|15:12:58|S|150|7.160000||
B|SLM|20260108|15:12:58|S|7|28.031000||
B|BNDW|20260108|15:12:59|S|8|68.905000||
B|GOVX|20260108|15:12:59|S|1|0.186600||
B|QQQ|20260108|15:13:00|S|340|619.595000||
B|XPEV|20260108|15:13:00|S|300|20.620000||
B|OUST|20260108|15:13:01|S|20|27.630000||
B|IAU|20260108|15:13:02|S|435|83.926000||
B|LLY|20260108|15:13:03|S|5|1078.700000||
B|XOP|20260108|15:13:03|S|500|129.420000||
B|WDC|20260108|15:13:05|S|7|184.578500||
B|CVX|20260108|15:13:06|S|1|160.004500||
B|BABA|20260108|15:13:07|S|100|154.515000||
B|DVN|20260108|15:13:07|S|30|36.405000||
B|ICOW|20260108|15:13:07|S|2|39.366000||
B|ETHA|20260108|15:13:08|S|12|23.359300||
B|RIO|20260108|15:13:08|S|50|83.880000||
B|RIO|20260108|15:13:08|S|100|83.960000||
B|YPF|20260108|15:13:08|S|71|33.854600||
B|YPF|20260108|15:13:08|S|300|33.835000||
B|YPF|20260108|15:13:08|S|300|33.860000||
B|FEIM|20260108|15:13:09|S|100|57.370000||
B|GRAB|20260108|15:13:09|S|100|4.869300||
B|T|20260108|15:13:09|S|100|24.310000||
B|ZM|20260108|15:13:09|S|65|85.550000||
B|BKR|20260108|15:13:10|S|25|50.178000||
B|GDRX|20260108|15:13:10|S|100|2.780000||
B|UAMY|20260108|15:13:10|S|100|7.445000||
B|MBUU|20260108|15:13:11|S|25|32.510000||
B|MSTR|20260108|15:13:11|S|280|167.100000||
B|QQQ|20260108|15:13:11|S|50|619.637500||
B|GIS|20260108|15:13:12|S|100|44.025000||
B|PFE|20260108|15:13:12|S|100|25.185000||
B|PLTR|20260108|15:13:12|S|100|175.901200||
B|SB|20260108|15:13:12|S|100|5.165000||
B|UBS|20260108|15:13:13|S|168|47.295000||
B|CALM|20260108|15:13:14|S|100|76.650000||
B|ISRG|20260108|15:13:14|S|2|584.760000||
B|QCOM|20260108|15:13:14|S|6|182.220000||
B|TSLA|20260108|15:13:14|S|317|435.200000||
B|MSTR|20260108|15:13:15|S|50|166.987000||
B|NVDA|20260108|15:13:15|S|50|184.895000||
B|TSLA|20260108|15:13:15|S|10|435.198300||
B|TSLA|20260108|15:13:15|S|21|435.200000||
B|CETX|20260108|15:13:16|S|500|2.720000||
B|MRVL|20260108|15:13:16|S|100|82.965000||
B|PLTR|20260108|15:13:16|S|100|175.930000||
B|PLTR|20260108|15:13:16|S|275|175.930000||
B|PLTR|20260108|15:13:16|S|600|175.921300||
B|ATAI|20260108|15:13:17|S|6|3.969400||
B|ZS|20260108|15:13:17|S|18|220.465800||
B|SB|20260108|15:13:18|S|100|5.165000||
B|Z|20260108|15:13:18|S|300|70.000000||
B|ZM|20260108|15:13:18|S|20|85.555000||
B|LVS|20260108|15:13:19|S|48|61.975000||
B|PFE|20260108|15:13:19|S|1|25.185000||
B|TSEM|20260108|15:13:19|S|20|116.770000||
B|ZM|20260108|15:13:19|S|20|85.520000||
B|ECC|20260108|15:13:20|S|1100|5.820000||
B|IAU|20260108|15:13:20|S|15|83.939300||
B|PNW|20260108|15:13:20|S|34|89.340000||
B|CVX|20260108|15:13:21|S|100|159.990000||
B|ZS|20260108|15:13:21|S|3|220.312800||
B|PNW|20260108|15:13:22|S|2|89.340000||
B|RIVN|20260108|15:13:22|S|100|20.050000||
B|VONV|20260108|15:13:22|S|6|94.929700||
B|ASTS|20260108|15:13:23|S|200|91.610000||
B|AVDV|20260108|15:13:23|S|25|96.310000||
B|CBRE|20260108|15:13:23|S|45|166.925000||
B|IBIT|20260108|15:13:23|S|1200|51.367600||
B|WEC|20260108|15:13:23|S|100|105.670000||
B|VRT|20260108|15:13:24|S|1|159.898500||
B|COHR|20260108|15:13:25|S|100|172.700000||
B|OPEN|20260108|15:13:25|S|400|6.525000||
B|PNW|20260108|15:13:25|S|34|89.270000||
B|WOLF|20260108|15:13:25|S|100|18.650000||
B|WULF|20260108|15:13:25|S|150|12.667200||
B|WEC|20260108|15:13:26|S|100|105.680000||
B|PLTU|20260108|15:13:27|S|50|71.477600||
B|ZTS|20260108|15:13:27|S|19|126.886900||
B|BOIL|20260108|15:13:28|S|100|18.155000||
B|DIVO|20260108|15:13:28|S|150|45.329800||
B|FAST|20260108|15:13:28|S|120|42.015000||
B|OKLO|20260108|15:13:28|S|74|97.220000||
B|OKLO|20260108|15:13:28|S|126|97.210000||
B|ZTS|20260108|15:13:28|S|27|127.005900||
B|ANGO|20260108|15:13:29|S|1100|10.090000||
B|ETHA|20260108|15:13:29|S|243|23.355000||
B|ETHA|20260108|15:13:29|S|4200|23.360000||
B|FVRR|20260108|15:13:29|S|100|18.585000||
B|PLTR|20260108|15:13:29|S|300|176.020000||
B|SB|20260108|15:13:29|S|100|5.165000||
B|XOP|20260108|15:13:29|S|400|129.470000||
B|MSTR|20260108|15:13:30|S|17|166.950000||
B|NFLX|20260108|15:13:30|S|10|90.489300||
B|XOP|20260108|15:13:30|S|106|129.478700||
B|CSHI|20260108|15:13:31|S|100|49.760000||
B|EXEL|20260108|15:13:31|S|10|43.760000||
B|HCC|20260108|15:13:31|S|7|95.665500||
B|LNG|20260108|15:13:31|S|50|197.714800||
B|XLK|20260108|15:13:31|S|157|144.069300||
B|KRUS|20260108|15:13:32|S|100|64.320000||
B|KRUS|20260108|15:13:32|S|200|64.310000||
B|MU|20260108|15:13:32|S|100|326.130000||
B|B|20260108|15:13:33|S|195|47.159300||
B|INDO|20260108|15:13:33|S|50|3.590000||
B|FND|20260108|15:13:34|S|17|67.790000||
B|MCHP|20260108|15:13:35|S|100|73.410000||
B|OXY|20260108|15:13:35|S|50|43.565000||
B|BMNU|20260108|15:13:36|S|800|5.940000||
B|NVDA|20260108|15:13:36|S|1000|184.955000||
B|AAOI|20260108|15:13:37|S|4|33.346700||
B|AVAV|20260108|15:13:37|S|2|346.940000||
B|EXOZ|20260108|15:13:37|S|100|9.590000||
B|QQQ|20260108|15:13:37|S|20|619.739500||
B|SNDK|20260108|15:13:37|S|7|331.341000||
B|AMPX|20260108|15:13:38|S|10|9.207100||
B|JCAP|20260108|15:13:38|S|20|22.170000||
B|UAMY|20260108|15:13:38|S|10|7.455000||
B|ANF|20260108|15:13:39|S|10|130.390000||
B|MO|20260108|15:13:39|S|18|56.007300||
B|RXRX|20260108|15:13:39|S|1000|4.749800||
B|LRCX|20260108|15:13:40|S|4|201.930000||
B|MSOS|20260108|15:13:40|S|200|4.730000||
B|AMZN|20260108|15:13:41|S|100|246.010000||
B|CVX|20260108|15:13:41|S|400|159.957000||
B|IMNM|20260108|15:13:41|S|100|20.480000||
B|ITOT|20260108|15:13:41|S|1|150.750000||
B|HUYA|20260108|15:13:42|S|3300|3.600000||
B|RDW|20260108|15:13:42|S|50|10.397500||
B|CSHI|20260108|15:13:43|S|100|49.760000||
B|HIMS|20260108|15:13:43|S|39|33.795000||
B|MRVL|20260108|15:13:43|S|5|82.970000||
B|LASR|20260108|15:13:44|S|37|39.400000||
B|XPEV|20260108|15:13:44|S|100|20.640000||
B|FLY|20260108|15:13:45|S|90|28.058800||
B|MVST|20260108|15:13:45|S|50|3.565000||
B|NKLR|20260108|15:13:45|S|100|5.490000||
B|NKLR|20260108|15:13:45|S|300|5.490000||
B|SB|20260108|15:13:45|S|100|5.165000||
B|UNFI|20260108|15:13:45|S|20|33.235000||
B|CONY|20260108|15:13:46|S|90|41.040000||
B|MRP|20260108|15:13:46|S|82|29.150000||
B|QQQ|20260108|15:13:46|S|100|619.808500||
B|STRL|20260108|15:13:46|S|40|298.020000||
B|PBR|20260108|15:13:47|S|100|11.830000||
B|PLTR|20260108|15:13:47|S|100|176.130000||
B|PLTR|20260108|15:13:47|S|275|176.130000||
B|AMD|20260108|15:13:49|S|19|203.980000||
B|MA|20260108|15:13:49|S|7|580.885500||
B|NVDA|20260108|15:13:49|S|100|184.930700||
B|ZS|20260108|15:13:49|S|3|220.501600||
B|ITRI|20260108|15:13:50|S|43|98.255000||
B|MLTX|20260108|15:13:50|S|100|14.340000||
B|PAVE|20260108|15:13:50|S|139|49.319700||
B|ZS|20260108|15:13:50|S|3|220.337400||
B|PLTZ|20260108|15:13:52|S|200|24.760700||
B|MU|20260108|15:13:53|S|63|326.320000||
B|UAA|20260108|15:13:53|S|100|6.070000||
B|VG|20260108|15:13:53|S|100|7.560000||
B|EBND|20260108|15:13:54|S|1694|21.415000||
B|LABU|20260108|15:13:54|S|200|161.190000||
B|AEHR|20260108|15:13:55|S|100|22.770000||
B|AMPX|20260108|15:13:55|S|10|9.227100||
B|LUNR|20260108|15:13:56|S|50|19.739000||
B|MOS|20260108|15:13:56|S|100|26.765000||
B|QBTS|20260108|15:13:56|S|50|29.067200||
B|SCLX|20260108|15:13:56|S|20|13.630000||
B|ALK|20260108|15:13:57|S|100|48.650000||
B|HUMA|20260108|15:13:57|S|30|1.160000||
B|PFE|20260108|15:13:57|S|100|25.195000||
B|LEU|20260108|15:13:58|S|1|289.571000||
B|VLO|20260108|15:13:58|S|20|191.340000||
B|ESLT|20260108|15:13:59|S|4|668.630000||
B|UBER|20260108|15:13:59|S|11|88.235000||
B|QQQ|20260108|15:14:00|S|50|619.797500||
B|RKLB|20260108|15:14:00|S|25|83.450000||
B|ROAD|20260108|15:14:00|S|100|110.780000||
B|ZM|20260108|15:14:01|S|13|85.510000||
B|ARM|20260108|15:14:03|S|6|112.800000||
B|BDEC|20260108|15:14:03|S|100|49.920000||
B|BDEC|20260108|15:14:03|S|200|49.920000||
B|JNUG|20260108|15:14:03|S|2|226.990000||
B|XLE|20260108|15:14:03|S|10|46.774600||
B|XLY|20260108|15:14:03|S|3|122.874600||
B|GRAB|20260108|15:14:04|S|100|4.865000||
B|MSTR|20260108|15:14:04|S|1|166.650000||
B|PLTU|20260108|15:14:04|S|100|71.580000||
B|PYPL|20260108|15:14:04|S|71|58.555000||
B|ZM|20260108|15:14:04|S|31|85.510000||
B|AXTI|20260108|15:14:05|S|6|25.461700||
B|CIEN|20260108|15:14:05|S|15|224.990000||
B|FLYX|20260108|15:14:05|S|400|6.920000||
B|IMAX|20260108|15:14:05|S|100|33.860000||
B|MCHP|20260108|15:14:05|S|100|73.425000||
B|EMBC|20260108|15:14:06|S|100|12.640000||
B|PFE|20260108|15:14:06|S|50|25.195000||
B|CRWV|20260108|15:14:07|S|10|77.335300||
B|SB|20260108|15:14:07|S|100|5.165000||
B|SGML|20260108|15:14:07|S|500|13.350000||
B|UA|20260108|15:14:07|S|400|5.860000||
B|MLTX|20260108|15:14:08|S|50|14.310000||
B|SNY|20260108|15:14:08|S|78|48.085000||
B|UPS|20260108|15:14:08|S|10|107.440000||
B|CHA|20260108|15:14:09|S|20|12.940000||
B|IE|20260108|15:14:09|S|10|16.400000||
B|MO|20260108|15:14:09|S|5|56.017300||
B|MSFT|20260108|15:14:10|S|6|477.594000||
B|SPYM|20260108|15:14:10|S|10|81.095000||
B|AAPL|20260108|15:14:11|S|1|257.330000||
B|FNGD|20260108|15:14:11|S|16|5.385000||
B|GEV|20260108|15:14:11|S|32|628.491000||
B|ATRA|20260108|15:14:12|S|1|17.360000||
B|ITA|20260108|15:14:12|S|5|227.056300||
B|LRCX|20260108|15:14:12|S|50|202.190000||
B|ARM|20260108|15:14:13|S|16|112.750000||
B|CSHI|20260108|15:14:13|S|100|49.760000||
B|DEO|20260108|15:14:13|S|100|86.820000||
B|OPEN|20260108|15:14:13|S|990|6.525000||
B|ZM|20260108|15:14:13|S|1|85.510000||
B|ZTO|20260108|15:14:14|S|100|21.715000||
B|FRO|20260108|15:14:15|S|71|24.270000||
B|LABU|20260108|15:14:15|S|24|161.030000||
B|RXRX|20260108|15:14:15|S|1745|4.749900||
B|SQM|20260108|15:14:15|S|25|73.850000||
B|TGT|20260108|15:14:15|S|10|107.487500||
B|TRNS|20260108|15:14:15|S|400|63.640000||
B|ZTS|20260108|15:14:15|S|7|126.872300||
B|IREN|20260108|15:14:16|S|73|45.430000||
B|MPW|20260108|15:14:16|S|100|5.397300||
B|T|20260108|15:14:16|S|100|24.310000||
B|FISV|20260108|15:14:17|S|2|69.598000||
B|GOVX|20260108|15:14:17|S|1|0.186300||
B|PLTR|20260108|15:14:17|S|55|176.145000||
B|PTA|20260108|15:14:17|S|300|19.600000||
B|QBTS|20260108|15:14:17|S|95|29.023000||
B|SLV|20260108|15:14:17|S|200|68.980000||
B|VPU|20260108|15:14:17|S|10|182.920000||
B|WVE|20260108|15:14:17|S|50|14.490800||
B|KRE|20260108|15:14:18|S|76|68.348800||
B|MARA|20260108|15:14:18|S|50|10.395000||
B|MUU|20260108|15:14:18|S|5|128.840000||
B|OVV|20260108|15:14:18|S|70|39.320000||
B|PLTR|20260108|15:14:18|S|100|176.140000||
B|COMP|20260108|15:14:19|S|200|12.005000||
B|FAST|20260108|15:14:19|S|100|42.005000||
B|GEV|20260108|15:14:19|S|19|628.640000||
B|MU|20260108|15:14:19|S|78|326.270000||
B|WMT|20260108|15:14:19|S|18|112.982600||
B|Z|20260108|15:14:19|S|300|69.790000||
B|ZTS|20260108|15:14:19|S|27|126.800000||
B|CSGP|20260108|15:14:20|S|100|61.395000||
B|LABU|20260108|15:14:20|S|100|161.120000||
B|MSTY|20260108|15:14:20|S|23|31.100000||
B|PLTR|20260108|15:14:20|S|100|176.132400||
B|S|20260108|15:14:20|S|20|15.257400||
B|ZS|20260108|15:14:20|S|3|220.532600||
B|CVNA|20260108|15:14:21|S|5|433.983300||
B|HL|20260108|15:14:21|S|520|20.730000||
B|PATH|20260108|15:14:21|S|360|16.880000||
B|SERV|20260108|15:14:21|S|60|15.645000||
B|TSLA|20260108|15:14:21|S|100|435.375000||
B|TSLA|20260108|15:14:21|S|100|435.380000||
B|TSLA|20260108|15:14:21|S|160|435.380000||
B|TSLA|20260108|15:14:21|S|200|435.375000||
B|UAMY|20260108|15:14:21|S|100|7.455000||
B|UUUU|20260108|15:14:21|S|100|18.507300||
B|XLK|20260108|15:14:21|S|78|144.065000||
B|ALIT|20260108|15:14:22|S|90|1.720000||
B|AVGW|20260108|15:14:22|S|3|44.630000||
B|CABO|20260108|15:14:22|S|7|102.090000||
B|MSTR|20260108|15:14:22|S|48|166.580000||
B|NTLA|20260108|15:14:22|S|10|10.490000||
B|TIGR|20260108|15:14:22|S|100|10.005000||
B|GEV|20260108|15:14:23|S|27|628.680000||
B|STZ|20260108|15:14:23|S|20|147.590000||
B|AG|20260108|15:14:24|S|170|17.835000||
B|NVDA|20260108|15:14:24|S|3|184.944500||
B|ONON|20260108|15:14:24|S|4|50.638600||
B|GEV|20260108|15:14:25|S|35|628.310000||
B|MU|20260108|15:14:25|S|5|326.300000||
B|BRK/B|20260108|15:14:26|S|10|501.490000||
B|T|20260108|15:14:26|S|200|24.305000||
B|BKR|20260108|15:14:27|S|28|50.195000||
B|COST|20260108|15:14:27|S|10|917.370000||
B|ISSC|20260108|15:14:27|S|200|19.050000||
B|SWKS|20260108|15:14:27|S|40|60.480000||
B|DDOG|20260108|15:14:28|S|1|132.219100||
B|HWM|20260108|15:14:28|S|1|208.330000||
B|RR|20260108|15:14:28|S|9|3.990000||
B|BHVN|20260108|15:14:29|S|100|11.380000||
B|JD|20260108|15:14:29|S|20|29.655000||
B|MLTX|20260108|15:14:29|S|50|14.335000||
B|UBER|20260108|15:14:29|S|2|88.175000||
B|ZS|20260108|15:14:29|S|40|220.347000||
B|APP|20260108|15:14:30|S|20|612.609000||
B|CSGP|20260108|15:14:30|S|100|61.490000||
B|LENZ|20260108|15:14:30|S|22|15.069900||
B|UUUU|20260108|15:14:30|S|100|18.497300||
B|EEFT|20260108|15:14:31|S|20|74.760000||
B|LLY|20260108|15:14:32|S|26|1078.930000||
B|ON|20260108|15:14:32|S|100|60.760000||
B|ARES|20260108|15:14:33|S|100|177.590000||
B|PYPL|20260108|15:14:33|S|60|58.555000||
B|NBIS|20260108|15:14:34|S|1|97.920000||
B|RTX|20260108|15:14:34|S|40|186.620000||
B|URBN|20260108|15:14:34|S|50|82.940000||
B|VNDA|20260108|15:14:34|S|140|7.405000||
B|BOIL|20260108|15:14:35|S|194|18.180000||
B|ETHA|20260108|15:14:35|S|90|23.365000||
B|NOG|20260108|15:14:35|S|50|21.955000||
B|SNDK|20260108|15:14:35|S|12|331.351000||
B|TTWO|20260108|15:14:35|S|1|251.230000||
B|ZS|20260108|15:14:35|S|40|220.350000||
B|BRK/B|20260108|15:14:36|S|1|501.520000||
B|PAVE|20260108|15:14:36|S|200|49.329700||
B|POWL|20260108|15:14:36|S|6|357.901300||
B|BBOT|20260108|15:14:37|S|20|12.980000||
B|OLMA|20260108|15:14:37|S|500|24.890000||
B|AVGO|20260108|15:14:38|S|1|331.320000||
B|CIEN|20260108|15:14:38|S|296|225.010000||
B|Z|20260108|15:14:38|S|200|69.962800||
B|ASTS|20260108|15:14:39|S|10|91.350000||
B|APLD|20260108|15:14:40|S|200|31.795000||
B|LLY|20260108|15:14:40|S|50|1078.850000||
B|VONV|20260108|15:14:40|S|6|94.929800||
B|CSHI|20260108|15:14:41|S|100|49.760000||
B|HL|20260108|15:14:41|S|15|20.707600||
B|VFC|20260108|15:14:41|S|100|20.180000||
B|CZR|20260108|15:14:42|S|400|24.985000||
B|SPAI|20260108|15:14:42|S|50|5.560000||
B|RKLB|20260108|15:14:43|S|1|83.275000||
B|BA|20260108|15:14:44|S|5|226.970000||
B|NNE|20260108|15:14:44|S|3|32.850000||
B|UAA|20260108|15:14:44|S|100|6.070000||
B|ZTS|20260108|15:14:44|S|6|126.949800||
B|AVGO|20260108|15:14:45|S|1|331.400000||
B|CVX|20260108|15:14:45|S|100|159.960000||
B|DINO|20260108|15:14:45|S|200|51.080000||
B|NVDA|20260108|15:14:45|S|700|184.925000||
B|Z|20260108|15:14:45|S|100|69.780000||
B|AAL|20260108|15:14:47|S|25|15.770000||
B|KORU|20260108|15:14:47|S|82|235.790000||
B|RKLB|20260108|15:14:47|S|100|83.250000||
B|SWKS|20260108|15:14:47|S|20|60.520000||
B|ZS|20260108|15:14:47|S|1|220.330000||
B|DQ|20260108|15:14:48|S|200|25.520000||
B|LABU|20260108|15:14:48|S|100|161.320000||
B|LENZ|20260108|15:14:48|S|100|15.060000||
B|GOOG|20260108|15:14:49|S|10|325.710000||
B|JAAA|20260108|15:14:49|S|10|50.610000||
B|MPWR|20260108|15:14:49|S|2|957.790000||
B|MRNA|20260108|15:14:49|S|17|34.239100||
B|PBR/A|20260108|15:14:49|S|500|11.245000||
B|PLTU|20260108|15:14:49|S|287|71.555100||
B|SPXL|20260108|15:14:49|S|200|227.350000||
B|ZS|20260108|15:14:49|S|3|220.513300||
B|ETOR|20260108|15:14:50|S|2|32.890000||
B|NVDA|20260108|15:14:50|S|1300|184.925000||
B|SIL|20260108|15:14:50|S|50|86.630000||
B|SLV|20260108|15:14:50|S|3|68.975000||
B|IBB|20260108|15:14:51|S|40|171.280000||
B|META|20260108|15:14:51|S|3|644.980000||
B|SVV|20260108|15:14:51|S|100|9.965000||
B|AAPL|20260108|15:14:52|S|100|257.380000||
B|QQQ|20260108|15:14:52|S|4|619.765000||
B|SB|20260108|15:14:52|S|50|5.165000||
B|JD|20260108|15:14:53|S|15|29.655000||
B|LMT|20260108|15:14:53|S|1|517.800000||
B|MUFG|20260108|15:14:53|S|15|16.765000||
B|APLD|20260108|15:14:54|S|100|31.795000||
B|BDX|20260108|15:14:54|S|3|205.510100||
B|EOSE|20260108|15:14:54|S|100|14.135000||
B|LUNR|20260108|15:14:54|S|50|19.685000||
B|LUNR|20260108|15:14:54|S|50|19.685000||
B|MS|20260108|15:14:54|S|200|184.952300||
B|SCHW|20260108|15:14:54|S|200|101.298800||
B|ZTS|20260108|15:14:54|S|100|126.880000||
B|DIA|20260108|15:14:55|S|22|492.540000||
B|FEIM|20260108|15:14:55|S|300|57.690000||
B|RIVN|20260108|15:14:55|S|87|19.980000||
B|RTX|20260108|15:14:55|S|100|186.665000||
B|MNKD|20260108|15:14:56|S|10|5.939300||
B|NBIS|20260108|15:14:56|S|50|97.815000||
B|CRMD|20260108|15:14:57|S|100|7.365000||
B|AMZN|20260108|15:14:58|S|100|246.010000||
B|BTG|20260108|15:14:59|S|1|4.448500||
B|KDEF|20260108|15:14:59|S|10|50.315000||
B|MU|20260108|15:14:59|S|100|326.260000||
B|NLR|20260108|15:14:59|S|2|137.940000||
B|SPUS|20260108|15:14:59|S|1|51.105000||
B|NDAQ|20260108|15:15:00|S|1|100.219500||
B|PG|20260108|15:15:00|S|5|141.428800||
B|QQQ|20260108|15:15:00|S|100|619.795000||
B|SMX|20260108|15:15:00|S|10|26.220000||
B|BABA|20260108|15:15:01|S|100|154.598700||
B|BW|20260108|15:15:01|S|100|7.415000||
B|BYND|20260108|15:15:01|S|1|1.050000||
B|DLR|20260108|15:15:03|S|100|152.320000||
B|DX|20260108|15:15:03|S|984|13.939400||
B|GOOGL|20260108|15:15:03|S|6|325.090000||
B|MBLY|20260108|15:15:03|S|300|11.235000||
B|VT|20260108|15:15:03|S|1|143.538200||
B|CSIQ|20260108|15:15:04|S|200|19.115000||
B|OKLO|20260108|15:15:04|S|2|97.280000||
B|ELVN|20260108|15:15:05|S|66|23.572000||
B|ASML|20260108|15:15:06|S|5|1190.010000||
B|LPTH|20260108|15:15:06|S|100|12.720000||
B|MSOS|20260108|15:15:06|S|300|4.735000||
B|NOC|20260108|15:15:06|S|20|592.411000||
B|TSEM|20260108|15:15:06|S|9|116.960000||
B|IMAX|20260108|15:15:07|S|100|33.830000||
B|SKYT|20260108|15:15:07|S|1|27.050000||
B|STX|20260108|15:15:07|S|5|282.170000||
B|AEIS|20260108|15:15:08|S|20|208.940000||
B|CIEN|20260108|15:15:08|S|5|225.020000||
B|IIF|20260108|15:15:08|S|1|24.781500||
B|ONDS|20260108|15:15:08|S|300|14.200000||
B|TSLA|20260108|15:15:08|S|50|435.328600||
B|DAWN|20260108|15:15:09|S|3|9.240000||
B|AVGO|20260108|15:15:10|S|100|331.510000||
B|CURE|20260108|15:15:10|S|100|117.990000||
B|CURE|20260108|15:15:10|S|200|118.000000||
B|CURE|20260108|15:15:10|S|200|118.020000||
B|PG|20260108|15:15:10|S|40|141.400000||
B|VONV|20260108|15:15:10|S|25|94.925000||
B|FLYX|20260108|15:15:11|S|200|6.950000||
B|PYPL|20260108|15:15:11|S|1|58.565000||
B|TSLA|20260108|15:15:11|S|50|435.085000||
B|VTRS|20260108|15:15:11|S|500|12.537400||
B|WDC|20260108|15:15:11|S|30|185.190000||
B|NFLX|20260108|15:15:12|S|1|90.440000||
B|SPY|20260108|15:15:12|S|100|689.303600||
B|AMZN|20260108|15:15:14|S|100|246.050000||
B|AS|20260108|15:15:14|S|7|39.600000||
B|TSLA|20260108|15:15:14|S|100|434.920000||
B|LUV|20260108|15:15:15|S|30|42.925000||
B|MLI|20260108|15:15:15|S|10|121.230000||
B|MSI|20260108|15:15:16|S|20|381.405000||
B|TTD|20260108|15:15:16|S|55|37.225000||
B|Z|20260108|15:15:16|S|100|69.770000||
B|GLW|20260108|15:15:17|S|100|84.890000||
B|IONQ|20260108|15:15:17|S|100|50.501000||
B|IVW|20260108|15:15:17|S|1|123.585500||
B|FLYX|20260108|15:15:18|S|50|6.960000||
B|GOOGL|20260108|15:15:18|S|1|325.090000||
B|SLV|20260108|15:15:18|S|100|68.915000||
B|GEV|20260108|15:15:19|S|34|627.835000||
B|OPEN|20260108|15:15:19|S|700|6.507600||
B|FLYX|20260108|15:15:20|S|200|6.960000||
B|WLDN|20260108|15:15:20|S|16|112.880000||
B|AVGO|20260108|15:15:21|S|5|331.410000||
B|CLS|20260108|15:15:22|S|2|286.430000||
B|FLYX|20260108|15:15:22|S|200|6.980000||
B|QTRX|20260108|15:15:22|S|6|6.475000||
B|AMZN|20260108|15:15:23|S|25|246.060000||
B|SOXL|20260108|15:15:23|S|1|49.370000||
B|T|20260108|15:15:23|S|100|24.310000||
B|FLYX|20260108|15:15:24|S|200|6.990000||
B|GEMI|20260108|15:15:24|S|900|11.080000||
B|GEMI|20260108|15:15:24|S|1100|11.080000||
B|RKLB|20260108|15:15:24|S|100|83.200000||
B|SOXL|20260108|15:15:24|S|10|49.370000||
B|BITX|20260108|15:15:25|S|71|29.586000||
B|FXI|20260108|15:15:25|S|428|39.348400||
B|LLY|20260108|15:15:25|S|1|1079.200000||
B|RIO|20260108|15:15:25|S|50|83.822000||
B|RKLB|20260108|15:15:25|S|100|83.260000||
B|CRWV|20260108|15:15:26|S|200|77.330000||
B|GHC|20260108|15:15:26|S|1|1139.470000||
B|MU|20260108|15:15:26|S|100|326.430000||
B|ROKU|20260108|15:15:26|S|5|108.979800||
B|VAL|20260108|15:15:26|S|100|53.400000||
B|VAL|20260108|15:15:26|S|100|53.460000||
B|VAL|20260108|15:15:26|S|200|53.350000||
B|VAL|20260108|15:15:26|S|374|53.416100||
B|ZM|20260108|15:15:26|S|42|85.560000||
B|APLD|20260108|15:15:27|S|5|31.839100||
B|ASTS|20260108|15:15:27|S|30|91.190000||
B|CIFR|20260108|15:15:27|S|241|16.387200||
B|EXK|20260108|15:15:27|S|30|9.670000||
B|IONQ|20260108|15:15:27|S|1|50.526300||
B|LITE|20260108|15:15:27|S|73|351.441000||
B|LITE|20260108|15:15:27|S|886|351.450000||
B|RBLX|20260108|15:15:27|S|300|72.955000||
B|ZTS|20260108|15:15:27|S|7|126.941500||
B|CBRL|20260108|15:15:28|S|50|30.199100||
B|CBRL|20260108|15:15:28|S|50|30.200000||
B|GLXY|20260108|15:15:28|S|24|25.450000||
B|GLXY|20260108|15:15:28|S|100|25.465000||
B|SNDK|20260108|15:15:28|S|3|331.490000||
B|SPYM|20260108|15:15:28|S|15|81.095000||
B|STLA|20260108|15:15:28|S|20|11.085000||
B|CSHI|20260108|15:15:29|S|100|49.760000||
B|BZ|20260108|15:15:30|S|50|19.690000||
B|NEM|20260108|15:15:30|S|100|106.030000||
B|TSLA|20260108|15:15:30|S|100|434.928300||
B|Z|20260108|15:15:30|S|200|69.959500||
B|GEMI|20260108|15:15:31|S|100|11.110000||
B|PG|20260108|15:15:31|S|1|141.349100||
B|QSI|20260108|15:15:31|S|2000|1.250000||
B|TEM|20260108|15:15:31|S|29|68.211300||
B|ZTS|20260108|15:15:31|S|6|126.846300||
B|CAT|20260108|15:15:32|S|20|607.230000||
B|CAT|20260108|15:15:32|S|160|607.360000||
B|CHRS|20260108|15:15:32|S|500|1.510000||
B|KDP|20260108|15:15:32|S|50|27.795000||
B|PLTR|20260108|15:15:32|S|72|176.090000||
B|ALAB|20260108|15:15:33|S|119|156.130000||
B|ARM|20260108|15:15:33|S|3|112.640000||
B|AS|20260108|15:15:33|S|50|39.565000||
B|SLV|20260108|15:15:33|S|50|68.925000||
B|CVNA|20260108|15:15:34|S|20|433.525500||
B|ACON|20260108|15:15:35|S|200|8.740000||
B|GME|20260108|15:15:35|S|200|21.355000||
B|AAPL|20260108|15:15:36|S|1|257.500000||
B|EL|20260108|15:15:36|S|5|110.190000||
B|RKLB|20260108|15:15:36|S|15|83.257000||
B|AVAV|20260108|15:15:37|S|5|347.660000||
B|CMG|20260108|15:15:37|S|100|39.320000||
B|LUNR|20260108|15:15:37|S|50|19.677100||
B|UAA|20260108|15:15:37|S|100|6.070000||
B|SOXL|20260108|15:15:38|S|1|49.340000||
B|SOXL|20260108|15:15:38|S|68|49.345000||
B|IDMO|20260108|15:15:39|S|20|56.686500||
B|FEED|20260108|15:15:40|S|40|2.630000||
B|NFLX|20260108|15:15:40|S|100|90.447300||
B|PYPL|20260108|15:15:40|S|100|58.555000||
B|APLD|20260108|15:15:41|S|44|31.840000||
B|MUU|20260108|15:15:41|S|1|129.000000||
B|TFC|20260108|15:15:41|S|40|51.075000||
B|Z|20260108|15:15:41|S|100|69.770000||
B|CPB|20260108|15:15:42|S|2|26.360000||
B|BBY|20260108|15:15:44|S|7|72.037300||
B|CRWV|20260108|15:15:44|S|10|77.239800||
B|IREX|20260108|15:15:44|S|100|14.010000||
B|PFE|20260108|15:15:44|S|25|25.195000||
B|BE|20260108|15:15:45|S|35|121.756000||
B|GFS|20260108|15:15:45|S|26|38.951200||
B|MCHP|20260108|15:15:45|S|100|73.430000||
B|QQQ|20260108|15:15:45|S|20|619.808300||
B|XME|20260108|15:15:45|S|43|113.769100||
B|BLOX|20260108|15:15:46|S|15|18.980000||
B|AVGO|20260108|15:15:47|S|40|331.300000||
B|TNA|20260108|15:15:47|S|50|52.176000||
B|VGT|20260108|15:15:47|S|7|753.300000||
B|CRMD|20260108|15:15:48|S|100|7.365000||
B|SB|20260108|15:15:48|S|100|5.165000||
B|SHCO|20260108|15:15:48|E|1|8.027500||
B|TGT|20260108|15:15:48|S|6|107.515000||
B|AMR|20260108|15:15:49|S|1|232.240000||
B|CAR|20260108|15:15:49|S|40|128.850000||
B|KMB|20260108|15:15:49|S|40|98.995000||
B|MCO|20260108|15:15:49|S|10|530.580000||
B|NVDA|20260108|15:15:49|S|250|184.986000||
B|SHAK|20260108|15:15:49|S|46|92.409200||
B|SHW|20260108|15:15:49|S|8|341.155000||
B|SNDK|20260108|15:15:49|S|200|331.410000||
B|ZTS|20260108|15:15:49|S|27|126.830000||
B|BMBL|20260108|15:15:50|S|400|3.535000||
B|GLXY|20260108|15:15:50|S|20|25.425000||
B|SB|20260108|15:15:50|S|100|5.165000||
B|AI|20260108|15:15:52|S|100|13.709300||
B|AMCR|20260108|15:15:52|S|80|8.685000||
B|CRWV|20260108|15:15:52|S|100|77.185000||
B|NVDU|20260108|15:15:52|S|25|115.630000||
B|XMTR|20260108|15:15:52|S|37|62.533700||
B|ZTS|20260108|15:15:52|S|22|126.848800||
B|OKLO|20260108|15:15:53|S|350|97.000000||
B|RDDT|20260108|15:15:53|S|18|256.930000||
B|RDDT|20260108|15:15:53|S|100|256.940000||
B|RDDT|20260108|15:15:53|S|182|256.940000||
B|WDC|20260108|15:15:53|S|15|185.260000||
B|AAPL|20260108|15:15:54|S|100|257.540900||
B|CSIQ|20260108|15:15:54|S|100|19.190000||
B|IYE|20260108|15:15:54|S|2|49.515000||
B|NFLX|20260108|15:15:54|S|10|90.439000||
B|TJX|20260108|15:15:54|S|20|158.480000||
B|WMT|20260108|15:15:54|S|10|113.045000||
B|WVE|20260108|15:15:54|S|60|14.490000||
B|AMD|20260108|15:15:55|S|100|204.205000||
B|MBLY|20260108|15:15:55|S|2300|11.235000||
B|MBLY|20260108|15:15:55|S|6505|11.235000||
B|PALL|20260108|15:15:56|S|5|160.980000||
B|MSTR|20260108|15:15:57|S|25|166.550000||
B|GOOGL|20260108|15:15:58|S|149|324.920000||
B|IDR|20260108|15:15:58|S|64|46.720000||
B|JTAI|20260108|15:15:58|S|400|0.817800||
B|NKE|20260108|15:15:58|S|38|65.425000||
B|PWR|20260108|15:15:58|S|6|410.440000||
B|GIS|20260108|15:15:59|S|1|43.999300||
B|GIS|20260108|15:15:59|S|340|43.999900||
B|RRC|20260108|15:15:59|S|100|34.075000||
B|SNDK|20260108|15:15:59|S|150|331.680000||
B|TLRY|20260108|15:15:59|S|25|9.169200||
B|WDC|20260108|15:15:59|S|36|185.200000||
B|XLV|20260108|15:15:59|S|10|157.965000||
B|HL|20260108|15:16:00|E|20|20.695000||
B|NVDA|20260108|15:16:00|S|700|184.995000||
B|TSLA|20260108|15:16:00|S|2|435.136000||
B|ZTS|20260108|15:16:00|S|5|126.863400||
B|CVNA|20260108|15:16:01|S|25|433.990000||
B|GDX|20260108|15:16:01|S|30|90.505000||
B|QBTS|20260108|15:16:01|S|30|28.810000||
B|ZM|20260108|15:16:01|S|41|85.560000||
B|CIEN|20260108|15:16:02|S|20|225.080000||
B|GDX|20260108|15:16:02|S|50|90.505000||
B|NTNX|20260108|15:16:03|S|10|53.205000||
B|SQQQ|20260108|15:16:03|S|100|66.780000||
B|BBY|20260108|15:16:04|S|53|72.060000||
B|COST|20260108|15:16:04|S|3|916.240000||
B|LITE|20260108|15:16:04|S|20|352.010000||
B|ON|20260108|15:16:04|S|96|60.780000||
B|CSIQ|20260108|15:16:05|S|100|19.185000||
B|IRE|20260108|15:16:05|E|3|8.184500||
B|VT|20260108|15:16:05|S|1|143.535000||
B|XLB|20260108|15:16:05|S|15|47.566600||
B|CIEN|20260108|15:16:06|S|70|225.005000||
B|GEMI|20260108|15:16:06|S|140|11.100000||
B|GOOGL|20260108|15:16:06|S|15|324.920000||
B|KLIC|20260108|15:16:06|S|2|53.300000||
B|MSB|20260108|15:16:06|S|100|41.800000||
B|TQQQ|20260108|15:16:07|S|1|54.030000||
B|CVNA|20260108|15:16:08|S|140|433.720000||
B|CVNA|20260108|15:16:08|S|200|433.810000||
B|META|20260108|15:16:08|S|10|644.990000||
B|WWW|20260108|15:16:08|S|38|18.580000||
B|BND|20260108|15:16:09|S|34|74.117500||
B|IVV|20260108|15:16:09|S|20|692.310000||
B|NEM|20260108|15:16:09|S|20|106.090000||
B|TSLA|20260108|15:16:09|S|100|435.198600||
B|ZM|20260108|15:16:09|S|9|85.545000||
B|ELVN|20260108|15:16:10|S|20|23.875000||
B|RKLB|20260108|15:16:10|S|200|83.132300||
B|TMDX|20260108|15:16:10|S|10|136.820000||
B|UBER|20260108|15:16:10|S|3|88.110000||
B|MSTR|20260108|15:16:11|S|4|166.280000||
B|SB|20260108|15:16:11|S|100|5.165000||
B|USAR|20260108|15:16:11|S|300|16.675000||
B|VSCO|20260108|15:16:12|S|1|63.164000||
B|CAR|20260108|15:16:13|S|40|129.030000||
B|GEV|20260108|15:16:13|S|35|628.180000||
B|NEOG|20260108|15:16:13|S|646|9.680000||
B|CSHI|20260108|15:16:14|S|100|49.760000||
B|CWVX|20260108|15:16:14|S|100|25.105000||
B|METU|20260108|15:16:14|S|200|30.585000||
B|METU|20260108|15:16:14|S|336|30.589400||
B|MSB|20260108|15:16:14|S|100|41.760000||
B|MSB|20260108|15:16:14|S|100|41.780000||
B|MSB|20260108|15:16:14|S|100|41.870000||
B|MSB|20260108|15:16:14|S|200|41.720000||
B|NVDA|20260108|15:16:14|S|300|184.980600||
B|NVDA|20260108|15:16:14|S|560|184.980000||
B|RZLV|20260108|15:16:14|S|10|3.755000||
B|CIEN|20260108|15:16:15|S|4|224.760000||
B|GME|20260108|15:16:15|S|200|21.375000||
B|TLRY|20260108|15:16:15|S|11|9.170000||
B|TLRY|20260108|15:16:15|S|99|9.170000||
B|AMD|20260108|15:16:16|S|3|204.228500||
B|MRNA|20260108|15:16:16|S|50|34.248400||
B|NVDA|20260108|15:16:16|S|2|184.985000||
B|ISRG|20260108|15:16:17|S|3|584.823500||
B|Z|20260108|15:16:17|S|100|69.951700||
B|BITU|20260108|15:16:18|S|72|23.489200||
B|EG|20260108|15:16:18|S|1|338.820000||
B|FAST|20260108|15:16:18|S|119|41.999300||
B|AMD|20260108|15:16:19|S|5|204.200000||
B|HOOD|20260108|15:16:19|S|100|115.800000||
B|SB|20260108|15:16:20|S|100|5.165000||
B|ZS|20260108|15:16:20|S|18|220.387900||
B|SMX|20260108|15:16:21|S|50|26.190000||
B|KDP|20260108|15:16:22|S|501|27.805500||
B|LYB|20260108|15:16:22|S|100|48.130000||
B|LYB|20260108|15:16:22|S|100|48.140000||
B|LYB|20260108|15:16:22|S|2000|48.140000||
B|USAR|20260108|15:16:22|S|100|16.675000||
B|APLD|20260108|15:16:24|S|500|31.892800||
B|COIN|20260108|15:16:24|S|400|244.100000||
B|VLO|20260108|15:16:24|S|1|190.975600||
B|ALLE|20260108|15:16:25|S|5|164.470000||
B|APLD|20260108|15:16:26|S|1200|31.920000||
B|NVDA|20260108|15:16:26|S|10|184.924500||
B|VG|20260108|15:16:26|S|2210|7.564900||
B|AVGO|20260108|15:16:27|S|5|331.210000||
B|CSHI|20260108|15:16:27|S|100|49.760000||
B|IBRX|20260108|15:16:27|S|200|2.250000||
B|MSTR|20260108|15:16:27|S|80|165.900000||
B|MSTR|20260108|15:16:27|S|161|165.890000||
B|ORCL|20260108|15:16:27|S|20|189.210000||
B|RIVN|20260108|15:16:28|S|4000|19.898800||
B|STX|20260108|15:16:28|S|100|282.430000||
B|Z|20260108|15:16:28|S|100|69.947000||
B|BABA|20260108|15:16:29|S|50|154.580000||
B|CSGP|20260108|15:16:29|S|100|61.705000||
B|GOOG|20260108|15:16:29|S|100|325.520000||
B|MCHP|20260108|15:16:29|S|100|73.450000||
B|MU|20260108|15:16:29|S|50|326.010000||
B|RR|20260108|15:16:30|S|1000|3.955000||
B|AVGO|20260108|15:16:31|S|6|331.170000||
B|GS|20260108|15:16:31|S|32|935.661000||
B|MRNA|20260108|15:16:31|S|100|34.245000||
B|NUGY|20260108|15:16:31|S|100|23.310000||
B|NVDL|20260108|15:16:31|S|197|86.334600||
B|NVDL|20260108|15:16:31|S|200|86.330000||
B|ZM|20260108|15:16:32|S|20|85.540000||
B|AAL|20260108|15:16:33|S|1000|15.799700||
B|AI|20260108|15:16:33|S|50|13.709400||
B|ETHA|20260108|15:16:33|S|43|23.360000||
B|SANA|20260108|15:16:34|S|3|4.630000||
B|SLVP|20260108|15:16:34|S|100|35.645000||
B|TSLA|20260108|15:16:34|S|25|435.020000||
B|CARR|20260108|15:16:36|S|13|53.799300||
B|SIMO|20260108|15:16:36|S|300|106.213500||
B|TRMB|20260108|15:16:36|S|9|79.998300||
B|NVDA|20260108|15:16:37|S|1|184.920000||
B|UTG|20260108|15:16:37|S|100|36.365000||
B|CCJ|20260108|15:16:38|S|100|104.690000||
B|CVNA|20260108|15:16:38|S|16|433.790000||
B|SLNO|20260108|15:16:38|S|100|46.220000||
B|SLNO|20260108|15:16:38|S|180|46.420000||
B|UBER|20260108|15:16:38|S|1|88.090000||
B|Z|20260108|15:16:38|S|100|69.755000||
B|AMAT|20260108|15:16:39|S|32|280.704500||
B|BE|20260108|15:16:39|S|100|121.620000||
B|BE|20260108|15:16:39|S|300|121.620000||
B|OKLO|20260108|15:16:39|S|30|96.804500||
B|SERV|20260108|15:16:39|S|100|15.565000||
B|ZTS|20260108|15:16:39|S|27|126.800000||
B|AGH|20260108|15:16:40|S|1|3.370000||
B|OPEN|20260108|15:16:40|E|26|6.460000||
B|PYPL|20260108|15:16:40|S|100|58.525000||
B|MRVL|20260108|15:16:41|S|5|83.010000||
B|NIO|20260108|15:16:41|S|10|4.745000||
B|TSLA|20260108|15:16:41|S|1|435.084700||
B|VRTL|20260108|15:16:41|S|50|47.860000||
B|NET|20260108|15:16:42|S|100|187.517600||
B|NIO|20260108|15:16:42|S|147|4.745000||
B|CSHI|20260108|15:16:43|S|100|49.760000||
B|GEV|20260108|15:16:43|S|2|628.640000||
B|PLTR|20260108|15:16:43|S|50|176.110000||
B|SPY|20260108|15:16:43|S|40|689.178700||
B|BLK|20260108|15:16:44|S|2|1091.321000||
B|DHR|20260108|15:16:44|S|1|235.040000||
B|NTLA|20260108|15:16:44|S|28|10.497500||
B|SG|20260108|15:16:44|S|20|7.639300||
B|TSLA|20260108|15:16:44|S|2|435.065000||
B|DQ|20260108|15:16:45|S|6|25.520000||
B|HLF|20260108|15:16:45|S|25|14.540000||
B|MU|20260108|15:16:45|S|50|326.000000||
B|YPF|20260108|15:16:45|S|15|33.825000||
B|FWDI|20260108|15:16:46|S|94|7.700000||
B|NVDA|20260108|15:16:46|S|100|184.852600||
B|MSTR|20260108|15:16:47|S|100|166.097000||
B|SBSW|20260108|15:16:47|S|500|15.167300||
B|VWO|20260108|15:16:47|S|70|55.257500||
B|TTD|20260108|15:16:48|S|100|37.205000||
B|ASTS|20260108|15:16:49|S|199|91.161500||
B|KR|20260108|15:16:50|S|210|60.213500||
B|QURE|20260108|15:16:50|S|46|23.247100||
B|STLA|20260108|15:16:50|S|20|11.085000||
B|CRML|20260108|15:16:51|S|3|13.450000||
B|WDC|20260108|15:16:52|S|100|185.205000||
B|CRTO|20260108|15:16:53|S|104|20.520000||
B|SMH|20260108|15:16:53|S|1|378.285000||
B|AFRM|20260108|15:16:54|S|200|81.900000||
B|GROY|20260108|15:16:54|S|480|4.375000||
B|RBLX|20260108|15:16:54|S|25|72.800000||
B|AEHR|20260108|15:16:55|S|50|22.800000||
B|CSHI|20260108|15:16:55|S|100|49.760000||
B|MP|20260108|15:16:55|S|100|60.950000||
B|MU|20260108|15:16:55|S|68|325.860000||
B|INTC|20260108|15:16:56|S|43|41.130000||
B|JTAI|20260108|15:16:56|S|400|0.813900||
B|JTAI|20260108|15:16:56|S|400|0.816000||
B|JTAI|20260108|15:16:56|S|400|0.816700||
B|SB|20260108|15:16:56|S|100|5.165000||
B|BBD|20260108|15:16:57|S|4|3.445000||
B|SOXL|20260108|15:16:57|S|200|49.280000||
B|STX|20260108|15:16:57|S|100|282.290000||
B|BKKT|20260108|15:16:58|S|200|16.600000||
B|CROX|20260108|15:16:59|S|200|86.355000||
B|HOOD|20260108|15:16:59|S|5|115.770000||
B|PFF|20260108|15:16:59|S|103|31.416900||
B|RKLB|20260108|15:16:59|S|100|83.275000||
B|ZTS|20260108|15:16:59|S|26|126.900800||
B|AMZN|20260108|15:17:00|S|100|245.950000||
B|SEZL|20260108|15:17:00|S|57|76.230000||
B|EL|20260108|15:17:01|S|18|110.085000||
B|GBX|20260108|15:17:01|S|900|53.070000||
B|TSLA|20260108|15:17:01|S|25|435.080000||
B|XLE|20260108|15:17:01|S|205|46.712500||
B|EL|20260108|15:17:02|S|11|110.085000||
B|WDC|20260108|15:17:02|S|50|185.170500||
B|AMD|20260108|15:17:03|S|50|204.180000||
B|EL|20260108|15:17:03|S|5|110.085000||
B|IMRX|20260108|15:17:03|E|700|4.675000||
B|PM|20260108|15:17:03|S|31|158.580000||
B|ZM|20260108|15:17:03|S|6|85.580000||
B|ZM|20260108|15:17:03|S|19|85.585000||
B|SB|20260108|15:17:04|S|100|5.165000||
B|AMZN|20260108|15:17:05|S|8|245.960000||
B|GEMI|20260108|15:17:05|S|2000|11.090000||
B|SLNO|20260108|15:17:05|S|200|47.300000||
B|U|20260108|15:17:05|S|32|45.160000||
B|ZTS|20260108|15:17:05|S|4|126.898700||
B|ASTS|20260108|15:17:06|S|3|91.003600||
B|COMP|20260108|15:17:06|S|400|12.055000||
B|PATH|20260108|15:17:06|S|1000|16.826500||
B|CLS|20260108|15:17:07|S|5|286.255000||
B|QUBT|20260108|15:17:07|S|1000|11.742700||
B|ROKU|20260108|15:17:07|S|8|108.862800||
B|ROKU|20260108|15:17:07|S|100|108.870000||
B|RRGB|20260108|15:17:07|S|100|4.150000||
B|ETSY|20260108|15:17:08|S|20|61.000000||
B|TSLA|20260108|15:17:08|S|10|435.019100||
B|CRWV|20260108|15:17:09|S|20|76.990000||
B|IMRX|20260108|15:17:09|E|1400|4.676000||
B|TSLA|20260108|15:17:09|S|4|435.019100||
B|GOOGL|20260108|15:17:10|S|14|324.770000||
B|BABA|20260108|15:17:12|S|5|154.559000||
B|OKLO|20260108|15:17:12|S|300|96.990000||
B|PLTR|20260108|15:17:12|S|5|176.083500||
B|SNY|20260108|15:17:12|S|182|48.095000||
B|TQQQ|20260108|15:17:12|S|100|53.970000||
B|CSHI|20260108|15:17:13|S|100|49.760000||
B|ZM|20260108|15:17:13|S|6|85.560000||
B|ZM|20260108|15:17:13|S|21|85.580000||
B|BABA|20260108|15:17:14|S|50|154.605000||
B|BABA|20260108|15:17:14|S|50|154.605000||
B|BITO|20260108|15:17:14|S|273|12.579900||
B|CRM|20260108|15:17:14|S|50|261.960000||
B|AYI|20260108|15:17:15|S|4|321.630800||
B|KYIV|20260108|15:17:15|S|40|12.440000||
B|MMM|20260108|15:17:15|S|39|165.350000||
B|VT|20260108|15:17:15|S|70|143.515000||
B|ECO|20260108|15:17:16|S|200|37.980000||
B|QBTS|20260108|15:17:16|S|68|28.855000||
B|ZTO|20260108|15:17:16|S|120|21.710000||
B|AMD|20260108|15:17:17|S|1|204.130000||
B|AVGO|20260108|15:17:18|S|2|331.100000||
B|MSTX|20260108|15:17:18|S|19|4.520000||
B|ELS|20260108|15:17:19|S|9|61.390000||
B|SKYT|20260108|15:17:19|S|10|27.010000||
B|ADP|20260108|15:17:20|S|5|266.120000||
B|GEV|20260108|15:17:20|S|25|628.178600||
B|PLTR|20260108|15:17:20|S|100|176.040000||
B|WBD|20260108|15:17:20|S|109|28.350000||
B|MU|20260108|15:17:21|S|20|325.713000||
B|APLD|20260108|15:17:22|S|98|31.780000||
B|CVNA|20260108|15:17:22|S|50|433.746400||
B|CVX|20260108|15:17:22|S|3|159.850000||
B|TSLA|20260108|15:17:22|S|86|434.850000||
B|UNH|20260108|15:17:22|S|150|347.530000||
B|WDC|20260108|15:17:22|S|700|185.070000||
B|ZM|20260108|15:17:22|S|19|85.560000||
B|DPRO|20260108|15:17:23|S|50|9.370000||
B|SMX|20260108|15:17:23|S|100|26.300000||
B|SMX|20260108|15:17:23|S|250|26.370000||
B|URI|20260108|15:17:23|S|6|923.720000||
B|WFC|20260108|15:17:23|S|604|95.960000||
B|AMD|20260108|15:17:24|S|50|204.118200||
B|BSV|20260108|15:17:24|S|82|78.825000||
B|MSTR|20260108|15:17:24|S|100|165.910000||
B|SPY|20260108|15:17:24|S|1|689.080000||
B|CRWV|20260108|15:17:25|S|400|76.970000||
B|GOOGL|20260108|15:17:25|S|1|324.730000||
B|HYG|20260108|15:17:25|S|8|80.910700||
B|IBIT|20260108|15:17:25|S|322|51.345000||
B|LLY|20260108|15:17:25|S|5|1079.764500||
B|CVX|20260108|15:17:26|S|20|159.780000||
B|Z|20260108|15:17:26|S|300|69.755000||
B|CVX|20260108|15:17:27|S|80|159.780000||
B|DBC|20260108|15:17:27|S|200|22.825000||
B|EXEL|20260108|15:17:27|S|2|43.682500||
B|OXY|20260108|15:17:27|S|2|43.422400||
B|SMH|20260108|15:17:27|S|15|378.215000||
B|VTYX|20260108|15:17:27|S|10|13.800000||
B|JBS|20260108|15:17:28|S|400|13.760000||
B|LITE|20260108|15:17:28|S|10|351.190000||
B|EGP|20260108|15:17:29|S|5|183.310000||
B|LABU|20260108|15:17:29|S|100|161.790000||
B|AMZN|20260108|15:17:30|S|83|245.917000||
B|CVV|20260108|15:17:30|S|60|4.140000||
B|EMBC|20260108|15:17:31|S|100|12.690000||
B|EMBC|20260108|15:17:31|S|100|12.730000||
B|SMX|20260108|15:17:31|S|55|26.360000||
B|STTpG|20260108|15:17:31|S|600|22.890000||
B|NVDA|20260108|15:17:32|S|4|184.845000||
B|PLTR|20260108|15:17:32|S|50|176.070000||
B|ZM|20260108|15:17:32|S|25|85.570000||
B|FLYX|20260108|15:17:33|S|575|6.939100||
B|MSM|20260108|15:17:33|S|8|83.710000||
B|VGK|20260108|15:17:33|S|28|85.075000||
B|AMD|20260108|15:17:34|S|1|204.168500||
B|AMKR|20260108|15:17:34|S|19|50.520000||
B|ANET|20260108|15:17:34|S|10|123.267800||
B|BACpL|20260108|15:17:34|S|25|1257.890000||
B|ETHA|20260108|15:17:34|S|74|23.355000||
B|HST|20260108|15:17:34|S|100|18.285000||
B|PYPL|20260108|15:17:34|S|100|58.515000||
B|STX|20260108|15:17:34|S|100|282.260000||
B|TLSIW|20260108|15:17:34|E|1|1.320000||
B|Z|20260108|15:17:34|S|100|69.928200||
B|Z|20260108|15:17:34|S|300|69.927800||
B|Z|20260108|15:17:34|S|500|69.927700||
B|ORCL|20260108|15:17:35|S|1|189.178600||
B|RTX|20260108|15:17:35|S|100|186.605000||
B|SJNK|20260108|15:17:35|S|694|25.405000||
B|XMTR|20260108|15:17:35|S|50|62.470000||
B|CRTO|20260108|15:17:36|S|74|20.510000||
B|DIOD|20260108|15:17:36|S|8|55.020000||
B|GDXJ|20260108|15:17:36|S|100|119.561000||
B|PHR|20260108|15:17:36|S|5|16.970000||
B|TSLA|20260108|15:17:36|S|40|434.990000||
B|QCOM|20260108|15:17:37|S|59|182.040000||
B|ACLS|20260108|15:17:38|S|50|88.140000||
B|DOX|20260108|15:17:38|S|16|84.050000||
B|LABU|20260108|15:17:38|S|20|161.920000||
B|NBIS|20260108|15:17:38|S|100|97.290000||
B|PLTR|20260108|15:17:38|S|100|175.960000||
B|SB|20260108|15:17:38|S|100|5.165000||
B|AMD|20260108|15:17:39|S|2|204.175000||
B|AMD|20260108|15:17:39|S|3|204.170000||
B|APLD|20260108|15:17:39|S|100|31.805400||
B|WRB|20260108|15:17:39|S|5|70.480000||
B|ZS|20260108|15:17:39|S|3|220.393800||
B|EMBC|20260108|15:17:40|S|100|12.700000||
B|PFLT|20260108|15:17:40|S|1666|9.608500||
B|XLK|20260108|15:17:41|S|109|144.030000||
B|ZM|20260108|15:17:41|S|25|85.560000||
B|AMZN|20260108|15:17:42|S|100|245.905000||
B|CSHI|20260108|15:17:42|S|100|49.760000||
B|DFAS|20260108|15:17:42|S|131|72.880000||
B|META|20260108|15:17:42|S|40|644.930000||
B|META|20260108|15:17:42|S|80|644.910000||
B|QQQ|20260108|15:17:42|S|100|619.525000||
B|BRK/B|20260108|15:17:43|S|4|501.295000||
B|DNN|20260108|15:17:43|S|9000|3.300000||
B|Z|20260108|15:17:43|S|200|69.755000||
B|MSTR|20260108|15:17:44|S|20|165.805000||
B|AAL|20260108|15:17:45|S|20|15.770000||
B|QQQM|20260108|15:17:45|S|27|255.064500||
B|GEMI|20260108|15:17:46|S|100|11.130000||
B|META|20260108|15:17:46|S|2|644.910000||
B|SIDU|20260108|15:17:46|E|25|4.286900||
B|META|20260108|15:17:47|S|200|644.920000||
B|META|20260108|15:17:47|S|600|644.885000||
B|MU|20260108|15:17:47|S|65|325.730000||
B|NFLX|20260108|15:17:47|S|2|90.459300||
B|SLNO|20260108|15:17:48|S|1|47.180000||
B|TTD|20260108|15:17:48|S|200|37.197300||
B|ASTS|20260108|15:17:49|S|100|90.890000||
B|MBLY|20260108|15:17:49|S|1300|11.221000||
B|MSTX|20260108|15:17:49|S|88|4.510000||
B|SB|20260108|15:17:49|S|100|5.165000||
B|SOFI|20260108|15:17:50|S|57|27.690000||
B|SOFI|20260108|15:17:50|S|100|27.685000||
B|SOFI|20260108|15:17:50|S|7857|27.685000||
B|CMS|20260108|15:17:51|S|100|69.950000||
B|HI|20260108|15:17:51|S|140|31.835000||
B|LASR|20260108|15:17:51|S|20|39.335000||
B|QQQ|20260108|15:17:51|S|40|619.525000||
B|UMAC|20260108|15:17:51|S|100|15.180000||
B|ZM|20260108|15:17:51|S|25|85.560000||
B|APLD|20260108|15:17:52|S|100|31.840000||
B|MU|20260108|15:17:52|S|18|325.700500||
B|SNDK|20260108|15:17:52|S|5|331.440000||
B|SNDK|20260108|15:17:52|S|100|331.410000||
B|SNDK|20260108|15:17:52|S|100|331.490000||
B|COMP|20260108|15:17:53|S|400|12.075000||
B|ABEV|20260108|15:17:54|S|80|2.495000||
B|BITO|20260108|15:17:54|S|25|12.579700||
B|FDS|20260108|15:17:55|S|1|296.685000||
B|SAR|20260108|15:17:55|S|100|22.980000||
B|MP|20260108|15:17:56|S|250|60.900000||
B|PSX|20260108|15:17:56|S|50|144.365000||
B|GEV|20260108|15:17:57|S|8|628.561000||
B|MRVL|20260108|15:17:57|S|100|82.940000||
B|MCHP|20260108|15:17:58|S|100|73.410000||
B|PBR|20260108|15:17:58|S|100|11.820000||
B|PYPL|20260108|15:17:58|S|100|58.525000||
B|RDDT|20260108|15:17:59|S|3|256.630000||
B|SOFI|20260108|15:17:59|S|100|27.690000||
B|ZS|20260108|15:17:59|S|3|220.342000||
B|MSFT|20260108|15:18:00|S|4|477.625000||
B|SKYT|20260108|15:18:00|S|20|26.960000||
B|BROS|20260108|15:18:01|S|2|62.930000||
B|FAST|20260108|15:18:01|S|119|42.009300||
B|IP|20260108|15:18:01|S|800|42.250000||
B|MMM|20260108|15:18:01|S|10|165.360000||
B|QQQ|20260108|15:18:01|S|36|619.525000||
B|VLO|20260108|15:18:01|S|10|191.186600||
B|WMT|20260108|15:18:01|S|37|113.055000||
B|ZIM|20260108|15:18:01|S|100|22.535000||
B|ZM|20260108|15:18:01|S|25|85.565000||
B|ISRG|20260108|15:18:02|S|1|584.890000||
B|SLB|20260108|15:18:03|S|400|44.395000||
B|SUPV|20260108|15:18:03|S|296|11.929900||
B|TE|20260108|15:18:03|S|10|6.757500||
B|VXUS|20260108|15:18:03|S|11|77.179300||
B|IOT|20260108|15:18:04|S|100|33.690000||
B|NFLX|20260108|15:18:04|S|4|90.449300||
B|KBH|20260108|15:18:05|S|100|57.410000||
B|CETX|20260108|15:18:06|S|50|2.725000||
B|CSIQ|20260108|15:18:06|S|100|19.139300||
B|LRMR|20260108|15:18:06|S|466|3.370000||
B|USO|20260108|15:18:06|S|3|70.187300||
B|CLS|20260108|15:18:07|S|75|285.980000||
B|CLS|20260108|15:18:07|S|82|285.971000||
B|FFIV|20260108|15:18:07|S|1|270.840000||
B|GH|20260108|15:18:07|S|65|107.160000||
B|HUBS|20260108|15:18:07|S|25|375.750000||
B|SMR|20260108|15:18:07|S|15|19.460000||
B|TQQQ|20260108|15:18:07|S|200|53.960000||
B|TSLA|20260108|15:18:07|S|206|434.920000||
B|CPNG|20260108|15:18:09|S|100|22.445000||
B|TSLL|20260108|15:18:09|S|100|17.765000||
B|COHR|20260108|15:18:10|S|100|173.176800||
B|DFIV|20260108|15:18:10|S|3|50.463500||
B|VLO|20260108|15:18:10|S|10|191.206500||
B|ZM|20260108|15:18:10|S|26|85.570000||
B|EWC|20260108|15:18:11|S|148|54.349300||
B|MSTR|20260108|15:18:11|S|1|165.680000||
B|TSLL|20260108|15:18:11|S|100|17.765000||
B|ZTS|20260108|15:18:11|S|27|126.840000||
B|ZTS|20260108|15:18:11|S|100|126.920000||
B|QQQ|20260108|15:18:12|S|20|619.580000||
B|MU|20260108|15:18:13|S|20|325.703000||
B|ORIC|20260108|15:18:13|S|100|8.410000||
B|TSLA|20260108|15:18:13|S|20|434.810000||
B|ASTS|20260108|15:18:14|S|25|91.074500||
B|BMNU|20260108|15:18:14|S|60|5.909800||
B|COHR|20260108|15:18:14|S|50|173.100000||
B|TSLL|20260108|15:18:14|S|100|17.755000||
B|CAT|20260108|15:18:15|S|2|607.055000||
B|MSTR|20260108|15:18:15|S|35|165.650000||
B|NOG|20260108|15:18:15|S|50|21.835000||
B|OKLO|20260108|15:18:15|S|2|97.050000||
B|ORCL|20260108|15:18:15|S|20|189.299300||
B|PLTR|20260108|15:18:15|S|5|176.021800||
B|GSG|20260108|15:18:16|S|50|23.515000||
B|GSG|20260108|15:18:16|S|150|23.515000||
B|JTAI|20260108|15:18:16|S|400|0.808800||
B|L|20260108|15:18:16|S|100|105.895000||
B|LNG|20260108|15:18:16|S|1|198.010000||
B|QS|20260108|15:18:16|S|4|10.885000||
B|MRP|20260108|15:18:17|S|44|29.250000||
B|MSTZ|20260108|15:18:17|S|383|14.150000||
B|NFLX|20260108|15:18:17|S|50|90.455000||
B|T|20260108|15:18:17|S|100|24.295000||
B|TSLA|20260108|15:18:17|S|100|434.830000||
B|ELVN|20260108|15:18:18|S|20|23.710000||
B|NVDA|20260108|15:18:18|S|100|184.885000||
B|VRT|20260108|15:18:18|S|32|159.840000||
B|VRT|20260108|15:18:18|S|100|159.800000||
B|ZS|20260108|15:18:18|S|8|220.403400||
B|GOOG|20260108|15:18:19|S|100|325.310000||
B|NIO|20260108|15:18:19|S|10|4.745000||
B|NVDA|20260108|15:18:19|S|1|184.908500||
B|VICI|20260108|15:18:19|S|35|28.009300||
B|JCI|20260108|15:18:20|S|100|111.300000||
B|JCI|20260108|15:18:20|S|158|111.280000||
B|MUSA|20260108|15:18:20|S|33|428.210000||
B|VRT|20260108|15:18:20|S|100|159.930000||
B|VRT|20260108|15:18:20|S|995|159.950000||
B|ZTS|20260108|15:18:20|S|100|126.920000||
B|COMP|20260108|15:18:21|S|100|12.085000||
B|BAM|20260108|15:18:22|S|55|53.570000||
B|CRWD|20260108|15:18:22|S|40|464.380000||
B|EQX|20260108|15:18:22|S|293|14.419300||
B|ETHD|20260108|15:18:22|S|25|45.170000||
B|MOS|20260108|15:18:22|S|100|26.655000||
B|ANET|20260108|15:18:23|S|50|123.290000||
B|INTC|20260108|15:18:23|S|16|41.097100||
B|CHWY|20260108|15:18:24|S|1|31.810000||
B|CLOV|20260108|15:18:24|S|100|2.550000||
B|MSI|20260108|15:18:24|S|30|381.585000||
B|OPEN|20260108|15:18:24|S|100|6.455000||
B|ABBV|20260108|15:18:25|S|24|224.428000||
B|CSHI|20260108|15:18:25|S|100|49.760000||
B|FND|20260108|15:18:25|S|37|67.750000||
B|NFLX|20260108|15:18:25|S|1|90.450000||
B|ONDS|20260108|15:18:25|S|500|14.160700||
B|PYPL|20260108|15:18:25|S|25|58.545000||
B|TSE|20260108|15:18:25|S|270|0.808800||
B|BND|20260108|15:18:26|S|1|74.116900||
B|GBTC|20260108|15:18:26|S|69|70.718200||
B|MSTR|20260108|15:18:26|S|100|165.645000||
B|NVDA|20260108|15:18:26|S|100|184.895000||
B|SJNK|20260108|15:18:26|S|601|25.409100||
B|TSLA|20260108|15:18:26|S|80|434.870000||
B|IJH|20260108|15:18:27|S|5|68.550000||
B|IONQ|20260108|15:18:27|S|1|50.190000||
B|MCK|20260108|15:18:27|S|1|813.170000||
B|MKC|20260108|15:18:27|S|2|67.280000||
B|NVO|20260108|15:18:28|S|100|57.220000||
B|XBI|20260108|15:18:28|S|200|123.169300||
B|APP|20260108|15:18:29|S|3|613.455000||
B|IBIT|20260108|15:18:30|S|150|51.379300||
B|SMR|20260108|15:18:30|S|24|19.460000||
B|SMR|20260108|15:18:30|S|126|19.455000||
B|VRT|20260108|15:18:30|S|45|159.940000||
B|VRT|20260108|15:18:30|S|62|159.980000||
B|VRT|20260108|15:18:30|S|100|159.960000||
B|VRT|20260108|15:18:30|S|1493|159.980000||
B|BOSC|20260108|15:18:31|S|300|5.060000||
B|EVGO|20260108|15:18:31|S|2|3.135000||
B|TQQQ|20260108|15:18:31|S|20|53.958500||
B|XLK|20260108|15:18:31|S|140|144.049300||
B|CNXN|20260108|15:18:32|S|1|58.418500||
B|AMD|20260108|15:18:33|S|100|204.270000||
B|NBIS|20260108|15:18:33|S|20|97.390000||
B|AEVA|20260108|15:18:34|S|13|16.535000||
B|CIEN|20260108|15:18:34|S|50|226.190000||
B|FLG|20260108|15:18:34|S|200|13.315000||
B|NBIS|20260108|15:18:34|S|100|97.390000||
B|Z|20260108|15:18:34|S|100|69.773300||
B|IMAX|20260108|15:18:35|S|100|33.820000||
B|KRMN|20260108|15:18:35|S|3|101.980000||
B|LLY|20260108|15:18:35|S|25|1080.840000||
B|MU|20260108|15:18:36|S|1|325.740000||
B|B|20260108|15:18:37|S|50|47.155500||
B|LLY|20260108|15:18:37|S|10|1080.690000||
B|PNC|20260108|15:18:37|S|1|219.790000||
B|SBET|20260108|15:18:37|S|900|10.237000||
B|AAPL|20260108|15:18:38|S|10|257.459300||
B|CLSK|20260108|15:18:38|S|100|11.855000||
B|LQDA|20260108|15:18:38|S|25|31.947300||
B|LQDA|20260108|15:18:38|S|25|31.950000||
B|TQQQ|20260108|15:18:38|S|900|53.960000||
B|SLV|20260108|15:18:39|S|50|69.005000||
B|AIG|20260108|15:18:40|S|440|77.922400||
B|JAZZ|20260108|15:18:40|S|100|160.430000||
B|ORKA|20260108|15:18:40|S|50|26.130000||
B|SCHD|20260108|15:18:40|S|100|28.455000||
B|AVGO|20260108|15:18:41|S|25|331.185000||
B|INV|20260108|15:18:41|S|100|4.075000||
B|DOW|20260108|15:18:42|S|600|26.217600||
B|GEV|20260108|15:18:42|S|3|628.990000||
B|HOOD|20260108|15:18:42|S|100|115.715000||
B|MU|20260108|15:18:42|S|100|325.802200||
B|SBSW|20260108|15:18:43|S|100|15.180700||
B|MLTX|20260108|15:18:44|S|45|14.320000||
B|MSOS|20260108|15:18:44|S|600|4.735000||
B|NBIS|20260108|15:18:45|S|96|97.423900||
B|NBIS|20260108|15:18:45|S|100|97.430000||
B|SKYT|20260108|15:18:46|S|20|27.020000||
B|SLV|20260108|15:18:46|S|15|69.005000||
B|GE|20260108|15:18:47|S|10|314.590000||
B|QQQ|20260108|15:18:47|S|100|619.615000||
B|SCHD|20260108|15:18:47|S|62|28.460000||
B|DDOG|20260108|15:18:48|S|5|131.990000||
B|JNJ|20260108|15:18:48|S|1|205.410000||
B|SB|20260108|15:18:48|S|100|5.165000||
B|Z|20260108|15:18:48|S|100|69.887900||
B|ASTS|20260108|15:18:49|S|402|91.050000||
B|CAR|20260108|15:18:49|S|20|129.170000||
B|OMER|20260108|15:18:49|S|100|13.860000||
B|APLD|20260108|15:18:50|S|200|31.815000||
B|MSTR|20260108|15:18:50|S|100|165.754600||
B|NVDA|20260108|15:18:50|S|1|184.895000||
B|QQQ|20260108|15:18:50|S|6|619.629300||
B|NEM|20260108|15:18:51|S|20|106.140000||
B|VLO|20260108|15:18:51|S|159|191.125000||
B|GBX|20260108|15:18:52|S|100|53.310000||
B|GBX|20260108|15:18:52|S|100|53.330000||
B|ONDS|20260108|15:18:52|S|100|14.170000||
B|T|20260108|15:18:52|S|100|24.290000||
B|VHT|20260108|15:18:52|S|5|293.910000||
B|VOX|20260108|15:18:52|S|6|194.405000||
B|ZTS|20260108|15:18:52|S|27|126.940000||
B|VZ|20260108|15:18:53|S|73|40.645000||
B|FTNT|20260108|15:18:55|S|10|78.305000||
B|NBIS|20260108|15:18:55|S|41|97.458000||
B|OHI|20260108|15:18:55|S|1|44.486000||
B|VIST|20260108|15:18:55|S|50|45.600000||
B|CVS|20260108|15:18:56|S|2|80.610000||
B|NET|20260108|15:18:56|S|100|187.980000||
B|NET|20260108|15:18:56|S|100|188.000000||
B|PYPL|20260108|15:18:56|S|100|58.565000||
B|XYLD|20260108|15:18:56|S|400|40.885000||
B|IONQ|20260108|15:18:57|S|7|50.170000||
B|IREN|20260108|15:18:57|S|50|45.250000||
B|LLY|20260108|15:18:57|S|30|1080.590000||
B|MSTR|20260108|15:18:57|S|20|165.930000||
B|ZS|20260108|15:18:57|S|6|220.410000||
B|CVX|20260108|15:18:58|S|3|159.785000||
B|VET|20260108|15:18:58|S|122|8.155000||
B|UAMY|20260108|15:18:59|S|2026|7.375000||
B|Z|20260108|15:18:59|S|100|69.887600||
B|ABTC|20260108|15:19:00|S|90|1.890000||
B|BP|20260108|15:19:00|S|20|34.085000||
B|DOW|20260108|15:19:00|S|1000|26.225000||
B|DOW|20260108|15:19:00|S|1700|26.220700||
B|IONQ|20260108|15:19:00|S|46|50.170000||
B|TSLA|20260108|15:19:00|S|60|434.970000||
B|ZTS|20260108|15:19:00|S|6|126.873900||
B|FWONK|20260108|15:19:01|S|3|92.170000||
B|GCOW|20260108|15:19:01|S|27018|41.680000||
B|ALL|20260108|15:19:02|S|8|211.170000||
B|ALL|20260108|15:19:02|S|132|211.170000||
B|DRI|20260108|15:19:02|S|1|203.520000||
B|XBI|20260108|15:19:02|S|200|123.165000||
B|Z|20260108|15:19:02|S|200|69.887600||
B|AXTI|20260108|15:19:03|S|100|25.330000||
B|COKE|20260108|15:19:03|S|14|149.950000||
B|FLR|20260108|15:19:03|S|100|43.560000||
B|PGR|20260108|15:19:03|S|10|213.140500||
B|CIEN|20260108|15:19:04|S|4|226.300000||
B|HCA|20260108|15:19:04|S|3|478.630000||
B|SLNO|20260108|15:19:04|S|50|49.710000||
B|SYM|20260108|15:19:04|S|1|70.250000||
B|TZA|20260108|15:19:04|S|1|6.519300||
B|FSLR|20260108|15:19:05|S|100|246.980000||
B|LLY|20260108|15:19:05|S|1|1080.420000||
B|NU|20260108|15:19:05|S|2700|17.532600||
B|BNDX|20260108|15:19:06|S|18|48.500000||
B|FUBO|20260108|15:19:06|S|100|2.515000||
B|FUBO|20260108|15:19:06|S|400|2.520000||
B|FUBO|20260108|15:19:06|S|500|2.520000||
B|FUBO|20260108|15:19:06|S|7200|2.520000||
B|NEUP|20260108|15:19:06|S|77|4.090000||
B|CWVX|20260108|15:19:07|S|100|24.950000||
B|NET|20260108|15:19:07|S|125|187.910500||
B|NEUP|20260108|15:19:07|S|300|4.090000||
B|ONDS|20260108|15:19:07|S|200|14.155000||
B|SJNK|20260108|15:19:07|S|314|25.405000||
B|CPNG|20260108|15:19:08|S|8|22.437500||
B|TEM|20260108|15:19:08|S|70|68.250000||
B|XLE|20260108|15:19:08|S|5|46.700000||
B|ZTS|20260108|15:19:08|S|10|126.871900||
B|INTC|20260108|15:19:09|S|50|41.114500||
B|PLX|20260108|15:19:09|S|200|1.965000||
B|WMT|20260108|15:19:09|S|39|113.090700||
B|GGAL|20260108|15:19:10|S|40|56.390000||
B|SLV|20260108|15:19:10|S|300|69.046500||
B|SMPL|20260108|15:19:10|S|100|20.635000||
B|TSLT|20260108|15:19:10|S|480|24.800000||
B|ZM|20260108|15:19:10|S|71|85.510000||
B|ZM|20260108|15:19:10|S|100|85.510000||
B|ZTS|20260108|15:19:10|S|4|126.871900||
B|AGG|20260108|15:19:11|S|1|99.930000||
B|CSHI|20260108|15:19:11|S|100|49.760000||
B|TSLA|20260108|15:19:11|S|20|434.645000||
B|ZS|20260108|15:19:11|S|6|220.414300||
B|IREN|20260108|15:19:12|S|50|45.270000||
B|JOYY|20260108|15:19:12|S|20|69.840000||
B|OR|20260108|15:19:12|S|42|37.808600||
B|ARKG|20260108|15:19:13|S|14|30.935000||
B|CRWD|20260108|15:19:13|S|60|464.370000||
B|RZLV|20260108|15:19:13|S|150|3.750000||
B|BBDC|20260108|15:19:14|S|1|9.232500||
B|KYTX|20260108|15:19:14|S|100|8.360000||
B|NET|20260108|15:19:14|S|12|187.560000||
B|TSLS|20260108|15:19:14|S|997|5.238400||
B|USB|20260108|15:19:14|S|50|55.747500||
B|XLE|20260108|15:19:14|S|181|46.669900||
B|ZM|20260108|15:19:14|S|5|85.525000||
B|AMRC|20260108|15:19:15|S|20|29.080000||
B|AMRC|20260108|15:19:15|S|39|29.078200||
B|EIX|20260108|15:19:15|S|16|59.635000||
B|ELVN|20260108|15:19:15|S|100|23.820000||
B|ELVN|20260108|15:19:15|S|500|23.790000||
B|WM|20260108|15:19:15|S|18|218.130000||
B|AMZN|20260108|15:19:16|S|100|246.020000||
B|TSLA|20260108|15:19:16|S|19|434.680000||
B|UBER|20260108|15:19:16|S|100|88.040000||
B|MSFT|20260108|15:19:17|S|400|477.560000||
B|DBC|20260108|15:19:18|S|5|22.829300||
B|MU|20260108|15:19:19|S|10|325.830000||
B|SNDK|20260108|15:19:19|S|100|331.450000||
B|SNDK|20260108|15:19:19|S|150|331.510000||
B|SOFI|20260108|15:19:19|S|200|27.705000||
B|TSLA|20260108|15:19:19|S|100|434.659000||
B|RWTN|20260108|15:19:20|S|70|25.090000||
B|BAK|20260108|15:19:21|S|1000|2.910000||
B|CSIQ|20260108|15:19:21|S|500|19.139300||
B|VT|20260108|15:19:21|S|5|143.514500||
B|VZ|20260108|15:19:21|S|100|40.645000||
B|CSHI|20260108|15:19:22|S|100|49.760000||
B|OS|20260108|15:19:22|S|100|23.600000||
B|AMZN|20260108|15:19:23|S|5|245.990000||
B|IEI|20260108|15:19:23|S|8|119.370000||
B|INCY|20260108|15:19:23|S|80|105.360000||
B|AAPL|20260108|15:19:24|S|100|257.459100||
B|CIFR|20260108|15:19:24|S|150|16.347300||
B|ETOR|20260108|15:19:24|S|100|32.800000||
B|HYG|20260108|15:19:24|S|59|80.920000||
B|RR|20260108|15:19:24|S|9|3.950000||
B|TQQQ|20260108|15:19:24|S|100|53.930700||
B|TSLA|20260108|15:19:24|S|50|434.530000||
B|VSEC|20260108|15:19:24|S|5|197.870000||
B|AMBA|20260108|15:19:25|S|152|70.725000||
B|MCHI|20260108|15:19:25|S|30|62.255000||
B|SHOP|20260108|15:19:25|S|32|166.430000||
B|TSLA|20260108|15:19:25|S|15|434.530000||
B|CIFR|20260108|15:19:26|S|117|16.349300||
B|GLUE|20260108|15:19:26|S|400|24.860000||
B|PHYS|20260108|15:19:26|S|8|34.029100||
B|VGK|20260108|15:19:26|S|15|85.085000||
B|COLL|20260108|15:19:27|S|25|48.500000||
B|RGTI|20260108|15:19:27|S|50|25.065000||
B|SQQQ|20260108|15:19:27|S|200|66.900000||
B|APLD|20260108|15:19:28|S|10|31.805000||
B|BTCZ|20260108|15:19:28|S|9500|3.889200||
B|NVDA|20260108|15:19:28|S|92|184.825000||
B|RBLX|20260108|15:19:29|S|5|72.870000||
B|TSLA|20260108|15:19:29|S|160|434.579000||
B|ZTS|20260108|15:19:29|S|27|126.890000||
B|T|20260108|15:19:30|S|100|24.285000||
B|VG|20260108|15:19:30|S|30|7.587500||
B|ZIM|20260108|15:19:30|S|200|22.535000||
B|APLD|20260108|15:19:31|S|100|31.805000||
B|CIEN|20260108|15:19:31|S|65|226.571000||
B|CIEN|20260108|15:19:31|S|100|226.580000||
B|ONDS|20260108|15:19:31|S|35|14.175000||
B|RDW|20260108|15:19:31|S|200|10.379300||
B|VRT|20260108|15:19:31|S|300|159.954000||
B|SMR|20260108|15:19:32|S|100|19.459300||
B|TSLA|20260108|15:19:32|S|120|434.630000||
B|XBI|20260108|15:19:32|S|49|123.110000||
B|ZTS|20260108|15:19:32|S|10|126.873600||
B|MTH|20260108|15:19:33|S|1|68.205000||
B|VRT|20260108|15:19:33|S|24|160.040000||
B|GBR|20260108|15:19:34|S|20|0.760000||
B|GS|20260108|15:19:35|S|5|936.190000||
B|COUR|20260108|15:19:36|S|400|7.335000||
B|TQQQ|20260108|15:19:36|S|252|53.940000||
B|Z|20260108|15:19:36|S|100|69.876100||
B|GDX|20260108|15:19:37|S|5|90.539300||
B|HTO|20260108|15:19:37|S|22|50.580000||
B|MCHP|20260108|15:19:37|S|100|73.400000||
B|NBIS|20260108|15:19:37|S|53|97.460000||
B|NBIS|20260108|15:19:37|S|100|97.410000||
B|NBIS|20260108|15:19:37|S|100|97.460000||
B|CSIQ|20260108|15:19:38|S|100|19.180000||
B|EXPE|20260108|15:19:38|S|1|301.510000||
B|QQQ|20260108|15:19:38|S|20|619.478200||
B|XOM|20260108|15:19:38|S|50|123.215000||
B|LLY|20260108|15:19:39|S|1|1079.520000||
B|TSLA|20260108|15:19:39|S|82|434.670000||
B|CBRL|20260108|15:19:41|S|10|30.090000||
B|CBRL|20260108|15:19:41|S|200|30.070000||
B|IOT|20260108|15:19:41|S|5|33.660000||
B|ON|20260108|15:19:41|S|100|60.750000||
B|QQQ|20260108|15:19:41|S|1|619.459500||
B|TSLA|20260108|15:19:41|S|9|434.666300||
B|NIO|20260108|15:19:42|S|10|4.740000||
B|TSLA|20260108|15:19:42|S|80|434.670000||
B|ENTG|20260108|15:19:43|S|100|99.740000||
B|JAZZ|20260108|15:19:43|S|15|160.225000||
B|SNDK|20260108|15:19:43|S|100|331.790000||
B|SNDK|20260108|15:19:43|S|154|331.770000||
B|NEOV|20260108|15:19:44|S|100|3.560000||
B|APLD|20260108|15:19:45|S|100|31.775000||
B|CSHI|20260108|15:19:45|S|100|49.760000||
B|CSIQ|20260108|15:19:45|S|50|19.180000||
B|SM|20260108|15:19:45|S|400|18.360000||
B|TSLA|20260108|15:19:45|S|120|434.790000||
B|AVGO|20260108|15:19:46|S|5|331.080000||
B|ONDS|20260108|15:19:46|S|66|14.190000||
B|TSLA|20260108|15:19:46|S|440|434.800000||
B|ZM|20260108|15:19:46|S|42|85.460000||
B|IMNN|20260108|15:19:47|S|200|3.925000||
B|JEPQ|20260108|15:19:48|S|1|58.649300||
B|SPDN|20260108|15:19:48|S|2500|9.350000||
B|VYM|20260108|15:19:48|S|2|146.395000||
B|ZTS|20260108|15:19:48|S|4|126.877300||
B|IOT|20260108|15:19:49|S|5|33.670000||
B|TTD|20260108|15:19:49|S|1|37.090000||
B|XLE|20260108|15:19:49|S|50|46.670000||
B|AI|20260108|15:19:50|S|20|13.699300||
B|IMRX|20260108|15:19:50|S|100|4.625000||
B|IMRX|20260108|15:19:50|S|200|4.630000||
B|MET|20260108|15:19:50|S|100|79.925000||
B|MSTR|20260108|15:19:50|S|80|165.890000||
B|MSTR|20260108|15:19:50|S|80|165.900000||
B|SLNO|20260108|15:19:50|S|100|49.540000||
B|SLNO|20260108|15:19:50|S|150|49.350000||
B|ZTS|20260108|15:19:50|S|100|126.873800||
B|FCFS|20260108|15:19:51|S|3|164.030000||
B|TTD|20260108|15:19:51|S|100|37.085000||
B|PYPL|20260108|15:19:52|S|100|58.525000||
B|TBMC|20260108|15:19:52|S|18|12.735000||
B|BBSI|20260108|15:19:53|S|18|37.900000||
B|OIH|20260108|15:19:53|S|6|315.460000||
B|CVX|20260108|15:19:54|S|20|159.700000||
B|MCK|20260108|15:19:54|S|3|813.421000||
B|SPDN|20260108|15:19:54|S|9600|9.349400||
B|ANET|20260108|15:19:55|S|22|123.255000||
B|WFRD|20260108|15:19:55|S|100|88.890000||
B|ASX|20260108|15:19:56|S|90|17.265000||
B|CSHI|20260108|15:19:56|S|100|49.760000||
B|ROLR|20260108|15:19:56|S|3|2.240000||
B|SOFI|20260108|15:19:56|S|40|27.690000||
B|TFX|20260108|15:19:56|S|20|111.680000||
B|JEPQ|20260108|15:19:57|S|70|58.645900||
B|NKTR|20260108|15:19:57|S|26|41.670000||
B|CSX|20260108|15:19:58|S|68|35.255000||
B|VNQ|20260108|15:19:58|S|75|89.199300||
B|CIEN|20260108|15:19:59|S|4|226.612300||
B|NWG|20260108|15:19:59|S|100|17.415000||
B|UMC|20260108|15:19:59|S|100|8.525000||
B|BCS|20260108|15:20:00|S|20|26.085000||
B|CVNA|20260108|15:20:00|S|3|433.465000||
B|F|20260108|15:20:00|S|329|14.405000||
B|MSpO|20260108|15:20:00|S|200|17.750000||
B|GEMI|20260108|15:20:01|S|100|11.120000||
B|QQQ|20260108|15:20:01|S|1|619.545000||
B|AVGO|20260108|15:20:02|S|6|331.065000||
B|IART|20260108|15:20:03|S|50|13.935000||
B|TSLA|20260108|15:20:04|S|25|435.020000||
B|HBAN|20260108|15:20:05|S|160|18.509500||
B|TSLA|20260108|15:20:05|S|200|435.050000||
B|IAU|20260108|15:20:06|S|10|83.949300||
B|PATH|20260108|15:20:06|S|40|16.785000||
B|ASTI|20260108|15:20:07|S|400|4.020000||
B|GOOGL|20260108|15:20:07|S|46|324.810000||
B|SLV|20260108|15:20:07|S|100|69.020000||
B|FAST|20260108|15:20:08|S|119|41.925000||
B|RZLV|20260108|15:20:08|S|30|3.735000||
B|VWO|20260108|15:20:08|S|57|55.275000||
B|ALK|20260108|15:20:09|S|100|48.541200||
B|CSIQ|20260108|15:20:09|S|20|19.170000||
B|CVE|20260108|15:20:09|S|20|16.420700||
B|PLTR|20260108|15:20:09|S|300|176.310000||
B|PLTR|20260108|15:20:09|S|337|176.320000||
B|PLTR|20260108|15:20:09|S|700|176.311400||
B|SLV|20260108|15:20:09|S|100|69.015000||
B|RSPA|20260108|15:20:10|S|200|51.825000||
B|TQQQ|20260108|15:20:10|S|200|53.960000||
B|ASTS|20260108|15:20:11|S|100|91.020000||
B|ASTS|20260108|15:20:11|S|100|91.070000||
B|ASTS|20260108|15:20:11|S|201|91.080000||
B|ASTS|20260108|15:20:11|S|1500|91.090000||
B|BOH|20260108|15:20:11|S|20|71.310000||
B|CIEN|20260108|15:20:11|S|100|226.395000||
B|LKFN|20260108|15:20:11|S|5|57.830000||
B|MS|20260108|15:20:11|S|200|185.110000||
B|RKLB|20260108|15:20:11|S|5|83.070000||
B|TSLA|20260108|15:20:11|S|80|435.100000||
B|XLK|20260108|15:20:11|S|62|144.039300||
B|CELH|20260108|15:20:12|S|100|51.536300||
B|ORCL|20260108|15:20:12|S|40|189.309300||
B|SB|20260108|15:20:12|S|100|5.165000||
B|VRT|20260108|15:20:12|S|48|160.120000||
B|AVAV|20260108|15:20:13|S|1|348.080000||
B|ENB|20260108|15:20:13|S|82|45.255000||
B|TRMB|20260108|15:20:13|S|30|79.830000||
B|VNET|20260108|15:20:13|S|50|10.342800||
B|AGO|20260108|15:20:14|S|20|90.560000||
B|CSHI|20260108|15:20:14|S|100|49.760000||
B|CVE|20260108|15:20:14|S|200|16.425000||
B|GTLS|20260108|15:20:14|S|100|206.835000||
B|HPP|20260108|15:20:14|S|40|10.139300||
B|QXO|20260108|15:20:14|S|64|24.902600||
B|TTE|20260108|15:20:14|S|100|63.620000||
B|XLE|20260108|15:20:14|S|2|46.650000||
B|CSIQ|20260108|15:20:15|S|55|19.170000||
B|FSM|20260108|15:20:15|S|20|9.850000||
B|GDC|20260108|15:20:15|S|2|4.400000||
B|GXO|20260108|15:20:15|S|17|55.758300||
B|PRM|20260108|15:20:15|S|1|28.910000||
B|ZIM|20260108|15:20:15|S|30|22.532700||
B|CCOI|20260108|15:20:16|S|20|22.600000||
B|GEMI|20260108|15:20:16|S|20|11.130000||
B|PAYX|20260108|15:20:16|S|25|114.150000||
B|PLTR|20260108|15:20:16|S|98|176.230000||
B|SPY|20260108|15:20:16|S|12|689.000000||
B|SXTC|20260108|15:20:16|S|92|2.890200||
B|NLOP|20260108|15:20:17|S|212|20.450000||
B|PAVE|20260108|15:20:17|S|20|49.305000||
B|PSKY|20260108|15:20:17|S|100|12.415000||
B|RTO|20260108|15:20:17|S|20|31.235000||
B|AGX|20260108|15:20:18|S|10|311.140000||
B|ALK|20260108|15:20:18|S|60|48.555000||
B|ARQQ|20260108|15:20:18|S|100|27.280000||
B|ASM|20260108|15:20:18|S|16|6.045000||
B|HI|20260108|15:20:18|S|100|31.835000||
B|KEYS|20260108|15:20:18|S|20|206.730000||
B|KVUE|20260108|15:20:18|S|50|16.945000||
B|PASG|20260108|15:20:18|S|55|18.130000||
B|SMCI|20260108|15:20:18|S|20|29.885000||
B|UNP|20260108|15:20:18|S|50|230.170000||
B|APLD|20260108|15:20:19|S|85|31.929100||
B|BIOA|20260108|15:20:19|S|20|14.320000||
B|FNV|20260108|15:20:19|S|40|223.866900||
B|NKLR|20260108|15:20:19|S|20|5.500000||
B|VLO|20260108|15:20:19|S|3|191.106200||
B|GGAL|20260108|15:20:20|S|100|56.435000||
B|HSTM|20260108|15:20:20|S|20|22.445000||
B|TPL|20260108|15:20:20|S|3|303.160000||
B|VEA|20260108|15:20:20|S|9|63.869300||
B|VET|20260108|15:20:20|S|20|8.150700||
B|WPM|20260108|15:20:20|S|20|123.302200||
B|ZM|20260108|15:20:20|S|48|85.460000||
B|ZS|20260108|15:20:20|S|3|220.433700||
B|DOCU|20260108|15:20:21|S|50|69.570000||
B|IBIT|20260108|15:20:21|S|300|51.410000||
B|MEOH|20260108|15:20:21|S|20|45.110000||
B|NVDA|20260108|15:20:21|S|600|184.946000||
B|SB|20260108|15:20:21|S|100|5.165000||
B|SG|20260108|15:20:21|S|20|7.639300||
B|SLG|20260108|15:20:21|S|25|49.205000||
B|OIH|20260108|15:20:22|S|20|315.390000||
B|RIVN|20260108|15:20:22|S|500|19.975000||
B|VOYA|20260108|15:20:22|S|20|78.920000||
B|GOOGL|20260108|15:20:23|S|10|324.820000||
B|HTB|20260108|15:20:23|S|20|44.195000||
B|IBP|20260108|15:20:23|S|27|271.840000||
B|BETR|20260108|15:20:24|S|50|36.565000||
B|DBRG|20260108|15:20:24|S|100|15.355000||
B|ENB|20260108|15:20:24|S|82|45.255000||
B|NVDA|20260108|15:20:24|S|18|184.945000||
B|PAR|20260108|15:20:24|S|60|36.600000||
B|ZTS|20260108|15:20:24|S|26|126.860000||
B|HCI|20260108|15:20:25|S|20|174.360000||
B|MNKD|20260108|15:20:26|S|200|5.940000||
B|MNKD|20260108|15:20:26|S|300|5.940000||
B|WDC|20260108|15:20:26|S|3|185.456100||
B|APLD|20260108|15:20:27|S|250|31.945000||
B|IRE|20260108|15:20:27|E|1000|8.247000||
B|BITF|20260108|15:20:28|S|1000|2.890000||
B|DHR|20260108|15:20:28|S|3|234.700000||
B|CSIQ|20260108|15:20:29|S|80|19.159300||
B|PYPL|20260108|15:20:29|S|200|58.515000||
B|RGTI|20260108|15:20:29|S|100|25.077300||
B|SMR|20260108|15:20:29|S|5|19.509300||
B|ACLS|20260108|15:20:30|S|100|88.360000||
B|QBTS|20260108|15:20:30|S|25|28.945000||
B|QQQM|20260108|15:20:30|S|10|255.069200||
B|WFC|20260108|15:20:30|S|600|95.972600||
B|ZS|20260108|15:20:30|S|40|220.437200||
B|ONDS|20260108|15:20:31|S|50|14.270000||
B|TTD|20260108|15:20:31|S|100|37.095000||
B|SLV|20260108|15:20:32|S|40|69.025000||
B|ZS|20260108|15:20:32|S|9|220.437000||
B|ZS|20260108|15:20:32|S|25|220.437000||
B|AAPL|20260108|15:20:35|S|1|257.509100||
B|CVE|20260108|15:20:35|S|20|16.425000||
B|FIGR|20260108|15:20:35|S|100|58.135000||
B|GOOG|20260108|15:20:35|S|1|325.440000||
B|LYB|20260108|15:20:35|S|100|48.019000||
B|MELI|20260108|15:20:35|S|5|2165.345000||
B|IREN|20260108|15:20:36|S|50|45.350000||
B|IREN|20260108|15:20:36|S|50|45.351200||
B|PLTR|20260108|15:20:36|S|10|176.180000||
B|BOH|20260108|15:20:37|S|10|71.295000||
B|GBX|20260108|15:20:37|S|900|53.300000||
B|ONDS|20260108|15:20:37|S|1517|14.277100||
B|PLUG|20260108|15:20:37|S|2852|2.337000||
B|WELL|20260108|15:20:37|S|20|185.124000||
B|ALGM|20260108|15:20:38|S|35|31.486600||
B|CAT|20260108|15:20:38|S|50|606.936300||
B|CSHI|20260108|15:20:38|S|100|49.760000||
B|GOOGL|20260108|15:20:38|S|1|324.830000||
B|LOW|20260108|15:20:38|S|80|256.090000||
B|PTIR|20260108|15:20:38|S|8|26.049300||
B|IREN|20260108|15:20:39|S|50|45.365000||
B|PLTR|20260108|15:20:40|S|300|176.200000||
B|COHN|20260108|15:20:41|S|1|20.010000||
B|EWU|20260108|15:20:41|S|1|44.541000||
B|WPC|20260108|15:20:41|S|17|67.250000||
B|MOS|20260108|15:20:42|S|20|26.610700||
B|SIMO|20260108|15:20:42|S|20|105.910000||
B|UBER|20260108|15:20:42|S|100|88.009300||
B|BMNU|20260108|15:20:43|S|1000|5.895000||
B|OIH|20260108|15:20:43|S|5|315.530000||
B|AMH|20260108|15:20:44|S|32|31.875000||
B|CVX|20260108|15:20:44|S|1|159.784000||
B|XERS|20260108|15:20:44|S|100|8.085000||
B|CRWV|20260108|15:20:45|S|110|77.045000||
B|DOW|20260108|15:20:45|S|65|26.195000||
B|OUST|20260108|15:20:45|S|20|27.498300||
B|GEMI|20260108|15:20:46|S|100|11.130000||
B|MLTX|20260108|15:20:46|S|50|14.260000||
B|Z|20260108|15:20:46|S|300|69.760000||
B|CMA|20260108|15:20:47|S|50|92.781700||
B|LTBR|20260108|15:20:47|S|20|16.070000||
B|VYMI|20260108|15:20:47|S|266|90.890000||
B|AMZN|20260108|15:20:48|S|1|246.050000||
B|SOXL|20260108|15:20:48|S|155|49.232700||
B|XLF|20260108|15:20:48|S|1|56.030000||
B|FLO|20260108|15:20:49|S|100|10.575000||
B|FSTA|20260108|15:20:49|S|1|49.739000||
B|IMO|20260108|15:20:49|S|100|89.100000||
B|NFLX|20260108|15:20:49|S|1|90.400000||
B|VMC|20260108|15:20:49|S|440|298.360000||
B|VRNS|20260108|15:20:49|S|7|35.710000||
B|DNA|20260108|15:20:50|S|2|9.157300||
B|NKLR|20260108|15:20:50|S|20|5.500000||
B|UL|20260108|15:20:50|S|215|63.225000||
B|VEA|20260108|15:20:50|S|40|63.869300||
B|ZS|20260108|15:20:50|S|40|220.510000||
B|FNV|20260108|15:20:51|S|20|223.670000||
B|TSLA|20260108|15:20:51|S|2|434.910000||
B|TTD|20260108|15:20:51|S|7|37.109300||
B|LOGI|20260108|15:20:52|S|100|96.150000||
B|PB|20260108|15:20:52|S|20|71.850000||
B|RR|20260108|15:20:52|S|10|3.950000||
B|ZTS|20260108|15:20:52|S|2|126.874700||
B|BETR|20260108|15:20:53|S|50|36.565000||
B|BLDR|20260108|15:20:53|S|52|111.030000||
B|BLDR|20260108|15:20:53|S|158|111.026700||
B|BTU|20260108|15:20:53|S|70|32.970000||
B|CGEM|20260108|15:20:53|S|76|11.260000||
B|FVRR|20260108|15:20:53|S|100|18.560000||
B|SLV|20260108|15:20:53|S|50|69.015000||
B|GRAB|20260108|15:20:54|S|300|4.870000||
B|RBRK|20260108|15:20:54|S|56|72.310000||
B|SB|20260108|15:20:54|S|100|5.165000||
B|ABBV|20260108|15:20:55|S|45|224.327800||
B|ACWI|20260108|15:20:56|S|50|143.715000||
B|SNDK|20260108|15:20:56|S|50|331.270000||
B|TSLA|20260108|15:20:56|S|7|434.950000||
B|RTX|20260108|15:20:57|S|30|186.585000||
B|SLV|20260108|15:20:57|S|100|69.015000||
B|SPCB|20260108|15:20:57|S|240|7.990000||
B|WBD|20260108|15:20:57|S|22|28.339300||
B|ZS|20260108|15:20:57|S|2|220.487500||
B|ZS|20260108|15:20:57|S|3|220.487500||
B|ZS|20260108|15:20:57|S|40|220.487500||
B|CSHI|20260108|15:20:58|S|100|49.760000||
B|QCOM|20260108|15:20:58|S|100|181.950000||
B|SCHW|20260108|15:20:58|S|200|101.315000||
B|USAS|20260108|15:20:58|S|100|5.292500||
B|ALL|20260108|15:20:59|S|33|211.060000||
B|CASY|20260108|15:20:59|S|1|583.640000||
B|DBC|20260108|15:20:59|S|1600|22.835000||
B|DBC|20260108|15:20:59|S|5100|22.835000||
B|DDOG|20260108|15:20:59|S|1|132.017000||
B|LITE|20260108|15:20:59|S|1|353.000000||
B|NVDA|20260108|15:20:59|S|27|184.965000||
B|DXJ|20260108|15:21:00|S|200|148.300000||
B|WLDN|20260108|15:21:00|S|100|112.810000||
B|JOBY|20260108|15:21:01|S|1|15.270000||
B|PLTR|20260108|15:21:01|S|200|176.211200||
B|ZIM|20260108|15:21:01|S|47|22.545000||
B|WDC|20260108|15:21:02|S|10|185.520000||
B|GEV|20260108|15:21:03|S|20|628.669000||
B|TSEM|20260108|15:21:03|S|20|116.620000||
B|UPS|20260108|15:21:03|S|130|107.280000||
B|UPS|20260108|15:21:03|S|270|107.280000||
B|DOW|20260108|15:21:04|S|191|26.205000||
B|SATS|20260108|15:21:04|S|11|117.880000||
B|SLB|20260108|15:21:04|S|100|44.345000||
B|IEFA|20260108|15:21:05|S|720|91.245000||
B|PATH|20260108|15:21:05|S|10|16.765000||
B|QQQ|20260108|15:21:05|S|10|619.599300||
B|TECL|20260108|15:21:05|S|5|117.280000||
B|ASTS|20260108|15:21:06|S|5|90.888000||
B|FNB|20260108|15:21:06|S|77|17.670000||
B|LOGI|20260108|15:21:06|S|100|96.210000||
B|MSTR|20260108|15:21:06|S|5|166.110000||
B|RKT|20260108|15:21:06|S|2500|21.304000||
B|GCT|20260108|15:21:07|S|40|41.554000||
B|MAXN|20260108|15:21:07|S|200|3.020000||
B|PBR|20260108|15:21:07|S|5|11.830000||
B|GOVX|20260108|15:21:08|S|1|0.187800||
B|REFR|20260108|15:21:08|S|800|1.285000||
B|SHW|20260108|15:21:08|S|15|340.870000||
B|PLTR|20260108|15:21:09|S|50|176.210000||
B|PLTR|20260108|15:21:09|S|300|176.200000||
B|VWO|20260108|15:21:09|S|82|55.275000||
B|CASY|20260108|15:21:10|S|1|583.640000||
B|FLSA|20260108|15:21:10|S|100|31.560000||
B|GRAB|20260108|15:21:10|S|300|4.865000||
B|MDLZ|20260108|15:21:10|S|10|53.945000||
B|TENX|20260108|15:21:10|S|59|12.865000||
B|O|20260108|15:21:11|S|5|58.336600||
B|OPCH|20260108|15:21:11|S|2|31.973300||
B|STLA|20260108|15:21:11|S|20|11.065000||
B|SWKS|20260108|15:21:12|S|39|60.398700||
B|WM|20260108|15:21:12|S|6|217.960000||
B|FLR|20260108|15:21:13|S|100|43.520000||
B|ZIM|20260108|15:21:13|S|1|22.545000||
B|ZIM|20260108|15:21:13|S|5|22.545000||
B|ANGL|20260108|15:21:14|S|10|29.535000||
B|CASY|20260108|15:21:14|S|1|583.430000||
B|CASY|20260108|15:21:14|S|1|583.430000||
B|HPQ|20260108|15:21:14|S|100|21.385000||
B|HYFT|20260108|15:21:14|S|100|2.732500||
B|CIVI|20260108|15:21:15|S|10|26.520000||
B|STLA|20260108|15:21:15|S|100|11.065000||
B|AMD|20260108|15:21:16|S|1|204.098800||
B|COHR|20260108|15:21:16|S|50|173.190000||
B|COLB|20260108|15:21:16|S|100|29.475000||
B|CVNA|20260108|15:21:16|S|5|433.990000||
B|TSLA|20260108|15:21:16|S|30|434.800000||
B|BITF|20260108|15:21:17|S|5|2.880000||
B|CB|20260108|15:21:17|S|20|312.990000||
B|TSLA|20260108|15:21:18|S|250|434.746000||
B|CRIS|20260108|15:21:19|S|3000|0.859000||
B|PAPL|20260108|15:21:19|S|1000|2.256000||
B|PG|20260108|15:21:19|S|10|141.440000||
B|BRSL|20260108|15:21:20|S|100|15.365000||
B|LQDA|20260108|15:21:20|S|25|31.981900||
B|NVDA|20260108|15:21:20|S|2|184.930000||
B|SMX|20260108|15:21:20|S|100|26.520000||
B|ARKK|20260108|15:21:21|S|7|80.395000||
B|AVAV|20260108|15:21:21|S|100|347.009000||
B|CRTO|20260108|15:21:21|S|42|20.520000||
B|HPQ|20260108|15:21:21|S|50|21.367200||
B|MSTR|20260108|15:21:21|S|6|166.067700||
B|MSTR|20260108|15:21:21|S|7|166.070000||
B|PLTR|20260108|15:21:21|S|63|176.215000||
B|AVAH|20260108|15:21:22|S|20|8.840000||
B|SOFI|20260108|15:21:22|S|80|27.705000||
B|CVE|20260108|15:21:23|S|10|16.412800||
B|CVX|20260108|15:21:23|S|25|159.595000||
B|XLF|20260108|15:21:23|S|90|56.025000||
B|SOXL|20260108|15:21:24|S|200|49.215000||
B|AAPL|20260108|15:21:25|S|85|257.559100||
B|HMY|20260108|15:21:25|S|63|20.445000||
B|JTAI|20260108|15:21:25|E|250|0.797900||
B|KWEB|20260108|15:21:25|S|10|35.900000||
B|EQT|20260108|15:21:26|S|500|52.585000||
B|HPQ|20260108|15:21:26|S|24|21.345000||
B|AMD|20260108|15:21:27|S|200|204.023600||
B|HPQ|20260108|15:21:27|S|1|21.345000||
B|HPQ|20260108|15:21:27|S|6|21.335000||
B|HPQ|20260108|15:21:27|S|100|21.305000||
B|LEU|20260108|15:21:27|S|1|286.760000||
B|ASX|20260108|15:21:28|S|100|17.255000||
B|CCEP|20260108|15:21:28|S|100|87.940000||
B|CCJ|20260108|15:21:28|S|100|104.891200||
B|PDBC|20260108|15:21:28|S|100|13.530000||
B|PYPL|20260108|15:21:28|S|50|58.495000||
B|CLS|20260108|15:21:29|S|10|286.590000||
B|GRAB|20260108|15:21:29|S|1000|4.865000||
B|NVII|20260108|15:21:29|S|200|27.890000||
B|NVII|20260108|15:21:29|S|800|27.890000||
B|NVVE|20260108|15:21:29|S|200|4.590000||
B|BABA|20260108|15:21:30|S|100|154.548500||
B|CGTL|20260108|15:21:30|S|200|2.430000||
B|MU|20260108|15:21:30|S|6|325.560000||
B|POWI|20260108|15:21:30|S|8|40.895000||
B|RGLD|20260108|15:21:30|S|100|243.205000||
B|WDC|20260108|15:21:30|S|8|185.320000||
B|CEG|20260108|15:21:31|S|20|323.160000||
B|GEMI|20260108|15:21:31|S|50|11.110000||
B|HPQ|20260108|15:21:31|S|2|21.305000||
B|NBIS|20260108|15:21:31|S|1|97.490000||
B|TME|20260108|15:21:31|S|10|17.440600||
B|AZN|20260108|15:21:32|S|5|93.845000||
B|BMY|20260108|15:21:32|S|5|55.900000||
B|TQQQ|20260108|15:21:32|S|3|53.930000||
B|USO|20260108|15:21:32|S|50|70.239300||
B|BACpN|20260108|15:21:33|S|200|20.970000||
B|HPQ|20260108|15:21:33|S|100|21.345000||
B|HPQ|20260108|15:21:33|S|137|21.305000||
B|MO|20260108|15:21:33|S|50|55.959300||
B|NEOG|20260108|15:21:33|S|1000|9.662000||
B|SOXL|20260108|15:21:33|S|1|49.165000||
B|HIMS|20260108|15:21:34|S|2|33.695000||
B|SHAK|20260108|15:21:34|S|10|92.370000||
B|TSLA|20260108|15:21:34|S|1|434.840000||
B|VIG|20260108|15:21:34|S|6|223.050000||
B|AXP|20260108|15:21:35|S|199|383.970000||
B|MAGY|20260108|15:21:35|S|5|52.710000||
B|PYPL|20260108|15:21:35|S|100|58.499300||
B|RIVN|20260108|15:21:35|S|500|19.985000||
B|EGBN|20260108|15:21:36|S|100|21.960000||
B|NAK|20260108|15:21:36|S|100|2.096000||
B|SB|20260108|15:21:36|S|50|5.165000||
B|SLNO|20260108|15:21:36|S|200|48.830000||
B|TTD|20260108|15:21:36|S|50|37.055000||
B|CEPI|20260108|15:21:37|S|2|35.100000||
B|EGBN|20260108|15:21:37|S|92|21.960000||
B|EGBN|20260108|15:21:37|S|100|21.960000||
B|SCHG|20260108|15:21:37|S|1|32.640000||
B|BF/A|20260108|15:21:38|S|20|25.805000||
B|EGBN|20260108|15:21:38|S|100|21.960000||
B|INVA|20260108|15:21:38|S|1000|19.642000||
B|SOXL|20260108|15:21:38|S|400|49.165000||
B|MCHI|20260108|15:21:39|S|16|62.255000||
B|PYPL|20260108|15:21:39|S|100|58.500000||
B|PYPL|20260108|15:21:39|S|200|58.495000||
B|SVV|20260108|15:21:39|S|100|9.985000||
B|BABA|20260108|15:21:40|S|7|154.548500||
B|INTC|20260108|15:21:40|S|200|41.090000||
B|LLY|20260108|15:21:40|S|10|1078.680000||
B|TSLA|20260108|15:21:40|S|80|434.840000||
B|CHA|20260108|15:21:41|S|150|12.937100||
B|EGBN|20260108|15:21:41|S|200|21.950000||
B|HE|20260108|15:21:41|S|10|13.675000||
B|PLTR|20260108|15:21:41|S|133|176.245000||
B|EGBN|20260108|15:21:42|S|100|21.950000||
B|SOXX|20260108|15:21:42|S|40|318.560000||
B|VTI|20260108|15:21:42|S|1|339.835500||
B|CRWV|20260108|15:21:43|S|50|76.893600||
B|EGBN|20260108|15:21:43|S|100|21.950000||
B|EGBN|20260108|15:21:43|S|200|21.950000||
B|EGBN|20260108|15:21:43|S|200|21.950000||
B|GDX|20260108|15:21:43|S|100|90.685000||
B|HPQ|20260108|15:21:43|S|6|21.407200||
B|ADUR|20260108|15:21:44|S|250|13.040000||
B|CCJ|20260108|15:21:44|S|50|105.010000||
B|CRMD|20260108|15:21:44|S|70|7.380000||
B|CRMD|20260108|15:21:44|S|100|7.375000||
B|EGBN|20260108|15:21:44|S|100|21.950000||
B|EGBN|20260108|15:21:44|S|200|21.950000||
B|IEFA|20260108|15:21:44|S|233|91.238100||
B|INVH|20260108|15:21:44|S|100|26.569300||
B|LXEO|20260108|15:21:44|S|62|9.260000||
B|DHT|20260108|15:21:45|S|20|13.339300||
B|GAP|20260108|15:21:45|S|10|28.347600||
B|SBUX|20260108|15:21:45|S|100|88.405000||
B|UGL|20260108|15:21:45|S|410|59.245000||
B|AMDL|20260108|15:21:46|S|400|14.029300||
B|UNFI|20260108|15:21:46|S|20|33.265000||
B|NVDA|20260108|15:21:47|S|1|184.845000||
B|PII|20260108|15:21:47|S|60|73.470000||
B|SHEL|20260108|15:21:47|S|4|70.179300||
B|SKYT|20260108|15:21:47|S|2|26.661800||
B|ALAB|20260108|15:21:48|S|3|155.817600||
B|CCJ|20260108|15:21:48|S|50|105.020000||
B|LW|20260108|15:21:48|S|100|40.980000||
B|NEM|20260108|15:21:48|S|100|106.325000||
B|CIEN|20260108|15:21:49|S|25|226.200000||
B|CIEN|20260108|15:21:49|S|25|226.230000||
B|CRWV|20260108|15:21:49|S|180|76.900000||
B|TTE|20260108|15:21:49|S|20|63.540000||
B|ZTO|20260108|15:21:49|S|100|21.705000||
B|CSHI|20260108|15:21:50|S|100|49.760000||
B|IGIC|20260108|15:21:50|S|300|24.110000||
B|ZM|20260108|15:21:50|S|28|85.460000||
B|OXY|20260108|15:21:51|S|30|43.348500||
B|SNDK|20260108|15:21:51|S|15|331.393300||
B|TQQQ|20260108|15:21:51|S|200|53.930000||
B|TSYY|20260108|15:21:51|S|5|5.210000||
B|ALK|20260108|15:21:52|S|100|48.485000||
B|ATLN|20260108|15:21:52|S|2|1.850000||
B|GRRR|20260108|15:21:52|S|50|13.108600||
B|INVH|20260108|15:21:52|S|100|26.559300||
B|PLTR|20260108|15:21:52|S|22|176.320000||
B|RDDT|20260108|15:21:52|S|10|256.030000||
B|SNDK|20260108|15:21:52|S|25|331.363200||
B|ZS|20260108|15:21:52|S|4|220.515300||
B|F|20260108|15:21:53|S|1|14.405000||
B|GDRX|20260108|15:21:53|S|1000|2.770000||
B|GSAT|20260108|15:21:53|S|20|60.690000||
B|LEU|20260108|15:21:53|S|25|287.741000||
B|QUBT|20260108|15:21:53|S|45|11.749300||
B|SLNO|20260108|15:21:53|S|800|48.760000||
B|MSTR|20260108|15:21:54|S|50|165.830000||
B|MU|20260108|15:21:54|S|50|325.475000||
B|PYPL|20260108|15:21:55|S|100|58.490000||
B|PYPL|20260108|15:21:55|S|200|58.485000||
B|XOM|20260108|15:21:55|S|50|123.192700||
B|ZTS|20260108|15:21:55|S|26|126.800000||
B|AIO|20260108|15:21:56|S|100|22.460000||
B|MU|20260108|15:21:56|S|50|325.480000||
B|PAXS|20260108|15:21:56|S|200|15.725000||
B|MVST|20260108|15:21:57|S|100|3.555000||
B|ADM|20260108|15:21:58|S|150|61.388800||
B|AGNG|20260108|15:21:58|S|5|36.960000||
B|APLD|20260108|15:21:58|S|50|31.875000||
B|CRTO|20260108|15:21:58|S|72|20.520000||
B|LSCC|20260108|15:21:58|S|28|82.160000||
B|QQQ|20260108|15:21:58|S|80|619.500000||
B|RGTI|20260108|15:21:58|S|500|24.982700||
B|NEO|20260108|15:21:59|S|100|12.735000||
B|SOFI|20260108|15:21:59|S|20|27.729300||
B|AGO|20260108|15:22:00|S|20|90.650000||
B|CPER|20260108|15:22:00|S|10|35.580000||
B|CRWV|20260108|15:22:00|S|100|76.875000||
B|PYPL|20260108|15:22:00|S|100|58.475000||
B|CCJ|20260108|15:22:01|S|100|105.030000||
B|CSIQ|20260108|15:22:01|S|83|19.119300||
B|DXCM|20260108|15:22:01|S|50|67.820000||
B|IMAX|20260108|15:22:01|S|100|33.770000||
B|MSTR|20260108|15:22:01|S|40|165.780000||
B|MSTR|20260108|15:22:01|S|600|165.784000||
B|PBR|20260108|15:22:01|S|95|11.830000||
B|ASX|20260108|15:22:02|S|100|17.255000||
B|BABA|20260108|15:22:02|S|100|154.520000||
B|CHRS|20260108|15:22:02|S|600|1.510000||
B|PLTR|20260108|15:22:02|S|34|176.315000||
B|QCOM|20260108|15:22:02|S|10|181.860000||
B|UVXY|20260108|15:22:02|S|150|35.285000||
B|UVXY|20260108|15:22:02|S|150|35.290000||
B|ZS|20260108|15:22:02|S|4|220.556500||
B|CSHI|20260108|15:22:03|S|100|49.760000||
B|IEF|20260108|15:22:03|S|264|96.197700||
B|LEU|20260108|15:22:03|E|1|287.780000||
B|MU|20260108|15:22:03|S|5|325.560000||
B|QBTS|20260108|15:22:03|S|100|28.849300||
B|SNDK|20260108|15:22:03|S|15|331.165000||
B|VYM|20260108|15:22:03|S|100|146.365000||
B|UUP|20260108|15:22:04|S|100|27.265000||
B|DFAT|20260108|15:22:05|S|50|62.250000||
B|MSTR|20260108|15:22:05|S|80|165.780000||
B|QQQ|20260108|15:22:05|S|20|619.469300||
B|SHLD|20260108|15:22:05|S|1|72.940000||
B|GRAB|20260108|15:22:06|S|300|4.865000||
B|ZM|20260108|15:22:06|S|4|85.460000||
B|MSTR|20260108|15:22:07|S|20|165.780000||
B|MU|20260108|15:22:07|S|63|325.820000||
B|SBSW|20260108|15:22:07|S|100|15.185000||
B|USB|20260108|15:22:07|S|100|55.729300||
B|COHN|20260108|15:22:08|S|37|19.950000||
B|COHN|20260108|15:22:08|S|80|19.950000||
B|MSTR|20260108|15:22:08|S|40|165.800000||
B|TTE|20260108|15:22:08|S|20|63.540000||
B|CB|20260108|15:22:09|S|20|312.990000||
B|CSCO|20260108|15:22:09|S|10|73.965000||
B|FVRR|20260108|15:22:09|S|100|18.530000||
B|MSTR|20260108|15:22:09|S|30|165.860000||
B|SLV|20260108|15:22:09|S|2|69.145000||
B|CRWV|20260108|15:22:10|S|1|76.850000||
B|EQT|20260108|15:22:10|S|50|52.608000||
B|GAP|20260108|15:22:10|S|50|28.305000||
B|ITA|20260108|15:22:11|S|20|227.110000||
B|NFE|20260108|15:22:11|S|15|1.240000||
B|OZK|20260108|15:22:11|S|100|48.250000||
B|PBR|20260108|15:22:11|S|1|11.825000||
B|AMD|20260108|15:22:12|S|30|204.088600||
B|OZK|20260108|15:22:12|S|50|48.250000||
B|QQQ|20260108|15:22:12|S|100|619.469300||
B|RGTI|20260108|15:22:12|S|56|24.985000||
B|ADCT|20260108|15:22:13|S|1000|3.550000||
B|EAT|20260108|15:22:13|S|14|160.170000||
B|KRUS|20260108|15:22:13|S|92|65.335000||
B|KRUS|20260108|15:22:13|S|100|65.370000||
B|KRUS|20260108|15:22:13|S|100|65.430000||
B|PYPL|20260108|15:22:13|S|200|58.465000||
B|AAP|20260108|15:22:14|S|50|42.545000||
B|CIEN|20260108|15:22:14|S|13|226.090000||
B|OZK|20260108|15:22:14|S|100|48.250000||
B|OZK|20260108|15:22:14|S|100|48.250000||
B|OZK|20260108|15:22:14|S|150|48.250000||
B|CL|20260108|15:22:15|S|50|80.882500||
B|CVE|20260108|15:22:15|S|100|16.410000||
B|ETOR|20260108|15:22:15|S|100|32.758800||
B|MNTS|20260108|15:22:15|S|100|12.590000||
B|GEMI|20260108|15:22:16|S|50|11.100000||
B|MNTS|20260108|15:22:16|S|40|12.690000||
B|Z|20260108|15:22:16|S|300|69.705000||
B|BYND|20260108|15:22:17|S|400|1.045000||
B|GTLB|20260108|15:22:17|S|8|35.740000||
B|MBLY|20260108|15:22:17|S|200|11.170000||
B|STX|20260108|15:22:17|S|100|281.990000||
B|PLTR|20260108|15:22:18|S|100|176.230000||
B|TSLA|20260108|15:22:18|S|120|434.935000||
B|CALM|20260108|15:22:19|S|100|76.260000||
B|MSFT|20260108|15:22:19|S|100|477.430000||
B|MTZ|20260108|15:22:19|S|258|219.076000||
B|RIVN|20260108|15:22:19|S|3000|20.007800||
B|SCHD|20260108|15:22:19|S|3|28.430000||
B|T|20260108|15:22:19|S|8|24.285000||
B|TFC|20260108|15:22:19|S|68|51.045000||
B|KTOS|20260108|15:22:20|S|56|105.090000||
B|REMX|20260108|15:22:20|S|60|82.715000||
B|CSCO|20260108|15:22:21|S|80|73.965000||
B|IART|20260108|15:22:21|S|50|13.890000||
B|TSLL|20260108|15:22:21|S|1|17.765000||
B|CRM|20260108|15:22:22|S|100|262.020000||
B|AAPL|20260108|15:22:23|S|100|257.690700||
B|DASH|20260108|15:22:23|S|1|223.430000||
B|LNTH|20260108|15:22:23|S|24|68.620000||
B|OXY|20260108|15:22:23|S|200|43.345000||
B|SMCI|20260108|15:22:23|S|100|29.875000||
B|VST|20260108|15:22:23|S|1|150.630000||
B|XEL|20260108|15:22:23|S|100|73.465000||
B|ALB|20260108|15:22:24|S|19|158.060000||
B|DTE|20260108|15:22:24|S|100|129.360000||
B|FAST|20260108|15:22:24|S|119|41.919300||
B|FEED|20260108|15:22:24|S|100|2.840000||
B|IONQ|20260108|15:22:24|S|150|50.205000||
B|MGM|20260108|15:22:24|S|20|35.315000||
B|MGM|20260108|15:22:24|S|27|35.320000||
B|TTE|20260108|15:22:24|S|100|63.549000||
B|VGT|20260108|15:22:24|S|3|752.860000||
B|ZETA|20260108|15:22:24|S|5|23.219500||
B|APLD|20260108|15:22:25|S|2|31.997300||
B|BDX|20260108|15:22:25|S|1|205.335000||
B|CALM|20260108|15:22:25|S|100|76.250000||
B|CSHI|20260108|15:22:25|S|200|49.760000||
B|SYY|20260108|15:22:25|S|12|74.540000||
B|WMT|20260108|15:22:25|S|37|113.080700||
B|XLB|20260108|15:22:25|S|10|47.515000||
B|APLD|20260108|15:22:26|S|20|31.980000||
B|CIEN|20260108|15:22:26|S|1|226.140000||
B|CVE|20260108|15:22:26|S|100|16.405000||
B|MVST|20260108|15:22:26|S|300|3.555000||
B|PFE|20260108|15:22:26|S|1|25.195000||
B|RYAAY|20260108|15:22:26|S|100|70.710000||
B|TDOC|20260108|15:22:26|S|100|7.580000||
B|TDOC|20260108|15:22:26|S|2000|7.580000||
B|CHPY|20260108|15:22:27|S|10|58.100000||
B|HD|20260108|15:22:27|S|2|359.486900||
B|LTBR|20260108|15:22:27|S|100|16.070000||
B|MO|20260108|15:22:27|S|3|55.965000||
B|ZS|20260108|15:22:27|S|1|220.575000||
B|CIFR|20260108|15:22:28|S|25|16.279300||
B|OZK|20260108|15:22:28|S|100|48.210000||
B|SPYM|20260108|15:22:28|S|1|81.069300||
B|AMD|20260108|15:22:29|S|2|204.188800||
B|BUD|20260108|15:22:29|S|50|64.705000||
B|MTZ|20260108|15:22:29|S|100|219.160000||
B|OR|20260108|15:22:29|S|150|37.818500||
B|OR|20260108|15:22:29|S|150|37.820000||
B|QBTS|20260108|15:22:29|S|6|28.855000||
B|ZTO|20260108|15:22:29|S|39|21.710000||
B|CVE|20260108|15:22:30|S|100|16.410000||
B|IONL|20260108|15:22:30|S|36|40.780000||
B|NOV|20260108|15:22:30|S|100|17.600000||
B|NWG|20260108|15:22:30|S|50|17.420000||
B|OZK|20260108|15:22:30|S|100|48.210000||
B|TQQQ|20260108|15:22:30|S|200|53.960000||
B|ZS|20260108|15:22:30|S|40|220.520000||
B|BP|20260108|15:22:31|S|100|34.085000||
B|IMO|20260108|15:22:31|S|29|89.080000||
B|NBIS|20260108|15:22:31|S|1|97.555000||
B|PLTR|20260108|15:22:31|S|69|176.240000||
B|PYPL|20260108|15:22:31|S|200|58.475000||
B|TTE|20260108|15:22:31|S|100|63.549300||
B|CGTL|20260108|15:22:32|S|100|2.460000||
B|RGTI|20260108|15:22:32|S|10|24.985000||
B|SOLT|20260108|15:22:32|S|120|7.679300||
B|UVXY|20260108|15:22:32|S|200|35.245000||
B|CSCO|20260108|15:22:33|S|50|73.965000||
B|DGNX|20260108|15:22:33|S|100|3.495000||
B|JHX|20260108|15:22:33|S|28|21.755000||
B|NET|20260108|15:22:33|S|1500|188.260000||
B|NGD|20260108|15:22:33|S|131|9.535000||
B|RPM|20260108|15:22:33|S|4|107.860000||
B|RZLV|20260108|15:22:33|S|100|3.730000||
B|UPS|20260108|15:22:33|S|30|107.190000||
B|ZS|20260108|15:22:33|S|40|220.450000||
B|CTRA|20260108|15:22:34|S|50|25.517100||
B|CVE|20260108|15:22:34|S|20|16.405000||
B|MU|20260108|15:22:34|S|3|325.930000||
B|QQQ|20260108|15:22:34|S|20|619.519300||
B|CVI|20260108|15:22:35|S|100|23.740000||
B|FSM|20260108|15:22:35|S|20|9.870000||
B|HTZ|20260108|15:22:35|S|100|5.760000||
B|IONQ|20260108|15:22:35|S|27|50.180000||
B|LLY|20260108|15:22:35|S|1|1078.560000||
B|NUKK|20260108|15:22:35|S|1|4.110000||
B|SLV|20260108|15:22:35|S|90|69.130000||
B|ZS|20260108|15:22:35|S|4|220.530300||
B|PATH|20260108|15:22:36|S|3002|16.747500||
B|UPRO|20260108|15:22:36|S|200|119.120900||
B|AIG|20260108|15:22:37|S|1|78.000000||
B|FLO|20260108|15:22:37|S|100|10.565000||
B|IOT|20260108|15:22:37|S|50|33.666900||
B|MRNA|20260108|15:22:37|S|100|34.225000||
B|NBIS|20260108|15:22:37|S|100|97.545000||
B|QQQM|20260108|15:22:37|S|3|255.067300||
B|SPAI|20260108|15:22:37|S|100|5.645000||
B|VKI|20260108|15:22:37|S|200|9.125000||
B|DVA|20260108|15:22:38|S|6|112.740000||
B|SERV|20260108|15:22:38|S|16|15.460000||
B|SG|20260108|15:22:38|S|25|7.630000||
B|TSLA|20260108|15:22:38|S|30|435.020000||
B|LNC|20260108|15:22:39|S|10|44.530000||
B|PLTR|20260108|15:22:39|S|25|176.191000||
B|ACON|20260108|15:22:40|S|22|8.610000||
B|CCOI|20260108|15:22:40|S|20|22.570000||
B|COST|20260108|15:22:40|S|5|915.351100||
B|O|20260108|15:22:40|S|258|58.285000||
B|O|20260108|15:22:40|S|258|58.290000||
B|APD|20260108|15:22:41|S|39|261.350000||
B|OPEN|20260108|15:22:41|E|1600|6.426500||
B|PLTR|20260108|15:22:41|S|19|176.175000||
B|ZS|20260108|15:22:41|S|15|220.443400||
B|AMD|20260108|15:22:42|S|5|204.140000||
B|MAGY|20260108|15:22:42|S|5|52.710000||
B|SNDK|20260108|15:22:42|S|3|331.270000||
B|CTRA|20260108|15:22:43|S|50|25.517100||
B|GEV|20260108|15:22:43|S|36|628.480000||
B|IAU|20260108|15:22:43|S|1|84.025000||
B|KGC|20260108|15:22:44|S|100|30.575000||
B|LTBR|20260108|15:22:44|S|20|16.100000||
B|AG|20260108|15:22:45|S|3800|17.830000||
B|GE|20260108|15:22:45|S|1|315.145000||
B|MSTR|20260108|15:22:45|S|20|166.100000||
B|TTD|20260108|15:22:45|S|50|37.102900||
B|MU|20260108|15:22:46|S|5|325.801200||
B|STX|20260108|15:22:46|S|10|282.240000||
B|TSLA|20260108|15:22:46|S|50|435.129100||
B|PERI|20260108|15:22:47|S|100|9.395000||
B|VRT|20260108|15:22:47|S|3|160.040000||
B|FLR|20260108|15:22:48|S|12|43.390000||
B|RXRX|20260108|15:22:48|S|1|4.730000||
B|RXST|20260108|15:22:48|S|100|9.560000||
B|SJNK|20260108|15:22:48|S|814|25.405000||
B|ZS|20260108|15:22:48|S|10|220.444700||
B|IONQ|20260108|15:22:49|S|350|50.165000||
B|JD|20260108|15:22:49|S|20|29.670000||
B|ONDS|20260108|15:22:49|S|1|14.195000||
B|QQQ|20260108|15:22:49|S|2|619.475000||
B|ZTO|20260108|15:22:49|S|1|21.710000||
B|AMDL|20260108|15:22:50|S|25|14.047300||
B|DBRG|20260108|15:22:50|S|100|15.355000||
B|GOOGL|20260108|15:22:50|S|1|324.970000||
B|KWEB|20260108|15:22:50|S|50|35.900000||
B|NVDA|20260108|15:22:50|S|8|184.769800||
B|PLTR|20260108|15:22:50|S|50|176.200000||
B|SNDK|20260108|15:22:50|S|25|331.120000||
B|ZS|20260108|15:22:50|S|80|220.580000||
B|FTAI|20260108|15:22:51|S|400|235.900000||
B|FTAI|20260108|15:22:51|S|400|235.900000||
B|GEV|20260108|15:22:51|S|20|628.490000||
B|IONQ|20260108|15:22:51|S|1|50.170000||
B|PLTR|20260108|15:22:51|S|9|176.230000||
B|SOXS|20260108|15:22:52|S|4810|2.596500||
B|CSHI|20260108|15:22:53|S|200|49.760000||
B|EQT|20260108|15:22:53|S|50|52.600000||
B|IE|20260108|15:22:53|S|300|16.340000||
B|JTAI|20260108|15:22:53|S|400|0.777700||
B|NVTS|20260108|15:22:53|S|100|10.060700||
B|ETOR|20260108|15:22:54|S|100|32.780000||
B|QBTS|20260108|15:22:54|S|256|28.875000||
B|RR|20260108|15:22:54|S|100|3.945000||
B|SLV|20260108|15:22:54|S|4|69.140000||
B|TNA|20260108|15:22:54|S|45|52.195000||
B|VSNT|20260108|15:22:54|S|200|34.080000||
B|ACHC|20260108|15:22:55|S|100|13.565000||
B|FTNT|20260108|15:22:55|S|50|78.320000||
B|INOD|20260108|15:22:55|S|10|63.110000||
B|PNC|20260108|15:22:55|S|20|219.595600||
B|VLO|20260108|15:22:55|S|50|191.430000||
B|ZS|20260108|15:22:55|S|4|220.446400||
B|ZS|20260108|15:22:55|S|6|220.446400||
B|APLD|20260108|15:22:56|S|50|31.905000||
B|CCCX|20260108|15:22:56|S|100|19.200000||
B|GDS|20260108|15:22:56|S|50|42.230000||
B|TGT|20260108|15:22:56|S|20|107.480000||
B|XBI|20260108|15:22:56|S|200|123.100000||
B|NTRS|20260108|15:22:57|S|20|144.430000||
B|PBR|20260108|15:22:57|S|100|11.830000||
B|PLTR|20260108|15:22:57|S|200|176.269500||
B|SOXL|20260108|15:22:57|S|10|49.180000||
B|CAT|20260108|15:22:58|S|16|607.130000||
B|CB|20260108|15:22:58|S|20|313.290000||
B|CSHI|20260108|15:22:58|S|100|49.760000||
B|META|20260108|15:22:58|S|40|644.640000||
B|NDAQ|20260108|15:22:58|S|80|100.165000||
B|SCCO|20260108|15:22:58|S|1|158.940000||
B|DDOG|20260108|15:22:59|S|3|132.086800||
B|F|20260108|15:22:59|S|10|14.395000||
B|HPE|20260108|15:22:59|S|50|22.005000||
B|MET|20260108|15:22:59|S|14|79.970000||
B|T|20260108|15:22:59|S|5|24.285000||
B|UVIX|20260108|15:22:59|S|1|5.560000||
B|ZTS|20260108|15:22:59|S|7|126.859400||
B|ZTS|20260108|15:22:59|S|26|126.740000||
B|AEO|20260108|15:23:00|S|25|27.925000||
B|COST|20260108|15:23:00|S|10|915.330000||
B|JEF|20260108|15:23:00|S|100|61.640000||
B|PL|20260108|15:23:00|S|100|22.525000||
B|TAP|20260108|15:23:00|S|100|47.205000||
B|ETSY|20260108|15:23:01|S|81|60.895000||
B|GEMI|20260108|15:23:01|S|43|11.110000||
B|SHEL|20260108|15:23:01|S|100|70.139300||
B|WDC|20260108|15:23:01|S|6|185.340000||
B|VO|20260108|15:23:02|S|40|296.929000||
B|PFE|20260108|15:23:03|S|7498|25.183900||
B|RTX|20260108|15:23:03|S|1|186.545000||
B|SLB|20260108|15:23:03|S|20|44.345000||
B|SOFI|20260108|15:23:03|S|50|27.747200||
B|TTE|20260108|15:23:03|S|18|63.530000||
B|FITB|20260108|15:23:04|S|50|49.957100||
B|PCVX|20260108|15:23:04|S|7|44.810000||
B|TTE|20260108|15:23:04|S|18|63.520000||
B|ZTS|20260108|15:23:04|S|16|126.849700||
B|COF|20260108|15:23:05|S|100|256.200000||
B|VYM|20260108|15:23:05|S|2|146.369300||
B|Z|20260108|15:23:05|S|100|69.740000||
B|ZS|20260108|15:23:05|S|4|220.447800||
B|TFC|20260108|15:23:06|S|50|51.055000||
B|WDC|20260108|15:23:06|S|100|185.420000||
B|ANET|20260108|15:23:07|S|35|123.420000||
B|DXC|20260108|15:23:07|S|75|15.020000||
B|GWH|20260108|15:23:07|S|500|1.895000||
B|IAU|20260108|15:23:08|S|8|84.044500||
B|VLO|20260108|15:23:08|S|5|191.290000||
B|BP|20260108|15:23:09|S|20|34.065000||
B|CNTA|20260108|15:23:09|S|10|22.060000||
B|CNTA|20260108|15:23:09|S|10|22.060000||
B|HPE|20260108|15:23:09|S|50|22.007500||
B|MTEN|20260108|15:23:09|E|90|1.108300||
B|RZLV|20260108|15:23:09|S|100|3.730000||
B|FTAI|20260108|15:23:10|S|100|236.350000||
B|FTAI|20260108|15:23:10|S|100|236.470000||
B|HOUS|20260108|15:23:10|S|100|17.350000||
B|HPE|20260108|15:23:10|S|50|22.005000||
B|LTBR|20260108|15:23:10|S|10|16.150000||
B|BF/B|20260108|15:23:11|S|100|25.595000||
B|COMP|20260108|15:23:11|S|100|12.085000||
B|EQX|20260108|15:23:11|S|60|14.440700||
B|AMAT|20260108|15:23:12|S|100|280.850000||
B|GFI|20260108|15:23:12|S|20|45.230000||
B|SMR|20260108|15:23:12|S|100|19.490000||
B|TSLA|20260108|15:23:12|S|40|435.310000||
B|ZIM|20260108|15:23:12|S|100|22.535000||
B|BALL|20260108|15:23:13|S|55|54.940000||
B|SMR|20260108|15:23:13|S|100|19.500000||
B|ASX|20260108|15:23:14|S|100|17.255000||
B|DNN|20260108|15:23:14|S|66|3.307000||
B|SILJ|20260108|15:23:14|S|97|29.309900||
B|CRCL|20260108|15:23:15|S|11|81.630000||
B|FAST|20260108|15:23:15|S|60|41.967300||
B|PATH|20260108|15:23:15|S|10|16.767200||
B|PATH|20260108|15:23:15|S|10|16.768000||
B|PYPL|20260108|15:23:15|S|9|58.500000||
B|SMR|20260108|15:23:15|S|100|19.520000||
B|SMR|20260108|15:23:15|S|100|19.530000||
B|SMR|20260108|15:23:15|S|2000|19.520000||
B|CVE|20260108|15:23:16|S|100|16.405000||
B|MSTX|20260108|15:23:16|S|85|4.555000||
B|SLV|20260108|15:23:16|S|50|69.155000||
B|SMR|20260108|15:23:16|S|100|19.550000||
B|SOFI|20260108|15:23:16|S|240|27.785000||
B|SOFI|20260108|15:23:16|S|4621|27.780000||
B|UVXY|20260108|15:23:16|S|100|35.210000||
B|WMT|20260108|15:23:16|S|39|113.070000||
B|AVGO|20260108|15:23:17|S|1|331.540000||
B|GGAL|20260108|15:23:17|S|100|56.550000||
B|GGAL|20260108|15:23:17|S|200|56.540000||
B|GOOGL|20260108|15:23:17|S|100|325.035000||
B|MSTR|20260108|15:23:17|S|200|166.578200||
B|OWL|20260108|15:23:17|S|199|15.835000||
B|SMR|20260108|15:23:17|S|150|19.560000||
B|SMR|20260108|15:23:17|S|3893|19.560000||
B|PYPL|20260108|15:23:18|S|200|58.499300||
B|SMR|20260108|15:23:18|S|50|19.560000||
B|ZS|20260108|15:23:18|S|40|220.444900||
B|CSIQ|20260108|15:23:19|S|120|19.039300||
B|GDX|20260108|15:23:19|S|50|90.725000||
B|GRAB|20260108|15:23:19|S|1000|4.867300||
B|LEU|20260108|15:23:19|S|5|288.121000||
B|NVDX|20260108|15:23:19|S|10|16.780000||
B|SMR|20260108|15:23:19|S|100|19.560000||
B|SMR|20260108|15:23:19|S|200|19.560000||
B|AU|20260108|15:23:20|S|20|90.440000||
B|SJNK|20260108|15:23:20|S|186|25.409300||
B|SOFI|20260108|15:23:20|S|7|27.787200||
B|TQQQ|20260108|15:23:20|S|200|54.010000||
B|VRT|20260108|15:23:20|S|2|160.395000||
B|ENPH|20260108|15:23:21|S|1|35.665900||
B|SSB|20260108|15:23:21|S|20|98.550000||
B|UUUU|20260108|15:23:21|S|250|18.545000||
B|VG|20260108|15:23:21|S|20|7.577200||
B|BURL|20260108|15:23:22|S|2|306.775500||
B|HOOD|20260108|15:23:22|S|1|115.590000||
B|QBTS|20260108|15:23:22|S|26|28.887100||
B|SATS|20260108|15:23:22|S|7|118.260000||
B|AI|20260108|15:23:23|S|34|13.709300||
B|ALAB|20260108|15:23:23|S|2|155.839600||
B|ELF|20260108|15:23:23|S|78|86.725000||
B|PCT|20260108|15:23:23|S|10|10.149400||
B|PGY|20260108|15:23:23|S|100|24.620000||
B|EDZ|20260108|15:23:24|S|20|31.720000||
B|MLTX|20260108|15:23:24|S|100|14.229100||
B|NFLX|20260108|15:23:24|S|5|90.355000||
B|LEN|20260108|15:23:25|S|100|109.450000||
B|PLTR|20260108|15:23:25|S|100|176.320000||
B|PSLV|20260108|15:23:25|S|100|25.295000||
B|TSEM|20260108|15:23:25|S|20|116.600000||
B|TSLA|20260108|15:23:25|S|200|435.390000||
B|NVDA|20260108|15:23:26|S|30|184.915000||
B|SMX|20260108|15:23:26|S|16|26.310000||
B|TMUS|20260108|15:23:26|S|98|198.078800||
B|TSLA|20260108|15:23:26|S|200|435.390000||
B|TSLA|20260108|15:23:26|S|200|435.390000||
B|TSLA|20260108|15:23:26|S|200|435.390000||
B|AAPL|20260108|15:23:27|S|20|257.890000||
B|ENB|20260108|15:23:27|S|50|45.187300||
B|MAGY|20260108|15:23:27|S|5|52.710000||
B|OKLS|20260108|15:23:27|S|400|10.240000||
B|SMCI|20260108|15:23:27|S|20|29.919300||
B|TSLA|20260108|15:23:27|S|2|435.390000||
B|TTE|20260108|15:23:27|S|18|63.550000||
B|VRT|20260108|15:23:27|S|2|160.390000||
B|AVGO|20260108|15:23:28|S|6|331.618400||
B|TSLA|20260108|15:23:28|S|25|435.390000||
B|TSLA|20260108|15:23:28|S|588|435.390000||
B|UNH|20260108|15:23:28|S|3|347.410500||
B|ZTO|20260108|15:23:28|S|2|21.710000||
B|ZTO|20260108|15:23:28|S|3|21.710000||
B|ETHU|20260108|15:23:29|S|25|58.950000||
B|MTZ|20260108|15:23:29|S|100|220.070000||
B|MU|20260108|15:23:29|S|60|326.270000||
B|OKLS|20260108|15:23:29|S|66|10.260000||
B|VOYA|20260108|15:23:29|S|20|78.970000||
B|AAOI|20260108|15:23:30|S|50|33.169000||
B|GEV|20260108|15:23:30|S|7|629.821000||
B|MPW|20260108|15:23:30|S|100|5.390000||
B|BAC|20260108|15:23:31|S|20|56.405000||
B|COST|20260108|15:23:31|S|10|915.860000||
B|FUTU|20260108|15:23:31|S|10|180.600000||
B|HPE|20260108|15:23:31|S|50|22.025000||
B|TSLA|20260108|15:23:31|S|25|435.451200||
B|EQT|20260108|15:23:32|S|30|52.640000||
B|FIX|20260108|15:23:32|S|1|965.010000||
B|RBLX|20260108|15:23:32|S|100|72.940000||
B|SOBO|20260108|15:23:32|S|50|26.140000||
B|TSLA|20260108|15:23:32|S|80|435.450000||
B|TSLA|20260108|15:23:32|S|100|435.443500||
B|AGAE|20260108|15:23:34|S|100|0.373000||
B|CRDO|20260108|15:23:34|S|30|141.310000||
B|CRDO|20260108|15:23:34|S|30|141.350000||
B|MAA|20260108|15:23:34|S|362|138.340000||
B|POST|20260108|15:23:34|S|100|99.150000||
B|QQQ|20260108|15:23:34|S|3|619.819300||
B|RBLX|20260108|15:23:34|S|400|72.920000||
B|TSLA|20260108|15:23:34|S|25|435.430000||
B|AMZN|20260108|15:23:35|S|10|246.058800||
B|HD|20260108|15:23:35|S|10|359.500000||
B|HSBC|20260108|15:23:35|S|15|80.548700||
B|IONQ|20260108|15:23:35|S|100|50.215000||
B|AMZN|20260108|15:23:36|S|10|246.069400||
B|CVE|20260108|15:23:36|S|20|16.395000||
B|HLN|20260108|15:23:36|S|51|10.005000||
B|SCCO|20260108|15:23:36|S|15|159.090000||
B|AMC|20260108|15:23:37|S|20|1.460000||
B|ENFR|20260108|15:23:37|S|161|31.070000||
B|GEV|20260108|15:23:37|S|33|629.620000||
B|RBLX|20260108|15:23:37|S|50|72.904600||
B|Z|20260108|15:23:37|S|100|69.738900||
B|RIVN|20260108|15:23:38|S|100|19.965000||
B|TSLA|20260108|15:23:38|S|20|435.440000||
B|ZIM|20260108|15:23:38|S|100|22.535000||
B|AVEM|20260108|15:23:39|S|69|79.465000||
B|CB|20260108|15:23:39|S|40|313.306500||
B|HYMB|20260108|15:23:39|S|1|25.055000||
B|LEU|20260108|15:23:39|S|70|288.211000||
B|MREO|20260108|15:23:39|S|538|0.379400||
B|SPY|20260108|15:23:39|S|300|689.277500||
B|XYZ|20260108|15:23:39|S|100|70.750000||
B|ZS|20260108|15:23:39|S|2|220.551500||
B|ARMK|20260108|15:23:40|S|100|38.740000||
B|FEUZ|20260108|15:23:40|S|150|63.274000||
B|PLTU|20260108|15:23:40|S|100|71.760000||
B|RZLV|20260108|15:23:40|S|100|3.720000||
B|RZLV|20260108|15:23:40|S|100|3.720700||
B|SLV|20260108|15:23:40|S|50|69.175000||
B|SMX|20260108|15:23:40|S|100|26.270000||
B|SMX|20260108|15:23:40|S|100|26.380000||
B|AMZN|20260108|15:23:41|S|100|246.080000||
B|MTZ|20260108|15:23:41|S|200|220.230000||
B|RGTI|20260108|15:23:41|S|100|25.015500||
B|TSLA|20260108|15:23:41|S|100|435.450000||
B|LW|20260108|15:23:42|S|100|41.030000||
B|NTNX|20260108|15:23:42|S|50|53.265000||
B|OKLO|20260108|15:23:42|S|100|97.220000||
B|OKLO|20260108|15:23:42|S|100|97.270000||
B|OKLO|20260108|15:23:42|S|100|97.352800||
B|OKLO|20260108|15:23:42|S|1000|97.270000||
B|SLV|20260108|15:23:42|S|100|69.175000||
B|SNDK|20260108|15:23:42|S|320|332.140000||
B|TSLA|20260108|15:23:42|S|200|435.464000||
B|ZSL|20260108|15:23:42|S|1|4.400000||
B|AAPL|20260108|15:23:43|S|100|257.900000||
B|FSM|20260108|15:23:43|S|20|9.875000||
B|GE|20260108|15:23:43|S|3|315.200000||
B|OCS|20260108|15:23:43|S|57|21.820000||
B|SOFI|20260108|15:23:43|S|20|27.800000||
B|GOOG|20260108|15:23:44|S|5|325.778500||
B|HPE|20260108|15:23:44|S|50|22.019500||
B|OZK|20260108|15:23:44|S|100|48.270000||
B|QQQ|20260108|15:23:44|S|20|619.857500||
B|AEVA|20260108|15:23:45|S|34|16.550000||
B|AEVA|20260108|15:23:45|S|100|16.550000||
B|DCO|20260108|15:23:45|S|20|105.710000||
B|JKS|20260108|15:23:45|S|7|26.544500||
B|SKYT|20260108|15:23:45|S|469|26.730000||
B|XBI|20260108|15:23:45|S|20|123.139100||
B|AEVA|20260108|15:23:46|S|200|16.550000||
B|BIOA|20260108|15:23:46|S|10|14.290000||
B|SCEpN|20260108|15:23:46|S|100|23.780000||
B|TSLA|20260108|15:23:46|S|5|435.449500||
B|AVAV|20260108|15:23:47|S|1|347.428000||
B|BABA|20260108|15:23:47|S|100|154.535000||
B|STLA|20260108|15:23:47|S|20|11.075000||
B|TSLA|20260108|15:23:47|S|30|435.450000||
B|ZS|20260108|15:23:47|S|3|220.519000||
B|AAOI|20260108|15:23:48|S|50|33.140000||
B|EONR|20260108|15:23:48|S|100|0.399900||
B|NGD|20260108|15:23:48|S|100|9.540700||
B|BF/A|20260108|15:23:49|S|20|25.835000||
B|CVE|20260108|15:23:49|S|100|16.400000||
B|DQ|20260108|15:23:49|S|100|25.545000||
B|NFLX|20260108|15:23:49|S|2|90.365000||
B|RBLX|20260108|15:23:49|S|50|73.030000||
B|RGTI|20260108|15:23:49|S|74|25.015000||
B|ZS|20260108|15:23:49|S|7|220.441600||
B|PYPL|20260108|15:23:50|S|50|58.505000||
B|BMNU|20260108|15:23:51|S|1000|5.895000||
B|CCEP|20260108|15:23:51|S|83|87.930000||
B|NET|20260108|15:23:51|S|4|188.484600||
B|EONR|20260108|15:23:52|S|100|0.405100||
B|EQT|20260108|15:23:52|S|37|52.630000||
B|INVH|20260108|15:23:52|S|18|26.545000||
B|JD|20260108|15:23:52|S|20|29.680000||
B|MGM|20260108|15:23:52|S|50|35.329400||
B|PODD|20260108|15:23:52|S|1|292.200000||
B|TMC|20260108|15:23:52|S|20|7.285000||
B|WDC|20260108|15:23:52|S|50|185.690000||
B|WDC|20260108|15:23:52|S|100|185.670000||
B|GEV|20260108|15:23:53|S|5|629.921000||
B|GEV|20260108|15:23:53|S|5|629.930000||
B|LSCC|20260108|15:23:53|S|28|82.170000||
B|TQQQ|20260108|15:23:53|S|108|54.040000||
B|TSLA|20260108|15:23:53|S|100|435.313700||
B|CSCO|20260108|15:23:54|S|50|73.970000||
B|CTRA|20260108|15:23:54|S|100|25.515000||
B|EOG|20260108|15:23:54|S|17|105.730000||
B|FLEX|20260108|15:23:54|S|12|60.324700||
B|MSFT|20260108|15:23:54|S|3|477.620000||
B|A|20260108|15:23:55|S|20|145.560000||
B|ACHR|20260108|15:23:55|S|801|8.742900||
B|DDOG|20260108|15:23:55|S|100|131.990000||
B|NVO|20260108|15:23:55|S|100|57.185000||
B|OKLO|20260108|15:23:55|S|17|97.440000||
B|QUBT|20260108|15:23:55|S|3|11.737300||
B|AMD|20260108|15:23:56|S|20|204.278800||
B|EONR|20260108|15:23:56|S|100|0.407900||
B|GLD|20260108|15:23:56|S|20|410.400000||
B|HST|20260108|15:23:56|S|100|18.269300||
B|QXO|20260108|15:23:56|S|100|24.905000||
B|VTI|20260108|15:23:56|S|8|340.005000||
B|APLD|20260108|15:23:57|S|6|31.935000||
B|BOXX|20260108|15:23:57|S|100|115.215000||
B|BOXX|20260108|15:23:57|S|100|115.215000||
B|GOOGL|20260108|15:23:57|S|1|325.090000||
B|HPQ|20260108|15:23:57|S|9|21.457200||
B|MKTX|20260108|15:23:57|S|1|171.880000||
B|RVMD|20260108|15:23:57|S|20|96.420000||
B|DCO|20260108|15:23:58|S|20|105.720000||
B|NEM|20260108|15:23:58|S|50|106.400000||
B|SLV|20260108|15:23:58|S|100|69.165000||
B|STN|20260108|15:23:58|S|20|96.770000||
B|T|20260108|15:23:58|S|57|24.280000||
B|BABA|20260108|15:23:59|S|300|154.505000||
B|CNQ|20260108|15:23:59|S|7|31.547300||
B|ELVN|20260108|15:23:59|S|100|23.778300||
B|META|20260108|15:23:59|S|200|645.120000||
B|PLTR|20260108|15:23:59|S|42|176.330000||
B|PLTR|20260108|15:23:59|S|100|176.330000||
B|TTD|20260108|15:23:59|S|100|37.130000||
B|WDC|20260108|15:23:59|S|25|185.590000||
B|DLO|20260108|15:24:00|S|100|14.645000||
B|DNN|20260108|15:24:00|S|50|3.317300||
B|TTD|20260108|15:24:00|S|600|37.145000||
B|BMY|20260108|15:24:01|S|97|55.835000||
B|COLB|20260108|15:24:01|S|100|29.495000||
B|CSHI|20260108|15:24:01|S|100|49.760000||
B|FOLD|20260108|15:24:01|S|100|14.275000||
B|IDR|20260108|15:24:01|S|10|46.820000||
B|PPTA|20260108|15:24:01|S|100|29.520000||
B|SPY|20260108|15:24:01|S|1|689.220000||
B|AWI|20260108|15:24:02|S|10|194.850000||
B|HPE|20260108|15:24:02|S|50|22.015000||
B|NKTR|20260108|15:24:02|S|47|41.480000||
B|URNM|20260108|15:24:02|S|1|62.930000||
B|IBIT|20260108|15:24:03|S|200|51.385000||
B|JACK|20260108|15:24:03|S|100|22.820000||
B|POST|20260108|15:24:03|S|20|99.220000||
B|PYPL|20260108|15:24:03|S|100|58.495000||
B|WSO|20260108|15:24:03|S|3|362.120000||
B|BKKT|20260108|15:24:04|S|20|16.545000||
B|COHR|20260108|15:24:04|S|100|173.970000||
B|COHR|20260108|15:24:04|S|200|173.930000||
B|NVDA|20260108|15:24:04|S|1|184.945000||
B|ZM|20260108|15:24:04|S|10|85.450000||
B|ZTS|20260108|15:24:04|S|4|126.821600||
B|FLO|20260108|15:24:05|S|100|10.565000||
B|HAL|20260108|15:24:05|S|50|32.235000||
B|SLB|20260108|15:24:05|S|100|44.375000||
B|VEU|20260108|15:24:05|S|122|75.346500||
B|RZLV|20260108|15:24:06|S|100|3.720700||
B|GTY|20260108|15:24:07|S|31|28.130000||
B|IBIT|20260108|15:24:07|S|110|51.395000||
B|LLY|20260108|15:24:07|S|395|1078.155000||
B|AMD|20260108|15:24:08|S|10|204.230000||
B|FORM|20260108|15:24:08|S|16|64.140000||
B|OKE|20260108|15:24:08|S|100|72.400000||
B|PATH|20260108|15:24:08|S|250|16.797200||
B|PRAX|20260108|15:24:08|S|20|291.750000||
B|VFLO|20260108|15:24:08|S|217|40.409900||
B|BMNR|20260108|15:24:09|S|1545|30.805000||
B|IBIT|20260108|15:24:09|S|90|51.395000||
B|IBIT|20260108|15:24:09|S|110|51.395000||
B|LRCX|20260108|15:24:09|S|24|202.032000||
B|NIO|20260108|15:24:09|S|25|4.740000||
B|OMER|20260108|15:24:09|S|100|13.765000||
B|TTMI|20260108|15:24:09|S|1|66.900000||
B|VET|20260108|15:24:09|S|20|8.130700||
B|AMZN|20260108|15:24:10|S|20|246.075000||
B|JACK|20260108|15:24:10|S|100|22.820000||
B|TCOM|20260108|15:24:10|S|85|76.941500||
B|TJX|20260108|15:24:10|S|7|158.077100||
B|XYZ|20260108|15:24:10|S|50|70.730000||
B|CRWD|20260108|15:24:11|S|1|465.040000||
B|FTAI|20260108|15:24:11|S|78|236.590000||
B|FTAI|20260108|15:24:11|S|400|236.590000||
B|GILD|20260108|15:24:11|S|41|120.547500||
B|NEE|20260108|15:24:11|S|50|79.256900||
B|NVDA|20260108|15:24:11|S|200|184.905000||
B|TSLA|20260108|15:24:11|S|100|435.228300||
B|CSHI|20260108|15:24:12|S|100|49.760000||
B|GEV|20260108|15:24:12|S|32|629.931000||
B|GEV|20260108|15:24:12|S|40|629.930000||
B|NVDA|20260108|15:24:12|S|40|184.905000||
B|PLTR|20260108|15:24:12|S|160|176.375000||
B|SHEL|20260108|15:24:12|S|100|70.210000||
B|WPM|20260108|15:24:12|S|20|123.500000||
B|CCC|20260108|15:24:13|S|100|8.590000||
B|CIEN|20260108|15:24:13|S|30|226.392500||
B|COMP|20260108|15:24:13|S|100|12.095000||
B|DEO|20260108|15:24:13|S|100|86.800000||
B|MDLZ|20260108|15:24:13|S|20|53.945000||
B|OIH|20260108|15:24:13|S|40|315.890000||
B|COMP|20260108|15:24:14|S|300|12.095000||
B|COMP|20260108|15:24:14|S|520|12.090000||
B|GLW|20260108|15:24:14|S|165|85.092000||
B|PYPL|20260108|15:24:14|S|200|58.505000||
B|SOXL|20260108|15:24:14|S|35|49.255000||
B|TEAM|20260108|15:24:14|S|25|150.970000||
B|AA|20260108|15:24:15|S|50|61.115000||
B|BTG|20260108|15:24:15|S|190|4.459600||
B|BULL|20260108|15:24:15|S|15|8.380000||
B|FTAI|20260108|15:24:15|S|100|236.440000||
B|SCEpN|20260108|15:24:15|S|100|23.780000||
B|SNDK|20260108|15:24:15|S|100|332.435000||
B|ADP|20260108|15:24:16|S|3|266.068000||
B|AMR|20260108|15:24:16|S|50|231.440000||
B|AZN|20260108|15:24:16|S|32|93.835000||
B|COMP|20260108|15:24:16|S|100|12.115000||
B|NNE|20260108|15:24:16|S|10|32.880000||
B|TTD|20260108|15:24:16|S|100|37.120000||
B|CALM|20260108|15:24:17|S|300|76.110000||
B|CCC|20260108|15:24:17|S|67|8.595000||
B|CGTL|20260108|15:24:17|S|541|2.430000||
B|NMAX|20260108|15:24:17|S|50|7.760000||
B|UPST|20260108|15:24:17|S|50|50.795000||
B|XLK|20260108|15:24:17|S|12|144.105000||
B|LLY|20260108|15:24:18|S|1|1078.015000||
B|VVV|20260108|15:24:18|S|25|31.510000||
B|WDC|20260108|15:24:18|S|10|185.595000||
B|Z|20260108|15:24:18|S|100|69.762600||
B|JACK|20260108|15:24:19|S|100|22.820000||
B|ZTS|20260108|15:24:19|S|18|126.856600||
B|CHRD|20260108|15:24:20|S|1|94.212500||
B|NET|20260108|15:24:20|S|100|188.230000||
B|PAAS|20260108|15:24:20|S|10|52.823200||
B|SMH|20260108|15:24:20|S|600|378.280000||
B|WDC|20260108|15:24:20|S|13|185.580000||
B|HPE|20260108|15:24:21|S|50|22.005000||
B|HPE|20260108|15:24:21|S|50|22.010000||
B|HPE|20260108|15:24:21|S|50|22.010000||
B|JACK|20260108|15:24:21|S|100|22.820000||
B|SIMO|20260108|15:24:21|S|197|105.270000||
B|AMRX|20260108|15:24:22|S|50|13.215000||
B|KGC|20260108|15:24:22|S|20|30.580700||
B|KTOS|20260108|15:24:22|S|9|105.020000||
B|MRVL|20260108|15:24:22|S|3|82.950000||
B|QUBT|20260108|15:24:22|S|100|11.735000||
B|XLU|20260108|15:24:22|S|2|41.955000||
B|GTY|20260108|15:24:23|S|100|28.140000||
B|RWM|20260108|15:24:23|S|96|15.626900||
B|SPY|20260108|15:24:23|S|1|689.140000||
B|TSLA|20260108|15:24:23|S|250|435.125000||
B|Z|20260108|15:24:23|S|200|69.788200||
B|CSCO|20260108|15:24:24|S|50|73.960000||
B|DRUG|20260108|15:24:24|S|58|86.616500||
B|LUNR|20260108|15:24:24|S|4000|19.677800||
B|PYPL|20260108|15:24:24|S|16|58.505000||
B|BHF|20260108|15:24:25|S|50|64.775000||
B|BLK|20260108|15:24:25|S|1|1091.350000||
B|CPRI|20260108|15:24:25|S|100|26.470000||
B|MYRG|20260108|15:24:25|S|3|220.710000||
B|SOUN|20260108|15:24:25|S|900|10.969300||
B|CRMD|20260108|15:24:26|S|100|7.379300||
B|NIO|20260108|15:24:26|S|900|4.750000||
B|NIO|20260108|15:24:26|S|8500|4.745000||
B|BLK|20260108|15:24:27|S|18|1091.350000||
B|BTI|20260108|15:24:27|S|50|53.765000||
B|LRCX|20260108|15:24:27|S|17|201.985000||
B|RBRK|20260108|15:24:27|S|20|72.251500||
B|GNR|20260108|15:24:28|S|35|63.725500||
B|MTZ|20260108|15:24:29|S|200|220.090000||
B|SNDK|20260108|15:24:29|S|45|332.991000||
B|GSAT|20260108|15:24:30|S|20|60.775000||
B|PLUG|20260108|15:24:30|S|520|2.340000||
B|PWR|20260108|15:24:30|S|10|413.240000||
B|SNDK|20260108|15:24:30|S|50|332.971000||
B|SOLV|20260108|15:24:30|S|86|85.500000||
B|VLO|20260108|15:24:30|S|30|191.170000||
B|CSHI|20260108|15:24:31|S|100|49.760000||
B|GEV|20260108|15:24:31|S|36|629.735000||
B|SOFI|20260108|15:24:31|S|48|27.795000||
B|GBX|20260108|15:24:32|S|100|53.270000||
B|BXSL|20260108|15:24:33|S|10|26.435000||
B|NVDA|20260108|15:24:33|S|2|184.855000||
B|VOO|20260108|15:24:33|S|4|633.789300||
B|ZTO|20260108|15:24:33|S|5|21.700000||
B|BINC|20260108|15:24:34|S|2|52.876500||
B|FER|20260108|15:24:34|S|55|67.341000||
B|NBIS|20260108|15:24:34|S|5|97.705000||
B|RXRX|20260108|15:24:34|S|1|4.735000||
B|WEN|20260108|15:24:34|S|20|8.400000||
B|DEO|20260108|15:24:35|S|100|86.780000||
B|LEU|20260108|15:24:35|S|4|287.860000||
B|MO|20260108|15:24:35|S|100|55.965000||
B|NET|20260108|15:24:35|S|1|188.298800||
B|B|20260108|15:24:36|S|100|47.225000||
B|MA|20260108|15:24:36|S|49|581.880000||
B|SB|20260108|15:24:36|S|100|5.175000||
B|SNDK|20260108|15:24:36|S|10|332.990000||
B|APLD|20260108|15:24:38|S|100|31.900000||
B|CAVA|20260108|15:24:38|S|100|69.230000||
B|DELL|20260108|15:24:38|S|4|119.080000||
B|IHI|20260108|15:24:38|S|300|64.107500||
B|SB|20260108|15:24:38|S|50|5.175000||
B|SLV|20260108|15:24:38|S|36|69.120000||
B|FOLD|20260108|15:24:39|S|100|14.275000||
B|GFI|20260108|15:24:39|S|10|45.250000||
B|JPM|20260108|15:24:39|S|1000|330.730000||
B|LEG|20260108|15:24:39|S|984|12.010000||
B|AMD|20260108|15:24:40|S|5|204.178800||
B|FAST|20260108|15:24:40|S|50|41.987400||
B|PAXS|20260108|15:24:40|S|100|15.725000||
B|SPCB|20260108|15:24:40|S|124|8.020000||
B|VOO|20260108|15:24:40|S|2|633.789300||
B|WMT|20260108|15:24:40|S|37|113.060700||
B|BBAR|20260108|15:24:41|S|100|18.600000||
B|KHC|20260108|15:24:41|S|50|23.485000||
B|IEFA|20260108|15:24:42|S|100|91.260000||
B|LEU|20260108|15:24:42|S|7|287.840000||
B|XYZ|20260108|15:24:42|S|50|70.690000||
B|Z|20260108|15:24:42|S|300|69.800000||
B|SNDK|20260108|15:24:43|S|70|333.000000||
B|UPST|20260108|15:24:43|S|50|50.795000||
B|BBAR|20260108|15:24:44|S|100|18.600000||
B|CTRA|20260108|15:24:44|S|50|25.535000||
B|DTE|20260108|15:24:44|S|14|129.360000||
B|EPAM|20260108|15:24:44|S|1|220.620000||
B|META|20260108|15:24:44|S|13|644.880000||
B|SNSE|20260108|15:24:44|S|1|10.430000||
B|SUPV|20260108|15:24:44|S|100|11.970000||
B|BBW|20260108|15:24:45|S|117|66.375000||
B|COMP|20260108|15:24:45|S|100|12.115000||
B|MRNA|20260108|15:24:45|S|100|34.245000||
B|PCT|20260108|15:24:45|S|10|10.129500||
B|SLB|20260108|15:24:45|S|250|44.375000||
B|SPHY|20260108|15:24:45|S|40|23.765000||
B|BMNR|20260108|15:24:46|S|60|30.768100||
B|CENX|20260108|15:24:46|S|17|43.070000||
B|LSCC|20260108|15:24:46|S|2|82.092500||
B|OPEN|20260108|15:24:46|S|300|6.445000||
B|ZTS|20260108|15:24:46|S|100|126.840000||
B|COMP|20260108|15:24:47|S|100|12.115000||
B|PLUG|20260108|15:24:47|S|500|2.335000||
B|HPE|20260108|15:24:48|S|50|21.995000||
B|MEOH|20260108|15:24:48|S|10|45.110000||
B|RGTI|20260108|15:24:48|S|200|24.960700||
B|TSLA|20260108|15:24:48|S|12|434.990000||
B|ZM|20260108|15:24:48|S|5|85.445000||
B|AAUC|20260108|15:24:49|S|100|24.770000||
B|AMD|20260108|15:24:49|S|5|204.168800||
B|AMRX|20260108|15:24:49|S|5|13.220500||
B|UAMY|20260108|15:24:49|S|100|7.340700||
B|USLM|20260108|15:24:49|S|290|126.891600||
B|ICON|20260108|15:24:50|S|500|3.110100||
B|SLV|20260108|15:24:50|S|17|69.145000||
B|SOLV|20260108|15:24:50|S|7|85.500000||
B|AGQ|20260108|15:24:51|E|20|179.230000||
B|CSCO|20260108|15:24:51|S|100|73.957600||
B|ILF|20260108|15:24:51|S|100|31.555000||
B|PATH|20260108|15:24:51|S|9|16.787300||
B|ZM|20260108|15:24:51|S|2|85.445000||
B|IBIT|20260108|15:24:52|S|5|51.345900||
B|PRAX|20260108|15:24:52|S|30|292.690000||
B|UVIX|20260108|15:24:52|S|400|5.555000||
B|ZM|20260108|15:24:52|S|23|85.440000||
B|ZS|20260108|15:24:52|S|3|220.641000||
B|ZS|20260108|15:24:52|S|7|220.472800||
B|ZTS|20260108|15:24:52|S|4|126.819600||
B|AMZN|20260108|15:24:53|S|10|246.020000||
B|GOOG|20260108|15:24:53|S|1|325.740000||
B|LUNR|20260108|15:24:53|S|100|19.620700||
B|MGY|20260108|15:24:53|S|23|22.327100||
B|MRVL|20260108|15:24:53|S|50|82.950000||
B|VZ|20260108|15:24:53|S|7|40.625000||
B|ANET|20260108|15:24:54|S|34|123.340000||
B|ASO|20260108|15:24:54|S|7|57.770000||
B|BOXX|20260108|15:24:54|S|425|115.215000||
B|SCHC|20260108|15:24:54|S|1|46.659000||
B|TQQQ|20260108|15:24:54|S|600|54.010000||
B|DOW|20260108|15:24:55|S|87|26.205000||
B|INVH|20260108|15:24:55|S|100|26.539300||
B|ONDS|20260108|15:24:55|S|18|14.167300||
B|ONDS|20260108|15:24:55|S|900|14.165000||
B|PRM|20260108|15:24:55|S|18|28.970000||
B|BHF|20260108|15:24:56|S|4|64.775000||
B|BP|20260108|15:24:56|S|25|34.075000||
B|BRZE|20260108|15:24:56|S|100|30.425000||
B|HD|20260108|15:24:56|S|3|359.270000||
B|RGTI|20260108|15:24:56|S|100|24.935000||
B|TECL|20260108|15:24:56|S|10|117.417600||
B|TSM|20260108|15:24:56|S|4|317.120000||
B|VOO|20260108|15:24:56|S|50|633.769300||
B|CEG|20260108|15:24:57|S|2|323.350000||
B|CVCO|20260108|15:24:57|S|4|642.000000||
B|D|20260108|15:24:57|S|50|57.887600||
B|INVH|20260108|15:24:57|S|100|26.559300||
B|VLO|20260108|15:24:57|S|1|191.187400||
B|CSIQ|20260108|15:24:58|S|800|19.015000||
B|CVX|20260108|15:24:58|S|620|159.512200||
B|DEO|20260108|15:24:58|S|100|86.800000||
B|GOOG|20260108|15:24:58|S|1|325.717800||
B|MPC|20260108|15:24:58|S|20|177.630000||
B|AGI|20260108|15:24:59|S|32|41.402600||
B|CALM|20260108|15:24:59|S|100|76.060000||
B|FTAI|20260108|15:24:59|S|100|236.530000||
B|FTAI|20260108|15:24:59|S|100|236.570000||
B|HAL|20260108|15:24:59|S|38|32.235000||
B|HIMS|20260108|15:24:59|S|5|33.680000||
B|INOD|20260108|15:24:59|S|100|63.290000||
B|MMM|20260108|15:24:59|S|69|165.447800||
B|SLV|20260108|15:24:59|S|100|69.160700||
B|ZS|20260108|15:24:59|S|40|220.581600||
B|CAR|20260108|15:25:00|S|10|128.560000||
B|MO|20260108|15:25:00|S|20|55.955000||
B|SNDK|20260108|15:25:00|S|1|332.861900||
B|TQQQ|20260108|15:25:00|S|100|54.020000||
B|TSLA|20260108|15:25:00|S|80|435.080000||
B|UHS|20260108|15:25:00|S|277|212.230000||
B|XRT|20260108|15:25:00|S|600|90.050000||
B|ALAB|20260108|15:25:01|S|120|156.130000||
B|APLD|20260108|15:25:01|S|200|31.880000||
B|IEMG|20260108|15:25:01|S|2000|69.690000||
B|MDB|20260108|15:25:01|S|10|414.300000||
B|XRT|20260108|15:25:01|S|300|90.040000||
B|BGB|20260108|15:25:02|S|200|11.875000||
B|LLY|20260108|15:25:02|S|3|1079.532700||
B|PLTR|20260108|15:25:02|S|300|176.535000||
B|EQNR|20260108|15:25:03|S|838|23.742700||
B|PATH|20260108|15:25:03|S|9|16.797200||
B|VG|20260108|15:25:03|S|20|7.565000||
B|MO|20260108|15:25:04|S|100|55.955000||
B|MSFT|20260108|15:25:04|S|5|477.750000||
B|NXPL|20260108|15:25:04|S|6|0.616100||
B|OUST|20260108|15:25:04|S|100|27.320000||
B|VNET|20260108|15:25:04|S|50|10.310800||
B|AAPL|20260108|15:25:05|S|2|258.164700||
B|BKKT|20260108|15:25:05|S|6560|16.453800||
B|DGX|20260108|15:25:05|S|20|177.080000||
B|CRNC|20260108|15:25:06|S|100|12.630000||
B|CRNC|20260108|15:25:06|S|100|12.640000||
B|ENB|20260108|15:25:06|S|50|45.175000||
B|TSN|20260108|15:25:06|S|100|57.340000||
B|UMC|20260108|15:25:07|S|50|8.535000||
B|ZS|20260108|15:25:07|S|4|220.645000||
B|AMPX|20260108|15:25:08|S|20|9.215000||
B|ARM|20260108|15:25:08|S|85|112.288400||
B|AVGO|20260108|15:25:08|S|1|332.297000||
B|HIMS|20260108|15:25:08|S|15|33.690000||
B|QQQ|20260108|15:25:08|S|2|619.900700||
B|AMD|20260108|15:25:09|S|50|204.280000||
B|FCX|20260108|15:25:09|S|900|53.845000||
B|MRK|20260108|15:25:09|S|100|109.840000||
B|MRK|20260108|15:25:09|S|700|109.830000||
B|NVO|20260108|15:25:09|S|50|57.205000||
B|PBF|20260108|15:25:09|S|15|32.740000||
B|CRML|20260108|15:25:10|S|20|13.440000||
B|FTAI|20260108|15:25:10|S|26|235.970000||
B|FTAI|20260108|15:25:10|S|74|235.810000||
B|FTAI|20260108|15:25:10|S|100|235.910000||
B|OIH|20260108|15:25:10|S|20|315.840000||
B|PANW|20260108|15:25:10|S|100|192.236500||
B|SLV|20260108|15:25:10|S|50|69.180700||
B|TQQQ|20260108|15:25:10|S|100|54.050000||
B|XPEV|20260108|15:25:10|S|100|20.600000||
B|ANET|20260108|15:25:11|S|1|123.387500||
B|PG|20260108|15:25:11|S|1|141.320000||
B|XYZ|20260108|15:25:11|S|50|70.680000||
B|ZETA|20260108|15:25:11|S|100|23.265000||
B|CPNG|20260108|15:25:12|S|41|22.407500||
B|CTRA|20260108|15:25:12|S|100|25.525000||
B|GBIL|20260108|15:25:12|S|25|99.998100||
B|HMC|20260108|15:25:12|S|49|29.775000||
B|ORCL|20260108|15:25:12|S|50|189.470000||
B|T|20260108|15:25:12|S|100|24.279300||
B|CRDO|20260108|15:25:13|S|10|141.280000||
B|GOOGL|20260108|15:25:13|S|10|325.080000||
B|ON|20260108|15:25:13|S|50|60.560000||
B|SLB|20260108|15:25:13|S|42|44.325000||
B|AA|20260108|15:25:14|S|20|61.100000||
B|ATOS|20260108|15:25:14|S|100|0.658000||
B|BMBL|20260108|15:25:14|S|350|3.535000||
B|CF|20260108|15:25:14|S|17|81.280000||
B|ALAB|20260108|15:25:15|S|40|156.153800||
B|IONQ|20260108|15:25:15|S|10|50.180000||
B|AAPL|20260108|15:25:16|S|41|258.175500||
B|ORI|20260108|15:25:16|S|2|43.150000||
B|SOBO|20260108|15:25:16|S|3|26.151000||
B|UVXY|20260108|15:25:16|S|92|35.140000||
B|ASND|20260108|15:25:17|S|100|207.170000||
B|ATRA|20260108|15:25:17|S|143|17.440000||
B|DDOG|20260108|15:25:17|S|50|131.845000||
B|HLN|20260108|15:25:17|S|183|10.005000||
B|SCHD|20260108|15:25:17|S|1|28.430000||
B|BRK/B|20260108|15:25:18|S|1|500.780000||
B|QBTS|20260108|15:25:18|S|50|28.847600||
B|SMCI|20260108|15:25:18|S|10|29.936700||
B|NBIS|20260108|15:25:19|S|50|97.646300||
B|PLTR|20260108|15:25:19|S|600|176.670000||
B|VSCO|20260108|15:25:19|S|42|63.310000||
B|CCJ|20260108|15:25:20|S|100|105.221200||
B|AAPL|20260108|15:25:21|S|100|258.184500||
B|AEIS|20260108|15:25:21|S|20|209.950000||
B|QBTS|20260108|15:25:21|S|800|28.855000||
B|ZS|20260108|15:25:21|S|1|220.641200||
B|ALG|20260108|15:25:22|S|1|187.272500||
B|GIS|20260108|15:25:22|S|100|43.989300||
B|NYF|20260108|15:25:22|S|310|53.795000||
B|UAMY|20260108|15:25:22|S|100|7.345000||
B|BABA|20260108|15:25:23|S|100|154.644900||
B|CIEN|20260108|15:25:23|S|10|226.060000||
B|ZTS|20260108|15:25:23|S|26|126.820000||
B|CRWD|20260108|15:25:24|S|2|465.350000||
B|JAAA|20260108|15:25:24|S|10|50.610000||
B|RBLX|20260108|15:25:24|S|100|72.990000||
B|RZLV|20260108|15:25:24|S|800|3.725000||
B|RZLV|20260108|15:25:24|S|5500|3.725000||
B|SLV|20260108|15:25:24|S|50|69.180000||
B|FISV|20260108|15:25:25|S|100|69.560000||
B|KSS|20260108|15:25:25|S|82|21.980000||
B|META|20260108|15:25:25|S|15|645.015000||
B|RSP|20260108|15:25:25|S|30|196.505000||
B|F|20260108|15:25:26|S|1|14.390000||
B|NATR|20260108|15:25:26|S|100|21.930000||
B|CSCO|20260108|15:25:27|S|100|73.955000||
B|MSTX|20260108|15:25:27|S|1172|4.559900||
B|OVV|20260108|15:25:27|S|50|38.959500||
B|PLTR|20260108|15:25:27|S|6|176.680000||
B|RXRX|20260108|15:25:27|S|729|4.735000||
B|UPS|20260108|15:25:27|S|70|107.170000||
B|ABT|20260108|15:25:28|S|50|126.090000||
B|MO|20260108|15:25:28|S|100|55.969300||
B|RZLV|20260108|15:25:28|S|100|3.720000||
B|SNDK|20260108|15:25:28|S|30|333.290000||
B|Z|20260108|15:25:28|S|100|69.763500||
B|CARR|20260108|15:25:29|S|37|53.749100||
B|CARR|20260108|15:25:29|S|37|53.750000||
B|COMP|20260108|15:25:29|S|8|12.102900||
B|GRRR|20260108|15:25:29|S|1|13.110000||
B|IDYA|20260108|15:25:29|S|25|36.330000||
B|KGC|20260108|15:25:29|S|39|30.610000||
B|MTZ|20260108|15:25:29|S|100|220.030000||
B|MTZ|20260108|15:25:29|S|600|220.280000||
B|NGD|20260108|15:25:29|S|100|9.560000||
B|TTD|20260108|15:25:30|S|100|37.145000||
B|ASML|20260108|15:25:31|S|4|1190.586500||
B|DJT|20260108|15:25:31|S|24|14.035000||
B|GSAT|20260108|15:25:31|S|10|60.840000||
B|PLTR|20260108|15:25:31|S|16|176.695000||
B|VWO|20260108|15:25:31|S|10|55.289300||
B|WHD|20260108|15:25:31|S|13|51.345000||
B|ZSL|20260108|15:25:31|S|15|4.396900||
B|ABT|20260108|15:25:32|S|593|126.100000||
B|DELL|20260108|15:25:32|S|50|119.130000||
B|FLO|20260108|15:25:32|S|100|10.565000||
B|IWN|20260108|15:25:32|S|100|190.090000||
B|UPS|20260108|15:25:32|S|30|107.160000||
B|CCI|20260108|15:25:33|S|22|84.890000||
B|COMP|20260108|15:25:33|S|100|12.090700||
B|HI|20260108|15:25:33|S|100|31.835000||
B|RZLV|20260108|15:25:33|S|16|3.710700||
B|RZLV|20260108|15:25:33|S|100|3.720000||
B|RZLV|20260108|15:25:33|S|1400|3.720000||
B|SNDK|20260108|15:25:33|S|41|333.300000||
B|T|20260108|15:25:33|S|100|24.289300||
B|BRK/B|20260108|15:25:34|S|20|500.700000||
B|CVE|20260108|15:25:34|S|60|16.390000||
B|CVE|20260108|15:25:34|S|90|16.395000||
B|FTNT|20260108|15:25:34|S|100|78.275000||
B|MTZ|20260108|15:25:34|S|100|220.240000||
B|MTZ|20260108|15:25:34|S|100|220.280000||
B|ORLY|20260108|15:25:34|S|5|91.140000||
B|SCZ|20260108|15:25:34|S|3|79.680000||
B|BIOA|20260108|15:25:35|S|10|14.310000||
B|CHRS|20260108|15:25:35|S|100|1.510000||
B|CHRS|20260108|15:25:35|S|900|1.510000||
B|QXO|20260108|15:25:35|S|100|24.880000||
B|GIS|20260108|15:25:36|S|100|43.995000||
B|LUNR|20260108|15:25:36|S|82|19.640800||
B|SNDK|20260108|15:25:36|S|3|333.050000||
B|ZSL|20260108|15:25:36|S|1|4.390000||
B|BYND|20260108|15:25:37|S|3000|1.045000||
B|GOOG|20260108|15:25:37|S|1|325.720000||
B|OIH|20260108|15:25:37|S|80|315.700000||
B|PYPL|20260108|15:25:37|S|100|58.465000||
B|CPNG|20260108|15:25:38|S|10|22.395000||
B|NET|20260108|15:25:38|S|3|188.324800||
B|PBF|20260108|15:25:38|S|10|32.700000||
B|ZM|20260108|15:25:38|S|12|85.425000||
B|FEX|20260108|15:25:39|S|27|121.849400||
B|IDHQ|20260108|15:25:39|S|141|36.329700||
B|MO|20260108|15:25:39|S|100|55.975000||
B|NVDA|20260108|15:25:39|S|200|185.005000||
B|ALAB|20260108|15:25:40|S|30|156.136300||
B|BEAM|20260108|15:25:40|S|10|28.100000||
B|FLO|20260108|15:25:40|S|1029|10.566300||
B|NYF|20260108|15:25:40|S|200|53.800000||
B|QQQ|20260108|15:25:40|S|50|619.969500||
B|VET|20260108|15:25:40|S|20|8.140000||
B|ABBV|20260108|15:25:41|S|100|224.160000||
B|ABBV|20260108|15:25:41|S|100|224.170000||
B|DNN|20260108|15:25:41|S|1200|3.315000||
B|IVV|20260108|15:25:41|S|1|692.337000||
B|ONDS|20260108|15:25:41|S|100|14.199300||
B|ABNB|20260108|15:25:42|S|100|138.285000||
B|ERO|20260108|15:25:42|S|20|28.850000||
B|GIS|20260108|15:25:42|S|100|44.009300||
B|SPYD|20260108|15:25:42|S|1|44.395000||
B|AA|20260108|15:25:43|S|9|61.125000||
B|AGQ|20260108|15:25:43|S|120|179.840000||
B|D|20260108|15:25:43|S|50|57.885400||
B|T|20260108|15:25:43|S|100|24.285000||
B|ZETA|20260108|15:25:43|S|7|23.275000||
B|ELVN|20260108|15:25:44|S|20|23.660700||
B|FTAI|20260108|15:25:44|S|100|235.910000||
B|FTAI|20260108|15:25:44|S|700|235.710000||
B|GFI|20260108|15:25:44|S|100|45.340000||
B|NFLX|20260108|15:25:44|S|5|90.395000||
B|FTEC|20260108|15:25:45|S|4|224.657000||
B|NVDA|20260108|15:25:45|S|1|184.995000||
B|FSM|20260108|15:25:46|S|9|9.890000||
B|HWM|20260108|15:25:46|S|15|209.170000||
B|LASR|20260108|15:25:46|S|41|39.500000||
B|COMP|20260108|15:25:47|S|50|12.082600||
B|DDOG|20260108|15:25:47|S|97|131.880000||
B|QQQ|20260108|15:25:47|S|300|619.990000||
B|CLSK|20260108|15:25:48|S|340|11.810000||
B|PLTR|20260108|15:25:48|S|1|176.689000||
B|BOXX|20260108|15:25:49|S|75|115.215000||
B|RR|20260108|15:25:49|S|300|3.935000||
B|SNDK|20260108|15:25:49|S|40|333.290000||
B|AGQ|20260108|15:25:50|S|100|179.830600||
B|ANET|20260108|15:25:50|S|1|123.375000||
B|CVE|20260108|15:25:50|S|20|16.405000||
B|RBLU|20260108|15:25:50|S|50|23.480000||
B|XOM|20260108|15:25:50|S|202|123.089700||
B|AAPL|20260108|15:25:51|S|14|258.134700||
B|ETN|20260108|15:25:51|S|40|319.830000||
B|ETN|20260108|15:25:51|S|100|319.817600||
B|GRAB|20260108|15:25:51|S|500|4.865000||
B|JTAI|20260108|15:25:51|E|100|0.791800||
B|OUST|20260108|15:25:51|S|20|27.357600||
B|RKT|20260108|15:25:51|S|100|21.325000||
B|SLV|20260108|15:25:51|S|300|69.239200||
B|VNET|20260108|15:25:51|S|50|10.310000||
B|MBLY|20260108|15:25:52|S|200|11.185000||
B|META|20260108|15:25:52|S|6|644.940000||
B|RDTL|20260108|15:25:52|S|1|61.150500||
B|TQQQ|20260108|15:25:52|S|130|54.060000||
B|ZS|20260108|15:25:52|S|10|220.587200||
B|ZTS|20260108|15:25:52|S|2|126.850600||
B|ZTS|20260108|15:25:52|S|31|126.850600||
B|ZTS|20260108|15:25:52|S|100|126.850600||
B|BCS|20260108|15:25:53|S|13|26.090700||
B|COP|20260108|15:25:53|S|51|98.935000||
B|COTY|20260108|15:25:53|S|897|3.143400||
B|EXE|20260108|15:25:53|S|5|104.570000||
B|Z|20260108|15:25:53|S|100|69.761000||
B|Z|20260108|15:25:53|S|100|69.806900||
B|ZS|20260108|15:25:53|S|5|220.587200||
B|ALAB|20260108|15:25:54|S|5|156.166300||
B|GGAL|20260108|15:25:54|S|400|56.480000||
B|PEP|20260108|15:25:54|S|1|139.150000||
B|SOFI|20260108|15:25:55|S|100|27.777200||
B|TFX|20260108|15:25:55|S|10|110.400000||
B|WDC|20260108|15:25:55|S|27|185.630000||
B|BSX|20260108|15:25:56|S|1|98.579000||
B|LOW|20260108|15:25:56|S|1|255.800000||
B|UMC|20260108|15:25:56|S|50|8.535000||
B|VG|20260108|15:25:56|S|2|7.567200||
B|AEM|20260108|15:25:57|S|25|185.230000||
B|BTU|20260108|15:25:57|S|25|32.953700||
B|HST|20260108|15:25:57|S|100|18.279300||
B|IREN|20260108|15:25:57|S|10|45.187000||
B|NVDA|20260108|15:25:57|S|100|184.970700||
B|Z|20260108|15:25:57|S|100|69.765800||
B|ZTS|20260108|15:25:57|S|26|126.820000||
B|MO|20260108|15:25:58|S|2|55.965000||
B|NEE|20260108|15:25:58|S|12|79.257200||
B|NGD|20260108|15:25:58|S|100|9.570000||
B|PFE|20260108|15:25:58|S|50|25.176300||
B|QQQ|20260108|15:25:58|S|12|619.955000||
B|SNDK|20260108|15:25:58|S|100|333.680000||
B|SNDK|20260108|15:25:58|S|275|333.460000||
B|SPCE|20260108|15:25:58|S|7|3.128500||
B|IJR|20260108|15:25:59|S|2|125.479300||
B|RKLB|20260108|15:25:59|S|50|82.840000||
B|XYZ|20260108|15:25:59|S|50|70.685000||
B|ZS|20260108|15:25:59|S|3|220.488000||
B|ZS|20260108|15:25:59|S|80|220.488000||
B|CSGP|20260108|15:26:00|S|17|61.960000||
B|DBRG|20260108|15:26:00|S|100|15.355000||
B|GLD|20260108|15:26:00|S|15|410.685000||
B|HPQ|20260108|15:26:00|S|1|21.459300||
B|TQQQ|20260108|15:26:00|S|165|54.070000||
B|VOO|20260108|15:26:00|S|1|633.879300||
B|BF/B|20260108|15:26:01|S|100|25.625000||
B|MO|20260108|15:26:01|S|20|55.965000||
B|SCHG|20260108|15:26:01|S|1|32.665900||
B|SOXL|20260108|15:26:01|S|200|49.330000||
B|TQQQ|20260108|15:26:01|S|165|54.070000||
B|ZS|20260108|15:26:01|S|3|220.490500||
B|ZS|20260108|15:26:01|S|40|220.480000||
B|AAPL|20260108|15:26:02|S|46|258.150000||
B|FIX|20260108|15:26:02|S|1|965.420000||
B|GBX|20260108|15:26:02|S|150|53.300000||
B|MLTX|20260108|15:26:02|S|20|14.181000||
B|PLUG|20260108|15:26:02|S|20|2.330000||
B|QBTS|20260108|15:26:02|S|100|28.835000||
B|SH|20260108|15:26:02|S|100|35.695000||
B|SNDK|20260108|15:26:02|S|12|333.510000||
B|SNDK|20260108|15:26:02|S|25|333.480000||
B|UBER|20260108|15:26:03|S|50|88.095000||
B|XLY|20260108|15:26:03|S|12|122.715000||
B|APLD|20260108|15:26:05|S|100|31.909100||
B|BTU|20260108|15:26:05|S|25|32.953700||
B|FEED|20260108|15:26:05|S|10|2.980000||
B|GDX|20260108|15:26:05|S|42|90.875000||
B|MDB|20260108|15:26:05|S|1|414.310000||
B|MLTX|20260108|15:26:05|S|100|14.209000||
B|PATH|20260108|15:26:05|S|900|16.817300||
B|POST|20260108|15:26:05|S|8|99.210000||
B|SGML|20260108|15:26:05|S|1100|13.350000||
B|VOO|20260108|15:26:05|S|8|633.917100||
B|AEVA|20260108|15:26:06|S|175|16.520000||
B|CSCO|20260108|15:26:06|S|100|73.957600||
B|CTRA|20260108|15:26:06|S|50|25.525000||
B|ORCL|20260108|15:26:06|S|1|189.730000||
B|STAA|20260108|15:26:06|S|8|22.411900||
B|ZTS|20260108|15:26:06|S|5|126.850600||
B|AXIL|20260108|15:26:07|S|2|7.000000||
B|D|20260108|15:26:07|S|50|57.880000||
B|QQQ|20260108|15:26:07|S|2|620.015000||
B|RKT|20260108|15:26:07|S|100|21.295000||
B|AEVA|20260108|15:26:08|S|100|16.550000||
B|CORZ|20260108|15:26:08|S|50|16.315000||
B|SOUN|20260108|15:26:08|S|1000|10.955000||
B|APLD|20260108|15:26:09|S|100|31.900900||
B|CAVA|20260108|15:26:09|S|8|69.202000||
B|FISV|20260108|15:26:09|S|100|69.600000||
B|PATH|20260108|15:26:09|S|100|16.825000||
B|SABR|20260108|15:26:09|S|95|1.350000||
B|SNDK|20260108|15:26:09|S|20|333.420000||
B|AEVA|20260108|15:26:10|S|125|16.580000||
B|BF/B|20260108|15:26:10|S|100|25.640000||
B|FTAI|20260108|15:26:10|S|100|235.790000||
B|FTAI|20260108|15:26:10|S|200|235.710000||
B|FTAI|20260108|15:26:10|S|508|235.680000||
B|NEM|20260108|15:26:10|S|10|106.457100||
B|MU|20260108|15:26:11|S|50|325.830000||
B|PDD|20260108|15:26:11|S|5|121.720000||
B|BBOT|20260108|15:26:12|S|20|13.000000||
B|BP|20260108|15:26:12|S|100|34.075000||
B|HAL|20260108|15:26:12|S|100|32.245000||
B|BBY|20260108|15:26:13|S|100|71.970000||
B|BBY|20260108|15:26:13|S|520|71.960000||
B|BF/B|20260108|15:26:13|S|100|25.640000||
B|T|20260108|15:26:13|S|200|24.285000||
B|KVUE|20260108|15:26:14|S|50|16.945000||
B|NUGT|20260108|15:26:14|S|84|205.764600||
B|PAR|20260108|15:26:14|S|12|36.710000||
B|XLK|20260108|15:26:14|S|20|144.209300||
B|FN|20260108|15:26:15|S|2|440.205000||
B|HUBS|20260108|15:26:15|S|1|373.711000||
B|INGR|20260108|15:26:15|S|2|113.330000||
B|PBR|20260108|15:26:15|S|1|11.810000||
B|PLTU|20260108|15:26:15|S|3|72.078600||
B|SPHB|20260108|15:26:15|S|14|121.339800||
B|USFD|20260108|15:26:15|S|16|75.130000||
B|IWM|20260108|15:26:16|S|50|258.105000||
B|DBA|20260108|15:26:17|S|100|25.995000||
B|QQQM|20260108|15:26:17|S|1|255.275000||
B|DDD|20260108|15:26:18|S|24|2.510000||
B|CDNS|20260108|15:26:19|S|20|318.650000||
B|GEV|20260108|15:26:19|S|35|629.935000||
B|HYMC|20260108|15:26:19|S|100|25.450000||
B|RR|20260108|15:26:19|S|4527|3.935000||
B|ASML|20260108|15:26:20|S|200|1191.420000||
B|BMNR|20260108|15:26:20|S|1|30.740000||
B|ONDS|20260108|15:26:20|S|50|14.220000||
B|PKX|20260108|15:26:20|S|100|51.490000||
B|SEAT|20260108|15:26:20|S|100|7.180000||
B|SLDP|20260108|15:26:20|S|100|5.312400||
B|USB|20260108|15:26:20|S|100|55.719300||
B|KMI|20260108|15:26:21|S|2|27.395500||
B|MO|20260108|15:26:21|S|100|55.965000||
B|MO|20260108|15:26:21|S|2601|55.965000||
B|VNET|20260108|15:26:21|S|100|10.310700||
B|ABVX|20260108|15:26:22|S|100|113.150000||
B|AMDL|20260108|15:26:22|S|100|14.060000||
B|PLTR|20260108|15:26:22|S|8|176.798000||
B|PLTR|20260108|15:26:22|S|10|176.820000||
B|WMT|20260108|15:26:22|S|37|113.085000||
B|ZS|20260108|15:26:22|S|15|220.505000||
B|AMKR|20260108|15:26:23|S|50|50.681400||
B|ARCC|20260108|15:26:23|S|24|20.795000||
B|CDE|20260108|15:26:23|S|50|19.600000||
B|IBM|20260108|15:26:23|S|2|302.260000||
B|AAPL|20260108|15:26:24|S|30|258.200000||
B|ASX|20260108|15:26:24|S|100|17.275000||
B|DD|20260108|15:26:24|S|5|43.539300||
B|GD|20260108|15:26:24|S|3|353.514800||
B|VFC|20260108|15:26:24|S|21|20.175000||
B|ZTS|20260108|15:26:24|S|7|126.841900||
B|ADSK|20260108|15:26:25|S|1|277.014000||
B|CRWV|20260108|15:26:25|S|100|77.095000||
B|PSEC|20260108|15:26:25|S|20|2.800000||
B|APP|20260108|15:26:26|S|10|615.589000||
B|INTC|20260108|15:26:26|S|100|41.125000||
B|NOG|20260108|15:26:26|S|50|21.845000||
B|RTX|20260108|15:26:26|S|150|186.710000||
B|ZNTL|20260108|15:26:27|S|100|2.855000||
B|ZS|20260108|15:26:28|S|4|220.550400||
B|NBIS|20260108|15:26:29|S|1|97.741500||
B|SPMO|20260108|15:26:29|S|300|119.058800||
B|CSIQ|20260108|15:26:30|S|200|19.019300||
B|FTAI|20260108|15:26:30|S|100|235.680000||
B|FTAI|20260108|15:26:30|S|100|235.710000||
B|LOPE|20260108|15:26:30|S|1|173.020000||
B|PLTR|20260108|15:26:30|S|150|176.750000||
B|PLTR|20260108|15:26:30|S|196|176.740000||
B|PLTR|20260108|15:26:30|S|275|176.740000||
B|PLTR|20260108|15:26:30|S|400|176.740000||
B|AMZN|20260108|15:26:31|S|50|245.860000||
B|CIEN|20260108|15:26:31|S|10|226.262800||
B|COMP|20260108|15:26:31|S|100|12.062600||
B|HPQ|20260108|15:26:31|S|78|21.465000||
B|POWL|20260108|15:26:31|S|1|358.465000||
B|QQQ|20260108|15:26:31|S|50|619.967500||
B|SB|20260108|15:26:31|S|50|5.175000||
B|PAAS|20260108|15:26:32|S|11|52.905000||
B|PATH|20260108|15:26:32|S|120|16.817200||
B|TFLO|20260108|15:26:32|S|1|50.490000||
B|CLS|20260108|15:26:33|S|10|287.850000||
B|NVDA|20260108|15:26:33|S|50|184.986500||
B|PSTG|20260108|15:26:33|S|5|65.610000||
B|VOYA|20260108|15:26:33|S|3|78.908400||
B|BBAI|20260108|15:26:34|S|50|6.155000||
B|CSIQ|20260108|15:26:34|S|200|19.019300||
B|MZTI|20260108|15:26:34|S|1|168.620000||
B|OUST|20260108|15:26:34|S|30|27.467800||
B|SLV|20260108|15:26:34|S|4|69.195000||
B|TFC|20260108|15:26:34|S|50|51.035000||
B|TTE|20260108|15:26:34|S|20|63.535000||
B|HIMS|20260108|15:26:35|S|100|33.700000||
B|SOFI|20260108|15:26:35|S|20|27.785000||
B|TLT|20260108|15:26:35|S|100|87.320000||
B|ZTS|20260108|15:26:35|S|26|126.760000||
B|SMCI|20260108|15:26:36|S|42|29.925000||
B|WDC|20260108|15:26:36|E|85|185.800000||
B|HUBS|20260108|15:26:37|S|3|373.600000||
B|NVDA|20260108|15:26:37|S|90|184.965000||
B|NVDA|20260108|15:26:37|S|100|184.975000||
B|RBRK|20260108|15:26:37|S|26|72.290000||
B|SB|20260108|15:26:37|S|50|5.165000||
B|SB|20260108|15:26:37|S|100|5.165000||
B|SMR|20260108|15:26:37|S|100|19.495000||
B|STRK|20260108|15:26:37|S|2|86.540000||
B|DUOL|20260108|15:26:38|S|15|174.115000||
B|ERIC|20260108|15:26:38|S|100|9.365000||
B|XPEV|20260108|15:26:38|S|800|20.600000||
B|ASST|20260108|15:26:39|S|500|1.010000||
B|LLY|20260108|15:26:39|S|20|1080.330000||
B|HOOD|20260108|15:26:40|S|1|115.540000||
B|MO|20260108|15:26:40|S|50|55.965000||
B|COHR|20260108|15:26:41|S|22|174.311600||
B|NTNX|20260108|15:26:41|S|97|53.265000||
B|STX|20260108|15:26:41|S|1|282.820000||
B|SWKS|20260108|15:26:41|S|100|60.400000||
B|EQT|20260108|15:26:42|S|100|52.615000||
B|SOFI|20260108|15:26:42|S|600|27.787500||
B|ZS|20260108|15:26:42|S|4|220.555900||
B|GFI|20260108|15:26:43|S|10|45.310000||
B|GIS|20260108|15:26:43|S|50|43.978100||
B|PSTG|20260108|15:26:43|S|10|65.610000||
B|SNDK|20260108|15:26:43|S|300|333.540000||
B|AFRM|20260108|15:26:44|S|30|81.920000||
B|COIN|20260108|15:26:44|S|1|243.500000||
B|CSCO|20260108|15:26:44|S|50|73.965000||
B|MSTR|20260108|15:26:44|S|128|166.260000||
B|MSTR|20260108|15:26:44|S|461|166.300000||
B|SMH|20260108|15:26:44|S|40|378.560000||
B|AFRM|20260108|15:26:45|S|200|81.940000||
B|BE|20260108|15:26:45|S|300|122.220000||
B|NGD|20260108|15:26:45|S|52|9.560000||
B|RRC|20260108|15:26:45|S|24|33.957000||
B|STLA|20260108|15:26:45|S|20|11.065000||
B|GEO|20260108|15:26:47|S|50|16.687200||
B|RBLX|20260108|15:26:47|S|50|73.070000||
B|RBLX|20260108|15:26:47|S|50|73.070000||
B|RYAAY|20260108|15:26:47|S|9|70.739400||
B|SNDK|20260108|15:26:47|E|67|333.719900||
B|XYZ|20260108|15:26:47|S|100|70.670000||
B|ZETA|20260108|15:26:47|S|100|23.300000||
B|ZETA|20260108|15:26:47|S|800|23.310000||
B|ZETA|20260108|15:26:47|S|1000|23.310000||
B|MCHP|20260108|15:26:48|S|100|73.435000||
B|OMC|20260108|15:26:48|S|46|79.150000||
B|PDBC|20260108|15:26:48|S|100|13.540000||
B|SLV|20260108|15:26:48|S|900|69.235000||
B|AOA|20260108|15:26:49|S|17|90.770000||
B|BMNU|20260108|15:26:49|S|779|5.879900||
B|ELV|20260108|15:26:49|S|10|375.200000||
B|NGD|20260108|15:26:49|S|100|9.560700||
B|SLGN|20260108|15:26:49|S|100|41.880000||
B|SPGI|20260108|15:26:49|S|1|542.120000||
B|SMH|20260108|15:26:50|S|8|378.545000||
B|SNDK|20260108|15:26:50|S|20|333.590000||
B|TYL|20260108|15:26:50|S|1|452.055000||
B|XAR|20260108|15:26:50|S|70|268.820000||
B|NGD|20260108|15:26:51|S|84|9.550000||
B|SHOP|20260108|15:26:51|S|100|166.710000||
B|AAOI|20260108|15:26:52|S|500|33.005000||
B|FISV|20260108|15:26:52|S|33|69.607500||
B|BILI|20260108|15:26:53|S|89|28.720000||
B|DY|20260108|15:26:53|S|3|340.140000||
B|GH|20260108|15:26:54|S|2|107.614000||
B|TQQQ|20260108|15:26:54|S|2|54.087500||
B|ZS|20260108|15:26:54|S|40|220.720000||
B|ZS|20260108|15:26:54|S|40|220.730000||
B|BBWI|20260108|15:26:55|S|52|22.990700||
B|FOLD|20260108|15:26:55|S|100|14.275000||
B|GEM|20260108|15:26:55|S|100|43.175000||
B|HPQ|20260108|15:26:55|S|25|21.465000||
B|PWRD|20260108|15:26:55|S|3|97.150000||
B|QBTS|20260108|15:26:55|S|5|28.866900||
B|KHC|20260108|15:26:56|S|50|23.475000||
B|LAC|20260108|15:26:56|S|10|5.490000||
B|ONDS|20260108|15:26:56|S|1|14.219300||
B|SM|20260108|15:26:56|S|2|18.337500||
B|SPY|20260108|15:26:56|S|23|689.338100||
B|ACI|20260108|15:26:57|S|20|16.595000||
B|ALL|20260108|15:26:57|S|100|211.180000||
B|NBIS|20260108|15:26:57|S|2|97.727300||
B|NEM|20260108|15:26:57|S|87|106.480000||
B|SMH|20260108|15:26:57|S|100|378.570000||
B|SNDK|20260108|15:26:57|S|10|333.420000||
B|VOO|20260108|15:26:58|S|1360|633.980000||
B|RKLB|20260108|15:26:59|S|100|82.970000||
B|SONO|20260108|15:26:59|S|1|16.690000||
B|TTD|20260108|15:26:59|S|430|37.177200||
B|WIX|20260108|15:26:59|S|100|97.520000||
B|AVAV|20260108|15:27:00|S|51|346.225000||
B|SKYT|20260108|15:27:00|S|18|26.480000||
B|SPY|20260108|15:27:00|S|20|689.400700||
B|TQQQ|20260108|15:27:00|S|200|54.110000||
B|UPXI|20260108|15:27:00|S|80|2.260000||
B|GFI|20260108|15:27:01|S|2|45.350000||
B|T|20260108|15:27:01|S|100|24.285000||
B|GLDM|20260108|15:27:02|S|3|88.465000||
B|NBIS|20260108|15:27:02|S|1|97.741500||
B|SIMO|20260108|15:27:02|S|700|104.920000||
B|NOK|20260108|15:27:03|S|15|6.480000||
B|QQQ|20260108|15:27:03|S|20|620.205000||
B|VRT|20260108|15:27:03|S|1|160.760000||
B|GRAB|20260108|15:27:04|S|700|4.870000||
B|HPE|20260108|15:27:04|S|50|22.007500||
B|NOC|20260108|15:27:04|S|80|590.200000||
B|SES|20260108|15:27:04|S|25|2.208500||
B|TTD|20260108|15:27:04|S|5|37.187300||
B|AMD|20260108|15:27:05|S|2|204.310000||
B|BXP|20260108|15:27:05|S|50|67.140000||
B|NVDA|20260108|15:27:05|S|100|185.115000||
B|APLD|20260108|15:27:06|S|24|31.930000||
B|TRVI|20260108|15:27:06|S|100|11.100000||
B|BOXX|20260108|15:27:07|S|500|115.215000||
B|Z|20260108|15:27:07|S|100|69.835000||
B|AAPL|20260108|15:27:08|S|100|258.190000||
B|NEM|20260108|15:27:08|S|20|106.500000||
B|TSLA|20260108|15:27:08|S|8|435.025000||
B|ARCO|20260108|15:27:09|S|1|7.849300||
B|JANX|20260108|15:27:09|S|100|13.850000||
B|OZK|20260108|15:27:09|S|100|48.200000||
B|SQQQ|20260108|15:27:09|S|10|66.690000||
B|WFC|20260108|15:27:09|S|50|95.851900||
B|ZM|20260108|15:27:09|S|3|85.470000||
B|BMNR|20260108|15:27:10|S|82|30.740000||
B|GM|20260108|15:27:10|S|4|84.610000||
B|MAA|20260108|15:27:10|S|10|138.380000||
B|SHEL|20260108|15:27:10|S|50|70.245000||
B|IREN|20260108|15:27:11|S|100|45.230000||
B|HI|20260108|15:27:12|S|17|31.835000||
B|HI|20260108|15:27:12|S|90|31.835000||
B|JTAI|20260108|15:27:12|S|200|0.798500||
B|JTAI|20260108|15:27:12|S|400|0.795300||
B|JTAI|20260108|15:27:12|S|400|0.796800||
B|SXTC|20260108|15:27:12|S|25|2.610000||
B|TSN|20260108|15:27:12|S|100|57.380000||
B|APLD|20260108|15:27:13|S|46|31.952500||
B|GGAL|20260108|15:27:13|S|29|56.485000||
B|PSKY|20260108|15:27:13|S|100|12.355000||
B|TFX|20260108|15:27:13|S|5|110.100000||
B|TSLL|20260108|15:27:13|S|3|17.775000||
B|ZTS|20260108|15:27:13|S|12|126.818800||
B|OZK|20260108|15:27:14|S|100|48.200000||
B|PL|20260108|15:27:14|S|100|22.525000||
B|TQQQ|20260108|15:27:14|S|70|54.120000||
B|ALC|20260108|15:27:15|S|100|80.575000||
B|ALNY|20260108|15:27:15|S|5|400.690000||
B|CRWV|20260108|15:27:15|S|100|77.255000||
B|HPP|20260108|15:27:15|S|66|10.127400||
B|MOS|20260108|15:27:15|S|9|26.587900||
B|OKLO|20260108|15:27:15|S|100|97.282400||
B|OZK|20260108|15:27:15|S|100|48.210000||
B|QFLR|20260108|15:27:15|S|645|34.543600||
B|BMNU|20260108|15:27:16|S|2|5.870000||
B|GENI|20260108|15:27:16|S|29|10.470000||
B|IBIT|20260108|15:27:16|S|498|51.325000||
B|IOT|20260108|15:27:16|S|100|33.750000||
B|OTEX|20260108|15:27:16|S|10|32.550000||
B|OZK|20260108|15:27:16|S|100|48.215000||
B|OZK|20260108|15:27:16|S|200|48.215000||
B|ZM|20260108|15:27:16|S|10|85.460000||
B|ZM|20260108|15:27:16|S|12|85.460000||
B|ZM|20260108|15:27:16|S|22|85.460000||
B|CELH|20260108|15:27:17|S|1|51.455000||
B|EEM|20260108|15:27:17|S|150|56.835000||
B|IDEQ|20260108|15:27:17|S|127|31.355000||
B|LEU|20260108|15:27:17|S|60|287.631000||
B|ONDS|20260108|15:27:17|S|1000|14.237300||
B|OZK|20260108|15:27:17|S|100|48.200000||
B|OZK|20260108|15:27:17|S|100|48.210000||
B|COMP|20260108|15:27:18|S|50|12.065000||
B|ERIC|20260108|15:27:18|S|100|9.365000||
B|NBIS|20260108|15:27:18|S|130|97.760000||
B|SNDK|20260108|15:27:18|S|5|333.800000||
B|AA|20260108|15:27:19|S|50|61.115000||
B|LXEO|20260108|15:27:19|S|160|9.370000||
B|QQQI|20260108|15:27:19|S|50|54.235500||
B|UL|20260108|15:27:19|S|17|63.187300||
B|RYAAY|20260108|15:27:20|S|100|70.735000||
B|UAMY|20260108|15:27:20|S|100|7.365000||
B|UBER|20260108|15:27:20|S|1|88.069000||
B|VTI|20260108|15:27:20|S|8|340.079300||
B|AVGO|20260108|15:27:21|S|36|332.967900||
B|EGO|20260108|15:27:21|S|74|37.661200||
B|ERIC|20260108|15:27:21|S|100|9.365000||
B|MP|20260108|15:27:21|S|100|61.280000||
B|MP|20260108|15:27:21|S|314|61.278200||
B|CRWV|20260108|15:27:22|S|100|77.235000||
B|NKE|20260108|15:27:22|S|20|65.365000||
B|STX|20260108|15:27:22|S|20|283.320000||
B|STX|20260108|15:27:22|S|25|283.370000||
B|ADSK|20260108|15:27:23|S|100|276.840000||
B|ADSK|20260108|15:27:23|S|600|276.820000||
B|NVDA|20260108|15:27:23|S|50|185.125000||
B|PLTR|20260108|15:27:23|S|200|176.883500||
B|RKLB|20260108|15:27:23|S|40|83.010000||
B|SLV|20260108|15:27:23|S|100|69.295000||
B|SLV|20260108|15:27:23|S|1000|69.310000||
B|BMBL|20260108|15:27:24|S|800|3.535000||
B|DLR|20260108|15:27:24|S|37|152.460000||
B|DQ|20260108|15:27:24|S|50|25.530000||
B|IQV|20260108|15:27:24|S|20|242.650000||
B|DBRG|20260108|15:27:25|S|100|15.355000||
B|MT|20260108|15:27:25|S|100|47.310000||
B|AMD|20260108|15:27:26|S|20|204.380000||
B|CRTO|20260108|15:27:26|S|98|20.530000||
B|MRNA|20260108|15:27:26|S|50|34.225000||
B|APLD|20260108|15:27:27|S|100|32.010000||
B|LPTH|20260108|15:27:27|S|15|12.605000||
B|MOS|20260108|15:27:27|S|100|26.595000||
B|NVDL|20260108|15:27:27|S|300|86.490000||
B|SOFI|20260108|15:27:27|S|10|27.815000||
B|AEM|20260108|15:27:28|S|25|185.240000||
B|AEM|20260108|15:27:28|S|25|185.290000||
B|BABA|20260108|15:27:28|S|20|154.610000||
B|FTAI|20260108|15:27:28|S|15|235.870000||
B|MOS|20260108|15:27:28|S|6|26.597400||
B|PTIR|20260108|15:27:28|S|489|26.269300||
B|TAN|20260108|15:27:28|S|10|50.406500||
B|TTMI|20260108|15:27:28|S|65|66.790000||
B|TTMI|20260108|15:27:28|S|100|66.890000||
B|COMP|20260108|15:27:29|S|200|12.075000||
B|CW|20260108|15:27:29|S|3|580.710000||
B|XYL|20260108|15:27:29|S|7|140.278100||
B|ZS|20260108|15:27:29|S|10|220.532300||
B|AAPL|20260108|15:27:30|S|90|258.200000||
B|ACON|20260108|15:27:30|S|20|8.560100||
B|AVGO|20260108|15:27:30|S|2|333.087800||
B|GDX|20260108|15:27:30|S|25|90.895000||
B|TRI|20260108|15:27:30|S|27|129.410000||
B|DUOL|20260108|15:27:31|S|40|174.200000||
B|MLTX|20260108|15:27:31|S|100|14.230000||
B|T|20260108|15:27:31|S|100|24.280000||
B|Z|20260108|15:27:31|S|100|69.846300||
B|JD|20260108|15:27:32|S|20|29.670000||
B|AI|20260108|15:27:33|S|100|13.707400||
B|OKLO|20260108|15:27:33|S|16|97.420000||
B|PLTR|20260108|15:27:33|S|100|176.910000||
B|AIRJ|20260108|15:27:34|S|25|4.130000||
B|ARR|20260108|15:27:34|S|1900|18.070000||
B|ASPC|20260108|15:27:34|S|100|21.700000||
B|GOOGL|20260108|15:27:34|S|1|325.351000||
B|MOS|20260108|15:27:34|S|2|26.597900||
B|CSIQ|20260108|15:27:35|S|120|18.969300||
B|GSG|20260108|15:27:35|S|300|23.535000||
B|LII|20260108|15:27:35|S|10|516.110000||
B|AMPX|20260108|15:27:36|S|20|9.235000||
B|CRDO|20260108|15:27:36|S|4|141.600000||
B|DVN|20260108|15:27:36|S|100|36.207600||
B|FLO|20260108|15:27:36|S|100|10.555000||
B|IOT|20260108|15:27:36|S|310|33.740000||
B|PLTR|20260108|15:27:36|S|29|176.944100||
B|RSP|20260108|15:27:36|S|10|196.517400||
B|TSLA|20260108|15:27:36|S|5|435.190000||
B|SLNO|20260108|15:27:37|S|100|47.720000||
B|TSE|20260108|15:27:37|S|2967|0.810700||
B|AGX|20260108|15:27:38|S|5|313.930000||
B|FTNT|20260108|15:27:38|S|100|78.310000||
B|IVV|20260108|15:27:38|S|3|692.505000||
B|JIVE|20260108|15:27:38|S|11|81.829600||
B|MU|20260108|15:27:38|S|1100|326.570000||
B|RXRX|20260108|15:27:38|S|30|4.730000||
B|TSLA|20260108|15:27:38|S|50|435.170000||
B|VONV|20260108|15:27:38|S|9|94.875000||
B|AVGX|20260108|15:27:39|S|196|43.250000||
B|FOLD|20260108|15:27:39|S|200|14.275000||
B|FOLD|20260108|15:27:39|S|300|14.275000||
B|SHOP|20260108|15:27:39|S|60|166.810000||
B|SLV|20260108|15:27:39|S|800|69.315000||
B|UBER|20260108|15:27:39|S|200|88.085000||
B|DBC|20260108|15:27:40|S|200|22.855000||
B|MO|20260108|15:27:40|S|50|55.965000||
B|MOS|20260108|15:27:40|S|20|26.595000||
B|VT|20260108|15:27:40|S|3|143.575000||
B|XRPI|20260108|15:27:40|S|10|12.220700||
B|ZS|20260108|15:27:40|S|40|220.705000||
B|LTBR|20260108|15:27:41|S|9|16.180000||
B|ASX|20260108|15:27:42|S|43|17.285000||
B|FIGR|20260108|15:27:42|S|100|58.420000||
B|PBA|20260108|15:27:42|S|100|36.715000||
B|CSHI|20260108|15:27:43|S|100|49.760000||
B|LTRX|20260108|15:27:43|S|893|6.240000||
B|BBAI|20260108|15:27:44|S|5|6.150000||
B|CSCO|20260108|15:27:44|S|100|73.968100||
B|MP|20260108|15:27:44|S|50|61.325000||
B|WDC|20260108|15:27:44|S|15|186.160000||
B|ZS|20260108|15:27:44|S|3|220.539800||
B|ZS|20260108|15:27:44|S|4|220.711500||
B|MRNA|20260108|15:27:45|S|100|34.225000||
B|PALL|20260108|15:27:45|S|125|161.900000||
B|BF/A|20260108|15:27:46|S|1|25.830000||
B|CIEN|20260108|15:27:46|E|25|226.435500||
B|SNDK|20260108|15:27:46|S|100|333.880000||
B|SOC|20260108|15:27:46|S|100|9.295000||
B|CSIQ|20260108|15:27:47|S|80|19.035000||
B|KBE|20260108|15:27:47|S|3|63.735500||
B|TVRD|20260108|15:27:47|S|500|4.166800||
B|MP|20260108|15:27:48|S|100|61.350000||
B|PALL|20260108|15:27:48|S|40|161.910000||
B|SIMO|20260108|15:27:48|S|100|104.645000||
B|ARR|20260108|15:27:49|S|900|18.067600||
B|ISRG|20260108|15:27:49|S|8|584.960000||
B|RKT|20260108|15:27:49|S|100|21.295000||
B|RKT|20260108|15:27:49|S|200|21.290000||
B|BUD|20260108|15:27:50|S|100|64.770000||
B|CRGY|20260108|15:27:50|S|24|8.298200||
B|IVW|20260108|15:27:51|S|161|123.716000||
B|MU|20260108|15:27:51|S|250|326.610000||
B|NVDA|20260108|15:27:51|S|600|185.170000||
B|SNPS|20260108|15:27:51|S|11|515.700000||
B|TFX|20260108|15:27:51|S|100|109.680000||
B|TQQQ|20260108|15:27:51|S|60|54.150000||
B|MSTR|20260108|15:27:52|S|20|166.380000||
B|TFC|20260108|15:27:52|S|1|51.005000||
B|TFC|20260108|15:27:52|S|13|51.005000||
B|INOD|20260108|15:27:53|S|7|63.540000||
B|MELI|20260108|15:27:53|S|5|2167.130000||
B|OUST|20260108|15:27:53|S|135|27.498100||
B|SNDK|20260108|15:27:53|S|20|333.831000||
B|SNDK|20260108|15:27:53|S|20|333.840000||
B|KGC|20260108|15:27:54|S|25|30.647500||
B|MOS|20260108|15:27:54|S|6|26.619400||
B|NXT|20260108|15:27:54|S|6|89.280000||
B|PLTR|20260108|15:27:54|S|121|176.989300||
B|AMKR|20260108|15:27:55|S|28|50.750000||
B|VNDA|20260108|15:27:55|S|14|7.380000||
B|AVGO|20260108|15:27:56|S|20|333.200000||
B|NKE|20260108|15:27:56|S|1|65.415000||
B|TYL|20260108|15:27:56|S|1|451.295000||
B|ABVX|20260108|15:27:57|S|800|112.760000||
B|BOXX|20260108|15:27:57|S|325|115.215000||
B|GROY|20260108|15:27:57|S|186|4.397300||
B|LOW|20260108|15:27:57|S|212|255.700000||
B|OUST|20260108|15:27:57|S|20|27.446600||
B|BABA|20260108|15:27:58|S|300|154.600000||
B|NBIS|20260108|15:27:58|S|5|97.950000||
B|NBIS|20260108|15:27:58|S|100|97.930000||
B|NBIS|20260108|15:27:58|S|220|97.910000||
B|SLV|20260108|15:27:58|S|5|69.325000||
B|SNPS|20260108|15:27:58|S|20|515.645000||
B|EMR|20260108|15:27:59|S|3|143.635000||
B|HOOD|20260108|15:27:59|S|100|115.530000||
B|HOOD|20260108|15:27:59|S|1000|115.540000||
B|UBER|20260108|15:27:59|S|1|88.099000||
B|COMP|20260108|15:28:00|S|100|12.075000||
B|ETHA|20260108|15:28:00|S|100|23.345000||
B|STRK|20260108|15:28:00|S|3|86.540000||
B|CIEN|20260108|15:28:01|S|50|226.570000||
B|CRDO|20260108|15:28:01|S|1|141.560000||
B|LUNR|20260108|15:28:01|S|50|19.645000||
B|ONDS|20260108|15:28:01|S|301|14.299300||
B|RBLX|20260108|15:28:01|S|2|73.071800||
B|SMX|20260108|15:28:01|S|10|26.110000||
B|VSCO|20260108|15:28:01|S|100|63.121900||
B|RXRX|20260108|15:28:02|S|135|4.735000||
B|TFX|20260108|15:28:02|S|40|109.265000||
B|ABT|20260108|15:28:03|S|32|126.140000||
B|MELI|20260108|15:28:03|S|10|2167.305000||
B|MELI|20260108|15:28:03|S|10|2168.481000||
B|TQQQ|20260108|15:28:03|S|3|54.170000||
B|WMT|20260108|15:28:03|S|39|113.050700||
B|AMZN|20260108|15:28:04|S|12|245.900000||
B|CSCO|20260108|15:28:04|S|50|73.965000||
B|MSFT|20260108|15:28:04|S|1|478.159700||
B|NVDA|20260108|15:28:04|S|100|185.220000||
B|SMR|20260108|15:28:04|S|150|19.505000||
B|SPHR|20260108|15:28:04|S|8|91.109000||
B|ZTS|20260108|15:28:04|S|4|126.796200||
B|ZTS|20260108|15:28:04|S|5|126.796200||
B|AG|20260108|15:28:05|S|74|17.909300||
B|AVGO|20260108|15:28:05|S|12|333.237600||
B|LWAY|20260108|15:28:05|S|20|22.650000||
B|MU|20260108|15:28:05|S|15|326.780000||
B|NVDA|20260108|15:28:05|S|300|185.215000||
B|ORCL|20260108|15:28:05|S|35|189.703500||
B|PTEN|20260108|15:28:05|S|50|7.057600||
B|USB|20260108|15:28:05|S|59|55.707300||
B|AYI|20260108|15:28:06|S|20|324.470000||
B|HPE|20260108|15:28:06|S|46|22.008500||
B|SLV|20260108|15:28:06|S|50|69.335000||
B|SNOW|20260108|15:28:06|S|85|224.536600||
B|TAP|20260108|15:28:06|S|100|47.219100||
B|DDS|20260108|15:28:07|S|5|687.910000||
B|DDS|20260108|15:28:07|S|5|687.919000||
B|EQT|20260108|15:28:07|S|50|52.650000||
B|GEV|20260108|15:28:07|S|32|630.600000||
B|MCD|20260108|15:28:07|S|3|307.770000||
B|NEE|20260108|15:28:07|S|85|79.250000||
B|NVDA|20260108|15:28:07|S|100|185.240000||
B|TSLA|20260108|15:28:07|S|50|435.330000||
B|ULTA|20260108|15:28:07|S|9|655.960000||
B|DOW|20260108|15:28:08|S|14|26.189300||
B|OS|20260108|15:28:08|S|100|23.605000||
B|XBI|20260108|15:28:08|S|8|123.187300||
B|DELL|20260108|15:28:09|S|20|119.135000||
B|MU|20260108|15:28:09|S|20|326.830000||
B|NLY|20260108|15:28:09|S|2|23.317200||
B|ONDS|20260108|15:28:09|S|100|14.295000||
B|QQQM|20260108|15:28:09|S|1|255.415000||
B|TEF|20260108|15:28:09|S|100|3.939300||
B|VNET|20260108|15:28:09|S|50|10.330800||
B|DBA|20260108|15:28:10|S|200|25.995000||
B|ERIC|20260108|15:28:10|S|100|9.365000||
B|FLO|20260108|15:28:10|S|150|10.555000||
B|NUGT|20260108|15:28:10|S|50|205.865300||
B|NVDA|20260108|15:28:10|S|100|185.240000||
B|QQQM|20260108|15:28:10|S|1|255.414500||
B|TQQQ|20260108|15:28:10|S|3192|54.165000||
B|AXP|20260108|15:28:11|S|1|384.187200||
B|AXP|20260108|15:28:11|S|1|384.190000||
B|CB|20260108|15:28:11|S|1|313.030000||
B|ELVN|20260108|15:28:11|S|85|23.560500||
B|NVO|20260108|15:28:11|S|200|57.349300||
B|SNA|20260108|15:28:11|S|1|360.380000||
B|Z|20260108|15:28:11|S|8|69.849900||
B|APLD|20260108|15:28:12|S|50|31.920000||
B|MSFT|20260108|15:28:12|S|4|478.172200||
B|MSFT|20260108|15:28:12|S|9|478.165000||
B|PVH|20260108|15:28:12|S|200|68.195000||
B|VYM|20260108|15:28:12|S|2|146.415000||
B|Z|20260108|15:28:12|S|100|69.895000||
B|BA|20260108|15:28:13|S|520|227.000000||
B|BA|20260108|15:28:13|S|706|227.000000||
B|BA|20260108|15:28:13|S|999|227.030000||
B|CRUS|20260108|15:28:13|S|2|122.340000||
B|DEO|20260108|15:28:13|S|100|86.760000||
B|ELVN|20260108|15:28:13|S|20|23.552700||
B|MU|20260108|15:28:13|S|4|326.760000||
B|PLTR|20260108|15:28:13|S|8|177.020000||
B|TTD|20260108|15:28:13|S|100|37.135000||
B|ITB|20260108|15:28:14|S|10|100.529300||
B|MU|20260108|15:28:14|S|25|326.777100||
B|MU|20260108|15:28:14|S|25|326.780000||
B|RXST|20260108|15:28:14|S|13|9.560000||
B|SPIR|20260108|15:28:14|S|3|10.425000||
B|TE|20260108|15:28:14|S|3500|6.770000||
B|CMG|20260108|15:28:15|S|2|39.235000||
B|NVO|20260108|15:28:15|S|900|57.337100||
B|SOC|20260108|15:28:15|S|91|9.285000||
B|ZS|20260108|15:28:15|S|10|220.559700||
B|KTOS|20260108|15:28:16|S|200|105.430000||
B|RBLX|20260108|15:28:16|S|3|73.080000||
B|HTO|20260108|15:28:17|S|100|50.510000||
B|NKE|20260108|15:28:17|S|200|65.405000||
B|SOXL|20260108|15:28:17|S|100|49.450000||
B|WULF|20260108|15:28:17|S|499|12.667200||
B|PLTR|20260108|15:28:18|S|19|177.100000||
B|PLTR|20260108|15:28:18|S|50|177.102200||
B|PLTR|20260108|15:28:18|S|157|177.100000||
B|PLTR|20260108|15:28:18|S|231|177.100000||
B|VO|20260108|15:28:18|S|16|297.020000||
B|IONQ|20260108|15:28:19|S|100|50.460000||
B|IONQ|20260108|15:28:19|S|200|50.450000||
B|MO|20260108|15:28:19|S|100|55.955000||
B|PLTR|20260108|15:28:19|S|94|177.100000||
B|PLTR|20260108|15:28:19|S|600|177.120000||
B|PLTR|20260108|15:28:19|S|1456|177.120000||
B|SBLK|20260108|15:28:19|S|34|20.699400||
B|SBLK|20260108|15:28:19|S|66|20.700000||
B|TSM|20260108|15:28:19|S|67|317.671000||
B|ELA|20260108|15:28:20|S|100|13.310000||
B|SNDK|20260108|15:28:20|S|50|333.400000||
B|ACN|20260108|15:28:21|S|30|283.790000||
B|EMXC|20260108|15:28:21|S|19|75.586000||
B|MP|20260108|15:28:21|S|130|61.388800||
B|PLTR|20260108|15:28:21|S|100|177.090000||
B|SPTM|20260108|15:28:21|S|17|83.615000||
B|TTMI|20260108|15:28:21|S|20|66.790000||
B|Z|20260108|15:28:21|S|100|69.920000||
B|AMD|20260108|15:28:22|S|25|204.518800||
B|AMDL|20260108|15:28:22|S|50|14.097800||
B|OKLO|20260108|15:28:22|S|30|97.470000||
B|PLTR|20260108|15:28:22|S|600|177.090000||
B|STX|20260108|15:28:22|S|2|283.370000||
B|AVGO|20260108|15:28:23|S|100|333.201000||
B|COP|20260108|15:28:23|S|10|98.920000||
B|GEV|20260108|15:28:23|S|1|630.609400||
B|STX|20260108|15:28:23|S|70|283.396000||
B|Z|20260108|15:28:23|S|100|69.920000||
B|AU|20260108|15:28:24|S|20|90.601200||
B|GEHC|20260108|15:28:24|S|10|87.800000||
B|ONDS|20260108|15:28:24|S|800|14.285000||
B|PBR|20260108|15:28:24|S|400|11.805000||
B|PLTR|20260108|15:28:24|S|200|177.090000||
B|PLTR|20260108|15:28:24|S|600|177.070000||
B|SOXL|20260108|15:28:25|S|25|49.420000||
B|ZTS|20260108|15:28:25|S|4|126.770900||
B|AGQ|20260108|15:28:26|S|75|180.280000||
B|GME/WS|20260108|15:28:26|S|150|3.321200||
B|PLTU|20260108|15:28:26|S|288|72.348200||
B|PLTU|20260108|15:28:26|S|600|72.340000||
B|SQQQ|20260108|15:28:27|S|300|66.610000||
B|APGE|20260108|15:28:28|S|5|76.060000||
B|MSFT|20260108|15:28:28|S|5|478.278500||
B|SMPL|20260108|15:28:28|S|100|20.515000||
B|TQQQ|20260108|15:28:28|S|100|54.190000||
B|CAR|20260108|15:28:29|S|1|128.441000||
B|CAR|20260108|15:28:29|S|20|128.450000||
B|FEED|20260108|15:28:29|S|120|2.770000||
B|LVS|20260108|15:28:29|S|50|62.248700||
B|MLTX|20260108|15:28:29|S|20|14.240000||
B|SNSE|20260108|15:28:29|S|1|10.460000||
B|SLV|20260108|15:28:30|S|100|69.295000||
B|BE|20260108|15:28:31|S|75|121.960000||
B|ACRV|20260108|15:28:32|S|400|2.035000||
B|NLY|20260108|15:28:32|S|110|23.335000||
B|PLUG|20260108|15:28:32|S|75|2.340000||
B|SMX|20260108|15:28:32|S|152|26.180000||
B|UAMY|20260108|15:28:32|S|100|7.375000||
B|COF|20260108|15:28:33|S|2|256.250000||
B|NBIS|20260108|15:28:33|S|29|97.980000||
B|PLTR|20260108|15:28:33|S|50|177.040000||
B|PLTR|20260108|15:28:33|S|100|177.050000||
B|PLTR|20260108|15:28:33|S|1900|177.050000||
B|APP|20260108|15:28:34|S|50|617.675000||
B|FTNT|20260108|15:28:34|S|67|78.360000||
B|PLTR|20260108|15:28:34|S|600|177.040000||
B|TEF|20260108|15:28:34|S|100|3.939300||
B|UNH|20260108|15:28:34|S|10|347.490000||
B|VNET|20260108|15:28:34|S|50|10.320800||
B|CI|20260108|15:28:35|S|4|284.837600||
B|CI|20260108|15:28:35|S|10|284.840000||
B|NVTS|20260108|15:28:35|S|100|10.095000||
B|TSLA|20260108|15:28:35|S|50|435.410000||
B|VOYA|20260108|15:28:35|S|5|78.840000||
B|NI|20260108|15:28:36|S|7|41.475000||
B|PLTR|20260108|15:28:36|S|100|177.040000||
B|CSCO|20260108|15:28:37|S|300|73.965000||
B|FHB|20260108|15:28:37|S|220|27.300000||
B|FIGR|20260108|15:28:37|S|50|58.220000||
B|NOC|20260108|15:28:37|S|1|589.912000||
B|PLTR|20260108|15:28:37|S|100|177.070000||
B|QBIG|20260108|15:28:37|S|48|38.272000||
B|CIEN|20260108|15:28:38|S|2|226.862500||
B|FLYX|20260108|15:28:38|E|500|6.990000||
B|SNDK|20260108|15:28:38|S|6|333.780000||
B|WING|20260108|15:28:38|S|40|268.890000||
B|COHR|20260108|15:28:39|S|10|174.467300||
B|RXST|20260108|15:28:39|S|24|9.560000||
B|ZS|20260108|15:28:39|S|4|220.723100||
B|CENX|20260108|15:28:40|S|10|43.105000||
B|ONDS|20260108|15:28:40|S|500|14.309300||
B|PLTR|20260108|15:28:40|S|100|177.060000||
B|RBLX|20260108|15:28:40|S|50|73.085000||
B|RGTI|20260108|15:28:40|S|100|25.045000||
B|SNY|20260108|15:28:40|S|8|48.035000||
B|NLR|20260108|15:28:41|S|1|138.116300||
B|AMD|20260108|15:28:42|S|100|204.520000||
B|CIFR|20260108|15:28:42|S|100|16.289400||
B|GSAT|20260108|15:28:42|S|10|60.885000||
B|SA|20260108|15:28:42|S|400|31.180000||
B|SA|20260108|15:28:42|S|1100|31.170000||
B|CORZ|20260108|15:28:43|S|100|16.331000||
B|META|20260108|15:28:43|S|3|644.980000||
B|PLTR|20260108|15:28:43|S|100|177.080000||
B|RKLB|20260108|15:28:43|S|100|82.780000||
B|RKLB|20260108|15:28:43|S|100|82.782300||
B|RKLB|20260108|15:28:43|S|100|82.795000||
B|TSCO|20260108|15:28:43|S|4|51.430000||
B|UBER|20260108|15:28:43|S|100|88.117300||
B|Z|20260108|15:28:43|S|8|69.891100||
B|NXPL|20260108|15:28:44|S|6|0.616100||
B|ONDS|20260108|15:28:44|S|66|14.309300||
B|PTIR|20260108|15:28:44|S|200|26.320000||
B|PTIR|20260108|15:28:44|S|268|26.320000||
B|PTIR|20260108|15:28:44|S|1000|26.315000||
B|RKT|20260108|15:28:44|S|100|21.300000||
B|BOXX|20260108|15:28:45|S|25|115.215000||
B|BOXX|20260108|15:28:45|S|100|115.215000||
B|CMG|20260108|15:28:45|S|16|39.235000||
B|EWC|20260108|15:28:45|S|20|54.360000||
B|CCJ|20260108|15:28:46|S|100|105.230000||
B|CSCO|20260108|15:28:46|S|150|73.957600||
B|EPAM|20260108|15:28:46|S|17|220.950000||
B|PLTR|20260108|15:28:46|S|100|177.110000||
B|CRWV|20260108|15:28:47|S|591|77.382800||
B|IBIT|20260108|15:28:47|S|60|51.350000||
B|SCHD|20260108|15:28:47|S|10|28.425000||
B|TSLA|20260108|15:28:47|S|10|435.370000||
B|ZIM|20260108|15:28:47|S|100|22.520000||
B|AMDL|20260108|15:28:48|S|22|14.110000||
B|SMLR|20260108|15:28:48|S|50|20.530000||
B|SNPS|20260108|15:28:48|S|10|515.760000||
B|UNH|20260108|15:28:48|S|8|347.490000||
B|UNH|20260108|15:28:48|S|29|347.488000||
B|BNDS|20260108|15:28:49|S|1|50.520000||
B|PLCE|20260108|15:28:49|S|260|5.047000||
B|RVMD|20260108|15:28:49|S|20|96.906000||
B|SHEL|20260108|15:28:49|S|50|70.245000||
B|SHEL|20260108|15:28:49|S|100|70.255000||
B|Z|20260108|15:28:49|S|100|69.808700||
B|ALAB|20260108|15:28:50|S|100|156.246100||
B|CSAN|20260108|15:28:50|S|100|3.835000||
B|AAPL|20260108|15:28:51|S|68|258.240000||
B|AMD|20260108|15:28:51|S|1|204.538600||
B|NVDA|20260108|15:28:51|S|100|185.185000||
B|ARM|20260108|15:28:52|S|42|112.555000||
B|CIFR|20260108|15:28:52|S|20|16.289300||
B|CSIQ|20260108|15:28:52|S|800|19.030000||
B|FLYX|20260108|15:28:52|E|10|7.016500||
B|RUM|20260108|15:28:52|S|135|6.608400||
B|TMC|20260108|15:28:52|S|20|7.295000||
B|CLS|20260108|15:28:53|S|2|288.530000||
B|HIMZ|20260108|15:28:53|S|71|6.225000||
B|NBIS|20260108|15:28:53|S|50|98.030000||
B|NBIS|20260108|15:28:53|S|100|98.090000||
B|T|20260108|15:28:53|S|100|24.280000||
B|CRWV|20260108|15:28:54|S|100|77.360000||
B|HBM|20260108|15:28:54|S|92|20.920700||
B|NNBR|20260108|15:28:54|S|600|1.300000||
B|VRT|20260108|15:28:54|S|1|160.730000||
B|APLD|20260108|15:28:55|S|60|31.975000||
B|GEVO|20260108|15:28:55|S|200|2.005000||
B|SM|20260108|15:28:55|S|11|18.370000||
B|TTE|20260108|15:28:55|S|100|63.540000||
B|AYI|20260108|15:28:56|S|1|323.712300||
B|NBIS|20260108|15:28:56|S|100|98.090000||
B|RGTI|20260108|15:28:56|S|50|25.057300||
B|TTD|20260108|15:28:56|S|10|37.129300||
B|Z|20260108|15:28:56|S|100|69.920000||
B|Z|20260108|15:28:56|S|100|69.920000||
B|AVAV|20260108|15:28:57|S|1|346.579000||
B|HLN|20260108|15:28:57|S|55|10.005000||
B|INV|20260108|15:28:57|S|100|4.125000||
B|KBWB|20260108|15:28:57|S|2|88.185000||
B|LXEO|20260108|15:28:57|S|100|9.500000||
B|NEM|20260108|15:28:57|S|10|106.511400||
B|PL|20260108|15:28:57|S|100|22.500700||
B|PLTR|20260108|15:28:57|S|1|177.090000||
B|VOD|20260108|15:28:57|S|100|13.830000||
B|XRT|20260108|15:28:57|S|127|89.945000||
B|IREN|20260108|15:28:58|S|50|45.295000||
B|OPEN|20260108|15:28:58|E|8398|6.443000||
B|PENN|20260108|15:28:58|S|100|14.665000||
B|TCMD|20260108|15:28:58|S|2|30.490000||
B|AAUC|20260108|15:28:59|S|200|24.790000||
B|APLD|20260108|15:28:59|S|50|31.932900||
B|DQ|20260108|15:28:59|S|68|25.510000||
B|FOLD|20260108|15:28:59|S|200|14.275000||
B|ONDS|20260108|15:28:59|S|600|14.299300||
B|B|20260108|15:29:00|S|42|47.330700||
B|BE|20260108|15:29:00|S|100|121.300000||
B|OXLC|20260108|15:29:00|S|320|14.740000||
B|QQQ|20260108|15:29:00|S|6|620.380000||
B|BE|20260108|15:29:01|S|100|121.140000||
B|GEV|20260108|15:29:01|S|34|631.059000||
B|HUT|20260108|15:29:01|S|45|57.541800||
B|HUT|20260108|15:29:01|S|46|57.540000||
B|NVDA|20260108|15:29:01|S|5|185.160000||
B|SHNY|20260108|15:29:01|S|20|144.976100||
B|SLV|20260108|15:29:01|S|200|69.300000||
B|UBER|20260108|15:29:01|S|37|88.115000||
B|VNET|20260108|15:29:01|S|200|10.320000||
B|AGX|20260108|15:29:02|S|10|313.920000||
B|IMG|20260108|15:29:02|S|28|1.315000||
B|MSFT|20260108|15:29:02|S|10|478.278400||
B|MSFT|20260108|15:29:02|S|22|478.278700||
B|PLTR|20260108|15:29:02|S|1|177.100000||
B|SMPL|20260108|15:29:02|S|97|20.480000||
B|SNDK|20260108|15:29:02|S|100|333.550000||
B|SOXX|20260108|15:29:02|S|3|319.020000||
B|VSCO|20260108|15:29:02|S|50|63.130000||
B|VSCO|20260108|15:29:02|S|50|63.131900||
B|VYM|20260108|15:29:02|S|1|146.435000||
B|WRD|20260108|15:29:02|S|100|9.727400||
B|CPNG|20260108|15:29:03|S|40|22.365000||
B|DB|20260108|15:29:03|S|50|38.837600||
B|PCT|20260108|15:29:03|S|10|10.107500||
B|PLTR|20260108|15:29:03|S|50|177.085000||
B|PLTR|20260108|15:29:03|S|100|177.085000||
B|QCOM|20260108|15:29:03|S|100|181.790000||
B|QCOM|20260108|15:29:03|S|100|181.795000||
B|CRWD|20260108|15:29:04|S|50|465.675000||
B|CRWV|20260108|15:29:04|S|8|77.358000||
B|LXEO|20260108|15:29:04|S|200|9.500000||
B|MT|20260108|15:29:04|S|100|47.310000||
B|PLTG|20260108|15:29:04|S|1|25.770000||
B|PLTR|20260108|15:29:04|S|175|177.100000||
B|PLTR|20260108|15:29:04|S|200|177.070000||
B|PLTR|20260108|15:29:04|S|349|177.090000||
B|PLTR|20260108|15:29:04|S|776|177.100000||
B|CELH|20260108|15:29:05|S|29|51.435000||
B|D|20260108|15:29:05|S|100|57.858000||
B|ERIC|20260108|15:29:05|S|100|9.365000||
B|PLTR|20260108|15:29:05|S|21|177.080000||
B|Z|20260108|15:29:05|S|100|69.826400||
B|GOOG|20260108|15:29:06|S|10|325.900000||
B|OPEN|20260108|15:29:06|S|51|6.439100||
B|TFX|20260108|15:29:06|S|1|110.280000||
B|TSLA|20260108|15:29:06|S|350|435.250000||
B|CRIS|20260108|15:29:07|E|3|0.876900||
B|HOOD|20260108|15:29:07|S|100|115.460000||
B|HOOD|20260108|15:29:07|S|100|115.480000||
B|HOOD|20260108|15:29:07|S|300|115.480000||
B|HOOD|20260108|15:29:07|S|900|115.480000||
B|META|20260108|15:29:07|S|50|644.920000||
B|SB|20260108|15:29:07|S|100|5.175000||
B|ZM|20260108|15:29:07|S|25|85.500000||
B|IMG|20260108|15:29:08|S|500|1.315000||
B|ON|20260108|15:29:08|S|4|60.654900||
B|PYPL|20260108|15:29:08|S|13|58.475000||
B|T|20260108|15:29:08|S|1|24.285000||
B|BUD|20260108|15:29:09|S|100|64.780000||
B|CETX|20260108|15:29:09|S|900|2.780000||
B|DGRO|20260108|15:29:09|S|32|70.625000||
B|HST|20260108|15:29:09|S|33|18.289300||
B|LASR|20260108|15:29:09|S|2|39.451900||
B|MLI|20260108|15:29:09|S|2|121.100000||
B|SOFI|20260108|15:29:09|S|50|27.765000||
B|BAI|20260108|15:29:10|S|100|33.610000||
B|BAI|20260108|15:29:10|S|600|33.610000||
B|CRWV|20260108|15:29:10|S|25|77.300000||
B|META|20260108|15:29:10|S|10|644.920000||
B|RKLB|20260108|15:29:10|S|10|82.870000||
B|RKLB|20260108|15:29:10|S|20|82.880000||
B|CORZ|20260108|15:29:11|S|70|16.355000||
B|CORZ|20260108|15:29:11|S|80|16.355000||
B|CSHI|20260108|15:29:11|S|100|49.760000||
B|SOFI|20260108|15:29:11|S|5|27.770000||
B|CIFR|20260108|15:29:12|S|9|16.279300||
B|KWEB|20260108|15:29:12|S|100|35.915000||
B|RXST|20260108|15:29:12|S|32|9.560000||
B|TBRG|20260108|15:29:12|S|20|22.580000||
B|VKTX|20260108|15:29:12|S|2|31.738000||
B|XRT|20260108|15:29:12|S|50|89.945000||
B|ONON|20260108|15:29:13|S|16|50.571000||
B|QCLS|20260108|15:29:13|S|75|4.630000||
B|QQQ|20260108|15:29:13|S|20|620.255000||
B|UAA|20260108|15:29:13|S|500|6.065000||
B|ZTS|20260108|15:29:13|S|5|126.804800||
B|CRWV|20260108|15:29:14|S|100|77.316300||
B|E|20260108|15:29:14|S|100|37.150000||
B|META|20260108|15:29:14|S|60|644.910000||
B|ORKA|20260108|15:29:14|S|10|26.065000||
B|PG|20260108|15:29:14|S|170|141.414500||
B|PLAB|20260108|15:29:14|S|11|31.661800||
B|SKYT|20260108|15:29:14|S|17|26.640000||
B|STX|20260108|15:29:14|S|4|283.250000||
B|TTAN|20260108|15:29:14|S|2|105.355000||
B|ZS|20260108|15:29:14|S|6|220.583800||
B|JTAI|20260108|15:29:15|S|400|0.791300||
B|JTAI|20260108|15:29:15|S|400|0.792800||
B|PLTR|20260108|15:29:15|S|345|176.980000||
B|TTD|20260108|15:29:15|S|100|37.120000||
B|TTD|20260108|15:29:15|S|150|37.120000||
B|TTD|20260108|15:29:15|S|1000|37.115000||
B|CRWD|20260108|15:29:16|S|5|465.480000||
B|IBKR|20260108|15:29:16|S|5|69.950000||
B|MSTR|20260108|15:29:16|S|20|166.407100||
B|AVGO|20260108|15:29:17|S|4|332.850000||
B|COMP|20260108|15:29:17|S|400|12.115000||
B|MLTX|20260108|15:29:17|S|10|14.245000||
B|PLTR|20260108|15:29:17|S|100|177.020000||
B|PLTR|20260108|15:29:17|S|625|177.030000||
B|RYAAY|20260108|15:29:17|S|5|70.775000||
B|SPXS|20260108|15:29:17|S|20|34.387300||
B|ZS|20260108|15:29:17|S|3|220.817900||
B|AMZN|20260108|15:29:18|S|100|245.895000||
B|CIEN|20260108|15:29:18|S|1|226.530000||
B|CIEN|20260108|15:29:18|S|2|226.530000||
B|DELL|20260108|15:29:18|S|19|119.040000||
B|DXCM|20260108|15:29:18|S|14|68.195000||
B|DXCM|20260108|15:29:18|S|21|68.208500||
B|EVR|20260108|15:29:18|S|2|368.330000||
B|GOOG|20260108|15:29:18|S|1|325.830000||
B|IMG|20260108|15:29:18|S|500|1.315000||
B|STLA|20260108|15:29:18|S|20|11.070000||
B|TMC|20260108|15:29:18|S|9|7.295000||
B|VWO|20260108|15:29:18|S|4|55.295500||
B|ASTS|20260108|15:29:19|S|100|90.859500||
B|INSM|20260108|15:29:19|S|1|169.960000||
B|LHX|20260108|15:29:19|S|1|324.826000||
B|MRNA|20260108|15:29:19|S|1|34.275000||
B|NBIS|20260108|15:29:19|S|50|98.030000||
B|ORIC|20260108|15:29:19|S|200|8.480000||
B|PFE|20260108|15:29:19|S|50|25.186500||
B|TEM|20260108|15:29:19|S|1|68.130000||
B|ZM|20260108|15:29:19|S|100|85.480000||
B|CPNG|20260108|15:29:20|S|5|22.365000||
B|NVDA|20260108|15:29:20|S|50|185.112300||
B|NVDA|20260108|15:29:20|S|200|185.110600||
B|PENN|20260108|15:29:20|S|100|14.665000||
B|USFR|20260108|15:29:20|S|22|50.350000||
B|USFR|20260108|15:29:20|S|328|50.350000||
B|AAPL|20260108|15:29:21|S|97|258.305000||
B|APLD|20260108|15:29:21|S|200|31.950000||
B|AVGO|20260108|15:29:21|S|64|332.860000||
B|GRAB|20260108|15:29:21|S|200|4.865000||
B|MDLZ|20260108|15:29:21|S|90|53.995000||
B|OEF|20260108|15:29:21|S|8|344.420000||
B|PLTR|20260108|15:29:21|S|100|177.050000||
B|NAVN|20260108|15:29:22|S|300|17.920000||
B|NET|20260108|15:29:22|S|10|188.520000||
B|SB|20260108|15:29:22|S|50|5.175000||
B|SHAK|20260108|15:29:22|S|20|92.345000||
B|SMR|20260108|15:29:22|S|100|19.501000||
B|SNDK|20260108|15:29:22|S|100|333.350000||
B|GOOGL|20260108|15:29:23|S|1|325.222500||
B|OSS|20260108|15:29:23|S|57|8.795000||
B|PLTR|20260108|15:29:23|S|100|177.100000||
B|PLTR|20260108|15:29:23|S|1200|177.100000||
B|PVLA|20260108|15:29:23|S|90|96.830000||
B|TSN|20260108|15:29:23|S|50|57.358900||
B|ZM|20260108|15:29:23|S|4|85.480000||
B|ZM|20260108|15:29:23|S|12|85.480000||
B|RKLB|20260108|15:29:24|S|200|82.825000||
B|ZTS|20260108|15:29:25|S|10|126.798900||
B|MLTX|20260108|15:29:26|S|50|14.235000||
B|RBLX|20260108|15:29:26|S|100|73.070000||
B|SQQQ|20260108|15:29:26|S|200|66.660000||
B|UAMY|20260108|15:29:26|S|100|7.365000||
B|ZM|20260108|15:29:26|S|17|85.475000||
B|ZM|20260108|15:29:26|S|20|85.475000||
B|ZM|20260108|15:29:26|S|63|85.475000||
B|ZM|20260108|15:29:26|S|100|85.475000||
B|DEO|20260108|15:29:27|S|98|86.760000||
B|ETHA|20260108|15:29:27|S|100|23.355000||
B|SOFI|20260108|15:29:27|S|75|27.765000||
B|ZM|20260108|15:29:27|S|20|85.490000||
B|MBLY|20260108|15:29:28|S|100|11.193500||
B|MSFT|20260108|15:29:28|S|5|478.260000||
B|NVDA|20260108|15:29:28|S|50|185.135000||
B|V|20260108|15:29:28|S|10|352.760000||
B|AMZN|20260108|15:29:29|S|407|245.896000||
B|BE|20260108|15:29:29|S|50|120.915200||
B|BTE|20260108|15:29:29|S|40|3.330000||
B|IRE|20260108|15:29:29|S|630|8.210000||
B|MU|20260108|15:29:29|S|1|326.090000||
B|PCT|20260108|15:29:29|S|10|10.110000||
B|APLD|20260108|15:29:30|S|1|31.955000||
B|ICE|20260108|15:29:30|S|63|162.497000||
B|SNDK|20260108|15:29:30|S|222|333.430000||
B|SPT|20260108|15:29:30|S|200|10.710000||
B|AAPL|20260108|15:29:31|S|47|258.260000||
B|BAI|20260108|15:29:31|S|1|33.620700||
B|EGP|20260108|15:29:31|S|100|183.230000||
B|IBIT|20260108|15:29:31|S|100|51.335000||
B|ITA|20260108|15:29:31|S|2|227.077800||
B|MOS|20260108|15:29:31|S|2|26.625000||
B|MTZ|20260108|15:29:31|S|19|220.884300||
B|NVDA|20260108|15:29:31|S|20|185.115000||
B|RYLD|20260108|15:29:31|S|25|15.649300||
B|AUR|20260108|15:29:32|S|110|4.629300||
B|FRMI|20260108|15:29:32|S|55|8.779700||
B|MU|20260108|15:29:32|S|3|326.000000||
B|SQQQ|20260108|15:29:32|S|100|66.680000||
B|VOO|20260108|15:29:32|S|1|634.139300||
B|AVGO|20260108|15:29:33|S|50|332.910000||
B|CRWV|20260108|15:29:33|S|1|77.305000||
B|MBLY|20260108|15:29:33|S|50|11.195000||
B|MU|20260108|15:29:33|S|8|325.975000||
B|NEO|20260108|15:29:33|S|50|12.745000||
B|OKE|20260108|15:29:33|S|5|72.440000||
B|TEF|20260108|15:29:33|S|100|3.937400||
B|XLI|20260108|15:29:33|S|7|160.208800||
B|AVGX|20260108|15:29:34|S|30|43.199500||
B|CSIQ|20260108|15:29:34|S|5|19.025000||
B|GLW|20260108|15:29:34|S|100|85.050000||
B|QXO|20260108|15:29:34|S|16|24.860000||
B|QXO|20260108|15:29:34|S|100|24.830000||
B|RDDT|20260108|15:29:34|S|19|254.225000||
B|UEC|20260108|15:29:34|S|250|14.465000||
B|ZTS|20260108|15:29:34|S|20|126.795900||
B|AAPL|20260108|15:29:35|S|100|258.245000||
B|AAPL|20260108|15:29:35|S|100|258.260000||
B|SCHG|20260108|15:29:35|S|1800|32.685000||
B|Z|20260108|15:29:35|S|100|69.965000||
B|Z|20260108|15:29:35|S|300|69.965000||
B|DBRG|20260108|15:29:36|S|100|15.355000||
B|ERIC|20260108|15:29:36|S|100|9.365000||
B|GBX|20260108|15:29:36|S|10|53.293100||
B|SG|20260108|15:29:36|S|20|7.639300||
B|SPT|20260108|15:29:36|S|800|10.710000||
B|AGQ|20260108|15:29:37|S|310|180.310000||
B|AMD|20260108|15:29:37|S|25|204.533700||
B|PLTR|20260108|15:29:37|S|39|177.160000||
B|PLTR|20260108|15:29:37|S|100|177.160900||
B|PSMT|20260108|15:29:37|S|100|133.550000||
B|SPY|20260108|15:29:37|S|30|689.540000||
B|ABAT|20260108|15:29:38|S|6300|4.460000||
B|BF/B|20260108|15:29:38|S|200|25.605000||
B|KVUE|20260108|15:29:38|S|50|16.950000||
B|NBIS|20260108|15:29:38|S|65|98.070000||
B|PGR|20260108|15:29:38|S|1|212.960000||
B|PLTR|20260108|15:29:38|S|91|177.161000||
B|SB|20260108|15:29:38|S|50|5.175000||
B|SLV|20260108|15:29:38|S|50|69.335000||
B|UAMY|20260108|15:29:38|S|10|7.367100||
B|ARR|20260108|15:29:39|S|150|18.075000||
B|ARR|20260108|15:29:39|S|822|18.080000||
B|COHR|20260108|15:29:39|S|75|173.950000||
B|CRTO|20260108|15:29:40|S|68|20.600000||
B|MLI|20260108|15:29:40|S|2|121.190000||
B|WTM|20260108|15:29:40|S|10|2072.760000||
B|MO|20260108|15:29:41|S|31|55.975000||
B|MO|20260108|15:29:41|S|50|55.975000||
B|NVDA|20260108|15:29:41|S|56|185.135000||
B|SBSW|20260108|15:29:41|S|446|15.257400||
B|SLP|20260108|15:29:41|S|500|18.020000||
B|SMH|20260108|15:29:41|S|2|378.620000||
B|AMD|20260108|15:29:42|S|3|204.548500||
B|IRE|20260108|15:29:42|S|100|8.210000||
B|LKQ|20260108|15:29:42|S|400|32.720000||
B|SLV|20260108|15:29:42|S|14|69.305500||
B|STX|20260108|15:29:42|S|3|283.280000||
B|VNET|20260108|15:29:42|S|100|10.320000||
B|ALK|20260108|15:29:43|S|64|48.469100||
B|APLD|20260108|15:29:43|S|50|31.955000||
B|APLD|20260108|15:29:43|S|50|31.955000||
B|APLD|20260108|15:29:43|S|50|31.955000||
B|MSTR|20260108|15:29:43|S|100|166.437800||
B|UVIX|20260108|15:29:43|S|190|5.515000||
B|AMD|20260108|15:29:44|S|20|204.548500||
B|MLTX|20260108|15:29:44|S|10|14.225000||
B|PHM|20260108|15:29:44|S|42|122.670000||
B|SQQQ|20260108|15:29:44|S|15|66.660000||
B|APH|20260108|15:29:45|S|120|135.645000||
B|BILL|20260108|15:29:45|S|97|55.137000||
B|COMP|20260108|15:29:45|S|60|12.115000||
B|EMO|20260108|15:29:45|S|7|44.445000||
B|KHC|20260108|15:29:45|S|96|23.465000||
B|MLTX|20260108|15:29:46|S|100|14.220000||
B|MRVL|20260108|15:29:46|S|6|83.029400||
B|SNDK|20260108|15:29:46|S|110|333.600000||
B|ZTO|20260108|15:29:46|S|100|21.705000||
B|ZTO|20260108|15:29:46|S|300|21.705000||
B|CVX|20260108|15:29:47|S|7|159.540000||
B|HD|20260108|15:29:47|S|20|358.902000||
B|INTC|20260108|15:29:47|S|50|41.055000||
B|OKLO|20260108|15:29:47|S|34|97.500000||
B|PLTR|20260108|15:29:47|S|100|177.190000||
B|PLTR|20260108|15:29:47|S|289|177.180000||
B|NVO|20260108|15:29:48|S|10|57.287100||
B|PLTR|20260108|15:29:48|S|260|177.150000||
B|PLTR|20260108|15:29:48|S|350|177.160000||
B|PLTR|20260108|15:29:48|S|1390|177.150000||
B|TLRY|20260108|15:29:48|S|32|9.165000||
B|VRT|20260108|15:29:48|S|8|160.620000||
B|IMRX|20260108|15:29:49|S|200|4.685000||
B|VCSH|20260108|15:29:49|S|1|79.770000||
B|AAPL|20260108|15:29:50|S|50|258.310000||
B|AMD|20260108|15:29:50|S|2|204.530000||
B|AMD|20260108|15:29:50|S|3|204.530000||
B|BF/B|20260108|15:29:50|S|320|25.610000||
B|BIOA|20260108|15:29:50|S|10|14.310000||
B|CRMD|20260108|15:29:50|S|50|7.425000||
B|CVNA|20260108|15:29:50|S|20|434.540000||
B|GLD|20260108|15:29:50|S|70|410.900000||
B|IMRX|20260108|15:29:50|S|200|4.685000||
B|INTC|20260108|15:29:50|S|50|41.047100||
B|MLTX|20260108|15:29:50|S|45|14.225000||
B|TTD|20260108|15:29:50|S|100|37.110000||
B|VSCO|20260108|15:29:50|S|100|63.060000||
B|ZIM|20260108|15:29:50|S|34|22.530000||
B|RKLB|20260108|15:29:51|S|100|82.625000||
B|SIMO|20260108|15:29:51|S|20|104.840000||
B|SNDK|20260108|15:29:51|S|84|333.410000||
B|TSLA|20260108|15:29:51|S|3|435.045000||
B|ABTC|20260108|15:29:52|S|100|1.885000||
B|AMD|20260108|15:29:52|S|27|204.541700||
B|BNDX|20260108|15:29:52|S|11|48.506500||
B|FBTC|20260108|15:29:52|S|5|78.855000||
B|MSTX|20260108|15:29:52|S|55|4.547500||
B|ACRV|20260108|15:29:53|S|4|2.010100||
B|ANET|20260108|15:29:53|S|100|123.730000||
B|PLTR|20260108|15:29:53|S|25|177.180000||
B|SEIC|20260108|15:29:53|S|10|87.220000||
B|Z|20260108|15:29:53|S|100|69.861500||
B|ZM|20260108|15:29:53|S|20|85.490000||
B|ZTS|20260108|15:29:53|S|41|126.762800||
B|ABAT|20260108|15:29:54|S|200|4.469300||
B|AMD|20260108|15:29:54|S|100|204.619500||
B|BMBL|20260108|15:29:54|S|350|3.527500||
B|CRMD|20260108|15:29:54|S|23|7.427400||
B|DBA|20260108|15:29:54|S|200|25.995000||
B|DEO|20260108|15:29:54|S|17|86.750000||
B|GRAB|20260108|15:29:54|S|1|4.865000||
B|HTB|20260108|15:29:54|S|20|44.250000||
B|RYAAY|20260108|15:29:54|S|21|70.795000||
B|SG|20260108|15:29:54|S|14|7.639300||
B|TBRG|20260108|15:29:54|S|20|22.570000||
B|ADP|20260108|15:29:55|S|1|266.180000||
B|AEM|20260108|15:29:55|S|1|185.110000||
B|HLN|20260108|15:29:55|S|160|10.005000||
B|INTC|20260108|15:29:55|S|100|41.049300||
B|KRUS|20260108|15:29:55|S|8|64.830000||
B|LUD|20260108|15:29:55|S|100|8.590000||
B|MLTX|20260108|15:29:55|S|100|14.225000||
B|SNDK|20260108|15:29:55|S|17|333.510000||
B|ZM|20260108|15:29:55|S|100|85.475000||
B|ELF|20260108|15:29:56|S|30|86.700000||
B|GBX|20260108|15:29:56|S|20|53.240000||
B|ABEV|20260108|15:29:57|S|80|2.495000||
B|EPAM|20260108|15:29:57|S|200|221.090000||
B|GOOGL|20260108|15:29:57|S|100|325.190000||
B|MU|20260108|15:29:57|S|1|326.040000||
B|ASTS|20260108|15:29:58|S|100|90.810000||
B|CRS|20260108|15:29:59|S|3|318.150000||
B|GEV|20260108|15:29:59|S|160|630.490000||
B|LILAK|20260108|15:29:59|S|20|7.055000||
B|LILAK|20260108|15:29:59|S|60|7.055000||
B|LILAK|20260108|15:29:59|S|100|7.055000||
B|LILAK|20260108|15:29:59|S|100|7.055000||
B|LILAK|20260108|15:29:59|S|100|7.055000||
B|LUCD|20260108|15:29:59|S|2000|1.228300||
B|NVDA|20260108|15:29:59|S|20|185.195000||
B|AMZN|20260108|15:30:00|S|4|245.845000||
B|AMZN|20260108|15:30:00|S|4|245.845000||
B|SNDK|20260108|15:30:00|S|300|333.585000||
B|TSLA|20260108|15:30:00|S|153|435.060000||
B|ZTS|20260108|15:30:00|S|26|126.650000||
B|BE|20260108|15:30:01|S|15|121.460000||
B|CRM|20260108|15:30:01|S|21|262.280000||
B|SB|20260108|15:30:01|S|50|5.175000||
B|ZS|20260108|15:30:01|S|1|220.746800||
B|ZS|20260108|15:30:01|S|10|220.746800||
B|ZS|20260108|15:30:01|S|14|220.746800||
B|BE|20260108|15:30:02|S|100|121.395000||
B|BULZ|20260108|15:30:02|S|100|259.470000||
B|BULZ|20260108|15:30:02|S|400|259.480000||
B|EDRY|20260108|15:30:02|S|100|12.890000||
B|JCI|20260108|15:30:02|S|10|111.195000||
B|KWEB|20260108|15:30:02|S|200|35.920000||
B|MLTX|20260108|15:30:02|S|94|14.225000||
B|PATH|20260108|15:30:02|S|7|16.887200||
B|PLTR|20260108|15:30:02|S|275|177.300000||
B|PLTR|20260108|15:30:02|S|350|177.310000||
B|SB|20260108|15:30:02|S|100|5.175000||
B|SGOV|20260108|15:30:02|S|1|100.450000||
B|SNDK|20260108|15:30:02|S|10|333.545000||
B|TSLA|20260108|15:30:02|S|30|435.190000||
B|TSLA|20260108|15:30:02|S|62|435.228300||
B|BABA|20260108|15:30:03|S|300|154.633000||
B|DXCM|20260108|15:30:03|S|1|68.235000||
B|FNGU|20260108|15:30:03|S|6|24.655000||
B|IEF|20260108|15:30:03|S|7|96.205000||
B|KRE|20260108|15:30:03|S|500|68.345000||
B|KWEB|20260108|15:30:03|S|2000|35.930000||
B|LLY|20260108|15:30:03|S|6|1081.940000||
B|PAA|20260108|15:30:03|S|296|18.410000||
B|QQQ|20260108|15:30:03|S|40|620.490000||
B|SHEL|20260108|15:30:03|S|100|70.415000||
B|TLRY|20260108|15:30:03|S|62|9.150500||
B|TLRY|20260108|15:30:03|S|100|9.165000||
B|USO|20260108|15:30:03|S|61|70.295000||
B|ECVT|20260108|15:30:04|S|20|10.445000||
B|FUBO|20260108|15:30:04|S|100|2.505000||
B|FUBO|20260108|15:30:04|S|100|2.510000||
B|FUBO|20260108|15:30:04|S|300|2.510000||
B|KBWB|20260108|15:30:04|S|100|88.190000||
B|LILAK|20260108|15:30:04|S|200|7.055000||
B|LLY|20260108|15:30:04|S|5|1081.940000||
B|PLTR|20260108|15:30:04|S|100|177.350000||
B|TQQQ|20260108|15:30:04|S|50|54.199500||
B|V|20260108|15:30:04|S|11|352.850000||
B|VRT|20260108|15:30:04|S|100|160.960000||
B|VRT|20260108|15:30:04|S|400|160.954600||
B|AVGO|20260108|15:30:05|S|5|333.160000||
B|FWDI|20260108|15:30:05|S|200|7.685000||
B|LLY|20260108|15:30:05|S|13|1081.940000||
B|NFLX|20260108|15:30:05|S|2|90.395000||
B|SMLR|20260108|15:30:05|S|95|20.530000||
B|SOXL|20260108|15:30:05|S|10|49.390000||
B|UPRO|20260108|15:30:05|S|50|119.545000||
B|AMZN|20260108|15:30:06|S|18|245.890000||
B|AVGO|20260108|15:30:06|S|1|333.150000||
B|NBIS|20260108|15:30:06|S|50|98.280000||
B|VBR|20260108|15:30:06|S|200|220.615000||
B|APLD|20260108|15:30:07|S|100|32.050000||
B|GOOGL|20260108|15:30:07|S|9|325.308600||
B|INTC|20260108|15:30:07|S|4|41.057100||
B|PLTR|20260108|15:30:07|S|600|177.335000||
B|RGTI|20260108|15:30:07|S|200|25.075000||
B|STN|20260108|15:30:07|S|2|96.880000||
B|TEN|20260108|15:30:07|S|160|24.910000||
B|ALAB|20260108|15:30:08|S|100|155.963300||
B|GLD|20260108|15:30:08|S|50|411.068200||
B|QQQ|20260108|15:30:08|S|10|620.483500||
B|RGTI|20260108|15:30:08|S|10|25.075000||
B|SLV|20260108|15:30:08|S|707|69.380000||
B|SOXL|20260108|15:30:08|S|1|49.380000||
B|SPHY|20260108|15:30:08|S|20|23.765000||
B|TDW|20260108|15:30:08|S|100|56.600000||
B|CSX|20260108|15:30:09|S|11|35.217300||
B|GEF|20260108|15:30:09|S|100|71.260000||
B|GLD|20260108|15:30:09|S|25|411.090000||
B|SILJ|20260108|15:30:09|S|100|29.365000||
B|SPY|20260108|15:30:09|S|5|689.755000||
B|AAPL|20260108|15:30:10|S|3|258.310000||
B|APLM|20260108|15:30:10|S|2|22.790000||
B|ATEC|20260108|15:30:10|S|100|22.800000||
B|CAT|20260108|15:30:10|S|1|608.130000||
B|CRD/A|20260108|15:30:11|S|40|11.040000||
B|MSFT|20260108|15:30:11|S|2|478.405000||
B|NVDA|20260108|15:30:11|S|70|185.275000||
B|RKLB|20260108|15:30:11|S|3|82.830000||
B|NVDA|20260108|15:30:12|S|25|185.285000||
B|SQQQ|20260108|15:30:12|S|62|66.590000||
B|TECL|20260108|15:30:12|S|15|118.030800||
B|TGT|20260108|15:30:12|S|15|107.420000||
B|WMT|20260108|15:30:12|S|37|113.035000||
B|BMNR|20260108|15:30:13|S|150|30.815000||
B|CVX|20260108|15:30:13|S|8|159.610000||
B|GH|20260108|15:30:13|S|41|107.625800||
B|MSTR|20260108|15:30:13|S|300|166.564000||
B|SNDK|20260108|15:30:13|S|25|333.210000||
B|DOW|20260108|15:30:14|S|26|26.215000||
B|INTF|20260108|15:30:14|S|100|38.540000||
B|ONDS|20260108|15:30:14|S|30|14.295000||
B|ABEV|20260108|15:30:15|S|60|2.495000||
B|SPMO|20260108|15:30:15|S|51|119.125500||
B|PATH|20260108|15:30:16|S|1500|16.890000||
B|BE|20260108|15:30:17|S|100|121.120000||
B|BE|20260108|15:30:17|S|100|121.130000||
B|CMCL|20260108|15:30:17|S|85|29.380000||
B|ESPR|20260108|15:30:17|S|500|3.885000||
B|PATH|20260108|15:30:17|S|1800|16.897300||
B|SB|20260108|15:30:17|S|100|5.175000||
B|SMX|20260108|15:30:17|S|100|26.480000||
B|ZS|20260108|15:30:17|S|13|220.640900||
B|AMD|20260108|15:30:18|S|50|204.523700||
B|EGBN|20260108|15:30:18|S|100|22.010000||
B|IREN|20260108|15:30:18|S|789|45.336800||
B|ODFL|20260108|15:30:18|S|5|172.610000||
B|RDDT|20260108|15:30:18|S|320|254.685000||
B|ZBRA|20260108|15:30:18|S|2|254.650000||
B|ZTS|20260108|15:30:18|S|26|126.650000||
B|BMNR|20260108|15:30:19|S|366|30.780000||
B|FIBK|20260108|15:30:19|S|11|37.625000||
B|SB|20260108|15:30:19|S|50|5.175000||
B|BFAM|20260108|15:30:20|S|7|101.780000||
B|IREN|20260108|15:30:20|S|100|45.337000||
B|NVDA|20260108|15:30:20|S|60|185.315000||
B|TEM|20260108|15:30:20|S|1|68.080000||
B|VTI|20260108|15:30:20|S|1|340.236300||
B|PYPL|20260108|15:30:21|S|200|58.515000||
B|RMD|20260108|15:30:21|S|40|251.525000||
B|SHEL|20260108|15:30:21|S|100|70.395000||
B|TOST|20260108|15:30:21|S|14|36.410000||
B|APLD|20260108|15:30:22|S|10|32.040000||
B|ASH|20260108|15:30:22|S|61|60.210000||
B|LKQ|20260108|15:30:22|S|200|32.735000||
B|MNRO|20260108|15:30:22|S|100|20.250000||
B|PYPL|20260108|15:30:22|S|5|58.515000||
B|SPB|20260108|15:30:22|S|99|64.160000||
B|CBT|20260108|15:30:23|S|53|71.990000||
B|COIN|20260108|15:30:23|S|10|243.360000||
B|CTRA|20260108|15:30:23|S|113|25.555000||
B|KLIC|20260108|15:30:23|S|76|53.300000||
B|KO|20260108|15:30:23|S|28|69.235000||
B|MTDR|20260108|15:30:23|S|116|42.901100||
B|ONDS|20260108|15:30:23|S|400|14.295000||
B|OVV|20260108|15:30:23|S|70|38.985000||
B|OVV|20260108|15:30:23|S|84|38.985000||
B|TGL|20260108|15:30:23|S|30|7.060000||
B|WGO|20260108|15:30:23|S|137|43.670000||
B|WIX|20260108|15:30:23|S|74|97.735000||
B|ZM|20260108|15:30:23|S|24|85.505000||
B|ALMU|20260108|15:30:24|S|7|22.800000||
B|LOGI|20260108|15:30:24|S|20|96.255000||
B|NVDA|20260108|15:30:24|S|400|185.286100||
B|WRBY|20260108|15:30:24|S|14|28.105000||
B|ACRV|20260108|15:30:25|S|1|2.008000||
B|CENX|20260108|15:30:25|S|230|43.140000||
B|ENS|20260108|15:30:25|S|100|157.010000||
B|ENS|20260108|15:30:25|S|100|157.060000||
B|NBIS|20260108|15:30:25|S|100|98.150000||
B|PATH|20260108|15:30:25|S|5|16.897300||
B|PTIR|20260108|15:30:25|S|100|26.405000||
B|Z|20260108|15:30:25|S|8|69.865800||
B|AMZN|20260108|15:30:26|S|100|245.885000||
B|IWR|20260108|15:30:26|S|58|99.345000||
B|MEOH|20260108|15:30:26|S|100|45.230000||
B|QBTS|20260108|15:30:26|S|15|28.945000||
B|AAL|20260108|15:30:27|S|50|15.722700||
B|CMG|20260108|15:30:27|S|40|39.235000||
B|KLIC|20260108|15:30:27|S|924|53.300000||
B|SNSE|20260108|15:30:27|S|1|10.500000||
B|BBAR|20260108|15:30:28|S|100|18.635000||
B|DIS|20260108|15:30:28|S|1|114.525000||
B|SPXS|20260108|15:30:28|S|15|34.360000||
B|TQQQ|20260108|15:30:28|S|130|54.210000||
B|TSLL|20260108|15:30:28|S|100|17.795000||
B|ZM|20260108|15:30:28|S|22|85.505000||
B|FLY|20260108|15:30:29|S|100|27.930000||
B|IMSR|20260108|15:30:29|S|60|8.535000||
B|IRM|20260108|15:30:29|S|100|86.960000||
B|LILAK|20260108|15:30:29|S|200|7.050000||
B|LITE|20260108|15:30:29|S|100|354.290000||
B|MCHI|20260108|15:30:29|S|3|62.285000||
B|META|20260108|15:30:29|S|80|645.310000||
B|MSFT|20260108|15:30:29|S|3|478.228800||
B|SOXL|20260108|15:30:29|S|10|49.410000||
B|STRK|20260108|15:30:29|S|62|86.110000||
B|STRK|20260108|15:30:29|S|138|86.310000||
B|APLD|20260108|15:30:30|S|100|32.070000||
B|AVGO|20260108|15:30:30|S|3|333.200000||
B|BBAR|20260108|15:30:30|S|100|18.635000||
B|CELH|20260108|15:30:30|S|50|51.390000||
B|CGTL|20260108|15:30:30|S|250|2.420000||
B|CTSH|20260108|15:30:30|S|100|85.780000||
B|DEHP|20260108|15:30:30|S|199|33.492500||
B|LILAK|20260108|15:30:30|S|100|7.045000||
B|LILAK|20260108|15:30:30|S|600|7.045000||
B|ONDS|20260108|15:30:30|S|414|14.297300||
B|SLV|20260108|15:30:30|S|10|69.374500||
B|ZTS|20260108|15:30:30|S|14|126.744900||
B|AGQ|20260108|15:30:31|S|200|180.620000||
B|EXPD|20260108|15:30:31|S|20|157.825000||
B|NBIS|20260108|15:30:31|S|2|98.160000||
B|NVDA|20260108|15:30:31|S|60|185.315000||
B|XPEV|20260108|15:30:31|S|800|20.625000||
B|BF/A|20260108|15:30:32|S|100|25.840000||
B|SA|20260108|15:30:32|S|300|31.165000||
B|ZM|20260108|15:30:32|S|100|85.500000||
B|ZM|20260108|15:30:32|S|100|85.500000||
B|BBAR|20260108|15:30:33|S|100|18.640000||
B|NBIS|20260108|15:30:33|S|100|98.164000||
B|SCCO|20260108|15:30:33|S|1|159.700000||
B|SEIC|20260108|15:30:33|S|1|87.210000||
B|USB|20260108|15:30:33|S|3|55.789300||
B|ABEV|20260108|15:30:34|S|20|2.495000||
B|MSTR|20260108|15:30:34|S|1|166.700000||
B|PATH|20260108|15:30:34|S|44|16.900000||
B|YEAR|20260108|15:30:34|S|396|50.516800||
B|HOOD|20260108|15:30:35|S|20|115.450000||
B|LKQ|20260108|15:30:35|S|100|32.730000||
B|MLTX|20260108|15:30:35|S|71|14.225000||
B|SLV|20260108|15:30:35|S|200|69.415000||
B|SPXS|20260108|15:30:36|S|20|34.347300||
B|TSLL|20260108|15:30:36|S|100|17.795000||
B|BNDX|20260108|15:30:37|S|5|48.509300||
B|JAAA|20260108|15:30:37|S|36|50.620000||
B|NVDA|20260108|15:30:37|S|3|185.305000||
B|NVDA|20260108|15:30:37|S|700|185.305000||
B|TTE|20260108|15:30:37|S|100|63.605000||
B|YANG|20260108|15:30:37|S|48|22.895000||
B|MSFT|20260108|15:30:38|S|16|478.235000||
B|MSFT|20260108|15:30:38|S|36|478.235000||
B|NVDX|20260108|15:30:38|S|600|16.850000||
B|CSHI|20260108|15:30:39|S|100|49.760000||
B|CVNA|20260108|15:30:39|S|3|435.010000||
B|DHR|20260108|15:30:39|S|20|235.120000||
B|GRAB|20260108|15:30:39|S|1000|4.870000||
B|SB|20260108|15:30:39|S|50|5.175000||
B|SHOP|20260108|15:30:39|S|1|167.090000||
B|WDC|20260108|15:30:39|S|90|185.700000||
B|AAOI|20260108|15:30:40|S|100|33.070000||
B|AAOI|20260108|15:30:40|S|100|33.070000||
B|BMNR|20260108|15:30:40|S|194|30.775000||
B|MRVL|20260108|15:30:40|S|5|83.090000||
B|ALAB|20260108|15:30:41|S|25|155.900000||
B|AVGO|20260108|15:30:41|S|4|333.197600||
B|AVGO|20260108|15:30:41|S|37|333.190000||
B|MT|20260108|15:30:41|S|100|47.320000||
B|ONDS|20260108|15:30:42|S|900|14.290700||
B|SW|20260108|15:30:42|S|56|42.514500||
B|CENN|20260108|15:30:43|S|227|0.163600||
B|LABU|20260108|15:30:43|S|32|162.543400||
B|LABU|20260108|15:30:43|S|33|162.540000||
B|KGC|20260108|15:30:44|S|50|30.665000||
B|NVDA|20260108|15:30:44|S|18|185.245000||
B|TSLA|20260108|15:30:44|S|40|435.190000||
B|TSM|20260108|15:30:44|S|6|317.810000||
B|ALAB|20260108|15:30:45|S|6|155.790000||
B|BBAR|20260108|15:30:45|S|100|18.650000||
B|CRCA|20260108|15:30:45|S|500|4.219300||
B|FBGL|20260108|15:30:45|S|200|0.857000||
B|IDXX|20260108|15:30:45|S|7|707.860000||
B|IXC|20260108|15:30:45|S|3|42.668800||
B|MSTR|20260108|15:30:45|S|9|166.926300||
B|NBIS|20260108|15:30:45|S|5|98.236900||
B|NBIS|20260108|15:30:45|S|5|98.240000||
B|PAAS|20260108|15:30:45|S|100|52.920000||
B|PLTR|20260108|15:30:45|S|25|177.230000||
B|AAPL|20260108|15:30:46|S|5|258.309300||
B|ANET|20260108|15:30:46|S|15|123.810000||
B|APH|20260108|15:30:46|S|100|135.610000||
B|MSTR|20260108|15:30:46|S|29|167.050000||
B|MSTR|20260108|15:30:46|S|40|167.080000||
B|MSTR|20260108|15:30:46|S|600|167.075600||
B|RUM|20260108|15:30:46|S|15|6.610000||
B|TTD|20260108|15:30:46|S|13|37.132900||
B|VBR|20260108|15:30:46|S|100|220.630000||
B|AAOI|20260108|15:30:47|S|300|33.078600||
B|BOXX|20260108|15:30:47|S|50|115.215000||
B|QYLG|20260108|15:30:47|S|1|27.540000||
B|TSLA|20260108|15:30:47|S|10|435.160000||
B|VEA|20260108|15:30:47|S|31|63.925000||
B|CENX|20260108|15:30:48|S|20|43.080000||
B|NFLX|20260108|15:30:48|S|2|90.505000||
B|ABCL|20260108|15:30:49|S|250|4.072500||
B|MAT|20260108|15:30:49|S|50|22.140000||
B|MAT|20260108|15:30:49|S|50|22.140000||
B|MAT|20260108|15:30:49|S|50|22.140600||
B|MAT|20260108|15:30:49|S|50|22.140600||
B|MAT|20260108|15:30:49|S|50|22.141600||
B|MAT|20260108|15:30:49|S|100|22.140700||
B|PATH|20260108|15:30:49|S|50|16.907200||
B|PPG|20260108|15:30:49|S|20|106.000000||
B|SB|20260108|15:30:49|S|100|5.175000||
B|ABTC|20260108|15:30:50|S|200|1.885000||
B|PLTR|20260108|15:30:50|S|55|177.155000||
B|AAPL|20260108|15:30:51|S|82|258.229300||
B|ABOS|20260108|15:30:51|S|800|1.845000||
B|TSLL|20260108|15:30:51|S|100|17.785000||
B|AMC|20260108|15:30:52|S|10|1.460000||
B|AVGO|20260108|15:30:52|S|3|333.129500||
B|AVGO|20260108|15:30:52|S|15|333.237800||
B|COHR|20260108|15:30:52|S|8|173.610000||
B|NBIS|20260108|15:30:52|S|100|98.380000||
B|PENG|20260108|15:30:52|S|100|19.685000||
B|TNXP|20260108|15:30:52|S|40|15.140000||
B|ONDS|20260108|15:30:53|S|104|14.295000||
B|VLTO|20260108|15:30:53|S|14|101.920000||
B|CETX|20260108|15:30:54|S|100|2.785500||
B|DNN|20260108|15:30:54|S|203|3.310000||
B|VEA|20260108|15:30:54|S|47|63.925000||
B|AAPL|20260108|15:30:55|S|10|258.200000||
B|LUNR|20260108|15:30:55|S|477|19.575000||
B|LUNR|20260108|15:30:55|S|477|19.580000||
B|XLE|20260108|15:30:55|S|3810|46.675000||
B|FUBO|20260108|15:30:56|S|100|2.505000||
B|FUBO|20260108|15:30:56|S|2602|2.510000||
B|MO|20260108|15:30:56|S|50|55.985000||
B|TQQQ|20260108|15:30:56|S|1500|54.187600||
B|ADSK|20260108|15:30:57|S|100|277.280000||
B|ONDS|20260108|15:30:57|S|400|14.295000||
B|PLTR|20260108|15:30:57|S|100|177.150000||
B|RGTI|20260108|15:30:57|S|150|25.065000||
B|SPYG|20260108|15:30:57|S|27|107.133100||
B|IREN|20260108|15:30:58|S|10|45.477000||
B|ONDS|20260108|15:30:58|S|276|14.297300||
B|ONDS|20260108|15:30:58|S|3100|14.300000||
B|PAPL|20260108|15:30:58|S|5|2.385500||
B|SIVR|20260108|15:30:58|S|15|72.880000||
B|Z|20260108|15:30:58|S|100|69.980000||
B|BIDU|20260108|15:30:59|S|39|140.928000||
B|GEMI|20260108|15:30:59|S|100|11.150000||
B|GILD|20260108|15:30:59|S|20|120.670000||
B|NBIS|20260108|15:30:59|S|1|98.395800||
B|NFLX|20260108|15:30:59|S|14|90.485000||
B|PRAX|20260108|15:30:59|S|15|293.730000||
B|SLGN|20260108|15:30:59|S|14|41.890000||
B|TQQQ|20260108|15:30:59|S|5|54.190000||
B|UPS|20260108|15:30:59|S|10|107.315000||
B|VG|20260108|15:30:59|S|1100|7.540000||
B|GGAL|20260108|15:31:00|S|20|56.565000||
B|ZS|20260108|15:31:00|S|1|220.780000||
B|ZS|20260108|15:31:00|S|40|220.780000||
B|NFLX|20260108|15:31:01|S|300|90.485000||
B|NVDA|20260108|15:31:01|S|25|185.170000||
B|ORCL|20260108|15:31:01|S|5|189.860000||
B|MSFT|20260108|15:31:02|S|43|478.158800||
B|SMLR|20260108|15:31:02|S|80|20.510000||
B|TEAM|20260108|15:31:02|S|15|150.890000||
B|AVGO|20260108|15:31:03|S|1|333.330000||
B|MSTR|20260108|15:31:03|S|20|167.245300||
B|NFLX|20260108|15:31:03|S|50|90.485000||
B|AAPL|20260108|15:31:04|S|50|258.170700||
B|AAPL|20260108|15:31:04|S|200|258.165000||
B|DEO|20260108|15:31:04|S|81|86.778200||
B|RIVN|20260108|15:31:04|S|15|19.905000||
B|STRK|20260108|15:31:04|S|100|86.220000||
B|THC|20260108|15:31:04|S|12|203.615000||
B|B|20260108|15:31:05|S|600|47.345000||
B|CELH|20260108|15:31:05|S|1|51.420000||
B|CSHI|20260108|15:31:05|S|100|49.760000||
B|CVNA|20260108|15:31:05|S|25|435.020000||
B|NVDA|20260108|15:31:05|S|25|185.205000||
B|SATS|20260108|15:31:05|S|1|118.068000||
B|ZM|20260108|15:31:05|S|70|85.545000||
B|AMZN|20260108|15:31:06|S|100|245.839000||
B|DMAC|20260108|15:31:06|S|25|8.380000||
B|HST|20260108|15:31:06|S|100|18.295000||
B|HTB|20260108|15:31:06|S|20|44.250000||
B|IWM|20260108|15:31:06|S|10|258.175000||
B|MRNA|20260108|15:31:06|S|20|33.960000||
B|SB|20260108|15:31:06|S|100|5.175000||
B|AOS|20260108|15:31:07|S|20|70.590000||
B|AVGO|20260108|15:31:07|S|30|333.258600||
B|OKLO|20260108|15:31:07|S|100|97.430000||
B|U|20260108|15:31:07|S|26|45.220000||
B|UCO|20260108|15:31:07|S|750|19.885000||
B|DPRO|20260108|15:31:08|S|100|9.369000||
B|MO|20260108|15:31:08|S|50|55.985000||
B|PLTR|20260108|15:31:08|S|150|177.100000||
B|PLTR|20260108|15:31:08|S|800|177.100000||
B|SB|20260108|15:31:08|S|50|5.182600||
B|SOXL|20260108|15:31:08|S|15|49.460000||
B|CSHI|20260108|15:31:09|S|100|49.760000||
B|EME|20260108|15:31:09|S|38|626.890000||
B|NVDA|20260108|15:31:09|S|100|185.160000||
B|PLTR|20260108|15:31:09|S|300|177.100000||
B|PLTR|20260108|15:31:09|S|1200|177.130000||
B|RXST|20260108|15:31:09|S|53|9.560000||
B|SFM|20260108|15:31:10|S|51|77.222700||
B|SMCI|20260108|15:31:10|S|46|29.966700||
B|SOXL|20260108|15:31:10|S|4|49.460000||
B|TBIL|20260108|15:31:10|S|25|49.910000||
B|UTSL|20260108|15:31:10|S|77|38.290000||
B|VOO|20260108|15:31:10|S|3|634.319100||
B|ZTS|20260108|15:31:10|S|26|126.710000||
B|META|20260108|15:31:11|S|2|645.470000||
B|NVO|20260108|15:31:11|S|5|57.319600||
B|SIL|20260108|15:31:11|S|5|87.054000||
B|CSIQ|20260108|15:31:12|S|7|19.067300||
B|MU|20260108|15:31:12|S|19|326.110500||
B|TSM|20260108|15:31:12|S|50|317.840100||
B|AMD|20260108|15:31:13|S|17|204.663700||
B|METCB|20260108|15:31:13|S|200|12.660000||
B|SYY|20260108|15:31:13|S|6|74.510000||
B|BW|20260108|15:31:14|S|263|7.539100||
B|MAIN|20260108|15:31:14|S|100|62.630000||
B|MSFT|20260108|15:31:14|S|2|478.198000||
B|MU|20260108|15:31:14|S|10|326.120000||
B|PCAR|20260108|15:31:14|S|100|118.700000||
B|PLTR|20260108|15:31:14|S|40|177.140000||
B|TERN|20260108|15:31:14|S|200|37.690000||
B|AEIS|20260108|15:31:15|S|5|210.240000||
B|ARL|20260108|15:31:15|S|100|16.680000||
B|COF|20260108|15:31:15|S|102|256.186000||
B|ESLT|20260108|15:31:15|S|3|670.210000||
B|LKQ|20260108|15:31:15|S|100|32.735000||
B|SGML|20260108|15:31:15|S|18|13.320000||
B|SGML|20260108|15:31:15|S|1100|13.300000||
B|SGML|20260108|15:31:15|S|1736|13.320000||
B|TSLA|20260108|15:31:15|S|350|435.070000||
B|CSIQ|20260108|15:31:16|S|50|19.100000||
B|INTC|20260108|15:31:16|S|800|41.136900||
B|PLTR|20260108|15:31:16|S|50|177.155000||
B|ZTS|20260108|15:31:16|S|11|126.732100||
B|CRWV|20260108|15:31:17|S|600|77.447900||
B|SMCI|20260108|15:31:17|S|200|29.966700||
B|VYM|20260108|15:31:17|S|50|146.487100||
B|ACN|20260108|15:31:18|S|80|283.830000||
B|DNN|20260108|15:31:18|S|2000|3.310000||
B|GE|20260108|15:31:18|S|4|314.725000||
B|IBIT|20260108|15:31:18|S|189|51.385000||
B|NEE|20260108|15:31:18|S|6|79.300000||
B|SMX|20260108|15:31:18|E|1|26.591500||
B|BORR|20260108|15:31:19|S|150|4.167200||
B|CSIQ|20260108|15:31:19|S|100|19.075000||
B|ETHU|20260108|15:31:19|S|7|58.845000||
B|MERC|20260108|15:31:19|S|200|2.445000||
B|NVO|20260108|15:31:19|S|100|57.330000||
B|RXRX|20260108|15:31:19|S|100|4.725000||
B|KVUE|20260108|15:31:21|S|20|16.950000||
B|NVDA|20260108|15:31:21|S|40|185.140000||
B|PBR|20260108|15:31:21|S|60|11.805000||
B|QQQ|20260108|15:31:21|S|200|620.355000||
B|GRAB|20260108|15:31:22|S|200|4.869300||
B|MSTR|20260108|15:31:22|S|5|167.297500||
B|MU|20260108|15:31:22|S|100|326.306800||
B|BITU|20260108|15:31:23|S|30|23.505000||
B|CTVA|20260108|15:31:23|S|8|70.096500||
B|HOOD|20260108|15:31:23|S|10|115.360000||
B|TSLA|20260108|15:31:23|S|5|434.860000||
B|ZM|20260108|15:31:23|S|24|85.565000||
B|BIDU|20260108|15:31:24|S|35|140.938200||
B|BIDU|20260108|15:31:24|S|35|140.940000||
B|CSIQ|20260108|15:31:24|S|20|19.075000||
B|ZS|20260108|15:31:24|S|5|220.775000||
B|EQT|20260108|15:31:25|S|2|52.715000||
B|FJET|20260108|15:31:25|S|1|11.680000||
B|NET|20260108|15:31:25|S|7|188.840000||
B|KTOS|20260108|15:31:26|S|100|105.210000||
B|QBTS|20260108|15:31:26|S|50|29.005000||
B|STRK|20260108|15:31:26|S|270|86.230000||
B|ZM|20260108|15:31:26|S|20|85.550000||
B|BOXX|20260108|15:31:27|S|425|115.215000||
B|FAST|20260108|15:31:28|S|24|41.835000||
B|NOTE|20260108|15:31:28|S|300|1.656900||
B|RBLX|20260108|15:31:28|S|27|73.020000||
B|UPS|20260108|15:31:28|S|10|107.330000||
B|VO|20260108|15:31:28|S|20|297.179100||
B|ABSI|20260108|15:31:29|E|2000|3.576500||
B|CIFU|20260108|15:31:29|S|100|26.130000||
B|NBIS|20260108|15:31:29|S|100|98.535000||
B|TSLA|20260108|15:31:29|S|2|434.878000||
B|ZTS|20260108|15:31:29|S|5|126.715100||
B|BNTX|20260108|15:31:30|S|12|98.600000||
B|CAT|20260108|15:31:30|S|40|608.320000||
B|ATI|20260108|15:31:31|S|57|118.600000||
B|CSHI|20260108|15:31:31|S|100|49.760000||
B|SHEL|20260108|15:31:31|S|100|70.465000||
B|CVX|20260108|15:31:32|S|10|159.715000||
B|GVA|20260108|15:31:32|S|100|119.255000||
B|ZM|20260108|15:31:32|S|25|85.570000||
B|GRAB|20260108|15:31:33|S|100|4.869300||
B|M|20260108|15:31:33|S|200|23.795000||
B|NFLX|20260108|15:31:33|S|19|90.465000||
B|PLTR|20260108|15:31:33|S|100|177.160000||
B|WRD|20260108|15:31:33|S|100|9.729400||
B|AMAT|20260108|15:31:34|S|2|281.080000||
B|BE|20260108|15:31:34|S|2|120.300000||
B|NBIS|20260108|15:31:34|S|900|98.580000||
B|PLTR|20260108|15:31:34|S|25|177.160000||
B|AAPL|20260108|15:31:35|S|100|258.118800||
B|DFAC|20260108|15:31:35|S|226|40.443500||
B|HUT|20260108|15:31:35|S|12|58.030000||
B|HUT|20260108|15:31:35|S|288|58.020000||
B|NBIS|20260108|15:31:35|S|100|98.580000||
B|PLTR|20260108|15:31:35|S|325|177.210000||
B|PLTR|20260108|15:31:35|S|544|177.210000||
B|SOUN|20260108|15:31:35|S|40|10.979300||
B|TOST|20260108|15:31:35|S|19|36.390000||
B|CLS|20260108|15:31:36|S|1|288.784000||
B|CSHI|20260108|15:31:36|S|100|49.760000||
B|NBIS|20260108|15:31:36|S|19|98.580000||
B|NNE|20260108|15:31:36|S|76|32.950000||
B|RGTX|20260108|15:31:36|S|200|15.350000||
B|SLV|20260108|15:31:36|S|11|69.445000||
B|SLV|20260108|15:31:36|S|300|69.445000||
B|CMG|20260108|15:31:37|S|20|39.245000||
B|GPUS|20260108|15:31:37|S|2|0.348400||
B|NET|20260108|15:31:37|S|2|188.840000||
B|QQQ|20260108|15:31:38|S|40|620.449300||
B|SABR|20260108|15:31:38|S|15|1.340000||
B|ACON|20260108|15:31:39|S|103|8.640000||
B|AGQ|20260108|15:31:39|S|100|180.976100||
B|BWXT|20260108|15:31:39|S|12|193.140000||
B|IP|20260108|15:31:39|S|500|42.230000||
B|NIO|20260108|15:31:39|S|350|4.745000||
B|SPXS|20260108|15:31:39|S|100|34.355000||
B|TSLA|20260108|15:31:39|S|190|435.013500||
B|ESQ|20260108|15:31:40|S|30|111.410000||
B|QUBT|20260108|15:31:40|S|37|11.777300||
B|AAPL|20260108|15:31:41|S|80|258.190000||
B|NEM|20260108|15:31:41|S|80|106.550000||
B|VWO|20260108|15:31:41|S|35|55.305000||
B|AVGO|20260108|15:31:42|S|400|333.150000||
B|MRVL|20260108|15:31:42|S|5|83.119400||
B|ZTS|20260108|15:31:42|S|13|126.726000||
B|CRWV|20260108|15:31:43|S|309|77.488000||
B|VZ|20260108|15:31:43|S|2|40.597100||
B|ZTS|20260108|15:31:43|S|5|126.773300||
B|CAT|20260108|15:31:44|S|1|608.205000||
B|IONZ|20260108|15:31:44|S|100|17.620000||
B|QID|20260108|15:31:44|S|24|19.815000||
B|AMD|20260108|15:31:45|S|10|204.700000||
B|HPQ|20260108|15:31:45|S|933|21.410700||
B|NVDA|20260108|15:31:45|S|200|185.248200||
B|SHEL|20260108|15:31:45|S|100|70.465000||
B|ZS|20260108|15:31:45|S|25|220.775000||
B|CHRS|20260108|15:31:46|S|500|1.510000||
B|VBR|20260108|15:31:46|S|100|220.660000||
B|BRO|20260108|15:31:47|S|31|80.495000||
B|MSTR|20260108|15:31:47|S|10|166.950000||
B|OZK|20260108|15:31:47|S|100|48.240000||
B|CLS|20260108|15:31:48|S|14|288.824600||
B|HLN|20260108|15:31:48|S|67|10.009800||
B|MT|20260108|15:31:48|S|20|47.350000||
B|MTCH|20260108|15:31:48|S|504|32.655000||
B|TSLT|20260108|15:31:48|S|31|24.818100||
B|AAPL|20260108|15:31:49|S|10|258.261800||
B|ASO|20260108|15:31:49|S|20|57.590000||
B|COP|20260108|15:31:49|S|1|99.140000||
B|CRS|20260108|15:31:49|S|10|318.090000||
B|SCHD|20260108|15:31:49|S|6|28.445000||
B|CLS|20260108|15:31:50|S|14|288.824600||
B|FAS|20260108|15:31:50|S|500|179.526200||
B|GS|20260108|15:31:50|S|30|936.310000||
B|GS|20260108|15:31:50|S|80|936.150000||
B|HYMC|20260108|15:31:50|S|26|25.150000||
B|MRNA|20260108|15:31:50|S|80|33.870000||
B|AAPL|20260108|15:31:51|S|83|258.268800||
B|IBIT|20260108|15:31:51|S|100|51.360000||
B|NVDA|20260108|15:31:51|S|100|185.255000||
B|NVDA|20260108|15:31:51|S|100|185.260700||
B|BOXX|20260108|15:31:52|S|400|115.215000||
B|CRWD|20260108|15:31:52|S|40|465.640000||
B|HOOW|20260108|15:31:52|S|100|48.110000||
B|LLY|20260108|15:31:52|S|1|1084.480000||
B|MRNA|20260108|15:31:52|S|100|33.865000||
B|RKLB|20260108|15:31:52|S|100|82.860000||
B|TTD|20260108|15:31:52|S|100|37.149300||
B|ABTC|20260108|15:31:53|S|1600|1.885000||
B|BN|20260108|15:31:53|S|2|47.275000||
B|DBA|20260108|15:31:53|S|200|25.995000||
B|IWM|20260108|15:31:53|S|200|258.265000||
B|MU|20260108|15:31:53|S|5|326.487600||
B|TQQQ|20260108|15:31:53|S|50|54.197500||
B|Z|20260108|15:31:53|S|100|69.990000||
B|Z|20260108|15:31:53|S|100|69.990000||
B|ZM|20260108|15:31:53|S|35|85.555000||
B|AAPL|20260108|15:31:54|S|10|258.291800||
B|SLNO|20260108|15:31:54|S|25|47.083300||
B|SLNO|20260108|15:31:54|S|25|47.090000||
B|TQQQ|20260108|15:31:54|S|10|54.210000||
B|XLE|20260108|15:31:54|S|55|46.715000||
B|MRNA|20260108|15:31:55|S|20|33.885000||
B|SHLD|20260108|15:31:55|S|300|73.015000||
B|TTD|20260108|15:31:55|S|100|37.145000||
B|TTD|20260108|15:31:55|S|100|37.150000||
B|AMD|20260108|15:31:56|S|1|204.682400||
B|NUTX|20260108|15:31:56|S|1|185.890000||
B|RUN|20260108|15:31:56|S|7|18.497300||
B|SLV|20260108|15:31:56|S|300|69.470000||
B|TFX|20260108|15:31:56|S|40|110.850000||
B|UNH|20260108|15:31:56|S|5|347.398100||
B|MSTR|20260108|15:31:58|S|80|167.070000||
B|NBIS|20260108|15:31:58|S|37|98.760000||
B|VLO|20260108|15:31:58|S|1|191.880000||
B|AMTM|20260108|15:31:59|S|66|32.440000||
B|DDOG|20260108|15:31:59|S|29|131.990000||
B|GLW|20260108|15:31:59|S|100|85.030000||
B|NOW|20260108|15:31:59|S|3|146.607300||
B|RGTI|20260108|15:31:59|S|100|25.085000||
B|LXEO|20260108|15:32:00|E|5|9.517500||
B|MSOS|20260108|15:32:00|S|100|4.740000||
B|AMD|20260108|15:32:01|S|3|204.690000||
B|AVGO|20260108|15:32:01|S|64|332.930000||
B|BTU|20260108|15:32:01|S|25|32.935000||
B|CHRS|20260108|15:32:01|S|500|1.520000||
B|PAYX|20260108|15:32:01|S|22|114.585100||
B|WDC|20260108|15:32:01|S|12|185.716500||
B|ZS|20260108|15:32:01|S|40|220.705000||
B|GRAB|20260108|15:32:02|S|100|4.869300||
B|IREN|20260108|15:32:02|S|100|45.580000||
B|NBIS|20260108|15:32:02|S|10|98.870000||
B|PDX|20260108|15:32:02|S|100|19.220000||
B|PAYX|20260108|15:32:03|S|9|114.600800||
B|RDW|20260108|15:32:03|S|6|10.355000||
B|TDW|20260108|15:32:03|S|2|56.730000||
B|TEAM|20260108|15:32:03|S|10|150.650000||
B|ZM|20260108|15:32:03|S|25|85.550000||
B|LEU|20260108|15:32:04|S|50|287.680000||
B|PK|20260108|15:32:04|S|300|11.299300||
B|PLTR|20260108|15:32:04|S|100|177.210000||
B|VIA|20260108|15:32:05|S|100|25.680000||
B|Z|20260108|15:32:05|S|100|69.952600||
B|ZTS|20260108|15:32:05|S|6|126.716900||
B|FUTU|20260108|15:32:06|S|200|180.460000||
B|HL|20260108|15:32:06|S|50|20.840000||
B|HL|20260108|15:32:06|S|150|20.840000||
B|SCHW|20260108|15:32:06|S|200|101.309100||
B|SRXH|20260108|15:32:06|S|300|0.201400||
B|TYL|20260108|15:32:06|S|1|451.930000||
B|AMT|20260108|15:32:07|S|6|170.012000||
B|BABA|20260108|15:32:07|S|50|154.770000||
B|IRWD|20260108|15:32:07|S|40|3.957300||
B|RR|20260108|15:32:07|S|700|3.969300||
B|BE|20260108|15:32:08|S|25|120.505500||
B|BE|20260108|15:32:08|S|25|120.510000||
B|LKQ|20260108|15:32:08|S|100|32.730000||
B|CSIQ|20260108|15:32:09|S|100|19.095000||
B|RKLB|20260108|15:32:09|S|400|82.870000||
B|ZS|20260108|15:32:09|S|40|220.695000||
B|BE|20260108|15:32:10|S|100|120.640000||
B|CRVS|20260108|15:32:10|S|20|6.775000||
B|JTAI|20260108|15:32:10|S|100|0.768900||
B|ORCL|20260108|15:32:10|S|50|190.024800||
B|PLUG|20260108|15:32:10|S|25|2.330000||
B|ZTS|20260108|15:32:10|S|100|126.750000||
B|CAT|20260108|15:32:11|S|1|608.300000||
B|META|20260108|15:32:11|S|5|645.565000||
B|NVDA|20260108|15:32:11|S|25|185.205000||
B|OZK|20260108|15:32:11|S|100|48.250000||
B|CRWV|20260108|15:32:12|S|800|77.698700||
B|MU|20260108|15:32:12|S|10|326.716500||
B|NBIS|20260108|15:32:12|S|25|98.860000||
B|OKLO|20260108|15:32:12|S|100|97.760000||
B|OKLO|20260108|15:32:12|S|140|97.770000||
B|PLTR|20260108|15:32:12|S|5|177.130000||
B|STX|20260108|15:32:12|S|40|282.870000||
B|VONG|20260108|15:32:12|S|20|121.750000||
B|ABEV|20260108|15:32:13|S|10|2.500000||
B|CPNG|20260108|15:32:13|S|26|22.345000||
B|GLD|20260108|15:32:13|S|14|411.371000||
B|PLTR|20260108|15:32:13|S|100|177.140000||
B|PLTR|20260108|15:32:13|S|300|177.130000||
B|PLTR|20260108|15:32:13|S|1300|177.130000||
B|RKLB|20260108|15:32:13|S|38|82.887600||
B|RKLB|20260108|15:32:13|S|111|82.868100||
B|ZS|20260108|15:32:13|S|3|220.750500||
B|SB|20260108|15:32:14|S|50|5.175000||
B|SLV|20260108|15:32:14|S|42|69.475000||
B|ORCL|20260108|15:32:15|S|100|190.019000||
B|UAA|20260108|15:32:15|S|35|6.065000||
B|FCX|20260108|15:32:16|S|1|53.955000||
B|IT|20260108|15:32:16|S|2|247.510000||
B|MU|20260108|15:32:16|S|50|326.715800||
B|SLV|20260108|15:32:16|S|2|69.475000||
B|SMCI|20260108|15:32:16|S|20|30.030000||
B|COHR|20260108|15:32:17|S|40|173.910000||
B|JCI|20260108|15:32:17|S|200|111.191000||
B|PLTR|20260108|15:32:17|S|36|177.120000||
B|SOFI|20260108|15:32:17|S|40|27.870000||
B|SOFI|20260108|15:32:18|S|394|27.855000||
B|TSLA|20260108|15:32:18|S|85|434.945000||
B|TZA|20260108|15:32:18|S|500|6.500000||
B|XOM|20260108|15:32:18|S|5|123.305000||
B|LLY|20260108|15:32:19|S|1|1084.830000||
B|SOFI|20260108|15:32:19|S|10|27.845000||
B|SQQQ|20260108|15:32:19|S|300|66.610000||
B|CETX|20260108|15:32:20|S|100|2.820000||
B|IRE|20260108|15:32:20|S|50|8.330000||
B|SLV|20260108|15:32:20|S|10|69.465000||
B|SMH|20260108|15:32:21|S|60|378.900000||
B|SNA|20260108|15:32:21|S|2|360.545000||
B|SVIX|20260108|15:32:21|S|142|24.545000||
B|AAPL|20260108|15:32:22|S|10|258.289000||
B|HIPO|20260108|15:32:22|S|100|31.355000||
B|IBM|20260108|15:32:22|S|1|302.370000||
B|JOBY|20260108|15:32:22|S|100|15.235000||
B|RXRX|20260108|15:32:22|S|519|4.725000||
B|SVIX|20260108|15:32:22|S|100|24.545000||
B|AVGO|20260108|15:32:23|S|2|332.840000||
B|AXON|20260108|15:32:23|S|4|611.810000||
B|COST|20260108|15:32:23|S|20|915.099500||
B|CRUS|20260108|15:32:23|S|4|122.530000||
B|HCA|20260108|15:32:23|S|5|480.452300||
B|MLTX|20260108|15:32:23|S|50|14.225000||
B|STX|20260108|15:32:23|S|4|283.000000||
B|SVIX|20260108|15:32:23|S|100|24.545000||
B|IMSR|20260108|15:32:24|S|20|8.525000||
B|ORCL|20260108|15:32:24|S|50|190.038600||
B|ZS|20260108|15:32:24|S|40|220.680000||
B|KALV|20260108|15:32:25|S|300|15.840000||
B|KALV|20260108|15:32:25|S|900|15.840000||
B|KALV|20260108|15:32:25|S|1540|15.850000||
B|MSFT|20260108|15:32:25|S|100|478.105000||
B|MSTR|20260108|15:32:25|S|4|166.830000||
B|IREN|20260108|15:32:26|S|2150|45.600000||
B|RKLB|20260108|15:32:26|S|2|82.860000||
B|UPS|20260108|15:32:26|S|22|107.350000||
B|VRT|20260108|15:32:26|S|10|161.020000||
B|WDC|20260108|15:32:26|S|400|185.746200||
B|ABTC|20260108|15:32:27|S|1800|1.885000||
B|LVS|20260108|15:32:27|S|4|62.150000||
B|RGTI|20260108|15:32:27|S|300|25.109300||
B|Z|20260108|15:32:27|S|100|69.905000||
B|NVDA|20260108|15:32:29|S|300|185.167000||
B|SB|20260108|15:32:29|S|50|5.175000||
B|OGN|20260108|15:32:30|S|2|8.165000||
B|SOXL|20260108|15:32:30|S|100|49.440000||
B|AAPL|20260108|15:32:31|S|4|258.309100||
B|AAPL|20260108|15:32:31|S|79|258.309100||
B|CRWV|20260108|15:32:31|S|67|77.650000||
B|ECC|20260108|15:32:31|S|1300|5.820000||
B|MRNA|20260108|15:32:31|S|100|33.825000||
B|MRVL|20260108|15:32:31|S|1|83.150000||
B|MRVL|20260108|15:32:31|S|1|83.150000||
B|NVTS|20260108|15:32:31|S|400|10.120000||
B|NVTS|20260108|15:32:31|S|1200|10.120000||
B|QQQ|20260108|15:32:31|S|400|620.405000||
B|IREN|20260108|15:32:32|S|50|45.610000||
B|RXRX|20260108|15:32:32|S|37|4.729700||
B|BP|20260108|15:32:33|S|77|34.140000||
B|ENVX|20260108|15:32:33|S|100|7.960000||
B|MUR|20260108|15:32:33|S|288|32.630000||
B|RKLB|20260108|15:32:33|S|98|82.845000||
B|TCOM|20260108|15:32:33|S|14|77.030000||
B|CSHI|20260108|15:32:34|S|100|49.760000||
B|ELVN|20260108|15:32:34|S|300|23.650000||
B|PXLW|20260108|15:32:34|S|200|6.440000||
B|FJET|20260108|15:32:35|S|291|11.680000||
B|GFI|20260108|15:32:35|S|100|45.480000||
B|MARA|20260108|15:32:35|S|300|10.400000||
B|BULL|20260108|15:32:36|S|120|8.385000||
B|LIN|20260108|15:32:36|S|1|440.460000||
B|LLY|20260108|15:32:36|S|28|1085.600000||
B|SMX|20260108|15:32:36|E|1|26.830000||
B|HII|20260108|15:32:37|S|120|379.660000||
B|LLY|20260108|15:32:37|S|25|1085.600000||
B|ZTS|20260108|15:32:37|S|100|126.740000||
B|BP|20260108|15:32:38|S|79|34.142700||
B|EQX|20260108|15:32:38|S|80|14.520000||
B|EQX|20260108|15:32:38|S|150|14.515000||
B|ORCL|20260108|15:32:38|S|1|190.005200||
B|ZS|20260108|15:32:38|S|40|220.705800||
B|QQQ|20260108|15:32:39|S|50|620.365000||
B|SQQQ|20260108|15:32:39|S|100|66.620000||
B|SVIX|20260108|15:32:39|S|140|24.545000||
B|Z|20260108|15:32:39|S|100|69.955000||
B|Z|20260108|15:32:39|S|300|69.975000||
B|ZM|20260108|15:32:39|S|49|85.500000||
B|ZM|20260108|15:32:39|S|114|85.500000||
B|BABA|20260108|15:32:40|S|5|154.773100||
B|DLO|20260108|15:32:40|S|100|14.649300||
B|GE|20260108|15:32:40|S|7|314.497300||
B|GOOGL|20260108|15:32:40|S|50|324.900000||
B|MAIN|20260108|15:32:40|S|100|62.610000||
B|NU|20260108|15:32:40|S|100|17.547300||
B|SLV|20260108|15:32:40|S|100|69.495000||
B|AVGO|20260108|15:32:41|S|66|332.888800||
B|RWM|20260108|15:32:41|S|4400|15.619300||
B|ZS|20260108|15:32:41|S|16|220.706200||
B|CAMT|20260108|15:32:42|S|20|129.670000||
B|PATH|20260108|15:32:42|S|30|16.845000||
B|QURE|20260108|15:32:42|S|100|23.260000||
B|ALAB|20260108|15:32:43|S|6|156.180000||
B|PLTR|20260108|15:32:43|S|100|177.150000||
B|SLV|20260108|15:32:43|S|100|69.495000||
B|ZTS|20260108|15:32:43|S|9|126.723400||
B|ASST|20260108|15:32:44|S|500|1.010000||
B|GGAL|20260108|15:32:44|S|22|56.820000||
B|LLY|20260108|15:32:44|S|10|1085.580000||
B|MSFT|20260108|15:32:44|S|40|478.150000||
B|PLTR|20260108|15:32:44|S|100|177.135000||
B|ARKK|20260108|15:32:45|S|5|80.390000||
B|CGDV|20260108|15:32:45|S|300|44.177500||
B|HII|20260108|15:32:45|S|20|379.520000||
B|SUI|20260108|15:32:45|S|8|125.420000||
B|AAPU|20260108|15:32:46|S|27|30.265000||
B|IJH|20260108|15:32:46|S|11|68.555000||
B|LLY|20260108|15:32:46|S|3|1085.401000||
B|NBIS|20260108|15:32:46|S|100|98.960000||
B|NUAI|20260108|15:32:46|S|600|3.555000||
B|ORCL|20260108|15:32:46|S|1|189.989900||
B|PL|20260108|15:32:46|S|22|22.435000||
B|RKLB|20260108|15:32:46|S|475|82.750000||
B|SPYU|20260108|15:32:46|S|100|57.080000||
B|VRT|20260108|15:32:47|S|1|161.000000||
B|ZS|20260108|15:32:47|S|1|220.465000||
B|COHR|20260108|15:32:48|S|12|173.825000||
B|QQQM|20260108|15:32:48|S|3|255.385000||
B|AXP|20260108|15:32:49|S|25|384.170000||
B|SNAP|20260108|15:32:49|S|122|8.375000||
B|TBBK|20260108|15:32:49|S|200|70.820000||
B|VGT|20260108|15:32:49|S|1|754.170000||
B|ZM|20260108|15:32:49|S|2|85.510000||
B|ZS|20260108|15:32:49|S|5|220.701000||
B|ELVN|20260108|15:32:50|S|100|23.639500||
B|JPM|20260108|15:32:50|S|40|330.722000||
B|ZM|20260108|15:32:50|S|4|85.510000||
B|ZTS|20260108|15:32:50|S|100|126.723800||
B|AMZN|20260108|15:32:51|S|10|245.690000||
B|HYGV|20260108|15:32:51|S|2900|40.913100||
B|MRNA|20260108|15:32:51|S|60|33.750000||
B|SLS|20260108|15:32:51|S|100|3.905000||
B|NVDL|20260108|15:32:52|S|20|86.503500||
B|RKLB|20260108|15:32:52|S|10|82.745000||
B|SB|20260108|15:32:52|S|50|5.175000||
B|WSO|20260108|15:32:52|S|1|361.065000||
B|ZS|20260108|15:32:52|S|80|220.450000||
B|ZS|20260108|15:32:52|S|200|220.450000||
B|AU|20260108|15:32:53|S|100|90.770000||
B|CLRO|20260108|15:32:53|S|1|4.900000||
B|SB|20260108|15:32:54|S|100|5.175000||
B|ALAB|20260108|15:32:55|S|20|156.243300||
B|AU|20260108|15:32:55|S|100|90.770000||
B|CHCT|20260108|15:32:55|S|300|16.875000||
B|CHCT|20260108|15:32:55|S|600|16.875000||
B|ELVN|20260108|15:32:55|S|19|23.627600||
B|LLY|20260108|15:32:55|S|2|1085.611000||
B|SLNO|20260108|15:32:55|S|100|47.230000||
B|TMUS|20260108|15:32:55|S|20|198.400000||
B|AGQ|20260108|15:32:56|S|77|181.320000||
B|GIS|20260108|15:32:56|S|40|43.849300||
B|SPY|20260108|15:32:58|S|12|689.625000||
B|VOO|20260108|15:32:58|S|6|634.220000||
B|CSHI|20260108|15:32:59|S|100|49.760000||
B|SLV|20260108|15:32:59|S|6|69.494500||
B|UNFI|20260108|15:32:59|S|20|33.300000||
B|ADSK|20260108|15:33:00|S|2|277.013500||
B|BOXX|20260108|15:33:00|S|110|115.215000||
B|CIEN|20260108|15:33:00|S|25|226.840000||
B|PLTR|20260108|15:33:00|S|13|177.060000||
B|PLTR|20260108|15:33:00|S|180|177.080000||
B|PLTR|20260108|15:33:00|S|200|177.070000||
B|XLE|20260108|15:33:00|S|160|46.730000||
B|META|20260108|15:33:01|S|3|645.576800||
B|SVIX|20260108|15:33:01|S|200|24.530000||
B|ACON|20260108|15:33:02|S|2|8.660000||
B|KVUE|20260108|15:33:02|S|20|16.940000||
B|MSFT|20260108|15:33:02|S|40|478.080000||
B|PHG|20260108|15:33:02|S|14|29.449400||
B|RGP|20260108|15:33:02|S|200|4.515000||
B|AMD|20260108|15:33:03|S|87|204.700000||
B|NBIS|20260108|15:33:03|S|10|98.940500||
B|NBIS|20260108|15:33:03|S|200|98.980000||
B|SETM|20260108|15:33:03|S|200|32.140000||
B|SNDK|20260108|15:33:03|S|15|333.060000||
B|GLD|20260108|15:33:04|S|10|411.250000||
B|Z|20260108|15:33:04|S|300|69.964300||
B|LKQ|20260108|15:33:05|S|300|32.700000||
B|PLTR|20260108|15:33:05|S|132|177.070000||
B|RIO|20260108|15:33:05|S|660|84.195000||
B|LH|20260108|15:33:06|S|10|254.740000||
B|PL|20260108|15:33:06|S|100|22.435000||
B|ZTS|20260108|15:33:06|S|4|126.764900||
B|ACN|20260108|15:33:07|S|20|283.330000||
B|SOXL|20260108|15:33:07|S|200|49.450000||
B|STX|20260108|15:33:07|S|100|283.010000||
B|ZS|20260108|15:33:07|S|1|220.375000||
B|GH|20260108|15:33:08|S|25|107.280000||
B|IREN|20260108|15:33:08|S|200|45.640000||
B|VIG|20260108|15:33:08|S|1|223.319300||
B|META|20260108|15:33:09|S|19|645.677300||
B|UAMY|20260108|15:33:09|S|11|7.375000||
B|NKE|20260108|15:33:10|S|150|65.315000||
B|TLRY|20260108|15:33:10|S|12|9.160000||
B|WTM|20260108|15:33:10|S|10|2072.760000||
B|ACPpA|20260108|15:33:11|S|100|20.055100||
B|AGI|20260108|15:33:11|S|8|41.485000||
B|MSFT|20260108|15:33:11|S|300|478.013400||
B|EXPD|20260108|15:33:12|S|20|157.980000||
B|IBB|20260108|15:33:12|S|60|171.690000||
B|NFLX|20260108|15:33:12|S|100|90.515000||
B|WMT|20260108|15:33:12|S|37|113.110700||
B|RGP|20260108|15:33:13|S|546|4.535000||
B|SNDK|20260108|15:33:13|S|5|333.160000||
B|APLX|20260108|15:33:14|S|5|84.970000||
B|CRCL|20260108|15:33:14|S|23|81.665000||
B|SPY|20260108|15:33:14|S|100|689.564000||
B|MO|20260108|15:33:15|S|20|55.955000||
B|NVDA|20260108|15:33:15|S|65|185.145000||
B|NVDA|20260108|15:33:15|S|800|185.145000||
B|QCOM|20260108|15:33:15|S|80|181.765000||
B|QID|20260108|15:33:15|S|23|19.829300||
B|TSLA|20260108|15:33:15|S|10|434.858000||
B|UNH|20260108|15:33:15|S|60|347.330000||
B|IMSR|20260108|15:33:16|S|50|8.515000||
B|ZM|20260108|15:33:16|S|2|85.505000||
B|AMC|20260108|15:33:17|S|95|1.460000||
B|AMR|20260108|15:33:17|S|3|231.670000||
B|LRCX|20260108|15:33:17|S|100|202.525000||
B|PYPL|20260108|15:33:17|S|300|58.445000||
B|BE|20260108|15:33:18|S|100|121.090000||
B|LRCX|20260108|15:33:18|S|20|202.560000||
B|PSN|20260108|15:33:18|S|400|67.855000||
B|TQQQ|20260108|15:33:18|S|200|54.150000||
B|ALAB|20260108|15:33:19|S|62|156.223400||
B|ALAB|20260108|15:33:19|S|319|156.220000||
B|RXST|20260108|15:33:19|S|24|9.567300||
B|XPEV|20260108|15:33:19|S|44|20.609300||
B|XPEV|20260108|15:33:19|S|1556|20.610000||
B|IBB|20260108|15:33:20|S|191|171.670000||
B|META|20260108|15:33:20|S|2|645.697000||
B|SGOV|20260108|15:33:20|S|13|100.450000||
B|UBER|20260108|15:33:20|S|674|87.827300||
B|AVGO|20260108|15:33:21|S|63|332.877800||
B|DQ|20260108|15:33:21|E|1|25.570000||
B|EGBN|20260108|15:33:21|S|100|22.040000||
B|PLTR|20260108|15:33:21|S|134|177.080000||
B|SATL|20260108|15:33:21|S|450|2.945000||
B|KRE|20260108|15:33:22|S|100|68.320000||
B|RAPP|20260108|15:33:22|S|20|28.720000||
B|TTWO|20260108|15:33:22|S|6|252.354500||
B|UAVS|20260108|15:33:23|S|100|1.730000||
B|VMC|20260108|15:33:23|S|60|299.200000||
B|AMC|20260108|15:33:24|S|24|1.460000||
B|EOG|20260108|15:33:24|S|100|105.920000||
B|RZLV|20260108|15:33:24|S|2517|3.739200||
B|RZLV|20260108|15:33:24|S|6700|3.740000||
B|SOC|20260108|15:33:24|S|106|9.385000||
B|Z|20260108|15:33:24|S|100|69.964600||
B|APLD|20260108|15:33:25|S|100|32.230000||
B|BAC|20260108|15:33:25|S|20|56.335000||
B|SKYT|20260108|15:33:25|S|3|26.590000||
B|SNDK|20260108|15:33:25|S|2|333.281900||
B|SNDK|20260108|15:33:25|S|3|333.290000||
B|CSHI|20260108|15:33:26|S|100|49.760000||
B|HCI|20260108|15:33:26|S|20|174.800000||
B|FYBR|20260108|15:33:27|S|20|38.165000||
B|TJX|20260108|15:33:27|S|114|157.704000||
B|BABA|20260108|15:33:28|S|100|154.720000||
B|SHOP|20260108|15:33:28|S|100|167.380000||
B|SHOP|20260108|15:33:28|S|100|167.390000||
B|VELO|20260108|15:33:28|S|1|20.180000||
B|AAPL|20260108|15:33:29|S|30|258.440000||
B|CRCL|20260108|15:33:29|S|1|81.680000||
B|GOOGL|20260108|15:33:29|S|2|324.970000||
B|NFLX|20260108|15:33:29|S|35|90.545000||
B|ORCL|20260108|15:33:29|S|100|189.938600||
B|RIG|20260108|15:33:29|S|18|4.260000||
B|SMX|20260108|15:33:29|S|36|27.280000||
B|ACN|20260108|15:33:30|S|2|283.420000||
B|CIFR|20260108|15:33:30|S|20|16.409300||
B|IREN|20260108|15:33:30|S|100|45.570700||
B|RGNX|20260108|15:33:30|S|35|15.005000||
B|SNDK|20260108|15:33:30|S|1|333.140000||
B|FXI|20260108|15:33:31|S|6|39.385000||
B|GS|20260108|15:33:31|S|6|936.300000||
B|LTBR|20260108|15:33:31|S|20|16.150000||
B|MSFT|20260108|15:33:31|S|50|478.160000||
B|IREN|20260108|15:33:32|S|100|45.570700||
B|JTAI|20260108|15:33:32|S|400|0.745800||
B|MSFT|20260108|15:33:32|S|3|478.180000||
B|VZ|20260108|15:33:32|S|20|40.599300||
B|ZTS|20260108|15:33:32|S|43|126.723900||
B|BGB|20260108|15:33:33|S|200|11.875000||
B|DBA|20260108|15:33:33|S|200|25.995000||
B|FEOE|20260108|15:33:33|S|76|49.513000||
B|RMD|20260108|15:33:33|S|10|251.035000||
B|SMX|20260108|15:33:33|S|70|27.270000||
B|VT|20260108|15:33:33|S|100|143.635000||
B|BKLN|20260108|15:33:34|S|30|21.020000||
B|PEP|20260108|15:33:34|S|2|139.040000||
B|TTD|20260108|15:33:34|S|100|37.195000||
B|VT|20260108|15:33:34|S|100|143.635000||
B|LYB|20260108|15:33:35|S|100|48.140000||
B|MO|20260108|15:33:35|S|2|55.959300||
B|ONDS|20260108|15:33:35|S|100|14.229300||
B|AAPL|20260108|15:33:36|S|100|258.440900||
B|DHR|20260108|15:33:37|S|24|235.050000||
B|NBIS|20260108|15:33:37|S|200|98.870000||
B|OKLO|20260108|15:33:37|S|30|97.710000||
B|OKLO|20260108|15:33:37|S|64|97.620000||
B|PLTR|20260108|15:33:37|S|15|177.040000||
B|SBSW|20260108|15:33:37|S|201|15.267200||
B|SVIX|20260108|15:33:37|S|100|24.535000||
B|AMD|20260108|15:33:38|S|15|204.638500||
B|AMD|20260108|15:33:38|S|400|204.631700||
B|AJG|20260108|15:33:39|S|4|264.770000||
B|CRM|20260108|15:33:39|S|2|262.010000||
B|KLAR|20260108|15:33:39|S|14|30.900000||
B|NNE|20260108|15:33:39|S|50|33.030000||
B|ZM|20260108|15:33:39|S|75|85.530000||
B|AAPL|20260108|15:33:40|S|10|258.484600||
B|AMD|20260108|15:33:40|S|100|204.620000||
B|INSM|20260108|15:33:40|S|7|170.270000||
B|AMDL|20260108|15:33:41|S|22|14.119300||
B|IQST|20260108|15:33:41|S|200|2.930000||
B|NVDA|20260108|15:33:41|S|3|185.175000||
B|NVDA|20260108|15:33:41|S|142|185.175000||
B|SVIX|20260108|15:33:41|S|120|24.537300||
B|Z|20260108|15:33:41|S|200|69.920800||
B|HYG|20260108|15:33:42|S|59|80.925000||
B|JTAI|20260108|15:33:42|S|100|0.745100||
B|JTAI|20260108|15:33:42|S|400|0.747500||
B|PZG|20260108|15:33:42|S|1000|1.180000||
B|NFLX|20260108|15:33:43|S|1|90.545000||
B|QCOM|20260108|15:33:43|S|2|181.778400||
B|QLD|20260108|15:33:43|S|1|71.745000||
B|SERV|20260108|15:33:43|S|50|15.470000||
B|TIGO|20260108|15:33:43|S|2|51.810000||
B|ZETA|20260108|15:33:43|S|50|23.375000||
B|IMSR|20260108|15:33:44|S|20|8.515000||
B|NET|20260108|15:33:44|S|10|189.240000||
B|QQQ|20260108|15:33:44|S|50|620.445000||
B|TTD|20260108|15:33:44|S|100|37.199300||
B|VBR|20260108|15:33:44|S|100|220.605000||
B|ZS|20260108|15:33:44|S|40|220.666000||
B|CRTO|20260108|15:33:45|S|99|20.520000||
B|VG|20260108|15:33:46|S|260|7.555000||
B|ZS|20260108|15:33:46|S|14|220.534800||
B|BE|20260108|15:33:47|S|100|121.380000||
B|KRE|20260108|15:33:47|S|200|68.315000||
B|KRE|20260108|15:33:47|S|1300|68.315000||
B|MRNA|20260108|15:33:48|S|100|33.895000||
B|PLTR|20260108|15:33:48|S|5|177.040000||
B|ZETA|20260108|15:33:48|S|700|23.375000||
B|SPY|20260108|15:33:49|S|300|689.725000||
B|TSM|20260108|15:33:49|S|3|317.711500||
B|ZS|20260108|15:33:49|S|14|220.470000||
B|MU|20260108|15:33:50|S|20|326.550000||
B|SNDK|20260108|15:33:50|S|62|333.130000||
B|SNDK|20260108|15:33:50|S|300|333.150000||
B|ZS|20260108|15:33:50|S|9|220.665400||
B|AMD|20260108|15:33:51|S|20|204.648800||
B|APLD|20260108|15:33:51|S|20|32.220000||
B|ABTC|20260108|15:33:52|S|3287|1.889200||
B|CIVI|20260108|15:33:52|S|400|26.595000||
B|COIN|20260108|15:33:52|S|20|243.540000||
B|SIMO|20260108|15:33:52|S|5|105.417600||
B|SIMO|20260108|15:33:52|S|100|105.060000||
B|VTI|20260108|15:33:52|S|15|340.230000||
B|FOLD|20260108|15:33:53|S|100|14.275000||
B|MU|20260108|15:33:53|S|1|326.660000||
B|PLTR|20260108|15:33:53|S|100|177.040000||
B|PWR|20260108|15:33:53|S|60|414.535000||
B|ABNB|20260108|15:33:54|S|5|138.360000||
B|ESOA|20260108|15:33:54|S|1000|8.325000||
B|META|20260108|15:33:54|S|1|645.770000||
B|TTE|20260108|15:33:54|S|100|63.632900||
B|SB|20260108|15:33:55|S|100|5.175000||
B|VSEC|20260108|15:33:55|S|100|198.840000||
B|VSEC|20260108|15:33:55|S|150|198.940000||
B|VSEC|20260108|15:33:55|S|200|198.825000||
B|VYMI|20260108|15:33:55|S|10|90.955000||
B|AMPX|20260108|15:33:56|S|100|9.245000||
B|GLW|20260108|15:33:56|S|100|84.970000||
B|ADUR|20260108|15:33:57|S|310|13.170000||
B|ANET|20260108|15:33:57|S|28|123.780000||
B|ORCX|20260108|15:33:57|S|300|16.310000||
B|SOXS|20260108|15:33:58|S|2500|2.590000||
B|TECL|20260108|15:33:58|S|10|117.940000||
B|AAPL|20260108|15:33:59|S|3|258.460000||
B|AAPL|20260108|15:33:59|S|40|258.480000||
B|CAT|20260108|15:33:59|S|5|608.290000||
B|KVYO|20260108|15:33:59|S|200|28.160000||
B|SNDK|20260108|15:33:59|S|250|333.130000||
B|VTWO|20260108|15:33:59|S|44|104.356000||
B|DUOL|20260108|15:34:00|S|12|174.150000||
B|TTMI|20260108|15:34:00|S|50|66.510000||
B|AVGO|20260108|15:34:01|S|32|332.917400||
B|NVDA|20260108|15:34:01|S|100|185.185000||
B|ALAB|20260108|15:34:02|S|5|156.210000||
B|BMBL|20260108|15:34:02|S|700|3.525000||
B|EOSE|20260108|15:34:02|S|285|14.140000||
B|GEV|20260108|15:34:02|S|100|630.851500||
B|HCI|20260108|15:34:02|S|40|174.770000||
B|SMX|20260108|15:34:02|S|65|26.990000||
B|Z|20260108|15:34:02|S|300|69.845000||
B|ZS|20260108|15:34:02|S|29|220.631800||
B|NNE|20260108|15:34:03|S|5|33.033100||
B|PLTR|20260108|15:34:03|S|100|177.110000||
B|RSP|20260108|15:34:03|S|18|196.565000||
B|F|20260108|15:34:05|S|40|14.410000||
B|OVV|20260108|15:34:05|S|60|38.967300||
B|Z|20260108|15:34:05|S|100|69.840000||
B|AAPL|20260108|15:34:06|S|100|258.530000||
B|CETX|20260108|15:34:06|S|100|2.860000||
B|LKQ|20260108|15:34:07|S|100|32.705000||
B|RIVN|20260108|15:34:07|S|20|19.795000||
B|TSLA|20260108|15:34:07|S|50|434.850000||
B|Z|20260108|15:34:07|S|100|69.831200||
B|ZS|20260108|15:34:07|S|40|220.420000||
B|IWM|20260108|15:34:08|S|200|258.101400||
B|SMPL|20260108|15:34:08|S|100|20.570000||
B|SRFM|20260108|15:34:09|S|100|3.229300||
B|ANET|20260108|15:34:10|S|49|123.770000||
B|BBY|20260108|15:34:10|S|100|71.852000||
B|GGLL|20260108|15:34:10|S|5|104.220000||
B|Z|20260108|15:34:10|S|12|69.896400||
B|AAPD|20260108|15:34:11|S|455|13.788500||
B|FAST|20260108|15:34:11|S|124|41.805000||
B|MNST|20260108|15:34:11|S|70|76.480000||
B|NVDA|20260108|15:34:11|S|121|185.245000||
B|SNDK|20260108|15:34:11|S|10|333.681000||
B|SNDK|20260108|15:34:11|S|10|333.690000||
B|AGQ|20260108|15:34:12|S|187|181.640000||
B|AMZN|20260108|15:34:12|S|50|245.815000||
B|IYR|20260108|15:34:12|S|18|94.560000||
B|META|20260108|15:34:12|S|1|645.740000||
B|ZM|20260108|15:34:12|S|13|85.525000||
B|HASI|20260108|15:34:13|S|10|32.745000||
B|RKLB|20260108|15:34:13|S|200|82.930000||
B|VT|20260108|15:34:13|S|100|143.635000||
B|BRK/B|20260108|15:34:14|S|40|501.010000||
B|GEV|20260108|15:34:14|S|4|630.750000||
B|JACK|20260108|15:34:14|S|300|22.630000||
B|SRFM|20260108|15:34:14|S|822|3.229300||
B|SRPT|20260108|15:34:14|S|2|23.130000||
B|ZM|20260108|15:34:14|S|23|85.525000||
B|BHP|20260108|15:34:15|S|200|62.915000||
B|BHP|20260108|15:34:15|S|200|62.920000||
B|NMCO|20260108|15:34:15|S|384|10.395500||
B|CSHI|20260108|15:34:16|S|100|49.760000||
B|MERC|20260108|15:34:16|S|200|2.450000||
B|GBX|20260108|15:34:17|S|6|53.010000||
B|GIS|20260108|15:34:17|S|88|43.865000||
B|GOOGL|20260108|15:34:17|S|17|325.050000||
B|SMLR|20260108|15:34:17|S|40|20.510000||
B|TTD|20260108|15:34:17|S|100|37.180000||
B|TTD|20260108|15:34:17|S|100|37.180000||
B|ZIM|20260108|15:34:17|S|200|22.495000||
B|SVIX|20260108|15:34:18|S|400|24.540000||
B|TGT|20260108|15:34:18|S|20|107.120000||
B|AGQ|20260108|15:34:19|S|50|181.590000||
B|AMDL|20260108|15:34:19|S|200|14.125000||
B|BBD|20260108|15:34:19|S|2147|3.445000||
B|GRAB|20260108|15:34:19|S|1000|4.875000||
B|IAG|20260108|15:34:19|S|100|16.920000||
B|ZM|20260108|15:34:19|S|64|85.525000||
B|ZM|20260108|15:34:19|S|84|85.530000||
B|ZS|20260108|15:34:19|S|5|220.606600||
B|GTLB|20260108|15:34:21|S|100|35.695000||
B|MT|20260108|15:34:21|S|50|47.356900||
B|SCLX|20260108|15:34:21|S|20|13.430000||
B|V|20260108|15:34:21|S|3|352.498500||
B|AEVA|20260108|15:34:22|S|20|16.520000||
B|ESOA|20260108|15:34:22|S|5|8.315000||
B|LKQ|20260108|15:34:22|S|100|32.680000||
B|NVDL|20260108|15:34:22|S|99|86.604000||
B|CLS|20260108|15:34:23|S|21|288.790000||
B|GLL|20260108|15:34:23|S|25|24.250000||
B|SNDK|20260108|15:34:23|S|18|333.460000||
B|SNDK|20260108|15:34:23|S|350|333.430000||
B|ACON|20260108|15:34:24|S|20|8.690000||
B|JTAI|20260108|15:34:24|E|1645|0.746000||
B|TGL|20260108|15:34:24|S|300|7.030000||
B|WRD|20260108|15:34:24|S|5|9.757400||
B|XLI|20260108|15:34:24|S|10|160.199300||
B|APP|20260108|15:34:25|S|33|617.159000||
B|FUBO|20260108|15:34:25|S|100|2.495000||
B|HL|20260108|15:34:25|S|150|20.820000||
B|IBIT|20260108|15:34:25|S|100|51.365000||
B|ZM|20260108|15:34:25|S|13|85.530000||
B|ZM|20260108|15:34:25|S|16|85.530000||
B|CNQ|20260108|15:34:26|S|280|31.660000||
B|CNQ|20260108|15:34:26|S|700|31.660000||
B|MSFT|20260108|15:34:26|S|2|478.261200||
B|TMC|20260108|15:34:26|S|100|7.295000||
B|SCCO|20260108|15:34:27|S|1|159.940000||
B|SILJ|20260108|15:34:27|S|36|29.394500||
B|SMLR|20260108|15:34:27|S|20|20.510000||
B|UAA|20260108|15:34:27|S|49|6.060000||
B|BITO|20260108|15:34:28|S|1|12.579900||
B|SIDU|20260108|15:34:28|S|200|4.275000||
B|VYM|20260108|15:34:28|S|822|146.456300||
B|CVKD|20260108|15:34:29|S|2|8.120000||
B|EGBN|20260108|15:34:29|S|100|21.960000||
B|FDX|20260108|15:34:29|S|3|308.980000||
B|APLD|20260108|15:34:30|S|100|32.325000||
B|BBAI|20260108|15:34:30|S|50|6.148500||
B|CIEN|20260108|15:34:30|S|16|226.555000||
B|CMG|20260108|15:34:30|S|100|39.242500||
B|LLY|20260108|15:34:30|S|25|1083.940000||
B|TECH|20260108|15:34:30|S|80|64.170000||
B|ZS|20260108|15:34:30|S|40|220.415000||
B|ZS|20260108|15:34:30|S|80|220.340000||
B|GS|20260108|15:34:31|S|10|935.770000||
B|KNG|20260108|15:34:31|S|59|50.190000||
B|MBLY|20260108|15:34:31|S|2000|11.175000||
B|NVDA|20260108|15:34:31|S|35|185.235000||
B|SLV|20260108|15:34:31|S|25|69.575000||
B|APLD|20260108|15:34:32|S|144|32.322900||
B|IMRX|20260108|15:34:32|S|162|4.640000||
B|PEP|20260108|15:34:32|S|10|139.020000||
B|LQD|20260108|15:34:33|S|54|110.290000||
B|SBUX|20260108|15:34:33|S|5|88.330000||
B|ASML|20260108|15:34:34|S|5|1190.980000||
B|CRTO|20260108|15:34:34|S|64|20.520000||
B|FDMT|20260108|15:34:34|S|200|7.265000||
B|GILD|20260108|15:34:34|S|100|120.780000||
B|IWM|20260108|15:34:34|S|24|258.075000||
B|NOW|20260108|15:34:34|S|1|146.560000||
B|PEP|20260108|15:34:34|S|20|139.020000||
B|STZ|20260108|15:34:34|S|13|147.720000||
B|URG|20260108|15:34:34|S|85|1.620000||
B|ZM|20260108|15:34:34|S|18|85.535000||
B|ZM|20260108|15:34:34|S|26|85.530000||
B|AGQ|20260108|15:34:35|S|100|181.466100||
B|EGBN|20260108|15:34:35|S|100|21.945000||
B|GL|20260108|15:34:35|S|15|142.560000||
B|TSLA|20260108|15:34:35|S|80|434.970000||
B|ZETA|20260108|15:34:35|S|50|23.399300||
B|ZS|20260108|15:34:35|S|4|220.649700||
B|ASPS|20260108|15:34:36|S|100|7.300000||
B|EGBN|20260108|15:34:36|S|100|21.945000||
B|EGBN|20260108|15:34:36|S|200|21.945000||
B|CENX|20260108|15:34:37|S|10|43.130000||
B|OXLC|20260108|15:34:37|S|100|14.735000||
B|PLTR|20260108|15:34:37|S|50|177.250000||
B|PSX|20260108|15:34:37|S|50|144.600500||
B|TSLA|20260108|15:34:37|S|20|435.028800||
B|TSLA|20260108|15:34:37|S|100|435.048800||
B|APLD|20260108|15:34:38|S|2|32.323900||
B|RGTX|20260108|15:34:39|S|1245|15.303500||
B|TWLO|20260108|15:34:39|S|40|136.110000||
B|Z|20260108|15:34:39|S|300|69.725000||
B|MU|20260108|15:34:40|S|50|326.762500||
B|SLV|20260108|15:34:40|S|64|69.525000||
B|ZM|20260108|15:34:40|S|19|85.520000||
B|ARES|20260108|15:34:41|S|2|177.350000||
B|AVGO|20260108|15:34:41|S|64|332.810000||
B|BE|20260108|15:34:41|S|100|121.490000||
B|IMNM|20260108|15:34:41|S|100|20.440000||
B|MU|20260108|15:34:41|S|2|326.780000||
B|LUNR|20260108|15:34:42|S|700|19.624500||
B|ZS|20260108|15:34:42|S|40|220.340000||
B|AGI|20260108|15:34:43|S|3|41.500000||
B|BYND|20260108|15:34:43|S|991|1.030000||
B|FLYX|20260108|15:34:43|E|1000|7.027300||
B|HMY|20260108|15:34:43|S|200|20.540000||
B|JLL|20260108|15:34:43|S|2|346.431000||
B|SQQQ|20260108|15:34:43|S|50|66.554500||
B|FUBO|20260108|15:34:44|S|100|2.495000||
B|TE|20260108|15:34:44|S|200|6.709300||
B|ZS|20260108|15:34:44|S|40|220.340000||
B|AVGO|20260108|15:34:45|S|15|332.857100||
B|AVGO|20260108|15:34:45|S|15|332.860000||
B|HIMX|20260108|15:34:45|S|270|8.290000||
B|SMCI|20260108|15:34:45|S|20|29.985000||
B|SMLR|20260108|15:34:45|S|80|20.575000||
B|ZS|20260108|15:34:45|S|40|220.340000||
B|BE|20260108|15:34:46|S|100|121.625000||
B|MOTI|20260108|15:34:46|S|641|37.811000||
B|NVO|20260108|15:34:46|S|100|57.390000||
B|RYAAY|20260108|15:34:46|S|170|70.720000||
B|TSLA|20260108|15:34:46|S|1|434.970000||
B|WDC|20260108|15:34:46|S|1|186.020000||
B|ZM|20260108|15:34:46|S|21|85.520000||
B|ZS|20260108|15:34:46|S|40|220.340000||
B|BOIL|20260108|15:34:47|S|400|18.235000||
B|NNBR|20260108|15:34:47|S|712|1.310000||
B|ROLR|20260108|15:34:48|E|1000|2.253900||
B|ARKB|20260108|15:34:49|S|100|30.070000||
B|GRAL|20260108|15:34:49|S|2|97.271000||
B|PANW|20260108|15:34:49|S|60|191.802200||
B|SLON|20260108|15:34:49|S|50|16.960000||
B|RIVN|20260108|15:34:50|S|1000|19.780600||
B|SLV|20260108|15:34:50|S|60|69.555000||
B|ZM|20260108|15:34:50|S|13|85.520000||
B|ZTO|20260108|15:34:50|S|546|21.705000||
B|IREN|20260108|15:34:51|S|100|45.770000||
B|WDC|20260108|15:34:51|S|1|186.020000||
B|LLY|20260108|15:34:52|S|18|1084.359000||
B|PG|20260108|15:34:52|S|2|141.609000||
B|PLTR|20260108|15:34:52|S|4|177.330000||
B|SB|20260108|15:34:52|S|50|5.175000||
B|ZM|20260108|15:34:52|S|19|85.520000||
B|ZS|20260108|15:34:52|S|40|220.415000||
B|CIEN|20260108|15:34:53|S|109|226.680000||
B|CIEN|20260108|15:34:53|S|158|226.752700||
B|VSME|20260108|15:34:53|E|1|0.078100||
B|BZ|20260108|15:34:54|S|400|19.725000||
B|IONX|20260108|15:34:54|S|5|26.940000||
B|OZK|20260108|15:34:54|S|100|48.200000||
B|SNDK|20260108|15:34:54|S|19|333.950000||
B|UNH|20260108|15:34:54|S|3|347.470000||
B|ZS|20260108|15:34:54|S|8|220.648500||
B|AMZN|20260108|15:34:55|S|20|245.900000||
B|VT|20260108|15:34:55|S|100|143.645000||
B|VT|20260108|15:34:55|S|100|143.645000||
B|XLP|20260108|15:34:55|S|100|78.497100||
B|BABA|20260108|15:34:56|S|50|154.540000||
B|HYG|20260108|15:34:56|S|25|80.925000||
B|IREN|20260108|15:34:56|S|100|45.788800||
B|MRVL|20260108|15:34:56|S|1|83.110000||
B|TSLA|20260108|15:34:56|S|100|435.328400||
B|TSLA|20260108|15:34:56|S|100|435.330000||
B|ULTY|20260108|15:34:56|S|100|37.240000||
B|AAOI|20260108|15:34:57|S|200|33.060000||
B|COMM|20260108|15:34:57|S|48|17.770000||
B|ENPH|20260108|15:34:57|S|1|35.587500||
B|IWM|20260108|15:34:57|S|20|258.109300||
B|MNKD|20260108|15:34:57|S|2600|5.965000||
B|RDDT|20260108|15:34:57|S|80|253.490000||
B|SCHF|20260108|15:34:57|S|235|24.616000||
B|STNE|20260108|15:34:57|S|100|14.595000||
B|V|20260108|15:34:57|S|1|352.670000||
B|BA|20260108|15:34:58|S|21|226.675000||
B|IGLD|20260108|15:34:58|S|1|25.790000||
B|NEM|20260108|15:34:58|S|45|106.540000||
B|ZS|20260108|15:34:58|S|40|220.310000||
B|CVE|20260108|15:34:59|S|20|16.435000||
B|PBR/A|20260108|15:34:59|S|20|11.225000||
B|TRUG|20260108|15:34:59|S|1|0.919000||
B|UNF|20260108|15:34:59|S|100|200.760000||
B|VBR|20260108|15:34:59|S|100|220.540000||
B|XLE|20260108|15:34:59|S|7|46.695000||
B|APPF|20260108|15:35:00|S|3|225.680000||
B|CHA|20260108|15:35:00|S|150|12.916800||
B|GEV|20260108|15:35:00|S|20|630.821500||
B|JD|20260108|15:35:00|S|20|29.665000||
B|MU|20260108|15:35:00|S|1|326.996800||
B|PLMR|20260108|15:35:00|S|96|130.830000||
B|BE|20260108|15:35:01|S|100|121.910000||
B|IYF|20260108|15:35:01|S|25|132.019700||
B|MTEN|20260108|15:35:01|S|747|1.239700||
B|TEL|20260108|15:35:01|S|13|227.253800||
B|BA|20260108|15:35:02|S|35|226.749900||
B|GRAB|20260108|15:35:02|S|30|4.875000||
B|IDXX|20260108|15:35:02|S|8|708.200000||
B|MSFT|20260108|15:35:02|S|12|478.450000||
B|SGML|20260108|15:35:02|S|300|13.110000||
B|WOLF|20260108|15:35:02|S|60|18.636300||
B|RDDT|20260108|15:35:03|S|80|253.370000||
B|RDDT|20260108|15:35:03|S|100|253.370000||
B|TQQQ|20260108|15:35:03|S|60|54.257500||
B|UVIX|20260108|15:35:03|S|400|5.525000||
B|XLU|20260108|15:35:03|S|2|41.980000||
B|APLD|20260108|15:35:04|S|200|32.415000||
B|CRCL|20260108|15:35:04|S|100|81.830000||
B|IREN|20260108|15:35:04|S|100|45.844500||
B|LKQ|20260108|15:35:04|S|200|32.705000||
B|MSFT|20260108|15:35:04|S|2|478.409700||
B|PCQ|20260108|15:35:04|S|200|8.870000||
B|TSLA|20260108|15:35:04|S|50|435.655000||
B|MU|20260108|15:35:05|S|2|327.020000||
B|NNE|20260108|15:35:05|S|199|33.059100||
B|TSLA|20260108|15:35:05|S|15|435.660000||
B|ZS|20260108|15:35:05|S|40|220.250000||
B|HIMS|20260108|15:35:06|S|80|33.689300||
B|PBR/A|20260108|15:35:06|S|20|11.225000||
B|SLB|20260108|15:35:06|S|25|44.480000||
B|HCI|20260108|15:35:07|S|5|175.140000||
B|PLTR|20260108|15:35:07|S|800|177.421400||
B|ZS|20260108|15:35:07|S|2|220.358400||
B|AVUV|20260108|15:35:08|S|395|107.261900||
B|DXC|20260108|15:35:08|S|200|15.045000||
B|ETHA|20260108|15:35:08|S|100|23.405000||
B|ETHU|20260108|15:35:08|S|100|59.005000||
B|META|20260108|15:35:08|S|40|646.240000||
B|RDDT|20260108|15:35:08|S|80|253.390000||
B|SB|20260108|15:35:08|S|100|5.175000||
B|AAUC|20260108|15:35:09|S|49|24.770000||
B|ALK|20260108|15:35:09|S|1|48.590000||
B|AWK|20260108|15:35:09|S|22|129.150000||
B|EQT|20260108|15:35:09|S|1|52.705500||
B|HPE|20260108|15:35:09|S|45|22.055000||
B|MRK|20260108|15:35:09|S|11|109.699000||
B|SB|20260108|15:35:09|S|50|5.175000||
B|XOM|20260108|15:35:09|S|1|123.317000||
B|IWM|20260108|15:35:10|S|20|258.169300||
B|MSTR|20260108|15:35:10|S|15|167.400000||
B|NOG|20260108|15:35:10|S|1|21.830000||
B|ORCX|20260108|15:35:10|S|100|16.335000||
B|PLTR|20260108|15:35:10|S|22|177.390000||
B|SLV|20260108|15:35:10|S|25|69.570700||
B|APLD|20260108|15:35:11|S|300|32.420000||
B|PENG|20260108|15:35:11|S|100|19.580000||
B|AAPL|20260108|15:35:12|S|20|258.640000||
B|AMD|20260108|15:35:12|S|70|204.738600||
B|APLD|20260108|15:35:12|S|100|32.429300||
B|BILL|20260108|15:35:12|S|66|55.052000||
B|ETHA|20260108|15:35:12|S|100|23.395000||
B|FLGC|20260108|15:35:12|S|100|7.060000||
B|HOOD|20260108|15:35:12|S|50|115.565000||
B|PSTG|20260108|15:35:12|S|60|65.880000||
B|QCOM|20260108|15:35:12|S|40|181.840000||
B|TER|20260108|15:35:12|S|1|215.860000||
B|TOWN|20260108|15:35:12|S|400|35.190000||
B|ZS|20260108|15:35:12|S|40|220.400000||
B|AEIS|20260108|15:35:13|S|5|209.020000||
B|IRE|20260108|15:35:13|S|100|8.410000||
B|PLTR|20260108|15:35:13|S|100|177.370000||
B|ZS|20260108|15:35:13|S|40|220.335000||
B|BOXX|20260108|15:35:14|S|100|115.220000||
B|EQBK|20260108|15:35:14|S|20|46.915000||
B|KLAC|20260108|15:35:14|S|1|1332.650000||
B|KLAC|20260108|15:35:14|S|2|1332.439000||
B|LLY|20260108|15:35:14|S|38|1083.969000||
B|RDDT|20260108|15:35:14|S|80|253.395000||
B|RUM|20260108|15:35:14|S|15|6.620000||
B|VTI|20260108|15:35:14|S|100|340.339300||
B|BMNR|20260108|15:35:15|S|800|30.925000||
B|FDX|20260108|15:35:15|S|10|308.925000||
B|FMX|20260108|15:35:15|S|20|101.600000||
B|IBIT|20260108|15:35:15|S|300|51.395000||
B|INTC|20260108|15:35:15|S|1|41.145000||
B|NGD|20260108|15:35:15|S|60|9.555000||
B|AVGO|20260108|15:35:16|S|1|332.887600||
B|BOXX|20260108|15:35:16|S|200|115.215000||
B|HCI|20260108|15:35:16|S|20|174.720000||
B|MSFT|20260108|15:35:16|S|4|478.390000||
B|NU|20260108|15:35:16|S|20|17.539300||
B|PRKS|20260108|15:35:16|S|20|37.080000||
B|VOYA|20260108|15:35:16|S|20|78.900000||
B|ITW|20260108|15:35:17|S|10|254.050000||
B|OPEN|20260108|15:35:17|S|10|6.429100||
B|RDDT|20260108|15:35:17|S|80|253.480000||
B|IBIT|20260108|15:35:18|S|34|51.395000||
B|KC|20260108|15:35:18|S|500|10.970000||
B|LOGI|20260108|15:35:18|S|20|96.205000||
B|SOFI|20260108|15:35:18|S|63|27.875000||
B|INOD|20260108|15:35:19|S|20|63.284800||
B|RBLX|20260108|15:35:19|S|1|72.950000||
B|TSLA|20260108|15:35:19|S|20|435.700000||
B|XENE|20260108|15:35:19|S|20|40.980000||
B|XLV|20260108|15:35:19|S|100|158.245000||
B|CGC|20260108|15:35:20|S|2000|1.285000||
B|HRTX|20260108|15:35:20|S|400|1.270000||
B|O|20260108|15:35:20|S|48|58.305000||
B|VERA|20260108|15:35:20|S|20|47.680000||
B|APLD|20260108|15:35:21|S|7|32.425000||
B|AVGO|20260108|15:35:21|S|5|332.922500||
B|CIEN|20260108|15:35:21|S|10|226.580000||
B|DBA|20260108|15:35:21|S|200|25.995000||
B|DHT|20260108|15:35:21|S|20|13.360000||
B|DVA|20260108|15:35:21|S|20|112.580000||
B|F|20260108|15:35:21|S|200|14.405000||
B|HRTX|20260108|15:35:21|S|1100|1.270000||
B|HRTX|20260108|15:35:21|S|3100|1.270000||
B|IWM|20260108|15:35:21|S|20|258.139300||
B|MAT|20260108|15:35:21|S|50|22.130000||
B|META|20260108|15:35:21|S|65|646.210000||
B|BBOT|20260108|15:35:22|S|20|13.130000||
B|GPC|20260108|15:35:22|S|3|126.370000||
B|MCRB|20260108|15:35:22|S|50|15.440000||
B|PSMT|20260108|15:35:22|S|9|133.205000||
B|AMRN|20260108|15:35:23|S|100|16.440000||
B|BR|20260108|15:35:23|S|7|222.290000||
B|OPEN|20260108|15:35:23|S|250|6.427100||
B|ROK|20260108|15:35:23|S|10|404.000000||
B|BABA|20260108|15:35:24|S|15|154.530000||
B|INTC|20260108|15:35:24|S|200|41.135000||
B|RDDT|20260108|15:35:24|S|30|253.240000||
B|RDDT|20260108|15:35:24|S|80|253.200000||
B|RKLB|20260108|15:35:24|S|100|83.150000||
B|ADP|20260108|15:35:25|S|20|266.440000||
B|APH|20260108|15:35:25|S|30|135.687500||
B|BABA|20260108|15:35:25|S|200|154.533400||
B|BHP|20260108|15:35:25|S|100|62.920000||
B|CPNG|20260108|15:35:25|S|50|22.395000||
B|FIVE|20260108|15:35:25|S|1|199.839000||
B|GILD|20260108|15:35:25|S|1|120.759100||
B|WHR|20260108|15:35:25|S|100|80.870000||
B|WIX|20260108|15:35:25|S|5|97.290000||
B|GEV|20260108|15:35:26|S|20|630.631000||
B|GEV|20260108|15:35:26|S|20|630.640000||
B|LRCX|20260108|15:35:26|S|25|202.830000||
B|RDDT|20260108|15:35:26|S|80|253.265000||
B|RDDT|20260108|15:35:26|S|100|253.260000||
B|AAPL|20260108|15:35:27|S|6|258.670000||
B|MU|20260108|15:35:27|S|1|327.157000||
B|NWG|20260108|15:35:27|S|20|17.455000||
B|OKLL|20260108|15:35:27|S|65|30.060000||
B|AMD|20260108|15:35:28|S|5|204.756500||
B|COPX|20260108|15:35:28|S|6|75.475400||
B|HPQ|20260108|15:35:28|S|100|21.395000||
B|HPQ|20260108|15:35:28|S|100|21.399300||
B|LHX|20260108|15:35:28|S|10|325.030000||
B|SLV|20260108|15:35:28|S|300|69.615000||
B|IWM|20260108|15:35:29|S|20|258.159300||
B|MP|20260108|15:35:29|S|100|61.180000||
B|MSFT|20260108|15:35:29|S|100|478.480000||
B|MU|20260108|15:35:29|S|50|327.050000||
B|PLTR|20260108|15:35:29|S|115|177.385000||
B|PLX|20260108|15:35:29|S|2000|2.005000||
B|AVSC|20260108|15:35:30|S|60|61.525000||
B|GLD|20260108|15:35:30|S|72|411.580000||
B|RDDT|20260108|15:35:30|S|100|253.200000||
B|SLV|20260108|15:35:30|S|588|69.600000||
B|SVIX|20260108|15:35:30|S|200|24.550000||
B|VLO|20260108|15:35:30|S|6|191.848400||
B|AAPU|20260108|15:35:31|S|200|30.360000||
B|ANGL|20260108|15:35:31|S|10|29.545000||
B|BMNR|20260108|15:35:31|S|50|30.925000||
B|PEP|20260108|15:35:31|S|1|138.980000||
B|RDW|20260108|15:35:32|S|1|10.365000||
B|TTE|20260108|15:35:32|S|100|63.600000||
B|TTE|20260108|15:35:32|S|100|63.610000||
B|ZS|20260108|15:35:32|S|3|220.620000||
B|SMX|20260108|15:35:33|S|180|27.480000||
B|VBR|20260108|15:35:33|S|100|220.550000||
B|ADP|20260108|15:35:34|S|2|266.438000||
B|CTRA|20260108|15:35:34|S|5|25.575000||
B|MU|20260108|15:35:34|S|100|327.007100||
B|NVDA|20260108|15:35:34|S|100|185.255000||
B|SMX|20260108|15:35:34|S|43|27.480000||
B|SMX|20260108|15:35:34|S|120|27.480000||
B|AAPL|20260108|15:35:35|S|1|258.724700||
B|BE|20260108|15:35:35|S|129|121.740000||
B|EWZ|20260108|15:35:35|S|200|32.865000||
B|LLY|20260108|15:35:35|S|18|1084.560000||
B|TTD|20260108|15:35:35|S|6|37.199300||
B|UPS|20260108|15:35:35|S|100|107.308800||
B|LLY|20260108|15:35:36|S|25|1084.895000||
B|CHTR|20260108|15:35:38|S|12|211.310000||
B|SILJ|20260108|15:35:38|S|100|29.395000||
B|XBI|20260108|15:35:38|S|34|123.317300||
B|AAOI|20260108|15:35:39|S|100|33.030000||
B|INOD|20260108|15:35:39|S|100|63.260000||
B|INOD|20260108|15:35:39|S|100|63.270000||
B|NVDA|20260108|15:35:39|S|1|185.230000||
B|QQQ|20260108|15:35:39|S|50|620.692500||
B|SIBN|20260108|15:35:39|S|10|21.000000||
B|SLS|20260108|15:35:39|S|100|3.915000||
B|SQQQ|20260108|15:35:39|S|50|66.515000||
B|STZ|20260108|15:35:39|S|200|147.655500||
B|SW|20260108|15:35:39|S|56|42.392900||
B|VNDA|20260108|15:35:39|S|7|7.380000||
B|XOM|20260108|15:35:39|S|1|123.325000||
B|AAPL|20260108|15:35:40|S|2|258.735000||
B|LC|20260108|15:35:40|S|2|20.770000||
B|PLTR|20260108|15:35:40|S|22|177.340000||
B|VOO|20260108|15:35:40|S|394|634.472400||
B|AMD|20260108|15:35:41|S|100|204.778900||
B|META|20260108|15:35:41|S|4|646.226500||
B|META|20260108|15:35:41|S|21|646.206600||
B|MRNA|20260108|15:35:41|S|20|34.030000||
B|RDDT|20260108|15:35:41|S|3|253.030000||
B|SB|20260108|15:35:41|S|100|5.175000||
B|CSIQ|20260108|15:35:43|S|220|19.005000||
B|ITW|20260108|15:35:43|S|10|254.010000||
B|NBIS|20260108|15:35:43|S|100|98.320000||
B|PHO|20260108|15:35:43|S|7|72.275000||
B|Z|20260108|15:35:43|S|100|69.876700||
B|ZM|20260108|15:35:44|S|23|85.530000||
B|ZM|20260108|15:35:44|S|24|85.530000||
B|PLTR|20260108|15:35:45|S|100|177.380000||
B|UGL|20260108|15:35:45|S|8|59.685000||
B|DE|20260108|15:35:46|S|1|500.975000||
B|SNDK|20260108|15:35:46|S|306|334.000000||
B|AAPL|20260108|15:35:47|S|50|258.810000||
B|COST|20260108|15:35:47|S|7|916.160000||
B|FLNC|20260108|15:35:47|S|10|21.185000||
B|ONIT|20260108|15:35:47|S|50|47.050000||
B|RKLB|20260108|15:35:47|S|1500|83.200000||
B|BE|20260108|15:35:48|S|25|121.720000||
B|BE|20260108|15:35:48|S|25|121.720000||
B|BE|20260108|15:35:48|S|25|121.720000||
B|INOD|20260108|15:35:48|S|1|63.235000||
B|IREN|20260108|15:35:48|S|41|45.919300||
B|MDT|20260108|15:35:48|S|2|99.271000||
B|MSTU|20260108|15:35:49|S|100|9.960000||
B|NIE|20260108|15:35:49|S|60|25.440000||
B|VBR|20260108|15:35:49|S|200|220.550000||
B|ZETA|20260108|15:35:49|S|50|23.450000||
B|CSHI|20260108|15:35:50|S|100|49.760000||
B|ENVX|20260108|15:35:50|S|1100|7.985000||
B|ORCL|20260108|15:35:50|S|8|190.080500||
B|GOOG|20260108|15:35:51|S|100|325.680000||
B|META|20260108|15:35:51|S|38|646.246100||
B|RBLX|20260108|15:35:51|S|1|72.960000||
B|RDW|20260108|15:35:51|S|30|10.369300||
B|SM|20260108|15:35:51|S|200|18.375000||
B|TWM|20260108|15:35:51|S|50|29.105000||
B|LKQ|20260108|15:35:52|S|23|32.700000||
B|VET|20260108|15:35:52|S|1|8.159300||
B|AGQ|20260108|15:35:53|S|10|181.610000||
B|TME|20260108|15:35:53|S|20|17.535000||
B|Z|20260108|15:35:53|S|9|69.873000||
B|Z|20260108|15:35:53|S|100|69.778900||
B|Z|20260108|15:35:53|S|100|69.788600||
B|Z|20260108|15:35:53|S|100|69.912300||
B|Z|20260108|15:35:53|S|100|69.912300||
B|MERC|20260108|15:35:54|S|200|2.450000||
B|ALAB|20260108|15:35:55|S|50|156.590000||
B|AMDL|20260108|15:35:55|S|500|14.150000||
B|TBIL|20260108|15:35:55|S|25|49.910000||
B|AGIO|20260108|15:35:56|S|25|28.138900||
B|AGNC|20260108|15:35:56|S|205|11.221200||
B|BXSL|20260108|15:35:56|S|75|26.425000||
B|COST|20260108|15:35:56|S|7|916.241000||
B|CSIQ|20260108|15:35:56|S|5|19.005000||
B|CSIQ|20260108|15:35:56|S|5|19.005000||
B|FDVV|20260108|15:35:56|S|100|56.914500||
B|LEU|20260108|15:35:56|S|1|287.841000||
B|PLTR|20260108|15:35:56|S|4|177.270000||
B|SB|20260108|15:35:56|S|50|5.180000||
B|SPHY|20260108|15:35:56|S|100|23.765000||
B|GOOG|20260108|15:35:57|S|100|325.660000||
B|SLV|20260108|15:35:57|S|25|69.525000||
B|FNGU|20260108|15:35:58|S|15|24.660000||
B|LLY|20260108|15:35:58|S|18|1084.330000||
B|META|20260108|15:35:58|S|15|646.199800||
B|SOFI|20260108|15:35:58|S|100|27.859300||
B|SPY|20260108|15:35:58|S|50|689.920000||
B|AAPL|20260108|15:35:59|S|2|258.765000||
B|ITA|20260108|15:35:59|S|20|227.120000||
B|SEB|20260108|15:35:59|S|1|4477.170000||
B|SPHY|20260108|15:35:59|S|5|23.765000||
B|UNH|20260108|15:35:59|S|50|347.508300||
B|VOO|20260108|15:35:59|S|14|634.499100||
B|IONQ|20260108|15:36:00|S|100|50.340000||
B|IONQ|20260108|15:36:00|S|800|50.340000||
B|NVDA|20260108|15:36:00|S|12|185.225000||
B|PLTR|20260108|15:36:00|S|300|177.215000||
B|RGTI|20260108|15:36:00|S|10|25.117300||
B|AMGN|20260108|15:36:01|S|80|330.845000||
B|BBWI|20260108|15:36:01|S|20|22.795000||
B|META|20260108|15:36:01|S|41|646.200000||
B|MO|20260108|15:36:01|S|9|55.955000||
B|PLTR|20260108|15:36:01|S|80|177.170000||
B|QDTE|20260108|15:36:01|S|85|30.985000||
B|ZS|20260108|15:36:01|S|40|220.619400||
B|FAST|20260108|15:36:02|S|120|41.775000||
B|FLOT|20260108|15:36:02|S|200|50.895500||
B|JOE|20260108|15:36:02|S|100|63.290000||
B|META|20260108|15:36:02|S|1|646.200000||
B|MMM|20260108|15:36:02|S|20|165.550000||
B|HPQ|20260108|15:36:03|S|50|21.385000||
B|PLTR|20260108|15:36:03|S|47|177.180000||
B|SJM|20260108|15:36:03|S|10|97.445000||
B|ZM|20260108|15:36:03|S|2|85.520000||
B|CGMM|20260108|15:36:04|S|83|30.230000||
B|SVIX|20260108|15:36:04|S|100|24.555000||
B|ZTS|20260108|15:36:04|S|100|126.820000||
B|BHP|20260108|15:36:05|S|100|62.880000||
B|MNST|20260108|15:36:05|S|9|76.490000||
B|MSFT|20260108|15:36:05|S|1|478.420000||
B|PPL|20260108|15:36:05|S|200|34.715000||
B|ZS|20260108|15:36:05|S|40|220.435000||
B|BTDR|20260108|15:36:06|S|10|11.690000||
B|NUTX|20260108|15:36:06|S|30|184.875000||
B|NVDA|20260108|15:36:06|S|2|185.235000||
B|FCX|20260108|15:36:07|S|100|53.961000||
B|GEV|20260108|15:36:07|S|36|630.690000||
B|HIMS|20260108|15:36:07|S|500|33.657300||
B|TBIL|20260108|15:36:07|S|25|49.910000||
B|ZS|20260108|15:36:07|S|40|220.400000||
B|ONDS|20260108|15:36:08|S|200|14.309300||
B|SLB|20260108|15:36:08|S|17|44.475000||
B|IP|20260108|15:36:09|S|100|42.049000||
B|PBR|20260108|15:36:09|S|100|11.810000||
B|ZM|20260108|15:36:09|S|15|85.520000||
B|ZM|20260108|15:36:09|S|21|85.520000||
B|ZM|20260108|15:36:09|S|79|85.520000||
B|NFE|20260108|15:36:10|S|15|1.250000||
B|OUST|20260108|15:36:10|S|50|27.500000||
B|SCHR|20260108|15:36:10|S|9|25.087500||
B|VSAT|20260108|15:36:10|S|22|39.108800||
B|META|20260108|15:36:11|S|15|646.216900||
B|NVDA|20260108|15:36:11|S|27|185.265000||
B|NVDA|20260108|15:36:11|S|61|185.270000||
B|OKLO|20260108|15:36:11|S|50|97.785000||
B|QID|20260108|15:36:11|S|100|19.800900||
B|VGT|20260108|15:36:11|S|13|754.790000||
B|LUNR|20260108|15:36:12|S|5|19.665000||
B|MP|20260108|15:36:12|S|2|61.206300||
B|SOXL|20260108|15:36:12|S|105|49.620000||
B|RGC|20260108|15:36:13|S|100|43.290000||
B|SB|20260108|15:36:13|S|50|5.175000||
B|SOXL|20260108|15:36:13|S|5|49.610000||
B|VBR|20260108|15:36:13|S|100|220.530000||
B|MNMD|20260108|15:36:14|S|1500|14.720000||
B|SERV|20260108|15:36:14|S|100|15.505000||
B|WCC|20260108|15:36:14|S|1|266.110000||
B|BHP|20260108|15:36:15|S|16|62.899200||
B|BHP|20260108|15:36:15|S|19|62.890000||
B|BHP|20260108|15:36:15|S|200|62.885000||
B|CHYM|20260108|15:36:15|S|32|27.530000||
B|DFAT|20260108|15:36:15|S|3|62.234800||
B|EQNR|20260108|15:36:15|S|100|23.750000||
B|GTM|20260108|15:36:15|S|100|10.575000||
B|IREN|20260108|15:36:15|S|25|45.894600||
B|SLV|20260108|15:36:15|S|100|69.595000||
B|BE|20260108|15:36:16|S|75|122.180000||
B|CIEN|20260108|15:36:16|S|10|226.470000||
B|PG|20260108|15:36:16|S|4|141.643500||
B|WDC|20260108|15:36:16|S|78|186.260000||
B|FEED|20260108|15:36:17|S|163|2.690000||
B|PLTR|20260108|15:36:17|S|17|177.200000||
B|PLTR|20260108|15:36:17|S|70|177.200000||
B|SBAC|20260108|15:36:17|S|10|181.330000||
B|WDC|20260108|15:36:17|S|100|186.390000||
B|ZM|20260108|15:36:17|S|9|85.520000||
B|ZM|20260108|15:36:17|S|19|85.520000||
B|GRAB|20260108|15:36:18|S|720|4.877300||
B|NWG|20260108|15:36:18|S|20|17.455000||
B|BATL|20260108|15:36:19|S|600|1.160000||
B|HHS|20260108|15:36:19|S|2|2.930000||
B|BE|20260108|15:36:20|S|44|122.230000||
B|VST|20260108|15:36:20|S|1|151.140000||
B|FEED|20260108|15:36:21|S|110|2.680000||
B|JCSE|20260108|15:36:21|S|100|2.430000||
B|LLY|20260108|15:36:21|S|24|1085.660000||
B|META|20260108|15:36:21|S|21|646.197900||
B|NVDA|20260108|15:36:21|S|40|185.297600||
B|SNDK|20260108|15:36:21|S|2|333.970000||
B|SNDK|20260108|15:36:21|S|10|333.970000||
B|TSLA|20260108|15:36:21|S|10|435.805000||
B|VLO|20260108|15:36:21|S|3|191.807300||
B|ZS|20260108|15:36:21|S|40|220.612100||
B|ACRV|20260108|15:36:22|S|390|1.975000||
B|AMD|20260108|15:36:22|S|3|204.899000||
B|BE|20260108|15:36:22|S|10|122.225700||
B|CEG|20260108|15:36:22|S|1|323.470000||
B|CRDO|20260108|15:36:22|S|15|140.930000||
B|NVDA|20260108|15:36:22|S|1|185.299300||
B|AMT|20260108|15:36:23|S|4|170.055000||
B|CLS|20260108|15:36:23|S|2|289.250000||
B|GHRS|20260108|15:36:23|S|31|15.650000||
B|GLXY|20260108|15:36:23|S|20|25.460000||
B|LGN|20260108|15:36:23|S|40|44.070000||
B|SBAC|20260108|15:36:23|S|10|181.330000||
B|SLNO|20260108|15:36:23|S|3|46.880000||
B|WY|20260108|15:36:23|S|40|23.940700||
B|AXON|20260108|15:36:24|S|5|611.630000||
B|FCX|20260108|15:36:24|S|50|53.995000||
B|GSAT|20260108|15:36:24|S|30|60.740000||
B|GSAT|20260108|15:36:24|S|106|60.735600||
B|IEMG|20260108|15:36:24|S|1|69.734500||
B|IYT|20260108|15:36:24|S|100|78.015000||
B|PLTR|20260108|15:36:24|S|10|177.210000||
B|RBLX|20260108|15:36:24|S|100|72.870000||
B|SCHG|20260108|15:36:24|S|10|32.710000||
B|VG|20260108|15:36:24|S|25|7.535000||
B|ZS|20260108|15:36:24|S|1|220.430000||
B|BHP|20260108|15:36:25|S|200|62.905000||
B|BK|20260108|15:36:25|S|257|120.100000||
B|HIMS|20260108|15:36:25|S|70|33.665000||
B|IBIT|20260108|15:36:25|S|100|51.435000||
B|SOXL|20260108|15:36:25|S|100|49.620000||
B|BMRN|20260108|15:36:26|S|10|59.920000||
B|CVX|20260108|15:36:26|S|20|159.780000||
B|FCX|20260108|15:36:26|S|3|53.995000||
B|MU|20260108|15:36:26|S|100|327.210000||
B|TSLA|20260108|15:36:26|S|100|435.718400||
B|APLD|20260108|15:36:27|S|100|32.549100||
B|BIDU|20260108|15:36:27|S|100|141.240000||
B|GOOG|20260108|15:36:27|S|25|325.670000||
B|OPEN|20260108|15:36:27|S|100|6.425000||
B|SMH|20260108|15:36:27|S|1|379.287800||
B|SMH|20260108|15:36:27|S|1|379.290000||
B|ZS|20260108|15:36:27|S|40|220.395000||
B|LYB|20260108|15:36:28|S|100|48.045000||
B|NUAI|20260108|15:36:28|S|600|3.585000||
B|AMD|20260108|15:36:29|S|100|204.860000||
B|GAP|20260108|15:36:29|S|10|28.337600||
B|NUAI|20260108|15:36:29|S|60|3.585000||
B|ONDS|20260108|15:36:29|S|100|14.305000||
B|ZTS|20260108|15:36:29|S|4|126.738200||
B|AEM|20260108|15:36:30|S|1|185.671500||
B|APLD|20260108|15:36:30|S|70|32.548900||
B|IPSC|20260108|15:36:30|S|500|1.780000||
B|J|20260108|15:36:30|S|100|138.280000||
B|UMC|20260108|15:36:30|S|50|8.515000||
B|AMD|20260108|15:36:31|S|50|204.908600||
B|FBTC|20260108|15:36:31|S|28|78.975000||
B|META|20260108|15:36:31|S|33|646.130000||
B|PTA|20260108|15:36:31|S|200|19.600000||
B|ROKU|20260108|15:36:31|S|18|108.835000||
B|JTAI|20260108|15:36:32|S|400|0.720500||
B|TSM|20260108|15:36:32|S|2|318.340000||
B|ELA|20260108|15:36:33|S|200|13.300000||
B|GUTS|20260108|15:36:33|S|400|2.105000||
B|JNUG|20260108|15:36:33|S|2|229.343200||
B|KGC|20260108|15:36:33|S|626|30.719500||
B|SNDK|20260108|15:36:33|S|5|333.630000||
B|TECH|20260108|15:36:33|S|20|64.250000||
B|AMD|20260108|15:36:34|S|300|204.894000||
B|BTG|20260108|15:36:34|S|900|4.475000||
B|FNV|20260108|15:36:34|S|5|224.725500||
B|INOD|20260108|15:36:34|S|20|63.280000||
B|MDLZ|20260108|15:36:34|S|20|54.035000||
B|TSLA|20260108|15:36:34|S|30|435.635000||
B|ALAB|20260108|15:36:35|S|32|156.720000||
B|EOSE|20260108|15:36:35|S|100|14.145000||
B|SB|20260108|15:36:35|S|50|5.175000||
B|STX|20260108|15:36:35|S|1|282.810000||
B|AMD|20260108|15:36:36|S|25|204.858500||
B|AMD|20260108|15:36:36|S|25|204.860000||
B|CRWD|20260108|15:36:36|S|30|465.305000||
B|SNDK|20260108|15:36:36|S|3|333.620000||
B|CNM|20260108|15:36:37|S|12|55.045000||
B|CNM|20260108|15:36:37|S|57|55.045000||
B|COHR|20260108|15:36:37|S|50|174.610000||
B|DECK|20260108|15:36:37|S|3|107.430400||
B|DECK|20260108|15:36:37|S|15|107.430600||
B|DECK|20260108|15:36:37|S|15|107.432000||
B|DGRO|20260108|15:36:37|S|15|70.675000||
B|FITB|20260108|15:36:37|S|7|49.935000||
B|JTAI|20260108|15:36:37|S|400|0.722600||
B|KGC|20260108|15:36:37|S|60|30.720700||
B|NVS|20260108|15:36:37|S|4|141.435800||
B|SOXS|20260108|15:36:37|S|7025|2.583700||
B|UPS|20260108|15:36:37|S|12|107.260000||
B|APLE|20260108|15:36:38|S|10|12.435000||
B|JEPQ|20260108|15:36:38|S|100|58.735000||
B|SB|20260108|15:36:38|S|100|5.175000||
B|T|20260108|15:36:38|S|150|24.319300||
B|XMTR|20260108|15:36:38|S|47|62.210000||
B|XMTR|20260108|15:36:38|S|94|62.210000||
B|ZSL|20260108|15:36:38|S|1|4.320000||
B|IRE|20260108|15:36:39|S|300|8.395000||
B|IRE|20260108|15:36:39|S|300|8.400000||
B|PYPL|20260108|15:36:39|S|30|58.475000||
B|TSLA|20260108|15:36:39|S|20|435.481700||
B|UVXY|20260108|15:36:39|S|50|35.060000||
B|AGQ|20260108|15:36:40|S|100|182.370000||
B|AMDL|20260108|15:36:40|S|500|14.150000||
B|ASTI|20260108|15:36:40|S|400|4.030000||
B|ASTI|20260108|15:36:40|S|500|4.020000||
B|CHRW|20260108|15:36:40|S|1|166.620000||
B|HOOD|20260108|15:36:40|S|2|115.463000||
B|HPQ|20260108|15:36:40|S|50|21.367200||
B|IREN|20260108|15:36:40|S|200|45.780000||
B|ELVA|20260108|15:36:41|S|600|8.690000||
B|JTAI|20260108|15:36:41|S|400|0.722400||
B|META|20260108|15:36:41|S|39|646.230000||
B|BMNU|20260108|15:36:42|S|50|5.940000||
B|CONL|20260108|15:36:42|S|50|16.870000||
B|FLY|20260108|15:36:42|S|100|28.028600||
B|LLY|20260108|15:36:42|S|38|1085.300000||
B|NVDA|20260108|15:36:42|S|1200|185.295000||
B|NVDA|20260108|15:36:42|S|1500|185.290000||
B|PRKS|20260108|15:36:42|S|20|37.040000||
B|TPG|20260108|15:36:42|S|8|66.760000||
B|VLO|20260108|15:36:42|S|5|191.680000||
B|VLO|20260108|15:36:42|S|5|191.680000||
B|NVX|20260108|15:36:43|S|900|1.595000||
B|ONDS|20260108|15:36:43|S|400|14.305000||
B|AVGO|20260108|15:36:44|S|9|332.929600||
B|ETHU|20260108|15:36:44|S|25|58.975000||
B|META|20260108|15:36:44|S|1|646.235600||
B|PLTR|20260108|15:36:44|S|133|177.160000||
B|RBLX|20260108|15:36:44|S|50|72.865000||
B|RBLX|20260108|15:36:44|S|100|72.865000||
B|RBLX|20260108|15:36:44|S|100|72.865000||
B|VTI|20260108|15:36:44|S|4|340.350000||
B|DIA|20260108|15:36:45|S|265|492.988300||
B|DUK|20260108|15:36:45|S|50|117.510000||
B|GFI|20260108|15:36:45|S|125|45.510000||
B|NKTR|20260108|15:36:45|S|30|41.431900||
B|ONDS|20260108|15:36:45|S|80|14.305000||
B|TWST|20260108|15:36:45|S|44|34.630000||
B|ARBE|20260108|15:36:46|S|2400|1.270000||
B|HPQ|20260108|15:36:46|S|50|21.365000||
B|TSLA|20260108|15:36:46|S|20|435.520000||
B|RGLD|20260108|15:36:47|S|50|243.760000||
B|TSLA|20260108|15:36:48|S|5|435.638000||
B|ZM|20260108|15:36:48|S|20|85.515000||
B|INTC|20260108|15:36:49|S|200|41.205000||
B|MRNA|20260108|15:36:49|S|100|33.975000||
B|NVDA|20260108|15:36:49|S|300|185.275000||
B|OCG|20260108|15:36:49|E|1|0.021500||
B|RR|20260108|15:36:49|S|600|3.955000||
B|BAC|20260108|15:36:50|S|9|56.315000||
B|SB|20260108|15:36:50|S|100|5.175000||
B|CRTO|20260108|15:36:51|S|3|20.530000||
B|META|20260108|15:36:51|S|42|646.245600||
B|NVDA|20260108|15:36:51|S|19|185.235000||
B|NVDA|20260108|15:36:51|S|100|185.239300||
B|BMNR|20260108|15:36:52|S|10|30.890000||
B|OKLO|20260108|15:36:52|S|50|97.700000||
B|SNDK|20260108|15:36:52|S|1|333.583500||
B|UL|20260108|15:36:52|S|56|63.245500||
B|BMNR|20260108|15:36:53|S|500|30.870000||
B|NVDA|20260108|15:36:53|S|600|185.236000||
B|SB|20260108|15:36:53|S|100|5.175000||
B|WMT|20260108|15:36:53|S|37|113.320700||
B|KVUE|20260108|15:36:54|S|29|16.980000||
B|NVDA|20260108|15:36:54|S|100|185.235000||
B|Z|20260108|15:36:54|S|3|69.752700||
B|Z|20260108|15:36:54|S|100|69.910700||
B|ALK|20260108|15:36:55|S|70|48.590000||
B|KMTS|20260108|15:36:55|S|200|26.370000||
B|KMTS|20260108|15:36:55|S|900|26.380000||
B|MU|20260108|15:36:55|S|100|327.088000||
B|NVDA|20260108|15:36:55|S|1|185.225000||
B|ZM|20260108|15:36:55|S|24|85.515000||
B|ZTO|20260108|15:36:55|S|64|21.710000||
B|BE|20260108|15:36:56|S|100|121.750000||
B|SCHP|20260108|15:36:56|S|1|26.525500||
B|U|20260108|15:36:56|S|50|45.250000||
B|BIRK|20260108|15:36:57|S|180|43.950000||
B|NVDA|20260108|15:36:57|S|1|185.225000||
B|NVDA|20260108|15:36:57|S|18|185.195000||
B|SNDK|20260108|15:36:57|S|50|333.725000||
B|ADSK|20260108|15:36:58|S|10|277.420000||
B|DD|20260108|15:36:58|S|10|43.545500||
B|QQQ|20260108|15:36:58|S|50|620.727300||
B|ZM|20260108|15:36:58|S|18|85.515000||
B|CVX|20260108|15:36:59|S|8|159.815000||
B|PLTR|20260108|15:36:59|S|54|177.080000||
B|PLTR|20260108|15:36:59|S|275|177.070000||
B|ROP|20260108|15:36:59|S|10|434.090000||
B|SNPS|20260108|15:36:59|S|1|515.570000||
B|TWLO|20260108|15:36:59|S|50|136.336100||
B|AU|20260108|15:37:00|S|60|90.800000||
B|AXTI|20260108|15:37:00|S|130|25.220000||
B|EMBC|20260108|15:37:00|S|30|12.680000||
B|PLTR|20260108|15:37:00|S|100|177.110000||
B|PLTR|20260108|15:37:00|S|275|177.110000||
B|SQQQ|20260108|15:37:00|S|300|66.510000||
B|Z|20260108|15:37:00|S|100|69.770000||
B|ZM|20260108|15:37:00|S|19|85.515000||
B|ZS|20260108|15:37:00|S|40|220.380000||
B|BMNR|20260108|15:37:01|S|100|30.895000||
B|ECO|20260108|15:37:01|S|77|38.140000||
B|META|20260108|15:37:01|S|42|646.197000||
B|SOXL|20260108|15:37:01|S|200|49.640000||
B|TGT|20260108|15:37:01|S|20|107.120000||
B|TQQQ|20260108|15:37:01|S|6|54.270000||
B|AAPL|20260108|15:37:02|S|2|258.685000||
B|FAST|20260108|15:37:02|S|100|41.870000||
B|KWEB|20260108|15:37:02|S|15|35.925000||
B|MAT|20260108|15:37:02|S|100|22.155000||
B|NWL|20260108|15:37:02|S|600|4.145000||
B|SM|20260108|15:37:02|S|36|18.375000||
B|SM|20260108|15:37:02|S|158|18.375000||
B|AEVA|20260108|15:37:03|S|135|16.625000||
B|JEF|20260108|15:37:03|S|38|61.440000||
B|TSLA|20260108|15:37:03|S|50|435.558300||
B|TSLA|20260108|15:37:03|S|50|435.558300||
B|AGG|20260108|15:37:04|S|46|99.949800||
B|AMD|20260108|15:37:04|S|300|204.840000||
B|IBIT|20260108|15:37:04|S|133|51.405000||
B|LLY|20260108|15:37:04|S|37|1085.715000||
B|META|20260108|15:37:04|S|1|646.198000||
B|NVDA|20260108|15:37:04|S|8|185.235000||
B|RUN|20260108|15:37:04|S|100|18.440000||
B|COHR|20260108|15:37:05|S|15|174.500000||
B|DOCS|20260108|15:37:05|S|20|43.560000||
B|FCX|20260108|15:37:05|S|50|53.965000||
B|GLD|20260108|15:37:05|S|2|411.610000||
B|TSLA|20260108|15:37:05|S|2|435.560000||
B|TSLA|20260108|15:37:05|S|100|435.551500||
B|UBER|20260108|15:37:05|S|17|87.890000||
B|XLV|20260108|15:37:05|S|80|158.327500||
B|BTG|20260108|15:37:06|S|2100|4.475000||
B|JTAI|20260108|15:37:06|S|400|0.716300||
B|TLT|20260108|15:37:06|S|270|87.330000||
B|UAVS|20260108|15:37:06|S|70|1.740000||
B|ZM|20260108|15:37:06|S|20|85.510000||
B|NVDA|20260108|15:37:07|S|1|185.225000||
B|SLV|20260108|15:37:07|S|10|69.665000||
B|SLV|20260108|15:37:07|S|15|69.665000||
B|SOFI|20260108|15:37:07|S|100|27.875000||
B|XOM|20260108|15:37:07|S|1|123.295000||
B|ZS|20260108|15:37:07|S|1|220.375000||
B|AMC|20260108|15:37:08|S|20|1.460000||
B|CIEN|20260108|15:37:08|S|10|226.465000||
B|NVDL|20260108|15:37:08|S|300|86.600000||
B|NVDL|20260108|15:37:08|S|2700|86.600000||
B|ORIC|20260108|15:37:08|S|100|8.530000||
B|ASM|20260108|15:37:09|S|9|6.096000||
B|INTC|20260108|15:37:09|S|492|41.166600||
B|LH|20260108|15:37:09|S|8|254.925800||
B|BFLY|20260108|15:37:10|S|100|4.095000||
B|MNMD|20260108|15:37:10|S|125|14.740000||
B|MNMD|20260108|15:37:10|S|275|14.740000||
B|MSTR|20260108|15:37:10|S|5|167.625000||
B|NVDY|20260108|15:37:10|S|8|14.385000||
B|QVCGA|20260108|15:37:10|S|200|9.420000||
B|RTX|20260108|15:37:10|S|3|186.940000||
B|SOXX|20260108|15:37:10|S|47|319.490000||
B|URG|20260108|15:37:10|S|1200|1.630000||
B|ORCL|20260108|15:37:11|S|110|190.030000||
B|QUBT|20260108|15:37:11|S|324|11.787300||
B|SCHL|20260108|15:37:11|S|100|32.740000||
B|GEV|20260108|15:37:12|S|1|630.780000||
B|MSFT|20260108|15:37:12|S|2|478.380000||
B|OTLK|20260108|15:37:12|S|100|0.645000||
B|SOUN|20260108|15:37:12|S|100|10.985000||
B|MU|20260108|15:37:13|S|1|327.290000||
B|SNDK|20260108|15:37:13|S|100|334.110000||
B|W|20260108|15:37:13|S|1|112.794500||
B|AGQ|20260108|15:37:14|S|100|182.330000||
B|DFEN|20260108|15:37:14|S|6|75.280000||
B|OS|20260108|15:37:14|S|105|23.625000||
B|RVMD|20260108|15:37:14|S|20|97.570000||
B|BHP|20260108|15:37:15|S|100|62.795000||
B|PYPL|20260108|15:37:15|S|77|58.450000||
B|ZM|20260108|15:37:15|S|36|85.470000||
B|SLB|20260108|15:37:16|S|100|44.475000||
B|VOO|20260108|15:37:16|S|5|634.519100||
B|ZS|20260108|15:37:16|S|40|220.375000||
B|AI|20260108|15:37:17|S|1|13.789300||
B|OI|20260108|15:37:17|S|100|15.330000||
B|TE|20260108|15:37:17|S|5|6.717300||
B|TSLA|20260108|15:37:17|S|100|435.572700||
B|UAA|20260108|15:37:17|S|100|6.045000||
B|USFD|20260108|15:37:17|S|116|75.123000||
B|KVYO|20260108|15:37:18|S|20|28.070900||
B|NBIS|20260108|15:37:18|S|100|98.340000||
B|NBIS|20260108|15:37:18|S|112|98.390000||
B|VEA|20260108|15:37:18|S|276|63.936000||
B|GOLD|20260108|15:37:19|S|21|38.080000||
B|OKLO|20260108|15:37:19|S|10|97.640000||
B|TECS|20260108|15:37:19|S|15|17.175000||
B|TQQQ|20260108|15:37:19|S|300|54.242700||
B|RTX|20260108|15:37:20|S|3|186.940000||
B|IEFA|20260108|15:37:21|S|85|91.317400||
B|MAS|20260108|15:37:21|S|100|67.395000||
B|META|20260108|15:37:21|S|18|646.207600||
B|NVDA|20260108|15:37:21|S|24|185.245000||
B|NVDA|20260108|15:37:21|S|100|185.245000||
B|TSLQ|20260108|15:37:21|S|85|19.199300||
B|BMNR|20260108|15:37:22|S|100|30.900000||
B|NVDA|20260108|15:37:22|S|200|185.240000||
B|BMNR|20260108|15:37:23|S|30|30.895000||
B|MPWR|20260108|15:37:23|S|4|954.650000||
B|AMPX|20260108|15:37:24|S|10|9.255000||
B|NFGC|20260108|15:37:24|S|2580|3.010000||
B|META|20260108|15:37:25|S|1|646.207600||
B|BA|20260108|15:37:26|S|30|226.899000||
B|BMNR|20260108|15:37:26|S|100|30.895000||
B|LLY|20260108|15:37:26|S|22|1086.070000||
B|SCHB|20260108|15:37:26|S|1|26.626000||
B|SB|20260108|15:37:27|S|100|5.175000||
B|SQQQ|20260108|15:37:27|S|65|66.510000||
B|INVH|20260108|15:37:28|S|21|26.617300||
B|MRAL|20260108|15:37:28|S|165|6.040000||
B|AVGO|20260108|15:37:29|S|9|332.730000||
B|CRML|20260108|15:37:29|E|10|13.504500||
B|WDC|20260108|15:37:29|S|5|186.526500||
B|BTCI|20260108|15:37:30|S|44|45.340000||
B|XLE|20260108|15:37:30|S|4|46.700000||
B|MAT|20260108|15:37:31|S|100|22.141600||
B|META|20260108|15:37:31|S|20|646.190000||
B|NVDA|20260108|15:37:31|S|25|185.309300||
B|NVDA|20260108|15:37:31|S|100|185.309300||
B|PL|20260108|15:37:31|S|10|22.505000||
B|W|20260108|15:37:31|S|4|112.677000||
B|AEO|20260108|15:37:32|S|500|27.885000||
B|FNV|20260108|15:37:32|S|12|224.739600||
B|MU|20260108|15:37:32|S|70|327.410000||
B|NVDA|20260108|15:37:32|S|5|185.310000||
B|PLNT|20260108|15:37:32|S|78|105.838000||
B|GOOGL|20260108|15:37:33|S|556|325.076200||
B|LKQ|20260108|15:37:33|S|100|32.705000||
B|MSFT|20260108|15:37:33|S|51|478.254300||
B|SGOV|20260108|15:37:33|S|20|100.450000||
B|SLX|20260108|15:37:33|S|226|88.127500||
B|AVGO|20260108|15:37:34|S|1|332.800000||
B|EL|20260108|15:37:34|S|20|110.410000||
B|FIVE|20260108|15:37:34|S|13|199.310000||
B|WDC|20260108|15:37:34|S|5|186.610000||
B|ALMU|20260108|15:37:35|S|300|22.890000||
B|EQNR|20260108|15:37:35|S|100|23.750000||
B|MARA|20260108|15:37:35|S|300|10.415000||
B|OZK|20260108|15:37:35|S|100|48.190000||
B|TGT|20260108|15:37:35|S|5|107.095000||
B|TSLA|20260108|15:37:35|S|20|435.380000||
B|INSW|20260108|15:37:36|S|20|54.350000||
B|NVDA|20260108|15:37:36|S|100|185.309300||
B|DIV|20260108|15:37:37|S|10|17.715000||
B|MMI|20260108|15:37:37|S|7|27.050000||
B|MMI|20260108|15:37:37|S|100|27.040000||
B|AMC|20260108|15:37:38|S|1400|1.465000||
B|AMC|20260108|15:37:38|S|3000|1.460000||
B|RDDT|20260108|15:37:38|S|1|252.330000||
B|ENPH|20260108|15:37:39|S|10|35.617300||
B|GOOG|20260108|15:37:39|S|100|325.650000||
B|RBLX|20260108|15:37:39|S|50|72.850000||
B|UMC|20260108|15:37:39|S|20|8.515000||
B|USFR|20260108|15:37:39|S|23|50.350000||
B|ZS|20260108|15:37:39|S|40|220.380000||
B|AAL|20260108|15:37:40|S|15|15.745000||
B|DAL|20260108|15:37:40|S|21|71.465000||
B|MAGS|20260108|15:37:40|S|300|65.839300||
B|VOO|20260108|15:37:40|S|2|634.479300||
B|AMD|20260108|15:37:41|S|20|204.828800||
B|CIEN|20260108|15:37:41|S|5|226.390000||
B|HAL|20260108|15:37:41|S|50|32.275000||
B|META|20260108|15:37:41|S|10|646.210000||
B|NVDA|20260108|15:37:41|S|10|185.315000||
B|NVDA|20260108|15:37:41|S|100|185.309300||
B|ORCL|20260108|15:37:41|S|5|189.980000||
B|SB|20260108|15:37:41|S|100|5.175000||
B|TSLA|20260108|15:37:41|S|50|435.530000||
B|VBR|20260108|15:37:41|S|100|220.480000||
B|DIS|20260108|15:37:42|S|3|114.470000||
B|FUBO|20260108|15:37:42|S|100|2.495000||
B|ONDS|20260108|15:37:42|S|30|14.235000||
B|SPY|20260108|15:37:42|S|100|689.855000||
B|IAU|20260108|15:37:43|S|20|84.288000||
B|PDX|20260108|15:37:43|S|100|19.230000||
B|TFX|20260108|15:37:43|S|100|109.660000||
B|ACV|20260108|15:37:44|S|100|27.100000||
B|OKLO|20260108|15:37:44|S|25|97.540000||
B|SLP|20260108|15:37:44|S|100|17.930000||
B|RIVN|20260108|15:37:45|S|100|19.715000||
B|SNDK|20260108|15:37:45|S|50|334.120000||
B|LMT|20260108|15:37:46|S|1|517.460000||
B|MMM|20260108|15:37:46|S|100|165.572200||
B|QQQ|20260108|15:37:46|S|5|620.639300||
B|RIVN|20260108|15:37:46|S|10|19.715000||
B|SB|20260108|15:37:46|S|100|5.175000||
B|URI|20260108|15:37:46|S|20|922.280000||
B|EDD|20260108|15:37:47|S|100|5.569300||
B|NLY|20260108|15:37:47|S|36|23.295500||
B|RXRX|20260108|15:37:47|S|1000|4.725000||
B|RXST|20260108|15:37:47|S|23|9.550000||
B|ZS|20260108|15:37:47|S|4|220.580200||
B|AOS|20260108|15:37:48|S|20|70.450000||
B|CVE|20260108|15:37:48|S|10|16.422800||
B|ENPH|20260108|15:37:48|S|10|35.604600||
B|LLY|20260108|15:37:48|S|22|1085.730000||
B|RBLX|20260108|15:37:48|S|50|72.892600||
B|SNDK|20260108|15:37:48|S|100|334.070000||
B|TSLA|20260108|15:37:48|S|2|435.483800||
B|XPEV|20260108|15:37:48|S|700|20.610000||
B|AAPU|20260108|15:37:49|S|70|30.355000||
B|AMD|20260108|15:37:49|S|10|204.798500||
B|IMNM|20260108|15:37:49|S|100|20.510000||
B|JKHY|20260108|15:37:49|S|10|187.670000||
B|EXK|20260108|15:37:50|S|100|9.760000||
B|PCSA|20260108|15:37:50|S|200|3.380000||
B|SM|20260108|15:37:50|S|50|18.377900||
B|U|20260108|15:37:50|S|14|45.160000||
B|UMC|20260108|15:37:50|S|50|8.515000||
B|AMZN|20260108|15:37:51|S|2|245.695000||
B|GEV|20260108|15:37:51|S|20|630.536200||
B|META|20260108|15:37:51|S|39|646.075000||
B|MU|20260108|15:37:51|S|20|327.210000||
B|NIO|20260108|15:37:51|S|10|4.730000||
B|TLT|20260108|15:37:51|S|60|87.330000||
B|GOOG|20260108|15:37:52|S|15|325.610000||
B|IRE|20260108|15:37:52|S|100|8.320000||
B|SBSW|20260108|15:37:52|S|200|15.285000||
B|TSLA|20260108|15:37:52|S|50|435.460000||
B|VTI|20260108|15:37:52|S|1|340.255900||
B|RDY|20260108|15:37:53|S|132|13.380000||
B|STX|20260108|15:37:53|S|15|283.120000||
B|TZA|20260108|15:37:53|S|801|6.515000||
B|ZM|20260108|15:37:53|S|20|85.460000||
B|ZM|20260108|15:37:53|S|39|85.480000||
B|ZM|20260108|15:37:53|S|140|85.460000||
B|BWXT|20260108|15:37:54|S|27|192.952400||
B|BWXT|20260108|15:37:54|S|39|192.960000||
B|ENSG|20260108|15:37:54|S|10|175.635000||
B|GTM|20260108|15:37:54|S|5|10.567500||
B|TBIL|20260108|15:37:54|S|25|49.910000||
B|TECL|20260108|15:37:54|S|25|118.117000||
B|WIX|20260108|15:37:55|S|1|97.150000||
B|SLV|20260108|15:37:56|S|25|69.660000||
B|BMNR|20260108|15:37:57|S|100|30.875000||
B|ORCX|20260108|15:37:57|S|100|16.315000||
B|RUN|20260108|15:37:57|S|100|18.400000||
B|KVUE|20260108|15:37:58|S|20|16.975000||
B|MO|20260108|15:37:58|S|20|55.935000||
B|QQQ|20260108|15:37:58|S|15|620.675000||
B|AMD|20260108|15:37:59|S|12|204.775700||
B|IVV|20260108|15:37:59|S|50|692.883000||
B|OZK|20260108|15:37:59|S|100|48.205000||
B|SGML|20260108|15:37:59|S|1100|13.130000||
B|SION|20260108|15:37:59|S|2|36.420000||
B|SMX|20260108|15:37:59|S|100|27.390000||
B|TECS|20260108|15:37:59|S|1|17.175000||
B|UNH|20260108|15:37:59|S|41|347.650000||
B|V|20260108|15:37:59|S|1|352.677300||
B|ASML|20260108|15:38:00|S|1|1193.640000||
B|BMY|20260108|15:38:00|S|18|55.949300||
B|FOLD|20260108|15:38:00|S|100|14.275000||
B|TSLA|20260108|15:38:00|S|50|435.495000||
B|Z|20260108|15:38:00|S|43|69.797500||
B|ZM|20260108|15:38:00|S|31|85.480000||
B|FYBR|20260108|15:38:01|S|20|38.165000||
B|EXK|20260108|15:38:02|S|100|9.760000||
B|PLTR|20260108|15:38:02|S|500|177.080000||
B|ELF|20260108|15:38:03|S|200|86.150000||
B|PHO|20260108|15:38:03|S|16|72.275000||
B|SHOP|20260108|15:38:03|S|30|167.720000||
B|TSLA|20260108|15:38:03|S|74|435.588500||
B|IOT|20260108|15:38:04|S|1|33.935000||
B|QQQ|20260108|15:38:04|S|50|620.777500||
B|YINN|20260108|15:38:04|S|100|46.070000||
B|YINN|20260108|15:38:04|S|300|46.070000||
B|HTB|20260108|15:38:05|S|5|44.120000||
B|HTB|20260108|15:38:05|S|40|44.120000||
B|PLTR|20260108|15:38:05|S|1|177.140000||
B|RBLX|20260108|15:38:05|S|100|72.935000||
B|AMZN|20260108|15:38:06|S|2|245.880000||
B|EWA|20260108|15:38:06|S|253|26.358200||
B|MLTX|20260108|15:38:06|S|50|14.294600||
B|VBR|20260108|15:38:06|S|200|220.465000||
B|VBR|20260108|15:38:06|S|200|220.465000||
B|BG|20260108|15:38:07|S|100|97.490000||
B|HAL|20260108|15:38:07|S|1|32.265000||
B|IREN|20260108|15:38:07|S|1|45.600000||
B|KRO|20260108|15:38:07|S|500|5.180000||
B|SLP|20260108|15:38:07|S|20|17.930000||
B|GDX|20260108|15:38:08|S|6|91.145000||
B|RKLB|20260108|15:38:08|S|100|83.010000||
B|CSHI|20260108|15:38:09|S|100|49.760000||
B|SNDK|20260108|15:38:09|S|329|334.260000||
B|ZS|20260108|15:38:09|S|40|220.572300||
B|CRWV|20260108|15:38:10|S|135|77.620000||
B|DVN|20260108|15:38:10|S|15|36.175000||
B|KHC|20260108|15:38:10|S|10|23.445000||
B|LLY|20260108|15:38:10|S|21|1086.200000||
B|NTNX|20260108|15:38:10|S|2|53.225000||
B|NVDA|20260108|15:38:10|S|20|185.289300||
B|META|20260108|15:38:11|S|39|646.370000||
B|SB|20260108|15:38:11|S|100|5.175000||
B|ZTS|20260108|15:38:11|S|15|126.730500||
B|RGCO|20260108|15:38:12|S|23|21.250000||
B|Z|20260108|15:38:12|S|3|69.810900||
B|Z|20260108|15:38:12|S|17|69.783300||
B|ACHR|20260108|15:38:13|S|10|8.749300||
B|CVE|20260108|15:38:13|S|20|16.415000||
B|OZK|20260108|15:38:13|S|100|48.180000||
B|AMSC|20260108|15:38:14|S|10|30.330000||
B|AMZN|20260108|15:38:15|S|3|245.865000||
B|TSCO|20260108|15:38:15|S|20|51.395000||
B|VZ|20260108|15:38:15|S|100|40.595000||
B|AVGO|20260108|15:38:16|S|1|332.540000||
B|CPNG|20260108|15:38:16|S|12|22.395000||
B|IDXX|20260108|15:38:16|S|2|708.340000||
B|LUCY|20260108|15:38:16|S|800|1.730000||
B|NFLX|20260108|15:38:16|S|100|90.505000||
B|UUUU|20260108|15:38:16|S|60|18.570000||
B|MNMD|20260108|15:38:17|S|275|14.770000||
B|RXST|20260108|15:38:17|S|29|9.550000||
B|SOFI|20260108|15:38:17|S|100|27.865000||
B|EBS|20260108|15:38:18|S|140|13.300000||
B|GDX|20260108|15:38:18|S|1|91.137200||
B|AAL|20260108|15:38:19|S|180|15.745000||
B|CRWV|20260108|15:38:19|S|350|77.600000||
B|ELVN|20260108|15:38:19|S|100|23.659500||
B|HBNB|20260108|15:38:19|S|100|7.880000||
B|HBNB|20260108|15:38:19|S|200|7.840000||
B|LLY|20260108|15:38:19|S|40|1086.110000||
B|PLG|20260108|15:38:19|S|900|2.485000||
B|SLV|20260108|15:38:19|S|40|69.680700||
B|SLV|20260108|15:38:19|S|100|69.675000||
B|AAL|20260108|15:38:20|S|8|15.735000||
B|BMNR|20260108|15:38:20|S|100|30.905000||
B|PTY|20260108|15:38:20|S|7611|13.135500||
B|ACN|20260108|15:38:21|S|10|283.690000||
B|AMZN|20260108|15:38:21|S|20|245.720000||
B|AMZN|20260108|15:38:21|S|20|245.720000||
B|AMZN|20260108|15:38:21|S|25|245.730000||
B|BAC|20260108|15:38:21|S|100|56.291000||
B|BND|20260108|15:38:21|S|2|74.129800||
B|COST|20260108|15:38:21|S|1|916.111800||
B|HYMC|20260108|15:38:21|S|100|25.410000||
B|META|20260108|15:38:21|S|38|646.396100||
B|QQQM|20260108|15:38:21|S|13|255.560000||
B|DEI|20260108|15:38:22|S|100|11.165000||
B|LITE|20260108|15:38:22|S|10|352.720000||
B|MRVL|20260108|15:38:22|S|4|83.333400||
B|MSTR|20260108|15:38:22|S|65|167.565000||
B|RXRX|20260108|15:38:23|S|200|4.735000||
B|GLW|20260108|15:38:24|S|100|85.040000||
B|GLW|20260108|15:38:24|S|100|85.040000||
B|MAS|20260108|15:38:24|S|100|67.355000||
B|RENT|20260108|15:38:24|S|282|8.740000||
B|TMUS|20260108|15:38:24|S|20|198.390000||
B|TSLA|20260108|15:38:24|S|100|435.737900||
B|VOO|20260108|15:38:24|S|4|634.411000||
B|B|20260108|15:38:25|S|100|47.495000||
B|BBAI|20260108|15:38:25|S|50|6.125000||
B|BMBL|20260108|15:38:25|S|519|3.525000||
B|COHR|20260108|15:38:25|S|66|174.850000||
B|ORCL|20260108|15:38:25|S|108|189.990000||
B|SNDK|20260108|15:38:25|S|20|334.430000||
B|WYNN|20260108|15:38:25|S|100|119.280000||
B|AMZN|20260108|15:38:26|S|20|245.800000||
B|RY|20260108|15:38:26|S|15|169.920000||
B|APP|20260108|15:38:27|S|100|617.190000||
B|TTD|20260108|15:38:27|S|100|37.145000||
B|CCJ|20260108|15:38:28|S|40|105.770000||
B|VXUS|20260108|15:38:28|S|1|77.265000||
B|WOOF|20260108|15:38:28|S|100|2.975000||
B|BMNR|20260108|15:38:29|S|1964|30.920000||
B|PR|20260108|15:38:29|S|82|14.125000||
B|C|20260108|15:38:30|S|25|120.722000||
B|NEOG|20260108|15:38:30|S|100|9.535000||
B|RL|20260108|15:38:30|S|20|365.500000||
B|HPQ|20260108|15:38:31|S|100|21.365000||
B|META|20260108|15:38:31|S|34|646.547500||
B|MU|20260108|15:38:31|S|25|327.280000||
B|SB|20260108|15:38:31|S|50|5.185000||
B|BE|20260108|15:38:32|S|100|121.460000||
B|IREN|20260108|15:38:32|S|50|45.570000||
B|LLY|20260108|15:38:32|S|19|1085.519000||
B|NET|20260108|15:38:32|S|3|189.170000||
B|SHLD|20260108|15:38:32|S|150|72.970000||
B|TSLA|20260108|15:38:32|S|120|435.740000||
B|TSLA|20260108|15:38:32|S|150|435.720000||
B|BMNR|20260108|15:38:33|S|177|30.920000||
B|FRMI|20260108|15:38:33|S|30|8.805000||
B|SBLK|20260108|15:38:33|S|5|20.710000||
B|SR|20260108|15:38:33|S|6|83.210000||
B|WOOF|20260108|15:38:33|S|100|2.975000||
B|APLD|20260108|15:38:34|S|16|32.216500||
B|BMNR|20260108|15:38:34|S|100|30.915000||
B|VT|20260108|15:38:34|S|10|143.645000||
B|APP|20260108|15:38:35|S|100|617.700000||
B|FOUR|20260108|15:38:35|S|100|66.110000||
B|ITW|20260108|15:38:35|S|10|254.060000||
B|ZIM|20260108|15:38:35|S|100|22.510000||
B|CSHI|20260108|15:38:36|S|100|49.760000||
B|GAP|20260108|15:38:36|S|20|28.375000||
B|IRTC|20260108|15:38:36|S|6|188.120000||
B|KSLV|20260108|15:38:36|S|1|38.062500||
B|QQQ|20260108|15:38:36|S|84|620.739300||
B|ALAB|20260108|15:38:37|S|10|156.420000||
B|IREN|20260108|15:38:37|S|50|45.600000||
B|MSTR|20260108|15:38:37|S|500|167.461500||
B|NTAP|20260108|15:38:37|S|20|105.670000||
B|ADEA|20260108|15:38:38|S|6|17.935000||
B|ADI|20260108|15:38:38|S|20|298.575000||
B|ADSK|20260108|15:38:38|S|20|277.615000||
B|CPB|20260108|15:38:38|S|100|26.379300||
B|CRML|20260108|15:38:38|S|400|13.530000||
B|ENB|20260108|15:38:38|S|60|45.225000||
B|CPER|20260108|15:38:39|S|50|35.675000||
B|DDOG|20260108|15:38:39|S|50|131.845000||
B|DDOG|20260108|15:38:39|S|50|131.845000||
B|TTD|20260108|15:38:39|S|90|37.150000||
B|WDC|20260108|15:38:39|S|2|186.626500||
B|Z|20260108|15:38:39|S|100|69.887500||
B|IWM|20260108|15:38:40|S|4|258.065000||
B|XENE|20260108|15:38:40|S|20|41.010000||
B|CLF|20260108|15:38:41|S|5|12.305000||
B|VT|20260108|15:38:41|S|50|143.630000||
B|XLU|20260108|15:38:41|S|20|41.965000||
B|AAPU|20260108|15:38:42|S|200|30.340000||
B|AMC|20260108|15:38:42|S|20|1.460000||
B|CGC|20260108|15:38:42|S|1000|1.285000||
B|IREX|20260108|15:38:42|S|100|14.200000||
B|JEPQ|20260108|15:38:42|S|100|58.729300||
B|SA|20260108|15:38:42|S|300|31.253000||
B|SDVY|20260108|15:38:42|S|525|39.885000||
B|SOXL|20260108|15:38:42|S|90|49.590000||
B|SPY|20260108|15:38:42|S|20|689.735000||
B|ABVX|20260108|15:38:43|S|100|113.281000||
B|GM|20260108|15:38:43|S|50|84.915000||
B|LNG|20260108|15:38:43|S|3|197.330000||
B|OKLO|20260108|15:38:43|S|200|97.640000||
B|TSLA|20260108|15:38:43|S|5|435.710000||
B|NOC|20260108|15:38:44|S|50|589.600000||
B|RXRX|20260108|15:38:44|S|4|4.730000||
B|LEN|20260108|15:38:45|S|10|109.455000||
B|NET|20260108|15:38:45|S|10|189.070000||
B|SNDK|20260108|15:38:45|S|10|334.370000||
B|SNDK|20260108|15:38:45|S|21|334.572700||
B|VRSK|20260108|15:38:45|S|40|222.833000||
B|GOOG|20260108|15:38:46|S|33|325.840000||
B|IONL|20260108|15:38:46|S|1|40.640000||
B|SATS|20260108|15:38:47|S|6|118.800000||
B|USFR|20260108|15:38:47|S|50|50.350000||
B|CCOI|20260108|15:38:48|S|14|22.070000||
B|PAPL|20260108|15:38:48|S|333|2.520900||
B|PWB|20260108|15:38:48|S|63|129.549100||
B|SPY|20260108|15:38:48|S|10|689.752700||
B|UMC|20260108|15:38:48|S|50|8.505000||
B|VIGI|20260108|15:38:48|S|64|92.657000||
B|FEIM|20260108|15:38:49|S|10|57.540000||
B|MU|20260108|15:38:49|S|20|327.340000||
B|SBAC|20260108|15:38:49|S|20|181.110000||
B|WDC|20260108|15:38:49|S|11|186.666500||
B|BMNR|20260108|15:38:50|S|100|30.925000||
B|CRML|20260108|15:38:50|S|100|13.535000||
B|META|20260108|15:38:51|S|19|646.847000||
B|VBR|20260108|15:38:51|S|200|220.420000||
B|DRI|20260108|15:38:52|S|6|202.730000||
B|FAST|20260108|15:38:52|S|119|41.869300||
B|LYFT|20260108|15:38:52|S|100|19.355000||
B|WMT|20260108|15:38:52|S|37|113.221000||
B|LLY|20260108|15:38:53|S|10|1085.255000||
B|NBIS|20260108|15:38:53|S|100|98.710000||
B|NBIS|20260108|15:38:53|S|200|98.690000||
B|NBIS|20260108|15:38:53|S|1500|98.710000||
B|ORCL|20260108|15:38:53|S|20|189.893500||
B|ALAB|20260108|15:38:54|S|2|156.420000||
B|CVNA|20260108|15:38:54|S|2|436.570000||
B|NBIS|20260108|15:38:54|S|1500|98.770000||
B|AMPX|20260108|15:38:55|S|900|9.255000||
B|AVGO|20260108|15:38:55|S|5|332.473500||
B|PFE|20260108|15:38:55|S|25|25.210000||
B|PSI|20260108|15:38:55|S|20|85.930000||
B|QQQ|20260108|15:38:55|S|680|620.715000||
B|ADSK|20260108|15:38:56|S|40|277.615000||
B|AXON|20260108|15:38:56|S|5|611.270000||
B|CIFR|20260108|15:38:56|S|10|16.407600||
B|SLV|20260108|15:38:56|S|15|69.569700||
B|WDC|20260108|15:38:56|S|5|186.666500||
B|AGQ|20260108|15:38:57|S|4|181.639900||
B|SERV|20260108|15:38:57|S|6|15.519000||
B|VSNT|20260108|15:38:57|S|100|34.090000||
B|ZM|20260108|15:38:57|S|25|85.470000||
B|ZS|20260108|15:38:57|S|40|220.300000||
B|ZS|20260108|15:38:57|S|40|220.300000||
B|AXON|20260108|15:38:58|S|7|611.272500||
B|AXON|20260108|15:38:58|S|8|611.280000||
B|TGT|20260108|15:38:58|S|20|107.035000||
B|TTMI|20260108|15:38:59|S|95|66.590000||
B|HPE|20260108|15:39:00|S|26|22.045000||
B|KTOS|20260108|15:39:00|S|100|104.120000||
B|KTOS|20260108|15:39:00|S|200|104.120000||
B|NVT|20260108|15:39:00|S|6|102.620000||
B|PK|20260108|15:39:00|S|20|11.237300||
B|RIVN|20260108|15:39:00|S|80|19.700000||
B|SOXL|20260108|15:39:00|S|15|49.610000||
B|VOO|20260108|15:39:00|S|147|634.366000||
B|ZS|20260108|15:39:00|S|40|220.210000||
B|CPAY|20260108|15:39:01|S|28|330.512900||
B|HPE|20260108|15:39:01|S|108|22.045000||
B|IWF|20260108|15:39:01|S|100|473.270000||
B|META|20260108|15:39:01|S|34|646.800000||
B|NXXT|20260108|15:39:01|S|300|1.125000||
B|SCHD|20260108|15:39:01|S|25|28.430000||
B|HPE|20260108|15:39:02|S|8|22.045000||
B|HPE|20260108|15:39:02|S|26|22.045000||
B|IDEV|20260108|15:39:02|S|500|84.132500||
B|SLV|20260108|15:39:02|S|100|69.565000||
B|AMD|20260108|15:39:03|S|100|204.685000||
B|AMD|20260108|15:39:03|S|100|204.685000||
B|AMPX|20260108|15:39:03|S|70|9.255000||
B|AMZN|20260108|15:39:03|S|2|245.630000||
B|GBX|20260108|15:39:03|S|400|52.915000||
B|GBX|20260108|15:39:03|S|900|52.930000||
B|GM|20260108|15:39:03|S|22|84.905000||
B|MNMD|20260108|15:39:03|S|100|14.730000||
B|MU|20260108|15:39:03|S|30|327.270000||
B|GILD|20260108|15:39:04|S|10|120.790000||
B|GILD|20260108|15:39:04|S|10|120.790000||
B|GILD|20260108|15:39:04|S|10|120.790000||
B|GILD|20260108|15:39:04|S|10|120.790000||
B|HPQ|20260108|15:39:04|S|1|21.350000||
B|HPE|20260108|15:39:05|S|26|22.045000||
B|PPTA|20260108|15:39:05|S|360|29.595000||
B|TSLA|20260108|15:39:05|S|60|435.708500||
B|UUUU|20260108|15:39:05|S|20|18.569300||
B|NVTS|20260108|15:39:06|S|200|10.119300||
B|ORBS|20260108|15:39:06|S|300|1.736200||
B|SLV|20260108|15:39:06|S|500|69.565000||
B|ASST|20260108|15:39:07|S|3000|1.000000||
B|GTLB|20260108|15:39:07|S|10|35.565000||
B|ORGN|20260108|15:39:07|S|100|0.210901||
B|DVYE|20260108|15:39:08|S|38|31.800000||
B|KEY|20260108|15:39:08|S|100|21.500000||
B|QQQ|20260108|15:39:08|S|100|620.665000||
B|SOXL|20260108|15:39:08|S|25|49.575000||
B|CPAY|20260108|15:39:09|S|4|330.380000||
B|GRAL|20260108|15:39:09|S|100|97.210000||
B|SLV|20260108|15:39:09|S|100|69.500700||
B|SNDK|20260108|15:39:09|S|5|334.470000||
B|SOUN|20260108|15:39:09|S|60|10.975000||
B|XLV|20260108|15:39:09|S|103|158.228000||
B|Z|20260108|15:39:09|S|100|69.881600||
B|DBA|20260108|15:39:10|S|100|25.995000||
B|FMX|20260108|15:39:10|S|20|101.590000||
B|NVDA|20260108|15:39:10|S|1|185.245000||
B|BMNR|20260108|15:39:11|S|100|30.915000||
B|BMNU|20260108|15:39:11|S|3|5.939900||
B|CIEN|20260108|15:39:11|S|5|226.640000||
B|CSHI|20260108|15:39:11|S|100|49.760000||
B|IREN|20260108|15:39:11|S|50|45.630000||
B|MU|20260108|15:39:11|S|2|327.187300||
B|PAYO|20260108|15:39:11|S|1000|5.408300||
B|RXST|20260108|15:39:11|S|51|9.550000||
B|SOLT|20260108|15:39:11|S|618|7.750000||
B|APP|20260108|15:39:12|S|1|618.250000||
B|ASX|20260108|15:39:12|S|1|17.329300||
B|BLK|20260108|15:39:12|S|5|1089.335000||
B|BMNR|20260108|15:39:12|S|182|30.901700||
B|CLSK|20260108|15:39:12|S|400|11.960000||
B|ORCL|20260108|15:39:12|S|5|189.810000||
B|PAVE|20260108|15:39:12|S|50|49.330000||
B|RKLB|20260108|15:39:12|S|25|83.100000||
B|RTX|20260108|15:39:12|S|13|186.790000||
B|SB|20260108|15:39:12|S|50|5.182600||
B|SQQQ|20260108|15:39:12|S|300|66.570000||
B|XLE|20260108|15:39:12|S|7|46.665000||
B|ZM|20260108|15:39:12|S|4|85.465000||
B|BABA|20260108|15:39:13|S|25|154.370000||
B|CRTO|20260108|15:39:13|S|10|20.540000||
B|GOOG|20260108|15:39:13|S|1|325.750000||
B|GOVT|20260108|15:39:13|S|118|23.035000||
B|SVM|20260108|15:39:13|S|200|8.945000||
B|TSLA|20260108|15:39:13|S|20|435.525000||
B|VZ|20260108|15:39:13|S|5|40.589300||
B|ZTO|20260108|15:39:13|S|56|21.705000||
B|BMNR|20260108|15:39:14|S|100|30.905000||
B|BMNR|20260108|15:39:14|S|183|30.900700||
B|BW|20260108|15:39:14|S|100|7.565000||
B|HPQ|20260108|15:39:14|S|100|21.349300||
B|MSFT|20260108|15:39:14|S|100|478.041400||
B|TSM|20260108|15:39:14|S|2|318.549500||
B|ZTS|20260108|15:39:14|S|5|126.727000||
B|CSHI|20260108|15:39:15|S|100|49.760000||
B|LLY|20260108|15:39:15|S|21|1085.140000||
B|MRVL|20260108|15:39:15|S|50|83.349000||
B|TXN|20260108|15:39:15|S|15|188.821000||
B|VNDA|20260108|15:39:15|S|60|7.395000||
B|SPYI|20260108|15:39:16|S|37|52.950000||
B|GOOGL|20260108|15:39:17|S|30|325.156500||
B|MRNA|20260108|15:39:17|S|27|33.910000||
B|SMX|20260108|15:39:17|S|25|27.395000||
B|SMX|20260108|15:39:17|S|100|27.460000||
B|SNPS|20260108|15:39:17|S|5|514.951100||
B|ACRV|20260108|15:39:18|S|11|1.960000||
B|CSCO|20260108|15:39:18|S|100|73.925000||
B|ESPR|20260108|15:39:18|S|800|3.950000||
B|KKR|20260108|15:39:18|S|70|133.810000||
B|NGD|20260108|15:39:18|S|1900|9.545000||
B|NVDA|20260108|15:39:18|S|400|185.198500||
B|AMBA|20260108|15:39:19|S|3|70.540000||
B|CAT|20260108|15:39:19|S|25|607.845000||
B|EATZ|20260108|15:39:19|S|100|27.580000||
B|MU|20260108|15:39:19|S|10|327.070000||
B|NVDA|20260108|15:39:19|S|50|185.185000||
B|DVA|20260108|15:39:20|S|10|112.490000||
B|VOYG|20260108|15:39:20|S|1100|31.780000||
B|META|20260108|15:39:21|S|21|646.830000||
B|NBIX|20260108|15:39:21|S|2|135.510000||
B|SNDK|20260108|15:39:21|S|9|334.551900||
B|UAMY|20260108|15:39:21|S|20|7.385000||
B|SNAP|20260108|15:39:22|S|110|8.385000||
B|WDC|20260108|15:39:22|S|15|186.470000||
B|AVGO|20260108|15:39:23|S|4|332.215000||
B|AVGO|20260108|15:39:23|S|200|332.240000||
B|KRMN|20260108|15:39:23|S|200|101.140000||
B|MU|20260108|15:39:23|S|3|327.140000||
B|VNDA|20260108|15:39:23|S|60|7.395000||
B|ZS|20260108|15:39:23|S|40|220.517500||
B|AMZN|20260108|15:39:24|S|3|245.650000||
B|AS|20260108|15:39:24|S|100|39.130000||
B|EXE|20260108|15:39:24|S|2|104.480000||
B|MRNA|20260108|15:39:24|S|30|33.915000||
B|QSI|20260108|15:39:24|S|30|1.250000||
B|ARM|20260108|15:39:25|S|1|112.637000||
B|BEPC|20260108|15:39:25|S|13|37.811400||
B|COST|20260108|15:39:25|S|7|915.462300||
B|LYFT|20260108|15:39:25|S|96|19.347300||
B|NVDA|20260108|15:39:25|S|2|185.195000||
B|NVDA|20260108|15:39:25|S|100|185.195000||
B|PCAR|20260108|15:39:25|S|100|118.360700||
B|WDC|20260108|15:39:25|E|23|186.536100||
B|APP|20260108|15:39:26|S|25|618.090000||
B|IONQ|20260108|15:39:26|S|50|50.050000||
B|MU|20260108|15:39:26|S|200|327.100000||
B|SOXL|20260108|15:39:26|S|50|49.575000||
B|LOGI|20260108|15:39:27|S|20|96.160000||
B|NUTX|20260108|15:39:27|S|20|184.700000||
B|QQQ|20260108|15:39:27|S|100|620.509300||
B|TER|20260108|15:39:27|S|50|215.810000||
B|TTC|20260108|15:39:27|S|64|87.850000||
B|BMNR|20260108|15:39:28|S|100|30.885000||
B|CDE|20260108|15:39:28|S|200|19.525000||
B|SOLT|20260108|15:39:28|S|618|7.746200||
B|SOLT|20260108|15:39:28|S|1400|7.745000||
B|UHS|20260108|15:39:28|S|2|212.330000||
B|ANET|20260108|15:39:29|S|14|123.847100||
B|MU|20260108|15:39:29|S|6|327.140000||
B|QQQ|20260108|15:39:29|S|100|620.539300||
B|SNDK|20260108|15:39:29|S|1|334.583000||
B|TGT|20260108|15:39:29|S|20|107.020000||
B|VOO|20260108|15:39:29|S|1|634.189300||
B|TSLA|20260108|15:39:30|S|50|435.450000||
B|XYL|20260108|15:39:30|S|100|140.360000||
B|CVNA|20260108|15:39:31|S|5|436.670000||
B|GDX|20260108|15:39:31|S|14|90.975000||
B|GE|20260108|15:39:31|S|1|314.140000||
B|JMOM|20260108|15:39:31|S|220|69.455000||
B|META|20260108|15:39:31|S|9|646.797400||
B|META|20260108|15:39:31|S|20|646.790000||
B|NVO|20260108|15:39:31|S|253|57.380000||
B|PYPL|20260108|15:39:31|S|12|58.405000||
B|RR|20260108|15:39:31|S|1000|3.957300||
B|TSM|20260108|15:39:31|S|100|318.340000||
B|TSM|20260108|15:39:31|S|100|318.340000||
B|ZS|20260108|15:39:31|S|40|220.100000||
B|ZS|20260108|15:39:31|S|40|220.100000||
B|CCJ|20260108|15:39:32|S|10|105.761400||
B|NVDA|20260108|15:39:32|S|200|185.247600||
B|ONDS|20260108|15:39:32|S|125|14.140700||
B|BMNR|20260108|15:39:33|S|100|30.885000||
B|NWSA|20260108|15:39:33|S|64|26.365000||
B|PG|20260108|15:39:33|S|2|141.519000||
B|CALM|20260108|15:39:34|S|1|75.890000||
B|CCCX|20260108|15:39:34|S|100|19.420000||
B|MNMD|20260108|15:39:34|S|125|14.750000||
B|MRNA|20260108|15:39:34|S|29|33.930000||
B|TQQQ|20260108|15:39:34|S|10|54.202700||
B|UNH|20260108|15:39:34|S|116|347.380000||
B|CHRD|20260108|15:39:35|S|10|94.337500||
B|INDV|20260108|15:39:35|S|64|35.465000||
B|IONQ|20260108|15:39:35|S|1|49.970000||
B|NWG|20260108|15:39:35|S|20|17.455000||
B|XOM|20260108|15:39:35|S|200|123.155000||
B|ADP|20260108|15:39:36|S|129|266.290000||
B|CSIQ|20260108|15:39:36|S|80|18.975000||
B|GOOG|20260108|15:39:36|S|5|325.701500||
B|HAL|20260108|15:39:36|S|5|32.235000||
B|ONDS|20260108|15:39:36|S|38|14.125000||
B|ORCL|20260108|15:39:36|S|20|189.770000||
B|ORCL|20260108|15:39:36|S|50|189.760900||
B|SLNO|20260108|15:39:36|S|100|47.180000||
B|SMCI|20260108|15:39:36|S|50|29.970000||
B|AMC|20260108|15:39:37|S|100|1.464900||
B|AVGO|20260108|15:39:37|S|5|332.430000||
B|NVDA|20260108|15:39:37|S|10|185.235500||
B|PALL|20260108|15:39:37|S|10|161.940000||
B|SIDU|20260108|15:39:37|S|100|4.255000||
B|SNDK|20260108|15:39:37|S|1|334.765100||
B|SNDK|20260108|15:39:37|S|30|334.745000||
B|SNDK|20260108|15:39:37|S|30|334.750000||
B|SO|20260108|15:39:37|S|10|87.070000||
B|ATKR|20260108|15:39:38|S|24|67.310000||
B|CGTL|20260108|15:39:38|S|200|2.530000||
B|LLY|20260108|15:39:38|S|21|1085.140000||
B|NBIS|20260108|15:39:38|S|99|98.649500||
B|NVDA|20260108|15:39:38|S|5|185.245000||
B|AMZN|20260108|15:39:39|S|2|245.600000||
B|MRNA|20260108|15:39:39|S|29|33.935000||
B|MU|20260108|15:39:39|S|9|327.280000||
B|NVDA|20260108|15:39:39|S|8|185.239300||
B|VUG|20260108|15:39:39|S|61|488.125000||
B|ZS|20260108|15:39:39|S|1|220.095000||
B|ECCpD|20260108|15:39:40|S|100|19.870000||
B|KLIC|20260108|15:39:40|S|100|53.260000||
B|PLAB|20260108|15:39:40|S|4|31.625000||
B|QYLD|20260108|15:39:40|S|2|17.815000||
B|SSL|20260108|15:39:40|S|313|6.395000||
B|TTD|20260108|15:39:40|S|100|37.115000||
B|ZS|20260108|15:39:40|S|40|220.505200||
B|DHT|20260108|15:39:41|S|132|13.345000||
B|MSTR|20260108|15:39:41|S|20|167.017500||
B|RXRX|20260108|15:39:41|S|1|4.729800||
B|ADBE|20260108|15:39:42|S|20|339.540000||
B|ADSK|20260108|15:39:42|S|20|277.450000||
B|MRNA|20260108|15:39:42|S|29|33.925000||
B|OPEN|20260108|15:39:42|E|400|6.420000||
B|QQQ|20260108|15:39:42|S|5|620.469300||
B|ZIM|20260108|15:39:42|S|200|22.520000||
B|TQQQ|20260108|15:39:43|S|100|54.190000||
B|TSLA|20260108|15:39:43|S|50|435.380000||
B|AMZN|20260108|15:39:44|S|8|245.560000||
B|FAST|20260108|15:39:44|S|64|41.845000||
B|IOT|20260108|15:39:44|S|30|33.905000||
B|VB|20260108|15:39:44|S|33|268.964200||
B|WMT|20260108|15:39:44|S|39|113.200700||
B|AMC|20260108|15:39:45|S|100|1.465000||
B|DIA|20260108|15:39:45|S|5|492.594500||
B|ACM|20260108|15:39:46|S|35|98.795000||
B|BMNR|20260108|15:39:46|S|100|30.885000||
B|SLB|20260108|15:39:46|S|23|44.405000||
B|EMBJ|20260108|15:39:47|S|1|70.360000||
B|INTC|20260108|15:39:47|S|200|41.210000||
B|NVDA|20260108|15:39:47|S|10|185.205000||
B|GDRX|20260108|15:39:48|S|500|2.775000||
B|GDRX|20260108|15:39:48|S|3052|2.780000||
B|IBP|20260108|15:39:48|S|7|273.100000||
B|OPEN|20260108|15:39:48|S|25|6.425000||
B|SCHF|20260108|15:39:48|S|2|24.617300||
B|SLNO|20260108|15:39:48|S|20|47.270000||
B|VRT|20260108|15:39:48|S|5|160.986000||
B|AGQ|20260108|15:39:49|S|50|181.395000||
B|ONDS|20260108|15:39:49|S|250|14.135000||
B|ONDS|20260108|15:39:49|S|1500|14.145000||
B|AMZN|20260108|15:39:50|S|35|245.575000||
B|IBP|20260108|15:39:50|S|6|273.100000||
B|INTC|20260108|15:39:50|S|100|41.205000||
B|ONTO|20260108|15:39:50|S|100|179.400000||
B|XLF|20260108|15:39:50|S|220|55.987500||
B|CG|20260108|15:39:51|S|58|64.385300||
B|GTEC|20260108|15:39:51|S|317|1.050000||
B|NUTX|20260108|15:39:51|S|40|184.460000||
B|AMZN|20260108|15:39:52|S|1|245.585000||
B|CPNG|20260108|15:39:52|S|50|22.405000||
B|F|20260108|15:39:52|S|100|14.395000||
B|QQQ|20260108|15:39:52|S|100|620.422500||
B|RKLB|20260108|15:39:52|S|2|83.095000||
B|TIGR|20260108|15:39:52|S|60|9.987500||
B|UP|20260108|15:39:52|S|600|0.649900||
B|IBP|20260108|15:39:53|S|8|273.100000||
B|MU|20260108|15:39:53|S|35|327.215000||
B|SCHD|20260108|15:39:53|S|177|28.424500||
B|TSLA|20260108|15:39:53|S|50|435.420800||
B|VELO|20260108|15:39:53|S|2|20.090000||
B|CPB|20260108|15:39:54|S|100|26.379300||
B|MGM|20260108|15:39:54|S|100|35.265000||
B|MRVL|20260108|15:39:54|S|100|83.336600||
B|NVDA|20260108|15:39:54|S|25|185.185000||
B|VGT|20260108|15:39:54|S|8|754.195000||
B|ZTS|20260108|15:39:54|S|10|126.721900||
B|ZTS|20260108|15:39:54|S|43|126.721900||
B|ZTS|20260108|15:39:54|S|100|126.721900||
B|COST|20260108|15:39:55|S|15|915.536100||
B|ERIC|20260108|15:39:55|S|180|9.365000||
B|HIMS|20260108|15:39:55|S|700|33.615000||
B|INTC|20260108|15:39:55|S|300|41.200000||
B|ZS|20260108|15:39:55|S|40|220.010000||
B|GM|20260108|15:39:56|S|46|84.895000||
B|MMM|20260108|15:39:56|S|20|165.461200||
B|SLV|20260108|15:39:56|S|6|69.535000||
B|SLV|20260108|15:39:56|S|40|69.535000||
B|SNOW|20260108|15:39:56|S|5|224.510000||
B|TTD|20260108|15:39:56|S|10|37.125000||
B|AVAV|20260108|15:39:57|S|10|344.300000||
B|BABA|20260108|15:39:57|S|300|154.321200||
B|SLV|20260108|15:39:57|S|100|69.535000||
B|SLV|20260108|15:39:57|S|754|69.535000||
B|TSLA|20260108|15:39:57|S|20|435.451200||
B|VFF|20260108|15:39:57|S|300|3.505000||
B|VFF|20260108|15:39:57|S|1300|3.505000||
B|WDC|20260108|15:39:57|S|5|186.540000||
B|Z|20260108|15:39:57|S|100|69.860200||
B|ACRV|20260108|15:39:58|S|44|1.960000||
B|ARCC|20260108|15:39:58|S|1|20.754500||
B|CRTO|20260108|15:39:58|S|100|20.490000||
B|FOLD|20260108|15:39:58|S|100|14.275000||
B|ILMN|20260108|15:39:58|S|4|146.080000||
B|JKHY|20260108|15:39:58|S|16|187.720000||
B|NVDA|20260108|15:39:58|S|2|185.195000||
B|STX|20260108|15:39:58|S|1|283.040000||
B|TEL|20260108|15:39:58|S|25|227.060000||
B|VBR|20260108|15:39:58|S|10|220.420000||
B|Z|20260108|15:39:58|S|100|69.794900||
B|ZM|20260108|15:39:58|S|2|85.430000||
B|IDHQ|20260108|15:39:59|S|132|36.330000||
B|ONDS|20260108|15:39:59|S|12|14.155000||
B|CIEN|20260108|15:40:00|E|2|226.490000||
B|CNCK|20260108|15:40:00|S|100|2.840000||
B|CNCK|20260108|15:40:00|S|1000|2.870000||
B|CRVS|20260108|15:40:00|S|16|6.820000||
B|DECK|20260108|15:40:00|S|50|107.280000||
B|FIX|20260108|15:40:00|S|1|964.485000||
B|MLTX|20260108|15:40:00|S|100|14.280000||
B|NVVE|20260108|15:40:00|S|100|4.530000||
B|RZLV|20260108|15:40:00|S|50|3.749300||
B|SOXL|20260108|15:40:00|S|25|49.570000||
B|HPE|20260108|15:40:01|S|8000|22.016500||
B|LABU|20260108|15:40:01|S|71|165.800000||
B|MRVL|20260108|15:40:01|S|2|83.290000||
B|ZTS|20260108|15:40:01|S|100|126.690000||
B|IDYA|20260108|15:40:02|S|28|36.820000||
B|LC|20260108|15:40:02|S|38|20.740000||
B|QQQ|20260108|15:40:02|S|25|620.460500||
B|SNDK|20260108|15:40:02|S|25|334.730000||
B|SONY|20260108|15:40:02|S|2000|25.275000||
B|SPYM|20260108|15:40:02|S|12|81.136000||
B|AUR|20260108|15:40:03|S|100|4.625000||
B|HROW|20260108|15:40:03|S|43|50.500000||
B|KVUE|20260108|15:40:03|S|55|16.966000||
B|NVDA|20260108|15:40:03|S|70|185.139300||
B|SB|20260108|15:40:03|S|100|5.185000||
B|STOK|20260108|15:40:03|S|52|34.240000||
B|STOK|20260108|15:40:03|S|140|34.235300||
B|UVSP|20260108|15:40:03|S|15|33.300000||
B|HIMZ|20260108|15:40:04|S|50|6.175000||
B|ZETA|20260108|15:40:04|S|20|23.339300||
B|TQQQ|20260108|15:40:05|S|200|54.200000||
B|VERA|20260108|15:40:05|S|20|48.120000||
B|AMZN|20260108|15:40:06|S|1|245.460000||
B|LVRO|20260108|15:40:06|S|100|1.210000||
B|MLTX|20260108|15:40:06|S|54|14.339100||
B|PILL|20260108|15:40:06|S|300|12.430000||
B|SBC|20260108|15:40:06|S|60|4.510000||
B|SOFI|20260108|15:40:06|S|30|27.860000||
B|SRFM|20260108|15:40:06|S|1181|3.229300||
B|STX|20260108|15:40:06|S|8|283.160000||
B|NVDA|20260108|15:40:07|S|30|185.147300||
B|XBI|20260108|15:40:07|S|80|124.600000||
B|XBI|20260108|15:40:07|S|99|124.450000||
B|XENE|20260108|15:40:07|S|20|41.075000||
B|JANX|20260108|15:40:08|S|52|14.020000||
B|RGTI|20260108|15:40:08|S|1|25.027300||
B|SGML|20260108|15:40:08|S|152|13.210000||
B|WDC|20260108|15:40:08|S|1|186.620000||
B|WYFI|20260108|15:40:08|S|90|17.810000||
B|NBIS|20260108|15:40:09|S|100|98.750000||
B|TE|20260108|15:40:09|S|200|6.709300||
B|XBI|20260108|15:40:09|S|80|124.450000||
B|ZS|20260108|15:40:09|S|40|220.060000||
B|GLXY|20260108|15:40:10|S|20|25.400000||
B|NBP|20260108|15:40:10|S|170|3.800000||
B|NVDA|20260108|15:40:10|S|9|185.169300||
B|TME|20260108|15:40:10|S|20|17.515000||
B|FAZ|20260108|15:40:11|S|89|35.899300||
B|HUM|20260108|15:40:11|S|40|278.810000||
B|MAT|20260108|15:40:11|S|50|22.125000||
B|SVIX|20260108|15:40:12|S|300|24.505000||
B|TTD|20260108|15:40:12|S|5|37.120000||
B|UNG|20260108|15:40:12|S|50|11.259300||
B|ZION|20260108|15:40:12|S|46|61.120000||
B|AMZN|20260108|15:40:13|S|1|245.490000||
B|ETHT|20260108|15:40:13|S|100|40.445000||
B|FCX|20260108|15:40:13|S|100|53.975000||
B|BMNR|20260108|15:40:14|S|100|30.905000||
B|CGON|20260108|15:40:14|S|46|41.980000||
B|CRWD|20260108|15:40:14|S|10|464.780000||
B|HPQ|20260108|15:40:14|S|50|21.317200||
B|PCAR|20260108|15:40:14|S|100|118.320000||
B|TQQQ|20260108|15:40:14|S|300|54.220000||
B|AXTI|20260108|15:40:15|S|482|25.330000||
B|BMNR|20260108|15:40:15|S|300|30.910000||
B|QQQ|20260108|15:40:15|S|10|620.545000||
B|SLB|20260108|15:40:15|S|423|44.360000||
B|SLB|20260108|15:40:15|S|677|44.365000||
B|TSLA|20260108|15:40:15|S|1|435.611700||
B|MTB|20260108|15:40:16|S|9|213.775000||
B|NVDA|20260108|15:40:16|S|100|185.145000||
B|CCL|20260108|15:40:17|S|200|31.585000||
B|CCL|20260108|15:40:17|S|200|31.590000||
B|GIS|20260108|15:40:17|S|5|43.865000||
B|IMRX|20260108|15:40:17|S|9|4.669200||
B|SLV|20260108|15:40:17|S|50|69.609800||
B|SOUN|20260108|15:40:17|S|10|10.990000||
B|CGTL|20260108|15:40:18|S|1500|2.620000||
B|ERAS|20260108|15:40:18|S|200|5.705000||
B|NVDA|20260108|15:40:18|S|100|185.125000||
B|NVDU|20260108|15:40:18|S|5|115.795000||
B|RDW|20260108|15:40:18|S|12|10.257500||
B|TGT|20260108|15:40:18|S|20|106.905000||
B|UNFI|20260108|15:40:18|S|20|33.200000||
B|XBI|20260108|15:40:18|S|200|124.737900||
B|BND|20260108|15:40:19|S|67|74.127200||
B|CBT|20260108|15:40:19|S|1|71.880000||
B|CGTL|20260108|15:40:19|S|30|2.610000||
B|PTEN|20260108|15:40:19|S|28|7.045000||
B|TECL|20260108|15:40:19|S|25|117.900000||
B|AXP|20260108|15:40:20|S|9|383.865000||
B|CGTL|20260108|15:40:20|S|100|2.615000||
B|NGD|20260108|15:40:20|S|20|9.545000||
B|AEVA|20260108|15:40:21|S|100|16.690000||
B|ATHA|20260108|15:40:21|S|100|7.170000||
B|LLY|20260108|15:40:21|S|11|1087.535000||
B|META|20260108|15:40:21|S|10|647.025700||
B|META|20260108|15:40:21|S|20|647.030000||
B|NVDA|20260108|15:40:21|S|60|185.147300||
B|AMOD|20260108|15:40:22|E|204|0.678000||
B|ASO|20260108|15:40:22|S|20|57.360000||
B|COMP|20260108|15:40:22|S|300|12.220000||
B|CVNA|20260108|15:40:22|S|5|436.905000||
B|CYTK|20260108|15:40:22|S|40|63.600000||
B|DHT|20260108|15:40:22|S|100|13.335000||
B|LASR|20260108|15:40:22|S|5|39.652500||
B|SBET|20260108|15:40:22|S|400|10.250000||
B|TAFM|20260108|15:40:22|S|518|25.576300||
B|USFR|20260108|15:40:22|S|2|50.360000||
B|AMZN|20260108|15:40:23|S|5|245.525000||
B|APLD|20260108|15:40:23|S|100|32.150000||
B|F|20260108|15:40:23|S|100|14.400000||
B|NBIS|20260108|15:40:23|S|25|98.778100||
B|QQQ|20260108|15:40:23|S|100|620.549300||
B|SNDK|20260108|15:40:23|S|5|334.965300||
B|VALE|20260108|15:40:23|S|100|14.015000||
B|BABA|20260108|15:40:24|S|100|154.330000||
B|OMER|20260108|15:40:24|S|20|13.900000||
B|TONX|20260108|15:40:24|S|400|2.990000||
B|WOLF|20260108|15:40:24|S|100|18.665000||
B|XLE|20260108|15:40:24|S|10|46.635000||
B|AMN|20260108|15:40:25|S|2|15.623000||
B|DNN|20260108|15:40:25|S|1|3.325900||
B|GME|20260108|15:40:25|S|1|21.405000||
B|MSTR|20260108|15:40:25|S|40|167.020000||
B|PSLV|20260108|15:40:25|S|30|25.449300||
B|SLV|20260108|15:40:25|S|300|69.596500||
B|SNDK|20260108|15:40:25|S|5|334.965300||
B|SNDK|20260108|15:40:25|S|50|334.955200||
B|ZS|20260108|15:40:25|S|11|220.414800||
B|AAPL|20260108|15:40:26|S|395|258.607100||
B|NVT|20260108|15:40:26|S|20|102.680000||
B|RMD|20260108|15:40:26|S|80|250.540000||
B|Z|20260108|15:40:26|S|8|69.851200||
B|ZM|20260108|15:40:26|S|100|85.440000||
B|AAPL|20260108|15:40:27|S|100|258.578800||
B|ADPT|20260108|15:40:27|S|30|15.930000||
B|T|20260108|15:40:27|S|38|24.300000||
B|WDC|20260108|15:40:27|S|1|186.627800||
B|WDC|20260108|15:40:27|S|1|186.630000||
B|XBI|20260108|15:40:27|S|100|124.588800||
B|GS|20260108|15:40:28|S|3|935.974300||
B|IBIT|20260108|15:40:28|S|58|51.474500||
B|JPM|20260108|15:40:28|S|2|330.470000||
B|NGD|20260108|15:40:28|S|20|9.540000||
B|RGTI|20260108|15:40:28|S|100|25.059300||
B|SIDU|20260108|15:40:28|S|200|4.255000||
B|SIMO|20260108|15:40:28|S|20|106.780000||
B|BHVN|20260108|15:40:29|S|100|11.560000||
B|CGTL|20260108|15:40:29|S|5000|2.560000||
B|EWTX|20260108|15:40:29|S|108|24.770000||
B|BITO|20260108|15:40:30|S|10|12.599700||
B|GDX|20260108|15:40:30|S|4|91.055000||
B|NBP|20260108|15:40:30|S|330|3.830000||
B|QQQ|20260108|15:40:30|S|15|620.529300||
B|RR|20260108|15:40:30|S|60|3.956500||
B|WOLF|20260108|15:40:30|S|100|18.680000||
B|AMZN|20260108|15:40:32|S|50|245.425000||
B|LTBR|20260108|15:40:32|S|9|16.185000||
B|OPTX|20260108|15:40:32|S|700|3.560000||
B|ORCL|20260108|15:40:32|S|290|189.531300||
B|PAXS|20260108|15:40:32|S|100|15.735000||
B|XLP|20260108|15:40:32|S|67|78.450700||
B|GLXY|20260108|15:40:33|S|5|25.400000||
B|GM|20260108|15:40:33|S|25|84.845000||
B|WDC|20260108|15:40:33|S|100|186.670000||
B|ABVX|20260108|15:40:34|S|50|114.140000||
B|EQX|20260108|15:40:34|S|118|14.525000||
B|AAPL|20260108|15:40:35|S|50|258.620000||
B|FAST|20260108|15:40:35|S|100|41.845000||
B|NVDA|20260108|15:40:35|S|400|185.157200||
B|TSLA|20260108|15:40:35|S|60|435.555000||
B|WMT|20260108|15:40:35|S|37|113.200900||
B|ANET|20260108|15:40:36|S|10|123.800000||
B|BG|20260108|15:40:36|S|100|97.280000||
B|EDC|20260108|15:40:36|S|100|60.910000||
B|EDC|20260108|15:40:36|S|100|60.910000||
B|HYMC|20260108|15:40:36|S|100|25.520000||
B|Z|20260108|15:40:36|S|100|69.850000||
B|CRWD|20260108|15:40:37|S|1|464.550000||
B|CRWV|20260108|15:40:37|S|2|77.388400||
B|HPQ|20260108|15:40:37|S|60|21.315000||
B|AUNA|20260108|15:40:38|S|800|4.980000||
B|OKLO|20260108|15:40:38|S|54|97.390000||
B|UAMY|20260108|15:40:38|S|20|7.375000||
B|VNET|20260108|15:40:38|S|30|10.345000||
B|CSHI|20260108|15:40:39|S|100|49.760000||
B|MRNA|20260108|15:40:39|S|29|34.105000||
B|NBIS|20260108|15:40:39|S|50|98.786000||
B|TBIL|20260108|15:40:39|S|25|49.910000||
B|ZS|20260108|15:40:39|S|40|220.403500||
B|MU|20260108|15:40:40|S|20|327.205000||
B|TMC|20260108|15:40:40|S|20|7.295000||
B|CRMD|20260108|15:40:41|S|20|7.475000||
B|META|20260108|15:40:41|S|41|646.940000||
B|MO|20260108|15:40:41|S|2|55.819400||
B|SBLK|20260108|15:40:41|S|493|20.725000||
B|TSLA|20260108|15:40:41|S|5|435.485000||
B|TSMX|20260108|15:40:41|S|200|53.910000||
B|TSMX|20260108|15:40:41|S|900|53.930000||
B|SLV|20260108|15:40:42|S|30|69.495000||
B|TSLW|20260108|15:40:42|S|100|31.680000||
B|TSLW|20260108|15:40:42|S|300|31.680000||
B|IBIT|20260108|15:40:43|S|20|51.489300||
B|JPM|20260108|15:40:43|S|10|330.520000||
B|LLY|20260108|15:40:43|S|10|1087.170000||
B|RIVN|20260108|15:40:43|S|100|19.725000||
B|VZ|20260108|15:40:43|S|1|40.585000||
B|AEHR|20260108|15:40:44|S|3|22.796500||
B|CSTL|20260108|15:40:44|S|100|39.940000||
B|DRUG|20260108|15:40:44|S|20|86.760000||
B|FRMI|20260108|15:40:44|S|50|8.780000||
B|IBIT|20260108|15:40:44|S|200|51.485000||
B|LVS|20260108|15:40:44|S|100|62.075000||
B|PLTR|20260108|15:40:44|S|100|177.040000||
B|CRTO|20260108|15:40:45|S|49|20.520000||
B|QCOM|20260108|15:40:45|S|100|181.925000||
B|RUN|20260108|15:40:45|S|50|18.407500||
B|TSLA|20260108|15:40:45|S|100|435.498200||
B|DXYZ|20260108|15:40:46|S|10|26.920000||
B|EWZ|20260108|15:40:46|S|70|32.868600||
B|LLY|20260108|15:40:46|S|51|1087.670000||
B|MU|20260108|15:40:46|S|4|327.230000||
B|NGNE|20260108|15:40:46|S|20|18.970000||
B|NVDA|20260108|15:40:46|S|70|185.025000||
B|ARM|20260108|15:40:47|S|200|112.650000||
B|ETHA|20260108|15:40:47|S|9|23.415000||
B|FLYW|20260108|15:40:47|S|300|14.545000||
B|SNDK|20260108|15:40:47|S|10|334.830000||
B|SNDK|20260108|15:40:47|S|213|334.830000||
B|WDC|20260108|15:40:47|S|10|186.720000||
B|ACHR|20260108|15:40:48|S|400|8.737300||
B|JEF|20260108|15:40:48|S|16|61.380000||
B|KDP|20260108|15:40:48|S|25|27.705000||
B|MRNA|20260108|15:40:48|S|29|34.070000||
B|MRNA|20260108|15:40:48|S|200|34.080000||
B|QQQ|20260108|15:40:48|S|100|620.319300||
B|SILJ|20260108|15:40:48|S|110|29.385000||
B|SPY|20260108|15:40:48|S|40|689.468700||
B|BHP|20260108|15:40:49|S|15|62.900000||
B|CVX|20260108|15:40:49|S|7|159.655000||
B|DY|20260108|15:40:49|S|3|339.505000||
B|GOF|20260108|15:40:49|S|300|12.695000||
B|NVDA|20260108|15:40:49|S|100|185.025000||
B|PAXS|20260108|15:40:49|S|100|15.740000||
B|YANG|20260108|15:40:49|S|348|22.905000||
B|NET|20260108|15:40:50|S|1|188.979300||
B|RDW|20260108|15:40:50|S|4|10.259300||
B|BABA|20260108|15:40:51|S|100|154.270000||
B|BAP|20260108|15:40:51|S|40|303.285000||
B|DELL|20260108|15:40:51|S|20|118.660000||
B|FMX|20260108|15:40:51|S|20|102.110000||
B|INOD|20260108|15:40:51|S|2|63.480000||
B|INTU|20260108|15:40:51|S|31|653.480000||
B|MRNA|20260108|15:40:51|S|28|34.040000||
B|UBER|20260108|15:40:51|S|50|87.815000||
B|GDX|20260108|15:40:52|S|50|91.015000||
B|HIMS|20260108|15:40:52|S|1000|33.635000||
B|RR|20260108|15:40:52|S|250|3.957300||
B|SNDK|20260108|15:40:52|S|6|335.150000||
B|BFLY|20260108|15:40:53|S|200|4.115000||
B|COIN|20260108|15:40:53|S|1|243.955000||
B|ELVN|20260108|15:40:53|S|10|23.800000||
B|MP|20260108|15:40:53|S|50|60.900000||
B|MRNA|20260108|15:40:53|S|29|34.040000||
B|SPCE|20260108|15:40:53|S|133|3.125000||
B|SSYS|20260108|15:40:53|S|1100|10.490000||
B|Z|20260108|15:40:53|S|100|69.846400||
B|IMRX|20260108|15:40:54|S|7|4.659100||
B|IMRX|20260108|15:40:54|S|200|4.660000||
B|IMRX|20260108|15:40:54|S|700|4.660000||
B|KMB|20260108|15:40:54|S|20|98.980000||
B|LABU|20260108|15:40:54|S|10|167.930000||
B|TSLA|20260108|15:40:54|S|17|435.235000||
B|TSLA|20260108|15:40:54|S|30|435.268600||
B|ZS|20260108|15:40:54|S|40|220.077700||
B|CRDO|20260108|15:40:55|S|10|141.235000||
B|DBA|20260108|15:40:55|S|200|25.995000||
B|KMB|20260108|15:40:55|S|180|99.010000||
B|USD|20260108|15:40:55|S|100|53.510000||
B|IMNM|20260108|15:40:56|S|900|20.565000||
B|MARA|20260108|15:40:56|S|200|10.405000||
B|OPRA|20260108|15:40:56|S|100|14.276500||
B|RMD|20260108|15:40:56|S|10|250.650000||
B|VTI|20260108|15:40:56|S|3|340.116000||
B|ZTS|20260108|15:40:56|S|16|126.747300||
B|DRUG|20260108|15:40:57|S|10|86.860000||
B|IBIT|20260108|15:40:57|S|162|51.475000||
B|LRN|20260108|15:40:57|S|3|69.025000||
B|META|20260108|15:40:57|S|10|646.629500||
B|NVDA|20260108|15:40:57|S|20|185.017300||
B|ONDS|20260108|15:40:57|S|48|14.125000||
B|VRTX|20260108|15:40:57|S|20|470.020000||
B|CRMD|20260108|15:40:59|S|100|7.490000||
B|GTLB|20260108|15:40:59|S|5|35.530000||
B|META|20260108|15:40:59|S|100|646.640000||
B|TTD|20260108|15:40:59|S|100|37.105000||
B|TTD|20260108|15:40:59|S|150|37.110000||
B|TTD|20260108|15:40:59|S|700|37.110000||
B|VST|20260108|15:40:59|S|2|151.065000||
B|LABD|20260108|15:41:00|E|40|19.634500||
B|SW|20260108|15:41:00|S|20|42.265000||
B|TSLA|20260108|15:41:00|S|5|435.290000||
B|VBR|20260108|15:41:00|S|200|220.300000||
B|ZS|20260108|15:41:00|S|40|220.391900||
B|EQX|20260108|15:41:01|S|20|14.510000||
B|ONDS|20260108|15:41:01|S|100|14.120000||
B|UUUU|20260108|15:41:01|S|200|18.587400||
B|Z|20260108|15:41:01|S|100|69.844800||
B|BWXT|20260108|15:41:02|S|10|193.055000||
B|HPQ|20260108|15:41:02|S|50|21.317200||
B|HPQ|20260108|15:41:02|S|50|21.317200||
B|NBIS|20260108|15:41:02|S|60|98.820000||
B|OKLO|20260108|15:41:02|S|200|97.310000||
B|PLTR|20260108|15:41:02|S|200|177.000000||
B|QQQ|20260108|15:41:02|S|100|620.369300||
B|STZ|20260108|15:41:02|S|1|147.800000||
B|TSLA|20260108|15:41:02|S|20|435.298800||
B|ZS|20260108|15:41:02|S|1|220.105000||
B|AMZU|20260108|15:41:03|S|100|39.340000||
B|MO|20260108|15:41:03|S|20|55.835000||
B|NVDA|20260108|15:41:03|S|100|185.005000||
B|PSLV|20260108|15:41:03|S|250|25.390000||
B|NGD|20260108|15:41:04|S|40|9.530700||
B|Z|20260108|15:41:04|S|100|69.735000||
B|IMRX|20260108|15:41:05|S|3|4.659200||
B|ZM|20260108|15:41:05|S|27|85.460000||
B|ZM|20260108|15:41:05|S|100|85.460000||
B|ARRY|20260108|15:41:06|S|10|8.895000||
B|LLY|20260108|15:41:06|S|10|1087.335000||
B|MRNA|20260108|15:41:06|S|29|34.020000||
B|MU|20260108|15:41:06|S|10|327.158300||
B|NET|20260108|15:41:06|S|52|188.970000||
B|PLTR|20260108|15:41:06|S|300|176.930000||
B|RXRX|20260108|15:41:06|S|2531|4.749300||
B|CRDO|20260108|15:41:07|S|40|141.230000||
B|NVDA|20260108|15:41:07|S|10|184.977300||
B|TFC|20260108|15:41:07|S|14|50.993400||
B|TQQQ|20260108|15:41:07|S|1|54.145000||
B|TSLA|20260108|15:41:07|S|40|435.240000||
B|ORCL|20260108|15:41:08|S|5|189.420000||
B|SLV|20260108|15:41:08|S|100|69.465000||
B|Z|20260108|15:41:08|S|100|69.843100||
B|ASST|20260108|15:41:09|S|2500|1.000000||
B|DLO|20260108|15:41:09|S|100|14.637500||
B|PAYO|20260108|15:41:09|S|100|5.410000||
B|SSTK|20260108|15:41:09|S|5|18.955000||
B|UEC|20260108|15:41:09|S|200|14.520000||
B|BAIG|20260108|15:41:10|S|200|10.860000||
B|BMNR|20260108|15:41:10|S|100|30.925000||
B|CCOI|20260108|15:41:10|S|23|22.200000||
B|CCOI|20260108|15:41:10|S|100|22.170000||
B|CCOI|20260108|15:41:10|S|600|22.200000||
B|CSHI|20260108|15:41:10|S|100|49.760000||
B|GLW|20260108|15:41:10|S|19|85.370000||
B|NUTX|20260108|15:41:10|S|20|184.820000||
B|SM|20260108|15:41:10|S|20|18.339300||
B|FUBO|20260108|15:41:11|S|7|2.494500||
B|GGAL|20260108|15:41:11|S|80|56.670000||
B|KRYS|20260108|15:41:11|S|100|249.200000||
B|MINT|20260108|15:41:11|S|117|100.415000||
B|QCOM|20260108|15:41:11|S|100|181.910000||
B|SNDK|20260108|15:41:11|S|25|334.903100||
B|FXZ|20260108|15:41:12|S|143|69.420000||
B|TJX|20260108|15:41:12|S|1|157.830000||
B|TSLA|20260108|15:41:12|S|10|435.250000||
B|BMNR|20260108|15:41:13|S|100|30.915000||
B|PLTR|20260108|15:41:13|S|100|176.980000||
B|TDG|20260108|15:41:13|S|3|1378.910000||
B|VBR|20260108|15:41:13|S|200|220.315000||
B|WSC|20260108|15:41:13|S|100|21.342000||
B|ZM|20260108|15:41:13|S|14|85.480000||
B|ARMN|20260108|15:41:14|S|200|17.135000||
B|HUM|20260108|15:41:14|S|40|278.810000||
B|SOLT|20260108|15:41:14|S|100|7.750000||
B|XLE|20260108|15:41:14|S|50|46.646900||
B|DLO|20260108|15:41:15|S|5|14.637500||
B|STX|20260108|15:41:15|S|1|282.970000||
B|TQQQ|20260108|15:41:15|S|100|54.135000||
B|TQQQ|20260108|15:41:15|S|100|54.139300||
B|INTC|20260108|15:41:16|S|100|41.210000||
B|IOT|20260108|15:41:16|S|30|33.849200||
B|NWG|20260108|15:41:16|S|20|17.445000||
B|WULF|20260108|15:41:16|S|2|12.827200||
B|ZM|20260108|15:41:16|S|7|85.480000||
B|CSX|20260108|15:41:17|S|380|35.230000||
B|CSX|20260108|15:41:17|S|480|35.230000||
B|HRI|20260108|15:41:17|S|10|169.240000||
B|MU|20260108|15:41:17|S|88|327.110000||
B|QQQ|20260108|15:41:17|S|23|620.260000||
B|SGN|20260108|15:41:17|E|41|0.488800||
B|SOFI|20260108|15:41:17|S|700|27.820000||
B|ZM|20260108|15:41:17|S|7|85.480000||
B|BMNR|20260108|15:41:18|S|100|30.915000||
B|CIG|20260108|15:41:18|S|25|2.000000||
B|DPRO|20260108|15:41:18|S|500|9.358800||
B|HPQ|20260108|15:41:18|S|50|21.297200||
B|LC|20260108|15:41:18|S|150|20.720000||
B|MU|20260108|15:41:18|S|50|327.090000||
B|SNDK|20260108|15:41:18|S|100|334.760000||
B|ABBV|20260108|15:41:19|S|5|225.520000||
B|ARLO|20260108|15:41:19|S|50|13.797400||
B|BX|20260108|15:41:19|S|3|154.848000||
B|CRWV|20260108|15:41:19|S|20|77.260000||
B|TDUP|20260108|15:41:19|S|300|5.945000||
B|TTD|20260108|15:41:19|S|100|37.145000||
B|ZTS|20260108|15:41:19|S|100|126.780000||
B|DXYZ|20260108|15:41:20|S|20|26.920000||
B|AN|20260108|15:41:21|S|20|215.190000||
B|BG|20260108|15:41:21|S|100|97.310000||
B|TSLA|20260108|15:41:21|S|5|435.130000||
B|VLO|20260108|15:41:21|S|63|191.605000||
B|ZM|20260108|15:41:22|S|9|85.490000||
B|BTG|20260108|15:41:23|S|10|4.467500||
B|EWC|20260108|15:41:23|S|1192|54.453500||
B|MAT|20260108|15:41:23|S|50|22.145000||
B|WDC|20260108|15:41:23|S|50|186.519000||
B|XERS|20260108|15:41:23|S|120|8.099300||
B|FDX|20260108|15:41:24|S|10|308.815000||
B|NWG|20260108|15:41:24|S|20|17.445000||
B|ORIC|20260108|15:41:24|S|100|8.560000||
B|SNDK|20260108|15:41:24|S|2|334.465200||
B|TSLA|20260108|15:41:24|S|20|435.129100||
B|ADBE|20260108|15:41:25|S|43|339.302600||
B|DDOG|20260108|15:41:25|S|300|131.495000||
B|DOW|20260108|15:41:25|S|25|25.979300||
B|NVDL|20260108|15:41:25|S|30|86.350000||
B|ROK|20260108|15:41:25|S|10|403.555000||
B|SNPS|20260108|15:41:25|S|15|514.835000||
B|NPWR|20260108|15:41:26|S|200|2.735000||
B|BMNR|20260108|15:41:27|S|100|30.895000||
B|LLY|20260108|15:41:27|S|9|1087.350000||
B|VXX|20260108|15:41:27|S|400|26.265000||
B|EMBC|20260108|15:41:28|S|100|12.665000||
B|NBIS|20260108|15:41:28|S|151|98.820000||
B|WYFI|20260108|15:41:28|S|200|17.890000||
B|WYFI|20260108|15:41:28|S|300|17.900000||
B|ZM|20260108|15:41:28|S|69|85.480000||
B|ZM|20260108|15:41:28|S|79|85.480000||
B|ZM|20260108|15:41:28|S|300|85.505000||
B|ZS|20260108|15:41:28|S|40|220.075000||
B|BMNR|20260108|15:41:29|S|100|30.885000||
B|LASR|20260108|15:41:29|S|100|39.640000||
B|OXY|20260108|15:41:29|S|20|43.325000||
B|SMCI|20260108|15:41:29|S|100|29.845000||
B|BITO|20260108|15:41:30|S|1|12.590000||
B|ENPH|20260108|15:41:30|S|5|35.450000||
B|IWM|20260108|15:41:30|S|98|258.110000||
B|ONDS|20260108|15:41:30|S|10|14.105000||
B|SLV|20260108|15:41:30|S|10|69.495000||
B|Z|20260108|15:41:30|S|3|69.777000||
B|ZM|20260108|15:41:30|S|1|85.500000||
B|ZM|20260108|15:41:30|S|7|85.500000||
B|ZM|20260108|15:41:30|S|19|85.500000||
B|ZM|20260108|15:41:30|S|20|85.500000||
B|ZM|20260108|15:41:30|S|93|85.500000||
B|ZM|20260108|15:41:30|S|100|85.510000||
B|BLSH|20260108|15:41:31|S|60|39.075000||
B|IBIT|20260108|15:41:31|S|6|51.435000||
B|IEMG|20260108|15:41:31|S|3|69.715000||
B|META|20260108|15:41:31|S|33|646.070000||
B|TE|20260108|15:41:31|S|300|6.675000||
B|XLU|20260108|15:41:31|S|1|41.964500||
B|GDX|20260108|15:41:32|S|300|91.072500||
B|OZK|20260108|15:41:32|S|100|48.150000||
B|RIVN|20260108|15:41:32|S|11|19.775000||
B|TTD|20260108|15:41:32|S|100|37.165000||
B|TTD|20260108|15:41:32|S|150|37.170000||
B|HL|20260108|15:41:33|S|100|20.795000||
B|NET|20260108|15:41:33|S|3|189.020000||
B|SNDK|20260108|15:41:33|S|5|334.625000||
B|URI|20260108|15:41:33|S|20|920.670000||
B|ZM|20260108|15:41:33|S|100|85.500000||
B|BMNR|20260108|15:41:34|S|100|30.895000||
B|HII|20260108|15:41:34|S|20|378.580000||
B|NGD|20260108|15:41:34|S|20|9.535000||
B|OZK|20260108|15:41:34|S|200|48.150000||
B|SMR|20260108|15:41:34|S|5|19.405000||
B|Z|20260108|15:41:34|S|100|69.710000||
B|Z|20260108|15:41:34|S|100|69.710000||
B|Z|20260108|15:41:34|S|100|69.710000||
B|ZTS|20260108|15:41:34|S|1|126.727300||
B|ZTS|20260108|15:41:34|S|30|126.727300||
B|BIDU|20260108|15:41:35|S|10|141.208600||
B|NWSA|20260108|15:41:35|S|36|26.325000||
B|PBR/A|20260108|15:41:35|S|300|11.215000||
B|PLTR|20260108|15:41:35|S|300|176.860000||
B|TECL|20260108|15:41:35|S|10|117.699500||
B|BN|20260108|15:41:36|S|10|47.295000||
B|NFLX|20260108|15:41:36|S|2|90.485000||
B|NYAX|20260108|15:41:36|S|100|53.370000||
B|PLUG|20260108|15:41:36|S|39|2.320000||
B|TE|20260108|15:41:36|S|300|6.675000||
B|F|20260108|15:41:37|S|5|14.385500||
B|GTLB|20260108|15:41:37|S|100|35.534600||
B|HYMC|20260108|15:41:37|S|300|25.610000||
B|MGA|20260108|15:41:37|S|40|56.105000||
B|RDDT|20260108|15:41:37|S|27|252.530000||
B|TSLA|20260108|15:41:37|S|120|435.195000||
B|VB|20260108|15:41:37|S|4|269.080000||
B|DRUG|20260108|15:41:38|S|20|86.750000||
B|FLG|20260108|15:41:38|S|499|13.255000||
B|LABU|20260108|15:41:38|S|100|169.450000||
B|OZK|20260108|15:41:38|S|200|48.140000||
B|LABU|20260108|15:41:39|S|100|169.410000||
B|LASR|20260108|15:41:39|S|32|39.630000||
B|QBTS|20260108|15:41:39|S|25|28.896900||
B|SHLD|20260108|15:41:39|S|100|72.925000||
B|TONX|20260108|15:41:39|S|500|2.990000||
B|Z|20260108|15:41:39|S|100|69.775400||
B|AEM|20260108|15:41:40|S|100|185.962100||
B|AMZN|20260108|15:41:40|S|5|245.385000||
B|ASTS|20260108|15:41:40|S|13|90.280000||
B|KTOS|20260108|15:41:40|S|11|103.990000||
B|SB|20260108|15:41:40|S|100|5.185000||
B|UEC|20260108|15:41:40|S|69|14.527500||
B|JPM|20260108|15:41:41|S|10|330.360000||
B|NOK|20260108|15:41:41|S|40|6.497300||
B|ONDS|20260108|15:41:41|S|45|14.105000||
B|CVX|20260108|15:41:42|S|4000|159.690000||
B|IBIT|20260108|15:41:42|S|1|51.445000||
B|NVDA|20260108|15:41:42|S|30|184.937300||
B|TONX|20260108|15:41:42|S|500|2.990000||
B|Z|20260108|15:41:42|S|100|69.831300||
B|ENPH|20260108|15:41:43|S|400|35.459000||
B|NVDA|20260108|15:41:43|S|100|184.935000||
B|NVT|20260108|15:41:43|S|12|102.600000||
B|PYPL|20260108|15:41:43|S|12|58.330000||
B|WMT|20260108|15:41:43|S|37|113.185000||
B|IRE|20260108|15:41:44|S|100|8.310000||
B|TMC|20260108|15:41:44|S|20|7.295000||
B|AMZN|20260108|15:41:45|S|14|245.405000||
B|LQD|20260108|15:41:45|S|46|110.279600||
B|NVDA|20260108|15:41:45|S|100|184.925000||
B|ONDS|20260108|15:41:45|S|400|14.105000||
B|TONX|20260108|15:41:45|S|300|2.990000||
B|UA|20260108|15:41:45|S|23|5.829200||
B|BABA|20260108|15:41:46|S|100|154.320000||
B|CRWV|20260108|15:41:46|S|1|77.130000||
B|DECK|20260108|15:41:46|S|15|107.170000||
B|OKE|20260108|15:41:46|S|100|72.450000||
B|SMX|20260108|15:41:46|S|100|28.420000||
B|XBI|20260108|15:41:46|S|22|124.910000||
B|BRK/B|20260108|15:41:47|S|5|500.390000||
B|LEU|20260108|15:41:47|S|1|287.300000||
B|SOUN|20260108|15:41:47|S|30|10.965000||
B|BMNR|20260108|15:41:48|S|100|30.895000||
B|T|20260108|15:41:48|S|2|24.245000||
B|TEL|20260108|15:41:48|S|47|227.053600||
B|TONX|20260108|15:41:48|S|300|2.990000||
B|BEN|20260108|15:41:49|S|200|25.415000||
B|LLY|20260108|15:41:49|S|19|1088.160000||
B|NVDA|20260108|15:41:49|S|1|184.935000||
B|PLTR|20260108|15:41:49|S|195|176.890000||
B|RMD|20260108|15:41:49|S|6|250.550000||
B|SLV|20260108|15:41:49|S|900|69.505000||
B|ZS|20260108|15:41:49|S|3|220.154900||
B|BMNR|20260108|15:41:50|S|100|30.895000||
B|IGV|20260108|15:41:50|S|300|104.505000||
B|OSS|20260108|15:41:50|S|50|8.746000||
B|PCAR|20260108|15:41:50|S|60|118.330000||
B|QYLD|20260108|15:41:50|S|200|17.815000||
B|QYLD|20260108|15:41:50|S|206|17.815000||
B|SNDK|20260108|15:41:50|S|186|334.710000||
B|CHPY|20260108|15:41:51|S|15|58.180000||
B|META|20260108|15:41:51|S|36|645.857300||
B|NOG|20260108|15:41:51|S|50|21.750000||
B|XOM|20260108|15:41:51|S|10|123.070000||
B|CAVA|20260108|15:41:52|S|100|69.230000||
B|GDX|20260108|15:41:52|S|9|91.085000||
B|IAUX|20260108|15:41:52|S|25|1.520000||
B|NGD|20260108|15:41:52|S|20|9.540700||
B|SB|20260108|15:41:52|S|100|5.185000||
B|Z|20260108|15:41:52|S|100|69.818200||
B|ALRS|20260108|15:41:53|S|10|23.710000||
B|ANET|20260108|15:41:53|S|1|123.700000||
B|BE|20260108|15:41:53|S|62|122.280000||
B|BMNR|20260108|15:41:53|S|300|30.885000||
B|CRMD|20260108|15:41:53|E|13|7.480000||
B|CSIQ|20260108|15:41:53|S|100|18.950000||
B|SLNO|20260108|15:41:53|S|75|47.340000||
B|Z|20260108|15:41:53|S|100|69.818000||
B|AEP|20260108|15:41:54|S|58|115.855000||
B|AMC|20260108|15:41:54|S|20|1.460000||
B|Z|20260108|15:41:54|S|15|69.817100||
B|Z|20260108|15:41:54|S|16|69.817100||
B|ARQQ|20260108|15:41:55|S|20|27.335000||
B|CSTL|20260108|15:41:55|S|100|39.950000||
B|IWM|20260108|15:41:55|S|5|258.059400||
B|TJX|20260108|15:41:55|S|44|157.890000||
B|VLO|20260108|15:41:55|S|15|191.605000||
B|MSFT|20260108|15:41:56|S|100|477.761500||
B|NOW|20260108|15:41:56|S|1|146.333500||
B|PLTR|20260108|15:41:56|S|1|176.870000||
B|APLD|20260108|15:41:57|S|100|31.905000||
B|ASPC|20260108|15:41:57|S|30|21.630000||
B|CMC|20260108|15:41:57|S|1|70.650000||
B|BILS|20260108|15:41:58|S|223|99.285300||
B|EXPE|20260108|15:41:58|S|1|301.040000||
B|FIW|20260108|15:41:58|S|7|112.385000||
B|MSTR|20260108|15:41:58|S|80|167.180000||
B|TJX|20260108|15:41:58|S|100|157.901500||
B|OWLS|20260108|15:41:59|S|100|6.410000||
B|SOXL|20260108|15:41:59|S|200|49.530000||
B|GBX|20260108|15:42:00|S|200|52.770000||
B|LQDA|20260108|15:42:01|S|100|31.967800||
B|META|20260108|15:42:01|S|32|645.800000||
B|MRK|20260108|15:42:01|S|4|112.105000||
B|RR|20260108|15:42:01|S|125|3.937300||
B|SHOP|20260108|15:42:01|S|2|167.300000||
B|SHV|20260108|15:42:01|S|25|110.220000||
B|OPEN|20260108|15:42:02|S|20|6.439300||
B|ORCL|20260108|15:42:02|S|4|189.280000||
B|PSHG|20260108|15:42:02|S|1|2.120000||
B|RXST|20260108|15:42:02|S|21|9.590000||
B|SPY|20260108|15:42:02|S|40|689.425000||
B|WU|20260108|15:42:02|S|100|9.725000||
B|AMAT|20260108|15:42:03|S|100|281.920000||
B|ANET|20260108|15:42:03|S|94|123.725000||
B|FFAI|20260108|15:42:03|S|27|1.130000||
B|HBNC|20260108|15:42:03|S|20|17.220000||
B|NVDA|20260108|15:42:03|S|81|184.969300||
B|NVDA|20260108|15:42:03|S|100|184.967200||
B|BLNK|20260108|15:42:04|S|100|0.783400||
B|HIMZ|20260108|15:42:04|S|25|6.175000||
B|MU|20260108|15:42:04|S|212|326.900000||
B|MU|20260108|15:42:04|S|388|326.890000||
B|FTV|20260108|15:42:05|S|20|55.285000||
B|HIMS|20260108|15:42:05|S|25|33.575000||
B|MERC|20260108|15:42:05|S|200|2.450000||
B|ONTO|20260108|15:42:05|S|2|179.270000||
B|PLPC|20260108|15:42:05|S|3|236.291000||
B|ZS|20260108|15:42:05|S|12|220.090000||
B|AEM|20260108|15:42:06|S|4|186.045000||
B|DOMO|20260108|15:42:06|S|100|8.140000||
B|MSOX|20260108|15:42:06|S|10|4.475000||
B|MSOX|20260108|15:42:06|S|88|4.490000||
B|PAYX|20260108|15:42:06|S|2|114.534000||
B|REET|20260108|15:42:06|S|400|25.305000||
B|SG|20260108|15:42:06|S|30|7.649300||
B|BMNR|20260108|15:42:07|S|100|30.865000||
B|GRPN|20260108|15:42:07|S|20|16.700000||
B|MU|20260108|15:42:07|S|20|326.947800||
B|SLV|20260108|15:42:07|S|100|69.500000||
B|ALMU|20260108|15:42:08|S|2|22.733100||
B|ATR|20260108|15:42:08|S|100|122.490000||
B|F|20260108|15:42:08|S|100|14.400000||
B|ONDS|20260108|15:42:08|S|1000|14.085000||
B|SMX|20260108|15:42:08|S|7|28.160000||
B|ARKK|20260108|15:42:09|S|5|80.515000||
B|ASTS|20260108|15:42:09|S|39|90.200000||
B|SRTY|20260108|15:42:09|S|50|36.810000||
B|Z|20260108|15:42:09|S|4|69.736400||
B|ADI|20260108|15:42:10|S|20|298.415000||
B|CRWV|20260108|15:42:10|S|5|77.164200||
B|FICO|20260108|15:42:10|S|1|1587.080000||
B|HOOD|20260108|15:42:10|S|40|115.580000||
B|HPQ|20260108|15:42:10|S|50|21.327200||
B|MU|20260108|15:42:10|S|7|326.900000||
B|NET|20260108|15:42:10|S|100|188.880000||
B|NWG|20260108|15:42:10|S|20|17.445000||
B|AVAV|20260108|15:42:11|S|2|344.000000||
B|BMNR|20260108|15:42:11|S|100|30.865000||
B|CHRD|20260108|15:42:11|S|12|94.330000||
B|KKR|20260108|15:42:11|S|100|133.770000||
B|LLY|20260108|15:42:11|S|19|1088.289000||
B|BE|20260108|15:42:12|S|7|121.980000||
B|BE|20260108|15:42:12|S|462|122.010000||
B|HPQ|20260108|15:42:12|S|50|21.345000||
B|JCAP|20260108|15:42:12|S|20|22.080000||
B|MRK|20260108|15:42:12|S|2|112.240000||
B|AMD|20260108|15:42:13|S|20|204.461000||
B|EQX|20260108|15:42:13|S|14|14.520700||
B|Z|20260108|15:42:13|S|12|69.759300||
B|AAPL|20260108|15:42:14|S|5|258.400000||
B|GDXU|20260108|15:42:14|S|40|286.450000||
B|GM|20260108|15:42:14|S|100|84.795000||
B|LITE|20260108|15:42:14|S|40|353.200000||
B|ONDS|20260108|15:42:14|S|2|14.085000||
B|SNDK|20260108|15:42:14|S|100|334.860000||
B|ZTS|20260108|15:42:14|S|100|126.732800||
B|OKLO|20260108|15:42:15|S|40|97.220000||
B|OPTT|20260108|15:42:15|S|555|0.510600||
B|RUN|20260108|15:42:15|S|100|18.395000||
B|SMR|20260108|15:42:15|S|93|19.360000||
B|SMR|20260108|15:42:15|S|100|19.360000||
B|SMR|20260108|15:42:15|S|1500|19.370000||
B|SNDK|20260108|15:42:15|S|100|334.720000||
B|VOO|20260108|15:42:15|S|16|634.099300||
B|ZTS|20260108|15:42:15|S|5|126.731900||
B|KMB|20260108|15:42:17|S|60|99.020000||
B|MSFT|20260108|15:42:17|S|50|477.675000||
B|ONDS|20260108|15:42:17|S|10|14.085000||
B|QQQ|20260108|15:42:17|S|3|620.217300||
B|Z|20260108|15:42:17|S|100|69.806900||
B|BGRN|20260108|15:42:18|S|2|47.902000||
B|MRVL|20260108|15:42:18|S|1|83.359100||
B|F|20260108|15:42:19|S|50|14.395000||
B|IEI|20260108|15:42:19|S|30|119.375000||
B|SLV|20260108|15:42:19|S|200|69.515600||
B|ZEPP|20260108|15:42:19|S|100|28.140000||
B|ABVE|20260108|15:42:20|S|10|2.280000||
B|NVDA|20260108|15:42:20|S|9|184.925000||
B|TSLA|20260108|15:42:20|S|50|434.773100||
B|META|20260108|15:42:21|S|36|645.780000||
B|NVTS|20260108|15:42:21|S|100|10.079300||
B|PBR/A|20260108|15:42:21|S|1|11.215000||
B|SYM|20260108|15:42:21|S|5|70.045000||
B|AMBA|20260108|15:42:22|E|5|70.750500||
B|GTLB|20260108|15:42:22|S|50|35.540000||
B|META|20260108|15:42:22|S|25|645.786300||
B|NFLX|20260108|15:42:22|S|1|90.469300||
B|ZS|20260108|15:42:22|S|40|220.295900||
B|ZTS|20260108|15:42:22|S|4|126.753100||
B|FLNC|20260108|15:42:23|S|23|21.040000||
B|JOBY|20260108|15:42:23|S|2|15.185000||
B|QQQ|20260108|15:42:23|S|80|620.175000||
B|AMZN|20260108|15:42:24|S|100|245.530000||
B|VLO|20260108|15:42:24|S|100|191.605000||
B|ADBE|20260108|15:42:25|S|2|339.468000||
B|ADBE|20260108|15:42:25|S|2|339.470000||
B|ALMU|20260108|15:42:25|S|120|22.691100||
B|FUBO|20260108|15:42:25|S|30|2.490000||
B|ICCC|20260108|15:42:25|S|200|6.560000||
B|NVDA|20260108|15:42:25|S|3|184.905000||
B|NVDA|20260108|15:42:25|S|30|184.907300||
B|RDDT|20260108|15:42:25|S|4|252.030000||
B|BMNR|20260108|15:42:26|S|600|30.875000||
B|BHP|20260108|15:42:28|S|12|62.900000||
B|CALM|20260108|15:42:28|S|100|75.830000||
B|ONDS|20260108|15:42:28|S|200|14.085000||
B|ONDS|20260108|15:42:28|S|3082|14.085000||
B|SHEL|20260108|15:42:28|S|50|70.369300||
B|TTD|20260108|15:42:28|S|33|37.180000||
B|AAPL|20260108|15:42:29|S|1|258.360000||
B|BTG|20260108|15:42:29|S|800|4.470000||
B|CVNA|20260108|15:42:29|S|18|436.721800||
B|CVNA|20260108|15:42:29|S|32|436.730000||
B|TSLA|20260108|15:42:29|S|7|434.768300||
B|XLE|20260108|15:42:29|S|50|46.642400||
B|ZS|20260108|15:42:29|S|40|220.294800||
B|CEGX|20260108|15:42:30|S|2|23.320000||
B|CPNG|20260108|15:42:30|S|7|22.475000||
B|GGN|20260108|15:42:30|S|500|5.280000||
B|NVDA|20260108|15:42:30|S|20|184.885000||
B|RTX|20260108|15:42:30|S|100|186.930000||
B|META|20260108|15:42:31|S|17|645.810000||
B|SLV|20260108|15:42:31|S|44|69.559900||
B|SNDK|20260108|15:42:31|S|6|334.690000||
B|CGTL|20260108|15:42:32|S|200|2.626000||
B|HUBS|20260108|15:42:32|S|10|371.020000||
B|HYMC|20260108|15:42:32|S|498|25.618600||
B|QQQ|20260108|15:42:32|S|60|620.209300||
B|USIG|20260108|15:42:32|S|5|51.802500||
B|NVDA|20260108|15:42:33|S|3|184.885000||
B|TQQQ|20260108|15:42:33|S|183|54.125000||
B|TQQQ|20260108|15:42:33|S|2300|54.125000||
B|ZM|20260108|15:42:33|S|323|85.540000||
B|ZTS|20260108|15:42:33|S|100|126.748800||
B|ZTS|20260108|15:42:33|S|100|127.000000||
B|ONDS|20260108|15:42:34|S|50|14.085000||
B|PYPL|20260108|15:42:34|S|25|58.290000||
B|ZM|20260108|15:42:34|S|8|85.550000||
B|ABT|20260108|15:42:35|S|100|126.380000||
B|MAT|20260108|15:42:35|S|8|22.131900||
B|NWSA|20260108|15:42:35|S|36|26.325000||
B|BTG|20260108|15:42:36|S|4000|4.470000||
B|CLMT|20260108|15:42:36|S|30|20.060000||
B|JOBY|20260108|15:42:36|S|29|15.185000||
B|NVDA|20260108|15:42:36|S|3|184.855000||
B|PAC|20260108|15:42:36|S|100|270.440000||
B|LITE|20260108|15:42:37|S|2|352.720000||
B|NWSA|20260108|15:42:37|S|36|26.325000||
B|BAP|20260108|15:42:38|S|16|303.620000||
B|KMB|20260108|15:42:38|S|20|99.040000||
B|MSTR|20260108|15:42:38|S|40|167.120000||
B|THG|20260108|15:42:38|S|200|176.890000||
B|CVX|20260108|15:42:39|S|4|159.705000||
B|OPEN|20260108|15:42:39|S|100|6.435000||
B|SB|20260108|15:42:39|S|50|5.185000||
B|WOLF|20260108|15:42:39|S|5|18.690000||
B|CPB|20260108|15:42:40|S|68|26.395000||
B|PTA|20260108|15:42:40|S|26|19.590000||
B|QQQ|20260108|15:42:40|S|40|620.140000||
B|XRAY|20260108|15:42:40|S|700|12.520000||
B|APLD|20260108|15:42:41|S|200|31.940000||
B|JTAI|20260108|15:42:41|S|300|0.733100||
B|META|20260108|15:42:41|S|18|645.690000||
B|AAPL|20260108|15:42:42|S|30|258.200000||
B|AMAT|20260108|15:42:42|S|110|281.848900||
B|HPQ|20260108|15:42:42|S|50|21.367200||
B|META|20260108|15:42:42|S|10|645.777300||
B|MO|20260108|15:42:42|S|10|55.807300||
B|DPZ|20260108|15:42:43|S|10|406.810000||
B|BETR|20260108|15:42:44|S|20|36.970000||
B|SNDK|20260108|15:42:44|S|2|334.475700||
B|TSLA|20260108|15:42:44|S|80|434.620000||
B|ARCC|20260108|15:42:45|S|1|20.755000||
B|QQQM|20260108|15:42:45|S|1|255.329300||
B|SLNO|20260108|15:42:45|S|12|47.300000||
B|NVDA|20260108|15:42:46|S|100|184.845000||
B|SPY|20260108|15:42:46|S|5|689.360600||
B|BMNR|20260108|15:42:47|S|300|30.890000||
B|DPZ|20260108|15:42:47|S|20|407.100000||
B|MU|20260108|15:42:47|S|4|326.837500||
B|VGT|20260108|15:42:47|S|10|753.550000||
B|ZTS|20260108|15:42:47|S|85|126.754000||
B|AXON|20260108|15:42:48|S|1|611.390000||
B|MU|20260108|15:42:48|S|1|326.837500||
B|NRG|20260108|15:42:48|S|55|143.290000||
B|RGR|20260108|15:42:48|S|17|36.290000||
B|SLV|20260108|15:42:48|S|5|69.600000||
B|TSLL|20260108|15:42:48|S|900|17.745000||
B|TLT|20260108|15:42:49|S|50|87.315000||
B|TOPT|20260108|15:42:49|S|4|31.070000||
B|TSLA|20260108|15:42:49|S|20|434.611200||
B|ARM|20260108|15:42:50|S|100|112.550000||
B|CBNK|20260108|15:42:50|S|10|28.840000||
B|FCX|20260108|15:42:50|S|20|54.105000||
B|MRKR|20260108|15:42:50|S|2900|2.060000||
B|SIG|20260108|15:42:50|S|37|90.255000||
B|SLV|20260108|15:42:50|S|112|69.599700||
B|ZS|20260108|15:42:50|S|24|220.109100||
B|ADP|20260108|15:42:51|S|3|265.960000||
B|EQX|20260108|15:42:51|S|100|14.540000||
B|GDS|20260108|15:42:51|S|100|42.000000||
B|GDS|20260108|15:42:51|S|100|42.000000||
B|META|20260108|15:42:51|S|17|645.710000||
B|MSTX|20260108|15:42:51|S|4|4.589900||
B|NVDA|20260108|15:42:51|S|80|184.867300||
B|TSLA|20260108|15:42:51|S|10|434.648000||
B|UPS|20260108|15:42:51|S|30|107.015000||
B|AGI|20260108|15:42:52|S|50|41.535000||
B|CAAS|20260108|15:42:52|S|200|4.560000||
B|GDS|20260108|15:42:52|S|100|42.000000||
B|MGA|20260108|15:42:52|S|20|56.050000||
B|PCT|20260108|15:42:52|S|10|10.139500||
B|PII|20260108|15:42:52|S|100|73.610000||
B|UEC|20260108|15:42:52|S|263|14.537600||
B|ADI|20260108|15:42:53|S|20|298.440000||
B|FLYX|20260108|15:42:53|E|717|7.215000||
B|FVRR|20260108|15:42:53|S|20|18.380000||
B|HOOD|20260108|15:42:53|S|32|115.630000||
B|JOE|20260108|15:42:53|S|100|63.490000||
B|VITL|20260108|15:42:53|S|100|29.850000||
B|ZTS|20260108|15:42:53|S|100|126.754800||
B|RDW|20260108|15:42:54|S|200|10.225000||
B|TSLA|20260108|15:42:54|S|100|434.640000||
B|KMB|20260108|15:42:55|S|20|99.030000||
B|KVUE|20260108|15:42:55|S|17|16.990000||
B|NVDA|20260108|15:42:55|S|100|184.865000||
B|GIS|20260108|15:42:56|S|2|43.825000||
B|MRK|20260108|15:42:56|S|490|111.970000||
B|TSLA|20260108|15:42:56|S|300|434.630000||
B|BMNR|20260108|15:42:57|S|500|30.905000||
B|ETHA|20260108|15:42:57|S|137|23.400000||
B|CIFR|20260108|15:42:58|S|10|16.407600||
B|FDX|20260108|15:42:58|S|10|308.925000||
B|HL|20260108|15:42:58|S|8|20.810000||
B|IGV|20260108|15:42:58|S|11|104.490000||
B|ORCL|20260108|15:42:58|S|2|189.232000||
B|SLV|20260108|15:42:58|S|50|69.565000||
B|ARE|20260108|15:42:59|S|20|53.330000||
B|ONDS|20260108|15:42:59|S|50|14.075000||
B|SB|20260108|15:42:59|S|50|5.185000||
B|TMC|20260108|15:42:59|S|20|7.305000||
B|ZTO|20260108|15:42:59|S|100|21.695000||
B|ZTS|20260108|15:42:59|S|18|126.867000||
B|ADBE|20260108|15:43:00|S|10|339.377100||
B|ATYR|20260108|15:43:00|S|13|0.725000||
B|EDD|20260108|15:43:00|S|100|5.569300||
B|GEV|20260108|15:43:01|S|4|631.562300||
B|META|20260108|15:43:01|S|31|645.790000||
B|NVDL|20260108|15:43:01|S|100|86.280000||
B|QQQI|20260108|15:43:01|S|1|54.235000||
B|UNH|20260108|15:43:01|S|100|347.075700||
B|VBR|20260108|15:43:01|S|100|220.315000||
B|CRMD|20260108|15:43:02|S|700|7.560000||
B|MU|20260108|15:43:02|S|100|326.900000||
B|NVDA|20260108|15:43:02|S|300|184.883800||
B|VOO|20260108|15:43:02|S|96|633.993000||
B|BABA|20260108|15:43:03|S|1|154.200000||
B|MLTX|20260108|15:43:03|S|200|14.359100||
B|NWG|20260108|15:43:03|S|20|17.445000||
B|SLV|20260108|15:43:03|S|100|69.615000||
B|Z|20260108|15:43:03|S|300|69.750000||
B|ZM|20260108|15:43:03|S|100|85.530000||
B|ZTO|20260108|15:43:03|S|100|21.695000||
B|GRAB|20260108|15:43:04|S|400|4.875000||
B|TERN|20260108|15:43:04|S|200|38.040000||
B|XAR|20260108|15:43:04|S|25|268.420000||
B|TSLA|20260108|15:43:05|S|36|434.740000||
B|CSHI|20260108|15:43:06|S|100|49.760000||
B|FLYX|20260108|15:43:06|E|560|7.336000||
B|HII|20260108|15:43:06|S|20|378.030000||
B|MOS|20260108|15:43:06|S|100|26.532700||
B|QID|20260108|15:43:06|S|800|19.839400||
B|AVGO|20260108|15:43:07|S|100|331.650000||
B|CRWV|20260108|15:43:07|S|150|77.210000||
B|NBIS|20260108|15:43:07|S|100|99.077600||
B|PSLV|20260108|15:43:07|S|12|25.439600||
B|PSLV|20260108|15:43:07|S|88|25.440000||
B|TSYY|20260108|15:43:07|S|25|5.214500||
B|UUUU|20260108|15:43:07|S|30|18.625000||
B|CRM|20260108|15:43:08|S|1|261.278500||
B|LOB|20260108|15:43:08|S|100|37.500000||
B|OKLO|20260108|15:43:08|S|50|97.180000||
B|QQQM|20260108|15:43:08|S|52|255.315000||
B|SOXL|20260108|15:43:08|S|5|49.529900||
B|VTI|20260108|15:43:08|S|500|340.076400||
B|BMNU|20260108|15:43:09|S|3|5.939900||
B|FSM|20260108|15:43:09|S|500|9.909300||
B|NGD|20260108|15:43:09|S|20|9.540700||
B|QQQ|20260108|15:43:09|S|50|620.139300||
B|SLB|20260108|15:43:09|S|76|44.355000||
B|TSLA|20260108|15:43:09|S|26|434.520000||
B|TSLA|20260108|15:43:09|S|100|434.521500||
B|COPX|20260108|15:43:10|S|1|75.557300||
B|DVN|20260108|15:43:10|S|10|36.055000||
B|MSGS|20260108|15:43:10|S|4|263.050000||
B|MU|20260108|15:43:10|S|50|326.700000||
B|MU|20260108|15:43:10|S|50|326.702700||
B|NOV|20260108|15:43:10|S|170|17.509300||
B|SRAD|20260108|15:43:11|S|6257|21.106000||
B|UUUU|20260108|15:43:11|S|100|18.625000||
B|ZTS|20260108|15:43:11|S|100|126.980000||
B|CSHI|20260108|15:43:12|S|100|49.760000||
B|KFS|20260108|15:43:12|S|38|12.350000||
B|ONDS|20260108|15:43:12|S|100|14.055000||
B|TSLA|20260108|15:43:12|S|276|434.470000||
B|Z|20260108|15:43:12|S|100|69.774800||
B|ZTS|20260108|15:43:12|S|100|126.756900||
B|BTU|20260108|15:43:13|S|100|32.920000||
B|BTU|20260108|15:43:13|S|300|32.920000||
B|TRIN|20260108|15:43:14|S|100|15.805000||
B|TSLA|20260108|15:43:14|S|50|434.500000||
B|ZTO|20260108|15:43:14|S|100|21.695000||
B|IMCC|20260108|15:43:15|S|2|1.465000||
B|PBI|20260108|15:43:15|S|1000|10.450000||
B|VG|20260108|15:43:15|S|25|7.515000||
B|ANF|20260108|15:43:16|S|5|129.459000||
B|DIA|20260108|15:43:16|S|4|492.615000||
B|GLDM|20260108|15:43:16|S|1|88.535000||
B|AEM|20260108|15:43:17|S|6|186.047300||
B|ITA|20260108|15:43:17|S|25|226.977000||
B|SNDK|20260108|15:43:17|E|100|333.860000||
B|URI|20260108|15:43:17|S|20|919.580000||
B|VBR|20260108|15:43:17|S|100|220.315000||
B|LOB|20260108|15:43:18|S|200|37.500000||
B|PLTR|20260108|15:43:18|S|400|176.787900||
B|COHR|20260108|15:43:19|S|1|174.740000||
B|MSTR|20260108|15:43:19|S|20|167.230000||
B|BMNU|20260108|15:43:20|S|4|5.935000||
B|EQT|20260108|15:43:20|S|12|52.630000||
B|KRMN|20260108|15:43:20|S|30|101.390000||
B|NVDA|20260108|15:43:20|S|30|184.827300||
B|NVDU|20260108|15:43:20|S|100|115.400000||
B|META|20260108|15:43:21|S|31|645.636300||
B|T|20260108|15:43:21|S|5|24.225000||
B|TLT|20260108|15:43:21|S|40|87.312500||
B|TSLA|20260108|15:43:21|S|100|434.519100||
B|UNG|20260108|15:43:21|S|253|11.265000||
B|UNH|20260108|15:43:21|S|100|347.085700||
B|LHX|20260108|15:43:22|S|10|324.670000||
B|O|20260108|15:43:22|S|1|58.255000||
B|SQQQ|20260108|15:43:22|S|67|66.690000||
B|AEIS|20260108|15:43:23|E|1|208.430000||
B|CIFR|20260108|15:43:23|S|20|16.429300||
B|COUR|20260108|15:43:23|S|1|7.321000||
B|DNUT|20260108|15:43:23|S|5|4.290000||
B|GGG|20260108|15:43:23|S|1|84.912500||
B|NVDA|20260108|15:43:23|S|100|184.840000||
B|SMX|20260108|15:43:23|S|42|28.190000||
B|SNDK|20260108|15:43:23|S|19|333.717800||
B|ZS|20260108|15:43:23|S|40|220.214700||
B|BMNR|20260108|15:43:24|S|100|30.910000||
B|NEAR|20260108|15:43:24|S|1|51.141000||
B|SLV|20260108|15:43:24|S|100|69.595000||
B|XLE|20260108|15:43:24|S|200|46.630000||
B|ZTS|20260108|15:43:24|S|4|126.764300||
B|IBIT|20260108|15:43:25|S|700|51.465000||
B|IMSR|20260108|15:43:25|S|20|8.480000||
B|PG|20260108|15:43:25|S|1|141.589000||
B|XAR|20260108|15:43:25|S|1|268.461000||
B|ZETA|20260108|15:43:25|S|50|23.375000||
B|DIA|20260108|15:43:26|S|2|492.627300||
B|HPQ|20260108|15:43:26|S|50|21.378200||
B|LEU|20260108|15:43:26|S|20|287.180000||
B|SMX|20260108|15:43:26|S|100|28.190000||
B|TSLA|20260108|15:43:27|S|11|434.380000||
B|TSLA|20260108|15:43:27|S|588|434.380000||
B|ZTO|20260108|15:43:27|S|100|21.695000||
B|MSTR|20260108|15:43:28|S|2|167.289500||
B|NVDA|20260108|15:43:28|S|2|184.817300||
B|SHY|20260108|15:43:28|S|6900|82.870000||
B|KMB|20260108|15:43:29|S|30|99.050000||
B|PLTR|20260108|15:43:29|S|50|176.760000||
B|SB|20260108|15:43:29|S|100|5.175000||
B|SM|20260108|15:43:29|S|30|18.330000||
B|SM|20260108|15:43:29|S|106|18.335000||
B|MLTX|20260108|15:43:30|S|50|14.390000||
B|OMC|20260108|15:43:30|S|200|78.840000||
B|ZS|20260108|15:43:30|S|40|220.077100||
B|META|20260108|15:43:31|S|31|645.630000||
B|BMNU|20260108|15:43:32|S|1|5.935000||
B|CSGP|20260108|15:43:32|S|7|61.410000||
B|FISV|20260108|15:43:32|S|20|69.499100||
B|AMKR|20260108|15:43:33|S|1|50.720000||
B|ONDS|20260108|15:43:33|S|38|14.095000||
B|SNDK|20260108|15:43:33|S|100|333.720000||
B|TSLL|20260108|15:43:33|S|10|17.720000||
B|CSHI|20260108|15:43:34|S|100|49.760000||
B|EBAY|20260108|15:43:34|S|100|91.075000||
B|NVO|20260108|15:43:34|S|40|57.510000||
B|QQQI|20260108|15:43:34|S|10|54.235000||
B|RUN|20260108|15:43:34|S|25|18.415000||
B|SLB|20260108|15:43:34|S|60|44.350000||
B|THG|20260108|15:43:34|S|300|176.900000||
B|API|20260108|15:43:35|S|299|4.149100||
B|API|20260108|15:43:35|S|400|4.150000||
B|BNDX|20260108|15:43:35|S|2|48.515000||
B|MRVL|20260108|15:43:35|S|3|83.310000||
B|OKLO|20260108|15:43:35|S|1|97.175000||
B|SLV|20260108|15:43:35|S|7|69.576000||
B|ZTS|20260108|15:43:35|S|42|126.767200||
B|ZTS|20260108|15:43:35|S|100|126.767200||
B|NVDA|20260108|15:43:36|S|100|184.780000||
B|PRLB|20260108|15:43:36|S|2|54.610000||
B|ZTS|20260108|15:43:36|S|6|126.922500||
B|APP|20260108|15:43:37|S|1|618.790000||
B|SERV|20260108|15:43:37|S|21|15.370700||
B|AMPX|20260108|15:43:38|S|20|9.255000||
B|NVDA|20260108|15:43:38|S|1|184.785000||
B|BOXX|20260108|15:43:39|S|400|115.217300||
B|CRWL|20260108|15:43:39|S|50|30.040000||
B|GLD|20260108|15:43:39|S|3|411.155000||
B|META|20260108|15:43:39|S|6|645.800000||
B|MO|20260108|15:43:39|S|5|55.770000||
B|MRNA|20260108|15:43:39|S|100|34.040000||
B|HII|20260108|15:43:40|S|20|377.729000||
B|NVDA|20260108|15:43:40|S|900|184.795000||
B|ZTS|20260108|15:43:40|S|42|126.980000||
B|KR|20260108|15:43:41|S|160|60.130000||
B|META|20260108|15:43:41|S|31|645.780000||
B|ORLA|20260108|15:43:41|S|200|14.269300||
B|SLV|20260108|15:43:41|S|300|69.575000||
B|XOM|20260108|15:43:41|S|1|123.015000||
B|MSFT|20260108|15:43:42|S|5|477.605000||
B|NTAP|20260108|15:43:42|S|20|105.600000||
B|NVDA|20260108|15:43:42|S|112|184.825000||
B|PFE|20260108|15:43:42|S|1|25.310000||
B|PLTR|20260108|15:43:42|S|985|176.790000||
B|RBLX|20260108|15:43:42|S|12|73.260000||
B|SOXX|20260108|15:43:42|S|2|319.250000||
B|TSLA|20260108|15:43:42|S|40|434.580000||
B|ZS|20260108|15:43:42|S|1|220.125000||
B|BIDU|20260108|15:43:43|S|200|141.200000||
B|BIDU|20260108|15:43:43|S|300|141.170000||
B|BMNR|20260108|15:43:43|S|300|30.885000||
B|SBSW|20260108|15:43:43|S|20|15.285000||
B|ZS|20260108|15:43:43|S|40|220.125000||
B|ALAB|20260108|15:43:44|S|131|156.850000||
B|SB|20260108|15:43:44|S|100|5.175000||
B|ZS|20260108|15:43:44|S|3|220.105000||
B|EL|20260108|15:43:45|S|100|110.000000||
B|LMT|20260108|15:43:45|S|1|516.981000||
B|PYPL|20260108|15:43:45|S|2|58.290000||
B|AVGO|20260108|15:43:46|S|5|331.556300||
B|BMNR|20260108|15:43:46|S|100|30.885000||
B|CRDO|20260108|15:43:46|S|2|141.225000||
B|LRCX|20260108|15:43:46|S|100|202.800000||
B|RKLB|20260108|15:43:46|S|20|82.895000||
B|TSLA|20260108|15:43:46|S|30|434.551500||
B|BMNR|20260108|15:43:47|S|17|30.890000||
B|GEV|20260108|15:43:47|S|16|631.450000||
B|MO|20260108|15:43:47|S|10|55.760000||
B|NNBR|20260108|15:43:47|S|400|1.310000||
B|NUTX|20260108|15:43:47|S|20|184.050000||
B|APLD|20260108|15:43:48|S|500|31.910000||
B|CMA|20260108|15:43:48|S|10|92.770000||
B|CRMD|20260108|15:43:48|S|20|7.539300||
B|DBC|20260108|15:43:48|S|100|22.875000||
B|LITE|20260108|15:43:48|S|14|353.460000||
B|SBUX|20260108|15:43:48|S|10|88.190000||
B|SMLR|20260108|15:43:48|S|20|20.630000||
B|ZS|20260108|15:43:48|S|77|220.206900||
B|JOBY|20260108|15:43:49|S|7500|15.202700||
B|PAR|20260108|15:43:49|S|8|36.970000||
B|WFCpD|20260108|15:43:49|S|600|17.760000||
B|ZS|20260108|15:43:49|S|40|220.060000||
B|CSCO|20260108|15:43:50|S|100|73.905000||
B|JD|20260108|15:43:50|S|20|29.649300||
B|MUR|20260108|15:43:50|S|80|32.484500||
B|OKLO|20260108|15:43:50|S|30|97.140000||
B|SHMD|20260108|15:43:50|S|20|8.360000||
B|SYK|20260108|15:43:50|S|9|367.290000||
B|FA|20260108|15:43:51|S|15|15.782800||
B|IBIT|20260108|15:43:51|S|100|51.450000||
B|META|20260108|15:43:51|S|31|645.790000||
B|MSFT|20260108|15:43:51|S|1|477.580000||
B|ARE|20260108|15:43:52|S|100|53.340000||
B|BABA|20260108|15:43:52|S|100|154.140000||
B|COHR|20260108|15:43:52|S|32|174.670000||
B|GBX|20260108|15:43:52|S|6|52.810000||
B|NGD|20260108|15:43:52|S|20|9.535000||
B|PLTR|20260108|15:43:52|S|100|176.750000||
B|WVE|20260108|15:43:52|S|10|14.810000||
B|ABAT|20260108|15:43:53|S|2|4.467300||
B|AGQ|20260108|15:43:53|S|50|181.280000||
B|CME|20260108|15:43:53|S|2|266.956500||
B|JEPQ|20260108|15:43:53|S|33|58.685000||
B|LITE|20260108|15:43:54|E|91|353.300000||
B|LC|20260108|15:43:55|S|50|20.695000||
B|MRK|20260108|15:43:55|S|125|112.228500||
B|NIO|20260108|15:43:55|S|500|4.735000||
B|TTD|20260108|15:43:55|S|100|37.225000||
B|TTD|20260108|15:43:55|S|150|37.240000||
B|TTD|20260108|15:43:55|S|2000|37.230000||
B|ZS|20260108|15:43:55|S|40|220.080000||
B|LHX|20260108|15:43:56|S|5|324.705000||
B|RIG|20260108|15:43:56|S|26|4.250000||
B|ZS|20260108|15:43:56|S|3|220.199600||
B|CMCSA|20260108|15:43:57|S|100|28.285000||
B|IBIT|20260108|15:43:57|S|100|51.450000||
B|IEI|20260108|15:43:57|S|20|119.375000||
B|TBIL|20260108|15:43:57|S|25|49.910000||
B|VTI|20260108|15:43:57|S|1|340.035500||
B|ZM|20260108|15:43:57|S|100|85.580000||
B|APP|20260108|15:43:58|S|25|618.755000||
B|KVYO|20260108|15:43:58|S|13|28.100000||
B|NET|20260108|15:43:58|S|5|188.940000||
B|META|20260108|15:43:59|S|3|645.800000||
B|META|20260108|15:43:59|S|100|645.850000||
B|SMCI|20260108|15:43:59|S|9|29.849300||
B|SYK|20260108|15:43:59|S|1|367.432800||
B|ZS|20260108|15:43:59|S|40|220.150000||
B|AMX|20260108|15:44:00|S|18|20.504500||
B|COPX|20260108|15:44:00|S|1|75.579100||
B|GPOR|20260108|15:44:00|S|2|180.740000||
B|HTGC|20260108|15:44:00|S|150|18.735000||
B|NVDA|20260108|15:44:00|S|1200|184.885000||
B|SATS|20260108|15:44:00|S|172|118.450000||
B|AJG|20260108|15:44:01|S|100|264.160000||
B|AXTI|20260108|15:44:01|S|100|25.329100||
B|CGTL|20260108|15:44:01|S|651|2.560000||
B|ELVN|20260108|15:44:01|S|50|23.432500||
B|META|20260108|15:44:01|S|16|645.860000||
B|MU|20260108|15:44:01|S|8|326.740000||
B|BN|20260108|15:44:02|S|10|47.285000||
B|CCL|20260108|15:44:02|S|200|31.525000||
B|OPEN|20260108|15:44:02|S|20|6.435000||
B|DELL|20260108|15:44:03|S|100|118.536000||
B|LVS|20260108|15:44:03|S|100|61.995000||
B|BMNR|20260108|15:44:04|S|100|30.875000||
B|DVLT|20260108|15:44:04|S|144|1.035000||
B|LMT|20260108|15:44:04|S|2|516.981000||
B|PCOR|20260108|15:44:04|S|100|73.730000||
B|KEYS|20260108|15:44:05|S|9|206.273200||
B|MINT|20260108|15:44:05|S|67|100.413100||
B|ZS|20260108|15:44:05|S|160|220.150000||
B|NVDA|20260108|15:44:06|S|100|184.855000||
B|SB|20260108|15:44:06|S|100|5.175000||
B|Z|20260108|15:44:06|S|100|69.760000||
B|XIFR|20260108|15:44:07|S|200|10.615000||
B|F|20260108|15:44:08|S|100|14.405000||
B|MSOS|20260108|15:44:08|S|100|4.760000||
B|ONDS|20260108|15:44:08|S|2|14.065000||
B|TSLA|20260108|15:44:08|S|100|434.648400||
B|ITUB|20260108|15:44:09|S|1|7.420000||
B|NKE|20260108|15:44:09|S|140|65.085000||
B|ROKU|20260108|15:44:09|S|75|109.604500||
B|AEM|20260108|15:44:10|S|60|185.948100||
B|GEV|20260108|15:44:10|S|38|631.495000||
B|PLTR|20260108|15:44:10|S|100|176.820000||
B|VTI|20260108|15:44:10|S|4|340.089300||
B|WSR|20260108|15:44:10|S|200|14.230000||
B|ZM|20260108|15:44:10|S|284|85.590000||
B|FBIO|20260108|15:44:11|S|76|4.419300||
B|META|20260108|15:44:11|S|31|645.950000||
B|TTD|20260108|15:44:11|S|100|37.225000||
B|BE|20260108|15:44:12|S|20|122.071900||
B|CGTL|20260108|15:44:12|S|622|2.575000||
B|KNX|20260108|15:44:12|S|1|56.830000||
B|TSLA|20260108|15:44:12|S|12|434.788300||
B|USOI|20260108|15:44:12|S|100|47.890000||
B|VEEV|20260108|15:44:12|S|1|242.615500||
B|DVA|20260108|15:44:13|S|10|112.520000||
B|FUBO|20260108|15:44:13|S|2000|2.500000||
B|GEV|20260108|15:44:13|S|38|631.485000||
B|ORCL|20260108|15:44:13|S|1|189.260000||
B|XLE|20260108|15:44:13|S|500|46.635000||
B|XLE|20260108|15:44:13|S|2000|46.635000||
B|ALAB|20260108|15:44:14|S|1|157.070000||
B|OLPX|20260108|15:44:14|S|15|1.645000||
B|BSV|20260108|15:44:15|S|63|78.826700||
B|ECX|20260108|15:44:15|S|2000|1.809200||
B|JOBY|20260108|15:44:15|S|7|15.197500||
B|MOB|20260108|15:44:15|S|300|7.940000||
B|TROX|20260108|15:44:15|S|595|5.330000||
B|VZ|20260108|15:44:15|S|6|40.529300||
B|ASTS|20260108|15:44:16|S|70|90.200000||
B|DBRG|20260108|15:44:16|S|20|15.365000||
B|NNBR|20260108|15:44:16|S|300|1.310000||
B|SMLR|20260108|15:44:16|S|20|20.620000||
B|TEN|20260108|15:44:16|S|700|25.100000||
B|BMNR|20260108|15:44:17|S|1|30.885000||
B|FLYX|20260108|15:44:17|E|300|7.230000||
B|NVTS|20260108|15:44:17|S|50|10.089300||
B|SNDK|20260108|15:44:17|S|520|333.870000||
B|DXC|20260108|15:44:18|S|85|15.025000||
B|MSOS|20260108|15:44:18|S|700|4.760000||
B|NBIS|20260108|15:44:18|S|50|99.050000||
B|TQQQ|20260108|15:44:18|S|10|54.135000||
B|AMC|20260108|15:44:19|S|25|1.460000||
B|BX|20260108|15:44:19|S|35|154.908000||
B|FTAI|20260108|15:44:19|S|100|238.460000||
B|SLV|20260108|15:44:19|S|50|69.539700||
B|TEN|20260108|15:44:19|S|20|25.080000||
B|V|20260108|15:44:19|S|3|352.530800||
B|COHR|20260108|15:44:20|S|100|174.860000||
B|INTC|20260108|15:44:20|S|100|41.235000||
B|MGM|20260108|15:44:20|S|38|35.135000||
B|NKE|20260108|15:44:20|S|50|65.085000||
B|TSLA|20260108|15:44:20|S|50|434.880000||
B|F|20260108|15:44:21|S|100|14.405000||
B|NSC|20260108|15:44:21|S|15|289.650000||
B|OMC|20260108|15:44:21|S|110|78.837500||
B|WDFC|20260108|15:44:21|S|20|202.810000||
B|CSCO|20260108|15:44:22|S|100|73.945000||
B|INTC|20260108|15:44:22|S|100|41.225000||
B|TSLA|20260108|15:44:22|S|80|434.880000||
B|ZTS|20260108|15:44:22|S|200|126.920000||
B|AGI|20260108|15:44:23|S|94|41.525000||
B|FIHL|20260108|15:44:23|S|50|19.175000||
B|QQQ|20260108|15:44:23|S|120|620.260000||
B|BITO|20260108|15:44:24|S|5|12.590000||
B|ECO|20260108|15:44:24|S|47|38.160000||
B|SYNA|20260108|15:44:24|S|50|82.410000||
B|DBA|20260108|15:44:25|S|600|25.995000||
B|DINO|20260108|15:44:25|S|18|50.860000||
B|GOVZ|20260108|15:44:25|S|1078|9.245000||
B|NFLX|20260108|15:44:26|S|50|90.476000||
B|ZS|20260108|15:44:26|S|40|220.191100||
B|BIZD|20260108|15:44:27|S|700|14.415000||
B|BIZD|20260108|15:44:27|S|800|14.415000||
B|BIZD|20260108|15:44:27|S|1100|14.415000||
B|BMNR|20260108|15:44:27|S|100|30.895000||
B|DPZ|20260108|15:44:27|S|14|406.930000||
B|LC|20260108|15:44:27|S|13|20.690000||
B|PSKY|20260108|15:44:27|S|400|12.355000||
B|SHEL|20260108|15:44:27|S|18|70.400000||
B|GBX|20260108|15:44:28|S|4|52.800000||
B|SOXL|20260108|15:44:28|S|100|49.550000||
B|TQQQ|20260108|15:44:28|S|100|54.150000||
B|TTD|20260108|15:44:28|S|100|37.235000||
B|ZS|20260108|15:44:28|S|1|220.178700||
B|LITE|20260108|15:44:29|S|14|353.770000||
B|MRNA|20260108|15:44:29|S|100|33.980000||
B|RTX|20260108|15:44:29|S|200|186.955000||
B|SCHD|20260108|15:44:29|S|100|28.430000||
B|TBIL|20260108|15:44:29|S|25|49.910000||
B|ZS|20260108|15:44:29|S|3|220.191800||
B|ARE|20260108|15:44:30|S|200|53.360000||
B|BCS|20260108|15:44:30|S|10|26.105000||
B|HESM|20260108|15:44:30|S|10|33.736900||
B|SHEL|20260108|15:44:30|S|800|70.400000||
B|SIMO|20260108|15:44:30|S|19|107.036800||
B|SLV|20260108|15:44:30|S|50|69.555000||
B|APLD|20260108|15:44:31|S|45|31.885000||
B|FTAI|20260108|15:44:31|S|100|238.470000||
B|GSG|20260108|15:44:31|S|150|23.565000||
B|ITA|20260108|15:44:31|S|33|226.985000||
B|MOS|20260108|15:44:31|S|2|26.525000||
B|MSOS|20260108|15:44:31|S|200|4.765000||
B|NVA|20260108|15:44:31|S|300|7.175000||
B|PYPL|20260108|15:44:31|S|300|58.365000||
B|QBTS|20260108|15:44:31|S|1|29.029300||
B|TFX|20260108|15:44:31|S|1|110.090000||
B|ITUB|20260108|15:44:32|S|1|7.420000||
B|MSOS|20260108|15:44:32|S|100|4.770000||
B|RIG|20260108|15:44:32|S|20|4.260000||
B|GEV|20260108|15:44:33|S|31|631.107400||
B|SNDK|20260108|15:44:33|S|200|333.560000||
B|TEN|20260108|15:44:33|S|3|25.075000||
B|CPNG|20260108|15:44:34|S|10|22.435000||
B|CSHI|20260108|15:44:34|S|100|49.760000||
B|CVE|20260108|15:44:34|S|10|16.395000||
B|NBIS|20260108|15:44:34|S|1|99.070000||
B|NEM|20260108|15:44:34|S|24|106.610000||
B|QQQ|20260108|15:44:34|S|162|620.270000||
B|CVNA|20260108|15:44:35|S|20|437.600000||
B|FCX|20260108|15:44:35|S|30|54.135000||
B|GDDY|20260108|15:44:35|S|10|115.510000||
B|WDC|20260108|15:44:35|S|91|186.635000||
B|AAPL|20260108|15:44:36|S|2|258.211000||
B|BITO|20260108|15:44:36|S|6|12.599900||
B|LVS|20260108|15:44:36|S|43|61.995000||
B|MU|20260108|15:44:36|S|78|326.790000||
B|ZM|20260108|15:44:36|S|4|85.570000||
B|ZS|20260108|15:44:36|S|6|220.191400||
B|AMPX|20260108|15:44:37|S|10|9.260000||
B|APLD|20260108|15:44:37|S|100|31.850000||
B|EWW|20260108|15:44:37|S|100|70.540000||
B|XMTR|20260108|15:44:37|S|40|63.092300||
B|ZM|20260108|15:44:37|S|1|85.575000||
B|ZM|20260108|15:44:37|S|5|85.575000||
B|BABA|20260108|15:44:38|S|400|154.175000||
B|CMCSA|20260108|15:44:38|S|20|28.285000||
B|CSHI|20260108|15:44:38|S|100|49.760000||
B|DECK|20260108|15:44:38|S|100|107.240000||
B|SVIX|20260108|15:44:38|S|813|24.486900||
B|ADI|20260108|15:44:39|S|16|298.310000||
B|AEHR|20260108|15:44:40|S|100|22.770000||
B|AMDL|20260108|15:44:40|S|800|14.110000||
B|DBRG|20260108|15:44:40|S|8|15.365000||
B|HPQ|20260108|15:44:40|S|7|21.407200||
B|ORCL|20260108|15:44:40|S|40|189.300000||
B|TSLA|20260108|15:44:40|S|10|435.075000||
B|AAPL|20260108|15:44:41|S|100|258.220000||
B|MAS|20260108|15:44:41|S|100|67.260000||
B|ORCL|20260108|15:44:41|S|40|189.300000||
B|TSLA|20260108|15:44:41|S|25|435.120000||
B|HIMS|20260108|15:44:42|S|100|33.577300||
B|VOO|20260108|15:44:42|S|92|634.020000||
B|IONQ|20260108|15:44:43|S|2|49.975000||
B|MSFT|20260108|15:44:43|S|2|477.902500||
B|RUN|20260108|15:44:43|S|300|18.415000||
B|SI|20260108|15:44:43|S|100|15.050000||
B|STX|20260108|15:44:43|S|100|282.960000||
B|ZS|20260108|15:44:43|S|5|220.109000||
B|NVDL|20260108|15:44:44|S|370|86.344800||
B|TSLA|20260108|15:44:44|S|40|435.180000||
B|TSLA|20260108|15:44:44|S|955|435.220000||
B|VST|20260108|15:44:44|S|66|151.360000||
B|HIMS|20260108|15:44:46|S|100|33.560000||
B|MT|20260108|15:44:46|S|50|47.368900||
B|MT|20260108|15:44:46|S|50|47.370000||
B|NVDA|20260108|15:44:46|S|150|184.975000||
B|PLTR|20260108|15:44:46|S|160|176.955000||
B|TGTX|20260108|15:44:46|S|51|30.600000||
B|LRCX|20260108|15:44:47|S|30|202.539100||
B|MBLY|20260108|15:44:47|S|2000|11.165000||
B|MOB|20260108|15:44:47|S|100|8.090000||
B|MOB|20260108|15:44:47|S|300|8.080000||
B|OKLO|20260108|15:44:47|S|9|97.380000||
B|OKLO|20260108|15:44:47|S|200|97.395000||
B|PKG|20260108|15:44:47|S|9|213.418000||
B|RR|20260108|15:44:47|S|100|3.935000||
B|RR|20260108|15:44:47|S|100|3.940000||
B|TSLA|20260108|15:44:47|S|50|435.130000||
B|KGC|20260108|15:44:48|S|804|30.758000||
B|ONDS|20260108|15:44:48|S|10|14.075000||
B|AMZN|20260108|15:44:49|S|24|245.770000||
B|BACpO|20260108|15:44:49|S|100|18.230000||
B|EWZ|20260108|15:44:49|S|18|32.875000||
B|NVDA|20260108|15:44:49|S|200|184.945000||
B|PLTR|20260108|15:44:49|S|30|176.960000||
B|SPMO|20260108|15:44:49|S|50|119.045300||
B|ZTS|20260108|15:44:49|S|20|126.936200||
B|DIA|20260108|15:44:50|S|14|492.515100||
B|PL|20260108|15:44:50|S|15|22.499300||
B|PLTR|20260108|15:44:50|S|400|176.965000||
B|VZ|20260108|15:44:50|S|3|40.530000||
B|BVN|20260108|15:44:51|S|14|31.078600||
B|BVN|20260108|15:44:51|S|20|31.080000||
B|ERIC|20260108|15:44:51|S|4|9.360700||
B|IONQ|20260108|15:44:51|S|50|49.960000||
B|JCI|20260108|15:44:51|S|6|111.229000||
B|MRK|20260108|15:44:51|S|50|110.960000||
B|NVDA|20260108|15:44:51|S|100|184.945000||
B|QQQ|20260108|15:44:51|S|100|620.349300||
B|AMOD|20260108|15:44:52|S|100|0.681600||
B|BABA|20260108|15:44:52|S|4|154.159300||
B|MLTX|20260108|15:44:52|S|50|14.445000||
B|MTEN|20260108|15:44:52|S|700|0.600000||
B|AU|20260108|15:44:53|S|100|90.897800||
B|BJ|20260108|15:44:53|S|15|90.147600||
B|HIMS|20260108|15:44:53|S|50|33.555000||
B|HIMS|20260108|15:44:53|S|50|33.555000||
B|LABU|20260108|15:44:53|S|9|168.210000||
B|RGTI|20260108|15:44:53|S|10|25.119300||
B|IPGP|20260108|15:44:54|S|20|75.325000||
B|SATS|20260108|15:44:54|S|55|118.700000||
B|SBSW|20260108|15:44:54|S|31|15.295000||
B|SLNO|20260108|15:44:54|S|79|47.470000||
B|SLNO|20260108|15:44:54|S|221|47.470000||
B|TMP|20260108|15:44:54|S|20|74.990000||
B|ERIC|20260108|15:44:55|S|20|9.360700||
B|HII|20260108|15:44:55|S|38|377.906700||
B|HIMS|20260108|15:44:55|S|25|33.557300||
B|MP|20260108|15:44:55|S|100|60.930000||
B|PACS|20260108|15:44:55|S|2|40.710000||
B|XLE|20260108|15:44:55|S|180|46.650000||
B|XLE|20260108|15:44:55|S|800|46.645000||
B|NVDA|20260108|15:44:56|S|1|184.967300||
B|TECL|20260108|15:44:56|S|1|117.738000||
B|TSLA|20260108|15:44:56|S|10|434.961200||
B|TSLA|20260108|15:44:56|S|15|434.980000||
B|WDC|20260108|15:44:56|S|20|186.618000||
B|AAON|20260108|15:44:57|S|100|79.130000||
B|DB|20260108|15:44:57|S|238|38.819300||
B|EWH|20260108|15:44:57|S|152|22.118400||
B|MET|20260108|15:44:57|S|28|79.805000||
B|MSAI|20260108|15:44:57|S|100|0.357000||
B|MSTR|20260108|15:44:57|S|400|167.005000||
B|XLK|20260108|15:44:57|S|15|144.217300||
B|ZS|20260108|15:44:57|S|9|220.192100||
B|IONQ|20260108|15:44:58|S|2|49.949300||
B|KRC|20260108|15:44:58|S|100|39.950000||
B|LBTYK|20260108|15:44:58|S|400|10.625000||
B|NTLA|20260108|15:44:58|S|200|10.567500||
B|BITO|20260108|15:44:59|S|1|12.599800||
B|COIN|20260108|15:44:59|S|491|244.230000||
B|CVNA|20260108|15:44:59|S|20|437.791000||
B|ERIC|20260108|15:44:59|S|14|9.360700||
B|MSTR|20260108|15:44:59|S|313|167.020000||
B|PANW|20260108|15:44:59|S|1|191.450000||
B|SNDK|20260108|15:44:59|S|108|334.025000||
B|TQQQ|20260108|15:44:59|S|100|54.170000||
B|VTI|20260108|15:44:59|S|2|340.109300||
B|AIG|20260108|15:45:00|S|90|77.625000||
B|MP|20260108|15:45:00|S|100|60.935000||
B|MP|20260108|15:45:00|S|700|60.950000||
B|NBIS|20260108|15:45:00|S|5|99.110000||
B|NVO|20260108|15:45:00|S|8|57.515000||
B|RMBS|20260108|15:45:00|S|200|90.910000||
B|SLV|20260108|15:45:00|S|70|69.579300||
B|TMC|20260108|15:45:00|S|600|7.305000||
B|ZTS|20260108|15:45:00|S|100|126.863800||
B|MBLY|20260108|15:45:01|S|109|11.147400||
B|QQQ|20260108|15:45:01|S|1|620.395000||
B|QQQ|20260108|15:45:01|S|3|620.398200||
B|TFC|20260108|15:45:01|S|80|51.025000||
B|UNH|20260108|15:45:01|S|6|346.980000||
B|ZIM|20260108|15:45:01|S|14|22.510000||
B|BABA|20260108|15:45:02|S|100|154.148800||
B|BE|20260108|15:45:02|S|500|122.350000||
B|BGY|20260108|15:45:02|S|800|5.875000||
B|IBIT|20260108|15:45:02|S|100|51.465000||
B|LVS|20260108|15:45:02|S|10|61.895000||
B|TQQQ|20260108|15:45:02|S|200|54.190000||
B|UAMY|20260108|15:45:02|S|358|7.377100||
B|CETX|20260108|15:45:03|S|308|2.877300||
B|CRWD|20260108|15:45:03|S|5|464.740000||
B|IAU|20260108|15:45:03|S|3|84.239300||
B|SCHX|20260108|15:45:03|S|3954|27.226300||
B|VALE|20260108|15:45:03|S|100|14.035000||
B|BABA|20260108|15:45:04|S|100|154.255000||
B|BFLY|20260108|15:45:04|S|600|4.115000||
B|KWEB|20260108|15:45:04|S|2000|35.910000||
B|KWEB|20260108|15:45:04|S|5800|35.908800||
B|NIO|20260108|15:45:04|S|400|4.735000||
B|QBTS|20260108|15:45:04|S|26|29.090000||
B|SLV|20260108|15:45:04|S|300|69.629300||
B|SMPL|20260108|15:45:04|S|100|20.545000||
B|TQQQ|20260108|15:45:04|S|81|54.190000||
B|AMZN|20260108|15:45:05|S|200|245.835000||
B|BITO|20260108|15:45:05|S|1|12.599700||
B|CSHI|20260108|15:45:05|S|100|49.760000||
B|HRB|20260108|15:45:05|S|40|44.890000||
B|HYMC|20260108|15:45:05|S|400|25.767600||
B|LLY|20260108|15:45:05|S|12|1086.720000||
B|MU|20260108|15:45:05|S|3|327.020000||
B|SMR|20260108|15:45:05|S|100|19.465000||
B|SMR|20260108|15:45:05|S|700|19.460000||
B|XLE|20260108|15:45:05|S|280|46.640000||
B|BW|20260108|15:45:06|S|100|7.565000||
B|BW|20260108|15:45:06|S|400|7.569300||
B|SLNO|20260108|15:45:06|S|200|47.460000||
B|SLNO|20260108|15:45:06|S|500|47.460000||
B|SLNO|20260108|15:45:06|S|1100|47.620000||
B|SLV|20260108|15:45:06|S|170|69.649800||
B|VOO|20260108|15:45:06|S|7|634.130900||
B|GSLC|20260108|15:45:07|S|53|133.803500||
B|MU|20260108|15:45:07|S|20|327.080000||
B|NG|20260108|15:45:07|S|100|10.055000||
B|SMR|20260108|15:45:07|S|700|19.480000||
B|SPYI|20260108|15:45:07|S|10|52.945000||
B|ZIM|20260108|15:45:07|S|100|22.510000||
B|ZS|20260108|15:45:07|S|25|220.192200||
B|KEY|20260108|15:45:08|S|100|21.520000||
B|KEY|20260108|15:45:08|S|100|21.525000||
B|WDFC|20260108|15:45:08|S|100|202.840000||
B|SMR|20260108|15:45:09|S|200|19.470000||
B|AVGX|20260108|15:45:10|S|50|42.950600||
B|BITO|20260108|15:45:10|S|2|12.599700||
B|MDGL|20260108|15:45:10|S|2|556.440000||
B|ADBE|20260108|15:45:11|S|1|339.570000||
B|AMDL|20260108|15:45:11|S|150|14.115000||
B|AMDL|20260108|15:45:11|S|300|14.115000||
B|MRK|20260108|15:45:11|S|40|111.060000||
B|NVDA|20260108|15:45:11|S|400|185.036000||
B|RTX|20260108|15:45:11|S|1|186.957300||
B|YANG|20260108|15:45:11|S|300|22.915000||
B|ETSY|20260108|15:45:14|S|50|60.990000||
B|RCL|20260108|15:45:14|S|10|304.070000||
B|JTAI|20260108|15:45:15|S|240|0.746900||
B|RVMD|20260108|15:45:15|S|1|110.160000||
B|CRWV|20260108|15:45:16|S|400|77.277800||
B|RDDT|20260108|15:45:16|S|250|252.980000||
B|SCHH|20260108|15:45:16|S|1|21.056000||
B|ALMU|20260108|15:45:17|S|50|22.740000||
B|CLX|20260108|15:45:17|S|20|103.855000||
B|CRTO|20260108|15:45:17|S|72|20.530000||
B|HUM|20260108|15:45:17|S|40|278.660000||
B|ODFL|20260108|15:45:17|S|1|171.565000||
B|QQQ|20260108|15:45:17|S|8|620.495000||
B|ZM|20260108|15:45:18|S|1|85.530000||
B|BABA|20260108|15:45:19|S|200|154.272900||
B|BIDU|20260108|15:45:19|S|200|141.200000||
B|ECH|20260108|15:45:19|S|9|42.610000||
B|GEV|20260108|15:45:19|S|34|631.217200||
B|ASST|20260108|15:45:20|S|80|1.000000||
B|FTEC|20260108|15:45:20|S|2|224.730000||
B|NVDU|20260108|15:45:20|S|50|115.625000||
B|ZS|20260108|15:45:20|S|1|220.270000||
B|DKNG|20260108|15:45:21|S|2|36.167500||
B|SMR|20260108|15:45:21|S|100|19.530000||
B|COPX|20260108|15:45:22|S|20|75.629100||
B|ETHA|20260108|15:45:22|S|5|23.395000||
B|EWZ|20260108|15:45:22|S|250|32.875000||
B|IVV|20260108|15:45:22|S|1|692.430000||
B|KHC|20260108|15:45:22|S|300|23.389900||
B|TSLA|20260108|15:45:22|S|120|434.890000||
B|TTD|20260108|15:45:22|S|100|37.305000||
B|LLY|20260108|15:45:23|S|2|1087.130000||
B|OKLO|20260108|15:45:23|S|100|97.510000||
B|PGY|20260108|15:45:23|S|100|24.858300||
B|TSLA|20260108|15:45:23|S|40|434.895000||
B|ZIM|20260108|15:45:23|S|132|22.500000||
B|AMZN|20260108|15:45:24|S|200|245.770700||
B|SMR|20260108|15:45:24|S|100|19.510000||
B|TXN|20260108|15:45:24|S|3|188.560000||
B|ZIM|20260108|15:45:24|S|41|22.495000||
B|ZIM|20260108|15:45:24|S|180|22.495000||
B|AAPL|20260108|15:45:25|S|100|258.335300||
B|EFV|20260108|15:45:25|S|202|72.190000||
B|GOOG|20260108|15:45:25|S|53|326.005000||
B|GRAB|20260108|15:45:25|S|25|4.870000||
B|IMNM|20260108|15:45:25|S|100|20.600000||
B|PLTR|20260108|15:45:25|S|300|176.865000||
B|AEVA|20260108|15:45:26|S|100|16.789100||
B|BMNR|20260108|15:45:26|S|100|30.865000||
B|KLAC|20260108|15:45:26|S|3|1331.740000||
B|CRWV|20260108|15:45:27|S|100|77.280000||
B|META|20260108|15:45:27|S|40|645.685000||
B|SPYD|20260108|15:45:27|S|200|44.350000||
B|VALE|20260108|15:45:27|S|100|14.035000||
B|ASTS|20260108|15:45:28|S|100|90.410000||
B|BE|20260108|15:45:28|S|4|122.850000||
B|BMNR|20260108|15:45:28|S|100|30.865000||
B|FHI|20260108|15:45:28|S|20|52.950000||
B|MRK|20260108|15:45:28|S|20|110.970000||
B|SEI|20260108|15:45:28|S|45|50.640000||
B|ZM|20260108|15:45:28|S|3|85.535000||
B|AMCR|20260108|15:45:29|S|20|8.675000||
B|PCVX|20260108|15:45:29|S|20|45.380000||
B|SHY|20260108|15:45:29|S|152|82.865000||
B|VBR|20260108|15:45:29|S|100|220.275000||
B|ZM|20260108|15:45:29|S|3|85.520000||
B|ACN|20260108|15:45:30|S|17|283.020000||
B|CAT|20260108|15:45:30|S|14|606.845000||
B|COHR|20260108|15:45:30|S|1|174.556500||
B|GOOG|20260108|15:45:30|S|33|326.130000||
B|ZTO|20260108|15:45:30|S|12|21.710000||
B|ZTO|20260108|15:45:30|S|100|21.710000||
B|BE|20260108|15:45:31|S|100|122.870000||
B|CIFR|20260108|15:45:31|S|189|16.415000||
B|FUBO|20260108|15:45:31|S|50|2.494500||
B|LLY|20260108|15:45:31|S|4|1086.780000||
B|PKG|20260108|15:45:31|S|20|213.200000||
B|PL|20260108|15:45:31|S|5|22.535000||
B|RZLV|20260108|15:45:31|S|3|3.737300||
B|SMR|20260108|15:45:31|S|700|19.470000||
B|SOXL|20260108|15:45:31|S|130|49.550000||
B|TFX|20260108|15:45:31|S|200|109.970000||
B|ENTA|20260108|15:45:32|S|20|13.430000||
B|EOSE|20260108|15:45:32|S|40|14.095000||
B|GRMN|20260108|15:45:32|S|100|212.910000||
B|LUCY|20260108|15:45:32|S|370|1.710000||
B|QQQ|20260108|15:45:32|S|50|620.355000||
B|SMR|20260108|15:45:33|S|3105|19.465000||
B|STX|20260108|15:45:33|S|4|282.410000||
B|TGT|20260108|15:45:33|S|20|106.700000||
B|CMSpC|20260108|15:45:34|S|15|17.707300||
B|CSHI|20260108|15:45:34|S|100|49.760000||
B|LITE|20260108|15:45:34|S|12|353.431000||
B|LITE|20260108|15:45:34|S|75|353.250000||
B|MEOH|20260108|15:45:34|S|100|45.185000||
B|META|20260108|15:45:34|S|40|645.895000||
B|KGC|20260108|15:45:35|S|20|30.740000||
B|LITE|20260108|15:45:35|S|20|353.481000||
B|AMZN|20260108|15:45:36|S|44|245.834100||
B|ARRY|20260108|15:45:36|S|500|8.895000||
B|IBTA|20260108|15:45:36|S|100|22.025000||
B|SLV|20260108|15:45:36|S|100|69.619300||
B|ONDS|20260108|15:45:37|S|100|14.080000||
B|UAA|20260108|15:45:37|S|30|6.025000||
B|AMD|20260108|15:45:38|S|100|204.660000||
B|BABA|20260108|15:45:38|S|1|154.320000||
B|CRWD|20260108|15:45:38|S|2|464.831000||
B|SMR|20260108|15:45:38|S|100|19.470000||
B|SMR|20260108|15:45:38|S|700|19.480000||
B|APLD|20260108|15:45:39|S|50|31.831900||
B|FCX|20260108|15:45:39|S|10|54.125000||
B|MSGY|20260108|15:45:39|S|163|2.849900||
B|PLTR|20260108|15:45:39|S|100|176.925000||
B|PSIX|20260108|15:45:39|S|27|63.270000||
B|UCO|20260108|15:45:39|S|250|19.995000||
B|FRGE|20260108|15:45:40|S|40|44.825000||
B|NEM|20260108|15:45:40|S|20|106.549100||
B|STZ|20260108|15:45:40|S|20|148.100000||
B|UNH|20260108|15:45:40|S|400|346.960000||
B|ZS|20260108|15:45:40|S|2|220.215000||
B|CSHI|20260108|15:45:41|S|100|49.760000||
B|AZN|20260108|15:45:42|S|1|94.136000||
B|MSFT|20260108|15:45:42|S|100|477.740000||
B|OXY|20260108|15:45:42|S|100|43.295000||
B|TSLA|20260108|15:45:42|S|50|435.060000||
B|WULF|20260108|15:45:42|S|5|12.779200||
B|ZIM|20260108|15:45:42|S|100|22.500000||
B|ZM|20260108|15:45:42|S|20|85.530000||
B|ASTS|20260108|15:45:43|S|462|90.200000||
B|HIMS|20260108|15:45:43|S|62|33.515000||
B|IOT|20260108|15:45:43|S|100|33.855000||
B|OGS|20260108|15:45:43|S|129|77.185000||
B|CHTR|20260108|15:45:44|S|16|210.480000||
B|HPE|20260108|15:45:44|S|1800|22.045000||
B|VBR|20260108|15:45:44|S|200|220.270000||
B|BYND|20260108|15:45:45|S|800|1.025000||
B|CTRA|20260108|15:45:45|S|100|25.475000||
B|FNV|20260108|15:45:45|S|20|224.520000||
B|MRK|20260108|15:45:45|S|67|111.475000||
B|MU|20260108|15:45:45|S|1|326.950000||
B|NIO|20260108|15:45:45|S|600|4.735000||
B|AEVA|20260108|15:45:46|S|100|16.780000||
B|NTR|20260108|15:45:46|S|1|59.955000||
B|SOXL|20260108|15:45:46|S|100|49.545000||
B|WELL|20260108|15:45:46|S|1|186.354000||
B|WOLF|20260108|15:45:46|S|20|18.685000||
B|AGQ|20260108|15:45:47|S|24|181.690000||
B|ARDX|20260108|15:45:47|S|100|6.990000||
B|BITO|20260108|15:45:47|S|6|12.599900||
B|HIW|20260108|15:45:47|S|50|27.470000||
B|IBP|20260108|15:45:47|S|8|273.451300||
B|MLTX|20260108|15:45:47|S|100|14.430000||
B|SPHY|20260108|15:45:47|S|200|23.765000||
B|VSTM|20260108|15:45:47|S|100|7.895000||
B|AVGO|20260108|15:45:48|S|40|331.980000||
B|AVGO|20260108|15:45:48|S|80|331.980000||
B|DUK|20260108|15:45:48|S|100|117.360000||
B|FCX|20260108|15:45:48|S|5|54.125000||
B|FIVE|20260108|15:45:48|S|100|198.910000||
B|FIVE|20260108|15:45:48|S|200|198.870000||
B|FIVE|20260108|15:45:48|S|200|198.900000||
B|UGL|20260108|15:45:48|S|20|59.599300||
B|AEVA|20260108|15:45:49|S|200|16.770000||
B|AMDL|20260108|15:45:49|S|200|14.120000||
B|BMNR|20260108|15:45:49|S|200|30.905000||
B|DXCM|20260108|15:45:49|S|100|68.530000||
B|LITE|20260108|15:45:49|S|42|353.170000||
B|USOI|20260108|15:45:49|S|100|47.890000||
B|ZTO|20260108|15:45:49|S|86|21.710000||
B|ZTO|20260108|15:45:49|S|100|21.710000||
B|LABU|20260108|15:45:50|S|13|166.740000||
B|LBTYA|20260108|15:45:50|S|3|10.716000||
B|MGY|20260108|15:45:50|S|20|22.255000||
B|SMX|20260108|15:45:50|S|10|28.660000||
B|SPYD|20260108|15:45:50|S|5|44.355000||
B|TSLA|20260108|15:45:50|S|80|435.160000||
B|MRNA|20260108|15:45:51|S|100|34.005000||
B|NNBR|20260108|15:45:51|S|300|1.310000||
B|SERV|20260108|15:45:51|S|500|15.385000||
B|TSLA|20260108|15:45:51|S|16|435.175000||
B|ZTS|20260108|15:45:51|S|10|126.913900||
B|LQD|20260108|15:45:52|S|10|110.277300||
B|MO|20260108|15:45:52|S|1|55.755000||
B|MSFT|20260108|15:45:52|S|6|477.720000||
B|MTEX|20260108|15:45:52|S|27|8.150000||
B|RDW|20260108|15:45:52|S|60|10.287500||
B|AGG|20260108|15:45:53|S|2|99.936000||
B|BABA|20260108|15:45:53|S|5|154.308600||
B|C|20260108|15:45:53|S|50|120.790900||
B|NAAS|20260108|15:45:53|S|20|3.060000||
B|NVDA|20260108|15:45:53|S|1|184.954500||
B|ROKU|20260108|15:45:53|S|1|109.530000||
B|TSLA|20260108|15:45:53|S|40|435.220000||
B|Z|20260108|15:45:53|S|100|69.750000||
B|Z|20260108|15:45:53|S|100|69.763400||
B|AEVA|20260108|15:45:54|S|1600|16.770000||
B|AXTI|20260108|15:45:54|S|100|25.320000||
B|AXTI|20260108|15:45:54|S|100|25.320000||
B|CRM|20260108|15:45:54|S|1|261.350000||
B|KOPN|20260108|15:45:54|S|400|2.920000||
B|Z|20260108|15:45:54|S|11|69.771500||
B|Z|20260108|15:45:54|S|13|69.771500||
B|AEVA|20260108|15:45:55|S|100|16.790000||
B|ARBE|20260108|15:45:55|S|100|1.270000||
B|BOXX|20260108|15:45:55|S|32|115.218400||
B|VCLT|20260108|15:45:55|S|611|75.968500||
B|VZ|20260108|15:45:55|S|6|40.521000||
B|WRBY|20260108|15:45:55|S|100|28.150000||
B|F|20260108|15:45:57|S|10|14.375000||
B|ZM|20260108|15:45:57|S|20|85.550000||
B|AEVA|20260108|15:45:58|S|100|16.830000||
B|ASTI|20260108|15:45:58|S|600|4.055000||
B|ASX|20260108|15:45:58|S|640|17.345000||
B|AXTI|20260108|15:45:58|S|200|25.320000||
B|OUST|20260108|15:45:58|S|25|27.410000||
B|TSLA|20260108|15:45:58|S|100|435.258800||
B|Z|20260108|15:45:58|S|100|69.771500||
B|AAL|20260108|15:45:59|S|25|15.700000||
B|EMO|20260108|15:45:59|S|20|44.435000||
B|FVRR|20260108|15:45:59|S|100|18.360000||
B|GILD|20260108|15:45:59|S|154|120.722200||
B|LMND|20260108|15:45:59|S|90|80.750000||
B|MRK|20260108|15:45:59|S|20|111.040000||
B|NIO|20260108|15:45:59|S|200|4.735000||
B|F|20260108|15:46:00|S|10|14.375000||
B|NVDA|20260108|15:46:00|S|700|184.962700||
B|RDDT|20260108|15:46:00|S|42|252.750000||
B|SGLC|20260108|15:46:00|S|4|39.188000||
B|VNDA|20260108|15:46:00|S|20|7.390000||
B|VNDA|20260108|15:46:00|S|100|7.380000||
B|VNDA|20260108|15:46:00|S|800|7.385000||
B|ZIM|20260108|15:46:00|S|100|22.500000||
B|META|20260108|15:46:01|S|40|645.895000||
B|NUGT|20260108|15:46:01|S|200|206.820000||
B|RIVN|20260108|15:46:01|S|200|19.815000||
B|SATS|20260108|15:46:01|S|1|118.755000||
B|ZTS|20260108|15:46:01|S|30|126.911400||
B|HPE|20260108|15:46:02|S|600|22.050000||
B|HPE|20260108|15:46:02|S|3900|22.050000||
B|LC|20260108|15:46:02|S|160|20.755000||
B|Z|20260108|15:46:02|S|100|69.771500||
B|Z|20260108|15:46:02|S|100|69.771500||
B|ZS|20260108|15:46:02|S|40|220.175000||
B|ATXS|20260108|15:46:03|S|300|13.000000||
B|AXTI|20260108|15:46:03|S|300|25.320000||
B|CVE|20260108|15:46:03|S|180|16.405000||
B|CVE|20260108|15:46:03|S|409|16.410000||
B|SOXL|20260108|15:46:03|S|56|49.565000||
B|DHR|20260108|15:46:04|S|4|235.280000||
B|JCI|20260108|15:46:04|S|123|111.260000||
B|TDS|20260108|15:46:04|S|200|41.040000||
B|TDS|20260108|15:46:04|S|250|41.058300||
B|SAN|20260108|15:46:05|S|20|11.915000||
B|TSLA|20260108|15:46:05|S|20|435.388900||
B|BIZD|20260108|15:46:06|S|300|14.415000||
B|IBIT|20260108|15:46:06|S|50|51.465000||
B|VNDA|20260108|15:46:06|S|100|7.380000||
B|ZM|20260108|15:46:06|S|29|85.560000||
B|ZM|20260108|15:46:06|S|657|85.560000||
B|DRS|20260108|15:46:07|S|20|38.870000||
B|JTAI|20260108|15:46:07|S|200|0.766200||
B|TSLA|20260108|15:46:07|S|50|435.430000||
B|LRCX|20260108|15:46:08|S|60|202.129500||
B|PM|20260108|15:46:08|S|10|158.530000||
B|SQQQ|20260108|15:46:08|S|200|66.590000||
B|URNM|20260108|15:46:09|S|20|63.280000||
B|ZM|20260108|15:46:09|S|99|85.540000||
B|AAOI|20260108|15:46:10|S|71|33.010000||
B|F|20260108|15:46:10|S|25|14.380000||
B|RGTI|20260108|15:46:10|S|1|25.232700||
B|RVMD|20260108|15:46:10|S|100|105.280000||
B|SPHR|20260108|15:46:10|S|33|91.425000||
B|XPAY|20260108|15:46:10|S|25|54.507000||
B|ZTO|20260108|15:46:10|S|12|21.710000||
B|ZTO|20260108|15:46:10|S|100|21.710000||
B|AVGO|20260108|15:46:11|S|1|332.032000||
B|EDU|20260108|15:46:11|S|15|58.980700||
B|LYFT|20260108|15:46:11|S|50|19.430000||
B|PPTA|20260108|15:46:11|S|20|29.495000||
B|CALM|20260108|15:46:12|S|80|75.875000||
B|CVNA|20260108|15:46:13|S|20|438.121000||
B|DIA|20260108|15:46:13|S|1|492.470000||
B|NVDA|20260108|15:46:13|S|100|185.025000||
B|HPE|20260108|15:46:14|S|150|22.079500||
B|VNDA|20260108|15:46:14|E|54|7.376900||
B|ALAB|20260108|15:46:15|S|6|157.270000||
B|BX|20260108|15:46:15|S|3|154.870000||
B|GD|20260108|15:46:15|S|7|352.108800||
B|NVDL|20260108|15:46:15|S|100|86.410000||
B|NVDL|20260108|15:46:15|S|300|86.420000||
B|OKLO|20260108|15:46:15|S|100|97.730000||
B|OKLO|20260108|15:46:15|S|100|97.740000||
B|ORCL|20260108|15:46:15|S|300|189.484000||
B|GILT|20260108|15:46:16|S|2|15.020000||
B|HSIC|20260108|15:46:16|S|6|79.080000||
B|ONDS|20260108|15:46:16|S|700|14.055000||
B|PBR/A|20260108|15:46:16|S|50|11.205000||
B|RVMD|20260108|15:46:16|S|258|105.710000||
B|SB|20260108|15:46:16|S|100|5.175000||
B|XPEV|20260108|15:46:16|S|900|20.635000||
B|ZIM|20260108|15:46:16|S|100|22.500000||
B|AMZN|20260108|15:46:17|S|40|245.845000||
B|CAVA|20260108|15:46:17|S|5|69.250000||
B|PLTR|20260108|15:46:17|S|100|176.960000||
B|RVMD|20260108|15:46:17|S|100|105.930000||
B|SMX|20260108|15:46:17|S|16|28.690000||
B|TNA|20260108|15:46:17|S|1|52.290000||
B|F|20260108|15:46:18|S|10|14.385000||
B|GBX|20260108|15:46:18|S|200|52.780000||
B|PYPL|20260108|15:46:18|S|4|58.415000||
B|RIVN|20260108|15:46:18|S|10|19.815000||
B|RPM|20260108|15:46:18|S|20|106.865000||
B|ZS|20260108|15:46:18|S|3|220.174900||
B|ADC|20260108|15:46:19|S|1|70.610000||
B|ASML|20260108|15:46:19|S|1|1194.750000||
B|NKE|20260108|15:46:19|S|7|65.035000||
B|NVDA|20260108|15:46:19|S|1|185.005000||
B|QQQ|20260108|15:46:19|S|50|620.447500||
B|BABA|20260108|15:46:20|S|2|154.299900||
B|F|20260108|15:46:20|S|20|14.385000||
B|NET|20260108|15:46:20|S|1|189.350000||
B|BBVA|20260108|15:46:21|S|20|23.655000||
B|CMA|20260108|15:46:21|S|9|92.720000||
B|OIH|20260108|15:46:21|S|78|315.500000||
B|QQQ|20260108|15:46:21|S|7|620.447500||
B|RIG|20260108|15:46:21|S|69|4.260000||
B|ATCH|20260108|15:46:22|S|7633|0.269800||
B|HIMS|20260108|15:46:22|S|40|33.555000||
B|QBTS|20260108|15:46:23|S|20|29.175000||
B|VBR|20260108|15:46:23|S|200|220.270000||
B|AEVA|20260108|15:46:24|S|200|16.790000||
B|AEVA|20260108|15:46:24|S|790|16.797400||
B|ATRA|20260108|15:46:24|S|200|17.790000||
B|ATRA|20260108|15:46:24|S|500|17.800000||
B|SQQQ|20260108|15:46:24|S|100|66.590000||
B|ZS|20260108|15:46:24|S|40|220.205000||
B|ATRA|20260108|15:46:25|S|200|17.840000||
B|BMNR|20260108|15:46:25|S|364|30.990000||
B|CAT|20260108|15:46:25|S|4|607.330000||
B|DRI|20260108|15:46:25|S|1|202.540000||
B|RZLV|20260108|15:46:25|S|897|3.739300||
B|CVX|20260108|15:46:26|S|2|159.590000||
B|HTZ|20260108|15:46:26|S|19|5.720000||
B|OSG|20260108|15:46:26|S|93|6.760000||
B|VGSH|20260108|15:46:26|S|100|58.765000||
B|VGSH|20260108|15:46:26|S|1100|58.765000||
B|ZIM|20260108|15:46:26|S|21|22.495000||
B|ZIM|20260108|15:46:26|S|41|22.495000||
B|ZTO|20260108|15:46:26|S|100|21.710000||
B|ES|20260108|15:46:27|S|10|67.465000||
B|KEYS|20260108|15:46:27|S|59|206.680000||
B|QBTS|20260108|15:46:27|S|1|29.182700||
B|TSLL|20260108|15:46:27|S|100|17.815000||
B|UAA|20260108|15:46:27|S|10|6.020000||
B|WPM|20260108|15:46:27|S|15|123.960000||
B|ZIM|20260108|15:46:27|S|13|22.505000||
B|BAH|20260108|15:46:28|S|1|93.586000||
B|DGXX|20260108|15:46:28|S|20|2.685000||
B|ONDS|20260108|15:46:29|S|12|14.065000||
B|ONDS|20260108|15:46:29|S|571|14.065000||
B|PYPL|20260108|15:46:29|S|1|58.415000||
B|FLYX|20260108|15:46:30|E|13|7.378500||
B|HRL|20260108|15:46:30|S|10|22.745000||
B|INTC|20260108|15:46:30|S|5|41.255000||
B|MRK|20260108|15:46:30|S|144|111.218500||
B|RTX|20260108|15:46:30|S|2|186.918100||
B|MSFU|20260108|15:46:31|S|100|40.370000||
B|RGTI|20260108|15:46:31|S|1|25.252700||
B|ZIM|20260108|15:46:31|S|4|22.505000||
B|ZS|20260108|15:46:31|S|40|220.163100||
B|MAGS|20260108|15:46:32|S|700|65.825000||
B|MP|20260108|15:46:32|S|100|61.110000||
B|RBLX|20260108|15:46:32|S|1|73.380000||
B|AAPL|20260108|15:46:33|S|1|258.460000||
B|AAPL|20260108|15:46:33|S|41|258.460000||
B|AZN|20260108|15:46:33|S|200|94.150000||
B|DOW|20260108|15:46:33|S|100|25.959300||
B|SB|20260108|15:46:33|S|100|5.175000||
B|XENE|20260108|15:46:33|S|20|40.995000||
B|AVGG|20260108|15:46:34|S|2|24.835000||
B|DGX|20260108|15:46:34|S|16|177.120000||
B|HIMS|20260108|15:46:34|S|5|33.545000||
B|INCY|20260108|15:46:34|S|50|106.020000||
B|IONZ|20260108|15:46:34|S|30|17.720000||
B|MSTX|20260108|15:46:34|S|300|4.600000||
B|YINN|20260108|15:46:34|S|50|46.045000||
B|KBH|20260108|15:46:35|S|23|57.410900||
B|NVDA|20260108|15:46:35|S|52|185.035000||
B|RZLV|20260108|15:46:35|S|170|3.737300||
B|SIMO|20260108|15:46:35|S|4|107.420000||
B|SMH|20260108|15:46:35|S|20|379.093700||
B|ZTO|20260108|15:46:35|S|66|21.730000||
B|BIDU|20260108|15:46:36|S|4|141.205000||
B|FWONK|20260108|15:46:36|S|100|91.580000||
B|HAL|20260108|15:46:36|S|17|32.155000||
B|TTD|20260108|15:46:36|S|100|37.340000||
B|ASTS|20260108|15:46:37|S|13|90.360000||
B|ATI|20260108|15:46:37|S|22|118.290000||
B|CRWD|20260108|15:46:37|S|30|465.055000||
B|CUZ|20260108|15:46:37|S|20|26.670000||
B|DQ|20260108|15:46:37|S|30|25.488800||
B|EOG|20260108|15:46:37|S|6|105.408800||
B|GEV|20260108|15:46:37|S|7|631.060000||
B|IAU|20260108|15:46:37|S|200|84.205000||
B|NVDA|20260108|15:46:37|S|10|185.015000||
B|RVMD|20260108|15:46:37|S|1254|106.810000||
B|APH|20260108|15:46:38|S|3|135.785000||
B|BBBY|20260108|15:46:38|S|64|6.815000||
B|NVDA|20260108|15:46:38|S|40|184.985000||
B|SMFG|20260108|15:46:38|S|20|19.775000||
B|TEM|20260108|15:46:38|S|20|68.270000||
B|ASTS|20260108|15:46:39|S|101|90.400000||
B|MSFT|20260108|15:46:39|S|20|477.870000||
B|PLTR|20260108|15:46:39|S|100|176.900000||
B|SERV|20260108|15:46:39|S|25|15.375000||
B|APTV|20260108|15:46:40|S|100|86.520000||
B|AVDV|20260108|15:46:40|S|14|96.428400||
B|HLX|20260108|15:46:40|S|12|6.905000||
B|INOD|20260108|15:46:40|S|7|63.440000||
B|LITE|20260108|15:46:40|S|7|350.630000||
B|LITE|20260108|15:46:40|S|43|350.580000||
B|OKTA|20260108|15:46:40|S|100|93.741300||
B|SLV|20260108|15:46:40|S|100|69.575000||
B|TE|20260108|15:46:40|S|100|6.699300||
B|Z|20260108|15:46:40|S|8|69.771400||
B|ZIM|20260108|15:46:40|S|50|22.500000||
B|ZIM|20260108|15:46:40|S|100|22.500000||
B|ZIM|20260108|15:46:40|S|100|22.510000||
B|ZM|20260108|15:46:40|S|100|85.525000||
B|GD|20260108|15:46:41|S|3|351.950000||
B|LITE|20260108|15:46:41|S|50|350.770000||
B|LITE|20260108|15:46:41|S|107|350.710000||
B|RGLD|20260108|15:46:41|S|50|243.470000||
B|XLB|20260108|15:46:41|S|100|47.445000||
B|ASST|20260108|15:46:42|S|500|1.010000||
B|ASST|20260108|15:46:42|S|1100|1.010000||
B|CRMD|20260108|15:46:42|S|300|7.485000||
B|IBIT|20260108|15:46:42|S|170|51.495000||
B|META|20260108|15:46:42|S|40|645.542500||
B|META|20260108|15:46:42|S|40|645.580000||
B|PLTR|20260108|15:46:42|S|5|176.874100||
B|ZTO|20260108|15:46:42|S|93|21.725000||
B|BX|20260108|15:46:43|S|100|154.910000||
B|FLYX|20260108|15:46:43|S|200|7.480000||
B|PSIX|20260108|15:46:43|S|100|63.385000||
B|RR|20260108|15:46:43|S|148|3.985000||
B|SCHO|20260108|15:46:43|S|124|24.375000||
B|VLO|20260108|15:46:43|S|20|191.180000||
B|XES|20260108|15:46:43|S|100|88.840000||
B|AFRM|20260108|15:46:44|S|400|81.770000||
B|AMZN|20260108|15:46:44|S|100|245.880000||
B|AMZN|20260108|15:46:44|S|300|245.870000||
B|CDE|20260108|15:46:44|S|100|19.580000||
B|STZ|20260108|15:46:44|S|20|148.225000||
B|CHPY|20260108|15:46:45|S|5|58.190000||
B|CVNA|20260108|15:46:45|S|20|438.364300||
B|GTLB|20260108|15:46:45|S|100|35.550000||
B|NET|20260108|15:46:46|S|2|189.420000||
B|ZS|20260108|15:46:46|S|40|220.161100||
B|BE|20260108|15:46:47|S|167|123.210000||
B|BE|20260108|15:46:47|S|233|123.180000||
B|DOW|20260108|15:46:47|S|100|25.965000||
B|ERX|20260108|15:46:47|S|10|60.390000||
B|BIDU|20260108|15:46:48|S|100|141.225000||
B|BIDU|20260108|15:46:48|S|800|141.220000||
B|NNBR|20260108|15:46:48|S|100|1.310000||
B|SLM|20260108|15:46:49|S|20|28.020000||
B|SPLV|20260108|15:46:49|S|1|71.765000||
B|VLO|20260108|15:46:49|S|50|191.187600||
B|CSHI|20260108|15:46:50|S|100|49.760000||
B|PWR|20260108|15:46:50|S|40|414.910000||
B|SMPL|20260108|15:46:50|S|100|20.525000||
B|TSLL|20260108|15:46:50|S|181|17.820000||
B|ZS|20260108|15:46:50|S|17|220.228300||
B|AEVA|20260108|15:46:51|S|100|16.880000||
B|BITO|20260108|15:46:51|S|2|12.609800||
B|GEV|20260108|15:46:51|S|34|630.897200||
B|CSIQ|20260108|15:46:52|S|100|19.105000||
B|KMI|20260108|15:46:52|S|1000|27.336000||
B|QQQM|20260108|15:46:52|S|17|255.437300||
B|SMR|20260108|15:46:52|S|68|19.595000||
B|GOOGL|20260108|15:46:53|S|64|325.520000||
B|RVMD|20260108|15:46:53|S|100|108.320000||
B|SGOL|20260108|15:46:53|S|77|42.627500||
B|NVDA|20260108|15:46:54|S|10|184.965000||
B|ZIM|20260108|15:46:54|S|100|22.480000||
B|ZIM|20260108|15:46:54|S|100|22.490000||
B|ZIM|20260108|15:46:54|S|270|22.480000||
B|ABVX|20260108|15:46:55|S|10|114.940000||
B|MAIN|20260108|15:46:55|S|1|62.330000||
B|NFLX|20260108|15:46:55|S|10|90.455000||
B|CVNA|20260108|15:46:56|S|50|438.344100||
B|ELVN|20260108|15:46:56|S|100|23.556300||
B|RVMD|20260108|15:46:56|S|25|108.580000||
B|SMR|20260108|15:46:56|S|25|19.599300||
B|SMR|20260108|15:46:56|S|200|19.599300||
B|BVN|20260108|15:46:57|S|100|31.078500||
B|PFE|20260108|15:46:57|S|7500|25.326400||
B|ZTS|20260108|15:46:57|S|10|126.898000||
B|AEVA|20260108|15:46:58|S|100|16.905000||
B|AMD|20260108|15:46:58|S|25|204.560000||
B|CSIQ|20260108|15:46:58|S|20|19.190000||
B|CSIQ|20260108|15:46:58|S|24|19.190000||
B|GHRS|20260108|15:46:58|S|10|15.720000||
B|NBIS|20260108|15:46:58|S|4|99.130000||
B|NVDA|20260108|15:46:58|S|20|184.945000||
B|NU|20260108|15:46:59|S|100|17.520000||
B|NVTS|20260108|15:46:59|S|10|10.109300||
B|LABX|20260108|15:47:00|S|164|13.440000||
B|LABX|20260108|15:47:00|S|815|13.438500||
B|ACMR|20260108|15:47:01|S|10|48.580000||
B|CLS|20260108|15:47:01|S|47|288.350000||
B|CRML|20260108|15:47:01|S|100|13.690000||
B|MRK|20260108|15:47:01|S|45|111.687300||
B|VST|20260108|15:47:01|S|10|151.407600||
B|AUR|20260108|15:47:02|S|900|4.649300||
B|BMNR|20260108|15:47:02|S|277|31.088300||
B|F|20260108|15:47:02|S|10|14.385000||
B|HYMC|20260108|15:47:02|E|5|25.861700||
B|JEF|20260108|15:47:02|S|20|61.610000||
B|SOLT|20260108|15:47:02|S|2400|7.755000||
B|SOXL|20260108|15:47:02|S|2|49.650000||
B|TSLA|20260108|15:47:02|S|1|435.656000||
B|ALV|20260108|15:47:03|S|100|123.780000||
B|BTG|20260108|15:47:03|S|139|4.490000||
B|CCJ|20260108|15:47:03|S|4|106.024000||
B|FLYX|20260108|15:47:03|S|14|7.499900||
B|NVDA|20260108|15:47:03|S|100|184.955000||
B|SKT|20260108|15:47:03|S|1|34.336500||
B|ASND|20260108|15:47:04|S|100|208.860000||
B|HMY|20260108|15:47:04|S|20|20.595000||
B|NVDA|20260108|15:47:04|S|50|184.965000||
B|PG|20260108|15:47:04|S|35|141.350000||
B|ZS|20260108|15:47:04|S|40|220.065000||
B|BA|20260108|15:47:05|S|20|226.750000||
B|SHV|20260108|15:47:05|S|1|110.220000||
B|SOFI|20260108|15:47:05|S|100|27.850000||
B|VBR|20260108|15:47:05|S|200|220.310000||
B|CSHI|20260108|15:47:06|S|100|49.760000||
B|DOW|20260108|15:47:06|S|50|25.995000||
B|HII|20260108|15:47:06|S|5|378.010000||
B|HIMS|20260108|15:47:06|S|2500|33.529100||
B|TSLA|20260108|15:47:06|S|20|435.530000||
B|TSLA|20260108|15:47:06|S|30|435.520000||
B|UAA|20260108|15:47:06|S|10|6.015000||
B|EQT|20260108|15:47:07|S|45|52.440000||
B|ITA|20260108|15:47:07|S|100|227.020000||
B|MSTR|20260108|15:47:07|S|80|167.200000||
B|MSTR|20260108|15:47:07|S|100|167.210000||
B|MSTR|20260108|15:47:07|S|675|167.220000||
B|ONDS|20260108|15:47:07|S|500|14.085000||
B|JBTM|20260108|15:47:08|S|1|159.600000||
B|NBIS|20260108|15:47:08|S|100|99.182000||
B|QUBT|20260108|15:47:08|S|161|11.837300||
B|TAOX|20260108|15:47:08|S|10|5.290000||
B|TSLA|20260108|15:47:08|S|1|435.518300||
B|ALV|20260108|15:47:09|S|200|123.810000||
B|PG|20260108|15:47:09|S|10|141.350000||
B|UPS|20260108|15:47:09|S|5|107.020000||
B|ALGN|20260108|15:47:10|S|17|170.790000||
B|BMBL|20260108|15:47:10|S|81|3.525000||
B|BTG|20260108|15:47:10|S|71|4.489500||
B|BTG|20260108|15:47:10|S|100|4.490000||
B|BTG|20260108|15:47:10|S|4700|4.490000||
B|BTG|20260108|15:47:10|S|11000|4.495000||
B|BW|20260108|15:47:10|S|100|7.630000||
B|BW|20260108|15:47:10|S|1416|7.629100||
B|IFS|20260108|15:47:10|S|20|44.980000||
B|TMC|20260108|15:47:10|S|300|7.309300||
B|Z|20260108|15:47:10|S|46|69.756500||
B|CVNA|20260108|15:47:11|S|100|438.491300||
B|PSX|20260108|15:47:11|S|100|144.490000||
B|RVMD|20260108|15:47:11|S|714|108.650000||
B|SMCI|20260108|15:47:11|S|1|29.879300||
B|TLT|20260108|15:47:11|S|3|87.325000||
B|BE|20260108|15:47:12|S|14|123.075000||
B|DDOG|20260108|15:47:12|S|44|131.540000||
B|NIO|20260108|15:47:12|S|10|4.730000||
B|TEAM|20260108|15:47:12|S|100|149.900000||
B|TSLA|20260108|15:47:12|S|1|435.453700||
B|VOO|20260108|15:47:12|S|1|634.049000||
B|BHP|20260108|15:47:13|S|25|62.925000||
B|SOXL|20260108|15:47:13|S|75|49.660000||
B|UUUU|20260108|15:47:13|S|100|18.685000||
B|ZM|20260108|15:47:13|S|100|85.530000||
B|CLSK|20260108|15:47:14|S|103|11.935000||
B|IMKTA|20260108|15:47:14|S|75|70.120000||
B|MMC|20260108|15:47:14|S|7|186.570000||
B|QQQM|20260108|15:47:14|S|22|255.417200||
B|RGTI|20260108|15:47:14|S|1|25.292700||
B|RZLV|20260108|15:47:14|S|1|3.750000||
B|SYM|20260108|15:47:14|S|98|70.167800||
B|ZS|20260108|15:47:14|S|3|220.020000||
B|MSTR|20260108|15:47:15|S|7|167.185000||
B|SOLT|20260108|15:47:15|S|2000|7.760000||
B|SPMO|20260108|15:47:15|S|1|119.037500||
B|MU|20260108|15:47:16|S|4|327.185000||
B|SLV|20260108|15:47:16|S|100|69.579300||
B|TORO|20260108|15:47:16|S|101|5.930000||
B|UAA|20260108|15:47:16|S|17|6.015000||
B|ZS|20260108|15:47:16|S|40|220.151400||
B|FBRX|20260108|15:47:17|S|4|24.870000||
B|FLYX|20260108|15:47:17|E|129|7.640000||
B|MMM|20260108|15:47:17|S|1|165.570000||
B|RDW|20260108|15:47:17|S|150|10.315000||
B|ZS|20260108|15:47:17|S|13|220.147500||
B|CENX|20260108|15:47:18|S|18|43.400000||
B|NOK|20260108|15:47:18|S|3|6.490000||
B|QFIN|20260108|15:47:18|S|50|18.179500||
B|RGTI|20260108|15:47:18|S|89|25.299300||
B|SMX|20260108|15:47:18|S|100|29.360000||
B|XLE|20260108|15:47:18|S|14|46.595000||
B|CSHI|20260108|15:47:19|S|100|49.760000||
B|GHRS|20260108|15:47:19|S|3|15.740000||
B|GWRE|20260108|15:47:19|S|10|180.271000||
B|SERV|20260108|15:47:19|S|50|15.390000||
B|VSME|20260108|15:47:19|E|1|0.078100||
B|CENX|20260108|15:47:20|S|20|43.360000||
B|HRTX|20260108|15:47:20|S|500|1.280000||
B|OSCR|20260108|15:47:20|S|500|17.040000||
B|VST|20260108|15:47:20|S|1|151.270000||
B|INSM|20260108|15:47:21|S|3|171.980000||
B|SCHD|20260108|15:47:21|S|5|28.430000||
B|SXTC|20260108|15:47:21|E|132|1.680000||
B|UAA|20260108|15:47:21|S|10|6.010000||
B|XLE|20260108|15:47:21|S|29|46.590000||
B|ACN|20260108|15:47:22|S|2|282.925500||
B|AMDL|20260108|15:47:22|S|300|14.105000||
B|BMNR|20260108|15:47:22|S|100|31.070000||
B|SLV|20260108|15:47:22|S|1|69.559300||
B|XPEV|20260108|15:47:22|S|900|20.635000||
B|BW|20260108|15:47:23|S|100|7.625000||
B|TSLA|20260108|15:47:23|S|100|435.527900||
B|BSX|20260108|15:47:24|S|69|98.800000||
B|CVNA|20260108|15:47:24|S|10|438.145000||
B|NVDA|20260108|15:47:24|S|13|184.955000||
B|ONDS|20260108|15:47:24|S|25|14.095000||
B|IBIT|20260108|15:47:25|S|20|51.495000||
B|TLT|20260108|15:47:25|S|1|87.320000||
B|ZS|20260108|15:47:25|S|1|219.915000||
B|CHR|20260108|15:47:26|S|100|1.590000||
B|CINF|20260108|15:47:26|S|76|165.276500||
B|DE|20260108|15:47:26|S|40|500.945000||
B|PALL|20260108|15:47:26|S|1|162.295000||
B|SOFI|20260108|15:47:26|S|16|27.840000||
B|VZ|20260108|15:47:26|S|2|40.505000||
B|ALGN|20260108|15:47:27|S|1|170.790000||
B|AVGO|20260108|15:47:27|S|1|332.252500||
B|CNR|20260108|15:47:27|S|100|94.140000||
B|CNR|20260108|15:47:27|S|100|94.190000||
B|ETSY|20260108|15:47:27|S|100|60.950000||
B|NBIS|20260108|15:47:27|S|150|99.198500||
B|EEM|20260108|15:47:28|S|54|56.869300||
B|IEV|20260108|15:47:28|S|38|69.820000||
B|IVV|20260108|15:47:28|S|1|692.512700||
B|KGC|20260108|15:47:28|S|50|30.745000||
B|NET|20260108|15:47:28|S|10|188.905000||
B|FITB|20260108|15:47:29|S|100|49.925000||
B|KGS|20260108|15:47:29|S|1|36.430000||
B|RVMD|20260108|15:47:29|S|100|107.830000||
B|ACN|20260108|15:47:30|S|2|282.716500||
B|AEVA|20260108|15:47:30|S|100|16.900000||
B|AGNC|20260108|15:47:30|S|462|11.215000||
B|BE|20260108|15:47:30|S|50|123.237000||
B|META|20260108|15:47:30|S|20|645.510500||
B|PLTR|20260108|15:47:30|S|20|176.920000||
B|QYLD|20260108|15:47:30|S|1|17.815000||
B|RDVT|20260108|15:47:30|S|20|52.335000||
B|ZS|20260108|15:47:30|S|40|220.142200||
B|APP|20260108|15:47:31|S|33|619.480000||
B|F|20260108|15:47:31|S|10|14.385000||
B|NKE|20260108|15:47:31|S|1|65.025000||
B|NKE|20260108|15:47:31|S|18|65.025000||
B|NBIS|20260108|15:47:32|S|1|99.220000||
B|NBIS|20260108|15:47:32|S|200|99.217300||
B|SLV|20260108|15:47:32|S|600|69.579200||
B|SOXL|20260108|15:47:32|S|30|49.670000||
B|VTI|20260108|15:47:32|S|1|340.134500||
B|EVR|20260108|15:47:33|S|1|366.720000||
B|RIVN|20260108|15:47:33|S|50|19.875000||
B|ARM|20260108|15:47:34|S|10|113.120000||
B|CVNA|20260108|15:47:34|S|17|438.180000||
B|OKLO|20260108|15:47:34|S|32|97.910000||
B|RTX|20260108|15:47:34|S|4|186.918400||
B|TSLA|20260108|15:47:35|S|100|435.632700||
B|WAL|20260108|15:47:35|S|1|90.200000||
B|IGV|20260108|15:47:36|S|100|104.510000||
B|RIVN|20260108|15:47:36|S|50|19.875000||
B|RMBS|20260108|15:47:36|S|20|90.890000||
B|APLD|20260108|15:47:37|S|3000|31.872000||
B|GEV|20260108|15:47:37|S|3|631.180000||
B|GEV|20260108|15:47:37|S|34|631.189000||
B|LUCY|20260108|15:47:37|S|500|1.710000||
B|SCHD|20260108|15:47:37|S|76|28.420000||
B|SIXZ|20260108|15:47:37|S|100|29.840000||
B|IBRX|20260108|15:47:38|S|100|2.270000||
B|ZS|20260108|15:47:38|S|1|219.880000||
B|CLX|20260108|15:47:39|S|25|103.880000||
B|HPE|20260108|15:47:39|S|500|22.085000||
B|LMT|20260108|15:47:39|S|1|517.260000||
B|MU|20260108|15:47:39|S|100|327.450000||
B|MU|20260108|15:47:39|S|1100|327.480000||
B|TQQQ|20260108|15:47:39|S|2400|54.190000||
B|ZETA|20260108|15:47:39|S|85|23.509300||
B|APLD|20260108|15:47:40|S|35|31.847500||
B|HIMS|20260108|15:47:40|S|50|33.516500||
B|INDA|20260108|15:47:40|S|100|53.710000||
B|NKE|20260108|15:47:40|S|3|65.025000||
B|XLF|20260108|15:47:40|S|1448|55.970000||
B|XLK|20260108|15:47:40|S|1600|144.237600||
B|XLV|20260108|15:47:40|S|853|158.405000||
B|XLY|20260108|15:47:40|S|100|122.705000||
B|GOOGL|20260108|15:47:41|S|100|325.470000||
B|GOOGL|20260108|15:47:41|S|200|325.468800||
B|SMR|20260108|15:47:41|S|63|19.609300||
B|SPY|20260108|15:47:41|S|600|689.462400||
B|SRFM|20260108|15:47:41|S|100|3.250900||
B|XLB|20260108|15:47:41|S|100|47.455000||
B|XLI|20260108|15:47:41|S|131|160.130000||
B|CLSK|20260108|15:47:42|S|300|11.925000||
B|HIMS|20260108|15:47:42|S|7|33.525000||
B|MRNA|20260108|15:47:42|S|100|34.095000||
B|NGNE|20260108|15:47:42|S|5|18.790000||
B|NKE|20260108|15:47:42|S|50|65.025000||
B|BABA|20260108|15:47:43|S|2|154.410000||
B|DELL|20260108|15:47:43|S|10|118.775000||
B|ZM|20260108|15:47:43|S|100|85.525000||
B|Z|20260108|15:47:44|S|13|69.816100||
B|ZM|20260108|15:47:44|S|1|85.540000||
B|AAPL|20260108|15:47:45|S|41|258.550000||
B|ABVX|20260108|15:47:45|S|100|114.900000||
B|BABA|20260108|15:47:45|S|100|154.420000||
B|PTIR|20260108|15:47:45|S|20|26.239300||
B|SERV|20260108|15:47:45|S|10|15.435000||
B|STZ|20260108|15:47:45|S|20|147.900000||
B|Z|20260108|15:47:45|S|100|69.761900||
B|Z|20260108|15:47:45|S|100|69.770200||
B|Z|20260108|15:47:45|S|100|69.785300||
B|Z|20260108|15:47:45|S|100|69.786300||
B|KWEB|20260108|15:47:46|S|200|35.930000||
B|NBIS|20260108|15:47:46|S|10|98.900000||
B|Z|20260108|15:47:46|S|100|69.768300||
B|IBP|20260108|15:47:47|S|4|273.280000||
B|VGSH|20260108|15:47:47|S|170|58.766000||
B|ZM|20260108|15:47:47|S|25|85.540000||
B|ZM|20260108|15:47:47|S|203|85.540000||
B|MU|20260108|15:47:48|S|7|327.450000||
B|PFG|20260108|15:47:48|S|30|91.790000||
B|VZLA|20260108|15:47:48|S|18|5.587500||
B|BABA|20260108|15:47:49|S|8|154.435000||
B|MU|20260108|15:47:49|S|380|327.450000||
B|SAN|20260108|15:47:49|S|20|11.915000||
B|TLT|20260108|15:47:49|S|1500|87.315000||
B|TQQQ|20260108|15:47:49|S|50|54.190000||
B|Z|20260108|15:47:49|S|100|69.800000||
B|Z|20260108|15:47:49|S|100|69.805000||
B|JPM|20260108|15:47:50|S|100|330.612900||
B|NVDA|20260108|15:47:50|S|4|184.999300||
B|SPOT|20260108|15:47:50|S|27|556.440000||
B|TSLA|20260108|15:47:50|S|62|435.785000||
B|TTD|20260108|15:47:50|S|150|37.320000||
B|TTD|20260108|15:47:50|S|1100|37.315000||
B|AEM|20260108|15:47:51|S|7|185.959800||
B|LEU|20260108|15:47:51|S|2|288.241000||
B|ZTS|20260108|15:47:51|S|100|126.842300||
B|AAPL|20260108|15:47:53|S|78|258.568800||
B|ASHR|20260108|15:47:53|S|30|33.715000||
B|BAC|20260108|15:47:53|S|200|56.305000||
B|LEN|20260108|15:47:53|S|1|109.240000||
B|MRNO|20260108|15:47:53|S|57|1.430000||
B|NCLH|20260108|15:47:53|S|1|24.355000||
B|VBR|20260108|15:47:53|S|100|220.330000||
B|ZS|20260108|15:47:53|S|5|219.826300||
B|BP|20260108|15:47:54|S|317|34.150000||
B|SIXZ|20260108|15:47:54|S|200|29.840000||
B|VXUS|20260108|15:47:54|S|256|77.258400||
B|XLF|20260108|15:47:54|S|70|55.970000||
B|ZENA|20260108|15:47:54|S|600|4.139000||
B|CGC|20260108|15:47:55|S|232|1.290000||
B|CGTL|20260108|15:47:55|S|20|2.500000||
B|Z|20260108|15:47:55|S|100|69.790000||
B|FJET|20260108|15:47:56|S|200|11.860000||
B|FJET|20260108|15:47:56|S|200|11.870000||
B|PLTR|20260108|15:47:56|S|10|176.860000||
B|HL|20260108|15:47:57|E|30|20.964500||
B|QUBT|20260108|15:47:57|S|200|11.855000||
B|SIDU|20260108|15:47:57|E|100|4.237500||
B|VLO|20260108|15:47:57|S|16|191.230000||
B|ZTS|20260108|15:47:57|S|6|126.938900||
B|F|20260108|15:47:58|S|10|14.400000||
B|ZTO|20260108|15:47:58|S|1|21.740000||
B|ZTO|20260108|15:47:58|S|12|21.740000||
B|BPOP|20260108|15:47:59|S|1|129.930000||
B|BSJT|20260108|15:47:59|S|231|21.609900||
B|ZIM|20260108|15:47:59|S|84|22.480000||
B|AMZN|20260108|15:48:00|S|100|245.910700||
B|CRWV|20260108|15:48:00|S|20|77.440000||
B|SM|20260108|15:48:00|S|10|18.285000||
B|VCYT|20260108|15:48:00|S|30|43.675000||
B|ARRY|20260108|15:48:01|S|100|8.899300||
B|GE|20260108|15:48:01|S|15|313.985000||
B|INCY|20260108|15:48:01|S|25|106.077600||
B|JEPQ|20260108|15:48:01|S|53|58.715000||
B|MSTR|20260108|15:48:01|S|50|167.045000||
B|QUBT|20260108|15:48:01|S|45|11.855000||
B|RVMD|20260108|15:48:01|S|60|107.350000||
B|CNP|20260108|15:48:02|S|40|37.879300||
B|GRRR|20260108|15:48:02|S|1|13.120000||
B|LZM|20260108|15:48:02|S|200|4.960000||
B|T|20260108|15:48:02|S|10|24.190000||
B|Z|20260108|15:48:02|S|100|69.768800||
B|Z|20260108|15:48:02|S|200|69.768800||
B|AUGO|20260108|15:48:03|S|50|51.950000||
B|FLYX|20260108|15:48:03|E|19|7.713000||
B|GEV|20260108|15:48:03|S|4|631.325000||
B|NUMV|20260108|15:48:03|S|125|40.185000||
B|RUM|20260108|15:48:03|S|500|6.617400||
B|AMC|20260108|15:48:04|S|1000|1.465000||
B|CVI|20260108|15:48:04|S|10|23.775000||
B|QQQM|20260108|15:48:04|S|1|255.475000||
B|SMCI|20260108|15:48:04|S|100|29.905000||
B|SPY|20260108|15:48:04|S|20|689.512600||
B|BHVN|20260108|15:48:05|S|50|11.482600||
B|BHVN|20260108|15:48:05|S|60|11.482000||
B|BP|20260108|15:48:05|S|79|34.168500||
B|FBIO|20260108|15:48:05|S|2|4.469100||
B|FLYX|20260108|15:48:05|S|75|7.745000||
B|BRK/B|20260108|15:48:06|S|229|499.670000||
B|CPER|20260108|15:48:06|S|60|35.645000||
B|SW|20260108|15:48:06|S|125|42.190000||
B|SW|20260108|15:48:06|S|200|42.190000||
B|ZETA|20260108|15:48:06|S|5|23.507500||
B|BMNR|20260108|15:48:07|S|137|31.080000||
B|BMY|20260108|15:48:07|S|89|56.035000||
B|CRSP|20260108|15:48:07|S|1|56.910000||
B|MSTU|20260108|15:48:07|S|100|9.950000||
B|AMZN|20260108|15:48:08|S|1|245.946000||
B|CDE|20260108|15:48:08|S|2|19.602700||
B|NVDA|20260108|15:48:08|S|70|185.005000||
B|NVDA|20260108|15:48:08|S|100|185.002700||
B|RTX|20260108|15:48:08|S|100|186.908300||
B|WW|20260108|15:48:08|S|1|34.670000||
B|AAPL|20260108|15:48:09|S|100|258.562000||
B|APP|20260108|15:48:09|S|1|619.750000||
B|F|20260108|15:48:09|S|35|14.395000||
B|ONEQ|20260108|15:48:09|S|12|92.330000||
B|DBA|20260108|15:48:10|S|200|25.995000||
B|RXST|20260108|15:48:10|S|32|9.550000||
B|TSLZ|20260108|15:48:10|S|111|12.510000||
B|VZ|20260108|15:48:10|S|20|40.480000||
B|VZ|20260108|15:48:10|S|30|40.480000||
B|CVS|20260108|15:48:11|S|23|80.720000||
B|GGB|20260108|15:48:11|S|259|3.940000||
B|MSTR|20260108|15:48:11|S|1|167.087000||
B|NVDA|20260108|15:48:11|S|108|184.997300||
B|RCAT|20260108|15:48:11|S|100|11.685000||
B|SLNO|20260108|15:48:12|S|10|46.885000||
B|TEAM|20260108|15:48:12|S|100|149.480000||
B|Z|20260108|15:48:12|S|100|69.775000||
B|BF/B|20260108|15:48:13|S|100|25.625000||
B|SIXD|20260108|15:48:13|S|100|29.100000||
B|COP|20260108|15:48:14|S|105|98.849300||
B|ERX|20260108|15:48:14|S|6|60.450000||
B|FLUT|20260108|15:48:14|S|420|218.600000||
B|MRK|20260108|15:48:14|S|90|111.498800||
B|T|20260108|15:48:14|S|1|24.190000||
B|XLE|20260108|15:48:14|S|172|46.600000||
B|XLY|20260108|15:48:14|S|393|122.715000||
B|XOM|20260108|15:48:14|S|10|122.960000||
B|CHYM|20260108|15:48:15|S|788|27.680000||
B|DUOL|20260108|15:48:15|S|1|173.630000||
B|PSLV|20260108|15:48:15|S|15|25.421500||
B|TSLA|20260108|15:48:15|S|40|435.785000||
B|XLB|20260108|15:48:15|S|400|47.455000||
B|XLB|20260108|15:48:15|S|817|47.450000||
B|AVGO|20260108|15:48:16|S|20|332.340000||
B|ERAS|20260108|15:48:16|S|1|6.275000||
B|HSAI|20260108|15:48:16|S|9|27.485000||
B|MTUS|20260108|15:48:16|S|100|19.015000||
B|NVDA|20260108|15:48:16|S|100|184.990000||
B|VBR|20260108|15:48:16|S|100|220.315000||
B|Z|20260108|15:48:16|S|100|69.768200||
B|ZIM|20260108|15:48:16|S|1|22.490000||
B|ZIM|20260108|15:48:16|S|99|22.490000||
B|AMC|20260108|15:48:17|S|1000|1.460000||
B|ARM|20260108|15:48:17|S|1|113.280000||
B|AMDL|20260108|15:48:18|S|300|14.120000||
B|CRWD|20260108|15:48:18|S|6|464.432100||
B|HTO|20260108|15:48:18|S|100|50.513000||
B|IJH|20260108|15:48:18|S|2|68.495000||
B|MU|20260108|15:48:18|S|20|327.445000||
B|NWG|20260108|15:48:18|S|6|17.445000||
B|SPY|20260108|15:48:18|S|80|689.505000||
B|SPY|20260108|15:48:18|S|200|689.505000||
B|NVDA|20260108|15:48:19|S|900|184.960000||
B|SPY|20260108|15:48:19|S|200|689.500000||
B|NEOG|20260108|15:48:20|S|1000|9.535000||
B|PLTR|20260108|15:48:20|S|100|176.810000||
B|SOXL|20260108|15:48:20|S|100|49.670000||
B|VNDA|20260108|15:48:20|S|100|7.405000||
B|GTX|20260108|15:48:21|S|33|18.190000||
B|GTX|20260108|15:48:21|S|33|18.190000||
B|NFLX|20260108|15:48:21|S|50|90.415000||
B|NVDA|20260108|15:48:21|S|121|184.967300||
B|PLTR|20260108|15:48:21|S|78|176.810000||
B|PLTR|20260108|15:48:21|S|100|176.801300||
B|PLTR|20260108|15:48:21|S|100|176.803100||
B|SLB|20260108|15:48:21|S|100|44.337300||
B|YUM|20260108|15:48:21|S|179|153.023900||
B|ESPR|20260108|15:48:22|S|8603|3.965000||
B|LEU|20260108|15:48:22|S|2|288.130000||
B|ONDS|20260108|15:48:22|S|30|14.125000||
B|RGTI|20260108|15:48:22|S|1|25.362700||
B|TTD|20260108|15:48:22|S|55|37.305000||
B|ZTO|20260108|15:48:22|S|1|21.740000||
B|CVI|20260108|15:48:23|S|1|23.805000||
B|KMX|20260108|15:48:23|S|100|44.560000||
B|KMX|20260108|15:48:23|S|500|44.570000||
B|KMX|20260108|15:48:23|S|600|44.570000||
B|LASR|20260108|15:48:23|S|100|39.830000||
B|LASR|20260108|15:48:23|S|100|39.840000||
B|ONDS|20260108|15:48:23|S|200|14.125000||
B|PNBK|20260108|15:48:23|S|900|1.675000||
B|TRVI|20260108|15:48:23|S|20|11.260000||
B|TU|20260108|15:48:23|S|340|13.355000||
B|ZIM|20260108|15:48:23|S|29|22.485000||
B|BE|20260108|15:48:24|S|25|123.377500||
B|BE|20260108|15:48:24|S|50|123.380000||
B|LBRT|20260108|15:48:24|S|200|19.051000||
B|LUV|20260108|15:48:24|S|50|42.770000||
B|PATH|20260108|15:48:24|S|200|16.840000||
B|TSLA|20260108|15:48:24|S|52|435.750000||
B|IBIT|20260108|15:48:25|S|100|51.495000||
B|KRUS|20260108|15:48:25|S|5|64.830000||
B|RKLB|20260108|15:48:25|S|15|83.180000||
B|MOS|20260108|15:48:26|S|25|26.505000||
B|NBIS|20260108|15:48:26|S|100|98.892400||
B|TSLA|20260108|15:48:26|S|20|435.760000||
B|VCLT|20260108|15:48:26|S|8|75.962500||
B|APLD|20260108|15:48:27|S|25|31.840000||
B|ASTX|20260108|15:48:27|S|200|59.940000||
B|ERAS|20260108|15:48:27|E|1|6.368500||
B|MSFT|20260108|15:48:27|S|7|478.058000||
B|NVDA|20260108|15:48:27|S|37|184.955000||
B|RGTI|20260108|15:48:27|S|1|25.362700||
B|VBR|20260108|15:48:27|S|100|220.310000||
B|YETI|20260108|15:48:27|S|1|49.380000||
B|ZTO|20260108|15:48:27|S|1|21.740000||
B|NVDA|20260108|15:48:28|S|30|184.987300||
B|TE|20260108|15:48:28|S|10|6.699300||
B|XYF|20260108|15:48:28|S|10|6.000000||
B|ZS|20260108|15:48:28|S|40|220.059900||
B|AVGO|20260108|15:48:29|S|5|332.308500||
B|BTG|20260108|15:48:29|S|1000|4.495000||
B|CLS|20260108|15:48:29|S|100|288.860000||
B|CYTK|20260108|15:48:29|S|338|63.750000||
B|NTRA|20260108|15:48:29|S|3|238.460000||
B|QQQI|20260108|15:48:29|S|1|54.255000||
B|STZ|20260108|15:48:29|S|100|147.920000||
B|AGQ|20260108|15:48:30|S|100|181.225900||
B|SBSI|20260108|15:48:30|S|60|31.560000||
B|TSLQ|20260108|15:48:30|S|5|19.177300||
B|VNET|20260108|15:48:30|S|100|10.365000||
B|VOO|20260108|15:48:30|S|4|634.088300||
B|ZIM|20260108|15:48:30|S|100|22.490000||
B|ZTO|20260108|15:48:30|S|1|21.740000||
B|ZTS|20260108|15:48:30|S|27|126.910300||
B|BWEN|20260108|15:48:31|S|200|3.740000||
B|KWEB|20260108|15:48:31|S|25|35.940000||
B|NRG|20260108|15:48:31|S|50|143.117500||
B|TSLA|20260108|15:48:31|S|40|435.820000||
B|TSLA|20260108|15:48:31|S|320|435.810000||
B|AEVA|20260108|15:48:32|S|125|16.910000||
B|AEVA|20260108|15:48:32|S|175|16.910000||
B|GAP|20260108|15:48:32|S|160|28.115000||
B|NBP|20260108|15:48:32|S|100|3.785000||
B|RKLB|20260108|15:48:32|S|100|83.220000||
B|VBR|20260108|15:48:32|S|100|220.325000||
B|MSCI|20260108|15:48:33|S|1|582.220000||
B|RIVN|20260108|15:48:33|S|100|19.890000||
B|SM|20260108|15:48:33|S|20|18.299300||
B|TDW|20260108|15:48:33|S|9|56.430000||
B|XOM|20260108|15:48:33|S|20|122.925000||
B|ZS|20260108|15:48:33|S|40|219.635000||
B|AEVA|20260108|15:48:34|S|100|16.950000||
B|BRK/B|20260108|15:48:34|S|3|499.605000||
B|CRML|20260108|15:48:34|S|100|13.685000||
B|DNA|20260108|15:48:34|S|250|9.120000||
B|DRUG|20260108|15:48:34|S|50|86.940000||
B|DVLT|20260108|15:48:34|E|25|1.040000||
B|JIVE|20260108|15:48:34|S|155|81.929600||
B|ZTO|20260108|15:48:34|S|1|21.740000||
B|D|20260108|15:48:35|S|50|57.740000||
B|LMND|20260108|15:48:35|S|100|80.780000||
B|MSFT|20260108|15:48:35|S|5|478.050000||
B|RDY|20260108|15:48:35|S|9|13.370700||
B|SPY|20260108|15:48:35|S|800|689.501800||
B|CNCK|20260108|15:48:36|S|100|2.860000||
B|FBP|20260108|15:48:36|S|5|21.665000||
B|SMR|20260108|15:48:36|S|100|19.619300||
B|UFI|20260108|15:48:36|S|100|3.880000||
B|ZTO|20260108|15:48:36|S|1|21.740000||
B|GOOGL|20260108|15:48:37|S|66|325.518800||
B|MCHP|20260108|15:48:37|S|80|73.360000||
B|MP|20260108|15:48:37|S|20|61.170000||
B|MU|20260108|15:48:37|S|9|327.305000||
B|SUPV|20260108|15:48:37|S|304|11.970000||
B|DINO|20260108|15:48:38|S|300|50.855000||
B|PSO|20260108|15:48:38|S|1|14.225000||
B|PTEN|20260108|15:48:38|S|10|7.035000||
B|ZIM|20260108|15:48:38|S|100|22.500000||
B|CSIQ|20260108|15:48:39|S|5|19.190000||
B|DD|20260108|15:48:40|S|2|43.500700||
B|NVX|20260108|15:48:40|S|100|1.590000||
B|STX|20260108|15:48:40|S|80|283.335000||
B|TXT|20260108|15:48:40|S|10|91.565000||
B|ATEC|20260108|15:48:41|S|79|22.615000||
B|COLM|20260108|15:48:41|S|25|57.180000||
B|MPTI|20260108|15:48:41|S|10|63.720000||
B|PAGS|20260108|15:48:41|S|6|9.915000||
B|PDI|20260108|15:48:41|S|3|18.175000||
B|RBNE|20260108|15:48:41|S|190|3.640000||
B|ZTO|20260108|15:48:41|S|1|21.740000||
B|CASS|20260108|15:48:42|S|10|41.260000||
B|NVO|20260108|15:48:42|S|17|57.495000||
B|BORR|20260108|15:48:43|S|40|4.170700||
B|FHB|20260108|15:48:43|S|20|27.295000||
B|FSM|20260108|15:48:43|S|20|9.930700||
B|LEU|20260108|15:48:43|E|5|288.290000||
B|PTEN|20260108|15:48:43|S|10|7.035000||
B|AMCR|20260108|15:48:44|S|20|8.675000||
B|NBIS|20260108|15:48:44|S|50|99.030000||
B|NBP|20260108|15:48:44|S|40|3.790000||
B|ONDS|20260108|15:48:44|S|100|14.095000||
B|CRDO|20260108|15:48:45|S|1|141.400000||
B|HAL|20260108|15:48:45|S|100|32.210000||
B|BBWI|20260108|15:48:46|S|300|22.827500||
B|ZTO|20260108|15:48:46|S|1|21.740000||
B|AGQ|20260108|15:48:47|S|30|181.420000||
B|FIGR|20260108|15:48:47|S|30|58.380000||
B|PWP|20260108|15:48:47|S|100|19.270000||
B|PWP|20260108|15:48:47|S|200|19.275000||
B|TSLA|20260108|15:48:47|S|120|435.930000||
B|AMZN|20260108|15:48:48|S|50|246.005000||
B|EPD|20260108|15:48:48|S|100|31.935000||
B|PWP|20260108|15:48:48|S|200|19.280000||
B|ALGT|20260108|15:48:49|S|1|93.060000||
B|BE|20260108|15:48:49|S|8|123.257500||
B|BE|20260108|15:48:49|S|9|123.260000||
B|DLO|20260108|15:48:49|S|100|14.620000||
B|OIH|20260108|15:48:49|S|1|315.660000||
B|OKLO|20260108|15:48:49|S|46|97.465000||
B|PINK|20260108|15:48:49|S|1|38.012500||
B|PWP|20260108|15:48:49|S|200|19.290000||
B|RGTI|20260108|15:48:49|S|10|25.365000||
B|ZS|20260108|15:48:49|S|40|219.600000||
B|ZTO|20260108|15:48:49|S|1|21.740000||
B|AEVA|20260108|15:48:50|S|100|16.950000||
B|AEVA|20260108|15:48:50|S|200|16.948800||
B|RGTI|20260108|15:48:50|S|100|25.360000||
B|SHOP|20260108|15:48:50|S|50|167.590000||
B|VALE|20260108|15:48:50|S|100|14.050000||
B|ABVX|20260108|15:48:51|S|15|114.860000||
B|ASPN|20260108|15:48:51|S|100|3.265000||
B|FLR|20260108|15:48:51|S|10|43.259000||
B|NVDA|20260108|15:48:51|S|10|185.037300||
B|OMCL|20260108|15:48:51|S|100|50.430000||
B|PG|20260108|15:48:51|S|15|141.378800||
B|PWP|20260108|15:48:51|S|170|19.280000||
B|SOXL|20260108|15:48:51|S|10|49.630000||
B|ZTO|20260108|15:48:51|S|1|21.740000||
B|JTAI|20260108|15:48:52|S|400|0.759600||
B|MRK|20260108|15:48:52|S|100|111.610000||
B|NVDA|20260108|15:48:52|S|100|185.030700||
B|RDDT|20260108|15:48:52|S|100|253.020000||
B|VBR|20260108|15:48:52|S|100|220.330000||
B|CNX|20260108|15:48:53|S|2|35.530000||
B|IPSC|20260108|15:48:53|S|1300|1.790000||
B|SCHD|20260108|15:48:53|S|140|28.417300||
B|FLYX|20260108|15:48:54|E|200|7.600000||
B|FNGU|20260108|15:48:54|S|300|24.620000||
B|GLD|20260108|15:48:54|S|7|411.280000||
B|SLV|20260108|15:48:54|S|10|69.575000||
B|VET|20260108|15:48:54|S|308|8.149300||
B|ZM|20260108|15:48:54|S|6|85.520000||
B|ZM|20260108|15:48:54|S|36|85.535000||
B|BAH|20260108|15:48:55|S|100|93.675000||
B|IMRX|20260108|15:48:55|S|200|4.705000||
B|ZM|20260108|15:48:55|S|1|85.530000||
B|AEIS|20260108|15:48:56|S|10|210.440000||
B|COST|20260108|15:48:56|S|2|916.090000||
B|DOX|20260108|15:48:56|S|300|83.960000||
B|GSAT|20260108|15:48:56|S|3|60.100000||
B|IPSC|20260108|15:48:56|S|1300|1.790000||
B|SCHD|20260108|15:48:56|S|49|28.420000||
B|TRINZ|20260108|15:48:56|S|95|25.290000||
B|XLF|20260108|15:48:56|S|6|55.960000||
B|ZTO|20260108|15:48:56|S|1|21.740000||
B|CLMB|20260108|15:48:57|S|20|115.200000||
B|COYA|20260108|15:48:57|S|1|5.080000||
B|DOCN|20260108|15:48:57|S|406|52.450000||
B|ELVN|20260108|15:48:57|S|40|23.285500||
B|FTNT|20260108|15:48:57|S|1|78.020000||
B|Z|20260108|15:48:57|S|100|69.767600||
B|MPC|20260108|15:48:58|S|57|177.780000||
B|NBP|20260108|15:48:58|S|900|3.780000||
B|MLYS|20260108|15:48:59|S|30|33.370000||
B|PLTR|20260108|15:48:59|S|100|176.830000||
B|PLTR|20260108|15:48:59|S|300|176.821100||
B|PXIU|20260108|15:48:59|S|100|2.370000||
B|RCAT|20260108|15:48:59|S|5|11.695000||
B|AGNC|20260108|15:49:00|S|8|11.215000||
B|CRCL|20260108|15:49:00|S|2|81.975000||
B|IBKR|20260108|15:49:00|S|100|70.170000||
B|PLTR|20260108|15:49:00|S|100|176.840000||
B|PLTR|20260108|15:49:00|S|300|176.835000||
B|PTEN|20260108|15:49:00|S|10|7.040700||
B|SATS|20260108|15:49:00|S|5|118.557800||
B|ZTO|20260108|15:49:00|S|1|21.740000||
B|ADBE|20260108|15:49:01|S|1|339.230000||
B|BE|20260108|15:49:01|S|60|123.267200||
B|BE|20260108|15:49:01|S|68|123.270000||
B|CLS|20260108|15:49:01|S|20|288.685000||
B|DE|20260108|15:49:02|S|20|500.970000||
B|SABR|20260108|15:49:02|S|100|1.335000||
B|SABR|20260108|15:49:02|S|300|1.335000||
B|STZ|20260108|15:49:02|S|10|148.010000||
B|ZTO|20260108|15:49:02|S|1|21.750000||
B|GOOGL|20260108|15:49:03|S|65|325.510000||
B|HD|20260108|15:49:03|S|25|358.117000||
B|ILMN|20260108|15:49:04|S|2|146.300000||
B|ZM|20260108|15:49:04|S|92|85.530000||
B|AIG|20260108|15:49:05|S|200|77.717000||
B|ASTS|20260108|15:49:05|S|1|90.430000||
B|BE|20260108|15:49:05|S|100|123.320000||
B|MSTR|20260108|15:49:05|S|120|167.640000||
B|TSLA|20260108|15:49:05|S|25|435.944000||
B|BE|20260108|15:49:06|S|100|123.360000||
B|OKLO|20260108|15:49:06|S|101|97.370000||
B|ONDS|20260108|15:49:06|S|200|14.045000||
B|QURE|20260108|15:49:06|S|150|23.455000||
B|AMSC|20260108|15:49:07|S|500|30.430000||
B|MU|20260108|15:49:07|S|20|327.290000||
B|ZS|20260108|15:49:07|S|40|219.580000||
B|ZS|20260108|15:49:07|S|40|220.019900||
B|AEVA|20260108|15:49:08|S|20|16.869100||
B|MRK|20260108|15:49:08|S|10|111.540000||
B|PTIR|20260108|15:49:08|S|200|26.265000||
B|ZTO|20260108|15:49:08|S|1|21.750000||
B|GEV|20260108|15:49:09|S|35|630.705000||
B|GREK|20260108|15:49:09|S|5|68.997700||
B|MCB|20260108|15:49:09|S|60|80.835000||
B|NBP|20260108|15:49:09|S|100|3.770000||
B|ZTO|20260108|15:49:09|S|1|21.750000||
B|BA|20260108|15:49:10|S|35|226.485000||
B|FLYX|20260108|15:49:10|E|100|7.506000||
B|VBR|20260108|15:49:10|S|100|220.325000||
B|ALGN|20260108|15:49:11|S|1|170.660000||
B|ALGN|20260108|15:49:11|S|49|170.715000||
B|BE|20260108|15:49:11|S|15|123.220000||
B|CROX|20260108|15:49:11|S|155|86.580000||
B|Z|20260108|15:49:11|S|1|69.850000||
B|Z|20260108|15:49:11|S|100|69.850000||
B|Z|20260108|15:49:11|S|100|69.850000||
B|ZM|20260108|15:49:11|S|1|85.550000||
B|BMBL|20260108|15:49:12|S|700|3.525000||
B|F|20260108|15:49:12|S|10|14.380000||
B|NVDA|20260108|15:49:12|S|100|185.015000||
B|NVDA|20260108|15:49:12|S|200|185.005000||
B|SLV|20260108|15:49:13|S|100|69.619300||
B|SYM|20260108|15:49:13|S|2|70.197000||
B|Z|20260108|15:49:13|S|100|69.770100||
B|ECCC|20260108|15:49:14|S|1|24.380000||
B|KEY|20260108|15:49:14|S|210|21.495000||
B|MSTR|20260108|15:49:14|S|14|167.670000||
B|RIVN|20260108|15:49:14|S|10|19.899300||
B|SOFI|20260108|15:49:14|S|8800|27.827500||
B|UNP|20260108|15:49:14|S|1|229.842500||
B|XFOR|20260108|15:49:14|S|10|4.025000||
B|RIVN|20260108|15:49:15|S|130|19.897400||
B|ROLR|20260108|15:49:15|S|300|2.300000||
B|SNDK|20260108|15:49:15|S|100|332.845000||
B|SOXL|20260108|15:49:15|S|10|49.650000||
B|SOXL|20260108|15:49:15|S|100|49.650000||
B|SPY|20260108|15:49:15|S|20|689.642600||
B|UPRO|20260108|15:49:15|S|4|119.470000||
B|WFC|20260108|15:49:15|S|23|95.719300||
B|ZTO|20260108|15:49:15|S|1|21.750000||
B|SNOW|20260108|15:49:16|S|30|224.480000||
B|VIA|20260108|15:49:16|S|200|25.970000||
B|WDC|20260108|15:49:16|S|200|187.540000||
B|WDC|20260108|15:49:16|S|350|187.550000||
B|WDC|20260108|15:49:16|S|400|187.560000||
B|AXSM|20260108|15:49:17|S|50|167.444000||
B|ONDS|20260108|15:49:17|S|1|14.035000||
B|ONDS|20260108|15:49:17|S|10|14.035000||
B|RDY|20260108|15:49:17|S|140|13.375000||
B|WDC|20260108|15:49:17|S|100|187.630000||
B|WDC|20260108|15:49:17|S|1500|187.640000||
B|ZTS|20260108|15:49:17|S|7|126.856700||
B|CON|20260108|15:49:18|S|20|19.920000||
B|NUKK|20260108|15:49:18|S|20|4.235000||
B|RBRK|20260108|15:49:18|S|5|72.350000||
B|TIC|20260108|15:49:18|S|300|10.810000||
B|TMF|20260108|15:49:18|S|200|37.390000||
B|WDC|20260108|15:49:18|S|100|187.660000||
B|WDC|20260108|15:49:18|S|100|187.660000||
B|WDC|20260108|15:49:18|S|100|187.780000||
B|WDC|20260108|15:49:18|S|100|187.830000||
B|WDC|20260108|15:49:18|S|200|187.850000||
B|WDC|20260108|15:49:18|S|500|187.670000||
B|ZTO|20260108|15:49:18|S|1|21.750000||
B|ADBE|20260108|15:49:19|S|5|339.215000||
B|ANET|20260108|15:49:19|S|3|123.680000||
B|JPST|20260108|15:49:19|S|26|50.630000||
B|Z|20260108|15:49:19|S|300|69.900000||
B|CGTL|20260108|15:49:20|S|1050|2.630000||
B|ING|20260108|15:49:20|S|81|28.135000||
B|NUKK|20260108|15:49:20|S|1|4.235000||
B|NVDA|20260108|15:49:20|S|400|185.037400||
B|PBR|20260108|15:49:20|S|130|11.780000||
B|UMAC|20260108|15:49:20|S|19|15.030000||
B|DAVE|20260108|15:49:21|S|8|236.535000||
B|META|20260108|15:49:21|S|10|645.650000||
B|MSTR|20260108|15:49:21|S|43|167.820000||
B|NVDA|20260108|15:49:21|S|4|185.035000||
B|NVDA|20260108|15:49:21|S|200|185.037600||
B|TLT|20260108|15:49:21|S|300|87.320000||
B|UBER|20260108|15:49:21|S|10|87.760000||
B|Z|20260108|15:49:21|S|100|69.890000||
B|AMZN|20260108|15:49:22|S|172|246.015000||
B|VBR|20260108|15:49:22|S|100|220.340000||
B|ZTO|20260108|15:49:22|S|1|21.750000||
B|SLV|20260108|15:49:23|S|900|69.615000||
B|ZS|20260108|15:49:23|S|15|219.659000||
B|ZTO|20260108|15:49:23|S|3|21.745000||
B|JANW|20260108|15:49:24|S|30|37.161000||
B|MRVL|20260108|15:49:24|S|100|83.400000||
B|ZTO|20260108|15:49:24|S|1|21.745000||
B|RIVN|20260108|15:49:25|S|20|19.865000||
B|RPM|20260108|15:49:25|S|20|106.540000||
B|SOXL|20260108|15:49:25|S|200|49.660000||
B|UVIX|20260108|15:49:25|S|800|5.547300||
B|VO|20260108|15:49:25|S|1|297.026500||
B|ZIM|20260108|15:49:25|S|23|22.510000||
B|BE|20260108|15:49:26|S|100|123.000000||
B|EDV|20260108|15:49:26|S|98|65.095000||
B|MDB|20260108|15:49:26|S|1|415.833000||
B|NBIS|20260108|15:49:26|S|1|98.917800||
B|PSLV|20260108|15:49:26|S|20|25.447300||
B|TLT|20260108|15:49:26|S|73|87.320000||
B|UUUU|20260108|15:49:26|S|100|18.675000||
B|ATRO|20260108|15:49:27|S|100|64.400000||
B|AURA|20260108|15:49:27|S|60|5.150000||
B|HOOD|20260108|15:49:27|S|100|115.875000||
B|HUM|20260108|15:49:27|S|80|278.660000||
B|NBIS|20260108|15:49:27|S|1|98.910000||
B|Z|20260108|15:49:27|S|100|69.774100||
B|NOG|20260108|15:49:28|S|3|21.630000||
B|RDY|20260108|15:49:28|S|140|13.375000||
B|SOUN|20260108|15:49:28|S|10|11.029300||
B|XOM|20260108|15:49:28|S|6|122.882500||
B|HE|20260108|15:49:29|S|20|13.745000||
B|IAG|20260108|15:49:29|S|154|16.945000||
B|META|20260108|15:49:29|S|6|645.740000||
B|ZS|20260108|15:49:29|S|14|219.615000||
B|ZTS|20260108|15:49:29|S|200|126.860000||
B|HIMS|20260108|15:49:30|S|500|33.589400||
B|PTEN|20260108|15:49:30|S|100|7.045000||
B|VSTL|20260108|15:49:30|S|600|10.880000||
B|ZM|20260108|15:49:30|S|12|85.500000||
B|ZM|20260108|15:49:30|S|146|85.500000||
B|ARKK|20260108|15:49:31|S|25|80.615000||
B|MEOH|20260108|15:49:31|S|100|45.185000||
B|PTEN|20260108|15:49:31|S|156|7.045000||
B|RIVN|20260108|15:49:31|S|100|19.845000||
B|TSLA|20260108|15:49:31|S|1|436.078200||
B|UNH|20260108|15:49:31|S|3|346.920000||
B|ZETA|20260108|15:49:31|S|50|23.525000||
B|PSIX|20260108|15:49:32|S|20|63.440000||
B|BMNR|20260108|15:49:33|S|100|31.210000||
B|MARA|20260108|15:49:33|S|700|10.420000||
B|NBP|20260108|15:49:33|S|150|3.770000||
B|QBTS|20260108|15:49:33|S|15|29.205000||
B|SOXL|20260108|15:49:33|S|22|49.650000||
B|TFLO|20260108|15:49:33|S|23|50.490000||
B|TQQQ|20260108|15:49:33|S|20|54.230000||
B|ZTO|20260108|15:49:33|S|2|21.750000||
B|CRK|20260108|15:49:34|S|6|21.810000||
B|FVRR|20260108|15:49:34|S|60|18.280000||
B|QQQ|20260108|15:49:34|S|200|620.585000||
B|CVX|20260108|15:49:35|S|2|159.680000||
B|RDW|20260108|15:49:35|S|3|10.317500||
B|SLV|20260108|15:49:35|S|10|69.679300||
B|STZ|20260108|15:49:35|S|5|148.005000||
B|Z|20260108|15:49:35|S|100|69.775200||
B|ANET|20260108|15:49:36|S|5|123.680000||
B|BMA|20260108|15:49:36|S|100|95.480000||
B|CGDV|20260108|15:49:36|S|2|44.145000||
B|CRDO|20260108|15:49:36|S|68|141.380000||
B|DXCM|20260108|15:49:36|S|200|68.450000||
B|MSTR|20260108|15:49:36|S|180|167.830000||
B|PTEN|20260108|15:49:36|S|10|7.040700||
B|BMNR|20260108|15:49:37|S|600|31.220000||
B|TZA|20260108|15:49:37|S|210|6.505000||
B|EBND|20260108|15:49:38|S|97|21.423500||
B|FTAI|20260108|15:49:38|S|4|239.195000||
B|IBM|20260108|15:49:38|S|12|302.340000||
B|PYPL|20260108|15:49:38|S|31|58.350000||
B|RIVN|20260108|15:49:38|S|100|19.855000||
B|SIDU|20260108|15:49:38|S|50|4.245000||
B|SRE|20260108|15:49:38|S|41|87.945000||
B|ZTO|20260108|15:49:38|S|2|21.750000||
B|AEVA|20260108|15:49:39|S|32|16.880000||
B|GBX|20260108|15:49:39|S|100|52.700000||
B|PTEN|20260108|15:49:39|S|10|7.040700||
B|Z|20260108|15:49:39|S|100|69.776000||
B|ARBE|20260108|15:49:41|S|1100|1.280000||
B|CRK|20260108|15:49:41|S|3|21.800000||
B|HON|20260108|15:49:41|S|41|205.120000||
B|BRSP|20260108|15:49:42|S|10|5.885000||
B|KNTK|20260108|15:49:42|S|200|36.530000||
B|NTLA|20260108|15:49:42|S|117|10.539300||
B|SHMD|20260108|15:49:42|S|20|8.450000||
B|V|20260108|15:49:42|S|10|352.390000||
B|AVGO|20260108|15:49:43|S|20|332.080000||
B|HOOD|20260108|15:49:43|S|50|115.830000||
B|QBTS|20260108|15:49:43|S|1|29.200000||
B|TSLA|20260108|15:49:43|S|30|435.950000||
B|TSLA|20260108|15:49:43|S|200|435.960000||
B|ZTO|20260108|15:49:43|S|1|21.750000||
B|ZTO|20260108|15:49:43|S|1|21.750000||
B|GGB|20260108|15:49:44|S|984|3.940000||
B|IHG|20260108|15:49:44|S|1|138.500000||
B|MSTR|20260108|15:49:44|S|100|167.930000||
B|PLTR|20260108|15:49:44|S|10|176.900000||
B|TQQQ|20260108|15:49:44|S|50|54.217500||
B|BMNR|20260108|15:49:45|S|500|31.240000||
B|NVDA|20260108|15:49:45|S|72|185.039300||
B|PLTR|20260108|15:49:45|S|23|176.910000||
B|PLTR|20260108|15:49:45|S|50|176.885000||
B|QBTZ|20260108|15:49:45|S|100|7.254500||
B|SNY|20260108|15:49:45|S|338|48.189400||
B|PTRN|20260108|15:49:46|S|10|14.180000||
B|RGC|20260108|15:49:46|S|1|41.980000||
B|SNDK|20260108|15:49:46|S|5|331.710000||
B|UITB|20260108|15:49:46|S|478|47.348100||
B|ELME|20260108|15:49:47|S|198|2.770000||
B|FSM|20260108|15:49:47|S|20|9.930000||
B|NPWR|20260108|15:49:47|S|20|2.735000||
B|ZIM|20260108|15:49:47|S|71|22.510000||
B|ZIM|20260108|15:49:47|S|77|22.510000||
B|ZIM|20260108|15:49:47|S|100|22.510000||
B|ACLS|20260108|15:49:48|S|60|88.610000||
B|AI|20260108|15:49:48|S|25|13.827400||
B|BKR|20260108|15:49:48|S|3|50.190700||
B|RGTI|20260108|15:49:48|S|100|25.342700||
B|RPM|20260108|15:49:48|S|20|106.570000||
B|SERV|20260108|15:49:48|S|10|15.390000||
B|USB|20260108|15:49:48|S|1|55.695000||
B|ZIM|20260108|15:49:48|S|76|22.505000||
B|CSCO|20260108|15:49:49|S|19|73.919300||
B|IWM|20260108|15:49:49|S|217|258.315000||
B|QQQM|20260108|15:49:49|S|1|255.490000||
B|SNDK|20260108|15:49:49|S|70|331.920000||
B|Z|20260108|15:49:49|S|10|69.777100||
B|AEVA|20260108|15:49:50|S|200|16.869100||
B|PBR/A|20260108|15:49:50|S|278|11.205000||
B|SLV|20260108|15:49:50|S|9|69.679300||
B|QYLD|20260108|15:49:51|S|10|17.810000||
B|SRFM|20260108|15:49:51|S|8|3.245000||
B|ZS|20260108|15:49:51|S|11|219.620000||
B|CRI|20260108|15:49:52|S|100|34.600000||
B|GE|20260108|15:49:52|S|10|314.010000||
B|PSLV|20260108|15:49:52|S|20|25.457300||
B|SCHG|20260108|15:49:52|S|1|32.694500||
B|TEVA|20260108|15:49:52|S|142|32.420000||
B|TFX|20260108|15:49:52|E|10|109.472500||
B|ZM|20260108|15:49:52|S|1|85.490000||
B|F|20260108|15:49:53|S|342|14.390000||
B|HIMS|20260108|15:49:53|S|25|33.625000||
B|XOMA|20260108|15:49:53|S|120|30.100000||
B|Z|20260108|15:49:53|S|100|69.777500||
B|Z|20260108|15:49:53|S|100|69.806400||
B|ADBE|20260108|15:49:54|S|40|339.127700||
B|ETN|20260108|15:49:54|S|2|320.242000||
B|RR|20260108|15:49:54|S|15|3.980000||
B|EOSE|20260108|15:49:55|S|25|14.112600||
B|GLBS|20260108|15:49:55|S|20|1.680000||
B|COST|20260108|15:49:56|S|1|916.050000||
B|GOOGL|20260108|15:49:56|S|100|325.508600||
B|TFC|20260108|15:49:56|S|96|51.090000||
B|VBR|20260108|15:49:56|S|100|220.360000||
B|VLO|20260108|15:49:56|S|61|191.025000||
B|VLO|20260108|15:49:56|S|100|191.025000||
B|ADSK|20260108|15:49:57|S|20|275.685000||
B|CRCA|20260108|15:49:57|S|107|4.235000||
B|EGO|20260108|15:49:57|S|52|37.850000||
B|EGO|20260108|15:49:57|S|110|37.850000||
B|LION|20260108|15:49:57|S|2|8.986000||
B|NVDA|20260108|15:49:57|S|100|185.029300||
B|Z|20260108|15:49:57|S|100|69.777900||
B|ZIM|20260108|15:49:57|S|7|22.505000||
B|INTC|20260108|15:49:58|S|10|41.255000||
B|RVMD|20260108|15:49:58|S|2|107.210000||
B|SKIN|20260108|15:49:58|S|100|1.560000||
B|SNSE|20260108|15:49:58|S|1|10.490000||
B|AFJK|20260108|15:49:59|S|3|67.500000||
B|ALAB|20260108|15:49:59|S|6|157.372500||
B|ED|20260108|15:49:59|S|80|100.065000||
B|ENB|20260108|15:49:59|S|15|45.261400||
B|HIMS|20260108|15:49:59|S|50|33.628500||
B|PM|20260108|15:49:59|S|5|158.580000||
B|TTD|20260108|15:49:59|S|100|37.275000||
B|TTD|20260108|15:49:59|S|1100|37.275000||
B|UAMY|20260108|15:49:59|S|100|7.440000||
B|AVGO|20260108|15:50:00|S|1|332.127300||
B|BHF|20260108|15:50:00|S|100|64.670000||
B|BTG|20260108|15:50:00|S|600|4.500000||
B|CVNA|20260108|15:50:00|S|20|439.971000||
B|DBC|20260108|15:50:00|S|50|22.885000||
B|GME|20260108|15:50:00|S|8|21.370700||
B|HAFC|20260108|15:50:00|S|100|27.895000||
B|ILF|20260108|15:50:00|S|2|31.650000||
B|IONZ|20260108|15:50:00|S|30|17.680000||
B|MRK|20260108|15:50:00|S|100|111.630000||
B|MSTR|20260108|15:50:00|S|50|168.272800||
B|SOC|20260108|15:50:00|S|10|9.390000||
B|SQQQ|20260108|15:50:00|S|1000|66.620000||
B|SYM|20260108|15:50:00|S|3|70.071000||
B|TECL|20260108|15:50:00|S|18|117.696300||
B|VBR|20260108|15:50:00|S|100|220.240000||
B|VBR|20260108|15:50:00|S|100|220.280000||
B|VBR|20260108|15:50:00|S|100|220.360000||
B|VBR|20260108|15:50:00|S|200|220.240000||
B|VBR|20260108|15:50:00|S|200|220.270000||
B|VBR|20260108|15:50:00|S|300|220.240000||
B|VBR|20260108|15:50:00|S|300|220.240000||
B|ZIM|20260108|15:50:00|S|100|22.500000||
B|ZM|20260108|15:50:00|S|100|85.490000||
B|ZM|20260108|15:50:00|S|229|85.610000||
B|ZM|20260108|15:50:00|S|300|85.620000||
B|ZTO|20260108|15:50:00|S|379|21.720000||
B|AAT|20260108|15:50:01|S|20|18.820000||
B|AIRR|20260108|15:50:01|S|1|105.440000||
B|APTV|20260108|15:50:01|S|33|86.400000||
B|BTE|20260108|15:50:01|S|20|3.320000||
B|CCJ|20260108|15:50:01|S|9|105.945000||
B|CVNA|20260108|15:50:01|S|12|439.940000||
B|ICCC|20260108|15:50:01|S|100|6.570000||
B|ICLN|20260108|15:50:01|S|8|17.135000||
B|IONQ|20260108|15:50:01|S|90|50.160000||
B|RDW|20260108|15:50:01|S|3|10.325000||
B|RDW|20260108|15:50:01|S|3|10.325000||
B|SMR|20260108|15:50:01|S|20|19.510000||
B|SPDW|20260108|15:50:01|S|3|45.455000||
B|TSLA|20260108|15:50:01|S|600|435.730000||
B|ARKX|20260108|15:50:02|S|4|32.800000||
B|AUGO|20260108|15:50:02|S|200|52.020000||
B|BLK|20260108|15:50:02|S|1|1089.668000||
B|BZ|20260108|15:50:02|S|50|19.685000||
B|DD|20260108|15:50:02|S|5|43.480700||
B|EBON|20260108|15:50:02|S|145|3.600000||
B|EML|20260108|15:50:02|S|33|18.370000||
B|KSTR|20260108|15:50:02|S|3|20.330000||
B|LRCX|20260108|15:50:02|S|100|201.440000||
B|NVDA|20260108|15:50:02|S|200|184.785000||
B|SIDU|20260108|15:50:02|E|6|4.246500||
B|SMMD|20260108|15:50:02|S|800|78.240000||
B|SOXL|20260108|15:50:02|S|1|49.570000||
B|VEA|20260108|15:50:02|S|16|63.935000||
B|XRP|20260108|15:50:02|S|100|23.790000||
B|BRSP|20260108|15:50:03|S|6|5.875000||
B|CVNA|20260108|15:50:03|S|30|440.210000||
B|JTAI|20260108|15:50:03|S|250|0.745900||
B|NVDA|20260108|15:50:03|S|57|184.775000||
B|NVDA|20260108|15:50:03|S|800|184.780000||
B|PSKY|20260108|15:50:03|S|25|12.314500||
B|QQQ|20260108|15:50:03|S|20|620.355000||
B|SEZL|20260108|15:50:03|S|50|75.735000||
B|SG|20260108|15:50:03|S|130|7.649300||
B|TAP|20260108|15:50:03|S|20|47.190000||
B|ANGL|20260108|15:50:04|S|14|29.545000||
B|BEN|20260108|15:50:04|S|10|25.450000||
B|DASH|20260108|15:50:04|S|50|224.200000||
B|ERAS|20260108|15:50:04|S|96|5.980000||
B|KWEB|20260108|15:50:04|S|20|35.925000||
B|OLN|20260108|15:50:04|S|2|22.525000||
B|PFFD|20260108|15:50:04|S|4|19.285000||
B|XENE|20260108|15:50:04|S|20|41.115000||
B|GOOGL|20260108|15:50:05|S|30|325.439100||
B|HIMS|20260108|15:50:05|S|500|33.629300||
B|LIT|20260108|15:50:05|S|6|68.005000||
B|NEOG|20260108|15:50:05|S|546|9.715000||
B|NUE|20260108|15:50:05|S|89|167.650000||
B|PGR|20260108|15:50:05|S|15|212.925000||
B|VOO|20260108|15:50:05|S|1|634.019100||
B|WLK|20260108|15:50:05|S|2|79.510000||
B|Z|20260108|15:50:05|S|100|69.786200||
B|ARKQ|20260108|15:50:06|E|500|126.830000||
B|CGUS|20260108|15:50:06|S|300|40.756800||
B|EC|20260108|15:50:06|S|376|10.759400||
B|KRUS|20260108|15:50:06|S|375|64.990000||
B|QQQ|20260108|15:50:06|S|2|620.319300||
B|XYLD|20260108|15:50:06|S|20|40.885000||
B|ZTO|20260108|15:50:06|S|273|21.700000||
B|CRWD|20260108|15:50:07|S|1|464.310000||
B|DRI|20260108|15:50:07|S|20|202.670000||
B|LEGN|20260108|15:50:07|S|6|22.987500||
B|RDDT|20260108|15:50:07|S|20|252.950300||
B|BALL|20260108|15:50:08|S|10|54.880000||
B|SLV|20260108|15:50:08|S|100|69.595000||
B|SOXL|20260108|15:50:08|S|1|49.520000||
B|ZTS|20260108|15:50:08|S|100|126.881000||
B|FMAO|20260108|15:50:09|S|20|25.320000||
B|KEP|20260108|15:50:09|S|33|17.093200||
B|TSLA|20260108|15:50:09|S|500|435.495000||
B|ZM|20260108|15:50:09|S|1|85.640000||
B|ZTS|20260108|15:50:09|S|1|126.884500||
B|RXRX|20260108|15:50:10|S|10|4.740000||
B|RXRX|20260108|15:50:10|S|19|4.745000||
B|T|20260108|15:50:10|S|100|24.195000||
B|TSLA|20260108|15:50:10|S|25|435.410000||
B|BTG|20260108|15:50:11|S|2000|4.490000||
B|BTG|20260108|15:50:11|S|11000|4.490000||
B|INR|20260108|15:50:11|S|20|14.065000||
B|SM|20260108|15:50:11|S|200|18.275000||
B|ZS|20260108|15:50:11|S|11|219.636600||
B|ALM|20260108|15:50:12|S|470|9.295000||
B|SM|20260108|15:50:12|S|74|18.275000||
B|TIGR|20260108|15:50:12|S|200|9.985000||
B|TSLA|20260108|15:50:12|S|100|435.510000||
B|TTD|20260108|15:50:12|S|100|37.245000||
B|BHVN|20260108|15:50:13|S|200|11.490000||
B|BW|20260108|15:50:13|S|197|7.637300||
B|PL|20260108|15:50:13|S|2|22.435000||
B|SNDX|20260108|15:50:13|S|100|21.480000||
B|SPCE|20260108|15:50:13|S|192|3.125000||
B|ZNTL|20260108|15:50:13|S|20|2.795000||
B|AAAU|20260108|15:50:14|S|300|44.155000||
B|COLB|20260108|15:50:14|S|3|29.430000||
B|CRCL|20260108|15:50:14|S|1|81.580000||
B|INTU|20260108|15:50:14|S|1|653.075000||
B|KVYO|20260108|15:50:14|S|20|27.870700||
B|NVDA|20260108|15:50:14|S|2|184.709300||
B|SOXL|20260108|15:50:14|S|1|49.495000||
B|TIC|20260108|15:50:14|S|20|10.800700||
B|VCR|20260108|15:50:14|S|4|407.569200||
B|ZTO|20260108|15:50:14|S|86|21.705000||
B|ALRS|20260108|15:50:15|S|10|23.770000||
B|CRCL|20260108|15:50:15|S|31|81.588000||
B|CYTK|20260108|15:50:15|S|1|63.790000||
B|FORM|20260108|15:50:15|S|20|64.300000||
B|NUTX|20260108|15:50:15|S|50|184.680000||
B|NVVE|20260108|15:50:15|S|180|4.760000||
B|ORCL|20260108|15:50:15|S|40|189.740000||
B|TAK|20260108|15:50:15|S|20|16.365000||
B|UPWK|20260108|15:50:15|S|15|20.330000||
B|VBR|20260108|15:50:15|S|100|220.340000||
B|BCS|20260108|15:50:16|S|10|26.105000||
B|BORR|20260108|15:50:16|S|100|4.187600||
B|DJT|20260108|15:50:16|S|20|14.050700||
B|ERAS|20260108|15:50:16|S|700|6.125000||
B|FNWD|20260108|15:50:16|S|10|35.050000||
B|IPI|20260108|15:50:16|S|20|29.354500||
B|KBWD|20260108|15:50:16|S|200|14.015000||
B|MCY|20260108|15:50:16|S|20|90.780000||
B|NUVL|20260108|15:50:16|S|101|102.450000||
B|QBTS|20260108|15:50:16|S|100|29.235000||
B|SQQQ|20260108|15:50:16|S|200|66.680000||
B|SSII|20260108|15:50:16|S|50|5.540000||
B|STOK|20260108|15:50:16|S|10|33.935600||
B|ZS|20260108|15:50:16|S|40|219.910000||
B|ABTC|20260108|15:50:17|S|509|1.890000||
B|APGE|20260108|15:50:17|S|20|77.240000||
B|BFLY|20260108|15:50:17|S|100|4.125000||
B|CZFS|20260108|15:50:17|S|10|59.920000||
B|EPR|20260108|15:50:17|S|100|52.480000||
B|ETHU|20260108|15:50:17|S|20|59.020000||
B|GGAL|20260108|15:50:17|S|20|56.310000||
B|HIW|20260108|15:50:17|S|50|27.520000||
B|KMTS|20260108|15:50:17|S|20|26.270000||
B|MOS|20260108|15:50:17|S|10|26.502600||
B|NFLX|20260108|15:50:17|S|2|90.425000||
B|OLN|20260108|15:50:17|S|1|22.523100||
B|RGLD|20260108|15:50:17|S|20|243.550000||
B|SAIL|20260108|15:50:17|S|20|19.721700||
B|WABC|20260108|15:50:17|S|20|49.110000||
B|ADI|20260108|15:50:18|S|1|297.985000||
B|ALAB|20260108|15:50:18|S|9|157.135000||
B|ALCO|20260108|15:50:18|S|6|35.870000||
B|ARKQ|20260108|15:50:18|E|900|126.780000||
B|BE|20260108|15:50:18|S|20|122.140000||
B|BRKR|20260108|15:50:18|S|20|52.098000||
B|BTG|20260108|15:50:18|S|2400|4.495000||
B|CGO|20260108|15:50:18|S|10|11.780000||
B|CRCL|20260108|15:50:18|S|10|81.628600||
B|FIGR|20260108|15:50:18|S|20|58.231400||
B|IMCR|20260108|15:50:18|S|20|33.210000||
B|LBRX|20260108|15:50:18|S|20|20.704700||
B|LBRX|20260108|15:50:18|S|20|20.710500||
B|LBRX|20260108|15:50:18|S|20|20.710500||
B|MOS|20260108|15:50:18|S|10|26.502600||
B|NBP|20260108|15:50:18|S|300|3.765000||
B|PNW|20260108|15:50:18|S|10|89.190000||
B|RGTI|20260108|15:50:18|S|10|25.309300||
B|RVMD|20260108|15:50:18|S|622|107.451100||
B|SBAC|20260108|15:50:18|S|20|181.130000||
B|SEIC|20260108|15:50:18|S|20|87.167600||
B|SO|20260108|15:50:18|S|2|87.050600||
B|SO|20260108|15:50:18|S|18|87.050000||
B|UNTY|20260108|15:50:18|S|20|53.350000||
B|XRAY|20260108|15:50:18|S|88|12.513100||
B|ZIM|20260108|15:50:18|S|280|22.505000||
B|AEO|20260108|15:50:19|S|200|27.780000||
B|AEO|20260108|15:50:19|S|585|27.777200||
B|AMBQ|20260108|15:50:19|S|20|32.160000||
B|BGSF|20260108|15:50:19|S|100|5.160000||
B|DLO|20260108|15:50:19|S|50|14.617500||
B|EXC|20260108|15:50:19|S|10|43.300000||
B|FRME|20260108|15:50:19|S|3|38.760000||
B|HTH|20260108|15:50:19|S|20|35.210000||
B|HYNE|20260108|15:50:19|S|100|14.270000||
B|IMRX|20260108|15:50:19|S|200|4.705000||
B|NPK|20260108|15:50:19|S|9|116.190000||
B|PBR/A|20260108|15:50:19|S|20|11.205000||
B|QUBT|20260108|15:50:19|S|10|11.792700||
B|RTX|20260108|15:50:19|S|15|186.850000||
B|TFX|20260108|15:50:19|S|10|109.274800||
B|TGLS|20260108|15:50:19|S|20|51.860000||
B|TMP|20260108|15:50:19|S|20|75.095000||
B|AAL|20260108|15:50:20|S|40|15.710000||
B|BRZE|20260108|15:50:20|S|100|30.438600||
B|EFSC|20260108|15:50:20|S|10|56.030000||
B|ELA|20260108|15:50:20|S|20|13.200000||
B|ENTA|20260108|15:50:20|S|20|13.430000||
B|EQX|20260108|15:50:20|S|20|14.565000||
B|ERAS|20260108|15:50:20|S|3808|6.125000||
B|FBYD|20260108|15:50:20|S|100|12.865000||
B|FRD|20260108|15:50:20|S|10|20.030000||
B|GD|20260108|15:50:20|S|10|351.354700||
B|MCO|20260108|15:50:20|S|3|530.460000||
B|SPHR|20260108|15:50:20|S|20|91.326900||
B|SQQQ|20260108|15:50:20|S|100|66.670000||
B|TNET|20260108|15:50:20|S|100|62.040000||
B|BCSF|20260108|15:50:21|S|20|13.980000||
B|CCD|20260108|15:50:21|S|100|21.810000||
B|COEP|20260108|15:50:21|S|20|14.640000||
B|COHR|20260108|15:50:21|S|6|173.503300||
B|DCO|20260108|15:50:21|S|20|105.650000||
B|GENC|20260108|15:50:21|S|10|13.780000||
B|GOOGL|20260108|15:50:21|S|70|325.438600||
B|JEPQ|20260108|15:50:21|S|1|58.699300||
B|PLMR|20260108|15:50:21|S|20|130.479000||
B|SRTY|20260108|15:50:21|S|100|36.740000||
B|TTD|20260108|15:50:21|S|100|37.245000||
B|TYL|20260108|15:50:21|S|10|451.920000||
B|UPWK|20260108|15:50:21|S|62|20.330000||
B|ALRS|20260108|15:50:22|S|20|23.770000||
B|ASST|20260108|15:50:22|S|400|1.010000||
B|BIIB|20260108|15:50:22|S|20|185.500000||
B|CCJ|20260108|15:50:22|S|100|105.820000||
B|CX|20260108|15:50:22|S|100|12.260000||
B|CYBR|20260108|15:50:22|S|2|461.202000||
B|D|20260108|15:50:22|S|20|57.670000||
B|DOX|20260108|15:50:22|S|20|83.915000||
B|HOFT|20260108|15:50:22|S|20|11.620000||
B|NUTX|20260108|15:50:22|S|20|184.590000||
B|TSLA|20260108|15:50:22|S|6|435.495000||
B|XLE|20260108|15:50:22|S|10|46.535000||
B|AMZN|20260108|15:50:23|S|5|245.974500||
B|BABA|20260108|15:50:23|S|50|154.350000||
B|BANF|20260108|15:50:23|S|9|112.650000||
B|COST|20260108|15:50:23|S|10|915.145000||
B|ELA|20260108|15:50:23|S|6|13.320000||
B|ESLT|20260108|15:50:23|S|3|671.600000||
B|FFIV|20260108|15:50:23|S|10|269.305000||
B|FLUT|20260108|15:50:23|S|60|218.970000||
B|IMCR|20260108|15:50:23|S|10|33.210000||
B|MAA|20260108|15:50:23|S|10|138.530000||
B|ROBN|20260108|15:50:23|S|4|56.446900||
B|ROBN|20260108|15:50:23|S|11|56.450000||
B|RRX|20260108|15:50:23|S|10|154.730000||
B|RVMD|20260108|15:50:23|S|20|107.250000||
B|STZ|20260108|15:50:23|S|10|147.880000||
B|SWK|20260108|15:50:23|S|10|81.590000||
B|ALRS|20260108|15:50:24|S|20|23.770000||
B|ATR|20260108|15:50:24|S|10|122.260000||
B|BABA|20260108|15:50:24|S|50|154.355100||
B|BABA|20260108|15:50:24|S|100|154.360000||
B|BSVN|20260108|15:50:24|S|20|43.150000||
B|CACI|20260108|15:50:24|S|10|580.490000||
B|CAMT|20260108|15:50:24|S|86|130.050000||
B|CLNN|20260108|15:50:24|S|50|6.010000||
B|DVA|20260108|15:50:24|S|4|112.460000||
B|FTNT|20260108|15:50:24|S|125|77.830700||
B|KLRS|20260108|15:50:24|S|50|8.430000||
B|MNST|20260108|15:50:24|S|1|76.470000||
B|XPO|20260108|15:50:24|S|10|144.530000||
B|BTG|20260108|15:50:25|S|53|4.500000||
B|BTG|20260108|15:50:25|S|2400|4.495000||
B|CALC|20260108|15:50:25|S|40|5.340000||
B|CHTR|20260108|15:50:25|S|14|210.490000||
B|COP|20260108|15:50:25|S|15|98.648900||
B|HUYA|20260108|15:50:25|S|100|3.595000||
B|MHK|20260108|15:50:25|S|10|114.480000||
B|MSTR|20260108|15:50:25|S|20|168.150000||
B|NUE|20260108|15:50:25|S|18|167.635000||
B|PLUG|20260108|15:50:25|S|5|2.320000||
B|RVMD|20260108|15:50:25|S|20|106.940000||
B|SNX|20260108|15:50:25|S|10|147.170000||
B|TXT|20260108|15:50:25|S|10|91.595000||
B|ZION|20260108|15:50:25|S|10|61.108600||
B|BE|20260108|15:50:26|S|100|122.250000||
B|BITU|20260108|15:50:26|S|300|23.599300||
B|BMNR|20260108|15:50:26|S|100|31.190000||
B|ELMD|20260108|15:50:26|S|100|29.180000||
B|FLS|20260108|15:50:26|S|10|71.850000||
B|GEN|20260108|15:50:26|S|10|26.545000||
B|MI|20260108|15:50:26|S|3|4.040000||
B|NLY|20260108|15:50:26|S|5|23.285000||
B|UNF|20260108|15:50:26|S|40|200.520000||
B|BWA|20260108|15:50:27|S|1|47.839600||
B|DBC|20260108|15:50:27|S|50|22.885000||
B|EXP|20260108|15:50:27|S|10|221.130000||
B|OVV|20260108|15:50:27|S|5|38.775000||
B|RIG|20260108|15:50:27|S|25|4.260000||
B|WST|20260108|15:50:27|S|10|274.460000||
B|WW|20260108|15:50:27|S|60|34.730000||
B|ZM|20260108|15:50:27|S|1|85.605000||
B|ACHR|20260108|15:50:28|S|50|8.675000||
B|BAX|20260108|15:50:28|S|75|20.665000||
B|CHA|20260108|15:50:28|S|100|12.845000||
B|DGX|20260108|15:50:28|S|20|177.650000||
B|GOOGL|20260108|15:50:28|S|2|325.438800||
B|RGTI|20260108|15:50:28|S|200|25.297300||
B|TSLA|20260108|15:50:28|S|20|435.414000||
B|ZS|20260108|15:50:28|S|40|219.915500||
B|AGNC|20260108|15:50:29|S|100|11.215000||
B|UPS|20260108|15:50:29|S|3|107.020000||
B|COHR|20260108|15:50:30|S|10|173.427500||
B|NEM|20260108|15:50:30|S|1|106.669500||
B|NVDA|20260108|15:50:30|S|100|184.739400||
B|RVMD|20260108|15:50:30|S|50|106.870000||
B|SES|20260108|15:50:30|S|100|2.200000||
B|SGML|20260108|15:50:30|S|300|13.270000||
B|ZTS|20260108|15:50:30|S|15|126.885000||
B|ZTS|20260108|15:50:30|S|30|126.885000||
B|SLV|20260108|15:50:31|S|78|69.689300||
B|CGTL|20260108|15:50:32|S|200|2.610000||
B|FSK|20260108|15:50:32|S|300|14.644500||
B|IWM|20260108|15:50:32|S|300|258.295000||
B|AAPL|20260108|15:50:33|S|97|258.420000||
B|AVGO|20260108|15:50:33|S|22|332.047600||
B|AYI|20260108|15:50:33|S|5|321.080000||
B|NVDA|20260108|15:50:33|S|100|184.709300||
B|SLV|20260108|15:50:33|S|500|69.699300||
B|SM|20260108|15:50:33|S|82|18.275000||
B|SOXL|20260108|15:50:33|S|10|49.570000||
B|TE|20260108|15:50:33|S|500|6.689300||
B|HLN|20260108|15:50:34|S|1785|10.045000||
B|SES|20260108|15:50:34|S|100|2.205000||
B|AEE|20260108|15:50:35|S|69|99.480000||
B|BTG|20260108|15:50:35|S|2100|4.495000||
B|CRUS|20260108|15:50:35|S|84|122.725000||
B|DOW|20260108|15:50:35|S|115|25.899300||
B|HLX|20260108|15:50:35|S|50|6.935000||
B|RCT|20260108|15:50:35|S|200|1.400000||
B|GDXJ|20260108|15:50:36|S|20|120.511200||
B|ISRG|20260108|15:50:36|S|1|586.090500||
B|NVDA|20260108|15:50:36|S|100|184.710000||
B|QQQ|20260108|15:50:36|S|19|620.275000||
B|SLV|20260108|15:50:36|S|100|69.697300||
B|ZIM|20260108|15:50:36|S|27|22.515000||
B|EWBC|20260108|15:50:37|S|1|119.116000||
B|NVVE|20260108|15:50:37|S|200|4.840000||
B|RCT|20260108|15:50:37|S|600|1.410000||
B|SSII|20260108|15:50:37|S|50|5.560000||
B|STLA|20260108|15:50:37|S|100|11.055000||
B|TSLA|20260108|15:50:37|S|50|435.220000||
B|AAL|20260108|15:50:38|S|9|15.700600||
B|ASST|20260108|15:50:38|S|35|1.000000||
B|BZ|20260108|15:50:38|S|600|19.690000||
B|DVA|20260108|15:50:38|S|6|112.520000||
B|GGAL|20260108|15:50:38|S|10|56.375000||
B|ITA|20260108|15:50:38|S|28|226.890000||
B|MU|20260108|15:50:38|S|200|326.360000||
B|RCT|20260108|15:50:38|S|100|1.420000||
B|RXRX|20260108|15:50:38|S|9|4.740000||
B|TSLA|20260108|15:50:38|S|50|435.224000||
B|CIEN|20260108|15:50:39|S|1|225.590000||
B|ELMD|20260108|15:50:39|S|100|29.180000||
B|HII|20260108|15:50:39|S|1|377.680000||
B|IBKR|20260108|15:50:39|S|5|70.140000||
B|LABU|20260108|15:50:39|S|30|166.700000||
B|RDW|20260108|15:50:39|S|55|10.289300||
B|Z|20260108|15:50:39|S|100|69.795200||
B|BRZE|20260108|15:50:40|S|20|30.460900||
B|BTG|20260108|15:50:40|S|24000|4.500000||
B|ENS|20260108|15:50:40|S|100|157.130000||
B|HYPD|20260108|15:50:40|S|100|3.470000||
B|HYPD|20260108|15:50:40|S|900|3.450000||
B|IWF|20260108|15:50:40|S|27|472.965000||
B|ONDS|20260108|15:50:40|S|100|13.980000||
B|QQQ|20260108|15:50:40|S|80|620.249100||
B|SE|20260108|15:50:40|S|20|133.991700||
B|BTG|20260108|15:50:41|S|100|4.497300||
B|FLXS|20260108|15:50:41|S|40|40.810000||
B|IT|20260108|15:50:41|S|3|247.072300||
B|LBRX|20260108|15:50:41|S|10|20.710000||
B|QS|20260108|15:50:41|S|10|10.835000||
B|RGTI|20260108|15:50:41|S|1|25.289300||
B|SNA|20260108|15:50:41|S|29|360.590000||
B|TSLA|20260108|15:50:41|S|20|435.250000||
B|IE|20260108|15:50:42|S|100|16.380000||
B|MCY|20260108|15:50:42|S|20|90.800000||
B|NVDA|20260108|15:50:42|S|100|184.707300||
B|PLTR|20260108|15:50:42|S|300|176.865000||
B|WAT|20260108|15:50:42|S|10|396.800000||
B|BHR|20260108|15:50:43|S|20|3.060000||
B|COIN|20260108|15:50:43|S|100|244.644000||
B|GBFH|20260108|15:50:43|S|4|31.390000||
B|HUM|20260108|15:50:43|S|40|278.010000||
B|JTAI|20260108|15:50:43|S|10|0.750100||
B|PLMR|20260108|15:50:43|S|20|130.499000||
B|PLMR|20260108|15:50:43|S|20|130.590000||
B|TSPY|20260108|15:50:43|S|100|25.430000||
B|ZS|20260108|15:50:43|S|5|219.910300||
B|ATR|20260108|15:50:44|S|10|122.212900||
B|HLX|20260108|15:50:44|S|50|6.935000||
B|NFLX|20260108|15:50:44|S|5|90.446000||
B|NPWR|20260108|15:50:44|S|5|2.725000||
B|NVDA|20260108|15:50:44|S|10|184.699300||
B|SMUP|20260108|15:50:44|S|10|1.685000||
B|ACV|20260108|15:50:45|S|20|27.070000||
B|EGBN|20260108|15:50:45|S|100|21.920000||
B|GSAT|20260108|15:50:45|S|20|59.759000||
B|JTAI|20260108|15:50:45|S|10|0.750100||
B|NVDA|20260108|15:50:45|S|30|184.697300||
B|RR|20260108|15:50:45|S|100|3.970000||
B|RR|20260108|15:50:45|S|1500|3.965000||
B|RVMD|20260108|15:50:45|S|137|107.460000||
B|SWK|20260108|15:50:45|S|5|81.620000||
B|TGLS|20260108|15:50:45|S|20|51.860000||
B|W|20260108|15:50:45|S|20|112.490000||
B|ZM|20260108|15:50:45|S|1|85.700000||
B|COHR|20260108|15:50:46|S|5|173.316800||
B|SCHD|20260108|15:50:46|S|5|28.429300||
B|SNPS|20260108|15:50:46|S|7|514.655000||
B|WDAY|20260108|15:50:46|S|100|209.870000||
B|ZS|20260108|15:50:46|S|40|219.908000||
B|ATR|20260108|15:50:47|S|10|122.310000||
B|CFLT|20260108|15:50:47|S|300|30.395000||
B|CPB|20260108|15:50:47|S|10|26.449300||
B|JCI|20260108|15:50:47|S|20|111.228800||
B|QQQ|20260108|15:50:47|S|100|620.299300||
B|SBSW|20260108|15:50:47|S|23|15.250000||
B|VET|20260108|15:50:47|S|20|8.130700||
B|NBP|20260108|15:50:48|S|100|3.765000||
B|NVDA|20260108|15:50:48|S|100|184.739000||
B|SLS|20260108|15:50:48|S|20|3.935000||
B|AAL|20260108|15:50:49|S|40|15.705000||
B|AMD|20260108|15:50:49|S|48|204.580000||
B|AMZN|20260108|15:50:49|S|100|246.130000||
B|NEM|20260108|15:50:49|S|148|106.709000||
B|NVDA|20260108|15:50:49|S|476|184.744000||
B|RBLX|20260108|15:50:49|S|3|73.670000||
B|ASST|20260108|15:50:50|S|100|1.010000||
B|CCD|20260108|15:50:50|S|100|21.850000||
B|CEF|20260108|15:50:50|S|2200|48.010000||
B|PBR/A|20260108|15:50:50|S|20|11.245000||
B|PSIX|20260108|15:50:50|S|100|63.260000||
B|PSIX|20260108|15:50:50|S|180|63.270000||
B|XLE|20260108|15:50:50|S|146|46.520000||
B|SMCI|20260108|15:50:51|S|100|29.867500||
B|WSO|20260108|15:50:51|S|5|359.990000||
B|XLU|20260108|15:50:51|S|75|41.975000||
B|ERAS|20260108|15:50:52|S|200|6.300000||
B|MOS|20260108|15:50:52|S|10|26.502600||
B|MP|20260108|15:50:52|S|43|61.170000||
B|O|20260108|15:50:52|S|5|58.245000||
B|OMDA|20260108|15:50:52|S|5|16.375000||
B|RVMD|20260108|15:50:52|S|46|107.660000||
B|VTRS|20260108|15:50:52|S|31|12.620000||
B|ZS|20260108|15:50:52|S|5|219.965000||
B|AMAT|20260108|15:50:53|S|86|281.750000||
B|ELMD|20260108|15:50:53|S|200|29.170000||
B|ERAS|20260108|15:50:53|S|1000|6.250000||
B|GBX|20260108|15:50:53|S|100|52.770000||
B|PPC|20260108|15:50:53|S|20|38.355000||
B|PPC|20260108|15:50:53|S|20|38.385000||
B|TSLA|20260108|15:50:53|S|30|435.370000||
B|VOO|20260108|15:50:53|S|2|634.047100||
B|ANAB|20260108|15:50:54|S|20|44.150000||
B|IRE|20260108|15:50:54|S|300|8.220000||
B|IRE|20260108|15:50:54|S|1100|8.220000||
B|ZTS|20260108|15:50:54|S|100|127.070000||
B|ACHR|20260108|15:50:55|S|20|8.670000||
B|BSY|20260108|15:50:55|S|717|39.607800||
B|CBSH|20260108|15:50:55|S|10|55.130000||
B|GSG|20260108|15:50:55|S|50|23.568500||
B|INFY|20260108|15:50:55|S|20|18.085000||
B|LKQ|20260108|15:50:55|S|10|32.855000||
B|PNC|20260108|15:50:55|S|15|219.424000||
B|SMH|20260108|15:50:55|S|1|378.782000||
B|SONY|20260108|15:50:55|S|20|25.250700||
B|ABBV|20260108|15:50:56|S|6|224.658600||
B|GGAL|20260108|15:50:56|S|100|56.370000||
B|KBWD|20260108|15:50:56|S|100|14.015000||
B|MKC|20260108|15:50:56|S|12|67.080000||
B|PHM|20260108|15:50:56|S|10|122.819500||
B|ERY|20260108|15:50:57|S|100|18.255000||
B|HLX|20260108|15:50:57|S|50|6.935000||
B|IMRX|20260108|15:50:57|S|800|4.705000||
B|MSTU|20260108|15:50:57|S|100|10.070000||
B|TSLA|20260108|15:50:57|S|22|435.540000||
B|VERI|20260108|15:50:57|S|208|4.776000||
B|DELL|20260108|15:50:58|S|20|118.500000||
B|FLS|20260108|15:50:58|S|10|71.880000||
B|MSFL|20260108|15:50:58|S|400|26.530000||
B|MSFL|20260108|15:50:58|S|600|26.540000||
B|MU|20260108|15:50:58|S|10|326.600000||
B|NEM|20260108|15:50:58|S|32|106.739000||
B|NEM|20260108|15:50:58|S|84|106.749100||
B|TSLA|20260108|15:50:58|S|20|435.488300||
B|VZ|20260108|15:50:58|S|50|40.585000||
B|Z|20260108|15:50:58|S|100|69.797700||
B|BE|20260108|15:50:59|S|100|122.600000||
B|CVX|20260108|15:50:59|S|40|159.445000||
B|FTNT|20260108|15:50:59|S|50|77.910000||
B|IFS|20260108|15:50:59|S|20|44.940000||
B|SOXL|20260108|15:50:59|S|10|49.595000||
B|TAC|20260108|15:50:59|S|100|12.180000||
B|TSLA|20260108|15:50:59|S|50|435.508600||
B|ZTS|20260108|15:50:59|S|100|127.120000||
B|JAZZ|20260108|15:51:00|S|10|160.215000||
B|KMI|20260108|15:51:00|S|20|27.295000||
B|MSFT|20260108|15:51:00|S|100|478.265000||
B|NVDA|20260108|15:51:00|S|100|184.735000||
B|RIOT|20260108|15:51:00|S|600|15.139300||
B|WST|20260108|15:51:00|S|10|274.971000||
B|ATR|20260108|15:51:01|S|10|122.390000||
B|EWTX|20260108|15:51:01|S|30|24.930000||
B|FR|20260108|15:51:01|S|10|59.010000||
B|IBIT|20260108|15:51:01|S|200|51.479300||
B|RPM|20260108|15:51:01|S|10|106.360000||
B|ZM|20260108|15:51:01|S|1|85.710000||
B|BABA|20260108|15:51:02|S|10|154.550000||
B|BAH|20260108|15:51:02|S|1|94.047000||
B|ENTA|20260108|15:51:02|S|20|13.470000||
B|EWBC|20260108|15:51:02|S|114|119.160000||
B|JEPQ|20260108|15:51:02|S|4|58.695500||
B|KBWD|20260108|15:51:02|S|100|14.015000||
B|SWK|20260108|15:51:02|S|10|81.530000||
B|AMZN|20260108|15:51:03|S|50|246.150000||
B|AU|20260108|15:51:03|S|10|90.970000||
B|GLTR|20260108|15:51:03|S|1|217.940000||
B|LGIH|20260108|15:51:03|S|20|46.690000||
B|PNFP|20260108|15:51:03|S|300|99.390000||
B|TSLA|20260108|15:51:03|S|13|435.620000||
B|V|20260108|15:51:03|S|7|352.300000||
B|V|20260108|15:51:03|S|7|352.300000||
B|ZM|20260108|15:51:03|S|9|85.710000||
B|ZTS|20260108|15:51:03|S|100|127.100000||
B|HWC|20260108|15:51:04|S|20|68.470000||
B|JAZZ|20260108|15:51:04|S|10|160.290000||
B|MLTX|20260108|15:51:04|S|100|14.440000||
B|QQQ|20260108|15:51:04|S|13|620.329300||
B|SBAC|20260108|15:51:04|S|10|181.110000||
B|ZS|20260108|15:51:04|S|14|219.760600||
B|ZS|20260108|15:51:04|S|17|220.080000||
B|ZVRA|20260108|15:51:04|S|100|8.590000||
B|AAPL|20260108|15:51:05|S|83|258.350000||
B|AGQ|20260108|15:51:05|S|100|182.040000||
B|AXP|20260108|15:51:05|S|40|383.450000||
B|HYPD|20260108|15:51:05|S|100|3.470000||
B|OZK|20260108|15:51:05|S|100|48.220000||
B|PANW|20260108|15:51:05|S|25|191.070000||
B|RKLB|20260108|15:51:05|S|133|82.970000||
B|ZS|20260108|15:51:05|S|40|219.915300||
B|BTSG|20260108|15:51:06|S|38|39.140000||
B|EIX|20260108|15:51:06|S|10|59.609200||
B|GILD|20260108|15:51:06|S|40|120.680000||
B|IBIT|20260108|15:51:06|S|100|51.475000||
B|IFF|20260108|15:51:06|S|10|68.810000||
B|JAZZ|20260108|15:51:06|S|10|160.250000||
B|NVDA|20260108|15:51:06|S|9|184.745000||
B|UAMY|20260108|15:51:06|S|123|7.430000||
B|VNDA|20260108|15:51:06|S|100|7.375000||
B|ACGL|20260108|15:51:07|S|5|96.190000||
B|ACGL|20260108|15:51:07|S|5|96.190000||
B|ARMN|20260108|15:51:07|S|100|17.155000||
B|CHRS|20260108|15:51:07|S|500|1.520000||
B|EOSE|20260108|15:51:07|S|100|14.085000||
B|NVDA|20260108|15:51:07|S|24|184.755000||
B|RDW|20260108|15:51:07|S|400|10.297500||
B|RVMD|20260108|15:51:07|S|100|107.420000||
B|TSLA|20260108|15:51:07|S|320|435.720000||
B|CEG|20260108|15:51:08|S|2|323.764600||
B|F|20260108|15:51:08|S|20|14.380000||
B|LOW|20260108|15:51:08|S|26|255.970000||
B|ZM|20260108|15:51:08|S|1|85.640000||
B|ZM|20260108|15:51:08|S|20|85.640000||
B|ZM|20260108|15:51:08|S|41|85.640000||
B|ZM|20260108|15:51:08|S|100|85.640000||
B|ZM|20260108|15:51:08|S|138|85.640000||
B|ZS|20260108|15:51:08|S|40|219.915600||
B|ABVX|20260108|15:51:09|S|100|114.390000||
B|APGE|20260108|15:51:09|S|20|77.000000||
B|COST|20260108|15:51:09|S|1|915.500000||
B|GRAB|20260108|15:51:09|S|26|4.880000||
B|HCA|20260108|15:51:09|S|10|480.480000||
B|INTC|20260108|15:51:09|S|5|41.222400||
B|NLOP|20260108|15:51:09|S|20|20.310000||
B|OHI|20260108|15:51:09|S|10|44.678800||
B|QQQ|20260108|15:51:09|S|100|620.319600||
B|SCHG|20260108|15:51:09|S|9|32.685000||
B|TSLA|20260108|15:51:09|S|100|435.763500||
B|FRT|20260108|15:51:10|S|8|102.659500||
B|IBIT|20260108|15:51:10|S|100|51.470000||
B|NUE|20260108|15:51:10|S|37|167.775000||
B|PLTR|20260108|15:51:10|S|8|176.870000||
B|RVMD|20260108|15:51:10|S|400|107.270000||
B|RVMD|20260108|15:51:10|S|740|107.350000||
B|SLV|20260108|15:51:10|S|600|69.699200||
B|TAP|20260108|15:51:10|S|20|47.200900||
B|XBI|20260108|15:51:10|S|49|124.065000||
B|KB|20260108|15:51:11|S|100|85.250000||
B|KB|20260108|15:51:11|S|200|85.310000||
B|LEU|20260108|15:51:11|S|20|286.931000||
B|NVDA|20260108|15:51:11|S|300|184.779600||
B|VRAR|20260108|15:51:11|S|500|1.220000||
B|VV|20260108|15:51:11|S|12|318.050000||
B|FVRR|20260108|15:51:12|S|75|18.280000||
B|INTC|20260108|15:51:12|S|10|41.220000||
B|QDTE|20260108|15:51:12|S|200|30.965000||
B|RGLD|20260108|15:51:12|S|6|243.760000||
B|RVMD|20260108|15:51:12|S|100|107.350000||
B|AAPL|20260108|15:51:13|S|91|258.400000||
B|ELMD|20260108|15:51:13|S|200|29.190000||
B|PLTR|20260108|15:51:13|S|1|176.890000||
B|TYL|20260108|15:51:13|S|6|452.140000||
B|UA|20260108|15:51:13|S|100|5.765000||
B|UA|20260108|15:51:13|S|400|5.769300||
B|VOO|20260108|15:51:13|S|200|634.119300||
B|VTI|20260108|15:51:13|S|2|340.166900||
B|IJH|20260108|15:51:14|S|9|68.525500||
B|INTU|20260108|15:51:14|S|20|652.790500||
B|MOS|20260108|15:51:14|S|40|26.480700||
B|PLX|20260108|15:51:14|S|100|2.005000||
B|QBTS|20260108|15:51:14|S|40|29.239300||
B|SOXL|20260108|15:51:14|S|200|49.600000||
B|ASML|20260108|15:51:15|S|20|1193.700000||
B|CP|20260108|15:51:15|S|20|71.970000||
B|CSCO|20260108|15:51:15|S|20|73.895000||
B|CX|20260108|15:51:15|S|50|12.250000||
B|XLE|20260108|15:51:15|S|1|46.545000||
B|ZSL|20260108|15:51:15|S|180|4.335000||
B|AGCO|20260108|15:51:16|S|50|113.385000||
B|CRDO|20260108|15:51:16|S|1|141.565000||
B|MU|20260108|15:51:16|S|2|326.415000||
B|NRG|20260108|15:51:16|S|10|143.580000||
B|NRG|20260108|15:51:16|S|10|143.583600||
B|TSLA|20260108|15:51:16|S|50|435.505000||
B|DD|20260108|15:51:17|S|5|43.529200||
B|FDS|20260108|15:51:17|S|20|294.550000||
B|FLYX|20260108|15:51:17|S|67|7.570000||
B|NUKK|20260108|15:51:17|S|9|4.220000||
B|STX|20260108|15:51:17|S|3|283.740000||
B|AG|20260108|15:51:18|S|150|17.905000||
B|DAR|20260108|15:51:18|S|30|38.140000||
B|FLYX|20260108|15:51:18|E|70|7.599400||
B|FLYX|20260108|15:51:18|S|200|7.578000||
B|LXEO|20260108|15:51:18|S|20|9.470000||
B|OUST|20260108|15:51:18|S|5|27.220000||
B|PALL|20260108|15:51:18|S|140|162.420000||
B|PALL|20260108|15:51:18|S|200|162.330000||
B|TSLA|20260108|15:51:18|S|10|435.530000||
B|AVGX|20260108|15:51:19|S|50|42.968100||
B|COR|20260108|15:51:19|S|10|335.360000||
B|ELVN|20260108|15:51:19|S|182|23.156300||
B|GAP|20260108|15:51:19|S|10|28.225000||
B|HLX|20260108|15:51:19|S|50|6.935000||
B|NTRA|20260108|15:51:19|S|2|238.740000||
B|RVMD|20260108|15:51:19|S|8|107.373300||
B|ZS|20260108|15:51:19|S|7|219.769200||
B|APGE|20260108|15:51:20|S|3|77.070000||
B|CLMT|20260108|15:51:20|S|20|20.110000||
B|CVE|20260108|15:51:20|S|79|16.378500||
B|FNGU|20260108|15:51:20|S|250|24.580000||
B|SLV|20260108|15:51:20|S|70|69.675000||
B|SLV|20260108|15:51:20|S|97|69.675000||
B|ADSK|20260108|15:51:21|S|20|276.385000||
B|DBB|20260108|15:51:21|S|1|23.460000||
B|FHI|20260108|15:51:21|S|100|52.930000||
B|FLXS|20260108|15:51:21|S|9|40.590000||
B|GDX|20260108|15:51:21|S|9|91.306000||
B|HYG|20260108|15:51:21|S|97|80.930000||
B|LLY|20260108|15:51:21|S|2|1087.630000||
B|LLY|20260108|15:51:21|S|10|1087.630000||
B|SMMD|20260108|15:51:21|S|200|78.280000||
B|TSLA|20260108|15:51:21|S|3|435.565000||
B|VFF|20260108|15:51:21|S|16|3.505000||
B|VONV|20260108|15:51:21|S|40|94.905000||
B|VOO|20260108|15:51:21|S|1|634.119100||
B|CDW|20260108|15:51:22|S|20|132.580000||
B|LBTYK|20260108|15:51:22|S|100|10.630000||
B|LLY|20260108|15:51:22|S|14|1087.620000||
B|RGC|20260108|15:51:22|S|10|41.950000||
B|AMUU|20260108|15:51:23|S|5|49.550000||
B|ARE|20260108|15:51:23|S|1|53.265000||
B|IWM|20260108|15:51:23|S|194|258.335000||
B|RAAQW|20260108|15:51:23|S|3|0.525000||
B|SNDK|20260108|15:51:23|S|5|333.990000||
B|KHC|20260108|15:51:24|S|62|23.445000||
B|KTB|20260108|15:51:24|S|20|61.545000||
B|NI|20260108|15:51:24|S|10|41.535000||
B|NNN|20260108|15:51:24|S|10|41.170000||
B|NVDA|20260108|15:51:24|S|100|184.809300||
B|SLV|20260108|15:51:24|S|300|69.659600||
B|TSLA|20260108|15:51:24|S|40|435.640000||
B|TSLA|20260108|15:51:24|S|120|435.680000||
B|TSLA|20260108|15:51:24|S|361|435.640000||
B|USD|20260108|15:51:24|S|200|53.380000||
B|BBWI|20260108|15:51:25|S|10|22.850000||
B|C|20260108|15:51:25|S|100|120.750000||
B|CCL|20260108|15:51:25|S|164|31.565000||
B|CGTX|20260108|15:51:25|S|4|1.436500||
B|ELMD|20260108|15:51:25|S|200|29.190000||
B|RKT|20260108|15:51:25|S|100|21.295500||
B|GDX|20260108|15:51:26|S|5|91.259300||
B|ITW|20260108|15:51:26|S|10|254.120000||
B|NVDU|20260108|15:51:26|S|100|115.400000||
B|PCG|20260108|15:51:26|S|33|15.690000||
B|SEIC|20260108|15:51:26|S|20|87.180000||
B|TBN|20260108|15:51:26|S|66|27.090000||
B|BITX|20260108|15:51:27|S|50|29.675000||
B|DGX|20260108|15:51:27|S|20|177.810000||
B|DNN|20260108|15:51:27|S|199|3.328500||
B|DPRO|20260108|15:51:27|S|100|9.330000||
B|RDDT|20260108|15:51:27|S|60|252.530000||
B|BATL|20260108|15:51:28|S|100|1.150000||
B|IMNM|20260108|15:51:28|S|100|20.580000||
B|PLTR|20260108|15:51:28|S|9|176.800000||
B|QLD|20260108|15:51:28|S|14|71.706000||
B|GOVT|20260108|15:51:29|S|5|23.035000||
B|QQQ|20260108|15:51:29|S|200|620.300000||
B|SJM|20260108|15:51:29|S|155|97.400000||
B|DLTR|20260108|15:51:30|S|2|131.900000||
B|NVDA|20260108|15:51:30|S|50|184.799300||
B|PLTR|20260108|15:51:30|S|69|176.775000||
B|QQQ|20260108|15:51:30|S|54|620.289300||
B|TRST|20260108|15:51:30|S|10|42.350000||
B|INTC|20260108|15:51:31|S|5|41.215000||
B|SGI|20260108|15:51:31|S|20|92.135000||
B|SGI|20260108|15:51:31|S|20|92.140000||
B|SPY|20260108|15:51:31|S|40|689.515000||
B|TRST|20260108|15:51:31|S|2|42.350000||
B|TSLA|20260108|15:51:31|S|2|435.618500||
B|TSLL|20260108|15:51:31|S|80|17.825000||
B|ZS|20260108|15:51:31|S|40|220.075000||
B|ANEL|20260108|15:51:32|S|100|14.290000||
B|CENX|20260108|15:51:32|S|10|43.158000||
B|CL|20260108|15:51:32|S|50|80.830000||
B|RGC|20260108|15:51:32|S|10|41.640000||
B|RKLB|20260108|15:51:32|S|45|82.825000||
B|AGI|20260108|15:51:33|S|490|41.583500||
B|GDXJ|20260108|15:51:33|S|500|120.610000||
B|GDXJ|20260108|15:51:33|S|700|120.610000||
B|NVDA|20260108|15:51:33|S|2|184.805000||
B|QBTS|20260108|15:51:33|S|900|29.235000||
B|VTI|20260108|15:51:33|S|1|340.174500||
B|AGQ|20260108|15:51:34|S|100|181.880000||
B|AGQ|20260108|15:51:34|S|100|181.900000||
B|AGQ|20260108|15:51:34|S|448|181.895100||
B|GDXJ|20260108|15:51:34|S|700|120.610000||
B|TSLA|20260108|15:51:34|S|1|435.560000||
B|TSLA|20260108|15:51:34|S|2|435.570000||
B|TSLA|20260108|15:51:34|S|22|435.539500||
B|ZS|20260108|15:51:34|S|40|219.996900||
B|BX|20260108|15:51:35|S|100|155.220000||
B|EC|20260108|15:51:35|S|1|10.769300||
B|GDXJ|20260108|15:51:35|S|200|120.615000||
B|GDXJ|20260108|15:51:35|S|700|120.630000||
B|TSLA|20260108|15:51:35|S|20|435.530000||
B|TSLA|20260108|15:51:35|S|33|435.557800||
B|XLE|20260108|15:51:35|S|500|46.565000||
B|XLE|20260108|15:51:35|S|1260|46.570000||
B|ZS|20260108|15:51:35|S|5|220.084700||
B|COHR|20260108|15:51:36|S|20|173.406300||
B|FLS|20260108|15:51:36|S|10|71.880000||
B|GDXJ|20260108|15:51:36|S|200|120.610000||
B|IEX|20260108|15:51:36|S|10|184.680000||
B|MRK|20260108|15:51:36|S|20|111.455000||
B|MT|20260108|15:51:36|S|400|47.291100||
B|NVDA|20260108|15:51:36|S|10|184.809300||
B|PLTR|20260108|15:51:36|S|100|176.650000||
B|SHOP|20260108|15:51:36|S|7|167.810000||
B|TSLA|20260108|15:51:36|S|27|435.540000||
B|TSLA|20260108|15:51:36|S|100|435.550400||
B|ZTS|20260108|15:51:36|S|3|126.924600||
B|DVS|20260108|15:51:37|S|100|4.335000||
B|EMN|20260108|15:51:37|S|20|68.890000||
B|NVVE|20260108|15:51:37|S|200|4.800000||
B|SRCE|20260108|15:51:37|S|20|64.750000||
B|WDC|20260108|15:51:37|S|1|187.160000||
B|ZS|20260108|15:51:37|S|3|219.830400||
B|AG|20260108|15:51:38|S|4|17.887300||
B|META|20260108|15:51:38|S|50|645.612500||
B|NVDA|20260108|15:51:38|S|1|184.785000||
B|BABA|20260108|15:51:39|S|100|154.450000||
B|CB|20260108|15:51:39|S|84|312.940000||
B|ELMD|20260108|15:51:39|S|200|29.170000||
B|EWW|20260108|15:51:39|S|10|70.520700||
B|GME|20260108|15:51:39|S|50|21.355000||
B|NVVE|20260108|15:51:39|S|200|4.830000||
B|ORCL|20260108|15:51:39|S|2|189.808800||
B|QQQ|20260108|15:51:39|S|2|620.315000||
B|BOXX|20260108|15:51:40|S|13|115.217200||
B|DOX|20260108|15:51:40|S|20|83.940000||
B|ZS|20260108|15:51:40|S|1|219.824200||
B|ZTS|20260108|15:51:40|S|1|127.075300||
B|ZTS|20260108|15:51:40|S|1|127.079700||
B|ZTS|20260108|15:51:40|S|1|127.084700||
B|ZTS|20260108|15:51:40|S|1|127.085700||
B|ZTS|20260108|15:51:40|S|14|126.922100||
B|ZTS|20260108|15:51:40|S|100|126.922100||
B|BALL|20260108|15:51:41|S|10|54.965000||
B|CLMB|20260108|15:51:41|S|40|115.455000||
B|CWAN|20260108|15:51:41|S|100|24.085000||
B|EQIX|20260108|15:51:41|S|5|781.920000||
B|NFE|20260108|15:51:41|S|10|1.250000||
B|PLTR|20260108|15:51:41|S|43|176.690000||
B|SERV|20260108|15:51:41|S|10|15.395000||
B|SHOP|20260108|15:51:41|S|5|167.800000||
B|STX|20260108|15:51:41|S|17|283.790000||
B|VXUS|20260108|15:51:41|S|2|77.275000||
B|ABBV|20260108|15:51:42|S|1|224.321500||
B|ASST|20260108|15:51:42|S|100|1.010000||
B|BHP|20260108|15:51:42|S|5|63.040000||
B|DDOG|20260108|15:51:42|S|5|131.588700||
B|GEN|20260108|15:51:42|S|10|26.570000||
B|NVDA|20260108|15:51:42|S|1|184.785000||
B|QQQ|20260108|15:51:42|S|82|620.325000||
B|SNAP|20260108|15:51:42|S|100|8.385000||
B|TTD|20260108|15:51:42|S|100|37.245000||
B|VKTX|20260108|15:51:42|S|3|31.829100||
B|FANG|20260108|15:51:43|S|1|147.640000||
B|GGAL|20260108|15:51:43|S|40|56.425000||
B|JD|20260108|15:51:43|S|10|29.665000||
B|LXEO|20260108|15:51:43|S|20|9.470000||
B|NFLX|20260108|15:51:43|S|2|90.335000||
B|OZK|20260108|15:51:43|S|100|48.220000||
B|SHEL|20260108|15:51:43|S|2000|70.400000||
B|SNPS|20260108|15:51:43|S|10|515.040000||
B|TYL|20260108|15:51:43|S|10|452.210000||
B|CRWD|20260108|15:51:44|S|5|464.380000||
B|LITE|20260108|15:51:44|S|10|348.370000||
B|RIVN|20260108|15:51:44|S|30|19.865000||
B|SHEL|20260108|15:51:44|S|1499|70.420000||
B|UHS|20260108|15:51:44|S|20|212.520000||
B|ZTS|20260108|15:51:44|S|400|127.005000||
B|ADBE|20260108|15:51:45|S|20|338.650000||
B|CON|20260108|15:51:45|S|20|19.940000||
B|DBC|20260108|15:51:45|S|50|22.887600||
B|ESPR|20260108|15:51:45|S|100|3.939300||
B|MOS|20260108|15:51:45|S|20|26.490700||
B|PTC|20260108|15:51:45|S|4|173.260000||
B|ROKU|20260108|15:51:45|S|20|108.698200||
B|SLV|20260108|15:51:45|S|1|69.655000||
B|SLV|20260108|15:51:45|S|32|69.635000||
B|XPEV|20260108|15:51:45|S|300|20.485000||
B|AVGO|20260108|15:51:46|S|100|332.049100||
B|CHE|20260108|15:51:46|S|6|448.790000||
B|CMCSA|20260108|15:51:46|S|10|28.275000||
B|EUFN|20260108|15:51:46|S|2|37.197100||
B|SOXL|20260108|15:51:46|S|250|49.635000||
B|Z|20260108|15:51:46|S|100|69.800000||
B|Z|20260108|15:51:46|S|200|69.800000||
B|HNDL|20260108|15:51:47|S|10|22.100000||
B|NN|20260108|15:51:47|S|100|14.085000||
B|PPC|20260108|15:51:47|S|10|38.345000||
B|PYPL|20260108|15:51:47|S|7|58.320000||
B|UCO|20260108|15:51:47|S|210|20.035000||
B|WLFC|20260108|15:51:47|S|10|147.490000||
B|ZS|20260108|15:51:47|S|40|220.125000||
B|ZTS|20260108|15:51:47|S|100|126.930100||
B|AFL|20260108|15:51:48|S|11|110.125000||
B|AIO|20260108|15:51:48|S|17|22.474000||
B|HUM|20260108|15:51:48|S|40|278.080000||
B|MT|20260108|15:51:48|S|50|47.295000||
B|NVCT|20260108|15:51:48|S|20|8.880000||
B|OUST|20260108|15:51:48|S|10|27.260000||
B|ERAS|20260108|15:51:49|S|200|6.000000||
B|IBIT|20260108|15:51:49|S|100|51.490000||
B|IBIT|20260108|15:51:49|S|300|51.488700||
B|LKQ|20260108|15:51:49|S|10|32.825000||
B|SPDW|20260108|15:51:49|S|64|45.450000||
B|CIEN|20260108|15:51:50|S|10|225.380000||
B|EIX|20260108|15:51:50|S|20|59.610000||
B|RGC|20260108|15:51:50|S|100|41.705000||
B|RVMD|20260108|15:51:50|S|50|107.592800||
B|ES|20260108|15:51:51|S|10|67.440000||
B|IWM|20260108|15:51:51|S|50|258.365000||
B|LUNR|20260108|15:51:51|S|1323|19.575000||
B|APLD|20260108|15:51:52|S|10|31.900000||
B|BA|20260108|15:51:52|S|20|226.380000||
B|ELIL|20260108|15:51:52|S|624|28.850000||
B|ERAS|20260108|15:51:52|S|200|5.970100||
B|NVDA|20260108|15:51:52|S|5|184.745000||
B|SPY|20260108|15:51:52|S|40|689.505000||
B|SPY|20260108|15:51:52|S|40|689.515000||
B|TQQQ|20260108|15:51:52|S|88|54.149300||
B|Z|20260108|15:51:52|S|100|69.845400||
B|AAL|20260108|15:51:53|S|500|15.702500||
B|APA|20260108|15:51:53|S|43|25.285000||
B|JD|20260108|15:51:53|S|30|29.665000||
B|NVDU|20260108|15:51:53|S|1|115.320000||
B|RVMD|20260108|15:51:53|S|31|107.510000||
B|RVMD|20260108|15:51:53|S|580|107.610000||
B|XPEL|20260108|15:51:53|S|100|54.670000||
B|Z|20260108|15:51:53|S|100|69.851400||
B|Z|20260108|15:51:53|S|100|69.851800||
B|AOS|20260108|15:51:54|S|10|70.385000||
B|AVGO|20260108|15:51:54|S|100|332.105000||
B|BWLP|20260108|15:51:54|S|200|13.690000||
B|ALT|20260108|15:51:55|S|300|4.139300||
B|DELL|20260108|15:51:55|S|200|118.660000||
B|FHN|20260108|15:51:55|S|5|24.767200||
B|SMX|20260108|15:51:55|S|27|28.910000||
B|TSLA|20260108|15:51:55|S|40|435.322000||
B|AG|20260108|15:51:56|S|50|17.889300||
B|ALT|20260108|15:51:56|S|200|4.139300||
B|BBWI|20260108|15:51:56|S|10|22.850700||
B|CCEP|20260108|15:51:56|S|20|88.200000||
B|JCI|20260108|15:51:56|S|1|111.194600||
B|KC|20260108|15:51:56|S|1000|11.000000||
B|QQQM|20260108|15:51:56|S|20|255.379300||
B|XOM|20260108|15:51:56|S|10|122.815000||
B|XOM|20260108|15:51:56|S|50|122.815000||
B|AG|20260108|15:51:57|S|80|17.889300||
B|BIIB|20260108|15:51:57|S|10|185.480000||
B|BITB|20260108|15:51:57|S|10|49.335000||
B|CI|20260108|15:51:57|S|2|284.320000||
B|HAL|20260108|15:51:57|S|10|32.140000||
B|ITB|20260108|15:51:57|S|129|100.572200||
B|NVDA|20260108|15:51:57|S|30|184.747300||
B|OXY|20260108|15:51:57|S|10|43.165000||
B|TSM|20260108|15:51:57|S|19|318.810000||
B|VTEI|20260108|15:51:57|S|14|101.320000||
B|ZS|20260108|15:51:57|S|80|220.115000||
B|BGS|20260108|15:51:58|S|100|4.150000||
B|BX|20260108|15:51:58|S|32|155.042200||
B|NUGT|20260108|15:51:58|S|10|207.238400||
B|Z|20260108|15:51:58|S|11|69.808500||
B|Z|20260108|15:51:58|S|26|69.847700||
B|CCCX|20260108|15:51:59|S|525|19.389400||
B|CECO|20260108|15:51:59|S|8|60.370000||
B|CRCL|20260108|15:51:59|S|1|81.730000||
B|DQ|20260108|15:51:59|S|600|25.920000||
B|MU|20260108|15:51:59|S|6|326.290000||
B|MU|20260108|15:51:59|S|96|326.250000||
B|RGC|20260108|15:51:59|S|10|41.670000||
B|STLA|20260108|15:51:59|S|100|11.050000||
B|COST|20260108|15:52:00|S|1|915.224900||
B|HRI|20260108|15:52:01|S|10|168.770000||
B|JMIA|20260108|15:52:01|S|7|14.479300||
B|PINS|20260108|15:52:01|S|25|26.769400||
B|QBY|20260108|15:52:01|S|1|19.595000||
B|RYAAY|20260108|15:52:01|S|10|70.620000||
B|TQQQ|20260108|15:52:01|S|5|54.139300||
B|ZS|20260108|15:52:01|S|40|219.934900||
B|AMZN|20260108|15:52:02|S|5|246.085000||
B|APH|20260108|15:52:02|S|10|136.010000||
B|COMP|20260108|15:52:02|S|46|12.269300||
B|COMP|20260108|15:52:02|S|100|12.269300||
B|HPP|20260108|15:52:02|S|34|10.125000||
B|HPP|20260108|15:52:02|S|66|10.125000||
B|IYM|20260108|15:52:02|S|3|162.395000||
B|LUNR|20260108|15:52:02|S|5|19.572700||
B|MU|20260108|15:52:02|S|1|326.230000||
B|PG|20260108|15:52:02|S|30|141.460000||
B|RCAT|20260108|15:52:02|S|40|11.595000||
B|ELMD|20260108|15:52:03|S|200|29.190000||
B|JAZZ|20260108|15:52:03|S|10|160.250000||
B|AVGO|20260108|15:52:04|S|200|332.138800||
B|BMO|20260108|15:52:04|S|800|133.605400||
B|STTK|20260108|15:52:04|S|300|4.650000||
B|TWLO|20260108|15:52:04|S|5|137.490000||
B|ZS|20260108|15:52:04|S|5|219.936700||
B|ZTO|20260108|15:52:04|S|100|21.735000||
B|CIEN|20260108|15:52:05|S|20|225.320000||
B|CRWD|20260108|15:52:05|S|3|464.180000||
B|GNLX|20260108|15:52:05|S|4|2.720000||
B|JAZZ|20260108|15:52:05|S|5|160.170000||
B|JAZZ|20260108|15:52:05|S|20|160.230000||
B|RPTX|20260108|15:52:05|S|100|2.530000||
B|AAPL|20260108|15:52:06|S|10|258.610000||
B|BKNG|20260108|15:52:06|S|2|5425.640000||
B|DDOG|20260108|15:52:06|S|100|131.370000||
B|DDOG|20260108|15:52:06|S|100|131.410000||
B|DDOG|20260108|15:52:06|S|1070|131.420000||
B|DELL|20260108|15:52:06|S|1|118.650000||
B|L|20260108|15:52:06|S|10|105.590000||
B|PCAR|20260108|15:52:06|S|5|118.508000||
B|TTD|20260108|15:52:06|S|1007|37.265000||
B|TTD|20260108|15:52:06|S|2800|37.265000||
B|ALAB|20260108|15:52:07|S|5|156.976100||
B|CIO|20260108|15:52:07|S|320|6.995000||
B|HMC|20260108|15:52:07|S|100|29.775000||
B|ONON|20260108|15:52:07|S|77|50.539300||
B|RVTY|20260108|15:52:07|S|20|101.490000||
B|BROS|20260108|15:52:08|S|100|62.839000||
B|ETHV|20260108|15:52:08|S|7|45.360000||
B|GTLB|20260108|15:52:08|S|100|35.570000||
B|NRT|20260108|15:52:08|S|300|7.880000||
B|SOXL|20260108|15:52:08|S|12|49.640000||
B|ASMB|20260108|15:52:09|S|83|31.200000||
B|AVGO|20260108|15:52:09|S|100|332.115000||
B|CECO|20260108|15:52:09|S|10|60.675000||
B|CHA|20260108|15:52:09|S|100|12.860000||
B|COO|20260108|15:52:09|S|10|83.330000||
B|CTRA|20260108|15:52:09|S|10|25.455000||
B|CVNA|20260108|15:52:09|S|50|441.000000||
B|EUAD|20260108|15:52:09|S|80|47.290000||
B|IT|20260108|15:52:09|S|10|246.873200||
B|NVO|20260108|15:52:09|S|50|57.397600||
B|RIG|20260108|15:52:09|S|25|4.270000||
B|SXTC|20260108|15:52:09|E|200|1.490000||
B|TEAM|20260108|15:52:09|S|100|149.640000||
B|AVGO|20260108|15:52:10|S|5|332.000000||
B|DKNG|20260108|15:52:10|S|5|36.045000||
B|EMO|20260108|15:52:10|S|20|44.445000||
B|FDS|20260108|15:52:10|S|10|294.540000||
B|NBIS|20260108|15:52:10|S|8000|98.610000||
B|PLTR|20260108|15:52:10|S|50|176.581200||
B|QQQM|20260108|15:52:10|S|45|255.340000||
B|ZS|20260108|15:52:10|S|40|220.015000||
B|AAL|20260108|15:52:11|S|60|15.695000||
B|CAT|20260108|15:52:11|S|11|609.026500||
B|LOGI|20260108|15:52:11|S|20|96.090000||
B|NOW|20260108|15:52:11|S|3|146.290000||
B|ROKU|20260108|15:52:11|S|120|108.667000||
B|UNH|20260108|15:52:11|S|7|347.170000||
B|UNH|20260108|15:52:11|S|13|347.170000||
B|UNH|20260108|15:52:11|S|16|347.170000||
B|VICI|20260108|15:52:11|S|5|27.899300||
B|XPO|20260108|15:52:11|S|10|144.290000||
B|XTIA|20260108|15:52:11|S|300|1.765000||
B|CLMB|20260108|15:52:12|S|11|115.670000||
B|IBIT|20260108|15:52:12|S|100|51.485000||
B|TTD|20260108|15:52:12|S|100|37.255000||
B|UNH|20260108|15:52:12|S|3|347.170000||
B|ALT|20260108|15:52:13|S|700|4.129200||
B|FTI|20260108|15:52:13|S|20|49.435000||
B|GRNY|20260108|15:52:13|S|835|25.336500||
B|IBP|20260108|15:52:13|S|2|274.310000||
B|JBL|20260108|15:52:13|S|10|221.416300||
B|VLO|20260108|15:52:13|S|100|191.280000||
B|XLU|20260108|15:52:13|S|32|41.990000||
B|ALT|20260108|15:52:14|S|100|4.130000||
B|AMD|20260108|15:52:14|S|55|204.475000||
B|AMZN|20260108|15:52:14|S|1|246.005000||
B|AXTI|20260108|15:52:14|S|10|25.400000||
B|KMI|20260108|15:52:14|S|10|27.282800||
B|ZS|20260108|15:52:14|S|3|220.017600||
B|CALM|20260108|15:52:15|S|1|75.760000||
B|GRAB|20260108|15:52:15|S|45|4.885000||
B|HOOD|20260108|15:52:15|S|6|115.552000||
B|IBP|20260108|15:52:15|S|2|274.310000||
B|MTZ|20260108|15:52:15|S|20|220.365400||
B|NFLX|20260108|15:52:15|S|2|90.315000||
B|QQQM|20260108|15:52:15|S|1|255.349300||
B|SMPL|20260108|15:52:15|S|100|20.590000||
B|TLT|20260108|15:52:15|S|45|87.320000||
B|ZIM|20260108|15:52:15|S|18|22.505000||
B|BITO|20260108|15:52:16|S|1|12.600000||
B|IMO|20260108|15:52:16|S|11|89.050000||
B|MEOH|20260108|15:52:16|S|100|45.200000||
B|PSX|20260108|15:52:16|S|42|144.330000||
B|PSX|20260108|15:52:16|S|100|144.330000||
B|PSX|20260108|15:52:16|S|958|144.330000||
B|RH|20260108|15:52:16|S|20|213.050000||
B|CXT|20260108|15:52:17|S|20|49.310000||
B|MRK|20260108|15:52:17|S|20|111.518800||
B|NEM|20260108|15:52:17|S|100|106.729100||
B|NUMV|20260108|15:52:17|S|182|40.205000||
B|PSX|20260108|15:52:17|S|100|144.290000||
B|QQQM|20260108|15:52:17|S|27|255.357500||
B|SBLK|20260108|15:52:17|S|100|20.730000||
B|SNPS|20260108|15:52:17|S|10|515.050000||
B|XPEL|20260108|15:52:17|S|100|54.670000||
B|CRM|20260108|15:52:18|S|200|261.036000||
B|HLX|20260108|15:52:18|S|150|6.940000||
B|INSM|20260108|15:52:18|S|10|171.240000||
B|QUBT|20260108|15:52:18|S|162|11.805000||
B|Z|20260108|15:52:18|S|100|69.809200||
B|ALT|20260108|15:52:19|S|400|4.129300||
B|AYI|20260108|15:52:19|S|5|322.520000||
B|ECO|20260108|15:52:19|S|100|38.225000||
B|HOOD|20260108|15:52:19|S|14|115.560000||
B|PTEN|20260108|15:52:19|S|2|7.030700||
B|VST|20260108|15:52:19|S|15|151.480000||
B|AXON|20260108|15:52:20|S|10|611.370000||
B|LOW|20260108|15:52:20|S|10|255.820000||
B|MO|20260108|15:52:20|S|10|55.835000||
B|NKE|20260108|15:52:20|S|50|64.975000||
B|NKE|20260108|15:52:20|S|50|64.975000||
B|PLTR|20260108|15:52:20|S|5|176.582000||
B|SAP|20260108|15:52:20|S|15|241.165000||
B|TQQQ|20260108|15:52:20|S|100|54.130000||
B|XPEV|20260108|15:52:20|S|200|20.495000||
B|ZS|20260108|15:52:20|S|40|219.995000||
B|CSIQ|20260108|15:52:21|S|177|19.410000||
B|LEN|20260108|15:52:21|S|100|109.450000||
B|PLMR|20260108|15:52:21|S|20|130.210000||
B|RXST|20260108|15:52:21|S|36|9.545000||
B|ABEO|20260108|15:52:22|S|500|5.105000||
B|BRK/B|20260108|15:52:22|S|2|499.871700||
B|E|20260108|15:52:22|S|3|37.130000||
B|FIGR|20260108|15:52:22|S|100|58.340000||
B|QQQ|20260108|15:52:22|S|20|620.299300||
B|SCHF|20260108|15:52:22|S|1|24.625000||
B|STLD|20260108|15:52:22|S|10|172.160000||
B|BYFC|20260108|15:52:23|S|100|8.320000||
B|DB|20260108|15:52:23|S|300|38.855000||
B|ELV|20260108|15:52:23|S|10|374.555000||
B|MZZ|20260108|15:52:23|S|3|7.351000||
B|PPG|20260108|15:52:23|S|10|105.460000||
B|SMMD|20260108|15:52:23|S|200|78.270000||
B|TDW|20260108|15:52:23|S|4|56.530000||
B|TEM|20260108|15:52:23|S|100|68.178500||
B|WDAY|20260108|15:52:23|S|15|209.760000||
B|CCK|20260108|15:52:24|S|10|104.090000||
B|FROG|20260108|15:52:24|S|200|59.585000||
B|GTM|20260108|15:52:24|S|14|10.569000||
B|MTZ|20260108|15:52:24|S|10|220.613100||
B|MXL|20260108|15:52:24|S|12|18.610000||
B|SKIN|20260108|15:52:24|S|100|1.560000||
B|TRIP|20260108|15:52:24|S|100|14.809300||
B|TSLA|20260108|15:52:24|S|10|435.261000||
B|AGCO|20260108|15:52:25|S|10|113.460000||
B|APA|20260108|15:52:25|S|35|25.297100||
B|ASML|20260108|15:52:25|S|4|1195.061000||
B|AXTI|20260108|15:52:25|S|100|25.400000||
B|BIO|20260108|15:52:25|S|4|317.800000||
B|HEI/A|20260108|15:52:25|S|10|270.660000||
B|HPE|20260108|15:52:25|S|200|22.100000||
B|HPE|20260108|15:52:25|S|700|22.100000||
B|LAR|20260108|15:52:25|S|526|7.088200||
B|ZS|20260108|15:52:25|S|40|219.930000||
B|ALT|20260108|15:52:26|S|200|4.130000||
B|AMGN|20260108|15:52:26|S|160|330.852000||
B|APP|20260108|15:52:26|S|4|621.280000||
B|BKNG|20260108|15:52:26|S|1|5426.110000||
B|IRM|20260108|15:52:26|S|10|87.210000||
B|JCI|20260108|15:52:26|S|10|111.089100||
B|TVTX|20260108|15:52:26|S|20|35.665000||
B|WAB|20260108|15:52:26|S|5|222.760000||
B|ADSK|20260108|15:52:27|S|134|276.250000||
B|ARES|20260108|15:52:27|S|35|176.565000||
B|CSIQ|20260108|15:52:27|S|100|19.400000||
B|HLX|20260108|15:52:27|S|50|6.935000||
B|MCO|20260108|15:52:27|S|3|530.410000||
B|MU|20260108|15:52:27|S|2|326.440000||
B|NLY|20260108|15:52:27|S|13|23.259200||
B|TSLA|20260108|15:52:27|S|3|435.358000||
B|VOO|20260108|15:52:27|S|39|634.109800||
B|BABA|20260108|15:52:28|S|50|154.660000||
B|BVN|20260108|15:52:28|S|100|31.125000||
B|CSIQ|20260108|15:52:28|S|50|19.389300||
B|GGAL|20260108|15:52:28|S|15|56.340000||
B|MGPI|20260108|15:52:28|S|3|24.700000||
B|SPAI|20260108|15:52:28|S|1|5.540000||
B|VNOM|20260108|15:52:28|S|15|36.473000||
B|AEXA|20260108|15:52:29|S|2738|11.338500||
B|BV|20260108|15:52:29|S|20|13.030000||
B|CSIQ|20260108|15:52:29|S|200|19.340000||
B|SA|20260108|15:52:29|S|48|31.322500||
B|WAY|20260108|15:52:29|S|20|33.170000||
B|AEM|20260108|15:52:30|S|10|185.890000||
B|CGTL|20260108|15:52:30|S|100|2.600000||
B|COHR|20260108|15:52:30|S|22|173.240000||
B|EVRG|20260108|15:52:30|S|10|73.030000||
B|MSFT|20260108|15:52:30|S|27|478.254000||
B|NFLX|20260108|15:52:30|S|10|90.455000||
B|NFLX|20260108|15:52:30|S|10|90.485000||
B|NVDA|20260108|15:52:30|S|12|184.785000||
B|ON|20260108|15:52:30|S|10|60.815000||
B|PBR/A|20260108|15:52:30|S|3|11.245000||
B|RCT|20260108|15:52:30|S|100|1.420000||
B|RCT|20260108|15:52:30|S|600|1.420000||
B|RCT|20260108|15:52:30|S|1500|1.420000||
B|VICR|20260108|15:52:30|S|200|135.925000||
B|VIST|20260108|15:52:30|S|51|45.290000||
B|VIST|20260108|15:52:30|S|100|45.280000||
B|VIST|20260108|15:52:30|S|400|45.277400||
B|WST|20260108|15:52:30|S|2|274.911000||
B|XLF|20260108|15:52:30|S|100|55.955000||
B|DORM|20260108|15:52:31|S|3|128.488500||
B|GOOGL|20260108|15:52:31|S|600|325.148600||
B|ONDS|20260108|15:52:31|S|100|13.935000||
B|ORKA|20260108|15:52:31|S|1|26.370000||
B|SLV|20260108|15:52:31|S|100|69.615000||
B|XLE|20260108|15:52:31|S|400|46.560000||
B|APGE|20260108|15:52:32|S|20|76.790000||
B|BABA|20260108|15:52:32|S|100|154.670000||
B|COHR|20260108|15:52:32|S|1|173.240000||
B|MOS|20260108|15:52:32|S|40|26.525000||
B|RVMD|20260108|15:52:32|S|20|107.210000||
B|SOXL|20260108|15:52:32|S|20|49.695000||
B|WFC|20260108|15:52:32|S|10|95.690000||
B|ZM|20260108|15:52:32|S|1|85.580000||
B|DAL|20260108|15:52:33|S|3|71.250000||
B|IFS|20260108|15:52:33|S|20|44.820000||
B|NTES|20260108|15:52:33|S|10|141.951200||
B|PTC|20260108|15:52:33|S|10|173.190000||
B|RVMD|20260108|15:52:33|S|150|107.180000||
B|RVMD|20260108|15:52:33|S|200|107.200000||
B|AXTI|20260108|15:52:34|S|100|25.480000||
B|CHD|20260108|15:52:34|S|10|85.850000||
B|FLYT|20260108|15:52:34|S|100|20.340000||
B|GUTS|20260108|15:52:34|S|100|2.110000||
B|MOS|20260108|15:52:34|S|80|26.522700||
B|PDD|20260108|15:52:34|S|45|121.700000||
B|TONX|20260108|15:52:34|S|400|2.990000||
B|TQQQ|20260108|15:52:34|S|100|54.157500||
B|USOI|20260108|15:52:34|S|100|47.910000||
B|ZS|20260108|15:52:34|S|40|219.936000||
B|ABEV|20260108|15:52:35|S|20|2.505000||
B|ICON|20260108|15:52:35|S|1|3.160000||
B|IRE|20260108|15:52:35|E|513|8.188200||
B|NFE|20260108|15:52:35|S|8|1.250000||
B|NVVE|20260108|15:52:35|S|200|4.850000||
B|TGLS|20260108|15:52:35|S|20|51.710000||
B|TSLA|20260108|15:52:35|S|37|435.450000||
B|UPS|20260108|15:52:35|S|5|106.990000||
B|XPEL|20260108|15:52:35|S|100|54.680000||
B|EQX|20260108|15:52:36|S|50|14.577300||
B|IONQ|20260108|15:52:36|S|100|50.295000||
B|MGM|20260108|15:52:36|S|5|35.155000||
B|TAK|20260108|15:52:36|S|20|16.365000||
B|AEVA|20260108|15:52:37|S|20|16.800000||
B|AGI|20260108|15:52:37|S|10|41.625000||
B|BHP|20260108|15:52:37|S|93|63.040000||
B|CECO|20260108|15:52:37|S|10|60.519000||
B|HL|20260108|15:52:37|S|50|20.968600||
B|NFLX|20260108|15:52:37|S|400|90.495000||
B|SPYM|20260108|15:52:37|S|2|81.127300||
B|ELVN|20260108|15:52:38|S|100|23.351400||
B|FTAI|20260108|15:52:38|S|20|239.440000||
B|MDB|20260108|15:52:38|S|10|414.665000||
B|OBK|20260108|15:52:38|S|20|39.340000||
B|PLAB|20260108|15:52:38|S|20|31.700000||
B|SE|20260108|15:52:38|S|156|134.200000||
B|SE|20260108|15:52:38|S|200|134.145000||
B|SE|20260108|15:52:38|S|400|134.145000||
B|SLV|20260108|15:52:38|S|100|69.655000||
B|SPHR|20260108|15:52:38|S|20|91.344400||
B|TTD|20260108|15:52:38|S|200|37.255000||
B|DD|20260108|15:52:39|S|5|43.505000||
B|EWJ|20260108|15:52:39|S|6|82.890000||
B|NVDA|20260108|15:52:39|S|100|184.747300||
B|SBAC|20260108|15:52:39|S|11|181.230000||
B|SLB|20260108|15:52:39|S|100|44.345000||
B|ZM|20260108|15:52:39|S|1|85.580000||
B|ZM|20260108|15:52:39|S|20|85.580000||
B|ZM|20260108|15:52:39|S|20|85.580000||
B|ZM|20260108|15:52:39|S|20|85.580000||
B|ZTS|20260108|15:52:39|S|100|126.939200||
B|BMY|20260108|15:52:40|S|10|56.279300||
B|CSIQ|20260108|15:52:40|S|20|19.380000||
B|DQ|20260108|15:52:40|S|50|25.880000||
B|HIMS|20260108|15:52:40|S|15|33.666500||
B|ILF|20260108|15:52:40|S|150|31.655000||
B|ILF|20260108|15:52:40|S|450|31.655000||
B|RUN|20260108|15:52:40|S|200|18.425000||
B|TLN|20260108|15:52:40|S|120|358.010000||
B|TLN|20260108|15:52:40|S|200|357.610000||
B|VLO|20260108|15:52:40|S|100|191.210000||
B|VLO|20260108|15:52:40|S|200|191.210000||
B|ZS|20260108|15:52:40|S|40|219.866500||
B|COHR|20260108|15:52:41|S|20|173.190000||
B|DE|20260108|15:52:41|S|15|501.585000||
B|FOLD|20260108|15:52:41|S|100|14.275000||
B|GOOGL|20260108|15:52:41|S|1|325.062600||
B|GPC|20260108|15:52:41|S|11|126.540000||
B|NFLX|20260108|15:52:41|S|1|90.475000||
B|OSS|20260108|15:52:41|S|200|8.830000||
B|TBIL|20260108|15:52:41|S|20|49.910000||
B|Z|20260108|15:52:41|S|100|69.809700||
B|ALMS|20260108|15:52:42|S|47|18.250000||
B|B|20260108|15:52:42|S|100|47.485000||
B|BEPC|20260108|15:52:42|S|200|37.810000||
B|RXRX|20260108|15:52:42|S|82|4.725000||
B|FBTC|20260108|15:52:43|S|7|79.117200||
B|HIMS|20260108|15:52:43|S|200|33.650000||
B|HYNE|20260108|15:52:43|S|100|14.265000||
B|LRCX|20260108|15:52:43|S|10|201.880000||
B|SMMT|20260108|15:52:43|S|50|18.918300||
B|VLO|20260108|15:52:43|S|22|191.300000||
B|VLO|20260108|15:52:43|S|100|191.275000||
B|AMZN|20260108|15:52:44|S|20|246.080000||
B|B|20260108|15:52:44|S|100|47.485000||
B|CAT|20260108|15:52:44|S|9|608.975000||
B|DVN|20260108|15:52:44|S|21|36.015000||
B|EDC|20260108|15:52:44|S|183|60.928600||
B|HRL|20260108|15:52:44|S|9|22.860000||
B|HRL|20260108|15:52:44|S|50|22.860000||
B|TSLA|20260108|15:52:44|S|82|435.280000||
B|Z|20260108|15:52:44|S|9|69.846500||
B|BMBL|20260108|15:52:45|S|100|3.525000||
B|CGNX|20260108|15:52:45|S|10|37.660000||
B|IVV|20260108|15:52:45|S|49|692.535000||
B|NTSK|20260108|15:52:45|S|100|16.775000||
B|RUN|20260108|15:52:45|S|20|18.410000||
B|SPOT|20260108|15:52:45|S|20|556.615000||
B|SVOL|20260108|15:52:45|S|3|17.717500||
B|TLN|20260108|15:52:45|S|80|358.005000||
B|TLN|20260108|15:52:45|S|140|357.610000||
B|TPL|20260108|15:52:45|S|10|301.950000||
B|EHAB|20260108|15:52:46|S|10|10.225000||
B|JEPQ|20260108|15:52:46|S|100|58.705000||
B|QQQM|20260108|15:52:46|S|7|255.389800||
B|SLV|20260108|15:52:46|S|50|69.635000||
B|DE|20260108|15:52:47|S|15|501.585000||
B|ZTS|20260108|15:52:47|S|100|126.959000||
B|ACMR|20260108|15:52:48|S|700|48.640000||
B|AXTI|20260108|15:52:48|S|100|25.450000||
B|BBWI|20260108|15:52:48|S|10|22.850000||
B|DELL|20260108|15:52:48|S|50|118.700000||
B|HSHP|20260108|15:52:48|S|190|9.520000||
B|OVV|20260108|15:52:48|S|5|38.762500||
B|RR|20260108|15:52:48|S|100|3.970000||
B|AMAT|20260108|15:52:49|S|20|281.960000||
B|APA|20260108|15:52:49|S|100|25.297300||
B|GRAB|20260108|15:52:49|S|15|4.880000||
B|SERV|20260108|15:52:49|S|50|15.330000||
B|BND|20260108|15:52:50|S|100|74.130000||
B|NVDA|20260108|15:52:50|S|5|184.689300||
B|NVDA|20260108|15:52:50|S|100|184.695000||
B|NVDA|20260108|15:52:50|S|100|184.697300||
B|SUPX|20260108|15:52:50|S|20|14.220000||
B|TSLA|20260108|15:52:50|S|350|435.420000||
B|BABA|20260108|15:52:51|S|100|154.650000||
B|BCO|20260108|15:52:51|S|4|123.515000||
B|BITU|20260108|15:52:51|S|29|23.629300||
B|LENZ|20260108|15:52:51|S|5|15.238300||
B|NVDA|20260108|15:52:51|S|100|184.685000||
B|ORCL|20260108|15:52:51|S|50|189.728800||
B|ACLS|20260108|15:52:52|S|100|89.200000||
B|AMD|20260108|15:52:52|S|400|204.451300||
B|EXK|20260108|15:52:52|S|100|9.765000||
B|FIGS|20260108|15:52:52|S|2800|11.710000||
B|MRK|20260108|15:52:52|S|2|111.514600||
B|NVDL|20260108|15:52:52|S|32|86.098900||
B|PLTR|20260108|15:52:52|S|10|176.600000||
B|SLG|20260108|15:52:52|S|20|48.980000||
B|TPL|20260108|15:52:52|S|10|301.840000||
B|VET|20260108|15:52:52|S|10|8.135000||
B|BOIL|20260108|15:52:53|S|100|18.205000||
B|CSX|20260108|15:52:53|S|10|35.285000||
B|IART|20260108|15:52:53|S|32|13.855000||
B|PCT|20260108|15:52:53|S|350|10.127200||
B|TEM|20260108|15:52:53|S|10|68.170000||
B|ZIM|20260108|15:52:53|S|1|22.510000||
B|CRMD|20260108|15:52:54|S|104|7.465000||
B|CSIQ|20260108|15:52:54|S|50|19.375000||
B|CSIQ|20260108|15:52:54|S|50|19.375000||
B|NET|20260108|15:52:54|S|1|188.600000||
B|OS|20260108|15:52:54|S|100|23.605000||
B|TRIN|20260108|15:52:54|S|500|15.815000||
B|DCTH|20260108|15:52:55|S|25|10.227300||
B|APH|20260108|15:52:56|S|2|135.930000||
B|DOX|20260108|15:52:56|S|20|83.950000||
B|FIGR|20260108|15:52:56|S|11|58.350000||
B|MIR|20260108|15:52:56|S|100|24.195000||
B|AMZN|20260108|15:52:57|S|3|246.105000||
B|KKR|20260108|15:52:57|S|100|133.640000||
B|MET|20260108|15:52:57|S|10|79.769300||
B|MSTR|20260108|15:52:57|S|5|168.420000||
B|RBLX|20260108|15:52:57|S|8|73.719100||
B|SMR|20260108|15:52:57|S|100|19.507300||
B|ZS|20260108|15:52:57|S|40|219.861000||
B|ASST|20260108|15:52:58|S|35|1.000000||
B|CSIQ|20260108|15:52:58|S|100|19.375000||
B|FSM|20260108|15:52:58|S|151|9.929300||
B|OCCI|20260108|15:52:58|S|2|4.977500||
B|OHI|20260108|15:52:58|S|5|44.747000||
B|ACRV|20260108|15:52:59|S|50|1.940100||
B|FLEX|20260108|15:52:59|S|4|60.280000||
B|HLX|20260108|15:52:59|S|50|6.935000||
B|RCT|20260108|15:52:59|S|600|1.450000||
B|AXTI|20260108|15:53:00|S|300|25.455000||
B|GIS|20260108|15:53:00|S|20|43.915000||
B|LUNR|20260108|15:53:00|S|10|19.589300||
B|QQQM|20260108|15:53:00|S|1|255.415000||
B|QYLD|20260108|15:53:00|S|1|17.815000||
B|SOXL|20260108|15:53:00|S|10|49.550000||
B|ZETA|20260108|15:53:00|S|100|23.559300||
B|AMT|20260108|15:53:01|S|1|169.966400||
B|BULZ|20260108|15:53:01|S|4|259.540000||
B|FBP|20260108|15:53:01|S|20|21.705000||
B|NBP|20260108|15:53:01|S|28|3.770000||
B|NBP|20260108|15:53:01|S|112|3.770000||
B|NBP|20260108|15:53:01|S|150|3.776600||
B|VOO|20260108|15:53:01|S|100|634.159300||
B|XRP|20260108|15:53:01|S|600|23.870000||
B|BULZ|20260108|15:53:02|S|63|259.505000||
B|GEV|20260108|15:53:02|S|80|630.410000||
B|HIMS|20260108|15:53:02|S|800|33.695000||
B|LGIH|20260108|15:53:02|S|20|46.660000||
B|MMI|20260108|15:53:02|S|100|27.025000||
B|NBP|20260108|15:53:02|S|100|3.776600||
B|NVDA|20260108|15:53:02|S|100|184.775000||
B|PATH|20260108|15:53:02|S|100|16.820000||
B|TKO|20260108|15:53:02|S|15|202.050000||
B|CASY|20260108|15:53:03|S|4|586.990000||
B|DEO|20260108|15:53:03|S|160|86.855000||
B|HIMS|20260108|15:53:03|S|100|33.690000||
B|KTB|20260108|15:53:03|S|20|61.630000||
B|PGY|20260108|15:53:03|S|100|24.980000||
B|RUN|20260108|15:53:03|S|300|18.415000||
B|TSLA|20260108|15:53:03|S|25|435.428500||
B|ACMR|20260108|15:53:04|S|100|48.600000||
B|BBD|20260108|15:53:04|S|218|3.445000||
B|CRGY|20260108|15:53:04|S|20|8.219300||
B|CRWD|20260108|15:53:04|S|1|464.480000||
B|EPR|20260108|15:53:04|S|100|52.535000||
B|GS|20260108|15:53:04|S|7|935.540000||
B|IBIT|20260108|15:53:04|S|84|51.505000||
B|SJM|20260108|15:53:04|S|20|97.330000||
B|AEP|20260108|15:53:05|S|5|115.975000||
B|APLD|20260108|15:53:05|S|67|31.884200||
B|CEG|20260108|15:53:05|S|20|324.565600||
B|IBIT|20260108|15:53:05|S|100|51.505000||
B|SF|20260108|15:53:05|S|10|129.800000||
B|TJX|20260108|15:53:05|S|10|157.910000||
B|TSLA|20260108|15:53:05|S|10|435.441800||
B|Z|20260108|15:53:05|S|8|69.840900||
B|Z|20260108|15:53:05|S|15|69.814200||
B|ZTS|20260108|15:53:05|S|100|126.943600||
B|ALMU|20260108|15:53:06|S|100|22.690000||
B|ALMU|20260108|15:53:06|S|200|22.760000||
B|BCC|20260108|15:53:06|S|3|78.270000||
B|DVN|20260108|15:53:06|S|700|36.055000||
B|DD|20260108|15:53:07|S|5|43.535000||
B|OXY|20260108|15:53:07|S|100|43.205000||
B|SNDK|20260108|15:53:07|S|400|334.210000||
B|YCL|20260108|15:53:07|S|8|19.010000||
B|ZS|20260108|15:53:07|S|3|219.916800||
B|OXY|20260108|15:53:08|S|100|43.225000||
B|UCO|20260108|15:53:08|S|161|20.045000||
B|GSG|20260108|15:53:09|S|50|23.577200||
B|SPAI|20260108|15:53:09|S|50|5.586500||
B|AMCR|20260108|15:53:10|S|20|8.685000||
B|AMZN|20260108|15:53:10|S|20|246.185000||
B|CETX|20260108|15:53:10|S|1800|2.880000||
B|IEF|20260108|15:53:10|S|1|96.195000||
B|LOGI|20260108|15:53:10|S|20|96.120000||
B|NVDA|20260108|15:53:10|S|100|184.777300||
B|TRIP|20260108|15:53:10|S|50|14.807100||
B|VTR|20260108|15:53:10|S|10|75.060000||
B|ZS|20260108|15:53:10|S|1|220.040000||
B|APLD|20260108|15:53:11|S|400|31.879100||
B|DERM|20260108|15:53:11|S|75|7.320000||
B|EMO|20260108|15:53:11|S|30|44.445000||
B|ERIC|20260108|15:53:11|S|50|9.360000||
B|MU|20260108|15:53:11|S|51|326.130000||
B|MU|20260108|15:53:11|S|100|326.110000||
B|NVVE|20260108|15:53:11|S|100|4.930000||
B|RGTI|20260108|15:53:11|S|5|25.259300||
B|UCO|20260108|15:53:11|S|139|20.047300||
B|UCTT|20260108|15:53:11|S|20|32.230000||
B|BLDR|20260108|15:53:12|S|200|111.100000||
B|CPAY|20260108|15:53:12|S|120|331.030000||
B|CSIQ|20260108|15:53:12|S|76|19.389300||
B|FIVE|20260108|15:53:12|S|100|198.550000||
B|ZS|20260108|15:53:12|S|40|219.845800||
B|ZTS|20260108|15:53:12|S|60|127.023900||
B|ACHR|20260108|15:53:13|S|86|8.670000||
B|IRWD|20260108|15:53:13|S|105|3.969300||
B|NVDA|20260108|15:53:13|S|1|184.789300||
B|ZTS|20260108|15:53:13|S|7|127.050000||
B|AMBP|20260108|15:53:14|S|100|4.355000||
B|GPC|20260108|15:53:14|S|10|126.660000||
B|NTES|20260108|15:53:14|S|5|141.890000||
B|WAB|20260108|15:53:14|S|4|222.820000||
B|Z|20260108|15:53:14|S|12|69.841000||
B|ZS|20260108|15:53:14|S|5|219.877600||
B|APP|20260108|15:53:15|S|10|620.245000||
B|BKV|20260108|15:53:15|S|10|25.940000||
B|C|20260108|15:53:15|S|300|120.565000||
B|HIMS|20260108|15:53:15|S|30|33.690500||
B|IT|20260108|15:53:15|S|10|246.774200||
B|PG|20260108|15:53:15|S|5|141.490000||
B|PG|20260108|15:53:15|S|5|141.490000||
B|ZS|20260108|15:53:15|S|40|219.871400||
B|CIFR|20260108|15:53:16|S|100|16.429300||
B|ERAS|20260108|15:53:16|S|100|5.950000||
B|NRIX|20260108|15:53:16|S|20|18.700000||
B|ONDS|20260108|15:53:16|S|2800|13.905000||
B|SATS|20260108|15:53:16|S|20|117.852700||
B|TERN|20260108|15:53:16|S|646|37.796000||
B|CRWD|20260108|15:53:17|S|21|464.420000||
B|MYRG|20260108|15:53:17|S|3|222.670000||
B|NVDA|20260108|15:53:17|S|800|184.830000||
B|PLPC|20260108|15:53:17|S|1|237.390000||
B|Z|20260108|15:53:17|S|100|69.841000||
B|CRS|20260108|15:53:18|S|20|319.330000||
B|CVNA|20260108|15:53:18|S|10|440.910000||
B|EFSI|20260108|15:53:18|S|10|39.570000||
B|HLX|20260108|15:53:18|S|50|6.935000||
B|HPI|20260108|15:53:18|S|100|16.310000||
B|MP|20260108|15:53:18|S|100|61.155000||
B|SOFI|20260108|15:53:18|S|100|27.725000||
B|BBWI|20260108|15:53:19|S|10|22.835000||
B|COP|20260108|15:53:19|S|41|98.790000||
B|EPD|20260108|15:53:19|S|1000|31.885000||
B|PAAS|20260108|15:53:19|S|102|52.960000||
B|PLUG|20260108|15:53:19|S|75|2.320000||
B|SHMD|20260108|15:53:19|S|20|8.435000||
B|VDE|20260108|15:53:19|S|190|130.940000||
B|ZTS|20260108|15:53:19|S|4|126.988600||
B|AGAE|20260108|15:53:20|S|100|0.370900||
B|NBIS|20260108|15:53:20|S|29|98.830000||
B|NPWR|20260108|15:53:20|S|8|2.725000||
B|NVDA|20260108|15:53:20|S|1|184.879300||
B|SM|20260108|15:53:20|S|130|18.280400||
B|ZS|20260108|15:53:20|S|40|220.190000||
B|AU|20260108|15:53:21|S|20|91.000000||
B|CBNK|20260108|15:53:21|S|20|28.810000||
B|IBIT|20260108|15:53:21|S|100|51.505000||
B|SLV|20260108|15:53:21|S|25|69.665000||
B|TSLA|20260108|15:53:21|S|339|435.420000||
B|VAL|20260108|15:53:21|S|3|53.470000||
B|ZS|20260108|15:53:21|S|4|219.876100||
B|ZS|20260108|15:53:21|S|40|219.876300||
B|BHVN|20260108|15:53:22|S|500|11.460000||
B|ITA|20260108|15:53:22|S|4|226.800000||
B|MSTZ|20260108|15:53:22|E|20|13.627500||
B|TAC|20260108|15:53:22|S|300|12.180000||
B|TSM|20260108|15:53:22|S|1|318.680000||
B|Z|20260108|15:53:22|S|8|69.838900||
B|ANET|20260108|15:53:23|S|40|123.690000||
B|ASST|20260108|15:53:23|S|100|1.010000||
B|EPR|20260108|15:53:23|S|100|52.535000||
B|V|20260108|15:53:23|S|10|352.390000||
B|ACRV|20260108|15:53:24|S|10|1.940100||
B|ALT|20260108|15:53:24|S|100|4.130000||
B|CCC|20260108|15:53:24|S|302|8.567500||
B|CLSK|20260108|15:53:24|S|10|11.885000||
B|CSIQ|20260108|15:53:24|S|50|19.395000||
B|CSIQ|20260108|15:53:24|S|50|19.399500||
B|CTRA|20260108|15:53:24|S|1|25.469300||
B|NVDA|20260108|15:53:24|S|2|184.924500||
B|PAYO|20260108|15:53:24|S|500|5.410000||
B|SCHW|20260108|15:53:24|S|1|101.386500||
B|SYRE|20260108|15:53:24|S|38|30.120000||
B|TAC|20260108|15:53:24|S|100|12.180000||
B|Z|20260108|15:53:24|S|11|69.838500||
B|AAL|20260108|15:53:25|S|40|15.685000||
B|AAL|20260108|15:53:25|S|120|15.685000||
B|ORCL|20260108|15:53:25|S|40|189.860000||
B|SBAC|20260108|15:53:25|S|10|181.420000||
B|ZVRA|20260108|15:53:25|S|119|8.610000||
B|AFG|20260108|15:53:26|S|10|135.410000||
B|AVGO|20260108|15:53:26|S|1|332.430000||
B|ES|20260108|15:53:26|S|10|67.565000||
B|F|20260108|15:53:26|S|108|14.390000||
B|FISV|20260108|15:53:26|S|10|69.430000||
B|LLY|20260108|15:53:26|S|80|1089.460000||
B|MRAL|20260108|15:53:26|S|100|6.029000||
B|SEIC|20260108|15:53:26|S|20|87.200000||
B|VDE|20260108|15:53:26|S|10|130.935000||
B|XOM|20260108|15:53:26|S|500|122.742700||
B|BBAR|20260108|15:53:27|S|20|18.630000||
B|GSK|20260108|15:53:27|S|20|50.315000||
B|IREG|20260108|15:53:27|S|388|22.820000||
B|SOXL|20260108|15:53:27|S|100|49.690000||
B|TM|20260108|15:53:27|S|1|214.720000||
B|ATI|20260108|15:53:28|S|10|118.495300||
B|GRC|20260108|15:53:28|S|20|50.960000||
B|LIN|20260108|15:53:28|S|10|439.780000||
B|LLY|20260108|15:53:28|S|2|1089.460000||
B|NATR|20260108|15:53:28|S|100|21.980000||
B|NVDA|20260108|15:53:28|S|100|184.929300||
B|QBTS|20260108|15:53:28|S|80|29.230800||
B|QBTS|20260108|15:53:28|S|82|29.230000||
B|QBTS|20260108|15:53:28|S|160|29.232600||
B|TSLA|20260108|15:53:28|S|120|435.335000||
B|UCTT|20260108|15:53:28|S|20|32.250000||
B|ALM|20260108|15:53:29|S|190|9.275000||
B|BABA|20260108|15:53:29|S|100|154.720000||
B|DNN|20260108|15:53:29|S|1000|3.328500||
B|HTB|20260108|15:53:29|S|20|44.160000||
B|LQD|20260108|15:53:29|S|50|110.270000||
B|MOS|20260108|15:53:29|S|40|26.555000||
B|NVDA|20260108|15:53:29|S|200|184.927400||
B|SAN|20260108|15:53:29|S|20|11.925000||
B|SEZL|20260108|15:53:29|S|200|75.710000||
B|SLB|20260108|15:53:29|S|100|44.365000||
B|CMPR|20260108|15:53:30|S|269|74.030000||
B|EWP|20260108|15:53:30|S|20|54.830000||
B|RIG|20260108|15:53:30|S|20|4.270000||
B|RUN|20260108|15:53:30|S|100|18.385000||
B|RZLV|20260108|15:53:30|S|1014|3.715000||
B|SPXS|20260108|15:53:30|S|10|34.347300||
B|SVXY|20260108|15:53:30|S|100|55.820000||
B|TFX|20260108|15:53:30|S|10|109.530000||
B|TSLA|20260108|15:53:30|S|5|435.250000||
B|Z|20260108|15:53:30|S|100|69.815300||
B|BABA|20260108|15:53:31|S|100|154.695000||
B|BABA|20260108|15:53:31|S|200|154.695000||
B|DBA|20260108|15:53:31|S|100|25.995000||
B|EOSE|20260108|15:53:31|S|788|14.117300||
B|MDLZ|20260108|15:53:31|S|4|53.982400||
B|STZ|20260108|15:53:31|S|10|148.160000||
B|ZTS|20260108|15:53:31|S|100|127.030000||
B|ZTS|20260108|15:53:31|S|100|127.030000||
B|ZTS|20260108|15:53:31|S|100|127.050000||
B|ERIE|20260108|15:53:32|S|10|285.200000||
B|KIM|20260108|15:53:32|S|10|20.639300||
B|LLY|20260108|15:53:32|S|20|1089.460000||
B|SBLK|20260108|15:53:32|S|200|20.745000||
B|ZS|20260108|15:53:32|S|40|219.904000||
B|ZTO|20260108|15:53:32|S|92|21.735000||
B|CGGR|20260108|15:53:33|S|20|45.185500||
B|CRSP|20260108|15:53:33|S|100|56.520000||
B|LQD|20260108|15:53:33|S|20|110.270000||
B|MRNA|20260108|15:53:33|S|50|33.945000||
B|NVDA|20260108|15:53:33|S|96|184.945000||
B|ORCL|20260108|15:53:33|S|40|189.808800||
B|RNW|20260108|15:53:33|S|4|5.447500||
B|VOO|20260108|15:53:33|S|18|634.399300||
B|WM|20260108|15:53:33|S|3|217.910000||
B|ZTS|20260108|15:53:33|S|100|126.999900||
B|BABA|20260108|15:53:34|S|50|154.650000||
B|BABA|20260108|15:53:34|S|50|154.650000||
B|BKR|20260108|15:53:34|S|5|50.240000||
B|COHR|20260108|15:53:34|S|1|173.347100||
B|NVDA|20260108|15:53:34|S|10|184.925000||
B|PDYN|20260108|15:53:34|S|1100|6.400000||
B|UAA|20260108|15:53:34|S|330|5.980000||
B|VGSH|20260108|15:53:34|S|340|58.765000||
B|Z|20260108|15:53:34|S|10|69.801900||
B|AVGO|20260108|15:53:35|S|45|332.590000||
B|BABA|20260108|15:53:35|S|15|154.655000||
B|GOOGL|20260108|15:53:35|S|54|325.230000||
B|PSLV|20260108|15:53:35|S|300|25.449300||
B|SNX|20260108|15:53:35|S|2|147.453600||
B|SOFI|20260108|15:53:35|S|1|27.725000||
B|VBR|20260108|15:53:35|S|100|220.440000||
B|ZM|20260108|15:53:35|S|20|85.550000||
B|ZM|20260108|15:53:35|S|100|85.550000||
B|AMZN|20260108|15:53:36|S|15|246.180000||
B|BE|20260108|15:53:36|S|100|122.770000||
B|BE|20260108|15:53:36|S|400|122.773200||
B|ERO|20260108|15:53:36|S|20|28.960000||
B|FTNT|20260108|15:53:36|S|10|78.040000||
B|PLTR|20260108|15:53:36|S|198|176.900000||
B|SGML|20260108|15:53:36|S|100|13.310000||
B|T|20260108|15:53:36|S|1|24.235000||
B|ZM|20260108|15:53:36|S|94|85.565000||
B|AMCR|20260108|15:53:37|S|4921|8.690000||
B|BLD|20260108|15:53:37|S|10|442.660000||
B|IREN|20260108|15:53:37|S|32|45.320000||
B|ITW|20260108|15:53:37|S|10|254.010000||
B|KRUS|20260108|15:53:37|S|25|64.870000||
B|SRCE|20260108|15:53:37|S|20|64.590000||
B|Z|20260108|15:53:37|S|100|69.836500||
B|ZTS|20260108|15:53:37|S|100|127.055000||
B|ALB|20260108|15:53:38|S|1|158.330000||
B|C|20260108|15:53:38|S|20|120.570000||
B|DNN|20260108|15:53:38|S|2500|3.327900||
B|MKC|20260108|15:53:38|S|3|67.005000||
B|NBIX|20260108|15:53:38|S|10|135.960000||
B|SLB|20260108|15:53:38|S|33|44.340000||
B|ZION|20260108|15:53:38|S|10|60.989000||
B|ZTS|20260108|15:53:38|S|4|126.949400||
B|APH|20260108|15:53:39|S|10|136.029000||
B|HCA|20260108|15:53:39|S|1|480.440000||
B|NVDA|20260108|15:53:39|S|1|184.925000||
B|ROL|20260108|15:53:39|S|1|60.120000||
B|ETHE|20260108|15:53:40|S|118|25.355000||
B|IONQ|20260108|15:53:40|S|34|50.319300||
B|LOGI|20260108|15:53:40|S|20|96.110000||
B|SPY|20260108|15:53:40|S|530|689.780000||
B|UNFI|20260108|15:53:40|S|20|33.080000||
B|BRKR|20260108|15:53:41|S|10|52.206700||
B|ASST|20260108|15:53:42|S|2000|1.010000||
B|ASST|20260108|15:53:42|S|3000|1.010000||
B|ASST|20260108|15:53:42|S|5800|1.010000||
B|CHA|20260108|15:53:42|S|50|12.869000||
B|NVDA|20260108|15:53:42|S|100|184.917400||
B|RGLD|20260108|15:53:42|S|10|243.791000||
B|Z|20260108|15:53:42|S|100|69.836100||
B|COR|20260108|15:53:43|S|10|335.335000||
B|HRI|20260108|15:53:43|S|10|168.550000||
B|IBIT|20260108|15:53:43|S|100|51.495000||
B|MSTR|20260108|15:53:43|S|20|168.162500||
B|OKLO|20260108|15:53:43|S|10|97.428000||
B|OS|20260108|15:53:43|S|100|23.590000||
B|ADSK|20260108|15:53:44|S|20|276.430000||
B|FITB|20260108|15:53:44|S|191|49.905000||
B|IBIT|20260108|15:53:44|S|100|51.495000||
B|ZS|20260108|15:53:44|S|29|219.903300||
B|ZTS|20260108|15:53:44|S|100|127.045000||
B|AA|20260108|15:53:45|S|200|61.030000||
B|BK|20260108|15:53:45|S|100|120.100000||
B|ERIC|20260108|15:53:45|S|810|9.365000||
B|FIVE|20260108|15:53:45|S|100|198.680000||
B|FIVE|20260108|15:53:45|S|100|198.700000||
B|FIVE|20260108|15:53:45|S|100|198.710000||
B|IBIT|20260108|15:53:45|S|100|51.495000||
B|RYTM|20260108|15:53:45|S|20|97.870000||
B|STT|20260108|15:53:45|S|400|132.650000||
B|TARA|20260108|15:53:45|S|50|5.630000||
B|TFC|20260108|15:53:45|S|131|51.050500||
B|WST|20260108|15:53:45|S|11|274.990000||
B|AEVA|20260108|15:53:46|S|100|16.800000||
B|META|20260108|15:53:46|S|10|646.090000||
B|VOOG|20260108|15:53:46|S|7|446.470000||
B|ZIM|20260108|15:53:46|S|86|22.515000||
B|ZIM|20260108|15:53:46|S|100|22.510000||
B|ZIM|20260108|15:53:46|S|100|22.520000||
B|ZTS|20260108|15:53:46|S|1|126.980000||
B|GCT|20260108|15:53:47|S|70|41.758200||
B|GCT|20260108|15:53:47|S|80|41.760000||
B|PPL|20260108|15:53:47|S|5|34.685000||
B|SLNO|20260108|15:53:47|S|100|46.340000||
B|SNOW|20260108|15:53:47|S|1|224.181600||
B|TQQQ|20260108|15:53:47|S|400|54.260000||
B|TSLA|20260108|15:53:47|S|1|435.165000||
B|ZIM|20260108|15:53:47|S|100|22.520000||
B|ZIM|20260108|15:53:47|S|200|22.515000||
B|ETOR|20260108|15:53:48|S|10|32.720000||
B|IBIT|20260108|15:53:48|S|100|51.495000||
B|JOE|20260108|15:53:48|S|100|63.430000||
B|SQQQ|20260108|15:53:48|S|100|66.520000||
B|TEM|20260108|15:53:48|S|50|68.210000||
B|VFC|20260108|15:53:48|S|10|20.215000||
B|AA|20260108|15:53:49|S|10|61.020000||
B|ADP|20260108|15:53:49|S|10|266.205000||
B|BHVN|20260108|15:53:49|S|235|11.470000||
B|BZ|20260108|15:53:49|S|200|19.695000||
B|EBON|20260108|15:53:49|S|445|3.505000||
B|ISRG|20260108|15:53:49|S|1|586.390000||
B|NFLX|20260108|15:53:49|S|1400|90.535000||
B|NVDA|20260108|15:53:49|S|5|184.965000||
B|SILJ|20260108|15:53:49|S|100|29.455000||
B|SOXL|20260108|15:53:49|S|20|49.700000||
B|WMB|20260108|15:53:49|S|10|61.215000||
B|ALT|20260108|15:53:50|S|50|4.129300||
B|ALT|20260108|15:53:50|S|50|4.130000||
B|AMZN|20260108|15:53:50|S|12|246.150000||
B|BZ|20260108|15:53:50|S|300|19.695000||
B|COST|20260108|15:53:50|S|10|914.861000||
B|CWAN|20260108|15:53:50|S|100|24.085000||
B|FTEC|20260108|15:53:50|S|2|224.912500||
B|IXC|20260108|15:53:50|S|7|42.639500||
B|MU|20260108|15:53:50|S|15|326.440000||
B|RCT|20260108|15:53:50|S|100|1.440000||
B|SLV|20260108|15:53:50|S|50|69.685000||
B|TJX|20260108|15:53:50|S|10|157.930000||
B|TPL|20260108|15:53:50|S|20|302.490000||
B|ZS|20260108|15:53:50|S|40|219.897200||
B|AAL|20260108|15:53:51|S|40|15.685000||
B|CGC|20260108|15:53:51|S|410|1.280000||
B|DUST|20260108|15:53:51|S|800|6.545000||
B|GRC|20260108|15:53:51|S|20|50.940000||
B|ITA|20260108|15:53:51|S|2|226.720000||
B|RBLX|20260108|15:53:51|S|50|73.809100||
B|RIOT|20260108|15:53:51|S|10|15.205000||
B|AAL|20260108|15:53:52|S|100|15.685000||
B|AVGO|20260108|15:53:52|S|20|332.720000||
B|PL|20260108|15:53:52|S|250|22.469300||
B|PTC|20260108|15:53:52|S|10|173.290000||
B|RCT|20260108|15:53:52|S|100|1.450000||
B|RVMD|20260108|15:53:52|S|171|106.970000||
B|SQQQ|20260108|15:53:52|S|150|66.510000||
B|ZS|20260108|15:53:52|S|40|219.899200||
B|BXMT|20260108|15:53:53|S|100|19.469300||
B|GD|20260108|15:53:53|S|10|350.784400||
B|LABU|20260108|15:53:53|S|1|165.460000||
B|RCT|20260108|15:53:53|S|100|1.460000||
B|TBIL|20260108|15:53:53|S|67|49.917600||
B|TFX|20260108|15:53:53|S|20|109.530000||
B|HLX|20260108|15:53:54|S|50|6.935000||
B|HYMC|20260108|15:53:54|S|100|25.950000||
B|WST|20260108|15:53:54|S|10|275.060000||
B|Z|20260108|15:53:54|S|28|69.833900||
B|O|20260108|15:53:55|S|10|58.325000||
B|RGLD|20260108|15:53:55|S|25|243.945500||
B|RVMD|20260108|15:53:55|S|100|106.990000||
B|AMZN|20260108|15:53:56|S|20|246.130000||
B|CDE|20260108|15:53:56|S|100|19.600000||
B|EOSE|20260108|15:53:56|S|20|14.110700||
B|MLTX|20260108|15:53:56|S|100|14.470000||
B|RDVY|20260108|15:53:56|S|50|72.105000||
B|TSLL|20260108|15:53:56|S|100|17.815000||
B|ZM|20260108|15:53:56|S|20|85.520000||
B|ZS|20260108|15:53:56|S|4|219.903200||
B|EOG|20260108|15:53:57|S|2|105.528600||
B|GTLS|20260108|15:53:57|S|3|206.852900||
B|IR|20260108|15:53:57|S|100|84.168000||
B|NBIS|20260108|15:53:57|S|150|98.990000||
B|SCWO|20260108|15:53:57|S|200|2.500000||
B|SPY|20260108|15:53:57|S|1520|689.755000||
B|EVRG|20260108|15:53:58|S|10|73.065000||
B|GOOGL|20260108|15:53:58|S|3|325.280000||
B|LC|20260108|15:53:58|S|120|20.640000||
B|SJNK|20260108|15:53:58|S|17|25.406000||
B|ZS|20260108|15:53:58|S|5|220.205000||
B|CDE|20260108|15:53:59|S|100|19.590000||
B|IQV|20260108|15:53:59|S|2|243.910000||
B|JNUG|20260108|15:53:59|S|200|230.990000||
B|MRK|20260108|15:53:59|S|320|111.490000||
B|RUN|20260108|15:53:59|S|100|18.405000||
B|RVMD|20260108|15:53:59|S|7|107.068500||
B|VNDA|20260108|15:53:59|S|90|7.375000||
B|DFIV|20260108|15:54:00|S|5|50.525000||
B|EMO|20260108|15:54:00|S|10|44.445000||
B|NVDA|20260108|15:54:00|S|450|184.945000||
B|SHW|20260108|15:54:00|S|10|340.735000||
B|TE|20260108|15:54:00|S|5|6.717300||
B|TE|20260108|15:54:00|S|100|6.719300||
B|TSLA|20260108|15:54:00|S|20|435.888000||
B|ZM|20260108|15:54:00|S|13|85.520000||
B|ZM|20260108|15:54:00|S|100|85.520000||
B|ZM|20260108|15:54:00|S|100|85.520000||
B|ZM|20260108|15:54:00|S|400|85.520000||
B|ZTS|20260108|15:54:00|S|100|126.951000||
B|AVGO|20260108|15:54:01|S|15|332.797600||
B|AVGO|20260108|15:54:01|S|15|332.800000||
B|AVGO|20260108|15:54:01|S|100|332.775000||
B|BITF|20260108|15:54:01|S|400|2.890000||
B|LLY|20260108|15:54:01|S|30|1088.590000||
B|TOI|20260108|15:54:01|S|680|4.210000||
B|TSLA|20260108|15:54:01|S|20|435.957800||
B|CAVA|20260108|15:54:02|S|25|69.350000||
B|ED|20260108|15:54:02|S|10|100.265000||
B|LRCX|20260108|15:54:02|S|46|201.650000||
B|OUST|20260108|15:54:02|S|20|27.325000||
B|SMR|20260108|15:54:02|S|8|19.510000||
B|SNDK|20260108|15:54:02|S|100|334.470000||
B|UAL|20260108|15:54:02|S|10|115.350000||
B|ZS|20260108|15:54:02|S|4|219.936100||
B|ADSK|20260108|15:54:03|S|20|276.560000||
B|DD|20260108|15:54:03|S|5|43.505000||
B|DVN|20260108|15:54:03|S|58|36.049300||
B|ERAS|20260108|15:54:03|S|700|5.820000||
B|SLV|20260108|15:54:03|S|8|69.655000||
B|W|20260108|15:54:03|S|100|112.830000||
B|W|20260108|15:54:03|S|100|112.890000||
B|ZTS|20260108|15:54:03|S|100|126.970000||
B|ZTS|20260108|15:54:03|S|100|126.970000||
B|APH|20260108|15:54:04|S|50|136.031800||
B|FLNC|20260108|15:54:04|S|100|21.220000||
B|L|20260108|15:54:04|S|30|105.540000||
B|ODD|20260108|15:54:04|S|740|38.320000||
B|ZM|20260108|15:54:04|S|1|85.540000||
B|ZS|20260108|15:54:04|S|40|219.938100||
B|MAA|20260108|15:54:05|S|10|138.690000||
B|RELX|20260108|15:54:05|S|400|42.285000||
B|SLB|20260108|15:54:05|S|100|44.345000||
B|ZM|20260108|15:54:05|S|20|85.550000||
B|ZM|20260108|15:54:05|S|244|85.550000||
B|ZM|20260108|15:54:05|S|327|85.560000||
B|L|20260108|15:54:06|S|19|105.560000||
B|NET|20260108|15:54:06|S|20|187.893900||
B|ACN|20260108|15:54:07|S|20|283.040000||
B|BRZE|20260108|15:54:07|S|50|30.480000||
B|BTI|20260108|15:54:07|S|10|53.745000||
B|CVX|20260108|15:54:07|S|185|159.536000||
B|INGR|20260108|15:54:07|S|4|113.130000||
B|L|20260108|15:54:07|S|165|105.510000||
B|QCOM|20260108|15:54:07|S|50|181.815000||
B|SAFE|20260108|15:54:07|S|100|14.700000||
B|TGL|20260108|15:54:07|S|116|7.040000||
B|CLSK|20260108|15:54:08|S|500|11.925000||
B|DDOG|20260108|15:54:08|S|75|131.280000||
B|GDDY|20260108|15:54:08|S|23|115.565000||
B|GDDY|20260108|15:54:08|S|156|115.565000||
B|L|20260108|15:54:08|S|29|105.505000||
B|SBAC|20260108|15:54:08|S|46|181.633600||
B|SBAC|20260108|15:54:08|S|100|181.560000||
B|UTL|20260108|15:54:08|S|20|49.260000||
B|XOM|20260108|15:54:08|S|50|122.745000||
B|CACI|20260108|15:54:09|S|10|580.550000||
B|CVX|20260108|15:54:09|S|2|159.560000||
B|ACN|20260108|15:54:10|S|10|283.190000||
B|GEV|20260108|15:54:10|S|41|629.275000||
B|IBIT|20260108|15:54:10|S|10|51.510000||
B|KVYO|20260108|15:54:10|S|20|28.150900||
B|PLTR|20260108|15:54:10|S|51|176.970000||
B|TTD|20260108|15:54:10|S|2|37.275000||
B|Z|20260108|15:54:10|S|100|69.870000||
B|ZETA|20260108|15:54:10|S|1|23.599300||
B|ZTS|20260108|15:54:10|S|200|127.023500||
B|APP|20260108|15:54:11|S|40|619.285000||
B|L|20260108|15:54:11|S|13|105.515000||
B|SMR|20260108|15:54:11|S|44|19.500000||
B|TSLL|20260108|15:54:11|S|22|17.865000||
B|ZIM|20260108|15:54:11|S|100|22.510000||
B|CGUS|20260108|15:54:12|S|2|40.777400||
B|CPNG|20260108|15:54:12|S|425|22.445000||
B|CPNG|20260108|15:54:12|S|1500|22.445000||
B|GSG|20260108|15:54:12|S|50|23.585000||
B|NUE|20260108|15:54:12|S|1|167.980000||
B|SRE|20260108|15:54:12|S|10|88.010000||
B|Z|20260108|15:54:12|S|13|69.819900||
B|ALV|20260108|15:54:13|S|10|123.950000||
B|HTZ|20260108|15:54:13|S|88|5.675000||
B|RR|20260108|15:54:13|S|100|3.960000||
B|VLO|20260108|15:54:13|S|5|191.265000||
B|FE|20260108|15:54:14|S|10|44.725000||
B|FLR|20260108|15:54:14|S|5|43.395000||
B|OUST|20260108|15:54:14|S|80|27.331200||
B|XOM|20260108|15:54:14|S|40|122.735000||
B|Z|20260108|15:54:14|S|14|69.826600||
B|DOGD|20260108|15:54:15|S|40|22.630000||
B|FHN|20260108|15:54:15|S|20|24.779300||
B|NVDA|20260108|15:54:15|S|100|184.850000||
B|PSLV|20260108|15:54:15|S|133|25.455000||
B|TFX|20260108|15:54:15|S|20|109.500000||
B|TILE|20260108|15:54:15|S|20|29.555000||
B|ZTS|20260108|15:54:15|S|25|127.019800||
B|DBEF|20260108|15:54:16|S|3|49.365000||
B|DOX|20260108|15:54:16|S|20|83.970000||
B|EGP|20260108|15:54:16|S|10|183.850000||
B|GBDC|20260108|15:54:16|S|100|13.830000||
B|IP|20260108|15:54:16|S|10|42.130700||
B|KBWD|20260108|15:54:16|S|100|14.010000||
B|PG|20260108|15:54:16|S|200|141.380900||
B|RIO|20260108|15:54:16|S|51|84.565000||
B|RVMD|20260108|15:54:16|S|228|107.000000||
B|RVMD|20260108|15:54:16|S|515|107.020000||
B|SNA|20260108|15:54:16|S|1|360.920000||
B|USAR|20260108|15:54:16|S|175|16.706000||
B|ZS|20260108|15:54:16|S|13|219.961500||
B|AMZN|20260108|15:54:17|S|2|246.080000||
B|BABA|20260108|15:54:17|S|100|154.625000||
B|CSIQ|20260108|15:54:17|S|50|19.347500||
B|FHI|20260108|15:54:17|S|20|52.900000||
B|GEN|20260108|15:54:17|S|10|26.570000||
B|GIS|20260108|15:54:17|S|108|43.865000||
B|USAR|20260108|15:54:17|S|100|16.705000||
B|Z|20260108|15:54:17|S|100|69.826900||
B|CACI|20260108|15:54:18|S|10|580.490000||
B|CACI|20260108|15:54:18|S|10|580.870000||
B|CX|20260108|15:54:18|S|10|12.255000||
B|EQNR|20260108|15:54:18|S|51|23.730000||
B|KGC|20260108|15:54:18|S|2|30.807500||
B|MICC|20260108|15:54:18|S|100|15.185000||
B|TE|20260108|15:54:18|S|1106|6.735000||
B|XLE|20260108|15:54:18|S|10|46.570000||
B|BCS|20260108|15:54:19|S|20|26.080700||
B|DJT|20260108|15:54:19|S|351|14.045000||
B|PFSA|20260108|15:54:19|E|300|0.095200||
B|TLT|20260108|15:54:19|S|34|87.340000||
B|UNG|20260108|15:54:19|S|10|11.267300||
B|ZS|20260108|15:54:19|S|40|220.130000||
B|CON|20260108|15:54:20|S|20|19.930000||
B|EMBC|20260108|15:54:20|S|100|12.715000||
B|GE|20260108|15:54:20|S|6|313.719000||
B|RVMD|20260108|15:54:20|S|900|107.010000||
B|ZIM|20260108|15:54:20|S|100|22.500000||
B|AMZN|20260108|15:54:21|S|100|246.083500||
B|FN|20260108|15:54:21|S|5|439.930000||
B|TZA|20260108|15:54:21|S|30|6.505000||
B|BMI|20260108|15:54:22|S|10|173.640000||
B|BRK/B|20260108|15:54:22|S|1|499.930000||
B|BWXT|20260108|15:54:22|S|55|192.985000||
B|DOW|20260108|15:54:22|S|489|25.955000||
B|NFLX|20260108|15:54:22|S|10|90.495000||
B|PLTR|20260108|15:54:22|S|20|177.040000||
B|SLV|20260108|15:54:22|S|900|69.689200||
B|SPYM|20260108|15:54:22|S|4|81.155000||
B|UA|20260108|15:54:22|S|100|5.775000||
B|IMRX|20260108|15:54:23|S|400|4.745000||
B|NERV|20260108|15:54:23|S|200|4.730000||
B|RBRK|20260108|15:54:23|S|1|72.055000||
B|SLV|20260108|15:54:23|S|50|69.677300||
B|TSLA|20260108|15:54:23|S|40|436.149500||
B|BABA|20260108|15:54:24|S|100|154.575000||
B|LRCX|20260108|15:54:24|S|20|201.655000||
B|NBIS|20260108|15:54:24|S|650|99.070000||
B|NWG|20260108|15:54:24|S|100|17.465000||
B|STZ|20260108|15:54:24|S|10|148.200000||
B|TSLA|20260108|15:54:24|S|4|436.148500||
B|XPEV|20260108|15:54:24|S|300|20.475000||
B|OXY|20260108|15:54:25|S|65|43.195000||
B|TE|20260108|15:54:25|S|1|6.742700||
B|TREX|20260108|15:54:25|S|153|38.778000||
B|TSLA|20260108|15:54:25|S|31|436.080000||
B|AGNC|20260108|15:54:26|S|2|11.205000||
B|COP|20260108|15:54:26|S|5|98.809300||
B|RBLX|20260108|15:54:26|S|1|73.818800||
B|TSLA|20260108|15:54:26|S|2|436.030000||
B|ZS|20260108|15:54:26|S|40|219.965700||
B|BMBL|20260108|15:54:27|S|100|3.525000||
B|CCEP|20260108|15:54:27|S|17|88.280000||
B|FTI|20260108|15:54:27|S|20|49.475000||
B|ITA|20260108|15:54:27|S|2|226.720000||
B|PDYN|20260108|15:54:27|S|1000|6.419300||
B|ZM|20260108|15:54:27|S|62|85.555000||
B|ZS|20260108|15:54:27|S|80|220.250000||
B|ZM|20260108|15:54:28|S|100|85.555000||
B|ACRV|20260108|15:54:29|S|6|1.940000||
B|ASST|20260108|15:54:29|S|100|1.015000||
B|PLTR|20260108|15:54:29|S|200|176.980000||
B|WFC|20260108|15:54:29|S|10|95.635000||
B|APLD|20260108|15:54:30|S|150|31.940000||
B|COMP|20260108|15:54:30|S|10|12.280000||
B|IBIT|20260108|15:54:30|S|7|51.490000||
B|SHNY|20260108|15:54:30|S|4|145.374800||
B|SLV|20260108|15:54:30|S|50|69.659900||
B|SMCI|20260108|15:54:30|S|50|29.910800||
B|SNDK|20260108|15:54:30|S|31|334.370000||
B|SNOW|20260108|15:54:30|S|10|224.016000||
B|TSLA|20260108|15:54:30|S|100|436.028300||
B|CELH|20260108|15:54:31|S|100|51.310000||
B|DLTR|20260108|15:54:31|S|20|131.795000||
B|MSFL|20260108|15:54:31|S|100|26.580000||
B|MSFL|20260108|15:54:31|S|1100|26.580000||
B|RIVN|20260108|15:54:31|S|2600|19.815000||
B|SBSW|20260108|15:54:31|S|50|15.260700||
B|AIQ|20260108|15:54:32|S|10|52.175000||
B|CORZ|20260108|15:54:32|S|10|16.505000||
B|ECO|20260108|15:54:32|S|100|38.160000||
B|GIS|20260108|15:54:32|S|5|43.845000||
B|HSY|20260108|15:54:32|S|2|184.480000||
B|REZI|20260108|15:54:32|S|20|36.760000||
B|SNDK|20260108|15:54:32|S|10|334.310000||
B|TQQQ|20260108|15:54:32|S|100|54.250700||
B|ZM|20260108|15:54:32|S|73|85.570000||
B|ZM|20260108|15:54:32|S|100|85.560000||
B|ZS|20260108|15:54:32|S|3|219.944300||
B|CSIQ|20260108|15:54:33|S|10|19.347500||
B|DJT|20260108|15:54:33|S|20|14.030700||
B|FWDI|20260108|15:54:33|S|400|7.650000||
B|GSG|20260108|15:54:33|S|100|23.585000||
B|MSTR|20260108|15:54:33|S|69|167.810000||
B|S|20260108|15:54:33|S|5|15.229300||
B|TSLA|20260108|15:54:33|S|120|435.980000||
B|ZETA|20260108|15:54:33|S|100|23.609300||
B|ATAT|20260108|15:54:34|S|235|41.990000||
B|BNS|20260108|15:54:34|S|1|72.798500||
B|DLB|20260108|15:54:34|S|20|63.380000||
B|GEN|20260108|15:54:34|S|78|26.565000||
B|PLTR|20260108|15:54:34|S|100|176.991200||
B|UVXY|20260108|15:54:34|S|91|35.132500||
B|UVXY|20260108|15:54:34|S|100|35.135000||
B|UVXY|20260108|15:54:34|S|400|35.135000||
B|ZM|20260108|15:54:34|S|55|85.560000||
B|ZM|20260108|15:54:34|S|97|85.555000||
B|ZM|20260108|15:54:34|S|100|85.555000||
B|ZM|20260108|15:54:34|S|149|85.555000||
B|CPAY|20260108|15:54:35|S|4|331.350000||
B|KGC|20260108|15:54:35|S|10|30.800700||
B|ORI|20260108|15:54:35|S|5|43.005000||
B|TFLR|20260108|15:54:35|S|93|51.615000||
B|XME|20260108|15:54:35|S|200|113.836800||
B|Z|20260108|15:54:35|S|100|69.829100||
B|AAL|20260108|15:54:36|S|30|15.695000||
B|CMS|20260108|15:54:36|S|9|69.980000||
B|GD|20260108|15:54:36|S|3|350.935000||
B|MGM|20260108|15:54:36|S|5|35.145000||
B|MSTR|20260108|15:54:36|S|100|167.890000||
B|NFE|20260108|15:54:36|S|15|1.240000||
B|SIL|20260108|15:54:36|S|10|87.195500||
B|SLB|20260108|15:54:36|S|100|44.355000||
B|UVXY|20260108|15:54:36|S|100|35.140000||
B|ZTS|20260108|15:54:36|S|100|126.960000||
B|ZTS|20260108|15:54:36|S|100|126.960000||
B|ZTS|20260108|15:54:36|S|100|126.960000||
B|AXTI|20260108|15:54:37|S|20|25.600000||
B|META|20260108|15:54:37|S|2|646.090000||
B|NTNX|20260108|15:54:37|S|100|53.120000||
B|RXRX|20260108|15:54:37|S|1|4.720000||
B|RXRX|20260108|15:54:37|S|10|4.720000||
B|RXRX|20260108|15:54:37|S|13|4.720000||
B|SOLT|20260108|15:54:37|S|977|7.780000||
B|STAA|20260108|15:54:37|S|100|22.350000||
B|VIG|20260108|15:54:37|S|5|223.349600||
B|ABR|20260108|15:54:38|S|85|7.804500||
B|GPIQ|20260108|15:54:38|S|567|52.890000||
B|SE|20260108|15:54:38|S|350|134.250000||
B|V|20260108|15:54:38|S|1|352.189100||
B|AEM|20260108|15:54:39|S|100|185.900000||
B|AEM|20260108|15:54:39|S|100|185.910000||
B|AXTI|20260108|15:54:39|S|20|25.600000||
B|IAG|20260108|15:54:39|S|8|16.980000||
B|NFLX|20260108|15:54:39|S|10|90.555000||
B|SYK|20260108|15:54:39|S|2|367.390000||
B|TE|20260108|15:54:39|S|301|6.750000||
B|ZS|20260108|15:54:39|S|40|219.986300||
B|CRSP|20260108|15:54:40|S|100|56.497300||
B|EMBC|20260108|15:54:40|S|100|12.720000||
B|FTNT|20260108|15:54:40|S|100|78.065000||
B|HIMS|20260108|15:54:40|S|16|33.740000||
B|PLTR|20260108|15:54:40|S|100|176.980000||
B|RXRX|20260108|15:54:40|S|1|4.710000||
B|RXRX|20260108|15:54:40|S|1|4.710000||
B|RXRX|20260108|15:54:40|S|10|4.710000||
B|RXRX|20260108|15:54:40|S|22|4.710000||
B|XLU|20260108|15:54:40|S|53|42.030000||
B|Z|20260108|15:54:40|S|100|69.955000||
B|ACHR|20260108|15:54:41|S|3|8.675000||
B|FORM|20260108|15:54:41|S|14|64.350000||
B|NVDA|20260108|15:54:41|S|25|184.906500||
B|RGLD|20260108|15:54:41|S|10|243.811000||
B|RGLD|20260108|15:54:41|S|10|243.820000||
B|SOXL|20260108|15:54:41|S|200|49.700000||
B|STX|20260108|15:54:41|S|2|284.380000||
B|VRNS|20260108|15:54:41|S|50|35.690000||
B|MP|20260108|15:54:42|S|75|61.174800||
B|RXRX|20260108|15:54:42|S|100|4.715000||
B|TSLA|20260108|15:54:42|S|40|435.895000||
B|VIV|20260108|15:54:42|S|100|12.310000||
B|EMO|20260108|15:54:43|S|20|44.500000||
B|HAL|20260108|15:54:43|S|1000|32.115000||
B|LEU|20260108|15:54:43|S|1|286.981000||
B|MLR|20260108|15:54:43|S|6|39.550000||
B|TSLA|20260108|15:54:43|S|2|435.913800||
B|YETI|20260108|15:54:43|S|20|49.140000||
B|AMCR|20260108|15:54:44|S|20|8.695000||
B|BANC|20260108|15:54:44|S|100|20.455000||
B|BBY|20260108|15:54:44|S|10|71.832700||
B|CDW|20260108|15:54:44|S|35|132.620000||
B|CHWY|20260108|15:54:44|S|1|31.497300||
B|EVAX|20260108|15:54:44|S|10|5.120000||
B|GDX|20260108|15:54:44|S|100|91.219300||
B|NVDA|20260108|15:54:44|S|1|184.925000||
B|VLO|20260108|15:54:44|S|100|191.215000||
B|AMZN|20260108|15:54:45|S|25|246.125000||
B|AVGO|20260108|15:54:45|S|2|332.580000||
B|NVDA|20260108|15:54:45|S|200|184.918400||
B|TSLA|20260108|15:54:45|S|20|435.955000||
B|ZS|20260108|15:54:45|S|14|219.917600||
B|ALAB|20260108|15:54:46|S|7|156.730000||
B|LWLG|20260108|15:54:46|S|200|4.290700||
B|SEIC|20260108|15:54:46|S|5|87.270000||
B|SLP|20260108|15:54:46|S|6|17.940000||
B|AVGO|20260108|15:54:47|S|20|332.510000||
B|NVDA|20260108|15:54:47|S|500|184.924000||
B|RIOT|20260108|15:54:47|S|2|15.195000||
B|RIOT|20260108|15:54:47|S|5|15.195000||
B|TTWO|20260108|15:54:47|S|5|252.675000||
B|ALMS|20260108|15:54:48|S|200|18.220000||
B|BBD|20260108|15:54:48|S|10|3.445000||
B|CCC|20260108|15:54:48|S|100|8.588000||
B|CW|20260108|15:54:48|S|8|581.300000||
B|DQ|20260108|15:54:48|S|100|25.850000||
B|ENGN|20260108|15:54:48|S|20|8.500000||
B|FIVE|20260108|15:54:48|S|100|198.630000||
B|GTLB|20260108|15:54:48|S|100|35.570000||
B|GTLB|20260108|15:54:48|S|284|35.570000||
B|SJM|20260108|15:54:48|S|50|97.570000||
B|SPYT|20260108|15:54:48|S|30|17.636500||
B|ZS|20260108|15:54:48|S|3|219.991200||
B|NET|20260108|15:54:49|S|6|187.580000||
B|NU|20260108|15:54:49|S|65|17.510000||
B|NU|20260108|15:54:49|S|120|17.505000||
B|POR|20260108|15:54:49|S|101|49.000000||
B|VALE|20260108|15:54:49|S|100|14.050000||
B|AEM|20260108|15:54:50|S|100|185.970000||
B|BILI|20260108|15:54:50|S|101|28.700000||
B|GOOGL|20260108|15:54:50|S|300|325.493000||
B|JPM|20260108|15:54:50|S|1|330.200000||
B|LAR|20260108|15:54:50|S|281|7.095000||
B|LLYVK|20260108|15:54:50|S|44|82.650000||
B|MHK|20260108|15:54:50|S|26|114.510000||
B|PLTR|20260108|15:54:50|S|50|176.970000||
B|RAPP|20260108|15:54:50|S|10|28.398700||
B|SLV|20260108|15:54:50|S|2400|69.659300||
B|SQQQ|20260108|15:54:50|S|53|66.550000||
B|UA|20260108|15:54:50|S|100|5.775000||
B|ZM|20260108|15:54:51|S|20|85.550000||
B|DECK|20260108|15:54:52|S|20|107.210000||
B|EGBN|20260108|15:54:52|S|90|21.970000||
B|GIS|20260108|15:54:52|S|20|43.865000||
B|LITE|20260108|15:54:52|S|17|348.790000||
B|ONDS|20260108|15:54:52|S|1900|13.915000||
B|TSLL|20260108|15:54:52|S|60|17.855000||
B|ZTS|20260108|15:54:52|S|100|126.910000||
B|ZTS|20260108|15:54:52|S|100|126.910000||
B|QURE|20260108|15:54:53|S|50|23.210000||
B|ZS|20260108|15:54:53|S|9|220.138500||
B|BMNZ|20260108|15:54:54|S|200|16.270000||
B|DLB|20260108|15:54:54|S|16|63.380000||
B|EQX|20260108|15:54:54|S|20|14.580000||
B|AVGO|20260108|15:54:55|S|20|332.570000||
B|KWEB|20260108|15:54:55|S|20|35.915000||
B|NVDA|20260108|15:54:55|S|100|184.930000||
B|NVDA|20260108|15:54:55|S|300|184.925000||
B|RL|20260108|15:54:55|S|2|364.973500||
B|SBSI|20260108|15:54:55|S|20|31.645000||
B|ZS|20260108|15:54:55|S|40|219.992900||
B|ZTO|20260108|15:54:55|S|2|21.725000||
B|AEM|20260108|15:54:56|S|70|185.980000||
B|APLD|20260108|15:54:56|S|100|31.919100||
B|AVGO|20260108|15:54:56|S|20|332.580000||
B|OXY|20260108|15:54:56|S|100|43.195000||
B|PLTR|20260108|15:54:56|S|50|176.980000||
B|PLTR|20260108|15:54:56|S|100|176.980000||
B|SPMO|20260108|15:54:56|S|1|119.050000||
B|VSAT|20260108|15:54:56|S|4|38.905000||
B|ABEV|20260108|15:54:57|S|20|2.505000||
B|AVAV|20260108|15:54:57|S|220|345.320000||
B|AVAV|20260108|15:54:57|S|600|345.010000||
B|AXSM|20260108|15:54:57|S|3|167.490000||
B|EMR|20260108|15:54:57|S|10|143.900000||
B|NOW|20260108|15:54:57|S|34|146.420000||
B|PSEC|20260108|15:54:57|S|10|2.770000||
B|ASTS|20260108|15:54:58|S|20|90.380000||
B|AXON|20260108|15:54:58|S|20|611.740000||
B|GM|20260108|15:54:58|S|10|84.952700||
B|LRCX|20260108|15:54:58|S|5|201.006700||
B|MSTR|20260108|15:54:58|S|30|167.655000||
B|PLTR|20260108|15:54:58|S|23|177.030000||
B|CRWV|20260108|15:54:59|S|30|76.990000||
B|ELF|20260108|15:54:59|S|50|85.760000||
B|NVO|20260108|15:54:59|S|50|57.367600||
B|RUN|20260108|15:54:59|S|20|18.360700||
B|TE|20260108|15:54:59|S|508|6.745000||
B|TRVI|20260108|15:54:59|S|20|11.240000||
B|ZS|20260108|15:54:59|S|6|219.994400||
B|ABBV|20260108|15:55:00|S|40|224.370000||
B|BA|20260108|15:55:00|S|8|226.690000||
B|DBI|20260108|15:55:00|S|147|7.970000||
B|FEIM|20260108|15:55:00|S|20|57.350000||
B|GOOGL|20260108|15:55:00|S|100|325.460000||
B|HTB|20260108|15:55:00|S|20|44.130000||
B|JLL|20260108|15:55:00|S|10|345.260000||
B|QQQ|20260108|15:55:00|S|81|620.590000||
B|QUBT|20260108|15:55:00|S|20|11.900700||
B|RVMD|20260108|15:55:00|S|900|107.180000||
B|RXRX|20260108|15:55:00|S|100|4.719300||
B|TSLA|20260108|15:55:00|S|3|436.110000||
B|ACON|20260108|15:55:01|S|100|8.450000||
B|BITO|20260108|15:55:01|S|271|12.610000||
B|EGBN|20260108|15:55:01|S|100|21.960000||
B|HAL|20260108|15:55:01|S|1|32.140000||
B|IBIT|20260108|15:55:01|S|100|51.500000||
B|LODE|20260108|15:55:01|S|17|3.620000||
B|SNDK|20260108|15:55:01|S|10|333.785000||
B|UAVS|20260108|15:55:01|S|1008|1.740000||
B|VNDA|20260108|15:55:01|S|100|7.370000||
B|ZTO|20260108|15:55:01|S|100|21.725000||
B|BFLY|20260108|15:55:02|S|100|4.119300||
B|BFLY|20260108|15:55:02|S|200|4.119300||
B|CB|20260108|15:55:02|S|15|312.940000||
B|EDZ|20260108|15:55:02|S|96|31.660000||
B|FLYX|20260108|15:55:02|S|200|7.360000||
B|PBR|20260108|15:55:02|S|10|11.835000||
B|TEAM|20260108|15:55:02|S|10|149.540000||
B|TQQQ|20260108|15:55:02|S|200|54.232700||
B|BFLY|20260108|15:55:03|S|100|4.119300||
B|BFLY|20260108|15:55:03|S|100|4.119300||
B|KBWD|20260108|15:55:03|S|100|14.015000||
B|QQQ|20260108|15:55:03|S|1|620.535000||
B|QQQ|20260108|15:55:03|S|16|620.535000||
B|SLV|20260108|15:55:03|S|44|69.625000||
B|CCL|20260108|15:55:04|S|3|31.596500||
B|HTB|20260108|15:55:04|S|20|44.110000||
B|UPS|20260108|15:55:04|S|10|107.000000||
B|XLE|20260108|15:55:04|S|154|46.555000||
B|ZM|20260108|15:55:04|S|192|85.485000||
B|ABBV|20260108|15:55:05|S|210|224.230000||
B|CALX|20260108|15:55:05|S|500|51.590000||
B|GM|20260108|15:55:05|S|10|84.952700||
B|GTLB|20260108|15:55:05|S|100|35.550000||
B|HWC|20260108|15:55:05|S|20|67.970000||
B|LRCX|20260108|15:55:05|S|13|200.830000||
B|EA|20260108|15:55:06|S|20|204.210000||
B|JD|20260108|15:55:06|S|50|29.655000||
B|TE|20260108|15:55:06|S|150|6.749300||
B|MEOH|20260108|15:55:07|S|100|45.225000||
B|META|20260108|15:55:07|S|100|646.260000||
B|NVDA|20260108|15:55:07|S|2|184.939300||
B|URBN|20260108|15:55:07|S|3|81.800000||
B|VBR|20260108|15:55:07|S|100|220.460000||
B|BHRB|20260108|15:55:08|S|10|64.810000||
B|CRDO|20260108|15:55:08|S|31|141.270000||
B|OEF|20260108|15:55:08|S|36|344.500000||
B|PSQ|20260108|15:55:08|S|62|29.925000||
B|TSEM|20260108|15:55:08|S|34|117.330000||
B|WAB|20260108|15:55:08|S|20|222.350000||
B|Z|20260108|15:55:08|S|18|69.907500||
B|ZTS|20260108|15:55:08|S|100|126.870000||
B|AMAT|20260108|15:55:09|S|4|281.600000||
B|MO|20260108|15:55:09|S|100|55.848000||
B|PCG|20260108|15:55:09|S|50|15.710800||
B|PLTR|20260108|15:55:09|S|11|177.350000||
B|PLTR|20260108|15:55:09|S|100|177.360000||
B|XLU|20260108|15:55:09|S|100|41.990000||
B|BZ|20260108|15:55:10|S|100|19.685000||
B|COHR|20260108|15:55:10|E|2|173.468000||
B|EPAC|20260108|15:55:10|S|19|40.270000||
B|FORM|20260108|15:55:10|S|20|64.360000||
B|GM|20260108|15:55:10|S|10|84.932700||
B|OXY|20260108|15:55:10|S|3|43.195000||
B|RR|20260108|15:55:10|S|900|3.955000||
B|DELL|20260108|15:55:11|S|28|118.440000||
B|DOW|20260108|15:55:11|S|431|25.969200||
B|FLNC|20260108|15:55:11|S|24|21.300000||
B|INTC|20260108|15:55:11|S|100|41.170000||
B|IWMI|20260108|15:55:11|S|100|50.320000||
B|MSTR|20260108|15:55:11|S|19|167.660000||
B|PGEN|20260108|15:55:11|S|1000|4.609300||
B|RBLX|20260108|15:55:11|S|35|73.750000||
B|SO|20260108|15:55:11|S|28|87.175000||
B|AMZN|20260108|15:55:12|S|200|246.085000||
B|CORT|20260108|15:55:12|S|20|36.430000||
B|CSIQ|20260108|15:55:12|S|10|19.377500||
B|ELVN|20260108|15:55:12|S|100|23.358600||
B|IRDM|20260108|15:55:12|S|200|18.529700||
B|LOGI|20260108|15:55:12|S|100|96.050000||
B|LOGI|20260108|15:55:12|S|100|96.060000||
B|MTZ|20260108|15:55:12|S|20|220.000000||
B|NVDA|20260108|15:55:12|S|1|185.035500||
B|NVS|20260108|15:55:12|S|10|141.630000||
B|ZS|20260108|15:55:12|S|40|220.220000||
B|AMZN|20260108|15:55:13|S|15|246.080000||
B|CMTG|20260108|15:55:13|S|20|2.845000||
B|DCO|20260108|15:55:13|S|20|105.540000||
B|IE|20260108|15:55:13|S|300|16.470000||
B|XLE|20260108|15:55:13|S|110|46.550700||
B|NVDA|20260108|15:55:14|S|100|185.085000||
B|SLV|20260108|15:55:14|S|86|69.665000||
B|XLU|20260108|15:55:14|S|232|41.989300||
B|ZS|20260108|15:55:14|S|7|220.000400||
B|ZS|20260108|15:55:14|S|36|220.151700||
B|ZS|20260108|15:55:14|S|40|219.923000||
B|AMN|20260108|15:55:15|S|100|15.665000||
B|CRWD|20260108|15:55:15|S|50|464.740000||
B|FDX|20260108|15:55:15|S|10|309.710000||
B|NVDA|20260108|15:55:15|S|5|185.089300||
B|NVDA|20260108|15:55:15|S|13|185.085000||
B|PATH|20260108|15:55:15|S|50|16.830000||
B|JPM|20260108|15:55:16|S|1|330.060000||
B|PCG|20260108|15:55:16|S|50|15.710000||
B|SMX|20260108|15:55:16|S|9|28.190000||
B|SOPA|20260108|15:55:16|S|345|2.785000||
B|TAK|20260108|15:55:16|S|20|16.365000||
B|VXX|20260108|15:55:16|S|420|26.180000||
B|VXX|20260108|15:55:16|S|1200|26.180000||
B|VXX|20260108|15:55:16|S|2300|26.190000||
B|ACLX|20260108|15:55:17|S|3|64.210000||
B|BTI|20260108|15:55:17|S|300|53.745000||
B|CIEN|20260108|15:55:17|E|10|225.170500||
B|KGC|20260108|15:55:17|S|8|30.815000||
B|NGD|20260108|15:55:17|S|20|9.555000||
B|TE|20260108|15:55:17|S|2667|6.749600||
B|TXN|20260108|15:55:17|S|100|188.865000||
B|UMC|20260108|15:55:17|S|20|8.535000||
B|VBR|20260108|15:55:17|S|100|220.480000||
B|ZETA|20260108|15:55:17|S|75|23.645000||
B|ZM|20260108|15:55:17|S|1|85.530000||
B|ZM|20260108|15:55:17|S|183|85.540000||
B|GRAL|20260108|15:55:18|S|50|98.140000||
B|NBIS|20260108|15:55:18|S|200|97.650000||
B|ROIV|20260108|15:55:18|S|20|21.790000||
B|RXRX|20260108|15:55:18|S|21|4.715000||
B|VOD|20260108|15:55:18|S|6|13.825000||
B|HYG|20260108|15:55:19|S|3|80.935000||
B|LI|20260108|15:55:19|S|20|16.805000||
B|SAN|20260108|15:55:19|S|20|11.925000||
B|VTIP|20260108|15:55:19|S|77|49.505900||
B|AAPL|20260108|15:55:20|S|5|258.990000||
B|CVE|20260108|15:55:20|S|20|16.395000||
B|IONQ|20260108|15:55:20|S|108|50.360000||
B|LSTR|20260108|15:55:20|S|6|153.100000||
B|NCLH|20260108|15:55:20|S|20|24.375000||
B|OKLO|20260108|15:55:20|S|100|97.500000||
B|OUST|20260108|15:55:20|S|50|27.490800||
B|Z|20260108|15:55:20|S|8|69.905200||
B|BALY|20260108|15:55:21|S|12|16.265000||
B|BFLY|20260108|15:55:21|S|100|4.129300||
B|GGAL|20260108|15:55:21|S|20|56.440000||
B|IBIT|20260108|15:55:21|S|8|51.526500||
B|MCK|20260108|15:55:21|S|6|814.560000||
B|TLT|20260108|15:55:21|S|2727|87.330000||
B|WOR|20260108|15:55:21|S|20|53.425000||
B|XPEV|20260108|15:55:21|S|20|20.475000||
B|ABBV|20260108|15:55:22|S|9|224.340000||
B|DDOG|20260108|15:55:22|S|30|131.160000||
B|FIGR|20260108|15:55:22|S|5|58.490000||
B|HON|20260108|15:55:22|S|16|205.320000||
B|MO|20260108|15:55:22|S|1|55.855000||
B|USB|20260108|15:55:22|S|10|55.609300||
B|FLYX|20260108|15:55:23|S|10|7.350000||
B|THM|20260108|15:55:23|S|300|2.150000||
B|TQQQ|20260108|15:55:23|S|362|54.250000||
B|TSLL|20260108|15:55:23|S|50|17.855000||
B|VNET|20260108|15:55:23|S|100|10.325000||
B|AVGO|20260108|15:55:24|S|20|332.700000||
B|GM|20260108|15:55:24|S|10|84.932700||
B|IP|20260108|15:55:24|S|10|42.082700||
B|JPIB|20260108|15:55:24|S|5|48.925000||
B|PEP|20260108|15:55:24|S|77|139.330000||
B|PLTR|20260108|15:55:24|S|1|177.320000||
B|QQQT|20260108|15:55:24|S|10|17.600000||
B|RGLD|20260108|15:55:24|S|5|243.814100||
B|RIVN|20260108|15:55:24|S|50|19.905000||
B|SBSI|20260108|15:55:24|S|20|31.650000||
B|SPXU|20260108|15:55:24|S|200|48.165500||
B|TLRY|20260108|15:55:24|S|100|9.085000||
B|TOWN|20260108|15:55:24|S|10|35.150000||
B|AFRM|20260108|15:55:25|S|10|81.680000||
B|EGBN|20260108|15:55:25|S|100|21.960000||
B|ERAS|20260108|15:55:25|S|800|5.805000||
B|NIE|20260108|15:55:25|S|20|25.460000||
B|PLYM|20260108|15:55:25|S|20|21.925000||
B|ROG|20260108|15:55:25|S|20|93.330000||
B|UNH|20260108|15:55:25|S|17|347.245000||
B|WDAY|20260108|15:55:25|S|1|210.080000||
B|ZTS|20260108|15:55:25|S|100|126.952100||
B|AMTM|20260108|15:55:26|S|20|32.450000||
B|AREC|20260108|15:55:26|S|50|3.447300||
B|ATMU|20260108|15:55:26|S|20|54.185000||
B|BAM|20260108|15:55:26|S|20|53.680000||
B|BMBL|20260108|15:55:26|S|100|3.525000||
B|DUOL|20260108|15:55:26|S|6|173.690000||
B|EDD|20260108|15:55:26|S|50|5.569200||
B|FLYX|20260108|15:55:26|E|150|7.290000||
B|LASR|20260108|15:55:26|S|90|39.860000||
B|RBNE|20260108|15:55:26|S|200|3.815000||
B|SEPN|20260108|15:55:26|S|20|25.740000||
B|XLE|20260108|15:55:26|S|10|46.565000||
B|XPEV|20260108|15:55:26|S|600|20.475000||
B|ZBIO|20260108|15:55:26|S|10|16.431600||
B|ADEA|20260108|15:55:27|S|40|17.980000||
B|BIDU|20260108|15:55:27|S|2|141.138500||
B|BIDU|20260108|15:55:27|S|2|141.140000||
B|FRO|20260108|15:55:27|S|400|24.390700||
B|NVDA|20260108|15:55:27|S|100|185.069200||
B|RF|20260108|15:55:27|S|174|28.915000||
B|APH|20260108|15:55:28|S|10|136.041200||
B|BIOA|20260108|15:55:28|S|20|14.065000||
B|BLK|20260108|15:55:28|S|10|1088.400000||
B|CEG|20260108|15:55:28|S|3|322.818400||
B|GLD|20260108|15:55:28|S|100|411.330000||
B|GOOGL|20260108|15:55:28|S|20|325.399000||
B|PLTR|20260108|15:55:28|S|100|177.370000||
B|SOUN|20260108|15:55:28|S|13|11.029300||
B|TLT|20260108|15:55:28|S|2|87.330000||
B|CCL|20260108|15:55:29|S|100|31.555000||
B|CRH|20260108|15:55:29|S|14|124.865000||
B|DMLP|20260108|15:55:29|S|50|22.890000||
B|TE|20260108|15:55:29|S|1700|6.745000||
B|UPS|20260108|15:55:29|S|4|107.020000||
B|VXUS|20260108|15:55:29|S|100|77.275000||
B|CHR|20260108|15:55:30|S|100|1.600000||
B|IMRX|20260108|15:55:30|S|200|4.745000||
B|KBWD|20260108|15:55:30|S|100|14.015000||
B|NLY|20260108|15:55:30|S|10|23.245000||
B|NVO|20260108|15:55:30|S|300|57.345000||
B|PKG|20260108|15:55:30|S|10|213.880000||
B|SLV|20260108|15:55:30|S|100|69.665000||
B|T|20260108|15:55:30|S|1|24.175000||
B|Z|20260108|15:55:30|S|10|69.875100||
B|AAPL|20260108|15:55:31|S|2|258.950000||
B|CAVA|20260108|15:55:31|S|200|69.420000||
B|ERIC|20260108|15:55:31|S|20|9.355000||
B|LRCX|20260108|15:55:31|S|14|200.915000||
B|ONDS|20260108|15:55:31|S|20|13.940000||
B|ZS|20260108|15:55:31|S|3|220.019000||
B|ALAB|20260108|15:55:32|S|2|156.556800||
B|COP|20260108|15:55:32|S|10|98.835000||
B|DCO|20260108|15:55:32|S|20|105.530000||
B|FSS|20260108|15:55:32|S|100|115.750000||
B|INSM|20260108|15:55:32|S|5|170.935000||
B|MIRM|20260108|15:55:32|S|2|81.600000||
B|MSFT|20260108|15:55:32|S|100|478.325000||
B|NGNE|20260108|15:55:32|S|20|18.680000||
B|NVDA|20260108|15:55:32|S|1100|185.110000||
B|OKLO|20260108|15:55:32|S|20|97.475000||
B|TSLA|20260108|15:55:32|S|10|436.073000||
B|VNET|20260108|15:55:32|S|100|10.285000||
B|ZETA|20260108|15:55:32|S|30|23.645000||
B|ANET|20260108|15:55:33|S|5|123.645000||
B|GEN|20260108|15:55:33|S|10|26.565000||
B|GRAB|20260108|15:55:33|S|2|4.885000||
B|JBL|20260108|15:55:33|S|10|221.680000||
B|STM|20260108|15:55:33|S|100|27.915000||
B|TER|20260108|15:55:33|S|93|216.024100||
B|VALE|20260108|15:55:33|S|1|14.070000||
B|VNET|20260108|15:55:33|S|49|10.285000||
B|ZIM|20260108|15:55:33|S|200|22.505000||
B|ZS|20260108|15:55:33|S|5|219.933900||
B|CRT|20260108|15:55:34|S|2|8.260000||
B|CZR|20260108|15:55:34|S|50|25.060500||
B|NVO|20260108|15:55:34|S|35|57.348000||
B|SGHC|20260108|15:55:34|S|110|10.515000||
B|VNDA|20260108|15:55:34|S|100|7.355000||
B|ZM|20260108|15:55:34|S|20|85.520000||
B|ACN|20260108|15:55:35|S|50|283.290000||
B|AMAT|20260108|15:55:35|S|4|281.580000||
B|BND|20260108|15:55:35|S|58|74.125000||
B|EME|20260108|15:55:35|S|1|628.675000||
B|EXP|20260108|15:55:35|S|10|221.070000||
B|GM|20260108|15:55:35|S|10|84.922700||
B|HAFN|20260108|15:55:35|S|500|5.805000||
B|META|20260108|15:55:35|S|40|646.180000||
B|NEM|20260108|15:55:35|S|80|106.805000||
B|REMX|20260108|15:55:35|S|35|82.515000||
B|RXST|20260108|15:55:35|S|20|9.530700||
B|ZTS|20260108|15:55:35|S|4|126.985400||
B|BYND|20260108|15:55:36|S|100|1.025000||
B|ZIM|20260108|15:55:36|S|1|22.510000||
B|ZIM|20260108|15:55:36|S|1|22.510000||
B|ZIM|20260108|15:55:36|S|36|22.510000||
B|ZS|20260108|15:55:36|S|4|220.020500||
B|ZS|20260108|15:55:36|S|80|220.020500||
B|ZTS|20260108|15:55:36|S|25|126.985400||
B|LRCX|20260108|15:55:37|S|12|200.955000||
B|NVDA|20260108|15:55:37|S|10|185.107300||
B|RBLX|20260108|15:55:37|S|100|73.755000||
B|Z|20260108|15:55:37|S|100|69.877000||
B|ASST|20260108|15:55:38|S|100|1.020000||
B|CXT|20260108|15:55:38|S|30|49.385000||
B|HIMS|20260108|15:55:38|S|100|33.800700||
B|NVDA|20260108|15:55:38|S|60|185.119300||
B|OMAH|20260108|15:55:38|S|15|18.884500||
B|PCG|20260108|15:55:38|S|50|15.710800||
B|SLV|20260108|15:55:38|S|71|69.695000||
B|TECL|20260108|15:55:38|S|1|117.970000||
B|TOST|20260108|15:55:38|S|10|36.575000||
B|TSLY|20260108|15:55:38|S|58|35.990000||
B|TYL|20260108|15:55:38|S|5|452.920000||
B|AGI|20260108|15:55:39|S|10|41.656000||
B|ARKG|20260108|15:55:39|S|82|30.935000||
B|ATRO|20260108|15:55:39|S|5|64.746500||
B|FEED|20260108|15:55:39|S|2400|2.510000||
B|NBIS|20260108|15:55:39|S|309|97.180000||
B|RBLX|20260108|15:55:39|S|40|73.770000||
B|RIME|20260108|15:55:39|S|100|0.899900||
B|VUG|20260108|15:55:39|S|1|488.263500||
B|Z|20260108|15:55:39|S|21|69.906400||
B|ZM|20260108|15:55:39|S|100|85.540000||
B|ZM|20260108|15:55:39|S|230|85.540000||
B|APLD|20260108|15:55:40|S|500|31.962700||
B|CPB|20260108|15:55:40|S|20|26.395000||
B|CRDO|20260108|15:55:40|S|1|141.200000||
B|FJET|20260108|15:55:40|S|50|11.920000||
B|IVZ|20260108|15:55:40|S|10|28.275000||
B|PBR/A|20260108|15:55:40|S|20|11.255000||
B|VNET|20260108|15:55:40|S|100|10.255000||
B|VNET|20260108|15:55:40|S|300|10.255000||
B|ZS|20260108|15:55:40|S|3|220.019800||
B|COHR|20260108|15:55:41|E|200|173.173600||
B|MARA|20260108|15:55:41|S|24|10.412000||
B|NUTX|20260108|15:55:41|S|50|184.380000||
B|ORCL|20260108|15:55:41|S|25|189.578700||
B|QQQ|20260108|15:55:41|S|100|620.685000||
B|Z|20260108|15:55:41|S|10|69.878300||
B|DXYZ|20260108|15:55:42|S|20|27.110000||
B|GRMN|20260108|15:55:42|S|9|213.370000||
B|LRCX|20260108|15:55:42|S|4|201.030000||
B|META|20260108|15:55:42|S|7|646.195000||
B|SAP|20260108|15:55:42|S|10|241.235000||
B|TATT|20260108|15:55:42|S|100|51.120000||
B|ZS|20260108|15:55:42|S|3|220.183000||
B|MU|20260108|15:55:43|S|1|326.440000||
B|QBTS|20260108|15:55:43|S|10|29.355000||
B|RXRX|20260108|15:55:43|S|78|4.715000||
B|TGT|20260108|15:55:43|S|38|106.300000||
B|BAC|20260108|15:55:44|S|200|56.205000||
B|ELVN|20260108|15:55:44|S|19|23.298600||
B|EMO|20260108|15:55:44|S|25|44.445000||
B|GM|20260108|15:55:44|S|10|84.932700||
B|ONDS|20260108|15:55:44|S|100|13.935000||
B|WDC|20260108|15:55:44|S|5|187.360000||
B|ZTO|20260108|15:55:44|S|200|21.740000||
B|ADUR|20260108|15:55:45|S|50|13.270000||
B|AMDL|20260108|15:55:45|S|100|14.150000||
B|AMZN|20260108|15:55:45|S|5|246.135000||
B|ATI|20260108|15:55:45|S|21|118.140000||
B|CEG|20260108|15:55:45|S|5|322.873100||
B|CHRW|20260108|15:55:45|S|100|166.030000||
B|ERAS|20260108|15:55:45|S|1|5.795000||
B|KKR|20260108|15:55:45|S|250|133.550000||
B|LBRX|20260108|15:55:45|S|5|20.706500||
B|LRCX|20260108|15:55:45|S|5|200.953200||
B|SAFE|20260108|15:55:45|S|100|14.670000||
B|SMR|20260108|15:55:45|S|5|19.505000||
B|ZBIO|20260108|15:55:45|S|20|16.500000||
B|ACR|20260108|15:55:46|S|20|20.500000||
B|ELVN|20260108|15:55:46|S|19|23.298600||
B|EMBC|20260108|15:55:46|S|100|12.750000||
B|NBIS|20260108|15:55:46|S|100|97.620000||
B|NET|20260108|15:55:46|S|5|187.470000||
B|SLV|20260108|15:55:46|S|100|69.705000||
B|SNOW|20260108|15:55:46|S|4|224.060000||
B|TQQQ|20260108|15:55:46|S|27|54.240000||
B|TSLA|20260108|15:55:46|S|62|435.935000||
B|USFR|20260108|15:55:46|S|600|50.360000||
B|Z|20260108|15:55:46|S|300|69.860000||
B|ZENA|20260108|15:55:46|S|300|4.145500||
B|ASPI|20260108|15:55:47|S|82|6.449300||
B|GEN|20260108|15:55:47|S|10|26.570000||
B|GVAL|20260108|15:55:47|S|100|32.420000||
B|HYG|20260108|15:55:47|S|97|80.940000||
B|LEU|20260108|15:55:47|S|1|287.923000||
B|MRVL|20260108|15:55:47|S|50|83.760000||
B|MRVL|20260108|15:55:47|S|1489|83.770000||
B|NVDA|20260108|15:55:47|S|121|185.077300||
B|SEDG|20260108|15:55:47|S|100|30.210000||
B|ZS|20260108|15:55:47|S|40|220.184500||
B|ZTS|20260108|15:55:47|S|100|126.890000||
B|AEVA|20260108|15:55:48|S|100|16.810000||
B|AVBC|20260108|15:55:48|S|20|16.920000||
B|CIEN|20260108|15:55:48|S|4|225.120000||
B|ELVN|20260108|15:55:48|S|9|23.296400||
B|GM|20260108|15:55:48|S|10|84.995500||
B|LLY|20260108|15:55:48|S|1|1086.628200||
B|ON|20260108|15:55:48|S|10|60.930000||
B|PBR|20260108|15:55:48|S|10|11.835000||
B|ZION|20260108|15:55:48|S|5|60.945000||
B|ZS|20260108|15:55:48|S|4|220.019800||
B|ZTO|20260108|15:55:48|S|200|21.745000||
B|AAPL|20260108|15:55:49|S|2|259.030000||
B|BRT|20260108|15:55:49|S|20|14.690000||
B|CHRW|20260108|15:55:49|S|20|166.020000||
B|DBC|20260108|15:55:49|S|344|22.889600||
B|ELVN|20260108|15:55:49|S|19|23.327800||
B|ERAS|20260108|15:55:49|S|29|5.785000||
B|LI|20260108|15:55:49|S|5|16.810000||
B|OKLL|20260108|15:55:49|S|33|29.890000||
B|QBTS|20260108|15:55:49|S|500|29.355000||
B|TRVI|20260108|15:55:49|S|20|11.220000||
B|XLK|20260108|15:55:49|S|76|144.295000||
B|ZM|20260108|15:55:49|S|69|85.545000||
B|BAX|20260108|15:55:50|S|10|20.695000||
B|BILI|20260108|15:55:50|S|3|28.715000||
B|ELVN|20260108|15:55:50|S|19|23.367500||
B|KBWD|20260108|15:55:50|S|100|14.015000||
B|ONDS|20260108|15:55:50|S|100|13.940000||
B|RBLX|20260108|15:55:50|S|200|73.715000||
B|RVMD|20260108|15:55:50|S|50|106.904300||
B|SN|20260108|15:55:50|S|3|122.978400||
B|TSLA|20260108|15:55:50|S|50|436.038800||
B|WPM|20260108|15:55:50|S|10|123.695000||
B|Z|20260108|15:55:50|S|100|69.904300||
B|ABEV|20260108|15:55:51|S|20|2.500000||
B|GSAT|20260108|15:55:51|S|20|60.060000||
B|IBIT|20260108|15:55:51|S|400|51.545000||
B|JD|20260108|15:55:51|S|50|29.655000||
B|QBTS|20260108|15:55:51|S|500|29.355000||
B|RXRX|20260108|15:55:51|S|10|4.710000||
B|TE|20260108|15:55:51|S|1500|6.750000||
B|TEN|20260108|15:55:51|S|20|25.110000||
B|TLRY|20260108|15:55:51|S|100|9.066000||
B|TQQQ|20260108|15:55:51|S|660|54.250000||
B|ZS|20260108|15:55:51|S|40|220.021100||
B|AMOD|20260108|15:55:52|S|800|0.710000||
B|BKTI|20260108|15:55:52|S|20|76.860000||
B|CRBP|20260108|15:55:52|S|100|8.360000||
B|KKR|20260108|15:55:52|S|100|133.560000||
B|PANW|20260108|15:55:52|S|6|191.160000||
B|SMR|20260108|15:55:52|S|100|19.509800||
B|ZS|20260108|15:55:52|S|40|220.017200||
B|APLD|20260108|15:55:53|S|250|31.895000||
B|CAT|20260108|15:55:53|S|1|609.009500||
B|CLX|20260108|15:55:53|S|1|103.950000||
B|DHT|20260108|15:55:53|S|20|13.385000||
B|LAR|20260108|15:55:53|S|1084|7.095000||
B|NUTX|20260108|15:55:53|S|20|183.550000||
B|VNET|20260108|15:55:53|S|49|10.255000||
B|Z|20260108|15:55:53|S|200|69.881700||
B|CRWD|20260108|15:55:54|S|2|464.765300||
B|DB|20260108|15:55:54|S|20|38.855000||
B|FOUR|20260108|15:55:54|S|212|65.828100||
B|ION|20260108|15:55:54|S|5|56.260000||
B|KBWD|20260108|15:55:54|S|100|14.015000||
B|VIST|20260108|15:55:54|S|100|45.370000||
B|ZTO|20260108|15:55:54|S|200|21.740000||
B|ZTS|20260108|15:55:54|S|100|126.968400||
B|AAPL|20260108|15:55:55|S|200|259.015000||
B|EQBK|20260108|15:55:55|S|50|46.770000||
B|PLYM|20260108|15:55:55|S|20|21.925000||
B|ZTO|20260108|15:55:55|S|239|21.745000||
B|ALAB|20260108|15:55:56|S|75|156.625100||
B|AMKR|20260108|15:55:56|S|235|50.875000||
B|FIGR|20260108|15:55:56|S|20|58.460000||
B|KGC|20260108|15:55:56|S|100|30.844500||
B|SCHM|20260108|15:55:56|S|780|31.385000||
B|STRL|20260108|15:55:56|S|20|298.970000||
B|BBY|20260108|15:55:57|S|100|71.820000||
B|HLT|20260108|15:55:57|S|13|298.360000||
B|NBIS|20260108|15:55:57|S|1|97.470000||
B|NTSK|20260108|15:55:57|S|100|16.650000||
B|RXRX|20260108|15:55:57|S|221|4.715000||
B|ZS|20260108|15:55:57|S|40|219.938500||
B|BMBL|20260108|15:55:58|S|100|3.525000||
B|LRCX|20260108|15:55:58|S|23|200.960000||
B|MRVL|20260108|15:55:58|S|100|83.735000||
B|NDSN|20260108|15:55:58|S|10|255.280000||
B|QQQT|20260108|15:55:58|S|10|17.600000||
B|HAL|20260108|15:55:59|S|100|32.170000||
B|HAL|20260108|15:55:59|S|400|32.175000||
B|QBTS|20260108|15:55:59|S|285|29.359300||
B|TQQQ|20260108|15:55:59|S|4|54.240000||
B|AAPL|20260108|15:56:00|S|5|259.000000||
B|CRML|20260108|15:56:00|S|39|13.525000||
B|EGO|20260108|15:56:00|S|1|37.955000||
B|NVDA|20260108|15:56:00|S|9|185.089300||
B|QLD|20260108|15:56:00|S|17|71.795000||
B|RIVN|20260108|15:56:00|S|400|19.897300||
B|SLB|20260108|15:56:00|S|46|44.470000||
B|Z|20260108|15:56:00|S|15|69.881800||
B|BE|20260108|15:56:01|S|100|122.743500||
B|COST|20260108|15:56:01|S|48|915.467500||
B|ORCL|20260108|15:56:01|S|80|189.640000||
B|RIOT|20260108|15:56:01|S|30|15.235000||
B|SKIN|20260108|15:56:01|S|100|1.570000||
B|TLT|20260108|15:56:01|S|100|87.330000||
B|TLT|20260108|15:56:01|S|200|87.330000||
B|TMF|20260108|15:56:01|S|34|37.415000||
B|ZS|20260108|15:56:01|S|3|220.027100||
B|CIFR|20260108|15:56:02|S|25|16.555000||
B|SN|20260108|15:56:02|S|1|122.958800||
B|VEA|20260108|15:56:02|S|1235|63.943500||
B|WDFC|20260108|15:56:02|S|15|202.690000||
B|WRBY|20260108|15:56:02|S|100|28.220000||
B|Z|20260108|15:56:02|S|11|69.904400||
B|ABBV|20260108|15:56:03|S|1389|224.158600||
B|BTG|20260108|15:56:03|S|1100|4.510000||
B|BTG|20260108|15:56:03|S|5000|4.510000||
B|DBA|20260108|15:56:03|S|100|25.995000||
B|FIGR|20260108|15:56:03|S|20|58.470000||
B|NKE|20260108|15:56:03|S|11|65.040000||
B|NVDA|20260108|15:56:03|S|50|185.075000||
B|NVDA|20260108|15:56:03|S|100|185.080700||
B|S|20260108|15:56:03|S|100|15.255000||
B|SMR|20260108|15:56:03|S|500|19.535000||
B|SMX|20260108|15:56:03|S|200|28.200000||
B|ZETA|20260108|15:56:03|S|500|23.655000||
B|ZS|20260108|15:56:03|S|3|220.203300||
B|CPER|20260108|15:56:04|S|150|35.669300||
B|GILD|20260108|15:56:04|S|44|120.860000||
B|IAG|20260108|15:56:04|S|76|17.040000||
B|IAG|20260108|15:56:04|S|900|17.037200||
B|TLT|20260108|15:56:04|S|100|87.330000||
B|WRBY|20260108|15:56:04|S|16|28.210000||
B|ZTS|20260108|15:56:04|S|100|126.860000||
B|BA|20260108|15:56:05|S|20|227.000000||
B|UPS|20260108|15:56:05|S|9|107.070000||
B|ZIM|20260108|15:56:05|S|100|22.510000||
B|ZS|20260108|15:56:05|S|3|220.299300||
B|ZS|20260108|15:56:05|S|40|220.028900||
B|ZS|20260108|15:56:05|S|40|220.028900||
B|ADEA|20260108|15:56:06|S|20|17.980000||
B|BITF|20260108|15:56:06|S|1000|2.900000||
B|DJT|20260108|15:56:06|S|20|14.055000||
B|KNTK|20260108|15:56:06|S|100|36.455000||
B|NVDA|20260108|15:56:06|S|50|185.081600||
B|PLTR|20260108|15:56:06|S|1|177.220000||
B|SBAC|20260108|15:56:06|S|4|181.325000||
B|ZM|20260108|15:56:06|S|100|85.530000||
B|ACHR|20260108|15:56:07|S|20|8.705000||
B|CECO|20260108|15:56:07|S|2|60.820000||
B|MLCO|20260108|15:56:07|S|10|6.860000||
B|SLV|20260108|15:56:07|S|150|69.739800||
B|VZ|20260108|15:56:07|S|1|40.505000||
B|WFC|20260108|15:56:07|S|12|95.640000||
B|ZIM|20260108|15:56:07|S|63|22.515000||
B|ZS|20260108|15:56:07|S|40|219.945700||
B|ZTS|20260108|15:56:07|S|100|126.906800||
B|ADBE|20260108|15:56:08|S|10|339.080000||
B|AVGO|20260108|15:56:08|S|60|332.530000||
B|BYND|20260108|15:56:08|S|14|1.030000||
B|SNDK|20260108|15:56:08|S|5|334.200000||
B|TE|20260108|15:56:08|S|2300|6.765000||
B|VBR|20260108|15:56:08|S|200|220.455000||
B|ALT|20260108|15:56:09|S|50|4.125000||
B|AMZN|20260108|15:56:09|S|1400|246.100000||
B|DFDV|20260108|15:56:09|S|2|6.917300||
B|NET|20260108|15:56:09|S|20|187.415000||
B|TLT|20260108|15:56:09|S|100|87.330000||
B|TSCO|20260108|15:56:09|S|5|51.470000||
B|Z|20260108|15:56:09|S|16|69.871700||
B|ZS|20260108|15:56:09|S|40|220.218500||
B|AMAT|20260108|15:56:10|S|19|281.810000||
B|COUR|20260108|15:56:10|S|100|7.315000||
B|CPER|20260108|15:56:10|S|50|35.665000||
B|ENSG|20260108|15:56:10|S|10|176.220000||
B|GOOGL|20260108|15:56:10|S|100|325.360000||
B|NVDA|20260108|15:56:10|S|2|185.050000||
B|PSQ|20260108|15:56:10|S|94|29.925000||
B|PSQ|20260108|15:56:10|S|3890|29.925000||
B|QBTS|20260108|15:56:10|S|35|29.367000||
B|QLD|20260108|15:56:10|S|33|71.805000||
B|QQQ|20260108|15:56:10|S|19|620.695000||
B|TEAM|20260108|15:56:10|S|100|149.695000||
B|XLI|20260108|15:56:10|S|64|160.179300||
B|XLI|20260108|15:56:10|S|572|160.169400||
B|XLV|20260108|15:56:10|S|200|158.290000||
B|EAT|20260108|15:56:11|S|1|159.660000||
B|GDDY|20260108|15:56:11|S|20|115.561700||
B|GGAL|20260108|15:56:11|S|80|56.470000||
B|GOOGL|20260108|15:56:11|S|200|325.340000||
B|MRNA|20260108|15:56:11|S|200|33.915000||
B|PSQ|20260108|15:56:11|S|16|29.925000||
B|PYPL|20260108|15:56:11|S|363|58.235000||
B|QLD|20260108|15:56:11|S|2|71.805000||
B|TMF|20260108|15:56:11|S|311|37.415000||
B|TSLA|20260108|15:56:11|S|2|436.239000||
B|XLI|20260108|15:56:11|S|500|160.179500||
B|XLV|20260108|15:56:11|S|100|158.295000||
B|XLV|20260108|15:56:11|S|1200|158.295000||
B|ASST|20260108|15:56:12|S|100|1.015000||
B|IFS|20260108|15:56:12|S|20|44.865000||
B|QFIN|20260108|15:56:12|S|5|18.159300||
B|IP|20260108|15:56:13|S|20|42.080000||
B|MSTX|20260108|15:56:13|S|300|4.640000||
B|NVDA|20260108|15:56:13|S|11|185.065000||
B|T|20260108|15:56:13|S|356|24.167300||
B|XLK|20260108|15:56:13|S|26|144.295000||
B|Z|20260108|15:56:13|S|100|69.870000||
B|DRI|20260108|15:56:14|S|10|202.860000||
B|ELF|20260108|15:56:14|S|45|85.580000||
B|JMIA|20260108|15:56:14|S|7|14.529100||
B|KGC|20260108|15:56:14|S|1|30.884500||
B|META|20260108|15:56:14|S|4|646.180000||
B|NVDA|20260108|15:56:14|S|5|185.060000||
B|QCOM|20260108|15:56:14|S|6|181.970000||
B|RBRK|20260108|15:56:14|S|100|71.690000||
B|RBRK|20260108|15:56:14|S|200|71.690000||
B|SPHR|20260108|15:56:14|S|20|91.282700||
B|TBT|20260108|15:56:14|S|100|34.800000||
B|JPM|20260108|15:56:15|S|10|330.030000||
B|TMF|20260108|15:56:15|S|55|37.415000||
B|TSLA|20260108|15:56:15|S|25|436.160000||
B|TSLA|20260108|15:56:15|S|25|436.161700||
B|VNET|20260108|15:56:15|S|49|10.255000||
B|XLK|20260108|15:56:15|S|27|144.295000||
B|XLK|20260108|15:56:15|S|28|144.295000||
B|GE|20260108|15:56:16|S|3|313.820000||
B|RBRK|20260108|15:56:16|S|20|71.790000||
B|SGML|20260108|15:56:16|E|100|13.337000||
B|TBT|20260108|15:56:16|S|100|34.800000||
B|TQQQ|20260108|15:56:16|S|1|54.245000||
B|TSLA|20260108|15:56:16|S|100|436.196500||
B|VNDA|20260108|15:56:16|S|370|7.355000||
B|ZS|20260108|15:56:16|S|8|220.228500||
B|ZTS|20260108|15:56:16|S|45|126.899700||
B|ACLS|20260108|15:56:17|S|100|89.205000||
B|DVLT|20260108|15:56:17|S|100|1.035000||
B|IBIT|20260108|15:56:17|S|100|51.545000||
B|MTZ|20260108|15:56:17|S|20|220.000000||
B|PSKY|20260108|15:56:17|S|292|12.295000||
B|RZLV|20260108|15:56:17|S|46|3.730000||
B|TMF|20260108|15:56:17|S|33|37.415000||
B|UVXY|20260108|15:56:17|S|100|35.130000||
B|UVXY|20260108|15:56:17|S|248|35.125000||
B|ZIM|20260108|15:56:17|S|70|22.515000||
B|ZTS|20260108|15:56:17|S|5|126.882500||
B|ADP|20260108|15:56:18|S|1|265.953000||
B|BCE|20260108|15:56:18|S|10|23.705000||
B|GPK|20260108|15:56:18|S|14|15.790000||
B|MSTX|20260108|15:56:18|S|2140|4.639900||
B|NOK|20260108|15:56:18|S|100|6.495000||
B|NVDA|20260108|15:56:18|S|100|185.025000||
B|ZM|20260108|15:56:18|S|1|85.520000||
B|ZS|20260108|15:56:18|S|18|220.305100||
B|ZTS|20260108|15:56:18|S|1|126.900000||
B|BTG|20260108|15:56:19|S|100|4.515000||
B|FDX|20260108|15:56:19|S|18|309.470000||
B|NVDA|20260108|15:56:19|S|2|185.035000||
B|ON|20260108|15:56:19|S|10|60.970000||
B|ONDS|20260108|15:56:19|S|100|13.935000||
B|PLTR|20260108|15:56:19|S|20|177.205000||
B|VKTX|20260108|15:56:19|S|10|31.690000||
B|ZIM|20260108|15:56:19|S|100|22.520000||
B|ZIM|20260108|15:56:19|S|100|22.520000||
B|ASTH|20260108|15:56:20|S|100|28.320000||
B|BMY|20260108|15:56:20|S|200|56.085000||
B|CVE|20260108|15:56:20|S|20|16.400700||
B|GRAL|20260108|15:56:20|S|100|98.340000||
B|NUTX|20260108|15:56:20|S|12|183.500000||
B|OUST|20260108|15:56:20|S|5|27.490000||
B|SLDP|20260108|15:56:20|S|11|5.280000||
B|VRT|20260108|15:56:20|S|25|160.660000||
B|VZ|20260108|15:56:20|S|50|40.495000||
B|ZM|20260108|15:56:20|S|1|85.505000||
B|ZM|20260108|15:56:20|S|1|85.505000||
B|ZM|20260108|15:56:20|S|20|85.520000||
B|ZM|20260108|15:56:20|S|20|85.520000||
B|ZS|20260108|15:56:20|S|8|219.953500||
B|AEVA|20260108|15:56:21|S|3|16.920000||
B|BE|20260108|15:56:21|S|5|122.570000||
B|DE|20260108|15:56:21|S|1|501.260000||
B|GM|20260108|15:56:21|S|50|85.050000||
B|HCTI|20260108|15:56:21|S|100|0.547000||
B|MRK|20260108|15:56:21|S|50|111.160000||
B|NVDA|20260108|15:56:21|S|5|185.075000||
B|NVO|20260108|15:56:21|S|150|57.345000||
B|ZM|20260108|15:56:21|S|25|85.510000||
B|ZM|20260108|15:56:21|S|100|85.510000||
B|CF|20260108|15:56:22|S|50|81.420000||
B|CPAY|20260108|15:56:22|S|1|331.245000||
B|LRCX|20260108|15:56:22|S|7|201.085000||
B|MIRM|20260108|15:56:22|S|20|81.750000||
B|SN|20260108|15:56:22|S|40|122.860000||
B|SN|20260108|15:56:22|S|40|122.860000||
B|TJX|20260108|15:56:22|S|10|158.050000||
B|TXNM|20260108|15:56:22|S|20|59.105000||
B|ZS|20260108|15:56:22|S|3|220.296400||
B|ZTS|20260108|15:56:22|S|4|126.947000||
B|COST|20260108|15:56:23|S|38|915.290000||
B|ELVN|20260108|15:56:23|S|10|23.360000||
B|ESAB|20260108|15:56:23|S|20|118.530000||
B|LHX|20260108|15:56:23|S|464|326.170000||
B|ONDS|20260108|15:56:23|S|100|13.935000||
B|XLP|20260108|15:56:23|S|45|78.430000||
B|AEVA|20260108|15:56:24|S|50|16.920000||
B|CPAY|20260108|15:56:24|S|1|331.320000||
B|LEU|20260108|15:56:24|S|1|287.915000||
B|META|20260108|15:56:24|S|46|646.350000||
B|NFLX|20260108|15:56:24|S|60|90.590000||
B|TQQQ|20260108|15:56:24|S|7|54.250000||
B|XOM|20260108|15:56:24|S|1|122.925000||
B|XPEV|20260108|15:56:24|S|700|20.485000||
B|CELH|20260108|15:56:25|S|100|51.310000||
B|FLYX|20260108|15:56:25|S|50|7.310000||
B|HAL|20260108|15:56:25|S|19|32.210000||
B|IONQ|20260108|15:56:25|S|15|50.410000||
B|NVDA|20260108|15:56:25|S|2|185.065000||
B|NVDA|20260108|15:56:25|S|5|185.065000||
B|ZM|20260108|15:56:25|S|20|85.540000||
B|ZM|20260108|15:56:25|S|100|85.540000||
B|ZM|20260108|15:56:25|S|100|85.540000||
B|AXIL|20260108|15:56:26|S|900|7.190000||
B|BAC|20260108|15:56:26|S|9|56.185000||
B|RIOT|20260108|15:56:26|S|50|15.235000||
B|VXX|20260108|15:56:26|S|500|26.185000||
B|WFC|20260108|15:56:26|S|16|95.640000||
B|AMPG|20260108|15:56:27|S|600|3.345000||
B|HLT|20260108|15:56:27|S|4|298.460000||
B|IMRX|20260108|15:56:27|E|70|4.746000||
B|INTC|20260108|15:56:27|S|60|41.155000||
B|MP|20260108|15:56:27|S|20|61.440000||
B|TQQQ|20260108|15:56:27|S|4|54.270000||
B|ZM|20260108|15:56:27|S|1|85.560000||
B|ZM|20260108|15:56:27|S|20|85.550000||
B|ZM|20260108|15:56:27|S|100|85.550000||
B|ZS|20260108|15:56:27|S|40|220.238700||
B|BTSG|20260108|15:56:28|S|600|39.085000||
B|ICCC|20260108|15:56:28|S|100|6.570000||
B|MRK|20260108|15:56:28|S|2|111.120000||
B|SLV|20260108|15:56:28|S|89|69.745000||
B|IYR|20260108|15:56:29|S|117|94.589400||
B|NBIS|20260108|15:56:29|S|100|97.510000||
B|NBIS|20260108|15:56:29|S|100|97.550000||
B|OESX|20260108|15:56:29|S|2|16.490000||
B|OESX|20260108|15:56:29|S|5|16.441000||
B|SE|20260108|15:56:29|S|20|134.180000||
B|SNDK|20260108|15:56:29|S|1|334.070000||
B|TLT|20260108|15:56:29|S|200|87.330600||
B|APLD|20260108|15:56:30|S|2|31.919000||
B|FLYX|20260108|15:56:30|E|233|7.330000||
B|JETS|20260108|15:56:30|S|50|28.969300||
B|LOGI|20260108|15:56:30|S|20|96.090000||
B|SHMD|20260108|15:56:30|S|60|8.420000||
B|URA|20260108|15:56:30|S|200|49.570000||
B|ZS|20260108|15:56:30|S|6|220.241300||
B|ZTS|20260108|15:56:30|S|1|126.930000||
B|CCCX|20260108|15:56:31|S|100|19.390000||
B|CIG|20260108|15:56:31|S|25|2.000000||
B|IMAX|20260108|15:56:31|S|100|33.750000||
B|MLTX|20260108|15:56:31|S|100|14.360000||
B|NBIS|20260108|15:56:31|S|10|97.400000||
B|VG|20260108|15:56:31|S|132|7.549300||
B|XLE|20260108|15:56:31|S|20|46.610000||
B|Z|20260108|15:56:31|S|100|69.882800||
B|ZTS|20260108|15:56:31|S|100|126.893000||
B|HPE|20260108|15:56:32|S|5|22.095000||
B|INOD|20260108|15:56:32|S|30|63.745000||
B|LQD|20260108|15:56:32|S|50|110.269300||
B|PDI|20260108|15:56:32|S|100|18.175600||
B|SKIN|20260108|15:56:32|S|100|1.580000||
B|TQQQ|20260108|15:56:32|S|53|54.270000||
B|ZS|20260108|15:56:32|S|40|220.300500||
B|AMTM|20260108|15:56:33|S|49|32.455000||
B|BETA|20260108|15:56:33|S|100|28.530000||
B|CENX|20260108|15:56:33|S|20|43.198300||
B|IWR|20260108|15:56:33|S|1|99.369900||
B|MRNA|20260108|15:56:33|S|10|33.905000||
B|ODD|20260108|15:56:33|S|2|38.535000||
B|STIM|20260108|15:56:33|S|400|1.945000||
B|TYL|20260108|15:56:33|S|5|452.920000||
B|BILI|20260108|15:56:34|S|2|28.695000||
B|ERAS|20260108|15:56:34|S|1500|5.790000||
B|LRCX|20260108|15:56:34|S|11|201.150000||
B|MU|20260108|15:56:34|S|100|326.220000||
B|MU|20260108|15:56:34|S|300|326.230000||
B|OWLS|20260108|15:56:34|S|200|6.390000||
B|TSLL|20260108|15:56:34|S|3|17.855000||
B|TTD|20260108|15:56:34|S|100|37.330000||
B|XLK|20260108|15:56:34|S|13|144.340000||
B|ZTS|20260108|15:56:34|S|100|126.950000||
B|GM|20260108|15:56:35|S|10|85.065000||
B|IBRX|20260108|15:56:35|S|3|2.250000||
B|WFCpD|20260108|15:56:35|S|100|17.750000||
B|Z|20260108|15:56:35|S|100|69.914200||
B|ZIM|20260108|15:56:35|S|5|22.545000||
B|MU|20260108|15:56:36|S|76|326.280000||
B|NUTX|20260108|15:56:36|S|20|183.720000||
B|NVDA|20260108|15:56:36|S|50|185.189400||
B|TE|20260108|15:56:36|S|181|6.790000||
B|TTD|20260108|15:56:36|S|10|37.324600||
B|VNDA|20260108|15:56:36|S|100|7.355000||
B|VNQ|20260108|15:56:36|S|50|89.285000||
B|Z|20260108|15:56:36|S|100|69.914200||
B|ZTS|20260108|15:56:36|S|100|126.935000||
B|EWZ|20260108|15:56:37|S|100|32.890000||
B|HMY|20260108|15:56:37|S|20|20.615000||
B|IQV|20260108|15:56:37|S|22|243.503800||
B|KGC|20260108|15:56:37|S|74|30.889500||
B|LEU|20260108|15:56:37|E|3|287.846500||
B|QBTS|20260108|15:56:37|S|2|29.325000||
B|VNM|20260108|15:56:37|S|60|19.335000||
B|ZETA|20260108|15:56:37|S|100|23.627300||
B|H|20260108|15:56:38|S|10|169.010000||
B|IMCR|20260108|15:56:38|S|10|33.200000||
B|LABU|20260108|15:56:38|S|1|164.850000||
B|NFLX|20260108|15:56:38|S|60|90.620000||
B|SNOW|20260108|15:56:38|S|16|224.110000||
B|VNET|20260108|15:56:38|S|49|10.235000||
B|VRNS|20260108|15:56:38|S|100|35.740000||
B|ZIM|20260108|15:56:38|S|100|22.540000||
B|ZS|20260108|15:56:38|S|6|220.070200||
B|ZTS|20260108|15:56:38|S|100|126.896000||
B|ALNY|20260108|15:56:39|S|100|400.290000||
B|BILI|20260108|15:56:39|S|6|28.697300||
B|CHRW|20260108|15:56:39|S|20|166.260000||
B|CVNA|20260108|15:56:39|S|10|441.650000||
B|GOSS|20260108|15:56:39|S|200|2.505000||
B|NIVF|20260108|15:56:39|S|200|0.618000||
B|SYM|20260108|15:56:39|S|200|70.530000||
B|ZS|20260108|15:56:39|S|3|220.250000||
B|TFX|20260108|15:56:40|S|3|110.170000||
B|TGLS|20260108|15:56:40|S|20|51.140000||
B|UBER|20260108|15:56:40|S|200|87.755000||
B|ZTO|20260108|15:56:40|S|100|21.730000||
B|ZTS|20260108|15:56:40|S|13|126.904600||
B|ACON|20260108|15:56:41|S|50|8.410000||
B|SN|20260108|15:56:41|S|4|122.980000||
B|XLK|20260108|15:56:41|S|40|144.350000||
B|ZS|20260108|15:56:41|S|40|220.266200||
B|ADBE|20260108|15:56:42|S|10|339.187500||
B|ATMU|20260108|15:56:42|S|20|54.270000||
B|HIMS|20260108|15:56:42|S|3|33.828500||
B|IWF|20260108|15:56:42|S|80|473.399000||
B|NBIS|20260108|15:56:42|S|60|97.380000||
B|NVDA|20260108|15:56:42|S|1|185.180000||
B|OPEN|20260108|15:56:42|S|30|6.465000||
B|ZS|20260108|15:56:42|S|9|220.306300||
B|ADBE|20260108|15:56:43|S|10|339.187500||
B|GDS|20260108|15:56:43|S|7|41.851000||
B|IEX|20260108|15:56:43|S|10|184.670000||
B|MCY|20260108|15:56:43|S|2|90.690000||
B|MTZ|20260108|15:56:43|S|20|220.305900||
B|NB|20260108|15:56:43|S|8|6.455000||
B|NBIS|20260108|15:56:43|S|100|97.280000||
B|NU|20260108|15:56:43|S|100|17.560000||
B|NU|20260108|15:56:43|S|5000|17.560000||
B|OVV|20260108|15:56:43|S|10|38.740700||
B|QFIN|20260108|15:56:43|S|100|18.155000||
B|QQQ|20260108|15:56:43|S|100|620.825000||
B|ZM|20260108|15:56:43|S|20|85.560000||
B|ZTS|20260108|15:56:43|S|100|126.960000||
B|CRCL|20260108|15:56:44|S|40|81.980000||
B|DDOG|20260108|15:56:44|S|1|130.990000||
B|MBLY|20260108|15:56:44|S|135|11.225000||
B|NVDA|20260108|15:56:44|S|100|185.170000||
B|NVDA|20260108|15:56:44|S|300|185.170000||
B|NVDA|20260108|15:56:44|S|1681|185.190000||
B|TQQQ|20260108|15:56:44|S|46|54.285000||
B|ZIM|20260108|15:56:44|S|62|22.545000||
B|ZS|20260108|15:56:44|S|3|220.307500||
B|ACON|20260108|15:56:45|S|7|8.400000||
B|BRZE|20260108|15:56:45|S|9|30.205000||
B|HIMS|20260108|15:56:45|S|86|33.825000||
B|SOXL|20260108|15:56:45|S|5|49.675900||
B|TTD|20260108|15:56:45|S|1900|37.320000||
B|ZTS|20260108|15:56:45|S|100|126.946900||
B|A|20260108|15:56:46|S|18|145.945000||
B|HOOD|20260108|15:56:46|S|400|115.740000||
B|KGC|20260108|15:56:46|S|87|30.885000||
B|LRCX|20260108|15:56:46|S|1|201.225000||
B|MU|20260108|15:56:46|S|100|326.330000||
B|MU|20260108|15:56:46|S|200|326.330000||
B|NGNE|20260108|15:56:46|S|20|18.740000||
B|TSLA|20260108|15:56:46|S|100|435.812500||
B|FC|20260108|15:56:47|S|50|17.910000||
B|FIGR|20260108|15:56:47|S|200|58.500000||
B|IWM|20260108|15:56:47|S|100|258.315000||
B|LKQ|20260108|15:56:47|S|10|32.865000||
B|MU|20260108|15:56:47|S|47|326.380000||
B|TLN|20260108|15:56:47|S|110|357.135000||
B|TQQQ|20260108|15:56:47|S|58|54.285000||
B|XME|20260108|15:56:47|S|100|114.070000||
B|AMDL|20260108|15:56:48|S|500|14.159300||
B|BBVA|20260108|15:56:48|S|10|23.630400||
B|BLD|20260108|15:56:48|S|10|441.990000||
B|COST|20260108|15:56:48|S|4|915.200000||
B|ENVX|20260108|15:56:48|S|100|7.915000||
B|ENVX|20260108|15:56:48|S|100|7.920000||
B|NVDA|20260108|15:56:48|S|3|185.175500||
B|NVDA|20260108|15:56:48|S|20|185.175000||
B|OS|20260108|15:56:48|S|100|23.595000||
B|ZS|20260108|15:56:48|S|40|220.317400||
B|ZS|20260108|15:56:48|S|160|220.316400||
B|BFLY|20260108|15:56:49|S|200|4.139300||
B|CNC|20260108|15:56:49|S|10|46.985000||
B|FLYX|20260108|15:56:49|S|100|7.330000||
B|GLIBK|20260108|15:56:49|S|60|37.470000||
B|GLIBK|20260108|15:56:49|S|100|37.425000||
B|MU|20260108|15:56:49|S|1|326.400000||
B|NVDA|20260108|15:56:49|S|20|185.175000||
B|NVDA|20260108|15:56:49|S|50|185.185000||
B|SLP|20260108|15:56:49|S|20|18.020000||
B|TTE|20260108|15:56:49|S|50|63.610700||
B|ZIM|20260108|15:56:49|S|7|22.545000||
B|ZIM|20260108|15:56:49|S|100|22.545000||
B|ZM|20260108|15:56:49|S|100|85.560000||
B|ZS|20260108|15:56:49|S|3|220.317600||
B|ZTS|20260108|15:56:49|S|19|126.944000||
B|ZTS|20260108|15:56:49|S|100|126.960000||
B|CRWV|20260108|15:56:50|S|200|77.125000||
B|CRWV|20260108|15:56:50|S|200|77.125000||
B|DFAR|20260108|15:56:50|S|200|23.125500||
B|HWC|20260108|15:56:50|S|20|67.980000||
B|LRCX|20260108|15:56:50|S|15|201.250000||
B|MIR|20260108|15:56:50|S|100|24.310000||
B|NVDA|20260108|15:56:50|S|100|185.171600||
B|ONDS|20260108|15:56:50|S|1|13.940000||
B|QQQ|20260108|15:56:50|S|5|620.815000||
B|ZS|20260108|15:56:50|S|40|220.405000||
B|ZTS|20260108|15:56:50|S|100|126.947700||
B|ZTS|20260108|15:56:50|S|100|126.960000||
B|ADBE|20260108|15:56:51|S|12|339.198000||
B|AUR|20260108|15:56:51|S|30|4.660000||
B|ITA|20260108|15:56:51|S|20|227.156200||
B|MLTX|20260108|15:56:51|S|100|14.400000||
B|MRVL|20260108|15:56:51|S|4|83.599000||
B|NVDA|20260108|15:56:51|S|14|185.169300||
B|OKLO|20260108|15:56:51|S|200|97.815000||
B|PLTR|20260108|15:56:51|S|1|177.287500||
B|RTX|20260108|15:56:51|S|100|186.970000||
B|SCCO|20260108|15:56:51|S|1|160.820000||
B|SOFI|20260108|15:56:51|S|60|27.745000||
B|TQQQ|20260108|15:56:51|S|900|54.280000||
B|ZM|20260108|15:56:51|S|100|85.560000||
B|AUR|20260108|15:56:52|S|993|4.657400||
B|CHR|20260108|15:56:52|S|100|1.600000||
B|NVDA|20260108|15:56:52|S|450|185.156000||
B|SLV|20260108|15:56:52|S|4|69.695000||
B|TNGX|20260108|15:56:52|S|2|11.055000||
B|Z|20260108|15:56:52|S|10|69.830100||
B|BE|20260108|15:56:53|S|100|122.410800||
B|BILI|20260108|15:56:53|S|23|28.687400||
B|BILI|20260108|15:56:53|S|31|28.687200||
B|HUM|20260108|15:56:53|S|40|277.855000||
B|IBIT|20260108|15:56:53|S|200|51.545000||
B|NEE|20260108|15:56:53|S|3|79.355000||
B|NFLX|20260108|15:56:53|S|200|90.619600||
B|QID|20260108|15:56:53|S|50|19.794500||
B|SIDU|20260108|15:56:53|S|2500|4.265000||
B|SKT|20260108|15:56:53|S|16|34.350000||
B|VMO|20260108|15:56:53|S|300|9.725000||
B|AMAT|20260108|15:56:54|S|2|281.600000||
B|DTE|20260108|15:56:54|S|10|129.580000||
B|IREN|20260108|15:56:54|S|551|45.715000||
B|Z|20260108|15:56:54|S|100|69.829400||
B|ZIM|20260108|15:56:54|S|59|22.545000||
B|ZM|20260108|15:56:54|S|78|85.565000||
B|ZS|20260108|15:56:54|S|40|220.325800||
B|EQX|20260108|15:56:55|S|20|14.630000||
B|FIGR|20260108|15:56:55|S|8|58.600000||
B|FRO|20260108|15:56:55|S|3149|24.470000||
B|GIS|20260108|15:56:55|S|3|43.869600||
B|IPI|20260108|15:56:55|S|100|29.520000||
B|LNN|20260108|15:56:55|S|20|126.750000||
B|LOW|20260108|15:56:55|S|3|255.996000||
B|TMF|20260108|15:56:55|S|18|37.425000||
B|ZS|20260108|15:56:55|S|10|220.302300||
B|ZS|20260108|15:56:55|S|40|220.113300||
B|BILI|20260108|15:56:56|S|21|28.687300||
B|BN|20260108|15:56:56|S|13|47.245000||
B|FRO|20260108|15:56:56|S|1700|24.500000||
B|FRO|20260108|15:56:56|S|2000|24.500000||
B|HD|20260108|15:56:56|S|30|359.675000||
B|UL|20260108|15:56:56|S|20|63.310700||
B|BIRD|20260108|15:56:57|S|100|4.440000||
B|COST|20260108|15:56:57|S|1|915.158100||
B|INDA|20260108|15:56:57|S|310|53.719100||
B|LW|20260108|15:56:57|S|20|41.315000||
B|QBTS|20260108|15:56:57|S|160|29.335000||
B|XLB|20260108|15:56:57|S|267|47.502800||
B|XLF|20260108|15:56:57|S|259|55.935000||
B|Z|20260108|15:56:57|S|8|69.895600||
B|ZTS|20260108|15:56:57|S|100|126.916500||
B|ACMR|20260108|15:56:58|S|80|49.070000||
B|BMI|20260108|15:56:58|S|10|173.960000||
B|BULL|20260108|15:56:58|S|20|8.405000||
B|FRO|20260108|15:56:58|S|1660|24.500000||
B|KVYO|20260108|15:56:58|S|20|28.081200||
B|NVDA|20260108|15:56:58|S|7|185.119300||
B|NWG|20260108|15:56:58|S|200|17.465000||
B|PATH|20260108|15:56:58|S|20|16.865000||
B|RCAT|20260108|15:56:58|S|20|11.805000||
B|SMR|20260108|15:56:58|S|8|19.555000||
B|VOO|20260108|15:56:58|S|1|634.345500||
B|BP|20260108|15:56:59|S|100|34.195000||
B|IAG|20260108|15:56:59|S|100|17.060000||
B|LVRO|20260108|15:56:59|S|160|1.190000||
B|NBY|20260108|15:56:59|S|20|9.460000||
B|QBTS|20260108|15:56:59|S|50|29.325000||
B|QXO|20260108|15:56:59|S|100|24.775000||
B|Z|20260108|15:56:59|S|8|69.829800||
B|ZM|20260108|15:56:59|S|34|85.565000||
B|ZTS|20260108|15:56:59|S|13|126.905000||
B|ADBE|20260108|15:57:00|S|22|339.085000||
B|FLG|20260108|15:57:00|S|100|13.130000||
B|IREN|20260108|15:57:00|S|33|45.699300||
B|MP|20260108|15:57:00|S|135|61.495000||
B|PSX|20260108|15:57:00|S|50|144.630000||
B|SF|20260108|15:57:00|S|1|130.094000||
B|SNDK|20260108|15:57:00|S|1|334.240000||
B|SPXS|20260108|15:57:00|S|30|34.360000||
B|VNDA|20260108|15:57:00|S|100|7.355000||
B|WOR|20260108|15:57:00|S|20|53.445000||
B|FAST|20260108|15:57:01|S|10|41.865000||
B|HON|20260108|15:57:01|S|2|205.402500||
B|IREN|20260108|15:57:01|S|184|45.700000||
B|MO|20260108|15:57:01|S|45|55.845000||
B|RMBS|20260108|15:57:01|S|67|91.285000||
B|TQQQ|20260108|15:57:01|S|62|54.260000||
B|VGSH|20260108|15:57:01|S|4|58.765000||
B|WAB|20260108|15:57:01|S|20|222.396400||
B|ZIM|20260108|15:57:01|S|51|22.580000||
B|ZIM|20260108|15:57:01|S|57|22.545000||
B|ZIM|20260108|15:57:01|S|100|22.550000||
B|DJT|20260108|15:57:02|S|20|14.065000||
B|FWDI|20260108|15:57:02|S|200|7.705000||
B|MSTR|20260108|15:57:02|S|15|167.570000||
B|NBIS|20260108|15:57:02|S|100|97.170000||
B|NNE|20260108|15:57:02|S|47|32.993100||
B|NVDA|20260108|15:57:02|S|9|185.129300||
B|RUN|20260108|15:57:02|S|20|18.320700||
B|SDIV|20260108|15:57:02|S|100|24.485000||
B|SMR|20260108|15:57:02|S|100|19.555000||
B|SONY|20260108|15:57:02|S|20|25.265000||
B|TQQQ|20260108|15:57:02|S|260|54.270000||
B|Z|20260108|15:57:02|S|100|69.835000||
B|ZM|20260108|15:57:02|S|13|85.570000||
B|ZM|20260108|15:57:02|S|53|85.555000||
B|ZM|20260108|15:57:02|S|182|85.560000||
B|ZTS|20260108|15:57:02|S|100|126.905000||
B|ARRY|20260108|15:57:03|S|600|8.870000||
B|ARRY|20260108|15:57:03|S|1600|8.870000||
B|GGAL|20260108|15:57:03|S|40|56.390000||
B|HYG|20260108|15:57:03|S|100|80.940000||
B|MU|20260108|15:57:03|S|81|326.510000||
B|PGY|20260108|15:57:03|S|100|24.970000||
B|TSLA|20260108|15:57:03|S|40|435.935000||
B|ZBIO|20260108|15:57:03|S|20|16.402000||
B|ZTO|20260108|15:57:03|S|100|21.720000||
B|BFLY|20260108|15:57:04|S|100|4.139300||
B|DRI|20260108|15:57:04|S|100|202.950000||
B|GOOGL|20260108|15:57:04|S|2|325.418800||
B|SOFI|20260108|15:57:04|S|2|27.740000||
B|TMF|20260108|15:57:04|S|63|37.425000||
B|Z|20260108|15:57:04|S|100|69.905000||
B|ACMR|20260108|15:57:05|S|100|49.050000||
B|ACMR|20260108|15:57:05|S|100|49.080000||
B|BABA|20260108|15:57:05|S|400|154.600000||
B|CAVA|20260108|15:57:05|S|100|69.550000||
B|CPAY|20260108|15:57:05|S|227|331.240000||
B|EMB|20260108|15:57:05|S|14|96.040000||
B|GDX|20260108|15:57:05|S|200|91.385000||
B|GDX|20260108|15:57:05|S|300|91.385000||
B|MT|20260108|15:57:05|S|70|47.365000||
B|NVDA|20260108|15:57:05|S|100|185.170700||
B|RXST|20260108|15:57:05|S|11|9.550700||
B|V|20260108|15:57:05|S|20|351.950000||
B|XLB|20260108|15:57:05|S|100|47.505000||
B|AVGX|20260108|15:57:06|S|50|43.092200||
B|COUR|20260108|15:57:06|S|100|7.315000||
B|LRCX|20260108|15:57:06|S|4|201.270000||
B|NVDA|20260108|15:57:06|S|100|185.151600||
B|RBNE|20260108|15:57:06|S|100|3.795000||
B|RYAAY|20260108|15:57:06|S|11|70.535000||
B|VMC|20260108|15:57:06|S|293|299.440000||
B|ASTH|20260108|15:57:07|S|100|28.330000||
B|NBIS|20260108|15:57:07|S|100|97.230000||
B|NIO|20260108|15:57:07|S|200|4.735000||
B|NVDA|20260108|15:57:07|S|70|185.109300||
B|RDDT|20260108|15:57:07|S|10|253.331000||
B|ZIM|20260108|15:57:07|S|100|22.565000||
B|ADSK|20260108|15:57:08|S|1|276.639000||
B|ANET|20260108|15:57:08|S|18|123.845000||
B|BTG|20260108|15:57:08|S|200|4.510000||
B|ERIC|20260108|15:57:08|S|20|9.355000||
B|HYNE|20260108|15:57:08|S|42|14.280000||
B|NET|20260108|15:57:08|S|200|187.320000||
B|NVDA|20260108|15:57:08|S|50|185.105000||
B|PATH|20260108|15:57:08|S|100|16.870000||
B|SMR|20260108|15:57:08|S|50|19.535000||
B|GDS|20260108|15:57:09|S|20|41.741200||
B|NVDA|20260108|15:57:09|S|16|185.119400||
B|OKLO|20260108|15:57:09|S|88|97.850000||
B|PAA|20260108|15:57:09|S|75|18.395900||
B|QFIN|20260108|15:57:09|S|3|18.134600||
B|QQQ|20260108|15:57:09|S|100|620.685000||
B|SHW|20260108|15:57:09|S|10|340.510000||
B|XPEV|20260108|15:57:09|S|200|20.515000||
B|AAPL|20260108|15:57:10|S|2|259.030000||
B|CYCN|20260108|15:57:10|S|126|1.960000||
B|IBIT|20260108|15:57:10|S|100|51.540000||
B|JD|20260108|15:57:10|S|50|29.655000||
B|NVDA|20260108|15:57:10|S|30|185.105000||
B|UTL|20260108|15:57:10|S|20|49.295000||
B|UUUU|20260108|15:57:10|S|100|18.585000||
B|BRZE|20260108|15:57:11|S|20|30.170000||
B|CPRT|20260108|15:57:11|S|10|39.045000||
B|DXYZ|20260108|15:57:11|S|20|27.050000||
B|ELS|20260108|15:57:11|S|10|61.280000||
B|LRCX|20260108|15:57:11|S|9|201.115000||
B|NVDA|20260108|15:57:11|S|100|185.115000||
B|NVDA|20260108|15:57:11|S|200|185.119400||
B|TSLA|20260108|15:57:11|S|125|436.039000||
B|WULF|20260108|15:57:11|S|1000|12.895900||
B|ZS|20260108|15:57:11|S|40|220.305000||
B|BABA|20260108|15:57:12|S|250|154.585500||
B|BC|20260108|15:57:12|S|10|86.640000||
B|BCS|20260108|15:57:12|S|20|26.080700||
B|BLD|20260108|15:57:12|S|10|441.990000||
B|HIBS|20260108|15:57:12|S|400|4.485000||
B|JEF|20260108|15:57:12|S|100|61.320000||
B|NBY|20260108|15:57:12|S|15|9.460000||
B|NET|20260108|15:57:12|S|10|187.247100||
B|ONDS|20260108|15:57:12|S|140|14.015000||
B|RYTM|20260108|15:57:12|S|20|97.390000||
B|APLD|20260108|15:57:13|S|60|31.915000||
B|BE|20260108|15:57:13|S|40|121.878100||
B|BE|20260108|15:57:13|S|100|121.830000||
B|BFLY|20260108|15:57:13|S|100|4.139300||
B|CVNA|20260108|15:57:13|S|10|442.120000||
B|FCX|20260108|15:57:13|S|15|54.260000||
B|FN|20260108|15:57:13|S|2|441.511000||
B|MU|20260108|15:57:13|S|50|326.380000||
B|PCG|20260108|15:57:13|S|50|15.710800||
B|QYLD|20260108|15:57:13|S|1|17.814500||
B|T|20260108|15:57:13|S|10|24.179300||
B|XLE|20260108|15:57:13|S|30|46.610000||
B|CDW|20260108|15:57:14|S|20|132.335000||
B|COMP|20260108|15:57:14|S|16|12.300000||
B|EXAS|20260108|15:57:14|S|10|101.772700||
B|GDX|20260108|15:57:14|S|100|91.425000||
B|QBTS|20260108|15:57:14|S|400|29.395000||
B|QBTS|20260108|15:57:14|S|600|29.395000||
B|RIVN|20260108|15:57:14|S|250|19.935000||
B|VLO|20260108|15:57:14|S|28|191.380000||
B|WYY|20260108|15:57:14|S|50|6.260000||
B|XOMA|20260108|15:57:14|S|38|30.000000||
B|BFLY|20260108|15:57:15|S|150|4.139300||
B|FWDI|20260108|15:57:15|S|200|7.710000||
B|GEN|20260108|15:57:15|S|5|26.559600||
B|HAL|20260108|15:57:15|S|100|32.220000||
B|KSS|20260108|15:57:15|S|3|21.779500||
B|LQD|20260108|15:57:15|S|50|110.285000||
B|MSFT|20260108|15:57:15|S|30|478.090000||
B|NVDA|20260108|15:57:15|S|20|185.110700||
B|NVDA|20260108|15:57:15|S|100|185.112300||
B|QLD|20260108|15:57:15|S|61|71.805000||
B|RIO|20260108|15:57:15|S|100|84.170000||
B|TSLA|20260108|15:57:15|S|25|436.029000||
B|ACET|20260108|15:57:16|S|20|8.130000||
B|BFLY|20260108|15:57:16|S|150|4.138800||
B|COF|20260108|15:57:16|S|58|256.040000||
B|CRS|20260108|15:57:16|S|20|320.570000||
B|LRCX|20260108|15:57:16|S|17|201.065000||
B|NVDA|20260108|15:57:16|S|20|185.115000||
B|UUUU|20260108|15:57:16|S|800|18.585000||
B|ACON|20260108|15:57:17|S|100|8.280000||
B|ANET|20260108|15:57:17|S|71|123.910000||
B|ASST|20260108|15:57:17|S|500|1.010000||
B|ASTS|20260108|15:57:17|S|84|90.358600||
B|BZ|20260108|15:57:17|S|100|19.685000||
B|FHI|20260108|15:57:17|S|20|52.910000||
B|IONZ|20260108|15:57:17|S|1|17.380000||
B|IONZ|20260108|15:57:17|S|2|17.350000||
B|NVDA|20260108|15:57:17|S|10|185.109300||
B|NVDA|20260108|15:57:17|S|15|185.109300||
B|FVRR|20260108|15:57:18|S|25|18.295000||
B|GGAL|20260108|15:57:18|S|15|56.330000||
B|GOOG|20260108|15:57:18|S|60|326.045000||
B|LNG|20260108|15:57:18|S|3|196.813000||
B|SPLV|20260108|15:57:18|S|100|71.840000||
B|UPS|20260108|15:57:18|S|5|106.955000||
B|VNDA|20260108|15:57:18|S|390|7.345000||
B|BABA|20260108|15:57:19|S|300|154.555200||
B|BE|20260108|15:57:19|S|5|121.825000||
B|CDE|20260108|15:57:19|S|50|19.625000||
B|FBP|20260108|15:57:19|S|20|21.715000||
B|FNWD|20260108|15:57:19|S|10|35.570000||
B|GDX|20260108|15:57:19|S|5|91.425000||
B|LRCX|20260108|15:57:19|S|15|201.030000||
B|NBIS|20260108|15:57:19|S|100|97.310000||
B|NVDA|20260108|15:57:19|S|100|185.105000||
B|PLTR|20260108|15:57:19|S|16|177.276000||
B|RXST|20260108|15:57:19|S|31|9.559300||
B|ACMR|20260108|15:57:20|S|15|49.040000||
B|AS|20260108|15:57:20|S|97|39.145000||
B|AVGO|20260108|15:57:20|S|40|332.500000||
B|CPRT|20260108|15:57:20|S|20|39.045000||
B|EA|20260108|15:57:20|S|20|204.235000||
B|ELF|20260108|15:57:20|S|10|85.845000||
B|KGC|20260108|15:57:20|S|21|30.915000||
B|ORCL|20260108|15:57:20|S|10|189.758900||
B|TMUS|20260108|15:57:20|S|1|197.581000||
B|VSCO|20260108|15:57:20|S|50|62.720000||
B|ZM|20260108|15:57:20|S|1|85.605000||
B|ZM|20260108|15:57:20|S|2|85.610000||
B|ZM|20260108|15:57:20|S|20|85.610000||
B|AA|20260108|15:57:21|S|200|61.305000||
B|AMR|20260108|15:57:21|S|100|230.724500||
B|ASST|20260108|15:57:21|S|100|1.010000||
B|BILI|20260108|15:57:21|S|67|28.675000||
B|HIMS|20260108|15:57:21|S|5|33.910000||
B|NEM|20260108|15:57:21|S|71|106.940000||
B|NVDA|20260108|15:57:21|S|100|185.095000||
B|TQQQ|20260108|15:57:21|S|17|54.250000||
B|UNG|20260108|15:57:21|S|100|11.268300||
B|ZTO|20260108|15:57:21|S|100|21.725000||
B|FISV|20260108|15:57:22|S|5|69.418800||
B|LOGI|20260108|15:57:22|S|20|96.150000||
B|MRVL|20260108|15:57:22|S|20|83.500000||
B|SITM|20260108|15:57:22|S|4|332.761000||
B|SPMC|20260108|15:57:22|S|132|14.810000||
B|STLA|20260108|15:57:22|S|100|11.065000||
B|TMF|20260108|15:57:22|S|59|37.425000||
B|VWAV|20260108|15:57:22|S|2000|12.491000||
B|AMRZ|20260108|15:57:23|S|20|55.250000||
B|CP|20260108|15:57:23|S|20|72.115000||
B|DUOL|20260108|15:57:23|S|10|173.530000||
B|ECDA|20260108|15:57:23|S|100|0.406800||
B|ERIC|20260108|15:57:23|S|20|9.360700||
B|IGM|20260108|15:57:23|S|12|129.665000||
B|RACE|20260108|15:57:23|S|40|370.590000||
B|UUUU|20260108|15:57:23|S|100|18.575000||
B|Z|20260108|15:57:23|S|200|69.980000||
B|FXI|20260108|15:57:24|S|20|39.390000||
B|GOOGL|20260108|15:57:24|S|8|325.320000||
B|LPLA|20260108|15:57:24|S|53|362.715000||
B|NVDA|20260108|15:57:24|S|100|185.060600||
B|SLV|20260108|15:57:24|S|140|69.665000||
B|SOLT|20260108|15:57:24|S|2000|7.775000||
B|SWK|20260108|15:57:24|S|14|81.614000||
B|TEAM|20260108|15:57:24|S|1|149.475000||
B|UMAC|20260108|15:57:24|S|98|15.053100||
B|WDFC|20260108|15:57:24|S|4|202.790000||
B|EWY|20260108|15:57:25|S|800|106.665000||
B|F|20260108|15:57:25|S|486|14.385000||
B|F|20260108|15:57:25|S|3226|14.390000||
B|MARA|20260108|15:57:25|S|20|10.435000||
B|MRVL|20260108|15:57:25|S|20|83.509000||
B|QQQ|20260108|15:57:25|S|1|620.665000||
B|SLV|20260108|15:57:25|S|100|69.670000||
B|ALT|20260108|15:57:26|S|400|4.115000||
B|AMD|20260108|15:57:26|S|250|204.791300||
B|AVGO|20260108|15:57:26|S|40|332.430000||
B|EXPE|20260108|15:57:26|S|11|301.478000||
B|MRVL|20260108|15:57:26|S|400|83.491000||
B|MUSA|20260108|15:57:26|S|25|428.930000||
B|NVDA|20260108|15:57:26|S|5|185.059300||
B|SOXL|20260108|15:57:26|S|15|49.620000||
B|TJX|20260108|15:57:26|S|20|158.000000||
B|TQQQ|20260108|15:57:26|S|92|54.245000||
B|VET|20260108|15:57:26|S|20|8.145000||
B|VLO|20260108|15:57:26|S|2|191.500000||
B|ACV|20260108|15:57:27|S|10|27.070000||
B|ACV|20260108|15:57:27|S|40|27.070000||
B|GGAL|20260108|15:57:27|S|20|56.360000||
B|IOT|20260108|15:57:27|S|20|33.725000||
B|IRM|20260108|15:57:27|S|2|87.290000||
B|IRS|20260108|15:57:27|S|100|16.440000||
B|IRS|20260108|15:57:27|S|200|16.430000||
B|IRS|20260108|15:57:27|S|200|16.480000||
B|KINS|20260108|15:57:27|S|50|17.320000||
B|NVDA|20260108|15:57:27|S|1|185.055000||
B|SHMD|20260108|15:57:27|S|100|8.440000||
B|SHMD|20260108|15:57:27|S|227|8.440000||
B|SMPL|20260108|15:57:27|S|100|20.600000||
B|SOXL|20260108|15:57:27|S|100|49.620000||
B|ACMR|20260108|15:57:28|S|22|49.030000||
B|AEVA|20260108|15:57:28|S|8|16.980000||
B|BABA|20260108|15:57:28|S|100|154.630000||
B|BILI|20260108|15:57:28|S|32|28.675000||
B|NET|20260108|15:57:28|S|8|187.079000||
B|SHLD|20260108|15:57:28|S|1|73.010000||
B|UHS|20260108|15:57:28|S|20|211.400000||
B|WK|20260108|15:57:28|S|10|90.020000||
B|AMZN|20260108|15:57:29|S|100|246.335000||
B|BABA|20260108|15:57:29|S|1|154.620000||
B|BABA|20260108|15:57:29|S|100|154.620000||
B|BABA|20260108|15:57:29|S|200|154.620000||
B|BAX|20260108|15:57:29|S|10|20.700000||
B|HMY|20260108|15:57:29|S|20|20.615000||
B|JOBY|20260108|15:57:29|S|200|15.285000||
B|NVDA|20260108|15:57:29|S|500|185.060000||
B|PLTR|20260108|15:57:29|S|400|177.280000||
B|LRCX|20260108|15:57:30|S|10|200.925000||
B|PKG|20260108|15:57:30|S|20|213.750000||
B|SILJ|20260108|15:57:30|S|362|29.485000||
B|TZA|20260108|15:57:30|S|250|6.500000||
B|UPS|20260108|15:57:30|S|40|106.958000||
B|VRCA|20260108|15:57:30|S|100|8.040000||
B|XOM|20260108|15:57:30|S|1|122.885000||
B|ACLS|20260108|15:57:31|S|100|89.180000||
B|ACLS|20260108|15:57:31|S|100|89.190000||
B|AMZN|20260108|15:57:31|S|1|246.325000||
B|CHYM|20260108|15:57:31|S|5|27.713500||
B|LGIH|20260108|15:57:31|S|20|46.750000||
B|MHK|20260108|15:57:31|S|2|114.356000||
B|MRNO|20260108|15:57:31|S|453|1.490000||
B|MSTR|20260108|15:57:31|S|10|167.430000||
B|NBIS|20260108|15:57:31|S|100|97.270000||
B|TSLA|20260108|15:57:31|S|20|435.847600||
B|ZIM|20260108|15:57:31|S|47|22.535000||
B|ALMS|20260108|15:57:32|S|100|18.095000||
B|BW|20260108|15:57:32|S|6|7.657300||
B|FOLD|20260108|15:57:32|S|100|14.275000||
B|IAU|20260108|15:57:32|S|1|84.254500||
B|NET|20260108|15:57:32|S|6|187.115000||
B|NET|20260108|15:57:32|S|200|187.100000||
B|NVDA|20260108|15:57:32|S|5|185.045000||
B|RGTI|20260108|15:57:32|S|100|25.200000||
B|RUN|20260108|15:57:32|S|20|18.305000||
B|TRIP|20260108|15:57:32|S|100|14.845000||
B|AMDL|20260108|15:57:33|S|300|14.130000||
B|CRWV|20260108|15:57:33|S|200|77.055000||
B|FBIO|20260108|15:57:33|S|182|4.389400||
B|MARA|20260108|15:57:33|S|90|10.435000||
B|REMX|20260108|15:57:33|S|40|82.620000||
B|RGC|20260108|15:57:33|S|40|40.780000||
B|SILJ|20260108|15:57:33|S|100|29.487200||
B|SPHD|20260108|15:57:33|S|8|48.525000||
B|TSLA|20260108|15:57:33|S|5|435.849000||
B|ADSK|20260108|15:57:34|S|40|276.525000||
B|CDE|20260108|15:57:34|S|200|19.605000||
B|GTY|20260108|15:57:34|S|100|28.290000||
B|INSM|20260108|15:57:34|S|88|170.570000||
B|LW|20260108|15:57:34|S|20|41.325000||
B|PLTR|20260108|15:57:34|S|100|177.180000||
B|PLX|20260108|15:57:34|S|100|2.015000||
B|WAY|20260108|15:57:34|S|5|33.105000||
B|ZM|20260108|15:57:34|S|11|85.645000||
B|BHP|20260108|15:57:35|S|20|63.090700||
B|BOXX|20260108|15:57:35|S|30|115.215000||
B|BOXX|20260108|15:57:35|S|200|115.215000||
B|EOSE|20260108|15:57:35|S|20|14.080700||
B|FMN|20260108|15:57:35|S|6|11.140000||
B|H|20260108|15:57:35|S|59|169.050000||
B|RKLB|20260108|15:57:35|S|1500|83.242200||
B|TWST|20260108|15:57:35|S|15|34.695000||
B|XPEV|20260108|15:57:35|S|200|20.515000||
B|AVGO|20260108|15:57:36|S|40|332.350000||
B|BABA|20260108|15:57:36|S|100|154.595000||
B|BROS|20260108|15:57:36|S|100|62.960000||
B|BSOL|20260108|15:57:36|S|10|18.180000||
B|IAG|20260108|15:57:36|S|100|17.060000||
B|IMCR|20260108|15:57:36|S|20|33.350000||
B|KWR|20260108|15:57:36|S|17|149.000000||
B|MOB|20260108|15:57:36|S|100|8.140000||
B|NVDA|20260108|15:57:36|S|1|185.070000||
B|TQQQ|20260108|15:57:36|S|38|54.220700||
B|XPEV|20260108|15:57:36|S|800|20.515000||
B|ZTO|20260108|15:57:36|S|10|21.720000||
B|ELME|20260108|15:57:37|S|100|2.765000||
B|JEF|20260108|15:57:37|S|1|61.204000||
B|SATS|20260108|15:57:37|S|4|116.670000||
B|UNG|20260108|15:57:37|S|50|11.268500||
B|VRCA|20260108|15:57:37|S|7|8.040000||
B|BLD|20260108|15:57:38|S|20|441.450000||
B|ECL|20260108|15:57:38|S|2|271.880000||
B|MSI|20260108|15:57:38|S|3|381.440000||
B|PYPL|20260108|15:57:38|S|1|58.235000||
B|QQQI|20260108|15:57:38|S|300|54.265000||
B|UUP|20260108|15:57:38|S|467|27.259300||
B|UUP|20260108|15:57:38|S|863|27.260000||
B|VBR|20260108|15:57:38|S|100|220.410000||
B|VTRS|20260108|15:57:38|S|32|12.620000||
B|AAPL|20260108|15:57:39|S|2|259.155000||
B|BABA|20260108|15:57:39|S|100|154.550000||
B|HLT|20260108|15:57:39|S|10|298.015000||
B|ORCL|20260108|15:57:39|S|3|189.672000||
B|RYTM|20260108|15:57:39|S|20|97.370000||
B|SNDK|20260108|15:57:39|E|5|334.202500||
B|WAB|20260108|15:57:39|S|6|222.200000||
B|WAB|20260108|15:57:39|S|14|222.200000||
B|ZTS|20260108|15:57:39|S|8|126.840000||
B|AUB|20260108|15:57:40|S|50|37.465000||
B|CLS|20260108|15:57:40|S|30|288.270000||
B|MSFU|20260108|15:57:40|S|50|40.416600||
B|RIO|20260108|15:57:40|S|100|84.220000||
B|TQQQ|20260108|15:57:40|S|16|54.220000||
B|UUP|20260108|15:57:40|S|3865|27.260000||
B|AFJK|20260108|15:57:41|S|18|67.805000||
B|AMZN|20260108|15:57:41|S|8|246.325000||
B|NNE|20260108|15:57:41|S|100|33.080000||
B|NVAX|20260108|15:57:41|S|300|7.325000||
B|RH|20260108|15:57:41|S|25|214.200000||
B|ROL|20260108|15:57:41|S|17|60.119000||
B|RXRX|20260108|15:57:41|S|100|4.715000||
B|WSBC|20260108|15:57:41|S|20|34.840000||
B|XPEV|20260108|15:57:41|S|500|20.505000||
B|Z|20260108|15:57:41|S|1|70.020000||
B|Z|20260108|15:57:41|S|1|70.020000||
B|AMZN|20260108|15:57:42|S|7|246.325000||
B|CRWD|20260108|15:57:42|S|20|464.240000||
B|FBNC|20260108|15:57:42|S|20|53.840000||
B|LRCX|20260108|15:57:42|S|15|200.651200||
B|NVDA|20260108|15:57:42|S|100|185.080600||
B|OUST|20260108|15:57:42|S|20|27.608800||
B|SHMD|20260108|15:57:42|S|20|8.440000||
B|UUP|20260108|15:57:42|S|412|27.260000||
B|AEVA|20260108|15:57:43|S|60|16.950000||
B|ASTX|20260108|15:57:43|S|43|59.910000||
B|GOOG|20260108|15:57:43|S|5|326.010000||
B|HL|20260108|15:57:43|S|10|20.988600||
B|MSTR|20260108|15:57:43|S|323|167.510000||
B|NOW|20260108|15:57:43|S|5|146.433900||
B|RIOT|20260108|15:57:43|S|40|15.235000||
B|UUP|20260108|15:57:43|S|1553|27.260000||
B|XLE|20260108|15:57:43|S|60|46.605000||
B|XLF|20260108|15:57:43|S|100|55.915000||
B|ZM|20260108|15:57:43|S|100|85.640000||
B|AMZN|20260108|15:57:44|S|260|246.315000||
B|DY|20260108|15:57:44|S|1|341.220000||
B|ESAB|20260108|15:57:44|S|20|118.680000||
B|IGIB|20260108|15:57:44|S|581|53.905000||
B|LRCX|20260108|15:57:44|S|7|200.735000||
B|LRCX|20260108|15:57:44|S|7|200.735000||
B|LRCX|20260108|15:57:44|S|25|200.748100||
B|PL|20260108|15:57:44|S|400|22.445000||
B|SHMD|20260108|15:57:44|S|53|8.440000||
B|SHMD|20260108|15:57:44|S|100|8.440000||
B|TMF|20260108|15:57:44|S|300|37.410000||
B|UUP|20260108|15:57:44|S|1394|27.260000||
B|Z|20260108|15:57:44|S|100|70.010000||
B|AMZN|20260108|15:57:45|S|4|246.300000||
B|ERIE|20260108|15:57:45|S|10|285.220000||
B|PLYM|20260108|15:57:45|S|40|21.925000||
B|RIO|20260108|15:57:45|S|100|84.200000||
B|TQQQ|20260108|15:57:45|S|863|54.230700||
B|URI|20260108|15:57:45|S|5|920.400000||
B|ZM|20260108|15:57:45|S|60|85.640000||
B|CVE|20260108|15:57:46|S|20|16.390700||
B|KBWD|20260108|15:57:46|S|100|14.005000||
B|LEU|20260108|15:57:46|S|2|286.900000||
B|NVDA|20260108|15:57:46|S|10|185.075000||
B|PSLV|20260108|15:57:46|S|133|25.470000||
B|SMR|20260108|15:57:46|S|50|19.639700||
B|TE|20260108|15:57:46|S|100|6.790700||
B|AAPL|20260108|15:57:47|S|29|259.190000||
B|GOOGL|20260108|15:57:47|S|8|325.320000||
B|HOOD|20260108|15:57:47|S|129|115.505000||
B|NTRA|20260108|15:57:47|S|25|239.390000||
B|NVDA|20260108|15:57:47|S|1|185.065000||
B|TQQQ|20260108|15:57:47|S|1642|54.220000||
B|WEST|20260108|15:57:47|S|100|4.175000||
B|BILL|20260108|15:57:48|S|75|54.610000||
B|BILL|20260108|15:57:48|S|100|54.670000||
B|BILL|20260108|15:57:48|S|1425|54.610000||
B|FICO|20260108|15:57:48|S|2|1583.420000||
B|GE|20260108|15:57:48|S|10|314.550000||
B|GGAL|20260108|15:57:48|S|40|56.330000||
B|IBB|20260108|15:57:48|E|291|172.215100||
B|LPLA|20260108|15:57:48|S|46|362.550000||
B|NET|20260108|15:57:48|S|3|187.058800||
B|NVDA|20260108|15:57:48|S|2|185.045000||
B|NVDA|20260108|15:57:48|S|10|185.045000||
B|NVO|20260108|15:57:48|S|25|57.320000||
B|NVO|20260108|15:57:48|S|300|57.319100||
B|NVR|20260108|15:57:48|S|3|7369.240000||
B|TMF|20260108|15:57:48|S|23|37.415000||
B|TMF|20260108|15:57:48|S|44|37.415000||
B|ZM|20260108|15:57:48|S|41|85.630000||
B|ZM|20260108|15:57:48|S|95|85.635000||
B|ZM|20260108|15:57:48|S|139|85.630000||
B|DIA|20260108|15:57:49|S|10|492.595000||
B|FTNT|20260108|15:57:49|S|20|78.055000||
B|MP|20260108|15:57:49|S|81|61.220000||
B|PHG|20260108|15:57:49|S|13|29.461800||
B|SCHF|20260108|15:57:49|S|25|24.630000||
B|ZIM|20260108|15:57:49|S|100|22.520000||
B|AAPL|20260108|15:57:50|S|100|259.230000||
B|GGAL|20260108|15:57:50|S|100|56.330000||
B|PHO|20260108|15:57:50|S|20|72.345000||
B|SLV|20260108|15:57:50|S|300|69.690000||
B|SMH|20260108|15:57:50|S|4|378.859100||
B|VTSI|20260108|15:57:50|S|30|4.610000||
B|GGAL|20260108|15:57:51|S|15|56.330000||
B|LMT|20260108|15:57:51|S|20|518.330000||
B|NVDA|20260108|15:57:51|S|3|185.059300||
B|RVMD|20260108|15:57:51|S|100|106.950000||
B|SLV|20260108|15:57:51|S|800|69.695000||
B|WK|20260108|15:57:51|S|10|90.020000||
B|AEO|20260108|15:57:52|S|18|27.655000||
B|KEYS|20260108|15:57:52|S|10|206.670000||
B|MSFT|20260108|15:57:52|S|104|478.105000||
B|SMR|20260108|15:57:52|S|25|19.635000||
B|TMF|20260108|15:57:52|S|23|37.415000||
B|TSLA|20260108|15:57:52|S|3|435.408000||
B|ATNI|20260108|15:57:53|S|10|22.400000||
B|CIEN|20260108|15:57:53|S|3|225.300000||
B|DDOG|20260108|15:57:53|S|100|130.690000||
B|EXP|20260108|15:57:53|S|10|220.980000||
B|FCX|20260108|15:57:53|S|20|54.265000||
B|IMCR|20260108|15:57:53|S|20|33.385000||
B|NVDA|20260108|15:57:53|S|200|185.069300||
B|PAYC|20260108|15:57:53|S|3|157.830000||
B|QLD|20260108|15:57:53|S|601|71.776500||
B|SNOW|20260108|15:57:53|S|1|223.966300||
B|ZM|20260108|15:57:53|S|1|85.630000||
B|ALT|20260108|15:57:54|S|150|4.119300||
B|AMAT|20260108|15:57:54|S|1|281.490000||
B|AMAT|20260108|15:57:54|S|10|281.485900||
B|ASST|20260108|15:57:54|S|100|1.010000||
B|COHR|20260108|15:57:54|S|1|173.390000||
B|JHG|20260108|15:57:54|S|100|47.975000||
B|OBDC|20260108|15:57:54|S|20|12.629300||
B|TSLA|20260108|15:57:54|S|2|435.450000||
B|ZM|20260108|15:57:54|S|100|85.630000||
B|BELFB|20260108|15:57:55|S|400|180.220000||
B|JEPQ|20260108|15:57:55|S|100|58.725000||
B|MTZ|20260108|15:57:55|S|7|220.175000||
B|PNR|20260108|15:57:55|S|29|103.173000||
B|WBD|20260108|15:57:55|S|200|28.325000||
B|WDFC|20260108|15:57:55|S|1|202.680000||
B|BMNR|20260108|15:57:56|S|5|31.267300||
B|BTG|20260108|15:57:56|S|30|4.515000||
B|HAL|20260108|15:57:56|S|31|32.195000||
B|NEOV|20260108|15:57:56|S|100|3.530000||
B|NVDA|20260108|15:57:56|S|70|185.055000||
B|RILYL|20260108|15:57:56|S|100|7.310000||
B|TE|20260108|15:57:56|S|400|6.785000||
B|AAP|20260108|15:57:57|S|25|42.279300||
B|FCX|20260108|15:57:57|S|3|54.260000||
B|INTC|20260108|15:57:57|S|10|41.130000||
B|MRK|20260108|15:57:57|S|8|110.915000||
B|SMCI|20260108|15:57:57|S|50|29.935000||
B|SNY|20260108|15:57:57|S|200|48.150000||
B|XPEV|20260108|15:57:57|S|800|20.505000||
B|ACET|20260108|15:57:58|S|20|8.170000||
B|APLD|20260108|15:57:58|S|100|31.865000||
B|GE|20260108|15:57:58|S|35|314.470000||
B|NTES|20260108|15:57:58|S|10|141.820000||
B|PBR/A|20260108|15:57:58|S|200|11.255000||
B|PDYN|20260108|15:57:58|S|1600|6.460000||
B|TQQQ|20260108|15:57:58|S|86|54.200000||
B|ALNY|20260108|15:57:59|S|5|399.410000||
B|AMPX|20260108|15:57:59|S|50|9.285000||
B|HWC|20260108|15:57:59|S|20|67.865000||
B|LRCX|20260108|15:57:59|S|16|200.801200||
B|NVDA|20260108|15:57:59|S|19|185.059300||
B|NVDA|20260108|15:57:59|S|100|185.055000||
B|NVO|20260108|15:57:59|S|20|57.300000||
B|RR|20260108|15:57:59|S|94|3.945000||
B|WLFC|20260108|15:57:59|S|10|147.735000||
B|ACMR|20260108|15:58:00|S|8|49.069100||
B|AMPX|20260108|15:58:00|S|50|9.285000||
B|ASML|20260108|15:58:00|S|1|1194.045000||
B|AZN|20260108|15:58:00|S|20|94.095000||
B|DPZ|20260108|15:58:00|S|1|407.050000||
B|GTY|20260108|15:58:00|S|100|28.290000||
B|IBIT|20260108|15:58:00|S|8|51.515000||
B|KALA|20260108|15:58:00|S|200|0.647100||
B|KALA|20260108|15:58:00|S|200|0.647300||
B|LRCX|20260108|15:58:00|S|17|200.791200||
B|MTB|20260108|15:58:00|S|346|213.760000||
B|NEOG|20260108|15:58:00|S|200|9.715000||
B|NVDA|20260108|15:58:00|S|100|185.085000||
B|PCB|20260108|15:58:00|S|20|21.980000||
B|ROKU|20260108|15:58:00|S|11|108.800000||
B|SAN|20260108|15:58:00|S|20|11.925000||
B|TE|20260108|15:58:00|S|1000|6.790700||
B|TSLA|20260108|15:58:00|S|6|435.425000||
B|TSLA|20260108|15:58:00|S|29|435.428800||
B|WFC|20260108|15:58:00|S|58|95.630000||
B|XPEV|20260108|15:58:00|S|300|20.505000||
B|ZM|20260108|15:58:00|S|100|85.650000||
B|ZM|20260108|15:58:00|S|100|85.650000||
B|ZM|20260108|15:58:00|S|100|85.650000||
B|ZM|20260108|15:58:00|S|100|85.650000||
B|ZS|20260108|15:58:00|S|40|220.340000||
B|APLD|20260108|15:58:01|S|50|31.905000||
B|ATEX|20260108|15:58:01|S|100|22.380000||
B|BABA|20260108|15:58:01|S|100|154.555000||
B|BABA|20260108|15:58:01|S|200|154.540000||
B|BAC|20260108|15:58:01|S|87|56.160000||
B|CP|20260108|15:58:01|S|20|72.125000||
B|DKNG|20260108|15:58:01|S|25|35.960000||
B|ENB|20260108|15:58:01|S|133|45.335000||
B|ENTA|20260108|15:58:01|S|20|13.440000||
B|HMY|20260108|15:58:01|S|20|20.605000||
B|IVV|20260108|15:58:01|S|29|692.700000||
B|KALA|20260108|15:58:01|S|200|0.648000||
B|NVDA|20260108|15:58:01|S|6|185.099300||
B|OUST|20260108|15:58:01|S|300|27.655000||
B|TSLA|20260108|15:58:01|S|2|435.380000||
B|VG|20260108|15:58:01|S|600|7.555000||
B|ZM|20260108|15:58:01|S|100|85.645000||
B|DIA|20260108|15:58:02|S|20|492.615000||
B|LRCX|20260108|15:58:02|S|7|200.870000||
B|LRCX|20260108|15:58:02|S|8|200.870000||
B|MDB|20260108|15:58:02|S|5|412.610000||
B|OPEN|20260108|15:58:02|S|60|6.425000||
B|SEPN|20260108|15:58:02|S|20|25.660000||
B|SONY|20260108|15:58:02|S|20|25.260700||
B|SOXL|20260108|15:58:02|S|100|49.660000||
B|TE|20260108|15:58:02|S|100|6.795000||
B|TE|20260108|15:58:02|S|360|6.805000||
B|TJX|20260108|15:58:02|S|14|158.035000||
B|UNG|20260108|15:58:02|S|50|11.269500||
B|UTHR|20260108|15:58:02|S|1|491.170000||
B|V|20260108|15:58:02|S|13|351.865000||
B|WAB|20260108|15:58:02|S|10|222.080000||
B|WAB|20260108|15:58:02|S|10|222.082400||
B|ZM|20260108|15:58:02|S|22|85.650000||
B|BMNR|20260108|15:58:03|S|2700|31.280000||
B|HAL|20260108|15:58:03|S|113|32.185000||
B|LW|20260108|15:58:03|S|20|41.360000||
B|MBLY|20260108|15:58:03|S|100|11.225000||
B|NVDA|20260108|15:58:03|S|2|185.105000||
B|RBLX|20260108|15:58:03|S|50|73.835000||
B|SPXL|20260108|15:58:03|S|100|227.730000||
B|TBIL|20260108|15:58:03|S|19|49.915000||
B|TE|20260108|15:58:03|S|400|6.800700||
B|TRVI|20260108|15:58:03|S|20|11.215000||
B|TSLA|20260108|15:58:03|S|50|435.378800||
B|ASML|20260108|15:58:04|S|22|1194.290000||
B|BAC|20260108|15:58:04|S|10|56.160000||
B|BMNR|20260108|15:58:04|S|100|31.285000||
B|CRMD|20260108|15:58:04|S|150|7.505000||
B|FIGR|20260108|15:58:04|S|20|58.585000||
B|HAL|20260108|15:58:04|S|24|32.185000||
B|HLT|20260108|15:58:04|S|2|298.090000||
B|LMT|20260108|15:58:04|S|40|518.180000||
B|QBTS|20260108|15:58:04|S|2|29.217200||
B|QUBT|20260108|15:58:04|S|20|11.925000||
B|TYL|20260108|15:58:04|S|5|453.160000||
B|VOYG|20260108|15:58:04|S|10|31.460000||
B|ZS|20260108|15:58:04|S|40|220.325000||
B|AMBA|20260108|15:58:05|S|73|70.910000||
B|BFLY|20260108|15:58:05|S|50|4.135000||
B|BFLY|20260108|15:58:05|S|50|4.135000||
B|CIMpD|20260108|15:58:05|S|100|22.870000||
B|FCX|20260108|15:58:05|S|20|54.245000||
B|MGA|20260108|15:58:05|S|10|55.885000||
B|NBIS|20260108|15:58:05|S|100|97.140000||
B|NUE|20260108|15:58:05|S|12|167.640000||
B|SMCI|20260108|15:58:05|S|30|29.945000||
B|SMCI|20260108|15:58:05|S|402|29.945000||
B|SO|20260108|15:58:05|S|10|87.180000||
B|SOXL|20260108|15:58:05|S|15|49.670000||
B|WRD|20260108|15:58:05|S|2|9.745000||
B|ZM|20260108|15:58:05|S|13|85.635000||
B|ZM|20260108|15:58:05|S|100|85.635000||
B|BILI|20260108|15:58:06|S|11|28.669300||
B|BILI|20260108|15:58:06|S|12|28.670000||
B|CALM|20260108|15:58:06|S|50|75.610000||
B|EXC|20260108|15:58:06|S|10|43.475000||
B|GL|20260108|15:58:06|S|100|142.443000||
B|ORKA|20260108|15:58:06|S|20|26.370000||
B|SLS|20260108|15:58:06|S|50|3.905000||
B|BMNR|20260108|15:58:07|S|100|31.290000||
B|CRS|20260108|15:58:07|S|20|320.580000||
B|FUTU|20260108|15:58:07|S|3|180.020000||
B|HAL|20260108|15:58:07|S|149|32.185000||
B|PXS|20260108|15:58:07|S|400|3.020000||
B|QBTS|20260108|15:58:07|S|250|29.217200||
B|RDDT|20260108|15:58:07|S|100|253.905000||
B|SMR|20260108|15:58:07|S|298|19.637300||
B|TAP|20260108|15:58:07|S|10|47.210700||
B|TE|20260108|15:58:07|S|100|6.800700||
B|TMUS|20260108|15:58:07|S|2|197.775000||
B|ZM|20260108|15:58:07|S|100|85.640000||
B|ZTO|20260108|15:58:07|S|16|21.720000||
B|ZTS|20260108|15:58:07|S|4|126.850000||
B|ANET|20260108|15:58:08|S|12|123.840000||
B|ANET|20260108|15:58:08|S|18|123.845000||
B|BMNR|20260108|15:58:08|S|300|31.300000||
B|LRCX|20260108|15:58:08|S|1|200.935000||
B|MET|20260108|15:58:08|S|5|79.787200||
B|MTB|20260108|15:58:08|S|1|213.748000||
B|PALI|20260108|15:58:08|S|100|1.895000||
B|RGTI|20260108|15:58:08|S|20|25.155000||
B|RIG|20260108|15:58:08|S|453|4.265000||
B|SIDU|20260108|15:58:08|S|200|4.275000||
B|TE|20260108|15:58:08|S|300|6.800700||
B|VELO|20260108|15:58:08|S|20|20.250000||
B|XLE|20260108|15:58:08|S|50|46.570000||
B|AGQ|20260108|15:58:09|E|1|181.940000||
B|AMD|20260108|15:58:09|S|100|204.651000||
B|ASTI|20260108|15:58:09|S|500|4.090000||
B|CL|20260108|15:58:09|S|22|80.745000||
B|KMI|20260108|15:58:09|S|10|27.265000||
B|LEU|20260108|15:58:09|S|40|286.990000||
B|MKC|20260108|15:58:09|S|10|67.135000||
B|NFLX|20260108|15:58:09|S|25|90.525000||
B|PSLV|20260108|15:58:09|S|9|25.475000||
B|PTIR|20260108|15:58:09|S|294|26.357400||
B|RUN|20260108|15:58:09|S|20|18.325000||
B|RZLV|20260108|15:58:09|S|100|3.730000||
B|SAIL|20260108|15:58:09|S|8|19.577200||
B|ZIM|20260108|15:58:09|S|1|22.515000||
B|BXP|20260108|15:58:10|S|5|67.060000||
B|FIGR|20260108|15:58:10|S|10|58.580000||
B|NFLX|20260108|15:58:10|S|100|90.525000||
B|PSQ|20260108|15:58:10|S|322|29.929400||
B|QQQI|20260108|15:58:10|S|200|54.265000||
B|SOC|20260108|15:58:10|S|50|9.345000||
B|BULL|20260108|15:58:11|S|60|8.415000||
B|GDRX|20260108|15:58:11|S|1100|2.775000||
B|STT|20260108|15:58:11|S|100|132.670000||
B|TBLD|20260108|15:58:11|S|50|20.250000||
B|TQQQ|20260108|15:58:11|S|36|54.220000||
B|BDX|20260108|15:58:12|S|100|205.099000||
B|BIDU|20260108|15:58:12|S|400|141.100000||
B|BILI|20260108|15:58:12|S|565|28.660700||
B|BMNR|20260108|15:58:12|S|15|31.300000||
B|EOSE|20260108|15:58:12|S|20|14.065000||
B|FLUT|20260108|15:58:12|S|1|217.346000||
B|GDS|20260108|15:58:12|S|338|41.770000||
B|LC|20260108|15:58:12|S|34|20.675000||
B|SNDK|20260108|15:58:12|S|200|333.820000||
B|TMF|20260108|15:58:12|S|25|37.415000||
B|TTE|20260108|15:58:12|S|50|63.651000||
B|WDAY|20260108|15:58:12|S|1|209.900000||
B|ARTL|20260108|15:58:13|S|5|1.710000||
B|BFLY|20260108|15:58:13|S|50|4.135000||
B|COF|20260108|15:58:13|S|214|255.940000||
B|GRAB|20260108|15:58:13|S|50|4.875000||
B|INTC|20260108|15:58:13|S|16|41.120000||
B|LPLA|20260108|15:58:13|S|40|362.540000||
B|TEM|20260108|15:58:13|S|2|68.285000||
B|TSLA|20260108|15:58:13|S|20|435.328800||
B|ANAB|20260108|15:58:14|S|20|43.890000||
B|ANEB|20260108|15:58:14|S|100|1.170000||
B|BFLY|20260108|15:58:14|S|200|4.140000||
B|BFLY|20260108|15:58:14|S|500|4.140000||
B|FLYX|20260108|15:58:14|S|59|7.410000||
B|PDYN|20260108|15:58:14|S|1000|6.459300||
B|PL|20260108|15:58:14|S|700|22.435000||
B|SHMD|20260108|15:58:14|S|20|8.450000||
B|TE|20260108|15:58:14|S|200|6.805000||
B|TE|20260108|15:58:14|S|400|6.805000||
B|TQQQ|20260108|15:58:14|S|104|54.220000||
B|BFLY|20260108|15:58:15|S|50|4.139300||
B|BFLY|20260108|15:58:15|S|100|4.139300||
B|BFLY|20260108|15:58:15|S|100|4.140000||
B|CHYM|20260108|15:58:15|S|400|27.695000||
B|KBWD|20260108|15:58:15|S|100|14.005000||
B|MIR|20260108|15:58:15|S|100|24.315000||
B|NVDA|20260108|15:58:15|S|1|185.145000||
B|QBTS|20260108|15:58:15|S|20|29.225000||
B|QQQ|20260108|15:58:15|S|32|620.615000||
B|SLV|20260108|15:58:15|S|64|69.730000||
B|SNOW|20260108|15:58:15|S|1|223.793500||
B|WOK|20260108|15:58:15|S|300|2.410000||
B|COP|20260108|15:58:16|S|100|98.840000||
B|ELAN|20260108|15:58:16|S|100|23.245000||
B|ELS|20260108|15:58:16|S|10|61.225000||
B|KALA|20260108|15:58:16|S|200|0.648500||
B|LUNR|20260108|15:58:16|S|197|19.625000||
B|TRGP|20260108|15:58:16|S|48|176.930000||
B|TSLA|20260108|15:58:16|S|3|435.386300||
B|VBR|20260108|15:58:16|S|100|220.420000||
B|ZS|20260108|15:58:16|S|25|220.320000||
B|ACLS|20260108|15:58:17|S|100|89.430000||
B|COF|20260108|15:58:17|S|23|256.010000||
B|CRMD|20260108|15:58:17|S|10|7.507400||
B|DORM|20260108|15:58:17|S|50|128.230000||
B|HBNC|20260108|15:58:17|S|15|17.120000||
B|LEA|20260108|15:58:17|S|20|126.220000||
B|NVA|20260108|15:58:17|S|150|7.200000||
B|TSLA|20260108|15:58:17|S|10|435.388000||
B|VIR|20260108|15:58:17|S|26|5.960000||
B|ZIM|20260108|15:58:17|S|1|22.515000||
B|BITO|20260108|15:58:18|S|68|12.610000||
B|IPSC|20260108|15:58:18|S|50|1.770000||
B|LLYVA|20260108|15:58:18|S|18|81.420000||
B|LOGI|20260108|15:58:18|S|20|96.230000||
B|OS|20260108|15:58:18|S|100|23.590000||
B|SMR|20260108|15:58:18|S|50|19.619800||
B|WGMI|20260108|15:58:18|E|250|44.490000||
B|AMZN|20260108|15:58:19|S|18|246.315000||
B|FANG|20260108|15:58:19|S|100|147.750000||
B|LRCX|20260108|15:58:19|S|4|200.931000||
B|NFLX|20260108|15:58:19|S|60|90.530000||
B|NVDA|20260108|15:58:19|S|100|185.135000||
B|QBTS|20260108|15:58:19|S|50|29.219300||
B|TQQQ|20260108|15:58:19|S|6|54.225000||
B|VOD|20260108|15:58:19|S|26|13.835000||
B|XPEV|20260108|15:58:19|S|400|20.505000||
B|Z|20260108|15:58:19|S|3|69.945000||
B|ZIM|20260108|15:58:19|S|100|22.515000||
B|ZM|20260108|15:58:19|S|34|85.615000||
B|ZM|20260108|15:58:19|S|42|85.615000||
B|ZM|20260108|15:58:19|S|58|85.615000||
B|APO|20260108|15:58:20|S|2|146.180000||
B|BYRN|20260108|15:58:20|S|10|17.370000||
B|IMRX|20260108|15:58:20|S|100|4.775000||
B|INTC|20260108|15:58:20|S|10|41.110000||
B|RBNE|20260108|15:58:20|S|2|3.680000||
B|RSP|20260108|15:58:20|S|1000|196.467300||
B|SCOR|20260108|15:58:20|S|100|8.130000||
B|TSLA|20260108|15:58:20|S|80|435.380000||
B|UVXY|20260108|15:58:20|S|202|35.080000||
B|UVXY|20260108|15:58:20|S|300|35.075000||
B|Z|20260108|15:58:20|S|1|69.945000||
B|ZIM|20260108|15:58:20|S|47|22.520000||
B|ZIM|20260108|15:58:20|S|200|22.520000||
B|ACLS|20260108|15:58:21|S|100|89.570000||
B|HLT|20260108|15:58:21|S|18|298.065000||
B|JDST|20260108|15:58:21|S|5036|2.310000||
B|JDST|20260108|15:58:21|S|178000|2.310000||
B|TMC|20260108|15:58:21|S|100|7.209300||
B|TMC|20260108|15:58:21|S|250|7.209400||
B|UTL|20260108|15:58:21|S|20|49.295000||
B|ASPI|20260108|15:58:22|S|20|6.469300||
B|ASST|20260108|15:58:22|S|100|1.010000||
B|CMPO|20260108|15:58:22|S|10|21.355000||
B|CX|20260108|15:58:22|S|40|12.265000||
B|EA|20260108|15:58:22|S|20|204.225000||
B|ETSY|20260108|15:58:22|S|12|61.355000||
B|GIS|20260108|15:58:22|S|1|43.905000||
B|GTLB|20260108|15:58:22|S|7|35.509300||
B|IPSC|20260108|15:58:22|S|250|1.770000||
B|LEN|20260108|15:58:22|S|10|109.440000||
B|TNK|20260108|15:58:22|S|10|58.916100||
B|AMDL|20260108|15:58:23|S|200|14.117800||
B|COPX|20260108|15:58:23|S|50|75.589300||
B|COPX|20260108|15:58:23|S|50|75.590000||
B|PEG|20260108|15:58:23|S|13|77.415000||
B|PSTV|20260108|15:58:23|S|100|0.587800||
B|RAPP|20260108|15:58:23|S|20|28.350000||
B|SPXU|20260108|15:58:23|S|5|48.179300||
B|TSCO|20260108|15:58:23|S|1|51.415000||
B|APLD|20260108|15:58:24|S|100|31.875000||
B|ARTL|20260108|15:58:24|S|200|1.800000||
B|BMNR|20260108|15:58:24|S|200|31.290000||
B|CIFR|20260108|15:58:24|S|1|16.557600||
B|DB|20260108|15:58:24|S|15|38.835000||
B|HAL|20260108|15:58:24|S|90|32.165000||
B|MU|20260108|15:58:24|S|5|326.790000||
B|SLV|20260108|15:58:24|S|500|69.735000||
B|TD|20260108|15:58:24|S|100|94.630000||
B|XLE|20260108|15:58:24|S|1600|46.550000||
B|XOM|20260108|15:58:24|S|500|122.802700||
B|ZIM|20260108|15:58:24|S|70|22.520000||
B|BABA|20260108|15:58:25|S|100|154.580000||
B|MDLZ|20260108|15:58:25|S|20|53.995000||
B|MEOH|20260108|15:58:25|S|20|45.275000||
B|PCG|20260108|15:58:25|S|50|15.710000||
B|PCG|20260108|15:58:25|S|50|15.710800||
B|SOXL|20260108|15:58:25|S|6|49.660000||
B|BAX|20260108|15:58:26|S|10|20.700700||
B|BILL|20260108|15:58:26|S|100|54.660000||
B|BZ|20260108|15:58:26|S|6|19.680700||
B|CAR|20260108|15:58:26|S|100|127.540000||
B|CAR|20260108|15:58:26|S|104|127.530000||
B|EMR|20260108|15:58:26|S|30|143.841200||
B|FBNC|20260108|15:58:26|S|20|53.810000||
B|HUBB|20260108|15:58:26|S|80|459.490000||
B|RR|20260108|15:58:26|S|14|3.942900||
B|SCHD|20260108|15:58:26|S|160|28.430000||
B|TpC|20260108|15:58:26|S|100|19.440000||
B|XLK|20260108|15:58:26|S|133|144.295000||
B|BLD|20260108|15:58:27|S|10|440.720000||
B|BOIL|20260108|15:58:27|S|60|18.210700||
B|CRCL|20260108|15:58:27|S|10|81.670000||
B|CVNA|20260108|15:58:27|S|50|442.430000||
B|FLYX|20260108|15:58:27|S|386|7.410000||
B|GGAL|20260108|15:58:27|S|80|56.290000||
B|LRCX|20260108|15:58:27|S|7|200.931200||
B|REZI|20260108|15:58:27|S|12|37.040000||
B|SBAC|20260108|15:58:27|S|5|181.330000||
B|SLV|20260108|15:58:27|S|12|69.720000||
B|SPIB|20260108|15:58:27|S|149|33.825000||
B|SRPT|20260108|15:58:27|S|10|23.159300||
B|T|20260108|15:58:27|S|9|24.179300||
B|UPS|20260108|15:58:27|S|20|106.955000||
B|AEVA|20260108|15:58:28|S|29|16.950000||
B|APLD|20260108|15:58:28|S|50|31.855000||
B|CGC|20260108|15:58:28|S|1000|1.285000||
B|CPNG|20260108|15:58:28|S|25|22.435000||
B|GLD|20260108|15:58:28|S|3|411.490000||
B|KALA|20260108|15:58:28|S|200|0.647600||
B|VXX|20260108|15:58:28|S|7|26.175000||
B|XRT|20260108|15:58:28|S|50|89.760700||
B|ZIM|20260108|15:58:28|S|1|22.510000||
B|AEM|20260108|15:58:29|S|12|186.377400||
B|BKNG|20260108|15:58:29|S|1|5440.585000||
B|GIS|20260108|15:58:29|S|24|43.905000||
B|GTY|20260108|15:58:29|S|100|28.280000||
B|IR|20260108|15:58:29|S|100|84.270000||
B|NBIS|20260108|15:58:29|S|52|97.270000||
B|PAVE|20260108|15:58:29|S|80|49.375000||
B|PLAB|20260108|15:58:29|S|6|31.781500||
B|SAN|20260108|15:58:29|S|20|11.925000||
B|UVXY|20260108|15:58:29|S|5|35.060000||
B|ADBE|20260108|15:58:30|S|20|339.100000||
B|AMAL|20260108|15:58:30|S|10|34.035000||
B|BP|20260108|15:58:30|S|2340|34.160000||
B|CENX|20260108|15:58:30|S|1|43.230000||
B|EOSE|20260108|15:58:30|S|20|14.052600||
B|NFLX|20260108|15:58:30|S|3|90.545000||
B|NTLA|20260108|15:58:30|S|1000|10.529300||
B|NVDA|20260108|15:58:30|S|94|185.175000||
B|SLV|20260108|15:58:30|S|11|69.735000||
B|SLV|20260108|15:58:30|S|100|69.730000||
B|SLV|20260108|15:58:30|S|300|69.730000||
B|SQQQ|20260108|15:58:30|S|100|66.540000||
B|TRVI|20260108|15:58:30|S|4|11.235000||
B|TSM|20260108|15:58:30|S|20|318.220000||
B|WSM|20260108|15:58:30|S|2|197.693000||
B|YPF|20260108|15:58:30|S|2000|33.820000||
B|ZIM|20260108|15:58:30|S|200|22.510000||
B|ZM|20260108|15:58:30|S|3|85.620000||
B|ZM|20260108|15:58:30|S|100|85.620000||
B|ZM|20260108|15:58:30|S|100|85.620000||
B|ZTO|20260108|15:58:30|S|250|21.735000||
B|ALLE|20260108|15:58:31|S|506|164.540000||
B|BABA|20260108|15:58:31|S|100|154.550000||
B|BAC|20260108|15:58:31|S|5|56.165000||
B|BLD|20260108|15:58:31|S|5|440.720000||
B|CVNA|20260108|15:58:31|S|40|442.770000||
B|ELME|20260108|15:58:31|S|163|2.765000||
B|HTB|20260108|15:58:31|S|20|44.170000||
B|KALA|20260108|15:58:31|S|200|0.647600||
B|LQD|20260108|15:58:31|S|50|110.279300||
B|MSTR|20260108|15:58:31|S|308|167.347600||
B|SOXL|20260108|15:58:31|S|20|49.650000||
B|TNK|20260108|15:58:31|S|4|58.920000||
B|ADBE|20260108|15:58:32|S|20|339.150000||
B|BABA|20260108|15:58:32|S|100|154.550000||
B|BYND|20260108|15:58:32|S|100|1.035000||
B|CVKD|20260108|15:58:32|S|1|8.090000||
B|ELME|20260108|15:58:32|S|163|2.765000||
B|EOSE|20260108|15:58:32|S|100|14.055000||
B|GIS|20260108|15:58:32|S|20|43.905000||
B|IRM|20260108|15:58:32|S|10|87.250000||
B|KTB|20260108|15:58:32|S|20|61.720000||
B|MARA|20260108|15:58:32|S|20|10.425000||
B|PLX|20260108|15:58:32|S|320|2.015000||
B|QUBT|20260108|15:58:32|S|20|11.925000||
B|SMR|20260108|15:58:32|S|50|19.605000||
B|SNDK|20260108|15:58:32|S|100|333.990000||
B|UVXY|20260108|15:58:32|S|101|35.069200||
B|ZM|20260108|15:58:32|S|1|85.615000||
B|ZM|20260108|15:58:32|S|9|85.615000||
B|BE|20260108|15:58:33|S|10|121.839000||
B|BOIL|20260108|15:58:33|S|400|18.210700||
B|CHTR|20260108|15:58:33|S|7|209.930000||
B|FIGR|20260108|15:58:33|S|5|58.605000||
B|FWONK|20260108|15:58:33|S|100|91.490000||
B|HAL|20260108|15:58:33|S|122|32.135000||
B|HWC|20260108|15:58:33|S|20|67.905000||
B|KO|20260108|15:58:33|S|31|69.315000||
B|NBIS|20260108|15:58:33|S|25|97.230000||
B|NET|20260108|15:58:33|S|9|186.841900||
B|NET|20260108|15:58:33|S|11|186.840000||
B|NVDA|20260108|15:58:33|S|4|185.155000||
B|OKLO|20260108|15:58:33|S|100|97.550000||
B|OMER|20260108|15:58:33|S|100|13.475000||
B|VTRS|20260108|15:58:33|S|100|12.600000||
B|ZM|20260108|15:58:33|S|1|85.610000||
B|ZS|20260108|15:58:33|S|40|220.340000||
B|ZTS|20260108|15:58:33|S|100|126.820000||
B|CAC|20260108|15:58:34|S|5|45.050000||
B|CVX|20260108|15:58:34|S|10|159.305000||
B|ELME|20260108|15:58:34|S|163|2.765000||
B|RGC|20260108|15:58:34|S|80|41.280000||
B|SIDU|20260108|15:58:34|S|48|4.275000||
B|SLSN|20260108|15:58:34|S|500|1.535000||
B|SOXL|20260108|15:58:34|S|10|49.650000||
B|ZM|20260108|15:58:34|S|20|85.615000||
B|ZM|20260108|15:58:34|S|56|85.615000||
B|BRK/B|20260108|15:58:35|S|2|499.710000||
B|BURL|20260108|15:58:35|S|1|307.699000||
B|CRCL|20260108|15:58:35|S|100|81.770000||
B|ECO|20260108|15:58:35|S|100|38.230000||
B|HYG|20260108|15:58:35|S|85|80.940000||
B|IWM|20260108|15:58:35|S|400|258.315000||
B|KBWD|20260108|15:58:35|S|100|14.005000||
B|MNDY|20260108|15:58:35|S|1|147.730000||
B|QRVO|20260108|15:58:35|S|100|82.880000||
B|SOXL|20260108|15:58:35|S|56|49.650000||
B|TQQQ|20260108|15:58:35|S|18|54.220000||
B|Z|20260108|15:58:35|S|1|69.980000||
B|Z|20260108|15:58:35|S|200|69.980000||
B|ACLS|20260108|15:58:36|S|100|89.650000||
B|ACLS|20260108|15:58:36|S|100|89.650000||
B|ACLS|20260108|15:58:36|S|100|89.660000||
B|ACLS|20260108|15:58:36|S|200|89.650000||
B|OEF|20260108|15:58:36|S|4|344.500500||
B|SHY|20260108|15:58:36|S|5|82.865000||
B|SLV|20260108|15:58:36|S|12|69.739900||
B|TQQQ|20260108|15:58:36|S|110|54.220000||
B|CVNA|20260108|15:58:37|S|40|442.550000||
B|ECO|20260108|15:58:37|S|100|38.230000||
B|ELME|20260108|15:58:37|S|169|2.765000||
B|IONQ|20260108|15:58:37|S|100|50.430700||
B|LRCX|20260108|15:58:37|S|1|200.941200||
B|NNE|20260108|15:58:37|S|50|33.050000||
B|SHLD|20260108|15:58:37|S|300|73.010000||
B|SLV|20260108|15:58:37|S|200|69.755000||
B|TIC|20260108|15:58:37|S|20|10.870700||
B|TSCO|20260108|15:58:37|S|12|51.417600||
B|UVXY|20260108|15:58:37|S|100|35.070000||
B|ZM|20260108|15:58:37|S|1|85.620000||
B|ZM|20260108|15:58:37|S|50|85.620000||
B|ZM|20260108|15:58:37|S|100|85.620000||
B|ZTO|20260108|15:58:37|S|100|21.730000||
B|AEM|20260108|15:58:38|S|10|186.365000||
B|ASTS|20260108|15:58:38|S|5|90.340000||
B|DEO|20260108|15:58:38|S|260|86.950000||
B|MS|20260108|15:58:38|S|22|184.760000||
B|QBTS|20260108|15:58:38|S|10|29.249300||
B|WIX|20260108|15:58:38|S|20|97.280000||
B|ZBIO|20260108|15:58:38|S|20|16.351900||
B|AIG|20260108|15:58:39|S|20|77.820000||
B|APLD|20260108|15:58:39|S|100|31.835000||
B|ARRY|20260108|15:58:39|S|500|8.875000||
B|ELME|20260108|15:58:39|S|169|2.765000||
B|FXI|20260108|15:58:39|S|20|39.395000||
B|KTOS|20260108|15:58:39|S|100|104.000000||
B|LRCX|20260108|15:58:39|S|23|200.940700||
B|NVDA|20260108|15:58:39|S|10|185.155000||
B|PNR|20260108|15:58:39|S|20|103.135000||
B|SES|20260108|15:58:39|S|100|2.210000||
B|UAMY|20260108|15:58:39|S|1300|7.405000||
B|ZS|20260108|15:58:39|S|2|220.330000||
B|ACET|20260108|15:58:40|S|20|8.170000||
B|ARWR|20260108|15:58:40|S|76|64.975000||
B|BITO|20260108|15:58:40|S|1|12.609800||
B|CP|20260108|15:58:40|S|20|72.125000||
B|ENTA|20260108|15:58:40|S|5|13.430000||
B|FLNC|20260108|15:58:40|S|11|21.240000||
B|FUN|20260108|15:58:40|S|178|15.245000||
B|GEV|20260108|15:58:40|S|14|629.194300||
B|REMX|20260108|15:58:40|S|159|82.570000||
B|UEC|20260108|15:58:40|S|100|14.529300||
B|XLB|20260108|15:58:40|S|17|47.500000||
B|ADBE|20260108|15:58:41|S|20|339.095000||
B|APLD|20260108|15:58:41|S|100|31.845000||
B|LGN|20260108|15:58:41|S|9|43.675000||
B|LNTH|20260108|15:58:41|S|43|67.925000||
B|MC|20260108|15:58:41|S|100|74.540000||
B|POWI|20260108|15:58:41|S|100|40.930000||
B|REMX|20260108|15:58:41|S|100|82.590000||
B|REZI|20260108|15:58:41|S|20|36.970000||
B|SMX|20260108|15:58:41|S|184|28.000000||
B|TMF|20260108|15:58:41|S|86|37.415000||
B|ZIM|20260108|15:58:41|S|200|22.505000||
B|ZIM|20260108|15:58:41|S|200|22.510000||
B|ZM|20260108|15:58:41|S|45|85.640000||
B|ZM|20260108|15:58:41|S|50|85.640000||
B|ZM|20260108|15:58:41|S|50|85.640000||
B|ZM|20260108|15:58:41|S|100|85.625000||
B|ZM|20260108|15:58:41|S|400|85.640000||
B|ACLS|20260108|15:58:42|S|100|89.605000||
B|BFLY|20260108|15:58:42|S|100|4.150000||
B|ELME|20260108|15:58:42|S|169|2.765000||
B|HSAI|20260108|15:58:42|S|100|27.650000||
B|HSAI|20260108|15:58:42|S|1000|27.650000||
B|NKTR|20260108|15:58:42|S|90|41.450000||
B|PLMR|20260108|15:58:42|S|13|130.130000||
B|TFX|20260108|15:58:42|S|100|110.180000||
B|TXNM|20260108|15:58:42|S|19|59.105000||
B|XLE|20260108|15:58:42|S|40|46.550000||
B|HLT|20260108|15:58:43|S|1|297.990700||
B|KALA|20260108|15:58:43|S|200|0.646300||
B|PL|20260108|15:58:43|S|200|22.420700||
B|SBSW|20260108|15:58:43|S|50|15.300700||
B|VNDA|20260108|15:58:43|S|100|7.335000||
B|ELS|20260108|15:58:44|S|1|61.180000||
B|FLOT|20260108|15:58:44|S|526|50.895000||
B|IEF|20260108|15:58:44|S|197|96.190000||
B|KMI|20260108|15:58:44|S|7|27.262800||
B|MLTX|20260108|15:58:44|S|100|14.360000||
B|ORKA|20260108|15:58:44|S|20|26.435000||
B|SPYD|20260108|15:58:44|S|900|44.360000||
B|T|20260108|15:58:44|S|1|24.189300||
B|TSMX|20260108|15:58:44|S|30|53.830000||
B|TTE|20260108|15:58:44|S|28|63.641000||
B|VIST|20260108|15:58:44|S|50|45.255000||
B|VONV|20260108|15:58:44|S|62|94.865000||
B|XLU|20260108|15:58:44|S|100|41.980000||
B|AMD|20260108|15:58:45|S|6|204.615000||
B|AON|20260108|15:58:45|S|70|352.400000||
B|C|20260108|15:58:45|S|10|120.575000||
B|EPAC|20260108|15:58:45|S|2|40.310000||
B|MGY|20260108|15:58:45|S|1|22.235000||
B|NTES|20260108|15:58:45|S|10|141.820000||
B|NVDA|20260108|15:58:45|S|250|185.175000||
B|OESX|20260108|15:58:45|S|20|16.160000||
B|QNRX|20260108|15:58:45|S|16|13.310000||
B|SAM|20260108|15:58:45|S|24|208.940000||
B|SE|20260108|15:58:45|S|12|134.120000||
B|SOFI|20260108|15:58:45|S|62|27.735000||
B|VRT|20260108|15:58:45|S|15|160.950000||
B|ZM|20260108|15:58:45|S|133|85.630000||
B|AXTI|20260108|15:58:46|S|250|25.755000||
B|BMNR|20260108|15:58:46|S|100|31.290000||
B|CTBB|20260108|15:58:46|S|100|18.420000||
B|CTBB|20260108|15:58:46|S|200|18.430000||
B|DBA|20260108|15:58:46|S|100|25.995000||
B|ESTC|20260108|15:58:46|S|100|78.310000||
B|KGC|20260108|15:58:46|S|20|30.915000||
B|LNN|20260108|15:58:46|S|20|126.390000||
B|PCG|20260108|15:58:46|S|56|15.710800||
B|SHMD|20260108|15:58:46|S|20|8.415000||
B|VBR|20260108|15:58:46|S|100|220.435000||
B|VGT|20260108|15:58:46|S|1|754.495000||
B|BFLY|20260108|15:58:47|S|50|4.137300||
B|CART|20260108|15:58:47|S|400|43.080000||
B|CLS|20260108|15:58:47|S|100|288.360000||
B|CMS|20260108|15:58:47|S|100|69.840000||
B|DDOG|20260108|15:58:47|S|1|130.569000||
B|FIGR|20260108|15:58:47|S|12|58.515000||
B|PNW|20260108|15:58:47|S|100|89.285000||
B|ROG|20260108|15:58:47|S|20|93.730000||
B|RZLV|20260108|15:58:47|S|20|3.730000||
B|AMAL|20260108|15:58:48|S|5|34.070000||
B|BMNR|20260108|15:58:48|S|100|31.290000||
B|CMS|20260108|15:58:48|S|91|69.860000||
B|GEN|20260108|15:58:48|S|5|26.545000||
B|HTZ|20260108|15:58:48|S|1170|5.600000||
B|TE|20260108|15:58:48|S|600|6.805000||
B|TQQQ|20260108|15:58:48|S|100|54.240000||
B|BG|20260108|15:58:49|S|18|97.260000||
B|CHDN|20260108|15:58:49|S|100|111.610000||
B|DHT|20260108|15:58:49|S|20|13.429300||
B|HWC|20260108|15:58:49|S|20|67.925000||
B|MAIN|20260108|15:58:49|S|9|62.270000||
B|RGC|20260108|15:58:49|S|100|41.680000||
B|TQQQ|20260108|15:58:49|S|900|54.230000||
B|TR|20260108|15:58:49|S|100|36.720000||
B|WEC|20260108|15:58:49|S|459|105.200000||
B|WGMI|20260108|15:58:49|S|200|44.470000||
B|ZSL|20260108|15:58:49|S|36900|4.335000||
B|BLK|20260108|15:58:50|S|1|1087.656000||
B|ITW|20260108|15:58:50|S|10|253.995000||
B|PGR|20260108|15:58:50|S|100|213.080000||
B|PNW|20260108|15:58:50|S|496|89.285000||
B|REZI|20260108|15:58:50|S|16|36.990000||
B|TECL|20260108|15:58:50|S|1|117.910000||
B|XBI|20260108|15:58:50|S|100|123.725000||
B|ZM|20260108|15:58:50|S|100|85.640000||
B|F|20260108|15:58:51|S|10|14.385000||
B|MEOH|20260108|15:58:51|S|10|45.275000||
B|QQQM|20260108|15:58:51|S|100|255.525000||
B|TEM|20260108|15:58:51|S|200|68.295000||
B|WDC|20260108|15:58:51|S|100|187.620000||
B|ZM|20260108|15:58:51|S|50|85.640000||
B|AME|20260108|15:58:52|S|13|210.010000||
B|BX|20260108|15:58:52|S|20|155.085000||
B|DJT|20260108|15:58:52|S|20|14.030700||
B|GIS|20260108|15:58:52|S|300|43.905000||
B|KRYS|20260108|15:58:52|S|6|249.040000||
B|SAN|20260108|15:58:52|S|60|11.925000||
B|TIC|20260108|15:58:52|S|10|10.862600||
B|TSLA|20260108|15:58:52|S|20|435.365000||
B|UVIX|20260108|15:58:52|S|60|5.519700||
B|XLK|20260108|15:58:52|S|161|144.285000||
B|XPEV|20260108|15:58:52|S|20|20.495000||
B|BABA|20260108|15:58:53|S|100|154.590000||
B|COMM|20260108|15:58:53|S|6|17.785000||
B|DOW|20260108|15:58:53|S|2|25.935000||
B|EQT|20260108|15:58:53|S|1|52.260000||
B|FLNC|20260108|15:58:53|S|100|21.239000||
B|IFF|20260108|15:58:53|S|15|68.640000||
B|NVDA|20260108|15:58:53|S|30|185.145000||
B|NVX|20260108|15:58:53|S|1323|1.575000||
B|SMH|20260108|15:58:53|S|6|378.920000||
B|TEAM|20260108|15:58:53|S|100|149.540000||
B|WGMI|20260108|15:58:53|E|35|44.470000||
B|ASPI|20260108|15:58:54|S|20|6.479300||
B|BABA|20260108|15:58:54|S|100|154.590000||
B|BTG|20260108|15:58:54|S|200|4.520000||
B|INOD|20260108|15:58:54|S|3|63.760000||
B|LQD|20260108|15:58:54|S|25|110.280000||
B|MOS|20260108|15:58:54|S|10|26.515000||
B|OCG|20260108|15:58:54|E|34800|0.021500||
B|UVXY|20260108|15:58:54|S|100|35.050000||
B|ARM|20260108|15:58:55|S|201|113.060000||
B|GDRX|20260108|15:58:55|S|1200|2.775000||
B|GDX|20260108|15:58:55|S|100|91.455000||
B|KALA|20260108|15:58:55|S|200|0.646800||
B|LRCX|20260108|15:58:55|S|2|200.860000||
B|LUNR|20260108|15:58:55|S|1000|19.635000||
B|OBDC|20260108|15:58:55|S|20|12.629300||
B|QUBT|20260108|15:58:55|S|20|11.920700||
B|TOST|20260108|15:58:55|S|100|36.640000||
B|AGQ|20260108|15:58:56|S|60|181.990000||
B|ARRY|20260108|15:58:56|S|200|8.850000||
B|BP|20260108|15:58:56|S|417|34.150000||
B|LMT|20260108|15:58:56|S|7|518.650000||
B|NUKK|20260108|15:58:56|S|100|4.257300||
B|NVDA|20260108|15:58:56|S|360|185.126500||
B|ORCL|20260108|15:58:56|S|80|189.570000||
B|TE|20260108|15:58:56|S|200|6.800700||
B|TSLA|20260108|15:58:56|S|1|435.280500||
B|TSLA|20260108|15:58:56|S|40|435.270000||
B|TSLA|20260108|15:58:56|S|40|435.295000||
B|BTG|20260108|15:58:57|S|1250|4.520000||
B|ELVN|20260108|15:58:57|S|100|23.160000||
B|GHRS|20260108|15:58:57|S|94|15.605000||
B|SLS|20260108|15:58:57|S|200|3.855000||
B|SMTC|20260108|15:58:57|S|19|72.140000||
B|TE|20260108|15:58:57|S|200|6.800700||
B|ADBE|20260108|15:58:58|S|5|339.090000||
B|AUGO|20260108|15:58:58|S|50|51.690000||
B|AUGO|20260108|15:58:58|S|200|51.610000||
B|BE|20260108|15:58:58|S|4|121.945000||
B|DLTR|20260108|15:58:58|S|5|131.588000||
B|KALA|20260108|15:58:58|S|200|0.646400||
B|OMER|20260108|15:58:58|S|100|13.465000||
B|PPTA|20260108|15:58:58|S|20|29.440000||
B|RGC|20260108|15:58:58|E|5|41.190000||
B|TE|20260108|15:58:58|S|100|6.800700||
B|UMC|20260108|15:58:58|S|20|8.525000||
B|VMC|20260108|15:58:58|S|2|299.314000||
B|ANGO|20260108|15:58:59|S|3|10.000000||
B|APVO|20260108|15:58:59|S|20|9.180000||
B|CHRW|20260108|15:58:59|S|20|166.020000||
B|GBX|20260108|15:58:59|S|500|53.430000||
B|INTS|20260108|15:58:59|S|200|0.439000||
B|TME|20260108|15:58:59|S|50|17.470700||
B|UNG|20260108|15:58:59|S|50|11.265000||
B|VTRS|20260108|15:58:59|S|800|12.590600||
B|VTRS|20260108|15:58:59|S|2000|12.590000||
B|ZIM|20260108|15:58:59|S|1|22.510000||
B|ZIM|20260108|15:58:59|S|70|22.510000||
B|ARES|20260108|15:59:00|S|100|175.930000||
B|ASM|20260108|15:59:00|S|5|6.115000||
B|CAT|20260108|15:59:00|S|10|608.845000||
B|CLMT|20260108|15:59:00|S|20|20.150000||
B|DHI|20260108|15:59:00|S|210|145.740000||
B|ENTG|20260108|15:59:00|S|145|99.910000||
B|FFTY|20260108|15:59:00|S|800|36.290000||
B|GMAB|20260108|15:59:00|S|40|33.645000||
B|JPM|20260108|15:59:00|S|20|330.045000||
B|PL|20260108|15:59:00|S|160|22.435000||
B|PL|20260108|15:59:00|S|540|22.435000||
B|SCHW|20260108|15:59:00|S|2|101.345000||
B|SOXL|20260108|15:59:00|S|20|49.680000||
B|TJX|20260108|15:59:00|S|20|158.050000||
B|VOO|20260108|15:59:00|S|158|634.310000||
B|ZIM|20260108|15:59:00|S|6|22.515000||
B|ZIM|20260108|15:59:00|S|100|22.515000||
B|ZIM|20260108|15:59:00|S|100|22.535000||
B|ZIM|20260108|15:59:00|S|100|22.540000||
B|APLD|20260108|15:59:01|S|14|31.885000||
B|IBKR|20260108|15:59:01|S|200|70.195000||
B|TE|20260108|15:59:01|S|100|6.800700||
B|TLT|20260108|15:59:01|S|903|87.340000||
B|USAS|20260108|15:59:01|S|1777|5.385000||
B|WK|20260108|15:59:01|S|7|90.060000||
B|ZS|20260108|15:59:01|S|32|220.300000||
B|ZTS|20260108|15:59:01|S|200|126.770000||
B|DPZ|20260108|15:59:02|S|2|406.700000||
B|GDRX|20260108|15:59:02|S|400|2.775000||
B|HUT|20260108|15:59:02|S|72|57.985000||
B|IAI|20260108|15:59:02|S|20|185.680000||
B|LRCX|20260108|15:59:02|S|8|200.916000||
B|META|20260108|15:59:02|S|2|646.650000||
B|META|20260108|15:59:02|S|6|646.640000||
B|META|20260108|15:59:02|S|13|646.640000||
B|MU|20260108|15:59:02|S|2|327.023000||
B|PWR|20260108|15:59:02|S|20|414.030000||
B|SMH|20260108|15:59:02|E|40|378.970000||
B|TSLA|20260108|15:59:02|S|50|435.530000||
B|WOLF|20260108|15:59:02|S|20|18.840000||
B|ZM|20260108|15:59:02|S|1|85.635000||
B|CAT|20260108|15:59:03|S|2|608.800000||
B|CDE|20260108|15:59:03|S|50|19.615000||
B|DBC|20260108|15:59:03|S|56|22.895000||
B|F|20260108|15:59:03|S|2|14.380000||
B|PWR|20260108|15:59:03|S|5|414.020000||
B|URBN|20260108|15:59:03|S|61|81.770000||
B|VG|20260108|15:59:03|S|1200|7.545000||
B|ZM|20260108|15:59:03|S|7|85.625000||
B|ZM|20260108|15:59:03|S|31|85.625000||
B|ZM|20260108|15:59:03|S|79|85.640000||
B|ZM|20260108|15:59:03|S|100|85.625000||
B|AAL|20260108|15:59:04|S|1000|15.730000||
B|BYD|20260108|15:59:04|S|60|88.240000||
B|CAT|20260108|15:59:04|S|14|608.835000||
B|GSAT|20260108|15:59:04|S|20|59.930000||
B|LOGI|20260108|15:59:04|S|16|96.270000||
B|NET|20260108|15:59:04|S|8|186.892100||
B|QBTS|20260108|15:59:04|S|1000|29.285000||
B|SHMD|20260108|15:59:04|S|20|8.420000||
B|SPY|20260108|15:59:04|S|20|689.731900||
B|TER|20260108|15:59:04|S|1|216.256000||
B|UBER|20260108|15:59:04|S|5|87.605000||
B|UNH|20260108|15:59:04|S|7|346.570000||
B|UNH|20260108|15:59:04|S|30|346.570000||
B|ZIM|20260108|15:59:04|S|14|22.535000||
B|ZM|20260108|15:59:04|S|100|85.625000||
B|BHP|20260108|15:59:05|S|10|62.990700||
B|CME|20260108|15:59:05|S|18|266.690000||
B|F|20260108|15:59:05|S|200|14.380000||
B|HWC|20260108|15:59:05|S|4|67.925000||
B|MEOH|20260108|15:59:05|S|62|45.285000||
B|MP|20260108|15:59:05|S|200|61.105000||
B|MP|20260108|15:59:05|S|240|61.105000||
B|ONDS|20260108|15:59:05|S|100|13.995000||
B|PHO|20260108|15:59:05|S|20|72.370000||
B|PYPL|20260108|15:59:05|S|20|58.255000||
B|QQQM|20260108|15:59:05|S|2|255.540000||
B|QXO|20260108|15:59:05|S|3|24.651300||
B|TE|20260108|15:59:05|S|100|6.800700||
B|XOM|20260108|15:59:05|S|100|122.780700||
B|Z|20260108|15:59:05|S|1|69.920000||
B|Z|20260108|15:59:05|S|3|69.930000||
B|Z|20260108|15:59:05|S|160|69.935000||
B|CVX|20260108|15:59:06|S|98|159.300000||
B|FANG|20260108|15:59:06|S|14|147.701000||
B|FTNT|20260108|15:59:06|S|100|78.065000||
B|LYFT|20260108|15:59:06|S|1000|19.415000||
B|TSLA|20260108|15:59:06|S|40|435.560000||
B|XLU|20260108|15:59:06|S|100|42.000000||
B|XLU|20260108|15:59:06|S|100|42.000000||
B|XLU|20260108|15:59:06|S|100|42.000000||
B|XOM|20260108|15:59:06|S|1|122.798500||
B|ZIM|20260108|15:59:06|S|11|22.535000||
B|ZM|20260108|15:59:06|S|7|85.595000||
B|ZM|20260108|15:59:06|S|42|85.595000||
B|ZM|20260108|15:59:06|S|51|85.595000||
B|ZM|20260108|15:59:06|S|100|85.590000||
B|BLK|20260108|15:59:07|S|10|1087.730000||
B|MIDD|20260108|15:59:07|S|2|158.530000||
B|MP|20260108|15:59:07|S|500|61.104000||
B|PNR|20260108|15:59:07|S|20|103.175000||
B|RIOT|20260108|15:59:07|S|20|15.135000||
B|RTX|20260108|15:59:07|S|100|187.342700||
B|RWL|20260108|15:59:07|S|6|117.520000||
B|SAIL|20260108|15:59:07|S|10|19.545000||
B|SITM|20260108|15:59:07|S|14|332.660000||
B|SOC|20260108|15:59:07|S|120|9.345000||
B|UDOW|20260108|15:59:07|S|16|62.165000||
B|WEAT|20260108|15:59:07|S|74|20.365000||
B|XRT|20260108|15:59:07|S|400|89.792800||
B|ZS|20260108|15:59:07|S|40|220.180000||
B|ZS|20260108|15:59:07|S|40|220.180000||
B|ZS|20260108|15:59:07|S|80|220.180000||
B|ABNB|20260108|15:59:08|S|6|138.760000||
B|AGQ|20260108|15:59:08|S|75|182.040000||
B|AIG|20260108|15:59:08|S|40|77.820700||
B|ALAB|20260108|15:59:08|S|2|156.760000||
B|AVAV|20260108|15:59:08|S|30|345.070000||
B|EOG|20260108|15:59:08|S|22|105.570000||
B|MP|20260108|15:59:08|S|70|61.055000||
B|VOD|20260108|15:59:08|S|20|13.835000||
B|XLF|20260108|15:59:08|S|100|55.920000||
B|Z|20260108|15:59:08|S|77|69.935000||
B|Z|20260108|15:59:08|S|100|69.935000||
B|ZIM|20260108|15:59:08|S|21|22.535000||
B|ZIM|20260108|15:59:08|S|88|22.535000||
B|FAST|20260108|15:59:09|S|9|41.820700||
B|FLUT|20260108|15:59:09|S|2|217.304000||
B|GDS|20260108|15:59:09|S|10|41.773900||
B|IPI|20260108|15:59:09|S|20|29.362700||
B|MDLZ|20260108|15:59:09|S|40|53.995000||
B|PLYM|20260108|15:59:09|S|20|21.925000||
B|QXO|20260108|15:59:09|S|100|24.655000||
B|RXRX|20260108|15:59:09|S|100|4.705000||
B|XLE|20260108|15:59:09|S|7|46.550000||
B|XLV|20260108|15:59:09|S|11|158.175000||
B|ZETA|20260108|15:59:09|S|100|23.645000||
B|AMPX|20260108|15:59:10|S|100|9.255000||
B|APLD|20260108|15:59:10|S|600|31.905000||
B|BMNR|20260108|15:59:10|S|300|31.298000||
B|FLYX|20260108|15:59:10|E|100|7.140000||
B|GE|20260108|15:59:10|S|3|314.586900||
B|GPMT|20260108|15:59:10|S|3600|2.285000||
B|LITE|20260108|15:59:10|S|80|348.050000||
B|MOAT|20260108|15:59:10|S|64|106.312500||
B|TE|20260108|15:59:10|S|200|6.791500||
B|TSLA|20260108|15:59:10|S|1|435.590000||
B|UAA|20260108|15:59:10|S|100|6.000000||
B|UVXY|20260108|15:59:10|S|20|35.040000||
B|Z|20260108|15:59:10|S|1|69.940000||
B|ZM|20260108|15:59:10|S|34|85.610000||
B|ZM|20260108|15:59:10|S|46|85.610000||
B|ZM|20260108|15:59:10|S|50|85.610000||
B|ZM|20260108|15:59:10|S|100|85.610000||
B|ZM|20260108|15:59:10|S|100|85.610000||
B|AAPL|20260108|15:59:11|S|51|259.225000||
B|DBMF|20260108|15:59:11|S|89|28.275000||
B|EGBN|20260108|15:59:11|S|100|21.900000||
B|IVV|20260108|15:59:11|S|80|692.730000||
B|REGN|20260108|15:59:11|S|1|800.729000||
B|STX|20260108|15:59:11|S|5|284.720000||
B|WPM|20260108|15:59:11|S|3|123.810000||
B|ZTO|20260108|15:59:11|S|1|21.735000||
B|AFRM|20260108|15:59:12|S|200|81.615000||
B|AMD|20260108|15:59:12|S|5|204.670000||
B|BBAR|20260108|15:59:12|S|5|18.660000||
B|GGLL|20260108|15:59:12|S|100|104.460000||
B|MSTR|20260108|15:59:12|S|500|167.230000||
B|PHYS|20260108|15:59:12|S|150|34.165000||
B|PYPL|20260108|15:59:12|S|40|58.255000||
B|TSDD|20260108|15:59:12|S|200|8.155000||
B|UL|20260108|15:59:12|S|20|63.340700||
B|XLY|20260108|15:59:12|S|5|122.930700||
B|XLY|20260108|15:59:12|S|10|122.935000||
B|ZM|20260108|15:59:12|S|1|85.610000||
B|AAPL|20260108|15:59:13|S|100|259.235000||
B|ADBE|20260108|15:59:13|S|6|339.160000||
B|AXGN|20260108|15:59:13|S|84|33.430000||
B|GOOGL|20260108|15:59:13|S|100|325.425000||
B|LMT|20260108|15:59:13|S|1|518.662500||
B|PSTG|20260108|15:59:13|S|20|65.735000||
B|RTX|20260108|15:59:13|S|44|187.354800||
B|SPHR|20260108|15:59:13|S|18|91.233200||
B|STLA|20260108|15:59:13|S|100|11.070000||
B|TRIP|20260108|15:59:13|S|100|14.845000||
B|Z|20260108|15:59:13|S|19|69.945000||
B|Z|20260108|15:59:13|S|100|69.945000||
B|AVGO|20260108|15:59:14|S|3|332.400000||
B|BITQ|20260108|15:59:14|S|20|22.390000||
B|BTG|20260108|15:59:14|S|1500|4.515000||
B|COO|20260108|15:59:14|S|10|83.115000||
B|CVE|20260108|15:59:14|S|20|16.380700||
B|HRL|20260108|15:59:14|S|100|22.840000||
B|JEF|20260108|15:59:14|S|100|61.110000||
B|MSTU|20260108|15:59:14|S|25|9.957500||
B|NKE|20260108|15:59:14|S|100|65.235000||
B|RR|20260108|15:59:14|S|100|3.950000||
B|FITB|20260108|15:59:15|S|100|49.840000||
B|GIS|20260108|15:59:15|S|10|43.925000||
B|MCD|20260108|15:59:15|S|1|308.943000||
B|MRNO|20260108|15:59:15|S|200|1.520000||
B|PFE|20260108|15:59:15|S|2|25.280000||
B|PNR|20260108|15:59:15|S|20|103.140000||
B|PYPL|20260108|15:59:15|S|50|58.255000||
B|XLU|20260108|15:59:15|S|143|41.985000||
B|AAPL|20260108|15:59:16|S|1|259.238500||
B|ACVA|20260108|15:59:16|S|800|8.745000||
B|DVN|20260108|15:59:16|S|20|36.090700||
B|GEV|20260108|15:59:16|S|4|629.020000||
B|OUST|20260108|15:59:16|S|20|27.705000||
B|SOC|20260108|15:59:16|S|20|9.345000||
B|UVXY|20260108|15:59:16|S|100|35.050000||
B|WIX|20260108|15:59:16|S|60|97.490000||
B|XPEL|20260108|15:59:16|S|93|54.690000||
B|Z|20260108|15:59:16|S|107|69.925000||
B|ZTS|20260108|15:59:16|S|100|126.765000||
B|ZTS|20260108|15:59:16|S|100|126.765000||
B|ZTS|20260108|15:59:16|S|100|126.765000||
B|ACHR|20260108|15:59:17|S|50|8.720700||
B|ACN|20260108|15:59:17|S|53|281.430000||
B|AUGO|20260108|15:59:17|S|22|51.330000||
B|AVGO|20260108|15:59:17|S|30|332.400000||
B|COLL|20260108|15:59:17|S|4|48.740000||
B|META|20260108|15:59:17|S|10|646.315000||
B|MODG|20260108|15:59:17|S|50|13.560000||
B|MSTU|20260108|15:59:17|S|15|9.955000||
B|POST|20260108|15:59:17|S|2|98.430000||
B|UTL|20260108|15:59:17|S|20|49.270000||
B|ZTS|20260108|15:59:17|S|100|126.765000||
B|AMRZ|20260108|15:59:18|S|4|55.330000||
B|ARTL|20260108|15:59:18|S|100|1.700000||
B|BABA|20260108|15:59:18|S|100|154.630000||
B|CSCO|20260108|15:59:18|S|135|73.965000||
B|EQR|20260108|15:59:18|S|10|62.875000||
B|GLD|20260108|15:59:18|S|40|411.550000||
B|IMRX|20260108|15:59:18|S|270|4.775000||
B|INTC|20260108|15:59:18|S|100|41.130000||
B|INTC|20260108|15:59:18|S|100|41.130000||
B|ROIV|20260108|15:59:18|S|15|21.810700||
B|STX|20260108|15:59:18|S|230|284.640000||
B|TQQQ|20260108|15:59:18|S|100|54.240000||
B|UBER|20260108|15:59:18|S|50|87.585000||
B|URI|20260108|15:59:18|S|5|919.490000||
B|ZM|20260108|15:59:18|S|9|85.635000||
B|ACET|20260108|15:59:19|S|20|8.160000||
B|ACVA|20260108|15:59:19|S|200|8.745000||
B|AVGO|20260108|15:59:19|S|40|332.400000||
B|COIN|20260108|15:59:19|S|40|245.570000||
B|OGN|20260108|15:59:19|S|20|8.125000||
B|RENT|20260108|15:59:19|S|100|8.650000||
B|SPY|20260108|15:59:19|S|15|689.641900||
B|Z|20260108|15:59:19|S|91|69.920000||
B|ZM|20260108|15:59:19|S|100|85.655000||
B|ZNTL|20260108|15:59:19|S|736|2.830000||
B|APH|20260108|15:59:20|S|3|136.141000||
B|CYPH|20260108|15:59:20|S|2000|1.160000||
B|DBGI|20260108|15:59:20|S|100|17.180000||
B|GLD|20260108|15:59:20|S|160|411.530000||
B|HUM|20260108|15:59:20|S|17|277.380000||
B|NGNE|20260108|15:59:20|S|20|18.650000||
B|NVDL|20260108|15:59:20|S|100|86.480000||
B|PTIR|20260108|15:59:20|S|1|26.279300||
B|PTIR|20260108|15:59:20|S|250|26.276600||
B|SEV|20260108|15:59:20|S|100|4.660000||
B|SO|20260108|15:59:20|S|15|87.200000||
B|SOXL|20260108|15:59:20|S|90|49.650000||
B|SOXL|20260108|15:59:20|S|135|49.645000||
B|SOXL|20260108|15:59:20|S|374|49.645000||
B|SPFI|20260108|15:59:20|S|20|39.675000||
B|SSO|20260108|15:59:20|S|267|59.155000||
B|SSO|20260108|15:59:20|S|268|59.155000||
B|SSO|20260108|15:59:20|S|268|59.165000||
B|TQQQ|20260108|15:59:20|S|58|54.220000||
B|TQQQ|20260108|15:59:20|S|389|54.230000||
B|VOYG|20260108|15:59:20|S|10|31.660000||
B|XLK|20260108|15:59:20|S|5|144.275000||
B|XPEL|20260108|15:59:20|S|21|54.655800||
B|CW|20260108|15:59:21|S|1|582.290000||
B|GDS|20260108|15:59:21|S|100|41.790000||
B|META|20260108|15:59:21|S|5|646.268100||
B|META|20260108|15:59:21|S|24|646.268100||
B|MP|20260108|15:59:21|S|31|61.030000||
B|MSTR|20260108|15:59:21|S|5|167.113100||
B|NVDL|20260108|15:59:21|S|31|86.452900||
B|NVDL|20260108|15:59:21|S|60|86.458400||
B|NVDL|20260108|15:59:21|S|100|86.440000||
B|SOXL|20260108|15:59:21|S|10|49.630000||
B|TLTW|20260108|15:59:21|S|200|22.725000||
B|TQQQ|20260108|15:59:21|S|387|54.205000||
B|TSLA|20260108|15:59:21|S|40|435.640000||
B|VIST|20260108|15:59:21|S|50|45.280000||
B|ZIM|20260108|15:59:21|S|200|22.505000||
B|ARTL|20260108|15:59:22|S|400|1.710000||
B|EQT|20260108|15:59:22|S|20|52.265000||
B|KGC|20260108|15:59:22|S|978|30.915000||
B|MEDP|20260108|15:59:22|S|17|600.280000||
B|MEDP|20260108|15:59:22|S|80|600.090000||
B|NGNE|20260108|15:59:22|S|20|18.670000||
B|OMER|20260108|15:59:22|S|100|13.445000||
B|PCG|20260108|15:59:22|S|10|15.715000||
B|RCL|20260108|15:59:22|S|2|304.644000||
B|SOXL|20260108|15:59:22|S|406|49.625000||
B|SPXL|20260108|15:59:22|S|40|227.593800||
B|SPXL|20260108|15:59:22|S|100|227.590000||
B|TQQQ|20260108|15:59:22|S|15000|54.205000||
B|AZ|20260108|15:59:23|S|100|7.700000||
B|BABA|20260108|15:59:23|S|20|154.615000||
B|BYRN|20260108|15:59:23|S|20|17.350700||
B|CFLT|20260108|15:59:23|S|12|30.405000||
B|EDZ|20260108|15:59:23|S|500|31.670000||
B|GSAT|20260108|15:59:23|S|10|59.900000||
B|IHS|20260108|15:59:23|S|9|7.715000||
B|INSW|20260108|15:59:23|S|17|54.520000||
B|OMER|20260108|15:59:23|S|66|13.445000||
B|OXY|20260108|15:59:23|S|38|43.229300||
B|PSQ|20260108|15:59:23|S|346|29.929200||
B|PSQ|20260108|15:59:23|S|3136|29.930000||
B|RGTI|20260108|15:59:23|S|100|25.205000||
B|SLV|20260108|15:59:23|S|8|69.755000||
B|SOXL|20260108|15:59:23|S|77|49.635000||
B|SOXL|20260108|15:59:23|S|79|49.640000||
B|TSLA|20260108|15:59:23|S|25|435.649500||
B|UVXY|20260108|15:59:23|S|140|35.060700||
B|ZTO|20260108|15:59:23|S|5|21.735000||
B|CLS|20260108|15:59:24|S|2|288.370000||
B|CYPH|20260108|15:59:24|S|700|1.160000||
B|DE|20260108|15:59:24|S|2|501.305000||
B|DQ|20260108|15:59:24|S|59|25.750000||
B|EQT|20260108|15:59:24|S|20|52.265000||
B|EXK|20260108|15:59:24|S|1500|9.775000||
B|KBWD|20260108|15:59:24|S|100|14.005000||
B|SMPL|20260108|15:59:24|S|100|20.640000||
B|ZM|20260108|15:59:24|S|100|85.655000||
B|ACHV|20260108|15:59:25|S|81|5.480000||
B|ELVN|20260108|15:59:25|S|100|23.260000||
B|ERIC|20260108|15:59:25|S|20|9.365000||
B|IPI|20260108|15:59:25|S|20|29.362700||
B|IPI|20260108|15:59:25|S|100|29.440000||
B|JXN|20260108|15:59:25|S|85|117.320000||
B|LLYVK|20260108|15:59:25|S|208|82.840000||
B|PHG|20260108|15:59:25|S|20|29.430700||
B|RGC|20260108|15:59:25|S|1|41.520000||
B|RR|20260108|15:59:25|S|500|3.945000||
B|RVMD|20260108|15:59:25|S|20|107.410000||
B|SEDG|20260108|15:59:25|S|16|30.280000||
B|TDS|20260108|15:59:25|S|20|40.650000||
B|TPR|20260108|15:59:25|S|3|133.438000||
B|UVXY|20260108|15:59:25|S|20|35.070000||
B|VOO|20260108|15:59:25|S|13|634.130000||
B|ZIM|20260108|15:59:25|S|2|22.505000||
B|ZTO|20260108|15:59:25|S|1|21.735000||
B|BP|20260108|15:59:26|S|10|34.140000||
B|DFDV|20260108|15:59:26|S|50|6.920000||
B|FOLD|20260108|15:59:26|S|100|14.275000||
B|LNN|20260108|15:59:26|S|20|126.370000||
B|OKLO|20260108|15:59:26|S|100|97.420000||
B|PCG|20260108|15:59:26|S|200|15.710000||
B|QQQ|20260108|15:59:26|S|100|620.530500||
B|RDDT|20260108|15:59:26|S|100|253.850000||
B|RIOT|20260108|15:59:26|S|20|15.105000||
B|SPOT|20260108|15:59:26|S|40|553.510000||
B|TSLL|20260108|15:59:26|S|450|17.825000||
B|UVXY|20260108|15:59:26|S|20|35.080000||
B|XPEV|20260108|15:59:26|S|300|20.495000||
B|ZM|20260108|15:59:26|S|106|85.655000||
B|ZTO|20260108|15:59:26|S|100|21.730000||
B|ARCO|20260108|15:59:27|S|160|7.919300||
B|MCO|20260108|15:59:27|S|12|530.540000||
B|NEOG|20260108|15:59:27|S|100|9.695000||
B|NEOG|20260108|15:59:27|S|100|9.695000||
B|NEOG|20260108|15:59:27|S|700|9.695000||
B|OTIS|20260108|15:59:27|S|100|90.290000||
B|PLCE|20260108|15:59:27|S|118|5.085000||
B|SEDG|20260108|15:59:27|S|66|30.270000||
B|XLE|20260108|15:59:27|S|95|46.550000||
B|APLD|20260108|15:59:28|S|50|31.926900||
B|ARTL|20260108|15:59:28|S|300|1.740000||
B|HL|20260108|15:59:28|S|20|21.005000||
B|SNDR|20260108|15:59:28|S|40|28.535000||
B|TAK|20260108|15:59:28|S|20|16.365000||
B|TERN|20260108|15:59:28|S|49|37.730000||
B|VSTM|20260108|15:59:28|S|1|7.890000||
B|WVE|20260108|15:59:28|S|209|14.830000||
B|XPEV|20260108|15:59:28|S|800|20.495000||
B|ZS|20260108|15:59:28|S|1|220.190000||
B|AIG|20260108|15:59:29|S|20|77.820700||
B|AZN|20260108|15:59:29|S|12|94.015000||
B|CASY|20260108|15:59:29|S|1|586.410000||
B|CRM|20260108|15:59:29|S|100|260.430000||
B|HOG|20260108|15:59:29|S|10|21.135000||
B|IONQ|20260108|15:59:29|S|218|50.435000||
B|IVES|20260108|15:59:29|S|1500|32.295000||
B|NGD|20260108|15:59:29|S|14|9.575000||
B|OKE|20260108|15:59:29|S|10|72.285000||
B|RVMD|20260108|15:59:29|S|100|107.400000||
B|SMCI|20260108|15:59:29|S|902|29.885000||
B|SNAP|20260108|15:59:29|S|100|8.400000||
B|SNAP|20260108|15:59:29|S|700|8.400000||
B|UBER|20260108|15:59:29|S|100|87.595000||
B|WPM|20260108|15:59:29|S|100|123.836000||
B|XPEV|20260108|15:59:29|S|200|20.495000||
B|ZIM|20260108|15:59:29|S|100|22.500000||
B|ACET|20260108|15:59:30|S|31|8.160000||
B|CRM|20260108|15:59:30|S|1|260.439100||
B|DDL|20260108|15:59:30|S|500|2.870000||
B|FPE|20260108|15:59:30|S|142|18.285000||
B|GBX|20260108|15:59:30|S|100|53.320000||
B|JPM|20260108|15:59:30|S|4|329.945000||
B|KTOS|20260108|15:59:30|S|5|103.990000||
B|LLY|20260108|15:59:30|S|17|1085.850000||
B|NWG|20260108|15:59:30|S|100|17.465000||
B|PB|20260108|15:59:30|S|1|71.938000||
B|SMR|20260108|15:59:30|S|2|19.640000||
B|SOXL|20260108|15:59:30|S|100|49.640000||
B|SOXL|20260108|15:59:30|S|100|49.640000||
B|SOXL|20260108|15:59:30|S|100|49.660000||
B|T|20260108|15:59:30|S|7|24.179300||
B|TE|20260108|15:59:30|S|50|6.785000||
B|ZIM|20260108|15:59:30|S|1|22.505000||
B|COAL|20260108|15:59:31|S|2300|24.670000||
B|DFDV|20260108|15:59:31|S|30|6.929100||
B|HIG|20260108|15:59:31|S|49|137.789000||
B|LXEO|20260108|15:59:31|S|10|9.425000||
B|NUTX|20260108|15:59:31|S|50|184.210000||
B|PCT|20260108|15:59:31|S|100|10.219300||
B|SOXL|20260108|15:59:31|S|51|49.650000||
B|VTI|20260108|15:59:31|S|1|340.185000||
B|WFC|20260108|15:59:31|S|6|95.590000||
B|Z|20260108|15:59:31|S|1|69.925000||
B|ZIM|20260108|15:59:31|S|100|22.500000||
B|ZM|20260108|15:59:31|S|1|85.670000||
B|ZM|20260108|15:59:31|S|1|85.670000||
B|ZM|20260108|15:59:31|S|1|85.670000||
B|ZM|20260108|15:59:31|S|100|85.670000||
B|ABT|20260108|15:59:32|S|1|126.190000||
B|CSX|20260108|15:59:32|S|3|35.285000||
B|CVNA|20260108|15:59:32|S|40|442.420000||
B|ELF|20260108|15:59:32|S|100|86.110000||
B|GLUE|20260108|15:59:32|S|76|25.315000||
B|META|20260108|15:59:32|S|10|646.258100||
B|MRNA|20260108|15:59:32|S|100|33.875000||
B|MRNA|20260108|15:59:32|S|100|33.885000||
B|NVDU|20260108|15:59:32|S|13|115.760000||
B|QBTS|20260108|15:59:32|S|20|29.325000||
B|RGC|20260108|15:59:32|S|20|41.750000||
B|SMR|20260108|15:59:32|S|108|19.645000||
B|TQQQ|20260108|15:59:32|S|12|54.230000||
B|TQQQ|20260108|15:59:32|S|1459|54.220000||
B|TSLQ|20260108|15:59:32|S|100|19.180000||
B|TSLQ|20260108|15:59:32|S|100|19.180000||
B|XLP|20260108|15:59:32|S|100|78.460000||
B|ZIM|20260108|15:59:32|S|76|22.495000||
B|ZIM|20260108|15:59:32|S|100|22.490000||
B|ZIM|20260108|15:59:32|S|100|22.495000||
B|AAOI|20260108|15:59:33|S|20|33.025000||
B|AAPL|20260108|15:59:33|S|35|259.175000||
B|ACLS|20260108|15:59:33|S|100|89.994000||
B|ALRS|20260108|15:59:33|S|6|23.800000||
B|BMA|20260108|15:59:33|S|22|95.460000||
B|EOSE|20260108|15:59:33|S|9|14.020600||
B|EOSE|20260108|15:59:33|S|10|14.025000||
B|LNN|20260108|15:59:33|S|80|126.440000||
B|PLYM|20260108|15:59:33|S|20|21.925000||
B|QUBT|20260108|15:59:33|S|1000|11.935000||
B|RGTI|20260108|15:59:33|S|35|25.200000||
B|SMLR|20260108|15:59:33|S|10|20.680000||
B|SOXL|20260108|15:59:33|S|100|49.640000||
B|USD|20260108|15:59:33|S|200|53.495000||
B|WGMI|20260108|15:59:33|E|400|44.460000||
B|ANET|20260108|15:59:34|S|49|123.800000||
B|FOXA|20260108|15:59:34|S|100|75.730000||
B|GIS|20260108|15:59:34|S|5|43.907600||
B|KOPN|20260108|15:59:34|S|426|2.935000||
B|KYMR|20260108|15:59:34|S|27|74.980000||
B|NBIX|20260108|15:59:34|S|4|135.620000||
B|NVDA|20260108|15:59:34|S|100|185.130000||
B|PTIR|20260108|15:59:34|S|2|26.265000||
B|PTIR|20260108|15:59:34|S|3|26.265000||
B|SEI|20260108|15:59:34|S|34|50.620000||
B|SMCI|20260108|15:59:34|S|98|29.885000||
B|SPG|20260108|15:59:34|S|11|184.970000||
B|WMG|20260108|15:59:34|S|67|29.705000||
B|ZM|20260108|15:59:34|S|6|85.650000||
B|ZM|20260108|15:59:34|S|100|85.650000||
B|ZTO|20260108|15:59:34|S|100|21.730000||
B|ZTS|20260108|15:59:34|S|100|126.800000||
B|AXTI|20260108|15:59:35|S|2|25.811200||
B|EMBC|20260108|15:59:35|S|100|12.750000||
B|ETHU|20260108|15:59:35|S|100|59.220000||
B|FOLD|20260108|15:59:35|S|100|14.275000||
B|GDS|20260108|15:59:35|S|153|41.805000||
B|HYNE|20260108|15:59:35|S|100|14.280000||
B|NOVT|20260108|15:59:35|S|16|128.770000||
B|SMG|20260108|15:59:35|S|34|60.805000||
B|SMPL|20260108|15:59:35|S|100|20.650000||
B|TQQQ|20260108|15:59:35|S|300|54.240000||
B|TSLA|20260108|15:59:35|S|500|435.699400||
B|WGS|20260108|15:59:35|S|14|137.384000||
B|ZIM|20260108|15:59:35|S|13|22.505000||
B|ZIM|20260108|15:59:35|S|40|22.500000||
B|ZIM|20260108|15:59:35|S|100|22.500000||
B|ZIM|20260108|15:59:35|S|100|22.500000||
B|ZIM|20260108|15:59:35|S|100|22.500000||
B|ZTO|20260108|15:59:35|S|200|21.730000||
B|AXON|20260108|15:59:36|S|7|613.240000||
B|BTE|20260108|15:59:36|S|1000|3.330000||
B|DRUG|20260108|15:59:36|S|10|90.005000||
B|ERIC|20260108|15:59:36|S|20|9.365000||
B|FLYX|20260108|15:59:36|S|100|7.190000||
B|LRN|20260108|15:59:36|S|100|69.220000||
B|OPTT|20260108|15:59:36|S|190|0.522300||
B|SIG|20260108|15:59:36|S|53|90.025000||
B|SLV|20260108|15:59:36|S|11|69.709900||
B|ZM|20260108|15:59:36|S|5|85.650000||
B|ZM|20260108|15:59:36|S|8|85.650000||
B|ZM|20260108|15:59:36|S|44|85.655000||
B|ZM|20260108|15:59:36|S|112|85.650000||
B|AEM|20260108|15:59:37|S|100|186.408000||
B|CPB|20260108|15:59:37|S|20|26.460700||
B|IHE|20260108|15:59:37|S|21|85.440000||
B|SAIL|20260108|15:59:37|S|1|19.545000||
B|TFX|20260108|15:59:37|S|100|110.070000||
B|ZS|20260108|15:59:37|S|23|220.240000||
B|ALL|20260108|15:59:38|S|5|210.890000||
B|ARTL|20260108|15:59:38|S|800|1.740000||
B|FINX|20260108|15:59:38|S|6|30.510000||
B|HROW|20260108|15:59:38|S|100|51.040000||
B|KBWD|20260108|15:59:38|S|33|14.005000||
B|MTH|20260108|15:59:38|S|1|68.390000||
B|NBP|20260108|15:59:38|S|15|3.790000||
B|RBCAA|20260108|15:59:38|S|20|69.990000||
B|TRIP|20260108|15:59:38|S|100|14.835000||
B|UL|20260108|15:59:38|S|20|63.325000||
B|XAR|20260108|15:59:38|S|100|268.960000||
B|XLE|20260108|15:59:38|S|100|46.550000||
B|ZIM|20260108|15:59:38|S|2|22.490000||
B|ZS|20260108|15:59:38|S|17|220.250000||
B|BMNR|20260108|15:59:39|S|200|31.300000||
B|CAMT|20260108|15:59:39|S|86|129.820000||
B|CODX|20260108|15:59:39|S|100|6.070000||
B|CRWV|20260108|15:59:39|S|40|77.120000||
B|CVX|20260108|15:59:39|S|100|159.300000||
B|CVX|20260108|15:59:39|S|200|159.310000||
B|FN|20260108|15:59:39|S|170|442.480000||
B|MLTX|20260108|15:59:39|S|10|14.349200||
B|MLTX|20260108|15:59:39|S|50|14.349200||
B|NVDA|20260108|15:59:39|S|100|185.170000||
B|PLTR|20260108|15:59:39|S|30|176.955000||
B|SPY|20260108|15:59:39|S|2|689.720700||
B|VOE|20260108|15:59:39|S|5|182.440000||
B|XLP|20260108|15:59:39|S|200|78.470000||
B|ZM|20260108|15:59:39|S|31|85.640000||
B|BLLN|20260108|15:59:40|S|10|87.240000||
B|CHRS|20260108|15:59:40|S|600|1.530000||
B|CHRS|20260108|15:59:40|S|1070|1.530000||
B|CHRS|20260108|15:59:40|S|1700|1.530000||
B|COHU|20260108|15:59:40|S|100|26.060000||
B|META|20260108|15:59:40|S|25|646.219100||
B|MRNO|20260108|15:59:40|S|306|1.505000||
B|QQQ|20260108|15:59:40|S|94|620.620000||
B|SQQQ|20260108|15:59:40|S|637|66.550000||
B|STLA|20260108|15:59:40|S|100|11.060000||
B|TDOC|20260108|15:59:40|S|25|7.610000||
B|ZM|20260108|15:59:40|S|24|85.635000||
B|ZM|20260108|15:59:40|S|31|85.635000||
B|ZTO|20260108|15:59:40|S|300|21.730000||
B|ZTO|20260108|15:59:40|S|400|21.730000||
B|GDX|20260108|15:59:41|S|26|91.515000||
B|GHM|20260108|15:59:41|S|50|69.350000||
B|PCG|20260108|15:59:41|S|100|15.710000||
B|RUN|20260108|15:59:41|S|8|18.290000||
B|SONY|20260108|15:59:41|S|10|25.240600||
B|SQQQ|20260108|15:59:41|S|1237|66.570000||
B|STX|20260108|15:59:41|S|10|284.485000||
B|TSLA|20260108|15:59:41|S|500|435.760000||
B|UNP|20260108|15:59:41|S|100|229.763000||
B|UVXY|20260108|15:59:41|S|40|35.070700||
B|ACHR|20260108|15:59:42|S|20|8.700000||
B|APEI|20260108|15:59:42|S|9|40.120000||
B|ASML|20260108|15:59:42|S|2|1194.540000||
B|IMSR|20260108|15:59:42|S|362|8.420000||
B|MDLZ|20260108|15:59:42|S|11|53.985000||
B|MRK|20260108|15:59:42|S|100|110.970000||
B|OPEN|20260108|15:59:42|S|2959|6.415000||
B|PWR|20260108|15:59:42|S|1|413.840000||
B|PYPL|20260108|15:59:42|S|20|58.255000||
B|SIMO|20260108|15:59:42|E|120|110.811300||
B|SOXL|20260108|15:59:42|S|100|49.625000||
B|SPYM|20260108|15:59:42|S|1|81.139300||
B|TEVA|20260108|15:59:42|S|50|32.505000||
B|ZIM|20260108|15:59:42|S|3|22.495000||
B|ZIM|20260108|15:59:42|S|5|22.495000||
B|ZM|20260108|15:59:42|S|1|85.625000||
B|ZS|20260108|15:59:42|S|9|220.265000||
B|ZTO|20260108|15:59:42|S|1|21.725000||
B|ZTS|20260108|15:59:42|S|15|126.780000||
B|BABA|20260108|15:59:43|S|100|154.545000||
B|BABA|20260108|15:59:43|S|100|154.545000||
B|BABA|20260108|15:59:43|S|100|154.545000||
B|CHEF|20260108|15:59:43|S|109|60.430000||
B|IOVA|20260108|15:59:43|S|100|2.610000||
B|IREN|20260108|15:59:43|S|10|45.669300||
B|IREN|20260108|15:59:43|S|100|45.669300||
B|MU|20260108|15:59:43|S|31|327.048500||
B|SLB|20260108|15:59:43|S|25|44.440000||
B|TAK|20260108|15:59:43|S|20|16.365000||
B|ZIM|20260108|15:59:43|S|2|22.495000||
B|ZIM|20260108|15:59:43|S|38|22.495000||
B|AVAL|20260108|15:59:44|S|200|4.135000||
B|ERIC|20260108|15:59:44|S|20|9.365000||
B|GTY|20260108|15:59:44|S|200|28.270000||
B|JJSF|20260108|15:59:44|S|84|93.630000||
B|JTAI|20260108|15:59:44|S|100|0.740100||
B|META|20260108|15:59:44|S|13|646.208000||
B|MSTR|20260108|15:59:44|S|100|167.005000||
B|SQQQ|20260108|15:59:44|S|1200|66.560000||
B|SQQQ|20260108|15:59:44|S|2000|66.550000||
B|SQQQ|20260108|15:59:44|S|2000|66.560000||
B|SSO|20260108|15:59:44|S|300|59.160000||
B|SYK|20260108|15:59:44|S|30|367.160000||
B|TDAQ|20260108|15:59:44|S|100|26.280000||
B|TMO|20260108|15:59:44|S|12|605.540000||
B|UVXY|20260108|15:59:44|S|40|35.070700||
B|ZIM|20260108|15:59:44|S|20|22.495000||
B|BABA|20260108|15:59:45|S|100|154.545000||
B|CNH|20260108|15:59:45|S|642|10.310700||
B|CRM|20260108|15:59:45|S|50|260.470000||
B|DVA|20260108|15:59:45|S|67|112.610000||
B|MLTX|20260108|15:59:45|S|10|14.345000||
B|MLTX|20260108|15:59:45|S|100|14.349200||
B|MLTX|20260108|15:59:45|S|100|14.350000||
B|MU|20260108|15:59:45|S|5|327.098500||
B|NET|20260108|15:59:45|S|50|187.010000||
B|NWSA|20260108|15:59:45|S|23|26.444500||
B|OPEN|20260108|15:59:45|S|100|6.415000||
B|SQQQ|20260108|15:59:45|S|275|66.550000||
B|SQQQ|20260108|15:59:45|S|1237|66.545000||
B|SQQQ|20260108|15:59:45|S|1237|66.545000||
B|SQQQ|20260108|15:59:45|S|2474|66.545000||
B|STLA|20260108|15:59:45|S|100|11.060000||
B|TQQQ|20260108|15:59:45|S|600|54.227600||
B|ZIM|20260108|15:59:45|S|1|22.495000||
B|ZIM|20260108|15:59:45|S|99|22.495000||
B|ZIM|20260108|15:59:45|S|100|22.500000||
B|ZIM|20260108|15:59:45|S|100|22.500000||
B|ZIM|20260108|15:59:45|S|100|22.500000||
B|ZIM|20260108|15:59:45|S|200|22.495000||
B|ZM|20260108|15:59:45|S|1|85.615000||
B|ZM|20260108|15:59:45|S|4|85.615000||
B|ZTS|20260108|15:59:45|S|7|126.795000||
B|ARM|20260108|15:59:46|S|50|113.100000||
B|BABA|20260108|15:59:46|S|600|154.555000||
B|FNV|20260108|15:59:46|S|4|225.669500||
B|FNV|20260108|15:59:46|S|11|225.679500||
B|GNE|20260108|15:59:46|S|200|14.210000||
B|KOPN|20260108|15:59:46|S|500|2.940000||
B|MSTR|20260108|15:59:46|S|5|166.968000||
B|PNR|20260108|15:59:46|S|20|103.110000||
B|RS|20260108|15:59:46|S|30|308.270000||
B|SGBX|20260108|15:59:46|S|950|1.965000||
B|SNDK|20260108|15:59:46|S|10|334.930000||
B|SQQQ|20260108|15:59:46|S|600|66.545000||
B|STLD|20260108|15:59:46|S|51|172.110000||
B|UVXY|20260108|15:59:46|S|100|35.070000||
B|VRTL|20260108|15:59:46|S|2|48.290000||
B|WLK|20260108|15:59:46|S|10|79.530000||
B|XLY|20260108|15:59:46|S|5|122.939300||
B|ZIM|20260108|15:59:46|S|200|22.495000||
B|ZIM|20260108|15:59:46|S|300|22.500000||
B|ZM|20260108|15:59:46|S|5|85.620000||
B|AIR|20260108|15:59:47|S|20|94.780000||
B|BABA|20260108|15:59:47|S|20|154.550000||
B|BAH|20260108|15:59:47|S|63|94.230000||
B|BLK|20260108|15:59:47|S|11|1088.680000||
B|JEF|20260108|15:59:47|S|1|61.061000||
B|PLYM|20260108|15:59:47|S|10|21.925000||
B|PLYM|20260108|15:59:47|S|20|21.925000||
B|SBSI|20260108|15:59:47|S|203|31.685000||
B|SMPL|20260108|15:59:47|S|100|20.655000||
B|SR|20260108|15:59:47|S|49|83.290000||
B|UBS|20260108|15:59:47|S|1|47.232000||
B|UL|20260108|15:59:47|S|20|63.330700||
B|VIR|20260108|15:59:47|S|300|5.960000||
B|ZIM|20260108|15:59:47|S|100|22.500000||
B|ZIM|20260108|15:59:47|S|100|22.510000||
B|ZM|20260108|15:59:47|S|1|85.620000||
B|ZM|20260108|15:59:47|S|1|85.620000||
B|ZTO|20260108|15:59:47|S|1|21.725000||
B|ZTS|20260108|15:59:47|S|100|126.820000||
B|BABA|20260108|15:59:48|S|100|154.545000||
B|BCE|20260108|15:59:48|S|800|23.738500||
B|BRK/B|20260108|15:59:48|S|2|499.860000||
B|CWT|20260108|15:59:48|S|232|43.655000||
B|RMBS|20260108|15:59:48|S|100|91.380000||
B|SLV|20260108|15:59:48|S|10|69.710000||
B|TEN|20260108|15:59:48|S|10|25.070000||
B|USNA|20260108|15:59:48|S|7|19.960000||
B|XLP|20260108|15:59:48|S|200|78.470000||
B|XLY|20260108|15:59:48|S|8|122.935000||
B|ZIM|20260108|15:59:48|S|100|22.515000||
B|ZIM|20260108|15:59:48|S|100|22.530000||
B|ZIM|20260108|15:59:48|S|200|22.520000||
B|ZIM|20260108|15:59:48|S|200|22.520000||
B|CWB|20260108|15:59:49|S|48|91.930000||
B|FOXA|20260108|15:59:49|S|100|75.740000||
B|IBN|20260108|15:59:49|S|100|31.330000||
B|MU|20260108|15:59:49|S|13|327.090000||
B|SO|20260108|15:59:49|S|10|87.240000||
B|TAK|20260108|15:59:49|S|20|16.365000||
B|VFC|20260108|15:59:49|S|20|20.185000||
B|VXX|20260108|15:59:49|S|206|26.175000||
B|AMT|20260108|15:59:50|S|4|170.360000||
B|APVO|20260108|15:59:50|S|1|9.100000||
B|BIDU|20260108|15:59:50|S|5|141.290000||
B|CLMB|20260108|15:59:50|S|10|116.150000||
B|IBN|20260108|15:59:50|S|100|31.330000||
B|NFLX|20260108|15:59:50|S|22|90.530000||
B|TAK|20260108|15:59:50|S|20|16.365000||
B|ZM|20260108|15:59:50|S|1|85.620000||
B|ZM|20260108|15:59:50|S|1|85.620000||
B|ZM|20260108|15:59:50|S|1|85.620000||
B|ZM|20260108|15:59:50|S|1|85.620000||
B|ZM|20260108|15:59:50|S|1|85.620000||
B|ZM|20260108|15:59:50|S|52|85.640000||
B|ARM|20260108|15:59:51|S|100|113.130000||
B|AVGO|20260108|15:59:51|S|10|332.520000||
B|BABA|20260108|15:59:51|S|100|154.520000||
B|BOIL|20260108|15:59:51|S|2000|18.220000||
B|ERIC|20260108|15:59:51|S|20|9.365000||
B|GILD|20260108|15:59:51|S|10|120.650000||
B|LB|20260108|15:59:51|S|20|47.220000||
B|NEOG|20260108|15:59:51|S|100|9.695000||
B|PHG|20260108|15:59:51|S|20|29.435000||
B|RLX|20260108|15:59:51|S|100|2.298700||
B|SAN|20260108|15:59:51|S|14|11.925000||
B|SAN|20260108|15:59:51|S|20|11.920000||
B|SLV|20260108|15:59:51|S|800|69.725000||
B|SLV|20260108|15:59:51|S|800|69.730000||
B|UNG|20260108|15:59:51|S|100|11.270000||
B|UNG|20260108|15:59:51|S|1500|11.270000||
B|UNP|20260108|15:59:51|S|4|229.830000||
B|UVXY|20260108|15:59:51|S|100|35.080000||
B|YANG|20260108|15:59:51|S|300|22.880000||
B|ZM|20260108|15:59:51|S|3|85.640000||
B|ZM|20260108|15:59:51|S|45|85.640000||
B|ZM|20260108|15:59:51|S|48|85.640000||
B|ASML|20260108|15:59:52|S|2|1195.170000||
B|BOIL|20260108|15:59:52|S|840|18.230000||
B|BOIL|20260108|15:59:52|S|3617|18.225000||
B|BRSP|20260108|15:59:52|S|21|5.865000||
B|COIN|20260108|15:59:52|S|400|245.680000||
B|HSAI|20260108|15:59:52|S|80|27.635000||
B|ILPT|20260108|15:59:52|S|14|6.022400||
B|KLAC|20260108|15:59:52|S|9|1325.650000||
B|ONTF|20260108|15:59:52|S|143|7.965000||
B|QQQ|20260108|15:59:52|S|30|620.566200||
B|QQQ|20260108|15:59:52|S|400|620.562700||
B|QQQ|20260108|15:59:52|S|400|620.565000||
B|SRI|20260108|15:59:52|S|66|6.140000||
B|TCPC|20260108|15:59:52|S|41|5.565000||
B|TLT|20260108|15:59:52|S|16|87.330000||
B|UVE|20260108|15:59:52|S|100|31.430000||
B|ZM|20260108|15:59:52|S|14|85.650000||
B|ZM|20260108|15:59:52|S|42|85.650000||
B|ZM|20260108|15:59:52|S|58|85.650000||
B|AAOI|20260108|15:59:53|S|10|33.005000||
B|ASTS|20260108|15:59:53|S|5|90.560000||
B|COIN|20260108|15:59:53|S|400|245.690000||
B|CPB|20260108|15:59:53|S|400|26.465000||
B|DAVE|20260108|15:59:53|S|5|236.690000||
B|MLTX|20260108|15:59:53|S|50|14.345000||
B|MLTX|20260108|15:59:53|S|100|14.350000||
B|PHG|20260108|15:59:53|S|1|29.435000||
B|PHG|20260108|15:59:53|S|20|29.430700||
B|QQQ|20260108|15:59:53|S|300|620.591400||
B|SMPL|20260108|15:59:53|S|100|20.655000||
B|STLA|20260108|15:59:53|S|100|11.060000||
B|UNG|20260108|15:59:53|S|291|11.260000||
B|Z|20260108|15:59:53|S|100|69.930000||
B|ABBV|20260108|15:59:54|S|6|224.230000||
B|BGSF|20260108|15:59:54|S|50|5.120000||
B|BKTI|20260108|15:59:54|S|20|76.730000||
B|BYRN|20260108|15:59:54|S|28|17.360000||
B|CCJ|20260108|15:59:54|S|100|105.720000||
B|FLY|20260108|15:59:54|S|6|27.975000||
B|GHM|20260108|15:59:54|S|50|69.190000||
B|HTB|20260108|15:59:54|S|20|44.150000||
B|IBN|20260108|15:59:54|S|2800|31.330000||
B|MLTX|20260108|15:59:54|S|50|14.349000||
B|MLTX|20260108|15:59:54|S|50|14.349000||
B|MLTX|20260108|15:59:54|S|50|14.349000||
B|MLTX|20260108|15:59:54|S|50|14.359000||
B|MLTX|20260108|15:59:54|S|50|14.359000||
B|MLTX|20260108|15:59:54|S|50|14.362700||
B|MLTX|20260108|15:59:54|S|100|14.349100||
B|MLTX|20260108|15:59:54|S|100|14.349100||
B|NCLH|20260108|15:59:54|S|50|24.355000||
B|ONDS|20260108|15:59:54|S|500|14.015000||
B|OUST|20260108|15:59:54|S|200|27.710000||
B|TSLA|20260108|15:59:54|S|10|435.755000||
B|VXUS|20260108|15:59:54|S|12|77.274500||
B|Z|20260108|15:59:54|S|55|69.930000||
B|ZM|20260108|15:59:54|S|1|85.640000||
B|ZM|20260108|15:59:54|S|4|85.640000||
B|ZM|20260108|15:59:54|S|40|85.650000||
B|ZM|20260108|15:59:54|S|60|85.650000||
B|AAOI|20260108|15:59:55|S|30|33.005000||
B|AMBQ|20260108|15:59:55|S|20|32.340000||
B|ATKR|20260108|15:59:55|S|10|67.870000||
B|BBW|20260108|15:59:55|S|20|65.280000||
B|BMNR|20260108|15:59:55|S|19|31.279300||
B|CBC|20260108|15:59:55|S|10|24.040000||
B|CNOB|20260108|15:59:55|S|20|26.650000||
B|COHR|20260108|15:59:55|S|50|173.279000||
B|COHR|20260108|15:59:55|S|100|173.300000||
B|COHR|20260108|15:59:55|S|100|173.310000||
B|COHR|20260108|15:59:55|S|100|173.350000||
B|CPER|20260108|15:59:55|S|170|35.675000||
B|DUOL|20260108|15:59:55|S|220|173.900000||
B|ELA|20260108|15:59:55|S|20|13.330000||
B|EMN|20260108|15:59:55|S|325|68.790000||
B|FMAO|20260108|15:59:55|S|20|25.320000||
B|HBCP|20260108|15:59:55|S|10|60.320000||
B|HMN|20260108|15:59:55|S|10|45.250000||
B|HTB|20260108|15:59:55|S|10|44.150000||
B|ICCC|20260108|15:59:55|S|100|6.570000||
B|IFRA|20260108|15:59:55|S|26|54.030000||
B|IMA|20260108|15:59:55|S|10|6.920000||
B|IMKTA|20260108|15:59:55|S|10|70.030000||
B|JOUT|20260108|15:59:55|S|10|45.790000||
B|KNTK|20260108|15:59:55|S|200|36.500000||
B|MCY|20260108|15:59:55|S|20|90.920000||
B|MLTX|20260108|15:59:55|S|100|14.354700||
B|MVBF|20260108|15:59:55|S|10|26.110000||
B|NFLX|20260108|15:59:55|S|3|90.500000||
B|NIC|20260108|15:59:55|S|10|127.340000||
B|NUGT|20260108|15:59:55|S|60|208.635000||
B|OBT|20260108|15:59:55|S|10|29.280000||
B|RBRK|20260108|15:59:55|S|196|71.680000||
B|SMP|20260108|15:59:55|S|10|38.945000||
B|SMTI|20260108|15:59:55|S|10|25.080000||
B|SNDA|20260108|15:59:55|S|10|32.290000||
B|SNDK|20260108|15:59:55|S|161|334.884300||
B|SRCE|20260108|15:59:55|S|10|64.680000||
B|STRS|20260108|15:59:55|S|10|25.860000||
B|TPR|20260108|15:59:55|S|29|133.490000||
B|TSLA|20260108|15:59:55|S|120|435.820000||
B|WWW|20260108|15:59:55|S|13|18.590000||
B|AMPX|20260108|15:59:56|S|300|9.235000||
B|CETX|20260108|15:59:56|S|138|2.885000||
B|CPB|20260108|15:59:56|S|19|26.465000||
B|CSIQ|20260108|15:59:56|S|52|19.375000||
B|CVNA|20260108|15:59:56|S|25|442.460000||
B|FLNC|20260108|15:59:56|S|100|21.175000||
B|GLIBA|20260108|15:59:56|S|100|37.480000||
B|QNST|20260108|15:59:56|S|4|15.330000||
B|SCHL|20260108|15:59:56|S|1|32.540000||
B|STX|20260108|15:59:56|S|5|284.430000||
B|ULS|20260108|15:59:56|S|22|82.970000||
B|WDC|20260108|15:59:56|S|5|187.930000||
B|WLDN|20260108|15:59:56|S|1|112.690000||
B|AMZN|20260108|15:59:57|S|8|246.250000||
B|AVGO|20260108|15:59:57|S|133|332.430000||
B|CVNA|20260108|15:59:57|S|25|442.400000||
B|CXT|20260108|15:59:57|S|46|49.350000||
B|HOOD|20260108|15:59:57|S|2|115.403000||
B|HPQ|20260108|15:59:57|S|3261|21.395000||
B|MLTX|20260108|15:59:57|S|100|14.370000||
B|PIPR|20260108|15:59:57|S|200|367.720000||
B|VTI|20260108|15:59:57|S|1|340.210000||
B|AAAU|20260108|15:59:58|S|2|44.175000||
B|COIN|20260108|15:59:58|S|100|245.680000||
B|DDOG|20260108|15:59:58|S|5|130.710000||
B|HTB|20260108|15:59:58|S|100|44.170000||
B|STZ|20260108|15:59:58|S|12|148.000000||
B|TQQQ|20260108|15:59:58|S|3|54.200000||
B|ZTO|20260108|15:59:58|S|19|21.715000||
B|BE|20260108|15:59:59|S|9|121.855000||
B|CRL|20260108|15:59:59|S|5|215.555000||
B|EXK|20260108|15:59:59|S|70|9.775000||
B|FBTC|20260108|15:59:59|S|100|79.150000||
B|NBIS|20260108|15:59:59|S|8|97.330000||
B|PUK|20260108|15:59:59|S|25|31.610000||
B|TQQQ|20260108|15:59:59|S|200|54.175000||
B|UPRO|20260108|15:59:59|S|400|119.350000||
B|USD|20260108|15:59:59|S|200|53.505000||
B|V|20260108|15:59:59|S|152|352.175300||
B|UUUU|20260108|16:00:00|S|448|18.570000||
B|Z|20260108|16:00:09|S|175|69.950000||
B|Z|20260108|16:00:09|S|3839|69.950000||
B|BIRK|20260108|16:00:10|S|1|44.100000||
B|CNYA|20260108|16:00:10|S|1|35.490000||
B|IDXX|20260108|16:00:10|S|1|712.390000||
B|TCPC|20260108|16:00:10|S|1|5.570000||
B|Z|20260108|16:00:10|S|7|69.950000||
B|Z|20260108|16:00:10|S|359|69.950000||
B|Z|20260108|16:00:10|S|4043|69.950000||
B|Z|20260108|16:00:10|S|13900|69.950000||
B|WABF|20260108|16:00:11|S|1|25.360000||
B|WYNN|20260108|16:00:11|S|1|118.270000||
B|AAME|20260108|16:00:12|S|1|3.005000||
B|PXF|20260108|16:00:12|S|1|66.800000||
B|RSPG|20260108|16:00:12|S|1|82.605000||
B|SMLR|20260108|16:00:12|S|1|20.670000||
B|DJP|20260108|16:00:13|S|1|38.530000||
B|OMFL|20260108|16:00:13|S|1|62.670000||
B|RPAY|20260108|16:00:13|S|1|3.800000||
B|AAL|20260108|16:00:14|S|1|15.730000||
B|FSMD|20260108|16:00:14|S|1|45.490000||
B|MNA|20260108|16:00:14|S|1|35.980000||
B|CCEP|20260108|16:00:15|S|1|88.140000||
B|DCGO|20260108|16:00:15|S|1|0.905100||
B|EA|20260108|16:00:15|S|1|204.220000||
B|FLEU|20260108|16:00:15|S|1|33.815000||
B|GBLI|20260108|16:00:15|S|1|27.570000||
B|MITTpB|20260108|16:00:15|S|1|22.370000||
B|PPI|20260108|16:00:15|S|1|19.096700||
B|ZGN|20260108|16:00:15|S|1|10.810000||
B|BGY|20260108|16:00:16|S|1|5.880000||
B|FRT|20260108|16:00:16|S|1|102.800000||
B|PSTL|20260108|16:00:16|S|1|16.410000||
B|ZTS|20260108|16:00:16|S|94|126.850000||
B|ZTS|20260108|16:00:16|S|96|126.850000||
B|ZTS|20260108|16:00:16|S|362|126.850000||
B|ZTS|20260108|16:00:16|S|3341|126.850000||
B|ZTS|20260108|16:00:16|S|3341|126.850000||
B|CXSE|20260108|16:00:17|S|1|41.690000||
B|GIII|20260108|16:00:17|S|1|30.310000||
B|KOID|20260108|16:00:17|S|1|32.880000||
B|SIO|20260108|16:00:17|S|1|25.975000||
B|TAIL|20260108|16:00:17|S|1|11.460000||
B|AUMI|20260108|16:00:18|S|1|96.161300||
B|EXI|20260108|16:00:18|S|1|181.710000||
B|HPPpC|20260108|16:00:18|S|1|15.730000||
B|PRIM|20260108|16:00:18|S|1|124.850000||
B|RES|20260108|16:00:18|S|1|5.930000||
B|CSWC|20260108|16:00:19|S|1|22.910000||
B|HMOP|20260108|16:00:19|S|1|39.310000||
B|PEY|20260108|16:00:19|S|1|21.175300||
B|SMR|20260108|16:00:59|S|17|19.630000||
B|SMR|20260108|16:01:17|S|5|19.659700||
B|TQQQ|20260108|16:01:44|S|1|54.250000||
B|SMR|20260108|16:02:10|S|2|19.689700||
B|SMR|20260108|16:02:44|S|3|19.838200||
B|SLV|20260108|16:04:07|S|12|69.840000||
B|ZSL|20260108|16:04:45|S|1|4.319900||
B|ZSL|20260108|16:05:23|S|1|4.329700||
B|SMR|20260108|16:05:44|S|1|19.810000||
B|CGTL|20260108|16:05:55|S|10|2.820000||
B|PLTZ|20260108|16:06:46|S|5|24.648600||
B|SMR|20260108|16:07:11|S|1|19.819300||
B|ONDS|20260108|16:07:34|S|295|14.050000||
B|FLYX|20260108|16:08:05|S|44|6.820000||
B|BMNU|20260108|16:08:10|S|20|6.109700||
B|CGTL|20260108|16:09:15|S|100|2.770000||
B|ZSL|20260108|16:09:40|S|1|4.339900||
B|ZSL|20260108|16:11:05|S|1|4.329700||
B|SMR|20260108|16:12:06|S|70|19.780000||
B|FLYX|20260108|16:13:32|S|100|6.840000||
B|ZSL|20260108|16:13:42|S|1|4.339800||
B|CETX|20260108|16:14:19|S|100|3.460000||
B|BITO|20260108|16:15:59|S|2|12.659800||
B|BMNU|20260108|16:16:17|S|400|6.089700||
B|BITO|20260108|16:17:28|S|1|12.649900||
B|SMR|20260108|16:17:30|S|1|19.750000||
B|RXRX|20260108|16:18:16|S|1000|4.719900||
B|CGTL|20260108|16:18:20|S|100|2.870000||
B|MSTX|20260108|16:19:21|S|7|4.579900||
B|SMR|20260108|16:19:46|S|2|19.769400||
B|BITO|20260108|16:21:00|S|1|12.639700||
B|BMNU|20260108|16:22:13|S|5|6.089700||
B|BITO|20260108|16:22:15|S|1|12.639800||
B|BMNU|20260108|16:22:19|S|5|6.089700||
B|ZSL|20260108|16:23:07|S|1|4.359700||
B|BITO|20260108|16:23:24|S|2|12.639800||
B|BMNU|20260108|16:24:19|S|35|6.089700||
B|SMR|20260108|16:25:01|S|2|19.759800||
B|BITO|20260108|16:25:11|S|1|12.639800||
B|BMNU|20260108|16:26:04|S|300|6.089700||
B|QLD|20260108|16:30:30|S|5|71.820000||
B|BITO|20260108|16:31:04|S|1|12.649900||
B|SOXS|20260108|16:34:08|S|1000|2.580000||
B|MSTX|20260108|16:34:44|S|30|4.579700||
B|UVIX|20260108|16:35:06|S|68|5.510000||
B|ACRV|20260108|16:37:55|S|1|1.939700||
B|RXRX|20260108|16:39:42|S|31|4.719900||
B|AXTI|20260108|16:40:13|S|200|17.850000||
B|BMNU|20260108|16:40:37|S|4|6.099800||
B|TSLQ|20260108|16:41:13|S|200|19.140000||
B|CETX|20260108|16:41:21|S|50|3.770000||
B|SOXL|20260108|16:41:58|S|2|49.839700||
B|SLV|20260108|16:42:58|S|1|69.719700||
B|ZSL|20260108|16:43:16|S|1|4.339700||
B|TSLQ|20260108|16:43:18|S|7|19.129800||
B|CONY|20260108|16:43:29|S|1|41.350000||
B|UVIX|20260108|16:43:37|S|538|5.509700||
B|NVDY|20260108|16:43:53|S|3|14.389800||
B|UVIX|20260108|16:44:03|S|19|5.509900||
B|TSLY|20260108|16:44:13|S|1|36.020000||
B|TZA|20260108|16:45:30|S|200|6.450000||
B|BITO|20260108|16:45:39|S|1|12.669900||
B|SOXL|20260108|16:48:48|S|1|49.899800||
B|BITO|20260108|16:49:39|S|9|12.669900||
B|TSLQ|20260108|16:49:46|S|175|19.129200||
B|MSTX|20260108|16:51:32|S|10|4.590000||
B|ZSL|20260108|16:52:34|S|1|4.340000||
B|AAPU|20260108|16:53:58|S|2|30.600000||
B|TQQQ|20260108|16:54:24|S|4|54.480000||
B|IONZ|20260108|16:54:36|S|2|17.329800||
B|BITO|20260108|16:54:46|S|1|12.669900||
B|IONZ|20260108|16:56:51|S|50|17.329700||
B|BMNU|20260108|16:57:57|S|40|6.080000||
B|UVIX|20260108|17:01:23|S|100|5.509900||
B|IONZ|20260108|17:03:47|S|3|17.320000||
B|PLTY|20260108|17:05:37|S|3|50.460000||
B|MSTY|20260108|17:06:20|S|2|31.248200||
B|RXRX|20260108|17:10:41|S|8|4.719700||
B|BITO|20260108|17:10:51|S|26|12.669900||
B|RXRX|20260108|17:12:59|S|10|4.719800||
B|IONZ|20260108|17:13:23|S|200|17.289700||
B|BITO|20260108|17:18:03|S|1|12.680000||
B|ZTS|20260108|17:19:14|S|3|126.850000||
B|IONZ|20260108|17:20:24|S|5|17.279700||
B|BMNU|20260108|17:21:57|S|160|6.119900||
B|BITO|20260108|17:23:23|S|2|12.690000||
B|RXRX|20260108|17:23:39|S|1|4.719700||
B|BITO|20260108|17:24:19|S|2|12.690000||
B|BITO|20260108|17:27:20|S|1|12.670000||
B|ACRV|20260108|17:30:50|S|1351|1.949700||
B|BITO|20260108|17:31:52|S|4|12.670000||
B|BITO|20260108|17:33:21|S|1|12.659700||
B|BITO|20260108|17:33:21|S|3|12.659900||
B|UVIX|20260108|17:33:30|S|1247|5.540000||
B|MRNO|20260108|17:33:52|S|98|1.529900||
B|BMNU|20260108|17:34:49|S|10|6.069700||
B|ZSL|20260108|17:36:19|S|200|4.349800||
B|BITO|20260108|17:37:47|S|1|12.659700||
B|RXRX|20260108|17:38:13|S|1|4.719700||
B|MSTX|20260108|17:41:21|S|13|4.609800||
B|TSLQ|20260108|17:44:09|S|54|19.130000||
B|BMNU|20260108|17:49:54|S|83|6.079500||
B|UVIX|20260108|17:50:00|S|500|5.529800||
B|BITO|20260108|17:58:20|S|1|12.659900||
B|UVIX|20260108|17:59:24|S|100|5.539200||
B|UVIX|20260108|17:59:28|S|100|5.539200||
B|UVIX|20260108|17:59:32|S|100|5.530000||
B|UVIX|20260108|18:07:54|S|100|5.490000||
B|IONZ|20260108|18:10:10|S|100|17.320000||
B|BMNU|20260108|18:10:50|S|27|6.109800||
B|BITO|20260108|18:13:49|S|50|12.670000||
B|UVIX|20260108|18:15:52|S|200|5.489900||
B|BITO|20260108|18:19:26|S|10|12.679800||
B|RXRX|20260108|18:20:32|S|1|4.719900||
B|RXRX|20260108|18:20:33|S|1|4.719700||
B|BITO|20260108|18:21:42|S|10|12.679900||
B|ACRV|20260108|18:25:12|S|68|1.919900||
B|BITO|20260108|18:26:13|S|10|12.669900||
B|BITO|20260108|18:26:26|S|10|12.669800||
B|BMNU|20260108|18:28:21|S|1|6.060000||
B|BMNU|20260108|18:33:17|S|1|6.070000||
B|BMNU|20260108|18:34:34|S|1|6.070000||
B|ZSL|20260108|18:40:33|S|1|4.359800||
B|IONZ|20260108|18:45:36|S|80|17.398300||
B|RXRX|20260108|18:47:30|S|15|4.719700||
B|BMNU|20260108|18:47:36|S|50|6.029100||
B|BMNU|20260108|18:50:24|S|50|6.039900||
B|RXRX|20260108|19:01:31|S|294|4.710000||
B|RZLV|20260108|19:07:40|S|67|3.889800||
B|RXRX|20260108|19:07:48|S|1|4.709700||
B|BITO|20260108|19:08:14|S|1|12.650000||
B|IONZ|20260108|19:16:00|S|10|17.450000||
B|ZSL|20260108|19:17:38|S|2659|4.409800||
B|ZSL|20260108|19:17:50|S|818|4.409700||
B|ZSL|20260108|19:20:58|S|1076|4.399800||
B|BMNU|20260108|19:21:16|S|22|6.029800||
B|ACRV|20260109|08:00:00|S|200|1.899900||
B|AFJK|20260109|08:00:00|S|3|68.990000||
B|BITO|20260109|08:00:00|S|1|12.519700||
B|BITO|20260109|08:00:00|S|1|12.539700||
B|BITO|20260109|08:00:00|S|1|12.539700||
B|BITO|20260109|08:00:00|S|1|12.539700||
B|BITO|20260109|08:00:00|S|1|12.539900||
B|BITO|20260109|08:00:00|S|1|12.539900||
B|BITO|20260109|08:00:00|S|2|12.539700||
B|BITO|20260109|08:00:00|S|2|12.539900||
B|BITO|20260109|08:00:00|S|2|12.539900||
B|BITO|20260109|08:00:00|S|2|12.539900||
B|BITO|20260109|08:00:00|S|2|12.549900||
B|BITO|20260109|08:00:00|S|3|12.519900||
B|BITO|20260109|08:00:00|S|3|12.540000||
B|BITO|20260109|08:00:00|S|4|12.530000||
B|BITO|20260109|08:00:00|S|5|12.520000||
B|BITO|20260109|08:00:00|S|10|12.530000||
B|BITO|20260109|08:00:00|S|16|12.550000||
B|BITO|20260109|08:00:00|S|20|12.519800||
B|BITO|20260109|08:00:00|S|20|12.530000||
B|BITO|20260109|08:00:00|S|20|12.539800||
B|BITO|20260109|08:00:00|S|20|12.539800||
B|BITO|20260109|08:00:00|S|40|12.560000||
B|BITO|20260109|08:00:00|S|46|12.519900||
B|BITO|20260109|08:00:00|S|50|12.549700||
B|BITO|20260109|08:00:00|S|55|12.519700||
B|BITO|20260109|08:00:00|S|55|12.519800||
B|BMNU|20260109|08:00:00|S|1|5.939700||
B|BMNU|20260109|08:00:00|S|1|5.979700||
B|BMNU|20260109|08:00:00|S|1|5.989900||
B|BMNU|20260109|08:00:00|S|43|5.919900||
B|BMNU|20260109|08:00:00|S|64|5.970000||
B|BMNU|20260109|08:00:00|S|213|5.969200||
B|BMNU|20260109|08:00:00|S|640|5.959700||
B|BOIL|20260109|08:00:00|S|3|17.119700||
B|BOIL|20260109|08:00:00|S|100|17.189600||
B|FRMI|20260109|08:00:00|S|1|9.090000||
B|FRMI|20260109|08:00:00|S|2|8.930000||
B|FRMI|20260109|08:00:00|S|5|8.919700||
B|FRMI|20260109|08:00:00|S|10|8.899100||
B|FRMI|20260109|08:00:00|S|10|8.929500||
B|FRMI|20260109|08:00:00|S|22|8.930000||
B|FRMI|20260109|08:00:00|S|100|8.920000||
B|FRMI|20260109|08:00:00|S|1000|9.120000||
B|MSTU|20260109|08:00:00|S|18|9.730000||
B|MSTU|20260109|08:00:00|S|18|9.739700||
B|MSTX|20260109|08:00:00|S|1|4.479800||
B|MSTX|20260109|08:00:00|S|8|4.499900||
B|MSTX|20260109|08:00:00|S|8|4.529700||
B|MSTX|20260109|08:00:00|S|50|4.489800||
B|MSTY|20260109|08:00:00|S|1|31.060000||
B|MSTY|20260109|08:00:00|S|10|31.010000||
B|MSTY|20260109|08:00:00|S|100|31.039200||
B|NVDY|20260109|08:00:00|S|49|14.420000||
B|RXRX|20260109|08:00:00|S|1|4.749700||
B|RXRX|20260109|08:00:00|S|3|4.750000||
B|RXRX|20260109|08:00:00|S|3|4.750000||
B|RXRX|20260109|08:00:00|S|4|4.749700||
B|RXRX|20260109|08:00:00|S|4|4.749900||
B|RXRX|20260109|08:00:00|S|5|4.750000||
B|RXRX|20260109|08:00:00|S|10|4.749800||
B|RXRX|20260109|08:00:00|S|10|4.749900||
B|RXRX|20260109|08:00:00|S|10|4.750000||
B|RXRX|20260109|08:00:00|S|14|4.749800||
B|RXRX|20260109|08:00:00|S|29|4.749700||
B|RXRX|20260109|08:00:00|S|39|4.749800||
B|RXRX|20260109|08:00:00|S|45|4.749800||
B|RXRX|20260109|08:00:00|S|50|4.749700||
B|RXRX|20260109|08:00:00|S|100|4.739700||
B|RXRX|20260109|08:00:00|S|100|4.749900||
B|SCHD|20260109|08:00:00|S|6|28.469800||
B|SMUP|20260109|08:00:00|S|39|2.169800||
B|SMUP|20260109|08:00:00|S|50|2.169900||
B|SMUP|20260109|08:00:00|S|100|2.199400||
B|SMUP|20260109|08:00:00|S|380|2.180000||
B|SMUP|20260109|08:00:00|S|644|2.149700||
B|SMUP|20260109|08:00:00|S|741|2.149900||
B|SMUP|20260109|08:00:00|S|1271|2.119900||
B|TSLQ|20260109|08:00:00|S|1|19.019900||
B|TSLQ|20260109|08:00:00|S|100|18.989700||
B|TSLQ|20260109|08:00:00|S|668|18.980000||
B|TSLZ|20260109|08:00:00|S|24|12.400000||
B|UVIX|20260109|08:00:00|S|5|5.489700||
B|UVIX|20260109|08:00:00|S|5|5.489800||
B|UVIX|20260109|08:00:00|S|9|5.480000||
B|UVIX|20260109|08:00:00|S|20|5.509900||
B|ZSL|20260109|08:00:00|S|1|4.230000||
B|MSTU|20260109|08:00:01|S|19|9.740000||
B|SMUP|20260109|08:00:01|S|14|2.149800||
B|ABTC|20260109|08:00:05|S|5|1.910000||
B|ABTC|20260109|08:00:05|S|11|1.900000||
B|ABVE|20260109|08:00:05|S|100|2.350000||
B|ACHR|20260109|08:00:05|S|200|8.950000||
B|ACRV|20260109|08:00:05|S|1|1.830000||
B|ACRV|20260109|08:00:05|S|65|1.810000||
B|ACRV|20260109|08:00:05|S|100|1.820000||
B|ACRV|20260109|08:00:05|S|100|1.840000||
B|ACRV|20260109|08:00:05|S|100|1.840000||
B|ACRV|20260109|08:00:05|S|100|1.850000||
B|ACRV|20260109|08:00:05|S|360|1.920000||
B|AGQ|20260109|08:00:05|E|9|186.840000||
B|AGQ|20260109|08:00:05|E|16|187.970000||
B|AIRE|20260109|08:00:05|S|2|0.517400||
B|AIRE|20260109|08:00:05|S|56|0.528500||
B|AIRE|20260109|08:00:05|S|555|0.530000||
B|AIRE|20260109|08:00:05|S|728|0.521700||
B|AIRE|20260109|08:00:05|S|800|0.534000||
B|AIRE|20260109|08:00:05|S|6631|0.500000||
B|ALMS|20260109|08:00:05|S|300|18.100000||
B|AMC|20260109|08:00:05|S|1|1.470000||
B|AMC|20260109|08:00:05|S|6|1.470000||
B|AMC|20260109|08:00:05|S|200|1.470000||
B|AMC|20260109|08:00:05|S|800|1.470000||
B|AMDL|20260109|08:00:05|S|60|14.240000||
B|APLD|20260109|08:00:05|S|30|32.650000||
B|AQST|20260109|08:00:05|S|90|3.200000||
B|AQST|20260109|08:00:05|S|100|3.850000||
B|AQST|20260109|08:00:05|S|100|3.900000||
B|AQST|20260109|08:00:05|S|100|4.490000||
B|AQST|20260109|08:00:05|S|200|3.790000||
B|AQST|20260109|08:00:05|S|1500|3.850000||
B|ASBP|20260109|08:00:05|E|45|0.103800||
B|ASBP|20260109|08:00:05|E|83|0.103700||
B|ASBP|20260109|08:00:05|E|1200|0.104600||
B|ASST|20260109|08:00:05|S|6|1.010000||
B|ASST|20260109|08:00:05|S|100|1.010000||
B|ASTS|20260109|08:00:05|S|40|91.990000||
B|ASTS|20260109|08:00:05|S|100|91.740000||
B|ATPC|20260109|08:00:05|S|2000|0.083500||
B|AUR|20260109|08:00:05|S|128|4.730000||
B|AVAV|20260109|08:00:05|S|1|347.500000||
B|AXTI|20260109|08:00:05|S|100|23.400000||
B|BBAI|20260109|08:00:05|S|13|6.200000||
B|BBAI|20260109|08:00:05|S|200|6.210000||
B|BITX|20260109|08:00:05|S|1|29.220000||
B|BKKT|20260109|08:00:05|S|607|16.450000||
B|BOIL|20260109|08:00:05|S|1|15.950000||
B|BOIL|20260109|08:00:05|S|100|16.740000||
B|BOIL|20260109|08:00:05|S|100|17.700000||
B|BOIL|20260109|08:00:05|S|100|18.150000||
B|CEG|20260109|08:00:05|S|9|330.610000||
B|CEG|20260109|08:00:05|S|31|333.000000||
B|CETX|20260109|08:00:05|S|1|3.800000||
B|CETX|20260109|08:00:05|S|3|3.840000||
B|CETX|20260109|08:00:05|S|5|3.760000||
B|CETX|20260109|08:00:05|S|16|3.690000||
B|CETX|20260109|08:00:05|S|16|3.710000||
B|CETX|20260109|08:00:05|S|20|3.840000||
B|CETX|20260109|08:00:05|S|22|3.690000||
B|CETX|20260109|08:00:05|S|32|4.000000||
B|CETX|20260109|08:00:05|S|41|3.870000||
B|CETX|20260109|08:00:05|S|50|3.710000||
B|CETX|20260109|08:00:05|S|70|3.780000||
B|CETX|20260109|08:00:05|S|81|3.650000||
B|CETX|20260109|08:00:05|S|100|3.830000||
B|CETX|20260109|08:00:05|S|100|3.830000||
B|CETX|20260109|08:00:05|S|100|3.870000||
B|CETX|20260109|08:00:05|S|125|3.940000||
B|CETX|20260109|08:00:05|S|149|3.890000||
B|CETX|20260109|08:00:05|S|187|3.720000||
B|CETX|20260109|08:00:05|S|200|3.900000||
B|CETX|20260109|08:00:05|S|500|3.780000||
B|CETX|20260109|08:00:05|S|500|3.860000||
B|CETX|20260109|08:00:05|S|700|3.860000||
B|COHR|20260109|08:00:05|S|10|172.000000||
B|COHR|20260109|08:00:05|S|15|171.800000||
B|CONL|20260109|08:00:05|S|185|17.120000||
B|COTY|20260109|08:00:05|S|100|3.160000||
B|CRML|20260109|08:00:05|S|1|14.050000||
B|CRML|20260109|08:00:05|S|400|14.050000||
B|CRWV|20260109|08:00:05|S|20|78.180000||
B|CSIQ|20260109|08:00:05|S|53|20.260000||
B|CSIQ|20260109|08:00:05|S|244|20.100000||
B|CTM|20260109|08:00:05|S|100|1.050000||
B|DDD|20260109|08:00:05|S|199|2.750000||
B|DGXX|20260109|08:00:05|S|500|2.780000||
B|DNN|20260109|08:00:05|S|100|3.420000||
B|DRCT|20260109|08:00:05|S|5|0.048000||
B|DVLT|20260109|08:00:05|S|58|1.030000||
B|DVLT|20260109|08:00:05|S|1000|1.020000||
B|DX|20260109|08:00:05|S|5|14.100000||
B|DXYZ|20260109|08:00:05|S|2|27.490000||
B|ENTG|20260109|08:00:05|S|1|101.290000||
B|ETHU|20260109|08:00:05|S|1|58.810000||
B|FEED|20260109|08:00:05|S|64|3.100000||
B|FEED|20260109|08:00:05|S|114|3.150000||
B|FEED|20260109|08:00:05|S|118|3.120000||
B|FEED|20260109|08:00:05|S|250|3.150000||
B|FEED|20260109|08:00:05|S|300|2.830000||
B|FEED|20260109|08:00:05|S|541|2.970000||
B|FEED|20260109|08:00:05|S|1194|2.840000||
B|FRMI|20260109|08:00:05|S|13|8.910000||
B|GALT|20260109|08:00:05|S|20|3.240000||
B|GFI|20260109|08:00:05|S|200|44.870000||
B|GOOG|20260109|08:00:05|S|1|329.420000||
B|GOOG|20260109|08:00:05|S|50|329.440000||
B|GPUS|20260109|08:00:05|S|1|0.355600||
B|GPUS|20260109|08:00:05|S|100|0.364800||
B|GPUS|20260109|08:00:05|S|100|0.364900||
B|GPUS|20260109|08:00:05|S|200|0.358000||
B|GPUS|20260109|08:00:05|S|800|0.364800||
B|GRAB|20260109|08:00:05|S|4|4.930000||
B|GRI|20260109|08:00:05|S|900|0.284000||
B|HAFN|20260109|08:00:05|S|1000|5.760000||
B|HOLO|20260109|08:00:05|S|200|3.000000||
B|IBIO|20260109|08:00:05|S|1|2.580000||
B|IBIO|20260109|08:00:05|S|30|2.640000||
B|IBIO|20260109|08:00:05|S|38|2.690000||
B|IBIO|20260109|08:00:05|S|44|2.570000||
B|IBIO|20260109|08:00:05|S|72|2.630000||
B|IBIO|20260109|08:00:05|S|250|2.700000||
B|IBIO|20260109|08:00:05|S|500|2.600000||
B|IBIO|20260109|08:00:05|S|600|2.650000||
B|IBIO|20260109|08:00:05|S|2978|2.450000||
B|IBIT|20260109|08:00:05|S|10|51.290000||
B|ICON|20260109|08:00:05|S|4|4.070000||
B|ICON|20260109|08:00:05|S|62|4.000000||
B|ICON|20260109|08:00:05|S|106|4.510000||
B|ICON|20260109|08:00:05|S|145|4.030000||
B|ICON|20260109|08:00:05|S|180|4.140000||
B|ICON|20260109|08:00:05|S|300|3.710000||
B|ICON|20260109|08:00:05|S|400|4.320000||
B|ICON|20260109|08:00:05|S|987|4.030000||
B|IMSR|20260109|08:00:05|S|300|9.440000||
B|INTC|20260109|08:00:05|S|75|41.920000||
B|IONQ|20260109|08:00:05|S|42|51.320000||
B|IRDM|20260109|08:00:05|S|1|18.750000||
B|IRE|20260109|08:00:05|S|250|8.770000||
B|IRE|20260109|08:00:05|S|250|8.990000||
B|IREN|20260109|08:00:05|S|10|45.850000||
B|JTAI|20260109|08:00:05|S|50|0.750000||
B|JTAI|20260109|08:00:05|S|85|0.719300||
B|JTAI|20260109|08:00:05|S|139|0.721000||
B|KALV|20260109|08:00:05|S|700|18.500000||
B|KTOS|20260109|08:00:05|S|67|106.990000||
B|KUST|20260109|08:00:05|E|2|3.070000||
B|KUST|20260109|08:00:05|S|10|3.430000||
B|KUST|20260109|08:00:05|E|57|3.150000||
B|KUST|20260109|08:00:05|E|69|3.330000||
B|KUST|20260109|08:00:05|E|97|3.080000||
B|KUST|20260109|08:00:05|E|100|3.160000||
B|KUST|20260109|08:00:05|E|110|3.160000||
B|KUST|20260109|08:00:05|S|145|3.140000||
B|KUST|20260109|08:00:05|S|150|3.860100||
B|KUST|20260109|08:00:05|E|178|3.320000||
B|LCID|20260109|08:00:05|S|109|11.300000||
B|LDI|20260109|08:00:05|S|3|2.890000||
B|LRHC|20260109|08:00:05|S|5|1.020000||
B|LRHC|20260109|08:00:05|S|10|1.210000||
B|LRHC|20260109|08:00:05|S|11|1.250000||
B|LRHC|20260109|08:00:05|S|20|1.220000||
B|LRHC|20260109|08:00:05|S|90|1.200000||
B|LRHC|20260109|08:00:05|S|99|1.200000||
B|LRHC|20260109|08:00:05|S|100|1.060000||
B|LRHC|20260109|08:00:05|S|100|1.110000||
B|LRHC|20260109|08:00:05|S|100|1.160000||
B|LRHC|20260109|08:00:05|S|100|1.190000||
B|LRHC|20260109|08:00:05|S|100|1.210000||
B|LRHC|20260109|08:00:05|S|100|1.230000||
B|LRHC|20260109|08:00:05|S|100|1.240000||
B|LRHC|20260109|08:00:05|S|100|1.280000||
B|LRHC|20260109|08:00:05|S|100|1.320000||
B|LRHC|20260109|08:00:05|S|101|1.140000||
B|LRHC|20260109|08:00:05|S|132|1.040000||
B|LRHC|20260109|08:00:05|S|145|1.000000||
B|LRHC|20260109|08:00:05|S|159|1.140000||
B|LRHC|20260109|08:00:05|S|191|1.160000||
B|LRHC|20260109|08:00:05|S|193|1.080000||
B|LRHC|20260109|08:00:05|S|200|1.180000||
B|LRHC|20260109|08:00:05|S|200|1.200000||
B|LRHC|20260109|08:00:05|S|200|1.280000||
B|LRHC|20260109|08:00:05|S|200|1.320000||
B|LRHC|20260109|08:00:05|S|300|1.020000||
B|LRHC|20260109|08:00:05|S|300|1.120000||
B|LRHC|20260109|08:00:05|S|319|1.280000||
B|LRHC|20260109|08:00:05|S|328|1.320000||
B|LRHC|20260109|08:00:05|S|400|1.280000||
B|LRHC|20260109|08:00:05|S|500|1.240000||
B|LRHC|20260109|08:00:05|S|569|1.210000||
B|LRHC|20260109|08:00:05|S|600|1.000000||
B|LRHC|20260109|08:00:05|S|600|1.270000||
B|LRHC|20260109|08:00:05|S|690|1.190000||
B|LRHC|20260109|08:00:05|S|700|1.080000||
B|LRHC|20260109|08:00:05|S|700|1.240000||
B|LRHC|20260109|08:00:05|S|822|1.220000||
B|LRHC|20260109|08:00:05|S|900|1.290000||
B|LRHC|20260109|08:00:05|S|1000|1.160000||
B|LRHC|20260109|08:00:05|S|1000|1.280000||
B|LRHC|20260109|08:00:05|S|1100|1.280000||
B|LRHC|20260109|08:00:05|S|1159|1.190000||
B|LRHC|20260109|08:00:05|S|1290|1.290000||
B|LRHC|20260109|08:00:05|S|1600|1.000000||
B|LRHC|20260109|08:00:05|S|1600|1.110000||
B|LRHC|20260109|08:00:05|S|1900|1.140000||
B|LRHC|20260109|08:00:05|S|5208|1.100000||
B|MARA|20260109|08:00:05|S|1|10.450000||
B|MBOT|20260109|08:00:05|S|100|2.190000||
B|META|20260109|08:00:05|S|1|644.310000||
B|MLTX|20260109|08:00:05|S|100|14.770000||
B|MNTS|20260109|08:00:05|S|10|12.100000||
B|MNTS|20260109|08:00:05|S|31|12.140000||
B|MOBX|20260109|08:00:05|S|168|0.266000||
B|MOBX|20260109|08:00:05|S|200|0.264800||
B|MOBX|20260109|08:00:05|S|300|0.256900||
B|MREO|20260109|08:00:05|S|1000|0.380000||
B|MSTU|20260109|08:00:05|S|700|9.830000||
B|NRGV|20260109|08:00:05|S|119|5.450000||
B|NTES|20260109|08:00:05|S|71|139.450000||
B|NVA|20260109|08:00:05|S|9|7.330000||
B|NVDL|20260109|08:00:05|S|1|86.840000||
B|NVDL|20260109|08:00:05|S|15|86.950000||
B|NVDL|20260109|08:00:05|S|100|87.000000||
B|NVDL|20260109|08:00:05|S|464|87.150000||
B|OII|20260109|08:00:05|S|368|27.140000||
B|OKLO|20260109|08:00:05|S|1|114.690000||
B|OKLO|20260109|08:00:05|S|1|114.800000||
B|OKLO|20260109|08:00:05|S|2|113.210000||
B|OKLO|20260109|08:00:05|S|34|116.410000||
B|OKLO|20260109|08:00:05|S|90|116.700000||
B|OKLO|20260109|08:00:05|S|285|115.700000||
B|ONDS|20260109|08:00:05|S|12|14.680000||
B|ONDS|20260109|08:00:05|S|15|14.670000||
B|OPAD|20260109|08:00:05|S|7|1.970000||
B|OPAD|20260109|08:00:05|S|50|1.960000||
B|OPAD|20260109|08:00:05|S|50|2.110000||
B|OPAD|20260109|08:00:05|S|50|2.120000||
B|OPAD|20260109|08:00:05|S|100|2.110000||
B|OPAD|20260109|08:00:05|S|100|2.120000||
B|OPAD|20260109|08:00:05|S|125|2.100000||
B|OPAD|20260109|08:00:05|S|130|2.090000||
B|OPAD|20260109|08:00:05|S|161|2.160000||
B|OPAD|20260109|08:00:05|S|200|2.050000||
B|OPAD|20260109|08:00:05|S|200|2.200000||
B|OPAD|20260109|08:00:05|S|250|2.110000||
B|OPAD|20260109|08:00:05|S|300|2.080000||
B|OPAD|20260109|08:00:05|S|300|2.130000||
B|OPAD|20260109|08:00:05|S|300|2.150000||
B|OPAD|20260109|08:00:05|S|400|2.110000||
B|OPAD|20260109|08:00:05|S|560|2.200000||
B|OPAD|20260109|08:00:05|S|600|2.100000||
B|OPAD|20260109|08:00:05|S|1300|2.180000||
B|OPAD|20260109|08:00:05|S|2065|2.080000||
B|OPAD|20260109|08:00:05|S|5200|1.900000||
B|OPEN|20260109|08:00:05|S|10|6.970000||
B|OPEN|20260109|08:00:05|S|15|6.960000||
B|OPEN|20260109|08:00:05|S|100|6.980000||
B|OPEN|20260109|08:00:05|S|100|7.020000||
B|OPEN|20260109|08:00:05|S|900|7.000000||
B|OPTT|20260109|08:00:05|S|100|0.529100||
B|PASW|20260109|08:00:05|S|116|0.701900||
B|PASW|20260109|08:00:05|S|193|0.642000||
B|PASW|20260109|08:00:05|S|200|0.683600||
B|PASW|20260109|08:00:05|S|800|0.793500||
B|PEP|20260109|08:00:05|S|100|139.470000||
B|PL|20260109|08:00:05|S|2|22.700000||
B|PLTR|20260109|08:00:05|S|6|177.250000||
B|PSLV|20260109|08:00:05|S|387|25.800000||
B|QQQM|20260109|08:00:05|S|5|255.470000||
B|QYLD|20260109|08:00:05|S|2|17.830000||
B|RCAT|20260109|08:00:05|S|87|12.030000||
B|RDW|20260109|08:00:05|S|1024|10.760000||
B|REKR|20260109|08:00:05|S|1|1.780000||
B|REKR|20260109|08:00:05|S|199|1.760000||
B|RENX|20260109|08:00:05|S|2|0.314700||
B|RENX|20260109|08:00:05|S|3|0.284800||
B|RENX|20260109|08:00:05|S|5|0.286900||
B|RENX|20260109|08:00:05|S|7|0.303900||
B|RENX|20260109|08:00:05|S|8|0.289800||
B|RENX|20260109|08:00:05|S|8|0.291500||
B|RENX|20260109|08:00:05|S|10|0.291300||
B|RENX|20260109|08:00:05|S|16|0.302900||
B|RENX|20260109|08:00:05|S|36|0.289000||
B|RENX|20260109|08:00:05|S|50|0.278700||
B|RENX|20260109|08:00:05|S|51|0.306500||
B|RENX|20260109|08:00:05|S|60|0.274500||
B|RENX|20260109|08:00:05|S|86|0.305500||
B|RENX|20260109|08:00:05|S|98|0.284000||
B|RENX|20260109|08:00:05|S|100|0.246000||
B|RENX|20260109|08:00:05|S|100|0.250400||
B|RENX|20260109|08:00:05|S|100|0.271400||
B|RENX|20260109|08:00:05|S|100|0.272700||
B|RENX|20260109|08:00:05|S|100|0.290000||
B|RENX|20260109|08:00:05|S|100|0.291000||
B|RENX|20260109|08:00:05|S|107|0.295000||
B|RENX|20260109|08:00:05|S|107|0.299100||
B|RENX|20260109|08:00:05|S|150|0.292200||
B|RENX|20260109|08:00:05|S|153|0.305500||
B|RENX|20260109|08:00:05|S|175|0.272000||
B|RENX|20260109|08:00:05|S|185|0.322700||
B|RENX|20260109|08:00:05|S|200|0.279000||
B|RENX|20260109|08:00:05|S|200|0.279600||
B|RENX|20260109|08:00:05|S|200|0.284800||
B|RENX|20260109|08:00:05|S|200|0.295700||
B|RENX|20260109|08:00:05|S|213|0.271900||
B|RENX|20260109|08:00:05|S|224|0.275000||
B|RENX|20260109|08:00:05|S|226|0.305300||
B|RENX|20260109|08:00:05|S|234|0.291000||
B|RENX|20260109|08:00:05|S|252|0.291000||
B|RENX|20260109|08:00:05|S|255|0.306500||
B|RENX|20260109|08:00:05|S|269|0.291700||
B|RENX|20260109|08:00:05|S|300|0.276600||
B|RENX|20260109|08:00:05|S|300|0.287900||
B|RENX|20260109|08:00:05|S|394|0.273500||
B|RENX|20260109|08:00:05|S|400|0.289700||
B|RENX|20260109|08:00:05|S|414|0.308800||
B|RENX|20260109|08:00:05|S|418|0.259500||
B|RENX|20260109|08:00:05|S|428|0.289800||
B|RENX|20260109|08:00:05|S|489|0.303700||
B|RENX|20260109|08:00:05|S|500|0.278300||
B|RENX|20260109|08:00:05|S|500|0.292200||
B|RENX|20260109|08:00:05|S|549|0.271200||
B|RENX|20260109|08:00:05|S|552|0.292500||
B|RENX|20260109|08:00:05|S|600|0.284500||
B|RENX|20260109|08:00:05|S|628|0.291000||
B|RENX|20260109|08:00:05|S|700|0.292000||
B|RENX|20260109|08:00:05|S|764|0.298100||
B|RENX|20260109|08:00:05|S|1000|0.266600||
B|RENX|20260109|08:00:05|S|1058|0.291600||
B|RENX|20260109|08:00:05|S|1200|0.279500||
B|RENX|20260109|08:00:05|S|1414|0.316000||
B|RENX|20260109|08:00:05|S|1800|0.308000||
B|RENX|20260109|08:00:05|S|2385|0.291200||
B|RENX|20260109|08:00:05|S|5300|0.291800||
B|RENX|20260109|08:00:05|S|5800|0.289900||
B|RENX|20260109|08:00:05|S|6100|0.294500||
B|RENX|20260109|08:00:05|S|6974|0.296900||
B|RENX|20260109|08:00:05|S|9977|0.294200||
B|RENX|20260109|08:00:05|S|10038|0.323200||
B|RENX|20260109|08:00:05|S|11655|0.304100||
B|RENX|20260109|08:00:05|S|14238|0.292300||
B|RENX|20260109|08:00:05|S|22809|0.281700||
B|RERE|20260109|08:00:05|S|500|6.040000||
B|RGTI|20260109|08:00:05|S|10|25.650000||
B|RKLB|20260109|08:00:05|S|1|84.250000||
B|RR|20260109|08:00:05|S|25|3.960000||
B|RVMD|20260109|08:00:05|S|100|123.390000||
B|SATL|20260109|08:00:05|S|6|3.040000||
B|SATL|20260109|08:00:05|S|52|3.080000||
B|SIDU|20260109|08:00:05|S|60|4.110000||
B|SIDU|20260109|08:00:05|S|147|4.130000||
B|SLV|20260109|08:00:05|S|200|70.260000||
B|SMR|20260109|08:00:05|S|1|21.810000||
B|SMR|20260109|08:00:05|S|1|21.930000||
B|SMR|20260109|08:00:05|S|1|22.070000||
B|SMR|20260109|08:00:05|S|2|21.780000||
B|SMR|20260109|08:00:05|S|2|22.230000||
B|SMR|20260109|08:00:05|S|8|21.880000||
B|SMR|20260109|08:00:05|S|9|21.990000||
B|SMR|20260109|08:00:05|S|10|21.980000||
B|SMR|20260109|08:00:05|S|20|22.150000||
B|SMR|20260109|08:00:05|S|26|22.370000||
B|SMR|20260109|08:00:05|S|42|22.030000||
B|SMR|20260109|08:00:05|S|43|21.930000||
B|SMR|20260109|08:00:05|S|100|21.960000||
B|SMR|20260109|08:00:05|S|100|22.190000||
B|SMR|20260109|08:00:05|S|100|22.420000||
B|SMR|20260109|08:00:05|S|400|22.340000||
B|SNAP|20260109|08:00:05|S|290|8.440000||
B|SOPA|20260109|08:00:05|S|200|2.780000||
B|SOXL|20260109|08:00:05|S|10|50.970000||
B|SOXL|20260109|08:00:05|S|12|50.650000||
B|SOXL|20260109|08:00:05|S|100|51.040000||
B|SOXL|20260109|08:00:05|S|136|50.600000||
B|SOXL|20260109|08:00:05|S|200|51.070000||
B|SOXL|20260109|08:00:05|S|286|50.560000||
B|SOXL|20260109|08:00:05|S|300|50.550000||
B|SOXS|20260109|08:00:05|S|50|2.510000||
B|SPY|20260109|08:00:05|S|1|690.720000||
B|SQQQ|20260109|08:00:05|S|1|66.010000||
B|SQQQ|20260109|08:00:05|S|5|66.310000||
B|SQQQ|20260109|08:00:05|S|12|66.130000||
B|SQQQ|20260109|08:00:05|S|25|66.090000||
B|SQQQ|20260109|08:00:05|S|59|66.110000||
B|SQQQ|20260109|08:00:05|S|185|66.190000||
B|SXTC|20260109|08:00:05|S|6|1.660000||
B|SXTC|20260109|08:00:05|S|90|1.610000||
B|SXTC|20260109|08:00:05|S|125|1.700000||
B|SXTC|20260109|08:00:05|S|200|1.510100||
B|SXTC|20260109|08:00:05|S|200|1.600000||
B|SXTC|20260109|08:00:05|S|300|1.600000||
B|SXTC|20260109|08:00:05|S|333|1.660000||
B|SXTC|20260109|08:00:05|S|350|1.470100||
B|SXTC|20260109|08:00:05|S|500|1.610100||
B|SXTC|20260109|08:00:05|S|700|1.440100||
B|TLT|20260109|08:00:05|S|4|87.410000||
B|TNA|20260109|08:00:05|S|130|52.730000||
B|TQQQ|20260109|08:00:05|S|1|54.110000||
B|TQQQ|20260109|08:00:05|S|1|54.450000||
B|TQQQ|20260109|08:00:05|S|3|54.490000||
B|TQQQ|20260109|08:00:05|S|5|54.460000||
B|TQQQ|20260109|08:00:05|S|7|54.530000||
B|TQQQ|20260109|08:00:05|S|10|54.440000||
B|TQQQ|20260109|08:00:05|S|10|54.500000||
B|TQQQ|20260109|08:00:05|S|10|54.520000||
B|TQQQ|20260109|08:00:05|S|10|54.550000||
B|TQQQ|20260109|08:00:05|S|46|54.450000||
B|TQQQ|20260109|08:00:05|S|3700|54.450000||
B|TSE|20260109|08:00:05|S|1|0.810000||
B|TSLA|20260109|08:00:05|S|1|436.660000||
B|TSLA|20260109|08:00:05|S|2|436.970000||
B|TSLA|20260109|08:00:05|S|8|436.950000||
B|TSLA|20260109|08:00:05|S|26|437.860000||
B|TSLA|20260109|08:00:05|S|31|436.980000||
B|TSLA|20260109|08:00:05|S|100|437.650000||
B|TSLQ|20260109|08:00:05|S|30|19.080000||
B|TSLQ|20260109|08:00:05|S|90|19.070000||
B|TVGN|20260109|08:00:05|S|1000|0.434000||
B|UAVS|20260109|08:00:05|S|100|1.980000||
B|UAVS|20260109|08:00:05|S|807|1.960000||
B|UAVS|20260109|08:00:05|S|1000|1.970000||
B|UNG|20260109|08:00:05|S|400|11.390000||
B|USO|20260109|08:00:05|S|70|70.130000||
B|UUUU|20260109|08:00:05|S|100|19.460000||
B|VXUS|20260109|08:00:05|S|1|77.400000||
B|WHLR|20260109|08:00:05|S|200|2.010000||
B|WOK|20260109|08:00:05|S|8|2.280000||
B|XOM|20260109|08:00:05|S|15|122.750000||
B|UEC|20260109|08:00:12|S|10|15.080000||
B|INTC|20260109|08:00:31|S|163|42.160000||
B|SXTC|20260109|08:00:41|E|95|1.560000||
B|UVIX|20260109|08:00:45|S|5|5.480000||
B|RXRX|20260109|08:00:47|S|2|4.759900||
B|GGLL|20260109|08:01:01|S|1|104.180000||
B|GLD|20260109|08:01:01|S|5|410.590000||
B|GLD|20260109|08:01:01|S|10|411.240000||
B|GLL|20260109|08:01:01|S|5|24.490000||
B|GM|20260109|08:01:01|S|8|84.260000||
B|GOOG|20260109|08:01:01|S|7|325.330000||
B|GOOG|20260109|08:01:01|S|100|325.690000||
B|GOOGL|20260109|08:01:01|S|1|324.830000||
B|HHH|20260109|08:01:01|S|1|82.670000||
B|HII|20260109|08:01:01|S|3|379.700000||
B|HOOD|20260109|08:01:01|S|1|115.360000||
B|IAU|20260109|08:01:01|S|100|84.030000||
B|INTC|20260109|08:01:01|S|2|41.720000||
B|INTC|20260109|08:01:01|S|5|41.750000||
B|INTC|20260109|08:01:01|S|10|41.870000||
B|INTC|20260109|08:01:01|S|10|41.870000||
B|INTC|20260109|08:01:01|S|11|41.830000||
B|INTC|20260109|08:01:01|S|11|41.830000||
B|INTC|20260109|08:01:01|S|16|41.870000||
B|INTC|20260109|08:01:01|S|100|41.750000||
B|INTC|20260109|08:01:01|S|100|41.780000||
B|INTC|20260109|08:01:01|S|100|41.830000||
B|INTC|20260109|08:01:01|S|100|41.890000||
B|INTC|20260109|08:01:01|S|236|41.750000||
B|INTC|20260109|08:01:01|S|351|41.850000||
B|INTC|20260109|08:01:01|S|374|41.720000||
B|INTW|20260109|08:01:01|S|20|55.380000||
B|IONQ|20260109|08:01:01|S|20|50.480000||
B|IONX|20260109|08:01:01|S|50|26.890000||
B|IONX|20260109|08:01:01|S|200|26.920000||
B|IWM|20260109|08:01:01|S|21|258.670000||
B|KALV|20260109|08:01:01|S|2|17.620000||
B|KALV|20260109|08:01:01|S|4|17.620000||
B|GDS|20260109|08:01:02|S|100|40.920000||
B|GDS|20260109|08:01:02|S|100|41.000000||
B|GDS|20260109|08:01:02|S|100|41.010000||
B|GFI|20260109|08:01:02|S|16|45.520000||
B|GLD|20260109|08:01:02|S|40|411.170000||
B|GLD|20260109|08:01:02|S|100|411.280000||
B|GOOG|20260109|08:01:02|S|5|325.930000||
B|HAL|20260109|08:01:02|S|29|32.530000||
B|HMC|20260109|08:01:02|S|4|29.870000||
B|HMC|20260109|08:01:02|S|6|29.870000||
B|HOOD|20260109|08:01:02|S|17|115.630000||
B|HOOD|20260109|08:01:02|S|78|115.710000||
B|HWM|20260109|08:01:02|S|23|209.280000||
B|INTC|20260109|08:01:02|S|5|41.900000||
B|INTC|20260109|08:01:02|S|9|41.890000||
B|INTC|20260109|08:01:02|S|11|41.870000||
B|INTC|20260109|08:01:02|S|11|41.920000||
B|INTC|20260109|08:01:02|S|23|41.950000||
B|INTC|20260109|08:01:02|S|41|41.920000||
B|INTC|20260109|08:01:02|S|67|41.950000||
B|INTC|20260109|08:01:02|S|69|41.890000||
B|INTC|20260109|08:01:02|S|107|41.950000||
B|INTC|20260109|08:01:02|S|189|41.890000||
B|INTC|20260109|08:01:02|S|200|41.930000||
B|INTC|20260109|08:01:02|S|278|41.940000||
B|IRDM|20260109|08:01:02|S|5|18.720000||
B|IWM|20260109|08:01:02|S|10|258.710000||
B|JNJ|20260109|08:01:02|S|2|206.060000||
B|JNJ|20260109|08:01:02|S|22|205.650000||
B|JOBY|20260109|08:01:02|S|1|15.350000||
B|KO|20260109|08:01:02|S|20|69.100000||
B|GD|20260109|08:01:03|S|2|353.000000||
B|GDXY|20260109|08:01:03|S|27|16.480000||
B|GGLL|20260109|08:01:03|S|10|104.330000||
B|GLD|20260109|08:01:03|S|20|410.340000||
B|GLD|20260109|08:01:03|S|40|410.280000||
B|GLD|20260109|08:01:03|S|50|410.350000||
B|GLD|20260109|08:01:03|S|1100|410.320000||
B|GOOG|20260109|08:01:03|S|1|326.850000||
B|GOOG|20260109|08:01:03|S|1|326.930000||
B|GOOG|20260109|08:01:03|S|25|326.840000||
B|GOOG|20260109|08:01:03|S|100|326.010000||
B|GOOG|20260109|08:01:03|S|100|326.950000||
B|GTLB|20260109|08:01:03|S|10|35.800000||
B|HAL|20260109|08:01:03|S|1|32.700000||
B|HAL|20260109|08:01:03|S|13|32.600000||
B|HOOD|20260109|08:01:03|S|24|115.400000||
B|IAU|20260109|08:01:03|S|50|83.990000||
B|IAU|20260109|08:01:03|S|100|84.030000||
B|IAU|20260109|08:01:03|S|100|84.040000||
B|IAU|20260109|08:01:03|S|488|84.060000||
B|IAU|20260109|08:01:03|S|3900|84.040000||
B|IMRX|20260109|08:01:03|S|15|4.720000||
B|INTC|20260109|08:01:03|S|11|41.900000||
B|INTC|20260109|08:01:03|S|11|41.930000||
B|INTC|20260109|08:01:03|S|11|41.960000||
B|INTC|20260109|08:01:03|S|12|41.840000||
B|INTC|20260109|08:01:03|S|20|41.830000||
B|INTC|20260109|08:01:03|S|100|41.910000||
B|INTC|20260109|08:01:03|S|153|41.950000||
B|INTC|20260109|08:01:03|S|170|41.950000||
B|INTC|20260109|08:01:03|S|203|41.880000||
B|INTC|20260109|08:01:03|S|204|41.910000||
B|INTC|20260109|08:01:03|S|257|41.950000||
B|INTC|20260109|08:01:03|S|310|41.930000||
B|INTC|20260109|08:01:03|S|318|41.970000||
B|IRDM|20260109|08:01:03|S|2|18.980000||
B|IRDM|20260109|08:01:03|S|5|18.980000||
B|IRDM|20260109|08:01:03|S|9|18.980000||
B|KO|20260109|08:01:03|S|30|69.270000||
B|KTOS|20260109|08:01:03|S|7|104.790000||
B|KTOS|20260109|08:01:03|S|8|104.580000||
B|KTOS|20260109|08:01:03|S|10|104.790000||
B|FEED|20260109|08:01:04|S|100|2.740000||
B|GDS|20260109|08:01:04|S|30|40.180000||
B|GDS|20260109|08:01:04|S|41|40.120000||
B|GEV|20260109|08:01:04|S|15|631.940000||
B|GEV|20260109|08:01:04|S|81|631.000000||
B|GEV|20260109|08:01:04|S|179|631.000000||
B|GLD|20260109|08:01:04|S|3|411.040000||
B|GLD|20260109|08:01:04|S|5|410.900000||
B|GLD|20260109|08:01:04|S|10|410.850000||
B|GLD|20260109|08:01:04|S|40|411.340000||
B|GLD|20260109|08:01:04|S|140|410.920000||
B|GLDM|20260109|08:01:04|S|50|88.450000||
B|GLDM|20260109|08:01:04|S|110|88.590000||
B|GOOG|20260109|08:01:04|S|1|327.100000||
B|GOOG|20260109|08:01:04|S|1|327.100000||
B|GOOG|20260109|08:01:04|S|1|327.200000||
B|GOOG|20260109|08:01:04|S|1|327.420000||
B|GOOG|20260109|08:01:04|S|1|327.570000||
B|GOOG|20260109|08:01:04|S|99|327.100000||
B|GOOGL|20260109|08:01:04|S|4|326.900000||
B|IAU|20260109|08:01:04|S|75|84.130000||
B|IAU|20260109|08:01:04|S|100|84.050000||
B|IMRX|20260109|08:01:04|S|9|4.710000||
B|IMRX|20260109|08:01:04|S|10|4.720000||
B|IMRX|20260109|08:01:04|S|13|4.710000||
B|INTC|20260109|08:01:04|S|11|41.950000||
B|INTC|20260109|08:01:04|S|11|41.970000||
B|INTC|20260109|08:01:04|S|11|41.980000||
B|INTC|20260109|08:01:04|S|11|41.990000||
B|INTC|20260109|08:01:04|S|85|41.990000||
B|INTC|20260109|08:01:04|S|234|41.950000||
B|INTC|20260109|08:01:04|S|289|41.990000||
B|INTC|20260109|08:01:04|S|500|41.970000||
B|INTC|20260109|08:01:04|S|500|41.990000||
B|IONQ|20260109|08:01:04|S|37|50.490000||
B|IONQ|20260109|08:01:04|S|74|50.510000||
B|IONQ|20260109|08:01:04|S|88|50.490000||
B|IONZ|20260109|08:01:04|S|100|17.310000||
B|IONZ|20260109|08:01:04|S|100|17.320000||
B|IRDM|20260109|08:01:04|S|248|18.750000||
B|IRM|20260109|08:01:04|S|7|87.320000||
B|KALV|20260109|08:01:04|S|2|18.170000||
B|KTOS|20260109|08:01:04|S|7|104.800000||
B|KTOS|20260109|08:01:04|S|10|104.800000||
B|GEV|20260109|08:01:05|S|4|625.490000||
B|GEV|20260109|08:01:05|S|7|625.790000||
B|GEV|20260109|08:01:05|S|9|625.790000||
B|GEV|20260109|08:01:05|S|10|625.490000||
B|GGLL|20260109|08:01:05|S|100|105.360000||
B|GOOG|20260109|08:01:05|S|1|327.380000||
B|GOOG|20260109|08:01:05|S|1|327.520000||
B|GOOG|20260109|08:01:05|S|100|327.480000||
B|HD|20260109|08:01:05|S|14|361.300000||
B|HL|20260109|08:01:05|S|233|21.010000||
B|HSAI|20260109|08:01:05|S|22|27.630000||
B|IBIT|20260109|08:01:05|S|500|51.500000||
B|INTC|20260109|08:01:05|S|3|41.910000||
B|INTC|20260109|08:01:05|S|11|41.890000||
B|INTC|20260109|08:01:05|S|11|41.900000||
B|INTC|20260109|08:01:05|S|11|41.900000||
B|INTC|20260109|08:01:05|S|23|41.900000||
B|INTC|20260109|08:01:05|S|41|41.880000||
B|INTC|20260109|08:01:05|S|49|41.910000||
B|IONQ|20260109|08:01:05|S|57|50.630000||
B|IONQ|20260109|08:01:05|S|99|50.650000||
B|IWM|20260109|08:01:05|S|2|258.600000||
B|KRE|20260109|08:01:05|S|50|68.490000||
B|KTOS|20260109|08:01:05|S|6|105.800000||
B|GEV|20260109|08:01:06|S|7|624.990000||
B|GLD|20260109|08:01:06|S|1|411.460000||
B|GOOG|20260109|08:01:06|S|1|327.190000||
B|GOOG|20260109|08:01:06|S|15|327.200000||
B|GOOG|20260109|08:01:06|S|59|327.230000||
B|HL|20260109|08:01:06|S|113|21.000000||
B|HL|20260109|08:01:06|S|144|21.000000||
B|HOOD|20260109|08:01:06|S|62|115.400000||
B|HOOD|20260109|08:01:06|S|63|115.500000||
B|HOOD|20260109|08:01:06|S|69|115.400000||
B|HOOD|20260109|08:01:06|S|93|115.500000||
B|INTC|20260109|08:01:06|S|6|41.830000||
B|INTC|20260109|08:01:06|S|7|41.830000||
B|INTC|20260109|08:01:06|S|11|41.800000||
B|INTC|20260109|08:01:06|S|11|41.830000||
B|INTC|20260109|08:01:06|S|11|41.840000||
B|INTC|20260109|08:01:06|S|11|41.870000||
B|INTC|20260109|08:01:06|S|50|41.830000||
B|IWM|20260109|08:01:06|S|29|258.600000||
B|JOBY|20260109|08:01:06|S|100|15.360000||
B|NVDA|20260109|08:01:06|S|100|185.990000||
B|LMT|20260109|08:01:07|S|5|517.090000||
B|LPTH|20260109|08:01:07|S|8|12.730000||
B|MNTS|20260109|08:01:07|S|5|12.330000||
B|MNTS|20260109|08:01:07|S|35|12.320000||
B|MSTR|20260109|08:01:07|S|50|166.660000||
B|MSTR|20260109|08:01:07|S|50|166.660000||
B|MSTX|20260109|08:01:07|S|100|4.590000||
B|MSTX|20260109|08:01:07|S|219|4.560000||
B|MSTX|20260109|08:01:07|S|219|4.560000||
B|MSTX|20260109|08:01:07|S|300|4.590000||
B|MSTX|20260109|08:01:07|S|1313|4.590000||
B|MULL|20260109|08:01:07|S|50|114.980000||
B|MUU|20260109|08:01:07|S|3|129.790000||
B|NEM|20260109|08:01:07|S|20|105.880000||
B|NEOG|20260109|08:01:07|S|5|9.610000||
B|NNE|20260109|08:01:07|S|300|33.500000||
B|NVDL|20260109|08:01:07|S|25|86.600000||
B|NVDX|20260109|08:01:07|S|59|16.810000||
B|NVDX|20260109|08:01:07|S|300|16.800000||
B|LHX|20260109|08:01:08|S|3|325.560000||
B|LMT|20260109|08:01:08|S|3|518.670000||
B|LMT|20260109|08:01:08|S|6|519.990000||
B|LMT|20260109|08:01:08|S|7|518.670000||
B|LMT|20260109|08:01:08|S|8|519.990000||
B|LMT|20260109|08:01:08|S|10|517.300000||
B|LRCX|20260109|08:01:08|S|9|200.460000||
B|LRCX|20260109|08:01:08|S|19|200.370000||
B|LUMN|20260109|08:01:08|S|3|8.160000||
B|LUMN|20260109|08:01:08|S|27|8.160000||
B|MSTR|20260109|08:01:08|S|50|166.580000||
B|MSTR|20260109|08:01:08|S|79|167.190000||
B|MSTR|20260109|08:01:08|S|150|167.230000||
B|MSTR|20260109|08:01:08|S|500|166.850000||
B|MU|20260109|08:01:08|S|40|323.570000||
B|NEM|20260109|08:01:08|S|20|106.010000||
B|NEM|20260109|08:01:08|S|20|106.130000||
B|NEM|20260109|08:01:08|S|80|106.140000||
B|NVO|20260109|08:01:08|S|5|57.460000||
B|NVO|20260109|08:01:08|S|31|57.460000||
B|NVO|20260109|08:01:08|S|73|57.460000||
B|NVO|20260109|08:01:08|S|103|57.460000||
B|LUNR|20260109|08:01:09|S|22|19.370000||
B|LUNR|20260109|08:01:09|S|53|19.370000||
B|MSTX|20260109|08:01:09|S|15|4.580000||
B|MSTX|20260109|08:01:09|S|30|4.600000||
B|MSTX|20260109|08:01:09|S|35|4.600000||
B|MSTX|20260109|08:01:09|S|200|4.600000||
B|MSTX|20260109|08:01:09|S|2580|4.610000||
B|NBIS|20260109|08:01:09|S|33|97.400000||
B|NEM|20260109|08:01:09|S|2|106.060000||
B|NEM|20260109|08:01:09|S|20|106.010000||
B|NEM|20260109|08:01:09|S|20|106.010000||
B|NIO|20260109|08:01:09|S|1900|4.750000||
B|NTES|20260109|08:01:09|S|9|139.460000||
B|NUE|20260109|08:01:09|S|2|168.430000||
B|NUE|20260109|08:01:09|S|4|168.070000||
B|NUE|20260109|08:01:09|S|4|169.030000||
B|NVO|20260109|08:01:09|S|24|57.480000||
B|NVO|20260109|08:01:09|S|76|57.490000||
B|NVO|20260109|08:01:09|S|98|57.400000||
B|NVO|20260109|08:01:09|S|101|57.400000||
B|MBLY|20260109|08:01:10|S|11|11.280000||
B|META|20260109|08:01:10|S|9|645.080000||
B|MO|20260109|08:01:10|S|1|56.240000||
B|MO|20260109|08:01:10|S|24|56.080000||
B|MO|20260109|08:01:10|S|38|55.940000||
B|MSFT|20260109|08:01:10|S|1|477.410000||
B|MSFT|20260109|08:01:10|S|1|477.650000||
B|MSTR|20260109|08:01:10|S|1|167.320000||
B|MSTX|20260109|08:01:10|S|1|4.570000||
B|NBIS|20260109|08:01:10|S|4|97.660000||
B|NVO|20260109|08:01:10|S|60|57.500000||
B|MDLZ|20260109|08:01:11|S|37|53.950000||
B|MDLZ|20260109|08:01:11|S|53|53.950000||
B|META|20260109|08:01:11|S|1|645.250000||
B|MNTS|20260109|08:01:11|S|35|12.320000||
B|MNTS|20260109|08:01:11|S|359|12.320000||
B|MP|20260109|08:01:11|S|37|61.640000||
B|MSFT|20260109|08:01:11|S|1|477.490000||
B|MSFT|20260109|08:01:11|S|1|477.560000||
B|MSFT|20260109|08:01:11|S|1|477.670000||
B|MSFT|20260109|08:01:11|S|8|477.580000||
B|MSTU|20260109|08:01:11|S|5|9.930000||
B|NUE|20260109|08:01:11|S|5|167.000000||
B|NUE|20260109|08:01:11|S|6|167.000000||
B|NVDG|20260109|08:01:11|S|100|16.510000||
B|LCID|20260109|08:01:12|S|22|11.320000||
B|LCID|20260109|08:01:12|S|35|11.320000||
B|LMT|20260109|08:01:12|S|10|525.040000||
B|LUCY|20260109|08:01:12|S|59|1.670000||
B|MSFT|20260109|08:01:12|S|1|477.680000||
B|MU|20260109|08:01:12|S|1|325.610000||
B|MU|20260109|08:01:12|S|29|325.530000||
B|MUU|20260109|08:01:12|S|2|128.450000||
B|NBIS|20260109|08:01:12|S|28|97.460000||
B|NBIS|20260109|08:01:12|S|42|97.460000||
B|NEM|20260109|08:01:12|S|2|105.890000||
B|NET|20260109|08:01:12|S|5|187.540000||
B|NKE|20260109|08:01:12|S|56|65.220000||
B|NKE|20260109|08:01:12|S|122|65.220000||
B|NNN|20260109|08:01:12|S|4|41.060000||
B|NNN|20260109|08:01:12|S|7|41.060000||
B|NVDY|20260109|08:01:12|S|100|14.400000||
B|NVDY|20260109|08:01:12|S|100|14.400000||
B|NVDY|20260109|08:01:12|S|100|14.400000||
B|NVDY|20260109|08:01:12|S|800|14.400000||
B|LRCX|20260109|08:01:13|S|20|201.760000||
B|LRCX|20260109|08:01:13|S|29|201.760000||
B|NFLX|20260109|08:01:13|S|3|90.680000||
B|NGD|20260109|08:01:13|S|67|9.540000||
B|NVDL|20260109|08:01:13|S|15|86.450000||
B|NVO|20260109|08:01:13|S|61|57.310000||
B|NVO|20260109|08:01:13|S|72|57.440000||
B|NVO|20260109|08:01:13|S|95|57.440000||
B|LEU|20260109|08:01:14|S|5|289.500000||
B|LEU|20260109|08:01:14|S|5|289.500000||
B|LEU|20260109|08:01:14|S|40|289.500000||
B|LHX|20260109|08:01:14|S|16|329.810000||
B|LULU|20260109|08:01:14|S|23|213.030000||
B|LUNR|20260109|08:01:14|S|2|18.890000||
B|MAT|20260109|08:01:14|S|12|21.710000||
B|MAT|20260109|08:01:14|S|13|21.710000||
B|MP|20260109|08:01:14|S|29|61.670000||
B|MSFT|20260109|08:01:14|S|1|477.520000||
B|MSFT|20260109|08:01:14|S|2|477.290000||
B|MSFT|20260109|08:01:14|S|20|477.540000||
B|NET|20260109|08:01:14|S|9|187.900000||
B|NFLY|20260109|08:01:14|S|122|11.590000||
B|NKE|20260109|08:01:14|S|40|65.280000||
B|NOW|20260109|08:01:14|S|3|146.510000||
B|NOW|20260109|08:01:14|S|33|146.510000||
B|NOW|20260109|08:01:14|S|77|146.510000||
B|NVDL|20260109|08:01:14|S|14|86.380000||
B|NVO|20260109|08:01:14|S|46|57.580000||
B|NVO|20260109|08:01:14|S|69|57.500000||
B|NVO|20260109|08:01:14|S|84|57.500000||
B|NVO|20260109|08:01:14|S|88|57.580000||
B|NVVE|20260109|08:01:14|S|7|4.570000||
B|LIN|20260109|08:01:15|S|11|439.750000||
B|LLY|20260109|08:01:15|S|9|1092.760000||
B|LLY|20260109|08:01:15|S|9|1094.000000||
B|MCD|20260109|08:01:15|S|81|307.740000||
B|META|20260109|08:01:15|S|1|644.730000||
B|META|20260109|08:01:15|S|1|644.730000||
B|META|20260109|08:01:15|S|1|644.730000||
B|META|20260109|08:01:15|S|15|644.730000||
B|META|20260109|08:01:15|S|15|644.750000||
B|META|20260109|08:01:15|S|15|644.750000||
B|META|20260109|08:01:15|S|19|644.790000||
B|MP|20260109|08:01:15|S|20|61.670000||
B|MP|20260109|08:01:15|S|31|61.670000||
B|MSFT|20260109|08:01:15|S|1|477.400000||
B|MSFT|20260109|08:01:15|S|1|477.540000||
B|MSFT|20260109|08:01:15|S|2|477.540000||
B|MSFT|20260109|08:01:15|S|5|477.410000||
B|MSFT|20260109|08:01:15|S|7|477.290000||
B|MSTZ|20260109|08:01:15|S|500|14.030000||
B|MUU|20260109|08:01:15|S|1|129.270000||
B|MUU|20260109|08:01:15|S|1|129.280000||
B|NVDA|20260109|08:01:15|S|2|185.270000||
B|NVDA|20260109|08:01:15|S|8|185.280000||
B|NVDA|20260109|08:01:15|S|39|185.260000||
B|NVO|20260109|08:01:15|E|140|58.380000||
B|NVO|20260109|08:01:15|S|144|58.380000||
B|NVO|20260109|08:01:15|S|150|58.380000||
B|NVO|20260109|08:01:15|S|155|58.360000||
B|NVO|20260109|08:01:15|S|176|58.380000||
B|NVO|20260109|08:01:15|S|176|58.380000||
B|NVO|20260109|08:01:15|S|176|58.380000||
B|NVO|20260109|08:01:15|E|232|58.380000||
B|NVO|20260109|08:01:15|E|806|58.380000||
B|LIN|20260109|08:01:16|S|1|439.750000||
B|LIN|20260109|08:01:16|S|5|439.750000||
B|LIN|20260109|08:01:16|S|11|439.750000||
B|LUNR|20260109|08:01:16|S|50|18.980000||
B|META|20260109|08:01:16|S|1|644.980000||
B|META|20260109|08:01:16|S|1|645.040000||
B|MP|20260109|08:01:16|S|15|61.770000||
B|MP|20260109|08:01:16|S|20|61.790000||
B|MSFT|20260109|08:01:16|S|1|477.620000||
B|MSTU|20260109|08:01:16|S|40|9.850000||
B|NVDL|20260109|08:01:16|S|5|86.740000||
B|NVDY|20260109|08:01:16|S|2500|14.400000||
B|NVO|20260109|08:01:16|E|84|58.390000||
B|NVO|20260109|08:01:16|E|84|58.390000||
B|NVO|20260109|08:01:16|E|101|58.390000||
B|NVO|20260109|08:01:16|E|101|58.390000||
B|NVO|20260109|08:01:16|E|634|58.390000||
B|LMT|20260109|08:01:17|S|1|524.950000||
B|LRCX|20260109|08:01:17|S|39|203.000000||
B|LVS|20260109|08:01:17|S|12|61.910000||
B|NKE|20260109|08:01:17|S|121|65.280000||
B|NVO|20260109|08:01:17|E|90|58.600000||
B|NVTS|20260109|08:01:17|S|10|10.060000||
B|OC|20260109|08:01:17|S|3|121.460000||
B|PATH|20260109|08:01:17|S|92|16.970000||
B|PCRX|20260109|08:01:17|S|2|25.050000||
B|PCRX|20260109|08:01:17|S|2|25.090000||
B|PCRX|20260109|08:01:17|S|2|25.100000||
B|PCRX|20260109|08:01:17|S|2|25.120000||
B|PCRX|20260109|08:01:17|S|2|25.120000||
B|PCRX|20260109|08:01:17|S|3|25.050000||
B|PCRX|20260109|08:01:17|S|3|25.050000||
B|PCRX|20260109|08:01:17|S|3|25.120000||
B|PCRX|20260109|08:01:17|S|3|25.120000||
B|PCRX|20260109|08:01:17|S|3|25.120000||
B|PCRX|20260109|08:01:17|S|4|25.050000||
B|PCRX|20260109|08:01:17|S|4|25.050000||
B|PPLT|20260109|08:01:17|S|50|203.040000||
B|QQQ|20260109|08:01:17|S|100|620.360000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.050000||
B|PCRX|20260109|08:01:18|S|2|25.070000||
B|PCRX|20260109|08:01:18|S|2|25.070000||
B|PCRX|20260109|08:01:18|S|2|25.070000||
B|PCRX|20260109|08:01:18|S|2|25.070000||
B|PCRX|20260109|08:01:18|S|2|25.070000||
B|PCRX|20260109|08:01:18|S|2|25.080000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|3|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|PCRX|20260109|08:01:18|S|4|25.050000||
B|QID|20260109|08:01:18|S|161|19.880000||
B|QQQ|20260109|08:01:18|S|15|619.810000||
B|QQQ|20260109|08:01:18|S|25|619.860000||
B|QQQ|20260109|08:01:18|S|39|620.020000||
B|RGTX|20260109|08:01:18|S|100|15.460000||
B|OPEN|20260109|08:01:19|S|15000|7.310000||
B|OSCR|20260109|08:01:19|S|40|18.000000||
B|OXY|20260109|08:01:19|S|49|43.060000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.050000||
B|PCRX|20260109|08:01:19|S|2|25.070000||
B|PCRX|20260109|08:01:19|S|2|25.070000||
B|PCRX|20260109|08:01:19|S|2|25.080000||
B|PCRX|20260109|08:01:19|S|2|25.080000||
B|PCRX|20260109|08:01:19|S|2|25.080000||
B|PCRX|20260109|08:01:19|S|2|25.090000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|3|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|PCRX|20260109|08:01:19|S|4|25.050000||
B|QQQ|20260109|08:01:19|S|6|619.470000||
B|QQQ|20260109|08:01:19|S|6|619.530000||
B|QQQ|20260109|08:01:19|S|6|619.650000||
B|QQQ|20260109|08:01:19|S|10|619.450000||
B|QQQ|20260109|08:01:19|S|12|619.430000||
B|RBLX|20260109|08:01:19|S|13|73.890000||
B|RBLX|20260109|08:01:19|S|37|73.890000||
B|RKLB|20260109|08:01:19|S|50|82.690000||
B|OSCR|20260109|08:01:20|S|26|17.920000||
B|OSCR|20260109|08:01:20|S|28|17.920000||
B|OSCR|20260109|08:01:20|S|100|18.040000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.050000||
B|PCRX|20260109|08:01:20|S|2|25.070000||
B|PCRX|20260109|08:01:20|S|2|25.070000||
B|PCRX|20260109|08:01:20|S|2|25.070000||
B|PCRX|20260109|08:01:20|S|2|25.080000||
B|PCRX|20260109|08:01:20|S|2|25.080000||
B|PCRX|20260109|08:01:20|S|2|25.080000||
B|PCRX|20260109|08:01:20|S|2|25.080000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|3|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PCRX|20260109|08:01:20|S|4|25.050000||
B|PLTR|20260109|08:01:20|S|2|176.270000||
B|PLTR|20260109|08:01:20|S|10|176.240000||
B|PLTR|20260109|08:01:20|S|20|176.260000||
B|PLTR|20260109|08:01:20|S|55|176.270000||
B|PONY|20260109|08:01:20|S|51|17.100000||
B|PONY|20260109|08:01:20|S|51|17.120000||
B|PONY|20260109|08:01:20|S|51|17.200000||
B|QQQ|20260109|08:01:20|S|1|619.880000||
B|QQQ|20260109|08:01:20|S|5|619.480000||
B|QQQ|20260109|08:01:20|S|25|619.470000||
B|QQQ|20260109|08:01:20|S|38|619.520000||
B|RKLB|20260109|08:01:20|S|4|82.740000||
B|IMRX|20260109|08:01:21|S|10|4.790000||
B|OKLO|20260109|08:01:21|S|10|97.620000||
B|OSCR|20260109|08:01:21|S|100|18.140000||
B|PCRX|20260109|08:01:21|S|2|24.940000||
B|PLTR|20260109|08:01:21|S|2|176.520000||
B|PLTR|20260109|08:01:21|S|2|176.570000||
B|PLTR|20260109|08:01:21|S|55|176.580000||
B|PONY|20260109|08:01:21|S|51|17.320000||
B|PONY|20260109|08:01:21|S|51|17.340000||
B|PONY|20260109|08:01:21|S|51|17.360000||
B|PYPL|20260109|08:01:21|S|45|58.550000||
B|PYPL|20260109|08:01:21|S|83|58.550000||
B|QQQ|20260109|08:01:21|S|5|620.760000||
B|QQQ|20260109|08:01:21|S|6|619.980000||
B|QQQ|20260109|08:01:21|S|6|620.100000||
B|QQQ|20260109|08:01:21|S|100|620.050000||
B|QQQ|20260109|08:01:21|S|140|620.780000||
B|RDW|20260109|08:01:21|S|5|10.370000||
B|RGTI|20260109|08:01:21|S|10|25.330000||
B|RGTI|20260109|08:01:21|S|100|25.330000||
B|RKLB|20260109|08:01:21|S|200|82.680000||
B|RKLB|20260109|08:01:21|S|800|82.680000||
B|RMD|20260109|08:01:21|S|4|250.780000||
B|RMD|20260109|08:01:21|S|4|250.780000||
B|RMD|20260109|08:01:21|S|4|250.860000||
B|RMD|20260109|08:01:21|S|4|250.940000||
B|ROBN|20260109|08:01:21|S|80|56.000000||
B|ROKU|20260109|08:01:21|S|45|109.540000||
B|RTX|20260109|08:01:21|S|26|187.590000||
B|RXRX|20260109|08:01:21|S|10|4.740000||
B|RXRX|20260109|08:01:21|S|39|4.760000||
B|RXRX|20260109|08:01:21|S|61|4.760000||
B|RXRX|20260109|08:01:21|S|100|4.760000||
B|ONDL|20260109|08:01:22|S|100|54.640000||
B|ONDL|20260109|08:01:22|S|200|55.220000||
B|ONDL|20260109|08:01:22|S|700|55.070000||
B|OSCR|20260109|08:01:22|S|9|18.270000||
B|OSCR|20260109|08:01:22|S|33|18.250000||
B|OSCR|20260109|08:01:22|S|100|18.230000||
B|OSCR|20260109|08:01:22|S|100|18.240000||
B|OSCR|20260109|08:01:22|S|100|18.250000||
B|OXY|20260109|08:01:22|S|40|43.100000||
B|OXY|20260109|08:01:22|S|61|43.100000||
B|PALI|20260109|08:01:22|S|40|1.990000||
B|PALL|20260109|08:01:22|S|50|162.630000||
B|PATH|20260109|08:01:22|S|50|16.900000||
B|PCRX|20260109|08:01:22|S|2|24.800000||
B|PCRX|20260109|08:01:22|S|2|24.800000||
B|PDD|20260109|08:01:22|S|20|121.100000||
B|PEGA|20260109|08:01:22|S|3|59.630000||
B|PEGA|20260109|08:01:22|S|10|59.630000||
B|PLTR|20260109|08:01:22|S|10|176.950000||
B|PRME|20260109|08:01:22|S|9|4.100000||
B|PRME|20260109|08:01:22|S|14|4.020000||
B|PRME|20260109|08:01:22|S|19|4.050000||
B|QBTS|20260109|08:01:22|S|1|29.410000||
B|QCOM|20260109|08:01:22|S|19|182.780000||
B|QCOM|20260109|08:01:22|S|20|182.760000||
B|QCOM|20260109|08:01:22|S|20|182.780000||
B|QCOM|20260109|08:01:22|S|27|182.770000||
B|QCOM|20260109|08:01:22|S|266|182.780000||
B|QQQ|20260109|08:01:22|S|1|620.270000||
B|QQQ|20260109|08:01:22|S|6|620.140000||
B|QQQ|20260109|08:01:22|S|6|620.630000||
B|QQQ|20260109|08:01:22|S|6|620.720000||
B|QSU|20260109|08:01:22|S|70|7.250000||
B|RDW|20260109|08:01:22|S|41|10.450000||
B|RDW|20260109|08:01:22|S|44|10.460000||
B|RGC|20260109|08:01:22|S|2|39.750000||
B|RGTI|20260109|08:01:22|S|100|25.350000||
B|RGTI|20260109|08:01:22|S|100|25.350000||
B|RGTI|20260109|08:01:22|S|200|25.350000||
B|RIVN|20260109|08:01:22|S|38|19.930000||
B|RKLB|20260109|08:01:22|S|5|82.830000||
B|RKLB|20260109|08:01:22|S|8|82.780000||
B|RMD|20260109|08:01:22|S|4|250.540000||
B|ROP|20260109|08:01:22|S|1|438.640000||
B|RTX|20260109|08:01:22|S|1|188.780000||
B|RTX|20260109|08:01:22|S|11|189.030000||
B|OKLO|20260109|08:01:23|S|5|97.500000||
B|OKLO|20260109|08:01:23|S|5|97.500000||
B|OKLO|20260109|08:01:23|S|5|97.500000||
B|OKLO|20260109|08:01:23|S|25|97.500000||
B|OKLS|20260109|08:01:23|S|400|10.190000||
B|OKLS|20260109|08:01:23|S|1000|10.190000||
B|ONDL|20260109|08:01:23|S|81|54.950000||
B|ONDL|20260109|08:01:23|S|100|54.570000||
B|ONDL|20260109|08:01:23|S|100|54.620000||
B|ONDL|20260109|08:01:23|S|100|54.700000||
B|ONDL|20260109|08:01:23|S|100|54.710000||
B|ONDL|20260109|08:01:23|S|100|54.710000||
B|ONDL|20260109|08:01:23|S|100|54.920000||
B|ONDL|20260109|08:01:23|S|100|54.930000||
B|ONDL|20260109|08:01:23|S|100|54.940000||
B|ONDL|20260109|08:01:23|S|100|54.950000||
B|ONDL|20260109|08:01:23|S|100|54.960000||
B|ONDL|20260109|08:01:23|S|100|54.960000||
B|ONDL|20260109|08:01:23|S|100|54.990000||
B|ONDL|20260109|08:01:23|S|100|55.000000||
B|ONDL|20260109|08:01:23|S|100|55.000000||
B|ONDL|20260109|08:01:23|S|200|54.570000||
B|ONDL|20260109|08:01:23|S|200|54.960000||
B|ONDL|20260109|08:01:23|S|200|55.150000||
B|ONDL|20260109|08:01:23|S|400|55.230000||
B|ONDS|20260109|08:01:23|S|100|14.670000||
B|OXY|20260109|08:01:23|S|62|43.160000||
B|PAYC|20260109|08:01:23|S|1|157.670000||
B|PLTR|20260109|08:01:23|S|2|177.050000||
B|PLTR|20260109|08:01:23|S|28|177.060000||
B|PLTR|20260109|08:01:23|S|48|177.050000||
B|PPLT|20260109|08:01:23|S|3|204.130000||
B|PTIR|20260109|08:01:23|S|7|26.280000||
B|QBTZ|20260109|08:01:23|S|100|7.170000||
B|QCOM|20260109|08:01:23|S|26|182.350000||
B|QCOM|20260109|08:01:23|S|27|182.350000||
B|QQQ|20260109|08:01:23|S|1|620.540000||
B|QQQ|20260109|08:01:23|S|40|620.440000||
B|RGTI|20260109|08:01:23|S|19|25.300000||
B|RGTI|20260109|08:01:23|S|100|25.310000||
B|RIO|20260109|08:01:23|S|8|83.160000||
B|RKLB|20260109|08:01:23|S|50|82.620000||
B|RMD|20260109|08:01:23|S|4|250.460000||
B|RMD|20260109|08:01:23|S|4|250.460000||
B|O|20260109|08:01:24|S|6|58.270000||
B|O|20260109|08:01:24|S|16|58.270000||
B|ONDL|20260109|08:01:24|S|100|56.400000||
B|ONDL|20260109|08:01:24|S|300|56.400000||
B|PLTR|20260109|08:01:24|S|2|176.980000||
B|PLTR|20260109|08:01:24|S|55|176.990000||
B|PPLT|20260109|08:01:24|S|5|207.320000||
B|PYPL|20260109|08:01:24|S|169|58.560000||
B|PYPL|20260109|08:01:24|S|200|58.560000||
B|QQQ|20260109|08:01:24|S|200|620.710000||
B|RBLX|20260109|08:01:24|S|20|73.890000||
B|RGC|20260109|08:01:24|S|2|40.750000||
B|RGC|20260109|08:01:24|S|2|40.750000||
B|RGC|20260109|08:01:24|S|3|40.720000||
B|RGTI|20260109|08:01:24|S|19|25.310000||
B|RGTI|20260109|08:01:24|S|241|25.310000||
B|RGTI|20260109|08:01:24|S|400|25.310000||
B|RGTX|20260109|08:01:24|S|200|15.540000||
B|RIO|20260109|08:01:24|S|11|79.610000||
B|RIOT|20260109|08:01:24|S|53|15.180000||
B|RIVN|20260109|08:01:24|S|24|19.900000||
B|RKLB|20260109|08:01:24|S|5|82.700000||
B|RKLB|20260109|08:01:24|S|5|82.800000||
B|RKLB|20260109|08:01:24|S|5|82.800000||
B|RKLB|20260109|08:01:24|S|5|82.800000||
B|RKLB|20260109|08:01:24|S|5|82.800000||
B|RKLB|20260109|08:01:24|S|7|82.800000||
B|RKLB|20260109|08:01:24|S|50|82.800000||
B|RKLB|20260109|08:01:24|S|77|82.800000||
B|RKLB|20260109|08:01:24|S|100|82.820000||
B|RKLB|20260109|08:01:24|S|118|82.700000||
B|RKLB|20260109|08:01:24|S|192|82.690000||
B|RMBS|20260109|08:01:24|S|5|91.990000||
B|RTX|20260109|08:01:24|S|9|188.710000||
B|RTX|20260109|08:01:24|S|74|188.980000||
B|OXM|20260109|08:01:25|S|2|38.460000||
B|OXY|20260109|08:01:25|S|31|43.230000||
B|OXY|20260109|08:01:25|S|34|43.230000||
B|PATH|20260109|08:01:25|S|86|16.900000||
B|PATH|20260109|08:01:25|S|114|16.900000||
B|PAYX|20260109|08:01:25|S|1|114.410000||
B|PAYX|20260109|08:01:25|S|1|114.410000||
B|PDD|20260109|08:01:25|S|9|120.940000||
B|PDD|20260109|08:01:25|S|41|120.940000||
B|PLTR|20260109|08:01:25|S|1|177.000000||
B|PLTR|20260109|08:01:25|S|2|176.930000||
B|PLTR|20260109|08:01:25|S|2|176.940000||
B|PLTR|20260109|08:01:25|S|2|176.990000||
B|PLTR|20260109|08:01:25|S|3|176.940000||
B|PLTR|20260109|08:01:25|S|55|176.940000||
B|PLTR|20260109|08:01:25|S|55|177.000000||
B|PLUG|20260109|08:01:25|S|239|2.340000||
B|PSQ|20260109|08:01:25|S|40|29.960000||
B|PYPL|20260109|08:01:25|S|37|58.450000||
B|PYPL|20260109|08:01:25|S|200|58.510000||
B|QCOM|20260109|08:01:25|S|20|182.570000||
B|QCOM|20260109|08:01:25|S|23|182.680000||
B|QCOM|20260109|08:01:25|S|27|182.680000||
B|QCOM|20260109|08:01:25|S|342|182.210000||
B|QQQ|20260109|08:01:25|S|6|620.420000||
B|QQQ|20260109|08:01:25|S|6|620.420000||
B|QQQ|20260109|08:01:25|S|6|620.510000||
B|RDW|20260109|08:01:25|S|73|10.490000||
B|RDW|20260109|08:01:25|S|85|10.490000||
B|RKLB|20260109|08:01:25|S|5|82.480000||
B|RKLB|20260109|08:01:25|S|5|82.530000||
B|RKLB|20260109|08:01:25|S|5|82.540000||
B|RKLB|20260109|08:01:25|S|5|82.540000||
B|RKLB|20260109|08:01:25|S|5|82.540000||
B|RKLB|20260109|08:01:25|S|20|82.530000||
B|RKLB|20260109|08:01:25|S|65|82.540000||
B|RKLB|20260109|08:01:25|S|100|82.480000||
B|RKLB|20260109|08:01:25|S|118|82.470000||
B|RXRX|20260109|08:01:25|S|48|4.790000||
B|RXRX|20260109|08:01:25|S|96|4.790000||
B|OKLO|20260109|08:01:26|S|5|97.510000||
B|OKLO|20260109|08:01:26|S|25|97.580000||
B|PDD|20260109|08:01:26|S|1|121.070000||
B|PDD|20260109|08:01:26|S|3|120.930000||
B|PDD|20260109|08:01:26|S|9|120.920000||
B|PDD|20260109|08:01:26|S|12|120.920000||
B|PLTR|20260109|08:01:26|S|2|177.210000||
B|PLTR|20260109|08:01:26|S|55|177.100000||
B|PLTR|20260109|08:01:26|S|55|177.220000||
B|PONY|20260109|08:01:26|S|10|17.400000||
B|PPLT|20260109|08:01:26|S|25|208.570000||
B|PYPL|20260109|08:01:26|S|15|58.620000||
B|QCOM|20260109|08:01:26|S|10|182.420000||
B|QCOM|20260109|08:01:26|S|11|182.560000||
B|QCOM|20260109|08:01:26|S|17|182.420000||
B|QCOM|20260109|08:01:26|S|20|182.440000||
B|QCOM|20260109|08:01:26|S|27|182.410000||
B|QCOM|20260109|08:01:26|S|27|182.410000||
B|QCOM|20260109|08:01:26|S|27|182.410000||
B|QCOM|20260109|08:01:26|S|27|182.560000||
B|QCOM|20260109|08:01:26|S|27|182.560000||
B|QCOM|20260109|08:01:26|S|28|182.560000||
B|QCOM|20260109|08:01:26|S|194|182.380000||
B|QLD|20260109|08:01:26|S|20|71.790000||
B|QQQ|20260109|08:01:26|S|6|620.650000||
B|RCAT|20260109|08:01:26|S|41|11.980000||
B|RCL|20260109|08:01:26|S|5|304.900000||
B|RCL|20260109|08:01:26|S|6|304.900000||
B|RDW|20260109|08:01:26|S|56|10.470000||
B|RIO|20260109|08:01:26|S|212|80.650000||
B|RIOT|20260109|08:01:26|S|43|15.100000||
B|RKLB|20260109|08:01:26|S|5|82.590000||
B|RKLB|20260109|08:01:26|S|150|82.500000||
B|RTX|20260109|08:01:26|S|4|188.800000||
B|RTX|20260109|08:01:26|S|7|188.710000||
B|RTX|20260109|08:01:26|S|8|188.790000||
B|RTX|20260109|08:01:26|S|9|188.710000||
B|SAP|20260109|08:01:27|S|3|241.030000||
B|SBSW|20260109|08:01:27|S|19|15.770000||
B|SBSW|20260109|08:01:27|S|19|15.770000||
B|SBSW|20260109|08:01:27|S|41|15.770000||
B|SLV|20260109|08:01:27|S|2|68.760000||
B|SLV|20260109|08:01:27|S|15|68.580000||
B|SLV|20260109|08:01:27|S|30|68.860000||
B|SLV|20260109|08:01:27|S|86|68.850000||
B|SLV|20260109|08:01:27|S|100|68.750000||
B|SLV|20260109|08:01:27|S|100|69.000000||
B|SLV|20260109|08:01:27|S|100|69.100000||
B|SLV|20260109|08:01:27|S|1891|69.080000||
B|SLV|20260109|08:01:27|S|2000|68.840000||
B|SMH|20260109|08:01:27|S|75|379.060000||
B|SMH|20260109|08:01:27|S|75|379.060000||
B|SMH|20260109|08:01:27|S|75|379.270000||
B|SMH|20260109|08:01:27|S|75|379.270000||
B|SMH|20260109|08:01:27|S|300|379.040000||
B|SOXS|20260109|08:01:27|S|60|2.590000||
B|SPY|20260109|08:01:27|S|10|689.760000||
B|SPY|20260109|08:01:27|S|100|689.600000||
B|SPY|20260109|08:01:27|S|100|689.600000||
B|SPY|20260109|08:01:27|S|100|689.600000||
B|SPY|20260109|08:01:27|S|100|689.600000||
B|SPY|20260109|08:01:27|S|100|689.750000||
B|SQQQ|20260109|08:01:27|S|14|66.670000||
B|SQQQ|20260109|08:01:27|S|14|66.680000||
B|SQQQ|20260109|08:01:27|S|14|66.700000||
B|TQQQ|20260109|08:01:27|S|1|54.110000||
B|TQQQ|20260109|08:01:27|S|18|54.120000||
B|TQQQ|20260109|08:01:27|S|18|54.120000||
B|TQQQ|20260109|08:01:27|S|18|54.140000||
B|TQQQ|20260109|08:01:27|S|19|54.120000||
B|TQQQ|20260109|08:01:27|S|20|54.000000||
B|TQQQ|20260109|08:01:27|S|21|53.980000||
B|TQQQ|20260109|08:01:27|S|50|54.050000||
B|TQQQ|20260109|08:01:27|S|50|54.080000||
B|TQQQ|20260109|08:01:27|S|100|54.000000||
B|TQQQ|20260109|08:01:27|S|100|54.060000||
B|TQQQ|20260109|08:01:27|S|100|54.080000||
B|TQQQ|20260109|08:01:27|S|100|54.090000||
B|TQQQ|20260109|08:01:27|S|100|54.100000||
B|TSLA|20260109|08:01:27|S|67|435.810000||
B|SATS|20260109|08:01:28|S|3|117.710000||
B|SHPH|20260109|08:01:28|S|22|2.000000||
B|SHPH|20260109|08:01:28|S|25|2.000000||
B|SLV|20260109|08:01:28|S|100|68.720000||
B|SLV|20260109|08:01:28|S|500|68.700000||
B|SNDK|20260109|08:01:28|S|28|329.500000||
B|SOLT|20260109|08:01:28|S|5050|8.000000||
B|SOXS|20260109|08:01:28|S|2000|2.620000||
B|SPY|20260109|08:01:28|S|3|689.100000||
B|SPY|20260109|08:01:28|S|10|689.180000||
B|SPY|20260109|08:01:28|S|32|689.100000||
B|SPY|20260109|08:01:28|S|50|689.150000||
B|SPY|20260109|08:01:28|S|100|689.040000||
B|SPY|20260109|08:01:28|S|100|689.100000||
B|SPY|20260109|08:01:28|S|100|689.100000||
B|SPY|20260109|08:01:28|S|100|689.170000||
B|SPY|20260109|08:01:28|S|100|689.240000||
B|SQQQ|20260109|08:01:28|S|50|67.000000||
B|SQQQ|20260109|08:01:28|S|70|67.020000||
B|SQQQ|20260109|08:01:28|S|200|67.000000||
B|SQQQ|20260109|08:01:28|S|4000|67.020000||
B|TE|20260109|08:01:28|S|110|7.020000||
B|TQQQ|20260109|08:01:28|S|10|53.900000||
B|TQQQ|20260109|08:01:28|S|18|53.900000||
B|TQQQ|20260109|08:01:28|S|22|53.910000||
B|TQQQ|20260109|08:01:28|S|22|53.920000||
B|TQQQ|20260109|08:01:28|S|22|53.920000||
B|TQQQ|20260109|08:01:28|S|25|53.890000||
B|TQQQ|20260109|08:01:28|S|50|53.880000||
B|TQQQ|20260109|08:01:28|S|50|53.920000||
B|TQQQ|20260109|08:01:28|S|100|53.880000||
B|TQQQ|20260109|08:01:28|S|100|53.890000||
B|TQQQ|20260109|08:01:28|S|100|53.890000||
B|TQQQ|20260109|08:01:28|S|100|53.910000||
B|TQQQ|20260109|08:01:28|S|100|53.910000||
B|TQQQ|20260109|08:01:28|S|100|53.910000||
B|TQQQ|20260109|08:01:28|S|100|53.920000||
B|TQQQ|20260109|08:01:28|S|100|53.920000||
B|TQQQ|20260109|08:01:28|S|200|53.890000||
B|TQQQ|20260109|08:01:28|S|470|53.900000||
B|TQQQ|20260109|08:01:28|S|700|53.900000||
B|TQQQ|20260109|08:01:28|S|4600|53.900000||
B|TSDD|20260109|08:01:28|S|389|8.210000||
B|TSM|20260109|08:01:28|S|10|317.000000||
B|TSM|20260109|08:01:28|S|13|317.000000||
B|TSM|20260109|08:01:28|S|20|316.600000||
B|TSM|20260109|08:01:28|S|20|316.690000||
B|TSM|20260109|08:01:28|S|25|317.120000||
B|RXRX|20260109|08:01:29|S|72|4.759800||
B|SHPH|20260109|08:01:29|S|24|2.000000||
B|SHPH|20260109|08:01:29|S|26|2.000000||
B|SHPH|20260109|08:01:29|S|29|2.000000||
B|SHPH|20260109|08:01:29|S|29|2.000000||
B|SHPH|20260109|08:01:29|S|34|2.000000||
B|SLV|20260109|08:01:29|S|500|69.250000||
B|SMX|20260109|08:01:29|S|7|27.710000||
B|SMX|20260109|08:01:29|S|9|27.590000||
B|SNOW|20260109|08:01:29|S|9|223.870000||
B|SOUN|20260109|08:01:29|S|36|11.200000||
B|SOUN|20260109|08:01:29|S|241|11.220000||
B|SPY|20260109|08:01:29|S|10|689.330000||
B|SPY|20260109|08:01:29|S|30|689.320000||
B|SQQQ|20260109|08:01:29|S|70|66.800000||
B|SQQQ|20260109|08:01:29|S|200|66.900000||
B|TQQQ|20260109|08:01:29|S|41|54.210000||
B|TQQQ|20260109|08:01:29|S|50|54.110000||
B|TQQQ|20260109|08:01:29|S|64|53.960000||
B|TQQQ|20260109|08:01:29|S|70|54.000000||
B|TQQQ|20260109|08:01:29|S|100|54.000000||
B|TQQQ|20260109|08:01:29|S|100|54.030000||
B|TQQQ|20260109|08:01:29|S|100|54.030000||
B|TQQQ|20260109|08:01:29|S|100|54.140000||
B|TQQQ|20260109|08:01:29|S|150|54.150000||
B|TSLL|20260109|08:01:29|S|50|17.780000||
B|TSLL|20260109|08:01:29|S|100|17.790000||
B|TSLL|20260109|08:01:29|S|200|17.780000||
B|TSM|20260109|08:01:29|S|20|316.820000||
B|SLS|20260109|08:01:30|S|66|3.740000||
B|SLS|20260109|08:01:30|S|91|3.730000||
B|SLS|20260109|08:01:30|S|107|3.730000||
B|SLS|20260109|08:01:30|S|120|3.740000||
B|SLS|20260109|08:01:30|S|131|3.750000||
B|SLV|20260109|08:01:30|S|20|69.860000||
B|SLV|20260109|08:01:30|S|200|69.540000||
B|SMST|20260109|08:01:30|S|66|75.560000||
B|SNDK|20260109|08:01:30|S|28|332.650000||
B|SPY|20260109|08:01:30|S|73|689.800000||
B|SQQQ|20260109|08:01:30|S|1|66.650000||
B|SQQQ|20260109|08:01:30|S|15|66.580000||
B|TQQQ|20260109|08:01:30|S|2|54.220000||
B|TQQQ|20260109|08:01:30|S|5|54.200000||
B|TQQQ|20260109|08:01:30|S|15|54.160000||
B|TQQQ|20260109|08:01:30|S|15|54.230000||
B|TQQQ|20260109|08:01:30|S|22|54.190000||
B|TQQQ|20260109|08:01:30|S|50|54.170000||
B|TQQQ|20260109|08:01:30|S|100|54.160000||
B|TQQQ|20260109|08:01:30|S|100|54.180000||
B|TQQQ|20260109|08:01:30|S|100|54.210000||
B|TQQQ|20260109|08:01:30|S|100|54.210000||
B|TQQQ|20260109|08:01:30|S|100|54.210000||
B|TQQQ|20260109|08:01:30|S|100|54.210000||
B|TQQQ|20260109|08:01:30|S|100|54.210000||
B|TQQQ|20260109|08:01:30|S|100|54.230000||
B|TQQQ|20260109|08:01:30|S|100|54.240000||
B|TQQQ|20260109|08:01:30|S|100|54.240000||
B|TQQQ|20260109|08:01:30|S|241|54.210000||
B|TQQQ|20260109|08:01:30|S|574|54.240000||
B|TSLL|20260109|08:01:30|S|30|17.820000||
B|TSLL|20260109|08:01:30|S|50|17.820000||
B|TSLL|20260109|08:01:30|S|69|17.820000||
B|TSLL|20260109|08:01:30|S|131|17.820000||
B|TSLL|20260109|08:01:30|S|131|17.820000||
B|TSLL|20260109|08:01:30|S|800|17.820000||
B|SLB|20260109|08:01:31|S|5|44.870000||
B|SLB|20260109|08:01:31|S|29|44.870000||
B|SLB|20260109|08:01:31|S|50|44.870000||
B|SLV|20260109|08:01:31|S|10|69.290000||
B|SLV|20260109|08:01:31|S|30|69.240000||
B|SLV|20260109|08:01:31|S|50|69.440000||
B|SLV|20260109|08:01:31|S|1000|69.450000||
B|SLV|20260109|08:01:31|S|2800|69.370000||
B|SNDK|20260109|08:01:31|S|28|331.350000||
B|SNPS|20260109|08:01:31|S|8|511.470000||
B|SOLT|20260109|08:01:31|S|500|8.020000||
B|SOUN|20260109|08:01:31|S|100|11.230000||
B|SOUN|20260109|08:01:31|S|150|11.220000||
B|SOUN|20260109|08:01:31|S|200|11.230000||
B|SOUN|20260109|08:01:31|S|200|11.230000||
B|SOXS|20260109|08:01:31|S|100|2.590000||
B|SOXS|20260109|08:01:31|S|100|2.590000||
B|SPY|20260109|08:01:31|S|1|689.760000||
B|SPY|20260109|08:01:31|S|1|689.810000||
B|SPY|20260109|08:01:31|S|16|689.910000||
B|SPY|20260109|08:01:31|S|100|689.670000||
B|SPY|20260109|08:01:31|S|100|689.760000||
B|SPY|20260109|08:01:31|S|100|689.780000||
B|SQQQ|20260109|08:01:31|S|15|66.640000||
B|STX|20260109|08:01:31|S|4|284.450000||
B|STX|20260109|08:01:31|S|5|284.450000||
B|TEM|20260109|08:01:31|S|3|68.830000||
B|TEM|20260109|08:01:31|S|9|68.840000||
B|TNA|20260109|08:01:31|S|381|52.520000||
B|TNA|20260109|08:01:31|S|1500|52.570000||
B|TPL|20260109|08:01:31|S|3|306.200000||
B|TQQQ|20260109|08:01:31|S|22|54.210000||
B|TQQQ|20260109|08:01:31|S|27|54.200000||
B|TQQQ|20260109|08:01:31|S|79|54.140000||
B|TQQQ|20260109|08:01:31|S|88|54.200000||
B|TQQQ|20260109|08:01:31|S|100|54.140000||
B|TQQQ|20260109|08:01:31|S|100|54.140000||
B|TSLL|20260109|08:01:31|S|10|17.810000||
B|TSLL|20260109|08:01:31|S|100|17.840000||
B|TSM|20260109|08:01:31|S|9|319.240000||
B|FEED|20260109|08:01:32|S|20|2.740000||
B|SAP|20260109|08:01:32|S|2|246.120000||
B|SATL|20260109|08:01:32|S|23|3.010000||
B|SHOP|20260109|08:01:32|S|1|168.500000||
B|SIVR|20260109|08:01:32|S|2|72.980000||
B|SIVR|20260109|08:01:32|S|4|72.990000||
B|SLV|20260109|08:01:32|S|29|69.640000||
B|SLV|20260109|08:01:32|S|50|69.460000||
B|SLV|20260109|08:01:32|S|83|69.490000||
B|SLV|20260109|08:01:32|S|2330|69.390000||
B|SLV|20260109|08:01:32|S|3100|69.460000||
B|SNDK|20260109|08:01:32|S|28|331.280000||
B|SNDK|20260109|08:01:32|S|28|331.980000||
B|SNDK|20260109|08:01:32|S|28|331.980000||
B|SOXS|20260109|08:01:32|S|18|2.580000||
B|SOXS|20260109|08:01:32|S|100|2.580000||
B|SOXS|20260109|08:01:32|S|150|2.590000||
B|SPY|20260109|08:01:32|S|100|689.500000||
B|STX|20260109|08:01:32|S|13|284.500000||
B|TQQQ|20260109|08:01:32|S|30|54.120000||
B|TQQQ|20260109|08:01:32|S|50|54.200000||
B|TQQQ|20260109|08:01:32|S|96|54.090000||
B|TQQQ|20260109|08:01:32|S|100|54.090000||
B|TQQQ|20260109|08:01:32|S|100|54.150000||
B|TQQQ|20260109|08:01:32|S|400|54.110000||
B|TSLL|20260109|08:01:32|S|10|17.790000||
B|TSLL|20260109|08:01:32|S|27|17.810000||
B|TSLL|20260109|08:01:32|S|80|17.810000||
B|TSLL|20260109|08:01:32|S|150|17.790000||
B|TSLQ|20260109|08:01:32|S|169|19.220000||
B|TSM|20260109|08:01:32|S|8|319.290000||
B|TSM|20260109|08:01:32|S|50|319.300000||
B|SHPH|20260109|08:01:33|S|32|1.910000||
B|SLV|20260109|08:01:33|S|3|69.920000||
B|SLV|20260109|08:01:33|S|10|69.690000||
B|SLV|20260109|08:01:33|S|3000|69.620000||
B|SPY|20260109|08:01:33|S|100|689.560000||
B|SPY|20260109|08:01:33|S|100|689.740000||
B|SSO|20260109|08:01:33|S|10|59.180000||
B|TQQQ|20260109|08:01:33|S|1|54.110000||
B|TQQQ|20260109|08:01:33|S|1|54.250000||
B|TQQQ|20260109|08:01:33|S|50|54.110000||
B|TQQQ|20260109|08:01:33|S|50|54.160000||
B|TQQQ|20260109|08:01:33|S|100|54.280000||
B|TQQQ|20260109|08:01:33|S|100|54.280000||
B|TQQQ|20260109|08:01:33|S|892|54.280000||
B|TSLL|20260109|08:01:33|S|100|17.780000||
B|TSLL|20260109|08:01:33|S|300|17.820000||
B|TSLL|20260109|08:01:33|S|400|17.790000||
B|TSLL|20260109|08:01:33|S|600|17.790000||
B|TSLL|20260109|08:01:33|S|900|17.780000||
B|TSLL|20260109|08:01:33|S|1000|17.830000||
B|TSM|20260109|08:01:33|S|6|320.130000||
B|TSM|20260109|08:01:33|S|10|320.580000||
B|TSM|20260109|08:01:33|S|15|320.840000||
B|TSM|20260109|08:01:33|S|34|320.450000||
B|TSM|20260109|08:01:33|S|62|319.930000||
B|TSM|20260109|08:01:33|S|65|320.840000||
B|TSMX|20260109|08:01:33|S|35|54.670000||
B|TSMX|20260109|08:01:33|S|100|54.660000||
B|TTD|20260109|08:01:33|S|5|37.500000||
B|S|20260109|08:01:34|S|13|15.350000||
B|SIDU|20260109|08:01:34|S|107|4.290000||
B|SLV|20260109|08:01:34|S|20|69.970000||
B|SLV|20260109|08:01:34|S|30|69.550000||
B|SLV|20260109|08:01:34|S|50|69.970000||
B|SLV|20260109|08:01:34|S|50|70.010000||
B|SLV|20260109|08:01:34|S|200|69.930000||
B|SNPS|20260109|08:01:34|S|19|512.460000||
B|SOXS|20260109|08:01:34|S|100|2.580000||
B|SOXS|20260109|08:01:34|S|100|2.580000||
B|SOXS|20260109|08:01:34|S|100|2.580000||
B|SOXS|20260109|08:01:34|S|200|2.580000||
B|SOXS|20260109|08:01:34|S|200|2.580000||
B|SOXS|20260109|08:01:34|S|500|2.580000||
B|SOXS|20260109|08:01:34|S|1000|2.580000||
B|SOXS|20260109|08:01:34|S|1100|2.580000||
B|SOXS|20260109|08:01:34|S|1700|2.580000||
B|SPG|20260109|08:01:34|S|7|184.930000||
B|SQQQ|20260109|08:01:34|S|1|66.550000||
B|SQQQ|20260109|08:01:34|S|2|66.510000||
B|TEM|20260109|08:01:34|S|20|68.860000||
B|TEM|20260109|08:01:34|S|22|68.860000||
B|TLRY|20260109|08:01:34|S|39|9.660000||
B|TLRY|20260109|08:01:34|S|45|9.650000||
B|TNA|20260109|08:01:34|S|100|52.450000||
B|TNA|20260109|08:01:34|S|500|52.430000||
B|TQQQ|20260109|08:01:34|S|14|54.250000||
B|TQQQ|20260109|08:01:34|S|20|54.170000||
B|TQQQ|20260109|08:01:34|S|20|54.270000||
B|TQQQ|20260109|08:01:34|S|50|54.270000||
B|TQQQ|20260109|08:01:34|S|70|54.170000||
B|TQQQ|20260109|08:01:34|S|100|54.200000||
B|TQQQ|20260109|08:01:34|S|100|54.260000||
B|TSLA|20260109|08:01:34|S|1|436.100000||
B|TSLL|20260109|08:01:34|S|30|17.890000||
B|TSLL|20260109|08:01:34|S|659|17.820000||
B|SATL|20260109|08:01:35|S|5|3.060000||
B|SATL|20260109|08:01:35|S|5|3.070000||
B|SATL|20260109|08:01:35|S|10|3.070000||
B|SATL|20260109|08:01:35|S|13|3.070000||
B|SATL|20260109|08:01:35|S|16|3.060000||
B|SATL|20260109|08:01:35|S|18|3.060000||
B|SATL|20260109|08:01:35|S|20|3.070000||
B|SATL|20260109|08:01:35|S|23|3.070000||
B|SATS|20260109|08:01:35|S|13|118.500000||
B|SLV|20260109|08:01:35|S|19|70.010000||
B|SLV|20260109|08:01:35|S|100|69.970000||
B|SNPS|20260109|08:01:35|S|19|512.820000||
B|SPY|20260109|08:01:35|S|100|689.870000||
B|SQQQ|20260109|08:01:35|S|43|66.800000||
B|SQQQ|20260109|08:01:35|S|89|66.580000||
B|TECK|20260109|08:01:35|S|9|49.620000||
B|TIGR|20260109|08:01:35|S|13|10.060000||
B|TIGR|20260109|08:01:35|S|17|10.060000||
B|TQQQ|20260109|08:01:35|S|5|54.220000||
B|TQQQ|20260109|08:01:35|S|40|54.050000||
B|TQQQ|20260109|08:01:35|S|40|54.210000||
B|TQQQ|20260109|08:01:35|S|50|54.220000||
B|TQQQ|20260109|08:01:35|S|66|54.050000||
B|TQQQ|20260109|08:01:35|S|75|54.220000||
B|TQQQ|20260109|08:01:35|S|80|54.040000||
B|TQQQ|20260109|08:01:35|S|98|54.030000||
B|TQQQ|20260109|08:01:35|S|100|54.220000||
B|TSLG|20260109|08:01:35|S|1223|8.730000||
B|TSLG|20260109|08:01:35|S|1400|8.730000||
B|TSLL|20260109|08:01:35|S|2|17.880000||
B|TSLL|20260109|08:01:35|S|21|17.870000||
B|TSLL|20260109|08:01:35|S|30|17.900000||
B|TSLL|20260109|08:01:35|S|40|17.910000||
B|TSLL|20260109|08:01:35|S|60|17.910000||
B|TSLL|20260109|08:01:35|S|100|17.880000||
B|TSLL|20260109|08:01:35|S|100|17.900000||
B|TSLL|20260109|08:01:35|S|200|17.870000||
B|TSLL|20260109|08:01:35|S|276|17.910000||
B|TSLL|20260109|08:01:35|S|500|17.910000||
B|TSLQ|20260109|08:01:35|S|20|19.110000||
B|TSM|20260109|08:01:35|S|1|319.010000||
B|TSM|20260109|08:01:35|S|8|319.000000||
B|TSM|20260109|08:01:35|S|31|319.010000||
B|ZSL|20260109|08:01:35|S|3|4.269800||
B|SATL|20260109|08:01:36|S|9|3.030000||
B|SHPH|20260109|08:01:36|S|29|1.950000||
B|SIDU|20260109|08:01:36|S|100|4.240000||
B|SLV|20260109|08:01:36|S|15|70.380000||
B|SLV|20260109|08:01:36|S|50|70.390000||
B|SLV|20260109|08:01:36|S|56|70.360000||
B|SONY|20260109|08:01:36|S|18|24.810000||
B|SOXS|20260109|08:01:36|S|300|2.580000||
B|SOXS|20260109|08:01:36|S|5800|2.580000||
B|SQQQ|20260109|08:01:36|S|919|66.700000||
B|TIGR|20260109|08:01:36|S|21|10.080000||
B|TPL|20260109|08:01:36|S|1|309.950000||
B|TQQQ|20260109|08:01:36|S|15|54.150000||
B|TQQQ|20260109|08:01:36|S|50|54.160000||
B|TQQQ|20260109|08:01:36|S|100|54.250000||
B|TQQQ|20260109|08:01:36|S|100|54.280000||
B|TQQQ|20260109|08:01:36|S|150|54.280000||
B|TS|20260109|08:01:36|S|10|40.780000||
B|TSLA|20260109|08:01:36|S|1|436.780000||
B|TSLA|20260109|08:01:36|S|1|436.900000||
B|TSLA|20260109|08:01:36|S|9|436.830000||
B|TSLL|20260109|08:01:36|S|10|17.910000||
B|TSLL|20260109|08:01:36|S|60|17.920000||
B|TSM|20260109|08:01:36|S|19|318.220000||
B|CDE|20260109|08:01:37|S|48|19.630000||
B|CDE|20260109|08:01:37|S|52|19.630000||
B|CEG|20260109|08:01:37|S|1|325.360000||
B|COIN|20260109|08:01:37|S|1|246.160000||
B|COIN|20260109|08:01:37|S|20|246.980000||
B|COST|20260109|08:01:37|S|5|919.490000||
B|COST|20260109|08:01:37|S|90|919.500000||
B|CRWV|20260109|08:01:37|S|1|77.280000||
B|CVX|20260109|08:01:37|S|300|159.360000||
B|SATS|20260109|08:01:37|S|5|119.100000||
B|SBIT|20260109|08:01:37|S|371|40.940000||
B|SERV|20260109|08:01:37|S|17|15.770000||
B|SERV|20260109|08:01:37|S|43|15.770000||
B|SIDU|20260109|08:01:37|S|93|4.220000||
B|SIDU|20260109|08:01:37|S|107|4.220000||
B|SITE|20260109|08:01:37|S|1|134.550000||
B|SMX|20260109|08:01:37|S|7|27.560000||
B|SQQQ|20260109|08:01:37|S|200|66.640000||
B|SQQQ|20260109|08:01:37|S|250|66.540000||
B|STLD|20260109|08:01:37|S|5|171.300000||
B|STLD|20260109|08:01:37|S|7|171.300000||
B|STLD|20260109|08:01:37|S|12|171.300000||
B|STLD|20260109|08:01:37|S|12|171.300000||
B|STX|20260109|08:01:37|S|7|284.960000||
B|STX|20260109|08:01:37|S|8|284.960000||
B|TECK|20260109|08:01:37|S|21|49.950000||
B|TQQQ|20260109|08:01:37|S|10|54.150000||
B|TQQQ|20260109|08:01:37|S|100|54.190000||
B|TSLL|20260109|08:01:37|S|50|17.920000||
B|TSLL|20260109|08:01:37|S|100|17.910000||
B|TSLL|20260109|08:01:37|S|100|17.910000||
B|TSLL|20260109|08:01:37|S|100|17.910000||
B|TSLL|20260109|08:01:37|S|100|17.910000||
B|TSLL|20260109|08:01:37|S|200|17.910000||
B|TSLT|20260109|08:01:37|S|20|25.000000||
B|CALM|20260109|08:01:38|S|4|75.790000||
B|CALM|20260109|08:01:38|S|5|75.800000||
B|CAT|20260109|08:01:38|S|9|609.230000||
B|CLOV|20260109|08:01:38|S|25|2.510000||
B|COIN|20260109|08:01:38|S|20|246.900000||
B|COIN|20260109|08:01:38|S|55|246.640000||
B|CONL|20260109|08:01:38|S|10|17.290000||
B|CONL|20260109|08:01:38|S|113|17.250000||
B|COP|20260109|08:01:38|S|25|99.150000||
B|COST|20260109|08:01:38|S|3|919.990000||
B|COST|20260109|08:01:38|S|3|919.990000||
B|COST|20260109|08:01:38|S|3|919.990000||
B|COST|20260109|08:01:38|S|7|920.550000||
B|COST|20260109|08:01:38|S|10|918.770000||
B|COST|20260109|08:01:38|S|10|920.550000||
B|CPNG|20260109|08:01:38|S|40|22.600000||
B|CRCL|20260109|08:01:38|S|6|82.000000||
B|CRCL|20260109|08:01:38|S|18|82.130000||
B|CRCL|20260109|08:01:38|S|24|82.120000||
B|CRCL|20260109|08:01:38|S|45|82.130000||
B|CRCL|20260109|08:01:38|S|45|82.130000||
B|CRCL|20260109|08:01:38|S|45|82.130000||
B|CRCL|20260109|08:01:38|S|50|82.130000||
B|CRML|20260109|08:01:38|S|18|14.230000||
B|CRML|20260109|08:01:38|S|33|14.230000||
B|CRML|20260109|08:01:38|S|100|14.190000||
B|CRWD|20260109|08:01:38|S|3|464.610000||
B|CRWD|20260109|08:01:38|S|4|464.630000||
B|CRWV|20260109|08:01:38|S|100|77.170000||
B|AA|20260109|08:01:39|S|15|60.550000||
B|AA|20260109|08:01:39|S|15|60.550000||
B|AEHR|20260109|08:01:39|S|2|22.190000||
B|AEHR|20260109|08:01:39|S|13|22.190000||
B|ALAB|20260109|08:01:39|S|80|157.060000||
B|AMZN|20260109|08:01:39|S|2|245.680000||
B|AMZN|20260109|08:01:39|S|2|245.700000||
B|BABA|20260109|08:01:39|S|18|153.860000||
B|BABA|20260109|08:01:39|S|31|153.510000||
B|BABA|20260109|08:01:39|S|1100|154.010000||
B|BIDU|20260109|08:01:39|S|7|141.490000||
B|BIDU|20260109|08:01:39|S|8|141.490000||
B|BOIL|20260109|08:01:39|S|25|18.330000||
B|CAH|20260109|08:01:39|S|4|204.980000||
B|CDE|20260109|08:01:39|S|111|19.530000||
B|CEG|20260109|08:01:39|S|1|324.200000||
B|CIEN|20260109|08:01:39|S|1|226.560000||
B|CIEN|20260109|08:01:39|S|1|226.600000||
B|CIEN|20260109|08:01:39|S|9|226.600000||
B|CLSK|20260109|08:01:39|S|81|12.040000||
B|CLSK|20260109|08:01:39|S|98|12.040000||
B|CONL|20260109|08:01:39|S|500|17.210000||
B|CRCA|20260109|08:01:39|S|300|4.270000||
B|CRCL|20260109|08:01:39|S|22|82.100000||
B|CRCL|20260109|08:01:39|S|49|82.100000||
B|CRMD|20260109|08:01:39|S|7|7.550000||
B|CRML|20260109|08:01:39|S|21|13.980000||
B|CRML|20260109|08:01:39|S|100|14.130000||
B|CRWD|20260109|08:01:39|S|9|469.570000||
B|CRWD|20260109|08:01:39|S|10|470.500000||
B|CRWD|20260109|08:01:39|S|11|469.570000||
B|CRWD|20260109|08:01:39|S|14|470.980000||
B|CRWD|20260109|08:01:39|S|20|469.690000||
B|CRWD|20260109|08:01:39|S|20|469.980000||
B|CRWD|20260109|08:01:39|S|20|470.490000||
B|CRWD|20260109|08:01:39|S|26|470.510000||
B|CRWD|20260109|08:01:39|S|48|470.000000||
B|CSCO|20260109|08:01:39|S|189|73.800000||
B|CSCO|20260109|08:01:39|S|250|73.800000||
B|CTAS|20260109|08:01:39|S|7|190.250000||
B|ADSK|20260109|08:01:40|S|6|277.500000||
B|AEP|20260109|08:01:40|S|2|116.320000||
B|AGQ|20260109|08:01:40|S|4|176.190000||
B|AGQ|20260109|08:01:40|S|10|179.280000||
B|AGQ|20260109|08:01:40|S|100|175.800000||
B|AMDL|20260109|08:01:40|S|500|14.040000||
B|AMZN|20260109|08:01:40|S|2|245.470000||
B|AMZN|20260109|08:01:40|S|2|245.490000||
B|AMZN|20260109|08:01:40|S|8|245.520000||
B|APLD|20260109|08:01:40|S|169|31.700000||
B|ASST|20260109|08:01:40|S|30|1.020000||
B|ASST|20260109|08:01:40|S|100|1.020000||
B|ATI|20260109|08:01:40|S|2|119.000000||
B|ATI|20260109|08:01:40|S|3|118.990000||
B|ATI|20260109|08:01:40|S|3|119.000000||
B|ATI|20260109|08:01:40|S|4|118.990000||
B|ATI|20260109|08:01:40|S|4|119.000000||
B|BA|20260109|08:01:40|S|38|227.050000||
B|BABA|20260109|08:01:40|S|15|152.660000||
B|BABA|20260109|08:01:40|E|20|152.820000||
B|BABA|20260109|08:01:40|S|50|152.930000||
B|BABA|20260109|08:01:40|S|100|152.460000||
B|BABA|20260109|08:01:40|E|100|152.650000||
B|BABA|20260109|08:01:40|E|100|152.760000||
B|BABA|20260109|08:01:40|S|400|152.660000||
B|BABA|20260109|08:01:40|S|487|152.840000||
B|BEKE|20260109|08:01:40|S|215|17.390000||
B|BMNR|20260109|08:01:40|S|600|31.520000||
B|BMNU|20260109|08:01:40|S|360|6.110000||
B|BOIL|20260109|08:01:40|S|100|18.340000||
B|AA|20260109|08:01:41|S|5|60.590000||
B|AGQ|20260109|08:01:41|S|5|183.000000||
B|AGQ|20260109|08:01:41|S|9|183.980000||
B|AGQ|20260109|08:01:41|S|20|182.880000||
B|AGQ|20260109|08:01:41|S|45|184.120000||
B|AGQ|20260109|08:01:41|S|50|183.460000||
B|AGQ|20260109|08:01:41|S|50|183.800000||
B|AGQ|20260109|08:01:41|S|56|184.070000||
B|AGQ|20260109|08:01:41|S|73|183.670000||
B|AGQ|20260109|08:01:41|S|100|184.070000||
B|AGQ|20260109|08:01:41|S|200|184.500000||
B|AGQ|20260109|08:01:41|S|255|184.080000||
B|AGQ|20260109|08:01:41|S|300|182.980000||
B|AMZN|20260109|08:01:41|S|2|245.590000||
B|ASTS|20260109|08:01:41|S|100|89.880000||
B|ASTS|20260109|08:01:41|S|116|89.890000||
B|ASTS|20260109|08:01:41|S|300|89.890000||
B|AVGG|20260109|08:01:41|S|1|24.740000||
B|AVXX|20260109|08:01:41|S|200|15.560000||
B|BABA|20260109|08:01:41|S|12|151.450000||
B|BABA|20260109|08:01:41|S|30|151.330000||
B|BABA|20260109|08:01:41|S|40|151.390000||
B|BABA|20260109|08:01:41|S|100|151.330000||
B|BABA|20260109|08:01:41|S|263|152.390000||
B|BABA|20260109|08:01:41|S|472|151.730000||
B|BABA|20260109|08:01:41|S|487|152.630000||
B|BABA|20260109|08:01:41|S|487|152.630000||
B|BABX|20260109|08:01:41|S|100|38.220000||
B|BLNE|20260109|08:01:41|S|14|2.110000||
B|BLNE|20260109|08:01:41|S|15|2.140000||
B|BLNE|20260109|08:01:41|S|16|2.110000||
B|BLNE|20260109|08:01:41|S|16|2.120000||
B|BLNE|20260109|08:01:41|S|16|2.120000||
B|BLNE|20260109|08:01:41|S|16|2.130000||
B|BLNE|20260109|08:01:41|S|16|2.140000||
B|BLNE|20260109|08:01:41|S|17|2.110000||
B|BLNE|20260109|08:01:41|S|17|2.130000||
B|BLNE|20260109|08:01:41|S|17|2.130000||
B|BLNE|20260109|08:01:41|S|28|2.110000||
B|BMNU|20260109|08:01:41|S|100|6.070000||
B|AEP|20260109|08:01:42|S|2|116.640000||
B|AGQ|20260109|08:01:42|S|20|182.000000||
B|AGQ|20260109|08:01:42|S|30|179.500000||
B|AGQ|20260109|08:01:42|S|35|178.660000||
B|AGQ|20260109|08:01:42|S|53|182.360000||
B|AGQ|20260109|08:01:42|S|70|181.280000||
B|AGQ|20260109|08:01:42|S|80|178.500000||
B|AGQ|20260109|08:01:42|S|100|181.920000||
B|AGQ|20260109|08:01:42|S|600|181.180000||
B|ALB|20260109|08:01:42|S|6|159.300000||
B|ALB|20260109|08:01:42|S|30|159.330000||
B|AMAT|20260109|08:01:42|S|100|281.500000||
B|AMZN|20260109|08:01:42|S|2|245.770000||
B|AMZN|20260109|08:01:42|S|5|245.780000||
B|APLD|20260109|08:01:42|S|5|31.830000||
B|APLD|20260109|08:01:42|S|10|31.830000||
B|APLD|20260109|08:01:42|S|169|31.830000||
B|APLD|20260109|08:01:42|S|169|31.890000||
B|ASML|20260109|08:01:42|S|3|1196.990000||
B|ASTS|20260109|08:01:42|S|5|90.300000||
B|ASTS|20260109|08:01:42|S|95|90.330000||
B|AVGX|20260109|08:01:42|S|4|43.020000||
B|AXTI|20260109|08:01:42|S|23|22.070000||
B|AXTI|20260109|08:01:42|S|26|21.170000||
B|AXTI|20260109|08:01:42|S|27|21.370000||
B|BA|20260109|08:01:42|S|19|227.300000||
B|BA|20260109|08:01:42|S|27|227.300000||
B|BABA|20260109|08:01:42|S|10|150.400000||
B|BABA|20260109|08:01:42|S|10|151.170000||
B|BABA|20260109|08:01:42|E|10|151.210000||
B|BABA|20260109|08:01:42|S|20|150.390000||
B|BABA|20260109|08:01:42|S|20|150.930000||
B|BABA|20260109|08:01:42|S|50|150.390000||
B|BABA|20260109|08:01:42|S|90|150.510000||
B|BABA|20260109|08:01:42|S|90|150.630000||
B|BABA|20260109|08:01:42|S|120|150.990000||
B|BABA|20260109|08:01:42|S|300|151.110000||
B|BABA|20260109|08:01:42|S|350|151.410000||
B|BABA|20260109|08:01:42|S|436|150.990000||
B|BABA|20260109|08:01:42|S|437|150.390000||
B|BABA|20260109|08:01:42|S|487|150.450000||
B|BABA|20260109|08:01:42|S|487|151.050000||
B|BABX|20260109|08:01:42|S|50|37.870000||
B|BE|20260109|08:01:42|S|4|121.890000||
B|BE|20260109|08:01:42|S|12|122.110000||
B|BE|20260109|08:01:42|S|16|121.900000||
B|BE|20260109|08:01:42|S|21|121.900000||
B|BMNU|20260109|08:01:42|S|38|6.020000||
B|BMNZ|20260109|08:01:42|S|300|16.180000||
B|ACHR|20260109|08:01:43|S|59|8.780000||
B|AGQ|20260109|08:01:43|S|10|179.800000||
B|AGQ|20260109|08:01:43|S|300|181.000000||
B|AMCR|20260109|08:01:43|S|166|8.640000||
B|AMCR|20260109|08:01:43|S|166|8.640000||
B|AMCR|20260109|08:01:43|S|166|8.640000||
B|AMCR|20260109|08:01:43|S|166|8.650000||
B|AMCR|20260109|08:01:43|S|166|8.650000||
B|AMCR|20260109|08:01:43|S|166|8.650000||
B|AMCR|20260109|08:01:43|S|166|8.650000||
B|AMDL|20260109|08:01:43|S|100|14.090000||
B|AMZN|20260109|08:01:43|S|2|245.680000||
B|ASST|20260109|08:01:43|S|100|1.010000||
B|ASST|20260109|08:01:43|S|333|1.020000||
B|ASST|20260109|08:01:43|S|383|1.020000||
B|AVGO|20260109|08:01:43|S|1|333.250000||
B|AVGO|20260109|08:01:43|S|1|333.260000||
B|BABA|20260109|08:01:43|S|1|150.690000||
B|BABA|20260109|08:01:43|S|15|150.690000||
B|BABA|20260109|08:01:43|S|29|151.120000||
B|BABA|20260109|08:01:43|S|34|151.120000||
B|BABA|20260109|08:01:43|S|46|151.120000||
B|BABA|20260109|08:01:43|S|100|150.450000||
B|BABA|20260109|08:01:43|S|100|150.750000||
B|BABA|20260109|08:01:43|S|200|150.750000||
B|BABA|20260109|08:01:43|S|400|151.000000||
B|BABX|20260109|08:01:43|S|5|37.680000||
B|BABX|20260109|08:01:43|S|6|37.700000||
B|BE|20260109|08:01:43|S|12|121.690000||
B|BE|20260109|08:01:43|S|28|121.500000||
B|BMNU|20260109|08:01:43|S|100|6.030000||
B|AA|20260109|08:01:44|S|15|61.030000||
B|AA|20260109|08:01:44|S|20|61.030000||
B|AA|20260109|08:01:44|S|27|61.030000||
B|AA|20260109|08:01:44|S|30|61.000000||
B|AA|20260109|08:01:44|S|35|61.000000||
B|AAPU|20260109|08:01:44|S|5|30.560000||
B|AAPU|20260109|08:01:44|S|100|30.530000||
B|AAPU|20260109|08:01:44|S|400|30.530000||
B|ADBE|20260109|08:01:44|S|7|339.760000||
B|ADBE|20260109|08:01:44|S|13|339.760000||
B|AGQ|20260109|08:01:44|S|6|182.740000||
B|AGQ|20260109|08:01:44|S|10|182.620000||
B|AGQ|20260109|08:01:44|S|10|183.300000||
B|AMPX|20260109|08:01:44|S|27|9.370000||
B|AMZN|20260109|08:01:44|S|4|245.730000||
B|ARM|20260109|08:01:44|S|9|113.000000||
B|ARM|20260109|08:01:44|S|9|113.160000||
B|ASTS|20260109|08:01:44|S|5|90.400000||
B|ASTS|20260109|08:01:44|S|40|90.480000||
B|ASTX|20260109|08:01:44|S|100|60.160000||
B|AVAV|20260109|08:01:44|S|4|348.490000||
B|AVAV|20260109|08:01:44|S|15|348.480000||
B|AVGO|20260109|08:01:44|S|1|333.420000||
B|AVGO|20260109|08:01:44|S|29|333.480000||
B|AXTI|20260109|08:01:44|S|25|22.620000||
B|AXTI|20260109|08:01:44|S|118|22.790000||
B|AXTI|20260109|08:01:44|S|500|22.790000||
B|BABA|20260109|08:01:44|S|10|150.270000||
B|BABA|20260109|08:01:44|S|10|151.230000||
B|BABA|20260109|08:01:44|S|25|150.270000||
B|BABA|20260109|08:01:44|S|100|150.450000||
B|BABA|20260109|08:01:44|E|300|150.450000||
B|BABA|20260109|08:01:44|S|487|150.390000||
B|BABA|20260109|08:01:44|E|500|150.500000||
B|BABA|20260109|08:01:44|E|900|150.400000||
B|BETR|20260109|08:01:44|S|1|42.260000||
B|BETR|20260109|08:01:44|S|1|42.260000||
B|BOIL|20260109|08:01:44|S|100|18.300000||
B|BOIL|20260109|08:01:44|S|1000|18.440000||
B|RXRX|20260109|08:01:44|S|20|4.759900||
B|ACRV|20260109|08:01:45|S|38|1.900000||
B|AGQ|20260109|08:01:45|S|10|183.700000||
B|AGQ|20260109|08:01:45|S|30|182.120000||
B|AGX|20260109|08:01:45|S|1|313.990000||
B|AGX|20260109|08:01:45|S|1|313.990000||
B|ALMS|20260109|08:01:45|S|1|18.120000||
B|AVGO|20260109|08:01:45|S|1|333.760000||
B|AVGO|20260109|08:01:45|S|200|334.360000||
B|BA|20260109|08:01:45|S|15|227.610000||
B|BABA|20260109|08:01:45|S|13|151.300000||
B|BABA|20260109|08:01:45|S|20|151.340000||
B|BABA|20260109|08:01:45|S|200|151.340000||
B|BABA|20260109|08:01:45|S|487|151.240000||
B|BABX|20260109|08:01:45|S|1|37.790000||
B|BEN|20260109|08:01:45|S|8|25.440000||
B|BEN|20260109|08:01:45|S|9|25.440000||
B|BEN|20260109|08:01:45|S|9|25.440000||
B|BEN|20260109|08:01:45|S|9|25.440000||
B|BEN|20260109|08:01:45|S|10|25.440000||
B|BEN|20260109|08:01:45|S|11|25.440000||
B|BEN|20260109|08:01:45|S|11|25.440000||
B|BEN|20260109|08:01:45|S|12|25.440000||
B|BEN|20260109|08:01:45|S|12|25.440000||
B|BEN|20260109|08:01:45|S|14|25.440000||
B|BEN|20260109|08:01:45|S|14|25.440000||
B|BEN|20260109|08:01:45|S|14|25.440000||
B|BEN|20260109|08:01:45|S|14|25.440000||
B|BEN|20260109|08:01:45|S|17|25.440000||
B|BEN|20260109|08:01:45|S|17|25.440000||
B|BEN|20260109|08:01:45|S|18|25.440000||
B|BEN|20260109|08:01:45|S|22|25.440000||
B|BEN|20260109|08:01:45|S|22|25.440000||
B|CETX|20260109|08:01:45|S|100|3.930000||
B|AA|20260109|08:01:46|S|10|61.270000||
B|AGQ|20260109|08:01:46|S|7|183.080000||
B|AGQ|20260109|08:01:46|S|20|182.700000||
B|AGQ|20260109|08:01:46|S|36|183.720000||
B|AMZN|20260109|08:01:46|S|2|245.490000||
B|AMZN|20260109|08:01:46|S|2|245.560000||
B|AMZN|20260109|08:01:46|S|2|245.620000||
B|AMZN|20260109|08:01:46|S|15|245.630000||
B|AMZN|20260109|08:01:46|S|41|245.570000||
B|ARM|20260109|08:01:46|S|2|113.170000||
B|ASST|20260109|08:01:46|S|200|1.020000||
B|AVGO|20260109|08:01:46|S|2|334.020000||
B|BABA|20260109|08:01:46|E|10|150.380000||
B|BABA|20260109|08:01:46|S|10|150.450000||
B|BABA|20260109|08:01:46|E|100|150.380000||
B|BABA|20260109|08:01:46|S|100|150.390000||
B|BABA|20260109|08:01:46|S|450|150.090000||
B|BETR|20260109|08:01:46|S|1|40.940000||
B|AA|20260109|08:01:47|S|7|61.250000||
B|AAPU|20260109|08:01:47|S|16|30.500000||
B|ADBE|20260109|08:01:47|S|1|339.860000||
B|AGQ|20260109|08:01:47|S|1|185.340000||
B|AGQ|20260109|08:01:47|S|6|185.680000||
B|AGQ|20260109|08:01:47|S|7|185.520000||
B|AGQ|20260109|08:01:47|S|11|185.800000||
B|AGQ|20260109|08:01:47|S|15|185.540000||
B|AGQ|20260109|08:01:47|S|49|185.800000||
B|AGQ|20260109|08:01:47|S|400|183.040000||
B|ALAB|20260109|08:01:47|S|7|156.990000||
B|ALMS|20260109|08:01:47|S|1|18.120000||
B|AMD|20260109|08:01:47|S|2|204.330000||
B|APLD|20260109|08:01:47|S|1|32.030000||
B|APLD|20260109|08:01:47|S|169|31.880000||
B|APLD|20260109|08:01:47|S|1500|31.890000||
B|AVGO|20260109|08:01:47|S|1|334.240000||
B|AVGO|20260109|08:01:47|S|1|334.470000||
B|AVGO|20260109|08:01:47|S|1|334.560000||
B|AVGO|20260109|08:01:47|S|1|334.610000||
B|BABA|20260109|08:01:47|S|10|150.390000||
B|BABA|20260109|08:01:47|S|10|150.390000||
B|BABA|20260109|08:01:47|S|10|150.450000||
B|BABA|20260109|08:01:47|S|17|150.390000||
B|BABA|20260109|08:01:47|E|25|150.300000||
B|BABA|20260109|08:01:47|S|50|150.390000||
B|BABA|20260109|08:01:47|S|50|150.390000||
B|BABA|20260109|08:01:47|S|50|150.450000||
B|BABA|20260109|08:01:47|S|100|150.390000||
B|BABA|20260109|08:01:47|S|178|150.390000||
B|BABX|20260109|08:01:47|S|30|37.780000||
B|BE|20260109|08:01:47|S|4|121.340000||
B|BMNU|20260109|08:01:47|S|500|6.050000||
B|BMY|20260109|08:01:47|S|23|55.970000||
B|BMY|20260109|08:01:47|S|25|55.970000||
B|AGNC|20260109|08:01:48|S|899|11.370000||
B|AGQ|20260109|08:01:48|S|2|185.600000||
B|AGQ|20260109|08:01:48|S|3|185.240000||
B|AIG|20260109|08:01:48|S|64|78.080000||
B|ALGM|20260109|08:01:48|S|30|31.330000||
B|AMAT|20260109|08:01:48|S|34|284.250000||
B|AMAT|20260109|08:01:48|S|35|284.080000||
B|AMAT|20260109|08:01:48|S|35|284.080000||
B|AMAT|20260109|08:01:48|S|35|284.080000||
B|AMZN|20260109|08:01:48|S|1|245.910000||
B|AMZN|20260109|08:01:48|S|2|245.880000||
B|AXTI|20260109|08:01:48|S|1|21.210000||
B|B|20260109|08:01:48|S|34|47.300000||
B|BABA|20260109|08:01:48|S|35|150.830000||
B|BABA|20260109|08:01:48|S|49|150.850000||
B|BMNG|20260109|08:01:48|S|100|4.000000||
B|BMNZ|20260109|08:01:48|S|100|16.440000||
B|COIN|20260109|08:01:48|S|22|246.980000||
B|CORZ|20260109|08:01:48|S|20|16.670000||
B|CVX|20260109|08:01:48|S|25|159.700000||
B|ENS|20260109|08:01:48|S|3|159.830000||
B|EQT|20260109|08:01:48|S|10|52.350000||
B|GE|20260109|08:01:48|S|50|314.900000||
B|GLD|20260109|08:01:48|S|2|409.920000||
B|ORC|20260109|08:01:48|S|1000|7.520000||
B|RKT|20260109|08:01:48|S|100|22.960000||
B|SCI|20260109|08:01:48|S|13|79.810000||
B|ABAT|20260109|08:01:49|S|628|4.590000||
B|ACHR|20260109|08:01:49|S|19|8.770000||
B|AGNC|20260109|08:01:49|S|175|11.430000||
B|AMTM|20260109|08:01:49|S|10|32.560000||
B|ASST|20260109|08:01:49|S|60|1.020000||
B|BA|20260109|08:01:49|S|8|227.310000||
B|CCCX|20260109|08:01:49|S|50|19.140000||
B|CRM|20260109|08:01:49|S|38|260.510000||
B|EUAD|20260109|08:01:49|S|166|48.450000||
B|FLG|20260109|08:01:49|S|100|13.240000||
B|FLY|20260109|08:01:49|S|29|28.450000||
B|GOOGL|20260109|08:01:49|S|5|325.190000||
B|GRAB|20260109|08:01:49|S|500|4.920000||
B|GRAB|20260109|08:01:49|S|500|4.920000||
B|GRAB|20260109|08:01:49|S|578|4.920000||
B|HD|20260109|08:01:49|S|20|362.080000||
B|INTC|20260109|08:01:49|S|3|41.920000||
B|INTC|20260109|08:01:49|S|8|41.920000||
B|INTC|20260109|08:01:49|S|95|41.900000||
B|INTC|20260109|08:01:49|S|100|41.980000||
B|LDI|20260109|08:01:49|S|313|3.040000||
B|LI|20260109|08:01:49|S|60|16.810000||
B|LI|20260109|08:01:49|S|87|16.830000||
B|LI|20260109|08:01:49|S|100|16.710000||
B|LMT|20260109|08:01:49|S|1|520.000000||
B|LZM|20260109|08:01:49|S|200|5.200000||
B|MS|20260109|08:01:49|S|26|185.560000||
B|MSFT|20260109|08:01:49|S|6|477.390000||
B|MU|20260109|08:01:49|S|217|325.500000||
B|NFLX|20260109|08:01:49|S|9|90.560000||
B|NOC|20260109|08:01:49|S|7|592.370000||
B|NUE|20260109|08:01:49|S|149|167.000000||
B|OSCR|20260109|08:01:49|S|60|18.200000||
B|OSCR|20260109|08:01:49|S|100|18.260000||
B|PEGA|20260109|08:01:49|S|162|59.870000||
B|PHYS|20260109|08:01:49|S|177|34.250000||
B|ROP|20260109|08:01:49|S|1|437.000000||
B|ROP|20260109|08:01:49|S|1|437.000000||
B|RPM|20260109|08:01:49|S|231|108.000000||
B|RTX|20260109|08:01:49|S|53|188.160000||
B|S|20260109|08:01:49|S|10|15.340000||
B|SCCO|20260109|08:01:49|S|20|161.420000||
B|SGOV|20260109|08:01:49|S|13|100.490000||
B|SGOV|20260109|08:01:49|S|172|100.490000||
B|SLV|20260109|08:01:49|S|100|69.450000||
B|SLV|20260109|08:01:49|S|200|69.300000||
B|SOUN|20260109|08:01:49|S|400|11.230000||
B|SOUN|20260109|08:01:49|S|852|11.230000||
B|TWO|20260109|08:01:49|S|860|11.270000||
B|TWO|20260109|08:01:49|S|884|11.280000||
B|UBER|20260109|08:01:49|S|45|87.540000||
B|VOYG|20260109|08:01:49|S|30|32.400000||
B|XPEV|20260109|08:01:49|S|100|20.190000||
B|XPEV|20260109|08:01:49|S|1295|20.250000||
B|YINN|20260109|08:01:49|S|80|45.500000||
B|ABNB|20260109|08:01:50|S|70|139.820000||
B|AEIS|20260109|08:01:50|S|20|211.560000||
B|AMD|20260109|08:01:50|S|1|203.840000||
B|AMZN|20260109|08:01:50|S|16|245.470000||
B|AXTI|20260109|08:01:50|S|30|22.350000||
B|AXTI|20260109|08:01:50|S|50|22.240000||
B|AXTI|20260109|08:01:50|S|600|22.250000||
B|BABA|20260109|08:01:50|S|20|152.600000||
B|BABA|20260109|08:01:50|S|40|152.920000||
B|BABA|20260109|08:01:50|S|100|153.880000||
B|BABA|20260109|08:01:50|S|400|152.600000||
B|BABA|20260109|08:01:50|S|500|152.600000||
B|BBNX|20260109|08:01:50|S|424|27.000000||
B|BTU|20260109|08:01:50|S|11|33.060000||
B|CAI|20260109|08:01:50|S|50|28.500000||
B|CCJ|20260109|08:01:50|S|80|106.010000||
B|COIN|20260109|08:01:50|S|3|246.900000||
B|COP|20260109|08:01:50|S|19|99.080000||
B|COP|20260109|08:01:50|S|25|99.090000||
B|CVX|20260109|08:01:50|S|2|159.610000||
B|DDD|20260109|08:01:50|S|1000|2.860000||
B|DHI|20260109|08:01:50|S|5|148.400000||
B|F|20260109|08:01:50|S|244|14.460000||
B|FRO|20260109|08:01:50|S|3|25.130000||
B|FRO|20260109|08:01:50|S|389|25.120000||
B|FRO|20260109|08:01:50|S|390|25.090000||
B|GLUE|20260109|08:01:50|S|100|25.450000||
B|GOOGL|20260109|08:01:50|S|7|326.350000||
B|HD|20260109|08:01:50|S|6|361.310000||
B|INTC|20260109|08:01:50|S|20|41.920000||
B|INTC|20260109|08:01:50|S|95|41.890000||
B|LI|20260109|08:01:50|S|30|16.730000||
B|LMT|20260109|08:01:50|S|1|524.500000||
B|LMT|20260109|08:01:50|S|1|524.500000||
B|MAT|20260109|08:01:50|S|451|21.750000||
B|MAT|20260109|08:01:50|S|541|21.940000||
B|MAT|20260109|08:01:50|S|1136|21.990000||
B|MSFT|20260109|08:01:50|S|8|477.290000||
B|MSFT|20260109|08:01:50|S|10|477.180000||
B|ONDS|20260109|08:01:50|S|685|14.580000||
B|PLTR|20260109|08:01:50|S|6|176.620000||
B|PLTR|20260109|08:01:50|S|10|177.060000||
B|RH|20260109|08:01:50|S|2|216.610000||
B|RH|20260109|08:01:50|S|113|220.000000||
B|RIOT|20260109|08:01:50|S|500|15.150000||
B|SANM|20260109|08:01:50|S|6|149.000000||
B|SE|20260109|08:01:50|S|432|134.310000||
B|SEI|20260109|08:01:50|S|3|50.570000||
B|SGOV|20260109|08:01:50|S|190|100.490000||
B|SNDK|20260109|08:01:50|S|20|329.140000||
B|SOUN|20260109|08:01:50|S|100|11.140000||
B|TE|20260109|08:01:50|S|1740|6.940000||
B|TECK|20260109|08:01:50|S|32|49.620000||
B|TECK|20260109|08:01:50|S|180|49.620000||
B|TECK|20260109|08:01:50|S|188|49.620000||
B|TLRY|20260109|08:01:50|S|901|9.720000||
B|TROX|20260109|08:01:50|S|250|5.370000||
B|TSLA|20260109|08:01:50|S|7|436.750000||
B|UBER|20260109|08:01:50|S|14|87.620000||
B|VNOM|20260109|08:01:50|S|81|35.170000||
B|W|20260109|08:01:50|S|18|113.690000||
B|WLDN|20260109|08:01:50|S|60|115.190000||
B|AKAM|20260109|08:01:51|S|50|86.040000||
B|ALC|20260109|08:01:51|S|127|80.600000||
B|AMD|20260109|08:01:51|S|3|204.550000||
B|APH|20260109|08:01:51|S|1|136.220000||
B|ASHR|20260109|08:01:51|S|90|33.850000||
B|ASST|20260109|08:01:51|S|55|1.020000||
B|ASST|20260109|08:01:51|S|105|1.020000||
B|AXTI|20260109|08:01:51|S|70|21.130000||
B|AXTI|20260109|08:01:51|S|97|21.300000||
B|AXTI|20260109|08:01:51|S|152|21.450000||
B|AXTI|20260109|08:01:51|S|200|21.200000||
B|AXTI|20260109|08:01:51|S|200|21.700000||
B|AXTI|20260109|08:01:51|S|300|21.330000||
B|AXTI|20260109|08:01:51|S|300|22.330000||
B|BA|20260109|08:01:51|S|7|227.300000||
B|BA|20260109|08:01:51|S|43|227.310000||
B|CRCL|20260109|08:01:51|S|60|82.000000||
B|CRCL|20260109|08:01:51|S|60|82.000000||
B|CVX|20260109|08:01:51|S|1|159.670000||
B|CVX|20260109|08:01:51|S|40|159.670000||
B|DHI|20260109|08:01:51|S|40|148.540000||
B|FIVN|20260109|08:01:51|S|3|20.060000||
B|FUBO|20260109|08:01:51|S|222|2.480000||
B|FUBO|20260109|08:01:51|S|2500|2.480000||
B|GEV|20260109|08:01:51|S|6|632.000000||
B|IMNM|20260109|08:01:51|S|25|20.970000||
B|IMNM|20260109|08:01:51|S|25|21.040000||
B|INTC|20260109|08:01:51|S|1|42.000000||
B|INTC|20260109|08:01:51|S|53|41.980000||
B|INTC|20260109|08:01:51|S|95|41.900000||
B|INTC|20260109|08:01:51|S|95|41.950000||
B|LMT|20260109|08:01:51|S|6|521.160000||
B|MP|20260109|08:01:51|S|35|61.480000||
B|NFLX|20260109|08:01:51|S|10|90.620000||
B|PSLV|20260109|08:01:51|S|25|25.680000||
B|QQQ|20260109|08:01:51|S|100|620.720000||
B|SGOV|20260109|08:01:51|S|60|100.490000||
B|SGOV|20260109|08:01:51|S|100|100.490000||
B|SOXS|20260109|08:01:51|S|1000|2.560000||
B|STAA|20260109|08:01:51|S|429|22.740000||
B|TDY|20260109|08:01:51|S|2|548.710000||
B|TIC|20260109|08:01:51|S|911|10.970000||
B|TIGR|20260109|08:01:51|S|365|9.950000||
B|TIGR|20260109|08:01:51|S|600|10.000000||
B|TNA|20260109|08:01:51|S|19|52.520000||
B|TSLA|20260109|08:01:51|S|10|436.390000||
B|UNH|20260109|08:01:51|S|11|349.020000||
B|VG|20260109|08:01:51|S|10|7.560000||
B|WBD|20260109|08:01:51|S|29|28.300000||
B|XOM|20260109|08:01:51|S|32|123.190000||
B|AMP|20260109|08:01:52|S|19|504.850000||
B|BMY|20260109|08:01:52|S|151|55.960000||
B|COP|20260109|08:01:52|S|45|99.050000||
B|DEO|20260109|08:01:52|S|4|87.680000||
B|DEO|20260109|08:01:52|S|6|87.680000||
B|DFEN|20260109|08:01:52|S|3|76.830000||
B|DHR|20260109|08:01:52|S|1|234.630000||
B|DIA|20260109|08:01:52|S|10|492.780000||
B|DJTU|20260109|08:01:52|S|27|4.340000||
B|EL|20260109|08:01:52|S|5|110.860000||
B|EL|20260109|08:01:52|S|10|110.860000||
B|EWY|20260109|08:01:52|S|100|107.100000||
B|FORM|20260109|08:01:52|S|10|64.440000||
B|FRO|20260109|08:01:52|S|10|24.900000||
B|FRO|20260109|08:01:52|S|13|24.890000||
B|FUBO|20260109|08:01:52|S|666|2.490000||
B|FUTU|20260109|08:01:52|S|2|179.350000||
B|FUTU|20260109|08:01:52|S|2|179.630000||
B|FUTU|20260109|08:01:52|S|3|179.630000||
B|FUTU|20260109|08:01:52|S|3|179.630000||
B|FUTU|20260109|08:01:52|S|4|179.450000||
B|INTC|20260109|08:01:52|S|10|41.870000||
B|INTC|20260109|08:01:52|S|14|41.860000||
B|INTC|20260109|08:01:52|S|239|41.840000||
B|MAT|20260109|08:01:52|S|374|21.720000||
B|MSFT|20260109|08:01:52|S|8|477.700000||
B|MU|20260109|08:01:52|S|2|328.000000||
B|NFLX|20260109|08:01:52|S|44|90.390000||
B|PHIN|20260109|08:01:52|S|7|68.440000||
B|RMBS|20260109|08:01:52|S|44|92.000000||
B|SGOV|20260109|08:01:52|S|30|100.490000||
B|SHC|20260109|08:01:52|S|504|19.080000||
B|SLV|20260109|08:01:52|S|900|70.400000||
B|SVM|20260109|08:01:52|S|100|9.030000||
B|TLRY|20260109|08:01:52|S|3|9.880000||
B|DDOG|20260109|08:01:53|S|6|131.350000||
B|DDOG|20260109|08:01:53|S|7|131.360000||
B|DDOG|20260109|08:01:53|S|10|131.070000||
B|DDOG|20260109|08:01:53|S|10|131.360000||
B|DDOG|20260109|08:01:53|S|14|131.200000||
B|DDOG|20260109|08:01:53|S|16|131.300000||
B|DDOG|20260109|08:01:53|S|35|131.350000||
B|DEO|20260109|08:01:53|S|5|88.410000||
B|DEO|20260109|08:01:53|S|95|88.590000||
B|DGRW|20260109|08:01:53|S|8|90.880000||
B|DHI|20260109|08:01:53|S|1|149.320000||
B|DHT|20260109|08:01:53|S|5|13.420000||
B|DPRO|20260109|08:01:53|S|4|9.650000||
B|DPRO|20260109|08:01:53|S|4|9.650000||
B|DPRO|20260109|08:01:53|S|4|9.650000||
B|DPRO|20260109|08:01:53|S|4|9.650000||
B|DPRO|20260109|08:01:53|S|4|9.650000||
B|DQ|20260109|08:01:53|S|3|25.970000||
B|EOSE|20260109|08:01:53|S|10|14.180000||
B|F|20260109|08:01:53|S|1|14.490000||
B|F|20260109|08:01:53|S|96|14.460000||
B|F|20260109|08:01:53|S|149|14.460000||
B|FCX|20260109|08:01:53|S|6|54.750000||
B|FCX|20260109|08:01:53|S|44|54.780000||
B|FCX|20260109|08:01:53|S|90|54.600000||
B|FIAT|20260109|08:01:53|S|303|25.670000||
B|FIAT|20260109|08:01:53|S|303|25.690000||
B|FIGR|20260109|08:01:53|S|5|58.900000||
B|FIGR|20260109|08:01:53|S|9|58.900000||
B|FISV|20260109|08:01:53|S|18|69.690000||
B|FISV|20260109|08:01:53|S|39|69.670000||
B|FLEX|20260109|08:01:53|S|8|62.550000||
B|FLY|20260109|08:01:53|S|1|28.790000||
B|FLY|20260109|08:01:53|S|13|28.790000||
B|FSLY|20260109|08:01:53|S|12|10.040000||
B|FXI|20260109|08:01:53|S|43|39.130000||
B|FXI|20260109|08:01:53|S|100|39.130000||
B|FXI|20260109|08:01:53|S|100|39.130000||
B|FXI|20260109|08:01:53|S|900|39.130000||
B|UGL|20260109|08:01:54|S|96|59.200000||
B|USO|20260109|08:01:54|S|21|69.900000||
B|USO|20260109|08:01:54|S|88|69.920000||
B|USO|20260109|08:01:54|S|100|69.880000||
B|USO|20260109|08:01:54|S|100|69.910000||
B|USO|20260109|08:01:54|S|100|69.990000||
B|VNET|20260109|08:01:54|S|5|10.490000||
B|VNET|20260109|08:01:54|S|5|10.490000||
B|VNET|20260109|08:01:54|S|5|10.490000||
B|VNET|20260109|08:01:54|S|5|10.490000||
B|VNET|20260109|08:01:54|S|5|10.490000||
B|VNET|20260109|08:01:54|S|6|10.490000||
B|VNET|20260109|08:01:54|S|6|10.490000||
B|VNET|20260109|08:01:54|S|6|10.490000||
B|VNET|20260109|08:01:54|S|6|10.490000||
B|VNET|20260109|08:01:54|S|6|10.490000||
B|VNET|20260109|08:01:54|S|7|10.400000||
B|VNET|20260109|08:01:54|S|7|10.490000||
B|VNET|20260109|08:01:54|S|7|10.490000||
B|VNET|20260109|08:01:54|S|7|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|8|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|9|10.490000||
B|VNET|20260109|08:01:54|S|10|10.490000||
B|VNET|20260109|08:01:54|S|10|10.490000||
B|VNET|20260109|08:01:54|S|10|10.490000||
B|VNET|20260109|08:01:54|S|10|10.490000||
B|VNET|20260109|08:01:54|S|10|10.490000||
B|VNET|20260109|08:01:54|S|11|10.490000||
B|VNET|20260109|08:01:54|S|11|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|12|10.490000||
B|VNET|20260109|08:01:54|S|13|10.490000||
B|VNET|20260109|08:01:54|S|13|10.490000||
B|VNET|20260109|08:01:54|S|13|10.490000||
B|VNET|20260109|08:01:54|S|13|10.490000||
B|VNET|20260109|08:01:54|S|13|10.490000||
B|VOYG|20260109|08:01:54|S|1|32.130000||
B|VOYG|20260109|08:01:54|S|1|32.130000||
B|XBI|20260109|08:01:54|S|192|123.690000||
B|XBI|20260109|08:01:54|S|200|123.610000||
B|XBI|20260109|08:01:54|S|200|123.610000||
B|XOM|20260109|08:01:54|S|2|123.000000||
B|XRPT|20260109|08:01:54|S|300|6.520000||
B|YANG|20260109|08:01:54|S|100|23.170000||
B|UGL|20260109|08:01:55|S|944|59.600000||
B|UNH|20260109|08:01:55|S|3|349.250000||
B|USO|20260109|08:01:55|S|6|70.090000||
B|USO|20260109|08:01:55|S|10|69.990000||
B|USO|20260109|08:01:55|S|100|69.980000||
B|UVIX|20260109|08:01:55|S|300|5.520000||
B|VNET|20260109|08:01:55|S|6|10.500000||
B|VOYG|20260109|08:01:55|S|4|32.390000||
B|VOYG|20260109|08:01:55|S|5|32.390000||
B|VST|20260109|08:01:55|S|2|151.710000||
B|VST|20260109|08:01:55|S|4|151.800000||
B|VST|20260109|08:01:55|S|8|151.710000||
B|VST|20260109|08:01:55|S|10|151.520000||
B|XOM|20260109|08:01:55|S|20|123.250000||
B|XOM|20260109|08:01:55|S|42|123.250000||
B|XOM|20260109|08:01:55|S|42|123.300000||
B|XOM|20260109|08:01:55|S|42|123.300000||
B|XOP|20260109|08:01:55|S|20|127.880000||
B|XOP|20260109|08:01:55|S|68|127.880000||
B|ZETA|20260109|08:01:55|S|23|23.580000||
B|ZETA|20260109|08:01:55|S|23|23.580000||
B|UAL|20260109|08:01:56|S|42|115.670000||
B|UAL|20260109|08:01:56|S|58|115.660000||
B|UGL|20260109|08:01:56|S|96|59.400000||
B|UVXY|20260109|08:01:56|S|600|34.980000||
B|VNET|20260109|08:01:56|S|10|10.490000||
B|VOO|20260109|08:01:56|S|6|634.210000||
B|VST|20260109|08:01:56|S|5|151.350000||
B|VST|20260109|08:01:56|S|13|151.590000||
B|WBD|20260109|08:01:56|S|138|28.280000||
B|WBD|20260109|08:01:56|S|141|28.280000||
B|XLK|20260109|08:01:56|S|20|144.320000||
B|XLK|20260109|08:01:56|S|30|144.320000||
B|XPEV|20260109|08:01:56|S|189|20.260000||
B|XRPT|20260109|08:01:56|S|270|6.510000||
B|XXRP|20260109|08:01:56|S|2|12.600000||
B|YANG|20260109|08:01:56|S|200|23.200000||
B|UBS|20260109|08:01:57|S|5|47.240000||
B|UGL|20260109|08:01:57|S|85|59.680000||
B|USO|20260109|08:01:57|S|228|70.350000||
B|V|20260109|08:01:57|S|14|351.990000||
B|VG|20260109|08:01:57|S|60|7.630000||
B|VG|20260109|08:01:57|S|71|7.630000||
B|VICI|20260109|08:01:57|S|1|27.990000||
B|VICR|20260109|08:01:57|S|2|137.880000||
B|VLO|20260109|08:01:57|S|27|192.100000||
B|VNET|20260109|08:01:57|S|12|10.490000||
B|VNM|20260109|08:01:57|S|900|19.410000||
B|VNOM|20260109|08:01:57|S|9|36.300000||
B|VOO|20260109|08:01:57|S|1|634.270000||
B|VST|20260109|08:01:57|S|3|151.000000||
B|VST|20260109|08:01:57|S|20|150.950000||
B|VST|20260109|08:01:57|S|20|150.990000||
B|VST|20260109|08:01:57|S|32|150.930000||
B|VST|20260109|08:01:57|S|33|150.930000||
B|VST|20260109|08:01:57|S|40|150.950000||
B|VST|20260109|08:01:57|S|258|151.000000||
B|VT|20260109|08:01:57|S|1|143.880000||
B|WDC|20260109|08:01:57|S|1|187.190000||
B|WDC|20260109|08:01:57|S|2|186.450000||
B|WDC|20260109|08:01:57|S|18|186.400000||
B|WM|20260109|08:01:57|S|9|217.800000||
B|WPM|20260109|08:01:57|S|4|125.600000||
B|XBI|20260109|08:01:57|S|49|123.930000||
B|XBI|20260109|08:01:57|S|50|123.930000||
B|XBI|20260109|08:01:57|S|99|124.230000||
B|XOM|20260109|08:01:57|S|42|122.790000||
B|XOM|20260109|08:01:57|S|42|122.800000||
B|XPEV|20260109|08:01:57|S|649|20.290000||
B|XPEV|20260109|08:01:57|S|780|20.260000||
B|XXRP|20260109|08:01:57|S|100|12.210000||
B|YANG|20260109|08:01:57|S|20|23.300000||
B|YETH|20260109|08:01:57|S|439|18.170000||
B|ZBRA|20260109|08:01:57|S|1|254.000000||
B|ZETA|20260109|08:01:57|S|23|23.520000||
B|SMR|20260109|08:02:39|S|2|22.190000||
B|RXRX|20260109|08:02:56|S|40|4.759900||
B|SMR|20260109|08:03:07|S|1|22.160000||
B|OPAD|20260109|08:03:10|S|650|1.970000||
B|SMR|20260109|08:03:15|S|1|22.169700||
B|SMR|20260109|08:03:29|S|1|22.179100||
B|UVIX|20260109|08:03:50|S|603|5.480000||
B|SMR|20260109|08:03:56|S|1|22.160000||
B|SMR|20260109|08:03:59|S|759|22.120000||
B|PASW|20260109|08:04:06|S|150|0.813600||
B|PASW|20260109|08:04:09|S|300|0.820100||
B|SMR|20260109|08:04:10|S|1|22.059800||
B|SMR|20260109|08:04:10|S|10|22.059700||
B|FEED|20260109|08:04:16|S|500|2.700000||
B|SMR|20260109|08:04:33|S|1|22.080000||
B|SMR|20260109|08:04:42|S|1|22.080000||
B|FEED|20260109|08:04:43|S|600|2.720000||
B|SMR|20260109|08:04:45|S|200|22.088100||
B|UAVS|20260109|08:04:49|S|123|1.980000||
B|SMR|20260109|08:04:52|S|2|22.060000||
B|SMR|20260109|08:04:58|S|23|22.079300||
B|SMR|20260109|08:05:06|S|1|22.070000||
B|DVLT|20260109|08:05:16|S|45|1.010000||
B|BOIL|20260109|08:05:28|S|100|17.099300||
B|UEC|20260109|08:05:29|S|10|15.090000||
B|OKLO|20260109|08:05:34|S|190|114.900000||
B|SMR|20260109|08:05:36|S|89|22.120000||
B|BITO|20260109|08:05:40|S|3|12.539800||
B|BITO|20260109|08:05:50|S|400|12.539700||
B|APVO|20260109|08:06:01|S|100|10.890000||
B|SMR|20260109|08:06:17|S|20|22.299100||
B|APVO|20260109|08:06:21|S|200|11.480000||
B|SMR|20260109|08:06:23|S|3|22.299600||
B|SMR|20260109|08:06:27|S|50|22.320000||
B|SMR|20260109|08:06:29|S|58|22.300000||
B|SMR|20260109|08:06:30|S|6|22.319400||
B|BITO|20260109|08:06:40|S|180|12.539900||
B|SMR|20260109|08:06:41|S|2|22.300000||
B|SMR|20260109|08:06:59|S|5|22.339400||
B|UVIX|20260109|08:07:07|S|24|5.489800||
B|TQQQ|20260109|08:07:09|S|1|54.590000||
B|SMR|20260109|08:07:10|S|28|22.359700||
B|BITO|20260109|08:07:18|S|151|12.539900||
B|SMR|20260109|08:07:19|S|10|22.370000||
B|BITX|20260109|08:07:22|S|2|29.380000||
B|BITO|20260109|08:07:28|S|2|12.539900||
B|SMR|20260109|08:07:30|S|10|22.389100||
B|SMR|20260109|08:07:30|S|20|22.389300||
B|SMUP|20260109|08:07:32|S|2000|2.179900||
B|OPEN|20260109|08:07:39|S|45|7.100000||
B|SMR|20260109|08:07:49|S|3|22.389800||
B|ACRV|20260109|08:07:52|S|5|1.859700||
B|QLD|20260109|08:08:00|S|5|72.109800||
B|SMR|20260109|08:08:27|S|2|22.370000||
B|SMR|20260109|08:08:29|S|3|22.398300||
B|SMR|20260109|08:08:30|S|30|22.380000||
B|SMR|20260109|08:08:37|S|2|22.390000||
B|ASTI|20260109|08:08:58|S|700|4.070000||
B|SMR|20260109|08:09:06|S|399|22.419700||
B|CRML|20260109|08:09:07|S|1|14.120000||
B|GPUS|20260109|08:09:07|S|30|0.373600||
B|GPUS|20260109|08:09:08|S|110|0.373600||
B|SMR|20260109|08:09:11|S|708|22.410000||
B|SMR|20260109|08:09:26|S|1|22.350000||
B|SMR|20260109|08:09:30|S|1000|22.359300||
B|SMR|20260109|08:09:33|S|5|22.360000||
B|SOFI|20260109|08:09:33|S|3|27.770000||
B|SMR|20260109|08:09:34|S|115|22.349900||
B|SMR|20260109|08:09:43|S|448|22.340000||
B|AMC|20260109|08:09:50|S|100|1.470000||
B|SMR|20260109|08:09:58|S|17|22.380000||
B|PASW|20260109|08:10:01|S|1|0.639300||
B|SMR|20260109|08:10:08|S|250|22.370000||
B|PLUG|20260109|08:10:09|S|300|2.320000||
B|SMR|20260109|08:10:13|S|7|22.369600||
B|FRMI|20260109|08:10:18|S|324|9.219100||
B|SMR|20260109|08:10:19|S|579|22.350000||
B|BITO|20260109|08:10:22|S|6|12.550000||
B|RXRX|20260109|08:10:23|S|1|4.759700||
B|GOVX|20260109|08:10:26|S|1|0.159000||
B|SMUP|20260109|08:10:31|S|2|2.180000||
B|SMR|20260109|08:10:37|S|108|22.339900||
B|SMR|20260109|08:10:49|S|1|22.370000||
B|SMR|20260109|08:11:12|S|1|22.339200||
B|BMNU|20260109|08:11:13|S|1000|5.989800||
B|UAVS|20260109|08:11:15|S|400|2.070000||
B|SMR|20260109|08:11:23|S|51|22.310000||
B|CETX|20260109|08:11:24|S|100|3.800000||
B|SMR|20260109|08:11:24|S|7|22.320000||
B|SMR|20260109|08:11:25|S|1|22.310000||
B|UAVS|20260109|08:11:31|S|50|2.080000||
B|BMNU|20260109|08:11:36|S|20|5.989900||
B|BITO|20260109|08:11:42|S|87|12.560000||
B|PASW|20260109|08:11:48|S|2|0.646600||
B|SOXL|20260109|08:11:52|S|3|51.110000||
B|SMR|20260109|08:11:53|S|2|22.310000||
B|SMR|20260109|08:11:53|S|2|22.320000||
B|SMR|20260109|08:11:53|S|100|22.320000||
B|SMUP|20260109|08:12:03|S|1|2.170000||
B|SMUP|20260109|08:12:03|S|1|2.170000||
B|SMUP|20260109|08:12:03|S|2|2.170000||
B|RXRX|20260109|08:12:06|S|2|4.759800||
B|BITO|20260109|08:12:12|S|40|12.560000||
B|RXRX|20260109|08:12:31|S|20|4.759800||
B|ASBP|20260109|08:12:43|S|19|0.100601||
B|SMR|20260109|08:12:49|S|28|22.349600||
B|UVIX|20260109|08:12:49|S|100|5.479900||
B|RENX|20260109|08:12:57|S|1827|0.267200||
B|SMR|20260109|08:13:07|S|13|22.349800||
B|ABTC|20260109|08:13:20|S|83|1.900000||
B|SMR|20260109|08:13:51|S|40|22.430000||
B|KUST|20260109|08:13:52|E|10|4.330000||
B|KUST|20260109|08:13:52|E|13|4.220000||
B|PASW|20260109|08:13:52|S|28|0.845200||
B|PASW|20260109|08:13:52|S|51|0.856000||
B|PASW|20260109|08:13:52|S|200|0.843700||
B|SXTC|20260109|08:13:54|S|2562|1.560000||
B|AREB|20260109|08:13:56|S|200|0.819900||
B|BITO|20260109|08:13:57|S|55|12.569800||
B|SMR|20260109|08:13:58|S|1|22.439300||
B|ZSL|20260109|08:14:04|S|80|4.200000||
B|FEED|20260109|08:14:08|S|100|2.600000||
B|RENX|20260109|08:14:25|S|400|0.264300||
B|LRHC|20260109|08:14:41|S|1000|1.210000||
B|FRMI|20260109|08:14:45|S|1000|9.189900||
B|SMR|20260109|08:14:56|S|10|22.450000||
B|SMR|20260109|08:15:01|S|150|22.448900||
B|SMR|20260109|08:15:03|S|1|22.449500||
B|FRMI|20260109|08:15:06|S|5|9.189700||
B|SMR|20260109|08:15:07|S|10|22.449600||
B|SMR|20260109|08:15:10|S|5|22.440000||
B|SMR|20260109|08:15:20|S|1|22.420000||
B|FRMI|20260109|08:15:21|S|7|9.180000||
B|SMR|20260109|08:15:26|S|2|22.439300||
B|SMR|20260109|08:15:27|S|5|22.439600||
B|FRMI|20260109|08:15:29|S|5|9.180000||
B|SMR|20260109|08:15:29|S|5|22.439400||
B|SMR|20260109|08:15:30|S|10|22.439400||
B|SMR|20260109|08:15:32|S|2|22.439100||
B|SMR|20260109|08:15:40|S|93|22.429100||
B|FRMI|20260109|08:15:42|S|500|9.180000||
B|SMR|20260109|08:15:43|S|9|22.400000||
B|SMR|20260109|08:15:47|S|40|22.399700||
B|BMNU|20260109|08:15:48|S|50|5.959900||
B|SMR|20260109|08:15:53|S|1|22.399200||
B|SMR|20260109|08:16:00|S|1|22.399100||
B|SMR|20260109|08:16:10|S|2|22.389000||
B|SMR|20260109|08:16:27|S|2|22.340000||
B|SMR|20260109|08:16:29|S|70|22.340000||
B|TQQQ|20260109|08:16:33|S|2|54.500000||
B|XLF|20260109|08:16:34|S|1|55.950000||
B|SMR|20260109|08:16:42|S|5|22.299400||
B|SMR|20260109|08:16:45|S|1|22.310000||
B|FLYX|20260109|08:16:53|S|324|6.770000||
B|LEU|20260109|08:16:59|S|3|304.950000||
B|SMR|20260109|08:17:09|S|570|22.290000||
B|BITO|20260109|08:17:15|S|27|12.569800||
B|DPRO|20260109|08:17:22|S|341|9.730000||
B|AREC|20260109|08:17:27|S|200|3.460000||
B|SMR|20260109|08:17:31|S|9|22.269800||
B|SMR|20260109|08:17:32|S|15|22.269700||
B|FRMI|20260109|08:17:33|S|5|9.160000||
B|SMR|20260109|08:17:34|S|50|22.269700||
B|SMR|20260109|08:17:39|S|20|22.269800||
B|SMR|20260109|08:17:41|S|3|22.260000||
B|FLYX|20260109|08:17:47|S|10|6.870000||
B|OPAD|20260109|08:17:47|S|10|2.140000||
B|APVO|20260109|08:17:52|S|75|11.020000||
B|MSTY|20260109|08:17:54|S|20|30.998400||
B|SMR|20260109|08:17:59|S|1|22.280000||
B|SMR|20260109|08:18:02|S|20|22.280000||
B|ARDX|20260109|08:18:05|S|6|7.190000||
B|ETHE|20260109|08:18:10|S|50|25.260000||
B|SMR|20260109|08:18:10|S|5|22.240000||
B|SMUP|20260109|08:18:13|S|1|2.160000||
B|SMUP|20260109|08:18:13|S|2|2.160000||
B|SXTC|20260109|08:18:13|E|5|1.560000||
B|BITO|20260109|08:18:18|S|6|12.569900||
B|BMNU|20260109|08:18:18|S|1000|5.969900||
B|SMR|20260109|08:18:20|S|5|22.259800||
B|OPAD|20260109|08:18:21|S|1000|2.150000||
B|SMR|20260109|08:18:21|S|2|22.250000||
B|SMR|20260109|08:18:40|S|5|22.249700||
B|SMR|20260109|08:18:41|S|1|22.249300||
B|SMU|20260109|08:18:45|S|28|23.989000||
B|SMR|20260109|08:18:53|S|1|22.250000||
B|SMR|20260109|08:18:57|S|5|22.250000||
B|BITO|20260109|08:18:58|S|4|12.569700||
B|SMR|20260109|08:18:59|S|34|22.259400||
B|APVO|20260109|08:19:06|S|100|11.420000||
B|OPAD|20260109|08:19:33|S|6700|2.090000||
B|BMNU|20260109|08:19:38|S|1000|5.979700||
B|SOXL|20260109|08:19:41|S|27|51.139900||
B|JTAI|20260109|08:19:46|S|2000|0.709300||
B|LCID|20260109|08:19:56|S|50|11.310000||
B|FRMI|20260109|08:19:59|S|1500|9.179900||
B|SMUP|20260109|08:20:15|S|2|2.180000||
B|SMR|20260109|08:20:28|S|2|22.360000||
B|SMR|20260109|08:20:28|S|37|22.360000||
B|KUST|20260109|08:20:33|S|200|3.460000||
B|LRHC|20260109|08:20:53|S|1100|1.200000||
B|SMR|20260109|08:21:00|S|1|22.419200||
B|GOOGL|20260109|08:21:02|S|7|327.630000||
B|SMR|20260109|08:21:07|S|300|22.400000||
B|BITO|20260109|08:21:08|S|3|12.569800||
B|NFGC|20260109|08:21:15|S|65|3.068800||
B|OPAD|20260109|08:21:23|S|190|2.170000||
B|SXTC|20260109|08:21:28|E|300|1.570000||
B|SMR|20260109|08:21:39|S|6|22.439900||
B|UVIX|20260109|08:21:39|S|50|5.450000||
B|AIRE|20260109|08:21:44|S|126|0.491700||
B|SMR|20260109|08:21:46|S|10|22.400000||
B|UVIX|20260109|08:21:53|S|50|5.459900||
B|SMR|20260109|08:22:09|S|25|22.398900||
B|SMR|20260109|08:22:15|S|5|22.380000||
B|SMR|20260109|08:22:25|S|7|22.369500||
B|BMNU|20260109|08:22:31|S|687|5.989400||
B|SMR|20260109|08:22:45|S|500|22.380000||
B|SMR|20260109|08:22:48|S|2|22.380000||
B|EOSE|20260109|08:22:54|S|50|14.320000||
B|BOIL|20260109|08:22:57|S|134|16.570000||
B|PL|20260109|08:22:59|S|200|22.700000||
B|BITO|20260109|08:23:01|S|5|12.579800||
B|UVIX|20260109|08:23:11|S|10|5.459900||
B|SMR|20260109|08:23:21|S|127|22.370000||
B|SMR|20260109|08:23:30|S|127|22.370000||
B|UAVS|20260109|08:23:30|S|100|2.040000||
B|UVIX|20260109|08:23:39|S|11|5.459900||
B|BITO|20260109|08:23:42|S|20|12.570000||
B|SMR|20260109|08:23:45|S|2|22.360000||
B|BITO|20260109|08:23:47|S|1|12.569700||
B|SMR|20260109|08:23:47|S|20|22.360000||
B|SMR|20260109|08:24:04|S|3|22.299100||
B|SMR|20260109|08:24:09|S|10|22.298100||
B|JOBY|20260109|08:24:24|S|3|15.560000||
B|WWR|20260109|08:24:29|S|1000|0.947800||
B|SMR|20260109|08:24:49|S|1|22.289600||
B|SMR|20260109|08:24:57|S|2|22.290000||
B|SMR|20260109|08:25:00|S|60|22.289300||
B|SPY|20260109|08:25:02|S|3|690.920000||
B|SMR|20260109|08:25:11|S|3|22.279700||
B|SMR|20260109|08:25:16|S|1|22.279700||
B|SMR|20260109|08:25:25|S|1|22.280000||
B|SMR|20260109|08:25:37|S|1|22.280000||
B|SMR|20260109|08:25:39|S|1|22.280000||
B|SMR|20260109|08:25:41|S|5|22.279800||
B|FEED|20260109|08:25:44|S|200|2.480000||
B|SMR|20260109|08:25:46|S|5|22.280000||
B|SMR|20260109|08:25:49|S|5|22.279500||
B|UVIX|20260109|08:25:57|S|3|5.469700||
B|SMR|20260109|08:26:03|S|1|22.269900||
B|SMR|20260109|08:26:15|S|5|22.290000||
B|SMR|20260109|08:26:21|S|1|22.279900||
B|SMR|20260109|08:26:23|S|1|22.280000||
B|SMR|20260109|08:26:23|S|290|22.280000||
B|CAPT|20260109|08:26:33|S|1|0.408500||
B|SMR|20260109|08:26:33|S|1|22.279800||
B|SMR|20260109|08:27:03|S|10|22.289700||
B|BITO|20260109|08:27:11|S|6|12.569800||
B|SMR|20260109|08:27:18|S|10|22.319200||
B|FLYX|20260109|08:27:19|S|20|6.940000||
B|GPUS|20260109|08:27:28|E|431|0.370500||
B|MSTY|20260109|08:27:49|S|5|31.040000||
B|SOXL|20260109|08:27:58|S|7|51.130000||
B|RXRX|20260109|08:28:03|S|100|4.759800||
B|SMR|20260109|08:28:06|S|10|22.349800||
B|SMR|20260109|08:28:55|S|100|22.379500||
B|SMR|20260109|08:29:24|S|1|22.339400||
B|ICON|20260109|08:29:26|S|64|3.760000||
B|SMR|20260109|08:29:38|S|1|22.330000||
B|JTAI|20260109|08:29:42|S|1|0.709900||
B|SMR|20260109|08:29:55|S|1|22.300000||
B|SQQQ|20260109|08:29:59|S|158|66.140000||
B|BITO|20260109|08:30:15|S|10|12.570000||
B|IXHL|20260109|08:30:15|S|300|0.402400||
B|OPAD|20260109|08:30:19|S|1|2.090000||
B|RXRX|20260109|08:30:43|S|20|4.779400||
B|LRHC|20260109|08:30:49|S|100|1.160000||
B|SMR|20260109|08:30:51|S|100|22.479100||
B|SMR|20260109|08:30:54|S|9|22.450000||
B|SMR|20260109|08:30:57|S|208|22.400000||
B|MVST|20260109|08:30:58|S|500|3.680000||
B|ETHU|20260109|08:31:00|S|6|58.738900||
B|SMR|20260109|08:31:00|S|10|22.450000||
B|BMNU|20260109|08:31:03|S|530|6.049500||
B|UAVS|20260109|08:31:03|S|80|1.960000||
B|BITO|20260109|08:31:13|S|100|12.559700||
B|RXRX|20260109|08:31:13|S|3|4.779500||
B|BMNU|20260109|08:31:15|S|340|6.019600||
B|BITO|20260109|08:31:27|S|1|12.550000||
B|SMR|20260109|08:31:28|S|10|22.380000||
B|SMUP|20260109|08:31:32|S|2|2.179800||
B|MAGS|20260109|08:31:33|S|1|65.980000||
B|BITO|20260109|08:31:36|S|60|12.549900||
B|APVO|20260109|08:31:57|S|27|10.500000||
B|GWRE|20260109|08:32:04|S|42|182.710000||
B|CETX|20260109|08:32:13|S|2|3.780000||
B|PASW|20260109|08:32:15|S|245|0.642600||
B|APVO|20260109|08:32:16|S|400|10.000000||
B|UVIX|20260109|08:32:28|S|100|5.400000||
B|JEPQ|20260109|08:32:40|S|2|58.900000||
B|SXTC|20260109|08:32:43|S|3800|1.570000||
B|BITO|20260109|08:32:49|S|7|12.560000||
B|FRMI|20260109|08:32:53|S|110|9.188200||
B|SMR|20260109|08:32:57|S|2|22.240000||
B|BMNU|20260109|08:33:00|S|2900|6.020000||
B|SMR|20260109|08:33:01|S|1|22.278200||
B|SMR|20260109|08:33:07|S|1|22.210000||
B|BMNU|20260109|08:33:10|S|3900|6.019600||
B|SCHD|20260109|08:33:27|S|10|28.489700||
B|SMR|20260109|08:33:29|S|50|22.160000||
B|SMR|20260109|08:33:35|S|186|22.169400||
B|UVIX|20260109|08:33:36|S|258|5.399700||
B|BITO|20260109|08:33:46|S|5|12.550000||
B|BITO|20260109|08:33:46|S|5|12.550000||
B|BITO|20260109|08:33:46|S|5|12.550000||
B|BITO|20260109|08:33:46|S|74|12.550000||
B|SMR|20260109|08:33:57|S|1|22.170000||
B|FRMI|20260109|08:34:17|S|50|9.189500||
B|TNA|20260109|08:34:21|S|4|53.000000||
B|SRXH|20260109|08:34:22|S|200|0.209000||
B|GPUS|20260109|08:34:34|E|974|0.374000||
B|SMR|20260109|08:34:41|S|20|22.299800||
B|SMR|20260109|08:34:45|S|10|22.300000||
B|FEED|20260109|08:34:48|S|75|2.350000||
B|SMR|20260109|08:34:55|S|20|22.300000||
B|SMR|20260109|08:35:02|S|946|22.250000||
B|SMR|20260109|08:35:07|S|153|22.268300||
B|HUT|20260109|08:35:08|S|100|59.890000||
B|BMNU|20260109|08:35:13|S|1500|6.059900||
B|BITO|20260109|08:35:14|S|1|12.579700||
B|SMR|20260109|08:35:15|S|4|22.289200||
B|SMR|20260109|08:35:33|S|1|22.280000||
B|ANPA|20260109|08:35:35|S|12|53.890000||
B|SMR|20260109|08:35:36|S|10|22.279800||
B|FRMI|20260109|08:35:42|S|500|9.199300||
B|SOXS|20260109|08:35:42|S|1500|2.480000||
B|BMNU|20260109|08:35:43|S|3|6.089700||
B|BMNU|20260109|08:35:46|S|2511|6.089900||
B|AVGO|20260109|08:35:49|S|50|337.970000||
B|BMNU|20260109|08:35:50|S|4|6.089900||
B|ACRV|20260109|08:35:55|S|49|1.869700||
B|SMR|20260109|08:36:05|S|5|22.340000||
B|MSTX|20260109|08:36:08|S|201|4.569700||
B|RXRX|20260109|08:36:15|S|500|4.769700||
B|SMR|20260109|08:36:15|S|43|22.340000||
B|TNA|20260109|08:36:21|S|120|53.210000||
B|SOXL|20260109|08:36:22|S|74|51.590000||
B|ANPA|20260109|08:36:36|S|15|50.930000||
B|BMNU|20260109|08:37:05|S|1250|6.080000||
B|TQQQ|20260109|08:37:08|S|549|54.920000||
B|FRMI|20260109|08:37:19|S|22|9.199800||
B|SXTC|20260109|08:37:20|E|200|1.500000||
B|TEM|20260109|08:37:20|S|1|69.980000||
B|ZSL|20260109|08:37:26|S|10|4.140000||
B|MSTX|20260109|08:37:30|S|1|4.550000||
B|SMR|20260109|08:37:30|S|40|22.249800||
B|BMNU|20260109|08:37:31|S|4159|6.099800||
B|SMR|20260109|08:37:33|S|30|22.239300||
B|KUST|20260109|08:37:35|S|50|3.390000||
B|SMR|20260109|08:37:41|S|4|22.249100||
B|RXRX|20260109|08:37:46|S|6|4.779700||
B|NVDA|20260109|08:37:57|S|4|185.980000||
B|OPAD|20260109|08:38:00|S|100|2.140000||
B|SMR|20260109|08:38:01|S|1|22.289200||
B|BMNU|20260109|08:38:11|S|1339|6.070000||
B|RXRX|20260109|08:38:15|S|6|4.779800||
B|OPAD|20260109|08:38:29|S|1869|2.140000||
B|SMR|20260109|08:38:36|S|50|22.269900||
B|SMR|20260109|08:38:43|S|10|22.269800||
B|SMR|20260109|08:38:55|S|1|22.280000||
B|FLNC|20260109|08:39:16|S|250|21.830000||
B|GLD|20260109|08:39:16|S|1|412.599500||
B|SMR|20260109|08:39:33|S|6|22.269700||
B|STSS|20260109|08:39:40|S|656|1.990000||
B|SMR|20260109|08:39:46|S|1|22.269700||
B|SMR|20260109|08:39:51|S|4|22.269800||
B|OPAD|20260109|08:39:53|S|200|2.190000||
B|SRXH|20260109|08:40:03|S|1000|0.208800||
B|BITO|20260109|08:40:04|S|120|12.570000||
B|RXRX|20260109|08:40:04|S|9|4.779700||
B|BITO|20260109|08:40:15|S|1|12.570000||
B|SMR|20260109|08:40:16|S|8|22.279700||
B|BMNU|20260109|08:40:18|S|3|6.049800||
B|SCHD|20260109|08:40:22|S|30|28.489700||
B|SMR|20260109|08:40:24|S|5|22.279800||
B|MRNA|20260109|08:40:30|S|20|34.190000||
B|SMR|20260109|08:40:35|S|1|22.269800||
B|LEN|20260109|08:40:43|S|317|112.250000||
B|RXRX|20260109|08:40:50|S|200|4.779800||
B|TLT|20260109|08:41:09|S|82|87.530000||
B|ORCX|20260109|08:41:20|S|100|16.530000||
B|SMR|20260109|08:41:23|S|20|22.269800||
B|BITO|20260109|08:41:35|S|5|12.570000||
B|BITO|20260109|08:41:35|S|77|12.570000||
B|SPYM|20260109|08:41:39|S|319|81.430000||
B|SMR|20260109|08:42:04|S|13|22.279800||
B|SPYM|20260109|08:42:26|S|47|81.440000||
B|SMR|20260109|08:42:31|S|15|22.349700||
B|SMR|20260109|08:42:37|S|30|22.339300||
B|AMOD|20260109|08:42:44|S|1000|0.670500||
B|BITO|20260109|08:42:58|S|7|12.579700||
B|SMR|20260109|08:43:04|S|10|22.380000||
B|SMR|20260109|08:43:05|S|30|22.380000||
B|SMR|20260109|08:43:07|S|37|22.379900||
B|BITO|20260109|08:43:13|S|10|12.570000||
B|RXRX|20260109|08:43:39|S|38|4.779700||
B|IREN|20260109|08:43:41|S|3|47.340000||
B|SMR|20260109|08:43:53|S|200|22.329900||
B|SMR|20260109|08:43:58|S|14|22.329300||
B|SMR|20260109|08:44:03|S|1|22.319800||
B|GPUS|20260109|08:44:21|S|300|0.382500||
B|FRMI|20260109|08:44:26|S|900|9.228100||
B|RXRX|20260109|08:44:26|S|5|4.779700||
B|SMR|20260109|08:44:28|S|159|22.280000||
B|SMR|20260109|08:44:38|S|6|22.290000||
B|SMR|20260109|08:44:48|S|1|22.279200||
B|GPUS|20260109|08:44:51|S|1303|0.383000||
B|GPUS|20260109|08:44:53|S|7|0.383000||
B|OPAD|20260109|08:44:54|S|249|2.310000||
B|SMR|20260109|08:44:57|S|3|22.220000||
B|SMR|20260109|08:44:57|S|99|22.200000||
B|SMR|20260109|08:45:00|S|1|22.210000||
B|OPAD|20260109|08:45:02|S|218|2.290000||
B|MTEN|20260109|08:45:05|S|105|0.630000||
B|CHYM|20260109|08:45:12|S|100|28.100000||
B|APVO|20260109|08:45:26|S|95|10.570000||
B|APVO|20260109|08:45:35|S|50|10.570000||
B|MSTY|20260109|08:45:35|S|200|31.110000||
B|SMR|20260109|08:45:40|S|5|22.209900||
B|SMUP|20260109|08:45:41|S|389|2.159800||
B|UAVS|20260109|08:45:44|S|50|1.990000||
B|FRMI|20260109|08:45:47|S|1000|9.220000||
B|SMR|20260109|08:45:54|S|100|22.159900||
B|SMR|20260109|08:45:57|S|13|22.159700||
B|ZSL|20260109|08:45:59|S|1|4.139800||
B|OPAD|20260109|08:46:05|S|1|2.340000||
B|SMR|20260109|08:46:05|S|29|22.180000||
B|TSLQ|20260109|08:46:11|S|10|19.029800||
B|SMR|20260109|08:46:13|S|13|22.169100||
B|AMIX|20260109|08:46:24|S|200|0.592900||
B|SMR|20260109|08:46:26|S|7|22.169900||
B|SRXH|20260109|08:46:42|S|48|0.208000||
B|SMR|20260109|08:46:44|S|1|22.159800||
B|OPAD|20260109|08:46:51|S|1|2.290000||
B|SMR|20260109|08:47:07|S|1|22.189900||
B|SMR|20260109|08:47:09|S|16|22.189800||
B|BITO|20260109|08:47:18|S|5|12.560000||
B|AMOD|20260109|08:47:35|S|31|0.672200||
B|SOXL|20260109|08:47:35|S|60|51.500000||
B|SMR|20260109|08:47:44|S|48|22.110000||
B|SMR|20260109|08:47:51|S|268|22.100000||
B|SMR|20260109|08:48:11|S|43|21.970000||
B|ACRV|20260109|08:48:16|S|1|1.929900||
B|RXRX|20260109|08:48:16|S|1|4.769700||
B|UVIX|20260109|08:48:21|S|188|5.429900||
B|RXRX|20260109|08:48:24|S|1|4.769700||
B|RXRX|20260109|08:48:24|S|9|4.769700||
B|HAFN|20260109|08:48:26|S|200|5.770000||
B|SMR|20260109|08:48:26|S|17|22.100000||
B|SMR|20260109|08:48:41|S|3|22.060000||
B|SMR|20260109|08:48:42|S|1|22.049300||
B|BITO|20260109|08:48:47|S|4|12.550000||
B|BITO|20260109|08:48:47|S|10|12.550000||
B|BITO|20260109|08:48:47|S|20|12.550000||
B|BITO|20260109|08:48:47|S|20|12.550000||
B|BITO|20260109|08:48:47|S|55|12.550000||
B|SMR|20260109|08:48:53|S|1|22.030000||
B|SMR|20260109|08:48:54|S|1|22.040000||
B|SMR|20260109|08:48:55|S|10|22.039500||
B|SMR|20260109|08:49:03|S|8|22.029900||
B|SMR|20260109|08:49:06|S|3|22.029100||
B|RENX|20260109|08:49:19|S|11|0.265000||
B|SMR|20260109|08:49:28|S|1|22.099500||
B|SMR|20260109|08:49:36|S|100|22.100000||
B|REMX|20260109|08:49:41|S|3|85.010000||
B|BITO|20260109|08:49:44|S|1|12.550000||
B|AMIX|20260109|08:50:15|S|1980|0.610000||
B|IVV|20260109|08:50:32|S|5|694.960000||
B|SMR|20260109|08:50:36|S|1|22.050000||
B|SMR|20260109|08:50:45|S|5|22.049500||
B|SATL|20260109|08:50:51|S|700|3.170000||
B|OKLO|20260109|08:50:55|S|1|115.050000||
B|INTC|20260109|08:50:56|S|100|42.090000||
B|SMR|20260109|08:51:02|S|1|22.040000||
B|SMR|20260109|08:51:02|S|30|22.040000||
B|RZLV|20260109|08:51:03|S|69|3.990000||
B|SMR|20260109|08:51:55|S|1|22.068900||
B|SMR|20260109|08:52:05|S|70|22.069100||
B|GPUS|20260109|08:52:06|S|1000|0.389950||
B|OPAD|20260109|08:52:34|S|1600|2.260000||
B|TSLA|20260109|08:52:46|S|33|437.600000||
B|SMR|20260109|08:52:47|S|1|22.109500||
B|SMR|20260109|08:52:49|S|50|22.100000||
B|SMR|20260109|08:52:51|S|1|22.120000||
B|WWR|20260109|08:52:56|S|100|0.946900||
B|SMR|20260109|08:53:04|S|60|22.120000||
B|SMR|20260109|08:53:07|S|1|22.119800||
B|ABAT|20260109|08:53:25|S|100|4.650000||
B|SMR|20260109|08:53:27|S|1|22.109400||
B|SMR|20260109|08:53:33|S|50|22.069900||
B|AMIX|20260109|08:53:42|S|200|0.620000||
B|OPAD|20260109|08:53:46|S|270|2.280000||
B|FRMI|20260109|08:53:50|S|37|9.229000||
B|SMR|20260109|08:53:52|S|1|22.148900||
B|SMR|20260109|08:54:16|S|30|22.119500||
B|AMIX|20260109|08:54:19|S|200|0.626100||
B|SMR|20260109|08:54:27|S|55|22.140000||
B|SMR|20260109|08:54:31|S|100|22.129500||
B|BMNU|20260109|08:54:35|S|6|6.059900||
B|UVIX|20260109|08:54:47|S|108|5.430000||
B|SMUP|20260109|08:55:22|S|100|2.130000||
B|SMR|20260109|08:55:29|S|3|22.080000||
B|PDYN|20260109|08:55:31|S|260|6.750000||
B|CETX|20260109|08:55:34|S|1103|3.890000||
B|ZSL|20260109|08:55:40|S|174|4.169700||
B|SMR|20260109|08:55:53|S|15|22.099900||
B|SMR|20260109|08:55:54|S|3|22.099900||
B|SMR|20260109|08:55:58|S|4|22.099800||
B|SMUP|20260109|08:56:00|S|30|2.139900||
B|ACRV|20260109|08:56:09|S|9|1.919900||
B|FRMI|20260109|08:56:12|S|34|9.229800||
B|SMR|20260109|08:56:20|S|4|22.120000||
B|AMIX|20260109|08:56:21|S|200|0.650100||
B|AMIX|20260109|08:56:22|S|400|0.650100||
B|SMR|20260109|08:56:38|S|2|22.120000||
B|PATH|20260109|08:56:45|S|100|17.040000||
B|LODE|20260109|08:56:47|S|1600|3.800000||
B|RDW|20260109|08:56:50|S|1|10.610000||
B|OKLL|20260109|08:56:57|S|195|40.630000||
B|SPY|20260109|08:57:14|S|1|692.180000||
B|SMR|20260109|08:57:19|S|9|22.129900||
B|OPAD|20260109|08:57:30|S|750|2.340000||
B|SMR|20260109|08:57:43|S|100|22.070000||
B|OPAD|20260109|08:57:44|S|1500|2.360000||
B|AMIX|20260109|08:57:47|S|800|0.648000||
B|CETX|20260109|08:57:51|S|173|3.860000||
B|SMR|20260109|08:57:53|S|2|22.040000||
B|SMR|20260109|08:57:56|S|255|22.030000||
B|SMMT|20260109|08:58:04|S|5|18.880000||
B|SMUP|20260109|08:58:04|S|7000|2.130000||
B|OPAD|20260109|08:58:05|S|917|2.400000||
B|SMUP|20260109|08:58:07|S|19|2.130000||
B|SMR|20260109|08:58:08|S|6|22.010000||
B|OPAD|20260109|08:58:10|S|200|2.390000||
B|BITO|20260109|08:58:16|S|100|12.579700||
B|BITO|20260109|08:58:24|S|100|12.570000||
B|SMUP|20260109|08:58:30|S|1333|2.110000||
B|SMR|20260109|08:58:32|S|100|21.920000||
B|OPAD|20260109|08:58:40|S|400|2.400000||
B|INTC|20260109|08:58:41|S|49|42.150000||
B|SRXH|20260109|08:58:41|S|900|0.205500||
B|SMR|20260109|08:58:44|S|132|21.889700||
B|CETX|20260109|08:58:51|S|1|3.820000||
B|SMUP|20260109|08:58:55|S|1|2.100000||
B|SMUP|20260109|08:58:55|S|54|2.100000||
B|AMIX|20260109|08:59:28|S|400|0.620000||
B|SMR|20260109|08:59:39|S|72|21.880000||
B|LRHC|20260109|08:59:42|S|25|1.180000||
B|NCNA|20260109|08:59:43|S|100|3.600000||
B|BMNU|20260109|08:59:46|S|300|6.029700||
B|OPAD|20260109|08:59:48|S|5|2.370000||
B|SPXU|20260109|08:59:49|S|100|47.690000||
B|SMR|20260109|08:59:58|S|10|21.800000||
B|SMUP|20260109|09:00:16|S|1|2.090000||
B|OPAD|20260109|09:00:17|S|546|2.390000||
B|RXRX|20260109|09:00:19|S|5|4.759700||
B|MSTX|20260109|09:00:22|S|25|4.539800||
B|SMR|20260109|09:00:24|S|1|21.870000||
B|SMUP|20260109|09:00:25|S|30|2.090000||
B|RENX|20260109|09:00:29|S|1000|0.269500||
B|SMR|20260109|09:00:37|S|2|21.830000||
B|ASBP|20260109|09:00:39|E|115|0.101000||
B|ABSI|20260109|09:00:41|S|5|3.540000||
B|AMIX|20260109|09:00:44|S|100|0.620100||
B|FRMI|20260109|09:00:51|S|500|9.199200||
B|SMR|20260109|09:00:52|S|1|21.779500||
B|SMR|20260109|09:01:26|S|571|21.840000||
B|UAVS|20260109|09:01:30|S|163|1.990000||
B|IMSR|20260109|09:01:36|S|1000|9.250000||
B|SMR|20260109|09:01:38|S|29|21.820000||
B|OPAD|20260109|09:01:48|S|3547|2.330000||
B|SMR|20260109|09:01:54|S|2|21.839400||
B|AMIX|20260109|09:02:01|S|200|0.603300||
B|BNTX|20260109|09:02:06|S|2|98.700000||
B|GPUS|20260109|09:02:25|S|100|0.379900||
B|SMR|20260109|09:02:26|S|10|21.909400||
B|BITO|20260109|09:02:31|S|30|12.559800||
B|BITO|20260109|09:02:36|S|1|12.559900||
B|RXRX|20260109|09:02:45|S|50|4.760000||
B|ASBP|20260109|09:02:46|S|700|0.101100||
B|RIOT|20260109|09:02:52|S|230|15.420000||
B|SMR|20260109|09:02:52|S|4|21.950000||
B|SMR|20260109|09:02:58|S|2|21.940000||
B|SMR|20260109|09:03:00|S|10|21.958600||
B|ASBP|20260109|09:03:01|S|1000|0.101100||
B|OPAD|20260109|09:03:07|S|500|2.330000||
B|SMR|20260109|09:03:08|S|9|21.959200||
B|SMR|20260109|09:03:43|S|2|21.880000||
B|FRMI|20260109|09:04:05|S|28|9.160000||
B|SMR|20260109|09:04:23|S|2|21.899400||
B|MSTY|20260109|09:04:37|S|5|31.149200||
B|FRMI|20260109|09:04:39|S|15|9.160000||
B|SMR|20260109|09:04:54|S|1|21.920000||
B|VRT|20260109|09:05:01|S|1|163.650000||
B|SMR|20260109|09:05:09|S|19|21.880000||
B|RGTI|20260109|09:05:18|S|1|25.480000||
B|SMR|20260109|09:06:01|S|51|21.840000||
B|AMIX|20260109|09:06:20|S|312|0.558900||
B|SMR|20260109|09:06:26|S|10|21.910000||
B|SMUP|20260109|09:06:53|S|10|2.109500||
B|SMR|20260109|09:07:02|S|5|21.940000||
B|SMR|20260109|09:07:26|S|4|21.940000||
B|SMR|20260109|09:07:35|S|441|21.970000||
B|SMR|20260109|09:07:35|S|1000|21.970000||
B|RGTI|20260109|09:07:40|S|7|25.450000||
B|SMR|20260109|09:07:45|S|2|21.960000||
B|BITO|20260109|09:07:46|S|100|12.559900||
B|SMR|20260109|09:07:46|S|20|21.970000||
B|SMR|20260109|09:07:55|S|4|21.949800||
B|RXRX|20260109|09:07:56|S|10|4.769800||
B|OPAD|20260109|09:08:03|S|500|2.360000||
B|MSTY|20260109|09:08:08|S|5|31.120000||
B|SMR|20260109|09:08:14|S|5|21.949900||
B|ICON|20260109|09:08:15|S|5|3.630000||
B|AMIX|20260109|09:08:17|S|333|0.555500||
B|GP|20260109|09:08:40|S|100|1.290000||
B|SMR|20260109|09:08:46|S|600|21.900000||
B|SMR|20260109|09:08:50|S|9|21.889800||
B|RXRX|20260109|09:09:09|S|5|4.769700||
B|SMR|20260109|09:09:17|S|100|21.860000||
B|SMR|20260109|09:09:20|S|10|21.859700||
B|SMR|20260109|09:09:20|S|200|21.859800||
B|SLNH|20260109|09:09:21|S|300|1.750000||
B|AMIX|20260109|09:09:30|S|200|0.572400||
B|SPY|20260109|09:09:39|S|3|691.930000||
B|BITO|20260109|09:09:45|S|5|12.530000||
B|SMR|20260109|09:09:46|S|2|21.890000||
B|BITO|20260109|09:09:50|S|1|12.530000||
B|BITO|20260109|09:09:50|S|1|12.530000||
B|BITO|20260109|09:09:50|S|10|12.530000||
B|GPUS|20260109|09:09:51|S|100|0.384800||
B|SMR|20260109|09:09:57|S|3|21.879900||
B|GP|20260109|09:09:58|S|600|1.280000||
B|GP|20260109|09:10:02|S|30|1.280000||
B|AMIX|20260109|09:10:08|S|200|0.578700||
B|GP|20260109|09:10:18|S|100|1.250000||
B|SMR|20260109|09:10:31|S|10|21.869800||
B|SMR|20260109|09:10:36|S|10|21.870000||
B|TSLQ|20260109|09:11:08|S|9|18.980000||
B|TSLZ|20260109|09:11:12|S|499|12.380000||
B|SMR|20260109|09:11:27|S|100|21.840000||
B|QQQ|20260109|09:11:36|S|360|623.180000||
B|BITO|20260109|09:11:41|S|50|12.520000||
B|MSTU|20260109|09:11:42|S|1|9.780000||
B|SMR|20260109|09:11:43|S|12|21.770000||
B|BITO|20260109|09:11:47|S|50|12.529700||
B|ZSL|20260109|09:12:05|S|91|4.090000||
B|ACRV|20260109|09:12:22|S|500|1.929800||
B|SMUP|20260109|09:12:23|S|10|2.070000||
B|RXRX|20260109|09:12:27|S|150|4.759900||
B|ZSL|20260109|09:12:35|S|15|4.079700||
B|BITO|20260109|09:12:46|S|1|12.529900||
B|SMR|20260109|09:12:56|S|197|21.750000||
B|SMR|20260109|09:12:57|S|1|21.729800||
B|ZSL|20260109|09:13:18|S|1|4.089900||
B|BITO|20260109|09:13:24|S|50|12.530000||
B|SMR|20260109|09:13:36|S|100|21.790000||
B|SMR|20260109|09:13:36|S|200|21.790000||
B|GPUS|20260109|09:13:41|S|84|0.379600||
B|SMR|20260109|09:13:45|S|2|21.800000||
B|QQQ|20260109|09:13:47|S|50|622.640000||
B|SMR|20260109|09:13:47|S|10|21.809100||
B|KUST|20260109|09:13:52|S|6|3.170000||
B|SMR|20260109|09:14:06|S|8|21.760000||
B|ZSL|20260109|09:14:08|S|1|4.109800||
B|SMR|20260109|09:14:18|S|1|21.749800||
B|BMNU|20260109|09:14:21|S|100|5.900000||
B|QXO|20260109|09:14:23|S|70|24.650000||
B|TZA|20260109|09:14:27|S|8900|6.430000||
B|RXRX|20260109|09:14:34|S|100|4.769800||
B|SMR|20260109|09:14:41|S|20|21.779100||
B|JOBY|20260109|09:14:51|S|50|15.450000||
B|SMR|20260109|09:14:58|S|1|21.769700||
B|GP|20260109|09:15:00|S|200|1.230000||
B|SMR|20260109|09:15:02|S|5|21.759800||
B|ZSL|20260109|09:15:03|S|2|4.119900||
B|SMR|20260109|09:15:07|S|30|21.709900||
B|SMR|20260109|09:15:19|S|5|21.700000||
B|BMNU|20260109|09:15:26|S|10|5.889700||
B|ZSL|20260109|09:15:26|S|1|4.109700||
B|SMR|20260109|09:15:34|S|20|21.760000||
B|SOXL|20260109|09:15:39|S|2|51.400000||
B|SMR|20260109|09:15:51|S|1|21.709700||
B|BYND|20260109|09:15:56|S|10|1.010000||
B|BMNU|20260109|09:16:08|S|1|5.879800||
B|ZSL|20260109|09:16:11|S|2|4.119900||
B|FLYX|20260109|09:16:18|S|100|6.880000||
B|SMR|20260109|09:16:26|S|3|21.659800||
B|SMR|20260109|09:16:38|S|1|21.670000||
B|FMST|20260109|09:17:05|S|200|2.280000||
B|RGC|20260109|09:17:08|S|69|36.600000||
B|SMR|20260109|09:17:31|S|47|21.679700||
B|BITO|20260109|09:17:35|S|1|12.539700||
B|SMR|20260109|09:17:37|S|4|21.650000||
B|RXRX|20260109|09:18:04|S|144|4.769900||
B|SMR|20260109|09:18:16|S|3|21.700000||
B|SMR|20260109|09:18:17|S|1|21.700000||
B|ANPA|20260109|09:18:18|S|101|45.000000||
B|SMR|20260109|09:18:26|S|3|21.699500||
B|SMR|20260109|09:18:29|S|3|21.699400||
B|SMR|20260109|09:18:33|S|17|21.669800||
B|TQQQ|20260109|09:18:36|S|180|54.570000||
B|SMR|20260109|09:18:37|S|10|21.660000||
B|RXRX|20260109|09:18:41|S|888|4.769700||
B|BITO|20260109|09:18:42|S|8|12.540000||
B|SQQQ|20260109|09:18:54|S|2400|66.210000||
B|GP|20260109|09:18:57|S|77|1.190000||
B|ZSL|20260109|09:18:57|S|1|4.130000||
B|SMR|20260109|09:19:01|S|100|21.690000||
B|SMUP|20260109|09:19:14|S|1|2.059900||
B|SQQQ|20260109|09:19:21|S|100|66.190000||
B|OPAD|20260109|09:19:22|S|700|2.340000||
B|BLNK|20260109|09:19:24|S|1|0.785000||
B|SMUP|20260109|09:19:32|S|29|2.069900||
B|ZSL|20260109|09:19:34|S|1|4.120000||
B|ZSL|20260109|09:19:58|S|1|4.119700||
B|UNG|20260109|09:20:05|S|20|11.070000||
B|GOOGL|20260109|09:20:16|S|170|327.270000||
B|SMR|20260109|09:20:19|S|10|21.850000||
B|SMR|20260109|09:20:27|S|1|21.810000||
B|SMR|20260109|09:20:27|S|50|21.810000||
B|SMR|20260109|09:20:28|S|50|21.799500||
B|SMR|20260109|09:20:33|S|20|21.779100||
B|TLT|20260109|09:20:33|S|1|87.450000||
B|SMR|20260109|09:20:34|S|100|21.779800||
B|ACRV|20260109|09:20:41|S|291|1.970100||
B|FEED|20260109|09:20:45|S|938|2.320000||
B|SMUP|20260109|09:20:45|S|3398|2.079800||
B|SMR|20260109|09:20:58|S|111|21.819700||
B|SMR|20260109|09:21:07|S|20|21.819400||
B|PAVS|20260109|09:21:24|S|100|3.050000||
B|SOXL|20260109|09:21:29|S|373|51.190000||
B|SMR|20260109|09:21:33|S|20|21.749800||
B|RXRX|20260109|09:21:40|S|51|4.759900||
B|SMR|20260109|09:21:50|S|80|21.780000||
B|PAVS|20260109|09:21:54|S|90|3.020000||
B|PAVS|20260109|09:21:59|S|100|3.020000||
B|BMNU|20260109|09:22:01|S|5|5.920000||
B|SMR|20260109|09:22:13|S|5|21.729900||
B|SMR|20260109|09:22:13|S|20|21.729800||
B|GP|20260109|09:22:18|S|300|1.250000||
B|PAVS|20260109|09:22:19|S|64|2.940000||
B|PAVS|20260109|09:22:23|S|5000|2.960000||
B|SMR|20260109|09:22:28|S|10|21.700000||
B|TSLZ|20260109|09:22:28|S|200|12.430000||
B|TSLA|20260109|09:22:34|S|100|437.120000||
B|SMR|20260109|09:22:37|S|2|21.650000||
B|SMR|20260109|09:22:37|S|2|21.660000||
B|SMR|20260109|09:22:39|S|1|21.650000||
B|GP|20260109|09:22:41|S|1748|1.420000||
B|BITO|20260109|09:22:42|S|2|12.539800||
B|SMR|20260109|09:22:46|S|15|21.680000||
B|VFC|20260109|09:22:56|S|60|20.300000||
B|TLT|20260109|09:23:09|S|1|87.420000||
B|PAVS|20260109|09:23:10|S|100|2.860000||
B|PAVS|20260109|09:23:10|S|3149|2.870000||
B|SMR|20260109|09:23:13|S|16|21.680000||
B|AMIX|20260109|09:23:21|S|22|0.573100||
B|BOIL|20260109|09:23:21|S|100|16.810000||
B|SMUP|20260109|09:23:26|S|14|2.059800||
B|GP|20260109|09:23:29|S|100|1.420000||
B|SMR|20260109|09:23:32|S|20|21.650000||
B|OPAD|20260109|09:23:35|S|547|2.330000||
B|SMR|20260109|09:23:35|S|10|21.640000||
B|SMR|20260109|09:23:45|S|1|21.590000||
B|PAVS|20260109|09:24:01|S|100|2.800000||
B|TSLQ|20260109|09:24:01|S|100|19.059900||
B|GP|20260109|09:24:09|S|100|1.420000||
B|SMR|20260109|09:24:32|S|1|21.650000||
B|BITO|20260109|09:24:35|S|50|12.549800||
B|SMUP|20260109|09:24:37|S|29|2.049800||
B|GP|20260109|09:24:46|S|100|1.420000||
B|BITO|20260109|09:24:51|S|2|12.549800||
B|GP|20260109|09:25:04|S|100|1.390000||
B|MSTX|20260109|09:25:08|S|22|4.489900||
B|RXRX|20260109|09:25:11|S|50|4.759700||
B|SMR|20260109|09:25:16|S|250|21.630000||
B|PAVS|20260109|09:25:38|S|5|2.810000||
B|SMR|20260109|09:25:38|S|5|21.630000||
B|PAVS|20260109|09:25:48|S|3000|2.760000||
B|RXRX|20260109|09:25:49|S|6|4.759700||
B|SMR|20260109|09:25:57|S|100|21.590000||
B|BMNU|20260109|09:26:03|S|1|5.859800||
B|RXRX|20260109|09:26:16|S|1000|4.760000||
B|SMR|20260109|09:26:18|S|200|21.520000||
B|OPAD|20260109|09:26:27|S|1250|2.300000||
B|SMR|20260109|09:26:44|S|20|21.509600||
B|PAVS|20260109|09:26:45|S|51|2.800000||
B|ABVE|20260109|09:26:51|S|100|2.430000||
B|OKLO|20260109|09:26:58|S|100|114.090000||
B|PAVS|20260109|09:27:00|S|50|2.780000||
B|BMNU|20260109|09:27:04|S|15|5.849800||
B|SMR|20260109|09:27:04|S|5|21.570000||
B|SMR|20260109|09:27:31|S|59|21.579700||
B|PASW|20260109|09:27:40|S|100|0.630000||
B|GP|20260109|09:27:41|S|300|1.390000||
B|GP|20260109|09:27:49|S|678|1.390000||
B|IBIO|20260109|09:27:50|S|1100|2.620000||
B|OPAD|20260109|09:27:52|S|200|2.350000||
B|FTEL|20260109|09:27:54|S|9|3.600000||
B|SMR|20260109|09:27:57|S|15|21.479500||
B|SMR|20260109|09:27:59|S|31|21.479900||
B|GOOG|20260109|09:28:01|S|30|327.470000||
B|SMR|20260109|09:28:06|S|10|21.530000||
B|SMR|20260109|09:28:19|S|5|21.490000||
B|BMNR|20260109|09:28:21|S|100|30.690000||
B|AMIX|20260109|09:28:28|S|312|0.584900||
B|CGTL|20260109|09:28:28|S|1000|2.520000||
B|PAPL|20260109|09:28:28|S|167|2.050000||
B|ANPA|20260109|09:28:40|S|2|50.180000||
B|LUNR|20260109|09:28:51|S|100|18.520000||
B|TSLQ|20260109|09:28:53|S|1|19.179200||
B|SMR|20260109|09:29:10|S|1|21.548400||
B|GP|20260109|09:29:13|S|200|1.390000||
B|GP|20260109|09:29:27|S|100|1.390000||
B|ASPI|20260109|09:29:33|S|93|7.280000||
B|SMR|20260109|09:29:35|S|2|21.538400||
B|RGTI|20260109|09:29:42|S|5|25.480000||
B|SMR|20260109|09:29:45|S|200|21.550000||
B|GPUS|20260109|09:29:48|S|100|0.373300||
B|GP|20260109|09:29:50|S|2000|1.390000||
B|OPAD|20260109|09:29:50|S|40|2.330000||
B|SATL|20260109|09:29:50|S|100|3.140000||
B|XTIA|20260109|09:29:50|S|100|1.790000||
B|XTIA|20260109|09:29:50|S|100|1.800000||
B|IXHL|20260109|09:29:51|S|1700|0.402300||
B|LRHC|20260109|09:29:51|S|645|1.160000||
B|OKLO|20260109|09:29:51|S|200|114.990000||
B|PAVS|20260109|09:29:51|S|500|2.850000||
B|SMR|20260109|09:29:51|S|280|21.520000||
B|TLT|20260109|09:29:51|S|1|87.310000||
B|SPY|20260109|09:29:52|S|40|690.570000||
B|SPY|20260109|09:29:52|S|80|690.570000||
B|SPY|20260109|09:29:52|S|80|690.570000||
B|SPY|20260109|09:29:52|S|80|690.570000||
B|SPY|20260109|09:29:52|S|80|690.570000||
B|SPY|20260109|09:29:52|S|80|690.580000||
B|SPY|20260109|09:29:52|S|280|690.580000||
B|ANPA|20260109|09:29:53|S|201|50.010000||
B|RGTI|20260109|09:29:53|S|1|25.480000||
B|TSLA|20260109|09:29:53|S|5|435.860000||
B|GOOG|20260109|09:29:54|S|100|327.520000||
B|OPAD|20260109|09:29:54|S|200|2.330000||
B|PAVS|20260109|09:29:54|S|100|2.830000||
B|VOO|20260109|09:29:54|S|1|635.080000||
B|SMR|20260109|09:29:59|S|3|21.498500||
B|AAAU|20260109|09:30:00|S|1|44.330000||
B|AAAU|20260109|09:30:00|S|1|44.330000||
B|AAAU|20260109|09:30:00|S|1|44.330000||
B|AAAU|20260109|09:30:00|S|2|44.330000||
B|AAAU|20260109|09:30:00|S|86|44.330000||
B|AAPL|20260109|09:30:00|S|3|258.985000||
B|AAPL|20260109|09:30:00|S|3|259.050000||
B|AEVA|20260109|09:30:00|S|100|17.280000||
B|ALGN|20260109|09:30:00|S|40|172.298100||
B|AMCX|20260109|09:30:00|S|36|8.940000||
B|AMZN|20260109|09:30:00|E|326|244.718500||
B|ANPA|20260109|09:30:00|S|2|49.500000||
B|ANPA|20260109|09:30:00|S|5|49.500000||
B|ANPA|20260109|09:30:00|S|9|49.500000||
B|ANPA|20260109|09:30:00|S|40|49.500000||
B|APP|20260109|09:30:00|S|20|616.320000||
B|APP|20260109|09:30:00|S|20|616.320000||
B|APP|20260109|09:30:00|S|20|616.320000||
B|AXTA|20260109|09:30:00|S|100|32.930000||
B|BMO|20260109|09:30:00|S|6|133.730000||
B|BTX|20260109|09:30:00|S|2437|6.760000||
B|CETX|20260109|09:30:00|S|283|3.838300||
B|CRWD|20260109|09:30:00|S|1|472.330000||
B|CRWD|20260109|09:30:00|S|5|472.330000||
B|CSCO|20260109|09:30:00|E|200|73.408500||
B|CSCO|20260109|09:30:00|E|200|73.408500||
B|FLOT|20260109|09:30:00|S|61|50.910000||
B|GBIL|20260109|09:30:00|S|1|100.020000||
B|GDX|20260109|09:30:00|S|10|91.771500||
B|GDX|20260109|09:30:00|S|39|91.730000||
B|GLD|20260109|09:30:00|S|2|412.960000||
B|GLD|20260109|09:30:00|S|5|412.960000||
B|GLD|20260109|09:30:00|S|5|413.148800||
B|GLDM|20260109|09:30:00|S|169|88.920000||
B|GP|20260109|09:30:00|S|330|1.398000||
B|GP|20260109|09:30:00|S|431|1.390000||
B|GP|20260109|09:30:00|S|2400|1.390000||
B|GP|20260109|09:30:00|S|3277|1.400000||
B|HLT|20260109|09:30:00|S|3|299.990000||
B|HLT|20260109|09:30:00|S|3|299.990000||
B|HON|20260109|09:30:00|S|4|204.990000||
B|HOOD|20260109|09:30:00|E|35|116.915700||
B|IBIT|20260109|09:30:00|S|1|51.360000||
B|IBIT|20260109|09:30:00|S|2|51.360000||
B|IEF|20260109|09:30:00|S|19|96.170000||
B|ITB|20260109|09:30:00|S|50|102.464300||
B|IVV|20260109|09:30:00|S|40|693.667300||
B|IYM|20260109|09:30:00|S|1|163.100000||
B|IYZ|20260109|09:30:00|S|35|33.540000||
B|JBLU|20260109|09:30:00|S|100|5.140000||
B|JBLU|20260109|09:30:00|S|200|5.140000||
B|JBLU|20260109|09:30:00|S|1500|5.140000||
B|JEPQ|20260109|09:30:00|S|1|58.820000||
B|KMB|20260109|09:30:00|S|34|98.832600||
B|KOLD|20260109|09:30:00|S|100|46.702500||
B|LABU|20260109|09:30:00|S|90|170.590000||
B|LASR|20260109|09:30:00|S|493|40.400000||
B|LEA|20260109|09:30:00|S|24|126.870000||
B|MA|20260109|09:30:00|S|1|579.000000||
B|MGC|20260109|09:30:00|S|16|253.420000||
B|MPWR|20260109|09:30:00|E|25|963.102500||
B|MSTR|20260109|09:30:00|S|1|166.830000||
B|MSTR|20260109|09:30:00|S|200|167.080000||
B|MSTY|20260109|09:30:00|S|1|31.130000||
B|MSTY|20260109|09:30:00|S|1|31.130000||
B|MSTY|20260109|09:30:00|S|6|31.130000||
B|MSTY|20260109|09:30:00|S|16|31.130000||
B|MSTY|20260109|09:30:00|S|16|31.130000||
B|MSTY|20260109|09:30:00|S|32|31.130000||
B|MSpA|20260109|09:30:00|S|1|19.675000||
B|NAIL|20260109|09:30:00|S|1|59.171100||
B|NDAQ|20260109|09:30:00|S|40|99.699200||
B|NVDA|20260109|09:30:00|S|1|185.020000||
B|NVDA|20260109|09:30:00|S|80|185.030000||
B|NVDA|20260109|09:30:00|E|216|185.003400||
B|NVDA|20260109|09:30:00|E|257|185.005100||
B|OCSL|20260109|09:30:00|S|1|12.890000||
B|PAAS|20260109|09:30:00|S|100|54.780000||
B|PLTR|20260109|09:30:00|S|1|176.960000||
B|PLUG|20260109|09:30:00|S|1|2.298000||
B|PLUG|20260109|09:30:00|S|1|2.298000||
B|PRDO|20260109|09:30:00|S|250|31.670000||
B|PSTG|20260109|09:30:00|S|150|66.000000||
B|QLD|20260109|09:30:00|S|1|71.920000||
B|ROIV|20260109|09:30:00|S|1|22.160000||
B|RVMD|20260109|09:30:00|E|8|119.821400||
B|SCYB|20260109|09:30:00|S|1|26.545000||
B|SHY|20260109|09:30:00|S|1|82.860000||
B|SILJ|20260109|09:30:00|S|113|29.960000||
B|SKYT|20260109|09:30:00|S|200|27.600000||
B|SLV|20260109|09:30:00|S|7|71.310000||
B|SLV|20260109|09:30:00|S|7|71.310000||
B|SLV|20260109|09:30:00|S|10|71.310000||
B|SLV|20260109|09:30:00|S|13|71.310000||
B|SLV|20260109|09:30:00|S|13|71.310000||
B|SLV|20260109|09:30:00|S|17|71.310000||
B|SLV|20260109|09:30:00|S|18|71.310000||
B|SLV|20260109|09:30:00|S|19|71.310000||
B|SLV|20260109|09:30:00|S|21|71.310000||
B|SLV|20260109|09:30:00|S|21|71.310000||
B|SLV|20260109|09:30:00|S|22|71.310000||
B|SLV|20260109|09:30:00|S|28|71.310000||
B|SLV|20260109|09:30:00|S|30|71.310000||
B|SLV|20260109|09:30:00|S|35|71.310000||
B|SLV|20260109|09:30:00|S|35|71.310000||
B|SLV|20260109|09:30:00|S|37|71.310000||
B|SLV|20260109|09:30:00|S|50|71.310000||
B|SLV|20260109|09:30:00|S|50|71.310000||
B|SLV|20260109|09:30:00|S|50|71.310000||
B|SLV|20260109|09:30:00|S|61|71.310000||
B|SLV|20260109|09:30:00|S|75|71.310000||
B|SLV|20260109|09:30:00|S|84|71.310000||
B|SLV|20260109|09:30:00|S|100|71.310000||
B|SLV|20260109|09:30:00|S|105|71.310000||
B|SLV|20260109|09:30:00|S|125|71.310000||
B|SLV|20260109|09:30:00|S|135|71.310000||
B|SLV|20260109|09:30:00|S|140|71.310000||
B|SLV|20260109|09:30:00|S|250|71.310000||
B|SOXL|20260109|09:30:00|S|100|51.000000||
B|SOXL|20260109|09:30:00|S|100|51.000000||
B|SOXS|20260109|09:30:00|S|100|2.500000||
B|SOXS|20260109|09:30:00|S|451|2.500000||
B|SOXS|20260109|09:30:00|E|1856|2.501700||
B|SPXL|20260109|09:30:00|S|1|228.410000||
B|SPXL|20260109|09:30:00|S|300|228.410000||
B|SPYM|20260109|09:30:00|S|60|81.270000||
B|SSRM|20260109|09:30:00|S|230|22.190000||
B|SYM|20260109|09:30:00|S|100|71.990000||
B|TECL|20260109|09:30:00|S|200|118.570000||
B|TME|20260109|09:30:00|S|500|17.600000||
B|TNA|20260109|09:30:00|S|100|53.057500||
B|TNA|20260109|09:30:00|S|100|53.068700||
B|TNDM|20260109|09:30:00|S|750|23.010000||
B|TSLA|20260109|09:30:00|E|40|435.625300||
B|TSLL|20260109|09:30:00|S|200|17.820000||
B|USO|20260109|09:30:00|S|1|70.888700||
B|USO|20260109|09:30:00|S|51|70.888700||
B|USO|20260109|09:30:00|S|100|70.887500||
B|USO|20260109|09:30:00|S|100|70.888700||
B|VIXY|20260109|09:30:00|S|2|25.280000||
B|VOO|20260109|09:30:00|S|1|635.120000||
B|VOO|20260109|09:30:00|S|1|635.130000||
B|VOO|20260109|09:30:00|S|2|635.120000||
B|VOO|20260109|09:30:00|S|2|635.120000||
B|VOO|20260109|09:30:00|S|4|635.110000||
B|VOO|20260109|09:30:00|S|8|635.105000||
B|VOO|20260109|09:30:00|S|10|635.120000||
B|VOO|20260109|09:30:00|S|16|635.100000||
B|VRTX|20260109|09:30:00|E|1|465.947900||
B|WMG|20260109|09:30:00|S|67|30.010000||
B|WMT|20260109|09:30:00|S|18|112.739400||
B|WMT|20260109|09:30:00|E|30|112.620600||
B|WMT|20260109|09:30:00|S|35|112.690000||
B|XAR|20260109|09:30:00|S|2|271.990000||
B|XHB|20260109|09:30:00|S|1|109.460900||
B|XHB|20260109|09:30:00|S|6|109.490000||
B|XLE|20260109|09:30:00|S|12|46.750000||
B|XLE|20260109|09:30:00|S|13|46.750000||
B|XLE|20260109|09:30:00|S|16|46.750000||
B|XLE|20260109|09:30:00|S|18|46.750000||
B|XLE|20260109|09:30:00|S|22|46.750000||
B|XLE|20260109|09:30:00|S|24|46.750000||
B|XLE|20260109|09:30:00|S|24|46.750000||
B|XLE|20260109|09:30:00|S|29|46.750000||
B|XLE|20260109|09:30:00|S|35|46.750000||
B|XLE|20260109|09:30:00|S|39|46.750000||
B|XLE|20260109|09:30:00|S|42|46.750000||
B|XLE|20260109|09:30:00|S|54|46.750000||
B|XLE|20260109|09:30:00|S|66|46.750000||
B|XLE|20260109|09:30:00|S|79|46.750000||
B|XLE|20260109|09:30:00|S|85|46.750000||
B|XLE|20260109|09:30:00|S|260|46.750000||
B|XLE|20260109|09:30:00|S|322|46.750000||
B|XLE|20260109|09:30:00|S|389|46.750000||
B|XLF|20260109|09:30:00|S|57|55.980000||
B|ADI|20260109|09:30:01|S|1|299.310000||
B|AEO|20260109|09:30:01|S|1|27.880000||
B|ALIT|20260109|09:30:01|S|5|1.710000||
B|BABX|20260109|09:30:01|E|3|37.925500||
B|BABX|20260109|09:30:01|E|3|37.925500||
B|BABX|20260109|09:30:01|E|3|37.925500||
B|BH|20260109|09:30:01|S|1|404.910000||
B|BMO|20260109|09:30:01|S|5|133.730000||
B|CNP|20260109|09:30:01|S|12|38.120000||
B|CRDO|20260109|09:30:01|S|5|145.090000||
B|CRK|20260109|09:30:01|S|8|21.590000||
B|CRM|20260109|09:30:01|E|3|260.031200||
B|DRTS|20260109|09:30:01|S|14|6.490000||
B|DUOL|20260109|09:30:01|S|1|175.650000||
B|ECL|20260109|09:30:01|S|2|272.360000||
B|EL|20260109|09:30:01|S|16|111.460000||
B|EMA|20260109|09:30:01|S|1|49.500000||
B|ERII|20260109|09:30:01|S|7|14.650000||
B|ET|20260109|09:30:01|S|184|16.900000||
B|EUAD|20260109|09:30:01|S|37|47.260000||
B|EVEX|20260109|09:30:01|S|4|4.520000||
B|FDX|20260109|09:30:01|S|200|313.440000||
B|FSLR|20260109|09:30:01|S|2|247.863600||
B|FUTU|20260109|09:30:01|S|3|181.480000||
B|GE|20260109|09:30:01|S|9|316.960000||
B|GLD|20260109|09:30:01|S|3|413.140000||
B|GLDM|20260109|09:30:01|S|24|88.960000||
B|GOOG|20260109|09:30:01|S|1|326.580000||
B|GOOGL|20260109|09:30:01|S|1|326.210000||
B|GOOGL|20260109|09:30:01|S|45|326.210000||
B|GOVT|20260109|09:30:01|S|30|23.030000||
B|GOVT|20260109|09:30:01|S|275|23.030000||
B|GP|20260109|09:30:01|S|250|1.408000||
B|GP|20260109|09:30:01|S|815|1.390000||
B|GP|20260109|09:30:01|S|2000|1.410000||
B|GS|20260109|09:30:01|S|4|937.510000||
B|HAL|20260109|09:30:01|S|1|32.380000||
B|HD|20260109|09:30:01|S|49|363.990000||
B|HIMS|20260109|09:30:01|S|74|34.340000||
B|HOOD|20260109|09:30:01|S|1|117.270000||
B|HOOD|20260109|09:30:01|S|4|117.270000||
B|HOOD|20260109|09:30:01|S|4|117.270000||
B|HOOD|20260109|09:30:01|S|5|117.270000||
B|HOOD|20260109|09:30:01|S|5|117.270000||
B|HOOD|20260109|09:30:01|S|8|117.270000||
B|HOOD|20260109|09:30:01|S|750|117.110000||
B|HPQ|20260109|09:30:01|S|100|21.610000||
B|IBDW|20260109|09:30:01|S|150|21.170000||
B|IBIT|20260109|09:30:01|S|3|51.360000||
B|IBM|20260109|09:30:01|S|5|302.700000||
B|INBS|20260109|09:30:01|S|13|15.700000||
B|IONQ|20260109|09:30:01|S|40|51.350000||
B|IVV|20260109|09:30:01|S|1|693.740000||
B|IWB|20260109|09:30:01|S|2|378.790000||
B|JHMB|20260109|09:30:01|S|360|22.360000||
B|JNJ|20260109|09:30:01|S|12|206.220000||
B|JPM|20260109|09:30:01|E|5|329.038200||
B|KUST|20260109|09:30:01|E|27|3.230000||
B|LRHC|20260109|09:30:01|S|2500|1.168000||
B|MARA|20260109|09:30:01|S|100|10.520000||
B|MDT|20260109|09:30:01|S|1|98.680000||
B|MGK|20260109|09:30:01|S|28|412.340000||
B|MOS|20260109|09:30:01|S|1|26.770000||
B|MRVL|20260109|09:30:01|S|250|83.840000||
B|MSTR|20260109|09:30:01|S|1|166.950000||
B|MU|20260109|09:30:01|S|342|333.070000||
B|NJR|20260109|09:30:01|S|1|46.440000||
B|NUMV|20260109|09:30:01|S|36|40.330000||
B|NVDL|20260109|09:30:01|S|10|86.550000||
B|NVDX|20260109|09:30:01|S|100|16.780000||
B|NVDX|20260109|09:30:01|S|213|16.780000||
B|NVDX|20260109|09:30:01|S|300|16.780000||
B|PAVE|20260109|09:30:01|S|26|49.650000||
B|PDD|20260109|09:30:01|S|42|121.410000||
B|PDSB|20260109|09:30:01|S|37|1.055000||
B|PEP|20260109|09:30:01|S|1|139.640000||
B|PEP|20260109|09:30:01|S|81|139.610000||
B|PFE|20260109|09:30:01|S|100|25.370000||
B|PPG|20260109|09:30:01|S|7|105.830000||
B|PTEN|20260109|09:30:01|S|750|7.070000||
B|RCL|20260109|09:30:01|S|12|306.690000||
B|REG|20260109|09:30:01|S|200|70.160000||
B|REMX|20260109|09:30:01|S|28|84.600000||
B|RGLD|20260109|09:30:01|S|26|245.780000||
B|RKLB|20260109|09:30:01|S|10|84.900000||
B|RVMD|20260109|09:30:01|S|98|118.440000||
B|SCHD|20260109|09:30:01|S|600|28.500000||
B|SCHH|20260109|09:30:01|S|60|21.040000||
B|SCHH|20260109|09:30:01|S|96|21.040000||
B|SCHH|20260109|09:30:01|S|349|21.040000||
B|SLB|20260109|09:30:01|S|140|44.780000||
B|SOXL|20260109|09:30:01|S|13|51.000000||
B|SOXL|20260109|09:30:01|S|94|51.007500||
B|SOXL|20260109|09:30:01|S|100|51.000000||
B|SOXL|20260109|09:30:01|S|100|51.007500||
B|SOXL|20260109|09:30:01|S|200|51.000000||
B|SOXL|20260109|09:30:01|S|600|50.997500||
B|SPHB|20260109|09:30:01|S|9|122.140000||
B|SPHD|20260109|09:30:01|S|16|48.600000||
B|SPTM|20260109|09:30:01|S|177|83.720000||
B|SPY|20260109|09:30:01|S|28|690.780000||
B|SPY|20260109|09:30:01|S|38|690.788800||
B|SWK|20260109|09:30:01|S|1|81.980000||
B|TD|20260109|09:30:01|S|5|93.510000||
B|TPB|20260109|09:30:01|S|800|104.530000||
B|TQQQ|20260109|09:30:01|S|101|54.330000||
B|TSLA|20260109|09:30:01|S|40|435.750000||
B|TSLA|20260109|09:30:01|S|50|435.700000||
B|UAVS|20260109|09:30:01|S|500|1.880000||
B|UAVS|20260109|09:30:01|S|1200|1.886000||
B|VGLT|20260109|09:30:01|S|43|55.820000||
B|VOO|20260109|09:30:01|S|11|635.200000||
B|VRTX|20260109|09:30:01|S|21|468.600000||
B|VTN|20260109|09:30:01|S|86|11.600000||
B|VUG|20260109|09:30:01|S|7|488.640000||
B|WMT|20260109|09:30:01|S|15|113.190000||
B|ZS|20260109|09:30:01|S|14|221.490000||
B|AAPL|20260109|09:30:02|S|10|259.145000||
B|ABBV|20260109|09:30:02|S|11|224.440000||
B|ACN|20260109|09:30:02|S|4|282.300000||
B|ADP|20260109|09:30:02|S|5|265.310000||
B|AEM|20260109|09:30:02|S|1|187.000000||
B|AEM|20260109|09:30:02|S|1|187.000000||
B|ATI|20260109|09:30:02|S|4|120.540000||
B|AVIV|20260109|09:30:02|S|103|72.690000||
B|BEKE|20260109|09:30:02|S|1|17.150000||
B|BETA|20260109|09:30:02|S|1|28.845000||
B|BRTR|20260109|09:30:02|S|130|50.960000||
B|BWXT|20260109|09:30:02|S|2|196.370000||
B|CAT|20260109|09:30:02|E|3|609.970000||
B|CAT|20260109|09:30:02|E|23|609.970000||
B|CBSH|20260109|09:30:02|S|6|55.140000||
B|CCJ|20260109|09:30:02|S|1|109.990000||
B|CETX|20260109|09:30:02|S|600|3.820000||
B|CETX|20260109|09:30:02|S|3200|3.820000||
B|CRDO|20260109|09:30:02|S|100|145.600000||
B|CSCO|20260109|09:30:02|S|100|73.370000||
B|CSCO|20260109|09:30:02|S|100|73.370000||
B|DDOG|20260109|09:30:02|S|57|130.620000||
B|ECL|20260109|09:30:02|S|1|271.460000||
B|EQIX|20260109|09:30:02|S|6|785.440000||
B|EXPE|20260109|09:30:02|S|2|302.000000||
B|FISV|20260109|09:30:02|S|34|69.510000||
B|FRHC|20260109|09:30:02|S|15|135.870000||
B|FRHC|20260109|09:30:02|S|30|135.870000||
B|FUTU|20260109|09:30:02|S|6|181.980000||
B|GIS|20260109|09:30:02|S|35|43.400000||
B|GP|20260109|09:30:02|S|250|1.408000||
B|GP|20260109|09:30:02|S|274|1.408000||
B|GP|20260109|09:30:02|S|300|1.398000||
B|GP|20260109|09:30:02|S|4200|1.400000||
B|HAL|20260109|09:30:02|S|35|32.478000||
B|HAL|20260109|09:30:02|S|234|32.480000||
B|HAL|20260109|09:30:02|S|265|32.480000||
B|HOOD|20260109|09:30:02|S|17|117.290000||
B|HWM|20260109|09:30:02|S|3|213.890000||
B|IMVT|20260109|09:30:02|S|110|26.880000||
B|INBS|20260109|09:30:02|S|1|15.700000||
B|INTC|20260109|09:30:02|S|45|41.609000||
B|INTC|20260109|09:30:02|S|100|41.630000||
B|IPKW|20260109|09:30:02|S|106|56.200000||
B|JHG|20260109|09:30:02|S|9|47.990000||
B|KMB|20260109|09:30:02|S|53|98.880000||
B|KRMN|20260109|09:30:02|S|175|104.060000||
B|LHX|20260109|09:30:02|S|4|328.890000||
B|LRHC|20260109|09:30:02|S|37|1.168000||
B|LRHC|20260109|09:30:02|S|1600|1.168000||
B|MAN|20260109|09:30:02|S|1400|31.320000||
B|MAS|20260109|09:30:02|S|1|67.700000||
B|MSFT|20260109|09:30:02|S|3|474.060000||
B|MSFT|20260109|09:30:02|S|27|474.060000||
B|NEU|20260109|09:30:02|S|1|716.680000||
B|NVDA|20260109|09:30:02|S|39|184.970000||
B|NVDA|20260109|09:30:02|S|199|184.890000||
B|O|20260109|09:30:02|S|19|58.220000||
B|PASW|20260109|09:30:02|S|654|0.660000||
B|PDBC|20260109|09:30:02|S|121|13.600000||
B|PPG|20260109|09:30:02|S|4|105.820000||
B|PSX|20260109|09:30:02|S|10|144.930000||
B|QQQM|20260109|09:30:02|S|6|255.820000||
B|QQQM|20260109|09:30:02|S|28|255.820000||
B|RKLB|20260109|09:30:02|S|11|84.500000||
B|RKLB|20260109|09:30:02|S|17|84.500000||
B|SCHD|20260109|09:30:02|S|16|28.495000||
B|SCZ|20260109|09:30:02|S|4|80.030000||
B|SMFG|20260109|09:30:02|S|1|20.080000||
B|SNDK|20260109|09:30:02|S|100|341.480000||
B|SOXL|20260109|09:30:02|S|20|51.010000||
B|SOXL|20260109|09:30:02|S|20|51.010000||
B|SPY|20260109|09:30:02|S|3|690.890000||
B|SPY|20260109|09:30:02|S|98|690.850000||
B|ST|20260109|09:30:02|S|21|35.380000||
B|TPG|20260109|09:30:02|S|4|67.110000||
B|TSLA|20260109|09:30:02|S|120|435.880000||
B|TSLA|20260109|09:30:02|S|133|435.880000||
B|TTD|20260109|09:30:02|S|100|37.635000||
B|V|20260109|09:30:02|S|2|352.160000||
B|VFLO|20260109|09:30:02|S|33|40.570000||
B|VFLO|20260109|09:30:02|S|37|40.570000||
B|VGIT|20260109|09:30:02|S|1|59.920000||
B|VHT|20260109|09:30:02|S|10|294.990000||
B|VHT|20260109|09:30:02|S|16|294.990000||
B|VHT|20260109|09:30:02|S|34|294.990000||
B|VOO|20260109|09:30:02|S|5|635.310000||
B|VT|20260109|09:30:02|S|2|143.990000||
B|AEP|20260109|09:30:03|S|39|116.080000||
B|APH|20260109|09:30:03|S|6|136.625000||
B|BMO|20260109|09:30:03|S|8|133.720000||
B|BSX|20260109|09:30:03|S|8|98.980000||
B|CCL|20260109|09:30:03|E|12|31.808500||
B|CMC|20260109|09:30:03|S|137|70.405000||
B|CTSH|20260109|09:30:03|S|6|85.940000||
B|DAL|20260109|09:30:03|S|2|72.130000||
B|DNTH|20260109|09:30:03|S|1|37.590000||
B|EDZ|20260109|09:30:03|S|66|31.670000||
B|EL|20260109|09:30:03|S|2|111.610000||
B|FJET|20260109|09:30:03|S|515|11.900000||
B|GLUE|20260109|09:30:03|E|100|24.850000||
B|GOOGL|20260109|09:30:03|S|1|326.430000||
B|HAL|20260109|09:30:03|S|5|32.490000||
B|HAL|20260109|09:30:03|S|29|32.490000||
B|HCA|20260109|09:30:03|S|1|480.990000||
B|HESM|20260109|09:30:03|S|15|33.800000||
B|HOOD|20260109|09:30:03|S|176|117.290000||
B|HWM|20260109|09:30:03|S|8|213.890000||
B|HWM|20260109|09:30:03|S|15|213.890000||
B|IWMI|20260109|09:30:03|S|6|50.540000||
B|KFS|20260109|09:30:03|S|36|12.560000||
B|KNSA|20260109|09:30:03|S|100|42.150000||
B|KTOS|20260109|09:30:03|E|11|105.176900||
B|KYTX|20260109|09:30:03|S|1|8.670000||
B|LEU|20260109|09:30:03|S|17|300.540000||
B|LHX|20260109|09:30:03|S|1|327.330000||
B|LHX|20260109|09:30:03|S|1|327.330000||
B|LHX|20260109|09:30:03|S|1|327.330000||
B|LLY|20260109|09:30:03|S|4|1087.410000||
B|LOW|20260109|09:30:03|S|2|260.640000||
B|LXU|20260109|09:30:03|S|49|9.270000||
B|MAIN|20260109|09:30:03|S|109|62.290000||
B|NEOG|20260109|09:30:03|S|1|10.080000||
B|NVDA|20260109|09:30:03|S|1|184.880000||
B|NVDA|20260109|09:30:03|S|28|184.890000||
B|QQQJ|20260109|09:30:03|S|24|38.690000||
B|RIO|20260109|09:30:03|S|12|81.550000||
B|RL|20260109|09:30:03|S|1|370.060000||
B|RTX|20260109|09:30:03|S|53|186.360000||
B|SO|20260109|09:30:03|S|12|87.380000||
B|SPY|20260109|09:30:03|S|23|690.750000||
B|SPY|20260109|09:30:03|S|57|690.760000||
B|STWD|20260109|09:30:03|S|10|18.500000||
B|TROW|20260109|09:30:03|S|11|108.940000||
B|TSLA|20260109|09:30:03|S|140|435.580000||
B|UNP|20260109|09:30:03|S|4|231.120000||
B|XTL|20260109|09:30:03|S|100|156.380000||
B|ZIM|20260109|09:30:03|S|150|22.475000||
B|ZIM|20260109|09:30:03|S|150|22.475000||
B|AA|20260109|09:30:04|S|7|61.550000||
B|ALHC|20260109|09:30:04|S|21|21.170000||
B|AMAT|20260109|09:30:04|S|10|287.160000||
B|AMTM|20260109|09:30:04|S|60|32.665000||
B|AVGO|20260109|09:30:04|S|43|335.425000||
B|BNS|20260109|09:30:04|S|35|72.820000||
B|BRSL|20260109|09:30:04|S|8|15.380000||
B|CAH|20260109|09:30:04|S|12|204.000000||
B|CAKE|20260109|09:30:04|S|60|57.151700||
B|CB|20260109|09:30:04|S|7|311.930000||
B|CETX|20260109|09:30:04|S|276|3.770000||
B|CNQ|20260109|09:30:04|S|149|31.685000||
B|CRDO|20260109|09:30:04|S|500|145.260000||
B|GDYN|20260109|09:30:04|S|46|9.900000||
B|JNJ|20260109|09:30:04|S|16|206.080000||
B|LOW|20260109|09:30:04|S|2|260.640000||
B|META|20260109|09:30:04|S|10|645.690000||
B|MPC|20260109|09:30:04|S|2|178.540000||
B|MU|20260109|09:30:04|S|6|331.390000||
B|NEOG|20260109|09:30:04|S|103|10.090000||
B|NFLX|20260109|09:30:04|S|1|89.758500||
B|PAGS|20260109|09:30:04|S|143|10.020000||
B|PH|20260109|09:30:04|S|1|914.500000||
B|REMX|20260109|09:30:04|S|96|84.590000||
B|ROKU|20260109|09:30:04|S|100|113.280000||
B|SOXX|20260109|09:30:04|S|259|322.030000||
B|SPRY|20260109|09:30:04|S|42|12.410000||
B|TGT|20260109|09:30:04|S|2|105.880000||
B|TSLA|20260109|09:30:04|S|40|435.295000||
B|ZM|20260109|09:30:04|S|200|85.970000||
B|ADSK|20260109|09:30:05|S|17|277.000000||
B|AEVA|20260109|09:30:05|S|493|17.490000||
B|CNQ|20260109|09:30:05|S|149|31.685000||
B|CWEN|20260109|09:30:05|S|131|32.585000||
B|KLAC|20260109|09:30:05|S|1|1352.500000||
B|LOW|20260109|09:30:05|S|6|260.630000||
B|MAIN|20260109|09:30:05|S|33|62.350000||
B|MSTX|20260109|09:30:05|S|30|4.530000||
B|NXPI|20260109|09:30:05|S|1|237.780000||
B|PONY|20260109|09:30:05|S|150|17.400000||
B|REMX|20260109|09:30:05|S|100|84.600000||
B|ROKU|20260109|09:30:05|S|35|113.520000||
B|SATL|20260109|09:30:05|S|210|3.100000||
B|SMR|20260109|09:30:05|S|50|21.349800||
B|URNM|20260109|09:30:05|S|20|64.450000||
B|VOO|20260109|09:30:05|S|1|635.300000||
B|XLRE|20260109|09:30:05|S|2|40.530000||
B|XOMA|20260109|09:30:05|S|32|29.960000||
B|AEVA|20260109|09:30:06|S|126|17.590000||
B|AEVA|20260109|09:30:06|S|200|17.570000||
B|AEVA|20260109|09:30:06|S|1300|17.580000||
B|AMD|20260109|09:30:06|S|30|205.480000||
B|AMZN|20260109|09:30:06|S|5|244.750000||
B|ATAT|20260109|09:30:06|S|54|41.895000||
B|BBNX|20260109|09:30:06|S|125|23.540000||
B|NEOG|20260109|09:30:06|S|840|10.280000||
B|SH|20260109|09:30:06|S|2|35.640000||
B|SOXL|20260109|09:30:06|S|1|50.840000||
B|TSLA|20260109|09:30:06|S|1|434.940000||
B|XOMA|20260109|09:30:06|S|32|29.940000||
B|AEVA|20260109|09:30:07|S|10|17.615000||
B|AIOT|20260109|09:30:07|S|100|5.610000||
B|ARKX|20260109|09:30:07|S|20|33.030000||
B|AVGO|20260109|09:30:07|S|50|335.940000||
B|BWA|20260109|09:30:07|S|114|47.960000||
B|ECL|20260109|09:30:07|S|2|271.860000||
B|GOOGL|20260109|09:30:07|S|1|327.230000||
B|LW|20260109|09:30:07|S|131|41.430000||
B|MSI|20260109|09:30:07|S|25|381.900000||
B|PLTR|20260109|09:30:07|S|20|176.360000||
B|PSO|20260109|09:30:07|S|50|14.180000||
B|ROKU|20260109|09:30:07|S|5|114.020000||
B|SHOP|20260109|09:30:07|S|14|167.970000||
B|SMH|20260109|09:30:07|S|40|381.140000||
B|SMR|20260109|09:30:07|S|1|21.319400||
B|SSRM|20260109|09:30:07|S|200|22.130000||
B|STSS|20260109|09:30:07|S|120|1.935000||
B|TJX|20260109|09:30:07|S|1|158.240000||
B|TT|20260109|09:30:07|S|3|381.060000||
B|ZIM|20260109|09:30:07|S|100|22.430000||
B|AEVA|20260109|09:30:08|S|60|17.685000||
B|AFL|20260109|09:30:08|S|26|110.140000||
B|AMD|20260109|09:30:08|S|1|205.500000||
B|APA|20260109|09:30:08|S|60|25.530000||
B|BOXX|20260109|09:30:08|S|1|115.235900||
B|IHRT|20260109|09:30:08|S|600|3.635000||
B|KALV|20260109|09:30:08|S|106|18.990000||
B|KALV|20260109|09:30:08|S|600|18.970000||
B|MFG|20260109|09:30:08|S|1|7.950000||
B|NEM|20260109|09:30:08|S|41|107.460000||
B|PAYC|20260109|09:30:08|S|1|157.040000||
B|PHAT|20260109|09:30:08|S|141|15.550000||
B|PLTR|20260109|09:30:08|S|400|176.370000||
B|PSO|20260109|09:30:08|S|1003|14.180000||
B|QTRX|20260109|09:30:08|S|68|6.880000||
B|QTRX|20260109|09:30:08|S|400|6.880000||
B|QTRX|20260109|09:30:08|S|1000|6.750000||
B|QURE|20260109|09:30:08|S|54|27.215000||
B|ROP|20260109|09:30:08|S|8|434.030000||
B|RR|20260109|09:30:08|S|137|3.936900||
B|SMX|20260109|09:30:08|S|300|26.230000||
B|AMD|20260109|09:30:09|S|300|205.440000||
B|AQST|20260109|09:30:09|S|24|4.120000||
B|CETX|20260109|09:30:09|S|66|3.760000||
B|CRCL|20260109|09:30:09|S|30|82.150000||
B|IDRV|20260109|09:30:09|S|3|39.166500||
B|IP|20260109|09:30:09|S|130|42.590000||
B|IQ|20260109|09:30:09|S|4700|2.060000||
B|MOS|20260109|09:30:09|S|50|26.800000||
B|PDLB|20260109|09:30:09|S|28|16.560000||
B|PHM|20260109|09:30:09|S|100|127.130000||
B|RCL|20260109|09:30:09|S|32|306.000000||
B|REMX|20260109|09:30:09|S|100|84.440000||
B|REMX|20260109|09:30:09|S|250|84.610000||
B|RKLX|20260109|09:30:09|S|3|56.895000||
B|SLV|20260109|09:30:09|S|600|71.290000||
B|TSLA|20260109|09:30:09|S|240|434.890000||
B|TSLA|20260109|09:30:09|S|1060|434.910000||
B|TXN|20260109|09:30:09|S|17|188.810000||
B|AAPL|20260109|09:30:10|S|300|259.325000||
B|BKR|20260109|09:30:10|S|84|50.420000||
B|BRK/B|20260109|09:30:10|S|2|498.940000||
B|BRK/B|20260109|09:30:10|S|4|498.940000||
B|BRK/B|20260109|09:30:10|S|9|498.940000||
B|BRK/B|20260109|09:30:10|S|21|498.940000||
B|BTU|20260109|09:30:10|S|12|33.150000||
B|DOW|20260109|09:30:10|S|900|26.240000||
B|GTX|20260109|09:30:10|S|55|18.200000||
B|GTX|20260109|09:30:10|S|100|18.210000||
B|NBIS|20260109|09:30:10|S|200|98.650000||
B|NVDL|20260109|09:30:10|S|71|86.115000||
B|NVDL|20260109|09:30:10|S|200|86.080000||
B|PAGS|20260109|09:30:10|S|32|10.030000||
B|SPXS|20260109|09:30:10|S|100|34.255000||
B|TQQQ|20260109|09:30:10|S|100|54.255000||
B|XME|20260109|09:30:10|S|12|115.450000||
B|AAPL|20260109|09:30:11|S|45|259.390000||
B|ADC|20260109|09:30:11|S|23|70.830000||
B|ADC|20260109|09:30:11|S|47|70.830000||
B|CRML|20260109|09:30:11|S|140|14.355000||
B|GOOG|20260109|09:30:11|S|320|327.570000||
B|LION|20260109|09:30:11|S|10|9.020000||
B|LITE|20260109|09:30:11|S|4|334.240000||
B|SOXS|20260109|09:30:11|S|800|2.530000||
B|VRT|20260109|09:30:11|S|6|162.110000||
B|AGRO|20260109|09:30:12|S|78|8.120000||
B|CALM|20260109|09:30:12|S|300|75.200000||
B|CALM|20260109|09:30:12|S|900|75.360000||
B|CCJ|20260109|09:30:12|S|27|110.420000||
B|CQQQ|20260109|09:30:12|S|3250|56.210000||
B|DBGI|20260109|09:30:12|S|3|17.450000||
B|GDX|20260109|09:30:12|S|100|91.630000||
B|MU|20260109|09:30:12|S|92|329.760000||
B|TSLA|20260109|09:30:12|S|100|433.940000||
B|TSM|20260109|09:30:12|S|25|319.060000||
B|ADC|20260109|09:30:13|S|47|70.830000||
B|AMD|20260109|09:30:13|S|50|205.170000||
B|ARM|20260109|09:30:13|S|100|113.640000||
B|BMNU|20260109|09:30:13|S|100|5.880000||
B|COPX|20260109|09:30:13|S|530|77.020000||
B|CRML|20260109|09:30:13|S|200|14.390000||
B|DKS|20260109|09:30:13|S|2|220.100000||
B|FLYX|20260109|09:30:13|S|43|6.900000||
B|GOOG|20260109|09:30:13|S|7|327.520000||
B|GOOG|20260109|09:30:13|S|100|327.460000||
B|ITW|20260109|09:30:13|S|9|255.180000||
B|LQDA|20260109|09:30:13|S|10|30.540000||
B|MUFG|20260109|09:30:13|S|1|17.000000||
B|NEOG|20260109|09:30:13|S|595|10.260000||
B|PGY|20260109|09:30:13|S|17|25.490000||
B|SKT|20260109|09:30:13|S|800|34.530000||
B|SOXS|20260109|09:30:13|S|6000|2.535000||
B|SOXS|20260109|09:30:13|S|10500|2.535000||
B|TSLA|20260109|09:30:13|S|40|433.640000||
B|TSLA|20260109|09:30:13|S|120|433.640000||
B|TSLA|20260109|09:30:13|S|560|433.640000||
B|TSLL|20260109|09:30:13|S|40|17.665000||
B|XLF|20260109|09:30:13|S|95|55.980000||
B|AAPL|20260109|09:30:14|S|1|259.395000||
B|CLS|20260109|09:30:14|S|13|291.340000||
B|EIX|20260109|09:30:14|S|25|60.170000||
B|FLS|20260109|09:30:14|S|40|72.290000||
B|FLS|20260109|09:30:14|S|180|72.290000||
B|IVV|20260109|09:30:14|S|39|693.750100||
B|LRCX|20260109|09:30:14|S|100|204.060000||
B|LUCY|20260109|09:30:14|S|500|1.865000||
B|MO|20260109|09:30:14|S|3|56.810000||
B|NUKZ|20260109|09:30:14|S|1000|69.030000||
B|OPAD|20260109|09:30:14|S|100|2.330000||
B|REMX|20260109|09:30:14|S|70|84.380000||
B|TPR|20260109|09:30:14|S|88|134.670000||
B|TQQQ|20260109|09:30:14|S|20|54.200000||
B|TSLA|20260109|09:30:14|S|30|433.630000||
B|UAMY|20260109|09:30:14|S|300|7.490000||
B|XLV|20260109|09:30:14|S|632|158.610000||
B|ADBE|20260109|09:30:15|S|20|333.400000||
B|AFL|20260109|09:30:15|S|5|110.130000||
B|BHP|20260109|09:30:15|S|100|61.940000||
B|CONL|20260109|09:30:15|S|1641|17.220000||
B|CROX|20260109|09:30:15|S|6|87.840000||
B|DBX|20260109|09:30:15|S|18|27.590000||
B|DNTH|20260109|09:30:15|S|34|38.420000||
B|FEZ|20260109|09:30:15|S|3|66.040000||
B|GRBK|20260109|09:30:15|S|17|68.950000||
B|KBWB|20260109|09:30:15|S|455|88.120000||
B|MLTX|20260109|09:30:15|S|500|15.430000||
B|NVDA|20260109|09:30:15|S|1|184.530000||
B|ROAD|20260109|09:30:15|S|4|115.020000||
B|SMFG|20260109|09:30:15|S|1|20.140000||
B|STIM|20260109|09:30:15|S|8528|2.010000||
B|UNH|20260109|09:30:15|S|1|346.850000||
B|W|20260109|09:30:15|S|100|115.880000||
B|YINN|20260109|09:30:15|S|37|45.560000||
B|ZWS|20260109|09:30:15|S|11|46.260000||
B|AEVA|20260109|09:30:16|S|50|17.730000||
B|BTDR|20260109|09:30:16|S|9|11.900000||
B|CIEN|20260109|09:30:16|S|20|217.930000||
B|EAT|20260109|09:30:16|S|14|160.730000||
B|MDB|20260109|09:30:16|S|1|414.260000||
B|MU|20260109|09:30:16|S|100|329.270000||
B|NVDA|20260109|09:30:16|S|200|184.470000||
B|OPAD|20260109|09:30:16|S|75|2.296500||
B|QURE|20260109|09:30:16|S|7|27.190000||
B|RKLB|20260109|09:30:16|S|1000|84.045700||
B|SCCO|20260109|09:30:16|S|1|162.880000||
B|SCCO|20260109|09:30:16|S|9|163.105000||
B|SCCO|20260109|09:30:16|S|10|163.490000||
B|SCCO|20260109|09:30:16|S|95|163.210000||
B|TLN|20260109|09:30:16|S|99|383.010000||
B|TSLA|20260109|09:30:16|S|5|433.990000||
B|TSLA|20260109|09:30:16|S|68|434.140000||
B|ZTS|20260109|09:30:16|S|300|127.385000||
B|ZTS|20260109|09:30:16|S|4500|127.385000||
B|ADBE|20260109|09:30:17|S|162|333.050000||
B|ADBE|20260109|09:30:17|S|600|333.080000||
B|ADBE|20260109|09:30:17|S|771|333.100000||
B|AMZN|20260109|09:30:17|S|40|244.970000||
B|APA|20260109|09:30:17|S|104|25.580000||
B|AVGO|20260109|09:30:17|S|64|335.000000||
B|CRWD|20260109|09:30:17|S|13|470.160000||
B|CSCO|20260109|09:30:17|S|33|73.630000||
B|CSCO|20260109|09:30:17|S|67|73.630000||
B|FUTU|20260109|09:30:17|S|4|181.470000||
B|GOOGL|20260109|09:30:17|S|70|327.140000||
B|META|20260109|09:30:17|S|25|644.650000||
B|META|20260109|09:30:17|S|100|644.650000||
B|NBIS|20260109|09:30:17|S|10|98.570000||
B|PAVS|20260109|09:30:17|S|100|2.960000||
B|SOXS|20260109|09:30:17|S|3937|2.535000||
B|TSLA|20260109|09:30:17|S|60|433.990000||
B|TSLL|20260109|09:30:17|S|100|17.675900||
B|AAPL|20260109|09:30:18|S|51|259.220000||
B|AMD|20260109|09:30:18|S|50|205.230000||
B|ATI|20260109|09:30:18|S|18|120.540000||
B|BMNR|20260109|09:30:18|S|10|30.800000||
B|DUST|20260109|09:30:18|S|39|6.490000||
B|IOT|20260109|09:30:18|S|433|33.810000||
B|IWM|20260109|09:30:18|S|25|259.800000||
B|MU|20260109|09:30:18|S|100|329.060000||
B|PLTR|20260109|09:30:18|S|75|176.180000||
B|TQQQ|20260109|09:30:18|S|1|54.195000||
B|VICR|20260109|09:30:18|S|100|137.930000||
B|DLTR|20260109|09:30:19|S|152|130.950000||
B|GENC|20260109|09:30:19|S|200|14.020000||
B|GUSH|20260109|09:30:19|S|100|22.850000||
B|NGEN|20260109|09:30:19|S|200|5.960000||
B|PHM|20260109|09:30:19|S|200|127.120000||
B|TECH|20260109|09:30:19|S|7|65.200000||
B|TXN|20260109|09:30:19|S|28|188.690000||
B|AAPL|20260109|09:30:20|S|218|259.485000||
B|AEO|20260109|09:30:20|S|400|27.940000||
B|AOS|20260109|09:30:20|S|1|70.960000||
B|AVGO|20260109|09:30:20|S|10|334.830000||
B|CIFR|20260109|09:30:20|S|60|16.910000||
B|COPX|20260109|09:30:20|S|100|77.000000||
B|COPX|20260109|09:30:20|S|100|77.000000||
B|EIX|20260109|09:30:20|S|34|60.160000||
B|EMR|20260109|09:30:20|S|3|143.540000||
B|EMR|20260109|09:30:20|S|14|143.540000||
B|FN|20260109|09:30:20|S|9|441.980000||
B|GOOGL|20260109|09:30:20|S|50|326.950000||
B|GUSH|20260109|09:30:20|S|100|22.850000||
B|INTC|20260109|09:30:20|S|1|41.835000||
B|ITW|20260109|09:30:20|S|100|255.180000||
B|LABU|20260109|09:30:20|S|10|171.570000||
B|NVDL|20260109|09:30:20|S|500|85.921500||
B|RIOT|20260109|09:30:20|S|100|15.510000||
B|RIVN|20260109|09:30:20|S|250|20.050000||
B|STX|20260109|09:30:20|S|6|284.500000||
B|TE|20260109|09:30:20|S|400|6.840000||
B|TLT|20260109|09:30:20|S|82|87.265000||
B|TSLA|20260109|09:30:20|S|25|433.790000||
B|WDC|20260109|09:30:20|S|10|188.190000||
B|BIDU|20260109|09:30:21|S|22|142.620000||
B|CGAU|20260109|09:30:21|S|30|15.600000||
B|CIFR|20260109|09:30:21|S|100|16.940000||
B|EMR|20260109|09:30:21|S|3|143.830000||
B|FLS|20260109|09:30:21|S|2|72.640000||
B|GWW|20260109|09:30:21|S|1|1036.960000||
B|IWM|20260109|09:30:21|S|25|259.860000||
B|LDOS|20260109|09:30:21|S|8|195.040000||
B|LRCX|20260109|09:30:21|S|100|204.300000||
B|NKE|20260109|09:30:21|S|300|65.190000||
B|NVDA|20260109|09:30:21|S|1|184.530000||
B|SMR|20260109|09:30:21|S|1|21.468900||
B|AAPL|20260109|09:30:22|S|29|259.620000||
B|ADBE|20260109|09:30:22|S|1|333.150000||
B|ASR|20260109|09:30:22|S|1|329.620000||
B|CRWV|20260109|09:30:22|S|32|78.100000||
B|GENC|20260109|09:30:22|S|122|14.020000||
B|GOOGL|20260109|09:30:22|S|150|327.020000||
B|GP|20260109|09:30:22|S|293|1.420000||
B|GRBK|20260109|09:30:22|S|16|68.840000||
B|HPE|20260109|09:30:22|S|2500|22.155000||
B|LEU|20260109|09:30:22|S|20|303.940000||
B|RKLB|20260109|09:30:22|S|1|84.010000||
B|SATS|20260109|09:30:22|S|22|118.170000||
B|SMR|20260109|09:30:22|S|20|21.468300||
B|SMX|20260109|09:30:22|S|283|26.990000||
B|SPEM|20260109|09:30:22|S|5|48.070000||
B|TSLA|20260109|09:30:22|S|5|433.950000||
B|APLE|20260109|09:30:23|S|100|12.530000||
B|CUBI|20260109|09:30:23|S|36|79.095000||
B|GOOG|20260109|09:30:23|S|10|327.470000||
B|GOOG|20260109|09:30:23|S|50|327.470000||
B|IMSR|20260109|09:30:23|S|57|9.680000||
B|IMSR|20260109|09:30:23|S|93|9.680000||
B|IMSR|20260109|09:30:23|S|100|9.680000||
B|LITE|20260109|09:30:23|S|100|334.410000||
B|PDD|20260109|09:30:23|S|15|121.830000||
B|PLTR|20260109|09:30:23|S|200|176.010000||
B|PLTR|20260109|09:30:23|S|2000|176.060000||
B|SCHB|20260109|09:30:23|S|3|26.675000||
B|TDG|20260109|09:30:23|S|4|1385.830000||
B|TQQQ|20260109|09:30:23|S|100|54.240000||
B|UHS|20260109|09:30:23|S|9|213.770000||
B|W|20260109|09:30:23|S|6|116.170000||
B|APVO|20260109|09:30:24|S|20|9.750000||
B|ARWR|20260109|09:30:24|S|1|65.590000||
B|ATNI|20260109|09:30:24|S|50|22.250000||
B|BWXT|20260109|09:30:24|S|1|196.360000||
B|COPX|20260109|09:30:24|S|6|77.010000||
B|NOW|20260109|09:30:24|S|36|146.030000||
B|SNDK|20260109|09:30:24|S|150|338.380000||
B|SOXS|20260109|09:30:24|S|976|2.535000||
B|TSLA|20260109|09:30:24|S|2|433.530000||
B|TSLA|20260109|09:30:24|S|80|433.410000||
B|TSLA|20260109|09:30:24|S|238|433.390000||
B|UPBD|20260109|09:30:24|S|51|19.780000||
B|VAC|20260109|09:30:24|S|15|64.810000||
B|AXTI|20260109|09:30:25|S|1500|22.540000||
B|CZR|20260109|09:30:25|S|1000|25.450000||
B|ECL|20260109|09:30:25|S|2|272.410000||
B|EWJ|20260109|09:30:25|S|400|84.095000||
B|HOLO|20260109|09:30:25|S|1|2.952000||
B|OKLO|20260109|09:30:25|S|4|112.830000||
B|OKLO|20260109|09:30:25|S|15|112.740000||
B|OKLO|20260109|09:30:25|S|19|112.990000||
B|OKLO|20260109|09:30:25|S|26|113.090000||
B|OKLO|20260109|09:30:25|S|65|112.780000||
B|RBC|20260109|09:30:25|S|25|486.200000||
B|SKYT|20260109|09:30:25|S|1|27.700000||
B|TTE|20260109|09:30:25|S|300|63.870000||
B|AAPL|20260109|09:30:26|S|23|259.510000||
B|CIFR|20260109|09:30:26|S|100|16.985000||
B|CQQQ|20260109|09:30:26|S|16160|56.260000||
B|EXEL|20260109|09:30:26|S|1|44.240000||
B|NAIL|20260109|09:30:26|S|100|60.380000||
B|NFXL|20260109|09:30:26|S|100|27.820000||
B|QURE|20260109|09:30:26|S|100|27.990000||
B|SMTC|20260109|09:30:26|S|4|72.710000||
B|SNOW|20260109|09:30:26|S|48|224.840000||
B|TSLA|20260109|09:30:26|S|160|433.520000||
B|AAPL|20260109|09:30:27|S|3|259.500000||
B|CCL|20260109|09:30:27|S|50|31.880000||
B|GP|20260109|09:30:27|S|400|1.420000||
B|INTC|20260109|09:30:27|S|100|41.970000||
B|INTC|20260109|09:30:27|S|100|41.970000||
B|META|20260109|09:30:27|S|100|644.770000||
B|MREO|20260109|09:30:27|E|3|0.392700||
B|SMR|20260109|09:30:27|S|32|21.640000||
B|TLRY|20260109|09:30:27|S|100|9.840000||
B|URA|20260109|09:30:27|S|2|51.830000||
B|AEVA|20260109|09:30:28|S|200|17.740000||
B|AVGO|20260109|09:30:28|S|3|334.355000||
B|DUK|20260109|09:30:28|S|4|117.290000||
B|FF|20260109|09:30:28|S|37|3.320000||
B|LCID|20260109|09:30:28|S|50|11.410000||
B|MKSI|20260109|09:30:28|S|12|181.330000||
B|MP|20260109|09:30:28|S|68|61.220000||
B|NBY|20260109|09:30:28|S|15|9.820000||
B|NFLX|20260109|09:30:28|S|10|89.390000||
B|NVDL|20260109|09:30:28|S|100|85.915000||
B|OKLO|20260109|09:30:28|S|30|112.840000||
B|OPEN|20260109|09:30:28|S|300|7.345000||
B|OPEN|20260109|09:30:28|S|322|7.350000||
B|RGLD|20260109|09:30:28|S|18|244.710000||
B|RXO|20260109|09:30:28|S|7|14.700000||
B|SCHD|20260109|09:30:28|S|175|28.535500||
B|SOXL|20260109|09:30:28|S|1|50.535000||
B|STLD|20260109|09:30:28|S|23|171.035000||
B|VNET|20260109|09:30:28|S|500|10.710000||
B|VXX|20260109|09:30:28|S|100|26.140000||
B|ACRV|20260109|09:30:29|S|1|1.970000||
B|ADUR|20260109|09:30:29|S|250|13.420000||
B|APLD|20260109|09:30:29|S|100|33.510000||
B|CRWV|20260109|09:30:29|S|90|78.185000||
B|CSIQ|20260109|09:30:29|S|100|19.770000||
B|MHO|20260109|09:30:29|S|35|134.710000||
B|MSTR|20260109|09:30:29|S|41|165.760000||
B|MSTR|20260109|09:30:29|S|100|165.760000||
B|NFLX|20260109|09:30:29|S|1|89.375000||
B|NFLX|20260109|09:30:29|S|70|89.380000||
B|PEP|20260109|09:30:29|S|20|139.750000||
B|RIVN|20260109|09:30:29|S|400|20.050000||
B|SGOL|20260109|09:30:29|S|50|42.775000||
B|STZ|20260109|09:30:29|S|7|149.340000||
B|TIGR|20260109|09:30:29|S|450|10.045000||
B|TLRY|20260109|09:30:29|S|15|9.835000||
B|TSLA|20260109|09:30:29|S|63|433.560000||
B|AVGO|20260109|09:30:30|S|73|334.330000||
B|BKSY|20260109|09:30:30|S|200|25.270000||
B|BKSY|20260109|09:30:30|S|800|25.210000||
B|BLK|20260109|09:30:30|S|3|1091.790000||
B|LPX|20260109|09:30:30|S|100|86.400000||
B|LULU|20260109|09:30:30|S|100|212.890000||
B|MP|20260109|09:30:30|S|16|61.250000||
B|NNE|20260109|09:30:30|S|90|34.720000||
B|NVDL|20260109|09:30:30|S|100|86.060000||
B|PLD|20260109|09:30:30|S|1|128.840000||
B|SCHY|20260109|09:30:30|S|20|29.940000||
B|SPIR|20260109|09:30:30|S|40|10.470000||
B|STRL|20260109|09:30:30|S|2|301.560000||
B|TSLA|20260109|09:30:30|S|100|433.300000||
B|AAPL|20260109|09:30:31|S|1|259.460000||
B|AMZN|20260109|09:30:31|S|28|244.770000||
B|BKSY|20260109|09:30:31|S|44|25.030000||
B|CRML|20260109|09:30:31|S|388|14.525000||
B|GOOGL|20260109|09:30:31|S|71|326.965000||
B|NFLX|20260109|09:30:31|S|2|89.370000||
B|PLTR|20260109|09:30:31|S|1|175.770000||
B|PLTR|20260109|09:30:31|S|75|175.820000||
B|SMTC|20260109|09:30:31|S|5|72.960000||
B|SOXS|20260109|09:30:31|S|300|2.535000||
B|TSLA|20260109|09:30:31|S|5|433.320000||
B|TSLA|20260109|09:30:31|S|10|433.420000||
B|TTD|20260109|09:30:31|S|215|37.590000||
B|UUUU|20260109|09:30:31|S|30|19.050000||
B|AAPL|20260109|09:30:32|S|1|259.530000||
B|APLD|20260109|09:30:32|S|10|33.470000||
B|BKSY|20260109|09:30:32|S|338|25.050000||
B|CX|20260109|09:30:32|S|100|12.330000||
B|DHT|20260109|09:30:32|S|300|13.420000||
B|DHT|20260109|09:30:32|S|500|13.440000||
B|EMR|20260109|09:30:32|S|3|143.910000||
B|FRMI|20260109|09:30:32|S|3|9.298200||
B|GOOGL|20260109|09:30:32|S|50|326.890000||
B|INAB|20260109|09:30:32|S|80|2.350000||
B|LASR|20260109|09:30:32|S|100|40.455000||
B|NOW|20260109|09:30:32|S|116|145.950000||
B|OKLO|20260109|09:30:32|S|100|111.250000||
B|OKLO|20260109|09:30:32|S|200|111.640000||
B|OPEX|20260109|09:30:32|S|100|21.360000||
B|OUST|20260109|09:30:32|S|30|28.240000||
B|POOL|20260109|09:30:32|S|3|246.920000||
B|POOL|20260109|09:30:32|S|5|246.920000||
B|TQQQ|20260109|09:30:32|S|1|54.185000||
B|TSLA|20260109|09:30:32|S|20|433.540000||
B|W|20260109|09:30:32|S|185|117.020000||
B|BVN|20260109|09:30:33|S|18|31.490000||
B|CGC|20260109|09:30:33|S|4000|1.305000||
B|CRML|20260109|09:30:33|S|100|14.525000||
B|FRMI|20260109|09:30:33|S|500|9.270000||
B|GOOG|20260109|09:30:33|S|80|327.480000||
B|GOOG|20260109|09:30:33|S|100|327.470000||
B|HCC|20260109|09:30:33|S|36|96.170000||
B|META|20260109|09:30:33|S|1|644.030000||
B|OKLO|20260109|09:30:33|S|10|111.720000||
B|OKLO|20260109|09:30:33|S|300|111.730000||
B|PICK|20260109|09:30:33|S|100|54.030000||
B|PL|20260109|09:30:33|S|1|22.190000||
B|SNDK|20260109|09:30:33|S|20|337.500000||
B|TSLL|20260109|09:30:33|S|100|17.625000||
B|AGI|20260109|09:30:34|S|71|41.990000||
B|BIDU|20260109|09:30:34|S|10|142.850000||
B|BMY|20260109|09:30:34|S|85|55.910000||
B|BXMT|20260109|09:30:34|S|2|19.641000||
B|CVX|20260109|09:30:34|S|1|160.130000||
B|CVX|20260109|09:30:34|S|50|160.050000||
B|FLNC|20260109|09:30:34|S|100|21.860000||
B|FTAI|20260109|09:30:34|S|16|241.370000||
B|IBIT|20260109|09:30:34|S|100|51.365000||
B|MAR|20260109|09:30:34|S|28|328.430000||
B|NAIL|20260109|09:30:34|S|300|60.600000||
B|NAIL|20260109|09:30:34|S|300|60.610000||
B|NTLA|20260109|09:30:34|S|1000|10.790000||
B|NVDA|20260109|09:30:34|S|150|184.550000||
B|OKLO|20260109|09:30:34|S|1200|111.190000||
B|QURE|20260109|09:30:34|S|12|28.260000||
B|RENX|20260109|09:30:34|S|3000|0.263000||
B|RS|20260109|09:30:34|S|12|307.730000||
B|SMR|20260109|09:30:34|S|2|21.600000||
B|TSLA|20260109|09:30:34|S|80|433.260000||
B|TSLA|20260109|09:30:34|S|100|433.310000||
B|XYLD|20260109|09:30:34|S|6|40.925000||
B|AEVA|20260109|09:30:35|S|1000|17.890000||
B|AEVA|20260109|09:30:35|S|1300|17.740000||
B|APLD|20260109|09:30:35|S|300|33.510000||
B|APLD|20260109|09:30:35|S|746|33.480000||
B|APVO|20260109|09:30:35|S|100|9.690000||
B|GP|20260109|09:30:35|S|100|1.420000||
B|IBIO|20260109|09:30:35|S|100|2.560000||
B|LEG|20260109|09:30:35|S|500|12.170000||
B|LEG|20260109|09:30:35|S|1400|12.170000||
B|OKLO|20260109|09:30:35|S|2|111.500000||
B|PEP|20260109|09:30:35|S|11|139.630000||
B|PLD|20260109|09:30:35|S|1|129.040000||
B|QURE|20260109|09:30:35|S|170|28.250000||
B|TEVA|20260109|09:30:35|S|153|32.500000||
B|WDFC|20260109|09:30:35|S|100|180.105000||
B|AAPL|20260109|09:30:36|S|100|259.590000||
B|AEVA|20260109|09:30:36|S|100|17.890000||
B|AEVA|20260109|09:30:36|S|100|17.940000||
B|BILI|20260109|09:30:36|S|100|28.930000||
B|CRML|20260109|09:30:36|S|300|14.530000||
B|MARO|20260109|09:30:36|S|107|8.150000||
B|MAS|20260109|09:30:36|S|1|68.540000||
B|PEGA|20260109|09:30:36|S|300|59.975000||
B|RIOT|20260109|09:30:36|S|17|15.490000||
B|SIDU|20260109|09:30:36|S|100|4.025000||
B|TLRY|20260109|09:30:36|S|85|9.830000||
B|TLRY|20260109|09:30:36|S|2000|9.810000||
B|TSLA|20260109|09:30:36|S|20|433.490000||
B|TSLA|20260109|09:30:36|S|284|433.570000||
B|XHR|20260109|09:30:36|S|745|15.110000||
B|AAPL|20260109|09:30:37|S|100|259.570000||
B|AEP|20260109|09:30:37|S|86|116.510000||
B|AEVA|20260109|09:30:37|S|300|17.950000||
B|AEVA|20260109|09:30:37|S|1300|17.940000||
B|BMNR|20260109|09:30:37|S|100|30.730000||
B|BMNR|20260109|09:30:37|S|872|30.720000||
B|EXK|20260109|09:30:37|S|400|10.150000||
B|FBIN|20260109|09:30:37|S|51|56.250000||
B|GP|20260109|09:30:37|S|25|1.430000||
B|GP|20260109|09:30:37|S|104|1.429400||
B|IVZ|20260109|09:30:37|S|101|28.470000||
B|MDLZ|20260109|09:30:37|S|20|54.135000||
B|META|20260109|09:30:37|S|1|644.030000||
B|MOS|20260109|09:30:37|S|1|26.960000||
B|MSTR|20260109|09:30:37|S|500|165.000000||
B|MSTY|20260109|09:30:37|S|2|30.920000||
B|RBRK|20260109|09:30:37|S|5|72.330000||
B|RGTI|20260109|09:30:37|S|500|25.410000||
B|AEVA|20260109|09:30:38|S|66|18.170000||
B|AEVA|20260109|09:30:38|S|71|18.220000||
B|AEVA|20260109|09:30:38|S|1300|18.230000||
B|AMD|20260109|09:30:38|S|170|205.070000||
B|AVGO|20260109|09:30:38|S|100|333.800000||
B|CIEN|20260109|09:30:38|S|185|217.760000||
B|GHRS|20260109|09:30:38|S|6|15.680000||
B|MSTR|20260109|09:30:38|S|10|165.090000||
B|NNE|20260109|09:30:38|S|200|34.645000||
B|OKLO|20260109|09:30:38|S|63|111.540000||
B|REZI|20260109|09:30:38|S|266|37.275000||
B|TER|20260109|09:30:38|S|10|216.440000||
B|TSLA|20260109|09:30:38|S|12|433.105000||
B|UBER|20260109|09:30:38|S|17|86.560000||
B|VMC|20260109|09:30:38|S|3|301.810500||
B|CAVA|20260109|09:30:39|S|62|71.030000||
B|CAVA|20260109|09:30:39|S|100|71.040000||
B|CAVA|20260109|09:30:39|S|1538|71.140000||
B|CRWV|20260109|09:30:39|S|100|78.250000||
B|GOOGL|20260109|09:30:39|S|2|326.980000||
B|OKLO|20260109|09:30:39|S|50|111.380000||
B|OPEN|20260109|09:30:39|S|1000|7.455900||
B|PLTR|20260109|09:30:39|S|1|175.730000||
B|RVMD|20260109|09:30:39|S|2|118.675000||
B|TER|20260109|09:30:39|S|84|216.440000||
B|TSLA|20260109|09:30:39|S|25|433.220000||
B|TSLA|20260109|09:30:39|S|50|433.165000||
B|ADBE|20260109|09:30:40|S|40|333.490000||
B|AEM|20260109|09:30:40|S|100|187.500000||
B|CNC|20260109|09:30:40|S|80|47.160000||
B|CRWV|20260109|09:30:40|S|200|78.170000||
B|LUNR|20260109|09:30:40|S|600|18.450000||
B|STX|20260109|09:30:40|S|1|283.850000||
B|TSLL|20260109|09:30:40|S|20|17.615000||
B|WTS|20260109|09:30:40|S|2|288.410000||
B|WTS|20260109|09:30:40|S|69|288.420000||
B|WTS|20260109|09:30:40|S|125|288.410000||
B|AEVA|20260109|09:30:41|S|100|18.110000||
B|AEVA|20260109|09:30:41|S|100|18.120000||
B|AI|20260109|09:30:41|S|5|13.970000||
B|AXTI|20260109|09:30:41|S|100|22.630000||
B|CARR|20260109|09:30:41|S|10|54.830000||
B|CDE|20260109|09:30:41|S|755|19.895000||
B|FLY|20260109|09:30:41|S|24|28.480000||
B|GOOGL|20260109|09:30:41|S|50|326.720000||
B|IBIT|20260109|09:30:41|S|100|51.345000||
B|IMSR|20260109|09:30:41|S|52|9.590000||
B|IMSR|20260109|09:30:41|S|1003|9.590000||
B|IMSR|20260109|09:30:41|S|3497|9.600000||
B|LITE|20260109|09:30:41|S|5|340.655000||
B|QURE|20260109|09:30:41|S|16|28.370000||
B|SMTC|20260109|09:30:41|S|5|72.980000||
B|TQQQ|20260109|09:30:41|S|400|54.125000||
B|TSLA|20260109|09:30:41|S|60|433.160000||
B|XHB|20260109|09:30:41|S|100|109.980000||
B|ZM|20260109|09:30:41|S|2|86.000000||
B|ZM|20260109|09:30:41|S|192|86.155000||
B|AMZN|20260109|09:30:42|S|200|244.620000||
B|APA|20260109|09:30:42|S|389|25.690000||
B|BXSL|20260109|09:30:42|S|1000|26.530000||
B|BXSL|20260109|09:30:42|S|2300|26.540000||
B|MSFT|20260109|09:30:42|S|52|475.550000||
B|OKLO|20260109|09:30:42|S|5|111.690000||
B|OMCL|20260109|09:30:42|S|3|51.010000||
B|PLTR|20260109|09:30:42|S|20|175.600000||
B|SEDG|20260109|09:30:42|S|15|32.970000||
B|SEDG|20260109|09:30:42|S|265|33.030000||
B|SEDG|20260109|09:30:42|S|552|32.970000||
B|SOXS|20260109|09:30:42|S|130|2.545000||
B|TPR|20260109|09:30:42|S|50|134.640000||
B|UMAC|20260109|09:30:42|S|900|14.860000||
B|UTF|20260109|09:30:42|S|100|24.320000||
B|UTF|20260109|09:30:42|S|100|24.320000||
B|WMT|20260109|09:30:42|S|500|112.970000||
B|AAPL|20260109|09:30:43|S|20|259.440000||
B|AGQ|20260109|09:30:43|S|50|189.735000||
B|CP|20260109|09:30:43|S|1|72.760000||
B|CSIQ|20260109|09:30:43|S|1000|19.720000||
B|GOOG|20260109|09:30:43|S|112|326.810000||
B|META|20260109|09:30:43|S|30|644.280000||
B|OKLO|20260109|09:30:43|S|100|111.290000||
B|PYPL|20260109|09:30:43|S|25|58.780000||
B|SMX|20260109|09:30:43|S|200|27.255000||
B|SNDK|20260109|09:30:43|S|30|336.010000||
B|SPOT|20260109|09:30:43|S|40|549.650000||
B|BTCI|20260109|09:30:44|S|100|45.270000||
B|CRWD|20260109|09:30:44|S|4|469.720000||
B|ERAS|20260109|09:30:44|S|100|5.855000||
B|LITE|20260109|09:30:44|S|2|338.490000||
B|NVDA|20260109|09:30:44|S|34|184.510000||
B|OKLO|20260109|09:30:44|S|100|111.225000||
B|OKLO|20260109|09:30:44|S|100|111.225000||
B|OKLO|20260109|09:30:44|S|100|111.230000||
B|OKLO|20260109|09:30:44|S|696|111.380000||
B|RMBS|20260109|09:30:44|S|2|92.240000||
B|SRFM|20260109|09:30:44|S|1|3.290000||
B|TLT|20260109|09:30:44|S|200|87.275000||
B|AMZN|20260109|09:30:45|S|100|244.550000||
B|BWXT|20260109|09:30:45|S|6|196.360000||
B|FLY|20260109|09:30:45|S|10|28.480000||
B|FTV|20260109|09:30:45|S|100|55.360000||
B|GOOGL|20260109|09:30:45|S|78|326.425000||
B|NVDA|20260109|09:30:45|S|6|184.530000||
B|OKLO|20260109|09:30:45|S|20|111.240000||
B|OKLO|20260109|09:30:45|S|100|111.170000||
B|SNDK|20260109|09:30:45|S|200|336.505000||
B|TSLL|20260109|09:30:45|S|283|17.605000||
B|WDC|20260109|09:30:45|S|100|189.300000||
B|ZBIO|20260109|09:30:45|S|7|16.800000||
B|AEVA|20260109|09:30:46|S|52|18.050000||
B|AEVA|20260109|09:30:46|S|100|18.050000||
B|ANPA|20260109|09:30:46|S|5|50.950000||
B|BOIL|20260109|09:30:46|S|100|16.825000||
B|COPX|20260109|09:30:46|S|150|76.970000||
B|FLNC|20260109|09:30:46|S|458|21.910000||
B|MHK|20260109|09:30:46|S|15|117.190000||
B|MSTU|20260109|09:30:46|S|100|9.695000||
B|MU|20260109|09:30:46|S|5|329.060000||
B|OKLO|20260109|09:30:46|S|5|111.340000||
B|ADSK|20260109|09:30:47|S|1|277.670000||
B|AMZN|20260109|09:30:47|S|7|244.630000||
B|APP|20260109|09:30:47|S|100|615.140000||
B|AVGO|20260109|09:30:47|S|10|333.645000||
B|BFAM|20260109|09:30:47|S|4|101.500000||
B|BOIL|20260109|09:30:47|S|50|16.825000||
B|GOOGL|20260109|09:30:47|S|1|326.510000||
B|GP|20260109|09:30:47|S|70|1.400000||
B|HOOD|20260109|09:30:47|S|500|116.717800||
B|LITE|20260109|09:30:47|S|3|340.160000||
B|MHK|20260109|09:30:47|S|16|117.420000||
B|MU|20260109|09:30:47|S|100|328.860000||
B|NEWT|20260109|09:30:47|S|200|12.840000||
B|PPH|20260109|09:30:47|S|16|106.200000||
B|QURE|20260109|09:30:47|S|100|28.310000||
B|RHLD|20260109|09:30:47|E|99|198.450000||
B|SXC|20260109|09:30:47|S|246|7.805000||
B|TQQQ|20260109|09:30:47|S|1|54.115000||
B|WING|20260109|09:30:47|S|2|270.190000||
B|WTS|20260109|09:30:47|S|6|289.000000||
B|AVGO|20260109|09:30:48|S|3|333.670000||
B|BE|20260109|09:30:48|S|100|121.790000||
B|FLNC|20260109|09:30:48|S|100|21.950000||
B|KREF|20260109|09:30:48|S|1|7.960000||
B|LRCX|20260109|09:30:48|S|100|203.290000||
B|PLTR|20260109|09:30:48|S|1|175.700000||
B|QQQI|20260109|09:30:48|S|600|54.245000||
B|SEDG|20260109|09:30:48|S|185|33.100000||
B|TSLA|20260109|09:30:48|S|40|433.160000||
B|TSLQ|20260109|09:30:48|S|300|19.419900||
B|URG|20260109|09:30:48|S|6|1.690000||
B|WELL|20260109|09:30:48|S|7|186.400000||
B|AEM|20260109|09:30:49|S|100|187.370000||
B|AMD|20260109|09:30:49|S|12|205.780000||
B|ANF|20260109|09:30:49|S|60|131.940000||
B|CRML|20260109|09:30:49|S|200|14.630000||
B|CRML|20260109|09:30:49|E|1000|14.633600||
B|EOSE|20260109|09:30:49|S|2000|14.240000||
B|FLS|20260109|09:30:49|S|100|73.030000||
B|FLS|20260109|09:30:49|S|100|73.030000||
B|GOOG|20260109|09:30:49|S|100|327.210000||
B|LLY|20260109|09:30:49|S|80|1093.180000||
B|MDLN|20260109|09:30:49|S|160|41.870000||
B|MO|20260109|09:30:49|S|100|56.790000||
B|NOW|20260109|09:30:49|S|10|145.440000||
B|RACE|20260109|09:30:49|S|1|380.240000||
B|SNDK|20260109|09:30:49|S|16|335.520000||
B|TSLA|20260109|09:30:49|S|10|433.359000||
B|AJG|20260109|09:30:50|S|103|265.400000||
B|ANPA|20260109|09:30:50|S|9|47.000000||
B|AVGO|20260109|09:30:50|S|100|333.915000||
B|AVGO|20260109|09:30:50|S|172|333.915000||
B|AVGO|20260109|09:30:50|S|560|333.950000||
B|CRWD|20260109|09:30:50|S|5|470.190000||
B|LTBR|20260109|09:30:50|S|76|17.650000||
B|MSFT|20260109|09:30:50|S|21|475.955000||
B|MTUS|20260109|09:30:50|S|68|19.150000||
B|NEOG|20260109|09:30:50|S|100|9.945000||
B|ORLY|20260109|09:30:50|S|141|91.830000||
B|RBNE|20260109|09:30:50|S|12|3.730000||
B|RYI|20260109|09:30:50|S|47|27.670000||
B|VTI|20260109|09:30:50|S|1|340.992000||
B|FICO|20260109|09:30:51|S|1|1607.940000||
B|GILD|20260109|09:30:51|S|1|120.200000||
B|HD|20260109|09:30:51|S|100|364.530000||
B|NAIL|20260109|09:30:51|S|100|60.740000||
B|ONDS|20260109|09:30:51|S|1700|13.992000||
B|OPAD|20260109|09:30:51|S|50|2.290000||
B|OPEN|20260109|09:30:51|S|160|7.390000||
B|PPG|20260109|09:30:51|S|4|105.550000||
B|SLV|20260109|09:30:51|S|1900|71.120000||
B|TSLA|20260109|09:30:51|S|10|432.970000||
B|TSLA|20260109|09:30:51|S|10|433.110000||
B|TSLA|20260109|09:30:51|S|12|432.800000||
B|TSLA|20260109|09:30:51|S|100|433.110000||
B|TSLA|20260109|09:30:51|S|125|432.850000||
B|DAN|20260109|09:30:52|S|300|26.820000||
B|NFLX|20260109|09:30:52|S|12|89.410000||
B|PAAS|20260109|09:30:52|S|2|54.160000||
B|SDS|20260109|09:30:52|S|67|66.935000||
B|SNDK|20260109|09:30:52|S|50|335.560000||
B|TLRY|20260109|09:30:52|S|90|9.980000||
B|TSLA|20260109|09:30:52|S|8|432.940000||
B|VAL|20260109|09:30:52|S|1|54.140000||
B|VLY|20260109|09:30:52|S|100|12.360000||
B|GOOG|20260109|09:30:53|S|100|327.420000||
B|MNDY|20260109|09:30:53|S|2|148.750000||
B|OKLO|20260109|09:30:53|S|10|112.310000||
B|OKLO|20260109|09:30:53|S|100|112.310000||
B|SCHP|20260109|09:30:53|S|4|26.524500||
B|SNDK|20260109|09:30:53|S|18|335.310000||
B|SPMO|20260109|09:30:53|S|41|119.270000||
B|TLT|20260109|09:30:53|S|700|87.255000||
B|TSM|20260109|09:30:53|S|10|318.450000||
B|AEVA|20260109|09:30:54|S|600|17.930000||
B|AG|20260109|09:30:54|S|200|18.060000||
B|AMZN|20260109|09:30:54|S|366|244.660000||
B|CAT|20260109|09:30:54|S|100|611.000000||
B|CRML|20260109|09:30:54|S|100|14.630000||
B|ETHA|20260109|09:30:54|S|100|23.335000||
B|MS|20260109|09:30:54|S|8|186.530000||
B|MS|20260109|09:30:54|S|20|186.500000||
B|NB|20260109|09:30:54|S|100|6.560000||
B|NNE|20260109|09:30:54|S|200|34.680000||
B|NVDA|20260109|09:30:54|S|500|184.370000||
B|NVDA|20260109|09:30:54|S|700|184.390000||
B|PAAS|20260109|09:30:54|S|158|53.900000||
B|TSLA|20260109|09:30:54|S|10|432.760000||
B|TSLA|20260109|09:30:54|S|20|432.750000||
B|TSLA|20260109|09:30:54|S|100|432.700000||
B|AAPL|20260109|09:30:55|S|1|259.265000||
B|AMZN|20260109|09:30:55|S|40|244.700000||
B|BKKT|20260109|09:30:55|S|2|17.080000||
B|CRML|20260109|09:30:55|S|100|14.620000||
B|CRML|20260109|09:30:55|S|200|14.620000||
B|DJT|20260109|09:30:55|S|200|14.170000||
B|GM|20260109|09:30:55|S|600|83.450000||
B|META|20260109|09:30:55|S|20|645.965000||
B|MU|20260109|09:30:55|S|2|328.680000||
B|MU|20260109|09:30:55|S|62|328.680000||
B|NOG|20260109|09:30:55|S|500|21.950000||
B|NVDA|20260109|09:30:55|S|250|184.386000||
B|PEBO|20260109|09:30:55|S|2|31.420000||
B|QQQ|20260109|09:30:55|S|400|620.480000||
B|QURE|20260109|09:30:55|S|100|28.390000||
B|TSLA|20260109|09:30:55|S|100|432.750000||
B|TSLA|20260109|09:30:55|S|100|432.750000||
B|AEVA|20260109|09:30:56|S|30|17.975000||
B|AGQ|20260109|09:30:56|S|20|189.700000||
B|AMD|20260109|09:30:56|S|40|206.060000||
B|AMZN|20260109|09:30:56|S|15|244.690000||
B|ANPA|20260109|09:30:56|S|2|49.510000||
B|APLD|20260109|09:30:56|S|2|33.840000||
B|KKR|20260109|09:30:56|S|30|134.490000||
B|M|20260109|09:30:56|S|30|23.940000||
B|PLTR|20260109|09:30:56|S|400|175.920000||
B|SMUP|20260109|09:30:56|S|424|2.040000||
B|SPAI|20260109|09:30:56|S|5|5.600000||
B|TSLA|20260109|09:30:56|S|28|432.770000||
B|BC|20260109|09:30:57|S|8|87.860000||
B|DXYZ|20260109|09:30:57|S|300|27.500000||
B|FLNC|20260109|09:30:57|S|100|22.150000||
B|FLNC|20260109|09:30:57|S|1200|22.100000||
B|IBIT|20260109|09:30:57|S|100|51.340000||
B|INAB|20260109|09:30:57|S|100|2.350000||
B|LTRX|20260109|09:30:57|S|2200|6.390000||
B|META|20260109|09:30:57|S|50|645.860000||
B|SIVR|20260109|09:30:57|S|200|74.680000||
B|SMH|20260109|09:30:57|S|480|380.250000||
B|SPRY|20260109|09:30:57|S|53|12.610000||
B|TSLA|20260109|09:30:57|S|100|432.660000||
B|UUUU|20260109|09:30:57|S|900|19.270000||
B|UUUU|20260109|09:30:57|S|2000|19.270000||
B|AEO|20260109|09:30:58|S|15|28.060000||
B|AEO|20260109|09:30:58|S|23|27.970000||
B|APLD|20260109|09:30:58|S|100|33.860000||
B|APLD|20260109|09:30:58|S|100|33.860000||
B|ASTS|20260109|09:30:58|S|100|90.930000||
B|ASTS|20260109|09:30:58|S|125|90.930000||
B|AVUV|20260109|09:30:58|S|10|107.790000||
B|AXTI|20260109|09:30:58|S|50|22.490000||
B|DNN|20260109|09:30:58|S|1900|3.430000||
B|FLS|20260109|09:30:58|S|100|73.170000||
B|LITE|20260109|09:30:58|S|5|341.450000||
B|NVDA|20260109|09:30:58|S|50|184.445000||
B|OKLO|20260109|09:30:58|S|10|112.200000||
B|OKLO|20260109|09:30:58|S|256|112.290000||
B|PAVS|20260109|09:30:58|S|96|2.900000||
B|QURE|20260109|09:30:58|S|113|28.390000||
B|SHV|20260109|09:30:58|S|30|110.240000||
B|SLV|20260109|09:30:58|S|900|71.120000||
B|SOXL|20260109|09:30:58|S|100|50.505000||
B|STNG|20260109|09:30:58|S|1000|54.734000||
B|TSLA|20260109|09:30:58|S|20|432.650000||
B|TSLA|20260109|09:30:58|S|359|432.730000||
B|TSLL|20260109|09:30:58|S|50|17.575000||
B|UUUU|20260109|09:30:58|S|600|19.320000||
B|APLD|20260109|09:30:59|S|100|33.880000||
B|APLD|20260109|09:30:59|S|100|33.880000||
B|APLD|20260109|09:30:59|S|100|33.890000||
B|MDLZ|20260109|09:30:59|S|420|54.115000||
B|NFLX|20260109|09:30:59|S|100|89.373600||
B|O|20260109|09:30:59|S|67|58.400000||
B|OKLO|20260109|09:30:59|S|100|112.300000||
B|RCAT|20260109|09:30:59|S|400|11.660000||
B|SIDU|20260109|09:30:59|S|100|3.995000||
B|SMH|20260109|09:30:59|S|7|380.570000||
B|TSLA|20260109|09:30:59|S|1|432.710000||
B|TSLA|20260109|09:30:59|S|46|432.770000||
B|AAPL|20260109|09:31:00|S|51|259.210000||
B|AVGO|20260109|09:31:00|S|87|334.348400||
B|CPRI|20260109|09:31:00|S|31|26.270000||
B|CROX|20260109|09:31:00|S|3|87.690000||
B|FIGR|20260109|09:31:00|S|4|58.540000||
B|FLY|20260109|09:31:00|S|250|28.370000||
B|GGG|20260109|09:31:00|S|6|86.150000||
B|HAYW|20260109|09:31:00|S|100|16.200000||
B|INDI|20260109|09:31:00|S|100|3.970000||
B|IWM|20260109|09:31:00|S|59|260.200700||
B|KKR|20260109|09:31:00|S|14|134.490000||
B|MDLZ|20260109|09:31:00|S|182|54.135000||
B|META|20260109|09:31:00|S|30|645.695000||
B|MSTY|20260109|09:31:00|S|100|30.909500||
B|MU|20260109|09:31:00|S|50|328.421800||
B|NVDA|20260109|09:31:00|S|10|184.439100||
B|NVO|20260109|09:31:00|S|8|59.430000||
B|TSLA|20260109|09:31:00|S|3|432.348500||
B|VUZI|20260109|09:31:00|S|400|3.480000||
B|VUZI|20260109|09:31:00|S|1400|3.480000||
B|AAPL|20260109|09:31:01|S|66|259.170000||
B|AMD|20260109|09:31:01|S|100|206.010000||
B|AMD|20260109|09:31:01|S|600|205.960000||
B|ANF|20260109|09:31:01|S|19|132.810000||
B|AZN|20260109|09:31:01|S|17|95.310000||
B|CHYM|20260109|09:31:01|S|19|27.850000||
B|GE|20260109|09:31:01|S|1|316.080000||
B|GOOG|20260109|09:31:01|S|31|327.520000||
B|ISRG|20260109|09:31:01|S|6|588.230000||
B|META|20260109|09:31:01|S|66|645.380000||
B|MSFT|20260109|09:31:01|S|90|475.780000||
B|NEM|20260109|09:31:01|S|10|107.165000||
B|NVDL|20260109|09:31:01|S|29|85.770000||
B|NVDL|20260109|09:31:01|S|200|85.773200||
B|OKLL|20260109|09:31:01|S|63|39.160000||
B|OPAD|20260109|09:31:01|S|3100|2.295000||
B|OPEN|20260109|09:31:01|S|7873|7.465000||
B|OXY|20260109|09:31:01|S|30|43.739000||
B|PLTR|20260109|09:31:01|S|200|175.960000||
B|PLTR|20260109|09:31:01|S|200|175.970000||
B|PLTR|20260109|09:31:01|S|200|176.010000||
B|PLTR|20260109|09:31:01|S|600|176.045000||
B|PPG|20260109|09:31:01|S|4|105.550000||
B|SOXL|20260109|09:31:01|S|600|50.491900||
B|TNA|20260109|09:31:01|S|300|53.450900||
B|TSLA|20260109|09:31:01|S|32|432.249500||
B|TSLA|20260109|09:31:01|S|100|432.196800||
B|TSLA|20260109|09:31:01|S|100|432.300000||
B|TSLA|20260109|09:31:01|S|400|432.306800||
B|TSLA|20260109|09:31:01|S|600|432.420000||
B|VOYA|20260109|09:31:01|S|12|78.725000||
B|XLV|20260109|09:31:01|S|1|158.760000||
B|ZSL|20260109|09:31:01|S|1000|4.134500||
B|AAPL|20260109|09:31:02|S|100|259.190000||
B|ADP|20260109|09:31:02|S|1|265.540000||
B|ANF|20260109|09:31:02|S|114|132.850000||
B|APA|20260109|09:31:02|S|4|25.670000||
B|BE|20260109|09:31:02|S|10|122.330000||
B|BLNE|20260109|09:31:02|S|6|2.240000||
B|BMNR|20260109|09:31:02|S|25|30.790000||
B|CPRI|20260109|09:31:02|S|3|26.392300||
B|DIA|20260109|09:31:02|S|35|493.980000||
B|LTBR|20260109|09:31:02|S|25|17.530000||
B|M|20260109|09:31:02|S|50|23.956700||
B|M|20260109|09:31:02|S|250|23.960000||
B|OKLO|20260109|09:31:02|S|50|112.125000||
B|OXY|20260109|09:31:02|S|3|43.739000||
B|PNR|20260109|09:31:02|S|14|103.680000||
B|SLV|20260109|09:31:02|S|50|71.080000||
B|TECL|20260109|09:31:02|S|15|117.709900||
B|TQQQ|20260109|09:31:02|S|6600|54.167600||
B|ANET|20260109|09:31:03|S|4|122.960000||
B|AVGO|20260109|09:31:03|S|5|334.270000||
B|AVGO|20260109|09:31:03|S|28|334.235000||
B|AXTI|20260109|09:31:03|S|100|22.610000||
B|COHR|20260109|09:31:03|S|1|170.910000||
B|INTC|20260109|09:31:03|S|200|42.035000||
B|IWM|20260109|09:31:03|S|200|260.199400||
B|MMM|20260109|09:31:03|S|12|166.190000||
B|MS|20260109|09:31:03|S|200|186.407500||
B|MSTR|20260109|09:31:03|S|6|165.045000||
B|MU|20260109|09:31:03|S|3|327.750000||
B|MU|20260109|09:31:03|S|20|328.190000||
B|MU|20260109|09:31:03|S|152|328.150000||
B|NVDA|20260109|09:31:03|S|5|184.489000||
B|NVDA|20260109|09:31:03|S|400|184.486900||
B|OKLO|20260109|09:31:03|S|35|112.280000||
B|OKLO|20260109|09:31:03|S|100|112.660000||
B|OKLO|20260109|09:31:03|S|300|112.680000||
B|OKLO|20260109|09:31:03|S|500|112.641500||
B|ORCL|20260109|09:31:03|S|80|189.950000||
B|OSS|20260109|09:31:03|S|300|8.270000||
B|OSS|20260109|09:31:03|S|300|8.280000||
B|PYPL|20260109|09:31:03|S|10|58.760000||
B|RGTI|20260109|09:31:03|S|100|25.380000||
B|RGTI|20260109|09:31:03|S|300|25.388800||
B|SOXL|20260109|09:31:03|S|300|50.443400||
B|TSLA|20260109|09:31:03|S|60|432.180000||
B|TSLA|20260109|09:31:03|S|100|432.170000||
B|TSLA|20260109|09:31:03|S|100|432.174300||
B|TSLA|20260109|09:31:03|S|100|432.184300||
B|WSM|20260109|09:31:03|S|41|201.860000||
B|WYFI|20260109|09:31:03|S|100|17.835100||
B|AMZN|20260109|09:31:04|S|100|244.730000||
B|CBOE|20260109|09:31:04|S|50|261.215000||
B|ETHA|20260109|09:31:04|S|198|23.329400||
B|FND|20260109|09:31:04|S|192|72.640000||
B|GEHC|20260109|09:31:04|S|15|88.270000||
B|GPK|20260109|09:31:04|S|190|16.038100||
B|HWM|20260109|09:31:04|S|14|213.940000||
B|INTC|20260109|09:31:04|S|500|42.007700||
B|INTU|20260109|09:31:04|S|25|650.945000||
B|IWM|20260109|09:31:04|S|75|260.225000||
B|LMB|20260109|09:31:04|S|30|78.550000||
B|MPW|20260109|09:31:04|S|6|5.485000||
B|NBIS|20260109|09:31:04|S|32|97.845000||
B|NVDA|20260109|09:31:04|S|200|184.380000||
B|NVDA|20260109|09:31:04|S|400|184.486700||
B|OKLO|20260109|09:31:04|S|547|112.080000||
B|OSS|20260109|09:31:04|S|1300|8.300000||
B|SANA|20260109|09:31:04|S|100|4.650000||
B|SMCI|20260109|09:31:04|S|3|30.100000||
B|TSLA|20260109|09:31:04|S|3|432.000000||
B|AAPL|20260109|09:31:05|S|100|259.430000||
B|AMD|20260109|09:31:05|S|40|205.430000||
B|AXTI|20260109|09:31:05|S|100|22.770000||
B|AXTI|20260109|09:31:05|S|700|22.750000||
B|GLOB|20260109|09:31:05|S|4|69.760000||
B|IGLD|20260109|09:31:05|S|10|25.770000||
B|IONQ|20260109|09:31:05|S|170|51.280000||
B|IOT|20260109|09:31:05|S|23|33.670000||
B|IWM|20260109|09:31:05|S|32|260.260000||
B|IWM|20260109|09:31:05|S|200|260.259100||
B|MO|20260109|09:31:05|S|50|56.940000||
B|NVDA|20260109|09:31:05|S|11|184.318800||
B|NVDA|20260109|09:31:05|S|50|184.277200||
B|NVDA|20260109|09:31:05|S|50|184.382200||
B|OKLO|20260109|09:31:05|S|41|112.080000||
B|SCHD|20260109|09:31:05|S|2|28.567200||
B|SEDG|20260109|09:31:05|S|100|33.330000||
B|SH|20260109|09:31:05|S|100|35.635000||
B|TSLA|20260109|09:31:05|S|28|431.824600||
B|BMNR|20260109|09:31:06|S|1000|30.789000||
B|BTG|20260109|09:31:06|S|2400|4.515000||
B|CRML|20260109|09:31:06|S|300|14.650000||
B|LEN|20260109|09:31:06|S|10|114.420000||
B|MARA|20260109|09:31:06|S|1|10.444500||
B|MOS|20260109|09:31:06|S|15|27.040000||
B|OKLO|20260109|09:31:06|S|15|111.535000||
B|OKLO|20260109|09:31:06|S|100|111.690000||
B|OKLO|20260109|09:31:06|S|150|111.690000||
B|SIVR|20260109|09:31:06|S|100|74.510000||
B|SLVP|20260109|09:31:06|S|50|36.750000||
B|SNDK|20260109|09:31:06|S|600|335.780000||
B|TPR|20260109|09:31:06|S|19|135.178300||
B|TQQQ|20260109|09:31:06|S|1|54.135000||
B|TQQQ|20260109|09:31:06|S|10|54.108500||
B|TQQQ|20260109|09:31:06|S|100|54.127300||
B|TSM|20260109|09:31:06|S|100|318.568700||
B|AEM|20260109|09:31:07|S|7|187.717000||
B|AEM|20260109|09:31:07|S|7|187.746500||
B|APLD|20260109|09:31:07|S|40|33.445000||
B|AVGO|20260109|09:31:07|S|100|334.350000||
B|CAT|20260109|09:31:07|S|3|610.960000||
B|ENPH|20260109|09:31:07|S|200|36.160000||
B|GOOS|20260109|09:31:07|S|1900|13.680000||
B|LCID|20260109|09:31:07|S|218|11.440000||
B|LITE|20260109|09:31:07|S|118|341.550000||
B|NFLX|20260109|09:31:07|S|100|89.380000||
B|NVDA|20260109|09:31:07|S|100|184.292000||
B|OKLO|20260109|09:31:07|S|300|111.400000||
B|OPEN|20260109|09:31:07|S|25|7.487000||
B|OPEN|20260109|09:31:07|S|75|7.484500||
B|OPEN|20260109|09:31:07|S|900|7.473100||
B|PLTR|20260109|09:31:07|S|100|175.620000||
B|PLTR|20260109|09:31:07|S|200|175.640000||
B|PRKS|20260109|09:31:07|S|12|37.270000||
B|SLVP|20260109|09:31:07|S|200|36.490000||
B|TQQQ|20260109|09:31:07|S|91|54.087300||
B|TSLA|20260109|09:31:07|S|10|431.450000||
B|TSLA|20260109|09:31:07|S|160|431.410000||
B|URA|20260109|09:31:07|S|8|51.780000||
B|AAPU|20260109|09:31:08|S|100|30.490000||
B|BK|20260109|09:31:08|S|100|120.590000||
B|FLNC|20260109|09:31:08|S|286|22.180000||
B|IMRX|20260109|09:31:08|S|183|4.475000||
B|IONQ|20260109|09:31:08|S|200|51.200000||
B|IONQ|20260109|09:31:08|S|200|51.200000||
B|NVDA|20260109|09:31:08|S|21|184.241400||
B|OKLO|20260109|09:31:08|S|100|111.640000||
B|OPEN|20260109|09:31:08|S|250|7.429200||
B|PSLV|20260109|09:31:08|S|16|26.058800||
B|SPRY|20260109|09:31:08|S|175|12.610000||
B|AIBU|20260109|09:31:09|S|4|50.600000||
B|AMZN|20260109|09:31:09|S|4|244.385000||
B|BHP|20260109|09:31:09|S|198|61.880000||
B|CLSK|20260109|09:31:09|S|200|12.070000||
B|CMBT|20260109|09:31:09|S|4300|11.240000||
B|COMP|20260109|09:31:09|S|568|12.980000||
B|GP|20260109|09:31:09|S|400|1.480000||
B|GP|20260109|09:31:09|S|500|1.490000||
B|GSIT|20260109|09:31:09|S|200|8.040000||
B|IHRT|20260109|09:31:09|S|100|3.680000||
B|NB|20260109|09:31:09|S|2839|6.566000||
B|NNE|20260109|09:31:09|S|150|34.490000||
B|NVDA|20260109|09:31:09|S|43|184.265000||
B|NVDA|20260109|09:31:09|S|200|184.250000||
B|OKLO|20260109|09:31:09|S|100|111.640000||
B|ORCL|20260109|09:31:09|S|5|189.730000||
B|RBRK|20260109|09:31:09|S|180|72.275000||
B|RDW|20260109|09:31:09|S|10|10.520000||
B|RDW|20260109|09:31:09|S|50|10.520000||
B|RDW|20260109|09:31:09|S|50|10.520000||
B|ROAD|20260109|09:31:09|S|108|115.020000||
B|SMH|20260109|09:31:09|S|2|380.310000||
B|SMUP|20260109|09:31:09|S|1000|2.035000||
B|UNG|20260109|09:31:09|S|100|11.050000||
B|VNM|20260109|09:31:09|S|35|19.260000||
B|APLD|20260109|09:31:10|S|80|33.497600||
B|ARKX|20260109|09:31:10|S|20|32.990000||
B|ATEC|20260109|09:31:10|S|45|22.690000||
B|BETR|20260109|09:31:10|S|69|40.370000||
B|BMNR|20260109|09:31:10|S|22|30.850000||
B|BMNR|20260109|09:31:10|S|100|30.850000||
B|GOOGL|20260109|09:31:10|S|7|326.920000||
B|HIG|20260109|09:31:10|S|8|138.210000||
B|HTHT|20260109|09:31:10|S|44|51.040000||
B|INTC|20260109|09:31:10|S|1000|42.040000||
B|KIE|20260109|09:31:10|S|55|60.490000||
B|MUU|20260109|09:31:10|S|18|129.980000||
B|NESR|20260109|09:31:10|S|38|17.750000||
B|NUKZ|20260109|09:31:10|S|200|69.080000||
B|OKLO|20260109|09:31:10|S|50|111.850000||
B|OKLS|20260109|09:31:10|S|286|7.160000||
B|OPEN|20260109|09:31:10|S|100|7.449000||
B|ORCL|20260109|09:31:10|S|40|189.950000||
B|ORCL|20260109|09:31:10|S|80|189.960000||
B|ORCL|20260109|09:31:10|S|400|189.950000||
B|TMF|20260109|09:31:10|S|100|37.265000||
B|TTWO|20260109|09:31:10|S|5|253.310000||
B|TUYA|20260109|09:31:10|S|200|2.230000||
B|TUYA|20260109|09:31:10|S|1800|2.230000||
B|ADI|20260109|09:31:11|S|1|299.600000||
B|AMD|20260109|09:31:11|S|50|205.280000||
B|AVGO|20260109|09:31:11|S|32|334.645000||
B|CW|20260109|09:31:11|S|1|584.762000||
B|FLNC|20260109|09:31:11|S|501|22.284300||
B|HOOD|20260109|09:31:11|S|7|116.710000||
B|INSM|20260109|09:31:11|S|600|182.630000||
B|META|20260109|09:31:11|S|50|645.840000||
B|NFLX|20260109|09:31:11|S|100|89.290000||
B|NKE|20260109|09:31:11|S|100|65.410000||
B|NKE|20260109|09:31:11|S|150|65.380000||
B|OPEN|20260109|09:31:11|S|300|7.495000||
B|OXY|20260109|09:31:11|S|17|43.747200||
B|PLTR|20260109|09:31:11|S|200|175.565000||
B|PLTR|20260109|09:31:11|S|540|175.550000||
B|PSO|20260109|09:31:11|S|150|14.190000||
B|RBRK|20260109|09:31:11|S|60|72.280000||
B|RCAT|20260109|09:31:11|S|300|11.720000||
B|RDW|20260109|09:31:11|S|1|10.490000||
B|RKLB|20260109|09:31:11|S|100|83.610000||
B|RTX|20260109|09:31:11|S|11|186.630000||
B|TSLA|20260109|09:31:11|S|50|431.250000||
B|VNET|20260109|09:31:11|S|50|10.840000||
B|AIRE|20260109|09:31:12|S|4|0.505500||
B|ARRY|20260109|09:31:12|S|255|9.289000||
B|AVGO|20260109|09:31:12|S|1|334.645000||
B|CNM|20260109|09:31:12|S|20|55.820000||
B|GME|20260109|09:31:12|S|1|21.250000||
B|GP|20260109|09:31:12|S|100|1.530000||
B|MS|20260109|09:31:12|S|200|186.367700||
B|OKLL|20260109|09:31:12|S|120|38.745000||
B|PHM|20260109|09:31:12|S|50|127.720000||
B|PSLV|20260109|09:31:12|S|117|26.058800||
B|ROKU|20260109|09:31:12|S|2|113.365000||
B|SMR|20260109|09:31:12|S|1|21.388000||
B|SOXL|20260109|09:31:12|S|1900|50.420000||
B|TSLA|20260109|09:31:12|S|40|431.260000||
B|TSLA|20260109|09:31:12|S|80|431.280000||
B|TSLQ|20260109|09:31:12|S|500|19.575000||
B|VOO|20260109|09:31:12|S|6|635.222000||
B|AAPU|20260109|09:31:13|S|75|30.570000||
B|AEVA|20260109|09:31:13|S|35|17.860000||
B|APLD|20260109|09:31:13|S|1|33.535000||
B|BORR|20260109|09:31:13|S|99|4.378800||
B|GHRS|20260109|09:31:13|S|20|15.760000||
B|HLNE|20260109|09:31:13|S|10|147.070000||
B|IONQ|20260109|09:31:13|S|2|51.255000||
B|NVDA|20260109|09:31:13|S|100|184.195000||
B|QQQM|20260109|09:31:13|S|1|255.395000||
B|RKLB|20260109|09:31:13|S|100|83.540000||
B|SATS|20260109|09:31:13|S|2|119.520000||
B|SNDK|20260109|09:31:13|S|93|336.420000||
B|SNDK|20260109|09:31:13|S|100|335.740000||
B|SNDK|20260109|09:31:13|S|1400|335.930000||
B|UEC|20260109|09:31:13|S|150|15.248300||
B|ASML|20260109|09:31:14|S|15|1222.445000||
B|AVGO|20260109|09:31:14|S|1|335.175600||
B|BE|20260109|09:31:14|S|10|122.530000||
B|BTU|20260109|09:31:14|S|45|33.400000||
B|BTU|20260109|09:31:14|S|80|33.400000||
B|CRML|20260109|09:31:14|S|100|14.710000||
B|CSCO|20260109|09:31:14|S|100|73.720000||
B|CSIQ|20260109|09:31:14|S|1600|19.798700||
B|CVX|20260109|09:31:14|S|15|160.485000||
B|DKNG|20260109|09:31:14|S|20|36.660000||
B|MFIG|20260109|09:31:14|S|25|20.260000||
B|MSFT|20260109|09:31:14|S|17|475.110000||
B|QQQ|20260109|09:31:14|S|5|620.370000||
B|QQQM|20260109|09:31:14|S|41|255.414500||
B|QURE|20260109|09:31:14|S|200|28.490000||
B|SMR|20260109|09:31:14|S|10|21.259700||
B|TSLA|20260109|09:31:14|S|3|430.860000||
B|TSLA|20260109|09:31:14|S|13|430.930000||
B|TSLA|20260109|09:31:14|S|17|430.870000||
B|UBER|20260109|09:31:14|S|240|86.870000||
B|AAPL|20260109|09:31:15|S|2|259.852200||
B|AEO|20260109|09:31:15|S|38|28.130000||
B|APLD|20260109|09:31:15|S|30|33.380000||
B|BITO|20260109|09:31:15|S|2|12.540000||
B|COHR|20260109|09:31:15|S|5|171.250000||
B|COHR|20260109|09:31:15|S|16|171.150000||
B|CRML|20260109|09:31:15|S|20|14.710000||
B|M|20260109|09:31:15|S|125|23.988300||
B|NFLX|20260109|09:31:15|S|100|89.325000||
B|NVDA|20260109|09:31:15|S|35|184.110900||
B|RIVN|20260109|09:31:15|S|109|20.095000||
B|RXRX|20260109|09:31:15|S|5|4.807300||
B|TSLA|20260109|09:31:15|S|100|430.895200||
B|ANF|20260109|09:31:16|S|10|132.860000||
B|DIA|20260109|09:31:16|S|10|494.018800||
B|FLY|20260109|09:31:16|S|100|28.370000||
B|GP|20260109|09:31:16|S|128|1.520000||
B|IBN|20260109|09:31:16|S|19|30.888800||
B|INTC|20260109|09:31:16|S|843|42.165000||
B|IWM|20260109|09:31:16|S|50|260.370900||
B|KYIV|20260109|09:31:16|S|500|12.380000||
B|MS|20260109|09:31:16|S|200|186.475000||
B|NVDA|20260109|09:31:16|S|100|184.268800||
B|SIDU|20260109|09:31:16|S|100|3.985000||
B|TMF|20260109|09:31:16|S|100|37.255000||
B|TMF|20260109|09:31:16|S|100|37.260000||
B|TSLA|20260109|09:31:16|S|1|431.250000||
B|TSLA|20260109|09:31:16|S|3|431.050000||
B|AAPL|20260109|09:31:17|S|18|259.945000||
B|BITF|20260109|09:31:17|S|810|2.900000||
B|CSIQ|20260109|09:31:17|S|150|19.799100||
B|CSIQ|20260109|09:31:17|S|150|19.800000||
B|FLNC|20260109|09:31:17|S|42|22.285600||
B|GEO|20260109|09:31:17|S|150|16.900000||
B|GRID|20260109|09:31:17|S|39|155.110000||
B|IONQ|20260109|09:31:17|S|100|51.130000||
B|KRMN|20260109|09:31:17|S|10|103.740000||
B|NVDA|20260109|09:31:17|S|300|184.270000||
B|OKLO|20260109|09:31:17|S|50|112.200000||
B|SEDG|20260109|09:31:17|S|100|33.439500||
B|SMR|20260109|09:31:17|S|7|21.375000||
B|SNDK|20260109|09:31:17|S|10|335.940000||
B|SNDK|20260109|09:31:17|S|100|336.240000||
B|TQQQ|20260109|09:31:17|S|25|54.200000||
B|TSLA|20260109|09:31:17|S|40|431.190000||
B|UUUU|20260109|09:31:17|S|100|19.290000||
B|VALE|20260109|09:31:17|S|70|13.917500||
B|AMZN|20260109|09:31:18|S|83|244.588000||
B|ASTS|20260109|09:31:18|S|100|90.910000||
B|BRK/B|20260109|09:31:18|S|221|498.620000||
B|BRK/B|20260109|09:31:18|S|1500|498.520000||
B|CCCX|20260109|09:31:18|S|20|19.570000||
B|CTKB|20260109|09:31:18|S|1000|5.500000||
B|HRL|20260109|09:31:18|S|33|22.990000||
B|IMSR|20260109|09:31:18|S|94|9.240000||
B|IMSR|20260109|09:31:18|S|400|9.230000||
B|INDA|20260109|09:31:18|S|25|53.265000||
B|MLTX|20260109|09:31:18|S|100|15.890000||
B|OKLO|20260109|09:31:18|S|23|112.300000||
B|OWLT|20260109|09:31:18|S|265|15.940000||
B|SIFY|20260109|09:31:18|S|31|14.510000||
B|SMR|20260109|09:31:18|S|1|21.375000||
B|SMR|20260109|09:31:18|S|115|21.395000||
B|TQQQ|20260109|09:31:18|S|53|54.217300||
B|TSLA|20260109|09:31:18|S|10|431.070000||
B|TSLA|20260109|09:31:18|S|10|431.073100||
B|XOP|20260109|09:31:18|S|50|129.350000||
B|AEVA|20260109|09:31:19|S|100|17.880000||
B|APLD|20260109|09:31:19|S|100|33.330000||
B|APLD|20260109|09:31:19|S|150|33.355000||
B|AVGO|20260109|09:31:19|S|5|334.485000||
B|AXTI|20260109|09:31:19|S|1|23.237300||
B|BHP|20260109|09:31:19|S|1|61.870000||
B|BRK/B|20260109|09:31:19|S|1|498.580000||
B|CTSH|20260109|09:31:19|S|89|86.000000||
B|CTSH|20260109|09:31:19|S|143|85.970000||
B|DHI|20260109|09:31:19|S|6|152.580000||
B|NOC|20260109|09:31:19|S|3|596.810000||
B|PAVS|20260109|09:31:19|S|20|2.815000||
B|QDTE|20260109|09:31:19|S|39|30.970000||
B|SERV|20260109|09:31:19|S|150|14.980000||
B|SILA|20260109|09:31:19|S|32|23.540000||
B|TSLA|20260109|09:31:19|S|10|431.080000||
B|TSLA|20260109|09:31:19|S|20|431.080000||
B|TSLQ|20260109|09:31:19|S|100|19.609700||
B|TSM|20260109|09:31:19|S|100|318.690000||
B|UNH|20260109|09:31:19|S|3|348.080000||
B|AMD|20260109|09:31:20|S|50|205.370000||
B|AMLP|20260109|09:31:20|S|50|47.860000||
B|ANET|20260109|09:31:20|S|8|122.890000||
B|ARCC|20260109|09:31:20|S|100|20.885000||
B|CRML|20260109|09:31:20|S|194|14.655000||
B|ELAN|20260109|09:31:20|S|213|23.450000||
B|EPAM|20260109|09:31:20|S|24|220.990000||
B|GIS|20260109|09:31:20|S|5|43.570000||
B|LITE|20260109|09:31:20|S|10|340.880000||
B|OKLO|20260109|09:31:20|S|100|112.310000||
B|OPAD|20260109|09:31:20|S|620|2.230000||
B|PAVS|20260109|09:31:20|S|25|2.820000||
B|RGC|20260109|09:31:20|S|27|37.045000||
B|SMYY|20260109|09:31:20|S|1|13.050000||
B|SNDK|20260109|09:31:20|S|50|335.830000||
B|STX|20260109|09:31:20|S|100|285.710000||
B|T|20260109|09:31:20|S|3|24.270700||
B|TSLA|20260109|09:31:20|S|1|430.950000||
B|TSLA|20260109|09:31:20|S|70|431.036300||
B|VOO|20260109|09:31:20|S|1|635.317100||
B|ADBE|20260109|09:31:21|S|25|332.060000||
B|ADBE|20260109|09:31:21|S|52|332.010000||
B|ALK|20260109|09:31:21|S|165|49.680000||
B|APH|20260109|09:31:21|S|9|136.220000||
B|ASHR|20260109|09:31:21|S|300|33.905000||
B|AVGO|20260109|09:31:21|S|1|334.495000||
B|AXON|20260109|09:31:21|S|2|620.930000||
B|CCCX|20260109|09:31:21|S|200|19.660000||
B|INSM|20260109|09:31:21|S|4|183.300000||
B|LEN|20260109|09:31:21|S|124|114.860000||
B|LEN|20260109|09:31:21|S|506|114.852200||
B|LLY|20260109|09:31:21|S|1|1095.796500||
B|LLY|20260109|09:31:21|S|24|1095.340000||
B|MGM|20260109|09:31:21|S|30|35.670000||
B|NVO|20260109|09:31:21|S|30|59.567200||
B|OKLO|20260109|09:31:21|S|50|112.190000||
B|ON|20260109|09:31:21|S|10|61.240000||
B|SPRY|20260109|09:31:21|S|175|12.750000||
B|TSLA|20260109|09:31:21|S|20|430.900000||
B|VNET|20260109|09:31:21|S|100|10.880000||
B|VNET|20260109|09:31:21|S|1645|10.887800||
B|VTI|20260109|09:31:21|S|15|341.020000||
B|WGS|20260109|09:31:21|S|2|139.461000||
B|ABAT|20260109|09:31:22|S|1630|4.699100||
B|ADBE|20260109|09:31:22|S|25|332.280000||
B|AG|20260109|09:31:22|S|100|18.070000||
B|AMBA|20260109|09:31:22|S|10|71.060000||
B|CAT|20260109|09:31:22|S|8|610.800000||
B|COHR|20260109|09:31:22|S|10|171.130000||
B|COHR|20260109|09:31:22|S|30|171.130000||
B|LABX|20260109|09:31:22|S|200|13.340000||
B|LABX|20260109|09:31:22|S|200|13.340000||
B|LITE|20260109|09:31:22|S|5|339.060000||
B|OKLO|20260109|09:31:22|S|1|112.330000||
B|OKLO|20260109|09:31:22|S|50|112.140000||
B|OKLO|20260109|09:31:22|S|50|112.290000||
B|OSCR|20260109|09:31:22|S|7303|18.005000||
B|PASW|20260109|09:31:22|S|100|0.646800||
B|PHM|20260109|09:31:22|S|5|127.720000||
B|SMR|20260109|09:31:22|S|1|21.140000||
B|SMR|20260109|09:31:22|S|3|21.170000||
B|SMR|20260109|09:31:22|S|7|21.170000||
B|TLRY|20260109|09:31:22|S|10|9.818500||
B|TQQQ|20260109|09:31:22|S|8|54.139300||
B|UPRO|20260109|09:31:22|S|594|119.988900||
B|VNET|20260109|09:31:22|S|50|10.891500||
B|XLP|20260109|09:31:22|S|100|78.672700||
B|AEVA|20260109|09:31:23|S|150|17.940000||
B|AEVA|20260109|09:31:23|S|250|17.890000||
B|AMD|20260109|09:31:23|S|13|205.450000||
B|BMNU|20260109|09:31:23|S|10|5.880000||
B|DHI|20260109|09:31:23|S|8|152.010000||
B|EOLS|20260109|09:31:23|S|1|5.675000||
B|GILD|20260109|09:31:23|S|10|120.250000||
B|HOOD|20260109|09:31:23|S|30|116.620000||
B|INTC|20260109|09:31:23|S|741|42.190000||
B|LIN|20260109|09:31:23|S|4|438.550000||
B|LTBR|20260109|09:31:23|S|200|17.590000||
B|LTBR|20260109|09:31:23|S|300|17.590000||
B|MSFT|20260109|09:31:23|S|1|475.250000||
B|NBY|20260109|09:31:23|S|120|9.795000||
B|NFLX|20260109|09:31:23|S|100|89.315000||
B|OKLO|20260109|09:31:23|S|2|112.130000||
B|OKLO|20260109|09:31:23|S|15|112.280000||
B|QLD|20260109|09:31:23|S|6|71.699300||
B|RKLB|20260109|09:31:23|S|50|83.465000||
B|SEDG|20260109|09:31:23|S|100|33.350000||
B|SMR|20260109|09:31:23|S|1|21.155000||
B|SMR|20260109|09:31:23|S|1|21.160000||
B|TQQQ|20260109|09:31:23|S|20|54.139300||
B|TSLA|20260109|09:31:23|S|350|431.376600||
B|VNET|20260109|09:31:23|S|340|10.896200||
B|ARKK|20260109|09:31:24|S|50|81.110000||
B|BAX|20260109|09:31:24|S|100|21.030000||
B|DJT|20260109|09:31:24|S|50|14.233800||
B|GE|20260109|09:31:24|S|1|316.075000||
B|LAC|20260109|09:31:24|S|200|5.585000||
B|MSFT|20260109|09:31:24|S|1|475.260000||
B|NVDA|20260109|09:31:24|S|200|184.170000||
B|OPEN|20260109|09:31:24|S|400|7.459300||
B|PAVS|20260109|09:31:24|S|100|2.790000||
B|RIOT|20260109|09:31:24|S|200|15.450000||
B|TIGR|20260109|09:31:24|S|110|9.990000||
B|TSLA|20260109|09:31:24|S|3|431.320000||
B|AEVA|20260109|09:31:25|S|30|17.770000||
B|AEVA|20260109|09:31:25|S|100|17.870000||
B|AMZN|20260109|09:31:25|S|65|244.300000||
B|BLDR|20260109|09:31:25|S|1|116.400000||
B|ERAS|20260109|09:31:25|S|100|5.755000||
B|KC|20260109|09:31:25|S|100|11.100000||
B|O|20260109|09:31:25|S|200|58.460000||
B|OKLL|20260109|09:31:25|S|100|38.920000||
B|OPEN|20260109|09:31:25|S|100|7.475000||
B|RGTI|20260109|09:31:25|S|100|25.388800||
B|RL|20260109|09:31:25|S|80|370.850000||
B|RZLV|20260109|09:31:25|S|600|3.918800||
B|RZLV|20260109|09:31:25|S|700|3.910000||
B|RZLV|20260109|09:31:25|S|900|3.910000||
B|RZLV|20260109|09:31:25|S|1200|3.920000||
B|SEDG|20260109|09:31:25|S|8|33.360000||
B|SMH|20260109|09:31:25|S|4|380.440000||
B|SPRY|20260109|09:31:25|S|50|12.750000||
B|TZA|20260109|09:31:25|S|15|6.355000||
B|ULTA|20260109|09:31:25|S|1|662.220000||
B|AAPL|20260109|09:31:26|S|60|259.720000||
B|AEVA|20260109|09:31:26|S|150|17.870000||
B|AEVA|20260109|09:31:26|S|200|17.930000||
B|AEVA|20260109|09:31:26|S|571|17.880000||
B|AMD|20260109|09:31:26|S|100|205.460000||
B|BTU|20260109|09:31:26|S|20|33.390000||
B|BTU|20260109|09:31:26|S|50|33.380000||
B|CRON|20260109|09:31:26|S|100|2.740000||
B|CRON|20260109|09:31:26|S|100|2.750000||
B|CRON|20260109|09:31:26|S|100|2.750000||
B|EUM|20260109|09:31:26|S|455|19.348500||
B|IBIO|20260109|09:31:26|S|1383|2.628000||
B|INTC|20260109|09:31:26|S|541|42.219100||
B|IONQ|20260109|09:31:26|S|34|50.990000||
B|IONQ|20260109|09:31:26|S|500|50.990000||
B|KRMN|20260109|09:31:26|S|12|104.620000||
B|LOGI|20260109|09:31:26|S|326|96.850000||
B|MCD|20260109|09:31:26|S|354|308.630000||
B|OKLL|20260109|09:31:26|S|30|38.495000||
B|RKLB|20260109|09:31:26|S|50|83.255000||
B|SMR|20260109|09:31:26|S|5|21.135000||
B|SMR|20260109|09:31:26|S|10|21.110000||
B|SNDK|20260109|09:31:26|S|100|335.160000||
B|TIGR|20260109|09:31:26|S|304|9.975000||
B|TREX|20260109|09:31:26|S|282|40.010000||
B|TSLA|20260109|09:31:26|S|10|431.440000||
B|TSLA|20260109|09:31:26|S|50|431.410000||
B|TSLA|20260109|09:31:26|S|100|431.410000||
B|TSLA|20260109|09:31:26|S|109|431.440000||
B|UNH|20260109|09:31:26|S|100|348.531200||
B|VGT|20260109|09:31:26|S|1|754.700000||
B|AEVA|20260109|09:31:27|S|20|17.930000||
B|AMD|20260109|09:31:27|S|300|205.455000||
B|INCY|20260109|09:31:27|S|10|106.540000||
B|NFLX|20260109|09:31:27|S|1|89.260000||
B|NVA|20260109|09:31:27|S|100|7.530000||
B|NVD|20260109|09:31:27|S|200|7.339300||
B|OKLO|20260109|09:31:27|S|45|111.480000||
B|OKLO|20260109|09:31:27|S|100|111.340000||
B|OPEN|20260109|09:31:27|S|2199|7.450000||
B|ORCL|20260109|09:31:27|S|50|189.250000||
B|PLTR|20260109|09:31:27|S|150|175.675000||
B|QQQ|20260109|09:31:27|S|1|620.255000||
B|RENX|20260109|09:31:27|S|100|0.254600||
B|SMR|20260109|09:31:27|S|10|21.090000||
B|SMR|20260109|09:31:27|S|100|21.150000||
B|ZBIO|20260109|09:31:27|S|75|16.720000||
B|COPX|20260109|09:31:28|S|11|76.875000||
B|KTOS|20260109|09:31:28|S|116|105.565000||
B|MS|20260109|09:31:28|S|100|186.015400||
B|NVDA|20260109|09:31:28|S|30|183.960000||
B|NVDL|20260109|09:31:28|S|20|85.370000||
B|OKLO|20260109|09:31:28|S|43|111.350000||
B|OUST|20260109|09:31:28|S|20|28.300000||
B|PAAS|20260109|09:31:28|S|4|53.720000||
B|PGY|20260109|09:31:28|S|400|25.520000||
B|PPA|20260109|09:31:28|S|6|168.452400||
B|RIVN|20260109|09:31:28|S|300|20.130000||
B|RIVN|20260109|09:31:28|S|330|20.130000||
B|ROKU|20260109|09:31:28|S|1|112.700000||
B|RXRX|20260109|09:31:28|S|500|4.805000||
B|RZLV|20260109|09:31:28|S|23|3.935000||
B|SHOP|20260109|09:31:28|S|10|167.860000||
B|SMR|20260109|09:31:28|S|20|21.160000||
B|TQQQ|20260109|09:31:28|S|50|54.079300||
B|TSLA|20260109|09:31:28|S|10|431.560000||
B|ZETA|20260109|09:31:28|S|743|23.960000||
B|ZETA|20260109|09:31:28|S|1000|23.970000||
B|ZM|20260109|09:31:28|S|200|86.275000||
B|AAPL|20260109|09:31:29|S|4|259.730000||
B|AEM|20260109|09:31:29|S|5|187.840000||
B|COHR|20260109|09:31:29|S|25|171.940000||
B|CRDO|20260109|09:31:29|S|30|144.210000||
B|GOOG|20260109|09:31:29|S|71|327.300000||
B|GP|20260109|09:31:29|S|50|1.530000||
B|NBIS|20260109|09:31:29|S|5|97.550000||
B|NBIS|20260109|09:31:29|S|100|97.560000||
B|NNE|20260109|09:31:29|S|100|34.460000||
B|NVDA|20260109|09:31:29|S|28|183.948200||
B|OKLO|20260109|09:31:29|S|477|111.500000||
B|PEP|20260109|09:31:29|S|360|139.850000||
B|RKLB|20260109|09:31:29|S|50|83.255000||
B|SATS|20260109|09:31:29|S|10|119.520000||
B|TQQQ|20260109|09:31:29|S|100|54.077300||
B|WDC|20260109|09:31:29|S|6|189.210000||
B|WDC|20260109|09:31:29|S|50|189.210000||
B|APLD|20260109|09:31:30|S|30|32.885000||
B|CMG|20260109|09:31:30|S|619|39.530000||
B|CRK|20260109|09:31:30|S|115|21.610000||
B|INTC|20260109|09:31:30|S|100|42.340000||
B|INTC|20260109|09:31:30|S|400|42.320000||
B|KALV|20260109|09:31:30|S|100|18.630000||
B|LITE|20260109|09:31:30|S|244|338.990000||
B|MOH|20260109|09:31:30|S|50|184.540000||
B|MU|20260109|09:31:30|S|2|328.190000||
B|NFLX|20260109|09:31:30|S|30|89.195000||
B|PHM|20260109|09:31:30|S|1|128.280800||
B|QUBT|20260109|09:31:30|S|100|12.028800||
B|RBLX|20260109|09:31:30|S|200|73.225000||
B|SIVR|20260109|09:31:30|S|100|74.600000||
B|SMR|20260109|09:31:30|S|3|21.080000||
B|SWKS|20260109|09:31:30|S|8|61.250000||
B|XHB|20260109|09:31:30|S|400|110.600000||
B|AFRM|20260109|09:31:31|S|200|82.700000||
B|AFRM|20260109|09:31:31|S|200|82.720000||
B|CETX|20260109|09:31:31|S|13|3.725000||
B|ERAS|20260109|09:31:31|S|100|5.805000||
B|GOOGL|20260109|09:31:31|S|1|326.570000||
B|GTX|20260109|09:31:31|S|30|18.240000||
B|GTX|20260109|09:31:31|S|31|18.240000||
B|HP|20260109|09:31:31|S|172|32.030000||
B|INTC|20260109|09:31:31|S|200|42.320000||
B|NAIL|20260109|09:31:31|S|73|61.480000||
B|OKLO|20260109|09:31:31|S|100|111.970000||
B|OKLO|20260109|09:31:31|S|200|112.120000||
B|OKLO|20260109|09:31:31|S|936|112.160000||
B|OPEN|20260109|09:31:31|S|50|7.455000||
B|RKLB|20260109|09:31:31|S|120|83.160500||
B|SEDG|20260109|09:31:31|S|100|33.200000||
B|TQQQ|20260109|09:31:31|S|50|54.099300||
B|TSLA|20260109|09:31:31|S|20|430.980000||
B|TSM|20260109|09:31:31|S|5|319.040000||
B|UBER|20260109|09:31:31|S|100|86.778000||
B|VMC|20260109|09:31:31|S|100|302.670000||
B|AMKR|20260109|09:31:32|S|2|51.110000||
B|GTX|20260109|09:31:32|S|250|18.225000||
B|HRI|20260109|09:31:32|S|40|171.750000||
B|IEF|20260109|09:31:32|S|398|96.145000||
B|MLI|20260109|09:31:32|S|40|122.840000||
B|NFLX|20260109|09:31:32|S|100|89.139300||
B|OKLO|20260109|09:31:32|S|50|112.480000||
B|PSTG|20260109|09:31:32|S|1|65.900000||
B|RIVN|20260109|09:31:32|S|100|20.100000||
B|RIVN|20260109|09:31:32|S|2000|20.140000||
B|RXRX|20260109|09:31:32|S|29|4.799900||
B|TDW|20260109|09:31:32|S|100|57.650000||
B|TLT|20260109|09:31:32|S|750|87.245000||
B|TSLA|20260109|09:31:32|S|18|431.140000||
B|AAPL|20260109|09:31:33|S|27|259.730000||
B|AMZN|20260109|09:31:33|S|128|244.326600||
B|APVO|20260109|09:31:33|S|150|9.700000||
B|BYND|20260109|09:31:33|S|400|1.045000||
B|IONQ|20260109|09:31:33|S|200|50.990000||
B|NFLX|20260109|09:31:33|S|50|89.129300||
B|NVDA|20260109|09:31:33|S|150|184.220000||
B|OKLL|20260109|09:31:33|S|10|38.880000||
B|OKLO|20260109|09:31:33|S|693|112.190000||
B|OSCR|20260109|09:31:33|S|1136|18.092900||
B|PANW|20260109|09:31:33|S|1|191.380000||
B|SATS|20260109|09:31:33|S|4|119.340000||
B|Z|20260109|09:31:33|S|11|71.470000||
B|ARDX|20260109|09:31:34|S|52|7.539100||
B|ARDX|20260109|09:31:34|S|340|7.540000||
B|FND|20260109|09:31:34|S|1308|72.730000||
B|GOOS|20260109|09:31:34|S|1500|13.720000||
B|IMSR|20260109|09:31:34|S|55|9.400000||
B|INTC|20260109|09:31:34|S|50|42.360000||
B|IONQ|20260109|09:31:34|S|1|50.990000||
B|IWM|20260109|09:31:34|S|30|260.410900||
B|KSS|20260109|09:31:34|S|296|22.220000||
B|KSS|20260109|09:31:34|S|898|22.254300||
B|KSS|20260109|09:31:34|S|1204|22.260000||
B|SNDK|20260109|09:31:34|S|50|335.350000||
B|TOST|20260109|09:31:34|S|11|36.577800||
B|TSLA|20260109|09:31:34|S|10|431.030000||
B|TSLA|20260109|09:31:34|S|15|431.020000||
B|UNH|20260109|09:31:34|S|30|348.900000||
B|ZETA|20260109|09:31:34|S|100|23.980000||
B|AIT|20260109|09:31:35|S|9|269.940000||
B|AIT|20260109|09:31:35|S|10|269.940000||
B|APP|20260109|09:31:35|S|2|613.890000||
B|AVGO|20260109|09:31:35|S|700|333.900000||
B|AZI|20260109|09:31:35|S|100|3.330000||
B|BITO|20260109|09:31:35|S|1|12.540000||
B|COP|20260109|09:31:35|S|11|99.596000||
B|ESLT|20260109|09:31:35|S|2|669.960000||
B|GLD|20260109|09:31:35|S|10|412.580000||
B|GRBK|20260109|09:31:35|S|1|69.990000||
B|HOOD|20260109|09:31:35|S|200|116.570000||
B|IONQ|20260109|09:31:35|S|200|50.990000||
B|LGIH|20260109|09:31:35|S|100|49.940000||
B|NOC|20260109|09:31:35|S|1|596.790000||
B|RVMD|20260109|09:31:35|S|100|119.360000||
B|RVMD|20260109|09:31:35|S|300|119.480000||
B|S|20260109|09:31:35|S|31|15.477000||
B|TSLA|20260109|09:31:35|S|400|431.167700||
B|UNH|20260109|09:31:35|S|2|348.880000||
B|USAR|20260109|09:31:35|S|20|17.560000||
B|AEO|20260109|09:31:36|S|110|28.130000||
B|AMPX|20260109|09:31:36|S|50|9.470000||
B|AMZN|20260109|09:31:36|S|100|244.466900||
B|CCJ|20260109|09:31:36|S|246|110.860000||
B|COHR|20260109|09:31:36|E|400|172.360800||
B|CVX|20260109|09:31:36|S|50|160.620000||
B|HUT|20260109|09:31:36|S|1|59.270000||
B|OKLO|20260109|09:31:36|S|5|112.300000||
B|PG|20260109|09:31:36|S|29|141.600000||
B|SIDU|20260109|09:31:36|S|700|3.945000||
B|ZM|20260109|09:31:36|S|10|86.380000||
B|ZTO|20260109|09:31:36|S|7|21.970000||
B|ZTO|20260109|09:31:36|S|23|21.960000||
B|AQST|20260109|09:31:37|S|2798|3.910000||
B|CRCL|20260109|09:31:37|S|10|82.520000||
B|ENB|20260109|09:31:37|S|328|45.395000||
B|FROG|20260109|09:31:37|S|10|60.360000||
B|GP|20260109|09:31:37|S|500|1.400000||
B|INTW|20260109|09:31:37|S|22|56.280000||
B|IREN|20260109|09:31:37|S|400|46.451500||
B|NBY|20260109|09:31:37|S|40|9.790000||
B|OKLO|20260109|09:31:37|S|50|112.660000||
B|PAVS|20260109|09:31:37|S|5|2.836500||
B|PSQ|20260109|09:31:37|S|1|29.955000||
B|QUBT|20260109|09:31:37|S|1|12.099100||
B|RUM|20260109|09:31:37|S|100|6.675000||
B|S|20260109|09:31:37|S|1|15.477000||
B|SMR|20260109|09:31:37|S|50|21.210000||
B|STNE|20260109|09:31:37|S|34|14.850000||
B|TSLA|20260109|09:31:37|S|2|431.650000||
B|TSLA|20260109|09:31:37|S|40|431.570000||
B|VGSH|20260109|09:31:37|S|1|58.758500||
B|AMD|20260109|09:31:38|S|100|205.710000||
B|CGON|20260109|09:31:38|S|1|45.991000||
B|CNH|20260109|09:31:38|S|100|10.380000||
B|GROY|20260109|09:31:38|S|170|4.444500||
B|OKLO|20260109|09:31:38|S|43|112.950000||
B|OKLO|20260109|09:31:38|S|200|112.941000||
B|QLD|20260109|09:31:38|S|8|71.679200||
B|QQQM|20260109|09:31:38|S|1|255.399300||
B|SHY|20260109|09:31:38|S|800|82.865000||
B|SOUN|20260109|09:31:38|S|483|11.440000||
B|TSLA|20260109|09:31:38|S|6|431.890000||
B|WDC|20260109|09:31:38|S|2|187.691500||
B|WHR|20260109|09:31:38|S|20|82.910000||
B|YMM|20260109|09:31:38|S|100|10.470000||
B|ARDX|20260109|09:31:39|S|100|7.559000||
B|DXPE|20260109|09:31:39|S|100|112.040000||
B|INTC|20260109|09:31:39|S|65|42.395000||
B|IONQ|20260109|09:31:39|S|50|51.025000||
B|LIN|20260109|09:31:39|S|2|439.830000||
B|MTW|20260109|09:31:39|S|363|13.400000||
B|OSTX|20260109|09:31:39|S|4000|1.590000||
B|RCL|20260109|09:31:39|S|4|307.810800||
B|RGC|20260109|09:31:39|S|400|37.590000||
B|SPG|20260109|09:31:39|S|2|185.290600||
B|UL|20260109|09:31:39|S|2|63.665000||
B|AMZN|20260109|09:31:40|S|200|244.277100||
B|CRMD|20260109|09:31:40|S|111|7.890000||
B|DLB|20260109|09:31:40|S|7|63.710000||
B|FNGU|20260109|09:31:40|S|1|24.400000||
B|GP|20260109|09:31:40|S|488|1.430000||
B|INTC|20260109|09:31:40|S|300|42.245000||
B|JBGS|20260109|09:31:40|S|200|17.450000||
B|LLY|20260109|09:31:40|S|100|1094.000000||
B|MSTX|20260109|09:31:40|S|81|4.450000||
B|MSTY|20260109|09:31:40|S|2|30.840000||
B|MSTY|20260109|09:31:40|S|5|30.850000||
B|MSTY|20260109|09:31:40|S|30|30.840000||
B|MU|20260109|09:31:40|S|42|326.230000||
B|MU|20260109|09:31:40|S|45|326.290000||
B|MU|20260109|09:31:40|S|100|326.230000||
B|NFLX|20260109|09:31:40|S|100|89.145000||
B|NVDA|20260109|09:31:40|S|15|183.927000||
B|OKLO|20260109|09:31:40|S|100|112.920000||
B|SMH|20260109|09:31:40|S|8|380.130000||
B|SMH|20260109|09:31:40|S|50|380.130000||
B|SNOW|20260109|09:31:40|S|200|224.450000||
B|SPY|20260109|09:31:40|S|240|690.590000||
B|AMAT|20260109|09:31:41|S|100|288.140000||
B|AMD|20260109|09:31:41|S|3|205.380000||
B|CAMT|20260109|09:31:41|S|259|131.740000||
B|CEG|20260109|09:31:41|S|1|338.480000||
B|CRML|20260109|09:31:41|S|8|14.596800||
B|CRML|20260109|09:31:41|S|275|14.590000||
B|GIL|20260109|09:31:41|S|17|64.520000||
B|INTC|20260109|09:31:41|S|35|42.245000||
B|LEU|20260109|09:31:41|S|1|304.350000||
B|LMT|20260109|09:31:41|S|19|529.735000||
B|NVDA|20260109|09:31:41|S|50|183.850000||
B|NVDA|20260109|09:31:41|S|200|183.850000||
B|NVTS|20260109|09:31:41|S|850|10.160000||
B|OKLO|20260109|09:31:41|S|89|112.750000||
B|SEDG|20260109|09:31:41|S|50|33.370000||
B|SMH|20260109|09:31:41|S|4|380.130000||
B|SPRY|20260109|09:31:41|S|1290|12.800000||
B|SYF|20260109|09:31:41|S|2|88.580000||
B|TQQQ|20260109|09:31:41|S|6|54.049300||
B|TSLA|20260109|09:31:41|S|100|431.720000||
B|APLD|20260109|09:31:42|S|100|32.645000||
B|GME|20260109|09:31:42|S|10|21.270000||
B|MMS|20260109|09:31:42|S|200|95.850000||
B|NVDA|20260109|09:31:42|S|62|183.868900||
B|OKLO|20260109|09:31:42|S|4|113.630000||
B|OKLO|20260109|09:31:42|S|200|113.670000||
B|OKLO|20260109|09:31:42|S|350|113.610000||
B|QURE|20260109|09:31:42|S|90|28.060000||
B|TQQQ|20260109|09:31:42|S|1|54.039300||
B|TQQQ|20260109|09:31:42|S|100|54.045000||
B|TQQQ|20260109|09:31:42|S|130|54.049300||
B|TSLA|20260109|09:31:42|S|2|431.670000||
B|TSM|20260109|09:31:42|S|2|318.872500||
B|ZETA|20260109|09:31:42|S|50|24.075000||
B|AMZN|20260109|09:31:43|S|30|244.390000||
B|ASTS|20260109|09:31:43|S|60|90.920000||
B|GGLL|20260109|09:31:43|S|199|104.900000||
B|INTW|20260109|09:31:43|S|76|55.973500||
B|MO|20260109|09:31:43|S|2|57.123600||
B|MSFT|20260109|09:31:43|S|3|475.100000||
B|NTLA|20260109|09:31:43|S|2|10.885000||
B|NVDA|20260109|09:31:43|S|200|183.930200||
B|OKLO|20260109|09:31:43|S|30|113.970000||
B|OKLO|20260109|09:31:43|S|100|113.630000||
B|OPEN|20260109|09:31:43|S|500|7.372800||
B|PHYS|20260109|09:31:43|S|128|34.245000||
B|QQQM|20260109|09:31:43|S|2|255.330000||
B|SMR|20260109|09:31:43|S|100|21.340000||
B|SMR|20260109|09:31:43|S|332|21.360400||
B|TQQQ|20260109|09:31:43|S|40|54.059300||
B|VFC|20260109|09:31:43|S|250|20.440000||
B|BKKT|20260109|09:31:44|S|100|17.037000||
B|CRCL|20260109|09:31:44|S|40|82.570000||
B|EVLV|20260109|09:31:44|S|100|7.180000||
B|FLY|20260109|09:31:44|S|151|27.860000||
B|NXPI|20260109|09:31:44|S|20|238.850000||
B|OKLL|20260109|09:31:44|S|70|39.930000||
B|OKLO|20260109|09:31:44|S|5|114.470000||
B|OKLO|20260109|09:31:44|S|7|114.520000||
B|OKLO|20260109|09:31:44|S|200|114.040000||
B|OKLO|20260109|09:31:44|S|300|114.800000||
B|OKLO|20260109|09:31:44|S|600|114.255000||
B|PIPR|20260109|09:31:44|S|2|371.980000||
B|STX|20260109|09:31:44|S|10|283.710000||
B|TQQQ|20260109|09:31:44|S|28|54.059300||
B|Z|20260109|09:31:44|S|10|71.495000||
B|ZM|20260109|09:31:44|S|20|86.490000||
B|ATRA|20260109|09:31:45|S|300|16.575000||
B|BE|20260109|09:31:45|S|15|122.260000||
B|FLS|20260109|09:31:45|S|230|73.180000||
B|HCA|20260109|09:31:45|S|15|482.261000||
B|MSTY|20260109|09:31:45|S|1|30.790000||
B|MSTY|20260109|09:31:45|S|1|30.800000||
B|NVDA|20260109|09:31:45|S|200|183.750000||
B|NVDL|20260109|09:31:45|S|100|85.120000||
B|OKLO|20260109|09:31:45|S|1|114.950000||
B|OKLO|20260109|09:31:45|S|10|114.780000||
B|OKLO|20260109|09:31:45|S|15|114.790000||
B|OKLO|20260109|09:31:45|S|50|114.780000||
B|OKLO|20260109|09:31:45|S|932|114.900000||
B|OPAD|20260109|09:31:45|S|1400|2.245000||
B|TSLA|20260109|09:31:45|S|10|431.670000||
B|TSLA|20260109|09:31:45|S|20|431.770000||
B|URA|20260109|09:31:45|S|400|52.030000||
B|ZS|20260109|09:31:45|S|40|220.560000||
B|AAPL|20260109|09:31:46|S|500|259.620000||
B|AAPL|20260109|09:31:46|S|1300|259.610000||
B|AVGO|20260109|09:31:46|S|30|334.240000||
B|BFLY|20260109|09:31:46|S|600|4.170000||
B|CGON|20260109|09:31:46|S|781|45.920000||
B|CRML|20260109|09:31:46|S|100|14.765800||
B|CRWV|20260109|09:31:46|S|1|78.810000||
B|GLD|20260109|09:31:46|S|10|412.600000||
B|GOOGL|20260109|09:31:46|S|3|326.220000||
B|IBIT|20260109|09:31:46|S|4|51.230700||
B|IT|20260109|09:31:46|S|25|251.065000||
B|MSFT|20260109|09:31:46|S|28|474.975000||
B|PLTR|20260109|09:31:46|S|13|175.710000||
B|SOXL|20260109|09:31:46|S|250|50.389100||
B|TSLA|20260109|09:31:46|S|1|431.520000||
B|WYFI|20260109|09:31:46|S|500|17.736800||
B|AMZN|20260109|09:31:47|S|100|244.436800||
B|AVAV|20260109|09:31:47|S|15|350.040000||
B|CAT|20260109|09:31:47|S|2|611.530000||
B|CIEN|20260109|09:31:47|E|200|217.763900||
B|COHR|20260109|09:31:47|S|96|173.380000||
B|DUOL|20260109|09:31:47|S|6|175.791000||
B|GTLB|20260109|09:31:47|S|576|35.790000||
B|GTLB|20260109|09:31:47|S|2000|35.750000||
B|IREN|20260109|09:31:47|S|100|46.348300||
B|IWM|20260109|09:31:47|S|200|260.560000||
B|MANH|20260109|09:31:47|S|7|174.490000||
B|META|20260109|09:31:47|S|20|644.979000||
B|MSTR|20260109|09:31:47|S|400|164.270000||
B|MSTX|20260109|09:31:47|S|100|4.416500||
B|NBIS|20260109|09:31:47|S|20|97.500000||
B|OKLO|20260109|09:31:47|S|1|114.990000||
B|OKLO|20260109|09:31:47|S|3|114.875000||
B|OKLO|20260109|09:31:47|S|10|115.430000||
B|QUBT|20260109|09:31:47|S|50|12.149100||
B|SQQQ|20260109|09:31:47|S|200|66.815000||
B|SU|20260109|09:31:47|S|60|46.320000||
B|TJX|20260109|09:31:47|S|1|158.590000||
B|TQQQ|20260109|09:31:47|S|300|54.067300||
B|TSLA|20260109|09:31:47|S|1|431.440000||
B|TSLA|20260109|09:31:47|S|4|431.100000||
B|TSLA|20260109|09:31:47|S|100|431.450000||
B|URA|20260109|09:31:47|S|1|52.052200||
B|WDC|20260109|09:31:47|S|1|187.600000||
B|WDC|20260109|09:31:47|S|100|187.430000||
B|XLRE|20260109|09:31:47|S|132|40.635000||
B|BHVN|20260109|09:31:48|S|190|11.695000||
B|BHVN|20260109|09:31:48|S|206|11.730000||
B|BHVN|20260109|09:31:48|S|318|11.720000||
B|CIEN|20260109|09:31:48|S|12|218.040000||
B|CWVX|20260109|09:31:48|S|91|26.120000||
B|CWVX|20260109|09:31:48|S|309|26.055400||
B|CWVX|20260109|09:31:48|S|800|26.050000||
B|GP|20260109|09:31:48|S|500|1.429500||
B|GTLB|20260109|09:31:48|S|76|35.840000||
B|IREN|20260109|09:31:48|S|25|46.266400||
B|MU|20260109|09:31:48|S|22|326.540000||
B|NVDA|20260109|09:31:48|S|28|183.880000||
B|ROIV|20260109|09:31:48|S|250|22.220000||
B|TSLA|20260109|09:31:48|S|74|431.310000||
B|TSLA|20260109|09:31:48|S|86|431.440000||
B|BIDU|20260109|09:31:49|S|133|142.950000||
B|BNKK|20260109|09:31:49|S|191|2.910000||
B|COIN|20260109|09:31:49|S|10|245.200000||
B|ERAS|20260109|09:31:49|S|100|5.880000||
B|MU|20260109|09:31:49|S|5|326.550000||
B|NVDA|20260109|09:31:49|S|30|183.900000||
B|OKLO|20260109|09:31:49|S|893|115.540000||
B|OKLO|20260109|09:31:49|S|1500|115.640000||
B|ONDS|20260109|09:31:49|S|2600|14.110000||
B|PLTR|20260109|09:31:49|S|100|175.660000||
B|QCOM|20260109|09:31:49|S|50|176.850000||
B|TSLA|20260109|09:31:49|S|1|431.110000||
B|TSLA|20260109|09:31:49|S|2|431.117700||
B|TSLL|20260109|09:31:49|S|3|17.437500||
B|AAPU|20260109|09:31:50|S|103|30.500000||
B|AXTI|20260109|09:31:50|S|50|23.100000||
B|CRMD|20260109|09:31:50|S|10|7.885000||
B|CRWD|20260109|09:31:50|S|7|468.650000||
B|GLDM|20260109|09:31:50|S|5|88.845000||
B|MBLY|20260109|09:31:50|S|2000|11.335000||
B|MU|20260109|09:31:50|S|1|326.680000||
B|OPEN|20260109|09:31:50|S|1600|7.345000||
B|SLV|20260109|09:31:50|S|300|71.043600||
B|ZSL|20260109|09:31:50|S|3000|4.145000||
B|ZTO|20260109|09:31:50|S|4|21.980000||
B|ZTO|20260109|09:31:50|S|7|21.980000||
B|ZTO|20260109|09:31:50|S|13|21.980000||
B|ZTO|20260109|09:31:50|S|21|21.980000||
B|ZTO|20260109|09:31:50|S|60|21.985000||
B|ZTO|20260109|09:31:50|S|100|21.990000||
B|ZTO|20260109|09:31:50|S|150|21.990000||
B|BMNU|20260109|09:31:51|S|10|5.850000||
B|CIEN|20260109|09:31:51|S|9|218.040000||
B|EIS|20260109|09:31:51|S|1|117.510000||
B|MRVL|20260109|09:31:51|S|70|83.590000||
B|NVDA|20260109|09:31:51|S|200|183.878500||
B|NXPI|20260109|09:31:51|S|30|239.090000||
B|OKLO|20260109|09:31:51|S|100|115.370000||
B|OUST|20260109|09:31:51|S|98|28.390000||
B|SOXS|20260109|09:31:51|S|107|2.535000||
B|SQQQ|20260109|09:31:51|S|100|66.775000||
B|TSLA|20260109|09:31:51|S|38|430.920000||
B|UUUU|20260109|09:31:51|S|50|19.340000||
B|AAUC|20260109|09:31:52|S|100|25.160000||
B|AMIX|20260109|09:31:52|S|100|0.558600||
B|BITO|20260109|09:31:52|S|1|12.530000||
B|BITO|20260109|09:31:52|S|3|12.530000||
B|COHR|20260109|09:31:52|S|288|173.520000||
B|COHR|20260109|09:31:52|S|1268|173.370000||
B|CSIQ|20260109|09:31:52|S|20|19.705000||
B|MU|20260109|09:31:52|S|100|326.540000||
B|NIKL|20260109|09:31:52|S|1300|18.030000||
B|OKLO|20260109|09:31:52|S|50|115.610000||
B|ONDL|20260109|09:31:52|S|100|52.380000||
B|PLTR|20260109|09:31:52|S|19|175.650000||
B|PLTZ|20260109|09:31:52|S|11|24.928600||
B|PPLT|20260109|09:31:52|S|100|208.080000||
B|QLD|20260109|09:31:52|S|504|71.630800||
B|RIVN|20260109|09:31:52|S|400|20.145000||
B|SILJ|20260109|09:31:52|S|100|29.940000||
B|SILJ|20260109|09:31:52|S|200|29.930000||
B|SILJ|20260109|09:31:52|S|2000|29.940000||
B|SMR|20260109|09:31:52|S|2|21.448800||
B|SMR|20260109|09:31:52|S|2|21.449700||
B|SOXX|20260109|09:31:52|S|12|321.520000||
B|TQQQ|20260109|09:31:52|S|1|54.079300||
B|TSLA|20260109|09:31:52|S|10|430.393700||
B|TSLA|20260109|09:31:52|S|10|430.440000||
B|TSLQ|20260109|09:31:52|S|10|19.669700||
B|XMMO|20260109|09:31:52|S|50|141.092600||
B|AVGO|20260109|09:31:53|S|2|334.220000||
B|BIDU|20260109|09:31:53|S|1|142.790000||
B|BLND|20260109|09:31:53|S|500|3.316700||
B|BMNR|20260109|09:31:53|S|100|30.720000||
B|ETN|20260109|09:31:53|S|2|321.780500||
B|NVDA|20260109|09:31:53|S|200|183.931200||
B|OKLO|20260109|09:31:53|S|4|115.450000||
B|OKLO|20260109|09:31:53|S|5|115.580000||
B|OKLO|20260109|09:31:53|S|70|115.450000||
B|OKLO|20260109|09:31:53|S|100|115.230000||
B|OKLO|20260109|09:31:53|S|100|115.440000||
B|RBLX|20260109|09:31:53|S|100|73.245000||
B|SCCO|20260109|09:31:53|S|10|163.930000||
B|TSLA|20260109|09:31:53|S|100|430.484300||
B|Z|20260109|09:31:53|S|8|71.390000||
B|AMZN|20260109|09:31:54|S|2|244.185000||
B|APLD|20260109|09:31:54|S|500|32.650000||
B|APLX|20260109|09:31:54|S|11|87.370000||
B|CSIQ|20260109|09:31:54|S|250|19.705000||
B|GDX|20260109|09:31:54|S|11|91.560000||
B|GM|20260109|09:31:54|S|400|84.150000||
B|GM|20260109|09:31:54|S|500|84.152700||
B|INTC|20260109|09:31:54|S|5|42.215000||
B|KTOS|20260109|09:31:54|S|200|107.370000||
B|MU|20260109|09:31:54|S|50|326.660000||
B|NOBL|20260109|09:31:54|S|1|107.240000||
B|OKLO|20260109|09:31:54|S|100|115.410000||
B|OKLO|20260109|09:31:54|S|200|115.510000||
B|OPEN|20260109|09:31:54|S|100|7.359300||
B|PRMB|20260109|09:31:54|S|60|18.000000||
B|RXRX|20260109|09:31:54|S|50|4.799300||
B|SEDG|20260109|09:31:54|S|161|33.290000||
B|SIDU|20260109|09:31:54|S|300|3.930000||
B|SMR|20260109|09:31:54|S|4|21.448500||
B|SMUP|20260109|09:31:54|S|3200|2.010000||
B|SOXS|20260109|09:31:54|S|400|2.540000||
B|SPYD|20260109|09:31:54|S|40|44.635000||
B|SVIX|20260109|09:31:54|S|250|24.569300||
B|TSLA|20260109|09:31:54|S|30|430.480000||
B|YMM|20260109|09:31:54|S|1407|10.476400||
B|AAPL|20260109|09:31:55|S|51|259.585000||
B|AVGO|20260109|09:31:55|S|1|334.320000||
B|BITO|20260109|09:31:55|S|5|12.535000||
B|CRML|20260109|09:31:55|S|100|14.790000||
B|CVNA|20260109|09:31:55|S|10|449.360000||
B|CVNA|20260109|09:31:55|S|100|449.480000||
B|IE|20260109|09:31:55|S|100|16.850000||
B|INTC|20260109|09:31:55|S|100|42.181800||
B|LLY|20260109|09:31:55|S|12|1092.010000||
B|MATE|20260109|09:31:55|S|600|27.150000||
B|NVDA|20260109|09:31:55|S|10|183.950900||
B|OKLO|20260109|09:31:55|S|7|115.310000||
B|OKLO|20260109|09:31:55|S|9|115.160000||
B|OKLO|20260109|09:31:55|S|100|115.110000||
B|OKLO|20260109|09:31:55|S|190|114.620000||
B|PLTR|20260109|09:31:55|S|200|175.730000||
B|PPLT|20260109|09:31:55|S|200|208.110000||
B|SMR|20260109|09:31:55|S|1|21.408700||
B|SMX|20260109|09:31:55|S|37|26.495000||
B|TQQQ|20260109|09:31:55|S|1|54.065000||
B|TSLA|20260109|09:31:55|S|10|431.003200||
B|AAPL|20260109|09:31:56|S|25|259.590000||
B|ADBE|20260109|09:31:56|S|10|333.480000||
B|ATRA|20260109|09:31:56|S|3|16.620000||
B|CETX|20260109|09:31:56|S|240|3.765000||
B|COHR|20260109|09:31:56|S|50|172.860000||
B|CWVX|20260109|09:31:56|S|30|25.956500||
B|EPAM|20260109|09:31:56|S|3|220.990000||
B|OKLO|20260109|09:31:56|S|100|114.760000||
B|SETM|20260109|09:31:56|S|100|32.700000||
B|SLV|20260109|09:31:56|S|100|71.075000||
B|SMR|20260109|09:31:56|S|50|21.399300||
B|SNDK|20260109|09:31:56|S|100|335.200000||
B|SWK|20260109|09:31:56|S|10|83.125000||
B|T|20260109|09:31:56|S|25|24.287100||
B|TSLA|20260109|09:31:56|S|10|431.010000||
B|ULTA|20260109|09:31:56|S|1|660.160000||
B|UUUU|20260109|09:31:56|S|5|19.344100||
B|WDC|20260109|09:31:56|S|50|187.380000||
B|ADEA|20260109|09:31:57|S|300|18.120000||
B|BEN|20260109|09:31:57|S|32|25.785000||
B|CPAY|20260109|09:31:57|S|2|332.750000||
B|CSCO|20260109|09:31:57|S|76|73.660000||
B|CSCO|20260109|09:31:57|S|200|73.658500||
B|ELV|20260109|09:31:57|S|2|378.100000||
B|GM|20260109|09:31:57|S|50|84.020000||
B|GM|20260109|09:31:57|S|50|84.020000||
B|IQV|20260109|09:31:57|S|3|246.390000||
B|LMT|20260109|09:31:57|S|1|530.791000||
B|NNE|20260109|09:31:57|S|800|34.890000||
B|OKLO|20260109|09:31:57|S|15|114.450000||
B|OKLO|20260109|09:31:57|S|100|114.700000||
B|PCT|20260109|09:31:57|S|25|10.450000||
B|SMR|20260109|09:31:57|S|50|21.348100||
B|SMR|20260109|09:31:57|S|59|21.348300||
B|WDC|20260109|09:31:57|S|4|187.520000||
B|AEO|20260109|09:31:58|S|300|28.270000||
B|AMZN|20260109|09:31:58|S|10|244.200000||
B|BBNX|20260109|09:31:58|S|20|22.010000||
B|BBNX|20260109|09:31:58|S|20|22.020000||
B|CDE|20260109|09:31:58|S|35|19.975000||
B|CEG|20260109|09:31:58|S|38|336.270000||
B|CEG|20260109|09:31:58|S|38|336.270000||
B|CEG|20260109|09:31:58|S|90|336.950000||
B|EIX|20260109|09:31:58|S|90|60.336600||
B|EIX|20260109|09:31:58|S|300|60.340000||
B|GOOG|20260109|09:31:58|S|76|326.660000||
B|HWM|20260109|09:31:58|S|20|213.922500||
B|INTC|20260109|09:31:58|S|100|42.280000||
B|LEU|20260109|09:31:58|S|4|306.910000||
B|NNE|20260109|09:31:58|S|100|34.900000||
B|OKLO|20260109|09:31:58|S|2|114.460000||
B|SMR|20260109|09:31:58|S|3|21.349100||
B|SMR|20260109|09:31:58|S|15|21.325000||
B|SMR|20260109|09:31:58|S|70|21.348500||
B|TQQQ|20260109|09:31:58|S|300|54.067300||
B|USAR|20260109|09:31:58|S|140|17.660000||
B|AEO|20260109|09:31:59|S|7|28.250000||
B|AEO|20260109|09:31:59|S|200|28.300000||
B|AIO|20260109|09:31:59|S|100|22.580000||
B|BPOP|20260109|09:31:59|S|100|130.810000||
B|GAP|20260109|09:31:59|S|5|29.050000||
B|GP|20260109|09:31:59|S|689|1.450000||
B|LEN|20260109|09:31:59|S|10|114.830000||
B|LMT|20260109|09:31:59|S|100|531.660000||
B|OIH|20260109|09:31:59|S|75|319.880000||
B|OKLO|20260109|09:31:59|S|30|114.390000||
B|OKLO|20260109|09:31:59|S|50|114.331000||
B|OKLO|20260109|09:31:59|S|100|114.290000||
B|OPEN|20260109|09:31:59|S|120|7.320700||
B|RKLB|20260109|09:31:59|S|50|83.070000||
B|SGML|20260109|09:31:59|S|224|13.590000||
B|SMR|20260109|09:31:59|S|1|21.330000||
B|SOUN|20260109|09:31:59|S|352|11.442600||
B|TEM|20260109|09:31:59|S|20|69.470000||
B|TQQQ|20260109|09:31:59|S|1|54.079300||
B|VGK|20260109|09:31:59|S|10|85.455000||
B|VXX|20260109|09:31:59|S|100|26.160000||
B|AAPL|20260109|09:32:00|S|100|259.720000||
B|AMC|20260109|09:32:00|S|25|1.480000||
B|APLD|20260109|09:32:00|S|754|32.527500||
B|BKNG|20260109|09:32:00|S|1|5467.275000||
B|COST|20260109|09:32:00|S|1|918.100000||
B|CVNA|20260109|09:32:00|S|25|452.060000||
B|GEV|20260109|09:32:00|S|3|623.055000||
B|GIS|20260109|09:32:00|S|15|43.640000||
B|LRCX|20260109|09:32:00|S|16|203.740000||
B|NFLX|20260109|09:32:00|S|25|89.235000||
B|OKLO|20260109|09:32:00|S|10|114.340000||
B|OKLO|20260109|09:32:00|S|20|114.340000||
B|OKLO|20260109|09:32:00|S|35|114.100000||
B|OKLO|20260109|09:32:00|S|100|114.280000||
B|OKLO|20260109|09:32:00|S|164|114.030000||
B|RIVN|20260109|09:32:00|S|50|20.087800||
B|SCHW|20260109|09:32:00|S|180|101.465900||
B|SMR|20260109|09:32:00|S|1|21.280000||
B|SMR|20260109|09:32:00|S|1|21.330000||
B|SMR|20260109|09:32:00|S|10|21.289300||
B|SNDK|20260109|09:32:00|S|3|335.835000||
B|SNDK|20260109|09:32:00|S|20|335.700000||
B|UUUU|20260109|09:32:00|S|2|19.330000||
B|VG|20260109|09:32:00|S|2|7.590000||
B|AMZN|20260109|09:32:01|S|27|244.480000||
B|ARQQ|20260109|09:32:01|S|40|27.990000||
B|ATI|20260109|09:32:01|S|200|120.900000||
B|CRNX|20260109|09:32:01|S|5|54.800000||
B|GLAD|20260109|09:32:01|S|10|20.980000||
B|INTC|20260109|09:32:01|S|1000|42.278200||
B|LUNR|20260109|09:32:01|S|150|18.390400||
B|MSTR|20260109|09:32:01|S|30|164.090000||
B|NVDA|20260109|09:32:01|S|100|184.083000||
B|OKLO|20260109|09:32:01|S|10|114.341000||
B|PATH|20260109|09:32:01|S|14|17.140000||
B|PPLT|20260109|09:32:01|S|100|208.210000||
B|PPLT|20260109|09:32:01|S|104|208.190000||
B|PPLT|20260109|09:32:01|S|200|208.210000||
B|ROKU|20260109|09:32:01|S|50|112.950000||
B|TLRY|20260109|09:32:01|S|503|9.841200||
B|WDC|20260109|09:32:01|S|35|187.900000||
B|XOP|20260109|09:32:01|S|600|129.530000||
B|AMTM|20260109|09:32:02|S|100|32.900000||
B|EXPE|20260109|09:32:02|S|7|302.980000||
B|FE|20260109|09:32:02|S|46|44.975000||
B|HBM|20260109|09:32:02|S|22|21.207500||
B|IREN|20260109|09:32:02|S|500|46.240000||
B|LEU|20260109|09:32:02|S|4|306.580000||
B|LMT|20260109|09:32:02|S|7|531.605000||
B|MMSI|20260109|09:32:02|S|3|92.530000||
B|MSTR|20260109|09:32:02|S|5|164.225000||
B|OKLO|20260109|09:32:02|S|100|114.070000||
B|OKLO|20260109|09:32:02|S|100|114.200000||
B|RHI|20260109|09:32:02|S|3|29.000000||
B|RHI|20260109|09:32:02|S|800|28.980000||
B|TSLQ|20260109|09:32:02|S|81|19.597400||
B|VICI|20260109|09:32:02|S|2|28.029100||
B|VRSN|20260109|09:32:02|S|52|247.850000||
B|AMD|20260109|09:32:03|S|40|205.435400||
B|BE|20260109|09:32:03|S|28|122.420000||
B|BE|20260109|09:32:03|S|100|122.550000||
B|CVNA|20260109|09:32:03|S|25|452.180000||
B|EDU|20260109|09:32:03|S|5|59.144100||
B|GGLL|20260109|09:32:03|S|100|105.190000||
B|GGLL|20260109|09:32:03|S|200|105.180000||
B|GGLL|20260109|09:32:03|S|200|105.185900||
B|HBM|20260109|09:32:03|S|800|21.195000||
B|HD|20260109|09:32:03|S|1|364.985000||
B|ILF|20260109|09:32:03|S|494|31.866900||
B|JMIA|20260109|09:32:03|S|30|14.570000||
B|MNTS|20260109|09:32:03|S|300|11.540000||
B|RGTI|20260109|09:32:03|S|100|25.538800||
B|RKLB|20260109|09:32:03|S|100|83.150000||
B|SCCO|20260109|09:32:03|S|3|163.310000||
B|SPY|20260109|09:32:03|S|28|690.845000||
B|TQQQ|20260109|09:32:03|S|20|54.159300||
B|TQQQ|20260109|09:32:03|S|200|54.149300||
B|TSLA|20260109|09:32:03|S|4|431.260000||
B|TSLA|20260109|09:32:03|S|100|431.330000||
B|UEC|20260109|09:32:03|S|993|15.198100||
B|AAPL|20260109|09:32:04|S|1|259.760000||
B|ABVX|20260109|09:32:04|S|3|118.620000||
B|APLD|20260109|09:32:04|S|400|32.736100||
B|GLOB|20260109|09:32:04|S|200|70.070000||
B|HOOD|20260109|09:32:04|S|100|116.950000||
B|JPM|20260109|09:32:04|S|25|330.420000||
B|MTEN|20260109|09:32:04|E|5|0.662800||
B|OKLO|20260109|09:32:04|S|20|114.440000||
B|ONDS|20260109|09:32:04|S|200|14.080000||
B|PBF|20260109|09:32:04|S|100|32.705000||
B|SCHW|20260109|09:32:04|S|180|101.465900||
B|SMR|20260109|09:32:04|S|3|21.200000||
B|SMR|20260109|09:32:04|S|3|21.200000||
B|SMR|20260109|09:32:04|S|3|21.260000||
B|SMR|20260109|09:32:04|S|5|21.200000||
B|SMR|20260109|09:32:04|S|10|21.190000||
B|SMR|20260109|09:32:04|S|10|21.280000||
B|SMR|20260109|09:32:04|S|24|21.298200||
B|SMR|20260109|09:32:04|S|70|21.220000||
B|SMR|20260109|09:32:04|S|70|21.270000||
B|TSLA|20260109|09:32:04|S|25|431.310000||
B|URI|20260109|09:32:04|S|4|934.479000||
B|URI|20260109|09:32:04|S|6|934.470000||
B|AEHR|20260109|09:32:05|S|642|22.097800||
B|ALAB|20260109|09:32:05|S|3|156.610000||
B|AMZN|20260109|09:32:05|S|100|244.477300||
B|BMNR|20260109|09:32:05|S|1|30.725000||
B|COST|20260109|09:32:05|S|17|918.730000||
B|GOOG|20260109|09:32:05|S|15|327.180000||
B|IPX|20260109|09:32:05|S|5|43.551000||
B|JBL|20260109|09:32:05|S|22|224.250000||
B|MU|20260109|09:32:05|S|100|327.100000||
B|OKLO|20260109|09:32:05|S|100|114.735000||
B|OKLO|20260109|09:32:05|S|200|114.400000||
B|TEMT|20260109|09:32:05|S|20|15.630000||
B|TSLA|20260109|09:32:05|S|40|431.370000||
B|VNET|20260109|09:32:05|S|100|10.910000||
B|ACHR|20260109|09:32:06|S|300|8.905100||
B|AEVA|20260109|09:32:06|S|30|18.180000||
B|AMR|20260109|09:32:06|S|10|232.500000||
B|APVO|20260109|09:32:06|S|30|9.780000||
B|ASTS|20260109|09:32:06|S|2|91.950000||
B|DOW|20260109|09:32:06|S|40|26.448800||
B|ETR|20260109|09:32:06|S|100|92.955000||
B|IONL|20260109|09:32:06|S|25|42.490000||
B|NKE|20260109|09:32:06|S|7|65.361000||
B|OKLO|20260109|09:32:06|S|300|114.980000||
B|PEB|20260109|09:32:06|S|100|12.230000||
B|SMR|20260109|09:32:06|S|10|21.210000||
B|SMR|20260109|09:32:06|S|131|21.195000||
B|TQQQ|20260109|09:32:06|S|58|54.175000||
B|TQQQ|20260109|09:32:06|S|300|54.177300||
B|TQQQ|20260109|09:32:06|S|386|54.165000||
B|TSLA|20260109|09:32:06|S|3|431.400000||
B|TSLA|20260109|09:32:06|S|622|431.230000||
B|AMZN|20260109|09:32:07|S|50|244.457600||
B|DBI|20260109|09:32:07|S|25|8.180000||
B|DBI|20260109|09:32:07|S|100|8.180000||
B|DBI|20260109|09:32:07|S|400|8.187700||
B|ETR|20260109|09:32:07|S|300|92.960000||
B|FNGD|20260109|09:32:07|S|4300|5.390000||
B|FNGD|20260109|09:32:07|S|4700|5.385000||
B|LITE|20260109|09:32:07|S|57|337.620000||
B|MLTX|20260109|09:32:07|S|20|15.780000||
B|NG|20260109|09:32:07|S|100|10.070000||
B|OKLO|20260109|09:32:07|S|700|115.000000||
B|SGML|20260109|09:32:07|S|100|13.430000||
B|VALE|20260109|09:32:07|S|110|13.907100||
B|ACRV|20260109|09:32:08|S|200|1.995000||
B|AMTM|20260109|09:32:08|S|100|32.910000||
B|AMZN|20260109|09:32:08|S|100|244.547100||
B|ASTS|20260109|09:32:08|S|6|91.681000||
B|BE|20260109|09:32:08|S|100|122.630000||
B|CVNA|20260109|09:32:08|S|25|452.000000||
B|FDX|20260109|09:32:08|S|57|315.920000||
B|HPE|20260109|09:32:08|S|2500|22.215000||
B|INTC|20260109|09:32:08|S|20|42.284600||
B|IONQ|20260109|09:32:08|S|34|51.490000||
B|IONQ|20260109|09:32:08|S|334|51.490000||
B|IREN|20260109|09:32:08|S|100|46.537000||
B|LEN|20260109|09:32:08|S|100|115.010000||
B|ORLA|20260109|09:32:08|S|75|14.295000||
B|QURE|20260109|09:32:08|S|10|28.650000||
B|QURE|20260109|09:32:08|S|320|28.650000||
B|TQQQ|20260109|09:32:08|S|5|54.155000||
B|TQQQ|20260109|09:32:08|S|300|54.149300||
B|TSLA|20260109|09:32:08|S|18|431.510000||
B|TSM|20260109|09:32:08|S|100|319.007500||
B|AEVA|20260109|09:32:09|S|100|18.200000||
B|AMD|20260109|09:32:09|S|29|205.710000||
B|AVGO|20260109|09:32:09|S|100|334.650000||
B|BMNR|20260109|09:32:09|S|800|30.745000||
B|CTAS|20260109|09:32:09|S|38|191.080000||
B|CVX|20260109|09:32:09|S|1|160.555000||
B|ERAS|20260109|09:32:09|S|150|5.820000||
B|ERAS|20260109|09:32:09|S|1550|5.830000||
B|FIGR|20260109|09:32:09|S|150|58.820000||
B|HUN|20260109|09:32:09|S|10|11.490000||
B|NVDA|20260109|09:32:09|S|100|184.180000||
B|NVDA|20260109|09:32:09|S|100|184.190000||
B|OKLO|20260109|09:32:09|S|16|115.350000||
B|OKLO|20260109|09:32:09|S|32|115.400000||
B|OKLO|20260109|09:32:09|S|48|115.390000||
B|OKLO|20260109|09:32:09|S|200|115.350000||
B|OKLO|20260109|09:32:09|S|345|115.400000||
B|OKLO|20260109|09:32:09|S|900|115.400000||
B|RGTI|20260109|09:32:09|S|425|25.665900||
B|URG|20260109|09:32:09|S|400|1.675000||
B|ACRV|20260109|09:32:10|S|200|2.010000||
B|AEVA|20260109|09:32:10|S|1|18.390000||
B|AMD|20260109|09:32:10|S|300|205.600000||
B|AMZN|20260109|09:32:10|S|200|244.447100||
B|ARDX|20260109|09:32:10|S|42|7.587000||
B|ARKX|20260109|09:32:10|S|31|33.110000||
B|CAPR|20260109|09:32:10|S|40|26.070000||
B|DXYZ|20260109|09:32:10|S|49|27.720000||
B|GOOG|20260109|09:32:10|S|100|327.220000||
B|IAU|20260109|09:32:10|S|23|84.515000||
B|INSM|20260109|09:32:10|S|4|184.262000||
B|KBH|20260109|09:32:10|S|23|59.910000||
B|NFE|20260109|09:32:10|S|25|1.240000||
B|OKLO|20260109|09:32:10|S|28|115.161000||
B|OKLO|20260109|09:32:10|S|28|115.170000||
B|OKLO|20260109|09:32:10|S|53|115.210000||
B|OKLO|20260109|09:32:10|S|100|115.380000||
B|POWL|20260109|09:32:10|S|3|369.560000||
B|PPA|20260109|09:32:10|S|75|168.940000||
B|PSO|20260109|09:32:10|S|100|14.195000||
B|TSLA|20260109|09:32:10|S|100|431.190000||
B|BMNU|20260109|09:32:11|S|10|5.830000||
B|CRDO|20260109|09:32:11|S|150|146.510000||
B|CVNA|20260109|09:32:11|S|5|452.000000||
B|DUOL|20260109|09:32:11|S|2|174.760000||
B|GEHC|20260109|09:32:11|S|85|88.503000||
B|INDA|20260109|09:32:11|S|5|53.265000||
B|MHK|20260109|09:32:11|S|4|118.010000||
B|MIND|20260109|09:32:11|S|1200|8.980000||
B|MSTR|20260109|09:32:11|S|200|164.490000||
B|OKLO|20260109|09:32:11|S|6|115.200000||
B|OKLO|20260109|09:32:11|S|60|115.240000||
B|PLTR|20260109|09:32:11|S|100|176.130000||
B|POWL|20260109|09:32:11|S|15|369.561000||
B|RCAT|20260109|09:32:11|S|126|12.010000||
B|SWK|20260109|09:32:11|S|98|82.910000||
B|AMZN|20260109|09:32:12|S|100|244.447300||
B|AVGO|20260109|09:32:12|S|1|335.015300||
B|BE|20260109|09:32:12|S|50|122.570000||
B|BE|20260109|09:32:12|S|50|122.570000||
B|BMNU|20260109|09:32:12|S|10|5.820000||
B|BZ|20260109|09:32:12|S|15|19.430000||
B|GROY|20260109|09:32:12|S|456|4.450000||
B|INTW|20260109|09:32:12|S|45|56.265300||
B|MSTR|20260109|09:32:12|S|6|164.325000||
B|OKLO|20260109|09:32:12|S|1|114.890000||
B|OKLO|20260109|09:32:12|S|5|114.880000||
B|OKLO|20260109|09:32:12|S|20|114.900000||
B|OKLO|20260109|09:32:12|S|97|114.870000||
B|OPEN|20260109|09:32:12|S|40|7.265000||
B|RCAT|20260109|09:32:12|S|300|12.010000||
B|RGTI|20260109|09:32:12|S|1|25.635500||
B|RGTI|20260109|09:32:12|S|7|25.640000||
B|RIVN|20260109|09:32:12|S|150|20.100000||
B|SIDU|20260109|09:32:12|S|50|3.937600||
B|SIDU|20260109|09:32:12|S|1166|3.939300||
B|SMR|20260109|09:32:12|S|2|21.240000||
B|SNDK|20260109|09:32:12|S|341|336.870000||
B|SNDK|20260109|09:32:12|S|500|336.770000||
B|SOXL|20260109|09:32:12|S|100|50.620700||
B|SPRY|20260109|09:32:12|S|5|12.815000||
B|TQQQ|20260109|09:32:12|S|80|54.157300||
B|WDFC|20260109|09:32:12|S|25|180.005000||
B|BMNG|20260109|09:32:13|S|300|3.920000||
B|CRDO|20260109|09:32:13|S|13|147.210000||
B|CRML|20260109|09:32:13|S|100|14.540000||
B|CRML|20260109|09:32:13|S|300|14.540000||
B|FRT|20260109|09:32:13|S|9|103.190000||
B|GEV|20260109|09:32:13|S|1|628.575600||
B|GOOG|20260109|09:32:13|S|86|327.350000||
B|KO|20260109|09:32:13|S|7|69.380000||
B|LEU|20260109|09:32:13|S|6|306.960000||
B|LUNR|20260109|09:32:13|S|100|18.530000||
B|NVDA|20260109|09:32:13|S|2|184.170000||
B|OKLL|20260109|09:32:13|S|100|40.335000||
B|OKLO|20260109|09:32:13|S|200|114.545000||
B|OKLO|20260109|09:32:13|S|300|114.650000||
B|PAVS|20260109|09:32:13|S|142|2.920000||
B|PSLV|20260109|09:32:13|S|43|26.030000||
B|SBET|20260109|09:32:13|S|1000|10.320000||
B|SGML|20260109|09:32:13|S|100|13.430000||
B|SMR|20260109|09:32:13|S|100|21.225000||
B|TSLA|20260109|09:32:13|S|100|431.085000||
B|USAR|20260109|09:32:13|S|100|17.725000||
B|USAR|20260109|09:32:13|S|100|17.760000||
B|WDC|20260109|09:32:13|S|10|187.920000||
B|WEAT|20260109|09:32:13|S|250|20.241300||
B|ZETA|20260109|09:32:13|S|20|24.070000||
B|AEVA|20260109|09:32:14|S|50|18.440000||
B|AIO|20260109|09:32:14|S|100|22.585000||
B|APLD|20260109|09:32:14|S|100|32.503000||
B|ARM|20260109|09:32:14|S|90|112.965000||
B|BA|20260109|09:32:14|S|1|229.990000||
B|BXP|20260109|09:32:14|S|100|67.910000||
B|HII|20260109|09:32:14|S|20|386.135000||
B|HST|20260109|09:32:14|S|1073|18.631100||
B|KIM|20260109|09:32:14|S|100|20.705000||
B|KIM|20260109|09:32:14|S|280|20.716700||
B|LEU|20260109|09:32:14|S|100|306.591000||
B|META|20260109|09:32:14|S|9|645.650000||
B|MU|20260109|09:32:14|S|5|327.110000||
B|OBDC|20260109|09:32:14|S|1980|12.709500||
B|OKLL|20260109|09:32:14|S|30|40.594100||
B|REMX|20260109|09:32:14|S|10|84.225000||
B|SNDK|20260109|09:32:14|S|100|337.040000||
B|VSCO|20260109|09:32:14|S|10|64.310000||
B|ADBE|20260109|09:32:15|S|220|333.619300||
B|AEVA|20260109|09:32:15|S|1200|18.480000||
B|AMD|20260109|09:32:15|S|100|205.410000||
B|AMZN|20260109|09:32:15|S|4|243.850000||
B|AMZN|20260109|09:32:15|S|100|243.880000||
B|AMZN|20260109|09:32:15|S|200|243.880000||
B|ASTS|20260109|09:32:15|S|1|91.800000||
B|ASTS|20260109|09:32:15|S|42|91.821000||
B|BWXT|20260109|09:32:15|S|1|197.060000||
B|FIAT|20260109|09:32:15|S|200|25.740000||
B|FIAT|20260109|09:32:15|S|400|25.740000||
B|GM|20260109|09:32:15|S|5|84.190000||
B|GP|20260109|09:32:15|S|455|1.490000||
B|HUT|20260109|09:32:15|S|62|59.530000||
B|HUT|20260109|09:32:15|S|200|59.550000||
B|HUT|20260109|09:32:15|S|340|59.530000||
B|INTC|20260109|09:32:15|S|100|42.440000||
B|IREN|20260109|09:32:15|S|50|46.530000||
B|IREN|20260109|09:32:15|S|100|46.510000||
B|LLY|20260109|09:32:15|S|24|1091.210000||
B|NNE|20260109|09:32:15|S|140|34.910000||
B|OKLO|20260109|09:32:15|S|10|114.766000||
B|OKLO|20260109|09:32:15|S|100|114.870000||
B|OPAD|20260109|09:32:15|S|100|2.285000||
B|RKLB|20260109|09:32:15|S|60|83.690000||
B|UDR|20260109|09:32:15|S|1000|37.420000||
B|AVGO|20260109|09:32:16|S|100|334.848500||
B|BIDU|20260109|09:32:16|S|7|143.220000||
B|CRWV|20260109|09:32:16|S|1|78.850000||
B|FLNC|20260109|09:32:16|S|200|22.380000||
B|GLD|20260109|09:32:16|S|5|412.600000||
B|GOOG|20260109|09:32:16|S|35|327.080000||
B|INTW|20260109|09:32:16|S|50|56.380000||
B|INTW|20260109|09:32:16|S|150|56.375500||
B|LUNR|20260109|09:32:16|S|31|18.515000||
B|METU|20260109|09:32:16|S|15|30.630000||
B|NUS|20260109|09:32:16|S|309|10.460000||
B|OKLO|20260109|09:32:16|S|10|114.714100||
B|OKLO|20260109|09:32:16|S|25|114.750000||
B|PLTR|20260109|09:32:16|S|40|175.850000||
B|QUBT|20260109|09:32:16|S|1|12.215400||
B|RGTI|20260109|09:32:16|S|600|25.680000||
B|RKT|20260109|09:32:16|S|536|22.520000||
B|SCHW|20260109|09:32:16|S|180|101.535800||
B|SMR|20260109|09:32:16|S|1|21.170000||
B|SMR|20260109|09:32:16|S|1|21.170000||
B|SMR|20260109|09:32:16|S|3|21.180000||
B|SMR|20260109|09:32:16|S|50|21.200000||
B|TDY|20260109|09:32:16|S|1|551.690000||
B|TSLA|20260109|09:32:16|S|25|431.275000||
B|VG|20260109|09:32:16|S|80|7.545000||
B|AAPL|20260109|09:32:17|S|38|259.410000||
B|AEVA|20260109|09:32:17|S|50|18.600000||
B|AI|20260109|09:32:17|S|1100|14.010000||
B|ASND|20260109|09:32:17|S|1|211.500000||
B|METC|20260109|09:32:17|S|300|20.890000||
B|MNTS|20260109|09:32:17|S|100|11.400000||
B|MVST|20260109|09:32:17|S|140|3.700000||
B|NVDL|20260109|09:32:17|S|41|85.470000||
B|OKLO|20260109|09:32:17|S|4|114.714100||
B|OKLO|20260109|09:32:17|S|5|114.720000||
B|OKLO|20260109|09:32:17|S|100|114.780000||
B|OKLO|20260109|09:32:17|S|140|114.800000||
B|ONDS|20260109|09:32:17|S|40|14.050000||
B|ONDS|20260109|09:32:17|S|200|14.040000||
B|RENX|20260109|09:32:17|S|200|0.248800||
B|SOXL|20260109|09:32:17|S|5|50.535000||
B|XLK|20260109|09:32:17|S|2|144.229000||
B|AMD|20260109|09:32:18|S|60|205.335000||
B|AMZN|20260109|09:32:18|S|1|243.920000||
B|ASPI|20260109|09:32:18|S|346|7.600000||
B|CRWV|20260109|09:32:18|S|27|78.870000||
B|DJT|20260109|09:32:18|S|20|14.340000||
B|FTHI|20260109|09:32:18|S|80|23.950000||
B|GEO|20260109|09:32:18|S|700|17.080000||
B|INTC|20260109|09:32:18|S|200|42.400000||
B|NBIS|20260109|09:32:18|S|50|97.950000||
B|NBIS|20260109|09:32:18|S|50|98.065000||
B|NFLX|20260109|09:32:18|S|5|89.075000||
B|NFLX|20260109|09:32:18|S|100|89.065000||
B|NFLX|20260109|09:32:18|S|100|89.080000||
B|NFLX|20260109|09:32:18|S|100|89.080000||
B|NVDA|20260109|09:32:18|S|39|184.031400||
B|NVDA|20260109|09:32:18|S|64|184.070000||
B|OKLO|20260109|09:32:18|S|100|114.800000||
B|PG|20260109|09:32:18|S|12|141.630000||
B|PLTR|20260109|09:32:18|S|64|175.920000||
B|RCAT|20260109|09:32:18|S|1|11.965000||
B|SMR|20260109|09:32:18|S|1|21.150000||
B|SMR|20260109|09:32:18|S|2|21.130000||
B|SMR|20260109|09:32:18|S|5|21.148800||
B|SMR|20260109|09:32:18|S|20|21.160000||
B|SMR|20260109|09:32:18|S|40|21.150000||
B|SMR|20260109|09:32:18|S|50|21.160000||
B|SMR|20260109|09:32:18|S|60|21.150000||
B|SMR|20260109|09:32:18|S|100|21.130000||
B|SNDK|20260109|09:32:18|S|10|336.330000||
B|SWK|20260109|09:32:18|S|9|82.930000||
B|SYF|20260109|09:32:18|S|100|88.670000||
B|ZETA|20260109|09:32:18|S|90|24.067200||
B|ZETA|20260109|09:32:18|S|100|24.061200||
B|ZETA|20260109|09:32:18|S|100|24.061200||
B|ZETA|20260109|09:32:18|S|100|24.075000||
B|ZETA|20260109|09:32:18|S|100|24.075000||
B|AMZN|20260109|09:32:19|S|2|243.776600||
B|AMZN|20260109|09:32:19|S|154|243.835000||
B|APLD|20260109|09:32:19|S|46|32.485000||
B|APLD|20260109|09:32:19|S|54|32.485000||
B|ASTS|20260109|09:32:19|S|50|91.585000||
B|AVGO|20260109|09:32:19|S|263|334.370000||
B|BTBT|20260109|09:32:19|S|20|2.230000||
B|CAT|20260109|09:32:19|S|2|613.730000||
B|GOOG|20260109|09:32:19|S|100|327.160000||
B|GOOG|20260109|09:32:19|S|200|327.260000||
B|INBS|20260109|09:32:19|S|150|16.430000||
B|INTC|20260109|09:32:19|S|100|42.408800||
B|MDLZ|20260109|09:32:19|S|2|54.230000||
B|MSFT|20260109|09:32:19|S|26|474.530000||
B|NIKL|20260109|09:32:19|S|300|17.975000||
B|NLY|20260109|09:32:19|S|10|23.740000||
B|NVDA|20260109|09:32:19|S|100|183.914300||
B|OPEN|20260109|09:32:19|S|500|7.255000||
B|RENX|20260109|09:32:19|S|154|0.248800||
B|RIVN|20260109|09:32:19|S|90|20.085000||
B|SMU|20260109|09:32:19|S|100|21.890000||
B|TMUS|20260109|09:32:19|S|289|197.905000||
B|TPL|20260109|09:32:19|S|29|308.875000||
B|AAPL|20260109|09:32:20|S|1|259.220000||
B|AMZN|20260109|09:32:20|S|5|243.700000||
B|BMNU|20260109|09:32:20|S|5|5.800000||
B|BMNU|20260109|09:32:20|S|30|5.800000||
B|FFLG|20260109|09:32:20|S|115|30.109000||
B|GEV|20260109|09:32:20|S|9|627.840000||
B|MSFL|20260109|09:32:20|S|20|26.090000||
B|NFLX|20260109|09:32:20|S|111|89.059100||
B|ONDS|20260109|09:32:20|S|400|13.960700||
B|PBA|20260109|09:32:20|S|100|36.950000||
B|PBA|20260109|09:32:20|S|810|36.940000||
B|RKLB|20260109|09:32:20|S|40|83.610000||
B|SIDU|20260109|09:32:20|S|2900|3.969000||
B|SMR|20260109|09:32:20|S|10|21.185000||
B|TLT|20260109|09:32:20|S|20|87.215000||
B|TSLL|20260109|09:32:20|S|25|17.445000||
B|WDC|20260109|09:32:20|S|10|187.000000||
B|AAPL|20260109|09:32:21|S|50|259.190000||
B|CETX|20260109|09:32:21|S|22|3.710000||
B|COHR|20260109|09:32:21|S|226|172.990000||
B|INTC|20260109|09:32:21|S|50|42.330000||
B|INTC|20260109|09:32:21|S|50|42.330000||
B|INTC|20260109|09:32:21|S|400|42.314000||
B|JHG|20260109|09:32:21|S|9|48.030000||
B|NVDA|20260109|09:32:21|S|56|183.951700||
B|OKLO|20260109|09:32:21|S|18|114.685000||
B|OKLO|20260109|09:32:21|S|18|114.790000||
B|OKLO|20260109|09:32:21|S|82|114.793100||
B|ONDS|20260109|09:32:21|S|200|13.960000||
B|OPEN|20260109|09:32:21|S|2200|7.254300||
B|TMF|20260109|09:32:21|S|100|37.230000||
B|TQQQ|20260109|09:32:21|S|5|54.017300||
B|TSM|20260109|09:32:21|S|1|318.990000||
B|WYFI|20260109|09:32:21|S|100|17.810000||
B|WYFI|20260109|09:32:21|S|210|17.803200||
B|XXI|20260109|09:32:21|S|200|9.520000||
B|Z|20260109|09:32:21|S|8|71.745000||
B|AAPL|20260109|09:32:22|S|100|259.190000||
B|AVAV|20260109|09:32:22|S|6|351.000000||
B|BE|20260109|09:32:22|S|10|121.990000||
B|CF|20260109|09:32:22|S|5|83.910000||
B|GLD|20260109|09:32:22|S|100|412.450000||
B|HL|20260109|09:32:22|S|69|21.290000||
B|JEPQ|20260109|09:32:22|S|100|58.675900||
B|META|20260109|09:32:22|S|50|645.260000||
B|MRVL|20260109|09:32:22|S|200|83.550000||
B|MRVL|20260109|09:32:22|S|779|83.560000||
B|NUAI|20260109|09:32:22|S|5600|3.700000||
B|OKLO|20260109|09:32:22|S|18|114.645600||
B|OKLO|20260109|09:32:22|S|25|114.680000||
B|PAVS|20260109|09:32:22|S|100|2.820000||
B|PESI|20260109|09:32:22|S|200|14.230000||
B|SCHW|20260109|09:32:22|S|40|101.510000||
B|TSLY|20260109|09:32:22|S|2|35.594500||
B|AAPL|20260109|09:32:23|S|1|259.240000||
B|AAPL|20260109|09:32:23|S|100|259.290000||
B|AMRN|20260109|09:32:23|S|300|16.790000||
B|APLD|20260109|09:32:23|S|84|32.440000||
B|BABX|20260109|09:32:23|S|50|37.740000||
B|BYND|20260109|09:32:23|S|40|1.045000||
B|COST|20260109|09:32:23|S|100|918.181500||
B|GOOGL|20260109|09:32:23|S|20|326.880000||
B|HL|20260109|09:32:23|S|43|21.315000||
B|HL|20260109|09:32:23|S|1000|21.350000||
B|MSTU|20260109|09:32:23|S|3|9.585000||
B|MSTY|20260109|09:32:23|S|1|30.780000||
B|NAIL|20260109|09:32:23|S|50|61.753800||
B|NFLX|20260109|09:32:23|S|600|89.081200||
B|NUAI|20260109|09:32:23|S|2500|3.695000||
B|QLD|20260109|09:32:23|S|100|71.632700||
B|SERV|20260109|09:32:23|S|100|15.290000||
B|TQQQ|20260109|09:32:23|S|40|54.010700||
B|VZLA|20260109|09:32:23|S|200|5.600000||
B|WSM|20260109|09:32:23|S|100|201.870000||
B|BAC|20260109|09:32:24|S|4|56.484000||
B|CVNA|20260109|09:32:24|S|30|452.510000||
B|GOOGL|20260109|09:32:24|S|20|326.920000||
B|HAL|20260109|09:32:24|S|10|32.568300||
B|INTC|20260109|09:32:24|S|100|42.280000||
B|INTC|20260109|09:32:24|S|2000|42.277700||
B|IYH|20260109|09:32:24|S|100|66.960000||
B|MRNO|20260109|09:32:24|S|9|1.510000||
B|NNE|20260109|09:32:24|S|100|34.780000||
B|OKLO|20260109|09:32:24|S|5|114.600000||
B|SQQQ|20260109|09:32:24|S|123|66.785000||
B|TNA|20260109|09:32:24|S|100|53.655000||
B|TSLA|20260109|09:32:24|S|50|431.315000||
B|TSLA|20260109|09:32:24|S|100|431.220000||
B|TSLA|20260109|09:32:24|S|207|431.190000||
B|TSLA|20260109|09:32:24|S|563|431.180000||
B|TSLA|20260109|09:32:24|S|590|431.220000||
B|TZA|20260109|09:32:24|S|1000|6.349300||
B|UNG|20260109|09:32:24|S|150|11.035000||
B|VDC|20260109|09:32:24|S|800|214.190000||
B|CRON|20260109|09:32:25|S|200|2.780000||
B|CRON|20260109|09:32:25|S|200|2.790000||
B|HAL|20260109|09:32:25|S|25|32.568300||
B|IBM|20260109|09:32:25|S|32|304.420000||
B|KRMN|20260109|09:32:25|S|1|104.340000||
B|LODE|20260109|09:32:25|S|1767|3.758800||
B|MCD|20260109|09:32:25|S|5|308.230000||
B|MLTX|20260109|09:32:25|S|50|15.610000||
B|MU|20260109|09:32:25|S|1|326.790000||
B|NFLX|20260109|09:32:25|S|15|89.094000||
B|NVDA|20260109|09:32:25|S|200|183.741500||
B|OKLO|20260109|09:32:25|S|20|114.600000||
B|OKLO|20260109|09:32:25|S|50|114.630000||
B|OKLO|20260109|09:32:25|S|100|114.590000||
B|ROST|20260109|09:32:25|S|1|190.150000||
B|SNAP|20260109|09:32:25|S|759|8.549000||
B|CRON|20260109|09:32:26|S|200|2.795000||
B|CRON|20260109|09:32:26|S|500|2.790000||
B|GOOGL|20260109|09:32:26|S|37|326.980000||
B|MRK|20260109|09:32:26|S|5|111.165000||
B|MU|20260109|09:32:26|S|11|327.040000||
B|NVDA|20260109|09:32:26|S|200|183.721000||
B|NVDA|20260109|09:32:26|S|400|183.721000||
B|OPAD|20260109|09:32:26|S|100|2.297500||
B|RIVN|20260109|09:32:26|S|300|20.110000||
B|SCHD|20260109|09:32:26|S|1|28.594500||
B|SE|20260109|09:32:26|S|75|132.360000||
B|SIDU|20260109|09:32:26|S|90|3.960000||
B|TJX|20260109|09:32:26|S|29|158.950000||
B|TMF|20260109|09:32:26|S|1|37.225000||
B|UAVS|20260109|09:32:26|S|1000|1.790000||
B|UBER|20260109|09:32:26|S|100|86.730000||
B|APLD|20260109|09:32:27|S|80|32.340000||
B|AXTI|20260109|09:32:27|S|15|22.870000||
B|AXTI|20260109|09:32:27|S|15|22.870000||
B|BHP|20260109|09:32:27|S|52|61.755000||
B|BLSH|20260109|09:32:27|S|64|39.660000||
B|DUOL|20260109|09:32:27|S|120|174.090000||
B|EVMN|20260109|09:32:27|S|200|18.380000||
B|NNE|20260109|09:32:27|S|38|34.740000||
B|NVDA|20260109|09:32:27|S|56|183.751400||
B|OKLO|20260109|09:32:27|S|1|114.270000||
B|SMR|20260109|09:32:27|S|3|21.150000||
B|TQQQ|20260109|09:32:27|S|1|54.049300||
B|TSLA|20260109|09:32:27|S|1|431.350000||
B|TSLA|20260109|09:32:27|S|21|431.530000||
B|TSLA|20260109|09:32:27|S|200|431.530000||
B|AMD|20260109|09:32:28|S|20|205.310000||
B|GGLL|20260109|09:32:28|S|26|105.572600||
B|IREN|20260109|09:32:28|S|25|46.340000||
B|LQDA|20260109|09:32:28|S|5|31.040000||
B|NBY|20260109|09:32:28|S|100|9.880000||
B|NVO|20260109|09:32:28|S|100|59.640000||
B|OKLL|20260109|09:32:28|S|13|39.590000||
B|PALL|20260109|09:32:28|S|150|167.000000||
B|RBRK|20260109|09:32:28|S|10|72.280000||
B|SEDG|20260109|09:32:28|S|1|33.270000||
B|SIDU|20260109|09:32:28|S|1000|3.960000||
B|TEM|20260109|09:32:28|S|100|69.290000||
B|TSLA|20260109|09:32:28|S|21|431.480000||
B|TSLL|20260109|09:32:28|S|1|17.478500||
B|TSSI|20260109|09:32:28|S|197|8.750000||
B|AA|20260109|09:32:29|S|20|60.870000||
B|AFRM|20260109|09:32:29|S|40|82.960000||
B|AFRM|20260109|09:32:29|S|96|82.990000||
B|ARDX|20260109|09:32:29|S|100|7.509300||
B|COHR|20260109|09:32:29|S|50|173.240000||
B|CSIQ|20260109|09:32:29|S|100|19.740000||
B|EWJ|20260109|09:32:29|S|300|84.145000||
B|FLNC|20260109|09:32:29|S|462|22.290000||
B|GLD|20260109|09:32:29|S|45|412.430000||
B|GLSI|20260109|09:32:29|S|100|22.880000||
B|INTC|20260109|09:32:29|S|5|42.271400||
B|INTC|20260109|09:32:29|S|22|42.270000||
B|INTC|20260109|09:32:29|S|100|42.280000||
B|LRHC|20260109|09:32:29|S|800|1.240000||
B|OKLO|20260109|09:32:29|S|100|113.650000||
B|ORCL|20260109|09:32:29|S|1|189.330000||
B|ORCL|20260109|09:32:29|S|30|189.400000||
B|PAVS|20260109|09:32:29|S|100|2.790000||
B|PBA|20260109|09:32:29|S|200|36.930000||
B|PBA|20260109|09:32:29|S|390|36.930000||
B|PSQ|20260109|09:32:29|S|1000|29.970000||
B|SMR|20260109|09:32:29|S|1|21.090000||
B|SMR|20260109|09:32:29|S|1|21.100000||
B|SMR|20260109|09:32:29|S|4|21.095000||
B|SMR|20260109|09:32:29|S|10|21.090000||
B|SMR|20260109|09:32:29|S|10|21.090000||
B|SMR|20260109|09:32:29|S|10|21.100000||
B|SMR|20260109|09:32:29|S|10|21.110000||
B|SMUP|20260109|09:32:29|S|6316|1.960000||
B|TLRY|20260109|09:32:29|S|100|9.770000||
B|TQQQ|20260109|09:32:29|S|4|54.059300||
B|AMZN|20260109|09:32:30|S|400|243.887900||
B|APA|20260109|09:32:30|S|1|25.676300||
B|CETX|20260109|09:32:30|S|5|3.775000||
B|DOW|20260109|09:32:30|S|10|26.468200||
B|GAP|20260109|09:32:30|S|100|28.960000||
B|GAP|20260109|09:32:30|S|1000|28.970000||
B|GAP|20260109|09:32:30|S|3100|28.950000||
B|GDX|20260109|09:32:30|S|230|91.410000||
B|GOVT|20260109|09:32:30|S|1000|23.025000||
B|KALV|20260109|09:32:30|S|100|18.480000||
B|NVDA|20260109|09:32:30|S|14|183.710000||
B|NVDA|20260109|09:32:30|S|70|183.743600||
B|OKLO|20260109|09:32:30|S|7|113.760000||
B|PLTR|20260109|09:32:30|S|17|175.900000||
B|SOFI|20260109|09:32:30|S|50|27.897300||
B|SQQQ|20260109|09:32:30|S|25|66.775000||
B|TEVA|20260109|09:32:30|S|100|32.310000||
B|TSLA|20260109|09:32:30|S|60|431.810000||
B|URA|20260109|09:32:30|S|100|51.940000||
B|AMD|20260109|09:32:31|S|9|205.480000||
B|AMD|20260109|09:32:31|S|54|205.496300||
B|ASML|20260109|09:32:31|S|1|1223.590000||
B|AVGO|20260109|09:32:31|S|87|334.190000||
B|AVGO|20260109|09:32:31|S|123|334.150000||
B|CRDO|20260109|09:32:31|S|200|147.280000||
B|FLS|20260109|09:32:31|S|1|73.300000||
B|KTOS|20260109|09:32:31|S|20|107.420000||
B|LEU|20260109|09:32:31|S|1|306.380000||
B|MARA|20260109|09:32:31|S|22|10.425000||
B|MP|20260109|09:32:31|S|41|60.550000||
B|NXPL|20260109|09:32:31|S|6|0.580000||
B|OKLO|20260109|09:32:31|S|15|113.620000||
B|OKLO|20260109|09:32:31|S|200|113.751000||
B|SERV|20260109|09:32:31|S|40|15.235000||
B|SQQQ|20260109|09:32:31|S|300|66.772600||
B|UAE|20260109|09:32:31|S|3|19.510000||
B|WY|20260109|09:32:31|S|90|24.370000||
B|ANF|20260109|09:32:32|S|90|132.811300||
B|BIDU|20260109|09:32:32|S|40|143.200000||
B|CVNA|20260109|09:32:32|S|13|451.460000||
B|DUOL|20260109|09:32:32|S|10|174.000000||
B|IBIT|20260109|09:32:32|S|100|51.230000||
B|IBIT|20260109|09:32:32|S|201|51.240000||
B|IBM|20260109|09:32:32|S|10|304.530000||
B|IBM|20260109|09:32:32|S|25|304.520000||
B|MSTR|20260109|09:32:32|S|1|164.520000||
B|NVDA|20260109|09:32:32|S|25|183.910000||
B|OKLO|20260109|09:32:32|S|170|113.660000||
B|QCOM|20260109|09:32:32|S|10|177.910000||
B|TSLL|20260109|09:32:32|S|100|17.515000||
B|UVIX|20260109|09:32:32|S|761|5.519900||
B|ZS|20260109|09:32:32|S|1|220.330000||
B|AMD|20260109|09:32:33|S|100|205.460000||
B|APLD|20260109|09:32:33|S|14|32.072000||
B|APLD|20260109|09:32:33|S|15|32.070000||
B|CENX|20260109|09:32:33|S|185|43.520000||
B|CIEN|20260109|09:32:33|S|1|217.640000||
B|CSIQ|20260109|09:32:33|S|300|19.740000||
B|CSIQ|20260109|09:32:33|S|350|19.750000||
B|CSIQ|20260109|09:32:33|S|2350|19.770000||
B|NKE|20260109|09:32:33|S|2|65.610000||
B|NNE|20260109|09:32:33|S|50|34.710000||
B|NNE|20260109|09:32:33|S|130|34.695000||
B|NVO|20260109|09:32:33|S|200|59.640000||
B|NXPI|20260109|09:32:33|S|10|239.590000||
B|ONON|20260109|09:32:33|S|300|50.720000||
B|PLTU|20260109|09:32:33|S|2|71.292000||
B|QURE|20260109|09:32:33|S|40|28.690000||
B|QURE|20260109|09:32:33|S|200|28.710000||
B|QURE|20260109|09:32:33|S|680|28.640000||
B|RTX|20260109|09:32:33|S|3|185.744700||
B|SMR|20260109|09:32:33|S|10|21.169700||
B|SMST|20260109|09:32:33|S|50|77.610000||
B|UEC|20260109|09:32:33|S|2|15.170000||
B|VLO|20260109|09:32:33|S|1498|189.150000||
B|XZO|20260109|09:32:33|S|1|22.630000||
B|AMD|20260109|09:32:34|S|100|205.430000||
B|BMNU|20260109|09:32:34|S|200|5.790000||
B|CRWV|20260109|09:32:34|S|1|78.620000||
B|INTC|20260109|09:32:34|S|600|42.370000||
B|KSA|20260109|09:32:34|S|1|36.850000||
B|LAKE|20260109|09:32:34|S|19|9.050000||
B|NVO|20260109|09:32:34|S|15|59.648800||
B|PLTR|20260109|09:32:34|S|69|175.870000||
B|PLTR|20260109|09:32:34|S|129|175.860000||
B|SMR|20260109|09:32:34|S|1|21.169900||
B|TSLQ|20260109|09:32:34|S|42|19.520000||
B|ULCC|20260109|09:32:34|S|200|4.980000||
B|WIX|20260109|09:32:34|S|200|97.675000||
B|ZETA|20260109|09:32:34|S|30|24.040000||
B|APLD|20260109|09:32:35|S|100|32.080000||
B|BKNG|20260109|09:32:35|S|3|5479.155000||
B|BKNG|20260109|09:32:35|S|9|5479.155000||
B|BR|20260109|09:32:35|S|5|224.100000||
B|DVLT|20260109|09:32:35|E|3|1.170000||
B|GGLL|20260109|09:32:35|S|100|105.420000||
B|GOOGL|20260109|09:32:35|S|12|326.860000||
B|GOOGL|20260109|09:32:35|S|100|326.900000||
B|INTC|20260109|09:32:35|S|320|42.370000||
B|META|20260109|09:32:35|S|6|645.530000||
B|MICC|20260109|09:32:35|S|2|15.395200||
B|OKLO|20260109|09:32:35|S|25|113.880000||
B|OPAD|20260109|09:32:35|S|100|2.340000||
B|PDYN|20260109|09:32:35|S|1058|6.546600||
B|PLTR|20260109|09:32:35|S|100|175.770000||
B|SLV|20260109|09:32:35|S|20|70.965000||
B|TSLA|20260109|09:32:35|S|3|432.069500||
B|WDC|20260109|09:32:35|S|2|186.720000||
B|AEHR|20260109|09:32:36|S|10|21.710000||
B|AMD|20260109|09:32:36|S|2|205.060000||
B|AMD|20260109|09:32:36|S|3|205.170000||
B|APLD|20260109|09:32:36|S|150|32.045000||
B|CLPT|20260109|09:32:36|S|80|16.220000||
B|CRM|20260109|09:32:36|S|30|260.332500||
B|ICON|20260109|09:32:36|S|100|3.580000||
B|OKLO|20260109|09:32:36|S|50|113.755000||
B|ONDS|20260109|09:32:36|S|220|13.940000||
B|OPAD|20260109|09:32:36|S|9|2.347500||
B|SIDU|20260109|09:32:36|S|100|3.894500||
B|SOUN|20260109|09:32:36|S|250|11.457500||
B|TOL|20260109|09:32:36|S|1|141.790000||
B|TSLA|20260109|09:32:36|S|50|431.813500||
B|TSLL|20260109|09:32:36|S|5|17.515000||
B|VT|20260109|09:32:36|S|34|144.005200||
B|VZ|20260109|09:32:36|S|1|40.565000||
B|AMZN|20260109|09:32:37|S|46|244.010000||
B|BA|20260109|09:32:37|S|40|229.660000||
B|CPER|20260109|09:32:37|S|30|36.160000||
B|CRWD|20260109|09:32:37|S|1|468.240000||
B|EVLV|20260109|09:32:37|S|25|7.170000||
B|GOOGL|20260109|09:32:37|S|800|327.015000||
B|INTC|20260109|09:32:37|S|300|42.355000||
B|META|20260109|09:32:37|S|200|645.390000||
B|MSTR|20260109|09:32:37|S|100|164.006200||
B|NKE|20260109|09:32:37|S|14|65.650000||
B|NNE|20260109|09:32:37|S|6|34.810000||
B|NTAP|20260109|09:32:37|S|42|105.980000||
B|NVDA|20260109|09:32:37|S|13|183.825000||
B|NVO|20260109|09:32:37|S|20|59.639200||
B|PLTR|20260109|09:32:37|S|100|175.550000||
B|PLTR|20260109|09:32:37|S|100|175.593600||
B|PLTU|20260109|09:32:37|S|166|71.110000||
B|RBLX|20260109|09:32:37|S|35|73.117200||
B|RCAT|20260109|09:32:37|S|200|11.848600||
B|TSLA|20260109|09:32:37|S|79|431.870000||
B|ZS|20260109|09:32:37|S|80|220.275000||
B|BKR|20260109|09:32:38|S|42|50.350000||
B|DKS|20260109|09:32:38|S|200|221.730000||
B|GPUS|20260109|09:32:38|S|100|0.379300||
B|HOOD|20260109|09:32:38|S|43|117.140000||
B|INTC|20260109|09:32:38|S|300|42.388800||
B|MO|20260109|09:32:38|S|15|57.330000||
B|NBIS|20260109|09:32:38|S|120|97.920000||
B|NFLX|20260109|09:32:38|S|20|89.049300||
B|NVDA|20260109|09:32:38|S|10|183.797700||
B|OKLO|20260109|09:32:38|S|100|113.280000||
B|OKLO|20260109|09:32:38|S|100|113.335000||
B|OPAD|20260109|09:32:38|S|300|2.349100||
B|PLTR|20260109|09:32:38|S|3|175.585000||
B|SOXX|20260109|09:32:38|S|1|321.890000||
B|TSLA|20260109|09:32:38|S|100|431.995600||
B|TSLA|20260109|09:32:38|S|100|431.996300||
B|UMAC|20260109|09:32:38|S|79|14.990000||
B|VSCO|20260109|09:32:38|S|50|64.540000||
B|VXX|20260109|09:32:38|S|100|26.199300||
B|CLPT|20260109|09:32:39|S|30|16.220000||
B|CRWD|20260109|09:32:39|S|10|467.910000||
B|HL|20260109|09:32:39|S|38|21.310000||
B|HL|20260109|09:32:39|S|62|21.310000||
B|IMVT|20260109|09:32:39|S|370|26.970000||
B|IREN|20260109|09:32:39|S|7|46.080000||
B|KORU|20260109|09:32:39|S|10|242.850000||
B|MARA|20260109|09:32:39|S|200|10.395000||
B|MO|20260109|09:32:39|S|2|57.350000||
B|MSTR|20260109|09:32:39|S|2|164.140000||
B|MU|20260109|09:32:39|S|5|327.670000||
B|OKLO|20260109|09:32:39|S|50|113.335000||
B|OMF|20260109|09:32:39|S|1|71.770000||
B|PIPR|20260109|09:32:39|S|25|372.050000||
B|PLTR|20260109|09:32:39|S|28|175.340000||
B|PLTR|20260109|09:32:39|S|50|175.320000||
B|PLTR|20260109|09:32:39|S|50|175.350000||
B|SMR|20260109|09:32:39|S|1|21.150000||
B|SPOT|20260109|09:32:39|S|5|547.710000||
B|TSLA|20260109|09:32:39|S|100|431.885900||
B|AQST|20260109|09:32:40|S|197|3.905000||
B|BITO|20260109|09:32:40|S|30|12.530000||
B|BWXT|20260109|09:32:40|S|160|197.255000||
B|CRWV|20260109|09:32:40|S|50|78.540000||
B|ECL|20260109|09:32:40|S|8|272.800000||
B|FRMI|20260109|09:32:40|S|1|9.300000||
B|GDX|20260109|09:32:40|S|800|91.450000||
B|HAS|20260109|09:32:40|S|200|88.259000||
B|HAS|20260109|09:32:40|S|800|88.260000||
B|LUNR|20260109|09:32:40|S|999|18.200000||
B|LUNR|20260109|09:32:40|S|1801|18.200000||
B|MELI|20260109|09:32:40|S|1|2177.550000||
B|META|20260109|09:32:40|S|100|645.550000||
B|MP|20260109|09:32:40|S|200|60.510000||
B|MSI|20260109|09:32:40|S|145|381.802500||
B|MSTY|20260109|09:32:40|S|1|30.720000||
B|MSTY|20260109|09:32:40|S|1|30.730000||
B|NET|20260109|09:32:40|S|1|184.500000||
B|NET|20260109|09:32:40|S|60|184.800000||
B|NVDL|20260109|09:32:40|S|243|85.170000||
B|NVDL|20260109|09:32:40|S|300|85.170000||
B|NVO|20260109|09:32:40|S|1|59.720000||
B|NVO|20260109|09:32:40|S|3|59.719100||
B|OKLO|20260109|09:32:40|S|100|113.280000||
B|OPAD|20260109|09:32:40|S|39|2.380000||
B|PLTR|20260109|09:32:40|S|50|175.410000||
B|PLTR|20260109|09:32:40|S|50|175.413700||
B|PLTR|20260109|09:32:40|S|200|175.435600||
B|RDW|20260109|09:32:40|S|70|10.380000||
B|SHMD|20260109|09:32:40|S|1|8.245000||
B|SLNO|20260109|09:32:40|S|65|45.871000||
B|SMR|20260109|09:32:40|S|3|21.120000||
B|SMR|20260109|09:32:40|S|35|21.139100||
B|SOXL|20260109|09:32:40|S|20|50.660000||
B|TLRY|20260109|09:32:40|S|100|9.641200||
B|TSLA|20260109|09:32:40|S|100|431.716100||
B|XMTR|20260109|09:32:40|S|300|63.520000||
B|XPEV|20260109|09:32:40|S|3|20.138800||
B|AMD|20260109|09:32:41|S|20|204.930000||
B|AMZN|20260109|09:32:41|S|2|243.940000||
B|DOW|20260109|09:32:41|S|10|26.461000||
B|GOOGL|20260109|09:32:41|S|80|327.135000||
B|GP|20260109|09:32:41|S|400|1.500000||
B|HL|20260109|09:32:41|S|683|21.310000||
B|IMVT|20260109|09:32:41|S|100|26.980000||
B|IONQ|20260109|09:32:41|S|30|51.220000||
B|MSTR|20260109|09:32:41|S|13|164.080000||
B|NEE|20260109|09:32:41|S|100|80.100000||
B|NFLX|20260109|09:32:41|S|10|89.089100||
B|NVDL|20260109|09:32:41|S|100|85.250000||
B|OKLO|20260109|09:32:41|S|10|113.420000||
B|PLTR|20260109|09:32:41|S|50|175.500000||
B|SNDK|20260109|09:32:41|S|330|336.050000||
B|TSLA|20260109|09:32:41|S|100|431.800000||
B|TSLA|20260109|09:32:41|S|100|431.885000||
B|TSLA|20260109|09:32:41|S|319|431.920000||
B|VXX|20260109|09:32:41|S|100|26.200000||
B|CPER|20260109|09:32:42|S|490|36.160000||
B|GOOGL|20260109|09:32:42|S|1|327.340000||
B|GOOGL|20260109|09:32:42|S|100|327.340000||
B|GOOGL|20260109|09:32:42|S|300|327.340000||
B|HD|20260109|09:32:42|S|4|365.460000||
B|JPM|20260109|09:32:42|S|50|330.650000||
B|MRK|20260109|09:32:42|S|100|111.490000||
B|NFLX|20260109|09:32:42|S|1|89.090000||
B|NVO|20260109|09:32:42|S|100|59.740000||
B|PAVS|20260109|09:32:42|S|100|2.640000||
B|QURE|20260109|09:32:42|S|80|28.710000||
B|SOXL|20260109|09:32:42|S|100|50.815000||
B|TSLA|20260109|09:32:42|S|5|431.784800||
B|AA|20260109|09:32:43|S|738|60.930000||
B|AEVA|20260109|09:32:43|S|70|18.000000||
B|AMD|20260109|09:32:43|S|200|204.990000||
B|ASTS|20260109|09:32:43|S|100|91.205000||
B|AVBP|20260109|09:32:43|S|100|20.390000||
B|BBAI|20260109|09:32:43|S|340|6.227100||
B|BE|20260109|09:32:43|S|200|122.150000||
B|CCJ|20260109|09:32:43|S|1|111.130000||
B|IONQ|20260109|09:32:43|S|190|51.225000||
B|LI|20260109|09:32:43|S|400|16.570000||
B|LQDA|20260109|09:32:43|S|31|31.000000||
B|MU|20260109|09:32:43|S|200|328.170000||
B|NAIL|20260109|09:32:43|S|50|62.219500||
B|NKE|20260109|09:32:43|S|100|65.730000||
B|NVDA|20260109|09:32:43|S|2|183.910000||
B|PAYX|20260109|09:32:43|S|33|114.500000||
B|SMR|20260109|09:32:43|S|30|21.158300||
B|TSLA|20260109|09:32:43|S|1|431.806500||
B|TSLA|20260109|09:32:43|S|20|431.787500||
B|VXX|20260109|09:32:43|S|100|26.190000||
B|WD|20260109|09:32:43|S|45|63.730000||
B|ADBE|20260109|09:32:44|S|1|333.030000||
B|AMZN|20260109|09:32:44|S|100|243.977100||
B|APLD|20260109|09:32:44|S|100|32.200000||
B|CVX|20260109|09:32:44|S|2|160.520000||
B|DDOG|20260109|09:32:44|S|1|129.955000||
B|GGLL|20260109|09:32:44|S|50|105.675000||
B|GOOGL|20260109|09:32:44|S|4|327.275000||
B|IE|20260109|09:32:44|S|100|16.790000||
B|INTC|20260109|09:32:44|S|400|42.440000||
B|NBR|20260109|09:32:44|S|100|65.680000||
B|NFLX|20260109|09:32:44|S|1|89.054600||
B|NFXL|20260109|09:32:44|S|100|27.540000||
B|NKE|20260109|09:32:44|S|5|65.767800||
B|NKE|20260109|09:32:44|S|22|65.760000||
B|RGTI|20260109|09:32:44|S|300|25.460000||
B|SMR|20260109|09:32:44|S|30|21.149000||
B|SMR|20260109|09:32:44|S|100|21.140000||
B|SNDK|20260109|09:32:44|S|24|337.000000||
B|ZS|20260109|09:32:44|S|80|220.275000||
B|AEP|20260109|09:32:45|S|13|116.790000||
B|AGYS|20260109|09:32:45|S|60|121.310000||
B|ANF|20260109|09:32:45|S|20|132.565000||
B|DIA|20260109|09:32:45|S|5|494.499100||
B|FRO|20260109|09:32:45|S|50|24.340000||
B|GEV|20260109|09:32:45|S|121|628.030000||
B|INTC|20260109|09:32:45|S|400|42.478800||
B|JOE|20260109|09:32:45|S|40|64.520000||
B|LRCX|20260109|09:32:45|S|2|204.862300||
B|LRHC|20260109|09:32:45|S|100|1.235900||
B|MU|20260109|09:32:45|S|10|328.276800||
B|OKLO|20260109|09:32:45|S|78|113.880000||
B|REAL|20260109|09:32:45|S|3|16.280800||
B|RZLV|20260109|09:32:45|S|100|3.855000||
B|SLV|20260109|09:32:45|S|100|70.955000||
B|SMR|20260109|09:32:45|S|2|21.139100||
B|TSLA|20260109|09:32:45|S|50|431.700000||
B|TSLA|20260109|09:32:45|S|50|431.705700||
B|WRBY|20260109|09:32:45|S|172|28.780000||
B|ADP|20260109|09:32:46|S|50|266.721000||
B|BTU|20260109|09:32:46|S|20|33.240000||
B|ESQ|20260109|09:32:46|S|20|111.650000||
B|FLS|20260109|09:32:46|S|36|73.630000||
B|INTC|20260109|09:32:46|S|100|42.460000||
B|INTC|20260109|09:32:46|S|1200|42.460000||
B|MOS|20260109|09:32:46|S|20|27.060000||
B|MU|20260109|09:32:46|S|1|328.280000||
B|NFLX|20260109|09:32:46|S|200|89.049300||
B|NNE|20260109|09:32:46|S|100|34.740000||
B|NU|20260109|09:32:46|S|683|17.837200||
B|OPAD|20260109|09:32:46|S|500|2.390000||
B|ORR|20260109|09:32:46|S|800|35.340000||
B|PFFA|20260109|09:32:46|S|300|21.800000||
B|QQQM|20260109|09:32:46|S|6|255.490000||
B|RGC|20260109|09:32:46|S|15|38.540000||
B|WTI|20260109|09:32:46|S|100|1.615000||
B|XAR|20260109|09:32:46|S|20|272.450000||
B|AMZN|20260109|09:32:47|S|5|243.975000||
B|ASTS|20260109|09:32:47|S|2|91.438500||
B|FLNC|20260109|09:32:47|S|27|22.260000||
B|JBHT|20260109|09:32:47|S|2|208.190000||
B|MP|20260109|09:32:47|S|2|60.470000||
B|MU|20260109|09:32:47|S|100|328.200000||
B|NVDA|20260109|09:32:47|S|300|183.905000||
B|PG|20260109|09:32:47|S|100|141.530000||
B|QTUM|20260109|09:32:47|S|8|115.555000||
B|SOXL|20260109|09:32:47|S|100|50.830000||
B|TSLA|20260109|09:32:47|S|22|431.716400||
B|TSLA|20260109|09:32:47|S|22|431.720000||
B|AMZN|20260109|09:32:48|S|24|243.950000||
B|AMZN|20260109|09:32:48|S|95|243.960000||
B|AMZN|20260109|09:32:48|S|100|243.970000||
B|AVGO|20260109|09:32:48|S|14|334.701000||
B|C|20260109|09:32:48|S|50|121.310000||
B|FLNC|20260109|09:32:48|S|100|22.250000||
B|IONQ|20260109|09:32:48|S|300|51.210000||
B|LEN|20260109|09:32:48|S|20|115.460000||
B|LFMD|20260109|09:32:48|S|1800|4.088500||
B|OKLO|20260109|09:32:48|S|35|113.890000||
B|OKLO|20260109|09:32:48|S|100|114.040000||
B|SMR|20260109|09:32:48|S|3|21.149100||
B|SMR|20260109|09:32:48|S|70|21.180000||
B|SOXL|20260109|09:32:48|S|10|50.835000||
B|VYM|20260109|09:32:48|S|11|147.030000||
B|AAPL|20260109|09:32:49|S|53|259.730000||
B|AAPL|20260109|09:32:49|S|67|259.730000||
B|AEVA|20260109|09:32:49|S|100|18.090000||
B|ARKK|20260109|09:32:49|S|100|81.040000||
B|C|20260109|09:32:49|S|2|121.066500||
B|C|20260109|09:32:49|S|2|121.145000||
B|C|20260109|09:32:49|S|8|121.130000||
B|CPAY|20260109|09:32:49|S|11|333.140000||
B|CPAY|20260109|09:32:49|S|19|333.110000||
B|CVNA|20260109|09:32:49|S|7|450.810000||
B|FIGR|20260109|09:32:49|S|1|58.003100||
B|MO|20260109|09:32:49|S|1|57.300000||
B|MSTY|20260109|09:32:49|S|1|30.690000||
B|SCHE|20260109|09:32:49|S|150|33.690000||
B|SMH|20260109|09:32:49|S|5|380.840000||
B|SMR|20260109|09:32:49|S|1|21.070000||
B|SMR|20260109|09:32:49|S|1|21.070000||
B|SMR|20260109|09:32:49|S|1|21.080000||
B|SMR|20260109|09:32:49|S|1|21.100000||
B|SMR|20260109|09:32:49|S|3|21.070000||
B|SMR|20260109|09:32:49|S|3|21.080000||
B|SMR|20260109|09:32:49|S|4|21.080000||
B|SMR|20260109|09:32:49|S|4|21.120000||
B|SMR|20260109|09:32:49|S|9|21.100000||
B|SMR|20260109|09:32:49|S|10|21.080000||
B|SMR|20260109|09:32:49|S|13|21.070000||
B|SMR|20260109|09:32:49|S|30|21.080000||
B|SMR|20260109|09:32:49|S|50|21.070000||
B|SMR|20260109|09:32:49|S|50|21.070000||
B|AEP|20260109|09:32:50|S|13|116.870000||
B|ANPA|20260109|09:32:50|S|1|52.070000||
B|BITF|20260109|09:32:50|S|80|2.895000||
B|C|20260109|09:32:50|S|2|121.065200||
B|C|20260109|09:32:50|S|3|121.070000||
B|C|20260109|09:32:50|S|5|121.020000||
B|C|20260109|09:32:50|S|15|121.020000||
B|GOSS|20260109|09:32:50|S|1000|2.560000||
B|MP|20260109|09:32:50|S|20|60.285000||
B|MSTR|20260109|09:32:50|S|25|163.630000||
B|OKLO|20260109|09:32:50|S|1|113.730000||
B|OKLO|20260109|09:32:50|S|10|113.670000||
B|OLN|20260109|09:32:50|S|50|21.320000||
B|OLN|20260109|09:32:50|S|1000|21.430000||
B|QUBT|20260109|09:32:50|S|400|12.121800||
B|RDW|20260109|09:32:50|S|5|10.340000||
B|SILJ|20260109|09:32:50|S|277|29.744500||
B|SMR|20260109|09:32:50|S|1|21.050000||
B|SMR|20260109|09:32:50|S|3|21.060000||
B|SMR|20260109|09:32:50|S|15|21.050000||
B|SMR|20260109|09:32:50|S|23|21.060000||
B|TSLA|20260109|09:32:50|S|10|431.010000||
B|ZS|20260109|09:32:50|S|40|219.840000||
B|AAPL|20260109|09:32:51|S|60|259.820000||
B|CRML|20260109|09:32:51|S|150|14.140000||
B|CSCO|20260109|09:32:51|S|100|73.730000||
B|GE|20260109|09:32:51|S|1|316.400000||
B|LEU|20260109|09:32:51|S|2|305.130000||
B|LMT|20260109|09:32:51|S|2|529.350000||
B|LMT|20260109|09:32:51|S|9|529.350000||
B|MSFT|20260109|09:32:51|S|57|474.640000||
B|MUU|20260109|09:32:51|S|3|129.810000||
B|MUU|20260109|09:32:51|S|197|129.810000||
B|NVDA|20260109|09:32:51|S|200|183.950900||
B|PASW|20260109|09:32:51|S|300|0.676000||
B|PLTR|20260109|09:32:51|S|30|175.660000||
B|RXRX|20260109|09:32:51|S|34|4.770000||
B|SEI|20260109|09:32:51|S|10|52.300000||
B|TSLA|20260109|09:32:51|S|5|431.150000||
B|UUUU|20260109|09:32:51|S|1600|19.130000||
B|XLE|20260109|09:32:51|S|20|46.835000||
B|AIRO|20260109|09:32:52|S|70|12.390000||
B|AMD|20260109|09:32:52|S|75|204.918700||
B|ATO|20260109|09:32:52|S|100|167.620000||
B|EWJ|20260109|09:32:52|S|100|84.090000||
B|GFS|20260109|09:32:52|S|100|39.100000||
B|INTC|20260109|09:32:52|S|25|42.404100||
B|MSTY|20260109|09:32:52|S|20|30.675000||
B|MU|20260109|09:32:52|S|6|327.670000||
B|NB|20260109|09:32:52|S|200|6.480000||
B|OKLO|20260109|09:32:52|S|100|113.320000||
B|OKLO|20260109|09:32:52|S|100|113.320000||
B|SERV|20260109|09:32:52|S|500|15.175000||
B|SMCI|20260109|09:32:52|S|20|29.960000||
B|SOFI|20260109|09:32:52|S|20|27.757500||
B|T|20260109|09:32:52|S|10|24.315000||
B|VGT|20260109|09:32:52|S|8|754.830000||
B|VZLA|20260109|09:32:52|S|200|5.575000||
B|XPEV|20260109|09:32:52|S|400|20.078300||
B|Z|20260109|09:32:52|S|100|71.780000||
B|ZS|20260109|09:32:52|S|40|220.750000||
B|AEVA|20260109|09:32:53|S|60|18.050000||
B|CSIQ|20260109|09:32:53|S|100|19.710000||
B|DOCN|20260109|09:32:53|S|98|53.250000||
B|GOOGL|20260109|09:32:53|S|2|327.010000||
B|HXL|20260109|09:32:53|S|49|80.240000||
B|NAIL|20260109|09:32:53|S|100|62.190000||
B|NAIL|20260109|09:32:53|S|329|62.210000||
B|PNW|20260109|09:32:53|S|100|89.780000||
B|RKLB|20260109|09:32:53|S|1|82.930000||
B|RUN|20260109|09:32:53|S|100|18.585000||
B|RXRX|20260109|09:32:53|S|1|4.740000||
B|RXRX|20260109|09:32:53|S|1|4.740000||
B|RXRX|20260109|09:32:53|S|10|4.740000||
B|RXRX|20260109|09:32:53|S|50|4.740000||
B|SLB|20260109|09:32:53|S|15|44.880000||
B|SMR|20260109|09:32:53|S|1|20.970000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.000000||
B|SMR|20260109|09:32:53|S|1|21.010000||
B|SMR|20260109|09:32:53|S|1|21.010000||
B|SMR|20260109|09:32:53|S|1|21.030000||
B|SMR|20260109|09:32:53|S|1|21.030000||
B|SMR|20260109|09:32:53|S|1|21.030000||
B|SMR|20260109|09:32:53|S|2|21.010000||
B|SMR|20260109|09:32:53|S|2|21.020000||
B|SMR|20260109|09:32:53|S|2|21.020000||
B|SMR|20260109|09:32:53|S|3|20.990000||
B|SMR|20260109|09:32:53|S|3|20.990000||
B|SMR|20260109|09:32:53|S|3|21.030000||
B|SMR|20260109|09:32:53|S|9|20.990000||
B|SMR|20260109|09:32:53|S|10|21.010000||
B|SMR|20260109|09:32:53|S|10|21.040000||
B|SMR|20260109|09:32:53|S|20|21.010000||
B|SMR|20260109|09:32:53|S|20|21.020000||
B|SMR|20260109|09:32:53|S|28|20.953600||
B|SMR|20260109|09:32:53|S|38|21.000000||
B|SMR|20260109|09:32:53|S|40|21.000000||
B|SMR|20260109|09:32:53|S|49|21.000000||
B|SMR|20260109|09:32:53|S|50|21.000000||
B|SOXL|20260109|09:32:53|S|100|50.730700||
B|SPMO|20260109|09:32:53|S|1|119.338500||
B|TSLA|20260109|09:32:53|S|5|431.390000||
B|TSLA|20260109|09:32:53|S|20|431.390000||
B|TSLA|20260109|09:32:53|S|20|431.446800||
B|WEC|20260109|09:32:53|S|190|105.680000||
B|AMD|20260109|09:32:54|S|200|204.955000||
B|AMZN|20260109|09:32:54|S|12|243.820000||
B|AVGO|20260109|09:32:54|S|100|334.720000||
B|FLNC|20260109|09:32:54|S|5|22.100000||
B|FLNC|20260109|09:32:54|S|45|22.100000||
B|LEU|20260109|09:32:54|S|23|305.130000||
B|LITE|20260109|09:32:54|S|2|337.790000||
B|NIO|20260109|09:32:54|S|100|4.675000||
B|OKLO|20260109|09:32:54|S|10|113.385000||
B|OUST|20260109|09:32:54|S|40|28.880000||
B|PLTR|20260109|09:32:54|S|68|175.650000||
B|SMCI|20260109|09:32:54|S|13|29.940000||
B|SMR|20260109|09:32:54|S|2|20.935000||
B|TFPM|20260109|09:32:54|S|14|34.860000||
B|UMAC|20260109|09:32:54|S|200|14.980000||
B|UMAC|20260109|09:32:54|S|650|15.034000||
B|ZS|20260109|09:32:54|S|40|219.340000||
B|ZS|20260109|09:32:54|S|40|219.440000||
B|AEVA|20260109|09:32:55|S|50|17.940000||
B|AVGO|20260109|09:32:55|S|20|334.720000||
B|CDE|20260109|09:32:55|S|347|19.825300||
B|SMR|20260109|09:32:55|S|1|20.925000||
B|SMR|20260109|09:32:55|S|2|20.925000||
B|SQQQ|20260109|09:32:55|S|400|66.735000||
B|TMHC|20260109|09:32:55|S|25|63.080000||
B|ALLE|20260109|09:32:56|S|10|166.891000||
B|ANET|20260109|09:32:56|S|700|123.100000||
B|CRDO|20260109|09:32:56|S|100|146.400000||
B|DULL|20260109|09:32:56|S|100|1.490000||
B|GPUS|20260109|09:32:56|S|100|0.378900||
B|HOOD|20260109|09:32:56|S|200|116.460000||
B|HOOD|20260109|09:32:56|S|434|116.457400||
B|INBS|20260109|09:32:56|S|10|16.870000||
B|NVO|20260109|09:32:56|S|3|59.755000||
B|OKLO|20260109|09:32:56|S|1|112.690000||
B|OKLO|20260109|09:32:56|S|68|112.820000||
B|ONDS|20260109|09:32:56|S|100|13.905000||
B|PFFA|20260109|09:32:56|S|100|21.780000||
B|QQQI|20260109|09:32:56|S|3|54.239600||
B|RXRX|20260109|09:32:56|S|1|4.730000||
B|RXRX|20260109|09:32:56|S|2|4.730000||
B|RXRX|20260109|09:32:56|S|9|4.730000||
B|RXRX|20260109|09:32:56|S|10|4.730000||
B|RXRX|20260109|09:32:56|S|10|4.730000||
B|RXRX|20260109|09:32:56|S|10|4.730000||
B|SEDG|20260109|09:32:56|S|100|33.420000||
B|SIDU|20260109|09:32:56|S|4|3.857300||
B|TLRY|20260109|09:32:56|S|25|9.555000||
B|ADI|20260109|09:32:57|S|9|300.170000||
B|AMD|20260109|09:32:57|S|3|204.990000||
B|EOSE|20260109|09:32:57|S|50|14.290000||
B|GLD|20260109|09:32:57|S|80|412.180000||
B|INTC|20260109|09:32:57|S|100|42.515000||
B|LUNR|20260109|09:32:57|S|157|18.110000||
B|NBIS|20260109|09:32:57|S|10|97.840000||
B|NEOG|20260109|09:32:57|S|100|9.970000||
B|OKLO|20260109|09:32:57|S|798|112.690000||
B|OPAD|20260109|09:32:57|S|400|2.400000||
B|TSLA|20260109|09:32:57|S|18|431.530000||
B|TSLA|20260109|09:32:57|S|436|431.530000||
B|TSLQ|20260109|09:32:57|S|1400|19.560000||
B|AEP|20260109|09:32:58|S|11|116.899500||
B|AMD|20260109|09:32:58|S|4|205.000000||
B|GOOGL|20260109|09:32:58|S|4|327.090000||
B|HAL|20260109|09:32:58|S|100|32.690000||
B|HAL|20260109|09:32:58|S|400|32.690000||
B|HAL|20260109|09:32:58|S|425|32.690000||
B|NVDU|20260109|09:32:58|S|1|114.460000||
B|OKLO|20260109|09:32:58|S|17|112.690000||
B|OKLO|20260109|09:32:58|S|163|112.620000||
B|PAVS|20260109|09:32:58|S|100|2.650000||
B|PBF|20260109|09:32:58|S|149|32.545000||
B|PI|20260109|09:32:58|S|50|210.810000||
B|TSLA|20260109|09:32:58|S|20|431.560000||
B|ZETA|20260109|09:32:58|S|50|24.130000||
B|ZETA|20260109|09:32:58|S|150|24.165000||
B|ZETA|20260109|09:32:58|S|403|24.160000||
B|ZM|20260109|09:32:58|S|78|86.560000||
B|APLD|20260109|09:32:59|S|50|32.000000||
B|APLD|20260109|09:32:59|S|50|32.001500||
B|ASML|20260109|09:32:59|S|235|1223.760000||
B|ETHT|20260109|09:32:59|S|24|39.790000||
B|INTC|20260109|09:32:59|S|400|42.494100||
B|LUNR|20260109|09:32:59|S|1500|17.944000||
B|OKLO|20260109|09:32:59|S|100|112.500000||
B|SIDU|20260109|09:32:59|S|100|3.839300||
B|SMR|20260109|09:32:59|S|5|21.045000||
B|TCPB|20260109|09:32:59|S|100|51.410000||
B|TQQQ|20260109|09:32:59|S|33|54.145000||
B|TSYY|20260109|09:32:59|S|10|5.035900||
B|AMD|20260109|09:33:00|S|300|204.960000||
B|ATMU|20260109|09:33:00|S|50|55.020000||
B|CCJ|20260109|09:33:00|S|20|110.670000||
B|CRGY|20260109|09:33:00|S|40|8.257500||
B|GDX|20260109|09:33:00|S|100|91.290000||
B|HAL|20260109|09:33:00|S|30|32.640000||
B|HOOD|20260109|09:33:00|S|5|116.650000||
B|KTOS|20260109|09:33:00|S|5|107.500000||
B|NFLX|20260109|09:33:00|S|20|89.059100||
B|OPAD|20260109|09:33:00|S|100|2.390000||
B|OPAD|20260109|09:33:00|S|1000|2.410000||
B|RCAT|20260109|09:33:00|S|20|11.722700||
B|RGC|20260109|09:33:00|S|10|38.650000||
B|RXRX|20260109|09:33:00|S|15|4.730000||
B|RXRX|20260109|09:33:00|S|50|4.730000||
B|RZLV|20260109|09:33:00|S|550|3.820000||
B|SOUN|20260109|09:33:00|S|749|11.420000||
B|SOUN|20260109|09:33:00|S|1212|11.400000||
B|SOUN|20260109|09:33:00|S|2000|11.420000||
B|SPYD|20260109|09:33:00|S|32|44.595000||
B|TQQQ|20260109|09:33:00|S|300|54.132000||
B|TSLA|20260109|09:33:00|S|50|431.626400||
B|VXX|20260109|09:33:00|S|1|26.195000||
B|DRGN|20260109|09:33:01|S|100|35.640000||
B|GSAT|20260109|09:33:01|S|2|60.320000||
B|OKLO|20260109|09:33:01|S|32|112.470000||
B|OKLO|20260109|09:33:01|S|84|112.350000||
B|SLV|20260109|09:33:01|S|2791|70.890000||
B|SOUN|20260109|09:33:01|S|142|11.410000||
B|TSLA|20260109|09:33:01|S|3|431.966000||
B|TSLA|20260109|09:33:01|S|3|431.970000||
B|TSLA|20260109|09:33:01|S|19|431.950000||
B|BRK/B|20260109|09:33:02|S|26|499.400000||
B|DGNX|20260109|09:33:02|S|200|3.481200||
B|EZA|20260109|09:33:02|S|50|70.680000||
B|INTC|20260109|09:33:02|S|100|42.470000||
B|KOS|20260109|09:33:02|S|2713|0.940700||
B|MMSI|20260109|09:33:02|S|32|92.880000||
B|MSFT|20260109|09:33:02|S|68|474.620000||
B|MSTR|20260109|09:33:02|S|9|163.905000||
B|MU|20260109|09:33:02|S|75|327.970000||
B|NFLX|20260109|09:33:02|S|5|89.110000||
B|NVDA|20260109|09:33:02|S|107|184.168700||
B|NVDA|20260109|09:33:02|S|495|184.170000||
B|PLTR|20260109|09:33:02|S|20|175.990000||
B|QUBT|20260109|09:33:02|S|500|12.085000||
B|SMR|20260109|09:33:02|S|1|20.965000||
B|SMR|20260109|09:33:02|S|24|20.995000||
B|TSLA|20260109|09:33:02|S|25|432.000500||
B|VERI|20260109|09:33:02|S|3|4.770000||
B|AMZN|20260109|09:33:03|S|22|243.970000||
B|AMZN|20260109|09:33:03|S|50|243.960000||
B|AMZN|20260109|09:33:03|S|100|243.967300||
B|CRSP|20260109|09:33:03|S|1|56.814100||
B|CVX|20260109|09:33:03|S|100|160.520000||
B|GLUE|20260109|09:33:03|S|300|25.030000||
B|HOOD|20260109|09:33:03|S|157|116.880000||
B|KLAR|20260109|09:33:03|S|100|30.940000||
B|KLAR|20260109|09:33:03|S|743|31.090000||
B|KTOS|20260109|09:33:03|S|1000|107.570000||
B|LRCX|20260109|09:33:03|S|400|203.740000||
B|MU|20260109|09:33:03|S|10|328.540000||
B|NFLX|20260109|09:33:03|S|200|89.110000||
B|NUAI|20260109|09:33:03|S|1000|3.640000||
B|NVO|20260109|09:33:03|S|892|59.789000||
B|OKLO|20260109|09:33:03|S|5|111.740000||
B|OKLO|20260109|09:33:03|S|1000|112.240000||
B|OPAD|20260109|09:33:03|S|100|2.420000||
B|PLTR|20260109|09:33:03|S|4|176.000000||
B|QBTX|20260109|09:33:03|S|150|42.340000||
B|RKLB|20260109|09:33:03|S|30|82.677000||
B|TLRY|20260109|09:33:03|S|100|9.575000||
B|TSLA|20260109|09:33:03|S|20|432.120000||
B|U|20260109|09:33:03|S|50|45.610000||
B|AAPL|20260109|09:33:04|S|30|259.870000||
B|AEVA|20260109|09:33:04|S|29|17.970000||
B|AEVA|20260109|09:33:04|S|45|17.980000||
B|BOTZ|20260109|09:33:04|S|26|38.200000||
B|CRML|20260109|09:33:04|S|100|13.995000||
B|CRML|20260109|09:33:04|S|100|13.995000||
B|GOOGL|20260109|09:33:04|S|100|327.260000||
B|HL|20260109|09:33:04|S|32|21.250000||
B|HL|20260109|09:33:04|S|62|21.250000||
B|MP|20260109|09:33:04|S|41|60.013500||
B|MU|20260109|09:33:04|S|800|329.020000||
B|NFLX|20260109|09:33:04|S|1|89.070000||
B|NFLX|20260109|09:33:04|S|200|89.070000||
B|OKLO|20260109|09:33:04|S|50|111.570000||
B|SPYD|20260109|09:33:04|S|2|44.599400||
B|SPYD|20260109|09:33:04|S|5|44.610000||
B|VALE|20260109|09:33:04|S|50|13.897300||
B|VNOM|20260109|09:33:04|S|1|36.537400||
B|XPEV|20260109|09:33:04|S|100|20.088600||
B|ANET|20260109|09:33:05|S|50|123.310000||
B|AVGO|20260109|09:33:05|S|15|334.910000||
B|CRML|20260109|09:33:05|S|300|13.955000||
B|DUOL|20260109|09:33:05|S|5|173.630000||
B|FLS|20260109|09:33:05|S|103|73.370000||
B|FLS|20260109|09:33:05|S|647|73.080000||
B|HL|20260109|09:33:05|S|94|21.250000||
B|HOOD|20260109|09:33:05|S|3|116.869500||
B|NVDA|20260109|09:33:05|S|25|184.219700||
B|NVDA|20260109|09:33:05|S|500|184.221500||
B|RCL|20260109|09:33:05|S|10|308.810000||
B|RGTI|20260109|09:33:05|S|100|25.325000||
B|RGTI|20260109|09:33:05|S|600|25.320800||
B|RZLV|20260109|09:33:05|S|70|3.835200||
B|SMR|20260109|09:33:05|S|3|20.930000||
B|SMR|20260109|09:33:05|S|104|20.960000||
B|U|20260109|09:33:05|S|750|45.620000||
B|AMZN|20260109|09:33:06|S|100|243.947300||
B|CRML|20260109|09:33:06|S|100|13.955000||
B|IONQ|20260109|09:33:06|S|20|51.020000||
B|IWM|20260109|09:33:06|S|200|260.477500||
B|LEU|20260109|09:33:06|S|1|303.060000||
B|NFLX|20260109|09:33:06|S|600|89.027500||
B|NRG|20260109|09:33:06|S|12|148.580000||
B|RDDT|20260109|09:33:06|S|32|258.800000||
B|SMR|20260109|09:33:06|S|1|20.960000||
B|SMR|20260109|09:33:06|S|2|20.965000||
B|SMR|20260109|09:33:06|S|100|20.960000||
B|SPRY|20260109|09:33:06|S|300|12.640000||
B|SPYD|20260109|09:33:06|S|101|44.597500||
B|U|20260109|09:33:06|S|300|45.640000||
B|VRSN|20260109|09:33:06|S|1|247.426200||
B|WDAY|20260109|09:33:06|S|200|209.760000||
B|APP|20260109|09:33:07|S|21|618.345000||
B|AVGO|20260109|09:33:07|S|9|334.910000||
B|COMP|20260109|09:33:07|S|1000|13.200000||
B|ECL|20260109|09:33:07|S|1|272.930000||
B|FBIN|20260109|09:33:07|S|2|56.830000||
B|FLS|20260109|09:33:07|S|100|73.200000||
B|KROS|20260109|09:33:07|S|100|19.160000||
B|MSTR|20260109|09:33:07|S|10|163.710000||
B|OKLO|20260109|09:33:07|S|200|111.080000||
B|SEDG|20260109|09:33:07|S|100|33.380000||
B|SMR|20260109|09:33:07|S|1|20.940000||
B|SMR|20260109|09:33:07|S|20|20.949700||
B|TQQQ|20260109|09:33:07|S|300|54.225000||
B|TSLA|20260109|09:33:07|S|3|432.219500||
B|ATEC|20260109|09:33:08|S|99|22.790000||
B|BKSY|20260109|09:33:08|S|50|25.070000||
B|BNR|20260109|09:33:08|S|100|22.910000||
B|GEV|20260109|09:33:08|S|100|628.991000||
B|INTC|20260109|09:33:08|S|50|42.630000||
B|KTOS|20260109|09:33:08|S|100|107.800000||
B|NFLX|20260109|09:33:08|S|50|89.025000||
B|NVDA|20260109|09:33:08|S|250|184.228200||
B|NVO|20260109|09:33:08|S|50|59.778900||
B|NVO|20260109|09:33:08|S|50|59.780000||
B|NVT|20260109|09:33:08|S|100|103.840000||
B|OKLO|20260109|09:33:08|S|50|111.420000||
B|PLTR|20260109|09:33:08|S|53|176.060000||
B|SMR|20260109|09:33:08|S|2900|21.000000||
B|TLT|20260109|09:33:08|S|800|87.255000||
B|AMZN|20260109|09:33:09|S|44|243.976600||
B|APLD|20260109|09:33:09|S|10|32.190000||
B|ASTS|20260109|09:33:09|S|1000|91.590000||
B|BMNU|20260109|09:33:09|S|10|5.699400||
B|LEU|20260109|09:33:09|S|1|303.250000||
B|MARA|20260109|09:33:09|S|300|10.375000||
B|PBF|20260109|09:33:09|S|390|32.450000||
B|PCT|20260109|09:33:09|S|119|10.320000||
B|RGTI|20260109|09:33:09|S|200|25.359100||
B|SMR|20260109|09:33:09|S|80|20.980000||
B|SOFI|20260109|09:33:09|S|17|27.757300||
B|TMUS|20260109|09:33:09|S|1|197.915000||
B|TMUS|20260109|09:33:09|S|100|198.014300||
B|TRMD|20260109|09:33:09|S|120|22.510000||
B|BABX|20260109|09:33:10|S|23|37.470000||
B|CAMP|20260109|09:33:10|S|95|6.490000||
B|GPUS|20260109|09:33:10|S|100|0.377200||
B|GSAT|20260109|09:33:10|S|2|60.320000||
B|KRMN|20260109|09:33:10|S|16|104.820000||
B|MSTX|20260109|09:33:10|S|556|4.399900||
B|NFLX|20260109|09:33:10|S|200|89.049100||
B|NVDA|20260109|09:33:10|S|50|184.235000||
B|OKLL|20260109|09:33:10|S|100|37.980000||
B|OKLL|20260109|09:33:10|S|100|37.980000||
B|OKLO|20260109|09:33:10|S|50|110.600000||
B|OKLO|20260109|09:33:10|S|50|110.630000||
B|OKLO|20260109|09:33:10|S|50|110.670000||
B|OKLO|20260109|09:33:10|S|50|110.870000||
B|OKLO|20260109|09:33:10|S|100|110.660000||
B|OKLO|20260109|09:33:10|S|100|110.730000||
B|OKLO|20260109|09:33:10|S|100|110.760000||
B|PAVS|20260109|09:33:10|S|38|2.610000||
B|S|20260109|09:33:10|S|1|15.430000||
B|UUUU|20260109|09:33:10|S|2|19.038100||
B|AMZN|20260109|09:33:11|S|2|244.110000||
B|DASH|20260109|09:33:11|S|25|218.956600||
B|FEPI|20260109|09:33:11|S|1|45.180000||
B|FSLR|20260109|09:33:11|S|16|243.820000||
B|IMRX|20260109|09:33:11|S|100|4.270000||
B|IMRX|20260109|09:33:11|S|400|4.298300||
B|LAES|20260109|09:33:11|S|50|4.219900||
B|LQD|20260109|09:33:11|S|71|110.308000||
B|MSFT|20260109|09:33:11|S|2|474.820000||
B|OKLO|20260109|09:33:11|S|50|110.540000||
B|OKLO|20260109|09:33:11|S|80|110.605000||
B|OKLO|20260109|09:33:11|S|750|110.540000||
B|QCOM|20260109|09:33:11|S|300|177.640000||
B|QCOM|20260109|09:33:11|S|790|177.490000||
B|QCOM|20260109|09:33:11|S|1500|177.650000||
B|RL|20260109|09:33:11|S|15|371.950000||
B|SMMT|20260109|09:33:11|S|172|19.620000||
B|SMR|20260109|09:33:11|S|25|20.969100||
B|SMR|20260109|09:33:11|S|100|20.958900||
B|VTIP|20260109|09:33:11|S|2|49.515000||
B|ZSL|20260109|09:33:11|S|142|4.149900||
B|AXTI|20260109|09:33:12|S|100|22.860000||
B|BBWI|20260109|09:33:12|S|1206|23.370000||
B|GILD|20260109|09:33:12|S|1|119.760000||
B|GILD|20260109|09:33:12|S|35|119.770000||
B|HOOD|20260109|09:33:12|S|35|116.803500||
B|MU|20260109|09:33:12|S|100|329.480000||
B|NVO|20260109|09:33:12|S|50|59.772900||
B|PAVS|20260109|09:33:12|S|2962|2.630000||
B|QURE|20260109|09:33:12|S|20|27.630000||
B|SLV|20260109|09:33:12|S|100|71.035000||
B|SMR|20260109|09:33:12|S|1|20.889100||
B|SMR|20260109|09:33:12|S|1|20.900000||
B|SMR|20260109|09:33:12|S|1|20.900000||
B|SMR|20260109|09:33:12|S|1|20.910000||
B|SMR|20260109|09:33:12|S|2|20.900000||
B|SMR|20260109|09:33:12|S|2|20.900000||
B|SMR|20260109|09:33:12|S|3|20.890000||
B|SMR|20260109|09:33:12|S|10|20.880000||
B|SMR|20260109|09:33:12|S|20|20.940000||
B|TQQQ|20260109|09:33:12|S|5|54.235000||
B|TSLA|20260109|09:33:12|S|51|432.276000||
B|VIST|20260109|09:33:12|S|40|45.300000||
B|AEO|20260109|09:33:13|S|2|28.165000||
B|AMZN|20260109|09:33:13|S|100|244.156800||
B|CRNC|20260109|09:33:13|S|200|12.670000||
B|FISV|20260109|09:33:13|S|10|69.995000||
B|HAL|20260109|09:33:13|S|90|32.642900||
B|IMAX|20260109|09:33:13|S|1000|34.080000||
B|JXN|20260109|09:33:13|S|1|117.990000||
B|LRCX|20260109|09:33:13|S|20|204.120000||
B|MSFT|20260109|09:33:13|S|32|474.703900||
B|NNE|20260109|09:33:13|S|50|34.180000||
B|NVDA|20260109|09:33:13|S|100|184.260000||
B|OKLO|20260109|09:33:13|S|50|110.360000||
B|OKLO|20260109|09:33:13|S|100|110.250000||
B|PSO|20260109|09:33:13|S|1000|14.190000||
B|RKLB|20260109|09:33:13|S|13|82.885000||
B|SIG|20260109|09:33:13|S|1500|89.810000||
B|TLRY|20260109|09:33:13|S|10|9.520000||
B|USO|20260109|09:33:13|S|150|70.985000||
B|WWW|20260109|09:33:13|S|100|19.690000||
B|ALAB|20260109|09:33:14|S|5|156.620000||
B|CF|20260109|09:33:14|S|5|83.980000||
B|CMI|20260109|09:33:14|S|2|549.970000||
B|CONL|20260109|09:33:14|S|50|16.720000||
B|EWJV|20260109|09:33:14|S|10|41.300000||
B|HOOD|20260109|09:33:14|S|50|116.769500||
B|INTC|20260109|09:33:14|S|511|42.580000||
B|IONQ|20260109|09:33:14|S|49|50.870000||
B|MSTR|20260109|09:33:14|S|30|163.650000||
B|MU|20260109|09:33:14|S|15|329.320000||
B|MU|20260109|09:33:14|S|100|329.270000||
B|NFLX|20260109|09:33:14|S|2|89.109300||
B|OKLO|20260109|09:33:14|S|30|110.330000||
B|OKLO|20260109|09:33:14|S|100|110.360000||
B|QBTS|20260109|09:33:14|S|5|29.670000||
B|UNH|20260109|09:33:14|S|63|347.500000||
B|VZLA|20260109|09:33:14|S|700|5.575000||
B|W|20260109|09:33:14|S|10|116.320000||
B|Z|20260109|09:33:14|S|8|71.780000||
B|APLD|20260109|09:33:15|S|188|32.070000||
B|CVX|20260109|09:33:15|S|3|160.520000||
B|FLS|20260109|09:33:15|S|60|73.370000||
B|JJSF|20260109|09:33:15|S|40|94.460000||
B|KTOS|20260109|09:33:15|S|7|107.620000||
B|LAR|20260109|09:33:15|S|10|6.940000||
B|NUGT|20260109|09:33:15|S|3|207.950000||
B|NVDA|20260109|09:33:15|S|250|184.298200||
B|PLTR|20260109|09:33:15|S|10|175.870000||
B|PLTR|20260109|09:33:15|S|40|175.850000||
B|RDDT|20260109|09:33:15|S|5|257.790000||
B|SCHW|20260109|09:33:15|S|78|101.497200||
B|TQQQ|20260109|09:33:15|S|5|54.195000||
B|TSLA|20260109|09:33:15|S|20|431.930000||
B|TSLA|20260109|09:33:15|S|40|431.959500||
B|TSLA|20260109|09:33:15|S|100|431.930000||
B|UPRO|20260109|09:33:15|S|23|120.101800||
B|AVGO|20260109|09:33:16|S|10|334.980000||
B|AVGO|20260109|09:33:16|S|19|335.050000||
B|INOD|20260109|09:33:16|S|10|64.550000||
B|INTC|20260109|09:33:16|S|30|42.550000||
B|KRMN|20260109|09:33:16|S|2|104.790000||
B|MOS|20260109|09:33:16|S|200|27.100000||
B|NRG|20260109|09:33:16|S|1|148.510000||
B|OKLO|20260109|09:33:16|S|50|110.210000||
B|OKLO|20260109|09:33:16|S|100|110.050000||
B|OPAD|20260109|09:33:16|S|100|2.500000||
B|PL|20260109|09:33:16|S|100|21.950000||
B|PSO|20260109|09:33:16|S|200|14.190000||
B|UUUU|20260109|09:33:16|S|100|19.070000||
B|AEHR|20260109|09:33:17|S|15|22.070000||
B|AXGN|20260109|09:33:17|S|200|33.650000||
B|BNRG|20260109|09:33:17|S|12|0.557700||
B|COIN|20260109|09:33:17|S|280|243.240000||
B|DUST|20260109|09:33:17|S|5000|6.520000||
B|EIX|20260109|09:33:17|S|12|60.548200||
B|IAU|20260109|09:33:17|S|2|84.459300||
B|INTC|20260109|09:33:17|S|1|42.520000||
B|MU|20260109|09:33:17|S|5|329.070000||
B|MU|20260109|09:33:17|S|100|328.940000||
B|OKLO|20260109|09:33:17|S|50|109.895000||
B|OPAD|20260109|09:33:17|S|1250|2.494100||
B|SEDG|20260109|09:33:17|S|10|33.370000||
B|SIDU|20260109|09:33:17|S|1317|3.829600||
B|SMR|20260109|09:33:17|S|1|20.920000||
B|SOXL|20260109|09:33:17|S|50|50.775000||
B|AVGO|20260109|09:33:18|S|50|335.050000||
B|BETR|20260109|09:33:18|S|100|38.900000||
B|BETR|20260109|09:33:18|S|500|38.990000||
B|FRMI|20260109|09:33:18|S|3|9.170000||
B|FRMI|20260109|09:33:18|S|3|9.170000||
B|HOOD|20260109|09:33:18|S|12|116.979500||
B|NFLX|20260109|09:33:18|S|1|89.099300||
B|OKLO|20260109|09:33:18|S|25|110.019500||
B|OPEN|20260109|09:33:18|S|300|7.205000||
B|POET|20260109|09:33:18|S|20|7.350000||
B|ROIV|20260109|09:33:18|S|897|22.212200||
B|APP|20260109|09:33:19|S|80|618.870000||
B|APP|20260109|09:33:19|S|100|618.345000||
B|BKNG|20260109|09:33:19|S|5|5486.930000||
B|EMXC|20260109|09:33:19|S|30|75.715000||
B|LUCY|20260109|09:33:19|S|100|1.785000||
B|LXEH|20260109|09:33:19|S|100|0.211500||
B|MO|20260109|09:33:19|S|1|57.375000||
B|NVO|20260109|09:33:19|S|50|59.730000||
B|SVIX|20260109|09:33:19|S|100|24.550000||
B|TEAM|20260109|09:33:19|S|1|149.760000||
B|TRMB|20260109|09:33:19|S|73|80.360000||
B|TSLA|20260109|09:33:19|S|10|432.160000||
B|TSLA|20260109|09:33:19|S|57|432.159500||
B|ASPI|20260109|09:33:20|S|35|7.649000||
B|COHR|20260109|09:33:20|S|400|174.870000||
B|ENPH|20260109|09:33:20|S|150|36.040000||
B|EU|20260109|09:33:20|S|1055|2.890000||
B|GOOGL|20260109|09:33:20|S|1|326.860000||
B|HE|20260109|09:33:20|S|362|13.815000||
B|LEN|20260109|09:33:20|S|45|115.250000||
B|MSFT|20260109|09:33:20|S|10|474.490000||
B|OKLO|20260109|09:33:20|S|2|110.380000||
B|OKLO|20260109|09:33:20|S|10|110.490000||
B|OKLO|20260109|09:33:20|S|50|110.370000||
B|OKLO|20260109|09:33:20|S|200|110.490000||
B|PLUG|20260109|09:33:20|S|100|2.280000||
B|QS|20260109|09:33:20|S|2000|10.830000||
B|QS|20260109|09:33:20|S|2957|10.830000||
B|SNDK|20260109|09:33:20|S|23|336.270000||
B|TLRY|20260109|09:33:20|S|50|9.490000||
B|ZM|20260109|09:33:20|S|100|86.770000||
B|ARDX|20260109|09:33:21|S|50|7.579100||
B|BE|20260109|09:33:21|S|10|123.000000||
B|BMNU|20260109|09:33:21|S|1|5.695000||
B|BMNU|20260109|09:33:21|S|10|5.690000||
B|CMS|20260109|09:33:21|S|176|70.110000||
B|LYB|20260109|09:33:21|S|1|48.270000||
B|LYB|20260109|09:33:21|S|10|48.195000||
B|NFLX|20260109|09:33:21|S|170|89.059300||
B|RKLB|20260109|09:33:21|S|20|83.000000||
B|RVMD|20260109|09:33:21|S|590|117.210000||
B|SMR|20260109|09:33:21|S|54|20.990000||
B|SNDK|20260109|09:33:21|S|5|335.770000||
B|TSLA|20260109|09:33:21|S|5|432.250000||
B|TSLT|20260109|09:33:21|S|100|24.489000||
B|UMAC|20260109|09:33:21|S|100|14.930000||
B|XPEV|20260109|09:33:21|S|50|20.056100||
B|BCC|20260109|09:33:22|S|9|80.899900||
B|MSTR|20260109|09:33:22|S|10|163.830000||
B|MU|20260109|09:33:22|S|2|329.080000||
B|MUU|20260109|09:33:22|S|309|131.050000||
B|NVDA|20260109|09:33:22|S|100|184.200000||
B|OKLO|20260109|09:33:22|S|1|110.500000||
B|ORCL|20260109|09:33:22|S|50|189.570000||
B|RBLX|20260109|09:33:22|S|120|73.266900||
B|SEDG|20260109|09:33:22|S|5|33.370000||
B|SILJ|20260109|09:33:22|S|200|29.820000||
B|SNDK|20260109|09:33:22|S|5|336.180000||
B|SNDK|20260109|09:33:22|S|5|336.180000||
B|STM|20260109|09:33:22|S|2|28.696900||
B|TSLA|20260109|09:33:22|S|50|432.247000||
B|TSM|20260109|09:33:22|S|1|319.200000||
B|TSM|20260109|09:33:22|S|4|319.180000||
B|BIDU|20260109|09:33:23|S|200|143.020000||
B|GP|20260109|09:33:23|S|1000|1.400000||
B|MSFT|20260109|09:33:23|S|64|474.405200||
B|NFLX|20260109|09:33:23|S|2|89.069300||
B|OKLO|20260109|09:33:23|S|3|110.668700||
B|OKLO|20260109|09:33:23|S|5|110.850000||
B|PLTZ|20260109|09:33:23|S|200|24.810000||
B|QQQ|20260109|09:33:23|S|50|620.520000||
B|RGTI|20260109|09:33:23|S|1|25.294600||
B|RVMD|20260109|09:33:23|S|9|116.900000||
B|SILJ|20260109|09:33:23|S|200|29.805000||
B|SMR|20260109|09:33:23|S|76|20.990000||
B|TMF|20260109|09:33:23|S|100|37.265000||
B|TQQQ|20260109|09:33:23|S|50|54.165000||
B|TSLA|20260109|09:33:23|S|31|432.280000||
B|VTI|20260109|09:33:23|S|82|341.180000||
B|VYM|20260109|09:33:23|S|1|147.047000||
B|XAR|20260109|09:33:23|S|30|272.680000||
B|XHB|20260109|09:33:23|S|50|111.100000||
B|AMD|20260109|09:33:24|S|12|205.450000||
B|ASPI|20260109|09:33:24|S|200|7.638800||
B|BBNX|20260109|09:33:24|S|180|21.130000||
B|BMNU|20260109|09:33:24|S|1|5.689700||
B|CMBT|20260109|09:33:24|S|200|11.180000||
B|CRWV|20260109|09:33:24|S|1|78.870000||
B|GOOG|20260109|09:33:24|S|14|327.150000||
B|GOOG|20260109|09:33:24|S|31|327.130000||
B|INTC|20260109|09:33:24|S|38|42.495000||
B|IREN|20260109|09:33:24|S|6|45.980000||
B|LMT|20260109|09:33:24|S|1|532.621000||
B|MSTY|20260109|09:33:24|S|10|30.700000||
B|RKLB|20260109|09:33:24|S|10|82.940000||
B|SHV|20260109|09:33:24|S|27|110.250000||
B|SMR|20260109|09:33:24|S|1|20.970000||
B|SMR|20260109|09:33:24|S|1|21.008800||
B|SMR|20260109|09:33:24|S|3|20.970000||
B|SMR|20260109|09:33:24|S|10|20.940000||
B|SMR|20260109|09:33:24|S|23|20.940000||
B|SYM|20260109|09:33:24|S|19|71.409000||
B|TSLA|20260109|09:33:24|S|3|432.320000||
B|TSLA|20260109|09:33:24|S|10|432.425500||
B|XLE|20260109|09:33:24|S|50|46.845000||
B|AMD|20260109|09:33:25|S|4|205.450000||
B|APLD|20260109|09:33:25|S|100|32.195000||
B|CAPR|20260109|09:33:25|S|10|25.915000||
B|CIB|20260109|09:33:25|S|40|70.090000||
B|CMCSA|20260109|09:33:25|S|20|28.225000||
B|COIN|20260109|09:33:25|S|9|242.800000||
B|CRWV|20260109|09:33:25|S|50|78.930000||
B|DHI|20260109|09:33:25|S|10|152.560000||
B|FJET|20260109|09:33:25|S|100|11.660000||
B|INTC|20260109|09:33:25|S|100|42.490000||
B|JOBY|20260109|09:33:25|S|500|15.200000||
B|META|20260109|09:33:25|S|20|646.398900||
B|NFLU|20260109|09:33:25|S|20|29.230000||
B|SHOP|20260109|09:33:25|S|40|167.440000||
B|SMR|20260109|09:33:25|S|1|20.850000||
B|SMR|20260109|09:33:25|S|1|20.860000||
B|SMR|20260109|09:33:25|S|1|20.880000||
B|SMR|20260109|09:33:25|S|1|20.890000||
B|SMR|20260109|09:33:25|S|1|20.900000||
B|SMR|20260109|09:33:25|S|1|20.920000||
B|SMR|20260109|09:33:25|S|2|20.900000||
B|SMR|20260109|09:33:25|S|3|20.840000||
B|SMR|20260109|09:33:25|S|3|20.890000||
B|SMR|20260109|09:33:25|S|10|20.890000||
B|SMR|20260109|09:33:25|S|25|20.840000||
B|SMR|20260109|09:33:25|S|90|20.890000||
B|SMR|20260109|09:33:25|S|100|20.850000||
B|SMR|20260109|09:33:25|S|100|20.945000||
B|SNDK|20260109|09:33:25|S|5|336.650000||
B|TSLA|20260109|09:33:25|S|5|432.270000||
B|TSLA|20260109|09:33:25|S|7|432.265900||
B|VOO|20260109|09:33:25|S|4|635.525000||
B|VZ|20260109|09:33:25|S|50|40.565000||
B|XPEV|20260109|09:33:25|S|50|20.056100||
B|ZETA|20260109|09:33:25|S|800|24.180000||
B|AMZN|20260109|09:33:26|S|6|243.810000||
B|ASTS|20260109|09:33:26|S|17|92.054000||
B|AVGO|20260109|09:33:26|S|69|335.080000||
B|CCJ|20260109|09:33:26|S|38|111.610000||
B|DJTU|20260109|09:33:26|S|100|4.560000||
B|LI|20260109|09:33:26|S|151|16.548800||
B|MU|20260109|09:33:26|S|33|329.110000||
B|NAIL|20260109|09:33:26|S|100|62.170000||
B|NAIL|20260109|09:33:26|S|300|62.220000||
B|NEOG|20260109|09:33:26|S|200|9.830000||
B|NU|20260109|09:33:26|S|100|17.829300||
B|OKLL|20260109|09:33:26|S|100|37.840000||
B|OKLO|20260109|09:33:26|S|1|110.500000||
B|OPEN|20260109|09:33:26|S|5|7.235000||
B|OUST|20260109|09:33:26|S|50|29.005000||
B|RGTI|20260109|09:33:26|S|14|25.229100||
B|SMR|20260109|09:33:26|S|1|20.889500||
B|TSLA|20260109|09:33:26|S|25|432.420000||
B|TSLA|20260109|09:33:26|S|30|432.360500||
B|TSLA|20260109|09:33:26|S|50|432.235000||
B|V|20260109|09:33:26|S|2|354.490000||
B|AMZN|20260109|09:33:27|S|30|243.840000||
B|BBNX|20260109|09:33:27|S|20|21.130000||
B|CVNA|20260109|09:33:27|S|48|451.980000||
B|DXCM|20260109|09:33:27|S|100|67.830000||
B|HL|20260109|09:33:27|S|200|21.295000||
B|LMT|20260109|09:33:27|S|1|532.540000||
B|MSTR|20260109|09:33:27|S|1|163.860000||
B|OPEN|20260109|09:33:27|S|50|7.279300||
B|RVMD|20260109|09:33:27|S|20|117.120000||
B|SMCX|20260109|09:33:27|S|100|11.849100||
B|TLRY|20260109|09:33:27|S|100|9.550000||
B|TQQQ|20260109|09:33:27|S|1000|54.197300||
B|TSLA|20260109|09:33:27|S|7|432.445000||
B|TSLA|20260109|09:33:27|S|23|432.590000||
B|TSLA|20260109|09:33:27|S|260|432.560000||
B|WKC|20260109|09:33:27|S|250|27.330000||
B|XLI|20260109|09:33:27|S|100|161.420000||
B|XPEV|20260109|09:33:27|S|50|20.030000||
B|AEP|20260109|09:33:28|S|400|117.140000||
B|AGQ|20260109|09:33:28|E|6|189.488500||
B|AMD|20260109|09:33:28|S|312|205.770000||
B|BITF|20260109|09:33:28|S|339|2.885000||
B|CSIQ|20260109|09:33:28|S|100|19.725000||
B|FLY|20260109|09:33:28|S|15|27.080000||
B|IBKR|20260109|09:33:28|S|4|70.940000||
B|LMT|20260109|09:33:28|S|2|532.821000||
B|NCLH|20260109|09:33:28|S|50|24.390000||
B|OKLO|20260109|09:33:28|S|100|110.580000||
B|OKLO|20260109|09:33:28|S|100|110.660000||
B|OPEN|20260109|09:33:28|S|500|7.279500||
B|PFE|20260109|09:33:28|S|4|25.405000||
B|RDDT|20260109|09:33:28|S|500|258.490000||
B|ROL|20260109|09:33:28|S|4|60.330000||
B|TSLA|20260109|09:33:28|S|229|432.600000||
B|USAR|20260109|09:33:28|S|19|17.120000||
B|XHB|20260109|09:33:28|S|8|111.080000||
B|ACV|20260109|09:33:29|S|100|27.440000||
B|AGQ|20260109|09:33:29|S|105|189.440000||
B|AMD|20260109|09:33:29|S|75|205.780000||
B|APLD|20260109|09:33:29|S|3|32.318000||
B|ARM|20260109|09:33:29|S|100|112.630000||
B|BMNG|20260109|09:33:29|S|200|3.850000||
B|BMNG|20260109|09:33:29|S|1600|3.850000||
B|COPX|20260109|09:33:29|S|800|76.620000||
B|GDS|20260109|09:33:29|S|20|40.700000||
B|GP|20260109|09:33:29|S|15|1.365000||
B|METU|20260109|09:33:29|S|16|30.780000||
B|MNTS|20260109|09:33:29|S|100|10.870000||
B|OKLO|20260109|09:33:29|S|55|110.390000||
B|OKLO|20260109|09:33:29|S|100|110.440000||
B|PG|20260109|09:33:29|S|1|141.470000||
B|SMH|20260109|09:33:29|S|1|381.370000||
B|TSLA|20260109|09:33:29|S|5|432.570500||
B|V|20260109|09:33:29|S|19|354.260000||
B|VOO|20260109|09:33:29|S|1|635.642000||
B|ALAB|20260109|09:33:30|S|25|156.950000||
B|ARDX|20260109|09:33:30|S|70|7.589100||
B|CACI|20260109|09:33:30|S|11|579.720000||
B|CRDO|20260109|09:33:30|S|3|148.110000||
B|CRWV|20260109|09:33:30|S|1|78.902400||
B|CVNA|20260109|09:33:30|S|20|452.650000||
B|CVX|20260109|09:33:30|S|14|160.600000||
B|HOOD|20260109|09:33:30|S|100|117.100000||
B|INTC|20260109|09:33:30|S|659|42.470000||
B|MCD|20260109|09:33:30|S|80|308.330000||
B|NVDA|20260109|09:33:30|S|10|184.440000||
B|NVO|20260109|09:33:30|S|33|59.679300||
B|OKLO|20260109|09:33:30|S|100|110.450000||
B|OKLO|20260109|09:33:30|S|256|110.500000||
B|OSCR|20260109|09:33:30|S|100|17.800000||
B|RZLV|20260109|09:33:30|S|70|3.835200||
B|SNDK|20260109|09:33:30|S|20|339.000000||
B|TSLA|20260109|09:33:30|S|10|432.547500||
B|TSLA|20260109|09:33:30|S|10|432.575000||
B|TSLA|20260109|09:33:30|S|25|432.547000||
B|AMD|20260109|09:33:31|S|6|205.860000||
B|AMD|20260109|09:33:31|S|60|205.840000||
B|AMZN|20260109|09:33:31|S|49|243.777300||
B|AMZN|20260109|09:33:31|S|100|243.770000||
B|AMZN|20260109|09:33:31|S|200|243.810000||
B|AMZN|20260109|09:33:31|S|200|243.820000||
B|APP|20260109|09:33:31|S|40|618.070000||
B|CHA|20260109|09:33:31|S|600|12.850000||
B|CHA|20260109|09:33:31|S|800|12.870000||
B|CRWV|20260109|09:33:31|S|200|78.980000||
B|DOW|20260109|09:33:31|S|1|26.390000||
B|GDS|20260109|09:33:31|S|10|40.700000||
B|IBIT|20260109|09:33:31|S|400|51.185000||
B|NFLX|20260109|09:33:31|S|118|89.079300||
B|NVO|20260109|09:33:31|S|200|59.659300||
B|PLNT|20260109|09:33:31|S|200|107.570000||
B|PLTR|20260109|09:33:31|S|20|175.840000||
B|QURE|20260109|09:33:31|S|40|27.185000||
B|SE|20260109|09:33:31|S|10|132.180000||
B|SMR|20260109|09:33:31|S|1|20.920000||
B|SMR|20260109|09:33:31|S|100|20.930000||
B|STX|20260109|09:33:31|S|16|285.960000||
B|TJX|20260109|09:33:31|S|9|159.150000||
B|TSLA|20260109|09:33:31|S|600|432.560000||
B|ADBE|20260109|09:33:32|S|10|332.520000||
B|ARKK|20260109|09:33:32|S|10|81.020000||
B|AZO|20260109|09:33:32|S|1|3355.210000||
B|BABA|20260109|09:33:32|S|740|150.760000||
B|CMI|20260109|09:33:32|S|60|548.720000||
B|HD|20260109|09:33:32|S|2|363.700000||
B|MNTS|20260109|09:33:32|S|100|10.830000||
B|MU|20260109|09:33:32|S|20|329.630000||
B|NVTS|20260109|09:33:32|S|1805|9.975000||
B|OPEN|20260109|09:33:32|S|70|7.275000||
B|PFFA|20260109|09:33:32|S|200|21.780000||
B|QURE|20260109|09:33:32|S|40|27.270000||
B|RZLV|20260109|09:33:32|S|100|3.835000||
B|SMR|20260109|09:33:32|S|1|20.880000||
B|SMR|20260109|09:33:32|S|1|20.880000||
B|TMF|20260109|09:33:32|S|15|37.267400||
B|TSLA|20260109|09:33:32|S|5|432.610200||
B|TSLA|20260109|09:33:32|S|100|432.592600||
B|VSCO|20260109|09:33:32|S|200|64.850000||
B|WEN|20260109|09:33:32|S|2000|8.490000||
B|BMNG|20260109|09:33:33|S|802|3.870000||
B|DHI|20260109|09:33:33|S|10|152.430000||
B|IONQ|20260109|09:33:33|S|1500|50.930000||
B|MSFT|20260109|09:33:33|S|10|474.700000||
B|NFLX|20260109|09:33:33|S|1|89.047300||
B|NFLX|20260109|09:33:33|S|39|89.049100||
B|OKLO|20260109|09:33:33|S|100|111.010000||
B|PLTR|20260109|09:33:33|S|23|175.820000||
B|SIDU|20260109|09:33:33|S|100|3.879300||
B|SMR|20260109|09:33:33|S|50|20.859900||
B|SOUN|20260109|09:33:33|S|260|11.415000||
B|SOUN|20260109|09:33:33|S|2100|11.410000||
B|STX|20260109|09:33:33|S|17|285.920000||
B|UAMY|20260109|09:33:33|S|100|7.360000||
B|UUUU|20260109|09:33:33|S|213|19.070000||
B|WEN|20260109|09:33:33|S|2000|8.500000||
B|XLE|20260109|09:33:33|S|91|46.840700||
B|APA|20260109|09:33:34|S|2|25.616300||
B|ATRA|20260109|09:33:34|S|400|15.410000||
B|FRT|20260109|09:33:34|S|10|103.260000||
B|IREN|20260109|09:33:34|S|10|46.024300||
B|KE|20260109|09:33:34|S|16|28.675000||
B|LI|20260109|09:33:34|S|29|16.578800||
B|NATL|20260109|09:33:34|S|18|41.095000||
B|OKLO|20260109|09:33:34|S|30|110.980000||
B|PLTR|20260109|09:33:34|S|200|175.720000||
B|PPG|20260109|09:33:34|S|4|106.230000||
B|RKLB|20260109|09:33:34|S|30|83.000000||
B|SIDU|20260109|09:33:34|S|194|3.877600||
B|SMX|20260109|09:33:34|S|5|26.355000||
B|TSLA|20260109|09:33:34|S|5|432.560000||
B|TSLA|20260109|09:33:34|S|10|432.570000||
B|VSCO|20260109|09:33:34|S|30|64.930000||
B|ACN|20260109|09:33:35|S|80|283.720000||
B|AJG|20260109|09:33:35|S|100|265.270000||
B|HE|20260109|09:33:35|S|100|13.815000||
B|LASR|20260109|09:33:35|S|100|40.020000||
B|MAGS|20260109|09:33:35|S|200|65.640900||
B|OKLO|20260109|09:33:35|S|12|111.031000||
B|OKLO|20260109|09:33:35|S|13|111.040000||
B|OKLO|20260109|09:33:35|S|45|111.160000||
B|PRM|20260109|09:33:35|S|40|29.480000||
B|RGTI|20260109|09:33:35|S|1|25.234500||
B|SLB|20260109|09:33:35|S|17|44.868700||
B|SLV|20260109|09:33:35|S|100|71.170000||
B|SNDK|20260109|09:33:35|S|16|339.791000||
B|TQQQ|20260109|09:33:35|S|300|54.215000||
B|WPC|20260109|09:33:35|S|20|67.740000||
B|AAPL|20260109|09:33:36|S|1|259.420000||
B|ABCL|20260109|09:33:36|S|80|4.246900||
B|BCPC|20260109|09:33:36|S|200|161.870000||
B|BE|20260109|09:33:36|S|50|123.610000||
B|CELH|20260109|09:33:36|S|50|51.050000||
B|CENX|20260109|09:33:36|S|34|43.405000||
B|CLF|20260109|09:33:36|S|100|13.089300||
B|HRB|20260109|09:33:36|S|50|45.140000||
B|IMRX|20260109|09:33:36|S|100|4.267600||
B|LUCY|20260109|09:33:36|S|160|1.775000||
B|NEM|20260109|09:33:36|S|90|106.790000||
B|OKLL|20260109|09:33:36|S|30|38.190000||
B|RCL|20260109|09:33:36|S|12|308.735000||
B|RIO|20260109|09:33:36|S|4|80.975000||
B|SIDU|20260109|09:33:36|S|13|3.867600||
B|STX|20260109|09:33:36|S|100|286.240000||
B|TQQQ|20260109|09:33:36|S|5|54.240000||
B|UVIX|20260109|09:33:36|S|20|5.500000||
B|XPEV|20260109|09:33:36|S|250|20.020000||
B|ZM|20260109|09:33:36|S|100|86.790000||
B|CALM|20260109|09:33:37|S|3|74.720000||
B|COHR|20260109|09:33:37|S|8|175.390000||
B|INTC|20260109|09:33:37|S|600|42.520000||
B|META|20260109|09:33:37|S|2|646.950000||
B|NFLX|20260109|09:33:37|S|1|89.027300||
B|NTLA|20260109|09:33:37|S|3100|10.710000||
B|OKLO|20260109|09:33:37|S|10|110.995000||
B|OKLO|20260109|09:33:37|S|100|110.990000||
B|OPEN|20260109|09:33:37|S|120|7.275000||
B|SNDK|20260109|09:33:37|S|2|339.891000||
B|SNDK|20260109|09:33:37|S|10|339.490000||
B|SRPT|20260109|09:33:37|S|1|23.580000||
B|TROW|20260109|09:33:37|S|10|108.840000||
B|TSLA|20260109|09:33:37|S|1|432.780000||
B|UMAC|20260109|09:33:37|S|40|14.920000||
B|APVO|20260109|09:33:38|S|61|9.610000||
B|BABA|20260109|09:33:38|S|300|150.530000||
B|CENX|20260109|09:33:38|S|34|43.400000||
B|CSIQ|20260109|09:33:38|S|150|19.705000||
B|GOOGL|20260109|09:33:38|S|64|327.010000||
B|LRCX|20260109|09:33:38|S|10|204.490000||
B|MA|20260109|09:33:38|S|105|580.700000||
B|OKLO|20260109|09:33:38|S|100|110.970000||
B|OXY|20260109|09:33:38|S|1|43.689500||
B|PLTR|20260109|09:33:38|S|70|175.880000||
B|PLTR|20260109|09:33:38|S|300|175.880000||
B|PLTR|20260109|09:33:38|S|300|175.880000||
B|RBRK|20260109|09:33:38|S|1|71.953500||
B|ROKU|20260109|09:33:38|S|124|113.990000||
B|SEDG|20260109|09:33:38|S|200|33.340000||
B|SLB|20260109|09:33:38|S|10|44.810000||
B|STX|20260109|09:33:38|S|1|286.890000||
B|APLD|20260109|09:33:39|S|10|32.370000||
B|BABA|20260109|09:33:39|S|50|150.525000||
B|BMNG|20260109|09:33:39|S|100|3.870000||
B|CACI|20260109|09:33:39|S|1|591.840000||
B|GDXU|20260109|09:33:39|S|5|289.540000||
B|GWH|20260109|09:33:39|S|100|1.920000||
B|MSTU|20260109|09:33:39|S|2|9.517200||
B|MU|20260109|09:33:39|S|5|330.450000||
B|NFLX|20260109|09:33:39|S|1|89.099300||
B|NFLX|20260109|09:33:39|S|1|89.099300||
B|NVDA|20260109|09:33:39|S|25|184.570000||
B|OKLO|20260109|09:33:39|S|8|110.970000||
B|OKLO|20260109|09:33:39|S|10|110.900000||
B|OPEN|20260109|09:33:39|S|100|7.279200||
B|OPEN|20260109|09:33:39|S|100|7.280000||
B|QBTS|20260109|09:33:39|S|250|29.520000||
B|RKT|20260109|09:33:39|S|100|22.370000||
B|RR|20260109|09:33:39|S|39|3.855000||
B|TQQQ|20260109|09:33:39|S|10000|54.275000||
B|TSLA|20260109|09:33:39|S|500|432.680000||
B|WDC|20260109|09:33:39|S|100|189.120000||
B|WDC|20260109|09:33:39|S|202|189.130000||
B|AEHR|20260109|09:33:40|S|100|22.050000||
B|APLD|20260109|09:33:40|S|300|32.370000||
B|CLF|20260109|09:33:40|S|200|13.070700||
B|EOSE|20260109|09:33:40|S|400|14.305000||
B|GLD|20260109|09:33:40|S|10|412.400000||
B|GOOGL|20260109|09:33:40|S|155|327.040000||
B|MOS|20260109|09:33:40|S|70|27.110000||
B|MSTR|20260109|09:33:40|S|5|163.670000||
B|NNE|20260109|09:33:40|S|100|34.390000||
B|NVO|20260109|09:33:40|S|100|59.699000||
B|OKLO|20260109|09:33:40|S|100|110.655000||
B|ROKU|20260109|09:33:40|S|100|114.010000||
B|ROKU|20260109|09:33:40|S|161|114.000000||
B|STX|20260109|09:33:40|S|100|286.860000||
B|TSLA|20260109|09:33:40|S|50|432.647300||
B|TSLA|20260109|09:33:40|S|100|432.580000||
B|APLD|20260109|09:33:41|S|10|32.389100||
B|GEV|20260109|09:33:41|S|2|629.700000||
B|GLUE|20260109|09:33:41|S|100|24.930000||
B|GLXY|20260109|09:33:41|S|97|25.650000||
B|INTW|20260109|09:33:41|S|200|56.610000||
B|INTW|20260109|09:33:41|S|400|56.650000||
B|JOBY|20260109|09:33:41|S|500|15.210000||
B|KTOS|20260109|09:33:41|S|3|108.280000||
B|KTOS|20260109|09:33:41|S|70|108.150000||
B|LEN|20260109|09:33:41|S|100|115.040000||
B|MSTR|20260109|09:33:41|S|100|163.645000||
B|NOC|20260109|09:33:41|S|20|601.190000||
B|OUST|20260109|09:33:41|S|100|29.080000||
B|PFFA|20260109|09:33:41|S|200|21.780000||
B|QCOM|20260109|09:33:41|S|100|177.492100||
B|RTX|20260109|09:33:41|S|267|185.660000||
B|SMR|20260109|09:33:41|S|1|20.890000||
B|SNDK|20260109|09:33:41|S|30|339.420000||
B|TQQQ|20260109|09:33:41|S|200|54.245900||
B|TSLA|20260109|09:33:41|S|23|432.697300||
B|VXUS|20260109|09:33:41|S|1|77.594500||
B|WDC|20260109|09:33:41|S|5|188.740000||
B|ALL|20260109|09:33:42|S|1|211.800000||
B|AMD|20260109|09:33:42|S|10|205.820000||
B|ASPI|20260109|09:33:42|S|1|7.698800||
B|BAC|20260109|09:33:42|S|25|56.520000||
B|CHRS|20260109|09:33:42|S|1600|1.570000||
B|CRMD|20260109|09:33:42|S|300|8.005000||
B|GAP|20260109|09:33:42|S|89|28.890000||
B|OKLO|20260109|09:33:42|S|2|110.720000||
B|OKLO|20260109|09:33:42|S|60|110.700000||
B|OPAD|20260109|09:33:42|S|11|2.540000||
B|PATH|20260109|09:33:42|S|58|17.090000||
B|PYPL|20260109|09:33:42|S|3|58.395000||
B|RDDT|20260109|09:33:42|S|83|258.195000||
B|RDDT|20260109|09:33:42|S|200|257.760000||
B|SEI|20260109|09:33:42|S|60|52.390000||
B|TQQQ|20260109|09:33:42|S|15500|54.220000||
B|TTD|20260109|09:33:42|S|5|37.545000||
B|CSIQ|20260109|09:33:43|S|200|19.705000||
B|CVNA|20260109|09:33:43|S|5|453.520000||
B|FNGU|20260109|09:33:43|S|1|24.470000||
B|GDX|20260109|09:33:43|S|200|91.430000||
B|GDX|20260109|09:33:43|S|600|91.430000||
B|META|20260109|09:33:43|S|10|646.360000||
B|META|20260109|09:33:43|S|15|646.360000||
B|NVDL|20260109|09:33:43|S|6|85.865000||
B|OKLO|20260109|09:33:43|S|21|110.840000||
B|OKLO|20260109|09:33:43|S|38|110.760000||
B|ROIV|20260109|09:33:43|S|10|22.220000||
B|SEDG|20260109|09:33:43|S|3|33.356200||
B|SMCI|20260109|09:33:43|S|100|30.004100||
B|TQQQ|20260109|09:33:43|S|200|54.195000||
B|TSLA|20260109|09:33:43|S|100|432.811700||
B|WTFC|20260109|09:33:43|S|7|149.290000||
B|XOM|20260109|09:33:43|S|8|123.440000||
B|XPEV|20260109|09:33:43|S|250|20.000000||
B|AMZN|20260109|09:33:44|S|1|243.355000||
B|ASTS|20260109|09:33:44|S|123|92.180000||
B|AVAV|20260109|09:33:44|S|424|351.241300||
B|BBNX|20260109|09:33:44|S|20|21.050000||
B|BMNU|20260109|09:33:44|S|50|5.730000||
B|CCJ|20260109|09:33:44|S|1|112.160000||
B|CENX|20260109|09:33:44|S|34|43.400000||
B|CSIQ|20260109|09:33:44|S|100|19.705000||
B|FIG|20260109|09:33:44|S|200|37.315000||
B|IBKR|20260109|09:33:44|S|100|70.940000||
B|IMRX|20260109|09:33:44|S|600|4.340000||
B|META|20260109|09:33:44|S|10|646.280000||
B|MS|20260109|09:33:44|S|2|186.481000||
B|NFLX|20260109|09:33:44|S|200|89.057500||
B|NVDA|20260109|09:33:44|S|20|184.500000||
B|RKLB|20260109|09:33:44|S|100|83.115000||
B|SLB|20260109|09:33:44|S|7|44.730000||
B|SNDK|20260109|09:33:44|S|3|338.505000||
B|TLT|20260109|09:33:44|S|20|87.255000||
B|TQQQ|20260109|09:33:44|S|36|54.185000||
B|TSLA|20260109|09:33:44|S|1|432.839500||
B|TSLA|20260109|09:33:44|S|5|432.898000||
B|ZS|20260109|09:33:44|S|40|219.460000||
B|ADBE|20260109|09:33:45|S|5|332.365000||
B|AEM|20260109|09:33:45|S|8|187.310000||
B|ALK|20260109|09:33:45|S|10|49.960000||
B|ALK|20260109|09:33:45|S|10|49.960000||
B|BABA|20260109|09:33:45|S|67|150.430000||
B|BABA|20260109|09:33:45|S|500|150.430000||
B|BE|20260109|09:33:45|S|25|123.506500||
B|BRC|20260109|09:33:45|S|100|82.690000||
B|BULL|20260109|09:33:45|S|100|8.495000||
B|CVX|20260109|09:33:45|S|10|160.350000||
B|FLNC|20260109|09:33:45|S|20|22.250000||
B|HXL|20260109|09:33:45|S|2|80.330000||
B|LLY|20260109|09:33:45|S|19|1092.600000||
B|MSFT|20260109|09:33:45|S|3|474.810000||
B|NFLX|20260109|09:33:45|S|2|89.049300||
B|NVA|20260109|09:33:45|S|400|7.675000||
B|OKLO|20260109|09:33:45|S|2|110.570000||
B|OKLO|20260109|09:33:45|S|3|110.570000||
B|OKLO|20260109|09:33:45|S|10|110.160000||
B|OKLO|20260109|09:33:45|S|95|110.300000||
B|PLTR|20260109|09:33:45|S|128|175.960000||
B|SMR|20260109|09:33:45|S|1|20.900000||
B|SMR|20260109|09:33:45|S|50|20.900000||
B|TLT|20260109|09:33:45|S|1|87.265000||
B|ZETA|20260109|09:33:45|S|400|24.100000||
B|ZNTL|20260109|09:33:45|S|943|3.275000||
B|ACVA|20260109|09:33:46|S|5|8.830000||
B|AMZN|20260109|09:33:46|S|2|243.310000||
B|APLD|20260109|09:33:46|S|100|32.290000||
B|BITO|20260109|09:33:46|S|7|12.519800||
B|GTX|20260109|09:33:46|S|100|18.320000||
B|LOW|20260109|09:33:46|S|6|261.325000||
B|LOW|20260109|09:33:46|S|8|261.325000||
B|NVAX|20260109|09:33:46|S|442|7.420000||
B|ONDS|20260109|09:33:46|S|400|14.135000||
B|RGTI|20260109|09:33:46|S|50|25.130000||
B|SIDU|20260109|09:33:46|S|188|3.837600||
B|SLDP|20260109|09:33:46|S|10|5.307300||
B|SMR|20260109|09:33:46|S|1|20.850000||
B|SMR|20260109|09:33:46|S|1|20.870000||
B|SMR|20260109|09:33:46|S|1|20.870000||
B|SMR|20260109|09:33:46|S|1|20.870000||
B|SMR|20260109|09:33:46|S|15|20.850000||
B|SMR|20260109|09:33:46|S|24|20.880000||
B|SMR|20260109|09:33:46|S|50|20.830000||
B|SMR|20260109|09:33:46|S|100|20.879000||
B|SNA|20260109|09:33:46|S|1|364.950000||
B|SOXL|20260109|09:33:46|S|100|51.045000||
B|TFPM|20260109|09:33:46|S|52|34.920000||
B|UUUU|20260109|09:33:46|S|100|18.925000||
B|UUUU|20260109|09:33:46|S|300|18.925000||
B|VICI|20260109|09:33:46|S|140|28.009300||
B|AIRO|20260109|09:33:47|S|100|12.150000||
B|AMZN|20260109|09:33:47|S|18|243.310000||
B|APLD|20260109|09:33:47|S|20|32.260000||
B|APLD|20260109|09:33:47|S|100|32.275000||
B|ASTS|20260109|09:33:47|S|200|91.870000||
B|BOIL|20260109|09:33:47|S|6|16.785000||
B|CETX|20260109|09:33:47|S|67|3.695000||
B|CRMD|20260109|09:33:47|S|100|7.960000||
B|CRWV|20260109|09:33:47|S|293|78.320000||
B|INBS|20260109|09:33:47|S|150|17.750000||
B|INTC|20260109|09:33:47|S|200|42.545000||
B|MSTY|20260109|09:33:47|S|10|30.650000||
B|NFLX|20260109|09:33:47|S|2|89.069300||
B|NU|20260109|09:33:47|S|60|17.849300||
B|OKLO|20260109|09:33:47|S|50|110.090000||
B|RGTI|20260109|09:33:47|S|1|25.134600||
B|SCHD|20260109|09:33:47|S|1|28.570000||
B|SMCI|20260109|09:33:47|S|20|30.000000||
B|SMR|20260109|09:33:47|S|10|20.850000||
B|TSLA|20260109|09:33:47|S|10|432.870800||
B|TZA|20260109|09:33:47|S|698|6.339500||
B|XES|20260109|09:33:47|S|111|90.310000||
B|APLD|20260109|09:33:48|S|50|32.275000||
B|BBNX|20260109|09:33:48|S|20|21.050000||
B|CENX|20260109|09:33:48|S|34|43.405000||
B|CIEN|20260109|09:33:48|S|43|218.870000||
B|CRDO|20260109|09:33:48|S|1|148.970000||
B|IONQ|20260109|09:33:48|S|76|50.775000||
B|IONQ|20260109|09:33:48|S|76|50.800000||
B|MAGS|20260109|09:33:48|S|5|65.649300||
B|MU|20260109|09:33:48|S|10|330.080000||
B|MU|20260109|09:33:48|S|100|330.090000||
B|NFLX|20260109|09:33:48|S|15|89.109300||
B|NVO|20260109|09:33:48|S|10|59.689100||
B|OKLL|20260109|09:33:48|S|1|37.690000||
B|OKLL|20260109|09:33:48|S|50|37.690000||
B|OKLO|20260109|09:33:48|S|20|110.040000||
B|OKLS|20260109|09:33:48|S|65|7.540000||
B|PLTR|20260109|09:33:48|S|24|176.000000||
B|PYXS|20260109|09:33:48|S|14|1.510000||
B|SMR|20260109|09:33:48|S|1|20.830000||
B|SMR|20260109|09:33:48|S|1|20.830000||
B|SMR|20260109|09:33:48|S|86|20.840000||
B|SOXL|20260109|09:33:48|S|50|51.055000||
B|TQQQ|20260109|09:33:48|S|300|54.195000||
B|AEO|20260109|09:33:49|S|20|28.100000||
B|AVGO|20260109|09:33:49|S|16|335.450000||
B|AXON|20260109|09:33:49|S|5|623.020000||
B|BABA|20260109|09:33:49|S|50|150.418000||
B|BABA|20260109|09:33:49|S|50|150.420000||
B|BABA|20260109|09:33:49|S|50|150.428000||
B|CRDO|20260109|09:33:49|S|16|149.360000||
B|GGLL|20260109|09:33:49|S|46|105.360000||
B|KTOS|20260109|09:33:49|S|8|107.890000||
B|MU|20260109|09:33:49|S|100|330.060000||
B|NKE|20260109|09:33:49|S|152|65.540000||
B|NPCE|20260109|09:33:49|S|300|17.290000||
B|OKLO|20260109|09:33:49|S|100|110.270000||
B|ROIV|20260109|09:33:49|S|769|22.300000||
B|TSLA|20260109|09:33:49|S|1|432.820000||
B|TSLA|20260109|09:33:49|S|20|432.780000||
B|UPST|20260109|09:33:49|S|1|50.830000||
B|ZM|20260109|09:33:49|S|24|86.820000||
B|ALAB|20260109|09:33:50|S|36|157.000000||
B|AMD|20260109|09:33:50|S|100|205.890000||
B|CHRS|20260109|09:33:50|S|100|1.595000||
B|CHRS|20260109|09:33:50|S|200|1.600000||
B|COIN|20260109|09:33:50|S|4|243.000000||
B|EIX|20260109|09:33:50|S|20|60.530000||
B|INTW|20260109|09:33:50|S|20|56.760000||
B|KYIV|20260109|09:33:50|S|3|12.320000||
B|NVDA|20260109|09:33:50|S|100|184.574300||
B|RGTI|20260109|09:33:50|S|1|25.107300||
B|SPY|20260109|09:33:50|S|70|691.055500||
B|TQQQ|20260109|09:33:50|S|400|54.215000||
B|TQQQ|20260109|09:33:50|S|900|54.209600||
B|TSLA|20260109|09:33:50|S|1|432.840000||
B|UMAC|20260109|09:33:50|S|1300|14.970000||
B|VSCO|20260109|09:33:50|S|100|64.863500||
B|ZM|20260109|09:33:50|S|30|86.780000||
B|APLD|20260109|09:33:51|S|40|32.200000||
B|BMNR|20260109|09:33:51|S|23|30.450000||
B|HCC|20260109|09:33:51|S|27|95.710000||
B|HIMZ|20260109|09:33:51|S|500|6.199300||
B|IMVT|20260109|09:33:51|S|82|27.130000||
B|LRCX|20260109|09:33:51|S|12|204.670000||
B|LRCX|20260109|09:33:51|S|138|204.600000||
B|MSTX|20260109|09:33:51|S|1583|4.377500||
B|MU|20260109|09:33:51|S|1100|330.445000||
B|NFLX|20260109|09:33:51|S|200|89.119300||
B|NVO|20260109|09:33:51|S|300|59.759300||
B|OKLL|20260109|09:33:51|S|100|38.060000||
B|PAVS|20260109|09:33:51|S|107|2.620000||
B|SIDU|20260109|09:33:51|S|200|3.849300||
B|SNDK|20260109|09:33:51|S|10|339.180000||
B|TDAQ|20260109|09:33:51|S|80|26.300000||
B|TSLA|20260109|09:33:51|S|15|432.760000||
B|TSLA|20260109|09:33:51|S|100|432.790000||
B|UEC|20260109|09:33:51|S|31|15.160000||
B|VNDA|20260109|09:33:51|S|120|7.450000||
B|VZLA|20260109|09:33:51|S|800|5.555000||
B|ZBRA|20260109|09:33:51|S|75|255.200000||
B|ZM|20260109|09:33:51|S|7|86.790000||
B|AEP|20260109|09:33:52|S|1|117.010000||
B|AMZN|20260109|09:33:52|S|100|243.220000||
B|ASPI|20260109|09:33:52|S|40|7.778600||
B|BMY|20260109|09:33:52|S|15|55.948600||
B|BOXX|20260109|09:33:52|S|9|115.239600||
B|CDE|20260109|09:33:52|S|349|19.710000||
B|ELF|20260109|09:33:52|S|17|87.420000||
B|GM|20260109|09:33:52|S|50|83.830000||
B|HCC|20260109|09:33:52|S|33|95.790000||
B|HCC|20260109|09:33:52|S|200|95.790000||
B|LUNR|20260109|09:33:52|S|100|18.220000||
B|META|20260109|09:33:52|S|80|646.210000||
B|OKLO|20260109|09:33:52|S|45|110.690000||
B|SIDU|20260109|09:33:52|S|50|3.847300||
B|TSLA|20260109|09:33:52|S|50|432.770000||
B|ARDX|20260109|09:33:53|S|40|7.669300||
B|AVGX|20260109|09:33:53|S|10|44.050000||
B|BABA|20260109|09:33:53|S|1|150.545000||
B|BABA|20260109|09:33:53|S|11|150.530000||
B|BABA|20260109|09:33:53|S|37|150.530000||
B|CRWD|20260109|09:33:53|S|100|467.990000||
B|CVNA|20260109|09:33:53|S|7|454.670000||
B|GOOG|20260109|09:33:53|S|32|327.445000||
B|IMRX|20260109|09:33:53|S|5|4.360000||
B|INTC|20260109|09:33:53|S|100|42.615000||
B|LEU|20260109|09:33:53|S|10|303.830000||
B|NTES|20260109|09:33:53|S|100|138.500000||
B|OPEN|20260109|09:33:53|S|25|7.312500||
B|QBTS|20260109|09:33:53|S|1|29.381800||
B|SOFI|20260109|09:33:53|S|120|27.839100||
B|TSLA|20260109|09:33:53|S|50|433.076200||
B|TSLA|20260109|09:33:53|S|270|433.060000||
B|UBER|20260109|09:33:53|S|200|86.697400||
B|XLU|20260109|09:33:53|S|20|42.730000||
B|ASTX|20260109|09:33:54|S|21|61.440000||
B|AVGO|20260109|09:33:54|S|36|336.390000||
B|BASV|20260109|09:33:54|S|500|28.490000||
B|CRWD|20260109|09:33:54|S|49|468.050000||
B|CVX|20260109|09:33:54|S|9|160.365000||
B|DG|20260109|09:33:54|S|100|143.050000||
B|HD|20260109|09:33:54|S|1|362.795000||
B|INTC|20260109|09:33:54|S|200|42.690000||
B|IREN|20260109|09:33:54|S|10|45.890800||
B|MHK|20260109|09:33:54|S|21|118.520000||
B|MP|20260109|09:33:54|S|1|59.750000||
B|NFLX|20260109|09:33:54|S|5|89.109300||
B|OKLO|20260109|09:33:54|S|180|110.610000||
B|PLNT|20260109|09:33:54|S|100|107.510000||
B|QQQI|20260109|09:33:54|S|20|54.279300||
B|RGLD|20260109|09:33:54|S|53|243.500000||
B|RGTI|20260109|09:33:54|S|1|25.134600||
B|SIDU|20260109|09:33:54|E|4000|3.850200||
B|ZM|20260109|09:33:54|S|100|86.760000||
B|AEP|20260109|09:33:55|S|40|116.985000||
B|ALAB|20260109|09:33:55|S|1|157.000000||
B|AMD|20260109|09:33:55|S|200|205.815000||
B|ANPA|20260109|09:33:55|S|2|53.610000||
B|APLD|20260109|09:33:55|S|100|32.230000||
B|BE|20260109|09:33:55|S|23|124.220000||
B|CVNA|20260109|09:33:55|S|25|454.300000||
B|DLTR|20260109|09:33:55|S|1|132.200000||
B|INTC|20260109|09:33:55|S|47|42.665000||
B|IREN|20260109|09:33:55|S|1|45.950000||
B|IREN|20260109|09:33:55|S|110|45.920000||
B|MNTS|20260109|09:33:55|S|90|10.870000||
B|MU|20260109|09:33:55|S|50|330.770000||
B|MU|20260109|09:33:55|S|100|330.810000||
B|OPEN|20260109|09:33:55|S|200|7.265000||
B|PFE|20260109|09:33:55|S|1|25.435000||
B|ROST|20260109|09:33:55|S|100|190.375000||
B|TMF|20260109|09:33:55|S|75|37.310000||
B|TSLA|20260109|09:33:55|S|15|433.060000||
B|AMD|20260109|09:33:56|S|27|205.830000||
B|APLD|20260109|09:33:56|S|100|32.220000||
B|BABA|20260109|09:33:56|S|10|150.528200||
B|BITO|20260109|09:33:56|S|74|12.519700||
B|IMRX|20260109|09:33:56|S|100|4.370000||
B|IMRX|20260109|09:33:56|S|800|4.378300||
B|MSFT|20260109|09:33:56|S|67|474.276000||
B|MU|20260109|09:33:56|S|8|330.790000||
B|MU|20260109|09:33:56|S|47|330.790000||
B|NVDA|20260109|09:33:56|S|125|184.690000||
B|NVO|20260109|09:33:56|S|3|59.739300||
B|OPEN|20260109|09:33:56|S|100|7.269300||
B|ORLY|20260109|09:33:56|S|2|92.480000||
B|RL|20260109|09:33:56|S|45|371.490000||
B|SEDG|20260109|09:33:56|S|151|33.280000||
B|SMR|20260109|09:33:56|S|200|20.875000||
B|TSLA|20260109|09:33:56|S|1|433.003400||
B|TSLA|20260109|09:33:56|S|18|433.020000||
B|TSLT|20260109|09:33:56|S|20|24.579100||
B|ADBE|20260109|09:33:57|S|74|331.550000||
B|AEVA|20260109|09:33:57|S|47|17.820000||
B|AEVA|20260109|09:33:57|S|100|17.820000||
B|AMD|20260109|09:33:57|S|5|205.876500||
B|BABA|20260109|09:33:57|S|300|150.555000||
B|BMNR|20260109|09:33:57|S|7|30.484500||
B|BW|20260109|09:33:57|S|100|7.333500||
B|FRMI|20260109|09:33:57|S|24|9.160000||
B|HOOD|20260109|09:33:57|S|36|117.220000||
B|IREN|20260109|09:33:57|S|100|45.880000||
B|JBHT|20260109|09:33:57|S|2|207.790000||
B|KTOS|20260109|09:33:57|S|1|108.250000||
B|KTOS|20260109|09:33:57|S|14|108.250000||
B|NFLX|20260109|09:33:57|S|10|89.089300||
B|NKE|20260109|09:33:57|S|100|65.470800||
B|OKLO|20260109|09:33:57|S|30|110.755000||
B|OKLO|20260109|09:33:57|S|30|110.810000||
B|OPEN|20260109|09:33:57|S|400|7.269300||
B|OSTX|20260109|09:33:57|S|96|1.562500||
B|SATS|20260109|09:33:57|S|10|118.470000||
B|SLV|20260109|09:33:57|S|10|71.090700||
B|SOXL|20260109|09:33:57|S|1080|51.140000||
B|TSLA|20260109|09:33:57|S|5|433.066900||
B|ACMR|20260109|09:33:58|S|405|49.910000||
B|BBAR|20260109|09:33:58|S|100|18.490000||
B|FLS|20260109|09:33:58|S|100|73.170000||
B|MSFT|20260109|09:33:58|S|5|474.460000||
B|MSFT|20260109|09:33:58|S|100|474.410000||
B|NVDA|20260109|09:33:58|S|83|184.633500||
B|OKLO|20260109|09:33:58|S|10|110.650000||
B|PFFA|20260109|09:33:58|S|200|21.780000||
B|RXRX|20260109|09:33:58|S|3|4.750000||
B|SCHD|20260109|09:33:58|S|380|28.560000||
B|VALE|20260109|09:33:58|S|36|13.917300||
B|VKTX|20260109|09:33:58|S|500|32.455000||
B|AAPL|20260109|09:33:59|S|100|259.395000||
B|AEYE|20260109|09:33:59|S|100|9.550000||
B|AIRO|20260109|09:33:59|S|306|12.130000||
B|AMD|20260109|09:33:59|S|10|205.906200||
B|ANET|20260109|09:33:59|S|2|123.960000||
B|AVGO|20260109|09:33:59|S|10|335.955000||
B|BABA|20260109|09:33:59|S|1|150.240000||
B|CRWD|20260109|09:33:59|S|10|468.010000||
B|INTC|20260109|09:33:59|S|82|42.655000||
B|QURE|20260109|09:33:59|S|30|26.930000||
B|RENX|20260109|09:33:59|S|700|0.256300||
B|RGTI|20260109|09:33:59|S|1|25.074600||
B|TIC|20260109|09:33:59|S|100|11.570000||
B|TLT|20260109|09:33:59|S|50|87.275000||
B|TSM|20260109|09:33:59|S|10|319.490000||
B|TVTX|20260109|09:33:59|S|30|35.560000||
B|TVTX|20260109|09:33:59|S|200|35.520000||
B|AGQ|20260109|09:34:00|S|2|189.080000||
B|AIRO|20260109|09:34:00|S|306|12.130000||
B|APP|20260109|09:34:00|S|5|620.000000||
B|BE|20260109|09:34:00|S|70|124.195000||
B|BORR|20260109|09:34:00|S|8|4.354900||
B|HUT|20260109|09:34:00|S|18|59.425000||
B|META|20260109|09:34:00|S|10|646.720000||
B|NVDL|20260109|09:34:00|S|100|85.890000||
B|NVO|20260109|09:34:00|S|300|59.680000||
B|ONDS|20260109|09:34:00|S|389|14.111000||
B|ONDS|20260109|09:34:00|S|1100|14.112900||
B|ONON|20260109|09:34:00|S|21|50.552700||
B|ONON|20260109|09:34:00|S|108|50.595000||
B|OPAD|20260109|09:34:00|S|100|2.556300||
B|RENX|20260109|09:34:00|S|25000|0.256000||
B|SDRL|20260109|09:34:00|S|60|36.580000||
B|SDRL|20260109|09:34:00|S|100|36.580000||
B|SERV|20260109|09:34:00|S|72|15.140000||
B|SMR|20260109|09:34:00|S|1|20.800000||
B|SMR|20260109|09:34:00|S|1|20.810000||
B|SMR|20260109|09:34:00|S|1|20.810000||
B|SMR|20260109|09:34:00|S|1|20.820000||
B|SMR|20260109|09:34:00|S|1|20.830000||
B|SMR|20260109|09:34:00|S|1|20.830000||
B|SMR|20260109|09:34:00|S|2|20.810000||
B|SMR|20260109|09:34:00|S|3|20.810000||
B|SMR|20260109|09:34:00|S|5|20.820000||
B|SMR|20260109|09:34:00|S|5|20.820000||
B|SMR|20260109|09:34:00|S|5|20.830000||
B|SMR|20260109|09:34:00|S|10|20.830000||
B|SMR|20260109|09:34:00|S|10|20.845000||
B|SMR|20260109|09:34:00|S|20|20.800000||
B|SMR|20260109|09:34:00|S|25|20.820000||
B|SMR|20260109|09:34:00|S|80|20.830000||
B|SMR|20260109|09:34:00|S|96|20.800000||
B|SNDR|20260109|09:34:00|S|189|29.000000||
B|TNA|20260109|09:34:00|S|188|53.645000||
B|TSLA|20260109|09:34:00|S|8|433.200000||
B|TSLQ|20260109|09:34:00|S|373|19.425000||
B|ZENA|20260109|09:34:00|S|544|4.001500||
B|ALMS|20260109|09:34:01|S|453|18.355000||
B|ARDX|20260109|09:34:01|S|433|7.649000||
B|BBNX|20260109|09:34:01|S|60|21.010000||
B|CIEN|20260109|09:34:01|S|15|219.681000||
B|CLF|20260109|09:34:01|S|200|13.021000||
B|CMCSA|20260109|09:34:01|S|20|28.170000||
B|F|20260109|09:34:01|S|1|14.368500||
B|GP|20260109|09:34:01|S|20|1.377500||
B|GRPN|20260109|09:34:01|S|32|17.140000||
B|GRPN|20260109|09:34:01|S|322|17.140000||
B|IHRT|20260109|09:34:01|S|250|3.780000||
B|IHRT|20260109|09:34:01|S|1201|3.770000||
B|IREN|20260109|09:34:01|S|119|45.910000||
B|ISRG|20260109|09:34:01|S|1|587.350000||
B|JOBY|20260109|09:34:01|S|10|15.139100||
B|NFLX|20260109|09:34:01|S|10|89.049300||
B|PHAT|20260109|09:34:01|S|70|15.400000||
B|PLTR|20260109|09:34:01|S|1|175.865000||
B|PLTR|20260109|09:34:01|S|15|175.880000||
B|PLTR|20260109|09:34:01|S|200|175.860000||
B|PLTR|20260109|09:34:01|S|600|175.860000||
B|SMR|20260109|09:34:01|S|20|20.850000||
B|SPGI|20260109|09:34:01|S|13|546.990000||
B|UAL|20260109|09:34:01|S|9|117.750000||
B|VOR|20260109|09:34:01|S|149|13.410000||
B|ZTO|20260109|09:34:01|S|100|21.920000||
B|AMZN|20260109|09:34:02|S|10|243.670000||
B|ARDX|20260109|09:34:02|S|288|7.659100||
B|AVGO|20260109|09:34:02|S|5|336.140000||
B|AVGO|20260109|09:34:02|S|5|336.140000||
B|BE|20260109|09:34:02|S|75|123.985000||
B|BIDU|20260109|09:34:02|S|9|143.045000||
B|BLSH|20260109|09:34:02|S|56|39.220000||
B|DB|20260109|09:34:02|S|57|38.390000||
B|ERAS|20260109|09:34:02|S|567|5.810000||
B|EWY|20260109|09:34:02|S|157|107.850000||
B|GBX|20260109|09:34:02|S|32|50.895000||
B|GBX|20260109|09:34:02|S|32|51.161000||
B|GBX|20260109|09:34:02|S|32|51.170000||
B|HOVR|20260109|09:34:02|S|100|2.250000||
B|INOD|20260109|09:34:02|S|20|64.490000||
B|KALV|20260109|09:34:02|S|100|18.240000||
B|MSFT|20260109|09:34:02|S|10|474.250000||
B|MTZ|20260109|09:34:02|S|3|219.980000||
B|MXL|20260109|09:34:02|S|77|18.820000||
B|NU|20260109|09:34:02|S|276|17.867300||
B|OKLO|20260109|09:34:02|S|13|110.770000||
B|PCRX|20260109|09:34:02|S|100|24.220000||
B|PG|20260109|09:34:02|S|33|141.540000||
B|SATS|20260109|09:34:02|S|10|118.470000||
B|SKYW|20260109|09:34:02|S|33|100.800000||
B|SMCI|20260109|09:34:02|S|100|30.005000||
B|SMR|20260109|09:34:02|S|1|20.879700||
B|SNDK|20260109|09:34:02|S|1|339.810000||
B|SNDK|20260109|09:34:02|S|100|340.210000||
B|TQQQ|20260109|09:34:02|S|300|54.240000||
B|TSLL|20260109|09:34:02|S|2|17.615000||
B|VST|20260109|09:34:02|S|25|170.130000||
B|VST|20260109|09:34:02|S|100|169.860000||
B|ABBV|20260109|09:34:03|S|1|224.241000||
B|APLD|20260109|09:34:03|S|15|32.220000||
B|COIN|20260109|09:34:03|S|1|242.710000||
B|CRDO|20260109|09:34:03|S|5|149.320000||
B|INTC|20260109|09:34:03|S|163|42.600000||
B|LITE|20260109|09:34:03|S|100|343.030000||
B|NFLX|20260109|09:34:03|S|24|89.059300||
B|OKLO|20260109|09:34:03|S|15|109.900000||
B|ONDS|20260109|09:34:03|S|100|14.070900||
B|PSX|20260109|09:34:03|S|2|143.950000||
B|PYPL|20260109|09:34:03|S|27|58.340000||
B|TSLA|20260109|09:34:03|S|86|433.100000||
B|TSLL|20260109|09:34:03|S|300|17.605000||
B|UPRO|20260109|09:34:03|S|400|120.115000||
B|ZS|20260109|09:34:03|S|40|219.250000||
B|BE|20260109|09:34:04|S|200|123.960000||
B|BE|20260109|09:34:04|S|600|123.975000||
B|BZ|20260109|09:34:04|S|45|19.588400||
B|CVX|20260109|09:34:04|S|10|160.330000||
B|DDD|20260109|09:34:04|S|500|2.505900||
B|GGLL|20260109|09:34:04|S|30|105.570000||
B|INBS|20260109|09:34:04|S|700|17.750000||
B|INTC|20260109|09:34:04|S|1|42.611400||
B|MP|20260109|09:34:04|S|100|59.835000||
B|NEM|20260109|09:34:04|S|10|106.655300||
B|NEWP|20260109|09:34:04|S|5|3.645000||
B|NFLX|20260109|09:34:04|S|2|89.035000||
B|NKE|20260109|09:34:04|S|31|65.463000||
B|NVO|20260109|09:34:04|S|60|59.759100||
B|OKLO|20260109|09:34:04|S|5|110.160000||
B|PLTR|20260109|09:34:04|S|15|175.800000||
B|QQQI|20260109|09:34:04|S|33|54.270000||
B|STX|20260109|09:34:04|S|1|287.550000||
B|TSLL|20260109|09:34:04|S|74|17.605000||
B|UVXY|20260109|09:34:04|S|60|35.010000||
B|ZS|20260109|09:34:04|S|40|219.230000||
B|ASPI|20260109|09:34:05|S|2000|7.745900||
B|BITO|20260109|09:34:05|S|3|12.519700||
B|BMY|20260109|09:34:05|S|20|55.938800||
B|CDNS|20260109|09:34:05|S|9|318.961000||
B|CRMD|20260109|09:34:05|S|50|8.070000||
B|DAL|20260109|09:34:05|S|199|72.660000||
B|DDOG|20260109|09:34:05|S|45|129.810000||
B|DJT|20260109|09:34:05|S|34|14.270000||
B|NVDA|20260109|09:34:05|S|40|184.505000||
B|RBLX|20260109|09:34:05|S|300|73.460000||
B|RIVN|20260109|09:34:05|S|70|20.045000||
B|SLV|20260109|09:34:05|S|7|71.079700||
B|SOUN|20260109|09:34:05|S|70|11.487600||
B|SOUN|20260109|09:34:05|S|217|11.490000||
B|WDC|20260109|09:34:05|S|4|189.700000||
B|Z|20260109|09:34:05|S|100|71.775000||
B|AAPL|20260109|09:34:06|S|4|259.125000||
B|BMY|20260109|09:34:06|S|5|55.930000||
B|CVNA|20260109|09:34:06|S|10|454.060000||
B|GCV|20260109|09:34:06|S|100|4.320000||
B|INTC|20260109|09:34:06|S|288|42.665000||
B|INTC|20260109|09:34:06|S|800|42.678600||
B|JOBY|20260109|09:34:06|S|1000|15.137000||
B|MAGS|20260109|09:34:06|S|50|65.657400||
B|MSFT|20260109|09:34:06|S|100|474.470000||
B|MU|20260109|09:34:06|S|100|330.900000||
B|NFLX|20260109|09:34:06|S|2|89.029300||
B|NVDA|20260109|09:34:06|S|43|184.480000||
B|NVDA|20260109|09:34:06|S|50|184.500000||
B|NVO|20260109|09:34:06|S|50|59.744600||
B|PBR|20260109|09:34:06|S|100|11.929300||
B|PLTR|20260109|09:34:06|S|50|176.000000||
B|PYPL|20260109|09:34:06|S|200|58.370000||
B|TQQQ|20260109|09:34:06|S|100|54.215000||
B|TSLA|20260109|09:34:06|S|40|433.240000||
B|TSLA|20260109|09:34:06|S|60|433.240000||
B|VALE|20260109|09:34:06|S|20|13.915000||
B|VST|20260109|09:34:06|S|200|170.430000||
B|ADMA|20260109|09:34:07|S|12|18.100000||
B|AGEN|20260109|09:34:07|S|400|3.850000||
B|ANPA|20260109|09:34:07|S|10|53.650000||
B|FLUT|20260109|09:34:07|S|100|220.490000||
B|MP|20260109|09:34:07|S|300|59.940000||
B|MU|20260109|09:34:07|S|80|330.980000||
B|NDAQ|20260109|09:34:07|S|20|99.700000||
B|NFLX|20260109|09:34:07|S|18|89.019300||
B|NVDA|20260109|09:34:07|S|24|184.480000||
B|NVDA|20260109|09:34:07|S|50|184.495000||
B|NVDA|20260109|09:34:07|S|100|184.481000||
B|OKLO|20260109|09:34:07|S|100|110.030000||
B|ONDS|20260109|09:34:07|S|859|14.150000||
B|PAVS|20260109|09:34:07|S|150|2.570000||
B|PFFA|20260109|09:34:07|S|200|21.780000||
B|SYNA|20260109|09:34:07|S|37|82.960000||
B|TSLA|20260109|09:34:07|S|5|433.046700||
B|UAL|20260109|09:34:07|S|30|117.950000||
B|ACMR|20260109|09:34:08|S|79|49.940000||
B|AMD|20260109|09:34:08|S|5|205.830000||
B|BMNU|20260109|09:34:08|S|10|5.725000||
B|CVNA|20260109|09:34:08|S|100|453.510000||
B|HCA|20260109|09:34:08|S|40|483.130000||
B|HCA|20260109|09:34:08|S|260|483.490000||
B|HUYA|20260109|09:34:08|S|60|3.910700||
B|KRMN|20260109|09:34:08|S|6|104.170000||
B|LRHC|20260109|09:34:08|S|34|1.198500||
B|OKLO|20260109|09:34:08|S|25|109.991000||
B|OKLO|20260109|09:34:08|S|50|110.000000||
B|PFE|20260109|09:34:08|S|3|25.455500||
B|QBTS|20260109|09:34:08|S|30|29.390000||
B|RYAN|20260109|09:34:08|S|95|50.980000||
B|SEDG|20260109|09:34:08|S|100|33.440000||
B|SMR|20260109|09:34:08|S|1|20.840000||
B|SMR|20260109|09:34:08|S|2|20.830000||
B|SMR|20260109|09:34:08|S|67|20.850000||
B|SNDK|20260109|09:34:08|E|100|340.675000||
B|TSLA|20260109|09:34:08|S|58|433.000000||
B|TSLA|20260109|09:34:08|S|100|432.950000||
B|TSLA|20260109|09:34:08|S|101|432.920000||
B|TSLA|20260109|09:34:08|S|150|432.980000||
B|XOM|20260109|09:34:08|S|15|123.480000||
B|AAPL|20260109|09:34:09|S|30|259.080000||
B|ADBE|20260109|09:34:09|S|166|332.050000||
B|ADBE|20260109|09:34:09|S|1487|331.940000||
B|AMD|20260109|09:34:09|S|54|205.845600||
B|AMD|20260109|09:34:09|S|67|205.830000||
B|AMD|20260109|09:34:09|S|67|205.845800||
B|GOOGL|20260109|09:34:09|S|3|327.080000||
B|JEPQ|20260109|09:34:09|S|1|58.735000||
B|LRHC|20260109|09:34:09|S|700|1.190000||
B|MNMD|20260109|09:34:09|S|50|14.700000||
B|NFLX|20260109|09:34:09|S|25|89.012700||
B|NFLX|20260109|09:34:09|S|30|88.969300||
B|NVO|20260109|09:34:09|S|100|59.769300||
B|OKLO|20260109|09:34:09|S|5|109.970000||
B|RGTI|20260109|09:34:09|S|31|25.069100||
B|SNDK|20260109|09:34:09|S|10|339.940000||
B|TSLA|20260109|09:34:09|S|8|432.780000||
B|TSLT|20260109|09:34:09|S|1|24.549300||
B|VRDN|20260109|09:34:09|S|50|30.990000||
B|YMM|20260109|09:34:09|S|2700|10.440000||
B|ADBE|20260109|09:34:10|S|40|332.090000||
B|AFJK|20260109|09:34:10|S|1|71.950000||
B|COMP|20260109|09:34:10|S|46|13.259300||
B|CONL|20260109|09:34:10|S|100|16.670000||
B|FROG|20260109|09:34:10|S|8|60.350000||
B|MP|20260109|09:34:10|S|50|59.920000||
B|NFLX|20260109|09:34:10|S|1|88.970000||
B|OKLO|20260109|09:34:10|S|100|109.980000||
B|PANW|20260109|09:34:10|S|1|191.830000||
B|QQQ|20260109|09:34:10|S|160|620.540000||
B|RGTI|20260109|09:34:10|S|1|25.061800||
B|SLV|20260109|09:34:10|S|524|71.099100||
B|SMR|20260109|09:34:10|S|1|20.770000||
B|SMR|20260109|09:34:10|S|1|20.790000||
B|SMR|20260109|09:34:10|S|1|20.800000||
B|SMR|20260109|09:34:10|S|1|20.800000||
B|SMR|20260109|09:34:10|S|2|20.820000||
B|SMR|20260109|09:34:10|S|2|20.830000||
B|SMR|20260109|09:34:10|S|3|20.760000||
B|SMR|20260109|09:34:10|S|3|20.780000||
B|SMR|20260109|09:34:10|S|3|20.800000||
B|SMR|20260109|09:34:10|S|5|20.800000||
B|SMR|20260109|09:34:10|S|8|20.820000||
B|SMR|20260109|09:34:10|S|10|20.770000||
B|SMR|20260109|09:34:10|S|10|20.790000||
B|SMR|20260109|09:34:10|S|10|20.800000||
B|SMR|20260109|09:34:10|S|10|20.800000||
B|SMR|20260109|09:34:10|S|27|20.770000||
B|SMR|20260109|09:34:10|S|33|20.800000||
B|SOFI|20260109|09:34:10|S|30|27.838800||
B|SPY|20260109|09:34:10|S|100|691.075000||
B|TSLA|20260109|09:34:10|S|25|432.770500||
B|W|20260109|09:34:10|S|30|117.340000||
B|AEM|20260109|09:34:11|S|4|187.120000||
B|BA|20260109|09:34:11|S|103|229.700000||
B|BITO|20260109|09:34:11|S|1|12.510000||
B|BITO|20260109|09:34:11|S|1|12.510000||
B|BITO|20260109|09:34:11|S|2|12.510000||
B|BITO|20260109|09:34:11|S|4|12.510000||
B|BITO|20260109|09:34:11|S|4|12.510000||
B|BITO|20260109|09:34:11|S|5|12.510000||
B|BITO|20260109|09:34:11|S|10|12.510000||
B|FISV|20260109|09:34:11|S|90|70.110000||
B|INTC|20260109|09:34:11|S|50|42.638900||
B|INTC|20260109|09:34:11|S|50|42.640000||
B|MU|20260109|09:34:11|S|100|330.290000||
B|OKLO|20260109|09:34:11|S|100|110.090000||
B|ORCL|20260109|09:34:11|S|100|189.014200||
B|QQQM|20260109|09:34:11|S|1|255.450000||
B|QUBT|20260109|09:34:11|S|96|11.990900||
B|QYLD|20260109|09:34:11|S|100|17.825000||
B|SMR|20260109|09:34:11|S|1|20.810000||
B|SMUP|20260109|09:34:11|S|10|1.900000||
B|SMUP|20260109|09:34:11|S|50|1.900000||
B|SNDK|20260109|09:34:11|S|15|339.940000||
B|TQQQ|20260109|09:34:11|S|50|54.147300||
B|TSLA|20260109|09:34:11|S|60|432.810000||
B|TSM|20260109|09:34:11|S|30|318.980000||
B|TTI|20260109|09:34:11|S|9|9.945000||
B|UPRO|20260109|09:34:11|S|20|120.140000||
B|WY|20260109|09:34:11|S|8|24.390000||
B|AMZN|20260109|09:34:12|S|26|243.425000||
B|CIEN|20260109|09:34:12|S|85|220.030000||
B|CVS|20260109|09:34:12|S|5|80.710000||
B|ETHE|20260109|09:34:12|S|2|25.119400||
B|GREK|20260109|09:34:12|S|5|69.000000||
B|INTC|20260109|09:34:12|S|50|42.681400||
B|INTC|20260109|09:34:12|S|2900|42.620000||
B|MSFT|20260109|09:34:12|S|100|474.050000||
B|MSTR|20260109|09:34:12|S|4|163.010000||
B|MU|20260109|09:34:12|S|50|330.260000||
B|MU|20260109|09:34:12|S|100|330.260000||
B|NBIS|20260109|09:34:12|S|192|97.530000||
B|NEM|20260109|09:34:12|S|5|106.720000||
B|NU|20260109|09:34:12|S|96|17.870700||
B|NVDA|20260109|09:34:12|S|40|184.305000||
B|NVDA|20260109|09:34:12|S|200|184.284700||
B|NVDA|20260109|09:34:12|S|210|184.320000||
B|QQQ|20260109|09:34:12|S|40|620.405000||
B|SATS|20260109|09:34:12|S|10|118.470000||
B|SMR|20260109|09:34:12|S|5|20.769700||
B|SMR|20260109|09:34:12|S|15|20.769600||
B|SOXL|20260109|09:34:12|S|100|51.040700||
B|STNE|20260109|09:34:12|S|625|14.900000||
B|TEVA|20260109|09:34:12|S|200|32.215400||
B|TQQQ|20260109|09:34:12|S|900|54.149400||
B|WFC|20260109|09:34:12|S|200|96.330000||
B|WFRD|20260109|09:34:12|S|76|90.375000||
B|BITO|20260109|09:34:13|S|1|12.500000||
B|BITO|20260109|09:34:13|S|1|12.500000||
B|BITO|20260109|09:34:13|S|1|12.500000||
B|BITO|20260109|09:34:13|S|1|12.500000||
B|BITO|20260109|09:34:13|S|1|12.500000||
B|BITO|20260109|09:34:13|S|2|12.500000||
B|BITO|20260109|09:34:13|S|2|12.500000||
B|BITO|20260109|09:34:13|S|5|12.500000||
B|BITO|20260109|09:34:13|S|5|12.500000||
B|BITO|20260109|09:34:13|S|10|12.500000||
B|BITO|20260109|09:34:13|S|10|12.500000||
B|BITO|20260109|09:34:13|S|10|12.500000||
B|BITO|20260109|09:34:13|S|16|12.500000||
B|BITO|20260109|09:34:13|S|50|12.500000||
B|BITU|20260109|09:34:13|S|1|23.230000||
B|BMNU|20260109|09:34:13|S|1|5.690000||
B|EVRG|20260109|09:34:13|S|327|73.650000||
B|EVRG|20260109|09:34:13|S|400|73.630000||
B|FCX|20260109|09:34:13|S|15|54.970000||
B|NVDA|20260109|09:34:13|S|60|184.300000||
B|OKLO|20260109|09:34:13|S|24|109.776200||
B|PLTR|20260109|09:34:13|S|28|175.580000||
B|PLTR|20260109|09:34:13|S|400|175.572800||
B|PLTR|20260109|09:34:13|S|500|175.580000||
B|PSEC|20260109|09:34:13|S|7|2.785000||
B|QURE|20260109|09:34:13|S|100|27.300000||
B|RGTI|20260109|09:34:13|S|5|25.009300||
B|RKLB|20260109|09:34:13|S|50|82.829000||
B|SMR|20260109|09:34:13|S|1|20.740000||
B|SMR|20260109|09:34:13|S|1|20.750000||
B|SMR|20260109|09:34:13|S|2|20.750000||
B|SMR|20260109|09:34:13|S|5|20.740000||
B|SMR|20260109|09:34:13|S|5|20.740000||
B|SMR|20260109|09:34:13|S|50|20.749100||
B|SMX|20260109|09:34:13|S|34|25.510000||
B|TSLA|20260109|09:34:13|S|48|432.620000||
B|VST|20260109|09:34:13|S|20|170.100000||
B|Z|20260109|09:34:13|S|2|71.775000||
B|Z|20260109|09:34:13|S|61|71.775000||
B|ZIM|20260109|09:34:13|S|1|22.550000||
B|AAPL|20260109|09:34:14|S|10|258.890000||
B|ASTS|20260109|09:34:14|S|100|91.250000||
B|BIDU|20260109|09:34:14|S|10|143.000000||
B|HL|20260109|09:34:14|S|200|21.310000||
B|INTC|20260109|09:34:14|S|100|42.670000||
B|JOBY|20260109|09:34:14|S|100|15.180000||
B|JOBY|20260109|09:34:14|S|3900|15.180000||
B|LFMD|20260109|09:34:14|S|12|4.141000||
B|MSFT|20260109|09:34:14|S|5|474.140000||
B|NBIS|20260109|09:34:14|S|3|97.365000||
B|OIH|20260109|09:34:14|S|1|319.110000||
B|OKLO|20260109|09:34:14|S|5|109.810000||
B|OKLO|20260109|09:34:14|S|5|109.810000||
B|SOXL|20260109|09:34:14|S|900|51.002600||
B|VXX|20260109|09:34:14|S|100|26.205000||
B|WMT|20260109|09:34:14|S|209|113.355000||
B|ZS|20260109|09:34:14|S|40|219.040000||
B|ADBE|20260109|09:34:15|S|2|332.061000||
B|AG|20260109|09:34:15|S|90|18.089000||
B|AMAT|20260109|09:34:15|S|15|289.810000||
B|CGC|20260109|09:34:15|S|1000|1.295000||
B|CIFR|20260109|09:34:15|S|50|16.666400||
B|CRML|20260109|09:34:15|S|50|13.717600||
B|CVNA|20260109|09:34:15|S|50|453.680000||
B|CWVX|20260109|09:34:15|S|70|25.757000||
B|GDXJ|20260109|09:34:15|S|115|120.640000||
B|GWW|20260109|09:34:15|S|200|1042.190000||
B|INTC|20260109|09:34:15|S|100|42.755000||
B|MSTR|20260109|09:34:15|S|200|162.990000||
B|NKE|20260109|09:34:15|S|1|65.520000||
B|NVDA|20260109|09:34:15|S|100|184.386200||
B|NVO|20260109|09:34:15|S|80|59.810000||
B|OKLO|20260109|09:34:15|S|9|109.820000||
B|ORCL|20260109|09:34:15|S|70|189.270000||
B|PHIN|20260109|09:34:15|S|10|68.880000||
B|PHYS|20260109|09:34:15|S|100|34.220700||
B|PLTR|20260109|09:34:15|S|200|175.710000||
B|SCHI|20260109|09:34:15|S|10|22.977500||
B|SMR|20260109|09:34:15|S|1|20.780000||
B|SOFI|20260109|09:34:15|S|50|27.820000||
B|SPRY|20260109|09:34:15|S|32|12.905000||
B|SWBI|20260109|09:34:15|S|24|10.649200||
B|SWBI|20260109|09:34:15|S|100|10.667000||
B|TSLA|20260109|09:34:15|S|1|432.690000||
B|UNH|20260109|09:34:15|S|1|346.310000||
B|ANPA|20260109|09:34:16|S|200|53.000000||
B|CVX|20260109|09:34:16|S|20|160.290000||
B|HBM|20260109|09:34:16|S|240|21.178300||
B|IBKR|20260109|09:34:16|S|100|71.120000||
B|IMVT|20260109|09:34:16|S|169|27.130000||
B|IWM|20260109|09:34:16|S|2300|260.542400||
B|META|20260109|09:34:16|S|3|645.570000||
B|MSFT|20260109|09:34:16|S|54|474.170000||
B|MSTX|20260109|09:34:16|S|2|4.349900||
B|MSTX|20260109|09:34:16|S|3|4.349800||
B|MU|20260109|09:34:16|S|100|330.630000||
B|OKLO|20260109|09:34:16|S|8|109.740000||
B|OPEN|20260109|09:34:16|S|180|7.230000||
B|SBUX|20260109|09:34:16|S|500|87.485000||
B|SMR|20260109|09:34:16|S|5|20.770000||
B|TGL|20260109|09:34:16|S|150|7.440000||
B|TSLA|20260109|09:34:16|S|200|432.874900||
B|VST|20260109|09:34:16|S|106|169.310000||
B|VZ|20260109|09:34:16|S|1|40.515000||
B|XOP|20260109|09:34:16|S|100|128.660000||
B|XOP|20260109|09:34:16|S|100|128.710000||
B|XOP|20260109|09:34:16|S|300|128.650000||
B|ABNB|20260109|09:34:17|S|10|141.430000||
B|APH|20260109|09:34:17|S|8|137.720000||
B|CRDO|20260109|09:34:17|S|67|148.981000||
B|CVNA|20260109|09:34:17|S|50|453.830000||
B|GOOGL|20260109|09:34:17|S|3|327.030000||
B|HUT|20260109|09:34:17|S|80|59.410000||
B|IBM|20260109|09:34:17|S|2|305.120000||
B|JOBY|20260109|09:34:17|S|200|15.160000||
B|MSTR|20260109|09:34:17|S|20|162.875000||
B|OKLO|20260109|09:34:17|S|88|109.450000||
B|OPEN|20260109|09:34:17|S|100|7.225000||
B|PFFA|20260109|09:34:17|S|100|21.790000||
B|PFFA|20260109|09:34:17|S|200|21.790000||
B|QBTS|20260109|09:34:17|S|20|29.210000||
B|QQQ|20260109|09:34:17|S|1|620.344500||
B|SMR|20260109|09:34:17|S|2|20.765000||
B|SMR|20260109|09:34:17|S|220|20.769400||
B|SNDK|20260109|09:34:17|S|100|340.490000||
B|TQQQ|20260109|09:34:17|S|100|54.125000||
B|AMAT|20260109|09:34:18|S|10|289.810000||
B|CIEN|20260109|09:34:18|S|13|220.081000||
B|CIEN|20260109|09:34:18|S|30|220.010000||
B|CIEN|20260109|09:34:18|S|100|220.001000||
B|CRDO|20260109|09:34:18|S|1|148.930000||
B|JEPQ|20260109|09:34:18|S|1|58.700000||
B|LAES|20260109|09:34:18|S|3050|4.200000||
B|MSTU|20260109|09:34:18|S|500|9.409300||
B|PEP|20260109|09:34:18|S|196|139.580000||
B|QQQ|20260109|09:34:18|S|40|620.315000||
B|RGTI|20260109|09:34:18|S|1|25.014600||
B|ROIV|20260109|09:34:18|S|74|22.270000||
B|SMR|20260109|09:34:18|S|186|20.776300||
B|TQQQ|20260109|09:34:18|S|30|54.105000||
B|TQQQ|20260109|09:34:18|S|1000|54.097300||
B|TSLA|20260109|09:34:18|S|30|432.840000||
B|TSLL|20260109|09:34:18|S|190|17.585000||
B|VST|20260109|09:34:18|S|100|169.600000||
B|VXX|20260109|09:34:18|S|100|26.205000||
B|AAPL|20260109|09:34:19|S|100|258.780000||
B|AQST|20260109|09:34:19|S|200|3.855000||
B|BA|20260109|09:34:19|S|93|229.730000||
B|CRML|20260109|09:34:19|S|500|13.745400||
B|SMR|20260109|09:34:19|S|10|20.798600||
B|TSLA|20260109|09:34:19|S|62|432.860000||
B|VNET|20260109|09:34:19|S|100|10.900000||
B|VST|20260109|09:34:19|S|100|169.525000||
B|VST|20260109|09:34:19|S|100|169.660000||
B|AVXL|20260109|09:34:20|S|200|4.370000||
B|BABA|20260109|09:34:20|S|110|149.980000||
B|BE|20260109|09:34:20|S|14|123.940000||
B|COHR|20260109|09:34:20|S|100|176.430000||
B|EVMN|20260109|09:34:20|S|100|18.450000||
B|IMVT|20260109|09:34:20|S|200|27.130000||
B|MU|20260109|09:34:20|S|30|330.060000||
B|NAIL|20260109|09:34:20|S|100|61.835100||
B|NFLX|20260109|09:34:20|S|100|89.029300||
B|OKLO|20260109|09:34:20|S|24|109.380000||
B|OKLO|20260109|09:34:20|S|30|109.450000||
B|OKLO|20260109|09:34:20|S|174|109.380000||
B|OKLO|20260109|09:34:20|S|236|109.390000||
B|PLTR|20260109|09:34:20|S|50|175.520000||
B|SMR|20260109|09:34:20|S|1|20.740000||
B|SMR|20260109|09:34:20|S|10|20.785000||
B|SMR|20260109|09:34:20|S|100|20.778800||
B|AEVA|20260109|09:34:21|S|200|18.040000||
B|APLD|20260109|09:34:21|S|800|31.940000||
B|ARM|20260109|09:34:21|S|50|112.210000||
B|BABA|20260109|09:34:21|S|3|149.910000||
B|BABA|20260109|09:34:21|S|5|149.910000||
B|BWMN|20260109|09:34:21|S|100|34.440000||
B|CMPO|20260109|09:34:21|S|45|22.100000||
B|CVNA|20260109|09:34:21|S|52|453.550000||
B|GOOGL|20260109|09:34:21|S|32|326.815000||
B|META|20260109|09:34:21|S|100|644.850000||
B|MSFT|20260109|09:34:21|S|20|474.130000||
B|MU|20260109|09:34:21|S|85|330.330000||
B|MU|20260109|09:34:21|S|300|330.280000||
B|NVO|20260109|09:34:21|S|35|59.825000||
B|NVO|20260109|09:34:21|S|200|59.825000||
B|OKLO|20260109|09:34:21|S|10|109.400000||
B|OKLO|20260109|09:34:21|S|12|109.520000||
B|OKLO|20260109|09:34:21|S|100|109.460000||
B|PAVS|20260109|09:34:21|S|40|2.568000||
B|PLTR|20260109|09:34:21|S|100|175.523300||
B|RGTI|20260109|09:34:21|S|1|25.014600||
B|DOW|20260109|09:34:22|S|10|26.310900||
B|GOOG|20260109|09:34:22|S|63|327.300000||
B|HFGO|20260109|09:34:22|S|224|27.175000||
B|IBIT|20260109|09:34:22|S|1600|51.090700||
B|INTC|20260109|09:34:22|S|100|42.760000||
B|LITE|20260109|09:34:22|S|348|345.120000||
B|MUU|20260109|09:34:22|S|190|131.750000||
B|NTES|20260109|09:34:22|S|100|138.385500||
B|OKLO|20260109|09:34:22|S|10|109.325700||
B|OKLO|20260109|09:34:22|S|50|109.260000||
B|PGY|20260109|09:34:22|S|5|25.490000||
B|RLAY|20260109|09:34:22|S|6|8.220000||
B|RVMD|20260109|09:34:22|S|89|116.420000||
B|SEDG|20260109|09:34:22|S|100|33.310000||
B|SMR|20260109|09:34:22|S|2|20.740000||
B|SMR|20260109|09:34:22|S|61|20.740000||
B|SOUN|20260109|09:34:22|S|200|11.519400||
B|TSLA|20260109|09:34:22|S|13|432.950000||
B|TSLA|20260109|09:34:22|S|57|432.860000||
B|TSLA|20260109|09:34:22|S|60|432.940000||
B|TSLA|20260109|09:34:22|S|100|432.890000||
B|AGI|20260109|09:34:23|S|44|42.120000||
B|AMZN|20260109|09:34:23|S|80|243.200000||
B|ASTS|20260109|09:34:23|S|100|91.184200||
B|ASTS|20260109|09:34:23|S|600|91.370000||
B|CAL|20260109|09:34:23|S|31|14.440000||
B|CAL|20260109|09:34:23|S|31|14.440000||
B|CIEN|20260109|09:34:23|S|1|219.981000||
B|CRML|20260109|09:34:23|S|100|13.738000||
B|DOCN|20260109|09:34:23|S|24|52.650000||
B|GOOG|20260109|09:34:23|S|1|327.320000||
B|HIMS|20260109|09:34:23|S|500|33.550000||
B|INTC|20260109|09:34:23|S|400|42.760000||
B|JEPQ|20260109|09:34:23|S|5|58.705000||
B|LITE|20260109|09:34:23|S|100|345.120000||
B|MU|20260109|09:34:23|S|69|330.260000||
B|ON|20260109|09:34:23|S|10|61.500000||
B|ORCL|20260109|09:34:23|S|50|189.300000||
B|PLTR|20260109|09:34:23|S|50|175.430000||
B|RGC|20260109|09:34:23|S|9|38.480000||
B|SLV|20260109|09:34:23|S|30|71.165000||
B|SMR|20260109|09:34:23|S|1|20.749500||
B|VST|20260109|09:34:23|S|100|169.515000||
B|WFC|20260109|09:34:23|S|71|96.345000||
B|AMZN|20260109|09:34:24|S|100|243.210000||
B|APLD|20260109|09:34:24|S|10|31.995200||
B|APLD|20260109|09:34:24|S|600|32.020000||
B|BBAI|20260109|09:34:24|S|53|6.240000||
B|CAT|20260109|09:34:24|S|29|615.150000||
B|CGC|20260109|09:34:24|S|100|1.295000||
B|HSAI|20260109|09:34:24|S|400|27.500000||
B|MRK|20260109|09:34:24|S|200|112.245300||
B|NNE|20260109|09:34:24|S|30|34.300000||
B|ONDS|20260109|09:34:24|S|816|14.170000||
B|PGR|20260109|09:34:24|S|30|214.600100||
B|PII|20260109|09:34:24|S|30|74.700000||
B|SIDU|20260109|09:34:24|S|200|3.877600||
B|SNDK|20260109|09:34:24|S|3|344.910000||
B|VST|20260109|09:34:24|S|400|170.640000||
B|WDC|20260109|09:34:24|S|25|190.090000||
B|ZS|20260109|09:34:24|S|40|219.530000||
B|ANPA|20260109|09:34:25|S|1|53.140000||
B|ASTX|20260109|09:34:25|S|21|61.690000||
B|BE|20260109|09:34:25|S|10|124.190000||
B|BE|20260109|09:34:25|S|12|124.190000||
B|BKR|20260109|09:34:25|S|58|50.430000||
B|COIN|20260109|09:34:25|S|100|242.160000||
B|DDOG|20260109|09:34:25|S|5|129.750000||
B|GNRC|20260109|09:34:25|S|30|151.450000||
B|INTC|20260109|09:34:25|S|400|42.733800||
B|MU|20260109|09:34:25|S|10|330.470000||
B|NNE|20260109|09:34:25|S|100|34.300000||
B|NNE|20260109|09:34:25|S|300|34.360000||
B|NVDA|20260109|09:34:25|S|300|184.340000||
B|ONDS|20260109|09:34:25|S|500|14.240000||
B|PFFA|20260109|09:34:25|S|200|21.790000||
B|PLTR|20260109|09:34:25|S|5|175.585000||
B|PNC|20260109|09:34:25|S|1|219.780000||
B|RVMD|20260109|09:34:25|S|800|116.420000||
B|SEDG|20260109|09:34:25|S|30|33.320000||
B|TWO|20260109|09:34:25|S|100|11.670000||
B|ZTS|20260109|09:34:25|S|3300|127.685000||
B|BA|20260109|09:34:26|S|100|230.000000||
B|BNZI|20260109|09:34:26|S|600|1.415000||
B|FEZ|20260109|09:34:26|S|30|66.085000||
B|FIP|20260109|09:34:26|S|590|5.096300||
B|FJET|20260109|09:34:26|S|100|11.310000||
B|GOOG|20260109|09:34:26|S|12|327.430000||
B|GOOG|20260109|09:34:26|S|14|327.430000||
B|HUT|20260109|09:34:26|S|70|59.720000||
B|MRVL|20260109|09:34:26|S|1100|83.746500||
B|NIO|20260109|09:34:26|S|200|4.675000||
B|QURE|20260109|09:34:26|S|800|27.910000||
B|SEDG|20260109|09:34:26|S|70|33.320000||
B|SMCI|20260109|09:34:26|S|94|29.930500||
B|SNDK|20260109|09:34:26|S|30|344.190000||
B|SNDK|20260109|09:34:26|S|218|344.050000||
B|STX|20260109|09:34:26|S|10|287.780000||
B|TSLA|20260109|09:34:26|S|5|433.420000||
B|TSLA|20260109|09:34:26|S|10|433.410000||
B|TSLA|20260109|09:34:26|S|100|433.420000||
B|WDC|20260109|09:34:26|S|100|190.130000||
B|WDC|20260109|09:34:26|S|249|190.140000||
B|AMZN|20260109|09:34:27|S|50|243.190000||
B|ASPI|20260109|09:34:27|S|11|7.788800||
B|CRML|20260109|09:34:27|S|50|13.770800||
B|FUTU|20260109|09:34:27|S|40|179.760000||
B|IGV|20260109|09:34:27|S|19|104.290000||
B|IGV|20260109|09:34:27|S|120|104.290000||
B|IMVT|20260109|09:34:27|S|11|27.210000||
B|IONQ|20260109|09:34:27|S|50|50.800000||
B|IWM|20260109|09:34:27|S|193|260.630700||
B|MU|20260109|09:34:27|S|15|330.613000||
B|NFLX|20260109|09:34:27|S|3|89.007300||
B|NFLX|20260109|09:34:27|S|10|89.009300||
B|NTES|20260109|09:34:27|S|50|138.370000||
B|OKLO|20260109|09:34:27|S|15|109.981000||
B|OPAD|20260109|09:34:27|S|300|2.520000||
B|RKLB|20260109|09:34:27|S|100|83.060000||
B|RZLV|20260109|09:34:27|S|75|3.830000||
B|SEDG|20260109|09:34:27|S|11|33.350000||
B|SNDK|20260109|09:34:27|S|10|344.100000||
B|SXTC|20260109|09:34:27|S|675|1.300100||
B|TSLA|20260109|09:34:27|S|63|433.610000||
B|TSM|20260109|09:34:27|S|13|318.730000||
B|URGN|20260109|09:34:27|S|200|23.990000||
B|VST|20260109|09:34:27|S|400|170.570000||
B|BABA|20260109|09:34:28|S|29|149.890000||
B|BMNZ|20260109|09:34:28|S|250|17.060000||
B|CAL|20260109|09:34:28|S|31|14.450000||
B|CRDO|20260109|09:34:28|S|4|148.691000||
B|CVX|20260109|09:34:28|S|100|160.290000||
B|INTC|20260109|09:34:28|S|400|42.730000||
B|LQDA|20260109|09:34:28|S|100|30.770000||
B|NKE|20260109|09:34:28|S|30|65.448500||
B|NKE|20260109|09:34:28|S|200|65.480000||
B|RILYL|20260109|09:34:28|S|100|7.590000||
B|SMR|20260109|09:34:28|S|51|20.809300||
B|TSLA|20260109|09:34:28|S|50|433.618800||
B|TSLA|20260109|09:34:28|S|50|433.655800||
B|UGL|20260109|09:34:28|S|100|59.960000||
B|AMD|20260109|09:34:29|S|10|205.670000||
B|ANET|20260109|09:34:29|S|181|123.930000||
B|ANET|20260109|09:34:29|S|300|123.970000||
B|BE|20260109|09:34:29|S|15|124.280000||
B|KLAC|20260109|09:34:29|S|100|1349.355000||
B|KRMN|20260109|09:34:29|S|23|103.940000||
B|MOS|20260109|09:34:29|S|50|27.000000||
B|MU|20260109|09:34:29|S|10|330.580000||
B|OKLO|20260109|09:34:29|S|100|109.760000||
B|OKLO|20260109|09:34:29|S|100|109.860000||
B|OKLO|20260109|09:34:29|S|800|109.750000||
B|SMR|20260109|09:34:29|S|5|20.780000||
B|SOUN|20260109|09:34:29|S|100|11.520000||
B|TSLA|20260109|09:34:29|S|1|433.660000||
B|TSLA|20260109|09:34:29|S|200|433.757900||
B|W|20260109|09:34:29|S|50|117.491000||
B|WDC|20260109|09:34:29|S|10|189.955000||
B|ZM|20260109|09:34:29|S|60|86.790000||
B|ABNB|20260109|09:34:30|S|28|141.257000||
B|AEVA|20260109|09:34:30|S|36|17.990000||
B|AEVA|20260109|09:34:30|S|60|17.970000||
B|AEVA|20260109|09:34:30|S|100|18.010000||
B|AEVA|20260109|09:34:30|S|119|17.963000||
B|AMDL|20260109|09:34:30|S|100|14.248800||
B|BE|20260109|09:34:30|S|100|124.740000||
B|EWZ|20260109|09:34:30|S|200|33.275000||
B|EWZ|20260109|09:34:30|S|300|33.275000||
B|EWZ|20260109|09:34:30|S|700|33.275000||
B|INTC|20260109|09:34:30|S|100|42.749100||
B|LHX|20260109|09:34:30|S|10|330.300000||
B|LMT|20260109|09:34:30|S|30|532.560000||
B|NCLH|20260109|09:34:30|S|384|24.344300||
B|NVA|20260109|09:34:30|S|300|7.750000||
B|NVTS|20260109|09:34:30|S|100|10.004000||
B|OKLO|20260109|09:34:30|S|1|110.190000||
B|OKLO|20260109|09:34:30|S|100|110.120000||
B|PG|20260109|09:34:30|S|2|141.470000||
B|SOUN|20260109|09:34:30|S|500|11.520000||
B|TQQQ|20260109|09:34:30|S|739|54.115000||
B|UUUU|20260109|09:34:30|S|50|19.046400||
B|ABVX|20260109|09:34:31|S|20|118.280000||
B|AEVA|20260109|09:34:31|S|50|17.940000||
B|COIN|20260109|09:34:31|S|50|242.260000||
B|HUT|20260109|09:34:31|S|40|59.700000||
B|LEU|20260109|09:34:31|S|3|303.720000||
B|LI|20260109|09:34:31|S|250|16.546200||
B|MSFT|20260109|09:34:31|S|54|474.175000||
B|NOG|20260109|09:34:31|S|1|21.800000||
B|OKLO|20260109|09:34:31|S|200|110.271100||
B|PSKY|20260109|09:34:31|S|2700|12.240000||
B|SKYT|20260109|09:34:31|S|110|27.690000||
B|SMR|20260109|09:34:31|S|6|20.790000||
B|SNDK|20260109|09:34:31|S|5|345.790000||
B|SOUN|20260109|09:34:31|S|150|11.517400||
B|UNH|20260109|09:34:31|S|1|346.450000||
B|VICI|20260109|09:34:31|S|3|27.990000||
B|WMT|20260109|09:34:31|S|2|113.390000||
B|AMZN|20260109|09:34:32|S|6|243.270000||
B|COIN|20260109|09:34:32|S|70|242.270000||
B|ENB|20260109|09:34:32|S|401|45.458600||
B|INTC|20260109|09:34:32|S|20|42.775000||
B|NVDA|20260109|09:34:32|S|56|184.220000||
B|OKLO|20260109|09:34:32|S|10|110.070000||
B|OPEN|20260109|09:34:32|S|442|7.270000||
B|PHM|20260109|09:34:32|S|1|128.080000||
B|RVMD|20260109|09:34:32|S|50|116.950000||
B|SEDG|20260109|09:34:32|S|7|33.350000||
B|SNDK|20260109|09:34:32|S|50|345.660000||
B|SNDK|20260109|09:34:32|S|65|346.500000||
B|TSLA|20260109|09:34:32|S|200|433.780000||
B|AEVA|20260109|09:34:33|S|125|17.917900||
B|APVO|20260109|09:34:33|S|160|9.350000||
B|BA|20260109|09:34:33|S|46|230.405000||
B|BABA|20260109|09:34:33|S|2|149.909800||
B|BBNX|20260109|09:34:33|S|2|21.900000||
B|BMNR|20260109|09:34:33|S|5|30.369100||
B|CCJ|20260109|09:34:33|S|10|111.870000||
B|COHR|20260109|09:34:33|S|5|176.940000||
B|INTC|20260109|09:34:33|S|131|42.765000||
B|LRN|20260109|09:34:33|S|10|69.100000||
B|NVDA|20260109|09:34:33|S|25|184.195000||
B|NVDA|20260109|09:34:33|S|60|184.195000||
B|NVDA|20260109|09:34:33|S|100|184.186300||
B|OKLO|20260109|09:34:33|S|25|110.080000||
B|OKLO|20260109|09:34:33|S|50|110.070000||
B|ONDS|20260109|09:34:33|S|1300|14.260000||
B|PLTR|20260109|09:34:33|S|22|175.350000||
B|RYAAY|20260109|09:34:33|S|51|70.768800||
B|TEL|20260109|09:34:33|S|1|229.080000||
B|TSLA|20260109|09:34:33|S|54|433.840000||
B|TSLA|20260109|09:34:33|S|100|433.846400||
B|TSLA|20260109|09:34:33|S|200|433.792600||
B|TSLA|20260109|09:34:33|S|287|433.820000||
B|ULTA|20260109|09:34:33|S|1|665.250000||
B|Z|20260109|09:34:33|S|193|71.790000||
B|AMZN|20260109|09:34:34|S|40|243.145000||
B|AVAH|20260109|09:34:34|S|29|8.900000||
B|B|20260109|09:34:34|S|10|47.310000||
B|BABA|20260109|09:34:34|S|100|149.900000||
B|FRHC|20260109|09:34:34|S|50|137.990000||
B|GD|20260109|09:34:34|S|1|353.740000||
B|IBKR|20260109|09:34:34|S|10|71.085000||
B|INTC|20260109|09:34:34|S|53|42.770000||
B|INTC|20260109|09:34:34|S|400|42.788800||
B|MVST|20260109|09:34:34|S|2000|3.675000||
B|NFXL|20260109|09:34:34|S|14|27.510000||
B|NVDA|20260109|09:34:34|S|1|184.220000||
B|OPAD|20260109|09:34:34|S|50|2.490000||
B|OPAD|20260109|09:34:34|S|134|2.486600||
B|RKLB|20260109|09:34:34|S|48|83.013700||
B|TSLA|20260109|09:34:34|S|100|433.887100||
B|TSLA|20260109|09:34:34|S|100|433.890000||
B|TSLA|20260109|09:34:34|S|100|433.898800||
B|TSLA|20260109|09:34:34|S|600|433.885000||
B|TSLA|20260109|09:34:34|S|700|433.870000||
B|UNH|20260109|09:34:34|S|5|346.520000||
B|VXX|20260109|09:34:34|S|100|26.200000||
B|WFC|20260109|09:34:34|S|23|96.470000||
B|ZS|20260109|09:34:34|S|40|219.540000||
B|ADBE|20260109|09:34:35|S|40|331.220000||
B|ADBE|20260109|09:34:35|S|171|331.210000||
B|ADBE|20260109|09:34:35|S|1377|331.020000||
B|COHR|20260109|09:34:35|E|25|176.704800||
B|INTC|20260109|09:34:35|S|150|42.760000||
B|NVO|20260109|09:34:35|S|2|59.649300||
B|PLTR|20260109|09:34:35|S|400|175.390000||
B|SBET|20260109|09:34:35|S|100|10.190000||
B|SLV|20260109|09:34:35|S|100|71.230000||
B|SMR|20260109|09:34:35|S|2|20.770000||
B|SNDK|20260109|09:34:35|S|100|344.750000||
B|TSLA|20260109|09:34:35|S|80|433.701200||
B|VNET|20260109|09:34:35|S|200|10.920000||
B|ZETA|20260109|09:34:35|S|500|24.280000||
B|ADP|20260109|09:34:36|S|20|265.830000||
B|ADP|20260109|09:34:36|S|200|265.830000||
B|AREC|20260109|09:34:36|S|100|3.290700||
B|AVGX|20260109|09:34:36|S|15|43.880000||
B|BMNR|20260109|09:34:36|S|20|30.350000||
B|CIFR|20260109|09:34:36|S|250|16.705000||
B|CRDO|20260109|09:34:36|S|30|148.680000||
B|NOC|20260109|09:34:36|S|20|600.440000||
B|NVDA|20260109|09:34:36|S|1|184.260000||
B|NVDA|20260109|09:34:36|S|100|184.251200||
B|NVDA|20260109|09:34:36|S|800|184.270000||
B|PLTR|20260109|09:34:36|S|100|175.300000||
B|POOL|20260109|09:34:36|S|25|247.360000||
B|REPX|20260109|09:34:36|S|32|26.155000||
B|RGTI|20260109|09:34:36|S|40|25.039100||
B|SEDG|20260109|09:34:36|S|100|33.080000||
B|SMR|20260109|09:34:36|S|2|20.740000||
B|SMR|20260109|09:34:36|S|2|20.750000||
B|SMR|20260109|09:34:36|S|34|20.750000||
B|TSLA|20260109|09:34:36|S|44|433.410000||
B|XLP|20260109|09:34:36|S|100|78.639300||
B|XPEV|20260109|09:34:36|S|100|19.960000||
B|ABNB|20260109|09:34:37|S|26|141.210000||
B|APLD|20260109|09:34:37|S|100|32.035000||
B|CNL|20260109|09:34:37|S|70|14.620000||
B|FICO|20260109|09:34:37|S|1|1603.990000||
B|IKT|20260109|09:34:37|S|300|1.720000||
B|INTC|20260109|09:34:37|S|31|42.740000||
B|KGC|20260109|09:34:37|S|1000|31.090000||
B|LRCX|20260109|09:34:37|S|87|205.625000||
B|OKLO|20260109|09:34:37|S|400|110.120000||
B|ONDS|20260109|09:34:37|S|500|14.339300||
B|OPAD|20260109|09:34:37|S|400|2.500000||
B|RGTI|20260109|09:34:37|S|1|25.054500||
B|RZLV|20260109|09:34:37|S|1300|3.810000||
B|SLV|20260109|09:34:37|S|400|71.233100||
B|SMR|20260109|09:34:37|S|100|20.770000||
B|TCOM|20260109|09:34:37|S|800|76.390000||
B|TSLA|20260109|09:34:37|S|10|433.510000||
B|TSLA|20260109|09:34:37|S|10|433.513600||
B|UUUU|20260109|09:34:37|S|298|19.010000||
B|UUUU|20260109|09:34:37|S|1500|19.037200||
B|UVXY|20260109|09:34:37|S|5|35.112500||
B|WDAY|20260109|09:34:37|S|6|209.390000||
B|YPF|20260109|09:34:37|S|25|33.800000||
B|AMD|20260109|09:34:38|S|24|205.680000||
B|AMD|20260109|09:34:38|S|53|205.680000||
B|AMZN|20260109|09:34:38|S|18|243.460000||
B|ASPI|20260109|09:34:38|S|20|7.778800||
B|EFC|20260109|09:34:38|S|100|13.820000||
B|IREN|20260109|09:34:38|S|100|46.030000||
B|LLY|20260109|09:34:38|S|2|1095.750000||
B|NVDA|20260109|09:34:38|S|10|184.241200||
B|OPEN|20260109|09:34:38|S|220|7.228300||
B|SKYT|20260109|09:34:38|S|10|27.710000||
B|SNDK|20260109|09:34:38|S|5|343.430000||
B|TSLA|20260109|09:34:38|S|5|433.510000||
B|TSLA|20260109|09:34:38|S|200|433.475000||
B|ADBE|20260109|09:34:39|S|40|331.210000||
B|ADBE|20260109|09:34:39|S|147|331.110000||
B|CCJ|20260109|09:34:39|S|8|111.600000||
B|CIEN|20260109|09:34:39|S|5|221.661000||
B|DHR|20260109|09:34:39|S|58|237.365000||
B|DXCM|20260109|09:34:39|S|153|67.270000||
B|EFC|20260109|09:34:39|S|100|13.820000||
B|GOOGL|20260109|09:34:39|S|1|327.050000||
B|MSFT|20260109|09:34:39|S|10|474.570000||
B|NFLX|20260109|09:34:39|S|50|89.009300||
B|OKLO|20260109|09:34:39|S|10|110.080000||
B|OKLO|20260109|09:34:39|S|26|110.020000||
B|ONDS|20260109|09:34:39|S|64|14.359000||
B|OUST|20260109|09:34:39|S|42|29.250000||
B|OUST|20260109|09:34:39|S|1590|29.240000||
B|SLV|20260109|09:34:39|S|100|71.245000||
B|SMR|20260109|09:34:39|S|8|20.879100||
B|SNDK|20260109|09:34:39|S|10|344.740000||
B|SNDK|20260109|09:34:39|S|100|343.980000||
B|SPRY|20260109|09:34:39|S|1|12.920000||
B|XLY|20260109|09:34:39|S|10|122.889300||
B|ZIM|20260109|09:34:39|S|1|22.550000||
B|ADBE|20260109|09:34:40|S|200|331.191000||
B|AXTI|20260109|09:34:40|S|200|22.690000||
B|EFX|20260109|09:34:40|S|1|222.940000||
B|FLR|20260109|09:34:40|S|1|44.930000||
B|KALV|20260109|09:34:40|S|50|18.581800||
B|KALV|20260109|09:34:40|S|50|18.590000||
B|LFMD|20260109|09:34:40|S|2000|4.140000||
B|MCD|20260109|09:34:40|S|205|307.620000||
B|MP|20260109|09:34:40|S|397|60.265000||
B|MRVL|20260109|09:34:40|S|20|83.480000||
B|NEE|20260109|09:34:40|S|50|80.485000||
B|PATH|20260109|09:34:40|S|100|17.130000||
B|PFE|20260109|09:34:40|S|5|25.433500||
B|SMR|20260109|09:34:40|S|50|20.800000||
B|SNDK|20260109|09:34:40|S|100|344.740000||
B|TSLQ|20260109|09:34:40|S|100|19.420000||
B|WDC|20260109|09:34:40|S|3|189.640000||
B|AAPL|20260109|09:34:41|S|3|258.830000||
B|APLD|20260109|09:34:41|S|37|31.970000||
B|APVO|20260109|09:34:41|S|200|9.490000||
B|BE|20260109|09:34:41|S|200|124.870000||
B|BMNU|20260109|09:34:41|S|268|5.669900||
B|CAVA|20260109|09:34:41|S|400|70.315000||
B|CLS|20260109|09:34:41|S|20|294.140000||
B|CRDO|20260109|09:34:41|S|100|148.480000||
B|DVLT|20260109|09:34:41|S|500|1.125000||
B|IBM|20260109|09:34:41|S|10|306.560000||
B|IBM|20260109|09:34:41|S|160|306.560000||
B|OKLO|20260109|09:34:41|S|100|109.790000||
B|OUST|20260109|09:34:41|S|100|29.210000||
B|OUST|20260109|09:34:41|S|160|29.210000||
B|PLTR|20260109|09:34:41|S|14|175.330000||
B|RGTI|20260109|09:34:41|S|56|25.000700||
B|SEDG|20260109|09:34:41|S|250|33.110000||
B|SMR|20260109|09:34:41|S|20|20.799100||
B|TEM|20260109|09:34:41|S|1|69.195000||
B|TSLA|20260109|09:34:41|S|25|433.085000||
B|VICI|20260109|09:34:41|S|143|27.969300||
B|VKTX|20260109|09:34:41|S|100|32.540000||
B|BE|20260109|09:34:42|S|200|124.870000||
B|CAT|20260109|09:34:42|S|76|615.750000||
B|CETX|20260109|09:34:42|S|50|3.640000||
B|HUT|20260109|09:34:42|S|21|59.650000||
B|LRHC|20260109|09:34:42|S|124|1.148000||
B|META|20260109|09:34:42|S|100|645.440000||
B|MP|20260109|09:34:42|S|10|60.190000||
B|NFLX|20260109|09:34:42|S|5|88.999300||
B|O|20260109|09:34:42|S|100|58.445000||
B|ONDS|20260109|09:34:42|S|50|14.397500||
B|OUST|20260109|09:34:42|S|40|29.290000||
B|OUST|20260109|09:34:42|S|100|29.270000||
B|QBTS|20260109|09:34:42|S|300|29.260000||
B|RGTI|20260109|09:34:42|S|320|25.000800||
B|RGTI|20260109|09:34:42|S|600|24.994300||
B|RGTI|20260109|09:34:42|S|680|25.000000||
B|SMR|20260109|09:34:42|S|1|20.785000||
B|SNDK|20260109|09:34:42|S|9|344.320000||
B|SNDK|20260109|09:34:42|S|14|344.570000||
B|SNDK|20260109|09:34:42|S|100|344.570000||
B|UEC|20260109|09:34:42|S|15|15.266800||
B|VST|20260109|09:34:42|S|83|168.780000||
B|BE|20260109|09:34:43|S|300|124.870000||
B|FLN|20260109|09:34:43|S|61|23.730000||
B|FUTU|20260109|09:34:43|S|50|178.675000||
B|META|20260109|09:34:43|S|40|645.440000||
B|MSTY|20260109|09:34:43|S|1|30.550000||
B|MSTY|20260109|09:34:43|S|1|30.560000||
B|NFLX|20260109|09:34:43|S|10|88.999300||
B|NNE|20260109|09:34:43|S|200|34.610000||
B|NVDA|20260109|09:34:43|S|800|184.280000||
B|TSLA|20260109|09:34:43|S|40|432.874100||
B|TSLA|20260109|09:34:43|S|46|432.895000||
B|VST|20260109|09:34:43|S|59|168.780000||
B|AEO|20260109|09:34:44|S|87|28.070000||
B|AMD|20260109|09:34:44|S|100|205.840000||
B|GOOG|20260109|09:34:44|S|2|327.680000||
B|INBS|20260109|09:34:44|S|50|17.450000||
B|MSTR|20260109|09:34:44|S|3|162.940000||
B|NFLX|20260109|09:34:44|S|10|88.989300||
B|NVDA|20260109|09:34:44|S|5|184.325000||
B|NVDA|20260109|09:34:44|S|100|184.326200||
B|OKLL|20260109|09:34:44|S|20|37.450000||
B|RVMD|20260109|09:34:44|S|100|116.700000||
B|SATL|20260109|09:34:44|S|1000|3.015000||
B|SNDK|20260109|09:34:44|S|100|344.290000||
B|SNDK|20260109|09:34:44|S|200|344.880000||
B|SPMO|20260109|09:34:44|S|1|119.376900||
B|TSLA|20260109|09:34:44|S|80|432.900000||
B|TSLL|20260109|09:34:44|S|381|17.580000||
B|UPS|20260109|09:34:44|S|100|109.300000||
B|UPS|20260109|09:34:44|S|300|109.460000||
B|UPS|20260109|09:34:44|S|300|109.490000||
B|YPF|20260109|09:34:44|S|25|33.860000||
B|ZETA|20260109|09:34:44|S|20|24.250000||
B|HIMS|20260109|09:34:45|S|200|33.285000||
B|HIMZ|20260109|09:34:45|S|100|6.055000||
B|LMT|20260109|09:34:45|S|1|532.631000||
B|META|20260109|09:34:45|S|100|645.830000||
B|MSFT|20260109|09:34:45|S|33|474.585000||
B|OKLO|20260109|09:34:45|S|50|109.984700||
B|OKLO|20260109|09:34:45|S|50|109.990000||
B|OKLO|20260109|09:34:45|S|100|109.990000||
B|OKLO|20260109|09:34:45|S|150|109.970000||
B|ONDS|20260109|09:34:45|S|70|14.400000||
B|ONDS|20260109|09:34:45|S|100|14.349100||
B|ONDS|20260109|09:34:45|S|200|14.394600||
B|ONDS|20260109|09:34:45|S|250|14.349100||
B|RKLB|20260109|09:34:45|S|100|82.900000||
B|RVMD|20260109|09:34:45|S|100|116.670000||
B|RXRX|20260109|09:34:45|S|3|4.739900||
B|TSLG|20260109|09:34:45|S|2|8.580000||
B|ACHR|20260109|09:34:46|S|300|8.710000||
B|AIN|20260109|09:34:46|S|67|56.210000||
B|AIP|20260109|09:34:46|S|50|16.840000||
B|APP|20260109|09:34:46|S|10|619.920000||
B|CRSP|20260109|09:34:46|S|17|56.700000||
B|CW|20260109|09:34:46|S|5|591.470000||
B|GLD|20260109|09:34:46|S|1|412.625000||
B|KTB|20260109|09:34:46|S|250|62.920000||
B|LIT|20260109|09:34:46|S|24|67.550000||
B|MAA|20260109|09:34:46|S|1|138.880000||
B|META|20260109|09:34:46|S|10|645.747100||
B|MU|20260109|09:34:46|S|70|331.470000||
B|NET|20260109|09:34:46|S|10|186.755000||
B|OKLO|20260109|09:34:46|S|50|110.110000||
B|ONDS|20260109|09:34:46|S|900|14.299100||
B|SEDG|20260109|09:34:46|S|21|32.850000||
B|SEDG|20260109|09:34:46|S|200|32.950000||
B|SEDG|20260109|09:34:46|S|229|33.000000||
B|SMR|20260109|09:34:46|S|1|20.750000||
B|SMR|20260109|09:34:46|S|1|20.750000||
B|SMR|20260109|09:34:46|S|1|20.790000||
B|SMR|20260109|09:34:46|S|2|20.750000||
B|SMR|20260109|09:34:46|S|3|20.750000||
B|SMR|20260109|09:34:46|S|7|20.798600||
B|SMR|20260109|09:34:46|S|10|20.761800||
B|SMR|20260109|09:34:46|S|30|20.760000||
B|SNDK|20260109|09:34:46|S|100|345.330000||
B|TEVA|20260109|09:34:46|S|77|32.280000||
B|TSLA|20260109|09:34:46|S|10|432.910000||
B|UEC|20260109|09:34:46|S|274|15.128000||
B|VXX|20260109|09:34:46|S|100|26.210000||
B|YPF|20260109|09:34:46|S|25|33.870000||
B|AIRO|20260109|09:34:47|S|35|12.175000||
B|AMZN|20260109|09:34:47|S|50|243.530000||
B|CRCL|20260109|09:34:47|S|100|81.900000||
B|ERO|20260109|09:34:47|S|40|28.980000||
B|HOOD|20260109|09:34:47|S|9|116.899500||
B|INTC|20260109|09:34:47|S|200|42.715000||
B|MSTR|20260109|09:34:47|S|2|162.834600||
B|MSTR|20260109|09:34:47|S|100|162.900000||
B|MSTR|20260109|09:34:47|S|400|162.895100||
B|MU|20260109|09:34:47|S|50|331.381200||
B|MU|20260109|09:34:47|S|50|331.450000||
B|OKLO|20260109|09:34:47|S|5|109.970000||
B|PLTY|20260109|09:34:47|S|7|49.950000||
B|QQQI|20260109|09:34:47|S|1|54.255000||
B|RXRX|20260109|09:34:47|S|2|4.737300||
B|SNDK|20260109|09:34:47|S|100|345.910000||
B|SNDK|20260109|09:34:47|S|950|345.950000||
B|SNDK|20260109|09:34:47|S|1000|345.910000||
B|TQQQ|20260109|09:34:47|S|60|54.175000||
B|YINN|20260109|09:34:47|S|163|45.390000||
B|ALK|20260109|09:34:48|S|60|50.130000||
B|ALMS|20260109|09:34:48|S|200|18.357500||
B|APLD|20260109|09:34:48|S|52|32.112200||
B|APLD|20260109|09:34:48|S|92|32.140000||
B|APLD|20260109|09:34:48|S|100|32.180000||
B|APLD|20260109|09:34:48|S|200|32.100000||
B|APLD|20260109|09:34:48|S|200|32.120000||
B|GPRK|20260109|09:34:48|S|100|7.160000||
B|INTC|20260109|09:34:48|S|300|42.710000||
B|MSTR|20260109|09:34:48|S|50|162.825100||
B|MU|20260109|09:34:48|S|80|331.360000||
B|NVDA|20260109|09:34:48|S|99|184.310000||
B|OKLO|20260109|09:34:48|S|150|110.050000||
B|OKLO|20260109|09:34:48|S|300|110.090000||
B|ONDS|20260109|09:34:48|S|50|14.319100||
B|RVMD|20260109|09:34:48|S|100|116.510000||
B|RVMD|20260109|09:34:48|S|100|116.510000||
B|SHPH|20260109|09:34:48|S|600|2.470000||
B|SMR|20260109|09:34:48|S|5|20.770000||
B|SNDK|20260109|09:34:48|S|100|345.890000||
B|UA|20260109|09:34:48|S|1|5.760000||
B|VERI|20260109|09:34:48|S|100|4.695000||
B|VST|20260109|09:34:48|S|300|169.550000||
B|ABTC|20260109|09:34:49|S|5840|1.880000||
B|AMD|20260109|09:34:49|S|20|205.870000||
B|AMD|20260109|09:34:49|S|25|205.880000||
B|BABA|20260109|09:34:49|S|3|150.050000||
B|BVN|20260109|09:34:49|S|125|31.280000||
B|CRDO|20260109|09:34:49|S|471|148.850000||
B|HOOD|20260109|09:34:49|S|43|116.869500||
B|IONQ|20260109|09:34:49|S|50|50.755000||
B|LUV|20260109|09:34:49|S|30|44.790000||
B|MSTR|20260109|09:34:49|S|100|162.820000||
B|OKLO|20260109|09:34:49|S|100|110.300000||
B|OKLS|20260109|09:34:49|S|1000|7.520000||
B|PH|20260109|09:34:49|S|1|918.140000||
B|RHLD|20260109|09:34:49|E|90|199.750000||
B|SATL|20260109|09:34:49|S|66|3.010000||
B|SMR|20260109|09:34:49|S|3|20.779600||
B|SMR|20260109|09:34:49|S|40|20.760000||
B|SNDK|20260109|09:34:49|S|60|345.830000||
B|TSLA|20260109|09:34:49|S|21|432.790000||
B|TSLA|20260109|09:34:49|S|200|432.794400||
B|VST|20260109|09:34:49|S|16|169.970000||
B|VST|20260109|09:34:49|S|200|169.619000||
B|XLV|20260109|09:34:49|S|400|158.840000||
B|ASPI|20260109|09:34:50|S|5|7.735000||
B|ASTS|20260109|09:34:50|S|4|91.790000||
B|ATI|20260109|09:34:50|S|40|120.720000||
B|CIFR|20260109|09:34:50|S|300|16.748300||
B|DLTR|20260109|09:34:50|S|50|131.490000||
B|GOOGL|20260109|09:34:50|S|35|327.310000||
B|HD|20260109|09:34:50|S|1|362.820000||
B|HUT|20260109|09:34:50|S|50|59.730000||
B|OUST|20260109|09:34:50|S|800|29.270000||
B|RKLB|20260109|09:34:50|S|70|82.960000||
B|S|20260109|09:34:50|S|100|15.397300||
B|ZETA|20260109|09:34:50|S|25|24.230000||
B|AAOI|20260109|09:34:51|S|100|32.740000||
B|APLD|20260109|09:34:51|S|700|32.255000||
B|BE|20260109|09:34:51|S|100|124.910000||
B|CIEN|20260109|09:34:51|S|1500|221.960000||
B|F|20260109|09:34:51|S|157|14.395000||
B|GDXD|20260109|09:34:51|S|40|6.885900||
B|GOOG|20260109|09:34:51|S|33|327.790000||
B|ITA|20260109|09:34:51|S|27|228.972300||
B|LITE|20260109|09:34:51|S|100|346.410000||
B|OCG|20260109|09:34:51|E|244|0.020400||
B|OKLO|20260109|09:34:51|S|60|110.030000||
B|OKLO|20260109|09:34:51|S|100|110.200000||
B|OKLO|20260109|09:34:51|S|300|110.060000||
B|OUST|20260109|09:34:51|S|800|29.270000||
B|QURE|20260109|09:34:51|S|5|27.250000||
B|RVMD|20260109|09:34:51|S|50|116.580000||
B|RVMD|20260109|09:34:51|S|50|116.589000||
B|TSLA|20260109|09:34:51|S|12|432.613600||
B|TSLA|20260109|09:34:51|S|13|432.610000||
B|TSNF|20260109|09:34:51|S|3|26.923000||
B|UMAC|20260109|09:34:51|S|104|14.855000||
B|VICI|20260109|09:34:51|S|15|27.969100||
B|WULF|20260109|09:34:51|S|500|13.160000||
B|APLD|20260109|09:34:52|S|40|32.230800||
B|CAH|20260109|09:34:52|S|200|203.935000||
B|CGON|20260109|09:34:52|S|1|47.300000||
B|COR|20260109|09:34:52|S|140|335.620000||
B|CTRE|20260109|09:34:52|S|500|37.610000||
B|CTRE|20260109|09:34:52|S|600|37.630000||
B|FSLR|20260109|09:34:52|S|30|242.870000||
B|HCA|20260109|09:34:52|S|50|482.751000||
B|HCA|20260109|09:34:52|S|54|482.760000||
B|KTOS|20260109|09:34:52|S|8|108.401000||
B|MSTX|20260109|09:34:52|S|1000|4.349300||
B|ORI|20260109|09:34:52|S|200|43.310000||
B|PYPL|20260109|09:34:52|S|100|58.190000||
B|SNDK|20260109|09:34:52|S|6|345.460000||
B|SNDK|20260109|09:34:52|S|20|345.740000||
B|THC|20260109|09:34:52|S|100|205.050000||
B|VSCO|20260109|09:34:52|S|20|64.940000||
B|Z|20260109|09:34:52|S|100|72.160000||
B|Z|20260109|09:34:52|S|100|72.160000||
B|ZETA|20260109|09:34:52|S|300|24.230000||
B|ABNB|20260109|09:34:53|S|10|141.220000||
B|ELF|20260109|09:34:53|S|3|87.250000||
B|GOOG|20260109|09:34:53|S|150|327.940000||
B|IMSR|20260109|09:34:53|S|50|8.900000||
B|LUV|20260109|09:34:53|S|500|44.720000||
B|NEM|20260109|09:34:53|S|34|106.790000||
B|NVO|20260109|09:34:53|S|1|59.539100||
B|OKLO|20260109|09:34:53|S|50|110.270000||
B|QTUM|20260109|09:34:53|S|20|115.490000||
B|RIOT|20260109|09:34:53|S|10|15.417200||
B|RVMD|20260109|09:34:53|S|50|116.410000||
B|RVMD|20260109|09:34:53|S|50|116.430000||
B|SLV|20260109|09:34:53|S|1|71.249300||
B|SLV|20260109|09:34:53|S|10|71.249300||
B|SMR|20260109|09:34:53|S|1|20.770000||
B|SNDK|20260109|09:34:53|S|10|345.290000||
B|SNDK|20260109|09:34:53|S|50|345.770000||
B|SOFI|20260109|09:34:53|S|100|27.837100||
B|TSLA|20260109|09:34:53|S|34|432.975000||
B|TSLA|20260109|09:34:53|S|40|433.020000||
B|VCICW|20260109|09:34:53|S|2|1.530000||
B|APLD|20260109|09:34:54|S|70|32.248000||
B|MDGL|20260109|09:34:54|S|36|546.540000||
B|MU|20260109|09:34:54|S|1|331.470000||
B|MU|20260109|09:34:54|S|10|331.470000||
B|MU|20260109|09:34:54|S|100|331.490000||
B|NFLX|20260109|09:34:54|S|100|89.049300||
B|ONDS|20260109|09:34:54|S|52|14.368800||
B|ONDS|20260109|09:34:54|S|1000|14.368800||
B|OPEN|20260109|09:34:54|S|50|7.250000||
B|OPEX|20260109|09:34:54|S|17|20.640000||
B|QUBT|20260109|09:34:54|S|3|11.999100||
B|SMR|20260109|09:34:54|S|1|20.750000||
B|SMR|20260109|09:34:54|S|2|20.750000||
B|SMR|20260109|09:34:54|S|100|20.754900||
B|TMF|20260109|09:34:54|S|20|37.325000||
B|TSLA|20260109|09:34:54|S|50|433.070000||
B|TSLA|20260109|09:34:54|S|83|433.045000||
B|U|20260109|09:34:54|S|700|45.770000||
B|AMZN|20260109|09:34:55|S|1|243.860000||
B|APLD|20260109|09:34:55|S|100|32.225000||
B|BA|20260109|09:34:55|S|130|230.425000||
B|BULL|20260109|09:34:55|S|300|8.469000||
B|IKT|20260109|09:34:55|S|91|1.720000||
B|INTC|20260109|09:34:55|S|6|42.747500||
B|MSAI|20260109|09:34:55|S|100|0.358900||
B|NFLX|20260109|09:34:55|S|5|89.059300||
B|ONDS|20260109|09:34:55|S|250|14.385000||
B|OUST|20260109|09:34:55|S|100|29.330000||
B|SLV|20260109|09:34:55|S|3|71.239300||
B|SMR|20260109|09:34:55|S|2|20.740000||
B|SMR|20260109|09:34:55|S|2|20.740000||
B|SMR|20260109|09:34:55|S|16|20.749900||
B|SNDK|20260109|09:34:55|S|38|345.180000||
B|TLN|20260109|09:34:55|S|10|380.480000||
B|ZM|20260109|09:34:55|S|67|86.720000||
B|ABT|20260109|09:34:56|S|120|126.970000||
B|ADBE|20260109|09:34:56|S|40|332.000000||
B|ADBE|20260109|09:34:56|S|120|331.660000||
B|ADBE|20260109|09:34:56|S|597|332.230000||
B|ADBE|20260109|09:34:56|S|600|331.950000||
B|AMD|20260109|09:34:56|S|25|205.666300||
B|AMZN|20260109|09:34:56|S|41|243.887500||
B|AMZN|20260109|09:34:56|S|42|243.887500||
B|AMZN|20260109|09:34:56|S|100|243.884500||
B|ASPI|20260109|09:34:56|S|50|7.737100||
B|ASTS|20260109|09:34:56|S|11|91.740000||
B|BIL|20260109|09:34:56|S|55|91.480000||
B|CRCL|20260109|09:34:56|S|10|81.960000||
B|INBS|20260109|09:34:56|S|20|17.450000||
B|MLTX|20260109|09:34:56|S|25|16.270000||
B|OKLO|20260109|09:34:56|S|80|109.970000||
B|OPAD|20260109|09:34:56|S|28|2.488500||
B|SLV|20260109|09:34:56|S|300|71.287100||
B|SMR|20260109|09:34:56|S|1|20.730000||
B|SMR|20260109|09:34:56|S|1|20.740000||
B|SMR|20260109|09:34:56|S|2|20.730000||
B|SMR|20260109|09:34:56|S|5|20.720000||
B|SMR|20260109|09:34:56|S|5|20.730000||
B|SMR|20260109|09:34:56|S|10|20.720000||
B|SMR|20260109|09:34:56|S|50|20.740000||
B|USAR|20260109|09:34:56|S|52|16.830000||
B|VXX|20260109|09:34:56|S|100|26.200000||
B|YYAI|20260109|09:34:56|S|76|1.319900||
B|BLDR|20260109|09:34:57|S|100|117.970000||
B|COMP|20260109|09:34:57|S|200|13.280000||
B|GOOGL|20260109|09:34:57|S|400|327.549400||
B|IWM|20260109|09:34:57|S|400|260.555000||
B|NEM|20260109|09:34:57|S|34|106.790000||
B|NEM|20260109|09:34:57|S|200|106.790000||
B|OKLO|20260109|09:34:57|S|10|109.900000||
B|PLTR|20260109|09:34:57|S|20|175.520000||
B|TSLA|20260109|09:34:57|S|14|433.170000||
B|TSLA|20260109|09:34:57|S|100|433.180000||
B|ASTS|20260109|09:34:58|S|5|91.862500||
B|ASTS|20260109|09:34:58|S|5|91.870000||
B|BE|20260109|09:34:58|S|10|125.000000||
B|GOOG|20260109|09:34:58|S|2|328.170000||
B|GOOGL|20260109|09:34:58|S|12|327.707400||
B|HTGC|20260109|09:34:58|S|42|18.750000||
B|IONQ|20260109|09:34:58|S|80|50.760000||
B|JBL|20260109|09:34:58|S|7|226.140000||
B|LITE|20260109|09:34:58|S|25|347.000000||
B|LRHC|20260109|09:34:58|S|200|1.110000||
B|NFLX|20260109|09:34:58|S|10|89.079300||
B|OPEN|20260109|09:34:58|S|10|7.260000||
B|CIFR|20260109|09:34:59|S|1500|16.730000||
B|HBAN|20260109|09:34:59|S|3|18.525000||
B|LMT|20260109|09:34:59|S|5|532.991000||
B|MIR|20260109|09:34:59|S|100|26.040000||
B|MIR|20260109|09:34:59|S|100|26.040000||
B|NKE|20260109|09:34:59|S|3|65.430000||
B|NVO|20260109|09:34:59|S|11|59.538400||
B|OKLO|20260109|09:34:59|S|22|110.030000||
B|OKLO|20260109|09:34:59|S|36|110.090000||
B|OUST|20260109|09:34:59|S|100|29.380000||
B|OUST|20260109|09:34:59|S|100|29.410000||
B|TQQQ|20260109|09:34:59|S|100|54.180000||
B|VST|20260109|09:34:59|S|70|169.470000||
B|AMC|20260109|09:35:00|S|200|1.495000||
B|FLY|20260109|09:35:00|S|40|26.815000||
B|FXI|20260109|09:35:00|S|100|39.220000||
B|FXI|20260109|09:35:00|S|400|39.220000||
B|GGLL|20260109|09:35:00|S|100|106.010000||
B|GGLL|20260109|09:35:00|S|175|106.010000||
B|GOOGL|20260109|09:35:00|S|4|327.815000||
B|GS|20260109|09:35:00|S|24|940.580000||
B|IMRX|20260109|09:35:00|E|5000|4.407600||
B|INTG|20260109|09:35:00|S|40|27.980000||
B|NFLX|20260109|09:35:00|S|16|89.079300||
B|PAAS|20260109|09:35:00|S|165|53.670000||
B|PSLV|20260109|09:35:00|S|760|26.132800||
B|PTY|20260109|09:35:00|S|1240|13.190000||
B|RKLB|20260109|09:35:00|S|100|83.140000||
B|SE|20260109|09:35:00|S|2|132.580000||
B|SHEL|20260109|09:35:00|S|31|70.930000||
B|SMH|20260109|09:35:00|S|1|381.360000||
B|SNDK|20260109|09:35:00|S|84|345.840000||
B|SPG|20260109|09:35:00|S|9|185.640000||
B|STNE|20260109|09:35:00|S|46|14.900900||
B|SYK|20260109|09:35:00|S|1|370.745000||
B|TQQQ|20260109|09:35:00|S|600|54.195000||
B|TQQQ|20260109|09:35:00|S|3600|54.185000||
B|TUYA|20260109|09:35:00|S|260|2.265000||
B|YUM|20260109|09:35:00|S|20|154.260000||
B|ZETA|20260109|09:35:00|S|400|24.229000||
B|ZM|20260109|09:35:00|S|5|86.620000||
B|ZM|20260109|09:35:00|S|38|86.620000||
B|ADBE|20260109|09:35:01|S|20|332.070000||
B|ASTS|20260109|09:35:01|S|3|91.840000||
B|ASTS|20260109|09:35:01|S|5|91.850000||
B|CMCSA|20260109|09:35:01|S|20|28.095000||
B|COHR|20260109|09:35:01|S|100|176.830000||
B|COIN|20260109|09:35:01|S|13|241.810000||
B|GME|20260109|09:35:01|S|100|21.260000||
B|INTC|20260109|09:35:01|S|900|42.695000||
B|KBWD|20260109|09:35:01|S|200|14.180000||
B|KTOS|20260109|09:35:01|S|27|108.451000||
B|LRHC|20260109|09:35:01|S|100|1.110000||
B|MSFT|20260109|09:35:01|S|5|474.330000||
B|MU|20260109|09:35:01|S|1|331.330000||
B|NAIL|20260109|09:35:01|S|20|61.640000||
B|NFLX|20260109|09:35:01|S|400|89.109200||
B|NRGV|20260109|09:35:01|S|900|5.265000||
B|NTRS|20260109|09:35:01|S|10|145.210000||
B|NVO|20260109|09:35:01|S|20|59.589000||
B|OPEN|20260109|09:35:01|S|500|7.235000||
B|RIVN|20260109|09:35:01|S|1518|19.942700||
B|SAP|20260109|09:35:01|S|1|246.619500||
B|SNDK|20260109|09:35:01|S|4|346.260000||
B|TSLA|20260109|09:35:01|S|15|433.210000||
B|VST|20260109|09:35:01|S|100|169.810000||
B|YUM|20260109|09:35:01|S|20|154.500000||
B|AMD|20260109|09:35:02|S|1000|205.730000||
B|ASPI|20260109|09:35:02|S|80|7.717100||
B|CVX|20260109|09:35:02|S|1|160.380000||
B|CVX|20260109|09:35:02|S|5|160.380000||
B|GOOG|20260109|09:35:02|S|72|328.210000||
B|GPRK|20260109|09:35:02|S|169|7.150000||
B|IBIT|20260109|09:35:02|S|200|51.125000||
B|JMIA|20260109|09:35:02|S|38|14.480000||
B|MNSO|20260109|09:35:02|S|100|19.840000||
B|MSFT|20260109|09:35:02|S|100|474.340000||
B|NNE|20260109|09:35:02|S|50|34.520000||
B|NTRS|20260109|09:35:02|S|10|145.210000||
B|OKLO|20260109|09:35:02|S|12|110.090000||
B|OPAD|20260109|09:35:02|S|100|2.540000||
B|OPAD|20260109|09:35:02|S|519|2.526300||
B|OUST|20260109|09:35:02|S|100|29.420000||
B|PRU|20260109|09:35:02|S|6|119.260000||
B|PTIR|20260109|09:35:02|S|5|25.838600||
B|SNDK|20260109|09:35:02|S|36|346.170000||
B|SOUN|20260109|09:35:02|S|120|11.538400||
B|TQQQ|20260109|09:35:02|S|500|54.175000||
B|TSLA|20260109|09:35:02|S|9|433.209500||
B|TSLA|20260109|09:35:02|S|100|433.241500||
B|TWLO|20260109|09:35:02|S|5|137.380000||
B|WMT|20260109|09:35:02|S|135|113.510000||
B|CIEN|20260109|09:35:03|S|106|222.271000||
B|F|20260109|09:35:03|S|200|14.386000||
B|GTX|20260109|09:35:03|S|20|18.310000||
B|HOOD|20260109|09:35:03|S|3|117.085000||
B|INTC|20260109|09:35:03|S|150|42.699100||
B|LLY|20260109|09:35:03|S|5|1097.390000||
B|NIO|20260109|09:35:03|S|521|4.670000||
B|NVDA|20260109|09:35:03|S|100|184.200000||
B|OKLO|20260109|09:35:03|S|1|109.945000||
B|OPAD|20260109|09:35:03|S|200|2.530000||
B|OPEN|20260109|09:35:03|S|100|7.240000||
B|SHPH|20260109|09:35:03|S|89|2.400000||
B|TEM|20260109|09:35:03|S|2|69.147800||
B|TK|20260109|09:35:03|S|209|9.670000||
B|TSLA|20260109|09:35:03|S|420|433.270000||
B|VST|20260109|09:35:03|S|30|169.700000||
B|WDC|20260109|09:35:03|S|67|189.650000||
B|AMZN|20260109|09:35:04|S|100|243.835000||
B|CHRS|20260109|09:35:04|S|1600|1.620000||
B|GME|20260109|09:35:04|S|100|21.260000||
B|HL|20260109|09:35:04|S|233|21.420000||
B|HOOD|20260109|09:35:04|S|100|117.080000||
B|IBKR|20260109|09:35:04|S|100|70.930000||
B|INVH|20260109|09:35:04|S|718|26.719000||
B|JEPQ|20260109|09:35:04|S|1|58.725000||
B|KRMN|20260109|09:35:04|S|10|104.700000||
B|MOS|20260109|09:35:04|S|12|26.930000||
B|MU|20260109|09:35:04|S|15|331.458000||
B|NET|20260109|09:35:04|S|500|186.950000||
B|OKLO|20260109|09:35:04|S|50|109.930000||
B|ONDS|20260109|09:35:04|S|200|14.419300||
B|SLV|20260109|09:35:04|S|150|71.329300||
B|SNDK|20260109|09:35:04|S|5|346.425000||
B|SNDK|20260109|09:35:04|S|10|346.100000||
B|SNDK|20260109|09:35:04|S|15|346.731000||
B|SNDK|20260109|09:35:04|E|100|346.548700||
B|TQQQ|20260109|09:35:04|S|200|54.165000||
B|TSLA|20260109|09:35:04|S|200|432.450000||
B|ACMR|20260109|09:35:05|S|100|49.840000||
B|CORT|20260109|09:35:05|S|1|37.100000||
B|FIGR|20260109|09:35:05|S|100|58.130000||
B|LMT|20260109|09:35:05|S|10|532.940000||
B|LVS|20260109|09:35:05|S|1000|62.000000||
B|MSFT|20260109|09:35:05|S|1|474.520000||
B|NVD|20260109|09:35:05|S|200|7.339300||
B|NVDA|20260109|09:35:05|S|200|184.110000||
B|OKLO|20260109|09:35:05|S|100|109.960000||
B|REMX|20260109|09:35:05|S|86|83.703200||
B|SMR|20260109|09:35:05|S|1|20.848800||
B|TSLA|20260109|09:35:05|S|13|432.235000||
B|TSLA|20260109|09:35:05|S|40|432.320000||
B|UMAC|20260109|09:35:05|S|30|14.830000||
B|BE|20260109|09:35:06|S|1|124.660000||
B|BITO|20260109|09:35:06|S|5|12.505000||
B|BMNU|20260109|09:35:06|S|5|5.660000||
B|COMP|20260109|09:35:06|S|20|13.279000||
B|DLTR|20260109|09:35:06|S|3|131.500000||
B|KTOS|20260109|09:35:06|S|1|108.110000||
B|META|20260109|09:35:06|S|100|647.020000||
B|ONDS|20260109|09:35:06|S|1|14.469100||
B|PBR|20260109|09:35:06|S|236|11.919500||
B|PDT|20260109|09:35:06|S|400|12.720000||
B|PHAT|20260109|09:35:06|S|1|15.270000||
B|RGC|20260109|09:35:06|S|1|38.200000||
B|RVMD|20260109|09:35:06|S|1|116.370000||
B|SERV|20260109|09:35:06|S|1|15.101500||
B|SIDU|20260109|09:35:06|S|100|3.944500||
B|SNDK|20260109|09:35:06|S|60|347.780000||
B|STZ|20260109|09:35:06|S|1|147.920000||
B|TSLA|20260109|09:35:06|S|2|432.100000||
B|U|20260109|09:35:06|S|20|46.060000||
B|UMAC|20260109|09:35:06|S|500|14.795000||
B|UMAC|20260109|09:35:06|S|1300|14.810000||
B|VST|20260109|09:35:06|S|1|169.800000||
B|VWO|20260109|09:35:06|S|1|55.238000||
B|ZSL|20260109|09:35:06|S|72|4.120000||
B|AAOI|20260109|09:35:07|S|959|32.987200||
B|ADBE|20260109|09:35:07|S|40|332.670000||
B|ASTS|20260109|09:35:07|S|100|92.290000||
B|BBAI|20260109|09:35:07|S|90|6.305000||
B|BBAI|20260109|09:35:07|S|300|6.300000||
B|BBAI|20260109|09:35:07|S|300|6.310000||
B|BBAI|20260109|09:35:07|S|1291|6.310000||
B|BBAI|20260109|09:35:07|S|4400|6.310000||
B|CAMT|20260109|09:35:07|S|100|131.750000||
B|CAMT|20260109|09:35:07|S|250|131.550000||
B|GOOGL|20260109|09:35:07|S|1|327.867100||
B|GOOGL|20260109|09:35:07|S|2|327.900000||
B|INTC|20260109|09:35:07|S|12|42.684200||
B|KMI|20260109|09:35:07|S|20|27.419100||
B|LRHC|20260109|09:35:07|S|4200|1.105000||
B|MSTR|20260109|09:35:07|S|10|162.980000||
B|MU|20260109|09:35:07|S|100|331.080000||
B|MU|20260109|09:35:07|S|100|331.160000||
B|OUST|20260109|09:35:07|S|50|29.420000||
B|RDW|20260109|09:35:07|S|100|10.118000||
B|SNDK|20260109|09:35:07|S|5|347.991000||
B|STIM|20260109|09:35:07|S|100|2.000000||
B|TLRY|20260109|09:35:07|S|193|9.407200||
B|TLRY|20260109|09:35:07|S|260|9.408000||
B|VNET|20260109|09:35:07|S|100|10.910000||
B|AA|20260109|09:35:08|S|100|61.087900||
B|ASTS|20260109|09:35:08|S|33|92.099000||
B|AVGO|20260109|09:35:08|S|6|335.525000||
B|BNS|20260109|09:35:08|S|100|72.620000||
B|INTC|20260109|09:35:08|S|400|42.700000||
B|KBR|20260109|09:35:08|S|1|43.922500||
B|MP|20260109|09:35:08|S|30|60.210000||
B|NET|20260109|09:35:08|S|7|186.800000||
B|ONDS|20260109|09:35:08|S|200|14.488800||
B|QQQ|20260109|09:35:08|S|100|620.475000||
B|SOXL|20260109|09:35:08|S|100|50.885000||
B|SPY|20260109|09:35:08|S|34|690.951000||
B|TLRY|20260109|09:35:08|S|32|9.409300||
B|TSLA|20260109|09:35:08|S|5|432.091000||
B|TSLA|20260109|09:35:08|S|100|432.013300||
B|TSM|20260109|09:35:08|S|1|318.720000||
B|U|20260109|09:35:08|S|50|46.060000||
B|VOYG|20260109|09:35:08|S|10|30.880000||
B|CVNA|20260109|09:35:09|S|5|454.900000||
B|NFLX|20260109|09:35:09|S|100|89.185900||
B|OKLO|20260109|09:35:09|S|62|110.240000||
B|ONDS|20260109|09:35:09|S|281|14.489100||
B|ONDS|20260109|09:35:09|S|400|14.479300||
B|PATH|20260109|09:35:09|S|10|17.085000||
B|PDD|20260109|09:35:09|S|3|121.120000||
B|QBTS|20260109|09:35:09|S|200|29.385000||
B|RKLX|20260109|09:35:09|S|200|55.140000||
B|SMCI|20260109|09:35:09|S|3200|29.900000||
B|ZM|20260109|09:35:09|S|25|86.770000||
B|AMD|20260109|09:35:10|S|26|205.900000||
B|ASTS|20260109|09:35:10|S|47|92.200000||
B|AXTI|20260109|09:35:10|S|62|23.253400||
B|BABO|20260109|09:35:10|S|200|13.260000||
B|BETR|20260109|09:35:10|S|200|38.590000||
B|COPX|20260109|09:35:10|S|65|76.750000||
B|CRML|20260109|09:35:10|S|300|13.790000||
B|CRML|20260109|09:35:10|S|700|13.790000||
B|FRSH|20260109|09:35:10|S|250|12.260000||
B|GOOGL|20260109|09:35:10|S|1|327.950000||
B|GOOGL|20260109|09:35:10|S|50|327.890000||
B|GOOGL|20260109|09:35:10|S|400|328.020000||
B|IONQ|20260109|09:35:10|S|108|50.760000||
B|ITA|20260109|09:35:10|S|56|229.080000||
B|LRCX|20260109|09:35:10|S|5|204.975000||
B|META|20260109|09:35:10|S|45|647.292300||
B|MU|20260109|09:35:10|S|80|331.563900||
B|NLY|20260109|09:35:10|S|1000|23.800000||
B|OKLO|20260109|09:35:10|S|50|110.300000||
B|PANW|20260109|09:35:10|S|3|191.697500||
B|RDW|20260109|09:35:10|S|400|10.100000||
B|SEI|20260109|09:35:10|S|76|52.480000||
B|STX|20260109|09:35:10|S|10|288.130000||
B|THR|20260109|09:35:10|S|10|38.810000||
B|TSLA|20260109|09:35:10|S|10|432.410000||
B|TSLA|20260109|09:35:10|S|17|432.430000||
B|TSLA|20260109|09:35:10|S|28|432.430000||
B|UPRO|20260109|09:35:10|S|23|120.087300||
B|WDFC|20260109|09:35:10|S|6|176.200000||
B|BBAI|20260109|09:35:11|S|500|6.320000||
B|CRML|20260109|09:35:11|S|100|13.810000||
B|DEO|20260109|09:35:11|S|6|88.090000||
B|DUST|20260109|09:35:11|S|3900|6.490000||
B|GRAB|20260109|09:35:11|S|50|4.887300||
B|LUMN|20260109|09:35:11|S|200|8.237200||
B|NFLX|20260109|09:35:11|S|1|89.215900||
B|OKLL|20260109|09:35:11|S|100|37.920000||
B|OKLL|20260109|09:35:11|S|100|37.940000||
B|ONDS|20260109|09:35:11|S|10|14.469300||
B|SNDK|20260109|09:35:11|S|20|348.250000||
B|SNDK|20260109|09:35:11|S|25|349.830000||
B|TQQQ|20260109|09:35:11|S|3|54.225000||
B|TQQQ|20260109|09:35:11|S|29|54.225000||
B|VST|20260109|09:35:11|S|1|170.844400||
B|VTI|20260109|09:35:11|S|1|341.200000||
B|W|20260109|09:35:11|S|50|116.765000||
B|ZETA|20260109|09:35:11|S|50|24.297100||
B|AMD|20260109|09:35:12|S|8|205.910000||
B|AMZN|20260109|09:35:12|S|13|243.788600||
B|AMZN|20260109|09:35:12|S|87|243.670000||
B|APLD|20260109|09:35:12|S|50|32.430000||
B|AQST|20260109|09:35:12|S|4000|3.795000||
B|BA|20260109|09:35:12|S|103|230.660000||
B|CLS|20260109|09:35:12|S|40|295.380000||
B|CSEX|20260109|09:35:12|S|100|17.250000||
B|DAL|20260109|09:35:12|S|199|72.820000||
B|DXYZ|20260109|09:35:12|S|200|27.780000||
B|DXYZ|20260109|09:35:12|S|764|27.740000||
B|IREN|20260109|09:35:12|S|100|46.070000||
B|MU|20260109|09:35:12|S|10|331.930000||
B|MU|20260109|09:35:12|S|200|332.040000||
B|NBIS|20260109|09:35:12|S|4|97.680000||
B|NVDA|20260109|09:35:12|S|100|184.220000||
B|OKLO|20260109|09:35:12|S|50|110.390000||
B|OKLO|20260109|09:35:12|S|50|110.600000||
B|OKLO|20260109|09:35:12|S|50|110.620000||
B|OKLO|20260109|09:35:12|S|100|110.470000||
B|ONDS|20260109|09:35:12|S|500|14.370900||
B|ONDS|20260109|09:35:12|S|2012|14.427200||
B|OPAD|20260109|09:35:12|S|234|2.420000||
B|RIGL|20260109|09:35:12|S|200|45.080000||
B|RIOT|20260109|09:35:12|S|490|15.390900||
B|RKLB|20260109|09:35:12|S|260|83.075000||
B|SHPH|20260109|09:35:12|S|100|2.580000||
B|STX|20260109|09:35:12|S|3|288.840000||
B|TAN|20260109|09:35:12|S|30|50.370000||
B|TQQQ|20260109|09:35:12|S|3|54.237500||
B|VZ|20260109|09:35:12|S|22|40.535900||
B|AMZN|20260109|09:35:13|S|8|243.770000||
B|CHKP|20260109|09:35:13|S|2|189.310000||
B|CRML|20260109|09:35:13|S|25|13.755000||
B|CRWV|20260109|09:35:13|S|10|78.330000||
B|DUOL|20260109|09:35:13|S|100|173.501000||
B|GOOG|20260109|09:35:13|S|1|328.700000||
B|GOOGL|20260109|09:35:13|S|1|328.270000||
B|GOOGL|20260109|09:35:13|S|5|328.295000||
B|GOOGL|20260109|09:35:13|S|50|328.180000||
B|META|20260109|09:35:13|S|30|647.273000||
B|META|20260109|09:35:13|S|30|647.280000||
B|METU|20260109|09:35:13|S|58|30.790000||
B|MSI|20260109|09:35:13|S|13|382.280000||
B|MSTR|20260109|09:35:13|S|5|163.044400||
B|MSTR|20260109|09:35:13|S|5|163.050000||
B|MSTZ|20260109|09:35:13|S|300|14.565000||
B|MU|20260109|09:35:13|S|10|331.930000||
B|OKLO|20260109|09:35:13|S|22|110.410000||
B|ONDS|20260109|09:35:13|S|15|14.379000||
B|ONDS|20260109|09:35:13|S|17|14.379000||
B|OPAD|20260109|09:35:13|S|900|2.440000||
B|PENN|20260109|09:35:13|S|25|14.760000||
B|PLTR|20260109|09:35:13|S|800|175.740000||
B|RDW|20260109|09:35:13|S|400|10.105000||
B|SKYQ|20260109|09:35:13|S|600|0.534000||
B|SNDK|20260109|09:35:13|S|2|350.650000||
B|SNDK|20260109|09:35:13|S|3|350.650000||
B|SPRY|20260109|09:35:13|S|283|12.895300||
B|TRP|20260109|09:35:13|S|75|53.880000||
B|ADBE|20260109|09:35:14|S|40|332.700000||
B|ADBE|20260109|09:35:14|S|40|332.930000||
B|ADBE|20260109|09:35:14|S|40|333.000000||
B|ADBE|20260109|09:35:14|S|600|332.740000||
B|AMD|20260109|09:35:14|S|50|206.140000||
B|ASTS|20260109|09:35:14|S|177|91.830000||
B|AVGO|20260109|09:35:14|S|71|336.315000||
B|CRDO|20260109|09:35:14|S|4|149.800000||
B|CRDO|20260109|09:35:14|S|28|149.930000||
B|CRDO|20260109|09:35:14|S|55|149.920000||
B|DELL|20260109|09:35:14|S|400|119.430000||
B|DHI|20260109|09:35:14|S|54|152.490000||
B|GOOG|20260109|09:35:14|S|10|328.807800||
B|GTLB|20260109|09:35:14|S|10|35.680000||
B|HL|20260109|09:35:14|S|100|21.470000||
B|IBKR|20260109|09:35:14|S|100|70.940000||
B|IREN|20260109|09:35:14|S|100|46.000000||
B|KTOS|20260109|09:35:14|S|10|107.970000||
B|MSTR|20260109|09:35:14|S|50|162.910000||
B|NBIS|20260109|09:35:14|S|29|97.520000||
B|NFLX|20260109|09:35:14|S|10|89.235000||
B|POWL|20260109|09:35:14|S|5|368.731000||
B|RTX|20260109|09:35:14|S|1|185.105000||
B|TBN|20260109|09:35:14|S|200|27.040000||
B|TTD|20260109|09:35:14|S|10|37.490000||
B|AG|20260109|09:35:15|S|100|18.200000||
B|ALGT|20260109|09:35:15|S|15|95.670000||
B|AMD|20260109|09:35:15|S|10|206.115000||
B|AMD|20260109|09:35:15|S|29|206.170000||
B|BABA|20260109|09:35:15|S|50|150.515000||
B|CRML|20260109|09:35:15|S|200|13.750000||
B|CRML|20260109|09:35:15|S|250|13.750000||
B|ETHA|20260109|09:35:15|S|500|23.249400||
B|FLR|20260109|09:35:15|S|1|44.920000||
B|GDX|20260109|09:35:15|S|11|91.780000||
B|GOOG|20260109|09:35:15|S|1|328.870000||
B|IKT|20260109|09:35:15|S|91|1.720000||
B|INTC|20260109|09:35:15|S|100|42.781000||
B|META|20260109|09:35:15|S|10|647.183400||
B|MSFT|20260109|09:35:15|S|20|474.690000||
B|OKLO|20260109|09:35:15|S|70|110.462800||
B|RKLB|20260109|09:35:15|S|100|82.940000||
B|SMR|20260109|09:35:15|S|100|20.893000||
B|SMR|20260109|09:35:15|S|200|20.880800||
B|SNDK|20260109|09:35:15|S|25|351.000000||
B|SRV|20260109|09:35:15|S|84|39.640000||
B|STX|20260109|09:35:15|S|40|288.980000||
B|TEM|20260109|09:35:15|S|100|69.160000||
B|TLRY|20260109|09:35:15|S|100|9.440000||
B|TRIN|20260109|09:35:15|S|7|15.780000||
B|XAR|20260109|09:35:15|S|1|272.370000||
B|AGI|20260109|09:35:16|S|215|42.260000||
B|AMD|20260109|09:35:16|S|16|206.170000||
B|AMD|20260109|09:35:16|S|500|206.200000||
B|ASST|20260109|09:35:16|S|25|0.991100||
B|BA|20260109|09:35:16|S|104|230.770000||
B|CRWV|20260109|09:35:16|S|10|78.450000||
B|GGLL|20260109|09:35:16|S|100|106.440000||
B|INTC|20260109|09:35:16|S|400|42.813100||
B|INTC|20260109|09:35:16|S|863|42.810000||
B|LITE|20260109|09:35:16|S|79|342.890000||
B|NIQ|20260109|09:35:16|S|100|16.920000||
B|OKLL|20260109|09:35:16|S|100|37.775000||
B|OKLO|20260109|09:35:16|S|45|110.400000||
B|ONDS|20260109|09:35:16|S|400|14.361000||
B|OPEN|20260109|09:35:16|S|50|7.277200||
B|ORCL|20260109|09:35:16|S|32|189.665000||
B|PLTR|20260109|09:35:16|S|50|175.927300||
B|SMST|20260109|09:35:16|E|2|78.790000||
B|SNDK|20260109|09:35:16|S|5|350.560000||
B|VST|20260109|09:35:16|S|1|171.770000||
B|ZLAB|20260109|09:35:16|S|20|18.675000||
B|AMD|20260109|09:35:17|S|25|206.326900||
B|COHR|20260109|09:35:17|S|80|178.490000||
B|CRWV|20260109|09:35:17|S|17|78.450000||
B|HUT|20260109|09:35:17|S|100|59.560000||
B|INTF|20260109|09:35:17|S|2|38.700000||
B|MNTS|20260109|09:35:17|S|100|11.040000||
B|MU|20260109|09:35:17|S|102|332.486100||
B|QBTS|20260109|09:35:17|S|8|29.400000||
B|QBTS|20260109|09:35:17|S|600|29.415000||
B|QQQM|20260109|09:35:17|S|30|255.807500||
B|SCHD|20260109|09:35:17|S|50|28.545500||
B|SLV|20260109|09:35:17|S|2|71.389300||
B|SLV|20260109|09:35:17|S|50|71.389300||
B|SLV|20260109|09:35:17|S|300|71.387400||
B|SNDR|20260109|09:35:17|S|15|28.950000||
B|TLRY|20260109|09:35:17|S|40|9.450000||
B|UBER|20260109|09:35:17|S|10|86.930000||
B|ZETA|20260109|09:35:17|S|22|24.330000||
B|ZETA|20260109|09:35:17|S|100|24.355000||
B|ZETA|20260109|09:35:17|S|400|24.330000||
B|ZETA|20260109|09:35:17|S|1217|24.330000||
B|AGQ|20260109|09:35:18|S|100|190.860000||
B|BC|20260109|09:35:18|S|10|88.050000||
B|BETR|20260109|09:35:18|S|218|38.740000||
B|CRON|20260109|09:35:18|S|400|2.760000||
B|EHAB|20260109|09:35:18|S|1|10.270000||
B|GLXY|20260109|09:35:18|S|100|25.410000||
B|META|20260109|09:35:18|S|15|647.645000||
B|MSI|20260109|09:35:18|S|8|382.520000||
B|PATH|20260109|09:35:18|S|30|17.085000||
B|PEP|20260109|09:35:18|S|198|139.700000||
B|PGY|20260109|09:35:18|S|1|25.510000||
B|RGTI|20260109|09:35:18|S|79|25.080700||
B|RGTI|20260109|09:35:18|S|100|25.089300||
B|SNDK|20260109|09:35:18|S|30|351.320000||
B|TSLA|20260109|09:35:18|S|200|432.835000||
B|XLRE|20260109|09:35:18|S|10|40.655000||
B|AGG|20260109|09:35:19|S|1|100.057500||
B|AMT|20260109|09:35:19|S|92|169.040000||
B|BILI|20260109|09:35:19|S|10|29.009100||
B|CHRS|20260109|09:35:19|S|500|1.650000||
B|ENPH|20260109|09:35:19|S|20|35.870000||
B|ERAS|20260109|09:35:19|S|100|5.885000||
B|GOOGL|20260109|09:35:19|S|64|328.190000||
B|GOOGL|20260109|09:35:19|S|90|328.257600||
B|INTC|20260109|09:35:19|S|100|42.840900||
B|LDI|20260109|09:35:19|S|279|2.860000||
B|MU|20260109|09:35:19|S|10|332.470000||
B|OKLO|20260109|09:35:19|S|17|110.690000||
B|ONDS|20260109|09:35:19|S|200|14.369300||
B|OPAD|20260109|09:35:19|S|10|2.528500||
B|PGY|20260109|09:35:19|S|100|25.500000||
B|SNDK|20260109|09:35:19|S|50|350.360000||
B|STT|20260109|09:35:19|S|5|133.575000||
B|VUG|20260109|09:35:19|S|1|488.706800||
B|APP|20260109|09:35:20|S|10|621.590000||
B|FLR|20260109|09:35:20|S|1|44.920000||
B|FNGU|20260109|09:35:20|S|100|24.570000||
B|GBX|20260109|09:35:20|S|2|51.971000||
B|GOOG|20260109|09:35:20|S|25|328.577200||
B|GOOG|20260109|09:35:20|S|25|328.580000||
B|GOOG|20260109|09:35:20|S|50|328.580000||
B|GOOG|20260109|09:35:20|S|61|328.530000||
B|INTC|20260109|09:35:20|S|14|42.820000||
B|INTC|20260109|09:35:20|S|100|42.820000||
B|INTC|20260109|09:35:20|S|400|42.820000||
B|INTC|20260109|09:35:20|S|400|42.840000||
B|JEF|20260109|09:35:20|S|100|62.300000||
B|META|20260109|09:35:20|S|19|647.872000||
B|MSFT|20260109|09:35:20|S|5|474.680000||
B|MU|20260109|09:35:20|S|10|332.230000||
B|NFLX|20260109|09:35:20|S|5|89.275000||
B|NVDA|20260109|09:35:20|S|100|184.500000||
B|NVDA|20260109|09:35:20|S|1100|184.500000||
B|SMR|20260109|09:35:20|S|1|20.880000||
B|SMR|20260109|09:35:20|S|50|20.870000||
B|APLD|20260109|09:35:21|S|34|32.260000||
B|ASTX|20260109|09:35:21|S|57|61.930000||
B|BE|20260109|09:35:21|S|25|124.800000||
B|CRDO|20260109|09:35:21|S|1|150.240000||
B|EQX|20260109|09:35:21|S|48|14.719300||
B|FLS|20260109|09:35:21|S|65|72.895000||
B|INTC|20260109|09:35:21|S|200|42.845000||
B|INTC|20260109|09:35:21|S|400|42.843900||
B|INTC|20260109|09:35:21|S|400|42.844000||
B|INTC|20260109|09:35:21|S|800|42.844100||
B|IREN|20260109|09:35:21|S|100|46.000000||
B|IREN|20260109|09:35:21|S|300|45.980000||
B|LEU|20260109|09:35:21|E|100|301.973000||
B|LMB|20260109|09:35:21|S|1|78.620000||
B|MSTX|20260109|09:35:21|S|400|4.350000||
B|SMMT|20260109|09:35:21|S|10|19.610000||
B|SNDK|20260109|09:35:21|S|100|350.360000||
B|USAR|20260109|09:35:21|S|200|16.775000||
B|APLD|20260109|09:35:22|S|250|32.241300||
B|AVAV|20260109|09:35:22|S|67|346.792000||
B|AVAV|20260109|09:35:22|S|640|346.990000||
B|CRML|20260109|09:35:22|S|25|13.800000||
B|CVGW|20260109|09:35:22|S|200|22.100000||
B|CVNA|20260109|09:35:22|S|30|454.790000||
B|DGNX|20260109|09:35:22|E|49|3.260000||
B|GOOG|20260109|09:35:22|S|3|328.610000||
B|GP|20260109|09:35:22|S|100|1.390000||
B|NBIS|20260109|09:35:22|S|1|97.600000||
B|NFLX|20260109|09:35:22|S|17|89.290700||
B|OKLO|20260109|09:35:22|S|25|110.520000||
B|OKLO|20260109|09:35:22|S|25|110.530000||
B|OKLO|20260109|09:35:22|S|100|110.590000||
B|OKLO|20260109|09:35:22|S|300|110.665000||
B|OPEN|20260109|09:35:22|S|25|7.287200||
B|PSLV|20260109|09:35:22|S|294|26.184600||
B|RVMD|20260109|09:35:22|S|50|116.590000||
B|SMR|20260109|09:35:22|S|1|20.850000||
B|SMR|20260109|09:35:22|S|15|20.850000||
B|SMR|20260109|09:35:22|S|20|20.869900||
B|SNDK|20260109|09:35:22|S|100|350.150000||
B|AA|20260109|09:35:23|S|300|61.176000||
B|APLD|20260109|09:35:23|S|70|32.250000||
B|BKNG|20260109|09:35:23|S|18|5497.389000||
B|CRWV|20260109|09:35:23|S|100|78.500000||
B|GFI|20260109|09:35:23|S|400|45.520000||
B|GOOGL|20260109|09:35:23|S|100|328.070000||
B|LUCY|20260109|09:35:23|S|600|1.760000||
B|MU|20260109|09:35:23|S|10|331.590000||
B|MU|20260109|09:35:23|S|200|331.380000||
B|NVDA|20260109|09:35:23|S|25|184.374300||
B|OKLO|20260109|09:35:23|S|100|110.360000||
B|RZLV|20260109|09:35:23|S|500|3.811000||
B|SMR|20260109|09:35:23|S|20|20.830000||
B|TNA|20260109|09:35:23|S|177|53.730000||
B|TSLA|20260109|09:35:23|S|10|432.960000||
B|TSLA|20260109|09:35:23|S|10|432.960000||
B|UAMY|20260109|09:35:23|S|20|7.280000||
B|URTY|20260109|09:35:23|S|177|62.790000||
B|WDC|20260109|09:35:23|S|2|190.790000||
B|APP|20260109|09:35:24|S|200|621.950000||
B|BBAI|20260109|09:35:24|S|248|6.275000||
B|BITO|20260109|09:35:24|S|55|12.510000||
B|BMNU|20260109|09:35:24|S|1|5.650000||
B|BMNU|20260109|09:35:24|S|15|5.650000||
B|BWXT|20260109|09:35:24|S|8|198.990000||
B|CGON|20260109|09:35:24|S|22|47.740000||
B|CRML|20260109|09:35:24|S|200|13.780000||
B|CRSP|20260109|09:35:24|S|8|56.540000||
B|CWAN|20260109|09:35:24|S|144|24.095000||
B|GMED|20260109|09:35:24|S|26|95.370000||
B|MSTR|20260109|09:35:24|S|80|162.760000||
B|OKLO|20260109|09:35:24|S|1|110.410000||
B|OKLO|20260109|09:35:24|S|100|110.410000||
B|QBTS|20260109|09:35:24|S|14|29.275000||
B|RIVN|20260109|09:35:24|S|85|19.870000||
B|RKLB|20260109|09:35:24|S|100|82.643900||
B|SOXX|20260109|09:35:24|S|5|322.800000||
B|STZ|20260109|09:35:24|S|75|147.190000||
B|TSLA|20260109|09:35:24|S|100|432.736000||
B|TSLA|20260109|09:35:24|S|140|432.670000||
B|TSLA|20260109|09:35:24|S|589|432.650000||
B|TT|20260109|09:35:24|S|1|384.170000||
B|VOYA|20260109|09:35:24|S|15|79.380000||
B|AA|20260109|09:35:25|S|8|61.176000||
B|AMD|20260109|09:35:25|S|3|206.020000||
B|AVAV|20260109|09:35:25|S|3|347.820000||
B|BMNU|20260109|09:35:25|S|100|5.660000||
B|IBKR|20260109|09:35:25|S|237|70.970000||
B|NFLX|20260109|09:35:25|S|10|89.275000||
B|NFLX|20260109|09:35:25|S|10|89.275000||
B|OKLO|20260109|09:35:25|S|150|109.660000||
B|OPEN|20260109|09:35:25|S|1|7.325000||
B|SMR|20260109|09:35:25|S|1|20.810000||
B|SMU|20260109|09:35:25|S|20|21.180000||
B|SOUN|20260109|09:35:25|S|125|11.470700||
B|TSLA|20260109|09:35:25|S|10|432.790000||
B|WDC|20260109|09:35:25|S|50|190.760000||
B|ARM|20260109|09:35:26|S|1|111.860000||
B|FLYX|20260109|09:35:26|S|1300|6.610000||
B|GRRR|20260109|09:35:26|S|50|13.128300||
B|HAL|20260109|09:35:26|S|50|32.525000||
B|INTC|20260109|09:35:26|S|50|42.785000||
B|LUMN|20260109|09:35:26|S|180|8.250000||
B|MARA|20260109|09:35:26|S|100|10.255000||
B|MARA|20260109|09:35:26|S|200|10.255000||
B|MSTY|20260109|09:35:26|S|1|30.500000||
B|MSTY|20260109|09:35:26|S|20|30.500000||
B|MSTY|20260109|09:35:26|S|20|30.500000||
B|MSTY|20260109|09:35:26|S|30|30.500000||
B|MTEN|20260109|09:35:26|S|60|0.779900||
B|NKE|20260109|09:35:26|S|4|65.440000||
B|PGEN|20260109|09:35:26|S|97|4.650000||
B|PGEN|20260109|09:35:26|S|97|4.670000||
B|PLTR|20260109|09:35:26|S|100|175.490000||
B|SMR|20260109|09:35:26|S|5|20.805000||
B|SNDK|20260109|09:35:26|S|10|351.010000||
B|SNDK|20260109|09:35:26|S|100|349.840000||
B|TQQQ|20260109|09:35:26|S|20|54.295000||
B|TSLL|20260109|09:35:26|S|20|17.565000||
B|VST|20260109|09:35:26|S|50|171.291000||
B|VST|20260109|09:35:26|S|50|171.300000||
B|WMT|20260109|09:35:26|S|347|113.740000||
B|ZETA|20260109|09:35:26|S|60|24.243100||
B|ARM|20260109|09:35:27|S|100|111.870000||
B|FLR|20260109|09:35:27|S|1|44.920000||
B|IRDM|20260109|09:35:27|S|5|18.802000||
B|JETS|20260109|09:35:27|S|15|29.500000||
B|MSTR|20260109|09:35:27|S|100|162.550000||
B|NBIS|20260109|09:35:27|S|194|97.330000||
B|OPEN|20260109|09:35:27|S|30|7.299300||
B|PLTR|20260109|09:35:27|S|5|175.440000||
B|RKLB|20260109|09:35:27|S|100|82.640000||
B|SEDG|20260109|09:35:27|S|200|32.890000||
B|SIDU|20260109|09:35:27|S|100|3.929000||
B|SNDK|20260109|09:35:27|S|80|350.190000||
B|TECL|20260109|09:35:27|S|1|118.400000||
B|UNP|20260109|09:35:27|S|14|229.810000||
B|UUUU|20260109|09:35:27|S|5|18.860000||
B|UUUU|20260109|09:35:27|S|18|18.867600||
B|WFC|20260109|09:35:27|S|30|96.390000||
B|WFC|20260109|09:35:27|S|49|96.410000||
B|WMT|20260109|09:35:27|S|100|113.730000||
B|ZS|20260109|09:35:27|S|40|220.010000||
B|AMZN|20260109|09:35:28|S|23|243.930000||
B|AMZN|20260109|09:35:28|S|113|243.930000||
B|ARM|20260109|09:35:28|S|2|111.880000||
B|BABA|20260109|09:35:28|S|70|150.480000||
B|BITF|20260109|09:35:28|S|10|2.848000||
B|CIEN|20260109|09:35:28|S|15|223.160000||
B|CONL|20260109|09:35:28|S|15|16.488300||
B|CRCL|20260109|09:35:28|S|40|81.895000||
B|ETHU|20260109|09:35:28|S|300|57.980000||
B|LEU|20260109|09:35:28|S|20|302.770000||
B|MP|20260109|09:35:28|S|3|59.970000||
B|MU|20260109|09:35:28|S|100|331.460000||
B|OKLO|20260109|09:35:28|S|4|109.765000||
B|OKLO|20260109|09:35:28|S|27|109.240000||
B|OKLO|20260109|09:35:28|S|46|109.160000||
B|OKLO|20260109|09:35:28|S|100|109.200000||
B|OKLO|20260109|09:35:28|S|220|109.280000||
B|OPAD|20260109|09:35:28|S|100|2.540000||
B|PLTR|20260109|09:35:28|S|100|175.500000||
B|PLTR|20260109|09:35:28|S|400|175.520000||
B|SMR|20260109|09:35:28|S|1|20.760000||
B|SMR|20260109|09:35:28|S|2|20.750000||
B|SMR|20260109|09:35:28|S|2|20.760000||
B|SMR|20260109|09:35:28|S|5|20.750000||
B|SMR|20260109|09:35:28|S|5|20.750000||
B|SMR|20260109|09:35:28|S|23|20.770000||
B|SMR|20260109|09:35:28|S|50|20.760000||
B|SNDK|20260109|09:35:28|S|10|349.420000||
B|TSLA|20260109|09:35:28|S|1|432.680000||
B|URNM|20260109|09:35:28|S|4|64.680000||
B|VSAT|20260109|09:35:28|S|18|39.250000||
B|ZIM|20260109|09:35:28|S|1|22.560000||
B|ARM|20260109|09:35:29|S|1|111.860000||
B|BABA|20260109|09:35:29|S|170|150.520000||
B|DDOG|20260109|09:35:29|S|6|129.523700||
B|FTAI|20260109|09:35:29|S|2|240.600000||
B|GPN|20260109|09:35:29|S|50|78.650000||
B|IBN|20260109|09:35:29|S|500|30.680700||
B|INTC|20260109|09:35:29|S|50|42.750000||
B|INTC|20260109|09:35:29|S|50|42.755000||
B|INTC|20260109|09:35:29|S|67|42.745000||
B|INTC|20260109|09:35:29|S|67|42.750000||
B|NFLX|20260109|09:35:29|S|400|89.282500||
B|OKLO|20260109|09:35:29|S|100|109.270000||
B|ONDS|20260109|09:35:29|S|200|14.260000||
B|ONDS|20260109|09:35:29|S|700|14.250000||
B|OPEN|20260109|09:35:29|S|50|7.275000||
B|OUST|20260109|09:35:29|S|100|29.570000||
B|OUST|20260109|09:35:29|S|200|29.575400||
B|OUST|20260109|09:35:29|S|600|29.580000||
B|SHPH|20260109|09:35:29|S|2|2.730000||
B|SMH|20260109|09:35:29|S|6|381.520000||
B|SMR|20260109|09:35:29|S|91|20.770000||
B|AMZN|20260109|09:35:30|S|200|243.911300||
B|BND|20260109|09:35:30|S|1|74.185000||
B|BW|20260109|09:35:30|S|50|7.272000||
B|GOOG|20260109|09:35:30|S|32|328.450000||
B|HIMZ|20260109|09:35:30|S|100|6.065000||
B|INSW|20260109|09:35:30|S|4|54.220000||
B|OKLO|20260109|09:35:30|S|50|109.040000||
B|PTIR|20260109|09:35:30|S|15|25.858800||
B|RDDT|20260109|09:35:30|S|10|257.630000||
B|SATS|20260109|09:35:30|S|15|118.540000||
B|SOFI|20260109|09:35:30|S|100|27.749100||
B|STX|20260109|09:35:30|S|10|289.170000||
B|TQQQ|20260109|09:35:30|S|10|54.295000||
B|UPRO|20260109|09:35:30|S|13|120.187600||
B|ASTX|20260109|09:35:31|S|32|61.285000||
B|BMNU|20260109|09:35:31|S|1|5.630000||
B|CRDO|20260109|09:35:31|S|5|149.951000||
B|EMN|20260109|09:35:31|S|71|68.530000||
B|FLS|20260109|09:35:31|S|2|72.900000||
B|FWRD|20260109|09:35:31|S|17|26.660000||
B|GOVT|20260109|09:35:31|S|1|23.025000||
B|META|20260109|09:35:31|S|67|647.540000||
B|MTEN|20260109|09:35:31|S|1|0.779900||
B|NNE|20260109|09:35:31|S|4|34.455000||
B|PAAS|20260109|09:35:31|S|3|53.690000||
B|PPA|20260109|09:35:31|S|5|168.640000||
B|RGTI|20260109|09:35:31|S|1|25.067300||
B|RILYK|20260109|09:35:31|S|100|24.770000||
B|SEPN|20260109|09:35:31|S|38|26.110000||
B|SGML|20260109|09:35:31|S|50|13.430000||
B|SIDU|20260109|09:35:31|S|100|3.929000||
B|TGT|20260109|09:35:31|S|6|106.930000||
B|AMD|20260109|09:35:32|S|50|206.140000||
B|APLD|20260109|09:35:32|S|80|32.200000||
B|COIN|20260109|09:35:32|S|20|241.595000||
B|FLYX|20260109|09:35:32|S|500|6.600000||
B|GTX|20260109|09:35:32|S|100|18.330000||
B|LITE|20260109|09:35:32|S|3|343.770000||
B|META|20260109|09:35:32|S|21|647.540000||
B|MSTR|20260109|09:35:32|S|50|162.445100||
B|ORLY|20260109|09:35:32|S|66|92.340000||
B|RDW|20260109|09:35:32|S|200|10.060000||
B|SAJ|20260109|09:35:32|S|1|25.450000||
B|SNDK|20260109|09:35:32|S|15|350.500000||
B|UNH|20260109|09:35:32|S|8|346.530000||
B|WFC|20260109|09:35:32|S|18|96.550000||
B|ALMS|20260109|09:35:33|S|198|18.470000||
B|APLD|20260109|09:35:33|S|120|32.210000||
B|BMNU|20260109|09:35:33|S|1|5.620000||
B|CIVI|20260109|09:35:33|S|30|26.070000||
B|COHR|20260109|09:35:33|S|25|178.510000||
B|GOOG|20260109|09:35:33|S|100|328.257800||
B|HROW|20260109|09:35:33|S|280|50.625000||
B|LLY|20260109|09:35:33|S|19|1096.020000||
B|LUMN|20260109|09:35:33|S|300|8.240000||
B|MSTR|20260109|09:35:33|S|5|162.390000||
B|OKLL|20260109|09:35:33|S|74|37.125000||
B|OPEN|20260109|09:35:33|S|150|7.285000||
B|PFE|20260109|09:35:33|S|2|25.385000||
B|PLTR|20260109|09:35:33|S|20|175.580000||
B|RKT|20260109|09:35:33|S|100|22.469100||
B|SNDK|20260109|09:35:33|S|15|350.650000||
B|SNDK|20260109|09:35:33|S|60|350.150000||
B|TSLA|20260109|09:35:33|S|12|432.610000||
B|TSLA|20260109|09:35:33|S|15|432.610000||
B|TSLA|20260109|09:35:33|S|38|432.610000||
B|TXT|20260109|09:35:33|S|16|92.390000||
B|WDC|20260109|09:35:33|S|10|191.087000||
B|XPEV|20260109|09:35:33|S|250|19.987100||
B|XPRO|20260109|09:35:33|S|150|14.710000||
B|CRCL|20260109|09:35:34|S|38|81.870000||
B|GEV|20260109|09:35:34|S|2|628.560000||
B|GOOG|20260109|09:35:34|S|5|328.280000||
B|GOOG|20260109|09:35:34|S|100|328.280000||
B|IREN|20260109|09:35:34|S|100|45.980000||
B|LLY|20260109|09:35:34|S|40|1096.510000||
B|NYAX|20260109|09:35:34|S|200|55.140000||
B|ONDS|20260109|09:35:34|S|600|14.200000||
B|QLD|20260109|09:35:34|S|19|71.825000||
B|QQQI|20260109|09:35:34|S|28|54.285000||
B|RKLX|20260109|09:35:34|S|110|54.729000||
B|SIDU|20260109|09:35:34|S|5|3.915000||
B|SNDK|20260109|09:35:34|S|1|350.490000||
B|TGT|20260109|09:35:34|S|10|106.930000||
B|TSLA|20260109|09:35:34|S|100|432.512500||
B|USAU|20260109|09:35:34|S|93|20.700000||
B|WDC|20260109|09:35:34|S|50|191.050000||
B|XGN|20260109|09:35:34|S|200|6.280000||
B|AEM|20260109|09:35:35|S|8|188.120000||
B|APP|20260109|09:35:35|S|50|621.560000||
B|GOOG|20260109|09:35:35|S|1|328.207100||
B|GOOG|20260109|09:35:35|S|153|328.270000||
B|GPCR|20260109|09:35:35|S|6|67.960000||
B|GPCR|20260109|09:35:35|S|84|67.880000||
B|GPCR|20260109|09:35:35|S|250|67.790000||
B|MSFT|20260109|09:35:35|S|1|474.670000||
B|NFLX|20260109|09:35:35|S|50|89.290000||
B|NVO|20260109|09:35:35|S|122|59.791000||
B|OKLO|20260109|09:35:35|S|15|109.260000||
B|OKLO|20260109|09:35:35|S|30|109.205000||
B|OKLO|20260109|09:35:35|S|50|108.999000||
B|OKLO|20260109|09:35:35|S|82|108.970000||
B|OPEN|20260109|09:35:35|S|686|7.309300||
B|SLV|20260109|09:35:35|S|100|71.419300||
B|SNDK|20260109|09:35:35|S|2|349.010000||
B|SNDK|20260109|09:35:35|S|3|348.810000||
B|SNDK|20260109|09:35:35|S|25|349.011000||
B|SNDK|20260109|09:35:35|S|100|349.300000||
B|SNDR|20260109|09:35:35|S|15|28.950000||
B|STWD|20260109|09:35:35|S|10|18.430000||
B|TSLA|20260109|09:35:35|S|3|432.400000||
B|TSLA|20260109|09:35:35|S|7|432.470000||
B|TSLA|20260109|09:35:35|S|20|432.422300||
B|TSLA|20260109|09:35:35|S|22|432.470000||
B|TSLA|20260109|09:35:35|S|100|432.450000||
B|XPEV|20260109|09:35:35|S|250|19.985000||
B|ZTO|20260109|09:35:35|S|16|21.950000||
B|AGQ|20260109|09:35:36|S|100|191.000000||
B|AXTI|20260109|09:35:36|S|100|23.540000||
B|COMP|20260109|09:35:36|S|20|13.234100||
B|COST|20260109|09:35:36|S|1|917.610000||
B|GOOGL|20260109|09:35:36|S|14|327.740000||
B|LRCX|20260109|09:35:36|S|10|205.750000||
B|LUNR|20260109|09:35:36|S|550|17.850000||
B|LUNR|20260109|09:35:36|S|1100|17.830000||
B|META|20260109|09:35:36|S|2|647.840000||
B|OKLO|20260109|09:35:36|S|10|109.060000||
B|OKLO|20260109|09:35:36|S|25|109.020000||
B|OKLO|20260109|09:35:36|S|25|109.029000||
B|OKLO|20260109|09:35:36|S|40|109.205000||
B|OKLO|20260109|09:35:36|S|100|109.180000||
B|ONDS|20260109|09:35:36|S|200|14.180000||
B|RENX|20260109|09:35:36|S|1000|0.247400||
B|RIO|20260109|09:35:36|S|5|81.055000||
B|SEDG|20260109|09:35:36|S|50|32.730000||
B|SNDK|20260109|09:35:36|S|60|348.810000||
B|SNDK|20260109|09:35:36|S|100|348.490000||
B|SNDK|20260109|09:35:36|S|167|349.450000||
B|SNPS|20260109|09:35:36|S|2|515.721600||
B|TSLA|20260109|09:35:36|S|7|432.470000||
B|TSLA|20260109|09:35:36|S|19|432.430000||
B|VST|20260109|09:35:36|S|30|171.200000||
B|ALIT|20260109|09:35:37|S|414|1.690000||
B|CTAS|20260109|09:35:37|S|21|190.900000||
B|CTSH|20260109|09:35:37|S|23|85.955000||
B|DHT|20260109|09:35:37|S|900|13.330000||
B|GOOG|20260109|09:35:37|S|8|328.270000||
B|INTC|20260109|09:35:37|S|3|42.735000||
B|MNTS|20260109|09:35:37|S|50|11.090000||
B|OKLO|20260109|09:35:37|S|100|109.060000||
B|OPAD|20260109|09:35:37|S|195|2.580000||
B|OPEN|20260109|09:35:37|S|310|7.310000||
B|PLTR|20260109|09:35:37|S|12|175.650000||
B|RVMD|20260109|09:35:37|S|35|115.830000||
B|RVMD|20260109|09:35:37|S|100|115.670000||
B|RVMD|20260109|09:35:37|S|100|115.670000||
B|RVMD|20260109|09:35:37|S|100|115.670000||
B|RVMD|20260109|09:35:37|S|100|115.680000||
B|RVMD|20260109|09:35:37|S|100|115.690000||
B|RVMD|20260109|09:35:37|S|100|115.790000||
B|TQQQ|20260109|09:35:37|S|20|54.305000||
B|TSM|20260109|09:35:37|S|2|319.070000||
B|TTE|20260109|09:35:37|S|5|63.850000||
B|UMAC|20260109|09:35:37|S|100|14.660000||
B|UMAC|20260109|09:35:37|S|100|14.675000||
B|VST|20260109|09:35:37|S|100|172.460000||
B|XBI|20260109|09:35:37|S|70|125.750000||
B|ALMU|20260109|09:35:38|S|200|22.710000||
B|ARGT|20260109|09:35:38|S|69|93.750000||
B|BA|20260109|09:35:38|S|94|230.400000||
B|BEPC|20260109|09:35:38|S|1|38.300000||
B|BITO|20260109|09:35:38|S|1|12.505000||
B|CRDO|20260109|09:35:38|S|100|150.620000||
B|INTC|20260109|09:35:38|S|1|42.730000||
B|LTBR|20260109|09:35:38|S|10|17.010000||
B|MU|20260109|09:35:38|S|5|331.670000||
B|NNE|20260109|09:35:38|S|14|34.500000||
B|NOC|20260109|09:35:38|S|1|596.257500||
B|OKLO|20260109|09:35:38|S|50|108.780000||
B|OKLO|20260109|09:35:38|S|100|108.780000||
B|QBTS|20260109|09:35:38|S|30|29.270000||
B|RDDT|20260109|09:35:38|S|1|256.990000||
B|RDW|20260109|09:35:38|S|400|10.055000||
B|RDW|20260109|09:35:38|S|400|10.055000||
B|SNDK|20260109|09:35:38|S|10|349.000000||
B|TEM|20260109|09:35:38|S|10|69.075800||
B|YUM|20260109|09:35:38|S|20|154.440000||
B|ZTO|20260109|09:35:38|S|26|21.950000||
B|ZTO|20260109|09:35:38|S|74|21.950000||
B|ZTO|20260109|09:35:38|S|197|21.950000||
B|AAPL|20260109|09:35:39|S|2|258.640000||
B|BAX|20260109|09:35:39|S|100|20.985000||
B|BITO|20260109|09:35:39|S|4|12.500000||
B|BMNU|20260109|09:35:39|S|25|5.590000||
B|COIN|20260109|09:35:39|S|8|241.100000||
B|DOW|20260109|09:35:39|S|50|26.215100||
B|IYM|20260109|09:35:39|S|61|163.440000||
B|LLY|20260109|09:35:39|S|100|1096.190000||
B|MDLN|20260109|09:35:39|S|500|42.250000||
B|MESO|20260109|09:35:39|S|100|20.420000||
B|MINT|20260109|09:35:39|S|1|100.445000||
B|MSTR|20260109|09:35:39|S|50|162.185000||
B|NFLX|20260109|09:35:39|S|1|89.282500||
B|NNE|20260109|09:35:39|S|10|34.500000||
B|PLTR|20260109|09:35:39|S|100|175.630000||
B|QBTZ|20260109|09:35:39|S|100|7.230000||
B|SEDG|20260109|09:35:39|S|200|32.794100||
B|SMR|20260109|09:35:39|S|300|20.790000||
B|SOXL|20260109|09:35:39|S|600|51.165000||
B|TEM|20260109|09:35:39|S|80|69.130000||
B|TSLA|20260109|09:35:39|S|20|432.440000||
B|BA|20260109|09:35:40|S|10|230.470000||
B|COIN|20260109|09:35:40|S|2|241.080000||
B|IBN|20260109|09:35:40|S|100|30.690000||
B|JOBY|20260109|09:35:40|S|400|15.015000||
B|LVHI|20260109|09:35:40|S|500|37.360000||
B|MSTR|20260109|09:35:40|S|20|162.170000||
B|MSTY|20260109|09:35:40|S|30|30.430000||
B|NIO|20260109|09:35:40|S|354|4.675000||
B|OKLO|20260109|09:35:40|S|49|108.578400||
B|OPAD|20260109|09:35:40|S|200|2.570000||
B|PBR|20260109|09:35:40|S|326|11.935000||
B|QLD|20260109|09:35:40|S|100|71.809300||
B|RKLB|20260109|09:35:40|S|50|82.844800||
B|RKLB|20260109|09:35:40|S|50|82.850000||
B|SHLD|20260109|09:35:40|S|1|74.040000||
B|SLV|20260109|09:35:40|S|25|71.439300||
B|SMR|20260109|09:35:40|S|2|20.750000||
B|SMR|20260109|09:35:40|S|5|20.750000||
B|SNDK|20260109|09:35:40|S|100|348.340000||
B|SNDK|20260109|09:35:40|S|100|348.410000||
B|WING|20260109|09:35:40|S|6|268.750000||
B|BABA|20260109|09:35:41|S|5|150.560000||
B|BETR|20260109|09:35:41|S|100|38.800000||
B|GOOG|20260109|09:35:41|S|3|327.969500||
B|INTC|20260109|09:35:41|S|200|42.695000||
B|LOW|20260109|09:35:41|S|439|261.220000||
B|META|20260109|09:35:41|S|44|647.320000||
B|MNA|20260109|09:35:41|S|1|35.970000||
B|OKLO|20260109|09:35:41|S|4|108.720000||
B|OKLO|20260109|09:35:41|S|14|108.840000||
B|OKLO|20260109|09:35:41|S|100|108.640000||
B|OKLO|20260109|09:35:41|S|100|108.690000||
B|OKLO|20260109|09:35:41|S|373|108.850000||
B|OKLO|20260109|09:35:41|S|614|108.800000||
B|ONDS|20260109|09:35:41|S|100|14.170700||
B|OPAD|20260109|09:35:41|S|200|2.580000||
B|OPEN|20260109|09:35:41|S|100|7.305000||
B|PDD|20260109|09:35:41|S|125|121.160000||
B|PDD|20260109|09:35:41|S|222|121.150000||
B|PDD|20260109|09:35:41|S|2000|121.160000||
B|PLUG|20260109|09:35:41|S|10700|2.260000||
B|RGC|20260109|09:35:41|S|258|38.600000||
B|SNDK|20260109|09:35:41|S|100|348.530000||
B|TEAM|20260109|09:35:41|S|2|149.295000||
B|TSLQ|20260109|09:35:41|S|20|19.450000||
B|ZTS|20260109|09:35:41|S|5|127.420000||
B|APLD|20260109|09:35:42|S|180|32.316800||
B|ASPI|20260109|09:35:42|S|2000|7.670000||
B|CCJ|20260109|09:35:42|S|6|111.090000||
B|CLS|20260109|09:35:42|S|50|296.630000||
B|CRCL|20260109|09:35:42|S|91|81.840000||
B|HL|20260109|09:35:42|S|868|21.574700||
B|HYMC|20260109|09:35:42|S|25|26.595000||
B|INTC|20260109|09:35:42|S|5|42.695000||
B|LMT|20260109|09:35:42|S|20|530.770000||
B|MELI|20260109|09:35:42|S|22|2178.020000||
B|NFLX|20260109|09:35:42|S|1|89.265000||
B|ONDS|20260109|09:35:42|S|200|14.200000||
B|OPAD|20260109|09:35:42|S|100|2.600000||
B|PDD|20260109|09:35:42|S|275|121.160000||
B|RVMD|20260109|09:35:42|S|50|115.325000||
B|SIG|20260109|09:35:42|S|200|87.140000||
B|SIG|20260109|09:35:42|S|200|87.280000||
B|SNDK|20260109|09:35:42|S|175|348.368000||
B|TSLQ|20260109|09:35:42|S|20|19.429800||
B|UPRO|20260109|09:35:42|S|5|120.169100||
B|VST|20260109|09:35:42|S|6|172.650000||
B|VST|20260109|09:35:42|S|10|172.420000||
B|VST|20260109|09:35:42|S|60|172.420000||
B|WDC|20260109|09:35:42|S|6|191.260000||
B|WDC|20260109|09:35:42|S|100|191.090000||
B|ZTO|20260109|09:35:42|S|24|21.965000||
B|ZTO|20260109|09:35:42|S|74|21.965000||
B|AEIS|20260109|09:35:43|S|5|212.980000||
B|AVGO|20260109|09:35:43|S|50|337.005000||
B|AVGO|20260109|09:35:43|S|200|336.920000||
B|HUBS|20260109|09:35:43|S|3|374.810000||
B|JLL|20260109|09:35:43|S|1|351.240000||
B|MDLN|20260109|09:35:43|S|19|42.250000||
B|MSTR|20260109|09:35:43|S|6|162.411000||
B|MUU|20260109|09:35:43|S|40|133.050000||
B|NFLX|20260109|09:35:43|S|20|89.260000||
B|NFLX|20260109|09:35:43|S|130|89.260500||
B|ONDS|20260109|09:35:43|S|89|14.220000||
B|RKLB|20260109|09:35:43|S|24|82.850000||
B|RKT|20260109|09:35:43|S|45|22.460000||
B|SOFI|20260109|09:35:43|S|106|27.869300||
B|TEAM|20260109|09:35:43|S|3|149.200000||
B|TQQQ|20260109|09:35:43|S|18|54.255000||
B|UBER|20260109|09:35:43|S|5|86.728300||
B|UBER|20260109|09:35:43|S|5|86.730000||
B|VLO|20260109|09:35:43|S|40|184.810000||
B|XOM|20260109|09:35:43|S|15|123.390000||
B|AES|20260109|09:35:44|S|23|14.327600||
B|ARKK|20260109|09:35:44|S|400|80.802900||
B|BHF|20260109|09:35:44|S|20|64.720000||
B|GOOG|20260109|09:35:44|S|5|327.860000||
B|GS|20260109|09:35:44|S|22|941.680000||
B|NVDA|20260109|09:35:44|S|323|184.270800||
B|OPAD|20260109|09:35:44|S|500|2.620000||
B|PLTR|20260109|09:35:44|S|100|175.720000||
B|SILJ|20260109|09:35:44|S|100|30.015000||
B|SMX|20260109|09:35:44|S|10|24.470000||
B|TSLA|20260109|09:35:44|S|1|433.000000||
B|TSLA|20260109|09:35:44|S|15|433.019500||
B|TSLA|20260109|09:35:44|S|100|433.036900||
B|ZTO|20260109|09:35:44|S|28|21.960000||
B|ZTO|20260109|09:35:44|S|72|21.960000||
B|AMZN|20260109|09:35:45|S|100|244.130000||
B|MRVL|20260109|09:35:45|S|2|83.550000||
B|MSFT|20260109|09:35:45|S|10|474.350000||
B|MYRG|20260109|09:35:45|S|12|224.010000||
B|OKLL|20260109|09:35:45|S|1|36.830000||
B|OKLO|20260109|09:35:45|S|100|108.820000||
B|RDW|20260109|09:35:45|S|2|10.065500||
B|SNDR|20260109|09:35:45|S|15|28.930000||
B|UPRO|20260109|09:35:45|S|70|120.169300||
B|VST|20260109|09:35:45|S|100|172.650000||
B|AMAT|20260109|09:35:46|S|8|290.320000||
B|AMZN|20260109|09:35:46|S|20|244.007200||
B|BABA|20260109|09:35:46|S|500|150.610000||
B|FLNC|20260109|09:35:46|S|2|21.850000||
B|GOOG|20260109|09:35:46|S|5|327.846500||
B|OKLO|20260109|09:35:46|S|100|109.050000||
B|ONDS|20260109|09:35:46|S|1290|14.214600||
B|ONDS|20260109|09:35:46|S|2000|14.210000||
B|QQQ|20260109|09:35:46|S|2|620.809000||
B|SMR|20260109|09:35:46|S|5|20.850000||
B|SNDK|20260109|09:35:46|S|5|346.990000||
B|SNDK|20260109|09:35:46|S|100|347.310000||
B|TSLA|20260109|09:35:46|S|10|432.955000||
B|YPF|20260109|09:35:46|S|42|33.868300||
B|ADBE|20260109|09:35:47|S|40|332.080000||
B|AMD|20260109|09:35:47|S|1|206.026100||
B|CAT|20260109|09:35:47|S|8|615.440000||
B|CRWV|20260109|09:35:47|S|20|78.590000||
B|CTAS|20260109|09:35:47|S|6|190.920000||
B|KR|20260109|09:35:47|S|1|59.602500||
B|LMT|20260109|09:35:47|S|1|531.430000||
B|MSFT|20260109|09:35:47|S|3|474.361000||
B|MU|20260109|09:35:47|S|5|331.460000||
B|MU|20260109|09:35:47|S|50|331.577100||
B|NTES|20260109|09:35:47|S|100|138.490000||
B|OKLO|20260109|09:35:47|S|40|108.820000||
B|OKLO|20260109|09:35:47|S|50|108.740000||
B|SEDG|20260109|09:35:47|S|40|32.690000||
B|SMCI|20260109|09:35:47|S|25|29.797000||
B|TSLA|20260109|09:35:47|S|10|432.900000||
B|AMAT|20260109|09:35:48|S|6|290.320000||
B|AMD|20260109|09:35:48|S|100|206.025000||
B|CRDO|20260109|09:35:48|S|3|150.545000||
B|GDXU|20260109|09:35:48|S|200|294.650000||
B|GDXU|20260109|09:35:48|S|400|294.990000||
B|MNTS|20260109|09:35:48|S|19|11.060000||
B|MSFT|20260109|09:35:48|S|1|474.350000||
B|NUGT|20260109|09:35:48|S|200|210.590000||
B|NUGT|20260109|09:35:48|S|300|210.581000||
B|OKLO|20260109|09:35:48|S|50|108.790000||
B|OSS|20260109|09:35:48|S|200|8.275000||
B|SIDU|20260109|09:35:48|S|50|3.915000||
B|SOUN|20260109|09:35:48|S|20|11.469300||
B|SOUN|20260109|09:35:48|S|235|11.479100||
B|U|20260109|09:35:48|S|60|45.870000||
B|UNG|20260109|09:35:48|S|200|11.055000||
B|WDC|20260109|09:35:48|S|10|190.910000||
B|XBI|20260109|09:35:48|S|7|125.750000||
B|ZSL|20260109|09:35:48|S|1|4.090000||
B|AMD|20260109|09:35:49|S|36|205.860000||
B|APP|20260109|09:35:49|S|40|620.520000||
B|ARCO|20260109|09:35:49|S|310|7.897200||
B|CACI|20260109|09:35:49|S|11|592.150000||
B|ELME|20260109|09:35:49|S|95|2.835000||
B|GTX|20260109|09:35:49|S|300|18.340000||
B|HCC|20260109|09:35:49|S|1|96.240000||
B|MUU|20260109|09:35:49|S|1|132.950000||
B|NVDA|20260109|09:35:49|S|5|184.070000||
B|OPAD|20260109|09:35:49|S|1|2.650000||
B|PLTR|20260109|09:35:49|S|100|175.470000||
B|RDDT|20260109|09:35:49|S|10|256.960000||
B|TZA|20260109|09:35:49|S|630|6.345000||
B|USO|20260109|09:35:49|S|200|71.080000||
B|XPRO|20260109|09:35:49|S|100|14.730000||
B|AGRO|20260109|09:35:50|S|156|8.305000||
B|AIRE|20260109|09:35:50|S|1200|0.513900||
B|AMD|20260109|09:35:50|S|5|205.830000||
B|AVGO|20260109|09:35:50|S|53|336.390000||
B|BBAI|20260109|09:35:50|S|100|6.260000||
B|CORT|20260109|09:35:50|S|100|37.100000||
B|CRDO|20260109|09:35:50|S|7|150.020000||
B|CVX|20260109|09:35:50|S|1|160.370000||
B|LLY|20260109|09:35:50|S|1|1097.460000||
B|MSTR|20260109|09:35:50|S|7|162.590000||
B|MU|20260109|09:35:50|S|48|331.420000||
B|MU|20260109|09:35:50|S|50|331.424500||
B|NFLX|20260109|09:35:50|S|50|89.195000||
B|NICE|20260109|09:35:50|S|1|117.630000||
B|NVDA|20260109|09:35:50|S|200|184.120000||
B|QCOM|20260109|09:35:50|S|100|176.960000||
B|RCL|20260109|09:35:50|S|1|307.560000||
B|RGTI|20260109|09:35:50|S|10|25.099100||
B|RGTI|20260109|09:35:50|S|60|25.099100||
B|SNDK|20260109|09:35:50|S|30|347.810000||
B|AMZN|20260109|09:35:51|S|81|243.660000||
B|EGO|20260109|09:35:51|S|50|38.297300||
B|LLY|20260109|09:35:51|S|19|1096.940000||
B|MSFT|20260109|09:35:51|S|1|474.510000||
B|OKLO|20260109|09:35:51|S|50|108.970000||
B|OPEN|20260109|09:35:51|S|1424|7.340000||
B|QQQM|20260109|09:35:51|S|1|255.475400||
B|SIDU|20260109|09:35:51|S|1600|3.915000||
B|SLV|20260109|09:35:51|S|100|71.485000||
B|SLV|20260109|09:35:51|S|100|71.485900||
B|SNDK|20260109|09:35:51|S|10|347.810000||
B|WFC|20260109|09:35:51|S|20|96.530000||
B|ALAB|20260109|09:35:52|S|15|158.260000||
B|COP|20260109|09:35:52|S|18|99.080000||
B|CRCL|20260109|09:35:52|S|7|81.370000||
B|CRM|20260109|09:35:52|S|50|259.950000||
B|INTC|20260109|09:35:52|S|3|42.719100||
B|LEN|20260109|09:35:52|S|10|114.960000||
B|MU|20260109|09:35:52|S|1|331.790000||
B|MU|20260109|09:35:52|S|100|331.790000||
B|OUST|20260109|09:35:52|S|100|29.370000||
B|SMR|20260109|09:35:52|S|264|21.008800||
B|SNDK|20260109|09:35:52|S|15|347.250000||
B|SPOT|20260109|09:35:52|S|120|550.750000||
B|TSM|20260109|09:35:52|S|1|318.820000||
B|VSTL|20260109|09:35:52|S|35|13.920000||
B|YPF|20260109|09:35:52|S|35|33.867600||
B|AEVA|20260109|09:35:53|S|100|17.875000||
B|AMAT|20260109|09:35:53|S|10|290.340000||
B|AMAT|20260109|09:35:53|S|19|290.660000||
B|AMAT|20260109|09:35:53|S|83|290.340000||
B|ANPA|20260109|09:35:53|S|100|50.830000||
B|ANPA|20260109|09:35:53|S|100|50.880000||
B|HL|20260109|09:35:53|S|50|21.700000||
B|LABU|20260109|09:35:53|S|15|173.120000||
B|MU|20260109|09:35:53|S|10|331.880000||
B|NOC|20260109|09:35:53|S|1|598.110000||
B|OKLL|20260109|09:35:53|S|600|37.000000||
B|ONDL|20260109|09:35:53|S|100|52.310000||
B|OPAD|20260109|09:35:53|S|500|2.640000||
B|QLD|20260109|09:35:53|S|1|71.787200||
B|RGC|20260109|09:35:53|S|19|38.640000||
B|UDR|20260109|09:35:53|S|100|37.265000||
B|VRT|20260109|09:35:53|S|12|163.050000||
B|AAPL|20260109|09:35:54|S|1|258.420000||
B|ELF|20260109|09:35:54|S|17|86.590000||
B|HUT|20260109|09:35:54|S|50|59.265000||
B|LUCY|20260109|09:35:54|S|2000|1.780000||
B|MDLZ|20260109|09:35:54|S|2|54.010000||
B|QUBT|20260109|09:35:54|S|209|11.925000||
B|RGTI|20260109|09:35:54|S|200|25.139300||
B|SOUN|20260109|09:35:54|S|30|11.479300||
B|VICI|20260109|09:35:54|S|25|27.950000||
B|VST|20260109|09:35:54|S|10|172.130000||
B|YPF|20260109|09:35:54|S|46|33.907300||
B|AMAT|20260109|09:35:55|S|20|290.660000||
B|CELH|20260109|09:35:55|S|1|51.400000||
B|CRM|20260109|09:35:55|S|100|259.810000||
B|GME|20260109|09:35:55|S|100|21.210000||
B|HUT|20260109|09:35:55|S|50|59.230000||
B|HUT|20260109|09:35:55|S|50|59.230000||
B|INTC|20260109|09:35:55|S|1|42.736900||
B|IREN|20260109|09:35:55|S|100|45.980000||
B|KBR|20260109|09:35:55|S|3|43.893500||
B|NVDA|20260109|09:35:55|S|100|184.380000||
B|PDI|20260109|09:35:55|S|272|18.210000||
B|PFSI|20260109|09:35:55|S|3|142.830000||
B|QYLD|20260109|09:35:55|S|50|17.825000||
B|RKLB|20260109|09:35:55|S|10|82.830000||
B|SEDG|20260109|09:35:55|S|30|32.730000||
B|SNDK|20260109|09:35:55|S|25|348.070000||
B|TQQQ|20260109|09:35:55|S|54|54.238200||
B|TSLA|20260109|09:35:55|S|30|432.930000||
B|VRT|20260109|09:35:55|S|4|163.000000||
B|APLD|20260109|09:35:56|S|100|32.480000||
B|BHP|20260109|09:35:56|S|1|61.710000||
B|BMNU|20260109|09:35:56|S|2|5.605000||
B|CRDO|20260109|09:35:56|S|1|150.260000||
B|CRM|20260109|09:35:56|S|99|259.870000||
B|DOW|20260109|09:35:56|S|191|26.188800||
B|FCX|20260109|09:35:56|S|10|55.310000||
B|GDX|20260109|09:35:56|S|20|91.847200||
B|HIMS|20260109|09:35:56|S|500|33.288100||
B|NFLX|20260109|09:35:56|S|2|89.299300||
B|RUBI|20260109|09:35:56|E|10|0.804200||
B|SHW|20260109|09:35:56|S|2|345.480000||
B|TQQQ|20260109|09:35:56|S|50|54.249300||
B|TSLA|20260109|09:35:56|S|2|432.960000||
B|WFC|20260109|09:35:56|S|9|96.460000||
B|AMD|20260109|09:35:57|S|100|206.127300||
B|COHR|20260109|09:35:57|S|20|179.090000||
B|MSFT|20260109|09:35:57|S|29|474.660000||
B|NNE|20260109|09:35:57|S|800|34.520000||
B|NUTX|20260109|09:35:57|S|1|189.980000||
B|OKLO|20260109|09:35:57|S|10|109.400000||
B|SATL|20260109|09:35:57|S|1465|2.980000||
B|SWBI|20260109|09:35:57|S|192|10.670000||
B|TSLA|20260109|09:35:57|S|12|432.980000||
B|TSLA|20260109|09:35:57|S|15|433.109500||
B|TSLA|20260109|09:35:57|S|25|433.120000||
B|ASPI|20260109|09:35:58|S|130|7.768700||
B|AVGO|20260109|09:35:58|S|3|337.020000||
B|CLSK|20260109|09:35:58|S|100|11.800000||
B|GOOGL|20260109|09:35:58|S|7|327.220000||
B|LITE|20260109|09:35:58|S|200|342.940000||
B|MSFT|20260109|09:35:58|S|36|474.890000||
B|MSTY|20260109|09:35:58|S|1|30.460000||
B|MU|20260109|09:35:58|S|10|332.120000||
B|NBIS|20260109|09:35:58|S|10|97.882800||
B|OKLO|20260109|09:35:58|S|50|109.410000||
B|OKLO|20260109|09:35:58|S|60|109.319000||
B|OPEN|20260109|09:35:58|S|21|7.280000||
B|PCH|20260109|09:35:58|S|1|41.890000||
B|QQQ|20260109|09:35:58|S|100|620.919000||
B|SMH|20260109|09:35:58|S|47|382.190000||
B|SNDK|20260109|09:35:58|S|9|348.010000||
B|ZETA|20260109|09:35:58|S|580|24.300000||
B|ZROZ|20260109|09:35:58|S|38|64.160000||
B|AMD|20260109|09:35:59|S|30|206.227600||
B|AMD|20260109|09:35:59|S|30|206.230000||
B|AMZN|20260109|09:35:59|S|23|243.870000||
B|APLD|20260109|09:35:59|S|100|32.540000||
B|CRM|20260109|09:35:59|S|100|259.960000||
B|G|20260109|09:35:59|S|24|48.050000||
B|GDX|20260109|09:35:59|S|17|91.839100||
B|GGLL|20260109|09:35:59|S|100|105.720000||
B|HL|20260109|09:35:59|S|117|21.680000||
B|META|20260109|09:35:59|S|2|648.510000||
B|MSTR|20260109|09:35:59|S|70|162.270000||
B|NEXA|20260109|09:35:59|S|200|9.740000||
B|NOC|20260109|09:35:59|S|5|598.110000||
B|NVDA|20260109|09:35:59|S|200|184.630000||
B|PASW|20260109|09:35:59|S|200|0.658500||
B|RGTZ|20260109|09:35:59|S|361|16.260000||
B|RIGL|20260109|09:35:59|S|100|44.760000||
B|RIGL|20260109|09:35:59|S|100|45.080000||
B|RXRX|20260109|09:35:59|S|62|4.730000||
B|SMR|20260109|09:35:59|S|270|21.081200||
B|SN|20260109|09:35:59|S|100|124.050000||
B|TSLA|20260109|09:35:59|S|5|433.220000||
B|TSLA|20260109|09:35:59|S|100|433.220000||
B|VST|20260109|09:35:59|S|50|172.700000||
B|ADBE|20260109|09:36:00|S|30|332.270000||
B|ANET|20260109|09:36:00|S|250|124.030000||
B|ARWR|20260109|09:36:00|S|90|66.120000||
B|ASPI|20260109|09:36:00|S|300|7.751000||
B|GOOG|20260109|09:36:00|S|7|328.030000||
B|GOOGL|20260109|09:36:00|S|22|327.500000||
B|GOOGL|20260109|09:36:00|S|49|327.580000||
B|GRAB|20260109|09:36:00|S|30|4.870000||
B|LOW|20260109|09:36:00|S|10|261.320000||
B|LUNR|20260109|09:36:00|S|150|18.070000||
B|META|20260109|09:36:00|S|1|648.630000||
B|MSTR|20260109|09:36:00|S|12|162.295900||
B|NFLX|20260109|09:36:00|S|30|89.350700||
B|NKE|20260109|09:36:00|S|5|65.490000||
B|NWE|20260109|09:36:00|S|150|66.690000||
B|OKLO|20260109|09:36:00|S|50|109.440000||
B|RCAT|20260109|09:36:00|S|1|11.550000||
B|SHV|20260109|09:36:00|S|38|110.248100||
B|SNDK|20260109|09:36:00|S|3|348.000000||
B|TSLA|20260109|09:36:00|S|19|433.325000||
B|TSLA|20260109|09:36:00|S|30|433.460000||
B|UNG|20260109|09:36:00|S|50|11.058300||
B|UVIX|20260109|09:36:00|S|1|5.500000||
B|AG|20260109|09:36:01|S|90|18.349300||
B|AMD|20260109|09:36:01|S|1|206.210000||
B|AMD|20260109|09:36:01|S|200|206.180000||
B|AMZN|20260109|09:36:01|S|54|243.930000||
B|AMZN|20260109|09:36:01|S|100|243.950000||
B|AMZN|20260109|09:36:01|S|200|243.920000||
B|AMZN|20260109|09:36:01|S|700|243.930000||
B|BABA|20260109|09:36:01|S|500|150.590000||
B|CLMB|20260109|09:36:01|S|2|117.790000||
B|COIN|20260109|09:36:01|S|20|241.610000||
B|INTU|20260109|09:36:01|S|1|649.320000||
B|IWF|20260109|09:36:01|S|1|474.010000||
B|MSTY|20260109|09:36:01|S|1|30.450000||
B|MU|20260109|09:36:01|S|90|332.110000||
B|OKLO|20260109|09:36:01|S|60|109.470000||
B|OKLO|20260109|09:36:01|S|158|109.540000||
B|OUST|20260109|09:36:01|S|100|29.420000||
B|RENX|20260109|09:36:01|S|100|0.249700||
B|SOXL|20260109|09:36:01|S|286|51.297300||
B|TQQQ|20260109|09:36:01|S|200|54.355000||
B|TQQQ|20260109|09:36:01|S|4600|54.355000||
B|TSLA|20260109|09:36:01|S|1|433.380000||
B|TSLA|20260109|09:36:01|S|30|433.460000||
B|TSLA|20260109|09:36:01|S|50|433.380000||
B|VST|20260109|09:36:01|S|20|172.700000||
B|WELL|20260109|09:36:01|S|12|188.785000||
B|XOP|20260109|09:36:01|S|100|127.955800||
B|AVGO|20260109|09:36:02|S|82|337.340000||
B|FLY|20260109|09:36:02|S|100|26.630000||
B|GDXU|20260109|09:36:02|S|5|294.971000||
B|GRPN|20260109|09:36:02|S|16|17.070000||
B|META|20260109|09:36:02|S|38|648.540000||
B|MSOS|20260109|09:36:02|S|200|4.795000||
B|MU|20260109|09:36:02|S|2|332.460000||
B|OKLO|20260109|09:36:02|S|400|109.320000||
B|ONDS|20260109|09:36:02|S|806|14.181000||
B|ORCL|20260109|09:36:02|S|5|190.260000||
B|ORCL|20260109|09:36:02|S|20|190.260000||
B|SOXS|20260109|09:36:02|S|6780|2.500000||
B|SOXS|20260109|09:36:02|S|10900|2.495000||
B|TSLA|20260109|09:36:02|S|100|433.440000||
B|UGL|20260109|09:36:02|S|60|60.160000||
B|Z|20260109|09:36:02|S|1|72.157800||
B|AMD|20260109|09:36:03|S|94|206.570000||
B|APP|20260109|09:36:03|S|2|620.680000||
B|ASPI|20260109|09:36:03|S|2000|7.770000||
B|GOOG|20260109|09:36:03|S|3|328.210000||
B|GOOGL|20260109|09:36:03|S|20|327.679000||
B|LRCX|20260109|09:36:03|S|1|206.480000||
B|MGM|20260109|09:36:03|S|1000|35.520000||
B|MU|20260109|09:36:03|S|46|333.070000||
B|MU|20260109|09:36:03|S|100|332.860000||
B|MU|20260109|09:36:03|S|200|332.670000||
B|NFLX|20260109|09:36:03|S|10|89.349300||
B|NVDA|20260109|09:36:03|S|10|184.800000||
B|NVDA|20260109|09:36:03|S|56|184.870000||
B|NVDA|20260109|09:36:03|S|130|184.800000||
B|NVTS|20260109|09:36:03|S|15|9.929300||
B|OKLO|20260109|09:36:03|S|65|109.600000||
B|SKIL|20260109|09:36:03|S|313|9.040000||
B|TSLA|20260109|09:36:03|S|80|433.520000||
B|TSLA|20260109|09:36:03|S|100|433.707800||
B|URA|20260109|09:36:03|S|140|51.610000||
B|UVIX|20260109|09:36:03|S|30|5.490000||
B|VRTX|20260109|09:36:03|S|1|470.240000||
B|VWO|20260109|09:36:03|S|10|55.299200||
B|ZM|20260109|09:36:03|S|100|86.510000||
B|ZM|20260109|09:36:03|S|100|86.510000||
B|AEVA|20260109|09:36:04|S|100|17.860000||
B|AMD|20260109|09:36:04|S|100|206.380800||
B|AMZN|20260109|09:36:04|S|23|244.114300||
B|ANPA|20260109|09:36:04|S|62|51.380000||
B|APLD|20260109|09:36:04|S|50|32.600000||
B|B|20260109|09:36:04|S|2|47.339000||
B|BE|20260109|09:36:04|S|39|125.760000||
B|ENVA|20260109|09:36:04|S|6|166.710000||
B|MGM|20260109|09:36:04|S|100|35.460000||
B|MIR|20260109|09:36:04|S|200|26.640000||
B|MSTX|20260109|09:36:04|S|20|4.320000||
B|NNE|20260109|09:36:04|S|100|34.570000||
B|NNE|20260109|09:36:04|S|170|34.650000||
B|OPAD|20260109|09:36:04|S|100|2.560000||
B|PLTR|20260109|09:36:04|S|100|175.920000||
B|RVTY|20260109|09:36:04|S|100|102.980000||
B|SOXL|20260109|09:36:04|S|100|51.455000||
B|TSLA|20260109|09:36:04|S|1|433.700000||
B|TSLA|20260109|09:36:04|S|50|433.736400||
B|VST|20260109|09:36:04|S|26|171.631000||
B|VST|20260109|09:36:04|S|68|171.490000||
B|VST|20260109|09:36:04|S|100|171.750000||
B|XBI|20260109|09:36:04|S|26|125.670000||
B|XLV|20260109|09:36:04|S|200|158.750000||
B|AAPL|20260109|09:36:05|S|98|258.650000||
B|BE|20260109|09:36:05|S|18|125.760000||
B|BMBL|20260109|09:36:05|S|200|3.517300||
B|CRCL|20260109|09:36:05|S|24|81.560000||
B|CRCL|20260109|09:36:05|S|33|81.560000||
B|GS|20260109|09:36:05|S|22|941.980000||
B|MU|20260109|09:36:05|S|90|333.020000||
B|NVDA|20260109|09:36:05|S|100|184.870000||
B|RZLV|20260109|09:36:05|S|12|3.787400||
B|TSLA|20260109|09:36:05|S|8|433.750000||
B|TSLA|20260109|09:36:05|S|40|433.820000||
B|TTAM|20260109|09:36:05|S|60|17.300000||
B|VST|20260109|09:36:05|S|15|171.631000||
B|XLV|20260109|09:36:05|S|200|158.750000||
B|YUM|20260109|09:36:05|S|20|154.500000||
B|AAPL|20260109|09:36:06|S|10|258.650000||
B|ALL|20260109|09:36:06|S|1|211.470000||
B|BMNU|20260109|09:36:06|S|1|5.600000||
B|BNAI|20260109|09:36:06|S|25|3.870000||
B|FCX|20260109|09:36:06|S|50|55.348600||
B|GLDM|20260109|09:36:06|S|5|88.995000||
B|META|20260109|09:36:06|S|50|648.535000||
B|MU|20260109|09:36:06|S|50|332.940000||
B|NVDA|20260109|09:36:06|S|100|184.880000||
B|OKLO|20260109|09:36:06|S|100|109.270000||
B|OKLO|20260109|09:36:06|S|100|109.410000||
B|OPAD|20260109|09:36:06|S|10|2.576500||
B|OPEN|20260109|09:36:06|S|1|7.290000||
B|OUST|20260109|09:36:06|S|50|29.360000||
B|PLTR|20260109|09:36:06|S|14|175.900000||
B|SMR|20260109|09:36:06|S|5|21.060000||
B|TGT|20260109|09:36:06|S|1|106.400000||
B|TLRY|20260109|09:36:06|S|20|9.485000||
B|UDOW|20260109|09:36:06|S|37|62.679300||
B|UEC|20260109|09:36:06|S|33|15.348300||
B|VST|20260109|09:36:06|S|50|171.035000||
B|VST|20260109|09:36:06|S|50|171.130000||
B|VST|20260109|09:36:06|S|50|171.130000||
B|Z|20260109|09:36:06|S|1|72.134700||
B|ZTO|20260109|09:36:06|S|139|21.970000||
B|COIN|20260109|09:36:07|S|20|241.960000||
B|FCX|20260109|09:36:07|S|90|55.310000||
B|FRMI|20260109|09:36:07|S|1|9.330000||
B|LTBR|20260109|09:36:07|S|100|17.080000||
B|OKLO|20260109|09:36:07|S|73|109.270000||
B|REAL|20260109|09:36:07|S|50|16.240000||
B|RKLB|20260109|09:36:07|S|100|83.070000||
B|SMR|20260109|09:36:07|S|30|21.079800||
B|SMX|20260109|09:36:07|S|40|24.680000||
B|SNDK|20260109|09:36:07|S|20|348.850000||
B|TECK|20260109|09:36:07|S|40|49.960000||
B|TSLA|20260109|09:36:07|S|1|433.940000||
B|TSLA|20260109|09:36:07|S|9|433.984700||
B|TSLA|20260109|09:36:07|S|25|433.988300||
B|TSLA|20260109|09:36:07|S|27|433.889500||
B|TSLA|20260109|09:36:07|S|30|433.929500||
B|TSLA|20260109|09:36:07|S|240|433.940000||
B|TSLQ|20260109|09:36:07|S|20|19.350000||
B|VLO|20260109|09:36:07|S|19|185.270000||
B|VST|20260109|09:36:07|S|50|170.790000||
B|VST|20260109|09:36:07|S|50|170.790000||
B|VST|20260109|09:36:07|S|50|170.800000||
B|AEVA|20260109|09:36:08|S|100|17.900000||
B|AMD|20260109|09:36:08|S|159|206.360000||
B|AMDL|20260109|09:36:08|S|25|14.337300||
B|BAH|20260109|09:36:08|S|1|94.200000||
B|BE|20260109|09:36:08|S|238|125.750000||
B|CRDO|20260109|09:36:08|S|100|150.789800||
B|DVLT|20260109|09:36:08|S|900|1.095000||
B|JNJ|20260109|09:36:08|S|2|205.650000||
B|LIF|20260109|09:36:08|S|20|65.955000||
B|MRK|20260109|09:36:08|S|27|111.835000||
B|OKLO|20260109|09:36:08|S|418|109.205000||
B|QBTS|20260109|09:36:08|S|3|29.425000||
B|SLV|20260109|09:36:08|S|50|71.520000||
B|SMR|20260109|09:36:08|S|5|21.079400||
B|STX|20260109|09:36:08|S|2|289.991000||
B|TSLA|20260109|09:36:08|S|1|434.000500||
B|TSLA|20260109|09:36:08|S|50|434.010000||
B|TSLQ|20260109|09:36:08|S|20|19.330000||
B|WDC|20260109|09:36:08|S|1|190.835000||
B|XPEV|20260109|09:36:08|S|54|19.990000||
B|AMZN|20260109|09:36:09|S|1|244.230000||
B|AMZN|20260109|09:36:09|S|1|244.240000||
B|BMNR|20260109|09:36:09|S|50|30.075000||
B|CACI|20260109|09:36:09|S|1|593.480000||
B|CRDO|20260109|09:36:09|S|10|150.870000||
B|CRWD|20260109|09:36:09|S|5|470.410000||
B|EXEL|20260109|09:36:09|S|33|44.520000||
B|FDX|20260109|09:36:09|S|100|315.200000||
B|HUT|20260109|09:36:09|S|185|59.280000||
B|IREN|20260109|09:36:09|S|21|45.890000||
B|OKLO|20260109|09:36:09|S|10|109.280000||
B|OKLO|20260109|09:36:09|S|289|109.205000||
B|ORCL|20260109|09:36:09|S|50|190.465000||
B|POWL|20260109|09:36:09|S|4|366.750000||
B|RGTI|20260109|09:36:09|S|12|25.219100||
B|RITM|20260109|09:36:09|S|50|11.567200||
B|RKT|20260109|09:36:09|S|200|22.457300||
B|SMR|20260109|09:36:09|S|25|21.072800||
B|SPOT|20260109|09:36:09|S|80|553.240000||
B|TLT|20260109|09:36:09|S|10|87.305000||
B|UUUU|20260109|09:36:09|S|50|18.987900||
B|VST|20260109|09:36:09|S|200|170.820000||
B|ZTS|20260109|09:36:09|S|100|127.040000||
B|ZTS|20260109|09:36:09|S|100|127.070000||
B|ZTS|20260109|09:36:09|S|100|127.080000||
B|ZTS|20260109|09:36:09|S|300|127.060000||
B|ZTS|20260109|09:36:09|S|1000|127.080000||
B|CRDO|20260109|09:36:10|S|2|150.861000||
B|CRDO|20260109|09:36:10|S|2|150.870000||
B|GLD|20260109|09:36:10|S|10|413.305000||
B|ICON|20260109|09:36:10|S|30|3.340000||
B|KMI|20260109|09:36:10|S|20|27.409300||
B|NTES|20260109|09:36:10|S|100|138.480000||
B|OBDC|20260109|09:36:10|S|24|12.609300||
B|OKLO|20260109|09:36:10|S|10|109.360000||
B|OKLO|20260109|09:36:10|S|50|109.280000||
B|OPEN|20260109|09:36:10|S|100|7.329200||
B|OPEN|20260109|09:36:10|S|100|7.330000||
B|ORCL|20260109|09:36:10|S|50|190.470000||
B|RKLB|20260109|09:36:10|S|500|83.090000||
B|TSLA|20260109|09:36:10|S|15|434.320000||
B|AMZN|20260109|09:36:11|S|100|244.237300||
B|BE|20260109|09:36:11|S|100|125.830000||
B|CMCSA|20260109|09:36:11|S|7|28.080000||
B|CMCSA|20260109|09:36:11|S|57|28.085000||
B|FN|20260109|09:36:11|S|3|446.725000||
B|HOOD|20260109|09:36:11|S|3|117.430000||
B|KMLM|20260109|09:36:11|S|2|26.360000||
B|LEU|20260109|09:36:11|S|10|302.580300||
B|MSFT|20260109|09:36:11|S|75|475.440000||
B|OKLO|20260109|09:36:11|S|6|109.310000||
B|OKLO|20260109|09:36:11|S|43|109.420000||
B|PFE|20260109|09:36:11|S|1|25.355000||
B|RZLV|20260109|09:36:11|S|50|3.787400||
B|TSLA|20260109|09:36:11|S|7|434.170000||
B|TSLA|20260109|09:36:11|S|7|434.170000||
B|TSLA|20260109|09:36:11|S|90|434.320000||
B|TTD|20260109|09:36:11|S|100|37.300000||
B|VZLA|20260109|09:36:11|S|200|5.630000||
B|AVGO|20260109|09:36:12|S|20|337.800000||
B|BA|20260109|09:36:12|S|316|230.950000||
B|BE|20260109|09:36:12|S|30|125.581000||
B|DXYZ|20260109|09:36:12|S|45|27.781700||
B|GH|20260109|09:36:12|S|50|110.010000||
B|GLIBA|20260109|09:36:12|S|250|37.220000||
B|GLIBK|20260109|09:36:12|S|60|37.490000||
B|GS|20260109|09:36:12|S|5|942.345000||
B|NVDA|20260109|09:36:12|S|100|184.850000||
B|OKLO|20260109|09:36:12|S|100|109.280000||
B|OKLO|20260109|09:36:12|S|100|109.480000||
B|OPEN|20260109|09:36:12|S|24|7.327200||
B|RMBS|20260109|09:36:12|S|5|92.700000||
B|RXRX|20260109|09:36:12|S|1|4.720000||
B|RXRX|20260109|09:36:12|S|1|4.720000||
B|RXRX|20260109|09:36:12|S|1|4.720000||
B|RXRX|20260109|09:36:12|S|2|4.720000||
B|RXRX|20260109|09:36:12|S|5|4.720000||
B|RXRX|20260109|09:36:12|S|30|4.720000||
B|RZLV|20260109|09:36:12|S|70|3.789400||
B|SKYT|20260109|09:36:12|S|9|27.790000||
B|SLV|20260109|09:36:12|S|67|71.579700||
B|SMR|20260109|09:36:12|S|19|21.110000||
B|SOXL|20260109|09:36:12|S|1|51.410000||
B|SPYD|20260109|09:36:12|S|3|44.460000||
B|WDC|20260109|09:36:12|S|3|190.350000||
B|ZSL|20260109|09:36:12|S|1|4.080000||
B|AG|20260109|09:36:13|S|15|18.388800||
B|APLD|20260109|09:36:13|S|100|32.620000||
B|APLD|20260109|09:36:13|S|2400|32.620000||
B|BE|20260109|09:36:13|S|4|125.680000||
B|BE|20260109|09:36:13|S|70|125.440000||
B|BMNR|20260109|09:36:13|S|100|30.070000||
B|ETHA|20260109|09:36:13|S|62|23.250000||
B|ETHA|20260109|09:36:13|S|500|23.250000||
B|ETHA|20260109|09:36:13|S|800|23.250700||
B|ETHA|20260109|09:36:13|S|1600|23.250000||
B|LLY|20260109|09:36:13|S|1|1096.270000||
B|LMT|20260109|09:36:13|S|5|532.510000||
B|MDB|20260109|09:36:13|S|47|416.990000||
B|NFLX|20260109|09:36:13|S|1|89.435000||
B|NFLX|20260109|09:36:13|S|5|89.435000||
B|NVDA|20260109|09:36:13|S|25|184.948200||
B|NVDA|20260109|09:36:13|S|50|184.960000||
B|NVDA|20260109|09:36:13|S|100|184.950000||
B|NVDA|20260109|09:36:13|S|1700|184.950000||
B|NVDA|20260109|09:36:13|S|2000|184.940000||
B|OKLO|20260109|09:36:13|S|25|109.350000||
B|SHW|20260109|09:36:13|S|9|345.560000||
B|SMR|20260109|09:36:13|S|23|21.090000||
B|UEC|20260109|09:36:13|S|57|15.370000||
B|AGQ|20260109|09:36:14|E|20|191.610000||
B|ALLE|20260109|09:36:14|S|35|166.020000||
B|APD|20260109|09:36:14|S|11|261.520000||
B|BE|20260109|09:36:14|S|50|125.630000||
B|BE|20260109|09:36:14|S|50|125.630000||
B|BLBD|20260109|09:36:14|S|27|48.220000||
B|DLR|20260109|09:36:14|S|6|155.735000||
B|FRO|20260109|09:36:14|S|300|24.470000||
B|FRO|20260109|09:36:14|S|2800|24.480000||
B|GP|20260109|09:36:14|S|2000|1.348400||
B|IBIT|20260109|09:36:14|S|101|51.205000||
B|MLTX|20260109|09:36:14|S|50|16.080000||
B|MS|20260109|09:36:14|S|16|186.055000||
B|MU|20260109|09:36:14|S|3|332.933200||
B|NVDA|20260109|09:36:14|S|200|184.980000||
B|NVDA|20260109|09:36:14|S|398|185.040000||
B|NVDA|20260109|09:36:14|S|757|185.000000||
B|NVDL|20260109|09:36:14|S|100|86.320000||
B|SLV|20260109|09:36:14|S|6|71.539700||
B|TORO|20260109|09:36:14|S|100|5.970000||
B|WDC|20260109|09:36:14|S|10|190.550000||
B|ZBH|20260109|09:36:14|S|10|93.620000||
B|AMAT|20260109|09:36:15|S|50|291.479100||
B|BE|20260109|09:36:15|S|3|125.640000||
B|CEG|20260109|09:36:15|S|70|335.520000||
B|DOW|20260109|09:36:15|S|115|26.138800||
B|FLR|20260109|09:36:15|S|1|44.904000||
B|FLY|20260109|09:36:15|S|100|26.790000||
B|LLY|20260109|09:36:15|S|5|1095.470000||
B|MU|20260109|09:36:15|S|10|332.943500||
B|MU|20260109|09:36:15|S|100|334.240000||
B|NVDA|20260109|09:36:15|S|100|184.990000||
B|NVDA|20260109|09:36:15|S|200|184.985000||
B|OKLO|20260109|09:36:15|S|800|109.300000||
B|RXRX|20260109|09:36:15|S|1|4.710000||
B|RXRX|20260109|09:36:15|S|1|4.710000||
B|RXRX|20260109|09:36:15|S|1|4.710000||
B|SEI|20260109|09:36:15|S|100|52.970000||
B|SEI|20260109|09:36:15|S|124|52.970000||
B|SEI|20260109|09:36:15|S|237|52.961000||
B|SMR|20260109|09:36:15|S|3|21.040000||
B|SMR|20260109|09:36:15|S|10|21.060000||
B|SOLT|20260109|09:36:15|S|1000|7.779300||
B|STX|20260109|09:36:15|S|2|289.991000||
B|TBN|20260109|09:36:15|S|200|27.040000||
B|VSCO|20260109|09:36:15|S|50|65.240000||
B|APLD|20260109|09:36:16|S|10|32.600000||
B|ASTX|20260109|09:36:16|S|44|61.830000||
B|BABA|20260109|09:36:16|S|1|150.748300||
B|CIEN|20260109|09:36:16|S|4|224.550000||
B|ETN|20260109|09:36:16|S|16|322.040000||
B|GOOG|20260109|09:36:16|S|50|328.330000||
B|KYTX|20260109|09:36:16|S|100|8.670000||
B|MSTR|20260109|09:36:16|S|10|162.544600||
B|MSTR|20260109|09:36:16|S|10|162.550000||
B|NU|20260109|09:36:16|S|146|17.947300||
B|NVDA|20260109|09:36:16|S|1|185.050000||
B|ORLA|20260109|09:36:16|S|280|14.410000||
B|QQQ|20260109|09:36:16|S|50|621.740900||
B|SMR|20260109|09:36:16|S|1|21.010000||
B|SMR|20260109|09:36:16|S|10|21.020000||
B|SMR|20260109|09:36:16|S|50|21.040000||
B|SNDK|20260109|09:36:16|S|200|349.420000||
B|SOXX|20260109|09:36:16|S|7|323.760000||
B|AMD|20260109|09:36:17|S|10|206.541700||
B|AMD|20260109|09:36:17|S|25|206.510000||
B|APLD|20260109|09:36:17|S|150|32.605000||
B|AXON|20260109|09:36:17|S|20|624.690000||
B|BMNU|20260109|09:36:17|S|1|5.570000||
B|BNTX|20260109|09:36:17|S|50|99.800000||
B|CRM|20260109|09:36:17|S|10|259.840000||
B|DHR|20260109|09:36:17|S|13|236.820000||
B|DIS|20260109|09:36:17|S|10|114.560000||
B|GBX|20260109|09:36:17|S|5|51.801000||
B|GBX|20260109|09:36:17|S|5|51.801000||
B|GOOG|20260109|09:36:17|S|28|328.310000||
B|GOOGL|20260109|09:36:17|S|1|327.760000||
B|GOOGL|20260109|09:36:17|S|3|327.790000||
B|GPCR|20260109|09:36:17|S|82|68.020000||
B|KOD|20260109|09:36:17|S|10|27.300000||
B|LQDA|20260109|09:36:17|S|100|29.790000||
B|MU|20260109|09:36:17|S|50|333.840000||
B|MU|20260109|09:36:17|S|100|333.800000||
B|NIKL|20260109|09:36:17|S|250|18.000000||
B|NVDA|20260109|09:36:17|S|200|185.049500||
B|NVDA|20260109|09:36:17|S|300|185.060000||
B|NVO|20260109|09:36:17|S|3|59.870000||
B|PLTR|20260109|09:36:17|S|5|176.190000||
B|PLTR|20260109|09:36:17|S|10|176.290000||
B|SIDU|20260109|09:36:17|S|100|3.905000||
B|SMR|20260109|09:36:17|S|20|21.009500||
B|SNDK|20260109|09:36:17|S|4|349.730000||
B|TSLA|20260109|09:36:17|S|120|434.100000||
B|TSLA|20260109|09:36:17|S|200|434.090000||
B|XBTY|20260109|09:36:17|S|400|10.920000||
B|AG|20260109|09:36:18|S|20|18.388800||
B|AGQ|20260109|09:36:18|S|60|191.520000||
B|AMDL|20260109|09:36:18|S|100|14.370000||
B|AMDL|20260109|09:36:18|S|400|14.370000||
B|BE|20260109|09:36:18|S|31|125.390000||
B|CIEN|20260109|09:36:18|S|13|224.550000||
B|INTC|20260109|09:36:18|S|372|42.797400||
B|MATV|20260109|09:36:18|S|149|12.850000||
B|META|20260109|09:36:18|S|1|648.900000||
B|META|20260109|09:36:18|S|4|648.900000||
B|MNTS|20260109|09:36:18|S|5|11.080000||
B|MOS|20260109|09:36:18|S|58|26.680000||
B|MSFT|20260109|09:36:18|S|1|475.500300||
B|MSFT|20260109|09:36:18|S|80|475.360000||
B|MSFT|20260109|09:36:18|S|80|475.500000||
B|MSFT|20260109|09:36:18|S|100|475.580000||
B|MSFT|20260109|09:36:18|S|753|475.460000||
B|NVDL|20260109|09:36:18|S|25|86.313800||
B|OPEN|20260109|09:36:18|S|100|7.320000||
B|QCOM|20260109|09:36:18|S|20|177.591300||
B|SEDG|20260109|09:36:18|S|320|32.660000||
B|SNDK|20260109|09:36:18|S|100|349.490000||
B|TSLA|20260109|09:36:18|S|70|434.216300||
B|ANET|20260109|09:36:19|S|9|123.990000||
B|GOOGL|20260109|09:36:19|S|1|327.720000||
B|INTC|20260109|09:36:19|S|30|42.829300||
B|KTOS|20260109|09:36:19|S|400|107.711000||
B|LRCX|20260109|09:36:19|S|50|207.280000||
B|META|20260109|09:36:19|S|21|649.342000||
B|MU|20260109|09:36:19|S|81|333.360000||
B|NET|20260109|09:36:19|S|32|187.250000||
B|NVDA|20260109|09:36:19|S|100|185.041000||
B|PLTR|20260109|09:36:19|S|120|176.340000||
B|QLD|20260109|09:36:19|S|2|72.015000||
B|RBLX|20260109|09:36:19|S|1|73.190000||
B|TSLA|20260109|09:36:19|S|100|434.185000||
B|HOOD|20260109|09:36:20|S|100|117.610000||
B|IBIT|20260109|09:36:20|S|900|51.208100||
B|INTC|20260109|09:36:20|S|10|42.820000||
B|INTU|20260109|09:36:20|S|200|649.540000||
B|KGC|20260109|09:36:20|S|543|31.150000||
B|KGC|20260109|09:36:20|S|600|31.150000||
B|META|20260109|09:36:20|S|25|649.166000||
B|OKLO|20260109|09:36:20|S|250|109.630000||
B|ORCL|20260109|09:36:20|S|141|190.690000||
B|RDDT|20260109|09:36:20|S|2|257.080000||
B|SATS|20260109|09:36:20|S|2|118.860000||
B|SEDG|20260109|09:36:20|S|46|32.670000||
B|SKIL|20260109|09:36:20|S|279|9.050000||
B|SMX|20260109|09:36:20|S|20|24.990000||
B|TQQQ|20260109|09:36:20|S|340|54.490000||
B|VOO|20260109|09:36:20|S|5|635.915000||
B|AAPL|20260109|09:36:21|S|2|258.541600||
B|ALB|20260109|09:36:21|S|20|158.440000||
B|APLX|20260109|09:36:21|S|68|87.850000||
B|DORM|20260109|09:36:21|S|22|130.640000||
B|FLR|20260109|09:36:21|S|1|44.830000||
B|INTC|20260109|09:36:21|S|15|42.870700||
B|INTC|20260109|09:36:21|S|100|42.875000||
B|METU|20260109|09:36:21|S|100|30.940000||
B|MU|20260109|09:36:21|S|7|333.690000||
B|MU|20260109|09:36:21|S|12|333.791000||
B|MU|20260109|09:36:21|S|34|333.791000||
B|NIO|20260109|09:36:21|S|354|4.677200||
B|PASW|20260109|09:36:21|S|200|0.663100||
B|QXO|20260109|09:36:21|S|100|24.388700||
B|RIVN|20260109|09:36:21|S|600|19.865000||
B|RKT|20260109|09:36:21|S|4000|22.440000||
B|TLH|20260109|09:36:21|S|50|101.790000||
B|TSLA|20260109|09:36:21|S|10|434.238000||
B|TSLA|20260109|09:36:21|S|12|434.240000||
B|UMAC|20260109|09:36:21|S|100|14.645000||
B|ZS|20260109|09:36:21|S|40|220.800000||
B|AAPL|20260109|09:36:22|S|2|258.520000||
B|AMZN|20260109|09:36:22|S|6|244.340000||
B|AMZN|20260109|09:36:22|S|6|244.340000||
B|CRML|20260109|09:36:22|S|100|13.820000||
B|EXK|20260109|09:36:22|S|262|10.509300||
B|FRMI|20260109|09:36:22|S|1|9.280000||
B|INTC|20260109|09:36:22|S|100|42.850900||
B|IONQ|20260109|09:36:22|S|40|50.740000||
B|LITE|20260109|09:36:22|S|100|347.191000||
B|META|20260109|09:36:22|S|1|648.910000||
B|MU|20260109|09:36:22|S|50|333.720000||
B|MU|20260109|09:36:22|S|100|333.740000||
B|NVDU|20260109|09:36:22|S|9|115.580000||
B|NVDX|20260109|09:36:22|S|395|16.785000||
B|OKLO|20260109|09:36:22|S|100|109.660000||
B|PBR|20260109|09:36:22|S|4|11.927400||
B|PLTR|20260109|09:36:22|S|60|176.140000||
B|PSX|20260109|09:36:22|S|23|142.510000||
B|SGML|20260109|09:36:22|S|200|13.290000||
B|SNDK|20260109|09:36:22|S|20|350.300000||
B|SYNA|20260109|09:36:22|S|3|82.960000||
B|TSLA|20260109|09:36:22|S|5|434.385900||
B|TSLA|20260109|09:36:22|S|100|434.385400||
B|TSLA|20260109|09:36:22|S|100|434.390000||
B|UEC|20260109|09:36:22|S|119|15.410000||
B|ZIM|20260109|09:36:22|S|1|22.560000||
B|BMNR|20260109|09:36:23|S|166|30.090000||
B|CIEN|20260109|09:36:23|S|222|225.780000||
B|CIEN|20260109|09:36:23|S|314|225.560000||
B|CIEN|20260109|09:36:23|S|633|225.900000||
B|COHR|20260109|09:36:23|S|100|178.990000||
B|HOOD|20260109|09:36:23|S|200|117.610000||
B|IBIO|20260109|09:36:23|S|100|2.640000||
B|INTC|20260109|09:36:23|S|45|42.855000||
B|META|20260109|09:36:23|S|2|649.021000||
B|META|20260109|09:36:23|S|3|649.030000||
B|MFG|20260109|09:36:23|S|7|8.015000||
B|MU|20260109|09:36:23|S|3|333.690000||
B|MU|20260109|09:36:23|S|50|333.540000||
B|MU|20260109|09:36:23|S|50|333.565400||
B|MU|20260109|09:36:23|S|100|333.570000||
B|OPEN|20260109|09:36:23|S|30|7.330000||
B|QBTS|20260109|09:36:23|S|20|29.410000||
B|QBTS|20260109|09:36:23|S|58|29.410000||
B|RVMD|20260109|09:36:23|S|100|115.270000||
B|SNDK|20260109|09:36:23|S|5|350.790000||
B|TSLA|20260109|09:36:23|S|760|434.130000||
B|AMAT|20260109|09:36:24|S|42|291.750000||
B|AMCR|20260109|09:36:24|S|100|8.600000||
B|AMD|20260109|09:36:24|S|150|206.430000||
B|AMD|20260109|09:36:24|S|230|206.460000||
B|AMD|20260109|09:36:24|S|1477|206.470000||
B|BE|20260109|09:36:24|S|15|125.390000||
B|DRS|20260109|09:36:24|S|7|40.526000||
B|MU|20260109|09:36:24|S|1|333.830000||
B|MU|20260109|09:36:24|S|41|333.860000||
B|MU|20260109|09:36:24|S|50|333.860000||
B|NVDA|20260109|09:36:24|S|149|185.000000||
B|OKLO|20260109|09:36:24|S|7|109.630000||
B|ONDS|20260109|09:36:24|S|4|14.205000||
B|PSLV|20260109|09:36:24|S|50|26.229100||
B|RVMD|20260109|09:36:24|S|60|115.270000||
B|RVMD|20260109|09:36:24|S|80|115.270000||
B|SNPS|20260109|09:36:24|S|10|517.410000||
B|SOXL|20260109|09:36:24|S|100|51.600000||
B|TSLA|20260109|09:36:24|S|100|434.110000||
B|UBER|20260109|09:36:24|S|64|86.710000||
B|VICI|20260109|09:36:24|S|8|27.909300||
B|ZTO|20260109|09:36:24|S|37|21.975000||
B|ZTO|20260109|09:36:24|S|100|21.975000||
B|ZTO|20260109|09:36:24|S|184|21.975000||
B|ZTO|20260109|09:36:24|S|263|21.975000||
B|ALAB|20260109|09:36:25|S|304|159.410000||
B|ASTS|20260109|09:36:25|S|4|92.050000||
B|BMNR|20260109|09:36:25|S|10|30.050000||
B|BMNU|20260109|09:36:25|S|400|5.580000||
B|CSW|20260109|09:36:25|S|5|323.040000||
B|GDXU|20260109|09:36:25|S|99|294.991000||
B|HMY|20260109|09:36:25|S|11|20.644700||
B|META|20260109|09:36:25|S|5|649.042200||
B|META|20260109|09:36:25|S|5|649.050000||
B|MSFT|20260109|09:36:25|S|44|475.360000||
B|MSFU|20260109|09:36:25|S|1|39.940000||
B|MU|20260109|09:36:25|S|200|333.910000||
B|NU|20260109|09:36:25|S|50|17.960000||
B|PLTR|20260109|09:36:25|S|240|176.260000||
B|TSLA|20260109|09:36:25|S|20|434.340000||
B|TSLA|20260109|09:36:25|S|32|434.470000||
B|TSLA|20260109|09:36:25|S|33|434.375700||
B|ADBE|20260109|09:36:26|S|8|332.900000||
B|ALAB|20260109|09:36:26|S|12|159.440000||
B|ASPI|20260109|09:36:26|S|782|7.708900||
B|ASPI|20260109|09:36:26|S|1100|7.740000||
B|AVAV|20260109|09:36:26|S|1|349.122500||
B|BABA|20260109|09:36:26|S|10|150.640000||
B|BABA|20260109|09:36:26|S|100|150.615000||
B|BABA|20260109|09:36:26|S|200|150.625000||
B|BABX|20260109|09:36:26|S|6|37.635000||
B|CAT|20260109|09:36:26|S|2|614.670000||
B|CAT|20260109|09:36:26|S|98|614.661000||
B|CDE|20260109|09:36:26|S|240|20.035000||
B|DD|20260109|09:36:26|S|100|43.710000||
B|FLR|20260109|09:36:26|S|1|44.830000||
B|HOOD|20260109|09:36:26|S|10|117.503600||
B|ICOI|20260109|09:36:26|S|700|17.050000||
B|MSFT|20260109|09:36:26|S|26|475.440000||
B|MU|20260109|09:36:26|S|10|333.791000||
B|NBIS|20260109|09:36:26|S|10|98.477500||
B|OKLO|20260109|09:36:26|S|13|109.220000||
B|OKLO|20260109|09:36:26|S|100|109.490000||
B|PAVS|20260109|09:36:26|S|580|2.648000||
B|QBTX|20260109|09:36:26|S|95|41.235500||
B|QCOM|20260109|09:36:26|S|5|177.650000||
B|SGMT|20260109|09:36:26|S|100|6.170000||
B|SMR|20260109|09:36:26|S|10|21.050000||
B|SMR|20260109|09:36:26|S|50|21.040000||
B|SNDK|20260109|09:36:26|S|10|350.410000||
B|STX|20260109|09:36:26|S|10|289.280000||
B|TLRY|20260109|09:36:26|S|25|9.419100||
B|V|20260109|09:36:26|S|6|352.635000||
B|AMD|20260109|09:36:27|S|25|206.450000||
B|F|20260109|09:36:27|S|700|14.325000||
B|IRDM|20260109|09:36:27|S|30|18.740000||
B|MU|20260109|09:36:27|S|30|333.820000||
B|NAIL|20260109|09:36:27|S|85|61.536400||
B|NAIL|20260109|09:36:27|S|165|61.540000||
B|NTES|20260109|09:36:27|S|20|138.370000||
B|PBF|20260109|09:36:27|S|300|31.920000||
B|PLTR|20260109|09:36:27|S|10|176.440000||
B|QBTS|20260109|09:36:27|S|300|29.440000||
B|RGTI|20260109|09:36:27|S|1|25.219100||
B|SNDK|20260109|09:36:27|S|1|350.950000||
B|SOXL|20260109|09:36:27|S|100|51.620700||
B|TSLA|20260109|09:36:27|S|9|434.232400||
B|WM|20260109|09:36:27|S|2|219.160000||
B|ADBE|20260109|09:36:28|S|1|332.990000||
B|APLD|20260109|09:36:28|S|15|32.650000||
B|CRML|20260109|09:36:28|S|200|13.888600||
B|CVNA|20260109|09:36:28|S|7|456.680000||
B|GOOGL|20260109|09:36:28|S|300|328.080000||
B|LAES|20260109|09:36:28|S|1|4.218500||
B|MNTS|20260109|09:36:28|S|100|11.170000||
B|MU|20260109|09:36:28|S|5|333.790000||
B|MU|20260109|09:36:28|S|100|333.895000||
B|NVDA|20260109|09:36:28|S|100|184.930000||
B|PAAS|20260109|09:36:28|S|97|54.160000||
B|PLTR|20260109|09:36:28|S|200|176.385000||
B|PLTR|20260109|09:36:28|S|1000|176.235400||
B|PTIR|20260109|09:36:28|S|200|26.048800||
B|SMR|20260109|09:36:28|S|5|21.050000||
B|TSLA|20260109|09:36:28|S|50|434.170000||
B|TSLL|20260109|09:36:28|S|60|17.690000||
B|U|20260109|09:36:28|S|300|45.845000||
B|BMNU|20260109|09:36:29|S|417|5.570000||
B|DVN|20260109|09:36:29|S|30|36.058300||
B|KTOS|20260109|09:36:29|S|7|107.670000||
B|LC|20260109|09:36:29|S|100|20.740000||
B|MU|20260109|09:36:29|S|50|333.720000||
B|NBIS|20260109|09:36:29|S|50|98.537900||
B|NBIS|20260109|09:36:29|S|100|98.475000||
B|NVDA|20260109|09:36:29|S|4|184.926500||
B|NVDA|20260109|09:36:29|S|10|184.926500||
B|NVDA|20260109|09:36:29|S|500|184.940000||
B|PLTR|20260109|09:36:29|S|10|176.280000||
B|SNDK|20260109|09:36:29|S|25|350.931000||
B|XPEV|20260109|09:36:29|S|250|19.997200||
B|ZM|20260109|09:36:29|S|22|86.790000||
B|ABTC|20260109|09:36:30|S|400|1.880000||
B|ABTC|20260109|09:36:30|S|2000|1.870000||
B|ACON|20260109|09:36:30|S|100|5.720000||
B|ASTS|20260109|09:36:30|S|60|92.240000||
B|BMNU|20260109|09:36:30|S|1|5.560000||
B|CCJ|20260109|09:36:30|S|100|111.370000||
B|CHD|20260109|09:36:30|S|16|85.690000||
B|CPB|20260109|09:36:30|S|1|26.369300||
B|CRDO|20260109|09:36:30|S|2|151.451000||
B|META|20260109|09:36:30|S|1|648.645000||
B|NFLX|20260109|09:36:30|S|50|89.502700||
B|NVDA|20260109|09:36:30|S|1000|184.902200||
B|OPEN|20260109|09:36:30|S|100|7.328000||
B|OPEN|20260109|09:36:30|S|400|7.330000||
B|PATH|20260109|09:36:30|S|1|17.163900||
B|PLTU|20260109|09:36:30|S|100|71.680000||
B|PLTU|20260109|09:36:30|S|100|71.690000||
B|PLTU|20260109|09:36:30|S|200|71.680000||
B|SLS|20260109|09:36:30|S|100|3.470000||
B|SMR|20260109|09:36:30|S|381|20.979800||
B|SNDK|20260109|09:36:30|S|37|350.180000||
B|SOFI|20260109|09:36:30|S|1|27.849100||
B|SPXL|20260109|09:36:30|S|55|229.180000||
B|TBPH|20260109|09:36:30|S|100|19.190000||
B|TBPH|20260109|09:36:30|S|100|19.190000||
B|TBPH|20260109|09:36:30|S|800|19.140000||
B|TSLA|20260109|09:36:30|S|50|433.880000||
B|U|20260109|09:36:30|S|127|45.860000||
B|V|20260109|09:36:30|S|2|352.635000||
B|VT|20260109|09:36:30|S|3|144.128500||
B|WDC|20260109|09:36:30|S|26|190.140800||
B|ZSL|20260109|09:36:30|S|1|4.070000||
B|AG|20260109|09:36:31|S|100|18.420000||
B|ALAB|20260109|09:36:31|S|27|159.510000||
B|AMZN|20260109|09:36:31|S|2|244.210000||
B|BMNU|20260109|09:36:31|S|1000|5.560000||
B|COIN|20260109|09:36:31|S|114|241.190000||
B|COIN|20260109|09:36:31|S|191|241.260000||
B|DELL|20260109|09:36:31|S|100|119.460000||
B|FLR|20260109|09:36:31|S|1|44.850000||
B|GEVO|20260109|09:36:31|S|1011|1.980000||
B|HUT|20260109|09:36:31|S|100|59.330000||
B|META|20260109|09:36:31|S|18|648.760000||
B|META|20260109|09:36:31|S|26|648.762200||
B|MRVL|20260109|09:36:31|S|2|83.500000||
B|MSTY|20260109|09:36:31|S|1|30.440000||
B|SMR|20260109|09:36:31|S|10|20.955000||
B|TQQQ|20260109|09:36:31|S|10|54.455000||
B|TSLA|20260109|09:36:31|S|20|433.830000||
B|WDC|20260109|09:36:31|S|12|190.190000||
B|WHLR|20260109|09:36:31|S|10|2.081000||
B|AG|20260109|09:36:32|S|100|18.430000||
B|AMC|20260109|09:36:32|S|160|1.480000||
B|AOS|20260109|09:36:32|S|24|71.020000||
B|BMNU|20260109|09:36:32|S|1|5.560000||
B|CRDO|20260109|09:36:32|S|1|151.360000||
B|DULL|20260109|09:36:32|S|100|1.470000||
B|HOOD|20260109|09:36:32|S|4|117.505000||
B|IONQ|20260109|09:36:32|S|30|50.730000||
B|NBIS|20260109|09:36:32|S|700|98.570000||
B|NVDA|20260109|09:36:32|S|29|184.855000||
B|PBF|20260109|09:36:32|S|600|31.920000||
B|PSFE|20260109|09:36:32|S|200|8.480000||
B|QBTS|20260109|09:36:32|S|600|29.390000||
B|STX|20260109|09:36:32|S|28|289.400000||
B|STX|20260109|09:36:32|S|66|289.420000||
B|TSLA|20260109|09:36:32|S|600|433.980000||
B|UNH|20260109|09:36:32|S|2|345.930000||
B|ADBE|20260109|09:36:33|S|20|332.720000||
B|COHR|20260109|09:36:33|S|35|179.550000||
B|CRDU|20260109|09:36:33|S|200|16.290000||
B|FPI|20260109|09:36:33|S|250|10.178000||
B|HIMS|20260109|09:36:33|S|100|33.245000||
B|MU|20260109|09:36:33|S|20|333.940000||
B|MU|20260109|09:36:33|S|95|333.895000||
B|NNE|20260109|09:36:33|S|1|34.540000||
B|OKLO|20260109|09:36:33|S|69|108.870000||
B|ONDS|20260109|09:36:33|S|1308|14.200000||
B|SEI|20260109|09:36:33|S|100|52.980000||
B|SIDU|20260109|09:36:33|S|100|3.865000||
B|SNDK|20260109|09:36:33|S|80|349.940000||
B|SOUN|20260109|09:36:33|S|8|11.500000||
B|TSLA|20260109|09:36:33|S|50|433.966000||
B|XEL|20260109|09:36:33|S|46|74.080000||
B|ZSL|20260109|09:36:33|S|1|4.070000||
B|AEO|20260109|09:36:34|S|50|28.045000||
B|APP|20260109|09:36:34|S|80|622.250000||
B|ASTS|20260109|09:36:34|S|92|92.252400||
B|BABA|20260109|09:36:34|S|45|150.780000||
B|CLM|20260109|09:36:34|S|11|8.435900||
B|CRWD|20260109|09:36:34|S|10|472.190000||
B|FLTR|20260109|09:36:34|S|1|25.505000||
B|FLY|20260109|09:36:34|S|100|26.840000||
B|GOOGL|20260109|09:36:34|S|13|328.050000||
B|INTC|20260109|09:36:34|S|300|42.798800||
B|INTC|20260109|09:36:34|S|400|42.815000||
B|NFLX|20260109|09:36:34|S|60|89.510000||
B|NVDA|20260109|09:36:34|S|100|184.870000||
B|NVDA|20260109|09:36:34|S|400|184.850000||
B|OKLL|20260109|09:36:34|S|1|36.925000||
B|ONON|20260109|09:36:34|S|500|50.526800||
B|OPEN|20260109|09:36:34|S|300|7.340000||
B|OPEN|20260109|09:36:34|S|500|7.330000||
B|QBTS|20260109|09:36:34|S|9|29.400000||
B|TSLA|20260109|09:36:34|S|30|434.050000||
B|XRPI|20260109|09:36:34|S|7|12.080000||
B|AVGO|20260109|09:36:35|S|5|337.462500||
B|CDE|20260109|09:36:35|S|100|20.078900||
B|CEG|20260109|09:36:35|S|85|336.835000||
B|LITE|20260109|09:36:35|S|56|349.681000||
B|LITE|20260109|09:36:35|S|100|349.040000||
B|LRHC|20260109|09:36:35|S|200|1.180000||
B|MRNA|20260109|09:36:35|S|130|34.070000||
B|MSFT|20260109|09:36:35|S|5|475.350000||
B|MU|20260109|09:36:35|S|2|333.860000||
B|MU|20260109|09:36:35|S|5|334.003700||
B|NVDA|20260109|09:36:35|S|32|184.880000||
B|OPEN|20260109|09:36:35|S|500|7.330700||
B|QUBT|20260109|09:36:35|S|2|11.959000||
B|SNDK|20260109|09:36:35|S|30|350.030000||
B|UMAC|20260109|09:36:35|S|147|14.590000||
B|UNG|20260109|09:36:35|S|250|11.070000||
B|ACWI|20260109|09:36:36|S|2|144.308600||
B|ASTS|20260109|09:36:36|S|200|92.230000||
B|BABA|20260109|09:36:36|S|10|150.670000||
B|BIDU|20260109|09:36:36|S|100|143.210000||
B|BIL|20260109|09:36:36|S|30|91.480000||
B|DAKT|20260109|09:36:36|S|100|20.855500||
B|FLY|20260109|09:36:36|S|100|26.850000||
B|GILD|20260109|09:36:36|S|100|119.420000||
B|GPRE|20260109|09:36:36|S|481|10.370000||
B|IONQ|20260109|09:36:36|S|100|50.740000||
B|MSTR|20260109|09:36:36|S|200|162.490000||
B|OKLO|20260109|09:36:36|S|100|109.170000||
B|ONDS|20260109|09:36:36|S|1100|14.230000||
B|SNDK|20260109|09:36:36|S|2|350.710000||
B|SNDK|20260109|09:36:36|S|5|350.500000||
B|TQQQ|20260109|09:36:36|S|5|54.450000||
B|TSLA|20260109|09:36:36|S|5|434.240000||
B|BE|20260109|09:36:37|S|95|125.170000||
B|BROS|20260109|09:36:37|S|35|62.430000||
B|DUOL|20260109|09:36:37|S|16|173.490000||
B|DUOL|20260109|09:36:37|S|80|173.481000||
B|FLR|20260109|09:36:37|S|1|44.970000||
B|INTC|20260109|09:36:37|S|150|42.828900||
B|JNJ|20260109|09:36:37|S|10|205.495000||
B|OKLS|20260109|09:36:37|S|400|7.740000||
B|ONDS|20260109|09:36:37|S|70|14.255000||
B|ONDS|20260109|09:36:37|S|407|14.210700||
B|RKT|20260109|09:36:37|S|50|22.559400||
B|SNDK|20260109|09:36:37|S|10|350.040000||
B|SNOW|20260109|09:36:37|S|8|224.227500||
B|SOXX|20260109|09:36:37|S|2|323.800000||
B|TSLA|20260109|09:36:37|S|1|434.305500||
B|AAPL|20260109|09:36:38|S|412|258.370000||
B|ADBE|20260109|09:36:38|S|2|332.580000||
B|BABX|20260109|09:36:38|S|40|37.690000||
B|KR|20260109|09:36:38|S|55|59.280000||
B|MU|20260109|09:36:38|S|20|334.160000||
B|NFLX|20260109|09:36:38|S|200|89.507300||
B|OPAD|20260109|09:36:38|S|20|2.618500||
B|PLTR|20260109|09:36:38|S|20|176.430000||
B|SMR|20260109|09:36:38|S|75|21.073500||
B|SNDK|20260109|09:36:38|S|100|350.540000||
B|SPY|20260109|09:36:38|S|100|691.330000||
B|TSLA|20260109|09:36:38|S|10|434.220000||
B|V|20260109|09:36:38|S|17|352.310000||
B|AMD|20260109|09:36:39|S|100|206.250000||
B|AMD|20260109|09:36:39|S|100|206.300000||
B|CMCSA|20260109|09:36:39|S|50|28.085000||
B|FLNC|20260109|09:36:39|S|96|21.820000||
B|GOOGL|20260109|09:36:39|S|100|328.080000||
B|MSTU|20260109|09:36:39|S|300|9.355000||
B|MSTU|20260109|09:36:39|S|1200|9.370000||
B|MSTU|20260109|09:36:39|S|2000|9.370000||
B|MSTU|20260109|09:36:39|S|2019|9.369200||
B|NVDU|20260109|09:36:39|S|1|115.483300||
B|OPAD|20260109|09:36:39|S|500|2.610000||
B|OPEN|20260109|09:36:39|S|360|7.340000||
B|OPEN|20260109|09:36:39|S|1400|7.340000||
B|PASW|20260109|09:36:39|S|200|0.661500||
B|SEDG|20260109|09:36:39|S|260|32.680000||
B|SNDK|20260109|09:36:39|S|10|350.540000||
B|TSLA|20260109|09:36:39|S|14|434.190000||
B|TSLA|20260109|09:36:39|S|25|434.060000||
B|WDC|20260109|09:36:39|S|6|190.180000||
B|APH|20260109|09:36:40|S|608|138.540000||
B|APH|20260109|09:36:40|S|681|138.650000||
B|APP|20260109|09:36:40|S|8|622.920000||
B|BAC|20260109|09:36:40|S|200|56.515000||
B|CDE|20260109|09:36:40|S|50|20.097900||
B|COHR|20260109|09:36:40|S|20|179.930000||
B|CRESY|20260109|09:36:40|S|40|12.378000||
B|CRWG|20260109|09:36:40|S|20|3.226500||
B|CVNA|20260109|09:36:40|S|2|457.019000||
B|GOOGL|20260109|09:36:40|S|100|328.010000||
B|JEPI|20260109|09:36:40|S|10|58.179300||
B|KRUS|20260109|09:36:40|S|5|64.520000||
B|NBIS|20260109|09:36:40|S|379|98.730000||
B|NET|20260109|09:36:40|S|30|187.440000||
B|NFLX|20260109|09:36:40|S|1|89.550000||
B|OKLO|20260109|09:36:40|S|27|109.380000||
B|ON|20260109|09:36:40|S|77|61.110000||
B|PAGP|20260109|09:36:40|S|900|19.780000||
B|QQQ|20260109|09:36:40|S|100|621.630000||
B|STZ|20260109|09:36:40|S|100|147.040000||
B|STZ|20260109|09:36:40|S|300|147.040000||
B|URNM|20260109|09:36:40|S|240|65.220000||
B|AEM|20260109|09:36:41|S|10|188.490000||
B|AMZN|20260109|09:36:41|S|30|244.230000||
B|BW|20260109|09:36:41|S|100|7.210000||
B|CLF|20260109|09:36:41|S|200|13.210000||
B|CRDO|20260109|09:36:41|S|4|150.850000||
B|CRDO|20260109|09:36:41|S|70|150.860000||
B|GDS|20260109|09:36:41|S|10|40.625000||
B|GPUS|20260109|09:36:41|S|20|0.381500||
B|HIMS|20260109|09:36:41|S|500|33.220000||
B|NFLX|20260109|09:36:41|S|1|89.540000||
B|NFLX|20260109|09:36:41|S|200|89.532700||
B|QBTS|20260109|09:36:41|S|121|29.467600||
B|SDIV|20260109|09:36:41|S|100|24.695000||
B|SDS|20260109|09:36:41|S|300|66.796600||
B|SMR|20260109|09:36:41|S|2|21.040000||
B|AIRE|20260109|09:36:42|S|352|0.513200||
B|ALIT|20260109|09:36:42|S|2550|1.680000||
B|AMD|20260109|09:36:42|S|400|206.250000||
B|AMRZ|20260109|09:36:42|S|300|56.210000||
B|BILI|20260109|09:36:42|S|46|29.028700||
B|CAT|20260109|09:36:42|S|65|614.760000||
B|CCJ|20260109|09:36:42|S|40|111.850000||
B|CRESY|20260109|09:36:42|S|40|12.378000||
B|FIS|20260109|09:36:42|S|800|67.750000||
B|FRMI|20260109|09:36:42|S|1000|9.280000||
B|HOOD|20260109|09:36:42|S|1115|117.580000||
B|INBS|20260109|09:36:42|S|500|16.670000||
B|KTOS|20260109|09:36:42|S|10|108.321000||
B|LITE|20260109|09:36:42|S|15|349.680000||
B|MU|20260109|09:36:42|S|11|333.960000||
B|OPEN|20260109|09:36:42|S|58|7.370000||
B|OPEN|20260109|09:36:42|S|1695|7.349500||
B|QQQI|20260109|09:36:42|S|2|54.325000||
B|SCCO|20260109|09:36:42|S|8|165.530000||
B|SPYM|20260109|09:36:42|S|10|81.335000||
B|VXUS|20260109|09:36:42|S|3|77.645900||
B|WFC|20260109|09:36:42|S|33|96.360000||
B|ZETA|20260109|09:36:42|S|700|24.306000||
B|ZSL|20260109|09:36:42|S|1|4.070000||
B|ADI|20260109|09:36:43|S|1|298.120000||
B|ALMS|20260109|09:36:43|S|10|18.570000||
B|ASTS|20260109|09:36:43|S|90|92.870000||
B|ASTS|20260109|09:36:43|S|100|92.363800||
B|ASTS|20260109|09:36:43|S|200|92.582000||
B|AXP|20260109|09:36:43|S|12|381.568000||
B|BWXT|20260109|09:36:43|S|3|200.741600||
B|CB|20260109|09:36:43|S|301|312.350000||
B|HEI|20260109|09:36:43|S|5|354.350000||
B|KTOS|20260109|09:36:43|S|10|108.330000||
B|MU|20260109|09:36:43|S|1|334.230000||
B|OPEN|20260109|09:36:43|S|600|7.370000||
B|OPEN|20260109|09:36:43|S|800|7.370000||
B|OPTT|20260109|09:36:43|S|100|0.494800||
B|PLTR|20260109|09:36:43|S|1|176.290000||
B|PLTR|20260109|09:36:43|S|50|176.350000||
B|RIOT|20260109|09:36:43|S|75|15.430700||
B|SCCO|20260109|09:36:43|S|6|165.530000||
B|SCCO|20260109|09:36:43|S|10|165.790000||
B|SMR|20260109|09:36:43|S|3|21.070000||
B|SNDK|20260109|09:36:43|S|5|351.150000||
B|SNDK|20260109|09:36:43|S|50|350.680000||
B|STGW|20260109|09:36:43|S|100|4.990000||
B|ACMR|20260109|09:36:44|S|55|50.160000||
B|AMD|20260109|09:36:44|S|3|206.273900||
B|APLD|20260109|09:36:44|S|10|32.830000||
B|ARKK|20260109|09:36:44|S|100|80.830000||
B|ASTS|20260109|09:36:44|S|7|92.725000||
B|ASTS|20260109|09:36:44|S|45|92.982500||
B|ASTS|20260109|09:36:44|S|96|92.810000||
B|ASTS|20260109|09:36:44|S|100|93.040000||
B|ASTS|20260109|09:36:44|S|800|93.080000||
B|BITF|20260109|09:36:44|S|505|2.875000||
B|CRESY|20260109|09:36:44|S|40|12.378000||
B|CRESY|20260109|09:36:44|S|40|12.378000||
B|IBKR|20260109|09:36:44|S|2|71.185000||
B|IBM|20260109|09:36:44|S|6|306.100000||
B|MSTU|20260109|09:36:44|S|42|9.379800||
B|OKLO|20260109|09:36:44|S|2|109.510000||
B|OPEN|20260109|09:36:44|S|26|7.370000||
B|OPEN|20260109|09:36:44|S|100|7.365000||
B|PARR|20260109|09:36:44|S|100|36.190000||
B|RKLB|20260109|09:36:44|S|50|84.235000||
B|SMX|20260109|09:36:44|S|50|25.335000||
B|SNDK|20260109|09:36:44|S|3|351.360000||
B|UNH|20260109|09:36:44|S|2|346.030000||
B|UNH|20260109|09:36:44|S|120|345.990000||
B|VICR|20260109|09:36:44|S|15|140.490000||
B|VST|20260109|09:36:44|S|100|171.230000||
B|AEIS|20260109|09:36:45|S|17|213.540000||
B|AXTI|20260109|09:36:45|E|100|23.600000||
B|AXTI|20260109|09:36:45|S|2000|23.670000||
B|BMNR|20260109|09:36:45|S|1|30.147500||
B|CLS|20260109|09:36:45|S|4|298.841000||
B|CRDO|20260109|09:36:45|S|4|151.070000||
B|DDOG|20260109|09:36:45|S|14|130.224300||
B|DHI|20260109|09:36:45|S|7|152.640000||
B|IBIT|20260109|09:36:45|S|100|51.235000||
B|INTC|20260109|09:36:45|S|30|42.849000||
B|KLAC|20260109|09:36:45|S|2|1359.510000||
B|MSFT|20260109|09:36:45|S|2|475.455000||
B|OKLO|20260109|09:36:45|S|25|109.680000||
B|OKLO|20260109|09:36:45|S|100|109.680000||
B|ONDS|20260109|09:36:45|S|154|14.310000||
B|PLTR|20260109|09:36:45|S|10|176.540000||
B|QURE|20260109|09:36:45|S|200|26.430000||
B|QURE|20260109|09:36:45|S|200|26.440000||
B|QURE|20260109|09:36:45|S|800|26.490000||
B|TSLA|20260109|09:36:45|S|219|433.560000||
B|TTAM|20260109|09:36:45|S|200|17.285000||
B|AG|20260109|09:36:46|S|120|18.519100||
B|AQST|20260109|09:36:46|S|40|3.880000||
B|CRML|20260109|09:36:46|S|20|14.036800||
B|CRWV|20260109|09:36:46|S|20|78.780000||
B|DDOG|20260109|09:36:46|S|110|130.330000||
B|DXYZ|20260109|09:36:46|S|10|27.797500||
B|LUNR|20260109|09:36:46|S|600|18.275000||
B|MU|20260109|09:36:46|S|1|334.033900||
B|MU|20260109|09:36:46|S|68|334.060000||
B|NKE|20260109|09:36:46|S|21|65.597100||
B|NVDA|20260109|09:36:46|S|100|184.895900||
B|OKLO|20260109|09:36:46|S|15|109.510000||
B|OKLO|20260109|09:36:46|S|60|109.670000||
B|OKLO|20260109|09:36:46|S|159|109.660000||
B|OPEN|20260109|09:36:46|S|203|7.355000||
B|REG|20260109|09:36:46|S|10|70.340000||
B|RKLB|20260109|09:36:46|S|400|84.130000||
B|VST|20260109|09:36:46|S|100|171.060000||
B|ZM|20260109|09:36:46|S|22|86.890000||
B|ZM|20260109|09:36:46|S|80|86.845000||
B|ABSI|20260109|09:36:47|S|300|3.335000||
B|ASTS|20260109|09:36:47|S|1|92.950500||
B|BOIL|20260109|09:36:47|S|3|16.845000||
B|CCJ|20260109|09:36:47|S|1|112.000000||
B|CIEN|20260109|09:36:47|S|124|226.700000||
B|CIEN|20260109|09:36:47|S|1442|226.950000||
B|CLMT|20260109|09:36:47|S|20|20.220000||
B|CRWV|20260109|09:36:47|S|58|78.795000||
B|DELL|20260109|09:36:47|S|20|119.540000||
B|DXYZ|20260109|09:36:47|S|10|27.797500||
B|GDXU|20260109|09:36:47|S|10|296.480000||
B|LRCX|20260109|09:36:47|S|20|208.230000||
B|LRCX|20260109|09:36:47|S|20|208.230000||
B|MSFT|20260109|09:36:47|S|10|475.460000||
B|MU|20260109|09:36:47|S|80|333.950000||
B|OKLO|20260109|09:36:47|S|100|109.540000||
B|RGTI|20260109|09:36:47|S|600|25.202700||
B|RKT|20260109|09:36:47|S|50|22.577300||
B|RVMD|20260109|09:36:47|S|100|115.255000||
B|TSLL|20260109|09:36:47|S|100|17.625000||
B|USO|20260109|09:36:47|S|376|71.140700||
B|VST|20260109|09:36:47|S|5|171.121000||
B|VST|20260109|09:36:47|S|6|171.130000||
B|ZETA|20260109|09:36:47|S|30|24.350000||
B|ALAB|20260109|09:36:48|S|50|159.610000||
B|AMD|20260109|09:36:48|S|10|206.330000||
B|ASTS|20260109|09:36:48|S|5|92.940500||
B|DIS|20260109|09:36:48|S|10|114.510000||
B|FTI|20260109|09:36:48|S|100|49.920000||
B|FTI|20260109|09:36:48|S|300|49.860000||
B|FTI|20260109|09:36:48|S|500|49.860000||
B|HD|20260109|09:36:48|S|8|364.940000||
B|HD|20260109|09:36:48|S|31|364.940000||
B|HD|20260109|09:36:48|S|290|364.950000||
B|HOOG|20260109|09:36:48|S|6|58.220000||
B|NKE|20260109|09:36:48|S|300|65.600000||
B|OKLO|20260109|09:36:48|S|3|109.570000||
B|OKLO|20260109|09:36:48|S|100|109.640000||
B|OPEN|20260109|09:36:48|S|1000|7.335000||
B|PLTR|20260109|09:36:48|S|28|176.590000||
B|RBLX|20260109|09:36:48|S|20|73.415000||
B|SOXL|20260109|09:36:48|S|100|51.590700||
B|STZ|20260109|09:36:48|S|50|147.040000||
B|TSLA|20260109|09:36:48|S|50|433.460000||
B|AAPL|20260109|09:36:49|S|19|258.080000||
B|ADBE|20260109|09:36:49|S|2|332.420000||
B|ASTS|20260109|09:36:49|S|34|93.100000||
B|BABA|20260109|09:36:49|S|100|150.740000||
B|BMNU|20260109|09:36:49|S|2020|5.619800||
B|COST|20260109|09:36:49|S|1|915.690000||
B|DXYZ|20260109|09:36:49|S|200|27.797500||
B|HOOD|20260109|09:36:49|S|15|117.730000||
B|HUT|20260109|09:36:49|S|1|59.810000||
B|LODE|20260109|09:36:49|S|100|3.837300||
B|MU|20260109|09:36:49|S|5|334.244200||
B|MU|20260109|09:36:49|S|60|334.234400||
B|NFLX|20260109|09:36:49|S|5|89.505000||
B|NUKK|20260109|09:36:49|S|589|3.864500||
B|NVDA|20260109|09:36:49|S|200|184.800800||
B|OPEN|20260109|09:36:49|S|600|7.325000||
B|RVLV|20260109|09:36:49|S|8|31.280000||
B|SATS|20260109|09:36:49|S|90|118.860000||
B|SMR|20260109|09:36:49|S|5|21.089100||
B|TSLA|20260109|09:36:49|S|1|433.350000||
B|UA|20260109|09:36:49|S|500|5.725000||
B|VSDB|20260109|09:36:49|S|100|76.600000||
B|AMD|20260109|09:36:50|S|2|206.270000||
B|ASTS|20260109|09:36:50|S|27|93.134000||
B|CVNA|20260109|09:36:50|S|4|457.810000||
B|CVNA|20260109|09:36:50|S|6|457.890000||
B|FMC|20260109|09:36:50|S|30|15.050000||
B|GOOGL|20260109|09:36:50|S|150|327.990000||
B|GOOGL|20260109|09:36:50|S|821|328.030000||
B|ISSC|20260109|09:36:50|S|200|18.390000||
B|MU|20260109|09:36:50|S|20|334.010000||
B|NVDA|20260109|09:36:50|S|100|184.792200||
B|OKLO|20260109|09:36:50|S|100|109.720000||
B|OKLO|20260109|09:36:50|S|200|109.665000||
B|RDW|20260109|09:36:50|S|34|10.244600||
B|RTX|20260109|09:36:50|S|20|186.755000||
B|SATL|20260109|09:36:50|S|5100|2.980000||
B|SNDK|20260109|09:36:50|S|8|352.180000||
B|TSLA|20260109|09:36:50|S|100|433.370000||
B|ZTO|20260109|09:36:50|S|40|21.970000||
B|AAPL|20260109|09:36:51|S|3|258.095000||
B|AAPL|20260109|09:36:51|S|10|258.120000||
B|AGQ|20260109|09:36:51|E|2|192.040000||
B|APLD|20260109|09:36:51|S|12|32.750000||
B|AXTI|20260109|09:36:51|S|700|23.792900||
B|CCJ|20260109|09:36:51|S|11|112.060000||
B|CLPT|20260109|09:36:51|S|1|16.000000||
B|ENPH|20260109|09:36:51|S|15|35.770000||
B|IAUM|20260109|09:36:51|S|11|44.830000||
B|LUNR|20260109|09:36:51|S|300|18.340000||
B|NFLX|20260109|09:36:51|S|8|89.500000||
B|PLX|20260109|09:36:51|S|100|2.025000||
B|RKLB|20260109|09:36:51|S|20|84.240000||
B|SLNO|20260109|09:36:51|S|4|45.220000||
B|SNDK|20260109|09:36:51|S|10|351.770000||
B|SNDK|20260109|09:36:51|S|20|351.770000||
B|SOFI|20260109|09:36:51|S|300|27.879100||
B|TDG|20260109|09:36:51|S|1|1387.122500||
B|TSLA|20260109|09:36:51|S|80|433.164200||
B|VTI|20260109|09:36:51|S|1|341.384500||
B|ASPI|20260109|09:36:52|S|2|7.760000||
B|ATKR|20260109|09:36:52|S|1|68.660000||
B|BBAI|20260109|09:36:52|S|150|6.335000||
B|BBAI|20260109|09:36:52|S|900|6.340000||
B|CIFR|20260109|09:36:52|S|50|16.778800||
B|INTC|20260109|09:36:52|S|21|42.879000||
B|IREN|20260109|09:36:52|S|50|45.998700||
B|IREN|20260109|09:36:52|S|50|46.000000||
B|LITE|20260109|09:36:52|S|20|350.930000||
B|META|20260109|09:36:52|S|100|649.170000||
B|METU|20260109|09:36:52|S|100|30.950000||
B|MOS|20260109|09:36:52|S|190|26.705000||
B|MSFT|20260109|09:36:52|S|30|475.450000||
B|MSTR|20260109|09:36:52|S|4|162.380000||
B|MU|20260109|09:36:52|S|1|334.610000||
B|NBIS|20260109|09:36:52|S|1|98.946500||
B|PAYO|20260109|09:36:52|S|100|5.400000||
B|PAYO|20260109|09:36:52|S|2300|5.400000||
B|RGTI|20260109|09:36:52|S|300|25.190000||
B|SLV|20260109|09:36:52|S|1500|71.590500||
B|SMR|20260109|09:36:52|S|1|21.030000||
B|SNDK|20260109|09:36:52|S|100|352.950000||
B|SOXL|20260109|09:36:52|S|54|51.582600||
B|V|20260109|09:36:52|S|57|352.660000||
B|AEM|20260109|09:36:53|S|25|188.700000||
B|ALMU|20260109|09:36:53|S|50|22.691000||
B|ALMU|20260109|09:36:53|S|50|22.700000||
B|AMZN|20260109|09:36:53|S|100|244.355000||
B|ASTS|20260109|09:36:53|S|21|93.350000||
B|ASTS|20260109|09:36:53|S|50|93.173800||
B|ASTS|20260109|09:36:53|S|200|93.180000||
B|BE|20260109|09:36:53|S|100|125.770000||
B|CRML|20260109|09:36:53|S|200|14.090000||
B|CRML|20260109|09:36:53|S|600|14.100000||
B|CRWV|20260109|09:36:53|S|19|78.620000||
B|IMNM|20260109|09:36:53|S|72|21.120000||
B|LITE|20260109|09:36:53|S|80|350.940000||
B|MU|20260109|09:36:53|S|100|334.590000||
B|MUU|20260109|09:36:53|S|2|135.390000||
B|OKLO|20260109|09:36:53|S|200|109.981000||
B|QCOM|20260109|09:36:53|S|13|177.580000||
B|SE|20260109|09:36:53|S|100|133.260000||
B|VSCO|20260109|09:36:53|S|100|65.280000||
B|AMD|20260109|09:36:54|S|15|206.303400||
B|ASTS|20260109|09:36:54|S|107|93.362300||
B|BABA|20260109|09:36:54|S|100|150.788000||
B|CLS|20260109|09:36:54|S|20|299.981000||
B|GPRE|20260109|09:36:54|S|240|10.380000||
B|HUT|20260109|09:36:54|S|6|60.260000||
B|HUT|20260109|09:36:54|S|8|60.515800||
B|HUT|20260109|09:36:54|S|10|60.400000||
B|HUT|20260109|09:36:54|S|11|60.400000||
B|HUT|20260109|09:36:54|S|24|60.500000||
B|HUT|20260109|09:36:54|S|27|60.520000||
B|HUT|20260109|09:36:54|S|29|60.430000||
B|HUT|20260109|09:36:54|S|75|60.515800||
B|HUT|20260109|09:36:54|S|80|60.420000||
B|HUT|20260109|09:36:54|S|107|60.515800||
B|HUT|20260109|09:36:54|S|138|60.396900||
B|HUT|20260109|09:36:54|S|346|60.420000||
B|INTC|20260109|09:36:54|S|10|42.889000||
B|NVTS|20260109|09:36:54|S|50|9.980000||
B|OKLO|20260109|09:36:54|S|100|109.990000||
B|OKLO|20260109|09:36:54|S|141|110.000000||
B|QCOM|20260109|09:36:54|S|10|177.580000||
B|QQQ|20260109|09:36:54|S|100|621.697200||
B|RKLB|20260109|09:36:54|S|500|84.230000||
B|SMR|20260109|09:36:54|S|100|21.070000||
B|TQQQ|20260109|09:36:54|S|300|54.470000||
B|TSLA|20260109|09:36:54|S|1|433.290000||
B|TSM|20260109|09:36:54|S|5|319.780000||
B|UAA|20260109|09:36:54|S|5|5.947300||
B|AMZN|20260109|09:36:55|S|98|244.420000||
B|BE|20260109|09:36:55|S|50|125.770000||
B|CDE|20260109|09:36:55|S|200|20.050000||
B|CEG|20260109|09:36:55|S|1|337.380000||
B|HUT|20260109|09:36:55|S|30|60.415000||
B|HUT|20260109|09:36:55|S|50|60.405000||
B|HUT|20260109|09:36:55|S|250|60.510000||
B|INTC|20260109|09:36:55|S|50|42.889000||
B|KLAC|20260109|09:36:55|S|2|1359.570000||
B|LITE|20260109|09:36:55|S|1|351.030000||
B|MSFT|20260109|09:36:55|S|50|475.445000||
B|O|20260109|09:36:55|S|50|58.390000||
B|OKLO|20260109|09:36:55|S|19|109.990000||
B|PDD|20260109|09:36:55|S|100|121.370000||
B|SNDK|20260109|09:36:55|S|2|352.850000||
B|SNDK|20260109|09:36:55|S|10|352.870000||
B|SNPS|20260109|09:36:55|S|3|518.491000||
B|TSLA|20260109|09:36:55|S|1|433.060000||
B|BIDU|20260109|09:36:56|S|13|143.440000||
B|BIDU|20260109|09:36:56|S|200|143.440000||
B|BMNU|20260109|09:36:56|S|96|5.619900||
B|CRWV|20260109|09:36:56|S|100|78.670000||
B|CVNA|20260109|09:36:56|S|12|458.069000||
B|FRMI|20260109|09:36:56|S|460|9.299500||
B|GOOGL|20260109|09:36:56|S|32|328.050000||
B|HOOD|20260109|09:36:56|S|100|117.880000||
B|NEE|20260109|09:36:56|S|40|80.135000||
B|OKLO|20260109|09:36:56|S|1|109.990000||
B|OKLO|20260109|09:36:56|S|10|109.990000||
B|PFSI|20260109|09:36:56|S|3|142.990000||
B|RKLX|20260109|09:36:56|S|100|56.460000||
B|RZLV|20260109|09:36:56|S|50|3.799300||
B|SHLD|20260109|09:36:56|S|1|74.330000||
B|SMR|20260109|09:36:56|S|100|21.070000||
B|SNDK|20260109|09:36:56|S|4|352.350000||
B|USAU|20260109|09:36:56|S|30|20.695000||
B|WDFC|20260109|09:36:56|S|8|176.850000||
B|AAPL|20260109|09:36:57|S|10|258.030000||
B|ASTS|20260109|09:36:57|S|20|93.087200||
B|BA|20260109|09:36:57|S|10|231.040000||
B|HUT|20260109|09:36:57|S|100|60.510000||
B|HUT|20260109|09:36:57|S|100|60.510000||
B|ITGR|20260109|09:36:57|S|40|84.140000||
B|KTOS|20260109|09:36:57|S|50|108.430000||
B|LUNR|20260109|09:36:57|S|20|18.290900||
B|MU|20260109|09:36:57|S|100|334.481000||
B|NEM|20260109|09:36:57|S|100|107.000000||
B|NEM|20260109|09:36:57|S|200|106.980000||
B|NVTS|20260109|09:36:57|S|500|9.980000||
B|PGY|20260109|09:36:57|S|480|25.780000||
B|PLTR|20260109|09:36:57|S|5|176.355000||
B|SMR|20260109|09:36:57|S|1|21.079600||
B|TLRY|20260109|09:36:57|S|100|9.448400||
B|TSLA|20260109|09:36:57|S|100|432.900000||
B|UA|20260109|09:36:57|S|2|5.729300||
B|V|20260109|09:36:57|S|3|352.745000||
B|WRBY|20260109|09:36:57|S|100|28.940000||
B|Z|20260109|09:36:57|S|65|71.590000||
B|AG|20260109|09:36:58|S|355|18.487800||
B|AMC|20260109|09:36:58|S|20|1.480000||
B|AMZN|20260109|09:36:58|S|87|244.490000||
B|BA|20260109|09:36:58|S|3|231.040000||
B|BIDU|20260109|09:36:58|S|20|143.545000||
B|FTI|20260109|09:36:58|S|100|49.970000||
B|FTI|20260109|09:36:58|S|189|50.010000||
B|FTI|20260109|09:36:58|S|500|50.010000||
B|FTI|20260109|09:36:58|S|1011|49.870000||
B|FXI|20260109|09:36:58|S|10|39.255900||
B|INTC|20260109|09:36:58|S|80|42.824200||
B|KTOS|20260109|09:36:58|S|30|108.430000||
B|MSTR|20260109|09:36:58|S|20|162.830000||
B|MU|20260109|09:36:58|S|5|334.511200||
B|NVO|20260109|09:36:58|S|20|59.930000||
B|OKLO|20260109|09:36:58|S|10|110.060000||
B|OKLO|20260109|09:36:58|S|13|110.020000||
B|RKLB|20260109|09:36:58|S|100|84.090000||
B|RKLB|20260109|09:36:58|S|100|84.100000||
B|RKLB|20260109|09:36:58|S|268|84.060000||
B|RKLB|20260109|09:36:58|S|800|84.080000||
B|SNDK|20260109|09:36:58|S|20|352.860000||
B|SNDK|20260109|09:36:58|S|25|352.330000||
B|SNDK|20260109|09:36:58|S|309|352.370000||
B|SNDK|20260109|09:36:58|S|391|352.260000||
B|VOYG|20260109|09:36:58|S|1500|30.940000||
B|WDFC|20260109|09:36:58|S|1|176.850000||
B|AEVA|20260109|09:36:59|S|8|18.073800||
B|APP|20260109|09:36:59|S|100|624.210000||
B|AVGO|20260109|09:36:59|S|76|337.750000||
B|CRDO|20260109|09:36:59|S|338|150.940000||
B|FSLR|20260109|09:36:59|S|10|241.070000||
B|HUT|20260109|09:36:59|S|100|60.510000||
B|INTC|20260109|09:36:59|S|100|42.838800||
B|IREN|20260109|09:36:59|S|50|46.190000||
B|MNTS|20260109|09:36:59|S|100|11.290000||
B|NVDA|20260109|09:36:59|S|300|184.714600||
B|OKLO|20260109|09:36:59|S|45|109.960000||
B|OPEN|20260109|09:36:59|S|145|7.367100||
B|PDD|20260109|09:36:59|S|120|121.310000||
B|PDD|20260109|09:36:59|S|120|121.340000||
B|PGY|20260109|09:36:59|S|37|25.836300||
B|PGY|20260109|09:36:59|S|200|25.820000||
B|PMI|20260109|09:36:59|S|7|1.785000||
B|PPLT|20260109|09:36:59|S|30|209.520000||
B|PTIR|20260109|09:36:59|S|1|26.109100||
B|QBTS|20260109|09:36:59|S|1|29.608200||
B|RKLB|20260109|09:36:59|S|50|83.960000||
B|SIDU|20260109|09:36:59|S|500|3.909300||
B|SLV|20260109|09:36:59|S|250|71.535500||
B|SNDK|20260109|09:36:59|S|100|352.470000||
B|TSLA|20260109|09:36:59|S|150|432.990000||
B|UUUU|20260109|09:36:59|S|100|19.190000||
B|UUUU|20260109|09:36:59|S|100|19.210000||
B|UUUU|20260109|09:36:59|S|1000|19.210000||
B|VST|20260109|09:36:59|S|3|170.370000||
B|YMM|20260109|09:36:59|S|200|10.410000||
B|ZETA|20260109|09:36:59|S|27|24.390000||
B|ZS|20260109|09:36:59|S|40|221.105000||
B|ZS|20260109|09:36:59|S|80|221.105000||
B|AMD|20260109|09:37:00|S|2|206.330000||
B|APTV|20260109|09:37:00|S|234|86.900000||
B|ASTS|20260109|09:37:00|S|100|93.320000||
B|BBNX|20260109|09:37:00|S|20|21.630000||
B|CRML|20260109|09:37:00|S|200|14.060000||
B|GDXJ|20260109|09:37:00|S|4|121.610000||
B|HUT|20260109|09:37:00|S|8|60.510000||
B|LAES|20260109|09:37:00|S|200|4.250000||
B|LITE|20260109|09:37:00|S|20|351.870000||
B|MUU|20260109|09:37:00|S|10|135.280000||
B|NVDA|20260109|09:37:00|S|1000|184.731800||
B|OPAD|20260109|09:37:00|S|1|2.610000||
B|RGTI|20260109|09:37:00|S|578|25.247300||
B|RKLB|20260109|09:37:00|S|15|84.010000||
B|SLV|20260109|09:37:00|S|419|71.549300||
B|SNDK|20260109|09:37:00|S|70|352.240000||
B|SNDK|20260109|09:37:00|S|100|352.005000||
B|TNA|20260109|09:37:00|S|1200|53.795000||
B|TSLA|20260109|09:37:00|S|8|433.290000||
B|UVIX|20260109|09:37:00|S|100|5.490700||
B|VNET|20260109|09:37:00|S|2600|10.920000||
B|ZM|20260109|09:37:00|S|22|86.895000||
B|AAPL|20260109|09:37:01|S|100|258.045000||
B|AMD|20260109|09:37:01|S|93|206.330000||
B|AVGO|20260109|09:37:01|S|30|337.480000||
B|HUT|20260109|09:37:01|S|14|60.640000||
B|HUT|20260109|09:37:01|S|30|60.680000||
B|HUT|20260109|09:37:01|S|150|60.710000||
B|IBN|20260109|09:37:01|S|1|30.749100||
B|INTC|20260109|09:37:01|S|150|42.858800||
B|MU|20260109|09:37:01|S|100|334.650000||
B|RKT|20260109|09:37:01|S|6|22.649000||
B|SMR|20260109|09:37:01|S|1|21.080000||
B|TORO|20260109|09:37:01|S|200|6.040000||
B|TSLA|20260109|09:37:01|S|40|433.050000||
B|ACHC|20260109|09:37:02|S|580|13.460000||
B|AEVA|20260109|09:37:02|S|110|18.140000||
B|AEVA|20260109|09:37:02|S|300|18.140000||
B|AMZN|20260109|09:37:02|S|27|244.395000||
B|AVGO|20260109|09:37:02|S|48|337.360000||
B|AVGX|20260109|09:37:02|S|100|44.280000||
B|BBNX|20260109|09:37:02|S|20|21.630000||
B|BE|20260109|09:37:02|S|500|125.770000||
B|CRDO|20260109|09:37:02|S|3|150.950000||
B|GS|20260109|09:37:02|S|30|944.159000||
B|HOOD|20260109|09:37:02|S|200|117.777100||
B|HUT|20260109|09:37:02|S|14|60.890000||
B|HUT|20260109|09:37:02|S|45|60.810000||
B|JNJ|20260109|09:37:02|S|9|205.340000||
B|JNJ|20260109|09:37:02|S|13|205.340000||
B|LTBR|20260109|09:37:02|S|100|17.264800||
B|LTBR|20260109|09:37:02|S|100|17.270000||
B|MU|20260109|09:37:02|S|30|334.410000||
B|OKLO|20260109|09:37:02|S|100|109.530000||
B|OPEN|20260109|09:37:02|S|88|7.362500||
B|QMCO|20260109|09:37:02|S|1|7.840000||
B|RGTI|20260109|09:37:02|S|10|25.289100||
B|SOUN|20260109|09:37:02|S|300|11.620000||
B|TSLA|20260109|09:37:02|S|137|433.120000||
B|TSLL|20260109|09:37:02|S|25|17.600700||
B|UMAC|20260109|09:37:02|S|47|14.650000||
B|ZS|20260109|09:37:02|S|13|220.835000||
B|ABBV|20260109|09:37:03|S|5|223.534200||
B|ALIT|20260109|09:37:03|S|1000|1.665000||
B|APLD|20260109|09:37:03|S|100|32.710000||
B|ARKX|20260109|09:37:03|S|6|33.090000||
B|ASTS|20260109|09:37:03|S|600|93.451000||
B|BWMN|20260109|09:37:03|S|20|34.575000||
B|FLY|20260109|09:37:03|S|23|27.050000||
B|HUT|20260109|09:37:03|S|10|60.860000||
B|HUT|20260109|09:37:03|S|70|60.890000||
B|HWM|20260109|09:37:03|S|10|217.340000||
B|KUST|20260109|09:37:03|S|20|3.075000||
B|LITE|20260109|09:37:03|S|7|349.940000||
B|MSTR|20260109|09:37:03|S|30|162.835300||
B|MU|20260109|09:37:03|S|25|334.360000||
B|MU|20260109|09:37:03|S|100|334.360000||
B|NVO|20260109|09:37:03|S|100|59.870000||
B|OKLO|20260109|09:37:03|S|10|109.648100||
B|OPAD|20260109|09:37:03|S|100|2.610000||
B|SCHD|20260109|09:37:03|S|100|28.510000||
B|SMR|20260109|09:37:03|S|2|21.079000||
B|TSLA|20260109|09:37:03|S|13|432.990000||
B|TSLA|20260109|09:37:03|S|50|432.960000||
B|TWO|20260109|09:37:03|S|142|11.891800||
B|TZA|20260109|09:37:03|S|1|6.329300||
B|WDC|20260109|09:37:03|S|8|190.830000||
B|Z|20260109|09:37:03|S|300|71.490000||
B|AEVA|20260109|09:37:04|S|70|18.170000||
B|BBNX|20260109|09:37:04|S|25|21.830000||
B|BMNU|20260109|09:37:04|S|1|5.630000||
B|CRDO|20260109|09:37:04|S|15|150.941000||
B|CRDO|20260109|09:37:04|S|15|150.950000||
B|HUT|20260109|09:37:04|S|50|60.550000||
B|INTC|20260109|09:37:04|S|200|42.700000||
B|INTC|20260109|09:37:04|S|800|42.700000||
B|IWM|20260109|09:37:04|S|83|260.675000||
B|LRCX|20260109|09:37:04|S|10|208.100000||
B|LUNR|20260109|09:37:04|S|300|18.280000||
B|MSFT|20260109|09:37:04|S|100|475.595000||
B|MU|20260109|09:37:04|S|100|334.320000||
B|NKE|20260109|09:37:04|S|110|65.708300||
B|OKLO|20260109|09:37:04|S|50|109.450000||
B|OKLO|20260109|09:37:04|S|68|109.640000||
B|OUST|20260109|09:37:04|S|7|29.720000||
B|PTIR|20260109|09:37:04|S|50|26.089100||
B|QBTS|20260109|09:37:04|S|1|29.605400||
B|SLV|20260109|09:37:04|S|50|71.537400||
B|SMH|20260109|09:37:04|S|2|382.695000||
B|SMR|20260109|09:37:04|S|10|21.079000||
B|SMR|20260109|09:37:04|S|13|21.069800||
B|SMR|20260109|09:37:04|S|47|21.069600||
B|SOXL|20260109|09:37:04|S|48|51.459300||
B|TSLA|20260109|09:37:04|S|30|433.000000||
B|UNH|20260109|09:37:04|S|100|346.100000||
B|AEHR|20260109|09:37:05|S|500|22.940000||
B|ALAB|20260109|09:37:05|S|1|159.451000||
B|ALAB|20260109|09:37:05|S|1|159.460000||
B|AMD|20260109|09:37:05|S|100|206.240000||
B|AMZN|20260109|09:37:05|S|45|244.479000||
B|ASTS|20260109|09:37:05|S|1000|93.480000||
B|CCJ|20260109|09:37:05|S|60|111.930000||
B|HUT|20260109|09:37:05|S|100|60.810000||
B|MSTR|20260109|09:37:05|S|1|162.854800||
B|OKLO|20260109|09:37:05|S|10|109.560000||
B|ONDS|20260109|09:37:05|S|300|14.145000||
B|OPEN|20260109|09:37:05|S|400|7.305000||
B|PASW|20260109|09:37:05|S|200|0.658800||
B|QCOM|20260109|09:37:05|S|3|177.430000||
B|RTX|20260109|09:37:05|S|5|186.480000||
B|SHPH|20260109|09:37:05|S|100|2.310000||
B|SHY|20260109|09:37:05|S|173|82.856100||
B|SILJ|20260109|09:37:05|S|100|30.155000||
B|SKE|20260109|09:37:05|S|100|25.160000||
B|SKE|20260109|09:37:05|S|100|25.270000||
B|SOXL|20260109|09:37:05|S|171|51.469300||
B|SPGP|20260109|09:37:05|S|200|117.860000||
B|TLRY|20260109|09:37:05|S|100|9.450000||
B|TLRY|20260109|09:37:05|S|100|9.459300||
B|VALE|20260109|09:37:05|S|20|13.985000||
B|Z|20260109|09:37:05|S|100|71.540000||
B|ZM|20260109|09:37:05|S|1|86.950600||
B|ZM|20260109|09:37:05|S|20|86.910000||
B|ZM|20260109|09:37:05|S|80|86.910000||
B|ALMU|20260109|09:37:06|S|100|22.900000||
B|ALMU|20260109|09:37:06|S|100|22.970000||
B|AVBP|20260109|09:37:06|S|20|20.290000||
B|BE|20260109|09:37:06|S|25|125.680000||
B|BMNU|20260109|09:37:06|S|10|5.625000||
B|GOOGL|20260109|09:37:06|S|9|328.120000||
B|LITE|20260109|09:37:06|S|100|349.940000||
B|MSTX|20260109|09:37:06|S|300|4.349700||
B|MU|20260109|09:37:06|S|2|334.160000||
B|MU|20260109|09:37:06|S|6|334.210000||
B|OKLO|20260109|09:37:06|S|1|109.190000||
B|OKLO|20260109|09:37:06|S|11|109.220000||
B|RXRX|20260109|09:37:06|S|300|4.737300||
B|SMR|20260109|09:37:06|S|100|21.094900||
B|SNDK|20260109|09:37:06|S|8|351.020000||
B|SNDK|20260109|09:37:06|S|10|350.790000||
B|TSM|20260109|09:37:06|S|3|319.300000||
B|Z|20260109|09:37:06|S|100|71.305000||
B|Z|20260109|09:37:06|S|400|71.405000||
B|ALK|20260109|09:37:07|S|90|49.960000||
B|ANPA|20260109|09:37:07|S|6|50.970000||
B|ASTS|20260109|09:37:07|S|9|93.300000||
B|BBAI|20260109|09:37:07|S|200|6.345000||
B|BMNU|20260109|09:37:07|S|1|5.610000||
B|COF|20260109|09:37:07|S|10|256.020000||
B|CSIQ|20260109|09:37:07|S|50|19.597100||
B|GOOGL|20260109|09:37:07|S|200|328.120000||
B|HUT|20260109|09:37:07|S|35|60.800000||
B|INTC|20260109|09:37:07|S|434|42.710000||
B|MSFT|20260109|09:37:07|S|10|475.750000||
B|MU|20260109|09:37:07|S|400|334.250000||
B|RIOT|20260109|09:37:07|S|12|15.457300||
B|RIOT|20260109|09:37:07|S|50|15.456900||
B|ROKU|20260109|09:37:07|S|10|112.880000||
B|SATS|20260109|09:37:07|S|100|118.830000||
B|SMR|20260109|09:37:07|S|2|21.099700||
B|TSLA|20260109|09:37:07|S|50|433.125400||
B|TSLA|20260109|09:37:07|S|50|433.130000||
B|UEC|20260109|09:37:07|S|76|15.642700||
B|VRT|20260109|09:37:07|S|50|163.220000||
B|ACET|20260109|09:37:08|S|5|8.130000||
B|BBAI|20260109|09:37:08|S|10|6.345000||
B|BOX|20260109|09:37:08|S|100|29.820000||
B|COPX|20260109|09:37:08|S|64|76.890000||
B|CRWV|20260109|09:37:08|S|40|78.657300||
B|HIMS|20260109|09:37:08|S|100|33.300000||
B|HIMS|20260109|09:37:08|S|2700|33.300000||
B|IMRX|20260109|09:37:08|S|350|4.640000||
B|LITE|20260109|09:37:08|S|67|349.810000||
B|LLY|20260109|09:37:08|S|1|1093.930000||
B|LQDA|20260109|09:37:08|S|2|29.970000||
B|LUNR|20260109|09:37:08|S|50|18.250000||
B|MU|20260109|09:37:08|S|5|334.233500||
B|OKLO|20260109|09:37:08|S|70|109.190000||
B|SLV|20260109|09:37:08|S|1|71.545000||
B|SLV|20260109|09:37:08|S|50|71.545000||
B|SMH|20260109|09:37:08|S|10|382.670000||
B|TLRY|20260109|09:37:08|S|15|9.449300||
B|TLRY|20260109|09:37:08|S|50|9.449300||
B|U|20260109|09:37:08|S|80|45.950000||
B|USEG|20260109|09:37:08|S|20|1.050000||
B|WDC|20260109|09:37:08|S|266|190.900000||
B|WDC|20260109|09:37:08|S|667|190.890000||
B|WFC|20260109|09:37:08|S|200|96.453600||
B|AMT|20260109|09:37:09|S|3|168.466300||
B|ASTS|20260109|09:37:09|S|100|93.480000||
B|AVGO|20260109|09:37:09|S|1|337.134000||
B|GOOG|20260109|09:37:09|S|31|328.570000||
B|GRRR|20260109|09:37:09|S|20|13.160000||
B|HUT|20260109|09:37:09|S|100|60.800000||
B|INTC|20260109|09:37:09|S|18|42.650000||
B|INTC|20260109|09:37:09|S|100|42.655000||
B|MSFT|20260109|09:37:09|S|59|475.685000||
B|MU|20260109|09:37:09|S|2|334.330000||
B|MU|20260109|09:37:09|S|10|334.308000||
B|MU|20260109|09:37:09|S|33|334.300000||
B|NKE|20260109|09:37:09|S|1|65.668800||
B|OKLO|20260109|09:37:09|S|100|109.110000||
B|RDW|20260109|09:37:09|S|200|10.230000||
B|RKLB|20260109|09:37:09|S|69|83.960000||
B|RKLB|20260109|09:37:09|S|100|83.970000||
B|RKLB|20260109|09:37:09|S|1000|83.980000||
B|SIVR|20260109|09:37:09|S|1|75.105500||
B|TLRY|20260109|09:37:09|S|100|9.430000||
B|TSLA|20260109|09:37:09|S|10|432.990000||
B|TSLA|20260109|09:37:09|S|75|432.950000||
B|ZLAB|20260109|09:37:09|S|204|18.600000||
B|ZLAB|20260109|09:37:09|S|300|18.570000||
B|ADAM|20260109|09:37:10|S|100|7.770000||
B|ASTX|20260109|09:37:10|S|100|64.060000||
B|AVGO|20260109|09:37:10|S|39|337.020000||
B|DDD|20260109|09:37:10|S|30|2.517500||
B|DXYZ|20260109|09:37:10|S|30|27.840000||
B|HD|20260109|09:37:10|S|3|364.805500||
B|HOOG|20260109|09:37:10|S|182|58.130000||
B|HUT|20260109|09:37:10|S|8|60.810000||
B|HUT|20260109|09:37:10|S|100|60.850000||
B|KTOS|20260109|09:37:10|S|164|108.650000||
B|KTOS|20260109|09:37:10|S|200|108.657200||
B|OKLO|20260109|09:37:10|S|87|108.880000||
B|RKT|20260109|09:37:10|S|700|22.645100||
B|SNDK|20260109|09:37:10|S|100|350.270000||
B|SNDK|20260109|09:37:10|S|658|350.850000||
B|SONY|20260109|09:37:10|S|120|24.977500||
B|SOXL|20260109|09:37:10|S|600|51.459400||
B|TLRY|20260109|09:37:10|S|50|9.429300||
B|VLO|20260109|09:37:10|S|1|186.030000||
B|VST|20260109|09:37:10|S|100|171.510000||
B|Z|20260109|09:37:10|S|100|71.180000||
B|ZSL|20260109|09:37:10|S|1|4.089900||
B|APP|20260109|09:37:11|S|3|623.800000||
B|BMNU|20260109|09:37:11|S|10|5.639900||
B|CCJ|20260109|09:37:11|S|1|111.990000||
B|CGTL|20260109|09:37:11|S|2|2.350000||
B|CLSK|20260109|09:37:11|S|500|11.899100||
B|DDOG|20260109|09:37:11|S|568|130.710000||
B|HOOD|20260109|09:37:11|S|2|117.700000||
B|INTC|20260109|09:37:11|S|50|42.708900||
B|INTC|20260109|09:37:11|S|50|42.710000||
B|INTC|20260109|09:37:11|S|50|42.710000||
B|IRDM|20260109|09:37:11|S|54|18.740000||
B|LEN|20260109|09:37:11|S|1|115.170000||
B|MICC|20260109|09:37:11|S|1|15.369000||
B|RKT|20260109|09:37:11|S|50|22.647300||
B|SBSW|20260109|09:37:11|S|2|15.822500||
B|SNDK|20260109|09:37:11|S|50|350.430000||
B|SNDK|20260109|09:37:11|S|70|350.920000||
B|TEM|20260109|09:37:11|S|2|69.170000||
B|AMZN|20260109|09:37:12|S|8|244.575000||
B|CRML|20260109|09:37:12|S|400|13.980000||
B|GAMB|20260109|09:37:12|S|214|5.290000||
B|HIMS|20260109|09:37:12|S|15|33.288600||
B|HOOD|20260109|09:37:12|S|26|117.626800||
B|INTC|20260109|09:37:12|S|45|42.754200||
B|LUNR|20260109|09:37:12|S|300|18.230000||
B|LUNR|20260109|09:37:12|S|700|18.270000||
B|MSFT|20260109|09:37:12|S|10|475.640000||
B|MSTY|20260109|09:37:12|S|1|30.480000||
B|MU|20260109|09:37:12|S|13|334.470000||
B|NBIS|20260109|09:37:12|S|20|99.175000||
B|NEBX|20260109|09:37:12|S|200|39.110000||
B|NEBX|20260109|09:37:12|S|800|39.190000||
B|NOK|20260109|09:37:12|S|186|6.539400||
B|NVDA|20260109|09:37:12|S|25|184.691000||
B|OKLO|20260109|09:37:12|S|5|108.800000||
B|PLTR|20260109|09:37:12|S|100|176.300000||
B|QUBT|20260109|09:37:12|S|96|12.009100||
B|UPS|20260109|09:37:12|S|50|108.860000||
B|ABBV|20260109|09:37:13|S|4|223.525000||
B|ABBV|20260109|09:37:13|S|34|223.525000||
B|ABBV|20260109|09:37:13|S|100|223.550000||
B|ABBV|20260109|09:37:13|S|1401|223.640000||
B|ACMR|20260109|09:37:13|S|55|50.260000||
B|AEVA|20260109|09:37:13|S|50|18.170000||
B|AEVA|20260109|09:37:13|S|183|18.162500||
B|GS|20260109|09:37:13|S|5|944.500000||
B|HIMS|20260109|09:37:13|S|25|33.260000||
B|HTZ|20260109|09:37:13|S|36|5.710000||
B|HTZ|20260109|09:37:13|S|110|5.705000||
B|IMSR|20260109|09:37:13|S|50|8.910000||
B|LRHC|20260109|09:37:13|S|67|1.200000||
B|MSTY|20260109|09:37:13|S|1|30.460000||
B|MSTY|20260109|09:37:13|S|20|30.460000||
B|MU|20260109|09:37:13|S|1|334.560000||
B|NFLX|20260109|09:37:13|S|20|89.430000||
B|NFLX|20260109|09:37:13|S|25|89.437300||
B|NUGT|20260109|09:37:13|S|15|210.170000||
B|NVDA|20260109|09:37:13|S|100|184.611700||
B|OUST|20260109|09:37:13|S|300|29.750000||
B|RBRK|20260109|09:37:13|S|95|71.850000||
B|RIG|20260109|09:37:13|S|8900|4.300000||
B|RXRX|20260109|09:37:13|S|900|4.739700||
B|SMCI|20260109|09:37:13|S|100|29.837000||
B|VST|20260109|09:37:13|S|8|171.740000||
B|AEP|20260109|09:37:14|S|2|116.880000||
B|ANPA|20260109|09:37:14|S|19|50.940000||
B|ATI|20260109|09:37:14|S|7|121.692000||
B|BMNU|20260109|09:37:14|S|1|5.600000||
B|BMNU|20260109|09:37:14|S|20|5.590000||
B|DXJ|20260109|09:37:14|S|9|151.660000||
B|FNGU|20260109|09:37:14|S|100|24.671800||
B|HOOD|20260109|09:37:14|S|10|117.427000||
B|HUT|20260109|09:37:14|S|5|60.410000||
B|KHC|20260109|09:37:14|S|20|23.304500||
B|MARA|20260109|09:37:14|S|66|10.265000||
B|MSTY|20260109|09:37:14|S|1|30.430000||
B|MSTY|20260109|09:37:14|S|8|30.430000||
B|NVDA|20260109|09:37:14|S|4|184.612200||
B|NVDA|20260109|09:37:14|S|100|184.600800||
B|OKLO|20260109|09:37:14|S|5|108.740000||
B|OPAD|20260109|09:37:14|S|100|2.620000||
B|SLV|20260109|09:37:14|S|1200|71.535000||
B|SMR|20260109|09:37:14|S|1|21.050000||
B|SMR|20260109|09:37:14|S|2|21.040000||
B|SMR|20260109|09:37:14|S|9|21.080000||
B|SMR|20260109|09:37:14|S|10|21.030000||
B|SMR|20260109|09:37:14|S|17|21.030000||
B|SMR|20260109|09:37:14|S|40|21.040000||
B|SMR|20260109|09:37:14|S|47|21.040000||
B|TLT|20260109|09:37:14|S|57|87.295000||
B|TSLA|20260109|09:37:14|S|28|432.490000||
B|UBER|20260109|09:37:14|S|269|86.645000||
B|VST|20260109|09:37:14|S|82|172.240000||
B|VST|20260109|09:37:14|S|100|172.130000||
B|AMD|20260109|09:37:15|S|40|206.120000||
B|APH|20260109|09:37:15|S|7|138.400000||
B|COPX|20260109|09:37:15|S|25|76.800000||
B|IAU|20260109|09:37:15|S|1|84.645000||
B|IMSR|20260109|09:37:15|S|100|8.905000||
B|OKLO|20260109|09:37:15|S|10|108.720000||
B|OKLO|20260109|09:37:15|S|25|108.710000||
B|RGTI|20260109|09:37:15|S|20|25.290000||
B|RKT|20260109|09:37:15|S|700|22.678900||
B|SEI|20260109|09:37:15|S|15|53.575000||
B|SIDU|20260109|09:37:15|S|200|3.909300||
B|SMR|20260109|09:37:15|S|32|21.039200||
B|SMR|20260109|09:37:15|S|40|21.060000||
B|TSLA|20260109|09:37:15|S|13|432.450000||
B|VST|20260109|09:37:15|S|50|172.131000||
B|VST|20260109|09:37:15|S|50|172.290000||
B|ZSL|20260109|09:37:15|S|10|4.085000||
B|ZTO|20260109|09:37:15|S|3|21.985000||
B|AMD|20260109|09:37:16|S|100|206.155000||
B|CRDO|20260109|09:37:16|S|15|150.250000||
B|ERAS|20260109|09:37:16|S|100|5.955000||
B|HUT|20260109|09:37:16|S|12|60.380000||
B|IREN|20260109|09:37:16|S|15|46.060000||
B|IREX|20260109|09:37:16|S|650|14.490000||
B|KR|20260109|09:37:16|S|1|59.240000||
B|KTOS|20260109|09:37:16|S|10|108.890000||
B|MSFT|20260109|09:37:16|S|8|475.640000||
B|OKLO|20260109|09:37:16|S|1|108.750000||
B|RXRX|20260109|09:37:16|S|3|4.730000||
B|SEI|20260109|09:37:16|S|100|53.460000||
B|SNDK|20260109|09:37:16|S|100|351.310000||
B|SNDK|20260109|09:37:16|S|100|351.760000||
B|SOFI|20260109|09:37:16|S|600|27.940000||
B|UEC|20260109|09:37:16|S|70|15.533200||
B|VLN|20260109|09:37:16|S|4500|1.660000||
B|VSCO|20260109|09:37:16|S|100|65.335000||
B|WDC|20260109|09:37:16|S|11|191.010000||
B|AA|20260109|09:37:17|S|7|61.590000||
B|AA|20260109|09:37:17|S|7|61.590000||
B|ASM|20260109|09:37:17|S|1500|6.240000||
B|CLS|20260109|09:37:17|S|40|299.090000||
B|FLY|20260109|09:37:17|S|10|27.020000||
B|HD|20260109|09:37:17|S|10|365.100000||
B|LRCX|20260109|09:37:17|S|64|208.370000||
B|NAIL|20260109|09:37:17|S|100|61.940000||
B|OKLO|20260109|09:37:17|S|41|108.640000||
B|RBLX|20260109|09:37:17|S|1|73.400000||
B|RR|20260109|09:37:17|S|12700|3.860000||
B|RTX|20260109|09:37:17|S|1|186.790000||
B|SMR|20260109|09:37:17|S|5|21.020000||
B|SOUN|20260109|09:37:17|S|200|11.595000||
B|SOUN|20260109|09:37:17|S|250|11.595000||
B|TQQQ|20260109|09:37:17|S|100|54.439300||
B|TSLA|20260109|09:37:17|S|35|432.500000||
B|TSLA|20260109|09:37:17|S|200|432.470000||
B|XHB|20260109|09:37:17|S|140|110.860000||
B|ZM|20260109|09:37:17|S|1|86.900000||
B|AMD|20260109|09:37:18|S|10|206.140000||
B|AMD|20260109|09:37:18|S|100|206.130000||
B|ASTS|20260109|09:37:18|S|100|93.530000||
B|COHR|20260109|09:37:18|S|1|178.840000||
B|COHR|20260109|09:37:18|S|40|178.840000||
B|GP|20260109|09:37:18|S|250|1.310000||
B|HUT|20260109|09:37:18|S|100|60.450000||
B|INSM|20260109|09:37:18|S|16|180.805000||
B|INSM|20260109|09:37:18|S|156|180.620000||
B|INSM|20260109|09:37:18|S|510|180.570000||
B|IONQ|20260109|09:37:18|S|1|50.850000||
B|LLY|20260109|09:37:18|S|3|1093.530000||
B|LMT|20260109|09:37:18|S|10|532.210000||
B|LUNR|20260109|09:37:18|S|5|18.210000||
B|MU|20260109|09:37:18|S|10|334.660000||
B|OKLO|20260109|09:37:18|S|2|108.740000||
B|OKLO|20260109|09:37:18|S|99|108.632600||
B|OSCR|20260109|09:37:18|S|100|17.800000||
B|PASW|20260109|09:37:18|S|200|0.653400||
B|PLTR|20260109|09:37:18|S|3|176.235000||
B|PYPL|20260109|09:37:18|S|515|58.169000||
B|SOFI|20260109|09:37:18|S|16|27.949100||
B|SYM|20260109|09:37:18|S|200|71.890000||
B|ADMA|20260109|09:37:19|S|19|18.150000||
B|AEVA|20260109|09:37:19|S|200|18.130000||
B|AMZN|20260109|09:37:19|S|300|244.560000||
B|BABA|20260109|09:37:19|S|20|150.868300||
B|BWXT|20260109|09:37:19|S|100|200.717800||
B|INDO|20260109|09:37:19|S|50|3.480000||
B|JEPQ|20260109|09:37:19|S|29|58.804500||
B|LYB|20260109|09:37:19|S|200|47.495000||
B|OKLO|20260109|09:37:19|S|10|108.770000||
B|OKLO|20260109|09:37:19|S|100|108.980000||
B|OKLO|20260109|09:37:19|S|122|108.770000||
B|OPEN|20260109|09:37:19|S|1000|7.225000||
B|SOUN|20260109|09:37:19|S|691|11.610000||
B|XOM|20260109|09:37:19|S|26|123.470000||
B|ZSL|20260109|09:37:19|S|1|4.089700||
B|CLS|20260109|09:37:20|S|2|298.891800||
B|COHR|20260109|09:37:20|S|34|178.980000||
B|DUOL|20260109|09:37:20|S|100|173.240000||
B|FOUR|20260109|09:37:20|S|28|66.980000||
B|HOOD|20260109|09:37:20|S|7|117.520000||
B|HOOD|20260109|09:37:20|S|7|117.540000||
B|LRCX|20260109|09:37:20|S|3|208.650000||
B|MSTR|20260109|09:37:20|S|3|162.400000||
B|MSTR|20260109|09:37:20|S|10|162.430000||
B|MU|20260109|09:37:20|S|25|334.810000||
B|MU|20260109|09:37:20|S|100|334.760000||
B|OKLO|20260109|09:37:20|S|100|109.430000||
B|OKLO|20260109|09:37:20|S|658|109.210000||
B|PWR|20260109|09:37:20|S|20|422.330000||
B|QCOM|20260109|09:37:20|S|60|177.280000||
B|RIOT|20260109|09:37:20|S|194|15.390000||
B|RKLB|20260109|09:37:20|S|1|83.720000||
B|ROBN|20260109|09:37:20|S|273|58.045000||
B|SIDU|20260109|09:37:20|S|1000|3.909300||
B|TLRY|20260109|09:37:20|S|1000|9.439100||
B|TQQQ|20260109|09:37:20|S|200|54.485000||
B|TSLA|20260109|09:37:20|S|10|432.770000||
B|VRT|20260109|09:37:20|S|30|163.370000||
B|ZTO|20260109|09:37:20|S|139|22.000000||
B|ACMR|20260109|09:37:21|S|5|50.250000||
B|AXTI|20260109|09:37:21|S|5|23.640000||
B|AXTI|20260109|09:37:21|S|100|23.660000||
B|KTOS|20260109|09:37:21|S|2|108.850000||
B|MU|20260109|09:37:21|S|10|334.880000||
B|OKLO|20260109|09:37:21|S|100|109.430000||
B|PAGS|20260109|09:37:21|S|624|10.125000||
B|RGTI|20260109|09:37:21|S|75|25.359100||
B|SOXL|20260109|09:37:21|S|10|51.522700||
B|TQQQ|20260109|09:37:21|S|200|54.479300||
B|U|20260109|09:37:21|S|50|45.940000||
B|AA|20260109|09:37:22|S|30|61.570000||
B|AEVA|20260109|09:37:22|S|72|18.170000||
B|ANET|20260109|09:37:22|S|16|124.295000||
B|ASTS|20260109|09:37:22|S|11|93.840000||
B|CLSK|20260109|09:37:22|S|50|11.857500||
B|IREN|20260109|09:37:22|S|25|46.130000||
B|NUKK|20260109|09:37:22|S|1000|3.888800||
B|NVDA|20260109|09:37:22|S|43|184.603500||
B|OUST|20260109|09:37:22|S|2|29.681000||
B|PAGS|20260109|09:37:22|S|46|10.120000||
B|PAGS|20260109|09:37:22|S|46|10.120000||
B|PL|20260109|09:37:22|S|200|22.165000||
B|SETM|20260109|09:37:22|S|22|32.800000||
B|SNDK|20260109|09:37:22|S|10|353.631000||
B|TQQQ|20260109|09:37:22|S|300|54.509300||
B|WDC|20260109|09:37:22|S|3|191.270000||
B|ZIM|20260109|09:37:22|S|1|22.540000||
B|AMZN|20260109|09:37:23|S|100|244.750000||
B|ASTS|20260109|09:37:23|S|74|93.960000||
B|AVXX|20260109|09:37:23|S|200|16.134400||
B|CLS|20260109|09:37:23|S|24|299.201000||
B|CRML|20260109|09:37:23|S|12|13.930100||
B|CRWV|20260109|09:37:23|S|50|78.887800||
B|GDXU|20260109|09:37:23|S|50|293.760000||
B|GPUS|20260109|09:37:23|S|30|0.389500||
B|KTOS|20260109|09:37:23|S|15|108.900000||
B|LTM|20260109|09:37:23|S|4|58.300000||
B|MSFT|20260109|09:37:23|S|2|475.795000||
B|MSFT|20260109|09:37:23|S|57|475.795000||
B|OKLO|20260109|09:37:23|S|100|109.580000||
B|PLTR|20260109|09:37:23|S|33|176.250000||
B|POST|20260109|09:37:23|S|5|98.610000||
B|PTIR|20260109|09:37:23|S|100|26.040000||
B|QTUM|20260109|09:37:23|S|57|115.760000||
B|UAMY|20260109|09:37:23|S|200|7.258300||
B|AEHR|20260109|09:37:24|S|425|22.871000||
B|AMTM|20260109|09:37:24|S|100|33.030000||
B|ASTS|20260109|09:37:24|S|12|94.060000||
B|ASTS|20260109|09:37:24|S|14|94.040000||
B|ASTS|20260109|09:37:24|S|20|94.040000||
B|ASTS|20260109|09:37:24|S|217|93.980000||
B|GEV|20260109|09:37:24|S|10|628.770000||
B|INTC|20260109|09:37:24|S|100|42.810000||
B|NFLX|20260109|09:37:24|S|83|89.540000||
B|NFLX|20260109|09:37:24|S|200|89.540000||
B|OKLO|20260109|09:37:24|S|93|109.861000||
B|PFLT|20260109|09:37:24|S|1|9.575000||
B|RKLB|20260109|09:37:24|S|5|83.815000||
B|TDAQ|20260109|09:37:24|S|500|26.360000||
B|TQQQ|20260109|09:37:24|S|600|54.478200||
B|TSLA|20260109|09:37:24|S|18|432.920000||
B|TT|20260109|09:37:24|S|2|385.100000||
B|WRBY|20260109|09:37:24|S|100|28.965000||
B|AAPL|20260109|09:37:25|S|25|258.145000||
B|AAPL|20260109|09:37:25|S|30|258.160000||
B|AAPL|20260109|09:37:25|S|60|258.145000||
B|AAPL|20260109|09:37:25|S|300|258.145000||
B|BABA|20260109|09:37:25|S|20|150.820000||
B|DIS|20260109|09:37:25|S|100|114.710000||
B|GOOG|20260109|09:37:25|S|15|328.430000||
B|GOOG|20260109|09:37:25|S|799|328.460000||
B|HIMS|20260109|09:37:25|S|59|33.231800||
B|HUT|20260109|09:37:25|S|700|60.605000||
B|LITE|20260109|09:37:25|S|80|348.420000||
B|LITE|20260109|09:37:25|S|120|348.450000||
B|NEM|20260109|09:37:25|S|10|106.799800||
B|PATH|20260109|09:37:25|S|13|17.240000||
B|RKT|20260109|09:37:25|S|700|22.648900||
B|TSLA|20260109|09:37:25|S|10|432.950000||
B|ADBE|20260109|09:37:26|S|5|332.370000||
B|AMZN|20260109|09:37:26|S|50|244.800000||
B|APLD|20260109|09:37:26|S|240|32.935000||
B|ASTS|20260109|09:37:26|S|5|93.905000||
B|ASTS|20260109|09:37:26|S|16|93.970000||
B|FRO|20260109|09:37:26|S|10|24.500000||
B|GOOGL|20260109|09:37:26|S|40|327.940000||
B|GOOGL|20260109|09:37:26|S|100|328.010000||
B|GTLB|20260109|09:37:26|S|3|35.770000||
B|INVH|20260109|09:37:26|S|460|26.650900||
B|MDT|20260109|09:37:26|S|20|97.820000||
B|MU|20260109|09:37:26|S|12|334.874100||
B|OKLO|20260109|09:37:26|S|7|109.750000||
B|SHPH|20260109|09:37:26|S|200|2.130000||
B|SMR|20260109|09:37:26|S|100|21.170000||
B|SMR|20260109|09:37:26|S|120|21.170000||
B|SPYI|20260109|09:37:26|S|100|53.040000||
B|TSLQ|20260109|09:37:26|S|60|19.420000||
B|VST|20260109|09:37:26|S|1|171.880000||
B|WDFC|20260109|09:37:26|S|200|177.450000||
B|ALAB|20260109|09:37:27|S|20|159.191000||
B|APLD|20260109|09:37:27|S|100|32.935000||
B|APP|20260109|09:37:27|S|2|624.010000||
B|CRVL|20260109|09:37:27|S|100|71.980000||
B|ELF|20260109|09:37:27|S|106|86.680000||
B|FLY|20260109|09:37:27|S|300|26.980000||
B|GLSI|20260109|09:37:27|S|130|23.200000||
B|HUT|20260109|09:37:27|S|2|60.720000||
B|NTR|20260109|09:37:27|S|100|60.930000||
B|QURE|20260109|09:37:27|S|200|26.210000||
B|QURE|20260109|09:37:27|S|900|26.215000||
B|SMX|20260109|09:37:27|E|25|25.075400||
B|SNDK|20260109|09:37:27|S|100|353.500000||
B|TSLA|20260109|09:37:27|S|70|433.130000||
B|UAA|20260109|09:37:27|S|50|5.927400||
B|UEC|20260109|09:37:27|S|90|15.600000||
B|UEC|20260109|09:37:27|S|193|15.597200||
B|AMZN|20260109|09:37:28|S|500|244.970000||
B|AMZN|20260109|09:37:28|S|600|244.930000||
B|APLD|20260109|09:37:28|S|40|32.950000||
B|ASTS|20260109|09:37:28|S|20|94.120000||
B|ASTS|20260109|09:37:28|S|75|94.160000||
B|ASTS|20260109|09:37:28|S|100|94.170000||
B|AVGO|20260109|09:37:28|S|80|337.240000||
B|CVNA|20260109|09:37:28|S|5|457.920000||
B|META|20260109|09:37:28|S|10|649.610000||
B|MU|20260109|09:37:28|S|50|334.940000||
B|NFLX|20260109|09:37:28|S|50|89.576000||
B|NKE|20260109|09:37:28|S|5|65.610000||
B|OKLO|20260109|09:37:28|S|100|109.670000||
B|OPAD|20260109|09:37:28|S|200|2.600000||
B|SEDG|20260109|09:37:28|S|15|32.800000||
B|SIDU|20260109|09:37:28|S|1330|3.907400||
B|TQQQ|20260109|09:37:28|S|1200|54.559400||
B|ZSL|20260109|09:37:28|S|1|4.089900||
B|AEHR|20260109|09:37:29|S|31|23.160000||
B|AMZN|20260109|09:37:29|S|20|244.995000||
B|CLSK|20260109|09:37:29|S|20|11.887500||
B|CME|20260109|09:37:29|S|12|264.300000||
B|CRM|20260109|09:37:29|S|100|260.440000||
B|META|20260109|09:37:29|S|25|649.536500||
B|MU|20260109|09:37:29|S|10|335.000000||
B|MU|20260109|09:37:29|S|50|334.960000||
B|MU|20260109|09:37:29|S|50|335.010000||
B|NOW|20260109|09:37:29|S|50|146.330000||
B|NTNX|20260109|09:37:29|S|3|54.145000||
B|PATH|20260109|09:37:29|S|397|17.289100||
B|PLTR|20260109|09:37:29|S|3|176.345000||
B|PPLT|20260109|09:37:29|S|3|209.502800||
B|QBTS|20260109|09:37:29|S|238|29.680000||
B|SE|20260109|09:37:29|S|44|133.080000||
B|SNDK|20260109|09:37:29|S|20|353.730000||
B|TSLL|20260109|09:37:29|S|59|17.615000||
B|VOO|20260109|09:37:29|S|50|636.008200||
B|BBOT|20260109|09:37:30|S|12|13.730000||
B|FAST|20260109|09:37:30|S|249|41.990000||
B|HUT|20260109|09:37:30|S|4|61.090000||
B|HUT|20260109|09:37:30|S|60|61.090000||
B|IONQ|20260109|09:37:30|S|50|50.970000||
B|MU|20260109|09:37:30|S|3|334.670000||
B|MU|20260109|09:37:30|S|26|334.610000||
B|MU|20260109|09:37:30|S|50|334.670000||
B|MU|20260109|09:37:30|S|50|334.710000||
B|MU|20260109|09:37:30|S|50|335.010000||
B|NU|20260109|09:37:30|S|25|17.968000||
B|ORCL|20260109|09:37:30|S|4|190.820000||
B|TSLA|20260109|09:37:30|S|15|433.180000||
B|AEVA|20260109|09:37:31|S|8|18.240000||
B|AEVA|20260109|09:37:31|S|100|18.222000||
B|AMD|20260109|09:37:31|S|37|206.222500||
B|AYTU|20260109|09:37:31|S|200|2.670000||
B|AYTU|20260109|09:37:31|S|200|2.690000||
B|BE|20260109|09:37:31|S|7|125.886400||
B|BE|20260109|09:37:31|S|8|125.890000||
B|CLS|20260109|09:37:31|S|15|298.991000||
B|CME|20260109|09:37:31|S|12|264.320000||
B|DXYZ|20260109|09:37:31|S|100|27.770000||
B|GM|20260109|09:37:31|S|50|83.595300||
B|GOOG|20260109|09:37:31|S|50|328.568200||
B|HYG|20260109|09:37:31|S|10|81.015000||
B|LUNR|20260109|09:37:31|S|60|18.340000||
B|NNE|20260109|09:37:31|S|100|34.620000||
B|SNDK|20260109|09:37:31|S|5|353.050000||
B|SNDK|20260109|09:37:31|S|18|353.340000||
B|TSLA|20260109|09:37:31|S|1|433.250000||
B|VST|20260109|09:37:31|S|5|171.840000||
B|AMZN|20260109|09:37:32|S|47|244.970000||
B|ARM|20260109|09:37:32|S|25|112.240000||
B|BOIL|20260109|09:37:32|S|100|16.795000||
B|CCI|20260109|09:37:32|S|4|83.825000||
B|CRDO|20260109|09:37:32|S|4|151.320000||
B|CRMD|20260109|09:37:32|S|40|8.010000||
B|EIS|20260109|09:37:32|S|8|117.600000||
B|FXY|20260109|09:37:32|S|10|58.200000||
B|GOOGL|20260109|09:37:32|S|124|328.068500||
B|HAO|20260109|09:37:32|S|5|1.170000||
B|MU|20260109|09:37:32|S|100|334.672400||
B|OKLO|20260109|09:37:32|S|200|109.770000||
B|PEP|20260109|09:37:32|S|20|139.358900||
B|PLTR|20260109|09:37:32|S|3|176.420000||
B|RH|20260109|09:37:32|S|200|216.139000||
B|RH|20260109|09:37:32|S|250|216.130000||
B|RH|20260109|09:37:32|S|350|216.170000||
B|TSLA|20260109|09:37:32|S|50|433.120000||
B|APLD|20260109|09:37:33|S|10|33.002500||
B|CRWV|20260109|09:37:33|S|418|79.000000||
B|DGNX|20260109|09:37:33|S|100|3.265000||
B|GOOGL|20260109|09:37:33|S|1|328.100000||
B|INTW|20260109|09:37:33|S|20|57.360000||
B|NET|20260109|09:37:33|S|38|187.990000||
B|OUST|20260109|09:37:33|S|10|29.750000||
B|PASW|20260109|09:37:33|S|200|0.661200||
B|PASW|20260109|09:37:33|S|800|0.661200||
B|PASW|20260109|09:37:33|S|1000|0.662700||
B|PATH|20260109|09:37:33|S|40|17.298800||
B|PATH|20260109|09:37:33|S|425|17.299100||
B|SBSW|20260109|09:37:33|S|200|15.805000||
B|TFX|20260109|09:37:33|S|100|109.810000||
B|VRTL|20260109|09:37:33|S|100|49.880000||
B|WULF|20260109|09:37:33|S|140|13.205000||
B|AAPL|20260109|09:37:34|S|21|258.147000||
B|AIR|20260109|09:37:34|S|166|97.140000||
B|ASTS|20260109|09:37:34|S|100|94.480000||
B|AVGO|20260109|09:37:34|S|5|337.185000||
B|BMNU|20260109|09:37:34|S|75|5.659700||
B|CCJ|20260109|09:37:34|S|1|111.850000||
B|DHI|20260109|09:37:34|S|100|152.900000||
B|EBAY|20260109|09:37:34|S|30|91.510000||
B|GOOG|20260109|09:37:34|S|7|328.618100||
B|HL|20260109|09:37:34|S|2500|21.785000||
B|HUT|20260109|09:37:34|S|200|61.030000||
B|LIN|20260109|09:37:34|S|14|438.990000||
B|MU|20260109|09:37:34|S|1|334.260000||
B|NDAQ|20260109|09:37:34|S|784|99.330000||
B|NDAQ|20260109|09:37:34|S|1016|99.340000||
B|NFLX|20260109|09:37:34|S|30|89.545000||
B|NVDA|20260109|09:37:34|S|100|184.661000||
B|OUST|20260109|09:37:34|S|27|29.730000||
B|RKLB|20260109|09:37:34|S|144|83.850000||
B|SMR|20260109|09:37:34|S|50|21.105000||
B|SNDK|20260109|09:37:34|S|10|353.140000||
B|WDC|20260109|09:37:34|S|3|191.010000||
B|WDC|20260109|09:37:34|S|10|191.010000||
B|AAPL|20260109|09:37:35|S|100|258.145000||
B|AVGO|20260109|09:37:35|S|4|337.185000||
B|BULZ|20260109|09:37:35|S|100|264.590000||
B|BULZ|20260109|09:37:35|S|200|264.550000||
B|GM|20260109|09:37:35|S|5|83.550000||
B|HOOD|20260109|09:37:35|S|6|117.530000||
B|LIND|20260109|09:37:35|S|30|15.010000||
B|META|20260109|09:37:35|S|39|649.860000||
B|MU|20260109|09:37:35|S|50|334.280000||
B|OKLO|20260109|09:37:35|S|10|109.750000||
B|PLTR|20260109|09:37:35|S|10|176.480000||
B|QBTS|20260109|09:37:35|S|30|29.693600||
B|QQQ|20260109|09:37:35|S|40|622.085000||
B|SMR|20260109|09:37:35|S|4|21.080000||
B|SNDK|20260109|09:37:35|S|10|353.331000||
B|TJX|20260109|09:37:35|S|256|159.150000||
B|AIRI|20260109|09:37:36|S|100|3.380000||
B|AIRI|20260109|09:37:36|S|600|3.370000||
B|AIRI|20260109|09:37:36|S|2900|3.380000||
B|AMTM|20260109|09:37:36|S|100|33.030000||
B|ASTS|20260109|09:37:36|S|300|94.480000||
B|COIN|20260109|09:37:36|S|6|241.470000||
B|COMP|20260109|09:37:36|S|1|13.255000||
B|DIS|20260109|09:37:36|S|100|114.720000||
B|HUT|20260109|09:37:36|S|195|61.100000||
B|INTC|20260109|09:37:36|S|9|42.880000||
B|JOBY|20260109|09:37:36|S|300|15.170000||
B|JOBY|20260109|09:37:36|S|1100|15.180000||
B|MU|20260109|09:37:36|S|50|334.250000||
B|NBIS|20260109|09:37:36|S|100|98.850000||
B|NBIS|20260109|09:37:36|S|422|98.980000||
B|NUGT|20260109|09:37:36|S|28|210.250000||
B|PLTR|20260109|09:37:36|S|100|176.450000||
B|PLTU|20260109|09:37:36|S|4|71.781500||
B|PPL|20260109|09:37:36|S|10|34.799000||
B|QBTS|20260109|09:37:36|S|100|29.680000||
B|RTX|20260109|09:37:36|S|10|186.590000||
B|SNDK|20260109|09:37:36|S|10|352.780000||
B|TQQQ|20260109|09:37:36|S|200|54.580700||
B|ASTS|20260109|09:37:37|S|100|94.480000||
B|ATRA|20260109|09:37:37|S|202|14.940000||
B|AVAV|20260109|09:37:37|S|2|351.175000||
B|CCJ|20260109|09:37:37|S|22|111.954500||
B|CRWV|20260109|09:37:37|S|13|78.910000||
B|DXYZ|20260109|09:37:37|S|40|27.840000||
B|HUT|20260109|09:37:37|S|15|61.185000||
B|HUT|20260109|09:37:37|S|40|61.185000||
B|HUT|20260109|09:37:37|S|700|61.240000||
B|IRE|20260109|09:37:37|S|100|8.566200||
B|KTOS|20260109|09:37:37|S|46|108.930000||
B|NVO|20260109|09:37:37|S|50|59.839300||
B|OESX|20260109|09:37:37|S|58|16.700000||
B|OKLO|20260109|09:37:37|S|17|109.870000||
B|RDW|20260109|09:37:37|S|20|10.225000||
B|RGTI|20260109|09:37:37|S|1|25.415400||
B|SMU|20260109|09:37:37|S|470|21.710000||
B|SNDK|20260109|09:37:37|S|3|353.341000||
B|VSCO|20260109|09:37:37|S|10|65.300000||
B|BABA|20260109|09:37:38|S|44|150.870000||
B|BMNR|20260109|09:37:38|S|25|30.290000||
B|FRMI|20260109|09:37:38|S|1|9.270000||
B|HUT|20260109|09:37:38|S|40|61.195000||
B|IEF|20260109|09:37:38|S|15|96.155000||
B|MSFT|20260109|09:37:38|S|100|475.915000||
B|MU|20260109|09:37:38|S|86|334.190000||
B|NOK|20260109|09:37:38|S|4000|6.535000||
B|NVDA|20260109|09:37:38|S|200|184.792500||
B|OKLO|20260109|09:37:38|S|1|110.240000||
B|OKLO|20260109|09:37:38|S|17|110.460000||
B|OKLO|20260109|09:37:38|S|20|110.310000||
B|OKLO|20260109|09:37:38|S|80|110.570000||
B|OKLO|20260109|09:37:38|S|100|110.480000||
B|OKLO|20260109|09:37:38|S|100|110.570000||
B|SEDG|20260109|09:37:38|S|200|32.840000||
B|SNDK|20260109|09:37:38|S|15|353.261000||
B|TSEM|20260109|09:37:38|S|85|116.940000||
B|ALAB|20260109|09:37:39|S|50|159.630000||
B|BABA|20260109|09:37:39|S|5|150.835000||
B|BMNU|20260109|09:37:39|S|70|5.679700||
B|ED|20260109|09:37:39|S|40|100.300000||
B|GOOG|20260109|09:37:39|S|1|328.940000||
B|OKLO|20260109|09:37:39|S|28|110.570000||
B|PASW|20260109|09:37:39|S|1000|0.661500||
B|PASW|20260109|09:37:39|S|1000|0.666400||
B|PATH|20260109|09:37:39|S|150|17.299300||
B|RGTI|20260109|09:37:39|S|12|25.470000||
B|SHPH|20260109|09:37:39|S|86|2.300000||
B|SNPS|20260109|09:37:39|S|60|519.605000||
B|AMTM|20260109|09:37:40|S|180|33.050000||
B|AMZN|20260109|09:37:40|S|25|245.120000||
B|APLT|20260109|09:37:40|S|300|0.102700||
B|BBAI|20260109|09:37:40|S|20|6.399300||
B|BE|20260109|09:37:40|S|2|125.600000||
B|CLS|20260109|09:37:40|S|10|298.890000||
B|FUTU|20260109|09:37:40|S|11|178.465600||
B|GOOG|20260109|09:37:40|S|1|329.320000||
B|GOOG|20260109|09:37:40|S|1|329.350000||
B|IBKR|20260109|09:37:40|S|25|71.137000||
B|INSM|20260109|09:37:40|S|88|181.030000||
B|LITE|20260109|09:37:40|S|1|349.880000||
B|MSFT|20260109|09:37:40|S|1|475.865000||
B|MSFT|20260109|09:37:40|S|5|475.850000||
B|OKLO|20260109|09:37:40|S|18|110.780000||
B|PALL|20260109|09:37:40|S|300|168.640000||
B|PATH|20260109|09:37:40|S|1800|17.297300||
B|SOFI|20260109|09:37:40|S|120|28.098100||
B|TFLO|20260109|09:37:40|S|2|50.516500||
B|TSLA|20260109|09:37:40|S|1|432.970000||
B|TSLA|20260109|09:37:40|S|200|432.832700||
B|UEC|20260109|09:37:40|S|15|15.617300||
B|UPRO|20260109|09:37:40|S|40|120.410000||
B|AA|20260109|09:37:41|S|101|61.510000||
B|AEVA|20260109|09:37:41|S|25|18.220000||
B|ASTS|20260109|09:37:41|S|20|94.600000||
B|BITO|20260109|09:37:41|S|30|12.549800||
B|CEG|20260109|09:37:41|S|14|337.850000||
B|COMM|20260109|09:37:41|S|24|17.915000||
B|EOSE|20260109|09:37:41|S|300|14.445500||
B|FDS|20260109|09:37:41|S|30|291.270000||
B|FLCH|20260109|09:37:41|S|100|24.601800||
B|GOOG|20260109|09:37:41|S|100|329.490000||
B|GOOG|20260109|09:37:41|S|300|329.305000||
B|GOOGL|20260109|09:37:41|S|1|328.870000||
B|LUNR|20260109|09:37:41|S|100|18.350000||
B|META|20260109|09:37:41|S|15|650.230000||
B|MU|20260109|09:37:41|S|100|334.520000||
B|PATH|20260109|09:37:41|S|15|17.297300||
B|SMR|20260109|09:37:41|S|50|21.175000||
B|SNDK|20260109|09:37:41|S|5|352.921000||
B|TLRY|20260109|09:37:41|S|500|9.449300||
B|WDC|20260109|09:37:41|S|20|191.180000||
B|ANET|20260109|09:37:42|S|20|124.436800||
B|ASST|20260109|09:37:42|S|100|0.978000||
B|ASTS|20260109|09:37:42|S|100|94.470000||
B|AU|20260109|09:37:42|S|2|91.394300||
B|CRDO|20260109|09:37:42|S|1|151.600000||
B|CVX|20260109|09:37:42|S|70|160.265000||
B|HUT|20260109|09:37:42|S|100|61.310000||
B|MOS|20260109|09:37:42|S|10|26.673600||
B|MU|20260109|09:37:42|S|50|334.570000||
B|NVO|20260109|09:37:42|S|5|59.789100||
B|PFSI|20260109|09:37:42|S|3|142.980000||
B|PGY|20260109|09:37:42|S|100|25.947800||
B|PGY|20260109|09:37:42|S|100|25.950000||
B|RBLX|20260109|09:37:42|S|3|73.660000||
B|RKLB|20260109|09:37:42|S|30|83.870000||
B|SCHD|20260109|09:37:42|S|12|28.500000||
B|TQQQ|20260109|09:37:42|S|900|54.647600||
B|TSLA|20260109|09:37:42|S|2|432.985400||
B|TTAM|20260109|09:37:42|S|100|17.310000||
B|U|20260109|09:37:42|S|242|46.060000||
B|UDR|20260109|09:37:42|S|355|37.140000||
B|AEVA|20260109|09:37:43|S|200|18.210000||
B|AMZN|20260109|09:37:43|S|20|245.080000||
B|ASTS|20260109|09:37:43|S|5|94.310000||
B|ASTS|20260109|09:37:43|S|300|94.310000||
B|BIOX|20260109|09:37:43|S|200|1.350000||
B|DDOG|20260109|09:37:43|S|60|130.670000||
B|HUT|20260109|09:37:43|S|50|61.310000||
B|MARA|20260109|09:37:43|S|100|10.305000||
B|META|20260109|09:37:43|S|100|650.363900||
B|NVOX|20260109|09:37:43|S|1400|29.890000||
B|OPAD|20260109|09:37:43|S|200|2.590000||
B|PALL|20260109|09:37:43|S|100|168.770000||
B|PALL|20260109|09:37:43|S|100|168.780000||
B|RKT|20260109|09:37:43|S|200|22.680000||
B|SMR|20260109|09:37:43|S|47|21.180000||
B|SOXL|20260109|09:37:43|S|300|51.627300||
B|T|20260109|09:37:43|S|500|24.217300||
B|TXT|20260109|09:37:43|S|16|92.250000||
B|VST|20260109|09:37:43|S|60|172.870000||
B|ZSL|20260109|09:37:43|S|1|4.080000||
B|AA|20260109|09:37:44|S|64|61.530000||
B|AEVA|20260109|09:37:44|S|50|18.210000||
B|ALMS|20260109|09:37:44|S|20|18.560000||
B|ASTS|20260109|09:37:44|S|70|94.310000||
B|BBAI|20260109|09:37:44|S|47|6.398200||
B|CLAR|20260109|09:37:44|S|1|3.630000||
B|DLTR|20260109|09:37:44|S|12|131.620000||
B|FIGR|20260109|09:37:44|S|200|57.880000||
B|HUT|20260109|09:37:44|S|8|61.250000||
B|HUT|20260109|09:37:44|S|50|61.330000||
B|NWPX|20260109|09:37:44|S|160|66.170000||
B|OKLO|20260109|09:37:44|S|1|111.100000||
B|OKLO|20260109|09:37:44|S|2|111.120000||
B|OKLO|20260109|09:37:44|S|200|110.920000||
B|OKLO|20260109|09:37:44|S|300|110.920000||
B|PASW|20260109|09:37:44|S|200|0.665800||
B|RBRK|20260109|09:37:44|S|110|72.090000||
B|SCCO|20260109|09:37:44|S|25|165.580000||
B|SHPH|20260109|09:37:44|S|1000|2.266400||
B|SMR|20260109|09:37:44|S|5|21.170000||
B|SOUN|20260109|09:37:44|S|200|11.699300||
B|TSLQ|20260109|09:37:44|S|20|19.400000||
B|VSCO|20260109|09:37:44|S|41|65.135000||
B|WEST|20260109|09:37:44|S|4|4.140000||
B|WMT|20260109|09:37:44|S|2|113.770000||
B|AMTM|20260109|09:37:45|S|100|33.020000||
B|CASY|20260109|09:37:45|S|1|590.500000||
B|HUT|20260109|09:37:45|S|1|61.400000||
B|MARA|20260109|09:37:45|S|100|10.305000||
B|NFLX|20260109|09:37:45|S|25|89.625000||
B|NFLX|20260109|09:37:45|S|50|89.625000||
B|NFLX|20260109|09:37:45|S|90|89.625000||
B|NVDA|20260109|09:37:45|S|100|184.980000||
B|NVDA|20260109|09:37:45|S|100|184.985000||
B|PPA|20260109|09:37:45|S|10|169.200000||
B|SCCO|20260109|09:37:45|S|50|165.580000||
B|SMH|20260109|09:37:45|S|163|383.350000||
B|SNDK|20260109|09:37:45|S|40|352.830000||
B|TQQQ|20260109|09:37:45|S|300|54.701900||
B|TSLA|20260109|09:37:45|S|100|433.250000||
B|UBER|20260109|09:37:45|S|30|86.760000||
B|ABCL|20260109|09:37:46|S|236|4.230000||
B|ACHR|20260109|09:37:46|S|1|8.738500||
B|AEVA|20260109|09:37:46|S|5|18.220000||
B|AEVA|20260109|09:37:46|S|200|18.280000||
B|AGIG|20260109|09:37:46|S|50|2.155000||
B|BLDR|20260109|09:37:46|S|375|118.386300||
B|BULL|20260109|09:37:46|S|100|8.369300||
B|CRWV|20260109|09:37:46|S|100|79.027800||
B|GIS|20260109|09:37:46|S|100|43.480000||
B|HYMC|20260109|09:37:46|S|40|26.300000||
B|NTR|20260109|09:37:46|S|8|61.010000||
B|NVDA|20260109|09:37:46|S|800|185.020000||
B|OKLO|20260109|09:37:46|S|100|111.300000||
B|QURE|20260109|09:37:46|S|500|26.200000||
B|SN|20260109|09:37:46|S|100|122.850000||
B|SN|20260109|09:37:46|S|259|122.559000||
B|SNDK|20260109|09:37:46|S|100|353.130000||
B|TSLA|20260109|09:37:46|S|50|433.340000||
B|AMD|20260109|09:37:47|S|100|206.662700||
B|ASTS|20260109|09:37:47|S|100|94.185600||
B|BMNR|20260109|09:37:47|S|80|30.305000||
B|CRWV|20260109|09:37:47|S|300|78.995000||
B|CVNA|20260109|09:37:47|S|1|459.330000||
B|CVNA|20260109|09:37:47|S|6|459.385000||
B|FTNT|20260109|09:37:47|S|50|78.460000||
B|GOOGL|20260109|09:37:47|S|5|329.060000||
B|NVDA|20260109|09:37:47|S|100|185.030000||
B|NVO|20260109|09:37:47|S|9|59.800000||
B|OKLO|20260109|09:37:47|S|100|111.540000||
B|RIOT|20260109|09:37:47|S|200|15.441000||
B|TQQQ|20260109|09:37:47|S|200|54.705000||
B|UEC|20260109|09:37:47|S|182|15.600000||
B|USO|20260109|09:37:47|S|100|71.140700||
B|UUUU|20260109|09:37:47|S|100|19.150000||
B|UUUU|20260109|09:37:47|S|200|19.150000||
B|WDC|20260109|09:37:47|S|91|191.151000||
B|ADBE|20260109|09:37:48|S|20|333.470000||
B|AVGO|20260109|09:37:48|S|100|337.250000||
B|BIDU|20260109|09:37:48|S|100|143.480000||
B|BIDU|20260109|09:37:48|S|137|143.470000||
B|BMNU|20260109|09:37:48|S|500|5.689800||
B|CELH|20260109|09:37:48|S|106|51.710000||
B|CRWV|20260109|09:37:48|S|1|79.031700||
B|CVNA|20260109|09:37:48|S|3|460.275000||
B|GOOGL|20260109|09:37:48|S|300|329.007600||
B|GPCR|20260109|09:37:48|S|1|68.090000||
B|GPUS|20260109|09:37:48|S|100|0.386200||
B|HWM|20260109|09:37:48|S|22|217.050000||
B|INTW|20260109|09:37:48|S|26|57.560000||
B|IONQ|20260109|09:37:48|S|100|51.060000||
B|NIO|20260109|09:37:48|S|4295|4.657600||
B|NVDA|20260109|09:37:48|S|25|184.930700||
B|NVVE|20260109|09:37:48|S|255|4.300000||
B|OKLO|20260109|09:37:48|S|100|111.330000||
B|RKLB|20260109|09:37:48|S|1|83.930000||
B|RXRX|20260109|09:37:48|S|500|4.739800||
B|SMH|20260109|09:37:48|S|5|383.370000||
B|SNDK|20260109|09:37:48|S|60|352.840000||
B|TLT|20260109|09:37:48|S|800|87.295000||
B|AAPL|20260109|09:37:49|S|2|258.360000||
B|AMZN|20260109|09:37:49|S|4|245.130000||
B|ASRT|20260109|09:37:49|S|20|9.340000||
B|CLSK|20260109|09:37:49|S|50|11.907500||
B|CVGW|20260109|09:37:49|S|200|22.130000||
B|CVGW|20260109|09:37:49|S|200|22.220000||
B|CYTK|20260109|09:37:49|S|28|64.194100||
B|CYTK|20260109|09:37:49|S|317|64.200000||
B|GOOG|20260109|09:37:49|S|100|329.510000||
B|IMCR|20260109|09:37:49|S|100|33.770000||
B|INTC|20260109|09:37:49|S|100|42.820000||
B|IWD|20260109|09:37:49|S|20|217.190000||
B|META|20260109|09:37:49|S|25|650.592200||
B|NVDA|20260109|09:37:49|S|100|184.980500||
B|PALL|20260109|09:37:49|S|100|168.730000||
B|PALL|20260109|09:37:49|S|200|168.700000||
B|PARR|20260109|09:37:49|S|28|36.450000||
B|QLD|20260109|09:37:49|S|3|72.197300||
B|ROKU|20260109|09:37:49|S|160|113.800000||
B|SMR|20260109|09:37:49|S|3|21.190000||
B|SNDK|20260109|09:37:49|S|100|353.010000||
B|VST|20260109|09:37:49|S|100|172.780000||
B|AAPL|20260109|09:37:50|S|100|258.345000||
B|AAPL|20260109|09:37:50|S|200|258.345000||
B|ALAB|20260109|09:37:50|S|40|159.020000||
B|ALMS|20260109|09:37:50|S|20|18.560000||
B|AMD|20260109|09:37:50|S|1|206.656700||
B|APLD|20260109|09:37:50|S|30|32.960000||
B|GS|20260109|09:37:50|S|5|945.611000||
B|HUT|20260109|09:37:50|S|100|61.390000||
B|HWM|20260109|09:37:50|S|5|216.860800||
B|LEU|20260109|09:37:50|S|40|302.991000||
B|META|20260109|09:37:50|S|25|650.655700||
B|OKLO|20260109|09:37:50|S|27|111.270000||
B|OKLO|20260109|09:37:50|S|200|111.088100||
B|ORCL|20260109|09:37:50|S|31|190.760000||
B|ORCL|20260109|09:37:50|S|80|190.750000||
B|RKLB|20260109|09:37:50|S|200|83.932000||
B|SE|20260109|09:37:50|S|1|133.520000||
B|SMR|20260109|09:37:50|S|5|21.190000||
B|SMX|20260109|09:37:50|S|79|25.090000||
B|TSLA|20260109|09:37:50|S|100|433.750000||
B|VAL|20260109|09:37:50|S|200|53.405000||
B|VAL|20260109|09:37:50|S|816|53.300000||
B|ZM|20260109|09:37:50|S|100|87.120000||
B|ZSL|20260109|09:37:50|S|100|4.080000||
B|ARM|20260109|09:37:51|S|10|112.220000||
B|CEG|20260109|09:37:51|S|60|337.700000||
B|FTAI|20260109|09:37:51|S|30|243.580000||
B|GGAL|20260109|09:37:51|S|100|56.110000||
B|IBN|20260109|09:37:51|S|100|30.750000||
B|ICON|20260109|09:37:51|S|100|3.370000||
B|IREN|20260109|09:37:51|S|15|46.385000||
B|KTOS|20260109|09:37:51|S|3|108.990000||
B|LEVI|20260109|09:37:51|S|1|21.980000||
B|MU|20260109|09:37:51|S|20|334.350000||
B|MXL|20260109|09:37:51|S|20|18.820000||
B|NFLX|20260109|09:37:51|S|650|89.665000||
B|NVDA|20260109|09:37:51|S|200|184.990000||
B|OKLO|20260109|09:37:51|S|100|111.180000||
B|OKLO|20260109|09:37:51|S|100|111.300000||
B|OKLO|20260109|09:37:51|S|100|111.300000||
B|OKLO|20260109|09:37:51|S|100|111.420000||
B|OKLO|20260109|09:37:51|S|1200|111.300000||
B|PLTR|20260109|09:37:51|S|37|176.740000||
B|SCHD|20260109|09:37:51|S|100|28.490000||
B|SMR|20260109|09:37:51|S|3|21.190000||
B|ARCC|20260109|09:37:52|S|12|20.765000||
B|ARKK|20260109|09:37:52|S|100|81.005000||
B|ASTS|20260109|09:37:52|S|4|94.180000||
B|BE|20260109|09:37:52|S|10|126.085600||
B|FRAF|20260109|09:37:52|S|80|53.530000||
B|GLNG|20260109|09:37:52|S|200|39.790000||
B|GOVT|20260109|09:37:52|S|1|23.025000||
B|INSM|20260109|09:37:52|S|22|181.990000||
B|INSM|20260109|09:37:52|S|99|182.000000||
B|INSM|20260109|09:37:52|S|156|181.950000||
B|INSM|20260109|09:37:52|S|200|181.990000||
B|INTC|20260109|09:37:52|S|1200|42.730000||
B|MU|20260109|09:37:52|S|88|334.340000||
B|NAIL|20260109|09:37:52|S|25|61.633900||
B|PASW|20260109|09:37:52|S|1000|0.668700||
B|PASW|20260109|09:37:52|S|1000|0.669500||
B|RENX|20260109|09:37:52|S|100|0.256600||
B|RENX|20260109|09:37:52|S|100|0.256600||
B|SLV|20260109|09:37:52|S|400|71.530000||
B|SLV|20260109|09:37:52|S|400|71.530000||
B|SMCI|20260109|09:37:52|S|26|29.905000||
B|SMCI|20260109|09:37:52|S|174|29.905000||
B|UPS|20260109|09:37:52|S|5|109.030000||
B|VLN|20260109|09:37:52|S|2200|1.705000||
B|WST|20260109|09:37:52|S|40|276.470000||
B|Z|20260109|09:37:52|S|1|71.811400||
B|AMD|20260109|09:37:53|S|184|206.680000||
B|ARM|20260109|09:37:53|S|290|112.350000||
B|AXON|20260109|09:37:53|S|1|628.210000||
B|BBAI|20260109|09:37:53|S|24|6.420000||
B|BMNU|20260109|09:37:53|S|50|5.680000||
B|BMNU|20260109|09:37:53|S|100|5.689700||
B|ENS|20260109|09:37:53|S|1|159.740000||
B|FLNC|20260109|09:37:53|S|15|21.850000||
B|GOOG|20260109|09:37:53|S|4|329.576000||
B|GOOG|20260109|09:37:53|S|25|329.568000||
B|HL|20260109|09:37:53|S|12|21.730000||
B|HL|20260109|09:37:53|S|1200|21.730000||
B|KYIV|20260109|09:37:53|S|1|12.380000||
B|MSFT|20260109|09:37:53|S|9|476.010000||
B|MU|20260109|09:37:53|S|14|334.495600||
B|RDW|20260109|09:37:53|S|12|10.240000||
B|SMR|20260109|09:37:53|S|1|21.160000||
B|SMR|20260109|09:37:53|S|2|21.150000||
B|SMR|20260109|09:37:53|S|5|21.150000||
B|SMR|20260109|09:37:53|S|20|21.170000||
B|SMR|20260109|09:37:53|S|100|21.165000||
B|SNDK|20260109|09:37:53|S|20|352.550000||
B|SNDK|20260109|09:37:53|S|46|352.630000||
B|SOXL|20260109|09:37:53|S|10|51.635000||
B|SOXL|20260109|09:37:53|S|50|51.628200||
B|TRON|20260109|09:37:53|S|200|1.720000||
B|VST|20260109|09:37:53|S|5|172.690000||
B|AEVA|20260109|09:37:54|S|10|18.270000||
B|CGON|20260109|09:37:54|S|300|46.570000||
B|CIFR|20260109|09:37:54|S|2|16.871800||
B|CIFR|20260109|09:37:54|S|5|16.881800||
B|CRML|20260109|09:37:54|S|10|14.040000||
B|CVNA|20260109|09:37:54|S|3|459.610000||
B|ERAS|20260109|09:37:54|S|100|5.955000||
B|HOOD|20260109|09:37:54|S|20|117.800000||
B|INTC|20260109|09:37:54|S|100|42.735000||
B|INTC|20260109|09:37:54|S|200|42.750000||
B|KRUS|20260109|09:37:54|S|87|64.870000||
B|LMAT|20260109|09:37:54|S|110|85.440000||
B|META|20260109|09:37:54|S|50|650.736700||
B|META|20260109|09:37:54|S|50|650.740000||
B|OKLO|20260109|09:37:54|S|30|111.375000||
B|SIDU|20260109|09:37:54|S|17|3.977300||
B|SMR|20260109|09:37:54|S|2|21.190000||
B|SOUN|20260109|09:37:54|S|100|11.740000||
B|TQQQ|20260109|09:37:54|S|858|54.715000||
B|TQQQ|20260109|09:37:54|S|1540|54.715000||
B|TSLA|20260109|09:37:54|S|7|433.750000||
B|AGRO|20260109|09:37:55|S|50|8.341500||
B|APLD|20260109|09:37:55|S|135|33.058000||
B|ASTS|20260109|09:37:55|S|1|94.300000||
B|ASTS|20260109|09:37:55|S|247|94.140000||
B|BBAI|20260109|09:37:55|S|70|6.417600||
B|CLS|20260109|09:37:55|S|28|299.380000||
B|CRWV|20260109|09:37:55|S|900|79.140000||
B|EOSE|20260109|09:37:55|S|35|14.510000||
B|FIGR|20260109|09:37:55|S|100|57.620000||
B|HSAI|20260109|09:37:55|S|320|27.600000||
B|MLTX|20260109|09:37:55|S|50|16.220000||
B|OKLL|20260109|09:37:55|S|100|38.462100||
B|OKLO|20260109|09:37:55|S|34|111.440000||
B|OKLS|20260109|09:37:55|S|166|7.280000||
B|PG|20260109|09:37:55|S|2|141.010000||
B|PLTR|20260109|09:37:55|S|6|176.740000||
B|SMR|20260109|09:37:55|S|5|21.190000||
B|SNDK|20260109|09:37:55|S|5|352.331000||
B|SPYM|20260109|09:37:55|S|6|81.409300||
B|TSLA|20260109|09:37:55|S|8|433.800000||
B|AAPL|20260109|09:37:56|S|401|258.387500||
B|ALMS|20260109|09:37:56|S|1000|18.540000||
B|ARDX|20260109|09:37:56|S|143|7.660000||
B|ASML|20260109|09:37:56|S|48|1238.070000||
B|ASTS|20260109|09:37:56|S|150|94.300000||
B|BBAI|20260109|09:37:56|S|600|6.420000||
B|BETR|20260109|09:37:56|S|410|39.180000||
B|BZ|20260109|09:37:56|S|23|19.605000||
B|COIN|20260109|09:37:56|S|2|241.900000||
B|FA|20260109|09:37:56|S|200|15.910000||
B|HUT|20260109|09:37:56|S|10|61.310000||
B|LITE|20260109|09:37:56|S|120|349.900000||
B|META|20260109|09:37:56|S|1|650.746700||
B|MU|20260109|09:37:56|S|200|334.160000||
B|NFLX|20260109|09:37:56|S|159|89.635000||
B|NFLX|20260109|09:37:56|S|200|89.635000||
B|NVDA|20260109|09:37:56|S|100|184.980000||
B|PASW|20260109|09:37:56|S|200|0.667900||
B|SMR|20260109|09:37:56|S|1|21.199900||
B|SMUP|20260109|09:37:56|S|100|1.980000||
B|SOUN|20260109|09:37:56|S|3|11.749300||
B|TQQQ|20260109|09:37:56|S|300|54.715000||
B|TSLQ|20260109|09:37:56|S|20|19.350000||
B|VITL|20260109|09:37:56|S|100|29.780000||
B|AIG|20260109|09:37:57|S|42|77.320000||
B|AIG|20260109|09:37:57|S|42|77.320000||
B|AMD|20260109|09:37:57|S|3|206.770000||
B|AMD|20260109|09:37:57|S|5|206.770000||
B|ANPA|20260109|09:37:57|S|11|50.445000||
B|APLD|20260109|09:37:57|S|164|33.015000||
B|ASTS|20260109|09:37:57|S|71|94.260000||
B|BKE|20260109|09:37:57|S|4|55.900000||
B|CACI|20260109|09:37:57|S|1|594.400000||
B|HOOD|20260109|09:37:57|S|50|117.672000||
B|INTC|20260109|09:37:57|S|10|42.770000||
B|INTC|20260109|09:37:57|S|46|42.770000||
B|LITE|20260109|09:37:57|S|60|349.900000||
B|LRCX|20260109|09:37:57|S|97|208.780000||
B|LRCX|20260109|09:37:57|S|100|208.870000||
B|META|20260109|09:37:57|S|20|650.705000||
B|META|20260109|09:37:57|S|20|650.716700||
B|MSTR|20260109|09:37:57|S|20|163.370000||
B|MSTR|20260109|09:37:57|S|120|163.360000||
B|RGTI|20260109|09:37:57|S|50|25.517000||
B|SLV|20260109|09:37:57|S|100|71.670000||
B|SMR|20260109|09:37:57|S|16|21.140000||
B|SMR|20260109|09:37:57|S|50|21.150000||
B|SOLT|20260109|09:37:57|S|200|7.799300||
B|UROY|20260109|09:37:57|S|100|4.119300||
B|VLO|20260109|09:37:57|S|6|185.890000||
B|ZSL|20260109|09:37:57|S|1|4.070000||
B|AEP|20260109|09:37:58|S|2|116.815000||
B|AEVA|20260109|09:37:58|S|15|18.270000||
B|BBAI|20260109|09:37:58|S|7|6.419200||
B|BBAI|20260109|09:37:58|S|8|6.420000||
B|CI|20260109|09:37:58|S|12|282.590000||
B|EWP|20260109|09:37:58|S|20|54.510000||
B|FANG|20260109|09:37:58|S|30|146.340000||
B|GGLL|20260109|09:37:58|S|18|106.690000||
B|GME|20260109|09:37:58|S|10|21.215000||
B|HUT|20260109|09:37:58|S|15|61.370000||
B|LEU|20260109|09:37:58|S|50|303.620000||
B|LITE|20260109|09:37:58|S|20|349.900000||
B|META|20260109|09:37:58|S|2|650.746700||
B|META|20260109|09:37:58|S|3|650.750000||
B|META|20260109|09:37:58|S|10|650.595000||
B|MU|20260109|09:37:58|S|50|334.090000||
B|NVDA|20260109|09:37:58|S|477|184.945900||
B|SIL|20260109|09:37:58|S|10|88.520000||
B|TSLA|20260109|09:37:58|S|13|433.960000||
B|TSLA|20260109|09:37:58|S|50|433.960000||
B|VOO|20260109|09:37:58|S|1|636.266300||
B|WFC|20260109|09:37:58|S|200|96.503600||
B|WSO|20260109|09:37:58|S|3|366.790000||
B|AEP|20260109|09:37:59|S|13|116.847400||
B|AEP|20260109|09:37:59|S|13|116.850000||
B|AG|20260109|09:37:59|S|10|18.510900||
B|BBAI|20260109|09:37:59|S|30|6.415000||
B|COIN|20260109|09:37:59|S|3|241.900000||
B|LRCX|20260109|09:37:59|S|4|208.810000||
B|MSFT|20260109|09:37:59|S|5|475.795000||
B|RXRX|20260109|09:37:59|S|10|4.739700||
B|SMMT|20260109|09:37:59|S|100|19.770000||
B|SNDK|20260109|09:37:59|S|900|353.770000||
B|SOXL|20260109|09:37:59|S|10|51.655000||
B|TLRY|20260109|09:37:59|S|191|9.415000||
B|U|20260109|09:37:59|S|100|45.940000||
B|UBER|20260109|09:37:59|S|122|86.780000||
B|ZM|20260109|09:37:59|S|11|87.120000||
B|AAPL|20260109|09:38:00|S|5|258.460000||
B|APLD|20260109|09:38:00|S|100|33.020000||
B|BBNX|20260109|09:38:00|S|20|21.530000||
B|BTG|20260109|09:38:00|S|130|4.570000||
B|CIFR|20260109|09:38:00|S|100|16.880000||
B|FLR|20260109|09:38:00|S|100|44.870000||
B|FLR|20260109|09:38:00|S|300|44.840000||
B|HUT|20260109|09:38:00|S|70|61.370000||
B|IREN|20260109|09:38:00|S|40|46.420000||
B|MU|20260109|09:38:00|S|1|334.170000||
B|MU|20260109|09:38:00|S|50|334.251000||
B|MUU|20260109|09:38:00|S|100|135.010000||
B|NVDA|20260109|09:38:00|S|2|185.015000||
B|OKLO|20260109|09:38:00|S|10|111.690000||
B|OPEN|20260109|09:38:00|S|100|7.310700||
B|PGY|20260109|09:38:00|S|71|25.930000||
B|PLUG|20260109|09:38:00|S|1|2.248000||
B|SEDG|20260109|09:38:00|S|219|33.150000||
B|SHPH|20260109|09:38:00|S|10|2.270000||
B|TSLA|20260109|09:38:00|S|39|433.970000||
B|TSLA|20260109|09:38:00|S|200|433.940000||
B|VRTX|20260109|09:38:00|S|10|471.223000||
B|AIRE|20260109|09:38:01|S|2000|0.520100||
B|BAX|20260109|09:38:01|S|100|21.030000||
B|BAX|20260109|09:38:01|S|100|21.030000||
B|CRWV|20260109|09:38:01|S|40|79.127900||
B|CRWV|20260109|09:38:01|S|40|79.130000||
B|EOSE|20260109|09:38:01|S|385|14.520000||
B|GME|20260109|09:38:01|S|150|21.220000||
B|GME|20260109|09:38:01|S|442|21.228900||
B|HPQ|20260109|09:38:01|S|50|21.281200||
B|LULU|20260109|09:38:01|S|5|209.990000||
B|META|20260109|09:38:01|S|420|650.670000||
B|MSTR|20260109|09:38:01|S|10|163.430000||
B|MU|20260109|09:38:01|S|50|334.390000||
B|OKLO|20260109|09:38:01|S|100|111.870000||
B|OPEN|20260109|09:38:01|S|192|7.297000||
B|TSLA|20260109|09:38:01|S|25|433.960000||
B|CEG|20260109|09:38:02|S|1|337.590000||
B|CRMD|20260109|09:38:02|S|200|7.981800||
B|EUFN|20260109|09:38:02|S|5|37.035000||
B|FLTR|20260109|09:38:02|S|1|25.505000||
B|GOOGL|20260109|09:38:02|S|4|329.030000||
B|HUT|20260109|09:38:02|S|15|61.280000||
B|INTC|20260109|09:38:02|S|4|42.721000||
B|INTC|20260109|09:38:02|S|22|42.730000||
B|IONQ|20260109|09:38:02|S|200|51.020000||
B|KGC|20260109|09:38:02|S|325|31.182500||
B|MSTR|20260109|09:38:02|S|1|163.380000||
B|NBIS|20260109|09:38:02|S|188|99.350000||
B|OKLO|20260109|09:38:02|S|25|111.855500||
B|OKLO|20260109|09:38:02|S|25|111.864900||
B|OKLO|20260109|09:38:02|S|100|111.720000||
B|OKLO|20260109|09:38:02|S|565|111.850000||
B|OPEN|20260109|09:38:02|S|500|7.297500||
B|RGTI|20260109|09:38:02|S|1|25.508200||
B|SPY|20260109|09:38:02|S|360|691.900000||
B|VLO|20260109|09:38:02|S|100|186.340000||
B|XLK|20260109|09:38:02|S|184|145.025000||
B|AEM|20260109|09:38:03|S|200|189.038500||
B|AMD|20260109|09:38:03|S|35|206.677500||
B|ANET|20260109|09:38:03|S|2|124.485000||
B|ASML|20260109|09:38:03|S|1|1237.420000||
B|ASND|20260109|09:38:03|S|1500|212.880000||
B|ASTS|20260109|09:38:03|S|100|94.443300||
B|BA|20260109|09:38:03|S|12|231.155800||
B|GEV|20260109|09:38:03|S|148|628.761200||
B|GPCR|20260109|09:38:03|S|10|68.090000||
B|HUT|20260109|09:38:03|S|10|61.230000||
B|KLAC|20260109|09:38:03|S|3|1365.880000||
B|MSTX|20260109|09:38:03|S|200|4.379300||
B|MU|20260109|09:38:03|S|50|334.820000||
B|NVDA|20260109|09:38:03|S|300|185.108400||
B|OKLO|20260109|09:38:03|S|15|111.800000||
B|PPTA|20260109|09:38:03|S|24|29.950000||
B|RVMD|20260109|09:38:03|S|35|114.280000||
B|SIDU|20260109|09:38:03|S|36|3.940000||
B|TSLA|20260109|09:38:03|S|7|434.146400||
B|TSLA|20260109|09:38:03|S|8|434.160000||
B|VOO|20260109|09:38:03|S|1|636.445000||
B|AMD|20260109|09:38:04|S|50|206.677600||
B|AVGO|20260109|09:38:04|S|20|337.695000||
B|CART|20260109|09:38:04|S|30|42.470000||
B|CIFR|20260109|09:38:04|S|57|16.974600||
B|COIN|20260109|09:38:04|S|2|242.130000||
B|FIGR|20260109|09:38:04|S|20|57.570000||
B|MLTX|20260109|09:38:04|S|191|16.180000||
B|MRNA|20260109|09:38:04|S|200|34.110000||
B|MU|20260109|09:38:04|S|18|334.790000||
B|MU|20260109|09:38:04|S|50|334.760000||
B|NKE|20260109|09:38:04|S|1|65.770000||
B|NVO|20260109|09:38:04|S|5|59.800000||
B|OKLL|20260109|09:38:04|S|179|38.780000||
B|OKLL|20260109|09:38:04|S|364|38.770000||
B|ONDS|20260109|09:38:04|S|416|14.102600||
B|OPEN|20260109|09:38:04|S|50|7.278200||
B|PANW|20260109|09:38:04|S|1|192.067500||
B|RIG|20260109|09:38:04|S|100|4.300000||
B|SHLD|20260109|09:38:04|S|20|74.290000||
B|SMR|20260109|09:38:04|S|50|21.289300||
B|SPY|20260109|09:38:04|S|10|692.045000||
B|TSLA|20260109|09:38:04|S|4|434.226000||
B|TSLA|20260109|09:38:04|S|10|434.226000||
B|TSLA|20260109|09:38:04|S|10|434.230000||
B|TSLA|20260109|09:38:04|S|70|434.170000||
B|TSLA|20260109|09:38:04|S|80|434.270000||
B|UBER|20260109|09:38:04|S|31|86.660000||
B|UBER|20260109|09:38:04|S|132|86.660000||
B|AIRE|20260109|09:38:05|S|1200|0.518500||
B|APLD|20260109|09:38:05|S|20|33.168500||
B|APLD|20260109|09:38:05|S|49|33.180000||
B|BMNU|20260109|09:38:05|S|200|5.710000||
B|BRZE|20260109|09:38:05|S|50|30.825600||
B|BRZE|20260109|09:38:05|S|50|30.830000||
B|BRZE|20260109|09:38:05|S|100|30.830000||
B|COIN|20260109|09:38:05|S|1|242.130000||
B|COIN|20260109|09:38:05|S|93|242.115200||
B|CVNA|20260109|09:38:05|S|25|459.520000||
B|DELL|20260109|09:38:05|S|150|119.350000||
B|GOOGL|20260109|09:38:05|S|25|329.160000||
B|HIMS|20260109|09:38:05|S|50|33.338800||
B|HUT|20260109|09:38:05|S|30|61.176500||
B|LEU|20260109|09:38:05|S|50|304.850000||
B|LRCX|20260109|09:38:05|S|1|209.440000||
B|MU|20260109|09:38:05|S|100|335.290000||
B|OKLL|20260109|09:38:05|S|80|38.990000||
B|OKLO|20260109|09:38:05|S|22|111.875000||
B|QBTX|20260109|09:38:05|S|400|42.290000||
B|TTE|20260109|09:38:05|S|11|63.910000||
B|AMD|20260109|09:38:06|S|200|206.755200||
B|APLD|20260109|09:38:06|S|25|33.098500||
B|APLD|20260109|09:38:06|S|100|33.150000||
B|CCJ|20260109|09:38:06|S|275|112.282500||
B|CEG|20260109|09:38:06|S|20|337.560000||
B|EKSO|20260109|09:38:06|S|272|8.440000||
B|GOOGL|20260109|09:38:06|S|15|329.200000||
B|MSFT|20260109|09:38:06|S|1|475.900000||
B|MSTR|20260109|09:38:06|S|194|163.620000||
B|MSTR|20260109|09:38:06|S|299|163.620000||
B|NFLX|20260109|09:38:06|S|4|89.685000||
B|OKLO|20260109|09:38:06|S|1|112.192500||
B|OKLO|20260109|09:38:06|S|90|112.250000||
B|OKLO|20260109|09:38:06|S|200|112.430000||
B|PGY|20260109|09:38:06|S|10|25.977000||
B|PLTR|20260109|09:38:06|S|2|176.970000||
B|QBTS|20260109|09:38:06|S|5|29.908100||
B|SEDG|20260109|09:38:06|S|120|33.310000||
B|TSLA|20260109|09:38:06|S|40|434.240000||
B|TSLA|20260109|09:38:06|S|120|434.240000||
B|TZA|20260109|09:38:06|S|300|6.326600||
B|URNM|20260109|09:38:06|S|200|65.500000||
B|WULF|20260109|09:38:06|S|1|13.270000||
B|BBAR|20260109|09:38:07|S|333|18.510000||
B|BE|20260109|09:38:07|S|70|126.503300||
B|BE|20260109|09:38:07|S|400|126.590000||
B|CELH|20260109|09:38:07|S|48|51.890000||
B|GRAL|20260109|09:38:07|S|67|100.430000||
B|ILF|20260109|09:38:07|S|100|31.985000||
B|KRMN|20260109|09:38:07|S|25|106.111000||
B|NFLX|20260109|09:38:07|S|63|89.685000||
B|NVDL|20260109|09:38:07|S|20|86.380000||
B|OKLO|20260109|09:38:07|S|100|112.110000||
B|PLAB|20260109|09:38:07|S|58|32.360000||
B|PLTR|20260109|09:38:07|S|24|177.010000||
B|PLTR|20260109|09:38:07|S|200|177.010000||
B|QUBT|20260109|09:38:07|S|1|12.135400||
B|RGTX|20260109|09:38:07|S|200|15.960000||
B|RGTX|20260109|09:38:07|S|600|15.960000||
B|TSLA|20260109|09:38:07|S|4|434.570000||
B|TSLA|20260109|09:38:07|S|15|434.576600||
B|TSLQ|20260109|09:38:07|S|20|19.300000||
B|WDC|20260109|09:38:07|S|5|192.070000||
B|XME|20260109|09:38:07|S|100|116.140000||
B|XME|20260109|09:38:07|S|800|116.140000||
B|AMD|20260109|09:38:08|S|100|206.770000||
B|AMD|20260109|09:38:08|S|200|206.775700||
B|APG|20260109|09:38:08|S|6|40.920000||
B|BE|20260109|09:38:08|S|32|126.466500||
B|CSIQ|20260109|09:38:08|S|50|19.630000||
B|GM|20260109|09:38:08|S|2|83.210900||
B|IRDM|20260109|09:38:08|S|1|18.740000||
B|JNJ|20260109|09:38:08|S|2|205.285000||
B|MSTR|20260109|09:38:08|S|10|163.774400||
B|MU|20260109|09:38:08|S|56|335.460000||
B|MU|20260109|09:38:08|S|143|335.420000||
B|MUU|20260109|09:38:08|S|100|136.010000||
B|MUU|20260109|09:38:08|S|200|136.050000||
B|MUU|20260109|09:38:08|S|200|136.050000||
B|NB|20260109|09:38:08|S|30|6.395000||
B|NBIS|20260109|09:38:08|S|50|99.656700||
B|NGVC|20260109|09:38:08|S|1150|25.050000||
B|NTRS|20260109|09:38:08|S|5|145.140000||
B|NVO|20260109|09:38:08|S|14|59.809000||
B|OKLO|20260109|09:38:08|S|50|112.030000||
B|OR|20260109|09:38:08|S|200|38.690000||
B|OR|20260109|09:38:08|S|300|38.695100||
B|ORCL|20260109|09:38:08|S|31|190.830000||
B|PASW|20260109|09:38:08|S|200|0.669700||
B|QBTS|20260109|09:38:08|S|1|29.885500||
B|QURE|20260109|09:38:08|S|157|26.465000||
B|SDRL|20260109|09:38:08|S|64|36.690000||
B|SMH|20260109|09:38:08|S|15|383.870000||
B|SNDK|20260109|09:38:08|S|5|353.980000||
B|TSLA|20260109|09:38:08|S|50|434.500000||
B|AEP|20260109|09:38:09|S|1|116.840000||
B|AMD|20260109|09:38:09|S|51|206.720000||
B|ASTS|20260109|09:38:09|S|100|94.200000||
B|ASTS|20260109|09:38:09|S|200|94.410000||
B|CRF|20260109|09:38:09|S|300|8.075000||
B|CVNA|20260109|09:38:09|S|25|459.695000||
B|FLTR|20260109|09:38:09|S|1|25.505000||
B|HUT|20260109|09:38:09|S|30|61.410000||
B|KB|20260109|09:38:09|S|5|86.950000||
B|MU|20260109|09:38:09|S|50|335.630000||
B|NBIS|20260109|09:38:09|S|200|99.690000||
B|NKE|20260109|09:38:09|S|20|65.709000||
B|OKLL|20260109|09:38:09|S|20|38.730000||
B|TECL|20260109|09:38:09|S|27|119.740000||
B|TSLA|20260109|09:38:09|S|400|434.408500||
B|TSLA|20260109|09:38:09|S|480|434.480000||
B|CCJ|20260109|09:38:10|S|1|112.376300||
B|CCJ|20260109|09:38:10|S|2|112.380000||
B|CRDO|20260109|09:38:10|S|100|151.520000||
B|CRWV|20260109|09:38:10|S|50|79.430000||
B|CRWV|20260109|09:38:10|S|54|79.410000||
B|CRWV|20260109|09:38:10|S|390|79.410000||
B|DOCS|20260109|09:38:10|S|13|44.750000||
B|DOCS|20260109|09:38:10|S|14|44.750000||
B|JTAI|20260109|09:38:10|S|100|0.659100||
B|KLAC|20260109|09:38:10|S|1|1367.770000||
B|LHX|20260109|09:38:10|S|2|329.930000||
B|MSFT|20260109|09:38:10|S|43|475.965000||
B|MSFT|20260109|09:38:10|S|400|475.965000||
B|OKLO|20260109|09:38:10|S|2|112.055000||
B|SEPN|20260109|09:38:10|S|400|26.370000||
B|SHC|20260109|09:38:10|S|50|19.495000||
B|SMR|20260109|09:38:10|S|1|21.349200||
B|TLSIW|20260109|09:38:10|S|1|1.300000||
B|TSLA|20260109|09:38:10|S|8|434.570000||
B|UEC|20260109|09:38:10|S|80|15.668300||
B|UROY|20260109|09:38:10|S|3600|4.150000||
B|VSNT|20260109|09:38:10|S|14|33.720000||
B|ARM|20260109|09:38:11|S|25|112.600000||
B|AXTI|20260109|09:38:11|S|10|23.290000||
B|BE|20260109|09:38:11|S|34|126.500000||
B|CVX|20260109|09:38:11|S|1|160.325000||
B|DOCN|20260109|09:38:11|S|33|53.560000||
B|ETHU|20260109|09:38:11|S|100|58.670000||
B|IBKR|20260109|09:38:11|S|7|71.270000||
B|KTOS|20260109|09:38:11|S|200|109.731000||
B|LEU|20260109|09:38:11|S|10|304.861000||
B|LEU|20260109|09:38:11|S|10|304.870000||
B|NRG|20260109|09:38:11|S|7|149.380000||
B|PLTR|20260109|09:38:11|S|5|177.010000||
B|POET|20260109|09:38:11|S|205|7.469100||
B|RZLV|20260109|09:38:11|S|1100|3.809300||
B|SMMT|20260109|09:38:11|S|50|19.818500||
B|SOUN|20260109|09:38:11|S|50|11.819400||
B|SOXS|20260109|09:38:11|S|70|2.465000||
B|TE|20260109|09:38:11|S|3|6.894500||
B|TLRY|20260109|09:38:11|S|25|9.436500||
B|UUUU|20260109|09:38:11|S|100|19.265000||
B|VNET|20260109|09:38:11|S|13|10.950000||
B|VST|20260109|09:38:11|S|12|172.972100||
B|WDC|20260109|09:38:11|S|20|192.080000||
B|AAPL|20260109|09:38:12|S|2|258.458300||
B|APLD|20260109|09:38:12|S|500|32.970000||
B|DUOL|20260109|09:38:12|S|600|173.643800||
B|GLXY|20260109|09:38:12|S|132|25.540000||
B|META|20260109|09:38:12|S|49|650.687000||
B|MSTR|20260109|09:38:12|S|50|163.795000||
B|MU|20260109|09:38:12|S|4|335.620000||
B|OKLL|20260109|09:38:12|S|200|38.780000||
B|OKLL|20260109|09:38:12|S|500|38.790000||
B|OKLO|20260109|09:38:12|S|100|111.930000||
B|OWLT|20260109|09:38:12|S|30|16.140000||
B|PLTR|20260109|09:38:12|S|2|177.060000||
B|PLUG|20260109|09:38:12|S|1|2.255000||
B|SEZL|20260109|09:38:12|S|77|76.540000||
B|SLV|20260109|09:38:12|S|50|71.590700||
B|SMR|20260109|09:38:12|S|7|21.329000||
B|SNDK|20260109|09:38:12|S|5|353.440000||
B|TKNO|20260109|09:38:12|S|105|4.070000||
B|TPR|20260109|09:38:12|S|14|135.000000||
B|UROY|20260109|09:38:12|S|120|4.149000||
B|VST|20260109|09:38:12|S|10|172.870000||
B|ASTS|20260109|09:38:13|S|30|93.990000||
B|BRK/B|20260109|09:38:13|S|10|498.176000||
B|COHU|20260109|09:38:13|S|100|26.430000||
B|CONL|20260109|09:38:13|S|100|16.670000||
B|COPX|20260109|09:38:13|S|64|76.947300||
B|HL|20260109|09:38:13|S|100|21.890000||
B|KTOS|20260109|09:38:13|S|30|109.741000||
B|LRHC|20260109|09:38:13|S|800|1.230000||
B|OPAD|20260109|09:38:13|S|1|2.628500||
B|PLUG|20260109|09:38:13|S|1|2.255000||
B|QCOM|20260109|09:38:13|S|700|178.550000||
B|SHEL|20260109|09:38:13|S|6|70.980000||
B|SMR|20260109|09:38:13|S|5|21.315300||
B|SNDK|20260109|09:38:13|S|16|353.340000||
B|SNDK|20260109|09:38:13|S|24|353.180000||
B|SOUN|20260109|09:38:13|S|150|11.819400||
B|SOXS|20260109|09:38:13|S|20|2.465000||
B|TSLL|20260109|09:38:13|S|100|17.715000||
B|TSLQ|20260109|09:38:13|S|215|19.309800||
B|UPRO|20260109|09:38:13|S|1250|120.703000||
B|VLO|20260109|09:38:13|S|2|186.340000||
B|VST|20260109|09:38:13|S|25|172.730000||
B|ASTS|20260109|09:38:14|S|200|94.130000||
B|CGON|20260109|09:38:14|S|11|46.650000||
B|CRWV|20260109|09:38:14|S|3|79.390000||
B|DXYZ|20260109|09:38:14|S|50|27.860000||
B|HUT|20260109|09:38:14|S|40|61.410000||
B|IBIT|20260109|09:38:14|S|100|51.375000||
B|META|20260109|09:38:14|S|1|650.593700||
B|MU|20260109|09:38:14|S|30|335.630000||
B|MU|20260109|09:38:14|S|100|335.350000||
B|SMR|20260109|09:38:14|S|100|21.325000||
B|TLRY|20260109|09:38:14|S|11|9.435000||
B|TSLA|20260109|09:38:14|S|100|434.375000||
B|TSM|20260109|09:38:14|S|30|320.580000||
B|UBER|20260109|09:38:14|S|9|86.740000||
B|VNM|20260109|09:38:14|S|13|19.235000||
B|WDC|20260109|09:38:14|S|40|191.640000||
B|AAPL|20260109|09:38:15|S|198|258.590000||
B|AMDL|20260109|09:38:15|S|34|14.369300||
B|ASTS|20260109|09:38:15|S|50|94.232500||
B|ASTS|20260109|09:38:15|S|50|94.240000||
B|BBAI|20260109|09:38:15|S|50|6.435000||
B|BBAI|20260109|09:38:15|S|500|6.440000||
B|BE|20260109|09:38:15|S|100|126.560000||
B|ESI|20260109|09:38:15|S|100|27.870000||
B|ESI|20260109|09:38:15|S|100|27.880000||
B|FTNT|20260109|09:38:15|S|100|78.455000||
B|HERE|20260109|09:38:15|S|40|5.020000||
B|JPIE|20260109|09:38:15|S|108|46.354500||
B|LRCX|20260109|09:38:15|S|100|209.780000||
B|MDY|20260109|09:38:15|S|9|632.050000||
B|MU|20260109|09:38:15|S|30|335.340000||
B|OKLO|20260109|09:38:15|S|3|111.790000||
B|OKLO|20260109|09:38:15|S|50|111.890000||
B|PFSI|20260109|09:38:15|S|100|143.370000||
B|PGY|20260109|09:38:15|S|100|26.030000||
B|QLD|20260109|09:38:15|S|85|72.319300||
B|RGTI|20260109|09:38:15|S|100|25.540000||
B|SMR|20260109|09:38:15|S|4|21.300000||
B|SMR|20260109|09:38:15|S|10|21.260000||
B|SMR|20260109|09:38:15|S|10|21.285000||
B|SMR|20260109|09:38:15|S|100|21.285000||
B|SNDK|20260109|09:38:15|S|100|352.930000||
B|SNPS|20260109|09:38:15|S|4|519.810000||
B|UEC|20260109|09:38:15|S|85|15.688500||
B|VSCO|20260109|09:38:15|S|1|64.950000||
B|VSCO|20260109|09:38:15|S|49|65.330000||
B|XAR|20260109|09:38:15|S|4|274.280000||
B|AMD|20260109|09:38:16|S|50|206.500000||
B|APP|20260109|09:38:16|S|80|624.910000||
B|APP|20260109|09:38:16|S|81|624.960000||
B|APP|20260109|09:38:16|S|143|624.921000||
B|BABA|20260109|09:38:16|S|34|150.580000||
B|CAT|20260109|09:38:16|S|55|614.945000||
B|CNC|20260109|09:38:16|S|50|46.810000||
B|GOOGL|20260109|09:38:16|S|2|329.130000||
B|HSAI|20260109|09:38:16|S|20|27.680000||
B|HSAI|20260109|09:38:16|S|20|27.680000||
B|MARA|20260109|09:38:16|S|199|10.327200||
B|META|20260109|09:38:16|S|25|650.590000||
B|MNTS|20260109|09:38:16|S|30|11.640000||
B|NBIS|20260109|09:38:16|S|37|99.595100||
B|NBIS|20260109|09:38:16|S|38|99.600000||
B|PATH|20260109|09:38:16|S|4|17.320000||
B|WDC|20260109|09:38:16|S|13|191.650000||
B|AAPL|20260109|09:38:17|S|100|258.579000||
B|ATEC|20260109|09:38:17|S|100|22.880000||
B|AVGO|20260109|09:38:17|S|5|337.675000||
B|CRWV|20260109|09:38:17|S|1|79.365000||
B|GOOG|20260109|09:38:17|S|2|329.640700||
B|GOOG|20260109|09:38:17|S|67|329.660000||
B|GOOGL|20260109|09:38:17|S|20|329.097700||
B|GRAB|20260109|09:38:17|S|99|4.890000||
B|LLY|20260109|09:38:17|S|82|1093.930000||
B|LRHC|20260109|09:38:17|S|200|1.230000||
B|MRNA|20260109|09:38:17|S|10|34.160000||
B|OKLO|20260109|09:38:17|S|11|112.180000||
B|OKLO|20260109|09:38:17|S|50|112.095400||
B|OKLO|20260109|09:38:17|S|50|112.100000||
B|ONEO|20260109|09:38:17|S|248|134.670000||
B|PLUG|20260109|09:38:17|S|7100|2.255000||
B|RDW|20260109|09:38:17|S|500|10.281800||
B|RVMD|20260109|09:38:17|S|100|114.280000||
B|RXRX|20260109|09:38:17|S|50|4.768300||
B|SNDK|20260109|09:38:17|S|2|352.960000||
B|TSLA|20260109|09:38:17|S|10|434.610000||
B|AAPL|20260109|09:38:18|S|10|258.590000||
B|BEPC|20260109|09:38:18|S|200|38.510000||
B|CRWV|20260109|09:38:18|S|100|79.397800||
B|CRWV|20260109|09:38:18|S|200|79.365000||
B|FIG|20260109|09:38:18|S|505|37.160000||
B|GS|20260109|09:38:18|S|21|945.615000||
B|IONQ|20260109|09:38:18|S|130|51.210000||
B|IONX|20260109|09:38:18|S|70|27.785000||
B|MP|20260109|09:38:18|S|110|60.460000||
B|NBIS|20260109|09:38:18|S|61|99.660000||
B|NBIS|20260109|09:38:18|S|1155|99.670000||
B|NFLX|20260109|09:38:18|S|60|89.675000||
B|NVDA|20260109|09:38:18|S|100|185.035000||
B|PATH|20260109|09:38:18|S|900|17.327100||
B|QCOM|20260109|09:38:18|S|6|178.490000||
B|TSLA|20260109|09:38:18|S|321|434.796700||
B|TSLA|20260109|09:38:18|S|400|434.800000||
B|TSLQ|20260109|09:38:18|S|20|19.280000||
B|TSLQ|20260109|09:38:18|S|138|19.279800||
B|USO|20260109|09:38:18|S|150|71.115000||
B|ABNB|20260109|09:38:19|S|20|140.255000||
B|AXTI|20260109|09:38:19|S|100|23.240000||
B|BBAI|20260109|09:38:19|S|20|6.435000||
B|BMNU|20260109|09:38:19|S|80|5.725000||
B|BMNU|20260109|09:38:19|S|100|5.730000||
B|CLF|20260109|09:38:19|S|100|13.345000||
B|CLS|20260109|09:38:19|S|2|298.991000||
B|COP|20260109|09:38:19|S|5|98.830000||
B|COP|20260109|09:38:19|S|72|98.830000||
B|GOOG|20260109|09:38:19|S|5|329.648000||
B|GOOG|20260109|09:38:19|S|5|329.650000||
B|META|20260109|09:38:19|S|4|650.755000||
B|MMC|20260109|09:38:19|S|1|186.435000||
B|MU|20260109|09:38:19|S|1|335.532200||
B|NVDL|20260109|09:38:19|S|100|86.400000||
B|OKLO|20260109|09:38:19|S|40|111.920000||
B|PATH|20260109|09:38:19|S|250|17.330000||
B|SMR|20260109|09:38:19|S|10|21.279400||
B|SNDK|20260109|09:38:19|S|10|353.201000||
B|SNDK|20260109|09:38:19|S|15|352.670000||
B|TSLA|20260109|09:38:19|S|100|434.820000||
B|TXN|20260109|09:38:19|S|1|189.120000||
B|AMZN|20260109|09:38:20|S|220|245.330000||
B|AMZN|20260109|09:38:20|S|800|245.350000||
B|BBAI|20260109|09:38:20|S|100|6.435000||
B|CRWV|20260109|09:38:20|S|200|79.365000||
B|HL|20260109|09:38:20|S|300|21.840000||
B|KBR|20260109|09:38:20|S|7|43.847500||
B|MU|20260109|09:38:20|S|32|335.570000||
B|MU|20260109|09:38:20|S|50|335.570000||
B|NNE|20260109|09:38:20|S|100|34.820000||
B|OKLO|20260109|09:38:20|S|12|111.790000||
B|RGTI|20260109|09:38:20|S|20|25.484500||
B|RKT|20260109|09:38:20|S|200|22.670000||
B|SMR|20260109|09:38:20|S|158|21.279800||
B|SNDK|20260109|09:38:20|S|10|353.150000||
B|TQQQ|20260109|09:38:20|S|50|54.835000||
B|TQQQ|20260109|09:38:20|S|500|54.835000||
B|TSLA|20260109|09:38:20|S|7|434.820000||
B|APLD|20260109|09:38:21|S|30|32.955000||
B|BIIB|20260109|09:38:21|S|60|188.080000||
B|BMNU|20260109|09:38:21|S|500|5.729800||
B|CCJ|20260109|09:38:21|S|182|112.600000||
B|IAU|20260109|09:38:21|S|3|84.655000||
B|MU|20260109|09:38:21|S|65|335.310000||
B|NVDA|20260109|09:38:21|S|138|185.185000||
B|SIDU|20260109|09:38:21|S|100|3.999300||
B|SMR|20260109|09:38:21|S|1|21.255000||
B|SMR|20260109|09:38:21|S|20|21.259800||
B|TQQQ|20260109|09:38:21|S|12|54.837300||
B|TSLA|20260109|09:38:21|S|400|434.860000||
B|TSLL|20260109|09:38:21|S|20|17.740700||
B|VGK|20260109|09:38:21|S|1|85.555000||
B|VPL|20260109|09:38:21|S|6|94.629000||
B|VZLA|20260109|09:38:21|S|220|5.685000||
B|ZM|20260109|09:38:21|S|35|87.015000||
B|ZSL|20260109|09:38:21|S|1|4.070000||
B|AMD|20260109|09:38:22|S|50|206.448200||
B|AMD|20260109|09:38:22|S|50|206.450000||
B|BMNU|20260109|09:38:22|S|200|5.725000||
B|CCI|20260109|09:38:22|S|58|83.680000||
B|ETN|20260109|09:38:22|S|1|322.310000||
B|LEU|20260109|09:38:22|S|5|306.110000||
B|META|20260109|09:38:22|S|1|650.713500||
B|MU|20260109|09:38:22|S|2|335.470000||
B|MU|20260109|09:38:22|S|4|335.450000||
B|PLTU|20260109|09:38:22|S|1|72.376800||
B|PYPL|20260109|09:38:22|S|1|58.290000||
B|RKLB|20260109|09:38:22|S|216|84.680000||
B|RTX|20260109|09:38:22|S|100|186.270000||
B|RZLV|20260109|09:38:22|S|3908|3.825000||
B|SIG|20260109|09:38:22|S|100|85.750000||
B|SMR|20260109|09:38:22|S|17|21.269800||
B|TIGR|20260109|09:38:22|S|50|9.816900||
B|TSLA|20260109|09:38:22|S|8|435.140000||
B|TSLQ|20260109|09:38:22|S|20|19.250000||
B|WDC|20260109|09:38:22|S|128|191.760000||
B|ZETA|20260109|09:38:22|S|800|24.630000||
B|BMNU|20260109|09:38:23|S|5|5.720000||
B|CDE|20260109|09:38:23|S|300|20.030000||
B|DELL|20260109|09:38:23|S|1|119.390000||
B|FCX|20260109|09:38:23|S|2000|55.180000||
B|GRPN|20260109|09:38:23|S|1|16.984000||
B|HD|20260109|09:38:23|S|15|364.440000||
B|LKQ|20260109|09:38:23|S|100|33.040000||
B|MSTR|20260109|09:38:23|S|21|163.785900||
B|MSTR|20260109|09:38:23|S|80|163.800000||
B|NVDA|20260109|09:38:23|S|20|185.205000||
B|OKLO|20260109|09:38:23|S|3|111.730000||
B|OKLO|20260109|09:38:23|S|30|111.680000||
B|OKLO|20260109|09:38:23|S|64|111.750000||
B|PSQ|20260109|09:38:23|S|100|29.825000||
B|QBTS|20260109|09:38:23|S|1|29.785000||
B|SIDU|20260109|09:38:23|S|212|4.005000||
B|SMH|20260109|09:38:23|S|52|383.845000||
B|SOFI|20260109|09:38:23|S|200|28.195000||
B|STI|20260109|09:38:23|S|1|8.060000||
B|TQQQ|20260109|09:38:23|S|100|54.845000||
B|TSLA|20260109|09:38:23|S|10|434.950000||
B|TSLA|20260109|09:38:23|S|11|434.980000||
B|TSLA|20260109|09:38:23|S|100|434.920000||
B|TSYY|20260109|09:38:23|S|2000|5.080000||
B|AGQ|20260109|09:38:24|S|25|192.576500||
B|AMAT|20260109|09:38:24|S|17|292.910000||
B|AMD|20260109|09:38:24|S|14|206.460000||
B|AMZN|20260109|09:38:24|S|113|245.350000||
B|BBAI|20260109|09:38:24|S|100|6.435000||
B|BIDU|20260109|09:38:24|S|1|143.480000||
B|CRDO|20260109|09:38:24|S|5|151.117000||
B|DNN|20260109|09:38:24|S|1800|3.435000||
B|GOOG|20260109|09:38:24|S|19|329.537300||
B|HUT|20260109|09:38:24|S|15|61.620000||
B|IBIT|20260109|09:38:24|S|100|51.355000||
B|KLAC|20260109|09:38:24|S|1|1370.440000||
B|MARA|20260109|09:38:24|S|10|10.327200||
B|MU|20260109|09:38:24|S|35|335.570000||
B|MU|20260109|09:38:24|S|65|335.560000||
B|OKLO|20260109|09:38:24|S|100|111.760000||
B|OXY|20260109|09:38:24|S|10|43.390000||
B|PSTG|20260109|09:38:24|S|177|66.775000||
B|PYPL|20260109|09:38:24|S|100|58.275000||
B|SLV|20260109|09:38:24|S|1129|71.700000||
B|SMR|20260109|09:38:24|S|1|21.269900||
B|SMR|20260109|09:38:24|S|5|21.240000||
B|SOXL|20260109|09:38:24|S|31|51.898200||
B|TLRY|20260109|09:38:24|S|100|9.440000||
B|TLRY|20260109|09:38:24|S|334|9.437200||
B|TSLA|20260109|09:38:24|S|6|434.886700||
B|ZWS|20260109|09:38:24|S|100|46.480000||
B|AMD|20260109|09:38:25|S|1|206.487300||
B|CVNA|20260109|09:38:25|S|10|459.990000||
B|ERAS|20260109|09:38:25|S|100|5.955000||
B|GGLL|20260109|09:38:25|S|100|106.750000||
B|GREK|20260109|09:38:25|S|10|68.997100||
B|IONX|20260109|09:38:25|S|100|27.685000||
B|IREN|20260109|09:38:25|S|10|46.640000||
B|KTOS|20260109|09:38:25|S|91|109.720000||
B|NVDA|20260109|09:38:25|S|86|185.245000||
B|NVDA|20260109|09:38:25|S|100|185.260000||
B|NVO|20260109|09:38:25|S|50|59.920000||
B|OKLO|20260109|09:38:25|S|25|111.810000||
B|OKLO|20260109|09:38:25|S|100|111.830000||
B|OKLO|20260109|09:38:25|S|246|111.830000||
B|PALL|20260109|09:38:25|S|200|168.760000||
B|SOXL|20260109|09:38:25|S|29|51.898100||
B|VST|20260109|09:38:25|S|3|172.760000||
B|AAOI|20260109|09:38:26|S|150|32.910000||
B|AREC|20260109|09:38:26|S|100|3.296500||
B|GM|20260109|09:38:26|S|45|83.450000||
B|HIVE|20260109|09:38:26|S|3|3.158500||
B|INTC|20260109|09:38:26|S|180|42.580000||
B|LEU|20260109|09:38:26|S|1|306.100000||
B|LEU|20260109|09:38:26|S|100|306.100000||
B|MSTR|20260109|09:38:26|S|30|163.723000||
B|MSTR|20260109|09:38:26|S|30|163.790000||
B|MU|20260109|09:38:26|S|47|334.850000||
B|MU|20260109|09:38:26|S|100|335.090000||
B|MUU|20260109|09:38:26|S|100|135.750000||
B|NEM|20260109|09:38:26|S|1|106.985000||
B|NVO|20260109|09:38:26|S|3|59.929100||
B|PLTR|20260109|09:38:26|S|19|177.100000||
B|RIVN|20260109|09:38:26|S|754|19.880000||
B|RYTM|20260109|09:38:26|S|10|99.710000||
B|RYTM|20260109|09:38:26|S|10|99.720000||
B|SAFX|20260109|09:38:26|E|900|0.163100||
B|SMR|20260109|09:38:26|S|1|21.219800||
B|TMF|20260109|09:38:26|S|30|37.279300||
B|TSLA|20260109|09:38:26|S|1|434.630000||
B|VZ|20260109|09:38:26|S|50|40.335000||
B|WULF|20260109|09:38:26|S|15|13.290000||
B|BITO|20260109|09:38:27|S|2|12.565500||
B|CEG|20260109|09:38:27|S|93|337.030000||
B|CELH|20260109|09:38:27|S|12|51.940000||
B|CIFR|20260109|09:38:27|S|50|17.042700||
B|CRDO|20260109|09:38:27|S|1|151.361000||
B|CRH|20260109|09:38:27|S|180|127.515000||
B|CRML|20260109|09:38:27|S|1|14.290000||
B|GOOG|20260109|09:38:27|S|1|329.325000||
B|IREN|20260109|09:38:27|S|100|46.630000||
B|MU|20260109|09:38:27|S|25|334.850000||
B|OKLO|20260109|09:38:27|S|6|111.670000||
B|OKLO|20260109|09:38:27|S|11|111.760000||
B|PLTR|20260109|09:38:27|S|100|177.160000||
B|PLUG|20260109|09:38:27|S|1|2.255000||
B|RGTI|20260109|09:38:27|S|250|25.467300||
B|SLV|20260109|09:38:27|S|50|71.695000||
B|SLVR|20260109|09:38:27|S|100|60.000000||
B|SNDK|20260109|09:38:27|S|5|352.410000||
B|TSLA|20260109|09:38:27|S|5|434.604700||
B|UVIX|20260109|09:38:27|S|80|5.482100||
B|AEVA|20260109|09:38:28|S|100|18.390000||
B|EAT|20260109|09:38:28|S|26|160.260000||
B|FIX|20260109|09:38:28|S|10|1003.670000||
B|FLTR|20260109|09:38:28|S|1|25.505000||
B|GOOG|20260109|09:38:28|S|3|329.335000||
B|IREN|20260109|09:38:28|S|100|46.650000||
B|MNTS|20260109|09:38:28|S|50|11.670000||
B|MNTS|20260109|09:38:28|S|50|11.670000||
B|NFLX|20260109|09:38:28|S|200|89.702700||
B|NVDL|20260109|09:38:28|S|100|86.590000||
B|PALL|20260109|09:38:28|S|100|168.780000||
B|QBTS|20260109|09:38:28|S|100|29.780000||
B|RIOT|20260109|09:38:28|S|100|15.540700||
B|SCHD|20260109|09:38:28|S|1800|28.515000||
B|SMR|20260109|09:38:28|S|1400|21.230000||
B|SOFI|20260109|09:38:28|S|3|28.219300||
B|SOFI|20260109|09:38:28|S|200|28.219300||
B|TSLL|20260109|09:38:28|S|15|17.735000||
B|VALE|20260109|09:38:28|S|33|13.990700||
B|VALE|20260109|09:38:28|S|75|13.990700||
B|AMD|20260109|09:38:29|S|95|206.590000||
B|AMD|20260109|09:38:29|S|100|206.587400||
B|APLD|20260109|09:38:29|S|200|32.998600||
B|BBIO|20260109|09:38:29|S|13|75.910000||
B|CRWV|20260109|09:38:29|S|300|79.210000||
B|EWP|20260109|09:38:29|S|3|54.494500||
B|FDX|20260109|09:38:29|S|100|316.000000||
B|GDX|20260109|09:38:29|S|100|92.010000||
B|GILD|20260109|09:38:29|S|100|119.965000||
B|IONQ|20260109|09:38:29|S|27|51.050000||
B|OKLO|20260109|09:38:29|S|14|111.960000||
B|PLTR|20260109|09:38:29|S|85|177.150000||
B|PLTR|20260109|09:38:29|S|100|177.157600||
B|VZ|20260109|09:38:29|S|320|40.340000||
B|WDC|20260109|09:38:29|S|2|191.891000||
B|AEVA|20260109|09:38:30|S|100|18.310500||
B|AMZN|20260109|09:38:30|S|8|245.235000||
B|DDOG|20260109|09:38:30|S|5|130.960000||
B|LEVI|20260109|09:38:30|S|300|21.990000||
B|LEVI|20260109|09:38:30|S|499|21.980000||
B|LEVI|20260109|09:38:30|S|875|22.025000||
B|OWLT|20260109|09:38:30|S|10|16.140000||
B|PLUG|20260109|09:38:30|S|1|2.255000||
B|QYLG|20260109|09:38:30|S|11|27.620000||
B|SFL|20260109|09:38:30|S|300|8.330000||
B|SMR|20260109|09:38:30|S|100|21.250000||
B|U|20260109|09:38:30|S|108|46.120000||
B|VST|20260109|09:38:30|S|100|172.870000||
B|VST|20260109|09:38:30|S|252|172.830000||
B|VST|20260109|09:38:30|S|1136|172.890000||
B|AMD|20260109|09:38:31|S|56|206.530000||
B|ASML|20260109|09:38:31|S|10|1236.900000||
B|ASTS|20260109|09:38:31|S|20|93.873000||
B|ASTS|20260109|09:38:31|S|20|93.880000||
B|BITX|20260109|09:38:31|S|80|29.530000||
B|C|20260109|09:38:31|S|24|121.360000||
B|CVNA|20260109|09:38:31|S|25|459.980000||
B|DFEN|20260109|09:38:31|S|9|78.150000||
B|HUT|20260109|09:38:31|S|15|61.510000||
B|INTC|20260109|09:38:31|S|2000|42.650000||
B|IREN|20260109|09:38:31|S|50|46.650000||
B|NBIS|20260109|09:38:31|S|330|99.400000||
B|NVDL|20260109|09:38:31|S|100|86.550000||
B|PALL|20260109|09:38:31|S|100|168.780000||
B|PATH|20260109|09:38:31|S|57|17.339100||
B|ROE|20260109|09:38:31|S|1000|36.300000||
B|RVMD|20260109|09:38:31|S|249|114.740000||
B|SMR|20260109|09:38:31|S|6|21.200000||
B|SMR|20260109|09:38:31|S|20|21.180000||
B|SMR|20260109|09:38:31|S|20|21.180000||
B|TEM|20260109|09:38:31|S|10|69.400000||
B|TSLA|20260109|09:38:31|S|5|434.647200||
B|TSLA|20260109|09:38:31|S|24|434.625000||
B|TSLA|20260109|09:38:31|S|29|434.620000||
B|XOM|20260109|09:38:31|S|2|123.545000||
B|AMZN|20260109|09:38:32|S|30|245.320000||
B|AVGO|20260109|09:38:32|S|50|337.610000||
B|CRCL|20260109|09:38:32|S|25|81.680000||
B|CRML|20260109|09:38:32|S|70|14.290000||
B|CRWV|20260109|09:38:32|S|200|79.070000||
B|DXJ|20260109|09:38:32|S|14|151.750000||
B|HOOD|20260109|09:38:32|S|10|118.050000||
B|INTC|20260109|09:38:32|S|700|42.655000||
B|LEU|20260109|09:38:32|S|10|307.390000||
B|MLTX|20260109|09:38:32|S|100|16.140500||
B|OPEN|20260109|09:38:32|S|200|7.300700||
B|ORCL|20260109|09:38:32|S|40|190.530000||
B|ORCX|20260109|09:38:32|S|100|16.490000||
B|PLUG|20260109|09:38:32|S|1|2.255000||
B|RDW|20260109|09:38:32|S|100|10.250000||
B|SYM|20260109|09:38:32|S|100|72.240000||
B|XME|20260109|09:38:32|S|300|116.080000||
B|XME|20260109|09:38:32|S|800|116.120000||
B|XME|20260109|09:38:32|S|1000|116.120000||
B|BIPC|20260109|09:38:33|S|47|44.520000||
B|BMNU|20260109|09:38:33|S|377|5.695000||
B|FLY|20260109|09:38:33|S|200|27.310000||
B|HOOD|20260109|09:38:33|S|200|118.030000||
B|INTC|20260109|09:38:33|S|50|42.611200||
B|IREN|20260109|09:38:33|S|8|46.640000||
B|MU|20260109|09:38:33|S|152|335.000000||
B|PGY|20260109|09:38:33|S|100|26.060000||
B|SMR|20260109|09:38:33|S|117|21.180000||
B|SOXL|20260109|09:38:33|S|200|51.852700||
B|TGT|20260109|09:38:33|S|187|106.700000||
B|TSLA|20260109|09:38:33|S|80|434.670000||
B|VST|20260109|09:38:33|S|13|172.830000||
B|WDC|20260109|09:38:33|S|1|191.800000||
B|WMT|20260109|09:38:33|S|188|113.780000||
B|AMBA|20260109|09:38:34|S|50|70.090000||
B|BITO|20260109|09:38:34|S|1|12.569800||
B|BWXT|20260109|09:38:34|S|4|201.321000||
B|CRWV|20260109|09:38:34|S|22|79.070000||
B|CRWV|20260109|09:38:34|S|178|79.060000||
B|IREN|20260109|09:38:34|S|35|46.638200||
B|IREN|20260109|09:38:34|S|35|46.640000||
B|JPST|20260109|09:38:34|S|5|50.635900||
B|LEU|20260109|09:38:34|S|6|308.900000||
B|MU|20260109|09:38:34|S|50|335.090000||
B|MU|20260109|09:38:34|S|50|335.090000||
B|MU|20260109|09:38:34|S|50|335.090000||
B|NFLX|20260109|09:38:34|S|5|89.545000||
B|OKLO|20260109|09:38:34|S|15|111.780000||
B|OKLO|20260109|09:38:34|S|20|111.680000||
B|OKLO|20260109|09:38:34|S|65|111.720000||
B|PALL|20260109|09:38:34|S|200|168.760000||
B|UPS|20260109|09:38:34|S|87|109.300000||
B|APP|20260109|09:38:35|S|25|625.390000||
B|ASTS|20260109|09:38:35|S|17|93.690000||
B|ASTS|20260109|09:38:35|S|555|93.820000||
B|FNGU|20260109|09:38:35|S|300|24.880000||
B|GOOG|20260109|09:38:35|S|19|329.277000||
B|HOOD|20260109|09:38:35|S|200|117.998100||
B|HUT|20260109|09:38:35|S|50|61.590000||
B|HUT|20260109|09:38:35|S|100|61.580000||
B|IWM|20260109|09:38:35|S|2800|260.945000||
B|KLAC|20260109|09:38:35|S|4|1369.480000||
B|META|20260109|09:38:35|S|2|649.990000||
B|MRVL|20260109|09:38:35|S|50|83.558100||
B|MSTX|20260109|09:38:35|S|250|4.389400||
B|NAIL|20260109|09:38:35|S|40|61.460000||
B|NVDA|20260109|09:38:35|S|5|185.240000||
B|PLTR|20260109|09:38:35|S|25|177.080000||
B|PYPL|20260109|09:38:35|S|15|58.250000||
B|RDW|20260109|09:38:35|S|299|10.254600||
B|RGTI|20260109|09:38:35|S|200|25.447000||
B|RKLB|20260109|09:38:35|S|20|84.560000||
B|SE|20260109|09:38:35|S|55|133.580000||
B|SMR|20260109|09:38:35|S|80|21.200000||
B|SOFI|20260109|09:38:35|S|200|28.221000||
B|TSLA|20260109|09:38:35|S|33|434.716200||
B|TSLA|20260109|09:38:35|S|33|434.720000||
B|ABAT|20260109|09:38:36|S|2000|4.488800||
B|ALIT|20260109|09:38:36|S|100|1.665000||
B|AMAT|20260109|09:38:36|S|40|293.190000||
B|BKSY|20260109|09:38:36|S|200|24.930000||
B|CLF|20260109|09:38:36|S|3|13.286500||
B|ETHU|20260109|09:38:36|S|200|58.540000||
B|ETHU|20260109|09:38:36|S|200|58.550000||
B|FLY|20260109|09:38:36|S|400|27.380000||
B|GOOGL|20260109|09:38:36|S|5|328.685000||
B|HSAI|20260109|09:38:36|S|200|27.660000||
B|MSTR|20260109|09:38:36|S|500|163.640000||
B|MU|20260109|09:38:36|S|10|334.740000||
B|MU|20260109|09:38:36|S|100|334.690000||
B|NIO|20260109|09:38:36|S|100|4.657200||
B|RCL|20260109|09:38:36|S|40|309.640000||
B|RCL|20260109|09:38:36|S|80|309.800000||
B|RCL|20260109|09:38:36|S|280|309.680000||
B|RCL|20260109|09:38:36|S|400|309.810000||
B|RCL|20260109|09:38:36|S|1422|309.400000||
B|SNDK|20260109|09:38:36|S|124|353.210000||
B|SOFI|20260109|09:38:36|S|50|28.220700||
B|SOXL|20260109|09:38:36|S|100|51.865000||
B|VXX|20260109|09:38:36|S|100|26.080000||
B|AMD|20260109|09:38:37|S|65|206.420000||
B|ANET|20260109|09:38:37|S|3|124.430000||
B|AVAV|20260109|09:38:37|S|10|352.980000||
B|EOSE|20260109|09:38:37|S|5|14.580000||
B|GP|20260109|09:38:37|S|758|1.340000||
B|HOOD|20260109|09:38:37|S|16|117.980000||
B|META|20260109|09:38:37|S|50|650.044900||
B|META|20260109|09:38:37|S|50|650.050000||
B|META|20260109|09:38:37|S|70|650.066500||
B|MU|20260109|09:38:37|S|100|334.770000||
B|NVO|20260109|09:38:37|S|40|59.949000||
B|PNW|20260109|09:38:37|S|20|89.770000||
B|SOXS|20260109|09:38:37|S|661|2.465000||
B|TSLA|20260109|09:38:37|S|10|434.880000||
B|ZS|20260109|09:38:37|S|2|221.450000||
B|ZS|20260109|09:38:37|S|24|221.320000||
B|ZTO|20260109|09:38:37|S|100|22.020000||
B|ZTO|20260109|09:38:37|S|100|22.020000||
B|ZTO|20260109|09:38:37|S|100|22.020000||
B|AMAT|20260109|09:38:38|S|5|293.300000||
B|BOIL|20260109|09:38:38|S|300|16.839300||
B|DGNX|20260109|09:38:38|E|50|3.250000||
B|IJH|20260109|09:38:38|S|2100|69.150000||
B|MARA|20260109|09:38:38|S|50|10.328200||
B|META|20260109|09:38:38|S|15|650.070000||
B|OKLO|20260109|09:38:38|S|4|111.890000||
B|OKLO|20260109|09:38:38|S|15|111.890000||
B|ORA|20260109|09:38:38|S|50|117.755000||
B|QQQ|20260109|09:38:38|S|100|623.105000||
B|RKLB|20260109|09:38:38|S|10|84.560000||
B|SHPH|20260109|09:38:38|S|100|2.345000||
B|SMR|20260109|09:38:38|S|1|21.215300||
B|SPXS|20260109|09:38:38|S|100|34.029300||
B|TSLA|20260109|09:38:38|S|2|434.970000||
B|TSLA|20260109|09:38:38|S|5|434.960000||
B|TSLA|20260109|09:38:38|S|25|434.860000||
B|TTMI|20260109|09:38:38|S|15|69.200000||
B|USAR|20260109|09:38:38|S|6|17.045000||
B|VICR|20260109|09:38:38|S|1000|142.010000||
B|AAPL|20260109|09:38:39|S|1|258.425000||
B|AGQ|20260109|09:38:39|S|10|192.405000||
B|AMD|20260109|09:38:39|S|100|206.370000||
B|BE|20260109|09:38:39|S|65|126.370000||
B|CVNA|20260109|09:38:39|S|56|460.250000||
B|DELL|20260109|09:38:39|S|50|119.351000||
B|HIMZ|20260109|09:38:39|S|50|6.047600||
B|HOOX|20260109|09:38:39|S|764|22.230000||
B|MP|20260109|09:38:39|S|10|60.350000||
B|MU|20260109|09:38:39|S|100|334.660000||
B|NUKK|20260109|09:38:39|S|100|3.980000||
B|NUKK|20260109|09:38:39|S|400|3.987500||
B|NVDA|20260109|09:38:39|S|18|185.290000||
B|OPEN|20260109|09:38:39|S|2|7.289200||
B|SIDU|20260109|09:38:39|S|300|4.005000||
B|SMCI|20260109|09:38:39|S|60|29.960000||
B|U|20260109|09:38:39|S|9|46.130000||
B|VST|20260109|09:38:39|S|18|173.026000||
B|ARM|20260109|09:38:40|S|6|112.940000||
B|ASTS|20260109|09:38:40|S|6|93.972300||
B|ASTS|20260109|09:38:40|S|7|93.980000||
B|CING|20260109|09:38:40|S|400|4.890000||
B|LITE|20260109|09:38:40|S|5|352.301000||
B|MARA|20260109|09:38:40|S|12|10.347200||
B|MINT|20260109|09:38:40|S|100|100.441000||
B|MSTR|20260109|09:38:40|S|30|163.625400||
B|MSTR|20260109|09:38:40|S|30|163.630000||
B|RBLX|20260109|09:38:40|S|22|73.790000||
B|RKLB|20260109|09:38:40|S|20|84.650000||
B|SATL|20260109|09:38:40|S|50|3.030000||
B|TSLA|20260109|09:38:40|S|100|434.970000||
B|BTU|20260109|09:38:41|S|117|33.490000||
B|META|20260109|09:38:41|S|19|650.210000||
B|MRKR|20260109|09:38:41|S|100|2.220000||
B|MSTR|20260109|09:38:41|S|20|163.630000||
B|MU|20260109|09:38:41|S|9|335.450000||
B|OKLO|20260109|09:38:41|S|500|112.180000||
B|QBTS|20260109|09:38:41|S|19|29.850000||
B|RBRK|20260109|09:38:41|S|184|72.210000||
B|SHOP|20260109|09:38:41|S|80|168.360000||
B|SMR|20260109|09:38:41|S|50|21.275300||
B|SOFI|20260109|09:38:41|S|80|28.207400||
B|TSLA|20260109|09:38:41|S|100|435.110000||
B|VSCO|20260109|09:38:41|S|20|65.150000||
B|ZM|20260109|09:38:41|S|47|87.020000||
B|AAPL|20260109|09:38:42|S|10|258.463700||
B|BWB|20260109|09:38:42|S|1|18.390000||
B|COIN|20260109|09:38:42|S|12|242.910000||
B|FLG|20260109|09:38:42|S|1200|13.480000||
B|GRAB|20260109|09:38:42|S|2|4.898500||
B|ICOP|20260109|09:38:42|S|10|47.070000||
B|JOBY|20260109|09:38:42|S|20|15.235000||
B|KTOS|20260109|09:38:42|S|7|109.924000||
B|KTOS|20260109|09:38:42|S|35|109.945100||
B|META|20260109|09:38:42|S|5|650.281500||
B|OKLO|20260109|09:38:42|S|30|112.230000||
B|OKLO|20260109|09:38:42|S|1456|112.270000||
B|PGY|20260109|09:38:42|S|1700|26.100000||
B|RIVN|20260109|09:38:42|S|5|19.848000||
B|RKLB|20260109|09:38:42|S|10|84.660000||
B|TSLA|20260109|09:38:42|S|36|435.100000||
B|TSLA|20260109|09:38:42|S|50|435.080000||
B|VALE|20260109|09:38:42|S|20|14.009300||
B|WULF|20260109|09:38:42|S|1400|13.350000||
B|ZM|20260109|09:38:42|S|9|86.965000||
B|ZNTL|20260109|09:38:42|S|700|3.420000||
B|ANET|20260109|09:38:43|S|3|124.600000||
B|ANET|20260109|09:38:43|S|50|124.600000||
B|ATAT|20260109|09:38:43|S|100|41.511000||
B|BBD|20260109|09:38:43|S|40|3.499400||
B|COIN|20260109|09:38:43|S|108|242.840000||
B|CYPH|20260109|09:38:43|E|10000|1.139900||
B|GOOGL|20260109|09:38:43|S|18|328.130500||
B|META|20260109|09:38:43|S|77|649.530000||
B|MSFT|20260109|09:38:43|S|1|475.265000||
B|MU|20260109|09:38:43|S|5|334.990000||
B|MU|20260109|09:38:43|S|93|334.650000||
B|NIO|20260109|09:38:43|S|6|4.659300||
B|NVDA|20260109|09:38:43|S|100|185.070000||
B|NVDA|20260109|09:38:43|S|500|185.131000||
B|PALL|20260109|09:38:43|S|100|168.730000||
B|QID|20260109|09:38:43|S|2700|19.705900||
B|RBRK|20260109|09:38:43|S|9|72.180000||
B|SDY|20260109|09:38:43|S|25|143.260000||
B|SPYG|20260109|09:38:43|S|731|107.550000||
B|TLRY|20260109|09:38:43|S|11|9.387200||
B|APP|20260109|09:38:44|S|2|626.280000||
B|AVY|20260109|09:38:44|S|18|185.570000||
B|BBAI|20260109|09:38:44|S|200|6.465000||
B|BMNU|20260109|09:38:44|S|1101|5.710000||
B|GDX|20260109|09:38:44|S|70|92.170000||
B|HIMS|20260109|09:38:44|S|20|33.390000||
B|KTOS|20260109|09:38:44|S|20|109.890000||
B|MU|20260109|09:38:44|S|10|334.940000||
B|NBIS|20260109|09:38:44|S|100|99.590000||
B|NVDA|20260109|09:38:44|S|400|185.140000||
B|NVOX|20260109|09:38:44|S|100|30.045000||
B|NVOX|20260109|09:38:44|S|200|30.040000||
B|OKLO|20260109|09:38:44|S|3|112.436800||
B|OPEN|20260109|09:38:44|S|33|7.299300||
B|QBTS|20260109|09:38:44|S|170|29.908600||
B|RGTI|20260109|09:38:44|S|28|25.560000||
B|RKLB|20260109|09:38:44|S|100|84.840000||
B|SNDK|20260109|09:38:44|S|1|352.885000||
B|SOXX|20260109|09:38:44|S|1|324.373500||
B|SPY|20260109|09:38:44|S|10|691.800000||
B|U|20260109|09:38:44|S|459|46.150000||
B|XLP|20260109|09:38:44|S|100|78.499300||
B|ZETA|20260109|09:38:44|S|50|24.670000||
B|ADBE|20260109|09:38:45|S|4|334.420000||
B|AMD|20260109|09:38:45|S|14|206.180000||
B|AMD|20260109|09:38:45|S|100|206.154600||
B|AMZN|20260109|09:38:45|S|10|245.015000||
B|AQST|20260109|09:38:45|E|3000|3.757800||
B|BBNX|20260109|09:38:45|S|20|21.680000||
B|CELH|20260109|09:38:45|S|98|51.940000||
B|DDOG|20260109|09:38:45|S|25|131.240000||
B|FICO|20260109|09:38:45|S|5|1615.740000||
B|GOOG|20260109|09:38:45|S|30|328.635000||
B|GOOG|20260109|09:38:45|S|100|328.615000||
B|HD|20260109|09:38:45|S|2|364.215000||
B|INTC|20260109|09:38:45|S|136|42.720000||
B|KALV|20260109|09:38:45|S|100|18.260000||
B|NFLX|20260109|09:38:45|S|8|89.505000||
B|NVO|20260109|09:38:45|S|100|59.940000||
B|NXPL|20260109|09:38:45|S|5|0.580000||
B|OKLO|20260109|09:38:45|S|19|112.610000||
B|OKLO|20260109|09:38:45|S|50|112.604900||
B|OKLO|20260109|09:38:45|S|64|112.610000||
B|POET|20260109|09:38:45|S|12|7.470000||
B|POET|20260109|09:38:45|S|160|7.467000||
B|REVG|20260109|09:38:45|S|10|66.920000||
B|RGTI|20260109|09:38:45|S|13|25.567000||
B|RKLB|20260109|09:38:45|S|1|84.840000||
B|RKLB|20260109|09:38:45|S|200|84.830000||
B|TSLA|20260109|09:38:45|S|40|434.285000||
B|VUG|20260109|09:38:45|S|8|489.430000||
B|YPF|20260109|09:38:45|S|234|33.927300||
B|AAPL|20260109|09:38:46|S|200|258.105000||
B|AAPL|20260109|09:38:46|S|1608|258.140000||
B|AVGO|20260109|09:38:46|S|40|337.100000||
B|DOCN|20260109|09:38:46|S|100|53.470000||
B|GOOG|20260109|09:38:46|S|14|328.550000||
B|GUNR|20260109|09:38:46|S|75|47.275000||
B|META|20260109|09:38:46|S|4|649.520000||
B|NIO|20260109|09:38:46|S|10|4.659300||
B|OKLO|20260109|09:38:46|S|57|112.610000||
B|OKLO|20260109|09:38:46|S|100|112.610000||
B|RTAC|20260109|09:38:46|S|100|10.990000||
B|SMR|20260109|09:38:46|S|10|21.377000||
B|SOFI|20260109|09:38:46|S|25|28.227300||
B|SOXL|20260109|09:38:46|S|5|51.899300||
B|TSLA|20260109|09:38:46|S|20|434.335000||
B|ZSL|20260109|09:38:46|S|2500|4.065000||
B|AAPL|20260109|09:38:47|S|20|258.138000||
B|ARM|20260109|09:38:47|S|50|112.930000||
B|AXGN|20260109|09:38:47|S|9|34.140000||
B|CBOE|20260109|09:38:47|S|9|260.320000||
B|CGON|20260109|09:38:47|S|100|47.180000||
B|FTAI|20260109|09:38:47|S|121|244.800000||
B|GOOGL|20260109|09:38:47|S|5|328.015000||
B|IBIT|20260109|09:38:47|S|2|51.305000||
B|IBIT|20260109|09:38:47|S|3|51.305000||
B|IBKR|20260109|09:38:47|S|50|71.220000||
B|MU|20260109|09:38:47|S|50|334.635000||
B|ORCL|20260109|09:38:47|S|5|190.390000||
B|TIGR|20260109|09:38:47|S|200|9.860000||
B|WDC|20260109|09:38:47|S|95|191.030000||
B|AMTM|20260109|09:38:48|S|100|33.290000||
B|APLD|20260109|09:38:48|S|100|33.390000||
B|ARM|20260109|09:38:48|S|100|112.925000||
B|BE|20260109|09:38:48|S|66|126.400000||
B|GOOG|20260109|09:38:48|S|4|328.675800||
B|HBM|20260109|09:38:48|S|50|21.376900||
B|NNE|20260109|09:38:48|S|66|35.130000||
B|OKLO|20260109|09:38:48|S|20|112.550000||
B|OKLO|20260109|09:38:48|S|100|112.610000||
B|PANW|20260109|09:38:48|S|1|191.800000||
B|RGTI|20260109|09:38:48|S|1|25.578200||
B|SLV|20260109|09:38:48|S|1200|71.680700||
B|SMR|20260109|09:38:48|S|50|21.418800||
B|SMR|20260109|09:38:48|S|78|21.410000||
B|SYM|20260109|09:38:48|S|8|72.250000||
B|WFC|20260109|09:38:48|S|151|96.355000||
B|COPX|20260109|09:38:49|S|50|76.938400||
B|FCX|20260109|09:38:49|S|4|55.237600||
B|GOOG|20260109|09:38:49|S|15|328.669500||
B|HOOD|20260109|09:38:49|S|15|117.880000||
B|IONQ|20260109|09:38:49|S|200|51.170000||
B|IREN|20260109|09:38:49|S|4|46.680000||
B|MU|20260109|09:38:49|S|1|334.901000||
B|MU|20260109|09:38:49|S|2|334.881000||
B|MU|20260109|09:38:49|S|2|334.890000||
B|MU|20260109|09:38:49|S|11|334.831000||
B|OPEN|20260109|09:38:49|S|400|7.309300||
B|OUST|20260109|09:38:49|S|50|29.885000||
B|PLTR|20260109|09:38:49|S|155|177.050000||
B|PLTR|20260109|09:38:49|S|200|177.058300||
B|VICR|20260109|09:38:49|S|5|143.180000||
B|VICR|20260109|09:38:49|S|7|143.260000||
B|WDC|20260109|09:38:49|S|15|190.970000||
B|APLD|20260109|09:38:50|S|14|33.430000||
B|CONL|20260109|09:38:50|S|50|16.700000||
B|CRDO|20260109|09:38:50|S|20|152.190000||
B|CRWV|20260109|09:38:50|S|42|79.260000||
B|GOOGL|20260109|09:38:50|S|1|328.098100||
B|HOOD|20260109|09:38:50|S|65|117.870000||
B|HOOD|20260109|09:38:50|S|94|117.870000||
B|HUT|20260109|09:38:50|S|38|61.880000||
B|KTOS|20260109|09:38:50|S|5|109.931000||
B|LEU|20260109|09:38:50|S|3|310.480000||
B|META|20260109|09:38:50|S|40|649.600000||
B|NVDA|20260109|09:38:50|S|100|185.295000||
B|NVDA|20260109|09:38:50|S|100|185.300000||
B|NVDA|20260109|09:38:50|S|100|185.300000||
B|NVDA|20260109|09:38:50|S|400|185.295500||
B|OKLO|20260109|09:38:50|S|100|112.450000||
B|PANW|20260109|09:38:50|S|1|191.800000||
B|RKLB|20260109|09:38:50|S|9|84.840000||
B|RKLB|20260109|09:38:50|S|348|84.820000||
B|SOXL|20260109|09:38:50|S|100|51.875000||
B|TSLA|20260109|09:38:50|S|43|434.320000||
B|TSLL|20260109|09:38:50|S|100|17.705000||
B|AGX|20260109|09:38:51|S|10|320.670000||
B|ALAB|20260109|09:38:51|S|350|159.630000||
B|BE|20260109|09:38:51|S|6|126.591000||
B|CRSP|20260109|09:38:51|S|100|56.350000||
B|CVX|20260109|09:38:51|S|25|160.380000||
B|DDOG|20260109|09:38:51|S|100|131.270000||
B|DDOG|20260109|09:38:51|S|200|131.280000||
B|DDOG|20260109|09:38:51|S|1238|131.290000||
B|FIX|20260109|09:38:51|S|4|1003.670000||
B|GDX|20260109|09:38:51|S|100|92.129400||
B|GDX|20260109|09:38:51|S|100|92.130000||
B|GDX|20260109|09:38:51|S|400|92.125000||
B|GLW|20260109|09:38:51|S|40|86.490000||
B|HIMZ|20260109|09:38:51|S|100|6.050000||
B|INTC|20260109|09:38:51|S|10|42.741800||
B|ION|20260109|09:38:51|S|100|57.030000||
B|MP|20260109|09:38:51|S|100|60.660000||
B|OKLO|20260109|09:38:51|S|100|112.500000||
B|OKLO|20260109|09:38:51|S|3000|112.507000||
B|RDW|20260109|09:38:51|S|100|10.328800||
B|VEA|20260109|09:38:51|S|5|64.385000||
B|VKTX|20260109|09:38:51|S|15|32.870000||
B|VZ|20260109|09:38:51|S|50|40.327200||
B|AEVA|20260109|09:38:52|S|4|18.415500||
B|APLD|20260109|09:38:52|S|50|33.406800||
B|ASPI|20260109|09:38:52|S|156|7.864200||
B|ASPI|20260109|09:38:52|S|1700|7.840000||
B|CETX|20260109|09:38:52|S|151|3.940000||
B|CRWV|20260109|09:38:52|S|200|79.290000||
B|EPOL|20260109|09:38:52|S|13|36.060000||
B|HIMS|20260109|09:38:52|S|30|33.368800||
B|MRKR|20260109|09:38:52|S|300|2.210000||
B|MSTR|20260109|09:38:52|S|30|163.410000||
B|PLTR|20260109|09:38:52|S|200|177.020000||
B|PLTR|20260109|09:38:52|S|200|177.040000||
B|PLTR|20260109|09:38:52|S|200|177.095000||
B|PLTR|20260109|09:38:52|S|460|177.080000||
B|PLTR|20260109|09:38:52|S|800|177.095000||
B|PLTR|20260109|09:38:52|S|1400|177.020000||
B|QCOM|20260109|09:38:52|S|20|178.380000||
B|QQQM|20260109|09:38:52|S|2|256.397300||
B|SOFI|20260109|09:38:52|S|120|28.267600||
B|ZSL|20260109|09:38:52|S|1|4.060000||
B|ZSL|20260109|09:38:52|S|1|4.060000||
B|AMD|20260109|09:38:53|S|100|206.340000||
B|ANF|20260109|09:38:53|S|60|131.000000||
B|DDOG|20260109|09:38:53|S|927|131.430000||
B|FLNC|20260109|09:38:53|S|300|21.840000||
B|FLNC|20260109|09:38:53|S|785|21.830000||
B|LMT|20260109|09:38:53|S|5|533.220000||
B|MRKR|20260109|09:38:53|S|300|2.210000||
B|NKE|20260109|09:38:53|S|20|65.708800||
B|SMMT|20260109|09:38:53|S|25|19.970000||
B|AEM|20260109|09:38:54|S|10|189.461000||
B|AEVA|20260109|09:38:54|S|110|18.357200||
B|AEVA|20260109|09:38:54|S|130|18.369200||
B|APLD|20260109|09:38:54|S|25|33.409000||
B|AVGO|20260109|09:38:54|S|2|337.455000||
B|BBAI|20260109|09:38:54|S|900|6.450000||
B|BKR|20260109|09:38:54|S|172|50.640000||
B|COIN|20260109|09:38:54|S|9|242.830000||
B|FLNC|20260109|09:38:54|S|100|21.980000||
B|FLNC|20260109|09:38:54|S|1000|22.000000||
B|MSTR|20260109|09:38:54|S|17|163.476100||
B|OKLO|20260109|09:38:54|S|450|112.560000||
B|PAVS|20260109|09:38:54|S|200|2.540000||
B|SIG|20260109|09:38:54|S|40|85.700000||
B|WULF|20260109|09:38:54|S|12|13.317400||
B|ZNTL|20260109|09:38:54|S|3000|3.434100||
B|ASTS|20260109|09:38:55|S|50|94.222700||
B|ASTS|20260109|09:38:55|S|111|94.240000||
B|AVGO|20260109|09:38:55|S|65|337.455000||
B|CEG|20260109|09:38:55|S|22|338.720000||
B|CLS|20260109|09:38:55|S|10|301.500000||
B|CRWD|20260109|09:38:55|S|1|475.961000||
B|EOSE|20260109|09:38:55|S|50|14.660900||
B|GOOGL|20260109|09:38:55|S|25|328.269000||
B|HUT|20260109|09:38:55|S|100|61.970000||
B|LRCX|20260109|09:38:55|S|300|210.190000||
B|META|20260109|09:38:55|S|18|649.630000||
B|MSTR|20260109|09:38:55|S|3|163.340000||
B|NNE|20260109|09:38:55|S|40|35.090000||
B|PDD|20260109|09:38:55|S|2|121.680000||
B|QUBT|20260109|09:38:55|S|100|12.140000||
B|RGTI|20260109|09:38:55|S|50|25.550000||
B|ROKU|20260109|09:38:55|S|25|113.910000||
B|TSLA|20260109|09:38:55|S|6|434.440000||
B|TSLA|20260109|09:38:55|S|60|434.520000||
B|ADP|20260109|09:38:56|S|2|265.480000||
B|AMD|20260109|09:38:56|S|42|206.470000||
B|AMZN|20260109|09:38:56|S|5|245.185000||
B|APLD|20260109|09:38:56|S|50|33.395300||
B|BITO|20260109|09:38:56|S|1|12.540000||
B|CRML|20260109|09:38:56|S|100|14.470000||
B|CVNA|20260109|09:38:56|S|24|460.640000||
B|GOLD|20260109|09:38:56|S|1|38.930000||
B|GOOGL|20260109|09:38:56|S|50|328.230000||
B|HUT|20260109|09:38:56|S|25|61.900000||
B|HUT|20260109|09:38:56|S|100|61.900000||
B|HUT|20260109|09:38:56|S|100|61.900000||
B|IBKR|20260109|09:38:56|S|8|71.230000||
B|IREN|20260109|09:38:56|S|100|46.640000||
B|MSTR|20260109|09:38:56|S|14|163.080000||
B|NVDA|20260109|09:38:56|S|25|185.346200||
B|OKLO|20260109|09:38:56|S|50|112.450000||
B|PAVS|20260109|09:38:56|S|100|2.568000||
B|RXRX|20260109|09:38:56|S|900|4.779300||
B|SLV|20260109|09:38:56|S|10|71.585000||
B|ZM|20260109|09:38:56|S|8|86.965000||
B|ACHR|20260109|09:38:57|S|25|8.785000||
B|AGQ|20260109|09:38:57|S|10|192.100000||
B|AMZN|20260109|09:38:57|S|15|245.180000||
B|BAIG|20260109|09:38:57|S|200|11.950000||
B|C|20260109|09:38:57|S|85|121.360000||
B|CIEN|20260109|09:38:57|E|45|226.260400||
B|CRSP|20260109|09:38:57|S|10|56.350000||
B|FIGR|20260109|09:38:57|S|120|57.810000||
B|MU|20260109|09:38:57|S|81|334.860000||
B|OKLO|20260109|09:38:57|S|2|112.450000||
B|ONDS|20260109|09:38:57|S|1000|14.290700||
B|ORA|20260109|09:38:57|S|100|117.775000||
B|RGTI|20260109|09:38:57|S|200|25.527000||
B|SATG|20260109|09:38:57|S|14|19.090000||
B|SPRY|20260109|09:38:57|S|40|12.630000||
B|TSLA|20260109|09:38:57|S|100|434.240000||
B|TTD|20260109|09:38:57|S|10|37.390000||
B|VXX|20260109|09:38:57|S|100|26.125000||
B|WDC|20260109|09:38:57|S|1|190.910000||
B|AAPL|20260109|09:38:58|S|100|258.145000||
B|BSX|20260109|09:38:58|S|25|98.210000||
B|CCJ|20260109|09:38:58|S|30|112.880000||
B|CRDO|20260109|09:38:58|S|15|152.100000||
B|CVNA|20260109|09:38:58|S|50|460.540000||
B|CVNA|20260109|09:38:58|S|50|460.549000||
B|GOOGL|20260109|09:38:58|S|5|328.297400||
B|KRMN|20260109|09:38:58|S|200|107.300000||
B|LRHC|20260109|09:38:58|S|50|1.239400||
B|QCOM|20260109|09:38:58|S|8|178.270000||
B|RGTX|20260109|09:38:58|S|60|15.840000||
B|RGTX|20260109|09:38:58|S|70|15.840000||
B|RUBI|20260109|09:38:58|E|50|0.799300||
B|SMR|20260109|09:38:58|S|1|21.380000||
B|SMR|20260109|09:38:58|S|1|21.399600||
B|SMR|20260109|09:38:58|S|3|21.398800||
B|SMR|20260109|09:38:58|S|40|21.398800||
B|SNOW|20260109|09:38:58|S|100|226.240000||
B|SVIX|20260109|09:38:58|S|5|24.605000||
B|TSLL|20260109|09:38:58|S|5|17.686300||
B|WTS|20260109|09:38:58|S|45|288.790000||
B|APLD|20260109|09:38:59|S|66|33.420000||
B|APP|20260109|09:38:59|S|15|625.378400||
B|ARM|20260109|09:38:59|S|50|112.800000||
B|CHTR|20260109|09:38:59|S|2|208.790000||
B|HAFN|20260109|09:38:59|S|4|5.785000||
B|HII|20260109|09:38:59|S|5|384.161000||
B|INTC|20260109|09:38:59|S|100|42.835000||
B|INTC|20260109|09:38:59|S|767|42.835000||
B|ITGR|20260109|09:38:59|S|18|83.820000||
B|LRCX|20260109|09:38:59|S|10|210.180000||
B|MU|20260109|09:38:59|S|50|334.770000||
B|NFLX|20260109|09:38:59|S|352|89.439500||
B|NVDA|20260109|09:38:59|S|50|185.280000||
B|NVO|20260109|09:38:59|S|1|59.908900||
B|PLTR|20260109|09:38:59|S|14|176.830000||
B|PLTR|20260109|09:38:59|S|205|176.820000||
B|SEDG|20260109|09:38:59|S|100|33.420000||
B|SOFI|20260109|09:38:59|S|300|28.269100||
B|TSLA|20260109|09:38:59|S|4|433.980000||
B|TSLL|20260109|09:38:59|S|900|17.688500||
B|UPRO|20260109|09:38:59|S|13|120.549100||
B|UPRO|20260109|09:38:59|S|16|120.548800||
B|UPS|20260109|09:38:59|S|3|109.280000||
B|VEU|20260109|09:38:59|S|100|75.805000||
B|AVGO|20260109|09:39:00|S|2|337.305000||
B|BBAI|20260109|09:39:00|S|50|6.437200||
B|BMNU|20260109|09:39:00|S|10|5.670000||
B|BOIL|20260109|09:39:00|S|100|16.789300||
B|BTDR|20260109|09:39:00|S|1000|11.890000||
B|CRWD|20260109|09:39:00|S|1|475.971000||
B|DE|20260109|09:39:00|S|7|497.620000||
B|FCG|20260109|09:39:00|S|100|23.295000||
B|GOOGL|20260109|09:39:00|S|38|328.395000||
B|GOOGL|20260109|09:39:00|S|44|328.382800||
B|HUT|20260109|09:39:00|S|15|61.700000||
B|IAU|20260109|09:39:00|S|200|84.638300||
B|LEU|20260109|09:39:00|S|2|309.930000||
B|MSFT|20260109|09:39:00|S|70|475.005000||
B|MU|20260109|09:39:00|S|1|334.800000||
B|MUU|20260109|09:39:00|S|5|135.600000||
B|PL|20260109|09:39:00|S|200|22.270000||
B|RGC|20260109|09:39:00|S|84|39.930000||
B|TII|20260109|09:39:00|S|173|3.020000||
B|TSLA|20260109|09:39:00|S|50|434.170000||
B|TSLA|20260109|09:39:00|S|293|434.110000||
B|TSM|20260109|09:39:00|S|30|320.340000||
B|UBER|20260109|09:39:00|S|100|86.650000||
B|VTI|20260109|09:39:00|S|40|341.640700||
B|XLV|20260109|09:39:00|S|1|158.509100||
B|AGQ|20260109|09:39:01|S|23|191.915000||
B|ARM|20260109|09:39:01|S|17|112.760000||
B|BBAI|20260109|09:39:01|S|100|6.440000||
B|BND|20260109|09:39:01|S|2|74.165900||
B|CVX|20260109|09:39:01|S|2|160.370000||
B|IBP|20260109|09:39:01|S|80|283.980000||
B|LITE|20260109|09:39:01|S|20|354.190000||
B|NFLX|20260109|09:39:01|S|26|89.435000||
B|NFLX|20260109|09:39:01|S|106|89.430000||
B|NIO|20260109|09:39:01|S|300|4.659300||
B|NKE|20260109|09:39:01|S|300|65.749300||
B|SMR|20260109|09:39:01|S|50|21.370000||
B|SWK|20260109|09:39:01|S|30|81.730000||
B|TSLA|20260109|09:39:01|S|10|434.080000||
B|TSLA|20260109|09:39:01|S|20|434.100000||
B|U|20260109|09:39:01|S|300|46.090000||
B|U|20260109|09:39:01|S|936|46.200000||
B|VT|20260109|09:39:01|S|3|144.265000||
B|VXX|20260109|09:39:01|S|100|26.125000||
B|XMMO|20260109|09:39:01|S|20|141.910000||
B|XMMO|20260109|09:39:01|S|80|141.901000||
B|Z|20260109|09:39:01|S|1|71.804000||
B|AEVA|20260109|09:39:02|S|50|18.350000||
B|BA|20260109|09:39:02|S|74|231.570000||
B|BBAI|20260109|09:39:02|S|30|6.437200||
B|BE|20260109|09:39:02|S|200|126.100000||
B|BTU|20260109|09:39:02|S|20|33.520000||
B|HSBC|20260109|09:39:02|S|1300|80.260000||
B|MSFT|20260109|09:39:02|S|50|474.990000||
B|NBIS|20260109|09:39:02|S|50|99.495000||
B|NFLX|20260109|09:39:02|S|20|89.402700||
B|OPAD|20260109|09:39:02|S|200|2.545000||
B|ORCL|20260109|09:39:02|S|60|190.584800||
B|QCOM|20260109|09:39:02|S|25|177.970000||
B|SLB|20260109|09:39:02|S|60|44.584900||
B|SOFI|20260109|09:39:02|S|5|28.255000||
B|TXRH|20260109|09:39:02|S|100|181.320000||
B|ACHR|20260109|09:39:03|S|50|8.795000||
B|ACHR|20260109|09:39:03|S|50|8.795000||
B|GDXJ|20260109|09:39:03|S|2|121.680000||
B|KTOS|20260109|09:39:03|S|45|109.950000||
B|KTOS|20260109|09:39:03|S|55|109.960000||
B|NFLX|20260109|09:39:03|S|50|89.395000||
B|OKLO|20260109|09:39:03|S|50|112.620000||
B|OKLO|20260109|09:39:03|S|800|112.570000||
B|OPAD|20260109|09:39:03|S|100|2.550000||
B|RR|20260109|09:39:03|S|3479|3.925000||
B|SMH|20260109|09:39:03|S|10|383.960000||
B|TQQQ|20260109|09:39:03|S|200|54.712700||
B|TSLA|20260109|09:39:03|S|10|434.050000||
B|TSLA|20260109|09:39:03|S|200|433.924500||
B|CIFR|20260109|09:39:04|S|3400|17.120000||
B|COIN|20260109|09:39:04|S|1|242.750000||
B|FLR|20260109|09:39:04|S|100|45.175000||
B|FRMI|20260109|09:39:04|S|200|9.422000||
B|GOOG|20260109|09:39:04|S|1|328.796200||
B|GRAL|20260109|09:39:04|S|10|100.200000||
B|HUT|20260109|09:39:04|S|100|61.890000||
B|KTOS|20260109|09:39:04|S|5|109.630000||
B|MU|20260109|09:39:04|S|30|334.650000||
B|OKLO|20260109|09:39:04|S|100|112.780000||
B|OKLO|20260109|09:39:04|S|500|112.770000||
B|OKLO|20260109|09:39:04|S|1100|112.760000||
B|PAPL|20260109|09:39:04|E|500|1.835000||
B|PLTR|20260109|09:39:04|S|20|176.780000||
B|RTAC|20260109|09:39:04|S|35|10.980600||
B|SBSW|20260109|09:39:04|S|250|15.867300||
B|SNDK|20260109|09:39:04|S|5|352.980000||
B|STX|20260109|09:39:04|S|100|293.031000||
B|SYK|20260109|09:39:04|S|11|370.025000||
B|AMD|20260109|09:39:05|S|5|206.440000||
B|BMNR|20260109|09:39:05|S|100|30.335000||
B|CAT|20260109|09:39:05|S|8|614.340000||
B|CUBI|20260109|09:39:05|S|1|79.720000||
B|EOSE|20260109|09:39:05|S|300|14.660000||
B|GOOG|20260109|09:39:05|S|5|328.817800||
B|GOOG|20260109|09:39:05|S|5|328.820000||
B|GOOG|20260109|09:39:05|S|30|328.800000||
B|HUT|20260109|09:39:05|S|80|61.980000||
B|INTC|20260109|09:39:05|S|50|42.900000||
B|KNTK|20260109|09:39:05|S|1400|36.990000||
B|META|20260109|09:39:05|S|1|649.645000||
B|MSTR|20260109|09:39:05|S|25|162.890000||
B|MXL|20260109|09:39:05|S|20|18.780000||
B|NKE|20260109|09:39:05|S|100|65.780000||
B|NNE|20260109|09:39:05|S|398|35.120000||
B|PGY|20260109|09:39:05|S|40|26.176000||
B|RVMD|20260109|09:39:05|S|50|114.120000||
B|SOXL|20260109|09:39:05|S|300|51.898200||
B|TSLA|20260109|09:39:05|S|1000|433.995000||
B|TU|20260109|09:39:05|S|7|13.370000||
B|UNH|20260109|09:39:05|S|73|345.790000||
B|URNM|20260109|09:39:05|S|5|65.604100||
B|AFJK|20260109|09:39:06|S|12|71.500000||
B|AMD|20260109|09:39:06|S|25|206.395000||
B|AMD|20260109|09:39:06|S|40|206.395000||
B|APLD|20260109|09:39:06|S|100|33.615900||
B|BBBY|20260109|09:39:06|S|1400|7.061200||
B|CRWV|20260109|09:39:06|S|100|79.170000||
B|GOOG|20260109|09:39:06|S|1|328.869500||
B|HUT|20260109|09:39:06|S|7|61.980000||
B|MDT|20260109|09:39:06|S|2|97.790000||
B|MP|20260109|09:39:06|S|100|60.610000||
B|MSFT|20260109|09:39:06|S|87|474.700000||
B|NNE|20260109|09:39:06|S|20|35.080000||
B|SMR|20260109|09:39:06|S|37|21.420000||
B|TSLA|20260109|09:39:06|S|2|434.010000||
B|TSLA|20260109|09:39:06|S|10|434.000000||
B|ASPI|20260109|09:39:07|S|300|7.817500||
B|CIFR|20260109|09:39:07|S|200|17.085000||
B|GOOGL|20260109|09:39:07|S|87|328.298000||
B|LEU|20260109|09:39:07|S|2|310.030000||
B|LEU|20260109|09:39:07|S|13|310.030000||
B|NFLX|20260109|09:39:07|S|50|89.417300||
B|NVDA|20260109|09:39:07|S|10|185.314500||
B|OKLO|20260109|09:39:07|S|100|112.740000||
B|OPTT|20260109|09:39:07|S|250|0.498900||
B|PLTR|20260109|09:39:07|S|59|176.830000||
B|URA|20260109|09:39:07|S|600|52.346600||
B|AMAT|20260109|09:39:08|S|20|293.810000||
B|ASHR|20260109|09:39:08|S|20|33.925000||
B|ASTS|20260109|09:39:08|S|4|94.390000||
B|BE|20260109|09:39:08|S|79|126.140000||
B|DB|20260109|09:39:08|S|2|38.440000||
B|DNN|20260109|09:39:08|S|440|3.447400||
B|FLTR|20260109|09:39:08|S|1|25.505000||
B|GS|20260109|09:39:08|S|22|945.150000||
B|NKE|20260109|09:39:08|S|5|65.819400||
B|NVDA|20260109|09:39:08|S|129|185.285000||
B|OKLO|20260109|09:39:08|S|20|112.903600||
B|OKLO|20260109|09:39:08|S|58|112.910000||
B|SMR|20260109|09:39:08|S|59|21.497100||
B|WDC|20260109|09:39:08|S|91|190.900000||
B|WDFC|20260109|09:39:08|S|100|177.660000||
B|WDFC|20260109|09:39:08|S|200|179.000000||
B|ZS|20260109|09:39:08|S|50|221.150000||
B|ASTS|20260109|09:39:09|S|33|94.390000||
B|AVAV|20260109|09:39:09|S|25|353.200000||
B|AVGO|20260109|09:39:09|S|65|336.863900||
B|HOOD|20260109|09:39:09|S|100|117.860000||
B|INTC|20260109|09:39:09|S|50|42.900000||
B|IWM|20260109|09:39:09|S|100|261.005000||
B|LGN|20260109|09:39:09|S|13|44.090000||
B|MRKR|20260109|09:39:09|S|300|2.220000||
B|NVO|20260109|09:39:09|S|7|59.987100||
B|OKLO|20260109|09:39:09|S|10|112.786600||
B|OKLO|20260109|09:39:09|S|12|112.802100||
B|RSP|20260109|09:39:09|S|48|197.534500||
B|SMR|20260109|09:39:09|S|50|21.492800||
B|SPRY|20260109|09:39:09|S|300|12.640000||
B|STNG|20260109|09:39:09|S|5|55.070000||
B|VST|20260109|09:39:09|S|10|171.830000||
B|XME|20260109|09:39:09|S|400|116.350000||
B|CIFR|20260109|09:39:10|S|100|17.100000||
B|CIFR|20260109|09:39:10|S|400|17.098700||
B|CRCL|20260109|09:39:10|S|6|82.040000||
B|CVNA|20260109|09:39:10|S|10|460.745000||
B|GOOGL|20260109|09:39:10|S|1|328.387600||
B|LRCX|20260109|09:39:10|S|100|210.130000||
B|MSTU|20260109|09:39:10|S|1|9.439300||
B|MSTX|20260109|09:39:10|S|400|4.359300||
B|NPKI|20260109|09:39:10|S|111|12.550000||
B|NVDL|20260109|09:39:10|S|10|86.531800||
B|OKLL|20260109|09:39:10|S|30|39.310000||
B|RGTI|20260109|09:39:10|S|120|25.475000||
B|ROKU|20260109|09:39:10|S|10|113.930000||
B|SMR|20260109|09:39:10|S|50|21.485000||
B|SNDK|20260109|09:39:10|S|100|353.700000||
B|TSLA|20260109|09:39:10|S|113|433.960000||
B|UBER|20260109|09:39:10|S|50|86.615000||
B|AAPL|20260109|09:39:11|S|1|258.060000||
B|AAPL|20260109|09:39:11|S|25|258.110000||
B|AAPL|20260109|09:39:11|S|25|258.110000||
B|BABA|20260109|09:39:11|S|100|150.840800||
B|CETX|20260109|09:39:11|S|100|3.880000||
B|FVRR|20260109|09:39:11|S|22|18.350000||
B|HUT|20260109|09:39:11|S|40|62.030000||
B|HUT|20260109|09:39:11|S|40|62.030000||
B|IRDM|20260109|09:39:11|S|7|18.835500||
B|LABU|20260109|09:39:11|S|100|172.635000||
B|LABU|20260109|09:39:11|S|107|172.390000||
B|LABU|20260109|09:39:11|S|200|172.635000||
B|OKLO|20260109|09:39:11|S|50|112.705000||
B|QBTS|20260109|09:39:11|S|100|29.816300||
B|RBRK|20260109|09:39:11|S|50|72.374600||
B|RIVN|20260109|09:39:11|S|800|19.900000||
B|RKLB|20260109|09:39:11|S|200|84.950000||
B|SOXX|20260109|09:39:11|S|9|324.620000||
B|TDG|20260109|09:39:11|S|1|1390.000000||
B|ZS|20260109|09:39:11|S|100|220.725000||
B|AMD|20260109|09:39:12|S|50|206.390000||
B|AU|20260109|09:39:12|S|1|91.617000||
B|AU|20260109|09:39:12|S|1|91.620000||
B|CEG|20260109|09:39:12|S|100|339.330000||
B|CRML|20260109|09:39:12|S|80|14.630000||
B|FIX|20260109|09:39:12|S|3|1006.030000||
B|GAP|20260109|09:39:12|S|79|28.970000||
B|GM|20260109|09:39:12|S|100|83.308100||
B|GOOGL|20260109|09:39:12|S|5|328.312500||
B|HIMS|20260109|09:39:12|S|100|33.470000||
B|JOBY|20260109|09:39:12|S|100|15.315000||
B|JOBY|20260109|09:39:12|S|200|15.330000||
B|JOBY|20260109|09:39:12|S|300|15.330000||
B|JOBY|20260109|09:39:12|S|1300|15.330000||
B|LABU|20260109|09:39:12|S|30|172.509000||
B|LABU|20260109|09:39:12|S|100|172.680000||
B|LABU|20260109|09:39:12|S|400|172.680000||
B|MU|20260109|09:39:12|S|3|334.580000||
B|MU|20260109|09:39:12|S|62|334.555000||
B|NEM|20260109|09:39:12|S|5|106.910200||
B|NIO|20260109|09:39:12|S|100|4.659300||
B|OKLO|20260109|09:39:12|S|10|112.705000||
B|OKLO|20260109|09:39:12|S|100|112.764500||
B|QQQ|20260109|09:39:12|S|80|622.440000||
B|SMR|20260109|09:39:12|S|5|21.440000||
B|SMR|20260109|09:39:12|S|30|21.429800||
B|SMR|20260109|09:39:12|S|53|21.400000||
B|VICR|20260109|09:39:12|S|40|143.570000||
B|VXX|20260109|09:39:12|S|100|26.135000||
B|ZS|20260109|09:39:12|S|40|220.460000||
B|AGI|20260109|09:39:13|S|5|42.480000||
B|ASTS|20260109|09:39:13|S|300|94.080000||
B|BBAI|20260109|09:39:13|S|110|6.419200||
B|CCJ|20260109|09:39:13|S|662|113.265200||
B|FRMI|20260109|09:39:13|S|30|9.350000||
B|GOOGL|20260109|09:39:13|S|2|328.408400||
B|INTC|20260109|09:39:13|S|126|42.890000||
B|LABU|20260109|09:39:13|S|200|172.460000||
B|LABU|20260109|09:39:13|S|200|172.480000||
B|LEU|20260109|09:39:13|S|1|310.040000||
B|META|20260109|09:39:13|S|1|649.170000||
B|MRCY|20260109|09:39:13|S|20|91.311000||
B|MSFT|20260109|09:39:13|S|1|474.760000||
B|MU|20260109|09:39:13|S|100|334.550000||
B|OKE|20260109|09:39:13|S|10|73.040000||
B|OKLO|20260109|09:39:13|S|300|112.730000||
B|OSCR|20260109|09:39:13|S|181|17.790000||
B|RDW|20260109|09:39:13|S|200|10.300000||
B|RKLB|20260109|09:39:13|S|195|84.960000||
B|ROBN|20260109|09:39:13|S|13|58.456300||
B|SMR|20260109|09:39:13|S|5|21.419300||
B|SNDK|20260109|09:39:13|S|10|353.990000||
B|SNDK|20260109|09:39:13|S|50|353.750000||
B|SOXL|20260109|09:39:13|S|100|51.835000||
B|TSLA|20260109|09:39:13|S|100|433.830000||
B|TSLL|20260109|09:39:13|S|100|17.660700||
B|AMD|20260109|09:39:14|S|100|206.385000||
B|ANET|20260109|09:39:14|S|1|124.530000||
B|ANPA|20260109|09:39:14|S|12|50.990000||
B|CING|20260109|09:39:14|S|500|4.975000||
B|COMP|20260109|09:39:14|S|90|13.419300||
B|CVNA|20260109|09:39:14|S|3|460.260000||
B|EFX|20260109|09:39:14|S|3|224.220000||
B|GOOGL|20260109|09:39:14|S|50|328.501000||
B|INTC|20260109|09:39:14|S|400|42.866700||
B|LABU|20260109|09:39:14|S|100|172.440000||
B|LABU|20260109|09:39:14|S|100|172.450000||
B|LABU|20260109|09:39:14|S|300|172.460000||
B|LEU|20260109|09:39:14|S|1|310.040000||
B|LUNR|20260109|09:39:14|S|25|18.440900||
B|MSFT|20260109|09:39:14|S|7|474.760000||
B|NUGT|20260109|09:39:14|S|10|211.421000||
B|NUGT|20260109|09:39:14|S|11|211.430000||
B|QUBT|20260109|09:39:14|S|1|12.129300||
B|SHPH|20260109|09:39:14|S|200|2.250000||
B|SLV|20260109|09:39:14|S|1|71.555000||
B|SOUN|20260109|09:39:14|S|30|11.781500||
B|SOXL|20260109|09:39:14|S|1|51.825000||
B|TIGO|20260109|09:39:14|S|67|50.735600||
B|TSLA|20260109|09:39:14|S|15|433.695000||
B|WFC|20260109|09:39:14|S|43|96.400000||
B|CRDO|20260109|09:39:15|S|100|151.910000||
B|DHI|20260109|09:39:15|S|10|152.681000||
B|EMB|20260109|09:39:15|S|300|96.195000||
B|IBKR|20260109|09:39:15|S|85|71.067000||
B|INTC|20260109|09:39:15|S|400|42.869300||
B|IONQ|20260109|09:39:15|S|350|51.050000||
B|IONQ|20260109|09:39:15|S|600|51.058600||
B|LABU|20260109|09:39:15|S|100|172.430000||
B|LABU|20260109|09:39:15|S|100|172.450000||
B|LABU|20260109|09:39:15|S|500|172.430000||
B|META|20260109|09:39:15|S|64|649.285000||
B|NVDA|20260109|09:39:15|S|100|185.344300||
B|OKLL|20260109|09:39:15|S|20|39.290000||
B|POET|20260109|09:39:15|S|1000|7.490000||
B|PWR|20260109|09:39:15|S|41|422.530000||
B|SKE|20260109|09:39:15|S|200|25.280000||
B|SMR|20260109|09:39:15|S|10|21.429900||
B|SOXL|20260109|09:39:15|S|120|51.875000||
B|UI|20260109|09:39:15|S|2|560.370000||
B|VEA|20260109|09:39:15|S|3|64.395000||
B|VWO|20260109|09:39:15|S|5|55.329300||
B|XLB|20260109|09:39:15|S|50|47.705000||
B|AMZN|20260109|09:39:16|S|3|244.888100||
B|AMZN|20260109|09:39:16|S|4|244.890000||
B|APLD|20260109|09:39:16|S|40|33.688600||
B|BIDU|20260109|09:39:16|S|10|143.400000||
B|COMP|20260109|09:39:16|S|100|13.419300||
B|CRML|20260109|09:39:16|S|25|14.620000||
B|KHC|20260109|09:39:16|S|100|23.285000||
B|KTOS|20260109|09:39:16|S|100|109.630000||
B|KTOS|20260109|09:39:16|S|200|109.630000||
B|LABU|20260109|09:39:16|S|100|172.460000||
B|NBIS|20260109|09:39:16|S|5|99.780000||
B|NBIS|20260109|09:39:16|S|50|99.790000||
B|NIO|20260109|09:39:16|S|521|4.659300||
B|NLY|20260109|09:39:16|S|100|23.779100||
B|OKLO|20260109|09:39:16|S|30|112.760000||
B|QCOM|20260109|09:39:16|S|50|177.740000||
B|SCHE|20260109|09:39:16|S|100|33.750000||
B|SMR|20260109|09:39:16|S|20|21.390000||
B|SMR|20260109|09:39:16|S|100|21.429700||
B|TEM|20260109|09:39:16|S|3|69.270000||
B|AMD|20260109|09:39:17|S|100|206.580000||
B|AMZN|20260109|09:39:17|S|3|244.940000||
B|GRPN|20260109|09:39:17|S|20|16.960000||
B|HUT|20260109|09:39:17|S|24|61.870000||
B|HUT|20260109|09:39:17|S|25|61.850000||
B|JOBY|20260109|09:39:17|S|2000|15.330000||
B|MSTR|20260109|09:39:17|S|42|163.440000||
B|MU|20260109|09:39:17|S|200|334.720000||
B|NBIS|20260109|09:39:17|S|50|99.790000||
B|NIO|20260109|09:39:17|S|2100|4.660000||
B|OKLL|20260109|09:39:17|S|94|39.196200||
B|OKLO|20260109|09:39:17|S|5|112.723600||
B|RKT|20260109|09:39:17|S|28|22.750000||
B|RYTM|20260109|09:39:17|S|10|99.900000||
B|SMU|20260109|09:39:17|S|50|22.320000||
B|SNDK|20260109|09:39:17|S|15|353.380000||
B|TSLA|20260109|09:39:17|S|2|434.090000||
B|UNH|20260109|09:39:17|S|1|345.600000||
B|CIFR|20260109|09:39:18|S|15|17.100000||
B|FSLR|20260109|09:39:18|S|30|242.860000||
B|GD|20260109|09:39:18|S|10|352.920000||
B|HYMC|20260109|09:39:18|S|50|26.690000||
B|INTC|20260109|09:39:18|S|1300|42.915000||
B|IREN|20260109|09:39:18|S|24|46.815000||
B|OKLO|20260109|09:39:18|S|3|112.730000||
B|OKLO|20260109|09:39:18|S|10|112.665000||
B|OUST|20260109|09:39:18|S|100|29.930000||
B|OUST|20260109|09:39:18|S|201|29.940000||
B|QQQ|20260109|09:39:18|S|200|622.672000||
B|RXRX|20260109|09:39:18|S|1|4.777300||
B|SIDU|20260109|09:39:18|S|2000|4.050000||
B|VST|20260109|09:39:18|S|291|172.560000||
B|ADEA|20260109|09:39:19|S|25|18.060000||
B|AMZN|20260109|09:39:19|S|1|244.987600||
B|AMZN|20260109|09:39:19|S|1|244.990000||
B|ARRY|20260109|09:39:19|S|200|9.240000||
B|BABA|20260109|09:39:19|S|34|150.810000||
B|BE|20260109|09:39:19|S|150|126.100000||
B|GOOGL|20260109|09:39:19|S|11|328.637100||
B|HUT|20260109|09:39:19|S|90|61.800000||
B|INTC|20260109|09:39:19|S|100|42.890000||
B|INTC|20260109|09:39:19|S|200|42.882600||
B|IREN|20260109|09:39:19|S|100|46.785000||
B|LRCX|20260109|09:39:19|S|12|209.995000||
B|MU|20260109|09:39:19|S|85|334.705000||
B|NVDA|20260109|09:39:19|S|100|185.410000||
B|NVDA|20260109|09:39:19|S|100|185.425000||
B|OKLO|20260109|09:39:19|S|4|112.720000||
B|OKLO|20260109|09:39:19|S|60|112.700000||
B|OKLO|20260109|09:39:19|S|100|112.590000||
B|OSCR|20260109|09:39:19|S|2000|17.800000||
B|PYPL|20260109|09:39:19|S|1|58.285000||
B|RKLB|20260109|09:39:19|S|100|84.790000||
B|RKLB|20260109|09:39:19|S|100|84.790000||
B|RXRX|20260109|09:39:19|S|300|4.779300||
B|SOXL|20260109|09:39:19|S|100|51.875000||
B|AAPL|20260109|09:39:20|S|10|258.192700||
B|CRML|20260109|09:39:20|S|100|14.598300||
B|CVNA|20260109|09:39:20|S|10|460.670000||
B|DCO|20260109|09:39:20|S|15|107.145000||
B|HUT|20260109|09:39:20|S|2|61.750000||
B|KTOS|20260109|09:39:20|S|8|109.780000||
B|LUNR|20260109|09:39:20|S|100|18.390000||
B|MBLY|20260109|09:39:20|S|200|11.273500||
B|MU|20260109|09:39:20|S|4|334.700000||
B|NAVI|20260109|09:39:20|S|5|13.040000||
B|NNE|20260109|09:39:20|S|279|35.075000||
B|NVDA|20260109|09:39:20|S|200|185.420000||
B|ORCL|20260109|09:39:20|S|50|190.703400||
B|ORCL|20260109|09:39:20|S|65|190.700000||
B|TMF|20260109|09:39:20|S|50|37.289400||
B|TMF|20260109|09:39:20|S|65|37.290000||
B|TSLA|20260109|09:39:20|S|10|434.230000||
B|ZBH|20260109|09:39:20|S|10|93.300000||
B|AMD|20260109|09:39:21|S|7|206.420000||
B|AMD|20260109|09:39:21|S|87|206.420000||
B|ANPA|20260109|09:39:21|S|100|53.430000||
B|APLD|20260109|09:39:21|S|70|33.720000||
B|GOVT|20260109|09:39:21|S|1|23.029800||
B|GPRK|20260109|09:39:21|S|18|7.110000||
B|HIMS|20260109|09:39:21|S|1|33.436900||
B|HUT|20260109|09:39:21|S|400|61.810000||
B|HWM|20260109|09:39:21|S|15|217.670000||
B|KTOS|20260109|09:39:21|S|50|109.780000||
B|SBSW|20260109|09:39:21|S|100|15.869000||
B|SMR|20260109|09:39:21|S|20|21.400000||
B|TFPM|20260109|09:39:21|S|30|35.280000||
B|TSLA|20260109|09:39:21|S|10|434.190000||
B|URA|20260109|09:39:21|S|50|52.345000||
B|VRT|20260109|09:39:21|S|30|163.550000||
B|AEVA|20260109|09:39:22|S|25|18.380000||
B|AMZN|20260109|09:39:22|S|3|245.030000||
B|ARR|20260109|09:39:22|S|193|18.360000||
B|AVGO|20260109|09:39:22|S|40|336.790000||
B|BBNX|20260109|09:39:22|S|20|21.920000||
B|DAVE|20260109|09:39:22|S|20|241.600000||
B|DCGO|20260109|09:39:22|S|100|0.933200||
B|DRS|20260109|09:39:22|S|1|40.627500||
B|ESI|20260109|09:39:22|S|100|28.030000||
B|ESI|20260109|09:39:22|S|300|28.010000||
B|ESI|20260109|09:39:22|S|423|28.040000||
B|IMSR|20260109|09:39:22|S|100|9.100000||
B|IMSR|20260109|09:39:22|S|500|9.100000||
B|IMSR|20260109|09:39:22|S|2300|9.160000||
B|LIF|20260109|09:39:22|S|100|66.060000||
B|LIF|20260109|09:39:22|S|184|66.220000||
B|MU|20260109|09:39:22|S|10|334.570000||
B|NFLX|20260109|09:39:22|S|17|89.415000||
B|OLMA|20260109|09:39:22|S|6|26.650000||
B|PLTR|20260109|09:39:22|S|3|176.820000||
B|PLTR|20260109|09:39:22|S|100|176.820000||
B|RDW|20260109|09:39:22|S|50|10.255400||
B|SHPH|20260109|09:39:22|S|800|2.267000||
B|SMR|20260109|09:39:22|S|100|21.390000||
B|SOXL|20260109|09:39:22|S|100|51.845000||
B|TSLA|20260109|09:39:22|S|120|434.440000||
B|VRT|20260109|09:39:22|S|50|163.485000||
B|VRT|20260109|09:39:22|S|50|163.485000||
B|WDFC|20260109|09:39:22|S|500|178.600000||
B|AMZN|20260109|09:39:23|S|8|244.955000||
B|AVGO|20260109|09:39:23|S|80|336.880000||
B|GGLL|20260109|09:39:23|S|10|106.550000||
B|HIMS|20260109|09:39:23|S|10|33.440000||
B|HLF|20260109|09:39:23|S|14|14.750000||
B|INTC|20260109|09:39:23|S|50|42.901000||
B|LGND|20260109|09:39:23|S|2|202.240000||
B|LRHC|20260109|09:39:23|S|2399|1.196500||
B|MU|20260109|09:39:23|S|16|334.610000||
B|NIO|20260109|09:39:23|S|100|4.659300||
B|NVO|20260109|09:39:23|S|22|60.027500||
B|QCOM|20260109|09:39:23|S|100|177.730000||
B|QCOM|20260109|09:39:23|S|722|177.700000||
B|SITM|20260109|09:39:23|S|560|341.950000||
B|SITM|20260109|09:39:23|S|1300|341.040000||
B|SKYW|20260109|09:39:23|S|10|100.690000||
B|SLV|20260109|09:39:23|S|15|71.625500||
B|SMR|20260109|09:39:23|S|2|21.380000||
B|SOXL|20260109|09:39:23|S|100|51.835000||
B|SOXL|20260109|09:39:23|S|200|51.835000||
B|TSLL|20260109|09:39:23|S|50|17.725000||
B|UAMY|20260109|09:39:23|S|700|7.380000||
B|UAMY|20260109|09:39:23|S|2000|7.380000||
B|ADBE|20260109|09:39:24|S|10|334.120000||
B|AS|20260109|09:39:24|S|100|39.570000||
B|ASPI|20260109|09:39:24|S|30|7.808800||
B|ASTS|20260109|09:39:24|S|200|93.840000||
B|CCJ|20260109|09:39:24|S|100|113.370000||
B|GP|20260109|09:39:24|S|100|1.395500||
B|KOPN|20260109|09:39:24|S|631|2.900000||
B|LRCX|20260109|09:39:24|S|45|210.010000||
B|LRCX|20260109|09:39:24|S|355|209.970000||
B|LTBR|20260109|09:39:24|S|50|17.510000||
B|NVDU|20260109|09:39:24|S|100|116.010000||
B|OKLO|20260109|09:39:24|S|100|112.050000||
B|OMDA|20260109|09:39:24|S|10|16.080000||
B|OPAD|20260109|09:39:24|S|400|2.465000||
B|SMR|20260109|09:39:24|S|1|21.370000||
B|SMR|20260109|09:39:24|S|1|21.370000||
B|TQQQ|20260109|09:39:24|S|200|54.705000||
B|TSLL|20260109|09:39:24|S|14|17.719300||
B|AMAT|20260109|09:39:25|S|50|292.580000||
B|APLD|20260109|09:39:25|S|25|33.730000||
B|APLD|20260109|09:39:25|S|25|33.731000||
B|APP|20260109|09:39:25|S|8|624.795000||
B|AVGO|20260109|09:39:25|S|8|336.950000||
B|BMNR|20260109|09:39:25|S|80|30.345000||
B|CAL|20260109|09:39:25|S|207|14.270000||
B|COPX|20260109|09:39:25|S|100|76.977800||
B|CSX|20260109|09:39:25|S|55|35.229000||
B|DOCN|20260109|09:39:25|S|5|53.460000||
B|FLY|20260109|09:39:25|S|100|27.520000||
B|LUNR|20260109|09:39:25|S|22|18.366400||
B|MP|20260109|09:39:25|S|50|60.740000||
B|NFLX|20260109|09:39:25|S|3|89.379300||
B|OKLO|20260109|09:39:25|S|13|112.130000||
B|OKLO|20260109|09:39:25|S|100|112.150000||
B|TSLA|20260109|09:39:25|S|100|434.475000||
B|U|20260109|09:39:25|S|14|46.250000||
B|UMAC|20260109|09:39:25|S|453|14.851500||
B|AMD|20260109|09:39:26|S|2|206.500000||
B|CRML|20260109|09:39:26|S|100|14.580000||
B|GP|20260109|09:39:26|S|700|1.400000||
B|MMSI|20260109|09:39:26|S|10|90.870000||
B|MP|20260109|09:39:26|S|100|60.680000||
B|MU|20260109|09:39:26|S|77|334.500000||
B|OKLL|20260109|09:39:26|S|5|38.940000||
B|OKLO|20260109|09:39:26|S|1|112.190000||
B|RKLB|20260109|09:39:26|S|29|84.720000||
B|SMR|20260109|09:39:26|S|15|21.385100||
B|SPOT|20260109|09:39:26|S|1|551.810000||
B|TSLA|20260109|09:39:26|S|20|434.455000||
B|USAR|20260109|09:39:26|S|500|17.260000||
B|VKTX|20260109|09:39:26|S|50|32.870000||
B|XLF|20260109|09:39:26|S|3600|56.057300||
B|ALB|20260109|09:39:27|S|64|160.900000||
B|AMAT|20260109|09:39:27|S|50|292.580000||
B|ARRY|20260109|09:39:27|S|20|9.215000||
B|HUT|20260109|09:39:27|S|80|61.690000||
B|LUMN|20260109|09:39:27|S|330|8.190000||
B|MXL|20260109|09:39:27|S|20|18.830000||
B|NBIS|20260109|09:39:27|S|100|99.630000||
B|NBIS|20260109|09:39:27|S|100|99.650000||
B|NIO|20260109|09:39:27|S|1535|4.659300||
B|PPCB|20260109|09:39:27|S|50|0.499000||
B|PYPL|20260109|09:39:27|S|43|58.310000||
B|RTX|20260109|09:39:27|S|15|186.090000||
B|SMR|20260109|09:39:27|S|2|21.379700||
B|SMR|20260109|09:39:27|S|20|21.370000||
B|TSLA|20260109|09:39:27|S|33|434.390000||
B|TXN|20260109|09:39:27|S|1|188.580000||
B|VLO|20260109|09:39:27|S|1|186.540000||
B|BABA|20260109|09:39:28|S|20|150.790000||
B|BE|20260109|09:39:28|S|80|126.110000||
B|COIN|20260109|09:39:28|S|20|243.280000||
B|GHRS|20260109|09:39:28|S|1000|15.080000||
B|GOOG|20260109|09:39:28|S|62|329.230000||
B|HIMS|20260109|09:39:28|S|20|33.370000||
B|HUT|20260109|09:39:28|S|25|61.690000||
B|IVV|20260109|09:39:28|S|285|695.050000||
B|MSFT|20260109|09:39:28|S|18|474.865000||
B|MSTR|20260109|09:39:28|S|6|163.490000||
B|NOK|20260109|09:39:28|S|3|6.525000||
B|NVDA|20260109|09:39:28|S|2|185.560000||
B|NVDA|20260109|09:39:28|S|25|185.530000||
B|NVDA|20260109|09:39:28|S|50|185.570000||
B|NVDA|20260109|09:39:28|S|90|185.570000||
B|RKLB|20260109|09:39:28|S|10|84.660000||
B|STX|20260109|09:39:28|S|3|292.670000||
B|ZETA|20260109|09:39:28|S|250|24.570700||
B|AA|20260109|09:39:29|S|60|61.680000||
B|ADBE|20260109|09:39:29|S|5|333.900000||
B|AMD|20260109|09:39:29|S|20|206.445000||
B|APLD|20260109|09:39:29|S|14|33.750000||
B|APVO|20260109|09:39:29|S|200|9.130000||
B|AS|20260109|09:39:29|S|200|39.480000||
B|BAC|20260109|09:39:29|S|10|56.505000||
B|BOXX|20260109|09:39:29|S|120|115.249600||
B|CRWV|20260109|09:39:29|S|100|78.990000||
B|FISV|20260109|09:39:29|S|50|69.940000||
B|MSFT|20260109|09:39:29|S|1|474.890000||
B|NFLX|20260109|09:39:29|S|480|89.265000||
B|NVDA|20260109|09:39:29|S|170|185.620000||
B|OXSQ|20260109|09:39:29|S|300|1.810000||
B|SATL|20260109|09:39:29|S|516|3.030000||
B|SMR|20260109|09:39:29|S|1|21.300000||
B|TER|20260109|09:39:29|S|100|217.220000||
B|XHB|20260109|09:39:29|S|100|110.450000||
B|AAPL|20260109|09:39:30|S|15|258.115000||
B|CRML|20260109|09:39:30|S|200|14.550000||
B|FIGR|20260109|09:39:30|S|100|57.705000||
B|FIGR|20260109|09:39:30|S|500|57.705000||
B|LITE|20260109|09:39:30|S|30|353.460000||
B|LUNR|20260109|09:39:30|S|240|18.301100||
B|OSCR|20260109|09:39:30|S|200|17.770000||
B|PLTR|20260109|09:39:30|S|75|176.700000||
B|QS|20260109|09:39:30|S|250|10.871800||
B|TSLL|20260109|09:39:30|S|100|17.705000||
B|UMAC|20260109|09:39:30|S|48|14.700000||
B|WDC|20260109|09:39:30|S|80|191.310000||
B|ZETA|20260109|09:39:30|S|737|24.530000||
B|AMD|20260109|09:39:31|S|15|206.440000||
B|APLD|20260109|09:39:31|S|200|33.710000||
B|CRSP|20260109|09:39:31|S|100|56.050000||
B|ETHU|20260109|09:39:31|S|20|58.240000||
B|ETHU|20260109|09:39:31|S|180|58.240000||
B|FROG|20260109|09:39:31|S|50|60.300000||
B|FTAI|20260109|09:39:31|S|6|245.290000||
B|GRNY|20260109|09:39:31|S|55|25.547400||
B|HIMS|20260109|09:39:31|S|2|33.380000||
B|HIMS|20260109|09:39:31|S|100|33.380000||
B|INTC|20260109|09:39:31|S|312|42.905000||
B|IREN|20260109|09:39:31|S|100|46.580000||
B|MSFT|20260109|09:39:31|S|139|474.960000||
B|PLTR|20260109|09:39:31|S|55|176.740000||
B|SATL|20260109|09:39:31|S|800|3.030000||
B|SCCO|20260109|09:39:31|S|10|166.080000||
B|URA|20260109|09:39:31|S|10|52.270000||
B|ZS|20260109|09:39:31|S|40|220.270000||
B|BA|20260109|09:39:32|S|100|231.250000||
B|FN|20260109|09:39:32|S|80|447.340000||
B|NBIS|20260109|09:39:32|S|25|99.540000||
B|NDAQ|20260109|09:39:32|S|100|99.485000||
B|NGD|20260109|09:39:32|S|50|9.775000||
B|NVDA|20260109|09:39:32|S|300|185.670000||
B|NVDL|20260109|09:39:32|S|5|86.928700||
B|QBTS|20260109|09:39:32|S|300|29.625500||
B|RKLB|20260109|09:39:32|S|50|84.420000||
B|RTX|20260109|09:39:32|S|1|186.090000||
B|SNOW|20260109|09:39:32|S|3|225.530000||
B|TSLA|20260109|09:39:32|S|10|434.160000||
B|TSLA|20260109|09:39:32|S|40|434.150000||
B|UBER|20260109|09:39:32|S|50|86.375000||
B|XLY|20260109|09:39:32|S|200|123.147500||
B|BETR|20260109|09:39:33|S|300|40.110000||
B|BETR|20260109|09:39:33|S|760|40.160000||
B|BETR|20260109|09:39:33|S|1440|40.100000||
B|BKKT|20260109|09:39:33|S|130|16.580000||
B|BMNU|20260109|09:39:33|S|6|5.675000||
B|CSIQ|20260109|09:39:33|S|200|19.625000||
B|CSIQ|20260109|09:39:33|S|200|19.630000||
B|ERAS|20260109|09:39:33|S|100|5.860000||
B|INTC|20260109|09:39:33|S|300|42.870000||
B|IREN|20260109|09:39:33|S|2|46.588400||
B|JMIA|20260109|09:39:33|S|3|14.520000||
B|NFLX|20260109|09:39:33|S|10|89.289300||
B|SOLT|20260109|09:39:33|S|4|7.775000||
B|TSLA|20260109|09:39:33|S|2|434.190500||
B|CAT|20260109|09:39:34|S|74|614.820000||
B|CRDO|20260109|09:39:34|S|11|151.507300||
B|CVNA|20260109|09:39:34|S|3|460.110000||
B|GP|20260109|09:39:34|S|200|1.420000||
B|HWM|20260109|09:39:34|S|5|217.600000||
B|INTC|20260109|09:39:34|S|1000|42.870000||
B|INTW|20260109|09:39:34|S|2|57.500000||
B|INTW|20260109|09:39:34|S|90|57.455000||
B|JBL|20260109|09:39:34|S|3|226.680000||
B|MU|20260109|09:39:34|S|48|334.485000||
B|MU|20260109|09:39:34|S|100|334.485000||
B|PLTR|20260109|09:39:34|S|100|176.590000||
B|QQQ|20260109|09:39:34|S|300|622.497100||
B|TLRY|20260109|09:39:34|S|400|9.375000||
B|FJET|20260109|09:39:35|S|334|11.490000||
B|GILD|20260109|09:39:35|S|2350|119.890000||
B|GOOG|20260109|09:39:35|S|1|329.180000||
B|IRDM|20260109|09:39:35|S|31|18.825000||
B|JPM|20260109|09:39:35|S|22|330.800000||
B|LEU|20260109|09:39:35|S|20|308.250000||
B|NBIS|20260109|09:39:35|S|10|99.630000||
B|NVDA|20260109|09:39:35|S|200|185.635000||
B|OKLS|20260109|09:39:35|E|90|7.153600||
B|ONDS|20260109|09:39:35|S|10|14.160000||
B|PLTR|20260109|09:39:35|S|100|176.550000||
B|PLTR|20260109|09:39:35|S|800|176.540000||
B|TSLL|20260109|09:39:35|S|300|17.689300||
B|AAPL|20260109|09:39:36|S|6|258.100000||
B|ABSI|20260109|09:39:36|S|1|3.335000||
B|AEHR|20260109|09:39:36|S|50|23.790000||
B|AG|20260109|09:39:36|S|500|18.608800||
B|ALAB|20260109|09:39:36|S|33|158.743300||
B|BURL|20260109|09:39:36|S|1|305.945000||
B|FIVN|20260109|09:39:36|S|100|20.040000||
B|HIMS|20260109|09:39:36|S|100|33.385000||
B|IMVT|20260109|09:39:36|S|1|26.900000||
B|INTC|20260109|09:39:36|S|100|42.929100||
B|INTW|20260109|09:39:36|S|200|57.600000||
B|IONQ|20260109|09:39:36|S|2|51.000000||
B|PASW|20260109|09:39:36|S|100|0.668800||
B|RIOT|20260109|09:39:36|S|200|15.545000||
B|RKLB|20260109|09:39:36|S|20|84.460000||
B|SMR|20260109|09:39:36|S|49|21.293500||
B|TLRY|20260109|09:39:36|S|50|9.355000||
B|TQQQ|20260109|09:39:36|S|8|54.705000||
B|TSLA|20260109|09:39:36|S|7|434.230000||
B|TSLL|20260109|09:39:36|S|30|17.709300||
B|VTOL|20260109|09:39:36|S|50|40.790000||
B|XOM|20260109|09:39:36|S|8|123.695000||
B|ZETA|20260109|09:39:36|S|250|24.490000||
B|AMD|20260109|09:39:37|S|38|206.470000||
B|ATLX|20260109|09:39:37|S|2|5.239500||
B|BURL|20260109|09:39:37|S|1|305.935000||
B|CAMT|20260109|09:39:37|S|35|134.290000||
B|CIFR|20260109|09:39:37|S|3|17.045000||
B|COPX|20260109|09:39:37|S|10|76.980000||
B|CRML|20260109|09:39:37|S|100|14.570000||
B|CRML|20260109|09:39:37|S|100|14.570000||
B|CRML|20260109|09:39:37|S|200|14.577800||
B|EBS|20260109|09:39:37|S|17|13.510000||
B|FSLR|20260109|09:39:37|S|3|242.860000||
B|GOOGL|20260109|09:39:37|S|1|328.675000||
B|HUT|20260109|09:39:37|S|10|61.650000||
B|NVO|20260109|09:39:37|S|1|59.990000||
B|NVO|20260109|09:39:37|S|70|59.990000||
B|OKLO|20260109|09:39:37|S|3|111.750000||
B|ONDS|20260109|09:39:37|S|100|14.140000||
B|ORLA|20260109|09:39:37|S|20|14.440000||
B|POET|20260109|09:39:37|S|274|7.490000||
B|AMD|20260109|09:39:38|S|38|206.470000||
B|AMD|20260109|09:39:38|S|38|206.470000||
B|AVGO|20260109|09:39:38|S|82|337.470000||
B|BE|20260109|09:39:38|S|100|125.810000||
B|BURL|20260109|09:39:38|S|1|305.940000||
B|CDE|20260109|09:39:38|S|300|19.990000||
B|CRDO|20260109|09:39:38|S|200|151.511000||
B|CRDO|20260109|09:39:38|S|200|151.520000||
B|GOOG|20260109|09:39:38|S|100|329.150000||
B|HOOD|20260109|09:39:38|S|1|117.850000||
B|LITE|20260109|09:39:38|S|7|353.490000||
B|MGC|20260109|09:39:38|S|39|253.850000||
B|MSFT|20260109|09:39:38|S|9|474.915000||
B|NFLX|20260109|09:39:38|S|50|89.277800||
B|NFLX|20260109|09:39:38|S|50|89.279500||
B|NVDA|20260109|09:39:38|S|300|185.700000||
B|ORCL|20260109|09:39:38|S|38|190.515000||
B|PLTR|20260109|09:39:38|S|100|176.590000||
B|SHOP|20260109|09:39:38|S|9|168.184800||
B|SMR|20260109|09:39:38|S|1|21.270000||
B|ZETA|20260109|09:39:38|S|500|24.500000||
B|ZS|20260109|09:39:38|S|40|220.395000||
B|AMD|20260109|09:39:39|S|38|206.460000||
B|AMZN|20260109|09:39:39|S|5|245.120000||
B|AMZN|20260109|09:39:39|S|6|245.120000||
B|APLD|20260109|09:39:39|S|60|33.650000||
B|ASTS|20260109|09:39:39|S|60|93.390000||
B|ASTX|20260109|09:39:39|S|200|63.820000||
B|BABA|20260109|09:39:39|S|100|150.718200||
B|BMNU|20260109|09:39:39|S|2|5.685000||
B|CRWV|20260109|09:39:39|S|300|78.890000||
B|IPAR|20260109|09:39:39|S|1|89.506100||
B|MSFT|20260109|09:39:39|S|1|474.940000||
B|MSTR|20260109|09:39:39|S|50|163.360000||
B|MSTR|20260109|09:39:39|S|120|163.350000||
B|MSTR|20260109|09:39:39|S|120|163.440000||
B|MSTR|20260109|09:39:39|S|200|163.360000||
B|MSTR|20260109|09:39:39|S|268|163.340000||
B|PATH|20260109|09:39:39|S|20|17.297100||
B|PLTR|20260109|09:39:39|S|22|176.541200||
B|PLTR|20260109|09:39:39|S|100|176.520000||
B|RXRX|20260109|09:39:39|S|2|4.755000||
B|SLV|20260109|09:39:39|S|100|71.635000||
B|TRFK|20260109|09:39:39|S|1|64.035000||
B|VST|20260109|09:39:39|S|2|171.480000||
B|AAPL|20260109|09:39:40|S|54|258.130000||
B|AEVA|20260109|09:39:40|S|100|18.550000||
B|ANET|20260109|09:39:40|S|5|124.310000||
B|BMNR|20260109|09:39:40|S|100|30.311800||
B|CIFR|20260109|09:39:40|S|100|17.030000||
B|CONL|20260109|09:39:40|S|30|16.740000||
B|MSFT|20260109|09:39:40|S|32|474.950000||
B|NFLX|20260109|09:39:40|S|1|89.267300||
B|NVDA|20260109|09:39:40|S|100|185.650000||
B|OKLO|20260109|09:39:40|S|23|111.590000||
B|OKLO|20260109|09:39:40|S|34|111.580000||
B|SCCO|20260109|09:39:40|S|100|165.830000||
B|SLV|20260109|09:39:40|S|106|71.635000||
B|SMR|20260109|09:39:40|S|1|21.279200||
B|TLRY|20260109|09:39:40|S|10|9.295000||
B|AMAT|20260109|09:39:41|S|10|293.310000||
B|AMZN|20260109|09:39:41|S|20|245.025000||
B|CCJ|20260109|09:39:41|S|50|113.100000||
B|CSIQ|20260109|09:39:41|S|40|19.625000||
B|GME|20260109|09:39:41|S|8|21.315000||
B|GOOGL|20260109|09:39:41|S|2|328.535000||
B|INTC|20260109|09:39:41|S|1600|42.927300||
B|LMND|20260109|09:39:41|S|100|81.730000||
B|NFLX|20260109|09:39:41|S|1|89.230000||
B|NFLX|20260109|09:39:41|S|98|89.265000||
B|OSTX|20260109|09:39:41|S|200|1.560000||
B|RKLX|20260109|09:39:41|S|70|56.950000||
B|SHY|20260109|09:39:41|S|1|82.855000||
B|SIRI|20260109|09:39:41|S|100|21.440000||
B|SMR|20260109|09:39:41|S|1|21.250000||
B|SMR|20260109|09:39:41|S|1|21.260000||
B|SMR|20260109|09:39:41|S|5|21.260000||
B|SMR|20260109|09:39:41|S|8|21.250000||
B|SMR|20260109|09:39:41|S|30|21.260000||
B|VCICW|20260109|09:39:41|S|2|1.530000||
B|APLD|20260109|09:39:42|S|100|33.598600||
B|ASML|20260109|09:39:42|S|30|1234.570000||
B|AXTI|20260109|09:39:42|S|35|23.610000||
B|CRDO|20260109|09:39:42|S|50|151.620000||
B|CRDO|20260109|09:39:42|S|100|151.246200||
B|MU|20260109|09:39:42|S|50|333.743200||
B|NEM|20260109|09:39:42|S|24|106.705000||
B|SDRL|20260109|09:39:42|S|100|36.910000||
B|SDRL|20260109|09:39:42|S|500|36.890000||
B|SMR|20260109|09:39:42|S|1|21.230000||
B|SMR|20260109|09:39:42|S|4|21.240000||
B|TLRY|20260109|09:39:42|S|2|9.324600||
B|ZM|20260109|09:39:42|S|60|86.878100||
B|ACHR|20260109|09:39:43|S|100|8.764100||
B|ATI|20260109|09:39:43|S|20|123.000000||
B|GOOG|20260109|09:39:43|S|38|329.085000||
B|GOOGL|20260109|09:39:43|S|37|328.555000||
B|KTOS|20260109|09:39:43|S|10|109.640000||
B|OUST|20260109|09:39:43|S|26|29.660000||
B|RIOT|20260109|09:39:43|S|400|15.499300||
B|RKLB|20260109|09:39:43|S|500|84.315000||
B|SMR|20260109|09:39:43|S|2|21.220000||
B|SMR|20260109|09:39:43|S|3|21.230000||
B|SMR|20260109|09:39:43|S|20|21.220000||
B|SNDK|20260109|09:39:43|S|10|351.430000||
B|AEVA|20260109|09:39:44|S|30|18.590000||
B|AEVA|20260109|09:39:44|S|85|18.590000||
B|AMD|20260109|09:39:44|S|100|206.360000||
B|FLTR|20260109|09:39:44|S|1|25.505000||
B|GOOGL|20260109|09:39:44|S|100|328.550000||
B|INBS|20260109|09:39:44|S|22|16.590000||
B|IONS|20260109|09:39:44|S|100|82.620000||
B|META|20260109|09:39:44|S|3|649.050000||
B|MRVL|20260109|09:39:44|S|200|83.510000||
B|MSTR|20260109|09:39:44|S|24|163.224300||
B|NFLX|20260109|09:39:44|S|140|89.252500||
B|NKE|20260109|09:39:44|S|125|65.949100||
B|SHOP|20260109|09:39:44|S|100|168.160000||
B|SMR|20260109|09:39:44|S|5|21.225000||
B|STUB|20260109|09:39:44|S|7|12.888000||
B|URNJ|20260109|09:39:44|S|50|30.280000||
B|AEVA|20260109|09:39:45|S|20|18.667000||
B|AEVA|20260109|09:39:45|S|20|18.670000||
B|BABA|20260109|09:39:45|S|250|150.740000||
B|BITO|20260109|09:39:45|S|1|12.530000||
B|CCJ|20260109|09:39:45|S|3|113.016900||
B|CCJ|20260109|09:39:45|S|4|113.020000||
B|HWM|20260109|09:39:45|S|10|217.260000||
B|KRMN|20260109|09:39:45|S|5|107.060000||
B|MRVL|20260109|09:39:45|S|100|83.530000||
B|MRVL|20260109|09:39:45|S|100|83.530000||
B|MU|20260109|09:39:45|S|42|333.820000||
B|NNE|20260109|09:39:45|S|57|34.860000||
B|NUKK|20260109|09:39:45|S|300|3.990000||
B|OKLO|20260109|09:39:45|S|1|111.500000||
B|OKLO|20260109|09:39:45|S|1|111.500000||
B|OKLO|20260109|09:39:45|S|9|111.500000||
B|OPRA|20260109|09:39:45|S|88|14.110000||
B|ORR|20260109|09:39:45|S|700|35.440000||
B|PLTR|20260109|09:39:45|S|83|176.500000||
B|RKLB|20260109|09:39:45|S|20|84.300000||
B|STX|20260109|09:39:45|S|4|291.060000||
B|TXN|20260109|09:39:45|S|20|188.530000||
B|VST|20260109|09:39:45|S|40|171.550000||
B|AFJK|20260109|09:39:46|S|61|71.360000||
B|CETX|20260109|09:39:46|S|100|3.930000||
B|CRWV|20260109|09:39:46|S|472|78.750000||
B|DRS|20260109|09:39:46|S|1|40.547500||
B|EL|20260109|09:39:46|S|1|111.630000||
B|GME|20260109|09:39:46|S|24|21.310000||
B|GRAB|20260109|09:39:46|S|20|4.899300||
B|LAES|20260109|09:39:46|S|450|4.285000||
B|NFLX|20260109|09:39:46|S|10|89.245000||
B|NVDA|20260109|09:39:46|S|100|185.680000||
B|OKLO|20260109|09:39:46|S|23|111.370000||
B|QBTS|20260109|09:39:46|S|150|29.610000||
B|RDW|20260109|09:39:46|S|20|10.230000||
B|RVMD|20260109|09:39:46|S|3|114.200000||
B|SMMT|20260109|09:39:46|S|100|19.980000||
B|SMR|20260109|09:39:46|S|12|21.240000||
B|AAPL|20260109|09:39:47|S|8|258.130000||
B|AMZN|20260109|09:39:47|S|5|245.085000||
B|BE|20260109|09:39:47|S|300|125.810000||
B|CCJ|20260109|09:39:47|S|1|113.082300||
B|COIN|20260109|09:39:47|S|5|243.247500||
B|GRAB|20260109|09:39:47|S|213|4.897300||
B|HIMS|20260109|09:39:47|S|3|33.358800||
B|INTW|20260109|09:39:47|S|100|57.610000||
B|INTW|20260109|09:39:47|S|400|57.610000||
B|KLAC|20260109|09:39:47|S|2|1370.080000||
B|NUKK|20260109|09:39:47|S|1400|4.000000||
B|OKLO|20260109|09:39:47|S|50|111.500000||
B|QCOM|20260109|09:39:47|S|6|177.500000||
B|SNPS|20260109|09:39:47|S|2|519.350000||
B|SOXL|20260109|09:39:47|S|20|51.855000||
B|ADBE|20260109|09:39:48|S|10|334.441000||
B|ANPA|20260109|09:39:48|S|41|52.910000||
B|BE|20260109|09:39:48|S|128|126.000000||
B|BE|20260109|09:39:48|S|300|125.800000||
B|CSIQ|20260109|09:39:48|S|1819|19.648500||
B|DFDV|20260109|09:39:48|S|100|7.280000||
B|ENPH|20260109|09:39:48|S|9|36.060000||
B|IREN|20260109|09:39:48|S|10|46.778400||
B|IREN|20260109|09:39:48|S|10|46.780000||
B|NVDA|20260109|09:39:48|S|100|185.662000||
B|RDDT|20260109|09:39:48|S|20|257.700000||
B|SOXL|20260109|09:39:48|S|8|51.875000||
B|AMD|20260109|09:39:49|S|1|206.330000||
B|AMD|20260109|09:39:49|S|200|206.340000||
B|COST|20260109|09:39:49|S|1|918.695000||
B|COST|20260109|09:39:49|S|2|918.695000||
B|FLY|20260109|09:39:49|S|190|27.610000||
B|GOOGL|20260109|09:39:49|S|1|328.235000||
B|HIMS|20260109|09:39:49|S|20|33.358800||
B|IREN|20260109|09:39:49|S|25|46.770700||
B|JBL|20260109|09:39:49|S|1|226.355000||
B|OKLO|20260109|09:39:49|S|27|111.612700||
B|PLTR|20260109|09:39:49|S|2|176.685000||
B|SMH|20260109|09:39:49|S|295|383.770000||
B|TE|20260109|09:39:49|S|70|6.929100||
B|TMF|20260109|09:39:49|S|100|37.245000||
B|TSLA|20260109|09:39:49|S|80|433.880000||
B|TSLA|20260109|09:39:49|S|339|433.900000||
B|ZETA|20260109|09:39:49|S|20|24.520000||
B|AMZN|20260109|09:39:50|S|5|244.910000||
B|AMZN|20260109|09:39:50|S|5|244.954500||
B|ANPA|20260109|09:39:50|S|41|52.910000||
B|ANPA|20260109|09:39:50|S|59|52.910000||
B|AVAV|20260109|09:39:50|S|1|352.020000||
B|CIEN|20260109|09:39:50|S|20|225.340000||
B|EIS|20260109|09:39:50|S|100|117.590000||
B|EIX|20260109|09:39:50|S|25|60.330000||
B|GOOGL|20260109|09:39:50|S|31|328.225000||
B|GOOGL|20260109|09:39:50|S|100|328.225000||
B|HNGE|20260109|09:39:50|S|20|49.981500||
B|KRE|20260109|09:39:50|S|100|68.385000||
B|KRE|20260109|09:39:50|S|100|68.385000||
B|LMB|20260109|09:39:50|S|1|78.841000||
B|MSFT|20260109|09:39:50|S|49|475.170000||
B|MSTR|20260109|09:39:50|S|36|163.280000||
B|NBIS|20260109|09:39:50|S|20|99.620000||
B|OKLO|20260109|09:39:50|S|6|111.610000||
B|PLTR|20260109|09:39:50|S|180|176.670000||
B|SNDK|20260109|09:39:50|S|61|352.470000||
B|UBER|20260109|09:39:50|S|127|86.531200||
B|VXX|20260109|09:39:50|S|100|26.195000||
B|AEVA|20260109|09:39:51|S|50|18.660000||
B|AMAT|20260109|09:39:51|S|1|293.120000||
B|AMAT|20260109|09:39:51|S|1|293.120000||
B|AMD|20260109|09:39:51|S|50|206.080000||
B|ANPA|20260109|09:39:51|S|100|53.390000||
B|CRM|20260109|09:39:51|S|10|260.330000||
B|CVX|20260109|09:39:51|S|3|160.538500||
B|GOOGL|20260109|09:39:51|S|5|328.220000||
B|IREN|20260109|09:39:51|S|25|46.755000||
B|OKLO|20260109|09:39:51|S|7|111.534500||
B|OKLO|20260109|09:39:51|S|7|111.540900||
B|TQQQ|20260109|09:39:51|S|50|54.685000||
B|TSLA|20260109|09:39:51|S|20|433.620000||
B|WDC|20260109|09:39:51|S|10|189.820000||
B|AAPL|20260109|09:39:52|S|3|258.075000||
B|AG|20260109|09:39:52|S|300|18.608800||
B|AVGO|20260109|09:39:52|S|73|337.460000||
B|CVNA|20260109|09:39:52|S|5|459.390000||
B|GEV|20260109|09:39:52|S|1|628.190000||
B|GP|20260109|09:39:52|S|351|1.470000||
B|LAES|20260109|09:39:52|S|20|4.280000||
B|OKLO|20260109|09:39:52|S|5|111.430000||
B|OKLO|20260109|09:39:52|S|100|111.475000||
B|OXLC|20260109|09:39:52|S|112|14.790000||
B|QBTS|20260109|09:39:52|S|100|29.525000||
B|RDW|20260109|09:39:52|S|300|10.248800||
B|SMR|20260109|09:39:52|S|5|21.190000||
B|SMR|20260109|09:39:52|S|20|21.180000||
B|SMR|20260109|09:39:52|S|28|21.200000||
B|SMR|20260109|09:39:52|S|67|21.190000||
B|SOLT|20260109|09:39:52|S|14|7.778800||
B|TSLA|20260109|09:39:52|S|40|433.350000||
B|VST|20260109|09:39:52|S|50|170.590000||
B|VST|20260109|09:39:52|S|50|170.600000||
B|VST|20260109|09:39:52|S|50|170.600000||
B|VST|20260109|09:39:52|S|50|170.730000||
B|Z|20260109|09:39:52|S|6|71.850100||
B|AEM|20260109|09:39:53|S|12|188.933800||
B|ALAB|20260109|09:39:53|S|1|158.640000||
B|APLD|20260109|09:39:53|S|1|33.575000||
B|APLD|20260109|09:39:53|S|254|33.575000||
B|BBAI|20260109|09:39:53|S|30|6.375000||
B|BE|20260109|09:39:53|S|24|125.940000||
B|HL|20260109|09:39:53|S|100|21.865000||
B|HL|20260109|09:39:53|S|100|21.865000||
B|META|20260109|09:39:53|S|25|649.225000||
B|MSFT|20260109|09:39:53|S|77|475.070000||
B|NEE|20260109|09:39:53|S|1|80.140000||
B|NVDL|20260109|09:39:53|S|14|86.825100||
B|QBTS|20260109|09:39:53|S|1|29.529100||
B|SCCO|20260109|09:39:53|S|13|165.650000||
B|TSLA|20260109|09:39:53|S|15|433.400000||
B|TSLA|20260109|09:39:53|S|50|433.320000||
B|TSLA|20260109|09:39:53|S|320|433.370000||
B|TSLA|20260109|09:39:53|S|843|433.350000||
B|VST|20260109|09:39:53|S|50|170.590000||
B|ZTO|20260109|09:39:53|S|13|21.975000||
B|AAPL|20260109|09:39:54|S|2|258.115000||
B|BBNX|20260109|09:39:54|S|100|22.115000||
B|BE|20260109|09:39:54|S|6|125.990000||
B|CDE|20260109|09:39:54|S|300|20.035000||
B|GP|20260109|09:39:54|S|100|1.440000||
B|INDA|20260109|09:39:54|S|65|53.289500||
B|INTC|20260109|09:39:54|S|13|42.925000||
B|KTOS|20260109|09:39:54|S|20|109.680000||
B|MBB|20260109|09:39:54|S|100|95.605000||
B|META|20260109|09:39:54|S|25|649.220000||
B|META|20260109|09:39:54|S|25|649.245000||
B|MTCH|20260109|09:39:54|S|1|32.740000||
B|MU|20260109|09:39:54|S|10|334.065000||
B|NU|20260109|09:39:54|S|100|18.025000||
B|OKLO|20260109|09:39:54|S|40|111.530000||
B|RHLD|20260109|09:39:54|S|3|199.950000||
B|SHOP|20260109|09:39:54|S|40|168.090000||
B|SMR|20260109|09:39:54|S|50|21.199500||
B|TSLA|20260109|09:39:54|S|5|433.430000||
B|VGT|20260109|09:39:54|S|53|757.760000||
B|VOO|20260109|09:39:54|S|100|636.360000||
B|ASTS|20260109|09:39:55|S|144|93.074500||
B|BABA|20260109|09:39:55|S|100|150.696700||
B|C|20260109|09:39:55|S|90|121.340000||
B|COIN|20260109|09:39:55|S|5|242.870000||
B|CRWV|20260109|09:39:55|S|400|78.744200||
B|DIA|20260109|09:39:55|S|30|494.229100||
B|GH|20260109|09:39:55|S|5|111.149000||
B|HON|20260109|09:39:55|S|7|204.480000||
B|ISUL|20260109|09:39:55|S|15|40.340000||
B|KTOS|20260109|09:39:55|S|1|109.760000||
B|OKLO|20260109|09:39:55|S|100|111.560000||
B|OKLO|20260109|09:39:55|S|800|111.575000||
B|PLAB|20260109|09:39:55|S|100|32.410000||
B|QSR|20260109|09:39:55|S|30|68.730000||
B|RDW|20260109|09:39:55|S|500|10.243100||
B|SJT|20260109|09:39:55|S|300|5.660000||
B|SMH|20260109|09:39:55|S|20|383.780000||
B|AAPL|20260109|09:39:56|S|58|258.061200||
B|AEVA|20260109|09:39:56|S|20|18.600000||
B|AEVA|20260109|09:39:56|S|40|18.600000||
B|AMZN|20260109|09:39:56|S|5|244.880000||
B|ASTS|20260109|09:39:56|S|1|92.900000||
B|CLS|20260109|09:39:56|S|10|301.580000||
B|DDOG|20260109|09:39:56|S|10|131.100000||
B|EH|20260109|09:39:56|S|52|14.320000||
B|FDS|20260109|09:39:56|S|6|291.785000||
B|INTC|20260109|09:39:56|S|40|42.895000||
B|IREN|20260109|09:39:56|S|100|46.800000||
B|MU|20260109|09:39:56|S|30|334.135200||
B|OKLO|20260109|09:39:56|S|699|111.630000||
B|OKLO|20260109|09:39:56|S|881|111.640000||
B|ORCL|20260109|09:39:56|S|120|190.600000||
B|PTEN|20260109|09:39:56|S|500|7.159300||
B|SPYM|20260109|09:39:56|S|1|81.420000||
B|TSLA|20260109|09:39:56|S|13|433.880000||
B|TSLA|20260109|09:39:56|S|200|433.850000||
B|GM|20260109|09:39:57|S|42|83.460000||
B|GOOG|20260109|09:39:57|S|3|328.695000||
B|GRRR|20260109|09:39:57|S|1|13.280000||
B|LEU|20260109|09:39:57|S|1|308.050000||
B|MSFT|20260109|09:39:57|S|2|475.160000||
B|PYPL|20260109|09:39:57|S|25|58.340000||
B|RKLB|20260109|09:39:57|S|100|84.380000||
B|UMAC|20260109|09:39:57|S|200|14.735000||
B|UPRO|20260109|09:39:57|S|6|120.600000||
B|VST|20260109|09:39:57|S|20|170.890000||
B|AEVA|20260109|09:39:58|S|100|18.600000||
B|ANET|20260109|09:39:58|S|40|124.330000||
B|COMP|20260109|09:39:58|S|150|13.417200||
B|GDS|20260109|09:39:58|S|10|41.100000||
B|GS|20260109|09:39:58|S|22|944.415000||
B|INTC|20260109|09:39:58|S|90|42.895000||
B|INTC|20260109|09:39:58|S|4200|42.893100||
B|MSFT|20260109|09:39:58|S|40|475.160000||
B|MU|20260109|09:39:58|S|48|334.140000||
B|NTAP|20260109|09:39:58|S|15|105.740000||
B|NVDA|20260109|09:39:58|S|20|185.635000||
B|NVDA|20260109|09:39:58|S|30|185.625000||
B|SNDK|20260109|09:39:58|S|27|352.000000||
B|TSLA|20260109|09:39:58|S|25|433.810000||
B|UPST|20260109|09:39:58|S|100|50.745000||
B|VALE|20260109|09:39:58|S|33|13.999300||
B|VOO|20260109|09:39:58|S|1|636.368000||
B|AALG|20260109|09:39:59|S|80|19.790000||
B|ACM|20260109|09:39:59|S|1|99.090000||
B|BTU|20260109|09:39:59|S|52|33.595500||
B|GP|20260109|09:39:59|S|50|1.440000||
B|GP|20260109|09:39:59|S|100|1.438000||
B|KDEF|20260109|09:39:59|S|100|52.650000||
B|MSTR|20260109|09:39:59|S|80|163.430000||
B|MSTR|20260109|09:39:59|S|300|163.424300||
B|MU|20260109|09:39:59|S|20|334.080000||
B|NIO|20260109|09:39:59|S|50|4.657200||
B|NMAI|20260109|09:39:59|S|100|13.210000||
B|NVO|20260109|09:39:59|S|140|60.029300||
B|PHAR|20260109|09:39:59|S|16|18.800000||
B|QCOM|20260109|09:39:59|S|9|177.424000||
B|TXN|20260109|09:39:59|S|30|188.750000||
B|ZETA|20260109|09:39:59|S|300|24.469100||
B|ALMU|20260109|09:40:00|S|86|22.990000||
B|ASTS|20260109|09:40:00|S|100|93.007200||
B|CLS|20260109|09:40:00|S|100|301.690000||
B|CMG|20260109|09:40:00|S|50|39.360000||
B|META|20260109|09:40:00|S|3|649.295000||
B|MU|20260109|09:40:00|S|4|334.104500||
B|REGN|20260109|09:40:00|S|19|808.480000||
B|RMD|20260109|09:40:00|S|11|251.870000||
B|RTX|20260109|09:40:00|S|1|185.850500||
B|SERV|20260109|09:40:00|S|260|15.430000||
B|SNDK|20260109|09:40:00|S|28|351.090000||
B|TQQQ|20260109|09:40:00|S|300|54.689500||
B|WOLF|20260109|09:40:00|S|50|19.240000||
B|ZIM|20260109|09:40:00|S|25|22.540000||
B|AMD|20260109|09:40:01|S|33|206.180000||
B|BBNX|20260109|09:40:01|S|20|22.040000||
B|CTAS|20260109|09:40:01|S|10|191.330500||
B|DOCN|20260109|09:40:01|S|20|53.460000||
B|HPQ|20260109|09:40:01|S|234|21.315000||
B|LEU|20260109|09:40:01|S|1|308.020000||
B|MARA|20260109|09:40:01|S|100|10.355000||
B|MU|20260109|09:40:01|S|30|333.820000||
B|MU|20260109|09:40:01|S|50|333.820000||
B|NEE|20260109|09:40:01|S|1|80.136000||
B|RKT|20260109|09:40:01|S|800|22.660000||
B|RR|20260109|09:40:01|S|241|3.899100||
B|SHY|20260109|09:40:01|S|1|82.855000||
B|SOUN|20260109|09:40:01|S|200|11.765000||
B|SOUN|20260109|09:40:01|S|700|11.765000||
B|SOUN|20260109|09:40:01|S|1300|11.765000||
B|TQQQ|20260109|09:40:01|S|15|54.665000||
B|A|20260109|09:40:02|S|17|147.958500||
B|BBAI|20260109|09:40:02|S|100|6.380000||
B|BBAI|20260109|09:40:02|S|400|6.375000||
B|BWXT|20260109|09:40:02|S|5|200.470000||
B|CGON|20260109|09:40:02|S|52|47.380000||
B|CRM|20260109|09:40:02|S|2|260.290000||
B|GTLB|20260109|09:40:02|S|1|35.765000||
B|KTOS|20260109|09:40:02|S|8|110.190000||
B|KTOS|20260109|09:40:02|S|10|110.391000||
B|LRHC|20260109|09:40:02|S|100|1.182500||
B|NIO|20260109|09:40:02|S|60|4.657200||
B|OKLO|20260109|09:40:02|S|10|111.710000||
B|TLRY|20260109|09:40:02|S|100|9.359300||
B|TSLA|20260109|09:40:02|S|20|433.630000||
B|TSLA|20260109|09:40:02|S|27|433.633300||
B|WDC|20260109|09:40:02|S|52|189.800000||
B|WDC|20260109|09:40:02|S|150|189.890000||
B|CHPY|20260109|09:40:03|S|10|58.890000||
B|CLS|20260109|09:40:03|S|4|301.710000||
B|CVX|20260109|09:40:03|S|10|160.495000||
B|EOSE|20260109|09:40:03|S|100|14.774500||
B|KTOS|20260109|09:40:03|S|200|110.380000||
B|MU|20260109|09:40:03|S|25|333.812900||
B|MU|20260109|09:40:03|S|25|333.840000||
B|MU|20260109|09:40:03|S|100|333.700000||
B|MU|20260109|09:40:03|S|150|333.690000||
B|OKLO|20260109|09:40:03|S|15|111.900000||
B|QURE|20260109|09:40:03|S|23|26.210000||
B|TLRY|20260109|09:40:03|S|10|9.359300||
B|TQQQ|20260109|09:40:03|S|293|54.695000||
B|TSLA|20260109|09:40:03|S|20|433.620500||
B|WM|20260109|09:40:03|S|1|219.110000||
B|AEM|20260109|09:40:04|S|1000|189.300000||
B|AXTI|20260109|09:40:04|S|1|23.570000||
B|CAT|20260109|09:40:04|S|4|615.181000||
B|CAT|20260109|09:40:04|S|4|615.190000||
B|CLB|20260109|09:40:04|S|80|19.230000||
B|ETN|20260109|09:40:04|S|6|322.302100||
B|NVDA|20260109|09:40:04|S|200|185.692600||
B|NWSA|20260109|09:40:04|S|2|26.469300||
B|OKLO|20260109|09:40:04|S|35|112.040000||
B|OKLO|20260109|09:40:04|S|50|112.040000||
B|OMER|20260109|09:40:04|S|400|13.905000||
B|QBTS|20260109|09:40:04|S|4|29.588600||
B|RBLX|20260109|09:40:04|S|6|73.738000||
B|SATS|20260109|09:40:04|S|3|118.631000||
B|TLT|20260109|09:40:04|S|130|87.255000||
B|TLT|20260109|09:40:04|S|200|87.255000||
B|TLT|20260109|09:40:04|S|300|87.255000||
B|USAR|20260109|09:40:04|S|400|17.280000||
B|WFC|20260109|09:40:04|S|43|96.370000||
B|ZM|20260109|09:40:04|S|10|86.830000||
B|AEVA|20260109|09:40:05|S|157|18.640000||
B|AMD|20260109|09:40:05|S|19|206.180000||
B|APLD|20260109|09:40:05|S|14|33.590000||
B|CLMB|20260109|09:40:05|S|2|118.180000||
B|CRML|20260109|09:40:05|S|150|14.898300||
B|KO|20260109|09:40:05|S|2|69.195000||
B|LEU|20260109|09:40:05|S|1|308.731000||
B|MSTX|20260109|09:40:05|S|50|4.360000||
B|MU|20260109|09:40:05|S|2|333.905700||
B|NVO|20260109|09:40:05|S|20|60.030000||
B|PSTG|20260109|09:40:05|S|14|66.680000||
B|SMMT|20260109|09:40:05|S|60|20.060000||
B|SYM|20260109|09:40:05|S|10|72.340000||
B|TIC|20260109|09:40:05|S|100|11.555000||
B|TLRY|20260109|09:40:05|S|150|9.357300||
B|TSLA|20260109|09:40:05|S|69|433.923700||
B|TT|20260109|09:40:05|S|9|385.050000||
B|UNH|20260109|09:40:05|S|100|346.345000||
B|ABT|20260109|09:40:06|S|7|126.380000||
B|ANET|20260109|09:40:06|S|6|124.270000||
B|BWXT|20260109|09:40:06|S|5|201.020000||
B|CGTL|20260109|09:40:06|S|200|2.530000||
B|CRDO|20260109|09:40:06|S|3|151.440000||
B|DCTH|20260109|09:40:06|S|200|10.350000||
B|EOSE|20260109|09:40:06|S|50|14.759000||
B|GGLL|20260109|09:40:06|S|1|106.130000||
B|IRDM|20260109|09:40:06|S|2|18.802500||
B|KDK|20260109|09:40:06|S|197|10.240000||
B|LEU|20260109|09:40:06|S|1|308.810000||
B|MSTU|20260109|09:40:06|S|100|9.469300||
B|OSCX|20260109|09:40:06|S|300|13.770000||
B|QBTS|20260109|09:40:06|S|50|29.590000||
B|SEDG|20260109|09:40:06|S|158|33.480000||
B|UNH|20260109|09:40:06|S|10|346.390000||
B|VNO|20260109|09:40:06|S|50|34.705000||
B|VYM|20260109|09:40:06|S|17|147.009300||
B|ZM|20260109|09:40:06|S|13|86.675000||
B|ZM|20260109|09:40:06|S|19|86.675000||
B|ZM|20260109|09:40:06|S|87|86.675000||
B|AMD|20260109|09:40:07|S|19|206.150000||
B|AMD|20260109|09:40:07|S|19|206.153400||
B|AVGO|20260109|09:40:07|S|69|337.425000||
B|BBNX|20260109|09:40:07|S|20|22.040000||
B|HUT|20260109|09:40:07|S|50|61.445000||
B|MU|20260109|09:40:07|S|56|333.670000||
B|NVDA|20260109|09:40:07|S|200|185.700000||
B|OKLO|20260109|09:40:07|S|16|112.440000||
B|OKLO|20260109|09:40:07|S|19|112.440000||
B|RR|20260109|09:40:07|S|284|3.899300||
B|SBUX|20260109|09:40:07|S|3|87.720000||
B|SU|20260109|09:40:07|S|10|46.336700||
B|TQQQ|20260109|09:40:07|S|250|54.675000||
B|VSCO|20260109|09:40:07|S|30|65.500000||
B|ANET|20260109|09:40:08|S|200|124.162500||
B|ASTS|20260109|09:40:08|S|200|93.009000||
B|AXON|20260109|09:40:08|S|5|626.090000||
B|BE|20260109|09:40:08|S|94|126.260000||
B|HUT|20260109|09:40:08|S|66|61.450000||
B|KO|20260109|09:40:08|S|1|69.196000||
B|MSFT|20260109|09:40:08|S|210|475.250000||
B|OKLO|20260109|09:40:08|S|100|112.470000||
B|OKLO|20260109|09:40:08|S|1000|112.470000||
B|ORCL|20260109|09:40:08|S|1|190.640000||
B|PALL|20260109|09:40:08|S|300|168.910000||
B|QBTS|20260109|09:40:08|S|357|29.530000||
B|SNDK|20260109|09:40:08|S|2|351.220000||
B|TLRY|20260109|09:40:08|S|100|9.329300||
B|TM|20260109|09:40:08|S|20|220.080000||
B|UEC|20260109|09:40:08|S|50|15.668600||
B|W|20260109|09:40:08|S|9|115.300000||
B|ZS|20260109|09:40:08|S|3|220.595000||
B|AMD|20260109|09:40:09|S|10|206.150000||
B|ANF|20260109|09:40:09|S|20|131.310000||
B|ARKX|20260109|09:40:09|S|500|33.230000||
B|ASTS|20260109|09:40:09|S|100|93.000000||
B|BX|20260109|09:40:09|S|1|156.180000||
B|GOOGL|20260109|09:40:09|S|5|328.200000||
B|HL|20260109|09:40:09|S|250|21.888600||
B|KRMN|20260109|09:40:09|S|10|106.815000||
B|MSTU|20260109|09:40:09|S|300|9.459300||
B|NVDA|20260109|09:40:09|S|200|185.694600||
B|PCRX|20260109|09:40:09|S|100|24.080000||
B|POET|20260109|09:40:09|S|250|7.516400||
B|SMR|20260109|09:40:09|S|100|21.330000||
B|SOXL|20260109|09:40:09|S|200|51.809400||
B|URNM|20260109|09:40:09|S|200|65.720000||
B|USAR|20260109|09:40:09|S|95|17.280000||
B|VST|20260109|09:40:09|S|100|170.540000||
B|ZM|20260109|09:40:09|S|10|86.750000||
B|ARM|20260109|09:40:10|S|4|112.570000||
B|ASTS|20260109|09:40:10|S|20|93.055000||
B|BE|20260109|09:40:10|S|16|126.055000||
B|CLS|20260109|09:40:10|S|100|300.900000||
B|CODI|20260109|09:40:10|S|100|5.270000||
B|EQT|20260109|09:40:10|S|200|52.260000||
B|FLY|20260109|09:40:10|S|10|27.360000||
B|HOOD|20260109|09:40:10|S|45|117.580000||
B|LULU|20260109|09:40:10|S|5|209.940000||
B|MSFT|20260109|09:40:10|S|3|475.220000||
B|NVDA|20260109|09:40:10|S|50|185.695000||
B|NVO|20260109|09:40:10|S|4|60.079100||
B|POET|20260109|09:40:10|S|120|7.516400||
B|POET|20260109|09:40:10|S|450|7.516600||
B|PYPD|20260109|09:40:10|S|259|4.750000||
B|SMR|20260109|09:40:10|S|100|21.338600||
B|TSLL|20260109|09:40:10|S|5|17.685000||
B|TSLL|20260109|09:40:10|S|5|17.685000||
B|ZETA|20260109|09:40:10|S|9|24.520000||
B|BTU|20260109|09:40:11|S|42|33.596000||
B|MU|20260109|09:40:11|S|5|333.560000||
B|OKLO|20260109|09:40:11|S|75|112.454000||
B|PALL|20260109|09:40:11|S|300|168.910000||
B|PYPL|20260109|09:40:11|S|20|58.310000||
B|SCCO|20260109|09:40:11|S|1|165.810000||
B|SGMT|20260109|09:40:11|S|100|6.245000||
B|SMR|20260109|09:40:11|S|100|21.330000||
B|UUUU|20260109|09:40:11|S|41|19.540000||
B|ZUMZ|20260109|09:40:11|S|69|27.400000||
B|AMD|20260109|09:40:12|S|38|206.070000||
B|KALV|20260109|09:40:12|S|2|18.200000||
B|MSFT|20260109|09:40:12|S|47|475.220000||
B|MSFT|20260109|09:40:12|S|100|475.220000||
B|NTLA|20260109|09:40:12|S|27|10.698300||
B|NVA|20260109|09:40:12|S|20|7.810000||
B|PAAS|20260109|09:40:12|S|3|54.092000||
B|PLTR|20260109|09:40:12|S|3|176.530000||
B|PLTR|20260109|09:40:12|S|87|176.530000||
B|PRFX|20260109|09:40:12|S|32|0.908300||
B|PSTG|20260109|09:40:12|S|100|66.680000||
B|RACE|20260109|09:40:12|S|120|380.000000||
B|RVMD|20260109|09:40:12|S|100|114.870000||
B|RY|20260109|09:40:12|S|16|169.710000||
B|VICR|20260109|09:40:12|S|33|142.850000||
B|AMAT|20260109|09:40:13|S|15|292.530000||
B|COLO|20260109|09:40:13|S|100|38.090000||
B|CVNA|20260109|09:40:13|S|13|460.940000||
B|DECK|20260109|09:40:13|S|25|106.750000||
B|IEUR|20260109|09:40:13|S|5|72.546500||
B|LULU|20260109|09:40:13|S|10|210.070000||
B|NVDA|20260109|09:40:13|S|100|185.585000||
B|NVTS|20260109|09:40:13|S|153|10.107100||
B|OKLO|20260109|09:40:13|S|400|112.470000||
B|OPEN|20260109|09:40:13|S|476|7.325000||
B|OXY|20260109|09:40:13|S|181|43.565000||
B|PAVS|20260109|09:40:13|S|500|2.570000||
B|SEI|20260109|09:40:13|S|100|53.600000||
B|SLV|20260109|09:40:13|S|200|71.715000||
B|SNDK|20260109|09:40:13|S|10|350.910000||
B|SNDK|20260109|09:40:13|S|100|350.590000||
B|SPYM|20260109|09:40:13|S|1|81.407300||
B|TQQQ|20260109|09:40:13|S|50|54.610000||
B|TSDD|20260109|09:40:13|S|1400|8.240000||
B|VSAT|20260109|09:40:13|S|125|39.430000||
B|ABNB|20260109|09:40:14|S|10|140.619200||
B|AMAT|20260109|09:40:14|S|5|292.500000||
B|AMAT|20260109|09:40:14|S|23|292.530000||
B|AMD|20260109|09:40:14|S|200|205.990000||
B|BE|20260109|09:40:14|S|2|126.140000||
B|CETX|20260109|09:40:14|S|10|3.960000||
B|GOOG|20260109|09:40:14|S|1|328.618500||
B|GOOGL|20260109|09:40:14|S|2|328.030000||
B|HUT|20260109|09:40:14|S|15|61.470000||
B|MU|20260109|09:40:14|S|20|333.460000||
B|NBIS|20260109|09:40:14|S|20|99.730000||
B|NFLX|20260109|09:40:14|S|6|89.385000||
B|NU|20260109|09:40:14|S|10|17.997300||
B|PALL|20260109|09:40:14|S|100|168.990000||
B|SNDK|20260109|09:40:14|S|25|350.790000||
B|UBER|20260109|09:40:14|S|100|86.375000||
B|ZTO|20260109|09:40:14|S|15|21.980000||
B|ZTO|20260109|09:40:14|S|30|21.980000||
B|ZTO|20260109|09:40:14|S|45|21.980000||
B|AMAT|20260109|09:40:15|S|50|292.540000||
B|AMAT|20260109|09:40:15|S|100|292.530000||
B|AMZN|20260109|09:40:15|S|1|244.885000||
B|BA|20260109|09:40:15|S|5|231.720000||
B|KRNT|20260109|09:40:15|S|38|14.910000||
B|NVO|20260109|09:40:15|S|1|60.087400||
B|NVO|20260109|09:40:15|S|900|60.085000||
B|OKLO|20260109|09:40:15|S|100|112.370000||
B|PVH|20260109|09:40:15|S|44|67.809000||
B|RR|20260109|09:40:15|S|3900|3.899500||
B|SMUP|20260109|09:40:15|S|28|1.999800||
B|SNDK|20260109|09:40:15|S|87|351.240000||
B|AAPL|20260109|09:40:16|S|40|258.030000||
B|ALAB|20260109|09:40:16|S|10|158.670000||
B|CHYM|20260109|09:40:16|S|50|27.648000||
B|CRWV|20260109|09:40:16|S|10|78.514300||
B|GOOG|20260109|09:40:16|S|10|328.600000||
B|INTW|20260109|09:40:16|S|20|57.150000||
B|JBL|20260109|09:40:16|S|10|226.850000||
B|KTOS|20260109|09:40:16|S|51|109.760000||
B|MSFT|20260109|09:40:16|S|3|474.860000||
B|MT|20260109|09:40:16|S|200|47.215000||
B|MU|20260109|09:40:16|S|16|333.770000||
B|MU|20260109|09:40:16|S|67|333.650000||
B|NFLX|20260109|09:40:16|S|200|89.395000||
B|NVO|20260109|09:40:16|S|4|60.077200||
B|OKLO|20260109|09:40:16|S|100|112.390000||
B|ORCL|20260109|09:40:16|S|90|190.420000||
B|RKLB|20260109|09:40:16|S|100|84.470300||
B|SLAI|20260109|09:40:16|S|22|1.120000||
B|SMR|20260109|09:40:16|S|1|21.289800||
B|SMR|20260109|09:40:16|S|5|21.290000||
B|SMR|20260109|09:40:16|S|10|21.290000||
B|SNDK|20260109|09:40:16|S|10|351.120000||
B|TE|20260109|09:40:16|S|300|6.908800||
B|TSLA|20260109|09:40:16|S|1|433.620000||
B|TSLA|20260109|09:40:16|S|314|433.610000||
B|WDFC|20260109|09:40:16|S|8|178.480000||
B|WM|20260109|09:40:16|S|20|219.290000||
B|AMZN|20260109|09:40:17|S|20|244.800000||
B|ARM|20260109|09:40:17|S|16|112.500000||
B|BMNU|20260109|09:40:17|S|17|5.669900||
B|GLOB|20260109|09:40:17|S|2|69.260000||
B|META|20260109|09:40:17|S|17|648.610000||
B|NBIS|20260109|09:40:17|S|10|99.840000||
B|NFLX|20260109|09:40:17|S|15|89.355900||
B|NVTS|20260109|09:40:17|S|789|10.115000||
B|OKLO|20260109|09:40:17|S|100|112.400000||
B|OKLO|20260109|09:40:17|S|200|112.370000||
B|OSS|20260109|09:40:17|S|1600|8.360000||
B|PI|20260109|09:40:17|S|1005|207.800000||
B|RKT|20260109|09:40:17|S|900|22.700000||
B|TLT|20260109|09:40:17|S|10|87.255000||
B|TSLL|20260109|09:40:17|S|100|17.655000||
B|VSTS|20260109|09:40:17|S|1700|6.250000||
B|APLD|20260109|09:40:18|S|300|33.437300||
B|CIEN|20260109|09:40:18|E|430|225.536100||
B|DIAX|20260109|09:40:18|S|658|15.600000||
B|DNN|20260109|09:40:18|S|3000|3.450000||
B|INTC|20260109|09:40:18|S|100|42.750000||
B|NVO|20260109|09:40:18|S|17|60.099000||
B|QQQM|20260109|09:40:18|S|2|256.170000||
B|RKLX|20260109|09:40:18|S|120|57.110000||
B|RKT|20260109|09:40:18|S|2000|22.720000||
B|RKT|20260109|09:40:18|S|2000|22.720000||
B|RKT|20260109|09:40:18|S|2000|22.720000||
B|SNDK|20260109|09:40:18|S|10|351.450000||
B|TSLA|20260109|09:40:18|S|50|433.680000||
B|VXUS|20260109|09:40:18|S|25|77.665000||
B|AMD|20260109|09:40:19|S|100|206.025000||
B|BIIB|20260109|09:40:19|S|1|188.730000||
B|BURL|20260109|09:40:19|S|6|306.020000||
B|GLD|20260109|09:40:19|S|1|413.445000||
B|GOOGL|20260109|09:40:19|S|64|328.100000||
B|IBP|20260109|09:40:19|S|80|282.400000||
B|INDV|20260109|09:40:19|S|42|35.660000||
B|LLY|20260109|09:40:19|S|9|1097.650000||
B|LQDA|20260109|09:40:19|S|19|29.680000||
B|NBIS|20260109|09:40:19|S|10|99.870000||
B|NFLX|20260109|09:40:19|S|10|89.365000||
B|SLV|20260109|09:40:19|S|50|71.735000||
B|UEC|20260109|09:40:19|S|34|15.748000||
B|AEVA|20260109|09:40:20|S|400|18.620000||
B|BAX|20260109|09:40:20|S|61|21.009100||
B|BE|20260109|09:40:20|S|194|126.360000||
B|GLXY|20260109|09:40:20|S|198|25.610000||
B|GLXY|20260109|09:40:20|S|600|25.630000||
B|IONQ|20260109|09:40:20|S|50|50.875000||
B|META|20260109|09:40:20|S|25|648.715000||
B|META|20260109|09:40:20|S|25|648.715000||
B|OKLO|20260109|09:40:20|S|50|112.290000||
B|PALL|20260109|09:40:20|S|300|169.170000||
B|SMH|20260109|09:40:20|S|6|383.460000||
B|SMR|20260109|09:40:20|S|2|21.298800||
B|SMR|20260109|09:40:20|S|20|21.280000||
B|STZ|20260109|09:40:20|S|10|147.180000||
B|VWO|20260109|09:40:20|S|1200|55.315000||
B|VWO|20260109|09:40:20|S|1300|55.315000||
B|VWO|20260109|09:40:20|S|2600|55.315000||
B|AXON|20260109|09:40:21|S|20|625.500000||
B|AXON|20260109|09:40:21|S|80|624.590000||
B|BE|20260109|09:40:21|S|494|126.360000||
B|BOXX|20260109|09:40:21|S|20|115.240000||
B|BRO|20260109|09:40:21|S|80|80.354500||
B|BWXT|20260109|09:40:21|S|100|200.690000||
B|DELL|20260109|09:40:21|S|33|119.530000||
B|GGAL|20260109|09:40:21|S|50|56.310000||
B|HUT|20260109|09:40:21|S|15|61.610000||
B|IONQ|20260109|09:40:21|S|5|50.890000||
B|MU|20260109|09:40:21|S|30|334.090000||
B|PLTU|20260109|09:40:21|S|75|71.830000||
B|RBRK|20260109|09:40:21|S|6|72.150000||
B|SHMD|20260109|09:40:21|S|200|8.580000||
B|SNDK|20260109|09:40:21|S|200|351.390000||
B|LMT|20260109|09:40:22|S|10|533.321000||
B|MIR|20260109|09:40:22|S|30|26.255000||
B|MSFT|20260109|09:40:22|S|5|474.905000||
B|OKLL|20260109|09:40:22|S|100|38.970000||
B|OKLL|20260109|09:40:22|S|200|38.970000||
B|OPAD|20260109|09:40:22|S|100|2.440000||
B|OR|20260109|09:40:22|S|50|38.830000||
B|XOM|20260109|09:40:22|S|300|123.789500||
B|ZIM|20260109|09:40:22|S|20|22.540000||
B|AMZN|20260109|09:40:23|S|50|244.805000||
B|ARMN|20260109|09:40:23|S|5|17.360000||
B|ASTS|20260109|09:40:23|S|100|92.990000||
B|COIN|20260109|09:40:23|S|5|242.760000||
B|COIN|20260109|09:40:23|S|6|242.760000||
B|FDX|20260109|09:40:23|S|1|316.200000||
B|MIRM|20260109|09:40:23|S|40|83.040000||
B|NVDA|20260109|09:40:23|S|100|185.272200||
B|OPEN|20260109|09:40:23|S|100|7.275000||
B|PATH|20260109|09:40:23|S|50|17.337300||
B|PL|20260109|09:40:23|S|2200|22.180000||
B|TSLA|20260109|09:40:23|S|34|433.750000||
B|VOR|20260109|09:40:23|S|20|13.270000||
B|VTI|20260109|09:40:23|S|5|341.587400||
B|FLS|20260109|09:40:24|S|100|72.670000||
B|GS|20260109|09:40:24|S|24|943.210000||
B|IRE|20260109|09:40:24|S|955|8.760000||
B|IREN|20260109|09:40:24|S|100|46.821200||
B|MSFT|20260109|09:40:24|S|81|474.955000||
B|MU|20260109|09:40:24|S|69|333.770000||
B|NVDA|20260109|09:40:24|S|100|185.250000||
B|NVDA|20260109|09:40:24|S|100|185.250800||
B|OKLO|20260109|09:40:24|S|20|112.376300||
B|PLUG|20260109|09:40:24|S|19|2.255900||
B|QQQM|20260109|09:40:24|S|108|256.130000||
B|TLRY|20260109|09:40:24|S|100|9.310000||
B|TLRY|20260109|09:40:24|S|343|9.319100||
B|TQQQ|20260109|09:40:24|S|151|54.585000||
B|TQQQ|20260109|09:40:24|S|200|54.590700||
B|TUYA|20260109|09:40:24|S|100|2.280000||
B|TUYA|20260109|09:40:24|S|2200|2.280000||
B|W|20260109|09:40:24|S|15|115.300000||
B|AMKR|20260109|09:40:25|S|663|51.830000||
B|AMKR|20260109|09:40:25|S|800|51.820000||
B|AMKR|20260109|09:40:25|S|1137|51.900000||
B|APLD|20260109|09:40:25|S|100|33.490000||
B|BURL|20260109|09:40:25|S|6|305.720000||
B|BURL|20260109|09:40:25|S|6|305.745000||
B|CRMD|20260109|09:40:25|S|19|8.033000||
B|CRWV|20260109|09:40:25|S|100|78.490000||
B|DPZ|20260109|09:40:25|S|15|405.551000||
B|MU|20260109|09:40:25|S|99|333.790000||
B|MU|20260109|09:40:25|S|100|333.800000||
B|NNE|20260109|09:40:25|S|100|34.950000||
B|NUTX|20260109|09:40:25|S|7|191.650000||
B|NVO|20260109|09:40:25|S|50|60.105000||
B|OWLS|20260109|09:40:25|S|2|6.490000||
B|PLTR|20260109|09:40:25|S|100|176.690000||
B|POET|20260109|09:40:25|S|4158|7.595200||
B|RGC|20260109|09:40:25|S|50|40.180000||
B|RVMD|20260109|09:40:25|S|1|114.000000||
B|SEDG|20260109|09:40:25|S|150|33.450000||
B|SOFI|20260109|09:40:25|S|400|28.110000||
B|VTI|20260109|09:40:25|S|1|341.580000||
B|AMD|20260109|09:40:26|S|100|205.933900||
B|CRDO|20260109|09:40:26|S|10|150.560000||
B|GP|20260109|09:40:26|S|1|1.415500||
B|MSTR|20260109|09:40:26|S|35|163.070000||
B|MSTR|20260109|09:40:26|S|100|163.076100||
B|NFLX|20260109|09:40:26|S|10|89.425000||
B|OKLO|20260109|09:40:26|S|59|112.950000||
B|OKLO|20260109|09:40:26|S|100|112.910000||
B|SIL|20260109|09:40:26|S|10|89.030000||
B|SNDK|20260109|09:40:26|S|34|350.720000||
B|SNDK|20260109|09:40:26|S|50|351.210000||
B|TQQQ|20260109|09:40:26|S|270|54.610700||
B|UBER|20260109|09:40:26|S|300|86.350000||
B|VICR|20260109|09:40:26|S|5|141.875000||
B|XOM|20260109|09:40:26|S|20|123.790000||
B|XYLG|20260109|09:40:26|S|5|27.800000||
B|AEVA|20260109|09:40:27|S|10|18.650000||
B|AMKR|20260109|09:40:27|S|100|51.820000||
B|AMKR|20260109|09:40:27|S|300|51.845000||
B|APLD|20260109|09:40:27|S|100|33.510000||
B|APLD|20260109|09:40:27|S|300|33.520000||
B|AXON|20260109|09:40:27|S|40|623.740000||
B|AXP|20260109|09:40:27|S|118|381.870000||
B|AXP|20260109|09:40:27|S|320|381.630000||
B|BBAI|20260109|09:40:27|S|1400|6.400000||
B|BIIB|20260109|09:40:27|S|26|188.590000||
B|CRWV|20260109|09:40:27|S|10|78.510000||
B|DLR|20260109|09:40:27|S|12|156.660000||
B|NFLX|20260109|09:40:27|S|130|89.412500||
B|NKE|20260109|09:40:27|S|13|66.040000||
B|NVDA|20260109|09:40:27|S|100|185.261800||
B|NVDA|20260109|09:40:27|S|300|185.245000||
B|OKLO|20260109|09:40:27|S|50|112.770000||
B|OKLO|20260109|09:40:27|S|100|112.880000||
B|OKLO|20260109|09:40:27|S|700|112.950000||
B|QBTS|20260109|09:40:27|S|3|29.568500||
B|QBTS|20260109|09:40:27|S|4|29.570000||
B|SPY|20260109|09:40:27|S|20|691.778700||
B|VERU|20260109|09:40:27|S|100|2.390000||
B|VOO|20260109|09:40:27|S|4|636.238600||
B|WAB|20260109|09:40:27|S|69|224.640000||
B|BETR|20260109|09:40:28|S|100|40.150000||
B|HSBC|20260109|09:40:28|S|3|80.180000||
B|IBKR|20260109|09:40:28|S|12|70.920000||
B|KTOS|20260109|09:40:28|S|25|109.765000||
B|MU|20260109|09:40:28|S|1|333.798300||
B|NKE|20260109|09:40:28|S|100|66.040000||
B|NKE|20260109|09:40:28|S|900|66.038400||
B|OKLO|20260109|09:40:28|S|8|112.880000||
B|OKLO|20260109|09:40:28|S|8|112.890000||
B|OUST|20260109|09:40:28|S|5|29.870000||
B|PLNT|20260109|09:40:28|S|24|107.910000||
B|QBTS|20260109|09:40:28|S|3|29.566500||
B|SNDK|20260109|09:40:28|S|100|351.500000||
B|STRL|20260109|09:40:28|S|3|308.060000||
B|UEC|20260109|09:40:28|S|15|15.775000||
B|AEVA|20260109|09:40:29|S|100|18.770000||
B|AEVA|20260109|09:40:29|S|200|18.760000||
B|AEVA|20260109|09:40:29|S|200|18.880000||
B|AEVA|20260109|09:40:29|S|1300|18.870000||
B|CACI|20260109|09:40:29|S|1|596.010000||
B|HLF|20260109|09:40:29|S|1|14.900000||
B|INTC|20260109|09:40:29|S|4|42.748800||
B|IWP|20260109|09:40:29|S|9|141.690000||
B|NNE|20260109|09:40:29|S|51|35.100000||
B|NVO|20260109|09:40:29|S|900|60.095000||
B|OKLO|20260109|09:40:29|S|4|112.841000||
B|OKLO|20260109|09:40:29|S|4|112.850000||
B|PM|20260109|09:40:29|S|40|160.100000||
B|QQQ|20260109|09:40:29|S|8|622.145000||
B|RKLB|20260109|09:40:29|S|100|84.390000||
B|SPYD|20260109|09:40:29|S|15|44.459300||
B|TSLL|20260109|09:40:29|S|5|17.655000||
B|VGT|20260109|09:40:29|S|1|757.500000||
B|WDC|20260109|09:40:29|S|5|190.100000||
B|AEVA|20260109|09:40:30|S|100|18.720000||
B|AMZN|20260109|09:40:30|S|12|244.480000||
B|HIMS|20260109|09:40:30|S|60|33.390000||
B|HWM|20260109|09:40:30|S|9|217.240000||
B|LMT|20260109|09:40:30|S|1|533.391000||
B|LMT|20260109|09:40:30|S|1|533.400000||
B|MP|20260109|09:40:30|S|50|60.880000||
B|NIO|20260109|09:40:30|S|360|4.657200||
B|NVDA|20260109|09:40:30|S|50|185.214700||
B|OKLO|20260109|09:40:30|S|10|112.860000||
B|OKLO|20260109|09:40:30|S|50|112.891000||
B|OKLO|20260109|09:40:30|S|50|112.900000||
B|RDW|20260109|09:40:30|S|20|10.290100||
B|SMR|20260109|09:40:30|S|4|21.390000||
B|SMR|20260109|09:40:30|S|25|21.420000||
B|TRINI|20260109|09:40:30|S|200|25.400000||
B|AMKR|20260109|09:40:31|S|1003|51.896400||
B|BBAI|20260109|09:40:31|S|100|6.399300||
B|BBAI|20260109|09:40:31|S|114|6.399100||
B|CRWV|20260109|09:40:31|S|405|78.420000||
B|GH|20260109|09:40:31|S|66|112.000000||
B|INTC|20260109|09:40:31|S|4|42.702600||
B|LOW|20260109|09:40:31|S|100|262.000000||
B|MP|20260109|09:40:31|S|300|60.910000||
B|MU|20260109|09:40:31|S|1|333.515000||
B|MU|20260109|09:40:31|S|50|333.390000||
B|OKLO|20260109|09:40:31|S|1000|112.820000||
B|SMR|20260109|09:40:31|S|25|21.392800||
B|TSLT|20260109|09:40:31|S|15|24.637500||
B|UEC|20260109|09:40:31|S|10|15.782700||
B|UVXY|20260109|09:40:31|S|100|35.200700||
B|AEVA|20260109|09:40:32|S|65|18.730000||
B|AMZN|20260109|09:40:32|S|1|244.305000||
B|CRCL|20260109|09:40:32|S|30|82.040000||
B|EVGO|20260109|09:40:32|S|80|3.135000||
B|META|20260109|09:40:32|S|20|648.270000||
B|MU|20260109|09:40:32|S|52|333.580000||
B|NBIS|20260109|09:40:32|S|66|99.760000||
B|NVDA|20260109|09:40:32|S|25|185.081000||
B|ORCL|20260109|09:40:32|S|109|190.420000||
B|SAIC|20260109|09:40:32|S|73|113.450000||
B|SE|20260109|09:40:32|S|100|133.630000||
B|SE|20260109|09:40:32|S|200|133.730000||
B|TMF|20260109|09:40:32|S|100|37.280000||
B|TSLA|20260109|09:40:32|S|5|433.500000||
B|UEC|20260109|09:40:32|S|23|15.782700||
B|XGN|20260109|09:40:32|S|60|6.255600||
B|XLF|20260109|09:40:32|S|10|56.049300||
B|AEO|20260109|09:40:33|S|200|28.150000||
B|AMAT|20260109|09:40:33|S|100|291.630000||
B|AMD|20260109|09:40:33|S|49|205.930000||
B|HUT|20260109|09:40:33|S|25|61.750000||
B|IREN|20260109|09:40:33|S|100|46.660000||
B|MIRA|20260109|09:40:33|S|2300|1.540000||
B|MSFT|20260109|09:40:33|S|32|474.875000||
B|MU|20260109|09:40:33|S|50|333.311100||
B|NVO|20260109|09:40:33|S|300|60.075000||
B|NVTS|20260109|09:40:33|S|52|10.139100||
B|PSLV|20260109|09:40:33|S|5|26.269300||
B|RR|20260109|09:40:33|S|200|3.909300||
B|RR|20260109|09:40:33|S|500|3.909300||
B|SEI|20260109|09:40:33|S|6|53.600000||
B|VKTX|20260109|09:40:33|S|15|32.922500||
B|ACHR|20260109|09:40:34|S|100|8.795000||
B|ATO|20260109|09:40:34|S|5|167.710000||
B|BKSY|20260109|09:40:34|S|900|25.300000||
B|BLDR|20260109|09:40:34|S|25|118.327300||
B|CETX|20260109|09:40:34|S|100|3.960000||
B|GVIP|20260109|09:40:34|S|604|158.590000||
B|NVDA|20260109|09:40:34|S|200|185.152100||
B|OKLO|20260109|09:40:34|S|50|112.980000||
B|OKLO|20260109|09:40:34|S|100|112.845000||
B|POET|20260109|09:40:34|S|300|7.630000||
B|TGT|20260109|09:40:34|S|10|106.969500||
B|AAPL|20260109|09:40:35|S|100|258.070000||
B|ADBE|20260109|09:40:35|S|2|334.600000||
B|AEM|20260109|09:40:35|S|50|189.580000||
B|AMAT|20260109|09:40:35|S|1|291.670000||
B|FIGR|20260109|09:40:35|S|100|57.460000||
B|FIGR|20260109|09:40:35|S|151|57.470000||
B|KR|20260109|09:40:35|S|80|59.028600||
B|MU|20260109|09:40:35|S|5|333.513200||
B|MU|20260109|09:40:35|S|5|333.520000||
B|MU|20260109|09:40:35|S|100|333.420000||
B|MU|20260109|09:40:35|S|152|333.410000||
B|NB|20260109|09:40:35|S|23|6.450000||
B|NBIS|20260109|09:40:35|S|2|99.670000||
B|OKLO|20260109|09:40:35|S|100|113.000000||
B|SPRY|20260109|09:40:35|S|500|12.770000||
B|UBER|20260109|09:40:35|S|20|86.445000||
B|VYM|20260109|09:40:35|S|1|147.019000||
B|ADP|20260109|09:40:36|S|2|265.670000||
B|ASPI|20260109|09:40:36|S|30|7.975000||
B|CRWV|20260109|09:40:36|S|1|78.300000||
B|NBIS|20260109|09:40:36|S|15|99.670000||
B|NKE|20260109|09:40:36|S|25|66.020000||
B|NKLR|20260109|09:40:36|S|800|6.160000||
B|OKLO|20260109|09:40:36|S|325|112.960000||
B|QURE|20260109|09:40:36|S|70|26.070000||
B|SQQQ|20260109|09:40:36|S|100|66.145000||
B|TT|20260109|09:40:36|S|10|385.050000||
B|AES|20260109|09:40:37|S|2|14.375000||
B|AEVA|20260109|09:40:37|S|422|18.790000||
B|AMAT|20260109|09:40:37|S|2|291.670000||
B|AMZN|20260109|09:40:37|S|5|244.290000||
B|BITF|20260109|09:40:37|S|350|2.900000||
B|BTU|20260109|09:40:37|S|25|33.590000||
B|CCJ|20260109|09:40:37|S|100|112.820000||
B|CIEN|20260109|09:40:37|S|5|225.570000||
B|EOSE|20260109|09:40:37|S|260|14.848400||
B|INTC|20260109|09:40:37|S|10000|42.770000||
B|KTOS|20260109|09:40:37|S|15|109.832200||
B|MSFT|20260109|09:40:37|S|1|475.045000||
B|MU|20260109|09:40:37|S|100|333.890000||
B|NEE|20260109|09:40:37|S|19|80.230000||
B|NKE|20260109|09:40:37|S|50|66.025300||
B|NMM|20260109|09:40:37|S|100|56.580000||
B|NMM|20260109|09:40:37|S|100|56.640000||
B|NMM|20260109|09:40:37|S|500|56.620000||
B|NVDA|20260109|09:40:37|S|13|185.040700||
B|PATH|20260109|09:40:37|S|400|17.379100||
B|TLRY|20260109|09:40:37|S|2|9.287300||
B|TSLA|20260109|09:40:37|S|100|433.482900||
B|COST|20260109|09:40:38|S|1|917.080000||
B|CRDO|20260109|09:40:38|S|60|151.080000||
B|CVX|20260109|09:40:38|S|100|160.355000||
B|DFEN|20260109|09:40:38|S|100|78.040000||
B|INTC|20260109|09:40:38|S|20|42.759300||
B|LMT|20260109|09:40:38|S|49|533.410000||
B|MP|20260109|09:40:38|S|191|61.030000||
B|MSTY|20260109|09:40:38|S|23|30.600000||
B|NVDA|20260109|09:40:38|S|100|185.012300||
B|ONDS|20260109|09:40:38|S|200|14.060000||
B|OPAD|20260109|09:40:38|S|100|2.460000||
B|PEP|20260109|09:40:38|S|1|139.070000||
B|RKT|20260109|09:40:38|S|50|22.660000||
B|SNDK|20260109|09:40:38|S|44|351.830000||
B|AAPL|20260109|09:40:39|S|1|258.085000||
B|AXP|20260109|09:40:39|S|1|381.880000||
B|AXP|20260109|09:40:39|S|200|381.871000||
B|CVX|20260109|09:40:39|S|4|160.365000||
B|EWW|20260109|09:40:39|S|267|70.730000||
B|HOOD|20260109|09:40:39|S|200|117.560000||
B|HOV|20260109|09:40:39|S|10|111.870000||
B|IAU|20260109|09:40:39|S|100|84.659300||
B|KTOS|20260109|09:40:39|S|5|109.832200||
B|MLTX|20260109|09:40:39|S|5|16.010000||
B|MLTX|20260109|09:40:39|S|35|16.010000||
B|MP|20260109|09:40:39|S|13|61.030000||
B|MU|20260109|09:40:39|S|76|334.320000||
B|NBIS|20260109|09:40:39|S|12|99.720000||
B|PLTR|20260109|09:40:39|S|10|176.510000||
B|RCAT|20260109|09:40:39|S|600|11.738600||
B|SFM|20260109|09:40:39|S|10|77.510000||
B|SMR|20260109|09:40:39|S|36|21.469300||
B|VSCO|20260109|09:40:39|S|10|65.430000||
B|CRDO|20260109|09:40:40|S|50|151.230000||
B|DNA|20260109|09:40:40|S|50|9.290000||
B|FDX|20260109|09:40:40|S|26|316.065000||
B|HOOD|20260109|09:40:40|S|45|117.610000||
B|HOOD|20260109|09:40:40|S|50|117.607400||
B|LLY|20260109|09:40:40|S|1|1097.640000||
B|MSTR|20260109|09:40:40|S|37|163.014500||
B|OKLO|20260109|09:40:40|S|20|112.861700||
B|OKLO|20260109|09:40:40|S|600|112.870000||
B|OPEN|20260109|09:40:40|S|300|7.192800||
B|QCOM|20260109|09:40:40|S|28|177.250000||
B|RKLB|20260109|09:40:40|S|25|84.810000||
B|UVXY|20260109|09:40:40|S|47|35.150000||
B|AMD|20260109|09:40:41|S|137|205.970000||
B|AMZN|20260109|09:40:41|S|25|244.245000||
B|CLS|20260109|09:40:41|S|5|301.580000||
B|DXYZ|20260109|09:40:41|S|17|27.765000||
B|GLUE|20260109|09:40:41|S|10|24.690000||
B|INTC|20260109|09:40:41|S|10|42.759100||
B|MP|20260109|09:40:41|S|100|61.005000||
B|MU|20260109|09:40:41|S|6|334.350000||
B|NEM|20260109|09:40:41|S|200|107.010000||
B|NEM|20260109|09:40:41|S|600|107.005300||
B|OKLO|20260109|09:40:41|S|50|112.900000||
B|OKLO|20260109|09:40:41|S|100|112.900000||
B|SNDK|20260109|09:40:41|S|1|351.550000||
B|AEVA|20260109|09:40:42|S|50|18.690000||
B|AMD|20260109|09:40:42|S|200|206.080000||
B|ASX|20260109|09:40:42|S|3|17.525000||
B|HUT|20260109|09:40:42|S|14|61.880000||
B|LITE|20260109|09:40:42|S|350|354.590000||
B|MSFT|20260109|09:40:42|S|1|474.980000||
B|MU|20260109|09:40:42|S|10|334.560000||
B|NUGT|20260109|09:40:42|S|10|211.261200||
B|NVDA|20260109|09:40:42|S|13|185.101000||
B|OPEN|20260109|09:40:42|S|50|7.202800||
B|TGT|20260109|09:40:42|S|100|106.990000||
B|UMAC|20260109|09:40:42|S|100|14.765000||
B|VGT|20260109|09:40:42|S|3|757.670000||
B|ZSL|20260109|09:40:42|S|40|4.065000||
B|CGTL|20260109|09:40:43|S|300|2.540000||
B|CVNA|20260109|09:40:43|S|250|461.470000||
B|DE|20260109|09:40:43|S|6|498.659000||
B|GP|20260109|09:40:43|S|700|1.410000||
B|IOT|20260109|09:40:43|S|20|33.420000||
B|KR|20260109|09:40:43|S|50|58.964600||
B|META|20260109|09:40:43|S|1|648.880000||
B|NVDA|20260109|09:40:43|S|100|185.140000||
B|SAP|20260109|09:40:43|S|80|246.710000||
B|SIDU|20260109|09:40:43|S|23|4.080000||
B|SOUN|20260109|09:40:43|S|200|11.820000||
B|TLRY|20260109|09:40:43|S|2|9.277300||
B|TMF|20260109|09:40:43|S|300|37.285000||
B|AAPL|20260109|09:40:44|S|10|258.135000||
B|ASPI|20260109|09:40:44|S|50|7.988100||
B|ASPI|20260109|09:40:44|S|300|8.010000||
B|BIRK|20260109|09:40:44|S|1|44.210000||
B|DLR|20260109|09:40:44|S|32|156.590000||
B|HAL|20260109|09:40:44|S|500|32.705000||
B|JBL|20260109|09:40:44|S|43|227.291000||
B|MRNA|20260109|09:40:44|S|146|34.230000||
B|MSTR|20260109|09:40:44|S|100|162.990000||
B|NVDA|20260109|09:40:44|S|100|185.165000||
B|NVDA|20260109|09:40:44|S|200|185.160000||
B|SITM|20260109|09:40:44|S|6|341.950000||
B|SMR|20260109|09:40:44|S|100|21.500000||
B|TSLA|20260109|09:40:44|S|10|433.680000||
B|AEP|20260109|09:40:45|S|38|116.990000||
B|AEP|20260109|09:40:45|S|62|116.984900||
B|ANET|20260109|09:40:45|S|10|124.280000||
B|ASTS|20260109|09:40:45|S|100|93.380000||
B|ASTS|20260109|09:40:45|S|100|93.400000||
B|CVX|20260109|09:40:45|S|100|160.360000||
B|HUT|20260109|09:40:45|S|80|61.880000||
B|MU|20260109|09:40:45|S|50|334.765000||
B|MU|20260109|09:40:45|S|74|334.690000||
B|NAIL|20260109|09:40:45|S|104|61.336100||
B|NVDA|20260109|09:40:45|S|2|185.150000||
B|NVDA|20260109|09:40:45|S|22|185.160700||
B|PLTR|20260109|09:40:45|S|5|176.470000||
B|POET|20260109|09:40:45|S|630|7.680000||
B|RHLD|20260109|09:40:45|S|6|202.760000||
B|SCHD|20260109|09:40:45|S|7|28.540000||
B|SMMT|20260109|09:40:45|S|50|20.140000||
B|SNDK|20260109|09:40:45|S|3|351.971000||
B|SNDK|20260109|09:40:45|S|5|351.971000||
B|TMUS|20260109|09:40:45|S|5|198.485000||
B|TSLA|20260109|09:40:45|S|80|433.590000||
B|TSLA|20260109|09:40:45|S|100|433.580000||
B|AMZN|20260109|09:40:46|S|1|244.300000||
B|APLD|20260109|09:40:46|S|10|33.577700||
B|AVGO|20260109|09:40:46|S|20|337.570000||
B|LUNR|20260109|09:40:46|S|100|18.485000||
B|NNE|20260109|09:40:46|S|35|35.320000||
B|OKLO|20260109|09:40:46|S|10|113.480000||
B|RXRX|20260109|09:40:46|S|800|4.759700||
B|SNDK|20260109|09:40:46|S|5|351.815000||
B|TSLA|20260109|09:40:46|S|5|433.650000||
B|AMD|20260109|09:40:47|S|67|206.250000||
B|BKKT|20260109|09:40:47|S|200|16.560000||
B|BLDR|20260109|09:40:47|S|41|118.441000||
B|BLDR|20260109|09:40:47|S|100|118.280000||
B|FROG|20260109|09:40:47|S|170|60.460000||
B|LI|20260109|09:40:47|S|100|16.535000||
B|NVDA|20260109|09:40:47|S|100|185.280000||
B|OKLO|20260109|09:40:47|S|50|113.700000||
B|OPEN|20260109|09:40:47|S|300|7.215000||
B|OPEX|20260109|09:40:47|S|16|20.500000||
B|SLV|20260109|09:40:47|S|150|71.665000||
B|SLV|20260109|09:40:47|S|200|71.665000||
B|SPUS|20260109|09:40:47|S|50|51.335000||
B|TQQQ|20260109|09:40:47|S|100|54.650700||
B|TSLA|20260109|09:40:47|S|100|433.830000||
B|UBER|20260109|09:40:47|S|3|86.430000||
B|AAPL|20260109|09:40:48|S|100|258.090000||
B|BABA|20260109|09:40:48|S|400|150.823100||
B|GDX|20260109|09:40:48|S|15|92.110000||
B|GOOG|20260109|09:40:48|S|17|329.090000||
B|GOOGL|20260109|09:40:48|S|100|328.490000||
B|HL|20260109|09:40:48|S|25|21.925000||
B|MU|20260109|09:40:48|S|200|334.580000||
B|NFLX|20260109|09:40:48|S|5|89.515000||
B|NVDA|20260109|09:40:48|S|100|185.290000||
B|NVDA|20260109|09:40:48|S|200|185.254600||
B|OKLL|20260109|09:40:48|S|100|39.830000||
B|OKLL|20260109|09:40:48|S|200|39.870000||
B|OKLO|20260109|09:40:48|S|25|113.640000||
B|OPEN|20260109|09:40:48|S|100|7.215000||
B|PAAS|20260109|09:40:48|S|20|54.190000||
B|SNDK|20260109|09:40:48|S|100|351.340000||
B|SOXL|20260109|09:40:48|S|100|51.735000||
B|SOXL|20260109|09:40:48|S|1665|51.740000||
B|SQQQ|20260109|09:40:48|S|147|66.097300||
B|TLRY|20260109|09:40:48|S|100|9.299300||
B|TSLA|20260109|09:40:48|S|10|433.640000||
B|TTD|20260109|09:40:48|S|8|37.458800||
B|AMD|20260109|09:40:49|S|60|206.220000||
B|APP|20260109|09:40:49|S|42|624.855000||
B|CBL|20260109|09:40:49|S|309|38.370000||
B|FNV|20260109|09:40:49|S|53|229.659000||
B|FROG|20260109|09:40:49|S|52|60.460000||
B|GDS|20260109|09:40:49|S|100|41.155000||
B|GDS|20260109|09:40:49|S|200|41.140000||
B|GS|20260109|09:40:49|S|27|942.500000||
B|HIMS|20260109|09:40:49|S|200|33.445000||
B|HIMS|20260109|09:40:49|S|200|33.450000||
B|HIMS|20260109|09:40:49|S|200|33.460000||
B|HIMS|20260109|09:40:49|S|900|33.460000||
B|KALV|20260109|09:40:49|S|15|18.010000||
B|NFLX|20260109|09:40:49|S|100|89.505000||
B|NNE|20260109|09:40:49|S|100|35.340000||
B|NVAX|20260109|09:40:49|S|100|7.488200||
B|OKLO|20260109|09:40:49|S|80|113.440000||
B|PLTR|20260109|09:40:49|S|250|176.500000||
B|RGTI|20260109|09:40:49|S|3200|25.370000||
B|SPGI|20260109|09:40:49|S|20|544.900000||
B|TOI|20260109|09:40:49|S|100|4.450000||
B|Z|20260109|09:40:49|S|100|71.495000||
B|ADBE|20260109|09:40:50|S|15|334.571000||
B|AEVA|20260109|09:40:50|S|3|18.720000||
B|FROG|20260109|09:40:50|S|34|60.460000||
B|GS|20260109|09:40:50|S|1|943.390000||
B|HUT|20260109|09:40:50|S|10|61.760000||
B|MODG|20260109|09:40:50|S|15|13.800000||
B|MSFT|20260109|09:40:50|S|33|474.915000||
B|MSTR|20260109|09:40:50|S|4|162.825900||
B|MULL|20260109|09:40:50|S|20|120.280000||
B|NFLX|20260109|09:40:50|S|230|89.500000||
B|NNE|20260109|09:40:50|S|44|35.380000||
B|NVDA|20260109|09:40:50|S|171|185.260000||
B|OKLO|20260109|09:40:50|S|30|113.350000||
B|OKLO|20260109|09:40:50|S|427|113.270000||
B|RKLB|20260109|09:40:50|S|11|84.800000||
B|SIDU|20260109|09:40:50|S|242|4.090000||
B|SNDK|20260109|09:40:50|S|10|351.101000||
B|TSLA|20260109|09:40:50|S|117|433.730000||
B|AGRO|20260109|09:40:51|S|166|8.425000||
B|CIEN|20260109|09:40:51|S|100|225.100000||
B|CRWV|20260109|09:40:51|S|200|78.170000||
B|GOOG|20260109|09:40:51|S|12|329.060000||
B|HII|20260109|09:40:51|S|6|383.210000||
B|INTC|20260109|09:40:51|S|500|42.815500||
B|NIO|20260109|09:40:51|S|250|4.657200||
B|NVDA|20260109|09:40:51|S|100|185.260000||
B|OKLO|20260109|09:40:51|S|75|113.370000||
B|OKLO|20260109|09:40:51|S|100|113.200000||
B|TXN|20260109|09:40:51|S|10|188.710000||
B|UL|20260109|09:40:51|S|3|63.599000||
B|AG|20260109|09:40:52|S|25|18.620000||
B|AMZN|20260109|09:40:52|S|14|244.455000||
B|AQST|20260109|09:40:52|S|100|3.760000||
B|ASTS|20260109|09:40:52|S|100|93.567500||
B|CCL|20260109|09:40:52|S|3100|31.980000||
B|EVTL|20260109|09:40:52|S|497|6.549100||
B|IREN|20260109|09:40:52|S|90|46.728500||
B|KTOS|20260109|09:40:52|S|8|110.431000||
B|MP|20260109|09:40:52|S|1|61.058500||
B|MP|20260109|09:40:52|S|100|61.045000||
B|MSFT|20260109|09:40:52|S|20|474.945000||
B|NVDA|20260109|09:40:52|S|200|185.260000||
B|PDLB|20260109|09:40:52|S|50|16.430000||
B|QBTS|20260109|09:40:52|S|7|29.489800||
B|QCOM|20260109|09:40:52|S|50|176.990000||
B|SYM|20260109|09:40:52|S|30|72.610000||
B|UEC|20260109|09:40:52|S|132|15.820000||
B|UNH|20260109|09:40:52|S|100|345.970000||
B|AMD|20260109|09:40:53|S|100|206.220000||
B|ARQQ|20260109|09:40:53|S|13|27.570000||
B|ASPI|20260109|09:40:53|S|100|8.028800||
B|C|20260109|09:40:53|S|179|121.150000||
B|CIFR|20260109|09:40:53|S|140|17.022900||
B|CRWV|20260109|09:40:53|S|10|78.178000||
B|FTRE|20260109|09:40:53|S|50|17.400000||
B|INTC|20260109|09:40:53|S|100|42.820000||
B|OKLO|20260109|09:40:53|S|100|113.070000||
B|RH|20260109|09:40:53|S|9|219.200000||
B|SCCO|20260109|09:40:53|S|50|165.881000||
B|STRO|20260109|09:40:53|S|200|12.590000||
B|TSLA|20260109|09:40:53|S|20|433.690500||
B|Z|20260109|09:40:53|S|1|71.376000||
B|AMZN|20260109|09:40:54|S|65|244.470000||
B|CRMD|20260109|09:40:54|S|100|8.070000||
B|FROG|20260109|09:40:54|S|62|60.500000||
B|GOOGL|20260109|09:40:54|S|25|328.543500||
B|HCC|20260109|09:40:54|S|13|96.770000||
B|KNTK|20260109|09:40:54|S|417|37.210000||
B|KNTK|20260109|09:40:54|S|700|37.150000||
B|LMND|20260109|09:40:54|S|88|81.890000||
B|LUNR|20260109|09:40:54|S|51|18.380900||
B|MU|20260109|09:40:54|S|20|334.540000||
B|MU|20260109|09:40:54|S|21|334.540000||
B|MUU|20260109|09:40:54|S|10|135.360000||
B|NFLX|20260109|09:40:54|S|195|89.535000||
B|OKLO|20260109|09:40:54|S|1|113.160000||
B|OUST|20260109|09:40:54|S|15|29.920000||
B|PSLV|20260109|09:40:54|S|100|26.250000||
B|PSLV|20260109|09:40:54|S|150|26.245000||
B|SMR|20260109|09:40:54|S|100|21.535000||
B|TSLA|20260109|09:40:54|S|50|433.690500||
B|UBER|20260109|09:40:54|S|2|86.315000||
B|AMD|20260109|09:40:55|S|29|206.210000||
B|AQST|20260109|09:40:55|S|700|3.750000||
B|ERAS|20260109|09:40:55|S|100|5.860000||
B|FROG|20260109|09:40:55|S|17|60.410000||
B|MSFT|20260109|09:40:55|S|21|474.945000||
B|MSTR|20260109|09:40:55|S|1|162.760500||
B|MU|20260109|09:40:55|S|4|334.540000||
B|MU|20260109|09:40:55|S|10|334.480000||
B|NAVN|20260109|09:40:55|S|1|17.734000||
B|NBIS|20260109|09:40:55|S|107|99.490000||
B|NBIS|20260109|09:40:55|S|1500|99.420000||
B|OKLO|20260109|09:40:55|S|100|113.160000||
B|OKLO|20260109|09:40:55|S|200|113.165000||
B|SOFI|20260109|09:40:55|S|74|28.159300||
B|AA|20260109|09:40:56|S|95|61.940000||
B|AA|20260109|09:40:56|S|1505|61.970000||
B|AEVA|20260109|09:40:56|S|35|18.690000||
B|ASTS|20260109|09:40:56|S|4|93.570000||
B|BE|20260109|09:40:56|S|19|126.950000||
B|BE|20260109|09:40:56|S|52|126.974700||
B|KDK|20260109|09:40:56|S|20|10.200000||
B|MELI|20260109|09:40:56|S|1|2187.130000||
B|META|20260109|09:40:56|S|20|649.360000||
B|MU|20260109|09:40:56|S|40|334.500000||
B|NVDA|20260109|09:40:56|S|300|185.330000||
B|OPEN|20260109|09:40:56|S|250|7.249400||
B|QUBT|20260109|09:40:56|S|40|12.117100||
B|SKE|20260109|09:40:56|S|8|25.230000||
B|VRT|20260109|09:40:56|S|22|163.260000||
B|AEVA|20260109|09:40:57|S|100|18.700000||
B|ALMS|20260109|09:40:57|S|20|18.440000||
B|ARM|20260109|09:40:57|S|1|112.535000||
B|ARM|20260109|09:40:57|S|3|112.535000||
B|BCC|20260109|09:40:57|S|50|79.690000||
B|BE|20260109|09:40:57|S|20|126.950000||
B|CRWV|20260109|09:40:57|S|800|78.010000||
B|HYMC|20260109|09:40:57|S|30|26.600000||
B|HYMC|20260109|09:40:57|S|170|26.600000||
B|INDI|20260109|09:40:57|S|300|3.875000||
B|INTC|20260109|09:40:57|S|2|42.869100||
B|INTC|20260109|09:40:57|S|50|42.869100||
B|LRHC|20260109|09:40:57|S|226|1.210000||
B|META|20260109|09:40:57|S|1|649.370000||
B|MSFT|20260109|09:40:57|S|1|475.000000||
B|MU|20260109|09:40:57|S|25|334.560000||
B|MU|20260109|09:40:57|S|100|334.495000||
B|OPAD|20260109|09:40:57|S|40|2.488500||
B|PANW|20260109|09:40:57|S|2|190.595900||
B|PLAB|20260109|09:40:57|S|160|32.407300||
B|RIOT|20260109|09:40:57|S|200|15.530000||
B|RIOT|20260109|09:40:57|S|3400|15.530000||
B|SLV|20260109|09:40:57|S|100|71.585000||
B|SOUN|20260109|09:40:57|S|50|11.797400||
B|TSLA|20260109|09:40:57|S|12|433.462200||
B|TSLA|20260109|09:40:57|S|21|433.462200||
B|AAPL|20260109|09:40:58|S|20|258.270000||
B|AIG|20260109|09:40:58|S|34|77.150000||
B|APH|20260109|09:40:58|S|46|138.645000||
B|APP|20260109|09:40:58|S|10|624.010000||
B|ASTS|20260109|09:40:58|S|10|93.660000||
B|BABA|20260109|09:40:58|S|20|150.748600||
B|DE|20260109|09:40:58|S|10|498.130000||
B|ERAS|20260109|09:40:58|S|100|5.860000||
B|GP|20260109|09:40:58|S|100|1.410000||
B|INTC|20260109|09:40:58|S|95|42.889000||
B|NVDA|20260109|09:40:58|S|800|185.480000||
B|OPRA|20260109|09:40:58|S|3|14.083700||
B|PG|20260109|09:40:58|S|1|141.170000||
B|SNDK|20260109|09:40:58|S|10|351.800000||
B|SOFI|20260109|09:40:58|S|1|28.179100||
B|TNA|20260109|09:40:58|S|100|53.935000||
B|TSLA|20260109|09:40:58|S|5|433.810000||
B|TSLA|20260109|09:40:58|S|10|433.790000||
B|ARM|20260109|09:40:59|S|50|112.610000||
B|BE|20260109|09:40:59|S|50|126.990000||
B|CPER|20260109|09:40:59|S|100|36.308600||
B|DDOG|20260109|09:40:59|S|38|130.934100||
B|DOCN|20260109|09:40:59|S|40|53.380000||
B|GLD|20260109|09:40:59|S|3|413.139700||
B|NVDA|20260109|09:40:59|S|4|185.506900||
B|NVDA|20260109|09:40:59|S|50|185.500000||
B|OKLO|20260109|09:40:59|S|44|113.325000||
B|PWB|20260109|09:40:59|S|26|130.565000||
B|RGTI|20260109|09:40:59|S|600|25.407300||
B|TSLA|20260109|09:40:59|S|28|433.803600||
B|TSLA|20260109|09:40:59|S|34|433.800000||
B|TSLA|20260109|09:40:59|S|40|433.800000||
B|UNG|20260109|09:40:59|S|10|11.055000||
B|AEVA|20260109|09:41:00|S|10|18.730000||
B|BE|20260109|09:41:00|S|48|126.830000||
B|BE|20260109|09:41:00|S|52|126.835100||
B|BSX|20260109|09:41:00|S|6|98.130000||
B|COMP|20260109|09:41:00|S|18|13.439500||
B|MA|20260109|09:41:00|S|9|578.190000||
B|MU|20260109|09:41:00|S|73|334.370000||
B|MU|20260109|09:41:00|S|100|334.390000||
B|NFLX|20260109|09:41:00|S|200|89.545000||
B|OKLO|20260109|09:41:00|S|1|113.220000||
B|PM|20260109|09:41:00|S|8|160.100000||
B|SNDK|20260109|09:41:00|S|100|352.070000||
B|UNH|20260109|09:41:00|S|76|345.930000||
B|ZBH|20260109|09:41:00|S|10|93.645000||
B|ADBE|20260109|09:41:01|S|20|334.670000||
B|ALM|20260109|09:41:01|S|100|9.170000||
B|ARKG|20260109|09:41:01|S|1|31.165000||
B|BBY|20260109|09:41:01|S|20|72.870000||
B|CTEV|20260109|09:41:01|S|40|30.400000||
B|GP|20260109|09:41:01|S|100|1.410000||
B|INTC|20260109|09:41:01|S|40|42.875000||
B|INTC|20260109|09:41:01|S|50|42.865000||
B|ITA|20260109|09:41:01|S|4|230.210000||
B|KR|20260109|09:41:01|S|50|58.950000||
B|MKZR|20260109|09:41:01|S|1|4.570000||
B|MU|20260109|09:41:01|S|1|334.340000||
B|RDDT|20260109|09:41:01|S|2|258.520000||
B|RKLB|20260109|09:41:01|S|200|84.695000||
B|SMR|20260109|09:41:01|S|15|21.560000||
B|SMR|20260109|09:41:01|S|162|21.545000||
B|AA|20260109|09:41:02|S|300|61.920000||
B|AAPL|20260109|09:41:02|S|2|258.318300||
B|AEVA|20260109|09:41:02|S|2|18.730000||
B|APO|20260109|09:41:02|S|20|147.070000||
B|CETX|20260109|09:41:02|S|200|3.970000||
B|CI|20260109|09:41:02|S|12|282.140000||
B|HMY|20260109|09:41:02|S|32|20.639100||
B|HUT|20260109|09:41:02|S|100|61.670000||
B|INTC|20260109|09:41:02|S|26|42.840000||
B|INTC|20260109|09:41:02|S|1000|42.835000||
B|KO|20260109|09:41:02|S|8|69.255000||
B|MCD|20260109|09:41:02|S|1|307.320000||
B|MSTR|20260109|09:41:02|S|38|162.610000||
B|MSTX|20260109|09:41:02|S|50|4.330000||
B|OKLO|20260109|09:41:02|S|5|113.125000||
B|OKLO|20260109|09:41:02|S|57|113.040000||
B|PLTR|20260109|09:41:02|S|20|176.610000||
B|SMR|20260109|09:41:02|S|25|21.555000||
B|SMR|20260109|09:41:02|S|25|21.555000||
B|SMR|20260109|09:41:02|S|50|21.560000||
B|XLK|20260109|09:41:02|S|163|145.000700||
B|AMD|20260109|09:41:03|S|100|206.370000||
B|AMZN|20260109|09:41:03|S|1|244.655000||
B|ARCC|20260109|09:41:03|S|50|20.769200||
B|CCJ|20260109|09:41:03|S|60|113.280000||
B|CRM|20260109|09:41:03|S|38|260.340000||
B|ITA|20260109|09:41:03|S|1|230.230000||
B|LITP|20260109|09:41:03|S|20|13.900000||
B|LUNR|20260109|09:41:03|S|30|18.418300||
B|NVDA|20260109|09:41:03|S|100|185.480000||
B|NVDA|20260109|09:41:03|S|200|185.474300||
B|OKLO|20260109|09:41:03|S|50|112.940000||
B|OKLO|20260109|09:41:03|S|50|113.060000||
B|RKLB|20260109|09:41:03|S|120|84.680000||
B|SMH|20260109|09:41:03|S|1|383.880000||
B|TSLA|20260109|09:41:03|S|40|433.700000||
B|TSLA|20260109|09:41:03|S|100|433.680000||
B|TSLA|20260109|09:41:03|S|100|433.780000||
B|ZSL|20260109|09:41:03|S|220|4.075000||
B|ZSL|20260109|09:41:03|S|300|4.075000||
B|ZSL|20260109|09:41:03|S|720|4.075000||
B|ALMS|20260109|09:41:04|S|20|18.440000||
B|AMZN|20260109|09:41:04|S|15|244.720000||
B|ASTS|20260109|09:41:04|S|710|93.900000||
B|AVGO|20260109|09:41:04|S|25|337.720000||
B|BE|20260109|09:41:04|S|50|126.720000||
B|BHP|20260109|09:41:04|S|25|61.585000||
B|BIDU|20260109|09:41:04|S|224|143.140000||
B|CTEV|20260109|09:41:04|S|20|30.400000||
B|INTC|20260109|09:41:04|S|180|42.845000||
B|KVYO|20260109|09:41:04|S|100|28.410000||
B|LEU|20260109|09:41:04|S|1|310.930000||
B|LLY|20260109|09:41:04|S|10|1097.245000||
B|MU|20260109|09:41:04|S|20|334.590000||
B|NVDA|20260109|09:41:04|S|400|185.550000||
B|OKLO|20260109|09:41:04|S|25|113.080000||
B|SSRM|20260109|09:41:04|S|22|22.130000||
B|VOO|20260109|09:41:04|S|2|636.498800||
B|VSEC|20260109|09:41:04|S|1|200.940000||
B|ACM|20260109|09:41:05|S|1|99.090000||
B|BLDR|20260109|09:41:05|S|22|118.450000||
B|BLDR|20260109|09:41:05|S|22|118.450000||
B|CCJ|20260109|09:41:05|S|15|113.220000||
B|COHR|20260109|09:41:05|S|191|180.240000||
B|CVNA|20260109|09:41:05|S|5|461.580000||
B|DOCN|20260109|09:41:05|S|39|53.510000||
B|EOSE|20260109|09:41:05|S|50|14.910000||
B|ERAS|20260109|09:41:05|S|100|5.870000||
B|HNRG|20260109|09:41:05|S|10|19.095000||
B|HUT|20260109|09:41:05|S|3|61.650000||
B|MU|20260109|09:41:05|S|1|334.650000||
B|MU|20260109|09:41:05|S|100|334.585000||
B|OKLO|20260109|09:41:05|S|100|113.050000||
B|RKLB|20260109|09:41:05|S|60|85.050000||
B|SMR|20260109|09:41:05|S|43|21.559800||
B|VRT|20260109|09:41:05|S|100|163.481000||
B|CETX|20260109|09:41:06|S|200|3.925000||
B|COIN|20260109|09:41:06|S|246|242.420000||
B|DXYZ|20260109|09:41:06|S|25|27.798900||
B|FNV|20260109|09:41:06|S|100|229.900000||
B|GGLL|20260109|09:41:06|S|200|106.687700||
B|INTC|20260109|09:41:06|S|1400|42.850000||
B|MSFT|20260109|09:41:06|S|80|475.230000||
B|MSTR|20260109|09:41:06|S|25|162.710000||
B|NVDA|20260109|09:41:06|S|83|185.465000||
B|ODFL|20260109|09:41:06|S|11|171.910000||
B|WDC|20260109|09:41:06|S|31|190.491000||
B|AEP|20260109|09:41:07|S|20|116.990000||
B|BITU|20260109|09:41:07|S|100|23.295000||
B|MP|20260109|09:41:07|S|100|61.050000||
B|MSTR|20260109|09:41:07|S|466|162.690000||
B|MU|20260109|09:41:07|S|68|334.790000||
B|OKLL|20260109|09:41:07|S|100|39.610000||
B|PAVS|20260109|09:41:07|S|10|2.680000||
B|PLTR|20260109|09:41:07|S|8|176.760000||
B|SLV|20260109|09:41:07|S|260|71.599100||
B|SNDK|20260109|09:41:07|S|1|351.380000||
B|SQQQ|20260109|09:41:07|S|71|66.005000||
B|TQQQ|20260109|09:41:07|S|1|54.698100||
B|V|20260109|09:41:07|S|9|353.090000||
B|VGT|20260109|09:41:07|S|1|758.150000||
B|WDC|20260109|09:41:07|S|28|190.335000||
B|AMZN|20260109|09:41:08|S|16|244.720000||
B|BHP|20260109|09:41:08|S|25|61.590000||
B|CVX|20260109|09:41:08|S|38|160.480000||
B|IWM|20260109|09:41:08|S|200|261.075000||
B|KRMN|20260109|09:41:08|S|212|106.220000||
B|NKE|20260109|09:41:08|S|140|66.038200||
B|NVDA|20260109|09:41:08|S|50|185.400000||
B|OKLO|20260109|09:41:08|S|15|113.370000||
B|ORCL|20260109|09:41:08|S|100|190.799500||
B|RGTI|20260109|09:41:08|S|100|25.400000||
B|SMH|20260109|09:41:08|S|6|383.700000||
B|TSLL|20260109|09:41:08|S|1|17.655000||
B|USAR|20260109|09:41:08|S|50|17.263500||
B|VXUS|20260109|09:41:08|S|1|77.679300||
B|ASPI|20260109|09:41:09|S|266|7.982600||
B|ASTS|20260109|09:41:09|S|100|93.870000||
B|CRS|20260109|09:41:09|S|200|335.130000||
B|INTC|20260109|09:41:09|S|100|42.809300||
B|IREN|20260109|09:41:09|S|100|46.698300||
B|JPM|20260109|09:41:09|S|40|330.360000||
B|NEM|20260109|09:41:09|S|80|106.805000||
B|NVDA|20260109|09:41:09|S|50|185.370000||
B|NVDA|20260109|09:41:09|S|50|185.390000||
B|OHI|20260109|09:41:09|S|150|45.050000||
B|OKLO|20260109|09:41:09|S|400|113.330000||
B|ONDS|20260109|09:41:09|S|100|14.030900||
B|SIDU|20260109|09:41:09|E|1000|4.119400||
B|SMR|20260109|09:41:09|S|50|21.580000||
B|SNDK|20260109|09:41:09|S|2|351.350000||
B|ZETA|20260109|09:41:09|S|10|24.629100||
B|ALB|20260109|09:41:10|S|123|161.470000||
B|AMD|20260109|09:41:10|S|7|206.190000||
B|ASHR|20260109|09:41:10|S|2|33.919300||
B|ASTS|20260109|09:41:10|S|4|93.905000||
B|GOOGL|20260109|09:41:10|S|78|328.868800||
B|INTC|20260109|09:41:10|S|100|42.849300||
B|ISRG|20260109|09:41:10|S|3|587.015000||
B|LEU|20260109|09:41:10|S|4|310.920000||
B|MSTU|20260109|09:41:10|S|50|9.415000||
B|MU|20260109|09:41:10|S|46|334.930000||
B|MU|20260109|09:41:10|S|100|334.800000||
B|NVDA|20260109|09:41:10|S|50|185.420000||
B|OKLO|20260109|09:41:10|S|1|113.440000||
B|PLTR|20260109|09:41:10|S|76|176.750000||
B|RENX|20260109|09:41:10|S|100|0.268500||
B|SHV|20260109|09:41:10|S|1|110.249300||
B|SNDK|20260109|09:41:10|S|10|351.440000||
B|SNDK|20260109|09:41:10|S|95|351.180000||
B|SOFI|20260109|09:41:10|S|100|28.229300||
B|SOFI|20260109|09:41:10|S|300|28.229300||
B|T|20260109|09:41:10|S|3|24.279300||
B|TLRY|20260109|09:41:10|S|20|9.355000||
B|AMD|20260109|09:41:11|S|350|206.340000||
B|AMD|20260109|09:41:11|S|800|206.350000||
B|AMZN|20260109|09:41:11|S|40|244.835000||
B|BBD|20260109|09:41:11|S|50|3.482800||
B|BE|20260109|09:41:11|S|49|126.810000||
B|BRK/B|20260109|09:41:11|S|1|498.190000||
B|HL|20260109|09:41:11|S|58|21.888600||
B|INTC|20260109|09:41:11|S|5|42.879300||
B|OKLO|20260109|09:41:11|S|200|113.210000||
B|SYM|20260109|09:41:11|S|50|72.790000||
B|VTIP|20260109|09:41:11|S|1|49.515000||
B|ZSL|20260109|09:41:11|S|240|4.075000||
B|ZSL|20260109|09:41:11|S|300|4.075000||
B|ADUR|20260109|09:41:12|S|25|13.020000||
B|AMD|20260109|09:41:12|S|32|206.450000||
B|ASTX|20260109|09:41:12|S|202|64.730000||
B|ERAS|20260109|09:41:12|S|100|5.870000||
B|KTOS|20260109|09:41:12|S|1|110.950000||
B|LITE|20260109|09:41:12|S|46|353.970000||
B|OKLO|20260109|09:41:12|S|88|113.130000||
B|RIOT|20260109|09:41:12|S|32|15.499300||
B|RKT|20260109|09:41:12|S|1400|22.580000||
B|TSLA|20260109|09:41:12|S|193|434.120000||
B|UGL|20260109|09:41:12|S|100|60.155000||
B|AVAV|20260109|09:41:13|S|35|355.900000||
B|DHI|20260109|09:41:13|S|6|152.400000||
B|INTC|20260109|09:41:13|S|1600|42.899300||
B|KO|20260109|09:41:13|S|10|69.225000||
B|MCD|20260109|09:41:13|S|2|307.225000||
B|MSFT|20260109|09:41:13|S|50|475.810000||
B|PLTR|20260109|09:41:13|S|100|176.670000||
B|RGTI|20260109|09:41:13|S|180|25.450000||
B|RKLB|20260109|09:41:13|S|23|85.310000||
B|SEI|20260109|09:41:13|S|200|53.850000||
B|SMMT|20260109|09:41:13|S|200|20.110000||
B|SOFI|20260109|09:41:13|S|5|28.247300||
B|SOXL|20260109|09:41:13|S|50|51.808200||
B|TQQQ|20260109|09:41:13|S|2|54.745000||
B|UEC|20260109|09:41:13|S|135|15.870000||
B|VYM|20260109|09:41:13|S|1|146.989000||
B|AMD|20260109|09:41:14|S|1|206.352500||
B|CSCO|20260109|09:41:14|S|20|73.970000||
B|CVNA|20260109|09:41:14|S|30|462.360000||
B|GFI|20260109|09:41:14|S|1|45.648500||
B|HOOD|20260109|09:41:14|S|194|117.996800||
B|MSTX|20260109|09:41:14|S|50|4.329900||
B|NVDA|20260109|09:41:14|S|197|185.405000||
B|OKLO|20260109|09:41:14|S|200|113.070000||
B|PAAS|20260109|09:41:14|S|20|54.180000||
B|PANW|20260109|09:41:14|S|1|190.740000||
B|RKLB|20260109|09:41:14|S|20|85.380000||
B|RKLB|20260109|09:41:14|S|40|85.300000||
B|SMR|20260109|09:41:14|S|100|21.610000||
B|SNDK|20260109|09:41:14|S|100|351.180000||
B|TLRY|20260109|09:41:14|S|200|9.369300||
B|TSLL|20260109|09:41:14|S|3000|17.685800||
B|AAPL|20260109|09:41:15|S|100|258.290000||
B|AVGO|20260109|09:41:15|S|20|337.490000||
B|BDTX|20260109|09:41:15|S|200|2.840000||
B|HOOD|20260109|09:41:15|S|50|117.967100||
B|HOOD|20260109|09:41:15|S|50|117.970000||
B|INTC|20260109|09:41:15|S|730|42.890000||
B|NVDA|20260109|09:41:15|S|100|185.450000||
B|OKLL|20260109|09:41:15|S|200|39.410000||
B|OKLL|20260109|09:41:15|S|200|39.435000||
B|OPEN|20260109|09:41:15|S|100|7.320000||
B|OPEN|20260109|09:41:15|S|300|7.320000||
B|RKLB|20260109|09:41:15|S|100|85.170000||
B|RVMD|20260109|09:41:15|S|100|113.710000||
B|SMCI|20260109|09:41:15|S|10|30.195000||
B|SMR|20260109|09:41:15|S|5|21.599800||
B|SMR|20260109|09:41:15|S|50|21.600000||
B|VOO|20260109|09:41:15|S|2|636.448800||
B|XAR|20260109|09:41:15|S|150|274.850000||
B|AMZN|20260109|09:41:16|S|1|244.720000||
B|ARKX|20260109|09:41:16|S|200|33.320000||
B|ASTS|20260109|09:41:16|S|20|94.182500||
B|BITF|20260109|09:41:16|S|360|2.905000||
B|CCJ|20260109|09:41:16|S|2|113.140000||
B|GOOGL|20260109|09:41:16|S|87|329.130000||
B|IREN|20260109|09:41:16|S|100|46.810000||
B|JOBY|20260109|09:41:16|S|92|15.355000||
B|MU|20260109|09:41:16|S|11|334.950000||
B|NKE|20260109|09:41:16|S|37|66.020000||
B|NNE|20260109|09:41:16|S|100|35.340000||
B|OKLL|20260109|09:41:16|S|88|39.530000||
B|OKLO|20260109|09:41:16|S|12|112.955000||
B|PATH|20260109|09:41:16|S|900|17.437200||
B|QBTS|20260109|09:41:16|S|30|29.490000||
B|SNDK|20260109|09:41:16|S|1|350.820000||
B|SNDK|20260109|09:41:16|S|3|350.900000||
B|TLRY|20260109|09:41:16|S|100|9.394600||
B|AAPL|20260109|09:41:17|S|3|258.308800||
B|ATI|20260109|09:41:17|S|60|122.990000||
B|BE|20260109|09:41:17|S|20|126.860000||
B|DELL|20260109|09:41:17|S|100|119.770000||
B|HUT|20260109|09:41:17|S|40|61.610000||
B|INTC|20260109|09:41:17|S|800|42.878700||
B|INTC|20260109|09:41:17|S|1000|42.881200||
B|JD|20260109|09:41:17|S|50|29.667600||
B|MARA|20260109|09:41:17|S|1|10.325000||
B|MSFT|20260109|09:41:17|S|24|475.720000||
B|MU|20260109|09:41:17|S|9|334.820000||
B|NEM|20260109|09:41:17|S|1|106.980000||
B|NEM|20260109|09:41:17|S|27|106.983800||
B|NVDA|20260109|09:41:17|S|2|185.346500||
B|NVDA|20260109|09:41:17|S|74|185.350000||
B|NVDA|20260109|09:41:17|S|200|185.350800||
B|NVDL|20260109|09:41:17|S|61|86.655000||
B|PLTR|20260109|09:41:17|S|100|176.600000||
B|PLUG|20260109|09:41:17|S|800|2.265000||
B|SMH|20260109|09:41:17|S|500|383.710000||
B|SNDK|20260109|09:41:17|S|200|350.540000||
B|TTD|20260109|09:41:17|S|100|37.510000||
B|CRI|20260109|09:41:18|S|261|36.337000||
B|CRI|20260109|09:41:18|S|300|36.340000||
B|CRI|20260109|09:41:18|S|1500|36.390000||
B|CRML|20260109|09:41:18|S|568|14.648000||
B|ENPH|20260109|09:41:18|S|1|36.115000||
B|KRMN|20260109|09:41:18|S|10|106.530000||
B|LI|20260109|09:41:18|S|100|16.550000||
B|MU|20260109|09:41:18|S|20|334.750000||
B|NVDA|20260109|09:41:18|S|100|185.354300||
B|NVDA|20260109|09:41:18|S|100|185.370000||
B|OKLO|20260109|09:41:18|S|30|113.090000||
B|PLTR|20260109|09:41:18|S|5|176.510000||
B|RGC|20260109|09:41:18|S|7|40.990000||
B|SAP|20260109|09:41:18|S|20|246.865000||
B|SMR|20260109|09:41:18|S|1|21.580000||
B|SMR|20260109|09:41:18|S|20|21.590000||
B|SYM|20260109|09:41:18|S|44|72.921000||
B|ABVX|20260109|09:41:19|S|8|117.980000||
B|BABA|20260109|09:41:19|S|10|150.705000||
B|BABA|20260109|09:41:19|S|10|150.720000||
B|BBAI|20260109|09:41:19|S|700|6.410000||
B|GDDY|20260109|09:41:19|S|4|115.285000||
B|HOOD|20260109|09:41:19|S|200|117.977500||
B|LUCY|20260109|09:41:19|S|400|1.890000||
B|MU|20260109|09:41:19|S|35|334.760000||
B|NNE|20260109|09:41:19|S|4|35.360000||
B|NOW|20260109|09:41:19|S|1|145.730000||
B|PSLV|20260109|09:41:19|S|400|26.269300||
B|QQQ|20260109|09:41:19|S|3|622.675000||
B|SCCO|20260109|09:41:19|S|1|165.840000||
B|SMR|20260109|09:41:19|S|8|21.585000||
B|SMR|20260109|09:41:19|S|10|21.585000||
B|SNDK|20260109|09:41:19|S|2|350.751000||
B|VYM|20260109|09:41:19|S|124|146.959300||
B|XRPI|20260109|09:41:19|S|50|12.100000||
B|AMZN|20260109|09:41:20|S|78|244.795000||
B|DXYZ|20260109|09:41:20|S|50|27.780000||
B|HUT|20260109|09:41:20|S|25|61.635000||
B|IONQ|20260109|09:41:20|S|1|50.990000||
B|MLYS|20260109|09:41:20|S|2|33.750000||
B|MUSA|20260109|09:41:20|S|10|425.515000||
B|PATH|20260109|09:41:20|S|100|17.449100||
B|RZLV|20260109|09:41:20|S|800|3.855000||
B|TQQQ|20260109|09:41:20|S|300|54.725000||
B|TSLA|20260109|09:41:20|S|5|434.560000||
B|TSLA|20260109|09:41:20|S|25|434.560000||
B|TSLA|20260109|09:41:20|S|507|434.370000||
B|URNM|20260109|09:41:20|S|10|65.923900||
B|AEVA|20260109|09:41:21|S|2|18.870000||
B|AEVA|20260109|09:41:21|S|33|18.870000||
B|AVAV|20260109|09:41:21|S|3|356.190000||
B|BBD|20260109|09:41:21|S|100|3.482000||
B|BE|20260109|09:41:21|S|24|127.160000||
B|CONL|20260109|09:41:21|S|100|16.620000||
B|CRDU|20260109|09:41:21|S|200|16.280000||
B|CRML|20260109|09:41:21|S|150|14.644100||
B|MRNA|20260109|09:41:21|S|100|34.220000||
B|MRNA|20260109|09:41:21|S|100|34.220000||
B|MRNA|20260109|09:41:21|S|300|34.220000||
B|MSTR|20260109|09:41:21|S|100|162.649300||
B|MU|20260109|09:41:21|S|80|334.860000||
B|NFLX|20260109|09:41:21|S|45|89.635000||
B|NVDA|20260109|09:41:21|S|300|185.360000||
B|OKLO|20260109|09:41:21|S|90|112.860000||
B|RENX|20260109|09:41:21|S|1|0.266900||
B|SCHF|20260109|09:41:21|S|1|24.809300||
B|SMR|20260109|09:41:21|S|5|21.557300||
B|SMR|20260109|09:41:21|S|49|21.570000||
B|TSLA|20260109|09:41:21|S|286|434.660000||
B|TSLA|20260109|09:41:21|S|350|434.650000||
B|UDOW|20260109|09:41:21|S|25|62.672600||
B|VSCO|20260109|09:41:21|S|100|65.370000||
B|ALK|20260109|09:41:22|S|20|49.925000||
B|ASTS|20260109|09:41:22|S|300|94.010000||
B|AZN|20260109|09:41:22|S|35|95.579100||
B|BABA|20260109|09:41:22|S|3|150.560000||
B|BE|20260109|09:41:22|S|24|127.160000||
B|CETX|20260109|09:41:22|S|120|3.910000||
B|ERAS|20260109|09:41:22|S|100|5.870000||
B|HROW|20260109|09:41:22|S|60|50.130000||
B|IE|20260109|09:41:22|S|30|16.960000||
B|INTC|20260109|09:41:22|S|20|42.779000||
B|LUNR|20260109|09:41:22|S|20|18.458800||
B|NTLA|20260109|09:41:22|S|4|10.678800||
B|NVDA|20260109|09:41:22|S|10|185.390000||
B|OKLO|20260109|09:41:22|S|5|112.570000||
B|RBRK|20260109|09:41:22|S|1|71.995100||
B|RMBS|20260109|09:41:22|S|10|93.030000||
B|SEZL|20260109|09:41:22|S|20|76.980000||
B|TSLA|20260109|09:41:22|S|2|434.650000||
B|UUUU|20260109|09:41:22|S|100|19.730000||
B|ZTS|20260109|09:41:22|S|100|126.960000||
B|ZTS|20260109|09:41:22|S|100|126.960000||
B|ACRV|20260109|09:41:23|S|1|1.910000||
B|AEVA|20260109|09:41:23|S|20|18.870000||
B|ANET|20260109|09:41:23|S|22|124.210000||
B|ANET|20260109|09:41:23|S|23|124.210000||
B|BIDU|20260109|09:41:23|S|30|143.210000||
B|MIRM|20260109|09:41:23|S|7|83.040000||
B|MSTR|20260109|09:41:23|S|1|162.975100||
B|MSTR|20260109|09:41:23|S|2|162.980000||
B|NFXL|20260109|09:41:23|S|1|27.905000||
B|PAVS|20260109|09:41:23|S|50|2.390000||
B|SGML|20260109|09:41:23|S|100|13.560000||
B|SOUN|20260109|09:41:23|S|25|11.857400||
B|TSLA|20260109|09:41:23|S|50|434.770000||
B|TSLA|20260109|09:41:23|S|70|434.730000||
B|TSLL|20260109|09:41:23|S|50|17.747300||
B|UEC|20260109|09:41:23|S|200|15.870000||
B|AMD|20260109|09:41:24|S|19|206.420000||
B|AMD|20260109|09:41:24|S|100|206.422900||
B|BBD|20260109|09:41:24|S|100|3.485000||
B|BOIL|20260109|09:41:24|S|100|16.915000||
B|CRWV|20260109|09:41:24|S|100|78.090000||
B|GGLS|20260109|09:41:24|S|150|6.455000||
B|GOOG|20260109|09:41:24|S|12|329.710000||
B|LHX|20260109|09:41:24|S|4|329.861000||
B|MSFT|20260109|09:41:24|S|1|475.860000||
B|MSFT|20260109|09:41:24|S|50|475.860000||
B|NVDA|20260109|09:41:24|S|200|185.447100||
B|PLTR|20260109|09:41:24|S|5|176.640000||
B|RKLB|20260109|09:41:24|S|100|85.310000||
B|SNDK|20260109|09:41:24|S|30|350.110000||
B|SOFI|20260109|09:41:24|S|10|28.248100||
B|SQQQ|20260109|09:41:24|S|100|65.915000||
B|TSLA|20260109|09:41:24|S|10|434.815000||
B|TSLA|20260109|09:41:24|S|296|434.860000||
B|VWO|20260109|09:41:24|S|69|55.316400||
B|AEVA|20260109|09:41:25|S|100|18.870000||
B|AEVA|20260109|09:41:25|S|1000|18.870000||
B|BBD|20260109|09:41:25|S|100|3.485000||
B|BF/A|20260109|09:41:25|S|1|25.980000||
B|JBL|20260109|09:41:25|S|20|227.270000||
B|LEU|20260109|09:41:25|S|150|311.380000||
B|MSFT|20260109|09:41:25|S|70|475.860000||
B|MSTR|20260109|09:41:25|S|20|163.016100||
B|NU|20260109|09:41:25|S|4|17.999300||
B|NVDA|20260109|09:41:25|S|100|185.460000||
B|TSLA|20260109|09:41:25|S|200|434.740000||
B|VOO|20260109|09:41:25|S|1|636.558800||
B|XOM|20260109|09:41:25|S|200|123.745000||
B|AVAV|20260109|09:41:26|S|20|356.240000||
B|BMNR|20260109|09:41:26|S|100|30.380000||
B|BSX|20260109|09:41:26|S|12|98.095000||
B|CLS|20260109|09:41:26|S|84|301.330000||
B|GREK|20260109|09:41:26|S|10|68.915000||
B|HOOD|20260109|09:41:26|S|30|118.030000||
B|JBND|20260109|09:41:26|S|295|54.085000||
B|LMT|20260109|09:41:26|S|2|533.190000||
B|MU|20260109|09:41:26|S|20|335.040000||
B|MU|20260109|09:41:26|S|100|335.040000||
B|NKE|20260109|09:41:26|S|1|66.054000||
B|OKLO|20260109|09:41:26|S|4|112.730000||
B|OKLO|20260109|09:41:26|S|10|112.720000||
B|OKLO|20260109|09:41:26|S|30|112.730000||
B|ORCL|20260109|09:41:26|S|24|190.920000||
B|PLTR|20260109|09:41:26|S|150|176.725000||
B|SEDG|20260109|09:41:26|S|245|33.400000||
B|SEDG|20260109|09:41:26|S|1500|33.410000||
B|SNDK|20260109|09:41:26|S|100|349.600000||
B|TLRY|20260109|09:41:26|S|100|9.389300||
B|UTF|20260109|09:41:26|S|100|24.360000||
B|VGK|20260109|09:41:26|S|10|85.545000||
B|WMT|20260109|09:41:26|S|94|113.708500||
B|WMT|20260109|09:41:26|S|100|113.700000||
B|AMZN|20260109|09:41:27|S|900|244.840000||
B|BBD|20260109|09:41:27|S|100|3.485000||
B|EXK|20260109|09:41:27|S|228|10.694000||
B|IBKR|20260109|09:41:27|S|5|70.970000||
B|IRE|20260109|09:41:27|S|100|8.750000||
B|OKLO|20260109|09:41:27|S|100|112.770000||
B|OKLO|20260109|09:41:27|S|100|112.770000||
B|PG|20260109|09:41:27|S|1|141.200000||
B|RL|20260109|09:41:27|S|40|371.971000||
B|SOFI|20260109|09:41:27|S|40|28.227100||
B|VNQ|20260109|09:41:27|S|400|89.959400||
B|ASTH|20260109|09:41:28|S|600|28.585000||
B|AVAV|20260109|09:41:28|S|12|356.240000||
B|AVAV|20260109|09:41:28|S|26|356.490000||
B|BBD|20260109|09:41:28|S|100|3.485000||
B|CIFR|20260109|09:41:28|S|50|17.070000||
B|CRML|20260109|09:41:28|S|100|14.807300||
B|DELL|20260109|09:41:28|S|100|119.770000||
B|DPRO|20260109|09:41:28|S|53|9.490000||
B|FEED|20260109|09:41:28|E|100|2.265300||
B|MU|20260109|09:41:28|S|2|334.970000||
B|NNE|20260109|09:41:28|S|30|35.380000||
B|NVO|20260109|09:41:28|S|1|60.327200||
B|OKLS|20260109|09:41:28|E|3370|7.004700||
B|OPEN|20260109|09:41:28|S|219|7.339500||
B|OPTX|20260109|09:41:28|S|19|3.870000||
B|SMR|20260109|09:41:28|S|37|21.539500||
B|SNDK|20260109|09:41:28|S|6|349.950000||
B|AVAV|20260109|09:41:29|S|10|356.380000||
B|BBD|20260109|09:41:29|S|100|3.485000||
B|GGLL|20260109|09:41:29|S|200|106.840000||
B|GOOGL|20260109|09:41:29|S|100|329.140000||
B|MSFT|20260109|09:41:29|S|28|475.800000||
B|NKLR|20260109|09:41:29|S|100|6.220000||
B|NU|20260109|09:41:29|S|68|18.000700||
B|ORCL|20260109|09:41:29|S|707|191.000000||
B|RZLV|20260109|09:41:29|S|400|3.875000||
B|TOST|20260109|09:41:29|S|50|36.937100||
B|TSLA|20260109|09:41:29|S|40|434.755000||
B|UAVS|20260109|09:41:29|S|2000|1.710000||
B|UNH|20260109|09:41:29|S|62|345.900000||
B|WMT|20260109|09:41:29|S|3|113.690000||
B|AMD|20260109|09:41:30|S|100|206.470000||
B|ASTS|20260109|09:41:30|S|5|94.000000||
B|GM|20260109|09:41:30|S|77|83.385000||
B|MSFT|20260109|09:41:30|S|1|475.855000||
B|MSTR|20260109|09:41:30|S|20|162.940000||
B|NVDA|20260109|09:41:30|S|15|185.411000||
B|NVDA|20260109|09:41:30|S|950|185.421800||
B|OPEN|20260109|09:41:30|S|500|7.335000||
B|OUST|20260109|09:41:30|S|50|30.097700||
B|TNA|20260109|09:41:30|S|200|53.950000||
B|TSLA|20260109|09:41:30|S|2|434.810000||
B|VRT|20260109|09:41:30|S|5|163.200000||
B|AAPL|20260109|09:41:31|S|1|258.340000||
B|AMD|20260109|09:41:31|S|18|206.490000||
B|AMD|20260109|09:41:31|S|100|206.492400||
B|BE|20260109|09:41:31|S|8|127.390000||
B|CELH|20260109|09:41:31|S|48|52.100000||
B|CRDO|20260109|09:41:31|S|100|151.310000||
B|GOOG|20260109|09:41:31|S|15|329.770000||
B|NKE|20260109|09:41:31|S|100|66.030000||
B|NKE|20260109|09:41:31|S|400|66.030000||
B|RVTY|20260109|09:41:31|S|275|103.120000||
B|SIG|20260109|09:41:31|S|10|85.960000||
B|SMR|20260109|09:41:31|S|5|21.558800||
B|SPYI|20260109|09:41:31|S|200|53.075000||
B|ASTS|20260109|09:41:32|S|138|93.980000||
B|BE|20260109|09:41:32|S|12|127.750000||
B|FUTU|20260109|09:41:32|S|20|178.970000||
B|HOOD|20260109|09:41:32|S|80|118.007400||
B|HWM|20260109|09:41:32|S|1|217.260000||
B|IBIT|20260109|09:41:32|S|100|51.205000||
B|NVDA|20260109|09:41:32|S|200|185.420000||
B|NVO|20260109|09:41:32|S|100|60.310000||
B|NVO|20260109|09:41:32|S|300|60.305200||
B|NVO|20260109|09:41:32|S|1400|60.310000||
B|QCOM|20260109|09:41:32|S|1|177.170000||
B|STX|20260109|09:41:32|S|2|292.340200||
B|ULTY|20260109|09:41:32|S|2|37.720000||
B|ZBRA|20260109|09:41:32|S|200|256.760000||
B|ZIM|20260109|09:41:32|S|20|22.515000||
B|ZIM|20260109|09:41:32|S|130|22.515000||
B|APLD|20260109|09:41:33|S|10|33.398300||
B|BE|20260109|09:41:33|S|30|127.870000||
B|IBM|20260109|09:41:33|S|7|305.770000||
B|IYW|20260109|09:41:33|S|2|200.760000||
B|MSFT|20260109|09:41:33|S|63|475.845000||
B|OPEN|20260109|09:41:33|S|200|7.335000||
B|PATH|20260109|09:41:33|S|200|17.440000||
B|RGC|20260109|09:41:33|S|6|40.810000||
B|SE|20260109|09:41:33|S|100|133.620000||
B|SE|20260109|09:41:33|S|100|133.760000||
B|TEM|20260109|09:41:33|S|6|69.300000||
B|TLRY|20260109|09:41:33|S|200|9.365000||
B|TSLA|20260109|09:41:33|S|50|434.650000||
B|TSLA|20260109|09:41:33|S|56|434.710000||
B|AAPL|20260109|09:41:34|S|2|258.219300||
B|ASTS|20260109|09:41:34|S|200|93.970000||
B|BE|20260109|09:41:34|S|80|127.870000||
B|BHP|20260109|09:41:34|S|50|61.678800||
B|FUTU|20260109|09:41:34|S|200|179.050000||
B|HUT|20260109|09:41:34|S|200|61.870000||
B|LITE|20260109|09:41:34|S|10|355.991000||
B|MSFT|20260109|09:41:34|S|73|475.790000||
B|MU|20260109|09:41:34|S|5|335.105000||
B|MU|20260109|09:41:34|S|11|335.180000||
B|OKLO|20260109|09:41:34|S|10|112.720000||
B|RR|20260109|09:41:34|S|200|3.949300||
B|TSLA|20260109|09:41:34|S|20|434.685000||
B|XSOE|20260109|09:41:34|S|3|40.520000||
B|AG|20260109|09:41:35|S|100|18.690000||
B|APLD|20260109|09:41:35|S|5|33.438300||
B|BBAI|20260109|09:41:35|S|400|6.430000||
B|BBAI|20260109|09:41:35|S|600|6.430000||
B|ETHA|20260109|09:41:35|S|80|23.257400||
B|IMRX|20260109|09:41:35|S|100|4.620000||
B|LEU|20260109|09:41:35|S|4|311.390000||
B|NVDA|20260109|09:41:35|S|200|185.670000||
B|OKLO|20260109|09:41:35|S|30|113.090000||
B|OKLO|20260109|09:41:35|S|34|113.390000||
B|OKLO|20260109|09:41:35|S|100|113.300000||
B|SOXS|20260109|09:41:35|S|2000|2.465000||
B|TLRY|20260109|09:41:35|S|30|9.359300||
B|TSLA|20260109|09:41:35|S|50|434.707000||
B|VST|20260109|09:41:35|S|50|172.250000||
B|ZSL|20260109|09:41:35|S|10000|4.065000||
B|ABT|20260109|09:41:36|S|1|126.305000||
B|CVNA|20260109|09:41:36|S|1|462.380000||
B|FCX|20260109|09:41:36|S|244|55.470000||
B|GIS|20260109|09:41:36|S|200|43.429100||
B|GOOG|20260109|09:41:36|S|5|329.430000||
B|GOOGL|20260109|09:41:36|S|2|328.940000||
B|GOOGL|20260109|09:41:36|S|23|328.890000||
B|HAL|20260109|09:41:36|S|8|32.710000||
B|IMRX|20260109|09:41:36|S|700|4.630000||
B|KEX|20260109|09:41:36|S|11|126.770000||
B|META|20260109|09:41:36|S|75|649.770000||
B|MRVL|20260109|09:41:36|S|50|83.470000||
B|MSFT|20260109|09:41:36|S|27|475.735000||
B|NFLY|20260109|09:41:36|S|5|11.429000||
B|PRAX|20260109|09:41:36|S|30|293.970000||
B|QURE|20260109|09:41:36|S|200|26.450000||
B|SMR|20260109|09:41:36|S|700|21.597500||
B|TSLA|20260109|09:41:36|S|50|434.650000||
B|VST|20260109|09:41:36|S|100|172.300000||
B|YSG|20260109|09:41:36|S|400|4.530000||
B|AEVA|20260109|09:41:37|S|600|18.980000||
B|BBAI|20260109|09:41:37|S|180|6.435000||
B|BIIB|20260109|09:41:37|S|3|188.541000||
B|BLD|20260109|09:41:37|S|30|455.200000||
B|BOXX|20260109|09:41:37|S|368|115.250000||
B|DDD|20260109|09:41:37|S|900|2.560000||
B|INBS|20260109|09:41:37|S|122|16.300000||
B|IREN|20260109|09:41:37|S|10|46.910000||
B|MU|20260109|09:41:37|S|1|335.105000||
B|NFLX|20260109|09:41:37|S|28|89.629300||
B|NVDA|20260109|09:41:37|S|22|185.669300||
B|NVDA|20260109|09:41:37|S|28|185.687800||
B|NVDA|20260109|09:41:37|S|32|185.660000||
B|OKLO|20260109|09:41:37|S|12|113.345000||
B|PLTR|20260109|09:41:37|S|20|176.710000||
B|RKLB|20260109|09:41:37|S|20|85.495000||
B|SNOW|20260109|09:41:37|S|1|226.190000||
B|TSLA|20260109|09:41:37|S|1|434.680000||
B|TSLA|20260109|09:41:37|S|10|434.670000||
B|UPWK|20260109|09:41:37|S|154|20.530000||
B|ABNB|20260109|09:41:38|S|100|140.890000||
B|ASTS|20260109|09:41:38|S|200|93.990000||
B|CHYM|20260109|09:41:38|S|223|27.779000||
B|GOOG|20260109|09:41:38|S|1|329.390000||
B|HOV|20260109|09:41:38|S|4|112.130000||
B|IMRX|20260109|09:41:38|S|504|4.680000||
B|KTOS|20260109|09:41:38|S|10|111.155000||
B|LRCX|20260109|09:41:38|S|6|210.220000||
B|MSFT|20260109|09:41:38|S|16|475.735000||
B|MSTY|20260109|09:41:38|S|20|30.530000||
B|MSTY|20260109|09:41:38|S|42|30.530000||
B|MVO|20260109|09:41:38|S|500|1.190000||
B|NVDA|20260109|09:41:38|S|200|185.680000||
B|NVDA|20260109|09:41:38|S|500|185.690000||
B|QCOM|20260109|09:41:38|S|7|177.170000||
B|TSLA|20260109|09:41:38|S|50|434.670000||
B|VIG|20260109|09:41:38|S|5|224.170000||
B|XBI|20260109|09:41:38|S|49|125.640000||
B|ZS|20260109|09:41:38|S|40|220.960000||
B|ADBE|20260109|09:41:39|S|72|334.380000||
B|ADBE|20260109|09:41:39|S|168|334.370000||
B|ADBE|20260109|09:41:39|S|600|334.360000||
B|AEVA|20260109|09:41:39|S|50|18.977200||
B|ANET|20260109|09:41:39|S|77|124.505000||
B|CRWD|20260109|09:41:39|S|30|473.711000||
B|IONQ|20260109|09:41:39|S|800|51.063600||
B|MU|20260109|09:41:39|S|18|335.010000||
B|OKLO|20260109|09:41:39|S|15|113.540000||
B|OKLO|20260109|09:41:39|S|50|113.464400||
B|OKLO|20260109|09:41:39|S|50|113.470000||
B|PLTR|20260109|09:41:39|S|8|176.747800||
B|RIO|20260109|09:41:39|S|1|81.019200||
B|TM|20260109|09:41:39|S|5|220.200000||
B|TSLA|20260109|09:41:39|S|70|434.740000||
B|UAMY|20260109|09:41:39|S|100|7.516700||
B|UVIX|20260109|09:41:39|S|200|5.529700||
B|ANET|20260109|09:41:40|S|23|124.505000||
B|AVGO|20260109|09:41:40|S|1|337.750000||
B|CNI|20260109|09:41:40|S|33|99.190000||
B|GD|20260109|09:41:40|S|6|352.780000||
B|INTW|20260109|09:41:40|S|1|57.165700||
B|INTW|20260109|09:41:40|S|2|57.170000||
B|INTW|20260109|09:41:40|S|50|57.166000||
B|KTOS|20260109|09:41:40|S|20|111.280000||
B|MSTY|20260109|09:41:40|S|1|30.510000||
B|NNE|20260109|09:41:40|S|200|35.640000||
B|ONDS|20260109|09:41:40|S|100|14.040000||
B|ORCL|20260109|09:41:40|S|10|191.010000||
B|TSLA|20260109|09:41:40|S|50|434.680000||
B|WDC|20260109|09:41:40|S|7|190.150000||
B|AVAV|20260109|09:41:41|S|10|357.440000||
B|GRO|20260109|09:41:41|S|100|2.340000||
B|KO|20260109|09:41:41|S|13|69.285000||
B|NBIS|20260109|09:41:41|S|5|100.280000||
B|NVDA|20260109|09:41:41|S|100|185.720000||
B|OKLO|20260109|09:41:41|S|10|113.540000||
B|PLTR|20260109|09:41:41|S|1|176.750000||
B|RKLB|20260109|09:41:41|S|60|85.490000||
B|SOFI|20260109|09:41:41|S|1|28.197300||
B|TSLA|20260109|09:41:41|S|6|434.680000||
B|AAPL|20260109|09:41:42|S|55|258.120000||
B|GRO|20260109|09:41:42|S|42|2.330000||
B|HUT|20260109|09:41:42|S|121|61.925000||
B|MP|20260109|09:41:42|S|50|61.340000||
B|MU|20260109|09:41:42|S|1|335.100000||
B|MU|20260109|09:41:42|S|1|335.100000||
B|NBIS|20260109|09:41:42|S|100|100.385100||
B|NVDA|20260109|09:41:42|S|200|185.700000||
B|SMU|20260109|09:41:42|S|60|22.635000||
B|SNDK|20260109|09:41:42|S|100|350.730000||
B|TSLA|20260109|09:41:42|S|5|434.650000||
B|TSLA|20260109|09:41:42|S|25|434.660000||
B|ZETA|20260109|09:41:42|S|700|24.658900||
B|APLD|20260109|09:41:43|S|72|33.445000||
B|ASTS|20260109|09:41:43|S|100|93.835000||
B|BABA|20260109|09:41:43|S|500|150.720000||
B|BE|20260109|09:41:43|S|5|127.680000||
B|CLBT|20260109|09:41:43|S|3|18.280000||
B|GOVX|20260109|09:41:43|E|1|0.165800||
B|KTOS|20260109|09:41:43|S|3|111.290000||
B|LMND|20260109|09:41:43|S|20|82.200000||
B|MRK|20260109|09:41:43|S|8|111.680000||
B|NVDA|20260109|09:41:43|S|100|185.730000||
B|OKLO|20260109|09:41:43|S|10|113.510000||
B|ORLY|20260109|09:41:43|S|66|92.650000||
B|RBLX|20260109|09:41:43|S|8|73.670000||
B|SDRL|20260109|09:41:43|S|100|36.720000||
B|SDRL|20260109|09:41:43|S|100|36.860000||
B|SDRL|20260109|09:41:43|S|300|36.880000||
B|SHC|20260109|09:41:43|S|100|19.745000||
B|TE|20260109|09:41:43|S|62|6.970000||
B|TSLA|20260109|09:41:43|S|1|434.570000||
B|TSLA|20260109|09:41:43|S|40|434.540000||
B|VST|20260109|09:41:43|S|10|172.830000||
B|AEO|20260109|09:41:44|S|100|28.170000||
B|AEO|20260109|09:41:44|S|300|28.180000||
B|CEG|20260109|09:41:44|S|20|337.040000||
B|CRDO|20260109|09:41:44|S|1|151.500000||
B|CVNA|20260109|09:41:44|S|80|462.150000||
B|EOSE|20260109|09:41:44|S|75|14.961800||
B|IREN|20260109|09:41:44|S|120|46.935000||
B|LRCX|20260109|09:41:44|S|50|210.370000||
B|MUU|20260109|09:41:44|S|7|135.520000||
B|NVDA|20260109|09:41:44|S|100|185.680000||
B|NVDA|20260109|09:41:44|S|300|185.710000||
B|NVDL|20260109|09:41:44|S|300|86.915000||
B|OMDA|20260109|09:41:44|S|72|16.070000||
B|ORCL|20260109|09:41:44|S|109|190.980000||
B|SPYM|20260109|09:41:44|S|1|81.430000||
B|TSLA|20260109|09:41:44|S|5|434.550000||
B|VOO|20260109|09:41:44|S|1|636.448800||
B|WFC|20260109|09:41:44|S|28|96.110000||
B|ADBE|20260109|09:41:45|S|10|334.580000||
B|AMD|20260109|09:41:45|S|4|206.315000||
B|AMD|20260109|09:41:45|S|100|206.315000||
B|AMZN|20260109|09:41:45|S|10|244.570000||
B|AMZN|20260109|09:41:45|S|11|244.570000||
B|DJCO|20260109|09:41:45|S|1|586.010000||
B|GOOGL|20260109|09:41:45|S|70|328.470000||
B|HUT|20260109|09:41:45|S|100|61.730000||
B|LTBR|20260109|09:41:45|S|11|17.600300||
B|OKLO|20260109|09:41:45|S|5|113.540000||
B|OPAD|20260109|09:41:45|S|100|2.500000||
B|QXO|20260109|09:41:45|S|4|24.610000||
B|RKLX|20260109|09:41:45|S|1|58.500000||
B|SKYT|20260109|09:41:45|S|100|29.160000||
B|SNDK|20260109|09:41:45|S|50|350.120000||
B|SNDK|20260109|09:41:45|S|213|350.110000||
B|WELL|20260109|09:41:45|S|7|189.120000||
B|ZETA|20260109|09:41:45|S|121|24.670000||
B|ALT|20260109|09:41:46|S|500|4.140000||
B|AMD|20260109|09:41:46|S|150|206.350000||
B|ATRA|20260109|09:41:46|S|15|14.060000||
B|CVNA|20260109|09:41:46|S|2|462.530000||
B|FLY|20260109|09:41:46|S|100|27.630000||
B|LCID|20260109|09:41:46|S|900|11.309100||
B|NVDA|20260109|09:41:46|S|100|185.620000||
B|NVDA|20260109|09:41:46|S|200|185.645900||
B|RBLX|20260109|09:41:46|S|40|73.670000||
B|SE|20260109|09:41:46|S|1|133.700000||
B|SMMT|20260109|09:41:46|S|100|20.190000||
B|TSLA|20260109|09:41:46|S|18|434.260000||
B|AAPL|20260109|09:41:47|S|1|257.885000||
B|AAPL|20260109|09:41:47|S|1|257.949300||
B|ABCL|20260109|09:41:47|S|465|4.300000||
B|BE|20260109|09:41:47|S|4|127.980000||
B|CCJ|20260109|09:41:47|S|9|112.980000||
B|CRML|20260109|09:41:47|S|100|15.130000||
B|CRML|20260109|09:41:47|S|1000|15.150000||
B|EWL|20260109|09:41:47|S|2|60.360000||
B|HON|20260109|09:41:47|S|100|204.801200||
B|HUYA|20260109|09:41:47|S|100|3.805000||
B|HUYA|20260109|09:41:47|S|2700|3.810000||
B|LITE|20260109|09:41:47|S|20|355.981000||
B|LITE|20260109|09:41:47|S|73|355.950000||
B|LITE|20260109|09:41:47|S|127|355.941000||
B|MLTX|20260109|09:41:47|S|100|15.910000||
B|TSLA|20260109|09:41:47|S|25|434.100000||
B|TSLL|20260109|09:41:47|S|3|17.686300||
B|VOO|20260109|09:41:47|S|75|636.367700||
B|VYM|20260109|09:41:47|S|1|146.959300||
B|AREC|20260109|09:41:48|S|100|3.361000||
B|AVGO|20260109|09:41:48|S|3|337.540000||
B|BHP|20260109|09:41:48|S|300|61.665000||
B|FLTR|20260109|09:41:48|S|1|25.505000||
B|HOOD|20260109|09:41:48|S|127|117.975000||
B|LUCY|20260109|09:41:48|S|500|1.860000||
B|MLYS|20260109|09:41:48|S|739|33.750000||
B|MSTY|20260109|09:41:48|S|5|30.480000||
B|MSTY|20260109|09:41:48|S|11|30.480000||
B|NBIS|20260109|09:41:48|S|90|100.290000||
B|NIO|20260109|09:41:48|S|300|4.685900||
B|OKLO|20260109|09:41:48|S|10|113.520000||
B|OPEN|20260109|09:41:48|S|200|7.385000||
B|PSLV|20260109|09:41:48|S|12|26.269400||
B|QBTS|20260109|09:41:48|S|12|29.435000||
B|TSLA|20260109|09:41:48|S|19|434.070000||
B|TSLA|20260109|09:41:48|S|137|434.040000||
B|TSLA|20260109|09:41:48|S|343|434.030000||
B|UNH|20260109|09:41:48|S|100|345.600000||
B|BABA|20260109|09:41:49|S|12|150.648500||
B|BABA|20260109|09:41:49|S|13|150.650000||
B|BE|20260109|09:41:49|S|9|128.040000||
B|CC|20260109|09:41:49|S|50|13.780000||
B|GOLD|20260109|09:41:49|S|2|38.825700||
B|KO|20260109|09:41:49|S|5|69.265000||
B|MP|20260109|09:41:49|S|40|61.310000||
B|MSTR|20260109|09:41:49|S|20|162.230000||
B|MSTR|20260109|09:41:49|S|20|162.256100||
B|MSTR|20260109|09:41:49|S|20|162.260000||
B|OPEN|20260109|09:41:49|S|600|7.430000||
B|SERV|20260109|09:41:49|S|1|15.570000||
B|SIDU|20260109|09:41:49|S|900|4.110000||
B|SLVP|20260109|09:41:49|S|150|36.990000||
B|TSLA|20260109|09:41:49|S|100|434.065000||
B|TSM|20260109|09:41:49|S|41|320.865000||
B|ASPI|20260109|09:41:50|S|100|7.999100||
B|BITO|20260109|09:41:50|S|1|12.515000||
B|CHD|20260109|09:41:50|S|3|85.360000||
B|CRWD|20260109|09:41:50|S|1|473.410000||
B|HOOD|20260109|09:41:50|S|90|117.977100||
B|HOOD|20260109|09:41:50|S|92|117.980000||
B|MAGS|20260109|09:41:50|S|11|65.845400||
B|NBIS|20260109|09:41:50|S|12|100.280000||
B|NVDU|20260109|09:41:50|S|50|116.344800||
B|NVDU|20260109|09:41:50|S|50|116.350000||
B|OPEN|20260109|09:41:50|S|400|7.430000||
B|RKT|20260109|09:41:50|S|700|22.650000||
B|SMR|20260109|09:41:50|S|1300|21.570000||
B|TGT|20260109|09:41:50|S|10|106.910000||
B|AAPL|20260109|09:41:51|S|1|257.769000||
B|ABCL|20260109|09:41:51|S|47|4.310000||
B|AEO|20260109|09:41:51|S|20|28.130000||
B|CENX|20260109|09:41:51|S|123|44.900000||
B|CING|20260109|09:41:51|S|400|5.080000||
B|DRS|20260109|09:41:51|S|1|40.530000||
B|EOSE|20260109|09:41:51|S|50|14.939000||
B|EOSE|20260109|09:41:51|S|100|14.940000||
B|GDX|20260109|09:41:51|S|100|92.260000||
B|GOOG|20260109|09:41:51|S|10|329.280000||
B|NNE|20260109|09:41:51|S|20|35.390000||
B|OKLO|20260109|09:41:51|S|3|113.537000||
B|OKLO|20260109|09:41:51|S|46|113.520000||
B|PAVS|20260109|09:41:51|S|250|2.480000||
B|PRME|20260109|09:41:51|S|100|3.960000||
B|RKLB|20260109|09:41:51|S|13|85.255000||
B|SHLD|20260109|09:41:51|S|3|74.410000||
B|SOXL|20260109|09:41:51|S|100|51.812700||
B|TSM|20260109|09:41:51|S|29|321.000000||
B|AAPL|20260109|09:41:52|S|2|257.740000||
B|AMAT|20260109|09:41:52|S|4|292.160000||
B|AMAT|20260109|09:41:52|S|5|292.140000||
B|AMD|20260109|09:41:52|S|20|206.285000||
B|ATRA|20260109|09:41:52|S|7|14.050000||
B|BE|20260109|09:41:52|S|31|128.130000||
B|CRWD|20260109|09:41:52|S|6|472.530000||
B|CTEV|20260109|09:41:52|S|20|30.190000||
B|EOSE|20260109|09:41:52|S|50|14.939000||
B|IREN|20260109|09:41:52|S|12|46.968400||
B|LITE|20260109|09:41:52|S|12|355.881000||
B|LITE|20260109|09:41:52|S|25|355.890000||
B|MELI|20260109|09:41:52|S|10|2187.100000||
B|OMDA|20260109|09:41:52|S|92|16.110000||
B|PLTR|20260109|09:41:52|S|1|176.620000||
B|PLTR|20260109|09:41:52|S|1|176.620000||
B|SEI|20260109|09:41:52|S|80|53.705000||
B|SPRY|20260109|09:41:52|S|100|12.940000||
B|TSM|20260109|09:41:52|S|6|320.960000||
B|TXN|20260109|09:41:52|S|1|188.345000||
B|AGQ|20260109|09:41:53|S|25|192.160000||
B|AJG|20260109|09:41:53|S|50|264.870000||
B|AMAT|20260109|09:41:53|S|5|292.140000||
B|AMAT|20260109|09:41:53|S|5|292.190000||
B|AMD|20260109|09:41:53|S|3|206.280000||
B|DOW|20260109|09:41:53|S|200|26.098800||
B|FLNC|20260109|09:41:53|S|100|22.298600||
B|HL|20260109|09:41:53|S|145|21.978700||
B|HL|20260109|09:41:53|S|200|21.970000||
B|IREN|20260109|09:41:53|S|10|46.980000||
B|LITE|20260109|09:41:53|S|2|355.900000||
B|NVO|20260109|09:41:53|S|100|60.372000||
B|OKLO|20260109|09:41:53|S|103|113.390000||
B|OPEN|20260109|09:41:53|S|100|7.455000||
B|ORCL|20260109|09:41:53|S|3|191.150000||
B|PHGE|20260109|09:41:53|S|5|2.110000||
B|UBER|20260109|09:41:53|S|100|86.440000||
B|UBER|20260109|09:41:53|S|200|86.440000||
B|AMAT|20260109|09:41:54|S|5|292.120000||
B|AMAT|20260109|09:41:54|S|5|292.140000||
B|AMAT|20260109|09:41:54|S|23|292.140000||
B|ASPI|20260109|09:41:54|S|180|8.010000||
B|ASTS|20260109|09:41:54|S|70|93.920000||
B|CCCX|20260109|09:41:54|S|100|19.590000||
B|CELH|20260109|09:41:54|S|650|52.030000||
B|FCX|20260109|09:41:54|S|4|55.407700||
B|MP|20260109|09:41:54|S|24|61.510000||
B|MSFT|20260109|09:41:54|S|3|475.660000||
B|MU|20260109|09:41:54|S|50|334.580000||
B|MU|20260109|09:41:54|S|100|334.830000||
B|NBIS|20260109|09:41:54|S|3|100.270000||
B|QTRX|20260109|09:41:54|S|20|7.760000||
B|TLRY|20260109|09:41:54|S|100|9.349100||
B|UNH|20260109|09:41:54|S|100|345.615000||
B|AAPL|20260109|09:41:55|S|48|257.780000||
B|ADBE|20260109|09:41:55|S|40|334.030000||
B|ADBE|20260109|09:41:55|S|600|334.590000||
B|ALAB|20260109|09:41:55|S|6|159.480000||
B|AVGO|20260109|09:41:55|S|20|337.320000||
B|BORR|20260109|09:41:55|S|430|4.417300||
B|EGO|20260109|09:41:55|S|22|38.455000||
B|FNKO|20260109|09:41:55|S|100|3.915000||
B|GIS|20260109|09:41:55|S|1|43.450000||
B|HDV|20260109|09:41:55|S|2|123.135000||
B|MSTU|20260109|09:41:55|S|100|9.379300||
B|NBIS|20260109|09:41:55|S|6|100.300000||
B|OKLO|20260109|09:41:55|S|48|113.400000||
B|RIVN|20260109|09:41:55|S|300|19.870000||
B|WELL|20260109|09:41:55|S|51|189.200000||
B|WMT|20260109|09:41:55|S|62|113.690000||
B|AAPL|20260109|09:41:56|S|5|257.730000||
B|AAPL|20260109|09:41:56|S|5|257.732000||
B|ASPI|20260109|09:41:56|S|300|8.010700||
B|AU|20260109|09:41:56|S|5|91.550000||
B|CMI|20260109|09:41:56|S|20|548.160000||
B|GOOG|20260109|09:41:56|S|100|329.510000||
B|LHX|20260109|09:41:56|S|4|330.240000||
B|MU|20260109|09:41:56|S|1|334.550000||
B|NBIS|20260109|09:41:56|S|1|100.310000||
B|NVDA|20260109|09:41:56|S|100|185.510000||
B|RENX|20260109|09:41:56|S|300|0.266400||
B|SATS|20260109|09:41:56|S|50|118.990000||
B|VOO|20260109|09:41:56|S|1|636.273500||
B|W|20260109|09:41:56|S|10|114.000000||
B|AMZN|20260109|09:41:57|S|5|244.465000||
B|BE|20260109|09:41:57|S|50|127.940000||
B|IBIT|20260109|09:41:57|S|200|51.155000||
B|MU|20260109|09:41:57|S|1|334.550000||
B|NVDA|20260109|09:41:57|S|17|185.510000||
B|NVDA|20260109|09:41:57|S|100|185.520000||
B|OKLO|20260109|09:41:57|S|30|113.440000||
B|OLMA|20260109|09:41:57|S|10|27.040000||
B|PBW|20260109|09:41:57|S|800|33.620000||
B|QYLD|20260109|09:41:57|S|10|17.835000||
B|RDDT|20260109|09:41:57|S|29|258.770000||
B|RKLB|20260109|09:41:57|S|20|85.340000||
B|SMR|20260109|09:41:57|S|200|21.670000||
B|SNDK|20260109|09:41:57|S|100|350.740000||
B|TLRY|20260109|09:41:57|S|200|9.349100||
B|XOM|20260109|09:41:57|S|4|123.748600||
B|AAPL|20260109|09:41:58|S|100|257.740000||
B|BBNX|20260109|09:41:58|S|20|22.160000||
B|CRCL|20260109|09:41:58|S|2|81.930000||
B|CRML|20260109|09:41:58|S|100|14.990000||
B|CVNA|20260109|09:41:58|S|5|462.530500||
B|ENVA|20260109|09:41:58|S|8|165.645000||
B|KLAC|20260109|09:41:58|S|10|1371.960000||
B|OKLO|20260109|09:41:58|S|146|113.465000||
B|PLTR|20260109|09:41:58|S|39|176.500000||
B|SCHF|20260109|09:41:58|S|1|24.805000||
B|SNDK|20260109|09:41:58|S|20|350.830000||
B|SOXX|20260109|09:41:58|S|10|324.320000||
B|TQQQ|20260109|09:41:58|S|2|54.659700||
B|TSLA|20260109|09:41:58|S|17|434.230000||
B|TSLQ|20260109|09:41:58|S|280|19.319900||
B|Z|20260109|09:41:58|S|1|71.689100||
B|CLS|20260109|09:41:59|S|1|302.910000||
B|CRML|20260109|09:41:59|S|150|14.990000||
B|GOOGL|20260109|09:41:59|S|50|329.070000||
B|IBIT|20260109|09:41:59|S|100|51.155000||
B|LYFT|20260109|09:41:59|S|10|19.459300||
B|NNE|20260109|09:41:59|S|50|35.445000||
B|OKLO|20260109|09:41:59|S|3|113.497600||
B|OKLO|20260109|09:41:59|S|100|113.470000||
B|OPEN|20260109|09:41:59|S|100|7.450000||
B|SMR|20260109|09:41:59|S|30|21.675000||
B|ZETA|20260109|09:41:59|S|30|24.660000||
B|ASTS|20260109|09:42:00|S|53|94.392300||
B|CFG|20260109|09:42:00|S|60|61.428800||
B|COHR|20260109|09:42:00|S|20|180.130000||
B|CRDO|20260109|09:42:00|S|28|151.720000||
B|LITE|20260109|09:42:00|S|2|355.960000||
B|LITE|20260109|09:42:00|S|4|355.960000||
B|META|20260109|09:42:00|S|10|649.030000||
B|MSFT|20260109|09:42:00|S|44|475.460000||
B|MU|20260109|09:42:00|S|1|334.580000||
B|NBIS|20260109|09:42:00|S|14|100.320000||
B|NVDA|20260109|09:42:00|S|200|185.554300||
B|OKLO|20260109|09:42:00|S|4|113.507300||
B|OKLO|20260109|09:42:00|S|5|113.510000||
B|OPEN|20260109|09:42:00|S|100|7.445000||
B|OPEN|20260109|09:42:00|S|1800|7.450000||
B|PTIR|20260109|09:42:00|S|1|26.119300||
B|RDW|20260109|09:42:00|S|14|10.453100||
B|SHLD|20260109|09:42:00|S|10|74.410000||
B|SMH|20260109|09:42:00|S|53|383.750000||
B|SOFI|20260109|09:42:00|S|5|28.150000||
B|AG|20260109|09:42:01|S|100|18.700000||
B|AMZN|20260109|09:42:01|S|200|244.490000||
B|CDE|20260109|09:42:01|S|200|20.061000||
B|EME|20260109|09:42:01|S|80|639.450000||
B|FDX|20260109|09:42:01|S|100|317.410000||
B|LI|20260109|09:42:01|S|20|16.525000||
B|OKLO|20260109|09:42:01|S|25|113.650000||
B|RBRK|20260109|09:42:01|S|1|71.970000||
B|SYM|20260109|09:42:01|S|2|72.980000||
B|TLT|20260109|09:42:01|S|30|87.235000||
B|Z|20260109|09:42:01|S|100|71.840000||
B|AAPL|20260109|09:42:02|S|16|257.755000||
B|AAPL|20260109|09:42:02|S|98|257.755000||
B|AGG|20260109|09:42:02|S|1|100.015000||
B|ASHR|20260109|09:42:02|S|1|33.909300||
B|AVGO|20260109|09:42:02|S|180|337.800000||
B|BE|20260109|09:42:02|S|10|127.930000||
B|CRMD|20260109|09:42:02|S|50|7.920700||
B|CVNA|20260109|09:42:02|S|120|462.430000||
B|GOOG|20260109|09:42:02|S|1|329.890000||
B|GOOG|20260109|09:42:02|S|1|330.040000||
B|GOOG|20260109|09:42:02|S|5|329.910000||
B|GOOGL|20260109|09:42:02|S|19|329.430000||
B|GP|20260109|09:42:02|S|100|1.380000||
B|GP|20260109|09:42:02|S|356|1.380000||
B|IESC|20260109|09:42:02|S|10|385.490000||
B|LITE|20260109|09:42:02|S|1|355.880000||
B|MIR|20260109|09:42:02|S|4|26.430000||
B|NFLX|20260109|09:42:02|S|5|89.527500||
B|NVDA|20260109|09:42:02|S|5|185.600000||
B|OKLO|20260109|09:42:02|S|100|113.240000||
B|OPEN|20260109|09:42:02|S|300|7.450000||
B|OPEN|20260109|09:42:02|S|500|7.450000||
B|PANW|20260109|09:42:02|S|10|190.294300||
B|SDS|20260109|09:42:02|S|369|66.670000||
B|SLV|20260109|09:42:02|S|30|71.565000||
B|TSLL|20260109|09:42:02|S|2|17.707300||
B|USAR|20260109|09:42:02|S|300|17.455000||
B|AAPL|20260109|09:42:03|S|1|257.810000||
B|AGQ|20260109|09:42:03|S|102|192.115000||
B|BRK/B|20260109|09:42:03|S|280|497.970000||
B|EWH|20260109|09:42:03|S|740|22.285000||
B|GOOG|20260109|09:42:03|S|1|330.180000||
B|GOOG|20260109|09:42:03|S|1|330.300000||
B|GOOG|20260109|09:42:03|S|2|330.225000||
B|GOOG|20260109|09:42:03|S|45|330.280000||
B|GOOG|20260109|09:42:03|S|272|330.340000||
B|GOOGL|20260109|09:42:03|S|1|329.720000||
B|GOOGL|20260109|09:42:03|S|48|329.685000||
B|MSTU|20260109|09:42:03|S|100|9.369400||
B|MU|20260109|09:42:03|S|100|334.380000||
B|NVO|20260109|09:42:03|S|300|60.391200||
B|OKLO|20260109|09:42:03|S|2|113.320000||
B|OKLO|20260109|09:42:03|S|37|113.340000||
B|OPEN|20260109|09:42:03|S|33|7.455000||
B|OWLT|20260109|09:42:03|S|100|16.070000||
B|RGC|20260109|09:42:03|S|7|40.970000||
B|RKLB|20260109|09:42:03|S|399|85.430000||
B|RKLB|20260109|09:42:03|S|760|85.400000||
B|SMR|20260109|09:42:03|S|50|21.640000||
B|SMR|20260109|09:42:03|S|100|21.650000||
B|TQQQ|20260109|09:42:03|S|200|54.695000||
B|TSLA|20260109|09:42:03|S|12|434.415000||
B|AMD|20260109|09:42:04|S|7|206.320000||
B|AMD|20260109|09:42:04|S|20|206.280000||
B|CRWD|20260109|09:42:04|S|20|471.620000||
B|DJT|20260109|09:42:04|S|50|14.300000||
B|GLXY|20260109|09:42:04|S|102|25.660000||
B|GOOG|20260109|09:42:04|S|1|330.440000||
B|GOOG|20260109|09:42:04|S|1|330.600000||
B|GOOG|20260109|09:42:04|S|100|330.650000||
B|GOOG|20260109|09:42:04|S|200|330.650000||
B|GOOGL|20260109|09:42:04|S|1|330.080000||
B|GOOGL|20260109|09:42:04|S|300|330.090000||
B|GS|20260109|09:42:04|S|23|941.270000||
B|IHRT|20260109|09:42:04|S|50|3.760000||
B|META|20260109|09:42:04|S|77|648.950000||
B|SMR|20260109|09:42:04|S|30|21.619900||
B|SMX|20260109|09:42:04|S|38|24.990000||
B|STX|20260109|09:42:04|S|12|292.511000||
B|TSLA|20260109|09:42:04|S|200|434.450000||
B|TSLA|20260109|09:42:04|S|500|434.450000||
B|VOO|20260109|09:42:04|S|63|636.448800||
B|AAPL|20260109|09:42:05|S|83|257.955000||
B|FDMT|20260109|09:42:05|S|203|7.440000||
B|FLTR|20260109|09:42:05|S|1|25.505000||
B|GOOG|20260109|09:42:05|S|3|330.560000||
B|GOOG|20260109|09:42:05|S|4|330.550000||
B|GOOG|20260109|09:42:05|S|100|330.560000||
B|GOOGL|20260109|09:42:05|S|38|330.030000||
B|GOOGL|20260109|09:42:05|S|300|329.990000||
B|GOOGL|20260109|09:42:05|S|700|330.000000||
B|HTZ|20260109|09:42:05|S|120|5.745000||
B|MSTR|20260109|09:42:05|S|25|162.306600||
B|MSTR|20260109|09:42:05|S|25|162.310000||
B|OKLO|20260109|09:42:05|S|13|112.996500||
B|PG|20260109|09:42:05|S|18|141.120000||
B|TPC|20260109|09:42:05|S|10|71.270000||
B|BE|20260109|09:42:06|S|100|128.240000||
B|CIM|20260109|09:42:06|S|400|12.990000||
B|COPX|20260109|09:42:06|S|20|77.030000||
B|FEIM|20260109|09:42:06|S|100|58.270900||
B|GGLL|20260109|09:42:06|S|740|107.590000||
B|GOOG|20260109|09:42:06|S|50|330.867600||
B|GOOG|20260109|09:42:06|S|75|330.867600||
B|GOOGL|20260109|09:42:06|S|100|330.230000||
B|HOOD|20260109|09:42:06|S|40|118.020000||
B|IREN|20260109|09:42:06|S|40|47.062900||
B|KTOS|20260109|09:42:06|S|5|111.400000||
B|LAES|20260109|09:42:06|S|460|4.285000||
B|LRCX|20260109|09:42:06|S|11|210.330000||
B|MCHP|20260109|09:42:06|S|25|74.010000||
B|MP|20260109|09:42:06|S|6|61.490000||
B|MU|20260109|09:42:06|S|34|334.780000||
B|MU|20260109|09:42:06|S|250|334.763200||
B|NLR|20260109|09:42:06|S|100|144.670000||
B|NNE|20260109|09:42:06|S|1|35.430000||
B|NUKK|20260109|09:42:06|S|200|4.019000||
B|OKLO|20260109|09:42:06|S|40|113.140000||
B|OKLO|20260109|09:42:06|S|76|113.140000||
B|SDIV|20260109|09:42:06|S|100|24.715000||
B|SMR|20260109|09:42:06|S|6|21.639900||
B|AMD|20260109|09:42:07|S|49|206.315000||
B|AMPX|20260109|09:42:07|S|5|9.560000||
B|ARCC|20260109|09:42:07|S|12|20.775000||
B|ASTS|20260109|09:42:07|S|70|94.230000||
B|DJT|20260109|09:42:07|S|5|14.289000||
B|KNTK|20260109|09:42:07|S|100|37.130000||
B|LRCX|20260109|09:42:07|S|100|210.350000||
B|MSTR|20260109|09:42:07|S|2|162.376800||
B|NBIL|20260109|09:42:07|S|29|12.770000||
B|PG|20260109|09:42:07|S|50|141.089200||
B|PLTR|20260109|09:42:07|S|24|176.540000||
B|PLTR|20260109|09:42:07|S|26|176.540000||
B|SEDG|20260109|09:42:07|S|59|33.500000||
B|SKYT|20260109|09:42:07|S|263|29.190000||
B|SMR|20260109|09:42:07|S|100|21.650000||
B|VALE|20260109|09:42:07|S|20|13.999300||
B|ZS|20260109|09:42:07|S|40|220.180000||
B|BN|20260109|09:42:08|S|114|47.799000||
B|CRDO|20260109|09:42:08|S|42|152.451000||
B|CRDO|20260109|09:42:08|S|700|152.420000||
B|GOOG|20260109|09:42:08|S|200|330.527000||
B|IHRT|20260109|09:42:08|S|50|3.760000||
B|INVH|20260109|09:42:08|S|13|26.680900||
B|MSTR|20260109|09:42:08|S|6|162.350000||
B|OKLO|20260109|09:42:08|S|10|113.130000||
B|QTUM|20260109|09:42:08|S|35|115.980000||
B|SEZL|20260109|09:42:08|S|2|76.740000||
B|SHOP|20260109|09:42:08|S|100|168.480000||
B|TNA|20260109|09:42:08|S|240|54.010000||
B|TSLA|20260109|09:42:08|S|3|434.620000||
B|TSLA|20260109|09:42:08|S|50|434.600000||
B|WING|20260109|09:42:08|S|2|269.080000||
B|AAPL|20260109|09:42:09|S|200|257.960000||
B|APVO|20260109|09:42:09|S|100|9.120000||
B|CHRW|20260109|09:42:09|S|23|168.670000||
B|CIM|20260109|09:42:09|S|400|12.990000||
B|ERAS|20260109|09:42:09|S|100|5.890000||
B|GOVX|20260109|09:42:09|E|1|0.164400||
B|NVDA|20260109|09:42:09|S|100|185.480000||
B|NVO|20260109|09:42:09|S|100|60.380000||
B|QURE|20260109|09:42:09|S|350|26.710000||
B|SHOP|20260109|09:42:09|S|90|168.430000||
B|SKYT|20260109|09:42:09|S|40|29.220000||
B|SMR|20260109|09:42:09|S|190|21.750000||
B|SMR|20260109|09:42:09|S|300|21.750000||
B|TSLA|20260109|09:42:09|S|50|434.710000||
B|AEVA|20260109|09:42:10|S|34|18.915000||
B|CIFR|20260109|09:42:10|S|141|17.147400||
B|FSLR|20260109|09:42:10|S|10|242.660000||
B|LAC|20260109|09:42:10|S|98|5.564900||
B|LRCX|20260109|09:42:10|S|25|210.495800||
B|MSTU|20260109|09:42:10|S|10|9.365000||
B|MU|20260109|09:42:10|S|3|334.840000||
B|NFLX|20260109|09:42:10|S|1|89.597300||
B|NKE|20260109|09:42:10|S|1|66.030000||
B|NOW|20260109|09:42:10|S|4|145.630000||
B|NVO|20260109|09:42:10|S|60|60.380000||
B|OPAD|20260109|09:42:10|S|20|2.505900||
B|RZLV|20260109|09:42:10|S|70|3.837400||
B|TSLA|20260109|09:42:10|S|5|434.800000||
B|TSLL|20260109|09:42:10|S|20|17.730700||
B|TXN|20260109|09:42:10|S|2|188.150600||
B|UNG|20260109|09:42:10|S|100|11.075000||
B|URA|20260109|09:42:10|S|50|52.470000||
B|VYM|20260109|09:42:10|S|1|146.939300||
B|VZ|20260109|09:42:10|S|10|40.384500||
B|ASTS|20260109|09:42:11|S|100|94.380000||
B|ENTG|20260109|09:42:11|S|51|101.730000||
B|GTE|20260109|09:42:11|S|23|4.335000||
B|HUT|20260109|09:42:11|S|20|61.960000||
B|HUT|20260109|09:42:11|S|50|61.960000||
B|NFLX|20260109|09:42:11|S|1|89.579300||
B|NFLX|20260109|09:42:11|S|4|89.539300||
B|NVDA|20260109|09:42:11|S|70|185.405000||
B|NVO|20260109|09:42:11|S|100|60.380000||
B|OKLO|20260109|09:42:11|S|100|113.210000||
B|OKLO|20260109|09:42:11|S|350|113.080000||
B|SHOP|20260109|09:42:11|S|74|168.400000||
B|SMR|20260109|09:42:11|S|100|21.705000||
B|SNDK|20260109|09:42:11|S|100|351.160000||
B|SPYD|20260109|09:42:11|S|70|44.459300||
B|TRMD|20260109|09:42:11|S|20|22.610000||
B|TSLA|20260109|09:42:11|S|20|434.700000||
B|TSM|20260109|09:42:11|S|78|320.820000||
B|UPS|20260109|09:42:11|S|50|109.210000||
B|VWAV|20260109|09:42:11|S|34|11.900000||
B|AEVA|20260109|09:42:12|S|100|18.925000||
B|AMCR|20260109|09:42:12|S|25|8.600000||
B|BHP|20260109|09:42:12|S|25|61.667300||
B|CIM|20260109|09:42:12|S|500|12.990000||
B|EOSE|20260109|09:42:12|S|30|14.908300||
B|KYIV|20260109|09:42:12|S|1|12.340000||
B|LUNR|20260109|09:42:12|S|50|18.585000||
B|NBIS|20260109|09:42:12|S|50|100.410000||
B|NFLX|20260109|09:42:12|S|5|89.539300||
B|NFLX|20260109|09:42:12|S|40|89.559300||
B|NVO|20260109|09:42:12|S|300|60.380000||
B|NVO|20260109|09:42:12|S|900|60.380000||
B|OKLO|20260109|09:42:12|S|200|113.300000||
B|OPEN|20260109|09:42:12|S|100|7.435000||
B|OPEN|20260109|09:42:12|S|500|7.435000||
B|TSLA|20260109|09:42:12|S|20|434.670000||
B|WYFI|20260109|09:42:12|S|100|18.010000||
B|ZS|20260109|09:42:12|S|40|220.395000||
B|AAPL|20260109|09:42:13|S|200|257.947100||
B|AMC|20260109|09:42:13|S|20|1.480000||
B|ASTS|20260109|09:42:13|S|217|94.480000||
B|ERAS|20260109|09:42:13|S|100|5.890000||
B|LRCX|20260109|09:42:13|S|1|210.540000||
B|NIO|20260109|09:42:13|S|200|4.685000||
B|OKLO|20260109|09:42:13|S|187|113.490000||
B|PBR|20260109|09:42:13|S|1|11.950000||
B|PTIR|20260109|09:42:13|S|4|26.130000||
B|QCOM|20260109|09:42:13|S|2|177.300000||
B|WDC|20260109|09:42:13|S|4|190.500000||
B|AMD|20260109|09:42:14|S|100|206.070000||
B|ARM|20260109|09:42:14|S|2|112.836000||
B|ASTS|20260109|09:42:14|S|15|94.470000||
B|AVGO|20260109|09:42:14|S|3|337.830000||
B|BIL|20260109|09:42:14|S|12|91.480000||
B|CSCO|20260109|09:42:14|S|321|73.920000||
B|GOOG|20260109|09:42:14|S|50|330.167800||
B|MOO|20260109|09:42:14|S|10|75.170000||
B|MSTR|20260109|09:42:14|S|100|162.515700||
B|NBIS|20260109|09:42:14|S|80|100.450000||
B|NVDA|20260109|09:42:14|S|100|185.392200||
B|OKLO|20260109|09:42:14|S|47|113.500000||
B|PLTR|20260109|09:42:14|S|1|176.550000||
B|QUBT|20260109|09:42:14|S|300|12.199300||
B|RGTI|20260109|09:42:14|S|1|25.535400||
B|RKLX|20260109|09:42:14|S|20|58.510000||
B|SMR|20260109|09:42:14|S|16|21.767300||
B|SNDK|20260109|09:42:14|S|25|352.085800||
B|WYFI|20260109|09:42:14|S|48|18.126300||
B|WYFI|20260109|09:42:14|S|148|18.126300||
B|AMD|20260109|09:42:15|S|10|206.070000||
B|AMZN|20260109|09:42:15|S|10|244.306500||
B|ASTS|20260109|09:42:15|S|1|94.480000||
B|AVGO|20260109|09:42:15|S|10|337.860000||
B|CIM|20260109|09:42:15|S|400|12.990000||
B|HLF|20260109|09:42:15|S|20|14.900000||
B|HUN|20260109|09:42:15|S|200|11.275000||
B|IBKR|20260109|09:42:15|S|60|71.020000||
B|IREN|20260109|09:42:15|S|5|47.090000||
B|KTOS|20260109|09:42:15|S|100|111.570000||
B|LI|20260109|09:42:15|S|200|16.525000||
B|LITE|20260109|09:42:15|S|2|356.621000||
B|LITE|20260109|09:42:15|S|30|356.630000||
B|LITE|20260109|09:42:15|S|48|356.630000||
B|LRCX|20260109|09:42:15|S|3|210.650000||
B|LUNR|20260109|09:42:15|S|60|18.580000||
B|MU|20260109|09:42:15|S|250|335.384000||
B|NFLX|20260109|09:42:15|S|5|89.519300||
B|RGC|20260109|09:42:15|S|100|42.000000||
B|SNDK|20260109|09:42:15|S|1|352.391000||
B|SNDK|20260109|09:42:15|S|1|352.400000||
B|SOXL|20260109|09:42:15|S|600|51.925000||
B|TSLA|20260109|09:42:15|S|50|434.900000||
B|VST|20260109|09:42:15|S|50|172.780000||
B|AAPL|20260109|09:42:16|S|20|257.870000||
B|AAPL|20260109|09:42:16|S|29|257.845000||
B|ASML|20260109|09:42:16|S|5|1238.071000||
B|ENVX|20260109|09:42:16|S|60|7.769300||
B|ERAS|20260109|09:42:16|S|100|5.890000||
B|FVRR|20260109|09:42:16|S|37|18.181700||
B|FVRR|20260109|09:42:16|S|100|18.190000||
B|FVRR|20260109|09:42:16|S|100|18.210000||
B|FVRR|20260109|09:42:16|S|300|18.210000||
B|KNTK|20260109|09:42:16|S|200|37.155000||
B|LRN|20260109|09:42:16|S|45|68.860000||
B|MU|20260109|09:42:16|S|11|335.150000||
B|SG|20260109|09:42:16|S|100|7.679300||
B|SLV|20260109|09:42:16|S|25|71.605000||
B|SNDK|20260109|09:42:16|S|22|352.460000||
B|SNDK|20260109|09:42:16|S|229|352.320000||
B|AAPL|20260109|09:42:17|S|48|257.845000||
B|ABBV|20260109|09:42:17|S|1|223.460000||
B|APP|20260109|09:42:17|S|70|625.440000||
B|AVLV|20260109|09:42:17|S|300|79.045000||
B|BG|20260109|09:42:17|S|58|98.390000||
B|BMNU|20260109|09:42:17|S|2|5.690000||
B|CAVA|20260109|09:42:17|S|58|71.460000||
B|FIG|20260109|09:42:17|S|10|37.220000||
B|FVRR|20260109|09:42:17|S|126|18.205000||
B|GMED|20260109|09:42:17|S|1|95.240000||
B|IONX|20260109|09:42:17|S|100|27.810000||
B|NUGT|20260109|09:42:17|S|5|211.870000||
B|SBSW|20260109|09:42:17|S|100|15.869000||
B|SERV|20260109|09:42:17|S|10|15.555000||
B|SNDK|20260109|09:42:17|S|12|352.491000||
B|TSLA|20260109|09:42:17|S|6|434.880000||
B|TSLA|20260109|09:42:17|S|18|434.930000||
B|AAPL|20260109|09:42:18|S|189|257.810000||
B|AMD|20260109|09:42:18|S|50|206.060000||
B|APP|20260109|09:42:18|S|1|625.300000||
B|GOOGL|20260109|09:42:18|S|7|329.338400||
B|INSM|20260109|09:42:18|S|10|177.550000||
B|MSTR|20260109|09:42:18|S|8|162.460000||
B|NEE|20260109|09:42:18|S|48|80.320000||
B|OKLO|20260109|09:42:18|S|50|113.130000||
B|OPEN|20260109|09:42:18|S|1|7.435000||
B|OPEN|20260109|09:42:18|S|2100|7.439500||
B|RDW|20260109|09:42:18|S|200|10.450000||
B|ROP|20260109|09:42:18|S|1|436.321000||
B|SMR|20260109|09:42:18|S|6|21.740000||
B|SOUN|20260109|09:42:18|S|911|11.870000||
B|TSLA|20260109|09:42:18|S|15|434.830000||
B|AMD|20260109|09:42:19|S|19|206.000000||
B|ASTS|20260109|09:42:19|S|13|94.610000||
B|CAT|20260109|09:42:19|S|20|615.671000||
B|CCCX|20260109|09:42:19|S|50|19.750000||
B|CRML|20260109|09:42:19|S|100|15.290000||
B|CRWV|20260109|09:42:19|S|16|78.230000||
B|CVX|20260109|09:42:19|S|1|160.365000||
B|FRMI|20260109|09:42:19|S|100|9.500000||
B|FVRR|20260109|09:42:19|S|100|18.200000||
B|GOOG|20260109|09:42:19|S|15|329.851800||
B|LHX|20260109|09:42:19|S|54|329.961000||
B|MSFT|20260109|09:42:19|S|1|475.480000||
B|MU|20260109|09:42:19|S|2|335.270000||
B|MU|20260109|09:42:19|S|3|335.150000||
B|MU|20260109|09:42:19|S|100|335.140000||
B|MU|20260109|09:42:19|S|337|335.150000||
B|MU|20260109|09:42:19|S|1200|335.270000||
B|NKE|20260109|09:42:19|S|15|66.020000||
B|NVO|20260109|09:42:19|S|100|60.350000||
B|SMR|20260109|09:42:19|S|5|21.700000||
B|SMR|20260109|09:42:19|S|10|21.710000||
B|SMR|20260109|09:42:19|S|50|21.690000||
B|SMR|20260109|09:42:19|S|64|21.690000||
B|SPYM|20260109|09:42:19|S|1|81.390000||
B|TLRY|20260109|09:42:19|S|100|9.280000||
B|TQQQ|20260109|09:42:19|S|65|54.625000||
B|UUUU|20260109|09:42:19|S|30|19.830000||
B|ADP|20260109|09:42:20|S|12|265.450000||
B|AMD|20260109|09:42:20|S|30|206.000000||
B|APLD|20260109|09:42:20|S|532|33.770000||
B|BE|20260109|09:42:20|S|100|128.340000||
B|CRWG|20260109|09:42:20|S|450|3.195000||
B|CRWV|20260109|09:42:20|S|50|78.230000||
B|HOOD|20260109|09:42:20|S|15|118.007400||
B|HOOD|20260109|09:42:20|S|15|118.010000||
B|JPM|20260109|09:42:20|S|53|330.073000||
B|NVDA|20260109|09:42:20|S|20|185.310000||
B|NVO|20260109|09:42:20|S|50|60.349000||
B|OKLO|20260109|09:42:20|S|25|112.660000||
B|OPEN|20260109|09:42:20|S|800|7.415000||
B|SMR|20260109|09:42:20|S|8|21.650000||
B|SMR|20260109|09:42:20|S|50|21.640000||
B|TEAM|20260109|09:42:20|S|17|149.350000||
B|TSLA|20260109|09:42:20|S|100|434.610000||
B|TSLA|20260109|09:42:20|S|200|434.612300||
B|VUG|20260109|09:42:20|S|1|489.431000||
B|XLF|20260109|09:42:20|S|112|55.999300||
B|ZM|20260109|09:42:20|S|1|86.705000||
B|ZM|20260109|09:42:20|S|4|86.705000||
B|ZM|20260109|09:42:20|S|4|86.705000||
B|AMD|20260109|09:42:21|S|25|206.000000||
B|BE|20260109|09:42:21|S|6|128.330000||
B|CCCX|20260109|09:42:21|S|300|19.760000||
B|CRDO|20260109|09:42:21|S|8|152.730000||
B|CRML|20260109|09:42:21|S|100|15.280000||
B|GLD|20260109|09:42:21|S|1|413.083000||
B|GOOG|20260109|09:42:21|S|1|329.927600||
B|GOOG|20260109|09:42:21|S|67|329.997600||
B|MSFT|20260109|09:42:21|S|25|475.540000||
B|MSTR|20260109|09:42:21|S|12|162.315000||
B|MSTX|20260109|09:42:21|S|50|4.310000||
B|ONDS|20260109|09:42:21|S|4661|14.015000||
B|OPEN|20260109|09:42:21|S|100|7.415000||
B|RBRK|20260109|09:42:21|S|20|71.940000||
B|SMR|20260109|09:42:21|S|1|21.620000||
B|SPY|20260109|09:42:21|S|1000|691.800000||
B|BE|20260109|09:42:22|S|100|128.285000||
B|CIFR|20260109|09:42:22|S|21|17.125000||
B|CLPT|20260109|09:42:22|S|300|16.050000||
B|CLX|20260109|09:42:22|S|1|103.740000||
B|GGLL|20260109|09:42:22|S|7|106.920800||
B|INTC|20260109|09:42:22|S|1|42.980000||
B|KO|20260109|09:42:22|S|8|69.175000||
B|KTOS|20260109|09:42:22|S|10|111.501000||
B|MSTY|20260109|09:42:22|S|1|30.440000||
B|NBIS|20260109|09:42:22|S|17|100.150000||
B|NFLX|20260109|09:42:22|S|20|89.419300||
B|NVO|20260109|09:42:22|S|10|60.375000||
B|OKLO|20260109|09:42:22|S|90|113.060000||
B|OPEN|20260109|09:42:22|S|2|7.425000||
B|RBLX|20260109|09:42:22|S|20|73.550000||
B|VB|20260109|09:42:22|S|11|272.111900||
B|WDC|20260109|09:42:22|S|50|190.230000||
B|XOM|20260109|09:42:22|S|1|123.530600||
B|AAPL|20260109|09:42:23|S|200|257.728800||
B|ASTS|20260109|09:42:23|S|50|94.640000||
B|BE|20260109|09:42:23|S|100|128.160000||
B|BE|20260109|09:42:23|S|300|128.200000||
B|FCX|20260109|09:42:23|S|40|55.445000||
B|GLXY|20260109|09:42:23|S|132|25.625000||
B|IBKR|20260109|09:42:23|S|84|71.000000||
B|MSTR|20260109|09:42:23|S|100|162.060000||
B|MU|20260109|09:42:23|S|100|335.661000||
B|MU|20260109|09:42:23|S|100|335.670000||
B|NNE|20260109|09:42:23|S|100|35.485000||
B|NVO|20260109|09:42:23|S|5|60.368900||
B|PAGS|20260109|09:42:23|S|9|10.085000||
B|PAGS|20260109|09:42:23|S|410|10.085000||
B|PAVS|20260109|09:42:23|S|74|2.477700||
B|QTRX|20260109|09:42:23|S|100|7.700000||
B|SMR|20260109|09:42:23|S|3|21.660000||
B|SNDR|20260109|09:42:23|S|10|28.840000||
B|VRTX|20260109|09:42:23|S|13|473.210000||
B|ALT|20260109|09:42:24|S|500|4.147100||
B|AMZN|20260109|09:42:24|S|100|244.350000||
B|AMZN|20260109|09:42:24|S|1000|244.350000||
B|CLS|20260109|09:42:24|S|10|302.551000||
B|CLS|20260109|09:42:24|S|10|302.560000||
B|ERAS|20260109|09:42:24|S|100|5.890000||
B|GOOGL|20260109|09:42:24|S|1|329.477800||
B|GPRO|20260109|09:42:24|S|300|1.490000||
B|HL|20260109|09:42:24|S|1900|21.920000||
B|IREN|20260109|09:42:24|S|50|46.990000||
B|MSTU|20260109|09:42:24|S|10|9.337300||
B|OKLO|20260109|09:42:24|S|50|113.200000||
B|ONDS|20260109|09:42:24|S|30|13.997300||
B|QURE|20260109|09:42:24|S|50|26.850000||
B|RKLB|20260109|09:42:24|S|50|85.920000||
B|RKLB|20260109|09:42:24|S|93|85.935800||
B|AMZN|20260109|09:42:25|S|200|244.430000||
B|EOSE|20260109|09:42:25|S|200|14.865500||
B|GP|20260109|09:42:25|S|86|1.390000||
B|HOOD|20260109|09:42:25|S|17|118.180000||
B|HUT|20260109|09:42:25|S|50|61.820000||
B|NVDA|20260109|09:42:25|S|247|185.460000||
B|OKLO|20260109|09:42:25|S|100|113.420000||
B|SHOP|20260109|09:42:25|S|28|168.601800||
B|SHOP|20260109|09:42:25|S|200|168.591000||
B|SNDK|20260109|09:42:25|S|5|352.230000||
B|SPY|20260109|09:42:25|S|10|691.930000||
B|TSLA|20260109|09:42:25|S|560|435.030000||
B|CCCX|20260109|09:42:26|S|400|19.790000||
B|CIFR|20260109|09:42:26|S|16|17.168800||
B|CRML|20260109|09:42:26|S|50|15.340000||
B|GOOG|20260109|09:42:26|S|2|329.990000||
B|KO|20260109|09:42:26|S|10|69.165000||
B|KRMN|20260109|09:42:26|S|10|107.630000||
B|LUMN|20260109|09:42:26|S|50|8.236800||
B|META|20260109|09:42:26|S|50|648.395000||
B|META|20260109|09:42:26|S|50|648.395000||
B|MU|20260109|09:42:26|S|50|336.141000||
B|OKLO|20260109|09:42:26|S|100|113.420000||
B|OPAD|20260109|09:42:26|S|5|2.493500||
B|OPEN|20260109|09:42:26|S|90|7.425000||
B|SHOP|20260109|09:42:26|S|18|168.490000||
B|SPY|20260109|09:42:26|S|30|691.955900||
B|AAPL|20260109|09:42:27|S|43|257.730000||
B|BE|20260109|09:42:27|S|10|128.380000||
B|CRML|20260109|09:42:27|S|1|15.330000||
B|EXEL|20260109|09:42:27|S|20|44.850000||
B|HUT|20260109|09:42:27|S|13|61.850000||
B|IMRX|20260109|09:42:27|S|100|4.675000||
B|MSTR|20260109|09:42:27|S|400|162.175000||
B|NU|20260109|09:42:27|S|2|17.995000||
B|NVDA|20260109|09:42:27|S|22|185.470000||
B|OPEN|20260109|09:42:27|S|500|7.425000||
B|PLTR|20260109|09:42:27|S|90|176.620000||
B|SMR|20260109|09:42:27|S|10|21.679900||
B|SPY|20260109|09:42:27|S|1|691.922700||
B|TLT|20260109|09:42:27|S|300|87.245000||
B|AA|20260109|09:42:28|S|50|62.030000||
B|CVX|20260109|09:42:28|S|50|160.260000||
B|GLW|20260109|09:42:28|S|1|86.381000||
B|MLTX|20260109|09:42:28|S|70|15.732000||
B|MP|20260109|09:42:28|S|8|61.490000||
B|MSFT|20260109|09:42:28|S|3|475.580000||
B|NTES|20260109|09:42:28|S|2|138.520000||
B|ORCL|20260109|09:42:28|S|50|191.280000||
B|STZ|20260109|09:42:28|S|10|147.130000||
B|UUUU|20260109|09:42:28|S|79|19.890000||
B|AAPL|20260109|09:42:29|S|1|257.758300||
B|AVGO|20260109|09:42:29|S|100|337.680000||
B|CGC|20260109|09:42:29|S|30|1.295000||
B|EOSE|20260109|09:42:29|S|2|14.880000||
B|FVRR|20260109|09:42:29|S|60|18.216500||
B|HUT|20260109|09:42:29|S|20|61.805000||
B|MU|20260109|09:42:29|S|5|335.980000||
B|NVDA|20260109|09:42:29|S|20|185.495000||
B|OKLO|20260109|09:42:29|S|705|113.480000||
B|PYPL|20260109|09:42:29|S|100|58.220000||
B|SMR|20260109|09:42:29|S|30|21.670000||
B|SNDK|20260109|09:42:29|S|100|352.770000||
B|SOUN|20260109|09:42:29|S|135|11.890000||
B|TSLA|20260109|09:42:29|S|10|435.270000||
B|TSLA|20260109|09:42:29|S|100|435.032400||
B|VOO|20260109|09:42:29|S|1|636.308000||
B|AAPL|20260109|09:42:30|S|81|257.780000||
B|AAPL|20260109|09:42:30|S|100|257.778400||
B|AFJK|20260109|09:42:30|S|100|71.500000||
B|CRDO|20260109|09:42:30|S|5|152.941000||
B|CRDO|20260109|09:42:30|S|5|152.950000||
B|GRO|20260109|09:42:30|S|100|2.400000||
B|IMRX|20260109|09:42:30|S|1|4.675000||
B|MU|20260109|09:42:30|S|50|336.011500||
B|MU|20260109|09:42:30|S|50|336.020000||
B|NFLX|20260109|09:42:30|S|2|89.457300||
B|NFLX|20260109|09:42:30|S|2|89.459300||
B|REET|20260109|09:42:30|S|20|25.435000||
B|SMR|20260109|09:42:30|S|31|21.659800||
B|SNDK|20260109|09:42:30|S|50|352.770000||
B|SOXS|20260109|09:42:30|S|100|2.460000||
B|SOXS|20260109|09:42:30|S|100|2.460000||
B|TSLA|20260109|09:42:30|S|10|435.110000||
B|UUUU|20260109|09:42:30|S|54|19.870000||
B|AXTI|20260109|09:42:31|S|60|23.770000||
B|AXTI|20260109|09:42:31|S|940|23.820000||
B|FANG|20260109|09:42:31|S|30|146.480000||
B|GRO|20260109|09:42:31|S|50|2.390000||
B|LITE|20260109|09:42:31|S|2|357.561000||
B|MOS|20260109|09:42:31|S|30|26.740000||
B|MU|20260109|09:42:31|S|60|335.990000||
B|NEBX|20260109|09:42:31|S|40|39.880000||
B|NKLR|20260109|09:42:31|S|80|6.220000||
B|NNE|20260109|09:42:31|S|20|35.520000||
B|NVDA|20260109|09:42:31|S|50|185.529300||
B|NVDA|20260109|09:42:31|S|100|185.525000||
B|QQQM|20260109|09:42:31|S|2|256.308500||
B|TSLA|20260109|09:42:31|S|25|435.150000||
B|WDC|20260109|09:42:31|S|3|190.290000||
B|ZETA|20260109|09:42:31|S|200|24.675000||
B|ZM|20260109|09:42:31|S|1|86.705000||
B|ZSL|20260109|09:42:31|S|880|4.075000||
B|ACHR|20260109|09:42:32|S|100|8.885000||
B|BCS|20260109|09:42:32|S|2739|26.002500||
B|CVNA|20260109|09:42:32|S|8|463.450000||
B|CVNA|20260109|09:42:32|S|15|462.910000||
B|CVNA|20260109|09:42:32|S|112|463.340000||
B|GOOG|20260109|09:42:32|S|1|329.680000||
B|LRHC|20260109|09:42:32|S|100|1.170000||
B|LUMN|20260109|09:42:32|S|50|8.236800||
B|NVDA|20260109|09:42:32|S|1|185.539100||
B|NVDA|20260109|09:42:32|S|7|185.520000||
B|NVDA|20260109|09:42:32|S|7|185.520000||
B|OKLO|20260109|09:42:32|S|1|113.420000||
B|OKLO|20260109|09:42:32|S|350|113.450000||
B|OPEN|20260109|09:42:32|S|200|7.435000||
B|PLTR|20260109|09:42:32|S|86|176.750000||
B|RDDT|20260109|09:42:32|S|50|259.490000||
B|RTX|20260109|09:42:32|S|100|186.720000||
B|SMR|20260109|09:42:32|S|50|21.699500||
B|VIG|20260109|09:42:32|S|2|224.080000||
B|XLY|20260109|09:42:32|S|11|123.135000||
B|ZETA|20260109|09:42:32|S|40|24.680000||
B|ZETA|20260109|09:42:32|S|50|24.677700||
B|ALM|20260109|09:42:33|S|2|9.180000||
B|ASTS|20260109|09:42:33|S|4|94.580000||
B|COMP|20260109|09:42:33|S|200|13.525000||
B|IP|20260109|09:42:33|S|1|42.260000||
B|ITEQ|20260109|09:42:33|S|1|61.634000||
B|MTEN|20260109|09:42:33|S|6|0.930000||
B|MTEN|20260109|09:42:33|S|15|0.929900||
B|MTEN|20260109|09:42:33|S|74|0.929900||
B|MTEN|20260109|09:42:33|S|223|0.929900||
B|OPEN|20260109|09:42:33|S|200|7.435000||
B|OUST|20260109|09:42:33|S|100|29.970000||
B|QCOM|20260109|09:42:33|S|10|177.670000||
B|RKLB|20260109|09:42:33|S|10|86.090000||
B|SLV|20260109|09:42:33|S|5|71.575000||
B|TSLA|20260109|09:42:33|S|30|435.205000||
B|UROY|20260109|09:42:33|S|4900|4.220000||
B|ZETA|20260109|09:42:33|S|6|24.680000||
B|ACRV|20260109|09:42:34|S|60|1.900000||
B|AFJK|20260109|09:42:34|S|25|71.500000||
B|CCJ|20260109|09:42:34|S|135|113.280000||
B|CDE|20260109|09:42:34|S|5|20.066600||
B|CHAU|20260109|09:42:34|S|1|22.349300||
B|COMP|20260109|09:42:34|S|48|13.527500||
B|CRGY|20260109|09:42:34|S|30|8.195000||
B|FRO|20260109|09:42:34|S|10|24.440000||
B|LUNR|20260109|09:42:34|S|11|18.570000||
B|LUNR|20260109|09:42:34|S|330|18.570000||
B|MTEN|20260109|09:42:34|S|1|0.956100||
B|MTEN|20260109|09:42:34|S|132|0.950000||
B|OKLO|20260109|09:42:34|S|3|113.870000||
B|RIO|20260109|09:42:34|S|100|80.885000||
B|SHOP|20260109|09:42:34|S|131|168.630000||
B|SNDK|20260109|09:42:34|S|20|352.710000||
B|TQQQ|20260109|09:42:34|S|300|54.696300||
B|UVXY|20260109|09:42:34|S|100|35.160000||
B|AEVA|20260109|09:42:35|S|50|19.071500||
B|AEVA|20260109|09:42:35|S|50|19.080000||
B|ALMS|20260109|09:42:35|S|20|18.500000||
B|AU|20260109|09:42:35|S|10|91.365000||
B|BABA|20260109|09:42:35|S|100|150.930000||
B|BABA|20260109|09:42:35|S|797|150.920000||
B|COHR|20260109|09:42:35|S|146|181.170000||
B|MTEN|20260109|09:42:35|S|370|0.960000||
B|OKLO|20260109|09:42:35|S|11|113.851000||
B|OKLO|20260109|09:42:35|S|12|113.860000||
B|OKLO|20260109|09:42:35|S|37|113.861000||
B|OKLO|20260109|09:42:35|S|38|113.870000||
B|OKLO|20260109|09:42:35|S|58|113.820000||
B|OSCR|20260109|09:42:35|S|100|17.748800||
B|RKLB|20260109|09:42:35|S|15|86.080000||
B|VPL|20260109|09:42:35|S|2|94.695400||
B|VST|20260109|09:42:35|S|30|172.321900||
B|AEVA|20260109|09:42:36|S|110|19.040000||
B|AMZN|20260109|09:42:36|S|2|244.205000||
B|BLDR|20260109|09:42:36|S|200|117.660000||
B|BLDR|20260109|09:42:36|S|700|117.810000||
B|CGON|20260109|09:42:36|S|90|47.020000||
B|COHR|20260109|09:42:36|S|24|181.170000||
B|COHR|20260109|09:42:36|S|62|181.170000||
B|COHR|20260109|09:42:36|S|62|181.170000||
B|FIVN|20260109|09:42:36|S|200|19.945000||
B|FUTU|20260109|09:42:36|S|100|179.130000||
B|IMVT|20260109|09:42:36|S|14|27.150000||
B|KGC|20260109|09:42:36|S|1|31.236500||
B|LXEO|20260109|09:42:36|S|47|9.495000||
B|NKE|20260109|09:42:36|S|150|66.008800||
B|OKLO|20260109|09:42:36|S|100|113.860000||
B|SMH|20260109|09:42:36|S|62|384.060000||
B|SNDK|20260109|09:42:36|S|100|353.960000||
B|UAL|20260109|09:42:36|S|20|118.220000||
B|ASTS|20260109|09:42:37|S|100|94.550000||
B|ASTS|20260109|09:42:37|S|100|94.600000||
B|BE|20260109|09:42:37|S|10|128.640000||
B|BIIB|20260109|09:42:37|S|84|188.620000||
B|CCJ|20260109|09:42:37|S|88|113.280000||
B|CRDO|20260109|09:42:37|S|100|152.940000||
B|CRESY|20260109|09:42:37|S|31|12.386900||
B|CRESY|20260109|09:42:37|S|69|12.390000||
B|CRESY|20260109|09:42:37|S|100|12.420000||
B|LHX|20260109|09:42:37|S|3|330.380000||
B|MARA|20260109|09:42:37|S|100|10.345000||
B|MU|20260109|09:42:37|S|1|335.963000||
B|MU|20260109|09:42:37|S|1|335.970000||
B|MU|20260109|09:42:37|S|20|335.970000||
B|OKLO|20260109|09:42:37|S|900|113.880000||
B|SIRI|20260109|09:42:37|S|5000|21.483300||
B|STX|20260109|09:42:37|S|8|292.541000||
B|TXG|20260109|09:42:37|S|8|19.870000||
B|XOP|20260109|09:42:37|S|24|127.940000||
B|APLD|20260109|09:42:38|S|100|33.805000||
B|APLD|20260109|09:42:38|S|135|33.790000||
B|ASTS|20260109|09:42:38|S|100|94.500000||
B|CAT|20260109|09:42:38|S|4|615.960000||
B|CSIQ|20260109|09:42:38|S|100|19.530000||
B|DPZ|20260109|09:42:38|S|1|405.551000||
B|MMS|20260109|09:42:38|S|10|96.110000||
B|OKLO|20260109|09:42:38|S|20|113.520000||
B|OKLO|20260109|09:42:38|S|29|113.700000||
B|PSLV|20260109|09:42:38|S|100|26.219300||
B|QYLD|20260109|09:42:38|S|3|17.835000||
B|RDW|20260109|09:42:38|S|200|10.460000||
B|SGMT|20260109|09:42:38|S|190|6.600000||
B|SMR|20260109|09:42:38|S|5|21.700000||
B|SNDK|20260109|09:42:38|S|1|353.690000||
B|TRV|20260109|09:42:38|S|8|284.525000||
B|UPST|20260109|09:42:38|S|4|50.620000||
B|AEVA|20260109|09:42:39|S|50|19.040000||
B|APLD|20260109|09:42:39|S|1000|33.785000||
B|CVX|20260109|09:42:39|S|2|160.163500||
B|DUK|20260109|09:42:39|S|8|117.790000||
B|LLY|20260109|09:42:39|S|1|1099.160000||
B|LMT|20260109|09:42:39|S|1|535.801000||
B|MSTR|20260109|09:42:39|S|5|162.250000||
B|MTEN|20260109|09:42:39|S|1|0.968700||
B|OPEN|20260109|09:42:39|S|50|7.387200||
B|QUBT|20260109|09:42:39|S|170|12.177300||
B|SMU|20260109|09:42:39|S|7|22.905000||
B|UPST|20260109|09:42:39|S|200|50.610000||
B|APLX|20260109|09:42:40|S|26|93.472900||
B|ASTS|20260109|09:42:40|S|100|94.310000||
B|CRDO|20260109|09:42:40|S|10|152.901000||
B|CRDO|20260109|09:42:40|S|10|152.910000||
B|CRWD|20260109|09:42:40|S|1|470.930000||
B|CRWD|20260109|09:42:40|S|120|470.970000||
B|GOOGL|20260109|09:42:40|S|2|328.720000||
B|HUT|20260109|09:42:40|S|100|61.545000||
B|IREN|20260109|09:42:40|S|100|46.960000||
B|IWM|20260109|09:42:40|S|100|260.872100||
B|MU|20260109|09:42:40|S|4|335.990000||
B|MU|20260109|09:42:40|S|14|335.840000||
B|MU|20260109|09:42:40|S|100|336.140000||
B|MU|20260109|09:42:40|S|754|335.820000||
B|NKE|20260109|09:42:40|S|1|65.999100||
B|NVDA|20260109|09:42:40|S|27|185.465000||
B|PLTR|20260109|09:42:40|S|112|176.670000||
B|QQQM|20260109|09:42:40|S|2|256.259100||
B|RKLB|20260109|09:42:40|S|40|85.730000||
B|SHLD|20260109|09:42:40|S|53|74.490000||
B|SNDK|20260109|09:42:40|S|1|355.660000||
B|SNDK|20260109|09:42:40|S|3|355.660000||
B|SNDK|20260109|09:42:40|S|14|354.380000||
B|SNDK|20260109|09:42:40|S|50|355.320000||
B|UAMY|20260109|09:42:40|S|100|7.570000||
B|AAPL|20260109|09:42:41|S|100|257.740000||
B|ALNY|20260109|09:42:41|S|10|408.490000||
B|AMD|20260109|09:42:41|S|200|206.130000||
B|AMD|20260109|09:42:41|S|265|206.140000||
B|BIL|20260109|09:42:41|S|98|91.480000||
B|CRCL|20260109|09:42:41|S|31|81.750000||
B|CRDO|20260109|09:42:41|S|100|152.706700||
B|GOOG|20260109|09:42:41|S|25|329.290000||
B|HUT|20260109|09:42:41|S|100|61.580000||
B|MGK|20260109|09:42:41|S|200|413.170000||
B|NVO|20260109|09:42:41|S|2|60.235000||
B|RKLB|20260109|09:42:41|S|13|85.890000||
B|SHOP|20260109|09:42:41|S|44|168.580000||
B|SIDU|20260109|09:42:41|S|198|4.080000||
B|SNDK|20260109|09:42:41|S|3|355.660000||
B|URA|20260109|09:42:41|S|50|52.520000||
B|UUUU|20260109|09:42:41|S|10|19.845000||
B|VOO|20260109|09:42:41|S|6|636.138800||
B|BMNU|20260109|09:42:42|S|10|5.690000||
B|BRK/B|20260109|09:42:42|S|17|497.635000||
B|BRK/B|20260109|09:42:42|S|157|497.635000||
B|KBR|20260109|09:42:42|S|100|44.020000||
B|KBR|20260109|09:42:42|S|679|44.040000||
B|LITE|20260109|09:42:42|S|50|358.510600||
B|MOS|20260109|09:42:42|S|25|26.750000||
B|MP|20260109|09:42:42|S|16|61.370000||
B|MTEN|20260109|09:42:42|S|200|0.966950||
B|PLTR|20260109|09:42:42|S|40|176.670000||
B|SCO|20260109|09:42:42|S|100|18.528800||
B|SMCI|20260109|09:42:42|S|200|30.215500||
B|TSLA|20260109|09:42:42|S|100|434.870000||
B|UPST|20260109|09:42:42|S|38|50.645800||
B|VLN|20260109|09:42:42|S|1200|1.750000||
B|VST|20260109|09:42:42|S|100|171.905000||
B|ALAB|20260109|09:42:43|S|5|159.803600||
B|ALAB|20260109|09:42:43|S|5|159.810000||
B|BILI|20260109|09:42:43|S|100|28.930000||
B|BITO|20260109|09:42:43|S|180|12.519900||
B|BTI|20260109|09:42:43|S|20|53.990000||
B|CSIQ|20260109|09:42:43|S|61|19.530000||
B|GOOG|20260109|09:42:43|S|50|329.220000||
B|INSM|20260109|09:42:43|S|200|177.100000||
B|INSM|20260109|09:42:43|S|1500|177.020000||
B|KTOS|20260109|09:42:43|S|3|111.010000||
B|MARA|20260109|09:42:43|S|500|10.335000||
B|MSFT|20260109|09:42:43|S|46|475.655000||
B|MTEN|20260109|09:42:43|S|2|0.966950||
B|NVO|20260109|09:42:43|S|10|60.250000||
B|RKLB|20260109|09:42:43|S|157|85.890000||
B|RVMD|20260109|09:42:43|S|400|114.690000||
B|SMR|20260109|09:42:43|S|10|21.699800||
B|SMR|20260109|09:42:43|S|47|21.670000||
B|SMR|20260109|09:42:43|S|82|21.719300||
B|TQQQ|20260109|09:42:43|S|100|54.655000||
B|UUUU|20260109|09:42:43|S|25|19.800000||
B|ALT|20260109|09:42:44|S|500|4.145100||
B|APLD|20260109|09:42:44|S|800|33.745000||
B|ASTS|20260109|09:42:44|S|25|94.270000||
B|BE|20260109|09:42:44|S|16|128.700000||
B|CRDO|20260109|09:42:44|S|10|152.923500||
B|CRDO|20260109|09:42:44|S|10|152.930000||
B|ERAS|20260109|09:42:44|S|100|5.870000||
B|FTNT|20260109|09:42:44|S|15|78.320000||
B|GOOG|20260109|09:42:44|S|5|329.220000||
B|IGV|20260109|09:42:44|S|100|104.670000||
B|IGV|20260109|09:42:44|S|100|104.680000||
B|MTEN|20260109|09:42:44|S|2|0.966950||
B|MTEN|20260109|09:42:44|S|267|0.966950||
B|MU|20260109|09:42:44|S|5|336.040000||
B|NVDA|20260109|09:42:44|S|100|185.465000||
B|OKLO|20260109|09:42:44|S|15|113.345000||
B|OKLO|20260109|09:42:44|S|100|113.450000||
B|OKLO|20260109|09:42:44|S|200|113.400000||
B|OPEN|20260109|09:42:44|S|50|7.385000||
B|PYPL|20260109|09:42:44|S|17|58.177300||
B|PYPL|20260109|09:42:44|S|100|58.177600||
B|QQQM|20260109|09:42:44|S|85|256.258800||
B|RDDT|20260109|09:42:44|S|30|259.220000||
B|RVMD|20260109|09:42:44|S|100|114.650000||
B|RXRX|20260109|09:42:44|S|104|4.755000||
B|RZLV|20260109|09:42:44|S|112|3.795000||
B|SATS|20260109|09:42:44|S|16|119.070000||
B|SLV|20260109|09:42:44|S|100|71.525000||
B|TSLA|20260109|09:42:44|S|56|434.590000||
B|TSLA|20260109|09:42:44|S|100|434.590000||
B|TSLA|20260109|09:42:44|S|100|434.590000||
B|AAPL|20260109|09:42:45|S|1|257.898000||
B|AIRE|20260109|09:42:45|S|127|0.516000||
B|AMDL|20260109|09:42:45|S|100|14.315000||
B|BE|20260109|09:42:45|S|30|128.640000||
B|CRDO|20260109|09:42:45|S|60|152.520000||
B|CWVX|20260109|09:42:45|S|752|25.717000||
B|DFEN|20260109|09:42:45|S|17|78.700000||
B|DUK|20260109|09:42:45|S|1|117.725000||
B|GOOG|20260109|09:42:45|S|15|329.230000||
B|GWRE|20260109|09:42:45|S|10|186.370000||
B|HL|20260109|09:42:45|S|200|21.918500||
B|IGV|20260109|09:42:45|S|172|104.673700||
B|LRCX|20260109|09:42:45|S|25|210.100000||
B|MTEN|20260109|09:42:45|S|1|0.966950||
B|MTEN|20260109|09:42:45|S|2|0.966950||
B|RACE|20260109|09:42:45|S|3|379.830000||
B|RKLB|20260109|09:42:45|S|30|85.815000||
B|SKYT|20260109|09:42:45|S|100|29.190000||
B|SMR|20260109|09:42:45|S|150|21.679700||
B|SNDK|20260109|09:42:45|S|14|357.660000||
B|SNDK|20260109|09:42:45|S|35|357.931000||
B|SNDK|20260109|09:42:45|S|35|357.940000||
B|SNDK|20260109|09:42:45|S|50|357.990000||
B|TSLA|20260109|09:42:45|S|2|434.590000||
B|TSLL|20260109|09:42:45|S|20|17.725000||
B|UUUU|20260109|09:42:45|S|10|19.760000||
B|VOR|20260109|09:42:45|S|20|13.460000||
B|VST|20260109|09:42:45|S|10|171.510000||
B|Z|20260109|09:42:45|S|1|71.513500||
B|ZENA|20260109|09:42:45|S|50|3.930000||
B|AEVA|20260109|09:42:46|S|100|18.951700||
B|AMAT|20260109|09:42:46|S|99|292.820000||
B|CACI|20260109|09:42:46|S|1|590.820000||
B|ETHU|20260109|09:42:46|S|5|58.065000||
B|GEV|20260109|09:42:46|S|16|628.920000||
B|IREN|20260109|09:42:46|S|120|46.780000||
B|IREN|20260109|09:42:46|S|300|46.795000||
B|LAES|20260109|09:42:46|S|500|4.285000||
B|MRVL|20260109|09:42:46|S|575|83.320000||
B|MTEN|20260109|09:42:46|S|9|0.966950||
B|NVDA|20260109|09:42:46|S|100|185.510700||
B|OPAD|20260109|09:42:46|S|200|2.540000||
B|SMR|20260109|09:42:46|S|1|21.650000||
B|SMR|20260109|09:42:46|S|50|21.659100||
B|SNDK|20260109|09:42:46|S|6|358.060000||
B|SNDK|20260109|09:42:46|S|51|358.060000||
B|SNDK|20260109|09:42:46|S|100|357.570000||
B|TPL|20260109|09:42:46|S|7|308.310000||
B|ASTS|20260109|09:42:47|S|100|94.200000||
B|BITO|20260109|09:42:47|S|1|12.510000||
B|BITO|20260109|09:42:47|S|3|12.510000||
B|BITO|20260109|09:42:47|S|5|12.510000||
B|BMNR|20260109|09:42:47|S|100|30.305000||
B|CRON|20260109|09:42:47|S|200|2.735000||
B|CRWV|20260109|09:42:47|S|15|78.150000||
B|FDX|20260109|09:42:47|S|200|317.980000||
B|LUNR|20260109|09:42:47|S|600|18.445000||
B|LXEO|20260109|09:42:47|S|47|9.450000||
B|MTEN|20260109|09:42:47|S|4|0.966950||
B|MTEN|20260109|09:42:47|S|100|0.966950||
B|MU|20260109|09:42:47|S|50|335.310000||
B|NFLX|20260109|09:42:47|S|5|89.459300||
B|OKLO|20260109|09:42:47|S|20|113.480000||
B|PLUG|20260109|09:42:47|S|500|2.265000||
B|QURE|20260109|09:42:47|S|200|27.020000||
B|SGML|20260109|09:42:47|S|20|13.535000||
B|SMR|20260109|09:42:47|S|200|21.650000||
B|TSLA|20260109|09:42:47|S|15|434.694500||
B|VOO|20260109|09:42:47|S|86|636.158800||
B|XOM|20260109|09:42:47|S|3|123.540000||
B|AAPL|20260109|09:42:48|S|52|257.910000||
B|AMZN|20260109|09:42:48|S|200|244.360000||
B|BMNU|20260109|09:42:48|S|10|5.660000||
B|BMNU|20260109|09:42:48|S|50|5.660000||
B|CTRA|20260109|09:42:48|S|50|25.247300||
B|DUOL|20260109|09:42:48|S|20|174.450000||
B|ETHA|20260109|09:42:48|S|100|23.220000||
B|GPN|20260109|09:42:48|S|2|78.575000||
B|LITE|20260109|09:42:48|S|100|358.981000||
B|LITE|20260109|09:42:48|S|219|358.900000||
B|MSTR|20260109|09:42:48|S|11|161.870000||
B|MTEN|20260109|09:42:48|S|1|0.960400||
B|MTEN|20260109|09:42:48|S|25|0.950100||
B|MTEN|20260109|09:42:48|S|93|0.950050||
B|NAIL|20260109|09:42:48|S|100|61.020000||
B|NFLX|20260109|09:42:48|S|400|89.457300||
B|ONDS|20260109|09:42:48|S|496|14.025000||
B|SMR|20260109|09:42:48|S|29|21.640000||
B|SMR|20260109|09:42:48|S|46|21.630000||
B|SNDK|20260109|09:42:48|S|149|357.490000||
B|USAR|20260109|09:42:48|S|5|17.345000||
B|APP|20260109|09:42:49|S|10|624.989000||
B|AXON|20260109|09:42:49|S|5|625.010000||
B|CRWD|20260109|09:42:49|S|4|471.440000||
B|HIMS|20260109|09:42:49|S|100|33.360000||
B|HIMS|20260109|09:42:49|S|400|33.360000||
B|MSTY|20260109|09:42:49|S|30|30.380000||
B|MU|20260109|09:42:49|S|25|335.670000||
B|NNE|20260109|09:42:49|S|100|35.480000||
B|NVO|20260109|09:42:49|S|1|60.210000||
B|PAGS|20260109|09:42:49|S|39|10.050000||
B|PAGS|20260109|09:42:49|S|1150|10.050000||
B|QBTS|20260109|09:42:49|S|17|29.495000||
B|QBTS|20260109|09:42:49|S|18|29.495000||
B|RDDT|20260109|09:42:49|S|25|258.970000||
B|SMR|20260109|09:42:49|S|5|21.610000||
B|SMR|20260109|09:42:49|S|10|21.589100||
B|SMR|20260109|09:42:49|S|10|21.600000||
B|SMR|20260109|09:42:49|S|12|21.610000||
B|SMR|20260109|09:42:49|S|25|21.600000||
B|TQQQ|20260109|09:42:49|S|50|54.638600||
B|TSLL|20260109|09:42:49|S|100|17.735000||
B|TSLQ|20260109|09:42:49|S|185|19.285000||
B|UUUU|20260109|09:42:49|S|300|19.735000||
B|APLD|20260109|09:42:50|S|35|33.690000||
B|ENS|20260109|09:42:50|S|100|159.010000||
B|ERAS|20260109|09:42:50|S|100|5.880000||
B|GOOG|20260109|09:42:50|S|31|329.260000||
B|IONQ|20260109|09:42:50|S|50|50.900000||
B|LITS|20260109|09:42:50|S|50|1.450000||
B|MP|20260109|09:42:50|S|65|61.300000||
B|MTEN|20260109|09:42:50|S|1|0.923350||
B|MTEN|20260109|09:42:50|S|664|0.940000||
B|MUU|20260109|09:42:50|S|28|136.170000||
B|MUU|20260109|09:42:50|S|172|136.180000||
B|NVDL|20260109|09:42:50|S|62|86.840000||
B|OKLO|20260109|09:42:50|S|8|113.440000||
B|SMR|20260109|09:42:50|S|28|21.594000||
B|SMR|20260109|09:42:50|S|142|21.585000||
B|STX|20260109|09:42:50|S|6|293.035000||
B|AAOI|20260109|09:42:51|S|14|33.405000||
B|ACMR|20260109|09:42:51|S|100|50.805300||
B|AIG|20260109|09:42:51|S|4|76.965000||
B|AIG|20260109|09:42:51|S|17|76.922700||
B|AIG|20260109|09:42:51|S|103|76.930500||
B|ALM|20260109|09:42:51|S|200|9.170000||
B|ALM|20260109|09:42:51|S|300|9.170000||
B|ALM|20260109|09:42:51|S|600|9.165000||
B|CRWD|20260109|09:42:51|S|23|471.600000||
B|LITE|20260109|09:42:51|S|100|358.930000||
B|LQDA|20260109|09:42:51|S|10|29.610000||
B|MTEN|20260109|09:42:51|S|42|0.940400||
B|MU|20260109|09:42:51|S|7|335.850000||
B|NVDA|20260109|09:42:51|S|88|185.565000||
B|PLTR|20260109|09:42:51|S|300|176.658500||
B|SMR|20260109|09:42:51|S|300|21.609700||
B|SNOW|20260109|09:42:51|S|10|225.940000||
B|TEAM|20260109|09:42:51|S|1|148.790000||
B|VSCO|20260109|09:42:51|S|20|65.530000||
B|VSCO|20260109|09:42:51|S|50|65.440000||
B|ACMR|20260109|09:42:52|S|700|50.800000||
B|ATAT|20260109|09:42:52|S|41|40.860000||
B|ATAT|20260109|09:42:52|S|202|40.870000||
B|ATAT|20260109|09:42:52|S|213|40.860000||
B|AXTI|20260109|09:42:52|S|100|23.820000||
B|CRDO|20260109|09:42:52|S|2|153.391000||
B|DRS|20260109|09:42:52|S|1|40.579000||
B|HYMC|20260109|09:42:52|S|100|26.430000||
B|KTOS|20260109|09:42:52|S|10|110.940000||
B|LQDA|20260109|09:42:52|S|10|29.610000||
B|LQDA|20260109|09:42:52|S|10|29.614800||
B|META|20260109|09:42:52|S|1|647.920000||
B|MXL|20260109|09:42:52|S|20|18.790000||
B|PG|20260109|09:42:52|S|1|141.240000||
B|QUBT|20260109|09:42:52|S|2|12.150000||
B|RKLB|20260109|09:42:52|S|150|85.700000||
B|SMR|20260109|09:42:52|S|5|21.609800||
B|ZH|20260109|09:42:52|S|600|3.560000||
B|ANET|20260109|09:42:53|S|6|124.280000||
B|ARM|20260109|09:42:53|S|100|112.800000||
B|ARM|20260109|09:42:53|S|100|112.810000||
B|ARM|20260109|09:42:53|S|300|112.810000||
B|CVNA|20260109|09:42:53|S|60|464.240000||
B|FSLY|20260109|09:42:53|S|6|9.830000||
B|PDYN|20260109|09:42:53|S|89|6.488500||
B|RKLB|20260109|09:42:53|S|133|85.700000||
B|RKLB|20260109|09:42:53|S|446|85.710000||
B|SNDK|20260109|09:42:53|S|20|357.420000||
B|TEF|20260109|09:42:53|S|127|3.920700||
B|WTW|20260109|09:42:53|S|3|332.940000||
B|APLD|20260109|09:42:54|S|7|33.723000||
B|GGG|20260109|09:42:54|S|3|85.830000||
B|KO|20260109|09:42:54|S|13|69.275000||
B|NBIS|20260109|09:42:54|S|300|99.910000||
B|NKE|20260109|09:42:54|S|25|65.989100||
B|PLTR|20260109|09:42:54|S|100|176.780000||
B|RKLB|20260109|09:42:54|S|7|85.790000||
B|TSLA|20260109|09:42:54|S|50|434.980000||
B|TSM|20260109|09:42:54|S|70|320.890000||
B|URNJ|20260109|09:42:54|S|16|30.450000||
B|USD|20260109|09:42:54|S|1|54.520000||
B|XLF|20260109|09:42:54|S|40|55.939300||
B|AIG|20260109|09:42:55|S|166|76.930000||
B|AMZN|20260109|09:42:55|S|3|244.490000||
B|ARCC|20260109|09:42:55|S|2|20.755000||
B|ASPI|20260109|09:42:55|S|5|7.866300||
B|CB|20260109|09:42:55|S|40|311.640000||
B|CB|20260109|09:42:55|S|80|311.800000||
B|CB|20260109|09:42:55|S|200|311.780000||
B|COST|20260109|09:42:55|S|5|912.340000||
B|CVNA|20260109|09:42:55|S|20|464.035000||
B|CVNA|20260109|09:42:55|S|50|464.130000||
B|GOOG|20260109|09:42:55|S|62|329.440000||
B|META|20260109|09:42:55|S|77|648.120000||
B|MU|20260109|09:42:55|S|1|335.931000||
B|MU|20260109|09:42:55|S|2|335.940000||
B|OPAD|20260109|09:42:55|S|100|2.540000||
B|RVMD|20260109|09:42:55|S|22|114.460000||
B|RVMD|20260109|09:42:55|S|122|114.370000||
B|SNDK|20260109|09:42:55|S|100|358.920000||
B|SNDK|20260109|09:42:55|S|149|358.730000||
B|SNDK|20260109|09:42:55|S|1180|358.780000||
B|TSLA|20260109|09:42:55|S|40|434.950000||
B|WKEY|20260109|09:42:55|S|100|9.090000||
B|AAOI|20260109|09:42:56|S|7|33.387500||
B|AAOI|20260109|09:42:56|S|8|33.390000||
B|AAPL|20260109|09:42:56|S|51|258.040000||
B|AAPL|20260109|09:42:56|S|100|258.038600||
B|ADBE|20260109|09:42:56|S|7|333.720000||
B|BANF|20260109|09:42:56|S|1|112.644000||
B|BE|20260109|09:42:56|S|10|128.830000||
B|BE|20260109|09:42:56|S|100|128.830000||
B|BITF|20260109|09:42:56|S|100|2.900000||
B|BX|20260109|09:42:56|S|100|155.950000||
B|GOOG|20260109|09:42:56|S|25|329.360000||
B|GOOG|20260109|09:42:56|S|25|329.360000||
B|GP|20260109|09:42:56|S|100|1.358000||
B|GP|20260109|09:42:56|S|256|1.360000||
B|HUT|20260109|09:42:56|S|400|61.580000||
B|IREN|20260109|09:42:56|S|25|46.870000||
B|MSTR|20260109|09:42:56|S|60|162.010000||
B|OKLO|20260109|09:42:56|S|99|113.460000||
B|QQQ|20260109|09:42:56|S|2|622.570000||
B|RKLB|20260109|09:42:56|S|30|85.770000||
B|SNDK|20260109|09:42:56|S|100|358.520000||
B|SNDK|20260109|09:42:56|S|200|358.300000||
B|VOO|20260109|09:42:56|S|3|636.260000||
B|VSCO|20260109|09:42:56|S|9|65.510000||
B|XBI|20260109|09:42:56|S|300|125.691200||
B|AAPL|20260109|09:42:57|S|100|258.001500||
B|APLD|20260109|09:42:57|S|43|33.720000||
B|APLD|20260109|09:42:57|S|77|33.721800||
B|ARE|20260109|09:42:57|S|20|53.670000||
B|ARM|20260109|09:42:57|S|30|112.780000||
B|GLUE|20260109|09:42:57|S|300|24.600000||
B|HTZ|20260109|09:42:57|S|1|5.750000||
B|IONQ|20260109|09:42:57|S|60|50.930000||
B|LUV|20260109|09:42:57|S|1|44.490000||
B|MU|20260109|09:42:57|S|200|336.330000||
B|NAVI|20260109|09:42:57|S|10|12.990000||
B|SMH|20260109|09:42:57|S|59|384.160000||
B|SMR|20260109|09:42:57|S|32|21.580000||
B|SNDK|20260109|09:42:57|S|1|358.650000||
B|VST|20260109|09:42:57|S|50|171.895000||
B|VST|20260109|09:42:57|S|50|171.900000||
B|WAT|20260109|09:42:57|S|41|400.350000||
B|WMT|20260109|09:42:57|S|1|113.364000||
B|CVNA|20260109|09:42:58|S|13|464.190000||
B|CVX|20260109|09:42:58|S|10|160.160000||
B|CWAN|20260109|09:42:58|S|400|24.090000||
B|GOOG|20260109|09:42:58|S|10|329.490000||
B|HUT|20260109|09:42:58|S|22|61.810000||
B|LLY|20260109|09:42:58|S|3|1098.190000||
B|MU|20260109|09:42:58|S|1|336.425000||
B|MU|20260109|09:42:58|S|20|336.490000||
B|NNE|20260109|09:42:58|S|11|35.505000||
B|NVDA|20260109|09:42:58|S|10|185.672700||
B|NVDA|20260109|09:42:58|S|100|185.685000||
B|ONDS|20260109|09:42:58|S|7400|14.000500||
B|SMR|20260109|09:42:58|S|1|21.570000||
B|SNDK|20260109|09:42:58|S|10|358.560000||
B|TEAM|20260109|09:42:58|S|1|148.940000||
B|TSMX|20260109|09:42:58|S|1|54.740000||
B|ZETA|20260109|09:42:58|S|200|24.780000||
B|AAPL|20260109|09:42:59|S|20|258.060000||
B|ADBE|20260109|09:42:59|S|100|333.700000||
B|BABA|20260109|09:42:59|S|20|150.888800||
B|C|20260109|09:42:59|S|3|120.670000||
B|CRML|20260109|09:42:59|S|100|15.350000||
B|CVX|20260109|09:42:59|S|1|160.160000||
B|IONQ|20260109|09:42:59|S|9|50.920000||
B|IONQ|20260109|09:42:59|S|60|50.930000||
B|IONQ|20260109|09:42:59|S|100|50.890000||
B|LITE|20260109|09:42:59|S|100|359.910000||
B|MU|20260109|09:42:59|S|160|336.490000||
B|NBIS|20260109|09:42:59|S|5|99.995300||
B|OKLO|20260109|09:42:59|S|100|113.160000||
B|OPEN|20260109|09:42:59|S|50|7.435000||
B|SMR|20260109|09:42:59|S|3|21.550000||
B|SMR|20260109|09:42:59|S|5|21.560000||
B|SMR|20260109|09:42:59|S|28|21.540000||
B|SMR|20260109|09:42:59|S|50|21.550000||
B|SMR|20260109|09:42:59|S|60|21.560000||
B|SNDK|20260109|09:42:59|S|100|358.200000||
B|TSLA|20260109|09:42:59|S|106|434.840000||
B|TSLL|20260109|09:42:59|S|400|17.749300||
B|GP|20260109|09:43:00|S|1304|1.340000||
B|LEU|20260109|09:43:00|S|2|308.690000||
B|MU|20260109|09:43:00|S|50|336.480000||
B|NUTX|20260109|09:43:00|S|1|191.301000||
B|NUTX|20260109|09:43:00|S|1|191.310000||
B|QQQM|20260109|09:43:00|S|28|256.350000||
B|SCHD|20260109|09:43:00|S|15|28.500000||
B|SLV|20260109|09:43:00|S|77|71.510700||
B|SMR|20260109|09:43:00|S|6|21.520000||
B|Z|20260109|09:43:00|S|100|71.920000||
B|ABM|20260109|09:43:01|S|100|44.410000||
B|APLD|20260109|09:43:01|S|100|33.740000||
B|AXON|20260109|09:43:01|S|5|624.480000||
B|BOIL|20260109|09:43:01|S|100|16.980000||
B|BOIL|20260109|09:43:01|S|900|16.982000||
B|FAS|20260109|09:43:01|S|62|178.470000||
B|GOOGL|20260109|09:43:01|S|50|328.940000||
B|HOVR|20260109|09:43:01|S|1327|2.250000||
B|MU|20260109|09:43:01|S|2|336.930000||
B|MU|20260109|09:43:01|S|34|336.430000||
B|MU|20260109|09:43:01|S|100|336.430000||
B|NVDA|20260109|09:43:01|S|25|185.776000||
B|PLTR|20260109|09:43:01|S|1|177.002000||
B|PSN|20260109|09:43:01|S|30|69.440000||
B|SIL|20260109|09:43:01|S|50|88.890000||
B|SNDK|20260109|09:43:01|S|3|358.700000||
B|SPYD|20260109|09:43:01|S|8|44.415000||
B|CLSK|20260109|09:43:02|S|80|11.907500||
B|GOOGL|20260109|09:43:02|S|5|328.980000||
B|HE|20260109|09:43:02|S|70|14.050000||
B|INDI|20260109|09:43:02|S|125|3.885000||
B|LITE|20260109|09:43:02|S|30|359.960000||
B|MCHP|20260109|09:43:02|S|161|74.000000||
B|MSTR|20260109|09:43:02|S|100|161.973400||
B|MU|20260109|09:43:02|S|96|336.790000||
B|NVDA|20260109|09:43:02|S|73|185.755000||
B|SLV|20260109|09:43:02|S|50|71.495000||
B|SMR|20260109|09:43:02|S|1|21.500000||
B|SMR|20260109|09:43:02|S|2|21.500000||
B|SMR|20260109|09:43:02|S|2|21.510000||
B|SMR|20260109|09:43:02|S|3|21.510000||
B|SMR|20260109|09:43:02|S|6|21.500000||
B|SMR|20260109|09:43:02|S|7|21.490000||
B|SMR|20260109|09:43:02|S|7|21.500000||
B|SMR|20260109|09:43:02|S|8|21.499700||
B|SMR|20260109|09:43:02|S|10|21.500000||
B|SMR|20260109|09:43:02|S|10|21.500000||
B|SMR|20260109|09:43:02|S|50|21.500000||
B|SNDK|20260109|09:43:02|S|3|358.780000||
B|SNDK|20260109|09:43:02|S|100|358.460000||
B|UUUU|20260109|09:43:02|S|25|19.718400||
B|WMT|20260109|09:43:02|S|86|113.255000||
B|AAPL|20260109|09:43:03|S|100|258.150000||
B|APLD|20260109|09:43:03|S|100|33.730000||
B|ASTS|20260109|09:43:03|S|10|94.496300||
B|CETX|20260109|09:43:03|S|200|3.785000||
B|DOW|20260109|09:43:03|S|40|25.990000||
B|FIGR|20260109|09:43:03|S|25|57.375000||
B|GOOG|20260109|09:43:03|S|153|329.760000||
B|GOOG|20260109|09:43:03|S|400|329.780000||
B|GOOGL|20260109|09:43:03|S|30|329.300000||
B|IE|20260109|09:43:03|S|100|16.910000||
B|IE|20260109|09:43:03|S|100|16.950000||
B|ITW|20260109|09:43:03|S|13|252.910000||
B|MU|20260109|09:43:03|S|1|336.900000||
B|MU|20260109|09:43:03|S|10|336.900000||
B|T|20260109|09:43:03|S|2|24.269300||
B|TNA|20260109|09:43:03|S|5|53.755000||
B|VST|20260109|09:43:03|S|50|171.550000||
B|AMD|20260109|09:43:04|S|40|206.310000||
B|AXP|20260109|09:43:04|S|80|380.400000||
B|BABA|20260109|09:43:04|S|200|150.860000||
B|CCCX|20260109|09:43:04|S|100|19.660000||
B|CETX|20260109|09:43:04|S|100|3.775900||
B|CGTL|20260109|09:43:04|S|224|2.450000||
B|ERAS|20260109|09:43:04|S|100|5.920000||
B|GOOGL|20260109|09:43:04|S|100|329.190000||
B|LITE|20260109|09:43:04|S|21|359.740000||
B|MU|20260109|09:43:04|S|7|336.873000||
B|MU|20260109|09:43:04|S|8|336.880000||
B|NBIS|20260109|09:43:04|S|200|99.900000||
B|PATH|20260109|09:43:04|S|300|17.310000||
B|SNDK|20260109|09:43:04|S|100|357.660000||
B|URA|20260109|09:43:04|S|15|52.358500||
B|VST|20260109|09:43:04|S|50|171.320000||
B|ADBE|20260109|09:43:05|S|3|333.720000||
B|API|20260109|09:43:05|S|80|4.375000||
B|BE|20260109|09:43:05|S|4|128.800000||
B|ERAS|20260109|09:43:05|S|100|5.920000||
B|GOOG|20260109|09:43:05|S|100|329.807100||
B|GOOG|20260109|09:43:05|S|100|329.810000||
B|GP|20260109|09:43:05|S|4100|1.340000||
B|MLTX|20260109|09:43:05|S|100|15.572000||
B|MSFT|20260109|09:43:05|S|87|476.210000||
B|MTEN|20260109|09:43:05|S|762|1.009900||
B|NU|20260109|09:43:05|S|2837|17.910000||
B|OKLO|20260109|09:43:05|S|100|113.200000||
B|OKLO|20260109|09:43:05|S|453|113.220000||
B|PLTR|20260109|09:43:05|S|90|177.100000||
B|SMH|20260109|09:43:05|S|20|384.330000||
B|SNDK|20260109|09:43:05|S|2|358.510000||
B|SNDK|20260109|09:43:05|S|10|358.390000||
B|VST|20260109|09:43:05|S|50|171.290000||
B|VST|20260109|09:43:05|S|50|171.290000||
B|ANPA|20260109|09:43:06|S|76|52.400000||
B|B|20260109|09:43:06|S|100|47.740000||
B|B|20260109|09:43:06|S|2300|47.740000||
B|BE|20260109|09:43:06|S|4|128.750000||
B|CTVA|20260109|09:43:06|S|6|69.820000||
B|GOVX|20260109|09:43:06|E|1|0.164900||
B|ITA|20260109|09:43:06|S|59|230.650000||
B|MTEN|20260109|09:43:06|S|49|1.009800||
B|MTEN|20260109|09:43:06|S|345|1.009700||
B|MU|20260109|09:43:06|S|4|336.736700||
B|MU|20260109|09:43:06|S|10|336.330000||
B|MU|20260109|09:43:06|S|669|336.680000||
B|MU|20260109|09:43:06|S|1000|336.410000||
B|ONDS|20260109|09:43:06|S|200|13.960000||
B|PLTR|20260109|09:43:06|S|30|177.100000||
B|PLTR|20260109|09:43:06|S|105|177.100000||
B|RKT|20260109|09:43:06|S|100|22.665000||
B|UUUU|20260109|09:43:06|S|44|19.660000||
B|UUUU|20260109|09:43:06|S|100|19.700000||
B|VLO|20260109|09:43:06|S|10|184.640000||
B|VWO|20260109|09:43:06|S|1|55.319300||
B|AAPL|20260109|09:43:07|S|100|258.110000||
B|BL|20260109|09:43:07|S|100|55.020000||
B|CRDO|20260109|09:43:07|S|64|153.861000||
B|HIMS|20260109|09:43:07|S|100|33.395000||
B|MASS|20260109|09:43:07|S|200|5.530000||
B|MTEN|20260109|09:43:07|S|982|1.009900||
B|MU|20260109|09:43:07|S|5|336.400000||
B|MU|20260109|09:43:07|S|13|336.320000||
B|ONDS|20260109|09:43:07|S|100|13.940000||
B|RKLB|20260109|09:43:07|S|100|85.570000||
B|SIDU|20260109|09:43:07|S|150|4.069300||
B|SLV|20260109|09:43:07|S|100|71.485000||
B|SMR|20260109|09:43:07|S|20|21.470000||
B|SNDK|20260109|09:43:07|S|20|357.770000||
B|SPXL|20260109|09:43:07|S|21|229.774100||
B|TSEM|20260109|09:43:07|S|100|116.610000||
B|WMT|20260109|09:43:07|S|10|113.210000||
B|AEC|20260109|09:43:08|S|300|6.480000||
B|BE|20260109|09:43:08|S|90|128.710000||
B|NTSK|20260109|09:43:08|S|159|16.470000||
B|NVDL|20260109|09:43:08|S|2|86.980000||
B|OKLO|20260109|09:43:08|S|100|112.550000||
B|PLTR|20260109|09:43:08|S|220|176.940000||
B|SCCO|20260109|09:43:08|S|100|165.590000||
B|SMH|20260109|09:43:08|S|7|384.220000||
B|SMR|20260109|09:43:08|S|4|21.480000||
B|SNDK|20260109|09:43:08|S|50|358.750000||
B|UFPI|20260109|09:43:08|S|6|98.970000||
B|UNG|20260109|09:43:08|S|10|11.085000||
B|VCICW|20260109|09:43:08|S|1|1.500000||
B|VST|20260109|09:43:08|S|50|171.250000||
B|AMBA|20260109|09:43:09|S|1|70.200000||
B|APLD|20260109|09:43:09|S|50|33.872500||
B|CIVI|20260109|09:43:09|S|121|25.810000||
B|CLS|20260109|09:43:09|S|10|302.965000||
B|EVTL|20260109|09:43:09|S|100|6.536500||
B|MP|20260109|09:43:09|S|100|61.390000||
B|MSTR|20260109|09:43:09|S|100|161.850000||
B|MSTR|20260109|09:43:09|S|342|161.830000||
B|MTEN|20260109|09:43:09|S|3|1.009900||
B|MTEN|20260109|09:43:09|S|6|1.009800||
B|MTEN|20260109|09:43:09|S|56|1.019700||
B|MTEN|20260109|09:43:09|S|390|1.009700||
B|NKE|20260109|09:43:09|S|100|66.050000||
B|NVDA|20260109|09:43:09|S|27|185.720000||
B|NVDL|20260109|09:43:09|S|50|86.988900||
B|QQQ|20260109|09:43:09|S|40|622.705000||
B|SMR|20260109|09:43:09|S|117|21.520000||
B|SNDK|20260109|09:43:09|S|80|358.440000||
B|TQQQ|20260109|09:43:09|S|100|54.740000||
B|VOO|20260109|09:43:09|S|11|636.283500||
B|BBAI|20260109|09:43:10|S|97|6.450000||
B|BE|20260109|09:43:10|S|20|128.700000||
B|CDE|20260109|09:43:10|S|144|20.030000||
B|COPX|20260109|09:43:10|S|2|76.845000||
B|CVNA|20260109|09:43:10|S|30|463.560000||
B|DXYZ|20260109|09:43:10|S|20|27.787500||
B|DXYZ|20260109|09:43:10|S|20|27.790000||
B|FIGR|20260109|09:43:10|S|5|57.430000||
B|GP|20260109|09:43:10|S|10|1.350000||
B|KC|20260109|09:43:10|S|100|11.334800||
B|META|20260109|09:43:10|S|4|647.890000||
B|MSFT|20260109|09:43:10|S|20|476.235000||
B|NOW|20260109|09:43:10|S|54|145.465000||
B|PATH|20260109|09:43:10|S|100|17.310000||
B|SNDK|20260109|09:43:10|S|7|358.920000||
B|SNDK|20260109|09:43:10|S|10|358.440000||
B|UPS|20260109|09:43:10|S|152|109.000000||
B|ADC|20260109|09:43:11|S|10|71.030000||
B|AMD|20260109|09:43:11|S|100|206.110000||
B|AMD|20260109|09:43:11|S|100|206.140000||
B|EQNR|20260109|09:43:11|S|3180|23.740000||
B|FLNC|20260109|09:43:11|S|500|22.090000||
B|HMY|20260109|09:43:11|S|4|20.600000||
B|KTOS|20260109|09:43:11|S|12|110.800000||
B|MU|20260109|09:43:11|S|4|336.540000||
B|NFLX|20260109|09:43:11|S|5|89.495000||
B|NVO|20260109|09:43:11|S|20|60.190000||
B|PLTR|20260109|09:43:11|S|50|177.100000||
B|QS|20260109|09:43:11|S|500|10.917200||
B|RR|20260109|09:43:11|S|100|3.905000||
B|RVMD|20260109|09:43:11|S|76|114.350000||
B|RVMD|20260109|09:43:11|S|76|114.490000||
B|SMR|20260109|09:43:11|S|20|21.499700||
B|TSLL|20260109|09:43:11|S|50|17.747300||
B|BE|20260109|09:43:12|S|140|128.790000||
B|CCJ|20260109|09:43:12|S|50|112.990000||
B|COHR|20260109|09:43:12|S|350|181.180000||
B|CRDO|20260109|09:43:12|S|100|153.070000||
B|GOOG|20260109|09:43:12|S|20|329.480000||
B|GP|20260109|09:43:12|S|25|1.350000||
B|INOD|20260109|09:43:12|S|50|64.695000||
B|INTC|20260109|09:43:12|S|100|42.995000||
B|MINT|20260109|09:43:12|S|581|100.445000||
B|NVDA|20260109|09:43:12|S|100|185.722300||
B|OKLO|20260109|09:43:12|S|220|112.540000||
B|PLTR|20260109|09:43:12|S|90|177.090000||
B|PSLV|20260109|09:43:12|S|102|26.205000||
B|RKLB|20260109|09:43:12|S|1|85.850000||
B|SCCO|20260109|09:43:12|S|6|165.620000||
B|WDC|20260109|09:43:12|S|50|191.070000||
B|AAPL|20260109|09:43:13|S|50|258.133600||
B|APLD|20260109|09:43:13|S|101|33.970000||
B|CETX|20260109|09:43:13|S|200|3.775000||
B|FTAI|20260109|09:43:13|S|5|245.060000||
B|LRCX|20260109|09:43:13|S|6|210.240000||
B|MDT|20260109|09:43:13|S|12|97.691500||
B|MU|20260109|09:43:13|S|1|336.290000||
B|NVDA|20260109|09:43:13|S|2|185.710000||
B|NVO|20260109|09:43:13|S|5|60.165000||
B|QRVO|20260109|09:43:13|S|334|83.120000||
B|SGML|20260109|09:43:13|S|100|13.550000||
B|SMR|20260109|09:43:13|S|100|21.500000||
B|SNDK|20260109|09:43:13|S|40|358.560000||
B|AAPL|20260109|09:43:14|S|20|258.210000||
B|AAPL|20260109|09:43:14|S|61|258.190000||
B|AAPL|20260109|09:43:14|S|100|258.200000||
B|AMAT|20260109|09:43:14|S|10|292.550000||
B|CAT|20260109|09:43:14|S|21|615.020000||
B|FPI|20260109|09:43:14|S|300|10.200000||
B|MSFT|20260109|09:43:14|S|20|476.235000||
B|MU|20260109|09:43:14|S|1|336.330000||
B|NVTS|20260109|09:43:14|S|11|10.175000||
B|SHLD|20260109|09:43:14|S|1|74.520000||
B|TLT|20260109|09:43:14|S|28|87.245000||
B|VST|20260109|09:43:14|S|100|171.280000||
B|XME|20260109|09:43:14|S|34|116.050800||
B|Z|20260109|09:43:14|S|100|72.080000||
B|Z|20260109|09:43:14|S|100|72.080000||
B|AAPL|20260109|09:43:15|S|20|258.370000||
B|ACMR|20260109|09:43:15|S|100|50.920000||
B|AEHR|20260109|09:43:15|S|300|24.000000||
B|BE|20260109|09:43:15|S|104|128.830000||
B|CRMD|20260109|09:43:15|S|50|8.110000||
B|LBRT|20260109|09:43:15|S|29|19.180000||
B|LITE|20260109|09:43:15|S|10|358.620000||
B|MTEN|20260109|09:43:15|S|3|1.049900||
B|OPAD|20260109|09:43:15|S|400|2.560000||
B|TPH|20260109|09:43:15|S|100|33.300000||
B|VST|20260109|09:43:15|S|10|171.180000||
B|WDC|20260109|09:43:15|S|5|191.110000||
B|ALMS|20260109|09:43:16|S|140|18.530000||
B|BF/A|20260109|09:43:16|S|250|25.980000||
B|CRWV|20260109|09:43:16|S|100|78.150000||
B|FFAI|20260109|09:43:16|S|20|1.120000||
B|FRMI|20260109|09:43:16|S|150|9.560000||
B|LRCX|20260109|09:43:16|S|2|210.746100||
B|MU|20260109|09:43:16|S|10|336.600000||
B|MU|20260109|09:43:16|S|17|336.600000||
B|MU|20260109|09:43:16|S|36|336.580000||
B|NIO|20260109|09:43:16|S|2|4.690000||
B|NVDA|20260109|09:43:16|S|28|185.715000||
B|NVDA|20260109|09:43:16|S|80|185.700000||
B|PBR/A|20260109|09:43:16|S|900|11.365000||
B|PBR/A|20260109|09:43:16|S|2000|11.370000||
B|PFF|20260109|09:43:16|S|200|31.455000||
B|RKLB|20260109|09:43:16|S|35|85.780000||
B|RKLB|20260109|09:43:16|S|60|85.830000||
B|TSLA|20260109|09:43:16|S|100|435.075000||
B|TXT|20260109|09:43:16|S|30|92.380000||
B|AVAV|20260109|09:43:17|S|4|358.670000||
B|AVGO|20260109|09:43:17|S|6|337.615000||
B|BNO|20260109|09:43:17|S|400|29.435000||
B|DVLT|20260109|09:43:17|S|3500|1.055000||
B|GOOG|20260109|09:43:17|S|33|329.590000||
B|HBAN|20260109|09:43:17|S|100|18.495000||
B|HL|20260109|09:43:17|S|100|21.910000||
B|IWM|20260109|09:43:17|S|100|260.550000||
B|LBRT|20260109|09:43:17|S|29|19.160000||
B|LRCX|20260109|09:43:17|S|175|210.875000||
B|MTEN|20260109|09:43:17|S|14|1.059800||
B|MTEN|20260109|09:43:17|S|26|1.059700||
B|MTEN|20260109|09:43:17|S|339|1.059900||
B|NFLX|20260109|09:43:17|S|100|89.475000||
B|NVDA|20260109|09:43:17|S|100|185.730000||
B|RIVN|20260109|09:43:17|S|754|19.900000||
B|SCCO|20260109|09:43:17|S|50|165.560000||
B|SNDK|20260109|09:43:17|S|20|358.660000||
B|TQQQ|20260109|09:43:17|S|300|54.785000||
B|TSLA|20260109|09:43:17|S|50|435.061900||
B|VOO|20260109|09:43:17|S|1|636.303500||
B|VST|20260109|09:43:17|S|2|171.345000||
B|AGQ|20260109|09:43:18|S|2|191.295000||
B|AMZN|20260109|09:43:18|S|50|244.180000||
B|APLD|20260109|09:43:18|S|100|33.938300||
B|AVAV|20260109|09:43:18|S|30|358.670000||
B|AXTI|20260109|09:43:18|S|11|24.180000||
B|AXTI|20260109|09:43:18|S|800|24.170000||
B|BABA|20260109|09:43:18|S|50|150.890000||
B|BTCI|20260109|09:43:18|S|33|45.170000||
B|CRSP|20260109|09:43:18|S|29|56.140000||
B|DVLT|20260109|09:43:18|S|500|1.055000||
B|ICOI|20260109|09:43:18|S|600|17.060000||
B|MSTR|20260109|09:43:18|S|10|161.936300||
B|NVDA|20260109|09:43:18|S|50|185.730000||
B|OKLO|20260109|09:43:18|S|347|112.570000||
B|OPEN|20260109|09:43:18|S|100|7.410900||
B|SKYT|20260109|09:43:18|S|500|29.176500||
B|SNDK|20260109|09:43:18|S|1|358.870000||
B|SNDK|20260109|09:43:18|S|4|358.630000||
B|TFPM|20260109|09:43:18|S|200|35.240000||
B|WTFC|20260109|09:43:18|S|5|148.370000||
B|ASTS|20260109|09:43:19|S|47|94.720000||
B|ASTS|20260109|09:43:19|S|87|94.736300||
B|BXSL|20260109|09:43:19|S|4|26.340000||
B|DIA|20260109|09:43:19|S|28|493.415200||
B|DUOL|20260109|09:43:19|S|20|174.290000||
B|MA|20260109|09:43:19|S|1|576.020000||
B|NOW|20260109|09:43:19|S|106|145.470800||
B|NVDA|20260109|09:43:19|S|100|185.720000||
B|NVYY|20260109|09:43:19|S|100|18.450000||
B|NVYY|20260109|09:43:19|S|152|18.450000||
B|OPEN|20260109|09:43:19|S|400|7.405000||
B|RXRX|20260109|09:43:19|S|14|4.740000||
B|RYTM|20260109|09:43:19|S|10|99.960000||
B|SNDK|20260109|09:43:19|S|1|358.550000||
B|SNDK|20260109|09:43:19|S|70|358.330000||
B|VST|20260109|09:43:19|S|6|170.820000||
B|ZTS|20260109|09:43:19|S|100|126.710000||
B|ABBV|20260109|09:43:20|S|2|223.640000||
B|ALL|20260109|09:43:20|S|1|212.990000||
B|BTQ|20260109|09:43:20|S|100|5.230000||
B|CVX|20260109|09:43:20|S|200|160.150000||
B|IBDS|20260109|09:43:20|S|1028|24.295900||
B|KTOS|20260109|09:43:20|S|4|110.991000||
B|MA|20260109|09:43:20|S|3|576.020000||
B|NEE|20260109|09:43:20|S|40|80.355000||
B|OSS|20260109|09:43:20|S|100|8.520000||
B|PDYN|20260109|09:43:20|S|2|6.478800||
B|RIVN|20260109|09:43:20|S|5|19.855000||
B|RR|20260109|09:43:20|S|4000|3.895900||
B|AAPL|20260109|09:43:21|S|100|258.338400||
B|ABCL|20260109|09:43:21|S|200|4.320000||
B|ASTS|20260109|09:43:21|S|200|94.850000||
B|ERO|20260109|09:43:21|S|10|29.310000||
B|GOOG|20260109|09:43:21|S|40|329.570000||
B|GOOG|20260109|09:43:21|S|200|329.500000||
B|LDI|20260109|09:43:21|S|436|2.890000||
B|LRCX|20260109|09:43:21|S|20|210.810000||
B|MSTR|20260109|09:43:21|S|6|162.130000||
B|MSTR|20260109|09:43:21|S|20|162.010000||
B|NOW|20260109|09:43:21|S|4|145.430000||
B|OPEN|20260109|09:43:21|S|214|7.405000||
B|OUST|20260109|09:43:21|S|50|29.677100||
B|OUST|20260109|09:43:21|S|50|29.680000||
B|OUST|20260109|09:43:21|S|94|29.687300||
B|VXUS|20260109|09:43:21|S|6|77.655000||
B|ZS|20260109|09:43:21|S|40|220.195000||
B|ADBE|20260109|09:43:22|S|2|333.610000||
B|BE|20260109|09:43:22|S|5|128.940000||
B|DXYZ|20260109|09:43:22|S|5|27.787500||
B|DXYZ|20260109|09:43:22|S|5|27.790000||
B|IREN|20260109|09:43:22|S|50|46.890000||
B|LMT|20260109|09:43:22|S|100|535.680000||
B|OPEN|20260109|09:43:22|S|5000|7.405900||
B|PAVS|20260109|09:43:22|S|70|2.510000||
B|QLD|20260109|09:43:22|S|100|72.267300||
B|QQQM|20260109|09:43:22|S|8|256.420000||
B|STX|20260109|09:43:22|S|5|293.421000||
B|VST|20260109|09:43:22|S|100|170.950000||
B|AAPL|20260109|09:43:23|S|12|258.388300||
B|AAPL|20260109|09:43:23|S|13|258.390000||
B|AGQ|20260109|09:43:23|S|1|191.430000||
B|AMD|20260109|09:43:23|S|30|206.070000||
B|ASTS|20260109|09:43:23|S|200|94.880000||
B|CALM|20260109|09:43:23|S|10|74.060000||
B|CIBR|20260109|09:43:23|S|10|72.570000||
B|GATX|20260109|09:43:23|S|19|176.580000||
B|GOOGL|20260109|09:43:23|S|50|328.970000||
B|IBKR|20260109|09:43:23|S|10|70.940000||
B|IBKR|20260109|09:43:23|S|15|70.940000||
B|IREN|20260109|09:43:23|S|78|46.880000||
B|NKE|20260109|09:43:23|S|10|65.958800||
B|NVDA|20260109|09:43:23|S|100|185.764300||
B|NVDL|20260109|09:43:23|S|320|87.029000||
B|OKLO|20260109|09:43:23|S|50|112.660000||
B|ONDS|20260109|09:43:23|S|50|13.930000||
B|QCOM|20260109|09:43:23|S|210|178.060000||
B|SMR|20260109|09:43:23|S|10|21.509800||
B|SNDK|20260109|09:43:23|S|50|359.480000||
B|SNDK|20260109|09:43:23|S|350|359.530000||
B|BE|20260109|09:43:24|S|14|129.140000||
B|EXPE|20260109|09:43:24|S|11|297.730000||
B|GP|20260109|09:43:24|S|3260|1.300000||
B|HIMS|20260109|09:43:24|S|10|33.210000||
B|JHML|20260109|09:43:24|S|2|81.615500||
B|KO|20260109|09:43:24|S|12|69.325000||
B|MSTR|20260109|09:43:24|S|40|162.050500||
B|MU|20260109|09:43:24|S|400|336.850000||
B|NBIS|20260109|09:43:24|S|50|100.015400||
B|NBIS|20260109|09:43:24|S|50|100.020000||
B|NVDL|20260109|09:43:24|S|100|86.990000||
B|NVDL|20260109|09:43:24|S|100|87.030000||
B|OKLO|20260109|09:43:24|S|500|112.700000||
B|QS|20260109|09:43:24|S|5|10.917400||
B|RGTI|20260109|09:43:24|S|50|25.479100||
B|RXRX|20260109|09:43:24|S|266|4.749300||
B|SONM|20260109|09:43:24|S|15|3.240000||
B|WDFC|20260109|09:43:24|S|90|179.830000||
B|WTS|20260109|09:43:24|S|15|289.490000||
B|AMZN|20260109|09:43:25|S|50|244.280000||
B|GREK|20260109|09:43:25|S|10|68.930000||
B|IPAR|20260109|09:43:25|S|37|88.610000||
B|JOBY|20260109|09:43:25|S|15|15.415000||
B|JOBY|20260109|09:43:25|S|15|15.415000||
B|MTEN|20260109|09:43:25|S|201|1.039800||
B|MTEN|20260109|09:43:25|S|473|1.039900||
B|MU|20260109|09:43:25|S|15|336.620000||
B|NVDA|20260109|09:43:25|S|35|185.569300||
B|PESI|20260109|09:43:25|S|250|14.385000||
B|RGTI|20260109|09:43:25|S|150|25.459300||
B|SNDK|20260109|09:43:25|S|11|358.540000||
B|SNDK|20260109|09:43:25|S|149|358.190000||
B|TER|20260109|09:43:25|S|100|218.063300||
B|UNH|20260109|09:43:25|S|40|345.540000||
B|UUUU|20260109|09:43:25|S|250|19.670000||
B|VXUS|20260109|09:43:25|S|4|77.645000||
B|WRBY|20260109|09:43:25|S|300|29.110000||
B|ADBE|20260109|09:43:26|S|9|333.610000||
B|AEM|20260109|09:43:26|S|52|189.130000||
B|ALAB|20260109|09:43:26|S|20|159.571000||
B|AMD|20260109|09:43:26|S|22|205.690000||
B|AMZN|20260109|09:43:26|S|1|244.310000||
B|GM|20260109|09:43:26|S|25|83.261200||
B|GREK|20260109|09:43:26|S|10|68.921000||
B|MSTU|20260109|09:43:26|S|12|9.315000||
B|MSTX|20260109|09:43:26|S|50|4.299800||
B|NBIS|20260109|09:43:26|S|100|99.960000||
B|NXPI|20260109|09:43:26|S|7|238.630000||
B|OKLO|20260109|09:43:26|S|100|112.630000||
B|OKLO|20260109|09:43:26|S|100|112.670000||
B|PLTR|20260109|09:43:26|S|100|176.750000||
B|SNDK|20260109|09:43:26|S|100|358.910000||
B|ADBE|20260109|09:43:27|S|5|333.610000||
B|AMAT|20260109|09:43:27|S|9|292.801000||
B|AMAT|20260109|09:43:27|S|11|292.810000||
B|ASTS|20260109|09:43:27|S|100|94.730000||
B|ASTS|20260109|09:43:27|S|200|94.700000||
B|DVLT|20260109|09:43:27|S|2000|1.055000||
B|IAUM|20260109|09:43:27|S|48|44.755000||
B|LEU|20260109|09:43:27|S|20|309.991000||
B|MTEN|20260109|09:43:27|S|48|1.030000||
B|NBIS|20260109|09:43:27|S|100|100.025200||
B|NVDA|20260109|09:43:27|S|10|185.530000||
B|NVDA|20260109|09:43:27|S|23|185.520000||
B|PLTR|20260109|09:43:27|S|10|176.810000||
B|RKLB|20260109|09:43:27|S|665|85.890000||
B|SLV|20260109|09:43:27|S|1|71.455000||
B|SOXX|20260109|09:43:27|S|100|324.790000||
B|TSLL|20260109|09:43:27|S|20|17.737300||
B|TSLL|20260109|09:43:27|S|325|17.749500||
B|WTBN|20260109|09:43:27|S|12|25.486500||
B|XLU|20260109|09:43:27|S|100|42.652700||
B|AVGO|20260109|09:43:28|S|3|337.650000||
B|BABA|20260109|09:43:28|S|80|150.680000||
B|BE|20260109|09:43:28|S|14|128.950000||
B|CRDO|20260109|09:43:28|S|120|152.910000||
B|DHI|20260109|09:43:28|S|19|151.797300||
B|DVLT|20260109|09:43:28|S|752|1.055000||
B|FNV|20260109|09:43:28|S|100|230.890000||
B|INTC|20260109|09:43:28|S|500|43.110000||
B|LYFT|20260109|09:43:28|S|2|19.407500||
B|LYFT|20260109|09:43:28|S|5|19.407500||
B|MTEN|20260109|09:43:28|S|12|1.019900||
B|NFLX|20260109|09:43:28|S|1|89.475000||
B|WRB|20260109|09:43:28|S|1|69.850000||
B|XLU|20260109|09:43:28|S|100|42.652700||
B|ZSL|20260109|09:43:28|S|50|4.099900||
B|ALAB|20260109|09:43:29|S|100|159.640000||
B|BRK/B|20260109|09:43:29|S|2|497.135000||
B|CRDO|20260109|09:43:29|S|10|153.020000||
B|CVNA|20260109|09:43:29|S|40|463.525000||
B|IBKR|20260109|09:43:29|S|100|70.831500||
B|INTC|20260109|09:43:29|S|800|43.104200||
B|LITE|20260109|09:43:29|S|10|357.770000||
B|MSFT|20260109|09:43:29|S|5|476.180000||
B|MTEN|20260109|09:43:29|S|22|1.005000||
B|MTEN|20260109|09:43:29|S|306|1.005000||
B|OPEN|20260109|09:43:29|S|10|7.405000||
B|PTLO|20260109|09:43:29|S|2|4.450000||
B|PYPL|20260109|09:43:29|S|14|58.070000||
B|SIDU|20260109|09:43:29|S|864|4.069300||
B|CRDO|20260109|09:43:30|S|359|152.980000||
B|EWA|20260109|09:43:30|S|1|26.187500||
B|IREN|20260109|09:43:30|S|40|46.838000||
B|MU|20260109|09:43:30|S|8|336.760000||
B|NBIS|20260109|09:43:30|S|25|100.055500||
B|NBIS|20260109|09:43:30|S|25|100.060000||
B|OKLO|20260109|09:43:30|S|10|112.700000||
B|SLV|20260109|09:43:30|S|200|71.460700||
B|SMR|20260109|09:43:30|S|3|21.559700||
B|UPS|20260109|09:43:30|S|63|108.890000||
B|ZSL|20260109|09:43:30|S|480|4.095000||
B|AG|20260109|09:43:31|S|8|18.680700||
B|APLD|20260109|09:43:31|S|50|34.110000||
B|ASTS|20260109|09:43:31|S|200|94.666000||
B|AVGO|20260109|09:43:31|S|8|337.725000||
B|GOOGL|20260109|09:43:31|S|14|329.297200||
B|IONQ|20260109|09:43:31|S|3|50.925000||
B|META|20260109|09:43:31|S|1|648.020000||
B|OPAD|20260109|09:43:31|S|50|2.572500||
B|PBR|20260109|09:43:31|S|2|11.970000||
B|PM|20260109|09:43:31|S|22|160.195800||
B|SHPH|20260109|09:43:31|S|600|2.180000||
B|SLB|20260109|09:43:31|S|70|44.661000||
B|SNDK|20260109|09:43:31|S|10|358.600000||
B|TE|20260109|09:43:31|S|819|6.969100||
B|AMD|20260109|09:43:32|S|100|205.860000||
B|ASTS|20260109|09:43:32|S|11|94.760000||
B|AVGO|20260109|09:43:32|S|50|337.825000||
B|FIGR|20260109|09:43:32|S|50|57.505000||
B|LRCX|20260109|09:43:32|S|23|211.205500||
B|MTEN|20260109|09:43:32|S|21|1.000100||
B|NBIS|20260109|09:43:32|S|125|100.140000||
B|NVDA|20260109|09:43:32|S|60|185.548800||
B|PLTR|20260109|09:43:32|S|90|176.845000||
B|SEZL|20260109|09:43:32|S|66|76.565000||
B|SLV|20260109|09:43:32|S|100|71.460000||
B|BE|20260109|09:43:33|S|25|129.225700||
B|BE|20260109|09:43:33|S|114|129.130000||
B|GOOGL|20260109|09:43:33|S|13|329.200000||
B|HL|20260109|09:43:33|S|30|21.878300||
B|INTC|20260109|09:43:33|S|6|43.174200||
B|LMND|20260109|09:43:33|S|4|81.500000||
B|MU|20260109|09:43:33|S|100|336.965000||
B|MU|20260109|09:43:33|S|100|336.970000||
B|NVDA|20260109|09:43:33|S|50|185.550000||
B|NVDA|20260109|09:43:33|S|100|185.580000||
B|RXRX|20260109|09:43:33|S|1|4.740000||
B|SNDK|20260109|09:43:33|S|10|358.300000||
B|SNPS|20260109|09:43:33|S|6|518.145000||
B|SOUN|20260109|09:43:33|S|700|11.880000||
B|SOXL|20260109|09:43:33|S|2000|52.142700||
B|WIX|20260109|09:43:33|S|43|97.721000||
B|WIX|20260109|09:43:33|S|100|97.660000||
B|BEAM|20260109|09:43:34|S|30|28.260000||
B|DNN|20260109|09:43:34|S|1800|3.465000||
B|DNN|20260109|09:43:34|S|1900|3.470000||
B|DNN|20260109|09:43:34|S|2000|3.470000||
B|INTC|20260109|09:43:34|S|8|43.195000||
B|MU|20260109|09:43:34|S|1|336.880000||
B|NVO|20260109|09:43:34|S|100|60.220000||
B|QQQ|20260109|09:43:34|S|100|622.810000||
B|TSLA|20260109|09:43:34|S|75|434.690000||
B|ZSL|20260109|09:43:34|S|480|4.095000||
B|BE|20260109|09:43:35|S|48|129.134100||
B|CRDO|20260109|09:43:35|S|2|153.421000||
B|EWT|20260109|09:43:35|S|54|65.570000||
B|FISV|20260109|09:43:35|S|90|69.760000||
B|INTC|20260109|09:43:35|S|25|43.180000||
B|NBIS|20260109|09:43:35|S|100|100.140000||
B|NVDA|20260109|09:43:35|S|2|185.535000||
B|SMR|20260109|09:43:35|S|60|21.590000||
B|STX|20260109|09:43:35|S|36|293.631000||
B|VCIT|20260109|09:43:35|S|1456|83.775800||
B|APLD|20260109|09:43:36|S|25|34.018500||
B|COHR|20260109|09:43:36|S|5|181.180000||
B|CONL|20260109|09:43:36|S|10|16.490000||
B|KRMN|20260109|09:43:36|S|15|107.025000||
B|MSFT|20260109|09:43:36|S|1|476.110000||
B|MTEN|20260109|09:43:36|S|1|1.005000||
B|NFLX|20260109|09:43:36|S|1|89.577300||
B|OMDA|20260109|09:43:36|S|100|16.080000||
B|OMDA|20260109|09:43:36|S|150|16.130000||
B|REPX|20260109|09:43:36|S|100|26.020000||
B|SNDK|20260109|09:43:36|S|1|358.891000||
B|UAMY|20260109|09:43:36|S|99|7.626700||
B|ADBE|20260109|09:43:37|S|21|333.330000||
B|ALAB|20260109|09:43:37|S|1|159.721000||
B|ARKX|20260109|09:43:37|S|20|33.395000||
B|CLRO|20260109|09:43:37|S|1|4.760000||
B|DRS|20260109|09:43:37|S|6|40.672500||
B|MSFT|20260109|09:43:37|S|30|476.130000||
B|MSTR|20260109|09:43:37|S|10|162.000000||
B|MTEN|20260109|09:43:37|S|23|1.009800||
B|MU|20260109|09:43:37|S|2|336.793100||
B|MU|20260109|09:43:37|S|100|336.683200||
B|OKLL|20260109|09:43:37|S|100|39.185000||
B|OKLO|20260109|09:43:37|S|50|112.600000||
B|PASW|20260109|09:43:37|S|146|0.685500||
B|RGR|20260109|09:43:37|S|300|37.025000||
B|RKLB|20260109|09:43:37|S|46|86.090000||
B|SMCI|20260109|09:43:37|S|30|30.197500||
B|SNDK|20260109|09:43:37|S|1|358.891000||
B|SNDK|20260109|09:43:37|S|10|358.891000||
B|URA|20260109|09:43:37|S|18|52.280000||
B|CRML|20260109|09:43:38|S|50|15.190000||
B|DVLT|20260109|09:43:38|S|870|1.045000||
B|ELVN|20260109|09:43:38|S|696|23.796800||
B|ELVN|20260109|09:43:38|S|1500|23.810000||
B|GOOG|20260109|09:43:38|S|100|329.910000||
B|KRE|20260109|09:43:38|S|300|68.075000||
B|LRCX|20260109|09:43:38|S|48|210.884200||
B|LRCX|20260109|09:43:38|S|100|210.815000||
B|MTEN|20260109|09:43:38|S|1|1.009700||
B|MTEN|20260109|09:43:38|S|1|1.009800||
B|NVDA|20260109|09:43:38|S|100|185.659100||
B|OKLO|20260109|09:43:38|S|15|112.760000||
B|TFPM|20260109|09:43:38|S|40|35.180000||
B|TSM|20260109|09:43:38|S|1|320.930000||
B|AAPL|20260109|09:43:39|S|100|258.415000||
B|ALMS|20260109|09:43:39|S|500|18.560000||
B|CRDO|20260109|09:43:39|S|5|153.491000||
B|CRDO|20260109|09:43:39|S|20|153.440000||
B|CRDO|20260109|09:43:39|S|36|153.030000||
B|CRML|20260109|09:43:39|S|20|15.238000||
B|DOLE|20260109|09:43:39|S|250|14.376500||
B|HOOY|20260109|09:43:39|S|10|48.232000||
B|LITE|20260109|09:43:39|S|10|358.010000||
B|MOH|20260109|09:43:39|S|200|180.290000||
B|MSTR|20260109|09:43:39|S|84|162.094100||
B|MU|20260109|09:43:39|S|256|336.760000||
B|NEOG|20260109|09:43:39|S|700|9.030000||
B|OKLO|20260109|09:43:39|S|50|112.780000||
B|AMD|20260109|09:43:40|S|30|205.850000||
B|APLD|20260109|09:43:40|S|100|34.031700||
B|ASTS|20260109|09:43:40|S|10|95.154500||
B|CCJ|20260109|09:43:40|S|200|113.130000||
B|GDX|20260109|09:43:40|S|50|91.897200||
B|IRDM|20260109|09:43:40|S|3|19.030000||
B|LEU|20260109|09:43:40|S|7|309.350000||
B|LUNR|20260109|09:43:40|S|100|18.528600||
B|MRNA|20260109|09:43:40|S|100|34.130000||
B|MSFT|20260109|09:43:40|S|10|476.125000||
B|MTEN|20260109|09:43:40|S|209|1.009800||
B|OPEN|20260109|09:43:40|S|100|7.415000||
B|PRGO|20260109|09:43:40|S|600|14.676500||
B|SATS|20260109|09:43:40|S|10|118.880000||
B|SHOP|20260109|09:43:40|S|100|168.910000||
B|SKYT|20260109|09:43:40|S|100|29.300000||
B|SKYT|20260109|09:43:40|S|188|29.290000||
B|SOC|20260109|09:43:40|S|1400|9.670000||
B|T|20260109|09:43:40|S|260|24.257100||
B|UPS|20260109|09:43:40|S|500|108.886600||
B|VXX|20260109|09:43:40|S|100|26.265000||
B|AMD|20260109|09:43:41|S|45|205.860000||
B|AMD|20260109|09:43:41|S|100|205.860000||
B|APP|20260109|09:43:41|S|1|626.270000||
B|ASTS|20260109|09:43:41|S|3|95.160000||
B|BMNR|20260109|09:43:41|S|100|30.290000||
B|FIGR|20260109|09:43:41|S|50|57.640000||
B|INTC|20260109|09:43:41|S|80|43.140000||
B|INTC|20260109|09:43:41|S|80|43.140000||
B|INTC|20260109|09:43:41|S|150|43.140000||
B|LULU|20260109|09:43:41|S|51|208.460000||
B|LUNR|20260109|09:43:41|S|754|18.540000||
B|METU|20260109|09:43:41|S|3|30.847000||
B|MIR|20260109|09:43:41|S|20|26.610000||
B|MSTR|20260109|09:43:41|S|10|161.900000||
B|MTEN|20260109|09:43:41|S|1|1.005000||
B|MU|20260109|09:43:41|S|60|336.749800||
B|NVDA|20260109|09:43:41|S|100|185.592400||
B|OKLO|20260109|09:43:41|S|100|112.765000||
B|PDYN|20260109|09:43:41|S|2|6.478800||
B|RGTI|20260109|09:43:41|S|21|25.505000||
B|SLV|20260109|09:43:41|S|900|71.382100||
B|SNDK|20260109|09:43:41|S|10|358.800000||
B|TSLL|20260109|09:43:41|S|2700|17.735000||
B|WLDN|20260109|09:43:41|S|15|115.540000||
B|Z|20260109|09:43:41|S|100|72.020000||
B|AMKR|20260109|09:43:42|S|87|51.920000||
B|APP|20260109|09:43:42|S|1|626.210000||
B|BE|20260109|09:43:42|S|1|129.380000||
B|BE|20260109|09:43:42|S|12|129.380000||
B|DASH|20260109|09:43:42|S|50|216.980000||
B|MTEN|20260109|09:43:42|S|200|1.005000||
B|SEDG|20260109|09:43:42|S|200|33.500000||
B|SNDK|20260109|09:43:42|S|10|358.540000||
B|AEVA|20260109|09:43:43|S|100|18.920000||
B|ASTS|20260109|09:43:43|S|2|95.060000||
B|CLB|20260109|09:43:43|S|190|19.225000||
B|IONQ|20260109|09:43:43|S|1|50.965000||
B|MDLZ|20260109|09:43:43|S|50|53.760000||
B|MTEN|20260109|09:43:43|S|1|1.005000||
B|SMR|20260109|09:43:43|S|5|21.570000||
B|SMR|20260109|09:43:43|S|20|21.570000||
B|SMR|20260109|09:43:43|S|33|21.570000||
B|SNDK|20260109|09:43:43|S|25|358.030000||
B|URAA|20260109|09:43:43|S|100|44.500000||
B|ATI|20260109|09:43:44|S|48|123.460000||
B|GMED|20260109|09:43:44|S|5|95.050000||
B|GOOGL|20260109|09:43:44|S|10|329.140000||
B|INTC|20260109|09:43:44|S|23|43.070000||
B|INTC|20260109|09:43:44|S|100|43.055000||
B|IONQ|20260109|09:43:44|S|11|50.970000||
B|RGTX|20260109|09:43:44|S|101|15.790000||
B|SMMT|20260109|09:43:44|S|150|20.090000||
B|SMMT|20260109|09:43:44|S|150|20.110000||
B|SMR|20260109|09:43:44|S|10|21.559400||
B|SOXX|20260109|09:43:44|S|3|324.840000||
B|TDG|20260109|09:43:44|S|2|1390.780000||
B|UVXY|20260109|09:43:44|S|100|35.295000||
B|VOO|20260109|09:43:44|S|1|636.168600||
B|VOO|20260109|09:43:44|S|13|636.158600||
B|WDC|20260109|09:43:44|S|11|191.275000||
B|BIL|20260109|09:43:45|S|17|91.480000||
B|CRWV|20260109|09:43:45|S|100|78.190000||
B|MTEN|20260109|09:43:45|S|1|1.009900||
B|NVDA|20260109|09:43:45|S|5|185.569100||
B|RKLB|20260109|09:43:45|S|5|86.150000||
B|SE|20260109|09:43:45|S|100|133.340000||
B|SMMT|20260109|09:43:45|S|200|20.090000||
B|SNDK|20260109|09:43:45|S|100|358.470000||
B|SNPS|20260109|09:43:45|S|1|518.150000||
B|TSLA|20260109|09:43:45|S|82|434.950000||
B|VOO|20260109|09:43:45|S|1|636.197400||
B|VXX|20260109|09:43:45|S|100|26.275000||
B|APLD|20260109|09:43:46|S|70|34.010000||
B|BF/A|20260109|09:43:46|S|100|26.010000||
B|BF/A|20260109|09:43:46|S|1200|26.020000||
B|BOXX|20260109|09:43:46|S|4|115.249600||
B|HOOD|20260109|09:43:46|S|8|118.045000||
B|INTC|20260109|09:43:46|S|800|43.001200||
B|IREN|20260109|09:43:46|S|100|46.740000||
B|IREN|20260109|09:43:46|S|100|46.755000||
B|NBIS|20260109|09:43:46|S|10|100.280000||
B|OKLO|20260109|09:43:46|S|19|112.230000||
B|OKLO|20260109|09:43:46|S|25|112.190000||
B|OPAD|20260109|09:43:46|S|238|2.570000||
B|OPEN|20260109|09:43:46|S|249|7.385000||
B|SE|20260109|09:43:46|S|100|133.251500||
B|SE|20260109|09:43:46|S|100|133.260000||
B|SNDK|20260109|09:43:46|S|100|358.970000||
B|SNDK|20260109|09:43:46|S|233|359.110000||
B|TSLQ|20260109|09:43:46|S|3200|19.280000||
B|TVRD|20260109|09:43:46|S|900|4.280000||
B|VT|20260109|09:43:46|S|14|144.205000||
B|AVGO|20260109|09:43:47|S|52|337.630000||
B|AXTI|20260109|09:43:47|S|513|24.326900||
B|BE|20260109|09:43:47|S|128|129.330000||
B|BITO|20260109|09:43:47|S|1|12.500000||
B|BITO|20260109|09:43:47|S|1|12.500000||
B|BITO|20260109|09:43:47|S|2|12.500000||
B|BITO|20260109|09:43:47|S|3|12.500000||
B|BITO|20260109|09:43:47|S|5|12.500000||
B|BITO|20260109|09:43:47|S|24|12.500000||
B|BITO|20260109|09:43:47|S|50|12.500000||
B|BITO|20260109|09:43:47|S|50|12.500000||
B|BITO|20260109|09:43:47|S|61|12.500000||
B|BOXX|20260109|09:43:47|S|10|115.250000||
B|CACI|20260109|09:43:47|S|1|590.900000||
B|CVNA|20260109|09:43:47|S|14|464.020000||
B|INTC|20260109|09:43:47|S|50|43.000000||
B|INTC|20260109|09:43:47|S|120|43.000000||
B|INTC|20260109|09:43:47|S|350|43.000000||
B|IRDM|20260109|09:43:47|S|1|19.026500||
B|LUNR|20260109|09:43:47|S|300|18.530000||
B|MARA|20260109|09:43:47|S|1|10.325000||
B|MSFT|20260109|09:43:47|S|6|476.075000||
B|NVDL|20260109|09:43:47|S|3|86.795000||
B|OKLO|20260109|09:43:47|S|1|112.240000||
B|QQQ|20260109|09:43:47|S|48|622.560000||
B|SE|20260109|09:43:47|S|5|133.290000||
B|SE|20260109|09:43:47|S|50|133.281500||
B|SE|20260109|09:43:47|S|50|133.290000||
B|SNDK|20260109|09:43:47|S|15|358.470000||
B|SOXL|20260109|09:43:47|S|10|52.015000||
B|SOXL|20260109|09:43:47|S|10|52.015000||
B|SROI|20260109|09:43:47|S|147|34.277000||
B|AIP|20260109|09:43:48|S|27|16.920000||
B|BE|20260109|09:43:48|S|24|129.320000||
B|LEN|20260109|09:43:48|S|10|114.185000||
B|LODE|20260109|09:43:48|S|2929|3.878500||
B|MSTR|20260109|09:43:48|S|2|161.770000||
B|MTEN|20260109|09:43:48|S|1|1.000100||
B|NBIS|20260109|09:43:48|S|5|100.190000||
B|NVO|20260109|09:43:48|S|5|60.199000||
B|PG|20260109|09:43:48|S|20|141.310000||
B|PSLV|20260109|09:43:48|S|100|26.187300||
B|SBUX|20260109|09:43:48|S|30|87.401700||
B|SE|20260109|09:43:48|S|12|133.290000||
B|SE|20260109|09:43:48|S|50|133.290000||
B|SE|20260109|09:43:48|S|50|133.301500||
B|SMR|20260109|09:43:48|S|1|21.510000||
B|SMR|20260109|09:43:48|S|100|21.520000||
B|UVXY|20260109|09:43:48|S|50|35.305000||
B|ZETA|20260109|09:43:48|S|334|24.760000||
B|ZM|20260109|09:43:48|S|1|86.560000||
B|ZM|20260109|09:43:48|S|13|86.610000||
B|AAOI|20260109|09:43:49|S|600|33.255000||
B|AMZN|20260109|09:43:49|S|10|244.280000||
B|AVGO|20260109|09:43:49|S|10|337.465000||
B|BE|20260109|09:43:49|S|110|129.300000||
B|GOOGL|20260109|09:43:49|S|10|329.250000||
B|IONQ|20260109|09:43:49|S|300|50.908500||
B|IREN|20260109|09:43:49|S|50|46.700000||
B|IWM|20260109|09:43:49|S|100|260.365000||
B|JTAI|20260109|09:43:49|E|500|0.624200||
B|KO|20260109|09:43:49|S|100|69.345000||
B|MIR|20260109|09:43:49|S|13|26.590000||
B|MU|20260109|09:43:49|S|50|336.700000||
B|NBIS|20260109|09:43:49|S|10|100.200000||
B|PLAB|20260109|09:43:49|S|800|32.740000||
B|RKLB|20260109|09:43:49|S|500|85.970000||
B|SE|20260109|09:43:49|S|25|133.320000||
B|SNDK|20260109|09:43:49|S|20|358.180000||
B|TSLA|20260109|09:43:49|S|180|434.690000||
B|UBER|20260109|09:43:49|S|50|86.385000||
B|UMAC|20260109|09:43:49|S|100|14.775000||
B|ARWR|20260109|09:43:50|S|100|66.210000||
B|CAT|20260109|09:43:50|S|10|614.160000||
B|LQDA|20260109|09:43:50|S|20|29.750000||
B|MSFT|20260109|09:43:50|S|29|476.060000||
B|MU|20260109|09:43:50|S|10|336.690000||
B|OKLL|20260109|09:43:50|S|2|38.950000||
B|PAVS|20260109|09:43:50|S|20|2.507500||
B|RKLB|20260109|09:43:50|S|17|85.970000||
B|SE|20260109|09:43:50|S|100|133.310000||
B|SE|20260109|09:43:50|S|200|133.320000||
B|SEDG|20260109|09:43:50|S|201|33.740000||
B|SMH|20260109|09:43:50|S|100|383.990000||
B|TQQQ|20260109|09:43:50|S|1|54.699300||
B|ZM|20260109|09:43:50|S|392|86.600000||
B|AG|20260109|09:43:51|S|250|18.627300||
B|AXTI|20260109|09:43:51|E|300|24.277200||
B|BITO|20260109|09:43:51|S|10|12.505000||
B|CIVI|20260109|09:43:51|S|100|25.920000||
B|DXYZ|20260109|09:43:51|S|10|27.630000||
B|GOOGL|20260109|09:43:51|S|400|329.270000||
B|HUT|20260109|09:43:51|S|10|61.370000||
B|HUT|20260109|09:43:51|S|400|61.370000||
B|MTEN|20260109|09:43:51|S|1|1.000100||
B|ONDS|20260109|09:43:51|S|271|13.912600||
B|PHM|20260109|09:43:51|S|200|126.940000||
B|PLAB|20260109|09:43:51|S|200|32.747300||
B|RKLX|20260109|09:43:51|S|200|59.110000||
B|RKLX|20260109|09:43:51|S|250|59.200000||
B|RTX|20260109|09:43:51|S|2|187.020000||
B|RXRX|20260109|09:43:51|S|1|4.740000||
B|SE|20260109|09:43:51|S|100|133.310000||
B|SLV|20260109|09:43:51|S|100|71.395000||
B|SMR|20260109|09:43:51|S|42|21.500000||
B|AG|20260109|09:43:52|S|200|18.627300||
B|BBAI|20260109|09:43:52|S|100|6.425000||
B|GOOGL|20260109|09:43:52|S|20|329.320000||
B|GSBD|20260109|09:43:52|S|500|9.220000||
B|IMRX|20260109|09:43:52|S|100|4.690000||
B|LRHC|20260109|09:43:52|S|2|1.180000||
B|NPCE|20260109|09:43:52|S|26|16.710000||
B|NVDA|20260109|09:43:52|S|25|185.451000||
B|NVO|20260109|09:43:52|S|100|60.190000||
B|RGTI|20260109|09:43:52|S|10|25.439100||
B|RIOT|20260109|09:43:52|S|50|15.445000||
B|SMR|20260109|09:43:52|S|2|21.519800||
B|SOXX|20260109|09:43:52|S|10|324.680000||
B|SPMO|20260109|09:43:52|S|238|119.598700||
B|AAPL|20260109|09:43:53|S|120|258.365000||
B|ACON|20260109|09:43:53|S|100|5.320000||
B|BWXT|20260109|09:43:53|S|100|200.970000||
B|INTC|20260109|09:43:53|S|10|42.985000||
B|INTC|20260109|09:43:53|S|100|42.975000||
B|IWM|20260109|09:43:53|S|50|260.350800||
B|KMX|20260109|09:43:53|S|50|44.800000||
B|SE|20260109|09:43:53|S|100|133.320000||
B|SMR|20260109|09:43:53|S|4|21.509700||
B|SQQQ|20260109|09:43:53|S|100|66.035000||
B|TGEN|20260109|09:43:53|S|100|4.990000||
B|TGEN|20260109|09:43:53|S|1000|4.980000||
B|UPST|20260109|09:43:53|S|30|50.357400||
B|XOM|20260109|09:43:53|S|4|123.615000||
B|AAPL|20260109|09:43:54|S|7|258.325000||
B|APO|20260109|09:43:54|S|30|146.580000||
B|BBNX|20260109|09:43:54|S|10|21.625000||
B|CRCL|20260109|09:43:54|S|26|81.450000||
B|CRCL|20260109|09:43:54|S|100|81.410000||
B|DVLT|20260109|09:43:54|S|100|1.045000||
B|MSTR|20260109|09:43:54|S|114|161.990000||
B|MSTR|20260109|09:43:54|S|120|161.930000||
B|MSTR|20260109|09:43:54|S|226|161.970000||
B|MTEN|20260109|09:43:54|S|1|0.999750||
B|MU|20260109|09:43:54|S|7|336.554700||
B|MU|20260109|09:43:54|S|7|336.560000||
B|NET|20260109|09:43:54|S|5|186.520000||
B|SE|20260109|09:43:54|S|100|133.320000||
B|TSLA|20260109|09:43:54|S|50|434.432900||
B|ALNY|20260109|09:43:55|S|8|409.575000||
B|ATLX|20260109|09:43:55|S|1|5.180000||
B|COHR|20260109|09:43:55|S|2|179.800000||
B|CVNA|20260109|09:43:55|S|40|463.680000||
B|FROG|20260109|09:43:55|S|16|60.015200||
B|HIMS|20260109|09:43:55|S|35|33.041200||
B|MTEN|20260109|09:43:55|S|50|0.999750||
B|OKLO|20260109|09:43:55|S|39|112.160000||
B|OKLO|20260109|09:43:55|S|44|112.290000||
B|OPAD|20260109|09:43:55|S|100|2.578700||
B|SLV|20260109|09:43:55|S|20|71.405000||
B|SMMT|20260109|09:43:55|S|100|20.060000||
B|SNDK|20260109|09:43:55|S|30|358.710000||
B|SNDK|20260109|09:43:55|S|133|358.780000||
B|TRGP|20260109|09:43:55|S|1500|180.500000||
B|TSLA|20260109|09:43:55|S|50|434.480000||
B|VOO|20260109|09:43:55|S|1|636.048800||
B|AVGO|20260109|09:43:56|S|1|337.860000||
B|CRDO|20260109|09:43:56|S|25|152.733500||
B|CRDO|20260109|09:43:56|S|25|152.740000||
B|DPST|20260109|09:43:56|S|122|115.990000||
B|ENLT|20260109|09:43:56|S|100|52.290000||
B|LUNR|20260109|09:43:56|S|50|18.498600||
B|NKE|20260109|09:43:56|S|3|66.007500||
B|ORCL|20260109|09:43:56|S|10|190.250000||
B|RGTI|20260109|09:43:56|S|17|25.439100||
B|SLV|20260109|09:43:56|S|21|71.400000||
B|SNDK|20260109|09:43:56|S|1|358.991000||
B|SNDK|20260109|09:43:56|S|50|358.950000||
B|SNDK|20260109|09:43:56|S|50|358.990000||
B|SPYM|20260109|09:43:56|S|4|81.379300||
B|TSLA|20260109|09:43:56|S|320|434.490000||
B|VST|20260109|09:43:56|S|100|172.350000||
B|AAPL|20260109|09:43:57|S|7|258.320000||
B|CCJ|20260109|09:43:57|S|500|113.260000||
B|GOOG|20260109|09:43:57|S|5|330.000000||
B|GP|20260109|09:43:57|S|7|1.328500||
B|IRDM|20260109|09:43:57|S|100|19.000000||
B|LUNR|20260109|09:43:57|S|25|18.490900||
B|MTEN|20260109|09:43:57|S|1|0.998050||
B|MTEN|20260109|09:43:57|S|180|0.998050||
B|NEOG|20260109|09:43:57|S|800|9.000000||
B|OPAD|20260109|09:43:57|S|400|2.580000||
B|RSP|20260109|09:43:57|S|10|197.275000||
B|SNDK|20260109|09:43:57|S|100|358.730000||
B|TQQQ|20260109|09:43:57|S|25|54.675000||
B|TSLL|20260109|09:43:57|S|15|17.715000||
B|UAL|20260109|09:43:57|S|22|117.600000||
B|VST|20260109|09:43:57|S|10|172.410000||
B|ZM|20260109|09:43:57|S|11|86.655000||
B|APLD|20260109|09:43:58|S|50|34.120000||
B|APLD|20260109|09:43:58|S|362|34.130000||
B|BF/B|20260109|09:43:58|S|30|25.785000||
B|GRAL|20260109|09:43:58|S|200|99.870000||
B|KYIV|20260109|09:43:58|S|30|12.330000||
B|MSFT|20260109|09:43:58|S|15|475.695000||
B|MSFT|20260109|09:43:58|S|50|475.735000||
B|MTEN|20260109|09:43:58|S|1|0.998050||
B|SAP|20260109|09:43:58|S|20|246.830000||
B|SHOP|20260109|09:43:58|S|66|168.650000||
B|SHOP|20260109|09:43:58|S|834|168.720000||
B|SPRY|20260109|09:43:58|S|60|12.980000||
B|SPY|20260109|09:43:58|S|5|691.572700||
B|TSM|20260109|09:43:58|S|37|320.720000||
B|VXUS|20260109|09:43:58|S|10|77.635000||
B|AAPL|20260109|09:43:59|S|5|258.315000||
B|AMAT|20260109|09:43:59|S|3|293.280000||
B|AMZN|20260109|09:43:59|S|10|244.125000||
B|ASTS|20260109|09:43:59|S|60|94.995100||
B|CDLR|20260109|09:43:59|S|600|20.160000||
B|CDLR|20260109|09:43:59|S|800|20.170000||
B|CDLR|20260109|09:43:59|S|1000|20.170000||
B|CVX|20260109|09:43:59|S|50|160.372300||
B|GLD|20260109|09:43:59|S|1|412.612500||
B|HIMS|20260109|09:43:59|S|2700|33.080000||
B|MSTR|20260109|09:43:59|S|74|161.830000||
B|MSTR|20260109|09:43:59|S|96|161.830000||
B|OKLO|20260109|09:43:59|S|29|112.390000||
B|OKLO|20260109|09:43:59|S|100|112.260000||
B|RKLB|20260109|09:43:59|S|18|85.930000||
B|SIDU|20260109|09:43:59|S|100|4.057300||
B|SKYT|20260109|09:43:59|S|5|29.380000||
B|VST|20260109|09:43:59|S|322|172.520000||
B|AMAT|20260109|09:44:00|S|1|293.280000||
B|ASTS|20260109|09:44:00|S|30|94.950000||
B|CVX|20260109|09:44:00|S|4|160.382200||
B|GOOG|20260109|09:44:00|S|3|329.890000||
B|HIMS|20260109|09:44:00|S|100|33.060000||
B|MO|20260109|09:44:00|S|58|56.775000||
B|MTEN|20260109|09:44:00|S|1|0.990050||
B|MTEN|20260109|09:44:00|S|1|0.998050||
B|MU|20260109|09:44:00|S|2|336.672400||
B|OPEN|20260109|09:44:00|S|700|7.375000||
B|PRU|20260109|09:44:00|S|40|118.190000||
B|AAPL|20260109|09:44:01|S|75|258.255000||
B|APLD|20260109|09:44:01|S|15|34.033600||
B|IREN|20260109|09:44:01|S|100|46.930000||
B|LRCX|20260109|09:44:01|S|48|210.850000||
B|METC|20260109|09:44:01|S|100|20.730000||
B|MTEN|20260109|09:44:01|S|680|0.982350||
B|OPEN|20260109|09:44:01|S|500|7.355000||
B|PLTR|20260109|09:44:01|S|200|176.770000||
B|PLTR|20260109|09:44:01|S|350|176.790000||
B|PLTR|20260109|09:44:01|S|380|176.780000||
B|PLTR|20260109|09:44:01|S|1408|176.770000||
B|QBTS|20260109|09:44:01|S|27|29.425000||
B|QBTS|20260109|09:44:01|S|50|29.449000||
B|RVMD|20260109|09:44:01|S|70|114.430000||
B|SE|20260109|09:44:01|S|100|133.320000||
B|SNDK|20260109|09:44:01|S|100|358.620000||
B|TEM|20260109|09:44:01|S|100|69.205000||
B|ULH|20260109|09:44:01|S|27|17.110000||
B|VOO|20260109|09:44:01|S|2|636.019100||
B|XLU|20260109|09:44:01|S|100|42.672700||
B|XLU|20260109|09:44:01|S|100|42.672700||
B|AG|20260109|09:44:02|S|120|18.620000||
B|ALC|20260109|09:44:02|S|100|79.900000||
B|CCJ|20260109|09:44:02|S|30|113.260000||
B|CRDO|20260109|09:44:02|S|1|153.450000||
B|IREN|20260109|09:44:02|S|50|46.940000||
B|IREN|20260109|09:44:02|S|100|46.940000||
B|IREN|20260109|09:44:02|S|100|46.940000||
B|MSFT|20260109|09:44:02|S|20|475.640000||
B|MTEN|20260109|09:44:02|S|5|0.963050||
B|RKLB|20260109|09:44:02|S|30|85.830000||
B|SE|20260109|09:44:02|S|100|133.410000||
B|TSLL|20260109|09:44:02|S|20|17.715000||
B|UMC|20260109|09:44:02|S|35|8.789300||
B|USOY|20260109|09:44:02|S|200|6.517500||
B|APLD|20260109|09:44:03|S|100|34.058400||
B|CETX|20260109|09:44:03|S|2|3.925000||
B|DVLT|20260109|09:44:03|S|4|1.045000||
B|FDX|20260109|09:44:03|S|1|317.420000||
B|HUT|20260109|09:44:03|S|1|61.454300||
B|IEMG|20260109|09:44:03|S|4|69.845000||
B|LLY|20260109|09:44:03|S|2|1097.360000||
B|MTEN|20260109|09:44:03|S|86|0.962350||
B|MU|20260109|09:44:03|S|24|336.750000||
B|NKE|20260109|09:44:03|S|280|66.015000||
B|NVDA|20260109|09:44:03|S|116|185.530000||
B|OKLO|20260109|09:44:03|S|100|111.720000||
B|OKLO|20260109|09:44:03|S|100|111.940000||
B|OKLO|20260109|09:44:03|S|100|111.990000||
B|SPXL|20260109|09:44:03|S|100|229.480000||
B|TQQQ|20260109|09:44:03|S|1|54.677300||
B|AAPL|20260109|09:44:04|S|2|258.317600||
B|ENVA|20260109|09:44:04|S|15|164.940000||
B|GRRR|20260109|09:44:04|S|2|13.280000||
B|INTC|20260109|09:44:04|S|100|42.995000||
B|IREN|20260109|09:44:04|S|100|46.960000||
B|IREN|20260109|09:44:04|S|100|46.978500||
B|MTEN|20260109|09:44:04|S|25|0.961450||
B|MU|20260109|09:44:04|S|5|336.660000||
B|MU|20260109|09:44:04|S|10|336.520000||
B|OKLO|20260109|09:44:04|S|13|111.740000||
B|OKLO|20260109|09:44:04|S|30|111.840000||
B|OKLO|20260109|09:44:04|S|50|111.740000||
B|OKLO|20260109|09:44:04|S|89|111.820000||
B|SE|20260109|09:44:04|S|50|133.410000||
B|AAPX|20260109|09:44:05|S|100|27.380000||
B|AMD|20260109|09:44:05|S|15|205.760000||
B|AMD|20260109|09:44:05|S|65|205.750000||
B|AMD|20260109|09:44:05|S|200|205.890000||
B|ASTS|20260109|09:44:05|S|20|95.252400||
B|BTM|20260109|09:44:05|S|100|1.375900||
B|INTU|20260109|09:44:05|S|10|648.390000||
B|KO|20260109|09:44:05|S|1|69.295000||
B|LUNR|20260109|09:44:05|S|100|18.499000||
B|NKE|20260109|09:44:05|S|4|66.015000||
B|PAAS|20260109|09:44:05|S|30|54.080000||
B|PG|20260109|09:44:05|S|11|141.317700||
B|PYPL|20260109|09:44:05|S|150|58.045000||
B|RENX|20260109|09:44:05|S|29|0.267600||
B|SE|20260109|09:44:05|S|50|133.410000||
B|SE|20260109|09:44:05|S|50|133.410000||
B|SEDG|20260109|09:44:05|S|18|33.740000||
B|SLV|20260109|09:44:05|S|7|71.395000||
B|SMCI|20260109|09:44:05|S|2|30.175000||
B|TXN|20260109|09:44:05|S|20|187.831600||
B|AEVA|20260109|09:44:06|S|25|19.047200||
B|AMC|20260109|09:44:06|S|50|1.485000||
B|ARKX|20260109|09:44:06|S|20|33.400000||
B|BE|20260109|09:44:06|S|100|129.350000||
B|BF/A|20260109|09:44:06|S|200|26.030000||
B|INTC|20260109|09:44:06|S|100|43.050000||
B|MTEN|20260109|09:44:06|S|1|0.940150||
B|MTEN|20260109|09:44:06|S|25|0.938250||
B|MTEN|20260109|09:44:06|S|1869|0.940150||
B|MU|20260109|09:44:06|S|50|336.485300||
B|RGTI|20260109|09:44:06|S|189|25.505000||
B|SE|20260109|09:44:06|S|65|133.410000||
B|SNCY|20260109|09:44:06|S|200|15.750000||
B|VICR|20260109|09:44:06|S|200|141.240000||
B|AAOI|20260109|09:44:07|S|5|33.318200||
B|AEVA|20260109|09:44:07|S|12|19.047200||
B|ASTS|20260109|09:44:07|S|83|95.310000||
B|AVGO|20260109|09:44:07|S|80|337.540000||
B|BABA|20260109|09:44:07|S|50|150.777000||
B|BRK/B|20260109|09:44:07|S|18|497.410000||
B|CLSK|20260109|09:44:07|S|40|11.917500||
B|GGLL|20260109|09:44:07|S|7|107.040000||
B|GOOGL|20260109|09:44:07|S|300|329.410000||
B|IHRT|20260109|09:44:07|S|100|3.730000||
B|KIM|20260109|09:44:07|S|80|20.480000||
B|MTEN|20260109|09:44:07|S|434|0.925050||
B|MU|20260109|09:44:07|S|22|336.641200||
B|MU|20260109|09:44:07|S|71|336.515000||
B|NVDL|20260109|09:44:07|S|120|86.680000||
B|NVDU|20260109|09:44:07|S|10|116.070000||
B|PLTR|20260109|09:44:07|S|10|176.910000||
B|RXRX|20260109|09:44:07|S|330|4.745000||
B|SE|20260109|09:44:07|S|50|133.440000||
B|TER|20260109|09:44:07|S|25|217.850000||
B|TQQQ|20260109|09:44:07|S|250|54.658200||
B|TQQQ|20260109|09:44:07|S|250|54.658700||
B|TSLA|20260109|09:44:07|S|10|434.835000||
B|URNM|20260109|09:44:07|S|25|65.750000||
B|AAPL|20260109|09:44:08|S|67|258.321000||
B|ADBG|20260109|09:44:08|S|43|9.186600||
B|ADBG|20260109|09:44:08|S|300|9.190000||
B|APLD|20260109|09:44:08|S|35|34.318800||
B|BITO|20260109|09:44:08|S|1|12.505000||
B|CAG|20260109|09:44:08|S|5|16.535900||
B|CIFR|20260109|09:44:08|S|29|17.190000||
B|EMR|20260109|09:44:08|S|3|142.730000||
B|INTC|20260109|09:44:08|S|27|43.014000||
B|MTEN|20260109|09:44:08|S|45|0.925050||
B|MU|20260109|09:44:08|S|50|336.601200||
B|MU|20260109|09:44:08|S|50|336.610000||
B|RKLB|20260109|09:44:08|S|4|86.140000||
B|SE|20260109|09:44:08|S|50|133.441000||
B|SE|20260109|09:44:08|S|50|133.450000||
B|SE|20260109|09:44:08|S|100|133.450000||
B|SMR|20260109|09:44:08|S|50|21.630000||
B|AMZN|20260109|09:44:09|S|8|244.210000||
B|ASPI|20260109|09:44:09|S|190|7.865100||
B|CIFR|20260109|09:44:09|S|100|17.180000||
B|FDX|20260109|09:44:09|S|3|317.170000||
B|GOOGL|20260109|09:44:09|S|10|329.420000||
B|MSTU|20260109|09:44:09|S|1|9.305000||
B|ROK|20260109|09:44:09|S|1|405.080000||
B|RTX|20260109|09:44:09|S|1|186.905000||
B|SNDK|20260109|09:44:09|S|1|358.890000||
B|SNDK|20260109|09:44:09|S|12|358.741000||
B|SOXS|20260109|09:44:09|S|100|2.455000||
B|XRPT|20260109|09:44:09|E|18|6.236500||
B|ADBE|20260109|09:44:10|S|100|332.810000||
B|AMZN|20260109|09:44:10|S|3|244.290000||
B|AMZN|20260109|09:44:10|S|4|244.260000||
B|APLD|20260109|09:44:10|S|25|34.380800||
B|BKSY|20260109|09:44:10|S|20|25.480000||
B|BKSY|20260109|09:44:10|S|42|25.520000||
B|CRCL|20260109|09:44:10|S|100|81.490000||
B|DXYZ|20260109|09:44:10|S|50|27.584000||
B|IWM|20260109|09:44:10|S|100|260.275000||
B|LDI|20260109|09:44:10|S|100|2.920000||
B|MSFT|20260109|09:44:10|S|7|475.800000||
B|MSTR|20260109|09:44:10|S|5|161.727100||
B|MTEN|20260109|09:44:10|S|19|0.921050||
B|MTEN|20260109|09:44:10|S|88|0.921050||
B|MTEN|20260109|09:44:10|S|141|0.921300||
B|MTEN|20260109|09:44:10|S|352|0.921100||
B|SE|20260109|09:44:10|S|100|133.540000||
B|SMH|20260109|09:44:10|S|8|384.040000||
B|SMR|20260109|09:44:10|S|100|21.620000||
B|SNDK|20260109|09:44:10|S|2|358.860000||
B|SPYD|20260109|09:44:10|S|1|44.395000||
B|TSM|20260109|09:44:10|S|10|320.740000||
B|XOM|20260109|09:44:10|S|165|123.605000||
B|AAPL|20260109|09:44:11|S|44|258.320000||
B|APLD|20260109|09:44:11|S|100|34.360000||
B|CPB|20260109|09:44:11|S|1|26.235000||
B|ENPH|20260109|09:44:11|S|4|36.130000||
B|ENPH|20260109|09:44:11|S|46|36.110000||
B|ENPH|20260109|09:44:11|S|100|36.130000||
B|EXPE|20260109|09:44:11|S|50|296.900000||
B|ICE|20260109|09:44:11|S|25|163.910000||
B|LRCX|20260109|09:44:11|S|300|211.170000||
B|LRCX|20260109|09:44:11|S|300|211.180000||
B|LRCX|20260109|09:44:11|S|600|211.180000||
B|MLTX|20260109|09:44:11|S|20|15.476300||
B|MSTY|20260109|09:44:11|S|5|30.340000||
B|OKLO|20260109|09:44:11|S|18|111.880000||
B|APLD|20260109|09:44:12|S|25|34.428500||
B|APLD|20260109|09:44:12|S|249|34.369500||
B|BITO|20260109|09:44:12|S|1|12.505500||
B|CI|20260109|09:44:12|S|122|283.390000||
B|CPB|20260109|09:44:12|S|7|26.239300||
B|CVBF|20260109|09:44:12|S|100|19.460000||
B|GOOG|20260109|09:44:12|S|15|330.350000||
B|INCY|20260109|09:44:12|S|18|107.260000||
B|LMT|20260109|09:44:12|S|5|536.530000||
B|MSTR|20260109|09:44:12|S|50|161.605000||
B|MTEN|20260109|09:44:12|S|58|0.920050||
B|NVDA|20260109|09:44:12|S|5|185.384300||
B|OKLO|20260109|09:44:12|S|3|112.080000||
B|OUST|20260109|09:44:12|S|214|29.710000||
B|RDW|20260109|09:44:12|S|200|10.515000||
B|SE|20260109|09:44:12|S|100|133.570000||
B|SHOP|20260109|09:44:12|S|12|168.720000||
B|SMH|20260109|09:44:12|S|1|383.980000||
B|TEAM|20260109|09:44:12|S|1|147.890000||
B|AEM|20260109|09:44:13|S|5|189.180000||
B|ASTS|20260109|09:44:13|S|1|95.315300||
B|ASTS|20260109|09:44:13|S|60|95.273300||
B|CETX|20260109|09:44:13|S|175|3.936500||
B|COMP|20260109|09:44:13|S|100|13.260000||
B|CRWD|20260109|09:44:13|S|8|470.850000||
B|DVLT|20260109|09:44:13|S|1000|1.045000||
B|ENPH|20260109|09:44:13|S|18|36.090000||
B|HWM|20260109|09:44:13|S|2|218.051000||
B|JEPI|20260109|09:44:13|S|2|58.159500||
B|JEPI|20260109|09:44:13|S|2|58.160000||
B|LULU|20260109|09:44:13|S|100|207.932300||
B|MTEN|20260109|09:44:13|S|58|0.910050||
B|MU|20260109|09:44:13|S|100|336.550000||
B|NVO|20260109|09:44:13|S|30|60.130000||
B|PAVS|20260109|09:44:13|S|330|2.505000||
B|PLTR|20260109|09:44:13|S|5|177.020000||
B|SE|20260109|09:44:13|S|100|133.570000||
B|TSLA|20260109|09:44:13|S|1|434.970000||
B|TSLA|20260109|09:44:13|S|60|434.970000||
B|UBER|20260109|09:44:13|S|43|86.455000||
B|VALE|20260109|09:44:13|S|33|13.975000||
B|VALE|20260109|09:44:13|S|166|13.975000||
B|ALMU|20260109|09:44:14|S|100|23.060000||
B|ALMU|20260109|09:44:14|S|100|23.130000||
B|BE|20260109|09:44:14|S|100|128.898300||
B|IRDM|20260109|09:44:14|S|55|19.010000||
B|KRE|20260109|09:44:14|S|300|68.002700||
B|LRCX|20260109|09:44:14|S|300|211.110000||
B|MTEN|20260109|09:44:14|S|10|0.900000||
B|MTEN|20260109|09:44:14|S|10|0.908100||
B|MTEN|20260109|09:44:14|S|50|0.900000||
B|MTEN|20260109|09:44:14|S|200|0.910050||
B|OKLO|20260109|09:44:14|S|88|112.300000||
B|RXRX|20260109|09:44:14|S|20|4.745000||
B|SLP|20260109|09:44:14|S|20|17.550000||
B|SNDK|20260109|09:44:14|S|3|359.430000||
B|SNDK|20260109|09:44:14|S|17|358.850000||
B|TEAM|20260109|09:44:14|S|68|147.820000||
B|TSLA|20260109|09:44:14|S|6|435.020000||
B|VALE|20260109|09:44:14|S|100|13.979300||
B|VALE|20260109|09:44:14|S|200|13.975000||
B|VALE|20260109|09:44:14|S|200|13.979300||
B|ASPI|20260109|09:44:15|S|60|7.859000||
B|ASTS|20260109|09:44:15|S|50|95.336700||
B|ASTS|20260109|09:44:15|S|50|95.340000||
B|ERAS|20260109|09:44:15|S|100|5.970000||
B|FCX|20260109|09:44:15|S|15|55.522800||
B|IREN|20260109|09:44:15|S|12|47.025000||
B|MTEN|20260109|09:44:15|S|6|0.880100||
B|MTEN|20260109|09:44:15|S|45|0.880050||
B|MTEN|20260109|09:44:15|S|279|0.880100||
B|MTEN|20260109|09:44:15|S|1326|0.880050||
B|NVDA|20260109|09:44:15|S|347|185.360000||
B|OZEM|20260109|09:44:15|S|1|35.850000||
B|SNDK|20260109|09:44:15|S|10|359.250000||
B|VALE|20260109|09:44:15|S|100|13.979300||
B|VALE|20260109|09:44:15|S|100|13.980000||
B|WDC|20260109|09:44:15|S|15|191.460000||
B|AMPG|20260109|09:44:16|S|100|3.377800||
B|EWG|20260109|09:44:16|S|272|43.400500||
B|FLS|20260109|09:44:16|S|6|72.490000||
B|GDS|20260109|09:44:16|S|100|41.370000||
B|GDS|20260109|09:44:16|S|200|41.370000||
B|GPCR|20260109|09:44:16|S|20|68.980000||
B|ICON|20260109|09:44:16|S|100|3.450000||
B|LAC|20260109|09:44:16|S|1|5.568500||
B|MSTR|20260109|09:44:16|S|1|161.630000||
B|MTEN|20260109|09:44:16|S|1500|0.880100||
B|RIGL|20260109|09:44:16|S|100|44.385000||
B|SIG|20260109|09:44:16|S|50|86.670000||
B|SMR|20260109|09:44:16|S|3|21.560000||
B|SMR|20260109|09:44:16|S|39|21.560000||
B|SMR|20260109|09:44:16|S|80|21.600000||
B|UPST|20260109|09:44:16|S|100|50.370000||
B|UVIX|20260109|09:44:16|S|1000|5.570000||
B|UVIX|20260109|09:44:16|S|1355|5.565000||
B|BEKE|20260109|09:44:17|S|1312|17.115000||
B|BEKE|20260109|09:44:17|S|1610|17.120000||
B|ICON|20260109|09:44:17|S|200|3.470000||
B|MELI|20260109|09:44:17|S|1|2175.480000||
B|MGNX|20260109|09:44:17|S|100|1.885000||
B|MTEN|20260109|09:44:17|S|58|0.889000||
B|MTEN|20260109|09:44:17|S|155|0.880100||
B|OUST|20260109|09:44:17|S|50|29.720000||
B|RVMD|20260109|09:44:17|S|10|113.970000||
B|SMR|20260109|09:44:17|S|25|21.551200||
B|SMR|20260109|09:44:17|S|280|21.565000||
B|SNDK|20260109|09:44:17|S|1|359.910000||
B|SNDK|20260109|09:44:17|S|100|359.550000||
B|SNDK|20260109|09:44:17|S|100|359.910000||
B|SOLS|20260109|09:44:17|S|15|53.060000||
B|TSM|20260109|09:44:17|S|110|320.730000||
B|AAPL|20260109|09:44:18|S|27|258.445000||
B|APLD|20260109|09:44:18|S|300|34.440000||
B|ERAS|20260109|09:44:18|S|100|5.960000||
B|KTOS|20260109|09:44:18|S|80|110.860000||
B|MTEN|20260109|09:44:18|S|5|0.889000||
B|MUSA|20260109|09:44:18|S|10|423.030000||
B|OKLL|20260109|09:44:18|S|352|39.170000||
B|OPEN|20260109|09:44:18|S|1|7.322500||
B|PLUG|20260109|09:44:18|S|100|2.255000||
B|SCHX|20260109|09:44:18|S|1|27.337500||
B|TSLA|20260109|09:44:18|S|40|435.060000||
B|TTAM|20260109|09:44:18|S|100|17.245000||
B|AAPL|20260109|09:44:19|S|100|258.467900||
B|ARCC|20260109|09:44:19|S|20|20.759300||
B|ASTS|20260109|09:44:19|S|7|95.257300||
B|HOOD|20260109|09:44:19|S|1|118.030000||
B|HWM|20260109|09:44:19|S|100|218.051000||
B|IEMG|20260109|09:44:19|S|88|69.865000||
B|MUX|20260109|09:44:19|S|60|20.690000||
B|PTIR|20260109|09:44:19|S|6|26.269100||
B|SAP|20260109|09:44:19|S|20|246.520000||
B|SEDG|20260109|09:44:19|S|10|33.760000||
B|SMR|20260109|09:44:19|S|253|21.539800||
B|UEC|20260109|09:44:19|S|91|15.575000||
B|UEC|20260109|09:44:19|S|100|15.574000||
B|YUMC|20260109|09:44:19|S|4|47.730000||
B|APLD|20260109|09:44:20|S|300|34.515000||
B|BABA|20260109|09:44:20|S|200|150.775000||
B|CLSK|20260109|09:44:20|S|100|11.939300||
B|GOOGL|20260109|09:44:20|S|1|329.688300||
B|HWM|20260109|09:44:20|S|100|218.051000||
B|IREN|20260109|09:44:20|S|400|47.038100||
B|META|20260109|09:44:20|S|50|647.105000||
B|MNTS|20260109|09:44:20|S|20|11.060000||
B|MU|20260109|09:44:20|S|25|336.620000||
B|MU|20260109|09:44:20|S|100|336.640000||
B|MU|20260109|09:44:20|S|100|336.670000||
B|MU|20260109|09:44:20|S|100|336.680000||
B|NBIS|20260109|09:44:20|S|70|100.640000||
B|RDW|20260109|09:44:20|S|50|10.529600||
B|RDW|20260109|09:44:20|S|66|10.530000||
B|RGTI|20260109|09:44:20|S|3700|25.480000||
B|SCHD|20260109|09:44:20|S|56|28.495000||
B|SE|20260109|09:44:20|S|100|133.500000||
B|TSLA|20260109|09:44:20|S|430|435.060000||
B|AMD|20260109|09:44:21|S|10|205.870000||
B|APLD|20260109|09:44:21|S|50|34.556200||
B|CQQQ|20260109|09:44:21|S|100|56.300000||
B|CRCL|20260109|09:44:21|S|15|81.540000||
B|HUT|20260109|09:44:21|S|245|61.580000||
B|INTU|20260109|09:44:21|S|1|647.895000||
B|MTEN|20260109|09:44:21|S|88|0.910050||
B|MTEN|20260109|09:44:21|S|316|0.910050||
B|MTEN|20260109|09:44:21|S|500|0.910050||
B|OKLO|20260109|09:44:21|S|100|112.610000||
B|SE|20260109|09:44:21|S|100|133.570000||
B|SE|20260109|09:44:21|S|100|133.570000||
B|STX|20260109|09:44:21|S|10|293.981000||
B|TSLA|20260109|09:44:21|S|29|434.980000||
B|APLD|20260109|09:44:22|S|15|34.495300||
B|ASTS|20260109|09:44:22|S|5|95.143700||
B|BAP|20260109|09:44:22|S|2|304.070000||
B|GOOG|20260109|09:44:22|S|10|330.170000||
B|HLT|20260109|09:44:22|S|100|301.350000||
B|IBKR|20260109|09:44:22|S|100|70.760000||
B|IBKR|20260109|09:44:22|S|100|70.770000||
B|NVDA|20260109|09:44:22|S|100|185.256300||
B|NVTS|20260109|09:44:22|S|4|10.229300||
B|PLUG|20260109|09:44:22|S|100|2.255000||
B|TSLA|20260109|09:44:22|S|205|434.950000||
B|UNH|20260109|09:44:22|S|6|345.720000||
B|AERT|20260109|09:44:23|S|100|0.526700||
B|AOS|20260109|09:44:23|S|6|70.275000||
B|ASML|20260109|09:44:23|S|40|1239.250000||
B|CIFR|20260109|09:44:23|S|25|17.155000||
B|ENPH|20260109|09:44:23|S|300|36.110000||
B|ENPH|20260109|09:44:23|S|700|36.090000||
B|GOOGL|20260109|09:44:23|S|11|329.780000||
B|HMY|20260109|09:44:23|S|29|20.607300||
B|META|20260109|09:44:23|S|2|646.705000||
B|NVDA|20260109|09:44:23|S|100|185.180000||
B|PAGS|20260109|09:44:23|S|1|10.080700||
B|SE|20260109|09:44:23|S|200|133.580000||
B|VRT|20260109|09:44:23|S|4|163.620000||
B|VRT|20260109|09:44:23|S|100|163.620000||
B|AMTM|20260109|09:44:24|S|100|33.170000||
B|APLD|20260109|09:44:24|S|1000|34.480000||
B|BITO|20260109|09:44:24|S|10|12.500000||
B|FAST|20260109|09:44:24|S|5|41.867500||
B|GGLL|20260109|09:44:24|S|50|107.306100||
B|GOOG|20260109|09:44:24|S|100|330.385000||
B|GOOG|20260109|09:44:24|S|100|330.410000||
B|GOOGL|20260109|09:44:24|S|300|329.750000||
B|HUT|20260109|09:44:24|S|8|61.690000||
B|KGC|20260109|09:44:24|S|17|31.215000||
B|KSPI|20260109|09:44:24|S|5|83.660000||
B|MTEN|20260109|09:44:24|S|1|0.910050||
B|NBIS|20260109|09:44:24|S|100|100.580000||
B|NBIS|20260109|09:44:24|S|200|100.570000||
B|TLRY|20260109|09:44:24|S|100|9.305000||
B|TNA|20260109|09:44:24|S|50|53.525000||
B|AMD|20260109|09:44:25|S|50|205.860000||
B|APLD|20260109|09:44:25|S|40|34.470000||
B|ASTS|20260109|09:44:25|S|100|95.210000||
B|AVGO|20260109|09:44:25|S|3|337.650000||
B|C|20260109|09:44:25|S|1800|120.560000||
B|CRWV|20260109|09:44:25|S|100|78.170000||
B|GRAB|20260109|09:44:25|S|40|4.899300||
B|HIMS|20260109|09:44:25|S|3000|33.251200||
B|INSM|20260109|09:44:25|S|200|174.020000||
B|INTC|20260109|09:44:25|S|150|43.076700||
B|KRRO|20260109|09:44:25|S|200|9.280000||
B|MSTR|20260109|09:44:25|S|2|161.855800||
B|MTEN|20260109|09:44:25|S|393|0.910050||
B|MTEN|20260109|09:44:25|S|442|0.910050||
B|MU|20260109|09:44:25|S|5|336.470000||
B|MU|20260109|09:44:25|S|10|336.430000||
B|MU|20260109|09:44:25|S|81|336.420000||
B|MULL|20260109|09:44:25|S|100|121.790000||
B|MULL|20260109|09:44:25|S|100|121.820000||
B|NBIS|20260109|09:44:25|S|100|100.590000||
B|OPAD|20260109|09:44:25|S|200|2.560000||
B|PYPL|20260109|09:44:25|S|70|58.030000||
B|SMR|20260109|09:44:25|S|1|21.489900||
B|SMR|20260109|09:44:25|S|3|21.490000||
B|SMR|20260109|09:44:25|S|50|21.490000||
B|SMR|20260109|09:44:25|S|60|21.490000||
B|SNDK|20260109|09:44:25|S|29|359.580000||
B|TTMI|20260109|09:44:25|S|100|69.830000||
B|UVXY|20260109|09:44:25|S|484|35.297300||
B|WULF|20260109|09:44:25|S|124|13.275000||
B|BE|20260109|09:44:26|S|300|128.510000||
B|CDE|20260109|09:44:26|S|5|20.049100||
B|CRMD|20260109|09:44:26|S|50|8.075000||
B|CRWV|20260109|09:44:26|S|1|78.180000||
B|DELL|20260109|09:44:26|S|23|119.590000||
B|EWJ|20260109|09:44:26|S|20|84.320700||
B|INSM|20260109|09:44:26|S|100|173.940000||
B|INSM|20260109|09:44:26|S|100|173.960000||
B|INTC|20260109|09:44:26|S|128|43.077200||
B|INTC|20260109|09:44:26|S|150|43.074200||
B|INTC|20260109|09:44:26|S|308|43.079100||
B|IT|20260109|09:44:26|S|20|249.490000||
B|KTOS|20260109|09:44:26|S|100|110.807200||
B|MSTX|20260109|09:44:26|S|50|4.280000||
B|NFLX|20260109|09:44:26|S|1|89.415000||
B|ONDS|20260109|09:44:26|S|300|14.060700||
B|OPEN|20260109|09:44:26|S|300|7.295000||
B|PG|20260109|09:44:26|S|30|141.320000||
B|SNDK|20260109|09:44:26|S|1|359.971000||
B|SNDK|20260109|09:44:26|S|100|359.400000||
B|TSLA|20260109|09:44:26|S|30|434.850000||
B|URA|20260109|09:44:26|S|9|52.420000||
B|URA|20260109|09:44:26|S|10|52.420000||
B|WDC|20260109|09:44:26|S|5|191.272100||
B|WDC|20260109|09:44:26|S|5|191.280000||
B|XOM|20260109|09:44:26|S|5|123.558500||
B|BABA|20260109|09:44:27|S|7|150.680000||
B|GOOGL|20260109|09:44:27|S|11|329.940000||
B|INTC|20260109|09:44:27|S|150|43.074200||
B|KDEF|20260109|09:44:27|S|200|52.660000||
B|MU|20260109|09:44:27|S|2|336.420000||
B|MU|20260109|09:44:27|S|3|336.420000||
B|NOW|20260109|09:44:27|S|15|145.190000||
B|NVDL|20260109|09:44:27|S|15|86.370000||
B|OKLO|20260109|09:44:27|S|2|112.520000||
B|SNDK|20260109|09:44:27|S|2|359.400000||
B|SPY|20260109|09:44:27|S|1|691.494500||
B|TSLA|20260109|09:44:27|S|1|434.817200||
B|TSLA|20260109|09:44:27|S|2|434.700000||
B|TSLA|20260109|09:44:27|S|2|434.820000||
B|VYM|20260109|09:44:27|S|5|146.804500||
B|ABEV|20260109|09:44:28|S|5000|2.545000||
B|AGQ|20260109|09:44:28|S|5|191.710000||
B|APLD|20260109|09:44:28|S|10|34.490000||
B|AVGO|20260109|09:44:28|S|2|337.680000||
B|BAP|20260109|09:44:28|S|1|304.070000||
B|BITO|20260109|09:44:28|S|1|12.490000||
B|BITO|20260109|09:44:28|S|1|12.490000||
B|BITO|20260109|09:44:28|S|1|12.490000||
B|BITO|20260109|09:44:28|S|1|12.490000||
B|BITO|20260109|09:44:28|S|2|12.490000||
B|BITO|20260109|09:44:28|S|3|12.490000||
B|BITO|20260109|09:44:28|S|5|12.490000||
B|BITO|20260109|09:44:28|S|29|12.490000||
B|BITO|20260109|09:44:28|S|50|12.490000||
B|ELF|20260109|09:44:28|S|400|86.230000||
B|INTC|20260109|09:44:28|S|100|43.080000||
B|INTC|20260109|09:44:28|S|1000|43.080000||
B|KO|20260109|09:44:28|S|10|69.305000||
B|LODE|20260109|09:44:28|S|4|3.810000||
B|MRVL|20260109|09:44:28|S|115|83.170000||
B|MU|20260109|09:44:28|S|79|336.115000||
B|OPEN|20260109|09:44:28|S|450|7.295000||
B|S|20260109|09:44:28|S|5|15.305000||
B|TSLA|20260109|09:44:28|S|100|434.720000||
B|ARM|20260109|09:44:29|S|15|112.370000||
B|BCC|20260109|09:44:29|S|42|79.050000||
B|BIDU|20260109|09:44:29|S|15|143.150000||
B|BWMN|20260109|09:44:29|S|20|34.300000||
B|DOCN|20260109|09:44:29|S|110|53.310000||
B|FRMI|20260109|09:44:29|S|22|9.500000||
B|INTC|20260109|09:44:29|S|100|43.065000||
B|INTC|20260109|09:44:29|S|100|43.080000||
B|INTC|20260109|09:44:29|S|300|43.075000||
B|IONQ|20260109|09:44:29|S|5|50.995000||
B|NFLX|20260109|09:44:29|S|15|89.385000||
B|NFXL|20260109|09:44:29|S|25|27.735000||
B|NTES|20260109|09:44:29|S|50|138.620000||
B|NVO|20260109|09:44:29|S|30|60.140000||
B|POWL|20260109|09:44:29|S|40|370.991000||
B|PPLT|20260109|09:44:29|S|400|208.395000||
B|QQQ|20260109|09:44:29|S|20|622.150900||
B|S|20260109|09:44:29|S|50|15.305000||
B|SE|20260109|09:44:29|S|100|133.430000||
B|SE|20260109|09:44:29|S|100|133.430000||
B|SNDK|20260109|09:44:29|S|21|359.940000||
B|TSLA|20260109|09:44:29|S|40|434.512500||
B|ZS|20260109|09:44:29|S|40|220.195000||
B|AMZN|20260109|09:44:30|S|16|244.000000||
B|BE|20260109|09:44:30|S|100|128.410000||
B|DRS|20260109|09:44:30|S|2|40.657500||
B|GOOGL|20260109|09:44:30|S|91|329.910000||
B|KOLD|20260109|09:44:30|S|1|46.140000||
B|LITM|20260109|09:44:30|S|3|3.630000||
B|LLY|20260109|09:44:30|S|10|1096.885000||
B|NEWP|20260109|09:44:30|S|3|3.720000||
B|NVDA|20260109|09:44:30|S|100|184.960000||
B|OPTT|20260109|09:44:30|S|4|0.495000||
B|RDW|20260109|09:44:30|S|200|10.515000||
B|SE|20260109|09:44:30|S|100|133.520000||
B|SMCI|20260109|09:44:30|S|50|30.133000||
B|SNDK|20260109|09:44:30|S|3|359.931000||
B|SNDK|20260109|09:44:30|S|3|359.940000||
B|TSLA|20260109|09:44:30|S|20|434.600000||
B|VXX|20260109|09:44:30|S|100|26.315000||
B|AMD|20260109|09:44:31|S|40|205.603700||
B|ARRY|20260109|09:44:31|S|270|9.100000||
B|ASMB|20260109|09:44:31|S|11|32.290000||
B|BBAI|20260109|09:44:31|S|380|6.460000||
B|BE|20260109|09:44:31|S|3|128.400000||
B|CCJ|20260109|09:44:31|S|30|113.663300||
B|HIMZ|20260109|09:44:31|S|888|5.995000||
B|IEMG|20260109|09:44:31|S|252|69.835000||
B|INTC|20260109|09:44:31|S|100|43.080000||
B|MU|20260109|09:44:31|S|3|336.100000||
B|MU|20260109|09:44:31|S|46|336.024200||
B|MU|20260109|09:44:31|S|100|336.130000||
B|OKLO|20260109|09:44:31|S|9|112.360000||
B|PLTR|20260109|09:44:31|S|184|176.710000||
B|PLTR|20260109|09:44:31|S|466|176.720000||
B|QQQ|20260109|09:44:31|S|100|622.148200||
B|QTRX|20260109|09:44:31|S|20|7.715000||
B|RDW|20260109|09:44:31|S|100|10.515000||
B|RVMD|20260109|09:44:31|S|10|114.000300||
B|SCCO|20260109|09:44:31|S|6|166.312500||
B|SE|20260109|09:44:31|S|30|133.430000||
B|SE|20260109|09:44:31|S|100|133.430000||
B|SEDG|20260109|09:44:31|S|5|33.580000||
B|SNDK|20260109|09:44:31|S|1|359.940000||
B|SNDK|20260109|09:44:31|S|13|359.940000||
B|UMC|20260109|09:44:31|S|200|8.789300||
B|USB|20260109|09:44:31|S|100|55.549300||
B|UUUU|20260109|09:44:31|S|50|19.645000||
B|ZM|20260109|09:44:31|S|15|86.785000||
B|APLD|20260109|09:44:32|S|100|34.521400||
B|BE|20260109|09:44:32|S|50|128.400000||
B|CIM|20260109|09:44:32|S|160|12.980000||
B|CRCL|20260109|09:44:32|S|38|81.340000||
B|GGLL|20260109|09:44:32|S|50|107.250000||
B|GP|20260109|09:44:32|S|1094|1.378000||
B|INTC|20260109|09:44:32|S|800|43.083800||
B|IRE|20260109|09:44:32|S|100|8.820000||
B|IXC|20260109|09:44:32|S|1|42.850000||
B|NAVI|20260109|09:44:32|S|3|12.950000||
B|NVDA|20260109|09:44:32|S|1|185.064600||
B|OPEN|20260109|09:44:32|S|500|7.270700||
B|OPEN|20260109|09:44:32|S|2100|7.275000||
B|OPEN|20260109|09:44:32|S|4278|7.275000||
B|QBTS|20260109|09:44:32|S|1|29.532500||
B|SKYT|20260109|09:44:32|S|50|29.820000||
B|SMR|20260109|09:44:32|S|1|21.475000||
B|SNDK|20260109|09:44:32|S|2|359.901000||
B|SNDK|20260109|09:44:32|S|2|359.910000||
B|SNDK|20260109|09:44:32|S|5|359.781000||
B|SNDK|20260109|09:44:32|S|6|359.790000||
B|SOXL|20260109|09:44:32|S|650|51.897800||
B|AXTI|20260109|09:44:33|S|20|24.450000||
B|BMNU|20260109|09:44:33|S|1000|5.645000||
B|CCJ|20260109|09:44:33|S|100|113.625000||
B|CP|20260109|09:44:33|S|46|71.790000||
B|CRCL|20260109|09:44:33|S|26|81.360000||
B|EWH|20260109|09:44:33|S|100|22.280000||
B|GOOGL|20260109|09:44:33|S|100|329.800000||
B|GOOGL|20260109|09:44:33|S|300|329.810000||
B|HUT|20260109|09:44:33|S|10|61.600000||
B|INTC|20260109|09:44:33|S|800|43.083800||
B|MSTR|20260109|09:44:33|S|1|161.570000||
B|NVDA|20260109|09:44:33|S|100|185.030000||
B|NVDL|20260109|09:44:33|S|1|86.298800||
B|PG|20260109|09:44:33|S|1|141.320000||
B|POET|20260109|09:44:33|S|1180|7.580000||
B|RKLB|20260109|09:44:33|S|10|86.180000||
B|SE|20260109|09:44:33|S|100|133.580000||
B|SMR|20260109|09:44:33|S|4|21.479200||
B|SPYG|20260109|09:44:33|S|8|107.500000||
B|SPYG|20260109|09:44:33|S|10|107.500000||
B|ERAS|20260109|09:44:34|S|100|5.905000||
B|GOOGL|20260109|09:44:34|S|100|329.660000||
B|GP|20260109|09:44:34|S|100|1.370000||
B|HUT|20260109|09:44:34|S|50|61.510000||
B|HUT|20260109|09:44:34|S|300|61.555000||
B|JEPQ|20260109|09:44:34|S|100|58.840000||
B|JOBY|20260109|09:44:34|S|5|15.365000||
B|META|20260109|09:44:34|S|1|646.340000||
B|NFLX|20260109|09:44:34|S|5|89.365000||
B|O|20260109|09:44:34|S|73|58.531400||
B|OKLO|20260109|09:44:34|S|20|112.300000||
B|PECO|20260109|09:44:34|S|100|35.190000||
B|QBTS|20260109|09:44:34|S|5|29.500000||
B|QBTS|20260109|09:44:34|S|5|29.500000||
B|SE|20260109|09:44:34|S|100|133.590000||
B|SKYW|20260109|09:44:34|S|2|100.200000||
B|SNDK|20260109|09:44:34|S|21|359.780000||
B|TQQQ|20260109|09:44:34|S|2|54.580000||
B|TSLA|20260109|09:44:34|S|400|434.562300||
B|TSLA|20260109|09:44:34|S|405|434.560000||
B|U|20260109|09:44:34|S|10|45.880800||
B|XLP|20260109|09:44:34|S|80|78.469300||
B|XOM|20260109|09:44:34|S|20|123.523500||
B|ZETA|20260109|09:44:34|S|640|24.708900||
B|DASH|20260109|09:44:35|S|16|216.930000||
B|EFA|20260109|09:44:35|S|450|98.490000||
B|ETHA|20260109|09:44:35|S|38|23.185000||
B|HUT|20260109|09:44:35|S|50|61.510000||
B|JEPQ|20260109|09:44:35|S|100|58.830000||
B|LITE|20260109|09:44:35|S|92|356.921000||
B|LITE|20260109|09:44:35|S|308|357.350000||
B|MRK|20260109|09:44:35|S|3|112.010000||
B|NVDA|20260109|09:44:35|S|2|184.929000||
B|NVDA|20260109|09:44:35|S|15|184.919000||
B|RDW|20260109|09:44:35|S|10|10.510000||
B|RDW|20260109|09:44:35|S|10|10.510000||
B|SMR|20260109|09:44:35|S|1|21.460000||
B|SMR|20260109|09:44:35|S|1|21.460000||
B|SMR|20260109|09:44:35|S|3|21.460000||
B|SNDK|20260109|09:44:35|S|3|359.901000||
B|SNDK|20260109|09:44:35|S|4|359.910000||
B|SWBI|20260109|09:44:35|S|300|10.688600||
B|UAA|20260109|09:44:35|S|100|5.935000||
B|WDC|20260109|09:44:35|S|1|191.000000||
B|AMD|20260109|09:44:36|S|100|205.450000||
B|ASTS|20260109|09:44:36|S|100|95.210000||
B|COST|20260109|09:44:36|S|4|913.645000||
B|DHI|20260109|09:44:36|S|500|151.870000||
B|HUT|20260109|09:44:36|S|25|61.500000||
B|HUT|20260109|09:44:36|S|25|61.500000||
B|INTC|20260109|09:44:36|S|1193|43.070000||
B|NVDA|20260109|09:44:36|S|50|184.905000||
B|QBTS|20260109|09:44:36|S|507|29.525000||
B|SMR|20260109|09:44:36|S|1|21.460000||
B|SNDK|20260109|09:44:36|S|3|359.930000||
B|SNDK|20260109|09:44:36|S|7|359.910000||
B|TERN|20260109|09:44:36|S|50|37.390000||
B|TSLA|20260109|09:44:36|S|32|434.290000||
B|WDC|20260109|09:44:36|S|1|191.030000||
B|ARM|20260109|09:44:37|S|1|112.290000||
B|COST|20260109|09:44:37|S|1|913.645000||
B|GOOG|20260109|09:44:37|S|50|330.315000||
B|ICU|20260109|09:44:37|S|300|2.460000||
B|INTC|20260109|09:44:37|S|100|43.090000||
B|MSTR|20260109|09:44:37|S|25|161.576300||
B|MU|20260109|09:44:37|S|24|336.340000||
B|NBIS|20260109|09:44:37|S|20|100.405000||
B|OPEN|20260109|09:44:37|S|100|7.230000||
B|PANW|20260109|09:44:37|S|1|190.699500||
B|SCCO|20260109|09:44:37|S|25|166.250000||
B|SE|20260109|09:44:37|S|50|133.600000||
B|SE|20260109|09:44:37|S|100|133.600000||
B|SMR|20260109|09:44:37|S|1|21.430000||
B|SMR|20260109|09:44:37|S|1|21.430000||
B|SMR|20260109|09:44:37|S|3|21.430000||
B|SMR|20260109|09:44:37|S|10|21.440000||
B|STIP|20260109|09:44:37|S|1|102.495900||
B|TQQQ|20260109|09:44:37|S|100|54.565000||
B|TSLA|20260109|09:44:37|S|42|434.360000||
B|UAMY|20260109|09:44:37|S|1800|7.700000||
B|AEO|20260109|09:44:38|S|1|27.800000||
B|APLD|20260109|09:44:38|S|2200|34.490000||
B|CCCX|20260109|09:44:38|S|50|19.670000||
B|DXYZ|20260109|09:44:38|S|100|27.650000||
B|FIGS|20260109|09:44:38|S|158|12.245000||
B|GGLL|20260109|09:44:38|S|15|107.170000||
B|GOOGL|20260109|09:44:38|S|40|329.640000||
B|MRK|20260109|09:44:38|S|43|112.045000||
B|OKLO|20260109|09:44:38|S|30|112.290000||
B|RGTI|20260109|09:44:38|S|15|25.449100||
B|RKLB|20260109|09:44:38|S|75|86.190000||
B|SE|20260109|09:44:38|S|100|133.600000||
B|SMR|20260109|09:44:38|S|10|21.439500||
B|TREX|20260109|09:44:38|S|436|39.550000||
B|TSLA|20260109|09:44:38|S|10|434.320000||
B|TSLA|20260109|09:44:38|S|400|434.160000||
B|URA|20260109|09:44:38|S|28|52.310000||
B|AEVA|20260109|09:44:39|S|10|18.870000||
B|APLD|20260109|09:44:39|S|200|34.481500||
B|DHI|20260109|09:44:39|S|100|151.870000||
B|GGLL|20260109|09:44:39|S|50|107.163600||
B|GLD|20260109|09:44:39|S|1|412.490000||
B|INTC|20260109|09:44:39|S|100|43.100000||
B|MSFT|20260109|09:44:39|S|9|474.995000||
B|MSTY|20260109|09:44:39|S|1|30.290000||
B|MSTY|20260109|09:44:39|S|1|30.310000||
B|MSTY|20260109|09:44:39|S|2|30.300000||
B|MTEN|20260109|09:44:39|S|2|0.938100||
B|SMR|20260109|09:44:39|S|5|21.430000||
B|SNDK|20260109|09:44:39|S|4|359.940000||
B|TSLA|20260109|09:44:39|S|100|434.099500||
B|XME|20260109|09:44:39|S|6|116.140000||
B|AAPL|20260109|09:44:40|S|5|258.248000||
B|AAPL|20260109|09:44:40|S|5|258.250000||
B|AAPL|20260109|09:44:40|S|130|258.260000||
B|AVAV|20260109|09:44:40|S|12|357.870000||
B|EIX|20260109|09:44:40|S|5|60.410000||
B|GOOG|20260109|09:44:40|S|30|330.170000||
B|GOOG|20260109|09:44:40|S|100|330.210000||
B|GOOG|20260109|09:44:40|S|100|330.290000||
B|GOOG|20260109|09:44:40|S|200|330.290000||
B|GOOG|20260109|09:44:40|S|1006|330.220000||
B|GOOGL|20260109|09:44:40|S|3|329.640000||
B|HIG|20260109|09:44:40|S|1|137.855500||
B|INTC|20260109|09:44:40|S|60|43.110000||
B|MLTX|20260109|09:44:40|S|10|15.413600||
B|NBIS|20260109|09:44:40|S|200|100.400000||
B|NKE|20260109|09:44:40|S|900|66.008600||
B|PSTG|20260109|09:44:40|S|2|66.510000||
B|TSLA|20260109|09:44:40|S|100|434.190000||
B|UNG|20260109|09:44:40|S|10|11.090000||
B|UNH|20260109|09:44:40|S|14|345.509000||
B|HYG|20260109|09:44:41|S|10|81.000700||
B|HYMC|20260109|09:44:41|S|100|26.510000||
B|HYMC|20260109|09:44:41|S|300|26.460000||
B|INTC|20260109|09:44:41|S|2000|43.090000||
B|MSFT|20260109|09:44:41|S|17|475.005000||
B|NBIS|20260109|09:44:41|S|30|100.400000||
B|PGR|20260109|09:44:41|S|50|214.400000||
B|PPLT|20260109|09:44:41|S|1|208.520000||
B|SBUX|20260109|09:44:41|S|1|87.440000||
B|SMR|20260109|09:44:41|S|62|21.440000||
B|SNDK|20260109|09:44:41|S|50|359.590000||
B|TSLL|20260109|09:44:41|S|1500|17.712700||
B|UVIX|20260109|09:44:41|S|1490|5.589800||
B|VOO|20260109|09:44:41|S|1|635.768600||
B|WDC|20260109|09:44:41|S|60|191.100000||
B|AMBA|20260109|09:44:42|S|40|69.520000||
B|BROS|20260109|09:44:42|S|20|62.210000||
B|DKNG|20260109|09:44:42|S|50|35.980000||
B|HXL|20260109|09:44:42|S|15|80.510000||
B|INTC|20260109|09:44:42|S|573|43.100000||
B|MIRM|20260109|09:44:42|S|100|84.180000||
B|MU|20260109|09:44:42|S|28|336.380000||
B|NLR|20260109|09:44:42|S|10|144.536500||
B|NN|20260109|09:44:42|S|50|14.017500||
B|NN|20260109|09:44:42|S|50|14.020000||
B|OPEN|20260109|09:44:42|S|2003|7.255000||
B|PLTR|20260109|09:44:42|S|100|176.730000||
B|PLTR|20260109|09:44:42|S|159|176.730000||
B|PYPG|20260109|09:44:42|S|100|10.960000||
B|RKLB|20260109|09:44:42|S|67|86.130000||
B|RKLB|20260109|09:44:42|S|330|86.120000||
B|SCHD|20260109|09:44:42|S|11|28.499300||
B|SNDK|20260109|09:44:42|S|2|361.000000||
B|SNDK|20260109|09:44:42|S|20|360.420000||
B|SNDK|20260109|09:44:42|S|39|360.600000||
B|SNDK|20260109|09:44:42|S|100|361.190000||
B|SNDK|20260109|09:44:42|S|438|361.100000||
B|TSLA|20260109|09:44:42|S|100|434.420000||
B|TSLA|20260109|09:44:42|S|240|434.395000||
B|TWST|20260109|09:44:42|S|5|35.330000||
B|UNH|20260109|09:44:42|S|1|345.614300||
B|AREC|20260109|09:44:43|S|100|3.346800||
B|COIN|20260109|09:44:43|S|20|240.840000||
B|ERAS|20260109|09:44:43|S|80|5.900000||
B|FIX|20260109|09:44:43|S|5|1005.740000||
B|HUN|20260109|09:44:43|S|45|11.260000||
B|INTC|20260109|09:44:43|S|500|43.100000||
B|MSTU|20260109|09:44:43|S|100|9.245000||
B|MTEN|20260109|09:44:43|S|1|0.923800||
B|MU|20260109|09:44:43|S|6|336.484200||
B|MU|20260109|09:44:43|S|6|336.490000||
B|MU|20260109|09:44:43|S|50|336.403700||
B|MU|20260109|09:44:43|S|50|336.410000||
B|OKLL|20260109|09:44:43|S|10|39.130000||
B|SE|20260109|09:44:43|S|100|133.600000||
B|SNDK|20260109|09:44:43|S|1|361.480000||
B|SNDK|20260109|09:44:43|S|13|361.180000||
B|SNDK|20260109|09:44:43|S|15|361.400000||
B|SNDK|20260109|09:44:43|S|50|360.610000||
B|TSLA|20260109|09:44:43|S|3|434.535000||
B|U|20260109|09:44:43|S|200|45.865000||
B|U|20260109|09:44:43|S|450|45.840000||
B|ALMS|20260109|09:44:44|S|100|18.550000||
B|ATI|20260109|09:44:44|S|13|123.201000||
B|CVNA|20260109|09:44:44|S|1|463.980000||
B|ERAS|20260109|09:44:44|S|100|5.895000||
B|HIMS|20260109|09:44:44|S|2|33.245000||
B|HSDT|20260109|09:44:44|S|800|3.200000||
B|IE|20260109|09:44:44|S|15|16.890000||
B|INTC|20260109|09:44:44|S|100|43.110000||
B|INTC|20260109|09:44:44|S|400|43.140000||
B|KALV|20260109|09:44:44|S|44|17.850000||
B|LMT|20260109|09:44:44|S|30|536.540000||
B|NVDA|20260109|09:44:44|S|300|184.936500||
B|RKLB|20260109|09:44:44|S|10|86.196000||
B|SNDK|20260109|09:44:44|S|10|360.330000||
B|SNDK|20260109|09:44:44|S|15|361.180000||
B|SNDK|20260109|09:44:44|S|28|360.280000||
B|SNDK|20260109|09:44:44|S|100|360.970000||
B|SNDK|20260109|09:44:44|S|350|360.470000||
B|TSLA|20260109|09:44:44|S|20|434.640000||
B|AMKR|20260109|09:44:45|S|32|51.750000||
B|ASML|20260109|09:44:45|S|1|1238.769000||
B|ASTS|20260109|09:44:45|S|40|95.180000||
B|BA|20260109|09:44:45|S|10|232.575800||
B|BE|20260109|09:44:45|S|156|128.580000||
B|DLTR|20260109|09:44:45|S|12|132.120000||
B|FORM|20260109|09:44:45|S|16|65.350000||
B|GLD|20260109|09:44:45|S|1|412.662500||
B|GOF|20260109|09:44:45|S|200|12.695000||
B|GOOG|20260109|09:44:45|S|16|330.066000||
B|OHI|20260109|09:44:45|S|18|45.070000||
B|PGY|20260109|09:44:45|S|200|26.630000||
B|PGY|20260109|09:44:45|S|300|26.630000||
B|RDDT|20260109|09:44:45|S|1|260.740000||
B|SE|20260109|09:44:45|S|100|133.610000||
B|SNDK|20260109|09:44:45|S|50|360.660000||
B|TIGR|20260109|09:44:45|S|3400|9.850000||
B|TSLA|20260109|09:44:45|S|100|434.710000||
B|WDC|20260109|09:44:45|S|37|191.230000||
B|AMAT|20260109|09:44:46|S|1|293.260000||
B|ESTC|20260109|09:44:46|S|80|79.210000||
B|NNE|20260109|09:44:46|S|10|35.200000||
B|OKLO|20260109|09:44:46|S|40|112.770000||
B|OKLO|20260109|09:44:46|S|86|112.910000||
B|TOL|20260109|09:44:46|S|200|138.740000||
B|TSLA|20260109|09:44:46|S|2|434.970000||
B|TSLA|20260109|09:44:46|S|15|434.945000||
B|AAPL|20260109|09:44:47|S|151|258.430000||
B|ARI|20260109|09:44:47|S|3|10.030000||
B|CCJ|20260109|09:44:47|S|50|113.358500||
B|CRDO|20260109|09:44:47|S|1|153.242500||
B|ERAS|20260109|09:44:47|S|100|5.890000||
B|GOOG|20260109|09:44:47|S|1|330.320000||
B|HOOD|20260109|09:44:47|S|100|117.780000||
B|IREN|20260109|09:44:47|S|100|46.918300||
B|MSTY|20260109|09:44:47|S|1|30.280000||
B|MTEN|20260109|09:44:47|S|200|0.928800||
B|NIO|20260109|09:44:47|S|127|4.685000||
B|NVTS|20260109|09:44:47|S|1|10.219300||
B|PLTR|20260109|09:44:47|S|80|177.070000||
B|PLTR|20260109|09:44:47|S|100|177.067100||
B|RKLX|20260109|09:44:47|S|5|59.390000||
B|TNDM|20260109|09:44:47|S|200|20.590000||
B|TSLA|20260109|09:44:47|S|41|434.910000||
B|TSLA|20260109|09:44:47|S|50|434.910000||
B|APLD|20260109|09:44:48|S|50|34.588300||
B|ASML|20260109|09:44:48|S|55|1238.320000||
B|ASML|20260109|09:44:48|S|55|1238.330000||
B|ASTS|20260109|09:44:48|S|7|95.170000||
B|BABX|20260109|09:44:48|S|110|37.550000||
B|BEPC|20260109|09:44:48|S|1|38.506000||
B|GOOG|20260109|09:44:48|S|1|330.320000||
B|IWM|20260109|09:44:48|S|200|260.170400||
B|KALV|20260109|09:44:48|S|4|17.890000||
B|KTOS|20260109|09:44:48|S|4|111.070000||
B|MBS|20260109|09:44:48|S|7|8.782500||
B|NBIS|20260109|09:44:48|S|198|100.485000||
B|NVDA|20260109|09:44:48|S|4|185.008800||
B|NVDA|20260109|09:44:48|S|100|185.008800||
B|QCOM|20260109|09:44:48|S|1|177.975000||
B|SE|20260109|09:44:48|S|100|133.600000||
B|SE|20260109|09:44:48|S|100|133.610000||
B|SNDK|20260109|09:44:48|S|5|361.810000||
B|SNDK|20260109|09:44:48|S|20|361.410000||
B|SNDK|20260109|09:44:48|S|20|361.740000||
B|TNA|20260109|09:44:48|S|100|53.445900||
B|VDC|20260109|09:44:48|S|1|213.692500||
B|ZS|20260109|09:44:48|S|40|220.360000||
B|APLD|20260109|09:44:49|S|14|34.545200||
B|APLD|20260109|09:44:49|S|289|34.570000||
B|ASML|20260109|09:44:49|S|55|1238.320000||
B|ASTS|20260109|09:44:49|S|5|95.165500||
B|ASTS|20260109|09:44:49|S|5|95.170000||
B|FLR|20260109|09:44:49|S|28|45.407800||
B|GP|20260109|09:44:49|S|200|1.390000||
B|INTC|20260109|09:44:49|S|700|43.170000||
B|KHC|20260109|09:44:49|S|350|23.205000||
B|MTEN|20260109|09:44:49|S|50|0.920000||
B|NKE|20260109|09:44:49|S|9|66.010900||
B|OPEN|20260109|09:44:49|S|1000|7.265000||
B|PLTR|20260109|09:44:49|S|115|177.057600||
B|SE|20260109|09:44:49|S|100|133.600000||
B|SNDK|20260109|09:44:49|S|1|361.891000||
B|SNDK|20260109|09:44:49|S|50|361.290000||
B|TQQQ|20260109|09:44:49|S|12|54.615000||
B|TSLA|20260109|09:44:49|S|60|435.110000||
B|VOO|20260109|09:44:49|S|4|635.956900||
B|AGQ|20260109|09:44:50|S|10|191.995000||
B|ASTS|20260109|09:44:50|S|200|95.170000||
B|CSIQ|20260109|09:44:50|S|274|19.530000||
B|FIW|20260109|09:44:50|S|7|113.285000||
B|INTC|20260109|09:44:50|S|300|43.167500||
B|IOT|20260109|09:44:50|S|20|33.220000||
B|KRE|20260109|09:44:50|S|300|67.952700||
B|NVDA|20260109|09:44:50|S|100|185.061000||
B|NVTS|20260109|09:44:50|S|1|10.210000||
B|NVTS|20260109|09:44:50|S|500|10.209200||
B|NWL|20260109|09:44:50|S|104|4.207300||
B|OKLO|20260109|09:44:50|S|700|112.800000||
B|RIOT|20260109|09:44:50|S|1|15.545000||
B|RVMD|20260109|09:44:50|S|10|113.800000||
B|SNDK|20260109|09:44:50|S|25|361.841000||
B|SNDK|20260109|09:44:50|S|50|361.360000||
B|TXRH|20260109|09:44:50|S|1|182.500000||
B|WAL|20260109|09:44:50|S|100|90.210000||
B|WDFC|20260109|09:44:50|S|2|181.180000||
B|XOM|20260109|09:44:50|S|30|123.525000||
B|BKNG|20260109|09:44:51|S|15|5484.710000||
B|NG|20260109|09:44:51|S|120|10.107200||
B|QLD|20260109|09:44:51|S|30|72.159100||
B|SLV|20260109|09:44:51|S|3|71.545000||
B|SNDK|20260109|09:44:51|S|7|361.280000||
B|SNDK|20260109|09:44:51|S|100|361.310000||
B|TSLA|20260109|09:44:51|S|10|435.120000||
B|UNH|20260109|09:44:51|S|100|345.700000||
B|VUG|20260109|09:44:51|S|5|489.360000||
B|AMD|20260109|09:44:52|S|300|205.823100||
B|APLD|20260109|09:44:52|S|10|34.485000||
B|APLD|20260109|09:44:52|S|89|34.500000||
B|ERAS|20260109|09:44:52|S|100|5.890000||
B|ICU|20260109|09:44:52|S|60|2.460000||
B|MP|20260109|09:44:52|S|10|61.500000||
B|MSTR|20260109|09:44:52|S|12|161.365000||
B|MU|20260109|09:44:52|S|1|336.320000||
B|MU|20260109|09:44:52|S|100|336.320000||
B|NVDA|20260109|09:44:52|S|1005|185.030000||
B|OPEN|20260109|09:44:52|S|13|7.255000||
B|OPEN|20260109|09:44:52|S|250|7.265000||
B|PATH|20260109|09:44:52|S|1000|17.155400||
B|RDDT|20260109|09:44:52|S|150|260.580000||
B|RVMD|20260109|09:44:52|S|9|113.540000||
B|SKYT|20260109|09:44:52|S|1100|29.790000||
B|SMR|20260109|09:44:52|S|1|21.420000||
B|SMR|20260109|09:44:52|S|2|21.410000||
B|SMR|20260109|09:44:52|S|3|21.410000||
B|SMR|20260109|09:44:52|S|3|21.410000||
B|SMR|20260109|09:44:52|S|4|21.410000||
B|WDC|20260109|09:44:52|S|20|191.230000||
B|AIRO|20260109|09:44:53|S|24|12.100000||
B|AIRO|20260109|09:44:53|S|300|12.050000||
B|APLD|20260109|09:44:53|S|20|34.468800||
B|APLD|20260109|09:44:53|S|20|34.470000||
B|BOXL|20260109|09:44:53|S|100|1.660000||
B|CRDO|20260109|09:44:53|S|20|153.691000||
B|ETHA|20260109|09:44:53|S|500|23.178000||
B|GOOG|20260109|09:44:53|S|31|330.450000||
B|GOOGL|20260109|09:44:53|S|5|329.860000||
B|IONX|20260109|09:44:53|S|111|27.475000||
B|IREN|20260109|09:44:53|S|106|46.898100||
B|JD|20260109|09:44:53|S|1|29.635000||
B|LIT|20260109|09:44:53|S|9|67.630000||
B|NVDA|20260109|09:44:53|S|600|185.020000||
B|NVDL|20260109|09:44:53|S|100|86.360000||
B|NVO|20260109|09:44:53|S|24|60.135000||
B|OUST|20260109|09:44:53|S|311|29.701500||
B|PDD|20260109|09:44:53|S|300|121.075000||
B|RDW|20260109|09:44:53|S|300|10.489100||
B|SE|20260109|09:44:53|S|100|133.610000||
B|SMR|20260109|09:44:53|S|3|21.340000||
B|SMR|20260109|09:44:53|S|3|21.350000||
B|SMR|20260109|09:44:53|S|3|21.350000||
B|SMR|20260109|09:44:53|S|3|21.370000||
B|SMR|20260109|09:44:53|S|4|21.390000||
B|SMR|20260109|09:44:53|S|5|21.390000||
B|SMR|20260109|09:44:53|S|7|21.380000||
B|SMR|20260109|09:44:53|S|10|21.380000||
B|SMR|20260109|09:44:53|S|10|21.400000||
B|SMR|20260109|09:44:53|S|30|21.400000||
B|SMR|20260109|09:44:53|S|36|21.380000||
B|SPOT|20260109|09:44:53|S|1|550.350000||
B|SQM|20260109|09:44:53|S|92|74.120000||
B|SQM|20260109|09:44:53|S|200|74.170000||
B|AAPL|20260109|09:44:54|S|95|258.298800||
B|ATLX|20260109|09:44:54|S|1|5.170000||
B|CRDO|20260109|09:44:54|S|100|153.630000||
B|CRDO|20260109|09:44:54|S|200|153.621000||
B|GOOGL|20260109|09:44:54|S|100|329.860000||
B|JD|20260109|09:44:54|S|2|29.625000||
B|MTEN|20260109|09:44:54|S|10|0.919600||
B|OPEN|20260109|09:44:54|S|80|7.250000||
B|PICK|20260109|09:44:54|S|50|53.940000||
B|SMH|20260109|09:44:54|S|5|383.700000||
B|SMR|20260109|09:44:54|S|10|21.300000||
B|SMR|20260109|09:44:54|S|10|21.310000||
B|SMR|20260109|09:44:54|S|20|21.290000||
B|SMR|20260109|09:44:54|S|50|21.290000||
B|SNDK|20260109|09:44:54|S|4|361.470000||
B|SNDK|20260109|09:44:54|S|40|361.140000||
B|SPY|20260109|09:44:54|S|40|691.378800||
B|ASGN|20260109|09:44:55|S|1|50.620000||
B|BMNU|20260109|09:44:55|S|250|5.639900||
B|CVNA|20260109|09:44:55|S|4|464.270000||
B|DPST|20260109|09:44:55|S|28|115.550000||
B|FOUR|20260109|09:44:55|S|15|66.285000||
B|IE|20260109|09:44:55|S|80|16.880000||
B|KRMN|20260109|09:44:55|S|3|106.870000||
B|PIO|20260109|09:44:55|S|17|45.940000||
B|PLTZ|20260109|09:44:55|S|3|24.550000||
B|RDW|20260109|09:44:55|S|800|10.460000||
B|RENX|20260109|09:44:55|S|1900|0.264800||
B|RXRX|20260109|09:44:55|S|11|4.739800||
B|SLV|20260109|09:44:55|S|600|71.505000||
B|TSLL|20260109|09:44:55|S|10|17.755000||
B|VALE|20260109|09:44:55|S|10|13.979300||
B|WDAY|20260109|09:44:55|S|25|209.511000||
B|COR|20260109|09:44:56|S|6|336.010000||
B|LULU|20260109|09:44:56|S|315|208.780000||
B|LYG|20260109|09:44:56|S|1300|5.405000||
B|META|20260109|09:44:56|S|7|646.880000||
B|NIO|20260109|09:44:56|S|2|4.680000||
B|OKLO|20260109|09:44:56|S|50|112.160000||
B|SMR|20260109|09:44:56|S|30|21.310000||
B|UBER|20260109|09:44:56|S|20|86.535000||
B|ACMR|20260109|09:44:57|S|11|51.080000||
B|ASTS|20260109|09:44:57|S|400|94.850000||
B|FROG|20260109|09:44:57|S|40|59.810000||
B|MTEN|20260109|09:44:57|S|372|0.925100||
B|MU|20260109|09:44:57|S|70|336.478500||
B|PYPL|20260109|09:44:57|S|40|57.990000||
B|PYPL|20260109|09:44:57|S|200|57.990000||
B|RDDT|20260109|09:44:57|S|17|260.570000||
B|RZLV|20260109|09:44:57|S|70|3.787300||
B|SNDK|20260109|09:44:57|S|2|361.370000||
B|SNDK|20260109|09:44:57|S|5|361.190000||
B|SNDK|20260109|09:44:57|S|5|361.190000||
B|SNDK|20260109|09:44:57|S|5|361.361000||
B|SNDK|20260109|09:44:57|S|5|361.370000||
B|SNDK|20260109|09:44:57|S|67|361.320000||
B|TSLA|20260109|09:44:57|S|33|434.855000||
B|VYM|20260109|09:44:57|S|70|146.779000||
B|AAPL|20260109|09:44:58|S|20|258.290000||
B|AG|20260109|09:44:58|S|120|18.658800||
B|BA|20260109|09:44:58|S|98|232.384300||
B|IBRX|20260109|09:44:58|S|72|2.310000||
B|LI|20260109|09:44:58|S|20|16.505000||
B|LLY|20260109|09:44:58|S|10|1097.335000||
B|METU|20260109|09:44:58|S|2|30.736900||
B|MP|20260109|09:44:58|S|90|61.500000||
B|MS|20260109|09:44:58|S|100|185.610000||
B|OPEN|20260109|09:44:58|S|600|7.235000||
B|ROIV|20260109|09:44:58|S|10|22.220000||
B|SMR|20260109|09:44:58|S|30|21.309800||
B|SOXS|20260109|09:44:58|S|800|2.465000||
B|TSLA|20260109|09:44:58|S|2|434.930000||
B|TSLA|20260109|09:44:58|S|5|434.950000||
B|UBER|20260109|09:44:58|S|47|86.510000||
B|XPEV|20260109|09:44:58|S|100|19.900000||
B|ASTS|20260109|09:44:59|S|10|94.790000||
B|CRWD|20260109|09:44:59|S|12|470.940000||
B|HAL|20260109|09:44:59|S|10|32.530000||
B|HWM|20260109|09:44:59|S|100|217.830000||
B|LIT|20260109|09:44:59|S|10|67.610000||
B|NNE|20260109|09:44:59|S|100|35.020000||
B|NVDA|20260109|09:44:59|S|100|185.080000||
B|NVO|20260109|09:44:59|S|50|60.121200||
B|SEZL|20260109|09:44:59|S|2|76.090000||
B|SEZL|20260109|09:44:59|S|98|76.099000||
B|SMH|20260109|09:44:59|S|115|383.890000||
B|SMH|20260109|09:44:59|S|760|383.870000||
B|SNDK|20260109|09:44:59|S|40|361.320000||
B|SNDK|20260109|09:44:59|S|50|361.350000||
B|SNDK|20260109|09:44:59|S|300|361.320000||
B|TSLA|20260109|09:44:59|S|10|434.905000||
B|TSLA|20260109|09:44:59|S|20|434.980000||
B|UBER|20260109|09:44:59|S|10|86.510000||
B|AAPL|20260109|09:45:00|S|1|258.318600||
B|ACMR|20260109|09:45:00|S|289|51.080000||
B|ATRO|20260109|09:45:00|S|10|65.310000||
B|GOOGL|20260109|09:45:00|S|19|330.117800||
B|GOOGL|20260109|09:45:00|S|20|330.149100||
B|MSTR|20260109|09:45:00|S|123|161.340000||
B|MSTR|20260109|09:45:00|S|200|161.343900||
B|MU|20260109|09:45:00|S|1|336.610000||
B|NVDA|20260109|09:45:00|S|35|185.170000||
B|NVO|20260109|09:45:00|S|25|60.136500||
B|SMR|20260109|09:45:00|S|3|21.300000||
B|SMX|20260109|09:45:00|E|100|25.421600||
B|SNDK|20260109|09:45:00|S|1|361.741000||
B|SNDK|20260109|09:45:00|S|1|361.750000||
B|SNDK|20260109|09:45:00|S|3|361.741000||
B|SPY|20260109|09:45:00|S|20|691.468000||
B|VZ|20260109|09:45:00|S|2|40.445000||
B|ZS|20260109|09:45:00|S|80|219.960000||
B|AAPL|20260109|09:45:01|S|1|258.328800||
B|AEM|20260109|09:45:01|S|2|189.222300||
B|BABX|20260109|09:45:01|S|20|37.491800||
B|BITO|20260109|09:45:01|S|1|12.490000||
B|BKV|20260109|09:45:01|S|98|25.500000||
B|CMG|20260109|09:45:01|S|100|39.390000||
B|COMP|20260109|09:45:01|S|300|13.230000||
B|CVX|20260109|09:45:01|S|1|160.305000||
B|GOOG|20260109|09:45:01|S|30|330.718300||
B|INTC|20260109|09:45:01|S|100|43.230000||
B|INTC|20260109|09:45:01|S|200|43.220700||
B|IREN|20260109|09:45:01|S|100|46.860000||
B|LRCX|20260109|09:45:01|S|4|210.270000||
B|MSTR|20260109|09:45:01|S|9|161.365000||
B|NBIS|20260109|09:45:01|S|50|100.500000||
B|OPEN|20260109|09:45:01|S|100|7.230000||
B|PTIR|20260109|09:45:01|S|10|26.249300||
B|RDDT|20260109|09:45:01|S|40|260.500000||
B|SNDK|20260109|09:45:01|S|15|361.760000||
B|SPY|20260109|09:45:01|S|20|691.409300||
B|TSLA|20260109|09:45:01|S|20|434.770000||
B|TSLA|20260109|09:45:01|S|20|434.770000||
B|TXG|20260109|09:45:01|S|49|19.800000||
B|UBER|20260109|09:45:01|S|10|86.505000||
B|VPL|20260109|09:45:01|S|2|94.559300||
B|APLD|20260109|09:45:02|S|10|34.394600||
B|APLD|20260109|09:45:02|S|150|34.336800||
B|GDXU|20260109|09:45:02|S|10|294.350000||
B|HYG|20260109|09:45:02|S|100|81.000700||
B|INTC|20260109|09:45:02|S|2|43.260700||
B|KRE|20260109|09:45:02|S|300|67.935000||
B|MP|20260109|09:45:02|S|20|61.500000||
B|OKLO|20260109|09:45:02|S|100|112.041000||
B|OKLO|20260109|09:45:02|S|100|112.050000||
B|SMR|20260109|09:45:02|S|1|21.250000||
B|SMR|20260109|09:45:02|S|1|21.250000||
B|SMR|20260109|09:45:02|S|5|21.285000||
B|SNDK|20260109|09:45:02|S|60|361.570000||
B|SPY|20260109|09:45:02|S|5|691.348000||
B|SPY|20260109|09:45:02|S|20|691.368000||
B|TQQQ|20260109|09:45:02|S|16|54.628100||
B|VWO|20260109|09:45:02|S|10|55.265000||
B|WMT|20260109|09:45:02|S|200|113.708500||
B|BMNR|20260109|09:45:03|S|1000|30.200000||
B|FRDM|20260109|09:45:03|S|5|54.360000||
B|GOOG|20260109|09:45:03|S|2|330.580000||
B|GOOG|20260109|09:45:03|S|100|330.560000||
B|GOOGL|20260109|09:45:03|S|2|330.027800||
B|GOOGL|20260109|09:45:03|S|83|329.987800||
B|INTC|20260109|09:45:03|S|100|43.280000||
B|MNTS|20260109|09:45:03|S|400|11.050000||
B|MSFT|20260109|09:45:03|S|1|475.300000||
B|MTEN|20260109|09:45:03|S|162|0.910150||
B|NVDA|20260109|09:45:03|S|30|185.070000||
B|OKLO|20260109|09:45:03|S|100|111.920000||
B|SATL|20260109|09:45:03|S|159|3.000000||
B|SCCO|20260109|09:45:03|S|58|165.700000||
B|SE|20260109|09:45:03|S|23|133.590000||
B|SMR|20260109|09:45:03|S|1|21.280000||
B|ZIM|20260109|09:45:03|S|100|22.500000||
B|ZIM|20260109|09:45:03|S|150|22.500000||
B|ZIM|20260109|09:45:03|S|200|22.490000||
B|AAPL|20260109|09:45:04|S|57|258.540000||
B|INTC|20260109|09:45:04|S|150|43.288400||
B|INTC|20260109|09:45:04|S|1600|43.299500||
B|JDST|20260109|09:45:04|S|1500|2.305000||
B|LLY|20260109|09:45:04|S|46|1096.610000||
B|LUNR|20260109|09:45:04|S|220|18.392400||
B|MKSI|20260109|09:45:04|S|5|183.870000||
B|MTEN|20260109|09:45:04|S|133|0.910150||
B|NVDA|20260109|09:45:04|S|100|185.198800||
B|NXT|20260109|09:45:04|S|10|90.441300||
B|OKLO|20260109|09:45:04|S|100|111.995000||
B|OKLO|20260109|09:45:04|S|200|111.995000||
B|ORCL|20260109|09:45:04|S|200|189.930000||
B|ORCL|20260109|09:45:04|S|240|189.930000||
B|ORCL|20260109|09:45:04|S|306|189.960000||
B|ORCL|20260109|09:45:04|S|350|189.940000||
B|PGY|20260109|09:45:04|S|200|26.580000||
B|PLTR|20260109|09:45:04|S|1|177.060000||
B|SEDG|20260109|09:45:04|S|50|33.450000||
B|SKYT|20260109|09:45:04|S|50|29.830000||
B|SMR|20260109|09:45:04|S|3|21.300000||
B|TE|20260109|09:45:04|S|14|6.927100||
B|TSLA|20260109|09:45:04|S|50|435.020000||
B|VST|20260109|09:45:04|S|10|172.060000||
B|WAFD|20260109|09:45:04|S|100|33.430000||
B|AAPL|20260109|09:45:05|S|94|258.540000||
B|AMD|20260109|09:45:05|S|100|205.930000||
B|AMPX|20260109|09:45:05|S|34|9.530000||
B|AMPX|20260109|09:45:05|S|50|9.530000||
B|ATRO|20260109|09:45:05|S|15|65.660000||
B|CCI|20260109|09:45:05|S|11|84.230000||
B|CRDO|20260109|09:45:05|S|50|152.780000||
B|IBIT|20260109|09:45:05|S|2000|51.040000||
B|IBIT|20260109|09:45:05|S|3600|51.040000||
B|INTC|20260109|09:45:05|S|100|43.225000||
B|KRMN|20260109|09:45:05|S|10|106.741000||
B|NBY|20260109|09:45:05|S|70|10.880000||
B|NVDA|20260109|09:45:05|S|25|185.188700||
B|NVDA|20260109|09:45:05|S|25|185.190000||
B|NVDA|20260109|09:45:05|S|32|185.180000||
B|RDDT|20260109|09:45:05|S|50|260.320000||
B|SNDK|20260109|09:45:05|S|63|361.460000||
B|SNDK|20260109|09:45:05|S|100|361.610000||
B|VST|20260109|09:45:05|S|3|172.051000||
B|BMNU|20260109|09:45:06|S|60|5.610000||
B|CRESY|20260109|09:45:06|S|1|12.357800||
B|GOOG|20260109|09:45:06|S|20|330.605300||
B|GSY|20260109|09:45:06|S|1|50.304500||
B|MP|20260109|09:45:06|S|350|61.500000||
B|MSTR|20260109|09:45:06|S|12|161.595000||
B|MU|20260109|09:45:06|S|12|337.270000||
B|MU|20260109|09:45:06|S|13|336.990000||
B|OKLO|20260109|09:45:06|S|5|111.730000||
B|OKLO|20260109|09:45:06|S|5|111.739000||
B|PDD|20260109|09:45:06|S|5|121.118300||
B|QLD|20260109|09:45:06|S|100|72.187300||
B|RKLB|20260109|09:45:06|S|100|85.920000||
B|SATS|20260109|09:45:06|S|6|119.080000||
B|SPXU|20260109|09:45:06|S|15|47.870000||
B|TE|20260109|09:45:06|S|1440|6.938400||
B|TLRY|20260109|09:45:06|S|1000|9.269100||
B|TQQQ|20260109|09:45:06|S|190|54.698300||
B|ASTS|20260109|09:45:07|S|55|94.933000||
B|DJCO|20260109|09:45:07|S|1|587.280000||
B|GOOG|20260109|09:45:07|S|100|330.600000||
B|HDL|20260109|09:45:07|S|100|15.990000||
B|JEPQ|20260109|09:45:07|S|100|58.850000||
B|MTEN|20260109|09:45:07|S|283|0.910050||
B|MU|20260109|09:45:07|S|100|337.150000||
B|NVDA|20260109|09:45:07|S|42|185.120000||
B|OPAD|20260109|09:45:07|S|111|2.535000||
B|SIDU|20260109|09:45:07|S|870|4.045000||
B|TSLA|20260109|09:45:07|S|5|434.790000||
B|VXX|20260109|09:45:07|S|100|26.335000||
B|DDOG|20260109|09:45:08|S|2|130.730000||
B|GOOG|20260109|09:45:08|S|5|330.419500||
B|INCY|20260109|09:45:08|S|50|107.240000||
B|INSM|20260109|09:45:08|S|5|172.160000||
B|OPAD|20260109|09:45:08|S|100|2.530000||
B|SMLR|20260109|09:45:08|S|200|20.260000||
B|TEM|20260109|09:45:08|S|1|68.889600||
B|TLRY|20260109|09:45:08|S|500|9.250000||
B|VCV|20260109|09:45:08|S|200|11.210000||
B|CDE|20260109|09:45:09|S|100|19.990000||
B|CLSK|20260109|09:45:09|S|10|11.909300||
B|CRWV|20260109|09:45:09|S|100|78.110000||
B|CSIQ|20260109|09:45:09|E|100|19.480000||
B|MTEN|20260109|09:45:09|S|1500|0.904150||
B|MU|20260109|09:45:09|S|100|336.970000||
B|OPEN|20260109|09:45:09|S|206|7.245000||
B|PLTR|20260109|09:45:09|S|2|176.979800||
B|PLTR|20260109|09:45:09|S|5|176.979800||
B|POOL|20260109|09:45:09|S|15|245.960000||
B|AAPL|20260109|09:45:10|S|25|258.339500||
B|ABBV|20260109|09:45:10|S|218|223.750000||
B|ATRA|20260109|09:45:10|S|100|13.880000||
B|AVGO|20260109|09:45:10|S|50|337.730000||
B|DXYZ|20260109|09:45:10|S|50|27.658000||
B|GOOGL|20260109|09:45:10|S|25|329.808100||
B|HLX|20260109|09:45:10|S|200|7.038800||
B|INTC|20260109|09:45:10|S|2000|43.290000||
B|NVDA|20260109|09:45:10|S|45|185.115000||
B|SNDK|20260109|09:45:10|S|2|360.951000||
B|SNDK|20260109|09:45:10|S|5|360.951000||
B|SNDK|20260109|09:45:10|S|8|361.001000||
B|SNDK|20260109|09:45:10|S|10|360.600000||
B|SNDK|20260109|09:45:10|S|10|360.991000||
B|SNDK|20260109|09:45:10|S|14|361.200000||
B|TELA|20260109|09:45:10|S|700|1.105000||
B|AMZN|20260109|09:45:11|S|2|243.945000||
B|FIG|20260109|09:45:11|S|50|36.960000||
B|GME|20260109|09:45:11|S|1|21.280000||
B|GOOGL|20260109|09:45:11|S|32|329.800000||
B|GRAB|20260109|09:45:11|S|100|4.895000||
B|IREN|20260109|09:45:11|S|10|46.950800||
B|NFLX|20260109|09:45:11|S|15|89.379300||
B|NVDA|20260109|09:45:11|S|25|185.080900||
B|OPAD|20260109|09:45:11|S|200|2.540000||
B|OPEN|20260109|09:45:11|S|400|7.235000||
B|SNDK|20260109|09:45:11|S|100|360.600000||
B|TLRY|20260109|09:45:11|S|30|9.269100||
B|WPM|20260109|09:45:11|S|3|124.900000||
B|ZIM|20260109|09:45:11|S|100|22.500000||
B|AAPL|20260109|09:45:12|S|100|258.299600||
B|BNC|20260109|09:45:12|S|80|5.630000||
B|CRDO|20260109|09:45:12|S|1|152.441000||
B|CRDO|20260109|09:45:12|S|1|152.450000||
B|CVNA|20260109|09:45:12|S|40|462.220000||
B|DXCM|20260109|09:45:12|S|100|66.610000||
B|GCT|20260109|09:45:12|S|200|41.330000||
B|GOOGL|20260109|09:45:12|S|11|329.877800||
B|HIMS|20260109|09:45:12|S|100|33.190000||
B|NFLX|20260109|09:45:12|S|2|89.376500||
B|PANW|20260109|09:45:12|S|1|190.638500||
B|PHIN|20260109|09:45:12|S|14|68.420000||
B|SEDG|20260109|09:45:12|S|100|33.440000||
B|SOXS|20260109|09:45:12|S|1000|2.465000||
B|TSLA|20260109|09:45:12|S|12|434.330000||
B|TSLA|20260109|09:45:12|S|100|434.345000||
B|TSLQ|20260109|09:45:12|S|150|19.315900||
B|WDC|20260109|09:45:12|S|100|191.390000||
B|ZETA|20260109|09:45:12|S|50|24.650000||
B|ASTS|20260109|09:45:13|S|200|95.030000||
B|BBAI|20260109|09:45:13|S|10|6.436500||
B|BMNU|20260109|09:45:13|S|10|5.600000||
B|CEG|20260109|09:45:13|S|25|335.250000||
B|CLF|20260109|09:45:13|S|150|12.867100||
B|CVNA|20260109|09:45:13|S|40|462.280000||
B|DUOT|20260109|09:45:13|S|300|10.360000||
B|DUOT|20260109|09:45:13|S|600|10.315000||
B|ERAS|20260109|09:45:13|S|200|5.940000||
B|ETHA|20260109|09:45:13|S|100|23.195000||
B|ETHA|20260109|09:45:13|S|100|23.195000||
B|FIVN|20260109|09:45:13|S|100|19.820000||
B|FIVN|20260109|09:45:13|S|100|19.820000||
B|FIVN|20260109|09:45:13|S|500|19.790000||
B|GOOGL|20260109|09:45:13|S|5|329.758700||
B|INTC|20260109|09:45:13|S|17|43.215000||
B|INTC|20260109|09:45:13|S|22|43.215000||
B|MIGI|20260109|09:45:13|S|18|4.625000||
B|OLN|20260109|09:45:13|S|306|21.320000||
B|ORCL|20260109|09:45:13|S|22|189.620000||
B|TQQQ|20260109|09:45:13|S|85|54.595000||
B|TSLA|20260109|09:45:13|S|50|434.320000||
B|TSLA|20260109|09:45:13|S|76|434.310000||
B|VXX|20260109|09:45:13|S|100|26.355000||
B|AMD|20260109|09:45:14|S|100|205.710000||
B|DELL|20260109|09:45:14|S|1|119.460000||
B|EOG|20260109|09:45:14|S|23|105.650000||
B|INTC|20260109|09:45:14|S|74|43.205000||
B|INTC|20260109|09:45:14|S|620|43.220000||
B|KLAC|20260109|09:45:14|S|1|1372.645000||
B|LUNR|20260109|09:45:14|S|1000|18.380000||
B|MTEN|20260109|09:45:14|S|1|0.900050||
B|NVDA|20260109|09:45:14|S|50|184.939100||
B|NVDA|20260109|09:45:14|S|200|184.959300||
B|SMR|20260109|09:45:14|S|181|21.344900||
B|SNDK|20260109|09:45:14|S|27|359.670000||
B|SNDK|20260109|09:45:14|S|50|359.440000||
B|TJX|20260109|09:45:14|S|50|158.520500||
B|TSLA|20260109|09:45:14|S|100|434.440000||
B|WDC|20260109|09:45:14|S|15|191.290000||
B|AAOI|20260109|09:45:15|S|6|33.080000||
B|APLD|20260109|09:45:15|S|20|34.418600||
B|CONL|20260109|09:45:15|S|350|16.347100||
B|INTC|20260109|09:45:15|S|4|43.210000||
B|INTW|20260109|09:45:15|S|84|58.430000||
B|KO|20260109|09:45:15|S|10|69.315000||
B|MNTS|20260109|09:45:15|S|350|10.980000||
B|MTEN|20260109|09:45:15|S|1|0.900050||
B|MU|20260109|09:45:15|S|1|336.460000||
B|MU|20260109|09:45:15|S|100|336.640000||
B|OKLL|20260109|09:45:15|S|100|38.660000||
B|OPEN|20260109|09:45:15|S|26|7.248900||
B|PBF|20260109|09:45:15|S|100|31.910000||
B|TSLA|20260109|09:45:15|S|10|434.220000||
B|TSLL|20260109|09:45:15|S|50|17.687300||
B|WDC|20260109|09:45:15|S|59|191.390000||
B|XME|20260109|09:45:15|S|40|116.059500||
B|ACMR|20260109|09:45:16|S|100|50.910000||
B|AMIX|20260109|09:45:16|S|1000|0.587400||
B|COHR|20260109|09:45:16|S|10|180.291000||
B|FRMI|20260109|09:45:16|S|4|9.508200||
B|FTRE|20260109|09:45:16|S|35|17.270000||
B|GBX|20260109|09:45:16|S|5|50.580000||
B|HOOD|20260109|09:45:16|S|5|117.290000||
B|JNJ|20260109|09:45:16|S|1|205.950000||
B|KO|20260109|09:45:16|S|2|69.325000||
B|MRVL|20260109|09:45:16|S|84|83.145000||
B|MSTR|20260109|09:45:16|S|30|161.510000||
B|MU|20260109|09:45:16|S|10|336.460000||
B|NVDA|20260109|09:45:16|S|400|184.948900||
B|OKLO|20260109|09:45:16|S|16|111.850000||
B|SPYG|20260109|09:45:16|S|1|107.449000||
B|VST|20260109|09:45:16|S|25|171.750000||
B|VST|20260109|09:45:16|S|50|171.600000||
B|VST|20260109|09:45:16|S|50|171.600000||
B|VST|20260109|09:45:16|S|50|171.695000||
B|VTI|20260109|09:45:16|S|2|341.149300||
B|EVLV|20260109|09:45:17|S|5|7.100000||
B|GOOGL|20260109|09:45:17|S|15|329.715300||
B|GOOGL|20260109|09:45:17|S|200|329.650100||
B|HL|20260109|09:45:17|S|15|21.915000||
B|INTC|20260109|09:45:17|S|400|43.247100||
B|KTOS|20260109|09:45:17|S|500|110.860000||
B|OKLO|20260109|09:45:17|S|25|111.980000||
B|OKLO|20260109|09:45:17|S|100|111.975000||
B|RXRX|20260109|09:45:17|S|4|4.739800||
B|SNDK|20260109|09:45:17|S|5|359.500000||
B|SOXS|20260109|09:45:17|S|1182|2.465000||
B|TSLA|20260109|09:45:17|S|3|434.460000||
B|TSLA|20260109|09:45:17|S|8|434.440000||
B|ADBE|20260109|09:45:18|S|1|333.330000||
B|ANPA|20260109|09:45:18|S|500|50.500000||
B|ASTS|20260109|09:45:18|S|200|94.795000||
B|INTC|20260109|09:45:18|S|15|43.260000||
B|MS|20260109|09:45:18|S|31|185.740000||
B|MTEN|20260109|09:45:18|S|1|0.896750||
B|MTEN|20260109|09:45:18|S|697|0.896750||
B|SNDK|20260109|09:45:18|S|1|359.500000||
B|SNDK|20260109|09:45:18|S|100|359.500000||
B|VEU|20260109|09:45:18|S|9|75.745900||
B|ZTS|20260109|09:45:18|S|2|126.710000||
B|AMZN|20260109|09:45:19|S|200|243.895000||
B|AXON|20260109|09:45:19|S|5|626.401000||
B|ERAS|20260109|09:45:19|S|100|5.940000||
B|INTC|20260109|09:45:19|S|100|43.270000||
B|IREN|20260109|09:45:19|S|50|47.150000||
B|META|20260109|09:45:19|S|10|646.590000||
B|MTEN|20260109|09:45:19|S|1491|0.896750||
B|MU|20260109|09:45:19|S|1|336.940000||
B|OKLO|20260109|09:45:19|S|100|112.340000||
B|OPAD|20260109|09:45:19|S|99|2.546500||
B|ORCX|20260109|09:45:19|S|37|16.320000||
B|VOO|20260109|09:45:19|S|1|635.708500||
B|ZTS|20260109|09:45:19|S|100|126.810000||
B|ALNY|20260109|09:45:20|S|5|408.430000||
B|AMZN|20260109|09:45:20|S|772|243.920000||
B|ARDX|20260109|09:45:20|S|100|7.475000||
B|BTDR|20260109|09:45:20|S|139|11.850000||
B|BTDR|20260109|09:45:20|S|371|11.850000||
B|ERAS|20260109|09:45:20|S|100|5.940000||
B|INTC|20260109|09:45:20|S|120|43.267100||
B|IREN|20260109|09:45:20|S|25|47.168700||
B|MU|20260109|09:45:20|S|1|336.960000||
B|MU|20260109|09:45:20|S|3|336.960000||
B|OKLO|20260109|09:45:20|S|562|112.340000||
B|SNDK|20260109|09:45:20|S|300|360.460000||
B|VALE|20260109|09:45:20|S|61|13.975000||
B|Z|20260109|09:45:20|S|100|71.320000||
B|Z|20260109|09:45:20|S|400|71.290000||
B|AG|20260109|09:45:21|S|16|18.699300||
B|AG|20260109|09:45:21|S|16|18.700000||
B|AGM|20260109|09:45:21|S|100|177.040000||
B|AGM|20260109|09:45:21|S|300|177.510000||
B|ARKX|20260109|09:45:21|S|50|33.360000||
B|BWXT|20260109|09:45:21|S|40|200.060000||
B|CIFR|20260109|09:45:21|S|88|17.115000||
B|FLNC|20260109|09:45:21|S|579|22.137300||
B|GOOG|20260109|09:45:21|S|5|330.198500||
B|GP|20260109|09:45:21|S|1000|1.330000||
B|HUT|20260109|09:45:21|S|1|61.900000||
B|MTEN|20260109|09:45:21|S|1|0.890050||
B|NVDA|20260109|09:45:21|S|5|185.008800||
B|PBR|20260109|09:45:21|S|400|11.985000||
B|RVMD|20260109|09:45:21|S|100|113.010000||
B|SPRY|20260109|09:45:21|S|96|12.930000||
B|TMF|20260109|09:45:21|S|100|37.200000||
B|TSLA|20260109|09:45:21|S|91|434.160000||
B|VLO|20260109|09:45:21|S|100|185.330000||
B|WYNN|20260109|09:45:21|S|4|118.410000||
B|GP|20260109|09:45:22|S|400|1.340000||
B|HUT|20260109|09:45:22|S|4|61.940000||
B|INTC|20260109|09:45:22|S|100|43.260000||
B|JOBY|20260109|09:45:22|S|60|15.390000||
B|LITE|20260109|09:45:22|S|100|358.640000||
B|MU|20260109|09:45:22|S|20|337.170000||
B|NFLX|20260109|09:45:22|S|39|89.385000||
B|NKE|20260109|09:45:22|S|100|65.980000||
B|NKE|20260109|09:45:22|S|100|65.990000||
B|NVDA|20260109|09:45:22|S|1|184.951800||
B|QTUM|20260109|09:45:22|S|1|115.920000||
B|SNDK|20260109|09:45:22|S|5|360.840000||
B|TSLA|20260109|09:45:22|S|2|434.120000||
B|TSLA|20260109|09:45:22|S|40|434.120000||
B|XOP|20260109|09:45:22|S|300|127.730000||
B|XOP|20260109|09:45:22|S|900|127.740000||
B|ACON|20260109|09:45:23|S|100|5.260000||
B|ALLO|20260109|09:45:23|S|100|1.765000||
B|BA|20260109|09:45:23|S|13|232.920000||
B|BITO|20260109|09:45:23|S|5|12.490000||
B|BL|20260109|09:45:23|S|100|54.960000||
B|DLO|20260109|09:45:23|S|10|14.651200||
B|ELAB|20260109|09:45:23|S|286|5.360000||
B|FDD|20260109|09:45:23|S|4|17.580000||
B|GGLL|20260109|09:45:23|S|100|107.160000||
B|IREN|20260109|09:45:23|S|100|47.060000||
B|MSFT|20260109|09:45:23|S|8|475.090000||
B|MSTR|20260109|09:45:23|S|1|161.583100||
B|MTEN|20260109|09:45:23|S|15|0.889050||
B|MU|20260109|09:45:23|S|3|337.240000||
B|MU|20260109|09:45:23|S|20|337.380000||
B|MU|20260109|09:45:23|S|25|337.050000||
B|OKLO|20260109|09:45:23|S|9|112.550000||
B|SMR|20260109|09:45:23|S|3|21.369200||
B|SNDK|20260109|09:45:23|S|45|360.330000||
B|VICI|20260109|09:45:23|S|3|27.978000||
B|VZLA|20260109|09:45:23|S|240|5.665000||
B|Z|20260109|09:45:23|S|100|71.080000||
B|ZSL|20260109|09:45:23|S|1|4.080000||
B|AAPL|20260109|09:45:24|S|100|258.172000||
B|APLD|20260109|09:45:24|S|10|34.750000||
B|CRCL|20260109|09:45:24|S|13|80.990000||
B|DY|20260109|09:45:24|S|5|344.770000||
B|GOOG|20260109|09:45:24|S|10|330.380000||
B|HUT|20260109|09:45:24|S|20|62.092800||
B|HUT|20260109|09:45:24|S|50|62.093500||
B|MU|20260109|09:45:24|S|16|337.283200||
B|NVDA|20260109|09:45:24|S|25|184.951200||
B|NVDA|20260109|09:45:24|S|100|184.936900||
B|OKLO|20260109|09:45:24|S|100|112.670000||
B|OKLO|20260109|09:45:24|S|800|112.670000||
B|QBTS|20260109|09:45:24|S|10|29.538600||
B|SNDA|20260109|09:45:24|S|20|31.900000||
B|SNDK|20260109|09:45:24|S|9|360.380000||
B|SNDK|20260109|09:45:24|S|10|360.460000||
B|Z|20260109|09:45:24|S|1|71.100000||
B|ADBE|20260109|09:45:25|S|20|333.030000||
B|CCCX|20260109|09:45:25|S|200|19.780000||
B|COP|20260109|09:45:25|S|2|99.410000||
B|CRM|20260109|09:45:25|S|10|259.190000||
B|DIA|20260109|09:45:25|S|20|492.730900||
B|GRAB|20260109|09:45:25|S|600|4.895000||
B|MTEN|20260109|09:45:25|S|8|0.889050||
B|MTEN|20260109|09:45:25|S|25|0.889050||
B|MTEN|20260109|09:45:25|S|60|0.889050||
B|NEXA|20260109|09:45:25|S|150|9.876600||
B|NVDA|20260109|09:45:25|S|1|184.958200||
B|NVDA|20260109|09:45:25|S|100|184.965000||
B|NVDA|20260109|09:45:25|S|100|184.968700||
B|QURE|20260109|09:45:25|S|2|27.020000||
B|TSLA|20260109|09:45:25|S|3|434.465000||
B|URBN|20260109|09:45:25|S|1|82.520000||
B|WDC|20260109|09:45:25|S|4|191.341000||
B|YINN|20260109|09:45:25|S|89|45.340000||
B|AMAT|20260109|09:45:26|S|11|293.370000||
B|API|20260109|09:45:26|S|200|4.400000||
B|HUT|20260109|09:45:26|S|35|62.020000||
B|IBP|20260109|09:45:26|S|21|281.360000||
B|ICON|20260109|09:45:26|S|100|3.490000||
B|LMT|20260109|09:45:26|S|1|535.990000||
B|LNT|20260109|09:45:26|S|15|65.790000||
B|MCK|20260109|09:45:26|S|3|818.760000||
B|NVDA|20260109|09:45:26|S|81|185.021200||
B|OKLO|20260109|09:45:26|S|200|112.780000||
B|ON|20260109|09:45:26|S|70|61.680000||
B|OPEN|20260109|09:45:26|S|5|7.237500||
B|SCHD|20260109|09:45:26|S|30|28.480000||
B|SCHD|20260109|09:45:26|S|72|28.480000||
B|AAPL|20260109|09:45:27|S|8|258.210000||
B|AEHR|20260109|09:45:27|S|30|23.660000||
B|APA|20260109|09:45:27|S|60|25.430000||
B|APLD|20260109|09:45:27|S|50|34.720000||
B|APLD|20260109|09:45:27|S|100|34.730000||
B|BE|20260109|09:45:27|S|100|128.830000||
B|CRSP|20260109|09:45:27|S|50|56.048500||
B|CVS|20260109|09:45:27|S|20|80.840000||
B|MTEN|20260109|09:45:27|S|11|0.878950||
B|MTEN|20260109|09:45:27|S|15|0.878950||
B|MTEN|20260109|09:45:27|S|29|0.880000||
B|NVDA|20260109|09:45:27|S|25|185.060000||
B|NVDA|20260109|09:45:27|S|100|185.060000||
B|SPYD|20260109|09:45:27|S|30|44.370000||
B|TSLA|20260109|09:45:27|S|79|434.790000||
B|ZENA|20260109|09:45:27|S|50|3.951200||
B|ABBV|20260109|09:45:28|S|1|223.670000||
B|BHP|20260109|09:45:28|S|10|61.487000||
B|CRDO|20260109|09:45:28|S|8|152.200000||
B|ETHA|20260109|09:45:28|S|40|23.219300||
B|INTC|20260109|09:45:28|S|100|43.310900||
B|MTEN|20260109|09:45:28|S|1400|0.874050||
B|NVGS|20260109|09:45:28|S|70|17.850000||
B|OPEN|20260109|09:45:28|S|180|7.215000||
B|PH|20260109|09:45:28|S|5|919.201000||
B|SIL|20260109|09:45:28|S|100|88.830000||
B|SIL|20260109|09:45:28|S|600|88.820000||
B|SNDK|20260109|09:45:28|S|46|360.270000||
B|SNDK|20260109|09:45:28|S|50|359.320000||
B|TTD|20260109|09:45:28|S|1|37.405000||
B|UUUU|20260109|09:45:28|S|50|19.630000||
B|BE|20260109|09:45:29|S|2|128.970000||
B|CRESY|20260109|09:45:29|S|700|12.410000||
B|ERAS|20260109|09:45:29|S|100|5.960000||
B|IBP|20260109|09:45:29|S|80|281.430000||
B|KBR|20260109|09:45:29|S|2|43.874400||
B|MSTX|20260109|09:45:29|S|8|4.270000||
B|NVDA|20260109|09:45:29|S|50|185.138800||
B|NVDA|20260109|09:45:29|S|100|185.109000||
B|OPAD|20260109|09:45:29|S|575|2.550000||
B|RKT|20260109|09:45:29|S|19|22.450000||
B|SGOL|20260109|09:45:29|S|900|42.760000||
B|WY|20260109|09:45:29|S|20|24.480000||
B|ZM|20260109|09:45:29|S|49|86.700000||
B|AVGO|20260109|09:45:30|S|8|337.825000||
B|COPX|20260109|09:45:30|S|100|76.780000||
B|ERAS|20260109|09:45:30|S|100|5.960000||
B|LRHC|20260109|09:45:30|S|100|1.160000||
B|MTEN|20260109|09:45:30|S|45|0.873350||
B|NAK|20260109|09:45:30|S|1200|2.215000||
B|NVDA|20260109|09:45:30|S|25|185.199100||
B|NVDA|20260109|09:45:30|S|50|185.170000||
B|OPAD|20260109|09:45:30|S|100|2.548400||
B|ORBS|20260109|09:45:30|S|200|1.655000||
B|RXRX|20260109|09:45:30|S|165|4.730000||
B|SEDG|20260109|09:45:30|S|10|33.435000||
B|SPYU|20260109|09:45:30|S|200|57.520000||
B|TSLA|20260109|09:45:30|S|4|434.670000||
B|XLU|20260109|09:45:30|S|13|42.670000||
B|BYND|20260109|09:45:31|S|20|1.000000||
B|DHT|20260109|09:45:31|S|20|13.280000||
B|GOOG|20260109|09:45:31|S|100|330.336700||
B|HD|20260109|09:45:31|S|15|361.970000||
B|INTC|20260109|09:45:31|S|600|43.270000||
B|IWR|20260109|09:45:31|S|2|99.905000||
B|META|20260109|09:45:31|S|94|646.790000||
B|NBIS|20260109|09:45:31|S|25|100.525000||
B|NBIS|20260109|09:45:31|S|59|100.525000||
B|OKLO|20260109|09:45:31|S|40|112.765000||
B|PDI|20260109|09:45:31|S|200|18.175000||
B|PSIX|20260109|09:45:31|S|7|65.050000||
B|VST|20260109|09:45:31|S|100|172.450000||
B|AMD|20260109|09:45:32|S|100|205.750000||
B|AMD|20260109|09:45:32|S|800|205.710000||
B|BMNR|20260109|09:45:32|S|85|30.147100||
B|BMNR|20260109|09:45:32|S|200|30.140000||
B|CCJ|20260109|09:45:32|S|10|113.470000||
B|COIN|20260109|09:45:32|S|45|240.740000||
B|ERAS|20260109|09:45:32|S|100|5.960000||
B|GGLL|20260109|09:45:32|S|50|107.330000||
B|GOOG|20260109|09:45:32|S|100|330.357300||
B|GPCR|20260109|09:45:32|S|30|68.480000||
B|IBP|20260109|09:45:32|S|80|281.430000||
B|LLY|20260109|09:45:32|S|50|1096.840700||
B|LOW|20260109|09:45:32|S|20|259.920000||
B|MTEN|20260109|09:45:32|S|55|0.870050||
B|MU|20260109|09:45:32|S|100|337.050000||
B|OKLO|20260109|09:45:32|S|500|112.520000||
B|QCOM|20260109|09:45:32|S|5|177.910000||
B|SNDK|20260109|09:45:32|S|40|358.950000||
B|SPMO|20260109|09:45:32|S|30|119.539100||
B|TSLA|20260109|09:45:32|S|80|434.610000||
B|TSLA|20260109|09:45:32|S|300|434.600000||
B|VRT|20260109|09:45:32|S|4|163.380000||
B|ACTU|20260109|09:45:33|S|3|6.270000||
B|ASTS|20260109|09:45:33|S|800|94.650000||
B|BE|20260109|09:45:33|S|34|128.820000||
B|BRK/B|20260109|09:45:33|S|2|497.480000||
B|C|20260109|09:45:33|S|179|120.770000||
B|GOOGL|20260109|09:45:33|S|100|329.930000||
B|GOOGL|20260109|09:45:33|S|300|329.931700||
B|GTM|20260109|09:45:33|S|40|10.569300||
B|OKLL|20260109|09:45:33|S|3|39.284500||
B|OMER|20260109|09:45:33|S|100|13.900000||
B|SMR|20260109|09:45:33|S|40|21.360000||
B|SNDK|20260109|09:45:33|S|1|359.000000||
B|SNDK|20260109|09:45:33|S|6|359.000000||
B|SNDK|20260109|09:45:33|S|6|359.000000||
B|SNDK|20260109|09:45:33|S|10|358.970000||
B|SNDK|20260109|09:45:33|S|50|358.510000||
B|TSLA|20260109|09:45:33|S|67|434.640000||
B|AAPL|20260109|09:45:34|S|1|258.220000||
B|APLD|20260109|09:45:34|S|70|34.830000||
B|AVGO|20260109|09:45:34|S|3|337.680000||
B|AVGO|20260109|09:45:34|S|14|337.680000||
B|DLR|20260109|09:45:34|S|25|156.590000||
B|DLR|20260109|09:45:34|S|100|156.690000||
B|ERAS|20260109|09:45:34|S|100|5.940000||
B|GOOG|20260109|09:45:34|S|25|330.864000||
B|GOOGL|20260109|09:45:34|S|1|330.330000||
B|GOOGL|20260109|09:45:34|S|100|330.341900||
B|HUT|20260109|09:45:34|S|20|61.900000||
B|INBS|20260109|09:45:34|S|63|15.770000||
B|IONX|20260109|09:45:34|S|100|27.420000||
B|MSFT|20260109|09:45:34|S|30|475.670000||
B|MTEN|20260109|09:45:34|S|45|0.864350||
B|MTEN|20260109|09:45:34|S|77|0.862200||
B|NBIS|20260109|09:45:34|S|56|100.525000||
B|ONDS|20260109|09:45:34|S|320|14.055000||
B|PLTR|20260109|09:45:34|S|40|176.733000||
B|SNDK|20260109|09:45:34|S|1|358.970000||
B|SNDK|20260109|09:45:34|S|100|358.500000||
B|VAL|20260109|09:45:34|S|20|53.230000||
B|ASTS|20260109|09:45:35|S|1|94.550000||
B|ASTS|20260109|09:45:35|S|100|94.567000||
B|CRCL|20260109|09:45:35|S|40|80.969500||
B|EWJ|20260109|09:45:35|S|101|84.279400||
B|GOOG|20260109|09:45:35|S|2|331.190000||
B|GOOG|20260109|09:45:35|S|15|331.170000||
B|GOOGL|20260109|09:45:35|S|5|330.618000||
B|GOOGL|20260109|09:45:35|S|50|330.638600||
B|INTC|20260109|09:45:35|S|10|43.347000||
B|INTC|20260109|09:45:35|S|50|43.350000||
B|INTC|20260109|09:45:35|S|2000|43.330000||
B|INTC|20260109|09:45:35|S|2000|43.340000||
B|LBRT|20260109|09:45:35|S|30|19.080000||
B|MLCO|20260109|09:45:35|S|67|6.745000||
B|MTEN|20260109|09:45:35|S|306|0.849900||
B|MU|20260109|09:45:35|S|1|336.850000||
B|NFLX|20260109|09:45:35|S|15|89.525000||
B|NU|20260109|09:45:35|S|881|17.805000||
B|NVDA|20260109|09:45:35|S|25|185.298800||
B|NVDA|20260109|09:45:35|S|42|185.289100||
B|NVDA|20260109|09:45:35|S|89|185.298800||
B|RSP|20260109|09:45:35|S|10|197.155000||
B|SCHD|20260109|09:45:35|S|15|28.470000||
B|SNDK|20260109|09:45:35|S|40|358.890000||
B|SOFX|20260109|09:45:35|S|4|32.215000||
B|UUUU|20260109|09:45:35|S|76|19.638600||
B|ZSL|20260109|09:45:35|S|1000|4.080000||
B|GOOGL|20260109|09:45:36|S|9|330.610000||
B|INTC|20260109|09:45:36|S|1566|43.360000||
B|MTEN|20260109|09:45:36|S|55|0.848000||
B|NVDA|20260109|09:45:36|S|70|185.270000||
B|OPEN|20260109|09:45:36|S|600|7.225000||
B|SMR|20260109|09:45:36|S|10|21.369700||
B|SNDK|20260109|09:45:36|S|9|359.880000||
B|ASTS|20260109|09:45:37|S|100|94.600000||
B|BIDU|20260109|09:45:37|S|35|142.855000||
B|EIX|20260109|09:45:37|S|20|60.355000||
B|IBIT|20260109|09:45:37|S|1|51.105000||
B|IBP|20260109|09:45:37|S|8|281.360000||
B|MTEN|20260109|09:45:37|S|489|0.857900||
B|NVDA|20260109|09:45:37|S|600|185.330000||
B|OKLO|20260109|09:45:37|S|44|112.540000||
B|OKLO|20260109|09:45:37|S|56|112.510000||
B|OKLO|20260109|09:45:37|S|100|112.460000||
B|OKLO|20260109|09:45:37|S|100|112.520000||
B|RXRX|20260109|09:45:37|S|5|4.720000||
B|SMR|20260109|09:45:37|S|5|21.360000||
B|SNDK|20260109|09:45:37|S|10|359.980000||
B|SNDK|20260109|09:45:37|S|40|360.080000||
B|SNDK|20260109|09:45:37|S|90|360.071000||
B|SPY|20260109|09:45:37|S|1|691.419300||
B|SYY|20260109|09:45:37|S|1|73.890000||
B|VT|20260109|09:45:37|S|2|144.145000||
B|AMZN|20260109|09:45:38|S|100|243.970000||
B|APLD|20260109|09:45:38|S|100|34.990000||
B|AVUS|20260109|09:45:38|S|575|114.715200||
B|COST|20260109|09:45:38|S|1|913.810000||
B|HUT|20260109|09:45:38|S|30|61.910000||
B|MTEN|20260109|09:45:38|S|88|0.867900||
B|MTEN|20260109|09:45:38|S|390|0.867500||
B|MU|20260109|09:45:38|S|20|337.603700||
B|NEOG|20260109|09:45:38|S|110|8.980000||
B|NVDA|20260109|09:45:38|S|100|185.313500||
B|NVDA|20260109|09:45:38|S|100|185.350000||
B|RKLB|20260109|09:45:38|S|200|86.660000||
B|RYTM|20260109|09:45:38|S|25|99.860000||
B|SNDK|20260109|09:45:38|S|1|360.780000||
B|SNDK|20260109|09:45:38|S|10|360.780000||
B|SNDK|20260109|09:45:38|S|50|360.200000||
B|SNDK|20260109|09:45:38|S|50|360.780000||
B|SOXL|20260109|09:45:38|S|464|52.018000||
B|TMF|20260109|09:45:38|S|50|37.175000||
B|WDC|20260109|09:45:38|S|1|190.920000||
B|APLD|20260109|09:45:39|S|486|35.030000||
B|BBAI|20260109|09:45:39|S|200|6.465000||
B|BE|20260109|09:45:39|S|34|129.490000||
B|FTAI|20260109|09:45:39|S|5|245.014500||
B|GOOG|20260109|09:45:39|S|400|331.067300||
B|GREK|20260109|09:45:39|S|20|69.091000||
B|IE|20260109|09:45:39|S|300|16.870000||
B|INTC|20260109|09:45:39|S|42|43.379100||
B|KRC|20260109|09:45:39|S|60|39.800000||
B|LAC|20260109|09:45:39|S|500|5.562700||
B|MTEN|20260109|09:45:39|S|20|0.868000||
B|MU|20260109|09:45:39|S|1|337.470500||
B|MU|20260109|09:45:39|S|200|337.580000||
B|NVDA|20260109|09:45:39|S|100|185.323400||
B|OKLO|20260109|09:45:39|S|100|113.120000||
B|TQQQ|20260109|09:45:39|S|200|54.705000||
B|TSLA|20260109|09:45:39|S|4|434.760000||
B|VST|20260109|09:45:39|S|33|172.891000||
B|ADBE|20260109|09:45:40|S|3|332.740000||
B|ASTS|20260109|09:45:40|S|45|94.880000||
B|BE|20260109|09:45:40|S|16|129.500000||
B|BE|20260109|09:45:40|S|100|129.455000||
B|CSIQ|20260109|09:45:40|S|200|19.485000||
B|ERAS|20260109|09:45:40|S|100|5.940000||
B|INTC|20260109|09:45:40|S|100|43.375000||
B|NBIS|20260109|09:45:40|S|9|100.720000||
B|NEBX|20260109|09:45:40|S|30|40.393100||
B|NVDA|20260109|09:45:40|S|27|185.328800||
B|NVDA|20260109|09:45:40|S|75|185.328800||
B|OPEN|20260109|09:45:40|S|300|7.240000||
B|OPEN|20260109|09:45:40|S|4812|7.239200||
B|PFL|20260109|09:45:40|S|100|8.450000||
B|RCL|20260109|09:45:40|S|8|308.580000||
B|SIMO|20260109|09:45:40|S|100|110.740000||
B|UUUU|20260109|09:45:40|S|400|19.687000||
B|VST|20260109|09:45:40|S|18|172.800000||
B|VST|20260109|09:45:40|S|87|172.830000||
B|WULF|20260109|09:45:40|S|50|13.349600||
B|XGN|20260109|09:45:40|S|100|6.240000||
B|AAPL|20260109|09:45:41|S|100|258.300000||
B|ABM|20260109|09:45:41|S|14|44.250000||
B|ACRV|20260109|09:45:41|S|4|1.885000||
B|ACTU|20260109|09:45:41|S|1|6.280000||
B|BE|20260109|09:45:41|S|134|129.610000||
B|BLDR|20260109|09:45:41|S|4|117.101000||
B|BLDR|20260109|09:45:41|S|10|117.110000||
B|ERAS|20260109|09:45:41|S|100|5.940000||
B|ERAS|20260109|09:45:41|S|100|5.940000||
B|IBIT|20260109|09:45:41|S|27|51.110000||
B|IONQ|20260109|09:45:41|S|1|50.908500||
B|LRMR|20260109|09:45:41|S|50|3.407100||
B|PALI|20260109|09:45:41|S|100|1.895000||
B|QQQ|20260109|09:45:41|S|50|622.594000||
B|TSLA|20260109|09:45:41|S|8|434.770000||
B|WPM|20260109|09:45:41|S|1|124.620000||
B|AMR|20260109|09:45:42|S|3|236.381000||
B|AMZN|20260109|09:45:42|S|100|243.920000||
B|APLD|20260109|09:45:42|S|150|35.021400||
B|AREC|20260109|09:45:42|S|100|3.390700||
B|AVGO|20260109|09:45:42|S|2|338.059500||
B|BE|20260109|09:45:42|S|111|129.620000||
B|CLF|20260109|09:45:42|S|50|12.887100||
B|DECK|20260109|09:45:42|S|100|105.680000||
B|FISV|20260109|09:45:42|S|1|69.535000||
B|GOOG|20260109|09:45:42|S|50|330.740000||
B|HUT|20260109|09:45:42|S|20|61.867800||
B|INTC|20260109|09:45:42|S|100|43.385000||
B|IOT|20260109|09:45:42|S|20|33.230000||
B|KBWD|20260109|09:45:42|S|100|14.175000||
B|LAR|20260109|09:45:42|S|200|7.050000||
B|MP|20260109|09:45:42|S|50|61.820000||
B|MTEN|20260109|09:45:42|S|1|0.878800||
B|NLR|20260109|09:45:42|S|766|144.680000||
B|NNE|20260109|09:45:42|S|100|35.150000||
B|NVDA|20260109|09:45:42|S|50|185.309000||
B|ORCL|20260109|09:45:42|S|800|189.730000||
B|RKLB|20260109|09:45:42|S|74|86.650000||
B|SMR|20260109|09:45:42|S|64|21.450000||
B|AMZN|20260109|09:45:43|S|361|243.930000||
B|CAT|20260109|09:45:43|S|32|612.590000||
B|ERAS|20260109|09:45:43|S|100|5.940000||
B|GOOG|20260109|09:45:43|S|100|330.710000||
B|LITE|20260109|09:45:43|S|1|358.191000||
B|MTEN|20260109|09:45:43|S|2|0.878800||
B|NNE|20260109|09:45:43|S|11|35.220000||
B|NVDA|20260109|09:45:43|S|3|185.350000||
B|NVDA|20260109|09:45:43|S|43|185.309300||
B|NVDA|20260109|09:45:43|S|100|185.309000||
B|SPYD|20260109|09:45:43|S|1|44.360000||
B|ZS|20260109|09:45:43|S|20|219.835000||
B|APLD|20260109|09:45:44|S|100|34.980000||
B|APLD|20260109|09:45:44|S|300|34.980000||
B|ASTS|20260109|09:45:44|S|5|94.610000||
B|ASTS|20260109|09:45:44|S|50|94.616200||
B|INTC|20260109|09:45:44|S|200|43.420000||
B|NFLX|20260109|09:45:44|S|70|89.500000||
B|NVDA|20260109|09:45:44|S|10|185.319300||
B|NVDA|20260109|09:45:44|S|100|185.289100||
B|OKE|20260109|09:45:44|S|1|73.029500||
B|PBR|20260109|09:45:44|S|5|11.990000||
B|RDDT|20260109|09:45:44|S|6|260.660000||
B|SMR|20260109|09:45:44|S|71|21.400000||
B|SPY|20260109|09:45:44|S|10|691.312700||
B|TSLA|20260109|09:45:44|S|80|434.310000||
B|TSLA|20260109|09:45:44|S|100|434.390000||
B|TSLA|20260109|09:45:44|S|178|434.390000||
B|TSLA|20260109|09:45:44|S|504|434.400000||
B|WLK|20260109|09:45:44|S|20|78.990000||
B|AAPL|20260109|09:45:45|S|48|258.260000||
B|AVGO|20260109|09:45:45|S|40|337.830000||
B|CRMD|20260109|09:45:45|S|100|8.025000||
B|ERAS|20260109|09:45:45|S|100|5.930000||
B|GOOGL|20260109|09:45:45|S|300|330.050000||
B|GS|20260109|09:45:45|S|24|936.620000||
B|INSM|20260109|09:45:45|S|100|171.210000||
B|INSM|20260109|09:45:45|S|1500|170.920000||
B|INTC|20260109|09:45:45|S|100|43.420000||
B|INTC|20260109|09:45:45|S|200|43.430000||
B|IREN|20260109|09:45:45|S|13|47.344700||
B|MU|20260109|09:45:45|S|7|337.884200||
B|MU|20260109|09:45:45|S|7|337.890000||
B|NVDA|20260109|09:45:45|S|200|185.287600||
B|NVDA|20260109|09:45:45|S|200|185.288300||
B|OKLO|20260109|09:45:45|S|100|112.900000||
B|PBR|20260109|09:45:45|S|5|11.990000||
B|PBR|20260109|09:45:45|S|5|11.990000||
B|SNDK|20260109|09:45:45|S|10|360.360000||
B|TSLA|20260109|09:45:45|S|100|434.270000||
B|TSLA|20260109|09:45:45|S|570|434.270000||
B|VRT|20260109|09:45:45|S|50|163.190000||
B|ARKG|20260109|09:45:46|S|257|31.000700||
B|CIM|20260109|09:45:46|S|100|12.990000||
B|CRCL|20260109|09:45:46|S|2|81.100000||
B|ERAS|20260109|09:45:46|S|100|5.930000||
B|INTC|20260109|09:45:46|S|100|43.435000||
B|META|20260109|09:45:46|S|10|646.880000||
B|MU|20260109|09:45:46|S|40|338.090000||
B|NVDA|20260109|09:45:46|S|12|185.287500||
B|OPEN|20260109|09:45:46|S|100|7.249300||
B|PAYX|20260109|09:45:46|S|7|113.500000||
B|PBF|20260109|09:45:46|S|50|32.037600||
B|RCKT|20260109|09:45:46|S|2000|3.860000||
B|RDW|20260109|09:45:46|S|17|10.528700||
B|SNDK|20260109|09:45:46|S|5|360.390000||
B|SOXL|20260109|09:45:46|S|600|52.075000||
B|TRUE|20260109|09:45:46|S|200|2.180000||
B|TSLA|20260109|09:45:46|S|40|434.400000||
B|TSLA|20260109|09:45:46|S|60|434.399700||
B|TSLL|20260109|09:45:46|S|18|17.715000||
B|VICI|20260109|09:45:46|S|226|27.967500||
B|VTI|20260109|09:45:46|S|1|341.249300||
B|ZS|20260109|09:45:46|S|40|219.905000||
B|AGNC|20260109|09:45:47|S|819|11.479300||
B|CRDO|20260109|09:45:47|S|10|152.310000||
B|ERAS|20260109|09:45:47|S|100|5.930000||
B|HOV|20260109|09:45:47|S|20|110.625000||
B|LLY|20260109|09:45:47|S|25|1096.160000||
B|MU|20260109|09:45:47|S|100|338.003900||
B|ONDL|20260109|09:45:47|S|50|51.800000||
B|PBR|20260109|09:45:47|S|5|11.990000||
B|SE|20260109|09:45:47|S|1|133.550000||
B|SNDK|20260109|09:45:47|S|100|360.250000||
B|TSLA|20260109|09:45:47|S|30|434.310000||
B|AAPL|20260109|09:45:48|S|2|258.217700||
B|ALAB|20260109|09:45:48|S|6|159.210000||
B|BA|20260109|09:45:48|S|8|232.880000||
B|CVNA|20260109|09:45:48|S|100|461.280000||
B|GOOG|20260109|09:45:48|S|100|330.860000||
B|GPUS|20260109|09:45:48|S|1600|0.393000||
B|HQY|20260109|09:45:48|S|2|94.620000||
B|HQY|20260109|09:45:48|S|9|94.625000||
B|INTC|20260109|09:45:48|S|16|43.440000||
B|MP|20260109|09:45:48|S|100|61.840000||
B|MTEN|20260109|09:45:48|S|55|0.888700||
B|MTEN|20260109|09:45:48|S|787|0.888700||
B|NBIS|20260109|09:45:48|S|10|100.980000||
B|TLRY|20260109|09:45:48|S|50|9.299000||
B|UPST|20260109|09:45:48|S|65|50.310000||
B|WDC|20260109|09:45:48|S|5|190.660000||
B|YINN|20260109|09:45:48|S|100|45.375000||
B|ZS|20260109|09:45:48|S|40|220.070000||
B|ASTS|20260109|09:45:49|S|2|94.750000||
B|ATRO|20260109|09:45:49|S|64|65.620000||
B|CTEV|20260109|09:45:49|S|20|30.009000||
B|CTEV|20260109|09:45:49|S|50|29.890000||
B|CTEV|20260109|09:45:49|S|50|29.899000||
B|CTEV|20260109|09:45:49|S|120|29.849000||
B|DHT|20260109|09:45:49|S|1|13.280000||
B|FAS|20260109|09:45:49|S|15|177.940000||
B|INTC|20260109|09:45:49|S|20|43.446900||
B|LITE|20260109|09:45:49|S|11|357.860000||
B|LITE|20260109|09:45:49|S|31|357.800000||
B|LYB|20260109|09:45:49|S|700|47.310000||
B|MOS|20260109|09:45:49|S|11|26.620000||
B|MTEN|20260109|09:45:49|S|45|0.880100||
B|MU|20260109|09:45:49|S|1|337.820000||
B|NBIX|20260109|09:45:49|S|70|136.080000||
B|OKLO|20260109|09:45:49|S|2|113.020000||
B|TSLA|20260109|09:45:49|S|7|434.410000||
B|UPS|20260109|09:45:49|S|10|108.580000||
B|GOOGL|20260109|09:45:50|S|30|330.150000||
B|GOOGL|20260109|09:45:50|S|100|330.040000||
B|GRRR|20260109|09:45:50|S|10|13.280000||
B|HIMS|20260109|09:45:50|S|1|33.250000||
B|HYMC|20260109|09:45:50|S|300|26.630000||
B|MSTX|20260109|09:45:50|S|200|4.275000||
B|MU|20260109|09:45:50|S|1|337.700000||
B|MU|20260109|09:45:50|S|3|337.700000||
B|NIO|20260109|09:45:50|S|600|4.685000||
B|OKLO|20260109|09:45:50|S|50|113.090500||
B|OPEN|20260109|09:45:50|S|300|7.245000||
B|PAAS|20260109|09:45:50|S|6|54.220000||
B|PG|20260109|09:45:50|S|1|141.060000||
B|STX|20260109|09:45:50|S|2|294.230000||
B|BABA|20260109|09:45:51|S|100|150.490000||
B|BMNR|20260109|09:45:51|S|2|30.203000||
B|GOOGL|20260109|09:45:51|S|11|330.070000||
B|GRAB|20260109|09:45:51|S|30|4.890000||
B|LAC|20260109|09:45:51|S|130|5.575000||
B|MU|20260109|09:45:51|S|50|337.694200||
B|MU|20260109|09:45:51|S|50|337.700000||
B|NEOG|20260109|09:45:51|S|1|8.930000||
B|NEOG|20260109|09:45:51|S|133|8.950000||
B|NVO|20260109|09:45:51|S|2000|60.141800||
B|OKLO|20260109|09:45:51|S|96|113.140000||
B|PBR|20260109|09:45:51|S|10|11.995000||
B|PDD|20260109|09:45:51|S|49|121.420000||
B|PDD|20260109|09:45:51|S|51|121.420000||
B|PDD|20260109|09:45:51|S|800|121.400000||
B|PLTR|20260109|09:45:51|S|45|176.790000||
B|RBNE|20260109|09:45:51|S|300|3.460000||
B|RGLD|20260109|09:45:51|S|9|243.780000||
B|RIO|20260109|09:45:51|S|303|81.088400||
B|RKLB|20260109|09:45:51|S|100|86.690000||
B|VLN|20260109|09:45:51|S|300|1.900000||
B|VST|20260109|09:45:51|S|20|172.390000||
B|ZM|20260109|09:45:51|S|43|86.700000||
B|ERAS|20260109|09:45:52|S|100|5.940000||
B|ERAS|20260109|09:45:52|S|100|5.940000||
B|GOOGL|20260109|09:45:52|S|50|330.040000||
B|KALV|20260109|09:45:52|S|30|17.905000||
B|LEU|20260109|09:45:52|S|70|312.420000||
B|NVDA|20260109|09:45:52|S|50|185.297200||
B|NVDA|20260109|09:45:52|S|100|185.290000||
B|NVO|20260109|09:45:52|S|100|60.150000||
B|PLTR|20260109|09:45:52|S|17|176.790000||
B|SNDK|20260109|09:45:52|S|5|360.490000||
B|SOXS|20260109|09:45:52|S|2000|2.455000||
B|VTI|20260109|09:45:52|S|1|341.229300||
B|WMT|20260109|09:45:52|S|200|113.728100||
B|AMZN|20260109|09:45:53|S|3|243.850000||
B|ASML|20260109|09:45:53|S|5|1241.845000||
B|CRWD|20260109|09:45:53|S|5|471.161000||
B|FAS|20260109|09:45:53|S|18|177.940000||
B|GGLL|20260109|09:45:53|S|100|107.310000||
B|HE|20260109|09:45:53|S|100|14.119000||
B|HUT|20260109|09:45:53|S|100|61.790000||
B|INTC|20260109|09:45:53|S|20|43.460000||
B|INTC|20260109|09:45:53|S|50|43.440000||
B|INTC|20260109|09:45:53|S|100|43.419300||
B|INTC|20260109|09:45:53|S|150|43.456900||
B|INTC|20260109|09:45:53|S|500|43.420000||
B|INTC|20260109|09:45:53|S|500|43.420000||
B|INTC|20260109|09:45:53|S|800|43.450700||
B|LXEO|20260109|09:45:53|S|48|9.440000||
B|MSTR|20260109|09:45:53|S|2|161.640000||
B|MSTR|20260109|09:45:53|S|100|161.640000||
B|MTEN|20260109|09:45:53|S|60|0.858050||
B|MU|20260109|09:45:53|S|22|337.680000||
B|NMAX|20260109|09:45:53|S|50|7.720000||
B|NVDA|20260109|09:45:53|S|247|185.290000||
B|NVDA|20260109|09:45:53|S|2000|185.290000||
B|NVDA|20260109|09:45:53|S|2000|185.290000||
B|OKLO|20260109|09:45:53|S|39|113.365000||
B|RBRK|20260109|09:45:53|S|1|72.015000||
B|SKYT|20260109|09:45:53|S|204|29.800000||
B|SONY|20260109|09:45:53|S|20|25.055000||
B|SOXX|20260109|09:45:53|S|10|324.970000||
B|TQQQ|20260109|09:45:53|S|33|54.665000||
B|TSLA|20260109|09:45:53|S|10|434.320000||
B|TSLA|20260109|09:45:53|S|50|434.320000||
B|VOO|20260109|09:45:53|S|2|635.738600||
B|ALMS|20260109|09:45:54|S|20|18.570000||
B|AVGO|20260109|09:45:54|S|3|337.705000||
B|GOOG|20260109|09:45:54|S|17|330.360000||
B|GOOGL|20260109|09:45:54|S|20|329.760000||
B|GOOGL|20260109|09:45:54|S|50|329.767600||
B|HWM|20260109|09:45:54|S|30|217.720000||
B|INTC|20260109|09:45:54|S|40|43.429300||
B|IONQ|20260109|09:45:54|S|50|50.940000||
B|IREN|20260109|09:45:54|S|100|47.270000||
B|LXEO|20260109|09:45:54|S|48|9.440000||
B|MTEN|20260109|09:45:54|S|88|0.852050||
B|NVDA|20260109|09:45:54|S|50|185.265800||
B|NVDA|20260109|09:45:54|S|75|185.191000||
B|OKLO|20260109|09:45:54|S|100|113.320000||
B|PBR|20260109|09:45:54|S|2|11.990700||
B|PTIR|20260109|09:45:54|S|44|26.175000||
B|RDW|20260109|09:45:54|S|14|10.548800||
B|RKLB|20260109|09:45:54|S|37|86.540000||
B|SNDK|20260109|09:45:54|S|5|360.450000||
B|SNDK|20260109|09:45:54|S|17|359.850000||
B|SNDK|20260109|09:45:54|S|136|359.770000||
B|ALC|20260109|09:45:55|S|100|79.900000||
B|BBAI|20260109|09:45:55|S|40|6.489200||
B|BBAI|20260109|09:45:55|S|400|6.485000||
B|CWH|20260109|09:45:55|S|1133|11.390000||
B|GEV|20260109|09:45:55|S|20|624.965000||
B|GOOG|20260109|09:45:55|S|10|330.397200||
B|GOOGL|20260109|09:45:55|S|12|329.755000||
B|GRPN|20260109|09:45:55|S|20|16.660000||
B|INTC|20260109|09:45:55|S|151|43.439100||
B|IRE|20260109|09:45:55|S|100|8.940000||
B|MMM|20260109|09:45:55|S|1|164.230000||
B|MMSI|20260109|09:45:55|S|20|89.125000||
B|MTG|20260109|09:45:55|S|100|29.235000||
B|NFLX|20260109|09:45:55|S|40|89.540000||
B|OKLO|20260109|09:45:55|S|100|113.290000||
B|PYPL|20260109|09:45:55|S|50|57.920000||
B|RKLB|20260109|09:45:55|S|50|86.570000||
B|UAMY|20260109|09:45:55|S|69|7.750000||
B|UAMY|20260109|09:45:55|S|1463|7.748200||
B|V|20260109|09:45:55|S|14|351.780000||
B|BE|20260109|09:45:56|S|934|129.290000||
B|COF|20260109|09:45:56|S|25|254.958000||
B|CRDO|20260109|09:45:56|S|100|152.510000||
B|GOOG|20260109|09:45:56|S|18|330.330000||
B|GOOG|20260109|09:45:56|S|50|330.287200||
B|GOOG|20260109|09:45:56|S|50|330.290000||
B|ICLR|20260109|09:45:56|S|20|187.360000||
B|INTC|20260109|09:45:56|S|37|43.439100||
B|INTC|20260109|09:45:56|S|200|43.435000||
B|LBRT|20260109|09:45:56|S|30|19.080000||
B|MSTU|20260109|09:45:56|S|42|9.299900||
B|NRG|20260109|09:45:56|S|26|148.230000||
B|TMQ|20260109|09:45:56|S|200|5.180000||
B|APD|20260109|09:45:57|S|1|260.980000||
B|AXP|20260109|09:45:57|S|1|379.921000||
B|BNZI|20260109|09:45:57|E|200|1.350000||
B|ERAS|20260109|09:45:57|S|100|5.930000||
B|GDEN|20260109|09:45:57|S|100|27.147200||
B|GDEN|20260109|09:45:57|S|100|27.150000||
B|GDS|20260109|09:45:57|S|100|41.420000||
B|GDS|20260109|09:45:57|S|100|41.430000||
B|GDS|20260109|09:45:57|S|200|41.385000||
B|GDS|20260109|09:45:57|S|736|41.410000||
B|GDS|20260109|09:45:57|S|800|41.385000||
B|GP|20260109|09:45:57|S|150|1.360000||
B|LQDA|20260109|09:45:57|S|15|29.780000||
B|MSTR|20260109|09:45:57|S|25|161.776100||
B|MTEN|20260109|09:45:57|S|88|0.852050||
B|MU|20260109|09:45:57|S|3|337.440000||
B|MUU|20260109|09:45:57|S|50|137.770000||
B|OKLO|20260109|09:45:57|S|58|113.260000||
B|SKYT|20260109|09:45:57|S|50|29.713300||
B|SKYT|20260109|09:45:57|S|200|29.710000||
B|SKYY|20260109|09:45:57|S|410|129.000000||
B|SPYI|20260109|09:45:57|S|90|53.030000||
B|WTS|20260109|09:45:57|S|100|287.825000||
B|APLD|20260109|09:45:58|S|50|34.831200||
B|APLD|20260109|09:45:58|S|100|34.850000||
B|ASTS|20260109|09:45:58|S|4|94.810000||
B|BA|20260109|09:45:58|S|3|232.796800||
B|BABA|20260109|09:45:58|S|300|150.430000||
B|INTC|20260109|09:45:58|S|10|43.430000||
B|LEU|20260109|09:45:58|S|15|311.910000||
B|LEU|20260109|09:45:58|S|15|311.910000||
B|MTEN|20260109|09:45:58|S|2|0.850050||
B|NBIS|20260109|09:45:58|S|26|101.170000||
B|OCS|20260109|09:45:58|S|70|23.010000||
B|OKLO|20260109|09:45:58|S|2|113.055000||
B|OPEN|20260109|09:45:58|S|70|7.249300||
B|RKLB|20260109|09:45:58|S|5|86.480000||
B|VOYG|20260109|09:45:58|S|22|31.280000||
B|AAL|20260109|09:45:59|S|3700|16.065900||
B|AMZN|20260109|09:45:59|S|4|243.850000||
B|INTC|20260109|09:45:59|S|5|43.459400||
B|MELI|20260109|09:45:59|S|2|2179.940000||
B|MELI|20260109|09:45:59|S|4|2179.940000||
B|MTEN|20260109|09:45:59|S|85|0.850050||
B|SNDK|20260109|09:45:59|S|10|359.760000||
B|UAL|20260109|09:45:59|S|1|117.447500||
B|ZM|20260109|09:45:59|S|24|86.700000||
B|AMD|20260109|09:46:00|S|15|205.910000||
B|CCJ|20260109|09:46:00|S|90|113.650000||
B|IEX|20260109|09:46:00|S|18|185.830000||
B|INTC|20260109|09:46:00|S|29|43.469400||
B|IREN|20260109|09:46:00|S|50|47.450000||
B|LLY|20260109|09:46:00|S|35|1095.895000||
B|LLY|20260109|09:46:00|S|100|1095.895000||
B|LMND|20260109|09:46:00|S|1|81.660000||
B|MELI|20260109|09:46:00|S|2|2179.980000||
B|MTEN|20260109|09:46:00|S|600|0.850000||
B|NVDA|20260109|09:46:00|S|50|185.181000||
B|NVDA|20260109|09:46:00|S|50|185.190700||
B|OPEN|20260109|09:46:00|S|200|7.279300||
B|PBR|20260109|09:46:00|S|12|11.990000||
B|QBTS|20260109|09:46:00|S|9|29.685000||
B|RDDT|20260109|09:46:00|S|1|260.971000||
B|RKLB|20260109|09:46:00|S|20|86.600000||
B|SNDK|20260109|09:46:00|S|10|359.830000||
B|SPMO|20260109|09:46:00|S|2|119.572500||
B|TSLA|20260109|09:46:00|S|1|434.540000||
B|TSLA|20260109|09:46:00|S|125|434.540000||
B|ZTS|20260109|09:46:00|S|8|126.620000||
B|AMD|20260109|09:46:01|S|135|205.830000||
B|CMCSA|20260109|09:46:01|S|253|27.982800||
B|CMG|20260109|09:46:01|S|100|39.449000||
B|GOOG|20260109|09:46:01|S|10|330.264700||
B|GS|20260109|09:46:01|S|10|937.050000||
B|INTW|20260109|09:46:01|S|60|58.827000||
B|INTW|20260109|09:46:01|S|60|58.830000||
B|IP|20260109|09:46:01|S|100|42.170000||
B|IP|20260109|09:46:01|S|400|42.170000||
B|KR|20260109|09:46:01|S|35|59.290000||
B|MTEN|20260109|09:46:01|S|88|0.845100||
B|NBIS|20260109|09:46:01|S|350|101.350000||
B|NVDA|20260109|09:46:01|S|50|185.167200||
B|PLTR|20260109|09:46:01|S|12|176.720000||
B|RKLB|20260109|09:46:01|S|50|86.640000||
B|SMR|20260109|09:46:01|S|100|21.445000||
B|SOXL|20260109|09:46:01|S|1100|52.077500||
B|TSLA|20260109|09:46:01|S|516|434.470000||
B|VSNT|20260109|09:46:01|S|100|34.210000||
B|VZ|20260109|09:46:01|S|1|40.405000||
B|WFC|20260109|09:46:01|S|110|96.020000||
B|WFC|20260109|09:46:01|S|121|96.030000||
B|AGQ|20260109|09:46:02|S|5|191.575000||
B|BBAI|20260109|09:46:02|S|100|6.487300||
B|CRM|20260109|09:46:02|S|6|258.620000||
B|FVRR|20260109|09:46:02|S|60|18.090000||
B|FVRR|20260109|09:46:02|S|69|18.090000||
B|GOOGL|20260109|09:46:02|S|41|329.753900||
B|INTC|20260109|09:46:02|S|1931|43.420000||
B|INTC|20260109|09:46:02|S|2000|43.380000||
B|MSTR|20260109|09:46:02|S|100|161.770000||
B|MSTU|20260109|09:46:02|S|400|9.305000||
B|NVO|20260109|09:46:02|S|10|60.145000||
B|OKLO|20260109|09:46:02|S|50|113.055000||
B|TSLA|20260109|09:46:02|S|11|434.470000||
B|VTI|20260109|09:46:02|S|5|341.229400||
B|ZS|20260109|09:46:02|S|3|220.596800||
B|APLD|20260109|09:46:03|S|30|34.798900||
B|INTC|20260109|09:46:03|S|100|43.440000||
B|MSTR|20260109|09:46:03|S|40|161.840000||
B|MSTU|20260109|09:46:03|S|200|9.308700||
B|MSTU|20260109|09:46:03|S|315|9.308000||
B|MTEN|20260109|09:46:03|S|5|0.840050||
B|MTEN|20260109|09:46:03|S|86|0.840050||
B|MUU|20260109|09:46:03|S|37|137.470000||
B|NVDA|20260109|09:46:03|S|300|185.209400||
B|OKLO|20260109|09:46:03|S|164|113.083600||
B|OKLO|20260109|09:46:03|S|300|113.080000||
B|OPEN|20260109|09:46:03|S|100|7.269300||
B|PFL|20260109|09:46:03|S|100|8.450000||
B|RDDT|20260109|09:46:03|S|10|261.731000||
B|RDDT|20260109|09:46:03|S|10|261.740000||
B|RDDT|20260109|09:46:03|S|15|261.460000||
B|RKLB|20260109|09:46:03|S|50|86.570000||
B|SMR|20260109|09:46:03|S|10|21.440000||
B|SMR|20260109|09:46:03|S|233|21.451800||
B|SOXS|20260109|09:46:03|S|6000|2.455000||
B|VRT|20260109|09:46:03|S|12|163.220000||
B|Z|20260109|09:46:03|S|3|71.696000||
B|BMNR|20260109|09:46:04|S|400|30.250000||
B|CCJ|20260109|09:46:04|S|5|113.550000||
B|CRWV|20260109|09:46:04|S|100|78.420000||
B|CSW|20260109|09:46:04|S|11|321.711000||
B|CSW|20260109|09:46:04|S|12|321.720000||
B|DXCM|20260109|09:46:04|S|285|66.010000||
B|ERAS|20260109|09:46:04|S|100|5.930000||
B|FLNC|20260109|09:46:04|S|9|22.240000||
B|INTC|20260109|09:46:04|S|100|43.425000||
B|INTC|20260109|09:46:04|S|200|43.430000||
B|LQDA|20260109|09:46:04|S|150|29.760000||
B|MRK|20260109|09:46:04|S|6|111.700000||
B|MRK|20260109|09:46:04|S|7|111.700000||
B|MRK|20260109|09:46:04|S|12|111.700000||
B|MRK|20260109|09:46:04|S|22|111.700000||
B|MU|20260109|09:46:04|S|12|336.770000||
B|NFLX|20260109|09:46:04|S|39|89.505000||
B|NVDA|20260109|09:46:04|S|100|185.190000||
B|OKLO|20260109|09:46:04|S|77|112.830000||
B|OPEN|20260109|09:46:04|S|1000|7.289300||
B|RDDT|20260109|09:46:04|S|5|261.731000||
B|SNDK|20260109|09:46:04|S|10|359.510000||
B|ABT|20260109|09:46:05|S|20|125.720000||
B|APP|20260109|09:46:05|S|1|624.850000||
B|BABA|20260109|09:46:05|S|50|150.440000||
B|BBAI|20260109|09:46:05|S|40|6.489200||
B|CVX|20260109|09:46:05|S|3|160.415000||
B|ERAS|20260109|09:46:05|S|20|5.950000||
B|ERAS|20260109|09:46:05|S|100|5.950000||
B|INTC|20260109|09:46:05|S|100|43.515000||
B|INTC|20260109|09:46:05|S|200|43.520000||
B|INTC|20260109|09:46:05|S|300|43.520000||
B|MTEN|20260109|09:46:05|S|88|0.841800||
B|MU|20260109|09:46:05|S|3|336.941000||
B|MU|20260109|09:46:05|S|25|336.790000||
B|PAAS|20260109|09:46:05|S|3|54.190000||
B|QURE|20260109|09:46:05|S|60|26.930000||
B|XLV|20260109|09:46:05|S|100|158.430000||
B|ADBE|20260109|09:46:06|S|20|332.560000||
B|APLD|20260109|09:46:06|S|31|34.990000||
B|AVGO|20260109|09:46:06|S|10|337.815000||
B|DRS|20260109|09:46:06|S|1|40.310000||
B|FLNC|20260109|09:46:06|S|12|22.250000||
B|GOOGL|20260109|09:46:06|S|100|329.770000||
B|IREN|20260109|09:46:06|S|40|47.600000||
B|MOS|20260109|09:46:06|S|140|26.580000||
B|MSTR|20260109|09:46:06|S|20|161.810000||
B|MTEN|20260109|09:46:06|S|108|0.844600||
B|NVDA|20260109|09:46:06|S|32|185.170000||
B|RGTX|20260109|09:46:06|S|100|15.860000||
B|SMR|20260109|09:46:06|S|2|21.478800||
B|SPYI|20260109|09:46:06|S|4|53.030000||
B|BLK|20260109|09:46:07|S|5|1087.950000||
B|CLF|20260109|09:46:07|S|23|12.878800||
B|FATBP|20260109|09:46:07|S|6|0.962100||
B|GOOGL|20260109|09:46:07|S|20|329.955000||
B|IHRT|20260109|09:46:07|S|50|3.710000||
B|INTC|20260109|09:46:07|S|50|43.557100||
B|IREN|20260109|09:46:07|S|6|47.658600||
B|IREN|20260109|09:46:07|S|7|47.660000||
B|IREN|20260109|09:46:07|S|27|47.690000||
B|IREN|20260109|09:46:07|S|150|47.647700||
B|IREN|20260109|09:46:07|S|183|47.680000||
B|IREN|20260109|09:46:07|S|200|47.650000||
B|LEU|20260109|09:46:07|S|106|311.790000||
B|MTEN|20260109|09:46:07|S|78|0.837850||
B|MU|20260109|09:46:07|S|5|337.280000||
B|MU|20260109|09:46:07|S|14|337.051500||
B|MU|20260109|09:46:07|S|50|337.195000||
B|ON|20260109|09:46:07|S|10|61.680000||
B|PLTR|20260109|09:46:07|S|50|176.525000||
B|PLTR|20260109|09:46:07|S|100|176.515000||
B|RKLB|20260109|09:46:07|S|73|86.960000||
B|TSLA|20260109|09:46:07|S|33|434.320000||
B|V|20260109|09:46:07|S|1|351.780000||
B|CRGY|20260109|09:46:08|S|84|8.135000||
B|GDX|20260109|09:46:08|S|580|91.930700||
B|INTC|20260109|09:46:08|S|38|43.560000||
B|IREN|20260109|09:46:08|S|24|47.640000||
B|KUST|20260109|09:46:08|S|30|2.990000||
B|LLY|20260109|09:46:08|S|58|1097.230000||
B|MS|20260109|09:46:08|S|27|185.850000||
B|MSTX|20260109|09:46:08|S|10|4.290000||
B|OKLO|20260109|09:46:08|S|40|112.980000||
B|OKLO|20260109|09:46:08|S|47|113.005000||
B|PLCE|20260109|09:46:08|S|100|5.085000||
B|RKLB|20260109|09:46:08|S|100|87.000000||
B|SMR|20260109|09:46:08|S|20|21.499100||
B|SQM|20260109|09:46:08|S|1|74.020000||
B|TLRY|20260109|09:46:08|S|526|9.337200||
B|GOOGL|20260109|09:46:09|S|10|329.907400||
B|HOOD|20260109|09:46:09|S|4|117.575000||
B|HUT|20260109|09:46:09|S|45|61.970000||
B|INTC|20260109|09:46:09|S|10|43.557500||
B|MTEN|20260109|09:46:09|S|2|0.826000||
B|NBIS|20260109|09:46:09|S|20|101.400000||
B|NBIS|20260109|09:46:09|S|30|101.300000||
B|NVDA|20260109|09:46:09|S|3|185.210000||
B|RGTI|20260109|09:46:09|S|50|25.490000||
B|RGTI|20260109|09:46:09|S|400|25.500000||
B|SIDU|20260109|09:46:09|S|1000|4.069300||
B|SMH|20260109|09:46:09|S|360|384.340000||
B|SNDK|20260109|09:46:09|S|100|360.760000||
B|SOUN|20260109|09:46:09|S|100|11.835000||
B|UUUU|20260109|09:46:09|S|13|19.798300||
B|WDC|20260109|09:46:09|S|10|190.880000||
B|XOP|20260109|09:46:09|S|300|127.750000||
B|XOP|20260109|09:46:09|S|300|127.780000||
B|XOP|20260109|09:46:09|S|300|127.790000||
B|IREN|20260109|09:46:10|S|7|47.590000||
B|MTEN|20260109|09:46:10|S|58|0.826600||
B|MU|20260109|09:46:10|S|35|337.180000||
B|NET|20260109|09:46:10|S|10|186.030000||
B|PDD|20260109|09:46:10|S|20|121.380000||
B|SLNG|20260109|09:46:10|S|21|4.630000||
B|SMH|20260109|09:46:10|S|40|384.310000||
B|SMH|20260109|09:46:10|S|90|384.314900||
B|SNDK|20260109|09:46:10|S|3|360.170000||
B|TEAM|20260109|09:46:10|S|500|147.500000||
B|TLRY|20260109|09:46:10|S|6|9.337200||
B|TSLA|20260109|09:46:10|S|50|434.030000||
B|UPRO|20260109|09:46:10|S|1|120.299400||
B|BE|20260109|09:46:11|S|7|129.890000||
B|DRS|20260109|09:46:11|S|1|40.339000||
B|INTC|20260109|09:46:11|S|200|43.550000||
B|IREN|20260109|09:46:11|S|17|47.560000||
B|LPX|20260109|09:46:11|S|20|86.635000||
B|MP|20260109|09:46:11|S|200|62.040000||
B|MU|20260109|09:46:11|S|2|337.190000||
B|MU|20260109|09:46:11|S|4|337.190000||
B|MU|20260109|09:46:11|S|5|337.190000||
B|MUU|20260109|09:46:11|S|13|137.463500||
B|NUVB|20260109|09:46:11|S|20|8.390000||
B|PBR|20260109|09:46:11|S|100|12.000000||
B|PLUG|20260109|09:46:11|S|100|2.255000||
B|POET|20260109|09:46:11|S|100|7.660000||
B|RDDT|20260109|09:46:11|S|20|261.765000||
B|VLN|20260109|09:46:11|S|1800|1.940000||
B|CVNA|20260109|09:46:12|S|111|461.734700||
B|INTC|20260109|09:46:12|S|50|43.547400||
B|INTU|20260109|09:46:12|S|2|647.090000||
B|MP|20260109|09:46:12|S|100|62.010000||
B|MSFT|20260109|09:46:12|S|2|475.085000||
B|MSTR|20260109|09:46:12|S|100|161.526300||
B|MSTY|20260109|09:46:12|S|1|30.300000||
B|MTEN|20260109|09:46:12|S|255|0.841200||
B|MU|20260109|09:46:12|S|1|337.100000||
B|NVDA|20260109|09:46:12|S|100|185.140000||
B|OPAD|20260109|09:46:12|S|100|2.620000||
B|PBR|20260109|09:46:12|S|100|12.000000||
B|PBR|20260109|09:46:12|S|100|12.000000||
B|PYPL|20260109|09:46:12|S|12|57.946800||
B|SCHB|20260109|09:46:12|S|1|26.695000||
B|TECL|20260109|09:46:12|S|3|119.460000||
B|TMV|20260109|09:46:12|S|10|37.315500||
B|CCCX|20260109|09:46:13|S|2|19.630000||
B|DOW|20260109|09:46:13|S|93|25.930000||
B|FCX|20260109|09:46:13|S|1|55.473400||
B|IMSR|20260109|09:46:13|S|3640|9.230000||
B|INTC|20260109|09:46:13|S|25|43.537200||
B|IREN|20260109|09:46:13|S|3|47.400000||
B|IREN|20260109|09:46:13|S|3|47.400000||
B|IREN|20260109|09:46:13|S|25|47.396400||
B|MXL|20260109|09:46:13|S|20|18.690000||
B|PHM|20260109|09:46:13|S|60|127.180000||
B|PLTR|20260109|09:46:13|S|100|176.330000||
B|SIDU|20260109|09:46:13|S|300|4.060000||
B|SMR|20260109|09:46:13|S|5|21.400000||
B|TQQQ|20260109|09:46:13|S|5|54.615000||
B|TSLA|20260109|09:46:13|S|200|433.900000||
B|AGRO|20260109|09:46:14|S|17|8.405000||
B|AMD|20260109|09:46:14|S|25|205.660000||
B|AMD|20260109|09:46:14|S|95|205.650000||
B|AMZN|20260109|09:46:14|S|8|243.880000||
B|CIG|20260109|09:46:14|S|1|2.035000||
B|CVNA|20260109|09:46:14|S|120|462.300000||
B|FLY|20260109|09:46:14|S|10|28.155000||
B|INTC|20260109|09:46:14|S|34|43.527400||
B|INTC|20260109|09:46:14|S|1043|43.524100||
B|IREN|20260109|09:46:14|S|20|47.480000||
B|MTEN|20260109|09:46:14|S|88|0.841200||
B|NTRA|20260109|09:46:14|S|4|239.680000||
B|PLTR|20260109|09:46:14|S|1|176.310000||
B|PLTR|20260109|09:46:14|S|1|176.310000||
B|PLUG|20260109|09:46:14|S|200|2.250000||
B|QVCC|20260109|09:46:14|S|5|8.790000||
B|TSLA|20260109|09:46:14|S|1|434.090000||
B|TSLA|20260109|09:46:14|S|12|433.985300||
B|TSLA|20260109|09:46:14|S|13|433.980000||
B|UPRO|20260109|09:46:14|S|1|120.220000||
B|AEVA|20260109|09:46:15|S|190|18.890000||
B|APP|20260109|09:46:15|S|43|624.940000||
B|ARCB|20260109|09:46:15|S|11|86.900000||
B|BE|20260109|09:46:15|S|10|129.760000||
B|CHA|20260109|09:46:15|S|40|12.920000||
B|CRDO|20260109|09:46:15|S|59|152.760000||
B|LQDA|20260109|09:46:15|S|160|29.670000||
B|MSTU|20260109|09:46:15|S|100|9.260000||
B|OUST|20260109|09:46:15|S|100|29.570000||
B|PBR|20260109|09:46:15|S|100|12.000000||
B|PLTR|20260109|09:46:15|S|106|176.420000||
B|SDOW|20260109|09:46:15|S|8|29.695000||
B|SNDK|20260109|09:46:15|S|10|360.840000||
B|SPYU|20260109|09:46:15|S|18|57.500000||
B|SYM|20260109|09:46:15|S|20|72.840000||
B|TSLA|20260109|09:46:15|S|50|434.010000||
B|ASPI|20260109|09:46:16|S|150|8.002900||
B|ASTS|20260109|09:46:16|S|400|94.820000||
B|AVGO|20260109|09:46:16|S|35|337.855000||
B|AVGO|20260109|09:46:16|S|100|337.855000||
B|BABA|20260109|09:46:16|S|100|150.500000||
B|GOOG|20260109|09:46:16|S|20|330.590000||
B|MU|20260109|09:46:16|S|72|337.190000||
B|NVDA|20260109|09:46:16|S|1|185.215400||
B|NVO|20260109|09:46:16|S|9|60.105000||
B|OKLL|20260109|09:46:16|S|8|39.175000||
B|OKLO|20260109|09:46:16|S|5|112.620000||
B|OKLO|20260109|09:46:16|S|100|112.660000||
B|RBRK|20260109|09:46:16|S|20|71.990000||
B|SLV|20260109|09:46:16|S|1000|71.485000||
B|SNDK|20260109|09:46:16|S|36|361.000000||
B|UBER|20260109|09:46:16|S|10|86.430000||
B|UBER|20260109|09:46:16|S|99|86.430000||
B|VGT|20260109|09:46:16|S|1|757.410000||
B|VLO|20260109|09:46:16|S|100|185.880000||
B|CIEN|20260109|09:46:17|S|2|225.360000||
B|INTC|20260109|09:46:17|S|50|43.540700||
B|INTC|20260109|09:46:17|S|80|43.546900||
B|IREN|20260109|09:46:17|S|41|47.420000||
B|MSTU|20260109|09:46:17|S|12|9.257900||
B|MTEN|20260109|09:46:17|S|78|0.844200||
B|OKLO|20260109|09:46:17|S|100|112.730000||
B|PAAS|20260109|09:46:17|S|97|54.210000||
B|PBR|20260109|09:46:17|S|150|12.000000||
B|SNDK|20260109|09:46:17|S|30|360.770000||
B|SNDK|20260109|09:46:17|S|30|360.830000||
B|SPYM|20260109|09:46:17|S|11|81.340000||
B|TECL|20260109|09:46:17|S|3|119.484300||
B|UPRO|20260109|09:46:17|S|2|120.235000||
B|VST|20260109|09:46:17|S|100|172.415000||
B|BMNR|20260109|09:46:18|S|400|30.230000||
B|DSL|20260109|09:46:18|S|40|11.295000||
B|INTC|20260109|09:46:18|S|400|43.564100||
B|MUU|20260109|09:46:18|S|6|137.591300||
B|NVDA|20260109|09:46:18|S|50|185.265000||
B|OKLO|20260109|09:46:18|S|297|112.590000||
B|SNDK|20260109|09:46:18|S|12|361.340000||
B|SQQQ|20260109|09:46:18|S|707|66.068300||
B|TQQQ|20260109|09:46:18|S|34|54.645000||
B|TQQQ|20260109|09:46:18|S|34|54.645000||
B|UPRO|20260109|09:46:18|S|1|120.247400||
B|VO|20260109|09:46:18|S|17|298.450000||
B|VOO|20260109|09:46:18|S|1|635.748600||
B|ZETA|20260109|09:46:18|S|100|24.675000||
B|ZETA|20260109|09:46:18|S|250|24.675000||
B|ALAB|20260109|09:46:19|S|7|159.593600||
B|BMNR|20260109|09:46:19|S|100|30.217300||
B|CIFR|20260109|09:46:19|S|50|17.075000||
B|CRWV|20260109|09:46:19|S|100|78.200000||
B|ELE|20260109|09:46:19|S|100|17.845000||
B|FLNC|20260109|09:46:19|S|100|22.290000||
B|FLY|20260109|09:46:19|S|20|28.155000||
B|MTEN|20260109|09:46:19|S|66|0.846900||
B|NVD|20260109|09:46:19|S|200|7.249300||
B|PLTR|20260109|09:46:19|S|71|176.410000||
B|POET|20260109|09:46:19|S|320|7.640000||
B|QBTS|20260109|09:46:19|S|300|29.540000||
B|RDDT|20260109|09:46:19|S|20|261.500000||
B|RKLB|20260109|09:46:19|S|100|86.900000||
B|SBCF|20260109|09:46:19|S|1|33.060000||
B|SNDK|20260109|09:46:19|S|157|361.190000||
B|TQQQ|20260109|09:46:19|S|3|54.645000||
B|TQQQ|20260109|09:46:19|S|3|54.645000||
B|TSLA|20260109|09:46:19|S|40|433.960000||
B|TSLL|20260109|09:46:19|S|80|17.670000||
B|UPRO|20260109|09:46:19|S|3|120.250000||
B|VTI|20260109|09:46:19|S|29|341.179300||
B|WFCpC|20260109|09:46:19|S|347|18.050000||
B|ALAB|20260109|09:46:20|S|100|159.593600||
B|AMD|20260109|09:46:20|S|147|205.715000||
B|CIFR|20260109|09:46:20|S|40|17.088800||
B|CPB|20260109|09:46:20|S|19|26.189300||
B|ERAS|20260109|09:46:20|S|100|5.940000||
B|FSLR|20260109|09:46:20|S|2|243.020000||
B|GOOGL|20260109|09:46:20|S|1|329.820000||
B|INTC|20260109|09:46:20|S|10|43.557400||
B|IREN|20260109|09:46:20|S|100|47.255000||
B|NXT|20260109|09:46:20|S|4|91.110000||
B|PHIN|20260109|09:46:20|S|13|68.425000||
B|PLUG|20260109|09:46:20|S|100|2.245000||
B|RBRK|20260109|09:46:20|S|85|71.945000||
B|RDDT|20260109|09:46:20|S|5|261.770000||
B|RSG|20260109|09:46:20|S|2|212.440000||
B|SNDR|20260109|09:46:20|S|10|28.700000||
B|SPYI|20260109|09:46:20|S|200|53.030000||
B|AYI|20260109|09:46:21|S|25|316.832800||
B|CPER|20260109|09:46:21|S|100|36.238800||
B|INTC|20260109|09:46:21|S|100|43.595000||
B|INTC|20260109|09:46:21|S|100|43.595000||
B|INTC|20260109|09:46:21|S|200|43.595000||
B|IREN|20260109|09:46:21|S|40|47.261500||
B|LRCX|20260109|09:46:21|S|25|210.323800||
B|MTEN|20260109|09:46:21|S|1|0.846850||
B|MTEN|20260109|09:46:21|S|55|0.846900||
B|NVO|20260109|09:46:21|S|15|60.095000||
B|PG|20260109|09:46:21|S|1|141.028800||
B|SMR|20260109|09:46:21|S|50|21.449900||
B|TSLA|20260109|09:46:21|S|2|434.100000||
B|TSLA|20260109|09:46:21|S|10|434.100000||
B|UMAC|20260109|09:46:21|S|400|14.825000||
B|UPS|20260109|09:46:21|S|627|108.570200||
B|VOO|20260109|09:46:21|S|50|635.740000||
B|AZN|20260109|09:46:22|S|45|95.371200||
B|BITO|20260109|09:46:22|S|3|12.500000||
B|BITO|20260109|09:46:22|S|5|12.500000||
B|FLNC|20260109|09:46:22|S|222|22.290000||
B|FLY|20260109|09:46:22|S|500|28.145000||
B|INTC|20260109|09:46:22|S|200|43.599300||
B|INTC|20260109|09:46:22|S|700|43.585000||
B|LI|20260109|09:46:22|S|100|16.489200||
B|MSTY|20260109|09:46:22|S|1|30.280000||
B|OKLO|20260109|09:46:22|S|500|112.720000||
B|PLTR|20260109|09:46:22|S|30|176.410000||
B|PLTR|20260109|09:46:22|S|50|176.420000||
B|RKLB|20260109|09:46:22|S|15|86.900000||
B|RKLB|20260109|09:46:22|S|200|86.990000||
B|RMD|20260109|09:46:22|S|345|250.670000||
B|SMR|20260109|09:46:22|S|50|21.448900||
B|SMR|20260109|09:46:22|S|50|21.450000||
B|SNDK|20260109|09:46:22|S|10|360.340000||
B|VSCO|20260109|09:46:22|S|10|65.170000||
B|VSCO|20260109|09:46:22|S|10|65.170000||
B|VST|20260109|09:46:22|S|3|173.071300||
B|VST|20260109|09:46:22|S|30|173.530000||
B|ANET|20260109|09:46:23|S|50|124.160000||
B|EOSE|20260109|09:46:23|S|10|14.809100||
B|FBLA|20260109|09:46:23|S|28|13.137000||
B|GOOG|20260109|09:46:23|S|300|330.450000||
B|HOOD|20260109|09:46:23|S|10|117.330000||
B|MSTY|20260109|09:46:23|S|30|30.260000||
B|MTEN|20260109|09:46:23|S|37|0.850100||
B|ORCL|20260109|09:46:23|S|800|190.080000||
B|PATH|20260109|09:46:23|S|549|17.170000||
B|RKLB|20260109|09:46:23|S|50|87.020000||
B|SNDK|20260109|09:46:23|S|25|360.941000||
B|SNDK|20260109|09:46:23|S|160|360.970000||
B|SOXL|20260109|09:46:23|S|120|52.149200||
B|STRT|20260109|09:46:23|S|96|77.581900||
B|TSLL|20260109|09:46:23|S|2|17.699300||
B|VST|20260109|09:46:23|S|5|173.660000||
B|VST|20260109|09:46:23|S|8|173.721000||
B|VST|20260109|09:46:23|S|8|173.730000||
B|VST|20260109|09:46:23|S|50|173.660000||
B|VST|20260109|09:46:23|S|50|173.680000||
B|VST|20260109|09:46:23|S|50|173.680000||
B|VST|20260109|09:46:23|S|50|173.680000||
B|ATI|20260109|09:46:24|S|4|122.770000||
B|BMNR|20260109|09:46:24|S|100|30.180000||
B|CHDN|20260109|09:46:24|S|100|110.950000||
B|CHDN|20260109|09:46:24|S|200|111.090000||
B|COST|20260109|09:46:24|S|1|916.340000||
B|DX|20260109|09:46:24|S|48|14.209300||
B|FLY|20260109|09:46:24|S|100|28.145000||
B|INTC|20260109|09:46:24|S|100|43.611000||
B|INTC|20260109|09:46:24|S|140|43.627400||
B|IWM|20260109|09:46:24|S|200|259.835000||
B|MSTR|20260109|09:46:24|S|100|161.207500||
B|OKLO|20260109|09:46:24|S|7|112.780000||
B|OPEN|20260109|09:46:24|S|60|7.295000||
B|RKLB|20260109|09:46:24|S|97|87.030000||
B|RKLB|20260109|09:46:24|S|299|87.100000||
B|RVMD|20260109|09:46:24|S|14|111.660000||
B|SMR|20260109|09:46:24|S|5|21.440000||
B|SNDK|20260109|09:46:24|S|20|360.980000||
B|STNG|20260109|09:46:24|S|100|54.890000||
B|VT|20260109|09:46:24|S|2|144.135000||
B|WDC|20260109|09:46:24|S|25|191.040000||
B|ZS|20260109|09:46:24|S|40|220.110000||
B|BE|20260109|09:46:25|S|18|129.600000||
B|LITE|20260109|09:46:25|S|1|358.650000||
B|MU|20260109|09:46:25|S|50|337.390000||
B|NVO|20260109|09:46:25|S|70|60.001000||
B|PDYN|20260109|09:46:25|S|100|6.450000||
B|PDYN|20260109|09:46:25|S|700|6.441300||
B|ROKU|20260109|09:46:25|S|10|113.650000||
B|UMAC|20260109|09:46:25|S|100|14.830000||
B|AEVA|20260109|09:46:26|S|5|18.960000||
B|ASTS|20260109|09:46:26|S|11|94.994500||
B|AVGO|20260109|09:46:26|S|70|338.230000||
B|CPB|20260109|09:46:26|S|200|26.189300||
B|JCI|20260109|09:46:26|S|23|112.000000||
B|MTEN|20260109|09:46:26|S|2520|0.852600||
B|NKE|20260109|09:46:26|S|100|66.090000||
B|NVO|20260109|09:46:26|S|60|60.010000||
B|OKLO|20260109|09:46:26|S|142|112.780000||
B|PATH|20260109|09:46:26|S|20|17.165100||
B|PL|20260109|09:46:26|S|200|22.700000||
B|SMR|20260109|09:46:26|S|20|21.430000||
B|SMR|20260109|09:46:26|S|30|21.439800||
B|SPSB|20260109|09:46:26|S|1|30.217500||
B|TQQQ|20260109|09:46:26|S|6|54.685000||
B|UPRO|20260109|09:46:26|S|1|120.290000||
B|UPRO|20260109|09:46:26|S|1|120.299400||
B|VIAV|20260109|09:46:26|S|100|17.330000||
B|VNET|20260109|09:46:26|S|100|10.865000||
B|VST|20260109|09:46:26|S|1|173.740000||
B|APLD|20260109|09:46:27|S|35|34.980000||
B|BE|20260109|09:46:27|S|516|129.400000||
B|BMNR|20260109|09:46:27|S|200|30.185000||
B|BTBT|20260109|09:46:27|S|20|2.200000||
B|CDIO|20260109|09:46:27|S|400|2.260000||
B|ERAS|20260109|09:46:27|S|100|5.940000||
B|ERAS|20260109|09:46:27|S|100|5.940000||
B|GOOG|20260109|09:46:27|S|120|330.320000||
B|GOOG|20260109|09:46:27|S|127|330.330000||
B|IDR|20260109|09:46:27|S|49|48.770000||
B|MAX|20260109|09:46:27|S|400|11.580000||
B|META|20260109|09:46:27|S|1|646.710000||
B|MSTY|20260109|09:46:27|S|23|30.270000||
B|OSCR|20260109|09:46:27|S|400|17.779100||
B|SNDK|20260109|09:46:27|S|1|360.740000||
B|SNDK|20260109|09:46:27|S|2|361.002000||
B|UNH|20260109|09:46:27|S|51|344.740000||
B|VST|20260109|09:46:27|S|5|173.740000||
B|VST|20260109|09:46:27|S|100|173.752100||
B|VST|20260109|09:46:27|S|100|173.760000||
B|AEHR|20260109|09:46:28|S|100|23.440000||
B|AEVA|20260109|09:46:28|S|50|19.050000||
B|ASTS|20260109|09:46:28|S|2|95.130000||
B|ASTS|20260109|09:46:28|S|3|95.154300||
B|AVGO|20260109|09:46:28|S|40|338.320000||
B|BE|20260109|09:46:28|S|10|129.600000||
B|DHI|20260109|09:46:28|S|100|152.020000||
B|INTC|20260109|09:46:28|S|270|43.585000||
B|IREN|20260109|09:46:28|S|100|47.200000||
B|LDI|20260109|09:46:28|S|200|2.930000||
B|LDI|20260109|09:46:28|S|1600|2.960000||
B|LDI|20260109|09:46:28|S|6295|2.950000||
B|LI|20260109|09:46:28|S|20|16.475000||
B|NFLX|20260109|09:46:28|S|15|89.455000||
B|ONC|20260109|09:46:28|S|10|336.240000||
B|PLTR|20260109|09:46:28|S|100|176.460000||
B|TQQQ|20260109|09:46:28|S|6|54.675000||
B|UPRO|20260109|09:46:28|S|1|120.290000||
B|VST|20260109|09:46:28|S|5|173.781300||
B|VST|20260109|09:46:28|S|100|173.640000||
B|ABSI|20260109|09:46:29|S|176|3.305000||
B|AVGO|20260109|09:46:29|S|6|338.565000||
B|AVGO|20260109|09:46:29|S|15|338.505000||
B|BETR|20260109|09:46:29|S|6|39.150000||
B|BMY|20260109|09:46:29|S|2|55.927400||
B|CRDO|20260109|09:46:29|S|15|151.900000||
B|ERAS|20260109|09:46:29|S|100|5.950000||
B|ERAS|20260109|09:46:29|S|100|5.950000||
B|H|20260109|09:46:29|S|1352|170.866000||
B|HOOD|20260109|09:46:29|S|200|117.320000||
B|HSAI|20260109|09:46:29|S|50|27.310000||
B|HSAI|20260109|09:46:29|S|60|27.295000||
B|INTC|20260109|09:46:29|S|30|43.597500||
B|INTC|20260109|09:46:29|S|400|43.589200||
B|MNTS|20260109|09:46:29|S|100|10.940000||
B|MNTS|20260109|09:46:29|S|400|10.940000||
B|NVDA|20260109|09:46:29|S|50|185.331200||
B|QBTS|20260109|09:46:29|S|20|29.575000||
B|QUBT|20260109|09:46:29|S|5|12.119300||
B|SMR|20260109|09:46:29|S|100|21.494900||
B|TSLA|20260109|09:46:29|S|100|434.058700||
B|WYFI|20260109|09:46:29|S|50|17.945800||
B|BMNR|20260109|09:46:30|S|500|30.170000||
B|CRWD|20260109|09:46:30|S|60|471.660000||
B|CRWV|20260109|09:46:30|S|63|78.370000||
B|ERAS|20260109|09:46:30|S|100|5.950000||
B|FIG|20260109|09:46:30|S|80|36.775000||
B|INTC|20260109|09:46:30|S|30|43.575000||
B|INTC|20260109|09:46:30|S|40|43.575000||
B|MU|20260109|09:46:30|S|2|337.400000||
B|MU|20260109|09:46:30|S|5|337.460000||
B|NLY|20260109|09:46:30|S|1|23.690000||
B|OKLO|20260109|09:46:30|S|9|113.140000||
B|PG|20260109|09:46:30|S|5|141.090000||
B|RKLB|20260109|09:46:30|S|17|87.100000||
B|RVMD|20260109|09:46:30|S|30|111.630000||
B|UVXY|20260109|09:46:30|S|200|35.400000||
B|ASTS|20260109|09:46:31|S|4|95.097000||
B|AVGO|20260109|09:46:31|S|45|338.625000||
B|FSLY|20260109|09:46:31|S|20|9.805000||
B|FSLY|20260109|09:46:31|S|20|9.805000||
B|GS|20260109|09:46:31|S|1|936.910000||
B|MSTX|20260109|09:46:31|S|10|4.250000||
B|MU|20260109|09:46:31|S|128|337.200000||
B|MU|20260109|09:46:31|S|272|337.220000||
B|OPAD|20260109|09:46:31|S|1|2.588500||
B|RVMD|20260109|09:46:31|S|1|111.550000||
B|SHW|20260109|09:46:31|S|20|344.985000||
B|SNDK|20260109|09:46:31|S|10|360.320000||
B|SNDK|20260109|09:46:31|S|10|360.790000||
B|SNDK|20260109|09:46:31|S|55|360.780000||
B|VGIT|20260109|09:46:31|S|2|59.885000||
B|BSX|20260109|09:46:32|S|5|97.900000||
B|BX|20260109|09:46:32|S|19|155.860000||
B|CCJ|20260109|09:46:32|S|19|113.840000||
B|GGLL|20260109|09:46:32|S|5|107.255000||
B|GGLL|20260109|09:46:32|S|50|107.255000||
B|IRTC|20260109|09:46:32|S|263|186.000000||
B|KRE|20260109|09:46:32|S|300|67.957400||
B|NVDU|20260109|09:46:32|S|1|115.934400||
B|OKLO|20260109|09:46:32|S|30|113.400000||
B|OKLO|20260109|09:46:32|S|100|113.280000||
B|ORCL|20260109|09:46:32|S|31|190.150000||
B|SLV|20260109|09:46:32|S|50|71.515000||
B|SNDK|20260109|09:46:32|S|50|360.325000||
B|TMC|20260109|09:46:32|S|1500|7.262500||
B|VGIT|20260109|09:46:32|S|3|59.885000||
B|VHT|20260109|09:46:32|S|3|295.070000||
B|ZLAB|20260109|09:46:32|S|40|18.630000||
B|AGRO|20260109|09:46:33|S|161|8.381700||
B|AVGO|20260109|09:46:33|S|10|338.420000||
B|AVGO|20260109|09:46:33|S|100|338.420000||
B|AVGO|20260109|09:46:33|S|300|338.487500||
B|BMNR|20260109|09:46:33|S|400|30.150000||
B|BORR|20260109|09:46:33|S|600|4.329300||
B|CAVA|20260109|09:46:33|S|40|70.875000||
B|FDX|20260109|09:46:33|S|500|314.740000||
B|TECL|20260109|09:46:33|S|3|119.575000||
B|TSLA|20260109|09:46:33|S|49|434.000000||
B|UDOW|20260109|09:46:33|S|5|62.205000||
B|USAR|20260109|09:46:33|S|25|17.620000||
B|ZSL|20260109|09:46:33|S|1|4.070000||
B|EMXC|20260109|09:46:34|S|3|75.865000||
B|IAU|20260109|09:46:34|S|10|84.519300||
B|MTEN|20260109|09:46:34|S|22|0.861800||
B|OKLO|20260109|09:46:34|S|20|113.670000||
B|OKLO|20260109|09:46:34|S|24|113.650000||
B|OKLO|20260109|09:46:34|S|58|113.620000||
B|OPEN|20260109|09:46:34|S|25|7.345000||
B|RKLB|20260109|09:46:34|S|50|87.018200||
B|STLD|20260109|09:46:34|S|19|169.160000||
B|ACMR|20260109|09:46:35|S|98|50.934000||
B|AMD|20260109|09:46:35|S|15|205.760000||
B|ASTS|20260109|09:46:35|S|49|95.444100||
B|CHRW|20260109|09:46:35|S|30|167.950000||
B|COHR|20260109|09:46:35|S|25|181.385000||
B|CSCO|20260109|09:46:35|S|72|73.911200||
B|HUT|20260109|09:46:35|S|30|61.830000||
B|IREN|20260109|09:46:35|S|50|47.145000||
B|LRHC|20260109|09:46:35|S|100|1.155000||
B|OKLO|20260109|09:46:35|S|36|113.640000||
B|PDBC|20260109|09:46:35|S|1|13.631000||
B|SNDK|20260109|09:46:35|S|74|360.440000||
B|TLRY|20260109|09:46:35|S|46|9.327200||
B|VUG|20260109|09:46:35|S|1|489.290000||
B|COP|20260109|09:46:36|S|5|99.460000||
B|CRWV|20260109|09:46:36|S|100|78.310000||
B|MSFT|20260109|09:46:36|S|5|474.950000||
B|MTEN|20260109|09:46:36|S|54|0.861800||
B|NATR|20260109|09:46:36|S|100|21.860000||
B|NKE|20260109|09:46:36|S|12|66.119200||
B|OKLO|20260109|09:46:36|S|4|113.640000||
B|OKLO|20260109|09:46:36|S|50|113.269000||
B|OPEN|20260109|09:46:36|S|50|7.337200||
B|RBRK|20260109|09:46:36|S|10|71.970000||
B|RDW|20260109|09:46:36|S|46|10.680000||
B|RKLB|20260109|09:46:36|S|1|87.180000||
B|TSLA|20260109|09:46:36|S|25|434.170000||
B|ARLO|20260109|09:46:37|S|50|13.765000||
B|BE|20260109|09:46:37|S|2|129.540000||
B|CDE|20260109|09:46:37|S|100|20.098800||
B|CRML|20260109|09:46:37|S|500|15.450000||
B|CRNC|20260109|09:46:37|S|250|12.895800||
B|EPC|20260109|09:46:37|S|696|17.780000||
B|ERAS|20260109|09:46:37|S|100|5.950000||
B|HUT|20260109|09:46:37|S|4|61.980000||
B|INTC|20260109|09:46:37|S|14|43.616900||
B|LMT|20260109|09:46:37|S|6|536.641000||
B|LMT|20260109|09:46:37|S|6|536.650000||
B|RDDT|20260109|09:46:37|S|20|261.490000||
B|SBSW|20260109|09:46:37|S|50|15.735000||
B|SWKS|20260109|09:46:37|S|76|60.375000||
B|TEM|20260109|09:46:37|S|14|68.720000||
B|TSLA|20260109|09:46:37|S|10|434.010000||
B|TSLA|20260109|09:46:37|S|62|434.090000||
B|TSLA|20260109|09:46:37|S|100|434.090000||
B|UPRO|20260109|09:46:37|S|1|120.370000||
B|UPRO|20260109|09:46:37|S|1|120.370000||
B|UPS|20260109|09:46:37|S|45|108.580000||
B|VGIT|20260109|09:46:37|S|22|59.885000||
B|BABA|20260109|09:46:38|S|2|150.415000||
B|BE|20260109|09:46:38|S|7|129.540000||
B|INTC|20260109|09:46:38|S|400|43.626700||
B|MSTR|20260109|09:46:38|S|2|161.300000||
B|MSTR|20260109|09:46:38|S|2|161.302400||
B|MSTR|20260109|09:46:38|S|30|161.220000||
B|MSTR|20260109|09:46:38|S|100|161.225400||
B|MU|20260109|09:46:38|S|3|337.220000||
B|RKLB|20260109|09:46:38|S|50|87.110000||
B|RKLB|20260109|09:46:38|S|50|87.110000||
B|SBSW|20260109|09:46:38|S|50|15.730000||
B|TECL|20260109|09:46:38|S|7|119.681000||
B|TKC|20260109|09:46:38|S|20|5.645000||
B|TSLA|20260109|09:46:38|S|84|433.710000||
B|APLD|20260109|09:46:39|S|500|35.029500||
B|ASTS|20260109|09:46:39|S|50|95.660000||
B|CIFR|20260109|09:46:39|S|100|17.165400||
B|CRCL|20260109|09:46:39|S|1|81.240000||
B|CVNA|20260109|09:46:39|S|120|462.560000||
B|DENN|20260109|09:46:39|S|30|6.230000||
B|ERAS|20260109|09:46:39|S|100|5.950000||
B|ERAS|20260109|09:46:39|S|100|5.950000||
B|INTC|20260109|09:46:39|S|4|43.625000||
B|MSFT|20260109|09:46:39|S|3|474.875000||
B|NVDA|20260109|09:46:39|S|25|185.287300||
B|NVDA|20260109|09:46:39|S|50|185.268200||
B|QCOM|20260109|09:46:39|S|50|178.205000||
B|RDW|20260109|09:46:39|S|24|10.670000||
B|SNDK|20260109|09:46:39|S|40|360.320000||
B|SYM|20260109|09:46:39|S|100|72.911500||
B|TSLA|20260109|09:46:39|S|100|433.780000||
B|UPRO|20260109|09:46:39|S|4|120.350000||
B|VXUS|20260109|09:46:39|S|4|77.619200||
B|WTW|20260109|09:46:39|S|2|332.080000||
B|APLD|20260109|09:46:40|S|50|35.098800||
B|APLD|20260109|09:46:40|S|150|35.098600||
B|BABA|20260109|09:46:40|S|100|150.420000||
B|DXYZ|20260109|09:46:40|S|25|27.650000||
B|EOSE|20260109|09:46:40|S|300|14.778200||
B|GS|20260109|09:46:40|S|1|938.190000||
B|IREN|20260109|09:46:40|S|383|47.295000||
B|NVO|20260109|09:46:40|S|7|60.010000||
B|OKLO|20260109|09:46:40|S|2|113.490000||
B|OKLO|20260109|09:46:40|S|70|113.495000||
B|ORCL|20260109|09:46:40|S|3|190.070000||
B|RDDT|20260109|09:46:40|S|25|261.711000||
B|RKLB|20260109|09:46:40|S|50|87.150000||
B|AAPL|20260109|09:46:41|S|1|258.271500||
B|BW|20260109|09:46:41|S|120|7.460000||
B|CDE|20260109|09:46:41|S|100|20.099100||
B|CRM|20260109|09:46:41|S|11|258.770000||
B|CVNA|20260109|09:46:41|S|10|462.320000||
B|INTC|20260109|09:46:41|S|50|43.614200||
B|IWM|20260109|09:46:41|S|400|260.045000||
B|MU|20260109|09:46:41|S|11|336.910000||
B|MU|20260109|09:46:41|S|50|336.815100||
B|MU|20260109|09:46:41|S|50|336.854800||
B|MU|20260109|09:46:41|S|50|336.860000||
B|MU|20260109|09:46:41|S|86|336.790000||
B|MU|20260109|09:46:41|S|88|336.910000||
B|MU|20260109|09:46:41|S|107|336.780000||
B|MU|20260109|09:46:41|S|377|336.720000||
B|MU|20260109|09:46:41|S|400|336.780000||
B|NFLX|20260109|09:46:41|S|1|89.438500||
B|NUVB|20260109|09:46:41|S|20|8.470000||
B|OKLL|20260109|09:46:41|S|100|39.710000||
B|OKLO|20260109|09:46:41|S|36|113.430000||
B|RKLB|20260109|09:46:41|S|2|87.120000||
B|WDC|20260109|09:46:41|S|3|190.730000||
B|Z|20260109|09:46:41|S|400|70.910000||
B|Z|20260109|09:46:41|S|400|70.910000||
B|Z|20260109|09:46:41|S|400|70.910000||
B|Z|20260109|09:46:41|S|600|70.860000||
B|BBAI|20260109|09:46:42|S|100|6.497300||
B|BITO|20260109|09:46:42|S|1|12.509800||
B|BLDR|20260109|09:46:42|S|44|117.530000||
B|BLDR|20260109|09:46:42|S|44|117.570000||
B|BLDR|20260109|09:46:42|S|100|117.570000||
B|CRSP|20260109|09:46:42|S|10|55.970000||
B|CVNA|20260109|09:46:42|S|1|462.700000||
B|ERAS|20260109|09:46:42|S|100|5.950000||
B|HUN|20260109|09:46:42|S|2|11.269100||
B|INSM|20260109|09:46:42|S|30|169.730000||
B|INTC|20260109|09:46:42|S|50|43.628400||
B|LEU|20260109|09:46:42|S|1|314.000000||
B|META|20260109|09:46:42|S|1|646.975000||
B|MU|20260109|09:46:42|S|50|336.804900||
B|OKLO|20260109|09:46:42|S|100|113.300000||
B|PLTR|20260109|09:46:42|S|15|176.390000||
B|PSLV|20260109|09:46:42|S|50|26.225000||
B|SMR|20260109|09:46:42|S|20|21.539100||
B|SNDK|20260109|09:46:42|S|22|360.980000||
B|TQQQ|20260109|09:46:42|S|4|54.629300||
B|Z|20260109|09:46:42|S|400|70.910000||
B|ASTS|20260109|09:46:43|S|20|95.420000||
B|ASTS|20260109|09:46:43|S|50|95.420000||
B|BITO|20260109|09:46:43|S|3|12.500000||
B|CDE|20260109|09:46:43|S|100|20.098800||
B|CING|20260109|09:46:43|S|165|5.130000||
B|DDOG|20260109|09:46:43|S|90|130.290000||
B|INTC|20260109|09:46:43|S|100|43.660000||
B|LEN|20260109|09:46:43|S|16|114.550000||
B|LEN|20260109|09:46:43|S|16|114.590000||
B|LEN|20260109|09:46:43|S|78|114.580000||
B|LITE|20260109|09:46:43|S|8|358.630000||
B|MU|20260109|09:46:43|S|58|336.680000||
B|RKLB|20260109|09:46:43|S|100|87.080000||
B|TMQ|20260109|09:46:43|S|6900|5.230000||
B|UAMY|20260109|09:46:43|S|600|7.880000||
B|UAMY|20260109|09:46:43|S|2000|7.900000||
B|VLO|20260109|09:46:43|S|18|186.230000||
B|APLD|20260109|09:46:44|S|10|35.029000||
B|ENPH|20260109|09:46:44|S|2000|36.210000||
B|HUBS|20260109|09:46:44|S|10|370.070000||
B|INTC|20260109|09:46:44|S|100|43.665000||
B|LRCX|20260109|09:46:44|S|23|210.285000||
B|LRCX|20260109|09:46:44|S|165|210.285000||
B|MSTR|20260109|09:46:44|S|40|160.990000||
B|MU|20260109|09:46:44|S|50|336.650000||
B|MU|20260109|09:46:44|S|58|336.600000||
B|MU|20260109|09:46:44|S|100|336.460000||
B|MU|20260109|09:46:44|S|100|336.464800||
B|MU|20260109|09:46:44|S|100|336.510000||
B|MU|20260109|09:46:44|S|145|336.540000||
B|NVDA|20260109|09:46:44|S|100|185.270000||
B|OKLL|20260109|09:46:44|S|200|39.630000||
B|OKLO|20260109|09:46:44|S|2|113.300000||
B|OPEN|20260109|09:46:44|S|2|7.328200||
B|RDW|20260109|09:46:44|S|250|10.668400||
B|RKLB|20260109|09:46:44|S|400|87.000000||
B|SLV|20260109|09:46:44|S|143|71.459800||
B|SPYD|20260109|09:46:44|S|10|44.375000||
B|TQQQ|20260109|09:46:44|S|6|54.608300||
B|TQQQ|20260109|09:46:44|S|300|54.617800||
B|APLD|20260109|09:46:45|S|100|34.950000||
B|BA|20260109|09:46:45|S|100|232.990000||
B|BE|20260109|09:46:45|S|24|129.195000||
B|BITO|20260109|09:46:45|S|1|12.489800||
B|CONY|20260109|09:46:45|S|5|40.427300||
B|ERAS|20260109|09:46:45|S|100|5.950000||
B|GRAB|20260109|09:46:45|S|100|4.899300||
B|MLM|20260109|09:46:45|S|1|647.340000||
B|MSTY|20260109|09:46:45|S|4|30.200000||
B|MTCH|20260109|09:46:45|S|50|32.625000||
B|MU|20260109|09:46:45|S|76|336.530000||
B|MU|20260109|09:46:45|S|100|336.484800||
B|MUU|20260109|09:46:45|S|93|136.950000||
B|NTRA|20260109|09:46:45|S|2|239.570000||
B|S|20260109|09:46:45|S|700|15.290000||
B|SHLD|20260109|09:46:45|S|1|74.465000||
B|SMR|20260109|09:46:45|S|5|21.460000||
B|SMR|20260109|09:46:45|S|5|21.460000||
B|TEAM|20260109|09:46:45|S|17|147.310000||
B|UUUU|20260109|09:46:45|S|10|19.788600||
B|APP|20260109|09:46:46|S|2|623.875000||
B|APP|20260109|09:46:46|S|50|623.875000||
B|BABA|20260109|09:46:46|S|10|150.335000||
B|CCJ|20260109|09:46:46|S|20|113.950000||
B|CHA|20260109|09:46:46|S|13|12.900000||
B|IREN|20260109|09:46:46|S|33|47.060000||
B|MSTR|20260109|09:46:46|S|2|160.799500||
B|MSTR|20260109|09:46:46|S|6|160.785000||
B|MUU|20260109|09:46:46|S|100|136.890000||
B|RBRK|20260109|09:46:46|S|100|71.940000||
B|RDW|20260109|09:46:46|S|700|10.650000||
B|RKLB|20260109|09:46:46|S|20|86.870000||
B|SMR|20260109|09:46:46|S|38|21.462700||
B|TQQQ|20260109|09:46:46|S|6|54.588000||
B|UBER|20260109|09:46:46|S|100|86.298600||
B|VOO|20260109|09:46:46|S|50|635.648800||
B|Z|20260109|09:46:46|S|600|70.860000||
B|AMZN|20260109|09:46:47|S|2|243.735000||
B|CIM|20260109|09:46:47|S|700|12.970000||
B|CLS|20260109|09:46:47|S|10|302.950000||
B|CVX|20260109|09:46:47|S|30|160.340000||
B|FNV|20260109|09:46:47|S|100|230.590000||
B|FSS|20260109|09:46:47|S|30|115.890000||
B|GOOG|20260109|09:46:47|S|8|330.426800||
B|GOOG|20260109|09:46:47|S|9|330.430000||
B|INTC|20260109|09:46:47|S|100|43.689400||
B|INTC|20260109|09:46:47|S|400|43.680000||
B|MSFT|20260109|09:46:47|S|1|474.380000||
B|MSFT|20260109|09:46:47|S|2|474.465000||
B|MSTU|20260109|09:46:47|S|300|9.170700||
B|OKLO|20260109|09:46:47|S|20|113.270000||
B|OKLO|20260109|09:46:47|S|317|113.260000||
B|PCT|20260109|09:46:47|S|1380|10.310000||
B|PTIR|20260109|09:46:47|S|8|25.996700||
B|PTIR|20260109|09:46:47|S|100|25.990000||
B|QQQ|20260109|09:46:47|S|3|622.085000||
B|SMR|20260109|09:46:47|S|1|21.440000||
B|SMR|20260109|09:46:47|S|5|21.440000||
B|SMR|20260109|09:46:47|S|5|21.440000||
B|UUUU|20260109|09:46:47|S|123|19.765000||
B|XLE|20260109|09:46:47|S|100|46.645000||
B|ZS|20260109|09:46:47|S|40|219.250000||
B|AMD|20260109|09:46:48|S|50|205.520000||
B|AMD|20260109|09:46:48|S|100|205.522700||
B|AMD|20260109|09:46:48|S|200|205.522400||
B|ASTS|20260109|09:46:48|S|20|95.170000||
B|ATI|20260109|09:46:48|S|58|123.291000||
B|BABA|20260109|09:46:48|S|50|150.330000||
B|CCCX|20260109|09:46:48|S|100|19.740000||
B|CCCX|20260109|09:46:48|S|200|19.700000||
B|CIFR|20260109|09:46:48|S|200|17.110000||
B|INTC|20260109|09:46:48|S|70|43.665000||
B|IONQ|20260109|09:46:48|S|20|51.060000||
B|KHC|20260109|09:46:48|S|100|23.185000||
B|MSFT|20260109|09:46:48|S|4|474.465000||
B|MTEN|20260109|09:46:48|S|22|0.862550||
B|MU|20260109|09:46:48|S|8|336.500000||
B|NU|20260109|09:46:48|S|120|17.745000||
B|PLTR|20260109|09:46:48|S|87|176.110000||
B|PLUG|20260109|09:46:48|S|100|2.250000||
B|VST|20260109|09:46:48|S|8|173.450000||
B|ZS|20260109|09:46:48|S|40|218.920000||
B|ZS|20260109|09:46:48|S|40|218.940000||
B|AMZN|20260109|09:46:49|S|50|243.740000||
B|AMZN|20260109|09:46:49|S|50|243.742200||
B|BA|20260109|09:46:49|S|100|232.945900||
B|BRK/B|20260109|09:46:49|S|100|497.910000||
B|GALT|20260109|09:46:49|S|300|3.000000||
B|GP|20260109|09:46:49|S|23|1.379400||
B|INTW|20260109|09:46:49|S|50|59.485000||
B|LYB|20260109|09:46:49|S|22|47.220000||
B|MSTR|20260109|09:46:49|S|27|160.744700||
B|MTEN|20260109|09:46:49|S|2000|0.862550||
B|PGR|20260109|09:46:49|S|5|214.670000||
B|SCCO|20260109|09:46:49|S|3|166.080000||
B|TBIL|20260109|09:46:49|S|13|49.939300||
B|TQQQ|20260109|09:46:49|S|40|54.579300||
B|TSLA|20260109|09:46:49|S|2|434.525000||
B|TSLA|20260109|09:46:49|S|50|434.525000||
B|URA|20260109|09:46:49|S|7|52.498500||
B|VLN|20260109|09:46:49|S|1800|1.930000||
B|VNET|20260109|09:46:49|S|100|10.880000||
B|VST|20260109|09:46:49|S|15|173.491000||
B|VST|20260109|09:46:49|S|15|173.500000||
B|WMT|20260109|09:46:49|S|20|113.718300||
B|CVX|20260109|09:46:50|S|1|160.360000||
B|GEV|20260109|09:46:50|S|30|626.015000||
B|GRAB|20260109|09:46:50|S|200|4.897300||
B|INTC|20260109|09:46:50|S|100|43.659300||
B|INTC|20260109|09:46:50|S|300|43.659000||
B|JOBY|20260109|09:46:50|S|140|15.379000||
B|MBLY|20260109|09:46:50|S|900|11.300000||
B|MSFT|20260109|09:46:50|S|50|474.575000||
B|RGTI|20260109|09:46:50|S|1|25.440000||
B|SHPH|20260109|09:46:50|S|100|2.250000||
B|SNDK|20260109|09:46:50|S|5|361.080000||
B|SNDK|20260109|09:46:50|S|9|360.730000||
B|SNDK|20260109|09:46:50|S|20|360.730000||
B|SNDK|20260109|09:46:50|S|25|360.500000||
B|STNG|20260109|09:46:50|S|100|54.630000||
B|TLK|20260109|09:46:50|S|12|20.955000||
B|TQQQ|20260109|09:46:50|S|3|54.588000||
B|TSLA|20260109|09:46:50|S|1|434.585000||
B|TSLA|20260109|09:46:50|S|42|434.750000||
B|UAMY|20260109|09:46:50|S|100|7.870000||
B|UCO|20260109|09:46:50|S|90|20.327500||
B|USAR|20260109|09:46:50|S|300|17.655000||
B|UUUU|20260109|09:46:50|S|100|19.788300||
B|ZM|20260109|09:46:50|S|44|86.640000||
B|AMZU|20260109|09:46:51|S|21|38.767500||
B|CHAU|20260109|09:46:51|S|50|22.289300||
B|COIN|20260109|09:46:51|S|800|240.330000||
B|IRM|20260109|09:46:51|S|100|89.470000||
B|KHC|20260109|09:46:51|S|6|23.190000||
B|OPEG|20260109|09:46:51|S|100|15.290000||
B|RKLB|20260109|09:46:51|S|20|86.920000||
B|RKLX|20260109|09:46:51|S|10|60.300000||
B|TSLA|20260109|09:46:51|S|50|434.780000||
B|UBER|20260109|09:46:51|S|8|86.268800||
B|UPRO|20260109|09:46:51|S|2|120.250000||
B|VTYX|20260109|09:46:51|S|500|13.810000||
B|ZS|20260109|09:46:51|S|40|218.900000||
B|AMD|20260109|09:46:52|S|50|205.500000||
B|AMD|20260109|09:46:52|S|100|205.500000||
B|ARE|20260109|09:46:52|S|10|53.540000||
B|ASTS|20260109|09:46:52|S|8|95.594800||
B|AVGO|20260109|09:46:52|S|2|338.150000||
B|CCJ|20260109|09:46:52|S|200|113.990000||
B|CRWD|20260109|09:46:52|S|20|471.010000||
B|DDOG|20260109|09:46:52|S|20|130.110000||
B|GP|20260109|09:46:52|S|583|1.380000||
B|HOOD|20260109|09:46:52|S|100|116.977800||
B|HOOD|20260109|09:46:52|S|100|116.980000||
B|META|20260109|09:46:52|S|10|646.755000||
B|MSTR|20260109|09:46:52|S|2|160.936100||
B|NVDA|20260109|09:46:52|S|50|185.259100||
B|RDDT|20260109|09:46:52|S|95|261.370000||
B|RVMD|20260109|09:46:52|S|1000|112.280000||
B|TEM|20260109|09:46:52|S|1|68.665000||
B|UNH|20260109|09:46:52|S|75|344.840000||
B|ADP|20260109|09:46:53|S|80|265.490000||
B|AEVA|20260109|09:46:53|S|230|19.085500||
B|APLD|20260109|09:46:53|S|100|35.258600||
B|GM|20260109|09:46:53|S|100|83.130000||
B|MU|20260109|09:46:53|S|5|336.470000||
B|MU|20260109|09:46:53|S|47|336.520000||
B|RDDT|20260109|09:46:53|S|8|261.530000||
B|TQQQ|20260109|09:46:53|S|32|54.575000||
B|VOO|20260109|09:46:53|S|2|635.738800||
B|VST|20260109|09:46:53|S|2|173.520000||
B|FSLR|20260109|09:46:54|S|200|243.480000||
B|FSLR|20260109|09:46:54|S|310|243.390000||
B|HUT|20260109|09:46:54|S|9|61.670000||
B|IREN|20260109|09:46:54|S|21|47.175000||
B|MSTZ|20260109|09:46:54|S|400|14.895000||
B|RCAT|20260109|09:46:54|S|1200|11.866000||
B|SMR|20260109|09:46:54|S|16|21.544900||
B|SNDK|20260109|09:46:54|S|1|362.720000||
B|SNDK|20260109|09:46:54|S|10|362.690000||
B|SNDK|20260109|09:46:54|S|80|360.800000||
B|SNDK|20260109|09:46:54|S|100|362.670000||
B|SNDK|20260109|09:46:54|S|214|362.990000||
B|SOUN|20260109|09:46:54|S|60|11.815000||
B|SOUN|20260109|09:46:54|S|65|11.815000||
B|SQQQ|20260109|09:46:54|S|100|66.129300||
B|TLT|20260109|09:46:54|S|800|87.155000||
B|TSLG|20260109|09:46:54|S|20|8.640000||
B|ZBH|20260109|09:46:54|S|10|93.240000||
B|ZS|20260109|09:46:54|S|40|218.890000||
B|AMAT|20260109|09:46:55|S|4|293.690000||
B|CDE|20260109|09:46:55|S|45|20.099300||
B|DDOG|20260109|09:46:55|S|4|130.174800||
B|IONQ|20260109|09:46:55|S|50|51.140000||
B|IONQ|20260109|09:46:55|S|50|51.140000||
B|PENG|20260109|09:46:55|S|33|19.905000||
B|RKLB|20260109|09:46:55|S|50|87.160000||
B|SKYT|20260109|09:46:55|S|19|29.700000||
B|SLP|20260109|09:46:55|S|2|17.580000||
B|LDI|20260109|09:46:56|S|240|2.975000||
B|LGIH|20260109|09:46:56|S|200|49.580000||
B|NKE|20260109|09:46:56|S|46|66.100000||
B|OKLO|20260109|09:46:56|S|44|113.290000||
B|RKLB|20260109|09:46:56|S|2|87.200000||
B|SBAC|20260109|09:46:56|S|1|181.610000||
B|SNDK|20260109|09:46:56|S|10|362.710000||
B|SNDK|20260109|09:46:56|S|22|362.640000||
B|ACM|20260109|09:46:57|S|1|99.417500||
B|AMZN|20260109|09:46:57|S|2|243.720000||
B|APLD|20260109|09:46:57|S|100|35.295000||
B|BE|20260109|09:46:57|S|125|129.150000||
B|CWVX|20260109|09:46:57|S|20|25.650000||
B|DDOG|20260109|09:46:57|S|50|130.174800||
B|DDOG|20260109|09:46:57|S|50|130.180000||
B|IE|20260109|09:46:57|S|75|16.860000||
B|INTC|20260109|09:46:57|S|4993|43.699900||
B|MSTR|20260109|09:46:57|S|6|161.120000||
B|MU|20260109|09:46:57|S|3|336.540000||
B|NVDA|20260109|09:46:57|S|1|185.209000||
B|NVDA|20260109|09:46:57|S|1|185.209100||
B|SNDK|20260109|09:46:57|S|149|362.260000||
B|SNDK|20260109|09:46:57|S|350|362.370000||
B|TRUE|20260109|09:46:57|S|300|2.180000||
B|TSLA|20260109|09:46:57|S|10|434.600000||
B|TXRH|20260109|09:46:57|S|19|181.200000||
B|VST|20260109|09:46:57|S|13|173.060000||
B|YINN|20260109|09:46:57|S|100|45.320000||
B|APLD|20260109|09:46:58|S|110|35.350000||
B|ASTS|20260109|09:46:58|S|15|95.655100||
B|ASTS|20260109|09:46:58|S|20|95.500000||
B|ATI|20260109|09:46:58|S|83|123.580000||
B|CVX|20260109|09:46:58|S|10|160.430000||
B|CVX|20260109|09:46:58|S|10|160.430000||
B|IHRT|20260109|09:46:58|S|50|3.720000||
B|INTC|20260109|09:46:58|S|29|43.700000||
B|INTC|20260109|09:46:58|S|30|43.700000||
B|INTC|20260109|09:46:58|S|100|43.700000||
B|KGS|20260109|09:46:58|S|9|36.528500||
B|LI|20260109|09:46:58|S|100|16.475000||
B|O|20260109|09:46:58|S|2|58.535000||
B|PHYS|20260109|09:46:58|S|500|34.239300||
B|SNDK|20260109|09:46:58|S|2|362.950000||
B|SNDK|20260109|09:46:58|S|30|362.950000||
B|SNDK|20260109|09:46:58|S|100|362.530000||
B|TSLA|20260109|09:46:58|S|3|434.600000||
B|UPRO|20260109|09:46:58|S|4|120.255400||
B|ZIM|20260109|09:46:58|S|100|22.500000||
B|ZIM|20260109|09:46:58|S|100|22.500000||
B|ZM|20260109|09:46:58|S|10|86.640000||
B|APLD|20260109|09:46:59|S|200|35.290000||
B|BMY|20260109|09:46:59|S|100|55.990000||
B|BRK/B|20260109|09:46:59|S|2|497.930000||
B|GOOG|20260109|09:46:59|S|40|330.240000||
B|INTC|20260109|09:46:59|S|100|43.695000||
B|NBIS|20260109|09:46:59|S|100|101.135000||
B|NVDA|20260109|09:46:59|S|100|185.050000||
B|PODD|20260109|09:46:59|S|13|285.750000||
B|RKLZ|20260109|09:46:59|S|200|3.070000||
B|SNDK|20260109|09:46:59|S|1|363.040000||
B|SNDK|20260109|09:46:59|S|9|362.940000||
B|SNDK|20260109|09:46:59|S|10|362.530000||
B|TSLA|20260109|09:46:59|S|50|434.680000||
B|TSLA|20260109|09:46:59|S|100|434.530000||
B|WMB|20260109|09:46:59|S|16|61.235000||
B|ZS|20260109|09:46:59|S|3|220.259200||
B|AMAT|20260109|09:47:00|S|15|294.061000||
B|AMD|20260109|09:47:00|S|12|205.457500||
B|CVNA|20260109|09:47:00|S|100|462.630000||
B|HIMS|20260109|09:47:00|S|10|33.194500||
B|INTC|20260109|09:47:00|S|100|43.675000||
B|JSPR|20260109|09:47:00|S|1500|1.680000||
B|MU|20260109|09:47:00|S|72|336.430000||
B|NFLX|20260109|09:47:00|S|10|89.385000||
B|NVDA|20260109|09:47:00|S|70|185.120000||
B|NVDA|20260109|09:47:00|S|100|185.099100||
B|SMR|20260109|09:47:00|S|1|21.500000||
B|TSLA|20260109|09:47:00|S|40|434.850000||
B|TSLA|20260109|09:47:00|S|500|434.770000||
B|VLN|20260109|09:47:00|S|500|1.920000||
B|ASTX|20260109|09:47:01|S|10|66.640000||
B|KRMN|20260109|09:47:01|S|1|106.580000||
B|KRMN|20260109|09:47:01|S|92|106.591000||
B|MU|20260109|09:47:01|S|50|336.330000||
B|NVDA|20260109|09:47:01|S|1|185.165500||
B|ONTO|20260109|09:47:01|S|1|185.420000||
B|PL|20260109|09:47:01|S|500|22.770000||
B|PLTR|20260109|09:47:01|S|9|176.450000||
B|PLTR|20260109|09:47:01|S|50|176.480000||
B|SNDK|20260109|09:47:01|S|100|362.930000||
B|V|20260109|09:47:01|S|30|351.930000||
B|WDC|20260109|09:47:01|S|50|190.811000||
B|WDC|20260109|09:47:01|S|50|190.820000||
B|BABA|20260109|09:47:02|S|300|150.370000||
B|HOOD|20260109|09:47:02|S|200|116.970000||
B|IBKR|20260109|09:47:02|S|2|70.830000||
B|INTC|20260109|09:47:02|S|296|43.680000||
B|MU|20260109|09:47:02|S|100|336.050000||
B|NBIS|20260109|09:47:02|S|277|101.050000||
B|NVDA|20260109|09:47:02|S|1|185.095500||
B|NVDA|20260109|09:47:02|S|100|185.096700||
B|OZK|20260109|09:47:02|S|100|48.185000||
B|SCHB|20260109|09:47:02|S|9|26.695000||
B|TSLA|20260109|09:47:02|S|60|434.980000||
B|AMD|20260109|09:47:03|S|2|205.405000||
B|ASML|20260109|09:47:03|S|12|1242.311000||
B|ASTS|20260109|09:47:03|S|5|95.470000||
B|CDE|20260109|09:47:03|S|32|20.088800||
B|CIFR|20260109|09:47:03|S|2|17.128000||
B|FLNC|20260109|09:47:03|S|50|22.280000||
B|KHC|20260109|09:47:03|S|45|23.185000||
B|MSTR|20260109|09:47:03|S|100|161.160000||
B|NBIS|20260109|09:47:03|S|100|101.200000||
B|NUVB|20260109|09:47:03|S|20|8.495000||
B|PALL|20260109|09:47:03|S|300|168.600000||
B|PGY|20260109|09:47:03|S|4|26.360000||
B|SM|20260109|09:47:03|S|100|17.767400||
B|BE|20260109|09:47:04|S|5|129.230000||
B|BSCV|20260109|09:47:04|S|150|16.685000||
B|INTC|20260109|09:47:04|S|100|43.737400||
B|INTC|20260109|09:47:04|S|1000|43.780000||
B|KTOS|20260109|09:47:04|S|7|111.410000||
B|MU|20260109|09:47:04|S|25|336.150000||
B|NAK|20260109|09:47:04|S|30|2.235000||
B|NVDA|20260109|09:47:04|S|10|185.147300||
B|NVDA|20260109|09:47:04|S|100|185.142300||
B|OKLO|20260109|09:47:04|S|6|113.130000||
B|RKLB|20260109|09:47:04|S|160|87.170500||
B|AMD|20260109|09:47:05|S|6|205.600000||
B|APLD|20260109|09:47:05|S|56|35.540000||
B|APLD|20260109|09:47:05|S|100|35.440000||
B|APLD|20260109|09:47:05|S|500|35.446200||
B|ARM|20260109|09:47:05|S|8|112.490000||
B|BSCT|20260109|09:47:05|S|400|18.835000||
B|BSCW|20260109|09:47:05|S|100|20.865000||
B|C|20260109|09:47:05|S|10|120.860000||
B|INTC|20260109|09:47:05|S|9|43.809000||
B|IONQ|20260109|09:47:05|S|110|51.240000||
B|KTOS|20260109|09:47:05|S|4|111.410000||
B|LEN|20260109|09:47:05|S|4|114.690000||
B|LEN|20260109|09:47:05|S|6|114.710000||
B|MTEN|20260109|09:47:05|S|623|0.921900||
B|NVDA|20260109|09:47:05|S|75|185.181000||
B|PEP|20260109|09:47:05|S|1|138.885000||
B|SYK|20260109|09:47:05|S|120|369.100000||
B|TLRY|20260109|09:47:05|S|100|9.330000||
B|VTYX|20260109|09:47:05|S|10|13.810000||
B|ABAT|20260109|09:47:06|S|2000|4.680000||
B|ASR|20260109|09:47:06|S|1|330.460000||
B|ASTS|20260109|09:47:06|S|400|95.940000||
B|BABA|20260109|09:47:06|S|121|150.400000||
B|BABA|20260109|09:47:06|S|279|150.400000||
B|FHN|20260109|09:47:06|S|146|24.605500||
B|HOOD|20260109|09:47:06|S|10|116.980000||
B|INTC|20260109|09:47:06|S|100|43.790700||
B|MSTR|20260109|09:47:06|S|2|161.140000||
B|OKLO|20260109|09:47:06|S|10|113.320000||
B|RDDT|20260109|09:47:06|S|20|261.600000||
B|SENS|20260109|09:47:06|S|1|7.345000||
B|SERV|20260109|09:47:06|S|419|15.610000||
B|SNDK|20260109|09:47:06|S|3|362.560000||
B|SNDK|20260109|09:47:06|S|27|363.000000||
B|TSLA|20260109|09:47:06|S|20|434.970000||
B|TSLA|20260109|09:47:06|S|50|434.990000||
B|USAR|20260109|09:47:06|S|35|17.810000||
B|USAR|20260109|09:47:06|S|35|17.820000||
B|WDC|20260109|09:47:06|S|1|190.800000||
B|AQST|20260109|09:47:07|S|520|3.860000||
B|ASTS|20260109|09:47:07|S|13|96.070000||
B|BABA|20260109|09:47:07|S|312|150.350000||
B|BABA|20260109|09:47:07|S|500|150.350000||
B|CRWV|20260109|09:47:07|S|100|78.210000||
B|HIMS|20260109|09:47:07|S|5|33.230000||
B|HOOD|20260109|09:47:07|S|14|117.080000||
B|IONQ|20260109|09:47:07|S|600|51.289300||
B|JMIA|20260109|09:47:07|S|189|14.530700||
B|KTOS|20260109|09:47:07|S|7|111.570000||
B|OPEN|20260109|09:47:07|S|420|7.329300||
B|RKLB|20260109|09:47:07|S|77|87.280000||
B|RXRX|20260109|09:47:07|S|1|4.739700||
B|SEDG|20260109|09:47:07|S|100|33.730000||
B|SNDK|20260109|09:47:07|S|100|362.830000||
B|SOXL|20260109|09:47:07|S|100|52.150700||
B|WDC|20260109|09:47:07|S|7|190.961000||
B|APLD|20260109|09:47:08|S|50|35.585000||
B|AREC|20260109|09:47:08|S|100|3.401000||
B|B|20260109|09:47:08|S|6|47.794700||
B|BABA|20260109|09:47:08|S|20|150.260000||
B|BABA|20260109|09:47:08|S|100|150.300000||
B|BABA|20260109|09:47:08|S|200|150.300000||
B|BABA|20260109|09:47:08|S|800|150.280000||
B|BABA|20260109|09:47:08|S|2000|150.280000||
B|BIDU|20260109|09:47:08|S|3|142.920000||
B|GOOG|20260109|09:47:08|S|1|330.050000||
B|INTC|20260109|09:47:08|S|353|43.800000||
B|IONQ|20260109|09:47:08|S|100|51.290000||
B|IONQ|20260109|09:47:08|S|100|51.290000||
B|KOLD|20260109|09:47:08|S|100|46.117500||
B|KTOS|20260109|09:47:08|S|2|111.490000||
B|LLY|20260109|09:47:08|S|1|1098.440000||
B|LOW|20260109|09:47:08|S|4|260.240000||
B|MELI|20260109|09:47:08|S|1|2176.400000||
B|NVDA|20260109|09:47:08|S|200|185.157000||
B|SNDK|20260109|09:47:08|S|2|362.740000||
B|WELL|20260109|09:47:08|S|5|189.550000||
B|ZS|20260109|09:47:08|S|80|220.232600||
B|AMAT|20260109|09:47:09|S|1|294.020000||
B|AMAT|20260109|09:47:09|S|14|294.020000||
B|APLD|20260109|09:47:09|S|45|35.597100||
B|APLD|20260109|09:47:09|S|50|35.561200||
B|BABA|20260109|09:47:09|S|100|150.260000||
B|BABA|20260109|09:47:09|S|200|150.260000||
B|BBAI|20260109|09:47:09|S|300|6.475000||
B|GOOGL|20260109|09:47:09|S|1|329.290000||
B|KC|20260109|09:47:09|S|100|11.330000||
B|LOW|20260109|09:47:09|S|7|260.240000||
B|MSTY|20260109|09:47:09|S|1|30.230000||
B|MU|20260109|09:47:09|S|55|336.490000||
B|NVDA|20260109|09:47:09|S|1|185.119000||
B|OPAD|20260109|09:47:09|S|50|2.577500||
B|OPEN|20260109|09:47:09|S|10|7.337200||
B|RCAT|20260109|09:47:09|S|70|11.889100||
B|RKLB|20260109|09:47:09|S|9|87.430000||
B|SMR|20260109|09:47:09|S|10|21.560000||
B|VST|20260109|09:47:09|S|2|173.641000||
B|VST|20260109|09:47:09|S|2|173.650000||
B|VST|20260109|09:47:09|S|7|173.650000||
B|ASTS|20260109|09:47:10|S|10|95.895600||
B|ASTS|20260109|09:47:10|S|16|95.850000||
B|BBAR|20260109|09:47:10|S|1|18.665000||
B|CRWV|20260109|09:47:10|S|7|78.120000||
B|CRWV|20260109|09:47:10|S|50|78.170000||
B|GOVX|20260109|09:47:10|E|1|0.165400||
B|INTC|20260109|09:47:10|S|100|43.736900||
B|LOW|20260109|09:47:10|S|4|260.240000||
B|MNTS|20260109|09:47:10|E|500|11.075800||
B|MSTY|20260109|09:47:10|S|1|30.220000||
B|MU|20260109|09:47:10|S|100|336.490000||
B|NOW|20260109|09:47:10|S|80|144.785400||
B|OPAD|20260109|09:47:10|S|100|2.585000||
B|PSTG|20260109|09:47:10|S|1|66.583000||
B|SNDK|20260109|09:47:10|S|2|362.461000||
B|SNDK|20260109|09:47:10|S|50|362.390000||
B|VST|20260109|09:47:10|S|8|173.641000||
B|VST|20260109|09:47:10|S|9|173.650000||
B|APLD|20260109|09:47:11|S|158|35.551300||
B|ASTS|20260109|09:47:11|S|8|95.820000||
B|ASTS|20260109|09:47:11|S|100|95.785800||
B|ASTS|20260109|09:47:11|S|100|95.790000||
B|BABA|20260109|09:47:11|S|100|150.210000||
B|BABA|20260109|09:47:11|S|2000|150.210000||
B|BIDU|20260109|09:47:11|S|5|142.940000||
B|CRWV|20260109|09:47:11|S|100|78.110000||
B|INTC|20260109|09:47:11|S|25|43.735000||
B|INTC|20260109|09:47:11|S|100|43.749300||
B|LOW|20260109|09:47:11|S|7|260.240000||
B|MSTR|20260109|09:47:11|S|18|160.810000||
B|MSTR|20260109|09:47:11|S|18|160.840000||
B|MU|20260109|09:47:11|S|48|336.330000||
B|MUU|20260109|09:47:11|S|100|136.740000||
B|PLTR|20260109|09:47:11|S|174|176.330000||
B|PRU|20260109|09:47:11|S|5|117.970000||
B|SWKS|20260109|09:47:11|S|28|60.330000||
B|SWKS|20260109|09:47:11|S|72|60.330000||
B|VST|20260109|09:47:11|S|3|173.480000||
B|Z|20260109|09:47:11|S|100|70.840000||
B|Z|20260109|09:47:11|S|100|70.840000||
B|Z|20260109|09:47:11|S|100|70.840000||
B|Z|20260109|09:47:11|S|100|70.840000||
B|Z|20260109|09:47:11|S|100|70.840000||
B|AMD|20260109|09:47:12|S|200|205.503700||
B|ARM|20260109|09:47:12|S|3|112.520000||
B|ASTS|20260109|09:47:12|S|15|95.830000||
B|AVGO|20260109|09:47:12|S|30|338.530000||
B|BABA|20260109|09:47:12|S|125|150.180000||
B|BABA|20260109|09:47:12|S|200|150.160000||
B|BABA|20260109|09:47:12|S|200|150.190000||
B|BABA|20260109|09:47:12|S|200|150.190000||
B|BABA|20260109|09:47:12|S|398|150.180000||
B|BABA|20260109|09:47:12|S|702|150.190000||
B|GS|20260109|09:47:12|S|21|938.350000||
B|INTC|20260109|09:47:12|S|150|43.736900||
B|META|20260109|09:47:12|S|50|647.380000||
B|SNDK|20260109|09:47:12|S|51|362.500000||
B|UPST|20260109|09:47:12|S|50|50.327200||
B|UUUU|20260109|09:47:12|S|55|19.930000||
B|VST|20260109|09:47:12|S|8|173.480000||
B|Z|20260109|09:47:12|S|100|70.840000||
B|Z|20260109|09:47:12|S|100|70.840000||
B|AEM|20260109|09:47:13|S|100|189.020000||
B|AQST|20260109|09:47:13|S|20|3.860000||
B|ASTS|20260109|09:47:13|S|100|95.854500||
B|ASTS|20260109|09:47:13|S|100|95.860000||
B|BA|20260109|09:47:13|S|100|233.050000||
B|BEPC|20260109|09:47:13|S|20|38.490000||
B|BRK/B|20260109|09:47:13|S|1|498.000000||
B|GLDM|20260109|09:47:13|S|2|88.759300||
B|GOOG|20260109|09:47:13|S|8|329.910000||
B|GRAB|20260109|09:47:13|S|10|4.899300||
B|INBS|20260109|09:47:13|S|10|15.980000||
B|INTC|20260109|09:47:13|S|400|43.740000||
B|IREN|20260109|09:47:13|S|9|47.158500||
B|KTOS|20260109|09:47:13|S|99|111.135000||
B|LB|20260109|09:47:13|S|50|48.130000||
B|NKE|20260109|09:47:13|S|100|66.138800||
B|SNDK|20260109|09:47:13|S|6|362.370000||
B|TLRY|20260109|09:47:13|S|11|9.349200||
B|TQQQ|20260109|09:47:13|S|6|54.579300||
B|U|20260109|09:47:13|S|20|45.740000||
B|VBR|20260109|09:47:13|S|225|221.427000||
B|VST|20260109|09:47:13|S|51|173.490000||
B|WM|20260109|09:47:13|S|5|219.758000||
B|Z|20260109|09:47:13|S|100|70.840000||
B|Z|20260109|09:47:13|S|100|70.840000||
B|ZM|20260109|09:47:13|S|13|86.635000||
B|ZM|20260109|09:47:13|S|47|86.635000||
B|AMD|20260109|09:47:14|S|43|205.620000||
B|AMD|20260109|09:47:14|S|100|205.620000||
B|AUR|20260109|09:47:14|S|200|4.788400||
B|BBAI|20260109|09:47:14|S|700|6.470000||
B|BMNR|20260109|09:47:14|S|2|30.140900||
B|C|20260109|09:47:14|S|180|120.890000||
B|CIM|20260109|09:47:14|S|200|12.970000||
B|GOOGL|20260109|09:47:14|S|600|329.180000||
B|INTC|20260109|09:47:14|S|50|43.716900||
B|INTC|20260109|09:47:14|S|50|43.726900||
B|INTC|20260109|09:47:14|S|50|43.726900||
B|MSTR|20260109|09:47:14|S|100|160.806700||
B|MU|20260109|09:47:14|S|100|336.190000||
B|NFE|20260109|09:47:14|S|500|1.194500||
B|OKLO|20260109|09:47:14|S|100|113.280000||
B|RVMD|20260109|09:47:14|S|100|112.000000||
B|SNDK|20260109|09:47:14|S|10|362.070000||
B|SNDK|20260109|09:47:14|S|350|362.090000||
B|SPCE|20260109|09:47:14|S|300|3.215000||
B|SPYD|20260109|09:47:14|S|3|44.399300||
B|ASTS|20260109|09:47:15|S|2|95.814800||
B|ASTS|20260109|09:47:15|S|3|95.820000||
B|ASTS|20260109|09:47:15|S|25|95.840000||
B|ASTS|20260109|09:47:15|S|200|95.780000||
B|BEKE|20260109|09:47:15|S|1|17.128000||
B|COPX|20260109|09:47:15|S|1|76.887800||
B|CVNA|20260109|09:47:15|S|5|462.390000||
B|IBIT|20260109|09:47:15|S|2250|51.077600||
B|INTC|20260109|09:47:15|S|100|43.735000||
B|IREN|20260109|09:47:15|S|20|47.151800||
B|MSFT|20260109|09:47:15|S|8|474.520000||
B|MSTR|20260109|09:47:15|S|28|160.930000||
B|OKLO|20260109|09:47:15|S|30|113.330000||
B|OMAB|20260109|09:47:15|S|3|112.960000||
B|SNDK|20260109|09:47:15|S|20|362.450000||
B|SPXC|20260109|09:47:15|S|30|209.940000||
B|TSLA|20260109|09:47:15|S|58|435.190000||
B|TSLA|20260109|09:47:15|S|1000|435.210000||
B|TSLQ|20260109|09:47:15|S|30|19.225000||
B|VST|20260109|09:47:15|S|5|173.610000||
B|XLU|20260109|09:47:15|S|3333|42.729500||
B|AMZN|20260109|09:47:16|S|100|244.045000||
B|ASTS|20260109|09:47:16|S|4|95.784800||
B|ASTS|20260109|09:47:16|S|5|95.790000||
B|ASTS|20260109|09:47:16|S|53|95.880000||
B|BTG|20260109|09:47:16|S|300|4.565000||
B|C|20260109|09:47:16|S|15|120.880000||
B|CIFR|20260109|09:47:16|S|5|17.130000||
B|CIFR|20260109|09:47:16|S|5|17.130000||
B|EZJ|20260109|09:47:16|S|1|56.550000||
B|GOOGL|20260109|09:47:16|S|280|329.222700||
B|LITE|20260109|09:47:16|S|1|359.970000||
B|LULU|20260109|09:47:16|S|15|208.720000||
B|MSTR|20260109|09:47:16|S|44|160.920000||
B|ONDS|20260109|09:47:16|S|200|14.070000||
B|RKLB|20260109|09:47:16|S|15|87.420000||
B|SMR|20260109|09:47:16|S|50|21.570000||
B|SNDK|20260109|09:47:16|S|3|362.015000||
B|SNDK|20260109|09:47:16|S|100|362.070000||
B|TSLA|20260109|09:47:16|S|40|435.360000||
B|TSLA|20260109|09:47:16|S|300|435.360000||
B|URA|20260109|09:47:16|S|200|52.640000||
B|AGI|20260109|09:47:17|S|12|42.315000||
B|APLX|20260109|09:47:17|S|50|102.950000||
B|CIG|20260109|09:47:17|S|1|2.035000||
B|CLS|20260109|09:47:17|S|1|303.650000||
B|CVNA|20260109|09:47:17|S|112|462.510000||
B|CVNA|20260109|09:47:17|S|568|462.530000||
B|GME|20260109|09:47:17|S|10|21.265200||
B|INSM|20260109|09:47:17|S|15|171.350000||
B|INTC|20260109|09:47:17|S|1|43.730000||
B|INTC|20260109|09:47:17|S|57|43.750000||
B|INTC|20260109|09:47:17|S|322|43.735000||
B|NKE|20260109|09:47:17|S|900|66.130000||
B|TDOC|20260109|09:47:17|S|3000|7.587500||
B|TSLA|20260109|09:47:17|S|20|435.280000||
B|UNH|20260109|09:47:17|S|75|344.822200||
B|ZETA|20260109|09:47:17|S|50|24.675000||
B|ZETA|20260109|09:47:17|S|100|24.675000||
B|ASTS|20260109|09:47:18|S|40|95.612700||
B|ASTX|20260109|09:47:18|S|100|67.080000||
B|AVGO|20260109|09:47:18|S|10|338.465000||
B|GLDM|20260109|09:47:18|S|33|88.769300||
B|HWM|20260109|09:47:18|S|2|218.380000||
B|ITA|20260109|09:47:18|S|10|231.311100||
B|KVYO|20260109|09:47:18|S|250|28.130000||
B|LEU|20260109|09:47:18|S|4|314.680000||
B|OKLO|20260109|09:47:18|S|100|113.520000||
B|SEDG|20260109|09:47:18|S|10|33.770000||
B|SMR|20260109|09:47:18|S|2|21.520000||
B|SMR|20260109|09:47:18|S|50|21.510700||
B|SNDK|20260109|09:47:18|S|10|361.930000||
B|TSLA|20260109|09:47:18|S|6|435.270000||
B|TSLA|20260109|09:47:18|S|69|435.510000||
B|AGI|20260109|09:47:19|S|42|42.318000||
B|AMD|20260109|09:47:19|S|100|205.675000||
B|AMZN|20260109|09:47:19|S|29|244.040000||
B|APLD|20260109|09:47:19|S|10|35.669100||
B|APLD|20260109|09:47:19|S|400|35.620000||
B|AQST|20260109|09:47:19|S|20|3.860000||
B|ERAS|20260109|09:47:19|S|100|5.920000||
B|FCX|20260109|09:47:19|S|200|55.510000||
B|GP|20260109|09:47:19|S|256|1.400000||
B|LMT|20260109|09:47:19|S|1|537.415000||
B|MSTR|20260109|09:47:19|S|100|160.743900||
B|NI|20260109|09:47:19|S|5|42.110000||
B|SNDK|20260109|09:47:19|S|134|361.660000||
B|SQQQ|20260109|09:47:19|S|100|66.119300||
B|TIP|20260109|09:47:19|S|1|110.018500||
B|TSLA|20260109|09:47:19|S|10|435.420000||
B|VSCO|20260109|09:47:19|S|100|65.200000||
B|VST|20260109|09:47:19|S|25|173.260000||
B|APLD|20260109|09:47:20|S|150|35.660000||
B|ASTS|20260109|09:47:20|S|15|95.730000||
B|ASTS|20260109|09:47:20|S|1000|95.680000||
B|HUT|20260109|09:47:20|S|13|61.580000||
B|INTC|20260109|09:47:20|S|100|43.765000||
B|NBIS|20260109|09:47:20|S|100|101.350000||
B|NOW|20260109|09:47:20|S|10|144.869800||
B|RBLX|20260109|09:47:20|S|15|72.650000||
B|RTX|20260109|09:47:20|S|1|187.470000||
B|SMR|20260109|09:47:20|S|5|21.470000||
B|TSLA|20260109|09:47:20|S|10|435.330000||
B|TYRA|20260109|09:47:20|S|84|30.135000||
B|ALMS|20260109|09:47:21|S|20|18.540000||
B|APH|20260109|09:47:21|S|30|138.450000||
B|APLD|20260109|09:47:21|S|80|35.560000||
B|APLD|20260109|09:47:21|S|88|35.560000||
B|ASTS|20260109|09:47:21|S|4|95.721700||
B|BAC|20260109|09:47:21|S|1|56.215500||
B|HUMA|20260109|09:47:21|S|2000|1.195000||
B|INSM|20260109|09:47:21|S|8|171.350000||
B|INTC|20260109|09:47:21|S|2|43.765500||
B|ONDS|20260109|09:47:21|S|10|14.042600||
B|SMR|20260109|09:47:21|S|100|21.461200||
B|V|20260109|09:47:21|S|15|351.980000||
B|VST|20260109|09:47:21|S|2|173.330000||
B|VXX|20260109|09:47:21|S|100|26.325000||
B|APLD|20260109|09:47:22|S|14|35.560000||
B|MNTS|20260109|09:47:22|S|100|11.120000||
B|OKLO|20260109|09:47:22|S|18|113.371000||
B|OKLO|20260109|09:47:22|S|60|113.250000||
B|PRCT|20260109|09:47:22|S|240|34.000000||
B|SNDK|20260109|09:47:22|S|29|361.440000||
B|TSLA|20260109|09:47:22|S|11|435.200000||
B|ASTS|20260109|09:47:23|S|50|95.630000||
B|ASTS|20260109|09:47:23|S|50|95.630000||
B|CRWV|20260109|09:47:23|S|9|77.860000||
B|HOOD|20260109|09:47:23|S|12|116.870000||
B|INSM|20260109|09:47:23|S|76|170.910000||
B|IONQ|20260109|09:47:23|S|100|51.090000||
B|MTEN|20260109|09:47:23|S|9|0.901500||
B|RKLB|20260109|09:47:23|S|5|86.850000||
B|RKLB|20260109|09:47:23|S|5|86.920000||
B|RKLB|20260109|09:47:23|S|14|86.850000||
B|RKLB|20260109|09:47:23|S|15|86.850000||
B|SNDK|20260109|09:47:23|S|20|361.440000||
B|STNG|20260109|09:47:23|S|30|54.833500||
B|TMF|20260109|09:47:23|S|400|37.165000||
B|ALMS|20260109|09:47:24|S|20|18.570000||
B|BE|20260109|09:47:24|S|50|128.780000||
B|CCI|20260109|09:47:24|S|86|84.260000||
B|DG|20260109|09:47:24|S|2|144.290000||
B|GOOG|20260109|09:47:24|S|1|329.930000||
B|HOOD|20260109|09:47:24|S|138|116.870000||
B|INTC|20260109|09:47:24|S|3|43.735000||
B|LITE|20260109|09:47:24|S|8|359.970000||
B|META|20260109|09:47:24|S|1|647.280000||
B|NVA|20260109|09:47:24|S|300|7.920000||
B|NXTC|20260109|09:47:24|S|340|13.780000||
B|SMR|20260109|09:47:24|S|5|21.480000||
B|SNDK|20260109|09:47:24|S|5|361.440000||
B|TSLA|20260109|09:47:24|S|4|435.380000||
B|TSLA|20260109|09:47:24|S|23|435.390000||
B|AEM|20260109|09:47:25|S|52|189.043800||
B|GOOG|20260109|09:47:25|S|181|330.085000||
B|GOOGL|20260109|09:47:25|S|100|329.350000||
B|LMND|20260109|09:47:25|S|100|81.660000||
B|ONDS|20260109|09:47:25|S|577|14.010000||
B|PLTR|20260109|09:47:25|S|100|176.430000||
B|PRTH|20260109|09:47:25|S|400|5.840000||
B|RDW|20260109|09:47:25|S|10|10.657400||
B|SMR|20260109|09:47:25|S|1|21.450000||
B|SMX|20260109|09:47:25|S|100|26.405000||
B|SOXS|20260109|09:47:25|S|500|2.465000||
B|TMC|20260109|09:47:25|S|4500|7.270000||
B|XAR|20260109|09:47:25|S|1|275.433500||
B|AMD|20260109|09:47:26|S|10|205.549500||
B|BBW|20260109|09:47:26|S|14|65.960000||
B|CLF|20260109|09:47:26|S|200|12.939300||
B|CRML|20260109|09:47:26|S|100|15.598600||
B|FSLR|20260109|09:47:26|S|100|243.360000||
B|MU|20260109|09:47:26|S|4|335.890000||
B|MU|20260109|09:47:26|S|86|335.910000||
B|MU|20260109|09:47:26|S|200|335.980000||
B|PLTR|20260109|09:47:26|S|40|176.400000||
B|SLP|20260109|09:47:26|S|20|17.580000||
B|SMR|20260109|09:47:26|S|30|21.439100||
B|TSLA|20260109|09:47:26|S|10|435.290000||
B|TSLA|20260109|09:47:26|S|19|435.270000||
B|ACM|20260109|09:47:27|S|16|99.670000||
B|ADBE|20260109|09:47:27|S|1|332.230000||
B|INTC|20260109|09:47:27|S|7|43.688400||
B|INTC|20260109|09:47:27|S|100|43.659300||
B|INTC|20260109|09:47:27|S|900|43.680000||
B|IONQ|20260109|09:47:27|S|20|51.120000||
B|NVDA|20260109|09:47:27|S|10|184.889500||
B|OKLO|20260109|09:47:27|S|15|113.080000||
B|OKLO|20260109|09:47:27|S|15|113.085000||
B|OKLO|20260109|09:47:27|S|15|113.230000||
B|OKLO|20260109|09:47:27|S|50|113.230000||
B|SMR|20260109|09:47:27|S|200|21.440000||
B|SNDK|20260109|09:47:27|S|50|361.010000||
B|VT|20260109|09:47:27|S|2|144.125000||
B|WM|20260109|09:47:27|S|50|219.648000||
B|Z|20260109|09:47:27|S|5|70.872300||
B|ABAT|20260109|09:47:28|S|100|4.680000||
B|ANET|20260109|09:47:28|S|40|123.905000||
B|AU|20260109|09:47:28|S|75|91.200000||
B|BA|20260109|09:47:28|S|50|232.946000||
B|CDE|20260109|09:47:28|S|124|20.090000||
B|CGON|20260109|09:47:28|S|32|47.370000||
B|ERAS|20260109|09:47:28|S|100|5.910000||
B|INTC|20260109|09:47:28|S|50|43.758400||
B|MSFT|20260109|09:47:28|S|28|474.650000||
B|MSFT|20260109|09:47:28|S|172|474.650000||
B|OKLO|20260109|09:47:28|S|30|113.481800||
B|OPEN|20260109|09:47:28|S|48|7.339300||
B|RBLX|20260109|09:47:28|S|40|72.708300||
B|RGC|20260109|09:47:28|S|100|42.750000||
B|RKLB|20260109|09:47:28|S|8|86.900000||
B|RKLB|20260109|09:47:28|S|90|86.900000||
B|SE|20260109|09:47:28|S|1|133.370000||
B|SMX|20260109|09:47:28|S|10|26.405000||
B|SNDK|20260109|09:47:28|S|100|361.450000||
B|TSLL|20260109|09:47:28|S|120|17.767300||
B|TSLT|20260109|09:47:28|S|10|24.817100||
B|AXTI|20260109|09:47:29|S|80|24.875000||
B|CAVA|20260109|09:47:29|S|20|70.940000||
B|CDE|20260109|09:47:29|S|20|20.094600||
B|CRML|20260109|09:47:29|S|262|15.590000||
B|GD|20260109|09:47:29|S|10|352.510000||
B|GD|20260109|09:47:29|S|41|352.590000||
B|INTC|20260109|09:47:29|S|1400|43.755000||
B|IREN|20260109|09:47:29|S|100|47.060000||
B|NIO|20260109|09:47:29|S|100|4.679300||
B|ONDS|20260109|09:47:29|S|200|14.025000||
B|SNDK|20260109|09:47:29|S|50|361.720000||
B|SOFX|20260109|09:47:29|S|11|32.240000||
B|XOM|20260109|09:47:29|S|200|123.715000||
B|GDS|20260109|09:47:30|S|10|41.400000||
B|IREN|20260109|09:47:30|S|2|47.070000||
B|MP|20260109|09:47:30|S|100|61.870000||
B|MP|20260109|09:47:30|S|100|61.880000||
B|MP|20260109|09:47:30|S|172|61.800000||
B|MP|20260109|09:47:30|S|789|61.790000||
B|MSTU|20260109|09:47:30|S|12|9.205000||
B|MSTU|20260109|09:47:30|S|100|9.205000||
B|NREF|20260109|09:47:30|S|1|14.155000||
B|OKLO|20260109|09:47:30|S|12|113.520000||
B|OKLO|20260109|09:47:30|S|100|113.660000||
B|ORCL|20260109|09:47:30|S|2|190.050000||
B|PYPL|20260109|09:47:30|S|25|57.980000||
B|RGC|20260109|09:47:30|S|2|42.550000||
B|RKLX|20260109|09:47:30|S|108|60.510000||
B|SEDG|20260109|09:47:30|S|60|33.840000||
B|TSLA|20260109|09:47:30|S|100|435.170000||
B|AEON|20260109|09:47:31|S|100|1.100000||
B|CIVI|20260109|09:47:31|S|100|25.730000||
B|DECK|20260109|09:47:31|S|26|106.240000||
B|DECK|20260109|09:47:31|S|74|106.240000||
B|LITE|20260109|09:47:31|S|10|359.970000||
B|LITE|20260109|09:47:31|S|400|359.970000||
B|OKLO|20260109|09:47:31|S|50|113.610000||
B|RKLB|20260109|09:47:31|S|200|86.990000||
B|AMZN|20260109|09:47:32|S|3|244.320000||
B|BA|20260109|09:47:32|S|1|232.860000||
B|CRML|20260109|09:47:32|S|2000|15.640000||
B|GOOG|20260109|09:47:32|S|15|330.207200||
B|GOOG|20260109|09:47:32|S|15|330.210000||
B|HIMS|20260109|09:47:32|S|2|33.155000||
B|INTC|20260109|09:47:32|S|10|43.849000||
B|INTC|20260109|09:47:32|S|400|43.836500||
B|LMT|20260109|09:47:32|S|1|537.460000||
B|MSTR|20260109|09:47:32|S|6|161.050000||
B|NVDA|20260109|09:47:32|S|2352|185.060100||
B|NVDL|20260109|09:47:32|S|300|86.370000||
B|PSX|20260109|09:47:32|S|200|142.385000||
B|SBET|20260109|09:47:32|S|1000|10.015000||
B|TSLA|20260109|09:47:32|S|29|435.200000||
B|USAR|20260109|09:47:32|S|900|17.937600||
B|AEVA|20260109|09:47:33|S|10|19.130000||
B|AEVA|20260109|09:47:33|S|170|19.160000||
B|ASTS|20260109|09:47:33|S|25|95.980000||
B|ASTS|20260109|09:47:33|S|50|95.972200||
B|ASTS|20260109|09:47:33|S|50|95.980000||
B|COP|20260109|09:47:33|S|10|99.650000||
B|CRML|20260109|09:47:33|S|500|15.658600||
B|CVX|20260109|09:47:33|S|1|160.480000||
B|INTC|20260109|09:47:33|S|100|43.845000||
B|INTC|20260109|09:47:33|S|100|43.859100||
B|LI|20260109|09:47:33|S|10|16.480000||
B|OKLO|20260109|09:47:33|S|200|113.851000||
B|OKLO|20260109|09:47:33|S|329|113.760000||
B|RTX|20260109|09:47:33|S|10|187.505000||
B|SNDK|20260109|09:47:33|S|5|363.360000||
B|TSLA|20260109|09:47:33|S|100|435.230000||
B|WMT|20260109|09:47:33|S|100|113.720000||
B|AAPL|20260109|09:47:34|S|5|258.040000||
B|BBAR|20260109|09:47:34|S|90|18.720000||
B|COHR|20260109|09:47:34|S|10|181.640000||
B|CRML|20260109|09:47:34|S|10|15.650900||
B|EOG|20260109|09:47:34|S|10|105.850000||
B|EWH|20260109|09:47:34|S|45|22.285000||
B|HUT|20260109|09:47:34|S|10|61.430000||
B|INTC|20260109|09:47:34|S|400|43.879300||
B|NEM|20260109|09:47:34|S|4|106.840000||
B|NVDA|20260109|09:47:34|S|150|185.112500||
B|OKLO|20260109|09:47:34|S|20|113.890000||
B|OKLO|20260109|09:47:34|S|100|113.950000||
B|OPAD|20260109|09:47:34|S|100|2.535000||
B|RDW|20260109|09:47:34|S|9|10.680000||
B|SEDG|20260109|09:47:34|S|60|33.888000||
B|STX|20260109|09:47:34|S|25|295.612000||
B|WMK|20260109|09:47:34|S|11|65.330000||
B|ZETA|20260109|09:47:34|S|100|24.670000||
B|AMD|20260109|09:47:35|S|100|205.880000||
B|BBAR|20260109|09:47:35|S|226|18.680000||
B|CIEN|20260109|09:47:35|S|2|227.450000||
B|CIEN|20260109|09:47:35|S|5|227.720000||
B|HOOD|20260109|09:47:35|S|50|117.090000||
B|LEU|20260109|09:47:35|S|80|315.930000||
B|MU|20260109|09:47:35|S|30|336.480000||
B|RDDT|20260109|09:47:35|S|15|262.520000||
B|USAR|20260109|09:47:35|S|2000|17.940000||
B|BBAR|20260109|09:47:36|S|56|18.680000||
B|FISV|20260109|09:47:36|S|1|69.620000||
B|INTC|20260109|09:47:36|S|30|43.875000||
B|IONQ|20260109|09:47:36|S|400|51.240000||
B|LEU|20260109|09:47:36|S|1|315.930000||
B|MSFT|20260109|09:47:36|S|1|474.810000||
B|MTEN|20260109|09:47:36|S|642|0.950100||
B|NVDA|20260109|09:47:36|S|900|185.170000||
B|OSCR|20260109|09:47:36|S|25|17.830000||
B|PLTR|20260109|09:47:36|S|10|176.810000||
B|PNW|20260109|09:47:36|S|20|89.980000||
B|SGOV|20260109|09:47:36|S|10|100.480000||
B|SNDK|20260109|09:47:36|S|5|363.380000||
B|TDY|20260109|09:47:36|S|1|552.060000||
B|TQQQ|20260109|09:47:36|S|60|54.709300||
B|ANET|20260109|09:47:37|S|40|123.945000||
B|BE|20260109|09:47:37|S|22|129.110000||
B|CL|20260109|09:47:37|S|10|80.500000||
B|CRDO|20260109|09:47:37|S|100|152.090000||
B|CRWD|20260109|09:47:37|S|5|471.260000||
B|INTC|20260109|09:47:37|S|186|43.875000||
B|KSPI|20260109|09:47:37|S|1|83.840000||
B|MU|20260109|09:47:37|S|40|336.650000||
B|OKLO|20260109|09:47:37|S|40|113.900000||
B|ORLA|20260109|09:47:37|S|200|14.445000||
B|RKLB|20260109|09:47:37|S|300|87.370000||
B|SEDG|20260109|09:47:37|S|60|33.860000||
B|SOXL|20260109|09:47:37|S|100|52.120700||
B|SPRY|20260109|09:47:37|S|13|12.998300||
B|TSLA|20260109|09:47:37|S|10|435.180000||
B|TSLA|20260109|09:47:37|S|100|435.200000||
B|UAMY|20260109|09:47:37|S|935|7.930000||
B|AA|20260109|09:47:38|S|3|62.320000||
B|BITU|20260109|09:47:38|S|100|23.269000||
B|DELL|20260109|09:47:38|S|40|119.810000||
B|INTC|20260109|09:47:38|S|100|43.875000||
B|JOYY|20260109|09:47:38|S|3|68.590000||
B|NIO|20260109|09:47:38|S|200|4.679300||
B|PAGS|20260109|09:47:38|S|54|10.150000||
B|SPY|20260109|09:47:38|S|5|691.742700||
B|USAR|20260109|09:47:38|S|2000|17.940000||
B|AAPL|20260109|09:47:39|S|6|258.050000||
B|APLD|20260109|09:47:39|S|44|35.430000||
B|INTC|20260109|09:47:39|S|100|43.880000||
B|IRDM|20260109|09:47:39|S|50|19.040000||
B|MRK|20260109|09:47:39|S|2|111.750000||
B|MS|20260109|09:47:39|S|100|186.170000||
B|QQQ|20260109|09:47:39|S|50|622.585000||
B|SMR|20260109|09:47:39|S|20|21.529700||
B|AAL|20260109|09:47:40|S|10|16.005000||
B|AMD|20260109|09:47:40|S|100|205.850000||
B|AMKR|20260109|09:47:40|S|50|51.560000||
B|AMZN|20260109|09:47:40|S|5|244.645000||
B|AVAH|20260109|09:47:40|S|24|8.770000||
B|GOOGL|20260109|09:47:40|S|10|329.727800||
B|INTC|20260109|09:47:40|S|100|43.880000||
B|JOBY|20260109|09:47:40|S|200|15.429100||
B|LEU|20260109|09:47:40|S|3|315.930000||
B|NU|20260109|09:47:40|S|3|17.759300||
B|OKLO|20260109|09:47:40|S|34|113.960000||
B|QURE|20260109|09:47:40|S|30|26.180000||
B|SMR|20260109|09:47:40|S|100|21.525000||
B|SMR|20260109|09:47:40|S|150|21.530000||
B|SNDK|20260109|09:47:40|S|350|362.760000||
B|U|20260109|09:47:40|S|100|45.740000||
B|AMZN|20260109|09:47:41|S|3|244.740000||
B|GOOG|20260109|09:47:41|S|25|330.380000||
B|GTLB|20260109|09:47:41|S|200|35.520000||
B|HOOD|20260109|09:47:41|S|100|117.117800||
B|HUT|20260109|09:47:41|S|15|61.510000||
B|INTC|20260109|09:47:41|S|100|43.875000||
B|INTC|20260109|09:47:41|S|2100|43.880000||
B|NVDA|20260109|09:47:41|S|13|185.197200||
B|QCOM|20260109|09:47:41|S|15|178.110000||
B|SEDG|20260109|09:47:41|S|23|33.850000||
B|SQQQ|20260109|09:47:41|S|1|65.947300||
B|APP|20260109|09:47:42|S|44|625.579900||
B|ASTS|20260109|09:47:42|S|2|96.190000||
B|BA|20260109|09:47:42|S|900|232.930000||
B|BTI|20260109|09:47:42|S|100|54.060000||
B|GILD|20260109|09:47:42|S|20|120.000000||
B|GREK|20260109|09:47:42|S|20|68.984800||
B|INTC|20260109|09:47:42|S|85|43.869100||
B|INTC|20260109|09:47:42|S|100|43.860000||
B|INTC|20260109|09:47:42|S|100|43.890000||
B|META|20260109|09:47:42|S|3|647.360000||
B|MU|20260109|09:47:42|S|100|336.650000||
B|NVDA|20260109|09:47:42|S|15|185.126500||
B|PPA|20260109|09:47:42|S|9|170.280000||
B|RGTX|20260109|09:47:42|S|100|15.840000||
B|RSSB|20260109|09:47:42|S|4|28.650000||
B|SHOP|20260109|09:47:42|S|20|167.810000||
B|SNDK|20260109|09:47:42|S|1|362.951000||
B|TDG|20260109|09:47:42|S|1|1393.730000||
B|UMAC|20260109|09:47:42|S|100|15.090000||
B|UNH|20260109|09:47:42|S|31|344.840000||
B|UNH|20260109|09:47:42|S|31|344.845200||
B|BMNR|20260109|09:47:43|S|94|30.125000||
B|CDE|20260109|09:47:43|S|13|20.139100||
B|CRDO|20260109|09:47:43|S|25|152.350000||
B|EB|20260109|09:47:43|S|25|4.460000||
B|FCX|20260109|09:47:43|S|1400|55.630000||
B|FCX|20260109|09:47:43|S|2000|55.680000||
B|GM|20260109|09:47:43|S|85|83.040000||
B|GM|20260109|09:47:43|S|400|83.042100||
B|MSFT|20260109|09:47:43|S|5|474.545000||
B|MU|20260109|09:47:43|S|32|336.600000||
B|MU|20260109|09:47:43|S|100|336.530000||
B|OPEN|20260109|09:47:43|S|120|7.315000||
B|SNDK|20260109|09:47:43|S|100|362.970000||
B|SNDK|20260109|09:47:43|S|500|362.590000||
B|APLD|20260109|09:47:44|S|5|35.401200||
B|EMBJ|20260109|09:47:44|S|60|71.190000||
B|GRRR|20260109|09:47:44|S|5|13.250000||
B|HII|20260109|09:47:44|S|3|384.831000||
B|IHRT|20260109|09:47:44|S|30|3.720000||
B|INTC|20260109|09:47:44|S|6|43.885000||
B|INTC|20260109|09:47:44|S|74|43.885000||
B|INTC|20260109|09:47:44|S|100|43.875000||
B|MU|20260109|09:47:44|S|1|336.530000||
B|SOUN|20260109|09:47:44|S|3|11.850000||
B|SSO|20260109|09:47:44|S|100|59.520000||
B|ZM|20260109|09:47:44|S|26|86.610000||
B|AVGO|20260109|09:47:45|S|10|338.860000||
B|AXP|20260109|09:47:45|S|40|381.360000||
B|AXTI|20260109|09:47:45|S|100|24.730000||
B|MTEN|20260109|09:47:45|S|3|0.940000||
B|MTEN|20260109|09:47:45|S|981|0.939800||
B|SMR|20260109|09:47:45|S|20|21.499700||
B|SNDK|20260109|09:47:45|S|18|362.950000||
B|TSLA|20260109|09:47:45|S|1|435.260000||
B|TSLA|20260109|09:47:45|S|4|435.260000||
B|TWG|20260109|09:47:45|S|194|3.720000||
B|USAR|20260109|09:47:45|S|100|17.900000||
B|APP|20260109|09:47:46|S|400|625.570000||
B|ITA|20260109|09:47:46|S|50|231.450000||
B|MP|20260109|09:47:46|S|5|61.915000||
B|OKLO|20260109|09:47:46|S|10|113.960000||
B|OPAD|20260109|09:47:46|S|1680|2.480000||
B|RARE|20260109|09:47:46|S|6|23.290000||
B|RGTI|20260109|09:47:46|S|60|25.539100||
B|RMSG|20260109|09:47:46|S|5|1.590000||
B|SKYT|20260109|09:47:46|S|1|29.750000||
B|SOXS|20260109|09:47:46|S|500|2.455000||
B|SQQQ|20260109|09:47:46|S|1|66.009300||
B|VSCO|20260109|09:47:46|S|100|65.170000||
B|ZM|20260109|09:47:46|S|13|86.580000||
B|ASTS|20260109|09:47:47|S|50|96.033200||
B|BMNU|20260109|09:47:47|S|5|5.600000||
B|FLY|20260109|09:47:47|S|50|28.690000||
B|GEV|20260109|09:47:47|S|1|626.545000||
B|GRAB|20260109|09:47:47|S|50|4.899300||
B|IBIT|20260109|09:47:47|S|600|51.122600||
B|NVDA|20260109|09:47:47|S|100|185.074300||
B|SNDK|20260109|09:47:47|S|5|362.791000||
B|TSLA|20260109|09:47:47|S|35|435.450000||
B|TSLA|20260109|09:47:47|S|70|435.410000||
B|UNH|20260109|09:47:47|S|1|344.920000||
B|VFH|20260109|09:47:47|S|1|136.800000||
B|XYZ|20260109|09:47:47|S|10|69.755000||
B|CMG|20260109|09:47:48|S|143|39.440000||
B|CMG|20260109|09:47:48|S|700|39.440900||
B|INTC|20260109|09:47:48|S|50|43.939400||
B|INTC|20260109|09:47:48|S|90|43.929400||
B|LDI|20260109|09:47:48|S|100|2.957500||
B|MTEN|20260109|09:47:48|S|1|0.947200||
B|NKE|20260109|09:47:48|S|23|66.190000||
B|NVO|20260109|09:47:48|S|10|60.120000||
B|OXY|20260109|09:47:48|S|200|43.595000||
B|PGY|20260109|09:47:48|S|10|26.390000||
B|SOUN|20260109|09:47:48|S|20|11.855000||
B|TSLA|20260109|09:47:48|S|20|435.430000||
B|TSLA|20260109|09:47:48|S|100|435.460000||
B|VLO|20260109|09:47:48|S|4|187.020000||
B|VLO|20260109|09:47:48|S|5|187.020000||
B|AA|20260109|09:47:49|S|20|62.340000||
B|AAPL|20260109|09:47:49|S|100|257.940000||
B|ASTS|20260109|09:47:49|S|100|95.840000||
B|AVGO|20260109|09:47:49|S|100|338.630000||
B|GNRC|20260109|09:47:49|S|300|152.040000||
B|MARA|20260109|09:47:49|S|268|10.305000||
B|NKE|20260109|09:47:49|S|400|66.190000||
B|OKLO|20260109|09:47:49|S|39|114.110000||
B|OKLO|20260109|09:47:49|S|1000|114.100000||
B|PLAB|20260109|09:47:49|S|100|32.810000||
B|SEDG|20260109|09:47:49|S|12|33.640000||
B|SLV|20260109|09:47:49|S|100|71.595000||
B|SLV|20260109|09:47:49|S|100|71.600000||
B|SOUN|20260109|09:47:49|S|180|11.855000||
B|TSLA|20260109|09:47:49|S|100|435.304900||
B|AAPL|20260109|09:47:50|S|156|257.945000||
B|ASTS|20260109|09:47:50|S|1|95.880000||
B|ASTS|20260109|09:47:50|S|1000|95.900000||
B|CRML|20260109|09:47:50|S|100|15.740000||
B|EMLC|20260109|09:47:50|S|3|25.865000||
B|INTC|20260109|09:47:50|S|26|43.960000||
B|INTC|20260109|09:47:50|S|30|43.960000||
B|MSTR|20260109|09:47:50|S|136|161.020000||
B|NKE|20260109|09:47:50|S|27|66.227500||
B|RCAT|20260109|09:47:50|S|50|11.899100||
B|TSM|20260109|09:47:50|S|121|321.320000||
B|AMD|20260109|09:47:51|S|17|205.920000||
B|GDS|20260109|09:47:51|S|5|41.390000||
B|INTC|20260109|09:47:51|S|100|43.965000||
B|INTC|20260109|09:47:51|S|100|43.970000||
B|MSTU|20260109|09:47:51|S|1|9.219300||
B|OKLL|20260109|09:47:51|S|12|40.130000||
B|OKLO|20260109|09:47:51|S|200|114.170000||
B|OPTT|20260109|09:47:51|S|100|0.501000||
B|QCOM|20260109|09:47:51|S|40|177.955000||
B|RR|20260109|09:47:51|S|50|3.877500||
B|SCO|20260109|09:47:51|S|400|18.505000||
B|AAPL|20260109|09:47:52|S|3|257.970000||
B|AEVA|20260109|09:47:52|S|100|19.090000||
B|AMD|20260109|09:47:52|S|83|205.940000||
B|AMD|20260109|09:47:52|S|300|205.930000||
B|ASML|20260109|09:47:52|S|2|1242.485000||
B|ASTS|20260109|09:47:52|S|600|96.030000||
B|ASTS|20260109|09:47:52|S|1000|96.020000||
B|FLY|20260109|09:47:52|S|50|28.690000||
B|GOOGL|20260109|09:47:52|S|3|329.473500||
B|GP|20260109|09:47:52|S|100|1.386500||
B|INTC|20260109|09:47:52|S|400|43.979300||
B|MLTX|20260109|09:47:52|S|8|15.300000||
B|MLTX|20260109|09:47:52|S|187|15.280000||
B|MSFT|20260109|09:47:52|S|20|474.750000||
B|NVTS|20260109|09:47:52|S|440|10.160000||
B|OKLO|20260109|09:47:52|S|9|114.120000||
B|RGTI|20260109|09:47:52|S|50|25.530000||
B|RGTI|20260109|09:47:52|S|100|25.530000||
B|RGTI|20260109|09:47:52|S|1100|25.530000||
B|RKLB|20260109|09:47:52|S|10|87.170000||
B|SNDK|20260109|09:47:52|S|149|361.970000||
B|TSLA|20260109|09:47:52|S|12|435.610000||
B|TSLA|20260109|09:47:52|S|25|435.600000||
B|TSLA|20260109|09:47:52|S|49|435.660000||
B|TSLL|20260109|09:47:52|S|1500|17.812700||
B|AMD|20260109|09:47:53|S|50|205.921300||
B|AMD|20260109|09:47:53|S|88|205.921300||
B|AXON|20260109|09:47:53|S|1|627.280000||
B|BABA|20260109|09:47:53|S|10|150.395000||
B|CRML|20260109|09:47:53|S|100|15.740000||
B|CRML|20260109|09:47:53|S|100|15.740000||
B|DLB|20260109|09:47:53|S|7|63.205000||
B|ERAS|20260109|09:47:53|S|100|5.910000||
B|LITE|20260109|09:47:53|S|3|357.660000||
B|MU|20260109|09:47:53|S|25|336.220000||
B|PSX|20260109|09:47:53|S|10|142.775000||
B|RDDT|20260109|09:47:53|S|5|262.841000||
B|RDDT|20260109|09:47:53|S|5|262.850000||
B|RKLB|20260109|09:47:53|S|100|87.050000||
B|TEF|20260109|09:47:53|S|127|3.920700||
B|TSLA|20260109|09:47:53|S|5|435.430000||
B|TTD|20260109|09:47:53|S|13|37.390000||
B|WDC|20260109|09:47:53|S|8|190.640000||
B|AMLP|20260109|09:47:54|S|30|47.990000||
B|AMZN|20260109|09:47:54|S|100|244.710000||
B|APLD|20260109|09:47:54|S|50|35.230000||
B|APP|20260109|09:47:54|S|50|625.770000||
B|CRDO|20260109|09:47:54|S|35|152.020000||
B|GOOG|20260109|09:47:54|S|1|330.077300||
B|GOOG|20260109|09:47:54|S|106|330.100000||
B|GOOGL|20260109|09:47:54|S|100|329.447800||
B|INTC|20260109|09:47:54|S|200|43.985000||
B|LRHC|20260109|09:47:54|S|300|1.165000||
B|MSTX|20260109|09:47:54|S|3900|4.255000||
B|PDO|20260109|09:47:54|S|2400|14.040000||
B|PG|20260109|09:47:54|S|5|141.158800||
B|SNDK|20260109|09:47:54|S|10|360.840000||
B|TSLA|20260109|09:47:54|S|13|435.570000||
B|VST|20260109|09:47:54|S|2|172.690000||
B|ZIM|20260109|09:47:54|S|24|22.500000||
B|AMD|20260109|09:47:55|S|16|205.921400||
B|ASTS|20260109|09:47:55|S|15|96.090000||
B|ASTS|20260109|09:47:55|S|100|96.030000||
B|AVGO|20260109|09:47:55|S|80|338.490000||
B|BOIL|20260109|09:47:55|S|100|16.965000||
B|CCJ|20260109|09:47:55|S|5|114.150000||
B|FPE|20260109|09:47:55|S|100|18.285000||
B|GS|20260109|09:47:55|S|11|940.000000||
B|INTC|20260109|09:47:55|S|44|43.985000||
B|MSTU|20260109|09:47:55|S|296|9.219200||
B|NKE|20260109|09:47:55|S|25|66.230900||
B|RDDT|20260109|09:47:55|S|50|262.831000||
B|RDDT|20260109|09:47:55|S|50|262.840000||
B|SNDK|20260109|09:47:55|S|14|360.931000||
B|SNDK|20260109|09:47:55|S|14|360.981000||
B|T|20260109|09:47:55|S|5|24.197100||
B|TSLA|20260109|09:47:55|S|100|435.660500||
B|VIG|20260109|09:47:55|S|160|223.977500||
B|ZS|20260109|09:47:55|S|20|219.030000||
B|CACI|20260109|09:47:56|S|1|587.395900||
B|CDE|20260109|09:47:56|S|10|20.119100||
B|CRDO|20260109|09:47:56|S|50|152.000000||
B|GOOG|20260109|09:47:56|S|1|330.067300||
B|GOOG|20260109|09:47:56|S|2|330.070000||
B|INTC|20260109|09:47:56|S|100|43.985000||
B|SNDK|20260109|09:47:56|S|1|360.550000||
B|TGT|20260109|09:47:56|S|20|106.520000||
B|TSLL|20260109|09:47:56|S|36|17.815000||
B|ULTA|20260109|09:47:56|S|10|666.999000||
B|AA|20260109|09:47:57|S|50|62.240000||
B|BITO|20260109|09:47:57|S|2|12.510000||
B|CVX|20260109|09:47:57|S|5|160.380000||
B|CVX|20260109|09:47:57|S|5|160.380000||
B|FWDI|20260109|09:47:57|S|15|7.536900||
B|HIMZ|20260109|09:47:57|S|200|5.965000||
B|INTC|20260109|09:47:57|S|150|44.026900||
B|INTC|20260109|09:47:57|S|181|44.030000||
B|RDW|20260109|09:47:57|S|200|10.680000||
B|RGLD|20260109|09:47:57|S|20|243.550000||
B|TSLA|20260109|09:47:57|S|9|435.640000||
B|TSMY|20260109|09:47:57|S|50|16.040000||
B|TWG|20260109|09:47:57|S|60|3.708800||
B|Z|20260109|09:47:57|S|1|70.890200||
B|AFJK|20260109|09:47:58|S|4|71.500000||
B|AMD|20260109|09:47:58|S|15|205.935000||
B|AMD|20260109|09:47:58|S|100|205.935000||
B|AMZN|20260109|09:47:58|S|50|244.745000||
B|CVNA|20260109|09:47:58|S|32|462.780000||
B|GEV|20260109|09:47:58|S|20|625.510000||
B|GOVX|20260109|09:47:58|E|1|0.164400||
B|LEN|20260109|09:47:58|S|100|114.855000||
B|MSTR|20260109|09:47:58|S|15|161.120000||
B|MSTX|20260109|09:47:58|S|100|4.250000||
B|NET|20260109|09:47:58|S|100|186.560000||
B|OKLO|20260109|09:47:58|S|150|113.810000||
B|OKLO|20260109|09:47:58|S|408|113.800000||
B|QNTM|20260109|09:47:58|S|1|7.485500||
B|RDDT|20260109|09:47:58|S|20|262.399000||
B|RKLB|20260109|09:47:58|S|54|87.075000||
B|SNDK|20260109|09:47:58|S|137|360.440000||
B|TSLA|20260109|09:47:58|S|9|435.660000||
B|WY|20260109|09:47:58|S|40|24.560000||
B|AMD|20260109|09:47:59|S|33|205.950000||
B|BABA|20260109|09:47:59|S|1|150.270000||
B|BLD|20260109|09:47:59|S|88|454.190000||
B|CONL|20260109|09:47:59|S|5|16.370000||
B|CRML|20260109|09:47:59|S|232|15.700000||
B|GOOG|20260109|09:47:59|S|50|330.018000||
B|GPUS|20260109|09:47:59|S|100|0.387600||
B|INTC|20260109|09:47:59|S|32|44.050700||
B|INTC|20260109|09:47:59|S|100|44.050700||
B|MSFT|20260109|09:47:59|S|50|474.655000||
B|MSFT|20260109|09:47:59|S|100|474.655000||
B|NVDA|20260109|09:47:59|S|3|185.044500||
B|NVDA|20260109|09:47:59|S|60|185.050000||
B|NVDA|20260109|09:47:59|S|100|185.048700||
B|OPEN|20260109|09:47:59|S|200|7.275000||
B|TSLA|20260109|09:47:59|S|360|435.620000||
B|TSLL|20260109|09:47:59|S|700|17.815000||
B|TSLL|20260109|09:47:59|S|16150|17.816600||
B|VOO|20260109|09:47:59|S|100|636.078500||
B|ZENA|20260109|09:47:59|S|44|4.020000||
B|ZETA|20260109|09:47:59|S|100|24.610000||
B|AAPL|20260109|09:48:00|S|2|257.849000||
B|ERAS|20260109|09:48:00|S|100|5.960000||
B|EXK|20260109|09:48:00|S|110|10.717500||
B|GOOGL|20260109|09:48:00|S|2|329.440000||
B|INSM|20260109|09:48:00|S|140|172.730000||
B|INSM|20260109|09:48:00|S|200|172.620000||
B|INSM|20260109|09:48:00|S|210|172.430000||
B|INTC|20260109|09:48:00|S|100|44.035000||
B|INTC|20260109|09:48:00|S|100|44.055000||
B|NKE|20260109|09:48:00|S|100|66.290000||
B|NKE|20260109|09:48:00|S|900|66.288400||
B|PG|20260109|09:48:00|S|2|141.158300||
B|SNDK|20260109|09:48:00|S|100|360.750000||
B|URA|20260109|09:48:00|S|56|52.720000||
B|URA|20260109|09:48:00|S|100|52.730000||
B|VXX|20260109|09:48:00|S|1200|26.292800||
B|WDC|20260109|09:48:00|S|2|190.561000||
B|WDC|20260109|09:48:00|S|3|190.570000||
B|AMZN|20260109|09:48:01|S|5|244.700000||
B|EFX|20260109|09:48:01|S|5|223.180000||
B|ERAS|20260109|09:48:01|S|300|5.960000||
B|GOOG|20260109|09:48:01|S|1|330.080000||
B|INTC|20260109|09:48:01|S|2|43.949300||
B|INTC|20260109|09:48:01|S|11|43.947500||
B|INTC|20260109|09:48:01|S|200|43.945000||
B|JTAI|20260109|09:48:01|E|143|0.631900||
B|MSTR|20260109|09:48:01|S|62|161.260000||
B|NFLX|20260109|09:48:01|S|1|89.385000||
B|OKLO|20260109|09:48:01|S|43|113.970000||
B|RGTI|20260109|09:48:01|S|78|25.580700||
B|SAP|20260109|09:48:01|S|20|245.870000||
B|SCHD|20260109|09:48:01|S|60|28.505000||
B|SMR|20260109|09:48:01|S|33|21.589900||
B|TSM|20260109|09:48:01|S|6|321.080000||
B|TSM|20260109|09:48:01|S|99|321.080000||
B|ASML|20260109|09:48:02|S|2|1241.911000||
B|ASML|20260109|09:48:02|S|3|1241.920000||
B|BE|20260109|09:48:02|S|900|128.845000||
B|CCJ|20260109|09:48:02|S|100|114.140000||
B|CSX|20260109|09:48:02|S|40|35.012800||
B|D|20260109|09:48:02|S|7|58.111400||
B|INTC|20260109|09:48:02|S|50|43.969300||
B|INTC|20260109|09:48:02|S|100|43.939300||
B|INTC|20260109|09:48:02|S|628|43.949300||
B|LMT|20260109|09:48:02|S|3|537.410000||
B|MU|20260109|09:48:02|S|1|336.020000||
B|MUU|20260109|09:48:02|S|1|136.520000||
B|OMAH|20260109|09:48:02|S|14|18.860000||
B|SNDK|20260109|09:48:02|S|3|360.300000||
B|ZM|20260109|09:48:02|S|100|86.610000||
B|JEPQ|20260109|09:48:03|S|94|58.860000||
B|MPWR|20260109|09:48:03|S|1|964.380000||
B|NVDA|20260109|09:48:03|S|100|185.089000||
B|QTRX|20260109|09:48:03|S|16|7.760000||
B|SNDK|20260109|09:48:03|S|10|360.560000||
B|TSLA|20260109|09:48:03|S|43|435.830000||
B|TSLA|20260109|09:48:03|S|100|435.840000||
B|XLV|20260109|09:48:03|S|30|158.459000||
B|AMD|20260109|09:48:04|S|100|206.015000||
B|AMZN|20260109|09:48:04|S|8|244.740000||
B|ARWR|20260109|09:48:04|S|1|66.210000||
B|ASTS|20260109|09:48:04|S|40|96.264400||
B|C|20260109|09:48:04|S|43|120.920000||
B|COLB|20260109|09:48:04|S|33|29.310000||
B|CTRE|20260109|09:48:04|S|18|37.990000||
B|CVX|20260109|09:48:04|S|4|160.430000||
B|DB|20260109|09:48:04|S|20|38.190000||
B|INTC|20260109|09:48:04|S|5|44.047400||
B|INTC|20260109|09:48:04|S|610|44.050000||
B|JEPQ|20260109|09:48:04|S|5|58.855000||
B|MU|20260109|09:48:04|S|200|336.250000||
B|OKLO|20260109|09:48:04|S|3|114.480000||
B|POET|20260109|09:48:04|S|100|7.740000||
B|RBLX|20260109|09:48:04|S|5|72.730000||
B|RKLB|20260109|09:48:04|S|3|87.260000||
B|RKLB|20260109|09:48:04|S|15|87.190000||
B|TLRY|20260109|09:48:04|S|600|9.374200||
B|TSLA|20260109|09:48:04|S|50|435.860000||
B|AAPL|20260109|09:48:05|S|7|257.847500||
B|ABBV|20260109|09:48:05|S|9|223.700000||
B|AMD|20260109|09:48:05|S|50|206.030000||
B|APLD|20260109|09:48:05|S|2|35.080000||
B|DON|20260109|09:48:05|S|2|53.610000||
B|EOSE|20260109|09:48:05|S|38|14.779300||
B|FICO|20260109|09:48:05|S|1|1618.500000||
B|GDXJ|20260109|09:48:05|S|3|121.420000||
B|INTC|20260109|09:48:05|S|80|44.046900||
B|JEPI|20260109|09:48:05|S|18|58.175000||
B|MU|20260109|09:48:05|S|10|336.280000||
B|NVDA|20260109|09:48:05|S|100|185.079000||
B|OKLO|20260109|09:48:05|S|30|114.665800||
B|OKLO|20260109|09:48:05|S|100|114.470000||
B|OKTA|20260109|09:48:05|S|1|93.240000||
B|RDDT|20260109|09:48:05|S|1|262.690000||
B|RDDT|20260109|09:48:05|S|2|262.681000||
B|REAL|20260109|09:48:05|S|9|16.270000||
B|SO|20260109|09:48:05|S|5|87.390000||
B|T|20260109|09:48:05|S|47|24.185000||
B|TRP|20260109|09:48:05|S|16|54.025000||
B|XLV|20260109|09:48:05|S|2|158.475000||
B|APLD|20260109|09:48:06|S|300|35.130000||
B|BABA|20260109|09:48:06|S|100|150.215000||
B|ERAS|20260109|09:48:06|S|100|5.945000||
B|LEU|20260109|09:48:06|S|3|317.360000||
B|OGS|20260109|09:48:06|S|100|77.950000||
B|OKLO|20260109|09:48:06|S|1|114.690000||
B|OKLO|20260109|09:48:06|S|100|114.690000||
B|RKLB|20260109|09:48:06|S|3|87.225000||
B|SMH|20260109|09:48:06|S|800|384.550000||
B|APLD|20260109|09:48:07|S|88|35.150000||
B|ASTS|20260109|09:48:07|S|30|96.430000||
B|AVGO|20260109|09:48:07|S|10|338.350000||
B|BRKR|20260109|09:48:07|S|50|53.100000||
B|CCJ|20260109|09:48:07|S|50|114.230000||
B|CRML|20260109|09:48:07|S|90|15.790000||
B|INTC|20260109|09:48:07|S|100|44.045000||
B|NIKL|20260109|09:48:07|S|150|18.070000||
B|NVDA|20260109|09:48:07|S|50|185.041000||
B|OKLO|20260109|09:48:07|S|100|114.690000||
B|QTRX|20260109|09:48:07|S|100|7.760000||
B|RKLB|20260109|09:48:07|S|100|87.270000||
B|SNDK|20260109|09:48:07|S|2|360.750000||
B|SNDK|20260109|09:48:07|S|10|360.750000||
B|TGT|20260109|09:48:07|S|1|106.540000||
B|TSLL|20260109|09:48:07|S|100|17.835000||
B|UNH|20260109|09:48:07|S|61|344.450000||
B|AEVA|20260109|09:48:08|S|100|19.160000||
B|AVGO|20260109|09:48:08|S|50|338.000000||
B|CRML|20260109|09:48:08|S|31|15.788800||
B|GTEC|20260109|09:48:08|S|10|1.032500||
B|INTC|20260109|09:48:08|S|25|44.030000||
B|INTC|20260109|09:48:08|S|50|44.026900||
B|LI|20260109|09:48:08|S|86|16.477100||
B|MTEN|20260109|09:48:08|E|1000|1.000000||
B|OKLO|20260109|09:48:08|S|100|114.600000||
B|PBR|20260109|09:48:08|S|300|12.037400||
B|RGTI|20260109|09:48:08|S|1|25.592700||
B|SNDK|20260109|09:48:08|S|1|360.750000||
B|SNDK|20260109|09:48:08|S|246|360.325000||
B|TSLL|20260109|09:48:08|S|100|17.835000||
B|TSM|20260109|09:48:08|S|1|320.970000||
B|TWG|20260109|09:48:08|S|50|3.706800||
B|AAPL|20260109|09:48:09|S|1|257.723500||
B|AVGO|20260109|09:48:09|S|70|337.930000||
B|AXON|20260109|09:48:09|S|2|627.280000||
B|INTC|20260109|09:48:09|S|100|44.029000||
B|LTBR|20260109|09:48:09|S|100|17.730000||
B|MTEN|20260109|09:48:09|S|100|1.005000||
B|NBIS|20260109|09:48:09|S|30|101.825000||
B|OKLO|20260109|09:48:09|S|120|114.520000||
B|RDDT|20260109|09:48:09|S|5|262.741000||
B|SNDK|20260109|09:48:09|S|3|360.220000||
B|TSLA|20260109|09:48:09|S|40|435.880000||
B|TSLA|20260109|09:48:09|S|50|435.865000||
B|TSLA|20260109|09:48:09|S|100|435.830000||
B|VYM|20260109|09:48:09|S|18|146.887300||
B|AA|20260109|09:48:10|S|11|62.230000||
B|AMD|20260109|09:48:10|S|50|206.067100||
B|AMD|20260109|09:48:10|S|50|206.070000||
B|AMD|20260109|09:48:10|S|200|206.067300||
B|BRK/B|20260109|09:48:10|S|62|498.220000||
B|CRML|20260109|09:48:10|S|300|15.788800||
B|HWM|20260109|09:48:10|S|2|218.511000||
B|INTC|20260109|09:48:10|S|100|44.019300||
B|IONQ|20260109|09:48:10|S|120|51.400000||
B|MU|20260109|09:48:10|S|2|336.170000||
B|MU|20260109|09:48:10|S|3|336.170000||
B|MU|20260109|09:48:10|S|10|336.170000||
B|NVDA|20260109|09:48:10|S|42|185.047500||
B|OKLO|20260109|09:48:10|S|17|114.590000||
B|OKLO|20260109|09:48:10|S|20|114.640000||
B|POET|20260109|09:48:10|S|60|7.740000||
B|QBTS|20260109|09:48:10|S|48|29.829400||
B|RGTI|20260109|09:48:10|S|100|25.605000||
B|RIVN|20260109|09:48:10|S|5|19.876900||
B|RTX|20260109|09:48:10|S|1|187.655000||
B|TQQQ|20260109|09:48:10|S|4|54.695000||
B|UPRO|20260109|09:48:10|S|1|120.419100||
B|UPRO|20260109|09:48:10|S|5|120.399000||
B|ADBE|20260109|09:48:11|S|5|332.270000||
B|BA|20260109|09:48:11|S|49|232.730000||
B|BA|20260109|09:48:11|S|50|232.730000||
B|INTC|20260109|09:48:11|S|14|44.020700||
B|INTC|20260109|09:48:11|S|50|44.025000||
B|INTC|20260109|09:48:11|S|86|44.020000||
B|MSFT|20260109|09:48:11|S|3|474.540000||
B|OKLO|20260109|09:48:11|S|169|114.600000||
B|OKLO|20260109|09:48:11|S|350|114.640000||
B|ORA|20260109|09:48:11|S|5|117.720000||
B|RKLB|20260109|09:48:11|S|100|87.260000||
B|SCCO|20260109|09:48:11|S|15|166.221000||
B|SCCO|20260109|09:48:11|S|15|166.230000||
B|SXTC|20260109|09:48:11|S|100|1.130100||
B|TSLA|20260109|09:48:11|S|100|435.520000||
B|UPRO|20260109|09:48:11|S|2|120.379100||
B|XLI|20260109|09:48:11|S|100|161.297600||
B|ASTS|20260109|09:48:12|S|100|96.210000||
B|CVV|20260109|09:48:12|S|60|4.310000||
B|HIMS|20260109|09:48:12|S|10|33.147400||
B|INTC|20260109|09:48:12|S|15|44.062600||
B|INTC|20260109|09:48:12|S|100|44.060700||
B|MTEN|20260109|09:48:12|S|194|1.000100||
B|NBIS|20260109|09:48:12|S|5|101.840000||
B|NBIS|20260109|09:48:12|S|30|101.840000||
B|NCSM|20260109|09:48:12|S|100|36.680000||
B|NVDA|20260109|09:48:12|S|15|184.950900||
B|SIDU|20260109|09:48:12|S|2300|4.070000||
B|SMR|20260109|09:48:12|S|12|21.620000||
B|SOXX|20260109|09:48:12|S|100|324.960000||
B|TSM|20260109|09:48:12|S|181|321.040000||
B|WDC|20260109|09:48:12|S|200|190.274000||
B|XTIA|20260109|09:48:12|S|2510|1.870000||
B|ASTS|20260109|09:48:13|S|20|96.270000||
B|BE|20260109|09:48:13|S|20|128.950000||
B|BE|20260109|09:48:13|S|100|129.020000||
B|CLS|20260109|09:48:13|S|88|303.721000||
B|DNN|20260109|09:48:13|S|100|3.505900||
B|ERAS|20260109|09:48:13|S|100|5.960000||
B|IAU|20260109|09:48:13|S|1|84.439300||
B|INTC|20260109|09:48:13|S|50|44.099300||
B|INTC|20260109|09:48:13|S|100|44.085000||
B|META|20260109|09:48:13|S|180|647.260000||
B|MSTR|20260109|09:48:13|S|80|161.150000||
B|MTEN|20260109|09:48:13|S|54|1.000100||
B|OLMA|20260109|09:48:13|S|10|27.540000||
B|PYPL|20260109|09:48:13|S|3|57.965000||
B|RKLB|20260109|09:48:13|S|100|87.230000||
B|SMR|20260109|09:48:13|S|5|21.629400||
B|SNPS|20260109|09:48:13|S|100|518.370000||
B|SQQQ|20260109|09:48:13|S|100|66.069300||
B|STNG|20260109|09:48:13|S|100|54.820000||
B|TSLA|20260109|09:48:13|S|175|435.620000||
B|TSLA|20260109|09:48:13|S|595|435.610000||
B|ZTS|20260109|09:48:13|S|1|126.550000||
B|AMZN|20260109|09:48:14|S|2|244.770000||
B|APLD|20260109|09:48:14|S|100|34.970000||
B|ARR|20260109|09:48:14|S|7|18.375000||
B|BMY|20260109|09:48:14|S|1|56.064000||
B|DTE|20260109|09:48:14|S|100|131.040000||
B|HIMS|20260109|09:48:14|S|1|33.155000||
B|INTC|20260109|09:48:14|S|31|44.100700||
B|MTEN|20260109|09:48:14|S|1|1.000100||
B|MTEN|20260109|09:48:14|S|485|1.005000||
B|NBIS|20260109|09:48:14|S|100|101.790000||
B|NVDA|20260109|09:48:14|S|1|184.915500||
B|NVDA|20260109|09:48:14|S|200|184.910000||
B|PASW|20260109|09:48:14|S|742|0.678000||
B|PLTR|20260109|09:48:14|S|19|176.790000||
B|SLV|20260109|09:48:14|S|30|71.575400||
B|SNDK|20260109|09:48:14|S|25|359.620000||
B|SNDK|20260109|09:48:14|S|25|359.620000||
B|UPRO|20260109|09:48:14|S|2|120.360000||
B|URA|20260109|09:48:14|S|6|52.770000||
B|WDC|20260109|09:48:14|S|100|190.310000||
B|XAR|20260109|09:48:14|S|5|275.815800||
B|ASTS|20260109|09:48:15|S|5|96.174400||
B|ATEC|20260109|09:48:15|S|62|22.580000||
B|CLB|20260109|09:48:15|S|148|19.050000||
B|INTC|20260109|09:48:15|S|1200|44.110000||
B|IREN|20260109|09:48:15|S|100|47.150000||
B|MTEN|20260109|09:48:15|S|98|1.009800||
B|NFLX|20260109|09:48:15|S|1|89.395000||
B|NVDA|20260109|09:48:15|S|50|184.821700||
B|NVO|20260109|09:48:15|S|2|60.139300||
B|OKLO|20260109|09:48:15|S|50|114.640000||
B|PLTR|20260109|09:48:15|S|20|176.640000||
B|RGTI|20260109|09:48:15|S|1|25.585400||
B|SLV|20260109|09:48:15|S|15|71.595000||
B|SNDK|20260109|09:48:15|S|4|359.330000||
B|SNDK|20260109|09:48:15|S|5|359.220000||
B|AA|20260109|09:48:16|S|3|62.190000||
B|AMD|20260109|09:48:16|S|5|205.840000||
B|CF|20260109|09:48:16|S|70|83.510000||
B|CGEM|20260109|09:48:16|S|200|11.175000||
B|CLF|20260109|09:48:16|S|50|12.937100||
B|ERAS|20260109|09:48:16|S|100|5.960000||
B|ERAS|20260109|09:48:16|S|200|5.960000||
B|ETN|20260109|09:48:16|S|7|322.061000||
B|GOOGL|20260109|09:48:16|S|2|329.160000||
B|KLAC|20260109|09:48:16|S|2|1374.685000||
B|NVDA|20260109|09:48:16|S|1|184.806000||
B|OKLO|20260109|09:48:16|S|349|114.350000||
B|OPEN|20260109|09:48:16|S|500|7.255000||
B|RKLB|20260109|09:48:16|S|100|87.090000||
B|SMR|20260109|09:48:16|S|5|21.560000||
B|SPMO|20260109|09:48:16|S|1|119.627100||
B|TSLA|20260109|09:48:16|S|2|435.422600||
B|WPM|20260109|09:48:16|S|28|125.080000||
B|AMAT|20260109|09:48:17|S|100|292.810000||
B|AMAT|20260109|09:48:17|S|100|292.840000||
B|COIN|20260109|09:48:17|S|3|240.520000||
B|CRWD|20260109|09:48:17|S|1|470.670000||
B|GOOG|20260109|09:48:17|S|100|329.680000||
B|INTC|20260109|09:48:17|S|50|44.049400||
B|INTC|20260109|09:48:17|S|50|44.049400||
B|KD|20260109|09:48:17|S|1|27.295000||
B|KD|20260109|09:48:17|S|100|27.310000||
B|MS|20260109|09:48:17|S|10|186.370000||
B|OKLO|20260109|09:48:17|S|50|114.320000||
B|SMR|20260109|09:48:17|S|10|21.549900||
B|SMR|20260109|09:48:17|S|30|21.550000||
B|SNDK|20260109|09:48:17|S|50|359.050000||
B|SOUN|20260109|09:48:17|S|427|11.940000||
B|UBER|20260109|09:48:17|S|50|86.625000||
B|UPRO|20260109|09:48:17|S|2|120.323400||
B|USAR|20260109|09:48:17|S|100|17.990000||
B|UUUU|20260109|09:48:17|S|150|19.929100||
B|AAPL|20260109|09:48:18|S|100|257.540000||
B|AAPL|20260109|09:48:18|S|100|257.540000||
B|ASTS|20260109|09:48:18|S|2|96.116500||
B|ASTS|20260109|09:48:18|S|3|96.120000||
B|ASTS|20260109|09:48:18|S|50|96.270000||
B|CAPR|20260109|09:48:18|S|25|25.260000||
B|CRML|20260109|09:48:18|S|50|15.749100||
B|ETHE|20260109|09:48:18|S|1|25.110000||
B|INTC|20260109|09:48:18|S|100|44.040000||
B|INTC|20260109|09:48:18|S|348|44.039300||
B|INTC|20260109|09:48:18|S|2000|44.040000||
B|LLY|20260109|09:48:18|S|1|1095.990000||
B|LMT|20260109|09:48:18|S|5|537.401000||
B|LMT|20260109|09:48:18|S|5|537.410000||
B|MTEN|20260109|09:48:18|S|2|1.009700||
B|MTEN|20260109|09:48:18|S|403|1.009900||
B|NNE|20260109|09:48:18|S|300|35.590000||
B|RDDT|20260109|09:48:18|S|20|262.440000||
B|TQQQ|20260109|09:48:18|S|3|54.598300||
B|UPRO|20260109|09:48:18|S|1|120.330000||
B|CCJ|20260109|09:48:19|S|100|114.410000||
B|CRDO|20260109|09:48:19|S|1|151.585000||
B|KTOS|20260109|09:48:19|S|100|111.375000||
B|NFLX|20260109|09:48:19|S|2|89.345000||
B|NVDA|20260109|09:48:19|S|1|184.680000||
B|NVDA|20260109|09:48:19|S|13|184.683500||
B|RZLV|20260109|09:48:19|S|600|3.839300||
B|ULY|20260109|09:48:19|S|400|3.240000||
B|UPRO|20260109|09:48:19|S|10|120.309100||
B|AQST|20260109|09:48:20|S|10|3.820000||
B|COIN|20260109|09:48:20|S|1|240.410000||
B|GOOGL|20260109|09:48:20|S|400|328.830000||
B|HIMS|20260109|09:48:20|S|12|33.126900||
B|INTC|20260109|09:48:20|S|100|44.020700||
B|INTC|20260109|09:48:20|S|100|44.035000||
B|KYIV|20260109|09:48:20|S|4|12.380000||
B|MTEN|20260109|09:48:20|E|1000|1.029400||
B|MU|20260109|09:48:20|S|5|335.680000||
B|MU|20260109|09:48:20|S|20|335.690000||
B|NVDA|20260109|09:48:20|S|100|184.719100||
B|NVDA|20260109|09:48:20|S|800|184.710000||
B|SEDG|20260109|09:48:20|S|100|33.510000||
B|SHOP|20260109|09:48:20|S|1|167.710000||
B|ZS|20260109|09:48:20|S|40|218.810000||
B|AAPL|20260109|09:48:21|S|57|257.450000||
B|AMAT|20260109|09:48:21|S|5|292.640000||
B|CAT|20260109|09:48:21|S|1|614.201000||
B|CAT|20260109|09:48:21|S|1|614.210000||
B|GOOGL|20260109|09:48:21|S|500|328.830000||
B|INTC|20260109|09:48:21|S|70|44.048900||
B|KRG|20260109|09:48:21|S|50|23.640000||
B|LIT|20260109|09:48:21|S|2|67.740000||
B|OPTX|20260109|09:48:21|S|1|3.880000||
B|PL|20260109|09:48:21|S|35|22.815000||
B|QTRX|20260109|09:48:21|S|20|7.760000||
B|SIDU|20260109|09:48:21|S|419|4.077300||
B|TSM|20260109|09:48:21|S|10|320.630000||
B|TWG|20260109|09:48:21|S|50|3.706600||
B|UDOW|20260109|09:48:21|S|5|62.369300||
B|USO|20260109|09:48:21|S|8|71.175000||
B|UUUU|20260109|09:48:21|S|25|19.926900||
B|AAOI|20260109|09:48:22|S|1|33.190000||
B|AAPL|20260109|09:48:22|S|1|257.390000||
B|AAPL|20260109|09:48:22|S|100|257.370000||
B|AMAT|20260109|09:48:22|S|95|292.670000||
B|BMNR|20260109|09:48:22|S|2900|30.110000||
B|CACC|20260109|09:48:22|S|2|466.791000||
B|CNC|20260109|09:48:22|S|242|47.270000||
B|CNC|20260109|09:48:22|S|800|47.260000||
B|DASH|20260109|09:48:22|S|33|217.255200||
B|FLY|20260109|09:48:22|S|200|28.830000||
B|GILD|20260109|09:48:22|S|20|120.095000||
B|GOOG|20260109|09:48:22|S|50|329.180000||
B|HIMS|20260109|09:48:22|S|10|33.070000||
B|MGM|20260109|09:48:22|S|100|35.039300||
B|MTEN|20260109|09:48:22|S|639|1.039700||
B|OKLO|20260109|09:48:22|S|5|114.010000||
B|OKLO|20260109|09:48:22|S|9|114.150000||
B|RDDT|20260109|09:48:22|S|12|262.370000||
B|SMR|20260109|09:48:22|S|1|21.500000||
B|SMUP|20260109|09:48:22|S|50|2.030000||
B|SNDK|20260109|09:48:22|S|3|358.914800||
B|TQQQ|20260109|09:48:22|S|1|54.438800||
B|WMT|20260109|09:48:22|S|100|113.888300||
B|AA|20260109|09:48:23|S|12|62.200000||
B|APLD|20260109|09:48:23|S|50|34.670000||
B|ENPH|20260109|09:48:23|S|47|36.220000||
B|ERAS|20260109|09:48:23|S|100|5.955000||
B|ERAS|20260109|09:48:23|S|300|5.955000||
B|GOOGL|20260109|09:48:23|S|2|328.610000||
B|INTC|20260109|09:48:23|S|7|44.009400||
B|LEU|20260109|09:48:23|S|13|315.510000||
B|MU|20260109|09:48:23|S|152|335.130000||
B|TSLA|20260109|09:48:23|S|70|434.780000||
B|TSLA|20260109|09:48:23|S|120|434.800000||
B|TSLA|20260109|09:48:23|S|200|434.920000||
B|UDOW|20260109|09:48:23|S|28|62.305000||
B|WULF|20260109|09:48:23|S|4|13.327600||
B|AMAT|20260109|09:48:24|S|177|292.000000||
B|ASPI|20260109|09:48:24|S|150|8.017100||
B|ASTS|20260109|09:48:24|S|100|95.790000||
B|ASTS|20260109|09:48:24|S|300|95.833500||
B|BOIL|20260109|09:48:24|S|200|16.970000||
B|BOIL|20260109|09:48:24|S|200|16.975000||
B|CRWV|20260109|09:48:24|S|400|78.000000||
B|ENPH|20260109|09:48:24|S|53|36.220000||
B|ERAS|20260109|09:48:24|S|100|5.945000||
B|GOOG|20260109|09:48:24|S|1|329.340000||
B|GOOG|20260109|09:48:24|S|10|329.280000||
B|MP|20260109|09:48:24|S|10|61.720000||
B|MTEN|20260109|09:48:24|S|266|1.045000||
B|MU|20260109|09:48:24|S|136|335.080000||
B|NVDA|20260109|09:48:24|S|50|184.600000||
B|NVDA|20260109|09:48:24|S|50|184.601000||
B|RDW|20260109|09:48:24|S|25|10.744900||
B|RKLB|20260109|09:48:24|S|1|87.000000||
B|SEDG|20260109|09:48:24|S|40|33.525000||
B|SEDG|20260109|09:48:24|S|160|33.520000||
B|SEZL|20260109|09:48:24|S|50|76.405000||
B|SNDK|20260109|09:48:24|S|4|358.971000||
B|SNDK|20260109|09:48:24|S|4|358.980000||
B|STX|20260109|09:48:24|S|1|293.400000||
B|TSLA|20260109|09:48:24|S|10|434.960500||
B|TSLA|20260109|09:48:24|S|21|434.970000||
B|TSLA|20260109|09:48:24|S|40|434.970000||
B|WMT|20260109|09:48:24|S|200|113.872000||
B|ZSL|20260109|09:48:24|S|1|4.060000||
B|AMAT|20260109|09:48:25|S|25|292.020000||
B|AMAT|20260109|09:48:25|S|100|292.010000||
B|DRS|20260109|09:48:25|S|2|40.200000||
B|FSLR|20260109|09:48:25|S|55|243.151000||
B|GOOGL|20260109|09:48:25|S|1|328.620000||
B|GP|20260109|09:48:25|S|900|1.390000||
B|INTC|20260109|09:48:25|S|203|43.980000||
B|IONQ|20260109|09:48:25|S|1290|51.230000||
B|MTEN|20260109|09:48:25|S|884|1.039900||
B|MU|20260109|09:48:25|S|100|335.130000||
B|RVMD|20260109|09:48:25|S|5|112.290000||
B|RZLV|20260109|09:48:25|S|70|3.825000||
B|SKYT|20260109|09:48:25|S|26|29.530000||
B|SNDK|20260109|09:48:25|S|86|358.770000||
B|TLT|20260109|09:48:25|S|100|87.185000||
B|TQQQ|20260109|09:48:25|S|7|54.450000||
B|UDOW|20260109|09:48:25|S|22|62.338200||
B|ZM|20260109|09:48:25|S|85|86.605000||
B|AGNC|20260109|09:48:26|S|90|11.487300||
B|APLD|20260109|09:48:26|S|39|34.620000||
B|APLD|20260109|09:48:26|S|50|34.608300||
B|BBAI|20260109|09:48:26|S|190|6.455000||
B|BBAI|20260109|09:48:26|S|309|6.455000||
B|ENPH|20260109|09:48:26|S|73|36.220000||
B|ERAS|20260109|09:48:26|S|200|5.945000||
B|INTC|20260109|09:48:26|S|92|43.969300||
B|INTC|20260109|09:48:26|S|300|43.969300||
B|META|20260109|09:48:26|S|50|646.630000||
B|MSFT|20260109|09:48:26|S|16|473.580000||
B|MSTY|20260109|09:48:26|S|5|30.250000||
B|MTEN|20260109|09:48:26|S|3|1.039900||
B|MTEN|20260109|09:48:26|S|1846|1.039900||
B|NB|20260109|09:48:26|S|200|6.690000||
B|PLTR|20260109|09:48:26|S|81|175.820000||
B|RDW|20260109|09:48:26|S|276|10.770000||
B|TSLA|20260109|09:48:26|S|100|434.850000||
B|VOO|20260109|09:48:26|S|4|635.505000||
B|ADC|20260109|09:48:27|S|4|70.920000||
B|ALAB|20260109|09:48:27|S|50|157.990000||
B|ASPI|20260109|09:48:27|S|100|8.015300||
B|AVGO|20260109|09:48:27|S|20|336.830000||
B|AXTI|20260109|09:48:27|S|20|24.570000||
B|BAH|20260109|09:48:27|S|14|93.820000||
B|FIGR|20260109|09:48:27|S|406|57.560000||
B|MSFT|20260109|09:48:27|S|10|473.580000||
B|MSTY|20260109|09:48:27|S|3|30.230000||
B|MSTY|20260109|09:48:27|S|20|30.230000||
B|MTEN|20260109|09:48:27|S|3431|1.055000||
B|MU|20260109|09:48:27|S|200|335.170000||
B|RDDT|20260109|09:48:27|S|10|261.900000||
B|RDDT|20260109|09:48:27|S|10|261.990000||
B|RKLB|20260109|09:48:27|S|24|86.975000||
B|SNDK|20260109|09:48:27|S|1|358.520000||
B|TSLA|20260109|09:48:27|S|100|434.845000||
B|UPRO|20260109|09:48:27|S|1|120.129100||
B|ALAB|20260109|09:48:28|S|7|157.980000||
B|AMAT|20260109|09:48:28|S|44|291.990000||
B|AMD|20260109|09:48:28|S|51|205.420000||
B|APLX|20260109|09:48:28|S|30|97.430000||
B|ASTS|20260109|09:48:28|S|10|95.504200||
B|ASTS|20260109|09:48:28|S|100|95.504200||
B|CETX|20260109|09:48:28|S|5|3.810000||
B|EA|20260109|09:48:28|S|100|204.175000||
B|ERAS|20260109|09:48:28|S|300|5.945000||
B|INTC|20260109|09:48:28|S|100|43.915000||
B|MTEN|20260109|09:48:28|S|40|1.055000||
B|NVDA|20260109|09:48:28|S|100|184.634300||
B|OKLO|20260109|09:48:28|S|352|113.800000||
B|PLTR|20260109|09:48:28|S|37|175.920000||
B|PLUG|20260109|09:48:28|S|100|2.245000||
B|PLUG|20260109|09:48:28|S|5300|2.245000||
B|QUBT|20260109|09:48:28|S|100|12.140000||
B|QUBT|20260109|09:48:28|S|1400|12.135000||
B|RIO|20260109|09:48:28|S|100|81.080000||
B|RIO|20260109|09:48:28|S|100|81.085000||
B|RKLB|20260109|09:48:28|S|100|86.910000||
B|SNDK|20260109|09:48:28|S|100|358.380000||
B|SNDK|20260109|09:48:28|S|100|358.380000||
B|TWG|20260109|09:48:28|S|80|3.706800||
B|UUUU|20260109|09:48:28|S|4000|19.907000||
B|WY|20260109|09:48:28|S|1|24.544600||
B|AMAT|20260109|09:48:29|S|100|292.000000||
B|AMAT|20260109|09:48:29|S|100|292.120000||
B|AMD|20260109|09:48:29|S|100|205.380000||
B|APP|20260109|09:48:29|S|100|622.699000||
B|BMNU|20260109|09:48:29|S|50|5.560000||
B|CIFR|20260109|09:48:29|S|2|17.062700||
B|FDS|20260109|09:48:29|S|100|292.920000||
B|GOOG|20260109|09:48:29|S|13|329.370000||
B|INTC|20260109|09:48:29|S|112|43.889300||
B|LABD|20260109|09:48:29|S|100|19.265000||
B|LRCX|20260109|09:48:29|S|30|210.368300||
B|NVDA|20260109|09:48:29|S|100|184.610000||
B|OKLO|20260109|09:48:29|S|51|113.470000||
B|PDD|20260109|09:48:29|S|10|121.108000||
B|PFE|20260109|09:48:29|S|500|25.404100||
B|SAP|20260109|09:48:29|S|20|245.588000||
B|SMCI|20260109|09:48:29|S|100|30.090000||
B|SNDK|20260109|09:48:29|S|15|358.440000||
B|SNDK|20260109|09:48:29|S|15|358.460000||
B|TECL|20260109|09:48:29|S|18|118.760000||
B|TSLA|20260109|09:48:29|S|196|435.040000||
B|AAPL|20260109|09:48:30|S|100|257.220000||
B|AMD|20260109|09:48:30|S|10|205.410000||
B|AMZN|20260109|09:48:30|S|35|244.425000||
B|AVGO|20260109|09:48:30|S|10|336.970000||
B|BMNU|20260109|09:48:30|S|1|5.550000||
B|BMNU|20260109|09:48:30|S|33|5.550000||
B|BMNU|20260109|09:48:30|S|500|5.540000||
B|CDE|20260109|09:48:30|S|19|20.149000||
B|DUOL|20260109|09:48:30|S|20|175.640000||
B|GP|20260109|09:48:30|S|2800|1.370000||
B|INTC|20260109|09:48:30|S|100|43.929100||
B|JTEK|20260109|09:48:30|S|214|92.227500||
B|LAES|20260109|09:48:30|S|1|4.260000||
B|LAES|20260109|09:48:30|S|19|4.270000||
B|META|20260109|09:48:30|S|10|646.585000||
B|MSFT|20260109|09:48:30|S|80|473.590000||
B|NOW|20260109|09:48:30|S|5|144.655000||
B|OKLO|20260109|09:48:30|S|20|113.190000||
B|OKLO|20260109|09:48:30|S|50|113.479000||
B|PLTR|20260109|09:48:30|S|48|175.920000||
B|SMH|20260109|09:48:30|S|1|383.720000||
B|SMR|20260109|09:48:30|S|1|21.440000||
B|SMR|20260109|09:48:30|S|1|21.450000||
B|SMR|20260109|09:48:30|S|2|21.530000||
B|SMR|20260109|09:48:30|S|5|21.450000||
B|SMR|20260109|09:48:30|S|5|21.480000||
B|SMR|20260109|09:48:30|S|5|21.480000||
B|SMR|20260109|09:48:30|S|9|21.420000||
B|SMR|20260109|09:48:30|S|9|21.450000||
B|SMR|20260109|09:48:30|S|20|21.440000||
B|SMR|20260109|09:48:30|S|20|21.450000||
B|SNPS|20260109|09:48:30|S|10|517.910000||
B|TLK|20260109|09:48:30|S|30|20.970000||
B|UPRO|20260109|09:48:30|S|1|120.149300||
B|AMD|20260109|09:48:31|S|100|205.340000||
B|APLD|20260109|09:48:31|S|9|34.490000||
B|BMNU|20260109|09:48:31|S|10|5.540000||
B|BNAI|20260109|09:48:31|S|180|3.640000||
B|CLS|20260109|09:48:31|S|15|302.270000||
B|ERAS|20260109|09:48:31|S|200|5.945000||
B|GDX|20260109|09:48:31|S|20|91.995000||
B|HSAI|20260109|09:48:31|S|100|27.310000||
B|MGNI|20260109|09:48:31|S|25|16.490000||
B|MP|20260109|09:48:31|S|10|61.620000||
B|MSTU|20260109|09:48:31|S|10|9.190000||
B|MTEN|20260109|09:48:31|S|1000|1.050100||
B|OKLO|20260109|09:48:31|S|920|113.120000||
B|RKLB|20260109|09:48:31|S|8|86.490000||
B|RKLB|20260109|09:48:31|S|100|86.485000||
B|SMR|20260109|09:48:31|S|1|21.380000||
B|SMR|20260109|09:48:31|S|3|21.400000||
B|SMR|20260109|09:48:31|S|5|21.400000||
B|SMR|20260109|09:48:31|S|6|21.400000||
B|SMR|20260109|09:48:31|S|10|21.400000||
B|SNDK|20260109|09:48:31|S|10|358.610000||
B|SNDK|20260109|09:48:31|S|64|358.440000||
B|UBER|20260109|09:48:31|S|1|86.545000||
B|UPRO|20260109|09:48:31|S|1|120.099000||
B|UPRO|20260109|09:48:31|S|1|120.108800||
B|WBD|20260109|09:48:31|S|150|28.579500||
B|ZSL|20260109|09:48:31|S|1|4.050000||
B|APLD|20260109|09:48:32|S|2|34.517200||
B|BABA|20260109|09:48:32|S|100|149.900000||
B|CIFR|20260109|09:48:32|S|1800|16.995000||
B|HUT|20260109|09:48:32|S|20|61.020000||
B|INTC|20260109|09:48:32|S|50|43.895000||
B|KTOS|20260109|09:48:32|S|5|111.000000||
B|LGIH|20260109|09:48:32|S|100|49.770000||
B|NFLX|20260109|09:48:32|S|18|89.275000||
B|NOW|20260109|09:48:32|S|3|144.650000||
B|OKLO|20260109|09:48:32|S|100|112.920000||
B|PLTR|20260109|09:48:32|S|100|175.750000||
B|SGOV|20260109|09:48:32|S|122|100.480000||
B|SMR|20260109|09:48:32|S|5|21.370000||
B|TQQQ|20260109|09:48:32|S|60|54.415000||
B|UUUU|20260109|09:48:32|S|753|19.839000||
B|VST|20260109|09:48:32|S|8|172.160000||
B|BE|20260109|09:48:33|S|10|128.080000||
B|BMNU|20260109|09:48:33|S|70|5.530000||
B|COIN|20260109|09:48:33|S|1|239.585000||
B|CONY|20260109|09:48:33|S|5|40.347300||
B|FTAI|20260109|09:48:33|S|100|245.555000||
B|GOOGL|20260109|09:48:33|S|1|328.790000||
B|GP|20260109|09:48:33|S|244|1.380000||
B|MSTY|20260109|09:48:33|S|12|30.200000||
B|MTEN|20260109|09:48:33|S|100|1.050100||
B|MU|20260109|09:48:33|S|100|335.390000||
B|MU|20260109|09:48:33|S|100|335.400000||
B|POOL|20260109|09:48:33|S|40|245.180000||
B|SMR|20260109|09:48:33|S|1|21.360000||
B|SMR|20260109|09:48:33|S|5|21.320000||
B|SMR|20260109|09:48:33|S|10|21.350000||
B|SMR|20260109|09:48:33|S|20|21.320000||
B|SMR|20260109|09:48:33|S|30|21.350000||
B|SNDK|20260109|09:48:33|S|100|358.380000||
B|SNDK|20260109|09:48:33|S|100|358.480000||
B|TECL|20260109|09:48:33|S|3|118.625000||
B|TSLA|20260109|09:48:33|S|70|435.000000||
B|UNH|20260109|09:48:33|S|37|344.340000||
B|USAR|20260109|09:48:33|S|100|17.925000||
B|Z|20260109|09:48:33|S|1|70.865700||
B|ALMU|20260109|09:48:34|S|100|22.790000||
B|BMNU|20260109|09:48:34|S|2000|5.530000||
B|CRWV|20260109|09:48:34|S|50|77.620000||
B|FSLR|20260109|09:48:34|S|60|242.980000||
B|GOOGL|20260109|09:48:34|S|162|328.890000||
B|IRDM|20260109|09:48:34|S|2|19.040000||
B|LEU|20260109|09:48:34|S|1|313.910000||
B|MSTU|20260109|09:48:34|S|12|9.169200||
B|MSTY|20260109|09:48:34|S|12|30.180000||
B|MTEN|20260109|09:48:34|S|550|1.075000||
B|MTEN|20260109|09:48:34|S|954|1.060100||
B|NKE|20260109|09:48:34|S|20|66.230000||
B|RDDT|20260109|09:48:34|S|20|261.710000||
B|RDW|20260109|09:48:34|S|50|10.695000||
B|RDW|20260109|09:48:34|S|250|10.695000||
B|SIDU|20260109|09:48:34|S|500|4.045000||
B|SLV|20260109|09:48:34|S|1|71.880000||
B|SMR|20260109|09:48:34|S|1|21.330000||
B|SMR|20260109|09:48:34|S|10|21.300000||
B|SMR|20260109|09:48:34|S|10|21.300000||
B|SMR|20260109|09:48:34|S|10|21.300000||
B|SNDK|20260109|09:48:34|S|6|358.370000||
B|SNDK|20260109|09:48:34|S|50|358.380000||
B|SNDK|20260109|09:48:34|S|100|358.370000||
B|UBER|20260109|09:48:34|S|11|86.500000||
B|UDOW|20260109|09:48:34|S|13|62.273100||
B|UPRO|20260109|09:48:34|S|2|120.099000||
B|VST|20260109|09:48:34|S|5|172.275000||
B|BITO|20260109|09:48:35|S|5|12.490000||
B|BITO|20260109|09:48:35|S|28|12.490000||
B|BMNU|20260109|09:48:35|S|1|5.520000||
B|CRML|20260109|09:48:35|S|9|15.520000||
B|CRML|20260109|09:48:35|S|10|15.520000||
B|DDD|20260109|09:48:35|S|100|2.550000||
B|FEZ|20260109|09:48:35|S|100|66.105000||
B|GOOG|20260109|09:48:35|S|5|329.550000||
B|GOOG|20260109|09:48:35|S|59|329.600000||
B|GOOG|20260109|09:48:35|S|100|329.561600||
B|GP|20260109|09:48:35|S|700|1.380000||
B|MSTX|20260109|09:48:35|S|10|4.220000||
B|MSTX|20260109|09:48:35|S|10|4.220000||
B|RKLB|20260109|09:48:35|S|300|86.320000||
B|RVMD|20260109|09:48:35|S|96|112.360000||
B|SLV|20260109|09:48:35|S|100|71.875000||
B|SMR|20260109|09:48:35|S|20|21.300000||
B|SNDK|20260109|09:48:35|S|98|358.870000||
B|SNDK|20260109|09:48:35|S|200|358.380000||
B|UPRO|20260109|09:48:35|S|2|120.129100||
B|USAR|20260109|09:48:35|S|30|17.925000||
B|VLN|20260109|09:48:35|S|200|1.900000||
B|VZ|20260109|09:48:35|S|1|40.365000||
B|AMD|20260109|09:48:36|S|178|205.080000||
B|AMKR|20260109|09:48:36|S|92|51.270000||
B|ARBE|20260109|09:48:36|S|25|1.297500||
B|COIN|20260109|09:48:36|S|11|239.510000||
B|CORZ|20260109|09:48:36|S|56|16.527400||
B|ERAS|20260109|09:48:36|S|300|5.940000||
B|GE|20260109|09:48:36|S|1|316.490000||
B|KO|20260109|09:48:36|S|2|69.405000||
B|LYFT|20260109|09:48:36|S|29|19.255000||
B|LYFT|20260109|09:48:36|S|29|19.255000||
B|MP|20260109|09:48:36|S|100|61.610000||
B|MSFT|20260109|09:48:36|S|1|473.210000||
B|MSFT|20260109|09:48:36|S|31|473.170000||
B|MTEN|20260109|09:48:36|S|647|1.079700||
B|NVDA|20260109|09:48:36|S|300|184.455000||
B|OKLO|20260109|09:48:36|S|100|113.120000||
B|TSLA|20260109|09:48:36|S|100|434.880000||
B|AAPL|20260109|09:48:37|S|1|257.245000||
B|AMD|20260109|09:48:37|S|25|205.170000||
B|APLD|20260109|09:48:37|S|20|34.440900||
B|BMNU|20260109|09:48:37|S|1|5.510000||
B|BMNU|20260109|09:48:37|S|6|5.520000||
B|BRKR|20260109|09:48:37|S|40|53.120000||
B|ENVX|20260109|09:48:37|S|100|7.735000||
B|FRMI|20260109|09:48:37|S|10|9.445000||
B|GLD|20260109|09:48:37|S|1|412.585000||
B|GOOGL|20260109|09:48:37|S|16|328.590000||
B|QBTS|20260109|09:48:37|S|10|29.565000||
B|SNDK|20260109|09:48:37|S|2|358.921000||
B|TSLA|20260109|09:48:37|S|10|434.850000||
B|TSLA|20260109|09:48:37|S|19|434.811700||
B|TSLA|20260109|09:48:37|S|25|434.880000||
B|UMAC|20260109|09:48:37|S|800|14.970000||
B|UPRO|20260109|09:48:37|S|7|120.019100||
B|AMZN|20260109|09:48:38|S|10|244.240000||
B|AVUV|20260109|09:48:38|S|30|107.320000||
B|COIN|20260109|09:48:38|S|7|239.310000||
B|COIN|20260109|09:48:38|S|7|239.316800||
B|DAL|20260109|09:48:38|S|13|71.970000||
B|ERAS|20260109|09:48:38|S|200|5.940000||
B|GOVX|20260109|09:48:38|E|1|0.164400||
B|MSFT|20260109|09:48:38|S|100|473.158700||
B|NVDA|20260109|09:48:38|S|11|184.500000||
B|NVDA|20260109|09:48:38|S|19|184.510000||
B|OKLO|20260109|09:48:38|S|65|113.160000||
B|PLTY|20260109|09:48:38|S|10|49.990000||
B|REMX|20260109|09:48:38|S|100|84.460000||
B|RKLB|20260109|09:48:38|S|2|86.350000||
B|RKLB|20260109|09:48:38|S|100|86.350000||
B|SMR|20260109|09:48:38|S|1|21.315000||
B|SNDK|20260109|09:48:38|S|300|358.740000||
B|TSLA|20260109|09:48:38|S|400|434.850000||
B|V|20260109|09:48:38|S|34|352.060000||
B|XRPI|20260109|09:48:38|S|25|12.050000||
B|AAPL|20260109|09:48:39|S|100|257.225000||
B|BABA|20260109|09:48:39|S|2|149.992500||
B|CDE|20260109|09:48:39|S|310|20.118500||
B|CLF|20260109|09:48:39|S|197|12.939300||
B|IBIT|20260109|09:48:39|S|100|51.040000||
B|INTC|20260109|09:48:39|S|800|43.805000||
B|LEU|20260109|09:48:39|S|10|313.920000||
B|MSFT|20260109|09:48:39|S|26|473.170000||
B|OKLO|20260109|09:48:39|S|100|113.090000||
B|ORBS|20260109|09:48:39|S|2|1.655000||
B|PLTR|20260109|09:48:39|S|100|175.480600||
B|SPY|20260109|09:48:39|S|240|690.840000||
B|TEAM|20260109|09:48:39|S|2|147.080000||
B|TSLL|20260109|09:48:39|S|100|17.755000||
B|BMNU|20260109|09:48:40|S|5|5.510000||
B|CRML|20260109|09:48:40|S|83|15.487600||
B|CRUS|20260109|09:48:40|S|9|121.700000||
B|ERAS|20260109|09:48:40|S|100|5.935000||
B|GLOB|20260109|09:48:40|S|72|68.820000||
B|KTOS|20260109|09:48:40|S|4|110.990000||
B|META|20260109|09:48:40|S|5|646.235000||
B|OKLO|20260109|09:48:40|S|20|113.170000||
B|RKLB|20260109|09:48:40|S|3|86.330000||
B|SNDK|20260109|09:48:40|S|100|358.845000||
B|UBER|20260109|09:48:40|S|1|86.550000||
B|APVO|20260109|09:48:41|S|100|9.110000||
B|ASTS|20260109|09:48:41|S|100|95.030000||
B|ASTX|20260109|09:48:41|S|4|66.270000||
B|CRML|20260109|09:48:41|S|300|15.528000||
B|ERAS|20260109|09:48:41|S|110|5.960000||
B|MU|20260109|09:48:41|S|50|335.055000||
B|SMR|20260109|09:48:41|S|1|21.270000||
B|SMR|20260109|09:48:41|S|1|21.290000||
B|SMR|20260109|09:48:41|S|1|21.290000||
B|SMR|20260109|09:48:41|S|5|21.270000||
B|SMR|20260109|09:48:41|S|5|21.270000||
B|SMR|20260109|09:48:41|S|40|21.300000||
B|SNDK|20260109|09:48:41|S|89|359.350000||
B|SNDK|20260109|09:48:41|S|100|358.870000||
B|SQQQ|20260109|09:48:41|S|355|66.489100||
B|TLRY|20260109|09:48:41|S|500|9.310000||
B|TSLA|20260109|09:48:41|S|20|434.640000||
B|TSLA|20260109|09:48:41|S|50|434.530500||
B|TSM|20260109|09:48:41|S|6|320.130000||
B|VLO|20260109|09:48:41|S|5|187.520000||
B|APLD|20260109|09:48:42|S|3|34.430000||
B|AVGO|20260109|09:48:42|S|90|336.600000||
B|AVGO|20260109|09:48:42|S|120|336.590000||
B|CTAS|20260109|09:48:42|S|1|191.060000||
B|DOCN|20260109|09:48:42|S|20|53.200000||
B|ETHA|20260109|09:48:42|S|1900|23.150000||
B|INSM|20260109|09:48:42|S|7|172.810000||
B|INTU|20260109|09:48:42|S|1|646.010000||
B|MREO|20260109|09:48:42|S|200|0.403300||
B|MSFT|20260109|09:48:42|S|200|473.090800||
B|PG|20260109|09:48:42|S|200|141.080000||
B|PYPL|20260109|09:48:42|S|10|57.899100||
B|TWG|20260109|09:48:42|S|80|3.706600||
B|USAR|20260109|09:48:42|S|20|17.925000||
B|USAR|20260109|09:48:42|S|111|17.940800||
B|ADM|20260109|09:48:43|S|80|61.350000||
B|AMZN|20260109|09:48:43|S|50|244.160000||
B|CLF|20260109|09:48:43|S|100|12.949300||
B|COHR|20260109|09:48:43|S|50|180.100000||
B|ERAS|20260109|09:48:43|S|200|5.960000||
B|IBIT|20260109|09:48:43|S|200|51.045000||
B|MAGS|20260109|09:48:43|S|20|65.665000||
B|MARA|20260109|09:48:43|S|7|10.275000||
B|MSFT|20260109|09:48:43|S|10|473.090000||
B|MU|20260109|09:48:43|S|595|335.050000||
B|NBIS|20260109|09:48:43|S|50|100.770000||
B|OKLO|20260109|09:48:43|S|148|113.210000||
B|RGC|20260109|09:48:43|S|10|44.970000||
B|SMR|20260109|09:48:43|S|100|21.290000||
B|TSLA|20260109|09:48:43|S|20|434.600500||
B|UEC|20260109|09:48:43|S|5|15.605000||
B|AAPL|20260109|09:48:44|S|40|257.150000||
B|ASTS|20260109|09:48:44|S|10|95.000000||
B|CCJ|20260109|09:48:44|S|20|113.985000||
B|DGRO|20260109|09:48:44|S|34|70.806900||
B|HOOD|20260109|09:48:44|S|100|116.564600||
B|MLTX|20260109|09:48:44|S|77|15.200000||
B|MSFT|20260109|09:48:44|S|6|472.980000||
B|NVDA|20260109|09:48:44|S|50|184.480000||
B|NVDA|20260109|09:48:44|S|200|184.481300||
B|PLTR|20260109|09:48:44|S|176|175.510000||
B|SLS|20260109|09:48:44|S|100|3.405000||
B|SMR|20260109|09:48:44|S|1|21.240000||
B|SMR|20260109|09:48:44|S|1|21.250000||
B|SMR|20260109|09:48:44|S|1|21.250000||
B|SMR|20260109|09:48:44|S|4|21.220000||
B|SMR|20260109|09:48:44|S|5|21.240000||
B|SMR|20260109|09:48:44|S|58|21.250000||
B|UPRO|20260109|09:48:44|S|45|120.004600||
B|AMTM|20260109|09:48:45|S|100|33.010000||
B|ASML|20260109|09:48:45|S|1|1240.571000||
B|GOOG|20260109|09:48:45|S|10|329.090000||
B|GOOG|20260109|09:48:45|S|10|329.090000||
B|HUT|20260109|09:48:45|S|2|60.875000||
B|INTC|20260109|09:48:45|S|246|43.820000||
B|NB|20260109|09:48:45|S|75|6.670000||
B|NOW|20260109|09:48:45|S|2|144.518800||
B|NVDA|20260109|09:48:45|S|1|184.479100||
B|NVDA|20260109|09:48:45|S|28|184.450000||
B|PG|20260109|09:48:45|S|30|141.100000||
B|SIDU|20260109|09:48:45|S|250|4.035000||
B|SLS|20260109|09:48:45|S|900|3.405000||
B|TELA|20260109|09:48:45|S|433|1.110000||
B|UMC|20260109|09:48:45|S|20|8.759300||
B|AMDL|20260109|09:48:46|S|5|14.190000||
B|AVGO|20260109|09:48:46|S|1|336.630000||
B|CLSK|20260109|09:48:46|S|50|11.835000||
B|LMT|20260109|09:48:46|S|5|536.750000||
B|LYV|20260109|09:48:46|S|200|147.530000||
B|MU|20260109|09:48:46|S|15|335.440000||
B|NVD|20260109|09:48:46|S|50|7.309300||
B|NXT|20260109|09:48:46|S|30|90.900000||
B|SMR|20260109|09:48:46|S|30|21.239500||
B|TECL|20260109|09:48:46|S|4|118.420000||
B|AAPL|20260109|09:48:47|S|200|257.205000||
B|AEHR|20260109|09:48:47|S|29|23.110000||
B|AMZN|20260109|09:48:47|S|17|244.225000||
B|BMNU|20260109|09:48:47|S|5|5.500000||
B|BMNU|20260109|09:48:47|S|10|5.500000||
B|GOOG|20260109|09:48:47|S|4|329.250000||
B|INTC|20260109|09:48:47|S|100|43.855000||
B|IREN|20260109|09:48:47|S|25|46.530000||
B|MSFT|20260109|09:48:47|S|100|473.010000||
B|NVDA|20260109|09:48:47|S|38|184.540000||
B|ONDS|20260109|09:48:47|S|100|13.950700||
B|TSLQ|20260109|09:48:47|S|44|19.269800||
B|ZSL|20260109|09:48:47|S|120|4.055000||
B|AAPL|20260109|09:48:48|S|30|257.215000||
B|ALMU|20260109|09:48:48|S|100|22.780000||
B|ALMU|20260109|09:48:48|S|100|22.790000||
B|BMNU|20260109|09:48:48|S|2|5.470000||
B|BMNU|20260109|09:48:48|S|28|5.470000||
B|CLS|20260109|09:48:48|S|5|301.730000||
B|HOOD|20260109|09:48:48|S|10|116.442000||
B|INTC|20260109|09:48:48|S|100|43.860000||
B|INTC|20260109|09:48:48|S|700|43.865000||
B|IREN|20260109|09:48:48|S|3|46.580000||
B|MSFT|20260109|09:48:48|S|1|472.790000||
B|MSTX|20260109|09:48:48|S|500|4.229300||
B|NBIS|20260109|09:48:48|S|153|100.775000||
B|NFLX|20260109|09:48:48|S|75|89.205000||
B|OPEN|20260109|09:48:48|S|1000|7.215000||
B|PLTR|20260109|09:48:48|S|218|175.490000||
B|RDW|20260109|09:48:48|S|50|10.650000||
B|RKLB|20260109|09:48:48|S|10|86.140000||
B|RKLB|20260109|09:48:48|S|100|86.140000||
B|RKLB|20260109|09:48:48|S|100|86.230000||
B|UUUU|20260109|09:48:48|S|4|19.775000||
B|VST|20260109|09:48:48|S|100|172.060000||
B|BLK|20260109|09:48:49|S|15|1088.450000||
B|BMNU|20260109|09:48:49|S|1000|5.485000||
B|CRDO|20260109|09:48:49|S|13|150.421000||
B|CRMD|20260109|09:48:49|S|50|7.910000||
B|ERAS|20260109|09:48:49|S|100|5.970000||
B|ETHA|20260109|09:48:49|S|100|23.140000||
B|MSFT|20260109|09:48:49|S|25|472.790000||
B|NBIS|20260109|09:48:49|S|2|100.775000||
B|SMR|20260109|09:48:49|S|1|21.210000||
B|SNDK|20260109|09:48:49|S|12|359.800000||
B|SNDK|20260109|09:48:49|S|13|359.640000||
B|TSLA|20260109|09:48:49|S|85|434.810000||
B|TSLA|20260109|09:48:49|S|200|434.810000||
B|UPRO|20260109|09:48:49|S|2|119.979100||
B|UPRO|20260109|09:48:49|S|2|119.998800||
B|USAR|20260109|09:48:49|S|168|17.855000||
B|AAL|20260109|09:48:50|S|100|15.990000||
B|AAL|20260109|09:48:50|S|180|15.992500||
B|AXGN|20260109|09:48:50|S|100|34.420000||
B|AXGN|20260109|09:48:50|S|125|34.520000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|1|12.480000||
B|BITO|20260109|09:48:50|S|2|12.480000||
B|BITO|20260109|09:48:50|S|2|12.480000||
B|BITO|20260109|09:48:50|S|4|12.480000||
B|BITO|20260109|09:48:50|S|5|12.480000||
B|BITO|20260109|09:48:50|S|5|12.480000||
B|BITO|20260109|09:48:50|S|5|12.480000||
B|BITO|20260109|09:48:50|S|5|12.480000||
B|BITO|20260109|09:48:50|S|8|12.480000||
B|BITO|20260109|09:48:50|S|10|12.480000||
B|BITO|20260109|09:48:50|S|10|12.480000||
B|BITO|20260109|09:48:50|S|10|12.480000||
B|BITO|20260109|09:48:50|S|10|12.480000||
B|CVX|20260109|09:48:50|S|10|160.530000||
B|GOOG|20260109|09:48:50|S|1|329.150000||
B|HOOD|20260109|09:48:50|S|86|116.380000||
B|NVDA|20260109|09:48:50|S|100|184.470000||
B|OPAD|20260109|09:48:50|S|800|2.499400||
B|PLTR|20260109|09:48:50|S|11|175.350000||
B|PLUG|20260109|09:48:50|S|100|2.240000||
B|PYPL|20260109|09:48:50|S|900|57.887000||
B|SMR|20260109|09:48:50|S|1|21.190000||
B|SMR|20260109|09:48:50|S|1|21.199700||
B|SMR|20260109|09:48:50|S|3|21.190000||
B|SMR|20260109|09:48:50|S|3|21.200000||
B|SMR|20260109|09:48:50|S|4|21.200000||
B|SMR|20260109|09:48:50|S|10|21.200000||
B|SMR|20260109|09:48:50|S|10|21.200000||
B|SMR|20260109|09:48:50|S|20|21.200000||
B|SMR|20260109|09:48:50|S|41|21.210000||
B|TSLA|20260109|09:48:50|S|40|434.660000||
B|UDOW|20260109|09:48:50|S|4|62.265000||
B|URBN|20260109|09:48:50|S|5|82.530000||
B|USO|20260109|09:48:50|S|250|71.160700||
B|APH|20260109|09:48:51|S|4|137.950000||
B|ASTS|20260109|09:48:51|S|27|94.440000||
B|EVRG|20260109|09:48:51|S|197|73.720000||
B|EVRG|20260109|09:48:51|S|203|73.740000||
B|INTC|20260109|09:48:51|S|100|43.789300||
B|INTC|20260109|09:48:51|S|200|43.795000||
B|INTC|20260109|09:48:51|S|300|43.795000||
B|MCD|20260109|09:48:51|S|9|306.590000||
B|MCD|20260109|09:48:51|S|47|306.505000||
B|MCD|20260109|09:48:51|S|853|306.590000||
B|RDW|20260109|09:48:51|S|50|10.630000||
B|RDW|20260109|09:48:51|S|50|10.630000||
B|SMH|20260109|09:48:51|S|80|383.370000||
B|SMH|20260109|09:48:51|S|100|383.420000||
B|SMH|20260109|09:48:51|S|760|383.400000||
B|SNDK|20260109|09:48:51|S|1|359.770000||
B|SOXL|20260109|09:48:51|S|1|51.675000||
B|UMAC|20260109|09:48:51|S|60|14.920000||
B|VOO|20260109|09:48:51|S|6|635.278600||
B|AAL|20260109|09:48:52|S|22|15.995500||
B|AMD|20260109|09:48:52|S|85|205.037600||
B|BBNX|20260109|09:48:52|S|100|21.109300||
B|CAVA|20260109|09:48:52|S|20|71.100000||
B|CCJ|20260109|09:48:52|S|2|113.840000||
B|GOOGL|20260109|09:48:52|S|1|328.570000||
B|INTC|20260109|09:48:52|S|800|43.819000||
B|META|20260109|09:48:52|S|40|646.210000||
B|MO|20260109|09:48:52|S|100|56.689000||
B|PATH|20260109|09:48:52|S|400|17.000000||
B|PLTR|20260109|09:48:52|S|30|175.320000||
B|RKLB|20260109|09:48:52|S|4|86.065000||
B|RKLB|20260109|09:48:52|S|100|86.070000||
B|RVMD|20260109|09:48:52|S|28|112.440000||
B|RVMD|20260109|09:48:52|S|178|112.350000||
B|SMR|20260109|09:48:52|S|1|21.185000||
B|SMR|20260109|09:48:52|S|25|21.170000||
B|TSLA|20260109|09:48:52|S|185|434.550000||
B|VNQ|20260109|09:48:52|S|138|89.865000||
B|VRT|20260109|09:48:52|S|20|162.780000||
B|AKAN|20260109|09:48:53|S|100|0.469900||
B|AMD|20260109|09:48:53|S|58|205.067800||
B|ASPI|20260109|09:48:53|S|100|7.961000||
B|CPNG|20260109|09:48:53|S|350|22.447400||
B|ERAS|20260109|09:48:53|S|100|5.970000||
B|GLXY|20260109|09:48:53|S|20|25.135000||
B|IONQ|20260109|09:48:53|S|5|50.910000||
B|MSTX|20260109|09:48:53|S|10|4.210000||
B|PLUG|20260109|09:48:53|S|25|2.235900||
B|PLUG|20260109|09:48:53|S|500|2.230000||
B|RKLZ|20260109|09:48:53|S|100|3.155000||
B|SMR|20260109|09:48:53|S|44|21.160000||
B|SMR|20260109|09:48:53|S|50|21.160000||
B|SMR|20260109|09:48:53|S|50|21.160000||
B|TSLA|20260109|09:48:53|S|22|434.550000||
B|UPRO|20260109|09:48:53|S|3|119.949100||
B|VSCO|20260109|09:48:53|S|20|65.365100||
B|COIN|20260109|09:48:54|S|83|239.080000||
B|GEV|20260109|09:48:54|S|8|625.260000||
B|HSAI|20260109|09:48:54|S|100|27.290000||
B|INTC|20260109|09:48:54|S|13|43.850000||
B|INTC|20260109|09:48:54|S|800|43.849400||
B|KALU|20260109|09:48:54|S|1|123.550000||
B|LNG|20260109|09:48:54|S|10|197.770000||
B|MSTR|20260109|09:48:54|S|1|160.375000||
B|NBIS|20260109|09:48:54|S|20|100.350000||
B|OKLL|20260109|09:48:54|S|200|39.340000||
B|RBLX|20260109|09:48:54|S|400|72.565000||
B|SPYM|20260109|09:48:54|S|5|81.279300||
B|AAPL|20260109|09:48:55|S|1|257.110000||
B|AAPL|20260109|09:48:55|S|5|257.105000||
B|AAPL|20260109|09:48:55|S|100|257.110000||
B|APP|20260109|09:48:55|S|10|620.950000||
B|ASTS|20260109|09:48:55|S|50|94.300000||
B|CRML|20260109|09:48:55|S|10|15.460000||
B|GOOG|20260109|09:48:55|S|7|329.220000||
B|GOOG|20260109|09:48:55|S|10|329.210000||
B|INDA|20260109|09:48:55|S|400|53.255000||
B|INTC|20260109|09:48:55|S|25|43.839300||
B|MSFT|20260109|09:48:55|S|50|472.820000||
B|NKE|20260109|09:48:55|S|50|66.260000||
B|PI|20260109|09:48:55|S|15|210.330000||
B|Z|20260109|09:48:55|S|10|70.766200||
B|BE|20260109|09:48:56|S|600|127.610000||
B|FIG|20260109|09:48:56|S|357|36.620000||
B|GOOG|20260109|09:48:56|S|25|329.237000||
B|HOOD|20260109|09:48:56|S|20|116.141200||
B|JTAI|20260109|09:48:56|E|1000|0.628900||
B|MSFT|20260109|09:48:56|S|2|472.880000||
B|NBIS|20260109|09:48:56|S|300|100.345000||
B|PLUG|20260109|09:48:56|S|100|2.230000||
B|RKT|20260109|09:48:56|S|100|22.300000||
B|SE|20260109|09:48:56|S|10|133.445000||
B|SMR|20260109|09:48:56|S|1|21.120000||
B|SMR|20260109|09:48:56|S|3|21.120000||
B|SMR|20260109|09:48:56|S|10|21.120000||
B|SMR|20260109|09:48:56|S|50|21.120000||
B|UDOW|20260109|09:48:56|S|5|62.263100||
B|VOO|20260109|09:48:56|S|100|635.268600||
B|AAPL|20260109|09:48:57|S|100|257.150000||
B|ASTS|20260109|09:48:57|S|10|94.110000||
B|COIN|20260109|09:48:57|S|1|239.028000||
B|IMVT|20260109|09:48:57|S|76|27.320000||
B|LITE|20260109|09:48:57|S|25|353.860000||
B|MARA|20260109|09:48:57|S|100|10.235000||
B|NUGT|20260109|09:48:57|S|2|210.360000||
B|RKLB|20260109|09:48:57|S|100|85.875000||
B|RXRX|20260109|09:48:57|S|2|4.720000||
B|SMR|20260109|09:48:57|S|1|21.110000||
B|SMR|20260109|09:48:57|S|5|21.100000||
B|SMR|20260109|09:48:57|S|5|21.110000||
B|SMR|20260109|09:48:57|S|20|21.100000||
B|SMR|20260109|09:48:57|S|20|21.100000||
B|SMR|20260109|09:48:57|S|50|21.100000||
B|UVIX|20260109|09:48:57|S|600|5.620000||
B|AAPL|20260109|09:48:58|S|72|257.140000||
B|AVGO|20260109|09:48:58|S|5|336.730000||
B|AVR|20260109|09:48:58|S|50|4.770000||
B|BMNU|20260109|09:48:58|S|1000|5.485000||
B|CRML|20260109|09:48:58|S|60|15.420000||
B|CSIQ|20260109|09:48:58|S|200|19.480000||
B|GOOGL|20260109|09:48:58|S|16|328.495000||
B|GP|20260109|09:48:58|S|50|1.376300||
B|IBIT|20260109|09:48:58|S|100|50.990000||
B|MSTR|20260109|09:48:58|S|3|160.320000||
B|ONDS|20260109|09:48:58|S|10|13.885000||
B|QBTS|20260109|09:48:58|S|300|29.435000||
B|RGC|20260109|09:48:58|S|20|45.820000||
B|RKLB|20260109|09:48:58|S|2|85.765000||
B|RKLB|20260109|09:48:58|S|50|85.765000||
B|SEI|20260109|09:48:58|S|38|54.620000||
B|SMR|20260109|09:48:58|S|10|21.099800||
B|ZETA|20260109|09:48:58|S|100|24.475000||
B|AMD|20260109|09:48:59|S|5|205.000000||
B|ARM|20260109|09:48:59|S|100|112.170000||
B|BMNR|20260109|09:48:59|S|20|29.815000||
B|BTU|20260109|09:48:59|S|100|33.380000||
B|FSLR|20260109|09:48:59|S|100|242.638100||
B|GOOG|20260109|09:48:59|S|1|329.097800||
B|HIMS|20260109|09:48:59|S|1|33.000000||
B|HWM|20260109|09:48:59|S|55|217.880000||
B|INTC|20260109|09:48:59|S|800|43.827100||
B|MSTR|20260109|09:48:59|S|100|160.320000||
B|NFLX|20260109|09:48:59|S|1|89.165000||
B|NVDA|20260109|09:48:59|S|100|184.460000||
B|OKLO|20260109|09:48:59|S|100|112.980000||
B|RKLB|20260109|09:48:59|S|100|85.635000||
B|SERV|20260109|09:48:59|S|16|15.520000||
B|SMX|20260109|09:48:59|S|7|26.255000||
B|TEAM|20260109|09:48:59|S|25|146.650000||
B|TQQQ|20260109|09:48:59|S|50|54.270000||
B|TSLA|20260109|09:48:59|S|122|434.640000||
B|AMD|20260109|09:49:00|S|36|204.820000||
B|AMD|20260109|09:49:00|S|50|204.817300||
B|APA|20260109|09:49:00|S|100|25.489000||
B|COMP|20260109|09:49:00|S|1|12.995000||
B|IREN|20260109|09:49:00|S|4|46.320000||
B|MSTX|20260109|09:49:00|S|5|4.200000||
B|MSTX|20260109|09:49:00|S|10|4.200000||
B|MSTY|20260109|09:49:00|S|5|30.100000||
B|MSTY|20260109|09:49:00|S|10|30.100000||
B|NVO|20260109|09:49:00|S|10|60.130000||
B|NVO|20260109|09:49:00|S|130|60.130000||
B|OKLO|20260109|09:49:00|S|20|113.030000||
B|ONDS|20260109|09:49:00|S|400|13.890700||
B|RENX|20260109|09:49:00|S|300|0.267000||
B|SMH|20260109|09:49:00|S|70|383.170000||
B|SMR|20260109|09:49:00|S|1|21.109900||
B|TSM|20260109|09:49:00|S|1|319.980000||
B|AMD|20260109|09:49:01|S|25|204.789800||
B|AQST|20260109|09:49:01|S|10|3.760000||
B|CCJ|20260109|09:49:01|S|10|113.710000||
B|ERAS|20260109|09:49:01|S|200|5.960000||
B|GOOG|20260109|09:49:01|S|1|329.147500||
B|GOOG|20260109|09:49:01|S|2|329.150000||
B|GOOG|20260109|09:49:01|S|30|329.117000||
B|ITW|20260109|09:49:01|S|30|253.490000||
B|LI|20260109|09:49:01|S|30|16.469300||
B|LRCX|20260109|09:49:01|S|3|209.990000||
B|LUNR|20260109|09:49:01|S|25|18.265000||
B|MSTX|20260109|09:49:01|S|10|4.190000||
B|NBIS|20260109|09:49:01|S|10|99.950000||
B|SLB|20260109|09:49:01|S|1|44.692000||
B|SMR|20260109|09:49:01|S|10|21.060000||
B|SMR|20260109|09:49:01|S|20|21.070000||
B|SMR|20260109|09:49:01|S|61|21.060000||
B|SOFI|20260109|09:49:01|S|1|28.030000||
B|TQQQ|20260109|09:49:01|S|28|54.215000||
B|TSLA|20260109|09:49:01|S|5|434.334000||
B|TSLA|20260109|09:49:01|S|40|434.385000||
B|TWG|20260109|09:49:01|S|88|3.690000||
B|VNET|20260109|09:49:01|S|100|10.910000||
B|AVGO|20260109|09:49:02|S|25|336.390000||
B|AZN|20260109|09:49:02|S|50|95.616600||
B|BBNX|20260109|09:49:02|S|5|21.150000||
B|BITO|20260109|09:49:02|S|1|12.470000||
B|BITO|20260109|09:49:02|S|1|12.470000||
B|BITO|20260109|09:49:02|S|2|12.470000||
B|BITO|20260109|09:49:02|S|3|12.470000||
B|BITO|20260109|09:49:02|S|4|12.470000||
B|BITO|20260109|09:49:02|S|5|12.470000||
B|CRWV|20260109|09:49:02|S|100|77.060000||
B|ERAS|20260109|09:49:02|S|110|5.970000||
B|ETH|20260109|09:49:02|S|100|28.902900||
B|IREN|20260109|09:49:02|S|29|46.208700||
B|LLY|20260109|09:49:02|S|13|1100.160000||
B|META|20260109|09:49:02|S|10|646.240000||
B|MU|20260109|09:49:02|S|100|334.500000||
B|NFLX|20260109|09:49:02|S|200|89.152700||
B|NVDA|20260109|09:49:02|S|70|184.345000||
B|NVDA|20260109|09:49:02|S|70|184.349000||
B|ONDS|20260109|09:49:02|S|87|13.890700||
B|PLTR|20260109|09:49:02|S|88|175.089500||
B|TSLA|20260109|09:49:02|S|91|434.250000||
B|URA|20260109|09:49:02|S|50|52.330000||
B|VXX|20260109|09:49:02|S|559|26.425000||
B|BE|20260109|09:49:03|S|15|126.795000||
B|COMP|20260109|09:49:03|S|70|12.995000||
B|CRCL|20260109|09:49:03|S|5|80.830000||
B|ERAS|20260109|09:49:03|S|100|5.960000||
B|GGAL|20260109|09:49:03|S|15|56.090000||
B|MSFT|20260109|09:49:03|S|2|472.690000||
B|NB|20260109|09:49:03|S|900|6.560000||
B|NVDA|20260109|09:49:03|S|50|184.379100||
B|NVDA|20260109|09:49:03|S|100|184.350000||
B|NVDA|20260109|09:49:03|S|400|184.325300||
B|OKLO|20260109|09:49:03|S|200|112.710000||
B|RKT|20260109|09:49:03|S|200|22.250000||
B|SMR|20260109|09:49:03|S|1|21.070000||
B|SMR|20260109|09:49:03|S|10|21.089700||
B|TSLA|20260109|09:49:03|S|7|434.063900||
B|TSMX|20260109|09:49:03|S|50|54.340000||
B|AMD|20260109|09:49:04|S|1|204.750000||
B|ARCO|20260109|09:49:04|S|16|7.930700||
B|INTC|20260109|09:49:04|S|1|43.769000||
B|INTC|20260109|09:49:04|S|400|43.785000||
B|LI|20260109|09:49:04|S|250|16.467100||
B|MSTX|20260109|09:49:04|S|10|4.180000||
B|NIO|20260109|09:49:04|S|125|4.665000||
B|OKLO|20260109|09:49:04|S|150|112.770000||
B|RGTI|20260109|09:49:04|S|1|25.277300||
B|RGTI|20260109|09:49:04|S|100|25.279300||
B|RKLB|20260109|09:49:04|S|100|85.570000||
B|RVMD|20260109|09:49:04|S|37|112.430000||
B|TSLA|20260109|09:49:04|S|9|433.900000||
B|TZA|20260109|09:49:04|S|208|6.400000||
B|AMAT|20260109|09:49:05|S|89|291.670000||
B|CTM|20260109|09:49:05|S|600|1.055000||
B|GOOGL|20260109|09:49:05|S|97|328.230000||
B|IONQ|20260109|09:49:05|S|100|50.720000||
B|JEPQ|20260109|09:49:05|S|35|58.730000||
B|KO|20260109|09:49:05|S|100|69.445000||
B|LMND|20260109|09:49:05|S|1|81.160000||
B|NVDA|20260109|09:49:05|S|400|184.253100||
B|SEDG|20260109|09:49:05|S|50|33.410000||
B|SERV|20260109|09:49:05|S|16|15.480000||
B|SHY|20260109|09:49:05|S|620|82.845000||
B|SIDU|20260109|09:49:05|S|50|4.005000||
B|SIDU|20260109|09:49:05|S|50|4.005000||
B|SNDK|20260109|09:49:05|S|5|358.730000||
B|TSLA|20260109|09:49:05|S|13|434.020000||
B|TSLL|20260109|09:49:05|S|100|17.695000||
B|AMAT|20260109|09:49:06|S|4|291.481000||
B|AMD|20260109|09:49:06|S|1|204.630000||
B|ASTS|20260109|09:49:06|S|20|93.415000||
B|BE|20260109|09:49:06|S|300|126.720000||
B|BE|20260109|09:49:06|S|300|126.795000||
B|CTVA|20260109|09:49:06|S|70|70.100000||
B|GDXU|20260109|09:49:06|S|1|293.065000||
B|NIO|20260109|09:49:06|S|1|4.665000||
B|NVDA|20260109|09:49:06|S|500|184.251800||
B|OKLO|20260109|09:49:06|S|100|112.830000||
B|PEP|20260109|09:49:06|S|2|138.965000||
B|RKLB|20260109|09:49:06|S|50|85.530000||
B|SENS|20260109|09:49:06|S|1|7.263000||
B|TSLA|20260109|09:49:06|S|12|434.032000||
B|TSLA|20260109|09:49:06|S|13|434.020000||
B|TSLA|20260109|09:49:06|S|100|434.010000||
B|UDOW|20260109|09:49:06|S|3|62.280000||
B|Z|20260109|09:49:06|S|100|70.705000||
B|AMD|20260109|09:49:07|S|100|204.790000||
B|ASTS|20260109|09:49:07|S|70|93.515000||
B|BMNU|20260109|09:49:07|S|500|5.479800||
B|DDOG|20260109|09:49:07|S|9|128.900000||
B|DQ|20260109|09:49:07|S|100|25.820000||
B|INTC|20260109|09:49:07|S|15|43.789400||
B|MEDP|20260109|09:49:07|S|2|606.991000||
B|MSTR|20260109|09:49:07|S|1|159.910000||
B|MSTU|20260109|09:49:07|S|1|9.090000||
B|MU|20260109|09:49:07|S|3|334.700000||
B|MU|20260109|09:49:07|S|100|334.800000||
B|PLTR|20260109|09:49:07|S|15|175.215000||
B|RBRK|20260109|09:49:07|S|150|71.450000||
B|SCCO|20260109|09:49:07|S|100|165.650000||
B|SNDK|20260109|09:49:07|S|50|359.020000||
B|TSLA|20260109|09:49:07|S|100|434.010000||
B|ACP|20260109|09:49:08|S|200|5.525000||
B|AMKR|20260109|09:49:08|S|50|51.127000||
B|INTC|20260109|09:49:08|S|1|43.790000||
B|KLAC|20260109|09:49:08|S|1|1368.430000||
B|MU|20260109|09:49:08|S|100|334.630000||
B|OKLO|20260109|09:49:08|S|20|112.990000||
B|OPAD|20260109|09:49:08|S|64|2.530000||
B|RGTI|20260109|09:49:08|S|1|25.274600||
B|AAPL|20260109|09:49:09|S|1|257.060000||
B|AMZN|20260109|09:49:09|S|5|244.360000||
B|APLD|20260109|09:49:09|S|100|34.255000||
B|ASTS|20260109|09:49:09|S|100|93.670000||
B|BE|20260109|09:49:09|S|100|126.800000||
B|GOOGL|20260109|09:49:09|S|90|328.560000||
B|OPAD|20260109|09:49:09|S|500|2.540000||
B|PLTR|20260109|09:49:09|S|144|175.440000||
B|TMF|20260109|09:49:09|S|100|37.185000||
B|TMF|20260109|09:49:09|S|100|37.185000||
B|TSLA|20260109|09:49:09|S|12|434.380000||
B|UPST|20260109|09:49:09|S|88|50.022400||
B|BMNU|20260109|09:49:10|S|38|5.489700||
B|CLPT|20260109|09:49:10|S|100|15.870000||
B|COIN|20260109|09:49:10|S|3|238.480000||
B|DDM|20260109|09:49:10|S|1|59.750000||
B|FLG|20260109|09:49:10|S|1900|13.220000||
B|FLNC|20260109|09:49:10|S|100|22.000000||
B|FLNC|20260109|09:49:10|S|250|21.990000||
B|INTC|20260109|09:49:10|S|150|43.870000||
B|NVDA|20260109|09:49:10|S|50|184.379300||
B|OCG|20260109|09:49:10|E|1|0.020100||
B|PGY|20260109|09:49:10|S|100|25.900000||
B|PLUG|20260109|09:49:10|S|100|2.225000||
B|SMR|20260109|09:49:10|S|1|21.070000||
B|SMR|20260109|09:49:10|S|10|21.070000||
B|SMR|20260109|09:49:10|S|20|21.060000||
B|SOXL|20260109|09:49:10|S|100|51.670000||
B|TSLA|20260109|09:49:10|S|5|434.400000||
B|UAMY|20260109|09:49:10|S|500|7.770000||
B|UUUU|20260109|09:49:10|S|100|19.590000||
B|BMNU|20260109|09:49:11|S|1000|5.485000||
B|ERAS|20260109|09:49:11|S|300|5.960000||
B|GERN|20260109|09:49:11|S|100|1.325000||
B|HOOD|20260109|09:49:11|S|10|115.723600||
B|LB|20260109|09:49:11|S|40|48.230000||
B|LUNR|20260109|09:49:11|S|300|18.290000||
B|LUNR|20260109|09:49:11|S|370|18.280000||
B|LUNR|20260109|09:49:11|S|750|18.300000||
B|LUNR|20260109|09:49:11|S|2800|18.250000||
B|MU|20260109|09:49:11|S|10|334.850000||
B|NVDA|20260109|09:49:11|S|10|184.335000||
B|OKLO|20260109|09:49:11|S|40|112.720000||
B|PG|20260109|09:49:11|S|1|141.190000||
B|PLUG|20260109|09:49:11|S|60|2.220000||
B|SANM|20260109|09:49:11|S|100|151.190000||
B|SCHD|20260109|09:49:11|S|35|28.535000||
B|SMR|20260109|09:49:11|S|1|21.010000||
B|SMR|20260109|09:49:11|S|1|21.040000||
B|SMR|20260109|09:49:11|S|2|21.040000||
B|SMR|20260109|09:49:11|S|82|21.040000||
B|SPY|20260109|09:49:11|S|5|690.778300||
B|SPY|20260109|09:49:11|S|20|690.739300||
B|AMIX|20260109|09:49:12|S|100|0.581900||
B|ATO|20260109|09:49:12|S|5|168.090000||
B|FITB|20260109|09:49:12|S|9|49.720000||
B|GOOG|20260109|09:49:12|S|100|329.067100||
B|GS|20260109|09:49:12|S|10|939.210000||
B|MRVL|20260109|09:49:12|S|1|82.890000||
B|NFLX|20260109|09:49:12|S|1|89.159300||
B|OKLO|20260109|09:49:12|S|23|112.730000||
B|OKLO|20260109|09:49:12|S|50|112.730000||
B|OPAD|20260109|09:49:12|S|1000|2.505900||
B|OPEN|20260109|09:49:12|S|40|7.225000||
B|ORCL|20260109|09:49:12|S|40|190.170000||
B|PTC|20260109|09:49:12|S|3|172.930000||
B|QS|20260109|09:49:12|S|50|10.787300||
B|QYLD|20260109|09:49:12|S|25|17.825000||
B|RR|20260109|09:49:12|S|396|3.830500||
B|SIVR|20260109|09:49:12|S|9|75.290000||
B|SMR|20260109|09:49:12|S|2|21.039800||
B|TWG|20260109|09:49:12|S|70|3.698800||
B|ALMU|20260109|09:49:13|S|50|22.825000||
B|ALMU|20260109|09:49:13|S|100|22.740000||
B|ALMU|20260109|09:49:13|S|150|22.825000||
B|COMP|20260109|09:49:13|S|100|13.020000||
B|GOOGL|20260109|09:49:13|S|198|328.490000||
B|OKLO|20260109|09:49:13|S|2|112.900000||
B|OKLO|20260109|09:49:13|S|100|112.900000||
B|SETM|20260109|09:49:13|S|2|32.780000||
B|TSLA|20260109|09:49:13|S|360|434.640000||
B|VSCO|20260109|09:49:13|S|9|65.330000||
B|VSCO|20260109|09:49:13|S|9|65.334900||
B|BE|20260109|09:49:14|S|76|126.530000||
B|BE|20260109|09:49:14|S|100|126.430000||
B|BLK|20260109|09:49:14|S|1|1088.810000||
B|BMNR|20260109|09:49:14|S|300|29.820000||
B|DRS|20260109|09:49:14|S|1|40.175500||
B|EXK|20260109|09:49:14|S|18|10.630000||
B|FUTU|20260109|09:49:14|S|22|178.770000||
B|GOOGL|20260109|09:49:14|S|10|328.510000||
B|INTC|20260109|09:49:14|S|150|43.817400||
B|NUKK|20260109|09:49:14|S|200|3.918500||
B|NVDA|20260109|09:49:14|S|1|184.398800||
B|OKLO|20260109|09:49:14|S|100|112.660000||
B|RGTI|20260109|09:49:14|S|180|25.222800||
B|SATS|20260109|09:49:14|S|19|119.701700||
B|SATS|20260109|09:49:14|S|20|119.710000||
B|SERV|20260109|09:49:14|S|16|15.460000||
B|SMR|20260109|09:49:14|S|1|20.980000||
B|SMR|20260109|09:49:14|S|1|20.990000||
B|SMR|20260109|09:49:14|S|1|21.000000||
B|SMR|20260109|09:49:14|S|1|21.000000||
B|SMR|20260109|09:49:14|S|3|20.990000||
B|SMR|20260109|09:49:14|S|4|20.980000||
B|SMR|20260109|09:49:14|S|5|21.000000||
B|SMR|20260109|09:49:14|S|9|21.000000||
B|SMR|20260109|09:49:14|S|9|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.000000||
B|SMR|20260109|09:49:14|S|10|21.049300||
B|SMR|20260109|09:49:14|S|20|20.990000||
B|VST|20260109|09:49:14|S|5|172.170000||
B|AEVA|20260109|09:49:15|S|100|19.270000||
B|AMZN|20260109|09:49:15|S|143|244.335000||
B|AMZN|20260109|09:49:15|S|157|244.340000||
B|ASML|20260109|09:49:15|S|1|1241.011000||
B|BMNU|20260109|09:49:15|S|241|5.475000||
B|CRML|20260109|09:49:15|S|100|15.390000||
B|GOOG|20260109|09:49:15|S|1|329.084000||
B|LLY|20260109|09:49:15|S|25|1099.930000||
B|LUNR|20260109|09:49:15|S|10|18.265000||
B|MELI|20260109|09:49:15|S|1|2173.310000||
B|NOW|20260109|09:49:15|S|3|144.190000||
B|NVDA|20260109|09:49:15|S|35|184.345000||
B|SMR|20260109|09:49:15|S|2|21.010000||
B|SMR|20260109|09:49:15|S|10|21.019100||
B|ZS|20260109|09:49:15|S|440|217.925000||
B|ZS|20260109|09:49:15|S|520|217.925000||
B|DDOG|20260109|09:49:16|S|25|128.920000||
B|DDOG|20260109|09:49:16|S|25|128.920000||
B|DXYZ|20260109|09:49:16|S|150|27.542800||
B|FLEX|20260109|09:49:16|S|30|61.140000||
B|NBIS|20260109|09:49:16|S|10|99.830000||
B|OKLL|20260109|09:49:16|S|10|39.220000||
B|PLUG|20260109|09:49:16|S|1000|2.230000||
B|SMR|20260109|09:49:16|S|10|21.009600||
B|SPYM|20260109|09:49:16|S|20|81.270000||
B|TEAM|20260109|09:49:16|S|10|146.621300||
B|U|20260109|09:49:16|S|20|45.550000||
B|UAMY|20260109|09:49:16|S|500|7.755000||
B|UBER|20260109|09:49:16|S|20|86.465000||
B|ASTS|20260109|09:49:17|S|100|93.225000||
B|AVDV|20260109|09:49:17|S|25|96.940000||
B|CLS|20260109|09:49:17|S|1|300.130000||
B|MU|20260109|09:49:17|S|34|335.300000||
B|MU|20260109|09:49:17|S|153|335.140000||
B|NOW|20260109|09:49:17|S|10|144.155000||
B|RKLB|20260109|09:49:17|S|100|85.195000||
B|VST|20260109|09:49:17|S|5|172.235000||
B|ZIM|20260109|09:49:17|S|150|22.480000||
B|ZS|20260109|09:49:17|S|80|217.900000||
B|ARKW|20260109|09:49:18|S|25|148.740000||
B|BE|20260109|09:49:18|S|670|126.700000||
B|DELL|20260109|09:49:18|S|1|119.350000||
B|GOOGL|20260109|09:49:18|S|3|328.460000||
B|HD|20260109|09:49:18|S|5|362.890000||
B|INTC|20260109|09:49:18|S|1|43.949400||
B|LYG|20260109|09:49:18|S|900|5.396300||
B|MU|20260109|09:49:18|S|90|335.055000||
B|MU|20260109|09:49:18|S|100|335.310000||
B|NFLX|20260109|09:49:18|S|37|89.109300||
B|NVDA|20260109|09:49:18|S|5|184.379100||
B|NVDA|20260109|09:49:18|S|500|184.376300||
B|NVDA|20260109|09:49:18|S|700|184.383800||
B|QBTS|20260109|09:49:18|S|30|29.375000||
B|TSLA|20260109|09:49:18|S|15|434.738000||
B|UMAC|20260109|09:49:18|S|100|14.840000||
B|USAR|20260109|09:49:18|S|500|17.710000||
B|Z|20260109|09:49:18|S|400|70.705000||
B|ABTC|20260109|09:49:19|S|400|1.870000||
B|ABTC|20260109|09:49:19|S|9600|1.870000||
B|ABTC|20260109|09:49:19|S|26300|1.860000||
B|AEVA|20260109|09:49:19|S|500|19.290000||
B|ASTS|20260109|09:49:19|S|20|93.180000||
B|AXTI|20260109|09:49:19|S|100|24.320000||
B|HIVE|20260109|09:49:19|S|3|3.124500||
B|INTC|20260109|09:49:19|S|10|43.940700||
B|NVDA|20260109|09:49:19|S|50|184.369300||
B|OPAD|20260109|09:49:19|S|100|2.490000||
B|PASW|20260109|09:49:19|S|423|0.676900||
B|RGC|20260109|09:49:19|S|30|45.500000||
B|TWG|20260109|09:49:19|S|38|3.690000||
B|TWG|20260109|09:49:19|S|72|3.690000||
B|AMD|20260109|09:49:20|S|20|204.967600||
B|AMD|20260109|09:49:20|S|29|204.990000||
B|KSPI|20260109|09:49:20|S|10|84.060000||
B|MU|20260109|09:49:20|S|100|335.470000||
B|MU|20260109|09:49:20|S|200|335.591000||
B|MU|20260109|09:49:20|S|625|335.450000||
B|NVDA|20260109|09:49:20|S|20|184.449000||
B|OCG|20260109|09:49:20|E|1|0.020100||
B|OKLO|20260109|09:49:20|S|259|112.680000||
B|OKLO|20260109|09:49:20|S|541|112.600000||
B|RZLV|20260109|09:49:20|S|50|3.795000||
B|SNDK|20260109|09:49:20|S|255|358.735000||
B|CONL|20260109|09:49:21|S|17|16.110000||
B|HOOW|20260109|09:49:21|S|28|48.270000||
B|MSTR|20260109|09:49:21|S|50|160.040000||
B|MU|20260109|09:49:21|S|66|335.580000||
B|MU|20260109|09:49:21|S|200|335.571000||
B|NIO|20260109|09:49:21|S|10|4.669300||
B|NVDA|20260109|09:49:21|S|100|184.460000||
B|SERV|20260109|09:49:21|S|16|15.439100||
B|SHOP|20260109|09:49:21|S|20|166.820000||
B|STX|20260109|09:49:21|S|6|292.700000||
B|TSLA|20260109|09:49:21|S|100|434.710000||
B|VMAR|20260109|09:49:21|S|10|0.198800||
B|WDC|20260109|09:49:21|S|5|189.520000||
B|ZM|20260109|09:49:21|S|1|86.140000||
B|ZS|20260109|09:49:21|S|40|217.900000||
B|AMZN|20260109|09:49:22|S|26|244.435000||
B|ASTS|20260109|09:49:22|S|10|93.090000||
B|ASTS|20260109|09:49:22|S|473|93.020000||
B|CAMT|20260109|09:49:22|S|5|134.205000||
B|INTC|20260109|09:49:22|S|100|43.950000||
B|IYW|20260109|09:49:22|S|1|199.810000||
B|METU|20260109|09:49:22|S|15|30.665000||
B|MSFT|20260109|09:49:22|S|10|472.790000||
B|MU|20260109|09:49:22|S|13|335.350000||
B|NVDA|20260109|09:49:22|S|100|184.416900||
B|NVDA|20260109|09:49:22|S|100|184.422900||
B|NVO|20260109|09:49:22|S|834|60.105300||
B|QQQ|20260109|09:49:22|S|30|620.965000||
B|SNDK|20260109|09:49:22|S|40|358.050000||
B|YB|20260109|09:49:22|S|100|20.350000||
B|B|20260109|09:49:23|S|3|47.590000||
B|BE|20260109|09:49:23|S|2|126.760000||
B|GOOGL|20260109|09:49:23|S|5|328.708600||
B|MOS|20260109|09:49:23|S|2|26.555000||
B|NEM|20260109|09:49:23|S|20|106.710000||
B|NVDL|20260109|09:49:23|S|28|85.780000||
B|RKLB|20260109|09:49:23|S|16|85.120000||
B|SMR|20260109|09:49:23|S|1|21.040000||
B|SNDK|20260109|09:49:23|S|100|358.070000||
B|TSLA|20260109|09:49:23|S|50|434.680000||
B|TWG|20260109|09:49:23|S|74|3.690000||
B|UNH|20260109|09:49:23|S|34|344.250000||
B|UNH|20260109|09:49:23|S|35|344.250000||
B|UUUU|20260109|09:49:23|S|61|19.565000||
B|BE|20260109|09:49:24|S|50|126.830000||
B|INTC|20260109|09:49:24|S|100|43.970000||
B|INTC|20260109|09:49:24|S|400|44.035000||
B|METC|20260109|09:49:24|S|200|20.955000||
B|MSFT|20260109|09:49:24|S|49|472.650000||
B|MSTR|20260109|09:49:24|S|6|160.010000||
B|NVDA|20260109|09:49:24|S|100|184.450000||
B|OKLO|20260109|09:49:24|S|112|112.740000||
B|RGC|20260109|09:49:24|S|30|45.350000||
B|RKLB|20260109|09:49:24|S|100|85.080000||
B|SNDK|20260109|09:49:24|S|200|358.090000||
B|TQQQ|20260109|09:49:24|S|10|54.295000||
B|UVXY|20260109|09:49:24|S|21|35.490000||
B|VTI|20260109|09:49:24|S|1|341.019300||
B|ZS|20260109|09:49:24|S|40|217.710000||
B|ABTC|20260109|09:49:25|S|1154|1.860000||
B|AEM|20260109|09:49:25|S|50|189.176500||
B|AMD|20260109|09:49:25|S|50|205.030000||
B|AMD|20260109|09:49:25|S|200|205.040000||
B|ASTS|20260109|09:49:25|S|800|93.060000||
B|ASTS|20260109|09:49:25|S|800|93.090000||
B|BBNX|20260109|09:49:25|S|17|21.110000||
B|CRMD|20260109|09:49:25|S|3|7.960000||
B|ERIE|20260109|09:49:25|S|2|285.020000||
B|GTLB|20260109|09:49:25|S|25|35.258800||
B|JOBY|20260109|09:49:25|S|294|15.210000||
B|MRVL|20260109|09:49:25|S|1|83.040000||
B|NVDA|20260109|09:49:25|S|400|184.470000||
B|RVMD|20260109|09:49:25|S|1|112.610000||
B|SHW|20260109|09:49:25|S|20|346.620000||
B|SMR|20260109|09:49:25|S|50|21.000000||
B|SNDK|20260109|09:49:25|S|100|357.820000||
B|TKO|20260109|09:49:25|S|27|203.620000||
B|VLN|20260109|09:49:25|S|100|1.910000||
B|AMD|20260109|09:49:26|S|100|205.120000||
B|AMD|20260109|09:49:26|S|200|205.116100||
B|ASTS|20260109|09:49:26|S|22|93.140000||
B|BE|20260109|09:49:26|S|130|126.830000||
B|INTC|20260109|09:49:26|S|65|44.090000||
B|LAC|20260109|09:49:26|S|400|5.539300||
B|LQDA|20260109|09:49:26|S|100|29.730000||
B|NOW|20260109|09:49:26|S|2|144.155000||
B|NVO|20260109|09:49:26|S|10|60.095000||
B|PLUG|20260109|09:49:26|S|300|2.225000||
B|PTIR|20260109|09:49:26|S|80|25.789100||
B|RGC|20260109|09:49:26|S|20|45.290000||
B|RKLB|20260109|09:49:26|S|69|85.040000||
B|TLRY|20260109|09:49:26|S|50|9.285000||
B|TSLA|20260109|09:49:26|S|20|434.850000||
B|TWG|20260109|09:49:26|S|196|3.690000||
B|ZIM|20260109|09:49:26|S|200|22.480000||
B|BE|20260109|09:49:27|S|50|127.190000||
B|ETHA|20260109|09:49:27|S|200|23.130000||
B|ETHA|20260109|09:49:27|S|5000|23.130000||
B|MSTR|20260109|09:49:27|S|100|160.030000||
B|NVDA|20260109|09:49:27|S|35|184.490000||
B|NVDA|20260109|09:49:27|S|35|184.490000||
B|NVDA|20260109|09:49:27|S|100|184.485400||
B|NVDA|20260109|09:49:27|S|500|184.499300||
B|ONDS|20260109|09:49:27|S|18|13.892600||
B|OPTX|20260109|09:49:27|S|500|3.880000||
B|RKLB|20260109|09:49:27|S|100|85.080000||
B|SBLK|20260109|09:49:27|S|200|20.230000||
B|SNDK|20260109|09:49:27|S|100|357.690000||
B|AEO|20260109|09:49:28|S|80|27.710000||
B|ASTX|20260109|09:49:28|S|4|63.700000||
B|AVAV|20260109|09:49:28|S|1|352.835000||
B|CEG|20260109|09:49:28|S|9|334.880000||
B|GIC|20260109|09:49:28|S|6|31.050000||
B|GOOG|20260109|09:49:28|S|233|329.445000||
B|GRAB|20260109|09:49:28|S|6|4.885000||
B|INTC|20260109|09:49:28|S|80|44.119400||
B|INTC|20260109|09:49:28|S|81|44.120000||
B|JMIA|20260109|09:49:28|S|5|14.460400||
B|KOID|20260109|09:49:28|S|19|33.340000||
B|MSFT|20260109|09:49:28|S|40|472.965000||
B|MSFT|20260109|09:49:28|S|60|472.965000||
B|MTZ|20260109|09:49:28|S|16|223.240000||
B|NTLA|20260109|09:49:28|S|10|10.439100||
B|POR|20260109|09:49:28|S|10|49.540000||
B|RKLB|20260109|09:49:28|S|40|85.130500||
B|TSLA|20260109|09:49:28|S|20|434.800000||
B|VSAT|20260109|09:49:28|S|16|39.075000||
B|APLD|20260109|09:49:29|S|2000|34.250000||
B|BMNU|20260109|09:49:29|S|250|5.489700||
B|HUT|20260109|09:49:29|S|50|60.380000||
B|INSM|20260109|09:49:29|S|14|173.500000||
B|INTC|20260109|09:49:29|S|100|44.110000||
B|IP|20260109|09:49:29|S|36|42.354600||
B|MRK|20260109|09:49:29|S|1|112.020000||
B|NWL|20260109|09:49:29|S|100|4.197300||
B|V|20260109|09:49:29|S|60|352.190000||
B|VNET|20260109|09:49:29|S|100|10.920000||
B|AMD|20260109|09:49:30|S|50|205.220000||
B|BE|20260109|09:49:30|S|50|127.380000||
B|IREN|20260109|09:49:30|S|50|46.128600||
B|KMB|20260109|09:49:30|S|1|98.685000||
B|MSFT|20260109|09:49:30|S|5|473.055000||
B|MSTU|20260109|09:49:30|S|14|9.110000||
B|NVDA|20260109|09:49:30|S|300|184.510000||
B|SNDK|20260109|09:49:30|S|82|357.270000||
B|AEVA|20260109|09:49:31|S|100|19.073200||
B|ASTS|20260109|09:49:31|S|5|93.331500||
B|ASTS|20260109|09:49:31|S|100|93.270000||
B|CRCL|20260109|09:49:31|S|10|80.820000||
B|GOOG|20260109|09:49:31|S|300|329.570000||
B|KTOS|20260109|09:49:31|S|1|110.570000||
B|MSTR|20260109|09:49:31|S|50|160.025000||
B|MU|20260109|09:49:31|S|4|335.600000||
B|MU|20260109|09:49:31|S|586|335.630000||
B|PFE|20260109|09:49:31|S|2|25.472400||
B|PG|20260109|09:49:31|S|1|141.230000||
B|SHOP|20260109|09:49:31|S|53|166.800000||
B|SNDK|20260109|09:49:31|S|18|356.840000||
B|SNDK|20260109|09:49:31|S|82|356.920000||
B|TSLL|20260109|09:49:31|S|120|17.749300||
B|WDC|20260109|09:49:31|S|8|189.490000||
B|AMPX|20260109|09:49:32|S|1|9.340000||
B|APLX|20260109|09:49:32|S|30|96.310000||
B|BMNU|20260109|09:49:32|S|1000|5.489800||
B|BTI|20260109|09:49:32|S|20|54.070000||
B|CRCL|20260109|09:49:32|S|20|80.790000||
B|EPAM|20260109|09:49:32|S|20|216.580000||
B|HUT|20260109|09:49:32|S|30|60.490000||
B|MSTU|20260109|09:49:32|S|16|9.098000||
B|NVDA|20260109|09:49:32|S|37|184.499200||
B|NVO|20260109|09:49:32|S|50|60.100000||
B|ORCL|20260109|09:49:32|S|17|190.150000||
B|RGTZ|20260109|09:49:32|S|100|16.020000||
B|RKLB|20260109|09:49:32|S|2|84.960000||
B|SLV|20260109|09:49:32|S|5|71.705000||
B|SNDK|20260109|09:49:32|S|10|356.290000||
B|SNDK|20260109|09:49:32|S|24|356.831000||
B|SNDK|20260109|09:49:32|S|100|356.290000||
B|SNDK|20260109|09:49:32|S|100|356.290000||
B|AAPL|20260109|09:49:33|S|1|257.170000||
B|AEVA|20260109|09:49:33|S|100|19.053600||
B|C|20260109|09:49:33|S|200|121.066200||
B|COIN|20260109|09:49:33|S|12|238.850000||
B|GOOG|20260109|09:49:33|S|10|329.460000||
B|GRAB|20260109|09:49:33|S|7|4.879300||
B|INTC|20260109|09:49:33|S|9|44.200000||
B|IREN|20260109|09:49:33|S|1|46.168600||
B|MSTZ|20260109|09:49:33|S|180|15.079100||
B|MU|20260109|09:49:33|S|20|335.630000||
B|MU|20260109|09:49:33|S|100|335.641000||
B|NEBX|20260109|09:49:33|S|12|39.770000||
B|OKLO|20260109|09:49:33|S|20|113.720000||
B|OKLO|20260109|09:49:33|S|38|113.720000||
B|OKLO|20260109|09:49:33|S|162|113.720000||
B|RKLX|20260109|09:49:33|S|20|57.760000||
B|TQQQ|20260109|09:49:33|S|100|54.365000||
B|TSLA|20260109|09:49:33|S|100|434.820000||
B|TWG|20260109|09:49:33|S|4|3.690000||
B|USAR|20260109|09:49:33|S|40|17.641900||
B|AMZN|20260109|09:49:34|S|2|244.335000||
B|BULL|20260109|09:49:34|S|20|8.360000||
B|CRCL|20260109|09:49:34|S|20|80.820000||
B|CRML|20260109|09:49:34|S|100|15.270000||
B|FCX|20260109|09:49:34|S|47|55.435000||
B|INTC|20260109|09:49:34|S|10|44.230000||
B|INTC|20260109|09:49:34|S|100|44.200000||
B|RVMD|20260109|09:49:34|S|25|112.970000||
B|SEI|20260109|09:49:34|S|106|54.580000||
B|SEI|20260109|09:49:34|S|144|54.571800||
B|SNDK|20260109|09:49:34|S|200|356.290000||
B|SOXL|20260109|09:49:34|S|2000|51.892700||
B|WDC|20260109|09:49:34|S|72|189.440000||
B|AIT|20260109|09:49:35|S|20|267.505000||
B|ASTX|20260109|09:49:35|S|4|63.590000||
B|EQIX|20260109|09:49:35|S|15|794.330000||
B|EXE|20260109|09:49:35|S|1|104.260000||
B|HIMS|20260109|09:49:35|S|50|33.025000||
B|IBIT|20260109|09:49:35|S|10|51.005000||
B|INTC|20260109|09:49:35|S|30|44.158700||
B|INTC|20260109|09:49:35|S|50|44.159400||
B|IONQ|20260109|09:49:35|S|3|50.795000||
B|NFLX|20260109|09:49:35|S|400|89.129300||
B|RKLB|20260109|09:49:35|S|100|84.890000||
B|XOM|20260109|09:49:35|S|1500|123.920000||
B|ZETA|20260109|09:49:35|S|100|24.460000||
B|APLD|20260109|09:49:36|S|160|34.410000||
B|BK|20260109|09:49:36|S|50|120.260000||
B|ETHA|20260109|09:49:36|S|1|23.125000||
B|EWT|20260109|09:49:36|S|22|65.539600||
B|GDEV|20260109|09:49:36|S|3|14.991000||
B|INTC|20260109|09:49:36|S|5|44.176900||
B|INTC|20260109|09:49:36|S|5|44.177500||
B|INTC|20260109|09:49:36|S|50|44.160000||
B|IRE|20260109|09:49:36|S|300|8.530000||
B|MU|20260109|09:49:36|S|100|335.850000||
B|NVDA|20260109|09:49:36|S|1|184.529300||
B|NVDA|20260109|09:49:36|S|25|184.570000||
B|NVO|20260109|09:49:36|S|10|60.085000||
B|PLUG|20260109|09:49:36|S|100|2.225000||
B|RGLD|20260109|09:49:36|S|13|243.380000||
B|RKLX|20260109|09:49:36|S|266|57.730000||
B|SLV|20260109|09:49:36|S|300|71.705000||
B|SMR|20260109|09:49:36|S|80|21.069100||
B|SNDK|20260109|09:49:36|S|10|357.401000||
B|SNDK|20260109|09:49:36|S|10|357.410000||
B|STX|20260109|09:49:36|S|30|292.620000||
B|TQQQ|20260109|09:49:36|S|1|54.335000||
B|TSLL|20260109|09:49:36|S|1500|17.722700||
B|ALMU|20260109|09:49:37|S|100|22.770000||
B|ASTS|20260109|09:49:37|S|1|93.280000||
B|ASTS|20260109|09:49:37|S|21|93.284100||
B|ASTS|20260109|09:49:37|S|28|93.283800||
B|BE|20260109|09:49:37|S|20|126.780000||
B|INTC|20260109|09:49:37|S|44|44.186900||
B|INTC|20260109|09:49:37|S|50|44.180000||
B|INTC|20260109|09:49:37|S|200|44.180000||
B|INTC|20260109|09:49:37|S|347|44.180000||
B|INTC|20260109|09:49:37|S|400|44.179300||
B|MSTX|20260109|09:49:37|S|214|4.189300||
B|MU|20260109|09:49:37|S|152|336.060000||
B|QBTS|20260109|09:49:37|S|70|29.400000||
B|QBTS|20260109|09:49:37|S|70|29.410000||
B|TUYA|20260109|09:49:37|S|3400|2.250000||
B|AXGN|20260109|09:49:38|S|50|34.380000||
B|BA|20260109|09:49:38|S|2|232.540000||
B|BTCL|20260109|09:49:38|S|150|30.460000||
B|CCJ|20260109|09:49:38|S|10|113.440000||
B|CMCSA|20260109|09:49:38|S|985|27.965000||
B|EOSE|20260109|09:49:38|S|184|14.464600||
B|HUT|20260109|09:49:38|S|100|60.490000||
B|LEN|20260109|09:49:38|S|100|114.744100||
B|MSFT|20260109|09:49:38|S|35|472.895000||
B|MU|20260109|09:49:38|S|98|336.110000||
B|MU|20260109|09:49:38|S|100|335.970000||
B|NBIS|20260109|09:49:38|S|10|100.050000||
B|NBIS|20260109|09:49:38|S|10|100.110000||
B|NVDA|20260109|09:49:38|S|15|184.650000||
B|NVO|20260109|09:49:38|S|500|60.050000||
B|NVO|20260109|09:49:38|S|900|60.050000||
B|PLTR|20260109|09:49:38|S|100|175.600000||
B|REGN|20260109|09:49:38|S|5|813.391000||
B|SNDK|20260109|09:49:38|S|10|357.391000||
B|STRC|20260109|09:49:38|S|100|100.020000||
B|TSLY|20260109|09:49:38|S|100|35.890000||
B|TWG|20260109|09:49:38|S|122|3.655000||
B|VTI|20260109|09:49:38|S|1|341.050000||
B|XLY|20260109|09:49:38|S|3|122.889300||
B|ADBE|20260109|09:49:39|S|1|331.560000||
B|AMD|20260109|09:49:39|S|10|205.340000||
B|APP|20260109|09:49:39|S|100|621.630000||
B|CETX|20260109|09:49:39|S|25|3.780000||
B|INSM|20260109|09:49:39|S|86|173.500000||
B|INSM|20260109|09:49:39|S|100|173.870000||
B|LAES|20260109|09:49:39|S|27|4.235000||
B|MU|20260109|09:49:39|S|100|336.280000||
B|OKLO|20260109|09:49:39|S|100|113.690000||
B|PYPL|20260109|09:49:39|S|50|57.755000||
B|RKLB|20260109|09:49:39|S|100|85.000000||
B|RKLZ|20260109|09:49:39|S|300|3.250000||
B|RKLZ|20260109|09:49:39|S|300|3.250000||
B|SNDK|20260109|09:49:39|S|2|357.551000||
B|SNDK|20260109|09:49:39|S|50|357.570000||
B|SNDK|20260109|09:49:39|S|90|357.430000||
B|TQQQ|20260109|09:49:39|S|1|54.355000||
B|AAPL|20260109|09:49:40|S|1|257.115000||
B|APLD|20260109|09:49:40|S|650|34.335000||
B|GOOG|20260109|09:49:40|S|10|329.500000||
B|HPQ|20260109|09:49:40|S|100|21.115000||
B|ICE|20260109|09:49:40|S|34|163.894400||
B|INTC|20260109|09:49:40|S|100|44.210000||
B|MU|20260109|09:49:40|S|10|335.980000||
B|NVDA|20260109|09:49:40|S|12|184.594300||
B|NVDA|20260109|09:49:40|S|20|184.590000||
B|PLTR|20260109|09:49:40|S|70|175.570000||
B|PPLT|20260109|09:49:40|S|9|208.070000||
B|QUBX|20260109|09:49:40|S|1|29.120000||
B|SEDG|20260109|09:49:40|S|21|33.240000||
B|SLV|20260109|09:49:40|S|9|71.645000||
B|SMR|20260109|09:49:40|S|100|21.128800||
B|GOOGL|20260109|09:49:41|S|93|328.920000||
B|INTC|20260109|09:49:41|S|50|44.195000||
B|MA|20260109|09:49:41|S|100|577.475000||
B|META|20260109|09:49:41|S|40|646.215000||
B|NVDA|20260109|09:49:41|S|15|184.579300||
B|NVDA|20260109|09:49:41|S|42|184.599300||
B|SNDK|20260109|09:49:41|S|2|357.341000||
B|SNDK|20260109|09:49:41|S|2|357.350000||
B|SPY|20260109|09:49:41|S|100|690.960700||
B|DAO|20260109|09:49:42|S|25|12.130000||
B|DDOG|20260109|09:49:42|S|14|128.807600||
B|DDOG|20260109|09:49:42|S|14|128.810000||
B|GOOG|20260109|09:49:42|S|2|329.500000||
B|HIMS|20260109|09:49:42|S|100|33.049100||
B|MSFT|20260109|09:49:42|S|5|472.865000||
B|MU|20260109|09:49:42|S|100|336.100000||
B|MU|20260109|09:49:42|S|117|336.100000||
B|RKLB|20260109|09:49:42|S|100|84.910000||
B|RKLB|20260109|09:49:42|S|100|84.920000||
B|ROKU|20260109|09:49:42|S|20|112.265000||
B|SATS|20260109|09:49:42|S|10|119.850000||
B|SATS|20260109|09:49:42|S|10|119.850000||
B|SNDK|20260109|09:49:42|S|22|357.235000||
B|TSLA|20260109|09:49:42|S|100|434.460000||
B|ABNB|20260109|09:49:43|S|1|139.300000||
B|AMD|20260109|09:49:43|S|10|205.330000||
B|HOOD|20260109|09:49:43|S|171|115.840000||
B|INTC|20260109|09:49:43|S|100|44.181000||
B|INTC|20260109|09:49:43|S|100|44.200000||
B|INTC|20260109|09:49:43|S|200|44.200600||
B|LEU|20260109|09:49:43|S|2|312.105000||
B|SNDK|20260109|09:49:43|S|22|357.260000||
B|SNDK|20260109|09:49:43|S|78|357.110000||
B|SNDK|20260109|09:49:43|S|78|357.250000||
B|URI|20260109|09:49:43|S|2|939.471000||
B|WLK|20260109|09:49:43|S|20|79.680000||
B|ZM|20260109|09:49:43|S|36|86.100000||
B|AAPL|20260109|09:49:44|S|100|257.105000||
B|AGQ|20260109|09:49:44|S|122|192.210000||
B|AMZN|20260109|09:49:44|S|2|244.200000||
B|AMZN|20260109|09:49:44|S|8|244.265600||
B|CPER|20260109|09:49:44|S|15|36.240000||
B|FSLR|20260109|09:49:44|S|4|242.491000||
B|GME|20260109|09:49:44|S|50|21.215000||
B|INTC|20260109|09:49:44|S|50|44.200000||
B|INTC|20260109|09:49:44|S|362|44.210700||
B|LEN|20260109|09:49:44|S|7|114.580000||
B|NEM|20260109|09:49:44|S|5|106.716700||
B|NVDA|20260109|09:49:44|S|2|184.705000||
B|NVDA|20260109|09:49:44|S|200|184.695300||
B|OKLO|20260109|09:49:44|S|50|113.650000||
B|PLTR|20260109|09:49:44|S|70|175.520000||
B|RKLB|20260109|09:49:44|S|50|85.050000||
B|RKLB|20260109|09:49:44|S|100|85.050000||
B|VLO|20260109|09:49:44|S|1|187.520000||
B|WDC|20260109|09:49:44|S|80|189.970000||
B|APLD|20260109|09:49:45|S|87|34.310000||
B|COP|20260109|09:49:45|S|57|100.110000||
B|FIG|20260109|09:49:45|S|30|36.570000||
B|INDV|20260109|09:49:45|S|100|35.470000||
B|MP|20260109|09:49:45|S|400|61.000000||
B|MP|20260109|09:49:45|S|750|61.000000||
B|MU|20260109|09:49:45|S|1|335.950000||
B|NFLX|20260109|09:49:45|S|34|89.150000||
B|NOW|20260109|09:49:45|S|10|144.134300||
B|PLTR|20260109|09:49:45|S|65|175.550000||
B|PLTR|20260109|09:49:45|S|105|175.540000||
B|RKLB|20260109|09:49:45|S|217|85.030000||
B|TWG|20260109|09:49:45|S|178|3.650000||
B|WMT|20260109|09:49:45|S|18|114.110000||
B|AAPL|20260109|09:49:46|S|100|257.200000||
B|INTC|20260109|09:49:46|S|100|44.230700||
B|INTC|20260109|09:49:46|S|100|44.239300||
B|NVDA|20260109|09:49:46|S|50|184.671200||
B|SMR|20260109|09:49:46|S|24|21.135000||
B|SNDK|20260109|09:49:46|S|90|356.820000||
B|URNM|20260109|09:49:46|S|50|65.581300||
B|UVIX|20260109|09:49:46|S|100|5.595900||
B|VST|20260109|09:49:46|S|10|172.570000||
B|BIL|20260109|09:49:47|S|30|91.470000||
B|MNST|20260109|09:49:47|S|84|76.463500||
B|MSTR|20260109|09:49:47|S|2|159.900000||
B|PPTA|20260109|09:49:47|S|68|29.790000||
B|RKLB|20260109|09:49:47|S|50|84.977600||
B|RXRX|20260109|09:49:47|S|149|4.719700||
B|SNDK|20260109|09:49:47|S|12|356.841000||
B|TCOM|20260109|09:49:47|S|7|76.050000||
B|UAMY|20260109|09:49:47|S|100|7.720000||
B|UMAC|20260109|09:49:47|S|5|14.860000||
B|XLE|20260109|09:49:47|S|100|46.830000||
B|ADBE|20260109|09:49:48|S|1|331.490000||
B|APLD|20260109|09:49:48|S|70|34.195000||
B|BBAI|20260109|09:49:48|S|1000|6.385900||
B|IBM|20260109|09:49:48|S|5|304.580000||
B|TLRY|20260109|09:49:48|S|45|9.237200||
B|UNH|20260109|09:49:48|S|69|344.205000||
B|AAPL|20260109|09:49:49|S|100|257.210000||
B|ASTS|20260109|09:49:49|S|5|93.900000||
B|CHRS|20260109|09:49:49|S|1000|1.640000||
B|GEHC|20260109|09:49:49|S|216|87.060000||
B|INTC|20260109|09:49:49|S|100|44.235000||
B|INTC|20260109|09:49:49|S|200|44.235000||
B|INTC|20260109|09:49:49|S|200|44.238300||
B|IREN|20260109|09:49:49|S|100|46.251000||
B|NTLA|20260109|09:49:49|S|20|10.419100||
B|PLTR|20260109|09:49:49|S|30|175.443500||
B|RKLB|20260109|09:49:49|S|50|85.010000||
B|SATS|20260109|09:49:49|S|100|120.260000||
B|TXN|20260109|09:49:49|S|10|188.112500||
B|VTI|20260109|09:49:49|S|8|341.029300||
B|AAPL|20260109|09:49:50|S|2|257.218300||
B|AMD|20260109|09:49:50|S|1|205.350000||
B|ASTS|20260109|09:49:50|S|200|93.680000||
B|GSM|20260109|09:49:50|S|77|4.954600||
B|INTC|20260109|09:49:50|S|1|44.238400||
B|MCHI|20260109|09:49:50|S|280|62.075000||
B|META|20260109|09:49:50|S|2|646.135000||
B|META|20260109|09:49:50|S|9|646.135000||
B|MSTY|20260109|09:49:50|S|4|30.030000||
B|OKLO|20260109|09:49:50|S|100|113.580000||
B|OKLO|20260109|09:49:50|S|200|113.530000||
B|OKLO|20260109|09:49:50|S|200|113.790000||
B|SMR|20260109|09:49:50|S|1|21.110000||
B|SMR|20260109|09:49:50|S|20|21.120000||
B|TQQQ|20260109|09:49:50|S|8000|54.337600||
B|UPS|20260109|09:49:50|S|20|108.595000||
B|ADBE|20260109|09:49:51|S|5|331.305000||
B|APLX|20260109|09:49:51|S|1|95.460000||
B|CIG|20260109|09:49:51|S|3|2.036900||
B|COP|20260109|09:49:51|S|100|100.110000||
B|LOGI|20260109|09:49:51|S|20|96.300000||
B|MSFT|20260109|09:49:51|S|5|472.900000||
B|MU|20260109|09:49:51|S|2|335.890000||
B|SIDU|20260109|09:49:51|S|250|3.985000||
B|SOUN|20260109|09:49:51|S|9|11.849300||
B|CELH|20260109|09:49:52|S|18|52.210000||
B|INTC|20260109|09:49:52|S|50|44.286900||
B|NFLX|20260109|09:49:52|S|200|89.182200||
B|SNDK|20260109|09:49:52|S|22|356.500000||
B|SPXS|20260109|09:49:52|S|15|34.219300||
B|TD|20260109|09:49:52|S|100|93.480000||
B|U|20260109|09:49:52|S|115|45.550000||
B|U|20260109|09:49:52|S|710|45.540000||
B|UAVS|20260109|09:49:52|S|2000|1.700000||
B|ZSL|20260109|09:49:52|S|762|4.069900||
B|BULL|20260109|09:49:53|S|20|8.350000||
B|COP|20260109|09:49:53|S|1|100.007300||
B|COP|20260109|09:49:53|S|1|100.010000||
B|CR|20260109|09:49:53|S|24|201.310000||
B|INTC|20260109|09:49:53|S|50|44.269400||
B|INTC|20260109|09:49:53|S|550|44.265000||
B|INTC|20260109|09:49:53|S|4700|44.260000||
B|META|20260109|09:49:53|S|1|646.485000||
B|PFE|20260109|09:49:53|S|5|25.475000||
B|SMR|20260109|09:49:53|S|9|21.100000||
B|SNDK|20260109|09:49:53|S|100|356.360000||
B|AAL|20260109|09:49:54|S|300|15.975000||
B|ASTS|20260109|09:49:54|S|50|93.420000||
B|ICON|20260109|09:49:54|S|100|3.590000||
B|INTC|20260109|09:49:54|S|250|44.269200||
B|JMIA|20260109|09:49:54|S|32|14.466400||
B|NVDA|20260109|09:49:54|S|10|184.668300||
B|OKLO|20260109|09:49:54|S|100|113.420000||
B|PFE|20260109|09:49:54|S|3|25.470700||
B|RVMD|20260109|09:49:54|S|100|113.420000||
B|SCHD|20260109|09:49:54|S|100|28.535000||
B|SYM|20260109|09:49:54|S|60|72.040000||
B|TSLL|20260109|09:49:54|S|80|17.715000||
B|TSLL|20260109|09:49:54|S|100|17.715000||
B|URA|20260109|09:49:54|S|6|52.325000||
B|VGT|20260109|09:49:54|S|5|755.420000||
B|ALLO|20260109|09:49:55|S|200|1.745000||
B|ASPI|20260109|09:49:55|S|16|7.920700||
B|GLIBK|20260109|09:49:55|S|40|37.340000||
B|GLIBK|20260109|09:49:55|S|60|37.320000||
B|INTC|20260109|09:49:55|S|96|44.269300||
B|INTC|20260109|09:49:55|S|100|44.265000||
B|JBLU|20260109|09:49:55|S|25|5.076500||
B|MU|20260109|09:49:55|S|25|335.940000||
B|NVDA|20260109|09:49:55|S|7|184.650000||
B|ONDS|20260109|09:49:55|S|2000|13.950000||
B|ONDS|20260109|09:49:55|S|2777|13.949500||
B|ONDS|20260109|09:49:55|S|7100|13.950000||
B|SATS|20260109|09:49:55|S|1|119.990000||
B|SNDK|20260109|09:49:55|S|10|356.190000||
B|SNDK|20260109|09:49:55|S|200|356.200000||
B|TBT|20260109|09:49:55|S|50|34.940000||
B|V|20260109|09:49:55|S|5|351.626500||
B|AEVA|20260109|09:49:56|S|50|19.130000||
B|ARDX|20260109|09:49:56|S|25|7.580000||
B|ARDX|20260109|09:49:56|S|85|7.585000||
B|CF|20260109|09:49:56|S|120|83.730000||
B|CRDO|20260109|09:49:56|S|85|150.660000||
B|FEIM|20260109|09:49:56|S|117|59.330000||
B|INTC|20260109|09:49:56|S|10|44.280700||
B|INTC|20260109|09:49:56|S|20|44.289300||
B|INTC|20260109|09:49:56|S|200|44.289300||
B|OKLO|20260109|09:49:56|S|2|113.430000||
B|PSLV|20260109|09:49:56|S|100|26.277100||
B|QUBT|20260109|09:49:56|S|1|12.020000||
B|QUBT|20260109|09:49:56|S|76|12.018900||
B|AON|20260109|09:49:57|S|4|352.240000||
B|CAKE|20260109|09:49:57|S|20|56.730000||
B|CLSK|20260109|09:49:57|S|2|11.765000||
B|FLEX|20260109|09:49:57|S|70|61.240000||
B|GM|20260109|09:49:57|S|3|82.460000||
B|LMT|20260109|09:49:57|S|5|536.360000||
B|LRCX|20260109|09:49:57|S|24|210.430000||
B|MSTR|20260109|09:49:57|S|100|159.856400||
B|OPAD|20260109|09:49:57|S|10|2.497500||
B|SHV|20260109|09:49:57|S|26|110.250000||
B|SIRI|20260109|09:49:57|S|1|21.360000||
B|SMR|20260109|09:49:57|S|61|21.110000||
B|SOXL|20260109|09:49:57|S|100|51.925000||
B|SOXS|20260109|09:49:57|S|4|2.465000||
B|TQQQ|20260109|09:49:57|S|1|54.370000||
B|CIEN|20260109|09:49:58|S|2|226.351000||
B|CRDO|20260109|09:49:58|S|50|150.670000||
B|DXJ|20260109|09:49:58|S|1|152.240000||
B|ESNT|20260109|09:49:58|S|358|64.570000||
B|INTC|20260109|09:49:58|S|10|44.305000||
B|INTC|20260109|09:49:58|S|11|44.299400||
B|INTC|20260109|09:49:58|S|45|44.299400||
B|INTC|20260109|09:49:58|S|45|44.300000||
B|INTC|20260109|09:49:58|S|100|44.295000||
B|MELI|20260109|09:49:58|S|1|2172.150000||
B|MRK|20260109|09:49:58|S|3|112.065000||
B|PLTR|20260109|09:49:58|S|62|175.470000||
B|TSLA|20260109|09:49:58|S|8|434.380000||
B|VALE|20260109|09:49:58|S|100|13.999300||
B|ZCMD|20260109|09:49:58|S|200|0.599000||
B|AFRM|20260109|09:49:59|S|25|81.220000||
B|CRDO|20260109|09:49:59|S|100|150.650000||
B|DVAX|20260109|09:49:59|S|800|15.420000||
B|FOLD|20260109|09:49:59|S|200|14.290000||
B|FOLD|20260109|09:49:59|S|200|14.290000||
B|INTW|20260109|09:49:59|S|30|61.230000||
B|NBIX|20260109|09:49:59|S|220|135.810000||
B|NTSK|20260109|09:49:59|S|100|16.415000||
B|ODD|20260109|09:49:59|S|10|37.940000||
B|ORC|20260109|09:49:59|S|20|7.605000||
B|SCHD|20260109|09:49:59|S|2|28.535000||
B|SNDK|20260109|09:49:59|S|27|356.621000||
B|SNDK|20260109|09:49:59|S|100|356.470000||
B|UMC|20260109|09:49:59|S|5|8.757500||
B|XLK|20260109|09:49:59|S|36|144.590000||
B|CCJ|20260109|09:50:00|S|27|113.570000||
B|CLS|20260109|09:50:00|S|10|301.431000||
B|COMP|20260109|09:50:00|S|500|12.942500||
B|FWONK|20260109|09:50:00|S|44|90.290000||
B|HI|20260109|09:50:00|S|100|31.815000||
B|MU|20260109|09:50:00|S|100|336.140000||
B|NFLX|20260109|09:50:00|S|128|89.165000||
B|NVDA|20260109|09:50:00|S|15|184.705700||
B|NVDA|20260109|09:50:00|S|100|184.709000||
B|PDYN|20260109|09:50:00|S|100|6.410000||
B|QTUM|20260109|09:50:00|S|8|115.790000||
B|SNDK|20260109|09:50:00|S|47|356.220000||
B|UAMY|20260109|09:50:00|S|400|7.728800||
B|XLE|20260109|09:50:00|S|2|46.800000||
B|ADP|20260109|09:50:01|S|2|265.610000||
B|AMD|20260109|09:50:01|S|70|205.440500||
B|ARR|20260109|09:50:01|S|20|18.370000||
B|COIN|20260109|09:50:01|S|20|239.000000||
B|FLR|20260109|09:50:01|S|100|45.290000||
B|GOOGL|20260109|09:50:01|S|600|328.999500||
B|LMT|20260109|09:50:01|S|5|536.620000||
B|MNTS|20260109|09:50:01|S|7|11.120000||
B|MSFT|20260109|09:50:01|S|10|472.965000||
B|MU|20260109|09:50:01|S|30|336.140000||
B|NBIX|20260109|09:50:01|S|20|135.720000||
B|NVO|20260109|09:50:01|S|21|60.099100||
B|OKLO|20260109|09:50:01|S|1|113.320000||
B|OKLO|20260109|09:50:01|S|100|113.400000||
B|RTX|20260109|09:50:01|S|1|187.602500||
B|ASTS|20260109|09:50:02|S|2|93.790000||
B|AUPH|20260109|09:50:02|S|291|15.360000||
B|AUPH|20260109|09:50:02|S|750|15.350000||
B|INTC|20260109|09:50:02|S|100|44.379300||
B|IRTC|20260109|09:50:02|S|3|185.310000||
B|L|20260109|09:50:02|S|20|105.620000||
B|MSFT|20260109|09:50:02|S|20|473.075000||
B|MSTR|20260109|09:50:02|S|50|159.826100||
B|MSTR|20260109|09:50:02|S|50|159.830000||
B|MSTR|20260109|09:50:02|S|100|159.816400||
B|SHOP|20260109|09:50:02|S|37|166.720000||
B|SNDK|20260109|09:50:02|S|5|356.134800||
B|SNDK|20260109|09:50:02|S|5|356.150000||
B|SYM|20260109|09:50:02|S|10|72.150000||
B|TTAM|20260109|09:50:02|S|100|17.490000||
B|TTAM|20260109|09:50:02|S|100|17.490000||
B|TTAM|20260109|09:50:02|S|100|17.490000||
B|TTAM|20260109|09:50:02|S|100|17.490000||
B|USFD|20260109|09:50:02|S|100|75.130000||
B|AAPL|20260109|09:50:03|S|33|257.101400||
B|AAPL|20260109|09:50:03|S|34|257.100000||
B|AGX|20260109|09:50:03|S|2|315.160000||
B|ASTS|20260109|09:50:03|S|200|93.705700||
B|CCJ|20260109|09:50:03|S|30|113.570000||
B|INTC|20260109|09:50:03|S|1000|44.360000||
B|MSFT|20260109|09:50:03|S|3|473.000000||
B|MSFT|20260109|09:50:03|S|10|473.000000||
B|MSTR|20260109|09:50:03|S|7|159.826100||
B|NTAP|20260109|09:50:03|S|100|105.190000||
B|ONDS|20260109|09:50:03|S|1000|14.009300||
B|PDD|20260109|09:50:03|S|3|121.260000||
B|ROIV|20260109|09:50:03|S|200|22.389100||
B|SNDK|20260109|09:50:03|S|8|355.750000||
B|Z|20260109|09:50:03|S|3|70.754000||
B|AMD|20260109|09:50:04|S|25|205.700000||
B|MP|20260109|09:50:04|S|100|61.100000||
B|MSTY|20260109|09:50:04|S|2|30.030000||
B|MU|20260109|09:50:04|S|70|336.450000||
B|NVDA|20260109|09:50:04|S|25|184.780000||
B|NVO|20260109|09:50:04|S|26|60.125000||
B|NVO|20260109|09:50:04|S|100|60.110000||
B|RKLB|20260109|09:50:04|S|100|84.755000||
B|RVMD|20260109|09:50:04|S|35|113.790000||
B|UGI|20260109|09:50:04|S|2|37.598000||
B|ZSL|20260109|09:50:04|S|1|4.050000||
B|AMD|20260109|09:50:05|S|100|205.700000||
B|BE|20260109|09:50:05|S|50|127.260000||
B|BG|20260109|09:50:05|S|60|98.600000||
B|CLF|20260109|09:50:05|S|100|12.945000||
B|COHR|20260109|09:50:05|S|20|179.680000||
B|DELL|20260109|09:50:05|S|1|119.710000||
B|FERG|20260109|09:50:05|S|100|233.450000||
B|GRAB|20260109|09:50:05|S|9|4.879300||
B|MU|20260109|09:50:05|S|15|336.450000||
B|OKLO|20260109|09:50:05|S|25|113.290000||
B|PLTR|20260109|09:50:05|S|202|175.830000||
B|SATS|20260109|09:50:05|S|300|119.785000||
B|TSLA|20260109|09:50:05|S|26|434.950000||
B|TSLA|20260109|09:50:05|S|90|434.916200||
B|AA|20260109|09:50:06|S|100|62.310000||
B|AA|20260109|09:50:06|S|100|62.350000||
B|AA|20260109|09:50:06|S|100|62.350000||
B|AA|20260109|09:50:06|S|1445|62.360000||
B|BETR|20260109|09:50:06|S|49|38.490000||
B|BMNR|20260109|09:50:06|S|50|29.805000||
B|CEG|20260109|09:50:06|S|16|335.325000||
B|CRCL|20260109|09:50:06|S|9|80.750000||
B|CVX|20260109|09:50:06|S|1|160.550000||
B|GOOGL|20260109|09:50:06|S|50|329.127700||
B|IBKR|20260109|09:50:06|S|1|70.870000||
B|IEF|20260109|09:50:06|S|2|96.096300||
B|INSM|20260109|09:50:06|S|100|174.050000||
B|INSM|20260109|09:50:06|S|200|174.090000||
B|INTC|20260109|09:50:06|S|13|44.405000||
B|INTC|20260109|09:50:06|S|49|44.405000||
B|MU|20260109|09:50:06|S|100|336.620000||
B|PYPL|20260109|09:50:06|S|100|57.765000||
B|SLV|20260109|09:50:06|S|25|71.825000||
B|ASTS|20260109|09:50:07|S|50|93.640000||
B|BMNR|20260109|09:50:07|S|83|29.810000||
B|BMNU|20260109|09:50:07|S|100|5.489800||
B|INTC|20260109|09:50:07|S|96|44.385000||
B|INTC|20260109|09:50:07|S|100|44.410900||
B|MSFT|20260109|09:50:07|S|27|473.224200||
B|MSFT|20260109|09:50:07|S|28|473.220000||
B|MSTR|20260109|09:50:07|S|120|159.950000||
B|MU|20260109|09:50:07|S|4|336.720000||
B|NVDA|20260109|09:50:07|S|50|184.860700||
B|NVDA|20260109|09:50:07|S|472|184.870000||
B|QURE|20260109|09:50:07|S|100|26.570000||
B|AEVA|20260109|09:50:08|S|158|19.030000||
B|BITO|20260109|09:50:08|S|5|12.480000||
B|BMNU|20260109|09:50:08|S|1|5.460000||
B|BMNU|20260109|09:50:08|S|13|5.470000||
B|BMNU|20260109|09:50:08|S|97|5.460000||
B|EXPE|20260109|09:50:08|S|3|296.649000||
B|MSTY|20260109|09:50:08|S|1|30.020000||
B|NVDA|20260109|09:50:08|S|40|184.710900||
B|NVDA|20260109|09:50:08|S|100|184.759100||
B|NVO|20260109|09:50:08|S|30|60.124500||
B|RGTI|20260109|09:50:08|S|38|25.263000||
B|RVMD|20260109|09:50:08|S|50|113.790000||
B|RVMD|20260109|09:50:08|S|1000|113.790000||
B|SEDG|20260109|09:50:08|S|51|33.180000||
B|SMR|20260109|09:50:08|S|1|21.010000||
B|SMR|20260109|09:50:08|S|1|21.080000||
B|SMR|20260109|09:50:08|S|2|21.040000||
B|SMR|20260109|09:50:08|S|3|21.090000||
B|SMR|20260109|09:50:08|S|10|21.020000||
B|SMR|20260109|09:50:08|S|10|21.050000||
B|SMR|20260109|09:50:08|S|10|21.100000||
B|SMR|20260109|09:50:08|S|20|21.030000||
B|VWO|20260109|09:50:08|S|1|55.275000||
B|WTW|20260109|09:50:08|S|14|331.390000||
B|AMD|20260109|09:50:09|S|100|205.350000||
B|BLV|20260109|09:50:09|S|100|69.515000||
B|BSOL|20260109|09:50:09|S|100|18.070000||
B|BSOL|20260109|09:50:09|S|100|18.080000||
B|BSOL|20260109|09:50:09|S|200|18.080000||
B|CORZ|20260109|09:50:09|S|500|16.497200||
B|DDS|20260109|09:50:09|S|25|686.480000||
B|INTC|20260109|09:50:09|S|40|44.367200||
B|MSFT|20260109|09:50:09|S|69|473.120000||
B|MSFT|20260109|09:50:09|S|100|473.120000||
B|OKLO|20260109|09:50:09|S|10|112.780000||
B|ONDS|20260109|09:50:09|S|5|13.965000||
B|ONDS|20260109|09:50:09|S|5|13.970000||
B|ONDS|20260109|09:50:09|S|100|13.970000||
B|SOUN|20260109|09:50:09|S|88|11.850000||
B|TSLL|20260109|09:50:09|S|1|17.718500||
B|XLE|20260109|09:50:09|S|32|46.772700||
B|AMAT|20260109|09:50:10|S|1|292.430000||
B|AMD|20260109|09:50:10|S|35|205.315000||
B|BA|20260109|09:50:10|S|5|232.190000||
B|BKU|20260109|09:50:10|S|500|45.340000||
B|GBR|20260109|09:50:10|S|500|0.794000||
B|IREN|20260109|09:50:10|S|50|46.320000||
B|MARA|20260109|09:50:10|S|12|10.220000||
B|MSTU|20260109|09:50:10|S|100|9.055000||
B|NCDL|20260109|09:50:10|S|100|13.520000||
B|NFLX|20260109|09:50:10|S|1|89.137300||
B|NVDA|20260109|09:50:10|S|50|184.728800||
B|PODD|20260109|09:50:10|S|1|284.350000||
B|QBTS|20260109|09:50:10|S|181|29.430000||
B|RKLB|20260109|09:50:10|S|100|84.770000||
B|TSLA|20260109|09:50:10|S|50|434.520000||
B|CRML|20260109|09:50:11|S|15|15.480000||
B|HOOD|20260109|09:50:11|S|67|115.750000||
B|INTC|20260109|09:50:11|S|100|44.395000||
B|MOB|20260109|09:50:11|S|38|7.829800||
B|MSTR|20260109|09:50:11|S|11|159.710000||
B|MSTR|20260109|09:50:11|S|30|159.716300||
B|MSTX|20260109|09:50:11|S|10|4.170000||
B|MSTX|20260109|09:50:11|S|100|4.175000||
B|OKLO|20260109|09:50:11|S|200|112.800000||
B|SMR|20260109|09:50:11|S|10|21.069100||
B|TSLA|20260109|09:50:11|S|160|434.386400||
B|ASTS|20260109|09:50:12|S|765|93.880000||
B|BA|20260109|09:50:12|S|100|232.420000||
B|BA|20260109|09:50:12|S|200|232.370000||
B|DDL|20260109|09:50:12|S|2600|2.940000||
B|FWONK|20260109|09:50:12|S|40|90.890000||
B|GOOG|20260109|09:50:12|S|1|329.400000||
B|GOOGL|20260109|09:50:12|S|10|328.797700||
B|GOOGL|20260109|09:50:12|S|100|328.790000||
B|INTC|20260109|09:50:12|S|200|44.408400||
B|LRCX|20260109|09:50:12|S|1|210.620000||
B|MSFT|20260109|09:50:12|S|50|473.060000||
B|MSTR|20260109|09:50:12|S|12|159.706300||
B|MSTY|20260109|09:50:12|S|1|29.990000||
B|MSTY|20260109|09:50:12|S|1|30.000000||
B|MSTY|20260109|09:50:12|S|1|30.000000||
B|MSTY|20260109|09:50:12|S|1|30.000000||
B|MSTY|20260109|09:50:12|S|5|30.000000||
B|MSTY|20260109|09:50:12|S|10|30.000000||
B|MSTY|20260109|09:50:12|S|10|30.000000||
B|PLTR|20260109|09:50:12|S|5|175.700000||
B|SMR|20260109|09:50:12|S|2|21.010000||
B|SMR|20260109|09:50:12|S|10|21.020000||
B|SOUN|20260109|09:50:12|S|63|11.859300||
B|CRWG|20260109|09:50:13|S|100|3.130000||
B|DVLT|20260109|09:50:13|E|1000|1.057000||
B|FDX|20260109|09:50:13|S|100|314.745000||
B|GEO|20260109|09:50:13|S|15|17.237100||
B|GEO|20260109|09:50:13|S|21|17.250000||
B|GP|20260109|09:50:13|S|218|1.380000||
B|KBWD|20260109|09:50:13|S|100|14.165000||
B|RDW|20260109|09:50:13|S|1400|10.440000||
B|SNDK|20260109|09:50:13|S|5|355.911000||
B|SNDK|20260109|09:50:13|S|80|355.860000||
B|TLN|20260109|09:50:13|S|2|381.395000||
B|TLRY|20260109|09:50:13|S|100|9.245000||
B|AL|20260109|09:50:14|S|300|64.200000||
B|DKNG|20260109|09:50:14|S|8|35.900000||
B|GEO|20260109|09:50:14|S|100|17.230000||
B|INTC|20260109|09:50:14|S|180|44.388800||
B|MSFT|20260109|09:50:14|S|1|473.000000||
B|MSTR|20260109|09:50:14|S|50|159.526300||
B|MSTX|20260109|09:50:14|S|10|4.160000||
B|MU|20260109|09:50:14|S|4|336.400000||
B|NU|20260109|09:50:14|S|10|17.737300||
B|PGY|20260109|09:50:14|S|10|25.840000||
B|PGY|20260109|09:50:14|S|40|25.860000||
B|UNH|20260109|09:50:14|S|68|344.070000||
B|URA|20260109|09:50:14|S|400|52.360000||
B|VOO|20260109|09:50:14|S|4|635.316100||
B|XOM|20260109|09:50:14|S|1|123.794500||
B|ASTS|20260109|09:50:15|S|20|93.740000||
B|AXTI|20260109|09:50:15|S|100|24.580000||
B|CACI|20260109|09:50:15|S|3|589.770000||
B|CRM|20260109|09:50:15|S|1|257.710000||
B|EWJ|20260109|09:50:15|S|1|84.480700||
B|INCY|20260109|09:50:15|S|64|107.690000||
B|INTC|20260109|09:50:15|S|100|44.361000||
B|MP|20260109|09:50:15|S|2|61.040000||
B|MSTR|20260109|09:50:15|S|200|159.626800||
B|SIDU|20260109|09:50:15|S|1000|3.985000||
B|SMR|20260109|09:50:15|S|380|21.040700||
B|VZ|20260109|09:50:15|S|1|40.355000||
B|AGQ|20260109|09:50:16|S|15|192.590000||
B|ASTS|20260109|09:50:16|S|10|93.760000||
B|CGON|20260109|09:50:16|S|50|47.820000||
B|CVI|20260109|09:50:16|S|20|23.070000||
B|FIG|20260109|09:50:16|S|20|36.500000||
B|GP|20260109|09:50:16|S|100|1.380000||
B|HIMS|20260109|09:50:16|S|300|33.040000||
B|HIMS|20260109|09:50:16|S|500|33.040000||
B|INTC|20260109|09:50:16|S|10|44.385000||
B|INTW|20260109|09:50:16|S|32|61.420000||
B|IOT|20260109|09:50:16|S|1|32.975000||
B|KBR|20260109|09:50:16|S|30|43.835000||
B|MSFT|20260109|09:50:16|S|100|473.080000||
B|MSTZ|20260109|09:50:16|S|200|15.159300||
B|MU|20260109|09:50:16|S|7|336.460000||
B|MU|20260109|09:50:16|S|112|336.480000||
B|MU|20260109|09:50:16|S|350|336.490000||
B|MU|20260109|09:50:16|S|1131|336.540000||
B|OKLO|20260109|09:50:16|S|50|112.800000||
B|ORLY|20260109|09:50:16|S|46|92.170000||
B|SMR|20260109|09:50:16|S|10|21.040000||
B|TLT|20260109|09:50:16|S|333|87.175000||
B|UMC|20260109|09:50:16|S|100|8.759300||
B|UPRO|20260109|09:50:16|S|1|120.017400||
B|AEO|20260109|09:50:17|S|50|27.770000||
B|CLS|20260109|09:50:17|S|13|301.580000||
B|FROG|20260109|09:50:17|S|30|59.550000||
B|GES|20260109|09:50:17|S|20|16.795000||
B|GME|20260109|09:50:17|S|73|21.220000||
B|HQY|20260109|09:50:17|S|20|95.040000||
B|HQY|20260109|09:50:17|S|20|95.045400||
B|HSAI|20260109|09:50:17|S|800|27.290000||
B|HUT|20260109|09:50:17|S|5|60.500000||
B|INTC|20260109|09:50:17|S|100|44.390700||
B|KALV|20260109|09:50:17|S|20|18.340000||
B|KSTR|20260109|09:50:17|S|400|20.720000||
B|MRVL|20260109|09:50:17|S|50|83.030000||
B|MU|20260109|09:50:17|S|100|336.860000||
B|MU|20260109|09:50:17|S|1200|336.850000||
B|NET|20260109|09:50:17|S|20|185.130000||
B|OKLO|20260109|09:50:17|S|2|112.800000||
B|QBTS|20260109|09:50:17|S|300|29.420000||
B|RIO|20260109|09:50:17|S|18|81.220000||
B|RKLB|20260109|09:50:17|S|100|84.790000||
B|SLB|20260109|09:50:17|S|8|44.680000||
B|TSLA|20260109|09:50:17|S|10|434.450000||
B|WHR|20260109|09:50:17|S|60|81.690000||
B|XMTR|20260109|09:50:17|S|4|61.800000||
B|ASML|20260109|09:50:18|S|3|1243.321000||
B|ASML|20260109|09:50:18|S|3|1243.330000||
B|ASTS|20260109|09:50:18|S|100|93.740000||
B|BRK/B|20260109|09:50:18|S|1|497.955000||
B|CRWG|20260109|09:50:18|S|100|3.130000||
B|DXYZ|20260109|09:50:18|S|50|27.418000||
B|DXYZ|20260109|09:50:18|S|50|27.420000||
B|DXYZ|20260109|09:50:18|S|100|27.420000||
B|INTC|20260109|09:50:18|S|100|44.430000||
B|INTC|20260109|09:50:18|S|200|44.405000||
B|KVYO|20260109|09:50:18|S|11|27.900000||
B|LUXE|20260109|09:50:18|S|20|8.412200||
B|MAS|20260109|09:50:18|S|20|68.165000||
B|MU|20260109|09:50:18|S|50|336.880000||
B|NTLA|20260109|09:50:18|S|500|10.438800||
B|NVDA|20260109|09:50:18|S|41|184.790000||
B|NVDA|20260109|09:50:18|S|500|184.790000||
B|OPAD|20260109|09:50:18|S|500|2.505900||
B|ORC|20260109|09:50:18|S|20|7.605000||
B|PTCT|20260109|09:50:18|S|40|79.550000||
B|TSLL|20260109|09:50:18|S|1500|17.712700||
B|XLF|20260109|09:50:18|S|8|55.895000||
B|ASTS|20260109|09:50:19|S|213|93.750000||
B|ASTS|20260109|09:50:19|S|250|93.750000||
B|LI|20260109|09:50:19|S|5|16.479300||
B|MU|20260109|09:50:19|S|3|336.861000||
B|MU|20260109|09:50:19|S|50|336.790000||
B|MU|20260109|09:50:19|S|139|336.890000||
B|MU|20260109|09:50:19|S|300|336.880000||
B|NVDA|20260109|09:50:19|S|200|184.799000||
B|OKLO|20260109|09:50:19|S|20|112.790000||
B|OKLO|20260109|09:50:19|S|250|112.660000||
B|PBF|20260109|09:50:19|S|50|32.240000||
B|TXNM|20260109|09:50:19|S|20|59.090000||
B|XME|20260109|09:50:19|S|200|116.400000||
B|ABSI|20260109|09:50:20|S|50|3.295000||
B|ASTS|20260109|09:50:20|S|50|93.820000||
B|BEPC|20260109|09:50:20|S|40|38.180000||
B|FLG|20260109|09:50:20|S|50|13.189500||
B|FRGE|20260109|09:50:20|S|40|44.710000||
B|GOOG|20260109|09:50:20|S|139|329.540000||
B|GOOG|20260109|09:50:20|S|153|329.540000||
B|INTC|20260109|09:50:20|S|5|44.440000||
B|INTC|20260109|09:50:20|S|29|44.445000||
B|KHC|20260109|09:50:20|S|40|23.187100||
B|MU|20260109|09:50:20|S|44|336.930000||
B|MU|20260109|09:50:20|S|50|336.910000||
B|MUR|20260109|09:50:20|S|20|32.700000||
B|NIO|20260109|09:50:20|S|100|4.669300||
B|SE|20260109|09:50:20|S|20|133.465000||
B|SONY|20260109|09:50:20|S|1|25.070700||
B|UMC|20260109|09:50:20|S|20|8.759300||
B|AXL|20260109|09:50:21|S|20|7.450000||
B|BA|20260109|09:50:21|S|47|232.487400||
B|BA|20260109|09:50:21|S|48|232.490000||
B|BBAR|20260109|09:50:21|S|110|18.655000||
B|CEG|20260109|09:50:21|S|2|335.173500||
B|GOOG|20260109|09:50:21|S|100|329.570000||
B|INTC|20260109|09:50:21|S|50|44.438400||
B|INTC|20260109|09:50:21|S|100|44.415000||
B|MSFT|20260109|09:50:21|S|60|473.240000||
B|MSFT|20260109|09:50:21|S|360|473.245000||
B|MSTX|20260109|09:50:21|S|10|4.150000||
B|PLUG|20260109|09:50:21|S|100|2.225000||
B|RXRX|20260109|09:50:21|S|3|4.720000||
B|SEI|20260109|09:50:21|S|20|54.490000||
B|SMR|20260109|09:50:21|S|100|21.090000||
B|SMR|20260109|09:50:21|S|600|21.080000||
B|SNDK|20260109|09:50:21|S|6|356.740000||
B|TM|20260109|09:50:21|S|20|220.190000||
B|TSLL|20260109|09:50:21|S|250|17.716300||
B|VSCO|20260109|09:50:21|S|544|65.328500||
B|AMAT|20260109|09:50:22|S|5|292.385000||
B|ANGO|20260109|09:50:22|S|20|10.005000||
B|BMNR|20260109|09:50:22|S|100|29.760000||
B|DXYZ|20260109|09:50:22|S|100|27.420000||
B|HOOD|20260109|09:50:22|S|9|115.675000||
B|INTC|20260109|09:50:22|S|50|44.396900||
B|INTC|20260109|09:50:22|S|129|44.406900||
B|INTC|20260109|09:50:22|S|680|44.396100||
B|MSFT|20260109|09:50:22|S|1|473.270000||
B|MSTR|20260109|09:50:22|S|50|159.297100||
B|NBIX|20260109|09:50:22|S|20|135.780000||
B|PYPL|20260109|09:50:22|S|10|57.800000||
B|SYM|20260109|09:50:22|S|20|72.351000||
B|TM|20260109|09:50:22|S|20|220.190000||
B|TM|20260109|09:50:22|S|20|220.190000||
B|TSLA|20260109|09:50:22|S|50|434.400000||
B|UPRO|20260109|09:50:22|S|1|120.055000||
B|UPRO|20260109|09:50:22|S|2|120.070000||
B|ANPA|20260109|09:50:23|S|88|50.890000||
B|ASTS|20260109|09:50:23|S|30|93.805700||
B|ASTS|20260109|09:50:23|S|30|93.810000||
B|AXGN|20260109|09:50:23|S|8|34.260000||
B|AXGN|20260109|09:50:23|S|500|34.330000||
B|AXTI|20260109|09:50:23|S|100|24.760000||
B|CVX|20260109|09:50:23|S|1|160.338300||
B|INTC|20260109|09:50:23|S|100|44.429100||
B|INTC|20260109|09:50:23|S|500|44.424600||
B|JMIA|20260109|09:50:23|S|10|14.460000||
B|LRCX|20260109|09:50:23|S|2|210.640000||
B|MSTR|20260109|09:50:23|S|100|159.316100||
B|MSTU|20260109|09:50:23|S|5|9.005000||
B|MU|20260109|09:50:23|S|15|336.940000||
B|MU|20260109|09:50:23|S|100|337.000000||
B|NVDA|20260109|09:50:23|S|25|184.731000||
B|SCHD|20260109|09:50:23|S|100|28.525000||
B|TM|20260109|09:50:23|S|20|220.230000||
B|TSLA|20260109|09:50:23|S|50|434.400000||
B|TSM|20260109|09:50:23|S|70|320.130000||
B|URA|20260109|09:50:23|S|100|52.338200||
B|URA|20260109|09:50:23|S|100|52.340000||
B|XOM|20260109|09:50:23|S|5|123.785000||
B|AUGO|20260109|09:50:24|S|60|52.260000||
B|GREK|20260109|09:50:24|S|20|68.886000||
B|INTC|20260109|09:50:24|S|300|44.450000||
B|MU|20260109|09:50:24|S|5|336.870000||
B|NIO|20260109|09:50:24|S|3|4.669300||
B|NVDA|20260109|09:50:24|S|5|184.771800||
B|ONC|20260109|09:50:24|S|20|337.700000||
B|ONDS|20260109|09:50:24|S|50|13.950000||
B|SAIA|20260109|09:50:24|S|5|371.970000||
B|SLV|20260109|09:50:24|S|100|71.765000||
B|SMR|20260109|09:50:24|S|46|21.070000||
B|VELO|20260109|09:50:24|S|500|19.580000||
B|AEP|20260109|09:50:25|S|2|117.040000||
B|AMZN|20260109|09:50:25|S|50|244.090000||
B|BABA|20260109|09:50:25|S|100|150.100000||
B|BYND|20260109|09:50:25|S|40|1.000000||
B|CEG|20260109|09:50:25|S|30|335.470000||
B|LAC|20260109|09:50:25|S|9|5.550000||
B|LITE|20260109|09:50:25|S|10|355.980000||
B|LITE|20260109|09:50:25|S|30|355.980000||
B|NVDA|20260109|09:50:25|S|50|184.790000||
B|NVDA|20260109|09:50:25|S|200|184.779000||
B|NVO|20260109|09:50:25|S|1|60.060000||
B|RXRX|20260109|09:50:25|S|5|4.720000||
B|SMR|20260109|09:50:25|S|15|21.070000||
B|SMX|20260109|09:50:25|S|6|26.290000||
B|SNDK|20260109|09:50:25|S|1|356.780000||
B|SOFI|20260109|09:50:25|S|1800|28.070000||
B|SOXL|20260109|09:50:25|S|100|51.990000||
B|TECL|20260109|09:50:25|S|1|118.740000||
B|WDFC|20260109|09:50:25|S|8|182.420000||
B|BABA|20260109|09:50:26|S|100|150.052700||
B|CMPX|20260109|09:50:26|S|282|5.290000||
B|FN|20260109|09:50:26|S|4|442.910000||
B|GLNG|20260109|09:50:26|S|35|39.630000||
B|GOOGL|20260109|09:50:26|S|3|328.855300||
B|GOOGL|20260109|09:50:26|S|3|328.880000||
B|INTC|20260109|09:50:26|S|100|44.455000||
B|INTC|20260109|09:50:26|S|100|44.470000||
B|INTC|20260109|09:50:26|S|1200|44.451600||
B|LRCX|20260109|09:50:26|S|25|210.568500||
B|MRVL|20260109|09:50:26|S|10|82.930000||
B|MU|20260109|09:50:26|S|10|336.870000||
B|MU|20260109|09:50:26|S|200|336.870000||
B|NFLX|20260109|09:50:26|S|1|89.117500||
B|NVO|20260109|09:50:26|S|10|60.065200||
B|SBUX|20260109|09:50:26|S|1|87.000000||
B|SMR|20260109|09:50:26|S|18|21.076800||
B|SNDK|20260109|09:50:26|S|15|356.830000||
B|VOO|20260109|09:50:26|S|10|635.388800||
B|AAPL|20260109|09:50:27|S|5|257.120000||
B|AEP|20260109|09:50:27|S|2|117.060000||
B|BETR|20260109|09:50:27|S|79|38.250000||
B|GLDG|20260109|09:50:27|S|600|1.340000||
B|GLUE|20260109|09:50:27|S|200|24.320000||
B|INTC|20260109|09:50:27|S|300|44.435000||
B|MSTR|20260109|09:50:27|S|100|159.210000||
B|MSTR|20260109|09:50:27|S|146|159.255000||
B|MSTU|20260109|09:50:27|S|5|9.005000||
B|MU|20260109|09:50:27|S|3|336.800000||
B|NFLX|20260109|09:50:27|S|4|89.125000||
B|NVO|20260109|09:50:27|S|210|60.050900||
B|PLUG|20260109|09:50:27|S|100|2.225000||
B|SMR|20260109|09:50:27|S|5|21.070000||
B|UPRO|20260109|09:50:27|S|6|120.060000||
B|VSEC|20260109|09:50:27|S|19|203.020000||
B|AEVA|20260109|09:50:28|S|19|19.263100||
B|CLF|20260109|09:50:28|S|50|12.947100||
B|COIN|20260109|09:50:28|S|25|238.560000||
B|CRWG|20260109|09:50:28|S|654|3.120000||
B|DAO|20260109|09:50:28|S|400|12.105000||
B|HELE|20260109|09:50:28|S|24|18.720000||
B|INTC|20260109|09:50:28|S|5|44.460000||
B|LAC|20260109|09:50:28|S|81|5.550000||
B|MP|20260109|09:50:28|S|250|61.070000||
B|MP|20260109|09:50:28|S|480|61.080000||
B|MSFT|20260109|09:50:28|S|59|473.090000||
B|MSFT|20260109|09:50:28|S|100|473.120000||
B|MSTX|20260109|09:50:28|S|10|4.140000||
B|MSTY|20260109|09:50:28|S|1|29.929600||
B|MU|20260109|09:50:28|S|400|336.860000||
B|PHYS|20260109|09:50:28|S|14|34.199300||
B|RKLB|20260109|09:50:28|S|100|85.070000||
B|SNDK|20260109|09:50:28|S|77|356.930000||
B|SRRK|20260109|09:50:28|S|5|42.590000||
B|TSLA|20260109|09:50:28|S|20|434.440000||
B|BURU|20260109|09:50:29|S|5000|0.194900||
B|FTAI|20260109|09:50:29|S|25|244.440000||
B|HAFN|20260109|09:50:29|S|100|5.735000||
B|INTC|20260109|09:50:29|S|10|44.440700||
B|INTC|20260109|09:50:29|S|100|44.455000||
B|IREN|20260109|09:50:29|S|100|46.280000||
B|NFLX|20260109|09:50:29|S|200|89.109300||
B|SKYT|20260109|09:50:29|S|120|29.210000||
B|SMH|20260109|09:50:29|S|70|384.160000||
B|SMMT|20260109|09:50:29|S|7|19.800000||
B|SMMT|20260109|09:50:29|S|68|19.800000||
B|UBER|20260109|09:50:29|S|357|86.529000||
B|VST|20260109|09:50:29|S|10|172.780000||
B|VT|20260109|09:50:29|S|2|144.095000||
B|BRK/B|20260109|09:50:30|S|2|498.120000||
B|CRMD|20260109|09:50:30|S|70|7.989000||
B|GOOG|20260109|09:50:30|S|140|329.480000||
B|INTC|20260109|09:50:30|S|100|44.480700||
B|MCHI|20260109|09:50:30|S|16|62.085000||
B|MMSI|20260109|09:50:30|S|20|88.790000||
B|NVO|20260109|09:50:30|S|20|60.059300||
B|PAAS|20260109|09:50:30|S|3|53.950000||
B|SATS|20260109|09:50:30|S|113|119.940000||
B|SILJ|20260109|09:50:30|S|32|30.190000||
B|SMCI|20260109|09:50:30|S|100|30.015000||
B|SPYD|20260109|09:50:30|S|5|44.425000||
B|SSO|20260109|09:50:30|S|8|59.369300||
B|SSO|20260109|09:50:30|S|8|59.370000||
B|TECL|20260109|09:50:30|S|3|118.790000||
B|URA|20260109|09:50:30|S|1|52.315000||
B|USAR|20260109|09:50:30|S|500|17.610000||
B|ACHR|20260109|09:50:31|S|5|8.745000||
B|ANPA|20260109|09:50:31|S|6|51.180000||
B|HUT|20260109|09:50:31|S|100|60.500000||
B|INTC|20260109|09:50:31|S|1|44.529000||
B|INTC|20260109|09:50:31|S|100|44.485000||
B|INTC|20260109|09:50:31|S|100|44.517400||
B|INTC|20260109|09:50:31|S|300|44.510000||
B|LW|20260109|09:50:31|S|5|40.715000||
B|MSTX|20260109|09:50:31|S|10|4.130000||
B|MU|20260109|09:50:31|S|30|337.210000||
B|MU|20260109|09:50:31|S|399|337.090000||
B|NKE|20260109|09:50:31|S|75|66.110000||
B|OPEN|20260109|09:50:31|S|2|7.259300||
B|PLTR|20260109|09:50:31|S|50|175.862800||
B|RKLB|20260109|09:50:31|S|50|85.180000||
B|SMR|20260109|09:50:31|S|4|21.050000||
B|ASTS|20260109|09:50:32|S|100|94.030000||
B|BE|20260109|09:50:32|S|2|127.310000||
B|HIMS|20260109|09:50:32|S|50|33.010000||
B|KTOS|20260109|09:50:32|S|10|111.460000||
B|MU|20260109|09:50:32|S|50|337.220000||
B|OKLO|20260109|09:50:32|S|20|112.280000||
B|PYPL|20260109|09:50:32|S|2|57.761000||
B|SMR|20260109|09:50:32|S|40|21.040000||
B|SNDK|20260109|09:50:32|S|19|357.170000||
B|SNDK|20260109|09:50:32|S|40|357.170000||
B|SOXL|20260109|09:50:32|S|100|52.015000||
B|SOXL|20260109|09:50:32|S|1100|52.015000||
B|UPRO|20260109|09:50:32|S|1|120.107400||
B|ASTS|20260109|09:50:33|S|5|94.102500||
B|AVGO|20260109|09:50:33|S|70|338.120000||
B|CVNA|20260109|09:50:33|S|10|461.770000||
B|INTC|20260109|09:50:33|S|5|44.555000||
B|INTC|20260109|09:50:33|S|100|44.549300||
B|IRDM|20260109|09:50:33|S|50|18.915000||
B|MU|20260109|09:50:33|S|100|336.960000||
B|NVDA|20260109|09:50:33|S|800|184.884700||
B|OKLO|20260109|09:50:33|S|50|112.050000||
B|OKLO|20260109|09:50:33|S|228|112.210000||
B|OTLK|20260109|09:50:33|S|100|0.637500||
B|RKLB|20260109|09:50:33|S|100|85.360000||
B|SERV|20260109|09:50:33|S|200|15.418800||
B|TSLA|20260109|09:50:33|S|60|434.710000||
B|XLK|20260109|09:50:33|S|100|144.685000||
B|DAPP|20260109|09:50:34|S|20|19.000000||
B|INTC|20260109|09:50:34|S|90|44.556900||
B|INTC|20260109|09:50:34|S|400|44.545000||
B|METC|20260109|09:50:34|S|51|21.000000||
B|MU|20260109|09:50:34|S|100|337.120000||
B|NVDA|20260109|09:50:34|S|200|184.826600||
B|SMR|20260109|09:50:34|S|8|21.059800||
B|SNDK|20260109|09:50:34|S|33|356.750000||
B|SNDK|20260109|09:50:34|S|50|356.490000||
B|SQM|20260109|09:50:34|S|80|74.160000||
B|SRRK|20260109|09:50:34|S|100|42.555000||
B|TSLA|20260109|09:50:34|S|50|434.710000||
B|TSLA|20260109|09:50:34|S|50|434.765000||
B|ASTS|20260109|09:50:35|S|9|94.120000||
B|CRESY|20260109|09:50:35|S|200|12.440000||
B|EXPE|20260109|09:50:35|S|100|297.185000||
B|GOOGL|20260109|09:50:35|S|50|328.910000||
B|INTC|20260109|09:50:35|S|100|44.550700||
B|INTC|20260109|09:50:35|S|100|44.555000||
B|INTC|20260109|09:50:35|S|200|44.550000||
B|JAAA|20260109|09:50:35|S|20|50.650000||
B|LMT|20260109|09:50:35|S|3|537.010000||
B|LRCX|20260109|09:50:35|S|13|210.662900||
B|LRCX|20260109|09:50:35|S|108|210.640000||
B|LRCX|20260109|09:50:35|S|126|210.690000||
B|MSTU|20260109|09:50:35|S|178|8.980000||
B|MSTU|20260109|09:50:35|S|300|8.970000||
B|NVDA|20260109|09:50:35|S|70|184.830000||
B|NVDA|20260109|09:50:35|S|100|184.830000||
B|NVDA|20260109|09:50:35|S|100|184.831000||
B|OKLO|20260109|09:50:35|S|100|112.040000||
B|OKLO|20260109|09:50:35|S|200|112.183500||
B|OPEN|20260109|09:50:35|S|300|7.269300||
B|APLD|20260109|09:50:36|S|300|34.500000||
B|CRDO|20260109|09:50:36|S|20|150.655000||
B|CRWV|20260109|09:50:36|S|1001|77.218100||
B|INTC|20260109|09:50:36|S|1|44.560000||
B|INTC|20260109|09:50:36|S|25|44.560000||
B|INTC|20260109|09:50:36|S|100|44.585000||
B|LMT|20260109|09:50:36|S|5|537.185000||
B|LMT|20260109|09:50:36|S|25|537.330000||
B|OKLO|20260109|09:50:36|S|50|112.340000||
B|QCOM|20260109|09:50:36|S|10|176.560400||
B|RKLB|20260109|09:50:36|S|100|85.500000||
B|RTX|20260109|09:50:36|S|1|187.730000||
B|TSLA|20260109|09:50:36|S|20|434.850000||
B|TSLA|20260109|09:50:36|S|50|435.170000||
B|APLD|20260109|09:50:37|S|50|34.556800||
B|ARX|20260109|09:50:37|S|20|15.900000||
B|EMN|20260109|09:50:37|S|10|68.720000||
B|MSTR|20260109|09:50:37|S|40|159.030000||
B|MSTR|20260109|09:50:37|S|40|159.060000||
B|NFLX|20260109|09:50:37|S|50|89.250000||
B|RBLX|20260109|09:50:37|S|19|72.670000||
B|TSLA|20260109|09:50:37|S|20|435.200000||
B|TSLA|20260109|09:50:37|S|100|435.210000||
B|WPM|20260109|09:50:37|S|100|124.780000||
B|XRX|20260109|09:50:37|S|3|2.545000||
B|ZSL|20260109|09:50:37|S|480|4.065000||
B|ZSL|20260109|09:50:37|S|1000|4.065000||
B|APLD|20260109|09:50:38|S|15|34.646800||
B|APLD|20260109|09:50:38|S|25|34.646800||
B|BE|20260109|09:50:38|S|100|127.450000||
B|BE|20260109|09:50:38|S|247|127.470000||
B|FCX|20260109|09:50:38|S|40|55.500000||
B|GEN|20260109|09:50:38|S|1|26.429100||
B|LLY|20260109|09:50:38|S|2|1098.445800||
B|MU|20260109|09:50:38|S|100|336.630000||
B|PLTR|20260109|09:50:38|S|25|176.090000||
B|PLTR|20260109|09:50:38|S|55|176.090000||
B|RGTI|20260109|09:50:38|S|5|25.375000||
B|RKLX|20260109|09:50:38|S|80|58.440000||
B|RXRX|20260109|09:50:38|S|7|4.729900||
B|URA|20260109|09:50:38|S|300|52.250000||
B|USD|20260109|09:50:38|S|10|54.370000||
B|VRTX|20260109|09:50:38|S|10|471.900000||
B|VRTX|20260109|09:50:38|S|54|471.930000||
B|AA|20260109|09:50:39|S|50|62.310000||
B|AA|20260109|09:50:39|S|50|62.310000||
B|APLD|20260109|09:50:39|S|50|34.610000||
B|ASTS|20260109|09:50:39|S|50|94.340000||
B|BE|20260109|09:50:39|S|100|127.450000||
B|HOOD|20260109|09:50:39|S|2|115.950000||
B|INTC|20260109|09:50:39|S|400|44.619100||
B|MUU|20260109|09:50:39|S|30|136.980000||
B|PLTR|20260109|09:50:39|S|400|176.082500||
B|PPG|20260109|09:50:39|S|100|106.040000||
B|RENX|20260109|09:50:39|S|9000|0.279900||
B|RKLB|20260109|09:50:39|S|40|85.425000||
B|RTX|20260109|09:50:39|S|50|187.800000||
B|SNDK|20260109|09:50:39|S|10|356.270000||
B|SNDK|20260109|09:50:39|S|10|356.270000||
B|TSLL|20260109|09:50:39|S|20|17.760700||
B|UNH|20260109|09:50:39|S|32|344.105000||
B|ASML|20260109|09:50:40|S|5|1243.300000||
B|CRDO|20260109|09:50:40|S|20|150.570000||
B|INTW|20260109|09:50:40|S|3|62.066300||
B|MSTR|20260109|09:50:40|S|50|159.175300||
B|MU|20260109|09:50:40|S|10|336.560000||
B|NIO|20260109|09:50:40|S|1|4.667200||
B|NVDA|20260109|09:50:40|S|1|184.818800||
B|OKLO|20260109|09:50:40|S|100|112.240000||
B|ORCL|20260109|09:50:40|S|140|190.260000||
B|RTX|20260109|09:50:40|S|100|187.640000||
B|SENS|20260109|09:50:40|S|1|7.203500||
B|CAAP|20260109|09:50:41|S|80|27.305000||
B|HL|20260109|09:50:41|S|5|21.928800||
B|INTC|20260109|09:50:41|S|25|44.649100||
B|INTC|20260109|09:50:41|S|25|44.649100||
B|INTC|20260109|09:50:41|S|100|44.640000||
B|JMIA|20260109|09:50:41|S|100|14.466400||
B|NVDA|20260109|09:50:41|S|20|184.870000||
B|PLX|20260109|09:50:41|S|100|2.025000||
B|SERV|20260109|09:50:41|S|70|15.418800||
B|SHLD|20260109|09:50:41|S|131|74.500000||
B|VST|20260109|09:50:41|S|6|173.025000||
B|INTC|20260109|09:50:42|S|25|44.659400||
B|INTC|20260109|09:50:42|S|100|44.630000||
B|INTC|20260109|09:50:42|S|200|44.635000||
B|INTC|20260109|09:50:42|S|300|44.635000||
B|KVYO|20260109|09:50:42|S|40|27.900000||
B|MRK|20260109|09:50:42|S|200|111.860000||
B|MU|20260109|09:50:42|S|2|336.670000||
B|MU|20260109|09:50:42|S|30|336.680000||
B|NFLX|20260109|09:50:42|S|50|89.255000||
B|NVDA|20260109|09:50:42|S|50|184.884500||
B|NVDL|20260109|09:50:42|S|200|86.200000||
B|NVDL|20260109|09:50:42|S|300|86.200000||
B|OPEN|20260109|09:50:42|S|500|7.265000||
B|PAAS|20260109|09:50:42|S|200|53.950000||
B|RC|20260109|09:50:42|S|10|2.060000||
B|RDDT|20260109|09:50:42|S|10|262.940000||
B|SLI|20260109|09:50:42|S|200|5.145000||
B|SNDK|20260109|09:50:42|S|25|356.720000||
B|SNDK|20260109|09:50:42|S|60|357.080000||
B|SPXL|20260109|09:50:42|S|3|228.970000||
B|APLD|20260109|09:50:43|S|200|34.690000||
B|ATRO|20260109|09:50:43|S|75|65.780000||
B|CENX|20260109|09:50:43|S|25|45.070000||
B|DOLE|20260109|09:50:43|S|50|14.395000||
B|INTC|20260109|09:50:43|S|15|44.649400||
B|INTC|20260109|09:50:43|S|15|44.650000||
B|INTC|20260109|09:50:43|S|50|44.650000||
B|INTC|20260109|09:50:43|S|180|44.645000||
B|KTOS|20260109|09:50:43|S|30|111.180000||
B|NFLX|20260109|09:50:43|S|10|89.250000||
B|NFLX|20260109|09:50:43|S|40|89.250000||
B|NFLX|20260109|09:50:43|S|50|89.250000||
B|NVDA|20260109|09:50:43|S|100|184.885400||
B|SNDK|20260109|09:50:43|S|50|357.140000||
B|WDC|20260109|09:50:43|S|1|189.573700||
B|AL|20260109|09:50:44|S|100|64.200000||
B|APLD|20260109|09:50:44|S|200|34.700000||
B|CGON|20260109|09:50:44|S|50|47.880000||
B|INTC|20260109|09:50:44|S|800|44.640800||
B|MSFT|20260109|09:50:44|S|1|473.245000||
B|MSFT|20260109|09:50:44|S|30|473.245000||
B|NEE|20260109|09:50:44|S|6|80.580000||
B|NKE|20260109|09:50:44|S|20|66.120000||
B|PATH|20260109|09:50:44|S|100|16.940000||
B|QCOM|20260109|09:50:44|S|1|176.590000||
B|QURE|20260109|09:50:44|S|15|26.660000||
B|RKLB|20260109|09:50:44|S|100|85.300000||
B|TSLA|20260109|09:50:44|S|50|435.134700||
B|VOXR|20260109|09:50:44|S|2700|4.740000||
B|Z|20260109|09:50:44|S|8|70.729800||
B|APLD|20260109|09:50:45|S|100|34.630000||
B|CETX|20260109|09:50:45|S|100|3.800000||
B|CX|20260109|09:50:45|S|5|12.317200||
B|DD|20260109|09:50:45|S|5|44.015000||
B|INTC|20260109|09:50:45|S|50|44.540000||
B|MMSI|20260109|09:50:45|S|20|89.165000||
B|TALK|20260109|09:50:45|S|2|4.020000||
B|TM|20260109|09:50:45|S|20|220.270000||
B|TSLA|20260109|09:50:45|S|200|435.090000||
B|VOO|20260109|09:50:45|S|2|635.373600||
B|AFRM|20260109|09:50:46|S|20|81.075000||
B|AMZN|20260109|09:50:46|S|6|244.185000||
B|ASTS|20260109|09:50:46|S|5|94.320000||
B|BMNR|20260109|09:50:46|S|100|29.840000||
B|GDX|20260109|09:50:46|S|5|91.660000||
B|GOOGL|20260109|09:50:46|S|200|328.690000||
B|HON|20260109|09:50:46|S|1|204.405000||
B|MARA|20260109|09:50:46|S|40|10.239300||
B|TQQQ|20260109|09:50:46|S|56|54.407600||
B|AVGO|20260109|09:50:47|S|20|338.280000||
B|BABA|20260109|09:50:47|S|6|150.100000||
B|INTW|20260109|09:50:47|S|100|61.730000||
B|INTW|20260109|09:50:47|S|400|61.760000||
B|MSTX|20260109|09:50:47|S|3|4.140000||
B|PFE|20260109|09:50:47|S|2|25.465000||
B|PLTR|20260109|09:50:47|S|100|176.152900||
B|RKLB|20260109|09:50:47|S|2|85.165000||
B|SLDB|20260109|09:50:47|S|1|5.376500||
B|SMR|20260109|09:50:47|S|5|21.130000||
B|TSLA|20260109|09:50:47|S|70|434.925000||
B|VOO|20260109|09:50:47|S|1|635.313100||
B|VSCO|20260109|09:50:47|S|100|65.250000||
B|APLD|20260109|09:50:48|S|15|34.625000||
B|AVGO|20260109|09:50:48|S|40|338.290000||
B|INTC|20260109|09:50:48|S|4|44.450900||
B|MNTS|20260109|09:50:48|S|400|11.140000||
B|MNTS|20260109|09:50:48|S|600|11.100000||
B|MU|20260109|09:50:48|S|30|336.390000||
B|MU|20260109|09:50:48|S|50|336.410000||
B|NIO|20260109|09:50:48|S|50|4.667200||
B|NKE|20260109|09:50:48|S|900|66.060900||
B|NVDA|20260109|09:50:48|S|1|184.829000||
B|PL|20260109|09:50:48|S|20|22.505000||
B|PL|20260109|09:50:48|S|30|22.505000||
B|PLCE|20260109|09:50:48|S|50|5.185400||
B|QCOM|20260109|09:50:48|S|12|176.261400||
B|SNDK|20260109|09:50:48|S|15|357.025000||
B|TSLA|20260109|09:50:48|S|50|434.940000||
B|URA|20260109|09:50:48|S|300|52.260000||
B|BMNR|20260109|09:50:49|S|10|29.799000||
B|CRSP|20260109|09:50:49|S|400|55.840000||
B|FRMI|20260109|09:50:49|S|1|9.300000||
B|GOOG|20260109|09:50:49|S|300|329.530000||
B|INTC|20260109|09:50:49|S|50|44.475000||
B|LI|20260109|09:50:49|S|200|16.495000||
B|PLTR|20260109|09:50:49|S|4|176.310000||
B|QURE|20260109|09:50:49|S|30|26.690000||
B|SPOT|20260109|09:50:49|S|1|547.760000||
B|TM|20260109|09:50:49|S|20|220.240000||
B|APLD|20260109|09:50:50|S|10|34.490000||
B|CVX|20260109|09:50:50|S|6|160.330000||
B|MSFT|20260109|09:50:50|S|29|473.250000||
B|RKLB|20260109|09:50:50|S|20|85.245000||
B|SCHD|20260109|09:50:50|S|13|28.510000||
B|SPY|20260109|09:50:50|S|100|690.780700||
B|TLRY|20260109|09:50:50|S|85|9.300000||
B|VOO|20260109|09:50:50|S|1|635.289000||
B|VOO|20260109|09:50:50|S|8|635.288500||
B|WRBY|20260109|09:50:50|S|100|28.885000||
B|APLD|20260109|09:50:51|S|1491|34.520000||
B|BE|20260109|09:50:51|S|40|127.075400||
B|GSAT|20260109|09:50:51|S|3|60.760000||
B|LI|20260109|09:50:51|S|100|16.495000||
B|MU|20260109|09:50:51|S|605|336.670000||
B|NOW|20260109|09:50:51|S|4|144.040000||
B|OKLO|20260109|09:50:51|S|10|112.095000||
B|PYPL|20260109|09:50:51|S|50|57.565000||
B|RBLX|20260109|09:50:51|S|10|72.680000||
B|SHV|20260109|09:50:51|S|18|110.250000||
B|WFC|20260109|09:50:51|S|50|95.810000||
B|CRWV|20260109|09:50:52|S|30|77.300000||
B|CVX|20260109|09:50:52|S|14|160.315000||
B|HUT|20260109|09:50:52|S|10|60.795000||
B|INTC|20260109|09:50:52|S|50|44.430000||
B|KTOS|20260109|09:50:52|S|40|110.795000||
B|ORCL|20260109|09:50:52|S|100|190.386200||
B|QCOM|20260109|09:50:52|S|2|176.360000||
B|STUB|20260109|09:50:52|S|100|12.710000||
B|TTD|20260109|09:50:52|S|15|37.080000||
B|UNH|20260109|09:50:52|S|160|343.810000||
B|VST|20260109|09:50:52|S|12|173.640000||
B|XLF|20260109|09:50:52|S|2|55.840000||
B|ARKK|20260109|09:50:53|S|376|80.430000||
B|ARKK|20260109|09:50:53|S|1700|80.440000||
B|BBAI|20260109|09:50:53|S|250|6.427100||
B|GOOGL|20260109|09:50:53|S|1|329.050000||
B|JPM|20260109|09:50:53|S|40|329.220000||
B|MSTR|20260109|09:50:53|S|15|159.235400||
B|RGTI|20260109|09:50:53|S|523|25.425200||
B|SE|20260109|09:50:53|S|30|133.740000||
B|SNDK|20260109|09:50:53|S|1|357.730000||
B|SNDK|20260109|09:50:53|S|100|357.990000||
B|TEM|20260109|09:50:53|S|1|67.810000||
B|TEM|20260109|09:50:53|S|30|67.810000||
B|TSLA|20260109|09:50:53|S|340|435.520000||
B|TSLA|20260109|09:50:53|S|579|435.450000||
B|ACTU|20260109|09:50:54|S|100|6.270000||
B|CCJ|20260109|09:50:54|S|200|113.193400||
B|INVH|20260109|09:50:54|S|13|26.600900||
B|NMG|20260109|09:50:54|S|599|2.850000||
B|OPAD|20260109|09:50:54|S|1000|2.487500||
B|RKLB|20260109|09:50:54|S|50|85.200000||
B|SNDK|20260109|09:50:54|S|2|357.920000||
B|SNDK|20260109|09:50:54|S|2|358.231000||
B|TQQQ|20260109|09:50:54|S|900|54.487500||
B|TSLA|20260109|09:50:54|S|25|435.596900||
B|VST|20260109|09:50:54|S|65|173.871000||
B|VST|20260109|09:50:54|S|152|173.760000||
B|VST|20260109|09:50:54|S|728|173.840000||
B|APLX|20260109|09:50:55|S|50|97.270000||
B|BROS|20260109|09:50:55|S|25|62.255000||
B|GME|20260109|09:50:55|S|7|21.194500||
B|GME|20260109|09:50:55|S|100|21.200000||
B|LRCX|20260109|09:50:55|S|73|210.905000||
B|MMSI|20260109|09:50:55|S|20|88.890000||
B|MSTU|20260109|09:50:55|S|3|9.010000||
B|NVDA|20260109|09:50:55|S|20|184.979100||
B|NVDA|20260109|09:50:55|S|25|184.974300||
B|NVDA|20260109|09:50:55|S|30|184.980000||
B|NVDA|20260109|09:50:55|S|300|184.970000||
B|ORCL|20260109|09:50:55|S|6|190.390000||
B|TLT|20260109|09:50:55|S|100|87.220000||
B|TSLA|20260109|09:50:55|S|5|435.590000||
B|ASST|20260109|09:50:56|S|5000|0.971100||
B|DJCO|20260109|09:50:56|S|26|582.960000||
B|OKLO|20260109|09:50:56|S|60|112.570000||
B|OKLO|20260109|09:50:56|S|70|112.400000||
B|PLTR|20260109|09:50:56|S|200|176.440000||
B|SNDK|20260109|09:50:56|S|152|358.050000||
B|VST|20260109|09:50:56|S|10|174.150000||
B|VST|20260109|09:50:56|S|25|174.190000||
B|VST|20260109|09:50:56|S|75|174.150000||
B|XPON|20260109|09:50:56|S|10|0.909900||
B|APLD|20260109|09:50:57|S|200|34.490000||
B|BMNR|20260109|09:50:57|S|150|29.855000||
B|CRWV|20260109|09:50:57|S|66|77.230000||
B|CRWV|20260109|09:50:57|S|100|77.250000||
B|CRWV|20260109|09:50:57|S|1434|77.220000||
B|INTC|20260109|09:50:57|S|30|44.525000||
B|LITP|20260109|09:50:57|S|31|13.920000||
B|MSFT|20260109|09:50:57|S|2|473.400000||
B|MU|20260109|09:50:57|S|5|336.870000||
B|OKLO|20260109|09:50:57|S|100|112.390000||
B|OKLO|20260109|09:50:57|S|150|112.500000||
B|PAAS|20260109|09:50:57|S|6|53.930000||
B|SHLD|20260109|09:50:57|S|2|74.500000||
B|SNDK|20260109|09:50:57|S|200|358.590000||
B|TXT|20260109|09:50:57|S|100|92.270000||
B|TXT|20260109|09:50:57|S|150|92.260000||
B|CRWV|20260109|09:50:58|S|100|77.180000||
B|CRWV|20260109|09:50:58|S|982|77.240000||
B|ES|20260109|09:50:58|S|545|68.700000||
B|LQDA|20260109|09:50:58|S|100|29.690000||
B|SCCO|20260109|09:50:58|S|1|165.580000||
B|U|20260109|09:50:58|S|360|45.760000||
B|VRT|20260109|09:50:58|S|30|163.490000||
B|ALAB|20260109|09:50:59|S|37|158.280000||
B|ASTS|20260109|09:50:59|S|150|94.410000||
B|FNF|20260109|09:50:59|S|1|55.770000||
B|IAUM|20260109|09:50:59|S|6|44.670000||
B|MU|20260109|09:50:59|S|100|336.610000||
B|NPWR|20260109|09:50:59|S|7000|2.710000||
B|ORCL|20260109|09:50:59|S|1|190.370000||
B|RKLB|20260109|09:50:59|S|20|85.160000||
B|TQQQ|20260109|09:50:59|S|200|54.475000||
B|V|20260109|09:50:59|S|25|350.830000||
B|ZSL|20260109|09:50:59|S|573|4.079800||
B|APLD|20260109|09:51:00|S|50|34.420000||
B|CW|20260109|09:51:00|S|40|595.220000||
B|CW|20260109|09:51:00|S|100|596.680000||
B|ETHA|20260109|09:51:00|S|100|23.190000||
B|GFL|20260109|09:51:00|S|20|42.140000||
B|HUT|20260109|09:51:00|S|10|60.730000||
B|INVH|20260109|09:51:00|S|200|26.540000||
B|MSFT|20260109|09:51:00|S|50|473.395000||
B|NKE|20260109|09:51:00|S|8|66.069000||
B|NVDA|20260109|09:51:00|S|100|184.970000||
B|OCS|20260109|09:51:00|S|25|23.070000||
B|PLTR|20260109|09:51:00|S|200|176.500000||
B|WST|20260109|09:51:00|S|1|277.030000||
B|WST|20260109|09:51:00|S|7|277.031000||
B|BND|20260109|09:51:01|S|3530|74.149900||
B|GLDM|20260109|09:51:01|S|433|88.669700||
B|GOOG|20260109|09:51:01|S|5|329.620000||
B|GP|20260109|09:51:01|S|154|1.360000||
B|HUBS|20260109|09:51:01|S|6|368.900000||
B|INTC|20260109|09:51:01|S|2000|44.530000||
B|PLTR|20260109|09:51:01|S|87|176.545000||
B|SMR|20260109|09:51:01|S|3|21.200000||
B|TSLA|20260109|09:51:01|S|8|435.590000||
B|VST|20260109|09:51:01|S|5|174.310000||
B|VST|20260109|09:51:01|S|86|174.200000||
B|AEM|20260109|09:51:02|S|200|188.870000||
B|BE|20260109|09:51:02|S|3|126.630000||
B|GOOGL|20260109|09:51:02|S|1|328.930000||
B|HUT|20260109|09:51:02|S|10|60.710000||
B|IONQ|20260109|09:51:02|S|28|50.770000||
B|NPWR|20260109|09:51:02|S|100|2.740000||
B|NPWR|20260109|09:51:02|S|6700|2.740000||
B|NVDU|20260109|09:51:02|S|10|115.480000||
B|OKLO|20260109|09:51:02|S|40|112.325000||
B|OPEN|20260109|09:51:02|S|1|7.235500||
B|RGTI|20260109|09:51:02|S|600|25.387200||
B|RGTI|20260109|09:51:02|S|900|25.380000||
B|RKLB|20260109|09:51:02|S|15|85.129500||
B|RKLB|20260109|09:51:02|S|50|85.136900||
B|RKLB|20260109|09:51:02|S|100|85.080000||
B|SMR|20260109|09:51:02|S|2|21.160000||
B|SMR|20260109|09:51:02|S|2|21.180000||
B|STT|20260109|09:51:02|S|3|132.930000||
B|VST|20260109|09:51:02|S|1|174.310000||
B|VST|20260109|09:51:02|S|86|174.200000||
B|VST|20260109|09:51:02|S|100|174.310000||
B|AAPL|20260109|09:51:03|S|1600|256.870000||
B|BE|20260109|09:51:03|S|31|126.500000||
B|BIL|20260109|09:51:03|S|91|91.470000||
B|CRSP|20260109|09:51:03|S|300|55.840000||
B|EOLS|20260109|09:51:03|S|200|5.370000||
B|INTC|20260109|09:51:03|S|2|44.555000||
B|MU|20260109|09:51:03|S|100|336.770000||
B|NFLX|20260109|09:51:03|S|510|89.310000||
B|RKLB|20260109|09:51:03|S|33|84.867900||
B|SMR|20260109|09:51:03|S|10|21.130000||
B|SNDK|20260109|09:51:03|S|2|357.900000||
B|SNDK|20260109|09:51:03|S|75|357.460000||
B|SPYD|20260109|09:51:03|S|1|44.420000||
B|UAMY|20260109|09:51:03|S|100|7.630000||
B|VST|20260109|09:51:03|S|20|174.295000||
B|YINN|20260109|09:51:03|S|79|45.339000||
B|ZS|20260109|09:51:03|S|10|217.670000||
B|BA|20260109|09:51:04|S|95|232.230000||
B|CCJ|20260109|09:51:04|S|50|112.940000||
B|FND|20260109|09:51:04|S|3|69.260000||
B|LRCX|20260109|09:51:04|S|20|211.020000||
B|MU|20260109|09:51:04|S|1193|336.990000||
B|RKLB|20260109|09:51:04|S|50|84.870000||
B|SMCI|20260109|09:51:04|S|4|30.075000||
B|UNH|20260109|09:51:04|S|30|343.870000||
B|VST|20260109|09:51:04|S|229|174.320000||
B|CCJ|20260109|09:51:05|S|100|112.880000||
B|CCJ|20260109|09:51:05|S|200|112.910000||
B|IEUR|20260109|09:51:05|S|40|72.505000||
B|ORCL|20260109|09:51:05|S|50|190.240000||
B|RKLB|20260109|09:51:05|S|10|84.915000||
B|SKYT|20260109|09:51:05|S|304|29.250000||
B|TLRY|20260109|09:51:05|S|200|9.290000||
B|TSLA|20260109|09:51:05|S|5|435.990000||
B|UBER|20260109|09:51:05|S|120|86.434000||
B|UNH|20260109|09:51:05|S|66|344.050000||
B|ZIM|20260109|09:51:05|S|100|22.450000||
B|AMAT|20260109|09:51:06|S|20|293.430000||
B|IBIT|20260109|09:51:06|S|100|51.075000||
B|IRE|20260109|09:51:06|S|100|8.620000||
B|MSOS|20260109|09:51:06|S|196|4.729300||
B|MU|20260109|09:51:06|S|100|337.200000||
B|MU|20260109|09:51:06|S|1200|337.230000||
B|TSLA|20260109|09:51:06|S|5|436.200000||
B|TSLA|20260109|09:51:06|S|20|436.060000||
B|TSLA|20260109|09:51:06|S|20|436.160000||
B|TSLA|20260109|09:51:06|S|25|436.195500||
B|TSLA|20260109|09:51:06|S|70|436.150000||
B|AMZN|20260109|09:51:07|S|50|244.465000||
B|BMBL|20260109|09:51:07|S|4000|3.480000||
B|CRSP|20260109|09:51:07|S|200|55.800000||
B|HIMS|20260109|09:51:07|S|100|32.998800||
B|INTC|20260109|09:51:07|S|20|44.630000||
B|INTC|20260109|09:51:07|S|200|44.620000||
B|MOS|20260109|09:51:07|S|23|26.470000||
B|NEE|20260109|09:51:07|S|20|80.690000||
B|NOW|20260109|09:51:07|S|10|144.150000||
B|NVDA|20260109|09:51:07|S|400|184.945400||
B|PLTR|20260109|09:51:07|S|100|176.650000||
B|PLTR|20260109|09:51:07|S|200|176.655000||
B|PLTR|20260109|09:51:07|S|300|176.690000||
B|RGTI|20260109|09:51:07|S|4|25.379000||
B|RIOT|20260109|09:51:07|S|200|15.440700||
B|TSLA|20260109|09:51:07|S|1|436.365000||
B|TSLA|20260109|09:51:07|S|6|436.356400||
B|TSLA|20260109|09:51:07|S|15|436.376700||
B|TSLA|20260109|09:51:07|S|15|436.380000||
B|TSLA|20260109|09:51:07|S|555|436.360000||
B|UAMY|20260109|09:51:07|S|600|7.650000||
B|ACP|20260109|09:51:08|S|100|5.525000||
B|AMZN|20260109|09:51:08|S|8|244.405000||
B|AMZN|20260109|09:51:08|S|58|244.405000||
B|ANPA|20260109|09:51:08|S|1|50.950000||
B|GDX|20260109|09:51:08|S|7|91.650700||
B|MSTU|20260109|09:51:08|S|530|9.038700||
B|MU|20260109|09:51:08|S|100|336.790000||
B|NVDA|20260109|09:51:08|S|100|184.890000||
B|PICK|20260109|09:51:08|S|30|54.030000||
B|RDDT|20260109|09:51:08|S|100|263.250000||
B|RZLV|20260109|09:51:08|S|220|3.788400||
B|SERV|20260109|09:51:08|S|20|15.385000||
B|TSLA|20260109|09:51:08|S|5|436.166700||
B|TSLA|20260109|09:51:08|S|10|436.265700||
B|TSLA|20260109|09:51:08|S|25|436.170000||
B|TSLA|20260109|09:51:08|S|25|436.172000||
B|TSLA|20260109|09:51:08|S|40|436.166700||
B|TSLA|20260109|09:51:08|S|100|436.205000||
B|TSLA|20260109|09:51:08|S|600|436.170000||
B|WDC|20260109|09:51:08|S|60|189.530000||
B|BE|20260109|09:51:09|S|28|126.650000||
B|MGEE|20260109|09:51:09|S|8|78.430000||
B|NVDA|20260109|09:51:09|S|40|184.871200||
B|NVO|20260109|09:51:09|S|30|59.910000||
B|OKLO|20260109|09:51:09|S|36|112.100000||
B|PLTR|20260109|09:51:09|S|200|176.680000||
B|PLTR|20260109|09:51:09|S|248|176.670000||
B|PLTR|20260109|09:51:09|S|752|176.670000||
B|SNDK|20260109|09:51:09|S|12|357.600000||
B|SNDK|20260109|09:51:09|S|80|357.450000||
B|XOM|20260109|09:51:09|S|50|123.955000||
B|CMBT|20260109|09:51:10|S|300|11.260000||
B|HIMS|20260109|09:51:10|S|10|32.980000||
B|HLF|20260109|09:51:10|S|450|14.790000||
B|IREN|20260109|09:51:10|S|100|46.390000||
B|LAES|20260109|09:51:10|S|56|4.240000||
B|LUXE|20260109|09:51:10|S|20|8.334200||
B|NVDA|20260109|09:51:10|S|100|184.892300||
B|SMR|20260109|09:51:10|S|1|21.120000||
B|WDC|20260109|09:51:10|S|50|189.600000||
B|BMNG|20260109|09:51:11|S|4900|3.700000||
B|DUK|20260109|09:51:11|S|8|118.080000||
B|EWY|20260109|09:51:11|S|8|108.140000||
B|ITA|20260109|09:51:11|S|9|231.110000||
B|MS|20260109|09:51:11|S|200|186.045600||
B|MSTR|20260109|09:51:11|S|4|159.550000||
B|NVDA|20260109|09:51:11|S|100|184.849100||
B|OPEN|20260109|09:51:11|S|200|7.217200||
B|PLTR|20260109|09:51:11|S|48|176.670000||
B|QQQ|20260109|09:51:11|S|1|621.820000||
B|RDDT|20260109|09:51:11|S|31|263.100000||
B|SHOP|20260109|09:51:11|S|27|166.760000||
B|TSLA|20260109|09:51:11|S|25|436.236400||
B|VCLT|20260109|09:51:11|S|2|75.990000||
B|XBI|20260109|09:51:11|S|600|125.236600||
B|ACKY|20260109|09:51:12|S|6|20.400000||
B|AMZN|20260109|09:51:12|S|20|244.425000||
B|BEN|20260109|09:51:12|S|1|25.689000||
B|ETHE|20260109|09:51:12|S|1|25.080000||
B|GVH|20260109|09:51:12|S|249|1.365000||
B|INTC|20260109|09:51:12|S|81|44.645000||
B|INTC|20260109|09:51:12|S|200|44.630000||
B|INTC|20260109|09:51:12|S|2000|44.620000||
B|KTOS|20260109|09:51:12|S|80|110.840000||
B|LMT|20260109|09:51:12|S|8|537.800000||
B|NBIX|20260109|09:51:12|S|20|135.770000||
B|NKE|20260109|09:51:12|S|50|66.110000||
B|NKE|20260109|09:51:12|S|110|66.110000||
B|NVDA|20260109|09:51:12|S|10|184.819100||
B|PI|20260109|09:51:12|S|4|211.210000||
B|SMR|20260109|09:51:12|S|25|21.137500||
B|AEVA|20260109|09:51:13|S|20|19.420000||
B|AMD|20260109|09:51:13|S|20|205.390000||
B|AVGO|20260109|09:51:13|S|100|338.250000||
B|FLY|20260109|09:51:13|S|20|28.290000||
B|HIMS|20260109|09:51:13|S|1500|32.919000||
B|INTC|20260109|09:51:13|S|50|44.642600||
B|INTC|20260109|09:51:13|S|200|44.645000||
B|INTC|20260109|09:51:13|S|400|44.642700||
B|KTOS|20260109|09:51:13|S|1|110.840000||
B|LUCY|20260109|09:51:13|E|200|1.720100||
B|MSTU|20260109|09:51:13|S|100|9.040000||
B|MSTU|20260109|09:51:13|S|300|9.040000||
B|NVDA|20260109|09:51:13|S|50|184.809000||
B|OKLL|20260109|09:51:13|S|50|38.810000||
B|OPEN|20260109|09:51:13|S|50|7.219200||
B|VST|20260109|09:51:13|S|11|174.580000||
B|APLD|20260109|09:51:14|S|100|34.860000||
B|APLD|20260109|09:51:14|S|187|34.840000||
B|BK|20260109|09:51:14|S|51|120.240000||
B|BMNR|20260109|09:51:14|S|10|29.845000||
B|DVLT|20260109|09:51:14|E|10|1.056500||
B|INTC|20260109|09:51:14|S|100|44.610000||
B|INTC|20260109|09:51:14|S|100|44.611000||
B|LEU|20260109|09:51:14|S|8|312.540000||
B|MSTU|20260109|09:51:14|S|100|9.035000||
B|MSTU|20260109|09:51:14|S|300|9.040000||
B|MSTU|20260109|09:51:14|S|300|9.040000||
B|NVDA|20260109|09:51:14|S|100|184.730800||
B|PLTR|20260109|09:51:14|S|100|176.530000||
B|PLTR|20260109|09:51:14|S|200|176.515000||
B|PLTR|20260109|09:51:14|S|2000|176.550000||
B|PLTR|20260109|09:51:14|S|2000|176.580000||
B|SMR|20260109|09:51:14|S|1|21.100000||
B|SMR|20260109|09:51:14|S|1|21.100000||
B|SMR|20260109|09:51:14|S|5|21.100000||
B|SMR|20260109|09:51:14|S|5|21.115000||
B|SPXL|20260109|09:51:14|S|7|228.940000||
B|STT|20260109|09:51:14|S|6|132.860000||
B|TSLA|20260109|09:51:14|S|2|436.087400||
B|TSLA|20260109|09:51:14|S|100|436.090000||
B|TSLA|20260109|09:51:14|S|200|436.092900||
B|TSLL|20260109|09:51:14|S|2|17.849300||
B|ACMR|20260109|09:51:15|S|100|51.240000||
B|BMNR|20260109|09:51:15|S|10|29.855000||
B|DXCM|20260109|09:51:15|S|15|65.880000||
B|GDXU|20260109|09:51:15|S|1|291.490000||
B|JEPQ|20260109|09:51:15|S|20|58.790000||
B|LMT|20260109|09:51:15|S|8|537.910000||
B|MP|20260109|09:51:15|S|200|60.880000||
B|NFLX|20260109|09:51:15|S|25|89.215000||
B|PLTR|20260109|09:51:15|S|89|176.515000||
B|SCHD|20260109|09:51:15|S|1|28.540000||
B|TSLL|20260109|09:51:15|S|1500|17.842700||
B|UGL|20260109|09:51:15|S|1|59.805000||
B|UPS|20260109|09:51:15|S|20|108.830000||
B|UPS|20260109|09:51:15|S|40|108.830000||
B|VTI|20260109|09:51:15|S|1|341.054500||
B|LLY|20260109|09:51:16|S|33|1097.560000||
B|MBLY|20260109|09:51:16|S|1000|11.320000||
B|OKLO|20260109|09:51:16|S|100|112.500000||
B|SHEL|20260109|09:51:16|S|5|71.218500||
B|SLV|20260109|09:51:16|S|100|71.620000||
B|TBIL|20260109|09:51:16|S|100|49.939300||
B|TSLA|20260109|09:51:16|S|20|436.140000||
B|VOO|20260109|09:51:16|S|5|635.618800||
B|VST|20260109|09:51:16|S|172|174.570000||
B|AGQ|20260109|09:51:17|S|258|192.060000||
B|AMZN|20260109|09:51:17|S|12|244.562700||
B|DXYZ|20260109|09:51:17|S|100|27.540000||
B|DXYZ|20260109|09:51:17|S|574|27.525800||
B|ERIC|20260109|09:51:17|S|50|9.335000||
B|FDX|20260109|09:51:17|S|10|315.160000||
B|HBM|20260109|09:51:17|S|40|21.368800||
B|INTC|20260109|09:51:17|S|212|44.640000||
B|KVYO|20260109|09:51:17|S|20|27.830000||
B|NIO|20260109|09:51:17|S|428|4.677200||
B|NVDA|20260109|09:51:17|S|1|184.819100||
B|NVDA|20260109|09:51:17|S|100|184.824800||
B|OKLO|20260109|09:51:17|S|800|112.570000||
B|PLTR|20260109|09:51:17|S|89|176.490000||
B|SEDG|20260109|09:51:17|S|50|33.070000||
B|TM|20260109|09:51:17|S|20|220.310000||
B|TQQQ|20260109|09:51:17|S|50|54.475000||
B|TSLA|20260109|09:51:17|S|50|436.250000||
B|AMZN|20260109|09:51:18|S|50|244.550000||
B|APLD|20260109|09:51:18|S|100|34.838600||
B|BABA|20260109|09:51:18|S|100|150.090000||
B|CWEN|20260109|09:51:18|S|20|32.570000||
B|HCA|20260109|09:51:18|S|20|477.720000||
B|HCA|20260109|09:51:18|S|80|477.710000||
B|MRVL|20260109|09:51:18|S|21|83.000000||
B|NFLX|20260109|09:51:18|S|5|89.135000||
B|NVDA|20260109|09:51:18|S|40|184.799000||
B|SLV|20260109|09:51:18|S|10|71.629300||
B|SMCI|20260109|09:51:18|S|115|30.055000||
B|TSLL|20260109|09:51:18|S|100|17.855000||
B|VEU|20260109|09:51:18|S|24|75.785000||
B|WPP|20260109|09:51:18|S|20|23.050000||
B|APLD|20260109|09:51:19|S|300|34.670000||
B|CIEN|20260109|09:51:19|S|30|225.680000||
B|DJT|20260109|09:51:19|S|50|14.240000||
B|GIS|20260109|09:51:19|S|200|43.460000||
B|GOOGL|20260109|09:51:19|S|300|328.570000||
B|HIMS|20260109|09:51:19|S|37|32.940000||
B|HIMS|20260109|09:51:19|S|38|32.940000||
B|HRMY|20260109|09:51:19|S|1|37.280000||
B|IAU|20260109|09:51:19|S|9|84.390000||
B|INTC|20260109|09:51:19|S|25|44.660000||
B|MSTR|20260109|09:51:19|S|10|159.500000||
B|MSTU|20260109|09:51:19|S|39|9.020000||
B|NBIS|20260109|09:51:19|S|25|100.640000||
B|SE|20260109|09:51:19|S|10|133.870000||
B|SOXS|20260109|09:51:19|S|2|2.460000||
B|SOXS|20260109|09:51:19|S|872|2.465000||
B|TSLA|20260109|09:51:19|S|30|435.980000||
B|TSLL|20260109|09:51:19|S|2400|17.840000||
B|ZETA|20260109|09:51:19|S|39|24.200000||
B|APLD|20260109|09:51:20|S|50|34.688500||
B|ASA|20260109|09:51:20|S|7|61.940000||
B|CEG|20260109|09:51:20|S|1|335.710000||
B|INTC|20260109|09:51:20|S|50|44.645000||
B|INTC|20260109|09:51:20|S|300|44.650000||
B|IOT|20260109|09:51:20|S|20|32.981700||
B|MU|20260109|09:51:20|S|3|336.170000||
B|NFLX|20260109|09:51:20|S|120|89.155000||
B|NFLX|20260109|09:51:20|S|460|89.150000||
B|NU|20260109|09:51:20|S|1|17.780000||
B|NVO|20260109|09:51:20|S|5|59.949000||
B|PL|20260109|09:51:20|S|100|22.380000||
B|WDC|20260109|09:51:20|S|1|189.123800||
B|ZS|20260109|09:51:20|S|10|217.820000||
B|CRWV|20260109|09:51:21|S|50|77.110000||
B|DDOG|20260109|09:51:21|S|300|128.885000||
B|GOOGL|20260109|09:51:21|S|75|328.682800||
B|HOOD|20260109|09:51:21|S|100|116.175000||
B|HOOD|20260109|09:51:21|S|100|116.230000||
B|INTC|20260109|09:51:21|S|15|44.660900||
B|KTOS|20260109|09:51:21|S|20|110.370000||
B|MSTR|20260109|09:51:21|S|200|159.160000||
B|NFLX|20260109|09:51:21|S|200|89.185000||
B|NVDA|20260109|09:51:21|S|100|184.784300||
B|QURE|20260109|09:51:21|S|92|26.890000||
B|RVMD|20260109|09:51:21|S|100|114.560000||
B|STRK|20260109|09:51:21|S|1|86.170000||
B|TSLA|20260109|09:51:21|S|4|436.010000||
B|TSLA|20260109|09:51:21|S|20|436.140000||
B|AAPL|20260109|09:51:22|S|77|256.822200||
B|BMNU|20260109|09:51:22|S|24|5.500100||
B|CGON|20260109|09:51:22|S|50|48.430000||
B|CLSK|20260109|09:51:22|S|100|11.767500||
B|EXK|20260109|09:51:22|S|230|10.542500||
B|INTC|20260109|09:51:22|S|222|44.650000||
B|IRE|20260109|09:51:22|S|100|8.600000||
B|IRE|20260109|09:51:22|S|300|8.600000||
B|MSTR|20260109|09:51:22|S|20|159.100000||
B|PGEN|20260109|09:51:22|S|50|4.647300||
B|RKLB|20260109|09:51:22|S|2|84.725000||
B|SLS|20260109|09:51:22|E|200|3.405500||
B|TMDX|20260109|09:51:22|S|20|136.650000||
B|TQQQ|20260109|09:51:22|S|60|54.485000||
B|TSLA|20260109|09:51:22|S|4|436.050000||
B|TSLA|20260109|09:51:22|S|90|436.050000||
B|TSLL|20260109|09:51:22|S|500|17.845000||
B|XYZ|20260109|09:51:22|S|10|69.420000||
B|APP|20260109|09:51:23|S|5|624.020000||
B|BITO|20260109|09:51:23|S|1200|12.495000||
B|KYIV|20260109|09:51:23|S|5|12.350000||
B|MSFT|20260109|09:51:23|S|400|473.090000||
B|MSTR|20260109|09:51:23|S|10|159.145000||
B|PDD|20260109|09:51:23|S|800|121.400000||
B|RDDT|20260109|09:51:23|S|20|262.380000||
B|RKLB|20260109|09:51:23|S|5|84.667000||
B|SMR|20260109|09:51:23|S|2|21.090000||
B|TEM|20260109|09:51:23|S|100|67.785000||
B|TSLA|20260109|09:51:23|S|1|436.060000||
B|TSLA|20260109|09:51:23|S|10|436.000000||
B|AEM|20260109|09:51:24|S|83|188.820000||
B|AEM|20260109|09:51:24|S|217|188.680000||
B|APLD|20260109|09:51:24|S|50|34.655000||
B|COST|20260109|09:51:24|S|3|917.970000||
B|EUFN|20260109|09:51:24|S|20|36.920000||
B|FISV|20260109|09:51:24|S|3|69.470000||
B|IDEV|20260109|09:51:24|S|1|84.687500||
B|KEP|20260109|09:51:24|S|100|17.220000||
B|MSTY|20260109|09:51:24|S|2|29.890000||
B|NBIX|20260109|09:51:24|S|20|135.495000||
B|SMR|20260109|09:51:24|S|1|21.080000||
B|SMR|20260109|09:51:24|S|2|21.080000||
B|SMR|20260109|09:51:24|S|50|21.085300||
B|TNA|20260109|09:51:24|S|92|53.195000||
B|TSLL|20260109|09:51:24|S|4|17.837300||
B|UVIX|20260109|09:51:24|S|100|5.580000||
B|XMTR|20260109|09:51:24|S|20|61.680000||
B|XOM|20260109|09:51:24|S|4|123.925000||
B|BE|20260109|09:51:25|S|10|126.585600||
B|EFNL|20260109|09:51:25|S|2|48.190000||
B|EXE|20260109|09:51:25|S|67|104.290000||
B|FISV|20260109|09:51:25|S|25|69.450000||
B|LGIH|20260109|09:51:25|S|100|49.730000||
B|MU|20260109|09:51:25|S|100|336.380000||
B|NBIX|20260109|09:51:25|S|11|135.495000||
B|NVDA|20260109|09:51:25|S|56|184.745000||
B|NVDA|20260109|09:51:25|S|100|184.755000||
B|PGY|20260109|09:51:25|S|200|25.720000||
B|RDW|20260109|09:51:25|S|66|10.310000||
B|SNDK|20260109|09:51:25|S|30|357.140000||
B|SOFI|20260109|09:51:25|S|5|28.109100||
B|TSLA|20260109|09:51:25|S|2|435.870000||
B|TSLA|20260109|09:51:25|S|10|435.848000||
B|TSLA|20260109|09:51:25|S|20|435.870000||
B|VOO|20260109|09:51:25|S|5|635.493600||
B|ZETA|20260109|09:51:25|S|1|24.205000||
B|ADMA|20260109|09:51:26|S|20|17.980000||
B|ASTS|20260109|09:51:26|S|100|93.620000||
B|ASTS|20260109|09:51:26|S|400|93.620000||
B|BMNU|20260109|09:51:26|S|1|5.490000||
B|BMNU|20260109|09:51:26|S|10|5.490000||
B|CBRL|20260109|09:51:26|S|50|30.460000||
B|CCJ|20260109|09:51:26|S|80|112.630000||
B|CRCL|20260109|09:51:26|S|20|80.640000||
B|DDOG|20260109|09:51:26|S|4|128.780000||
B|EQT|20260109|09:51:26|S|5|52.540000||
B|GFI|20260109|09:51:26|S|4|45.350000||
B|GFI|20260109|09:51:26|S|296|45.370000||
B|LLY|20260109|09:51:26|S|23|1097.290000||
B|NLR|20260109|09:51:26|S|10|143.960000||
B|OKLO|20260109|09:51:26|S|20|112.230000||
B|PATH|20260109|09:51:26|S|200|16.900000||
B|PATH|20260109|09:51:26|S|200|16.910000||
B|SIL|20260109|09:51:26|S|15|88.387500||
B|SIL|20260109|09:51:26|S|15|88.390000||
B|TEAM|20260109|09:51:26|S|50|146.415000||
B|TSLA|20260109|09:51:26|S|20|435.825000||
B|UVXY|20260109|09:51:26|S|2|35.342200||
B|VST|20260109|09:51:26|S|3|173.590000||
B|ACP|20260109|09:51:27|S|100|5.525000||
B|KRP|20260109|09:51:27|S|835|11.764500||
B|MP|20260109|09:51:27|S|100|60.790000||
B|MP|20260109|09:51:27|S|300|60.750000||
B|MP|20260109|09:51:27|S|350|60.760000||
B|MSTR|20260109|09:51:27|S|2|159.010000||
B|NVDA|20260109|09:51:27|S|90|184.710000||
B|PLTR|20260109|09:51:27|S|1|176.290000||
B|PLTR|20260109|09:51:27|S|500|176.275400||
B|SMR|20260109|09:51:27|S|1|21.060000||
B|TSLA|20260109|09:51:27|S|4|435.760000||
B|TSLT|20260109|09:51:27|S|400|24.885000||
B|UVXY|20260109|09:51:27|S|22|35.350000||
B|AMAT|20260109|09:51:28|S|98|292.350000||
B|AMAT|20260109|09:51:28|S|146|292.340000||
B|B|20260109|09:51:28|S|20|47.465000||
B|INOD|20260109|09:51:28|S|10|63.770000||
B|MSTX|20260109|09:51:28|S|400|4.135000||
B|PLTR|20260109|09:51:28|S|50|176.220000||
B|SMR|20260109|09:51:28|S|2|21.030000||
B|SMR|20260109|09:51:28|S|5|21.030000||
B|SMR|20260109|09:51:28|S|10|21.030000||
B|SMR|20260109|09:51:28|S|20|21.030000||
B|SMR|20260109|09:51:28|S|50|21.040000||
B|AAOI|20260109|09:51:29|S|30|32.710000||
B|AMAT|20260109|09:51:29|S|200|292.340000||
B|AMAT|20260109|09:51:29|S|200|292.350000||
B|AMZN|20260109|09:51:29|S|200|244.650000||
B|COIN|20260109|09:51:29|S|15|238.665000||
B|EXEL|20260109|09:51:29|S|40|44.940000||
B|FIG|20260109|09:51:29|S|119|36.450000||
B|GOOG|20260109|09:51:29|S|10|329.130000||
B|INTC|20260109|09:51:29|S|1|44.609400||
B|INTC|20260109|09:51:29|S|1100|44.610000||
B|IXC|20260109|09:51:29|S|25|42.977900||
B|IXC|20260109|09:51:29|S|25|42.980000||
B|LUV|20260109|09:51:29|S|10|44.340000||
B|LYFT|20260109|09:51:29|S|51|19.210700||
B|MSTR|20260109|09:51:29|S|12|158.925000||
B|MSTR|20260109|09:51:29|S|100|158.949700||
B|NVDA|20260109|09:51:29|S|200|184.710000||
B|OKLO|20260109|09:51:29|S|100|111.930000||
B|OKLO|20260109|09:51:29|S|100|111.940000||
B|OKLO|20260109|09:51:29|S|100|111.940000||
B|SBSW|20260109|09:51:29|S|77|15.610000||
B|XPEV|20260109|09:51:29|S|30|19.881200||
B|AMAT|20260109|09:51:30|S|200|292.350000||
B|BE|20260109|09:51:30|S|14|126.220000||
B|BE|20260109|09:51:30|S|26|126.220000||
B|BMNU|20260109|09:51:30|S|22|5.480000||
B|CONL|20260109|09:51:30|S|75|16.110000||
B|CONL|20260109|09:51:30|S|100|16.110000||
B|CVNA|20260109|09:51:30|S|100|461.010000||
B|ETOR|20260109|09:51:30|S|1|32.440000||
B|GDDY|20260109|09:51:30|S|10|114.460000||
B|INTC|20260109|09:51:30|S|20|44.610000||
B|MSTU|20260109|09:51:30|S|20|8.968000||
B|PSTG|20260109|09:51:30|S|8|66.080000||
B|RVMD|20260109|09:51:30|S|10|114.645000||
B|TSLA|20260109|09:51:30|S|74|435.780000||
B|AVGO|20260109|09:51:31|S|2|337.890000||
B|B|20260109|09:51:31|S|100|47.430000||
B|BMNU|20260109|09:51:31|E|35|5.477500||
B|CORT|20260109|09:51:31|S|50|36.320000||
B|DDOG|20260109|09:51:31|S|14|128.525800||
B|DDOG|20260109|09:51:31|S|14|128.530000||
B|IBIT|20260109|09:51:31|S|15|51.035000||
B|INTC|20260109|09:51:31|S|50|44.580000||
B|MSFT|20260109|09:51:31|S|3|472.960000||
B|MU|20260109|09:51:31|S|3|336.160000||
B|MU|20260109|09:51:31|S|135|336.190000||
B|MU|20260109|09:51:31|S|235|336.120000||
B|QCOM|20260109|09:51:31|S|1|175.855000||
B|RKLB|20260109|09:51:31|S|3|84.560000||
B|RKLB|20260109|09:51:31|S|15|84.560000||
B|RXRX|20260109|09:51:31|S|10|4.710000||
B|RXRX|20260109|09:51:31|S|12|4.710000||
B|RXRX|20260109|09:51:31|S|93|4.710000||
B|SOUN|20260109|09:51:31|S|100|11.819300||
B|SPHY|20260109|09:51:31|S|100|23.785000||
B|VOO|20260109|09:51:31|S|10|635.368300||
B|VZLA|20260109|09:51:31|S|3940|5.620000||
B|ADBE|20260109|09:51:32|S|80|331.275000||
B|CLSK|20260109|09:51:32|S|1|11.749300||
B|COIN|20260109|09:51:32|S|10|238.490000||
B|INTC|20260109|09:51:32|S|50|44.575000||
B|MSTR|20260109|09:51:32|S|20|158.940000||
B|MU|20260109|09:51:32|S|100|336.080000||
B|NEBX|20260109|09:51:32|S|25|39.776900||
B|OPEN|20260109|09:51:32|S|100|7.209300||
B|RIVN|20260109|09:51:32|S|100|19.765000||
B|SHOP|20260109|09:51:32|S|121|166.360000||
B|SOUN|20260109|09:51:32|S|365|11.809300||
B|XME|20260109|09:51:32|S|30|116.165000||
B|ALG|20260109|09:51:33|S|8|186.310000||
B|BMNG|20260109|09:51:33|S|1600|3.680000||
B|CRWV|20260109|09:51:33|S|100|77.040000||
B|GRAB|20260109|09:51:33|S|1000|4.875000||
B|GTLB|20260109|09:51:33|S|30|35.425000||
B|NU|20260109|09:51:33|S|22|17.757100||
B|RVMD|20260109|09:51:33|S|50|114.640000||
B|SNDK|20260109|09:51:33|S|30|357.380000||
B|TLT|20260109|09:51:33|S|800|87.215000||
B|TQQQ|20260109|09:51:33|S|200|54.392700||
B|TSLA|20260109|09:51:33|S|1|435.940000||
B|Z|20260109|09:51:33|S|1|71.164300||
B|AMAT|20260109|09:51:34|S|94|292.090000||
B|AMAT|20260109|09:51:34|S|100|292.160000||
B|APLD|20260109|09:51:34|S|100|34.620000||
B|BMNG|20260109|09:51:34|S|600|3.680000||
B|CCJ|20260109|09:51:34|S|10|112.550000||
B|CONL|20260109|09:51:34|S|150|16.075000||
B|CSIQ|20260109|09:51:34|S|20|19.455000||
B|DFAE|20260109|09:51:34|S|32|33.745900||
B|INTC|20260109|09:51:34|S|15|44.585500||
B|INTC|20260109|09:51:34|S|100|44.571000||
B|LMT|20260109|09:51:34|S|5|536.990000||
B|NFLX|20260109|09:51:34|S|5|89.170700||
B|NVDA|20260109|09:51:34|S|50|184.728800||
B|QS|20260109|09:51:34|S|100|10.775000||
B|XLE|20260109|09:51:34|S|10|46.845000||
B|AMAT|20260109|09:51:35|S|100|292.110000||
B|AMZN|20260109|09:51:35|S|90|244.580000||
B|ANPA|20260109|09:51:35|S|9|50.990000||
B|BMNU|20260109|09:51:35|S|10|5.470000||
B|COP|20260109|09:51:35|S|5|100.110000||
B|GE|20260109|09:51:35|S|5|318.110000||
B|LYFT|20260109|09:51:35|S|62|19.205000||
B|LYFT|20260109|09:51:35|S|120|19.205000||
B|MSFT|20260109|09:51:35|S|1|472.870000||
B|MSFT|20260109|09:51:35|S|49|472.880000||
B|MSFT|20260109|09:51:35|S|80|472.860000||
B|MSFT|20260109|09:51:35|S|400|472.850000||
B|MU|20260109|09:51:35|S|8|336.200000||
B|NVDA|20260109|09:51:35|S|50|184.730000||
B|PLAB|20260109|09:51:35|S|20|32.720000||
B|RDDT|20260109|09:51:35|S|10|262.010000||
B|RGTI|20260109|09:51:35|S|5|25.320000||
B|SLS|20260109|09:51:35|S|100|3.400000||
B|SOXL|20260109|09:51:35|S|25|51.875000||
B|UCO|20260109|09:51:35|S|10|20.399300||
B|AMAT|20260109|09:51:36|S|100|292.090000||
B|BBNX|20260109|09:51:36|S|300|21.690000||
B|CLF|20260109|09:51:36|S|50|13.047100||
B|CRWG|20260109|09:51:36|S|8200|3.100000||
B|CSIQ|20260109|09:51:36|S|50|19.445000||
B|CSIQ|20260109|09:51:36|S|50|19.445000||
B|CVX|20260109|09:51:36|S|30|160.530000||
B|GME|20260109|09:51:36|S|100|21.185100||
B|GOOG|20260109|09:51:36|S|10|329.079200||
B|HOG|20260109|09:51:36|S|47|21.040000||
B|IBKR|20260109|09:51:36|S|100|70.750000||
B|NFLX|20260109|09:51:36|S|1|89.125000||
B|NFLX|20260109|09:51:36|S|10|89.135000||
B|RVMD|20260109|09:51:36|S|30|114.170000||
B|TEAM|20260109|09:51:36|S|5|146.140000||
B|TSLA|20260109|09:51:36|S|9|435.970000||
B|TSLL|20260109|09:51:36|S|900|17.837200||
B|UBER|20260109|09:51:36|S|6|86.289500||
B|AAPL|20260109|09:51:37|S|100|256.802500||
B|AMAT|20260109|09:51:37|S|200|292.000000||
B|BMNU|20260109|09:51:37|S|300|5.460100||
B|COIN|20260109|09:51:37|S|3|238.330000||
B|EIX|20260109|09:51:37|S|50|60.796500||
B|GOOGL|20260109|09:51:37|S|10|328.390000||
B|GOOGL|20260109|09:51:37|S|100|328.400000||
B|GOOGL|20260109|09:51:37|S|400|328.390000||
B|HSY|20260109|09:51:37|S|35|185.720000||
B|LYFT|20260109|09:51:37|S|126|19.185000||
B|MSTX|20260109|09:51:37|S|600|4.129300||
B|NN|20260109|09:51:37|S|100|13.950000||
B|NVO|20260109|09:51:37|S|100|59.910000||
B|OKLO|20260109|09:51:37|S|90|112.400000||
B|REGN|20260109|09:51:37|S|30|811.600000||
B|TECL|20260109|09:51:37|S|1|118.514300||
B|U|20260109|09:51:37|S|1|45.190000||
B|U|20260109|09:51:37|S|12|45.183400||
B|U|20260109|09:51:37|S|30|45.170000||
B|VOYG|20260109|09:51:37|S|6|30.765000||
B|CDE|20260109|09:51:38|S|25|19.990000||
B|CRWV|20260109|09:51:38|S|200|77.040000||
B|GD|20260109|09:51:38|S|8|352.340000||
B|HAFN|20260109|09:51:38|S|20|5.740000||
B|HL|20260109|09:51:38|S|230|21.711400||
B|HWM|20260109|09:51:38|S|1|218.310000||
B|INTC|20260109|09:51:38|S|100|44.580000||
B|LHX|20260109|09:51:38|S|27|331.781000||
B|LYFT|20260109|09:51:38|S|7|19.185000||
B|MU|20260109|09:51:38|S|5|336.032700||
B|MU|20260109|09:51:38|S|5|336.040000||
B|NVDA|20260109|09:51:38|S|1|184.649300||
B|NVDA|20260109|09:51:38|S|40|184.640700||
B|NVDA|20260109|09:51:38|S|100|184.640900||
B|NVDA|20260109|09:51:38|S|200|184.650000||
B|PLTR|20260109|09:51:38|S|1|176.160000||
B|RKLB|20260109|09:51:38|S|25|84.577600||
B|SNDK|20260109|09:51:38|S|70|357.310000||
B|WDC|20260109|09:51:38|S|2|189.243300||
B|AAPL|20260109|09:51:39|S|50|256.810000||
B|ARE|20260109|09:51:39|S|20|53.590000||
B|FIG|20260109|09:51:39|S|1|36.460000||
B|GFL|20260109|09:51:39|S|20|42.175000||
B|ITUB|20260109|09:51:39|S|45|7.446500||
B|NVO|20260109|09:51:39|S|3|59.929100||
B|SLV|20260109|09:51:39|S|286|71.655000||
B|SMR|20260109|09:51:39|S|1|21.099900||
B|TRUE|20260109|09:51:39|S|100|2.200000||
B|UAMY|20260109|09:51:39|S|388|7.590000||
B|UAMY|20260109|09:51:39|S|5200|7.570000||
B|AGNC|20260109|09:51:40|S|100|11.520700||
B|CEG|20260109|09:51:40|S|5|335.590000||
B|CMBT|20260109|09:51:40|S|1000|11.254100||
B|MRNA|20260109|09:51:40|S|29|34.130000||
B|NVDA|20260109|09:51:40|S|5|184.699000||
B|NVDA|20260109|09:51:40|S|300|184.699600||
B|NWG|20260109|09:51:40|S|9|17.247500||
B|QURE|20260109|09:51:40|S|500|26.640000||
B|RDDT|20260109|09:51:40|S|10|261.545000||
B|VOO|20260109|09:51:40|S|1|635.399100||
B|XLU|20260109|09:51:40|S|5|42.810000||
B|BMNR|20260109|09:51:41|S|110|29.825000||
B|LRCX|20260109|09:51:41|S|35|210.260000||
B|OKLO|20260109|09:51:41|S|63|113.140000||
B|ROIV|20260109|09:51:41|S|150|22.461800||
B|VOO|20260109|09:51:41|S|1|635.429100||
B|INTC|20260109|09:51:42|S|525|44.585000||
B|KRMN|20260109|09:51:42|S|19|106.500000||
B|MSTR|20260109|09:51:42|S|50|159.125000||
B|OKLO|20260109|09:51:42|S|10|113.140000||
B|OKLO|20260109|09:51:42|S|50|113.140000||
B|OKLO|20260109|09:51:42|S|330|113.150000||
B|SCCO|20260109|09:51:42|S|1|164.880000||
B|TSLA|20260109|09:51:42|S|100|436.210000||
B|TXNM|20260109|09:51:42|S|20|59.100000||
B|VLN|20260109|09:51:42|S|100|1.940000||
B|VWAV|20260109|09:51:42|S|134|11.720000||
B|VWAV|20260109|09:51:42|S|600|11.720000||
B|CSWC|20260109|09:51:43|S|105|22.990000||
B|ENB|20260109|09:51:43|S|30|45.645000||
B|HWM|20260109|09:51:43|S|27|218.411700||
B|LYFT|20260109|09:51:43|S|29|19.190000||
B|NFLX|20260109|09:51:43|S|50|89.109300||
B|NOC|20260109|09:51:43|S|5|603.040000||
B|NVDA|20260109|09:51:43|S|5|184.748800||
B|OKLO|20260109|09:51:43|S|50|113.190000||
B|OPEN|20260109|09:51:43|S|100|7.220000||
B|RDDT|20260109|09:51:43|S|200|261.480000||
B|SLV|20260109|09:51:43|S|300|71.709300||
B|VST|20260109|09:51:43|S|189|174.150000||
B|BTDR|20260109|09:51:44|S|100|11.780000||
B|BTDR|20260109|09:51:44|S|200|11.780000||
B|LHX|20260109|09:51:44|S|1|331.680000||
B|MSFT|20260109|09:51:44|S|1|472.710000||
B|MU|20260109|09:51:44|S|6|336.160000||
B|OKLO|20260109|09:51:44|S|50|113.130000||
B|PBR|20260109|09:51:44|S|330|12.050600||
B|QBTX|20260109|09:51:44|S|73|41.210000||
B|RDDT|20260109|09:51:44|S|50|261.540000||
B|VST|20260109|09:51:44|S|80|174.170000||
B|AEP|20260109|09:51:45|S|40|117.320000||
B|AXSM|20260109|09:51:45|S|17|170.790000||
B|BAIG|20260109|09:51:45|S|100|11.840000||
B|BMNR|20260109|09:51:45|S|300|29.830000||
B|CMC|20260109|09:51:45|S|2|71.770000||
B|DLTR|20260109|09:51:45|S|12|132.471000||
B|INTC|20260109|09:51:45|S|667|44.590000||
B|NVDA|20260109|09:51:45|S|246|184.781800||
B|NVDA|20260109|09:51:45|S|500|184.767600||
B|NXPI|20260109|09:51:45|S|8|238.350000||
B|ONDS|20260109|09:51:45|S|100|13.920000||
B|PCT|20260109|09:51:45|S|20|10.285000||
B|PLTR|20260109|09:51:45|S|100|176.160000||
B|PLTR|20260109|09:51:45|S|193|176.160000||
B|PTON|20260109|09:51:45|S|200|6.680000||
B|SATS|20260109|09:51:45|S|200|119.820000||
B|SPHB|20260109|09:51:45|S|5|122.255000||
B|TSLA|20260109|09:51:45|S|30|436.210000||
B|UVIX|20260109|09:51:45|S|100|5.580000||
B|FLNC|20260109|09:51:46|S|50|22.086800||
B|GOOGL|20260109|09:51:46|S|2|328.470900||
B|MSFT|20260109|09:51:46|S|2|472.790000||
B|NLY|20260109|09:51:46|S|180|23.750700||
B|NVO|20260109|09:51:46|S|24|59.909300||
B|OHI|20260109|09:51:46|S|36|45.150000||
B|OKLO|20260109|09:51:46|S|53|113.190000||
B|PDD|20260109|09:51:46|S|40|121.360000||
B|RKLB|20260109|09:51:46|S|5|84.720000||
B|SCHD|20260109|09:51:46|S|13|28.545000||
B|TSLA|20260109|09:51:46|S|30|436.225000||
B|UEC|20260109|09:51:46|S|130|15.381200||
B|XOM|20260109|09:51:46|S|40|123.975000||
B|AMDL|20260109|09:51:47|S|100|14.250000||
B|CLSK|20260109|09:51:47|S|2|11.755000||
B|DXYZ|20260109|09:51:47|S|200|27.520000||
B|IRE|20260109|09:51:47|S|300|8.535000||
B|KMB|20260109|09:51:47|S|18|98.950000||
B|ORCL|20260109|09:51:47|S|1|190.210000||
B|ORCL|20260109|09:51:47|S|800|190.175000||
B|PAAS|20260109|09:51:47|S|15|53.820000||
B|QLD|20260109|09:51:47|S|100|71.923500||
B|QTUM|20260109|09:51:47|S|1|115.810000||
B|ROKU|20260109|09:51:47|S|100|112.010000||
B|SCCO|20260109|09:51:47|S|7|164.880000||
B|SMR|20260109|09:51:47|S|10|21.140000||
B|SNDK|20260109|09:51:47|S|70|357.200000||
B|UEC|20260109|09:51:47|S|97|15.381200||
B|VUG|20260109|09:51:47|S|3|488.081000||
B|WFC|20260109|09:51:47|S|5|95.865000||
B|APLD|20260109|09:51:48|S|20|34.778600||
B|BITF|20260109|09:51:48|S|85|2.842000||
B|CCL|20260109|09:51:48|S|1000|31.790000||
B|CRML|20260109|09:51:48|S|100|15.360000||
B|LHX|20260109|09:51:48|S|2|332.621000||
B|MU|20260109|09:51:48|S|152|336.100000||
B|NFLX|20260109|09:51:48|S|5|89.107300||
B|NVDA|20260109|09:51:48|S|100|184.728600||
B|PLTR|20260109|09:51:48|S|6|176.060000||
B|PLTR|20260109|09:51:48|S|20|176.100000||
B|STZ|20260109|09:51:48|S|100|148.260000||
B|VIAV|20260109|09:51:48|S|20|17.400000||
B|AMAT|20260109|09:51:49|S|100|291.640000||
B|BE|20260109|09:51:49|S|46|125.930000||
B|BE|20260109|09:51:49|S|112|125.930000||
B|CRM|20260109|09:51:49|S|95|257.960000||
B|CVNA|20260109|09:51:49|S|50|460.370000||
B|DHI|20260109|09:51:49|S|3|152.800000||
B|DXCM|20260109|09:51:49|S|39|66.030000||
B|ERX|20260109|09:51:49|S|450|61.160000||
B|FVRR|20260109|09:51:49|S|20|18.040000||
B|IBIT|20260109|09:51:49|S|7|51.065000||
B|NVDA|20260109|09:51:49|S|85|184.729100||
B|OKE|20260109|09:51:49|S|4|73.150000||
B|OKLO|20260109|09:51:49|S|11|112.990000||
B|PL|20260109|09:51:49|S|5|22.350000||
B|PLTR|20260109|09:51:49|S|100|176.055000||
B|SEDG|20260109|09:51:49|S|100|33.090000||
B|VST|20260109|09:51:49|S|100|174.380000||
B|AG|20260109|09:51:50|S|130|18.575000||
B|AMZN|20260109|09:51:50|S|2|244.490000||
B|AMZN|20260109|09:51:50|S|50|244.490000||
B|CVX|20260109|09:51:50|S|6|160.650000||
B|NVDA|20260109|09:51:50|S|40|184.765700||
B|PLTR|20260109|09:51:50|S|50|176.070000||
B|TQQQ|20260109|09:51:50|S|1|54.375000||
B|XOM|20260109|09:51:50|S|10|123.975000||
B|ADC|20260109|09:51:51|S|10|71.025000||
B|APA|20260109|09:51:51|S|1000|25.637700||
B|APLD|20260109|09:51:51|S|100|34.798800||
B|ARM|20260109|09:51:51|S|30|112.070000||
B|BKH|20260109|09:51:51|S|1|71.830000||
B|BMNR|20260109|09:51:51|S|50|29.790000||
B|BMNU|20260109|09:51:51|S|2|5.489700||
B|COIN|20260109|09:51:51|S|6|238.670000||
B|INTW|20260109|09:51:51|S|15|61.926300||
B|LITE|20260109|09:51:51|S|10|353.170000||
B|PTEN|20260109|09:51:51|S|100|7.220000||
B|SMH|20260109|09:51:51|S|1|383.990000||
B|SOXL|20260109|09:51:51|S|1|51.855000||
B|TNMG|20260109|09:51:51|S|36|2.590000||
B|TSLL|20260109|09:51:51|S|17|17.865000||
B|UBER|20260109|09:51:51|S|1|86.195000||
B|WY|20260109|09:51:51|S|20|24.530000||
B|LOB|20260109|09:51:52|S|28|37.540000||
B|SOFI|20260109|09:51:52|S|3|28.100000||
B|TEAM|20260109|09:51:52|S|25|146.030000||
B|TWO|20260109|09:51:52|S|10|11.893500||
B|AAPL|20260109|09:51:53|S|1|256.739800||
B|AIRE|20260109|09:51:53|S|100|0.497000||
B|AMZN|20260109|09:51:53|S|1|244.470000||
B|AMZN|20260109|09:51:53|S|1|244.490000||
B|BIIB|20260109|09:51:53|S|53|189.140000||
B|CRCL|20260109|09:51:53|S|100|80.330000||
B|CRCL|20260109|09:51:53|S|800|80.340000||
B|GPRK|20260109|09:51:53|S|19|7.192000||
B|HUMA|20260109|09:51:53|S|400|1.185000||
B|INCY|20260109|09:51:53|S|10|107.370000||
B|KGC|20260109|09:51:53|S|100|31.020000||
B|KVYO|20260109|09:51:53|S|20|27.760000||
B|MP|20260109|09:51:53|S|400|60.695000||
B|MP|20260109|09:51:53|S|600|60.780000||
B|MU|20260109|09:51:53|S|1|336.370000||
B|PAGP|20260109|09:51:53|S|100|19.765000||
B|SLB|20260109|09:51:53|S|100|44.760000||
B|ZETA|20260109|09:51:53|S|100|24.190000||
B|ZETA|20260109|09:51:53|S|745|24.200000||
B|AHR|20260109|09:51:54|S|300|48.370000||
B|BRK/B|20260109|09:51:54|S|100|498.585000||
B|CHRS|20260109|09:51:54|S|1500|1.650000||
B|GILD|20260109|09:51:54|S|63|120.475000||
B|MU|20260109|09:51:54|S|1|336.401900||
B|NFLX|20260109|09:51:54|S|58|89.105000||
B|OKLO|20260109|09:51:54|S|690|112.930000||
B|QQQ|20260109|09:51:54|S|1|621.311000||
B|ROP|20260109|09:51:54|S|2|433.380000||
B|TBLL|20260109|09:51:54|S|100|105.755000||
B|TIGO|20260109|09:51:54|S|20|50.410000||
B|TSLL|20260109|09:51:54|S|50|17.860700||
B|APLD|20260109|09:51:55|S|5|34.895000||
B|APLD|20260109|09:51:55|S|50|34.930000||
B|APP|20260109|09:51:55|S|100|621.335000||
B|CGON|20260109|09:51:55|S|50|48.330000||
B|DDOG|20260109|09:51:55|S|1|128.560000||
B|MDT|20260109|09:51:55|S|5|97.925000||
B|MSFT|20260109|09:51:55|S|2|472.750000||
B|MSTY|20260109|09:51:55|S|1|29.900000||
B|NFLX|20260109|09:51:55|S|5|89.109300||
B|RKLX|20260109|09:51:55|S|200|57.590000||
B|SNDK|20260109|09:51:55|S|3|357.080000||
B|TSLA|20260109|09:51:55|S|10|436.300000||
B|AAPL|20260109|09:51:56|S|100|256.740000||
B|ARQT|20260109|09:51:56|S|800|30.110000||
B|FISV|20260109|09:51:56|S|9|69.440000||
B|GEV|20260109|09:51:56|S|1|623.631000||
B|KORU|20260109|09:51:56|S|100|246.150000||
B|KORU|20260109|09:51:56|S|100|246.190000||
B|KORU|20260109|09:51:56|S|200|246.200000||
B|SPOT|20260109|09:51:56|S|5|545.995000||
B|SPOT|20260109|09:51:56|S|5|546.140000||
B|AMGN|20260109|09:51:57|S|16|330.060000||
B|COIN|20260109|09:51:57|S|3|238.605000||
B|CRWD|20260109|09:51:57|S|460|468.790000||
B|DFIV|20260109|09:51:57|S|158|50.725900||
B|GDXJ|20260109|09:51:57|S|10|120.730000||
B|NBIS|20260109|09:51:57|S|74|100.605000||
B|NVO|20260109|09:51:57|S|100|60.060000||
B|OKE|20260109|09:51:57|S|1|73.170000||
B|OKLO|20260109|09:51:57|S|387|112.980000||
B|TIGO|20260109|09:51:57|S|16|50.477500||
B|U|20260109|09:51:57|S|3|45.250000||
B|VGT|20260109|09:51:57|S|3|755.020000||
B|VOO|20260109|09:51:57|S|1|635.528600||
B|BBNX|20260109|09:51:58|S|1|21.040000||
B|GOOG|20260109|09:51:58|S|4|329.060000||
B|MRNA|20260109|09:51:58|S|29|34.190000||
B|NVDA|20260109|09:51:58|S|100|184.785000||
B|NVO|20260109|09:51:58|S|32|60.050000||
B|ORC|20260109|09:51:58|S|20|7.615000||
B|SEDG|20260109|09:51:58|S|60|33.237600||
B|TSLA|20260109|09:51:58|S|10|436.485000||
B|VTI|20260109|09:51:58|S|3|341.055000||
B|VZ|20260109|09:51:58|S|9|40.375000||
B|ZETA|20260109|09:51:58|S|200|24.195000||
B|ZIM|20260109|09:51:58|S|100|22.470000||
B|HL|20260109|09:51:59|S|300|21.770000||
B|MNTS|20260109|09:51:59|S|400|11.120000||
B|SENS|20260109|09:51:59|S|1|7.120000||
B|SMR|20260109|09:51:59|S|5|21.130000||
B|SNDK|20260109|09:51:59|S|55|357.050000||
B|TRVI|20260109|09:51:59|S|44|11.260000||
B|TSLA|20260109|09:51:59|S|16|436.472600||
B|TSLA|20260109|09:51:59|S|20|436.430000||
B|UPST|20260109|09:51:59|S|100|49.790000||
B|AEO|20260109|09:52:00|S|20|27.830000||
B|ATO|20260109|09:52:00|S|75|168.620000||
B|CGON|20260109|09:52:00|S|50|48.490000||
B|CGON|20260109|09:52:00|S|50|48.530000||
B|FJET|20260109|09:52:00|S|50|11.320000||
B|GDDY|20260109|09:52:00|S|29|114.460000||
B|IWY|20260109|09:52:00|S|10|276.070000||
B|MSTR|20260109|09:52:00|S|225|159.170000||
B|MSTU|20260109|09:52:00|S|900|8.985000||
B|MSTY|20260109|09:52:00|S|1|29.890000||
B|NXTT|20260109|09:52:00|S|30|8.380000||
B|RR|20260109|09:52:00|S|1|3.848500||
B|RVMD|20260109|09:52:00|S|2|114.800000||
B|RVMD|20260109|09:52:00|S|3|114.770000||
B|TSLA|20260109|09:52:00|S|50|436.420000||
B|UNH|20260109|09:52:00|S|100|344.040000||
B|WMT|20260109|09:52:00|S|200|114.374900||
B|BLNE|20260109|09:52:01|S|800|2.140000||
B|CIB|20260109|09:52:01|S|1|69.505000||
B|MS|20260109|09:52:01|S|200|185.965800||
B|NVDA|20260109|09:52:01|S|50|184.754000||
B|SNDK|20260109|09:52:01|S|100|357.490000||
B|SOXL|20260109|09:52:01|S|100|51.880000||
B|TLT|20260109|09:52:01|S|2|87.225000||
B|TQQQ|20260109|09:52:01|S|4|54.375000||
B|ATI|20260109|09:52:02|S|20|122.890000||
B|BMNU|20260109|09:52:02|S|500|5.480100||
B|CHDN|20260109|09:52:02|S|100|110.170000||
B|FJET|20260109|09:52:02|S|50|11.270000||
B|IWM|20260109|09:52:02|S|97|259.779300||
B|MNST|20260109|09:52:02|S|3|76.550000||
B|MRVL|20260109|09:52:02|S|109|83.040000||
B|MU|20260109|09:52:02|S|17|336.280000||
B|NEM|20260109|09:52:02|S|1|106.390000||
B|SEI|20260109|09:52:02|S|30|54.890000||
B|SMR|20260109|09:52:02|S|2|21.130000||
B|SMR|20260109|09:52:02|S|6|21.140000||
B|TSLA|20260109|09:52:02|S|130|436.180000||
B|COST|20260109|09:52:03|S|3|918.240000||
B|CRH|20260109|09:52:03|S|10|128.490000||
B|GOOG|20260109|09:52:03|S|7|328.950000||
B|MSTX|20260109|09:52:03|S|12|4.139300||
B|MSTX|20260109|09:52:03|S|22|4.135000||
B|MU|20260109|09:52:03|S|57|336.180000||
B|OKLO|20260109|09:52:03|S|50|113.250000||
B|RIO|20260109|09:52:03|S|25|81.330000||
B|RKLB|20260109|09:52:03|S|25|84.720000||
B|SCCO|20260109|09:52:03|S|20|165.240000||
B|SHLD|20260109|09:52:03|S|40|74.492000||
B|SOXL|20260109|09:52:03|S|30|51.845000||
B|TSLA|20260109|09:52:03|S|5|436.180000||
B|TSLA|20260109|09:52:03|S|108|436.190000||
B|VLN|20260109|09:52:03|S|1500|1.925000||
B|VST|20260109|09:52:03|S|182|173.810000||
B|VWO|20260109|09:52:03|S|10|55.265000||
B|BETA|20260109|09:52:04|S|20|27.500000||
B|GE|20260109|09:52:04|S|2|317.870000||
B|GME|20260109|09:52:04|S|25|21.217400||
B|HL|20260109|09:52:04|S|200|21.780000||
B|IBIT|20260109|09:52:04|S|200|51.055000||
B|INTC|20260109|09:52:04|S|120|44.445000||
B|MDU|20260109|09:52:04|S|130|20.345000||
B|MSTU|20260109|09:52:04|S|66|8.985000||
B|NVDA|20260109|09:52:04|S|6|184.804500||
B|QQQ|20260109|09:52:04|S|2400|621.290000||
B|RKLB|20260109|09:52:04|S|4|84.920000||
B|TSLA|20260109|09:52:04|S|57|436.440500||
B|USAR|20260109|09:52:04|S|104|17.450000||
B|USFD|20260109|09:52:04|S|40|75.160000||
B|ACAD|20260109|09:52:05|S|20|26.910000||
B|AMD|20260109|09:52:05|S|10|205.520000||
B|ASTS|20260109|09:52:05|S|5|93.755000||
B|BABA|20260109|09:52:05|S|56|150.051200||
B|BMNR|20260109|09:52:05|S|800|29.790000||
B|CELH|20260109|09:52:05|S|50|52.100000||
B|KHC|20260109|09:52:05|S|8|23.215000||
B|MSFT|20260109|09:52:05|S|1|472.590000||
B|MU|20260109|09:52:05|S|100|336.180000||
B|NFLX|20260109|09:52:05|S|200|89.097500||
B|NOW|20260109|09:52:05|S|1|143.870000||
B|NVDA|20260109|09:52:05|S|200|184.768200||
B|NVDA|20260109|09:52:05|S|300|184.768700||
B|OKLO|20260109|09:52:05|S|50|113.260000||
B|OKLO|20260109|09:52:05|S|50|113.263900||
B|OKLO|20260109|09:52:05|S|50|113.380000||
B|OPAD|20260109|09:52:05|S|105|2.417500||
B|ORCL|20260109|09:52:05|S|25|190.080000||
B|ORCL|20260109|09:52:05|S|25|190.080000||
B|RDW|20260109|09:52:05|S|50|10.275000||
B|SCHD|20260109|09:52:05|S|34|28.555000||
B|TSLA|20260109|09:52:05|S|3|436.380000||
B|WDFC|20260109|09:52:05|S|20|182.480000||
B|ZS|20260109|09:52:05|S|40|216.910000||
B|CAVA|20260109|09:52:06|S|20|70.600000||
B|CRWD|20260109|09:52:06|S|25|468.340000||
B|HESM|20260109|09:52:06|S|50|34.090000||
B|IBND|20260109|09:52:06|S|50|31.880000||
B|IREN|20260109|09:52:06|S|5|46.370000||
B|IREN|20260109|09:52:06|S|100|46.340000||
B|JPM|20260109|09:52:06|S|25|329.340100||
B|LRCX|20260109|09:52:06|S|350|209.810000||
B|LRCX|20260109|09:52:06|S|800|209.870000||
B|MARA|20260109|09:52:06|S|20|10.229300||
B|MARA|20260109|09:52:06|S|30|10.229300||
B|MSTY|20260109|09:52:06|S|100|29.910000||
B|MSTY|20260109|09:52:06|S|100|29.910000||
B|MSTY|20260109|09:52:06|S|100|29.910000||
B|OKLO|20260109|09:52:06|S|100|113.320000||
B|PBR/A|20260109|09:52:06|S|50|11.455000||
B|PFG|20260109|09:52:06|S|10|91.420000||
B|SNDK|20260109|09:52:06|S|20|358.080000||
B|VTI|20260109|09:52:06|S|9|340.968100||
B|WAT|20260109|09:52:06|S|10|400.105000||
B|BBNX|20260109|09:52:07|S|100|21.320000||
B|BETA|20260109|09:52:07|S|1|27.500000||
B|IONQ|20260109|09:52:07|S|6|50.730000||
B|KR|20260109|09:52:07|S|1|58.955500||
B|NOW|20260109|09:52:07|S|36|143.880000||
B|NTR|20260109|09:52:07|S|1|60.670000||
B|NVDA|20260109|09:52:07|S|100|184.620000||
B|OKLO|20260109|09:52:07|S|1|113.360000||
B|OKLO|20260109|09:52:07|S|50|113.400000||
B|RDDT|20260109|09:52:07|S|10|261.240000||
B|TSLA|20260109|09:52:07|S|50|436.420000||
B|TSLA|20260109|09:52:07|S|291|436.410000||
B|TSLA|20260109|09:52:07|S|300|436.385000||
B|AEVA|20260109|09:52:08|S|400|19.260000||
B|DUOL|20260109|09:52:08|S|5|173.890000||
B|INTC|20260109|09:52:08|S|50|44.367200||
B|INTC|20260109|09:52:08|S|166|44.365000||
B|MU|20260109|09:52:08|S|1|336.470000||
B|NNE|20260109|09:52:08|S|28|34.670000||
B|ONDS|20260109|09:52:08|S|40|13.960000||
B|VST|20260109|09:52:08|S|25|173.685000||
B|XOM|20260109|09:52:08|S|1|123.900000||
B|XOM|20260109|09:52:08|S|12|123.900000||
B|ZTS|20260109|09:52:08|S|100|126.655000||
B|BBIO|20260109|09:52:09|S|50|76.940000||
B|GP|20260109|09:52:09|S|500|1.307700||
B|RDDT|20260109|09:52:09|S|64|261.450000||
B|SMH|20260109|09:52:09|S|760|383.930000||
B|SOUN|20260109|09:52:09|S|600|11.800000||
B|TJX|20260109|09:52:09|S|6|158.885000||
B|TSLA|20260109|09:52:09|S|30|436.367200||
B|TSLA|20260109|09:52:09|S|30|436.370000||
B|TSLA|20260109|09:52:09|S|50|436.470000||
B|TSLL|20260109|09:52:09|S|1000|17.882700||
B|TSLQ|20260109|09:52:09|S|800|19.130000||
B|AMBA|20260109|09:52:10|S|2|70.081100||
B|BMNR|20260109|09:52:10|S|25|29.780000||
B|CPER|20260109|09:52:10|S|17|36.270000||
B|CVX|20260109|09:52:10|S|50|160.620000||
B|LMT|20260109|09:52:10|S|50|537.380000||
B|LYV|20260109|09:52:10|S|500|145.815000||
B|MLTX|20260109|09:52:10|S|200|14.980000||
B|MU|20260109|09:52:10|S|24|336.580000||
B|OKLL|20260109|09:52:10|S|25|39.620000||
B|OKLL|20260109|09:52:10|S|200|39.610000||
B|OKLO|20260109|09:52:10|S|22|113.390000||
B|PLTR|20260109|09:52:10|S|2|176.070000||
B|SEDG|20260109|09:52:10|S|5|33.266800||
B|SMR|20260109|09:52:10|S|50|21.210000||
B|SYK|20260109|09:52:10|S|1|369.850000||
B|TSLA|20260109|09:52:10|S|255|436.270000||
B|TSLA|20260109|09:52:10|S|320|436.300000||
B|FNV|20260109|09:52:11|S|10|230.360000||
B|INTC|20260109|09:52:11|S|40|44.388200||
B|INTC|20260109|09:52:11|S|50|44.366900||
B|LEU|20260109|09:52:11|S|10|311.600000||
B|NFLX|20260109|09:52:11|S|2|89.079300||
B|NFLX|20260109|09:52:11|S|7|89.079300||
B|TWLO|20260109|09:52:11|S|27|135.015000||
B|VSCO|20260109|09:52:11|S|400|64.990000||
B|ACHR|20260109|09:52:12|S|300|8.686500||
B|FIG|20260109|09:52:12|S|10|36.410000||
B|MSTX|20260109|09:52:12|S|10|4.120000||
B|MSTX|20260109|09:52:12|S|13510|4.130000||
B|MSTY|20260109|09:52:12|S|3|29.840000||
B|OKLO|20260109|09:52:12|S|47|113.360000||
B|OKLO|20260109|09:52:12|S|50|113.360000||
B|SYK|20260109|09:52:12|S|2|369.850000||
B|TSLA|20260109|09:52:12|S|1|436.380000||
B|APLD|20260109|09:52:13|S|2|35.125000||
B|LRCX|20260109|09:52:13|S|100|209.830000||
B|META|20260109|09:52:13|S|50|645.940000||
B|PLTR|20260109|09:52:13|S|2|176.050000||
B|QDTE|20260109|09:52:13|S|22|31.035000||
B|SEZL|20260109|09:52:13|S|1|76.020000||
B|SMR|20260109|09:52:13|S|1200|21.199600||
B|SUPV|20260109|09:52:13|S|90|12.010000||
B|SUPV|20260109|09:52:13|S|170|12.012700||
B|TSLL|20260109|09:52:13|S|150|17.865000||
B|UBER|20260109|09:52:13|S|20|86.130000||
B|ZETA|20260109|09:52:13|S|444|24.200000||
B|CRT|20260109|09:52:14|S|2|8.230000||
B|CRWD|20260109|09:52:14|S|1|467.955000||
B|FLYX|20260109|09:52:14|S|455|6.150000||
B|INTC|20260109|09:52:14|S|100|44.302700||
B|MLTX|20260109|09:52:14|S|100|14.980000||
B|MU|20260109|09:52:14|S|100|336.500000||
B|NLY|20260109|09:52:14|S|100|23.749300||
B|NVDA|20260109|09:52:14|S|30|184.655000||
B|OKLO|20260109|09:52:14|S|1|113.240000||
B|PYPL|20260109|09:52:14|S|100|57.580000||
B|RVMD|20260109|09:52:14|S|200|114.481000||
B|SNDK|20260109|09:52:14|S|10|358.030000||
B|SUPV|20260109|09:52:14|S|35|12.010000||
B|SUPV|20260109|09:52:14|S|1650|12.010000||
B|TDIV|20260109|09:52:14|S|805|98.649200||
B|AAPL|20260109|09:52:15|S|100|256.688300||
B|COIN|20260109|09:52:15|S|100|238.340000||
B|DOCS|20260109|09:52:15|S|1|44.380000||
B|DVLT|20260109|09:52:15|S|300|1.045000||
B|ETHA|20260109|09:52:15|S|100|23.175000||
B|NVDA|20260109|09:52:15|S|2|184.693700||
B|QCOM|20260109|09:52:15|S|100|176.690000||
B|SNDK|20260109|09:52:15|S|2|358.180000||
B|TSLA|20260109|09:52:15|S|57|436.320000||
B|TSLA|20260109|09:52:15|S|80|436.340000||
B|VST|20260109|09:52:15|S|10|173.360000||
B|BX|20260109|09:52:16|S|20|155.820000||
B|COIN|20260109|09:52:16|S|9|238.370000||
B|CRCL|20260109|09:52:16|S|20|80.250000||
B|CRMD|20260109|09:52:16|E|100|7.889500||
B|DELL|20260109|09:52:16|S|7|119.350000||
B|INTC|20260109|09:52:16|S|100|44.299000||
B|MU|20260109|09:52:16|S|2|336.640000||
B|MU|20260109|09:52:16|S|100|336.560000||
B|NAIL|20260109|09:52:16|S|100|61.360000||
B|NAIL|20260109|09:52:16|S|200|61.360000||
B|OKLO|20260109|09:52:16|S|29|113.360000||
B|PLTR|20260109|09:52:16|S|75|176.175000||
B|SNDK|20260109|09:52:16|S|1|358.140000||
B|TEM|20260109|09:52:16|S|100|67.395000||
B|TSLA|20260109|09:52:16|S|200|436.315800||
B|TSLA|20260109|09:52:16|S|360|436.330000||
B|AMAT|20260109|09:52:17|S|5|291.640000||
B|BWXT|20260109|09:52:17|S|25|200.600000||
B|CGON|20260109|09:52:17|S|500|48.905000||
B|CRCL|20260109|09:52:17|S|3|80.250000||
B|CRCL|20260109|09:52:17|S|100|80.250000||
B|FLY|20260109|09:52:17|S|20|27.670000||
B|MAIN|20260109|09:52:17|S|33|62.180000||
B|MP|20260109|09:52:17|S|200|60.770000||
B|ONDS|20260109|09:52:17|S|200|13.960000||
B|PTCT|20260109|09:52:17|S|20|79.600000||
B|UMAC|20260109|09:52:17|S|29|14.880000||
B|LI|20260109|09:52:18|S|100|16.465000||
B|NUE|20260109|09:52:18|S|1|167.237100||
B|NVO|20260109|09:52:18|S|30|59.997300||
B|TSLA|20260109|09:52:18|S|50|436.575000||
B|XOM|20260109|09:52:18|S|300|123.915000||
B|BITU|20260109|09:52:19|S|5|23.177300||
B|CVNA|20260109|09:52:19|S|46|459.750000||
B|GE|20260109|09:52:19|S|5|317.860000||
B|GRAB|20260109|09:52:19|S|70|4.875000||
B|GRRR|20260109|09:52:19|S|20|13.070000||
B|LRCX|20260109|09:52:19|S|70|209.880000||
B|SNDK|20260109|09:52:19|S|25|358.470000||
B|SOFI|20260109|09:52:19|S|1|28.130000||
B|TSLA|20260109|09:52:19|S|25|436.610000||
B|TSLA|20260109|09:52:19|S|100|436.550000||
B|IWM|20260109|09:52:20|S|79|259.885000||
B|MARA|20260109|09:52:20|S|1000|10.237300||
B|MSTR|20260109|09:52:20|S|50|158.857500||
B|NFLX|20260109|09:52:20|S|169|89.079100||
B|OKLO|20260109|09:52:20|S|2|113.390000||
B|RIVN|20260109|09:52:20|S|130|19.855000||
B|SLV|20260109|09:52:20|S|40|71.710000||
B|SMR|20260109|09:52:20|S|1000|21.240000||
B|SNDK|20260109|09:52:20|S|20|358.220000||
B|TQQQ|20260109|09:52:20|S|200|54.349300||
B|UVXY|20260109|09:52:20|S|100|35.375000||
B|ZETA|20260109|09:52:20|S|200|24.175000||
B|ZS|20260109|09:52:20|S|2|216.540000||
B|AMDL|20260109|09:52:21|S|100|14.195000||
B|AMZN|20260109|09:52:21|S|50|244.330000||
B|BMNR|20260109|09:52:21|S|188|29.800000||
B|BOIL|20260109|09:52:21|S|80|16.875000||
B|CIVI|20260109|09:52:21|S|122|25.790000||
B|COPX|20260109|09:52:21|S|65|76.870000||
B|INTC|20260109|09:52:21|S|100|44.250000||
B|JEPI|20260109|09:52:21|S|100|58.195000||
B|MSTU|20260109|09:52:21|S|100|8.965000||
B|NVDA|20260109|09:52:21|S|18|184.549200||
B|NVDA|20260109|09:52:21|S|41|184.550000||
B|NVDA|20260109|09:52:21|S|60|184.545000||
B|OKLO|20260109|09:52:21|S|5|113.340000||
B|PLAB|20260109|09:52:21|S|85|32.700000||
B|RKLB|20260109|09:52:21|S|300|84.930000||
B|SPXL|20260109|09:52:21|S|4|228.690000||
B|WDFC|20260109|09:52:21|S|3|183.790000||
B|WMT|20260109|09:52:21|S|400|114.465200||
B|APLD|20260109|09:52:22|S|1700|35.010000||
B|ASTS|20260109|09:52:22|S|100|93.980000||
B|DUK|20260109|09:52:22|S|5|118.090000||
B|EQX|20260109|09:52:22|S|1|14.500000||
B|KVYO|20260109|09:52:22|S|20|27.780000||
B|LAC|20260109|09:52:22|S|100|5.510000||
B|NFLX|20260109|09:52:22|S|147|89.060700||
B|NVDA|20260109|09:52:22|S|10|184.510000||
B|PLTR|20260109|09:52:22|S|33|176.040000||
B|RIVN|20260109|09:52:22|S|100|19.854700||
B|SMR|20260109|09:52:22|S|1|21.225000||
B|SNDK|20260109|09:52:22|S|200|358.480000||
B|SPYU|20260109|09:52:22|S|100|57.345000||
B|VRTX|20260109|09:52:22|S|1|472.730000||
B|VST|20260109|09:52:22|S|50|172.670000||
B|ZIM|20260109|09:52:22|S|15|22.450000||
B|MSTU|20260109|09:52:23|S|200|8.950000||
B|MSTU|20260109|09:52:23|S|200|8.955000||
B|NFLX|20260109|09:52:23|S|39|89.060000||
B|NVO|20260109|09:52:23|S|19|60.009100||
B|PNC|20260109|09:52:23|S|6|218.551000||
B|RTX|20260109|09:52:23|S|1|187.480000||
B|AMD|20260109|09:52:24|S|3|205.270000||
B|BHP|20260109|09:52:24|S|6|61.785000||
B|EOG|20260109|09:52:24|S|5|106.220000||
B|LDI|20260109|09:52:24|S|1|2.965000||
B|NFLX|20260109|09:52:24|S|1|89.069300||
B|NFLX|20260109|09:52:24|S|1|89.069300||
B|NOW|20260109|09:52:24|S|3|143.735000||
B|NU|20260109|09:52:24|S|5|17.710000||
B|NVDA|20260109|09:52:24|S|16|184.471000||
B|NVDA|20260109|09:52:24|S|100|184.481000||
B|NVDA|20260109|09:52:24|S|100|184.485000||
B|SOXS|20260109|09:52:24|S|203|2.470000||
B|TSLA|20260109|09:52:24|S|100|436.050000||
B|VST|20260109|09:52:24|S|2|172.450000||
B|AAPL|20260109|09:52:25|S|80|256.629500||
B|CVX|20260109|09:52:25|S|5|160.570000||
B|HII|20260109|09:52:25|S|14|384.840000||
B|LITM|20260109|09:52:25|S|100|3.510000||
B|NOW|20260109|09:52:25|S|18|143.720000||
B|NVDA|20260109|09:52:25|S|100|184.462300||
B|OKLO|20260109|09:52:25|S|25|113.350000||
B|OKLO|20260109|09:52:25|S|100|113.300000||
B|RILYP|20260109|09:52:25|S|100|7.490000||
B|SMR|20260109|09:52:25|S|1|21.210000||
B|TQQQ|20260109|09:52:25|S|300|54.289300||
B|TSLA|20260109|09:52:25|S|24|436.090000||
B|TSLA|20260109|09:52:25|S|25|436.060000||
B|TSLA|20260109|09:52:25|S|25|436.060000||
B|AAPL|20260109|09:52:26|S|7|256.650000||
B|AEVA|20260109|09:52:26|S|100|19.280000||
B|AIR|20260109|09:52:26|S|50|96.350000||
B|APH|20260109|09:52:26|S|28|137.780000||
B|APH|20260109|09:52:26|S|100|137.760000||
B|APH|20260109|09:52:26|S|100|137.810000||
B|APH|20260109|09:52:26|S|172|137.785000||
B|AUTL|20260109|09:52:26|S|200|1.855000||
B|FSLR|20260109|09:52:26|S|10|242.040000||
B|GTLB|20260109|09:52:26|S|500|35.340000||
B|HCA|20260109|09:52:26|S|5|479.790000||
B|MSFT|20260109|09:52:26|S|1|472.390000||
B|MSTX|20260109|09:52:26|S|9000|4.120000||
B|NFLX|20260109|09:52:26|S|190|89.050000||
B|NVDA|20260109|09:52:26|S|8|184.454200||
B|NVDA|20260109|09:52:26|S|15|184.459000||
B|PGEN|20260109|09:52:26|S|50|4.647300||
B|SPYM|20260109|09:52:26|S|10|81.277300||
B|TSLL|20260109|09:52:26|S|1000|17.837300||
B|UUUU|20260109|09:52:26|S|10|19.560000||
B|GEVO|20260109|09:52:27|S|17|1.955000||
B|KHC|20260109|09:52:27|S|15|23.207400||
B|LAC|20260109|09:52:27|S|95|5.500000||
B|METC|20260109|09:52:27|S|50|21.280000||
B|MSFT|20260109|09:52:27|S|480|472.420000||
B|NU|20260109|09:52:27|S|52|17.700000||
B|NVDA|20260109|09:52:27|S|10|184.459000||
B|OKLO|20260109|09:52:27|S|10|113.240000||
B|OKLO|20260109|09:52:27|S|100|113.420000||
B|ROST|20260109|09:52:27|S|7|191.540000||
B|SNDK|20260109|09:52:27|S|100|358.600000||
B|TQQQ|20260109|09:52:27|S|100|54.289300||
B|VEA|20260109|09:52:27|S|1|64.390000||
B|VSCO|20260109|09:52:27|S|10|64.990000||
B|VST|20260109|09:52:27|S|10|172.370000||
B|WDC|20260109|09:52:27|S|9|188.690000||
B|ZM|20260109|09:52:27|S|33|85.695000||
B|AMD|20260109|09:52:28|S|10|205.269200||
B|DIS|20260109|09:52:28|S|30|114.195000||
B|OKLO|20260109|09:52:28|S|2|113.700000||
B|OKLO|20260109|09:52:28|S|200|113.350000||
B|PCLA|20260109|09:52:28|E|100|0.279000||
B|SOXS|20260109|09:52:28|S|50|2.470000||
B|STZ|20260109|09:52:28|S|1|148.590000||
B|TQQQ|20260109|09:52:28|S|250|54.299300||
B|VRT|20260109|09:52:28|S|20|162.530000||
B|XOMA|20260109|09:52:28|S|500|29.630000||
B|ZM|20260109|09:52:28|S|4|85.710000||
B|ADM|20260109|09:52:29|S|22|61.360000||
B|AMD|20260109|09:52:29|S|60|205.282900||
B|BBAI|20260109|09:52:29|S|50|6.397200||
B|BE|20260109|09:52:29|S|3|126.045000||
B|CRWG|20260109|09:52:29|S|95|3.100000||
B|GOOG|20260109|09:52:29|S|1|329.040000||
B|OPEX|20260109|09:52:29|S|43|20.750000||
B|ROAD|20260109|09:52:29|S|2|113.595000||
B|SNDK|20260109|09:52:29|S|15|357.600000||
B|TQQQ|20260109|09:52:29|S|1|54.289300||
B|TSLL|20260109|09:52:29|S|130|17.847300||
B|VNDA|20260109|09:52:29|S|14|7.510000||
B|Z|20260109|09:52:29|S|1|70.551400||
B|Z|20260109|09:52:29|S|2|70.582600||
B|Z|20260109|09:52:29|S|3|70.519700||
B|ASTS|20260109|09:52:30|S|100|94.400000||
B|DHI|20260109|09:52:30|S|73|152.626300||
B|IAU|20260109|09:52:30|S|100|84.459300||
B|NBY|20260109|09:52:30|S|25|10.870000||
B|NINE|20260109|09:52:30|S|100|0.432700||
B|NVDL|20260109|09:52:30|S|18|85.800000||
B|NVO|20260109|09:52:30|S|600|59.997300||
B|OKLO|20260109|09:52:30|S|100|113.980000||
B|OKLO|20260109|09:52:30|S|108|113.940000||
B|SOXS|20260109|09:52:30|S|7749|2.470000||
B|SPY|20260109|09:52:30|S|6|690.848800||
B|TSLA|20260109|09:52:30|S|125|436.170000||
B|UBER|20260109|09:52:30|S|100|86.080000||
B|UBER|20260109|09:52:30|S|108|86.080000||
B|XOM|20260109|09:52:30|S|74|123.950000||
B|AAPL|20260109|09:52:31|S|3|256.630000||
B|BMBL|20260109|09:52:31|S|400|3.485000||
B|FLNC|20260109|09:52:31|S|14|22.020000||
B|FTAI|20260109|09:52:31|S|100|244.240000||
B|LITE|20260109|09:52:31|S|96|352.100000||
B|LITE|20260109|09:52:31|S|304|351.850000||
B|META|20260109|09:52:31|S|14|646.100000||
B|OKLO|20260109|09:52:31|S|25|114.064700||
B|RNG|20260109|09:52:31|S|20|28.790000||
B|TIGO|20260109|09:52:31|S|20|50.370000||
B|AAPL|20260109|09:52:32|S|50|256.640000||
B|AXSM|20260109|09:52:32|S|16|171.100000||
B|FCX|20260109|09:52:32|S|50|55.595000||
B|GGB|20260109|09:52:32|S|332|3.960000||
B|INVH|20260109|09:52:32|S|395|26.420000||
B|MU|20260109|09:52:32|S|10|336.520000||
B|NFLX|20260109|09:52:32|S|230|89.065000||
B|NOW|20260109|09:52:32|S|34|143.625000||
B|OKLO|20260109|09:52:32|S|10|114.153400||
B|OKLO|20260109|09:52:32|S|10|114.160000||
B|SNDK|20260109|09:52:32|S|50|357.460000||
B|SNDK|20260109|09:52:32|S|100|357.460000||
B|TSLA|20260109|09:52:32|S|10|436.160000||
B|TSLA|20260109|09:52:32|S|50|436.160000||
B|CWAN|20260109|09:52:33|S|100|24.085000||
B|KULR|20260109|09:52:33|S|25|3.359000||
B|META|20260109|09:52:33|S|2|645.970000||
B|MSTR|20260109|09:52:33|S|10|158.886800||
B|NVDA|20260109|09:52:33|S|1|184.424500||
B|OKLO|20260109|09:52:33|S|28|114.040000||
B|RIGL|20260109|09:52:33|S|142|42.400000||
B|SIVR|20260109|09:52:33|S|7|75.390000||
B|SLV|20260109|09:52:33|S|50|71.805000||
B|TSLA|20260109|09:52:33|S|130|436.190000||
B|ABAT|20260109|09:52:34|S|200|4.529000||
B|ARKG|20260109|09:52:34|S|8|30.839100||
B|AU|20260109|09:52:34|S|10|91.195800||
B|DB|20260109|09:52:34|S|20|38.220000||
B|MSFT|20260109|09:52:34|S|1|472.510000||
B|NFRA|20260109|09:52:34|S|28|60.530000||
B|NVDA|20260109|09:52:34|S|25|184.412300||
B|NVDA|20260109|09:52:34|S|70|184.419300||
B|RKLB|20260109|09:52:34|S|100|84.940000||
B|SNDK|20260109|09:52:34|S|6|357.310000||
B|SNDK|20260109|09:52:34|S|20|357.310000||
B|UUUU|20260109|09:52:34|S|2|19.615000||
B|XME|20260109|09:52:34|S|300|116.650000||
B|XME|20260109|09:52:34|S|800|116.690000||
B|XME|20260109|09:52:34|S|1000|116.690000||
B|AEVA|20260109|09:52:35|S|500|19.260000||
B|AMD|20260109|09:52:35|S|4|205.210000||
B|ARM|20260109|09:52:35|S|10|111.890000||
B|AVGO|20260109|09:52:35|S|20|337.230000||
B|BOIL|20260109|09:52:35|S|5|16.861900||
B|CRWD|20260109|09:52:35|S|5|466.940000||
B|GDX|20260109|09:52:35|S|2|91.710000||
B|NFLX|20260109|09:52:35|S|1|89.069300||
B|NVDA|20260109|09:52:35|S|12|184.399300||
B|NVDA|20260109|09:52:35|S|14|184.399500||
B|NVDA|20260109|09:52:35|S|20|184.399300||
B|NVDA|20260109|09:52:35|S|50|184.399200||
B|NVDA|20260109|09:52:35|S|100|184.391000||
B|OKLO|20260109|09:52:35|S|50|113.620000||
B|PAAS|20260109|09:52:35|S|60|53.910000||
B|REGN|20260109|09:52:35|S|2|814.500000||
B|SMR|20260109|09:52:35|S|50|21.279100||
B|UVIX|20260109|09:52:35|S|4000|5.585000||
B|VOO|20260109|09:52:35|S|5|635.318800||
B|XME|20260109|09:52:35|S|100|116.680000||
B|XME|20260109|09:52:35|S|300|116.630000||
B|ZS|20260109|09:52:35|S|3|218.203900||
B|AAPL|20260109|09:52:36|S|100|256.590000||
B|CNMD|20260109|09:52:36|S|200|42.770000||
B|DDOG|20260109|09:52:36|S|100|128.560000||
B|IWM|20260109|09:52:36|S|50|259.927600||
B|NVDA|20260109|09:52:36|S|2|184.395700||
B|OKLO|20260109|09:52:36|S|20|113.570000||
B|PLTR|20260109|09:52:36|S|200|175.861800||
B|PLTR|20260109|09:52:36|S|289|175.860000||
B|PLTR|20260109|09:52:36|S|367|175.870000||
B|RKLB|20260109|09:52:36|S|47|84.940000||
B|SIBN|20260109|09:52:36|S|22|20.680000||
B|SOUN|20260109|09:52:36|S|100|11.830000||
B|TLRY|20260109|09:52:36|S|10|9.325000||
B|TQQQ|20260109|09:52:36|S|1|54.279300||
B|AMC|20260109|09:52:37|S|20|1.470000||
B|AMZN|20260109|09:52:37|S|8|244.375000||
B|BMNR|20260109|09:52:37|S|20|29.765000||
B|GOOG|20260109|09:52:37|S|3|328.950000||
B|INSM|20260109|09:52:37|S|7|174.380000||
B|INV|20260109|09:52:37|S|400|4.030000||
B|MRVL|20260109|09:52:37|S|1|82.921800||
B|NFLX|20260109|09:52:37|S|1|89.064500||
B|ORCL|20260109|09:52:37|S|50|189.980000||
B|RBLX|20260109|09:52:37|S|150|72.380000||
B|RBLX|20260109|09:52:37|S|150|72.380000||
B|SLV|20260109|09:52:37|S|10|71.769300||
B|SNOW|20260109|09:52:37|S|1|222.630000||
B|TSLA|20260109|09:52:37|S|68|436.035000||
B|TSLA|20260109|09:52:37|S|340|436.010000||
B|ASST|20260109|09:52:38|S|1|0.967200||
B|CMPO|20260109|09:52:38|S|42|22.370000||
B|EXK|20260109|09:52:38|S|50|10.599500||
B|HIMS|20260109|09:52:38|S|2|32.900000||
B|LLY|20260109|09:52:38|S|11|1099.320000||
B|ON|20260109|09:52:38|S|5|61.880000||
B|PLTR|20260109|09:52:38|S|30|175.960000||
B|TQQQ|20260109|09:52:38|S|300|54.298100||
B|UPS|20260109|09:52:38|S|2|108.700000||
B|ZS|20260109|09:52:38|S|1|216.385000||
B|AAPL|20260109|09:52:39|S|100|256.690000||
B|AMC|20260109|09:52:39|S|20|1.470000||
B|APLD|20260109|09:52:39|S|500|34.907500||
B|CIB|20260109|09:52:39|S|1|69.505000||
B|FIG|20260109|09:52:39|S|100|36.385000||
B|IMSR|20260109|09:52:39|S|100|8.950000||
B|LMND|20260109|09:52:39|S|200|80.340000||
B|MSTY|20260109|09:52:39|S|23|29.830000||
B|MU|20260109|09:52:39|S|2|336.190000||
B|NBIS|20260109|09:52:39|S|100|100.495000||
B|NVDA|20260109|09:52:39|S|100|184.457400||
B|SLV|20260109|09:52:39|S|153|71.779300||
B|TSLA|20260109|09:52:39|S|5|436.220000||
B|CVNA|20260109|09:52:40|S|10|459.690000||
B|DOCS|20260109|09:52:40|S|20|44.170000||
B|EQT|20260109|09:52:40|S|300|52.530000||
B|GRC|20260109|09:52:40|S|1|50.735000||
B|HRMY|20260109|09:52:40|S|10|37.280000||
B|LRCX|20260109|09:52:40|S|50|209.240000||
B|LRCX|20260109|09:52:40|S|498|209.270000||
B|MSOS|20260109|09:52:40|S|100|4.730000||
B|NOW|20260109|09:52:40|S|5|143.595000||
B|NVDA|20260109|09:52:40|S|30|184.468800||
B|OKLO|20260109|09:52:40|S|120|113.590000||
B|OKLO|20260109|09:52:40|S|666|113.600000||
B|PYPL|20260109|09:52:40|S|54|57.540000||
B|QURE|20260109|09:52:40|S|31|26.610000||
B|SHEL|20260109|09:52:40|S|1|71.240700||
B|TGT|20260109|09:52:40|S|100|106.870000||
B|TSLA|20260109|09:52:40|S|6|436.230000||
B|AVGO|20260109|09:52:41|S|10|337.300000||
B|AVGO|20260109|09:52:41|S|40|337.300000||
B|CRML|20260109|09:52:41|S|300|15.665000||
B|CRWG|20260109|09:52:41|S|200|3.110000||
B|CRWG|20260109|09:52:41|S|842|3.109400||
B|CRWG|20260109|09:52:41|S|10600|3.110000||
B|HAL|20260109|09:52:41|S|100|32.680000||
B|HAL|20260109|09:52:41|S|100|32.685000||
B|NVDA|20260109|09:52:41|S|1|184.414500||
B|NVDA|20260109|09:52:41|S|100|184.419000||
B|RIGL|20260109|09:52:41|S|59|42.255000||
B|RKLB|20260109|09:52:41|S|633|84.940000||
B|SGOV|20260109|09:52:41|S|50|100.480000||
B|SMR|20260109|09:52:41|S|250|21.264900||
B|SNDK|20260109|09:52:41|S|100|356.980000||
B|TQQQ|20260109|09:52:41|S|80|54.267300||
B|CHTR|20260109|09:52:42|S|30|207.140000||
B|EEM|20260109|09:52:42|S|1|56.925000||
B|LCID|20260109|09:52:42|S|8|11.220000||
B|MSFT|20260109|09:52:42|S|14|472.760000||
B|MU|20260109|09:52:42|S|35|335.826300||
B|NVDA|20260109|09:52:42|S|10|184.419000||
B|ONDS|20260109|09:52:42|S|100|13.990000||
B|STZ|20260109|09:52:42|S|800|148.455000||
B|VOO|20260109|09:52:42|S|1|635.279100||
B|VOO|20260109|09:52:42|S|2|635.288600||
B|ALB|20260109|09:52:43|S|26|160.700000||
B|ALB|20260109|09:52:43|S|100|160.700000||
B|CRWD|20260109|09:52:43|S|400|466.900000||
B|HIMS|20260109|09:52:43|S|15|32.885900||
B|ONDL|20260109|09:52:43|S|55|51.350000||
B|SIBN|20260109|09:52:43|S|22|20.700000||
B|SNDK|20260109|09:52:43|S|1|356.930000||
B|TSLA|20260109|09:52:43|S|200|435.762300||
B|VIST|20260109|09:52:43|S|100|45.460000||
B|BITO|20260109|09:52:44|S|1|12.470000||
B|BITO|20260109|09:52:44|S|4|12.470000||
B|BITO|20260109|09:52:44|S|5|12.470000||
B|COLL|20260109|09:52:44|S|1|48.629000||
B|GOOGL|20260109|09:52:44|S|3|328.335000||
B|LABU|20260109|09:52:44|S|18|171.490000||
B|MSTX|20260109|09:52:44|S|10|4.110000||
B|MSTY|20260109|09:52:44|S|1|29.800000||
B|NVDA|20260109|09:52:44|S|11|184.409100||
B|NVDA|20260109|09:52:44|S|100|184.395000||
B|ONDS|20260109|09:52:44|S|100|14.000000||
B|ONDS|20260109|09:52:44|S|200|14.000000||
B|SAP|20260109|09:52:44|S|10|245.395000||
B|TQQQ|20260109|09:52:44|S|1|54.249300||
B|TSLA|20260109|09:52:44|S|10|435.760000||
B|USAR|20260109|09:52:44|S|1|17.520000||
B|AAPL|20260109|09:52:45|S|132|256.540900||
B|AMZN|20260109|09:52:45|S|1|244.360000||
B|BMNR|20260109|09:52:45|S|20|29.760000||
B|CVNA|20260109|09:52:45|S|38|459.720000||
B|EXK|20260109|09:52:45|S|80|10.619000||
B|INTC|20260109|09:52:45|S|31|44.307600||
B|INTC|20260109|09:52:45|S|800|44.308500||
B|NVDA|20260109|09:52:45|S|10|184.399000||
B|OXY|20260109|09:52:45|S|100|43.720700||
B|QUIK|20260109|09:52:45|S|20|7.630000||
B|SAP|20260109|09:52:45|S|20|245.234500||
B|SERV|20260109|09:52:45|S|250|15.378800||
B|TSLA|20260109|09:52:45|S|4|435.580000||
B|TSLL|20260109|09:52:45|S|20|17.825000||
B|XOM|20260109|09:52:45|S|100|123.970000||
B|BMNU|20260109|09:52:46|S|500|5.475000||
B|FTLF|20260109|09:52:46|S|34|15.620000||
B|INTC|20260109|09:52:46|S|2000|44.280000||
B|NVDA|20260109|09:52:46|S|100|184.359300||
B|OPEN|20260109|09:52:46|S|25|7.289500||
B|RKLB|20260109|09:52:46|S|100|84.915000||
B|SMR|20260109|09:52:46|S|30|21.261200||
B|TSLA|20260109|09:52:46|S|20|435.470000||
B|TSLA|20260109|09:52:46|S|100|435.355000||
B|AAOI|20260109|09:52:47|S|30|32.665000||
B|AAPL|20260109|09:52:47|S|100|256.523300||
B|ASTS|20260109|09:52:47|S|100|94.670000||
B|ASTS|20260109|09:52:47|S|100|94.680000||
B|DFLI|20260109|09:52:47|S|400|3.980000||
B|HIMS|20260109|09:52:47|S|5|32.870000||
B|INTC|20260109|09:52:47|S|1900|44.260000||
B|LAUR|20260109|09:52:47|S|1|35.207000||
B|MU|20260109|09:52:47|S|30|335.800000||
B|NVDA|20260109|09:52:47|S|32|184.329300||
B|SLV|20260109|09:52:47|S|100|71.779300||
B|SMR|20260109|09:52:47|S|1|21.299200||
B|SONY|20260109|09:52:47|S|2|25.080700||
B|TLN|20260109|09:52:47|S|40|380.000000||
B|TQQQ|20260109|09:52:47|S|500|54.227300||
B|TSLA|20260109|09:52:47|S|10|435.480000||
B|TSLW|20260109|09:52:47|S|112|31.670000||
B|VNQ|20260109|09:52:47|S|17|89.905000||
B|VST|20260109|09:52:47|S|100|172.660000||
B|WMT|20260109|09:52:47|S|50|114.515000||
B|AA|20260109|09:52:48|S|111|62.410000||
B|CLPT|20260109|09:52:48|S|200|15.800000||
B|COP|20260109|09:52:48|S|25|100.250000||
B|GE|20260109|09:52:48|S|1|317.720000||
B|LEN|20260109|09:52:48|S|100|115.020000||
B|META|20260109|09:52:48|S|2|645.510000||
B|NVDA|20260109|09:52:48|S|200|184.382800||
B|OKLO|20260109|09:52:48|S|800|113.385000||
B|SLV|20260109|09:52:48|S|100|71.825000||
B|BABA|20260109|09:52:49|S|100|150.160000||
B|BABA|20260109|09:52:49|S|300|150.140000||
B|BABA|20260109|09:52:49|S|338|150.160000||
B|BABA|20260109|09:52:49|S|773|150.160000||
B|BE|20260109|09:52:49|S|19|126.360000||
B|DNN|20260109|09:52:49|S|100|3.475000||
B|HUT|20260109|09:52:49|S|100|60.800000||
B|HUT|20260109|09:52:49|S|100|60.800000||
B|LMT|20260109|09:52:49|S|1|537.130000||
B|MP|20260109|09:52:49|S|100|60.770000||
B|NERV|20260109|09:52:49|S|2|4.620000||
B|NVDA|20260109|09:52:49|S|50|184.419000||
B|PYPL|20260109|09:52:49|S|50|57.540000||
B|UBER|20260109|09:52:49|S|600|86.080000||
B|AAPL|20260109|09:52:50|S|25|256.590000||
B|AAPL|20260109|09:52:50|S|100|256.567900||
B|AMZN|20260109|09:52:50|S|1|244.377500||
B|CRML|20260109|09:52:50|S|200|15.659100||
B|EQT|20260109|09:52:50|S|100|52.510000||
B|EQT|20260109|09:52:50|S|400|52.525000||
B|LMT|20260109|09:52:50|S|6|537.130000||
B|MSFT|20260109|09:52:50|S|59|473.040000||
B|NVDA|20260109|09:52:50|S|20|184.495000||
B|NVDA|20260109|09:52:50|S|60|184.499000||
B|NVDA|20260109|09:52:50|S|100|184.495400||
B|USAR|20260109|09:52:50|S|10|17.560000||
B|BBIO|20260109|09:52:51|S|50|77.230000||
B|CRML|20260109|09:52:51|S|100|15.660000||
B|LCID|20260109|09:52:51|S|22|11.220000||
B|NFLX|20260109|09:52:51|S|70|89.090000||
B|NKE|20260109|09:52:51|S|25|66.260000||
B|RKLB|20260109|09:52:51|S|500|84.890000||
B|TSLA|20260109|09:52:51|S|40|435.770000||
B|UTES|20260109|09:52:51|S|35|79.280000||
B|ACON|20260109|09:52:52|S|15|5.450000||
B|ANGO|20260109|09:52:52|S|20|9.980000||
B|BA|20260109|09:52:52|S|50|232.106600||
B|BMNU|20260109|09:52:52|S|500|5.479900||
B|CCJ|20260109|09:52:52|S|200|112.700000||
B|CELH|20260109|09:52:52|S|3|52.210000||
B|CONL|20260109|09:52:52|S|5|16.072500||
B|COST|20260109|09:52:52|S|20|919.170000||
B|GRRR|20260109|09:52:52|S|50|13.008600||
B|OKLO|20260109|09:52:52|S|100|113.380000||
B|OKLO|20260109|09:52:52|S|100|113.420000||
B|OKLO|20260109|09:52:52|S|200|113.280000||
B|OKLO|20260109|09:52:52|S|300|113.330000||
B|OKLO|20260109|09:52:52|S|1500|113.270000||
B|OPEN|20260109|09:52:52|S|100|7.299300||
B|QBTS|20260109|09:52:52|S|10|29.488800||
B|RKLB|20260109|09:52:52|S|120|84.911600||
B|SNDK|20260109|09:52:52|S|149|356.740000||
B|SNDK|20260109|09:52:52|S|219|356.830000||
B|USO|20260109|09:52:52|S|80|71.415000||
B|MU|20260109|09:52:53|S|50|336.060000||
B|NVDA|20260109|09:52:53|S|20|184.501200||
B|PLTR|20260109|09:52:53|S|50|176.060000||
B|SLV|20260109|09:52:53|S|100|71.867500||
B|TLT|20260109|09:52:53|S|3|87.255000||
B|TSLA|20260109|09:52:53|S|60|435.760000||
B|VST|20260109|09:52:53|S|4|172.460000||
B|BE|20260109|09:52:54|S|20|126.710000||
B|BMNU|20260109|09:52:54|S|300|5.480000||
B|BMNU|20260109|09:52:54|S|700|5.480000||
B|BMNU|20260109|09:52:54|S|2000|5.475000||
B|CPNG|20260109|09:52:54|S|200|22.470000||
B|DLB|20260109|09:52:54|S|7|63.070000||
B|HIMS|20260109|09:52:54|S|7|32.909100||
B|HIMS|20260109|09:52:54|S|9|32.900000||
B|KO|20260109|09:52:54|S|300|69.560000||
B|MELI|20260109|09:52:54|S|9|2170.351000||
B|MELI|20260109|09:52:54|S|9|2170.360000||
B|OKLO|20260109|09:52:54|S|1|113.020000||
B|TEF|20260109|09:52:54|S|127|3.920700||
B|VXX|20260109|09:52:54|S|1|26.315000||
B|CIG|20260109|09:52:55|S|886|2.035000||
B|HOOD|20260109|09:52:55|S|63|115.560000||
B|RKT|20260109|09:52:55|S|1381|22.330000||
B|SJM|20260109|09:52:55|S|50|98.420000||
B|SOLT|20260109|09:52:55|S|536|7.680000||
B|TNXP|20260109|09:52:55|S|100|15.360000||
B|TNXP|20260109|09:52:55|S|309|15.370000||
B|TSLA|20260109|09:52:55|S|40|435.720000||
B|UAL|20260109|09:52:55|S|9|117.390000||
B|WAL|20260109|09:52:55|S|54|90.590000||
B|CONL|20260109|09:52:56|S|100|16.075000||
B|CRWG|20260109|09:52:56|S|50|3.107300||
B|IWM|20260109|09:52:56|S|92|259.985000||
B|JOBY|20260109|09:52:56|S|50|15.217300||
B|KO|20260109|09:52:56|S|14|69.560000||
B|LULU|20260109|09:52:56|S|24|208.860000||
B|OKLL|20260109|09:52:56|S|10|39.620000||
B|OPEN|20260109|09:52:56|S|2000|7.300000||
B|RKLB|20260109|09:52:56|S|10|84.870000||
B|XLE|20260109|09:52:56|S|15|46.835000||
B|ASML|20260109|09:52:57|S|36|1243.460000||
B|BMNR|20260109|09:52:57|S|16|29.765000||
B|DOW|20260109|09:52:57|S|10|26.100000||
B|HUT|20260109|09:52:57|S|20|60.810000||
B|MSFT|20260109|09:52:57|S|50|473.160000||
B|MSTR|20260109|09:52:57|S|50|158.645000||
B|NVDA|20260109|09:52:57|S|100|184.499300||
B|RDW|20260109|09:52:57|S|600|10.290000||
B|SOXL|20260109|09:52:57|S|100|51.750000||
B|TSLL|20260109|09:52:57|S|14|17.815000||
B|VRT|20260109|09:52:57|S|1|162.150000||
B|XLF|20260109|09:52:57|S|100|55.910000||
B|AMTM|20260109|09:52:58|S|100|33.060000||
B|COST|20260109|09:52:58|S|1|919.110000||
B|GOOG|20260109|09:52:58|S|100|329.180000||
B|INTC|20260109|09:52:58|S|30|44.249300||
B|MSTR|20260109|09:52:58|S|36|158.665000||
B|NVDA|20260109|09:52:58|S|20|184.515000||
B|NWL|20260109|09:52:58|S|30|4.179300||
B|RDDT|20260109|09:52:58|S|65|260.590000||
B|VST|20260109|09:52:58|S|1|172.238700||
B|VYM|20260109|09:52:58|S|100|146.915000||
B|FEIM|20260109|09:52:59|S|4|59.160000||
B|FIGS|20260109|09:52:59|S|500|12.340000||
B|FIGS|20260109|09:52:59|S|1300|12.350000||
B|FNGU|20260109|09:52:59|S|100|24.460000||
B|MSFT|20260109|09:52:59|S|25|473.060000||
B|MSTR|20260109|09:52:59|S|100|158.750000||
B|MSTR|20260109|09:52:59|S|200|158.690000||
B|MSTR|20260109|09:52:59|S|1200|158.730000||
B|MSTR|20260109|09:52:59|S|1401|158.700000||
B|MSTR|20260109|09:52:59|S|1485|158.780000||
B|NKE|20260109|09:52:59|S|150|66.320000||
B|OPAD|20260109|09:52:59|S|100|2.435000||
B|TSLA|20260109|09:52:59|S|20|435.620000||
B|AAPL|20260109|09:53:00|S|1|256.558300||
B|AAPL|20260109|09:53:00|S|1|256.560000||
B|AAPL|20260109|09:53:00|S|25|256.568300||
B|AAPL|20260109|09:53:00|S|25|256.570000||
B|ATRA|20260109|09:53:00|S|66|15.040000||
B|COIN|20260109|09:53:00|S|136|238.300000||
B|CRML|20260109|09:53:00|S|200|15.620000||
B|EPHE|20260109|09:53:00|S|23|26.120000||
B|HIMS|20260109|09:53:00|S|1500|32.900000||
B|MNMD|20260109|09:53:00|S|111|14.435000||
B|MSTY|20260109|09:53:00|S|1|29.790000||
B|MSTY|20260109|09:53:00|S|1|29.800000||
B|MSTY|20260109|09:53:00|S|5|29.810000||
B|ONDS|20260109|09:53:00|S|36|14.000000||
B|ONDS|20260109|09:53:00|S|200|13.995000||
B|OPEN|20260109|09:53:00|S|1000|7.299100||
B|SMLR|20260109|09:53:00|S|49|20.035000||
B|SMX|20260109|09:53:00|S|250|25.980000||
B|TSLL|20260109|09:53:00|S|301|17.809300||
B|WLDN|20260109|09:53:00|S|9|115.451000||
B|WPP|20260109|09:53:00|S|20|23.080000||
B|AAPL|20260109|09:53:01|S|24|256.546400||
B|ABTC|20260109|09:53:01|S|600|1.850000||
B|ABTC|20260109|09:53:01|S|2000|1.840000||
B|ADMA|20260109|09:53:01|S|20|17.990000||
B|BLSH|20260109|09:53:01|S|10|38.210000||
B|GEV|20260109|09:53:01|S|100|622.330000||
B|GLDM|20260109|09:53:01|S|10|88.849300||
B|INTC|20260109|09:53:01|S|50|44.299300||
B|MSTR|20260109|09:53:01|S|1|158.237400||
B|MSTR|20260109|09:53:01|S|5|158.295600||
B|MSTR|20260109|09:53:01|S|10|158.320000||
B|MSTY|20260109|09:53:01|S|1|29.760000||
B|ONDS|20260109|09:53:01|S|100|14.005000||
B|PGY|20260109|09:53:01|S|116|25.730000||
B|SMR|20260109|09:53:01|S|18|21.280000||
B|ZSL|20260109|09:53:01|S|58|4.045000||
B|AMZN|20260109|09:53:02|S|300|244.343500||
B|COIN|20260109|09:53:02|S|20|237.960000||
B|HIMS|20260109|09:53:02|S|50|32.875000||
B|MSTR|20260109|09:53:02|S|4|158.310000||
B|MSTR|20260109|09:53:02|S|20|158.305900||
B|MSTR|20260109|09:53:02|S|50|158.295600||
B|NFLX|20260109|09:53:02|S|15|89.075000||
B|NVDA|20260109|09:53:02|S|75|184.569100||
B|NVDA|20260109|09:53:02|S|100|184.555000||
B|OKLO|20260109|09:53:02|S|1|112.860000||
B|SHLD|20260109|09:53:02|S|1|74.500000||
B|SMR|20260109|09:53:02|S|20|21.250000||
B|SNDK|20260109|09:53:02|S|20|358.220000||
B|TSLA|20260109|09:53:02|S|120|435.780000||
B|VST|20260109|09:53:02|S|100|172.230000||
B|WMT|20260109|09:53:02|S|8|114.640000||
B|YUMC|20260109|09:53:02|S|5|47.576300||
B|AAPL|20260109|09:53:03|S|100|256.523200||
B|ADBE|20260109|09:53:03|S|10|331.105000||
B|AMZN|20260109|09:53:03|S|10|244.360800||
B|AXTI|20260109|09:53:03|S|25|25.050000||
B|HL|20260109|09:53:03|S|7|21.930000||
B|IREN|20260109|09:53:03|S|100|46.280000||
B|LEU|20260109|09:53:03|S|10|313.430000||
B|MRNO|20260109|09:53:03|S|100|1.520000||
B|NVO|20260109|09:53:03|S|2|59.915000||
B|PALI|20260109|09:53:03|S|2500|1.875000||
B|SNDK|20260109|09:53:03|S|100|357.870000||
B|SOXS|20260109|09:53:03|S|2000|2.470000||
B|TSLA|20260109|09:53:03|S|10|435.730000||
B|TSLA|20260109|09:53:03|S|50|435.755000||
B|COP|20260109|09:53:04|S|25|100.140000||
B|CRWV|20260109|09:53:04|S|50|77.070000||
B|DFDV|20260109|09:53:04|S|600|7.030000||
B|HUT|20260109|09:53:04|S|100|60.690000||
B|IVOV|20260109|09:53:04|S|200|105.730000||
B|LYFT|20260109|09:53:04|S|29|19.188800||
B|MSTR|20260109|09:53:04|S|2|158.175100||
B|SNDK|20260109|09:53:04|S|3|358.100000||
B|SNDK|20260109|09:53:04|S|19|358.220000||
B|SPY|20260109|09:53:04|S|100|690.705000||
B|TSLA|20260109|09:53:04|S|50|435.640800||
B|USFD|20260109|09:53:04|S|20|75.170000||
B|VSME|20260109|09:53:04|S|300|0.076200||
B|CIM|20260109|09:53:05|S|500|12.960000||
B|COHR|20260109|09:53:05|S|5|177.170000||
B|INTC|20260109|09:53:05|S|2000|44.310000||
B|MGM|20260109|09:53:05|S|60|34.835000||
B|NVDA|20260109|09:53:05|S|50|184.535300||
B|UAA|20260109|09:53:05|S|940|5.929300||
B|UVIX|20260109|09:53:05|S|1000|5.585000||
B|VST|20260109|09:53:05|S|6|172.200000||
B|WDC|20260109|09:53:05|S|1|189.030000||
B|AAPL|20260109|09:53:06|S|200|256.471700||
B|ASTS|20260109|09:53:06|S|400|94.065000||
B|CERT|20260109|09:53:06|S|1514|9.500000||
B|CRSP|20260109|09:53:06|S|100|55.700000||
B|GM|20260109|09:53:06|S|20|82.220000||
B|INTC|20260109|09:53:06|S|10|44.289300||
B|LRHC|20260109|09:53:06|S|200|1.120000||
B|MSTR|20260109|09:53:06|S|1|158.151900||
B|MSTU|20260109|09:53:06|S|7|8.905000||
B|MSTX|20260109|09:53:06|S|1000|4.109300||
B|NNE|20260109|09:53:06|S|30|34.870000||
B|NVDA|20260109|09:53:06|S|10|184.560700||
B|SNDK|20260109|09:53:06|S|9|358.310000||
B|SNDK|20260109|09:53:06|S|10|358.020000||
B|TEAM|20260109|09:53:06|S|10|146.000000||
B|TQQQ|20260109|09:53:06|S|500|54.297300||
B|ASST|20260109|09:53:07|S|2000|0.967500||
B|ASTS|20260109|09:53:07|S|800|94.200000||
B|DFDV|20260109|09:53:07|S|100|6.990000||
B|DFDV|20260109|09:53:07|S|100|7.000000||
B|DOCN|20260109|09:53:07|S|20|52.410000||
B|GRAL|20260109|09:53:07|S|2|99.560000||
B|INTC|20260109|09:53:07|S|88|44.280000||
B|IRDM|20260109|09:53:07|S|12|18.850500||
B|KBWD|20260109|09:53:07|S|200|14.174500||
B|MSTR|20260109|09:53:07|S|25|158.144600||
B|NVDA|20260109|09:53:07|S|400|184.610000||
B|OPEN|20260109|09:53:07|S|500|7.307200||
B|QBTS|20260109|09:53:07|S|150|29.423500||
B|SHOP|20260109|09:53:07|S|59|166.540000||
B|SMR|20260109|09:53:07|S|100|21.270000||
B|SYM|20260109|09:53:07|S|10|71.770000||
B|TSLA|20260109|09:53:07|S|35|435.470000||
B|TSLA|20260109|09:53:07|S|35|435.470000||
B|AAPL|20260109|09:53:08|S|100|256.510000||
B|ANPA|20260109|09:53:08|S|1|51.170000||
B|ASTS|20260109|09:53:08|S|40|94.230000||
B|ASTS|20260109|09:53:08|S|50|94.260000||
B|INTC|20260109|09:53:08|S|75|44.319300||
B|MARA|20260109|09:53:08|S|865|10.207300||
B|MSTX|20260109|09:53:08|S|1240|4.109900||
B|MU|20260109|09:53:08|S|1|335.775000||
B|MU|20260109|09:53:08|S|30|335.902800||
B|NOW|20260109|09:53:08|S|34|143.775000||
B|PSNL|20260109|09:53:08|S|100|8.410000||
B|RDW|20260109|09:53:08|S|150|10.275000||
B|SJNK|20260109|09:53:08|S|78|25.425000||
B|SOXS|20260109|09:53:08|S|1|2.475000||
B|TSLA|20260109|09:53:08|S|25|435.555000||
B|ZS|20260109|09:53:08|S|200|216.910000||
B|APLD|20260109|09:53:09|S|100|34.960000||
B|BABA|20260109|09:53:09|S|100|150.280000||
B|DRS|20260109|09:53:09|S|100|40.100000||
B|GDXJ|20260109|09:53:09|S|10|121.055000||
B|GEV|20260109|09:53:09|S|2|622.931000||
B|GLTR|20260109|09:53:09|S|67|221.140000||
B|HII|20260109|09:53:09|S|4|384.385000||
B|ONDS|20260109|09:53:09|S|100|14.005000||
B|PINE|20260109|09:53:09|S|180|17.130000||
B|VICI|20260109|09:53:09|S|63|27.999400||
B|AEM|20260109|09:53:10|S|300|189.030000||
B|CGON|20260109|09:53:10|S|20|49.000000||
B|CHAU|20260109|09:53:10|S|46|22.300000||
B|GOOGL|20260109|09:53:10|S|5|328.360000||
B|INTC|20260109|09:53:10|S|25|44.349300||
B|IRDM|20260109|09:53:10|S|1|18.830000||
B|OKLO|20260109|09:53:10|S|100|112.580000||
B|RH|20260109|09:53:10|S|10|217.640000||
B|RXRX|20260109|09:53:10|S|1|4.700000||
B|RXRX|20260109|09:53:10|S|2|4.700000||
B|RXRX|20260109|09:53:10|S|5|4.700000||
B|RXRX|20260109|09:53:10|S|5|4.700000||
B|RXRX|20260109|09:53:10|S|7|4.700000||
B|RXRX|20260109|09:53:10|S|8|4.700000||
B|RXRX|20260109|09:53:10|S|8|4.700000||
B|RXRX|20260109|09:53:10|S|9|4.700000||
B|RXRX|20260109|09:53:10|S|10|4.700000||
B|RXRX|20260109|09:53:10|S|10|4.700000||
B|RXRX|20260109|09:53:10|S|14|4.700000||
B|RXRX|20260109|09:53:10|S|30|4.700000||
B|RXRX|20260109|09:53:10|S|30|4.700000||
B|SLV|20260109|09:53:10|S|50|71.835000||
B|SMR|20260109|09:53:10|S|1|21.220000||
B|BABA|20260109|09:53:11|S|20|150.290000||
B|BABA|20260109|09:53:11|S|100|150.300000||
B|BRK/B|20260109|09:53:11|S|2|498.320000||
B|CIM|20260109|09:53:11|S|100|12.960000||
B|FRPT|20260109|09:53:11|S|7|62.180000||
B|GOOG|20260109|09:53:11|S|6|328.960000||
B|HUT|20260109|09:53:11|S|10|60.650000||
B|NU|20260109|09:53:11|S|3|17.742700||
B|NVDA|20260109|09:53:11|S|100|184.690000||
B|OKLO|20260109|09:53:11|S|50|112.449000||
B|OPEN|20260109|09:53:11|S|250|7.275000||
B|PYPL|20260109|09:53:11|S|2|57.511700||
B|ROKU|20260109|09:53:11|S|6|112.340000||
B|SEDG|20260109|09:53:11|S|90|33.265000||
B|SNDK|20260109|09:53:11|S|1|358.491000||
B|SOXS|20260109|09:53:11|S|100|2.470000||
B|TQQQ|20260109|09:53:11|S|7|54.317300||
B|VITL|20260109|09:53:11|S|42|29.790000||
B|WMT|20260109|09:53:11|S|100|114.659100||
B|AAPL|20260109|09:53:12|S|27|256.468800||
B|AXTI|20260109|09:53:12|S|76|25.070000||
B|BND|20260109|09:53:12|S|1|74.164500||
B|CRWV|20260109|09:53:12|S|1|76.850000||
B|GDDY|20260109|09:53:12|S|3|114.310000||
B|MSTR|20260109|09:53:12|S|1|158.177300||
B|ONDS|20260109|09:53:12|S|100|13.980000||
B|RKLB|20260109|09:53:12|S|30|84.560000||
B|SHV|20260109|09:53:12|S|178|110.250000||
B|AAPL|20260109|09:53:13|S|90|256.471800||
B|BMNU|20260109|09:53:13|S|200|5.475000||
B|CVX|20260109|09:53:13|S|1|160.530000||
B|GOOG|20260109|09:53:13|S|20|328.970000||
B|GOOG|20260109|09:53:13|S|67|328.970000||
B|INTC|20260109|09:53:13|S|2|44.280000||
B|IONQ|20260109|09:53:13|S|10|50.510000||
B|NET|20260109|09:53:13|S|20|184.199000||
B|SHOP|20260109|09:53:13|S|100|166.450000||
B|TAK|20260109|09:53:13|S|10|16.242400||
B|TQQQ|20260109|09:53:13|S|100|54.319300||
B|TSLA|20260109|09:53:13|S|20|435.540000||
B|TX|20260109|09:53:13|S|2|40.640000||
B|AHR|20260109|09:53:14|S|13|48.380000||
B|ASTS|20260109|09:53:14|S|25|94.110500||
B|AVUV|20260109|09:53:14|S|100|107.400000||
B|CRWU|20260109|09:53:14|S|10|5.720000||
B|INTC|20260109|09:53:14|S|200|44.299000||
B|NFLX|20260109|09:53:14|S|186|89.030500||
B|NVDA|20260109|09:53:14|S|1|184.728600||
B|PDBC|20260109|09:53:14|S|2905|13.643600||
B|SO|20260109|09:53:14|S|78|87.420000||
B|UUUU|20260109|09:53:14|S|100|19.480000||
B|ZS|20260109|09:53:14|S|40|217.254900||
B|AAPL|20260109|09:53:15|S|2|256.639100||
B|ARCT|20260109|09:53:15|S|100|6.810000||
B|AXP|20260109|09:53:15|S|16|381.360000||
B|CLSK|20260109|09:53:15|S|100|11.747500||
B|CRWD|20260109|09:53:15|S|2|467.560000||
B|DECK|20260109|09:53:15|S|125|105.880000||
B|DXCM|20260109|09:53:15|S|10|66.030000||
B|ITUB|20260109|09:53:15|S|20|7.440000||
B|MSTR|20260109|09:53:15|S|3|158.150000||
B|NFLX|20260109|09:53:15|S|3|89.035000||
B|PTIR|20260109|09:53:15|S|20|25.979100||
B|SA|20260109|09:53:15|S|10|31.440000||
B|TQQQ|20260109|09:53:15|S|80|54.367300||
B|TSLA|20260109|09:53:15|S|1|435.700000||
B|TXN|20260109|09:53:15|S|20|188.554800||
B|LRHC|20260109|09:53:16|S|800|1.110000||
B|NFLX|20260109|09:53:16|S|100|89.025000||
B|NVDA|20260109|09:53:16|S|700|184.750000||
B|OKLO|20260109|09:53:16|S|250|112.330000||
B|RKLB|20260109|09:53:16|S|28|84.520000||
B|UBER|20260109|09:53:16|S|100|86.140000||
B|ASTS|20260109|09:53:17|S|200|94.160000||
B|ASTS|20260109|09:53:17|S|600|94.155000||
B|BN|20260109|09:53:17|S|60|47.618600||
B|INTC|20260109|09:53:17|S|400|44.316800||
B|OKLO|20260109|09:53:17|S|100|112.510000||
B|OKLO|20260109|09:53:17|S|100|112.520000||
B|PANW|20260109|09:53:17|S|1|190.170000||
B|RDDT|20260109|09:53:17|S|100|259.510000||
B|SCHD|20260109|09:53:17|S|1|28.545900||
B|SNDK|20260109|09:53:17|S|100|359.240000||
B|TEM|20260109|09:53:17|S|286|67.440000||
B|AAPL|20260109|09:53:18|S|100|256.778300||
B|ASML|20260109|09:53:18|S|5|1243.470000||
B|ASML|20260109|09:53:18|S|50|1243.295000||
B|CRML|20260109|09:53:18|S|100|15.567300||
B|HLN|20260109|09:53:18|S|20|9.925000||
B|INTC|20260109|09:53:18|S|170|44.322700||
B|SLV|20260109|09:53:18|S|14|71.815000||
B|SMR|20260109|09:53:18|S|240|21.239500||
B|VIG|20260109|09:53:18|S|20|223.970000||
B|WMT|20260109|09:53:18|S|100|114.670000||
B|ANET|20260109|09:53:19|S|30|122.665000||
B|COIN|20260109|09:53:19|S|12|238.040000||
B|ENVX|20260109|09:53:19|S|20|7.689300||
B|FNF|20260109|09:53:19|S|3|55.895700||
B|GFL|20260109|09:53:19|S|20|42.200000||
B|LVS|20260109|09:53:19|S|80|61.150000||
B|MSTR|20260109|09:53:19|S|5|158.155600||
B|NBIS|20260109|09:53:19|S|30|100.630000||
B|RGTI|20260109|09:53:19|S|50|25.280000||
B|RKLB|20260109|09:53:19|S|100|84.400000||
B|SNDK|20260109|09:53:19|S|20|359.800000||
B|AMD|20260109|09:53:20|S|9|205.510000||
B|BMNR|20260109|09:53:20|S|200|29.770000||
B|BN|20260109|09:53:20|S|50|47.628600||
B|BNAI|20260109|09:53:20|S|100|3.660000||
B|MSTU|20260109|09:53:20|S|10|8.905000||
B|MSTU|20260109|09:53:20|S|84|8.905000||
B|MU|20260109|09:53:20|S|10|335.810000||
B|NVA|20260109|09:53:20|S|34|7.925000||
B|PYPL|20260109|09:53:20|S|20|57.540000||
B|SNDK|20260109|09:53:20|S|5|359.800000||
B|SNDK|20260109|09:53:20|S|27|359.800000||
B|SNDK|20260109|09:53:20|S|285|360.290000||
B|AGQ|20260109|09:53:21|E|5|193.362000||
B|BRK/B|20260109|09:53:21|S|12|498.330000||
B|DOCS|20260109|09:53:21|S|20|44.110000||
B|GDXU|20260109|09:53:21|S|20|292.260000||
B|MSFT|20260109|09:53:21|S|23|473.260000||
B|MSTU|20260109|09:53:21|S|184|8.905000||
B|NVDA|20260109|09:53:21|S|5|184.875000||
B|NVDA|20260109|09:53:21|S|200|184.855000||
B|SNDK|20260109|09:53:21|S|3|360.870000||
B|SNDK|20260109|09:53:21|S|5|360.870000||
B|SNDK|20260109|09:53:21|S|15|360.870000||
B|SNDK|20260109|09:53:21|E|92|360.999900||
B|U|20260109|09:53:21|S|3|45.300000||
B|ZSL|20260109|09:53:21|S|300|4.045000||
B|CRWV|20260109|09:53:22|S|30|77.030000||
B|NFLX|20260109|09:53:22|S|330|89.060000||
B|SLV|20260109|09:53:22|S|100|71.840700||
B|SNDK|20260109|09:53:22|S|7|360.950000||
B|SNDK|20260109|09:53:22|S|100|360.320000||
B|SPHY|20260109|09:53:22|S|50|23.789300||
B|UUUU|20260109|09:53:22|S|300|19.465000||
B|ZSL|20260109|09:53:22|S|1|4.040000||
B|ASTS|20260109|09:53:23|S|1|94.150000||
B|CDE|20260109|09:53:23|S|2|20.085000||
B|DOCS|20260109|09:53:23|S|83|44.204300||
B|GEV|20260109|09:53:23|S|12|623.261000||
B|SNDK|20260109|09:53:23|S|100|361.500000||
B|SNDK|20260109|09:53:23|S|1100|361.450000||
B|LEU|20260109|09:53:24|S|20|313.670000||
B|LRHC|20260109|09:53:24|S|1100|1.120000||
B|OZK|20260109|09:53:24|S|14|48.160000||
B|PAXS|20260109|09:53:24|S|100|15.740000||
B|PLTR|20260109|09:53:24|S|138|176.200000||
B|RGTX|20260109|09:53:24|S|100|15.540000||
B|SNDK|20260109|09:53:24|S|5|361.591000||
B|STRC|20260109|09:53:24|S|100|100.015000||
B|TSDD|20260109|09:53:24|S|800|8.140000||
B|TSDD|20260109|09:53:24|S|1113|8.139300||
B|BMNU|20260109|09:53:25|S|400|5.475000||
B|CVNA|20260109|09:53:25|S|20|460.540000||
B|FER|20260109|09:53:25|S|200|65.810000||
B|GOOG|20260109|09:53:25|S|17|329.030000||
B|MSTZ|20260109|09:53:25|S|42|15.377400||
B|NET|20260109|09:53:25|S|1|184.190000||
B|NVDA|20260109|09:53:25|S|100|184.941000||
B|PLTR|20260109|09:53:25|S|10|176.220000||
B|SLV|20260109|09:53:25|S|100|71.850000||
B|SNDK|20260109|09:53:25|S|12|361.881000||
B|T|20260109|09:53:25|S|3|24.215000||
B|TAP|20260109|09:53:25|S|100|47.520000||
B|VST|20260109|09:53:25|S|23|172.940000||
B|VST|20260109|09:53:25|S|100|172.920000||
B|CEG|20260109|09:53:26|S|10|335.780000||
B|GME|20260109|09:53:26|S|25|21.160000||
B|GME|20260109|09:53:26|S|50|21.160000||
B|HIMZ|20260109|09:53:26|S|200|5.875000||
B|IVW|20260109|09:53:26|S|1|124.017300||
B|KO|20260109|09:53:26|S|9|69.540000||
B|MSTY|20260109|09:53:26|S|1|29.710000||
B|MSTY|20260109|09:53:26|S|1|29.710000||
B|OSCR|20260109|09:53:26|S|50|17.510000||
B|SOXS|20260109|09:53:26|S|5|2.465000||
B|ZSL|20260109|09:53:26|S|600|4.040000||
B|ABNB|20260109|09:53:27|S|3|139.520000||
B|AEVA|20260109|09:53:27|S|100|19.370000||
B|AEVA|20260109|09:53:27|S|800|19.370000||
B|APLD|20260109|09:53:27|S|50|34.810000||
B|BB|20260109|09:53:27|S|7|3.865000||
B|CDE|20260109|09:53:27|S|1000|20.085000||
B|HIMS|20260109|09:53:27|S|50|32.860000||
B|INTC|20260109|09:53:27|S|5|44.364200||
B|NB|20260109|09:53:27|S|100|6.485000||
B|QQQ|20260109|09:53:27|S|700|621.630000||
B|RKLB|20260109|09:53:27|S|200|84.400000||
B|SIBN|20260109|09:53:27|S|22|20.670000||
B|TSLA|20260109|09:53:27|S|300|435.953100||
B|BMNU|20260109|09:53:28|S|2|5.470000||
B|BMNU|20260109|09:53:28|S|3|5.470000||
B|BMNU|20260109|09:53:28|S|10|5.470000||
B|BMNU|20260109|09:53:28|S|10|5.470000||
B|CRML|20260109|09:53:28|S|128|15.538300||
B|GLW|20260109|09:53:28|S|20|85.820000||
B|MSFT|20260109|09:53:28|S|20|473.170000||
B|MSTR|20260109|09:53:28|S|20|158.110000||
B|MSTZ|20260109|09:53:28|S|305|15.399100||
B|NKE|20260109|09:53:28|S|150|66.350000||
B|PBR|20260109|09:53:28|S|20|12.048400||
B|SMR|20260109|09:53:28|S|1|21.230000||
B|SMR|20260109|09:53:28|S|16|21.230000||
B|TSLA|20260109|09:53:28|S|155|435.960000||
B|TSLA|20260109|09:53:28|S|495|435.970000||
B|VOO|20260109|09:53:28|S|100|635.558500||
B|CLSK|20260109|09:53:29|S|7|11.749300||
B|CRML|20260109|09:53:29|S|50|15.560000||
B|CVX|20260109|09:53:29|S|3|160.580000||
B|DDOG|20260109|09:53:29|S|120|129.020000||
B|EFA|20260109|09:53:29|S|2|98.625000||
B|ETHU|20260109|09:53:29|S|25|57.720000||
B|GSAT|20260109|09:53:29|S|3|60.334700||
B|NVDA|20260109|09:53:29|S|77|184.890000||
B|PBR|20260109|09:53:29|S|100|12.049300||
B|QQQ|20260109|09:53:29|S|120|621.705000||
B|AAPL|20260109|09:53:30|S|100|256.850000||
B|ANET|20260109|09:53:30|S|10|122.745000||
B|BITU|20260109|09:53:30|S|10|23.130000||
B|INTC|20260109|09:53:30|S|6|44.400000||
B|INTC|20260109|09:53:30|S|400|44.375000||
B|JOYY|20260109|09:53:30|S|50|68.960000||
B|MNTS|20260109|09:53:30|S|300|11.270000||
B|NKE|20260109|09:53:30|S|21|66.350700||
B|NKE|20260109|09:53:30|S|25|66.350700||
B|NOG|20260109|09:53:30|S|100|21.730000||
B|REGN|20260109|09:53:30|S|25|814.500000||
B|SHOP|20260109|09:53:30|S|25|166.860000||
B|SLV|20260109|09:53:30|S|50|71.869300||
B|SNOW|20260109|09:53:30|S|3|222.595000||
B|ZSL|20260109|09:53:30|S|1000|4.040000||
B|COHR|20260109|09:53:31|S|6|178.480000||
B|HIMS|20260109|09:53:31|S|100|32.850000||
B|KSCP|20260109|09:53:31|S|20|4.095400||
B|MSFU|20260109|09:53:31|S|10|39.598800||
B|PYPL|20260109|09:53:31|S|1|57.580000||
B|ROIV|20260109|09:53:31|S|50|22.455000||
B|SATS|20260109|09:53:31|S|10|119.990000||
B|SLV|20260109|09:53:31|S|100|71.830000||
B|SNDK|20260109|09:53:31|S|25|361.700000||
B|TQQQ|20260109|09:53:31|S|25|54.489300||
B|AA|20260109|09:53:32|S|8|62.488300||
B|CLS|20260109|09:53:32|S|2|299.991000||
B|IWM|20260109|09:53:32|S|77|259.920000||
B|MARA|20260109|09:53:32|S|10|10.200000||
B|MNDY|20260109|09:53:32|S|1|147.431000||
B|NVDA|20260109|09:53:32|S|50|184.950000||
B|OKLO|20260109|09:53:32|S|1|112.590000||
B|PYPL|20260109|09:53:32|S|100|57.575000||
B|PYPL|20260109|09:53:32|S|701|57.588500||
B|RBRK|20260109|09:53:32|S|2|71.570000||
B|RDW|20260109|09:53:32|S|100|10.255000||
B|SCHD|20260109|09:53:32|S|18|28.555000||
B|SLB|20260109|09:53:32|S|100|44.733000||
B|SMR|20260109|09:53:32|S|180|21.223000||
B|URA|20260109|09:53:32|S|4|52.280800||
B|AAOI|20260109|09:53:33|S|100|32.850000||
B|AAPL|20260109|09:53:33|S|2|256.950000||
B|AAPL|20260109|09:53:33|S|83|256.950000||
B|BBVA|20260109|09:53:33|S|80|23.635000||
B|GRAB|20260109|09:53:33|S|5|4.869300||
B|INTC|20260109|09:53:33|S|1000|44.342200||
B|IREN|20260109|09:53:33|S|8|46.370000||
B|MCD|20260109|09:53:33|S|10|306.090000||
B|NVDA|20260109|09:53:33|S|10|184.971800||
B|NVDA|20260109|09:53:33|S|50|185.025000||
B|SGML|20260109|09:53:33|S|100|13.285000||
B|SHOP|20260109|09:53:33|S|200|166.870000||
B|SLV|20260109|09:53:33|S|100|71.849300||
B|SMMT|20260109|09:53:33|S|100|19.620000||
B|TSLA|20260109|09:53:33|S|2|436.483300||
B|AVGO|20260109|09:53:34|S|40|338.150000||
B|CLS|20260109|09:53:34|S|20|299.991000||
B|HOLO|20260109|09:53:34|S|100|2.750000||
B|INTC|20260109|09:53:34|S|100|44.350000||
B|OKLO|20260109|09:53:34|S|97|112.515000||
B|POET|20260109|09:53:34|S|300|7.467400||
B|RKLB|20260109|09:53:34|S|100|84.540000||
B|RKLB|20260109|09:53:34|S|176|84.540000||
B|ROKU|20260109|09:53:34|S|5|112.640000||
B|SNDK|20260109|09:53:34|S|90|362.060000||
B|TSLA|20260109|09:53:34|S|10|436.520000||
B|UBER|20260109|09:53:34|S|40|86.240000||
B|USFD|20260109|09:53:34|S|20|75.020000||
B|VXX|20260109|09:53:34|S|100|26.279300||
B|VXX|20260109|09:53:34|S|100|26.280000||
B|B|20260109|09:53:35|S|48|47.577300||
B|CDE|20260109|09:53:35|S|1|20.069100||
B|CRM|20260109|09:53:35|S|15|258.170000||
B|FOLD|20260109|09:53:35|S|2000|14.290000||
B|LRHC|20260109|09:53:35|S|422|1.130000||
B|MSTR|20260109|09:53:35|S|40|158.340000||
B|NOW|20260109|09:53:35|S|36|144.040000||
B|OKLO|20260109|09:53:35|S|1|112.730000||
B|PRM|20260109|09:53:35|S|150|29.330000||
B|SEI|20260109|09:53:35|S|18|54.930000||
B|URA|20260109|09:53:35|S|100|52.278300||
B|VCR|20260109|09:53:35|S|50|408.820000||
B|AAOI|20260109|09:53:36|S|3|32.950000||
B|ABEV|20260109|09:53:36|S|3000|2.550000||
B|ASML|20260109|09:53:36|S|5|1245.310000||
B|GM|20260109|09:53:36|S|50|81.975000||
B|HUT|20260109|09:53:36|S|70|60.900000||
B|IBB|20260109|09:53:36|S|10|173.870000||
B|NVDA|20260109|09:53:36|S|5|184.960000||
B|NVDL|20260109|09:53:36|S|100|86.318800||
B|NVDL|20260109|09:53:36|S|100|86.320000||
B|OKLO|20260109|09:53:36|S|7|112.740000||
B|PAVS|20260109|09:53:36|S|1|2.457500||
B|PPLT|20260109|09:53:36|S|100|208.720000||
B|PPLT|20260109|09:53:36|S|200|208.720000||
B|RIOT|20260109|09:53:36|S|1|15.460000||
B|SNDK|20260109|09:53:36|S|1|361.991000||
B|TSLA|20260109|09:53:36|S|15|436.450000||
B|UNH|20260109|09:53:36|S|62|344.020000||
B|AMZN|20260109|09:53:37|S|1|244.470000||
B|BMY|20260109|09:53:37|S|300|56.240000||
B|BMY|20260109|09:53:37|S|400|56.270000||
B|BMY|20260109|09:53:37|S|700|56.250000||
B|CALM|20260109|09:53:37|S|20|74.330000||
B|CRWV|20260109|09:53:37|S|350|77.080000||
B|CRWV|20260109|09:53:37|S|460|77.090000||
B|DDOG|20260109|09:53:37|S|4|129.010000||
B|LQDA|20260109|09:53:37|S|32|30.100000||
B|NVDA|20260109|09:53:37|S|50|184.950000||
B|NVDA|20260109|09:53:37|S|70|184.960000||
B|NVDA|20260109|09:53:37|S|300|184.950000||
B|OSS|20260109|09:53:37|S|100|8.570000||
B|SJNK|20260109|09:53:37|S|10|25.420000||
B|SLV|20260109|09:53:37|S|5|71.879300||
B|SMH|20260109|09:53:37|S|70|384.300000||
B|TSLL|20260109|09:53:37|S|2700|17.875000||
B|XOM|20260109|09:53:37|S|50|123.755000||
B|ARM|20260109|09:53:38|S|66|112.050000||
B|ARM|20260109|09:53:38|S|100|112.050000||
B|ETHE|20260109|09:53:38|S|500|25.079300||
B|GEO|20260109|09:53:38|S|116|17.380000||
B|HBM|20260109|09:53:38|S|25|21.379100||
B|MSTR|20260109|09:53:38|S|80|158.550000||
B|SIVR|20260109|09:53:38|S|300|75.440000||
B|SNDK|20260109|09:53:38|S|73|361.360000||
B|SPRY|20260109|09:53:38|S|50|12.730000||
B|AEVA|20260109|09:53:39|S|100|19.520000||
B|CGC|20260109|09:53:39|S|1100|1.275000||
B|DHC|20260109|09:53:39|S|2|5.423500||
B|INTC|20260109|09:53:39|S|400|44.330000||
B|KHC|20260109|09:53:39|S|50|23.198100||
B|MSTR|20260109|09:53:39|S|50|158.515900||
B|OKLO|20260109|09:53:39|S|50|112.870000||
B|ORCL|20260109|09:53:39|S|4|190.220000||
B|QBTS|20260109|09:53:39|S|35|29.498800||
B|SLV|20260109|09:53:39|S|50|71.878100||
B|SNDK|20260109|09:53:39|S|149|361.890000||
B|SOFI|20260109|09:53:39|S|2|28.248500||
B|TSLA|20260109|09:53:39|S|50|436.530000||
B|TSLA|20260109|09:53:39|S|60|436.530000||
B|XOM|20260109|09:53:39|S|1|123.755000||
B|AAL|20260109|09:53:40|S|420|16.040000||
B|CRWV|20260109|09:53:40|S|310|77.080000||
B|GEV|20260109|09:53:40|S|5|624.080000||
B|HYMC|20260109|09:53:40|S|300|26.210000||
B|HYMC|20260109|09:53:40|S|1400|26.200000||
B|KBWD|20260109|09:53:40|S|100|14.165000||
B|MNTS|20260109|09:53:40|S|100|11.090000||
B|NBIS|20260109|09:53:40|S|40|100.940000||
B|NLOP|20260109|09:53:40|S|20|20.205000||
B|RIOT|20260109|09:53:40|S|600|15.460700||
B|SMR|20260109|09:53:40|S|50|21.280900||
B|SMR|20260109|09:53:40|S|100|21.279100||
B|SPYM|20260109|09:53:40|S|10|81.335000||
B|TLRY|20260109|09:53:40|S|15|9.250000||
B|TSLA|20260109|09:53:40|S|85|436.530000||
B|XLE|20260109|09:53:40|S|28|46.805000||
B|ADSK|20260109|09:53:41|S|1|275.010000||
B|BMNR|20260109|09:53:41|S|5|29.775000||
B|BMNU|20260109|09:53:41|S|40|5.480100||
B|ITA|20260109|09:53:41|S|865|230.870000||
B|MIR|20260109|09:53:41|S|250|27.000000||
B|SGOL|20260109|09:53:41|S|10|42.755000||
B|SNDK|20260109|09:53:41|S|26|361.270000||
B|SNDK|20260109|09:53:41|S|350|361.800000||
B|SPY|20260109|09:53:41|S|1|691.222700||
B|AAPL|20260109|09:53:42|S|10|256.860000||
B|INTW|20260109|09:53:42|S|200|61.090000||
B|INTW|20260109|09:53:42|S|400|61.090000||
B|MSTU|20260109|09:53:42|S|37|8.920000||
B|NVDA|20260109|09:53:42|S|70|184.899000||
B|ORCL|20260109|09:53:42|S|1|190.140000||
B|ORCL|20260109|09:53:42|S|50|190.140000||
B|PLTR|20260109|09:53:42|S|100|176.065000||
B|PSX|20260109|09:53:42|S|1|143.029000||
B|SNDK|20260109|09:53:42|S|399|361.810000||
B|SQM|20260109|09:53:42|S|40|74.390000||
B|TSLA|20260109|09:53:42|S|20|436.220000||
B|TSLL|20260109|09:53:42|S|100|17.865000||
B|AAOI|20260109|09:53:43|S|203|32.962800||
B|AMDL|20260109|09:53:43|S|10|14.220000||
B|BETA|20260109|09:53:43|S|35|27.440500||
B|MSFT|20260109|09:53:43|S|24|473.200000||
B|MSTX|20260109|09:53:43|S|400|4.105000||
B|NVDA|20260109|09:53:43|S|25|184.917800||
B|OKLO|20260109|09:53:43|S|30|112.500000||
B|OKLS|20260109|09:53:43|S|6|7.040000||
B|QQQI|20260109|09:53:43|S|2|54.325000||
B|TEM|20260109|09:53:43|S|50|67.510000||
B|AAPL|20260109|09:53:44|S|100|256.860000||
B|AFRM|20260109|09:53:44|S|20|80.960000||
B|ANET|20260109|09:53:44|S|1|122.720000||
B|ANET|20260109|09:53:44|S|2|122.720000||
B|COST|20260109|09:53:44|S|12|918.671000||
B|COST|20260109|09:53:44|S|13|918.680000||
B|HUT|20260109|09:53:44|S|5|60.880000||
B|LAR|20260109|09:53:44|S|739|7.009100||
B|MSTR|20260109|09:53:44|S|120|158.490000||
B|QQQ|20260109|09:53:44|S|10|621.678500||
B|TSLA|20260109|09:53:44|S|2|436.290000||
B|ADBE|20260109|09:53:45|S|10|331.591000||
B|ADBE|20260109|09:53:45|S|50|331.600000||
B|CRML|20260109|09:53:45|S|71|15.560000||
B|EWZ|20260109|09:53:45|S|391|33.289300||
B|GEV|20260109|09:53:45|S|19|623.520000||
B|INTC|20260109|09:53:45|S|15|44.236500||
B|MSFT|20260109|09:53:45|S|2|473.240000||
B|MSTU|20260109|09:53:45|S|189|8.930000||
B|MU|20260109|09:53:45|S|5|335.747800||
B|MU|20260109|09:53:45|S|5|335.770000||
B|NVDA|20260109|09:53:45|S|2|184.957200||
B|NVDA|20260109|09:53:45|S|70|184.968800||
B|OKLO|20260109|09:53:45|S|1|112.500000||
B|OKLO|20260109|09:53:45|S|15|112.540000||
B|OUST|20260109|09:53:45|S|11|28.940000||
B|SMR|20260109|09:53:45|S|1|21.280000||
B|SNDK|20260109|09:53:45|S|1|361.810000||
B|SNDK|20260109|09:53:45|S|134|361.700000||
B|AEVA|20260109|09:53:46|S|100|19.540000||
B|INSM|20260109|09:53:46|S|5|174.570000||
B|INTC|20260109|09:53:46|S|35|44.235000||
B|NVDA|20260109|09:53:46|S|100|184.975500||
B|PCT|20260109|09:53:46|S|20|10.370000||
B|SMR|20260109|09:53:46|S|5|21.289900||
B|AEVA|20260109|09:53:47|S|100|19.550000||
B|BBAI|20260109|09:53:47|S|200|6.410000||
B|CNC|20260109|09:53:47|S|100|47.305000||
B|COHR|20260109|09:53:47|S|52|178.530000||
B|MA|20260109|09:53:47|S|1|579.160000||
B|NLR|20260109|09:53:47|S|10|144.391000||
B|PPL|20260109|09:53:47|S|50|34.880700||
B|TSLA|20260109|09:53:47|S|1|436.290000||
B|TSLA|20260109|09:53:47|S|90|436.400000||
B|TSLL|20260109|09:53:47|S|80|17.857300||
B|VIA|20260109|09:53:47|S|10|25.040000||
B|AAOI|20260109|09:53:48|S|303|32.962800||
B|AEM|20260109|09:53:48|S|1|188.995200||
B|GD|20260109|09:53:48|S|4|353.020000||
B|IAU|20260109|09:53:48|S|5|84.479300||
B|MCD|20260109|09:53:48|S|18|306.170000||
B|ADBE|20260109|09:53:49|S|8|331.520000||
B|CELH|20260109|09:53:49|S|25|52.370000||
B|CRWV|20260109|09:53:49|S|100|77.000000||
B|ETHA|20260109|09:53:49|S|82|23.190000||
B|HUT|20260109|09:53:49|S|14|61.020000||
B|INBS|20260109|09:53:49|S|158|16.970000||
B|SNDK|20260109|09:53:49|S|10|361.980000||
B|SNDK|20260109|09:53:49|S|50|361.980000||
B|ZETA|20260109|09:53:49|S|64|24.270000||
B|ZETA|20260109|09:53:49|S|117|24.280000||
B|ANGX|20260109|09:53:50|S|1|4.176300||
B|COST|20260109|09:53:50|S|25|918.870000||
B|DASH|20260109|09:53:50|S|5|215.655000||
B|DRS|20260109|09:53:50|S|1|40.086500||
B|LLY|20260109|09:53:50|S|10|1096.969000||
B|MSTR|20260109|09:53:50|S|120|158.620000||
B|MU|20260109|09:53:50|S|4|336.150000||
B|NVDA|20260109|09:53:50|S|50|184.980000||
B|QUBT|20260109|09:53:50|S|200|11.960700||
B|SOXL|20260109|09:53:50|S|100|52.020700||
B|TSLA|20260109|09:53:50|S|10|436.560000||
B|Z|20260109|09:53:50|S|100|70.575000||
B|ASST|20260109|09:53:51|S|300|0.971200||
B|BABA|20260109|09:53:51|S|100|150.290000||
B|CRWV|20260109|09:53:51|S|56|77.010000||
B|IONX|20260109|09:53:51|S|100|27.325000||
B|LAC|20260109|09:53:51|S|50|5.510000||
B|NBIS|20260109|09:53:51|S|100|100.920000||
B|NFLX|20260109|09:53:51|S|98|89.160000||
B|OPEN|20260109|09:53:51|S|100|7.249300||
B|OS|20260109|09:53:51|S|100|23.610000||
B|PHYS|20260109|09:53:51|S|1|34.248400||
B|PPTA|20260109|09:53:51|S|1384|29.730000||
B|PPTA|20260109|09:53:51|S|1816|29.750000||
B|PTCT|20260109|09:53:51|S|20|79.700000||
B|RY|20260109|09:53:51|S|5|169.477000||
B|SMCI|20260109|09:53:51|S|15|30.018800||
B|SNDK|20260109|09:53:51|S|1|361.700000||
B|SQQQ|20260109|09:53:51|S|20|66.210000||
B|TQQQ|20260109|09:53:51|S|227|54.587300||
B|TSLA|20260109|09:53:51|S|10|436.790000||
B|TSLA|20260109|09:53:51|S|80|436.800000||
B|TSLA|20260109|09:53:51|S|100|436.670000||
B|UVIX|20260109|09:53:51|S|30|5.550000||
B|ZSL|20260109|09:53:51|S|1|4.030000||
B|AMD|20260109|09:53:52|S|1|205.735000||
B|GOOGL|20260109|09:53:52|S|100|328.860000||
B|HWM|20260109|09:53:52|S|15|218.390000||
B|INBS|20260109|09:53:52|S|100|16.860000||
B|MSTR|20260109|09:53:52|S|8|158.756600||
B|MSTR|20260109|09:53:52|S|174|158.700000||
B|NVDA|20260109|09:53:52|S|100|185.088000||
B|OKLO|20260109|09:53:52|S|50|112.370000||
B|ROKU|20260109|09:53:52|S|200|112.760000||
B|SLV|20260109|09:53:52|S|100|71.920000||
B|SPY|20260109|09:53:52|S|176|691.568700||
B|TLT|20260109|09:53:52|S|100|87.265000||
B|TSLA|20260109|09:53:52|S|120|436.870000||
B|TSLA|20260109|09:53:52|S|220|436.840000||
B|VOO|20260109|09:53:52|S|3|636.003900||
B|XBI|20260109|09:53:52|S|50|125.380000||
B|AEM|20260109|09:53:53|S|2|189.180000||
B|LEU|20260109|09:53:53|S|3|313.570000||
B|LITE|20260109|09:53:53|S|30|353.645000||
B|MSTR|20260109|09:53:53|S|120|158.770000||
B|MTEN|20260109|09:53:53|S|10|1.050100||
B|MTEN|20260109|09:53:53|S|450|1.050100||
B|MU|20260109|09:53:53|S|1|336.490000||
B|MU|20260109|09:53:53|S|300|336.490000||
B|NVDA|20260109|09:53:53|S|50|185.100000||
B|OKLO|20260109|09:53:53|S|1|112.360000||
B|OKLO|20260109|09:53:53|S|400|112.370000||
B|SLV|20260109|09:53:53|S|167|71.935000||
B|SNDK|20260109|09:53:53|S|300|361.580000||
B|TSLA|20260109|09:53:53|S|10|436.920000||
B|TSLA|20260109|09:53:53|S|20|436.890000||
B|VST|20260109|09:53:53|S|5|173.080000||
B|AEM|20260109|09:53:54|S|2|189.180000||
B|AMD|20260109|09:53:54|S|99|205.800000||
B|CSIQ|20260109|09:53:54|S|400|19.425000||
B|DGNX|20260109|09:53:54|E|100|3.303200||
B|GOOGL|20260109|09:53:54|S|100|328.950000||
B|GRAB|20260109|09:53:54|S|100|4.869300||
B|HIMS|20260109|09:53:54|S|10|32.839000||
B|LDI|20260109|09:53:54|S|1|2.925000||
B|LDI|20260109|09:53:54|S|1|2.925000||
B|LDI|20260109|09:53:54|S|1|2.925000||
B|QQQ|20260109|09:53:54|S|3|622.159100||
B|RYAAY|20260109|09:53:54|S|20|70.200000||
B|SNDK|20260109|09:53:54|S|15|361.950000||
B|TSLA|20260109|09:53:54|S|10|436.920000||
B|TSLA|20260109|09:53:54|S|50|436.910000||
B|CGON|20260109|09:53:55|S|100|49.300000||
B|MSFT|20260109|09:53:55|S|10|473.640000||
B|MSTR|20260109|09:53:55|S|10|158.720000||
B|MTEN|20260109|09:53:55|S|300|1.070100||
B|NVDA|20260109|09:53:55|S|30|185.090000||
B|NVDA|20260109|09:53:55|S|400|185.106500||
B|NVDL|20260109|09:53:55|S|15|86.395500||
B|SMR|20260109|09:53:55|S|400|21.275000||
B|SNDK|20260109|09:53:55|S|4|361.750000||
B|SPOT|20260109|09:53:55|S|1|546.550000||
B|TSLA|20260109|09:53:55|S|10|436.910000||
B|TSLA|20260109|09:53:55|S|48|436.881900||
B|ANET|20260109|09:53:56|S|100|122.880000||
B|APLX|20260109|09:53:56|S|100|99.340000||
B|BITU|20260109|09:53:56|S|300|23.189000||
B|BMNR|20260109|09:53:56|S|500|29.878000||
B|EQT|20260109|09:53:56|S|2|52.425400||
B|LDI|20260109|09:53:56|S|1|2.915000||
B|LQDA|20260109|09:53:56|S|300|30.080000||
B|MMSI|20260109|09:53:56|S|1000|89.340000||
B|MSTR|20260109|09:53:56|S|5|158.730000||
B|MTEN|20260109|09:53:56|S|983|1.070100||
B|SMR|20260109|09:53:56|S|4|21.280000||
B|SYM|20260109|09:53:56|S|100|72.100000||
B|TQQQ|20260109|09:53:56|S|300|54.601900||
B|TSLA|20260109|09:53:56|S|1|436.870000||
B|TSLA|20260109|09:53:56|S|43|436.890000||
B|VST|20260109|09:53:56|S|100|173.070000||
B|AAPL|20260109|09:53:57|S|1|256.961500||
B|AEVA|20260109|09:53:57|S|100|19.450000||
B|BE|20260109|09:53:57|S|5|127.040000||
B|HUT|20260109|09:53:57|S|5|61.030000||
B|MSTU|20260109|09:53:57|S|4|8.950000||
B|MTEN|20260109|09:53:57|S|777|1.075000||
B|NNE|20260109|09:53:57|S|500|34.980000||
B|OKLO|20260109|09:53:57|S|5|112.490000||
B|SNDK|20260109|09:53:57|S|16|361.690000||
B|TSLA|20260109|09:53:57|S|1|437.000000||
B|TSLA|20260109|09:53:57|S|3|437.050000||
B|TSLA|20260109|09:53:57|S|5|437.050000||
B|TSLA|20260109|09:53:57|S|20|437.015000||
B|TSLA|20260109|09:53:57|S|40|437.070000||
B|TSLA|20260109|09:53:57|S|200|437.060000||
B|TSLL|20260109|09:53:57|S|30|17.925000||
B|AAPL|20260109|09:53:58|S|400|256.991700||
B|AMZN|20260109|09:53:58|S|13|244.725000||
B|CAPR|20260109|09:53:58|S|100|25.250000||
B|CGC|20260109|09:53:58|S|500|1.280000||
B|ERIC|20260109|09:53:58|S|50|9.340000||
B|LRCX|20260109|09:53:58|S|100|210.735000||
B|MRVL|20260109|09:53:58|S|100|83.100000||
B|MTEN|20260109|09:53:58|E|100|1.089400||
B|PMCB|20260109|09:53:58|S|10|0.916500||
B|QQQ|20260109|09:53:58|S|100|622.211200||
B|TSLA|20260109|09:53:58|S|8|437.113700||
B|TSLA|20260109|09:53:58|S|9|437.097100||
B|TSLA|20260109|09:53:58|S|200|437.070000||
B|TSLA|20260109|09:53:58|S|200|437.107200||
B|WMT|20260109|09:53:58|S|2|114.599000||
B|BA|20260109|09:53:59|S|100|232.090000||
B|CVNA|20260109|09:53:59|S|25|461.110000||
B|FANG|20260109|09:53:59|S|8|147.390000||
B|GOOGL|20260109|09:53:59|S|10|328.900000||
B|MU|20260109|09:53:59|S|3|336.570000||
B|MU|20260109|09:53:59|S|10|336.570000||
B|NBIS|20260109|09:53:59|S|100|100.910000||
B|NVDA|20260109|09:53:59|S|100|185.110000||
B|OKLO|20260109|09:53:59|S|1|112.260000||
B|OLN|20260109|09:53:59|S|60|22.095000||
B|PHYS|20260109|09:53:59|S|65|34.269400||
B|TSLA|20260109|09:53:59|S|3|437.055100||
B|VCIT|20260109|09:53:59|S|30|83.800000||
B|BE|20260109|09:54:00|S|699|127.280000||
B|COHR|20260109|09:54:00|S|8|178.580000||
B|COIN|20260109|09:54:00|S|100|238.935000||
B|GDX|20260109|09:54:00|S|700|91.850000||
B|GL|20260109|09:54:00|S|100|142.530000||
B|INTC|20260109|09:54:00|S|100|44.355000||
B|KALV|20260109|09:54:00|S|100|18.160000||
B|MTEN|20260109|09:54:00|S|156|1.089900||
B|RKLB|20260109|09:54:00|S|100|84.690000||
B|SHIP|20260109|09:54:00|S|100|9.590000||
B|TEVA|20260109|09:54:00|S|6|32.160000||
B|TSLA|20260109|09:54:00|S|23|437.116700||
B|TSLL|20260109|09:54:00|S|100|17.935000||
B|VST|20260109|09:54:00|S|7|173.070000||
B|BE|20260109|09:54:01|S|80|127.150000||
B|BK|20260109|09:54:01|S|3|120.420000||
B|COIN|20260109|09:54:01|S|100|238.940000||
B|COUR|20260109|09:54:01|S|500|7.225000||
B|COUR|20260109|09:54:01|S|2700|7.225000||
B|COUR|20260109|09:54:01|S|3698|7.220000||
B|IRE|20260109|09:54:01|S|100|8.630000||
B|MP|20260109|09:54:01|S|50|60.890000||
B|MSTR|20260109|09:54:01|S|20|159.080000||
B|MTEN|20260109|09:54:01|S|1|1.089800||
B|MTEN|20260109|09:54:01|S|566|1.069900||
B|MTEN|20260109|09:54:01|S|1340|1.079900||
B|MU|20260109|09:54:01|S|5|336.600000||
B|NBIS|20260109|09:54:01|S|23|100.980000||
B|NBIS|20260109|09:54:01|S|102|100.980000||
B|RR|20260109|09:54:01|S|15|3.890000||
B|SOXS|20260109|09:54:01|S|100|2.450000||
B|SPXL|20260109|09:54:01|S|4|229.508900||
B|SPXL|20260109|09:54:01|S|5|229.510000||
B|SPY|20260109|09:54:01|S|3|691.635400||
B|TSLA|20260109|09:54:01|S|25|436.966700||
B|TSLA|20260109|09:54:01|S|50|437.016900||
B|TSLA|20260109|09:54:01|S|50|437.020000||
B|UNH|20260109|09:54:01|S|68|343.830000||
B|URA|20260109|09:54:01|S|1|52.281400||
B|AAOI|20260109|09:54:02|S|500|33.050000||
B|AMZN|20260109|09:54:02|S|96|244.865000||
B|COIN|20260109|09:54:02|S|50|238.910000||
B|COIN|20260109|09:54:02|S|50|238.910000||
B|GME|20260109|09:54:02|S|200|21.180000||
B|LEU|20260109|09:54:02|S|1|313.380000||
B|MRVL|20260109|09:54:02|S|10|83.100000||
B|MTEN|20260109|09:54:02|S|615|1.049800||
B|NNE|20260109|09:54:02|S|20|34.980000||
B|QQQ|20260109|09:54:02|S|100|622.270000||
B|AAOI|20260109|09:54:03|S|150|33.045700||
B|AI|20260109|09:54:03|S|6|13.867300||
B|AMZN|20260109|09:54:03|S|25|244.880000||
B|COIN|20260109|09:54:03|S|100|238.910000||
B|COIN|20260109|09:54:03|S|100|238.960000||
B|MTEN|20260109|09:54:03|S|1|1.050000||
B|NBIS|20260109|09:54:03|S|72|100.980000||
B|NFLX|20260109|09:54:03|S|1|89.189300||
B|NU|20260109|09:54:03|S|21|17.800700||
B|PR|20260109|09:54:03|S|20|13.975000||
B|RDW|20260109|09:54:03|S|35|10.295300||
B|RKLB|20260109|09:54:03|S|100|84.690000||
B|UAMY|20260109|09:54:03|S|50|7.598500||
B|UNH|20260109|09:54:03|S|41|343.830000||
B|ZETA|20260109|09:54:03|S|100|24.330000||
B|BE|20260109|09:54:04|S|500|127.225000||
B|BMNG|20260109|09:54:04|S|100|3.720000||
B|BMNG|20260109|09:54:04|S|2100|3.720000||
B|FSLR|20260109|09:54:04|S|20|242.410000||
B|INTC|20260109|09:54:04|S|200|44.415000||
B|MSFT|20260109|09:54:04|S|24|473.590000||
B|PLTR|20260109|09:54:04|S|26|176.400000||
B|PLTR|20260109|09:54:04|S|38|176.400000||
B|SPY|20260109|09:54:04|S|120|691.675000||
B|TSLA|20260109|09:54:04|S|25|436.976200||
B|TSLA|20260109|09:54:04|S|50|436.990000||
B|TSLA|20260109|09:54:04|S|160|436.940000||
B|BMNG|20260109|09:54:05|S|1000|3.730000||
B|HUT|20260109|09:54:05|S|30|61.070000||
B|INTC|20260109|09:54:05|S|179|44.430000||
B|INTC|20260109|09:54:05|S|300|44.439100||
B|MAS|20260109|09:54:05|S|3|68.100000||
B|METU|20260109|09:54:05|S|200|30.745000||
B|MLCI|20260109|09:54:05|S|120|8.360000||
B|OKLO|20260109|09:54:05|S|100|112.320000||
B|PHM|20260109|09:54:05|S|79|127.850000||
B|PINS|20260109|09:54:05|S|50|26.825000||
B|TSLA|20260109|09:54:05|S|100|436.930000||
B|TSLA|20260109|09:54:05|S|600|436.980000||
B|U|20260109|09:54:05|S|200|45.680000||
B|U|20260109|09:54:05|S|300|45.660000||
B|U|20260109|09:54:05|S|800|45.690000||
B|Z|20260109|09:54:05|S|100|70.570000||
B|ZETA|20260109|09:54:05|S|100|24.326500||
B|AMTM|20260109|09:54:06|S|50|33.055000||
B|CRML|20260109|09:54:06|S|100|15.650000||
B|CRWG|20260109|09:54:06|S|50|3.117300||
B|DOCS|20260109|09:54:06|S|20|44.020000||
B|GEV|20260109|09:54:06|S|21|623.990000||
B|GOOGL|20260109|09:54:06|S|83|329.030000||
B|INTC|20260109|09:54:06|S|200|44.455400||
B|MSTR|20260109|09:54:06|S|13|158.940000||
B|MTEN|20260109|09:54:06|S|778|1.079800||
B|NVDL|20260109|09:54:06|S|44|86.505000||
B|NVDL|20260109|09:54:06|S|62|86.505000||
B|ONTO|20260109|09:54:06|S|7|185.260000||
B|TSLA|20260109|09:54:06|S|40|437.020000||
B|CCJ|20260109|09:54:07|S|100|113.190000||
B|CCJ|20260109|09:54:07|S|400|113.230000||
B|CPER|20260109|09:54:07|S|1|36.310000||
B|CWK|20260109|09:54:07|S|100|16.780000||
B|EQT|20260109|09:54:07|S|60|52.420000||
B|GES|20260109|09:54:07|S|20|16.780700||
B|GEV|20260109|09:54:07|S|20|623.981000||
B|GOOGL|20260109|09:54:07|S|41|329.062700||
B|KTOS|20260109|09:54:07|S|100|110.870000||
B|LRHC|20260109|09:54:07|S|1503|1.115000||
B|MSTR|20260109|09:54:07|S|50|158.870000||
B|MTEN|20260109|09:54:07|S|743|1.089900||
B|NET|20260109|09:54:07|S|1|184.686500||
B|NVDA|20260109|09:54:07|S|200|185.250000||
B|NVDL|20260109|09:54:07|S|28|86.524100||
B|OKLO|20260109|09:54:07|S|30|112.400000||
B|POET|20260109|09:54:07|S|60|7.508500||
B|SBUX|20260109|09:54:07|S|10|87.158300||
B|SCHD|20260109|09:54:07|S|30|28.550000||
B|TSLA|20260109|09:54:07|S|3|437.094700||
B|URA|20260109|09:54:07|S|11|52.320000||
B|APLD|20260109|09:54:08|S|300|34.740000||
B|GOOGL|20260109|09:54:08|S|100|329.047600||
B|LRHC|20260109|09:54:08|S|800|1.120000||
B|MTEN|20260109|09:54:08|S|4178|1.089800||
B|OPEN|20260109|09:54:08|S|100|7.269300||
B|SMR|20260109|09:54:08|S|30|21.299600||
B|SMR|20260109|09:54:08|S|52|21.299800||
B|TSLA|20260109|09:54:08|S|5|437.036900||
B|UAMY|20260109|09:54:08|S|100|7.596400||
B|XLV|20260109|09:54:08|S|10|158.579300||
B|AAPL|20260109|09:54:09|S|100|256.960000||
B|AG|20260109|09:54:09|S|4800|18.740000||
B|GM|20260109|09:54:09|S|100|82.100000||
B|LNT|20260109|09:54:09|S|4|65.900000||
B|MAR|20260109|09:54:09|S|6|328.885000||
B|MSTU|20260109|09:54:09|S|50|8.970000||
B|MSTU|20260109|09:54:09|S|100|8.970000||
B|MU|20260109|09:54:09|S|25|337.180000||
B|NXE|20260109|09:54:09|S|25|11.199100||
B|OPEN|20260109|09:54:09|S|100|7.265000||
B|STZ|20260109|09:54:09|S|35|147.840000||
B|TSLA|20260109|09:54:09|S|6|436.966700||
B|VZ|20260109|09:54:09|S|800|40.325000||
B|AEVA|20260109|09:54:10|S|100|19.450000||
B|BIL|20260109|09:54:10|S|44|91.480000||
B|CRML|20260109|09:54:10|S|100|15.680000||
B|GP|20260109|09:54:10|S|100|1.250000||
B|INOD|20260109|09:54:10|S|5|63.781100||
B|LI|20260109|09:54:10|S|100|16.445000||
B|LYV|20260109|09:54:10|S|80|146.140000||
B|MSFT|20260109|09:54:10|S|7|473.310000||
B|MSTR|20260109|09:54:10|S|50|158.855600||
B|MTEN|20260109|09:54:10|S|5|1.089900||
B|MTEN|20260109|09:54:10|E|100|1.090000||
B|NFLX|20260109|09:54:10|S|1|89.187300||
B|NOW|20260109|09:54:10|S|10|144.220000||
B|NU|20260109|09:54:10|S|350|17.795000||
B|PLTR|20260109|09:54:10|S|90|176.325000||
B|RKLB|20260109|09:54:10|S|12|84.960000||
B|ARKK|20260109|09:54:11|S|100|80.430000||
B|ASML|20260109|09:54:11|S|25|1245.760000||
B|EWZ|20260109|09:54:11|S|441|33.290700||
B|GOOGL|20260109|09:54:11|S|502|328.960000||
B|LITE|20260109|09:54:11|S|135|355.880000||
B|LLY|20260109|09:54:11|S|19|1096.900000||
B|SMH|20260109|09:54:11|S|800|384.720000||
B|SOFI|20260109|09:54:11|S|200|28.230000||
B|SOUN|20260109|09:54:11|S|100|11.825000||
B|TSDD|20260109|09:54:11|S|33|8.109200||
B|TSDD|20260109|09:54:11|S|42|8.110000||
B|TSLA|20260109|09:54:11|S|1|436.860000||
B|TSLA|20260109|09:54:11|S|11|436.880000||
B|AMZN|20260109|09:54:12|S|50|244.730000||
B|AMZN|20260109|09:54:12|S|50|244.730000||
B|ANPA|20260109|09:54:12|S|2|50.980000||
B|BMNR|20260109|09:54:12|S|80|29.925000||
B|CAVA|20260109|09:54:12|S|20|70.950000||
B|CRML|20260109|09:54:12|S|40|15.680000||
B|EB|20260109|09:54:12|S|25|4.460000||
B|EWZ|20260109|09:54:12|S|32|33.290000||
B|GRRR|20260109|09:54:12|S|1|13.030000||
B|HIMS|20260109|09:54:12|S|5|32.837100||
B|HOOD|20260109|09:54:12|S|16|115.995000||
B|INTC|20260109|09:54:12|S|30|44.385000||
B|MTEN|20260109|09:54:12|S|5|1.089800||
B|MTEN|20260109|09:54:12|S|400|1.089900||
B|ONON|20260109|09:54:12|S|1|51.035000||
B|SLV|20260109|09:54:12|S|300|71.940000||
B|TSLA|20260109|09:54:12|S|100|436.790000||
B|AL|20260109|09:54:13|S|100|64.200000||
B|FIG|20260109|09:54:13|S|50|36.390000||
B|KHC|20260109|09:54:13|S|1|23.215000||
B|KHC|20260109|09:54:13|S|1|23.215000||
B|META|20260109|09:54:13|S|4|646.460000||
B|MSTU|20260109|09:54:13|S|209|8.970000||
B|MTEN|20260109|09:54:13|S|436|1.089800||
B|NG|20260109|09:54:13|S|20|10.190000||
B|OKLO|20260109|09:54:13|S|2|112.390000||
B|PLTR|20260109|09:54:13|S|62|176.300000||
B|TUR|20260109|09:54:13|S|100|36.915000||
B|XMTR|20260109|09:54:13|S|6|61.690000||
B|AEHR|20260109|09:54:14|S|10|23.080000||
B|FIG|20260109|09:54:14|S|20|36.370000||
B|HOOD|20260109|09:54:14|S|10|115.955000||
B|INTC|20260109|09:54:14|S|50|44.359400||
B|INTC|20260109|09:54:14|S|100|44.350700||
B|LUV|20260109|09:54:14|S|2|44.470000||
B|MSTR|20260109|09:54:14|S|5|158.900000||
B|NBIS|20260109|09:54:14|S|66|101.090000||
B|OPEN|20260109|09:54:14|S|50|7.267200||
B|PBR|20260109|09:54:14|S|20|12.035000||
B|SOXL|20260109|09:54:14|S|50|52.119400||
B|TSLA|20260109|09:54:14|S|33|436.580000||
B|VOO|20260109|09:54:14|S|20|635.968600||
B|AMZN|20260109|09:54:15|S|5|244.665000||
B|HL|20260109|09:54:15|S|6|21.945000||
B|HL|20260109|09:54:15|S|2000|21.938800||
B|LRHC|20260109|09:54:15|S|800|1.110000||
B|MDLZ|20260109|09:54:15|S|1|53.679100||
B|MTEN|20260109|09:54:15|S|121|1.100000||
B|MU|20260109|09:54:15|S|30|337.200000||
B|NFLX|20260109|09:54:15|S|100|89.169300||
B|NG|20260109|09:54:15|S|100|10.210000||
B|OPEG|20260109|09:54:15|S|307|15.030000||
B|RGC|20260109|09:54:15|S|10|45.660000||
B|RH|20260109|09:54:15|S|200|217.111400||
B|SNDK|20260109|09:54:15|S|1|361.530000||
B|SNDK|20260109|09:54:15|S|1|361.640000||
B|SOXS|20260109|09:54:15|S|6780|2.455000||
B|XOM|20260109|09:54:15|S|100|123.775000||
B|AAPL|20260109|09:54:16|S|100|256.801500||
B|ABTC|20260109|09:54:16|S|600|1.845000||
B|ADBE|20260109|09:54:16|S|40|331.480000||
B|ALMS|20260109|09:54:16|S|100|18.350000||
B|ASTS|20260109|09:54:16|S|5|94.370000||
B|CRWV|20260109|09:54:16|S|84|77.100000||
B|INTC|20260109|09:54:16|S|10|44.362500||
B|MU|20260109|09:54:16|S|373|337.200000||
B|SNDK|20260109|09:54:16|S|100|361.230000||
B|TEM|20260109|09:54:16|S|100|67.660000||
B|TSLA|20260109|09:54:16|S|1|436.640000||
B|TSLA|20260109|09:54:16|S|100|436.700000||
B|UAMY|20260109|09:54:16|S|100|7.600000||
B|IMSR|20260109|09:54:17|S|11|8.950000||
B|INTC|20260109|09:54:17|S|50|44.386800||
B|MO|20260109|09:54:17|S|100|56.820000||
B|MTEN|20260109|09:54:17|S|12|1.109700||
B|MU|20260109|09:54:17|S|100|337.080000||
B|MUU|20260109|09:54:17|S|57|137.270000||
B|OSK|20260109|09:54:17|S|3|150.050000||
B|PYPL|20260109|09:54:17|S|10|57.600000||
B|QQQ|20260109|09:54:17|S|100|622.181400||
B|AAPL|20260109|09:54:18|S|150|256.809500||
B|AMZN|20260109|09:54:18|S|2|244.630000||
B|BMNR|20260109|09:54:18|S|23|29.945000||
B|CLS|20260109|09:54:18|S|93|300.600000||
B|GME|20260109|09:54:18|S|100|21.200000||
B|GOOGL|20260109|09:54:18|S|799|328.940000||
B|MSTR|20260109|09:54:18|S|500|159.090000||
B|MU|20260109|09:54:18|S|25|337.075200||
B|PLTR|20260109|09:54:18|S|200|176.370000||
B|RKLB|20260109|09:54:18|S|93|85.220000||
B|SMR|20260109|09:54:18|S|40|21.404900||
B|TM|20260109|09:54:18|S|1|220.520000||
B|TSLA|20260109|09:54:18|S|100|436.720000||
B|VUG|20260109|09:54:18|S|41|488.630000||
B|VZ|20260109|09:54:18|S|100|40.335000||
B|AAOI|20260109|09:54:19|S|70|33.114700||
B|AAOI|20260109|09:54:19|S|151|33.120000||
B|ATRO|20260109|09:54:19|S|1|66.060000||
B|AVGO|20260109|09:54:19|S|1|338.240000||
B|COST|20260109|09:54:19|S|10|918.830000||
B|HUT|20260109|09:54:19|S|20|61.398100||
B|KTOS|20260109|09:54:19|S|80|110.840000||
B|LRCX|20260109|09:54:19|S|100|211.040000||
B|LUNR|20260109|09:54:19|S|400|18.280000||
B|MTEN|20260109|09:54:19|S|594|1.129700||
B|NFLX|20260109|09:54:19|S|5|89.180000||
B|QQQ|20260109|09:54:19|S|2|622.220900||
B|RDDT|20260109|09:54:19|S|80|260.810000||
B|SES|20260109|09:54:19|S|100|2.190000||
B|SPYM|20260109|09:54:19|S|2|81.369300||
B|TSLA|20260109|09:54:19|S|350|436.850000||
B|VXX|20260109|09:54:19|S|50|26.215000||
B|AEVA|20260109|09:54:20|S|10|19.450000||
B|AMZN|20260109|09:54:20|S|4|244.670000||
B|ARKK|20260109|09:54:20|S|6|80.424500||
B|AVGO|20260109|09:54:20|S|3|338.240000||
B|BIDU|20260109|09:54:20|S|20|143.440000||
B|BMNR|20260109|09:54:20|S|25|29.945000||
B|CRCL|20260109|09:54:20|S|55|80.730000||
B|FVRR|20260109|09:54:20|S|20|18.060000||
B|GP|20260109|09:54:20|S|87|1.310000||
B|INSM|20260109|09:54:20|S|50|175.390000||
B|MRVL|20260109|09:54:20|S|400|83.060000||
B|MSTR|20260109|09:54:20|S|50|159.095000||
B|NFLX|20260109|09:54:20|S|1|89.175000||
B|NFLX|20260109|09:54:20|S|100|89.177300||
B|OPEN|20260109|09:54:20|S|50|7.279200||
B|SOFI|20260109|09:54:20|S|1|28.260000||
B|XPEV|20260109|09:54:20|S|335|19.905000||
B|AMD|20260109|09:54:21|S|24|205.860000||
B|CRDO|20260109|09:54:21|S|1|150.715000||
B|CRDO|20260109|09:54:21|S|63|150.816300||
B|DOC|20260109|09:54:21|S|6|17.044500||
B|FJET|20260109|09:54:21|S|300|11.420000||
B|GEV|20260109|09:54:21|S|1|623.680000||
B|GPUS|20260109|09:54:21|S|3|0.390000||
B|MSTX|20260109|09:54:21|S|3627|4.148200||
B|MTEN|20260109|09:54:21|S|1|1.130000||
B|NVDA|20260109|09:54:21|S|390|185.220000||
B|RDN|20260109|09:54:21|S|100|36.160000||
B|RKLB|20260109|09:54:21|S|117|85.240000||
B|RXRX|20260109|09:54:21|S|50|4.708100||
B|SPYI|20260109|09:54:21|S|8|53.045000||
B|TSLA|20260109|09:54:21|S|20|436.850000||
B|TSLA|20260109|09:54:21|S|26|436.840000||
B|TSLA|20260109|09:54:21|S|34|436.860000||
B|UPST|20260109|09:54:21|S|5|49.932500||
B|ANET|20260109|09:54:22|S|258|122.730000||
B|CVNA|20260109|09:54:22|S|70|461.110000||
B|CVX|20260109|09:54:22|S|1|160.500000||
B|IBIT|20260109|09:54:22|S|2|51.060000||
B|INTC|20260109|09:54:22|S|250|44.384500||
B|KTOS|20260109|09:54:22|S|5|110.850000||
B|LITE|20260109|09:54:22|S|50|355.090000||
B|LRCX|20260109|09:54:22|S|1000|211.160000||
B|LRHC|20260109|09:54:22|S|200|1.130000||
B|MSTU|20260109|09:54:22|S|1|8.979800||
B|MTEN|20260109|09:54:22|S|13|1.129900||
B|OKLO|20260109|09:54:22|S|5|112.690000||
B|OPEN|20260109|09:54:22|S|100|7.275000||
B|OSS|20260109|09:54:22|S|1398|8.561800||
B|RSP|20260109|09:54:22|S|25|197.435000||
B|RVMD|20260109|09:54:22|S|60|113.460000||
B|TSLA|20260109|09:54:22|S|10|436.865000||
B|VST|20260109|09:54:22|S|92|172.320000||
B|VST|20260109|09:54:22|S|327|172.350000||
B|WM|20260109|09:54:22|S|6|219.810000||
B|AVGO|20260109|09:54:23|S|75|338.240000||
B|COMM|20260109|09:54:23|S|91|17.600000||
B|FCX|20260109|09:54:23|S|1|55.565000||
B|HUMA|20260109|09:54:23|S|15|1.180000||
B|IDXX|20260109|09:54:23|S|10|713.390000||
B|LITE|20260109|09:54:23|S|64|355.531000||
B|LRCX|20260109|09:54:23|S|1500|211.230000||
B|LRHC|20260109|09:54:23|S|124|1.130000||
B|MTEN|20260109|09:54:23|S|14|1.129700||
B|MTEN|20260109|09:54:23|S|45|1.129800||
B|MTEN|20260109|09:54:23|S|311|1.129900||
B|MTEN|20260109|09:54:23|S|350|1.129900||
B|MTEN|20260109|09:54:23|S|843|1.129800||
B|ORCL|20260109|09:54:23|S|10|190.580000||
B|OXSQ|20260109|09:54:23|S|4|1.790000||
B|RVMD|20260109|09:54:23|S|20|113.100000||
B|RVMD|20260109|09:54:23|S|140|113.100000||
B|RVMD|20260109|09:54:23|S|140|113.460000||
B|TECL|20260109|09:54:23|S|4|119.123300||
B|AMD|20260109|09:54:24|S|432|205.920000||
B|CRWV|20260109|09:54:24|S|15|77.150000||
B|DOCS|20260109|09:54:24|S|20|44.050000||
B|FRMI|20260109|09:54:24|S|1|9.250000||
B|FRMI|20260109|09:54:24|S|1|9.260000||
B|GOOGL|20260109|09:54:24|S|200|329.160000||
B|LITE|20260109|09:54:24|S|23|355.331000||
B|LITE|20260109|09:54:24|S|66|355.221000||
B|MTEN|20260109|09:54:24|S|28|1.120000||
B|MU|20260109|09:54:24|S|5|337.250000||
B|MU|20260109|09:54:24|S|7|337.260000||
B|NG|20260109|09:54:24|S|200|10.210000||
B|NU|20260109|09:54:24|S|4|17.785000||
B|OPEN|20260109|09:54:24|S|50|7.289200||
B|SMR|20260109|09:54:24|S|23|21.380000||
B|SNDK|20260109|09:54:24|S|10|361.640000||
B|VXX|20260109|09:54:24|S|50|26.219300||
B|AFRM|20260109|09:54:25|S|25|81.010000||
B|AVGO|20260109|09:54:25|S|10|338.350000||
B|BABA|20260109|09:54:25|S|42|150.370000||
B|CBOE|20260109|09:54:25|S|14|260.721000||
B|CRWV|20260109|09:54:25|S|10|77.120000||
B|DOW|20260109|09:54:25|S|2|26.047300||
B|GP|20260109|09:54:25|S|11|1.300000||
B|INTC|20260109|09:54:25|S|2000|44.370000||
B|LITE|20260109|09:54:25|S|100|355.370000||
B|LMT|20260109|09:54:25|S|2|537.250000||
B|MSTR|20260109|09:54:25|S|200|158.700000||
B|MTEN|20260109|09:54:25|S|1|1.119900||
B|MTEN|20260109|09:54:25|S|30|1.110000||
B|NVDA|20260109|09:54:25|S|50|185.200000||
B|PACS|20260109|09:54:25|S|25|41.220000||
B|PSX|20260109|09:54:25|S|2|143.275000||
B|RXRX|20260109|09:54:25|S|36|4.709700||
B|SMR|20260109|09:54:25|S|150|21.379500||
B|TM|20260109|09:54:25|S|1|220.380000||
B|VST|20260109|09:54:25|S|35|172.362100||
B|FRO|20260109|09:54:26|S|400|24.320000||
B|GP|20260109|09:54:26|S|400|1.310000||
B|INTC|20260109|09:54:26|S|50|44.365000||
B|LMT|20260109|09:54:26|S|1|537.250000||
B|MTEN|20260109|09:54:26|S|15|1.109700||
B|OKLO|20260109|09:54:26|S|21|112.580000||
B|SOFI|20260109|09:54:26|S|100|28.255000||
B|SOXX|20260109|09:54:26|S|40|325.050000||
B|TSM|20260109|09:54:26|S|20|320.310000||
B|U|20260109|09:54:26|S|20|45.640000||
B|VAL|20260109|09:54:26|S|100|53.400000||
B|VOD|20260109|09:54:26|S|409|13.728000||
B|ARKK|20260109|09:54:27|S|300|80.410000||
B|BMNU|20260109|09:54:27|S|10|5.525000||
B|DEO|20260109|09:54:27|S|5|88.060000||
B|HIMS|20260109|09:54:27|S|50|32.799200||
B|KVYO|20260109|09:54:27|S|20|27.780000||
B|MDT|20260109|09:54:27|S|10|97.580000||
B|MDT|20260109|09:54:27|S|17|97.580000||
B|META|20260109|09:54:27|S|10|647.020000||
B|PDT|20260109|09:54:27|S|99|12.720000||
B|SMR|20260109|09:54:27|S|2|21.379100||
B|TJX|20260109|09:54:27|S|69|158.755000||
B|TSLA|20260109|09:54:27|S|62|436.840000||
B|TSLA|20260109|09:54:27|S|200|436.827200||
B|VOO|20260109|09:54:27|S|1|635.978600||
B|ATI|20260109|09:54:28|S|100|123.300000||
B|ATI|20260109|09:54:28|S|200|123.291000||
B|BMNU|20260109|09:54:28|S|400|5.525000||
B|BMNU|20260109|09:54:28|S|2600|5.525000||
B|CGON|20260109|09:54:28|S|20|49.220000||
B|GD|20260109|09:54:28|S|5|353.100000||
B|GME|20260109|09:54:28|S|95|21.200000||
B|MSFT|20260109|09:54:28|S|10|473.240000||
B|NBIS|20260109|09:54:28|S|100|101.270000||
B|QCOM|20260109|09:54:28|S|10|176.625000||
B|UBER|20260109|09:54:28|S|22|86.350000||
B|AXTI|20260109|09:54:29|S|100|25.410000||
B|BDTX|20260109|09:54:29|S|60|2.777500||
B|GEMG|20260109|09:54:29|S|10|4.720000||
B|GOOG|20260109|09:54:29|S|4|329.770000||
B|META|20260109|09:54:29|S|25|646.920000||
B|MTEN|20260109|09:54:29|S|20|1.109800||
B|MTEN|20260109|09:54:29|S|145|1.109800||
B|NICE|20260109|09:54:29|S|50|117.280000||
B|TSLA|20260109|09:54:29|S|194|436.860000||
B|VST|20260109|09:54:29|S|100|172.592300||
B|WDC|20260109|09:54:29|S|100|189.980000||
B|ASML|20260109|09:54:30|S|1|1243.450000||
B|ASML|20260109|09:54:30|S|5|1243.441000||
B|HQY|20260109|09:54:30|S|47|94.930000||
B|INTC|20260109|09:54:30|S|1500|44.360000||
B|MS|20260109|09:54:30|S|41|186.850000||
B|MS|20260109|09:54:30|S|200|186.740000||
B|MU|20260109|09:54:30|S|44|337.460000||
B|OPEN|20260109|09:54:30|S|100|7.295000||
B|PCT|20260109|09:54:30|S|20|10.350000||
B|SHLD|20260109|09:54:30|S|5|74.555000||
B|WDFC|20260109|09:54:30|S|10|183.490000||
B|AMPX|20260109|09:54:31|S|200|9.420000||
B|AMZN|20260109|09:54:31|S|40|244.440000||
B|DXYZ|20260109|09:54:31|S|31|27.590000||
B|EWZ|20260109|09:54:31|S|11|33.300700||
B|INTC|20260109|09:54:31|S|100|44.385000||
B|IREN|20260109|09:54:31|S|100|46.660000||
B|MSTR|20260109|09:54:31|S|30|158.770000||
B|PYPL|20260109|09:54:31|S|5|57.610000||
B|SOXL|20260109|09:54:31|S|200|52.156500||
B|STX|20260109|09:54:31|S|2|293.660000||
B|TLT|20260109|09:54:31|S|72|87.275000||
B|TSLA|20260109|09:54:31|S|50|436.845000||
B|TSLA|20260109|09:54:31|S|50|436.886900||
B|AAL|20260109|09:54:32|S|8|16.095000||
B|BETR|20260109|09:54:32|S|42|38.050000||
B|ECO|20260109|09:54:32|S|200|37.730000||
B|META|20260109|09:54:32|S|5|646.930000||
B|MLTX|20260109|09:54:32|S|13|15.090000||
B|MTEN|20260109|09:54:32|S|597|1.109700||
B|NVAX|20260109|09:54:32|S|130|7.465000||
B|RKLB|20260109|09:54:32|S|286|85.280000||
B|SOFI|20260109|09:54:32|S|2|28.270000||
B|WMT|20260109|09:54:32|S|100|114.618900||
B|AVGO|20260109|09:54:33|S|5|338.490000||
B|CCL|20260109|09:54:33|S|100|31.955900||
B|DRS|20260109|09:54:33|S|1|40.086500||
B|FLNC|20260109|09:54:33|S|34|22.420000||
B|GOOGL|20260109|09:54:33|S|50|329.196400||
B|IRDM|20260109|09:54:33|S|21|18.860000||
B|MSTR|20260109|09:54:33|S|9|158.700000||
B|MU|20260109|09:54:33|S|30|337.800000||
B|MU|20260109|09:54:33|S|100|337.725000||
B|NBIS|20260109|09:54:33|S|2|101.490000||
B|PSLV|20260109|09:54:33|S|400|26.375000||
B|SNDK|20260109|09:54:33|S|10|361.865200||
B|USAR|20260109|09:54:33|S|300|17.648000||
B|ADI|20260109|09:54:34|S|15|299.500000||
B|AFRM|20260109|09:54:34|S|40|81.010000||
B|BE|20260109|09:54:34|S|35|127.730000||
B|FICO|20260109|09:54:34|S|1|1623.420000||
B|FRMI|20260109|09:54:34|S|2|9.240000||
B|JAZZ|20260109|09:54:34|S|10|164.335000||
B|MTEN|20260109|09:54:34|S|363|1.100100||
B|NEBX|20260109|09:54:34|S|3|40.954100||
B|ORCL|20260109|09:54:34|S|427|190.790000||
B|PG|20260109|09:54:34|S|2|141.140000||
B|PICK|20260109|09:54:34|S|55|54.130000||
B|RDW|20260109|09:54:34|S|80|10.349100||
B|SHOP|20260109|09:54:34|S|250|167.129300||
B|SMR|20260109|09:54:34|S|3|21.380000||
B|SMR|20260109|09:54:34|S|10|21.380000||
B|SNDK|20260109|09:54:34|S|10|362.050000||
B|WDC|20260109|09:54:34|S|1|190.070000||
B|ASTS|20260109|09:54:35|S|25|94.754700||
B|ASTS|20260109|09:54:35|S|50|94.760000||
B|ASTS|20260109|09:54:35|S|375|94.780000||
B|BMNU|20260109|09:54:35|S|40|5.529800||
B|LEN|20260109|09:54:35|S|5|115.080000||
B|MRVL|20260109|09:54:35|S|50|83.080000||
B|MU|20260109|09:54:35|S|100|337.730000||
B|ONDS|20260109|09:54:35|S|100|14.150000||
B|PL|20260109|09:54:35|S|100|22.650000||
B|PLTR|20260109|09:54:35|S|14|176.310000||
B|PLTR|20260109|09:54:35|S|350|176.290000||
B|PLTR|20260109|09:54:35|S|2000|176.290000||
B|RENX|20260109|09:54:35|S|400|0.276400||
B|SMR|20260109|09:54:35|S|5|21.360000||
B|SMR|20260109|09:54:35|S|92|21.364600||
B|SOXS|20260109|09:54:35|S|1000|2.450000||
B|AEVA|20260109|09:54:36|S|80|19.490000||
B|BMNR|20260109|09:54:36|S|400|29.885000||
B|DGRO|20260109|09:54:36|S|40|70.860000||
B|IVV|20260109|09:54:36|S|13|694.520000||
B|MSTX|20260109|09:54:36|S|25|4.125000||
B|MTEN|20260109|09:54:36|S|1000|1.100100||
B|NKE|20260109|09:54:36|S|176|66.385000||
B|PHAT|20260109|09:54:36|S|185|15.410000||
B|QQQM|20260109|09:54:36|S|25|256.143300||
B|TSLL|20260109|09:54:36|S|390|17.907300||
B|ASTS|20260109|09:54:37|S|1000|94.940000||
B|BE|20260109|09:54:37|S|80|127.880000||
B|BLNE|20260109|09:54:37|S|500|2.190000||
B|BTE|20260109|09:54:37|S|285|3.380000||
B|FLNC|20260109|09:54:37|S|100|22.450000||
B|FLNC|20260109|09:54:37|S|100|22.480000||
B|GGB|20260109|09:54:37|S|1500|3.966500||
B|MOH|20260109|09:54:37|S|50|178.890000||
B|MTEN|20260109|09:54:37|S|1|1.105000||
B|REGN|20260109|09:54:37|S|10|815.301000||
B|SEMR|20260109|09:54:37|S|100|11.900000||
B|SMR|20260109|09:54:37|S|10|21.369700||
B|SOUN|20260109|09:54:37|S|500|11.842600||
B|TSLL|20260109|09:54:37|S|100|17.905000||
B|UBER|20260109|09:54:37|S|100|86.280000||
B|UBER|20260109|09:54:37|S|300|86.285000||
B|USAR|20260109|09:54:37|S|100|17.640000||
B|ARQT|20260109|09:54:38|S|300|30.490000||
B|CGON|20260109|09:54:38|S|100|49.510000||
B|CPER|20260109|09:54:38|S|312|36.350000||
B|FLNC|20260109|09:54:38|S|31|22.470000||
B|FLNC|20260109|09:54:38|S|169|22.467000||
B|GOOG|20260109|09:54:38|S|36|329.800000||
B|INDI|20260109|09:54:38|S|10|3.849300||
B|MCD|20260109|09:54:38|S|1|306.073300||
B|SLV|20260109|09:54:38|S|200|71.940000||
B|SNDK|20260109|09:54:38|S|6|362.370000||
B|VOO|20260109|09:54:38|S|296|635.915200||
B|AVGO|20260109|09:54:39|S|20|338.400000||
B|BKSY|20260109|09:54:39|S|75|25.100000||
B|BKSY|20260109|09:54:39|S|200|25.080000||
B|BMNU|20260109|09:54:39|S|100|5.515000||
B|CGDV|20260109|09:54:39|S|300|44.305000||
B|GOOG|20260109|09:54:39|S|20|329.800000||
B|LEU|20260109|09:54:39|S|7|315.410000||
B|MSFT|20260109|09:54:39|S|5|473.030000||
B|MTEN|20260109|09:54:39|S|2|1.100100||
B|OKLO|20260109|09:54:39|S|6|112.520000||
B|OKLO|20260109|09:54:39|S|95|112.520000||
B|OKLO|20260109|09:54:39|S|284|112.520000||
B|PLTR|20260109|09:54:39|S|282|176.200000||
B|RYAAY|20260109|09:54:39|S|20|70.170000||
B|SNDK|20260109|09:54:39|S|2|362.380000||
B|AEVA|20260109|09:54:40|S|30|19.560000||
B|AEVA|20260109|09:54:40|S|606|19.540000||
B|FLNC|20260109|09:54:40|S|23|22.477000||
B|HIMS|20260109|09:54:40|S|14|32.799200||
B|INTC|20260109|09:54:40|S|800|44.520000||
B|MSTR|20260109|09:54:40|S|2|158.720000||
B|MU|20260109|09:54:40|S|100|337.730000||
B|NOW|20260109|09:54:40|S|1|144.080000||
B|PYPL|20260109|09:54:40|S|55|57.600000||
B|SNDK|20260109|09:54:40|S|5|363.381000||
B|CCI|20260109|09:54:41|S|20|84.260000||
B|CIFR|20260109|09:54:41|S|70|16.858800||
B|INTC|20260109|09:54:41|S|37|44.446900||
B|IRDM|20260109|09:54:41|S|10|18.863600||
B|ONDS|20260109|09:54:41|S|100|14.115000||
B|OPEN|20260109|09:54:41|S|50|7.307200||
B|OPEN|20260109|09:54:41|S|2080|7.320000||
B|PASW|20260109|09:54:41|S|1000|0.589800||
B|PLUG|20260109|09:54:41|S|100|2.230000||
B|SNDK|20260109|09:54:41|S|125|363.500000||
B|TSLG|20260109|09:54:41|S|60|8.740000||
B|BA|20260109|09:54:42|S|4|232.150000||
B|CIFR|20260109|09:54:42|S|50|16.840000||
B|EQIX|20260109|09:54:42|S|100|795.170000||
B|FRMI|20260109|09:54:42|S|3|9.220000||
B|GM|20260109|09:54:42|S|5|82.320000||
B|IBIT|20260109|09:54:42|S|100|51.045000||
B|INTC|20260109|09:54:42|S|100|44.460000||
B|INTC|20260109|09:54:42|S|400|44.448900||
B|KRG|20260109|09:54:42|S|50|23.610000||
B|MU|20260109|09:54:42|S|50|337.370000||
B|MU|20260109|09:54:42|S|100|337.360000||
B|SBTU|20260109|09:54:42|S|10|9.340000||
B|SMR|20260109|09:54:42|S|1|21.360000||
B|SMR|20260109|09:54:42|S|50|21.360000||
B|TRMB|20260109|09:54:42|S|45|80.180000||
B|UUUU|20260109|09:54:42|S|5000|19.586100||
B|AEVA|20260109|09:54:43|S|200|19.545000||
B|ASTS|20260109|09:54:43|S|100|95.232600||
B|B|20260109|09:54:43|S|12|47.629100||
B|BIIB|20260109|09:54:43|S|2|188.980000||
B|COP|20260109|09:54:43|S|45|100.110000||
B|GOOGL|20260109|09:54:43|S|25|329.230000||
B|HBM|20260109|09:54:43|S|5|21.410000||
B|IMSR|20260109|09:54:43|S|20|8.960000||
B|INSM|20260109|09:54:43|S|6|175.580000||
B|OPEN|20260109|09:54:43|S|50|7.307200||
B|SNDK|20260109|09:54:43|S|1|362.870000||
B|SNDK|20260109|09:54:43|S|15|362.820000||
B|SNDK|20260109|09:54:43|S|100|362.960000||
B|TER|20260109|09:54:43|S|10|217.870000||
B|BE|20260109|09:54:44|S|50|127.770000||
B|CRWV|20260109|09:54:44|S|200|77.090000||
B|IBIT|20260109|09:54:44|S|20|51.045000||
B|IBIT|20260109|09:54:44|S|80|51.045000||
B|INTC|20260109|09:54:44|S|100|44.410000||
B|KTOS|20260109|09:54:44|S|1|111.025000||
B|MU|20260109|09:54:44|S|3|337.350000||
B|NIO|20260109|09:54:44|S|303|4.680000||
B|OPEN|20260109|09:54:44|S|10|7.300000||
B|RKLB|20260109|09:54:44|S|25|85.600000||
B|TLTW|20260109|09:54:44|S|20|22.690000||
B|TSLL|20260109|09:54:44|S|50|17.905000||
B|UBER|20260109|09:54:44|S|400|86.313400||
B|ULTY|20260109|09:54:44|S|30|37.550000||
B|BBAI|20260109|09:54:45|S|2000|6.440000||
B|BMNR|20260109|09:54:45|S|3|29.865000||
B|CLS|20260109|09:54:45|S|10|299.040000||
B|COP|20260109|09:54:45|S|30|100.087400||
B|FSLR|20260109|09:54:45|S|1|242.581000||
B|GRRR|20260109|09:54:45|S|24|13.050000||
B|ITB|20260109|09:54:45|S|100|103.970000||
B|ITB|20260109|09:54:45|S|300|104.000000||
B|LRCX|20260109|09:54:45|S|100|211.020000||
B|MIR|20260109|09:54:45|S|100|27.025000||
B|MU|20260109|09:54:45|S|2|337.350000||
B|QCOM|20260109|09:54:45|S|5|176.510000||
B|RENX|20260109|09:54:45|S|3000|0.275400||
B|RIO|20260109|09:54:45|S|100|81.365000||
B|AAPL|20260109|09:54:46|S|50|256.590000||
B|BBAI|20260109|09:54:46|S|400|6.445000||
B|CONL|20260109|09:54:46|S|100|16.120000||
B|MTEN|20260109|09:54:46|S|60|1.100100||
B|OKLO|20260109|09:54:46|S|10|112.380000||
B|OPEN|20260109|09:54:46|S|50|7.327200||
B|RDDT|20260109|09:54:46|S|1|260.910000||
B|SNDK|20260109|09:54:46|S|100|362.400000||
B|TVTX|20260109|09:54:46|S|5|35.680000||
B|ARQT|20260109|09:54:47|S|80|30.580000||
B|BE|20260109|09:54:47|S|8|127.660000||
B|CONL|20260109|09:54:47|S|100|16.140000||
B|CONL|20260109|09:54:47|S|500|16.130000||
B|CONL|20260109|09:54:47|S|2000|16.140000||
B|CRWG|20260109|09:54:47|S|6|3.110000||
B|FLNC|20260109|09:54:47|S|25|22.450000||
B|HD|20260109|09:54:47|S|9|363.169000||
B|MSTY|20260109|09:54:47|S|2|29.800000||
B|NVDA|20260109|09:54:47|S|100|185.055000||
B|QCOM|20260109|09:54:47|S|50|176.550000||
B|TSLA|20260109|09:54:47|S|10|436.805000||
B|USO|20260109|09:54:47|S|100|71.425000||
B|VOO|20260109|09:54:47|S|20|635.875000||
B|AAPL|20260109|09:54:48|S|20|256.640000||
B|AAPL|20260109|09:54:48|S|95|256.690000||
B|BMNR|20260109|09:54:48|S|3|29.869100||
B|CONL|20260109|09:54:48|S|300|16.140000||
B|CONL|20260109|09:54:48|S|800|16.150000||
B|DVLT|20260109|09:54:48|E|25|1.047500||
B|GIS|20260109|09:54:48|S|163|43.420000||
B|MTEN|20260109|09:54:48|S|46|1.100100||
B|MU|20260109|09:54:48|S|5|337.200000||
B|OPEN|20260109|09:54:48|S|1000|7.327100||
B|RKLB|20260109|09:54:48|S|10|85.575000||
B|SMR|20260109|09:54:48|S|9|21.430000||
B|SNDK|20260109|09:54:48|S|10|362.230000||
B|SNDK|20260109|09:54:48|S|38|362.650000||
B|VALE|20260109|09:54:48|S|60|14.025000||
B|VALE|20260109|09:54:48|S|281|14.025000||
B|CMCSA|20260109|09:54:49|S|2|28.045000||
B|CONL|20260109|09:54:49|S|639|16.150000||
B|CWEN|20260109|09:54:49|S|20|32.570000||
B|KRMN|20260109|09:54:49|S|70|106.670000||
B|PLTR|20260109|09:54:49|S|88|175.965000||
B|SLV|20260109|09:54:49|S|4|71.920000||
B|SMR|20260109|09:54:49|S|1|21.420000||
B|SPYM|20260109|09:54:49|S|10|81.360000||
B|AMZN|20260109|09:54:50|S|50|244.535000||
B|ATAT|20260109|09:54:50|S|100|40.300000||
B|GEV|20260109|09:54:50|S|3|622.800000||
B|GOOG|20260109|09:54:50|S|40|329.505000||
B|IBKR|20260109|09:54:50|S|100|70.780000||
B|LRCX|20260109|09:54:50|S|400|210.970000||
B|MSTU|20260109|09:54:50|S|10|8.915000||
B|RNST|20260109|09:54:50|S|41|36.360000||
B|SNDK|20260109|09:54:50|S|40|362.840000||
B|UAMY|20260109|09:54:50|S|130|7.620000||
B|VSTL|20260109|09:54:50|S|100|13.850000||
B|VWO|20260109|09:54:50|S|1|55.307300||
B|COIN|20260109|09:54:51|S|50|238.760000||
B|EH|20260109|09:54:51|S|641|14.270000||
B|HIMS|20260109|09:54:51|S|4|32.759100||
B|MSTR|20260109|09:54:51|S|25|158.474600||
B|MSTR|20260109|09:54:51|S|25|158.480000||
B|NRIM|20260109|09:54:51|S|16|28.155000||
B|PLTR|20260109|09:54:51|S|6|175.990000||
B|PLTR|20260109|09:54:51|S|35|175.930000||
B|PLTR|20260109|09:54:51|S|282|175.950000||
B|PLTR|20260109|09:54:51|S|300|175.920000||
B|PLTR|20260109|09:54:51|S|2000|175.930000||
B|TSLA|20260109|09:54:51|S|50|436.830000||
B|XME|20260109|09:54:51|S|2|116.890000||
B|HYG|20260109|09:54:52|S|1866|81.010000||
B|JOBY|20260109|09:54:52|S|500|15.250000||
B|LRCX|20260109|09:54:52|S|2|210.970000||
B|MLM|20260109|09:54:52|S|4|648.430000||
B|MTEN|20260109|09:54:52|S|31|1.040000||
B|MTEN|20260109|09:54:52|S|50|1.050000||
B|MTEN|20260109|09:54:52|S|50|1.070000||
B|MTEN|20260109|09:54:52|S|60|1.080000||
B|MTEN|20260109|09:54:52|S|668|1.025000||
B|NVDA|20260109|09:54:52|S|50|185.060000||
B|OKLO|20260109|09:54:52|S|776|112.430000||
B|SNDK|20260109|09:54:52|S|100|362.495000||
B|SOXL|20260109|09:54:52|S|100|52.060700||
B|TSLA|20260109|09:54:52|S|8|436.800000||
B|TSLA|20260109|09:54:52|S|200|436.800000||
B|AVL|20260109|09:54:53|S|110|41.866900||
B|AVL|20260109|09:54:53|S|128|41.870000||
B|BMNR|20260109|09:54:53|S|1|29.836500||
B|GGAL|20260109|09:54:53|S|14|56.180000||
B|INTC|20260109|09:54:53|S|50|44.428200||
B|LLY|20260109|09:54:53|S|2|1095.460000||
B|LRHC|20260109|09:54:53|S|2000|1.119000||
B|MNTS|20260109|09:54:53|S|30|10.880000||
B|MP|20260109|09:54:53|S|50|61.010000||
B|MSTU|20260109|09:54:53|S|1|8.919300||
B|MU|20260109|09:54:53|S|1|337.073000||
B|SNDK|20260109|09:54:53|S|15|362.770000||
B|UUUU|20260109|09:54:53|S|1500|19.600000||
B|UWMC|20260109|09:54:53|S|1|5.140000||
B|VST|20260109|09:54:53|S|5|172.150000||
B|ARQT|20260109|09:54:54|S|400|30.640000||
B|CRM|20260109|09:54:54|S|2|257.770000||
B|DKNG|20260109|09:54:54|S|20|35.680000||
B|INTC|20260109|09:54:54|S|5|44.420000||
B|MSFT|20260109|09:54:54|S|50|473.000000||
B|NFLX|20260109|09:54:54|S|28|89.175000||
B|TSLA|20260109|09:54:54|S|5|436.876700||
B|TSLA|20260109|09:54:54|S|5|436.880000||
B|TSLA|20260109|09:54:54|S|200|436.850000||
B|UMC|20260109|09:54:54|S|100|8.735000||
B|USO|20260109|09:54:54|S|187|71.435000||
B|AEVA|20260109|09:54:55|S|200|19.555600||
B|AFRM|20260109|09:54:55|S|2|81.000000||
B|EXPE|20260109|09:54:55|S|4|298.070000||
B|GOOG|20260109|09:54:55|S|5|329.470500||
B|GOOGL|20260109|09:54:55|S|5|328.935300||
B|HUT|20260109|09:54:55|S|200|61.280000||
B|MS|20260109|09:54:55|S|33|186.490000||
B|MSTR|20260109|09:54:55|S|4|158.600000||
B|NFLX|20260109|09:54:55|S|15|89.175000||
B|RXRX|20260109|09:54:55|S|200|4.709300||
B|TSLA|20260109|09:54:55|S|55|436.845000||
B|YINN|20260109|09:54:55|S|100|45.540000||
B|Z|20260109|09:54:55|S|100|70.470000||
B|CRWV|20260109|09:54:56|S|5|77.065000||
B|MTEN|20260109|09:54:56|S|189|1.065000||
B|MTEN|20260109|09:54:56|E|200|1.060000||
B|NAIL|20260109|09:54:56|S|200|61.780000||
B|NOC|20260109|09:54:56|S|20|603.110000||
B|OIH|20260109|09:54:56|S|20|318.760000||
B|RGC|20260109|09:54:56|S|65|45.210000||
B|SERV|20260109|09:54:56|S|500|15.439100||
B|TSLA|20260109|09:54:56|S|50|436.867900||
B|BOXX|20260109|09:54:57|S|174|115.250000||
B|DOCN|20260109|09:54:57|S|100|52.480000||
B|DOCS|20260109|09:54:57|S|5|44.090000||
B|GGAL|20260109|09:54:57|S|15|56.220000||
B|MTEN|20260109|09:54:57|S|1033|1.059700||
B|NBIS|20260109|09:54:57|S|100|101.220000||
B|NFLX|20260109|09:54:57|S|3|89.110000||
B|NFLX|20260109|09:54:57|S|440|89.120000||
B|NVDA|20260109|09:54:57|S|100|185.024200||
B|OKLO|20260109|09:54:57|S|22|112.560000||
B|OPEN|20260109|09:54:57|S|30|7.320000||
B|PLTR|20260109|09:54:57|S|10|176.065000||
B|SNDK|20260109|09:54:57|S|150|362.800000||
B|SNDK|20260109|09:54:57|S|323|362.430000||
B|SOXL|20260109|09:54:57|S|1800|52.085000||
B|CENX|20260109|09:54:58|S|243|45.130000||
B|CENX|20260109|09:54:58|S|609|45.100000||
B|KVYO|20260109|09:54:58|S|20|27.670000||
B|MU|20260109|09:54:58|S|2|337.122700||
B|MU|20260109|09:54:58|S|3|337.130000||
B|NNE|20260109|09:54:58|S|450|34.926200||
B|NOVT|20260109|09:54:58|S|24|129.540000||
B|NVDA|20260109|09:54:58|S|374|184.980000||
B|SMR|20260109|09:54:58|S|332|21.340000||
B|VDC|20260109|09:54:58|S|5|214.030000||
B|ACMR|20260109|09:54:59|S|300|51.140000||
B|AMZN|20260109|09:54:59|S|2|244.590000||
B|ARE|20260109|09:54:59|S|111|53.580000||
B|ASO|20260109|09:54:59|S|26|57.150000||
B|CDE|20260109|09:54:59|S|100|20.160000||
B|CRML|20260109|09:54:59|S|240|15.842900||
B|DPZ|20260109|09:54:59|S|1|405.630000||
B|GOOGL|20260109|09:54:59|S|1|328.960000||
B|IOT|20260109|09:54:59|S|5|32.880000||
B|MTEN|20260109|09:54:59|S|373|1.055000||
B|MU|20260109|09:54:59|S|6|337.060000||
B|NFLX|20260109|09:54:59|S|22|89.110000||
B|SILJ|20260109|09:54:59|S|700|30.295000||
B|BAM|20260109|09:55:00|S|120|53.960000||
B|KYMR|20260109|09:55:00|S|25|76.870000||
B|MSFT|20260109|09:55:00|S|3|472.850000||
B|MSTR|20260109|09:55:00|S|2|158.375000||
B|MSTR|20260109|09:55:00|S|20|158.510000||
B|MTEN|20260109|09:55:00|S|39|1.060000||
B|MTEN|20260109|09:55:00|S|98|1.050100||
B|MU|20260109|09:55:00|S|100|337.090000||
B|NCSM|20260109|09:55:00|S|5|36.349000||
B|NET|20260109|09:55:00|S|30|184.334700||
B|PAAS|20260109|09:55:00|S|38|54.070000||
B|TEM|20260109|09:55:00|S|10|67.800000||
B|UUUU|20260109|09:55:00|S|30|19.649000||
B|WDC|20260109|09:55:00|S|1|189.991600||
B|ASTS|20260109|09:55:01|S|40|95.766000||
B|BMNZ|20260109|09:55:01|S|100|17.560000||
B|CRWV|20260109|09:55:01|S|76|77.050000||
B|HL|20260109|09:55:01|S|231|21.990000||
B|IE|20260109|09:55:01|S|136|17.030000||
B|JNJ|20260109|09:55:01|S|29|205.930000||
B|LRHC|20260109|09:55:01|S|100|1.120000||
B|MSTR|20260109|09:55:01|S|50|158.470000||
B|MSTU|20260109|09:55:01|S|12|8.918000||
B|OKLL|20260109|09:55:01|S|200|39.360000||
B|OKLO|20260109|09:55:01|S|13|112.797100||
B|PM|20260109|09:55:01|S|200|160.380000||
B|RKLB|20260109|09:55:01|S|8|85.750000||
B|RKLB|20260109|09:55:01|S|145|85.850000||
B|RKLB|20260109|09:55:01|S|200|85.845800||
B|SNOW|20260109|09:55:01|S|1000|222.750000||
B|SPYM|20260109|09:55:01|S|1|81.340000||
B|TSLA|20260109|09:55:01|S|300|436.770000||
B|VTI|20260109|09:55:01|S|10|341.206500||
B|WMT|20260109|09:55:01|S|5|114.605300||
B|AEVA|20260109|09:55:02|S|100|19.460000||
B|ASTS|20260109|09:55:02|S|20|95.570000||
B|EOSE|20260109|09:55:02|S|300|14.500000||
B|GPUS|20260109|09:55:02|S|100|0.386600||
B|HIMS|20260109|09:55:02|S|13|32.760000||
B|HL|20260109|09:55:02|S|16|21.980900||
B|INTC|20260109|09:55:02|S|50|44.415400||
B|KYIV|20260109|09:55:02|S|5|12.380000||
B|MSTY|20260109|09:55:02|S|6|29.810000||
B|MTEN|20260109|09:55:02|S|42|1.059900||
B|PICK|20260109|09:55:02|S|35|54.120000||
B|QBTS|20260109|09:55:02|S|200|29.580000||
B|SNDK|20260109|09:55:02|S|6|363.320000||
B|TSLA|20260109|09:55:02|S|35|436.770000||
B|UVIX|20260109|09:55:02|S|400|5.545000||
B|COIN|20260109|09:55:03|S|800|238.505000||
B|EIX|20260109|09:55:03|S|10|60.810000||
B|GLXY|20260109|09:55:03|S|10|25.030000||
B|MSTU|20260109|09:55:03|S|60|8.909800||
B|NVDA|20260109|09:55:03|S|50|184.989500||
B|QURE|20260109|09:55:03|S|200|26.520000||
B|RGTI|20260109|09:55:03|S|12|25.389300||
B|SNDK|20260109|09:55:03|S|5|362.290000||
B|SPXU|20260109|09:55:03|S|50|47.885900||
B|TSLA|20260109|09:55:03|S|5|436.750000||
B|TSM|20260109|09:55:03|S|1|319.950000||
B|URI|20260109|09:55:03|S|2|943.371000||
B|Z|20260109|09:55:03|S|100|70.742500||
B|ADBE|20260109|09:55:04|S|45|331.440000||
B|AFJK|20260109|09:55:04|S|2|68.750000||
B|BRK/B|20260109|09:55:04|S|66|498.390000||
B|COIN|20260109|09:55:04|S|1|238.574800||
B|KO|20260109|09:55:04|S|8|69.580000||
B|LEN|20260109|09:55:04|S|1|115.270000||
B|LVS|20260109|09:55:04|S|100|61.160000||
B|MSTR|20260109|09:55:04|S|72|158.430000||
B|NFLX|20260109|09:55:04|S|1|89.097300||
B|NOK|20260109|09:55:04|S|418|6.497600||
B|NVDA|20260109|09:55:04|S|7|184.960000||
B|NVDA|20260109|09:55:04|S|100|184.940000||
B|SHOP|20260109|09:55:04|S|20|166.870000||
B|SPUU|20260109|09:55:04|S|20|189.160000||
B|TEM|20260109|09:55:04|S|100|67.800000||
B|TSLA|20260109|09:55:04|S|87|436.950000||
B|TSLA|20260109|09:55:04|S|100|436.990000||
B|CCJ|20260109|09:55:05|S|20|113.270000||
B|CGON|20260109|09:55:05|S|100|49.090000||
B|CGON|20260109|09:55:05|S|100|49.120000||
B|CGON|20260109|09:55:05|S|100|49.250000||
B|GGAL|20260109|09:55:05|S|15|56.200000||
B|GGAL|20260109|09:55:05|S|15|56.210000||
B|INTC|20260109|09:55:05|S|35|44.350000||
B|MTEN|20260109|09:55:05|S|21|1.050000||
B|MTEN|20260109|09:55:05|S|44|1.050000||
B|MTEN|20260109|09:55:05|S|60|1.050000||
B|NEE|20260109|09:55:05|S|20|80.690000||
B|NFLX|20260109|09:55:05|S|400|89.092500||
B|PTEN|20260109|09:55:05|S|200|7.215000||
B|QBTS|20260109|09:55:05|S|50|29.580000||
B|SEI|20260109|09:55:05|S|1624|54.980000||
B|SOUN|20260109|09:55:05|S|100|11.850000||
B|TGL|20260109|09:55:05|S|100|7.540000||
B|B|20260109|09:55:06|S|42|47.650700||
B|BBNX|20260109|09:55:06|S|4|20.790000||
B|CRMD|20260109|09:55:06|S|50|8.007500||
B|CRMD|20260109|09:55:06|S|110|8.005000||
B|HEPS|20260109|09:55:06|S|800|2.710000||
B|LGIH|20260109|09:55:06|S|200|50.370000||
B|MSTY|20260109|09:55:06|S|1|29.750000||
B|MU|20260109|09:55:06|S|50|336.820000||
B|NFLX|20260109|09:55:06|S|91|89.090000||
B|RKLX|20260109|09:55:06|S|210|58.744200||
B|SKYT|20260109|09:55:06|S|18|29.170000||
B|SNDK|20260109|09:55:06|S|40|362.160000||
B|TSLA|20260109|09:55:06|S|50|437.042400||
B|TSLA|20260109|09:55:06|S|91|437.068500||
B|ETOR|20260109|09:55:07|S|103|32.530000||
B|GGAL|20260109|09:55:07|S|15|56.140000||
B|GGAL|20260109|09:55:07|S|85|56.140000||
B|GVAL|20260109|09:55:07|S|2691|32.426200||
B|MSTR|20260109|09:55:07|S|5|158.354900||
B|MU|20260109|09:55:07|S|7|336.830000||
B|NVO|20260109|09:55:07|S|100|59.869000||
B|OKLL|20260109|09:55:07|S|127|39.300000||
B|OKLO|20260109|09:55:07|S|1|112.700000||
B|RKLB|20260109|09:55:07|S|20|85.690000||
B|RKLB|20260109|09:55:07|S|100|85.680000||
B|SNDK|20260109|09:55:07|S|10|362.630000||
B|TSLA|20260109|09:55:07|S|21|437.060000||
B|AMZN|20260109|09:55:08|S|1|244.565000||
B|BHP|20260109|09:55:08|S|20|61.741400||
B|CONL|20260109|09:55:08|S|300|16.100000||
B|ETOR|20260109|09:55:08|S|75|32.500000||
B|INOD|20260109|09:55:08|S|45|63.740000||
B|INTC|20260109|09:55:08|S|37|44.377100||
B|MSTR|20260109|09:55:08|S|100|158.365200||
B|MTEN|20260109|09:55:08|S|46|1.059800||
B|NOW|20260109|09:55:08|S|50|143.965000||
B|NOW|20260109|09:55:08|S|120|143.965000||
B|ONDS|20260109|09:55:08|S|4|14.125000||
B|PSLV|20260109|09:55:08|S|200|26.365000||
B|QS|20260109|09:55:08|S|200|10.820000||
B|TSLA|20260109|09:55:08|S|30|437.090000||
B|TSLQ|20260109|09:55:08|S|100|19.075000||
B|ADP|20260109|09:55:09|S|1|266.380000||
B|CONL|20260109|09:55:09|S|200|16.110000||
B|CONL|20260109|09:55:09|S|300|16.110000||
B|CONL|20260109|09:55:09|S|300|16.110000||
B|CONL|20260109|09:55:09|S|500|16.110000||
B|EWS|20260109|09:55:09|S|700|28.290000||
B|FLY|20260109|09:55:09|S|300|27.940000||
B|IBKR|20260109|09:55:09|S|100|70.790000||
B|LEU|20260109|09:55:09|S|2|314.752600||
B|MU|20260109|09:55:09|S|6|336.870000||
B|NBIS|20260109|09:55:09|S|54|101.250000||
B|NGD|20260109|09:55:09|S|1|9.845000||
B|QQQM|20260109|09:55:09|S|1|256.039000||
B|SLS|20260109|09:55:09|E|500|3.347000||
B|SMR|20260109|09:55:09|S|50|21.409100||
B|SNDK|20260109|09:55:09|S|290|362.210000||
B|XLU|20260109|09:55:09|S|100|42.760000||
B|AAPL|20260109|09:55:10|S|87|256.560000||
B|AVGO|20260109|09:55:10|S|22|338.020000||
B|FUBO|20260109|09:55:10|S|20|2.470000||
B|HSY|20260109|09:55:10|S|2|185.776200||
B|META|20260109|09:55:10|S|20|647.015000||
B|MSTU|20260109|09:55:10|S|2|8.907900||
B|QQQ|20260109|09:55:10|S|66|621.925000||
B|SONY|20260109|09:55:10|S|2|25.080700||
B|SOXX|20260109|09:55:10|S|160|324.930000||
B|TSLA|20260109|09:55:10|S|7|437.180000||
B|TSLA|20260109|09:55:10|S|20|437.120000||
B|TSLA|20260109|09:55:10|S|50|437.176200||
B|UUUU|20260109|09:55:10|S|10|19.618600||
B|VLO|20260109|09:55:10|S|100|187.170000||
B|WWW|20260109|09:55:10|S|12|19.360000||
B|CRML|20260109|09:55:11|S|100|15.780000||
B|GEV|20260109|09:55:11|S|18|623.091000||
B|GEV|20260109|09:55:11|S|19|623.100000||
B|IBKR|20260109|09:55:11|S|110|70.800000||
B|META|20260109|09:55:11|S|22|647.100000||
B|MSTR|20260109|09:55:11|S|1|158.323700||
B|MTEN|20260109|09:55:11|S|253|1.055000||
B|MU|20260109|09:55:11|S|100|336.880000||
B|OKLO|20260109|09:55:11|S|17|112.800000||
B|ONDS|20260109|09:55:11|S|100|14.109300||
B|QCOM|20260109|09:55:11|S|20|176.710000||
B|TM|20260109|09:55:11|S|2|220.600000||
B|TM|20260109|09:55:11|S|20|220.840000||
B|TSLA|20260109|09:55:11|S|5|437.170000||
B|TSLA|20260109|09:55:11|S|10|437.180000||
B|AMKR|20260109|09:55:12|S|20|50.810000||
B|B|20260109|09:55:12|S|4|47.690700||
B|EFV|20260109|09:55:12|S|149|72.477500||
B|HUT|20260109|09:55:12|S|10|61.290000||
B|LITE|20260109|09:55:12|S|1|357.310000||
B|NBIS|20260109|09:55:12|S|57|101.356600||
B|NEM|20260109|09:55:12|S|95|106.820000||
B|O|20260109|09:55:12|S|2|58.539000||
B|QBTS|20260109|09:55:12|S|300|29.580000||
B|SOFI|20260109|09:55:12|S|600|28.302700||
B|TSLA|20260109|09:55:12|S|9|437.170000||
B|ALB|20260109|09:55:13|S|1|161.460000||
B|BPOP|20260109|09:55:13|S|3|130.400000||
B|UGL|20260109|09:55:13|S|300|60.090000||
B|UPS|20260109|09:55:13|S|100|108.450000||
B|VNO|20260109|09:55:13|S|50|34.700000||
B|WMT|20260109|09:55:13|S|873|114.610000||
B|AQST|20260109|09:55:14|S|130|3.750000||
B|ASTX|20260109|09:55:14|S|100|66.700000||
B|AVGO|20260109|09:55:14|S|10|338.050000||
B|JNJ|20260109|09:55:14|S|10|205.940000||
B|LRHC|20260109|09:55:14|S|50|1.116600||
B|LULU|20260109|09:55:14|S|35|208.370000||
B|MSTR|20260109|09:55:14|S|1|158.484600||
B|MSTR|20260109|09:55:14|S|5|158.484600||
B|MU|20260109|09:55:14|S|86|336.690000||
B|ONDS|20260109|09:55:14|S|280|14.100000||
B|ONDS|20260109|09:55:14|S|520|14.100000||
B|OSS|20260109|09:55:14|S|200|8.595000||
B|PYPL|20260109|09:55:14|S|70|57.620000||
B|PYPL|20260109|09:55:14|S|80|57.620000||
B|RDW|20260109|09:55:14|S|10|10.390000||
B|SNDK|20260109|09:55:14|S|100|361.680000||
B|TBIL|20260109|09:55:14|S|100|49.939300||
B|TSLA|20260109|09:55:14|S|10|436.885000||
B|UPWK|20260109|09:55:14|S|1600|20.010000||
B|UPWK|20260109|09:55:14|S|2000|20.010000||
B|ZIM|20260109|09:55:14|S|100|22.480000||
B|AG|20260109|09:55:15|S|100|18.809300||
B|ANET|20260109|09:55:15|S|25|122.370000||
B|DXCM|20260109|09:55:15|S|100|66.050000||
B|IT|20260109|09:55:15|S|10|251.040000||
B|MARA|20260109|09:55:15|S|200|10.175000||
B|ONDS|20260109|09:55:15|S|100|14.110000||
B|QQQ|20260109|09:55:15|S|20|621.778600||
B|SNDK|20260109|09:55:15|S|1|361.540000||
B|BMNU|20260109|09:55:16|S|2|5.480100||
B|CPNG|20260109|09:55:16|S|50|22.465000||
B|CPNG|20260109|09:55:16|S|50|22.467100||
B|GRAB|20260109|09:55:16|S|500|4.867300||
B|GRAB|20260109|09:55:16|S|500|4.868000||
B|HUT|20260109|09:55:16|S|20|61.220000||
B|MSTR|20260109|09:55:16|S|200|158.560000||
B|MSTY|20260109|09:55:16|S|2|29.808100||
B|MTEN|20260109|09:55:16|S|1|1.055000||
B|MUU|20260109|09:55:16|S|40|136.730000||
B|NET|20260109|09:55:16|S|20|184.159000||
B|OKLO|20260109|09:55:16|S|40|112.870000||
B|PYPL|20260109|09:55:16|S|101|57.600000||
B|QQQ|20260109|09:55:16|S|3|621.598800||
B|QQQ|20260109|09:55:16|S|50|621.588800||
B|SMR|20260109|09:55:16|S|2|21.360000||
B|TCOM|20260109|09:55:16|S|41|76.230000||
B|TSLL|20260109|09:55:16|S|100|17.905000||
B|TSLQ|20260109|09:55:16|S|10|19.104100||
B|ASTS|20260109|09:55:17|S|3|95.385000||
B|AXTI|20260109|09:55:17|S|30|25.440000||
B|FLY|20260109|09:55:17|S|10|27.880000||
B|OKLO|20260109|09:55:17|S|50|112.925000||
B|RKLB|20260109|09:55:17|S|5|85.560000||
B|RVMD|20260109|09:55:17|S|140|113.470000||
B|SMCI|20260109|09:55:17|S|19|29.885000||
B|TSLA|20260109|09:55:17|S|24|436.783700||
B|TSLA|20260109|09:55:17|S|100|436.690000||
B|UMC|20260109|09:55:17|S|20|8.735000||
B|ADBE|20260109|09:55:18|S|96|331.680000||
B|ATRA|20260109|09:55:18|S|361|15.070000||
B|BABA|20260109|09:55:18|S|40|150.460000||
B|FROG|20260109|09:55:18|S|12|59.450000||
B|HCA|20260109|09:55:18|S|200|480.175000||
B|MU|20260109|09:55:18|S|6|336.630000||
B|MU|20260109|09:55:18|S|60|336.630000||
B|PPTA|20260109|09:55:18|S|292|29.970000||
B|RVMD|20260109|09:55:18|S|140|113.500000||
B|SCHD|20260109|09:55:18|S|1|28.556900||
B|SNDK|20260109|09:55:18|S|100|361.590000||
B|TSLA|20260109|09:55:18|S|15|436.890000||
B|TSLL|20260109|09:55:18|S|100|17.905000||
B|ZM|20260109|09:55:18|S|33|85.845000||
B|AMZN|20260109|09:55:19|S|32|244.410000||
B|COPX|20260109|09:55:19|S|70|77.120000||
B|LASR|20260109|09:55:19|S|100|40.449600||
B|LUV|20260109|09:55:19|S|93|44.530000||
B|LUV|20260109|09:55:19|S|100|44.530000||
B|MSTR|20260109|09:55:19|S|21|158.484600||
B|MU|20260109|09:55:19|S|4|336.730000||
B|NGD|20260109|09:55:19|S|18|9.840000||
B|PLTR|20260109|09:55:19|S|100|175.980000||
B|PLTR|20260109|09:55:19|S|1440|175.980000||
B|QQQ|20260109|09:55:19|S|2|621.748800||
B|TBN|20260109|09:55:19|S|381|26.710000||
B|TGS|20260109|09:55:19|S|138|30.330000||
B|ADBE|20260109|09:55:20|S|5|331.750000||
B|AG|20260109|09:55:20|S|100|18.820700||
B|CFLT|20260109|09:55:20|S|20|30.390700||
B|EGGQ|20260109|09:55:20|S|10|46.470000||
B|HIMS|20260109|09:55:20|S|60|32.660000||
B|MTEN|20260109|09:55:20|S|2742|1.089700||
B|PCT|20260109|09:55:20|S|20|10.410000||
B|SKYT|20260109|09:55:20|S|1|29.150000||
B|SMR|20260109|09:55:20|S|4|21.359900||
B|TEM|20260109|09:55:20|S|10|67.750000||
B|VST|20260109|09:55:20|S|5|172.551000||
B|XLU|20260109|09:55:20|S|50|42.765000||
B|ALLT|20260109|09:55:21|S|100|10.970000||
B|BE|20260109|09:55:21|S|50|127.800000||
B|BMNR|20260109|09:55:21|S|10|29.820700||
B|BRK/B|20260109|09:55:21|S|2|498.560000||
B|MLCO|20260109|09:55:21|S|20|6.740000||
B|MSTR|20260109|09:55:21|S|1|158.533600||
B|NVDA|20260109|09:55:21|S|100|184.856300||
B|RZLV|20260109|09:55:21|S|100|3.825000||
B|SENS|20260109|09:55:21|S|1|7.130000||
B|VST|20260109|09:55:21|S|100|172.370000||
B|AIRS|20260109|09:55:22|S|100|2.240000||
B|BABA|20260109|09:55:22|S|50|150.490000||
B|FTAI|20260109|09:55:22|S|100|244.350000||
B|FTNT|20260109|09:55:22|S|30|78.160000||
B|NOW|20260109|09:55:22|S|2|143.815000||
B|OUST|20260109|09:55:22|S|260|29.230000||
B|PEP|20260109|09:55:22|S|100|139.245000||
B|PSLV|20260109|09:55:22|S|100|26.410000||
B|RIVN|20260109|09:55:22|S|150|19.810000||
B|RZLV|20260109|09:55:22|S|280|3.825000||
B|SLV|20260109|09:55:22|S|160|71.995000||
B|SMCI|20260109|09:55:22|S|6|29.880800||
B|SMCI|20260109|09:55:22|S|58|29.880000||
B|SNDK|20260109|09:55:22|S|1|362.270000||
B|CRH|20260109|09:55:23|S|7|128.700000||
B|DDOG|20260109|09:55:23|S|5|128.820000||
B|FJET|20260109|09:55:23|S|50|11.270000||
B|HSY|20260109|09:55:23|S|13|186.050000||
B|KHC|20260109|09:55:23|S|297|23.218500||
B|LITE|20260109|09:55:23|S|7|356.650000||
B|MTEN|20260109|09:55:23|S|1000|1.079800||
B|QQQM|20260109|09:55:23|S|1|256.028800||
B|RCL|20260109|09:55:23|S|1|309.110000||
B|SLVR|20260109|09:55:23|S|50|60.390000||
B|UBER|20260109|09:55:23|S|1|86.380000||
B|UPWK|20260109|09:55:23|S|100|19.890000||
B|UPWK|20260109|09:55:23|S|100|19.890000||
B|UPWK|20260109|09:55:23|S|100|19.935000||
B|UPWK|20260109|09:55:23|S|300|19.910000||
B|UPWK|20260109|09:55:23|S|1200|19.900000||
B|AEP|20260109|09:55:24|S|50|117.190000||
B|CIFR|20260109|09:55:24|S|300|16.920000||
B|HL|20260109|09:55:24|S|1|22.031200||
B|HL|20260109|09:55:24|S|20|22.040000||
B|IBIT|20260109|09:55:24|S|94|51.035000||
B|LITE|20260109|09:55:24|S|60|356.650000||
B|LITE|20260109|09:55:24|S|80|356.650000||
B|LITE|20260109|09:55:24|S|120|356.650000||
B|LMT|20260109|09:55:24|S|7|537.190000||
B|LMT|20260109|09:55:24|S|50|537.080000||
B|PYPL|20260109|09:55:24|S|11|57.610000||
B|SEZL|20260109|09:55:24|S|20|76.680000||
B|GOOGL|20260109|09:55:25|S|100|328.870000||
B|INTC|20260109|09:55:25|S|50|44.370700||
B|LITE|20260109|09:55:25|S|20|356.650000||
B|MSTR|20260109|09:55:25|S|240|158.540000||
B|QQQ|20260109|09:55:25|S|10|621.900000||
B|QXO|20260109|09:55:25|S|585|24.367000||
B|SHW|20260109|09:55:25|S|1|348.090000||
B|SHW|20260109|09:55:25|S|35|348.015000||
B|TSLL|20260109|09:55:25|S|50|17.935000||
B|APLD|20260109|09:55:26|S|22|34.760000||
B|ASML|20260109|09:55:26|S|7|1243.025000||
B|BE|20260109|09:55:26|S|10|127.860000||
B|BTSG|20260109|09:55:26|S|50|38.350000||
B|BVN|20260109|09:55:26|S|50|31.544300||
B|EOSE|20260109|09:55:26|S|250|14.562800||
B|GGAL|20260109|09:55:26|S|20|56.180000||
B|INTC|20260109|09:55:26|S|300|44.340900||
B|LITE|20260109|09:55:26|S|10|356.650000||
B|NVDA|20260109|09:55:26|S|56|184.815000||
B|QCOM|20260109|09:55:26|S|81|177.060000||
B|QCOM|20260109|09:55:26|S|100|176.950000||
B|QCOM|20260109|09:55:26|S|216|176.960000||
B|QCOM|20260109|09:55:26|S|743|176.990000||
B|RKLB|20260109|09:55:26|S|220|85.500000||
B|RKLB|20260109|09:55:26|S|500|85.460000||
B|SMMT|20260109|09:55:26|S|18|19.626500||
B|TQQQ|20260109|09:55:26|S|200|54.545000||
B|TSLA|20260109|09:55:26|S|1|437.140000||
B|TSLL|20260109|09:55:26|S|100|17.935000||
B|AAPL|20260109|09:55:27|S|3|256.660000||
B|ASTS|20260109|09:55:27|S|1|95.480000||
B|EXK|20260109|09:55:27|S|7|10.714600||
B|GLXY|20260109|09:55:27|S|250|25.080000||
B|JD|20260109|09:55:27|S|50|29.725000||
B|KALV|20260109|09:55:27|S|25|17.990000||
B|NVDA|20260109|09:55:27|S|6|184.870000||
B|ORCL|20260109|09:55:27|S|22|190.380000||
B|PLTR|20260109|09:55:27|S|5|175.896500||
B|SMX|20260109|09:55:27|S|35|25.715000||
B|VOO|20260109|09:55:27|S|5|635.885000||
B|AEM|20260109|09:55:28|S|5|189.742400||
B|AEM|20260109|09:55:28|S|5|189.750000||
B|AMAT|20260109|09:55:28|S|5|291.620000||
B|DDOG|20260109|09:55:28|S|10|128.840000||
B|FCEL|20260109|09:55:28|S|300|7.830000||
B|HUT|20260109|09:55:28|S|8|61.310000||
B|MRCY|20260109|09:55:28|S|32|91.410000||
B|NKE|20260109|09:55:28|S|99|66.470000||
B|UMC|20260109|09:55:28|S|20|8.735000||
B|GEV|20260109|09:55:29|S|2|622.900000||
B|GOOG|20260109|09:55:29|S|13|329.425000||
B|GOOGL|20260109|09:55:29|S|8|328.885000||
B|IONQ|20260109|09:55:29|S|50|50.800000||
B|KVYO|20260109|09:55:29|S|4|27.710000||
B|NVO|20260109|09:55:29|S|25|59.819100||
B|ONDS|20260109|09:55:29|S|100|14.099300||
B|PLTR|20260109|09:55:29|S|169|175.910000||
B|PPTA|20260109|09:55:29|S|75|29.978600||
B|PYPL|20260109|09:55:29|S|3|57.610000||
B|PYPL|20260109|09:55:29|S|4|57.610000||
B|RXRX|20260109|09:55:29|S|700|4.715000||
B|SES|20260109|09:55:29|S|100|2.190000||
B|SNDK|20260109|09:55:29|S|10|362.310000||
B|VNQ|20260109|09:55:29|S|155|89.845500||
B|WFC|20260109|09:55:29|S|1|96.066600||
B|AAPL|20260109|09:55:30|S|50|256.625000||
B|AEM|20260109|09:55:30|S|5|189.692400||
B|AEM|20260109|09:55:30|S|5|189.700000||
B|BABA|20260109|09:55:30|S|1|150.390000||
B|BMNR|20260109|09:55:30|S|10|29.809600||
B|FIG|20260109|09:55:30|S|20|36.300000||
B|IBIT|20260109|09:55:30|S|20|51.045000||
B|NTES|20260109|09:55:30|S|20|138.505000||
B|NVO|20260109|09:55:30|S|110|59.809400||
B|OKLO|20260109|09:55:30|S|20|113.140000||
B|SMR|20260109|09:55:30|S|20|21.340000||
B|SMR|20260109|09:55:30|S|30|21.340000||
B|TSLA|20260109|09:55:30|S|100|437.270000||
B|TSLL|20260109|09:55:30|S|70|17.945000||
B|VLO|20260109|09:55:30|S|45|187.170000||
B|ZIM|20260109|09:55:30|S|200|22.480000||
B|AEVA|20260109|09:55:31|S|42|19.020000||
B|AME|20260109|09:55:31|S|86|211.370000||
B|BE|20260109|09:55:31|S|1|127.810000||
B|FTV|20260109|09:55:31|S|300|55.360000||
B|JCI|20260109|09:55:31|S|400|111.830000||
B|MSTR|20260109|09:55:31|S|50|158.494300||
B|MSTR|20260109|09:55:31|S|50|158.500000||
B|OKLS|20260109|09:55:31|S|100|6.940000||
B|PLTR|20260109|09:55:31|S|30|175.790000||
B|PLTR|20260109|09:55:31|S|42|175.800000||
B|SILJ|20260109|09:55:31|S|622|30.377600||
B|SMH|20260109|09:55:31|S|80|384.490000||
B|SMH|20260109|09:55:31|S|800|384.460000||
B|TQQQ|20260109|09:55:31|S|54|54.519300||
B|UMAC|20260109|09:55:31|S|18|14.986300||
B|UNH|20260109|09:55:31|S|1|343.320000||
B|AAPL|20260109|09:55:32|S|89|256.630000||
B|ASTS|20260109|09:55:32|S|3|95.420000||
B|BE|20260109|09:55:32|S|200|127.885000||
B|BWXT|20260109|09:55:32|S|100|200.690000||
B|LAES|20260109|09:55:32|S|1000|4.280000||
B|MP|20260109|09:55:32|S|10|61.010000||
B|NVDA|20260109|09:55:32|S|45|184.812000||
B|RGTI|20260109|09:55:32|S|157|25.439300||
B|ROIV|20260109|09:55:32|S|1|22.425000||
B|SMR|20260109|09:55:32|S|2|21.340000||
B|SNDK|20260109|09:55:32|S|100|362.300000||
B|SNOW|20260109|09:55:32|S|50|222.765000||
B|TSLA|20260109|09:55:32|S|2|437.290000||
B|TSLA|20260109|09:55:32|S|10|437.303500||
B|BA|20260109|09:55:33|S|98|232.100000||
B|BABA|20260109|09:55:33|S|30|150.390000||
B|BXSL|20260109|09:55:33|S|7|26.280000||
B|DHI|20260109|09:55:33|S|4|153.560000||
B|GILD|20260109|09:55:33|S|1|120.640000||
B|MSTR|20260109|09:55:33|S|80|158.560000||
B|NVDA|20260109|09:55:33|S|100|184.769000||
B|OKLO|20260109|09:55:33|S|1|112.935000||
B|OKLO|20260109|09:55:33|S|200|112.935000||
B|PM|20260109|09:55:33|S|298|160.533300||
B|PM|20260109|09:55:33|S|437|160.540000||
B|SMR|20260109|09:55:33|S|1|21.330000||
B|BMNG|20260109|09:55:34|S|1000|3.685000||
B|BMNR|20260109|09:55:34|S|10|29.775000||
B|CRWV|20260109|09:55:34|S|100|76.865000||
B|CRWV|20260109|09:55:34|S|300|76.865000||
B|HIMZ|20260109|09:55:34|S|100|5.785000||
B|MU|20260109|09:55:34|S|13|336.540000||
B|MU|20260109|09:55:34|S|124|336.510000||
B|NLOP|20260109|09:55:34|S|20|20.220000||
B|NVDL|20260109|09:55:34|S|100|86.130000||
B|NVO|20260109|09:55:34|S|5|59.839100||
B|NVO|20260109|09:55:34|S|5|59.840000||
B|RGTI|20260109|09:55:34|S|27|25.439100||
B|RXRX|20260109|09:55:34|S|50|4.717300||
B|SNDK|20260109|09:55:34|S|100|361.650000||
B|TTE|20260109|09:55:34|S|21|64.107100||
B|TTE|20260109|09:55:34|S|100|64.100000||
B|UEC|20260109|09:55:34|S|200|15.570000||
B|UEC|20260109|09:55:34|S|800|15.560000||
B|VTI|20260109|09:55:34|S|1|341.254500||
B|ASST|20260109|09:55:35|S|2000|0.972400||
B|BE|20260109|09:55:35|S|30|127.800000||
B|BTU|20260109|09:55:35|S|50|33.680000||
B|COHR|20260109|09:55:35|S|10|178.890000||
B|EXK|20260109|09:55:35|S|49|10.698500||
B|HAL|20260109|09:55:35|S|24|32.630000||
B|LITE|20260109|09:55:35|S|5|354.610000||
B|OKLO|20260109|09:55:35|S|112|112.990000||
B|ONDS|20260109|09:55:35|S|100|14.099300||
B|OPEN|20260109|09:55:35|S|50|7.307200||
B|PLTR|20260109|09:55:35|S|70|175.770000||
B|QYLD|20260109|09:55:35|S|2|17.835000||
B|TSLA|20260109|09:55:35|S|20|437.140000||
B|WMB|20260109|09:55:35|S|200|61.140000||
B|XLRE|20260109|09:55:35|S|17|40.695000||
B|AGQ|20260109|09:55:36|S|200|193.920000||
B|BA|20260109|09:55:36|S|50|232.080000||
B|BA|20260109|09:55:36|S|50|232.080000||
B|BE|20260109|09:55:36|S|2|127.825000||
B|BMNU|20260109|09:55:36|S|150|5.485000||
B|GRAB|20260109|09:55:36|S|50|4.867300||
B|IBIT|20260109|09:55:36|S|100|51.035000||
B|INTC|20260109|09:55:36|S|400|44.470000||
B|LEU|20260109|09:55:36|S|10|314.641000||
B|MTEN|20260109|09:55:36|S|56|1.080000||
B|MU|20260109|09:55:36|S|10|336.420000||
B|MU|20260109|09:55:36|S|15|336.420000||
B|NVDA|20260109|09:55:36|S|1|184.759100||
B|PDD|20260109|09:55:36|S|13|121.290000||
B|TNA|20260109|09:55:36|S|1|53.530000||
B|TTAN|20260109|09:55:36|S|1|103.890000||
B|TZA|20260109|09:55:36|S|400|6.365000||
B|URA|20260109|09:55:36|S|2|52.375000||
B|BE|20260109|09:55:37|S|56|127.890000||
B|ETH|20260109|09:55:37|S|50|28.992700||
B|NOW|20260109|09:55:37|S|36|143.780000||
B|PLTR|20260109|09:55:37|S|10|175.742000||
B|PSLV|20260109|09:55:37|S|140|26.395000||
B|QS|20260109|09:55:37|S|100|10.806600||
B|TIGR|20260109|09:55:37|S|100|9.910000||
B|UAVS|20260109|09:55:37|S|1600|1.700000||
B|XHB|20260109|09:55:37|S|25|110.760000||
B|ZM|20260109|09:55:37|S|1|85.905000||
B|ZM|20260109|09:55:37|S|46|85.905000||
B|ZNTL|20260109|09:55:37|S|100|3.400000||
B|ALAB|20260109|09:55:38|S|20|158.260000||
B|CRM|20260109|09:55:38|S|13|257.910000||
B|DUOL|20260109|09:55:38|S|20|174.660000||
B|GOOGL|20260109|09:55:38|S|10|328.820000||
B|ONDS|20260109|09:55:38|S|100|14.099300||
B|TSLA|20260109|09:55:38|S|25|437.200000||
B|ADUR|20260109|09:55:39|S|100|13.090000||
B|ARM|20260109|09:55:39|S|15|111.580000||
B|ARQT|20260109|09:55:39|S|186|30.525000||
B|EWT|20260109|09:55:39|S|50|65.620000||
B|INTC|20260109|09:55:39|S|15|44.520900||
B|MTEN|20260109|09:55:39|S|27|1.070000||
B|MTEN|20260109|09:55:39|S|44|1.070000||
B|MTEN|20260109|09:55:39|S|69|1.070000||
B|NVDA|20260109|09:55:39|S|5|184.789100||
B|PYPL|20260109|09:55:39|S|59|57.605000||
B|SLV|20260109|09:55:39|S|52|71.965000||
B|TMC|20260109|09:55:39|S|2|7.140000||
B|TSLA|20260109|09:55:39|S|10|437.320000||
B|VLO|20260109|09:55:39|S|10|187.170000||
B|BFH|20260109|09:55:40|S|10|81.060000||
B|BMNR|20260109|09:55:40|S|100|29.800000||
B|BP|20260109|09:55:40|S|203|34.360000||
B|CRWG|20260109|09:55:40|S|500|3.088000||
B|DEO|20260109|09:55:40|S|68|88.070000||
B|FBTC|20260109|09:55:40|S|3|78.415000||
B|HIMZ|20260109|09:55:40|S|400|5.785000||
B|HL|20260109|09:55:40|S|672|22.010000||
B|SLV|20260109|09:55:40|S|100|71.963500||
B|TSLA|20260109|09:55:40|S|2|437.430000||
B|TSLA|20260109|09:55:40|S|30|437.360500||
B|VG|20260109|09:55:40|S|20|7.355000||
B|CGON|20260109|09:55:41|S|10|48.625000||
B|MSFU|20260109|09:55:41|S|3|39.530000||
B|NFLX|20260109|09:55:41|S|1|89.017300||
B|OXLC|20260109|09:55:41|S|300|14.715000||
B|RGTI|20260109|09:55:41|S|3|25.409100||
B|TQQQ|20260109|09:55:41|S|100|54.479300||
B|TSLA|20260109|09:55:41|S|10|437.430000||
B|BE|20260109|09:55:42|S|40|127.775000||
B|MSTX|20260109|09:55:42|S|200|4.119300||
B|MSTX|20260109|09:55:42|S|1000|4.125000||
B|MTEN|20260109|09:55:42|S|264|1.059800||
B|MTEN|20260109|09:55:42|S|342|1.055000||
B|MTEN|20260109|09:55:42|S|497|1.055000||
B|NBIS|20260109|09:55:42|S|50|101.030000||
B|NBIS|20260109|09:55:42|S|50|101.037300||
B|NVDA|20260109|09:55:42|S|70|184.665000||
B|OKLO|20260109|09:55:42|S|400|112.800000||
B|OPAD|20260109|09:55:42|S|500|2.465900||
B|PHYS|20260109|09:55:42|S|2|34.275000||
B|QBTS|20260109|09:55:42|S|150|29.557000||
B|SNDK|20260109|09:55:42|S|100|361.150000||
B|SNDK|20260109|09:55:42|S|100|361.490000||
B|STX|20260109|09:55:42|S|9|292.060000||
B|TQQQ|20260109|09:55:42|S|10|54.439300||
B|TSLL|20260109|09:55:42|S|140|17.925000||
B|ULTA|20260109|09:55:42|S|10|668.460000||
B|ZIM|20260109|09:55:42|S|2|22.460000||
B|ZIM|20260109|09:55:42|S|100|22.480000||
B|ASTS|20260109|09:55:43|S|28|95.270000||
B|CCL|20260109|09:55:43|S|100|31.920000||
B|CRWV|20260109|09:55:43|S|2|76.810000||
B|HIMS|20260109|09:55:43|S|25|32.627100||
B|IMSR|20260109|09:55:43|S|100|8.940000||
B|NCLH|20260109|09:55:43|S|300|24.680000||
B|NVDA|20260109|09:55:43|S|100|184.674900||
B|OPEN|20260109|09:55:43|S|100|7.310700||
B|PLTR|20260109|09:55:43|S|23|175.570000||
B|PLTR|20260109|09:55:43|S|200|175.571300||
B|PLTR|20260109|09:55:43|S|287|175.580000||
B|RKLB|20260109|09:55:43|S|120|85.430000||
B|RPM|20260109|09:55:43|S|6|110.375000||
B|TEAM|20260109|09:55:43|S|5|145.310000||
B|TSLA|20260109|09:55:43|S|5|437.060000||
B|AA|20260109|09:55:44|S|2|62.564000||
B|ASHR|20260109|09:55:44|S|250|33.915000||
B|ASTS|20260109|09:55:44|S|30|95.310000||
B|CEG|20260109|09:55:44|S|20|335.000000||
B|CEG|20260109|09:55:44|S|120|335.120000||
B|CRCL|20260109|09:55:44|S|60|80.805000||
B|DUOL|20260109|09:55:44|S|10|174.841000||
B|EWZ|20260109|09:55:44|S|500|33.287500||
B|HMY|20260109|09:55:44|S|3|20.510900||
B|INTC|20260109|09:55:44|S|200|44.700000||
B|KGC|20260109|09:55:44|S|71|31.095000||
B|MS|20260109|09:55:44|S|200|186.170000||
B|NVDL|20260109|09:55:44|S|50|86.005300||
B|OPEN|20260109|09:55:44|S|800|7.310700||
B|QYLD|20260109|09:55:44|S|5|17.835000||
B|RXRX|20260109|09:55:44|S|100|4.720000||
B|RXRX|20260109|09:55:44|S|250|4.718600||
B|SNDK|20260109|09:55:44|S|1|361.981000||
B|TSLA|20260109|09:55:44|S|100|437.180000||
B|ZM|20260109|09:55:44|S|26|85.860000||
B|ZM|20260109|09:55:44|S|100|85.880000||
B|ZM|20260109|09:55:44|S|100|85.890000||
B|ZM|20260109|09:55:44|S|100|85.900000||
B|ADBE|20260109|09:55:45|S|15|331.720000||
B|CRMD|20260109|09:55:45|S|100|8.039000||
B|HIMS|20260109|09:55:45|S|250|32.630000||
B|INTC|20260109|09:55:45|S|50|44.719200||
B|OPEN|20260109|09:55:45|S|50|7.315000||
B|AAPL|20260109|09:55:46|S|22|256.455000||
B|ARM|20260109|09:55:46|S|2|111.600000||
B|CVNA|20260109|09:55:46|S|10|460.070000||
B|DEO|20260109|09:55:46|S|18|88.080000||
B|MET|20260109|09:55:46|S|3|79.400000||
B|MU|20260109|09:55:46|S|1|336.410000||
B|MU|20260109|09:55:46|S|16|336.425000||
B|MU|20260109|09:55:46|S|200|336.415200||
B|PLTR|20260109|09:55:46|S|24|175.560000||
B|SNDK|20260109|09:55:46|S|100|361.560000||
B|SOXL|20260109|09:55:46|S|100|51.920000||
B|TECK|20260109|09:55:46|S|56|50.010000||
B|TOI|20260109|09:55:46|S|9|4.300000||
B|TQQQ|20260109|09:55:46|S|1|54.439300||
B|VOO|20260109|09:55:46|S|1|635.657800||
B|AAPL|20260109|09:55:47|S|65|256.480000||
B|BITO|20260109|09:55:47|S|2|12.489700||
B|CALM|20260109|09:55:47|S|65|74.260000||
B|MP|20260109|09:55:47|S|247|61.010000||
B|SNDK|20260109|09:55:47|S|200|361.920000||
B|BE|20260109|09:55:48|S|50|127.880000||
B|BE|20260109|09:55:48|S|100|127.875000||
B|CVX|20260109|09:55:48|S|1|160.560000||
B|RGTI|20260109|09:55:48|S|250|25.438300||
B|SOFI|20260109|09:55:48|S|20|28.250000||
B|TQQQ|20260109|09:55:48|S|1|54.435000||
B|USO|20260109|09:55:48|S|568|71.429200||
B|WWW|20260109|09:55:48|S|200|19.300000||
B|AFRM|20260109|09:55:49|S|25|81.110000||
B|COP|20260109|09:55:49|S|100|100.275600||
B|CVX|20260109|09:55:49|S|1|160.570000||
B|INTC|20260109|09:55:49|S|200|44.590700||
B|ITA|20260109|09:55:49|S|2|231.080000||
B|KO|20260109|09:55:49|S|1|69.608000||
B|MU|20260109|09:55:49|S|50|336.600000||
B|NVDA|20260109|09:55:49|S|100|184.620000||
B|NVDA|20260109|09:55:49|S|400|184.581300||
B|OKLO|20260109|09:55:49|S|18|112.700000||
B|ONDS|20260109|09:55:49|S|100|14.109300||
B|OPEN|20260109|09:55:49|S|50|7.309200||
B|PBR|20260109|09:55:49|S|1|12.049300||
B|RDDT|20260109|09:55:49|S|100|260.490000||
B|TIGO|20260109|09:55:49|S|20|50.440000||
B|WY|20260109|09:55:49|S|12|24.630700||
B|AAPL|20260109|09:55:50|S|10|256.450000||
B|AAPL|20260109|09:55:50|S|100|256.450000||
B|CMI|20260109|09:55:50|S|40|550.060000||
B|GRAB|20260109|09:55:50|S|100|4.867300||
B|MSFT|20260109|09:55:50|S|104|472.760000||
B|MTEN|20260109|09:55:50|S|1|1.055000||
B|MU|20260109|09:55:50|S|1|336.712100||
B|NFLX|20260109|09:55:50|S|50|89.007000||
B|NVDA|20260109|09:55:50|S|28|184.630000||
B|NVO|20260109|09:55:50|S|40|59.910000||
B|ONDS|20260109|09:55:50|S|100|14.119300||
B|PLAB|20260109|09:55:50|S|18|32.740000||
B|TIGO|20260109|09:55:50|S|13|50.370000||
B|TMF|20260109|09:55:50|S|50|37.320000||
B|TQQQ|20260109|09:55:50|S|3|54.449300||
B|TSLA|20260109|09:55:50|S|125|437.140000||
B|ZS|20260109|09:55:50|S|40|217.010000||
B|AMZN|20260109|09:55:51|S|1|244.325000||
B|BRK/B|20260109|09:55:51|S|95|498.650000||
B|BWXT|20260109|09:55:51|S|15|201.230000||
B|COIN|20260109|09:55:51|S|1|238.760000||
B|FVRR|20260109|09:55:51|S|20|18.051400||
B|HUT|20260109|09:55:51|S|225|61.470000||
B|INTC|20260109|09:55:51|S|400|44.600000||
B|MSFL|20260109|09:55:51|S|3|25.900000||
B|NKE|20260109|09:55:51|S|66|66.519100||
B|OKLO|20260109|09:55:51|S|200|112.860000||
B|OPEN|20260109|09:55:51|S|60|7.315000||
B|SHLD|20260109|09:55:51|S|3|74.535000||
B|AAPL|20260109|09:55:52|S|50|256.410000||
B|AL|20260109|09:55:52|S|200|64.200000||
B|CSIQ|20260109|09:55:52|S|150|19.427600||
B|GOOG|20260109|09:55:52|S|5|329.195000||
B|GOOG|20260109|09:55:52|S|100|329.210000||
B|GOOG|20260109|09:55:52|S|300|329.230000||
B|LITE|20260109|09:55:52|S|2|353.990000||
B|NBIS|20260109|09:55:52|S|25|101.154500||
B|NFLX|20260109|09:55:52|S|50|88.997300||
B|QQQ|20260109|09:55:52|S|3|621.468800||
B|SOFI|20260109|09:55:52|S|100|28.229300||
B|TSLA|20260109|09:55:52|S|15|436.986100||
B|BABA|20260109|09:55:53|S|50|150.350000||
B|BBAI|20260109|09:55:53|S|50|6.425000||
B|BCO|20260109|09:55:53|S|13|124.650000||
B|BTDR|20260109|09:55:53|S|3|11.789000||
B|CPAY|20260109|09:55:53|S|1|332.980000||
B|FCEL|20260109|09:55:53|S|89|7.850000||
B|MMM|20260109|09:55:53|S|1|165.350000||
B|MU|20260109|09:55:53|S|50|336.690000||
B|NVDA|20260109|09:55:53|S|30|184.605000||
B|ONDS|20260109|09:55:53|S|100|14.119300||
B|RGTI|20260109|09:55:53|S|100|25.500000||
B|RGTI|20260109|09:55:53|S|100|25.500000||
B|SNAP|20260109|09:55:53|S|300|8.385000||
B|SNDK|20260109|09:55:53|S|3|361.830000||
B|TQQQ|20260109|09:55:53|S|1|54.429300||
B|TSLA|20260109|09:55:53|S|40|437.050000||
B|ZM|20260109|09:55:53|S|9|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|ZM|20260109|09:55:53|S|13|85.790000||
B|BCO|20260109|09:55:54|S|32|124.660000||
B|BCO|20260109|09:55:54|S|100|124.650000||
B|CTRE|20260109|09:55:54|S|20|38.020000||
B|HLN|20260109|09:55:54|S|20|9.915000||
B|MSAI|20260109|09:55:54|S|100|0.348100||
B|MSTR|20260109|09:55:54|S|6|158.705000||
B|NFLX|20260109|09:55:54|S|110|89.019300||
B|NOW|20260109|09:55:54|S|50|143.710000||
B|OKLO|20260109|09:55:54|S|41|112.860000||
B|SPHY|20260109|09:55:54|S|50|23.785000||
B|USAR|20260109|09:55:54|S|300|17.590000||
B|ADBE|20260109|09:55:55|S|10|331.810000||
B|ASTS|20260109|09:55:55|S|4|95.543100||
B|BAC|20260109|09:55:55|S|1|56.270700||
B|CIM|20260109|09:55:55|S|700|12.960000||
B|DHI|20260109|09:55:55|S|4|153.714800||
B|EXK|20260109|09:55:55|S|50|10.729500||
B|GT|20260109|09:55:55|S|100|9.145000||
B|KALV|20260109|09:55:55|S|50|17.990000||
B|POET|20260109|09:55:55|S|80|7.510400||
B|POET|20260109|09:55:55|S|100|7.512000||
B|TEAM|20260109|09:55:55|S|1|145.360000||
B|TSLA|20260109|09:55:55|S|2|437.267700||
B|ZSL|20260109|09:55:55|S|1000|4.025000||
B|GOOG|20260109|09:55:56|S|1|329.285000||
B|INTC|20260109|09:55:56|S|100|44.660700||
B|NBY|20260109|09:55:56|S|7|10.830000||
B|PLTR|20260109|09:55:56|S|40|175.615000||
B|PTCT|20260109|09:55:56|S|20|79.730000||
B|TSLA|20260109|09:55:56|S|2|437.271500||
B|TSLA|20260109|09:55:56|S|10|437.220500||
B|TSLA|20260109|09:55:56|S|40|437.250000||
B|TSLA|20260109|09:55:56|S|50|437.296900||
B|TSLA|20260109|09:55:56|S|50|437.300000||
B|TTD|20260109|09:55:56|S|50|37.060000||
B|APH|20260109|09:55:57|S|20|138.370000||
B|FLNC|20260109|09:55:57|S|35|22.516800||
B|MSTU|20260109|09:55:57|S|100|8.929700||
B|NVO|20260109|09:55:57|S|100|59.878800||
B|PBR|20260109|09:55:57|S|10|12.057400||
B|PBR|20260109|09:55:57|S|10|12.057400||
B|PRCT|20260109|09:55:57|S|100|33.370000||
B|REZ|20260109|09:55:57|S|770|84.060000||
B|SNDK|20260109|09:55:57|S|17|361.661000||
B|SNDK|20260109|09:55:57|S|17|361.670000||
B|TSLA|20260109|09:55:57|S|1|437.300000||
B|TSLA|20260109|09:55:57|S|28|437.357200||
B|Z|20260109|09:55:57|S|100|70.555000||
B|ABSI|20260109|09:55:58|S|500|3.275000||
B|INTC|20260109|09:55:58|S|10|44.720000||
B|MSTR|20260109|09:55:58|S|120|158.660000||
B|MTEN|20260109|09:55:58|S|1|1.050100||
B|MTEN|20260109|09:55:58|S|111|1.055000||
B|NVDA|20260109|09:55:58|S|100|184.650000||
B|RKLZ|20260109|09:55:58|S|200|3.200000||
B|SVM|20260109|09:55:58|S|54|9.195000||
B|TQQQ|20260109|09:55:58|S|3|54.469300||
B|TSLA|20260109|09:55:58|S|30|437.390000||
B|TSLA|20260109|09:55:58|S|40|437.351700||
B|ABSI|20260109|09:55:59|S|500|3.275000||
B|GOOG|20260109|09:55:59|S|15|329.320000||
B|GOOG|20260109|09:55:59|S|15|329.320000||
B|HCA|20260109|09:55:59|S|75|478.989000||
B|IBIT|20260109|09:55:59|S|50|51.055000||
B|INTC|20260109|09:55:59|S|30|44.716900||
B|INTC|20260109|09:55:59|S|50|44.705400||
B|MU|20260109|09:55:59|S|1|336.690000||
B|NNE|20260109|09:55:59|S|25|35.050000||
B|OKLO|20260109|09:55:59|S|400|113.080000||
B|ONDS|20260109|09:55:59|S|100|14.119300||
B|SNDK|20260109|09:55:59|S|100|361.780000||
B|TSLA|20260109|09:55:59|S|166|437.470000||
B|BZH|20260109|09:56:00|S|49|22.540000||
B|ENS|20260109|09:56:00|S|25|159.490000||
B|INTC|20260109|09:56:00|S|25|44.767400||
B|INTC|20260109|09:56:00|S|50|44.749400||
B|INTC|20260109|09:56:00|S|100|44.749300||
B|INTC|20260109|09:56:00|S|100|44.760700||
B|INTC|20260109|09:56:00|S|150|44.750000||
B|MSTR|20260109|09:56:00|S|10|158.730000||
B|OKLO|20260109|09:56:00|S|89|113.080000||
B|QQQ|20260109|09:56:00|S|400|621.880000||
B|RBRK|20260109|09:56:00|S|5|71.300000||
B|RKLB|20260109|09:56:00|S|100|85.640000||
B|SOFI|20260109|09:56:00|S|30|28.230700||
B|TSLA|20260109|09:56:00|S|10|437.580000||
B|XYLD|20260109|09:56:00|S|1|40.925000||
B|AGQ|20260109|09:56:01|S|17|194.355800||
B|AGQ|20260109|09:56:01|S|18|194.360000||
B|ARMN|20260109|09:56:01|S|5|17.078800||
B|BCO|20260109|09:56:01|S|10|124.680000||
B|BCO|20260109|09:56:01|S|10|124.680000||
B|FDX|20260109|09:56:01|S|5|315.180000||
B|INTC|20260109|09:56:01|S|15|44.735000||
B|LUXE|20260109|09:56:01|S|20|8.323200||
B|RXRX|20260109|09:56:01|S|30|4.719900||
B|SEI|20260109|09:56:01|S|7|55.283400||
B|SEI|20260109|09:56:01|S|93|55.290000||
B|TSLA|20260109|09:56:01|S|4|437.490000||
B|Z|20260109|09:56:01|S|100|70.580000||
B|Z|20260109|09:56:01|S|100|70.580000||
B|Z|20260109|09:56:01|S|100|70.590000||
B|Z|20260109|09:56:01|S|200|70.580000||
B|ZTS|20260109|09:56:01|S|7|126.527100||
B|AAOI|20260109|09:56:02|S|100|32.800000||
B|AAOI|20260109|09:56:02|S|500|32.760000||
B|AAPL|20260109|09:56:02|S|2|256.550000||
B|AAPL|20260109|09:56:02|S|100|256.550000||
B|ASTS|20260109|09:56:02|S|100|95.760000||
B|BCO|20260109|09:56:02|S|11|124.680000||
B|BIDU|20260109|09:56:02|S|100|143.700000||
B|BIDU|20260109|09:56:02|S|100|143.740000||
B|BIDU|20260109|09:56:02|S|1500|143.690000||
B|HUT|20260109|09:56:02|S|60|61.650000||
B|IBIO|20260109|09:56:02|S|100|2.640000||
B|IBIO|20260109|09:56:02|S|2000|2.640000||
B|MSTR|20260109|09:56:02|S|80|158.620000||
B|RKLB|20260109|09:56:02|S|5|85.610000||
B|TSLA|20260109|09:56:02|S|200|437.472100||
B|VLO|20260109|09:56:02|S|20|187.230000||
B|Z|20260109|09:56:02|S|100|70.420000||
B|Z|20260109|09:56:02|S|100|70.445000||
B|Z|20260109|09:56:02|S|100|70.445000||
B|Z|20260109|09:56:02|S|100|70.470000||
B|Z|20260109|09:56:02|S|100|70.470000||
B|Z|20260109|09:56:02|S|300|70.490000||
B|AAPL|20260109|09:56:03|S|5|256.570000||
B|CVX|20260109|09:56:03|S|10|160.540000||
B|CWEN|20260109|09:56:03|S|20|32.475000||
B|INTC|20260109|09:56:03|S|100|44.765000||
B|INTC|20260109|09:56:03|S|400|44.732500||
B|KHC|20260109|09:56:03|S|50|23.225000||
B|MLCO|20260109|09:56:03|S|20|6.730700||
B|MSFT|20260109|09:56:03|S|9|472.979000||
B|MSTU|20260109|09:56:03|S|20|8.940000||
B|NEM|20260109|09:56:03|S|5|106.790000||
B|ONDS|20260109|09:56:03|S|100|14.129300||
B|PYPL|20260109|09:56:03|S|20|57.630000||
B|SNDK|20260109|09:56:03|S|100|361.870000||
B|SPHY|20260109|09:56:03|S|4|23.785000||
B|TSLA|20260109|09:56:03|S|1|437.590000||
B|VOOG|20260109|09:56:03|S|1|447.387500||
B|BE|20260109|09:56:04|S|50|127.930000||
B|BMNR|20260109|09:56:04|S|40|29.785000||
B|CWAN|20260109|09:56:04|S|25|24.080000||
B|EEM|20260109|09:56:04|S|16|56.969300||
B|FIG|20260109|09:56:04|S|5|36.310000||
B|GOOGL|20260109|09:56:04|S|15|328.875000||
B|IMRX|20260109|09:56:04|S|1000|4.755000||
B|MU|20260109|09:56:04|S|12|336.770000||
B|SHY|20260109|09:56:04|S|180|82.855000||
B|UNH|20260109|09:56:04|S|25|343.510000||
B|AG|20260109|09:56:05|S|800|18.850700||
B|INTC|20260109|09:56:05|S|50|44.830700||
B|INTC|20260109|09:56:05|S|100|44.825000||
B|JEPQ|20260109|09:56:05|S|13|58.825000||
B|NU|20260109|09:56:05|S|7|17.810700||
B|NU|20260109|09:56:05|S|12|17.810700||
B|QBTS|20260109|09:56:05|S|60|29.630000||
B|RKLB|20260109|09:56:05|S|300|85.580000||
B|SOFI|20260109|09:56:05|S|80|28.227100||
B|Z|20260109|09:56:05|S|100|70.510000||
B|AMD|20260109|09:56:06|S|334|205.850000||
B|INTC|20260109|09:56:06|S|100|44.800700||
B|INTC|20260109|09:56:06|S|100|44.835000||
B|MELI|20260109|09:56:06|S|1|2177.035000||
B|MU|20260109|09:56:06|S|10|336.870000||
B|PTCT|20260109|09:56:06|S|16|79.730000||
B|QURE|20260109|09:56:06|S|10|26.927300||
B|QURE|20260109|09:56:06|S|10|26.930000||
B|QURE|20260109|09:56:06|S|50|26.927300||
B|TLRY|20260109|09:56:06|S|100|9.310000||
B|TSLA|20260109|09:56:06|S|20|437.450000||
B|TSLA|20260109|09:56:06|S|30|437.470000||
B|ZS|20260109|09:56:06|S|5|217.718500||
B|ALMS|20260109|09:56:07|S|1000|18.360000||
B|APLD|20260109|09:56:07|S|100|34.650000||
B|APLD|20260109|09:56:07|S|400|34.670000||
B|BCO|20260109|09:56:07|S|1|124.680000||
B|BOIL|20260109|09:56:07|S|10|16.790700||
B|GEV|20260109|09:56:07|S|100|622.714800||
B|HIMS|20260109|09:56:07|S|5|32.720000||
B|INTC|20260109|09:56:07|S|100|44.835000||
B|MSTR|20260109|09:56:07|S|50|158.830000||
B|MU|20260109|09:56:07|S|16|336.795000||
B|NVDA|20260109|09:56:07|S|1|184.785000||
B|NVNO|20260109|09:56:07|S|200|0.358000||
B|SMR|20260109|09:56:07|S|4|21.459400||
B|SMR|20260109|09:56:07|S|16|21.458300||
B|TFLO|20260109|09:56:07|S|24|50.510000||
B|TKC|20260109|09:56:07|S|100|5.635000||
B|UEC|20260109|09:56:07|S|300|15.580000||
B|UEC|20260109|09:56:07|S|400|15.580000||
B|UEC|20260109|09:56:07|S|500|15.580000||
B|ZIM|20260109|09:56:07|S|50|22.470000||
B|ZIM|20260109|09:56:07|S|100|22.470000||
B|ZIM|20260109|09:56:07|S|191|22.470000||
B|ZIM|20260109|09:56:07|S|200|22.470000||
B|AAPL|20260109|09:56:08|S|100|256.560000||
B|AG|20260109|09:56:08|S|40|18.845000||
B|BOIL|20260109|09:56:08|S|5|16.790600||
B|COST|20260109|09:56:08|S|5|919.560000||
B|GOOG|20260109|09:56:08|S|1|329.460000||
B|INTC|20260109|09:56:08|S|50|44.852700||
B|INTC|20260109|09:56:08|S|100|44.855000||
B|MATX|20260109|09:56:08|S|20|131.470000||
B|MU|20260109|09:56:08|S|4|336.890000||
B|NVNO|20260109|09:56:08|S|1000|0.358000||
B|QUBT|20260109|09:56:08|S|57|12.025000||
B|SPRY|20260109|09:56:08|S|100|12.870000||
B|BE|20260109|09:56:09|S|264|127.940000||
B|DRTS|20260109|09:56:09|S|500|6.710000||
B|MSTR|20260109|09:56:09|S|1|158.780000||
B|MSTR|20260109|09:56:09|S|5|158.804600||
B|OPEN|20260109|09:56:09|S|50|7.335000||
B|OPEN|20260109|09:56:09|S|80|7.350000||
B|OPEN|20260109|09:56:09|S|200|7.349300||
B|TER|20260109|09:56:09|S|169|218.600000||
B|BABA|20260109|09:56:10|S|10|150.215000||
B|DELL|20260109|09:56:10|S|25|119.400000||
B|DINO|20260109|09:56:10|S|20|49.550000||
B|GM|20260109|09:56:10|S|200|82.640000||
B|INTC|20260109|09:56:10|S|100|44.870000||
B|INTC|20260109|09:56:10|S|400|44.873800||
B|MBLY|20260109|09:56:10|S|20|11.340700||
B|META|20260109|09:56:10|S|1|647.760000||
B|RGC|20260109|09:56:10|E|112|44.300000||
B|SHPH|20260109|09:56:10|S|1000|1.990000||
B|UNH|20260109|09:56:10|S|5|343.630000||
B|AGQ|20260109|09:56:11|S|76|194.235000||
B|BABA|20260109|09:56:11|S|200|150.215000||
B|CLSK|20260109|09:56:11|S|37|11.825000||
B|FIG|20260109|09:56:11|S|13|36.290000||
B|MU|20260109|09:56:11|S|3|337.080000||
B|NIO|20260109|09:56:11|S|100|4.675000||
B|OHI|20260109|09:56:11|S|130|45.140000||
B|OPEN|20260109|09:56:11|S|120|7.345000||
B|OPEN|20260109|09:56:11|S|300|7.349200||
B|OPEN|20260109|09:56:11|S|800|7.347500||
B|PLTR|20260109|09:56:11|S|24|175.670000||
B|VOO|20260109|09:56:11|S|2|635.898800||
B|BMNR|20260109|09:56:12|S|13|29.759100||
B|FIGR|20260109|09:56:12|S|200|57.150000||
B|INTC|20260109|09:56:12|S|100|44.885000||
B|IREN|20260109|09:56:12|S|13|46.960000||
B|MTEN|20260109|09:56:12|S|417|1.030100||
B|MTEN|20260109|09:56:12|S|500|1.030100||
B|NKE|20260109|09:56:12|S|11|66.480000||
B|OPEN|20260109|09:56:12|S|100|7.347200||
B|PLTR|20260109|09:56:12|S|10|175.560900||
B|QQQ|20260109|09:56:12|S|20|621.888600||
B|SEDG|20260109|09:56:12|S|250|33.460000||
B|SNDK|20260109|09:56:12|S|3|361.990000||
B|WDC|20260109|09:56:12|S|3|187.850000||
B|BE|20260109|09:56:13|S|5|128.110000||
B|BTI|20260109|09:56:13|S|500|54.180000||
B|GOOG|20260109|09:56:13|S|5|329.435000||
B|GOOGL|20260109|09:56:13|S|100|328.845000||
B|HYMC|20260109|09:56:13|S|22|26.510000||
B|IMSR|20260109|09:56:13|S|100|8.890000||
B|JBLU|20260109|09:56:13|S|20|5.119300||
B|KALV|20260109|09:56:13|S|50|17.990000||
B|MTEN|20260109|09:56:13|S|50|1.025000||
B|MTEN|20260109|09:56:13|S|1757|1.020100||
B|ONDS|20260109|09:56:13|S|100|14.145000||
B|ONDS|20260109|09:56:13|S|100|14.149300||
B|OPEN|20260109|09:56:13|S|100|7.370000||
B|PM|20260109|09:56:13|S|8|160.840000||
B|QQQ|20260109|09:56:13|S|300|621.890000||
B|SMCI|20260109|09:56:13|S|70|29.920000||
B|SPY|20260109|09:56:13|S|15|691.391900||
B|WLK|20260109|09:56:13|S|20|80.190000||
B|COST|20260109|09:56:14|S|1|919.720000||
B|INTC|20260109|09:56:14|S|3000|44.884100||
B|IREN|20260109|09:56:14|S|201|46.970000||
B|MSFU|20260109|09:56:14|S|20|39.538600||
B|MU|20260109|09:56:14|S|5|336.960000||
B|NKE|20260109|09:56:14|S|15|66.489100||
B|NUE|20260109|09:56:14|S|60|167.700000||
B|ONDS|20260109|09:56:14|S|87|14.170000||
B|PYPL|20260109|09:56:14|S|50|57.620000||
B|SOXL|20260109|09:56:14|S|100|52.080000||
B|WDC|20260109|09:56:14|S|100|187.945000||
B|Z|20260109|09:56:14|S|3|70.601300||
B|Z|20260109|09:56:14|S|3|70.631700||
B|ZS|20260109|09:56:14|S|40|216.820000||
B|AGQ|20260109|09:56:15|S|19|194.210000||
B|KTOS|20260109|09:56:15|S|10|111.020000||
B|MSTR|20260109|09:56:15|S|12|158.605000||
B|NUE|20260109|09:56:15|S|18|167.710000||
B|ONDS|20260109|09:56:15|S|100|14.169300||
B|RDW|20260109|09:56:15|S|100|10.410000||
B|API|20260109|09:56:16|S|20|4.449000||
B|CRWG|20260109|09:56:16|S|1633|3.090000||
B|GDS|20260109|09:56:16|S|100|40.860000||
B|INTC|20260109|09:56:16|S|20|44.879000||
B|INTC|20260109|09:56:16|S|100|44.870000||
B|IR|20260109|09:56:16|S|1|85.690000||
B|NOW|20260109|09:56:16|S|1|143.740000||
B|ONDS|20260109|09:56:16|S|100|14.179300||
B|RKLB|20260109|09:56:16|S|50|85.620000||
B|SIL|20260109|09:56:16|S|1|88.956100||
B|TSLL|20260109|09:56:16|S|250|17.935000||
B|BE|20260109|09:56:17|S|100|128.150000||
B|CRM|20260109|09:56:17|S|38|257.720000||
B|FSLR|20260109|09:56:17|S|25|243.170000||
B|GP|20260109|09:56:17|S|449|1.270000||
B|INTC|20260109|09:56:17|S|100|44.870700||
B|MSTY|20260109|09:56:17|S|4|29.800000||
B|MTEN|20260109|09:56:17|S|2|1.015000||
B|MTEN|20260109|09:56:17|S|20|1.015000||
B|MTEN|20260109|09:56:17|S|50|1.015000||
B|OPEN|20260109|09:56:17|S|100|7.365000||
B|OPEN|20260109|09:56:17|S|120|7.365000||
B|PLTR|20260109|09:56:17|S|10|175.558200||
B|QLYS|20260109|09:56:17|S|10|132.940000||
B|RGTI|20260109|09:56:17|S|2|25.445500||
B|RKLB|20260109|09:56:17|S|37|85.630000||
B|RKLB|20260109|09:56:17|S|200|85.610000||
B|SBLK|20260109|09:56:17|S|200|20.115000||
B|TQQQ|20260109|09:56:17|S|10|54.507300||
B|ZIM|20260109|09:56:17|S|100|22.470000||
B|ZIM|20260109|09:56:17|S|100|22.470000||
B|DASH|20260109|09:56:18|S|100|215.905000||
B|FSLY|20260109|09:56:18|S|20|9.740000||
B|INTC|20260109|09:56:18|S|20|44.872700||
B|INTC|20260109|09:56:18|S|400|44.875000||
B|MSTU|20260109|09:56:18|S|30|8.925000||
B|MSTU|20260109|09:56:18|S|270|8.925000||
B|MSTY|20260109|09:56:18|S|1|29.790000||
B|MTEN|20260109|09:56:18|S|72|1.010100||
B|NLR|20260109|09:56:18|S|2|144.570000||
B|ONDS|20260109|09:56:18|S|100|14.189300||
B|ONDS|20260109|09:56:18|S|227|14.189300||
B|PATH|20260109|09:56:18|S|100|16.790000||
B|PATH|20260109|09:56:18|S|200|16.790700||
B|SBUX|20260109|09:56:18|S|32|87.310000||
B|SOFI|20260109|09:56:18|S|10|28.200000||
B|TSLA|20260109|09:56:18|S|40|437.070000||
B|UAMY|20260109|09:56:18|S|200|7.600000||
B|UEC|20260109|09:56:18|S|1900|15.600000||
B|EMXC|20260109|09:56:19|S|67|75.850000||
B|ILF|20260109|09:56:19|S|2|31.915000||
B|INTC|20260109|09:56:19|S|11|44.885000||
B|INTC|20260109|09:56:19|S|20|44.882700||
B|INTC|20260109|09:56:19|S|50|44.885000||
B|MU|20260109|09:56:19|S|50|336.685400||
B|MU|20260109|09:56:19|S|50|336.685500||
B|PNR|20260109|09:56:19|S|7|102.680000||
B|QQQ|20260109|09:56:19|S|20|621.709100||
B|SNDK|20260109|09:56:19|S|10|361.660000||
B|TEAM|20260109|09:56:19|S|50|145.190000||
B|AAPL|20260109|09:56:20|S|1|256.580000||
B|AAPL|20260109|09:56:20|S|3|256.580000||
B|AAPL|20260109|09:56:20|S|40|256.580000||
B|AAPL|20260109|09:56:20|S|82|256.580000||
B|ADBE|20260109|09:56:20|S|90|331.740000||
B|HIMS|20260109|09:56:20|S|5|32.710000||
B|IMSR|20260109|09:56:20|S|100|8.860000||
B|MSTU|20260109|09:56:20|S|300|8.925000||
B|MSTY|20260109|09:56:20|S|1|29.780000||
B|MSTY|20260109|09:56:20|S|5|29.780000||
B|MTEN|20260109|09:56:20|S|147|1.010100||
B|MU|20260109|09:56:20|S|50|336.685700||
B|MUR|20260109|09:56:20|S|100|32.940000||
B|NFLX|20260109|09:56:20|S|2|88.989300||
B|NFLX|20260109|09:56:20|S|50|88.989300||
B|OPEN|20260109|09:56:20|S|100|7.360000||
B|QQQ|20260109|09:56:20|S|20|621.575500||
B|TMDX|20260109|09:56:20|S|20|136.110000||
B|VICI|20260109|09:56:20|S|200|27.985000||
B|WSO|20260109|09:56:20|S|10|368.340000||
B|CYCU|20260109|09:56:21|S|1200|2.920000||
B|HUT|20260109|09:56:21|S|10|61.550000||
B|MSTR|20260109|09:56:21|S|3|158.380000||
B|MSTR|20260109|09:56:21|S|9|158.449000||
B|NAIL|20260109|09:56:21|S|10|62.240000||
B|NOW|20260109|09:56:21|S|3|143.575000||
B|NUKK|20260109|09:56:21|S|200|3.875000||
B|PDD|20260109|09:56:21|S|50|121.250000||
B|QCOM|20260109|09:56:21|S|961|176.690000||
B|SNDK|20260109|09:56:21|S|10|361.640000||
B|SOFI|20260109|09:56:21|S|2|28.209300||
B|SOFI|20260109|09:56:21|S|20|28.210000||
B|TSLA|20260109|09:56:21|S|200|436.941300||
B|BMNU|20260109|09:56:22|S|10|5.470000||
B|BRAG|20260109|09:56:22|S|300|2.440000||
B|CCJ|20260109|09:56:22|S|5|112.880000||
B|COIN|20260109|09:56:22|S|30|238.570000||
B|CVNA|20260109|09:56:22|S|40|459.240000||
B|DDOG|20260109|09:56:22|S|20|128.640000||
B|DHI|20260109|09:56:22|S|50|153.780000||
B|ETHE|20260109|09:56:22|S|1|25.090000||
B|HUT|20260109|09:56:22|S|10|61.595000||
B|IRWD|20260109|09:56:22|S|100|3.989300||
B|MP|20260109|09:56:22|S|16|61.035000||
B|MSTY|20260109|09:56:22|S|7|29.760000||
B|MSTY|20260109|09:56:22|S|8|29.740000||
B|MSTY|20260109|09:56:22|S|11|29.740000||
B|NFLX|20260109|09:56:22|S|600|88.999300||
B|NVDA|20260109|09:56:22|S|200|184.615000||
B|OKLL|20260109|09:56:22|S|3|39.460000||
B|PLTR|20260109|09:56:22|S|157|175.450000||
B|PLTR|20260109|09:56:22|S|200|175.440000||
B|RXRX|20260109|09:56:22|S|1|4.710000||
B|SIL|20260109|09:56:22|S|1|88.820000||
B|SMR|20260109|09:56:22|S|16|21.440000||
B|SNDK|20260109|09:56:22|S|11|362.020000||
B|SNDK|20260109|09:56:22|S|12|362.230000||
B|TEM|20260109|09:56:22|S|1|67.753000||
B|TSLA|20260109|09:56:22|S|38|436.780000||
B|XLU|20260109|09:56:22|S|10|42.750000||
B|Z|20260109|09:56:22|S|100|70.420000||
B|AMD|20260109|09:56:23|S|23|205.560000||
B|AMZN|20260109|09:56:23|S|2|244.155000||
B|BA|20260109|09:56:23|S|49|232.000000||
B|BMNU|20260109|09:56:23|S|1000|5.460100||
B|FLR|20260109|09:56:23|S|4|45.430000||
B|GOOGL|20260109|09:56:23|S|3|328.750000||
B|GOOGL|20260109|09:56:23|S|4|328.750000||
B|INTC|20260109|09:56:23|S|7|44.849400||
B|LI|20260109|09:56:23|S|50|16.455000||
B|META|20260109|09:56:23|S|100|647.170000||
B|MSTU|20260109|09:56:23|S|200|8.920000||
B|MTEN|20260109|09:56:23|E|3000|1.018200||
B|RKLB|20260109|09:56:23|S|100|85.430000||
B|RZLV|20260109|09:56:23|S|5|3.800000||
B|SHOP|20260109|09:56:23|S|3|166.045600||
B|TEAM|20260109|09:56:23|S|1|145.090000||
B|TGT|20260109|09:56:23|S|10|106.780000||
B|TTD|20260109|09:56:23|S|30|37.035400||
B|Z|20260109|09:56:23|S|600|70.400000||
B|ZS|20260109|09:56:23|S|5|216.790000||
B|BABA|20260109|09:56:24|S|3|150.000000||
B|BITO|20260109|09:56:24|S|50|12.480000||
B|BMNU|20260109|09:56:24|S|2|5.450000||
B|BMNU|20260109|09:56:24|S|10|5.450000||
B|BMNU|20260109|09:56:24|S|10|5.450000||
B|BMNU|20260109|09:56:24|S|10|5.450000||
B|BMNU|20260109|09:56:24|S|10|5.460000||
B|BMNU|20260109|09:56:24|S|10|5.460000||
B|BMNU|20260109|09:56:24|S|30|5.460000||
B|BMNU|20260109|09:56:24|S|40|5.460000||
B|BMNU|20260109|09:56:24|S|50|5.450000||
B|BMNU|20260109|09:56:24|S|50|5.450000||
B|BMNU|20260109|09:56:24|S|50|5.450000||
B|CVX|20260109|09:56:24|S|7|160.670000||
B|FLNC|20260109|09:56:24|S|5|22.570000||
B|LEU|20260109|09:56:24|S|1|314.750000||
B|MSTX|20260109|09:56:24|S|13|4.105000||
B|MSTY|20260109|09:56:24|S|1|29.700000||
B|MSTY|20260109|09:56:24|S|4|29.710000||
B|NEBX|20260109|09:56:24|S|11|40.610000||
B|OKLO|20260109|09:56:24|S|5|112.850000||
B|ONDS|20260109|09:56:24|S|100|14.165000||
B|RXRX|20260109|09:56:24|S|1|4.700000||
B|SMR|20260109|09:56:24|S|6|21.380000||
B|SMR|20260109|09:56:24|S|21|21.320000||
B|ZIM|20260109|09:56:24|S|100|22.480000||
B|BABA|20260109|09:56:25|S|12|150.030000||
B|CODI|20260109|09:56:25|S|100|5.295000||
B|CTRE|20260109|09:56:25|S|8|38.010000||
B|ETHA|20260109|09:56:25|S|43|23.165000||
B|GRNY|20260109|09:56:25|S|200|25.455000||
B|INTW|20260109|09:56:25|S|13|62.200000||
B|KTOS|20260109|09:56:25|S|66|110.785000||
B|MSTY|20260109|09:56:25|S|5|29.660000||
B|OCGN|20260109|09:56:25|S|96|1.500000||
B|QBTS|20260109|09:56:25|S|50|29.455000||
B|SLV|20260109|09:56:25|S|93|71.955000||
B|SLV|20260109|09:56:25|S|594|71.955000||
B|TEAM|20260109|09:56:25|S|1|144.930000||
B|TQQQ|20260109|09:56:25|S|100|54.295000||
B|TSLA|20260109|09:56:25|S|15|436.200000||
B|TSLA|20260109|09:56:25|S|50|436.120000||
B|TSLA|20260109|09:56:25|S|50|436.120000||
B|TSLA|20260109|09:56:25|S|100|436.125000||
B|Z|20260109|09:56:25|S|100|70.360000||
B|Z|20260109|09:56:25|S|400|70.380000||
B|AVGO|20260109|09:56:26|S|10|337.550000||
B|BX|20260109|09:56:26|S|20|155.840000||
B|CLS|20260109|09:56:26|S|1|298.070000||
B|LUV|20260109|09:56:26|S|160|44.615300||
B|MAIN|20260109|09:56:26|S|3|62.170000||
B|MARA|20260109|09:56:26|S|100|10.160000||
B|NEM|20260109|09:56:26|S|90|106.650000||
B|ONDS|20260109|09:56:26|S|100|14.109300||
B|OPAD|20260109|09:56:26|S|200|2.445000||
B|OPEN|20260109|09:56:26|S|100|7.330000||
B|PLTR|20260109|09:56:26|S|242|175.160000||
B|SMR|20260109|09:56:26|S|5|21.240000||
B|SMR|20260109|09:56:26|S|10|21.290000||
B|SMR|20260109|09:56:26|S|30|21.250000||
B|SMR|20260109|09:56:26|S|60|21.240000||
B|SO|20260109|09:56:26|S|5|87.350000||
B|SOUN|20260109|09:56:26|S|1000|11.865000||
B|TSE|20260109|09:56:26|S|200|0.809200||
B|TSLA|20260109|09:56:26|S|3|436.160000||
B|ULTA|20260109|09:56:26|S|1|670.655000||
B|AVAV|20260109|09:56:27|S|2|352.045000||
B|CIFR|20260109|09:56:27|S|500|16.941800||
B|CTAS|20260109|09:56:27|S|10|191.470000||
B|DHT|20260109|09:56:27|S|5|13.201900||
B|HIMS|20260109|09:56:27|S|250|32.566000||
B|HOG|20260109|09:56:27|S|1|21.100000||
B|INTC|20260109|09:56:27|S|86|44.665000||
B|IRE|20260109|09:56:27|S|2000|8.700000||
B|MSTR|20260109|09:56:27|S|10|157.690100||
B|NET|20260109|09:56:27|S|20|183.720000||
B|NFLX|20260109|09:56:27|S|30|88.920700||
B|NFLX|20260109|09:56:27|S|31|88.920000||
B|NIO|20260109|09:56:27|S|1|4.665000||
B|NVDA|20260109|09:56:27|S|100|184.420000||
B|RYAAY|20260109|09:56:27|S|20|70.090000||
B|SMR|20260109|09:56:27|S|1|21.260000||
B|SMR|20260109|09:56:27|S|40|21.260000||
B|TSLQ|20260109|09:56:27|S|300|19.149900||
B|YINN|20260109|09:56:27|S|100|45.430000||
B|AAPL|20260109|09:56:28|S|40|256.480000||
B|BABA|20260109|09:56:28|S|100|149.980000||
B|BE|20260109|09:56:28|S|323|127.436600||
B|CABO|20260109|09:56:28|S|2|97.130000||
B|FRO|20260109|09:56:28|S|100|24.280000||
B|GOOGL|20260109|09:56:28|S|50|328.660000||
B|GOOGL|20260109|09:56:28|S|50|328.660000||
B|HIMS|20260109|09:56:28|S|50|32.569400||
B|LEU|20260109|09:56:28|S|1|314.990000||
B|MSTU|20260109|09:56:28|S|1|8.910000||
B|NIO|20260109|09:56:28|S|1|4.665000||
B|PG|20260109|09:56:28|S|4|140.988900||
B|PG|20260109|09:56:28|S|4|140.990000||
B|SMR|20260109|09:56:28|S|10|21.260000||
B|SOXL|20260109|09:56:28|S|1|51.815000||
B|AAPL|20260109|09:56:29|S|7|256.480000||
B|ADBE|20260109|09:56:29|S|40|331.230000||
B|AVGO|20260109|09:56:29|S|3|337.480000||
B|B|20260109|09:56:29|S|100|47.572000||
B|CELH|20260109|09:56:29|S|25|52.485000||
B|CRWD|20260109|09:56:29|S|1|467.114100||
B|EQT|20260109|09:56:29|S|50|52.300000||
B|IONQ|20260109|09:56:29|S|1|50.470000||
B|NFLX|20260109|09:56:29|S|10|88.885000||
B|NVDA|20260109|09:56:29|S|17|184.420000||
B|OKLO|20260109|09:56:29|S|85|112.170000||
B|OKLO|20260109|09:56:29|S|193|112.170000||
B|ONDS|20260109|09:56:29|S|100|14.109300||
B|PG|20260109|09:56:29|S|4|140.988900||
B|PLTR|20260109|09:56:29|S|300|175.167500||
B|VNET|20260109|09:56:29|S|20|10.840000||
B|VST|20260109|09:56:29|S|200|172.150000||
B|HAL|20260109|09:56:30|S|20|32.600000||
B|INTC|20260109|09:56:30|S|100|44.570000||
B|INTC|20260109|09:56:30|S|170|44.571900||
B|LDI|20260109|09:56:30|S|2|2.945000||
B|LUV|20260109|09:56:30|S|55|44.700000||
B|MINT|20260109|09:56:30|S|121|100.445000||
B|MSFT|20260109|09:56:30|S|14|472.580000||
B|NNOX|20260109|09:56:30|S|4000|3.000000||
B|ONDS|20260109|09:56:30|S|100|14.119300||
B|PWR|20260109|09:56:30|S|3|420.060000||
B|REMX|20260109|09:56:30|S|24|84.400000||
B|SHEL|20260109|09:56:30|S|290|71.395000||
B|STX|20260109|09:56:30|S|50|291.280000||
B|STX|20260109|09:56:30|S|200|291.289000||
B|TEM|20260109|09:56:30|S|200|67.440000||
B|TSLA|20260109|09:56:30|S|75|436.260000||
B|WDC|20260109|09:56:30|S|5|187.595000||
B|COMP|20260109|09:56:31|S|2500|12.970000||
B|OKLO|20260109|09:56:31|S|16|112.470000||
B|PLUG|20260109|09:56:31|S|250|2.245000||
B|SPY|20260109|09:56:31|S|10|690.812700||
B|TLRY|20260109|09:56:31|S|46|9.279200||
B|TLRY|20260109|09:56:31|S|300|9.280000||
B|TSLA|20260109|09:56:31|S|8|436.375000||
B|TSLA|20260109|09:56:31|S|50|436.460000||
B|TSLA|20260109|09:56:31|S|80|436.310000||
B|TSLA|20260109|09:56:31|S|100|436.313400||
B|Z|20260109|09:56:31|S|1|70.544400||
B|Z|20260109|09:56:31|S|12|70.544400||
B|COHR|20260109|09:56:32|S|50|179.500000||
B|CRML|20260109|09:56:32|S|100|15.700000||
B|CYD|20260109|09:56:32|S|79|41.140000||
B|CYD|20260109|09:56:32|S|400|41.110000||
B|HPP|20260109|09:56:32|S|10|9.900000||
B|MSFT|20260109|09:56:32|S|1|472.660000||
B|NOW|20260109|09:56:32|S|5|143.520000||
B|NVDA|20260109|09:56:32|S|257|184.430000||
B|PLTR|20260109|09:56:32|S|100|175.187500||
B|SGML|20260109|09:56:32|S|400|13.290000||
B|AAOI|20260109|09:56:33|S|150|33.010000||
B|BE|20260109|09:56:33|S|4|127.360000||
B|CONL|20260109|09:56:33|S|60|16.089300||
B|CRML|20260109|09:56:33|S|100|15.730000||
B|CRML|20260109|09:56:33|S|100|15.760000||
B|GRRR|20260109|09:56:33|S|1|13.040000||
B|METC|20260109|09:56:33|S|100|21.370000||
B|METC|20260109|09:56:33|S|100|21.410000||
B|METC|20260109|09:56:33|S|1400|21.400000||
B|MSTR|20260109|09:56:33|S|20|157.920000||
B|MU|20260109|09:56:33|S|2|336.500000||
B|NFLX|20260109|09:56:33|S|10|88.915000||
B|TLT|20260109|09:56:33|S|100|87.295000||
B|ZS|20260109|09:56:33|S|40|216.405000||
B|CRWG|20260109|09:56:34|S|26|3.070000||
B|IREN|20260109|09:56:34|S|3|46.760000||
B|KALV|20260109|09:56:34|S|50|18.010000||
B|KVYO|20260109|09:56:34|S|20|27.680500||
B|QQQ|20260109|09:56:34|S|200|621.098300||
B|SLV|20260109|09:56:34|S|2100|71.965000||
B|SNPS|20260109|09:56:34|S|5|516.510000||
B|VUG|20260109|09:56:34|S|11|487.860500||
B|ASTX|20260109|09:56:35|S|100|65.835000||
B|BE|20260109|09:56:35|S|50|127.250000||
B|BE|20260109|09:56:35|S|210|127.300000||
B|CRM|20260109|09:56:35|S|5|257.324000||
B|CRM|20260109|09:56:35|S|100|257.363800||
B|CRWV|20260109|09:56:35|S|100|76.580000||
B|DV|20260109|09:56:35|S|20|10.809100||
B|INTC|20260109|09:56:35|S|50|44.555000||
B|KALV|20260109|09:56:35|S|10|18.010000||
B|MTEN|20260109|09:56:35|S|87|1.010100||
B|MU|20260109|09:56:35|S|3|336.320000||
B|MU|20260109|09:56:35|S|5|336.320000||
B|QQQ|20260109|09:56:35|S|1|621.079100||
B|QQQ|20260109|09:56:35|S|100|621.089100||
B|QQQ|20260109|09:56:35|S|120|621.080000||
B|QQQ|20260109|09:56:35|S|500|621.080000||
B|RTX|20260109|09:56:35|S|5|186.790000||
B|SMH|20260109|09:56:35|S|50|383.796300||
B|SMR|20260109|09:56:35|S|10|21.260000||
B|SNDK|20260109|09:56:35|S|11|362.100000||
B|SPTI|20260109|09:56:35|S|3|28.830000||
B|TSLA|20260109|09:56:35|S|3|436.027200||
B|TSLA|20260109|09:56:35|S|100|436.060000||
B|TSLG|20260109|09:56:35|S|192|8.705000||
B|UCTT|20260109|09:56:35|S|100|34.020000||
B|UEC|20260109|09:56:35|S|93|15.600000||
B|UEC|20260109|09:56:35|S|500|15.600000||
B|UMC|20260109|09:56:35|S|20|8.735000||
B|CRM|20260109|09:56:36|S|10|257.344000||
B|CRM|20260109|09:56:36|S|10|257.350000||
B|DJT|20260109|09:56:36|S|50|14.280000||
B|GFS|20260109|09:56:36|S|200|39.210000||
B|M|20260109|09:56:36|S|10|23.840000||
B|MSTU|20260109|09:56:36|S|9|8.905000||
B|QBTX|20260109|09:56:36|S|100|41.420000||
B|SNDK|20260109|09:56:36|S|20|362.050000||
B|AAPL|20260109|09:56:37|S|50|256.580000||
B|ADBE|20260109|09:56:37|S|244|331.311700||
B|AGNC|20260109|09:56:37|S|1|11.549300||
B|AREB|20260109|09:56:37|S|100|0.694500||
B|AVGO|20260109|09:56:37|S|220|337.600000||
B|BE|20260109|09:56:37|S|200|127.360000||
B|BMNR|20260109|09:56:37|S|31|29.709900||
B|CEG|20260109|09:56:37|S|21|334.900000||
B|CEG|20260109|09:56:37|S|39|334.740000||
B|CPNG|20260109|09:56:37|S|3|22.449100||
B|CPNG|20260109|09:56:37|S|3|22.450000||
B|MLCO|20260109|09:56:37|S|20|6.720700||
B|MP|20260109|09:56:37|S|100|60.966600||
B|MTEN|20260109|09:56:37|S|1|1.010100||
B|MTEN|20260109|09:56:37|S|1|1.010100||
B|NFLX|20260109|09:56:37|S|25|88.925000||
B|WDC|20260109|09:56:37|S|20|187.614700||
B|AMAT|20260109|09:56:38|S|90|290.790000||
B|IE|20260109|09:56:38|S|275|17.030000||
B|IE|20260109|09:56:38|S|300|17.020000||
B|INTC|20260109|09:56:38|S|2000|44.623100||
B|IREN|20260109|09:56:38|S|2|46.836700||
B|MSFT|20260109|09:56:38|S|10|472.630000||
B|MSTY|20260109|09:56:38|S|150|29.698300||
B|MTEN|20260109|09:56:38|S|22|1.010100||
B|OKLO|20260109|09:56:38|S|96|112.570000||
B|ONDS|20260109|09:56:38|S|100|14.179300||
B|PG|20260109|09:56:38|S|4|141.030000||
B|RKLB|20260109|09:56:38|S|18|85.090000||
B|SOFI|20260109|09:56:38|S|84|28.139300||
B|TQQQ|20260109|09:56:38|S|1|54.345000||
B|AMD|20260109|09:56:39|S|400|205.560000||
B|BMNU|20260109|09:56:39|S|300|5.460000||
B|CHWY|20260109|09:56:39|S|1|31.146800||
B|FLG|20260109|09:56:39|S|50|13.175000||
B|GRAB|20260109|09:56:39|S|100|4.869300||
B|IMSR|20260109|09:56:39|S|4|8.880000||
B|MSTR|20260109|09:56:39|S|12|157.940000||
B|ON|20260109|09:56:39|S|25|61.840000||
B|ON|20260109|09:56:39|S|25|61.840000||
B|PLTR|20260109|09:56:39|S|800|175.390000||
B|QQQ|20260109|09:56:39|S|121|621.325000||
B|ASTS|20260109|09:56:40|S|174|94.982100||
B|INTC|20260109|09:56:40|S|100|44.650700||
B|MTEN|20260109|09:56:40|S|5|1.005000||
B|NHI|20260109|09:56:40|S|1|77.470000||
B|NU|20260109|09:56:40|S|1000|17.815000||
B|NU|20260109|09:56:40|S|1800|17.815000||
B|ONDS|20260109|09:56:40|S|100|14.179300||
B|SERV|20260109|09:56:40|S|100|15.480000||
B|TSLA|20260109|09:56:40|S|10|436.350000||
B|TSLA|20260109|09:56:40|S|20|436.350000||
B|USAR|20260109|09:56:40|S|18|17.386900||
B|ARKK|20260109|09:56:41|S|300|80.385000||
B|EXK|20260109|09:56:41|S|500|10.727200||
B|GOOG|20260109|09:56:41|S|200|329.517300||
B|GOOGL|20260109|09:56:41|S|162|328.930000||
B|MP|20260109|09:56:41|S|15|60.997300||
B|NIO|20260109|09:56:41|S|24|4.665000||
B|NIO|20260109|09:56:41|S|32|4.665000||
B|PTIR|20260109|09:56:41|S|19|25.769300||
B|TBPH|20260109|09:56:41|S|31|19.050000||
B|TSLA|20260109|09:56:41|S|1|436.360000||
B|TSLA|20260109|09:56:41|S|100|436.335600||
B|AGQ|20260109|09:56:42|S|1|194.156700||
B|AGQ|20260109|09:56:42|S|1|194.160000||
B|AMLP|20260109|09:56:42|S|2|47.970000||
B|KVUE|20260109|09:56:42|S|20|16.920000||
B|MTEN|20260109|09:56:42|S|5|0.995550||
B|NXDR|20260109|09:56:42|S|226|2.025000||
B|OKLO|20260109|09:56:42|S|5|113.000000||
B|ONDS|20260109|09:56:42|S|10|14.220000||
B|ONDS|20260109|09:56:42|S|290|14.219400||
B|RGTI|20260109|09:56:42|S|241|25.410000||
B|SGOV|20260109|09:56:42|S|100|100.480000||
B|SNDK|20260109|09:56:42|S|50|363.931000||
B|SNDK|20260109|09:56:42|S|70|363.970000||
B|SPY|20260109|09:56:42|S|3|691.182700||
B|SW|20260109|09:56:42|S|37|41.965000||
B|TSLA|20260109|09:56:42|S|1|436.520000||
B|TSLA|20260109|09:56:42|S|28|436.510000||
B|VST|20260109|09:56:42|S|170|172.450000||
B|WY|20260109|09:56:42|S|200|24.640000||
B|CAG|20260109|09:56:43|S|10|16.595000||
B|MSFT|20260109|09:56:43|S|1|472.690000||
B|NVDA|20260109|09:56:43|S|62|184.630000||
B|OKLO|20260109|09:56:43|S|100|112.920000||
B|OPEN|20260109|09:56:43|S|100|7.355000||
B|PM|20260109|09:56:43|S|33|160.870000||
B|WMT|20260109|09:56:43|S|200|114.430900||
B|AGCO|20260109|09:56:44|S|60|113.950000||
B|AIOT|20260109|09:56:44|S|100|5.590000||
B|ASTS|20260109|09:56:44|S|20|95.088000||
B|ATLX|20260109|09:56:44|S|200|5.190000||
B|DJT|20260109|09:56:44|S|5|14.300000||
B|GOOGL|20260109|09:56:44|S|50|328.917500||
B|JMIA|20260109|09:56:44|S|1|14.550000||
B|LRCX|20260109|09:56:44|S|2|210.500000||
B|MP|20260109|09:56:44|S|8|61.068200||
B|MP|20260109|09:56:44|S|9|61.070000||
B|MSFT|20260109|09:56:44|S|2|472.660000||
B|MTEN|20260109|09:56:44|S|1000|0.987050||
B|OKLO|20260109|09:56:44|S|100|112.810000||
B|ONDS|20260109|09:56:44|S|5|14.219300||
B|QURE|20260109|09:56:44|S|10|26.760000||
B|SMR|20260109|09:56:44|S|1|21.387700||
B|SNDK|20260109|09:56:44|S|66|363.950000||
B|STRC|20260109|09:56:44|S|12|100.029300||
B|VRNS|20260109|09:56:44|S|6|35.170000||
B|ZS|20260109|09:56:44|S|40|216.280000||
B|AAL|20260109|09:56:45|S|203|16.115000||
B|AG|20260109|09:56:45|S|100|18.915000||
B|CALM|20260109|09:56:45|S|20|74.182200||
B|CIFR|20260109|09:56:45|S|2|17.085400||
B|ETHU|20260109|09:56:45|S|10|57.810000||
B|GLDM|20260109|09:56:45|S|16|88.940000||
B|HIMS|20260109|09:56:45|S|2|32.650000||
B|HIMS|20260109|09:56:45|S|7|32.650000||
B|HIMS|20260109|09:56:45|S|8|32.650000||
B|KYTX|20260109|09:56:45|S|2|8.520000||
B|META|20260109|09:56:45|S|10|647.180000||
B|ONDS|20260109|09:56:45|S|100|14.229300||
B|PLTR|20260109|09:56:45|S|100|175.480000||
B|SOUN|20260109|09:56:45|S|50|11.897800||
B|TSLA|20260109|09:56:45|S|13|436.380000||
B|ASTX|20260109|09:56:46|S|400|66.427500||
B|BBWI|20260109|09:56:46|S|10|23.140000||
B|CRWG|20260109|09:56:46|S|1533|3.090000||
B|CRWV|20260109|09:56:46|S|53|76.830000||
B|CRWV|20260109|09:56:46|S|100|76.860000||
B|IONQ|20260109|09:56:46|S|12|50.680000||
B|IWM|20260109|09:56:46|S|100|260.245000||
B|IWM|20260109|09:56:46|S|100|260.245000||
B|MSTR|20260109|09:56:46|S|4|158.306800||
B|MSTR|20260109|09:56:46|S|160|158.300000||
B|OKLO|20260109|09:56:46|S|20|113.220000||
B|RR|20260109|09:56:46|S|100|3.850000||
B|TSLA|20260109|09:56:46|S|50|436.480000||
B|AMC|20260109|09:56:47|S|20|1.480000||
B|ASPI|20260109|09:56:47|S|70|7.931800||
B|ASTS|20260109|09:56:47|S|9|95.440000||
B|AVGO|20260109|09:56:47|S|30|337.750000||
B|BE|20260109|09:56:47|S|100|128.270000||
B|CRML|20260109|09:56:47|S|100|15.790000||
B|EWZ|20260109|09:56:47|S|5|33.310700||
B|META|20260109|09:56:47|S|1|647.401600||
B|MTEN|20260109|09:56:47|S|1|0.978100||
B|MTEN|20260109|09:56:47|S|51|0.970200||
B|PLAB|20260109|09:56:47|S|600|32.715000||
B|QQQ|20260109|09:56:47|S|10|621.558500||
B|SMR|20260109|09:56:47|S|100|21.485000||
B|SNDK|20260109|09:56:47|S|20|363.960000||
B|U|20260109|09:56:47|S|120|45.590000||
B|DOC|20260109|09:56:48|S|10|17.047400||
B|EOSE|20260109|09:56:48|S|50|14.635000||
B|IPI|20260109|09:56:48|S|8|30.250000||
B|MSTX|20260109|09:56:48|S|200|4.110000||
B|MUR|20260109|09:56:48|S|13|32.940000||
B|PBR|20260109|09:56:48|S|73|12.060000||
B|PLTR|20260109|09:56:48|S|50|175.428500||
B|POET|20260109|09:56:48|S|100|7.511800||
B|TFC|20260109|09:56:48|S|100|50.960000||
B|AMKR|20260109|09:56:49|S|100|50.955000||
B|BBAI|20260109|09:56:49|S|1000|6.435900||
B|COIN|20260109|09:56:49|S|13|239.350000||
B|CYD|20260109|09:56:49|S|100|41.140000||
B|PEP|20260109|09:56:49|S|20|139.290000||
B|RMBS|20260109|09:56:49|S|7|92.810000||
B|SNDK|20260109|09:56:49|S|200|364.000000||
B|AOS|20260109|09:56:50|S|1|70.300000||
B|COHR|20260109|09:56:50|S|45|179.810000||
B|GEV|20260109|09:56:50|S|2|623.591000||
B|GOOG|20260109|09:56:50|S|25|329.730000||
B|GOOGL|20260109|09:56:50|S|77|329.060000||
B|IAU|20260109|09:56:50|S|10|84.619300||
B|INTC|20260109|09:56:50|S|50|44.735800||
B|INVH|20260109|09:56:50|S|50|26.389100||
B|PAAS|20260109|09:56:50|S|13|54.170000||
B|SMR|20260109|09:56:50|S|442|21.500000||
B|BELFA|20260109|09:56:51|S|10|162.791000||
B|GOOGL|20260109|09:56:51|S|72|329.130000||
B|MOG/A|20260109|09:56:51|S|100|269.320000||
B|MSFT|20260109|09:56:51|S|40|472.800000||
B|MSFT|20260109|09:56:51|S|50|472.775000||
B|OKLO|20260109|09:56:51|S|12|113.070000||
B|TSLA|20260109|09:56:51|S|120|436.488500||
B|UVIX|20260109|09:56:51|S|100|5.540000||
B|GOOGL|20260109|09:56:52|S|19|329.110000||
B|MTEN|20260109|09:56:52|S|1|0.987200||
B|MTEN|20260109|09:56:52|S|3|0.987200||
B|MU|20260109|09:56:52|S|39|336.680000||
B|MU|20260109|09:56:52|S|39|336.680000||
B|NVDA|20260109|09:56:52|S|54|184.750000||
B|RSSB|20260109|09:56:52|S|1900|28.680000||
B|SMLR|20260109|09:56:52|S|100|20.125100||
B|SOFI|20260109|09:56:52|S|500|28.209300||
B|SPRY|20260109|09:56:52|S|50|12.940000||
B|TSLA|20260109|09:56:52|S|100|436.499200||
B|ADMA|20260109|09:56:53|S|20|17.960000||
B|AVGO|20260109|09:56:53|S|40|337.890000||
B|BMNU|20260109|09:56:53|S|50|5.489900||
B|IREN|20260109|09:56:53|S|50|47.105400||
B|MSTR|20260109|09:56:53|S|20|158.420000||
B|MTEN|20260109|09:56:53|S|500|0.989900||
B|MTEN|20260109|09:56:53|S|2517|0.989900||
B|MTZ|20260109|09:56:53|S|18|224.064500||
B|O|20260109|09:56:53|S|25|58.500000||
B|OPXS|20260109|09:56:53|S|30|14.850000||
B|RXRX|20260109|09:56:53|S|100|4.720000||
B|TQQQ|20260109|09:56:53|S|4|54.437300||
B|BMNR|20260109|09:56:54|S|300|29.795000||
B|MTEN|20260109|09:56:54|S|45|0.989900||
B|MTEN|20260109|09:56:54|S|50|0.987050||
B|OKLO|20260109|09:56:54|S|10|112.850000||
B|OKLO|20260109|09:56:54|S|100|112.850000||
B|RXRX|20260109|09:56:54|S|100|4.720000||
B|SNDK|20260109|09:56:54|S|20|363.670000||
B|SNDK|20260109|09:56:54|S|50|363.150000||
B|TXNM|20260109|09:56:54|S|15|59.065000||
B|UEC|20260109|09:56:54|S|100|15.630000||
B|UEC|20260109|09:56:54|S|1400|15.630000||
B|ASML|20260109|09:56:55|S|55|1242.300000||
B|COIN|20260109|09:56:55|S|3|238.984500||
B|EOSE|20260109|09:56:55|S|25|14.598600||
B|HUT|20260109|09:56:55|S|42|61.850000||
B|HUT|20260109|09:56:55|S|81|61.840000||
B|HUT|20260109|09:56:55|S|100|61.850000||
B|MTEN|20260109|09:56:55|S|1|0.985750||
B|NIO|20260109|09:56:55|S|25|4.665000||
B|PLUG|20260109|09:56:55|S|4|2.245000||
B|RR|20260109|09:56:55|S|2|3.855000||
B|SCHD|20260109|09:56:55|S|20|28.565000||
B|SNDK|20260109|09:56:55|S|5|363.220000||
B|TSLA|20260109|09:56:55|S|284|436.380000||
B|FJET|20260109|09:56:56|S|50|11.270000||
B|HUT|20260109|09:56:56|S|38|61.800000||
B|LDI|20260109|09:56:56|S|10|2.975000||
B|MELI|20260109|09:56:56|S|2|2175.730000||
B|MTEN|20260109|09:56:56|S|39|0.982050||
B|NBIS|20260109|09:56:56|S|60|101.250000||
B|OKLO|20260109|09:56:56|S|20|112.840000||
B|OKLO|20260109|09:56:56|S|100|112.840000||
B|QQQ|20260109|09:56:56|S|20|621.279100||
B|RCAT|20260109|09:56:56|S|200|11.740000||
B|SIMO|20260109|09:56:56|S|20|109.819300||
B|SMR|20260109|09:56:56|S|200|21.439900||
B|VST|20260109|09:56:56|S|50|172.720000||
B|AMZN|20260109|09:56:57|S|25|244.070000||
B|BABA|20260109|09:56:57|S|20|150.158800||
B|BMNR|20260109|09:56:57|S|23|29.757200||
B|BMNR|20260109|09:56:57|S|400|29.750000||
B|CRWV|20260109|09:56:57|S|5|76.730000||
B|EMB|20260109|09:56:57|S|80|96.145000||
B|EMB|20260109|09:56:57|S|254|96.145000||
B|GFR|20260109|09:56:57|S|112|4.540000||
B|HWM|20260109|09:56:57|S|10|218.330000||
B|MTEN|20260109|09:56:57|S|1|0.982900||
B|MTEN|20260109|09:56:57|S|2129|0.987000||
B|NFLX|20260109|09:56:57|S|100|88.909300||
B|NIO|20260109|09:56:57|S|1|4.665000||
B|QBTS|20260109|09:56:57|S|300|29.610000||
B|S|20260109|09:56:57|S|20|15.220000||
B|TONX|20260109|09:56:57|S|50|2.930000||
B|UUUU|20260109|09:56:57|S|100|19.600000||
B|AA|20260109|09:56:58|S|200|62.765000||
B|AA|20260109|09:56:58|S|200|62.770000||
B|AAPL|20260109|09:56:58|S|1|256.540000||
B|ALM|20260109|09:56:58|S|300|9.095000||
B|BKKT|20260109|09:56:58|S|99|16.120000||
B|KYMR|20260109|09:56:58|S|10|77.001900||
B|NFLX|20260109|09:56:58|S|5|88.925000||
B|ONDS|20260109|09:56:58|S|1409|14.180000||
B|PEP|20260109|09:56:58|S|1|139.290000||
B|SNDK|20260109|09:56:58|S|1|363.500000||
B|SNDK|20260109|09:56:58|S|30|363.320000||
B|SNDK|20260109|09:56:58|S|70|363.440000||
B|TSLA|20260109|09:56:58|S|40|436.302600||
B|XLP|20260109|09:56:58|S|2800|78.645000||
B|AMD|20260109|09:56:59|S|5|205.394900||
B|BLDR|20260109|09:56:59|S|20|118.620000||
B|CRML|20260109|09:56:59|S|5|15.840000||
B|ENPH|20260109|09:56:59|S|120|36.040000||
B|INTC|20260109|09:56:59|S|400|44.657300||
B|MRVL|20260109|09:56:59|S|10|83.020000||
B|MTEN|20260109|09:56:59|S|9|0.982050||
B|RBRK|20260109|09:56:59|S|43|71.390000||
B|SEI|20260109|09:56:59|S|200|55.550000||
B|TSLA|20260109|09:56:59|S|100|436.566900||
B|A|20260109|09:57:00|S|13|148.205000||
B|AFYA|20260109|09:57:00|S|100|14.740000||
B|AG|20260109|09:57:00|S|100|18.900000||
B|BMNR|20260109|09:57:00|S|5|29.755000||
B|BMNU|20260109|09:57:00|S|50|5.469900||
B|CIFR|20260109|09:57:00|S|2|17.055400||
B|CRML|20260109|09:57:00|S|100|15.848600||
B|DOCS|20260109|09:57:00|S|20|43.950000||
B|FIGS|20260109|09:57:00|S|700|12.360000||
B|FRMI|20260109|09:57:00|S|10|9.290000||
B|LDI|20260109|09:57:00|S|100|2.975000||
B|META|20260109|09:57:00|S|2|646.509000||
B|OKLO|20260109|09:57:00|S|8|112.880000||
B|PBR|20260109|09:57:00|S|100|12.067300||
B|VXX|20260109|09:57:00|S|58|26.220000||
B|XBI|20260109|09:57:00|S|40|125.599000||
B|BMNR|20260109|09:57:01|S|42|29.780000||
B|BWXT|20260109|09:57:01|S|3|201.491000||
B|HUT|20260109|09:57:01|S|100|61.770000||
B|HUT|20260109|09:57:01|S|100|61.795000||
B|LIT|20260109|09:57:01|S|1|67.900000||
B|METC|20260109|09:57:01|S|100|21.460000||
B|METC|20260109|09:57:01|S|600|21.460000||
B|PLTR|20260109|09:57:01|S|10|175.430000||
B|SXT|20260109|09:57:01|S|5|97.750000||
B|T|20260109|09:57:01|S|1|24.205000||
B|UPRO|20260109|09:57:01|S|23|120.227300||
B|VST|20260109|09:57:01|S|100|172.820000||
B|ZS|20260109|09:57:01|S|4|217.405600||
B|ABCL|20260109|09:57:02|S|1915|4.358800||
B|APP|20260109|09:57:02|S|14|625.780000||
B|ASML|20260109|09:57:02|S|3|1242.781000||
B|ASML|20260109|09:57:02|S|3|1242.790000||
B|BSX|20260109|09:57:02|S|11|97.850000||
B|CAVA|20260109|09:57:02|S|100|70.815000||
B|FJET|20260109|09:57:02|S|50|11.270000||
B|IOT|20260109|09:57:02|S|10|32.820000||
B|MSTR|20260109|09:57:02|S|50|158.525000||
B|MTEN|20260109|09:57:02|S|1|0.989900||
B|PLTR|20260109|09:57:02|S|24|175.470000||
B|SMR|20260109|09:57:02|S|45|21.469200||
B|URA|20260109|09:57:02|S|5|52.340000||
B|USAR|20260109|09:57:02|S|20|17.435000||
B|BE|20260109|09:57:03|S|323|128.360000||
B|BIDU|20260109|09:57:03|S|200|144.040000||
B|GE|20260109|09:57:03|S|6|317.590000||
B|GRAB|20260109|09:57:03|S|250|4.869300||
B|INTC|20260109|09:57:03|S|100|44.700000||
B|INTC|20260109|09:57:03|S|400|44.671100||
B|METC|20260109|09:57:03|S|100|21.490000||
B|MSFT|20260109|09:57:03|S|2|472.775300||
B|MTEN|20260109|09:57:03|S|100|0.989900||
B|PLTR|20260109|09:57:03|S|50|175.461500||
B|PLTR|20260109|09:57:03|S|50|175.475000||
B|PLTR|20260109|09:57:03|S|59|175.475000||
B|RBLX|20260109|09:57:03|S|5|72.548400||
B|RPRX|20260109|09:57:03|S|7|40.970000||
B|SMMT|20260109|09:57:03|S|20|19.700000||
B|ARM|20260109|09:57:04|S|10|111.640000||
B|ASML|20260109|09:57:04|S|10|1243.070000||
B|BKR|20260109|09:57:04|S|10|50.350000||
B|CRWV|20260109|09:57:04|S|9|76.780000||
B|CVX|20260109|09:57:04|S|1|160.540000||
B|DXCM|20260109|09:57:04|S|100|66.035000||
B|INTC|20260109|09:57:04|S|50|44.729300||
B|LRCX|20260109|09:57:04|S|8|210.500000||
B|MSTR|20260109|09:57:04|S|50|158.585000||
B|MTEN|20260109|09:57:04|S|95|0.989950||
B|NKE|20260109|09:57:04|S|1|66.519100||
B|PLTD|20260109|09:57:04|S|100|6.645000||
B|ZS|20260109|09:57:04|S|25|216.530000||
B|AMZN|20260109|09:57:05|S|2|244.250000||
B|AMZN|20260109|09:57:05|S|235|244.235000||
B|ARKK|20260109|09:57:05|S|100|80.485000||
B|ARKK|20260109|09:57:05|S|800|80.485000||
B|CIBR|20260109|09:57:05|S|3|72.270000||
B|CLPT|20260109|09:57:05|S|203|15.930000||
B|HIMS|20260109|09:57:05|S|300|32.610000||
B|MSFT|20260109|09:57:05|S|1|472.710000||
B|SMR|20260109|09:57:05|S|100|21.505000||
B|SNDK|20260109|09:57:05|S|10|363.410000||
B|SNDK|20260109|09:57:05|S|20|363.410000||
B|UWMC|20260109|09:57:05|S|100|5.190000||
B|ANPA|20260109|09:57:06|S|21|50.990000||
B|APLD|20260109|09:57:06|S|150|34.725000||
B|BIL|20260109|09:57:06|S|1|91.480000||
B|CVNA|20260109|09:57:06|S|10|460.000000||
B|GOOGL|20260109|09:57:06|S|1|329.030000||
B|GTLB|20260109|09:57:06|S|1800|35.260000||
B|INTC|20260109|09:57:06|S|400|44.728400||
B|NU|20260109|09:57:06|S|100|17.780000||
B|NU|20260109|09:57:06|S|100|17.790000||
B|NU|20260109|09:57:06|S|622|17.780800||
B|NVO|20260109|09:57:06|S|900|59.898900||
B|SNDK|20260109|09:57:06|S|8|363.810000||
B|UWMC|20260109|09:57:06|S|100|5.190000||
B|BMNU|20260109|09:57:07|S|500|5.495000||
B|CRDO|20260109|09:57:07|S|400|151.460000||
B|GLD|20260109|09:57:07|S|405|413.130000||
B|GOOG|20260109|09:57:07|S|5|329.530000||
B|MSTR|20260109|09:57:07|S|120|158.480000||
B|MTEN|20260109|09:57:07|S|4|0.989900||
B|NFLX|20260109|09:57:07|S|50|88.909300||
B|NFLX|20260109|09:57:07|S|400|88.909500||
B|QQQ|20260109|09:57:07|S|5|621.648800||
B|RKLB|20260109|09:57:07|S|20|85.560000||
B|SEI|20260109|09:57:07|S|42|55.560400||
B|TSLA|20260109|09:57:07|S|800|436.770000||
B|ABBV|20260109|09:57:08|S|200|224.450000||
B|DPG|20260109|09:57:08|S|600|12.970000||
B|GP|20260109|09:57:08|S|500|1.270000||
B|MLCO|20260109|09:57:08|S|10|6.720600||
B|OKLO|20260109|09:57:08|S|5|113.120000||
B|RJF|20260109|09:57:08|S|29|169.750000||
B|SIVR|20260109|09:57:08|S|400|75.590000||
B|SNDK|20260109|09:57:08|S|1|363.650000||
B|SNDK|20260109|09:57:08|S|100|363.820000||
B|SNDK|20260109|09:57:08|S|600|363.820000||
B|TQQQ|20260109|09:57:08|S|40|54.439300||
B|TTMI|20260109|09:57:08|S|2|70.280000||
B|ZTS|20260109|09:57:08|S|42|126.380000||
B|AAPL|20260109|09:57:09|S|1|256.550500||
B|BMNU|20260109|09:57:09|S|1|5.469800||
B|CVX|20260109|09:57:09|S|1|160.560000||
B|IREN|20260109|09:57:09|S|100|46.910000||
B|IREN|20260109|09:57:09|S|413|46.910000||
B|NKE|20260109|09:57:09|S|39|66.450000||
B|NKE|20260109|09:57:09|S|100|66.460000||
B|ONDS|20260109|09:57:09|S|100|14.149300||
B|PVH|20260109|09:57:09|S|50|67.322500||
B|TGB|20260109|09:57:09|S|40|6.017100||
B|TLIH|20260109|09:57:09|S|121|0.410000||
B|UUUU|20260109|09:57:09|S|50|19.578800||
B|COIN|20260109|09:57:10|S|210|238.844200||
B|COPX|20260109|09:57:10|S|133|77.266600||
B|CRWV|20260109|09:57:10|S|50|76.900000||
B|HIMS|20260109|09:57:10|S|34|32.597900||
B|INTC|20260109|09:57:10|S|150|44.719300||
B|MSFT|20260109|09:57:10|S|3|472.680000||
B|MSTR|20260109|09:57:10|S|3|158.420000||
B|MSTR|20260109|09:57:10|S|15|158.520000||
B|MUR|20260109|09:57:10|S|380|32.940000||
B|OIH|20260109|09:57:10|S|1|318.510000||
B|OPEN|20260109|09:57:10|S|500|7.365000||
B|RKLX|20260109|09:57:10|S|100|58.630000||
B|SMR|20260109|09:57:10|S|50|21.510000||
B|SNDK|20260109|09:57:10|S|100|363.790000||
B|BMNR|20260109|09:57:11|S|16|29.765000||
B|CRDO|20260109|09:57:11|S|100|151.590000||
B|DKNG|20260109|09:57:11|S|100|35.825000||
B|INTC|20260109|09:57:11|S|5|44.755000||
B|MSTX|20260109|09:57:11|S|25|4.109500||
B|MTEN|20260109|09:57:11|S|5|0.983950||
B|SPRY|20260109|09:57:11|S|100|12.880000||
B|UAVS|20260109|09:57:11|S|1000|1.710000||
B|AG|20260109|09:57:12|S|100|18.910700||
B|INTC|20260109|09:57:12|S|20|44.790000||
B|INTC|20260109|09:57:12|S|35|44.819300||
B|MSTR|20260109|09:57:12|S|50|158.515000||
B|MU|20260109|09:57:12|S|2|336.290000||
B|MU|20260109|09:57:12|S|50|336.360000||
B|OPEN|20260109|09:57:12|S|100|7.365000||
B|POWL|20260109|09:57:12|S|9|372.980000||
B|PYPL|20260109|09:57:12|S|600|57.659100||
B|SERV|20260109|09:57:12|S|100|15.498600||
B|SMR|20260109|09:57:12|S|50|21.499100||
B|SNDK|20260109|09:57:12|S|5|363.940000||
B|TSLA|20260109|09:57:12|S|63|436.770000||
B|TSLA|20260109|09:57:12|S|337|436.760000||
B|UNG|20260109|09:57:12|S|400|11.035000||
B|ANET|20260109|09:57:13|S|1|122.740000||
B|BE|20260109|09:57:13|S|21|128.360000||
B|CRM|20260109|09:57:13|S|60|257.320000||
B|CVX|20260109|09:57:13|S|6|160.545000||
B|EELV|20260109|09:57:13|S|47|27.820900||
B|ELF|20260109|09:57:13|S|100|85.915000||
B|GOOGL|20260109|09:57:13|S|9|328.830000||
B|HL|20260109|09:57:13|S|600|22.100000||
B|HL|20260109|09:57:13|S|1000|22.100000||
B|MSTR|20260109|09:57:13|S|10|158.480000||
B|MTEN|20260109|09:57:13|S|1|0.981250||
B|MTEN|20260109|09:57:13|S|5|0.980050||
B|POWL|20260109|09:57:13|S|40|372.730000||
B|SOFI|20260109|09:57:13|S|10|28.179300||
B|SOFI|20260109|09:57:13|S|10|28.180000||
B|SOUN|20260109|09:57:13|S|200|11.950000||
B|SPY|20260109|09:57:13|S|50|691.405000||
B|TNA|20260109|09:57:13|S|5000|53.585000||
B|TNDM|20260109|09:57:13|S|100|21.450000||
B|TNDM|20260109|09:57:13|S|300|21.430000||
B|ALAB|20260109|09:57:14|S|1|157.830000||
B|AMD|20260109|09:57:14|S|49|205.522900||
B|AMD|20260109|09:57:14|S|50|205.520000||
B|APLD|20260109|09:57:14|S|100|34.750000||
B|BMY|20260109|09:57:14|S|300|56.255000||
B|CLS|20260109|09:57:14|S|5|299.890000||
B|DJT|20260109|09:57:14|S|80|14.300000||
B|MSTR|20260109|09:57:14|S|21|158.460000||
B|MSTR|20260109|09:57:14|S|120|158.460000||
B|MTEN|20260109|09:57:14|S|1|0.974100||
B|MTEN|20260109|09:57:14|S|1|0.980000||
B|MTEN|20260109|09:57:14|S|1|0.980000||
B|MTEN|20260109|09:57:14|S|2|0.980000||
B|MTEN|20260109|09:57:14|S|5|0.975100||
B|MTEN|20260109|09:57:14|S|26|0.980050||
B|MTEN|20260109|09:57:14|S|94|0.980000||
B|OKLL|20260109|09:57:14|S|6|39.590000||
B|ONDS|20260109|09:57:14|S|100|14.170000||
B|ONDS|20260109|09:57:14|S|143|14.167400||
B|OSPN|20260109|09:57:14|S|65|13.070000||
B|RKLX|20260109|09:57:14|S|100|58.950000||
B|SMR|20260109|09:57:14|S|1|21.490000||
B|SNDK|20260109|09:57:14|S|8|364.800000||
B|AMBA|20260109|09:57:15|S|87|70.280000||
B|FLNC|20260109|09:57:15|S|100|22.620000||
B|FLNC|20260109|09:57:15|S|600|22.660000||
B|HIMS|20260109|09:57:15|S|142|32.619100||
B|IMSR|20260109|09:57:15|S|100|8.895000||
B|KRYS|20260109|09:57:15|S|60|260.545000||
B|MTEN|20260109|09:57:15|S|75|0.970050||
B|NKE|20260109|09:57:15|S|2|66.425000||
B|PLUG|20260109|09:57:15|S|1|2.245000||
B|TSLA|20260109|09:57:15|S|40|436.731900||
B|ZS|20260109|09:57:15|S|40|216.400000||
B|ADBE|20260109|09:57:16|S|1|330.860000||
B|AG|20260109|09:57:16|S|188|18.948500||
B|AQST|20260109|09:57:16|S|300|3.785000||
B|CIFR|20260109|09:57:16|S|2|17.078200||
B|DBI|20260109|09:57:16|S|300|7.995000||
B|GLUE|20260109|09:57:16|S|10|23.980000||
B|LXEO|20260109|09:57:16|S|47|9.390000||
B|MTEN|20260109|09:57:16|S|5|0.970050||
B|OKLO|20260109|09:57:16|S|20|113.190000||
B|OKLO|20260109|09:57:16|S|40|113.190000||
B|TZA|20260109|09:57:16|S|33|6.353500||
B|XHB|20260109|09:57:16|S|100|111.020000||
B|XHB|20260109|09:57:16|S|700|111.020000||
B|XHB|20260109|09:57:16|S|800|111.000000||
B|ZS|20260109|09:57:16|S|200|216.884200||
B|ADBE|20260109|09:57:17|S|1|330.860000||
B|ARQT|20260109|09:57:17|S|100|30.610000||
B|ARQT|20260109|09:57:17|S|100|30.630000||
B|FWONK|20260109|09:57:17|S|50|90.580000||
B|IMVT|20260109|09:57:17|S|3|27.640000||
B|JEPI|20260109|09:57:17|S|5|58.235000||
B|MSFT|20260109|09:57:17|S|18|472.600000||
B|MSTU|20260109|09:57:17|S|300|8.905000||
B|MSTY|20260109|09:57:17|S|1|29.770000||
B|NVDA|20260109|09:57:17|S|110|184.770000||
B|PDD|20260109|09:57:17|S|41|121.050000||
B|PLTZ|20260109|09:57:17|S|3|24.940000||
B|SMR|20260109|09:57:17|S|100|21.495000||
B|SNDK|20260109|09:57:17|S|5|364.890000||
B|SOLT|20260109|09:57:17|S|630|7.690000||
B|TSLA|20260109|09:57:17|S|10|436.820000||
B|VLO|20260109|09:57:17|S|45|187.200000||
B|XOM|20260109|09:57:17|S|200|123.590000||
B|AEM|20260109|09:57:18|S|3|190.080000||
B|APLD|20260109|09:57:18|S|300|34.850000||
B|FWONK|20260109|09:57:18|S|50|90.580000||
B|INTC|20260109|09:57:18|S|10|44.831000||
B|MSTY|20260109|09:57:18|S|1|29.750000||
B|MTEN|20260109|09:57:18|S|5|0.969900||
B|MTEN|20260109|09:57:18|S|425|0.963100||
B|NVO|20260109|09:57:18|S|25|59.950000||
B|QBTS|20260109|09:57:18|S|125|29.670000||
B|SNDK|20260109|09:57:18|S|40|365.090000||
B|STT|20260109|09:57:18|S|18|133.280000||
B|AA|20260109|09:57:19|S|25|62.880000||
B|AVGO|20260109|09:57:19|S|1|337.790000||
B|BMNR|20260109|09:57:19|S|252|29.745000||
B|CVNA|20260109|09:57:19|S|34|460.280000||
B|GOOGL|20260109|09:57:19|S|1|328.790000||
B|MDLZ|20260109|09:57:19|S|10|53.651000||
B|MU|20260109|09:57:19|S|8|336.610000||
B|NBIS|20260109|09:57:19|S|160|101.790000||
B|POWL|20260109|09:57:19|S|10|373.911000||
B|RIVN|20260109|09:57:19|S|400|19.841000||
B|SCHD|20260109|09:57:19|S|35|28.570000||
B|TLRY|20260109|09:57:19|S|100|9.300000||
B|TSLA|20260109|09:57:19|S|3|436.790000||
B|XLY|20260109|09:57:19|S|10|123.165000||
B|ZS|20260109|09:57:19|S|40|216.884900||
B|AAPL|20260109|09:57:20|S|49|256.526800||
B|AGQ|20260109|09:57:20|S|28|193.910000||
B|CRCL|20260109|09:57:20|S|5|80.940000||
B|GRAB|20260109|09:57:20|S|205|4.870000||
B|INTC|20260109|09:57:20|S|1|44.849000||
B|POET|20260109|09:57:20|S|50|7.507000||
B|PSLV|20260109|09:57:20|S|100|26.395000||
B|SLV|20260109|09:57:20|S|200|71.980000||
B|SLV|20260109|09:57:20|S|1200|71.980000||
B|SNDK|20260109|09:57:20|S|20|365.270000||
B|XOM|20260109|09:57:20|S|100|123.590000||
B|AMZN|20260109|09:57:21|S|20|244.185000||
B|BE|20260109|09:57:21|S|10|128.350000||
B|BW|20260109|09:57:21|S|100|7.495000||
B|GOVT|20260109|09:57:21|S|405|23.030000||
B|KHC|20260109|09:57:21|S|8|23.225000||
B|MTEN|20260109|09:57:21|S|8|0.973500||
B|MTEN|20260109|09:57:21|S|124|0.973500||
B|MU|20260109|09:57:21|S|40|336.610000||
B|NBIS|20260109|09:57:21|S|25|101.710000||
B|ONDS|20260109|09:57:21|S|100|14.180000||
B|QCOM|20260109|09:57:21|S|1|176.544400||
B|RKLB|20260109|09:57:21|S|20|85.785000||
B|SLV|20260109|09:57:21|S|9|71.965000||
B|SMR|20260109|09:57:21|S|77|21.480000||
B|SPY|20260109|09:57:21|S|257|691.400000||
B|TSLA|20260109|09:57:21|S|1|436.909500||
B|TSLA|20260109|09:57:21|S|15|436.899500||
B|VOR|20260109|09:57:21|S|55|13.200000||
B|AVGO|20260109|09:57:22|S|40|337.930000||
B|CRWV|20260109|09:57:22|S|61|76.930000||
B|CRWV|20260109|09:57:22|S|100|76.895000||
B|CRWV|20260109|09:57:22|S|100|76.930000||
B|ORCL|20260109|09:57:22|S|30|190.386300||
B|PGY|20260109|09:57:22|S|150|25.900000||
B|SNDK|20260109|09:57:22|S|1|365.370000||
B|SNDK|20260109|09:57:22|S|958|365.280000||
B|WDC|20260109|09:57:22|S|7|189.110000||
B|ADBE|20260109|09:57:23|S|30|330.860000||
B|FLR|20260109|09:57:23|S|70|45.365000||
B|LMT|20260109|09:57:23|S|10|539.490000||
B|LMT|20260109|09:57:23|S|600|539.490000||
B|MSTR|20260109|09:57:23|S|5|158.100000||
B|OKLO|20260109|09:57:23|S|30|113.320000||
B|OPEN|20260109|09:57:23|S|100|7.345000||
B|SMR|20260109|09:57:23|S|100|21.499400||
B|TSLA|20260109|09:57:23|S|25|436.840000||
B|ZETA|20260109|09:57:23|S|1300|24.480000||
B|ZS|20260109|09:57:23|S|1|216.400000||
B|AAPL|20260109|09:57:24|S|51|256.600000||
B|ADSK|20260109|09:57:24|S|1|274.290000||
B|AMD|20260109|09:57:24|S|6|205.510000||
B|AMD|20260109|09:57:24|S|704|205.550000||
B|AMDL|20260109|09:57:24|S|1|14.230000||
B|COIN|20260109|09:57:24|S|50|238.725000||
B|CRML|20260109|09:57:24|S|162|15.819300||
B|HELE|20260109|09:57:24|S|1300|18.700000||
B|MTEN|20260109|09:57:24|S|4|0.986800||
B|MTEN|20260109|09:57:24|S|6|0.986800||
B|MTEN|20260109|09:57:24|S|1033|0.986800||
B|SOXX|20260109|09:57:24|S|120|325.030000||
B|TSLA|20260109|09:57:24|S|25|436.842600||
B|ZS|20260109|09:57:24|S|3|217.338400||
B|BA|20260109|09:57:25|S|100|232.390000||
B|BMNR|20260109|09:57:25|S|400|29.730000||
B|BMNR|20260109|09:57:25|S|600|29.725000||
B|BWAY|20260109|09:57:25|S|100|22.850000||
B|EOSE|20260109|09:57:25|S|50|14.620000||
B|GOOG|20260109|09:57:25|S|6|329.290000||
B|GOOGL|20260109|09:57:25|S|18|328.800000||
B|NPO|20260109|09:57:25|S|14|234.220000||
B|QQQI|20260109|09:57:25|S|30|54.318000||
B|REGN|20260109|09:57:25|S|1|816.170000||
B|SMR|20260109|09:57:25|S|16|21.490000||
B|SMR|20260109|09:57:25|S|16|21.490000||
B|SNDK|20260109|09:57:25|S|5|364.940000||
B|SNDK|20260109|09:57:25|S|10|364.950000||
B|SOUN|20260109|09:57:25|S|200|11.925000||
B|AGQ|20260109|09:57:26|S|100|193.770000||
B|BBAI|20260109|09:57:26|S|100|6.445000||
B|BBAI|20260109|09:57:26|S|300|6.450000||
B|BBAI|20260109|09:57:26|S|400|6.445000||
B|COIN|20260109|09:57:26|S|3|238.736800||
B|ETHE|20260109|09:57:26|S|1|25.090000||
B|GLD|20260109|09:57:26|S|39|413.105300||
B|INTC|20260109|09:57:26|S|100|44.820000||
B|LEN|20260109|09:57:26|S|50|116.100000||
B|MLCO|20260109|09:57:26|S|20|6.720000||
B|MTEN|20260109|09:57:26|S|30|0.999200||
B|SMR|20260109|09:57:26|S|5|21.470000||
B|SMR|20260109|09:57:26|S|10|21.470000||
B|SMR|20260109|09:57:26|S|10|21.480000||
B|SNDK|20260109|09:57:26|S|100|364.210000||
B|AMAT|20260109|09:57:27|S|3|291.440000||
B|COST|20260109|09:57:27|S|10|919.250000||
B|INTC|20260109|09:57:27|S|1|44.789100||
B|IREN|20260109|09:57:27|S|100|47.130000||
B|L|20260109|09:57:27|S|20|105.570000||
B|MTEN|20260109|09:57:27|S|5|0.999900||
B|OKLO|20260109|09:57:27|S|100|113.030000||
B|POWL|20260109|09:57:27|S|1|373.830000||
B|RKLB|20260109|09:57:27|S|306|85.690000||
B|TSLA|20260109|09:57:27|S|10|436.757100||
B|HIMS|20260109|09:57:28|S|143|32.669000||
B|INTC|20260109|09:57:28|S|300|44.789100||
B|NVO|20260109|09:57:28|S|17|59.940000||
B|RENX|20260109|09:57:28|S|2300|0.274500||
B|RKLB|20260109|09:57:28|S|100|85.690000||
B|SLS|20260109|09:57:28|S|100|3.340000||
B|TDY|20260109|09:57:28|S|3|553.470000||
B|TSLL|20260109|09:57:28|S|100|17.905000||
B|TSM|20260109|09:57:28|S|40|320.530000||
B|CRDO|20260109|09:57:29|S|4|151.655000||
B|ITA|20260109|09:57:29|S|1|231.430000||
B|JEPQ|20260109|09:57:29|S|25|58.789300||
B|LLY|20260109|09:57:29|S|15|1096.610000||
B|NFLX|20260109|09:57:29|S|2|88.875500||
B|NFLX|20260109|09:57:29|S|100|88.875000||
B|NNE|20260109|09:57:29|S|70|35.020000||
B|OPEN|20260109|09:57:29|S|1700|7.357500||
B|SONY|20260109|09:57:29|S|20|25.100700||
B|AMZN|20260109|09:57:30|S|1|244.128300||
B|BE|20260109|09:57:30|S|15|128.360000||
B|CWVX|20260109|09:57:30|S|100|24.890000||
B|FLNC|20260109|09:57:30|S|150|22.575000||
B|JNJ|20260109|09:57:30|S|12|206.130000||
B|LAC|20260109|09:57:30|S|304|5.495000||
B|MCHP|20260109|09:57:30|S|86|74.300000||
B|MRVL|20260109|09:57:30|S|40|83.150000||
B|RDW|20260109|09:57:30|S|10|10.425400||
B|RXRX|20260109|09:57:30|S|1|4.715000||
B|SIDU|20260109|09:57:30|S|100|4.035000||
B|TSLL|20260109|09:57:30|S|100|17.895000||
B|VWO|20260109|09:57:30|S|30|55.285000||
B|ALTS|20260109|09:57:31|S|100|1.570000||
B|ALTS|20260109|09:57:31|S|200|1.570000||
B|BL|20260109|09:57:31|S|300|54.910000||
B|CDE|20260109|09:57:31|S|200|20.195000||
B|CRWV|20260109|09:57:31|S|100|76.877800||
B|HL|20260109|09:57:31|S|5|22.150000||
B|LMT|20260109|09:57:31|S|7|539.020000||
B|NOW|20260109|09:57:31|S|10|143.520000||
B|ONDS|20260109|09:57:31|S|5|14.155000||
B|RDW|20260109|09:57:31|S|25|10.425400||
B|RVMD|20260109|09:57:31|S|80|113.430000||
B|SAN|20260109|09:57:31|S|1|11.878500||
B|SIL|20260109|09:57:31|S|274|89.130000||
B|TSM|20260109|09:57:31|S|1|320.280000||
B|UUUU|20260109|09:57:31|S|50|19.610000||
B|ASTS|20260109|09:57:32|S|100|95.944300||
B|ASTS|20260109|09:57:32|S|100|95.950000||
B|BE|20260109|09:57:32|S|30|128.315000||
B|BORR|20260109|09:57:32|S|250|4.385000||
B|CRWV|20260109|09:57:32|S|10|76.877800||
B|FNGU|20260109|09:57:32|S|4|24.430000||
B|HSAI|20260109|09:57:32|S|40|27.360000||
B|INTC|20260109|09:57:32|S|100|44.830000||
B|MU|20260109|09:57:32|S|50|336.440000||
B|NKE|20260109|09:57:32|S|244|66.384600||
B|QQQ|20260109|09:57:32|S|8|621.440000||
B|QQQ|20260109|09:57:32|S|700|621.431400||
B|TQQQ|20260109|09:57:32|S|80|54.407300||
B|Z|20260109|09:57:32|S|500|70.320000||
B|BA|20260109|09:57:33|S|34|232.365000||
B|CRWV|20260109|09:57:33|S|113|76.880000||
B|CRWV|20260109|09:57:33|S|400|76.877800||
B|MARA|20260109|09:57:33|S|30|10.195000||
B|MSTR|20260109|09:57:33|S|1|157.971200||
B|MTEN|20260109|09:57:33|S|166|1.029700||
B|MU|20260109|09:57:33|S|1|336.385200||
B|NIO|20260109|09:57:33|S|1|4.665000||
B|ONDS|20260109|09:57:33|S|93|14.135000||
B|PLTR|20260109|09:57:33|S|16|175.290000||
B|SNDK|20260109|09:57:33|S|10|363.870000||
B|SPYD|20260109|09:57:33|S|5|44.475000||
B|UPWK|20260109|09:57:33|S|38|19.640000||
B|WIX|20260109|09:57:33|S|11|96.540000||
B|ABSI|20260109|09:57:34|S|500|3.295000||
B|AMZN|20260109|09:57:34|S|14|244.205000||
B|AYI|20260109|09:57:34|S|25|319.306500||
B|CRWV|20260109|09:57:34|S|100|76.810000||
B|CRWV|20260109|09:57:34|S|312|76.810000||
B|FHN|20260109|09:57:34|S|100|24.600000||
B|FLNC|20260109|09:57:34|S|28|22.580000||
B|JEPQ|20260109|09:57:34|S|5|58.789300||
B|KRYS|20260109|09:57:34|S|100|260.550000||
B|META|20260109|09:57:34|S|14|647.063100||
B|MSFT|20260109|09:57:34|S|12|472.635000||
B|NBIS|20260109|09:57:34|S|50|101.485800||
B|SERV|20260109|09:57:34|S|100|15.528800||
B|TLT|20260109|09:57:34|S|50|87.330000||
B|UAMY|20260109|09:57:34|S|1|7.638800||
B|Z|20260109|09:57:34|S|21|70.280500||
B|FLNC|20260109|09:57:35|S|17|22.570000||
B|NIO|20260109|09:57:35|S|25|4.665000||
B|OKLO|20260109|09:57:35|S|200|112.690000||
B|PLTR|20260109|09:57:35|S|200|175.237700||
B|QURE|20260109|09:57:35|S|100|26.840000||
B|SOFI|20260109|09:57:35|S|2|28.210000||
B|SOXL|20260109|09:57:35|S|1|51.950000||
B|TSLA|20260109|09:57:35|S|5|436.667800||
B|TSLA|20260109|09:57:35|S|20|436.690000||
B|AAPL|20260109|09:57:36|S|1|256.590000||
B|ATRA|20260109|09:57:36|E|25|14.856700||
B|CDE|20260109|09:57:36|S|50|20.185000||
B|ESLT|20260109|09:57:36|S|1|677.960000||
B|INOD|20260109|09:57:36|S|2|63.750000||
B|LLY|20260109|09:57:36|S|5|1097.140000||
B|LUV|20260109|09:57:36|S|80|44.650000||
B|NIO|20260109|09:57:36|S|25|4.665000||
B|RGTI|20260109|09:57:36|S|250|25.395000||
B|RKLB|20260109|09:57:36|S|10|85.600000||
B|SNDK|20260109|09:57:36|S|10|363.990000||
B|TQQQ|20260109|09:57:36|S|10|54.409300||
B|ZS|20260109|09:57:36|S|40|216.100000||
B|GOOGL|20260109|09:57:37|S|163|328.900000||
B|INSM|20260109|09:57:37|S|7|176.580000||
B|IONQ|20260109|09:57:37|S|100|50.555000||
B|LUMN|20260109|09:57:37|S|684|8.230000||
B|ONDS|20260109|09:57:37|S|520|14.110000||
B|ONDS|20260109|09:57:37|S|1540|14.115000||
B|PLTR|20260109|09:57:37|S|100|175.310000||
B|SNDK|20260109|09:57:37|S|1|363.970000||
B|TSLA|20260109|09:57:37|S|25|436.820000||
B|TSLA|20260109|09:57:37|S|40|436.875300||
B|UNH|20260109|09:57:37|S|2|343.030000||
B|VTRS|20260109|09:57:37|S|300|12.665000||
B|APLD|20260109|09:57:38|S|50|34.800000||
B|CPER|20260109|09:57:38|S|25|36.300000||
B|DOCN|20260109|09:57:38|S|20|52.270000||
B|INTC|20260109|09:57:38|S|200|44.859300||
B|NIO|20260109|09:57:38|S|25|4.665000||
B|NVDA|20260109|09:57:38|S|160|184.540000||
B|OPAD|20260109|09:57:38|S|100|2.480000||
B|SIVR|20260109|09:57:38|S|8|75.490000||
B|USAR|20260109|09:57:38|S|150|17.342600||
B|ADBE|20260109|09:57:39|S|7|330.850000||
B|AEVA|20260109|09:57:39|S|100|19.010000||
B|AEVA|20260109|09:57:39|S|100|19.020000||
B|AMZN|20260109|09:57:39|S|20|244.261500||
B|BE|20260109|09:57:39|S|2|128.200000||
B|CMPO|20260109|09:57:39|S|100|22.600000||
B|IREN|20260109|09:57:39|S|50|47.115000||
B|MSTR|20260109|09:57:39|S|100|157.905400||
B|NVDA|20260109|09:57:39|S|32|184.560000||
B|NVDA|20260109|09:57:39|S|500|184.547000||
B|NVDA|20260109|09:57:39|S|2000|184.570000||
B|SNDK|20260109|09:57:39|S|3|364.110000||
B|SNDK|20260109|09:57:39|S|100|363.640000||
B|TSLA|20260109|09:57:39|S|20|437.047800||
B|USB|20260109|09:57:39|S|10|55.787400||
B|ZNTL|20260109|09:57:39|S|100|3.560000||
B|AS|20260109|09:57:40|S|100|38.820000||
B|CCJ|20260109|09:57:40|S|54|112.600000||
B|CMCSA|20260109|09:57:40|S|500|28.017000||
B|CNX|20260109|09:57:40|S|20|35.040000||
B|CRWV|20260109|09:57:40|S|25|76.815000||
B|FCX|20260109|09:57:40|S|12|55.560000||
B|GEV|20260109|09:57:40|S|5|623.850000||
B|INTC|20260109|09:57:40|S|11|44.819300||
B|LSCC|20260109|09:57:40|S|80|83.870000||
B|MSFT|20260109|09:57:40|S|1|472.770500||
B|NMM|20260109|09:57:40|S|9|56.060000||
B|FSLR|20260109|09:57:41|S|1|243.260000||
B|HOOD|20260109|09:57:41|S|70|115.880000||
B|IBIT|20260109|09:57:41|S|100|51.015000||
B|IBIT|20260109|09:57:41|S|100|51.020000||
B|JEPQ|20260109|09:57:41|S|100|58.790000||
B|LUNR|20260109|09:57:41|S|10|18.285000||
B|LYFT|20260109|09:57:41|S|29|19.099300||
B|MSOS|20260109|09:57:41|S|100|4.740000||
B|MU|20260109|09:57:41|S|237|336.690000||
B|NVDL|20260109|09:57:41|S|1|85.860000||
B|PATH|20260109|09:57:41|S|50|16.720000||
B|PLTR|20260109|09:57:41|S|20|175.270000||
B|PTIR|20260109|09:57:41|S|2|25.759300||
B|PYPL|20260109|09:57:41|S|2400|57.620000||
B|RKLB|20260109|09:57:41|S|50|85.520700||
B|SMR|20260109|09:57:41|S|1|21.410000||
B|TSLA|20260109|09:57:41|S|3|437.032700||
B|TSLA|20260109|09:57:41|S|50|437.117300||
B|AVGO|20260109|09:57:42|S|1|337.580000||
B|FIG|20260109|09:57:42|S|5|36.160000||
B|FLNC|20260109|09:57:42|S|30|22.617300||
B|IMSR|20260109|09:57:42|S|100|8.900000||
B|LMT|20260109|09:57:42|S|10|539.010000||
B|NIO|20260109|09:57:42|S|25|4.665000||
B|OKLO|20260109|09:57:42|S|30|112.770000||
B|OPEN|20260109|09:57:42|S|25|7.347200||
B|PM|20260109|09:57:42|S|1|160.600000||
B|TMDX|20260109|09:57:42|S|100|136.570000||
B|TSLA|20260109|09:57:42|S|50|437.157400||
B|USAR|20260109|09:57:42|S|50|17.360000||
B|V|20260109|09:57:42|S|40|351.806700||
B|V|20260109|09:57:42|S|100|351.856600||
B|AGNC|20260109|09:57:43|S|1520|11.552600||
B|AGNC|20260109|09:57:43|S|2800|11.550000||
B|COPX|20260109|09:57:43|S|100|77.290000||
B|EIX|20260109|09:57:43|S|77|60.870000||
B|KVYO|20260109|09:57:43|S|20|27.680500||
B|MSTR|20260109|09:57:43|S|126|157.860000||
B|MTEN|20260109|09:57:43|S|91|1.069700||
B|NIO|20260109|09:57:43|S|25|4.665000||
B|PFE|20260109|09:57:43|S|5|25.488400||
B|PLUG|20260109|09:57:43|S|800|2.245000||
B|SEI|20260109|09:57:43|S|100|55.670000||
B|SNOW|20260109|09:57:43|S|2|222.260000||
B|VEA|20260109|09:57:43|S|1|64.455000||
B|CIFR|20260109|09:57:44|S|8|17.004600||
B|CLS|20260109|09:57:44|S|5|300.791000||
B|HIMS|20260109|09:57:44|S|50|32.580000||
B|HIMS|20260109|09:57:44|S|200|32.580000||
B|INTC|20260109|09:57:44|S|20|44.778500||
B|INTC|20260109|09:57:44|S|50|44.789400||
B|INTC|20260109|09:57:44|S|50|44.790000||
B|INTC|20260109|09:57:44|S|200|44.779300||
B|IREN|20260109|09:57:44|S|25|47.045000||
B|MOH|20260109|09:57:44|S|10|179.170000||
B|MSTR|20260109|09:57:44|S|5|157.874800||
B|MSTR|20260109|09:57:44|S|100|157.970000||
B|MTEN|20260109|09:57:44|S|127|1.059900||
B|NIO|20260109|09:57:44|S|5|4.665000||
B|OKLO|20260109|09:57:44|S|86|112.810000||
B|OKLO|20260109|09:57:44|S|964|112.760000||
B|PANW|20260109|09:57:44|S|1|190.065600||
B|SNDK|20260109|09:57:44|S|15|364.330000||
B|TOUR|20260109|09:57:44|S|200|0.739000||
B|TSLA|20260109|09:57:44|S|50|437.139200||
B|UBER|20260109|09:57:44|S|100|86.200000||
B|AMD|20260109|09:57:45|S|75|205.330000||
B|BE|20260109|09:57:45|S|20|128.130000||
B|CVNA|20260109|09:57:45|S|63|461.830000||
B|HII|20260109|09:57:45|S|1|384.340000||
B|INTC|20260109|09:57:45|S|150|44.789400||
B|KTOS|20260109|09:57:45|S|150|110.995000||
B|MARA|20260109|09:57:45|S|100|10.175000||
B|NBIS|20260109|09:57:45|S|60|101.410000||
B|RKLB|20260109|09:57:45|S|1|85.657600||
B|SMR|20260109|09:57:45|S|1|21.415100||
B|TSLA|20260109|09:57:45|S|2|437.270000||
B|XSOE|20260109|09:57:45|S|100|40.520000||
B|AEVA|20260109|09:57:46|S|100|19.040000||
B|COIN|20260109|09:57:46|S|10|238.515000||
B|MTEN|20260109|09:57:46|S|50|1.059700||
B|MTEN|20260109|09:57:46|S|200|1.060000||
B|SNDK|20260109|09:57:46|S|2|364.020000||
B|TONX|20260109|09:57:46|S|250|2.930000||
B|TONX|20260109|09:57:46|S|350|2.930000||
B|TONX|20260109|09:57:46|S|2500|2.930000||
B|UBER|20260109|09:57:46|S|16|86.190000||
B|BMNR|20260109|09:57:47|S|500|29.685000||
B|LEU|20260109|09:57:47|S|6|314.800000||
B|MP|20260109|09:57:47|S|8|61.049800||
B|MSFT|20260109|09:57:47|S|100|472.835000||
B|NOW|20260109|09:57:47|S|17|143.555000||
B|NVDA|20260109|09:57:47|S|3|184.590000||
B|OKLO|20260109|09:57:47|S|20|112.875000||
B|OPEN|20260109|09:57:47|S|99|7.350000||
B|PLUG|20260109|09:57:47|S|30|2.240000||
B|SE|20260109|09:57:47|S|20|133.560000||
B|SMR|20260109|09:57:47|S|500|21.419300||
B|SNDK|20260109|09:57:47|S|100|364.190000||
B|SOUN|20260109|09:57:47|S|50|11.945000||
B|ADBE|20260109|09:57:48|S|1|330.900000||
B|ALM|20260109|09:57:48|S|10|9.095000||
B|BMNR|20260109|09:57:48|S|20|29.675000||
B|INTC|20260109|09:57:48|S|200|44.720000||
B|KALV|20260109|09:57:48|S|36|18.070000||
B|KLAR|20260109|09:57:48|S|100|30.624000||
B|LRHC|20260109|09:57:48|S|1|1.080000||
B|MUU|20260109|09:57:48|S|20|136.980000||
B|ONDS|20260109|09:57:48|S|10|14.159100||
B|PAAS|20260109|09:57:48|S|2|54.153500||
B|RKLB|20260109|09:57:48|S|100|85.600000||
B|SMR|20260109|09:57:48|S|1|21.390000||
B|SMR|20260109|09:57:48|S|5|21.400000||
B|SMR|20260109|09:57:48|S|20|21.400000||
B|UMC|20260109|09:57:48|S|20|8.745000||
B|VWO|20260109|09:57:48|S|1|55.288500||
B|XYL|20260109|09:57:48|S|10|141.802000||
B|ATRA|20260109|09:57:49|E|1|14.610000||
B|BE|20260109|09:57:49|S|5|128.046700||
B|BMNR|20260109|09:57:49|S|25|29.655000||
B|CCI|20260109|09:57:49|S|53|84.230000||
B|CCI|20260109|09:57:49|S|100|84.220000||
B|CENX|20260109|09:57:49|S|11|45.370000||
B|INTC|20260109|09:57:49|S|4|44.724100||
B|LQDA|20260109|09:57:49|S|3|29.740000||
B|LQDA|20260109|09:57:49|S|50|29.710000||
B|LQDA|20260109|09:57:49|S|50|29.710000||
B|LQDA|20260109|09:57:49|S|50|29.710000||
B|LQDA|20260109|09:57:49|S|100|29.755500||
B|LQDA|20260109|09:57:49|S|160|29.710000||
B|MDLN|20260109|09:57:49|S|90|42.880000||
B|RDW|20260109|09:57:49|S|50|10.439100||
B|SERV|20260109|09:57:49|S|100|15.500000||
B|SMR|20260109|09:57:49|S|1|21.400000||
B|SNDK|20260109|09:57:49|S|10|364.180000||
B|SOUN|20260109|09:57:49|S|80|11.960000||
B|SPYI|20260109|09:57:49|S|10|53.030000||
B|ASML|20260109|09:57:50|S|1|1243.950000||
B|AXTI|20260109|09:57:50|S|85|24.980000||
B|DQ|20260109|09:57:50|S|27|25.815000||
B|DUOL|20260109|09:57:50|S|36|173.790000||
B|GLD|20260109|09:57:50|S|25|412.970500||
B|MAIN|20260109|09:57:50|S|5|62.170000||
B|MSTU|20260109|09:57:50|S|50|8.900000||
B|NET|20260109|09:57:50|S|100|184.640000||
B|NIO|20260109|09:57:50|S|11|4.665000||
B|NVDA|20260109|09:57:50|S|500|184.400000||
B|RDW|20260109|09:57:50|S|60|10.460000||
B|SATL|20260109|09:57:50|S|85|3.000000||
B|SNDK|20260109|09:57:50|S|29|364.270000||
B|SNDK|20260109|09:57:50|S|200|364.220000||
B|SNDK|20260109|09:57:50|S|600|364.010000||
B|TSLL|20260109|09:57:50|S|300|17.920000||
B|WDC|20260109|09:57:50|S|5|188.941000||
B|APLD|20260109|09:57:51|S|108|34.580000||
B|COIN|20260109|09:57:51|S|300|238.394000||
B|CPER|20260109|09:57:51|S|22|36.300000||
B|HIMS|20260109|09:57:51|S|100|32.590000||
B|HIMS|20260109|09:57:51|S|500|32.589100||
B|INTC|20260109|09:57:51|S|10|44.689400||
B|MU|20260109|09:57:51|S|35|336.720000||
B|NIO|20260109|09:57:51|S|5|4.665000||
B|ONDS|20260109|09:57:51|S|100|14.149300||
B|TSLA|20260109|09:57:51|S|2|437.060000||
B|VNET|20260109|09:57:51|S|100|10.855000||
B|ALK|20260109|09:57:52|S|13|50.201400||
B|AMZN|20260109|09:57:52|S|1|244.145000||
B|CRML|20260109|09:57:52|S|14|15.798300||
B|CRML|20260109|09:57:52|S|100|15.800000||
B|GOOG|20260109|09:57:52|S|5|329.427500||
B|GOOG|20260109|09:57:52|S|5|329.430000||
B|HUT|20260109|09:57:52|S|15|61.495000||
B|IREN|20260109|09:57:52|S|100|47.010000||
B|LLY|20260109|09:57:52|S|10|1097.065000||
B|MTEN|20260109|09:57:52|S|834|1.119800||
B|NTRS|20260109|09:57:52|S|25|145.530000||
B|ONDS|20260109|09:57:52|S|100|14.149300||
B|RKLB|20260109|09:57:52|S|29|85.670000||
B|RKLB|20260109|09:57:52|S|523|85.650000||
B|TSLA|20260109|09:57:52|S|22|437.070000||
B|UEC|20260109|09:57:52|S|888|15.595000||
B|UNH|20260109|09:57:52|S|20|343.225000||
B|BAC|20260109|09:57:53|S|2|56.320000||
B|BMNU|20260109|09:57:53|S|100|5.440000||
B|BMNU|20260109|09:57:53|S|500|5.439700||
B|GOOGL|20260109|09:57:53|S|50|328.900000||
B|MSTR|20260109|09:57:53|S|25|157.717500||
B|MTEN|20260109|09:57:53|S|319|1.119800||
B|PSLV|20260109|09:57:53|S|92|26.350000||
B|PSLV|20260109|09:57:53|S|400|26.345000||
B|SNDK|20260109|09:57:53|S|9|364.260000||
B|TNA|20260109|09:57:53|S|150|53.548100||
B|TSLA|20260109|09:57:53|S|20|437.140000||
B|BE|20260109|09:57:54|S|188|127.980000||
B|DLB|20260109|09:57:54|S|7|63.260000||
B|LITE|20260109|09:57:54|S|2|355.680000||
B|MSTR|20260109|09:57:54|S|1|157.790000||
B|MSTU|20260109|09:57:54|S|4|8.890000||
B|NIO|20260109|09:57:54|S|9|4.665000||
B|PG|20260109|09:57:54|S|1|141.030000||
B|SLV|20260109|09:57:54|S|3|71.875000||
B|SMCX|20260109|09:57:54|S|4000|11.721700||
B|TSLA|20260109|09:57:54|S|28|437.230000||
B|TTD|20260109|09:57:54|S|13|36.981200||
B|ALMS|20260109|09:57:55|S|200|18.520000||
B|APLD|20260109|09:57:55|S|1|34.600000||
B|DYNF|20260109|09:57:55|S|43|61.275000||
B|IREN|20260109|09:57:55|S|3|46.988400||
B|MLTX|20260109|09:57:55|S|100|15.280000||
B|NIO|20260109|09:57:55|S|25|4.665000||
B|NIO|20260109|09:57:55|S|25|4.665000||
B|PPTA|20260109|09:57:55|S|10|29.970000||
B|SEDG|20260109|09:57:55|S|100|33.720000||
B|TSLA|20260109|09:57:55|S|24|437.346000||
B|TSLA|20260109|09:57:55|S|25|437.350000||
B|XME|20260109|09:57:55|S|284|117.218300||
B|AAPL|20260109|09:57:56|S|90|256.630000||
B|CRWV|20260109|09:57:56|S|100|76.608000||
B|CVX|20260109|09:57:56|S|4|160.420000||
B|LDI|20260109|09:57:56|S|60|2.955000||
B|LUNR|20260109|09:57:56|S|50|18.250000||
B|MO|20260109|09:57:56|S|1|56.920000||
B|MU|20260109|09:57:56|S|20|336.730000||
B|QBTS|20260109|09:57:56|S|100|29.525000||
B|SMR|20260109|09:57:56|S|20|21.380000||
B|APLD|20260109|09:57:57|S|100|34.570000||
B|AVAV|20260109|09:57:57|S|1|355.174100||
B|CL|20260109|09:57:57|S|46|80.070000||
B|DOCN|20260109|09:57:57|S|20|52.270000||
B|EBAY|20260109|09:57:57|S|770|91.560000||
B|MU|20260109|09:57:57|S|1|336.770000||
B|NIO|20260109|09:57:57|S|25|4.665000||
B|PSLV|20260109|09:57:57|S|8|26.349400||
B|PSLV|20260109|09:57:57|S|100|26.350000||
B|QURE|20260109|09:57:57|S|50|26.887500||
B|QURE|20260109|09:57:57|S|50|26.890000||
B|RDW|20260109|09:57:57|S|97|10.450000||
B|AMD|20260109|09:57:58|S|1|205.270000||
B|BABA|20260109|09:57:58|S|500|150.027100||
B|CRWV|20260109|09:57:58|S|100|76.608000||
B|CVX|20260109|09:57:58|S|1|160.450000||
B|MDT|20260109|09:57:58|S|17|97.530000||
B|MSFT|20260109|09:57:58|S|42|472.580000||
B|NBIS|20260109|09:57:58|S|100|101.160000||
B|NFLX|20260109|09:57:58|S|8|88.889300||
B|NIO|20260109|09:57:58|S|25|4.665000||
B|SMR|20260109|09:57:58|S|1000|21.365900||
B|TIGO|20260109|09:57:58|S|20|50.105200||
B|TSLA|20260109|09:57:58|S|10|437.270000||
B|AVAV|20260109|09:57:59|S|20|354.995000||
B|BMNR|20260109|09:57:59|S|200|29.670000||
B|DFDV|20260109|09:57:59|S|500|6.985000||
B|TSLA|20260109|09:57:59|S|5|437.320000||
B|UNH|20260109|09:57:59|S|15|343.091000||
B|VLN|20260109|09:57:59|S|2100|1.920000||
B|ANET|20260109|09:58:00|S|120|122.710000||
B|ASST|20260109|09:58:00|S|100|0.970000||
B|BTSG|20260109|09:58:00|S|50|38.480000||
B|CIFR|20260109|09:58:00|S|500|16.961800||
B|GP|20260109|09:58:00|S|180|1.248400||
B|IBIT|20260109|09:58:00|S|25|51.020000||
B|INTC|20260109|09:58:00|S|200|44.641000||
B|QQQ|20260109|09:58:00|S|3|621.548300||
B|RBRK|20260109|09:58:00|S|15|71.430000||
B|SPYI|20260109|09:58:00|S|113|53.030000||
B|SQQQ|20260109|09:58:00|S|107|66.338700||
B|VOO|20260109|09:58:00|S|1|635.700000||
B|BURL|20260109|09:58:01|S|20|304.390000||
B|COIN|20260109|09:58:01|S|50|238.210000||
B|DDOG|20260109|09:58:01|S|160|128.670000||
B|FTNT|20260109|09:58:01|S|40|78.190000||
B|FTNT|20260109|09:58:01|S|100|78.180000||
B|GEV|20260109|09:58:01|S|2|624.275000||
B|HSY|20260109|09:58:01|S|100|186.470000||
B|HSY|20260109|09:58:01|S|100|186.590000||
B|JCI|20260109|09:58:01|S|200|111.820000||
B|LOW|20260109|09:58:01|S|6|261.650000||
B|MPWR|20260109|09:58:01|S|13|957.400000||
B|MTEN|20260109|09:58:01|S|31|1.129800||
B|MTEN|20260109|09:58:01|S|718|1.139700||
B|TIGO|20260109|09:58:01|S|83|49.950000||
B|TSLA|20260109|09:58:01|S|3|437.330000||
B|TSLA|20260109|09:58:01|S|144|437.260000||
B|TSLA|20260109|09:58:01|S|240|437.250000||
B|AVGO|20260109|09:58:02|S|40|337.940000||
B|EIX|20260109|09:58:02|S|3|60.750000||
B|GEV|20260109|09:58:02|S|500|624.275000||
B|IBKR|20260109|09:58:02|S|81|70.860000||
B|MANH|20260109|09:58:02|S|50|173.850000||
B|MARA|20260109|09:58:02|S|200|10.155000||
B|MLTX|20260109|09:58:02|S|100|15.260000||
B|NEE|20260109|09:58:02|S|2|80.805000||
B|NIO|20260109|09:58:02|S|25|4.665000||
B|NKE|20260109|09:58:02|S|50|66.368800||
B|NVDL|20260109|09:58:02|S|50|85.968600||
B|NVDL|20260109|09:58:02|S|63|85.970000||
B|OPAD|20260109|09:58:02|S|1000|2.477300||
B|OPEN|20260109|09:58:02|S|1|7.348500||
B|PSTG|20260109|09:58:02|S|180|66.160000||
B|SPYD|20260109|09:58:02|S|1|44.455000||
B|TWLO|20260109|09:58:02|S|20|133.875000||
B|VMC|20260109|09:58:02|S|20|304.560000||
B|WAT|20260109|09:58:02|S|20|399.310000||
B|ANET|20260109|09:58:03|S|16|122.720000||
B|CLF|20260109|09:58:03|S|70|13.255000||
B|GRAB|20260109|09:58:03|S|4300|4.875000||
B|IWM|20260109|09:58:03|S|94|260.270000||
B|MSTR|20260109|09:58:03|S|125|157.759000||
B|MTEN|20260109|09:58:03|S|148|1.129700||
B|MTEN|20260109|09:58:03|S|208|1.129900||
B|MTEN|20260109|09:58:03|S|1300|1.129700||
B|NBIS|20260109|09:58:03|S|100|101.005000||
B|ORCL|20260109|09:58:03|S|1|190.200000||
B|PFE|20260109|09:58:03|S|3|25.487400||
B|SIDU|20260109|09:58:03|S|250|3.985000||
B|UBER|20260109|09:58:03|S|400|86.080000||
B|UBER|20260109|09:58:03|S|500|86.070000||
B|AAPL|20260109|09:58:04|S|20|256.749100||
B|AIRO|20260109|09:58:04|S|10|12.120000||
B|AMD|20260109|09:58:04|S|500|205.400000||
B|BMNR|20260109|09:58:04|S|30|29.660000||
B|FCX|20260109|09:58:04|S|1000|55.600000||
B|FCX|20260109|09:58:04|S|1100|55.590000||
B|HD|20260109|09:58:04|S|36|364.715000||
B|HD|20260109|09:58:04|S|36|364.715000||
B|LAC|20260109|09:58:04|S|100|5.490000||
B|NIO|20260109|09:58:04|S|25|4.665000||
B|ONDS|20260109|09:58:04|S|104|14.117400||
B|SCHG|20260109|09:58:04|S|2|32.705000||
B|SNDK|20260109|09:58:04|S|150|363.750000||
B|SWKS|20260109|09:58:04|S|198|60.215000||
B|TEM|20260109|09:58:04|S|50|67.560000||
B|TSLA|20260109|09:58:04|S|25|437.467000||
B|TSLA|20260109|09:58:04|S|40|437.385000||
B|TSLA|20260109|09:58:04|S|120|437.450000||
B|VST|20260109|09:58:04|S|7|173.473800||
B|VST|20260109|09:58:04|S|7|173.480000||
B|WDAY|20260109|09:58:04|S|1|208.941000||
B|AA|20260109|09:58:05|S|5|62.970000||
B|MATH|20260109|09:58:05|S|16|2.468600||
B|MP|20260109|09:58:05|S|10|61.020000||
B|MTEN|20260109|09:58:05|S|112|1.119700||
B|NFLX|20260109|09:58:05|S|30|88.930000||
B|NFLX|20260109|09:58:05|S|380|88.925000||
B|QFIN|20260109|09:58:05|S|50|17.740000||
B|SEDG|20260109|09:58:05|S|10|33.760000||
B|VST|20260109|09:58:05|S|5|173.500000||
B|XLV|20260109|09:58:05|S|10|158.558200||
B|ADBE|20260109|09:58:06|S|1|330.790000||
B|ASTS|20260109|09:58:06|S|30|95.860000||
B|FNV|20260109|09:58:06|S|28|231.545000||
B|GOOG|20260109|09:58:06|S|10|329.617000||
B|MRAL|20260109|09:58:06|S|50|5.730000||
B|MTEN|20260109|09:58:06|S|100|1.110100||
B|MTEN|20260109|09:58:06|S|454|1.110100||
B|PLTR|20260109|09:58:06|S|33|175.390000||
B|PLTR|20260109|09:58:06|S|38|175.400000||
B|SNDK|20260109|09:58:06|S|100|363.960000||
B|TSLA|20260109|09:58:06|S|15|437.337300||
B|XEL|20260109|09:58:06|S|80|74.670000||
B|IBKR|20260109|09:58:07|S|45|70.830000||
B|LRHC|20260109|09:58:07|S|1150|1.085000||
B|METC|20260109|09:58:07|S|100|21.420000||
B|MSFT|20260109|09:58:07|S|2|472.875000||
B|MU|20260109|09:58:07|S|3|336.910000||
B|OSS|20260109|09:58:07|S|250|8.552200||
B|SHLD|20260109|09:58:07|S|179|74.628800||
B|TSLA|20260109|09:58:07|S|40|437.210000||
B|TSLL|20260109|09:58:07|S|100|17.945000||
B|COIN|20260109|09:58:08|S|4|237.950000||
B|COIN|20260109|09:58:08|S|43|237.840000||
B|GLD|20260109|09:58:08|S|1|412.900000||
B|INTC|20260109|09:58:08|S|800|44.632900||
B|LNN|20260109|09:58:08|S|30|125.510000||
B|MTEN|20260109|09:58:08|S|500|1.110100||
B|SOUN|20260109|09:58:08|S|2|11.955000||
B|TSLA|20260109|09:58:08|S|25|437.230000||
B|VST|20260109|09:58:08|S|50|173.474300||
B|VST|20260109|09:58:08|S|50|173.480000||
B|AA|20260109|09:58:09|S|12|62.935000||
B|AGH|20260109|09:58:09|S|2|3.540000||
B|ATHA|20260109|09:58:09|S|1000|7.340000||
B|CEG|20260109|09:58:09|S|60|335.880000||
B|COIN|20260109|09:58:09|S|21|237.860000||
B|HIMS|20260109|09:58:09|S|150|32.612900||
B|MTEN|20260109|09:58:09|S|174|1.110100||
B|NVDA|20260109|09:58:09|S|10|184.680000||
B|SABR|20260109|09:58:09|S|800|1.335000||
B|TSLA|20260109|09:58:09|S|10|437.160000||
B|AAPL|20260109|09:58:10|S|1|256.728800||
B|BMNU|20260109|09:58:10|S|1|5.430000||
B|BMNU|20260109|09:58:10|S|5|5.430000||
B|CRCL|20260109|09:58:10|S|30|80.538500||
B|DOW|20260109|09:58:10|S|200|26.129300||
B|HUT|20260109|09:58:10|S|187|61.440000||
B|HUT|20260109|09:58:10|S|569|61.430000||
B|IE|20260109|09:58:10|S|100|17.100000||
B|NKE|20260109|09:58:10|S|2|66.330000||
B|OPAD|20260109|09:58:10|S|200|2.450000||
B|SMR|20260109|09:58:10|S|1|21.330000||
B|SNDK|20260109|09:58:10|S|99|364.010000||
B|URA|20260109|09:58:10|S|30|52.240000||
B|VOO|20260109|09:58:10|S|92|635.650000||
B|VT|20260109|09:58:10|S|10|144.190000||
B|AAPL|20260109|09:58:11|S|44|256.748300||
B|AMZN|20260109|09:58:11|S|1|244.120000||
B|ASML|20260109|09:58:11|S|6|1243.910000||
B|AU|20260109|09:58:11|S|31|91.450000||
B|BE|20260109|09:58:11|S|50|127.810000||
B|BE|20260109|09:58:11|S|50|127.816900||
B|INTC|20260109|09:58:11|S|400|44.570000||
B|MSTR|20260109|09:58:11|S|86|157.830000||
B|MSTU|20260109|09:58:11|S|94|8.890000||
B|NBIS|20260109|09:58:11|S|98|100.844300||
B|OKLO|20260109|09:58:11|S|200|112.229000||
B|PLUG|20260109|09:58:11|S|50|2.240000||
B|TFPM|20260109|09:58:11|S|35|35.045000||
B|UBER|20260109|09:58:11|S|10|86.100000||
B|UUUU|20260109|09:58:11|S|2400|19.568700||
B|APLD|20260109|09:58:12|S|61|34.410000||
B|ASML|20260109|09:58:12|S|4|1244.001000||
B|CHTR|20260109|09:58:12|S|1|205.320000||
B|CHTR|20260109|09:58:12|S|9|205.350000||
B|CONL|20260109|09:58:12|S|8|16.015000||
B|CRWV|20260109|09:58:12|S|38|76.600000||
B|F|20260109|09:58:12|S|15|14.250000||
B|GOOGL|20260109|09:58:12|S|247|329.230000||
B|META|20260109|09:58:12|S|2|646.800000||
B|MIGI|20260109|09:58:12|S|191|4.570000||
B|MRVL|20260109|09:58:12|S|200|82.980000||
B|MTEN|20260109|09:58:12|S|1|1.105000||
B|MTEN|20260109|09:58:12|S|1|1.105000||
B|MTEN|20260109|09:58:12|S|42|1.110000||
B|MTEN|20260109|09:58:12|S|50|1.110000||
B|MTEN|20260109|09:58:12|S|51|1.110000||
B|AAPL|20260109|09:58:13|S|37|256.798500||
B|ARKK|20260109|09:58:13|S|48|80.375000||
B|ASML|20260109|09:58:13|S|15|1243.955000||
B|DOW|20260109|09:58:13|S|1|26.115000||
B|HIMS|20260109|09:58:13|S|10|32.627100||
B|IWM|20260109|09:58:13|S|600|260.179100||
B|MTEN|20260109|09:58:13|S|10|1.105000||
B|PM|20260109|09:58:13|S|2|160.900000||
B|POET|20260109|09:58:13|S|130|7.480000||
B|SMR|20260109|09:58:13|S|5|21.349600||
B|UNH|20260109|09:58:13|S|100|343.150000||
B|AAPL|20260109|09:58:14|S|20|256.760000||
B|AEVA|20260109|09:58:14|S|50|18.910000||
B|AMD|20260109|09:58:14|S|51|205.420000||
B|INTC|20260109|09:58:14|S|8|44.620000||
B|MSTR|20260109|09:58:14|S|8|157.745000||
B|MSTR|20260109|09:58:14|S|100|157.745000||
B|MTEN|20260109|09:58:14|E|5|1.100000||
B|O|20260109|09:58:14|S|2|58.530000||
B|ROL|20260109|09:58:14|S|7|60.820600||
B|ARDT|20260109|09:58:15|S|100|9.110000||
B|BMNR|20260109|09:58:15|S|100|29.655000||
B|BUD|20260109|09:58:15|S|200|65.865000||
B|CVNA|20260109|09:58:15|S|8|461.290000||
B|CVNA|20260109|09:58:15|S|103|461.281000||
B|CVNA|20260109|09:58:15|S|112|461.280000||
B|FJET|20260109|09:58:15|S|50|11.280000||
B|GOOGL|20260109|09:58:15|S|3|329.260000||
B|GOOGL|20260109|09:58:15|S|7|329.287400||
B|NVO|20260109|09:58:15|S|1|59.950000||
B|OKLO|20260109|09:58:15|S|100|112.510000||
B|RBRK|20260109|09:58:15|S|10|71.380000||
B|SDVY|20260109|09:58:15|S|80|40.120700||
B|AVGO|20260109|09:58:16|S|1|337.890000||
B|BMNR|20260109|09:58:16|S|337|29.655000||
B|CIEN|20260109|09:58:16|S|86|227.550000||
B|CRCA|20260109|09:58:16|S|300|4.097300||
B|HL|20260109|09:58:16|S|70|22.150000||
B|MTEN|20260109|09:58:16|E|89|1.098500||
B|NFLX|20260109|09:58:16|S|15|88.885000||
B|NUKK|20260109|09:58:16|S|100|3.889000||
B|ONDS|20260109|09:58:16|S|4|14.127400||
B|OPAD|20260109|09:58:16|S|33|2.430000||
B|PYPL|20260109|09:58:16|S|10|57.560000||
B|SLB|20260109|09:58:16|S|1|44.662000||
B|SNDK|20260109|09:58:16|S|50|364.070000||
B|TLRY|20260109|09:58:16|S|1500|9.250000||
B|BABA|20260109|09:58:17|S|99|150.010000||
B|CRMD|20260109|09:58:17|S|48|7.967500||
B|EMBJ|20260109|09:58:17|S|15|71.030000||
B|GOOGL|20260109|09:58:17|S|12|329.249100||
B|INTC|20260109|09:58:17|S|50|44.641100||
B|MIDD|20260109|09:58:17|S|3|158.290000||
B|MTEN|20260109|09:58:17|S|1000|1.109800||
B|REMX|20260109|09:58:17|S|5|84.526500||
B|RKLB|20260109|09:58:17|S|50|85.590000||
B|SATL|20260109|09:58:17|S|200|2.980000||
B|AWI|20260109|09:58:18|S|100|199.040000||
B|BITO|20260109|09:58:18|S|20|12.485000||
B|CRDO|20260109|09:58:18|S|3|151.020000||
B|FLNC|20260109|09:58:18|S|2|22.630000||
B|KTOS|20260109|09:58:18|S|1|111.050000||
B|LEN|20260109|09:58:18|S|60|115.870000||
B|LMT|20260109|09:58:18|S|5|539.350000||
B|PYPL|20260109|09:58:18|S|1|57.560000||
B|RKLX|20260109|09:58:18|S|200|58.650000||
B|UNH|20260109|09:58:18|S|5|343.184800||
B|ASTS|20260109|09:58:19|S|2|96.072800||
B|ATGL|20260109|09:58:19|S|23|29.500000||
B|COIN|20260109|09:58:19|S|100|237.810500||
B|FJET|20260109|09:58:19|S|50|11.280000||
B|GOOG|20260109|09:58:19|S|25|329.779500||
B|HAL|20260109|09:58:19|S|12|32.615000||
B|POWL|20260109|09:58:19|S|8|373.260000||
B|SEDG|20260109|09:58:19|S|100|33.720000||
B|SLV|20260109|09:58:19|S|300|71.755000||
B|SNDK|20260109|09:58:19|S|25|364.540000||
B|SPY|20260109|09:58:19|S|50|691.262000||
B|CRDO|20260109|09:58:20|S|10|150.950000||
B|CRWV|20260109|09:58:20|S|178|76.580000||
B|CRWV|20260109|09:58:20|S|822|76.578000||
B|LQDA|20260109|09:58:20|S|40|29.680000||
B|MSTR|20260109|09:58:20|S|2|157.775100||
B|PYPL|20260109|09:58:20|S|1|57.553000||
B|SOXS|20260109|09:58:20|S|2000|2.455000||
B|TSLA|20260109|09:58:20|S|10|436.950000||
B|TSLA|20260109|09:58:20|S|100|436.950000||
B|XOM|20260109|09:58:20|S|1|123.457000||
B|ANET|20260109|09:58:21|S|1|122.730000||
B|BIIB|20260109|09:58:21|S|28|189.230000||
B|FROG|20260109|09:58:21|S|10|59.750000||
B|GLSI|20260109|09:58:21|S|15|23.820000||
B|INTC|20260109|09:58:21|S|2000|44.650000||
B|OKLO|20260109|09:58:21|S|50|112.590000||
B|REGN|20260109|09:58:21|S|5|816.090000||
B|TBIL|20260109|09:58:21|S|45|49.930000||
B|ADBE|20260109|09:58:22|S|10|330.670000||
B|AEVA|20260109|09:58:22|S|200|18.910000||
B|FLNC|20260109|09:58:22|S|2|22.630000||
B|MTEN|20260109|09:58:22|S|318|1.125000||
B|NFLX|20260109|09:58:22|S|4|88.937300||
B|OKLO|20260109|09:58:22|S|50|112.450000||
B|WMB|20260109|09:58:22|S|10|61.110000||
B|XAR|20260109|09:58:22|S|5|275.491000||
B|BSX|20260109|09:58:23|S|23|97.855000||
B|COIN|20260109|09:58:23|S|1|237.900000||
B|RKLB|20260109|09:58:23|S|22|85.590000||
B|SMLR|20260109|09:58:23|S|500|20.080000||
B|COIN|20260109|09:58:24|S|14|237.865500||
B|GREK|20260109|09:58:24|S|4|68.905000||
B|INTC|20260109|09:58:24|S|2000|44.680000||
B|INTC|20260109|09:58:24|S|2000|44.690000||
B|JDST|20260109|09:58:24|S|4500|2.303500||
B|LRCX|20260109|09:58:24|S|23|210.864100||
B|LRCX|20260109|09:58:24|S|100|210.760000||
B|MARA|20260109|09:58:24|S|2|10.155000||
B|MSFT|20260109|09:58:24|S|12|472.980000||
B|MTEN|20260109|09:58:24|S|528|1.120100||
B|OPAD|20260109|09:58:24|S|100|2.379400||
B|PYPL|20260109|09:58:24|S|30|57.550000||
B|QURE|20260109|09:58:24|S|200|26.910000||
B|SMR|20260109|09:58:24|S|23|21.320000||
B|SNDK|20260109|09:58:24|S|10|364.650000||
B|ALX|20260109|09:58:25|S|100|230.420000||
B|AMAT|20260109|09:58:25|S|1|291.590000||
B|ASTS|20260109|09:58:25|S|350|95.950000||
B|CDE|20260109|09:58:25|S|60|20.159300||
B|GOOG|20260109|09:58:25|S|100|329.790000||
B|HTHT|20260109|09:58:25|S|156|50.680000||
B|INTC|20260109|09:58:25|S|2000|44.690000||
B|LRHC|20260109|09:58:25|S|90|1.090000||
B|MARA|20260109|09:58:25|S|1|10.155000||
B|MTEN|20260109|09:58:25|S|16|1.120100||
B|MTEN|20260109|09:58:25|S|84|1.120100||
B|MTEN|20260109|09:58:25|S|504|1.120100||
B|NBIS|20260109|09:58:25|S|10|101.060000||
B|NFLX|20260109|09:58:25|S|40|88.930000||
B|OEF|20260109|09:58:25|S|2|344.510000||
B|OSS|20260109|09:58:25|S|200|8.420000||
B|PAGS|20260109|09:58:25|S|16|10.160900||
B|SMR|20260109|09:58:25|S|1|21.329200||
B|SMR|20260109|09:58:25|S|50|21.329000||
B|TIGO|20260109|09:58:25|S|135|49.950000||
B|TLRY|20260109|09:58:25|S|15|9.245000||
B|BABA|20260109|09:58:26|S|2|150.017000||
B|FLEX|20260109|09:58:26|S|18|61.550000||
B|GOOGL|20260109|09:58:26|S|33|329.397500||
B|MRVL|20260109|09:58:26|S|3|82.900000||
B|MU|20260109|09:58:26|S|2|336.720000||
B|MU|20260109|09:58:26|S|5|336.720000||
B|MU|20260109|09:58:26|S|100|336.733500||
B|NTSK|20260109|09:58:26|S|13|16.200000||
B|RAL|20260109|09:58:26|S|9|51.740000||
B|RIO|20260109|09:58:26|S|1|81.579100||
B|RYAAY|20260109|09:58:26|S|20|70.175000||
B|UPS|20260109|09:58:26|S|50|108.570000||
B|AAPL|20260109|09:58:27|S|3|256.748300||
B|ADMA|20260109|09:58:27|S|6|17.960000||
B|AGG|20260109|09:58:27|S|1|100.025000||
B|HLT|20260109|09:58:27|S|50|301.672600||
B|MSFT|20260109|09:58:27|S|50|472.880000||
B|MU|20260109|09:58:27|S|100|336.630000||
B|NFLX|20260109|09:58:27|S|40|88.949300||
B|OKLO|20260109|09:58:27|S|20|112.440000||
B|PAYX|20260109|09:58:27|S|10|113.830000||
B|ZETA|20260109|09:58:27|S|55|24.440000||
B|ASML|20260109|09:58:28|S|52|1244.030000||
B|ASTS|20260109|09:58:28|S|50|95.910000||
B|BE|20260109|09:58:28|S|563|127.990000||
B|IAU|20260109|09:58:28|S|18|84.585000||
B|INTC|20260109|09:58:28|S|121|44.720000||
B|MSTR|20260109|09:58:28|S|50|157.734600||
B|MTEN|20260109|09:58:28|S|20|1.129900||
B|MU|20260109|09:58:28|S|20|336.660500||
B|OKLO|20260109|09:58:28|S|300|112.590000||
B|OPAD|20260109|09:58:28|S|1700|2.375000||
B|OPEN|20260109|09:58:28|S|50|7.317200||
B|QBTS|20260109|09:58:28|S|100|29.511800||
B|SNDK|20260109|09:58:28|S|50|364.420000||
B|TLT|20260109|09:58:28|S|2|87.325000||
B|ZIM|20260109|09:58:28|S|1|22.460000||
B|GDXU|20260109|09:58:29|S|60|294.650000||
B|META|20260109|09:58:29|S|160|646.990000||
B|MTEN|20260109|09:58:29|S|136|1.129700||
B|MU|20260109|09:58:29|S|1|336.744100||
B|OKLO|20260109|09:58:29|S|15|112.590000||
B|ROOT|20260109|09:58:29|S|100|77.760000||
B|SCHD|20260109|09:58:29|S|3|28.565000||
B|SCHF|20260109|09:58:29|S|400|24.817500||
B|SPHY|20260109|09:58:29|S|12|23.789300||
B|ASTS|20260109|09:58:30|S|30|95.750000||
B|BRKR|20260109|09:58:30|S|60|53.000000||
B|BRKR|20260109|09:58:30|S|80|52.970000||
B|CVNA|20260109|09:58:30|S|5|460.738200||
B|HIMS|20260109|09:58:30|S|49|32.609300||
B|LASR|20260109|09:58:30|S|37|40.490000||
B|LASR|20260109|09:58:30|S|168|40.580000||
B|NFLX|20260109|09:58:30|S|5|88.957300||
B|NIO|20260109|09:58:30|S|13|4.665000||
B|OKLO|20260109|09:58:30|S|5|112.590000||
B|SMR|20260109|09:58:30|S|1|21.389100||
B|SNDK|20260109|09:58:30|S|20|364.420000||
B|AMZN|20260109|09:58:31|S|100|244.120000||
B|GOOGL|20260109|09:58:31|S|25|329.360000||
B|IONQ|20260109|09:58:31|S|100|50.420000||
B|KO|20260109|09:58:31|S|66|69.570000||
B|KO|20260109|09:58:31|S|100|69.585000||
B|KO|20260109|09:58:31|S|400|69.571300||
B|META|20260109|09:58:31|S|65|646.934800||
B|MTEN|20260109|09:58:31|S|1|1.145000||
B|NVDA|20260109|09:58:31|S|100|184.710000||
B|NVO|20260109|09:58:31|S|400|59.940000||
B|POWL|20260109|09:58:31|S|6|373.850000||
B|SNDK|20260109|09:58:31|S|3|364.760000||
B|TEAM|20260109|09:58:31|S|50|145.315000||
B|VYM|20260109|09:58:31|S|5|147.010000||
B|APP|20260109|09:58:32|S|35|625.250000||
B|KBWD|20260109|09:58:32|S|100|14.180000||
B|LUV|20260109|09:58:32|S|100|44.720000||
B|RKLB|20260109|09:58:32|S|3|85.675000||
B|SMR|20260109|09:58:32|S|10|21.407000||
B|SMR|20260109|09:58:32|S|15|21.405100||
B|TAP|20260109|09:58:32|S|83|47.620000||
B|UNH|20260109|09:58:32|S|31|343.230000||
B|UPS|20260109|09:58:32|S|13|108.570000||
B|AAPL|20260109|09:58:33|S|100|256.788800||
B|AEHR|20260109|09:58:33|S|22|23.070000||
B|AVGO|20260109|09:58:33|S|40|337.990000||
B|B|20260109|09:58:33|S|13|47.720000||
B|BL|20260109|09:58:33|S|100|54.780000||
B|CDNS|20260109|09:58:33|S|5|318.620000||
B|CELH|20260109|09:58:33|S|400|52.580000||
B|CHRS|20260109|09:58:33|S|560|1.660000||
B|FSLR|20260109|09:58:33|S|1|243.255000||
B|GOOGL|20260109|09:58:33|S|58|329.400000||
B|GOOGL|20260109|09:58:33|S|100|329.397200||
B|LQDA|20260109|09:58:33|S|2|29.700000||
B|LQDA|20260109|09:58:33|S|50|29.696100||
B|LQDA|20260109|09:58:33|S|50|29.700000||
B|LQDA|20260109|09:58:33|S|50|29.700000||
B|LQDA|20260109|09:58:33|S|50|29.700000||
B|LQDA|20260109|09:58:33|S|50|29.700000||
B|MTEN|20260109|09:58:33|E|76|1.179400||
B|MTEN|20260109|09:58:33|E|100|1.170000||
B|MTEN|20260109|09:58:33|S|100|1.170100||
B|UAL|20260109|09:58:33|S|13|117.410000||
B|ARKK|20260109|09:58:34|S|300|80.350000||
B|CRM|20260109|09:58:34|S|1|257.430000||
B|EVEX|20260109|09:58:34|S|2000|4.440000||
B|MTEN|20260109|09:58:34|S|48|1.189800||
B|ORBS|20260109|09:58:34|S|500|1.620000||
B|QTUM|20260109|09:58:34|S|43|115.850000||
B|RKLB|20260109|09:58:34|S|500|85.665000||
B|UBER|20260109|09:58:34|S|100|86.005000||
B|UMAC|20260109|09:58:34|S|100|15.000000||
B|UMAC|20260109|09:58:34|S|1523|15.050000||
B|AEM|20260109|09:58:35|S|30|190.000000||
B|AMDL|20260109|09:58:35|S|30|14.220000||
B|BIIB|20260109|09:58:35|S|10|189.700000||
B|ONDS|20260109|09:58:35|S|70|14.200000||
B|BMRN|20260109|09:58:36|S|122|59.572000||
B|CALM|20260109|09:58:36|S|100|74.150000||
B|CCJ|20260109|09:58:36|S|25|112.560000||
B|CCJ|20260109|09:58:36|S|25|112.564200||
B|HD|20260109|09:58:36|S|100|364.880000||
B|IAI|20260109|09:58:36|S|12|186.270000||
B|MTEN|20260109|09:58:36|S|2911|1.189700||
B|QQQ|20260109|09:58:36|S|1|621.758300||
B|SNDK|20260109|09:58:36|S|1|364.960000||
B|TM|20260109|09:58:36|S|1|220.730000||
B|VOOG|20260109|09:58:36|S|1|447.480000||
B|Z|20260109|09:58:36|S|2|70.126600||
B|CRMD|20260109|09:58:37|S|100|7.990000||
B|DAL|20260109|09:58:37|S|18|72.370600||
B|GOOGL|20260109|09:58:37|S|18|329.407700||
B|ITA|20260109|09:58:37|S|5|231.210000||
B|NKE|20260109|09:58:37|S|2|66.319000||
B|ONDL|20260109|09:58:37|S|1000|52.290000||
B|RXRX|20260109|09:58:37|S|22|4.709900||
B|SBUX|20260109|09:58:37|S|3|87.340000||
B|TSLA|20260109|09:58:37|S|315|437.010000||
B|XLV|20260109|09:58:37|S|5|158.585400||
B|ZETA|20260109|09:58:37|S|700|24.450000||
B|AGQ|20260109|09:58:38|S|100|193.700000||
B|AGQ|20260109|09:58:38|S|367|193.664600||
B|AMZN|20260109|09:58:38|S|174|244.095000||
B|IEMG|20260109|09:58:38|S|18|69.815000||
B|MSTX|20260109|09:58:38|S|10|4.109800||
B|MTEN|20260109|09:58:38|S|35|1.199900||
B|NKE|20260109|09:58:38|S|1|66.320000||
B|NKE|20260109|09:58:38|S|110|66.330000||
B|NKE|20260109|09:58:38|S|160|66.320000||
B|NVDA|20260109|09:58:38|S|300|184.690900||
B|PHM|20260109|09:58:38|S|5|128.479000||
B|SMR|20260109|09:58:38|S|100|21.420000||
B|SMR|20260109|09:58:38|S|100|21.420000||
B|SNDK|20260109|09:58:38|S|9|364.620000||
B|WRN|20260109|09:58:38|S|60|3.110000||
B|AAPL|20260109|09:58:39|S|50|256.835000||
B|DB|20260109|09:58:39|S|180|38.220000||
B|DB|20260109|09:58:39|S|200|38.230000||
B|LEU|20260109|09:58:39|S|10|315.400000||
B|MCD|20260109|09:58:39|S|1|306.420000||
B|MSTR|20260109|09:58:39|S|40|158.094600||
B|MSTU|20260109|09:58:39|S|100|8.885000||
B|MSTU|20260109|09:58:39|S|2000|8.885000||
B|NVDA|20260109|09:58:39|S|30|184.750000||
B|ASTS|20260109|09:58:40|S|100|95.890000||
B|AVGO|20260109|09:58:40|S|3|338.060000||
B|CRMD|20260109|09:58:40|S|100|7.990000||
B|NN|20260109|09:58:40|S|170|14.010000||
B|SNDK|20260109|09:58:40|S|30|364.320000||
B|SNDK|20260109|09:58:40|S|60|364.780000||
B|TER|20260109|09:58:40|S|30|218.390000||
B|AG|20260109|09:58:41|S|933|18.925400||
B|ASPI|20260109|09:58:41|S|100|8.010000||
B|BABA|20260109|09:58:41|S|2|150.058800||
B|GGLL|20260109|09:58:41|S|5|106.940000||
B|IREN|20260109|09:58:41|S|100|47.050000||
B|KR|20260109|09:58:41|S|1|58.750000||
B|MAGY|20260109|09:58:41|S|75|52.430000||
B|MSTR|20260109|09:58:41|S|69|158.080000||
B|MSTR|20260109|09:58:41|S|100|158.075900||
B|NVDA|20260109|09:58:41|S|800|184.781600||
B|OKLO|20260109|09:58:41|S|300|112.655000||
B|ONC|20260109|09:58:41|S|100|338.470000||
B|OPTT|20260109|09:58:41|S|100|0.489800||
B|POET|20260109|09:58:41|S|50|7.486900||
B|PONY|20260109|09:58:41|S|1|16.965000||
B|SLV|20260109|09:58:41|S|2|71.895000||
B|VYM|20260109|09:58:41|S|1|147.009000||
B|MSTR|20260109|09:58:42|S|2|158.075900||
B|MSTR|20260109|09:58:42|S|5|158.080000||
B|NVDA|20260109|09:58:42|S|100|184.775000||
B|NWPX|20260109|09:58:42|S|9|66.250000||
B|PLTR|20260109|09:58:42|S|10|175.510000||
B|SATA|20260109|09:58:42|S|17|95.740000||
B|TSLA|20260109|09:58:42|S|20|436.905300||
B|GGLL|20260109|09:58:43|S|50|106.930000||
B|LEN|20260109|09:58:43|S|100|115.845800||
B|LHX|20260109|09:58:43|S|8|332.260000||
B|LYFT|20260109|09:58:43|S|50|19.119300||
B|MRVL|20260109|09:58:43|S|2|82.940000||
B|MU|20260109|09:58:43|S|145|336.570000||
B|NBIS|20260109|09:58:43|S|30|101.170000||
B|NEOG|20260109|09:58:43|S|200|9.030000||
B|OPEN|20260109|09:58:43|S|2100|7.325000||
B|PTON|20260109|09:58:43|S|400|6.680000||
B|SOFI|20260109|09:58:43|S|30|28.189100||
B|T|20260109|09:58:43|S|13|24.205000||
B|EWJV|20260109|09:58:44|S|55|41.670000||
B|GOOG|20260109|09:58:44|S|3|329.830000||
B|META|20260109|09:58:44|S|172|646.854200||
B|MSFT|20260109|09:58:44|S|2|473.010000||
B|SHOP|20260109|09:58:44|S|100|165.720000||
B|ZETA|20260109|09:58:44|S|3|24.430000||
B|ASPI|20260109|09:58:45|S|90|8.019300||
B|BRK/B|20260109|09:58:45|S|2|498.380000||
B|COP|20260109|09:58:45|S|5|99.925300||
B|INTC|20260109|09:58:45|S|250|44.695000||
B|JPM|20260109|09:58:45|S|29|330.320000||
B|NBY|20260109|09:58:45|S|7|10.870000||
B|OPEN|20260109|09:58:45|S|50|7.315000||
B|QQQ|20260109|09:58:45|S|1|621.690000||
B|TSLA|20260109|09:58:45|S|5|436.957400||
B|UPB|20260109|09:58:45|S|100|29.080000||
B|VSCO|20260109|09:58:45|S|40|64.920000||
B|DLTR|20260109|09:58:46|S|12|132.210000||
B|GP|20260109|09:58:46|S|300|1.228800||
B|JBL|20260109|09:58:46|S|7|227.880000||
B|MELI|20260109|09:58:46|S|1|2175.305000||
B|META|20260109|09:58:46|S|15|647.000000||
B|NVDA|20260109|09:58:46|S|187|184.800000||
B|OHI|20260109|09:58:46|S|36|45.068300||
B|PBR|20260109|09:58:46|S|270|12.035000||
B|REFI|20260109|09:58:46|S|200|12.350000||
B|SNDK|20260109|09:58:46|S|18|365.030000||
B|SNOW|20260109|09:58:46|S|3|221.940000||
B|UBER|20260109|09:58:46|S|10|85.980000||
B|AAOI|20260109|09:58:47|S|300|33.240000||
B|ASPI|20260109|09:58:47|S|60|8.040000||
B|INTC|20260109|09:58:47|S|250|44.721000||
B|MNTS|20260109|09:58:47|S|20|10.880000||
B|MSTU|20260109|09:58:47|S|6|8.885000||
B|MSTU|20260109|09:58:47|S|594|8.885000||
B|MTEN|20260109|09:58:47|S|3|1.200000||
B|MTEN|20260109|09:58:47|S|5|1.195000||
B|MTEN|20260109|09:58:47|S|10|1.200000||
B|MTEN|20260109|09:58:47|S|10|1.210000||
B|MTEN|20260109|09:58:47|S|50|1.200000||
B|MTEN|20260109|09:58:47|E|100|1.200000||
B|MTEN|20260109|09:58:47|S|280|1.190100||
B|MTEN|20260109|09:58:47|S|708|1.210000||
B|PLAB|20260109|09:58:47|S|31|32.558800||
B|PLTR|20260109|09:58:47|S|5|175.565000||
B|QQQ|20260109|09:58:47|S|5|621.798300||
B|SNDK|20260109|09:58:47|S|3|365.430000||
B|SOUN|20260109|09:58:47|S|1|11.965000||
B|SOXL|20260109|09:58:47|S|300|52.115000||
B|ZS|20260109|09:58:47|S|3|217.073200||
B|ADBE|20260109|09:58:48|S|1|330.930000||
B|ASTS|20260109|09:58:48|S|2|95.847300||
B|ASTS|20260109|09:58:48|S|3|95.850000||
B|CVNA|20260109|09:58:48|S|2|460.830000||
B|DHI|20260109|09:58:48|S|1379|154.150000||
B|HUT|20260109|09:58:48|S|1|61.397300||
B|HUT|20260109|09:58:48|S|1|61.400000||
B|IMRX|20260109|09:58:48|S|641|4.699000||
B|LEU|20260109|09:58:48|S|40|315.700000||
B|MTEN|20260109|09:58:48|S|10|1.190100||
B|MTEN|20260109|09:58:48|E|400|1.190000||
B|MTEN|20260109|09:58:48|S|500|1.190100||
B|QQQ|20260109|09:58:48|S|10|621.750000||
B|QQQ|20260109|09:58:48|S|200|621.750000||
B|SCHY|20260109|09:58:48|S|1|29.960000||
B|SNDK|20260109|09:58:48|S|10|364.990000||
B|SNDK|20260109|09:58:48|S|10|365.530000||
B|SOUN|20260109|09:58:48|S|199|11.965000||
B|SOUN|20260109|09:58:48|S|1164|11.970000||
B|VG|20260109|09:58:48|S|300|7.335000||
B|XIFR|20260109|09:58:48|S|100|10.740000||
B|AAPL|20260109|09:58:49|S|10|256.860000||
B|CAVA|20260109|09:58:49|S|9|70.590000||
B|GGLL|20260109|09:58:49|S|45|106.950000||
B|NET|20260109|09:58:49|S|10|184.490000||
B|STM|20260109|09:58:49|S|5|28.657300||
B|TREE|20260109|09:58:49|S|20|61.700000||
B|USAR|20260109|09:58:49|S|10|17.438300||
B|XAR|20260109|09:58:49|S|10|275.451000||
B|AAPL|20260109|09:58:50|S|5|256.880000||
B|APLD|20260109|09:58:50|S|50|34.630000||
B|AQST|20260109|09:58:50|S|500|3.759300||
B|BMNU|20260109|09:58:50|S|200|5.470000||
B|FCX|20260109|09:58:50|S|100|55.538000||
B|JCI|20260109|09:58:50|S|6|112.010000||
B|KTOS|20260109|09:58:50|S|2|111.090000||
B|MSTR|20260109|09:58:50|S|100|158.150000||
B|MTEN|20260109|09:58:50|S|2|1.195000||
B|MTEN|20260109|09:58:50|S|100|1.195000||
B|PFE|20260109|09:58:50|S|150|25.507900||
B|PLTR|20260109|09:58:50|S|40|175.580000||
B|PLTR|20260109|09:58:50|S|50|175.620000||
B|POST|20260109|09:58:50|S|15|98.260000||
B|SMR|20260109|09:58:50|S|5|21.435100||
B|SMR|20260109|09:58:50|S|50|21.434900||
B|SNDK|20260109|09:58:50|S|3|365.460000||
B|TM|20260109|09:58:50|S|6|221.230000||
B|TM|20260109|09:58:50|S|8|220.820000||
B|BBAI|20260109|09:58:51|S|79|6.427300||
B|BRK/B|20260109|09:58:51|S|20|498.360000||
B|BX|20260109|09:58:51|S|20|155.920500||
B|PTIR|20260109|09:58:51|S|20|25.849300||
B|QTUM|20260109|09:58:51|S|15|115.920000||
B|RKLB|20260109|09:58:51|S|100|85.670000||
B|ROIV|20260109|09:58:51|S|50|22.420000||
B|WMT|20260109|09:58:51|S|50|114.490000||
B|WMT|20260109|09:58:51|S|400|114.488500||
B|AMZZ|20260109|09:58:52|S|10|35.070000||
B|BHP|20260109|09:58:52|S|14|61.900700||
B|BMNR|20260109|09:58:52|S|75|29.760000||
B|COIN|20260109|09:58:52|S|10|237.990000||
B|CRWV|20260109|09:58:52|S|2|76.476400||
B|H|20260109|09:58:52|S|9|170.165000||
B|NIO|20260109|09:58:52|S|3000|4.665000||
B|NVDA|20260109|09:58:52|S|73|184.850000||
B|NVDA|20260109|09:58:52|S|227|184.840000||
B|PVH|20260109|09:58:52|S|319|67.095800||
B|SLI|20260109|09:58:52|S|220|5.150000||
B|SNDK|20260109|09:58:52|S|10|365.590000||
B|BABA|20260109|09:58:53|S|100|150.048800||
B|BBAI|20260109|09:58:53|S|300|6.429300||
B|COIN|20260109|09:58:53|S|1|238.074500||
B|MTEN|20260109|09:58:53|S|365|1.209900||
B|OPEN|20260109|09:58:53|S|50|7.315000||
B|RKLB|20260109|09:58:53|S|20|85.680000||
B|SEDG|20260109|09:58:53|S|30|33.750000||
B|SNDK|20260109|09:58:53|S|1|365.630000||
B|XLE|20260109|09:58:53|S|5|46.725000||
B|AMR|20260109|09:58:54|S|10|242.891000||
B|B|20260109|09:58:54|S|4|47.800000||
B|CALM|20260109|09:58:54|S|7|74.110000||
B|CENX|20260109|09:58:54|S|10|45.390000||
B|INTC|20260109|09:58:54|S|100|44.655900||
B|LRCX|20260109|09:58:54|S|5|210.940000||
B|MSTR|20260109|09:58:54|S|20|158.355000||
B|MTEN|20260109|09:58:54|S|1300|1.205000||
B|NVDA|20260109|09:58:54|S|600|184.833500||
B|SONY|20260109|09:58:54|S|10|25.120700||
B|TEM|20260109|09:58:54|S|50|67.720000||
B|TNA|20260109|09:58:54|S|100|53.499300||
B|ASTS|20260109|09:58:55|S|47|95.970000||
B|ASTS|20260109|09:58:55|S|50|95.985500||
B|BE|20260109|09:58:55|S|3|128.030000||
B|GLDG|20260109|09:58:55|S|2000|1.380000||
B|GLDG|20260109|09:58:55|S|11600|1.380000||
B|MTEN|20260109|09:58:55|S|17|1.205000||
B|MTEN|20260109|09:58:55|S|448|1.205000||
B|MTEN|20260109|09:58:55|S|493|1.205000||
B|OPEN|20260109|09:58:55|S|100|7.315000||
B|PPTA|20260109|09:58:55|S|80|30.110000||
B|QBTS|20260109|09:58:55|S|60|29.568400||
B|SNDK|20260109|09:58:55|S|40|365.300000||
B|SNOW|20260109|09:58:55|S|1|221.580000||
B|SOUN|20260109|09:58:55|S|200|11.965000||
B|SYM|20260109|09:58:55|S|18|72.623800||
B|TSLA|20260109|09:58:55|S|3|437.380000||
B|TSLA|20260109|09:58:55|S|125|437.390000||
B|BE|20260109|09:58:56|S|336|128.130000||
B|CALM|20260109|09:58:56|S|20|74.110000||
B|CRWV|20260109|09:58:56|S|40|76.560000||
B|CVX|20260109|09:58:56|S|1|160.399800||
B|ESLT|20260109|09:58:56|S|2|677.970000||
B|FIG|20260109|09:58:56|S|20|36.190000||
B|MTEN|20260109|09:58:56|S|70|1.200100||
B|PLTR|20260109|09:58:56|S|70|175.590000||
B|S|20260109|09:58:56|S|20|15.209300||
B|SPRY|20260109|09:58:56|S|64|12.810000||
B|TSDD|20260109|09:58:56|S|61|8.095500||
B|ZIM|20260109|09:58:56|S|6|22.460000||
B|BRK/B|20260109|09:58:57|S|5|498.247000||
B|HL|20260109|09:58:57|S|7|22.230000||
B|NVDA|20260109|09:58:57|S|5|184.788800||
B|NVDA|20260109|09:58:57|S|100|184.768200||
B|OKLO|20260109|09:58:57|S|800|112.770000||
B|PBF|20260109|09:58:57|S|40|32.090000||
B|QQQ|20260109|09:58:57|S|50|621.756300||
B|SMR|20260109|09:58:57|S|200|21.450000||
B|TSLA|20260109|09:58:57|S|10|437.315000||
B|UAA|20260109|09:58:57|S|100|5.880000||
B|UAA|20260109|09:58:57|S|1400|5.879300||
B|CLPT|20260109|09:58:58|S|1500|15.875000||
B|DJT|20260109|09:58:58|S|100|14.390000||
B|GEMI|20260109|09:58:58|S|1|10.555000||
B|GOOGL|20260109|09:58:58|S|1|329.380000||
B|LAC|20260109|09:58:58|S|3|5.497200||
B|MSOX|20260109|09:58:58|S|100|4.460000||
B|MTEN|20260109|09:58:58|S|10|1.205000||
B|MTEN|20260109|09:58:58|S|135|1.205000||
B|MTEN|20260109|09:58:58|S|152|1.205000||
B|NKE|20260109|09:58:58|S|1|66.338300||
B|ONDS|20260109|09:58:58|S|1600|14.165000||
B|PM|20260109|09:58:58|S|44|160.810000||
B|QBTS|20260109|09:58:58|S|100|29.570000||
B|RKLB|20260109|09:58:58|S|17|85.937100||
B|RKLB|20260109|09:58:58|S|18|85.940000||
B|RKLB|20260109|09:58:58|S|20|85.897800||
B|SERV|20260109|09:58:58|S|100|15.648600||
B|SNDK|20260109|09:58:58|S|50|365.220000||
B|TSLA|20260109|09:58:58|S|392|437.320000||
B|TSLA|20260109|09:58:58|S|600|437.350000||
B|ALBT|20260109|09:58:59|S|300|1.240000||
B|AMT|20260109|09:58:59|S|5|168.510000||
B|GERN|20260109|09:58:59|S|200|1.327800||
B|IREN|20260109|09:58:59|S|50|47.160000||
B|MTEN|20260109|09:58:59|S|2279|1.209800||
B|NVDA|20260109|09:58:59|S|2|184.823900||
B|NVDA|20260109|09:58:59|S|100|184.781800||
B|OR|20260109|09:58:59|S|100|38.740000||
B|RKLB|20260109|09:58:59|S|100|86.080000||
B|RKT|20260109|09:58:59|S|20|22.330000||
B|RMBS|20260109|09:58:59|S|1|92.950000||
B|SCZ|20260109|09:58:59|S|100|80.275000||
B|VSCO|20260109|09:58:59|S|2|64.850000||
B|ZS|20260109|09:58:59|S|10|216.425500||
B|AEM|20260109|09:59:00|S|2|190.240500||
B|ALB|20260109|09:59:00|S|20|161.250000||
B|ASTS|20260109|09:59:00|S|10|96.205000||
B|AVGO|20260109|09:59:00|S|5|337.980000||
B|EXOD|20260109|09:59:00|S|20|15.630000||
B|KYIV|20260109|09:59:00|S|40|12.430000||
B|MP|20260109|09:59:00|S|50|61.360000||
B|MTEN|20260109|09:59:00|S|50|1.205000||
B|MTEN|20260109|09:59:00|S|139|1.209900||
B|PDD|20260109|09:59:00|S|98|121.170000||
B|TECK|20260109|09:59:00|S|100|50.130000||
B|TNMG|20260109|09:59:00|S|36|2.590000||
B|TSLA|20260109|09:59:00|S|100|437.523500||
B|WDC|20260109|09:59:00|S|42|188.665000||
B|XLRE|20260109|09:59:00|S|2|40.665500||
B|AAPL|20260109|09:59:01|S|100|257.080000||
B|AGG|20260109|09:59:01|S|280|100.040000||
B|AMC|20260109|09:59:01|S|35|1.484100||
B|BBAI|20260109|09:59:01|S|500|6.447100||
B|CIM|20260109|09:59:01|S|500|12.950000||
B|NVDA|20260109|09:59:01|S|100|184.848500||
B|NVO|20260109|09:59:01|S|50|59.960000||
B|SOUN|20260109|09:59:01|S|100|11.975000||
B|SOXS|20260109|09:59:01|S|1886|2.460000||
B|SOXS|20260109|09:59:01|S|6780|2.455000||
B|SOXS|20260109|09:59:01|S|173154|2.460000||
B|TSLL|20260109|09:59:01|S|100|17.960000||
B|ASTS|20260109|09:59:02|S|9|96.340000||
B|COP|20260109|09:59:02|S|25|99.870000||
B|OKLO|20260109|09:59:02|S|42|113.265500||
B|ONDS|20260109|09:59:02|S|1600|14.205000||
B|OPEN|20260109|09:59:02|S|50|7.327200||
B|RENX|20260109|09:59:02|S|4|0.268400||
B|TSLA|20260109|09:59:02|S|7|437.560000||
B|UPWK|20260109|09:59:02|S|100|19.760000||
B|URA|20260109|09:59:02|S|51|52.390000||
B|ZS|20260109|09:59:02|S|200|217.033200||
B|ADBE|20260109|09:59:03|S|3|330.800000||
B|CRDO|20260109|09:59:03|S|10|150.900000||
B|GGLL|20260109|09:59:03|S|100|107.020000||
B|GOOGL|20260109|09:59:03|S|1|329.477100||
B|IREN|20260109|09:59:03|S|1|47.215000||
B|IREN|20260109|09:59:03|S|25|47.215000||
B|MP|20260109|09:59:03|S|50|61.330000||
B|MTEN|20260109|09:59:03|S|26|1.205000||
B|OPEN|20260109|09:59:03|S|1|7.327200||
B|OPEN|20260109|09:59:03|S|25|7.327200||
B|RKLB|20260109|09:59:03|S|2|86.146800||
B|RKLB|20260109|09:59:03|S|3|86.150000||
B|TSLA|20260109|09:59:03|S|1|437.720000||
B|TSLA|20260109|09:59:03|S|10|437.690000||
B|TSLA|20260109|09:59:03|S|20|437.720000||
B|TSLA|20260109|09:59:03|S|50|437.630000||
B|TSLA|20260109|09:59:03|S|50|437.720000||
B|XXI|20260109|09:59:03|S|4|9.265000||
B|XXI|20260109|09:59:03|S|5|9.265000||
B|AVES|20260109|09:59:04|S|20|59.851600||
B|BE|20260109|09:59:04|S|28|128.360000||
B|BE|20260109|09:59:04|S|95|128.350000||
B|COST|20260109|09:59:04|S|44|919.200000||
B|CRWV|20260109|09:59:04|S|15|76.690000||
B|DOW|20260109|09:59:04|S|351|26.129100||
B|HWM|20260109|09:59:04|S|1|218.111000||
B|KYIV|20260109|09:59:04|S|9|12.430000||
B|NVA|20260109|09:59:04|S|400|8.175000||
B|TSLA|20260109|09:59:04|S|26|437.630000||
B|TSLA|20260109|09:59:04|S|100|437.593000||
B|AAPU|20260109|09:59:05|S|100|29.925000||
B|AEM|20260109|09:59:05|S|5|190.400000||
B|ASTS|20260109|09:59:05|S|100|96.742800||
B|ASTS|20260109|09:59:05|S|200|96.640000||
B|ATI|20260109|09:59:05|S|41|124.160000||
B|FDIG|20260109|09:59:05|S|11|42.862500||
B|GOOGL|20260109|09:59:05|S|6|329.430000||
B|KIE|20260109|09:59:05|S|15|60.321900||
B|MOH|20260109|09:59:05|S|1|179.304000||
B|MTEN|20260109|09:59:05|S|1|1.200100||
B|OPAD|20260109|09:59:05|S|108|2.385000||
B|OPEN|20260109|09:59:05|S|50|7.327200||
B|SOXS|20260109|09:59:05|S|10|2.455000||
B|TSLA|20260109|09:59:05|S|9|437.649500||
B|TSLA|20260109|09:59:05|S|240|437.602900||
B|AAPL|20260109|09:59:06|S|1|256.978500||
B|AEVA|20260109|09:59:06|S|53|18.920000||
B|BE|20260109|09:59:06|S|10|128.350000||
B|MTEN|20260109|09:59:06|S|4|1.200100||
B|MTEN|20260109|09:59:06|S|100|1.200100||
B|MTEN|20260109|09:59:06|S|146|1.200100||
B|MU|20260109|09:59:06|S|27|337.110000||
B|NFLX|20260109|09:59:06|S|10|88.947300||
B|OPAD|20260109|09:59:06|S|634|2.385000||
B|SCHL|20260109|09:59:06|S|18|32.925000||
B|XLI|20260109|09:59:06|S|1|161.632000||
B|ZETA|20260109|09:59:06|S|9|24.440000||
B|CELH|20260109|09:59:07|S|40|52.670000||
B|FIGR|20260109|09:59:07|S|150|56.994300||
B|GLUE|20260109|09:59:07|S|200|24.120000||
B|GPUS|20260109|09:59:07|S|66|0.373100||
B|OKLO|20260109|09:59:07|S|100|113.370000||
B|OPAD|20260109|09:59:07|S|387|2.385000||
B|PLTR|20260109|09:59:07|S|704|175.830000||
B|S|20260109|09:59:07|S|100|15.219100||
B|TSLA|20260109|09:59:07|S|57|437.425000||
B|WULF|20260109|09:59:07|S|40|13.330000||
B|WULF|20260109|09:59:07|S|40|13.350000||
B|ASTS|20260109|09:59:08|S|240|96.720000||
B|BABA|20260109|09:59:08|S|52|150.145000||
B|GOVX|20260109|09:59:08|E|1|0.166200||
B|INTC|20260109|09:59:08|S|200|44.680000||
B|KTOS|20260109|09:59:08|S|100|111.450000||
B|LUMN|20260109|09:59:08|S|100|8.240000||
B|MSTU|20260109|09:59:08|S|3|8.925000||
B|MTEN|20260109|09:59:08|S|86|1.205000||
B|OKLO|20260109|09:59:08|S|14|113.430000||
B|OKLO|20260109|09:59:08|S|62|113.390000||
B|RKLB|20260109|09:59:08|S|57|86.320000||
B|RKLX|20260109|09:59:08|S|30|59.629300||
B|COST|20260109|09:59:09|S|1|919.150000||
B|LEU|20260109|09:59:09|E|16|317.131400||
B|MTEN|20260109|09:59:09|S|39|1.205000||
B|MU|20260109|09:59:09|S|25|337.430000||
B|MU|20260109|09:59:09|S|50|337.430000||
B|SMR|20260109|09:59:09|S|50|21.579000||
B|SNDK|20260109|09:59:09|S|4|365.340000||
B|SNDK|20260109|09:59:09|S|50|364.880000||
B|SOUN|20260109|09:59:09|S|37|11.979400||
B|SOUN|20260109|09:59:09|S|80|11.980000||
B|SYM|20260109|09:59:09|S|200|72.760000||
B|AAPL|20260109|09:59:10|S|1|256.988300||
B|BTU|20260109|09:59:10|S|100|33.640500||
B|HII|20260109|09:59:10|S|30|387.150000||
B|MNTS|20260109|09:59:10|S|100|10.880000||
B|MTEN|20260109|09:59:10|S|36|1.200100||
B|MTEN|20260109|09:59:10|S|62|1.200100||
B|NIO|20260109|09:59:10|S|100|4.666600||
B|NVDA|20260109|09:59:10|S|30|184.880000||
B|ONDS|20260109|09:59:10|S|100|14.225000||
B|ONDS|20260109|09:59:10|S|100|14.225000||
B|TSLA|20260109|09:59:10|S|32|437.340000||
B|TSLA|20260109|09:59:10|S|328|437.340000||
B|VICR|20260109|09:59:10|S|1|141.860000||
B|WULF|20260109|09:59:10|S|4|13.330000||
B|XPEV|20260109|09:59:10|S|22|19.910700||
B|AMD|20260109|09:59:11|S|297|205.616500||
B|FLNC|20260109|09:59:11|S|22|22.616800||
B|MRAL|20260109|09:59:11|S|100|5.770000||
B|MTEN|20260109|09:59:11|S|60|1.200100||
B|NVDA|20260109|09:59:11|S|18|184.859700||
B|QBTS|20260109|09:59:11|S|40|29.640000||
B|QUBT|20260109|09:59:11|S|2|12.006500||
B|SMCI|20260109|09:59:11|S|16|29.897000||
B|SNOW|20260109|09:59:11|S|5|221.700000||
B|SOXL|20260109|09:59:11|S|100|52.230000||
B|BBWI|20260109|09:59:12|S|3|23.098300||
B|CAKE|20260109|09:59:12|S|40|56.885000||
B|DDOG|20260109|09:59:12|S|15|128.590000||
B|NVDA|20260109|09:59:12|S|25|184.870000||
B|OPEN|20260109|09:59:12|S|100|7.349300||
B|POET|20260109|09:59:12|S|50|7.516700||
B|RKLB|20260109|09:59:12|S|500|86.300000||
B|SGML|20260109|09:59:12|S|100|13.240000||
B|TSLA|20260109|09:59:12|S|50|437.284400||
B|TSLA|20260109|09:59:12|S|100|437.360000||
B|APLD|20260109|09:59:13|S|50|35.145000||
B|GOOGL|20260109|09:59:13|S|4|329.458200||
B|GOOGL|20260109|09:59:13|S|200|329.447800||
B|HUT|20260109|09:59:13|S|150|61.560000||
B|HUT|20260109|09:59:13|S|150|61.560000||
B|RKLB|20260109|09:59:13|S|50|86.336500||
B|RKLB|20260109|09:59:13|S|68|86.340000||
B|SMR|20260109|09:59:13|S|30|21.565500||
B|SMR|20260109|09:59:13|S|100|21.560000||
B|SNDK|20260109|09:59:13|S|1|365.020000||
B|VNET|20260109|09:59:13|S|100|10.855000||
B|VST|20260109|09:59:13|S|40|173.350000||
B|ASGI|20260109|09:59:14|S|157|21.580000||
B|COIN|20260109|09:59:14|S|4|238.340000||
B|ESLT|20260109|09:59:14|S|1|677.970000||
B|HIMS|20260109|09:59:14|S|4|32.648800||
B|MSTU|20260109|09:59:14|S|1600|8.920000||
B|MTEN|20260109|09:59:14|S|1|1.200100||
B|MTEN|20260109|09:59:14|S|403|1.200100||
B|MU|20260109|09:59:14|S|3|337.490000||
B|OSCR|20260109|09:59:14|S|50|17.570000||
B|PAAS|20260109|09:59:14|S|5|54.195000||
B|SMR|20260109|09:59:14|S|6|21.550000||
B|SNDK|20260109|09:59:14|S|5|365.290000||
B|AGRO|20260109|09:59:15|S|186|8.421200||
B|CRWV|20260109|09:59:15|S|50|76.680000||
B|MSTU|20260109|09:59:15|S|100|8.915000||
B|NET|20260109|09:59:15|S|5|184.680000||
B|NFLX|20260109|09:59:15|S|4|88.970000||
B|NFLX|20260109|09:59:15|S|4|88.970000||
B|PBR|20260109|09:59:15|S|47|12.040000||
B|PBR|20260109|09:59:15|S|100|12.040000||
B|RIOT|20260109|09:59:15|S|100|15.564500||
B|RKLB|20260109|09:59:15|S|25|86.305000||
B|BE|20260109|09:59:16|S|1|128.450000||
B|MSTR|20260109|09:59:16|S|50|158.395000||
B|PLTR|20260109|09:59:16|S|100|175.780000||
B|QURE|20260109|09:59:16|S|31|26.750000||
B|RIVN|20260109|09:59:16|S|100|19.855000||
B|USO|20260109|09:59:16|S|63|71.325000||
B|COIN|20260109|09:59:17|S|5|238.290000||
B|COIN|20260109|09:59:17|S|5|238.307200||
B|COIN|20260109|09:59:17|S|10|238.310000||
B|DKNG|20260109|09:59:17|S|160|35.733000||
B|FCX|20260109|09:59:17|S|1|55.581000||
B|GOOG|20260109|09:59:17|S|2|329.710000||
B|LEU|20260109|09:59:17|S|15|317.690000||
B|LPX|20260109|09:59:17|S|20|87.250000||
B|MSTR|20260109|09:59:17|S|22|158.423600||
B|MSTU|20260109|09:59:17|S|20|8.915000||
B|MTEN|20260109|09:59:17|S|1195|1.200100||
B|MU|20260109|09:59:17|S|27|337.470000||
B|PAAS|20260109|09:59:17|S|49|54.160000||
B|RDDT|20260109|09:59:17|S|20|259.960000||
B|TSLA|20260109|09:59:17|S|100|437.230000||
B|TSLA|20260109|09:59:17|S|400|437.280000||
B|Z|20260109|09:59:17|S|100|70.488700||
B|BE|20260109|09:59:18|S|10|128.350000||
B|BMNR|20260109|09:59:18|S|5|29.870000||
B|GLUE|20260109|09:59:18|S|100|24.170000||
B|MSFT|20260109|09:59:18|S|90|473.210000||
B|MSTU|20260109|09:59:18|S|200|8.920000||
B|MTEN|20260109|09:59:18|S|10|1.200000||
B|MTEN|20260109|09:59:18|S|10|1.200000||
B|MTEN|20260109|09:59:18|S|18|1.200000||
B|MTEN|20260109|09:59:18|S|20|1.200000||
B|MTEN|20260109|09:59:18|S|20|1.200000||
B|MTEN|20260109|09:59:18|S|50|1.200000||
B|MTEN|20260109|09:59:18|S|684|1.200100||
B|OKLO|20260109|09:59:18|S|200|113.100000||
B|OKLO|20260109|09:59:18|S|300|113.100000||
B|SNDK|20260109|09:59:18|S|300|365.060000||
B|BRK/B|20260109|09:59:19|S|1|498.160000||
B|FLNC|20260109|09:59:19|S|25|22.575000||
B|HE|20260109|09:59:19|S|100|14.520000||
B|HE|20260109|09:59:19|S|100|14.530000||
B|HE|20260109|09:59:19|S|600|14.515000||
B|INTC|20260109|09:59:19|S|94|44.779000||
B|ONDS|20260109|09:59:19|S|100|14.205000||
B|PLTR|20260109|09:59:19|S|25|175.823500||
B|RKLX|20260109|09:59:19|S|50|59.500000||
B|SMR|20260109|09:59:19|S|20|21.560000||
B|AAPL|20260109|09:59:20|S|50|257.008600||
B|ASTS|20260109|09:59:20|S|30|96.490000||
B|CCJ|20260109|09:59:20|S|10|112.880000||
B|GDX|20260109|09:59:20|S|100|92.180000||
B|GDX|20260109|09:59:20|S|100|92.200000||
B|LUNR|20260109|09:59:20|S|1000|18.270000||
B|MSFT|20260109|09:59:20|S|10|473.198000||
B|MTEN|20260109|09:59:20|S|1|1.190000||
B|MTEN|20260109|09:59:20|S|3|1.180000||
B|MTEN|20260109|09:59:20|S|10|1.180000||
B|MTEN|20260109|09:59:20|S|10|1.180000||
B|MTEN|20260109|09:59:20|S|10|1.190000||
B|MTEN|20260109|09:59:20|S|10|1.190000||
B|MTEN|20260109|09:59:20|S|10|1.190000||
B|MTEN|20260109|09:59:20|S|10|1.190000||
B|MTEN|20260109|09:59:20|S|19|1.185000||
B|MU|20260109|09:59:20|S|100|337.470000||
B|RKLB|20260109|09:59:20|S|3|86.290000||
B|ROCK|20260109|09:59:20|S|200|52.670000||
B|TAK|20260109|09:59:20|S|20|16.295000||
B|TSLA|20260109|09:59:20|S|30|437.240000||
B|BABA|20260109|09:59:21|S|30|150.215000||
B|CDE|20260109|09:59:21|S|60|20.199100||
B|CWVX|20260109|09:59:21|S|30|24.787600||
B|DELL|20260109|09:59:21|S|25|119.270000||
B|DJT|20260109|09:59:21|S|80|14.390000||
B|GOOGL|20260109|09:59:21|S|163|329.230000||
B|KURA|20260109|09:59:21|S|223|9.525500||
B|MSTR|20260109|09:59:21|S|100|158.625000||
B|MU|20260109|09:59:21|S|20|337.300000||
B|OKLO|20260109|09:59:21|S|10|113.140000||
B|RKLB|20260109|09:59:21|S|116|86.360000||
B|WY|20260109|09:59:21|S|200|24.640000||
B|BMNU|20260109|09:59:22|S|26|5.509700||
B|CMS|20260109|09:59:22|S|100|70.340000||
B|GOOG|20260109|09:59:22|S|200|329.717000||
B|LUXE|20260109|09:59:22|S|10|8.340000||
B|LUXE|20260109|09:59:22|S|10|8.343100||
B|MTEN|20260109|09:59:22|S|29|1.179800||
B|NBIS|20260109|09:59:22|S|1|101.580000||
B|NVO|20260109|09:59:22|S|17|59.949300||
B|OKLO|20260109|09:59:22|S|100|113.140000||
B|OPAD|20260109|09:59:22|S|1880|2.390000||
B|SMR|20260109|09:59:22|S|45|21.571800||
B|SOFI|20260109|09:59:22|S|5|28.180000||
B|URA|20260109|09:59:22|S|92|52.448600||
B|AEVA|20260109|09:59:23|S|200|19.010000||
B|AEVA|20260109|09:59:23|S|314|19.010000||
B|ASPI|20260109|09:59:23|S|6|8.030000||
B|GME|20260109|09:59:23|S|61|21.270000||
B|GOOGL|20260109|09:59:23|S|3|329.150000||
B|NVO|20260109|09:59:23|S|5|59.959000||
B|OSCR|20260109|09:59:23|S|100|17.570000||
B|PLTR|20260109|09:59:23|S|1|175.720000||
B|WDFC|20260109|09:59:23|S|20|184.010000||
B|ASTS|20260109|09:59:24|S|20|96.350000||
B|BE|20260109|09:59:24|S|2|128.350000||
B|CRCL|20260109|09:59:24|S|25|80.760000||
B|FDX|20260109|09:59:24|S|1|314.460000||
B|GLUE|20260109|09:59:24|S|20|24.180000||
B|GOOGL|20260109|09:59:24|S|5|329.113800||
B|GT|20260109|09:59:24|S|100|9.130000||
B|INTC|20260109|09:59:24|S|100|44.729300||
B|MSTR|20260109|09:59:24|S|20|158.744900||
B|NVDA|20260109|09:59:24|S|250|184.775000||
B|NVO|20260109|09:59:24|S|15|59.959000||
B|OPEN|20260109|09:59:24|S|200|7.347200||
B|OPEN|20260109|09:59:24|S|250|7.347200||
B|ORCL|20260109|09:59:24|S|10|190.340000||
B|SOUN|20260109|09:59:24|S|100|11.970000||
B|TSLA|20260109|09:59:24|S|20|437.050500||
B|TSLA|20260109|09:59:24|S|20|437.080000||
B|UROY|20260109|09:59:24|S|200|4.250000||
B|ADBE|20260109|09:59:25|S|1|330.620000||
B|AEM|20260109|09:59:25|S|63|190.160000||
B|APLD|20260109|09:59:25|S|50|35.120000||
B|ASTS|20260109|09:59:25|S|25|96.480000||
B|CLF|20260109|09:59:25|S|61|13.239300||
B|CRCL|20260109|09:59:25|S|14|80.760000||
B|CXAI|20260109|09:59:25|S|100|0.352300||
B|CXAI|20260109|09:59:25|S|100|0.352300||
B|DOCN|20260109|09:59:25|S|84|52.240000||
B|INTC|20260109|09:59:25|S|400|44.729300||
B|INTC|20260109|09:59:25|S|400|44.734000||
B|MENS|20260109|09:59:25|S|85|3.870000||
B|MSFT|20260109|09:59:25|S|100|473.216000||
B|MSTR|20260109|09:59:25|S|240|158.730000||
B|MTEN|20260109|09:59:25|S|1|1.189800||
B|MU|20260109|09:59:25|S|110|337.260000||
B|NVDA|20260109|09:59:25|S|100|184.691200||
B|RKLB|20260109|09:59:25|S|25|86.330000||
B|SMR|20260109|09:59:25|S|60|21.578800||
B|SNDK|20260109|09:59:25|S|20|364.280000||
B|SOXS|20260109|09:59:25|S|5165|2.447600||
B|TSLA|20260109|09:59:25|S|1|437.015000||
B|UAMY|20260109|09:59:25|S|10|7.697200||
B|VYM|20260109|09:59:25|S|1|147.078500||
B|XRPI|20260109|09:59:25|S|1|12.101800||
B|AEM|20260109|09:59:26|S|25|190.170000||
B|APLD|20260109|09:59:26|S|120|35.110000||
B|ASTS|20260109|09:59:26|S|25|96.475800||
B|CDE|20260109|09:59:26|S|50|20.189100||
B|CLS|20260109|09:59:26|S|10|300.010000||
B|ETHU|20260109|09:59:26|S|100|58.050000||
B|HIMS|20260109|09:59:26|S|50|32.639000||
B|IBIT|20260109|09:59:26|S|150|51.115000||
B|INTC|20260109|09:59:26|S|180|44.730000||
B|LABU|20260109|09:59:26|S|8|172.380000||
B|LRCX|20260109|09:59:26|S|10|210.630000||
B|NVO|20260109|09:59:26|S|5|59.959100||
B|QQQ|20260109|09:59:26|S|8|621.838300||
B|RKLB|20260109|09:59:26|S|20|86.305000||
B|SNDK|20260109|09:59:26|S|18|364.570000||
B|TARA|20260109|09:59:26|S|200|5.815000||
B|VOO|20260109|09:59:26|S|13|635.894100||
B|ARQT|20260109|09:59:27|S|50|30.580000||
B|BITO|20260109|09:59:27|S|1|12.519800||
B|CRML|20260109|09:59:27|S|100|15.730000||
B|GOOG|20260109|09:59:27|S|4|329.700000||
B|LUMN|20260109|09:59:27|S|2|8.239100||
B|MSFT|20260109|09:59:27|S|10|473.115000||
B|MSFT|20260109|09:59:27|S|20|473.105000||
B|MTEN|20260109|09:59:27|S|185|1.185000||
B|NVDA|20260109|09:59:27|S|6|184.710000||
B|OPTT|20260109|09:59:27|S|100|0.488200||
B|RKLB|20260109|09:59:27|S|46|86.270000||
B|TSLA|20260109|09:59:27|S|3|437.100000||
B|VB|20260109|09:59:27|S|2|271.670000||
B|VOO|20260109|09:59:27|S|19|635.910000||
B|ABVE|20260109|09:59:28|S|300|2.290000||
B|ACRV|20260109|09:59:28|S|4|1.880000||
B|ACRV|20260109|09:59:28|S|18|1.880000||
B|AMD|20260109|09:59:28|S|36|205.406700||
B|BLK|20260109|09:59:28|S|4|1085.935000||
B|IVV|20260109|09:59:28|S|6|694.540000||
B|JEPI|20260109|09:59:28|S|7|58.225000||
B|JPM|20260109|09:59:28|S|33|330.382700||
B|JPM|20260109|09:59:28|S|34|330.380000||
B|LITE|20260109|09:59:28|S|100|357.900000||
B|LITE|20260109|09:59:28|S|300|357.990000||
B|MSFT|20260109|09:59:28|S|1|473.120000||
B|MSFT|20260109|09:59:28|S|1|473.120000||
B|MSTR|20260109|09:59:28|S|30|158.335000||
B|MSTR|20260109|09:59:28|S|50|158.335000||
B|OKLO|20260109|09:59:28|S|700|113.090000||
B|OPEN|20260109|09:59:28|S|50|7.347200||
B|QQQI|20260109|09:59:28|S|20|54.340000||
B|SDRL|20260109|09:59:28|S|190|36.585000||
B|SNDK|20260109|09:59:28|S|10|364.240000||
B|SNDK|20260109|09:59:28|S|10|364.550000||
B|SNDK|20260109|09:59:28|S|12|364.550000||
B|STEP|20260109|09:59:28|S|1|72.370000||
B|ABEV|20260109|09:59:29|S|120|2.555000||
B|BMNR|20260109|09:59:29|S|100|29.860000||
B|BMNR|20260109|09:59:29|S|200|29.860000||
B|BOLT|20260109|09:59:29|S|2|5.660000||
B|DUOL|20260109|09:59:29|S|5|173.741000||
B|DUOL|20260109|09:59:29|S|5|173.750000||
B|FLXR|20260109|09:59:29|S|50|39.711000||
B|HUT|20260109|09:59:29|S|5|61.420500||
B|LEU|20260109|09:59:29|S|10|317.971000||
B|OPEN|20260109|09:59:29|S|3|7.347200||
B|SMR|20260109|09:59:29|S|4|21.549700||
B|TSLA|20260109|09:59:29|S|48|437.130000||
B|WDC|20260109|09:59:29|S|15|188.320000||
B|BIOX|20260109|09:59:30|S|600|1.320000||
B|BMNU|20260109|09:59:30|S|1000|5.510000||
B|CEG|20260109|09:59:30|S|80|336.690000||
B|CRWV|20260109|09:59:30|S|10|76.650000||
B|LITE|20260109|09:59:30|S|5|357.500000||
B|OPEN|20260109|09:59:30|S|50|7.347200||
B|OPEN|20260109|09:59:30|S|100|7.357200||
B|PG|20260109|09:59:30|S|1|141.110000||
B|RDDT|20260109|09:59:30|S|24|259.960000||
B|SIVR|20260109|09:59:30|S|100|75.520000||
B|SNDK|20260109|09:59:30|S|3|364.540000||
B|SOUN|20260109|09:59:30|S|70|11.969400||
B|TSLA|20260109|09:59:30|S|7|437.140000||
B|TSLA|20260109|09:59:30|S|100|437.110000||
B|TSLA|20260109|09:59:30|S|100|437.110000||
B|UBER|20260109|09:59:30|S|100|86.051700||
B|AGQ|20260109|09:59:31|S|40|193.630000||
B|ASTS|20260109|09:59:31|S|89|96.520000||
B|CRWV|20260109|09:59:31|S|50|76.650000||
B|INTC|20260109|09:59:31|S|1|44.757000||
B|INTC|20260109|09:59:31|S|1|44.760000||
B|INTC|20260109|09:59:31|S|27|44.755000||
B|NOG|20260109|09:59:31|S|20|21.700000||
B|NU|20260109|09:59:31|S|20|17.779300||
B|PL|20260109|09:59:31|S|103|22.740000||
B|PLTR|20260109|09:59:31|S|30|175.640000||
B|PYPL|20260109|09:59:31|S|57|57.600000||
B|QCOM|20260109|09:59:31|S|1|176.960000||
B|RBLX|20260109|09:59:31|S|10|72.558400||
B|RBLX|20260109|09:59:31|S|10|72.560000||
B|TSLA|20260109|09:59:31|S|2|437.170000||
B|TSLL|20260109|09:59:31|S|700|17.940000||
B|ATI|20260109|09:59:32|S|2|124.117500||
B|BABA|20260109|09:59:32|S|100|150.158800||
B|CRDO|20260109|09:59:32|S|17|150.495000||
B|DUK|20260109|09:59:32|S|8|118.010000||
B|HIMS|20260109|09:59:32|S|4|32.630000||
B|IMSR|20260109|09:59:32|S|100|8.970000||
B|JEF|20260109|09:59:32|S|376|61.960000||
B|NXE|20260109|09:59:32|S|800|11.209000||
B|SMR|20260109|09:59:32|S|1|21.530000||
B|SMR|20260109|09:59:32|S|18|21.530000||
B|SNDK|20260109|09:59:32|S|100|364.610000||
B|SOUN|20260109|09:59:32|S|50|11.967400||
B|CDNS|20260109|09:59:33|S|15|317.775000||
B|CONL|20260109|09:59:33|S|100|16.040000||
B|CRML|20260109|09:59:33|S|2|15.709000||
B|CWVX|20260109|09:59:33|S|100|24.757500||
B|JNJ|20260109|09:59:33|S|1|206.115000||
B|KTOS|20260109|09:59:33|S|200|111.380000||
B|LEU|20260109|09:59:33|S|218|317.130000||
B|NUVB|20260109|09:59:33|S|12|8.460000||
B|OPEN|20260109|09:59:33|S|100|7.345000||
B|OPEN|20260109|09:59:33|S|1500|7.345000||
B|RKLB|20260109|09:59:33|S|2|86.110000||
B|TSLA|20260109|09:59:33|S|100|437.230000||
B|ZS|20260109|09:59:33|S|25|216.570000||
B|BBD|20260109|09:59:34|S|145|3.480000||
B|HIMS|20260109|09:59:34|S|25|32.618800||
B|MAGO|20260109|09:59:34|S|200|24.620000||
B|MU|20260109|09:59:34|S|25|337.140000||
B|MU|20260109|09:59:34|S|54|337.120000||
B|QQQ|20260109|09:59:34|S|20|621.783500||
B|RKLB|20260109|09:59:34|S|7|86.110000||
B|SDOW|20260109|09:59:34|S|200|29.530000||
B|SNDK|20260109|09:59:34|S|5|363.540000||
B|SNDK|20260109|09:59:34|S|5|363.990000||
B|VPU|20260109|09:59:34|S|4|186.580000||
B|AIRS|20260109|09:59:35|S|500|2.230000||
B|LITE|20260109|09:59:35|S|5|357.900000||
B|LPX|20260109|09:59:35|S|20|87.110000||
B|MS|20260109|09:59:35|S|29|186.340000||
B|QQQ|20260109|09:59:35|S|480|621.820000||
B|RTX|20260109|09:59:35|S|5|187.245000||
B|SMH|20260109|09:59:35|S|800|384.460000||
B|SMR|20260109|09:59:35|S|1|21.500000||
B|SNDK|20260109|09:59:35|S|10|363.431000||
B|SNDK|20260109|09:59:35|S|10|363.440000||
B|TSLA|20260109|09:59:35|S|5|437.330000||
B|UEC|20260109|09:59:35|S|8|15.620000||
B|UUUU|20260109|09:59:35|S|200|19.700000||
B|WDC|20260109|09:59:35|S|1|188.310000||
B|AAPL|20260109|09:59:36|S|1|256.928500||
B|AVGO|20260109|09:59:36|S|2|337.850000||
B|BBAI|20260109|09:59:36|S|80|6.419300||
B|CPER|20260109|09:59:36|S|100|36.270000||
B|GDXJ|20260109|09:59:36|S|300|121.415000||
B|KTOS|20260109|09:59:36|S|7|111.380000||
B|LUNR|20260109|09:59:36|S|1|18.245000||
B|MSTR|20260109|09:59:36|S|70|158.240000||
B|MSTY|20260109|09:59:36|S|1|29.760000||
B|MTEN|20260109|09:59:36|S|901|1.229900||
B|SNDK|20260109|09:59:36|S|232|363.440000||
B|SNOW|20260109|09:59:36|S|1|221.500000||
B|TEM|20260109|09:59:36|S|1|67.800000||
B|XLK|20260109|09:59:36|S|100|144.591000||
B|AXL|20260109|09:59:37|S|15|7.445000||
B|BITO|20260109|09:59:37|S|1|12.510000||
B|BMNR|20260109|09:59:37|S|20|29.850000||
B|BMNU|20260109|09:59:37|S|3|5.509800||
B|GEV|20260109|09:59:37|S|1|623.960000||
B|GLUE|20260109|09:59:37|S|100|24.110000||
B|HIMS|20260109|09:59:37|S|10|32.628800||
B|MSTY|20260109|09:59:37|S|1|29.750000||
B|NBIS|20260109|09:59:37|S|20|101.490000||
B|RDW|20260109|09:59:37|S|100|10.460000||
B|SMR|20260109|09:59:37|S|100|21.519300||
B|TSLA|20260109|09:59:37|S|8|437.140000||
B|TSLA|20260109|09:59:37|S|13|437.140000||
B|VYM|20260109|09:59:37|S|1|147.068600||
B|WDC|20260109|09:59:37|S|100|188.310000||
B|XOM|20260109|09:59:37|S|100|123.535000||
B|ZM|20260109|09:59:37|S|36|85.445000||
B|ADBE|20260109|09:59:38|S|10|330.710000||
B|CALM|20260109|09:59:38|S|15|74.092900||
B|CLS|20260109|09:59:38|S|142|299.260000||
B|FCX|20260109|09:59:38|S|90|55.629000||
B|INTC|20260109|09:59:38|S|5|44.769000||
B|INTC|20260109|09:59:38|S|200|44.725000||
B|MRVL|20260109|09:59:38|S|3|82.990000||
B|OKLO|20260109|09:59:38|S|400|112.855000||
B|OPAD|20260109|09:59:38|S|52|2.370000||
B|OSCR|20260109|09:59:38|S|43|17.580000||
B|QFIN|20260109|09:59:38|S|7|17.615000||
B|RKLB|20260109|09:59:38|S|20|86.110000||
B|RKLB|20260109|09:59:38|S|430|86.100000||
B|U|20260109|09:59:38|S|760|45.710000||
B|ZETA|20260109|09:59:38|S|298|24.430000||
B|ASTS|20260109|09:59:39|S|1000|96.430000||
B|AVGO|20260109|09:59:39|S|29|337.850000||
B|BABA|20260109|09:59:39|S|10|150.110000||
B|BMNU|20260109|09:59:39|S|77|5.510000||
B|HIMS|20260109|09:59:39|S|1|32.628600||
B|MTEN|20260109|09:59:39|S|7|1.239800||
B|MTEN|20260109|09:59:39|S|809|1.235000||
B|NVDA|20260109|09:59:39|S|170|184.735000||
B|NVO|20260109|09:59:39|S|34|59.969300||
B|NVO|20260109|09:59:39|S|100|59.969400||
B|OPEN|20260109|09:59:39|S|500|7.339400||
B|PYPL|20260109|09:59:39|S|31|57.622800||
B|QURE|20260109|09:59:39|S|9|26.600000||
B|RCL|20260109|09:59:39|S|3|308.640000||
B|TSLA|20260109|09:59:39|S|58|437.105000||
B|VRT|20260109|09:59:39|S|9|162.725000||
B|AVGO|20260109|09:59:40|S|5|337.850000||
B|CEG|20260109|09:59:40|S|2|335.515000||
B|DEO|20260109|09:59:40|S|3|88.060000||
B|MTEN|20260109|09:59:40|S|42|1.239700||
B|MUU|20260109|09:59:40|S|4|137.180000||
B|RDW|20260109|09:59:40|S|100|10.460000||
B|RKLB|20260109|09:59:40|S|581|86.090000||
B|SMR|20260109|09:59:40|S|230|21.522700||
B|SNDK|20260109|09:59:40|S|300|363.440000||
B|SOXL|20260109|09:59:40|S|100|52.160000||
B|UAMY|20260109|09:59:40|S|120|7.689400||
B|VIST|20260109|09:59:40|S|31|45.539000||
B|AEM|20260109|09:59:41|S|2|190.112600||
B|BMNR|20260109|09:59:41|S|25|29.840000||
B|BMNR|20260109|09:59:41|S|25|29.865000||
B|CIM|20260109|09:59:41|S|400|12.950000||
B|CRM|20260109|09:59:41|S|100|257.170000||
B|INAB|20260109|09:59:41|S|500|2.320000||
B|LPX|20260109|09:59:41|S|10|87.120000||
B|MSTR|20260109|09:59:41|S|5|158.145000||
B|MTEN|20260109|09:59:41|S|300|1.239900||
B|NEM|20260109|09:59:41|S|50|106.947400||
B|OPTT|20260109|09:59:41|S|100|0.484500||
B|SATS|20260109|09:59:41|S|50|119.281800||
B|SATS|20260109|09:59:41|S|50|119.290000||
B|SERV|20260109|09:59:41|S|322|15.511000||
B|VIST|20260109|09:59:41|S|2|45.539000||
B|AFRM|20260109|09:59:42|S|2|80.980000||
B|BE|20260109|09:59:42|S|100|128.300000||
B|BE|20260109|09:59:42|S|100|128.300000||
B|BE|20260109|09:59:42|S|614|128.170000||
B|BE|20260109|09:59:42|S|772|128.220000||
B|BMNR|20260109|09:59:42|S|20|29.845000||
B|CRWG|20260109|09:59:42|S|126|3.070000||
B|DJT|20260109|09:59:42|S|1400|14.375000||
B|HIMS|20260109|09:59:42|S|10|32.615000||
B|KALV|20260109|09:59:42|S|100|18.140000||
B|LDI|20260109|09:59:42|S|100|2.915000||
B|LDI|20260109|09:59:42|S|1055|2.920000||
B|MSTY|20260109|09:59:42|S|3|29.745000||
B|MTEN|20260109|09:59:42|S|12|1.239800||
B|PYPL|20260109|09:59:42|S|25|57.615000||
B|SMH|20260109|09:59:42|S|49|384.540000||
B|ZTS|20260109|09:59:42|S|3|126.587000||
B|GM|20260109|09:59:43|S|105|82.166300||
B|INTC|20260109|09:59:43|S|700|44.710000||
B|MTEN|20260109|09:59:43|S|179|1.249900||
B|OXSQ|20260109|09:59:43|S|1|1.778500||
B|PTIR|20260109|09:59:43|S|100|25.868800||
B|RKLB|20260109|09:59:43|S|10|86.087000||
B|RKLB|20260109|09:59:43|S|10|86.090000||
B|RKLB|20260109|09:59:43|S|40|86.130000||
B|VLN|20260109|09:59:43|S|100|1.918000||
B|VOO|20260109|09:59:43|S|1|635.900000||
B|VOO|20260109|09:59:43|S|4|635.898600||
B|AMD|20260109|09:59:44|S|10|205.406500||
B|AMZE|20260109|09:59:44|S|10000|0.403100||
B|BMNR|20260109|09:59:44|S|100|29.845000||
B|BOTZ|20260109|09:59:44|S|1|38.290000||
B|COIN|20260109|09:59:44|S|2|237.970000||
B|GOOGL|20260109|09:59:44|S|1|329.310000||
B|GOOGL|20260109|09:59:44|S|152|329.310000||
B|GP|20260109|09:59:44|S|300|1.250000||
B|INTC|20260109|09:59:44|S|6|44.684200||
B|MSTR|20260109|09:59:44|S|1|158.170000||
B|NJR|20260109|09:59:44|S|20|46.930000||
B|QQQ|20260109|09:59:44|S|12|621.860000||
B|RCAT|20260109|09:59:44|S|100|11.750000||
B|ATRO|20260109|09:59:45|S|100|66.790000||
B|DKNG|20260109|09:59:45|S|100|35.681200||
B|GOOGL|20260109|09:59:45|S|7|329.340000||
B|INAB|20260109|09:59:45|S|500|2.380000||
B|KRYS|20260109|09:59:45|S|5|260.690000||
B|NEM|20260109|09:59:45|S|10|106.987000||
B|RIG|20260109|09:59:45|S|80|4.240000||
B|TER|20260109|09:59:45|S|100|218.921000||
B|TER|20260109|09:59:45|S|100|218.930000||
B|TTWO|20260109|09:59:45|S|6|253.340000||
B|VTI|20260109|09:59:45|S|5|341.293100||
B|CVX|20260109|09:59:46|S|2|160.540000||
B|DUOL|20260109|09:59:46|S|5|173.710000||
B|MSTU|20260109|09:59:46|S|1685|8.880000||
B|NVO|20260109|09:59:46|S|600|59.975000||
B|PALL|20260109|09:59:46|S|25|168.821300||
B|PALL|20260109|09:59:46|S|25|168.830000||
B|QBTS|20260109|09:59:46|S|25|29.525000||
B|QBTS|20260109|09:59:46|S|300|29.525000||
B|SNDK|20260109|09:59:46|S|49|362.860000||
B|TOST|20260109|09:59:46|S|300|35.943000||
B|CDE|20260109|09:59:47|S|1|20.219100||
B|CRWV|20260109|09:59:47|S|10|76.640000||
B|MSTR|20260109|09:59:47|S|32|158.085800||
B|NFLX|20260109|09:59:47|S|1|88.975000||
B|OPEN|20260109|09:59:47|S|300|7.315000||
B|UBER|20260109|09:59:47|S|20|86.040000||
B|AMD|20260109|09:59:48|S|4|205.367100||
B|CGNX|20260109|09:59:48|S|480|38.320000||
B|CTRE|20260109|09:59:48|S|348|38.070000||
B|DJT|20260109|09:59:48|S|20|14.380000||
B|FLNC|20260109|09:59:48|S|25|22.470000||
B|GDRX|20260109|09:59:48|S|15|2.750000||
B|INOD|20260109|09:59:48|S|2|64.180000||
B|NFLX|20260109|09:59:48|S|25|88.977300||
B|NVO|20260109|09:59:48|S|1|59.974500||
B|PLTR|20260109|09:59:48|S|130|175.700000||
B|SGMT|20260109|09:59:48|S|74|6.300000||
B|TSLL|20260109|09:59:48|S|20|17.955000||
B|Z|20260109|09:59:48|S|5|70.120700||
B|ASML|20260109|09:59:49|S|30|1245.640000||
B|ASML|20260109|09:59:49|S|40|1245.740000||
B|ASTS|20260109|09:59:49|S|100|96.300000||
B|ASTS|20260109|09:59:49|S|200|96.304200||
B|AVGO|20260109|09:59:49|S|2|338.080000||
B|CELH|20260109|09:59:49|S|30|52.780000||
B|LQDA|20260109|09:59:49|S|100|29.687600||
B|LQDA|20260109|09:59:49|S|100|29.710000||
B|LQDA|20260109|09:59:49|S|200|29.690000||
B|MSTU|20260109|09:59:49|S|8|8.879200||
B|MU|20260109|09:59:49|S|25|337.393400||
B|OKLO|20260109|09:59:49|S|1|112.825000||
B|RXRX|20260109|09:59:49|S|100|4.720000||
B|SMR|20260109|09:59:49|S|5|21.500000||
B|SMR|20260109|09:59:49|S|50|21.500000||
B|TSLA|20260109|09:59:49|S|20|437.270500||
B|ZM|20260109|09:59:49|S|100|85.435000||
B|ASIX|20260109|09:59:50|S|200|18.240000||
B|ASIX|20260109|09:59:50|S|200|18.280000||
B|GLDG|20260109|09:59:50|S|2000|1.380000||
B|IBIT|20260109|09:59:50|S|100|51.120000||
B|IBIT|20260109|09:59:50|S|500|51.120800||
B|INBS|20260109|09:59:50|S|50|16.970000||
B|IWM|20260109|09:59:50|S|700|260.350000||
B|RDW|20260109|09:59:50|S|200|10.450000||
B|SMR|20260109|09:59:50|S|30|21.509100||
B|SNDK|20260109|09:59:50|S|2|363.337300||
B|WDC|20260109|09:59:50|S|30|188.300000||
B|AMD|20260109|09:59:51|S|100|205.300000||
B|ARKK|20260109|09:59:51|S|100|80.430000||
B|ARKK|20260109|09:59:51|S|400|80.431600||
B|COST|20260109|09:59:51|S|60|919.130000||
B|GLDG|20260109|09:59:51|S|2000|1.390000||
B|GLDG|20260109|09:59:51|S|2000|1.390000||
B|HD|20260109|09:59:51|S|6|365.065000||
B|KYIV|20260109|09:59:51|S|100|12.430000||
B|NBIS|20260109|09:59:51|S|14|101.460000||
B|NUKK|20260109|09:59:51|S|500|3.909300||
B|OKLO|20260109|09:59:51|S|100|112.650000||
B|SMR|20260109|09:59:51|S|1|21.490000||
B|AAOI|20260109|09:59:52|S|1|33.205000||
B|BKR|20260109|09:59:52|S|16|50.400000||
B|CWAN|20260109|09:59:52|S|188|24.080000||
B|IWM|20260109|09:59:52|S|80|260.360000||
B|MRCY|20260109|09:59:52|S|100|91.730000||
B|MSTR|20260109|09:59:52|S|7|158.016100||
B|MSTR|20260109|09:59:52|S|8|158.020000||
B|OXLC|20260109|09:59:52|S|300|14.715000||
B|OXLC|20260109|09:59:52|S|400|14.730000||
B|TAK|20260109|09:59:52|S|5|16.295000||
B|AEHR|20260109|09:59:53|S|100|22.870000||
B|AEHR|20260109|09:59:53|S|1100|22.699000||
B|AMZN|20260109|09:59:53|S|6|244.208300||
B|AVGO|20260109|09:59:53|S|80|337.990000||
B|DDOG|20260109|09:59:53|S|85|128.403900||
B|INTC|20260109|09:59:53|S|1|44.740000||
B|LEU|20260109|09:59:53|S|15|316.751000||
B|LEU|20260109|09:59:53|S|15|316.760000||
B|LRCX|20260109|09:59:53|S|100|210.780000||
B|MOH|20260109|09:59:53|S|200|179.185000||
B|MSTR|20260109|09:59:53|S|200|158.020000||
B|MSTR|20260109|09:59:53|S|200|158.030000||
B|NXT|20260109|09:59:53|S|40|90.820000||
B|RKLB|20260109|09:59:53|S|50|86.187100||
B|URA|20260109|09:59:53|S|100|52.300000||
B|XFOR|20260109|09:59:53|S|10|4.161400||
B|COIN|20260109|09:59:54|S|30|238.065100||
B|GES|20260109|09:59:54|S|10|16.780000||
B|INTC|20260109|09:59:54|S|101|44.745000||
B|MSTR|20260109|09:59:54|S|200|158.100000||
B|MSTR|20260109|09:59:54|S|204|158.030000||
B|SNDK|20260109|09:59:54|S|50|362.690000||
B|TMF|20260109|09:59:54|S|3|37.410000||
B|VST|20260109|09:59:54|S|95|172.740000||
B|BABA|20260109|09:59:55|S|6|150.158000||
B|BMNR|20260109|09:59:55|S|100|29.835000||
B|COIN|20260109|09:59:55|S|20|237.986700||
B|DJT|20260109|09:59:55|S|50|14.370000||
B|LLY|20260109|09:59:55|S|1|1097.795000||
B|MOH|20260109|09:59:55|S|100|179.730000||
B|NIQ|20260109|09:59:55|S|72|16.910000||
B|NVDA|20260109|09:59:55|S|100|184.782500||
B|NVO|20260109|09:59:55|S|100|60.050000||
B|NVO|20260109|09:59:55|S|300|60.045800||
B|OKLO|20260109|09:59:55|S|800|112.580000||
B|OPAD|20260109|09:59:55|S|100|2.390000||
B|RXRX|20260109|09:59:55|S|5|4.710000||
B|AEVA|20260109|09:59:56|S|12|19.200000||
B|AIOT|20260109|09:59:56|S|200|5.610000||
B|ASTS|20260109|09:59:56|S|10|96.440000||
B|AVB|20260109|09:59:56|S|18|182.760000||
B|CLF|20260109|09:59:56|S|1200|13.260600||
B|HIMS|20260109|09:59:56|S|60|32.570000||
B|HIMS|20260109|09:59:56|S|600|32.569000||
B|HOOD|20260109|09:59:56|S|18|115.684700||
B|KALV|20260109|09:59:56|S|254|18.000000||
B|MNTS|20260109|09:59:56|S|13|11.140000||
B|MOH|20260109|09:59:56|S|108|179.250000||
B|MU|20260109|09:59:56|S|10|337.360000||
B|OKLO|20260109|09:59:56|S|44|112.510000||
B|SNDK|20260109|09:59:56|S|1|362.962000||
B|SNDK|20260109|09:59:56|S|2|362.970000||
B|SNDK|20260109|09:59:56|S|48|362.970000||
B|TQQQ|20260109|09:59:56|S|1000|54.534600||
B|BE|20260109|09:59:57|S|22|128.250000||
B|MOAT|20260109|09:59:57|S|83|106.790000||
B|MSTR|20260109|09:59:57|S|5|158.093100||
B|MSTR|20260109|09:59:57|S|5|158.100000||
B|RKLX|20260109|09:59:57|S|10|59.410000||
B|RKLX|20260109|09:59:57|S|35|59.490000||
B|APLD|20260109|09:59:58|S|70|35.240000||
B|HIMS|20260109|09:59:58|S|100|32.570000||
B|HIMS|20260109|09:59:58|S|200|32.569000||
B|METC|20260109|09:59:58|S|168|21.480000||
B|MSTR|20260109|09:59:58|S|5|158.065000||
B|MU|20260109|09:59:58|S|13|337.380000||
B|NOW|20260109|09:59:58|S|296|143.470000||
B|NVDA|20260109|09:59:58|S|40|184.880000||
B|NVDA|20260109|09:59:58|S|60|184.870000||
B|QQQ|20260109|09:59:58|S|2|621.930000||
B|QQQ|20260109|09:59:58|S|2|621.930000||
B|SOLZ|20260109|09:59:58|S|100|14.016300||
B|TSLL|20260109|09:59:58|S|30|17.955000||
B|UAL|20260109|09:59:58|S|20|117.260000||
B|ASHR|20260109|09:59:59|S|80|33.907300||
B|DHI|20260109|09:59:59|S|5|153.937000||
B|GEV|20260109|09:59:59|S|2|624.070000||
B|MSFT|20260109|09:59:59|S|32|472.940000||
B|MSFT|20260109|09:59:59|S|100|472.940000||
B|SLB|20260109|09:59:59|S|1|44.700000||
B|UNH|20260109|09:59:59|S|5|343.640000||
B|VT|20260109|09:59:59|S|86|144.270000||
B|AMZN|20260109|10:00:00|S|20|244.260000||
B|ASML|20260109|10:00:00|S|4|1245.700000||
B|BE|20260109|10:00:00|S|15|128.170000||
B|BMNR|20260109|10:00:00|S|100|29.850000||
B|COHR|20260109|10:00:00|S|20|176.750000||
B|DFDV|20260109|10:00:00|S|100|6.988500||
B|GLD|20260109|10:00:00|S|1|413.100000||
B|KLAC|20260109|10:00:00|S|5|1376.250000||
B|MSTR|20260109|10:00:00|S|100|158.115400||
B|OKLL|20260109|10:00:00|S|130|39.220000||
B|PLTR|20260109|10:00:00|S|100|175.670000||
B|SMR|20260109|10:00:00|S|10|21.490000||
B|SOXS|20260109|10:00:00|S|20|2.440000||
B|SQQQ|20260109|10:00:00|S|800|66.205000||
B|TQQQ|20260109|10:00:00|S|183|54.511500||
B|TQQQ|20260109|10:00:00|S|256|54.510000||
B|UMBF|20260109|10:00:00|S|2|122.780000||
B|XFOR|20260109|10:00:00|S|10|4.161400||
B|ZNTL|20260109|10:00:00|S|200|3.544900||
B|ACMR|20260109|10:00:01|S|24|51.420000||
B|AEM|20260109|10:00:01|S|8|190.120000||
B|AMGN|20260109|10:00:01|S|8|330.350000||
B|CF|20260109|10:00:01|S|72|83.940000||
B|EWA|20260109|10:00:01|S|300|26.210000||
B|GOOGL|20260109|10:00:01|S|33|329.400000||
B|IOT|20260109|10:00:01|S|50|32.914500||
B|ITT|20260109|10:00:01|S|2|183.110000||
B|PH|20260109|10:00:01|S|1|927.980000||
B|RGTI|20260109|10:00:01|S|50|25.340000||
B|SMH|20260109|10:00:01|S|91|384.720000||
B|SOFI|20260109|10:00:01|S|200|28.209100||
B|SOXL|20260109|10:00:01|S|149|52.269300||
B|AAPL|20260109|10:00:02|S|50|256.890000||
B|HON|20260109|10:00:02|S|2|204.600000||
B|HOOD|20260109|10:00:02|S|23|115.735000||
B|INTC|20260109|10:00:02|S|12|44.740000||
B|LITE|20260109|10:00:02|S|60|359.290000||
B|PDT|20260109|10:00:02|S|100|12.680000||
B|QID|20260109|10:00:02|S|28|19.740000||
B|RIVN|20260109|10:00:02|S|500|19.810000||
B|SOXL|20260109|10:00:02|S|84|52.319300||
B|SOXL|20260109|10:00:02|S|200|52.289100||
B|SOXX|20260109|10:00:02|S|22|325.560000||
B|SOXX|20260109|10:00:02|S|80|325.530000||
B|TMF|20260109|10:00:02|S|100|37.430000||
B|TNA|20260109|10:00:02|S|300|53.638800||
B|TSLA|20260109|10:00:02|S|7|437.520500||
B|TSLA|20260109|10:00:02|S|100|437.500000||
B|TXN|20260109|10:00:02|S|60|189.270000||
B|UDOW|20260109|10:00:02|S|13|62.600000||
B|UPRO|20260109|10:00:02|S|1|120.430000||
B|VOO|20260109|10:00:02|S|2|636.100000||
B|AUPH|20260109|10:00:03|S|4|15.455700||
B|BL|20260109|10:00:03|S|100|54.780000||
B|BROS|20260109|10:00:03|S|25|62.396000||
B|CAT|20260109|10:00:03|S|6|618.055000||
B|HD|20260109|10:00:03|S|16|365.105000||
B|LLY|20260109|10:00:03|S|8|1098.920000||
B|MSTU|20260109|10:00:03|S|8|8.900000||
B|NVDA|20260109|10:00:03|S|25|184.855000||
B|NVDA|20260109|10:00:03|S|200|184.855000||
B|OKLO|20260109|10:00:03|S|100|112.370000||
B|OPAD|20260109|10:00:03|S|100|2.370000||
B|SLV|20260109|10:00:03|S|1|71.925000||
B|SMR|20260109|10:00:03|S|10|21.480000||
B|SMX|20260109|10:00:03|S|6|25.260000||
B|SOXL|20260109|10:00:03|S|4900|52.319400||
B|UAMY|20260109|10:00:03|S|50|7.678600||
B|V|20260109|10:00:03|S|30|351.720000||
B|BABA|20260109|10:00:04|S|50|150.200000||
B|BITO|20260109|10:00:04|S|5|12.500000||
B|CRCL|20260109|10:00:04|S|3|80.700000||
B|CVNA|20260109|10:00:04|S|1|460.101000||
B|CVNA|20260109|10:00:04|S|2|460.110000||
B|JAAA|20260109|10:00:04|S|20|50.650000||
B|LMT|20260109|10:00:04|S|100|537.730000||
B|LMT|20260109|10:00:04|S|400|537.730000||
B|NVO|20260109|10:00:04|S|1|60.090000||
B|SMH|20260109|10:00:04|S|6|384.820000||
B|SNDK|20260109|10:00:04|S|100|363.350000||
B|VXUS|20260109|10:00:04|S|1|77.768500||
B|XLF|20260109|10:00:04|S|1|55.950000||
B|XOM|20260109|10:00:04|S|2|123.520000||
B|AAPL|20260109|10:00:05|S|2|256.898300||
B|EGO|20260109|10:00:05|S|39|38.290000||
B|ENVA|20260109|10:00:05|S|10|163.860000||
B|EQX|20260109|10:00:05|S|100|14.680000||
B|EVR|20260109|10:00:05|S|4|368.420000||
B|GRNY|20260109|10:00:05|S|111|25.490600||
B|GRNY|20260109|10:00:05|S|2000|25.490000||
B|INTC|20260109|10:00:05|S|400|44.640000||
B|INTC|20260109|10:00:05|S|400|44.651600||
B|MSFT|20260109|10:00:05|S|1|472.810000||
B|MSTR|20260109|10:00:05|S|160|158.250000||
B|PH|20260109|10:00:05|S|3|927.690000||
B|SEI|20260109|10:00:05|S|800|54.070000||
B|SHLD|20260109|10:00:05|S|22|74.670000||
B|VT|20260109|10:00:05|S|1|144.270000||
B|AMDL|20260109|10:00:06|S|100|14.190000||
B|AZN|20260109|10:00:06|S|2|95.860300||
B|FN|20260109|10:00:06|S|4|443.350000||
B|FSLR|20260109|10:00:06|S|6|243.105000||
B|FTAI|20260109|10:00:06|S|5|246.340000||
B|GFI|20260109|10:00:06|S|32|45.690000||
B|GGAL|20260109|10:00:06|S|10|56.280000||
B|GOOGL|20260109|10:00:06|S|229|329.320000||
B|GOOGL|20260109|10:00:06|S|300|329.220000||
B|INTC|20260109|10:00:06|S|50|44.641200||
B|IREN|20260109|10:00:06|S|106|46.910000||
B|MU|20260109|10:00:06|S|50|337.480000||
B|PHM|20260109|10:00:06|S|20|128.740000||
B|RGC|20260109|10:00:06|S|400|44.060000||
B|TQQQ|20260109|10:00:06|S|1|54.520000||
B|TQQQ|20260109|10:00:06|S|110|54.515000||
B|UDOW|20260109|10:00:06|S|2|62.549400||
B|XLP|20260109|10:00:06|S|2|78.714700||
B|AAPL|20260109|10:00:07|S|4|256.890000||
B|AMZN|20260109|10:00:07|S|1|244.200000||
B|AU|20260109|10:00:07|S|30|91.550000||
B|BMNR|20260109|10:00:07|S|40|29.890000||
B|GMAB|20260109|10:00:07|S|45|33.940000||
B|HALO|20260109|10:00:07|S|21|73.130000||
B|INTC|20260109|10:00:07|S|338|44.670000||
B|MS|20260109|10:00:07|S|6|186.384900||
B|MU|20260109|10:00:07|S|10|337.460000||
B|NFLX|20260109|10:00:07|S|1|88.949300||
B|NUKK|20260109|10:00:07|S|100|3.899300||
B|RKLB|20260109|10:00:07|S|26|86.140000||
B|SMCI|20260109|10:00:07|S|100|29.880000||
B|TLT|20260109|10:00:07|S|40|87.380000||
B|XLU|20260109|10:00:07|S|100|42.820000||
B|XLU|20260109|10:00:07|S|100|42.820900||
B|ERIE|20260109|10:00:08|S|40|284.350000||
B|HRMY|20260109|10:00:08|S|45|37.550000||
B|IBIT|20260109|10:00:08|S|13|51.115300||
B|INTC|20260109|10:00:08|S|30|44.668800||
B|IONQ|20260109|10:00:08|S|5|50.520000||
B|KRYS|20260109|10:00:08|S|6|260.690000||
B|MP|20260109|10:00:08|S|10|61.110000||
B|QCOM|20260109|10:00:08|S|10|177.140000||
B|QQQ|20260109|10:00:08|S|1|621.960000||
B|RDDT|20260109|10:00:08|S|20|259.685000||
B|RVMD|20260109|10:00:08|S|1|113.690000||
B|SPY|20260109|10:00:08|S|1|691.559000||
B|TSLA|20260109|10:00:08|S|81|437.300000||
B|ZS|20260109|10:00:08|S|160|216.281700||
B|ZS|20260109|10:00:08|S|240|216.400000||
B|ZS|20260109|10:00:08|S|320|216.613600||
B|ASTS|20260109|10:00:09|S|10|96.460000||
B|CEG|20260109|10:00:09|S|1|335.360000||
B|GLOB|20260109|10:00:09|S|7|68.120000||
B|GOOG|20260109|10:00:09|S|5|329.900000||
B|LGND|20260109|10:00:09|S|8|202.650000||
B|LLY|20260109|10:00:09|S|1|1099.155000||
B|LRCX|20260109|10:00:09|S|47|211.190000||
B|MC|20260109|10:00:09|S|21|74.545000||
B|PGEN|20260109|10:00:09|S|25|4.709100||
B|QQQ|20260109|10:00:09|S|50|621.960000||
B|TSLA|20260109|10:00:09|S|2|437.290000||
B|WELL|20260109|10:00:09|S|7|189.300000||
B|ASML|20260109|10:00:10|S|1|1245.000000||
B|ASTS|20260109|10:00:10|S|30|96.636500||
B|BITO|20260109|10:00:10|S|1|12.500000||
B|COIN|20260109|10:00:10|S|4|237.930000||
B|GSK|20260109|10:00:10|S|24|50.691800||
B|MP|20260109|10:00:10|S|200|61.110000||
B|MU|20260109|10:00:10|S|4|337.550000||
B|NEM|20260109|10:00:10|S|14|107.110000||
B|NVMI|20260109|10:00:10|S|4|389.980000||
B|OUST|20260109|10:00:10|S|30|29.130000||
B|QXO|20260109|10:00:10|S|100|24.390000||
B|TSLA|20260109|10:00:10|S|100|437.440000||
B|UUUU|20260109|10:00:10|S|5|19.590000||
B|WMT|20260109|10:00:10|S|5|114.610000||
B|XFOR|20260109|10:00:10|S|10|4.175000||
B|XFOR|20260109|10:00:10|S|10|4.175000||
B|ASMG|20260109|10:00:11|S|100|30.190000||
B|DHT|20260109|10:00:11|S|100|13.220000||
B|GDXJ|20260109|10:00:11|S|200|121.405000||
B|IBIT|20260109|10:00:11|S|200|51.100700||
B|INTC|20260109|10:00:11|S|100|44.689100||
B|INTC|20260109|10:00:11|S|800|44.684300||
B|META|20260109|10:00:11|S|1|647.765000||
B|MSTR|20260109|10:00:11|S|1|158.210000||
B|NFLX|20260109|10:00:11|S|5|88.992000||
B|RGLD|20260109|10:00:11|S|6|244.850000||
B|SMCI|20260109|10:00:11|S|80|29.890900||
B|SOXL|20260109|10:00:11|S|300|52.340000||
B|TQQQ|20260109|10:00:11|S|132|54.585000||
B|UAVS|20260109|10:00:11|S|100|1.720000||
B|CELH|20260109|10:00:12|S|54|52.848000||
B|EWJ|20260109|10:00:12|S|35|84.920000||
B|NFLX|20260109|10:00:12|S|5|88.992700||
B|NVDA|20260109|10:00:12|S|5|184.939500||
B|NVDA|20260109|10:00:12|S|100|184.940000||
B|ONDS|20260109|10:00:12|S|6|14.230000||
B|PLTR|20260109|10:00:12|S|30|175.953600||
B|RCAT|20260109|10:00:12|S|3600|11.720000||
B|SLAI|20260109|10:00:12|S|200|1.120000||
B|SN|20260109|10:00:12|S|12|121.380000||
B|SPXL|20260109|10:00:12|S|29|229.590000||
B|TCOM|20260109|10:00:12|S|21|76.140000||
B|TECK|20260109|10:00:12|S|29|50.125000||
B|TSLA|20260109|10:00:12|S|17|437.420000||
B|VMBS|20260109|10:00:12|S|1|47.260000||
B|XOM|20260109|10:00:12|S|10|123.465000||
B|COIN|20260109|10:00:13|S|4|237.954900||
B|CRML|20260109|10:00:13|S|100|15.795000||
B|DIA|20260109|10:00:13|S|25|493.930000||
B|INTC|20260109|10:00:13|S|110|44.714200||
B|INTC|20260109|10:00:13|S|400|44.702800||
B|INTC|20260109|10:00:13|S|400|44.718800||
B|PGY|20260109|10:00:13|S|100|25.727000||
B|PLTR|20260109|10:00:13|S|100|175.990000||
B|PLTR|20260109|10:00:13|S|181|175.970000||
B|PLTR|20260109|10:00:13|S|350|175.970000||
B|SNDK|20260109|10:00:13|S|50|362.430000||
B|SOFI|20260109|10:00:13|S|70|28.219100||
B|TKO|20260109|10:00:13|S|8|204.010000||
B|UAMY|20260109|10:00:13|S|4023|7.680000||
B|UFPT|20260109|10:00:13|S|6|255.290000||
B|V|20260109|10:00:13|S|5|351.850000||
B|BMNU|20260109|10:00:14|S|100|5.540000||
B|CPB|20260109|10:00:14|S|90|26.299100||
B|ETOR|20260109|10:00:14|S|144|32.520000||
B|INAB|20260109|10:00:14|S|500|2.480000||
B|MUU|20260109|10:00:14|S|12|137.680000||
B|OII|20260109|10:00:14|S|30|27.150000||
B|PLTR|20260109|10:00:14|S|3|176.000000||
B|QTUM|20260109|10:00:14|S|21|115.980000||
B|SWBI|20260109|10:00:14|S|100|10.675000||
B|TXT|20260109|10:00:14|S|50|92.920000||
B|UNH|20260109|10:00:14|S|2|343.685000||
B|APLD|20260109|10:00:15|S|100|35.080000||
B|CCJ|20260109|10:00:15|S|100|112.550000||
B|ETHU|20260109|10:00:15|S|160|58.160000||
B|KSS|20260109|10:00:15|S|1|21.653500||
B|QQQ|20260109|10:00:15|S|100|622.200000||
B|ABT|20260109|10:00:16|S|1|125.890000||
B|ARWR|20260109|10:00:16|S|6|66.880000||
B|BE|20260109|10:00:16|S|1|128.300000||
B|CRML|20260109|10:00:16|S|175|15.805000||
B|GE|20260109|10:00:16|S|30|318.120000||
B|GRAB|20260109|10:00:16|S|500|4.869300||
B|HCC|20260109|10:00:16|S|28|97.451000||
B|INTC|20260109|10:00:16|S|100|44.700000||
B|IWM|20260109|10:00:16|S|70|260.560000||
B|IWM|20260109|10:00:16|S|93|260.610000||
B|LLY|20260109|10:00:16|S|20|1099.160000||
B|NVO|20260109|10:00:16|S|4|60.149100||
B|PI|20260109|10:00:16|S|4|211.840000||
B|QQQ|20260109|10:00:16|S|1|622.142000||
B|UNH|20260109|10:00:16|S|200|343.666800||
B|APLD|20260109|10:00:17|S|10|35.254800||
B|ATI|20260109|10:00:17|S|7|124.290000||
B|GP|20260109|10:00:17|S|100|1.270000||
B|GRAB|20260109|10:00:17|S|26|4.867300||
B|JEPQ|20260109|10:00:17|S|100|58.845000||
B|NFLX|20260109|10:00:17|S|1|89.019300||
B|NOC|20260109|10:00:17|S|524|607.460000||
B|NVDA|20260109|10:00:17|S|1|184.940000||
B|PPTA|20260109|10:00:17|S|1105|30.100000||
B|PPTA|20260109|10:00:17|S|1295|30.120000||
B|SMR|20260109|10:00:17|S|52|21.450000||
B|TER|20260109|10:00:17|S|51|219.020000||
B|AAPL|20260109|10:00:18|S|1000|256.935000||
B|ASTS|20260109|10:00:18|S|10|96.170000||
B|BE|20260109|10:00:18|S|7|128.250000||
B|COIN|20260109|10:00:18|S|76|238.140000||
B|CRML|20260109|10:00:18|S|100|15.820000||
B|CRML|20260109|10:00:18|S|170|15.819100||
B|CRML|20260109|10:00:18|S|634|15.820000||
B|NFLX|20260109|10:00:18|S|60|89.025000||
B|NFLX|20260109|10:00:18|S|100|89.025000||
B|OPTT|20260109|10:00:18|S|1|0.483100||
B|OUT|20260109|10:00:18|S|20|24.740000||
B|QQQ|20260109|10:00:18|S|1|622.217500||
B|RBRK|20260109|10:00:18|S|2|71.330000||
B|SNDK|20260109|10:00:18|S|4|363.190000||
B|SOFI|20260109|10:00:18|S|66|28.219300||
B|AGNC|20260109|10:00:19|S|5|11.579300||
B|BMNU|20260109|10:00:19|S|200|5.540000||
B|FIX|20260109|10:00:19|S|1|1016.060000||
B|KEX|20260109|10:00:19|S|60|126.250000||
B|LUNR|20260109|10:00:19|S|5|18.225000||
B|MSTX|20260109|10:00:19|S|3800|4.105000||
B|MU|20260109|10:00:19|S|2|337.890000||
B|NFLX|20260109|10:00:19|S|25|89.025000||
B|NUVB|20260109|10:00:19|S|60|8.460000||
B|SMH|20260109|10:00:19|S|20|385.040000||
B|SMH|20260109|10:00:19|S|66|384.960000||
B|SOXS|20260109|10:00:19|S|100|2.440000||
B|WDC|20260109|10:00:19|S|52|188.630000||
B|ARQT|20260109|10:00:20|S|200|30.520000||
B|ARQT|20260109|10:00:20|S|200|30.530000||
B|CRCL|20260109|10:00:20|S|36|80.750000||
B|FLS|20260109|10:00:20|S|100|72.600000||
B|FLS|20260109|10:00:20|S|200|72.590000||
B|HYG|20260109|10:00:20|S|1|81.009300||
B|LRCX|20260109|10:00:20|S|50|211.400000||
B|MRVL|20260109|10:00:20|S|5|82.984000||
B|MU|20260109|10:00:20|S|25|338.360000||
B|MU|20260109|10:00:20|S|100|338.360000||
B|MU|20260109|10:00:20|S|100|338.360000||
B|TSLA|20260109|10:00:20|S|1|437.855000||
B|TSLA|20260109|10:00:20|S|2|437.880000||
B|TSLA|20260109|10:00:20|S|10|437.880000||
B|TSLQ|20260109|10:00:20|S|10|19.000000||
B|AEVA|20260109|10:00:21|S|48|19.190000||
B|AMD|20260109|10:00:21|S|350|205.490000||
B|CMCSA|20260109|10:00:21|S|150|27.995000||
B|ETHA|20260109|10:00:21|S|26|23.280000||
B|FIG|20260109|10:00:21|S|140|36.200000||
B|LEU|20260109|10:00:21|S|7|317.820000||
B|LEU|20260109|10:00:21|S|11|317.840000||
B|MU|20260109|10:00:21|S|300|338.350000||
B|NKE|20260109|10:00:21|S|150|66.370000||
B|PLTR|20260109|10:00:21|S|80|176.160000||
B|TGL|20260109|10:00:21|S|12|7.800000||
B|TSLA|20260109|10:00:21|S|5|438.010000||
B|TSLA|20260109|10:00:21|S|600|437.950000||
B|TSLA|20260109|10:00:21|S|600|437.970000||
B|TSLQ|20260109|10:00:21|S|8|18.980000||
B|TSLQ|20260109|10:00:21|S|8|18.980000||
B|XLE|20260109|10:00:21|S|50|46.780000||
B|BTU|20260109|10:00:22|S|3|33.737800||
B|HPP|20260109|10:00:22|S|100|9.910000||
B|HUT|20260109|10:00:22|S|240|61.350000||
B|NVDA|20260109|10:00:22|S|44|185.030000||
B|NVDA|20260109|10:00:22|S|100|185.010000||
B|OXY|20260109|10:00:22|S|15|43.755000||
B|QFIN|20260109|10:00:22|S|60|17.568100||
B|QQQ|20260109|10:00:22|S|300|622.418000||
B|RIVN|20260109|10:00:22|S|7|19.810000||
B|SMCI|20260109|10:00:22|S|300|29.940000||
B|SOXL|20260109|10:00:22|S|100|52.430000||
B|TMF|20260109|10:00:22|S|140|37.443000||
B|TSLA|20260109|10:00:22|S|7|437.920000||
B|TSLA|20260109|10:00:22|S|30|437.970000||
B|TSLA|20260109|10:00:22|S|40|437.920000||
B|TSLA|20260109|10:00:22|S|50|437.740000||
B|TSLA|20260109|10:00:22|S|58|437.900000||
B|TSLA|20260109|10:00:22|S|80|437.900000||
B|TSLA|20260109|10:00:22|S|110|437.990000||
B|TSLA|20260109|10:00:22|S|200|437.920000||
B|TSLA|20260109|10:00:22|S|320|437.914500||
B|TSLA|20260109|10:00:22|S|320|438.010000||
B|UNH|20260109|10:00:22|S|6|343.730000||
B|LEU|20260109|10:00:23|S|100|317.941000||
B|LEU|20260109|10:00:23|S|120|317.950000||
B|MO|20260109|10:00:23|S|25|56.950000||
B|MSTU|20260109|10:00:23|S|10|8.950000||
B|MTSI|20260109|10:00:23|S|11|172.320000||
B|PLTR|20260109|10:00:23|S|8|176.070000||
B|RVMD|20260109|10:00:23|S|50|113.700000||
B|RVMD|20260109|10:00:23|S|60|113.700000||
B|RVMD|20260109|10:00:23|S|60|113.700000||
B|SNDK|20260109|10:00:23|S|19|362.560000||
B|SWBI|20260109|10:00:23|S|100|10.675000||
B|TSLA|20260109|10:00:23|S|50|437.860000||
B|TSLA|20260109|10:00:23|S|50|437.900000||
B|VGT|20260109|10:00:23|S|4|756.130000||
B|ZM|20260109|10:00:23|S|1|85.450000||
B|AMD|20260109|10:00:24|S|5|205.490000||
B|APLD|20260109|10:00:24|S|100|35.408300||
B|BE|20260109|10:00:24|S|25|128.500000||
B|CAN|20260109|10:00:24|S|1|0.799600||
B|CRDO|20260109|10:00:24|S|17|150.960000||
B|CRDO|20260109|10:00:24|S|283|151.020000||
B|HL|20260109|10:00:24|S|2|22.190900||
B|RVMD|20260109|10:00:24|S|10|113.700000||
B|SMR|20260109|10:00:24|S|1|21.400000||
B|SMR|20260109|10:00:24|S|3|21.440000||
B|SMR|20260109|10:00:24|S|10|21.403100||
B|TSLA|20260109|10:00:24|S|150|437.900000||
B|TXN|20260109|10:00:24|S|40|189.420000||
B|VYM|20260109|10:00:24|S|3|147.099000||
B|XLE|20260109|10:00:24|S|50|46.771200||
B|AVGO|20260109|10:00:25|S|61|338.470000||
B|BMNR|20260109|10:00:25|S|33|29.950000||
B|BMNU|20260109|10:00:25|S|797|5.545000||
B|FBIO|20260109|10:00:25|S|113|4.449000||
B|MARA|20260109|10:00:25|S|41|10.185000||
B|MP|20260109|10:00:25|S|10|61.065000||
B|MSFT|20260109|10:00:25|S|2|473.099800||
B|MSTR|20260109|10:00:25|S|50|158.450000||
B|NKE|20260109|10:00:25|S|1|66.320900||
B|NOW|20260109|10:00:25|S|5|143.280000||
B|NVDA|20260109|10:00:25|S|50|184.991500||
B|OGE|20260109|10:00:25|S|230|43.320000||
B|SMR|20260109|10:00:25|S|2|21.390000||
B|SMR|20260109|10:00:25|S|5|21.390000||
B|SMR|20260109|10:00:25|S|153|21.395000||
B|TSLA|20260109|10:00:25|S|1|437.810000||
B|TSLA|20260109|10:00:25|S|100|437.852600||
B|CRML|20260109|10:00:26|S|50|15.839100||
B|CRML|20260109|10:00:26|S|50|15.840000||
B|CW|20260109|10:00:26|S|19|602.000000||
B|INTC|20260109|10:00:26|S|50|44.614200||
B|IWM|20260109|10:00:26|S|200|260.530000||
B|IWM|20260109|10:00:26|S|300|260.525000||
B|LIN|20260109|10:00:26|S|38|441.995000||
B|MSFT|20260109|10:00:26|S|2|473.028500||
B|OKLO|20260109|10:00:26|S|100|112.200000||
B|SMR|20260109|10:00:26|S|38|21.389100||
B|SMR|20260109|10:00:26|S|124|21.380000||
B|TDC|20260109|10:00:26|S|78|31.080000||
B|TSLA|20260109|10:00:26|S|5|437.820400||
B|TSLA|20260109|10:00:26|S|9|437.840000||
B|TSLA|20260109|10:00:26|S|11|437.840000||
B|TSLA|20260109|10:00:26|S|50|437.795000||
B|VNM|20260109|10:00:26|S|2|19.239300||
B|ZETA|20260109|10:00:26|S|50|24.540000||
B|ASML|20260109|10:00:27|S|10|1246.680000||
B|ASNS|20260109|10:00:27|S|7|0.512400||
B|AVGO|20260109|10:00:27|S|5|338.460000||
B|BMNR|20260109|10:00:27|S|1100|29.935000||
B|GP|20260109|10:00:27|S|1700|1.280000||
B|HL|20260109|10:00:27|S|1|22.171200||
B|LAC|20260109|10:00:27|S|100|5.490000||
B|MARA|20260109|10:00:27|S|600|10.185000||
B|MRVL|20260109|10:00:27|S|50|83.010000||
B|NBIS|20260109|10:00:27|S|20|101.425000||
B|NFLX|20260109|10:00:27|S|30|89.000000||
B|NKE|20260109|10:00:27|S|900|66.321700||
B|NVDA|20260109|10:00:27|S|322|184.960000||
B|OKLO|20260109|10:00:27|S|3|112.350000||
B|QQQ|20260109|10:00:27|S|100|622.220000||
B|SCCO|20260109|10:00:27|S|2|166.329000||
B|SMR|20260109|10:00:27|S|1|21.410000||
B|SW|20260109|10:00:27|S|40|41.985000||
B|TEAM|20260109|10:00:27|S|20|144.850000||
B|TIGO|20260109|10:00:27|S|50|49.925000||
B|TSLA|20260109|10:00:27|S|5|437.890000||
B|TSLA|20260109|10:00:27|S|100|437.840000||
B|ARKK|20260109|10:00:28|S|100|80.505000||
B|ARKK|20260109|10:00:28|S|600|80.505000||
B|ARKK|20260109|10:00:28|S|600|80.515000||
B|BMNU|20260109|10:00:28|S|14|5.549700||
B|BX|20260109|10:00:28|S|241|155.770000||
B|INTC|20260109|10:00:28|S|1|44.600000||
B|LLY|20260109|10:00:28|S|25|1098.769000||
B|MSTR|20260109|10:00:28|S|200|158.470000||
B|NVO|20260109|10:00:28|S|1|60.199400||
B|SRRK|20260109|10:00:28|S|20|42.710000||
B|TSLA|20260109|10:00:28|S|1|437.976900||
B|TSLA|20260109|10:00:28|S|2|437.976900||
B|TSLA|20260109|10:00:28|S|2|437.980000||
B|ZETA|20260109|10:00:28|S|200|24.540000||
B|AG|20260109|10:00:29|S|200|18.860000||
B|APLD|20260109|10:00:29|S|25|35.407500||
B|AVGO|20260109|10:00:29|S|3|338.590000||
B|B|20260109|10:00:29|S|6|47.915000||
B|BMNR|20260109|10:00:29|S|110|29.950000||
B|DHI|20260109|10:00:29|S|100|154.190000||
B|HE|20260109|10:00:29|S|100|14.550000||
B|HUT|20260109|10:00:29|S|20|61.280000||
B|MOS|20260109|10:00:29|S|2|26.530000||
B|QCOM|20260109|10:00:29|S|100|177.260000||
B|REGN|20260109|10:00:29|S|2|818.990000||
B|REGN|20260109|10:00:29|S|8|818.000000||
B|SMR|20260109|10:00:29|S|61|21.395000||
B|TSLA|20260109|10:00:29|S|1|437.935700||
B|WFC|20260109|10:00:29|S|7|96.110000||
B|WFC|20260109|10:00:29|S|8|96.110000||
B|Z|20260109|10:00:29|S|99|70.220000||
B|ZM|20260109|10:00:29|S|10|85.450000||
B|ZM|20260109|10:00:29|S|48|85.450000||
B|ZTO|20260109|10:00:29|S|100|21.910000||
B|AA|20260109|10:00:30|S|15|62.960000||
B|BMNR|20260109|10:00:30|S|10|29.942000||
B|CONL|20260109|10:00:30|S|103|16.060000||
B|COST|20260109|10:00:30|S|5|919.310000||
B|EKSO|20260109|10:00:30|S|100|8.240000||
B|INTC|20260109|10:00:30|S|150|44.607500||
B|MSTX|20260109|10:00:30|S|500|4.115000||
B|NUTX|20260109|10:00:30|S|30|189.200000||
B|NVD|20260109|10:00:30|S|2100|7.277300||
B|NVO|20260109|10:00:30|S|10|60.219100||
B|NVO|20260109|10:00:30|S|77|60.219100||
B|PCN|20260109|10:00:30|S|100|12.825000||
B|SMR|20260109|10:00:30|S|50|21.395000||
B|TIGR|20260109|10:00:30|S|100|9.860000||
B|TSLA|20260109|10:00:30|S|24|437.954700||
B|TSLA|20260109|10:00:30|S|25|437.956200||
B|TSLA|20260109|10:00:30|S|25|437.980000||
B|ATGL|20260109|10:00:31|S|111|29.210000||
B|BBAR|20260109|10:00:31|S|100|18.720000||
B|BBAR|20260109|10:00:31|S|185|18.722000||
B|BBAR|20260109|10:00:31|S|213|18.722000||
B|BMNR|20260109|10:00:31|S|10|29.930000||
B|BMNU|20260109|10:00:31|S|300|5.550000||
B|CF|20260109|10:00:31|S|20|83.915000||
B|CFG|20260109|10:00:31|S|80|61.446300||
B|IREN|20260109|10:00:31|S|5|46.990000||
B|LSCC|20260109|10:00:31|S|50|84.140000||
B|LSCC|20260109|10:00:31|S|300|84.090000||
B|META|20260109|10:00:31|S|1|648.009000||
B|MSTR|20260109|10:00:31|S|10|158.480000||
B|MSTY|20260109|10:00:31|S|50|29.790000||
B|NVDL|20260109|10:00:31|S|20|86.260000||
B|OLN|20260109|10:00:31|S|20|22.220000||
B|PHYS|20260109|10:00:31|S|10|34.269300||
B|SNDK|20260109|10:00:31|S|4|362.170000||
B|Z|20260109|10:00:31|S|1|70.188100||
B|BLD|20260109|10:00:32|S|4|459.150000||
B|BMNU|20260109|10:00:32|S|10|5.540000||
B|BTI|20260109|10:00:32|S|21|54.230700||
B|CIFR|20260109|10:00:32|S|1000|17.065000||
B|DECK|20260109|10:00:32|S|162|106.142300||
B|INTC|20260109|10:00:32|S|1600|44.600000||
B|MAGS|20260109|10:00:32|S|1|65.784500||
B|MSTR|20260109|10:00:32|S|25|158.110000||
B|OKLO|20260109|10:00:32|S|292|112.590000||
B|RKT|20260109|10:00:32|S|2000|22.570000||
B|SNDK|20260109|10:00:32|S|10|362.180000||
B|AVGO|20260109|10:00:33|S|100|338.450000||
B|BLNE|20260109|10:00:33|S|300|2.045000||
B|CAMT|20260109|10:00:33|S|12|134.480000||
B|GEMI|20260109|10:00:33|S|100|10.570000||
B|KBH|20260109|10:00:33|S|18|60.140000||
B|LASR|20260109|10:00:33|S|1|40.880000||
B|LASR|20260109|10:00:33|S|40|40.870000||
B|LASR|20260109|10:00:33|S|100|40.860000||
B|LASR|20260109|10:00:33|S|249|40.880000||
B|LITE|20260109|10:00:33|S|8|360.690000||
B|TSLA|20260109|10:00:33|S|6|437.800200||
B|TXN|20260109|10:00:33|S|40|189.340000||
B|VST|20260109|10:00:33|S|1|172.470000||
B|APLD|20260109|10:00:34|S|80|35.269500||
B|COUR|20260109|10:00:34|S|400|7.200000||
B|GMAB|20260109|10:00:34|S|100|34.010000||
B|HPQ|20260109|10:00:34|S|50|21.070000||
B|LITE|20260109|10:00:34|S|10|360.970000||
B|LX|20260109|10:00:34|S|900|3.019300||
B|MU|20260109|10:00:34|S|100|337.490000||
B|MU|20260109|10:00:34|S|150|337.480000||
B|NVDA|20260109|10:00:34|S|10|184.935000||
B|SATS|20260109|10:00:34|S|5|119.525000||
B|URNJ|20260109|10:00:34|S|100|30.430000||
B|UVIX|20260109|10:00:34|S|5|5.535900||
B|ADBE|20260109|10:00:35|S|1|330.360000||
B|AMGN|20260109|10:00:35|S|32|330.410000||
B|BMNR|20260109|10:00:35|S|400|29.920000||
B|FLG|20260109|10:00:35|S|50|13.149200||
B|GOOGL|20260109|10:00:35|S|3|329.310000||
B|GOOGL|20260109|10:00:35|S|100|329.300000||
B|HIMS|20260109|10:00:35|S|25|32.595000||
B|KRYS|20260109|10:00:35|S|4|260.810000||
B|MU|20260109|10:00:35|S|5|337.490000||
B|OTIS|20260109|10:00:35|S|800|90.770000||
B|TSLL|20260109|10:00:35|S|100|17.995000||
B|VST|20260109|10:00:35|S|1|172.320000||
B|VXUS|20260109|10:00:35|S|1|77.764500||
B|XME|20260109|10:00:35|S|50|117.270000||
B|AMZN|20260109|10:00:36|S|1|244.250000||
B|ASTS|20260109|10:00:36|S|100|96.270000||
B|CMRC|20260109|10:00:36|S|294|4.040000||
B|COPX|20260109|10:00:36|S|20|77.270000||
B|GGLL|20260109|10:00:36|S|5|106.990000||
B|HE|20260109|10:00:36|S|3|14.565000||
B|LEU|20260109|10:00:36|S|40|317.430000||
B|MATX|20260109|10:00:36|S|20|131.310000||
B|MSTU|20260109|10:00:36|S|200|8.885000||
B|NFLX|20260109|10:00:36|S|5|88.959300||
B|NVO|20260109|10:00:36|S|100|60.219100||
B|OPAD|20260109|10:00:36|S|100|2.375000||
B|OPEN|20260109|10:00:36|S|380|7.340800||
B|PLTR|20260109|10:00:36|S|135|176.110000||
B|SLV|20260109|10:00:36|S|2300|71.925000||
B|SOXS|20260109|10:00:36|S|10|2.440000||
B|TMF|20260109|10:00:36|S|100|37.440000||
B|TSLL|20260109|10:00:36|S|5|17.985000||
B|TSM|20260109|10:00:36|S|6|320.640000||
B|VOO|20260109|10:00:36|S|12|636.000000||
B|ACMR|20260109|10:00:37|S|9|51.552800||
B|ASML|20260109|10:00:37|S|1|1245.850000||
B|ASTS|20260109|10:00:37|S|25|96.130000||
B|B|20260109|10:00:37|S|25|47.860000||
B|CVX|20260109|10:00:37|S|50|160.411000||
B|FRO|20260109|10:00:37|S|40|24.375000||
B|HIMZ|20260109|10:00:37|S|25|5.775000||
B|LMT|20260109|10:00:37|S|20|537.710000||
B|MSTR|20260109|10:00:37|S|5|158.150000||
B|NBIS|20260109|10:00:37|S|2|100.965000||
B|RKLB|20260109|10:00:37|S|20|86.420000||
B|RKLB|20260109|10:00:37|S|120|86.440000||
B|SMH|20260109|10:00:37|S|66|384.820000||
B|TSLA|20260109|10:00:37|S|10|437.810000||
B|TSLA|20260109|10:00:37|S|36|437.820000||
B|TSLA|20260109|10:00:37|S|50|437.820000||
B|ZS|20260109|10:00:37|S|1|216.365800||
B|ZS|20260109|10:00:37|S|1|216.569900||
B|BMNR|20260109|10:00:38|S|100|29.885000||
B|CRCL|20260109|10:00:38|S|16|80.496700||
B|LITE|20260109|10:00:38|S|53|361.020000||
B|MSTU|20260109|10:00:38|S|18|8.875000||
B|MU|20260109|10:00:38|S|2|337.590000||
B|MU|20260109|10:00:38|S|50|337.611800||
B|PLTR|20260109|10:00:38|S|19|176.000000||
B|QCOM|20260109|10:00:38|S|100|177.040000||
B|RKLB|20260109|10:00:38|S|100|86.420000||
B|SOFI|20260109|10:00:38|S|150|28.270000||
B|TECL|20260109|10:00:38|S|20|118.770000||
B|TZA|20260109|10:00:38|S|163|6.339500||
B|BRK/B|20260109|10:00:39|S|1|497.985000||
B|CEG|20260109|10:00:39|S|20|335.510000||
B|COCO|20260109|10:00:39|S|100|55.370000||
B|COUR|20260109|10:00:39|S|400|7.190000||
B|HIMS|20260109|10:00:39|S|315|32.588800||
B|HYMC|20260109|10:00:39|S|50|26.570000||
B|META|20260109|10:00:39|S|2|647.989500||
B|MU|20260109|10:00:39|S|50|337.490000||
B|OXY|20260109|10:00:39|S|18|43.782600||
B|SMR|20260109|10:00:39|S|5|21.380000||
B|SNDK|20260109|10:00:39|S|60|361.810000||
B|TSLA|20260109|10:00:39|S|10|437.770000||
B|TSYY|20260109|10:00:39|S|150|5.110000||
B|UNH|20260109|10:00:39|S|24|343.670000||
B|BMNR|20260109|10:00:40|S|20|29.891800||
B|FRMI|20260109|10:00:40|S|3|9.200000||
B|FRMI|20260109|10:00:40|S|30|9.200000||
B|FRMI|20260109|10:00:40|S|30|9.220000||
B|MSTR|20260109|10:00:40|S|100|158.030000||
B|NVTS|20260109|10:00:40|S|20|9.990000||
B|SCCO|20260109|10:00:40|S|100|166.350000||
B|SCCO|20260109|10:00:40|S|100|166.359000||
B|TQQQ|20260109|10:00:40|S|56|54.505000||
B|AMZN|20260109|10:00:41|S|10|244.128600||
B|HIMS|20260109|10:00:41|S|50|32.565100||
B|HL|20260109|10:00:41|S|200|22.145000||
B|IVV|20260109|10:00:41|S|17|694.518300||
B|LITE|20260109|10:00:41|S|461|361.020000||
B|TLRY|20260109|10:00:41|S|700|9.250000||
B|TSLA|20260109|10:00:41|S|10|437.560000||
B|VOO|20260109|10:00:41|S|1|635.900000||
B|APLD|20260109|10:00:42|S|50|35.063700||
B|ASTS|20260109|10:00:42|S|1|95.890000||
B|BA|20260109|10:00:42|S|24|231.820000||
B|HPP|20260109|10:00:42|S|100|9.870000||
B|IWM|20260109|10:00:42|S|2500|260.400000||
B|MUU|20260109|10:00:42|S|27|137.550000||
B|NVDA|20260109|10:00:42|S|7|184.570000||
B|OKLO|20260109|10:00:42|S|646|112.650000||
B|PATH|20260109|10:00:42|S|500|16.632700||
B|RZLV|20260109|10:00:42|S|300|3.790000||
B|SMR|20260109|10:00:42|S|4|21.360000||
B|TSLA|20260109|10:00:42|S|10|437.200000||
B|UBER|20260109|10:00:42|S|100|86.000000||
B|VPL|20260109|10:00:42|S|2|94.931800||
B|VXUS|20260109|10:00:42|S|3|77.735500||
B|AA|20260109|10:00:43|S|200|62.845000||
B|AAPL|20260109|10:00:43|S|50|256.300000||
B|AAPL|20260109|10:00:43|S|100|256.280000||
B|CRM|20260109|10:00:43|S|200|257.000000||
B|DBMF|20260109|10:00:43|S|12|28.470000||
B|GTLB|20260109|10:00:43|S|439|35.325000||
B|IBKR|20260109|10:00:43|S|100|70.730000||
B|KTOS|20260109|10:00:43|S|5|111.525000||
B|MIR|20260109|10:00:43|S|100|27.000000||
B|MSTY|20260109|10:00:43|S|1|29.680000||
B|MSTY|20260109|10:00:43|S|2|29.690000||
B|NEM|20260109|10:00:43|S|50|107.110000||
B|OKLO|20260109|10:00:43|S|100|112.650000||
B|PLTR|20260109|10:00:43|S|3|175.690000||
B|RXRX|20260109|10:00:43|S|3|4.700000||
B|RXRX|20260109|10:00:43|S|5|4.700000||
B|RXRX|20260109|10:00:43|S|11|4.700000||
B|RZLV|20260109|10:00:43|S|10|3.770000||
B|SMR|20260109|10:00:43|S|200|21.330000||
B|TSLA|20260109|10:00:43|S|200|437.085000||
B|ANET|20260109|10:00:44|S|1|122.110000||
B|GOOGL|20260109|10:00:44|S|56|328.810000||
B|HIMS|20260109|10:00:44|S|1|32.500000||
B|HIMS|20260109|10:00:44|S|10|32.530000||
B|LITE|20260109|10:00:44|S|3|360.830000||
B|LTBR|20260109|10:00:44|S|43|17.550000||
B|NVA|20260109|10:00:44|S|400|8.240000||
B|OXY|20260109|10:00:44|S|2|43.777400||
B|PLTR|20260109|10:00:44|S|77|175.585000||
B|POET|20260109|10:00:44|S|50|7.430000||
B|SVIX|20260109|10:00:44|S|10|24.457300||
B|XBI|20260109|10:00:44|S|46|125.760000||
B|AA|20260109|10:00:45|S|5|62.850000||
B|AMR|20260109|10:00:45|S|4|242.891000||
B|APLD|20260109|10:00:45|S|18|34.986500||
B|CHTR|20260109|10:00:45|S|12|204.895800||
B|COUR|20260109|10:00:45|S|100|7.190000||
B|CRWV|20260109|10:00:45|S|200|76.425000||
B|HIMS|20260109|10:00:45|S|15|32.511000||
B|MSTR|20260109|10:00:45|S|1|157.740000||
B|MSTU|20260109|10:00:45|S|48|8.819300||
B|NBIS|20260109|10:00:45|S|70|100.790000||
B|NFLX|20260109|10:00:45|S|40|88.870000||
B|NVDA|20260109|10:00:45|S|160|184.490000||
B|ONC|20260109|10:00:45|S|40|338.990000||
B|ONDS|20260109|10:00:45|S|1000|14.177300||
B|SMR|20260109|10:00:45|S|5|21.350000||
B|SNDK|20260109|10:00:45|S|50|361.580000||
B|TSLA|20260109|10:00:45|S|2|437.110000||
B|XHB|20260109|10:00:45|S|100|111.130000||
B|XOM|20260109|10:00:45|S|1|123.440000||
B|ARM|20260109|10:00:46|S|10|111.000000||
B|ASTS|20260109|10:00:46|S|10|95.890000||
B|FSM|20260109|10:00:46|S|200|10.169100||
B|GRAB|20260109|10:00:46|S|50|4.865000||
B|HIMS|20260109|10:00:46|S|20|32.529000||
B|LUNR|20260109|10:00:46|S|3|18.170000||
B|MAT|20260109|10:00:46|S|4|21.850000||
B|NVA|20260109|10:00:46|S|100|8.230000||
B|PLTR|20260109|10:00:46|S|400|175.656800||
B|PRAX|20260109|10:00:46|S|30|298.180000||
B|SMH|20260109|10:00:46|S|16|384.310000||
B|SMH|20260109|10:00:46|S|54|384.310000||
B|SNDK|20260109|10:00:46|S|24|361.560000||
B|TPR|20260109|10:00:46|S|2|135.980000||
B|TSLA|20260109|10:00:46|S|200|437.220000||
B|TSLA|20260109|10:00:46|S|360|437.210000||
B|ADBE|20260109|10:00:47|S|1|329.960000||
B|AER|20260109|10:00:47|S|3|147.610000||
B|APLD|20260109|10:00:47|S|184|34.971800||
B|AU|20260109|10:00:47|S|40|91.560000||
B|BE|20260109|10:00:47|S|10|128.400000||
B|BROS|20260109|10:00:47|S|12|62.250000||
B|HIMS|20260109|10:00:47|S|38|32.511000||
B|JNJ|20260109|10:00:47|S|1|206.200000||
B|META|20260109|10:00:47|S|50|647.921000||
B|MSTR|20260109|10:00:47|S|5|157.820000||
B|NVDA|20260109|10:00:47|S|100|184.550000||
B|NVDA|20260109|10:00:47|S|100|184.555000||
B|PDD|20260109|10:00:47|S|76|120.880000||
B|PLTR|20260109|10:00:47|S|6|175.660000||
B|RKLB|20260109|10:00:47|S|50|86.080000||
B|RXRX|20260109|10:00:47|S|1|4.690000||
B|RXRX|20260109|10:00:47|S|1|4.690000||
B|RXRX|20260109|10:00:47|S|3|4.690000||
B|RXRX|20260109|10:00:47|S|3|4.690000||
B|RXRX|20260109|10:00:47|S|50|4.690000||
B|RXRX|20260109|10:00:47|S|73|4.690000||
B|SHOP|20260109|10:00:47|S|100|165.163400||
B|SMR|20260109|10:00:47|S|1|21.340000||
B|TSLA|20260109|10:00:47|S|50|437.204000||
B|VELO|20260109|10:00:47|S|150|19.510000||
B|WWD|20260109|10:00:47|S|1|324.210000||
B|AGRO|20260109|10:00:48|S|200|8.435000||
B|APP|20260109|10:00:48|S|50|624.220000||
B|AREC|20260109|10:00:48|S|300|3.530000||
B|CCJ|20260109|10:00:48|S|23|112.380000||
B|CETX|20260109|10:00:48|S|68|3.660000||
B|CRML|20260109|10:00:48|S|100|15.780000||
B|CRML|20260109|10:00:48|S|400|15.765000||
B|CRML|20260109|10:00:48|S|500|15.797800||
B|CRSP|20260109|10:00:48|S|100|55.670000||
B|HIMS|20260109|10:00:48|S|2|32.511000||
B|MSTR|20260109|10:00:48|S|100|157.785000||
B|MU|20260109|10:00:48|S|18|336.950000||
B|NVDA|20260109|10:00:48|S|100|184.580000||
B|PFE|20260109|10:00:48|S|100|25.520000||
B|PFE|20260109|10:00:48|S|681|25.518000||
B|SMR|20260109|10:00:48|S|3|21.320000||
B|SMR|20260109|10:00:48|S|4|21.310000||
B|SMR|20260109|10:00:48|S|15|21.310000||
B|SMR|20260109|10:00:48|S|27|21.300000||
B|SMR|20260109|10:00:48|S|31|21.310000||
B|SMR|20260109|10:00:48|S|100|21.340000||
B|SMR|20260109|10:00:48|S|900|21.330000||
B|SNAP|20260109|10:00:48|S|20|8.345000||
B|AEVA|20260109|10:00:49|S|1050|19.230000||
B|APLD|20260109|10:00:49|S|75|35.014700||
B|ASPI|20260109|10:00:49|S|250|8.025000||
B|BBY|20260109|10:00:49|S|20|72.360000||
B|COHR|20260109|10:00:49|S|10|176.531000||
B|COHR|20260109|10:00:49|S|1500|176.160000||
B|DHR|20260109|10:00:49|S|10|236.570000||
B|HIMS|20260109|10:00:49|S|1|32.514500||
B|INTC|20260109|10:00:49|S|2|44.470700||
B|KEX|20260109|10:00:49|S|20|126.280000||
B|MSTR|20260109|10:00:49|S|11|157.905400||
B|NEM|20260109|10:00:49|S|100|107.110000||
B|PEP|20260109|10:00:49|S|1|139.150000||
B|TDAX|20260109|10:00:49|S|250|23.780000||
B|TSLA|20260109|10:00:49|S|20|437.470000||
B|VLO|20260109|10:00:49|S|5|187.660000||
B|ADP|20260109|10:00:50|S|4|266.659300||
B|AMD|20260109|10:00:50|S|1|205.157300||
B|CRK|20260109|10:00:50|S|300|21.640000||
B|CRWV|20260109|10:00:50|S|200|76.480000||
B|INTC|20260109|10:00:50|S|14|44.575000||
B|INTC|20260109|10:00:50|S|100|44.575000||
B|MULL|20260109|10:00:50|S|100|122.491000||
B|NFLX|20260109|10:00:50|S|30|88.879300||
B|NVDA|20260109|10:00:50|S|60|184.555000||
B|ONDS|20260109|10:00:50|S|20|14.189100||
B|PCAR|20260109|10:00:50|S|5|118.425000||
B|RDNT|20260109|10:00:50|S|100|80.970000||
B|SOFI|20260109|10:00:50|S|100|28.230000||
B|USAR|20260109|10:00:50|S|100|17.360000||
B|VRT|20260109|10:00:50|S|2|162.780000||
B|XYZ|20260109|10:00:50|S|12|69.410000||
B|COST|20260109|10:00:51|S|3|918.750000||
B|ENVA|20260109|10:00:51|S|5|163.870000||
B|GKOS|20260109|10:00:51|S|30|113.470000||
B|GOOGL|20260109|10:00:51|S|172|328.900000||
B|IWM|20260109|10:00:51|S|1|260.460000||
B|IWM|20260109|10:00:51|S|200|260.470000||
B|OKLO|20260109|10:00:51|S|1|112.590000||
B|PLTR|20260109|10:00:51|S|20|175.725000||
B|PLTR|20260109|10:00:51|S|24|175.680000||
B|PLTR|20260109|10:00:51|S|50|175.725000||
B|QQQ|20260109|10:00:51|S|74|621.620000||
B|SLV|20260109|10:00:51|S|90|71.911000||
B|SNDK|20260109|10:00:51|S|10|361.230000||
B|VST|20260109|10:00:51|S|1|171.980000||
B|WDC|20260109|10:00:51|S|35|188.480000||
B|AMD|20260109|10:00:52|S|5|205.147100||
B|BOIL|20260109|10:00:52|S|10|16.725000||
B|COIN|20260109|10:00:52|S|2|237.980000||
B|GOOG|20260109|10:00:52|S|100|329.380000||
B|IRDM|20260109|10:00:52|S|1|18.915000||
B|IREN|20260109|10:00:52|S|395|46.906800||
B|MSTR|20260109|10:00:52|S|1|157.810000||
B|QURE|20260109|10:00:52|S|74|26.820000||
B|SLV|20260109|10:00:52|S|200|71.920000||
B|SLV|20260109|10:00:52|S|300|71.910000||
B|SNDK|20260109|10:00:52|S|78|361.200000||
B|SPHY|20260109|10:00:52|S|15|23.789300||
B|TSLA|20260109|10:00:52|S|20|437.630000||
B|TSLL|20260109|10:00:52|S|700|17.975000||
B|XOMA|20260109|10:00:52|S|500|30.000000||
B|ASTS|20260109|10:00:53|S|19|95.820000||
B|HIMZ|20260109|10:00:53|S|400|5.755000||
B|INTC|20260109|10:00:53|S|100|44.590700||
B|IOT|20260109|10:00:53|S|15|32.928300||
B|MSTU|20260109|10:00:53|S|100|8.840000||
B|NVDA|20260109|10:00:53|S|5|184.514600||
B|PG|20260109|10:00:53|S|2|141.278600||
B|QQQM|20260109|10:00:53|S|5|255.918800||
B|RIGL|20260109|10:00:53|S|94|42.190000||
B|SMR|20260109|10:00:53|S|100|21.350000||
B|SNDK|20260109|10:00:53|S|100|361.110000||
B|UBER|20260109|10:00:53|S|30|85.975000||
B|APLD|20260109|10:00:54|S|10|35.049000||
B|ARM|20260109|10:00:54|S|10|110.980000||
B|AZN|20260109|10:00:54|S|50|95.916600||
B|CRCL|20260109|10:00:54|S|20|80.340000||
B|DASH|20260109|10:00:54|S|10|213.430000||
B|EXPI|20260109|10:00:54|S|15|9.690000||
B|JPM|20260109|10:00:54|S|65|330.295000||
B|LEU|20260109|10:00:54|S|20|316.800000||
B|LITE|20260109|10:00:54|S|317|360.970000||
B|LMT|20260109|10:00:54|S|5|537.300000||
B|NVDA|20260109|10:00:54|S|70|184.430000||
B|OKLO|20260109|10:00:54|S|1|112.760000||
B|QCOM|20260109|10:00:54|S|1|177.140000||
B|QQQ|20260109|10:00:54|S|3|621.484600||
B|SNDK|20260109|10:00:54|S|10|361.150000||
B|TEM|20260109|10:00:54|S|10|67.645000||
B|VST|20260109|10:00:54|S|265|171.990000||
B|BMNR|20260109|10:00:55|S|200|29.860000||
B|BMNR|20260109|10:00:55|S|326|29.865900||
B|CELH|20260109|10:00:55|S|100|52.790000||
B|ELVN|20260109|10:00:55|S|350|24.054800||
B|MU|20260109|10:00:55|S|20|337.009000||
B|NBIS|20260109|10:00:55|S|14|100.940000||
B|OTLK|20260109|10:00:55|S|100|0.632000||
B|SMH|20260109|10:00:55|S|76|384.530000||
B|TSLA|20260109|10:00:55|S|10|437.680000||
B|ACV|20260109|10:00:56|S|150|27.500000||
B|CVNA|20260109|10:00:56|S|13|458.610000||
B|GLD|20260109|10:00:56|S|10|413.080000||
B|IAI|20260109|10:00:56|S|50|186.240000||
B|MSTU|20260109|10:00:56|S|200|8.834600||
B|NBIS|20260109|10:00:56|S|20|100.970000||
B|NEM|20260109|10:00:56|S|100|107.120000||
B|NFLX|20260109|10:00:56|S|1|88.879300||
B|NFLX|20260109|10:00:56|S|32|88.879300||
B|NVDA|20260109|10:00:56|S|25|184.431400||
B|POET|20260109|10:00:56|S|100|7.459100||
B|SLB|20260109|10:00:56|S|100|44.640000||
B|SNAP|20260109|10:00:56|S|50|8.345000||
B|SNOW|20260109|10:00:56|S|4|221.575000||
B|TNA|20260109|10:00:56|S|100|53.619000||
B|ULTY|20260109|10:00:56|S|1|37.540000||
B|V|20260109|10:00:56|S|4|351.765000||
B|VST|20260109|10:00:56|S|20|172.070000||
B|AMPX|20260109|10:00:57|S|106|9.398800||
B|CHYM|20260109|10:00:57|S|327|27.210000||
B|DHI|20260109|10:00:57|S|15|154.180000||
B|GEV|20260109|10:00:57|S|20|625.080000||
B|IREN|20260109|10:00:57|S|20|46.908000||
B|NVTS|20260109|10:00:57|S|100|9.977700||
B|NXT|20260109|10:00:57|S|4|90.650000||
B|QUBT|20260109|10:00:57|S|50|11.975000||
B|SNDK|20260109|10:00:57|S|92|361.260000||
B|SNDK|20260109|10:00:57|S|100|361.010000||
B|URI|20260109|10:00:57|S|20|943.250000||
B|WDC|20260109|10:00:57|S|1|188.480000||
B|AVGO|20260109|10:00:58|S|120|337.950000||
B|CP|20260109|10:00:58|S|139|72.060000||
B|CVNA|20260109|10:00:58|S|4|458.930000||
B|EWJ|20260109|10:00:58|S|4|84.819100||
B|HAL|20260109|10:00:58|S|100|32.625000||
B|IONQ|20260109|10:00:58|S|1|50.580000||
B|IONQ|20260109|10:00:58|S|100|50.530000||
B|IONQ|20260109|10:00:58|S|1700|50.530000||
B|IRDM|20260109|10:00:58|S|50|18.890000||
B|MSFT|20260109|10:00:58|S|50|472.440000||
B|MSTX|20260109|10:00:58|S|70|4.109800||
B|NFLX|20260109|10:00:58|S|4|88.879300||
B|NIO|20260109|10:00:58|S|42|4.665000||
B|NVO|20260109|10:00:58|S|5|60.180000||
B|NVO|20260109|10:00:58|S|5|60.180000||
B|ORCL|20260109|10:00:58|S|10|190.390000||
B|PRCH|20260109|10:00:58|S|900|9.510000||
B|SNDK|20260109|10:00:58|S|100|361.010000||
B|TAP|20260109|10:00:58|S|12|47.718600||
B|TSLA|20260109|10:00:58|S|20|437.750000||
B|TSLA|20260109|10:00:58|S|25|437.780000||
B|TSLA|20260109|10:00:58|S|30|437.750000||
B|TSLA|20260109|10:00:58|S|40|437.750000||
B|TSLL|20260109|10:00:58|S|400|17.989300||
B|UBER|20260109|10:00:58|S|17|85.980000||
B|URI|20260109|10:00:58|S|20|943.250000||
B|VOO|20260109|10:00:58|S|5|635.690000||
B|AAPL|20260109|10:00:59|S|30|256.286000||
B|AAPL|20260109|10:00:59|S|100|256.310000||
B|APLD|20260109|10:00:59|S|95|35.100000||
B|ASPI|20260109|10:00:59|S|250|8.050000||
B|BMNR|20260109|10:00:59|S|15|29.859300||
B|FJET|20260109|10:00:59|S|50|11.330000||
B|IONQ|20260109|10:00:59|S|100|50.480000||
B|KOS|20260109|10:00:59|S|100|0.919500||
B|NFLX|20260109|10:00:59|S|5|88.879300||
B|PLTR|20260109|10:00:59|S|100|175.695000||
B|PPH|20260109|10:00:59|S|1|106.607500||
B|SCCO|20260109|10:00:59|S|100|166.200000||
B|VOO|20260109|10:00:59|S|6|635.615000||
B|AAPL|20260109|10:01:00|S|20|256.265000||
B|AU|20260109|10:01:00|S|10|91.665000||
B|AU|20260109|10:01:00|S|19|91.720000||
B|AU|20260109|10:01:00|S|36|91.622800||
B|AU|20260109|10:01:00|S|154|91.610000||
B|INTC|20260109|10:01:00|S|100|44.515000||
B|INTC|20260109|10:01:00|S|100|44.515000||
B|MSTR|20260109|10:01:00|S|1|157.730000||
B|MSTU|20260109|10:01:00|S|59|8.819300||
B|NFLX|20260109|10:01:00|S|30|88.859300||
B|TSLA|20260109|10:01:00|S|10|437.695000||
B|ZM|20260109|10:01:00|S|1|85.450000||
B|ZS|20260109|10:01:00|S|20|216.390000||
B|AFCG|20260109|10:01:01|S|1000|2.840000||
B|ASPI|20260109|10:01:01|S|2|8.030000||
B|CEG|20260109|10:01:01|S|30|334.390000||
B|MSFT|20260109|10:01:01|S|1|472.410000||
B|MSFT|20260109|10:01:01|S|3|472.400000||
B|NFLX|20260109|10:01:01|S|200|88.859300||
B|PYPL|20260109|10:01:01|S|8|57.602800||
B|PYPL|20260109|10:01:01|S|100|57.590000||
B|SCHD|20260109|10:01:01|S|1|28.575000||
B|SCHD|20260109|10:01:01|S|2|28.575000||
B|SCHD|20260109|10:01:01|S|76|28.575000||
B|SNDK|20260109|10:01:01|S|5|360.920000||
B|SOXL|20260109|10:01:01|S|100|52.240000||
B|TSLA|20260109|10:01:01|S|20|437.845000||
B|TSLA|20260109|10:01:01|S|58|437.770000||
B|ADBE|20260109|10:01:02|S|1|329.990000||
B|ADBE|20260109|10:01:02|S|3|329.990000||
B|APPF|20260109|10:01:02|S|1|225.031000||
B|ARM|20260109|10:01:02|S|20|110.980000||
B|DXCM|20260109|10:01:02|S|587|66.580000||
B|EOSE|20260109|10:01:02|S|50|14.360000||
B|FXI|20260109|10:01:02|S|6|39.250000||
B|MDGL|20260109|10:01:02|S|1|539.560000||
B|MU|20260109|10:01:02|S|50|337.260000||
B|NVO|20260109|10:01:02|S|200|60.180000||
B|NVTS|20260109|10:01:02|S|860|9.990000||
B|ORCL|20260109|10:01:02|S|10|190.430000||
B|SNDK|20260109|10:01:02|S|2|361.000000||
B|SPYM|20260109|10:01:02|S|1|81.330000||
B|TEVA|20260109|10:01:02|S|100|32.190000||
B|AAPL|20260109|10:01:03|S|500|256.330000||
B|ADBE|20260109|10:01:03|S|1|330.040000||
B|APPF|20260109|10:01:03|S|1|224.860000||
B|ASPI|20260109|10:01:03|S|34|8.030000||
B|CEG|20260109|10:01:03|S|30|334.840000||
B|CELH|20260109|10:01:03|S|10|52.800000||
B|FNV|20260109|10:01:03|S|5|232.090000||
B|MSFT|20260109|10:01:03|S|100|472.450000||
B|MU|20260109|10:01:03|S|100|337.069000||
B|NAK|20260109|10:01:03|S|600|2.220000||
B|PLTR|20260109|10:01:03|S|7|175.750000||
B|RBRK|20260109|10:01:03|S|10|71.190000||
B|RKLB|20260109|10:01:03|S|50|86.554500||
B|RKLB|20260109|10:01:03|S|50|86.560000||
B|SONY|20260109|10:01:03|S|100|25.139100||
B|SPY|20260109|10:01:03|S|200|691.240700||
B|VELO|20260109|10:01:03|S|100|19.510000||
B|AMT|20260109|10:01:04|S|15|168.540000||
B|ELVN|20260109|10:01:04|S|40|24.173100||
B|JD|20260109|10:01:04|S|150|29.707300||
B|MDGL|20260109|10:01:04|S|1|539.560000||
B|MIR|20260109|10:01:04|S|20|26.990000||
B|OKLO|20260109|10:01:04|S|500|113.090000||
B|PL|20260109|10:01:04|S|56|22.590000||
B|QQQ|20260109|10:01:04|S|50|621.528200||
B|TSLA|20260109|10:01:04|S|20|437.895000||
B|UAL|20260109|10:01:04|S|100|117.310000||
B|XENE|20260109|10:01:04|S|60|42.650000||
B|AAPL|20260109|10:01:05|S|5|256.328800||
B|ABAT|20260109|10:01:05|S|500|4.569000||
B|AEVA|20260109|10:01:05|S|50|19.150000||
B|BE|20260109|10:01:05|S|1|128.410000||
B|BMNR|20260109|10:01:05|S|14|29.880000||
B|CCI|20260109|10:01:05|S|33|84.290000||
B|CCI|20260109|10:01:05|S|87|84.290000||
B|COUR|20260109|10:01:05|S|400|7.195000||
B|GM|20260109|10:01:05|S|2|81.903500||
B|LI|20260109|10:01:05|S|100|16.385000||
B|MSTY|20260109|10:01:05|S|2|29.620000||
B|MU|20260109|10:01:05|S|1|337.220000||
B|ONDS|20260109|10:01:05|S|500|14.259300||
B|RXRX|20260109|10:01:05|S|1|4.689900||
B|TLRY|20260109|10:01:05|S|200|9.244500||
B|TSLA|20260109|10:01:05|S|16|438.180000||
B|TSLA|20260109|10:01:05|S|25|438.116700||
B|TSLA|20260109|10:01:05|S|25|438.120000||
B|TSLL|20260109|10:01:05|S|100|18.009300||
B|TSLL|20260109|10:01:05|S|100|18.010000||
B|UNG|20260109|10:01:05|S|668|11.019500||
B|ZETA|20260109|10:01:05|S|53|24.500000||
B|ZM|20260109|10:01:05|S|49|85.520000||
B|AMT|20260109|10:01:06|S|2|168.560000||
B|AMT|20260109|10:01:06|S|9|168.510000||
B|AMT|20260109|10:01:06|S|23|168.560000||
B|CCI|20260109|10:01:06|S|4|84.290000||
B|CCI|20260109|10:01:06|S|19|84.290000||
B|GEV|20260109|10:01:06|S|6|625.210000||
B|NVO|20260109|10:01:06|S|100|60.185000||
B|PLTW|20260109|10:01:06|S|5|36.180000||
B|SG|20260109|10:01:06|S|1000|7.665900||
B|TSLA|20260109|10:01:06|S|10|438.150000||
B|AAPL|20260109|10:01:07|S|400|256.300000||
B|AMT|20260109|10:01:07|S|3|168.510000||
B|COHR|20260109|10:01:07|S|14|176.750000||
B|CRCL|20260109|10:01:07|S|2|80.440000||
B|CVX|20260109|10:01:07|S|8|160.387300||
B|GGLL|20260109|10:01:07|S|5|106.500000||
B|HL|20260109|10:01:07|S|46|22.230000||
B|INTC|20260109|10:01:07|S|50|44.533100||
B|MSTY|20260109|10:01:07|S|1|29.600000||
B|NBIS|20260109|10:01:07|S|100|101.040000||
B|NFLX|20260109|10:01:07|S|3|88.829300||
B|NFLX|20260109|10:01:07|S|400|88.830000||
B|NUE|20260109|10:01:07|S|3|168.290000||
B|NVDU|20260109|10:01:07|S|50|114.910000||
B|OII|20260109|10:01:07|S|60|27.190000||
B|OKLO|20260109|10:01:07|S|300|113.440000||
B|PLTR|20260109|10:01:07|S|5|175.680000||
B|VICR|20260109|10:01:07|S|100|141.610000||
B|XLV|20260109|10:01:07|S|200|158.699100||
B|ADBE|20260109|10:01:08|S|1|330.040000||
B|ADP|20260109|10:01:08|S|5|266.750000||
B|AMKR|20260109|10:01:08|S|150|51.160000||
B|BEPC|20260109|10:01:08|S|45|38.270000||
B|CGC|20260109|10:01:08|S|1|1.270000||
B|CMBM|20260109|10:01:08|S|400|1.525000||
B|GEVO|20260109|10:01:08|S|3|1.955000||
B|GRAB|20260109|10:01:08|S|7|4.867300||
B|NFLX|20260109|10:01:08|S|4|88.829300||
B|SMR|20260109|10:01:08|S|5|21.495000||
B|SMX|20260109|10:01:08|S|5|25.090000||
B|SPOT|20260109|10:01:08|S|1|544.410000||
B|TSLA|20260109|10:01:08|S|40|438.180000||
B|AMD|20260109|10:01:09|S|6|205.080000||
B|AMD|20260109|10:01:09|S|100|205.100000||
B|BE|20260109|10:01:09|S|160|128.570000||
B|CF|20260109|10:01:09|S|1|83.970000||
B|CSCO|20260109|10:01:09|S|40|73.765900||
B|MSFT|20260109|10:01:09|S|3|472.420000||
B|MSTR|20260109|10:01:09|S|14|157.710000||
B|MSTR|20260109|10:01:09|S|226|157.690000||
B|MSTR|20260109|10:01:09|S|600|157.615000||
B|MSTU|20260109|10:01:09|S|20|8.820000||
B|NBIS|20260109|10:01:09|S|28|101.000000||
B|NFLX|20260109|10:01:09|S|1|88.829300||
B|SMH|20260109|10:01:09|S|12|384.660000||
B|TSLA|20260109|10:01:09|S|2|438.166200||
B|APLD|20260109|10:01:10|S|50|35.140900||
B|BBAR|20260109|10:01:10|S|620|18.770000||
B|CCCX|20260109|10:01:10|S|300|19.730000||
B|MSTY|20260109|10:01:10|S|20|29.590000||
B|NOC|20260109|10:01:10|S|10|606.580000||
B|QQQ|20260109|10:01:10|S|300|621.366700||
B|RGTI|20260109|10:01:10|S|20|25.395000||
B|SMR|20260109|10:01:10|S|10|21.489100||
B|TQQQ|20260109|10:01:10|S|1|54.385000||
B|TSLA|20260109|10:01:10|S|10|437.850000||
B|ZM|20260109|10:01:10|S|46|85.510000||
B|AMD|20260109|10:01:11|S|100|205.100000||
B|AMZN|20260109|10:01:11|S|12|244.020000||
B|AMZN|20260109|10:01:11|S|57|244.000000||
B|CCJ|20260109|10:01:11|S|100|112.580000||
B|GM|20260109|10:01:11|S|400|81.900000||
B|LASR|20260109|10:01:11|S|24|40.780000||
B|META|20260109|10:01:11|S|5|647.678200||
B|MRVL|20260109|10:01:11|S|116|82.860000||
B|O|20260109|10:01:11|S|1|58.525000||
B|OKLO|20260109|10:01:11|S|100|113.290000||
B|PDD|20260109|10:01:11|S|9|120.870000||
B|SFM|20260109|10:01:11|S|60|78.040000||
B|SLS|20260109|10:01:11|S|50|3.335000||
B|TSLL|20260109|10:01:11|S|1|17.980000||
B|AMC|20260109|10:01:12|S|20|1.476300||
B|FOLD|20260109|10:01:12|S|2500|14.290000||
B|LRCX|20260109|10:01:12|S|100|211.280000||
B|MSTR|20260109|10:01:12|S|37|157.210000||
B|MSTU|20260109|10:01:12|S|10|8.815000||
B|NFLX|20260109|10:01:12|S|5|88.829300||
B|NVDL|20260109|10:01:12|S|50|85.820000||
B|ONDS|20260109|10:01:12|S|485|14.259400||
B|PYPL|20260109|10:01:12|S|8|57.598800||
B|TSLA|20260109|10:01:12|S|132|437.642100||
B|UNH|20260109|10:01:12|S|25|343.690000||
B|VWO|20260109|10:01:12|S|86|55.272900||
B|BMNR|20260109|10:01:13|S|300|29.860000||
B|BYRN|20260109|10:01:13|S|69|17.190000||
B|HALO|20260109|10:01:13|S|200|72.840000||
B|HBM|20260109|10:01:13|S|37|21.490000||
B|LMT|20260109|10:01:13|S|1|537.630000||
B|LRCX|20260109|10:01:13|S|1|211.200000||
B|MSTR|20260109|10:01:13|S|1|157.277600||
B|MSTR|20260109|10:01:13|S|160|157.270000||
B|NFLX|20260109|10:01:13|S|2|88.839300||
B|NFLX|20260109|10:01:13|S|20|88.839300||
B|NVDA|20260109|10:01:13|S|8|184.490000||
B|RUM|20260109|10:01:13|S|100|6.720000||
B|SLV|20260109|10:01:13|S|20|71.945000||
B|SMH|20260109|10:01:13|S|55|384.520000||
B|SNDK|20260109|10:01:13|S|100|362.330000||
B|SNDK|20260109|10:01:13|S|357|362.210000||
B|SPOT|20260109|10:01:13|S|5|544.515600||
B|V|20260109|10:01:13|S|1|351.770000||
B|PLTU|20260109|10:01:14|S|100|71.030000||
B|SPAI|20260109|10:01:14|S|30|5.620000||
B|TQQQ|20260109|10:01:14|S|100|54.445000||
B|UUUU|20260109|10:01:14|S|5|19.630000||
B|WDC|20260109|10:01:14|S|40|188.610000||
B|BE|20260109|10:01:15|S|1|128.740000||
B|FTNT|20260109|10:01:15|S|100|78.080000||
B|GOOG|20260109|10:01:15|S|30|329.327000||
B|LULU|20260109|10:01:15|S|13|208.330000||
B|MSTU|20260109|10:01:15|S|1|8.815000||
B|MU|20260109|10:01:15|S|100|337.425000||
B|NGD|20260109|10:01:15|S|1|9.854500||
B|OII|20260109|10:01:15|S|100|27.200000||
B|SCCO|20260109|10:01:15|S|100|166.470000||
B|TGB|20260109|10:01:15|S|18|5.999300||
B|TSLA|20260109|10:01:15|S|40|438.050000||
B|TSLL|20260109|10:01:15|S|60|18.009300||
B|TSLL|20260109|10:01:15|S|800|18.005000||
B|TSLL|20260109|10:01:15|S|800|18.010000||
B|USAR|20260109|10:01:15|S|100|17.410000||
B|ANPA|20260109|10:01:16|S|1|50.890000||
B|BMNR|20260109|10:01:16|S|400|29.895000||
B|DAVE|20260109|10:01:16|S|5|243.220000||
B|DY|20260109|10:01:16|S|3|347.250000||
B|GOOG|20260109|10:01:16|S|6|329.337000||
B|OKLL|20260109|10:01:16|S|299|39.640000||
B|PLTR|20260109|10:01:16|S|3|175.600000||
B|RKLB|20260109|10:01:16|S|1|86.394800||
B|SMCI|20260109|10:01:16|S|2|29.849100||
B|SNOW|20260109|10:01:16|S|25|221.690000||
B|TSLL|20260109|10:01:16|S|150|18.009300||
B|TSLL|20260109|10:01:16|S|150|18.010000||
B|URI|20260109|10:01:16|S|20|944.590000||
B|ZS|20260109|10:01:16|S|40|216.717000||
B|AAPL|20260109|10:01:17|S|3|256.358300||
B|AVDV|20260109|10:01:17|S|4|97.145000||
B|DSP|20260109|10:01:17|S|794|11.440000||
B|INTC|20260109|10:01:17|S|200|44.560000||
B|LEU|20260109|10:01:17|S|8|317.650000||
B|LLY|20260109|10:01:17|S|3|1098.820000||
B|MSTR|20260109|10:01:17|S|22|157.430000||
B|MSTR|20260109|10:01:17|S|50|157.430000||
B|NFLX|20260109|10:01:17|S|6|88.839300||
B|NFLX|20260109|10:01:17|S|25|88.839300||
B|PLTR|20260109|10:01:17|S|10|175.600000||
B|SMR|20260109|10:01:17|S|14|21.480000||
B|TSLA|20260109|10:01:17|S|80|438.010000||
B|VTV|20260109|10:01:17|S|25|196.738000||
B|WMT|20260109|10:01:17|S|2|114.628000||
B|ALL|20260109|10:01:18|S|5|213.660000||
B|BE|20260109|10:01:18|S|82|128.750000||
B|CEG|20260109|10:01:18|S|10|334.860000||
B|CSX|20260109|10:01:18|S|1|35.169000||
B|DGNX|20260109|10:01:18|S|12|3.240000||
B|ECO|20260109|10:01:18|S|15|37.675000||
B|EXE|20260109|10:01:18|S|1|104.180000||
B|IOVA|20260109|10:01:18|S|125|2.654500||
B|LVS|20260109|10:01:18|S|1|61.188300||
B|MBLY|20260109|10:01:18|S|7|11.277300||
B|MSTR|20260109|10:01:18|S|63|157.457000||
B|MU|20260109|10:01:18|S|3|337.530000||
B|PYPL|20260109|10:01:18|S|1|57.618500||
B|TQQQ|20260109|10:01:18|S|300|54.445000||
B|USAR|20260109|10:01:18|S|6|17.410000||
B|VELO|20260109|10:01:18|S|60|19.530000||
B|APP|20260109|10:01:19|S|40|624.210000||
B|BKKT|20260109|10:01:19|S|30|16.060000||
B|COIN|20260109|10:01:19|S|275|238.350000||
B|CRM|20260109|10:01:19|S|1|257.070000||
B|HAL|20260109|10:01:19|S|100|32.630000||
B|HL|20260109|10:01:19|S|50|22.228100||
B|MSTR|20260109|10:01:19|S|50|157.630000||
B|NVDA|20260109|10:01:19|S|25|184.571500||
B|ORCL|20260109|10:01:19|S|100|190.480000||
B|PG|20260109|10:01:19|S|1|141.220000||
B|PLTR|20260109|10:01:19|S|1|175.630000||
B|SLV|20260109|10:01:19|S|30|71.911800||
B|SMR|20260109|10:01:19|S|3|21.460000||
B|ALNY|20260109|10:01:20|S|1|408.830000||
B|BE|20260109|10:01:20|S|31|128.750000||
B|GIS|20260109|10:01:20|S|1|43.608800||
B|GLD|20260109|10:01:20|S|10|413.240000||
B|GM|20260109|10:01:20|S|1|81.937800||
B|MDLN|20260109|10:01:20|S|1|42.620000||
B|ONDS|20260109|10:01:20|S|400|14.250700||
B|SCHF|20260109|10:01:20|S|1590|24.825900||
B|SHV|20260109|10:01:20|S|183|110.245000||
B|TSLA|20260109|10:01:20|S|22|438.110000||
B|TSLA|20260109|10:01:20|S|100|438.110000||
B|TSLL|20260109|10:01:20|S|50|18.017300||
B|AGG|20260109|10:01:21|S|600|100.040000||
B|APO|20260109|10:01:21|S|1|145.860000||
B|GGLL|20260109|10:01:21|S|51|106.630000||
B|KLAC|20260109|10:01:21|S|1|1379.290000||
B|NKE|20260109|10:01:21|S|1|66.259000||
B|NVA|20260109|10:01:21|S|100|8.360000||
B|ONDS|20260109|10:01:21|S|200|14.249300||
B|PG|20260109|10:01:21|S|1|141.230000||
B|PLTR|20260109|10:01:21|S|20|175.680000||
B|TSLA|20260109|10:01:21|S|20|438.120000||
B|UBER|20260109|10:01:21|S|1|85.930000||
B|COIN|20260109|10:01:22|S|40|238.210000||
B|GLD|20260109|10:01:22|S|2|413.230000||
B|KKR|20260109|10:01:22|S|31|133.730000||
B|LUCY|20260109|10:01:22|S|4|1.635000||
B|PGR|20260109|10:01:22|S|16|215.149000||
B|RKLB|20260109|10:01:22|S|5|86.336300||
B|SMCI|20260109|10:01:22|S|1|29.839300||
B|SMR|20260109|10:01:22|S|5|21.410000||
B|STLD|20260109|10:01:22|S|1|171.520000||
B|V|20260109|10:01:22|S|100|351.730000||
B|AMZN|20260109|10:01:23|S|8|244.120000||
B|CL|20260109|10:01:23|S|62|79.960000||
B|CPER|20260109|10:01:23|S|25|36.250000||
B|FIG|20260109|10:01:23|S|20|36.250000||
B|IONQ|20260109|10:01:23|S|1|50.515000||
B|LQDA|20260109|10:01:23|S|3|30.100000||
B|MSTR|20260109|10:01:23|S|1|157.177300||
B|NVDA|20260109|10:01:23|S|200|184.501400||
B|ONDS|20260109|10:01:23|S|20|14.247300||
B|QCOM|20260109|10:01:23|S|2|177.170000||
B|SLV|20260109|10:01:23|S|77|71.880700||
B|SMR|20260109|10:01:23|S|65|21.409800||
B|SNDK|20260109|10:01:23|S|100|362.330000||
B|VLN|20260109|10:01:23|S|200|1.970000||
B|BETR|20260109|10:01:24|S|100|38.880000||
B|BETR|20260109|10:01:24|S|100|38.990000||
B|BMNR|20260109|10:01:24|S|5|29.866900||
B|CHA|20260109|10:01:24|S|27|12.775000||
B|CVX|20260109|10:01:24|S|20|160.415000||
B|EVLV|20260109|10:01:24|S|50|7.150000||
B|HIMS|20260109|10:01:24|S|155|32.530000||
B|KBH|20260109|10:01:24|S|9|60.050000||
B|MSI|20260109|10:01:24|S|5|381.630000||
B|NVDA|20260109|10:01:24|S|4|184.520000||
B|AAPL|20260109|10:01:25|S|300|256.515000||
B|ATGL|20260109|10:01:25|S|64|30.980000||
B|BMNU|20260109|10:01:25|S|100|5.515000||
B|HPP|20260109|10:01:25|S|8|9.900000||
B|MSTR|20260109|10:01:25|S|5|157.115000||
B|MSTR|20260109|10:01:25|S|39|157.160000||
B|MU|20260109|10:01:25|S|15|337.800000||
B|NEM|20260109|10:01:25|S|50|107.000000||
B|SNDK|20260109|10:01:25|S|1|362.480000||
B|USAR|20260109|10:01:25|S|35|17.390000||
B|CRWV|20260109|10:01:26|S|100|76.820000||
B|EXE|20260109|10:01:26|S|1|104.155000||
B|JHX|20260109|10:01:26|S|100|22.165000||
B|KR|20260109|10:01:26|S|1|58.850000||
B|LEU|20260109|10:01:26|S|10|317.235000||
B|MU|20260109|10:01:26|S|15|338.044500||
B|MU|20260109|10:01:26|S|15|338.050000||
B|NFLX|20260109|10:01:26|S|5|88.827300||
B|OKLO|20260109|10:01:26|S|1|112.890000||
B|RKT|20260109|10:01:26|S|100|22.557300||
B|STEM|20260109|10:01:26|S|100|17.280000||
B|TSLA|20260109|10:01:26|S|40|437.940000||
B|TSLL|20260109|10:01:26|S|25|17.999300||
B|AAOI|20260109|10:01:27|S|15|33.030000||
B|ATGL|20260109|10:01:27|S|3|31.240000||
B|BE|20260109|10:01:27|S|182|128.530000||
B|CRWV|20260109|10:01:27|S|400|76.815000||
B|CTAS|20260109|10:01:27|S|4|191.621000||
B|CTAS|20260109|10:01:27|S|5|191.630000||
B|CVE|20260109|10:01:27|S|100|16.610000||
B|CVE|20260109|10:01:27|S|409|16.609500||
B|INTC|20260109|10:01:27|S|200|44.610000||
B|INTC|20260109|10:01:27|S|400|44.610000||
B|INTC|20260109|10:01:27|S|780|44.607200||
B|MSTU|20260109|10:01:27|S|100|8.790000||
B|OKLL|20260109|10:01:27|S|3|39.335000||
B|RCAT|20260109|10:01:27|S|2000|11.840000||
B|RVMD|20260109|10:01:27|S|25|113.970000||
B|RVMD|20260109|10:01:27|S|70|113.970000||
B|RVMD|20260109|10:01:27|S|80|113.970000||
B|SBUX|20260109|10:01:27|S|100|87.390000||
B|SCHW|20260109|10:01:27|S|2|101.440000||
B|TSLL|20260109|10:01:27|S|900|18.009200||
B|AG|20260109|10:01:28|S|100|18.740000||
B|BE|20260109|10:01:28|S|6|128.530000||
B|CCJ|20260109|10:01:28|S|52|112.460000||
B|CIFR|20260109|10:01:28|S|150|17.135000||
B|CRCA|20260109|10:01:28|S|10|4.085000||
B|FIGS|20260109|10:01:28|S|360|12.430000||
B|GIS|20260109|10:01:28|S|1|43.609100||
B|HUN|20260109|10:01:28|S|100|11.389200||
B|HUN|20260109|10:01:28|S|100|11.390000||
B|INTC|20260109|10:01:28|S|331|44.599000||
B|INTC|20260109|10:01:28|S|400|44.595000||
B|KALU|20260109|10:01:28|S|43|124.830000||
B|PLD|20260109|10:01:28|S|38|128.860000||
B|RVMD|20260109|10:01:28|S|50|113.830000||
B|RVMD|20260109|10:01:28|S|50|113.839000||
B|SOFI|20260109|10:01:28|S|100|28.255000||
B|TLRY|20260109|10:01:28|S|100|9.250000||
B|TOL|20260109|10:01:28|S|2|140.650000||
B|TSLL|20260109|10:01:28|S|100|18.009300||
B|VTI|20260109|10:01:28|S|40|341.170000||
B|APLD|20260109|10:01:29|S|1|35.210000||
B|CHPY|20260109|10:01:29|S|8|59.205000||
B|CSCO|20260109|10:01:29|S|1|73.790000||
B|HPQ|20260109|10:01:29|S|1|21.085000||
B|LITE|20260109|10:01:29|S|3|360.830000||
B|LMT|20260109|10:01:29|S|40|537.355000||
B|NVO|20260109|10:01:29|S|1|60.179300||
B|OLN|20260109|10:01:29|S|60|22.260000||
B|OMC|20260109|10:01:29|S|1|78.290000||
B|PLTR|20260109|10:01:29|S|1|175.630000||
B|RIG|20260109|10:01:29|S|20|4.230000||
B|RKLB|20260109|10:01:29|S|116|86.380000||
B|BRK/B|20260109|10:01:30|S|1|497.725000||
B|DOW|20260109|10:01:30|S|59|26.170000||
B|ESML|20260109|10:01:30|S|221|48.490700||
B|KVUE|20260109|10:01:30|S|4|16.905000||
B|LRCX|20260109|10:01:30|S|150|211.840000||
B|MU|20260109|10:01:30|S|4|338.550000||
B|NVO|20260109|10:01:30|S|300|60.175000||
B|RENX|20260109|10:01:30|S|982|0.263100||
B|TSLA|20260109|10:01:30|S|10|438.110000||
B|TSLA|20260109|10:01:30|S|20|438.160500||
B|AAPL|20260109|10:01:31|S|100|256.630000||
B|ALMU|20260109|10:01:31|S|100|22.710000||
B|ALMU|20260109|10:01:31|S|100|23.010000||
B|ALMU|20260109|10:01:31|S|513|22.941000||
B|BMNR|20260109|10:01:31|S|100|29.895000||
B|DVN|20260109|10:01:31|S|1|36.260000||
B|ERAS|20260109|10:01:31|S|1700|6.055000||
B|FANG|20260109|10:01:31|S|1|147.020000||
B|GPN|20260109|10:01:31|S|1|78.950000||
B|MSTR|20260109|10:01:31|S|100|156.850000||
B|MSTU|20260109|10:01:31|S|500|8.755000||
B|MSTY|20260109|10:01:31|S|1|29.500000||
B|MU|20260109|10:01:31|S|20|338.420000||
B|MU|20260109|10:01:31|S|40|338.450000||
B|NFLX|20260109|10:01:31|S|2|88.769300||
B|NOC|20260109|10:01:31|S|240|606.130000||
B|SMR|20260109|10:01:31|S|3|21.400000||
B|TIP|20260109|10:01:31|S|68|110.085000||
B|UAA|20260109|10:01:31|S|500|5.869300||
B|VALE|20260109|10:01:31|S|120|14.049300||
B|ZM|20260109|10:01:31|S|47|85.510000||
B|ADBE|20260109|10:01:32|S|80|329.890000||
B|AMKR|20260109|10:01:32|S|3|51.230000||
B|ASTS|20260109|10:01:32|S|1000|96.550000||
B|CVNA|20260109|10:01:32|S|50|458.600000||
B|FTAI|20260109|10:01:32|S|65|245.840000||
B|MSFT|20260109|10:01:32|S|10|472.670000||
B|MSTR|20260109|10:01:32|S|50|156.871900||
B|NFLX|20260109|10:01:32|S|1|88.779300||
B|OKLO|20260109|10:01:32|S|49|112.760000||
B|OKLO|20260109|10:01:32|S|251|112.660000||
B|PLTR|20260109|10:01:32|S|90|175.700000||
B|SBUX|20260109|10:01:32|S|1|87.415000||
B|SMR|20260109|10:01:32|S|50|21.400000||
B|SUPV|20260109|10:01:32|S|113|12.040000||
B|TSLA|20260109|10:01:32|S|10|438.200000||
B|TSLA|20260109|10:01:32|S|87|438.230000||
B|URTH|20260109|10:01:32|S|2|189.010000||
B|AMR|20260109|10:01:33|S|46|242.881000||
B|ATRO|20260109|10:01:33|S|149|66.960000||
B|CLSK|20260109|10:01:33|S|10|11.845000||
B|DBC|20260109|10:01:33|S|5|23.005000||
B|DEC|20260109|10:01:33|S|100|13.710000||
B|EQT|20260109|10:01:33|S|1|52.305000||
B|ON|20260109|10:01:33|S|2|62.188700||
B|SMR|20260109|10:01:33|S|3|21.360000||
B|SOFI|20260109|10:01:33|S|10|28.180000||
B|SONY|20260109|10:01:33|S|22|25.135100||
B|THC|20260109|10:01:33|S|5|203.910000||
B|TSLA|20260109|10:01:33|S|1|438.190000||
B|TSLL|20260109|10:01:33|S|1500|18.020000||
B|TSLL|20260109|10:01:33|S|2600|18.019400||
B|XPEV|20260109|10:01:33|S|20|19.905000||
B|ALB|20260109|10:01:34|S|130|162.320000||
B|APLD|20260109|10:01:34|S|30|35.151200||
B|B|20260109|10:01:34|S|1|47.885000||
B|BMNR|20260109|10:01:34|S|100|29.890000||
B|DAL|20260109|10:01:34|S|520|72.450000||
B|DOW|20260109|10:01:34|S|2|26.170000||
B|GAP|20260109|10:01:34|S|500|28.762700||
B|GOOG|20260109|10:01:34|S|100|329.120000||
B|INTC|20260109|10:01:34|S|40|44.600000||
B|INTC|20260109|10:01:34|S|289|44.610000||
B|SPY|20260109|10:01:34|S|238|691.215000||
B|SPYI|20260109|10:01:34|S|10|53.035000||
B|TSLA|20260109|10:01:34|S|20|438.180000||
B|TSLA|20260109|10:01:34|S|400|438.050000||
B|UUUU|20260109|10:01:34|S|100|19.580000||
B|VLO|20260109|10:01:34|S|5|186.790000||
B|VST|20260109|10:01:34|S|25|172.195000||
B|WDC|20260109|10:01:34|S|52|188.570000||
B|ATAT|20260109|10:01:35|S|100|40.430000||
B|CRCA|20260109|10:01:35|S|3|4.075000||
B|FIGS|20260109|10:01:35|S|140|12.420000||
B|GLDG|20260109|10:01:35|S|2000|1.380000||
B|HAL|20260109|10:01:35|S|100|32.640000||
B|HIMS|20260109|10:01:35|S|5|32.469100||
B|MCD|20260109|10:01:35|S|1|306.105000||
B|NBIS|20260109|10:01:35|S|105|101.285000||
B|NFLX|20260109|10:01:35|S|100|88.769300||
B|NVDA|20260109|10:01:35|S|100|184.460000||
B|OXY|20260109|10:01:35|S|30|43.760000||
B|QCOM|20260109|10:01:35|S|16|177.300000||
B|SLVR|20260109|10:01:35|S|3|60.432500||
B|SOXL|20260109|10:01:35|S|300|52.376600||
B|TEAM|20260109|10:01:35|S|17|144.695000||
B|TSLA|20260109|10:01:35|S|372|438.030000||
B|AAPL|20260109|10:01:36|S|10|256.510000||
B|BE|20260109|10:01:36|S|20|128.260000||
B|BE|20260109|10:01:36|S|35|128.340000||
B|BE|20260109|10:01:36|S|40|128.330000||
B|EXE|20260109|10:01:36|S|1|104.060000||
B|FIGS|20260109|10:01:36|S|200|12.450000||
B|HYMC|20260109|10:01:36|S|200|26.580000||
B|INTC|20260109|10:01:36|S|800|44.639100||
B|RDW|20260109|10:01:36|S|1|10.420000||
B|SLV|20260109|10:01:36|S|50|71.901100||
B|XME|20260109|10:01:36|S|34|117.220000||
B|CGNX|20260109|10:01:37|S|21|38.440000||
B|CGNX|20260109|10:01:37|S|100|38.430000||
B|INTC|20260109|10:01:37|S|28|44.621000||
B|MU|20260109|10:01:37|S|1|338.180000||
B|NFLX|20260109|10:01:37|S|3|88.765000||
B|NVO|20260109|10:01:37|S|200|60.149300||
B|O|20260109|10:01:37|S|4|58.520000||
B|ORCL|20260109|10:01:37|S|1|190.300000||
B|QUAL|20260109|10:01:37|S|1|203.558000||
B|SMR|20260109|10:01:37|S|100|21.375000||
B|TSLA|20260109|10:01:37|S|40|438.170000||
B|TSLA|20260109|10:01:37|S|100|438.170000||
B|WDC|20260109|10:01:37|S|60|188.540000||
B|ZS|20260109|10:01:37|S|40|216.187100||
B|AMZN|20260109|10:01:38|S|50|244.060000||
B|ARM|20260109|10:01:38|S|25|110.675000||
B|BE|20260109|10:01:38|S|4|128.180000||
B|BMNR|20260109|10:01:38|S|55|29.865000||
B|DXCM|20260109|10:01:38|S|1|66.610000||
B|FIGS|20260109|10:01:38|S|1900|12.450000||
B|GM|20260109|10:01:38|S|100|81.820000||
B|JBGS|20260109|10:01:38|S|135|17.110000||
B|JBGS|20260109|10:01:38|S|765|17.130000||
B|KRMN|20260109|10:01:38|S|2|106.995000||
B|LVS|20260109|10:01:38|S|1|61.198300||
B|NFLX|20260109|10:01:38|S|1|88.610000||
B|RGC|20260109|10:01:38|S|50|43.000000||
B|RGC|20260109|10:01:38|S|60|42.930000||
B|SLV|20260109|10:01:38|S|2|71.895000||
B|SMR|20260109|10:01:38|S|30|21.360000||
B|UAVS|20260109|10:01:38|S|200|1.726500||
B|USAR|20260109|10:01:38|S|20|17.410000||
B|AAPL|20260109|10:01:39|S|1|256.550000||
B|AIRE|20260109|10:01:39|S|3000|0.485000||
B|BABA|20260109|10:01:39|S|16|150.085000||
B|BE|20260109|10:01:39|S|50|128.185000||
B|MSFT|20260109|10:01:39|S|400|472.525000||
B|MU|20260109|10:01:39|S|1|338.190000||
B|NB|20260109|10:01:39|S|400|6.525000||
B|NFLX|20260109|10:01:39|S|1|88.639300||
B|NFLX|20260109|10:01:39|S|3|88.630000||
B|NFLX|20260109|10:01:39|S|5|88.639300||
B|NFLX|20260109|10:01:39|S|200|88.635000||
B|NVDA|20260109|10:01:39|S|200|184.420000||
B|OMC|20260109|10:01:39|S|1|78.330000||
B|ONDS|20260109|10:01:39|S|50|14.229100||
B|RDW|20260109|10:01:39|S|17|10.419400||
B|TSLA|20260109|10:01:39|S|20|438.050000||
B|VST|20260109|10:01:39|S|100|171.820000||
B|XLE|20260109|10:01:39|S|150|46.735000||
B|AG|20260109|10:01:40|S|300|18.740000||
B|ANRO|20260109|10:01:40|S|300|16.420000||
B|ASTX|20260109|10:01:40|S|100|67.630000||
B|ASTX|20260109|10:01:40|S|400|67.630000||
B|BKSY|20260109|10:01:40|S|200|24.880000||
B|BMNR|20260109|10:01:40|S|3|29.880000||
B|BMNR|20260109|10:01:40|S|400|29.870000||
B|DDOG|20260109|10:01:40|S|5|127.906000||
B|FIGS|20260109|10:01:40|S|40|12.450000||
B|FIGS|20260109|10:01:40|S|100|12.470000||
B|GM|20260109|10:01:40|S|1|81.840000||
B|GOOGL|20260109|10:01:40|S|9|328.520000||
B|GOOGL|20260109|10:01:40|S|10|328.520000||
B|HIMZ|20260109|10:01:40|S|6|5.725000||
B|HPQ|20260109|10:01:40|S|1|21.065000||
B|HUT|20260109|10:01:40|S|14|60.995000||
B|MSTR|20260109|10:01:40|S|50|156.980100||
B|MU|20260109|10:01:40|S|50|338.228800||
B|NNE|20260109|10:01:40|S|50|34.880000||
B|RRC|20260109|10:01:40|S|100|33.800000||
B|TQQQ|20260109|10:01:40|S|1|54.425000||
B|TSLA|20260109|10:01:40|S|50|438.040000||
B|VST|20260109|10:01:40|S|2|171.780000||
B|BMNR|20260109|10:01:41|S|100|29.880000||
B|COHR|20260109|10:01:41|S|20|176.080000||
B|CRCL|20260109|10:01:41|S|20|80.310000||
B|KTOS|20260109|10:01:41|S|11|111.240000||
B|LRCX|20260109|10:01:41|S|10|211.700000||
B|NFLX|20260109|10:01:41|S|2|88.649300||
B|OXY|20260109|10:01:41|S|1|43.765000||
B|PLTR|20260109|10:01:41|S|1|175.530000||
B|SLV|20260109|10:01:41|S|13|71.895500||
B|SOXX|20260109|10:01:41|S|1|325.567500||
B|SOXX|20260109|10:01:41|S|1|325.570000||
B|TECL|20260109|10:01:41|S|5|118.611500||
B|APP|20260109|10:01:42|S|5|623.430000||
B|APP|20260109|10:01:42|S|5|623.439000||
B|COO|20260109|10:01:42|S|1|82.500000||
B|IOT|20260109|10:01:42|S|10|32.990000||
B|JNJ|20260109|10:01:42|S|15|206.015000||
B|KVUE|20260109|10:01:42|S|4|16.905000||
B|LUNR|20260109|10:01:42|S|18|18.140000||
B|METC|20260109|10:01:42|S|800|21.580000||
B|MU|20260109|10:01:42|S|3|338.130000||
B|NFLX|20260109|10:01:42|S|50|88.649300||
B|NVDA|20260109|10:01:42|S|267|184.411100||
B|POWL|20260109|10:01:42|S|80|373.950000||
B|RENX|20260109|10:01:42|S|2000|0.262800||
B|RKLB|20260109|10:01:42|S|5|86.510000||
B|SMH|20260109|10:01:42|S|18|384.810000||
B|SOUN|20260109|10:01:42|S|42|11.935000||
B|TSLA|20260109|10:01:42|S|10|438.080000||
B|TSLA|20260109|10:01:42|S|10|438.080000||
B|TSLA|20260109|10:01:42|S|100|438.003100||
B|UHS|20260109|10:01:42|S|2|212.370000||
B|AVGO|20260109|10:01:43|S|110|338.220000||
B|BMNR|20260109|10:01:43|S|600|29.870000||
B|CLSK|20260109|10:01:43|S|20|11.810000||
B|COIN|20260109|10:01:43|S|40|238.240000||
B|FOLD|20260109|10:01:43|S|200|14.290000||
B|MSTR|20260109|10:01:43|S|3|156.917300||
B|MSTR|20260109|10:01:43|S|6|156.930000||
B|NFLX|20260109|10:01:43|S|5|88.659300||
B|NFLX|20260109|10:01:43|S|1400|88.680000||
B|NOW|20260109|10:01:43|S|1|143.060000||
B|QQQI|20260109|10:01:43|S|1|54.300000||
B|SIMO|20260109|10:01:43|S|3|109.610000||
B|SMR|20260109|10:01:43|S|2|21.360000||
B|TSLA|20260109|10:01:43|S|50|437.993700||
B|UDOW|20260109|10:01:43|S|2|62.524500||
B|AMZN|20260109|10:01:44|S|15|243.980000||
B|AMZN|20260109|10:01:44|S|15|243.980000||
B|CRCA|20260109|10:01:44|S|432|4.069300||
B|DELL|20260109|10:01:44|S|396|118.510000||
B|EVTL|20260109|10:01:44|S|10|6.508300||
B|KDP|20260109|10:01:44|S|1|27.555000||
B|LGIH|20260109|10:01:44|S|100|51.300000||
B|MSFT|20260109|10:01:44|S|1|472.490000||
B|MSTR|20260109|10:01:44|S|16|156.807300||
B|MU|20260109|10:01:44|S|1|337.840000||
B|MU|20260109|10:01:44|S|300|337.950000||
B|NFLX|20260109|10:01:44|S|280|88.680000||
B|NKE|20260109|10:01:44|S|300|66.365000||
B|OMF|20260109|10:01:44|S|30|71.200000||
B|OPEN|20260109|10:01:44|S|200|7.325000||
B|OPEN|20260109|10:01:44|S|394|7.325000||
B|QQQ|20260109|10:01:44|S|10|621.358800||
B|RCAT|20260109|10:01:44|S|26|11.760000||
B|SMR|20260109|10:01:44|S|5|21.350000||
B|SNA|20260109|10:01:44|S|1|364.310000||
B|STZ|20260109|10:01:44|S|400|148.105000||
B|MP|20260109|10:01:45|S|1|61.255000||
B|MSFT|20260109|10:01:45|S|100|472.495000||
B|NVA|20260109|10:01:45|S|50|8.380000||
B|NVDA|20260109|10:01:45|S|100|184.351200||
B|OKLO|20260109|10:01:45|S|1|112.660000||
B|OKLO|20260109|10:01:45|S|16|112.215000||
B|PYPL|20260109|10:01:45|S|100|57.538800||
B|SMR|20260109|10:01:45|S|1|21.280000||
B|SMR|20260109|10:01:45|S|2|21.300000||
B|SMR|20260109|10:01:45|S|4|21.280000||
B|SMR|20260109|10:01:45|S|50|21.300000||
B|TSLA|20260109|10:01:45|S|1|437.970000||
B|TSLA|20260109|10:01:45|S|7|437.970000||
B|AMD|20260109|10:01:46|S|10|205.022700||
B|AMD|20260109|10:01:46|S|20|205.050000||
B|AMD|20260109|10:01:46|S|200|205.040000||
B|AXL|20260109|10:01:46|S|100|7.435000||
B|BABA|20260109|10:01:46|S|10|150.064600||
B|BE|20260109|10:01:46|S|100|127.660000||
B|DDOG|20260109|10:01:46|S|5|127.906000||
B|DDOG|20260109|10:01:46|S|5|127.910000||
B|HOOD|20260109|10:01:46|S|400|115.396200||
B|INTC|20260109|10:01:46|S|760|44.600800||
B|JEPI|20260109|10:01:46|S|997|58.223500||
B|MSTR|20260109|10:01:46|S|40|156.970000||
B|MU|20260109|10:01:46|S|3|337.595800||
B|QQQ|20260109|10:01:46|S|7|621.338800||
B|RXRX|20260109|10:01:46|S|200|4.690000||
B|RZLV|20260109|10:01:46|S|1|3.779900||
B|SHW|20260109|10:01:46|S|100|349.290000||
B|SMMT|20260109|10:01:46|S|100|19.665000||
B|SMX|20260109|10:01:46|S|5|24.960000||
B|SPYM|20260109|10:01:46|S|10|81.319300||
B|ALSN|20260109|10:01:47|S|8|103.780000||
B|AMZN|20260109|10:01:47|S|1|244.002000||
B|AVGX|20260109|10:01:47|S|30|44.458000||
B|BE|20260109|10:01:47|S|100|127.660000||
B|CRWV|20260109|10:01:47|S|100|76.640000||
B|DTM|20260109|10:01:47|S|80|120.060000||
B|ENPH|20260109|10:01:47|S|1|35.970000||
B|HOOD|20260109|10:01:47|S|10|115.405000||
B|LVS|20260109|10:01:47|S|1|61.198300||
B|MLCO|20260109|10:01:47|S|200|6.685000||
B|MRVL|20260109|10:01:47|S|3|82.640000||
B|MSTR|20260109|10:01:47|S|3|156.970000||
B|NIO|20260109|10:01:47|S|28|4.665000||
B|OUST|20260109|10:01:47|S|5|29.170000||
B|PLTR|20260109|10:01:47|S|5|175.490000||
B|PLTR|20260109|10:01:47|S|5|175.490000||
B|PLTR|20260109|10:01:47|S|200|175.440000||
B|PLTR|20260109|10:01:47|S|464|175.460000||
B|SBUX|20260109|10:01:47|S|200|87.450000||
B|VZ|20260109|10:01:47|S|1|40.365000||
B|BABA|20260109|10:01:48|S|1|150.058800||
B|BMNU|20260109|10:01:48|S|100|5.510000||
B|COIN|20260109|10:01:48|S|4|237.956300||
B|IBKR|20260109|10:01:48|S|1|70.680000||
B|MSTR|20260109|10:01:48|S|5|156.710000||
B|NB|20260109|10:01:48|S|100|6.490000||
B|NCL|20260109|10:01:48|E|30|0.236200||
B|NVDA|20260109|10:01:48|S|13|184.311000||
B|OKLO|20260109|10:01:48|S|23|112.165000||
B|OKLO|20260109|10:01:48|S|23|112.265000||
B|OKLO|20260109|10:01:48|S|100|112.200000||
B|QQQM|20260109|10:01:48|S|5|255.779100||
B|SMR|20260109|10:01:48|S|1|21.250000||
B|SMR|20260109|10:01:48|S|5|21.260000||
B|TSLA|20260109|10:01:48|S|10|437.900000||
B|TSLA|20260109|10:01:48|S|80|437.820000||
B|TSLA|20260109|10:01:48|S|100|437.900000||
B|TSLL|20260109|10:01:48|S|100|18.000000||
B|ULTA|20260109|10:01:48|S|1|670.700000||
B|URI|20260109|10:01:48|S|20|944.610000||
B|AAPL|20260109|10:01:49|S|2|256.488100||
B|ADUR|20260109|10:01:49|S|100|12.985000||
B|AMD|20260109|10:01:49|S|100|204.900000||
B|AMD|20260109|10:01:49|S|100|204.920000||
B|HOOD|20260109|10:01:49|S|20|115.425000||
B|IMSR|20260109|10:01:49|S|5|8.875000||
B|MSTR|20260109|10:01:49|S|100|156.776300||
B|MU|20260109|10:01:49|S|50|337.443200||
B|MU|20260109|10:01:49|S|100|337.370000||
B|NIO|20260109|10:01:49|S|28|4.665000||
B|OKLO|20260109|10:01:49|S|1|112.060000||
B|OKLO|20260109|10:01:49|S|100|111.980000||
B|PLTR|20260109|10:01:49|S|139|175.360000||
B|PLTR|20260109|10:01:49|S|252|175.350000||
B|SMH|20260109|10:01:49|S|77|384.460000||
B|SMR|20260109|10:01:49|S|5|21.220000||
B|SMR|20260109|10:01:49|S|10|21.230000||
B|SMR|20260109|10:01:49|S|82|21.240000||
B|SNDK|20260109|10:01:49|S|20|361.330000||
B|ARM|20260109|10:01:50|S|20|110.540000||
B|COIN|20260109|10:01:50|S|1|238.010000||
B|COIN|20260109|10:01:50|S|4|238.013000||
B|NFLX|20260109|10:01:50|S|15|88.689300||
B|OKE|20260109|10:01:50|S|20|72.790000||
B|OKLO|20260109|10:01:50|S|100|112.080000||
B|OKLO|20260109|10:01:50|S|476|112.010000||
B|ORBS|20260109|10:01:50|S|1200|1.645000||
B|PTCT|20260109|10:01:50|S|15|79.690000||
B|TSLA|20260109|10:01:50|S|162|437.980000||
B|TSLL|20260109|10:01:50|S|120|18.010000||
B|ZS|20260109|10:01:50|S|4|215.754200||
B|AAPL|20260109|10:01:51|S|17|256.607800||
B|EQT|20260109|10:01:51|S|1|52.200000||
B|GM|20260109|10:01:51|S|1|81.828800||
B|IBIT|20260109|10:01:51|S|39|51.009300||
B|INTC|20260109|10:01:51|S|100|44.705000||
B|MCD|20260109|10:01:51|S|10|306.150000||
B|MSTU|20260109|10:01:51|S|1|8.755000||
B|MU|20260109|10:01:51|S|5|337.510000||
B|MUU|20260109|10:01:51|S|100|137.790000||
B|MUU|20260109|10:01:51|S|100|137.800000||
B|MUU|20260109|10:01:51|S|300|137.810000||
B|NVDA|20260109|10:01:51|S|70|184.421200||
B|OKLS|20260109|10:01:51|S|100|7.150000||
B|SOUN|20260109|10:01:51|S|100|11.890000||
B|SOUX|20260109|10:01:51|S|14|15.200000||
B|ULTA|20260109|10:01:51|S|10|670.700000||
B|UNH|20260109|10:01:51|S|5|343.865500||
B|Z|20260109|10:01:51|S|4|70.144500||
B|ZM|20260109|10:01:51|S|47|85.510000||
B|AMZN|20260109|10:01:52|S|20|243.960000||
B|BABA|20260109|10:01:52|S|30|150.058800||
B|CRCA|20260109|10:01:52|S|1000|4.045000||
B|DVN|20260109|10:01:52|S|1|36.240000||
B|GOOGL|20260109|10:01:52|S|6|328.702500||
B|GOOGL|20260109|10:01:52|S|10|328.640000||
B|INTC|20260109|10:01:52|S|3|44.670700||
B|MSTU|20260109|10:01:52|S|139|8.755000||
B|MSTU|20260109|10:01:52|S|361|8.760000||
B|NVA|20260109|10:01:52|S|100|8.390000||
B|OPEN|20260109|10:01:52|S|400|7.305000||
B|PLTR|20260109|10:01:52|S|50|175.400000||
B|RXRX|20260109|10:01:52|S|3|4.695000||
B|TSLL|20260109|10:01:52|S|300|18.010000||
B|UNH|20260109|10:01:52|S|2|343.810000||
B|BITO|20260109|10:01:53|S|1|12.480000||
B|CC|20260109|10:01:53|S|100|13.780000||
B|CPRT|20260109|10:01:53|S|60|39.330000||
B|CVNA|20260109|10:01:53|S|4|458.680000||
B|FIG|20260109|10:01:53|S|50|36.080000||
B|FLGT|20260109|10:01:53|S|555|28.240000||
B|INTC|20260109|10:01:53|S|20|44.650700||
B|KDP|20260109|10:01:53|S|1|27.555000||
B|LUMN|20260109|10:01:53|S|500|8.225000||
B|MSTR|20260109|10:01:53|S|1|156.954100||
B|NVO|20260109|10:01:53|S|20|60.141800||
B|PCT|20260109|10:01:53|S|20|10.390000||
B|PLTR|20260109|10:01:53|S|45|175.380000||
B|PZZA|20260109|10:01:53|S|53|36.750000||
B|RTX|20260109|10:01:53|S|1|187.310000||
B|RXRX|20260109|10:01:53|S|2|4.680000||
B|RXRX|20260109|10:01:53|S|2|4.680000||
B|RXRX|20260109|10:01:53|S|10|4.680000||
B|RXRX|20260109|10:01:53|S|36|4.680000||
B|RXRX|20260109|10:01:53|S|55|4.680000||
B|TLRY|20260109|10:01:53|S|5800|9.210000||
B|AG|20260109|10:01:54|S|100|18.700000||
B|AG|20260109|10:01:54|S|768|18.700000||
B|AMD|20260109|10:01:54|S|49|204.942200||
B|AMZN|20260109|10:01:54|S|8|243.948500||
B|ASTS|20260109|10:01:54|S|100|95.940000||
B|AVGO|20260109|10:01:54|S|15|338.185000||
B|AVGO|20260109|10:01:54|S|15|338.185000||
B|ETN|20260109|10:01:54|S|31|322.740000||
B|F|20260109|10:01:54|S|700|14.275000||
B|MRNA|20260109|10:01:54|S|45|34.340000||
B|NFLX|20260109|10:01:54|S|200|88.697500||
B|SERV|20260109|10:01:54|S|100|15.338800||
B|SHOP|20260109|10:01:54|S|3|164.565200||
B|TSLQ|20260109|10:01:54|S|100|18.989900||
B|UPST|20260109|10:01:54|S|40|49.610000||
B|WDC|20260109|10:01:54|S|3|188.130000||
B|ALB|20260109|10:01:55|S|100|162.170000||
B|CRWG|20260109|10:01:55|S|50|3.067300||
B|IAU|20260109|10:01:55|S|52|84.617300||
B|LVS|20260109|10:01:55|S|1|61.169000||
B|NVDA|20260109|10:01:55|S|334|184.568600||
B|QQQ|20260109|10:01:55|S|200|621.483600||
B|RKLB|20260109|10:01:55|S|100|86.200000||
B|VWOB|20260109|10:01:55|S|3|67.350000||
B|WMT|20260109|10:01:55|S|1|114.680000||
B|ACV|20260109|10:01:56|S|30|27.395000||
B|BE|20260109|10:01:56|S|10|127.710000||
B|BE|20260109|10:01:56|S|100|127.740000||
B|BE|20260109|10:01:56|S|200|127.610000||
B|BE|20260109|10:01:56|S|344|127.640000||
B|BE|20260109|10:01:56|S|484|127.880000||
B|BE|20260109|10:01:56|S|1500|127.720000||
B|CIBR|20260109|10:01:56|S|1|72.170000||
B|CVX|20260109|10:01:56|S|1|160.347200||
B|CVX|20260109|10:01:56|S|5|160.350000||
B|HAL|20260109|10:01:56|S|70|32.595000||
B|NET|20260109|10:01:56|S|14|184.600000||
B|NFLX|20260109|10:01:56|S|15|88.679300||
B|NIO|20260109|10:01:56|S|2217|4.660000||
B|ONDS|20260109|10:01:56|S|9|14.159300||
B|SNDK|20260109|10:01:56|S|25|361.330000||
B|SNDK|20260109|10:01:56|S|26|361.180000||
B|TSLA|20260109|10:01:56|S|10|438.177300||
B|TSLL|20260109|10:01:56|S|100|18.030000||
B|DASH|20260109|10:01:57|S|1|213.140000||
B|EL|20260109|10:01:57|S|3|112.665000||
B|FTNT|20260109|10:01:57|S|100|78.010000||
B|GFL|20260109|10:01:57|S|40|42.170000||
B|HCC|20260109|10:01:57|S|2|97.370000||
B|IMSR|20260109|10:01:57|S|50|8.890000||
B|INTC|20260109|10:01:57|S|100|44.700000||
B|LAES|20260109|10:01:57|S|1|4.250000||
B|LAES|20260109|10:01:57|S|2|4.250000||
B|LUCY|20260109|10:01:57|S|100|1.630000||
B|NFLX|20260109|10:01:57|S|1|88.699300||
B|NFLX|20260109|10:01:57|S|50|88.699300||
B|PPTA|20260109|10:01:57|S|50|30.126100||
B|RCAT|20260109|10:01:57|S|90|11.765000||
B|SMH|20260109|10:01:57|S|20|384.670000||
B|SNDK|20260109|10:01:57|S|10|361.780000||
B|CRML|20260109|10:01:58|S|200|15.630000||
B|EAT|20260109|10:01:58|S|4|157.390000||
B|JEPQ|20260109|10:01:58|S|1|58.790000||
B|LRCX|20260109|10:01:58|S|40|211.570000||
B|PLTR|20260109|10:01:58|S|50|175.415000||
B|SOXL|20260109|10:01:58|S|100|52.232700||
B|TGT|20260109|10:01:58|S|2|106.570000||
B|TSLL|20260109|10:01:58|S|20|18.000000||
B|TSLT|20260109|10:01:58|S|2|25.139100||
B|ZM|20260109|10:01:58|S|1|85.480000||
B|ZM|20260109|10:01:58|S|8|85.470000||
B|ZM|20260109|10:01:58|S|24|85.480000||
B|ZM|20260109|10:01:58|S|24|85.480000||
B|ZM|20260109|10:01:58|S|24|85.480000||
B|ZM|20260109|10:01:58|S|50|85.450000||
B|ZM|20260109|10:01:58|S|68|85.470000||
B|ZM|20260109|10:01:58|S|300|85.500000||
B|EXK|20260109|10:01:59|S|50|10.600000||
B|HIMS|20260109|10:01:59|S|150|32.370000||
B|HIMS|20260109|10:01:59|S|700|32.370000||
B|HIMS|20260109|10:01:59|S|2000|32.360000||
B|HPQ|20260109|10:01:59|S|1|21.035000||
B|IXUS|20260109|10:01:59|S|77|87.165000||
B|MSTR|20260109|10:01:59|S|44|156.960000||
B|MSTR|20260109|10:01:59|S|100|156.955900||
B|MU|20260109|10:01:59|S|20|337.570000||
B|OMC|20260109|10:01:59|S|1|78.210000||
B|PATH|20260109|10:01:59|S|181|16.535000||
B|RBLX|20260109|10:01:59|S|100|72.415000||
B|SPYD|20260109|10:01:59|S|1|44.410000||
B|ADBE|20260109|10:02:00|S|1|329.550000||
B|AR|20260109|10:02:00|S|100|31.860000||
B|ARKK|20260109|10:02:00|S|200|80.259000||
B|ELF|20260109|10:02:00|S|990|85.720000||
B|EQT|20260109|10:02:00|S|1|52.210000||
B|GEMI|20260109|10:02:00|S|100|10.520000||
B|HAL|20260109|10:02:00|S|100|32.590000||
B|HLT|20260109|10:02:00|S|10|301.380000||
B|LULU|20260109|10:02:00|S|20|206.830000||
B|METC|20260109|10:02:00|S|100|21.510000||
B|MSTR|20260109|10:02:00|S|10|156.994700||
B|MU|20260109|10:02:00|S|15|337.630000||
B|NKE|20260109|10:02:00|S|140|65.642200||
B|NOW|20260109|10:02:00|S|10|143.029800||
B|NWBI|20260109|10:02:00|S|100|12.394500||
B|SNDK|20260109|10:02:00|S|1|361.881000||
B|SNDK|20260109|10:02:00|S|15|361.890000||
B|STNG|20260109|10:02:00|S|944|54.240000||
B|TIP|20260109|10:02:00|S|10|110.085000||
B|GOOGL|20260109|10:02:01|S|90|328.787500||
B|GRI|20260109|10:02:01|S|200|0.233900||
B|IR|20260109|10:02:01|S|60|85.525000||
B|LRCX|20260109|10:02:01|S|400|211.920000||
B|MSTU|20260109|10:02:01|S|50|8.755000||
B|RIG|20260109|10:02:01|S|800|4.225000||
B|SOLT|20260109|10:02:01|S|200|7.675000||
B|TSLL|20260109|10:02:01|S|7|18.000000||
B|ZTS|20260109|10:02:01|S|94|126.740000||
B|ADBE|20260109|10:02:02|S|4|329.520000||
B|ADUR|20260109|10:02:02|S|100|12.990000||
B|BABA|20260109|10:02:02|S|1|150.090000||
B|HAS|20260109|10:02:02|S|14|87.510000||
B|IBM|20260109|10:02:02|S|4|303.640000||
B|KDP|20260109|10:02:02|S|1|27.545000||
B|LB|20260109|10:02:02|S|101|48.965000||
B|NVDA|20260109|10:02:02|S|50|184.561200||
B|PFE|20260109|10:02:02|S|4|25.467400||
B|PLTR|20260109|10:02:02|S|39|175.500000||
B|RGLD|20260109|10:02:02|S|20|244.810000||
B|Z|20260109|10:02:02|S|200|69.770000||
B|Z|20260109|10:02:02|S|500|69.950000||
B|AAPL|20260109|10:02:03|S|7|256.710000||
B|AAPL|20260109|10:02:03|S|22|256.710000||
B|AAPL|20260109|10:02:03|S|113|256.711600||
B|INTC|20260109|10:02:03|S|850|44.700000||
B|JNJ|20260109|10:02:03|S|1|206.097500||
B|MSFT|20260109|10:02:03|S|2|472.630000||
B|OKLO|20260109|10:02:03|S|37|112.017700||
B|SERV|20260109|10:02:03|S|16|15.270000||
B|STRC|20260109|10:02:03|S|4|100.029100||
B|VZ|20260109|10:02:03|S|1|40.365000||
B|CMSC|20260109|10:02:04|S|60|22.980000||
B|CRDO|20260109|10:02:04|S|200|151.070000||
B|KLAC|20260109|10:02:04|S|17|1379.420000||
B|KVUE|20260109|10:02:04|S|4|16.905000||
B|OUST|20260109|10:02:04|S|197|29.101000||
B|PINS|20260109|10:02:04|S|300|26.699100||
B|QQQ|20260109|10:02:04|S|50|621.448500||
B|TQQQ|20260109|10:02:04|S|100|54.400000||
B|TSLL|20260109|10:02:04|S|100|18.005000||
B|APLD|20260109|10:02:05|S|100|34.880000||
B|ARM|20260109|10:02:05|S|1|110.520000||
B|AVGO|20260109|10:02:05|S|20|338.450000||
B|BABA|20260109|10:02:05|S|35|150.069100||
B|CLF|20260109|10:02:05|S|14|13.195500||
B|GM|20260109|10:02:05|S|200|81.601100||
B|HD|20260109|10:02:05|S|7|364.755000||
B|HLIO|20260109|10:02:05|S|200|59.960000||
B|NKE|20260109|10:02:05|S|1800|65.655000||
B|NVDA|20260109|10:02:05|S|2|184.623700||
B|RIOT|20260109|10:02:05|S|12|15.370800||
B|TSEM|20260109|10:02:05|S|25|116.020000||
B|TTD|20260109|10:02:05|S|2|36.805500||
B|UNH|20260109|10:02:05|S|3|343.730000||
B|ADBE|20260109|10:02:06|S|1|329.210000||
B|BABA|20260109|10:02:06|S|5|150.140000||
B|CIM|20260109|10:02:06|S|597|12.940000||
B|ENVX|20260109|10:02:06|S|30|7.647400||
B|HD|20260109|10:02:06|S|300|364.770000||
B|IWM|20260109|10:02:06|S|700|260.090000||
B|LULU|20260109|10:02:06|S|16|206.575000||
B|MUSA|20260109|10:02:06|S|83|420.785000||
B|NFLX|20260109|10:02:06|S|200|88.640000||
B|OSCR|20260109|10:02:06|S|100|17.450900||
B|SOXL|20260109|10:02:06|S|15|52.357200||
B|ADBE|20260109|10:02:07|S|1|329.210000||
B|CETX|20260109|10:02:07|S|34|3.740000||
B|IRM|20260109|10:02:07|S|100|89.220000||
B|IWM|20260109|10:02:07|S|600|260.170000||
B|LULU|20260109|10:02:07|S|1|206.575000||
B|LVS|20260109|10:02:07|S|1|61.128800||
B|MNDY|20260109|10:02:07|S|30|147.235000||
B|NDSN|20260109|10:02:07|S|10|258.940000||
B|NVDA|20260109|10:02:07|S|350|184.730000||
B|NVDA|20260109|10:02:07|S|400|184.678300||
B|PLTR|20260109|10:02:07|S|1|175.690000||
B|PPLT|20260109|10:02:07|S|1|208.481000||
B|PWR|20260109|10:02:07|S|1|422.031000||
B|QQQM|20260109|10:02:07|S|3|255.948800||
B|SERV|20260109|10:02:07|S|16|15.280000||
B|ACET|20260109|10:02:08|S|200|8.060000||
B|AMPX|20260109|10:02:08|S|27|9.330000||
B|AXTI|20260109|10:02:08|S|100|24.780000||
B|BRK/B|20260109|10:02:08|S|83|498.223800||
B|BTE|20260109|10:02:08|S|10|3.375000||
B|CETX|20260109|10:02:08|S|100|3.740000||
B|GP|20260109|10:02:08|S|10|1.280000||
B|IREN|20260109|10:02:08|S|100|46.810000||
B|KHC|20260109|10:02:08|S|1|23.239300||
B|KOLD|20260109|10:02:08|S|8|46.990000||
B|MSTR|20260109|10:02:08|S|20|157.045800||
B|NVDU|20260109|10:02:08|S|200|115.180000||
B|PFE|20260109|10:02:08|S|100|25.475000||
B|TSLA|20260109|10:02:08|S|2|438.500000||
B|TSLA|20260109|10:02:08|S|10|438.510000||
B|TSLA|20260109|10:02:08|S|30|438.490000||
B|TSLQ|20260109|10:02:08|S|20|18.950000||
B|B|20260109|10:02:09|S|13|47.880900||
B|BKSY|20260109|10:02:09|S|200|24.840000||
B|CMC|20260109|10:02:09|S|20|72.190000||
B|HROW|20260109|10:02:09|S|100|49.480000||
B|NFLX|20260109|10:02:09|S|1|88.655000||
B|OC|20260109|10:02:09|S|3|120.147900||
B|QQQM|20260109|10:02:09|S|22|255.988800||
B|SMR|20260109|10:02:09|S|5|21.250000||
B|SMR|20260109|10:02:09|S|100|21.245900||
B|CCJ|20260109|10:02:10|S|1|112.250000||
B|DOW|20260109|10:02:10|S|15|26.107300||
B|INTC|20260109|10:02:10|S|1|44.749300||
B|INTC|20260109|10:02:10|S|50|44.749300||
B|INTC|20260109|10:02:10|S|100|44.750000||
B|KRMN|20260109|10:02:10|S|1|106.702500||
B|LYFT|20260109|10:02:10|S|1700|19.055000||
B|OKLO|20260109|10:02:10|S|15|111.330000||
B|OKLO|20260109|10:02:10|S|50|111.490000||
B|RKLX|20260109|10:02:10|S|1|59.460000||
B|SHOO|20260109|10:02:10|S|150|45.465000||
B|SMR|20260109|10:02:10|S|4|21.220000||
B|TSLA|20260109|10:02:10|S|50|438.420500||
B|TSLA|20260109|10:02:10|S|100|438.490000||
B|CETX|20260109|10:02:11|S|300|3.750000||
B|HON|20260109|10:02:11|S|3|204.340000||
B|INTC|20260109|10:02:11|S|100|44.725000||
B|LFGY|20260109|10:02:11|S|1|26.090000||
B|MSTR|20260109|10:02:11|S|200|156.890000||
B|NKE|20260109|10:02:11|S|50|65.760000||
B|QCOM|20260109|10:02:11|S|20|177.050000||
B|SMCI|20260109|10:02:11|S|150|29.796800||
B|Z|20260109|10:02:11|S|20|69.868500||
B|ADBE|20260109|10:02:12|S|25|329.370000||
B|BAER|20260109|10:02:12|S|100|2.260000||
B|BE|20260109|10:02:12|S|10|127.390000||
B|COIN|20260109|10:02:12|S|5|237.770000||
B|FIG|20260109|10:02:12|S|2|36.050000||
B|FROG|20260109|10:02:12|S|300|59.690000||
B|FROG|20260109|10:02:12|S|350|59.750000||
B|MSFT|20260109|10:02:12|S|25|472.890000||
B|SMR|20260109|10:02:12|S|1|21.210000||
B|SMR|20260109|10:02:12|S|1|21.210000||
B|TGT|20260109|10:02:12|S|100|106.118500||
B|UBER|20260109|10:02:12|S|1000|85.770000||
B|UPWK|20260109|10:02:12|S|7|19.560000||
B|ARM|20260109|10:02:13|S|80|110.490000||
B|ARQT|20260109|10:02:13|S|100|30.290000||
B|COUR|20260109|10:02:13|S|55|7.169500||
B|CRML|20260109|10:02:13|S|30|15.620000||
B|DJT|20260109|10:02:13|S|100|14.370000||
B|DJT|20260109|10:02:13|S|155|14.367100||
B|FROG|20260109|10:02:13|S|100|59.860000||
B|FROG|20260109|10:02:13|S|200|59.790000||
B|HIMS|20260109|10:02:13|S|20|32.320000||
B|INTC|20260109|10:02:13|S|3|44.729300||
B|MRKR|20260109|10:02:13|S|100|2.180000||
B|NFLX|20260109|10:02:13|S|5|88.647300||
B|NVDA|20260109|10:02:13|S|60|184.720000||
B|PCG|20260109|10:02:13|S|1|15.985000||
B|RKLB|20260109|10:02:13|S|5|85.990000||
B|SMR|20260109|10:02:13|S|1|21.130000||
B|SMR|20260109|10:02:13|S|1|21.150000||
B|SMR|20260109|10:02:13|S|1|21.180000||
B|SMR|20260109|10:02:13|S|1|21.200000||
B|SMR|20260109|10:02:13|S|1|21.200000||
B|SMR|20260109|10:02:13|S|2|21.190000||
B|SMR|20260109|10:02:13|S|3|21.200000||
B|SMR|20260109|10:02:13|S|4|21.200000||
B|SMR|20260109|10:02:13|S|7|21.130000||
B|SMR|20260109|10:02:13|S|10|21.150000||
B|SMR|20260109|10:02:13|S|10|21.150000||
B|SMR|20260109|10:02:13|S|10|21.180000||
B|SMR|20260109|10:02:13|S|10|21.190000||
B|SMR|20260109|10:02:13|S|30|21.180000||
B|APLD|20260109|10:02:14|S|12|34.766900||
B|ARQT|20260109|10:02:14|S|100|30.350000||
B|BE|20260109|10:02:14|S|2|127.390000||
B|BE|20260109|10:02:14|S|10|127.370000||
B|CCJ|20260109|10:02:14|S|100|112.140000||
B|CETX|20260109|10:02:14|S|114|3.770000||
B|MRKR|20260109|10:02:14|S|300|2.190000||
B|MRKR|20260109|10:02:14|S|500|2.200000||
B|MSTY|20260109|10:02:14|S|50|29.480000||
B|MSTY|20260109|10:02:14|S|50|29.480000||
B|OKLO|20260109|10:02:14|S|100|111.080000||
B|OPEN|20260109|10:02:14|S|1000|7.282700||
B|RBLX|20260109|10:02:14|S|14|72.338400||
B|RZLV|20260109|10:02:14|S|1|3.770000||
B|RZLV|20260109|10:02:14|S|124|3.770000||
B|SMR|20260109|10:02:14|S|50|21.120000||
B|SMX|20260109|10:02:14|S|3|25.280000||
B|SOXL|20260109|10:02:14|S|12|52.380000||
B|TEAM|20260109|10:02:14|S|10|144.700000||
B|TSLL|20260109|10:02:14|S|50|18.017300||
B|UVIX|20260109|10:02:14|S|1600|5.519300||
B|AMZN|20260109|10:02:15|S|1|243.768500||
B|APLD|20260109|10:02:15|S|183|34.760000||
B|MSTR|20260109|10:02:15|S|50|156.630000||
B|MU|20260109|10:02:15|S|1|338.010000||
B|NKE|20260109|10:02:15|S|10|65.650000||
B|OKLO|20260109|10:02:15|S|100|111.050000||
B|RBLX|20260109|10:02:15|S|14|72.336600||
B|RKLB|20260109|10:02:15|S|100|85.740000||
B|RZLV|20260109|10:02:15|S|100|3.770000||
B|SMR|20260109|10:02:15|S|5|21.149200||
B|SMR|20260109|10:02:15|S|30|21.149900||
B|SPYM|20260109|10:02:15|S|1|81.317300||
B|TSLA|20260109|10:02:15|S|1|438.310000||
B|TTD|20260109|10:02:15|S|500|36.760000||
B|TXN|20260109|10:02:15|S|30|189.600000||
B|ASTS|20260109|10:02:16|S|100|95.610000||
B|BITF|20260109|10:02:16|S|135|2.845000||
B|BLDR|20260109|10:02:16|S|100|117.870000||
B|BMNR|20260109|10:02:16|S|400|29.845000||
B|BMNU|20260109|10:02:16|S|1|5.500000||
B|BMNU|20260109|10:02:16|S|1|5.500000||
B|BMNU|20260109|10:02:16|S|20|5.500000||
B|ETHA|20260109|10:02:16|S|1100|23.165000||
B|ETHA|20260109|10:02:16|S|1568|23.160000||
B|MU|20260109|10:02:16|S|50|337.750000||
B|NFLX|20260109|10:02:16|S|10|88.666500||
B|NFLX|20260109|10:02:16|S|50|88.660700||
B|NTLA|20260109|10:02:16|S|170|10.528200||
B|OKLO|20260109|10:02:16|S|22|111.020000||
B|SBLK|20260109|10:02:16|S|300|20.170000||
B|TGT|20260109|10:02:16|S|11|106.040000||
B|TSLA|20260109|10:02:16|S|70|438.060000||
B|UNH|20260109|10:02:16|S|30|343.415000||
B|UPWK|20260109|10:02:16|S|50|19.450000||
B|ZM|20260109|10:02:16|S|13|85.555000||
B|DELL|20260109|10:02:17|S|25|118.310000||
B|GLD|20260109|10:02:17|S|1|413.090000||
B|IBM|20260109|10:02:17|S|104|303.615400||
B|META|20260109|10:02:17|S|15|647.014300||
B|MSTR|20260109|10:02:17|S|5|156.387400||
B|MU|20260109|10:02:17|S|7|337.750000||
B|NVDA|20260109|10:02:17|S|2|184.610000||
B|NVO|20260109|10:02:17|S|6|60.150000||
B|PDSB|20260109|10:02:17|S|3|1.085900||
B|PTIR|20260109|10:02:17|S|50|25.740000||
B|TNA|20260109|10:02:17|S|100|53.305000||
B|XTEN|20260109|10:02:17|S|1|46.274000||
B|ZS|20260109|10:02:17|S|40|215.550000||
B|AGNC|20260109|10:02:18|S|100|11.585000||
B|AMD|20260109|10:02:18|S|18|204.790000||
B|AMZN|20260109|10:02:18|S|100|243.683500||
B|BFLY|20260109|10:02:18|S|20|3.995000||
B|GFL|20260109|10:02:18|S|20|42.175000||
B|INTC|20260109|10:02:18|S|2|44.710700||
B|IRE|20260109|10:02:18|S|100|8.700000||
B|MSTR|20260109|10:02:18|S|80|156.520000||
B|MU|20260109|10:02:18|S|6|337.750000||
B|MU|20260109|10:02:18|S|50|337.750000||
B|PLTR|20260109|10:02:18|S|50|175.220000||
B|SMR|20260109|10:02:18|S|2|21.110000||
B|SNDK|20260109|10:02:18|S|50|362.020000||
B|SOXL|20260109|10:02:18|S|250|52.318800||
B|TSLA|20260109|10:02:18|S|197|438.150000||
B|TSLL|20260109|10:02:18|S|33|18.017300||
B|VOO|20260109|10:02:18|S|18|635.473600||
B|ZTS|20260109|10:02:18|S|15|126.700000||
B|AMZN|20260109|10:02:19|S|6|243.710000||
B|BMNR|20260109|10:02:19|S|100|29.820000||
B|DDOG|20260109|10:02:19|S|7|127.650000||
B|DHI|20260109|10:02:19|S|42|153.920000||
B|DHI|20260109|10:02:19|S|138|153.910000||
B|HIMS|20260109|10:02:19|S|1|32.280000||
B|INSM|20260109|10:02:19|S|10|178.670000||
B|INTC|20260109|10:02:19|S|5|44.745000||
B|MU|20260109|10:02:19|S|20|337.801900||
B|OKLO|20260109|10:02:19|S|50|111.310000||
B|OPEN|20260109|10:02:19|S|50|7.289300||
B|SOXL|20260109|10:02:19|S|600|52.338800||
B|SPXL|20260109|10:02:19|S|18|228.920000||
B|AMR|20260109|10:02:20|S|40|241.710000||
B|BABA|20260109|10:02:20|S|39|150.150000||
B|GILD|20260109|10:02:20|S|50|121.040000||
B|HL|20260109|10:02:20|S|500|22.070900||
B|MUU|20260109|10:02:20|S|22|137.970000||
B|NE|20260109|10:02:20|S|276|30.750000||
B|NVO|20260109|10:02:20|S|25|60.120000||
B|PDO|20260109|10:02:20|S|1|14.025000||
B|SERV|20260109|10:02:20|S|16|15.190000||
B|TSLA|20260109|10:02:20|S|40|438.155000||
B|TSSI|20260109|10:02:20|S|100|8.575000||
B|UUUU|20260109|10:02:20|S|200|19.370000||
B|AMD|20260109|10:02:21|S|100|204.780000||
B|AMD|20260109|10:02:21|S|400|204.782100||
B|BYND|20260109|10:02:21|S|10|1.000000||
B|CRWV|20260109|10:02:21|S|5|76.420000||
B|NFLX|20260109|10:02:21|S|7|88.625000||
B|NVDA|20260109|10:02:21|S|100|184.511200||
B|PLTR|20260109|10:02:21|S|7|175.240000||
B|RKLB|20260109|10:02:21|S|50|85.755000||
B|SNDK|20260109|10:02:21|S|3|362.110000||
B|SOXL|20260109|10:02:21|S|15|52.305000||
B|TSEM|20260109|10:02:21|S|23|116.070000||
B|AAPL|20260109|10:02:22|S|164|256.750000||
B|BLDR|20260109|10:02:22|S|50|117.860000||
B|CWVX|20260109|10:02:22|S|100|24.590000||
B|ETHE|20260109|10:02:22|S|1|25.070000||
B|GOOG|20260109|10:02:22|S|5|329.180000||
B|GOOGL|20260109|10:02:22|S|100|328.530000||
B|LYB|20260109|10:02:22|S|50|47.340000||
B|MSTR|20260109|10:02:22|S|1|156.506600||
B|MSTR|20260109|10:02:22|S|1|156.510000||
B|MSTR|20260109|10:02:22|S|2|156.506600||
B|MSTR|20260109|10:02:22|S|2|156.510000||
B|NFLX|20260109|10:02:22|S|2|88.615000||
B|OKLO|20260109|10:02:22|S|100|111.380000||
B|SEDG|20260109|10:02:22|S|29|33.300000||
B|SOXL|20260109|10:02:22|S|100|52.305000||
B|TQQQ|20260109|10:02:22|S|1|54.365000||
B|AMD|20260109|10:02:23|S|28|204.710000||
B|BMNU|20260109|10:02:23|S|1|5.490000||
B|BMNU|20260109|10:02:23|S|20|5.490000||
B|ELVN|20260109|10:02:23|S|20|24.173600||
B|GEHC|20260109|10:02:23|S|200|86.090000||
B|NVDA|20260109|10:02:23|S|50|184.505000||
B|PLTR|20260109|10:02:23|S|100|175.160000||
B|PLTR|20260109|10:02:23|S|200|175.170000||
B|RVPH|20260109|10:02:23|S|100|0.384700||
B|RXRX|20260109|10:02:23|S|2|4.670000||
B|SLV|20260109|10:02:23|S|1|71.820000||
B|VTI|20260109|10:02:23|S|141|341.010000||
B|XXI|20260109|10:02:23|S|10|9.230000||
B|BABA|20260109|10:02:24|S|14|150.190000||
B|DRD|20260109|10:02:24|S|100|31.845000||
B|FJET|20260109|10:02:24|S|35|11.320000||
B|FJET|20260109|10:02:24|S|50|11.310000||
B|HP|20260109|10:02:24|S|15|31.740000||
B|INOD|20260109|10:02:24|S|40|63.690000||
B|PLTR|20260109|10:02:24|S|184|175.160000||
B|PLTR|20260109|10:02:24|S|300|175.151300||
B|PLTR|20260109|10:02:24|S|334|175.150000||
B|SILJ|20260109|10:02:24|S|400|30.295900||
B|SNDK|20260109|10:02:24|S|49|362.220000||
B|VGT|20260109|10:02:24|S|1|754.620000||
B|AVGO|20260109|10:02:25|S|1|338.010000||
B|HIMS|20260109|10:02:25|S|20|32.269000||
B|IMNM|20260109|10:02:25|S|100|21.550000||
B|LEU|20260109|10:02:25|S|65|313.610000||
B|PAVS|20260109|10:02:25|S|100|2.535000||
B|POST|20260109|10:02:25|S|5|98.380000||
B|RCAT|20260109|10:02:25|S|35|11.720000||
B|SERV|20260109|10:02:25|S|16|15.188800||
B|SPY|20260109|10:02:25|S|100|690.930700||
B|SPYM|20260109|10:02:25|S|5|81.299300||
B|UPRO|20260109|10:02:25|S|1209|120.060000||
B|AMZN|20260109|10:02:26|S|100|243.548600||
B|ASTS|20260109|10:02:26|S|17|95.580000||
B|AVGO|20260109|10:02:26|S|1|338.310000||
B|BYND|20260109|10:02:26|S|10|1.000000||
B|GOOG|20260109|10:02:26|S|1|329.160000||
B|HOOD|20260109|10:02:26|S|41|115.110000||
B|MCHP|20260109|10:02:26|S|372|74.670000||
B|MSTR|20260109|10:02:26|S|25|156.320000||
B|MSTY|20260109|10:02:26|S|1|29.400000||
B|NBIS|20260109|10:02:26|S|10|100.750000||
B|PFF|20260109|10:02:26|S|10|31.455000||
B|PYPL|20260109|10:02:26|S|13|57.508800||
B|RKLB|20260109|10:02:26|S|100|85.735000||
B|VNM|20260109|10:02:26|S|45|19.225000||
B|ASML|20260109|10:02:27|S|1|1247.230000||
B|BHP|20260109|10:02:27|S|20|61.855000||
B|COST|20260109|10:02:27|S|7|916.990700||
B|GOOGL|20260109|10:02:27|S|8|328.600000||
B|IBIT|20260109|10:02:27|S|7|50.985000||
B|IMRX|20260109|10:02:27|S|100|4.840000||
B|INTC|20260109|10:02:27|S|1200|44.800800||
B|KHC|20260109|10:02:27|S|1|23.245000||
B|LMT|20260109|10:02:27|S|4|539.330000||
B|MU|20260109|10:02:27|S|50|337.800000||
B|PLTR|20260109|10:02:27|S|45|175.320000||
B|RXRX|20260109|10:02:27|S|21|4.679800||
B|SERV|20260109|10:02:27|S|16|15.190000||
B|VGT|20260109|10:02:27|S|6|754.720000||
B|AAPL|20260109|10:02:28|S|1|256.948300||
B|COIN|20260109|10:02:28|S|100|237.687500||
B|DXCM|20260109|10:02:28|S|1|66.360000||
B|IBKR|20260109|10:02:28|S|15|70.720000||
B|IREN|20260109|10:02:28|S|300|46.610000||
B|IREN|20260109|10:02:28|S|323|46.610000||
B|LQDA|20260109|10:02:28|S|600|30.075000||
B|MO|20260109|10:02:28|S|1|56.890000||
B|SMR|20260109|10:02:28|S|100|21.160000||
B|TSLA|20260109|10:02:28|S|1|438.500000||
B|TSLA|20260109|10:02:28|S|10|438.880000||
B|TSLA|20260109|10:02:28|S|13|438.330000||
B|TSLA|20260109|10:02:28|S|25|438.380000||
B|TSLA|20260109|10:02:28|S|25|438.470000||
B|TSLA|20260109|10:02:28|S|41|438.363900||
B|TSLQ|20260109|10:02:28|S|5|18.940000||
B|ASML|20260109|10:02:29|S|3|1248.930000||
B|EWJ|20260109|10:02:29|S|2|84.839300||
B|MSTR|20260109|10:02:29|S|1|156.740000||
B|NI|20260109|10:02:29|S|13|42.290000||
B|NVDA|20260109|10:02:29|S|300|184.880000||
B|PLTR|20260109|10:02:29|S|20|175.770000||
B|POET|20260109|10:02:29|S|60|7.410000||
B|PSEC|20260109|10:02:29|S|10|2.760000||
B|SOXL|20260109|10:02:29|S|100|52.560000||
B|TEAM|20260109|10:02:29|S|100|145.370000||
B|TSLA|20260109|10:02:29|S|3|439.026700||
B|TSLA|20260109|10:02:29|S|3|439.090000||
B|TSLA|20260109|10:02:29|S|4|439.030000||
B|TSLA|20260109|10:02:29|S|10|439.020000||
B|TSLA|20260109|10:02:29|S|24|438.970000||
B|TSLA|20260109|10:02:29|S|25|439.090000||
B|TSLA|20260109|10:02:29|S|30|439.000000||
B|USAR|20260109|10:02:29|S|3|17.360000||
B|AAPL|20260109|10:02:30|S|10|256.995500||
B|AMZN|20260109|10:02:30|S|10|243.870000||
B|ASTS|20260109|10:02:30|S|35|96.040000||
B|ASTS|20260109|10:02:30|S|35|96.047300||
B|HIMS|20260109|10:02:30|S|6|32.368600||
B|NKE|20260109|10:02:30|S|21|65.815000||
B|PRIM|20260109|10:02:30|S|500|129.240000||
B|RMBS|20260109|10:02:30|S|10|93.170000||
B|SNDK|20260109|10:02:30|S|1|362.421000||
B|SNDK|20260109|10:02:30|S|1|362.430000||
B|SNOW|20260109|10:02:30|S|5|221.080000||
B|TQQQ|20260109|10:02:30|S|150|54.550000||
B|TSLA|20260109|10:02:30|S|27|438.760000||
B|TSLA|20260109|10:02:30|S|50|438.870000||
B|AVGO|20260109|10:02:31|S|200|338.628500||
B|DDOG|20260109|10:02:31|S|17|128.160000||
B|DRUG|20260109|10:02:31|S|1|88.010000||
B|HUT|20260109|10:02:31|S|8|60.910000||
B|KRMN|20260109|10:02:31|S|50|106.820000||
B|NKE|20260109|10:02:31|S|20|65.830000||
B|OSCR|20260109|10:02:31|S|20|17.460000||
B|SMR|20260109|10:02:31|S|50|21.222800||
B|T|20260109|10:02:31|S|1|24.209300||
B|TSLA|20260109|10:02:31|S|100|438.740000||
B|ASTS|20260109|10:02:32|S|1|96.110000||
B|AVGO|20260109|10:02:32|S|20|338.630000||
B|CVX|20260109|10:02:32|S|5|160.400000||
B|ESLT|20260109|10:02:32|S|35|677.990000||
B|MU|20260109|10:02:32|S|80|338.290000||
B|SATS|20260109|10:02:32|S|195|119.390000||
B|SATS|20260109|10:02:32|S|200|119.370000||
B|SLB|20260109|10:02:32|S|1|44.635000||
B|SN|20260109|10:02:32|S|9|120.710000||
B|TSLA|20260109|10:02:32|S|6|438.790000||
B|ZIM|20260109|10:02:32|S|100|22.480000||
B|ARCC|20260109|10:02:33|S|43|20.735000||
B|BTE|20260109|10:02:33|S|257|3.366500||
B|DGNX|20260109|10:02:33|S|400|3.220000||
B|FDX|20260109|10:02:33|S|117|311.870000||
B|IONQ|20260109|10:02:33|S|20|50.350000||
B|KVUE|20260109|10:02:33|S|3|16.905000||
B|MSTR|20260109|10:02:33|S|20|156.740000||
B|MSTR|20260109|10:02:33|S|20|156.740000||
B|MSTX|20260109|10:02:33|S|10|4.070000||
B|MU|20260109|10:02:33|S|25|338.310000||
B|NOW|20260109|10:02:33|S|40|143.160000||
B|QBTS|20260109|10:02:33|S|170|29.390000||
B|QUBT|20260109|10:02:33|S|594|11.922900||
B|SPY|20260109|10:02:33|S|7|691.582700||
B|TSLA|20260109|10:02:33|S|10|438.925000||
B|TSLA|20260109|10:02:33|S|50|439.080000||
B|WMT|20260109|10:02:33|S|50|114.610900||
B|CRWV|20260109|10:02:34|S|200|76.650000||
B|LNT|20260109|10:02:34|S|15|66.075000||
B|MS|20260109|10:02:34|S|200|186.550000||
B|NVDA|20260109|10:02:34|S|28|184.780000||
B|PG|20260109|10:02:34|S|1|141.210000||
B|SPYM|20260109|10:02:34|S|2|81.375000||
B|TSLA|20260109|10:02:34|S|10|439.130000||
B|TSLA|20260109|10:02:34|S|10|439.130000||
B|TSLA|20260109|10:02:34|S|15|439.130000||
B|TSLA|20260109|10:02:34|S|50|439.100000||
B|Z|20260109|10:02:34|S|1|70.171900||
B|Z|20260109|10:02:34|S|2|70.171900||
B|ADBE|20260109|10:02:35|S|10|329.590000||
B|ARDX|20260109|10:02:35|S|860|7.680000||
B|ASML|20260109|10:02:35|S|8|1248.600000||
B|CVNA|20260109|10:02:35|S|25|458.690000||
B|DAVE|20260109|10:02:35|S|5|243.591000||
B|INTC|20260109|10:02:35|S|500|44.854100||
B|MDYG|20260109|10:02:35|S|200|96.568000||
B|MU|20260109|10:02:35|S|50|338.290000||
B|NKE|20260109|10:02:35|S|2|65.775000||
B|NVS|20260109|10:02:35|S|68|142.700000||
B|PLTR|20260109|10:02:35|S|526|175.720000||
B|RKT|20260109|10:02:35|S|10|22.600000||
B|RKT|20260109|10:02:35|S|700|22.599400||
B|RKT|20260109|10:02:35|S|700|22.607100||
B|SDOW|20260109|10:02:35|S|2|29.515000||
B|TSLA|20260109|10:02:35|S|4|439.166400||
B|TSLA|20260109|10:02:35|S|6|439.180000||
B|TSLA|20260109|10:02:35|S|152|439.080000||
B|TSLA|20260109|10:02:35|S|500|439.150000||
B|TZA|20260109|10:02:35|S|630|6.375000||
B|BBAI|20260109|10:02:36|S|10|6.348500||
B|BITO|20260109|10:02:36|S|55|12.490000||
B|CRWV|20260109|10:02:36|S|100|76.640000||
B|METU|20260109|10:02:36|S|30|30.819000||
B|PAGS|20260109|10:02:36|S|200|10.155000||
B|PLTR|20260109|10:02:36|S|87|175.730000||
B|RKLB|20260109|10:02:36|S|162|86.020000||
B|RKLB|20260109|10:02:36|S|300|86.010000||
B|TSLA|20260109|10:02:36|S|6|439.166400||
B|TSLA|20260109|10:02:36|S|7|439.170000||
B|TSLA|20260109|10:02:36|S|28|439.120000||
B|TSLA|20260109|10:02:36|S|50|439.160000||
B|CAT|20260109|10:02:37|S|5|618.790000||
B|GOOG|20260109|10:02:37|S|1|329.520000||
B|KHC|20260109|10:02:37|S|1|23.249300||
B|NVDA|20260109|10:02:37|S|50|184.810000||
B|NVDA|20260109|10:02:37|S|86|184.830000||
B|QQQM|20260109|10:02:37|S|5|256.160000||
B|TQQQ|20260109|10:02:37|S|120|54.600700||
B|TSLA|20260109|10:02:37|S|5|439.065000||
B|TSLA|20260109|10:02:37|S|20|439.040000||
B|VONG|20260109|10:02:37|S|1|121.910000||
B|AAPL|20260109|10:02:38|S|10|256.961400||
B|AMZN|20260109|10:02:38|S|5|243.800000||
B|ANET|20260109|10:02:38|S|2|122.290000||
B|INTC|20260109|10:02:38|S|75|44.860000||
B|IREN|20260109|10:02:38|S|200|46.645000||
B|NLR|20260109|10:02:38|S|100|143.990000||
B|OKLO|20260109|10:02:38|S|25|111.792300||
B|OKLO|20260109|10:02:38|S|25|111.800000||
B|OPEN|20260109|10:02:38|S|10|7.345900||
B|OPEN|20260109|10:02:38|S|150|7.345000||
B|PLTR|20260109|10:02:38|S|50|175.705000||
B|SLS|20260109|10:02:38|S|1000|3.325000||
B|SMH|20260109|10:02:38|S|46|385.540000||
B|SNDK|20260109|10:02:38|S|3|362.840000||
B|SNDK|20260109|10:02:38|S|5|362.841000||
B|SNDK|20260109|10:02:38|S|5|362.850000||
B|TSLA|20260109|10:02:38|S|50|439.110000||
B|TSLA|20260109|10:02:38|S|220|439.152800||
B|ARM|20260109|10:02:39|S|25|110.750000||
B|MSTR|20260109|10:02:39|S|200|156.920000||
B|MUU|20260109|10:02:39|S|22|138.310000||
B|MUU|20260109|10:02:39|S|100|138.365000||
B|NVDA|20260109|10:02:39|S|400|184.838600||
B|NVO|20260109|10:02:39|S|2|60.043000||
B|OMER|20260109|10:02:39|S|100|13.440000||
B|SNDK|20260109|10:02:39|S|45|362.840000||
B|TSLA|20260109|10:02:39|S|1|439.145000||
B|TSLA|20260109|10:02:39|S|100|439.145000||
B|TSLA|20260109|10:02:39|S|100|439.145000||
B|TSLA|20260109|10:02:39|S|118|439.180000||
B|TSLL|20260109|10:02:39|S|900|18.097200||
B|ZETA|20260109|10:02:39|S|5|24.470000||
B|ARM|20260109|10:02:40|S|10|110.740000||
B|LLY|20260109|10:02:40|S|1|1098.190000||
B|RWAY|20260109|10:02:40|S|10|9.220000||
B|T|20260109|10:02:40|S|3|24.205000||
B|TSLL|20260109|10:02:40|S|15|18.100000||
B|VXX|20260109|10:02:40|S|100|26.055000||
B|ARKK|20260109|10:02:41|S|100|80.380000||
B|COST|20260109|10:02:41|S|5|917.530000||
B|INTC|20260109|10:02:41|S|400|44.832900||
B|LITE|20260109|10:02:41|S|1|362.110000||
B|MU|20260109|10:02:41|S|100|338.320000||
B|MU|20260109|10:02:41|S|102|338.270000||
B|NFLX|20260109|10:02:41|S|50|88.747800||
B|NFLX|20260109|10:02:41|S|50|88.749300||
B|RXRX|20260109|10:02:41|S|1|4.689800||
B|TSLA|20260109|10:02:41|S|20|439.275500||
B|TSLA|20260109|10:02:41|S|40|439.180000||
B|TSLL|20260109|10:02:41|S|131|18.099300||
B|AVGO|20260109|10:02:42|S|1|338.680000||
B|ESLT|20260109|10:02:42|S|8|678.470000||
B|HUT|20260109|10:02:42|S|129|60.950000||
B|MU|20260109|10:02:42|S|20|338.471000||
B|MU|20260109|10:02:42|S|20|338.480000||
B|MU|20260109|10:02:42|S|75|338.600000||
B|MU|20260109|10:02:42|S|100|338.570000||
B|PLTR|20260109|10:02:42|S|338|175.740000||
B|RKLB|20260109|10:02:42|S|5|85.960000||
B|TSLA|20260109|10:02:42|S|100|439.190000||
B|TSLL|20260109|10:02:42|S|250|18.107300||
B|VICR|20260109|10:02:42|S|7|141.835000||
B|BMNR|20260109|10:02:43|S|75|29.920000||
B|FITB|20260109|10:02:43|S|1|49.723900||
B|FOXA|20260109|10:02:43|S|400|76.180000||
B|INTC|20260109|10:02:43|S|100|44.850700||
B|IREN|20260109|10:02:43|S|400|46.738200||
B|KLAC|20260109|10:02:43|S|1|1383.840000||
B|MSTR|20260109|10:02:43|S|34|157.370000||
B|NFLX|20260109|10:02:43|S|15|88.755000||
B|NVDA|20260109|10:02:43|S|50|184.860000||
B|NVDA|20260109|10:02:43|S|50|184.863000||
B|OKLO|20260109|10:02:43|S|60|112.310000||
B|OPAD|20260109|10:02:43|S|100|2.375000||
B|PDD|20260109|10:02:43|S|200|120.630000||
B|PYPL|20260109|10:02:43|S|300|57.620000||
B|RKLB|20260109|10:02:43|S|24|86.190000||
B|RSP|20260109|10:02:43|S|25|197.494500||
B|SNDK|20260109|10:02:43|S|3|363.550000||
B|SNDK|20260109|10:02:43|S|50|363.430000||
B|TSLA|20260109|10:02:43|S|6|439.380000||
B|TSLA|20260109|10:02:43|S|34|439.490000||
B|TSLA|20260109|10:02:43|S|200|439.346500||
B|TSLA|20260109|10:02:43|S|200|439.490000||
B|TSLL|20260109|10:02:43|S|25|18.125000||
B|UVIX|20260109|10:02:43|S|30|5.460000||
B|VFMF|20260109|10:02:43|S|2|156.000000||
B|WDFC|20260109|10:02:43|S|100|185.720000||
B|AMZN|20260109|10:02:44|S|100|243.865000||
B|ANET|20260109|10:02:44|S|1|122.350500||
B|ARAI|20260109|10:02:44|S|200|2.960000||
B|ASTS|20260109|10:02:44|S|13|96.090000||
B|GEV|20260109|10:02:44|S|2|626.650000||
B|HUT|20260109|10:02:44|S|100|61.083300||
B|IONQ|20260109|10:02:44|S|50|50.430000||
B|IONQ|20260109|10:02:44|S|99|50.430000||
B|IONQ|20260109|10:02:44|S|250|50.440000||
B|OKLO|20260109|10:02:44|S|1|112.270000||
B|SIDU|20260109|10:02:44|S|100|4.175000||
B|SNDK|20260109|10:02:44|S|5|363.550000||
B|SNDK|20260109|10:02:44|S|10|363.500000||
B|TGL|20260109|10:02:44|S|10|7.870000||
B|TSLA|20260109|10:02:44|S|100|439.345000||
B|DAVE|20260109|10:02:45|S|10|243.571000||
B|INTC|20260109|10:02:45|S|100|44.840700||
B|IONQ|20260109|10:02:45|S|100|50.420000||
B|IONQ|20260109|10:02:45|S|100|50.420000||
B|IONQ|20260109|10:02:45|S|100|50.420000||
B|IONQ|20260109|10:02:45|S|600|50.420000||
B|IREN|20260109|10:02:45|S|100|46.730000||
B|LRCX|20260109|10:02:45|S|1|212.530000||
B|MSTR|20260109|10:02:45|S|68|157.220000||
B|OKLO|20260109|10:02:45|S|500|112.270000||
B|TSLA|20260109|10:02:45|S|15|439.320000||
B|TSLA|20260109|10:02:45|S|25|439.360000||
B|TXN|20260109|10:02:45|S|9|189.870000||
B|ZNTL|20260109|10:02:45|S|100|3.590000||
B|AAPL|20260109|10:02:46|S|1|256.939000||
B|ASPI|20260109|10:02:46|S|400|7.975000||
B|MBB|20260109|10:02:46|S|13|95.625000||
B|MU|20260109|10:02:46|S|25|338.642400||
B|MU|20260109|10:02:46|S|25|338.650000||
B|NFLX|20260109|10:02:46|S|20|88.697800||
B|NVO|20260109|10:02:46|S|5|60.079100||
B|RKT|20260109|10:02:46|S|50|22.630000||
B|SNDK|20260109|10:02:46|S|10|363.310000||
B|SNDK|20260109|10:02:46|S|25|363.310000||
B|SOXL|20260109|10:02:46|S|25|52.618900||
B|SOXL|20260109|10:02:46|S|25|52.620000||
B|UHAL|20260109|10:02:46|S|10|54.655000||
B|UNH|20260109|10:02:46|S|120|343.570000||
B|UNH|20260109|10:02:46|S|820|343.560000||
B|ZNTL|20260109|10:02:46|S|600|3.605000||
B|CGON|20260109|10:02:47|S|60|49.490000||
B|GOOGL|20260109|10:02:47|S|5|329.110000||
B|IONQ|20260109|10:02:47|S|100|50.380000||
B|IONQ|20260109|10:02:47|S|100|50.380000||
B|IONQ|20260109|10:02:47|S|400|50.405000||
B|IONQ|20260109|10:02:47|S|1500|50.370000||
B|NFLX|20260109|10:02:47|S|20|88.697300||
B|SOXS|20260109|10:02:47|S|2000|2.427500||
B|SPY|20260109|10:02:47|S|5|691.742700||
B|TSLA|20260109|10:02:47|S|400|439.372500||
B|UNH|20260109|10:02:47|S|40|343.740000||
B|UNH|20260109|10:02:47|S|619|343.780000||
B|BMNR|20260109|10:02:48|S|25|29.915000||
B|BMNR|20260109|10:02:48|S|57|29.920000||
B|COLM|20260109|10:02:48|S|54|56.450000||
B|GAP|20260109|10:02:48|S|300|28.630000||
B|HUBS|20260109|10:02:48|S|5|368.831000||
B|KOF|20260109|10:02:48|S|5|96.600000||
B|OKLO|20260109|10:02:48|S|30|112.290000||
B|PLTR|20260109|10:02:48|S|25|175.920000||
B|RKT|20260109|10:02:48|S|8|22.630000||
B|TSLA|20260109|10:02:48|S|300|439.427500||
B|Z|20260109|10:02:48|S|5|69.836300||
B|AAPL|20260109|10:02:49|S|100|256.910000||
B|AMD|20260109|10:02:49|S|3|205.300000||
B|BBAI|20260109|10:02:49|S|100|6.359100||
B|BRK/B|20260109|10:02:49|S|84|498.265000||
B|LQDA|20260109|10:02:49|S|94|30.060000||
B|TSLA|20260109|10:02:49|S|85|439.340000||
B|TSLA|20260109|10:02:49|S|100|439.343300||
B|UUUU|20260109|10:02:49|S|1|19.490000||
B|VXX|20260109|10:02:49|S|100|26.050000||
B|VXX|20260109|10:02:49|S|150|26.050700||
B|AMD|20260109|10:02:50|S|38|205.230000||
B|BE|20260109|10:02:50|S|100|128.060000||
B|BITU|20260109|10:02:50|S|300|23.244700||
B|CRK|20260109|10:02:50|S|100|21.600000||
B|MIRM|20260109|10:02:50|S|1|84.780000||
B|MSTR|20260109|10:02:50|S|25|157.130000||
B|NET|20260109|10:02:50|S|5|185.490000||
B|PLCE|20260109|10:02:50|S|192|5.201000||
B|QYLG|20260109|10:02:50|S|4|27.600000||
B|SIDU|20260109|10:02:50|S|1800|4.175000||
B|TECL|20260109|10:02:50|S|5|118.960300||
B|TSLL|20260109|10:02:50|S|50|18.125000||
B|URA|20260109|10:02:50|S|100|52.220000||
B|VCR|20260109|10:02:50|S|5|408.620000||
B|AS|20260109|10:02:51|S|100|38.520000||
B|COIN|20260109|10:02:51|S|65|238.100000||
B|HOOD|20260109|10:02:51|S|2000|115.569000||
B|ITOT|20260109|10:02:51|S|1|151.351000||
B|MSFT|20260109|10:02:51|S|80|473.050000||
B|NVDA|20260109|10:02:51|S|300|184.801400||
B|RDDT|20260109|10:02:51|S|321|259.820000||
B|SNDK|20260109|10:02:51|S|1|362.980000||
B|SNDK|20260109|10:02:51|S|3|363.070000||
B|TSLA|20260109|10:02:51|S|20|439.350000||
B|UBER|20260109|10:02:51|S|100|85.810000||
B|UVXY|20260109|10:02:51|S|100|34.840000||
B|HUT|20260109|10:02:52|S|45|60.863700||
B|INTC|20260109|10:02:52|S|1391|44.820000||
B|IONQ|20260109|10:02:52|S|100|50.410000||
B|MSFT|20260109|10:02:52|S|10|473.050000||
B|MSFT|20260109|10:02:52|S|10|473.050000||
B|MSTR|20260109|10:02:52|S|1|157.170000||
B|MUU|20260109|10:02:52|E|1|138.250000||
B|PLTU|20260109|10:02:52|S|100|71.340000||
B|PLTU|20260109|10:02:52|S|100|71.370000||
B|PLTU|20260109|10:02:52|S|273|71.390000||
B|SMH|20260109|10:02:52|S|70|385.480000||
B|AEM|20260109|10:02:53|S|52|190.280000||
B|AMZN|20260109|10:02:53|S|10|243.770000||
B|COST|20260109|10:02:53|S|60|917.850000||
B|DXCM|20260109|10:02:53|S|20|66.370000||
B|ELVN|20260109|10:02:53|S|200|24.224300||
B|IVW|20260109|10:02:53|S|2|124.149100||
B|MU|20260109|10:02:53|S|10|338.555000||
B|MUU|20260109|10:02:53|S|50|138.310000||
B|PDD|20260109|10:02:53|S|4|120.627800||
B|PLTZ|20260109|10:02:53|S|11|24.829900||
B|TSLA|20260109|10:02:53|S|5|439.480000||
B|TSLA|20260109|10:02:53|S|50|439.310000||
B|TSLA|20260109|10:02:53|S|80|439.370000||
B|TSLQ|20260109|10:02:53|S|20|18.850000||
B|APLD|20260109|10:02:54|S|180|34.930000||
B|IAUI|20260109|10:02:54|S|35|57.722500||
B|KVUE|20260109|10:02:54|S|2|16.925000||
B|PL|20260109|10:02:54|S|10|22.665000||
B|PLTD|20260109|10:02:54|S|10|6.625000||
B|PLTR|20260109|10:02:54|S|600|175.940000||
B|SNDK|20260109|10:02:54|S|3|362.600000||
B|TSLA|20260109|10:02:54|S|80|439.410500||
B|TSLL|20260109|10:02:54|S|150|18.130000||
B|AAPL|20260109|10:02:55|S|10|256.968800||
B|ABT|20260109|10:02:55|S|88|125.670000||
B|BYM|20260109|10:02:55|S|7|10.970000||
B|DLB|20260109|10:02:55|S|7|63.220000||
B|EWZ|20260109|10:02:55|S|57|33.295000||
B|INTC|20260109|10:02:55|S|12|44.826900||
B|RKLB|20260109|10:02:55|S|1|86.190000||
B|TSLA|20260109|10:02:55|S|193|439.400000||
B|ADBE|20260109|10:02:56|S|5|329.440000||
B|BE|20260109|10:02:56|S|19|128.040000||
B|COHR|20260109|10:02:56|S|63|176.740000||
B|INTC|20260109|10:02:56|S|1010|44.820000||
B|LMT|20260109|10:02:56|S|4|539.960000||
B|MSTU|20260109|10:02:56|S|300|8.760000||
B|NBIS|20260109|10:02:56|S|100|100.960000||
B|OKLO|20260109|10:02:56|S|50|112.350000||
B|RKLB|20260109|10:02:56|S|13|86.190000||
B|RKLB|20260109|10:02:56|S|150|86.190000||
B|RKLX|20260109|10:02:56|S|25|59.370000||
B|SMR|20260109|10:02:56|S|10|21.310000||
B|TSLA|20260109|10:02:56|S|80|439.490000||
B|CCJ|20260109|10:02:57|S|76|112.510000||
B|COHR|20260109|10:02:57|S|260|176.545000||
B|CPRX|20260109|10:02:57|S|120|22.870000||
B|CRWD|20260109|10:02:57|S|30|469.280000||
B|DXCM|20260109|10:02:57|S|1|66.360000||
B|MCK|20260109|10:02:57|S|2|820.420000||
B|NFLX|20260109|10:02:57|S|60|88.705000||
B|OSCR|20260109|10:02:57|S|1900|17.490000||
B|PLCE|20260109|10:02:57|S|400|5.210000||
B|SIDU|20260109|10:02:57|E|50|4.148500||
B|TSLA|20260109|10:02:57|S|1|439.592400||
B|TSLA|20260109|10:02:57|S|26|439.610000||
B|TSLA|20260109|10:02:57|S|100|439.612100||
B|UNH|20260109|10:02:57|S|10|343.573600||
B|UVIX|20260109|10:02:57|S|1|5.460000||
B|ACMR|20260109|10:02:58|S|45|51.300000||
B|ASTS|20260109|10:02:58|S|700|96.130000||
B|ASTX|20260109|10:02:58|S|100|67.515000||
B|CSL|20260109|10:02:58|S|2|349.970000||
B|FVRR|20260109|10:02:58|S|100|17.840000||
B|GOVX|20260109|10:02:58|E|1|0.166800||
B|INTC|20260109|10:02:58|S|50|44.821200||
B|MSTX|20260109|10:02:58|S|30|4.065000||
B|QFIN|20260109|10:02:58|S|20|17.530000||
B|QFIN|20260109|10:02:58|S|21|17.530000||
B|RJF|20260109|10:02:58|S|60|169.710000||
B|SMCI|20260109|10:02:58|S|25|29.824300||
B|SOUN|20260109|10:02:58|S|9|11.900000||
B|TLT|20260109|10:02:58|S|300|87.445000||
B|TSLA|20260109|10:02:58|S|50|439.462300||
B|CRCL|20260109|10:02:59|S|19|80.300000||
B|CRCL|20260109|10:02:59|S|20|80.300000||
B|LAC|20260109|10:02:59|S|10|5.469300||
B|LEN|20260109|10:02:59|S|100|115.600000||
B|MAA|20260109|10:02:59|S|6|136.780000||
B|OXY|20260109|10:02:59|S|100|43.730000||
B|PLTR|20260109|10:02:59|S|10|175.910000||
B|RKLX|20260109|10:02:59|S|3|59.410000||
B|CRCL|20260109|10:03:00|S|19|80.263600||
B|DTCR|20260109|10:03:00|S|4|22.840000||
B|HUT|20260109|10:03:00|S|30|60.920000||
B|INOD|20260109|10:03:00|S|100|63.911000||
B|MRNA|20260109|10:03:00|S|300|34.460000||
B|QFIN|20260109|10:03:00|S|91|17.520000||
B|YINN|20260109|10:03:00|S|20|45.495000||
B|ZETA|20260109|10:03:00|S|100|24.499100||
B|AAPL|20260109|10:03:01|S|10|257.128800||
B|ARM|20260109|10:03:01|S|50|110.720000||
B|BTI|20260109|10:03:01|S|20|54.240000||
B|GOOGL|20260109|10:03:01|S|100|329.160000||
B|HYG|20260109|10:03:01|S|59|81.005000||
B|NOW|20260109|10:03:01|S|33|142.920000||
B|SNDK|20260109|10:03:01|S|20|363.890000||
B|TXN|20260109|10:03:01|S|1|189.920000||
B|UNH|20260109|10:03:01|S|120|343.590000||
B|XAR|20260109|10:03:01|S|10|275.840000||
B|AAPL|20260109|10:03:02|S|100|257.148600||
B|AGNC|20260109|10:03:02|S|100|11.590700||
B|AVGO|20260109|10:03:02|S|7|338.790000||
B|CHA|20260109|10:03:02|S|1|12.760000||
B|ETHU|20260109|10:03:02|S|161|58.005000||
B|ETHU|20260109|10:03:02|S|239|58.050000||
B|MARA|20260109|10:03:02|S|200|10.145000||
B|MRVL|20260109|10:03:02|S|10|82.850000||
B|MRVL|20260109|10:03:02|S|200|82.850000||
B|MSTR|20260109|10:03:02|S|5|157.380000||
B|MSTR|20260109|10:03:02|S|20|157.374200||
B|MU|20260109|10:03:02|S|3|338.570000||
B|NKE|20260109|10:03:02|S|180|65.645000||
B|ODD|20260109|10:03:02|S|1|36.940000||
B|RXRX|20260109|10:03:02|S|250|4.695000||
B|SCHW|20260109|10:03:02|S|200|101.488000||
B|SERV|20260109|10:03:02|S|2500|15.250000||
B|SMH|20260109|10:03:02|S|64|385.590000||
B|TOL|20260109|10:03:02|S|20|140.120000||
B|TSLA|20260109|10:03:02|S|81|439.220000||
B|TSLA|20260109|10:03:02|S|100|439.182800||
B|TSLA|20260109|10:03:02|S|304|439.180000||
B|TSLL|20260109|10:03:02|S|40|18.110000||
B|UBER|20260109|10:03:02|S|80|85.770000||
B|UBER|20260109|10:03:02|S|200|85.770000||
B|UNG|20260109|10:03:02|S|400|11.000000||
B|XAR|20260109|10:03:02|S|1|275.821000||
B|CDE|20260109|10:03:03|S|100|20.130000||
B|GALT|20260109|10:03:03|E|30|2.956900||
B|GOOGL|20260109|10:03:03|S|1|329.204000||
B|HE|20260109|10:03:03|S|22|14.570000||
B|MSTU|20260109|10:03:03|S|40|8.790000||
B|MU|20260109|10:03:03|S|2|338.490000||
B|SMH|20260109|10:03:03|S|18|385.595000||
B|SMH|20260109|10:03:03|S|120|385.595000||
B|SPHR|20260109|10:03:03|S|8|94.700000||
B|APLD|20260109|10:03:04|S|34|34.930000||
B|BMNR|20260109|10:03:04|S|361|29.970000||
B|CVNA|20260109|10:03:04|S|5|458.630000||
B|CVNA|20260109|10:03:04|S|19|458.740000||
B|CVNA|20260109|10:03:04|S|284|458.770000||
B|INTC|20260109|10:03:04|S|20|44.819300||
B|INTC|20260109|10:03:04|S|60|44.829300||
B|MU|20260109|10:03:04|S|50|338.805400||
B|NVDA|20260109|10:03:04|S|250|184.908200||
B|PAGS|20260109|10:03:04|S|100|10.155000||
B|RGTI|20260109|10:03:04|S|400|25.390000||
B|RKLB|20260109|10:03:04|S|200|86.330000||
B|TQQQ|20260109|10:03:04|S|200|54.665000||
B|TSLA|20260109|10:03:04|S|25|439.445000||
B|TSLA|20260109|10:03:04|S|100|439.370000||
B|TSLL|20260109|10:03:04|S|5|18.130000||
B|UAL|20260109|10:03:04|S|11|117.020000||
B|UAL|20260109|10:03:04|S|100|117.080000||
B|UAL|20260109|10:03:04|S|100|117.095000||
B|ABBV|20260109|10:03:05|S|1|224.725000||
B|AMD|20260109|10:03:05|S|50|205.466900||
B|COMT|20260109|10:03:05|S|20|25.535000||
B|COST|20260109|10:03:05|S|5|917.230000||
B|DIS|20260109|10:03:05|S|1|114.472500||
B|INTC|20260109|10:03:05|S|100|44.840000||
B|KVUE|20260109|10:03:05|S|2|16.925000||
B|MSTR|20260109|10:03:05|S|100|157.735000||
B|MU|20260109|10:03:05|S|100|338.880000||
B|OKLO|20260109|10:03:05|S|7|112.700000||
B|OKLO|20260109|10:03:05|S|130|112.700000||
B|ONDS|20260109|10:03:05|S|400|14.165000||
B|TQQQ|20260109|10:03:05|S|200|54.665000||
B|TSLA|20260109|10:03:05|S|100|439.510000||
B|TSLA|20260109|10:03:05|S|350|439.500000||
B|VXX|20260109|10:03:05|S|50|26.040000||
B|AAPL|20260109|10:03:06|S|10|257.194600||
B|AGRO|20260109|10:03:06|S|2|8.385000||
B|AMZN|20260109|10:03:06|S|86|243.780000||
B|AVGO|20260109|10:03:06|S|10|338.950000||
B|BMNU|20260109|10:03:06|S|160|5.550000||
B|CMC|20260109|10:03:06|S|20|72.160000||
B|COHR|20260109|10:03:06|S|2|176.740000||
B|CRS|20260109|10:03:06|S|3|336.560000||
B|CTEV|20260109|10:03:06|S|20|28.740000||
B|INTC|20260109|10:03:06|S|800|44.821200||
B|LRCX|20260109|10:03:06|S|4|212.730000||
B|MU|20260109|10:03:06|S|25|338.980000||
B|OKLO|20260109|10:03:06|S|50|112.710000||
B|OKLO|20260109|10:03:06|S|236|112.710000||
B|ONDS|20260109|10:03:06|S|250|14.179100||
B|SOXL|20260109|10:03:06|S|10|52.740000||
B|TSLA|20260109|10:03:06|S|305|439.570000||
B|TSLQ|20260109|10:03:06|S|1023|18.859900||
B|DY|20260109|10:03:07|S|8|347.110000||
B|GMED|20260109|10:03:07|S|27|94.825000||
B|IREN|20260109|10:03:07|S|400|46.920000||
B|MFA|20260109|10:03:07|S|1|9.755900||
B|NVDA|20260109|10:03:07|S|100|184.963400||
B|NVDA|20260109|10:03:07|S|100|184.968500||
B|OPAD|20260109|10:03:07|S|300|2.390000||
B|QQQ|20260109|10:03:07|S|2|622.385000||
B|SIDU|20260109|10:03:07|S|852|4.169300||
B|SNDK|20260109|10:03:07|S|5|363.670000||
B|SQQQ|20260109|10:03:07|S|100|66.039400||
B|TSLA|20260109|10:03:07|S|12|439.700000||
B|TSLA|20260109|10:03:07|S|12|439.750000||
B|TSLA|20260109|10:03:07|S|60|439.760000||
B|TSLA|20260109|10:03:07|S|90|439.540000||
B|TSLA|20260109|10:03:07|S|350|439.680000||
B|TSLA|20260109|10:03:07|S|581|439.680000||
B|TSLL|20260109|10:03:07|S|3|18.150000||
B|TSLL|20260109|10:03:07|S|50|18.140000||
B|TSLQ|20260109|10:03:07|S|10|18.840000||
B|BMNR|20260109|10:03:08|S|75|29.975000||
B|GIS|20260109|10:03:08|S|1|43.639000||
B|IREN|20260109|10:03:08|S|40|46.901700||
B|LUCY|20260109|10:03:08|E|25|1.606500||
B|MSTR|20260109|10:03:08|S|5|157.775000||
B|TEL|20260109|10:03:08|S|2|229.925000||
B|TEL|20260109|10:03:08|S|3|229.925000||
B|TLRY|20260109|10:03:08|S|200|9.260000||
B|TLRY|20260109|10:03:08|S|400|9.260000||
B|VTI|20260109|10:03:08|S|10|341.429300||
B|ZNTL|20260109|10:03:08|S|100|3.610000||
B|INTC|20260109|10:03:09|S|1|44.872600||
B|NVDA|20260109|10:03:09|S|2|184.963700||
B|SCHD|20260109|10:03:09|S|17|28.565000||
B|TSEM|20260109|10:03:09|S|4|116.310000||
B|TSLL|20260109|10:03:09|S|24|18.125000||
B|TSLL|20260109|10:03:09|S|100|18.130000||
B|UVIX|20260109|10:03:09|S|1500|5.465000||
B|VOO|20260109|10:03:09|S|1|636.210000||
B|VXX|20260109|10:03:09|S|150|26.040700||
B|ALAB|20260109|10:03:10|S|1|157.200000||
B|AMZN|20260109|10:03:10|S|2|243.600000||
B|BMNR|20260109|10:03:10|S|100|29.935000||
B|IYK|20260109|10:03:10|S|1|66.782000||
B|MP|20260109|10:03:10|S|100|61.250000||
B|MPW|20260109|10:03:10|S|1|5.447500||
B|PEG|20260109|10:03:10|S|1|79.594000||
B|PLTR|20260109|10:03:10|S|5|175.890000||
B|PLTR|20260109|10:03:10|S|35|175.880000||
B|RGC|20260109|10:03:10|S|100|43.920000||
B|SMH|20260109|10:03:10|S|182|385.720000||
B|TSLA|20260109|10:03:10|S|50|439.415000||
B|UEC|20260109|10:03:10|S|15|15.530000||
B|XNTK|20260109|10:03:10|S|1|284.190000||
B|ASML|20260109|10:03:11|S|1|1250.480000||
B|ASTS|20260109|10:03:11|S|100|95.955500||
B|BABA|20260109|10:03:11|S|5|150.325000||
B|FNV|20260109|10:03:11|S|25|231.960000||
B|KHC|20260109|10:03:11|S|50|23.258400||
B|MELI|20260109|10:03:11|S|1|2168.500000||
B|PTCT|20260109|10:03:11|S|6|79.340000||
B|TNA|20260109|10:03:11|S|300|53.359300||
B|AEM|20260109|10:03:12|S|300|190.363700||
B|CRMD|20260109|10:03:12|S|100|7.950000||
B|CRWV|20260109|10:03:12|S|2|76.820000||
B|CTSH|20260109|10:03:12|S|74|85.550000||
B|CTSH|20260109|10:03:12|S|126|85.570000||
B|GOOG|20260109|10:03:12|S|45|329.729500||
B|HIMZ|20260109|10:03:12|S|200|5.689300||
B|MSTR|20260109|10:03:12|S|5|157.267400||
B|MSTR|20260109|10:03:12|S|5|157.270000||
B|MU|20260109|10:03:12|S|11|339.000000||
B|NEM|20260109|10:03:12|S|2|107.090000||
B|NVDA|20260109|10:03:12|S|5|184.939000||
B|NVDA|20260109|10:03:12|S|5|184.940000||
B|PHK|20260109|10:03:12|S|200|4.925500||
B|PSKY|20260109|10:03:12|S|33|12.069600||
B|TSLA|20260109|10:03:12|S|30|439.370000||
B|VOO|20260109|10:03:12|S|31|636.134900||
B|CRWV|20260109|10:03:13|S|100|76.760000||
B|LMT|20260109|10:03:13|S|10|539.735000||
B|MMSI|20260109|10:03:13|S|288|88.730000||
B|NUKK|20260109|10:03:13|S|600|3.949000||
B|PSLV|20260109|10:03:13|S|49|26.369100||
B|SIG|20260109|10:03:13|S|100|85.710000||
B|SLV|20260109|10:03:13|S|35|71.940600||
B|SLV|20260109|10:03:13|S|36|71.940000||
B|VSAT|20260109|10:03:13|S|70|39.380000||
B|VSAT|20260109|10:03:13|S|90|39.340000||
B|VZ|20260109|10:03:13|S|49|40.375000||
B|XRT|20260109|10:03:13|S|100|89.670000||
B|ZTO|20260109|10:03:13|S|17|21.910000||
B|AAPL|20260109|10:03:14|S|100|257.230000||
B|AAPL|20260109|10:03:14|S|100|257.240700||
B|AVGO|20260109|10:03:14|S|10|338.900000||
B|IONQ|20260109|10:03:14|S|5|50.450000||
B|MSFT|20260109|10:03:14|S|1|473.100000||
B|MU|20260109|10:03:14|S|13|339.080000||
B|MUU|20260109|10:03:14|S|3|138.920000||
B|NOC|20260109|10:03:14|S|10|608.330000||
B|RZLV|20260109|10:03:14|S|4|3.800000||
B|SNDK|20260109|10:03:14|S|297|363.010000||
B|TSLL|20260109|10:03:14|S|50|18.110000||
B|UNH|20260109|10:03:14|S|15|343.620000||
B|FLGC|20260109|10:03:15|S|5|7.341500||
B|GOOGL|20260109|10:03:15|S|25|329.170000||
B|HIMS|20260109|10:03:15|S|17|32.388600||
B|INTC|20260109|10:03:15|S|50|44.850900||
B|KVUE|20260109|10:03:15|S|4|16.925000||
B|LQDA|20260109|10:03:15|S|5|30.140000||
B|LRCX|20260109|10:03:15|S|2|212.576300||
B|LRCX|20260109|10:03:15|S|3|212.580000||
B|MU|20260109|10:03:15|S|13|339.085000||
B|MU|20260109|10:03:15|S|20|339.119000||
B|NKE|20260109|10:03:15|S|10|65.320000||
B|SLV|20260109|10:03:15|S|100|71.945000||
B|TSLA|20260109|10:03:15|S|5|439.290000||
B|TSLA|20260109|10:03:15|S|50|439.250500||
B|VEU|20260109|10:03:15|S|16|75.855000||
B|VICI|20260109|10:03:15|S|180|27.980700||
B|VXX|20260109|10:03:15|S|50|26.050000||
B|ASML|20260109|10:03:16|S|5|1249.720000||
B|ASML|20260109|10:03:16|S|5|1249.890000||
B|BMNU|20260109|10:03:16|S|25|5.540000||
B|CRCL|20260109|10:03:16|S|25|80.290000||
B|CRML|20260109|10:03:16|S|10|15.700000||
B|CRWV|20260109|10:03:16|S|3|76.760000||
B|GIS|20260109|10:03:16|S|3|43.639300||
B|JPM|20260109|10:03:16|S|50|330.650000||
B|MU|20260109|10:03:16|S|50|338.970000||
B|TSLA|20260109|10:03:16|S|80|439.160000||
B|FUN|20260109|10:03:17|S|4|15.200000||
B|HII|20260109|10:03:17|S|15|389.480000||
B|HIMS|20260109|10:03:17|S|31|32.390000||
B|IAU|20260109|10:03:17|S|33|84.655000||
B|MAT|20260109|10:03:17|S|700|21.630000||
B|NOK|20260109|10:03:17|S|110|6.485000||
B|RZLV|20260109|10:03:17|S|100|3.800000||
B|SGOL|20260109|10:03:17|S|320|42.835000||
B|T|20260109|10:03:17|S|6|24.215000||
B|TGT|20260109|10:03:17|S|300|105.830000||
B|TGT|20260109|10:03:17|S|300|105.840000||
B|TGT|20260109|10:03:17|S|612|105.900000||
B|TGT|20260109|10:03:17|S|683|105.827600||
B|TMC|20260109|10:03:17|S|3|7.140000||
B|AAPL|20260109|10:03:18|S|400|257.160000||
B|AIO|20260109|10:03:18|S|100|22.700000||
B|CIFR|20260109|10:03:18|S|500|17.009100||
B|CRCL|20260109|10:03:18|S|3|80.260000||
B|CRMD|20260109|10:03:18|S|100|7.940000||
B|CRMD|20260109|10:03:18|S|100|7.950000||
B|DXCM|20260109|10:03:18|S|1|66.320000||
B|MSTR|20260109|10:03:18|S|135|157.305000||
B|MU|20260109|10:03:18|S|1|338.950000||
B|SENS|20260109|10:03:18|S|1|7.102200||
B|TSLA|20260109|10:03:18|S|20|439.200000||
B|TSLA|20260109|10:03:18|S|23|439.170000||
B|UVXY|20260109|10:03:18|S|100|34.840000||
B|Z|20260109|10:03:18|S|2|69.864000||
B|Z|20260109|10:03:18|S|7|70.008800||
B|Z|20260109|10:03:18|S|9|70.056600||
B|Z|20260109|10:03:18|S|10|70.008300||
B|AAPL|20260109|10:03:19|S|10|257.217800||
B|AAPL|20260109|10:03:19|S|100|257.150000||
B|AMZN|20260109|10:03:19|S|7|243.480000||
B|ANPA|20260109|10:03:19|S|19|51.990000||
B|HTGC|20260109|10:03:19|S|50|18.655000||
B|KTOS|20260109|10:03:19|S|6|111.950000||
B|MU|20260109|10:03:19|S|200|339.210000||
B|OKLO|20260109|10:03:19|S|66|113.160000||
B|PPTA|20260109|10:03:19|S|800|30.105200||
B|RTX|20260109|10:03:19|S|10|187.895000||
B|SH|20260109|10:03:19|S|100|35.592000||
B|SMH|20260109|10:03:19|S|59|385.640000||
B|SPY|20260109|10:03:19|S|1|691.635500||
B|UNH|20260109|10:03:19|S|2|343.511100||
B|UVXY|20260109|10:03:19|S|200|34.830000||
B|VXX|20260109|10:03:19|S|50|26.059300||
B|BMNR|20260109|10:03:20|S|100|29.945000||
B|CTSH|20260109|10:03:20|S|1200|85.420000||
B|CTSH|20260109|10:03:20|S|1332|85.460000||
B|CTSH|20260109|10:03:20|S|1363|85.470000||
B|HUT|20260109|10:03:20|S|100|61.070000||
B|HUT|20260109|10:03:20|S|200|61.060000||
B|ISPY|20260109|10:03:20|S|1|46.232500||
B|MU|20260109|10:03:20|S|100|339.220000||
B|OKLO|20260109|10:03:20|S|4|113.180000||
B|OKLO|20260109|10:03:20|S|10|113.230000||
B|RKLB|20260109|10:03:20|S|116|86.430000||
B|SNDK|20260109|10:03:20|S|3|362.290000||
B|WDC|20260109|10:03:20|S|50|188.860000||
B|WMT|20260109|10:03:20|S|8|114.560000||
B|CAT|20260109|10:03:21|S|10|618.560000||
B|CAT|20260109|10:03:21|S|10|618.560000||
B|FIGR|20260109|10:03:21|S|30|57.560000||
B|FLNC|20260109|10:03:21|S|5|22.390000||
B|INTC|20260109|10:03:21|S|40|44.849300||
B|KTOS|20260109|10:03:21|S|13|111.770000||
B|LMT|20260109|10:03:21|S|1|540.100000||
B|LRCX|20260109|10:03:21|S|20|212.560000||
B|MRVL|20260109|10:03:21|S|100|82.820000||
B|MSTY|20260109|10:03:21|S|100|29.620000||
B|NFLX|20260109|10:03:21|S|25|88.687300||
B|OKLO|20260109|10:03:21|S|90|113.250000||
B|OSS|20260109|10:03:21|S|350|8.620000||
B|SIFY|20260109|10:03:21|S|35|14.245000||
B|UVIX|20260109|10:03:21|S|400|5.475000||
B|ZM|20260109|10:03:21|S|20|85.790000||
B|ZM|20260109|10:03:21|S|27|85.785000||
B|AMRC|20260109|10:03:22|S|15|30.290000||
B|AMZN|20260109|10:03:22|S|13|243.500000||
B|BLDR|20260109|10:03:22|S|50|117.615000||
B|KHC|20260109|10:03:22|S|50|23.257400||
B|KVUE|20260109|10:03:22|S|3|16.915000||
B|MNDY|20260109|10:03:22|S|3|147.493000||
B|MU|20260109|10:03:22|S|8|339.130000||
B|MUU|20260109|10:03:22|S|100|139.100000||
B|MUU|20260109|10:03:22|S|100|139.130000||
B|OKLO|20260109|10:03:22|S|5|113.634100||
B|OKLO|20260109|10:03:22|S|5|113.640000||
B|OKLO|20260109|10:03:22|S|25|113.643600||
B|OKLO|20260109|10:03:22|S|100|113.470000||
B|OKLO|20260109|10:03:22|S|100|113.474700||
B|OKLO|20260109|10:03:22|S|200|113.450000||
B|RDW|20260109|10:03:22|S|20|10.449300||
B|TSLA|20260109|10:03:22|S|18|439.360000||
B|TSLA|20260109|10:03:22|S|170|439.370000||
B|VICI|20260109|10:03:22|S|180|27.970700||
B|INTC|20260109|10:03:23|S|120|44.875000||
B|INTC|20260109|10:03:23|S|180|44.880000||
B|LITE|20260109|10:03:23|S|2|362.470000||
B|MOH|20260109|10:03:23|S|899|180.250000||
B|MSTU|20260109|10:03:23|S|20|8.810000||
B|MU|20260109|10:03:23|S|35|339.300000||
B|NET|20260109|10:03:23|S|20|185.660000||
B|PSLV|20260109|10:03:23|S|7|26.352500||
B|QBTX|20260109|10:03:23|S|25|41.335300||
B|TSLA|20260109|10:03:23|S|5|439.310000||
B|TSLL|20260109|10:03:23|S|100|18.115000||
B|UVIX|20260109|10:03:23|S|100|5.475000||
B|GMOI|20260109|10:03:24|S|131|34.290000||
B|INTC|20260109|10:03:24|S|15|44.866900||
B|KTOS|20260109|10:03:24|S|40|111.910000||
B|LEU|20260109|10:03:24|S|40|315.690000||
B|OKLO|20260109|10:03:24|S|100|113.630000||
B|OKLO|20260109|10:03:24|S|200|113.570000||
B|OKLO|20260109|10:03:24|S|500|113.650000||
B|OKLO|20260109|10:03:24|S|665|113.500000||
B|RDDT|20260109|10:03:24|S|50|259.920000||
B|SNDK|20260109|10:03:24|S|25|362.010000||
B|TLT|20260109|10:03:24|S|2500|87.430000||
B|TSLA|20260109|10:03:24|S|55|439.380000||
B|CIFR|20260109|10:03:25|S|100|17.038800||
B|GGB|20260109|10:03:25|S|1999|3.970000||
B|GM|20260109|10:03:25|S|1|81.560000||
B|GOOGL|20260109|10:03:25|S|800|329.220000||
B|INDL|20260109|10:03:25|S|100|54.910000||
B|INTC|20260109|10:03:25|S|20|44.840000||
B|INTC|20260109|10:03:25|S|25|44.856900||
B|INTC|20260109|10:03:25|S|100|44.869300||
B|LAC|20260109|10:03:25|S|29|5.465000||
B|LEU|20260109|10:03:25|S|15|315.690000||
B|LI|20260109|10:03:25|S|6|16.365000||
B|LQDA|20260109|10:03:25|S|100|30.120000||
B|LRCX|20260109|10:03:25|S|42|212.530000||
B|MSTR|20260109|10:03:25|S|45|157.470000||
B|OKLO|20260109|10:03:25|S|3|113.420000||
B|OKLO|20260109|10:03:25|S|10|113.470000||
B|OKLO|20260109|10:03:25|S|31|113.457000||
B|RGTI|20260109|10:03:25|S|20|25.385000||
B|SNDK|20260109|10:03:25|S|25|361.740000||
B|SOXL|20260109|10:03:25|S|100|52.625000||
B|TTD|20260109|10:03:25|S|50|36.760000||
B|XLE|20260109|10:03:25|S|500|46.715000||
B|ADBE|20260109|10:03:26|S|20|329.285000||
B|AMZN|20260109|10:03:26|S|30|243.490000||
B|CVNA|20260109|10:03:26|S|50|457.760000||
B|DXCM|20260109|10:03:26|S|1|66.310000||
B|FIG|20260109|10:03:26|S|10|36.240000||
B|GLD|20260109|10:03:26|S|8|413.250000||
B|GRNY|20260109|10:03:26|S|1|25.515000||
B|HII|20260109|10:03:26|S|3|389.660000||
B|HII|20260109|10:03:26|S|9|389.660000||
B|HII|20260109|10:03:26|S|20|389.660000||
B|LRCX|20260109|10:03:26|S|20|212.530000||
B|OKLO|20260109|10:03:26|S|73|113.620000||
B|OKLO|20260109|10:03:26|S|727|113.550000||
B|QQQ|20260109|10:03:26|S|100|622.285000||
B|SMCI|20260109|10:03:26|S|41|29.817300||
B|SNDK|20260109|10:03:26|S|25|361.680000||
B|TSLA|20260109|10:03:26|S|100|439.310000||
B|AMAT|20260109|10:03:27|S|30|293.530000||
B|AMT|20260109|10:03:27|S|100|168.770000||
B|AMZN|20260109|10:03:27|S|78|243.530000||
B|COIN|20260109|10:03:27|S|40|238.680000||
B|CVE|20260109|10:03:27|S|100|16.580000||
B|CVE|20260109|10:03:27|S|200|16.585000||
B|PLTR|20260109|10:03:27|S|100|176.085000||
B|PTIR|20260109|10:03:27|S|5|25.999300||
B|SNDK|20260109|10:03:27|S|25|361.760000||
B|SQQQ|20260109|10:03:27|S|100|66.080000||
B|VXUS|20260109|10:03:27|S|61|77.700000||
B|VXX|20260109|10:03:27|S|200|26.049300||
B|AAPL|20260109|10:03:28|S|3|257.300000||
B|ACMR|20260109|10:03:28|S|100|51.400000||
B|BITO|20260109|10:03:28|S|6|12.520000||
B|COUR|20260109|10:03:28|S|40|7.169300||
B|GOOGL|20260109|10:03:28|S|10|329.280000||
B|INTC|20260109|10:03:28|S|400|44.860000||
B|M|20260109|10:03:28|S|2000|23.500000||
B|MSTX|20260109|10:03:28|S|10|4.050000||
B|NEM|20260109|10:03:28|S|100|107.070000||
B|NFLX|20260109|10:03:28|S|1|88.715000||
B|RKLB|20260109|10:03:28|S|2|86.650000||
B|RKLB|20260109|10:03:28|S|145|86.680000||
B|SIDU|20260109|10:03:28|S|3000|4.189300||
B|TSLA|20260109|10:03:28|S|139|439.320000||
B|VICI|20260109|10:03:28|S|180|27.970700||
B|ACMR|20260109|10:03:29|S|100|51.380000||
B|AEM|20260109|10:03:29|S|400|190.335000||
B|BTU|20260109|10:03:29|S|400|33.760000||
B|CIFR|20260109|10:03:29|S|30|17.000000||
B|IAU|20260109|10:03:29|S|29|84.635000||
B|INTC|20260109|10:03:29|S|1|44.829100||
B|MP|20260109|10:03:29|S|1|61.320000||
B|NBIS|20260109|10:03:29|S|33|101.150000||
B|OKLO|20260109|10:03:29|S|15|113.330000||
B|OPAD|20260109|10:03:29|S|200|2.390000||
B|PASW|20260109|10:03:29|E|100|0.488000||
B|PVH|20260109|10:03:29|S|30|66.230000||
B|RGTI|20260109|10:03:29|S|80|25.350000||
B|RGTI|20260109|10:03:29|S|205|25.350000||
B|TSLA|20260109|10:03:29|S|100|439.190000||
B|Z|20260109|10:03:29|S|8|70.135700||
B|AMD|20260109|10:03:30|S|50|205.370000||
B|AVGO|20260109|10:03:30|S|12|339.010000||
B|BTMD|20260109|10:03:30|S|100|2.650000||
B|DKNG|20260109|10:03:30|S|125|35.633500||
B|IBIT|20260109|10:03:30|S|100|51.149300||
B|KVYO|20260109|10:03:30|S|17|27.510000||
B|LULU|20260109|10:03:30|S|50|204.630000||
B|M|20260109|10:03:30|S|200|23.500000||
B|M|20260109|10:03:30|S|2000|23.500000||
B|MRVL|20260109|10:03:30|S|200|82.770000||
B|MSTY|20260109|10:03:30|S|1|29.538500||
B|MU|20260109|10:03:30|S|57|339.120000||
B|MUU|20260109|10:03:30|S|100|138.880000||
B|NVDA|20260109|10:03:30|S|220|184.970000||
B|PRDO|20260109|10:03:30|S|17|32.090000||
B|SLV|20260109|10:03:30|S|33|71.890600||
B|SNDK|20260109|10:03:30|S|25|361.760000||
B|UUUU|20260109|10:03:30|S|50|19.520000||
B|VST|20260109|10:03:30|S|50|172.410000||
B|ZM|20260109|10:03:30|S|35|85.785000||
B|CAE|20260109|10:03:31|S|50|32.900000||
B|CRM|20260109|10:03:31|S|200|257.070000||
B|CRWV|20260109|10:03:31|S|30|76.500000||
B|LULU|20260109|10:03:31|S|2|204.880000||
B|LUNR|20260109|10:03:31|S|195|18.000000||
B|META|20260109|10:03:31|S|42|647.314300||
B|MSTX|20260109|10:03:31|S|10|4.040000||
B|MU|20260109|10:03:31|S|8|339.250000||
B|NDAQ|20260109|10:03:31|S|2|99.460000||
B|PASG|20260109|10:03:31|S|25|18.205000||
B|PLTR|20260109|10:03:31|S|13|176.070000||
B|QSI|20260109|10:03:31|S|90|1.240000||
B|RKLB|20260109|10:03:31|S|100|86.420000||
B|SMR|20260109|10:03:31|S|15|21.410000||
B|TSLA|20260109|10:03:31|S|25|439.040500||
B|AAPL|20260109|10:03:32|S|100|257.270000||
B|ALB|20260109|10:03:32|S|3|161.600000||
B|BBY|20260109|10:03:32|S|416|71.105000||
B|FRMI|20260109|10:03:32|S|50|9.240000||
B|IMRX|20260109|10:03:32|S|1559|4.850000||
B|MSTY|20260109|10:03:32|S|1|29.515000||
B|MU|20260109|10:03:32|S|38|339.260000||
B|NB|20260109|10:03:32|S|100|6.485000||
B|NVDA|20260109|10:03:32|S|20|185.060000||
B|PYPL|20260109|10:03:32|S|50|57.514500||
B|TSLA|20260109|10:03:32|S|50|438.940000||
B|VST|20260109|10:03:32|S|100|172.397300||
B|WEC|20260109|10:03:32|S|40|106.420000||
B|APLD|20260109|10:03:33|S|200|35.070000||
B|ASTS|20260109|10:03:33|S|100|96.170000||
B|ATAT|20260109|10:03:33|S|130|40.315000||
B|LIT|20260109|10:03:33|S|10|67.865700||
B|MSTR|20260109|10:03:33|S|100|156.928800||
B|MSTU|20260109|10:03:33|S|600|8.755000||
B|MU|20260109|10:03:33|S|17|339.270000||
B|MU|20260109|10:03:33|S|50|339.250000||
B|MUU|20260109|10:03:33|S|9|139.030000||
B|QUBT|20260109|10:03:33|S|10|11.985000||
B|TSLL|20260109|10:03:33|S|50|18.085000||
B|VICI|20260109|10:03:33|S|180|27.960700||
B|ZTO|20260109|10:03:33|S|300|21.895000||
B|BMNR|20260109|10:03:34|S|17|29.895000||
B|BOX|20260109|10:03:34|S|1|29.697500||
B|NFLX|20260109|10:03:34|S|2|88.647300||
B|NFLX|20260109|10:03:34|S|25|88.647300||
B|OKLO|20260109|10:03:34|S|50|113.100000||
B|PLCE|20260109|10:03:34|S|25|5.158300||
B|SIDU|20260109|10:03:34|S|1250|4.199000||
B|SW|20260109|10:03:34|S|20|41.940000||
B|ZTO|20260109|10:03:34|S|300|21.895000||
B|CMPX|20260109|10:03:35|S|2400|5.480000||
B|CVNA|20260109|10:03:35|S|10|456.980000||
B|HPQ|20260109|10:03:35|S|5|20.995000||
B|INTC|20260109|10:03:35|S|100|44.760700||
B|KTUP|20260109|10:03:35|S|5|48.340000||
B|MP|20260109|10:03:35|S|50|61.250000||
B|NFLX|20260109|10:03:35|S|50|88.649300||
B|OKLO|20260109|10:03:35|S|24|113.220000||
B|OKLO|20260109|10:03:35|S|200|113.170000||
B|PAA|20260109|10:03:35|S|360|18.590000||
B|SMR|20260109|10:03:35|S|10|21.400000||
B|SNDK|20260109|10:03:35|S|6|362.310000||
B|STTK|20260109|10:03:35|S|150|4.758400||
B|CLS|20260109|10:03:36|S|40|300.800000||
B|KO|20260109|10:03:36|S|5|69.717100||
B|MSTY|20260109|10:03:36|S|1|29.500000||
B|MSTY|20260109|10:03:36|S|1|29.520000||
B|NGD|20260109|10:03:36|S|100|9.825000||
B|NVDA|20260109|10:03:36|S|40|184.970000||
B|PAA|20260109|10:03:36|S|10|18.579200||
B|TSLA|20260109|10:03:36|S|181|438.880000||
B|TSLL|20260109|10:03:36|S|25|18.077300||
B|UVIX|20260109|10:03:36|S|400|5.495000||
B|AMAT|20260109|10:03:37|S|25|293.050000||
B|CTSH|20260109|10:03:37|S|89|85.300000||
B|DXCM|20260109|10:03:37|S|1|66.260000||
B|EH|20260109|10:03:37|S|50|14.170000||
B|ENVX|20260109|10:03:37|S|50|7.639400||
B|MP|20260109|10:03:37|S|10|61.300000||
B|MSFT|20260109|10:03:37|S|3|472.900000||
B|MSTU|20260109|10:03:37|S|82|8.760000||
B|NOK|20260109|10:03:37|S|2|6.485000||
B|SMH|20260109|10:03:37|S|69|385.190000||
B|TSLA|20260109|10:03:37|S|50|438.940000||
B|AAPL|20260109|10:03:38|S|50|257.151700||
B|APLD|20260109|10:03:38|S|100|34.938000||
B|APLD|20260109|10:03:38|S|100|34.939200||
B|CIEN|20260109|10:03:38|S|40|224.980000||
B|GTLB|20260109|10:03:38|S|17|35.375000||
B|NFLX|20260109|10:03:38|S|50|88.637300||
B|SGHT|20260109|10:03:38|S|134|7.220000||
B|SOXL|20260109|10:03:38|S|1|52.439300||
B|UNG|20260109|10:03:38|S|5|10.957300||
B|UVIX|20260109|10:03:38|S|500|5.500000||
B|ZM|20260109|10:03:38|S|1|85.596300||
B|BMNU|20260109|10:03:39|S|30|5.520000||
B|COIN|20260109|10:03:39|S|2|238.330000||
B|CRWV|20260109|10:03:39|S|1|76.310000||
B|EH|20260109|10:03:39|S|50|14.170000||
B|FCX|20260109|10:03:39|S|9|55.530000||
B|GIS|20260109|10:03:39|S|800|43.635200||
B|GPN|20260109|10:03:39|S|62|78.570000||
B|INTC|20260109|10:03:39|S|50|44.680700||
B|MSTY|20260109|10:03:39|S|1|29.500000||
B|OKLO|20260109|10:03:39|S|10|113.270000||
B|ORCL|20260109|10:03:39|S|50|189.860000||
B|QUBT|20260109|10:03:39|S|14|11.985000||
B|RKLB|20260109|10:03:39|S|15|86.285000||
B|RKLB|20260109|10:03:39|S|16|86.285000||
B|RKLB|20260109|10:03:39|S|48|86.285000||
B|RKLB|20260109|10:03:39|S|56|86.350000||
B|RKLB|20260109|10:03:39|S|57|86.285000||
B|RKLB|20260109|10:03:39|S|69|86.285000||
B|RKLB|20260109|10:03:39|S|88|86.285000||
B|RKLB|20260109|10:03:39|S|150|86.380000||
B|RKLB|20260109|10:03:39|S|200|86.285000||
B|SKYT|20260109|10:03:39|S|600|29.120000||
B|VOO|20260109|10:03:39|S|3|635.654900||
B|AEP|20260109|10:03:40|S|20|117.260000||
B|ANPA|20260109|10:03:40|S|19|51.970000||
B|CWVX|20260109|10:03:40|S|10|24.497800||
B|DDOG|20260109|10:03:40|S|5|128.350000||
B|FTHI|20260109|10:03:40|S|20|23.915000||
B|OKLL|20260109|10:03:40|S|70|39.340000||
B|SNPS|20260109|10:03:40|S|5|515.325000||
B|ZS|20260109|10:03:40|S|40|216.389100||
B|ALMS|20260109|10:03:41|S|10|18.430000||
B|CDLR|20260109|10:03:41|S|30|20.230000||
B|CRWV|20260109|10:03:41|S|50|76.260000||
B|EPAM|20260109|10:03:41|S|1|212.970000||
B|JD|20260109|10:03:41|S|1|29.629300||
B|MSFT|20260109|10:03:41|S|2|472.880000||
B|NBIS|20260109|10:03:41|S|100|100.980000||
B|NFLX|20260109|10:03:41|S|25|88.637300||
B|OKLO|20260109|10:03:41|S|50|112.820000||
B|SNDK|20260109|10:03:41|S|25|361.760000||
B|TSLA|20260109|10:03:41|S|12|438.710000||
B|TSLL|20260109|10:03:41|S|400|18.070000||
B|VRTL|20260109|10:03:41|S|5|49.230000||
B|ZIM|20260109|10:03:41|S|100|22.440000||
B|ADBE|20260109|10:03:42|S|23|328.260000||
B|BE|20260109|10:03:42|S|1|127.890100||
B|BIL|20260109|10:03:42|S|10|91.480000||
B|GLOB|20260109|10:03:42|S|25|67.650000||
B|MVO|20260109|10:03:42|S|500|1.250000||
B|NFLX|20260109|10:03:42|S|25|88.635000||
B|PDD|20260109|10:03:42|S|100|120.540000||
B|PRCT|20260109|10:03:42|S|20|32.780000||
B|RGTI|20260109|10:03:42|S|1|25.310000||
B|RKLB|20260109|10:03:42|S|100|86.000000||
B|RKLX|20260109|10:03:42|S|70|59.200000||
B|SMR|20260109|10:03:42|S|1|21.350000||
B|SMR|20260109|10:03:42|S|4|21.330000||
B|ZIM|20260109|10:03:42|S|60|22.440000||
B|CETX|20260109|10:03:43|S|124|3.900000||
B|FBIN|20260109|10:03:43|S|40|55.930000||
B|GGLL|20260109|10:03:43|S|5|106.930000||
B|INTC|20260109|10:03:43|S|100|44.659300||
B|LAC|20260109|10:03:43|S|200|5.460000||
B|NOW|20260109|10:03:43|S|256|142.430000||
B|OIH|20260109|10:03:43|S|25|317.200000||
B|OKLO|20260109|10:03:43|S|9|112.690000||
B|OKLO|20260109|10:03:43|S|24|112.700000||
B|OKLO|20260109|10:03:43|S|100|112.920000||
B|OKLO|20260109|10:03:43|S|300|112.910000||
B|OKLO|20260109|10:03:43|S|800|112.745000||
B|RGTI|20260109|10:03:43|S|20|25.290000||
B|SLV|20260109|10:03:43|S|22|71.895000||
B|TEAM|20260109|10:03:43|S|100|145.410000||
B|TSLA|20260109|10:03:43|S|50|438.590000||
B|ZTS|20260109|10:03:43|S|32|126.585300||
B|ALB|20260109|10:03:44|S|1|161.210000||
B|CETX|20260109|10:03:44|S|200|3.915000||
B|CHRS|20260109|10:03:44|S|100|1.660000||
B|DRD|20260109|10:03:44|S|150|31.680000||
B|GE|20260109|10:03:44|S|100|318.835000||
B|HIMS|20260109|10:03:44|S|100|32.279000||
B|LMT|20260109|10:03:44|S|25|539.750000||
B|MSTR|20260109|10:03:44|S|2|156.666100||
B|MSTY|20260109|10:03:44|S|1|29.488100||
B|PM|20260109|10:03:44|S|98|161.200000||
B|SBET|20260109|10:03:44|S|50|9.865000||
B|SOFI|20260109|10:03:44|S|100|27.975000||
B|SOUN|20260109|10:03:44|S|1|11.865000||
B|ANF|20260109|10:03:45|S|70|127.560000||
B|ANF|20260109|10:03:45|S|200|127.569000||
B|CRWV|20260109|10:03:45|S|5|76.205000||
B|ERAS|20260109|10:03:45|S|50|6.020000||
B|HIMS|20260109|10:03:45|S|72|32.275000||
B|JD|20260109|10:03:45|S|2|29.629300||
B|NB|20260109|10:03:45|S|200|6.475000||
B|NEM|20260109|10:03:45|S|21|107.000000||
B|OKLO|20260109|10:03:45|S|50|112.655000||
B|PLTR|20260109|10:03:45|S|262|175.850000||
B|TSLA|20260109|10:03:45|S|16|438.720500||
B|AA|20260109|10:03:46|S|100|62.670000||
B|ALLO|20260109|10:03:46|S|1|1.748500||
B|GLDM|20260109|10:03:46|S|5|88.975000||
B|JD|20260109|10:03:46|S|1|29.619300||
B|MLCI|20260109|10:03:46|S|20|8.360000||
B|MSFT|20260109|10:03:46|S|32|472.910000||
B|PLTR|20260109|10:03:46|S|136|175.850000||
B|RXRX|20260109|10:03:46|S|2|4.670000||
B|SKYT|20260109|10:03:46|S|100|29.110000||
B|SMR|20260109|10:03:46|S|1|21.280000||
B|SMR|20260109|10:03:46|S|2|21.290000||
B|SYM|20260109|10:03:46|S|10|72.420000||
B|TSLA|20260109|10:03:46|S|200|438.680000||
B|TSM|20260109|10:03:46|S|20|320.610000||
B|AQST|20260109|10:03:47|S|65|3.759300||
B|BMNU|20260109|10:03:47|S|1|5.500000||
B|BOXX|20260109|10:03:47|S|12|115.250000||
B|BST|20260109|10:03:47|S|100|40.720000||
B|COIN|20260109|10:03:47|S|50|237.960000||
B|CROX|20260109|10:03:47|S|7|84.220000||
B|CRWG|20260109|10:03:47|S|63|3.030000||
B|FRMI|20260109|10:03:47|S|3|9.180000||
B|HIMS|20260109|10:03:47|S|200|32.250000||
B|LAES|20260109|10:03:47|S|500|4.235000||
B|MSTU|20260109|10:03:47|S|90|8.760000||
B|NVDA|20260109|10:03:47|S|25|184.870000||
B|OKLO|20260109|10:03:47|S|9|112.520000||
B|QCOM|20260109|10:03:47|S|1|176.090000||
B|SNDK|20260109|10:03:47|S|5|362.301000||
B|TMF|20260109|10:03:47|S|8|37.500000||
B|TQQQ|20260109|10:03:47|S|1|54.455000||
B|VXUS|20260109|10:03:47|S|100|77.655000||
B|GOOGL|20260109|10:03:48|S|50|329.260000||
B|KRYS|20260109|10:03:48|S|8|263.070000||
B|MATX|20260109|10:03:48|S|20|131.040000||
B|NFLX|20260109|10:03:48|S|8|88.617300||
B|NU|20260109|10:03:48|S|98|17.664500||
B|NVDA|20260109|10:03:48|S|100|184.801000||
B|OPEN|20260109|10:03:48|S|215|7.305000||
B|OPEN|20260109|10:03:48|S|500|7.310000||
B|PDD|20260109|10:03:48|S|459|120.570000||
B|PDD|20260109|10:03:48|S|800|120.560000||
B|PLTR|20260109|10:03:48|S|12|175.810000||
B|SPY|20260109|10:03:48|S|1|691.045000||
B|TGT|20260109|10:03:48|S|1|105.425000||
B|TSLL|20260109|10:03:48|S|50|18.050000||
B|AAOI|20260109|10:03:49|S|400|32.610000||
B|ARM|20260109|10:03:49|S|4|110.410000||
B|INTC|20260109|10:03:49|S|325|44.677500||
B|KTOS|20260109|10:03:49|S|74|111.630000||
B|LAR|20260109|10:03:49|S|120|6.965000||
B|MSTR|20260109|10:03:49|S|30|156.636500||
B|NFLX|20260109|10:03:49|S|1|88.627800||
B|NFLX|20260109|10:03:49|S|100|88.629300||
B|NVDA|20260109|10:03:49|S|100|184.840000||
B|QCOM|20260109|10:03:49|S|2|176.160000||
B|RCKT|20260109|10:03:49|S|100|3.850000||
B|SIL|20260109|10:03:49|S|6|88.760000||
B|SLS|20260109|10:03:49|S|100|3.305000||
B|TSLA|20260109|10:03:49|S|15|438.720000||
B|YANG|20260109|10:03:49|S|90|23.250700||
B|ZM|20260109|10:03:49|S|1|85.568100||
B|ACGLN|20260109|10:03:50|S|6|17.050000||
B|AMD|20260109|10:03:50|S|48|205.140000||
B|GOOG|20260109|10:03:50|S|212|329.920000||
B|GTLB|20260109|10:03:50|S|30|35.330000||
B|IONQ|20260109|10:03:50|S|5|50.260000||
B|IWM|20260109|10:03:50|S|100|259.449300||
B|LAES|20260109|10:03:50|S|1|4.230000||
B|LULU|20260109|10:03:50|S|20|204.365000||
B|MU|20260109|10:03:50|S|50|338.790000||
B|OPEN|20260109|10:03:50|S|100|7.305000||
B|RDW|20260109|10:03:50|S|80|10.389300||
B|SNDK|20260109|10:03:50|S|119|361.690000||
B|SNDK|20260109|10:03:50|S|200|361.740000||
B|AMD|20260109|10:03:51|S|1|205.140000||
B|APP|20260109|10:03:51|S|30|624.895000||
B|AXP|20260109|10:03:51|S|5|381.115000||
B|CSX|20260109|10:03:51|S|145|35.040000||
B|INOD|20260109|10:03:51|S|50|63.700000||
B|MSTU|20260109|10:03:51|S|313|8.755000||
B|NUKK|20260109|10:03:51|S|300|3.959000||
B|RXRX|20260109|10:03:51|S|19|4.670000||
B|SMR|20260109|10:03:51|S|1|21.255000||
B|TSLL|20260109|10:03:51|S|50|18.070000||
B|XPEV|20260109|10:03:51|S|100|19.865000||
B|XPEV|20260109|10:03:51|S|500|19.865000||
B|ZTS|20260109|10:03:51|S|3|126.655000||
B|JOET|20260109|10:03:52|S|100|43.110000||
B|NKE|20260109|10:03:52|S|100|64.930000||
B|OKLO|20260109|10:03:52|S|14|112.370000||
B|OKLO|20260109|10:03:52|S|100|112.370000||
B|PRME|20260109|10:03:52|S|1800|3.870000||
B|PWR|20260109|10:03:52|S|25|421.671000||
B|QBTS|20260109|10:03:52|S|80|29.335000||
B|QUBT|20260109|10:03:52|S|1700|11.955000||
B|QUBT|20260109|10:03:52|S|1700|11.965000||
B|SNPS|20260109|10:03:52|S|1|514.990000||
B|TBN|20260109|10:03:52|S|1|26.060000||
B|UAMY|20260109|10:03:52|S|10|7.535000||
B|AAPL|20260109|10:03:53|S|4|257.400000||
B|AVDV|20260109|10:03:53|S|46|96.960000||
B|CADL|20260109|10:03:53|S|100|5.860000||
B|CVNA|20260109|10:03:53|S|18|456.611000||
B|CVNA|20260109|10:03:53|S|38|456.620000||
B|IBN|20260109|10:03:53|S|10|30.780000||
B|KLAC|20260109|10:03:53|S|1|1381.350000||
B|KYIV|20260109|10:03:53|S|10|12.385000||
B|MNST|20260109|10:03:53|S|2|77.160000||
B|RKLB|20260109|10:03:53|S|26|85.780000||
B|SPY|20260109|10:03:53|S|800|691.140000||
B|BBAI|20260109|10:03:54|S|3|6.340000||
B|BFLY|20260109|10:03:54|S|20|4.025000||
B|GOOGL|20260109|10:03:54|S|135|329.410000||
B|LGHL|20260109|10:03:54|S|100|2.240000||
B|MSTR|20260109|10:03:54|S|50|156.570000||
B|MSTY|20260109|10:03:54|S|1|29.450000||
B|MSTY|20260109|10:03:54|S|1|29.460000||
B|OKLO|20260109|10:03:54|S|66|112.415000||
B|QBTS|20260109|10:03:54|S|300|29.335000||
B|SLV|20260109|10:03:54|S|11|71.909700||
B|SMR|20260109|10:03:54|S|9|21.270000||
B|TNA|20260109|10:03:54|S|100|53.010000||
B|AMZN|20260109|10:03:55|S|4|243.390000||
B|APLD|20260109|10:03:55|S|20|34.810000||
B|INDA|20260109|10:03:55|S|9|53.169500||
B|IWM|20260109|10:03:55|S|5|259.389100||
B|LAES|20260109|10:03:55|S|100|4.235000||
B|MSTR|20260109|10:03:55|S|40|156.430000||
B|OPEN|20260109|10:03:55|S|4|7.305000||
B|PSA|20260109|10:03:55|S|6|274.090000||
B|QUBT|20260109|10:03:55|S|100|11.965000||
B|SNDK|20260109|10:03:55|S|5|362.110000||
B|ETHA|20260109|10:03:56|S|36|23.200000||
B|ETHA|20260109|10:03:56|S|36|23.200000||
B|FIVN|20260109|10:03:56|S|23|19.460000||
B|LULU|20260109|10:03:56|S|46|204.030000||
B|MSTR|20260109|10:03:56|S|10|156.535100||
B|NTNX|20260109|10:03:56|S|28|53.100000||
B|OKLO|20260109|10:03:56|S|178|112.120000||
B|QQQ|20260109|10:03:56|S|7|621.715000||
B|SERV|20260109|10:03:56|S|650|15.160000||
B|TNA|20260109|10:03:56|S|178|52.978200||
B|TQQQ|20260109|10:03:56|S|100|54.485000||
B|TSLA|20260109|10:03:56|S|10|439.020000||
B|CRDO|20260109|10:03:57|S|100|150.570000||
B|CRWG|20260109|10:03:57|S|123|3.030000||
B|DGNX|20260109|10:03:57|E|112|3.205000||
B|DXCM|20260109|10:03:57|S|1|66.220000||
B|HOOD|20260109|10:03:57|S|1|115.570000||
B|LVS|20260109|10:03:57|S|10|61.080000||
B|META|20260109|10:03:57|S|120|646.890000||
B|NEM|20260109|10:03:57|S|1|107.155000||
B|OKLO|20260109|10:03:57|S|50|112.110000||
B|RCKT|20260109|10:03:57|S|100|3.840000||
B|SIDU|20260109|10:03:57|S|75|4.179300||
B|SLRC|20260109|10:03:57|S|10|15.535000||
B|SOXL|20260109|10:03:57|S|2|52.349300||
B|TSLA|20260109|10:03:57|S|9|438.920000||
B|TSLA|20260109|10:03:57|S|20|438.850000||
B|TSLA|20260109|10:03:57|S|300|438.846900||
B|TSLQ|20260109|10:03:57|S|140|18.915000||
B|ADBE|20260109|10:03:58|S|25|328.450000||
B|BABA|20260109|10:03:58|S|100|149.859200||
B|BABA|20260109|10:03:58|S|100|149.860000||
B|CRMD|20260109|10:03:58|S|888|7.995000||
B|CRMD|20260109|10:03:58|S|900|7.985000||
B|ITIC|20260109|10:03:58|S|3|256.210000||
B|KTOS|20260109|10:03:58|S|2|111.760000||
B|LITE|20260109|10:03:58|E|30|361.449300||
B|SAP|20260109|10:03:58|S|1|244.675800||
B|SOXS|20260109|10:03:58|S|200|2.440000||
B|TQQQ|20260109|10:03:58|S|400|54.475000||
B|VALE|20260109|10:03:58|S|1|14.040000||
B|ANPA|20260109|10:03:59|S|2|51.880000||
B|CHAC|20260109|10:03:59|S|200|11.190000||
B|LITE|20260109|10:03:59|S|1|361.190000||
B|MSTU|20260109|10:03:59|S|20|8.755000||
B|MSTU|20260109|10:03:59|S|100|8.755000||
B|RGTI|20260109|10:03:59|S|16|25.275000||
B|TSLL|20260109|10:03:59|S|300|18.080000||
B|TUYA|20260109|10:03:59|S|500|2.235000||
B|GM|20260109|10:04:00|S|98|81.414900||
B|IRE|20260109|10:04:00|S|4600|8.690000||
B|IREN|20260109|10:04:00|S|50|46.630400||
B|MSTR|20260109|10:04:00|S|152|156.490000||
B|NVO|20260109|10:04:00|S|100|59.950000||
B|OKLO|20260109|10:04:00|S|400|112.115000||
B|ORCL|20260109|10:04:00|S|1|189.747000||
B|PATH|20260109|10:04:00|S|4|16.540000||
B|RKLB|20260109|10:04:00|S|5|85.870000||
B|RKT|20260109|10:04:00|S|10|22.540000||
B|TSLA|20260109|10:04:00|S|10|438.766700||
B|TSLL|20260109|10:04:00|S|72|18.070000||
B|CEG|20260109|10:04:01|S|69|335.980000||
B|CRWD|20260109|10:04:01|S|25|468.756000||
B|HOOD|20260109|10:04:01|S|48|115.600000||
B|HOOD|20260109|10:04:01|S|100|115.590000||
B|NVDA|20260109|10:04:01|S|100|184.810000||
B|PLUG|20260109|10:04:01|S|195|2.200000||
B|RH|20260109|10:04:01|S|100|207.640000||
B|SYM|20260109|10:04:01|S|10|72.290000||
B|TSLA|20260109|10:04:01|S|350|438.690000||
B|TSLA|20260109|10:04:01|S|600|438.700000||
B|TSLA|20260109|10:04:01|S|600|438.700000||
B|TSLL|20260109|10:04:01|S|300|18.057300||
B|UNG|20260109|10:04:01|S|842|10.937100||
B|VALE|20260109|10:04:01|S|1|14.045000||
B|ADBE|20260109|10:04:02|S|1|328.490000||
B|ADBE|20260109|10:04:02|S|7|328.490000||
B|AGQ|20260109|10:04:02|E|30|193.990000||
B|AMZN|20260109|10:04:02|S|20|243.340000||
B|BKKT|20260109|10:04:02|S|200|16.120000||
B|BMNU|20260109|10:04:02|S|3|5.500000||
B|CMG|20260109|10:04:02|S|16|39.055000||
B|KZIA|20260109|10:04:02|S|583|6.780000||
B|MU|20260109|10:04:02|S|3|338.750000||
B|NOC|20260109|10:04:02|S|2|609.000000||
B|ONDS|20260109|10:04:02|S|100|14.069300||
B|SCHG|20260109|10:04:02|S|2|32.705000||
B|SNDK|20260109|10:04:02|S|2|362.736100||
B|SOFI|20260109|10:04:02|S|100|27.830100||
B|TSLA|20260109|10:04:02|S|600|438.700000||
B|AQST|20260109|10:04:03|S|50|3.785000||
B|BIOX|20260109|10:04:03|S|900|1.290000||
B|CDE|20260109|10:04:03|S|100|20.121800||
B|LMT|20260109|10:04:03|S|20|539.990000||
B|MSTR|20260109|10:04:03|S|3|156.400000||
B|MSTY|20260109|10:04:03|S|200|29.458300||
B|MUU|20260109|10:04:03|S|1|138.580000||
B|OKLO|20260109|10:04:03|S|10|112.000000||
B|PDD|20260109|10:04:03|S|27|120.517600||
B|RCAT|20260109|10:04:03|S|12|11.705000||
B|RCAT|20260109|10:04:03|S|85|11.705000||
B|SPYM|20260109|10:04:03|S|8600|81.310000||
B|TSEM|20260109|10:04:03|S|85|116.410000||
B|TSLA|20260109|10:04:03|S|5|438.890000||
B|TSLA|20260109|10:04:03|S|11|438.846200||
B|TSLA|20260109|10:04:03|S|600|438.850000||
B|UPST|20260109|10:04:03|S|500|49.330000||
B|ADBE|20260109|10:04:04|S|2|328.490000||
B|GLDM|20260109|10:04:04|S|15|89.030000||
B|LITE|20260109|10:04:04|S|85|360.810000||
B|MSTY|20260109|10:04:04|S|1|29.400000||
B|MSTY|20260109|10:04:04|S|50|29.400000||
B|MSTY|20260109|10:04:04|S|50|29.400000||
B|OKLO|20260109|10:04:04|S|7|111.970000||
B|OKLO|20260109|10:04:04|S|50|111.880000||
B|OKLO|20260109|10:04:04|S|50|111.886100||
B|PLTR|20260109|10:04:04|S|20|175.650000||
B|PLTR|20260109|10:04:04|S|50|175.635000||
B|RIVN|20260109|10:04:04|S|2|19.705000||
B|SMR|20260109|10:04:04|S|77|21.210000||
B|SNDK|20260109|10:04:04|S|40|362.800000||
B|SOXL|20260109|10:04:04|S|100|52.379300||
B|TLT|20260109|10:04:04|S|200|87.450000||
B|TSLA|20260109|10:04:04|S|1|438.840000||
B|ZETA|20260109|10:04:04|S|17|24.240000||
B|ZETA|20260109|10:04:04|S|203|24.260000||
B|AU|20260109|10:04:05|S|50|91.640000||
B|FJET|20260109|10:04:05|S|17|11.320000||
B|INOD|20260109|10:04:05|S|46|63.530000||
B|INOD|20260109|10:04:05|S|50|63.521500||
B|LQD|20260109|10:04:05|S|14|110.415000||
B|LQD|20260109|10:04:05|S|14|110.415000||
B|MSTR|20260109|10:04:05|S|70|156.290000||
B|NFLX|20260109|10:04:05|S|5|88.587300||
B|NFLX|20260109|10:04:05|S|200|88.587300||
B|ONON|20260109|10:04:05|S|1|49.990000||
B|PYPL|20260109|10:04:05|S|200|57.429100||
B|RDW|20260109|10:04:05|S|1500|10.342500||
B|UEC|20260109|10:04:05|S|200|15.460000||
B|VST|20260109|10:04:05|S|5|172.183500||
B|VST|20260109|10:04:05|S|5|172.190000||
B|AAPL|20260109|10:04:06|S|5|257.494000||
B|BE|20260109|10:04:06|S|130|127.340000||
B|GE|20260109|10:04:06|S|3|318.875000||
B|KSS|20260109|10:04:06|S|30|20.830000||
B|NVDA|20260109|10:04:06|S|40|184.730000||
B|OKLO|20260109|10:04:06|S|100|111.800000||
B|OKLO|20260109|10:04:06|S|100|111.800000||
B|OKLO|20260109|10:04:06|S|100|111.890000||
B|RGTI|20260109|10:04:06|S|80|25.240000||
B|BTQ|20260109|10:04:07|S|200|5.210000||
B|DXCM|20260109|10:04:07|S|1|66.240000||
B|NFLX|20260109|10:04:07|S|100|88.605000||
B|OPEN|20260109|10:04:07|S|265|7.305000||
B|PLTR|20260109|10:04:07|S|20|175.638500||
B|RKLB|20260109|10:04:07|S|1|85.770000||
B|TSLA|20260109|10:04:07|S|30|438.890000||
B|UNH|20260109|10:04:07|S|2|343.130000||
B|KLAC|20260109|10:04:08|S|3|1381.010000||
B|MP|20260109|10:04:08|S|1|61.060000||
B|RZLV|20260109|10:04:08|S|60|3.760700||
B|AMZN|20260109|10:04:09|S|100|243.506300||
B|ASPI|20260109|10:04:09|S|250|7.949500||
B|BMNR|20260109|10:04:09|S|200|29.825000||
B|ELVN|20260109|10:04:09|S|20|24.200000||
B|LASR|20260109|10:04:09|S|144|40.700000||
B|MSTR|20260109|10:04:09|S|1|156.335600||
B|MSTR|20260109|10:04:09|S|1|156.340000||
B|MSTR|20260109|10:04:09|S|1|156.355000||
B|MSTU|20260109|10:04:09|S|67|8.755000||
B|RKLB|20260109|10:04:09|S|1|85.920000||
B|RKLB|20260109|10:04:09|S|7|85.920000||
B|RZLV|20260109|10:04:09|S|200|3.765000||
B|TSLA|20260109|10:04:09|S|19|439.040000||
B|UNG|20260109|10:04:09|S|2|10.915000||
B|BTI|20260109|10:04:10|S|100|54.290000||
B|DELL|20260109|10:04:10|S|100|117.830000||
B|DHI|20260109|10:04:10|S|50|153.564300||
B|DHI|20260109|10:04:10|S|50|153.570000||
B|DHI|20260109|10:04:10|S|50|153.580000||
B|IREN|20260109|10:04:10|S|20|46.590000||
B|MBLY|20260109|10:04:10|S|3|11.255000||
B|OKLO|20260109|10:04:10|S|300|112.055000||
B|PATH|20260109|10:04:10|S|1|16.530000||
B|SPY|20260109|10:04:10|S|2|691.120000||
B|TSLA|20260109|10:04:10|S|39|438.650000||
B|TSLA|20260109|10:04:10|S|80|438.667500||
B|UUUU|20260109|10:04:10|S|100|19.390000||
B|VICI|20260109|10:04:10|S|16|27.972500||
B|VICI|20260109|10:04:10|S|100|27.975000||
B|WDFC|20260109|10:04:10|S|9|186.430000||
B|ADBE|20260109|10:04:11|S|5|328.410000||
B|BKSY|20260109|10:04:11|S|216|24.740000||
B|INTC|20260109|10:04:11|S|100|44.630000||
B|INTC|20260109|10:04:11|S|3500|44.640000||
B|LAES|20260109|10:04:11|S|5|4.220000||
B|LAES|20260109|10:04:11|S|5|4.220000||
B|MSTX|20260109|10:04:11|S|4|4.030000||
B|MSTX|20260109|10:04:11|S|10|4.030000||
B|NBIS|20260109|10:04:11|S|70|100.890000||
B|TSLL|20260109|10:04:11|S|150|18.047300||
B|VSCO|20260109|10:04:11|S|5|64.470000||
B|AEM|20260109|10:04:12|S|10|190.400000||
B|APLD|20260109|10:04:12|S|50|34.805000||
B|BMNU|20260109|10:04:12|S|918|5.500000||
B|CRWV|20260109|10:04:12|S|23|75.900000||
B|DTM|20260109|10:04:12|S|20|120.065000||
B|DUK|20260109|10:04:12|S|107|118.220000||
B|ITA|20260109|10:04:12|S|10|231.778600||
B|LLY|20260109|10:04:12|S|1|1099.990000||
B|MSTR|20260109|10:04:12|S|1|156.310000||
B|MSTR|20260109|10:04:12|S|1|156.310000||
B|MSTR|20260109|10:04:12|S|7|156.310000||
B|PENN|20260109|10:04:12|S|15|14.200000||
B|PYPL|20260109|10:04:12|S|5|57.450000||
B|RH|20260109|10:04:12|S|10|207.000000||
B|SMH|20260109|10:04:12|S|70|385.080000||
B|TSLA|20260109|10:04:12|S|1|438.836900||
B|XGN|20260109|10:04:12|S|100|6.180000||
B|Z|20260109|10:04:12|S|8|69.822700||
B|AMZN|20260109|10:04:13|S|10|243.570000||
B|CSX|20260109|10:04:13|S|1|35.085000||
B|MSTR|20260109|10:04:13|S|2|156.310000||
B|MU|20260109|10:04:13|S|25|338.940000||
B|OPEN|20260109|10:04:13|S|50|7.295000||
B|OSS|20260109|10:04:13|S|60|8.550000||
B|PSEC|20260109|10:04:13|S|20|2.760000||
B|RGC|20260109|10:04:13|S|26|44.810000||
B|RXRX|20260109|10:04:13|S|20|4.675000||
B|SMR|20260109|10:04:13|S|22|21.229100||
B|SNDK|20260109|10:04:13|S|10|362.510000||
B|APLD|20260109|10:04:14|S|150|34.795000||
B|CVNA|20260109|10:04:14|S|10|456.490000||
B|FIG|20260109|10:04:14|S|200|36.050000||
B|IZM|20260109|10:04:14|S|1100|1.875000||
B|MSTY|20260109|10:04:14|S|1|29.390000||
B|OKLO|20260109|10:04:14|S|3|112.115000||
B|RGTZ|20260109|10:04:14|S|38|16.110000||
B|SMR|20260109|10:04:14|S|25|21.214900||
B|TIGR|20260109|10:04:14|S|50|9.805000||
B|TSLQ|20260109|10:04:14|S|500|18.929300||
B|CSIQ|20260109|10:04:15|S|1|19.160000||
B|INTC|20260109|10:04:15|S|100|44.670000||
B|LASR|20260109|10:04:15|S|5|40.695700||
B|LASR|20260109|10:04:15|S|25|40.700000||
B|MSTR|20260109|10:04:15|S|6|156.216600||
B|MSTR|20260109|10:04:15|S|25|156.200000||
B|MU|20260109|10:04:15|S|100|339.154400||
B|MU|20260109|10:04:15|S|100|339.160000||
B|OPEN|20260109|10:04:15|S|6|7.295000||
B|QBTS|20260109|10:04:15|S|300|29.285000||
B|SHPH|20260109|10:04:15|S|10|1.935000||
B|SIDU|20260109|10:04:15|S|49|4.179300||
B|SLV|20260109|10:04:15|S|100|71.990000||
B|TEM|20260109|10:04:15|S|10|67.335000||
B|TLN|20260109|10:04:15|S|50|380.610000||
B|TSLA|20260109|10:04:15|S|5|438.696000||
B|VLO|20260109|10:04:15|S|10|186.460000||
B|VWO|20260109|10:04:15|S|143|55.255000||
B|ZETA|20260109|10:04:15|S|80|24.220000||
B|CTRA|20260109|10:04:16|S|1|25.205000||
B|GTLB|20260109|10:04:16|S|1|35.290000||
B|LAC|20260109|10:04:16|S|100|5.440000||
B|MSTY|20260109|10:04:16|S|1|29.370000||
B|PAVS|20260109|10:04:16|S|60|2.488000||
B|SIDU|20260109|10:04:16|S|500|4.179300||
B|TNA|20260109|10:04:16|S|30|52.989300||
B|TSLA|20260109|10:04:16|S|40|438.730000||
B|TSLA|20260109|10:04:16|S|100|438.576600||
B|TSLL|20260109|10:04:16|S|10|18.070000||
B|BABA|20260109|10:04:17|S|100|149.940000||
B|C|20260109|10:04:17|S|3|120.820000||
B|GM|20260109|10:04:17|S|2|81.320000||
B|LAES|20260109|10:04:17|S|1|4.210000||
B|LAES|20260109|10:04:17|S|4|4.210000||
B|ONDS|20260109|10:04:17|S|100|14.040700||
B|ORCL|20260109|10:04:17|S|15|189.840000||
B|QQQ|20260109|10:04:17|S|200|621.695000||
B|SEDG|20260109|10:04:17|S|100|32.960000||
B|SEDG|20260109|10:04:17|S|200|32.970000||
B|SGML|20260109|10:04:17|S|3|13.170000||
B|TSLA|20260109|10:04:17|S|120|438.570000||
B|TSLA|20260109|10:04:17|S|120|438.660000||
B|TSLA|20260109|10:04:17|S|120|438.710000||
B|TSLA|20260109|10:04:17|S|350|438.550000||
B|ZNTL|20260109|10:04:17|S|60|3.568000||
B|AAPL|20260109|10:04:18|S|100|257.600000||
B|AMD|20260109|10:04:18|S|100|204.880000||
B|AMD|20260109|10:04:18|S|100|204.900000||
B|AMZN|20260109|10:04:18|S|20|243.546300||
B|CETX|20260109|10:04:18|S|15|3.945000||
B|CRMD|20260109|10:04:18|S|1610|8.008600||
B|LMT|20260109|10:04:18|S|80|539.590000||
B|LMT|20260109|10:04:18|S|86|539.840000||
B|MU|20260109|10:04:18|S|1|338.860000||
B|MUU|20260109|10:04:18|S|100|138.760000||
B|NFLX|20260109|10:04:18|S|8|88.595000||
B|ONDS|20260109|10:04:18|S|3477|14.030000||
B|SMR|20260109|10:04:18|S|1|21.210000||
B|SMR|20260109|10:04:18|S|1200|21.219200||
B|SNDK|20260109|10:04:18|S|12|362.300000||
B|TSLA|20260109|10:04:18|S|40|438.810000||
B|ZIM|20260109|10:04:18|S|100|22.425000||
B|AGD|20260109|10:04:19|S|43|12.090000||
B|AVGO|20260109|10:04:19|S|160|338.580000||
B|BABA|20260109|10:04:19|S|6|149.930000||
B|HFBL|20260109|10:04:19|S|38|17.410000||
B|INTC|20260109|10:04:19|S|10|44.629300||
B|IONQ|20260109|10:04:19|S|570|50.200000||
B|NFLX|20260109|10:04:19|S|5|88.585000||
B|NVDA|20260109|10:04:19|S|10|184.670000||
B|SHLD|20260109|10:04:19|S|30|74.750000||
B|TSLA|20260109|10:04:19|S|2|438.616700||
B|TSLA|20260109|10:04:19|S|50|438.616700||
B|TTI|20260109|10:04:19|S|500|9.950000||
B|UVIX|20260109|10:04:19|S|400|5.495000||
B|GOOGL|20260109|10:04:20|S|2|328.980000||
B|LAES|20260109|10:04:20|S|10|4.210000||
B|MSTU|20260109|10:04:20|S|100|8.755000||
B|NBIS|20260109|10:04:20|S|1|100.865000||
B|RKLB|20260109|10:04:20|S|5|85.910000||
B|SMR|20260109|10:04:20|S|1|21.210000||
B|SMR|20260109|10:04:20|S|2|21.170000||
B|SMR|20260109|10:04:20|S|2|21.190000||
B|SMR|20260109|10:04:20|S|3|21.200000||
B|TSLA|20260109|10:04:20|S|5|438.580000||
B|VELO|20260109|10:04:20|S|10|19.580000||
B|VST|20260109|10:04:20|S|100|171.850500||
B|WPM|20260109|10:04:20|S|1|125.390000||
B|AVGO|20260109|10:04:21|S|120|338.590000||
B|AXP|20260109|10:04:21|S|2|380.851000||
B|B|20260109|10:04:21|S|74|47.800000||
B|FANG|20260109|10:04:21|S|10|146.350000||
B|GOOGL|20260109|10:04:21|S|1|328.980000||
B|INTC|20260109|10:04:21|S|200|44.619300||
B|KTOS|20260109|10:04:21|S|62|111.660000||
B|KVUE|20260109|10:04:21|S|3|16.905000||
B|LAC|20260109|10:04:21|S|1|5.440000||
B|RPAY|20260109|10:04:21|S|300|3.700000||
B|SJT|20260109|10:04:21|S|600|5.830000||
B|SMR|20260109|10:04:21|S|25|21.175100||
B|SNOW|20260109|10:04:21|S|5|221.020000||
B|Z|20260109|10:04:21|S|15|69.765900||
B|CSIQ|20260109|10:04:22|S|12|19.129100||
B|DELL|20260109|10:04:22|S|100|117.700000||
B|DSGR|20260109|10:04:22|S|5|29.230000||
B|LMT|20260109|10:04:22|S|50|539.781000||
B|MSTR|20260109|10:04:22|S|7|155.940000||
B|MSTR|20260109|10:04:22|S|40|155.940000||
B|MSTU|20260109|10:04:22|S|50|8.755000||
B|MU|20260109|10:04:22|S|50|338.932200||
B|OKLO|20260109|10:04:22|S|5|112.210000||
B|PSNY|20260109|10:04:22|S|10|21.440000||
B|SMR|20260109|10:04:22|S|5|21.190000||
B|TSLA|20260109|10:04:22|S|5|438.706700||
B|TSLA|20260109|10:04:22|S|5|438.710000||
B|TSLL|20260109|10:04:22|S|103|18.060000||
B|BE|20260109|10:04:23|S|2|127.460000||
B|BOXX|20260109|10:04:23|S|60|115.250000||
B|DUOL|20260109|10:04:23|S|2|172.255000||
B|FIG|20260109|10:04:23|S|3|36.000000||
B|JD|20260109|10:04:23|S|200|29.589300||
B|LUD|20260109|10:04:23|S|100|8.840000||
B|MSTR|20260109|10:04:23|S|1|155.957600||
B|NFLX|20260109|10:04:23|S|25|88.587300||
B|NKE|20260109|10:04:23|S|50|64.965000||
B|OKLO|20260109|10:04:23|S|9|112.080000||
B|PLTR|20260109|10:04:23|S|282|175.650000||
B|PLTR|20260109|10:04:23|S|300|175.650000||
B|PLTR|20260109|10:04:23|S|350|175.640000||
B|PLTR|20260109|10:04:23|S|716|175.650000||
B|SOXL|20260109|10:04:23|S|300|52.357400||
B|STX|20260109|10:04:23|S|100|291.850000||
B|ZIM|20260109|10:04:23|S|100|22.400000||
B|ADBE|20260109|10:04:24|S|5|328.100000||
B|AVGO|20260109|10:04:24|S|8|338.830000||
B|BMNU|20260109|10:04:24|S|5|5.490000||
B|CSX|20260109|10:04:24|S|1|35.075000||
B|EFO|20260109|10:04:24|S|8|67.320000||
B|GOOG|20260109|10:04:24|S|2|329.360000||
B|JOBY|20260109|10:04:24|S|600|15.060000||
B|LENZ|20260109|10:04:24|S|30|15.175000||
B|MRVL|20260109|10:04:24|S|2|82.530000||
B|SMR|20260109|10:04:24|S|1|21.160000||
B|SMR|20260109|10:04:24|S|18|21.160000||
B|SOXL|20260109|10:04:24|S|200|52.280700||
B|TSLA|20260109|10:04:24|S|1|438.580000||
B|DOW|20260109|10:04:25|S|20|25.889300||
B|INOD|20260109|10:04:25|S|50|63.453300||
B|INOD|20260109|10:04:25|S|50|63.460000||
B|INTC|20260109|10:04:25|S|25|44.552600||
B|JOBY|20260109|10:04:25|S|200|15.070000||
B|JOBY|20260109|10:04:25|S|3600|15.070000||
B|LLY|20260109|10:04:25|S|5|1100.330000||
B|LMT|20260109|10:04:25|S|23|539.605000||
B|MSTR|20260109|10:04:25|S|1|155.850000||
B|NFLX|20260109|10:04:25|S|50|88.567300||
B|NKE|20260109|10:04:25|S|4|64.975000||
B|OKLO|20260109|10:04:25|S|27|111.900000||
B|PLTU|20260109|10:04:25|S|20|71.127100||
B|PVH|20260109|10:04:25|S|50|65.870000||
B|SMR|20260109|10:04:25|S|30|21.160000||
B|TIGO|20260109|10:04:25|S|40|49.890000||
B|URBN|20260109|10:04:25|S|50|80.870000||
B|UVIX|20260109|10:04:25|S|400|5.495000||
B|WBD|20260109|10:04:25|S|100|28.615000||
B|DASH|20260109|10:04:26|S|4|213.850000||
B|GOOG|20260109|10:04:26|S|200|329.417100||
B|JOBY|20260109|10:04:26|S|1200|15.070000||
B|LAR|20260109|10:04:26|S|200|6.937600||
B|NBIS|20260109|10:04:26|S|82|100.860000||
B|NFLX|20260109|10:04:26|S|430|88.555800||
B|NVDA|20260109|10:04:26|S|400|184.630000||
B|NVDY|20260109|10:04:26|S|100|14.335000||
B|OKLO|20260109|10:04:26|S|1|112.000000||
B|OKLO|20260109|10:04:26|S|5|112.030000||
B|PYPL|20260109|10:04:26|S|1|57.467300||
B|TSLA|20260109|10:04:26|S|50|438.590000||
B|CRWV|20260109|10:04:27|S|50|75.920000||
B|GLW|20260109|10:04:27|S|10|85.710000||
B|ITA|20260109|10:04:27|S|10|231.605800||
B|OKLO|20260109|10:04:27|S|25|111.859000||
B|ORCL|20260109|10:04:27|S|25|189.930000||
B|PBR|20260109|10:04:27|S|100|12.017300||
B|RKLB|20260109|10:04:27|S|200|85.970000||
B|UPRO|20260109|10:04:27|S|8|120.099000||
B|ASTS|20260109|10:04:28|S|300|96.090000||
B|EQX|20260109|10:04:28|S|20|14.730000||
B|INTC|20260109|10:04:28|S|800|44.595900||
B|MSTR|20260109|10:04:28|S|25|155.850000||
B|SMR|20260109|10:04:28|S|15|21.217300||
B|TEAM|20260109|10:04:28|S|35|145.140000||
B|TEAM|20260109|10:04:28|S|900|145.030000||
B|TNA|20260109|10:04:28|S|30|52.960700||
B|ZETA|20260109|10:04:28|S|200|24.250000||
B|ARKX|20260109|10:04:29|S|150|33.290000||
B|ATRO|20260109|10:04:29|S|1|67.092500||
B|CVNA|20260109|10:04:29|S|23|456.560000||
B|GDDY|20260109|10:04:29|S|100|113.385000||
B|MSTR|20260109|10:04:29|S|5|156.010000||
B|MUU|20260109|10:04:29|S|55|138.480000||
B|TGT|20260109|10:04:29|S|30|105.480000||
B|TSLA|20260109|10:04:29|S|186|438.640000||
B|AR|20260109|10:04:30|S|100|31.800000||
B|AR|20260109|10:04:30|S|100|31.810000||
B|ARM|20260109|10:04:30|S|10|110.295000||
B|OKLL|20260109|10:04:30|S|20|38.650000||
B|PLTR|20260109|10:04:30|S|12|175.645000||
B|QBTS|20260109|10:04:30|S|1300|29.260000||
B|SMR|20260109|10:04:30|S|20|21.180000||
B|SNDK|20260109|10:04:30|S|1|362.140000||
B|UBS|20260109|10:04:30|S|60|47.410000||
B|UBS|20260109|10:04:30|S|80|47.400000||
B|VO|20260109|10:04:30|S|135|298.000200||
B|VSAT|20260109|10:04:30|S|4|39.180000||
B|VUG|20260109|10:04:30|S|217|488.254100||
B|ASTS|20260109|10:04:31|S|426|96.070000||
B|ASTS|20260109|10:04:31|S|774|96.110000||
B|AVGO|20260109|10:04:31|S|10|338.420000||
B|FAS|20260109|10:04:31|S|20|177.640000||
B|HIMZ|20260109|10:04:31|S|100|5.667300||
B|IWM|20260109|10:04:31|S|60|259.325000||
B|MSTR|20260109|10:04:31|S|200|155.870000||
B|MU|20260109|10:04:31|S|3|338.150000||
B|MU|20260109|10:04:31|S|7|338.170000||
B|OKLO|20260109|10:04:31|S|22|111.820000||
B|OKLO|20260109|10:04:31|S|189|111.790000||
B|OPEN|20260109|10:04:31|S|2100|7.265000||
B|SMH|20260109|10:04:31|S|63|384.760000||
B|TSLL|20260109|10:04:31|S|100|18.045000||
B|DDOG|20260109|10:04:32|S|5|128.097500||
B|GOOG|20260109|10:04:32|S|50|329.360000||
B|MU|20260109|10:04:32|S|5|338.230000||
B|PATH|20260109|10:04:32|S|50|16.570000||
B|PLTR|20260109|10:04:32|S|100|175.640000||
B|SATS|20260109|10:04:32|S|10|118.937100||
B|SNDK|20260109|10:04:32|S|1|361.925000||
B|UNG|20260109|10:04:32|S|800|10.925000||
B|CRWV|20260109|10:04:33|S|100|76.030000||
B|KD|20260109|10:04:33|S|5|26.840000||
B|OKLO|20260109|10:04:33|S|20|111.970000||
B|OKLO|20260109|10:04:33|S|100|111.790000||
B|SOXX|20260109|10:04:33|S|4|325.330000||
B|UEC|20260109|10:04:33|S|26|15.459000||
B|VTI|20260109|10:04:33|S|80|340.885000||
B|CAVA|20260109|10:04:34|S|100|69.796700||
B|CNX|20260109|10:04:34|S|200|35.010000||
B|CRCL|20260109|10:04:34|S|90|80.000000||
B|CRWG|20260109|10:04:34|S|962|3.030000||
B|INTC|20260109|10:04:34|S|120|44.627400||
B|MSTR|20260109|10:04:34|S|1|155.990000||
B|NBIS|20260109|10:04:34|S|122|100.880000||
B|OPAD|20260109|10:04:34|S|4000|2.350000||
B|RGTI|20260109|10:04:34|S|100|25.260000||
B|SOXX|20260109|10:04:34|S|2|325.309500||
B|TSLA|20260109|10:04:34|S|10|438.600000||
B|TSLL|20260109|10:04:34|S|400|18.060000||
B|AGYS|20260109|10:04:35|S|41|118.410000||
B|ALIT|20260109|10:04:35|S|30|1.610000||
B|APLD|20260109|10:04:35|S|10|34.945000||
B|GEV|20260109|10:04:35|S|80|624.480000||
B|GEV|20260109|10:04:35|S|80|624.500000||
B|GEV|20260109|10:04:35|S|168|624.520000||
B|NBIS|20260109|10:04:35|S|50|100.910000||
B|NFLX|20260109|10:04:35|S|10|88.650700||
B|NVDA|20260109|10:04:35|S|100|184.674200||
B|NVO|20260109|10:04:35|S|100|59.965000||
B|SNDK|20260109|10:04:35|S|27|361.890000||
B|AMZU|20260109|10:04:36|S|250|38.707600||
B|AVGO|20260109|10:04:36|S|20|338.670000||
B|GRAB|20260109|10:04:36|S|1|4.837300||
B|QQQ|20260109|10:04:36|S|20|621.701800||
B|RKLB|20260109|10:04:36|S|60|85.970000||
B|SNDK|20260109|10:04:36|S|40|361.860000||
B|SNDK|20260109|10:04:36|S|243|361.860000||
B|VOO|20260109|10:04:36|S|1|635.471800||
B|VTI|20260109|10:04:36|S|80|340.895000||
B|VUG|20260109|10:04:36|S|1|488.250500||
B|AMZN|20260109|10:04:37|S|4|243.680000||
B|CRWV|20260109|10:04:37|S|1|76.100000||
B|DXCM|20260109|10:04:37|S|1|66.520000||
B|NOW|20260109|10:04:37|S|25|142.705000||
B|NVO|20260109|10:04:37|S|100|59.975000||
B|PG|20260109|10:04:37|S|50|141.390000||
B|PG|20260109|10:04:37|S|150|141.410000||
B|PLTR|20260109|10:04:37|S|46|175.710000||
B|ZS|20260109|10:04:37|S|40|216.128800||
B|BA|20260109|10:04:38|S|25|231.711400||
B|BABA|20260109|10:04:38|S|24|149.950000||
B|BABA|20260109|10:04:38|S|723|149.960000||
B|BMNR|20260109|10:04:38|S|100|29.800000||
B|INTC|20260109|10:04:38|S|101|44.599000||
B|INTC|20260109|10:04:38|S|400|44.595000||
B|IWM|20260109|10:04:38|S|200|259.225000||
B|LABU|20260109|10:04:38|S|29|171.565000||
B|MU|20260109|10:04:38|S|5|338.472400||
B|NBIS|20260109|10:04:38|S|8|100.910000||
B|PLTR|20260109|10:04:38|S|9|175.690000||
B|PM|20260109|10:04:38|S|100|161.440000||
B|YETI|20260109|10:04:38|S|50|48.250000||
B|ARQT|20260109|10:04:39|S|200|30.390000||
B|ARQT|20260109|10:04:39|S|400|30.400000||
B|ETHE|20260109|10:04:39|S|200|25.100000||
B|MSFT|20260109|10:04:39|S|50|473.725800||
B|MSFT|20260109|10:04:39|S|50|473.730000||
B|NMIH|20260109|10:04:39|S|18|40.720000||
B|ON|20260109|10:04:39|S|10|62.240000||
B|RZLV|20260109|10:04:39|S|1|3.760000||
B|RZLV|20260109|10:04:39|S|50|3.760000||
B|TLT|20260109|10:04:39|S|500|87.459100||
B|TSLL|20260109|10:04:39|S|8000|18.050000||
B|BF/B|20260109|10:04:40|S|160|25.815000||
B|BRK/B|20260109|10:04:40|S|4|498.895000||
B|COF|20260109|10:04:40|S|11|253.500000||
B|COIN|20260109|10:04:40|S|10|237.555000||
B|CRK|20260109|10:04:40|S|700|21.510000||
B|DPST|20260109|10:04:40|S|100|114.920000||
B|HIMZ|20260109|10:04:40|S|200|5.679300||
B|KOLD|20260109|10:04:40|S|1|47.545000||
B|KOLD|20260109|10:04:40|S|1|47.545000||
B|LQDA|20260109|10:04:40|S|200|30.160000||
B|LRCX|20260109|10:04:40|S|2|211.640000||
B|MPWR|20260109|10:04:40|S|1|963.250000||
B|MRVL|20260109|10:04:40|S|4|82.530000||
B|NVO|20260109|10:04:40|S|30|59.955000||
B|ONEO|20260109|10:04:40|S|123|134.230000||
B|PEP|20260109|10:04:40|S|200|139.465000||
B|TLTW|20260109|10:04:40|S|6|22.738200||
B|BOIL|20260109|10:04:41|S|100|16.445900||
B|CRWV|20260109|10:04:41|S|193|76.108300||
B|DOV|20260109|10:04:41|S|5|201.600000||
B|NNE|20260109|10:04:41|S|14|34.450000||
B|OKLO|20260109|10:04:41|S|16|111.990000||
B|SMH|20260109|10:04:41|S|5|384.785000||
B|SNDK|20260109|10:04:41|S|20|361.490000||
B|SOXL|20260109|10:04:41|S|90|52.229300||
B|TSLA|20260109|10:04:41|S|18|438.345000||
B|VUG|20260109|10:04:41|S|1|488.237000||
B|ZETA|20260109|10:04:41|S|1400|24.260000||
B|APP|20260109|10:04:42|S|1|623.570000||
B|LTBR|20260109|10:04:42|S|200|17.150000||
B|MS|20260109|10:04:42|S|141|185.896000||
B|MU|20260109|10:04:42|S|5|338.333000||
B|MU|20260109|10:04:42|S|5|338.340000||
B|NFLX|20260109|10:04:42|S|1|88.629300||
B|PVH|20260109|10:04:42|S|45|65.687900||
B|RIG|20260109|10:04:42|S|70|4.200000||
B|ZETA|20260109|10:04:42|S|205|24.270000||
B|ANF|20260109|10:04:43|S|9|126.210000||
B|ANF|20260109|10:04:43|S|15|126.410000||
B|CRMD|20260109|10:04:43|S|43|8.060000||
B|IBKR|20260109|10:04:43|S|100|70.570000||
B|MU|20260109|10:04:43|S|70|338.360000||
B|NTSK|20260109|10:04:43|S|20|16.000000||
B|NVDA|20260109|10:04:43|S|50|184.670000||
B|NVO|20260109|10:04:43|S|9|59.945000||
B|PBR|20260109|10:04:43|S|110|12.009300||
B|SOXL|20260109|10:04:43|S|1|52.239300||
B|SPYM|20260109|10:04:43|S|1|81.286500||
B|CSGP|20260109|10:04:44|S|5|60.550300||
B|EWJ|20260109|10:04:44|S|10|84.685000||
B|EXK|20260109|10:04:44|S|7|10.612500||
B|IBKR|20260109|10:04:44|S|52|70.557500||
B|NBIS|20260109|10:04:44|S|1|100.940000||
B|ONON|20260109|10:04:44|S|1|49.645000||
B|PRCT|20260109|10:04:44|S|31|32.730000||
B|SMCI|20260109|10:04:44|S|618|29.740000||
B|SMR|20260109|10:04:44|S|1|21.190000||
B|SOXL|20260109|10:04:44|S|10|52.215000||
B|SOXL|20260109|10:04:44|S|50|52.205000||
B|TSLA|20260109|10:04:44|S|2|438.200000||
B|UPST|20260109|10:04:44|S|100|49.165000||
B|UPST|20260109|10:04:44|S|100|49.190000||
B|UUUU|20260109|10:04:44|S|100|19.430000||
B|ZIM|20260109|10:04:44|S|2|22.385000||
B|ZIM|20260109|10:04:44|S|100|22.330000||
B|ZIM|20260109|10:04:44|S|100|22.330000||
B|C|20260109|10:04:45|S|2|120.460000||
B|NBIS|20260109|10:04:45|S|100|100.960000||
B|NBIS|20260109|10:04:45|S|200|100.990000||
B|NBIS|20260109|10:04:45|S|325|100.950000||
B|NBIS|20260109|10:04:45|S|604|100.993500||
B|NVO|20260109|10:04:45|S|10|59.945000||
B|SOUN|20260109|10:04:45|S|20|11.865000||
B|VOR|20260109|10:04:45|S|1|13.140000||
B|AQST|20260109|10:04:46|E|2700|3.780000||
B|BABA|20260109|10:04:46|S|28|149.870000||
B|BE|20260109|10:04:46|S|50|127.000000||
B|CDE|20260109|10:04:46|S|200|20.055000||
B|CRML|20260109|10:04:46|S|55|15.560000||
B|HIMZ|20260109|10:04:46|S|5|5.669600||
B|MRVL|20260109|10:04:46|S|10|82.500000||
B|MSTX|20260109|10:04:46|S|10|4.020000||
B|MUU|20260109|10:04:46|S|300|137.960000||
B|NVDA|20260109|10:04:46|S|100|184.539400||
B|RIO|20260109|10:04:46|S|1|81.340000||
B|SMR|20260109|10:04:46|S|5|21.190000||
B|SMR|20260109|10:04:46|S|73|21.190000||
B|TSLQ|20260109|10:04:46|S|31|18.987100||
B|VST|20260109|10:04:46|S|1|171.760000||
B|ADBE|20260109|10:04:47|S|6|328.672400||
B|ADBE|20260109|10:04:47|S|6|328.680000||
B|AMD|20260109|10:04:47|S|7|204.470000||
B|AMD|20260109|10:04:47|S|7|204.472100||
B|BITO|20260109|10:04:47|S|20|12.499700||
B|CMC|20260109|10:04:47|S|20|71.750000||
B|LQD|20260109|10:04:47|S|1|110.395000||
B|MS|20260109|10:04:47|S|200|185.808300||
B|NFLX|20260109|10:04:47|S|50|88.617300||
B|OKLO|20260109|10:04:47|S|60|111.580000||
B|PAAS|20260109|10:04:47|S|7|53.925000||
B|RKLB|20260109|10:04:47|S|14|85.970000||
B|SOXL|20260109|10:04:47|S|40|52.139300||
B|XLE|20260109|10:04:47|S|900|46.640000||
B|XLE|20260109|10:04:47|S|1700|46.645000||
B|XLE|20260109|10:04:47|S|2560|46.645000||
B|AMD|20260109|10:04:48|S|100|204.590000||
B|ARM|20260109|10:04:48|S|200|110.280000||
B|ORCL|20260109|10:04:48|S|2|189.940000||
B|PPTA|20260109|10:04:48|S|350|29.880000||
B|SLV|20260109|10:04:48|S|293|71.810700||
B|SOXL|20260109|10:04:48|S|1|52.139300||
B|SPXS|20260109|10:04:48|S|20|34.237300||
B|TEM|20260109|10:04:48|S|1|67.310000||
B|VOO|20260109|10:04:48|S|5|635.325000||
B|ASPI|20260109|10:04:49|S|50|7.987500||
B|C|20260109|10:04:49|S|56|120.400000||
B|CRM|20260109|10:04:49|S|50|257.054000||
B|CRM|20260109|10:04:49|S|50|257.060000||
B|CRML|20260109|10:04:49|S|21|15.530000||
B|F|20260109|10:04:49|S|25|14.180000||
B|MSTR|20260109|10:04:49|S|1|155.896100||
B|MUU|20260109|10:04:49|S|28|138.040000||
B|NFLX|20260109|10:04:49|S|70|88.617300||
B|NVDA|20260109|10:04:49|S|25|184.521300||
B|SMH|20260109|10:04:49|S|59|384.530000||
B|SNDK|20260109|10:04:49|S|3|361.430000||
B|SNDK|20260109|10:04:49|S|20|361.430000||
B|SOXL|20260109|10:04:49|S|1|52.149300||
B|VYMI|20260109|10:04:49|S|1|91.149000||
B|WFC|20260109|10:04:49|S|644|95.490000||
B|XLE|20260109|10:04:49|S|470|46.610000||
B|XLE|20260109|10:04:49|S|1000|46.620000||
B|XLE|20260109|10:04:49|S|2500|46.610800||
B|AAL|20260109|10:04:50|S|10|15.720000||
B|CRK|20260109|10:04:50|S|100|21.510000||
B|GFI|20260109|10:04:50|S|197|45.706300||
B|KVUE|20260109|10:04:50|S|1|16.915000||
B|MU|20260109|10:04:50|S|1|337.930000||
B|QCOM|20260109|10:04:50|S|20|176.140000||
B|RGTI|20260109|10:04:50|S|50|25.263000||
B|SPIR|20260109|10:04:50|S|100|10.130000||
B|B|20260109|10:04:51|S|5|47.740000||
B|B|20260109|10:04:51|S|6|47.740000||
B|DAVE|20260109|10:04:51|S|1|243.241000||
B|FBP|20260109|10:04:51|S|55|21.547600||
B|GP|20260109|10:04:51|S|2|1.290000||
B|GUNR|20260109|10:04:51|S|100|47.300000||
B|INTC|20260109|10:04:51|S|100|44.560000||
B|INTC|20260109|10:04:51|S|100|44.560000||
B|MSTR|20260109|10:04:51|S|1|156.020000||
B|PAAS|20260109|10:04:51|S|8|53.970000||
B|PBR|20260109|10:04:51|S|18|11.995000||
B|PEG|20260109|10:04:51|S|20|79.635000||
B|RGC|20260109|10:04:51|S|2|44.860000||
B|TSLA|20260109|10:04:51|S|20|438.070000||
B|VOO|20260109|10:04:51|S|4|635.308500||
B|ASTS|20260109|10:04:52|S|1|96.330000||
B|CAT|20260109|10:04:52|S|29|615.929000||
B|HIMS|20260109|10:04:52|S|100|32.320000||
B|LCID|20260109|10:04:52|S|4|11.077300||
B|MU|20260109|10:04:52|S|100|337.710000||
B|MU|20260109|10:04:52|S|100|337.820000||
B|SEIC|20260109|10:04:52|S|42|86.875000||
B|SMR|20260109|10:04:52|S|5|21.219800||
B|SOXL|20260109|10:04:52|S|100|52.119300||
B|SYF|20260109|10:04:52|S|29|87.240000||
B|TSLL|20260109|10:04:52|S|100|18.017300||
B|VST|20260109|10:04:52|S|10|171.680000||
B|WM|20260109|10:04:52|S|50|219.883200||
B|XLF|20260109|10:04:52|S|4|55.800000||
B|XOP|20260109|10:04:52|S|100|127.390000||
B|XOP|20260109|10:04:52|S|100|127.400000||
B|XOP|20260109|10:04:52|S|600|127.435000||
B|BABA|20260109|10:04:53|S|100|149.850000||
B|CRWV|20260109|10:04:53|S|150|76.047800||
B|HUT|20260109|10:04:53|S|60|60.795300||
B|LITE|20260109|10:04:53|S|3|355.750000||
B|MU|20260109|10:04:53|S|5|337.890000||
B|NBIS|20260109|10:04:53|S|100|100.970000||
B|QBTS|20260109|10:04:53|S|95|29.260000||
B|QBTS|20260109|10:04:53|S|502|29.270000||
B|QDTE|20260109|10:04:53|S|8|31.066900||
B|QUBX|20260109|10:04:53|S|35|29.035000||
B|RKLB|20260109|10:04:53|S|200|85.990000||
B|TNA|20260109|10:04:53|S|600|52.832600||
B|XOP|20260109|10:04:53|S|100|127.400000||
B|XOP|20260109|10:04:53|S|300|127.410000||
B|GOOGL|20260109|10:04:54|S|90|329.150000||
B|KTOS|20260109|10:04:54|S|3|111.465000||
B|MU|20260109|10:04:54|S|20|337.880000||
B|PBR|20260109|10:04:54|S|20|11.995000||
B|AGQ|20260109|10:04:55|S|7|193.235000||
B|BITO|20260109|10:04:55|S|20|12.490000||
B|PBR|20260109|10:04:55|S|10|11.989300||
B|PBR|20260109|10:04:55|S|72|11.989300||
B|PBR|20260109|10:04:55|S|97|11.989300||
B|QQQ|20260109|10:04:55|S|3|621.420000||
B|SLV|20260109|10:04:55|S|6|71.795000||
B|VXUS|20260109|10:04:55|S|1|77.608500||
B|WDC|20260109|10:04:55|S|5|188.224000||
B|AAL|20260109|10:04:56|S|10|15.700000||
B|ADBE|20260109|10:04:56|S|5|328.820000||
B|AIG|20260109|10:04:56|S|1|76.640000||
B|INTC|20260109|10:04:56|S|481|44.540000||
B|ITA|20260109|10:04:56|S|4|231.473500||
B|JEPQ|20260109|10:04:56|S|5|58.790000||
B|LULU|20260109|10:04:56|S|10|204.060000||
B|MSTR|20260109|10:04:56|S|90|156.270000||
B|MSTR|20260109|10:04:56|S|120|156.200000||
B|MU|20260109|10:04:56|S|21|337.850500||
B|MU|20260109|10:04:56|S|100|337.970000||
B|MU|20260109|10:04:56|S|100|337.990000||
B|QQQ|20260109|10:04:56|S|1|621.420000||
B|QQQM|20260109|10:04:56|S|2|255.869000||
B|S|20260109|10:04:56|S|50|15.105000||
B|S|20260109|10:04:56|S|50|15.105000||
B|SOXL|20260109|10:04:56|S|900|52.097700||
B|SPYI|20260109|10:04:56|S|29|53.015000||
B|UA|20260109|10:04:56|S|300|5.525000||
B|ACWI|20260109|10:04:57|S|1|144.185000||
B|DELL|20260109|10:04:57|S|100|117.490000||
B|FIG|20260109|10:04:57|S|50|36.040000||
B|LI|20260109|10:04:57|S|100|16.335000||
B|MU|20260109|10:04:57|S|40|337.850500||
B|NKE|20260109|10:04:57|S|10|64.770000||
B|PFE|20260109|10:04:57|S|11|25.457400||
B|RH|20260109|10:04:57|S|45|205.870000||
B|SNDK|20260109|10:04:57|S|2|361.670000||
B|TEM|20260109|10:04:57|S|5|67.310000||
B|WDC|20260109|10:04:57|S|5|188.170000||
B|BABA|20260109|10:04:58|S|17|149.711400||
B|DXCM|20260109|10:04:58|S|1|66.535000||
B|GOOGL|20260109|10:04:58|S|100|329.180000||
B|LYFT|20260109|10:04:58|S|2000|19.020000||
B|NFLX|20260109|10:04:58|S|850|88.615000||
B|NKE|20260109|10:04:58|S|500|64.770000||
B|PBR|20260109|10:04:58|S|16|11.989300||
B|RDW|20260109|10:04:58|S|192|10.387500||
B|SOXL|20260109|10:04:58|S|22|52.069300||
B|BMNU|20260109|10:04:59|S|1|5.470000||
B|BMNU|20260109|10:04:59|S|30|5.470000||
B|BMNU|20260109|10:04:59|S|200|5.469800||
B|DOW|20260109|10:04:59|S|1|25.859300||
B|LCII|20260109|10:04:59|S|20|128.610000||
B|NFLX|20260109|10:04:59|S|3|88.609300||
B|NFLX|20260109|10:04:59|S|40|88.610000||
B|ONDS|20260109|10:04:59|S|102|14.002000||
B|OXM|20260109|10:04:59|S|77|37.670000||
B|PAR|20260109|10:04:59|S|75|35.980000||
B|PLTR|20260109|10:04:59|S|85|175.716300||
B|SGML|20260109|10:04:59|S|200|13.130000||
B|SILJ|20260109|10:04:59|S|10|30.175000||
B|SILJ|20260109|10:04:59|S|352|30.173500||
B|SNDK|20260109|10:04:59|S|320|361.760000||
B|SOXL|20260109|10:04:59|S|1|52.059300||
B|STNE|20260109|10:04:59|S|3|14.819100||
B|TRV|20260109|10:04:59|S|63|283.830000||
B|TSLA|20260109|10:04:59|S|20|437.430000||
B|ZS|20260109|10:04:59|S|40|216.510000||
B|ARKK|20260109|10:05:00|S|10|80.084600||
B|AVGO|20260109|10:05:00|S|53|338.120000||
B|CSAI|20260109|10:05:00|S|50|0.836700||
B|CTRI|20260109|10:05:00|S|60|27.250000||
B|GRAB|20260109|10:05:00|S|10|4.839300||
B|IREN|20260109|10:05:00|S|100|46.818000||
B|LULU|20260109|10:05:00|S|565|204.100000||
B|NU|20260109|10:05:00|S|711|17.618100||
B|OKLO|20260109|10:05:00|S|1|111.820000||
B|STRL|20260109|10:05:00|S|16|303.787600||
B|SYF|20260109|10:05:00|S|80|87.110000||
B|TTD|20260109|10:05:00|S|80|36.650000||
B|UBER|20260109|10:05:00|S|2|85.390000||
B|VXX|20260109|10:05:00|S|99|26.180000||
B|VXX|20260109|10:05:00|S|400|26.181300||
B|CCL|20260109|10:05:01|S|10|31.460000||
B|FIZZ|20260109|10:05:01|S|60|32.920000||
B|HIMS|20260109|10:05:01|S|20|32.280000||
B|KDP|20260109|10:05:01|S|18|27.572400||
B|MSTU|20260109|10:05:01|S|120|8.720000||
B|MTEN|20260109|10:05:01|S|300|1.175000||
B|RGC|20260109|10:05:01|S|1|44.800000||
B|SLV|20260109|10:05:01|S|50|71.755000||
B|SOXL|20260109|10:05:01|S|200|52.079300||
B|STWD|20260109|10:05:01|S|10|18.390000||
B|TSLA|20260109|10:05:01|S|80|437.390000||
B|TSLL|20260109|10:05:01|S|500|17.950700||
B|AMD|20260109|10:05:02|S|12|204.450000||
B|BE|20260109|10:05:02|S|50|126.950000||
B|GME|20260109|10:05:02|S|4|21.157400||
B|HPE|20260109|10:05:02|S|250|21.787300||
B|MSTR|20260109|10:05:02|S|25|156.075000||
B|SOXL|20260109|10:05:02|S|1|52.049300||
B|SYF|20260109|10:05:02|S|1|87.100000||
B|TMDX|20260109|10:05:02|S|2|134.750000||
B|TSLA|20260109|10:05:02|S|29|437.130000||
B|VNM|20260109|10:05:02|S|1|19.225000||
B|VOOV|20260109|10:05:02|S|10|209.060000||
B|VT|20260109|10:05:02|S|1|144.007500||
B|GRAB|20260109|10:05:03|S|300|4.839300||
B|HIMS|20260109|10:05:03|S|4|32.298800||
B|HIMS|20260109|10:05:03|S|100|32.291800||
B|HIMS|20260109|10:05:03|S|100|32.300000||
B|MTEN|20260109|10:05:03|S|500|1.189700||
B|NKE|20260109|10:05:03|S|60|64.880000||
B|NKE|20260109|10:05:03|S|100|64.855000||
B|NVDA|20260109|10:05:03|S|36|184.585000||
B|OIH|20260109|10:05:03|S|5|316.026500||
B|PLTR|20260109|10:05:03|S|35|175.710000||
B|WSM|20260109|10:05:03|S|15|195.561000||
B|ANF|20260109|10:05:04|S|85|126.120000||
B|ANF|20260109|10:05:04|S|90|126.220000||
B|CVX|20260109|10:05:04|S|2|160.230000||
B|MTEN|20260109|10:05:04|S|3754|1.169900||
B|NVD|20260109|10:05:04|S|100|7.308700||
B|ONON|20260109|10:05:04|S|4|49.640000||
B|ONON|20260109|10:05:04|S|102|49.630000||
B|ONON|20260109|10:05:04|S|1200|49.632400||
B|RCL|20260109|10:05:04|S|5|304.001000||
B|RVT|20260109|10:05:04|S|100|16.790000||
B|ACHR|20260109|10:05:05|S|561|8.620000||
B|ASTS|20260109|10:05:05|S|1|96.396500||
B|DENN|20260109|10:05:05|S|30|6.220000||
B|MS|20260109|10:05:05|S|100|185.643100||
B|MTEN|20260109|10:05:05|S|6|1.159800||
B|NVDA|20260109|10:05:05|S|100|184.560000||
B|NVDA|20260109|10:05:05|S|200|184.560000||
B|QBTS|20260109|10:05:05|S|79|29.290000||
B|QQQM|20260109|10:05:05|S|5|255.839000||
B|QS|20260109|10:05:05|S|305|10.667400||
B|STZ|20260109|10:05:05|S|20|147.080000||
B|TEM|20260109|10:05:05|S|100|67.240000||
B|TSLA|20260109|10:05:05|S|20|437.000000||
B|UPRO|20260109|10:05:05|S|1000|119.870000||
B|VOO|20260109|10:05:05|S|12|635.120000||
B|BTDR|20260109|10:05:06|S|52|11.600000||
B|BTDR|20260109|10:05:06|S|140|11.590000||
B|CTRA|20260109|10:05:06|S|1|25.189300||
B|CTSH|20260109|10:05:06|S|3|85.200000||
B|ENVX|20260109|10:05:06|S|100|7.579300||
B|KTOS|20260109|10:05:06|S|3|111.450000||
B|LEU|20260109|10:05:06|S|7|313.760000||
B|MSTU|20260109|10:05:06|S|400|8.710000||
B|MTEN|20260109|10:05:06|S|24|1.139800||
B|MTEN|20260109|10:05:06|S|164|1.139700||
B|MU|20260109|10:05:06|S|50|337.580000||
B|NUKK|20260109|10:05:06|S|346|3.948300||
B|OKLO|20260109|10:05:06|S|71|111.765000||
B|TQQQ|20260109|10:05:06|S|250|54.380000||
B|TSLA|20260109|10:05:06|S|20|436.850000||
B|UPST|20260109|10:05:06|S|7|49.120000||
B|VTI|20260109|10:05:06|S|198|340.655900||
B|WW|20260109|10:05:06|S|21|32.315000||
B|FIVE|20260109|10:05:07|S|50|196.660000||
B|MRVL|20260109|10:05:07|S|4|82.500000||
B|MSTU|20260109|10:05:07|S|20|8.705000||
B|MTEN|20260109|10:05:07|S|13|1.149800||
B|MTEN|20260109|10:05:07|S|201|1.140100||
B|MTEN|20260109|10:05:07|S|345|1.140100||
B|PDD|20260109|10:05:07|S|5|120.388000||
B|PDD|20260109|10:05:07|S|100|120.370000||
B|RXRX|20260109|10:05:07|S|10|4.669900||
B|SMH|20260109|10:05:07|S|60|384.280000||
B|SNDK|20260109|10:05:07|S|1|362.390000||
B|TGT|20260109|10:05:07|S|2|105.195000||
B|TSLA|20260109|10:05:07|S|29|436.920000||
B|VOO|20260109|10:05:07|S|4|635.048800||
B|ATI|20260109|10:05:08|S|200|123.490000||
B|CRWV|20260109|10:05:08|S|10|76.044700||
B|GRAB|20260109|10:05:08|S|200|4.835000||
B|MSTR|20260109|10:05:08|S|4|156.010000||
B|MSTU|20260109|10:05:08|S|10|8.705000||
B|MTEN|20260109|10:05:08|S|9|1.149700||
B|MTEN|20260109|10:05:08|S|361|1.145000||
B|TSLA|20260109|10:05:08|S|10|437.000000||
B|VALE|20260109|10:05:08|S|8|14.025000||
B|XME|20260109|10:05:08|S|52|116.430000||
B|ZIM|20260109|10:05:08|S|75|22.250000||
B|ZIM|20260109|10:05:08|S|130|22.240000||
B|ADBE|20260109|10:05:09|S|1|328.640000||
B|AOS|20260109|10:05:09|S|1|69.780000||
B|AOS|20260109|10:05:09|S|22|69.800000||
B|BABA|20260109|10:05:09|S|1|149.657500||
B|GME|20260109|10:05:09|S|1|21.157400||
B|IIM|20260109|10:05:09|S|1|12.567500||
B|MCHI|20260109|10:05:09|S|150|62.000000||
B|MSTR|20260109|10:05:09|S|640|156.280000||
B|MTEN|20260109|10:05:09|S|17|1.169700||
B|MTEN|20260109|10:05:09|S|111|1.145000||
B|MTEN|20260109|10:05:09|S|1490|1.169700||
B|MU|20260109|10:05:09|S|20|337.640000||
B|SHLD|20260109|10:05:09|S|2|74.720000||
B|SOXL|20260109|10:05:09|S|1|52.089300||
B|TSLA|20260109|10:05:09|S|10|437.260000||
B|VST|20260109|10:05:09|S|350|171.300000||
B|BE|20260109|10:05:10|S|100|127.070000||
B|CRK|20260109|10:05:10|S|100|21.510000||
B|GRAB|20260109|10:05:10|S|70|4.837300||
B|HPQ|20260109|10:05:10|S|1|20.985000||
B|IBIT|20260109|10:05:10|S|1800|51.009400||
B|IBKR|20260109|10:05:10|S|1|70.435000||
B|IWM|20260109|10:05:10|S|4070|258.925000||
B|MSTR|20260109|10:05:10|S|7|156.180000||
B|MTEN|20260109|10:05:10|S|43|1.150000||
B|MTEN|20260109|10:05:10|S|903|1.120100||
B|OUST|20260109|10:05:10|S|100|29.220000||
B|SNDK|20260109|10:05:10|S|1|362.590000||
B|TGT|20260109|10:05:10|S|6|105.134800||
B|TGT|20260109|10:05:10|S|34|105.120000||
B|TGT|20260109|10:05:10|S|100|105.130000||
B|TLRY|20260109|10:05:10|S|100|9.160000||
B|TSLA|20260109|10:05:10|S|50|437.240000||
B|AES|20260109|10:05:11|S|50|14.620400||
B|AVGO|20260109|10:05:11|S|77|338.200000||
B|BMNR|20260109|10:05:11|S|63|29.749200||
B|CRH|20260109|10:05:11|S|300|128.470000||
B|CXM|20260109|10:05:11|S|1|7.527300||
B|GRAB|20260109|10:05:11|S|3104|4.837300||
B|INTC|20260109|10:05:11|S|2000|44.520000||
B|JEPI|20260109|10:05:11|S|1|58.145000||
B|MRVL|20260109|10:05:11|S|2|82.490000||
B|MTEN|20260109|10:05:11|E|10|1.127700||
B|MTEN|20260109|10:05:11|S|250|1.120100||
B|MU|20260109|10:05:11|S|50|337.810000||
B|NIO|20260109|10:05:11|S|1|4.655000||
B|SOXL|20260109|10:05:11|S|1|52.049300||
B|SOXL|20260109|10:05:11|S|1|52.069300||
B|SPSB|20260109|10:05:11|S|20|30.220000||
B|VLN|20260109|10:05:11|S|100|1.890000||
B|VRT|20260109|10:05:11|S|4|161.740000||
B|DUOL|20260109|10:05:12|S|10|172.230000||
B|MDY|20260109|10:05:12|S|1|627.670000||
B|MS|20260109|10:05:12|S|200|185.545800||
B|MSTR|20260109|10:05:12|S|12|156.368300||
B|MSTR|20260109|10:05:12|S|36|156.260000||
B|MSTR|20260109|10:05:12|S|80|156.260000||
B|MTEN|20260109|10:05:12|S|8|1.140100||
B|NAVN|20260109|10:05:12|S|590|17.440000||
B|ONDS|20260109|10:05:12|S|54|14.050700||
B|PPLT|20260109|10:05:12|S|7|208.541000||
B|RGTI|20260109|10:05:12|S|79|25.340000||
B|Z|20260109|10:05:12|S|200|70.102400||
B|ZS|20260109|10:05:12|S|40|216.510000||
B|ASTS|20260109|10:05:13|S|100|96.545500||
B|GLD|20260109|10:05:13|S|400|413.036200||
B|HIMZ|20260109|10:05:13|S|500|5.699300||
B|ICVT|20260109|10:05:13|S|72|101.480000||
B|INTC|20260109|10:05:13|S|400|44.545000||
B|MTEN|20260109|10:05:13|S|4|1.145000||
B|MTEN|20260109|10:05:13|S|20|1.140100||
B|MUU|20260109|10:05:13|S|3|137.965000||
B|NBIS|20260109|10:05:13|S|10|101.070000||
B|NFLX|20260109|10:05:13|S|580|88.605000||
B|SIDU|20260109|10:05:13|S|150|4.200000||
B|SIDU|20260109|10:05:13|S|250|4.200000||
B|TSDD|20260109|10:05:13|S|1300|8.100000||
B|TSDD|20260109|10:05:13|S|1900|8.095000||
B|XLY|20260109|10:05:13|S|103|122.580000||
B|ARKK|20260109|10:05:14|S|29|80.080000||
B|ARKK|20260109|10:05:14|S|300|80.080000||
B|ARKK|20260109|10:05:14|S|2000|80.080000||
B|BABA|20260109|10:05:14|S|400|149.650000||
B|BTCI|20260109|10:05:14|S|50|45.100000||
B|CRWV|20260109|10:05:14|S|10|76.160000||
B|DVLT|20260109|10:05:14|S|5|1.011000||
B|HD|20260109|10:05:14|S|40|362.350000||
B|MSTR|20260109|10:05:14|S|120|156.290000||
B|MSTR|20260109|10:05:14|S|200|156.360000||
B|RH|20260109|10:05:14|S|3|205.950000||
B|SOXL|20260109|10:05:14|S|1|52.109300||
B|TSLA|20260109|10:05:14|S|25|437.240000||
B|TSLA|20260109|10:05:14|S|100|437.320000||
B|URI|20260109|10:05:14|S|1|937.610000||
B|URI|20260109|10:05:14|S|19|937.619000||
B|VRP|20260109|10:05:14|S|4|24.425900||
B|XOM|20260109|10:05:14|S|4|123.488700||
B|ANF|20260109|10:05:15|S|90|125.800000||
B|AVGO|20260109|10:05:15|S|2|338.330000||
B|BMNR|20260109|10:05:15|S|75|29.765000||
B|BOXL|20260109|10:05:15|S|200|1.710000||
B|DOW|20260109|10:05:15|S|40|25.877300||
B|ONDL|20260109|10:05:15|S|100|51.640000||
B|SNOW|20260109|10:05:15|S|4|220.442500||
B|TSLA|20260109|10:05:15|S|40|437.170000||
B|TSLA|20260109|10:05:15|S|80|437.170000||
B|CVX|20260109|10:05:16|S|100|160.290000||
B|MU|20260109|10:05:16|S|15|338.080000||
B|SMCI|20260109|10:05:16|S|1|29.724300||
B|UBER|20260109|10:05:16|S|111|85.420000||
B|AEP|20260109|10:05:17|S|5|117.270000||
B|AEP|20260109|10:05:17|S|5|117.270000||
B|BMNR|20260109|10:05:17|S|20|29.785000||
B|CAKE|20260109|10:05:17|S|30|56.260000||
B|CVNA|20260109|10:05:17|S|5|457.681700||
B|JQUA|20260109|10:05:17|S|1|64.153500||
B|MAS|20260109|10:05:17|S|20|67.530000||
B|MTEN|20260109|10:05:17|S|600|1.169800||
B|PHM|20260109|10:05:17|S|40|127.595000||
B|PLTR|20260109|10:05:17|S|50|175.870000||
B|QBTS|20260109|10:05:17|S|300|29.370000||
B|RIVN|20260109|10:05:17|S|100|19.560000||
B|TECK|20260109|10:05:17|S|14|49.920000||
B|TSLA|20260109|10:05:17|S|34|437.050000||
B|TSLA|20260109|10:05:17|S|199|437.040000||
B|TSLL|20260109|10:05:17|S|100|17.935000||
B|UNG|20260109|10:05:17|S|531|10.920000||
B|AEVA|20260109|10:05:18|S|50|19.060000||
B|ASML|20260109|10:05:18|S|40|1247.690000||
B|ATI|20260109|10:05:18|S|40|123.250000||
B|AXON|20260109|10:05:18|S|2|625.520000||
B|FIVN|20260109|10:05:18|S|23|19.420000||
B|GOOG|20260109|10:05:18|S|26|329.420000||
B|INBS|20260109|10:05:18|S|295|16.880000||
B|INTC|20260109|10:05:18|S|1000|44.519300||
B|IRDM|20260109|10:05:18|S|10|18.760000||
B|NKE|20260109|10:05:18|S|500|64.935000||
B|NVDA|20260109|10:05:18|S|100|184.479300||
B|QQQ|20260109|10:05:18|S|40|621.300000||
B|SMR|20260109|10:05:18|S|15|21.289800||
B|SNDK|20260109|10:05:18|S|10|362.400000||
B|SNDK|20260109|10:05:18|S|10|362.580000||
B|ZWS|20260109|10:05:18|S|20|46.050000||
B|ASGI|20260109|10:05:19|S|27|21.550000||
B|DAVE|20260109|10:05:19|S|2|243.991000||
B|EE|20260109|10:05:19|S|20|30.640000||
B|INCY|20260109|10:05:19|S|150|106.860000||
B|LPX|20260109|10:05:19|S|60|86.470000||
B|MTEN|20260109|10:05:19|S|748|1.189800||
B|NFLX|20260109|10:05:19|S|1|88.575000||
B|NVDA|20260109|10:05:19|S|10|184.510700||
B|NVDA|20260109|10:05:19|S|40|184.485700||
B|SMH|20260109|10:05:19|S|120|384.395000||
B|TTD|20260109|10:05:19|S|50|36.690000||
B|ZS|20260109|10:05:19|S|2|216.505000||
B|BBVA|20260109|10:05:20|S|100|23.615000||
B|BE|20260109|10:05:20|S|50|127.665000||
B|BE|20260109|10:05:20|S|50|127.665000||
B|CCCX|20260109|10:05:20|S|20|19.550000||
B|CLS|20260109|10:05:20|S|2|299.481000||
B|CMC|20260109|10:05:20|S|200|71.640000||
B|CRK|20260109|10:05:20|S|100|21.510000||
B|CSIQ|20260109|10:05:20|S|33|19.079300||
B|DAVE|20260109|10:05:20|S|1|243.991000||
B|FIVN|20260109|10:05:20|S|23|19.420000||
B|LQDA|20260109|10:05:20|S|300|30.110000||
B|MSTY|20260109|10:05:20|S|2|29.398800||
B|MTEN|20260109|10:05:20|S|500|1.189800||
B|NOW|20260109|10:05:20|S|10|142.650000||
B|NVDA|20260109|10:05:20|S|100|184.510700||
B|OPLN|20260109|10:05:20|S|20|30.680000||
B|OSCR|20260109|10:05:20|S|100|17.490000||
B|WMS|20260109|10:05:20|S|20|154.950000||
B|ADBE|20260109|10:05:21|S|4|328.500000||
B|ADBE|20260109|10:05:21|S|5|328.500000||
B|CIFR|20260109|10:05:21|S|31|17.019100||
B|GGLL|20260109|10:05:21|S|1|106.620000||
B|KEYS|20260109|10:05:21|S|20|207.610000||
B|MSTR|20260109|10:05:21|S|80|156.160000||
B|MTEN|20260109|10:05:21|S|10|1.199900||
B|MTEN|20260109|10:05:21|S|196|1.189700||
B|NFLX|20260109|10:05:21|S|1|88.549300||
B|ORCL|20260109|10:05:21|S|5|190.040000||
B|RKT|20260109|10:05:21|S|100|22.480700||
B|SGMT|20260109|10:05:21|S|20|6.200000||
B|SIDU|20260109|10:05:21|S|171|4.189600||
B|SLV|20260109|10:05:21|S|1|71.835000||
B|SNDK|20260109|10:05:21|S|50|362.290000||
B|VIG|20260109|10:05:21|S|1|223.890000||
B|AQST|20260109|10:05:22|S|6|3.787400||
B|CRWV|20260109|10:05:22|S|150|76.168000||
B|GOOGL|20260109|10:05:22|S|4|328.790000||
B|META|20260109|10:05:22|S|10|647.424000||
B|MSTR|20260109|10:05:22|S|10|156.234600||
B|OKLO|20260109|10:05:22|S|45|112.070000||
B|PGR|20260109|10:05:22|S|1|215.214000||
B|RDDT|20260109|10:05:22|S|1|258.425000||
B|RKLB|20260109|10:05:22|S|1|86.320000||
B|TUYA|20260109|10:05:22|S|2000|2.250000||
B|CSIQ|20260109|10:05:23|S|100|19.077300||
B|INTC|20260109|10:05:23|S|10|44.520700||
B|MTEN|20260109|10:05:23|S|943|1.199900||
B|MU|20260109|10:05:23|S|5|337.870000||
B|NFLX|20260109|10:05:23|S|400|88.547500||
B|NVO|20260109|10:05:23|S|10|59.935000||
B|QQQM|20260109|10:05:23|S|144|255.795300||
B|VOO|20260109|10:05:23|S|2|635.098800||
B|VST|20260109|10:05:23|S|2|171.385000||
B|ZIM|20260109|10:05:23|S|48|22.240000||
B|ZIM|20260109|10:05:23|S|100|22.240000||
B|ARW|20260109|10:05:24|S|40|112.340000||
B|CGON|20260109|10:05:24|S|40|49.580000||
B|CRWD|20260109|10:05:24|S|5|468.660000||
B|DDOG|20260109|10:05:24|S|4|127.940000||
B|HIMZ|20260109|10:05:24|S|200|5.690000||
B|LUNR|20260109|10:05:24|S|1|17.950000||
B|MTEN|20260109|10:05:24|S|5|1.199800||
B|OKLO|20260109|10:05:24|S|52|112.170000||
B|ORCL|20260109|10:05:24|S|48|190.090000||
B|RKLB|20260109|10:05:24|S|200|86.270000||
B|RKLB|20260109|10:05:24|S|200|86.270000||
B|SCHG|20260109|10:05:24|S|20|32.680000||
B|SOUN|20260109|10:05:24|S|5|11.885000||
B|SOXL|20260109|10:05:24|S|1|52.095000||
B|TSLA|20260109|10:05:24|S|7|436.615000||
B|UAA|20260109|10:05:24|S|2|5.707300||
B|ZS|20260109|10:05:24|S|3|216.302600||
B|AMD|20260109|10:05:25|S|91|204.560000||
B|BOIL|20260109|10:05:25|S|100|16.415000||
B|HIMZ|20260109|10:05:25|S|200|5.690000||
B|MU|20260109|10:05:25|S|300|337.870000||
B|NFLX|20260109|10:05:25|S|4|88.549100||
B|QCOM|20260109|10:05:25|S|210|175.980000||
B|SEDG|20260109|10:05:25|S|12|32.720000||
B|SHE|20260109|10:05:25|S|1|134.525400||
B|SPYD|20260109|10:05:25|S|1|44.305000||
B|TSLA|20260109|10:05:25|S|4|436.620000||
B|TSLA|20260109|10:05:25|S|15|436.600000||
B|TSLA|20260109|10:05:25|S|32|436.630000||
B|VIST|20260109|10:05:25|S|1|45.440000||
B|ABEV|20260109|10:05:26|S|25|2.550000||
B|CELH|20260109|10:05:26|S|100|52.460000||
B|CRWG|20260109|10:05:26|S|962|3.030000||
B|CRWV|20260109|10:05:26|S|4|76.098300||
B|DJT|20260109|10:05:26|S|360|14.260000||
B|GOOGL|20260109|10:05:26|S|20|328.780000||
B|NVO|20260109|10:05:26|S|12|59.915000||
B|QQQ|20260109|10:05:26|S|200|621.188800||
B|RXRX|20260109|10:05:26|S|1|4.660000||
B|RXRX|20260109|10:05:26|S|1|4.660000||
B|RXRX|20260109|10:05:26|S|1|4.660000||
B|RXRX|20260109|10:05:26|S|2|4.660000||
B|RXRX|20260109|10:05:26|S|3|4.660000||
B|SMR|20260109|10:05:26|S|2|21.280000||
B|UBER|20260109|10:05:26|S|2|85.300000||
B|XLU|20260109|10:05:26|S|1|42.825000||
B|ADC|20260109|10:05:27|S|9|70.760000||
B|ALL|20260109|10:05:27|S|4|213.550000||
B|AMZN|20260109|10:05:27|S|1|243.470000||
B|BMNU|20260109|10:05:27|S|5|5.455000||
B|CALM|20260109|10:05:27|S|10|74.110000||
B|DASH|20260109|10:05:27|S|50|214.380000||
B|IBIT|20260109|10:05:27|S|200|51.015000||
B|LAC|20260109|10:05:27|S|10|5.447500||
B|MSTR|20260109|10:05:27|S|2|156.110000||
B|MTEN|20260109|10:05:27|S|339|1.229700||
B|NFLX|20260109|10:05:27|S|50|88.547300||
B|OKE|20260109|10:05:27|S|20|72.720000||
B|PBR|20260109|10:05:27|S|100|11.980000||
B|PG|20260109|10:05:27|S|50|141.468400||
B|PG|20260109|10:05:27|S|60|141.470000||
B|QQQ|20260109|10:05:27|S|10|621.250000||
B|TSLA|20260109|10:05:27|S|25|436.700000||
B|UBER|20260109|10:05:27|S|200|85.300000||
B|XOM|20260109|10:05:27|S|10|123.340000||
B|ZS|20260109|10:05:27|S|3|216.136900||
B|AMCR|20260109|10:05:28|S|6|8.600000||
B|BKKT|20260109|10:05:28|S|300|16.060000||
B|BOXL|20260109|10:05:28|S|200|1.730000||
B|CHTR|20260109|10:05:28|S|5|203.485000||
B|CTRI|20260109|10:05:28|S|9|27.230000||
B|DXCM|20260109|10:05:28|S|1|66.410000||
B|IMSR|20260109|10:05:28|S|225|8.830000||
B|MSTU|20260109|10:05:28|S|17|8.670000||
B|PLTR|20260109|10:05:28|S|59|175.710000||
B|PYPL|20260109|10:05:28|S|50|57.428800||
B|QBTS|20260109|10:05:28|S|79|29.330000||
B|QQQ|20260109|10:05:28|S|20|621.249100||
B|RKLB|20260109|10:05:28|S|100|86.250000||
B|SIG|20260109|10:05:28|S|10|84.420000||
B|SMR|20260109|10:05:28|S|3|21.240000||
B|VST|20260109|10:05:28|S|20|171.390000||
B|ADBE|20260109|10:05:29|S|2|328.410000||
B|AMD|20260109|10:05:29|S|8|204.490000||
B|AMZN|20260109|10:05:29|S|86|243.440000||
B|ASPI|20260109|10:05:29|S|50|7.967100||
B|COIN|20260109|10:05:29|S|4|237.464900||
B|IREN|20260109|10:05:29|S|60|46.820000||
B|KOLD|20260109|10:05:29|S|2|47.685000||
B|KOLD|20260109|10:05:29|S|50|47.685000||
B|LI|20260109|10:05:29|S|800|16.320000||
B|MELI|20260109|10:05:29|S|5|2166.745000||
B|SMR|20260109|10:05:29|S|210|21.249100||
B|TSLA|20260109|10:05:29|S|1|436.589500||
B|ARKK|20260109|10:05:30|S|4600|80.025000||
B|CPNG|20260109|10:05:30|S|100|22.450000||
B|CPNG|20260109|10:05:30|S|100|22.450000||
B|DIA|20260109|10:05:30|S|1|492.315400||
B|MSTR|20260109|10:05:30|S|30|156.080000||
B|MTEN|20260109|10:05:30|S|398|1.229800||
B|RKLB|20260109|10:05:30|S|50|86.250000||
B|SNDK|20260109|10:05:30|S|50|361.740000||
B|TSLA|20260109|10:05:30|S|280|436.560000||
B|TSLQ|20260109|10:05:30|S|212|19.119900||
B|UGL|20260109|10:05:30|S|30|60.105000||
B|C|20260109|10:05:31|S|90|120.238500||
B|CIBR|20260109|10:05:31|S|19|72.040000||
B|CMCSA|20260109|10:05:31|S|7|27.845000||
B|FENI|20260109|10:05:31|S|1|37.644500||
B|GOOG|20260109|10:05:31|S|5|329.341800||
B|INTC|20260109|10:05:31|S|150|44.460700||
B|IWM|20260109|10:05:31|S|1|258.725000||
B|MTEN|20260109|10:05:31|S|140|1.229900||
B|MTEN|20260109|10:05:31|S|591|1.219900||
B|MTEN|20260109|10:05:31|S|1700|1.219700||
B|NVDA|20260109|10:05:31|S|60|184.450900||
B|PDD|20260109|10:05:31|S|10|120.298600||
B|RZLV|20260109|10:05:31|S|200|3.755000||
B|TSLA|20260109|10:05:31|S|100|436.690000||
B|UBER|20260109|10:05:31|S|123|85.300000||
B|VECO|20260109|10:05:31|S|800|32.380000||
B|AURE|20260109|10:05:32|S|200|0.286600||
B|AXP|20260109|10:05:32|S|1|379.155000||
B|ETOR|20260109|10:05:32|S|26|32.290000||
B|FDX|20260109|10:05:32|S|26|310.300000||
B|GH|20260109|10:05:32|S|10|108.430000||
B|GOOG|20260109|10:05:32|S|2|329.344000||
B|HIMZ|20260109|10:05:32|S|200|5.695000||
B|ITA|20260109|10:05:32|S|20|231.550000||
B|KBH|20260109|10:05:32|S|20|59.400000||
B|MSTR|20260109|10:05:32|S|20|156.050000||
B|MTEN|20260109|10:05:32|S|1|1.180000||
B|MTEN|20260109|10:05:32|S|5|1.160100||
B|MTEN|20260109|10:05:32|S|10|1.180000||
B|MTEN|20260109|10:05:32|S|20|1.200000||
B|MTEN|20260109|10:05:32|S|60|1.170000||
B|NFLX|20260109|10:05:32|S|10|88.505000||
B|RDDT|20260109|10:05:32|S|10|258.190000||
B|SNOW|20260109|10:05:32|S|20|220.350000||
B|UBER|20260109|10:05:32|S|310|85.295000||
B|BMNR|20260109|10:05:33|S|10|29.709100||
B|FBIN|20260109|10:05:33|S|20|55.740000||
B|INTC|20260109|10:05:33|S|25|44.459400||
B|MS|20260109|10:05:33|S|50|185.580000||
B|MTEN|20260109|10:05:33|S|200|1.175000||
B|NVDA|20260109|10:05:33|S|1|184.480000||
B|QQQ|20260109|10:05:33|S|300|621.159100||
B|AMD|20260109|10:05:34|S|10|204.460000||
B|MSTR|20260109|10:05:34|S|100|156.050000||
B|MU|20260109|10:05:34|S|800|337.360000||
B|NFLX|20260109|10:05:34|S|2|88.519300||
B|NFLX|20260109|10:05:34|S|5|88.519300||
B|OXM|20260109|10:05:34|S|10|37.660000||
B|TSLA|20260109|10:05:34|S|8|436.820000||
B|UAL|20260109|10:05:34|S|9|115.480000||
B|APLD|20260109|10:05:35|S|79|35.040000||
B|BMNG|20260109|10:05:35|S|100|3.660000||
B|CMCSA|20260109|10:05:35|S|100|27.865000||
B|MGM|20260109|10:05:35|S|50|34.550000||
B|MU|20260109|10:05:35|S|35|337.450000||
B|MU|20260109|10:05:35|S|600|337.460000||
B|NVDA|20260109|10:05:35|S|10|184.440000||
B|SOLT|20260109|10:05:35|S|1000|7.660000||
B|TSLA|20260109|10:05:35|S|140|436.720000||
B|AMZN|20260109|10:05:36|S|4|243.345000||
B|AMZN|20260109|10:05:36|S|12|243.335000||
B|AQST|20260109|10:05:36|S|250|3.785000||
B|BITO|20260109|10:05:36|S|10|12.479800||
B|ETOR|20260109|10:05:36|S|71|32.220000||
B|GILD|20260109|10:05:36|S|8|120.930000||
B|GILD|20260109|10:05:36|S|41|120.930000||
B|GOOGL|20260109|10:05:36|S|5|328.760000||
B|IREN|20260109|10:05:36|S|100|46.810000||
B|MSTR|20260109|10:05:36|S|1|155.860000||
B|ONDS|20260109|10:05:36|S|30|14.017300||
B|SCCO|20260109|10:05:36|S|12|166.390000||
B|SHOP|20260109|10:05:36|S|1|164.300000||
B|SMR|20260109|10:05:36|S|10|21.220000||
B|SMR|20260109|10:05:36|S|42|21.220000||
B|SNDK|20260109|10:05:36|S|100|361.360000||
B|STSS|20260109|10:05:36|E|1|1.897500||
B|UVIX|20260109|10:05:36|S|400|5.535000||
B|AEHR|20260109|10:05:37|S|180|23.340000||
B|AMD|20260109|10:05:37|S|20|204.440000||
B|AMD|20260109|10:05:37|S|39|204.400000||
B|AMD|20260109|10:05:37|S|39|204.420000||
B|AMZN|20260109|10:05:37|S|6|243.322400||
B|BILS|20260109|10:05:37|S|100|99.315000||
B|BMNU|20260109|10:05:37|S|3100|5.450100||
B|CRDO|20260109|10:05:37|S|8|150.575000||
B|CRM|20260109|10:05:37|S|1|256.980000||
B|ETOR|20260109|10:05:37|S|15|32.220000||
B|GOOG|20260109|10:05:37|S|100|329.320300||
B|HIMS|20260109|10:05:37|S|10|32.369100||
B|HIMS|20260109|10:05:37|S|20|32.359300||
B|INTC|20260109|10:05:37|S|50|44.482700||
B|IREX|20260109|10:05:37|S|100|14.930000||
B|MU|20260109|10:05:37|S|100|337.385000||
B|NFLX|20260109|10:05:37|S|50|88.519300||
B|NKE|20260109|10:05:37|S|23|64.950000||
B|PLTR|20260109|10:05:37|S|3|175.560000||
B|QQQM|20260109|10:05:37|S|1|255.719000||
B|SNAP|20260109|10:05:37|S|100|8.320000||
B|ZS|20260109|10:05:37|S|5|216.174500||
B|AMD|20260109|10:05:38|S|4|204.490000||
B|AMD|20260109|10:05:38|S|19|204.423400||
B|AMD|20260109|10:05:38|S|19|204.423400||
B|AMD|20260109|10:05:38|S|19|204.423400||
B|AMD|20260109|10:05:38|S|19|204.443700||
B|AMD|20260109|10:05:38|S|19|204.453700||
B|AMD|20260109|10:05:38|S|20|204.420000||
B|BILS|20260109|10:05:38|S|100|99.315000||
B|DASH|20260109|10:05:38|S|25|214.335000||
B|DXCM|20260109|10:05:38|S|1|66.420000||
B|HUT|20260109|10:05:38|S|18|60.820000||
B|INTC|20260109|10:05:38|S|100|44.480900||
B|KURA|20260109|10:05:38|S|100|9.505000||
B|LAES|20260109|10:05:38|S|50|4.215000||
B|SNDK|20260109|10:05:38|S|5|360.690000||
B|XEL|20260109|10:05:38|S|13|74.910000||
B|AMD|20260109|10:05:39|S|6|204.450000||
B|AMD|20260109|10:05:39|S|19|204.423400||
B|AMD|20260109|10:05:39|S|19|204.440000||
B|AMD|20260109|10:05:39|S|19|204.445000||
B|AMD|20260109|10:05:39|S|20|204.445000||
B|AMD|20260109|10:05:39|S|20|204.465000||
B|AMD|20260109|10:05:39|S|20|204.470000||
B|AMZN|20260109|10:05:39|S|3|243.355000||
B|ARM|20260109|10:05:39|S|11|110.250000||
B|BMNU|20260109|10:05:39|S|2|5.455000||
B|MSFU|20260109|10:05:39|S|2|39.637800||
B|MTEN|20260109|10:05:39|S|88|1.179900||
B|MTEN|20260109|10:05:39|S|98|1.179800||
B|MTEN|20260109|10:05:39|S|473|1.179700||
B|MUU|20260109|10:05:39|S|100|137.740000||
B|NBIS|20260109|10:05:39|S|92|100.760000||
B|NFLX|20260109|10:05:39|S|7|88.507300||
B|NFLX|20260109|10:05:39|S|7|88.507300||
B|PDD|20260109|10:05:39|S|125|120.298300||
B|SHOP|20260109|10:05:39|S|100|164.340000||
B|SNDK|20260109|10:05:39|S|100|360.680000||
B|TSLA|20260109|10:05:39|S|50|436.780000||
B|TTWO|20260109|10:05:39|S|1|252.800000||
B|AMD|20260109|10:05:40|S|20|204.450000||
B|AMD|20260109|10:05:40|S|39|204.450000||
B|AMD|20260109|10:05:40|S|39|204.450000||
B|ARM|20260109|10:05:40|S|1|110.250000||
B|BMNU|20260109|10:05:40|S|1|5.450000||
B|BMNU|20260109|10:05:40|S|10|5.450000||
B|BMNU|20260109|10:05:40|S|50|5.450000||
B|CVNA|20260109|10:05:40|S|30|456.790000||
B|INTC|20260109|10:05:40|S|180|44.505000||
B|PLUG|20260109|10:05:40|S|100|2.200000||
B|UROY|20260109|10:05:40|S|150|4.189300||
B|VOO|20260109|10:05:40|S|1|634.958800||
B|VXUS|20260109|10:05:40|S|1|77.574500||
B|AMD|20260109|10:05:41|S|39|204.460000||
B|AMD|20260109|10:05:41|S|39|204.480000||
B|AXON|20260109|10:05:41|S|10|625.410000||
B|BABA|20260109|10:05:41|S|5|149.498800||
B|BABA|20260109|10:05:41|S|100|149.509100||
B|BMNU|20260109|10:05:41|S|1|5.440000||
B|CENX|20260109|10:05:41|S|100|44.940000||
B|IRM|20260109|10:05:41|S|1|89.330000||
B|MSTX|20260109|10:05:41|S|3|4.015000||
B|PLCE|20260109|10:05:41|S|25|4.978800||
B|SNDK|20260109|10:05:41|S|5|361.170000||
B|TSLA|20260109|10:05:41|S|10|436.819500||
B|TZA|20260109|10:05:41|S|1000|6.479300||
B|URG|20260109|10:05:41|S|3900|1.660000||
B|AMD|20260109|10:05:42|S|39|204.400000||
B|AMD|20260109|10:05:42|S|39|204.430000||
B|BL|20260109|10:05:42|S|100|54.610000||
B|BMNU|20260109|10:05:42|S|1|5.435000||
B|KSS|20260109|10:05:42|S|300|20.555000||
B|MSTR|20260109|10:05:42|S|25|155.810000||
B|MSTU|20260109|10:05:42|S|1|8.670000||
B|MTEN|20260109|10:05:42|S|150|1.179800||
B|QQQI|20260109|10:05:42|S|60|54.290000||
B|SVXY|20260109|10:05:42|S|202|55.850500||
B|AMD|20260109|10:05:43|S|39|204.380000||
B|AMD|20260109|10:05:43|S|39|204.380000||
B|AMZN|20260109|10:05:43|S|17|243.270000||
B|AMZN|20260109|10:05:43|S|100|243.300000||
B|APH|20260109|10:05:43|S|100|138.280000||
B|BE|20260109|10:05:43|S|150|127.665000||
B|DVLT|20260109|10:05:43|E|20|1.000000||
B|GEV|20260109|10:05:43|S|35|624.415000||
B|INTC|20260109|10:05:43|S|800|44.495000||
B|IREN|20260109|10:05:43|S|3|46.840700||
B|KSS|20260109|10:05:43|S|100|20.660000||
B|LEU|20260109|10:05:43|S|22|316.290000||
B|MSTR|20260109|10:05:43|S|5|155.760000||
B|MSTY|20260109|10:05:43|S|1|29.290000||
B|NFLX|20260109|10:05:43|S|14|88.455000||
B|NVDA|20260109|10:05:43|S|15|184.470800||
B|TSLA|20260109|10:05:43|S|2|436.759500||
B|UAA|20260109|10:05:43|S|250|5.709400||
B|VST|20260109|10:05:43|S|1|171.130000||
B|AFJK|20260109|10:05:44|S|5|67.605000||
B|AMD|20260109|10:05:44|S|1|204.380000||
B|AMD|20260109|10:05:44|S|39|204.390000||
B|AMD|20260109|10:05:44|S|39|204.390000||
B|AMD|20260109|10:05:44|S|39|204.400000||
B|BITO|20260109|10:05:44|S|1|12.470000||
B|BITO|20260109|10:05:44|S|1|12.470000||
B|BITO|20260109|10:05:44|S|5|12.470000||
B|BITO|20260109|10:05:44|S|5|12.470000||
B|BMNU|20260109|10:05:44|S|100|5.440000||
B|DDOG|20260109|10:05:44|S|25|127.830000||
B|FBIZ|20260109|10:05:44|S|20|54.570000||
B|GOOGL|20260109|10:05:44|S|10|328.789500||
B|HIMS|20260109|10:05:44|S|50|32.459300||
B|KSS|20260109|10:05:44|S|500|20.660000||
B|MSTU|20260109|10:05:44|S|3|8.670000||
B|MU|20260109|10:05:44|S|32|337.500000||
B|NFLX|20260109|10:05:44|S|3|88.459300||
B|NFLX|20260109|10:05:44|S|150|88.455000||
B|NU|20260109|10:05:44|S|493|17.650700||
B|PBR|20260109|10:05:44|S|400|11.995000||
B|RKLB|20260109|10:05:44|S|100|86.015000||
B|VLN|20260109|10:05:44|S|400|1.910000||
B|XLE|20260109|10:05:44|S|33|46.545000||
B|DC|20260109|10:05:45|S|100|5.785000||
B|INTC|20260109|10:05:45|S|50|44.512700||
B|KSS|20260109|10:05:45|S|600|20.600000||
B|LMND|20260109|10:05:45|S|10|79.550000||
B|LMND|20260109|10:05:45|S|100|79.620000||
B|MAT|20260109|10:05:45|S|24|21.225000||
B|MO|20260109|10:05:45|S|8|57.245000||
B|MSTR|20260109|10:05:45|S|50|155.720000||
B|NVDA|20260109|10:05:45|S|50|184.530000||
B|RH|20260109|10:05:45|S|5|205.060000||
B|RH|20260109|10:05:45|S|500|205.000000||
B|RKLB|20260109|10:05:45|S|3|85.940000||
B|SMTC|20260109|10:05:45|S|100|72.010000||
B|TSLQ|20260109|10:05:45|S|5|19.095000||
B|AMKR|20260109|10:05:46|S|32|50.770000||
B|ARM|20260109|10:05:46|S|25|110.205000||
B|ATI|20260109|10:05:46|S|3|123.370000||
B|ATI|20260109|10:05:46|S|13|123.370000||
B|BL|20260109|10:05:46|S|100|54.530000||
B|BMNU|20260109|10:05:46|S|420|5.435000||
B|DLTR|20260109|10:05:46|S|12|130.760000||
B|DUOL|20260109|10:05:46|S|2|172.260000||
B|INTC|20260109|10:05:46|S|100|44.520000||
B|INTC|20260109|10:05:46|S|200|44.515000||
B|MU|20260109|10:05:46|S|350|337.500000||
B|MU|20260109|10:05:46|S|680|337.440000||
B|AMD|20260109|10:05:47|S|80|204.380000||
B|BABA|20260109|10:05:47|S|1|149.450000||
B|BTG|20260109|10:05:47|S|100|4.549700||
B|CVS|20260109|10:05:47|S|25|80.740700||
B|DLTR|20260109|10:05:47|S|2|130.835000||
B|ICON|20260109|10:05:47|S|150|3.340000||
B|LEN|20260109|10:05:47|S|5|114.706000||
B|LEN|20260109|10:05:47|S|5|114.710000||
B|MTEN|20260109|10:05:47|S|20|1.160000||
B|MTEN|20260109|10:05:47|S|50|1.169700||
B|NFLX|20260109|10:05:47|S|200|88.465000||
B|OHI|20260109|10:05:47|S|36|45.150000||
B|OKLO|20260109|10:05:47|S|760|111.840000||
B|ONDS|20260109|10:05:47|S|400|14.015000||
B|ORCL|20260109|10:05:47|S|4|190.027500||
B|PHM|20260109|10:05:47|S|20|127.520000||
B|SEDG|20260109|10:05:47|S|100|32.720000||
B|SIDU|20260109|10:05:47|S|146|4.219600||
B|TQQQ|20260109|10:05:47|S|1|54.305000||
B|AMD|20260109|10:05:48|S|40|204.360000||
B|CRCL|20260109|10:05:48|S|39|79.810000||
B|INTC|20260109|10:05:48|S|10|44.533100||
B|MU|20260109|10:05:48|S|1|337.500000||
B|MU|20260109|10:05:48|S|136|337.500000||
B|NFLX|20260109|10:05:48|S|25|88.462700||
B|NFLX|20260109|10:05:48|S|100|88.469300||
B|NFLX|20260109|10:05:48|S|380|88.465000||
B|NVDA|20260109|10:05:48|S|5|184.525900||
B|ORCL|20260109|10:05:48|S|120|190.030000||
B|PRI|20260109|10:05:48|S|11|263.290000||
B|TSLS|20260109|10:05:48|S|172|5.220000||
B|ZM|20260109|10:05:48|S|1|85.500000||
B|ZM|20260109|10:05:48|S|2|85.500000||
B|APLD|20260109|10:05:49|S|9|35.278600||
B|APLD|20260109|10:05:49|S|100|35.279000||
B|BMNU|20260109|10:05:49|S|1|5.435000||
B|DXYZ|20260109|10:05:49|S|2|27.630000||
B|GOOG|20260109|10:05:49|S|1|329.300000||
B|GOOG|20260109|10:05:49|S|1|329.300000||
B|IBIT|20260109|10:05:49|S|37|50.955000||
B|MSTR|20260109|10:05:49|S|14|155.790000||
B|MSTU|20260109|10:05:49|S|100|8.670000||
B|NVDA|20260109|10:05:49|S|25|184.544300||
B|OKLO|20260109|10:05:49|S|1|111.860000||
B|SPGI|20260109|10:05:49|S|4|543.970000||
B|TSLA|20260109|10:05:49|S|10|436.790000||
B|BABA|20260109|10:05:50|S|24|149.450000||
B|CIVI|20260109|10:05:50|S|200|25.460000||
B|CLPT|20260109|10:05:50|S|400|15.815000||
B|DXCM|20260109|10:05:50|S|1|66.430000||
B|IREN|20260109|10:05:50|S|400|47.010000||
B|MSTY|20260109|10:05:50|S|200|29.300000||
B|MTEN|20260109|10:05:50|S|1|1.125000||
B|MTEN|20260109|10:05:50|S|1|1.135000||
B|MTEN|20260109|10:05:50|S|2|1.139800||
B|MTEN|20260109|10:05:50|S|7|1.135000||
B|MTEN|20260109|10:05:50|S|12|1.135000||
B|MTEN|20260109|10:05:50|S|17|1.125000||
B|MTEN|20260109|10:05:50|S|26|1.135000||
B|MTEN|20260109|10:05:50|S|32|1.135000||
B|PSLV|20260109|10:05:50|S|1|26.279300||
B|SLV|20260109|10:05:50|S|10|71.675000||
B|TGL|20260109|10:05:50|S|150|7.700000||
B|TLK|20260109|10:05:50|S|20|20.880000||
B|TQQQ|20260109|10:05:50|S|200|54.320000||
B|ADBE|20260109|10:05:51|S|3|328.290000||
B|AGRO|20260109|10:05:51|S|1|8.362600||
B|COKE|20260109|10:05:51|S|7|149.960000||
B|CSIQ|20260109|10:05:51|S|50|19.119300||
B|F|20260109|10:05:51|S|500|14.190000||
B|INTC|20260109|10:05:51|S|800|44.536700||
B|IR|20260109|10:05:51|S|114|85.016300||
B|MTEN|20260109|10:05:51|S|137|1.125000||
B|NVDA|20260109|10:05:51|S|100|184.620000||
B|STAA|20260109|10:05:51|S|1000|22.250000||
B|TMHC|20260109|10:05:51|S|20|62.480000||
B|TSLA|20260109|10:05:51|S|1|436.770000||
B|VERA|20260109|10:05:51|S|51|48.030000||
B|BAIG|20260109|10:05:52|S|200|11.690000||
B|BAIG|20260109|10:05:52|S|400|11.665000||
B|CRWV|20260109|10:05:52|S|20|76.167600||
B|GS|20260109|10:05:52|S|27|934.200000||
B|HAL|20260109|10:05:52|S|100|32.280000||
B|IONQ|20260109|10:05:52|S|1|50.330000||
B|NFLX|20260109|10:05:52|S|100|88.489300||
B|NFLX|20260109|10:05:52|S|200|88.488000||
B|OKLO|20260109|10:05:52|S|25|111.810000||
B|TQQQ|20260109|10:05:52|S|250|54.335000||
B|TSLA|20260109|10:05:52|S|3|436.840000||
B|BABA|20260109|10:05:53|S|100|149.480000||
B|MP|20260109|10:05:53|S|164|60.920000||
B|MTEN|20260109|10:05:53|S|150|1.150100||
B|NKE|20260109|10:05:53|S|300|65.160000||
B|SOXS|20260109|10:05:53|S|2505|2.460000||
B|SOXS|20260109|10:05:53|S|11400|2.455000||
B|TSLA|20260109|10:05:53|S|34|436.950000||
B|TSLA|20260109|10:05:53|S|80|436.950000||
B|ABSI|20260109|10:05:54|E|50|3.326600||
B|ATAT|20260109|10:05:54|S|1|40.310000||
B|AVGO|20260109|10:05:54|S|76|338.470000||
B|BMNR|20260109|10:05:54|S|75|29.675000||
B|BOXL|20260109|10:05:54|S|200|1.730000||
B|COMP|20260109|10:05:54|S|50|12.887500||
B|ENPH|20260109|10:05:54|S|3|35.548500||
B|EWJ|20260109|10:05:54|S|5|84.549300||
B|INTC|20260109|10:05:54|S|100|44.547000||
B|INTC|20260109|10:05:54|S|100|44.550000||
B|INTC|20260109|10:05:54|S|800|44.546900||
B|META|20260109|10:05:54|S|1|647.043500||
B|MSTR|20260109|10:05:54|S|1|155.825000||
B|MSTR|20260109|10:05:54|S|2|155.890000||
B|NFLX|20260109|10:05:54|S|8|88.498300||
B|RBLX|20260109|10:05:54|S|1|72.370000||
B|RBLX|20260109|10:05:54|S|1|72.370000||
B|TDY|20260109|10:05:54|S|2|552.640000||
B|ZS|20260109|10:05:54|S|40|216.220000||
B|APLD|20260109|10:05:55|S|30|35.240900||
B|RGTI|20260109|10:05:55|S|1|25.340000||
B|TSLA|20260109|10:05:55|S|60|436.870000||
B|TSLA|20260109|10:05:55|S|100|436.910000||
B|URI|20260109|10:05:55|S|14|936.380000||
B|EWY|20260109|10:05:56|S|2|107.995500||
B|GOOGL|20260109|10:05:56|S|200|328.815000||
B|HL|20260109|10:05:56|S|62|22.000000||
B|JPM|20260109|10:05:56|S|66|328.705000||
B|LRCX|20260109|10:05:56|S|100|211.520000||
B|MSTR|20260109|10:05:56|S|10|155.820000||
B|MTEN|20260109|10:05:56|S|580|1.175000||
B|VSCO|20260109|10:05:56|S|30|64.030000||
B|ADBE|20260109|10:05:57|S|1|328.240000||
B|CNC|20260109|10:05:57|S|100|47.110000||
B|NFLX|20260109|10:05:57|S|200|88.498500||
B|NKE|20260109|10:05:57|S|300|65.150000||
B|NVDL|20260109|10:05:57|S|176|85.980000||
B|OXY|20260109|10:05:57|S|2|43.332600||
B|RCI|20260109|10:05:57|S|250|36.290000||
B|RIO|20260109|10:05:57|S|1|81.249300||
B|STX|20260109|10:05:57|S|2|291.073000||
B|ADBE|20260109|10:05:58|S|1|328.390000||
B|BABO|20260109|10:05:58|S|1|13.207500||
B|CCJ|20260109|10:05:58|S|50|111.915000||
B|NAK|20260109|10:05:58|S|900|2.165000||
B|NOW|20260109|10:05:58|S|4|142.500000||
B|NVDA|20260109|10:05:58|S|1|184.642700||
B|SOXL|20260109|10:05:58|S|900|52.159300||
B|TSLA|20260109|10:05:58|S|10|436.910000||
B|TSLA|20260109|10:05:58|S|200|436.940000||
B|VST|20260109|10:05:58|S|25|171.255000||
B|BOOT|20260109|10:05:59|S|100|190.080000||
B|CRSP|20260109|10:05:59|S|10|55.230000||
B|NVA|20260109|10:05:59|S|50|8.340000||
B|OPEN|20260109|10:05:59|S|500|7.299700||
B|TSLA|20260109|10:05:59|S|19|436.870800||
B|AR|20260109|10:06:00|S|20|31.740000||
B|AR|20260109|10:06:00|S|100|31.750000||
B|ASPI|20260109|10:06:00|S|50|7.990000||
B|BABX|20260109|10:06:00|S|398|37.059100||
B|C|20260109|10:06:00|S|90|120.190700||
B|CRWV|20260109|10:06:00|S|100|76.200000||
B|DXCM|20260109|10:06:00|S|1|66.420000||
B|HIMS|20260109|10:06:00|S|3|32.440000||
B|INTC|20260109|10:06:00|S|1|44.565000||
B|KEY|20260109|10:06:00|S|100|21.320000||
B|MSTR|20260109|10:06:00|S|12|155.850300||
B|MTEN|20260109|10:06:00|S|4|1.170100||
B|MTEN|20260109|10:06:00|S|100|1.170100||
B|MU|20260109|10:06:00|S|60|337.715000||
B|NKE|20260109|10:06:00|S|20|65.150000||
B|PDD|20260109|10:06:00|S|100|120.320000||
B|QURE|20260109|10:06:00|S|100|26.260000||
B|QURE|20260109|10:06:00|S|200|26.250000||
B|TBBB|20260109|10:06:00|S|50|33.790000||
B|TSLA|20260109|10:06:00|S|7|436.870000||
B|VICR|20260109|10:06:00|S|20|140.950000||
B|VOO|20260109|10:06:00|S|1|634.968600||
B|VST|20260109|10:06:00|S|25|171.345000||
B|ADI|20260109|10:06:01|S|2|299.690000||
B|B|20260109|10:06:01|S|30|47.777600||
B|BCH|20260109|10:06:01|S|50|40.644600||
B|HIMS|20260109|10:06:01|S|15|32.479000||
B|INTC|20260109|10:06:01|S|40|44.600000||
B|INTC|20260109|10:06:01|S|100|44.595000||
B|LEN|20260109|10:06:01|S|2|114.490000||
B|MELI|20260109|10:06:01|S|4|2166.865000||
B|RKLB|20260109|10:06:01|S|800|86.090000||
B|SIDU|20260109|10:06:01|S|500|4.225000||
B|SUNS|20260109|10:06:01|S|1|9.397500||
B|WDC|20260109|10:06:01|S|50|187.490000||
B|ASPI|20260109|10:06:02|S|3|7.990000||
B|CRDO|20260109|10:06:02|S|100|150.270000||
B|CRDO|20260109|10:06:02|S|100|150.290000||
B|CVNA|20260109|10:06:02|S|25|456.710000||
B|HIMS|20260109|10:06:02|S|100|32.461200||
B|IBIT|20260109|10:06:02|S|1300|50.962700||
B|MTEN|20260109|10:06:02|S|10|1.160000||
B|MTEN|20260109|10:06:02|S|20|1.150000||
B|NKE|20260109|10:06:02|S|15|65.160000||
B|PG|20260109|10:06:02|S|100|141.478400||
B|PG|20260109|10:06:02|S|100|141.480000||
B|QQQM|20260109|10:06:02|S|1|255.781000||
B|SMR|20260109|10:06:02|S|1|21.200000||
B|SMR|20260109|10:06:02|S|3|21.210000||
B|SMR|20260109|10:06:02|S|25|21.230000||
B|SMR|20260109|10:06:02|S|25|21.230000||
B|SMR|20260109|10:06:02|S|70|21.210000||
B|VOO|20260109|10:06:02|S|300|634.925000||
B|ASML|20260109|10:06:03|S|40|1248.680000||
B|BMNU|20260109|10:06:03|S|20|5.435000||
B|FIG|20260109|10:06:03|S|121|35.988800||
B|FLNC|20260109|10:06:03|S|89|22.190000||
B|HIMS|20260109|10:06:03|S|30|32.450000||
B|SMR|20260109|10:06:03|S|15|21.180000||
B|SNDK|20260109|10:06:03|S|92|360.810000||
B|VSCO|20260109|10:06:03|S|200|63.920000||
B|ZTS|20260109|10:06:03|S|5|126.627800||
B|BBAI|20260109|10:06:04|S|10|6.355000||
B|FIG|20260109|10:06:04|S|2|35.990000||
B|FIGR|20260109|10:06:04|S|10|57.400000||
B|FLNC|20260109|10:06:04|S|67|22.190000||
B|INTC|20260109|10:06:04|S|100|44.565600||
B|NFLX|20260109|10:06:04|S|20|88.469300||
B|RKLB|20260109|10:06:04|S|1|85.930000||
B|SNDK|20260109|10:06:04|S|30|360.630000||
B|ADC|20260109|10:06:05|S|10|70.720000||
B|AU|20260109|10:06:05|S|1|91.610000||
B|CRWV|20260109|10:06:05|S|100|76.140000||
B|GOOG|20260109|10:06:05|S|1|329.418500||
B|INTC|20260109|10:06:05|S|100|44.535000||
B|INTC|20260109|10:06:05|S|700|44.536700||
B|JBL|20260109|10:06:05|S|280|224.470000||
B|LGIH|20260109|10:06:05|S|100|50.080000||
B|MRVL|20260109|10:06:05|S|8|82.401400||
B|MTEN|20260109|10:06:05|S|30|1.160100||
B|MU|20260109|10:06:05|S|20|337.135200||
B|NVDA|20260109|10:06:05|S|300|184.658200||
B|SM|20260109|10:06:05|S|80|17.645000||
B|SXTC|20260109|10:06:05|S|200|1.350100||
B|TQQQ|20260109|10:06:05|S|120|54.325000||
B|TSLA|20260109|10:06:05|S|25|436.620000||
B|ANGX|20260109|10:06:06|S|25|4.075000||
B|BABA|20260109|10:06:06|S|18|149.460000||
B|CRWV|20260109|10:06:06|S|100|76.105000||
B|INTC|20260109|10:06:06|S|2000|44.520000||
B|MSTU|20260109|10:06:06|S|500|8.660000||
B|NFLX|20260109|10:06:06|S|2|88.467300||
B|NFLX|20260109|10:06:06|S|10|88.469300||
B|QYLD|20260109|10:06:06|S|7|17.835000||
B|RDW|20260109|10:06:06|S|100|10.410000||
B|SMR|20260109|10:06:06|S|5|21.150000||
B|SMR|20260109|10:06:06|S|10|21.140000||
B|SMR|20260109|10:06:06|S|20|21.140000||
B|SMR|20260109|10:06:06|S|20|21.150000||
B|SOXL|20260109|10:06:06|S|1|52.029300||
B|TSLA|20260109|10:06:06|S|100|436.603100||
B|ARRY|20260109|10:06:07|S|730|8.905000||
B|BMNU|20260109|10:06:07|S|1|5.430000||
B|BOIL|20260109|10:06:07|S|90|16.455000||
B|FRMI|20260109|10:06:07|S|3|9.160000||
B|INTC|20260109|10:06:07|S|5|44.526900||
B|LAES|20260109|10:06:07|S|8|4.210000||
B|LI|20260109|10:06:07|S|10|16.305000||
B|MSTY|20260109|10:06:07|S|4|29.300000||
B|MU|20260109|10:06:07|S|1|336.890000||
B|MU|20260109|10:06:07|S|44|336.840000||
B|MU|20260109|10:06:07|S|100|336.830000||
B|MU|20260109|10:06:07|S|100|336.890000||
B|RXRX|20260109|10:06:07|S|1|4.650000||
B|RXRX|20260109|10:06:07|S|3|4.650000||
B|RXRX|20260109|10:06:07|S|5|4.650000||
B|RXRX|20260109|10:06:07|S|5|4.650000||
B|RXRX|20260109|10:06:07|S|10|4.650000||
B|RXRX|20260109|10:06:07|S|13|4.650000||
B|RXRX|20260109|10:06:07|S|20|4.650000||
B|RXRX|20260109|10:06:07|S|50|4.650000||
B|SMR|20260109|10:06:07|S|1|21.120000||
B|SMR|20260109|10:06:07|S|3|21.120000||
B|SMR|20260109|10:06:07|S|7|21.120000||
B|WBD|20260109|10:06:07|S|50|28.580000||
B|ZTS|20260109|10:06:07|S|100|126.628200||
B|BMNR|20260109|10:06:08|S|20|29.639100||
B|BMNR|20260109|10:06:08|S|80|29.640000||
B|BRK/B|20260109|10:06:08|S|6|499.405000||
B|BRK/B|20260109|10:06:08|S|100|499.405000||
B|BRK/B|20260109|10:06:08|S|100|499.405000||
B|CRWV|20260109|10:06:08|S|1|76.110000||
B|HIMZ|20260109|10:06:08|S|30|5.709300||
B|SLV|20260109|10:06:08|S|100|71.680000||
B|TQQQ|20260109|10:06:08|S|1|54.295000||
B|AXTI|20260109|10:06:09|S|15|24.940000||
B|AXTI|20260109|10:06:09|S|15|24.940000||
B|DC|20260109|10:06:09|S|500|5.770000||
B|DXCM|20260109|10:06:09|S|20|66.490000||
B|INTC|20260109|10:06:09|S|2|44.537300||
B|INTC|20260109|10:06:09|S|100|44.520000||
B|INTC|20260109|10:06:09|S|220|44.519300||
B|LQDA|20260109|10:06:09|S|20|29.940000||
B|MU|20260109|10:06:09|S|27|336.980000||
B|NFLX|20260109|10:06:09|S|100|88.475000||
B|PLTR|20260109|10:06:09|S|118|175.340000||
B|UMAC|20260109|10:06:09|S|100|14.900000||
B|AMD|20260109|10:06:10|S|13|204.330000||
B|BMNR|20260109|10:06:10|S|1|29.665000||
B|DXCM|20260109|10:06:10|S|1|66.540000||
B|ELF|20260109|10:06:10|S|30|84.570000||
B|GOLD|20260109|10:06:10|S|1|38.512500||
B|INTC|20260109|10:06:10|S|1|44.570700||
B|INTC|20260109|10:06:10|S|30|44.569300||
B|JHG|20260109|10:06:10|S|2000|47.910000||
B|KYIV|20260109|10:06:10|S|15|12.385000||
B|MU|20260109|10:06:10|S|100|336.960000||
B|ORCL|20260109|10:06:10|S|8|190.060000||
B|PHM|20260109|10:06:10|S|20|127.460000||
B|RKLB|20260109|10:06:10|S|1|85.930000||
B|SOXL|20260109|10:06:10|S|1|52.049000||
B|TSLA|20260109|10:06:10|S|5|436.580000||
B|TSLA|20260109|10:06:10|S|40|436.607700||
B|TSLA|20260109|10:06:10|S|40|436.610000||
B|VTI|20260109|10:06:10|S|4|340.579300||
B|WDC|20260109|10:06:10|S|3|187.410000||
B|WEC|20260109|10:06:10|S|20|106.260000||
B|AKAN|20260109|10:06:11|E|1|0.468900||
B|AMZN|20260109|10:06:11|S|11|243.140000||
B|COIN|20260109|10:06:11|S|50|237.510000||
B|GERN|20260109|10:06:11|S|200|1.320000||
B|NFLX|20260109|10:06:11|S|200|88.479500||
B|OXY|20260109|10:06:11|S|15|43.360000||
B|SE|20260109|10:06:11|S|1|132.800000||
B|SNDK|20260109|10:06:11|S|3|361.990000||
B|TSLA|20260109|10:06:11|S|50|436.770000||
B|TSLA|20260109|10:06:11|S|61|436.770000||
B|VNO|20260109|10:06:11|S|50|34.395000||
B|BE|20260109|10:06:12|S|50|127.450000||
B|BE|20260109|10:06:12|S|50|127.450000||
B|CVNA|20260109|10:06:12|S|25|456.170000||
B|FTNT|20260109|10:06:12|S|64|78.090000||
B|GPRO|20260109|10:06:12|S|100|1.450000||
B|HIMS|20260109|10:06:12|S|25|32.489300||
B|MMM|20260109|10:06:12|S|39|164.550000||
B|MSTR|20260109|10:06:12|S|2|156.173600||
B|NKE|20260109|10:06:12|S|600|65.180000||
B|RUM|20260109|10:06:12|S|150|6.675000||
B|SOXL|20260109|10:06:12|S|10|52.079300||
B|AMD|20260109|10:06:13|S|50|204.380000||
B|APLD|20260109|10:06:13|S|100|35.188300||
B|BITI|20260109|10:06:13|S|25|22.555000||
B|BLK|20260109|10:06:13|S|10|1081.879100||
B|BOIL|20260109|10:06:13|S|50|16.455000||
B|COIN|20260109|10:06:13|S|25|237.724000||
B|DUOL|20260109|10:06:13|S|10|172.090000||
B|IWM|20260109|10:06:13|S|200|258.750000||
B|NET|20260109|10:06:13|S|70|184.400000||
B|PAY|20260109|10:06:13|S|10|30.470000||
B|RIOT|20260109|10:06:13|S|3|15.402800||
B|TLRY|20260109|10:06:13|S|100|9.159300||
B|TSLA|20260109|10:06:13|S|8|436.720000||
B|TSLA|20260109|10:06:13|S|40|436.750000||
B|UAL|20260109|10:06:13|S|15|115.010000||
B|AMC|20260109|10:06:14|S|20|1.470000||
B|AMD|20260109|10:06:14|S|50|204.320000||
B|ASTS|20260109|10:06:14|S|1|96.470000||
B|BBAI|20260109|10:06:14|S|60|6.369300||
B|HBAN|20260109|10:06:14|S|200|18.345000||
B|INTC|20260109|10:06:14|S|102|44.550700||
B|KGLD|20260109|10:06:14|S|45|31.560000||
B|MTEN|20260109|10:06:14|S|30|1.150100||
B|MTEN|20260109|10:06:14|S|33|1.160000||
B|NBIS|20260109|10:06:14|S|13|101.230000||
B|NOW|20260109|10:06:14|S|60|142.550000||
B|NVDA|20260109|10:06:14|S|2|184.580000||
B|QQQM|20260109|10:06:14|S|5|255.729000||
B|SHW|20260109|10:06:14|S|14|347.370000||
B|SIDU|20260109|10:06:14|S|200|4.219100||
B|VTI|20260109|10:06:14|S|14|340.597300||
B|XLI|20260109|10:06:14|S|40|161.221000||
B|AA|20260109|10:06:15|S|100|62.435000||
B|BMNU|20260109|10:06:15|S|29|5.459900||
B|DFDV|20260109|10:06:15|S|8|6.849000||
B|GMAB|20260109|10:06:15|S|150|34.010000||
B|INFY|20260109|10:06:15|S|1|17.825000||
B|LRCX|20260109|10:06:15|S|5|211.055000||
B|META|20260109|10:06:15|S|6|646.482300||
B|NET|20260109|10:06:15|S|10|184.400000||
B|OKLO|20260109|10:06:15|S|30|112.040000||
B|OKLO|20260109|10:06:15|S|70|112.000000||
B|PATH|20260109|10:06:15|S|59|16.545000||
B|TEAM|20260109|10:06:15|S|7|144.440000||
B|ANF|20260109|10:06:16|S|8|126.305000||
B|BIL|20260109|10:06:16|S|4|91.480000||
B|CGGR|20260109|10:06:16|S|44|45.244500||
B|INTC|20260109|10:06:16|S|1|44.549300||
B|JPST|20260109|10:06:16|S|120|50.639300||
B|LULU|20260109|10:06:16|S|5|205.175000||
B|PGR|20260109|10:06:16|S|10|215.605000||
B|PSKY|20260109|10:06:16|S|740|12.030000||
B|QQQ|20260109|10:06:16|S|2|621.138600||
B|RH|20260109|10:06:16|S|5|205.550000||
B|UPST|20260109|10:06:16|S|20|49.160000||
B|B|20260109|10:06:17|S|13|47.815000||
B|HROW|20260109|10:06:17|S|2|48.630000||
B|KLAR|20260109|10:06:17|S|155|30.450000||
B|MU|20260109|10:06:17|S|1|337.129300||
B|OBDC|20260109|10:06:17|S|500|12.589300||
B|PANW|20260109|10:06:17|S|1|189.800000||
B|QQQ|20260109|10:06:17|S|2|621.084600||
B|QQQM|20260109|10:06:17|S|1|255.719000||
B|SQQQ|20260109|10:06:17|S|100|66.460000||
B|XOM|20260109|10:06:17|S|81|123.200000||
B|AEVA|20260109|10:06:18|S|349|19.150000||
B|CRWV|20260109|10:06:18|S|1|76.160000||
B|ENS|20260109|10:06:18|S|23|157.800000||
B|KALV|20260109|10:06:18|S|1100|18.235000||
B|MRNA|20260109|10:06:18|S|1|34.260000||
B|MTEN|20260109|10:06:18|S|1|1.105000||
B|MTEN|20260109|10:06:18|S|18|1.120000||
B|MTEN|20260109|10:06:18|S|18|1.125000||
B|MTEN|20260109|10:06:18|S|22|1.125000||
B|MTEN|20260109|10:06:18|S|30|1.130000||
B|MTEN|20260109|10:06:18|S|31|1.130000||
B|NFLX|20260109|10:06:18|S|10|88.549300||
B|ORCL|20260109|10:06:18|S|3|190.010000||
B|RBLX|20260109|10:06:18|S|2603|72.333500||
B|AEVA|20260109|10:06:19|S|200|19.180000||
B|AEVA|20260109|10:06:19|S|510|19.180000||
B|AMD|20260109|10:06:19|S|30|204.300000||
B|AMD|20260109|10:06:19|S|30|204.340000||
B|CX|20260109|10:06:19|S|50|12.329300||
B|INTC|20260109|10:06:19|S|100|44.619300||
B|JD|20260109|10:06:19|S|193|29.535000||
B|JD|20260109|10:06:19|S|1100|29.535000||
B|MSTU|20260109|10:06:19|S|1|8.655000||
B|MTEN|20260109|10:06:19|S|1|1.100000||
B|MTEN|20260109|10:06:19|S|1|1.100000||
B|MTEN|20260109|10:06:19|S|10|1.100000||
B|MTEN|20260109|10:06:19|S|15|1.090000||
B|MTEN|20260109|10:06:19|S|18|1.100000||
B|MTEN|20260109|10:06:19|S|18|1.110000||
B|MTEN|20260109|10:06:19|S|20|1.080100||
B|MTEN|20260109|10:06:19|S|50|1.100000||
B|OKLO|20260109|10:06:19|S|3|112.270000||
B|OKLO|20260109|10:06:19|S|5|112.100000||
B|OKLO|20260109|10:06:19|S|70|112.260000||
B|SOUN|20260109|10:06:19|S|75|11.907300||
B|TSLA|20260109|10:06:19|S|6|436.520000||
B|VST|20260109|10:06:19|S|100|171.800000||
B|ACMR|20260109|10:06:20|S|45|51.070000||
B|ALL|20260109|10:06:20|S|9|213.685000||
B|AMD|20260109|10:06:20|S|1|204.350000||
B|AMD|20260109|10:06:20|S|4|204.360000||
B|AMD|20260109|10:06:20|S|26|204.380000||
B|DDOG|20260109|10:06:20|S|50|127.946300||
B|DDOG|20260109|10:06:20|S|50|127.950000||
B|MTEN|20260109|10:06:20|S|100|1.080100||
B|NFLX|20260109|10:06:20|S|5|88.569300||
B|OKLO|20260109|10:06:20|S|100|112.260000||
B|QQQ|20260109|10:06:20|S|700|621.318800||
B|SIDU|20260109|10:06:20|E|50|4.205900||
B|TLRY|20260109|10:06:20|S|1000|9.149300||
B|TSLA|20260109|10:06:20|S|5|436.800000||
B|UAVS|20260109|10:06:20|S|100|1.745000||
B|VOO|20260109|10:06:20|S|1|635.038600||
B|VXUS|20260109|10:06:20|S|1|77.559300||
B|ALK|20260109|10:06:21|S|31|49.140000||
B|BRBR|20260109|10:06:21|S|1|24.540000||
B|DIS|20260109|10:06:21|S|1|114.330000||
B|IWM|20260109|10:06:21|S|100|258.658300||
B|MTEN|20260109|10:06:21|S|10|1.080000||
B|MTEN|20260109|10:06:21|S|18|1.080000||
B|MTEN|20260109|10:06:21|S|352|1.080100||
B|NFLX|20260109|10:06:21|S|10|88.549300||
B|NVDA|20260109|10:06:21|S|200|184.670700||
B|NVDA|20260109|10:06:21|S|700|184.670000||
B|OKLO|20260109|10:06:21|S|100|112.210000||
B|TLRY|20260109|10:06:21|S|100|9.149300||
B|VTI|20260109|10:06:21|S|1|340.628500||
B|AMZN|20260109|10:06:22|S|12|242.900000||
B|ASML|20260109|10:06:22|S|3|1247.610000||
B|MGM|20260109|10:06:22|S|300|34.479000||
B|MTEN|20260109|10:06:22|S|25|1.075000||
B|MTEN|20260109|10:06:22|S|155|1.070100||
B|MTEN|20260109|10:06:22|S|600|1.070100||
B|MTEN|20260109|10:06:22|S|2300|1.079800||
B|NFLX|20260109|10:06:22|S|5|88.569300||
B|NKE|20260109|10:06:22|S|60|64.641200||
B|SMR|20260109|10:06:22|S|5|21.190000||
B|URA|20260109|10:06:22|S|300|52.100000||
B|Z|20260109|10:06:22|S|10|69.728800||
B|AEO|20260109|10:06:23|S|11|26.810000||
B|BRK/B|20260109|10:06:23|S|100|499.640000||
B|BRK/B|20260109|10:06:23|S|580|499.660000||
B|FIG|20260109|10:06:23|S|3|36.070000||
B|GOOG|20260109|10:06:23|S|3|329.400000||
B|HD|20260109|10:06:23|S|2|362.380000||
B|HIMS|20260109|10:06:23|S|5|32.467300||
B|NBTB|20260109|10:06:23|S|70|42.985000||
B|OKLO|20260109|10:06:23|S|50|111.940000||
B|PAY|20260109|10:06:23|S|10|30.470000||
B|PAY|20260109|10:06:23|S|10|30.472900||
B|PAY|20260109|10:06:23|S|20|30.490000||
B|ASTS|20260109|10:06:24|S|798|96.560000||
B|BBY|20260109|10:06:24|S|331|70.040000||
B|BIDU|20260109|10:06:24|S|100|143.370000||
B|BIDU|20260109|10:06:24|S|200|143.374300||
B|GOOG|20260109|10:06:24|S|10|329.376000||
B|KOD|20260109|10:06:24|S|90|26.660000||
B|OKLO|20260109|10:06:24|S|6|111.910000||
B|SNDK|20260109|10:06:24|S|139|361.810000||
B|ZM|20260109|10:06:24|S|4|85.505000||
B|AMZN|20260109|10:06:25|S|93|243.010000||
B|AMZN|20260109|10:06:25|S|541|243.000000||
B|AVGO|20260109|10:06:25|S|1|338.230000||
B|LI|20260109|10:06:25|S|20|16.300700||
B|NFLX|20260109|10:06:25|S|25|88.568300||
B|RKLB|20260109|10:06:25|S|116|86.330000||
B|SLV|20260109|10:06:25|S|300|71.757800||
B|TPL|20260109|10:06:25|S|9|306.905000||
B|Z|20260109|10:06:25|S|5|69.834500||
B|CLSK|20260109|10:06:26|S|160|11.755000||
B|ITA|20260109|10:06:26|S|30|231.585500||
B|LUNR|20260109|10:06:26|S|80|17.960000||
B|MSTU|20260109|10:06:26|S|635|8.655000||
B|MTEN|20260109|10:06:26|S|403|1.090100||
B|MTEN|20260109|10:06:26|S|800|1.100000||
B|NCL|20260109|10:06:26|E|1|0.239200||
B|NRG|20260109|10:06:26|S|71|150.030000||
B|RKLB|20260109|10:06:26|S|50|86.315000||
B|TQQQ|20260109|10:06:26|S|396|54.325000||
B|TRU|20260109|10:06:26|S|46|85.990000||
B|UDOW|20260109|10:06:26|S|100|61.950000||
B|WMS|20260109|10:06:26|S|20|154.150000||
B|AGNC|20260109|10:06:27|S|7|11.587300||
B|BMNR|20260109|10:06:27|S|100|29.710000||
B|CSIQ|20260109|10:06:27|S|151|19.120000||
B|CSIQ|20260109|10:06:27|S|600|19.120600||
B|ETSY|20260109|10:06:27|S|7|61.135000||
B|FCX|20260109|10:06:27|S|15|55.440000||
B|HII|20260109|10:06:27|S|1|388.910000||
B|INTC|20260109|10:06:27|S|200|44.589300||
B|LITE|20260109|10:06:27|S|100|351.050000||
B|MSTU|20260109|10:06:27|S|50|8.655000||
B|OPEN|20260109|10:06:27|S|1|7.305000||
B|RKLB|20260109|10:06:27|S|2|86.310000||
B|RKLB|20260109|10:06:27|S|73|86.290000||
B|SMH|20260109|10:06:27|S|3|384.310000||
B|SMR|20260109|10:06:27|S|1|21.180000||
B|SNDK|20260109|10:06:27|S|118|361.400000||
B|TGT|20260109|10:06:27|S|1|104.900000||
B|VEA|20260109|10:06:27|S|4|64.305000||
B|CAT|20260109|10:06:28|S|6|613.300000||
B|CRSP|20260109|10:06:28|S|212|55.300000||
B|CVNA|20260109|10:06:28|S|40|456.250000||
B|IWM|20260109|10:06:28|S|63|258.720000||
B|LITE|20260109|10:06:28|S|100|351.991000||
B|LRCX|20260109|10:06:28|S|10|211.016800||
B|MTEN|20260109|10:06:28|S|25|1.099800||
B|OKLO|20260109|10:06:28|S|100|111.840000||
B|TMF|20260109|10:06:28|S|100|37.585000||
B|ASTS|20260109|10:06:29|S|52|96.930000||
B|BMNU|20260109|10:06:29|S|560|5.469700||
B|LITE|20260109|10:06:29|S|45|351.960000||
B|LITE|20260109|10:06:29|S|55|351.951000||
B|LITE|20260109|10:06:29|S|100|351.110000||
B|LUNR|20260109|10:06:29|S|50|18.000000||
B|MU|20260109|10:06:29|S|81|336.750000||
B|MU|20260109|10:06:29|S|85|336.820000||
B|MU|20260109|10:06:29|S|100|336.550000||
B|MU|20260109|10:06:29|S|208|336.690000||
B|ORBS|20260109|10:06:29|S|65|1.635000||
B|PNW|20260109|10:06:29|S|20|90.030000||
B|PSLV|20260109|10:06:29|S|3|26.336200||
B|TQQQ|20260109|10:06:29|S|101|54.325000||
B|TSLA|20260109|10:06:29|S|20|436.530000||
B|AAOI|20260109|10:06:30|S|5|32.370000||
B|GAP|20260109|10:06:30|S|400|27.965000||
B|LITE|20260109|10:06:30|S|100|351.200000||
B|MTEN|20260109|10:06:30|S|300|1.110000||
B|MU|20260109|10:06:30|S|38|336.430000||
B|MU|20260109|10:06:30|S|43|336.320000||
B|MU|20260109|10:06:30|S|43|336.324800||
B|RKLZ|20260109|10:06:30|S|200|3.125000||
B|TSLA|20260109|10:06:30|S|25|436.530000||
B|TSLA|20260109|10:06:30|S|25|436.530000||
B|VOO|20260109|10:06:30|S|9|634.878800||
B|AAL|20260109|10:06:31|S|100|15.685900||
B|AMD|20260109|10:06:31|S|4|204.140000||
B|B|20260109|10:06:31|S|1|47.845000||
B|CRCL|20260109|10:06:31|S|12|79.810000||
B|CRWV|20260109|10:06:31|S|63|76.310000||
B|KCCA|20260109|10:06:31|S|700|16.760000||
B|MSTR|20260109|10:06:31|S|50|156.275400||
B|MSTR|20260109|10:06:31|S|50|156.280000||
B|MTEN|20260109|10:06:31|S|100|1.109800||
B|MTEN|20260109|10:06:31|S|100|1.110000||
B|MU|20260109|10:06:31|S|100|336.350000||
B|OBDC|20260109|10:06:31|S|25|12.590000||
B|TSLA|20260109|10:06:31|S|14|436.470000||
B|AMCX|20260109|10:06:32|S|100|8.620000||
B|AMCX|20260109|10:06:32|S|300|8.610000||
B|AMCX|20260109|10:06:32|S|1000|8.610000||
B|AMD|20260109|10:06:32|S|115|204.150000||
B|APLD|20260109|10:06:32|S|100|35.393000||
B|MSTR|20260109|10:06:32|S|93|156.290000||
B|MU|20260109|10:06:32|S|100|336.320000||
B|OKLO|20260109|10:06:32|S|100|112.280000||
B|OKLO|20260109|10:06:32|S|130|112.130000||
B|OKLO|20260109|10:06:32|S|346|112.050000||
B|SLV|20260109|10:06:32|S|5500|71.720000||
B|SMH|20260109|10:06:32|S|760|384.220000||
B|UNH|20260109|10:06:32|S|1|343.330000||
B|ZYME|20260109|10:06:32|S|1|23.350000||
B|APLD|20260109|10:06:33|S|60|35.420000||
B|CIEN|20260109|10:06:33|S|3|222.340000||
B|HWM|20260109|10:06:33|S|2|217.512300||
B|MDY|20260109|10:06:33|S|5|627.210000||
B|MU|20260109|10:06:33|S|100|336.150000||
B|MU|20260109|10:06:33|S|200|336.120000||
B|OKLO|20260109|10:06:33|S|100|112.280000||
B|PENN|20260109|10:06:33|S|10|14.145000||
B|SOXL|20260109|10:06:33|S|1|51.949300||
B|UEC|20260109|10:06:33|S|200|15.639100||
B|USAU|20260109|10:06:33|S|589|20.730000||
B|APA|20260109|10:06:34|S|200|25.139300||
B|LCID|20260109|10:06:34|S|8|11.067300||
B|LULU|20260109|10:06:34|S|65|204.870000||
B|LULU|20260109|10:06:34|S|204|204.810000||
B|NFLX|20260109|10:06:34|S|1|88.609300||
B|OBDC|20260109|10:06:34|S|25|12.580000||
B|PLTR|20260109|10:06:34|S|250|175.530000||
B|AMZN|20260109|10:06:35|S|10|242.900000||
B|BMNU|20260109|10:06:35|S|3|5.459900||
B|BMY|20260109|10:06:35|S|7|56.149400||
B|BMY|20260109|10:06:35|S|8|56.150000||
B|DB|20260109|10:06:35|S|1|38.045000||
B|INTC|20260109|10:06:35|S|13|44.519300||
B|IWM|20260109|10:06:35|S|100|258.540000||
B|LRHC|20260109|10:06:35|S|30|1.100000||
B|MSTU|20260109|10:06:35|S|50|8.660000||
B|RKLB|20260109|10:06:35|S|100|86.255000||
B|TSLA|20260109|10:06:35|S|22|435.879800||
B|TSLA|20260109|10:06:35|S|22|435.900000||
B|UDOW|20260109|10:06:35|S|1|61.890000||
B|AMZD|20260109|10:06:36|S|200|9.555000||
B|APLD|20260109|10:06:36|S|38|35.280000||
B|CRCL|20260109|10:06:36|S|10|79.680000||
B|HIMS|20260109|10:06:36|S|500|32.509100||
B|LEU|20260109|10:06:36|S|40|317.520000||
B|MDT|20260109|10:06:36|S|10|97.640000||
B|MU|20260109|10:06:36|S|100|335.940000||
B|OKLO|20260109|10:06:36|S|25|112.100000||
B|PLTR|20260109|10:06:36|S|20|175.255000||
B|QQQ|20260109|10:06:36|S|3|620.730000||
B|SOXL|20260109|10:06:36|S|1|51.919300||
B|TSLA|20260109|10:06:36|S|20|435.960000||
B|TSM|20260109|10:06:36|S|50|320.010000||
B|ZS|20260109|10:06:36|S|40|216.263600||
B|AMZN|20260109|10:06:37|S|1|242.860000||
B|AMZN|20260109|10:06:37|S|45|242.870000||
B|ASTS|20260109|10:06:37|S|50|96.420000||
B|BA|20260109|10:06:37|S|200|231.470000||
B|BMNR|20260109|10:06:37|S|100|29.675000||
B|BULL|20260109|10:06:37|S|5|8.300000||
B|HMY|20260109|10:06:37|S|1|20.565900||
B|MSTR|20260109|10:06:37|S|10|155.660000||
B|SNAP|20260109|10:06:37|S|100|8.330000||
B|SOXL|20260109|10:06:37|S|15|51.869000||
B|TSLA|20260109|10:06:37|S|50|435.830000||
B|W|20260109|10:06:37|S|100|108.770000||
B|ARQT|20260109|10:06:38|S|200|30.360000||
B|BITO|20260109|10:06:38|S|1|12.460000||
B|BITO|20260109|10:06:38|S|1|12.460000||
B|BITO|20260109|10:06:38|S|1|12.460000||
B|BITO|20260109|10:06:38|S|1|12.460000||
B|BITO|20260109|10:06:38|S|1|12.460000||
B|BITO|20260109|10:06:38|S|2|12.460000||
B|BITO|20260109|10:06:38|S|4|12.460000||
B|BITO|20260109|10:06:38|S|5|12.460000||
B|BITO|20260109|10:06:38|S|5|12.460000||
B|BITO|20260109|10:06:38|S|5|12.460000||
B|BITO|20260109|10:06:38|S|10|12.460000||
B|GOOG|20260109|10:06:38|S|100|329.274300||
B|MSTY|20260109|10:06:38|S|1|29.280000||
B|MTEN|20260109|10:06:38|S|50|1.115000||
B|NFLX|20260109|10:06:38|S|300|88.552700||
B|NSP|20260109|10:06:38|S|150|43.375000||
B|OPEN|20260109|10:06:38|S|100|7.335000||
B|PATH|20260109|10:06:38|S|100|16.520000||
B|RIO|20260109|10:06:38|S|150|81.289300||
B|SW|20260109|10:06:38|S|10|41.732700||
B|TQQQ|20260109|10:06:38|S|50|54.215000||
B|UVIX|20260109|10:06:38|S|10|5.530000||
B|AMZN|20260109|10:06:39|S|115|242.890000||
B|HAL|20260109|10:06:39|S|100|32.275000||
B|HAL|20260109|10:06:39|S|100|32.280000||
B|HAL|20260109|10:06:39|S|1100|32.275000||
B|META|20260109|10:06:39|S|1|645.564500||
B|META|20260109|10:06:39|S|4|645.564500||
B|META|20260109|10:06:39|S|17|645.470000||
B|MP|20260109|10:06:39|S|800|60.675000||
B|MTEN|20260109|10:06:39|S|3|1.110000||
B|MTEN|20260109|10:06:39|S|5|1.110000||
B|MTEN|20260109|10:06:39|S|22|1.115000||
B|MTEN|20260109|10:06:39|S|50|1.110000||
B|MU|20260109|10:06:39|S|100|335.840000||
B|MU|20260109|10:06:39|S|100|335.840000||
B|NIO|20260109|10:06:39|S|200|4.635000||
B|NVDA|20260109|10:06:39|S|50|184.480700||
B|NVDU|20260109|10:06:39|S|200|114.930000||
B|SOUN|20260109|10:06:39|S|100|11.939300||
B|SQQQ|20260109|10:06:39|S|4|66.594500||
B|TQQQ|20260109|10:06:39|S|200|54.210000||
B|TSLA|20260109|10:06:39|S|6|435.910000||
B|TSLA|20260109|10:06:39|S|25|435.903800||
B|TSLQ|20260109|10:06:39|S|630|19.175000||
B|ZM|20260109|10:06:39|S|4|85.505000||
B|ADBE|20260109|10:06:40|S|96|328.730000||
B|AMZN|20260109|10:06:40|S|94|242.900000||
B|AMZN|20260109|10:06:40|S|100|242.925000||
B|BHP|20260109|10:06:40|S|8|61.680000||
B|CAT|20260109|10:06:40|S|5|613.340000||
B|GDXJ|20260109|10:06:40|S|4|121.195000||
B|KSS|20260109|10:06:40|S|800|20.510000||
B|MARA|20260109|10:06:40|S|10|10.095000||
B|META|20260109|10:06:40|S|80|645.600000||
B|MSTR|20260109|10:06:40|S|38|155.810000||
B|MTEN|20260109|10:06:40|S|28|1.090000||
B|MTEN|20260109|10:06:40|S|45|1.090000||
B|MTEN|20260109|10:06:40|S|100|1.090100||
B|OXLC|20260109|10:06:40|S|150|14.692200||
B|PAY|20260109|10:06:40|S|10|30.470000||
B|PAY|20260109|10:06:40|S|10|30.472900||
B|PLUG|20260109|10:06:40|S|60|2.190000||
B|REAL|20260109|10:06:40|S|10|15.820000||
B|SIDU|20260109|10:06:40|S|8|4.189300||
B|TQQQ|20260109|10:06:40|S|1|54.240000||
B|TSLA|20260109|10:06:40|S|6|435.960000||
B|TSLA|20260109|10:06:40|S|18|435.962000||
B|UAMY|20260109|10:06:40|S|566|7.575000||
B|VTI|20260109|10:06:40|S|400|340.447900||
B|BMNU|20260109|10:06:41|S|370|5.440100||
B|CAKE|20260109|10:06:41|S|50|56.210000||
B|DXCM|20260109|10:06:41|S|1|66.610000||
B|HIMS|20260109|10:06:41|S|3|32.479000||
B|IREN|20260109|10:06:41|S|25|47.055000||
B|LRCX|20260109|10:06:41|S|33|210.600000||
B|MSTX|20260109|10:06:41|S|7|4.015000||
B|NFLX|20260109|10:06:41|S|2|88.549300||
B|NVDA|20260109|10:06:41|S|100|184.510000||
B|SMR|20260109|10:06:41|S|8|21.180000||
B|TQQQ|20260109|10:06:41|S|200|54.240000||
B|ADPT|20260109|10:06:42|S|190|15.690000||
B|AIO|20260109|10:06:42|S|100|22.650000||
B|AVGO|20260109|10:06:42|S|20|338.049500||
B|CRCL|20260109|10:06:42|S|39|79.610000||
B|HAL|20260109|10:06:42|S|500|32.280000||
B|INTC|20260109|10:06:42|S|100|44.525000||
B|KTOS|20260109|10:06:42|S|584|112.420000||
B|KTOS|20260109|10:06:42|S|1000|112.410000||
B|LULU|20260109|10:06:42|S|100|204.755000||
B|ONDS|20260109|10:06:42|S|5|14.005000||
B|OPEN|20260109|10:06:42|S|100|7.325000||
B|PLCE|20260109|10:06:42|S|12|4.920000||
B|TLT|20260109|10:06:42|S|1|87.505000||
B|USAR|20260109|10:06:42|S|200|17.040000||
B|VOO|20260109|10:06:42|S|4|634.669100||
B|ANET|20260109|10:06:43|S|100|122.400000||
B|ANF|20260109|10:06:43|S|119|126.040000||
B|ASO|20260109|10:06:43|S|100|55.285000||
B|GOOGL|20260109|10:06:43|S|19|328.590000||
B|MU|20260109|10:06:43|S|10|335.840000||
B|MU|20260109|10:06:43|S|100|335.785000||
B|TLT|20260109|10:06:43|S|2|87.510000||
B|ASTS|20260109|10:06:44|S|20|96.390000||
B|BABA|20260109|10:06:44|S|4|149.410000||
B|GOVT|20260109|10:06:44|S|70|23.040000||
B|META|20260109|10:06:44|S|20|645.444200||
B|MSTR|20260109|10:06:44|S|6|155.790000||
B|MTEN|20260109|10:06:44|S|25|1.085000||
B|MTEN|20260109|10:06:44|S|150|1.085000||
B|MTEN|20260109|10:06:44|S|300|1.085000||
B|NB|20260109|10:06:44|S|200|6.450000||
B|QBTS|20260109|10:06:44|S|29|29.390000||
B|STAG|20260109|10:06:44|S|100|38.010000||
B|TQQQ|20260109|10:06:44|S|1|54.210000||
B|UNG|20260109|10:06:44|S|2400|10.920000||
B|XBI|20260109|10:06:44|S|10|125.290000||
B|ZETA|20260109|10:06:44|S|700|24.319500||
B|APLD|20260109|10:06:45|S|2000|35.260000||
B|ARM|20260109|10:06:45|S|1|110.270000||
B|BABA|20260109|10:06:45|S|1|149.405000||
B|BE|20260109|10:06:45|S|90|127.635000||
B|CRCA|20260109|10:06:45|S|600|3.999300||
B|DDOG|20260109|10:06:45|S|50|127.760000||
B|GTLB|20260109|10:06:45|S|3|35.240000||
B|INTC|20260109|10:06:45|S|50|44.482600||
B|IREN|20260109|10:06:45|S|20|47.025000||
B|JMIA|20260109|10:06:45|S|50|14.310000||
B|MSTR|20260109|10:06:45|S|15|155.796100||
B|NFLX|20260109|10:06:45|S|30|88.527300||
B|QCOM|20260109|10:06:45|S|20|175.740000||
B|RXRX|20260109|10:06:45|S|200|4.665000||
B|SMR|20260109|10:06:45|S|5|21.150000||
B|SNDK|20260109|10:06:45|S|150|360.630000||
B|SOUN|20260109|10:06:45|S|33|11.929300||
B|SPY|20260109|10:06:45|S|1|690.015500||
B|SQQQ|20260109|10:06:45|S|404|66.645000||
B|TTWO|20260109|10:06:45|S|6|252.770000||
B|WDC|20260109|10:06:45|S|20|186.500000||
B|ASTS|20260109|10:06:46|S|50|96.340000||
B|HAL|20260109|10:06:46|S|300|32.295000||
B|HAL|20260109|10:06:46|S|1100|32.290000||
B|JMIA|20260109|10:06:46|S|50|14.310000||
B|MU|20260109|10:06:46|S|43|335.740000||
B|PLTR|20260109|10:06:46|S|30|175.190000||
B|RZLV|20260109|10:06:46|S|25|3.755000||
B|APLD|20260109|10:06:47|S|70|35.221200||
B|APLD|20260109|10:06:47|S|80|35.220000||
B|CRWV|20260109|10:06:47|S|16|76.100000||
B|HD|20260109|10:06:47|S|60|362.825000||
B|MTEN|20260109|10:06:47|S|15|1.095000||
B|MU|20260109|10:06:47|S|50|335.590000||
B|PLTR|20260109|10:06:47|S|1|175.210000||
B|PLTR|20260109|10:06:47|S|39|175.190000||
B|PLTR|20260109|10:06:47|S|100|175.192000||
B|PLTR|20260109|10:06:47|S|212|175.210000||
B|PLTR|20260109|10:06:47|S|275|175.210000||
B|PLTR|20260109|10:06:47|S|388|175.220000||
B|PLUG|20260109|10:06:47|S|100|2.185000||
B|RKLB|20260109|10:06:47|S|50|86.062300||
B|SNDK|20260109|10:06:47|S|10|360.310000||
B|SOXS|20260109|10:06:47|S|50|2.460000||
B|TSLQ|20260109|10:06:47|S|189|19.170000||
B|UAA|20260109|10:06:47|S|200|5.675600||
B|AAPL|20260109|10:06:48|S|5|257.320000||
B|AQST|20260109|10:06:48|S|100|3.835000||
B|CIEN|20260109|10:06:48|S|100|222.140000||
B|CIEN|20260109|10:06:48|S|200|222.100000||
B|CIEN|20260109|10:06:48|S|200|222.250000||
B|CRWV|20260109|10:06:48|S|30|76.088300||
B|DUOL|20260109|10:06:48|S|20|172.870000||
B|EPAC|20260109|10:06:48|S|150|39.880000||
B|EVGO|20260109|10:06:48|S|10|3.045000||
B|HOOG|20260109|10:06:48|S|25|55.592100||
B|LEU|20260109|10:06:48|S|40|315.800000||
B|LEU|20260109|10:06:48|S|40|315.930000||
B|MTEN|20260109|10:06:48|S|1|1.095000||
B|QQQ|20260109|10:06:48|S|100|620.450000||
B|RGR|20260109|10:06:48|S|30|36.320000||
B|RKLB|20260109|10:06:48|S|1|86.062300||
B|SNOW|20260109|10:06:48|S|25|219.390000||
B|SOUN|20260109|10:06:48|S|10|11.929300||
B|TQQQ|20260109|10:06:48|S|10|54.165000||
B|UVIX|20260109|10:06:48|S|10|5.530000||
B|ALC|20260109|10:06:49|S|5|78.980000||
B|ASTS|20260109|10:06:49|S|1|96.360000||
B|BLDR|20260109|10:06:49|S|25|117.110000||
B|HOOD|20260109|10:06:49|S|500|115.040000||
B|NVDA|20260109|10:06:49|S|100|184.430000||
B|PAY|20260109|10:06:49|S|20|30.470000||
B|RXRX|20260109|10:06:49|S|6|4.665000||
B|SLV|20260109|10:06:49|S|40|71.627400||
B|SNDK|20260109|10:06:49|S|100|360.500000||
B|UPXI|20260109|10:06:49|S|600|2.100000||
B|COHR|20260109|10:06:50|S|100|174.780000||
B|COHR|20260109|10:06:50|S|200|174.590000||
B|COHR|20260109|10:06:50|S|252|174.740000||
B|CRCL|20260109|10:06:50|S|100|79.620000||
B|GOOG|20260109|10:06:50|S|11|329.128800||
B|IWM|20260109|10:06:50|S|100|258.420000||
B|KVUE|20260109|10:06:50|S|1|16.890000||
B|NVDA|20260109|10:06:50|S|300|184.410000||
B|OCG|20260109|10:06:50|E|75|0.020100||
B|PLUG|20260109|10:06:50|S|100|2.185000||
B|SAFX|20260109|10:06:50|E|30|0.164900||
B|VT|20260109|10:06:50|S|3|143.875000||
B|AEO|20260109|10:06:51|S|73|26.820000||
B|AMZN|20260109|10:06:51|S|70|242.760000||
B|BABA|20260109|10:06:51|S|5|149.340000||
B|BABA|20260109|10:06:51|S|100|149.250000||
B|COHR|20260109|10:06:51|S|5|174.920000||
B|HROW|20260109|10:06:51|S|100|48.340000||
B|MTEN|20260109|10:06:51|S|800|1.095000||
B|NB|20260109|10:06:51|S|400|6.440000||
B|OKLO|20260109|10:06:51|S|16|111.815000||
B|PLUG|20260109|10:06:51|S|50|2.185500||
B|SNDK|20260109|10:06:51|S|2|360.490000||
B|TSLA|20260109|10:06:51|S|40|435.900000||
B|TSLA|20260109|10:06:51|S|100|435.900000||
B|AMZN|20260109|10:06:52|S|70|242.790000||
B|CSTE|20260109|10:06:52|S|3|1.850000||
B|HIMS|20260109|10:06:52|S|421|32.474500||
B|IWM|20260109|10:06:52|S|300|258.500000||
B|NOW|20260109|10:06:52|S|35|142.370000||
B|PONY|20260109|10:06:52|S|7|16.640000||
B|QQQ|20260109|10:06:52|S|320|620.450000||
B|SATL|20260109|10:06:52|S|50|2.957500||
B|SQQQ|20260109|10:06:52|S|26|66.687300||
B|TQQQ|20260109|10:06:52|S|18|54.155000||
B|VOO|20260109|10:06:52|S|2|634.510000||
B|VOO|20260109|10:06:52|S|10|634.509100||
B|ATO|20260109|10:06:53|S|5|168.350000||
B|BBVA|20260109|10:06:53|S|10|23.595000||
B|CRH|20260109|10:06:53|S|10|128.340000||
B|FSLR|20260109|10:06:53|S|30|241.620000||
B|GOOG|20260109|10:06:53|S|50|329.067200||
B|HBM|20260109|10:06:53|S|15|21.337400||
B|JBL|20260109|10:06:53|S|4|224.570000||
B|MU|20260109|10:06:53|S|80|335.550000||
B|NFLX|20260109|10:06:53|S|5|88.482700||
B|QQQ|20260109|10:06:53|S|1|620.329000||
B|USAR|20260109|10:06:53|S|10|17.010000||
B|VRT|20260109|10:06:53|S|15|161.710000||
B|WDC|20260109|10:06:53|S|3|186.617000||
B|CGTL|20260109|10:06:54|S|700|2.465000||
B|ETHA|20260109|10:06:54|S|108|23.070000||
B|FLR|20260109|10:06:54|S|300|44.730000||
B|MRNA|20260109|10:06:54|S|50|34.220000||
B|MTEN|20260109|10:06:54|S|10|1.090000||
B|MTEN|20260109|10:06:54|S|937|1.099700||
B|AMR|20260109|10:06:55|S|20|241.370000||
B|CEG|20260109|10:06:55|S|2|335.440000||
B|GOOG|20260109|10:06:55|S|350|329.000000||
B|INTC|20260109|10:06:55|S|11|44.469300||
B|MTEN|20260109|10:06:55|S|10|1.075000||
B|MTEN|20260109|10:06:55|S|1584|1.070100||
B|NCL|20260109|10:06:55|E|20|0.235000||
B|OS|20260109|10:06:55|S|20|23.610000||
B|QQQ|20260109|10:06:55|S|60|620.409100||
B|SLV|20260109|10:06:55|S|2|71.619300||
B|SMH|20260109|10:06:55|S|21|383.630000||
B|SMR|20260109|10:06:55|S|3|21.120000||
B|TQQQ|20260109|10:06:55|S|1|54.135000||
B|VLO|20260109|10:06:55|S|20|184.550000||
B|APLD|20260109|10:06:56|S|200|35.227000||
B|DDOG|20260109|10:06:56|S|15|127.480000||
B|NVDA|20260109|10:06:56|S|238|184.380000||
B|QQQ|20260109|10:06:56|S|5|620.480000||
B|RKLB|20260109|10:06:56|S|1|86.270000||
B|SLV|20260109|10:06:56|S|10|71.609300||
B|SNDK|20260109|10:06:56|S|350|360.370000||
B|STX|20260109|10:06:56|S|10|289.438900||
B|ZTS|20260109|10:06:56|S|100|126.496500||
B|AMZN|20260109|10:06:57|S|1|242.800000||
B|AQST|20260109|10:06:57|S|100|3.829300||
B|BABA|20260109|10:06:57|S|1|149.260000||
B|BMNR|20260109|10:06:57|S|10|29.639300||
B|GROY|20260109|10:06:57|S|149|4.440000||
B|KRE|20260109|10:06:57|S|200|67.565000||
B|MUU|20260109|10:06:57|S|1|136.183700||
B|NVDS|20260109|10:06:57|S|100|28.490000||
B|OPEN|20260109|10:06:57|S|320|7.315000||
B|SNDK|20260109|10:06:57|S|75|360.630000||
B|TMF|20260109|10:06:57|S|100|37.625000||
B|BMNU|20260109|10:06:58|S|500|5.429900||
B|BOIL|20260109|10:06:58|S|10|16.465000||
B|HE|20260109|10:06:58|S|20|14.630000||
B|INTC|20260109|10:06:58|S|50|44.489300||
B|INTC|20260109|10:06:58|S|200|44.490000||
B|INTC|20260109|10:06:58|S|500|44.485000||
B|LRCX|20260109|10:06:58|S|100|210.460000||
B|MUU|20260109|10:06:58|S|15|136.223700||
B|MUU|20260109|10:06:58|S|15|136.230000||
B|PLTR|20260109|10:06:58|S|108|175.240000||
B|SLV|20260109|10:06:58|S|100|71.565000||
B|SLV|20260109|10:06:58|S|200|71.564500||
B|TQQQ|20260109|10:06:58|S|1|54.145000||
B|TSLA|20260109|10:06:58|S|20|436.020000||
B|TSYY|20260109|10:06:58|S|2|5.097500||
B|BBNX|20260109|10:06:59|S|1|20.700000||
B|COMP|20260109|10:06:59|S|50|12.899500||
B|CRWV|20260109|10:06:59|S|57|76.120000||
B|CRWV|20260109|10:06:59|S|60|76.120000||
B|HOOD|20260109|10:06:59|S|100|115.000000||
B|HOOD|20260109|10:06:59|S|300|115.012000||
B|HOOD|20260109|10:06:59|S|800|115.010000||
B|INTC|20260109|10:06:59|S|800|44.467200||
B|MTEN|20260109|10:06:59|S|5|1.070000||
B|MTEN|20260109|10:06:59|S|10|1.070000||
B|MTEN|20260109|10:06:59|S|10|1.080000||
B|MTEN|20260109|10:06:59|S|15|1.070000||
B|MTEN|20260109|10:06:59|S|20|1.070000||
B|MTEN|20260109|10:06:59|S|28|1.070000||
B|MTEN|20260109|10:06:59|S|50|1.070000||
B|NVDA|20260109|10:06:59|S|23|184.375000||
B|RBRK|20260109|10:06:59|S|1|70.890000||
B|SLV|20260109|10:06:59|S|25|71.569300||
B|SOFI|20260109|10:06:59|S|100|27.740000||
B|VICR|20260109|10:06:59|S|20|140.050000||
B|WDC|20260109|10:06:59|S|1|186.610000||
B|ZIM|20260109|10:06:59|S|30|22.160000||
B|ZM|20260109|10:06:59|S|4|85.560000||
B|AMD|20260109|10:07:00|S|33|203.920000||
B|APLD|20260109|10:07:00|S|32|35.400000||
B|AVGO|20260109|10:07:00|S|140|337.460000||
B|AVGO|20260109|10:07:00|S|150|337.490000||
B|AVGO|20260109|10:07:00|S|220|337.510000||
B|STX|20260109|10:07:00|S|6|289.750000||
B|TDAQ|20260109|10:07:00|S|200|26.280000||
B|TSLA|20260109|10:07:00|S|30|436.130000||
B|TSLA|20260109|10:07:00|S|50|436.140000||
B|TSLA|20260109|10:07:00|S|100|436.209000||
B|XOM|20260109|10:07:00|S|50|123.195000||
B|HON|20260109|10:07:01|S|1|203.880000||
B|HOOD|20260109|10:07:01|S|100|115.030000||
B|HOOD|20260109|10:07:01|S|100|115.030000||
B|INTC|20260109|10:07:01|S|200|44.420700||
B|KO|20260109|10:07:01|S|100|69.855000||
B|KTOS|20260109|10:07:01|S|10|112.491000||
B|MSTU|20260109|10:07:01|S|200|8.630000||
B|MTEN|20260109|10:07:01|S|1|1.060000||
B|MTEN|20260109|10:07:01|S|10|1.055000||
B|MTEN|20260109|10:07:01|S|18|1.060000||
B|MTEN|20260109|10:07:01|S|96|1.060000||
B|NFLX|20260109|10:07:01|S|150|88.549300||
B|PLTZ|20260109|10:07:01|S|13|25.009200||
B|RBLX|20260109|10:07:01|S|30|72.251500||
B|RGTI|20260109|10:07:01|S|80|25.370000||
B|RGTI|20260109|10:07:01|S|100|25.380000||
B|SMH|20260109|10:07:01|S|70|383.690000||
B|SNDK|20260109|10:07:01|S|25|360.831000||
B|SNDK|20260109|10:07:01|S|25|360.840000||
B|TQQQ|20260109|10:07:01|S|200|54.169300||
B|TSEM|20260109|10:07:01|S|3|116.310000||
B|WW|20260109|10:07:01|S|1|32.010000||
B|WW|20260109|10:07:01|S|2|32.050000||
B|ZETA|20260109|10:07:01|S|100|24.311000||
B|AMZU|20260109|10:07:02|S|100|38.464600||
B|COP|20260109|10:07:02|S|1|99.260000||
B|DSP|20260109|10:07:02|S|100|11.350000||
B|DSP|20260109|10:07:02|S|800|11.340000||
B|INTC|20260109|10:07:02|S|100|44.429300||
B|MTEN|20260109|10:07:02|S|72|1.059900||
B|MU|20260109|10:07:02|S|100|336.470000||
B|NVDA|20260109|10:07:02|S|25|184.457200||
B|PLTR|20260109|10:07:02|S|7|175.410000||
B|PLTR|20260109|10:07:02|S|100|175.460000||
B|SIFY|20260109|10:07:02|S|5|14.145000||
B|SNDK|20260109|10:07:02|S|5|360.980000||
B|TSLA|20260109|10:07:02|S|120|436.230000||
B|ANPA|20260109|10:07:03|S|23|51.590000||
B|ASTS|20260109|10:07:03|S|1|96.367900||
B|CL|20260109|10:07:03|S|25|80.290000||
B|ETHE|20260109|10:07:03|S|1|24.980000||
B|HIMS|20260109|10:07:03|S|100|32.515000||
B|INTC|20260109|10:07:03|S|100|44.390000||
B|MTEN|20260109|10:07:03|S|400|1.055000||
B|NVO|20260109|10:07:03|S|100|60.140700||
B|OPEN|20260109|10:07:03|S|500|7.339300||
B|SLV|20260109|10:07:03|S|100|71.580000||
B|SLV|20260109|10:07:03|S|100|71.610000||
B|SOXS|20260109|10:07:03|S|6000|2.475000||
B|SOXS|20260109|10:07:03|S|7220|2.480000||
B|SQQQ|20260109|10:07:03|S|696|66.645000||
B|TQQQ|20260109|10:07:03|S|200|54.169300||
B|TSLA|20260109|10:07:03|S|29|436.340000||
B|TSLA|20260109|10:07:03|S|100|436.390000||
B|XPEV|20260109|10:07:03|S|15|19.811900||
B|ASML|20260109|10:07:04|S|1|1244.870000||
B|INTC|20260109|10:07:04|S|600|44.383300||
B|ISRG|20260109|10:07:04|S|2|584.290000||
B|IWM|20260109|10:07:04|S|100|258.499300||
B|MRVL|20260109|10:07:04|S|10|82.330000||
B|MTEN|20260109|10:07:04|S|500|1.059700||
B|MU|20260109|10:07:04|S|300|336.320000||
B|NB|20260109|10:07:04|S|198|6.440000||
B|NKE|20260109|10:07:04|S|900|64.770000||
B|OKLO|20260109|10:07:04|S|100|111.500000||
B|TSLA|20260109|10:07:04|S|6|436.347100||
B|TSLA|20260109|10:07:04|S|10|436.350000||
B|ZSL|20260109|10:07:04|S|50|4.065000||
B|BHP|20260109|10:07:05|S|30|61.686500||
B|INTC|20260109|10:07:05|S|100|44.340000||
B|MSFT|20260109|10:07:05|S|5|473.255000||
B|RKLB|20260109|10:07:05|S|13|86.320000||
B|SNDK|20260109|10:07:05|S|13|360.160000||
B|SOXL|20260109|10:07:05|S|4927|51.697300||
B|SPYI|20260109|10:07:05|S|200|52.975000||
B|TQQQ|20260109|10:07:05|S|1|54.149300||
B|TSLA|20260109|10:07:05|S|200|436.360000||
B|AG|20260109|10:07:06|S|150|18.695000||
B|LI|20260109|10:07:06|S|20|16.270700||
B|LSCC|20260109|10:07:06|S|20|83.640000||
B|MTEN|20260109|10:07:06|S|1000|1.050100||
B|NFLX|20260109|10:07:06|S|11|88.555000||
B|NVDA|20260109|10:07:06|S|9|184.380000||
B|NVDA|20260109|10:07:06|S|100|184.380000||
B|OKLO|20260109|10:07:06|S|10|111.480000||
B|OKLO|20260109|10:07:06|S|50|111.486700||
B|OKLO|20260109|10:07:06|S|100|111.480000||
B|OKLS|20260109|10:07:06|S|200|7.230000||
B|ROKU|20260109|10:07:06|S|20|111.390000||
B|SMR|20260109|10:07:06|S|100|21.182000||
B|SOXL|20260109|10:07:06|S|200|51.691300||
B|SOXL|20260109|10:07:06|S|1800|51.692000||
B|TLRY|20260109|10:07:06|S|25|9.179300||
B|TMF|20260109|10:07:06|S|50|37.655000||
B|TQQQ|20260109|10:07:06|S|240|54.149300||
B|TQQQ|20260109|10:07:06|S|600|54.145000||
B|TSLA|20260109|10:07:06|S|20|436.274700||
B|UAMY|20260109|10:07:06|S|226|7.579100||
B|WFC|20260109|10:07:06|S|100|95.600000||
B|DDOG|20260109|10:07:07|S|19|127.440000||
B|HPE|20260109|10:07:07|S|500|21.805000||
B|ITOT|20260109|10:07:07|S|27|150.929500||
B|MAS|20260109|10:07:07|S|20|67.220000||
B|OPEN|20260109|10:07:07|S|100|7.359300||
B|OPEN|20260109|10:07:07|S|500|7.337500||
B|PAAS|20260109|10:07:07|S|9|54.030000||
B|PLTR|20260109|10:07:07|S|400|175.328000||
B|QCOM|20260109|10:07:07|S|10|175.730000||
B|QCOM|20260109|10:07:07|S|10|175.734400||
B|RKLB|20260109|10:07:07|S|16|86.410000||
B|AEP|20260109|10:07:08|S|10|117.250000||
B|AMZN|20260109|10:07:08|S|57|242.820000||
B|APLD|20260109|10:07:08|S|200|35.460000||
B|B|20260109|10:07:08|S|60|47.809300||
B|BE|20260109|10:07:08|S|50|127.229600||
B|DXCM|20260109|10:07:08|S|1|66.580000||
B|MBLY|20260109|10:07:08|S|22|11.155000||
B|MTEN|20260109|10:07:08|S|14|1.050100||
B|MTEN|20260109|10:07:08|S|396|1.055000||
B|NFLX|20260109|10:07:08|S|400|88.557300||
B|PPA|20260109|10:07:08|S|8|170.180000||
B|QQQ|20260109|10:07:08|S|50|620.550000||
B|TQQQ|20260109|10:07:08|S|1|54.179300||
B|AMZN|20260109|10:07:09|S|43|242.815000||
B|AMZN|20260109|10:07:09|S|43|242.815000||
B|HON|20260109|10:07:09|S|400|203.980000||
B|MSTU|20260109|10:07:09|S|160|8.625000||
B|NKE|20260109|10:07:09|S|100|64.700000||
B|NVDA|20260109|10:07:09|S|2902|184.405700||
B|OKLO|20260109|10:07:09|S|100|111.760000||
B|QQQ|20260109|10:07:09|S|11|620.429000||
B|RKLB|20260109|10:07:09|S|5|86.440000||
B|SEDG|20260109|10:07:09|S|19|32.495000||
B|SEDG|20260109|10:07:09|S|189|32.460000||
B|SOXL|20260109|10:07:09|S|1|51.690000||
B|SQQQ|20260109|10:07:09|S|700|66.680000||
B|TSLL|20260109|10:07:09|S|6|17.875000||
B|EAT|20260109|10:07:10|S|5|155.920000||
B|MTEN|20260109|10:07:10|S|200|1.055000||
B|RH|20260109|10:07:10|S|80|205.310000||
B|WGMI|20260109|10:07:10|E|80|45.310000||
B|KSS|20260109|10:07:11|S|300|20.520000||
B|NVDA|20260109|10:07:11|S|200|184.342100||
B|SOXL|20260109|10:07:11|S|100|51.630700||
B|TQQQ|20260109|10:07:11|S|50|54.135000||
B|IRTC|20260109|10:07:12|S|3|181.539000||
B|MTEN|20260109|10:07:12|S|406|1.079900||
B|NFLX|20260109|10:07:12|S|10|88.537000||
B|NFLX|20260109|10:07:12|S|100|88.535000||
B|ONDS|20260109|10:07:12|S|71|14.035000||
B|PATH|20260109|10:07:12|S|700|16.555000||
B|AEVA|20260109|10:07:13|S|50|19.070000||
B|JD|20260109|10:07:13|S|51|29.495000||
B|MSTR|20260109|10:07:13|S|100|155.850000||
B|MTEN|20260109|10:07:13|S|1000|1.089700||
B|MU|20260109|10:07:13|S|14|335.980000||
B|MU|20260109|10:07:13|S|50|335.950000||
B|NVDA|20260109|10:07:13|S|100|184.284300||
B|PAY|20260109|10:07:13|S|10|30.470000||
B|PAY|20260109|10:07:13|S|10|30.472900||
B|PSLV|20260109|10:07:13|S|70|26.265000||
B|RGC|20260109|10:07:13|S|27|44.870000||
B|TQQQ|20260109|10:07:13|S|3|54.105000||
B|AMZN|20260109|10:07:14|S|79|242.760000||
B|APTV|20260109|10:07:14|S|100|85.890000||
B|INTC|20260109|10:07:14|S|300|44.252500||
B|MTEN|20260109|10:07:14|S|319|1.089700||
B|MUU|20260109|10:07:14|S|46|136.375000||
B|NIO|20260109|10:07:14|S|7000|4.625000||
B|NVDA|20260109|10:07:14|S|25|184.291000||
B|NVDA|20260109|10:07:14|S|226|184.280000||
B|QCOM|20260109|10:07:14|S|51|175.709500||
B|SILJ|20260109|10:07:14|S|100|30.275000||
B|TEL|20260109|10:07:14|S|71|228.640000||
B|VNM|20260109|10:07:14|S|100|19.170000||
B|ASTS|20260109|10:07:15|S|100|96.690000||
B|CHDN|20260109|10:07:15|S|5|110.040000||
B|CVX|20260109|10:07:15|S|40|160.140000||
B|IREN|20260109|10:07:15|S|100|47.160000||
B|NVDA|20260109|10:07:15|S|30|184.300000||
B|NVDA|20260109|10:07:15|S|60|184.290000||
B|OKLO|20260109|10:07:15|S|13|111.340000||
B|PLTR|20260109|10:07:15|S|10|175.270000||
B|ZS|20260109|10:07:15|S|160|215.820000||
B|AGQ|20260109|10:07:16|S|10|192.150000||
B|AYI|20260109|10:07:16|S|39|314.220000||
B|CSAI|20260109|10:07:16|S|75|0.836700||
B|INTC|20260109|10:07:16|S|50|44.285000||
B|KSPI|20260109|10:07:16|S|9|83.740000||
B|LEU|20260109|10:07:16|S|10|314.870000||
B|MTEN|20260109|10:07:16|E|908|1.098400||
B|NBY|20260109|10:07:16|S|100|11.030000||
B|PAYX|20260109|10:07:16|S|150|113.990000||
B|UNFI|20260109|10:07:16|S|300|32.490000||
B|USAR|20260109|10:07:16|S|100|17.060000||
B|VNM|20260109|10:07:16|S|100|19.175000||
B|XBI|20260109|10:07:16|S|185|125.270000||
B|AEM|20260109|10:07:17|S|77|189.935000||
B|AEM|20260109|10:07:17|S|100|189.935000||
B|BLSH|20260109|10:07:17|S|2|38.310000||
B|FXI|20260109|10:07:17|S|108|39.110000||
B|GOOGL|20260109|10:07:17|S|8|328.310000||
B|GOVX|20260109|10:07:17|E|1|0.165600||
B|HIMZ|20260109|10:07:17|S|13|5.729300||
B|NAIL|20260109|10:07:17|S|60|60.915700||
B|NFLX|20260109|10:07:17|S|1|88.539300||
B|NVDA|20260109|10:07:17|S|100|184.270900||
B|NVDA|20260109|10:07:17|S|100|184.290000||
B|SLV|20260109|10:07:17|S|6|71.555000||
B|SMH|20260109|10:07:17|S|10|383.160000||
B|ARQT|20260109|10:07:18|S|200|30.270000||
B|IBKR|20260109|10:07:18|S|200|70.350000||
B|NBHC|20260109|10:07:18|S|35|39.920000||
B|NVDA|20260109|10:07:18|S|100|184.280500||
B|QBTS|20260109|10:07:18|S|12|29.469100||
B|QURE|20260109|10:07:18|S|100|26.210000||
B|SMR|20260109|10:07:18|S|4|21.170000||
B|LEN|20260109|10:07:19|S|4|114.490000||
B|LRCX|20260109|10:07:19|S|10|209.800000||
B|MSTU|20260109|10:07:19|S|50|8.625000||
B|NFLX|20260109|10:07:19|S|21|88.539300||
B|NRG|20260109|10:07:19|S|20|149.810000||
B|RITM|20260109|10:07:19|S|200|11.535000||
B|SNDK|20260109|10:07:19|S|10|358.620000||
B|SOXL|20260109|10:07:19|S|1|51.539300||
B|SOXS|20260109|10:07:19|S|5|2.486900||
B|SOXS|20260109|10:07:19|S|200|2.485000||
B|ZIM|20260109|10:07:19|S|100|22.115000||
B|ASPI|20260109|10:07:20|S|100|7.989300||
B|BTU|20260109|10:07:20|S|22|33.698100||
B|DDOG|20260109|10:07:20|S|24|127.410000||
B|FERG|20260109|10:07:20|S|1|233.758400||
B|HWM|20260109|10:07:20|S|100|217.070000||
B|LODE|20260109|10:07:20|S|100|3.840000||
B|MSFT|20260109|10:07:20|S|1|473.275000||
B|MSTX|20260109|10:07:20|S|1848|4.016900||
B|RKLB|20260109|10:07:20|S|20|86.396800||
B|SOXL|20260109|10:07:20|S|300|51.530600||
B|TQQQ|20260109|10:07:20|S|50|54.089300||
B|VOO|20260109|10:07:20|S|10|634.446900||
B|ADBE|20260109|10:07:21|S|1|328.690000||
B|APLD|20260109|10:07:21|S|300|35.360000||
B|AVGO|20260109|10:07:21|S|61|337.450000||
B|ESTC|20260109|10:07:21|S|20|78.780000||
B|INBS|20260109|10:07:21|S|100|16.890000||
B|MTEN|20260109|10:07:21|S|827|1.119700||
B|MU|20260109|10:07:21|S|75|336.440000||
B|MU|20260109|10:07:21|S|472|336.360000||
B|NINE|20260109|10:07:21|S|1|0.432600||
B|PFE|20260109|10:07:21|S|12|25.440000||
B|QQQ|20260109|10:07:21|S|30|620.258800||
B|ZM|20260109|10:07:21|S|11|85.570000||
B|AMZN|20260109|10:07:22|S|4|242.640000||
B|ARX|20260109|10:07:22|S|14|15.720000||
B|DDOG|20260109|10:07:22|S|11|127.370000||
B|MU|20260109|10:07:22|S|100|336.440000||
B|NFLX|20260109|10:07:22|S|100|88.539300||
B|NVDA|20260109|10:07:22|S|100|184.261000||
B|NVO|20260109|10:07:22|S|10|60.169000||
B|NXDR|20260109|10:07:22|S|25|2.000000||
B|QCOM|20260109|10:07:22|S|56|175.590000||
B|SLV|20260109|10:07:22|S|2|71.525000||
B|SOXL|20260109|10:07:22|S|1800|51.487200||
B|SOXS|20260109|10:07:22|S|1800|2.485000||
B|TEAM|20260109|10:07:22|S|50|144.000000||
B|TSSI|20260109|10:07:22|S|30|8.556300||
B|VIRT|20260109|10:07:22|S|100|32.669200||
B|AMD|20260109|10:07:23|S|145|203.800000||
B|AVGO|20260109|10:07:23|S|9|337.460000||
B|BA|20260109|10:07:23|S|2|231.346700||
B|BABA|20260109|10:07:23|S|3|149.100000||
B|CRCL|20260109|10:07:23|S|7|79.680000||
B|FCX|20260109|10:07:23|S|200|55.390000||
B|FIG|20260109|10:07:23|S|20|36.071700||
B|IGV|20260109|10:07:23|S|3|103.633000||
B|MU|20260109|10:07:23|S|55|336.590000||
B|NVDA|20260109|10:07:23|S|250|184.280000||
B|QQQ|20260109|10:07:23|S|40|620.130000||
B|SOXL|20260109|10:07:23|S|1|51.479300||
B|Z|20260109|10:07:23|S|5|69.706600||
B|AAP|20260109|10:07:24|S|50|41.780000||
B|AMZN|20260109|10:07:24|S|600|242.650000||
B|ARWR|20260109|10:07:24|S|1|66.240000||
B|ASTS|20260109|10:07:24|S|10|96.720000||
B|BMNU|20260109|10:07:24|S|1100|5.449800||
B|KBH|20260109|10:07:24|S|20|59.370000||
B|LRCX|20260109|10:07:24|S|100|210.010000||
B|MTEN|20260109|10:07:24|S|350|1.115000||
B|MU|20260109|10:07:24|S|50|336.850000||
B|MU|20260109|10:07:24|S|100|336.860000||
B|MU|20260109|10:07:24|S|100|336.860000||
B|MU|20260109|10:07:24|S|357|336.790000||
B|NFLX|20260109|10:07:24|S|20|88.545000||
B|NIO|20260109|10:07:24|S|100|4.630000||
B|NIO|20260109|10:07:24|S|200|4.630000||
B|NIO|20260109|10:07:24|S|200|4.630000||
B|OKLO|20260109|10:07:24|S|53|111.370000||
B|OKLO|20260109|10:07:24|S|100|111.320000||
B|RPAY|20260109|10:07:24|S|2400|3.700000||
B|SNDK|20260109|10:07:24|S|1|359.050000||
B|TSLA|20260109|10:07:24|S|15|436.030000||
B|TSLA|20260109|10:07:24|S|36|435.980000||
B|TSLA|20260109|10:07:24|S|60|435.972800||
B|UWMC|20260109|10:07:24|S|7|5.160000||
B|AAP|20260109|10:07:25|S|50|41.770000||
B|ARCC|20260109|10:07:25|S|39|20.715000||
B|AXTI|20260109|10:07:25|S|10|24.435000||
B|CRDO|20260109|10:07:25|S|5|149.600000||
B|EYE|20260109|10:07:25|S|20|25.940000||
B|HUT|20260109|10:07:25|S|62|60.984300||
B|MTEN|20260109|10:07:25|S|50|1.110000||
B|MU|20260109|10:07:25|S|350|336.800000||
B|NKE|20260109|10:07:25|S|50|64.540000||
B|OPEN|20260109|10:07:25|S|50|7.354500||
B|OPEN|20260109|10:07:25|S|180|7.355000||
B|RGTI|20260109|10:07:25|S|9|25.393000||
B|SLV|20260109|10:07:25|S|100|71.529300||
B|SOXL|20260109|10:07:25|S|100|51.559300||
B|TQQQ|20260109|10:07:25|S|200|54.105000||
B|UAVS|20260109|10:07:25|S|1500|1.747400||
B|VOO|20260109|10:07:25|S|10|634.446700||
B|VST|20260109|10:07:25|S|3|171.634700||
B|VTI|20260109|10:07:25|S|70|340.335000||
B|APLD|20260109|10:07:26|S|300|35.370000||
B|BABA|20260109|10:07:26|S|100|149.075000||
B|C|20260109|10:07:26|S|90|120.350000||
B|GTLB|20260109|10:07:26|S|100|35.180000||
B|MTEN|20260109|10:07:26|S|158|1.109700||
B|NFLX|20260109|10:07:26|S|50|88.549300||
B|QQQ|20260109|10:07:26|S|96|620.240000||
B|TECL|20260109|10:07:26|S|1|117.800000||
B|TQQQ|20260109|10:07:26|S|10|54.089300||
B|TQQQ|20260109|10:07:26|S|100|54.090000||
B|TQQQ|20260109|10:07:26|S|100|54.090000||
B|VOOV|20260109|10:07:26|S|10|208.915000||
B|AMZN|20260109|10:07:27|S|5|242.595000||
B|CVNA|20260109|10:07:27|S|12|455.310000||
B|CVNA|20260109|10:07:27|S|13|455.310000||
B|GTO|20260109|10:07:27|S|12|47.546500||
B|IWC|20260109|10:07:27|S|1|165.150000||
B|LLY|20260109|10:07:27|S|3|1102.985000||
B|MPC|20260109|10:07:27|S|25|175.090000||
B|MSTU|20260109|10:07:27|S|50|8.620000||
B|MTEN|20260109|10:07:27|S|10|1.119800||
B|MTEN|20260109|10:07:27|S|100|1.110100||
B|NFLX|20260109|10:07:27|S|25|88.535000||
B|OPEN|20260109|10:07:27|S|7|7.355000||
B|OPEN|20260109|10:07:27|S|50|7.355000||
B|TQQQ|20260109|10:07:27|S|1|54.069300||
B|TQQQ|20260109|10:07:27|S|80|54.069300||
B|TSLA|20260109|10:07:27|S|20|435.920000||
B|AMZN|20260109|10:07:28|S|200|242.601200||
B|AMZU|20260109|10:07:28|S|18|38.417000||
B|ETHU|20260109|10:07:28|S|32|57.405000||
B|EXK|20260109|10:07:28|S|473|10.670900||
B|KTOS|20260109|10:07:28|S|50|112.410000||
B|KTUP|20260109|10:07:28|S|100|48.770000||
B|NFLX|20260109|10:07:28|S|5|88.529300||
B|NFLX|20260109|10:07:28|S|25|88.529300||
B|NFLX|20260109|10:07:28|S|66|88.529300||
B|NOW|20260109|10:07:28|S|30|142.540000||
B|NVO|20260109|10:07:28|S|100|60.179100||
B|PLTR|20260109|10:07:28|S|17|175.250000||
B|SOXL|20260109|10:07:28|S|900|51.495000||
B|SOXS|20260109|10:07:28|S|6000|2.485000||
B|TSLA|20260109|10:07:28|S|6|435.969500||
B|ADBE|20260109|10:07:29|S|40|328.500000||
B|BIDU|20260109|10:07:29|S|5|143.040000||
B|BOIL|20260109|10:07:29|S|25|16.485000||
B|CVNA|20260109|10:07:29|S|3|455.260000||
B|FLNC|20260109|10:07:29|S|100|22.265000||
B|NFLX|20260109|10:07:29|S|2|88.549300||
B|NVDA|20260109|10:07:29|S|200|184.486500||
B|OPAD|20260109|10:07:29|S|250|2.335900||
B|RKLB|20260109|10:07:29|S|100|86.330000||
B|TSLA|20260109|10:07:29|S|1|436.000000||
B|TSLA|20260109|10:07:29|S|2|436.055000||
B|UVIX|20260109|10:07:29|S|1908|5.539700||
B|APLD|20260109|10:07:30|S|60|35.305000||
B|APLD|20260109|10:07:30|S|100|35.334500||
B|BX|20260109|10:07:30|S|100|154.170000||
B|CRWV|20260109|10:07:30|S|46|76.160000||
B|CRWV|20260109|10:07:30|S|400|76.158500||
B|FANG|20260109|10:07:30|S|35|145.810000||
B|GTLB|20260109|10:07:30|S|2|35.173000||
B|PCN|20260109|10:07:30|S|100|12.820000||
B|RDDT|20260109|10:07:30|S|1|256.940000||
B|SE|20260109|10:07:30|S|100|132.690000||
B|TLT|20260109|10:07:30|S|5|87.510000||
B|ARM|20260109|10:07:31|S|200|110.150000||
B|BA|20260109|10:07:31|S|50|231.200000||
B|BIL|20260109|10:07:31|S|25|91.470000||
B|INBS|20260109|10:07:31|S|400|16.880000||
B|KTUP|20260109|10:07:31|S|100|48.770000||
B|MSFT|20260109|10:07:31|S|100|473.320000||
B|MSTR|20260109|10:07:31|S|25|155.964600||
B|MSTR|20260109|10:07:31|S|30|155.970000||
B|NFLX|20260109|10:07:31|S|3|88.549300||
B|NWL|20260109|10:07:31|S|100|4.117300||
B|ONDS|20260109|10:07:31|S|10|14.040000||
B|ONDS|20260109|10:07:31|S|34|14.035000||
B|ORCL|20260109|10:07:31|S|3|190.176500||
B|TSLA|20260109|10:07:31|S|46|436.200000||
B|VOO|20260109|10:07:31|S|9|634.489200||
B|ADBE|20260109|10:07:32|S|1|328.730000||
B|AMZN|20260109|10:07:32|S|5|242.740000||
B|BAH|20260109|10:07:32|S|25|93.095000||
B|KROS|20260109|10:07:32|S|31|18.775000||
B|META|20260109|10:07:32|S|1|644.473000||
B|MU|20260109|10:07:32|S|50|336.892800||
B|OPEN|20260109|10:07:32|S|50|7.347200||
B|PATH|20260109|10:07:32|S|75|16.545000||
B|RGTI|20260109|10:07:32|S|50|25.390000||
B|SNDK|20260109|10:07:32|S|49|358.410000||
B|SNDK|20260109|10:07:32|S|94|358.410000||
B|TSLQ|20260109|10:07:32|S|30|19.140000||
B|UVIX|20260109|10:07:32|S|100|5.535000||
B|WLDN|20260109|10:07:32|S|17|114.510000||
B|Z|20260109|10:07:32|S|10|70.003500||
B|APLD|20260109|10:07:33|S|100|35.390000||
B|BOIL|20260109|10:07:33|S|3|16.475000||
B|GOOGL|20260109|10:07:33|S|1|328.490000||
B|MSTU|20260109|10:07:33|S|500|8.629300||
B|SOUN|20260109|10:07:33|S|600|11.959300||
B|TSLA|20260109|10:07:33|S|50|436.330000||
B|APLD|20260109|10:07:34|S|90|35.390000||
B|APLD|20260109|10:07:34|S|400|35.375000||
B|RKLB|20260109|10:07:34|S|2|86.270000||
B|SNDK|20260109|10:07:34|S|1|358.800000||
B|TQQQ|20260109|10:07:34|S|1|54.139300||
B|TROW|20260109|10:07:34|S|10|107.860000||
B|TSLA|20260109|10:07:34|S|20|436.340000||
B|UVIX|20260109|10:07:34|S|400|5.528400||
B|XLF|20260109|10:07:34|S|140|55.790700||
B|LLY|20260109|10:07:35|S|14|1103.430000||
B|LLY|20260109|10:07:35|S|24|1103.430000||
B|MRK|20260109|10:07:35|S|46|112.190000||
B|NFLX|20260109|10:07:35|S|28|88.599300||
B|NIO|20260109|10:07:35|S|25|4.627300||
B|SMR|20260109|10:07:35|S|2|21.199100||
B|TFLO|20260109|10:07:35|S|19|50.510000||
B|XPEV|20260109|10:07:35|S|100|19.819300||
B|AMZU|20260109|10:07:36|S|15|38.437100||
B|APLD|20260109|10:07:36|S|150|35.303000||
B|EWT|20260109|10:07:36|S|100|65.415000||
B|NKE|20260109|10:07:36|S|100|64.581200||
B|XLF|20260109|10:07:36|S|98|55.790000||
B|ZSL|20260109|10:07:36|S|300|4.075000||
B|ACMR|20260109|10:07:37|S|50|50.830000||
B|AG|20260109|10:07:37|S|269|18.650700||
B|AMZN|20260109|10:07:37|S|97|242.720000||
B|APLD|20260109|10:07:37|S|100|35.290000||
B|MU|20260109|10:07:37|S|34|336.570000||
B|MU|20260109|10:07:37|S|350|336.580000||
B|MU|20260109|10:07:37|S|1198|336.620000||
B|NVDA|20260109|10:07:37|S|500|184.534100||
B|SLB|20260109|10:07:37|S|79|44.431000||
B|SNDK|20260109|10:07:37|S|68|358.680000||
B|STAA|20260109|10:07:37|S|2000|22.250000||
B|TSM|20260109|10:07:37|S|10|319.320000||
B|XLY|20260109|10:07:37|S|193|122.335000||
B|ARKK|20260109|10:07:38|S|100|79.865000||
B|ARKK|20260109|10:07:38|S|200|79.869300||
B|CRWV|20260109|10:07:38|S|10|76.140000||
B|CVV|20260109|10:07:38|S|100|4.280000||
B|FTAI|20260109|10:07:38|S|10|243.830000||
B|IREN|20260109|10:07:38|S|100|47.010000||
B|KFS|20260109|10:07:38|S|190|12.600000||
B|MTEN|20260109|10:07:38|S|1|1.115000||
B|NET|20260109|10:07:38|S|100|183.980000||
B|SHW|20260109|10:07:38|S|40|346.600000||
B|SIRI|20260109|10:07:38|S|10|21.250000||
B|SLV|20260109|10:07:38|S|432|71.558900||
B|CAT|20260109|10:07:39|S|16|612.399000||
B|HBNB|20260109|10:07:39|S|300|8.241000||
B|KTOS|20260109|10:07:39|S|200|112.320000||
B|LQDA|20260109|10:07:39|S|100|29.930000||
B|MTEN|20260109|10:07:39|S|19|1.120000||
B|MTEN|20260109|10:07:39|S|28|1.120000||
B|MTEN|20260109|10:07:39|S|35|1.110000||
B|NOC|20260109|10:07:39|S|25|608.830000||
B|NVO|20260109|10:07:39|S|3|60.175000||
B|OKLO|20260109|10:07:39|S|19|111.285000||
B|SHW|20260109|10:07:39|S|1|346.810000||
B|SOXL|20260109|10:07:39|S|1|51.559300||
B|SOXS|20260109|10:07:39|S|4000|2.485000||
B|TQQQ|20260109|10:07:39|S|1|54.149300||
B|TSLA|20260109|10:07:39|S|200|436.260000||
B|TZA|20260109|10:07:39|S|625|6.505000||
B|VST|20260109|10:07:39|S|10|171.710000||
B|VST|20260109|10:07:39|S|10|171.790000||
B|XPEV|20260109|10:07:39|S|100|19.819300||
B|AKBA|20260109|10:07:40|S|100|1.490000||
B|BBD|20260109|10:07:40|S|14|3.475000||
B|HD|20260109|10:07:40|S|25|362.270000||
B|NB|20260109|10:07:40|S|400|6.430000||
B|NFLX|20260109|10:07:40|S|100|88.579300||
B|ONC|20260109|10:07:40|S|20|337.355000||
B|SNDK|20260109|10:07:40|S|84|358.850000||
B|TMHC|20260109|10:07:40|S|17|62.550000||
B|TQQQ|20260109|10:07:40|S|1000|54.177300||
B|TSLA|20260109|10:07:40|S|70|436.300000||
B|HOOD|20260109|10:07:41|S|8|115.220000||
B|LLY|20260109|10:07:41|S|4|1103.140000||
B|MTEN|20260109|10:07:41|S|30|1.100100||
B|QQQ|20260109|10:07:41|S|11|620.380000||
B|QQQ|20260109|10:07:41|S|100|620.388800||
B|RIO|20260109|10:07:41|S|50|81.225000||
B|RKLB|20260109|10:07:41|S|386|86.025000||
B|SOXL|20260109|10:07:41|S|100|51.525000||
B|SPGI|20260109|10:07:41|S|27|544.440000||
B|TDOC|20260109|10:07:41|S|900|7.418000||
B|TGT|20260109|10:07:41|S|30|104.500000||
B|VICR|20260109|10:07:41|S|20|139.510000||
B|APLX|20260109|10:07:42|S|5|101.230000||
B|CF|20260109|10:07:42|S|6|83.625000||
B|COST|20260109|10:07:42|S|20|914.830000||
B|JNJ|20260109|10:07:42|S|5|206.630000||
B|MSTR|20260109|10:07:42|S|80|156.070000||
B|OKLO|20260109|10:07:42|S|100|111.260000||
B|PANW|20260109|10:07:42|S|1|189.350000||
B|RKLB|20260109|10:07:42|S|100|86.050000||
B|WDC|20260109|10:07:42|S|200|186.570000||
B|AMD|20260109|10:07:43|S|244|203.890000||
B|ARM|20260109|10:07:43|S|7|110.120000||
B|HE|20260109|10:07:43|S|10|14.549300||
B|NBIS|20260109|10:07:43|S|79|100.500000||
B|NOW|20260109|10:07:43|S|29|142.475000||
B|OPEN|20260109|10:07:43|S|50|7.335000||
B|REMX|20260109|10:07:43|S|5|83.958300||
B|SLV|20260109|10:07:43|S|7|71.539300||
B|SMCI|20260109|10:07:43|S|10|29.665900||
B|SNDK|20260109|10:07:43|S|75|359.210000||
B|TSLA|20260109|10:07:43|S|12|436.275000||
B|XPEV|20260109|10:07:43|S|100|19.819300||
B|AMD|20260109|10:07:44|S|8|203.895000||
B|B|20260109|10:07:44|S|29|47.769300||
B|BE|20260109|10:07:44|S|110|126.660000||
B|FRHC|20260109|10:07:44|S|1|133.607000||
B|GE|20260109|10:07:44|S|20|318.380000||
B|GLDG|20260109|10:07:44|S|145|1.365000||
B|MU|20260109|10:07:44|S|1|336.530000||
B|MU|20260109|10:07:44|S|100|336.530000||
B|NFLX|20260109|10:07:44|S|1|88.579300||
B|ZS|20260109|10:07:44|S|40|215.620000||
B|AMZN|20260109|10:07:45|S|100|242.700000||
B|IMVT|20260109|10:07:45|S|51|27.630000||
B|LQDA|20260109|10:07:45|S|100|29.920000||
B|LYFT|20260109|10:07:45|S|1800|19.015000||
B|MSTR|20260109|10:07:45|S|5|156.030000||
B|MSTR|20260109|10:07:45|S|5|156.030000||
B|MSTU|20260109|10:07:45|S|20|8.630000||
B|MSTX|20260109|10:07:45|S|7|4.017300||
B|OKLO|20260109|10:07:45|S|500|111.220000||
B|SLS|20260109|10:07:45|S|100|3.295000||
B|SOUN|20260109|10:07:45|S|200|11.959300||
B|TSLA|20260109|10:07:45|S|12|436.380000||
B|AMZN|20260109|10:07:46|S|10|242.700000||
B|ETHA|20260109|10:07:46|S|21|23.145900||
B|FIG|20260109|10:07:46|S|1|36.100000||
B|HII|20260109|10:07:46|S|3|387.815000||
B|KR|20260109|10:07:46|S|6|59.123900||
B|LI|20260109|10:07:46|S|100|16.279300||
B|MTEN|20260109|10:07:46|S|10|1.080000||
B|MTEN|20260109|10:07:46|S|10|1.080000||
B|MTEN|20260109|10:07:46|S|10|1.090000||
B|MTEN|20260109|10:07:46|S|11|1.100000||
B|MTEN|20260109|10:07:46|S|25|1.100000||
B|MTEN|20260109|10:07:46|S|30|1.100000||
B|MTEN|20260109|10:07:46|S|72|1.070100||
B|MTEN|20260109|10:07:46|S|87|1.090000||
B|NKE|20260109|10:07:46|S|300|64.492800||
B|PYPL|20260109|10:07:46|S|30|57.385000||
B|SLVM|20260109|10:07:46|S|25|48.830000||
B|SMH|20260109|10:07:46|S|50|383.125000||
B|SNDK|20260109|10:07:46|S|20|359.010000||
B|SO|20260109|10:07:46|S|50|87.700000||
B|SSO|20260109|10:07:46|S|50|59.205000||
B|TFX|20260109|10:07:46|S|59|108.570000||
B|TQQQ|20260109|10:07:46|S|1|54.139300||
B|TQQQ|20260109|10:07:46|S|100|54.129300||
B|TQQQ|20260109|10:07:46|S|100|54.129300||
B|TQQQ|20260109|10:07:46|S|100|54.139300||
B|TSLA|20260109|10:07:46|S|200|436.350000||
B|AMZN|20260109|10:07:47|S|50|242.715000||
B|APLD|20260109|10:07:47|S|69|35.330000||
B|AVGO|20260109|10:07:47|S|50|337.630000||
B|CRH|20260109|10:07:47|S|50|128.260000||
B|GOOG|20260109|10:07:47|S|1|329.225000||
B|IWM|20260109|10:07:47|S|91|258.355000||
B|LMND|20260109|10:07:47|S|30|79.630000||
B|MTEN|20260109|10:07:47|E|500|1.060000||
B|NBIS|20260109|10:07:47|S|100|100.575000||
B|RILYL|20260109|10:07:47|S|100|7.940000||
B|SOXX|20260109|10:07:47|S|5|323.548800||
B|URNJ|20260109|10:07:47|S|50|30.185000||
B|ARM|20260109|10:07:48|S|5|110.000000||
B|BE|20260109|10:07:48|S|10|126.660000||
B|MU|20260109|10:07:48|S|5|336.584000||
B|NBIS|20260109|10:07:48|S|19|100.560000||
B|NFLX|20260109|10:07:48|S|200|88.575000||
B|OKLO|20260109|10:07:48|S|100|111.230000||
B|PYPL|20260109|10:07:48|S|3|57.390000||
B|SOXL|20260109|10:07:48|S|30|51.450000||
B|TQQQ|20260109|10:07:48|S|200|54.139300||
B|VST|20260109|10:07:48|S|15|171.765000||
B|Z|20260109|10:07:48|S|100|69.999300||
B|AMD|20260109|10:07:49|S|100|203.880000||
B|APLD|20260109|10:07:49|S|50|35.360000||
B|BABA|20260109|10:07:49|S|591|149.200000||
B|BENF|20260109|10:07:49|S|1|5.230000||
B|NOC|20260109|10:07:49|S|40|608.700000||
B|QFIN|20260109|10:07:49|S|300|17.480000||
B|RAMP|20260109|10:07:49|S|800|27.390000||
B|RAMP|20260109|10:07:49|S|1000|27.410000||
B|SOUN|20260109|10:07:49|S|100|11.959300||
B|SOXL|20260109|10:07:49|S|1|51.465000||
B|STX|20260109|10:07:49|S|4|289.540000||
B|ALK|20260109|10:07:50|S|15|49.100000||
B|APLD|20260109|10:07:50|S|100|35.330000||
B|AVGO|20260109|10:07:50|S|71|337.635000||
B|BMNU|20260109|10:07:50|S|480|5.469900||
B|INTC|20260109|10:07:50|S|100|44.220700||
B|IWM|20260109|10:07:50|S|92|258.400000||
B|IWM|20260109|10:07:50|S|100|258.400000||
B|KO|20260109|10:07:50|S|15|69.925000||
B|KWEB|20260109|10:07:50|S|1|35.615500||
B|NFLX|20260109|10:07:50|S|1|88.579300||
B|NFLX|20260109|10:07:50|S|35|88.579300||
B|PYPL|20260109|10:07:50|S|15|57.390000||
B|PYPL|20260109|10:07:50|S|15|57.390000||
B|RKLB|20260109|10:07:50|S|100|85.880000||
B|SLB|20260109|10:07:50|S|10|44.385000||
B|SMH|20260109|10:07:50|S|100|383.080000||
B|SOXL|20260109|10:07:50|S|1|51.469300||
B|SOXL|20260109|10:07:50|S|900|51.467300||
B|TSLA|20260109|10:07:50|S|20|436.452200||
B|U|20260109|10:07:50|S|800|45.330000||
B|AMZN|20260109|10:07:51|S|1|242.725000||
B|CACI|20260109|10:07:51|S|1|591.065000||
B|COLD|20260109|10:07:51|S|220|12.995000||
B|EE|20260109|10:07:51|S|8|30.635000||
B|KBR|20260109|10:07:51|S|16|43.750000||
B|LULU|20260109|10:07:51|S|2|204.140000||
B|MU|20260109|10:07:51|S|100|336.600000||
B|NVDA|20260109|10:07:51|S|100|184.480700||
B|RAMP|20260109|10:07:51|S|1800|27.440000||
B|SOUN|20260109|10:07:51|S|200|11.965000||
B|SOXL|20260109|10:07:51|S|100|51.450700||
B|TQQQ|20260109|10:07:51|S|1|54.139300||
B|TQQQ|20260109|10:07:51|S|10|54.139300||
B|TSLA|20260109|10:07:51|S|126|436.335000||
B|TSM|20260109|10:07:51|S|20|319.260000||
B|UAVS|20260109|10:07:51|S|2000|1.770000||
B|BABA|20260109|10:07:52|S|20|149.200000||
B|COLD|20260109|10:07:52|S|220|12.995000||
B|CRWV|20260109|10:07:52|S|50|76.098300||
B|EOSE|20260109|10:07:52|S|100|14.250000||
B|MTEN|20260109|10:07:52|S|25|1.055000||
B|NFLX|20260109|10:07:52|S|25|88.586000||
B|OKLO|20260109|10:07:52|S|10|111.260000||
B|T|20260109|10:07:52|S|33|24.277100||
B|TSLA|20260109|10:07:52|S|12|436.210000||
B|TSLA|20260109|10:07:52|S|100|436.216900||
B|ALNT|20260109|10:07:53|S|71|56.340000||
B|APLD|20260109|10:07:53|S|30|35.299000||
B|BAIG|20260109|10:07:53|S|100|11.650000||
B|DDS|20260109|10:07:53|S|5|674.710000||
B|MTEN|20260109|10:07:53|E|94|1.078500||
B|MU|20260109|10:07:53|S|100|336.580000||
B|ORCL|20260109|10:07:53|S|1|190.250000||
B|SOXL|20260109|10:07:53|S|1|51.465000||
B|T|20260109|10:07:53|S|8|24.277100||
B|XOM|20260109|10:07:53|S|10|123.155000||
B|AGNC|20260109|10:07:54|S|18|11.580000||
B|APLD|20260109|10:07:54|S|10|35.285000||
B|BBAI|20260109|10:07:54|S|300|6.345000||
B|CQQQ|20260109|10:07:54|S|1|56.020000||
B|INTC|20260109|10:07:54|S|100|44.233100||
B|NIO|20260109|10:07:54|S|500|4.629300||
B|NVDA|20260109|10:07:54|S|100|184.440000||
B|NVO|20260109|10:07:54|S|48|60.115000||
B|ORCL|20260109|10:07:54|S|5|190.276300||
B|QQQ|20260109|10:07:54|S|5|620.369100||
B|SPY|20260109|10:07:54|S|20|689.970000||
B|SPYM|20260109|10:07:54|S|5|81.187300||
B|TQQQ|20260109|10:07:54|S|49|54.130000||
B|TSLA|20260109|10:07:54|S|50|436.260000||
B|AMD|20260109|10:07:55|S|100|203.810000||
B|APLD|20260109|10:07:55|S|400|35.285000||
B|C|20260109|10:07:55|S|190|120.350000||
B|DLB|20260109|10:07:55|S|7|63.140000||
B|HIMS|20260109|10:07:55|S|20|32.460000||
B|INTC|20260109|10:07:55|S|100|44.235000||
B|IWM|20260109|10:07:55|S|100|258.377500||
B|KALV|20260109|10:07:55|S|50|18.250000||
B|KNX|20260109|10:07:55|S|7|57.120000||
B|KTOS|20260109|10:07:55|S|20|112.190000||
B|MELI|20260109|10:07:55|S|20|2163.710000||
B|RGLD|20260109|10:07:55|S|27|244.970000||
B|TSLA|20260109|10:07:55|S|11|436.275000||
B|TSLA|20260109|10:07:55|S|11|436.446400||
B|TTD|20260109|10:07:55|S|6|36.680000||
B|ZTS|20260109|10:07:55|S|100|126.450000||
B|CNQ|20260109|10:07:56|S|83|31.859300||
B|CSCO|20260109|10:07:56|S|1367|73.650000||
B|MSTR|20260109|10:07:56|S|100|156.150000||
B|NRG|20260109|10:07:56|S|20|150.365000||
B|OPAD|20260109|10:07:56|S|250|2.420000||
B|SMR|20260109|10:07:56|S|1|21.180000||
B|SMR|20260109|10:07:56|S|4|21.170000||
B|SMR|20260109|10:07:56|S|5|21.170000||
B|SNDK|20260109|10:07:56|S|15|359.530000||
B|TECL|20260109|10:07:56|S|3|117.900000||
B|TEM|20260109|10:07:56|S|11|67.120000||
B|ZS|20260109|10:07:56|S|40|215.620000||
B|APLD|20260109|10:07:57|S|50|35.255000||
B|APLD|20260109|10:07:57|S|200|35.255000||
B|BHVN|20260109|10:07:57|S|100|11.540000||
B|BLLN|20260109|10:07:57|S|1|85.059000||
B|COHR|20260109|10:07:57|S|29|174.600000||
B|INTC|20260109|10:07:57|S|51|44.247200||
B|JOBY|20260109|10:07:57|S|10|15.027300||
B|KTOS|20260109|10:07:57|S|60|112.325300||
B|LODE|20260109|10:07:57|S|294|3.840000||
B|NFLX|20260109|10:07:57|S|50|88.575000||
B|OPEN|20260109|10:07:57|S|50|7.337200||
B|PFE|20260109|10:07:57|S|2|25.425000||
B|SCCO|20260109|10:07:57|S|100|166.005000||
B|SOUN|20260109|10:07:57|S|200|11.945000||
B|SOXL|20260109|10:07:57|S|30|51.449300||
B|TSLA|20260109|10:07:57|S|3|436.499700||
B|ADBE|20260109|10:07:58|S|80|328.700000||
B|AMZU|20260109|10:07:58|S|100|38.435000||
B|APLD|20260109|10:07:58|S|90|35.242900||
B|C|20260109|10:07:58|S|18|120.320000||
B|HIMS|20260109|10:07:58|S|7|32.434600||
B|INVH|20260109|10:07:58|S|5|26.495000||
B|MSFT|20260109|10:07:58|S|1|473.505000||
B|MTEN|20260109|10:07:58|S|391|1.060100||
B|OKLO|20260109|10:07:58|S|38|111.210000||
B|OKLO|20260109|10:07:58|S|62|111.250000||
B|SOXL|20260109|10:07:58|S|1|51.474500||
B|TSLA|20260109|10:07:58|S|25|436.516400||
B|TSLA|20260109|10:07:58|S|25|436.520000||
B|WDC|20260109|10:07:58|S|6|186.910000||
B|BKR|20260109|10:07:59|S|35|50.120000||
B|DHI|20260109|10:07:59|S|100|152.540000||
B|DHI|20260109|10:07:59|S|200|152.536200||
B|GOOGL|20260109|10:07:59|S|1|328.670000||
B|HUT|20260109|10:07:59|S|50|60.780000||
B|IDYA|20260109|10:07:59|S|80|37.180000||
B|MSTR|20260109|10:07:59|S|50|156.185000||
B|MTEN|20260109|10:07:59|S|40|1.069700||
B|NBIS|20260109|10:07:59|S|1|100.610000||
B|NEM|20260109|10:07:59|S|80|106.877700||
B|NEM|20260109|10:07:59|S|80|106.880000||
B|NFE|20260109|10:07:59|S|1500|1.165000||
B|NOW|20260109|10:07:59|S|24|142.475000||
B|NVO|20260109|10:07:59|S|100|60.140000||
B|RIVN|20260109|10:07:59|S|200|19.645000||
B|TIGO|20260109|10:07:59|S|800|49.960000||
B|TSLA|20260109|10:07:59|S|20|436.560000||
B|ARM|20260109|10:08:00|S|1|110.030000||
B|COMP|20260109|10:08:00|S|50|12.915000||
B|JD|20260109|10:08:00|S|89|29.459300||
B|KALV|20260109|10:08:00|S|50|18.277800||
B|MTEN|20260109|10:08:00|S|10|1.050100||
B|MTEN|20260109|10:08:00|S|501|1.050100||
B|RIO|20260109|10:08:00|S|1|81.174500||
B|UPS|20260109|10:08:00|S|100|106.824400||
B|Z|20260109|10:08:00|S|100|69.700000||
B|AA|20260109|10:08:01|S|100|62.360000||
B|ADT|20260109|10:08:01|S|10|8.210000||
B|AMZN|20260109|10:08:01|S|25|242.670000||
B|AVGO|20260109|10:08:01|S|15|337.280000||
B|DFDV|20260109|10:08:01|S|3|6.806300||
B|FRMI|20260109|10:08:01|S|3|9.150000||
B|FRMI|20260109|10:08:01|S|3|9.150000||
B|GOOGL|20260109|10:08:01|S|20|328.570000||
B|JOBY|20260109|10:08:01|S|19|15.040000||
B|LI|20260109|10:08:01|S|23|16.289300||
B|LOW|20260109|10:08:01|S|20|259.610000||
B|OKLO|20260109|10:08:01|S|50|111.200000||
B|OKLO|20260109|10:08:01|S|100|111.200000||
B|OKLO|20260109|10:08:01|S|150|111.250000||
B|QQQ|20260109|10:08:01|S|50|620.279100||
B|QQQ|20260109|10:08:01|S|240|620.260000||
B|RKLB|20260109|10:08:01|S|282|86.020000||
B|ARQT|20260109|10:08:02|S|29|30.360000||
B|B|20260109|10:08:02|S|10|47.747600||
B|BMNU|20260109|10:08:02|S|10|5.490000||
B|CGON|20260109|10:08:02|S|10|50.300000||
B|CIEN|20260109|10:08:02|S|17|221.491000||
B|COIN|20260109|10:08:02|S|10|237.775000||
B|CRM|20260109|10:08:02|S|57|257.320000||
B|EOSE|20260109|10:08:02|S|260|14.255000||
B|EWW|20260109|10:08:02|S|300|70.950000||
B|GCT|20260109|10:08:02|S|31|41.710000||
B|IAUM|20260109|10:08:02|S|10|44.800000||
B|IWM|20260109|10:08:02|S|56|258.430000||
B|KO|20260109|10:08:02|S|50|69.927100||
B|MTEN|20260109|10:08:02|S|1|1.050000||
B|MTEN|20260109|10:08:02|S|10|1.050000||
B|MTEN|20260109|10:08:02|S|45|1.040100||
B|MTEN|20260109|10:08:02|S|50|1.050000||
B|MTEN|20260109|10:08:02|S|52|1.050000||
B|MTEN|20260109|10:08:02|S|86|1.050000||
B|NFLX|20260109|10:08:02|S|34|88.525000||
B|NFLX|20260109|10:08:02|S|34|88.535000||
B|OKLO|20260109|10:08:02|S|40|111.260000||
B|OKLO|20260109|10:08:02|S|418|111.260000||
B|OPAD|20260109|10:08:02|S|500|2.410000||
B|SHOP|20260109|10:08:02|S|19|163.455000||
B|SOUN|20260109|10:08:02|S|3|11.939300||
B|XLY|20260109|10:08:02|S|100|122.305000||
B|ADBE|20260109|10:08:03|S|3|328.670000||
B|AEE|20260109|10:08:03|S|7|100.970000||
B|ANF|20260109|10:08:03|S|10|126.120000||
B|BRK/B|20260109|10:08:03|S|40|499.940000||
B|EMBJ|20260109|10:08:03|S|20|71.240000||
B|ENTG|20260109|10:08:03|S|50|99.860000||
B|GM|20260109|10:08:03|S|45|81.390000||
B|KSPI|20260109|10:08:03|S|1|83.740000||
B|MAT|20260109|10:08:03|S|174|21.130000||
B|MTEN|20260109|10:08:03|S|3|1.040100||
B|OPEN|20260109|10:08:03|S|50|7.339200||
B|PYPL|20260109|10:08:03|S|8|57.340000||
B|RZLV|20260109|10:08:03|S|127|3.755000||
B|SOUN|20260109|10:08:03|S|200|11.949300||
B|TQQQ|20260109|10:08:03|S|500|54.089300||
B|UNG|20260109|10:08:03|S|30|10.915000||
B|W|20260109|10:08:03|S|11|108.805000||
B|AMZN|20260109|10:08:04|S|10|242.640400||
B|ATI|20260109|10:08:04|S|100|123.210000||
B|CENX|20260109|10:08:04|S|91|44.920000||
B|CENX|20260109|10:08:04|S|100|44.940000||
B|CLS|20260109|10:08:04|S|40|298.200000||
B|EOSE|20260109|10:08:04|S|100|14.310000||
B|EOSE|20260109|10:08:04|S|400|14.290000||
B|FOUR|20260109|10:08:04|S|2|64.060000||
B|MRNA|20260109|10:08:04|S|29|34.160000||
B|NFLX|20260109|10:08:04|S|50|88.522700||
B|TQQQ|20260109|10:08:04|S|1|54.095000||
B|TSLA|20260109|10:08:04|S|100|436.045000||
B|USO|20260109|10:08:04|S|30|71.115000||
B|APLD|20260109|10:08:05|S|50|35.482900||
B|ASTS|20260109|10:08:05|S|100|97.000000||
B|BMNR|20260109|10:08:05|S|9|29.835000||
B|LUNR|20260109|10:08:05|S|300|18.090000||
B|ORCL|20260109|10:08:05|S|82|190.290000||
B|SMU|20260109|10:08:05|S|100|22.137300||
B|SNDK|20260109|10:08:05|S|31|359.670000||
B|TSLA|20260109|10:08:05|S|45|436.050000||
B|TSLA|20260109|10:08:05|S|145|436.170000||
B|TSLA|20260109|10:08:05|S|200|436.023100||
B|AMZN|20260109|10:08:06|S|1|242.679000||
B|AMZN|20260109|10:08:06|S|84|242.661200||
B|LEU|20260109|10:08:06|S|33|313.840000||
B|MRVL|20260109|10:08:06|S|10|82.420000||
B|OKLO|20260109|10:08:06|S|82|111.800000||
B|RZLV|20260109|10:08:06|S|300|3.759700||
B|SMH|20260109|10:08:06|S|100|383.180000||
B|SNOW|20260109|10:08:06|S|7|219.780000||
B|TSLA|20260109|10:08:06|S|40|436.050000||
B|TSLQ|20260109|10:08:06|S|200|19.159700||
B|VUG|20260109|10:08:06|S|2|487.520000||
B|DX|20260109|10:08:07|S|400|14.245000||
B|EQNR|20260109|10:08:07|S|20|23.769300||
B|MSTR|20260109|10:08:07|S|25|155.990000||
B|NFLX|20260109|10:08:07|S|1|88.539300||
B|NFLX|20260109|10:08:07|S|200|88.539300||
B|SOXL|20260109|10:08:07|S|15|51.450600||
B|TSLA|20260109|10:08:07|S|39|436.040000||
B|UUUU|20260109|10:08:07|S|6|19.544900||
B|UUUU|20260109|10:08:07|S|200|19.550000||
B|Z|20260109|10:08:07|S|100|69.540000||
B|ZS|20260109|10:08:07|S|40|215.620000||
B|AMD|20260109|10:08:08|S|100|203.936700||
B|AMZN|20260109|10:08:08|S|15|242.668500||
B|AXTI|20260109|10:08:08|S|100|24.510000||
B|BMNR|20260109|10:08:08|S|150|29.790000||
B|CRWV|20260109|10:08:08|S|59|76.140000||
B|DNN|20260109|10:08:08|S|10|3.415000||
B|LRCX|20260109|10:08:08|S|1|210.081000||
B|MU|20260109|10:08:08|S|1|336.680000||
B|OKLO|20260109|10:08:08|S|30|111.480000||
B|PLTR|20260109|10:08:08|S|600|175.350000||
B|SXT|20260109|10:08:08|S|5|97.110000||
B|TSLA|20260109|10:08:08|S|470|436.110000||
B|TSLA|20260109|10:08:08|S|600|436.150000||
B|UUUU|20260109|10:08:08|S|25|19.548600||
B|AGQ|20260109|10:08:09|S|5|192.505100||
B|AQST|20260109|10:08:09|S|70|3.777400||
B|ASML|20260109|10:08:09|S|25|1243.680000||
B|BMNR|20260109|10:08:09|S|35|29.800000||
B|BMNR|20260109|10:08:09|S|143|29.790000||
B|BMNU|20260109|10:08:09|S|272|5.490000||
B|GOOG|20260109|10:08:09|S|100|329.090000||
B|MP|20260109|10:08:09|S|5|60.610000||
B|MRK|20260109|10:08:09|S|2|112.180000||
B|NVDA|20260109|10:08:09|S|100|184.351000||
B|RXRX|20260109|10:08:09|S|75|4.655000||
B|TQQQ|20260109|10:08:09|S|9|54.109300||
B|VXUS|20260109|10:08:09|S|2|77.489300||
B|AVGO|20260109|10:08:10|S|1|337.420000||
B|BABA|20260109|10:08:10|S|100|149.090000||
B|BOXX|20260109|10:08:10|S|5|115.250000||
B|INTC|20260109|10:08:10|S|150|44.313100||
B|NTSK|20260109|10:08:10|S|40|16.050000||
B|SKYT|20260109|10:08:10|S|7|28.940000||
B|SKYT|20260109|10:08:10|S|63|28.940000||
B|SNDK|20260109|10:08:10|S|5|360.340000||
B|SSO|20260109|10:08:10|S|42|59.205000||
B|VSCO|20260109|10:08:10|S|2|63.480000||
B|AMZN|20260109|10:08:11|S|500|242.639500||
B|DOCS|20260109|10:08:11|S|100|43.614300||
B|FSLR|20260109|10:08:11|S|1|241.750000||
B|GEV|20260109|10:08:11|S|1|624.015000||
B|MS|20260109|10:08:11|S|6|185.196600||
B|MS|20260109|10:08:11|S|7|185.200000||
B|MU|20260109|10:08:11|S|100|336.560000||
B|NKE|20260109|10:08:11|S|1|64.601800||
B|OPEN|20260109|10:08:11|S|2|7.315000||
B|OPEN|20260109|10:08:11|S|3|7.315000||
B|TQQQ|20260109|10:08:11|S|1|54.099300||
B|VEEV|20260109|10:08:11|S|32|240.280000||
B|ALB|20260109|10:08:12|S|349|160.250000||
B|ALB|20260109|10:08:12|S|1483|160.310000||
B|ARQT|20260109|10:08:12|S|100|30.360000||
B|MSTR|20260109|10:08:12|S|4|156.105600||
B|MTEN|20260109|10:08:12|S|50|1.055000||
B|MTEN|20260109|10:08:12|S|50|1.060000||
B|MU|20260109|10:08:12|S|16|336.430000||
B|NFLX|20260109|10:08:12|S|50|88.535000||
B|NVTS|20260109|10:08:12|S|5|9.990000||
B|OPEN|20260109|10:08:12|S|3|7.315000||
B|PYPL|20260109|10:08:12|S|15|57.367000||
B|TSLA|20260109|10:08:12|S|80|436.140000||
B|TSLA|20260109|10:08:12|S|600|436.190000||
B|VLN|20260109|10:08:12|S|135|1.910000||
B|APLD|20260109|10:08:13|S|200|35.610700||
B|BABA|20260109|10:08:13|S|33|149.080000||
B|CRDO|20260109|10:08:13|S|87|149.680000||
B|CXT|20260109|10:08:13|S|20|49.270000||
B|GRAB|20260109|10:08:13|S|6528|4.840000||
B|INTC|20260109|10:08:13|S|100|44.349400||
B|INTC|20260109|10:08:13|S|425|44.349400||
B|LI|20260109|10:08:13|S|500|16.288100||
B|MSTU|20260109|10:08:13|S|400|8.640000||
B|MU|20260109|10:08:13|S|50|336.363400||
B|OXY|20260109|10:08:13|S|400|43.372500||
B|SNDK|20260109|10:08:13|S|2|360.380000||
B|TQQQ|20260109|10:08:13|S|10|54.105000||
B|AMZN|20260109|10:08:14|S|47|242.660000||
B|ASTS|20260109|10:08:14|S|60|96.953500||
B|ASTS|20260109|10:08:14|S|65|96.950000||
B|CHRD|20260109|10:08:14|S|1|92.350000||
B|GOOG|20260109|10:08:14|S|5|329.070000||
B|INTC|20260109|10:08:14|S|2|44.340700||
B|IWM|20260109|10:08:14|S|100|258.485000||
B|MRNA|20260109|10:08:14|S|29|34.160000||
B|MU|20260109|10:08:14|S|50|336.564700||
B|MU|20260109|10:08:14|S|50|336.570000||
B|NFLU|20260109|10:08:14|S|20|28.860000||
B|RKLB|20260109|10:08:14|S|16|86.570000||
B|TSLA|20260109|10:08:14|S|2|436.216700||
B|TSLA|20260109|10:08:14|S|14|436.150000||
B|TSLA|20260109|10:08:14|S|20|436.150000||
B|Z|20260109|10:08:14|S|11|69.703400||
B|ARM|20260109|10:08:15|S|10|109.945000||
B|GOOG|20260109|10:08:15|S|1|329.000000||
B|INTC|20260109|10:08:15|S|50|44.358400||
B|MU|20260109|10:08:15|S|1|336.570000||
B|NIO|20260109|10:08:15|S|700|4.629300||
B|NVDA|20260109|10:08:15|S|600|184.322700||
B|PII|20260109|10:08:15|S|60|71.870000||
B|SOXL|20260109|10:08:15|S|1800|51.470000||
B|UAA|20260109|10:08:15|S|100|5.660000||
B|UNFI|20260109|10:08:15|S|20|32.390000||
B|ASPI|20260109|10:08:16|S|50|7.905000||
B|ASTS|20260109|10:08:16|S|250|96.980000||
B|BLDR|20260109|10:08:16|S|25|117.115000||
B|CENX|20260109|10:08:16|S|91|44.920000||
B|CENX|20260109|10:08:16|S|109|44.920000||
B|CRDO|20260109|10:08:16|S|80|149.510000||
B|IWM|20260109|10:08:16|S|99|258.465000||
B|KRMN|20260109|10:08:16|S|50|106.735000||
B|MTEN|20260109|10:08:16|S|30|1.060000||
B|MTEN|20260109|10:08:16|S|1062|1.069900||
B|NFLX|20260109|10:08:16|S|5|88.525000||
B|NFLX|20260109|10:08:16|S|200|88.525000||
B|TSLA|20260109|10:08:16|S|4|436.090000||
B|TTDU|20260109|10:08:16|S|2|14.793400||
B|ZS|20260109|10:08:16|S|40|215.620000||
B|APLD|20260109|10:08:17|S|60|35.548800||
B|GIS|20260109|10:08:17|S|20|43.775000||
B|GMAB|20260109|10:08:17|S|100|34.095000||
B|GOOGL|20260109|10:08:17|S|8|328.399000||
B|GP|20260109|10:08:17|S|700|1.270000||
B|GP|20260109|10:08:17|S|900|1.270000||
B|INTC|20260109|10:08:17|S|130|44.335000||
B|META|20260109|10:08:17|S|1|644.110000||
B|MTEN|20260109|10:08:17|S|10|1.060000||
B|MTEN|20260109|10:08:17|S|10|1.060000||
B|OPEN|20260109|10:08:17|S|8|7.327300||
B|PLUG|20260109|10:08:17|S|95|2.181800||
B|SPY|20260109|10:08:17|S|80|689.910000||
B|TSLA|20260109|10:08:17|S|50|436.036400||
B|VOO|20260109|10:08:17|S|3|634.489100||
B|VST|20260109|10:08:17|S|40|172.095000||
B|VT|20260109|10:08:17|S|3|143.845000||
B|BE|20260109|10:08:18|S|18|126.140000||
B|BMNR|20260109|10:08:18|S|9|29.825000||
B|BMNR|20260109|10:08:18|S|100|29.830000||
B|LLY|20260109|10:08:18|S|3|1102.950000||
B|MNPR|20260109|10:08:18|S|80|61.960000||
B|MSFT|20260109|10:08:18|S|1|473.306300||
B|MSFT|20260109|10:08:18|S|2|473.330000||
B|MTEN|20260109|10:08:18|S|10|1.050000||
B|MTEN|20260109|10:08:18|S|65|1.045000||
B|NFLX|20260109|10:08:18|S|2|88.505000||
B|NNE|20260109|10:08:18|S|17|34.420000||
B|PHM|20260109|10:08:18|S|20|127.180000||
B|SGHC|20260109|10:08:18|S|90|10.456500||
B|SGML|20260109|10:08:18|S|100|13.070000||
B|SOXL|20260109|10:08:18|S|135|51.329300||
B|VT|20260109|10:08:18|S|32|143.835000||
B|XLU|20260109|10:08:18|S|12|42.855000||
B|AMD|20260109|10:08:19|S|100|203.780000||
B|APLD|20260109|10:08:19|S|17|35.450800||
B|APLD|20260109|10:08:19|S|50|35.475000||
B|AVGO|20260109|10:08:19|S|63|337.210000||
B|BOIL|20260109|10:08:19|S|5000|16.465000||
B|BX|20260109|10:08:19|S|40|154.170000||
B|HOOD|20260109|10:08:19|S|252|115.310000||
B|PLTR|20260109|10:08:19|S|50|175.260000||
B|PLTR|20260109|10:08:19|S|100|175.271800||
B|PYPL|20260109|10:08:19|S|90|57.368800||
B|SGML|20260109|10:08:19|S|100|13.070000||
B|SMR|20260109|10:08:19|S|5|21.200000||
B|TSLA|20260109|10:08:19|S|50|435.990500||
B|TSLA|20260109|10:08:19|S|100|436.020000||
B|USAR|20260109|10:08:19|S|100|17.085000||
B|ASTS|20260109|10:08:20|S|100|96.870000||
B|ASTS|20260109|10:08:20|S|400|96.930000||
B|BMNU|20260109|10:08:20|S|30|5.490000||
B|CETX|20260109|10:08:20|S|500|3.886500||
B|FLNC|20260109|10:08:20|S|100|22.240000||
B|FLNC|20260109|10:08:20|S|100|22.280000||
B|FLNC|20260109|10:08:20|S|100|22.300000||
B|FLNC|20260109|10:08:20|S|400|22.255000||
B|LULU|20260109|10:08:20|S|100|204.000000||
B|MSTR|20260109|10:08:20|S|10|155.990000||
B|MTEN|20260109|10:08:20|S|1|1.035000||
B|MTEN|20260109|10:08:20|S|2|1.040000||
B|MTEN|20260109|10:08:20|S|10|1.040000||
B|MU|20260109|10:08:20|S|100|335.940000||
B|OKLO|20260109|10:08:20|S|20|111.540000||
B|SMR|20260109|10:08:20|S|100|21.200000||
B|SNDK|20260109|10:08:20|S|20|359.240000||
B|SOXL|20260109|10:08:20|S|1|51.329300||
B|VSAT|20260109|10:08:20|S|33|39.025000||
B|ZLAB|20260109|10:08:20|S|20|19.030000||
B|ADBE|20260109|10:08:21|S|4|328.890000||
B|APLD|20260109|10:08:21|S|5|35.368600||
B|CRGY|20260109|10:08:21|S|5|8.119300||
B|MTEN|20260109|10:08:21|S|212|1.035000||
B|PEW|20260109|10:08:21|S|2522|3.426800||
B|PYPL|20260109|10:08:21|S|10|57.368800||
B|SPY|20260109|10:08:21|S|57|689.780000||
B|TQQQ|20260109|10:08:21|S|200|54.055000||
B|TSLA|20260109|10:08:21|S|15|435.850000||
B|ZS|20260109|10:08:21|S|120|216.173000||
B|AVGO|20260109|10:08:22|S|20|337.270000||
B|BKE|20260109|10:08:22|S|66|54.830000||
B|MELI|20260109|10:08:22|S|2|2165.350000||
B|META|20260109|10:08:22|S|1|643.955000||
B|MFG|20260109|10:08:22|S|6|7.975000||
B|MSTU|20260109|10:08:22|S|406|8.619200||
B|MTEN|20260109|10:08:22|S|10|1.040000||
B|NFLX|20260109|10:08:22|S|200|88.529300||
B|OKTA|20260109|10:08:22|S|70|91.860000||
B|PLCE|20260109|10:08:22|S|100|4.925000||
B|SLV|20260109|10:08:22|S|8|71.700000||
B|SOUN|20260109|10:08:22|S|400|11.928400||
B|SOXL|20260109|10:08:22|S|1|51.349300||
B|TEAM|20260109|10:08:22|S|5|144.260000||
B|BBNX|20260109|10:08:23|S|31|20.520000||
B|C|20260109|10:08:23|S|198|120.340000||
B|JOF|20260109|10:08:23|S|500|11.165000||
B|KRE|20260109|10:08:23|S|100|67.520000||
B|LRCX|20260109|10:08:23|S|30|209.725000||
B|MTEN|20260109|10:08:23|S|6|1.030000||
B|MTEN|20260109|10:08:23|S|10|1.030000||
B|MTEN|20260109|10:08:23|S|10|1.030000||
B|MTEN|20260109|10:08:23|S|30|1.030000||
B|NFLX|20260109|10:08:23|S|1|88.525000||
B|NFLX|20260109|10:08:23|S|90|88.525000||
B|NRG|20260109|10:08:23|S|16|150.450000||
B|SMR|20260109|10:08:23|S|1|21.170000||
B|SQQQ|20260109|10:08:23|S|100|66.779300||
B|TSLA|20260109|10:08:23|S|30|436.111500||
B|UAL|20260109|10:08:23|S|62|114.820000||
B|ACN|20260109|10:08:24|S|52|278.600000||
B|BENF|20260109|10:08:24|S|1|5.230000||
B|F|20260109|10:08:24|S|500|14.155000||
B|GCT|20260109|10:08:24|S|5|41.650000||
B|GRAB|20260109|10:08:24|S|5|4.835000||
B|HOOD|20260109|10:08:24|S|5|115.180000||
B|INTC|20260109|10:08:24|S|19|44.252600||
B|MSTR|20260109|10:08:24|S|100|155.875000||
B|MTEN|20260109|10:08:24|S|1|1.015000||
B|MTEN|20260109|10:08:24|S|2|1.015000||
B|NFLX|20260109|10:08:24|S|25|88.497300||
B|QQQM|20260109|10:08:24|S|8|255.296300||
B|RZLV|20260109|10:08:24|S|1|3.740000||
B|RZLV|20260109|10:08:24|S|1|3.750000||
B|RZLV|20260109|10:08:24|S|1|3.750000||
B|RZLV|20260109|10:08:24|S|1|3.750000||
B|RZLV|20260109|10:08:24|S|7|3.750000||
B|RZLV|20260109|10:08:24|S|10|3.750000||
B|RZLV|20260109|10:08:24|S|60|3.750000||
B|SIDU|20260109|10:08:24|S|500|4.205000||
B|SMR|20260109|10:08:24|S|29|21.160000||
B|SPXL|20260109|10:08:24|S|100|227.670000||
B|TQQQ|20260109|10:08:24|S|100|54.057300||
B|ATCX|20260109|10:08:25|S|42|9.870000||
B|CRWV|20260109|10:08:25|S|20|76.045000||
B|KTOS|20260109|10:08:25|S|115|112.260000||
B|KTOS|20260109|10:08:25|S|200|112.370000||
B|LUNR|20260109|10:08:25|S|200|18.049100||
B|MRNA|20260109|10:08:25|S|100|34.160000||
B|MTEN|20260109|10:08:25|S|1|1.005000||
B|MTEN|20260109|10:08:25|S|1|1.005000||
B|MTEN|20260109|10:08:25|S|7|1.005000||
B|MTEN|20260109|10:08:25|S|10|1.005000||
B|MTEN|20260109|10:08:25|S|19|1.000100||
B|MTEN|20260109|10:08:25|S|50|1.005000||
B|MTEN|20260109|10:08:25|S|70|1.005000||
B|NAIL|20260109|10:08:25|S|80|60.530000||
B|NIO|20260109|10:08:25|S|122|4.629300||
B|SEDG|20260109|10:08:25|S|100|32.070000||
B|SEDG|20260109|10:08:25|S|200|32.080000||
B|SMR|20260109|10:08:25|S|10|21.130000||
B|TQQQ|20260109|10:08:25|S|10|54.060000||
B|TQQQ|20260109|10:08:25|S|400|54.047300||
B|INTC|20260109|10:08:26|S|100|44.259300||
B|MRAL|20260109|10:08:26|S|900|5.670000||
B|MTEN|20260109|10:08:26|S|1|1.010100||
B|NVDA|20260109|10:08:26|S|1|184.255500||
B|PVH|20260109|10:08:26|S|50|64.876300||
B|RRX|20260109|10:08:26|S|4|151.680000||
B|SNY|20260109|10:08:26|S|136|49.035000||
B|TSLA|20260109|10:08:26|S|2|436.189500||
B|VT|20260109|10:08:26|S|3|143.815000||
B|AMR|20260109|10:08:27|S|100|242.780000||
B|AMR|20260109|10:08:27|S|100|242.840000||
B|APLD|20260109|10:08:27|S|67|35.264800||
B|ASTS|20260109|10:08:27|S|4|96.510000||
B|ASTX|20260109|10:08:27|S|10|68.160000||
B|BMNU|20260109|10:08:27|S|623|5.469800||
B|INTC|20260109|10:08:27|S|1|44.215000||
B|NVO|20260109|10:08:27|S|2|60.145000||
B|SOFI|20260109|10:08:27|S|1|27.645000||
B|SOXS|20260109|10:08:27|S|6000|2.495000||
B|UVXY|20260109|10:08:27|S|100|35.160000||
B|ACHR|20260109|10:08:28|S|10000|8.579900||
B|AVGO|20260109|10:08:28|S|50|337.020000||
B|CMCSA|20260109|10:08:28|S|40|27.835000||
B|LAES|20260109|10:08:28|S|1|4.200000||
B|LAES|20260109|10:08:28|S|4|4.190000||
B|LAES|20260109|10:08:28|S|4|4.200000||
B|LAES|20260109|10:08:28|S|5|4.190000||
B|LAES|20260109|10:08:28|S|5|4.200000||
B|LAES|20260109|10:08:28|S|5|4.200000||
B|LAES|20260109|10:08:28|S|7|4.190000||
B|LAES|20260109|10:08:28|S|7|4.200000||
B|LAES|20260109|10:08:28|S|10|4.200000||
B|LAES|20260109|10:08:28|S|37|4.200000||
B|NVDA|20260109|10:08:28|S|100|184.240000||
B|OKLO|20260109|10:08:28|S|26|110.860000||
B|OKLO|20260109|10:08:28|S|50|110.864400||
B|OKLO|20260109|10:08:28|S|50|110.920000||
B|SMCI|20260109|10:08:28|S|17|29.635000||
B|SMR|20260109|10:08:28|S|1|21.100000||
B|SMR|20260109|10:08:28|S|1|21.100000||
B|SMR|20260109|10:08:28|S|1|21.100000||
B|SMR|20260109|10:08:28|S|1|21.100000||
B|SMR|20260109|10:08:28|S|1|21.100000||
B|SMR|20260109|10:08:28|S|1|21.110000||
B|SMR|20260109|10:08:28|S|2|21.100000||
B|SMR|20260109|10:08:28|S|3|21.120000||
B|SMR|20260109|10:08:28|S|5|21.100000||
B|SMR|20260109|10:08:28|S|5|21.100000||
B|SMR|20260109|10:08:28|S|7|21.100000||
B|SMR|20260109|10:08:28|S|10|21.100000||
B|SMR|20260109|10:08:28|S|50|21.100000||
B|TQQQ|20260109|10:08:28|S|45|54.030000||
B|TQQQ|20260109|10:08:28|S|100|54.027300||
B|VKTX|20260109|10:08:28|S|2|32.295800||
B|BABA|20260109|10:08:29|S|20|148.890000||
B|CRCL|20260109|10:08:29|S|20|79.520000||
B|LRN|20260109|10:08:29|S|1|67.380000||
B|MRVL|20260109|10:08:29|S|1|82.250000||
B|MSTY|20260109|10:08:29|S|1|29.300000||
B|MU|20260109|10:08:29|S|2|335.390000||
B|MU|20260109|10:08:29|S|52|335.030000||
B|RDW|20260109|10:08:29|S|30|10.389300||
B|RMSG|20260109|10:08:29|S|3|1.510000||
B|RXRX|20260109|10:08:29|S|4|4.650000||
B|RXRX|20260109|10:08:29|S|10|4.650000||
B|RXRX|20260109|10:08:29|S|40|4.650000||
B|RZLV|20260109|10:08:29|S|1|3.730000||
B|SMR|20260109|10:08:29|S|1|21.090000||
B|SMR|20260109|10:08:29|S|3|21.070000||
B|SMR|20260109|10:08:29|S|10|21.080000||
B|SMR|20260109|10:08:29|S|20|21.080000||
B|SMR|20260109|10:08:29|S|30|21.060000||
B|TECL|20260109|10:08:29|S|1|117.540000||
B|UDR|20260109|10:08:29|S|100|36.830000||
B|UNH|20260109|10:08:29|S|200|343.125400||
B|VTI|20260109|10:08:29|S|1|340.144500||
B|Z|20260109|10:08:29|S|100|69.535000||
B|ZS|20260109|10:08:29|S|40|216.127700||
B|APP|20260109|10:08:30|S|80|619.070000||
B|APP|20260109|10:08:30|S|183|619.000000||
B|BAC|20260109|10:08:30|S|50|56.020000||
B|GOVX|20260109|10:08:30|E|1|0.165100||
B|IMSR|20260109|10:08:30|S|28|8.685000||
B|PLTR|20260109|10:08:30|S|56|174.850000||
B|SKIL|20260109|10:08:30|S|1|9.000000||
B|SMR|20260109|10:08:30|S|1|21.050000||
B|SMR|20260109|10:08:30|S|2|21.040000||
B|SMR|20260109|10:08:30|S|10|21.040000||
B|SMR|20260109|10:08:30|S|10|21.050000||
B|TSLA|20260109|10:08:30|S|16|435.500000||
B|TSLA|20260109|10:08:30|S|50|435.420000||
B|TSLA|20260109|10:08:30|S|100|435.424000||
B|UEC|20260109|10:08:30|S|150|15.550000||
B|UGL|20260109|10:08:30|S|100|60.200000||
B|Z|20260109|10:08:30|S|200|69.500000||
B|Z|20260109|10:08:30|S|600|69.500000||
B|AEHR|20260109|10:08:31|S|100|23.270000||
B|CRWV|20260109|10:08:31|S|6|75.720000||
B|GTLB|20260109|10:08:31|S|10|35.165000||
B|INTC|20260109|10:08:31|S|100|44.113100||
B|INTC|20260109|10:08:31|S|200|44.113100||
B|META|20260109|10:08:31|S|19|643.374800||
B|MSTR|20260109|10:08:31|S|1|155.630000||
B|MSTR|20260109|10:08:31|S|8|155.620000||
B|MSTX|20260109|10:08:31|S|1|4.010000||
B|MSTX|20260109|10:08:31|S|10|4.010000||
B|MSTX|20260109|10:08:31|S|20|4.010000||
B|MSTY|20260109|10:08:31|S|1|29.260000||
B|NTES|20260109|10:08:31|S|1|137.875100||
B|NVDA|20260109|10:08:31|S|200|184.145000||
B|SOXL|20260109|10:08:31|S|300|51.172600||
B|TSLA|20260109|10:08:31|S|52|435.490000||
B|TSLA|20260109|10:08:31|S|200|435.620000||
B|UEIC|20260109|10:08:31|S|200|3.570000||
B|Z|20260109|10:08:31|S|12|69.959600||
B|ZS|20260109|10:08:31|S|40|216.112800||
B|ASTX|20260109|10:08:32|S|4|67.210000||
B|BABA|20260109|10:08:32|S|3|148.820000||
B|BMNU|20260109|10:08:32|S|400|5.450100||
B|BOIL|20260109|10:08:32|S|200|16.465000||
B|FIG|20260109|10:08:32|S|100|36.048000||
B|IONQ|20260109|10:08:32|S|53|50.200000||
B|OKLO|20260109|10:08:32|S|160|110.710000||
B|PLTR|20260109|10:08:32|S|21|174.839000||
B|RXRX|20260109|10:08:32|S|1|4.630000||
B|RXRX|20260109|10:08:32|S|10|4.630000||
B|RXRX|20260109|10:08:32|S|12|4.650000||
B|ZS|20260109|10:08:32|S|40|215.500000||
B|ADBE|20260109|10:08:33|S|1|328.710000||
B|APLD|20260109|10:08:33|S|100|35.150000||
B|AVGO|20260109|10:08:33|S|67|336.890000||
B|DDOG|20260109|10:08:33|S|100|127.146800||
B|DDOG|20260109|10:08:33|S|100|127.150000||
B|PLTR|20260109|10:08:33|S|50|174.840000||
B|QQQ|20260109|10:08:33|S|3|619.635000||
B|SKYT|20260109|10:08:33|S|5|28.800000||
B|SOXL|20260109|10:08:33|S|15|51.179300||
B|SOXL|20260109|10:08:33|S|30|51.179300||
B|SPHR|20260109|10:08:33|S|5|94.195500||
B|TQQQ|20260109|10:08:33|S|110|53.945000||
B|TSLA|20260109|10:08:33|S|20|435.370000||
B|TSLA|20260109|10:08:33|S|48|435.360000||
B|AG|20260109|10:08:34|S|100|18.639300||
B|DJT|20260109|10:08:34|S|5|14.190000||
B|DVLT|20260109|10:08:34|S|500|0.944900||
B|MAS|20260109|10:08:34|S|20|66.770000||
B|META|20260109|10:08:34|S|40|643.730000||
B|MRVL|20260109|10:08:34|S|10|82.270000||
B|MU|20260109|10:08:34|S|100|335.060000||
B|NNE|20260109|10:08:34|S|100|34.170000||
B|QQQ|20260109|10:08:34|S|200|619.598800||
B|RXRX|20260109|10:08:34|S|4|4.635000||
B|UEIC|20260109|10:08:34|S|200|3.570000||
B|UUUU|20260109|10:08:34|S|103|19.470000||
B|ZS|20260109|10:08:34|S|4|215.580000||
B|COP|20260109|10:08:35|S|2|99.360000||
B|MU|20260109|10:08:35|S|33|334.950000||
B|MU|20260109|10:08:35|S|53|334.990000||
B|NOG|20260109|10:08:35|S|100|21.440000||
B|OKLO|20260109|10:08:35|S|92|110.640000||
B|OKLO|20260109|10:08:35|S|100|110.665000||
B|OKLO|20260109|10:08:35|S|100|110.710000||
B|OKLO|20260109|10:08:35|S|100|110.710000||
B|PEG|20260109|10:08:35|S|44|79.750000||
B|RKLB|20260109|10:08:35|S|100|85.770000||
B|SLV|20260109|10:08:35|S|300|71.645000||
B|SNDK|20260109|10:08:35|S|10|357.950000||
B|SNDK|20260109|10:08:35|S|23|357.910000||
B|TEM|20260109|10:08:35|S|2|66.900000||
B|GOOG|20260109|10:08:36|S|10|328.610000||
B|GOOG|20260109|10:08:36|S|35|328.560000||
B|INTC|20260109|10:08:36|S|1|44.090000||
B|OKLO|20260109|10:08:36|S|100|110.700000||
B|SNDK|20260109|10:08:36|S|2|358.170000||
B|TQQQ|20260109|10:08:36|S|200|53.925000||
B|TSLA|20260109|10:08:36|S|1200|435.460100||
B|XBI|20260109|10:08:36|S|10|125.230000||
B|BWEN|20260109|10:08:37|S|3|3.550000||
B|CCCX|20260109|10:08:37|S|30|19.420000||
B|FWRD|20260109|10:08:37|S|100|25.970000||
B|FWRD|20260109|10:08:37|S|200|25.970000||
B|FWRD|20260109|10:08:37|S|200|25.980000||
B|FWRD|20260109|10:08:37|S|800|25.990000||
B|MTEN|20260109|10:08:37|S|400|1.020000||
B|ORCL|20260109|10:08:37|S|3|189.930000||
B|RZLV|20260109|10:08:37|S|150|3.740000||
B|SNDK|20260109|10:08:37|S|42|357.710000||
B|SNDK|20260109|10:08:37|S|50|358.060000||
B|SNDK|20260109|10:08:37|S|53|357.870000||
B|SOFI|20260109|10:08:37|S|1500|27.615000||
B|SOXL|20260109|10:08:37|S|1|51.135000||
B|SOXL|20260109|10:08:37|S|1|51.135000||
B|TQQQ|20260109|10:08:37|S|50|53.920000||
B|Z|20260109|10:08:37|S|100|69.530000||
B|AGQ|20260109|10:08:38|S|17|192.771600||
B|MU|20260109|10:08:38|S|59|334.740000||
B|MU|20260109|10:08:38|S|100|334.720000||
B|MU|20260109|10:08:38|S|100|334.790000||
B|MU|20260109|10:08:38|S|200|334.710000||
B|MU|20260109|10:08:38|S|950|334.700000||
B|NLR|20260109|10:08:38|S|15|143.610000||
B|NVDX|20260109|10:08:38|S|100|16.625000||
B|PPA|20260109|10:08:38|S|30|170.020000||
B|SMR|20260109|10:08:38|S|1|21.020000||
B|SMR|20260109|10:08:38|S|1|21.020000||
B|SMR|20260109|10:08:38|S|141|21.030000||
B|SMR|20260109|10:08:38|S|188|21.030000||
B|BHP|20260109|10:08:39|S|2|61.530000||
B|CWVX|20260109|10:08:39|S|100|24.188000||
B|DIA|20260109|10:08:39|S|10|491.985000||
B|FLNC|20260109|10:08:39|S|25|22.210000||
B|GOOG|20260109|10:08:39|S|3|328.498300||
B|GOOG|20260109|10:08:39|S|6|328.498300||
B|GOOGL|20260109|10:08:39|S|20|327.860000||
B|MSTR|20260109|10:08:39|S|20|155.710000||
B|MU|20260109|10:08:39|S|100|334.930000||
B|QBTS|20260109|10:08:39|S|78|29.360000||
B|QBTS|20260109|10:08:39|S|172|29.351200||
B|SMR|20260109|10:08:39|S|100|21.025000||
B|SPY|20260109|10:08:39|S|75|689.450000||
B|SPYM|20260109|10:08:39|S|43|81.120000||
B|UNH|20260109|10:08:39|S|1|343.020500||
B|ZS|20260109|10:08:39|S|40|215.500000||
B|ABT|20260109|10:08:40|S|1|125.740000||
B|APP|20260109|10:08:40|S|2|619.090000||
B|ARCC|20260109|10:08:40|S|50|20.716500||
B|ASML|20260109|10:08:40|S|1|1241.750000||
B|FIG|20260109|10:08:40|S|5|36.048500||
B|IREN|20260109|10:08:40|S|100|46.770000||
B|IVW|20260109|10:08:40|S|4|123.699300||
B|MTEN|20260109|10:08:40|S|441|1.029900||
B|SMR|20260109|10:08:40|S|12|21.010000||
B|SNDK|20260109|10:08:40|S|26|358.130000||
B|SNDK|20260109|10:08:40|S|243|357.970000||
B|UEIC|20260109|10:08:40|S|200|3.570000||
B|WIX|20260109|10:08:40|S|20|95.720000||
B|XP|20260109|10:08:40|S|100|17.300000||
B|XP|20260109|10:08:40|S|200|17.290000||
B|APO|20260109|10:08:41|S|20|144.320000||
B|ARKK|20260109|10:08:41|S|4|79.689300||
B|BABA|20260109|10:08:41|S|100|148.800000||
B|BIIB|20260109|10:08:41|S|4|189.740000||
B|BMNU|20260109|10:08:41|S|20|5.450000||
B|CRWV|20260109|10:08:41|S|12|75.733300||
B|IBP|20260109|10:08:41|S|2|283.360000||
B|OKLO|20260109|10:08:41|S|20|110.570000||
B|OPAD|20260109|10:08:41|S|100|2.420000||
B|QQQ|20260109|10:08:41|S|2|619.421800||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|1|21.000000||
B|SMR|20260109|10:08:41|S|2|21.000000||
B|SMR|20260109|10:08:41|S|2|21.000000||
B|SMR|20260109|10:08:41|S|3|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|5|21.000000||
B|SMR|20260109|10:08:41|S|6|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|10|21.000000||
B|SMR|20260109|10:08:41|S|12|21.000000||
B|SMR|20260109|10:08:41|S|14|21.000000||
B|SMR|20260109|10:08:41|S|20|21.000000||
B|SMR|20260109|10:08:41|S|20|21.010000||
B|SMR|20260109|10:08:41|S|35|21.000000||
B|SMR|20260109|10:08:41|S|50|21.000000||
B|STAA|20260109|10:08:41|S|30|22.290000||
B|XP|20260109|10:08:41|S|2000|17.300000||
B|ASX|20260109|10:08:42|S|531|17.526600||
B|CCJ|20260109|10:08:42|S|50|111.720000||
B|DCO|20260109|10:08:42|S|39|106.440000||
B|DOCS|20260109|10:08:42|S|35|43.570000||
B|DXYZ|20260109|10:08:42|S|100|27.530000||
B|MSTU|20260109|10:08:42|S|20|8.590000||
B|MSTX|20260109|10:08:42|S|1|3.990000||
B|MSTX|20260109|10:08:42|S|1|3.990000||
B|MSTX|20260109|10:08:42|S|1|4.000000||
B|MSTX|20260109|10:08:42|S|1|4.000000||
B|MSTX|20260109|10:08:42|S|10|3.990000||
B|MSTX|20260109|10:08:42|S|10|4.000000||
B|MSTX|20260109|10:08:42|S|10|4.000000||
B|MSTX|20260109|10:08:42|S|55|4.000000||
B|NFLX|20260109|10:08:42|S|10|88.479300||
B|SMCX|20260109|10:08:42|S|150|11.489300||
B|SMU|20260109|10:08:42|S|244|21.610000||
B|SMU|20260109|10:08:42|S|500|21.600000||
B|TQQQ|20260109|10:08:42|S|7|53.875000||
B|TSLA|20260109|10:08:42|S|16|435.240000||
B|XOP|20260109|10:08:42|S|30|127.240000||
B|CCL|20260109|10:08:43|S|10|31.390000||
B|GRAB|20260109|10:08:43|S|100|4.835000||
B|HALO|20260109|10:08:43|S|100|72.660000||
B|MSTU|20260109|10:08:43|S|25|8.590000||
B|NFLX|20260109|10:08:43|S|7|88.469300||
B|OKLO|20260109|10:08:43|S|50|110.510000||
B|OKLO|20260109|10:08:43|S|100|110.560000||
B|RGC|20260109|10:08:43|S|100|47.550000||
B|RKLB|20260109|10:08:43|S|167|85.640000||
B|RXRX|20260109|10:08:43|S|5|4.630000||
B|RXRX|20260109|10:08:43|S|5|4.630000||
B|RXRX|20260109|10:08:43|S|10|4.630000||
B|SLV|20260109|10:08:43|S|25|71.655000||
B|SNDK|20260109|10:08:43|S|238|358.280000||
B|SOXL|20260109|10:08:43|S|300|51.038200||
B|TQQQ|20260109|10:08:43|S|1|53.835000||
B|TQQQ|20260109|10:08:43|S|7|53.835000||
B|TSLA|20260109|10:08:43|S|6|435.262800||
B|TSLL|20260109|10:08:43|S|200|17.785000||
B|TSLL|20260109|10:08:43|S|200|17.790000||
B|UAMY|20260109|10:08:43|S|33|7.549100||
B|UEIC|20260109|10:08:43|S|200|3.570000||
B|ADBE|20260109|10:08:44|S|5|329.040000||
B|BBY|20260109|10:08:44|S|60|70.030000||
B|INDY|20260109|10:08:44|S|2|48.170000||
B|MAS|20260109|10:08:44|S|1|66.700000||
B|MSTR|20260109|10:08:44|S|35|155.600000||
B|NIO|20260109|10:08:44|S|10|4.620700||
B|NVDA|20260109|10:08:44|S|70|184.025000||
B|RKLB|20260109|10:08:44|S|100|85.690000||
B|SLMT|20260109|10:08:44|S|2400|1.980000||
B|SOXL|20260109|10:08:44|S|100|51.025000||
B|TQQQ|20260109|10:08:44|S|1|53.815000||
B|BA|20260109|10:08:45|S|15|230.830000||
B|CEG|20260109|10:08:45|S|30|334.480000||
B|KTOS|20260109|10:08:45|S|100|112.320000||
B|MSFT|20260109|10:08:45|S|5|472.727300||
B|MSTU|20260109|10:08:45|S|500|8.580000||
B|ONDS|20260109|10:08:45|S|100|13.955000||
B|PTEN|20260109|10:08:45|S|39|7.035000||
B|SABR|20260109|10:08:45|S|2000|1.320000||
B|SOXX|20260109|10:08:45|S|60|322.638300||
B|SPXL|20260109|10:08:45|S|100|227.105000||
B|TSLA|20260109|10:08:45|S|100|435.270000||
B|ADBE|20260109|10:08:46|S|1|328.850000||
B|AMD|20260109|10:08:46|S|5|203.280000||
B|BE|20260109|10:08:46|S|32|125.810000||
B|LABU|20260109|10:08:46|S|5|170.380000||
B|LULU|20260109|10:08:46|S|3|204.300000||
B|MARA|20260109|10:08:46|S|100|10.085000||
B|RBLX|20260109|10:08:46|S|3|72.145000||
B|RBRK|20260109|10:08:46|S|30|70.735000||
B|TSLA|20260109|10:08:46|S|9|435.450000||
B|TSLA|20260109|10:08:46|S|190|435.445300||
B|UEIC|20260109|10:08:46|S|200|3.570000||
B|VALE|20260109|10:08:46|S|79|14.009300||
B|VALE|20260109|10:08:46|S|100|14.009300||
B|VALE|20260109|10:08:46|S|100|14.010000||
B|AVGO|20260109|10:08:47|S|61|336.540000||
B|CHYM|20260109|10:08:47|S|100|27.060000||
B|CRWV|20260109|10:08:47|S|30|75.852600||
B|MELI|20260109|10:08:47|S|20|2163.530000||
B|MSTU|20260109|10:08:47|S|1|8.579300||
B|MVST|20260109|10:08:47|S|50|3.500000||
B|ON|20260109|10:08:47|S|4|61.410000||
B|ONON|20260109|10:08:47|S|1|49.200000||
B|OPEN|20260109|10:08:47|S|100|7.275000||
B|OPEN|20260109|10:08:47|S|500|7.275000||
B|QQQI|20260109|10:08:47|S|92|54.170000||
B|RGC|20260109|10:08:47|S|50|47.510000||
B|ZS|20260109|10:08:47|S|40|216.146700||
B|AMZN|20260109|10:08:48|S|139|242.380000||
B|AMZN|20260109|10:08:48|S|161|242.370000||
B|APLD|20260109|10:08:48|S|50|35.215000||
B|PLTR|20260109|10:08:48|S|3|174.880000||
B|PLTR|20260109|10:08:48|S|100|174.883300||
B|RPM|20260109|10:08:48|S|36|109.240000||
B|TLT|20260109|10:08:48|S|2|87.580000||
B|TQQQ|20260109|10:08:48|S|1|53.860000||
B|TSLA|20260109|10:08:48|S|37|435.317000||
B|ELVN|20260109|10:08:49|S|12|24.085000||
B|ELVN|20260109|10:08:49|S|13|24.085000||
B|JEDI|20260109|10:08:49|S|252|28.540000||
B|LUNR|20260109|10:08:49|S|100|18.030000||
B|MSTU|20260109|10:08:49|S|26|8.589300||
B|MTEN|20260109|10:08:49|S|148|1.039800||
B|NFLX|20260109|10:08:49|S|20|88.459300||
B|OKLO|20260109|10:08:49|S|15|110.532200||
B|SATL|20260109|10:08:49|S|200|2.970000||
B|SATL|20260109|10:08:49|S|300|2.970000||
B|SMR|20260109|10:08:49|S|100|21.065000||
B|UEIC|20260109|10:08:49|S|200|3.570000||
B|VXX|20260109|10:08:49|S|100|26.285000||
B|VXX|20260109|10:08:49|S|100|26.285000||
B|ZSL|20260109|10:08:49|S|10|4.050000||
B|AVGO|20260109|10:08:50|S|23|336.670000||
B|CME|20260109|10:08:50|S|120|267.355000||
B|CRWV|20260109|10:08:50|S|100|75.860000||
B|HD|20260109|10:08:50|S|14|362.550000||
B|INTC|20260109|10:08:50|S|100|44.150000||
B|INTC|20260109|10:08:50|S|1200|44.143100||
B|MTZ|20260109|10:08:50|S|20|221.230000||
B|MU|20260109|10:08:50|S|50|335.145000||
B|NVDA|20260109|10:08:50|S|50|184.045000||
B|OPEN|20260109|10:08:50|S|100|7.275000||
B|OPLN|20260109|10:08:50|S|4|30.520000||
B|TSLA|20260109|10:08:50|S|5|435.456900||
B|TSLA|20260109|10:08:50|S|5|435.475000||
B|TSLA|20260109|10:08:50|S|10|435.493700||
B|TSLA|20260109|10:08:50|S|50|435.497000||
B|TZA|20260109|10:08:50|S|300|6.519300||
B|WDC|20260109|10:08:50|S|6|186.687000||
B|HYLN|20260109|10:08:51|S|1515|1.930000||
B|LQD|20260109|10:08:51|S|40|110.456200||
B|PRCT|20260109|10:08:51|S|100|32.190000||
B|PRCT|20260109|10:08:51|S|150|32.220000||
B|PRCT|20260109|10:08:51|S|250|32.185300||
B|SPUS|20260109|10:08:51|S|1|51.125000||
B|SW|20260109|10:08:51|S|16|41.700900||
B|TSLA|20260109|10:08:51|S|15|435.416200||
B|TSLA|20260109|10:08:51|S|15|435.420000||
B|WD|20260109|10:08:51|S|119|62.880000||
B|APLD|20260109|10:08:52|S|91|35.280000||
B|CVNA|20260109|10:08:52|S|5|455.045000||
B|GOOG|20260109|10:08:52|S|51|328.240000||
B|NKLR|20260109|10:08:52|S|8|6.030000||
B|NLY|20260109|10:08:52|S|3|23.810000||
B|NVDA|20260109|10:08:52|S|1|183.940000||
B|NVDA|20260109|10:08:52|S|15|183.930000||
B|NVDA|20260109|10:08:52|S|15|183.930000||
B|SLV|20260109|10:08:52|S|300|71.705000||
B|SMH|20260109|10:08:52|S|31|382.080000||
B|TQQQ|20260109|10:08:52|S|50|53.830000||
B|UEIC|20260109|10:08:52|S|200|3.570000||
B|AAOI|20260109|10:08:53|S|10|32.448600||
B|AFRM|20260109|10:08:53|S|2|79.990000||
B|C|20260109|10:08:53|S|27|120.410000||
B|COPX|20260109|10:08:53|S|50|76.870000||
B|GOOGL|20260109|10:08:53|S|10|327.720000||
B|LI|20260109|10:08:53|S|150|16.289300||
B|NFLX|20260109|10:08:53|S|30|88.439300||
B|NVDA|20260109|10:08:53|S|121|183.960000||
B|PLTR|20260109|10:08:53|S|293|174.900000||
B|RKLB|20260109|10:08:53|S|109|85.875000||
B|SKYT|20260109|10:08:53|S|3|28.810000||
B|SNDK|20260109|10:08:53|S|10|358.690000||
B|YANG|20260109|10:08:53|S|35|23.495000||
B|BP|20260109|10:08:54|S|1|34.275000||
B|CETX|20260109|10:08:54|S|400|3.860000||
B|COP|20260109|10:08:54|S|7|99.387500||
B|GRAB|20260109|10:08:54|S|300|4.835000||
B|LEN|20260109|10:08:54|S|50|114.210000||
B|MSTX|20260109|10:08:54|S|10|3.980000||
B|RGC|20260109|10:08:54|S|30|47.510000||
B|TSLA|20260109|10:08:54|S|100|435.390000||
B|BRK/B|20260109|10:08:55|S|10|499.860000||
B|CEG|20260109|10:08:55|S|30|334.980000||
B|FISV|20260109|10:08:55|S|100|69.030000||
B|KTOS|20260109|10:08:55|S|3|112.660000||
B|LITE|20260109|10:08:55|S|8|351.260000||
B|MSTR|20260109|10:08:55|S|90|156.020000||
B|MSTU|20260109|10:08:55|S|10|8.630000||
B|NFLX|20260109|10:08:55|S|50|88.449300||
B|QQQ|20260109|10:08:55|S|24|619.428500||
B|SLV|20260109|10:08:55|S|200|71.730000||
B|SLV|20260109|10:08:55|S|1600|71.729500||
B|SOXS|20260109|10:08:55|S|40650|2.510000||
B|TSLA|20260109|10:08:55|S|30|435.383500||
B|TSLA|20260109|10:08:55|S|50|435.350000||
B|ZETA|20260109|10:08:55|S|87|24.280000||
B|AAPL|20260109|10:08:56|S|200|257.041600||
B|ARM|20260109|10:08:56|S|130|109.695000||
B|CRWD|20260109|10:08:56|S|2|467.818700||
B|QQQ|20260109|10:08:56|S|1160|619.469100||
B|VRT|20260109|10:08:56|S|20|161.550000||
B|XLU|20260109|10:08:56|S|10|42.855500||
B|XLY|20260109|10:08:56|S|79|122.250000||
B|Z|20260109|10:08:56|S|100|69.939400||
B|ADI|20260109|10:08:57|S|1|297.730000||
B|APLD|20260109|10:08:57|S|27|35.310000||
B|MTEN|20260109|10:08:57|S|286|1.039800||
B|NVDA|20260109|10:08:57|S|200|184.060000||
B|OKLO|20260109|10:08:57|S|90|110.750000||
B|AEO|20260109|10:08:58|S|15|26.810000||
B|AMZN|20260109|10:08:58|S|100|242.550000||
B|ASTS|20260109|10:08:58|S|100|96.260000||
B|ASTS|20260109|10:08:58|S|200|96.270000||
B|NFLX|20260109|10:08:58|S|200|88.477500||
B|NVO|20260109|10:08:58|S|60|60.132500||
B|RKT|20260109|10:08:58|S|300|22.387300||
B|TSLA|20260109|10:08:58|S|5|435.580000||
B|ASTS|20260109|10:08:59|S|33|96.350000||
B|CEG|20260109|10:08:59|S|30|334.430000||
B|CRWV|20260109|10:08:59|S|200|75.967600||
B|FDX|20260109|10:08:59|S|100|310.565000||
B|IWM|20260109|10:08:59|S|3|258.387500||
B|MSTR|20260109|10:08:59|S|100|156.320000||
B|MTEN|20260109|10:08:59|S|500|1.039900||
B|OKLO|20260109|10:08:59|S|50|110.660000||
B|PLTR|20260109|10:08:59|S|4|175.060000||
B|PYPL|20260109|10:08:59|S|2|57.370000||
B|QQQ|20260109|10:08:59|S|19|619.600000||
B|SNDK|20260109|10:08:59|S|10|360.250000||
B|SNDK|20260109|10:08:59|S|100|360.250000||
B|AVGO|20260109|10:09:00|S|250|336.820000||
B|DIA|20260109|10:09:00|S|7|492.170000||
B|HL|20260109|10:09:00|S|180|22.050000||
B|MSFT|20260109|10:09:00|S|4|472.840000||
B|MSTR|20260109|10:09:00|S|10|156.250000||
B|MTEN|20260109|10:09:00|S|10|1.039700||
B|OKLO|20260109|10:09:00|S|20|110.690000||
B|SNDK|20260109|10:09:00|S|28|360.160000||
B|SNDK|20260109|10:09:00|S|100|360.180000||
B|TEM|20260109|10:09:00|S|5|66.980000||
B|VEA|20260109|10:09:00|S|1|64.255000||
B|ASTS|20260109|10:09:01|S|200|96.170000||
B|CRWV|20260109|10:09:01|S|25|75.910000||
B|CRWV|20260109|10:09:01|S|125|75.910000||
B|GOOG|20260109|10:09:01|S|1|328.243500||
B|GP|20260109|10:09:01|S|900|1.290000||
B|IAGG|20260109|10:09:01|S|1|50.225000||
B|KTOS|20260109|10:09:01|S|96|112.762300||
B|MTEN|20260109|10:09:01|S|10|1.020000||
B|MTEN|20260109|10:09:01|S|15|1.020000||
B|MTEN|20260109|10:09:01|S|300|1.015000||
B|SOXL|20260109|10:09:01|S|4|51.270600||
B|SOXL|20260109|10:09:01|S|300|51.270000||
B|TTAM|20260109|10:09:01|S|200|17.290000||
B|UEIC|20260109|10:09:01|S|200|3.570000||
B|AMZN|20260109|10:09:02|S|200|242.490000||
B|BDRX|20260109|10:09:02|S|4|2.421700||
B|BMNR|20260109|10:09:02|S|50|29.795000||
B|CVNA|20260109|10:09:02|S|220|455.340000||
B|GP|20260109|10:09:02|S|500|1.299400||
B|LQDA|20260109|10:09:02|S|100|29.950000||
B|OKLO|20260109|10:09:02|S|90|110.600000||
B|SOXX|20260109|10:09:02|S|437|323.090000||
B|TSLA|20260109|10:09:02|S|84|435.490000||
B|UNG|20260109|10:09:02|S|250|10.895900||
B|ADP|20260109|10:09:03|S|1|267.075800||
B|ARM|20260109|10:09:03|S|5|109.700000||
B|ARQT|20260109|10:09:03|S|100|30.370000||
B|BE|20260109|10:09:03|S|32|126.160000||
B|BE|20260109|10:09:03|S|100|126.140000||
B|MU|20260109|10:09:03|S|100|335.880000||
B|NFLX|20260109|10:09:03|S|210|88.525000||
B|OKLO|20260109|10:09:03|S|310|110.860000||
B|QQQ|20260109|10:09:03|S|26|619.750000||
B|SOXL|20260109|10:09:03|S|100|51.289300||
B|VGT|20260109|10:09:03|S|20|752.570000||
B|ZS|20260109|10:09:03|S|160|216.133800||
B|ABSI|20260109|10:09:04|S|200|3.329300||
B|AMD|20260109|10:09:04|S|5|203.530000||
B|BABA|20260109|10:09:04|S|57|148.890000||
B|MSTR|20260109|10:09:04|S|79|156.400000||
B|MTEN|20260109|10:09:04|S|92|1.015000||
B|PNRG|20260109|10:09:04|S|90|164.970000||
B|SNDK|20260109|10:09:04|S|5|360.290000||
B|SNDK|20260109|10:09:04|S|5|360.320000||
B|SOXL|20260109|10:09:04|S|1|51.279300||
B|UEIC|20260109|10:09:04|S|200|3.570000||
B|VALE|20260109|10:09:04|S|100|14.020000||
B|ADBE|20260109|10:09:05|S|1|329.010000||
B|ASBP|20260109|10:09:05|E|200|0.097500||
B|CWEN/A|20260109|10:09:05|S|200|30.450000||
B|FIGS|20260109|10:09:05|S|100|12.160000||
B|FIGS|20260109|10:09:05|S|272|12.160000||
B|INTC|20260109|10:09:05|S|33|44.205900||
B|INTC|20260109|10:09:05|S|300|44.210000||
B|MSFT|20260109|10:09:05|S|6|473.010000||
B|MU|20260109|10:09:05|S|10|335.720000||
B|RKLB|20260109|10:09:05|S|100|86.305000||
B|SATL|20260109|10:09:05|S|200|2.980000||
B|SLV|20260109|10:09:05|S|120|71.739300||
B|TQQQ|20260109|10:09:05|S|300|53.935000||
B|TSLA|20260109|10:09:05|S|10|435.740000||
B|TSLA|20260109|10:09:05|S|58|435.700000||
B|UVIX|20260109|10:09:05|S|200|5.549800||
B|AVGO|20260109|10:09:06|S|600|337.040000||
B|CEG|20260109|10:09:06|S|30|334.960000||
B|GME|20260109|10:09:06|S|70|21.085000||
B|IKT|20260109|10:09:06|S|100|1.670000||
B|KTOS|20260109|10:09:06|S|80|112.951000||
B|LMT|20260109|10:09:06|S|50|539.680000||
B|QBTS|20260109|10:09:06|S|5|29.509500||
B|QBTS|20260109|10:09:06|S|30|29.520000||
B|QBTS|20260109|10:09:06|S|232|29.505000||
B|ROBN|20260109|10:09:06|S|15|55.860000||
B|SPYD|20260109|10:09:06|S|2|44.300000||
B|AMD|20260109|10:09:07|S|730|203.537100||
B|ANET|20260109|10:09:07|S|10|122.290000||
B|BA|20260109|10:09:07|S|100|230.996300||
B|BRK/B|20260109|10:09:07|S|680|499.795000||
B|HELE|20260109|10:09:07|S|100|18.890000||
B|HELE|20260109|10:09:07|S|200|18.900000||
B|HELE|20260109|10:09:07|S|400|18.860000||
B|INTC|20260109|10:09:07|S|37|44.225000||
B|INTC|20260109|10:09:07|S|100|44.200900||
B|IWM|20260109|10:09:07|S|8|258.355000||
B|JEPQ|20260109|10:09:07|S|100|58.665000||
B|MSTR|20260109|10:09:07|S|30|156.360000||
B|NVDA|20260109|10:09:07|S|10|184.124600||
B|PLTR|20260109|10:09:07|S|50|175.210000||
B|QQQ|20260109|10:09:07|S|40|619.730000||
B|TQQQ|20260109|10:09:07|S|1|53.965000||
B|TSLA|20260109|10:09:07|S|80|435.874800||
B|AMZN|20260109|10:09:08|S|10|242.530000||
B|AMZN|20260109|10:09:08|S|10|242.530000||
B|ARM|20260109|10:09:08|S|10|109.680000||
B|CCCX|20260109|10:09:08|S|20|19.320000||
B|CRWV|20260109|10:09:08|S|150|75.930000||
B|HKIT|20260109|10:09:08|S|200|2.010000||
B|HOWL|20260109|10:09:08|S|4000|0.630000||
B|KMB|20260109|10:09:08|S|10|98.640000||
B|QURE|20260109|10:09:08|S|20|26.220000||
B|SNDK|20260109|10:09:08|E|222|359.705600||
B|ZM|20260109|10:09:08|S|9|85.570000||
B|AMZN|20260109|10:09:09|S|5|242.520000||
B|CASY|20260109|10:09:09|S|12|596.460000||
B|GRI|20260109|10:09:09|S|100|0.234400||
B|LI|20260109|10:09:09|S|400|16.300000||
B|MELI|20260109|10:09:09|S|2|2166.580000||
B|MU|20260109|10:09:09|S|50|335.750000||
B|NFLX|20260109|10:09:09|S|50|88.497300||
B|NVDL|20260109|10:09:09|S|2|85.440000||
B|OKLO|20260109|10:09:09|S|224|111.070000||
B|SNAP|20260109|10:09:09|S|100|8.330000||
B|ENVA|20260109|10:09:10|S|12|162.760000||
B|GFL|20260109|10:09:10|S|20|42.260000||
B|INTC|20260109|10:09:10|S|285|44.105000||
B|IONQ|20260109|10:09:10|S|300|50.337300||
B|MSTR|20260109|10:09:10|S|45|156.300000||
B|NVDA|20260109|10:09:10|S|100|184.020000||
B|RKLB|20260109|10:09:10|S|50|86.290000||
B|RUBI|20260109|10:09:10|S|200|0.789900||
B|TSLA|20260109|10:09:10|S|25|435.550000||
B|TSLA|20260109|10:09:10|S|180|435.540000||
B|UEIC|20260109|10:09:10|S|200|3.570000||
B|AMDL|20260109|10:09:11|S|50|13.937500||
B|APLD|20260109|10:09:11|S|100|35.398600||
B|FSLR|20260109|10:09:11|S|10|241.030000||
B|GLD|20260109|10:09:11|S|40|413.572500||
B|JOBY|20260109|10:09:11|S|125|15.035000||
B|LMT|20260109|10:09:11|S|8|539.680000||
B|MSTU|20260109|10:09:11|S|500|8.650000||
B|NVDA|20260109|10:09:11|S|8|184.009100||
B|NVDA|20260109|10:09:11|S|100|183.990000||
B|OKLO|20260109|10:09:11|S|50|110.990000||
B|QBTS|20260109|10:09:11|S|83|29.500000||
B|RKLB|20260109|10:09:11|S|116|86.470000||
B|TQQQ|20260109|10:09:11|S|100|53.909300||
B|VOO|20260109|10:09:11|S|30|634.038600||
B|VT|20260109|10:09:11|S|1|143.775000||
B|WTAI|20260109|10:09:11|S|2|29.985000||
B|BABA|20260109|10:09:12|S|5|148.840000||
B|FCX|20260109|10:09:12|S|6|55.380000||
B|HIMS|20260109|10:09:12|S|7|32.240000||
B|LLY|20260109|10:09:12|S|17|1099.945000||
B|MO|20260109|10:09:12|S|4|57.210000||
B|MTEN|20260109|10:09:12|S|89|1.010100||
B|NVDA|20260109|10:09:12|S|6|183.969100||
B|PLTR|20260109|10:09:12|S|200|175.030000||
B|RGC|20260109|10:09:12|S|9|47.210000||
B|SEDG|20260109|10:09:12|S|100|32.090000||
B|SEDG|20260109|10:09:12|S|200|32.100000||
B|SLV|20260109|10:09:12|S|50|71.730700||
B|SMR|20260109|10:09:12|S|1|21.170000||
B|SOXL|20260109|10:09:12|S|1|51.119300||
B|TQQQ|20260109|10:09:12|S|12|53.880000||
B|TXN|20260109|10:09:12|S|7|187.740000||
B|VELO|20260109|10:09:12|S|20|19.420000||
B|AMZN|20260109|10:09:13|S|40|242.500000||
B|AMZN|20260109|10:09:13|S|81|242.500000||
B|CTRI|20260109|10:09:13|S|9|27.080000||
B|KTOS|20260109|10:09:13|S|5|112.941000||
B|KTOS|20260109|10:09:13|S|5|112.950000||
B|MP|20260109|10:09:13|S|3|60.770000||
B|OKLO|20260109|10:09:13|S|17|110.976900||
B|OKLO|20260109|10:09:13|S|164|110.980000||
B|TDG|20260109|10:09:13|S|1|1383.960000||
B|TQQQ|20260109|10:09:13|S|1|53.915000||
B|BIL|20260109|10:09:14|S|114|91.480000||
B|BWXT|20260109|10:09:14|S|13|201.480000||
B|CRWV|20260109|10:09:14|S|30|75.910000||
B|INTC|20260109|10:09:14|S|25|44.097500||
B|MU|20260109|10:09:14|S|100|335.680000||
B|PSX|20260109|10:09:14|S|8|142.910200||
B|SOXL|20260109|10:09:14|S|200|51.200000||
B|ARM|20260109|10:09:15|S|54|109.710000||
B|MU|20260109|10:09:15|S|1|335.940000||
B|NEE|20260109|10:09:15|S|50|80.750000||
B|RBLX|20260109|10:09:15|S|10|72.170000||
B|RKLB|20260109|10:09:15|S|92|86.490000||
B|RZLV|20260109|10:09:15|S|25|3.735000||
B|RZLV|20260109|10:09:15|S|600|3.735000||
B|SOXL|20260109|10:09:15|S|1|51.210000||
B|TSLA|20260109|10:09:15|S|20|435.770000||
B|GOOGL|20260109|10:09:16|S|38|327.760000||
B|GRAB|20260109|10:09:16|S|16|4.837300||
B|JMIA|20260109|10:09:16|S|100|14.280000||
B|KTOS|20260109|10:09:16|S|5|113.091700||
B|KTOS|20260109|10:09:16|S|5|113.100000||
B|LVS|20260109|10:09:16|S|153|60.750000||
B|MSTU|20260109|10:09:16|S|500|8.650000||
B|MTEN|20260109|10:09:16|S|434|1.020100||
B|QCOM|20260109|10:09:16|S|1|175.000000||
B|RBLX|20260109|10:09:16|S|4|72.170000||
B|SNAP|20260109|10:09:16|S|30|8.325900||
B|SNDK|20260109|10:09:16|S|16|359.770000||
B|VCIT|20260109|10:09:16|S|151|83.890000||
B|ZETA|20260109|10:09:16|S|100|24.330000||
B|FTI|20260109|10:09:17|S|53|50.090000||
B|HELE|20260109|10:09:17|S|100|18.870000||
B|JMIA|20260109|10:09:17|S|50|14.280000||
B|KRE|20260109|10:09:17|S|300|67.568100||
B|NBIS|20260109|10:09:17|S|100|100.490000||
B|NFLX|20260109|10:09:17|S|1|88.447700||
B|NVDA|20260109|10:09:17|S|300|184.049100||
B|SNDK|20260109|10:09:17|S|50|359.270000||
B|SOXL|20260109|10:09:17|S|10|51.240700||
B|ASTS|20260109|10:09:18|S|8|97.090000||
B|ASTS|20260109|10:09:18|S|79|97.120000||
B|AVAV|20260109|10:09:18|S|1|357.989400||
B|AZN|20260109|10:09:18|S|100|95.771000||
B|DDOG|20260109|10:09:18|S|13|127.220000||
B|HELE|20260109|10:09:18|S|800|18.900000||
B|INTC|20260109|10:09:18|S|183|44.140700||
B|JOBY|20260109|10:09:18|S|100|15.035000||
B|JOBY|20260109|10:09:18|S|100|15.035000||
B|JOBY|20260109|10:09:18|S|200|15.030000||
B|JOBY|20260109|10:09:18|S|3826|15.030000||
B|KO|20260109|10:09:18|S|300|69.947200||
B|KTOS|20260109|10:09:18|S|9|112.980000||
B|KTOS|20260109|10:09:18|S|101|113.170000||
B|MSTR|20260109|10:09:18|S|1|156.170000||
B|NFLX|20260109|10:09:18|S|2|88.445000||
B|NVO|20260109|10:09:18|S|742|60.166900||
B|PLTR|20260109|10:09:18|S|40|175.040000||
B|SMR|20260109|10:09:18|S|1|21.160000||
B|SNDK|20260109|10:09:18|S|100|359.770000||
B|TQQQ|20260109|10:09:18|S|1|53.949300||
B|TX|20260109|10:09:18|S|1|40.510000||
B|ZM|20260109|10:09:18|S|5|85.570000||
B|ATRA|20260109|10:09:19|S|46|14.360000||
B|ILMN|20260109|10:09:19|S|20|142.750000||
B|INTC|20260109|10:09:19|S|200|44.130700||
B|MSTU|20260109|10:09:19|S|50|8.639300||
B|NMAX|20260109|10:09:19|S|50|7.550000||
B|PLTR|20260109|10:09:19|S|57|175.030000||
B|PLTR|20260109|10:09:19|S|250|175.040000||
B|SNDK|20260109|10:09:19|S|12|359.960000||
B|ASTS|20260109|10:09:20|S|200|97.250000||
B|GP|20260109|10:09:20|S|300|1.319400||
B|HIMS|20260109|10:09:20|S|520|32.260000||
B|NVDA|20260109|10:09:20|S|12|183.999000||
B|NVDA|20260109|10:09:20|S|13|184.000000||
B|OKLO|20260109|10:09:20|S|50|111.030000||
B|OKLO|20260109|10:09:20|S|50|111.075600||
B|PBR/A|20260109|10:09:20|S|50|11.395000||
B|PLTR|20260109|10:09:20|S|1|175.030000||
B|COPP|20260109|10:09:21|S|400|37.060000||
B|OPEN|20260109|10:09:21|S|50|7.329200||
B|OPEN|20260109|10:09:21|S|50|7.330000||
B|OPEN|20260109|10:09:21|S|50|7.339200||
B|ORR|20260109|10:09:21|S|28|35.520000||
B|SNDK|20260109|10:09:21|S|10|358.990000||
B|SRXH|20260109|10:09:21|S|20|0.206800||
B|TDS|20260109|10:09:21|S|20|40.790000||
B|TSLA|20260109|10:09:21|S|11|435.665000||
B|UBER|20260109|10:09:21|S|47|85.470000||
B|ALK|20260109|10:09:22|S|300|49.220000||
B|AVGO|20260109|10:09:22|S|2|336.650000||
B|CRCA|20260109|10:09:22|S|30|3.999500||
B|DDOG|20260109|10:09:22|S|5|127.210000||
B|FICO|20260109|10:09:22|S|1|1625.550000||
B|HUT|20260109|10:09:22|S|53|60.840000||
B|MSTR|20260109|10:09:22|S|1|156.276400||
B|MSTR|20260109|10:09:22|S|2|156.280000||
B|MTEN|20260109|10:09:22|S|38|1.020100||
B|NTES|20260109|10:09:22|S|2|137.855600||
B|OXY|20260109|10:09:22|S|12|43.430000||
B|RGC|20260109|10:09:22|S|39|47.300000||
B|TQQQ|20260109|10:09:22|S|10|53.897300||
B|UEIC|20260109|10:09:22|S|200|3.570000||
B|XP|20260109|10:09:22|S|400|17.295000||
B|APLD|20260109|10:09:23|S|50|35.395000||
B|BBBY|20260109|10:09:23|S|100|6.590000||
B|GDXD|20260109|10:09:23|S|100|6.805000||
B|GIS|20260109|10:09:23|S|10|43.765000||
B|GP|20260109|10:09:23|S|400|1.320000||
B|IRE|20260109|10:09:23|S|100|8.860000||
B|MSTR|20260109|10:09:23|S|100|156.315000||
B|NLY|20260109|10:09:23|S|41|23.815000||
B|OKLO|20260109|10:09:23|S|200|111.010000||
B|TQQQ|20260109|10:09:23|S|600|53.925000||
B|UBER|20260109|10:09:23|S|100|85.450000||
B|AMBA|20260109|10:09:24|S|2|69.500000||
B|AMZN|20260109|10:09:24|S|1|242.620000||
B|AMZN|20260109|10:09:24|S|200|242.620000||
B|BABA|20260109|10:09:24|S|171|148.908600||
B|CWVX|20260109|10:09:24|S|20|24.267800||
B|DTM|20260109|10:09:24|S|20|120.040000||
B|ETH|20260109|10:09:24|S|100|28.985000||
B|MSFT|20260109|10:09:24|S|5|473.040000||
B|MSTX|20260109|10:09:24|S|864|3.989300||
B|NFLX|20260109|10:09:24|S|5|88.475000||
B|NTSK|20260109|10:09:24|S|6|16.080000||
B|NVDA|20260109|10:09:24|S|120|184.000000||
B|RGC|20260109|10:09:24|S|30|47.540000||
B|TEM|20260109|10:09:24|S|5|66.950000||
B|TSLL|20260109|10:09:24|S|250|17.817300||
B|VZ|20260109|10:09:24|S|15|40.487200||
B|ZM|20260109|10:09:24|S|3|85.565000||
B|ZNTL|20260109|10:09:24|S|100|3.590000||
B|ZS|20260109|10:09:24|S|40|216.119100||
B|ASTS|20260109|10:09:25|S|100|97.290000||
B|BBBY|20260109|10:09:25|S|100|6.590000||
B|CGON|20260109|10:09:25|S|20|50.300000||
B|GMAB|20260109|10:09:25|S|14|34.075000||
B|IREN|20260109|10:09:25|S|2|47.080000||
B|LRCX|20260109|10:09:25|S|6|210.060000||
B|MSTU|20260109|10:09:25|S|100|8.659300||
B|MTEN|20260109|10:09:25|S|45|1.020100||
B|NEM|20260109|10:09:25|S|5|107.048200||
B|NOW|20260109|10:09:25|S|25|142.815000||
B|RKLB|20260109|10:09:25|S|400|86.680000||
B|SNOW|20260109|10:09:25|S|15|219.450000||
B|SNOW|20260109|10:09:25|S|15|219.459000||
B|SOXL|20260109|10:09:25|S|207|51.245000||
B|UEIC|20260109|10:09:25|S|300|3.570000||
B|VRT|20260109|10:09:25|S|4|161.576500||
B|AMD|20260109|10:09:26|S|100|203.335000||
B|BE|20260109|10:09:26|S|10|126.350000||
B|HIVE|20260109|10:09:26|S|5|3.115900||
B|INTC|20260109|10:09:26|S|28|44.100700||
B|LB|20260109|10:09:26|S|20|48.780000||
B|LULU|20260109|10:09:26|S|100|204.530000||
B|MSTR|20260109|10:09:26|S|460|156.235000||
B|NOW|20260109|10:09:26|S|20|142.800000||
B|OKLO|20260109|10:09:26|S|50|111.400000||
B|SCCO|20260109|10:09:26|S|10|165.730000||
B|SEDG|20260109|10:09:26|S|100|32.130000||
B|SXT|20260109|10:09:26|S|5|97.050000||
B|XLY|20260109|10:09:26|S|32|122.325000||
B|XP|20260109|10:09:26|S|200|17.300000||
B|XP|20260109|10:09:26|S|700|17.300000||
B|AMZN|20260109|10:09:27|S|176|242.615000||
B|ASTS|20260109|10:09:27|S|100|97.200000||
B|CRWV|20260109|10:09:27|S|100|75.770500||
B|DHI|20260109|10:09:27|S|7|152.290000||
B|FLY|20260109|10:09:27|S|11|27.640000||
B|KO|20260109|10:09:27|S|300|69.952900||
B|KTOS|20260109|10:09:27|S|6|113.320000||
B|MSTR|20260109|10:09:27|S|5|156.170000||
B|MTEN|20260109|10:09:27|S|2|1.020100||
B|NOW|20260109|10:09:27|S|1|142.780000||
B|NVDL|20260109|10:09:27|S|50|85.358800||
B|NVDL|20260109|10:09:27|S|50|85.360000||
B|OGE|20260109|10:09:27|S|227|43.350000||
B|PLTR|20260109|10:09:27|S|20|174.960000||
B|PLTR|20260109|10:09:27|S|349|174.980000||
B|RH|20260109|10:09:27|S|99|208.045000||
B|UBS|20260109|10:09:27|S|50|47.415500||
B|UNH|20260109|10:09:27|S|2|343.310000||
B|BA|20260109|10:09:28|S|100|231.213600||
B|BMNR|20260109|10:09:28|S|200|29.845000||
B|BMNR|20260109|10:09:28|S|200|29.850000||
B|COMP|20260109|10:09:28|S|3|12.939500||
B|CRSP|20260109|10:09:28|S|100|55.160000||
B|CRSP|20260109|10:09:28|S|200|55.080000||
B|CRSP|20260109|10:09:28|S|400|55.240000||
B|JMIA|20260109|10:09:28|S|200|14.288800||
B|MS|20260109|10:09:28|S|22|185.355000||
B|NVDA|20260109|10:09:28|S|100|183.965000||
B|ONDS|20260109|10:09:28|S|100|14.078000||
B|CI|20260109|10:09:29|S|1|280.930000||
B|DDOG|20260109|10:09:29|S|10|127.090000||
B|NVDA|20260109|10:09:29|S|100|184.001000||
B|OKLO|20260109|10:09:29|S|86|111.460000||
B|OKLO|20260109|10:09:29|S|100|111.460000||
B|OKLO|20260109|10:09:29|S|100|111.470000||
B|QCOM|20260109|10:09:29|S|1|175.010000||
B|SEDG|20260109|10:09:29|S|20|32.168000||
B|SMR|20260109|10:09:29|S|10|21.150000||
B|TSLA|20260109|10:09:29|S|100|435.830000||
B|ARM|20260109|10:09:30|S|10|109.630000||
B|ASTS|20260109|10:09:30|S|200|97.290000||
B|BABA|20260109|10:09:30|S|200|148.930000||
B|RKT|20260109|10:09:30|S|100|22.344100||
B|SEDG|20260109|10:09:30|S|33|32.180000||
B|TQQQ|20260109|10:09:30|S|20|53.910000||
B|VZ|20260109|10:09:30|S|30|40.487200||
B|WPM|20260109|10:09:30|S|12|125.430500||
B|AMZN|20260109|10:09:31|S|183|242.630000||
B|AVAV|20260109|10:09:31|S|1|358.800000||
B|BABA|20260109|10:09:31|S|17|148.938300||
B|BBNX|20260109|10:09:31|S|100|20.645500||
B|BBY|20260109|10:09:31|S|5|70.390000||
B|BDN|20260109|10:09:31|S|20|2.940000||
B|ELME|20260109|10:09:31|S|200|2.845000||
B|GRAB|20260109|10:09:31|S|5|4.835000||
B|INTW|20260109|10:09:31|S|116|60.800000||
B|MSTX|20260109|10:09:31|S|200|3.975000||
B|NBIS|20260109|10:09:31|S|100|100.505000||
B|NIO|20260109|10:09:31|S|792|4.625000||
B|OSCR|20260109|10:09:31|S|100|17.460000||
B|RKLB|20260109|10:09:31|S|200|86.590000||
B|SOUN|20260109|10:09:31|S|500|11.995000||
B|TSM|20260109|10:09:31|S|5|319.015000||
B|UEIC|20260109|10:09:31|S|300|3.570000||
B|BABA|20260109|10:09:32|S|100|148.870000||
B|BBAI|20260109|10:09:32|S|30|6.355000||
B|CDLR|20260109|10:09:32|S|100|20.120000||
B|MBB|20260109|10:09:32|S|20|95.690000||
B|MSFT|20260109|10:09:32|S|50|473.107300||
B|MSTU|20260109|10:09:32|S|133|8.629800||
B|MSTX|20260109|10:09:32|S|469|3.975000||
B|NVDA|20260109|10:09:32|S|200|183.960000||
B|OKLO|20260109|10:09:32|S|100|111.270000||
B|PAAS|20260109|10:09:32|S|30|54.030000||
B|PAAS|20260109|10:09:32|S|100|53.995000||
B|AG|20260109|10:09:33|S|900|18.730000||
B|ATI|20260109|10:09:33|S|1|123.200000||
B|BELFB|20260109|10:09:33|S|20|183.590000||
B|BELFB|20260109|10:09:33|S|84|183.910000||
B|BNTX|20260109|10:09:33|S|402|100.395000||
B|HYG|20260109|10:09:33|S|53|80.995000||
B|LTBR|20260109|10:09:33|S|80|17.065000||
B|NBIS|20260109|10:09:33|S|40|100.505000||
B|PG|20260109|10:09:33|S|2|141.560000||
B|PPL|20260109|10:09:33|S|60|35.022900||
B|PYPL|20260109|10:09:33|S|10|57.385000||
B|SMR|20260109|10:09:33|S|10|21.150000||
B|SNDK|20260109|10:09:33|S|5|359.110000||
B|TSLG|20260109|10:09:33|S|150|8.690000||
B|ADBE|20260109|10:09:34|S|5|328.900000||
B|AG|20260109|10:09:34|S|100|18.730000||
B|BE|20260109|10:09:34|S|287|126.130000||
B|FVRR|20260109|10:09:34|S|90|17.868800||
B|INBS|20260109|10:09:34|S|500|17.480000||
B|IOT|20260109|10:09:34|S|10|33.070000||
B|LMT|20260109|10:09:34|S|1|539.751000||
B|LMT|20260109|10:09:34|S|1|539.760000||
B|MSTX|20260109|10:09:34|S|100|3.979300||
B|OKLO|20260109|10:09:34|S|50|111.330000||
B|AMZN|20260109|10:09:35|S|1|242.580000||
B|AMZN|20260109|10:09:35|S|125|242.580000||
B|ASTS|20260109|10:09:35|S|50|97.350000||
B|BABA|20260109|10:09:35|S|10|148.860000||
B|BRK/B|20260109|10:09:35|S|1|499.940000||
B|LAES|20260109|10:09:35|S|2|4.190000||
B|MSTR|20260109|10:09:35|S|10|156.116100||
B|NFLX|20260109|10:09:35|S|200|88.445000||
B|NVDA|20260109|10:09:35|S|800|183.890000||
B|ONDS|20260109|10:09:35|S|50|14.075000||
B|RBLX|20260109|10:09:35|S|1|72.140000||
B|SLV|20260109|10:09:35|S|25|71.725000||
B|TSLL|20260109|10:09:35|S|300|17.829300||
B|AMD|20260109|10:09:36|S|50|203.210000||
B|AMD|20260109|10:09:36|S|400|203.230000||
B|FSM|20260109|10:09:36|S|70|10.110000||
B|GP|20260109|10:09:36|S|100|1.330000||
B|IWM|20260109|10:09:36|S|80|258.129300||
B|NFLX|20260109|10:09:36|S|25|88.445000||
B|RGC|20260109|10:09:36|S|1|47.590000||
B|SFIX|20260109|10:09:36|S|500|4.845900||
B|TSLA|20260109|10:09:36|S|40|435.910000||
B|AMD|20260109|10:09:37|S|30|203.207400||
B|KSS|20260109|10:09:37|S|11|20.687100||
B|NFLX|20260109|10:09:37|S|200|88.445000||
B|PLTK|20260109|10:09:37|S|5|3.605900||
B|QCOM|20260109|10:09:37|S|7|174.980000||
B|QQQ|20260109|10:09:37|S|20|619.588800||
B|UEIC|20260109|10:09:37|S|300|3.570000||
B|ARM|20260109|10:09:38|S|1|109.620000||
B|MSTX|20260109|10:09:38|S|900|3.985000||
B|MTEN|20260109|10:09:38|S|25|1.020000||
B|MTEN|20260109|10:09:38|S|300|1.019700||
B|PLTR|20260109|10:09:38|S|100|174.975000||
B|SMCI|20260109|10:09:38|S|12|29.605000||
B|ARM|20260109|10:09:39|S|1|109.610000||
B|BMNR|20260109|10:09:39|S|64|29.880000||
B|BMNR|20260109|10:09:39|S|436|29.880000||
B|DRNZ|20260109|10:09:39|S|1|27.677500||
B|IREN|20260109|10:09:39|S|400|47.050000||
B|LQDA|20260109|10:09:39|S|100|29.890000||
B|MARA|20260109|10:09:39|S|200|10.095000||
B|NFLX|20260109|10:09:39|S|50|88.425000||
B|NVDA|20260109|10:09:39|S|70|183.800000||
B|PANW|20260109|10:09:39|S|1|189.387000||
B|TQQQ|20260109|10:09:39|S|1|53.909300||
B|VELO|20260109|10:09:39|S|1|19.590000||
B|VXUS|20260109|10:09:39|S|200|77.477300||
B|ADBE|20260109|10:09:40|S|1|329.020000||
B|ADBE|20260109|10:09:40|S|33|329.020000||
B|IREN|20260109|10:09:40|S|200|47.080000||
B|LRCX|20260109|10:09:40|S|1|209.900000||
B|MPC|20260109|10:09:40|S|84|175.440000||
B|MSTU|20260109|10:09:40|S|10|8.640000||
B|MTEN|20260109|10:09:40|S|8|1.010100||
B|NTNX|20260109|10:09:40|S|74|53.160000||
B|NVDL|20260109|10:09:40|S|50|85.188600||
B|NVDL|20260109|10:09:40|S|50|85.190000||
B|OKLO|20260109|10:09:40|S|100|111.250000||
B|ORCL|20260109|10:09:40|S|1|189.950000||
B|SMH|20260109|10:09:40|S|8|382.190000||
B|TSLA|20260109|10:09:40|S|58|435.750000||
B|U|20260109|10:09:40|S|180|45.190000||
B|U|20260109|10:09:40|S|300|45.220000||
B|U|20260109|10:09:40|S|670|45.200000||
B|BMNR|20260109|10:09:41|S|50|29.895000||
B|LEN|20260109|10:09:41|S|20|114.140000||
B|MSTR|20260109|10:09:41|S|100|156.197500||
B|OKLO|20260109|10:09:41|S|30|111.270000||
B|ROKU|20260109|10:09:41|S|100|110.800000||
B|ROKU|20260109|10:09:41|S|100|110.800000||
B|SLV|20260109|10:09:41|S|50|71.775000||
B|T|20260109|10:09:41|S|2|24.279300||
B|USAR|20260109|10:09:41|S|18|17.030000||
B|ZETA|20260109|10:09:41|S|100|24.320000||
B|AAPL|20260109|10:09:42|S|84|257.260000||
B|ASTS|20260109|10:09:42|S|12|97.240000||
B|BMNR|20260109|10:09:42|S|200|29.905000||
B|IRS|20260109|10:09:42|S|30|16.420000||
B|NVDA|20260109|10:09:42|S|50|183.790000||
B|NVDA|20260109|10:09:42|S|50|183.790000||
B|NVDA|20260109|10:09:42|S|550|183.791200||
B|OEC|20260109|10:09:42|S|400|5.645000||
B|QCOM|20260109|10:09:42|S|2|174.990000||
B|RH|20260109|10:09:42|S|25|206.935100||
B|ROKU|20260109|10:09:42|S|75|110.870000||
B|SOUN|20260109|10:09:42|S|100|12.049300||
B|AMD|20260109|10:09:43|S|100|203.160000||
B|CRWV|20260109|10:09:43|S|50|75.790000||
B|IOT|20260109|10:09:43|S|1|33.068300||
B|MSTR|20260109|10:09:43|S|30|156.300000||
B|NEM|20260109|10:09:43|S|25|107.100000||
B|NKE|20260109|10:09:43|S|1000|64.600000||
B|NVDA|20260109|10:09:43|S|200|183.780800||
B|OPEN|20260109|10:09:43|S|50|7.325000||
B|SOUN|20260109|10:09:43|S|50|12.055000||
B|UEIC|20260109|10:09:43|S|300|3.570000||
B|V|20260109|10:09:43|S|2|351.600000||
B|AMD|20260109|10:09:44|S|100|203.226000||
B|BOXX|20260109|10:09:44|S|285|115.250000||
B|ET|20260109|10:09:44|S|5|16.956500||
B|MSTR|20260109|10:09:44|S|6|156.340000||
B|MSTU|20260109|10:09:44|S|18|8.660000||
B|RDW|20260109|10:09:44|S|15|10.489300||
B|RKLB|20260109|10:09:44|S|10|86.660000||
B|RKLB|20260109|10:09:44|S|10|86.662700||
B|RRGB|20260109|10:09:44|S|500|4.010000||
B|SOXS|20260109|10:09:44|S|200|2.505000||
B|TSLA|20260109|10:09:44|S|25|435.930000||
B|TSLA|20260109|10:09:44|S|100|435.930000||
B|ACHC|20260109|10:09:45|S|20|13.030000||
B|AFRM|20260109|10:09:45|S|100|80.115000||
B|ASTS|20260109|10:09:45|S|50|97.280000||
B|B|20260109|10:09:45|S|20|47.779600||
B|BMNR|20260109|10:09:45|S|300|29.900000||
B|BMNU|20260109|10:09:45|S|541|5.519700||
B|FLNC|20260109|10:09:45|S|100|22.275000||
B|GRRR|20260109|10:09:45|S|100|12.970000||
B|ILMN|20260109|10:09:45|S|9|143.160000||
B|MSTR|20260109|10:09:45|S|3|156.340000||
B|MSTX|20260109|10:09:45|S|8|3.987300||
B|PAAS|20260109|10:09:45|S|100|54.040000||
B|PAAS|20260109|10:09:45|S|721|54.000000||
B|QQQ|20260109|10:09:45|S|400|619.590100||
B|QVCGP|20260109|10:09:45|S|1|4.040000||
B|TSLA|20260109|10:09:45|S|15|435.940000||
B|ZS|20260109|10:09:45|S|6|216.106000||
B|COF|20260109|10:09:46|S|32|252.270000||
B|CVX|20260109|10:09:46|S|10|160.475000||
B|DELL|20260109|10:09:46|S|2|118.370000||
B|GREEL|20260109|10:09:46|S|100|19.590000||
B|INSW|20260109|10:09:46|S|12|53.430000||
B|PATH|20260109|10:09:46|S|200|16.615000||
B|QBTS|20260109|10:09:46|S|50|29.475000||
B|SQQQ|20260109|10:09:46|S|300|66.949400||
B|ZTO|20260109|10:09:46|S|1|21.780000||
B|AMZN|20260109|10:09:47|S|50|242.800000||
B|BABA|20260109|10:09:47|S|100|148.988300||
B|GOOG|20260109|10:09:47|S|2|327.969500||
B|LAES|20260109|10:09:47|S|2|4.199800||
B|MSTR|20260109|10:09:47|S|200|156.220000||
B|MTEN|20260109|10:09:47|S|10|1.010000||
B|OKLO|20260109|10:09:47|S|400|111.025000||
B|RDW|20260109|10:09:47|S|100|10.479000||
B|RGTI|20260109|10:09:47|S|587|25.420000||
B|SIDU|20260109|10:09:47|S|200|4.185000||
B|ASTS|20260109|10:09:48|S|10|97.300000||
B|BMNR|20260109|10:09:48|S|100|29.885000||
B|GOOG|20260109|10:09:48|S|10|328.028300||
B|GOOGL|20260109|10:09:48|S|50|327.410000||
B|HPQ|20260109|10:09:48|S|2400|21.011800||
B|MARA|20260109|10:09:48|S|61|10.110000||
B|TSLA|20260109|10:09:48|S|3|435.970000||
B|URBN|20260109|10:09:48|S|100|80.120000||
B|WW|20260109|10:09:48|S|50|30.890000||
B|XLP|20260109|10:09:48|S|4|78.660000||
B|ASTS|20260109|10:09:49|S|3|97.245000||
B|BURL|20260109|10:09:49|S|3|296.190000||
B|CPER|20260109|10:09:49|S|70|36.160000||
B|ESLT|20260109|10:09:49|S|100|677.790000||
B|HD|20260109|10:09:49|S|3|362.970000||
B|MSTR|20260109|10:09:49|S|50|156.315600||
B|MSTR|20260109|10:09:49|S|50|156.320000||
B|PLTR|20260109|10:09:49|S|30|174.971700||
B|RGC|20260109|10:09:49|S|100|48.010000||
B|SATL|20260109|10:09:49|S|683|2.990000||
B|SOUN|20260109|10:09:49|S|200|12.055000||
B|SQQQ|20260109|10:09:49|S|1|66.899300||
B|TSLA|20260109|10:09:49|S|5|436.220000||
B|TSLA|20260109|10:09:49|S|15|436.217200||
B|TSLA|20260109|10:09:49|S|49|436.220000||
B|USHY|20260109|10:09:49|S|36|37.565000||
B|BABA|20260109|10:09:50|S|35|149.020000||
B|IWM|20260109|10:09:50|S|91|258.409300||
B|JNJ|20260109|10:09:50|S|10|206.410000||
B|KRE|20260109|10:09:50|S|300|67.578000||
B|MSTU|20260109|10:09:50|S|500|8.680000||
B|NLY|20260109|10:09:50|S|99|23.839300||
B|PAM|20260109|10:09:50|S|23|83.695000||
B|TSLA|20260109|10:09:50|S|35|436.240000||
B|UBER|20260109|10:09:50|S|45|85.460000||
B|UBER|20260109|10:09:50|S|209|85.470000||
B|XLY|20260109|10:09:50|S|100|122.415000||
B|ZNTL|20260109|10:09:50|S|100|3.590000||
B|ASTS|20260109|10:09:51|S|15|97.356800||
B|BMNR|20260109|10:09:51|S|300|29.875000||
B|CATX|20260109|10:09:51|S|100|2.805000||
B|META|20260109|10:09:51|S|10|643.712500||
B|NVDA|20260109|10:09:51|S|1|183.820000||
B|QTRX|20260109|10:09:51|S|50|7.620000||
B|SLV|20260109|10:09:51|S|25|71.765000||
B|SMX|20260109|10:09:51|S|4|24.490000||
B|XGN|20260109|10:09:51|S|100|6.080000||
B|AMZN|20260109|10:09:52|S|2|242.880000||
B|ASTS|20260109|10:09:52|S|30|97.450000||
B|ASTS|20260109|10:09:52|S|300|97.460000||
B|KRMN|20260109|10:09:52|S|100|107.210000||
B|MRVL|20260109|10:09:52|S|1|82.400000||
B|MU|20260109|10:09:52|S|100|335.930000||
B|NUVB|20260109|10:09:52|S|2400|8.440000||
B|SOFI|20260109|10:09:52|S|25|27.674500||
B|TSLA|20260109|10:09:52|S|5|436.310000||
B|TSLA|20260109|10:09:52|S|25|436.297500||
B|TSLA|20260109|10:09:52|S|25|436.300000||
B|TSLA|20260109|10:09:52|S|25|436.347200||
B|TSLA|20260109|10:09:52|S|40|436.310000||
B|TSLA|20260109|10:09:52|S|100|436.255000||
B|YSXT|20260109|10:09:52|S|100|1.330000||
B|AMZN|20260109|10:09:53|S|29|242.880000||
B|BA|20260109|10:09:53|S|1|231.290000||
B|FTNT|20260109|10:09:53|S|50|78.025000||
B|GRRR|20260109|10:09:53|S|2|12.960000||
B|MSTR|20260109|10:09:53|S|45|156.560000||
B|NFLX|20260109|10:09:53|S|5|88.435000||
B|PLTR|20260109|10:09:53|S|2|175.089600||
B|PLTR|20260109|10:09:53|S|100|175.011400||
B|PLTR|20260109|10:09:53|S|172|175.010000||
B|RDW|20260109|10:09:53|S|100|10.519300||
B|SPY|20260109|10:09:53|S|7|689.672700||
B|TSLA|20260109|10:09:53|S|5|436.260000||
B|XLU|20260109|10:09:53|S|3|42.840000||
B|XYZ|20260109|10:09:53|S|100|68.590000||
B|XYZ|20260109|10:09:53|S|100|68.590000||
B|ZM|20260109|10:09:53|S|14|85.650000||
B|ASTS|20260109|10:09:54|S|1|97.210000||
B|BMNR|20260109|10:09:54|S|82|29.870000||
B|BMNR|20260109|10:09:54|S|418|29.870000||
B|DKNG|20260109|10:09:54|S|300|35.585000||
B|DUK|20260109|10:09:54|S|8|118.135000||
B|NUGT|20260109|10:09:54|S|10|211.018700||
B|OKLO|20260109|10:09:54|S|100|111.300000||
B|TGT|20260109|10:09:54|S|100|104.560000||
B|TSLA|20260109|10:09:54|S|3|436.270000||
B|TSLA|20260109|10:09:54|S|15|436.270000||
B|XLRE|20260109|10:09:54|S|1|40.610000||
B|ADBE|20260109|10:09:55|S|5|329.090000||
B|ASML|20260109|10:09:55|S|1|1242.950000||
B|INTC|20260109|10:09:55|S|100|44.160700||
B|NFLX|20260109|10:09:55|S|8|88.415000||
B|NRGV|20260109|10:09:55|S|200|5.205000||
B|PH|20260109|10:09:55|S|3|922.748900||
B|TSLA|20260109|10:09:55|S|9|436.370000||
B|XENE|20260109|10:09:55|S|20|42.320000||
B|ANF|20260109|10:09:56|S|4|126.555000||
B|CSIQ|20260109|10:09:56|S|100|19.220000||
B|CSIQ|20260109|10:09:56|S|200|19.220000||
B|GOOG|20260109|10:09:56|S|3|328.180000||
B|IEF|20260109|10:09:56|S|1|96.267400||
B|KTOS|20260109|10:09:56|S|27|112.791000||
B|MU|20260109|10:09:56|S|5|335.980000||
B|NVDA|20260109|10:09:56|S|40|183.841000||
B|OKLO|20260109|10:09:56|S|60|111.330000||
B|RH|20260109|10:09:56|S|5|207.665000||
B|SEDG|20260109|10:09:56|S|100|32.150000||
B|SPHY|20260109|10:09:56|S|20|23.775000||
B|TSLL|20260109|10:09:56|S|250|17.867300||
B|TTMI|20260109|10:09:56|S|9|70.730000||
B|UNG|20260109|10:09:56|S|100|10.895000||
B|ADBE|20260109|10:09:57|S|10|328.990000||
B|APLD|20260109|10:09:57|S|20|35.421200||
B|ASTS|20260109|10:09:57|S|5|97.215000||
B|BMNR|20260109|10:09:57|S|200|29.880000||
B|BMNR|20260109|10:09:57|S|400|29.885000||
B|CEG|20260109|10:09:57|S|30|334.280000||
B|CHPT|20260109|10:09:57|S|40|6.770000||
B|GP|20260109|10:09:57|S|152|1.340000||
B|LGIH|20260109|10:09:57|S|21|50.040000||
B|LGIH|20260109|10:09:57|S|79|50.000000||
B|MGC|20260109|10:09:57|S|1|253.030000||
B|MTEN|20260109|10:09:57|S|200|1.005000||
B|MTEN|20260109|10:09:57|S|500|1.020000||
B|NVDA|20260109|10:09:57|S|100|183.830900||
B|SERV|20260109|10:09:57|S|600|15.230000||
B|Z|20260109|10:09:57|S|7|69.529800||
B|CALM|20260109|10:09:58|S|20|73.833500||
B|GOOG|20260109|10:09:58|S|1|328.177600||
B|LULU|20260109|10:09:58|S|5|204.700000||
B|OPEN|20260109|10:09:58|S|150|7.305000||
B|PSQ|20260109|10:09:58|S|75|29.990000||
B|RGC|20260109|10:09:58|S|3|48.250000||
B|RKLB|20260109|10:09:58|S|100|86.660000||
B|SLV|20260109|10:09:58|S|175|71.795000||
B|TSLA|20260109|10:09:58|S|144|436.360000||
B|TSLA|20260109|10:09:58|S|390|436.390000||
B|AGQ|20260109|10:09:59|S|17|193.251600||
B|MTEN|20260109|10:09:59|S|287|1.005000||
B|NFLX|20260109|10:09:59|S|40|88.380700||
B|OKLO|20260109|10:09:59|S|68|111.320000||
B|OKLO|20260109|10:09:59|S|100|111.320000||
B|SM|20260109|10:09:59|S|100|17.685000||
B|SM|20260109|10:09:59|S|400|17.689300||
B|SOUN|20260109|10:09:59|S|500|12.067400||
B|TQQQ|20260109|10:09:59|S|200|53.960000||
B|TSLA|20260109|10:09:59|S|50|436.491500||
B|TSLA|20260109|10:09:59|S|100|436.497700||
B|UPST|20260109|10:09:59|S|10|49.090000||
B|VST|20260109|10:09:59|S|1|171.665000||
B|AMZN|20260109|10:10:00|S|100|242.690000||
B|ASTS|20260109|10:10:00|S|1|97.475300||
B|HOOD|20260109|10:10:00|S|2|115.290000||
B|HTZ|20260109|10:10:00|S|90|5.525000||
B|LAES|20260109|10:10:00|S|2|4.190000||
B|MU|20260109|10:10:00|S|100|335.840000||
B|NFLX|20260109|10:10:00|S|20|88.375000||
B|NFXL|20260109|10:10:00|S|1|27.110000||
B|OKLO|20260109|10:10:00|S|25|111.320000||
B|RKLX|20260109|10:10:00|S|144|60.090000||
B|TEAM|20260109|10:10:00|S|7|144.290000||
B|TSLA|20260109|10:10:00|S|14|436.430000||
B|TSLA|20260109|10:10:00|S|146|436.440000||
B|TSLA|20260109|10:10:00|S|280|436.420000||
B|AMD|20260109|10:10:01|S|7|203.480000||
B|AMD|20260109|10:10:01|S|100|203.480000||
B|ASTS|20260109|10:10:01|S|200|97.490000||
B|AVGO|20260109|10:10:01|S|10|336.810000||
B|CCL|20260109|10:10:01|S|14|31.430000||
B|GOOG|20260109|10:10:01|S|100|328.110000||
B|GP|20260109|10:10:01|S|1000|1.349400||
B|INTC|20260109|10:10:01|S|25|44.165000||
B|NVDL|20260109|10:10:01|S|200|85.245900||
B|ONDS|20260109|10:10:01|S|3|14.075000||
B|RKLB|20260109|10:10:01|S|3|86.650000||
B|SOUN|20260109|10:10:01|S|511|12.070000||
B|VIG|20260109|10:10:01|S|1|223.797500||
B|AMD|20260109|10:10:02|S|100|203.463900||
B|BABA|20260109|10:10:02|S|5|148.948500||
B|BOIL|20260109|10:10:02|S|50|16.405000||
B|BX|20260109|10:10:02|S|100|154.560000||
B|CRWV|20260109|10:10:02|S|100|75.840000||
B|GOOGL|20260109|10:10:02|S|100|327.520000||
B|GOOGL|20260109|10:10:02|S|280|327.505000||
B|MSTR|20260109|10:10:02|S|30|156.620000||
B|MSTX|20260109|10:10:02|S|2778|4.009000||
B|OKLO|20260109|10:10:02|S|50|111.410000||
B|OKLO|20260109|10:10:02|S|100|111.410000||
B|PSEC|20260109|10:10:02|S|10|2.760000||
B|QBTS|20260109|10:10:02|S|38|29.475000||
B|SOUN|20260109|10:10:02|S|100|12.065000||
B|TSLA|20260109|10:10:02|S|20|436.370000||
B|USAS|20260109|10:10:02|S|200|5.505000||
B|BABA|20260109|10:10:03|S|5|148.960000||
B|DOW|20260109|10:10:03|S|40|25.889300||
B|JRI|20260109|10:10:03|S|130|13.770000||
B|MRK|20260109|10:10:03|S|5|112.270000||
B|MSTR|20260109|10:10:03|S|27|156.640000||
B|MTEN|20260109|10:10:03|S|59|1.005000||
B|NFLX|20260109|10:10:03|S|15|88.365000||
B|PBF|20260109|10:10:03|S|32|31.950000||
B|PL|20260109|10:10:03|S|31|22.740000||
B|SLB|20260109|10:10:03|S|92|44.620000||
B|SRAD|20260109|10:10:03|S|20|20.900000||
B|AMD|20260109|10:10:04|S|50|203.547400||
B|ASTS|20260109|10:10:04|S|14|97.380000||
B|ASTS|20260109|10:10:04|S|26|97.383000||
B|BRK/B|20260109|10:10:04|S|1|499.640000||
B|BX|20260109|10:10:04|S|10|154.600000||
B|DASH|20260109|10:10:04|S|196|213.970000||
B|DASH|20260109|10:10:04|S|241|213.980000||
B|GP|20260109|10:10:04|S|400|1.360000||
B|IWM|20260109|10:10:04|S|44|258.478400||
B|MSFT|20260109|10:10:04|S|280|473.295000||
B|MSFT|20260109|10:10:04|S|400|473.240000||
B|MSTR|20260109|10:10:04|S|8|156.640000||
B|MSTR|20260109|10:10:04|S|10|156.640000||
B|NVDA|20260109|10:10:04|S|7|183.940000||
B|NVO|20260109|10:10:04|S|50|60.327200||
B|ORCL|20260109|10:10:04|S|1|190.080000||
B|ORCL|20260109|10:10:04|S|2|190.077000||
B|OUNZ|20260109|10:10:04|S|200|43.295000||
B|PLTR|20260109|10:10:04|S|100|175.080000||
B|POWL|20260109|10:10:04|S|4|367.580000||
B|QQQ|20260109|10:10:04|S|2|620.018800||
B|RIVN|20260109|10:10:04|S|600|19.805000||
B|SOUN|20260109|10:10:04|S|10|12.080000||
B|TSSI|20260109|10:10:04|S|500|8.520000||
B|VWO|20260109|10:10:04|S|10|55.115000||
B|XLE|20260109|10:10:04|S|197|46.645500||
B|AAPL|20260109|10:10:05|S|3|257.575000||
B|AMD|20260109|10:10:05|S|25|203.586300||
B|AMD|20260109|10:10:05|S|300|203.630000||
B|APLD|20260109|10:10:05|S|100|35.496900||
B|ASPI|20260109|10:10:05|S|100|7.920700||
B|CRWV|20260109|10:10:05|S|100|75.865000||
B|KSPI|20260109|10:10:05|S|100|83.820000||
B|LUMN|20260109|10:10:05|S|20|8.046500||
B|NUGT|20260109|10:10:05|S|9|211.140000||
B|SPSC|20260109|10:10:05|S|5|92.044800||
B|SUPV|20260109|10:10:05|S|100|12.025000||
B|TNA|20260109|10:10:05|S|50|52.445000||
B|INTC|20260109|10:10:06|S|300|44.229300||
B|NBR|20260109|10:10:06|S|15|62.630000||
B|OKLO|20260109|10:10:06|S|100|111.530000||
B|QQQ|20260109|10:10:06|S|97|620.079100||
B|QQQ|20260109|10:10:06|S|1023|620.080000||
B|RBA|20260109|10:10:06|S|46|108.520000||
B|SNDK|20260109|10:10:06|S|25|359.900000||
B|SPY|20260109|10:10:06|S|38|689.825900||
B|TQQQ|20260109|10:10:06|S|5|54.059300||
B|TQQQ|20260109|10:10:06|S|300|54.048000||
B|TSLA|20260109|10:10:06|S|8|436.730000||
B|TSLA|20260109|10:10:06|S|50|436.710000||
B|TSLA|20260109|10:10:06|S|100|436.730000||
B|TSLA|20260109|10:10:06|S|111|436.740000||
B|UAVS|20260109|10:10:06|S|2000|1.770000||
B|UAVS|20260109|10:10:06|S|2000|1.780000||
B|VT|20260109|10:10:06|S|2|143.838500||
B|AMZN|20260109|10:10:07|S|19|242.800000||
B|DELL|20260109|10:10:07|S|129|118.590000||
B|NVDA|20260109|10:10:07|S|6|184.007300||
B|QBTS|20260109|10:10:07|S|100|29.508800||
B|TQQQ|20260109|10:10:07|S|200|54.059300||
B|TSLA|20260109|10:10:07|S|100|436.737200||
B|VOO|20260109|10:10:07|S|440|634.480000||
B|XLY|20260109|10:10:07|S|175|122.455000||
B|ASTS|20260109|10:10:08|S|100|97.680000||
B|CNX|20260109|10:10:08|S|180|35.060000||
B|ETN|20260109|10:10:08|S|3|322.172700||
B|ETN|20260109|10:10:08|S|10|322.181000||
B|FNGD|20260109|10:10:08|S|400|5.425000||
B|GP|20260109|10:10:08|S|10|1.358000||
B|KTOS|20260109|10:10:08|S|20|112.731000||
B|MU|20260109|10:10:08|S|64|336.540000||
B|MU|20260109|10:10:08|S|136|336.540000||
B|NFLX|20260109|10:10:08|S|4|88.385000||
B|OKLO|20260109|10:10:08|S|857|111.560000||
B|OPAD|20260109|10:10:08|S|200|2.420000||
B|PLUG|20260109|10:10:08|S|60|2.180000||
B|QBTS|20260109|10:10:08|S|118|29.495000||
B|SMCI|20260109|10:10:08|S|50|29.656800||
B|TQQQ|20260109|10:10:08|S|100|54.069300||
B|TQQQ|20260109|10:10:08|S|300|54.067500||
B|TSLA|20260109|10:10:08|S|100|436.701700||
B|VEA|20260109|10:10:08|S|4579|64.262000||
B|AGG|20260109|10:10:09|S|665|100.115000||
B|AMC|20260109|10:10:09|S|5|1.465500||
B|BMNR|20260109|10:10:09|S|50|29.915000||
B|NIO|20260109|10:10:09|S|100|4.629300||
B|NVDA|20260109|10:10:09|S|100|183.980800||
B|SDS|20260109|10:10:09|S|120|67.080000||
B|SHW|20260109|10:10:09|S|40|347.500000||
B|SNDK|20260109|10:10:09|S|1100|360.450000||
B|SOFI|20260109|10:10:09|S|250|27.725000||
B|XYZ|20260109|10:10:09|S|38|68.680000||
B|AMZN|20260109|10:10:10|S|5|242.800000||
B|AVAV|20260109|10:10:10|S|40|358.670000||
B|AVGO|20260109|10:10:10|S|4|337.400000||
B|BMNU|20260109|10:10:10|S|29|5.529700||
B|HOOD|20260109|10:10:10|S|4|115.450000||
B|INTC|20260109|10:10:10|S|50|44.210700||
B|MSFT|20260109|10:10:10|S|10|473.430000||
B|NFLX|20260109|10:10:10|S|100|88.390000||
B|NFLX|20260109|10:10:10|S|800|88.398000||
B|OKLO|20260109|10:10:10|S|3|111.730000||
B|SMR|20260109|10:10:10|S|1|21.110000||
B|SMR|20260109|10:10:10|S|2|21.140000||
B|ADBE|20260109|10:10:11|S|10|328.960000||
B|AMZN|20260109|10:10:11|S|36|242.800000||
B|ARM|20260109|10:10:11|S|100|109.680000||
B|BE|20260109|10:10:11|S|28|126.670000||
B|BE|20260109|10:10:11|S|44|126.680000||
B|CRCG|20260109|10:10:11|S|100|2.590000||
B|CTAS|20260109|10:10:11|S|1|191.440000||
B|CVNA|20260109|10:10:11|S|20|456.510000||
B|CVNA|20260109|10:10:11|S|50|456.440000||
B|DJT|20260109|10:10:11|S|2|14.245000||
B|INTW|20260109|10:10:11|S|170|60.900000||
B|IREN|20260109|10:10:11|S|90|47.120000||
B|LMT|20260109|10:10:11|S|3|539.100000||
B|MSTR|20260109|10:10:11|S|10|156.875000||
B|NFLX|20260109|10:10:11|S|500|88.385000||
B|PLTR|20260109|10:10:11|S|35|175.220000||
B|PXIU|20260109|10:10:11|E|1796|1.987500||
B|RGC|20260109|10:10:11|S|19|48.450000||
B|SCHD|20260109|10:10:11|S|1|28.497300||
B|SXT|20260109|10:10:11|S|5|97.110000||
B|TSLA|20260109|10:10:11|S|20|436.656900||
B|TSLA|20260109|10:10:11|S|100|436.656800||
B|UPXI|20260109|10:10:11|S|25|2.105000||
B|BABA|20260109|10:10:12|S|1|148.970000||
B|BKH|20260109|10:10:12|S|11|71.945000||
B|GRPN|20260109|10:10:12|S|8|16.340000||
B|INBS|20260109|10:10:12|S|114|17.490000||
B|MTEN|20260109|10:10:12|S|10|1.030000||
B|NFLX|20260109|10:10:12|S|10|88.385000||
B|NKE|20260109|10:10:12|S|200|64.809100||
B|ONON|20260109|10:10:12|S|100|49.500000||
B|SOUN|20260109|10:10:12|S|100|12.065000||
B|SOUN|20260109|10:10:12|S|100|12.065000||
B|TQQQ|20260109|10:10:12|S|200|54.027300||
B|TSLA|20260109|10:10:12|S|600|436.600000||
B|IRWD|20260109|10:10:13|S|1016|3.950000||
B|MTEN|20260109|10:10:13|S|965|1.040000||
B|NUVB|20260109|10:10:13|S|2000|8.460000||
B|NVDA|20260109|10:10:13|S|50|183.895400||
B|NVDA|20260109|10:10:13|S|500|183.905000||
B|OKLO|20260109|10:10:13|S|50|111.760000||
B|OKLO|20260109|10:10:13|S|450|111.760000||
B|POWL|20260109|10:10:13|S|5|366.919000||
B|RDW|20260109|10:10:13|S|150|10.528200||
B|SLV|20260109|10:10:13|S|279|71.795000||
B|SOXL|20260109|10:10:13|S|100|51.370000||
B|TSLA|20260109|10:10:13|S|1|436.660000||
B|TSLA|20260109|10:10:13|S|7|436.656700||
B|TSLA|20260109|10:10:13|S|200|436.670000||
B|TSLA|20260109|10:10:13|S|480|436.670000||
B|AMD|20260109|10:10:14|S|70|203.530000||
B|AMD|20260109|10:10:14|S|200|203.590000||
B|ARM|20260109|10:10:14|S|40|109.680000||
B|BABA|20260109|10:10:14|S|10|148.950000||
B|DDOG|20260109|10:10:14|S|10|126.970000||
B|F|20260109|10:10:14|S|40|14.160000||
B|FLNC|20260109|10:10:14|S|100|22.380000||
B|GP|20260109|10:10:14|S|1578|1.369700||
B|HIMZ|20260109|10:10:14|S|100|5.669300||
B|ROIV|20260109|10:10:14|S|9|22.495000||
B|SOXL|20260109|10:10:14|S|100|51.390000||
B|TSLA|20260109|10:10:14|S|9|436.660000||
B|TSLA|20260109|10:10:14|S|40|436.670000||
B|ASTS|20260109|10:10:15|S|40|97.560000||
B|AVGO|20260109|10:10:15|S|200|337.340000||
B|HUT|20260109|10:10:15|S|20|60.730000||
B|IAU|20260109|10:10:15|S|361|84.700000||
B|IAU|20260109|10:10:15|S|1060|84.695000||
B|MUU|20260109|10:10:15|S|100|136.951000||
B|NKE|20260109|10:10:15|S|90|64.799100||
B|PL|20260109|10:10:15|S|98|22.748100||
B|SOUN|20260109|10:10:15|S|100|12.045000||
B|TEM|20260109|10:10:15|S|50|67.020000||
B|TSLA|20260109|10:10:15|S|23|436.726900||
B|TSLA|20260109|10:10:15|S|66|436.770000||
B|AMZN|20260109|10:10:16|S|33|242.830000||
B|AMZN|20260109|10:10:16|S|49|242.830000||
B|GBIL|20260109|10:10:16|S|25|100.020000||
B|ICON|20260109|10:10:16|S|100|3.200000||
B|INTC|20260109|10:10:16|S|237|44.247100||
B|LB|20260109|10:10:16|S|15|48.980000||
B|LMND|20260109|10:10:16|S|200|79.830000||
B|LPL|20260109|10:10:16|S|1500|4.150000||
B|MRK|20260109|10:10:16|S|3|112.200000||
B|MS|20260109|10:10:16|S|200|185.516000||
B|MSTR|20260109|10:10:16|S|100|156.810000||
B|MSTU|20260109|10:10:16|S|30|8.720000||
B|NFLX|20260109|10:10:16|S|10|88.355000||
B|NVDA|20260109|10:10:16|S|200|183.935000||
B|NVDA|20260109|10:10:16|S|400|183.935000||
B|RDW|20260109|10:10:16|S|19|10.529300||
B|SOUN|20260109|10:10:16|S|900|12.045000||
B|TSLA|20260109|10:10:16|S|600|436.850000||
B|TSLA|20260109|10:10:16|S|600|436.860000||
B|TSLL|20260109|10:10:16|S|20|17.907300||
B|ANPA|20260109|10:10:17|S|30|56.640000||
B|ASTS|20260109|10:10:17|S|100|97.586800||
B|MDLZ|20260109|10:10:17|S|3|53.829100||
B|MSTU|20260109|10:10:17|S|160|8.720000||
B|MU|20260109|10:10:17|S|3|336.630000||
B|MU|20260109|10:10:17|S|8|336.650000||
B|MU|20260109|10:10:17|S|797|336.630000||
B|MU|20260109|10:10:17|S|1200|336.710000||
B|NFLX|20260109|10:10:17|S|10|88.345000||
B|NFLX|20260109|10:10:17|S|100|88.355000||
B|NIO|20260109|10:10:17|S|100|4.629300||
B|ONDS|20260109|10:10:17|S|30|14.119300||
B|TSLA|20260109|10:10:17|S|20|436.980000||
B|TSLA|20260109|10:10:17|S|45|436.940000||
B|TSLA|20260109|10:10:17|S|100|437.080000||
B|TSLA|20260109|10:10:17|S|120|436.930000||
B|AMD|20260109|10:10:18|S|50|203.765000||
B|APLD|20260109|10:10:18|S|100|35.495000||
B|BABA|20260109|10:10:18|S|100|149.007800||
B|BTI|20260109|10:10:18|S|10|54.275000||
B|CCL|20260109|10:10:18|S|4|31.407500||
B|IBIT|20260109|10:10:18|S|10|51.105000||
B|NKE|20260109|10:10:18|S|30|64.779300||
B|OKLO|20260109|10:10:18|S|100|111.740000||
B|OKLO|20260109|10:10:18|S|400|111.800000||
B|PLTR|20260109|10:10:18|S|4|175.200000||
B|PLTR|20260109|10:10:18|S|25|175.220000||
B|PYPL|20260109|10:10:18|S|14|57.420000||
B|QBTS|20260109|10:10:18|S|182|29.461500||
B|QURE|20260109|10:10:18|S|100|26.180000||
B|SOUN|20260109|10:10:18|S|100|12.030000||
B|TSLQ|20260109|10:10:18|S|20|19.060000||
B|VST|20260109|10:10:18|S|20|172.300000||
B|ZETA|20260109|10:10:18|S|40|24.320000||
B|ASMG|20260109|10:10:19|S|150|30.010000||
B|AVGO|20260109|10:10:19|S|40|337.620000||
B|BHVN|20260109|10:10:19|S|100|11.530000||
B|BHVN|20260109|10:10:19|S|100|11.530000||
B|GP|20260109|10:10:19|S|700|1.360000||
B|IREN|20260109|10:10:19|S|11|47.170000||
B|NBIS|20260109|10:10:19|S|2000|100.605000||
B|PACB|20260109|10:10:19|S|400|2.040000||
B|PAM|20260109|10:10:19|S|1|83.695000||
B|PAM|20260109|10:10:19|S|1|83.695000||
B|SMR|20260109|10:10:19|S|5|21.130000||
B|SNAP|20260109|10:10:19|S|20|8.340000||
B|TQQQ|20260109|10:10:19|S|5|54.059300||
B|TQQQ|20260109|10:10:19|S|200|54.055000||
B|TSLA|20260109|10:10:19|S|100|437.140000||
B|VWO|20260109|10:10:19|S|1|55.115000||
B|AA|20260109|10:10:20|S|100|62.635000||
B|AA|20260109|10:10:20|S|100|62.635000||
B|AEVA|20260109|10:10:20|S|8|19.140000||
B|BA|20260109|10:10:20|S|2|231.200000||
B|BABA|20260109|10:10:20|S|100|148.987800||
B|BBNX|20260109|10:10:20|S|900|20.880000||
B|COHR|20260109|10:10:20|S|10|175.930000||
B|COIN|20260109|10:10:20|S|4|238.000000||
B|CORZ|20260109|10:10:20|S|20|16.515000||
B|GEMI|20260109|10:10:20|S|444|10.640000||
B|GP|20260109|10:10:20|S|100|1.360000||
B|NFLX|20260109|10:10:20|S|10|88.345000||
B|NIO|20260109|10:10:20|S|11|4.638500||
B|NVDA|20260109|10:10:20|S|100|183.980700||
B|ONDS|20260109|10:10:20|S|100|14.120000||
B|ONDS|20260109|10:10:20|S|100|14.129300||
B|ONDS|20260109|10:10:20|S|1700|14.125000||
B|ONDS|20260109|10:10:20|S|1800|14.125000||
B|ONDS|20260109|10:10:20|S|7142|14.120000||
B|RKLB|20260109|10:10:20|S|10|86.805000||
B|SNDK|20260109|10:10:20|S|38|360.710000||
B|AMZN|20260109|10:10:21|S|100|242.859800||
B|CRWV|20260109|10:10:21|S|6|75.680900||
B|INTC|20260109|10:10:21|S|200|44.302700||
B|MTEN|20260109|10:10:21|S|5|1.059700||
B|MTEN|20260109|10:10:21|S|882|1.055000||
B|PDD|20260109|10:10:21|S|100|119.835000||
B|PLTR|20260109|10:10:21|S|1|175.222000||
B|SOUN|20260109|10:10:21|S|250|12.015000||
B|SOUN|20260109|10:10:21|S|250|12.015000||
B|TSLA|20260109|10:10:21|S|3|437.080000||
B|TSLA|20260109|10:10:21|S|4|437.060000||
B|TSLA|20260109|10:10:21|S|30|437.000000||
B|VOO|20260109|10:10:21|S|1|634.408600||
B|ANPA|20260109|10:10:22|S|2|57.430000||
B|BABA|20260109|10:10:22|S|100|149.007600||
B|DBGI|20260109|10:10:22|S|5|16.800000||
B|FEED|20260109|10:10:22|E|100|2.200000||
B|GOF|20260109|10:10:22|S|23|12.695000||
B|HUT|20260109|10:10:22|S|3|60.620000||
B|LITE|20260109|10:10:22|S|12|353.640000||
B|MSTR|20260109|10:10:22|S|4|156.800000||
B|MSTR|20260109|10:10:22|S|50|156.780000||
B|MTEN|20260109|10:10:22|S|3|1.059700||
B|MTEN|20260109|10:10:22|S|90|1.050100||
B|MU|20260109|10:10:22|S|10|336.706200||
B|OKLO|20260109|10:10:22|S|100|111.560000||
B|PATH|20260109|10:10:22|S|100|16.615000||
B|RDW|20260109|10:10:22|S|50|10.525000||
B|RZLV|20260109|10:10:22|S|1|3.750000||
B|SMR|20260109|10:10:22|S|1|21.090000||
B|SMR|20260109|10:10:22|S|1|21.100000||
B|SQQQ|20260109|10:10:22|S|357|66.797400||
B|TSLA|20260109|10:10:22|S|2|437.120000||
B|TSLA|20260109|10:10:22|S|3|437.060000||
B|ADBE|20260109|10:10:23|S|60|328.810000||
B|AMZN|20260109|10:10:23|S|30|242.828500||
B|ASTS|20260109|10:10:23|S|500|97.400000||
B|BF/B|20260109|10:10:23|S|20|25.695000||
B|BMNU|20260109|10:10:23|S|10|5.529900||
B|CSIQ|20260109|10:10:23|S|16|19.320000||
B|CSIQ|20260109|10:10:23|S|1779|19.318000||
B|KTOS|20260109|10:10:23|S|10|112.684600||
B|LI|20260109|10:10:23|S|50|16.325000||
B|MU|20260109|10:10:23|S|30|337.080000||
B|NKE|20260109|10:10:23|S|14|64.781200||
B|NVDA|20260109|10:10:23|S|883|183.910000||
B|PLTR|20260109|10:10:23|S|100|175.170000||
B|TSLA|20260109|10:10:23|S|11|437.120000||
B|BMNU|20260109|10:10:24|S|19|5.529700||
B|LLY|20260109|10:10:24|S|2|1100.940000||
B|MSFT|20260109|10:10:24|S|36|473.380000||
B|PHM|20260109|10:10:24|S|20|127.410000||
B|PLTR|20260109|10:10:24|S|30|175.175000||
B|PYPL|20260109|10:10:24|S|17|57.375000||
B|QBTS|20260109|10:10:24|S|4|29.445100||
B|QTRX|20260109|10:10:24|S|100|7.670000||
B|RZLV|20260109|10:10:24|S|1|3.749800||
B|SMCI|20260109|10:10:24|S|75|29.680000||
B|SMCI|20260109|10:10:24|S|162|29.680700||
B|VSTA|20260109|10:10:24|S|1|4.820000||
B|AMZN|20260109|10:10:25|S|1|242.798300||
B|AMZN|20260109|10:10:25|S|100|242.798300||
B|BZ|20260109|10:10:25|S|20|19.471200||
B|CRML|20260109|10:10:25|S|9|15.570000||
B|DASH|20260109|10:10:25|S|3|214.100000||
B|DE|20260109|10:10:25|S|3|490.845000||
B|EPR|20260109|10:10:25|S|23|52.540000||
B|FDMO|20260109|10:10:25|S|1|86.090400||
B|INTC|20260109|10:10:25|S|50|44.276900||
B|KALV|20260109|10:10:25|S|35|18.340000||
B|MNTS|20260109|10:10:25|S|10|11.190000||
B|MTEN|20260109|10:10:25|S|41|1.050100||
B|NEM|20260109|10:10:25|S|5|107.080000||
B|NFLX|20260109|10:10:25|S|2|88.337300||
B|NFXL|20260109|10:10:25|S|10|27.080000||
B|OPEN|20260109|10:10:25|S|50|7.315000||
B|RZLV|20260109|10:10:25|S|1|3.749800||
B|RZLV|20260109|10:10:25|S|1|3.749900||
B|TSLA|20260109|10:10:25|S|40|436.930000||
B|TSLA|20260109|10:10:25|S|100|437.050000||
B|XLY|20260109|10:10:25|S|172|122.425000||
B|ACON|20260109|10:10:26|S|500|5.170000||
B|AG|20260109|10:10:26|S|800|18.822700||
B|APH|20260109|10:10:26|S|10|137.940000||
B|AVGO|20260109|10:10:26|S|9|337.520000||
B|EVTV|20260109|10:10:26|S|100|0.468700||
B|INTC|20260109|10:10:26|S|25|44.284100||
B|MSTR|20260109|10:10:26|S|170|156.820000||
B|OKLO|20260109|10:10:26|S|5|111.650000||
B|OKLO|20260109|10:10:26|S|60|111.670000||
B|ONDS|20260109|10:10:26|S|100|14.095000||
B|PG|20260109|10:10:26|S|35|141.500000||
B|RKLB|20260109|10:10:26|S|5|86.810000||
B|RZLV|20260109|10:10:26|S|1|3.749800||
B|SHY|20260109|10:10:26|S|810|82.865000||
B|TSLA|20260109|10:10:26|S|25|437.065000||
B|TSLA|20260109|10:10:26|S|600|437.090000||
B|VIXY|20260109|10:10:26|S|300|25.385000||
B|AAPL|20260109|10:10:27|S|50|257.770000||
B|AAPL|20260109|10:10:27|S|150|257.780000||
B|APLD|20260109|10:10:27|S|300|35.445000||
B|BABA|20260109|10:10:27|S|100|149.030000||
B|BABA|20260109|10:10:27|S|400|149.028000||
B|BE|20260109|10:10:27|S|356|126.710000||
B|CBOE|20260109|10:10:27|S|9|261.775000||
B|GILD|20260109|10:10:27|S|100|121.279500||
B|INTC|20260109|10:10:27|S|150|44.297300||
B|JD|20260109|10:10:27|S|100|29.439300||
B|MP|20260109|10:10:27|S|6|60.845000||
B|MU|20260109|10:10:27|S|40|337.134800||
B|MU|20260109|10:10:27|S|50|337.340000||
B|MU|20260109|10:10:27|S|100|337.400000||
B|RKLB|20260109|10:10:27|S|30|86.810000||
B|RZLV|20260109|10:10:27|S|1|3.749900||
B|UPST|20260109|10:10:27|S|100|49.125000||
B|AAPL|20260109|10:10:28|S|1|257.825000||
B|AMAT|20260109|10:10:28|S|6|291.720000||
B|ASTS|20260109|10:10:28|S|100|97.570000||
B|ASTS|20260109|10:10:28|S|100|97.580000||
B|GRAB|20260109|10:10:28|S|20|4.839300||
B|MSTR|20260109|10:10:28|S|19|156.970000||
B|MSTU|20260109|10:10:28|S|1100|8.719300||
B|MU|20260109|10:10:28|S|7|337.420000||
B|ONDS|20260109|10:10:28|S|10|14.089300||
B|QCOM|20260109|10:10:28|S|1|174.980000||
B|QCOM|20260109|10:10:28|S|1|174.980000||
B|RENX|20260109|10:10:28|S|100|0.258300||
B|SLV|20260109|10:10:28|S|20|71.822700||
B|SQQQ|20260109|10:10:28|S|500|66.750000||
B|AMD|20260109|10:10:29|S|3|203.820000||
B|AMZN|20260109|10:10:29|S|38|242.865000||
B|ARM|20260109|10:10:29|S|25|109.590000||
B|ASTS|20260109|10:10:29|S|25|97.860000||
B|BTCI|20260109|10:10:29|S|5|45.180000||
B|CDE|20260109|10:10:29|S|200|20.245000||
B|CENX|20260109|10:10:29|S|84|45.180000||
B|COIN|20260109|10:10:29|S|20|237.950000||
B|MU|20260109|10:10:29|S|50|337.445700||
B|MU|20260109|10:10:29|S|82|337.450000||
B|NBIS|20260109|10:10:29|S|11|100.475000||
B|RZLV|20260109|10:10:29|S|1|3.749700||
B|SM|20260109|10:10:29|S|4|17.709100||
B|SOFI|20260109|10:10:29|S|5|27.687300||
B|SOUN|20260109|10:10:29|S|50|12.000000||
B|APP|20260109|10:10:30|S|400|620.275000||
B|ARM|20260109|10:10:30|S|100|109.580000||
B|AVGO|20260109|10:10:30|S|40|337.690000||
B|CENX|20260109|10:10:30|S|100|45.170000||
B|COIN|20260109|10:10:30|S|1|237.840000||
B|COIN|20260109|10:10:30|S|2|237.840000||
B|COIN|20260109|10:10:30|S|12|237.840000||
B|CRWV|20260109|10:10:30|S|83|75.648100||
B|ENTG|20260109|10:10:30|S|40|99.850000||
B|FLY|20260109|10:10:30|S|800|27.740000||
B|GOOGL|20260109|10:10:30|S|1|328.062000||
B|GP|20260109|10:10:30|S|100|1.350000||
B|INTC|20260109|10:10:30|S|200|44.290700||
B|MSTU|20260109|10:10:30|S|275|8.710000||
B|MSTU|20260109|10:10:30|S|457|8.710000||
B|NVDA|20260109|10:10:30|S|50|184.030000||
B|QQQ|20260109|10:10:30|S|20|620.188800||
B|RGC|20260109|10:10:30|S|100|48.070000||
B|STNG|20260109|10:10:30|S|100|53.780000||
B|AMR|20260109|10:10:31|S|5|242.801000||
B|ARQT|20260109|10:10:31|S|587|30.390000||
B|BMNR|20260109|10:10:31|S|700|29.900000||
B|COIN|20260109|10:10:31|S|1|237.710000||
B|CORZ|20260109|10:10:31|S|20|16.505000||
B|CRCG|20260109|10:10:31|S|1|2.590000||
B|ETHU|20260109|10:10:31|S|32|57.960000||
B|MDB|20260109|10:10:31|S|400|413.740000||
B|RXRX|20260109|10:10:31|S|1|4.630000||
B|RZLV|20260109|10:10:31|S|1|3.739900||
B|RZLV|20260109|10:10:31|S|5|3.740000||
B|SMR|20260109|10:10:31|S|1|21.080000||
B|TSLA|20260109|10:10:31|S|50|437.008000||
B|TSLA|20260109|10:10:31|S|90|437.080000||
B|VWOB|20260109|10:10:31|S|100|67.345000||
B|AGG|20260109|10:10:32|S|24|100.109900||
B|AMZN|20260109|10:10:32|S|8|242.720000||
B|AMZN|20260109|10:10:32|S|10|242.720000||
B|AMZN|20260109|10:10:32|S|100|242.718000||
B|AVAV|20260109|10:10:32|S|40|359.070000||
B|BMNU|20260109|10:10:32|S|10|5.520000||
B|BMNU|20260109|10:10:32|S|1000|5.530000||
B|GOOG|20260109|10:10:32|S|84|328.337000||
B|LEN|20260109|10:10:32|S|20|114.090000||
B|MCHI|20260109|10:10:32|S|3|61.835000||
B|NVDA|20260109|10:10:32|S|100|183.995000||
B|QUAL|20260109|10:10:32|S|100|202.950000||
B|RZLV|20260109|10:10:32|S|1|3.739700||
B|SCHD|20260109|10:10:32|S|2260|28.485000||
B|SLV|20260109|10:10:32|S|3000|71.710500||
B|SMR|20260109|10:10:32|S|1|21.060000||
B|SMR|20260109|10:10:32|S|1|21.070000||
B|UNH|20260109|10:10:32|S|1|342.915000||
B|BND|20260109|10:10:33|S|3|74.235000||
B|CFR|20260109|10:10:33|S|5|136.970000||
B|KRE|20260109|10:10:33|S|206|67.520000||
B|MU|20260109|10:10:33|S|5|337.190000||
B|MU|20260109|10:10:33|S|50|337.244400||
B|MU|20260109|10:10:33|S|100|337.280000||
B|NIO|20260109|10:10:33|S|100|4.629300||
B|NTES|20260109|10:10:33|S|1|137.746100||
B|OPEN|20260109|10:10:33|S|50|7.295000||
B|RZLV|20260109|10:10:33|S|1|3.739700||
B|SMR|20260109|10:10:33|S|1|21.050000||
B|SNOW|20260109|10:10:33|S|3|218.930000||
B|TSLA|20260109|10:10:33|S|30|436.742000||
B|WHD|20260109|10:10:33|S|9|50.480000||
B|AMT|20260109|10:10:34|S|2|168.406800||
B|BITX|20260109|10:10:34|S|1|29.214500||
B|BTDR|20260109|10:10:34|S|1|11.620000||
B|MTEN|20260109|10:10:34|E|2|1.108500||
B|OKLO|20260109|10:10:34|S|10|111.360000||
B|OKLO|20260109|10:10:34|S|25|111.330000||
B|OKLO|20260109|10:10:34|S|50|111.340000||
B|RZLV|20260109|10:10:34|S|1|3.739900||
B|RZLV|20260109|10:10:34|S|1|3.739900||
B|SQQQ|20260109|10:10:34|S|20|66.815900||
B|SRRK|20260109|10:10:34|S|20|42.410000||
B|VLN|20260109|10:10:34|S|50|1.915000||
B|ZTO|20260109|10:10:34|S|1|21.780000||
B|AMZN|20260109|10:10:35|S|25|242.730000||
B|ASTS|20260109|10:10:35|S|2|97.684000||
B|CCEP|20260109|10:10:35|S|9|88.780000||
B|CLBT|20260109|10:10:35|S|9|17.820000||
B|HIMS|20260109|10:10:35|S|61|32.249100||
B|LYG|20260109|10:10:35|S|9|5.385000||
B|MSTR|20260109|10:10:35|S|40|156.600000||
B|MTEN|20260109|10:10:35|S|3|1.109700||
B|MTEN|20260109|10:10:35|S|35|1.100000||
B|MTEN|20260109|10:10:35|S|280|1.099700||
B|MU|20260109|10:10:35|S|53|337.460000||
B|NFLX|20260109|10:10:35|S|120|88.354600||
B|OKLO|20260109|10:10:35|S|100|111.355000||
B|RZLV|20260109|10:10:35|S|1|3.739700||
B|AMZN|20260109|10:10:36|S|100|242.770000||
B|BE|20260109|10:10:36|S|162|126.600000||
B|BE|20260109|10:10:36|S|258|126.580000||
B|BEAM|20260109|10:10:36|S|23|27.600000||
B|KTOS|20260109|10:10:36|S|10|112.802200||
B|LEU|20260109|10:10:36|S|45|313.780000||
B|LEU|20260109|10:10:36|S|795|313.620000||
B|MRNA|20260109|10:10:36|S|31|34.250000||
B|MSTU|20260109|10:10:36|S|2|8.700000||
B|RKLB|20260109|10:10:36|S|2|86.770000||
B|SNDK|20260109|10:10:36|S|13|360.300000||
B|TQQQ|20260109|10:10:36|S|2|54.066500||
B|TSLA|20260109|10:10:36|S|50|436.980500||
B|AGIG|20260109|10:10:37|S|400|2.090000||
B|APLD|20260109|10:10:37|S|300|35.320000||
B|B|20260109|10:10:37|S|500|47.735000||
B|GOOG|20260109|10:10:37|S|5|328.320000||
B|GP|20260109|10:10:37|S|143|1.340000||
B|HIMS|20260109|10:10:37|S|20|32.259100||
B|JCI|20260109|10:10:37|S|11|111.560000||
B|MRVL|20260109|10:10:37|S|10|82.460000||
B|MTEN|20260109|10:10:37|S|232|1.090100||
B|NFLX|20260109|10:10:37|S|25|88.379300||
B|NFLX|20260109|10:10:37|S|200|88.375000||
B|NIO|20260109|10:10:37|S|26|4.629300||
B|NIO|20260109|10:10:37|S|200|4.629300||
B|NWL|20260109|10:10:37|S|400|4.122600||
B|ZS|20260109|10:10:37|S|3|216.039900||
B|ALAB|20260109|10:10:38|S|63|156.210000||
B|ALGN|20260109|10:10:38|S|9|168.120000||
B|ASTS|20260109|10:10:38|S|1|97.765200||
B|ASTS|20260109|10:10:38|S|2|97.830000||
B|ELF|20260109|10:10:38|S|35|84.200000||
B|MU|20260109|10:10:38|S|3|337.700000||
B|NFLX|20260109|10:10:38|S|10|88.389300||
B|NFLX|20260109|10:10:38|S|25|88.379100||
B|NVDA|20260109|10:10:38|S|1|184.045500||
B|PAAS|20260109|10:10:38|S|382|54.030000||
B|PAAS|20260109|10:10:38|S|790|54.030000||
B|QYLD|20260109|10:10:38|S|8|17.810000||
B|RGTI|20260109|10:10:38|S|75|25.445000||
B|TQQQ|20260109|10:10:38|S|5|54.079300||
B|UTG|20260109|10:10:38|S|200|37.030000||
B|ADBE|20260109|10:10:39|S|3|328.940000||
B|AMZN|20260109|10:10:39|S|100|242.776800||
B|ELF|20260109|10:10:39|S|65|84.200000||
B|EPOL|20260109|10:10:39|S|400|35.825000||
B|HIMS|20260109|10:10:39|S|100|32.269000||
B|MSTR|20260109|10:10:39|S|17|156.716100||
B|MSTR|20260109|10:10:39|S|480|156.770000||
B|MU|20260109|10:10:39|S|11|337.850000||
B|QQQ|20260109|10:10:39|S|100|620.238800||
B|SHLD|20260109|10:10:39|S|5|74.680000||
B|SNDK|20260109|10:10:39|S|100|360.850000||
B|WDC|20260109|10:10:39|S|20|187.520000||
B|ZETA|20260109|10:10:39|S|200|24.320000||
B|AMDL|20260109|10:10:40|S|100|14.000000||
B|KTOS|20260109|10:10:40|S|15|112.680000||
B|MSTR|20260109|10:10:40|S|120|156.740000||
B|NBIS|20260109|10:10:40|S|49|100.320000||
B|NFLX|20260109|10:10:40|S|30|88.389300||
B|NIO|20260109|10:10:40|S|100|4.629300||
B|TSLL|20260109|10:10:40|S|100|17.935000||
B|XLF|20260109|10:10:40|S|10|55.820000||
B|AMZN|20260109|10:10:41|S|100|242.790000||
B|ASTS|20260109|10:10:41|S|16|97.960000||
B|ASTS|20260109|10:10:41|S|20|97.980000||
B|BABA|20260109|10:10:41|S|5|148.895000||
B|CVNA|20260109|10:10:41|S|5|456.090000||
B|CVNA|20260109|10:10:41|S|100|456.471000||
B|IAUM|20260109|10:10:41|S|30|44.815000||
B|INTC|20260109|10:10:41|S|170|44.236800||
B|MU|20260109|10:10:41|S|100|338.020000||
B|PLUG|20260109|10:10:41|S|95|2.180000||
B|TQQQ|20260109|10:10:41|S|120|54.109300||
B|ASTS|20260109|10:10:42|S|6|98.090000||
B|AVGO|20260109|10:10:42|S|10|337.920000||
B|AVGO|20260109|10:10:42|S|120|337.920000||
B|BABA|20260109|10:10:42|S|10|148.910000||
B|CACI|20260109|10:10:42|S|23|593.070000||
B|GOOG|20260109|10:10:42|S|50|328.336000||
B|MTEN|20260109|10:10:42|S|29|1.085000||
B|MTEN|20260109|10:10:42|S|686|1.089700||
B|MU|20260109|10:10:42|S|121|337.960000||
B|NIO|20260109|10:10:42|S|15|4.629300||
B|NOW|20260109|10:10:42|S|120|142.730000||
B|ONDS|20260109|10:10:42|S|50|14.139300||
B|QQQ|20260109|10:10:42|S|58|620.178800||
B|TSLA|20260109|10:10:42|S|50|436.990000||
B|VST|20260109|10:10:42|S|150|172.410000||
B|AGQ|20260109|10:10:43|S|92|192.915300||
B|AMZN|20260109|10:10:43|S|61|242.750000||
B|AMZN|20260109|10:10:43|S|100|242.747600||
B|ASTS|20260109|10:10:43|S|100|98.060000||
B|MTEN|20260109|10:10:43|S|3|1.069700||
B|MTEN|20260109|10:10:43|S|49|1.069800||
B|MTEN|20260109|10:10:43|S|99|1.079800||
B|NIO|20260109|10:10:43|S|161|4.625000||
B|NKLR|20260109|10:10:43|S|328|6.020000||
B|ONDS|20260109|10:10:43|S|100|14.139300||
B|RKLX|20260109|10:10:43|S|19|60.200000||
B|VALE|20260109|10:10:43|S|100|14.020000||
B|AMZN|20260109|10:10:44|S|8|242.778000||
B|ASTS|20260109|10:10:44|S|46|98.010000||
B|GOOGL|20260109|10:10:44|S|10|327.720000||
B|IRWD|20260109|10:10:44|S|100|3.947200||
B|KRMN|20260109|10:10:44|S|5|107.280000||
B|NVDA|20260109|10:10:44|S|100|184.050000||
B|RDDT|20260109|10:10:44|S|60|254.750000||
B|TQQQ|20260109|10:10:44|S|100|54.078000||
B|TQQQ|20260109|10:10:44|S|4800|54.068400||
B|TSLA|20260109|10:10:44|S|6|436.920000||
B|TSLA|20260109|10:10:44|S|338|436.920000||
B|UAMY|20260109|10:10:44|S|20|7.710000||
B|AA|20260109|10:10:45|S|8|62.580000||
B|ADBE|20260109|10:10:45|S|40|328.900000||
B|ADBE|20260109|10:10:45|S|40|328.900000||
B|DKNG|20260109|10:10:45|S|300|35.530000||
B|IVV|20260109|10:10:45|S|30|692.906200||
B|KBWD|20260109|10:10:45|S|100|14.175000||
B|KEYS|20260109|10:10:45|S|20|206.750000||
B|LPX|20260109|10:10:45|S|5|86.620000||
B|NTSK|20260109|10:10:45|S|2|16.070000||
B|ODD|20260109|10:10:45|S|10|36.590000||
B|SCHD|20260109|10:10:45|S|1|28.479300||
B|ASTS|20260109|10:10:46|S|1|98.153700||
B|FDEV|20260109|10:10:46|S|17|35.438000||
B|FSLR|20260109|10:10:46|S|8|241.401000||
B|GOOG|20260109|10:10:46|S|30|328.300000||
B|LRCX|20260109|10:10:46|S|12|210.780000||
B|MSTR|20260109|10:10:46|S|50|156.720000||
B|PG|20260109|10:10:46|S|3|141.438800||
B|QQQ|20260109|10:10:46|S|60|620.200000||
B|RKLB|20260109|10:10:46|S|200|87.040000||
B|SIDU|20260109|10:10:46|S|100|4.220000||
B|TQQQ|20260109|10:10:46|S|100|54.085000||
B|VYM|20260109|10:10:46|S|3|146.629300||
B|AEVA|20260109|10:10:47|S|100|19.270000||
B|AGCO|20260109|10:10:47|S|100|112.500000||
B|AMZN|20260109|10:10:47|S|2|242.760000||
B|ASTS|20260109|10:10:47|S|13|98.153700||
B|CRML|20260109|10:10:47|S|100|15.630000||
B|CRWV|20260109|10:10:47|S|5|75.717700||
B|CRWV|20260109|10:10:47|S|58|75.717700||
B|CRWV|20260109|10:10:47|S|100|75.720000||
B|LEU|20260109|10:10:47|S|27|315.380000||
B|LULU|20260109|10:10:47|S|50|204.690000||
B|MTEN|20260109|10:10:47|S|2|1.079700||
B|NFLX|20260109|10:10:47|S|25|88.375000||
B|NVDX|20260109|10:10:47|S|200|16.608400||
B|PLTR|20260109|10:10:47|S|240|175.340000||
B|RXRX|20260109|10:10:47|S|3|4.639900||
B|SERV|20260109|10:10:47|S|500|15.220000||
B|SMR|20260109|10:10:47|S|10|21.199100||
B|SNDK|20260109|10:10:47|S|5|361.500000||
B|TEAM|20260109|10:10:47|S|100|144.220000||
B|AMZN|20260109|10:10:48|S|50|242.730000||
B|ANF|20260109|10:10:48|S|100|126.630000||
B|ASTS|20260109|10:10:48|S|10|98.160000||
B|BMNR|20260109|10:10:48|S|160|29.905000||
B|BMNU|20260109|10:10:48|S|1000|5.530000||
B|BMNU|20260109|10:10:48|S|1900|5.530000||
B|CRWV|20260109|10:10:48|S|200|75.790000||
B|INTC|20260109|10:10:48|S|50|44.312700||
B|INTC|20260109|10:10:48|S|400|44.316700||
B|MSTR|20260109|10:10:48|S|50|156.620000||
B|ZS|20260109|10:10:48|S|40|216.025000||
B|ACN|20260109|10:10:49|S|177|278.890000||
B|ACN|20260109|10:10:49|S|200|278.910000||
B|ASTS|20260109|10:10:49|S|20|98.435600||
B|CRWV|20260109|10:10:49|S|20|75.770000||
B|GOLD|20260109|10:10:49|S|10|38.315000||
B|IBTH|20260109|10:10:49|S|1|22.477500||
B|INTC|20260109|10:10:49|S|200|44.315000||
B|MCS|20260109|10:10:49|S|50|15.040000||
B|NKE|20260109|10:10:49|S|1800|64.860000||
B|PLTR|20260109|10:10:49|S|100|175.330000||
B|PLTR|20260109|10:10:49|S|100|175.330000||
B|RCAT|20260109|10:10:49|S|20|11.820000||
B|STNG|20260109|10:10:49|S|109|53.806800||
B|TSLG|20260109|10:10:49|S|40|8.735000||
B|UAVS|20260109|10:10:49|S|2000|1.780000||
B|VERI|20260109|10:10:49|S|2|4.684500||
B|GOOGL|20260109|10:10:50|S|100|327.751600||
B|GS|20260109|10:10:50|S|1|935.200000||
B|JD|20260109|10:10:50|S|23|29.419300||
B|MBLY|20260109|10:10:50|S|2000|11.170000||
B|PDD|20260109|10:10:50|S|4|119.775000||
B|TSLA|20260109|10:10:50|S|21|436.940000||
B|UBER|20260109|10:10:50|S|20|85.391200||
B|YINN|20260109|10:10:50|S|25|44.860000||
B|AVAV|20260109|10:10:51|S|3|360.360000||
B|BHRpB|20260109|10:10:51|S|100|13.972900||
B|BMNU|20260109|10:10:51|S|500|5.530000||
B|CRWV|20260109|10:10:51|S|200|75.780000||
B|GTX|20260109|10:10:51|S|100|18.125000||
B|JNJ|20260109|10:10:51|S|1|206.310000||
B|MBLY|20260109|10:10:51|S|7|11.190000||
B|MBLY|20260109|10:10:51|S|1200|11.185000||
B|MTEN|20260109|10:10:51|S|24|1.089900||
B|MU|20260109|10:10:51|S|59|338.150000||
B|OKLO|20260109|10:10:51|S|22|111.595000||
B|SO|20260109|10:10:51|S|4|87.655000||
B|SOXL|20260109|10:10:51|S|10|51.570000||
B|SOXL|20260109|10:10:51|S|200|51.585000||
B|STNG|20260109|10:10:51|S|1|53.777100||
B|STNG|20260109|10:10:51|S|2|53.780000||
B|VLO|20260109|10:10:51|S|6|184.750000||
B|AAPL|20260109|10:10:52|S|2|257.760000||
B|AMD|20260109|10:10:52|S|6|203.850000||
B|AMZN|20260109|10:10:52|S|48|242.701900||
B|MGC|20260109|10:10:52|S|1|253.120000||
B|MTEN|20260109|10:10:52|S|448|1.059800||
B|MU|20260109|10:10:52|S|50|338.070000||
B|NFLX|20260109|10:10:52|S|200|88.379500||
B|PYPL|20260109|10:10:52|S|6|57.297300||
B|RKLB|20260109|10:10:52|S|400|86.960000||
B|RKLB|20260109|10:10:52|S|742|86.950000||
B|SOXL|20260109|10:10:52|S|20|51.605000||
B|TSLA|20260109|10:10:52|S|5|436.910000||
B|TVTX|20260109|10:10:52|S|40|35.790000||
B|VOO|20260109|10:10:52|S|330|634.418500||
B|WDC|20260109|10:10:52|S|55|187.990000||
B|YPF|20260109|10:10:52|S|10|33.888600||
B|ASTS|20260109|10:10:53|S|42|98.350000||
B|AXTI|20260109|10:10:53|S|31|24.467600||
B|COIN|20260109|10:10:53|S|120|238.110000||
B|DDOG|20260109|10:10:53|S|79|127.160000||
B|MU|20260109|10:10:53|S|6|338.160000||
B|RKLB|20260109|10:10:53|S|601|86.970000||
B|TSLA|20260109|10:10:53|S|50|436.890000||
B|AMZN|20260109|10:10:54|S|100|242.728000||
B|CRCG|20260109|10:10:54|S|49|2.589800||
B|CRWG|20260109|10:10:54|S|200|3.000000||
B|GFL|20260109|10:10:54|S|7|42.200000||
B|HIMS|20260109|10:10:54|S|50|32.259300||
B|IOT|20260109|10:10:54|S|5|33.197000||
B|LBRDK|20260109|10:10:54|S|1|47.190000||
B|LLY|20260109|10:10:54|S|21|1101.130000||
B|MSTR|20260109|10:10:54|S|80|156.442600||
B|PSEC|20260109|10:10:54|S|20|2.760000||
B|RKLB|20260109|10:10:54|S|100|86.980000||
B|TGL|20260109|10:10:54|S|20|7.630000||
B|UNH|20260109|10:10:54|S|6|342.874600||
B|AIRO|20260109|10:10:55|S|100|12.060000||
B|AMZN|20260109|10:10:55|S|5|242.720000||
B|GL|20260109|10:10:55|S|100|142.530000||
B|GL|20260109|10:10:55|S|1481|142.600000||
B|HIND|20260109|10:10:55|S|100|3.450000||
B|MSFT|20260109|10:10:55|S|3|473.260000||
B|NVDA|20260109|10:10:55|S|1|184.015000||
B|OMER|20260109|10:10:55|S|30|13.294000||
B|PLTR|20260109|10:10:55|S|28|175.360000||
B|RECS|20260109|10:10:55|S|100|41.255000||
B|RKLB|20260109|10:10:55|S|100|86.980000||
B|SGML|20260109|10:10:55|S|100|13.110000||
B|SOUN|20260109|10:10:55|S|50|11.995000||
B|TSLA|20260109|10:10:55|S|260|436.880000||
B|AMD|20260109|10:10:56|S|7|203.987400||
B|AMD|20260109|10:10:56|S|8|203.990000||
B|BZ|20260109|10:10:56|S|20|19.470000||
B|CTAS|20260109|10:10:56|S|26|191.334200||
B|CTAS|20260109|10:10:56|S|26|191.340000||
B|ECO|20260109|10:10:56|S|300|37.700000||
B|NVDA|20260109|10:10:56|S|100|184.015000||
B|RKLB|20260109|10:10:56|S|97|87.040000||
B|RKLB|20260109|10:10:56|S|100|87.020000||
B|RYAAY|20260109|10:10:56|S|70|69.750000||
B|SPYD|20260109|10:10:56|S|230|44.275000||
B|TSLA|20260109|10:10:56|S|50|436.925000||
B|XLG|20260109|10:10:56|S|1|59.195500||
B|AMZN|20260109|10:10:57|S|100|242.798000||
B|ARM|20260109|10:10:57|S|10|109.580000||
B|ASTS|20260109|10:10:57|S|10|98.496000||
B|ASTS|20260109|10:10:57|S|18|98.580000||
B|ASTS|20260109|10:10:57|S|82|98.580000||
B|COR|20260109|10:10:57|S|29|337.600000||
B|LYFT|20260109|10:10:57|S|100|19.030000||
B|MSTR|20260109|10:10:57|S|1|156.556100||
B|MU|20260109|10:10:57|S|10|338.450000||
B|MU|20260109|10:10:57|S|50|338.370000||
B|OPAD|20260109|10:10:57|S|653|2.335000||
B|RDW|20260109|10:10:57|S|50|10.598600||
B|RKLB|20260109|10:10:57|S|1000|87.250000||
B|TQQQ|20260109|10:10:57|S|40|54.110000||
B|UVIX|20260109|10:10:57|S|400|5.525000||
B|AEP|20260109|10:10:58|S|25|117.210000||
B|ASTS|20260109|10:10:58|S|10|98.647000||
B|CETX|20260109|10:10:58|S|100|3.795000||
B|CRMD|20260109|10:10:58|S|400|8.035000||
B|FLRN|20260109|10:10:58|S|418|30.767300||
B|KTOS|20260109|10:10:58|S|20|112.991000||
B|PLTR|20260109|10:10:58|S|88|175.460000||
B|PLTR|20260109|10:10:58|S|130|175.450000||
B|RKLB|20260109|10:10:58|S|100|87.280000||
B|SDS|20260109|10:10:58|S|80|67.080000||
B|SMU|20260109|10:10:58|S|50|21.990000||
B|URA|20260109|10:10:58|S|21|52.085000||
B|ASTS|20260109|10:10:59|S|1|98.650800||
B|ASTS|20260109|10:10:59|S|38|98.610000||
B|ASTS|20260109|10:10:59|S|62|98.600000||
B|CVNA|20260109|10:10:59|S|80|456.630000||
B|DELL|20260109|10:10:59|S|30|118.570000||
B|MU|20260109|10:10:59|S|196|338.370000||
B|NIO|20260109|10:10:59|S|100|4.627200||
B|OPAD|20260109|10:10:59|S|250|2.340000||
B|PLTR|20260109|10:10:59|S|10|175.430000||
B|TSLA|20260109|10:10:59|S|25|437.130000||
B|USO|20260109|10:10:59|S|30|71.115000||
B|ACON|20260109|10:11:00|S|1|5.170000||
B|AMD|20260109|10:11:00|S|40|204.120000||
B|IMSR|20260109|10:11:00|S|100|8.760000||
B|MU|20260109|10:11:00|S|100|338.490000||
B|ONDS|20260109|10:11:00|S|200|14.189300||
B|PLTR|20260109|10:11:00|S|299|175.530000||
B|RKLB|20260109|10:11:00|S|2|87.307600||
B|RKLB|20260109|10:11:00|S|20|87.315800||
B|RKLB|20260109|10:11:00|S|100|87.290000||
B|RKLB|20260109|10:11:00|S|1000|87.300000||
B|VICI|20260109|10:11:00|S|802|27.925000||
B|VXX|20260109|10:11:00|S|100|26.175000||
B|VXX|20260109|10:11:00|S|1200|26.172100||
B|XPEV|20260109|10:11:00|S|25|19.847100||
B|AEVA|20260109|10:11:01|S|128|19.270000||
B|AMZN|20260109|10:11:01|S|115|242.855000||
B|CRWV|20260109|10:11:01|S|10|75.890000||
B|MU|20260109|10:11:01|S|50|338.660000||
B|ONDS|20260109|10:11:01|S|100|14.199300||
B|PLTR|20260109|10:11:01|S|419|175.530000||
B|RKLB|20260109|10:11:01|S|50|87.358200||
B|SOXL|20260109|10:11:01|S|50|51.725000||
B|SPIB|20260109|10:11:01|S|1|33.846500||
B|ADBE|20260109|10:11:02|S|10|328.750000||
B|AMD|20260109|10:11:02|S|19|204.170000||
B|AMD|20260109|10:11:02|S|100|204.160000||
B|AMD|20260109|10:11:02|S|100|204.187000||
B|GRNY|20260109|10:11:02|S|1|25.415000||
B|MSTR|20260109|10:11:02|S|138|156.500000||
B|NVDA|20260109|10:11:02|S|71|184.181000||
B|NVDA|20260109|10:11:02|S|100|184.195000||
B|PVH|20260109|10:11:02|S|15|64.950000||
B|RKLB|20260109|10:11:02|S|1000|87.460000||
B|TQQQ|20260109|10:11:02|S|100|54.170700||
B|TSLA|20260109|10:11:02|S|30|437.170000||
B|AAPL|20260109|10:11:03|S|20|257.821800||
B|BABA|20260109|10:11:03|S|5|148.968600||
B|BAC|20260109|10:11:03|S|2|56.088000||
B|BMNR|20260109|10:11:03|S|100|29.945000||
B|COIN|20260109|10:11:03|S|1|238.100000||
B|GOOG|20260109|10:11:03|S|102|328.540000||
B|KALV|20260109|10:11:03|S|100|18.490000||
B|KTOS|20260109|10:11:03|S|76|113.271000||
B|MSFT|20260109|10:11:03|S|10|473.510000||
B|MSTR|20260109|10:11:03|S|10|156.570000||
B|MU|20260109|10:11:03|S|2|338.680000||
B|NVO|20260109|10:11:03|S|2|60.209100||
B|RKLB|20260109|10:11:03|S|100|87.470000||
B|RKLB|20260109|10:11:03|S|100|87.510000||
B|TSLA|20260109|10:11:03|S|30|437.150500||
B|UAMY|20260109|10:11:03|S|10|7.722800||
B|ASTS|20260109|10:11:04|S|18|98.890000||
B|CONL|20260109|10:11:04|S|300|16.015000||
B|HIMS|20260109|10:11:04|S|10|32.298800||
B|JD|20260109|10:11:04|S|17|29.419300||
B|LTM|20260109|10:11:04|S|100|57.620000||
B|MRK|20260109|10:11:04|S|30|112.140000||
B|MSTU|20260109|10:11:04|S|97|8.690000||
B|OKLO|20260109|10:11:04|S|100|111.530000||
B|PLUG|20260109|10:11:04|S|1000|2.190000||
B|RKLB|20260109|10:11:04|S|100|87.510000||
B|RKLB|20260109|10:11:04|S|300|87.520000||
B|AMZN|20260109|10:11:05|S|100|242.870000||
B|CINF|20260109|10:11:05|S|7|165.450000||
B|CRWV|20260109|10:11:05|S|2|75.837500||
B|CRWV|20260109|10:11:05|S|2|75.840000||
B|CRWV|20260109|10:11:05|S|400|75.847600||
B|INTC|20260109|10:11:05|S|400|44.360000||
B|SCHD|20260109|10:11:05|S|1|28.477300||
B|TSLA|20260109|10:11:05|S|100|437.185000||
B|U|20260109|10:11:05|S|1|45.485000||
B|XHB|20260109|10:11:05|S|300|109.810000||
B|XHB|20260109|10:11:05|S|1000|109.830000||
B|ADBE|20260109|10:11:06|S|5|328.930000||
B|ASTS|20260109|10:11:06|S|7|99.120000||
B|ASTS|20260109|10:11:06|S|70|99.150000||
B|CRM|20260109|10:11:06|S|20|257.853000||
B|CRM|20260109|10:11:06|S|20|257.860000||
B|INSW|20260109|10:11:06|S|1|53.409800||
B|IONQ|20260109|10:11:06|S|300|50.590000||
B|MTEN|20260109|10:11:06|S|46|1.089700||
B|OKLO|20260109|10:11:06|S|10|111.575000||
B|OKLO|20260109|10:11:06|S|100|111.570000||
B|OKLO|20260109|10:11:06|S|1471|111.630000||
B|PFE|20260109|10:11:06|S|100|25.379300||
B|PG|20260109|10:11:06|S|7|141.388800||
B|SOFI|20260109|10:11:06|S|150|27.777300||
B|TQQQ|20260109|10:11:06|S|300|54.165000||
B|UVIX|20260109|10:11:06|S|10|5.510000||
B|WDC|20260109|10:11:06|S|2|187.990000||
B|BBAI|20260109|10:11:07|S|800|6.370000||
B|MSTX|20260109|10:11:07|S|40|4.000000||
B|OKLO|20260109|10:11:07|S|200|111.630000||
B|ONON|20260109|10:11:07|S|1|49.280000||
B|PLTR|20260109|10:11:07|S|20|175.390000||
B|RBLX|20260109|10:11:07|S|25|72.365000||
B|RZLV|20260109|10:11:07|S|2|3.750000||
B|SIDU|20260109|10:11:07|S|1250|4.255000||
B|SLS|20260109|10:11:07|S|100|3.350100||
B|TQQQ|20260109|10:11:07|S|300|54.125000||
B|XLU|20260109|10:11:07|S|7|42.833500||
B|AMZN|20260109|10:11:08|S|15|242.805000||
B|ASTS|20260109|10:11:08|S|46|99.200000||
B|GEVG|20260109|10:11:08|S|100|12.240000||
B|GOOG|20260109|10:11:08|S|76|328.418500||
B|KTOS|20260109|10:11:08|S|10|113.251000||
B|OKLO|20260109|10:11:08|S|200|111.780000||
B|SNDK|20260109|10:11:08|S|150|359.890000||
B|TSLA|20260109|10:11:08|S|26|436.900000||
B|TSLA|20260109|10:11:08|S|50|436.900000||
B|TSLA|20260109|10:11:08|S|100|436.900000||
B|TSLA|20260109|10:11:08|S|100|436.900000||
B|TSLA|20260109|10:11:08|S|200|436.935000||
B|ZM|20260109|10:11:08|S|13|85.410000||
B|CAVA|20260109|10:11:09|S|20|70.165000||
B|CING|20260109|10:11:09|S|300|4.830000||
B|IREN|20260109|10:11:09|S|100|47.230000||
B|MSTR|20260109|10:11:09|S|80|156.570000||
B|MSTR|20260109|10:11:09|S|200|156.560000||
B|MSTR|20260109|10:11:09|S|400|156.560000||
B|MTEN|20260109|10:11:09|S|18|1.099700||
B|MTEN|20260109|10:11:09|S|100|1.100000||
B|SNDK|20260109|10:11:09|S|50|359.870000||
B|SOUN|20260109|10:11:09|S|100|12.025000||
B|TSLA|20260109|10:11:09|S|2|437.000000||
B|ANPA|20260109|10:11:10|S|4|56.520000||
B|AZN|20260109|10:11:10|S|5|95.819000||
B|BABA|20260109|10:11:10|S|2|148.968600||
B|BABA|20260109|10:11:10|S|2|148.968600||
B|BBVA|20260109|10:11:10|S|12|23.560000||
B|IONQ|20260109|10:11:10|S|132|50.600000||
B|IONQ|20260109|10:11:10|S|500|50.585000||
B|KALV|20260109|10:11:10|S|100|18.415000||
B|NFLX|20260109|10:11:10|S|10|88.399300||
B|ONDS|20260109|10:11:10|S|100|14.190000||
B|OPAD|20260109|10:11:10|S|30|2.330000||
B|PTIR|20260109|10:11:10|S|1|25.809000||
B|QURE|20260109|10:11:10|S|462|26.320000||
B|RGTI|20260109|10:11:10|S|390|25.600000||
B|ROIV|20260109|10:11:10|S|150|22.515000||
B|SEDG|20260109|10:11:10|S|100|32.140000||
B|UUUU|20260109|10:11:10|S|159|19.607300||
B|XBI|20260109|10:11:10|S|3|125.410000||
B|AMD|20260109|10:11:11|S|1|204.000000||
B|ASTS|20260109|10:11:11|S|100|99.275000||
B|BITO|20260109|10:11:11|S|80|12.500000||
B|MSTR|20260109|10:11:11|S|1|156.470000||
B|PYPL|20260109|10:11:11|S|100|57.339000||
B|RKLB|20260109|10:11:11|S|100|87.440000||
B|RKLB|20260109|10:11:11|S|200|87.470000||
B|RUN|20260109|10:11:11|S|100|18.090000||
B|TEM|20260109|10:11:11|S|70|67.170000||
B|VOO|20260109|10:11:11|S|1|634.413500||
B|BABA|20260109|10:11:12|S|25|148.899000||
B|BITX|20260109|10:11:12|S|10|29.170000||
B|BRK/B|20260109|10:11:12|S|5|499.500000||
B|HOOD|20260109|10:11:12|S|200|115.585000||
B|KTOS|20260109|10:11:12|S|100|113.210000||
B|NET|20260109|10:11:12|S|100|185.470000||
B|NFLX|20260109|10:11:12|S|100|88.379300||
B|NIO|20260109|10:11:12|S|25|4.637300||
B|OKLO|20260109|10:11:12|S|30|111.740000||
B|RKLB|20260109|10:11:12|S|200|87.440000||
B|RKLB|20260109|10:11:12|S|200|87.444000||
B|SPOT|20260109|10:11:12|S|40|545.685000||
B|TIC|20260109|10:11:12|S|100|11.255000||
B|TSLS|20260109|10:11:12|S|13|5.216800||
B|TSM|20260109|10:11:12|S|74|319.950000||
B|BABA|20260109|10:11:13|S|30|148.899000||
B|BRK/B|20260109|10:11:13|S|22|499.479500||
B|FLNC|20260109|10:11:13|S|100|22.457500||
B|IONQ|20260109|10:11:13|S|2|50.640000||
B|IONQ|20260109|10:11:13|S|130|50.638600||
B|LABU|20260109|10:11:13|S|60|171.465000||
B|NU|20260109|10:11:13|S|20|17.675000||
B|NVDA|20260109|10:11:13|S|300|183.950000||
B|OKLO|20260109|10:11:13|S|50|111.740000||
B|RGTI|20260109|10:11:13|S|1|25.575400||
B|RZLV|20260109|10:11:13|S|2|3.750000||
B|TSLA|20260109|10:11:13|S|25|436.530000||
B|UUUU|20260109|10:11:13|S|400|19.600000||
B|UUUU|20260109|10:11:13|S|1600|19.609400||
B|VTV|20260109|10:11:13|S|2|196.214500||
B|WDC|20260109|10:11:13|S|5|187.770000||
B|ZIM|20260109|10:11:13|S|50|22.040000||
B|COGT|20260109|10:11:14|S|100|36.120000||
B|DHR|20260109|10:11:14|S|80|235.865000||
B|FCX|20260109|10:11:14|S|100|55.440000||
B|GOOGL|20260109|10:11:14|S|21|327.880000||
B|GOOGL|20260109|10:11:14|S|41|327.790000||
B|JPM|20260109|10:11:14|S|40|329.330000||
B|METC|20260109|10:11:14|S|300|21.110000||
B|MSFT|20260109|10:11:14|S|50|473.470000||
B|MSTR|20260109|10:11:14|S|1|156.544100||
B|NIO|20260109|10:11:14|S|1000|4.635000||
B|NVDA|20260109|10:11:14|S|100|183.981000||
B|OKLO|20260109|10:11:14|S|200|111.690000||
B|ONDS|20260109|10:11:14|S|100|14.189300||
B|PATH|20260109|10:11:14|S|200|16.610000||
B|RBLX|20260109|10:11:14|S|100|72.370000||
B|RZLV|20260109|10:11:14|S|2|3.750000||
B|RZLV|20260109|10:11:14|S|2|3.750000||
B|RZLV|20260109|10:11:14|S|2|3.750000||
B|RZLV|20260109|10:11:14|S|2|3.750000||
B|TSLA|20260109|10:11:14|S|25|436.570000||
B|AAPL|20260109|10:11:15|S|1|257.909000||
B|AMZN|20260109|10:11:15|S|100|242.805000||
B|BABA|20260109|10:11:15|S|5|148.940000||
B|GMAB|20260109|10:11:15|S|10|34.115000||
B|HUBS|20260109|10:11:15|S|3|368.540000||
B|MSFT|20260109|10:11:15|S|2|473.470000||
B|NVDA|20260109|10:11:15|S|50|184.010000||
B|RZLV|20260109|10:11:15|S|2|3.750000||
B|SMR|20260109|10:11:15|S|29|21.200000||
B|VNO|20260109|10:11:15|S|50|34.235000||
B|ASTS|20260109|10:11:16|S|38|99.270000||
B|FTAI|20260109|10:11:16|S|4|244.590000||
B|LAC|20260109|10:11:16|S|40|5.427500||
B|MMSI|20260109|10:11:16|S|11|87.730000||
B|MSTU|20260109|10:11:16|S|6|8.689200||
B|MSTU|20260109|10:11:16|S|374|8.690000||
B|NFLX|20260109|10:11:16|S|5|88.359300||
B|OKLO|20260109|10:11:16|S|9|111.830000||
B|OKLO|20260109|10:11:16|S|50|111.844600||
B|QBTS|20260109|10:11:16|S|20|29.620000||
B|RKLB|20260109|10:11:16|S|100|87.530000||
B|SAP|20260109|10:11:16|S|10|243.827100||
B|SAP|20260109|10:11:16|S|10|243.830000||
B|TQQQ|20260109|10:11:16|S|100|54.120000||
B|ADBE|20260109|10:11:17|S|27|329.090000||
B|ANET|20260109|10:11:17|S|80|122.530000||
B|DJT|20260109|10:11:17|S|6|14.257200||
B|HPQ|20260109|10:11:17|S|100|20.970000||
B|INSW|20260109|10:11:17|S|40|53.370000||
B|INTC|20260109|10:11:17|S|400|44.449300||
B|KALV|20260109|10:11:17|S|50|18.415000||
B|KTOS|20260109|10:11:17|S|7|113.400000||
B|NFLX|20260109|10:11:17|S|200|88.367500||
B|NIO|20260109|10:11:17|S|100|4.635000||
B|NVDA|20260109|10:11:17|S|200|184.020500||
B|ULCC|20260109|10:11:17|S|150|4.865000||
B|ZSL|20260109|10:11:17|S|480|4.055000||
B|AAPL|20260109|10:11:18|S|1484|257.950000||
B|AMD|20260109|10:11:18|S|10|204.047000||
B|ASTS|20260109|10:11:18|S|4|99.400000||
B|ASTS|20260109|10:11:18|S|30|99.370000||
B|ASTS|20260109|10:11:18|S|96|99.400000||
B|CRSP|20260109|10:11:18|S|100|55.355000||
B|NFLX|20260109|10:11:18|S|8|88.369300||
B|NIO|20260109|10:11:18|S|1|4.635000||
B|OMER|20260109|10:11:18|S|50|13.360000||
B|ONDS|20260109|10:11:18|S|100|14.200000||
B|SCHG|20260109|10:11:18|S|2040|32.657200||
B|TBIL|20260109|10:11:18|S|1|49.939300||
B|TSLA|20260109|10:11:18|S|10|436.642500||
B|VOO|20260109|10:11:18|S|1|634.576500||
B|ADP|20260109|10:11:19|S|2|266.656100||
B|ARM|20260109|10:11:19|S|10|109.675000||
B|BABA|20260109|10:11:19|S|5|148.950000||
B|GSAT|20260109|10:11:19|S|20|61.510000||
B|GSY|20260109|10:11:19|S|1|50.306500||
B|MTEN|20260109|10:11:19|S|868|1.109900||
B|NFLX|20260109|10:11:19|S|40|88.399300||
B|NUKK|20260109|10:11:19|S|900|3.950000||
B|OKLO|20260109|10:11:19|S|25|111.920000||
B|ONDS|20260109|10:11:19|S|100|14.219300||
B|RKLB|20260109|10:11:19|S|150|87.710000||
B|SNDK|20260109|10:11:19|S|31|360.200000||
B|ERO|20260109|10:11:20|S|200|29.165000||
B|INTC|20260109|10:11:20|S|400|44.510700||
B|KTOS|20260109|10:11:20|S|5|113.410000||
B|NFLX|20260109|10:11:20|S|6|88.419300||
B|QVCGP|20260109|10:11:20|S|1|4.040000||
B|RGTI|20260109|10:11:20|S|1|25.618200||
B|TDS|20260109|10:11:20|S|7|40.850000||
B|VSAT|20260109|10:11:20|S|49|39.380000||
B|ABT|20260109|10:11:21|S|15|125.630000||
B|DHR|20260109|10:11:21|S|1|235.870000||
B|DOV|20260109|10:11:21|S|11|201.220000||
B|JNJ|20260109|10:11:21|S|10|206.320000||
B|KTOS|20260109|10:11:21|S|50|113.270000||
B|MRK|20260109|10:11:21|S|32|112.230000||
B|MSFT|20260109|10:11:21|S|1|473.435000||
B|MU|20260109|10:11:21|S|320|338.360000||
B|MU|20260109|10:11:21|S|600|338.350000||
B|ORCL|20260109|10:11:21|S|7|190.410000||
B|SGML|20260109|10:11:21|S|40|13.148000||
B|SPY|20260109|10:11:21|S|1|690.042700||
B|UNP|20260109|10:11:21|S|4|228.470000||
B|V|20260109|10:11:21|S|6|351.370000||
B|ASTS|20260109|10:11:22|S|1|99.646100||
B|DVLT|20260109|10:11:22|E|20|0.938300||
B|INTC|20260109|10:11:22|S|275|44.545000||
B|ITA|20260109|10:11:22|S|20|231.630000||
B|LGIH|20260109|10:11:22|S|100|50.450000||
B|MTEN|20260109|10:11:22|S|5|1.090000||
B|MTEN|20260109|10:11:22|S|32|1.080000||
B|RBLX|20260109|10:11:22|S|30|72.465000||
B|RZLV|20260109|10:11:22|S|2|3.759800||
B|RZLV|20260109|10:11:22|S|2|3.759900||
B|RZLV|20260109|10:11:22|S|2|3.759900||
B|RZLV|20260109|10:11:22|S|300|3.759900||
B|TQQQ|20260109|10:11:22|S|150|54.219300||
B|AAPL|20260109|10:11:23|S|800|257.988700||
B|ALAB|20260109|10:11:23|S|260|156.460000||
B|AMZN|20260109|10:11:23|S|87|242.950000||
B|ASTS|20260109|10:11:23|S|3|99.660000||
B|ASTS|20260109|10:11:23|S|100|99.566700||
B|BKSY|20260109|10:11:23|S|100|25.130000||
B|INTC|20260109|10:11:23|S|100|44.530700||
B|IONQ|20260109|10:11:23|S|300|50.682300||
B|IONX|20260109|10:11:23|S|100|27.300000||
B|LULU|20260109|10:11:23|S|7|205.090000||
B|MTEN|20260109|10:11:23|S|20|1.070000||
B|MTEN|20260109|10:11:23|S|33|1.070000||
B|MTEN|20260109|10:11:23|S|61|1.070000||
B|MTEN|20260109|10:11:23|S|178|1.069900||
B|MTEN|20260109|10:11:23|S|300|1.070100||
B|MTEN|20260109|10:11:23|S|341|1.069900||
B|NVO|20260109|10:11:23|S|50|60.287200||
B|OKLO|20260109|10:11:23|S|50|111.910000||
B|ONDS|20260109|10:11:23|S|100|14.199300||
B|RGTI|20260109|10:11:23|S|1|25.605400||
B|RGTI|20260109|10:11:23|S|1|25.607000||
B|RZLV|20260109|10:11:23|S|2|3.759700||
B|RZLV|20260109|10:11:23|S|2|3.759700||
B|RZLV|20260109|10:11:23|S|2|3.759700||
B|RZLV|20260109|10:11:23|S|2|3.759800||
B|SEI|20260109|10:11:23|S|100|53.840000||
B|SMH|20260109|10:11:23|S|32|383.640000||
B|SMR|20260109|10:11:23|S|58|21.260000||
B|STX|20260109|10:11:23|S|14|291.021000||
B|USFR|20260109|10:11:23|S|358|50.376200||
B|UUUU|20260109|10:11:23|S|27|19.609600||
B|ZS|20260109|10:11:23|S|1|215.725000||
B|DDOG|20260109|10:11:24|S|5|127.370000||
B|NVDA|20260109|10:11:24|S|100|184.050900||
B|NVDA|20260109|10:11:24|S|100|184.080000||
B|ONDS|20260109|10:11:24|S|100|14.199300||
B|ONDS|20260109|10:11:24|S|400|14.195000||
B|RZLV|20260109|10:11:24|S|2|3.759700||
B|RZLV|20260109|10:11:24|S|2|3.759800||
B|RZLV|20260109|10:11:24|S|2|3.759900||
B|SLG|20260109|10:11:24|S|25|47.780000||
B|SM|20260109|10:11:24|S|45|17.670000||
B|SOXL|20260109|10:11:24|S|207|51.739300||
B|TQQQ|20260109|10:11:24|S|200|54.189300||
B|Z|20260109|10:11:24|S|18|69.550900||
B|Z|20260109|10:11:24|S|200|69.350000||
B|AAOI|20260109|10:11:25|S|300|32.746600||
B|AMZN|20260109|10:11:25|S|571|242.930000||
B|GIS|20260109|10:11:25|S|200|43.760000||
B|HPE|20260109|10:11:25|S|70|21.895000||
B|HUT|20260109|10:11:25|S|35|60.541400||
B|INTC|20260109|10:11:25|S|400|44.525000||
B|JEPQ|20260109|10:11:25|S|20|58.735500||
B|MCHI|20260109|10:11:25|S|50|61.840000||
B|MP|20260109|10:11:25|S|60|60.700000||
B|PAAS|20260109|10:11:25|S|1|53.835000||
B|PLTR|20260109|10:11:25|S|100|175.450000||
B|RXRX|20260109|10:11:25|S|7|4.650000||
B|SMR|20260109|10:11:25|S|25|21.197100||
B|AMD|20260109|10:11:26|S|10|204.010000||
B|B|20260109|10:11:26|S|4|47.689100||
B|COPP|20260109|10:11:26|S|300|37.105000||
B|KTOS|20260109|10:11:26|S|5|113.200000||
B|MTEN|20260109|10:11:26|S|1|1.079800||
B|NVDA|20260109|10:11:26|S|111|184.050100||
B|OKLO|20260109|10:11:26|S|1|111.600000||
B|OKLO|20260109|10:11:26|S|1|111.600000||
B|ONDS|20260109|10:11:26|S|78|14.170000||
B|ONDS|20260109|10:11:26|S|200|14.165000||
B|PRMB|20260109|10:11:26|S|100|17.930000||
B|SMA|20260109|10:11:26|S|14|31.580000||
B|SMR|20260109|10:11:26|S|100|21.209100||
B|USAR|20260109|10:11:26|S|20|17.070000||
B|AAPL|20260109|10:11:27|S|96|258.010000||
B|DRS|20260109|10:11:27|S|200|40.165000||
B|GOOGL|20260109|10:11:27|S|25|327.839500||
B|MSTR|20260109|10:11:27|S|1|156.270000||
B|MU|20260109|10:11:27|S|10|338.050000||
B|OKLL|20260109|10:11:27|S|50|38.490000||
B|RDW|20260109|10:11:27|S|100|10.577600||
B|RKLB|20260109|10:11:27|S|25|87.350000||
B|RKLB|20260109|10:11:27|S|175|87.300000||
B|SNA|20260109|10:11:27|S|8|362.220000||
B|SOXS|20260109|10:11:27|S|7800|2.475000||
B|VST|20260109|10:11:27|S|5|172.720000||
B|BMNR|20260109|10:11:28|S|5|29.885500||
B|CELC|20260109|10:11:28|S|5|104.261000||
B|CRCG|20260109|10:11:28|S|50|2.590000||
B|DBEF|20260109|10:11:28|S|100|49.810000||
B|GOOG|20260109|10:11:28|S|1|328.470000||
B|HUT|20260109|10:11:28|S|100|60.560000||
B|MSTX|20260109|10:11:28|S|1|3.980000||
B|MSTY|20260109|10:11:28|S|1|29.370000||
B|MSTY|20260109|10:11:28|S|1|29.380000||
B|NFLX|20260109|10:11:28|S|107|88.475000||
B|NVDA|20260109|10:11:28|S|100|183.981000||
B|ONON|20260109|10:11:28|S|81|49.225000||
B|RZLV|20260109|10:11:28|S|2|3.759800||
B|SJNK|20260109|10:11:28|S|7800|25.415900||
B|AAPL|20260109|10:11:29|S|25|257.919000||
B|AMD|20260109|10:11:29|S|1|203.960000||
B|GOOG|20260109|10:11:29|S|20|328.468500||
B|GRAB|20260109|10:11:29|S|400|4.839300||
B|MSTR|20260109|10:11:29|S|94|156.127500||
B|NFLX|20260109|10:11:29|S|7|88.487300||
B|NVDA|20260109|10:11:29|S|100|183.945000||
B|QCOM|20260109|10:11:29|S|10|175.130000||
B|QQQ|20260109|10:11:29|S|100|620.515000||
B|RKLB|20260109|10:11:29|S|71|87.370000||
B|RZLV|20260109|10:11:29|S|2|3.759800||
B|SOUN|20260109|10:11:29|S|200|11.999300||
B|APLD|20260109|10:11:30|S|92|35.470000||
B|ASTS|20260109|10:11:30|S|40|99.100000||
B|EDD|20260109|10:11:30|S|150|5.589300||
B|FIG|20260109|10:11:30|S|14|36.025000||
B|IOT|20260109|10:11:30|S|25|33.246800||
B|JOBY|20260109|10:11:30|S|10|15.107300||
B|MRVL|20260109|10:11:30|S|5|82.580000||
B|OPEN|20260109|10:11:30|S|10|7.339300||
B|SOXS|20260109|10:11:30|S|372|2.475000||
B|TSLA|20260109|10:11:30|S|100|436.600000||
B|AGQ|20260109|10:11:31|S|6|192.490600||
B|AMD|20260109|10:11:31|S|98|203.900000||
B|ASTS|20260109|10:11:31|S|15|99.230000||
B|CIFR|20260109|10:11:31|S|900|17.029000||
B|CLS|20260109|10:11:31|S|100|298.140000||
B|CNC|20260109|10:11:31|S|100|47.075000||
B|CRSP|20260109|10:11:31|S|3|55.380000||
B|MSTR|20260109|10:11:31|S|60|156.170000||
B|NVDA|20260109|10:11:31|S|200|183.905000||
B|RKLB|20260109|10:11:31|S|100|87.380000||
B|RKLB|20260109|10:11:31|S|400|87.374600||
B|SEI|20260109|10:11:31|S|159|53.841600||
B|TSLA|20260109|10:11:31|S|60|436.540000||
B|UUUU|20260109|10:11:31|S|2000|19.590000||
B|UWMC|20260109|10:11:31|S|20|5.170000||
B|AGQ|20260109|10:11:32|S|10|192.515600||
B|ALTI|20260109|10:11:32|S|3|4.100000||
B|AVAV|20260109|10:11:32|S|17|358.275000||
B|BMNU|20260109|10:11:32|S|100|5.520000||
B|BP|20260109|10:11:32|S|200|34.275000||
B|HAO|20260109|10:11:32|S|100|1.300000||
B|MSTR|20260109|10:11:32|S|1|156.166100||
B|MTEN|20260109|10:11:32|S|3|1.070000||
B|NBIS|20260109|10:11:32|S|150|100.660000||
B|NVO|20260109|10:11:32|S|30|60.295000||
B|ODD|20260109|10:11:32|S|8|36.630000||
B|SMX|20260109|10:11:32|S|40|24.790000||
B|SYM|20260109|10:11:32|S|100|72.090000||
B|ASTS|20260109|10:11:33|S|200|99.120000||
B|ASTS|20260109|10:11:33|S|700|99.120000||
B|KWR|20260109|10:11:33|S|10|148.810000||
B|MIR|20260109|10:11:33|S|100|26.480000||
B|MSTY|20260109|10:11:33|S|1|29.350000||
B|MSTY|20260109|10:11:33|S|1|29.350000||
B|PNBK|20260109|10:11:33|S|269|1.655000||
B|SMR|20260109|10:11:33|S|4|21.160000||
B|TER|20260109|10:11:33|S|4|217.280000||
B|TQQQ|20260109|10:11:33|S|500|54.177300||
B|ZS|20260109|10:11:33|S|400|215.750000||
B|ALL|20260109|10:11:34|S|1|213.104600||
B|BABA|20260109|10:11:34|S|100|149.010000||
B|BABA|20260109|10:11:34|S|400|149.008500||
B|BMRN|20260109|10:11:34|S|20|59.650000||
B|FSLY|20260109|10:11:34|S|60|9.540000||
B|FYBR|20260109|10:11:34|S|136|38.160000||
B|HMY|20260109|10:11:34|S|10|20.539300||
B|HUT|20260109|10:11:34|S|21|60.530000||
B|MSTR|20260109|10:11:34|S|2|155.990000||
B|MSTR|20260109|10:11:34|S|6|155.913000||
B|MU|20260109|10:11:34|S|4|337.730000||
B|NLY|20260109|10:11:34|S|3|23.820000||
B|RGTI|20260109|10:11:34|S|80|25.510900||
B|SLV|20260109|10:11:34|S|100|71.632500||
B|SPYI|20260109|10:11:34|S|94|52.977500||
B|TSLL|20260109|10:11:34|S|120|17.885000||
B|VXX|20260109|10:11:34|S|100|26.155000||
B|AAPL|20260109|10:11:35|S|200|257.933400||
B|ASTS|20260109|10:11:35|S|40|99.010000||
B|BBNX|20260109|10:11:35|S|100|20.720000||
B|BHF|20260109|10:11:35|S|100|64.490000||
B|BMNU|20260109|10:11:35|S|10|5.500000||
B|BMNU|20260109|10:11:35|S|45|5.500000||
B|BMNU|20260109|10:11:35|S|907|5.510000||
B|IBKR|20260109|10:11:35|S|20|70.420000||
B|IRE|20260109|10:11:35|S|100|8.840000||
B|LRCX|20260109|10:11:35|S|12|210.845900||
B|NBIS|20260109|10:11:35|S|40|100.510000||
B|OKLO|20260109|10:11:35|S|120|111.190000||
B|PNBK|20260109|10:11:35|S|269|1.655000||
B|PTRN|20260109|10:11:35|S|100|14.110000||
B|PTRN|20260109|10:11:35|S|100|14.110000||
B|PTRN|20260109|10:11:35|S|2530|14.060000||
B|SOFI|20260109|10:11:35|S|100|27.755000||
B|SOFI|20260109|10:11:35|S|600|27.745000||
B|SOUN|20260109|10:11:35|S|37|11.965000||
B|VG|20260109|10:11:35|S|300|7.305000||
B|XRAY|20260109|10:11:35|S|100|12.195000||
B|ASTS|20260109|10:11:36|S|10|99.000000||
B|ASTS|20260109|10:11:36|S|100|99.000000||
B|AVGO|20260109|10:11:36|S|30|337.800000||
B|BABA|20260109|10:11:36|S|100|148.978100||
B|FOXA|20260109|10:11:36|S|70|75.692700||
B|FTNT|20260109|10:11:36|S|1|78.132500||
B|HIMS|20260109|10:11:36|S|5|32.154500||
B|MELI|20260109|10:11:36|S|1|2165.450000||
B|NVDA|20260109|10:11:36|S|200|183.820800||
B|NVMI|20260109|10:11:36|S|3|390.025000||
B|OKLO|20260109|10:11:36|S|95|111.135000||
B|RKLX|20260109|10:11:36|S|1|60.640000||
B|SMCI|20260109|10:11:36|S|15|29.609300||
B|SOXL|20260109|10:11:36|S|20|51.609300||
B|V|20260109|10:11:36|S|4|351.300000||
B|WEAT|20260109|10:11:36|S|10|20.220000||
B|XLU|20260109|10:11:36|S|200|42.835000||
B|AMD|20260109|10:11:37|S|1|203.930000||
B|ASTS|20260109|10:11:37|S|1|99.000000||
B|BABA|20260109|10:11:37|S|50|148.958500||
B|BLV|20260109|10:11:37|S|100|69.785000||
B|CRUS|20260109|10:11:37|S|19|121.690000||
B|DNN|20260109|10:11:37|S|100|3.395000||
B|F|20260109|10:11:37|S|100|14.185000||
B|FLNC|20260109|10:11:37|S|15|22.437600||
B|FLNC|20260109|10:11:37|S|15|22.440000||
B|KRE|20260109|10:11:37|S|100|67.508800||
B|LLY|20260109|10:11:37|S|21|1101.820000||
B|MTEN|20260109|10:11:37|E|1000|1.069400||
B|MTEN|20260109|10:11:37|S|1000|1.069900||
B|PEP|20260109|10:11:37|S|30|139.520000||
B|PYPL|20260109|10:11:37|S|1|57.304500||
B|QQQ|20260109|10:11:37|S|829|620.440000||
B|QS|20260109|10:11:37|S|1|10.655000||
B|SCHD|20260109|10:11:37|S|35|28.475900||
B|SENS|20260109|10:11:37|S|1|7.190000||
B|SIDU|20260109|10:11:37|S|50|4.259300||
B|TQQQ|20260109|10:11:37|S|200|54.142700||
B|UAVS|20260109|10:11:37|S|200|1.805000||
B|XLY|20260109|10:11:37|S|15|122.440000||
B|XLY|20260109|10:11:37|S|100|122.435000||
B|XLY|20260109|10:11:37|S|100|122.435000||
B|ZM|20260109|10:11:37|S|20|85.445000||
B|AGQ|20260109|10:11:38|S|5|192.534800||
B|GP|20260109|10:11:38|S|350|1.340000||
B|ITA|20260109|10:11:38|S|1|231.473800||
B|KTOS|20260109|10:11:38|S|15|112.944900||
B|MSTR|20260109|10:11:38|S|29|156.045100||
B|MSTR|20260109|10:11:38|S|29|156.050000||
B|OPEN|20260109|10:11:38|S|100|7.345000||
B|SMCI|20260109|10:11:38|S|5|29.619300||
B|TSLA|20260109|10:11:38|S|30|436.540000||
B|XPEV|20260109|10:11:38|S|3|19.849300||
B|AGNC|20260109|10:11:39|S|18|11.620000||
B|AMZN|20260109|10:11:39|S|5|242.930000||
B|ETHA|20260109|10:11:39|S|540|23.169100||
B|GEV|20260109|10:11:39|S|2|625.110000||
B|GEV|20260109|10:11:39|S|7|625.110000||
B|NVDA|20260109|10:11:39|S|600|183.850000||
B|OPEN|20260109|10:11:39|S|100|7.360000||
B|OPEN|20260109|10:11:39|S|200|7.345000||
B|PLUG|20260109|10:11:39|S|75|2.180000||
B|PSKY|20260109|10:11:39|S|50|12.067100||
B|TSLA|20260109|10:11:39|S|100|436.480000||
B|WDC|20260109|10:11:39|S|3|187.670000||
B|WW|20260109|10:11:39|S|100|30.920000||
B|AEVA|20260109|10:11:40|S|200|19.290000||
B|AMR|20260109|10:11:40|S|100|242.801000||
B|AMZN|20260109|10:11:40|S|1|243.010000||
B|CACC|20260109|10:11:40|S|50|464.240000||
B|DDOG|20260109|10:11:40|S|73|127.270000||
B|GRAB|20260109|10:11:40|S|80|4.839300||
B|INTC|20260109|10:11:40|S|100|44.530000||
B|INTC|20260109|10:11:40|S|100|44.530000||
B|NVDA|20260109|10:11:40|S|200|183.840000||
B|ODD|20260109|10:11:40|S|51|36.640000||
B|ORCL|20260109|10:11:40|S|5|190.430000||
B|PSKY|20260109|10:11:40|S|50|12.068500||
B|RDDT|20260109|10:11:40|S|100|255.160000||
B|RGTX|20260109|10:11:40|S|25|15.820000||
B|SEDG|20260109|10:11:40|S|20|31.990000||
B|SMCX|20260109|10:11:40|S|100|11.540000||
B|SOXL|20260109|10:11:40|S|300|51.669300||
B|T|20260109|10:11:40|S|133|24.247100||
B|TQQQ|20260109|10:11:40|S|1750|54.167300||
B|AMZN|20260109|10:11:41|S|91|243.010000||
B|BITO|20260109|10:11:41|S|3|12.480000||
B|MSTY|20260109|10:11:41|S|5|29.358600||
B|MUD|20260109|10:11:41|S|1|4.834500||
B|PPL|20260109|10:11:41|S|60|34.972800||
B|SEDG|20260109|10:11:41|S|30|31.980000||
B|SIDU|20260109|10:11:41|S|10|4.269300||
B|CRWV|20260109|10:11:42|S|25|75.578300||
B|HIFS|20260109|10:11:42|S|75|283.970000||
B|MMSI|20260109|10:11:42|S|29|87.675000||
B|MUU|20260109|10:11:42|S|15|137.895000||
B|OPEN|20260109|10:11:42|S|100|7.355000||
B|OPEN|20260109|10:11:42|S|220|7.355000||
B|RKLB|20260109|10:11:42|S|660|87.180000||
B|TEAM|20260109|10:11:42|S|3|144.410000||
B|U|20260109|10:11:42|S|1|45.380000||
B|UBER|20260109|10:11:42|S|100|85.500000||
B|AMD|20260109|10:11:43|S|100|204.040000||
B|BMNU|20260109|10:11:43|S|300|5.500000||
B|FTAI|20260109|10:11:43|S|11|244.790000||
B|MTEN|20260109|10:11:43|S|1077|1.069800||
B|NFLX|20260109|10:11:43|S|5|88.435000||
B|OPEN|20260109|10:11:43|S|50|7.355000||
B|PYPL|20260109|10:11:43|S|100|57.350000||
B|QURE|20260109|10:11:43|S|20|26.515000||
B|RKLB|20260109|10:11:43|S|3|87.070000||
B|VIA|20260109|10:11:43|S|15|25.467500||
B|ARM|20260109|10:11:44|S|1|109.640000||
B|BITO|20260109|10:11:44|S|1|12.480000||
B|BITO|20260109|10:11:44|S|1|12.480000||
B|CDE|20260109|10:11:44|S|200|20.220000||
B|CDE|20260109|10:11:44|S|300|20.220000||
B|HIMS|20260109|10:11:44|S|20|32.145000||
B|LEU|20260109|10:11:44|S|7|314.540000||
B|MSTX|20260109|10:11:44|S|6|3.970000||
B|MSTX|20260109|10:11:44|S|10|3.970000||
B|MSTX|20260109|10:11:44|S|12|3.970000||
B|NFLX|20260109|10:11:44|S|5|88.405000||
B|RZLV|20260109|10:11:44|S|306|3.765000||
B|VSEC|20260109|10:11:44|S|3|202.740000||
B|ADBE|20260109|10:11:45|S|7|329.065000||
B|FVRR|20260109|10:11:45|S|50|17.871800||
B|LMT|20260109|10:11:45|S|10|539.401000||
B|MU|20260109|10:11:45|S|4|337.880000||
B|NVDA|20260109|10:11:45|S|100|183.860000||
B|NVDA|20260109|10:11:45|S|100|183.878300||
B|NVO|20260109|10:11:45|S|100|60.324600||
B|OPEN|20260109|10:11:45|S|50|7.355000||
B|SPSM|20260109|10:11:45|S|1|48.724500||
B|USB|20260109|10:11:45|S|20|55.390000||
B|VOO|20260109|10:11:45|S|1|634.598600||
B|ATI|20260109|10:11:46|S|20|123.360000||
B|COIN|20260109|10:11:46|S|80|237.350000||
B|MARA|20260109|10:11:46|S|300|10.075000||
B|MU|20260109|10:11:46|S|400|337.855000||
B|MU|20260109|10:11:46|S|600|337.855000||
B|NFLX|20260109|10:11:46|S|200|88.395000||
B|NIO|20260109|10:11:46|S|30|4.630000||
B|NOBL|20260109|10:11:46|S|1|106.749000||
B|PLTR|20260109|10:11:46|S|3|175.520000||
B|TIGR|20260109|10:11:46|S|100|9.769200||
B|AMD|20260109|10:11:47|S|14|204.070000||
B|AMD|20260109|10:11:47|S|36|204.060000||
B|BHVN|20260109|10:11:47|S|37|11.810000||
B|BHVN|20260109|10:11:47|S|2000|11.850000||
B|CVNA|20260109|10:11:47|S|50|455.490000||
B|ENPH|20260109|10:11:47|S|1|35.278500||
B|ESTC|20260109|10:11:47|S|20|78.470000||
B|GRAB|20260109|10:11:47|S|200|4.839300||
B|HUT|20260109|10:11:47|S|5|60.640000||
B|OKLO|20260109|10:11:47|S|100|111.360000||
B|PACS|20260109|10:11:47|S|100|40.660000||
B|RKLB|20260109|10:11:47|S|200|87.140000||
B|SDIV|20260109|10:11:47|S|100|24.655000||
B|TSLA|20260109|10:11:47|S|11|436.790000||
B|ARM|20260109|10:11:48|S|200|109.650000||
B|BA|20260109|10:11:48|S|20|230.935000||
B|CAT|20260109|10:11:48|S|100|612.720000||
B|COHR|20260109|10:11:48|S|12|175.490000||
B|CONL|20260109|10:11:48|S|15|15.940000||
B|KRE|20260109|10:11:48|S|352|67.500000||
B|MRK|20260109|10:11:48|S|100|112.330000||
B|MTEN|20260109|10:11:48|S|1|1.059700||
B|QQQ|20260109|10:11:48|S|10|620.471800||
B|RGTX|20260109|10:11:48|S|600|15.850000||
B|TQQQ|20260109|10:11:48|S|50|54.155000||
B|TSLA|20260109|10:11:48|S|60|436.685000||
B|Z|20260109|10:11:48|S|100|69.170000||
B|BKH|20260109|10:11:49|S|15|71.880000||
B|CRCL|20260109|10:11:49|S|100|79.510000||
B|CRCL|20260109|10:11:49|S|100|79.520000||
B|DDOG|20260109|10:11:49|S|5|127.220000||
B|MSTX|20260109|10:11:49|S|5|3.960000||
B|MSTX|20260109|10:11:49|S|10|3.960000||
B|MTEN|20260109|10:11:49|S|700|1.060000||
B|OPEN|20260109|10:11:49|S|50|7.357200||
B|OPTT|20260109|10:11:49|S|100|0.486400||
B|PRVA|20260109|10:11:49|S|106|22.830000||
B|ZS|20260109|10:11:49|S|40|215.975900||
B|APLD|20260109|10:11:50|S|50|35.220000||
B|FBTC|20260109|10:11:50|S|1|78.345500||
B|MTEN|20260109|10:11:50|S|1929|1.059900||
B|OPEN|20260109|10:11:50|S|50|7.357200||
B|SEZL|20260109|10:11:50|S|30|76.250000||
B|SNOW|20260109|10:11:50|S|2|219.470000||
B|TSLA|20260109|10:11:50|S|1|436.690000||
B|VOO|20260109|10:11:50|S|2|634.508600||
B|ADBE|20260109|10:11:51|S|50|329.066800||
B|AMZN|20260109|10:11:51|S|21|242.870000||
B|AMZN|20260109|10:11:51|S|44|242.835000||
B|CRWV|20260109|10:11:51|S|100|75.738100||
B|EWW|20260109|10:11:51|S|10|70.950000||
B|FBTC|20260109|10:11:51|S|1|78.355500||
B|GRAB|20260109|10:11:51|S|5|4.839300||
B|MTEN|20260109|10:11:51|S|47|1.059700||
B|MU|20260109|10:11:51|S|5|337.685000||
B|OPEN|20260109|10:11:51|S|2|7.387200||
B|OPEN|20260109|10:11:51|S|100|7.387200||
B|OPEN|20260109|10:11:51|S|150|7.378200||
B|SIDU|20260109|10:11:51|S|100|4.319300||
B|SPXS|20260109|10:11:51|S|292|34.367300||
B|THM|20260109|10:11:51|S|1300|2.150000||
B|ANRO|20260109|10:11:52|S|370|16.410000||
B|JD|20260109|10:11:52|S|5|29.399300||
B|KRMN|20260109|10:11:52|S|5|107.140000||
B|LUNR|20260109|10:11:52|S|40|18.100000||
B|MU|20260109|10:11:52|S|16|337.680000||
B|OPEN|20260109|10:11:52|S|100|7.400000||
B|RDW|20260109|10:11:52|S|250|10.565000||
B|RGTX|20260109|10:11:52|S|100|15.850000||
B|RKLB|20260109|10:11:52|S|37|87.200000||
B|ZSL|20260109|10:11:52|S|1800|4.070000||
B|AMAT|20260109|10:11:53|S|5|291.900000||
B|ASTS|20260109|10:11:53|S|100|99.060000||
B|CING|20260109|10:11:53|S|400|4.850000||
B|NOW|20260109|10:11:53|S|2|142.260000||
B|OPEN|20260109|10:11:53|S|2000|7.400000||
B|RKLB|20260109|10:11:53|S|297|87.310000||
B|SAVA|20260109|10:11:53|S|1|2.148500||
B|SOXL|20260109|10:11:53|S|250|51.629000||
B|SPYD|20260109|10:11:53|S|4|44.270000||
B|IBKR|20260109|10:11:54|S|100|70.370000||
B|INTC|20260109|10:11:54|S|50|44.500700||
B|MSTY|20260109|10:11:54|S|100|29.330000||
B|MSTY|20260109|10:11:54|S|397|29.347600||
B|NFLX|20260109|10:11:54|S|50|88.460700||
B|RZLV|20260109|10:11:54|S|100|3.765000||
B|TSLA|20260109|10:11:54|S|20|436.685000||
B|AMDL|20260109|10:11:55|S|8|14.030000||
B|CCJ|20260109|10:11:55|S|27|111.627500||
B|MSTR|20260109|10:11:55|S|30|155.990000||
B|NFLX|20260109|10:11:55|S|10|88.467300||
B|NVDA|20260109|10:11:55|S|40|183.850000||
B|NVO|20260109|10:11:55|S|21|60.330000||
B|NVO|20260109|10:11:55|S|25|60.329200||
B|OKLO|20260109|10:11:55|S|92|111.600000||
B|PYPL|20260109|10:11:55|S|100|57.350700||
B|XLY|20260109|10:11:55|S|168|122.439300||
B|ABBV|20260109|10:11:56|S|20|224.670000||
B|ARM|20260109|10:11:56|S|50|109.630000||
B|META|20260109|10:11:56|S|37|644.260000||
B|MTEN|20260109|10:11:56|S|200|1.059800||
B|NFLX|20260109|10:11:56|S|5|88.465000||
B|ONDS|20260109|10:11:56|S|200|14.155000||
B|OSCR|20260109|10:11:56|S|500|17.570000||
B|RXRX|20260109|10:11:56|S|10|4.659700||
B|AAPL|20260109|10:11:57|S|100|258.069100||
B|AMD|20260109|10:11:57|S|468|204.120000||
B|AMD|20260109|10:11:57|S|537|204.110000||
B|INTC|20260109|10:11:57|S|3|44.518500||
B|INTC|20260109|10:11:57|S|33|44.519300||
B|NBY|20260109|10:11:57|S|220|10.960000||
B|NIO|20260109|10:11:57|S|2000|4.627300||
B|RBLU|20260109|10:11:57|E|22|23.141200||
B|RIO|20260109|10:11:57|S|40|81.368800||
B|RKLB|20260109|10:11:57|S|16|87.310000||
B|SHW|20260109|10:11:57|S|100|347.855000||
B|SIDU|20260109|10:11:57|S|48|4.315000||
B|SIDU|20260109|10:11:57|S|452|4.315000||
B|ACMR|20260109|10:11:58|S|5|51.080000||
B|AVAV|20260109|10:11:58|S|1|358.110000||
B|BELFB|20260109|10:11:58|S|2|184.399800||
B|COPX|20260109|10:11:58|S|70|77.080000||
B|COST|20260109|10:11:58|S|4|914.790000||
B|FBTC|20260109|10:11:58|S|1|78.374500||
B|GNLX|20260109|10:11:58|S|40|2.805000||
B|HL|20260109|10:11:58|S|150|22.145000||
B|MARA|20260109|10:11:58|S|200|10.079300||
B|NFLX|20260109|10:11:58|S|1|88.447300||
B|O|20260109|10:11:58|S|21|58.480000||
B|OPEN|20260109|10:11:58|S|1352|7.385000||
B|SOUX|20260109|10:11:58|S|2|15.367700||
B|SOXL|20260109|10:11:58|S|1500|51.645000||
B|TQQQ|20260109|10:11:58|S|1860|54.147300||
B|TSLA|20260109|10:11:58|S|320|436.685000||
B|AMZN|20260109|10:11:59|S|103|242.820000||
B|BFRG|20260109|10:11:59|S|375|0.805100||
B|C|20260109|10:11:59|S|50|120.630000||
B|FOLD|20260109|10:11:59|S|100|14.290000||
B|HD|20260109|10:11:59|S|40|362.256000||
B|KRE|20260109|10:11:59|S|348|67.500000||
B|MP|20260109|10:11:59|S|21|60.910000||
B|MTEN|20260109|10:11:59|S|30|1.059700||
B|PR|20260109|10:11:59|S|180|13.885000||
B|UBS|20260109|10:11:59|S|100|47.385000||
B|AAPL|20260109|10:12:00|S|20|258.039000||
B|ASC|20260109|10:12:00|S|150|11.430000||
B|CRWV|20260109|10:12:00|S|100|75.730000||
B|NFLX|20260109|10:12:00|S|43|88.469300||
B|NVDL|20260109|10:12:00|S|30|85.228900||
B|RGC|20260109|10:12:00|S|15|48.420000||
B|RGC|20260109|10:12:00|S|100|48.410000||
B|SOUN|20260109|10:12:00|S|100|11.979300||
B|TQQQ|20260109|10:12:00|S|50|54.150000||
B|TSLL|20260109|10:12:00|S|25|17.887300||
B|Z|20260109|10:12:00|S|1|69.377100||
B|Z|20260109|10:12:00|S|11|69.377100||
B|FBTC|20260109|10:12:01|S|1|78.390000||
B|FEED|20260109|10:12:01|S|200|2.230000||
B|MSFT|20260109|10:12:01|S|2|473.709500||
B|MSTU|20260109|10:12:01|S|30|8.630000||
B|MTEN|20260109|10:12:01|S|233|1.059800||
B|MU|20260109|10:12:01|S|100|337.660000||
B|NFLX|20260109|10:12:01|S|2|88.469300||
B|SOXL|20260109|10:12:01|S|200|51.630000||
B|TSLL|20260109|10:12:01|S|15|17.885000||
B|U|20260109|10:12:01|S|100|45.260000||
B|U|20260109|10:12:01|S|350|45.280000||
B|VIG|20260109|10:12:01|S|20|223.855000||
B|WELL|20260109|10:12:01|S|100|189.560000||
B|AMZN|20260109|10:12:02|S|42|242.820000||
B|AMZN|20260109|10:12:02|S|43|242.820000||
B|ARQT|20260109|10:12:02|S|32|30.455000||
B|ASTS|20260109|10:12:02|S|82|99.190000||
B|AVGO|20260109|10:12:02|S|40|337.570000||
B|BWXT|20260109|10:12:02|S|17|200.741000||
B|BWXT|20260109|10:12:02|S|18|200.750000||
B|CDE|20260109|10:12:02|S|350|20.197500||
B|GRAB|20260109|10:12:02|S|1000|4.839300||
B|LEU|20260109|10:12:02|S|5|315.150000||
B|MUX|20260109|10:12:02|S|800|20.640000||
B|NVO|20260109|10:12:02|S|1|60.335000||
B|SIDU|20260109|10:12:02|S|300|4.287300||
B|SMH|20260109|10:12:02|S|400|383.390000||
B|TE|20260109|10:12:02|S|100|6.715000||
B|TLN|20260109|10:12:02|S|28|385.220000||
B|WFC|20260109|10:12:02|S|200|95.680000||
B|XAR|20260109|10:12:02|S|5|275.661000||
B|CVNA|20260109|10:12:03|S|33|455.240000||
B|DOCN|20260109|10:12:03|S|1|51.620000||
B|NBIS|20260109|10:12:03|S|3|100.500000||
B|NFLX|20260109|10:12:03|S|10|88.467300||
B|NVDA|20260109|10:12:03|S|5|183.875000||
B|RCAT|20260109|10:12:03|S|20|11.829100||
B|RXRX|20260109|10:12:03|S|5|4.659800||
B|SOXL|20260109|10:12:03|S|120|51.647400||
B|TNA|20260109|10:12:03|S|233|52.470700||
B|AMZN|20260109|10:12:04|S|50|242.851000||
B|ASC|20260109|10:12:04|S|107|11.420000||
B|GRAB|20260109|10:12:04|S|800|4.837300||
B|MSTU|20260109|10:12:04|S|200|8.640000||
B|STX|20260109|10:12:04|S|33|291.045000||
B|AAPL|20260109|10:12:05|S|2|258.041000||
B|ATGL|20260109|10:12:05|S|1|34.070000||
B|ATGL|20260109|10:12:05|S|2|34.490000||
B|COIN|20260109|10:12:05|S|5|237.890000||
B|FER|20260109|10:12:05|S|100|65.790000||
B|HIMZ|20260109|10:12:05|S|100|5.649300||
B|KTOS|20260109|10:12:05|S|1|113.460000||
B|MARA|20260109|10:12:05|S|3206|10.089500||
B|MTEN|20260109|10:12:05|S|442|1.059700||
B|MTEN|20260109|10:12:05|S|930|1.059800||
B|MU|20260109|10:12:05|S|50|337.890000||
B|OKLO|20260109|10:12:05|S|23|111.790000||
B|TSLA|20260109|10:12:05|S|1|436.710000||
B|TSLA|20260109|10:12:05|S|111|436.850000||
B|ATGL|20260109|10:12:06|S|4|34.840000||
B|NIO|20260109|10:12:06|S|8|4.627300||
B|NOW|20260109|10:12:06|S|10|142.400000||
B|OPEN|20260109|10:12:06|S|200|7.405000||
B|SMXT|20260109|10:12:06|S|100|0.735200||
B|AAPL|20260109|10:12:07|S|100|258.008800||
B|AAPL|20260109|10:12:07|S|100|258.008800||
B|KTOS|20260109|10:12:07|S|300|113.385000||
B|LRHC|20260109|10:12:07|S|200|1.095000||
B|NFLX|20260109|10:12:07|S|1|88.495000||
B|NIO|20260109|10:12:07|S|500|4.625000||
B|PAAS|20260109|10:12:07|S|50|53.910000||
B|QCOM|20260109|10:12:07|S|2|175.190000||
B|UAMY|20260109|10:12:07|S|80|7.680000||
B|BMNR|20260109|10:12:08|S|60|29.895000||
B|BTBT|20260109|10:12:08|S|30|2.170000||
B|GDX|20260109|10:12:08|S|100|92.040000||
B|GDX|20260109|10:12:08|S|100|92.080000||
B|GDX|20260109|10:12:08|S|100|92.090000||
B|KTOS|20260109|10:12:08|S|20|113.530000||
B|LGIH|20260109|10:12:08|S|100|50.550000||
B|MU|20260109|10:12:08|S|10|337.890000||
B|QQQ|20260109|10:12:08|S|5|620.569100||
B|SLB|20260109|10:12:08|S|10|44.560000||
B|TLT|20260109|10:12:08|S|26|87.610000||
B|VST|20260109|10:12:08|S|10|172.740000||
B|VST|20260109|10:12:08|S|50|172.790000||
B|C|20260109|10:12:09|S|500|120.660000||
B|CRDO|20260109|10:12:09|S|20|149.570000||
B|DELL|20260109|10:12:09|S|100|118.630000||
B|IRE|20260109|10:12:09|S|100|8.880000||
B|MTEN|20260109|10:12:09|S|6|1.059900||
B|OKLO|20260109|10:12:09|S|100|111.720000||
B|ORCL|20260109|10:12:09|S|91|190.870000||
B|PLTR|20260109|10:12:09|S|40|175.522200||
B|RDDT|20260109|10:12:09|S|6|255.860000||
B|BILI|20260109|10:12:10|S|7|28.548500||
B|FTAI|20260109|10:12:10|S|200|244.890000||
B|KRE|20260109|10:12:10|S|320|67.540000||
B|LUV|20260109|10:12:10|S|7|44.039300||
B|NVDA|20260109|10:12:10|S|10|183.870000||
B|NVDA|20260109|10:12:10|S|25|183.876500||
B|TSLA|20260109|10:12:10|S|70|436.910000||
B|VOO|20260109|10:12:10|S|3|634.664900||
B|ASTS|20260109|10:12:11|S|2|99.125000||
B|ASTS|20260109|10:12:11|S|3|99.125000||
B|BBAI|20260109|10:12:11|S|200|6.349300||
B|CRWV|20260109|10:12:11|S|191|75.770000||
B|HIMZ|20260109|10:12:11|S|1300|5.669300||
B|HOOD|20260109|10:12:11|S|34|115.720000||
B|INSM|20260109|10:12:11|S|100|177.590000||
B|IONQ|20260109|10:12:11|S|175|50.730000||
B|NFLX|20260109|10:12:11|S|1|88.497300||
B|RZLV|20260109|10:12:11|S|2|3.779700||
B|RZLV|20260109|10:12:11|S|2|3.779700||
B|RZLV|20260109|10:12:11|S|2|3.779800||
B|SOXS|20260109|10:12:11|S|1|2.475000||
B|TSLA|20260109|10:12:11|S|2|437.000000||
B|TSLA|20260109|10:12:11|S|25|437.060000||
B|TSLA|20260109|10:12:11|S|80|437.060000||
B|TSLA|20260109|10:12:11|S|100|437.100000||
B|WEN|20260109|10:12:11|S|4|8.286500||
B|IRDM|20260109|10:12:12|S|100|18.840000||
B|MIR|20260109|10:12:12|S|30|26.450000||
B|MSTR|20260109|10:12:12|S|50|156.166100||
B|MSTU|20260109|10:12:12|S|300|8.650000||
B|PLAB|20260109|10:12:12|S|20|32.350000||
B|PLTR|20260109|10:12:12|S|56|175.680000||
B|PLTR|20260109|10:12:12|S|165|175.680000||
B|RZLV|20260109|10:12:12|S|2|3.779900||
B|SIDU|20260109|10:12:12|S|50|4.287600||
B|YUMC|20260109|10:12:12|S|5|47.110000||
B|AMD|20260109|10:12:13|S|100|204.140000||
B|AMZN|20260109|10:12:13|S|47|242.939300||
B|ASTS|20260109|10:12:13|S|10|99.350000||
B|ASTS|20260109|10:12:13|S|385|99.345000||
B|BBAI|20260109|10:12:13|S|50|6.359300||
B|BE|20260109|10:12:13|S|15|127.340000||
B|CETX|20260109|10:12:13|S|77|3.890000||
B|COST|20260109|10:12:13|S|62|915.780000||
B|DDL|20260109|10:12:13|S|5|2.915000||
B|LXEO|20260109|10:12:13|S|100|9.320000||
B|MARA|20260109|10:12:13|S|79|10.097200||
B|NFLX|20260109|10:12:13|S|20|88.540000||
B|NVDA|20260109|10:12:13|S|910|184.000000||
B|OKLO|20260109|10:12:13|S|70|111.830000||
B|PLTR|20260109|10:12:13|S|44|175.740000||
B|PLTR|20260109|10:12:13|S|100|175.720000||
B|WFRD|20260109|10:12:13|S|30|88.811000||
B|AMD|20260109|10:12:14|S|20|204.190000||
B|ANET|20260109|10:12:14|S|3|122.460000||
B|APLD|20260109|10:12:14|S|50|35.392900||
B|FLCH|20260109|10:12:14|S|1|24.471000||
B|IAU|20260109|10:12:14|S|100|84.645000||
B|LUNR|20260109|10:12:14|S|500|18.200000||
B|MTZ|20260109|10:12:14|S|20|222.020000||
B|RH|20260109|10:12:14|S|30|210.620000||
B|RKLB|20260109|10:12:14|S|94|87.700000||
B|RKLB|20260109|10:12:14|S|99|87.670000||
B|RKLZ|20260109|10:12:14|S|1000|3.035000||
B|RKLZ|20260109|10:12:14|S|2000|3.040000||
B|SMH|20260109|10:12:14|S|61|383.670000||
B|TBBB|20260109|10:12:14|S|13|33.710000||
B|TSLA|20260109|10:12:14|S|70|437.130000||
B|UUUU|20260109|10:12:14|S|100|19.640000||
B|ZS|20260109|10:12:14|S|240|215.780000||
B|ASTS|20260109|10:12:15|S|15|99.490000||
B|ASTS|20260109|10:12:15|S|15|99.490000||
B|COIN|20260109|10:12:15|S|100|238.060000||
B|COMP|20260109|10:12:15|S|200|12.870000||
B|COMP|20260109|10:12:15|S|300|12.870000||
B|IEMG|20260109|10:12:15|S|1|69.619300||
B|INTC|20260109|10:12:15|S|100|44.510700||
B|IONQ|20260109|10:12:15|S|40|50.760000||
B|OKLO|20260109|10:12:15|S|50|112.050000||
B|TLRY|20260109|10:12:15|S|300|9.240000||
B|WMT|20260109|10:12:15|S|100|114.419100||
B|AMD|20260109|10:12:16|S|50|204.180000||
B|APLD|20260109|10:12:16|S|5|35.405000||
B|APLD|20260109|10:12:16|S|10|35.360000||
B|BABA|20260109|10:12:16|S|50|148.993000||
B|BE|20260109|10:12:16|S|48|127.400000||
B|CDE|20260109|10:12:16|S|1500|20.245000||
B|CMCSA|20260109|10:12:16|S|922|27.826200||
B|CRESY|20260109|10:12:16|S|11|12.340000||
B|NIO|20260109|10:12:16|S|500|4.627300||
B|SEI|20260109|10:12:16|S|20|54.080000||
B|TEAM|20260109|10:12:16|S|10|144.390000||
B|TIGO|20260109|10:12:16|S|5|49.960000||
B|TSLA|20260109|10:12:16|S|30|437.100000||
B|VFH|20260109|10:12:16|S|1|136.446500||
B|BABA|20260109|10:12:17|S|2|148.991800||
B|BHVN|20260109|10:12:17|S|100|11.870000||
B|CRESY|20260109|10:12:17|S|25|12.340000||
B|GDX|20260109|10:12:17|S|100|92.130000||
B|GDX|20260109|10:12:17|S|100|92.140000||
B|LOW|20260109|10:12:17|S|1|259.940000||
B|NFLX|20260109|10:12:17|S|12|88.575000||
B|OKLO|20260109|10:12:17|S|200|112.020000||
B|ONDS|20260109|10:12:17|S|1100|14.177500||
B|OPEN|20260109|10:12:17|S|100|7.425000||
B|OPEN|20260109|10:12:17|S|750|7.424500||
B|PDD|20260109|10:12:17|S|10|119.820000||
B|QTUM|20260109|10:12:17|S|10|115.495000||
B|GDE|20260109|10:12:18|S|3|64.580000||
B|GDX|20260109|10:12:18|S|100|92.150000||
B|IREN|20260109|10:12:18|S|10|47.270000||
B|KTOS|20260109|10:12:18|S|5|113.670000||
B|LI|20260109|10:12:18|S|20|16.295000||
B|OPEN|20260109|10:12:18|S|1200|7.425000||
B|RGTI|20260109|10:12:18|S|1|25.625400||
B|SF|20260109|10:12:18|S|33|129.270000||
B|SIDU|20260109|10:12:18|S|312|4.289300||
B|VEU|20260109|10:12:18|S|100|75.620000||
B|APLD|20260109|10:12:19|S|80|35.350000||
B|ARE|20260109|10:12:19|S|75|53.220000||
B|ASML|20260109|10:12:19|S|7|1242.571000||
B|CAH|20260109|10:12:19|S|17|203.490000||
B|COIN|20260109|10:12:19|S|98|238.080000||
B|COKE|20260109|10:12:19|S|40|149.940000||
B|CRESY|20260109|10:12:19|S|1|12.350000||
B|GP|20260109|10:12:19|S|900|1.360000||
B|MU|20260109|10:12:19|S|8|338.120000||
B|RZLV|20260109|10:12:19|S|2|3.780000||
B|RZLV|20260109|10:12:19|S|2|3.780000||
B|RZLV|20260109|10:12:19|S|2|3.780000||
B|RZLV|20260109|10:12:19|S|2|3.780000||
B|RZLV|20260109|10:12:19|S|2|3.780000||
B|RZLV|20260109|10:12:19|S|10|3.780000||
B|SCO|20260109|10:12:19|S|3515|18.565800||
B|TNXP|20260109|10:12:19|S|600|15.290000||
B|AME|20260109|10:12:20|S|22|210.700000||
B|CRESY|20260109|10:12:20|S|14|12.350000||
B|CVNA|20260109|10:12:20|S|120|456.980000||
B|GOOG|20260109|10:12:20|S|76|329.120000||
B|INTU|20260109|10:12:20|S|1|645.300000||
B|NFLX|20260109|10:12:20|S|150|88.555000||
B|NVDA|20260109|10:12:20|S|160|183.985000||
B|SMR|20260109|10:12:20|S|3|21.259600||
B|AAPL|20260109|10:12:21|S|100|258.109100||
B|ANET|20260109|10:12:21|S|14|122.400000||
B|BEKE|20260109|10:12:21|S|110|16.995000||
B|BEKE|20260109|10:12:21|S|211|16.995000||
B|CRWV|20260109|10:12:21|S|100|75.850000||
B|INTC|20260109|10:12:21|S|100|44.500700||
B|MDLZ|20260109|10:12:21|S|40|53.829100||
B|NIO|20260109|10:12:21|S|2|4.625000||
B|NTSK|20260109|10:12:21|S|10|16.120000||
B|NVDA|20260109|10:12:21|S|196|184.100000||
B|ONTO|20260109|10:12:21|S|100|185.140000||
B|PLTR|20260109|10:12:21|S|8|175.860000||
B|PSLV|20260109|10:12:21|S|1|26.280000||
B|TEVA|20260109|10:12:21|S|46|32.159300||
B|TLRY|20260109|10:12:21|S|800|9.240000||
B|UVIX|20260109|10:12:21|S|10|5.500000||
B|UVIX|20260109|10:12:21|S|10|5.500000||
B|WMT|20260109|10:12:21|S|1|114.429000||
B|AMD|20260109|10:12:22|S|5|204.336800||
B|BABA|20260109|10:12:22|S|24|149.030800||
B|CRWV|20260109|10:12:22|S|10|75.850000||
B|FBIN|20260109|10:12:22|S|11|55.339400||
B|GOOGL|20260109|10:12:22|S|64|328.360000||
B|GOOGL|20260109|10:12:22|S|400|328.450000||
B|MSTR|20260109|10:12:22|S|4|156.365900||
B|MSTR|20260109|10:12:22|S|4|156.370000||
B|NVDA|20260109|10:12:22|S|800|184.070000||
B|OKLO|20260109|10:12:22|S|26|111.920000||
B|OKLO|20260109|10:12:22|S|350|111.940000||
B|PLTR|20260109|10:12:22|S|200|175.858100||
B|PLTR|20260109|10:12:22|S|200|175.890000||
B|PLTR|20260109|10:12:22|S|211|175.860000||
B|PSLV|20260109|10:12:22|S|200|26.280000||
B|PSLV|20260109|10:12:22|S|499|26.280000||
B|PSLV|20260109|10:12:22|S|752|26.289400||
B|RKLB|20260109|10:12:22|S|75|87.555800||
B|SQQQ|20260109|10:12:22|S|100|66.455000||
B|SRAD|20260109|10:12:22|S|100|20.910000||
B|TSLA|20260109|10:12:22|S|60|437.410000||
B|WELL|20260109|10:12:22|S|45|189.680000||
B|ALAB|20260109|10:12:23|S|7|156.980000||
B|BAH|20260109|10:12:23|S|50|93.300000||
B|CRWV|20260109|10:12:23|S|200|75.877300||
B|DHI|20260109|10:12:23|S|10|153.100000||
B|FSLR|20260109|10:12:23|S|50|242.050000||
B|GOOG|20260109|10:12:23|S|2|328.920000||
B|GP|20260109|10:12:23|S|10|1.368500||
B|JOBY|20260109|10:12:23|S|100|15.125000||
B|JOBY|20260109|10:12:23|S|100|15.129400||
B|MSTR|20260109|10:12:23|S|1|156.360000||
B|PLTR|20260109|10:12:23|S|30|175.930000||
B|SU|20260109|10:12:23|S|10|46.060000||
B|TSLL|20260109|10:12:23|S|200|17.957300||
B|VRT|20260109|10:12:23|S|99|162.710000||
B|VST|20260109|10:12:23|S|50|172.940000||
B|YINN|20260109|10:12:23|S|100|44.850000||
B|AGQ|20260109|10:12:24|E|2|192.638000||
B|DFDV|20260109|10:12:24|S|100|6.890000||
B|LAES|20260109|10:12:24|S|300|4.210000||
B|MSTR|20260109|10:12:24|S|3|156.380000||
B|MUR|20260109|10:12:24|S|20|32.620000||
B|NVDA|20260109|10:12:24|S|100|184.110000||
B|NVO|20260109|10:12:24|S|100|60.410000||
B|SOUN|20260109|10:12:24|S|200|12.009300||
B|SOXL|20260109|10:12:24|S|100|51.865000||
B|SPHR|20260109|10:12:24|S|14|94.591000||
B|AAPL|20260109|10:12:25|S|8|258.130000||
B|CRWV|20260109|10:12:25|S|100|75.867800||
B|DDOG|20260109|10:12:25|S|5|127.520000||
B|KTOS|20260109|10:12:25|S|22|113.702100||
B|MCHI|20260109|10:12:25|S|100|61.835000||
B|MU|20260109|10:12:25|S|30|338.300000||
B|OPAD|20260109|10:12:25|S|25|2.340000||
B|RCAT|20260109|10:12:25|S|200|11.827400||
B|RKLB|20260109|10:12:25|S|200|87.386200||
B|SQQQ|20260109|10:12:25|S|5|66.465000||
B|YINN|20260109|10:12:25|S|100|44.850000||
B|YINN|20260109|10:12:25|S|100|44.850000||
B|ZTS|20260109|10:12:25|E|100|126.380000||
B|CLS|20260109|10:12:26|S|10|299.241000||
B|CLS|20260109|10:12:26|S|10|299.250000||
B|CRH|20260109|10:12:26|S|10|128.560000||
B|DNN|20260109|10:12:26|S|2500|3.405900||
B|NVDA|20260109|10:12:26|S|100|184.091200||
B|PASW|20260109|10:12:26|S|200|0.449000||
B|SCCO|20260109|10:12:26|S|300|166.470000||
B|SQQQ|20260109|10:12:26|S|1|66.450000||
B|YINN|20260109|10:12:26|S|100|44.840000||
B|ZETA|20260109|10:12:26|S|600|24.430000||
B|AGX|20260109|10:12:27|S|10|313.920000||
B|AIPI|20260109|10:12:27|S|1|39.920000||
B|ALAB|20260109|10:12:27|S|100|157.100000||
B|CRWV|20260109|10:12:27|S|50|75.840000||
B|FVRR|20260109|10:12:27|S|100|17.889100||
B|GP|20260109|10:12:27|S|572|1.370000||
B|SMR|20260109|10:12:27|S|74|21.240000||
B|SPYD|20260109|10:12:27|S|1|44.295000||
B|UMAC|20260109|10:12:27|S|100|15.020000||
B|VST|20260109|10:12:27|S|13|173.200000||
B|VST|20260109|10:12:27|S|50|172.938100||
B|ASML|20260109|10:12:28|S|1|1243.721000||
B|AVGO|20260109|10:12:28|S|37|337.970000||
B|HUT|20260109|10:12:28|S|10|60.735000||
B|HUT|20260109|10:12:28|S|20|60.735000||
B|MARA|20260109|10:12:28|S|269|10.105000||
B|MOAT|20260109|10:12:28|S|168|106.426200||
B|QBTS|20260109|10:12:28|S|100|29.630000||
B|SNDK|20260109|10:12:28|S|14|360.040000||
B|SNDK|20260109|10:12:28|S|36|360.040000||
B|TSLA|20260109|10:12:28|S|187|437.480000||
B|VRT|20260109|10:12:28|S|100|162.860000||
B|YINN|20260109|10:12:28|S|100|44.850000||
B|YINN|20260109|10:12:28|S|100|44.850000||
B|YINN|20260109|10:12:28|S|300|44.850000||
B|ASML|20260109|10:12:29|S|80|1243.600000||
B|ASTS|20260109|10:12:29|S|20|99.010000||
B|CONL|20260109|10:12:29|S|40|16.005000||
B|DDOG|20260109|10:12:29|S|50|127.530000||
B|EME|20260109|10:12:29|S|1|639.221000||
B|FTV|20260109|10:12:29|S|100|54.700000||
B|NFLX|20260109|10:12:29|S|400|88.560000||
B|OPAD|20260109|10:12:29|S|100|2.335000||
B|PL|20260109|10:12:29|S|1|22.839100||
B|PLTR|20260109|10:12:29|S|15|175.880000||
B|SQQQ|20260109|10:12:29|S|100|66.460000||
B|TLT|20260109|10:12:29|S|8|87.610000||
B|TSLA|20260109|10:12:29|S|50|437.490000||
B|VST|20260109|10:12:29|S|50|173.200000||
B|YINN|20260109|10:12:29|S|50|44.860000||
B|YINN|20260109|10:12:29|S|100|44.840000||
B|APLD|20260109|10:12:30|S|100|35.368600||
B|BSX|20260109|10:12:30|S|15|97.600000||
B|BTOG|20260109|10:12:30|S|1000|0.184100||
B|GPOR|20260109|10:12:30|S|5|178.090000||
B|KR|20260109|10:12:30|S|100|59.135000||
B|MSFT|20260109|10:12:30|S|50|473.870000||
B|MSTR|20260109|10:12:30|S|5|156.386900||
B|MSTR|20260109|10:12:30|S|5|156.390000||
B|NCLH|20260109|10:12:30|S|100|24.320700||
B|NVDA|20260109|10:12:30|S|100|184.150000||
B|NVO|20260109|10:12:30|S|79|60.401000||
B|TSLA|20260109|10:12:30|S|30|437.430000||
B|UNH|20260109|10:12:30|S|2|343.040000||
B|WDC|20260109|10:12:30|S|50|187.890000||
B|YINN|20260109|10:12:30|S|300|44.840000||
B|AAL|20260109|10:12:31|S|400|15.775000||
B|ASTS|20260109|10:12:31|S|100|98.840000||
B|FTAI|20260109|10:12:31|S|10|244.991000||
B|GOOGL|20260109|10:12:31|S|16|328.280000||
B|MRVL|20260109|10:12:31|S|5|82.810000||
B|MSTR|20260109|10:12:31|S|7|156.390000||
B|MTEN|20260109|10:12:31|S|9|1.050000||
B|NFLX|20260109|10:12:31|S|43|88.555000||
B|PLTR|20260109|10:12:31|S|2|176.025000||
B|PLTR|20260109|10:12:31|S|149|176.040000||
B|PLTR|20260109|10:12:31|S|250|175.990000||
B|QEFA|20260109|10:12:31|S|1|92.676500||
B|SOXS|20260109|10:12:31|S|20|2.465000||
B|VWO|20260109|10:12:31|S|47|55.135500||
B|WMT|20260109|10:12:31|S|25|114.432500||
B|ASTS|20260109|10:12:32|S|100|98.770000||
B|ASTS|20260109|10:12:32|S|100|98.890000||
B|AZN|20260109|10:12:32|S|350|95.880000||
B|BLSH|20260109|10:12:32|S|2|38.550000||
B|CPS|20260109|10:12:32|S|160|33.010000||
B|GOOG|20260109|10:12:32|S|25|328.887300||
B|LITE|20260109|10:12:32|S|338|355.890000||
B|LITE|20260109|10:12:32|S|976|355.990000||
B|NIO|20260109|10:12:32|S|1|4.627300||
B|OPEN|20260109|10:12:32|S|100|7.435000||
B|QQQ|20260109|10:12:32|S|120|621.215000||
B|TSLA|20260109|10:12:32|S|40|437.490000||
B|TSLA|20260109|10:12:32|S|310|437.490000||
B|XLY|20260109|10:12:32|S|100|122.600000||
B|YINN|20260109|10:12:32|S|100|44.840000||
B|YINN|20260109|10:12:32|S|300|44.840000||
B|YINN|20260109|10:12:32|S|300|44.840000||
B|ZSL|20260109|10:12:32|S|220|4.060000||
B|ZSL|20260109|10:12:32|S|769|4.055000||
B|AMD|20260109|10:12:33|S|100|204.432200||
B|APLD|20260109|10:12:33|S|100|35.395000||
B|DASH|20260109|10:12:33|S|100|214.544800||
B|IZM|20260109|10:12:33|S|16|1.825000||
B|NFLX|20260109|10:12:33|S|100|88.558000||
B|NOW|20260109|10:12:33|S|3|142.545000||
B|NUTX|20260109|10:12:33|S|10|185.760000||
B|PLTR|20260109|10:12:33|S|10|175.990000||
B|RZLV|20260109|10:12:33|S|2|3.770000||
B|RZLV|20260109|10:12:33|S|2|3.770000||
B|RZLV|20260109|10:12:33|S|2|3.770000||
B|RZLV|20260109|10:12:33|S|2|3.770000||
B|SYM|20260109|10:12:33|S|50|72.254300||
B|TE|20260109|10:12:33|S|100|6.719300||
B|TGT|20260109|10:12:33|S|50|105.090000||
B|YINN|20260109|10:12:33|S|100|44.830000||
B|YINN|20260109|10:12:33|S|100|44.830000||
B|BBOT|20260109|10:12:34|S|300|14.420000||
B|CWVX|20260109|10:12:34|S|20|24.180000||
B|GEV|20260109|10:12:34|S|2|626.400000||
B|GRAB|20260109|10:12:34|S|190|4.847300||
B|IBM|20260109|10:12:34|S|40|303.770000||
B|MATX|20260109|10:12:34|S|20|130.440000||
B|MU|20260109|10:12:34|S|76|338.740000||
B|NBIS|20260109|10:12:34|S|800|101.015000||
B|NFLX|20260109|10:12:34|S|610|88.575000||
B|OKLO|20260109|10:12:34|S|16|111.721000||
B|SLV|20260109|10:12:34|S|100|71.765000||
B|SOUN|20260109|10:12:34|S|77|11.980000||
B|UNG|20260109|10:12:34|S|100|10.915000||
B|ASTS|20260109|10:12:35|S|10|98.820000||
B|HIMS|20260109|10:12:35|S|100|32.339000||
B|IQ|20260109|10:12:35|S|500|2.005000||
B|ONDS|20260109|10:12:35|S|10|14.179300||
B|RGTI|20260109|10:12:35|S|5|25.530000||
B|SERV|20260109|10:12:35|S|7|15.110000||
B|SMR|20260109|10:12:35|S|10|21.199300||
B|USAR|20260109|10:12:35|S|100|17.130000||
B|YINN|20260109|10:12:35|S|100|44.830000||
B|ZETA|20260109|10:12:35|S|30|24.410000||
B|ATAT|20260109|10:12:36|S|200|40.100000||
B|BMNU|20260109|10:12:36|S|15|5.540000||
B|COIN|20260109|10:12:36|S|2|237.760000||
B|MMS|20260109|10:12:36|S|13|95.414400||
B|MU|20260109|10:12:36|S|100|338.740000||
B|NFLX|20260109|10:12:36|S|10|88.588500||
B|OPEN|20260109|10:12:36|S|100|7.435000||
B|TSLA|20260109|10:12:36|S|40|437.430000||
B|TSLA|20260109|10:12:36|S|570|437.430000||
B|UNH|20260109|10:12:36|S|1|342.700000||
B|AMZN|20260109|10:12:37|S|100|243.120000||
B|APLD|20260109|10:12:37|S|40|35.291400||
B|BABA|20260109|10:12:37|S|8|149.065000||
B|BCC|20260109|10:12:37|S|100|78.730000||
B|CLS|20260109|10:12:37|S|1|299.431000||
B|CLS|20260109|10:12:37|S|2|299.440000||
B|GM|20260109|10:12:37|S|1973|81.690000||
B|KO|20260109|10:12:37|S|100|69.905000||
B|MSTR|20260109|10:12:37|S|17|156.110000||
B|SOFI|20260109|10:12:37|S|7|27.785000||
B|VGSH|20260109|10:12:37|S|124|58.760000||
B|BABA|20260109|10:12:38|S|6|149.098300||
B|BB|20260109|10:12:38|S|7|3.825000||
B|COIN|20260109|10:12:38|S|2|237.670000||
B|CPS|20260109|10:12:38|S|400|33.010000||
B|GLDI|20260109|10:12:38|S|100|176.990000||
B|GRAB|20260109|10:12:38|S|2|4.847300||
B|KGC|20260109|10:12:38|S|108|31.310000||
B|META|20260109|10:12:38|S|5|645.630000||
B|MSTR|20260109|10:12:38|S|25|155.956900||
B|MSTR|20260109|10:12:38|S|25|155.960000||
B|NVDA|20260109|10:12:38|S|50|184.180000||
B|PLTR|20260109|10:12:38|S|90|175.980000||
B|PLTR|20260109|10:12:38|S|100|176.000000||
B|PLTR|20260109|10:12:38|S|100|176.000000||
B|QURE|20260109|10:12:38|S|30|26.400000||
B|RZLV|20260109|10:12:38|S|2|3.760000||
B|RZLV|20260109|10:12:38|S|2|3.760000||
B|RZLV|20260109|10:12:38|S|2|3.760000||
B|RZLV|20260109|10:12:38|S|2|3.760000||
B|RZLV|20260109|10:12:38|S|10|3.760000||
B|TEAM|20260109|10:12:38|S|100|144.190000||
B|UL|20260109|10:12:38|S|3|63.640000||
B|VOO|20260109|10:12:38|S|1|635.013500||
B|YINN|20260109|10:12:38|S|100|44.820000||
B|YINN|20260109|10:12:38|S|1000|44.820000||
B|YINN|20260109|10:12:38|S|2000|44.820000||
B|AMD|20260109|10:12:39|S|38|204.410000||
B|AMD|20260109|10:12:39|S|50|204.540000||
B|AVES|20260109|10:12:39|S|1|59.681500||
B|BHVN|20260109|10:12:39|S|100|11.873500||
B|GOOG|20260109|10:12:39|S|13|328.870000||
B|META|20260109|10:12:39|S|404|645.635000||
B|NET|20260109|10:12:39|S|70|185.570000||
B|ONDS|20260109|10:12:39|S|10|14.179300||
B|PLTR|20260109|10:12:39|S|10|176.000000||
B|PYPL|20260109|10:12:39|S|5|57.437100||
B|QCOM|20260109|10:12:39|S|2|175.300000||
B|QQQ|20260109|10:12:39|S|20|621.130000||
B|SE|20260109|10:12:39|S|200|133.595000||
B|TSLA|20260109|10:12:39|S|100|437.355000||
B|AMD|20260109|10:12:40|S|3|204.537800||
B|ASTS|20260109|10:12:40|S|30|98.940000||
B|CRSP|20260109|10:12:40|S|100|55.325000||
B|LLY|20260109|10:12:40|S|6|1100.190000||
B|NVO|20260109|10:12:40|S|104|60.305000||
B|PEP|20260109|10:12:40|S|30|139.465000||
B|SMR|20260109|10:12:40|S|20|21.189400||
B|SQQQ|20260109|10:12:40|S|1000|66.445000||
B|TSLA|20260109|10:12:40|S|100|437.470000||
B|TU|20260109|10:12:40|S|240|13.355000||
B|ATRA|20260109|10:12:41|S|16|14.460000||
B|BHVN|20260109|10:12:41|S|100|11.880000||
B|BHVN|20260109|10:12:41|S|1300|11.890000||
B|CRWV|20260109|10:12:41|S|7|75.700000||
B|CWVX|20260109|10:12:41|S|100|24.148000||
B|ENVX|20260109|10:12:41|S|100|7.509300||
B|IE|20260109|10:12:41|S|100|16.840000||
B|IE|20260109|10:12:41|S|700|16.850000||
B|INTW|20260109|10:12:41|S|5|61.485000||
B|KBR|20260109|10:12:41|S|2|43.834900||
B|OPEN|20260109|10:12:41|S|150|7.412700||
B|SEDG|20260109|10:12:41|S|100|32.100000||
B|SEDG|20260109|10:12:41|S|200|32.070000||
B|SU|20260109|10:12:41|S|6|46.075000||
B|AAPL|20260109|10:12:42|S|25|258.128300||
B|COMP|20260109|10:12:42|S|300|12.890000||
B|COMP|20260109|10:12:42|S|400|12.910000||
B|DGRO|20260109|10:12:42|S|1|70.805500||
B|GOOG|20260109|10:12:42|S|634|328.850000||
B|KRE|20260109|10:12:42|S|208|67.580000||
B|MSFT|20260109|10:12:42|S|1|473.747600||
B|MU|20260109|10:12:42|S|34|338.660000||
B|NKTR|20260109|10:12:42|S|14|40.700000||
B|NOW|20260109|10:12:42|S|10|142.490000||
B|NVDA|20260109|10:12:42|S|250|184.198200||
B|NVDA|20260109|10:12:42|S|500|184.200000||
B|OKLO|20260109|10:12:42|S|200|111.320000||
B|PZZA|20260109|10:12:42|S|1|36.631500||
B|RKLB|20260109|10:12:42|S|1|87.170000||
B|SMR|20260109|10:12:42|S|149|21.179900||
B|SNDK|20260109|10:12:42|S|50|360.170000||
B|TSLA|20260109|10:12:42|S|100|437.345000||
B|CLPT|20260109|10:12:43|S|8|15.715000||
B|GOOGL|20260109|10:12:43|S|4|328.290000||
B|LUNR|20260109|10:12:43|S|100|18.120000||
B|META|20260109|10:12:43|S|5|645.575200||
B|MSTR|20260109|10:12:43|S|2|156.135000||
B|MU|20260109|10:12:43|S|1|338.660000||
B|NVDA|20260109|10:12:43|S|100|184.220000||
B|NVDA|20260109|10:12:43|S|956|184.230000||
B|SNDK|20260109|10:12:43|S|20|360.170000||
B|SPYG|20260109|10:12:43|S|50|107.297200||
B|TSLA|20260109|10:12:43|S|1|437.330000||
B|ZS|20260109|10:12:43|S|160|215.745000||
B|ABEV|20260109|10:12:44|S|1000|2.550000||
B|APLD|20260109|10:12:44|S|10|35.290000||
B|ASTS|20260109|10:12:44|S|770|98.900000||
B|AXP|20260109|10:12:44|S|100|378.777800||
B|BMNR|20260109|10:12:44|S|22|29.905000||
B|CRWG|20260109|10:12:44|S|31|3.000000||
B|EOSE|20260109|10:12:44|S|34|14.200000||
B|MARA|20260109|10:12:44|S|24|10.075000||
B|MARA|20260109|10:12:44|S|56|10.075000||
B|PYPL|20260109|10:12:44|S|15|57.395100||
B|QQQ|20260109|10:12:44|S|72|621.066500||
B|RDDT|20260109|10:12:44|S|100|255.850000||
B|RKLB|20260109|10:12:44|S|10|87.170000||
B|SOXL|20260109|10:12:44|S|11|51.870000||
B|TSLA|20260109|10:12:44|S|100|437.230000||
B|USO|20260109|10:12:44|S|100|71.065000||
B|WDC|20260109|10:12:44|S|20|188.100000||
B|ASTS|20260109|10:12:45|S|50|98.764500||
B|ASTS|20260109|10:12:45|S|100|98.760000||
B|BABA|20260109|10:12:45|S|100|148.990000||
B|BBAI|20260109|10:12:45|S|100|6.340000||
B|DTM|20260109|10:12:45|S|20|120.420000||
B|MSTR|20260109|10:12:45|S|25|156.115000||
B|MTEN|20260109|10:12:45|S|1|1.040000||
B|MTEN|20260109|10:12:45|S|42|1.040000||
B|MTEN|20260109|10:12:45|S|50|1.030000||
B|MTEN|20260109|10:12:45|S|50|1.030000||
B|NKE|20260109|10:12:45|S|100|64.860000||
B|NVO|20260109|10:12:45|S|100|60.277400||
B|PSLV|20260109|10:12:45|S|1|26.310000||
B|RIVN|20260109|10:12:45|S|15|19.765000||
B|SOFI|20260109|10:12:45|S|100|27.750000||
B|TQQQ|20260109|10:12:45|S|100|54.300000||
B|GIS|20260109|10:12:46|S|7|43.779300||
B|IONQ|20260109|10:12:46|S|4|50.670000||
B|MSFT|20260109|10:12:46|S|50|473.770000||
B|MSTR|20260109|10:12:46|S|2|156.095000||
B|PZZA|20260109|10:12:46|S|40|36.625000||
B|RXRX|20260109|10:12:46|S|100|4.659700||
B|SEI|20260109|10:12:46|S|200|53.990000||
B|UVXY|20260109|10:12:46|S|100|35.020000||
B|Z|20260109|10:12:46|S|100|69.548600||
B|AGQ|20260109|10:12:47|S|10|192.789500||
B|BOXX|20260109|10:12:47|S|11|115.249600||
B|HII|20260109|10:12:47|S|3|387.820000||
B|HQY|20260109|10:12:47|S|710|93.790000||
B|HUT|20260109|10:12:47|S|20|60.260000||
B|HUT|20260109|10:12:47|S|120|60.260000||
B|INTC|20260109|10:12:47|S|25|44.378400||
B|LUNR|20260109|10:12:47|S|1800|18.120000||
B|MRK|20260109|10:12:47|S|25|112.165000||
B|PDBC|20260109|10:12:47|S|66|13.605000||
B|PG|20260109|10:12:47|S|1|141.538600||
B|PYPL|20260109|10:12:47|S|100|57.397400||
B|RKLZ|20260109|10:12:47|S|2900|3.065000||
B|SNDK|20260109|10:12:47|S|70|360.160000||
B|TIP|20260109|10:12:47|S|1|110.157500||
B|ALAB|20260109|10:12:48|S|2|157.235000||
B|BBAI|20260109|10:12:48|S|70|6.335000||
B|GOOGL|20260109|10:12:48|S|22|328.310000||
B|IBP|20260109|10:12:48|S|13|284.970000||
B|INTC|20260109|10:12:48|S|50|44.375000||
B|MARA|20260109|10:12:48|S|27|10.075000||
B|NVDA|20260109|10:12:48|S|100|184.280000||
B|NVDA|20260109|10:12:48|S|655|184.370000||
B|TLT|20260109|10:12:48|S|360|87.625000||
B|TSLA|20260109|10:12:48|S|600|437.340000||
B|TSLA|20260109|10:12:48|S|1800|437.350000||
B|ASTS|20260109|10:12:49|S|100|98.850000||
B|CPS|20260109|10:12:49|S|400|33.010000||
B|EQT|20260109|10:12:49|S|200|52.090000||
B|GKOS|20260109|10:12:49|S|16|111.840000||
B|INTC|20260109|10:12:49|S|10|44.400000||
B|KLAC|20260109|10:12:49|S|5|1376.500000||
B|RVPH|20260109|10:12:49|S|11|0.381300||
B|SOXX|20260109|10:12:49|S|4|324.510000||
B|ZETA|20260109|10:12:49|S|150|24.378800||
B|ZETA|20260109|10:12:49|S|300|24.375000||
B|AMD|20260109|10:12:50|S|100|204.630000||
B|ELVN|20260109|10:12:50|S|100|24.350000||
B|ING|20260109|10:12:50|S|2|28.095000||
B|LMT|20260109|10:12:50|S|10|539.860000||
B|MKSI|20260109|10:12:50|S|100|181.980000||
B|MU|20260109|10:12:50|S|11|338.670000||
B|VO|20260109|10:12:50|S|1|297.664000||
B|XLY|20260109|10:12:50|S|100|122.565000||
B|COIN|20260109|10:12:51|S|3|237.425000||
B|CRDO|20260109|10:12:51|S|20|150.210000||
B|CRMD|20260109|10:12:51|S|411|8.040000||
B|GDX|20260109|10:12:51|S|100|92.285000||
B|HL|20260109|10:12:51|S|700|22.309500||
B|KRYS|20260109|10:12:51|S|75|266.860000||
B|KTOS|20260109|10:12:51|S|22|113.600000||
B|MCD|20260109|10:12:51|S|1|306.770000||
B|MSTU|20260109|10:12:51|S|178|8.660000||
B|MU|20260109|10:12:51|S|31|338.620000||
B|NVDA|20260109|10:12:51|S|200|184.425000||
B|PLTR|20260109|10:12:51|S|100|176.070000||
B|STX|20260109|10:12:51|S|94|291.900000||
B|TSLA|20260109|10:12:51|S|8|437.665000||
B|TSLA|20260109|10:12:51|S|9|437.640000||
B|TVTX|20260109|10:12:51|S|50|35.970000||
B|XPEV|20260109|10:12:51|S|50|19.865000||
B|YPF|20260109|10:12:51|S|40|33.888300||
B|BRK/B|20260109|10:12:52|S|5|498.913100||
B|HIMS|20260109|10:12:52|S|8|32.348100||
B|LRCX|20260109|10:12:52|S|5|211.470000||
B|MSFT|20260109|10:12:52|S|80|473.870000||
B|MSTU|20260109|10:12:52|S|200|8.660000||
B|OKLO|20260109|10:12:52|S|403|111.440000||
B|SMR|20260109|10:12:52|S|100|21.210000||
B|TSLA|20260109|10:12:52|S|60|437.740000||
B|AGEN|20260109|10:12:53|S|1000|3.966000||
B|BE|20260109|10:12:53|S|3|126.910000||
B|COPX|20260109|10:12:53|S|1|77.180000||
B|CRDO|20260109|10:12:53|S|30|150.240000||
B|EWH|20260109|10:12:53|S|382|22.229400||
B|HIMS|20260109|10:12:53|S|2|32.347100||
B|INTC|20260109|10:12:53|S|400|44.392700||
B|LYFT|20260109|10:12:53|S|10|19.050000||
B|MNTS|20260109|10:12:53|S|143|11.620000||
B|MSFT|20260109|10:12:53|S|3|473.880000||
B|NVDA|20260109|10:12:53|S|100|184.420000||
B|TSLA|20260109|10:12:53|S|10|437.780000||
B|TSLA|20260109|10:12:53|S|25|437.760000||
B|TSLA|20260109|10:12:53|S|50|437.760000||
B|TSLA|20260109|10:12:53|S|100|437.760000||
B|TSLA|20260109|10:12:53|S|180|437.745500||
B|UUUU|20260109|10:12:53|S|250|19.500000||
B|AAPL|20260109|10:12:54|S|50|258.207100||
B|CETX|20260109|10:12:54|S|5|3.890000||
B|CRWV|20260109|10:12:54|S|5|75.747500||
B|CRWV|20260109|10:12:54|S|6|75.750000||
B|ETHE|20260109|10:12:54|S|1000|25.130000||
B|KTOS|20260109|10:12:54|S|52|113.580000||
B|MTEN|20260109|10:12:54|S|1|1.000000||
B|MTEN|20260109|10:12:54|S|1|1.000000||
B|MTEN|20260109|10:12:54|S|2|1.000000||
B|MTEN|20260109|10:12:54|S|10|0.999900||
B|MTEN|20260109|10:12:54|S|10|1.000000||
B|MTEN|20260109|10:12:54|S|10|1.000000||
B|MTEN|20260109|10:12:54|S|15|1.000000||
B|MTEN|20260109|10:12:54|S|20|1.000000||
B|MTEN|20260109|10:12:54|S|20|1.000000||
B|MTEN|20260109|10:12:54|S|25|0.999800||
B|QCOM|20260109|10:12:54|S|22|175.400000||
B|SERV|20260109|10:12:54|S|100|15.099100||
B|TVTX|20260109|10:12:54|S|10|35.970000||
B|VSAT|20260109|10:12:54|S|1|39.430000||
B|XPEV|20260109|10:12:54|S|14|19.860700||
B|AAPL|20260109|10:12:55|S|3|258.266800||
B|ALAB|20260109|10:12:55|S|2|157.400000||
B|AMD|20260109|10:12:55|S|138|204.790000||
B|AMZN|20260109|10:12:55|S|2|243.224700||
B|AMZN|20260109|10:12:55|S|25|243.240000||
B|AVGO|20260109|10:12:55|S|64|338.550000||
B|AXTI|20260109|10:12:55|S|20|24.907600||
B|CRH|20260109|10:12:55|S|49|128.630000||
B|CRH|20260109|10:12:55|S|300|128.600000||
B|DELL|20260109|10:12:55|S|100|118.990000||
B|GOOGL|20260109|10:12:55|S|104|328.570000||
B|INTC|20260109|10:12:55|S|1|44.460700||
B|KTOS|20260109|10:12:55|S|1|113.570000||
B|NVDA|20260109|10:12:55|S|100|184.580000||
B|PLTR|20260109|10:12:55|S|47|176.150000||
B|SQQQ|20260109|10:12:55|S|25|66.315000||
B|TSLA|20260109|10:12:55|S|10|438.000000||
B|TSLA|20260109|10:12:55|S|21|438.000000||
B|UAMY|20260109|10:12:55|S|20|7.631000||
B|UVIX|20260109|10:12:55|S|10|5.490000||
B|AAPL|20260109|10:12:56|S|19|258.290000||
B|AAPL|20260109|10:12:56|S|35|258.298800||
B|AMD|20260109|10:12:56|S|100|204.790000||
B|BBAI|20260109|10:12:56|S|200|6.339100||
B|BBAI|20260109|10:12:56|S|200|6.340000||
B|CRWV|20260109|10:12:56|S|100|75.800000||
B|DELL|20260109|10:12:56|S|370|118.960000||
B|GRAB|20260109|10:12:56|S|2|4.847300||
B|HIMS|20260109|10:12:56|S|50|32.360000||
B|INTC|20260109|10:12:56|S|6|44.456900||
B|TEF|20260109|10:12:56|S|27|3.910000||
B|TTD|20260109|10:12:56|S|1|36.724800||
B|TTD|20260109|10:12:56|S|6|36.720800||
B|APLD|20260109|10:12:57|S|50|35.430000||
B|ASTS|20260109|10:12:57|S|20|98.945000||
B|BABA|20260109|10:12:57|S|50|149.095000||
B|GP|20260109|10:12:57|S|628|1.350000||
B|KTOS|20260109|10:12:57|S|20|113.570000||
B|NVDA|20260109|10:12:57|S|100|184.560000||
B|NVDA|20260109|10:12:57|S|100|184.560000||
B|OKLO|20260109|10:12:57|S|20|111.330000||
B|THM|20260109|10:12:57|S|1300|2.170000||
B|TSLA|20260109|10:12:57|S|5|437.980000||
B|TSLA|20260109|10:12:57|S|10|437.990000||
B|VLO|20260109|10:12:57|S|86|184.440000||
B|CBRL|20260109|10:12:58|S|10|29.670000||
B|GP|20260109|10:12:58|S|200|1.350000||
B|MSFT|20260109|10:12:58|S|100|474.090000||
B|MSFT|20260109|10:12:58|S|300|474.080000||
B|MU|20260109|10:12:58|S|10|339.220000||
B|MU|20260109|10:12:58|S|300|339.195500||
B|PFE|20260109|10:12:58|S|20|25.389300||
B|SPRY|20260109|10:12:58|S|20|12.650000||
B|TQQQ|20260109|10:12:58|S|100|54.450000||
B|TQQQ|20260109|10:12:58|S|100|54.460000||
B|TSLA|20260109|10:12:58|S|20|437.900000||
B|TSLA|20260109|10:12:58|S|251|437.900000||
B|GEVX|20260109|10:12:59|S|12|28.490000||
B|IONL|20260109|10:12:59|S|100|41.600000||
B|KTOS|20260109|10:12:59|S|10|113.440000||
B|LEN|20260109|10:12:59|S|100|114.620000||
B|MTEN|20260109|10:12:59|S|20|0.991200||
B|MTEN|20260109|10:12:59|S|96|0.988700||
B|MTEN|20260109|10:12:59|S|300|0.999150||
B|OPEN|20260109|10:12:59|S|2000|7.430000||
B|SILJ|20260109|10:12:59|S|79|30.425000||
B|SMH|20260109|10:12:59|S|200|384.480000||
B|TSLA|20260109|10:12:59|S|100|437.965000||
B|TSLA|20260109|10:12:59|S|200|437.950000||
B|AAPL|20260109|10:13:00|S|100|258.369100||
B|CRDO|20260109|10:13:00|S|343|150.530000||
B|IREN|20260109|10:13:00|S|60|47.268900||
B|JCI|20260109|10:13:00|S|2|111.585300||
B|LULU|20260109|10:13:00|S|15|205.030000||
B|MSFT|20260109|10:13:00|S|50|474.137600||
B|PAY|20260109|10:13:00|S|20|30.550000||
B|SQQQ|20260109|10:13:00|S|1|66.265000||
B|TSLA|20260109|10:13:00|S|8|438.110000||
B|TSLA|20260109|10:13:00|S|100|438.040000||
B|UVIX|20260109|10:13:00|S|10|5.480000||
B|VSAT|20260109|10:13:00|S|180|39.470000||
B|ANET|20260109|10:13:01|S|1|122.539500||
B|CURE|20260109|10:13:01|S|1|119.490000||
B|INTC|20260109|10:13:01|S|300|44.515000||
B|IREN|20260109|10:13:01|S|126|47.240000||
B|MTEN|20260109|10:13:01|S|300|0.985001||
B|RMBS|20260109|10:13:01|S|20|92.020000||
B|SHW|20260109|10:13:01|S|40|348.130000||
B|STX|20260109|10:13:01|S|100|292.591000||
B|ZSL|20260109|10:13:01|S|10|4.040000||
B|AMZN|20260109|10:13:02|S|27|243.260000||
B|ASTI|20260109|10:13:02|S|100|4.045800||
B|BABA|20260109|10:13:02|S|50|149.090000||
B|DFLI|20260109|10:13:02|S|100|3.960000||
B|IREN|20260109|10:13:02|S|100|47.260000||
B|MARA|20260109|10:13:02|S|81|10.085000||
B|MIR|20260109|10:13:02|S|37|26.490000||
B|MSTR|20260109|10:13:02|S|10|155.986600||
B|MSTR|20260109|10:13:02|S|10|155.990000||
B|MTEN|20260109|10:13:02|S|25|0.975400||
B|ORCL|20260109|10:13:02|S|3|190.840000||
B|RKLB|20260109|10:13:02|S|4|87.316000||
B|RKLB|20260109|10:13:02|S|30|87.370000||
B|TSM|20260109|10:13:02|S|14|320.470000||
B|UNG|20260109|10:13:02|S|400|10.905000||
B|AMD|20260109|10:13:03|S|9|204.700000||
B|AMZN|20260109|10:13:03|S|50|243.260000||
B|CHRD|20260109|10:13:03|S|15|92.570000||
B|KBH|20260109|10:13:03|S|20|59.510000||
B|NKE|20260109|10:13:03|S|10|64.930000||
B|OKLO|20260109|10:13:03|S|1|111.430000||
B|ADP|20260109|10:13:04|S|13|266.510000||
B|BMNR|20260109|10:13:04|S|100|29.970000||
B|DOO|20260109|10:13:04|S|52|70.760000||
B|IREN|20260109|10:13:04|S|400|47.278800||
B|MTEN|20260109|10:13:04|S|67|0.974400||
B|NVDA|20260109|10:13:04|S|10|184.526500||
B|OPEN|20260109|10:13:04|S|25|7.447200||
B|OPEN|20260109|10:13:04|S|50|7.445000||
B|TSLA|20260109|10:13:04|S|600|438.200000||
B|VZ|20260109|10:13:04|S|25|40.429200||
B|WIX|20260109|10:13:04|S|100|95.940000||
B|ADBE|20260109|10:13:05|S|40|329.150000||
B|CIVI|20260109|10:13:05|S|100|25.530000||
B|HUT|20260109|10:13:05|S|300|60.500000||
B|IBIT|20260109|10:13:05|S|100|51.115000||
B|INTC|20260109|10:13:05|S|30|44.529300||
B|LRCX|20260109|10:13:05|S|100|211.800000||
B|MSTX|20260109|10:13:05|S|100|3.975000||
B|MU|20260109|10:13:05|S|50|339.090000||
B|QQQ|20260109|10:13:05|S|100|621.701200||
B|RBLX|20260109|10:13:05|S|4|72.535000||
B|TSLA|20260109|10:13:05|S|30|438.280000||
B|UNH|20260109|10:13:05|S|20|342.860000||
B|VRT|20260109|10:13:05|S|15|163.365000||
B|INTC|20260109|10:13:06|S|30|44.522700||
B|KWEB|20260109|10:13:06|S|120|35.575000||
B|LRCX|20260109|10:13:06|S|10|211.800000||
B|LRCX|20260109|10:13:06|S|30|211.800000||
B|NVDA|20260109|10:13:06|S|11|184.537000||
B|NVDA|20260109|10:13:06|S|12|184.520000||
B|NVDA|20260109|10:13:06|S|57|184.530000||
B|NVDA|20260109|10:13:06|S|200|184.525000||
B|NVDA|20260109|10:13:06|S|250|184.518200||
B|OPEN|20260109|10:13:06|S|50|7.485000||
B|OPEN|20260109|10:13:06|S|100|7.475000||
B|OPEN|20260109|10:13:06|S|100|7.480700||
B|PLTR|20260109|10:13:06|S|3|176.145000||
B|PLTR|20260109|10:13:06|S|14|176.150000||
B|SIDU|20260109|10:13:06|S|5|4.319300||
B|TEAM|20260109|10:13:06|S|4|144.340000||
B|TEAM|20260109|10:13:06|S|50|144.300000||
B|TQQQ|20260109|10:13:06|S|50|54.475000||
B|TSLA|20260109|10:13:06|S|25|438.210000||
B|TSLA|20260109|10:13:06|S|25|438.240000||
B|TSLA|20260109|10:13:06|S|50|438.210000||
B|AAPL|20260109|10:13:07|S|10|258.320000||
B|ENR|20260109|10:13:07|S|10|20.940000||
B|IIPR|20260109|10:13:07|S|2|49.749600||
B|MUU|20260109|10:13:07|S|100|138.905000||
B|OXY|20260109|10:13:07|S|100|43.425000||
B|PLTR|20260109|10:13:07|S|14|176.110000||
B|QQQ|20260109|10:13:07|S|50|621.721200||
B|RDDT|20260109|10:13:07|S|100|256.130000||
B|SLS|20260109|10:13:07|S|100|3.370000||
B|TE|20260109|10:13:07|S|250|6.737400||
B|TSLA|20260109|10:13:07|S|10|438.257700||
B|ASTS|20260109|10:13:08|S|6|99.250000||
B|CALM|20260109|10:13:08|S|27|73.633500||
B|CGON|20260109|10:13:08|S|200|49.652800||
B|IRDM|20260109|10:13:08|S|25|18.830000||
B|MU|20260109|10:13:08|S|100|339.490000||
B|MU|20260109|10:13:08|S|400|339.480000||
B|ONDS|20260109|10:13:08|S|200|14.209300||
B|PLTR|20260109|10:13:08|S|5|176.323100||
B|PLTR|20260109|10:13:08|S|13|176.280000||
B|QQQ|20260109|10:13:08|S|2|621.768200||
B|SERV|20260109|10:13:08|S|18|15.109100||
B|SOFI|20260109|10:13:08|S|1|27.777300||
B|TSLA|20260109|10:13:08|S|10|438.410000||
B|TSLA|20260109|10:13:08|S|46|438.340000||
B|TSLA|20260109|10:13:08|S|100|438.314600||
B|TSLA|20260109|10:13:08|S|470|438.340000||
B|UNG|20260109|10:13:08|S|300|10.905000||
B|UNG|20260109|10:13:08|S|300|10.910000||
B|WDC|20260109|10:13:08|S|10|188.655000||
B|ADBE|20260109|10:13:09|S|1|329.120000||
B|AMZN|20260109|10:13:09|S|8|243.320000||
B|AMZN|20260109|10:13:09|S|44|243.320000||
B|BMNU|20260109|10:13:09|S|100|5.550000||
B|BMNU|20260109|10:13:09|S|1000|5.550000||
B|CVNA|20260109|10:13:09|S|100|457.220000||
B|GOOGL|20260109|10:13:09|S|10|328.860000||
B|RKLB|20260109|10:13:09|S|7|87.275000||
B|RKLB|20260109|10:13:09|S|100|87.330000||
B|UNH|20260109|10:13:09|S|3|342.920000||
B|WDC|20260109|10:13:09|S|35|188.620000||
B|XLV|20260109|10:13:09|S|50|158.625000||
B|ADM|20260109|10:13:10|S|10|61.520000||
B|ALAB|20260109|10:13:10|S|18|157.630000||
B|AMD|20260109|10:13:10|S|10|204.767000||
B|CB|20260109|10:13:10|S|40|311.537000||
B|HUN|20260109|10:13:10|S|100|11.165000||
B|MU|20260109|10:13:10|S|50|339.370000||
B|OKLS|20260109|10:13:10|S|300|7.290000||
B|OKLS|20260109|10:13:10|S|500|7.290000||
B|PLTR|20260109|10:13:10|S|26|176.310000||
B|QQQ|20260109|10:13:10|S|20|621.747000||
B|RKT|20260109|10:13:10|S|10|22.445000||
B|SIDU|20260109|10:13:10|S|100|4.325000||
B|SPYM|20260109|10:13:10|S|200|81.285000||
B|TSLA|20260109|10:13:10|S|10|438.480000||
B|TXG|20260109|10:13:10|S|50|19.740000||
B|ASBP|20260109|10:13:11|S|900|0.096001||
B|COIN|20260109|10:13:11|S|10|237.550000||
B|COIN|20260109|10:13:11|S|15|237.550000||
B|DOLE|20260109|10:13:11|S|100|14.370000||
B|FSLR|20260109|10:13:11|S|4|242.180000||
B|HIMS|20260109|10:13:11|S|100|32.367400||
B|MSFT|20260109|10:13:11|S|120|474.040000||
B|MSFT|20260109|10:13:11|S|200|474.070000||
B|MU|20260109|10:13:11|S|25|339.430000||
B|MU|20260109|10:13:11|S|200|339.430000||
B|ORCL|20260109|10:13:11|S|8|190.930000||
B|SCHD|20260109|10:13:11|S|4|28.489300||
B|SOFI|20260109|10:13:11|S|200|27.770000||
B|TSLA|20260109|10:13:11|S|15|438.490000||
B|UNG|20260109|10:13:11|S|330|10.905000||
B|VLO|20260109|10:13:11|S|18|184.450000||
B|AMD|20260109|10:13:12|S|100|204.818000||
B|ATLX|20260109|10:13:12|S|1|5.140000||
B|CEPI|20260109|10:13:12|S|40|35.040000||
B|CRM|20260109|10:13:12|S|4|257.710000||
B|JNJ|20260109|10:13:12|S|65|206.280000||
B|MSFT|20260109|10:13:12|S|50|474.070000||
B|NIO|20260109|10:13:12|S|100|4.629300||
B|OKLL|20260109|10:13:12|S|300|38.480000||
B|ONDS|20260109|10:13:12|S|750|14.209300||
B|PLTR|20260109|10:13:12|S|100|176.440000||
B|SNDK|20260109|10:13:12|S|50|360.490000||
B|SQQQ|20260109|10:13:12|S|17|66.215000||
B|TSLA|20260109|10:13:12|S|10|438.570000||
B|TSLA|20260109|10:13:12|S|23|438.600000||
B|TSLA|20260109|10:13:12|S|40|438.560000||
B|TSLA|20260109|10:13:12|S|701|438.580000||
B|TSLA|20260109|10:13:12|S|1069|438.570000||
B|VIXY|20260109|10:13:12|S|100|25.240000||
B|AGQ|20260109|10:13:13|S|50|193.315500||
B|AMZN|20260109|10:13:13|S|25|243.367800||
B|COIN|20260109|10:13:13|S|10|237.600000||
B|MLI|20260109|10:13:13|S|209|122.400000||
B|MRVL|20260109|10:13:13|S|13|82.925000||
B|MSFT|20260109|10:13:13|S|5|474.110000||
B|MSFT|20260109|10:13:13|S|10|474.080000||
B|NVDA|20260109|10:13:13|S|100|184.649500||
B|OC|20260109|10:13:13|S|500|118.730000||
B|ONDS|20260109|10:13:13|S|1|14.209300||
B|SPY|20260109|10:13:13|S|40|690.960000||
B|TSLA|20260109|10:13:13|S|50|438.610000||
B|TSLA|20260109|10:13:13|S|100|438.590000||
B|TSM|20260109|10:13:13|S|140|320.598200||
B|ZS|20260109|10:13:13|S|3|215.948000||
B|AXTI|20260109|10:13:14|S|60|24.910000||
B|FNV|20260109|10:13:14|S|4|232.722000||
B|HIMS|20260109|10:13:14|S|12|32.367400||
B|HIMS|20260109|10:13:14|S|25|32.365100||
B|MTEN|20260109|10:13:14|S|60|1.010000||
B|MTEN|20260109|10:13:14|S|336|0.999900||
B|MU|20260109|10:13:14|S|475|339.490000||
B|MU|20260109|10:13:14|S|1125|339.490000||
B|ONDS|20260109|10:13:14|S|100|14.209300||
B|PLTR|20260109|10:13:14|S|45|176.385000||
B|SKYT|20260109|10:13:14|S|5|28.810000||
B|SMCI|20260109|10:13:14|S|10|29.739300||
B|SPRY|20260109|10:13:14|S|20|12.660000||
B|TSLA|20260109|10:13:14|S|5|438.530000||
B|TSLA|20260109|10:13:14|S|200|438.510000||
B|U|20260109|10:13:14|S|2|45.430000||
B|VT|20260109|10:13:14|S|10|144.025000||
B|AAPL|20260109|10:13:15|S|100|258.307200||
B|AMZN|20260109|10:13:15|S|5|243.370000||
B|CEG|20260109|10:13:15|S|80|337.330000||
B|FSM|20260109|10:13:15|S|210|10.150000||
B|GOOGL|20260109|10:13:15|S|50|328.950000||
B|GOOGL|20260109|10:13:15|S|200|328.950000||
B|MSTR|20260109|10:13:15|S|100|156.029100||
B|QCOM|20260109|10:13:15|S|6|175.400000||
B|TSLA|20260109|10:13:15|S|10|438.570000||
B|TSLA|20260109|10:13:15|S|20|438.520000||
B|TSLA|20260109|10:13:15|S|300|438.522400||
B|UVIX|20260109|10:13:15|S|10|5.470000||
B|VRT|20260109|10:13:15|S|200|163.413400||
B|AEVA|20260109|10:13:16|S|50|19.410000||
B|COHN|20260109|10:13:16|S|40|18.890000||
B|CRWV|20260109|10:13:16|S|222|75.800000||
B|CRWV|20260109|10:13:16|S|648|75.800000||
B|EQX|20260109|10:13:16|S|100|14.720000||
B|ETHE|20260109|10:13:16|S|1|25.130000||
B|GOOGL|20260109|10:13:16|S|100|328.918500||
B|HWM|20260109|10:13:16|S|9|217.080000||
B|MU|20260109|10:13:16|S|23|339.390000||
B|ORA|20260109|10:13:16|S|100|117.170000||
B|TSM|20260109|10:13:16|S|40|320.400000||
B|VEU|20260109|10:13:16|S|660|75.675000||
B|AEVA|20260109|10:13:17|S|20|19.430000||
B|CAT|20260109|10:13:17|S|1|614.110000||
B|ELVN|20260109|10:13:17|S|60|24.535500||
B|KUST|20260109|10:13:17|S|400|3.045000||
B|MRVL|20260109|10:13:17|S|7|82.930000||
B|MSTX|20260109|10:13:17|S|1|3.970000||
B|NFLX|20260109|10:13:17|S|15|88.575000||
B|PSX|20260109|10:13:17|S|1|142.870000||
B|RKLB|20260109|10:13:17|S|43|87.370000||
B|RKLB|20260109|10:13:17|S|57|87.340000||
B|SMR|20260109|10:13:17|S|2|21.185000||
B|SQQQ|20260109|10:13:17|S|100|66.260000||
B|APLS|20260109|10:13:18|S|100|26.690000||
B|BABA|20260109|10:13:18|S|50|149.040000||
B|ENPH|20260109|10:13:18|S|233|35.360000||
B|FN|20260109|10:13:18|S|14|443.010000||
B|FN|20260109|10:13:18|S|80|443.140000||
B|LQDA|20260109|10:13:18|S|19|30.445000||
B|LTRYW|20260109|10:13:18|E|1815|0.006800||
B|OKLO|20260109|10:13:18|S|100|111.380000||
B|RKLB|20260109|10:13:18|S|35|87.360000||
B|SHW|20260109|10:13:18|S|16|348.155200||
B|SOC|20260109|10:13:18|S|1545|9.380000||
B|TSLA|20260109|10:13:18|S|50|438.450000||
B|AMD|20260109|10:13:19|S|59|204.770000||
B|AMD|20260109|10:13:19|S|100|204.760000||
B|MSTR|20260109|10:13:19|S|6|155.785000||
B|MSTR|20260109|10:13:19|S|48|155.816600||
B|MSTR|20260109|10:13:19|S|500|155.785000||
B|NVO|20260109|10:13:19|S|50|60.398400||
B|OIH|20260109|10:13:19|S|80|316.205000||
B|SCCO|20260109|10:13:19|S|30|166.970000||
B|TQQQ|20260109|10:13:19|S|400|54.505000||
B|TT|20260109|10:13:19|S|17|385.010000||
B|XPEV|20260109|10:13:19|S|1|19.885000||
B|Z|20260109|10:13:19|S|100|69.539100||
B|AMKR|20260109|10:13:20|S|200|51.070000||
B|AMZN|20260109|10:13:20|S|1|243.321800||
B|BABA|20260109|10:13:20|S|158|149.050000||
B|BABA|20260109|10:13:20|S|1642|149.050000||
B|BAP|20260109|10:13:20|S|12|302.750000||
B|COIN|20260109|10:13:20|S|15|237.580000||
B|DNTH|20260109|10:13:20|S|10|39.090000||
B|EOSE|20260109|10:13:20|S|2|14.197500||
B|MSFT|20260109|10:13:20|S|20|474.080000||
B|MSTR|20260109|10:13:20|S|40|155.820000||
B|MSTR|20260109|10:13:20|S|96|155.780000||
B|MTEN|20260109|10:13:20|S|13|1.020000||
B|MTEN|20260109|10:13:20|S|50|1.029800||
B|UAMY|20260109|10:13:20|S|100|7.615000||
B|UPS|20260109|10:13:20|S|1|107.310000||
B|ZSL|20260109|10:13:20|S|480|4.045000||
B|AMZN|20260109|10:13:21|S|1|243.328800||
B|BETA|20260109|10:13:21|S|800|27.140000||
B|CCRN|20260109|10:13:21|S|200|8.080000||
B|COIN|20260109|10:13:21|S|3|237.640000||
B|FOLD|20260109|10:13:21|S|100|14.290000||
B|IWM|20260109|10:13:21|S|770|258.852700||
B|MSTR|20260109|10:13:21|S|2|155.915800||
B|MSTR|20260109|10:13:21|S|3|155.920000||
B|MU|20260109|10:13:21|S|10|339.390000||
B|NVDA|20260109|10:13:21|S|30|184.700000||
B|OPEN|20260109|10:13:21|S|100|7.510000||
B|OPEN|20260109|10:13:21|S|100|7.510000||
B|OPEN|20260109|10:13:21|S|270|7.519200||
B|VOO|20260109|10:13:21|S|10|635.458500||
B|ANET|20260109|10:13:22|S|30|122.710000||
B|ASTX|20260109|10:13:22|S|100|71.460000||
B|BABA|20260109|10:13:22|S|2|149.038500||
B|BABA|20260109|10:13:22|S|3|149.040000||
B|GEV|20260109|10:13:22|S|16|626.030000||
B|MTEN|20260109|10:13:22|S|100|1.019700||
B|MU|20260109|10:13:22|S|3|339.550000||
B|MU|20260109|10:13:22|S|71|339.560000||
B|NIO|20260109|10:13:22|S|500|4.629300||
B|NOW|20260109|10:13:22|S|1|142.550000||
B|SMR|20260109|10:13:22|S|25|21.180000||
B|SMR|20260109|10:13:22|S|25|21.180000||
B|MTEN|20260109|10:13:23|S|168|1.019800||
B|MU|20260109|10:13:23|S|2|339.584000||
B|NKE|20260109|10:13:23|S|15|64.990000||
B|ONDS|20260109|10:13:23|S|50|14.227400||
B|PCT|20260109|10:13:23|S|800|10.320000||
B|SCCO|20260109|10:13:23|S|6|167.030000||
B|TSLA|20260109|10:13:23|S|5|438.364100||
B|VNM|20260109|10:13:23|S|16|19.149300||
B|WRD|20260109|10:13:23|S|50|9.496500||
B|ZIM|20260109|10:13:23|S|50|22.000000||
B|ZIM|20260109|10:13:23|S|100|22.040000||
B|ZIM|20260109|10:13:23|S|150|22.000000||
B|ZIM|20260109|10:13:23|S|200|22.000000||
B|ZIM|20260109|10:13:23|S|200|22.000000||
B|HIMS|20260109|10:13:24|S|20|32.360000||
B|MTEN|20260109|10:13:24|S|422|1.025000||
B|MU|20260109|10:13:24|S|50|339.650000||
B|NBIS|20260109|10:13:24|S|1|101.320000||
B|NFLX|20260109|10:13:24|S|5|88.589300||
B|NVDA|20260109|10:13:24|S|100|184.770000||
B|OPEN|20260109|10:13:24|S|72|7.530000||
B|OPEN|20260109|10:13:24|S|132|7.540000||
B|OPEN|20260109|10:13:24|S|200|7.528200||
B|OPEN|20260109|10:13:24|S|400|7.527800||
B|PBR|20260109|10:13:24|S|255|11.985000||
B|PSQ|20260109|10:13:24|S|100|29.885000||
B|RKLX|20260109|10:13:24|S|10|60.810000||
B|AAPL|20260109|10:13:25|S|10|258.190000||
B|MU|20260109|10:13:25|S|3|339.650000||
B|NBIS|20260109|10:13:25|S|20|101.320000||
B|NKE|20260109|10:13:25|S|5|64.969100||
B|NVDA|20260109|10:13:25|S|400|184.778200||
B|NVO|20260109|10:13:25|S|100|60.365000||
B|ONDS|20260109|10:13:25|S|12|14.235000||
B|PYPL|20260109|10:13:25|S|30|57.429300||
B|TER|20260109|10:13:25|S|29|218.030000||
B|BMNU|20260109|10:13:26|S|1000|5.550000||
B|NVD|20260109|10:13:26|S|250|7.286500||
B|OKLO|20260109|10:13:26|S|50|111.270000||
B|PLTR|20260109|10:13:26|S|15|176.370000||
B|VST|20260109|10:13:26|S|100|172.510000||
B|VST|20260109|10:13:26|S|100|172.510000||
B|WNTR|20260109|10:13:26|S|1|37.856000||
B|XLY|20260109|10:13:26|S|197|122.709300||
B|Z|20260109|10:13:26|S|9|69.299900||
B|AMZN|20260109|10:13:27|S|5|243.316900||
B|BIOX|20260109|10:13:27|S|1769|1.290000||
B|CPA|20260109|10:13:27|S|7|129.550000||
B|CRM|20260109|10:13:27|S|100|257.820000||
B|INTC|20260109|10:13:27|S|2000|44.620000||
B|LITE|20260109|10:13:27|S|80|357.445000||
B|MSTR|20260109|10:13:27|S|1|155.990000||
B|ONDS|20260109|10:13:27|S|100|14.237300||
B|VST|20260109|10:13:27|S|100|172.530000||
B|ACHR|20260109|10:13:28|S|116|8.625800||
B|ASML|20260109|10:13:28|S|20|1244.400000||
B|CRWV|20260109|10:13:28|S|10|75.696300||
B|FLYX|20260109|10:13:28|S|100|6.040000||
B|INTC|20260109|10:13:28|S|100|44.620000||
B|INTC|20260109|10:13:28|S|100|44.629300||
B|MSTR|20260109|10:13:28|S|50|156.000000||
B|MU|20260109|10:13:28|S|5|339.634000||
B|NFLX|20260109|10:13:28|S|5|88.589300||
B|NVDA|20260109|10:13:28|S|1|184.830000||
B|OPEN|20260109|10:13:28|S|100|7.530000||
B|PLTG|20260109|10:13:28|S|300|25.540000||
B|PM|20260109|10:13:28|S|100|161.110000||
B|QQQ|20260109|10:13:28|S|20|621.899100||
B|SMR|20260109|10:13:28|S|20|21.159100||
B|TECL|20260109|10:13:28|S|1|119.020000||
B|VST|20260109|10:13:28|S|100|172.550000||
B|XYZ|20260109|10:13:28|S|1|68.775000||
B|AMKR|20260109|10:13:29|S|2|51.070000||
B|AVGO|20260109|10:13:29|S|50|338.990000||
B|FSLR|20260109|10:13:29|S|1|242.100000||
B|INTC|20260109|10:13:29|S|8|44.630000||
B|INTC|20260109|10:13:29|S|250|44.629300||
B|IVOV|20260109|10:13:29|S|19|105.050000||
B|LUNR|20260109|10:13:29|S|630|18.210000||
B|NNE|20260109|10:13:29|S|500|34.610000||
B|NVO|20260109|10:13:29|S|300|60.345500||
B|ONDS|20260109|10:13:29|S|100|14.259300||
B|SCCO|20260109|10:13:29|S|20|167.280000||
B|SNDK|20260109|10:13:29|S|299|361.560000||
B|SOUN|20260109|10:13:29|S|90|11.955000||
B|SYY|20260109|10:13:29|S|7|73.860000||
B|VLO|20260109|10:13:29|S|82|184.496900||
B|VST|20260109|10:13:29|S|100|172.640000||
B|AI|20260109|10:13:30|S|10|13.703000||
B|ASML|20260109|10:13:30|S|1|1245.660000||
B|BABX|20260109|10:13:30|S|15|36.828800||
B|FLYX|20260109|10:13:30|S|100|6.070000||
B|MTEN|20260109|10:13:30|S|15|1.029800||
B|MTEN|20260109|10:13:30|S|90|1.029900||
B|MU|20260109|10:13:30|S|100|339.800000||
B|NIO|20260109|10:13:30|S|100|4.629300||
B|NVDA|20260109|10:13:30|S|500|184.870000||
B|PLTR|20260109|10:13:30|S|1|176.460000||
B|SILJ|20260109|10:13:30|S|270|30.452500||
B|STX|20260109|10:13:30|S|10|292.771000||
B|TSLL|20260109|10:13:30|S|4400|18.049400||
B|TSLQ|20260109|10:13:30|S|100|18.945000||
B|TZA|20260109|10:13:30|S|500|6.465000||
B|XPEV|20260109|10:13:30|S|100|19.887100||
B|AAPL|20260109|10:13:31|S|1|258.260000||
B|AAPL|20260109|10:13:31|S|100|258.258600||
B|AMD|20260109|10:13:31|S|2|205.107400||
B|AMD|20260109|10:13:31|S|2|205.110000||
B|AVGO|20260109|10:13:31|S|490|339.260000||
B|BIL|20260109|10:13:31|S|60|91.480000||
B|INTC|20260109|10:13:31|S|604|44.660000||
B|NTES|20260109|10:13:31|S|131|137.853000||
B|NVDA|20260109|10:13:31|S|100|184.915000||
B|PL|20260109|10:13:31|S|100|22.790000||
B|PL|20260109|10:13:31|S|700|22.789300||
B|QCOM|20260109|10:13:31|S|100|175.460000||
B|RKLB|20260109|10:13:31|S|40|87.380000||
B|SNOW|20260109|10:13:31|S|2|219.320000||
B|SPY|20260109|10:13:31|S|10|691.150000||
B|UPRO|20260109|10:13:31|S|50|120.185400||
B|ZM|20260109|10:13:31|S|10|85.455800||
B|CMG|20260109|10:13:32|S|1|39.330000||
B|DELL|20260109|10:13:32|S|300|118.990000||
B|DIS|20260109|10:13:32|S|4|114.330000||
B|FORM|20260109|10:13:32|S|20|66.370000||
B|INTC|20260109|10:13:32|S|200|44.656900||
B|JOBY|20260109|10:13:32|S|20|15.088300||
B|MSTR|20260109|10:13:32|S|2|156.011900||
B|MTEN|20260109|10:13:32|S|500|1.029900||
B|MU|20260109|10:13:32|S|100|339.940000||
B|NVDA|20260109|10:13:32|S|50|184.920700||
B|ONC|20260109|10:13:32|S|20|336.740000||
B|OPEN|20260109|10:13:32|S|50|7.555000||
B|OPEN|20260109|10:13:32|S|100|7.555000||
B|PBR|20260109|10:13:32|S|20|11.989300||
B|PWR|20260109|10:13:32|S|12|420.871000||
B|ABSI|20260109|10:13:33|S|100|3.355000||
B|ARQT|20260109|10:13:33|S|100|30.490000||
B|CPB|20260109|10:13:33|S|20|26.317300||
B|GFI|20260109|10:13:33|S|5|45.880000||
B|HPS|20260109|10:13:33|S|100|14.530000||
B|MU|20260109|10:13:33|S|100|339.950000||
B|NVDA|20260109|10:13:33|S|700|184.975000||
B|OKLL|20260109|10:13:33|S|60|38.375000||
B|OPEN|20260109|10:13:33|S|100|7.540000||
B|OPEN|20260109|10:13:33|S|100|7.545000||
B|PLTR|20260109|10:13:33|S|33|176.430000||
B|PLTR|20260109|10:13:33|S|51|176.430000||
B|PLTR|20260109|10:13:33|S|200|176.420000||
B|PWR|20260109|10:13:33|S|12|420.871000||
B|QQQ|20260109|10:13:33|S|20|622.090900||
B|QQQ|20260109|10:13:33|S|80|622.100000||
B|SMR|20260109|10:13:33|S|7|21.199100||
B|SNDK|20260109|10:13:33|S|25|362.240000||
B|ZETA|20260109|10:13:33|S|304|24.470000||
B|ADBE|20260109|10:13:34|S|40|329.160000||
B|AMD|20260109|10:13:34|S|10|205.150000||
B|ARE|20260109|10:13:34|S|49|53.240000||
B|BEN|20260109|10:13:34|S|100|25.625000||
B|BX|20260109|10:13:34|S|1|154.760000||
B|CVNA|20260109|10:13:34|S|30|458.180000||
B|GME|20260109|10:13:34|S|50|21.110000||
B|HOOD|20260109|10:13:34|S|100|115.715000||
B|HUT|20260109|10:13:34|S|5|60.540000||
B|INTC|20260109|10:13:34|S|100|44.655000||
B|LC|20260109|10:13:34|S|60|20.090000||
B|NBIS|20260109|10:13:34|S|5|101.340000||
B|NFLX|20260109|10:13:34|S|6|88.639300||
B|NVDA|20260109|10:13:34|S|40|184.985000||
B|NVDA|20260109|10:13:34|S|400|184.982800||
B|SBET|20260109|10:13:34|S|100|9.859300||
B|SPY|20260109|10:13:34|S|100|691.195000||
B|APP|20260109|10:13:35|S|123|624.180000||
B|CORZ|20260109|10:13:35|S|20|16.555000||
B|CRCA|20260109|10:13:35|S|220|4.025000||
B|INTC|20260109|10:13:35|S|16|44.650000||
B|OPEN|20260109|10:13:35|S|50|7.517200||
B|VGSH|20260109|10:13:35|S|7|58.758700||
B|VIG|20260109|10:13:35|S|1|224.100000||
B|AMD|20260109|10:13:36|S|66|205.140000||
B|AMD|20260109|10:13:36|S|100|205.142900||
B|ASTS|20260109|10:13:36|S|100|99.225300||
B|COIN|20260109|10:13:36|S|3|237.760000||
B|FISV|20260109|10:13:36|S|5|68.885000||
B|IMRX|20260109|10:13:36|S|400|4.895000||
B|MTEN|20260109|10:13:36|S|3|1.019900||
B|NFE|20260109|10:13:36|S|40|1.175000||
B|NKTR|20260109|10:13:36|S|11|40.490000||
B|NVDA|20260109|10:13:36|S|120|185.070000||
B|ONDS|20260109|10:13:36|S|6|14.267400||
B|QQQ|20260109|10:13:36|S|20|622.165000||
B|SMR|20260109|10:13:36|S|1|21.199400||
B|SMR|20260109|10:13:36|S|5|21.199700||
B|SPUS|20260109|10:13:36|S|47|51.325000||
B|TLTW|20260109|10:13:36|S|48|22.795000||
B|USB|20260109|10:13:36|S|72|55.325000||
B|GM|20260109|10:13:37|S|40|81.560000||
B|HWM|20260109|10:13:37|S|14|217.290000||
B|MSTR|20260109|10:13:37|S|1|155.968900||
B|OPEN|20260109|10:13:37|S|160|7.509200||
B|RBRK|20260109|10:13:37|S|5|71.275000||
B|SCCO|20260109|10:13:37|S|21|167.230000||
B|SNDK|20260109|10:13:37|S|109|362.340000||
B|SNDK|20260109|10:13:37|S|249|362.210000||
B|AAPL|20260109|10:13:38|S|20|258.280000||
B|AMGN|20260109|10:13:38|S|18|330.830600||
B|CRDO|20260109|10:13:38|S|10|151.045000||
B|INTC|20260109|10:13:38|S|45|44.666900||
B|KTOS|20260109|10:13:38|S|3|113.800000||
B|LAC|20260109|10:13:38|S|5|5.425000||
B|MSFT|20260109|10:13:38|S|5|474.150000||
B|NVDA|20260109|10:13:38|S|25|184.991800||
B|OKLL|20260109|10:13:38|S|10|38.120000||
B|OKLO|20260109|10:13:38|S|2|111.110000||
B|OPEN|20260109|10:13:38|S|1|7.505000||
B|RR|20260109|10:13:38|S|50|3.877500||
B|RZLV|20260109|10:13:38|S|2|3.750000||
B|RZLV|20260109|10:13:38|S|2|3.750000||
B|RZLV|20260109|10:13:38|S|2|3.750000||
B|SNDK|20260109|10:13:38|S|20|361.810000||
B|ZETA|20260109|10:13:38|S|50|24.470000||
B|AEVA|20260109|10:13:39|S|20|19.475000||
B|AEVA|20260109|10:13:39|S|25|19.480000||
B|BZ|20260109|10:13:39|S|20|19.490700||
B|COF|20260109|10:13:39|S|23|252.460000||
B|INTC|20260109|10:13:39|S|30|44.652700||
B|LUNR|20260109|10:13:39|S|2|18.239000||
B|NVDA|20260109|10:13:39|S|500|184.970000||
B|OKLO|20260109|10:13:39|S|5|110.994500||
B|OKLO|20260109|10:13:39|S|100|110.860000||
B|OKLO|20260109|10:13:39|S|130|110.840000||
B|OPEN|20260109|10:13:39|S|200|7.505000||
B|RMBS|20260109|10:13:39|S|50|92.020000||
B|VZ|20260109|10:13:39|S|1|40.435000||
B|AVAV|20260109|10:13:40|S|3|361.240000||
B|FISV|20260109|10:13:40|S|30|68.880000||
B|FLY|20260109|10:13:40|S|500|28.180000||
B|GP|20260109|10:13:40|S|200|1.370000||
B|LOW|20260109|10:13:40|S|2|260.040000||
B|NIO|20260109|10:13:40|S|500|4.629300||
B|PLTR|20260109|10:13:40|S|100|176.470000||
B|SLV|20260109|10:13:40|S|10|71.845000||
B|SOXS|20260109|10:13:40|S|700|2.440000||
B|SOXS|20260109|10:13:40|S|17300|2.440000||
B|UNH|20260109|10:13:40|S|2|343.180000||
B|XLV|20260109|10:13:40|S|19|158.645000||
B|ACHR|20260109|10:13:41|S|7|8.639300||
B|AMRN|20260109|10:13:41|S|100|16.290000||
B|AMRN|20260109|10:13:41|S|100|16.300000||
B|GFI|20260109|10:13:41|S|100|45.900000||
B|GFI|20260109|10:13:41|S|105|45.930000||
B|HOOD|20260109|10:13:41|S|600|115.710000||
B|HOOD|20260109|10:13:41|S|1233|115.740000||
B|META|20260109|10:13:41|S|3|646.040000||
B|META|20260109|10:13:41|S|3|646.046800||
B|MU|20260109|10:13:41|S|29|340.036900||
B|MU|20260109|10:13:41|S|45|339.990000||
B|NVO|20260109|10:13:41|S|100|60.349300||
B|NVTS|20260109|10:13:41|S|100|9.915000||
B|OPEN|20260109|10:13:41|S|25|7.519200||
B|SLV|20260109|10:13:41|S|700|71.850000||
B|SRRK|20260109|10:13:41|S|20|42.710000||
B|STRL|20260109|10:13:41|S|7|303.060000||
B|TE|20260109|10:13:41|S|2|6.755500||
B|XPEV|20260109|10:13:41|S|800|19.877300||
B|ALB|20260109|10:13:42|S|238|161.990000||
B|CRWV|20260109|10:13:42|S|10|75.800200||
B|KTOS|20260109|10:13:42|S|2|113.860000||
B|LBRT|20260109|10:13:42|S|9|19.343900||
B|LQDA|20260109|10:13:42|S|30|30.580000||
B|PLTR|20260109|10:13:42|S|2|176.428800||
B|PLTR|20260109|10:13:42|S|3|176.430000||
B|UVIX|20260109|10:13:42|S|2000|5.469300||
B|UVXY|20260109|10:13:42|S|100|34.810000||
B|VLO|20260109|10:13:42|S|100|184.295000||
B|GOOGL|20260109|10:13:43|S|1|328.880000||
B|HRL|20260109|10:13:43|S|49|22.830000||
B|HRL|20260109|10:13:43|S|100|22.830000||
B|LTBR|20260109|10:13:43|S|92|17.160000||
B|NVO|20260109|10:13:43|S|200|60.365000||
B|OKLO|20260109|10:13:43|S|7|110.810000||
B|OKLO|20260109|10:13:43|S|38|110.830000||
B|OPEN|20260109|10:13:43|S|200|7.510000||
B|PLTR|20260109|10:13:43|S|20|176.470000||
B|SNDK|20260109|10:13:43|S|1|362.220000||
B|SNDK|20260109|10:13:43|S|1|362.280000||
B|ZS|20260109|10:13:43|S|40|215.920000||
B|ARKK|20260109|10:13:44|S|300|80.130000||
B|ARM|20260109|10:13:44|S|30|109.990000||
B|CRESY|20260109|10:13:44|S|1|12.350000||
B|CRWV|20260109|10:13:44|S|1|75.808000||
B|DVN|20260109|10:13:44|S|100|35.925000||
B|GAA|20260109|10:13:44|S|1|33.000000||
B|INTC|20260109|10:13:44|S|400|44.669200||
B|MSTR|20260109|10:13:44|S|12|155.916100||
B|MSTR|20260109|10:13:44|S|13|155.920000||
B|MU|20260109|10:13:44|S|50|339.820000||
B|MU|20260109|10:13:44|S|50|339.820000||
B|MU|20260109|10:13:44|S|50|339.820000||
B|NKE|20260109|10:13:44|S|100|64.960000||
B|NVDA|20260109|10:13:44|S|600|184.990000||
B|OPEN|20260109|10:13:44|S|100|7.500000||
B|OPEN|20260109|10:13:44|S|500|7.500000||
B|PYPL|20260109|10:13:44|S|50|57.380000||
B|QLD|20260109|10:13:44|S|70|72.095000||
B|APP|20260109|10:13:45|S|500|623.160100||
B|BRK/B|20260109|10:13:45|S|3|498.970000||
B|INTC|20260109|10:13:45|S|1|44.680700||
B|MSTR|20260109|10:13:45|S|2|155.916100||
B|MSTR|20260109|10:13:45|S|2|155.920000||
B|MSTR|20260109|10:13:45|S|10|155.920000||
B|MTEN|20260109|10:13:45|S|170|1.019700||
B|ONDS|20260109|10:13:45|S|7|14.247400||
B|SIDU|20260109|10:13:45|S|2400|4.360000||
B|SIDU|20260109|10:13:45|S|3300|4.350000||
B|SMH|20260109|10:13:45|S|733|384.920000||
B|SMR|20260109|10:13:45|S|10|21.160000||
B|UUUU|20260109|10:13:45|S|51|19.465000||
B|VZ|20260109|10:13:45|S|3|40.435000||
B|YLDE|20260109|10:13:45|S|1|54.900000||
B|ARKK|20260109|10:13:46|S|300|80.130000||
B|CVNA|20260109|10:13:46|S|25|458.015000||
B|EOSE|20260109|10:13:46|S|54|14.145000||
B|EWJ|20260109|10:13:46|S|63|84.649400||
B|IONQ|20260109|10:13:46|S|100|50.780000||
B|JEPQ|20260109|10:13:46|S|100|58.845000||
B|LMT|20260109|10:13:46|S|2|540.370000||
B|MDB|20260109|10:13:46|S|12|413.890000||
B|NVDA|20260109|10:13:46|S|55|184.970700||
B|NVDA|20260109|10:13:46|S|100|184.990000||
B|OKLO|20260109|10:13:46|S|20|110.860000||
B|OKLO|20260109|10:13:46|S|58|110.750000||
B|PLTR|20260109|10:13:46|S|49|176.420000||
B|PYPL|20260109|10:13:46|S|2|57.409000||
B|TSLA|20260109|10:13:46|S|100|438.360000||
B|XLU|20260109|10:13:46|S|60|42.790700||
B|AEVA|20260109|10:13:47|S|50|19.510000||
B|ALAB|20260109|10:13:47|S|3|157.485000||
B|AMD|20260109|10:13:47|S|30|205.050000||
B|APLD|20260109|10:13:47|S|200|35.274000||
B|CRCA|20260109|10:13:47|S|1|4.015000||
B|FLYX|20260109|10:13:47|S|100|6.010000||
B|GLD|20260109|10:13:47|S|70|413.530000||
B|HOOY|20260109|10:13:47|S|100|47.560000||
B|INTC|20260109|10:13:47|S|3|44.690700||
B|MSFT|20260109|10:13:47|S|5|474.160000||
B|MSFT|20260109|10:13:47|S|75|474.110000||
B|MSTU|20260109|10:13:47|S|322|8.605000||
B|NBIS|20260109|10:13:47|S|47|101.390000||
B|OPEN|20260109|10:13:47|S|1000|7.505900||
B|PLTR|20260109|10:13:47|S|25|176.450000||
B|TQQQ|20260109|10:13:47|S|1|54.580000||
B|UBER|20260109|10:13:47|S|10|85.480000||
B|AEHR|20260109|10:13:48|S|100|23.750000||
B|AMZN|20260109|10:13:48|S|3|243.470000||
B|BITX|20260109|10:13:48|S|80|29.265000||
B|BZ|20260109|10:13:48|S|20|19.480000||
B|GOOGL|20260109|10:13:48|S|2|328.840000||
B|INTC|20260109|10:13:48|S|5|44.695000||
B|INTC|20260109|10:13:48|S|100|44.695000||
B|MSFT|20260109|10:13:48|S|1|474.140000||
B|MSTR|20260109|10:13:48|S|47|155.980000||
B|MSTR|20260109|10:13:48|S|50|155.976100||
B|MU|20260109|10:13:48|S|20|339.513400||
B|PYPL|20260109|10:13:48|S|300|57.435000||
B|RBLX|20260109|10:13:48|S|85|72.545000||
B|SMCI|20260109|10:13:48|S|100|29.791000||
B|SMR|20260109|10:13:48|S|1|21.175000||
B|SNDK|20260109|10:13:48|S|25|362.231000||
B|SOXL|20260109|10:13:48|S|50|52.185000||
B|SPHR|20260109|10:13:48|S|220|94.430000||
B|ZTO|20260109|10:13:48|S|100|21.785000||
B|AMRN|20260109|10:13:49|S|100|16.290000||
B|CALM|20260109|10:13:49|S|27|73.613600||
B|DJTU|20260109|10:13:49|S|347|4.450000||
B|DJTU|20260109|10:13:49|S|400|4.450000||
B|GLXY|20260109|10:13:49|S|20|25.105000||
B|MSTR|20260109|10:13:49|S|50|155.950000||
B|MSTU|20260109|10:13:49|S|35|8.609300||
B|OPEN|20260109|10:13:49|S|100|7.505000||
B|PAAS|20260109|10:13:49|S|42|54.131200||
B|SMR|20260109|10:13:49|S|1|21.150000||
B|SMR|20260109|10:13:49|S|18|21.160000||
B|SMR|20260109|10:13:49|S|20|21.140000||
B|SMR|20260109|10:13:49|S|50|21.140000||
B|APP|20260109|10:13:50|S|37|623.880000||
B|CGON|20260109|10:13:50|S|40|48.800000||
B|GOOGL|20260109|10:13:50|S|5|328.880000||
B|HL|20260109|10:13:50|S|2|22.335000||
B|INTC|20260109|10:13:50|S|770|44.673200||
B|JEPQ|20260109|10:13:50|S|293|58.839300||
B|JMSI|20260109|10:13:50|S|731|50.632400||
B|NVDA|20260109|10:13:50|S|100|184.860000||
B|NVO|20260109|10:13:50|S|200|60.369300||
B|RKLB|20260109|10:13:50|S|50|87.330000||
B|VO|20260109|10:13:50|S|1|297.765000||
B|XBI|20260109|10:13:50|S|8|125.600000||
B|ZS|20260109|10:13:50|S|40|215.928500||
B|ABEV|20260109|10:13:51|S|19|2.555000||
B|ALTI|20260109|10:13:51|S|2|4.100000||
B|AMD|20260109|10:13:51|S|20|204.900000||
B|CRDO|20260109|10:13:51|S|100|150.705000||
B|CRWV|20260109|10:13:51|S|100|75.777000||
B|FLYX|20260109|10:13:51|S|100|6.030000||
B|GE|20260109|10:13:51|S|4|319.150000||
B|INTC|20260109|10:13:51|S|400|44.643100||
B|MTEN|20260109|10:13:51|S|589|1.019800||
B|STM|20260109|10:13:51|S|10|28.455000||
B|TSLA|20260109|10:13:51|S|50|438.355000||
B|TSM|20260109|10:13:51|S|1|320.340000||
B|UNH|20260109|10:13:51|S|7|343.330000||
B|ALAB|20260109|10:13:52|S|100|157.250000||
B|CCJ|20260109|10:13:52|S|100|111.530000||
B|MTEN|20260109|10:13:52|S|1|1.019900||
B|NFLX|20260109|10:13:52|S|25|88.639300||
B|PBR/A|20260109|10:13:52|S|50|11.405000||
B|PLTR|20260109|10:13:52|S|41|176.370000||
B|PLTR|20260109|10:13:52|S|50|176.375000||
B|RMBS|20260109|10:13:52|S|30|92.051000||
B|SMR|20260109|10:13:52|S|1|21.135000||
B|UBER|20260109|10:13:52|S|200|85.480000||
B|CHWY|20260109|10:13:53|S|100|31.240000||
B|IREN|20260109|10:13:53|S|10|47.250000||
B|JOBY|20260109|10:13:53|S|8|15.067300||
B|LRCX|20260109|10:13:53|S|300|212.110000||
B|META|20260109|10:13:53|S|1|646.230000||
B|NFLX|20260109|10:13:53|S|50|88.637300||
B|SCCO|20260109|10:13:53|S|40|167.130000||
B|SCCO|20260109|10:13:53|S|100|167.200000||
B|SIDU|20260109|10:13:53|S|100|4.359300||
B|ZM|20260109|10:13:53|S|2|85.460000||
B|ZM|20260109|10:13:53|S|3|85.460000||
B|ZM|20260109|10:13:53|S|5|85.460000||
B|ZM|20260109|10:13:53|S|9|85.460000||
B|ZM|20260109|10:13:53|S|20|85.495000||
B|GEV|20260109|10:13:54|S|2|625.030000||
B|GEV|20260109|10:13:54|S|48|625.030000||
B|HYG|20260109|10:13:54|S|174|80.998300||
B|IBIT|20260109|10:13:54|S|10|51.150700||
B|NFBK|20260109|10:13:54|S|7|11.480000||
B|NVO|20260109|10:13:54|S|50|60.349400||
B|ROKU|20260109|10:13:54|S|9|112.050000||
B|SMR|20260109|10:13:54|S|2|21.110000||
B|SOXL|20260109|10:13:54|S|100|52.120000||
B|AMD|20260109|10:13:55|S|12|204.867600||
B|AMD|20260109|10:13:55|S|100|204.810000||
B|ARM|20260109|10:13:55|S|100|109.870000||
B|CGON|20260109|10:13:55|S|60|48.890000||
B|GLD|20260109|10:13:55|S|1|413.469000||
B|MTEN|20260109|10:13:55|S|53|1.010000||
B|MTEN|20260109|10:13:55|S|54|1.010000||
B|MTEN|20260109|10:13:55|S|220|1.009900||
B|MU|20260109|10:13:55|S|100|339.000000||
B|NVDA|20260109|10:13:55|S|100|184.860000||
B|SMR|20260109|10:13:55|S|25|21.117100||
B|SNDK|20260109|10:13:55|S|100|360.450000||
B|SOXX|20260109|10:13:55|S|1|324.919100||
B|VST|20260109|10:13:55|S|50|171.390000||
B|VST|20260109|10:13:55|S|50|171.390000||
B|VST|20260109|10:13:55|S|50|171.485000||
B|WRB|20260109|10:13:55|S|1|69.900000||
B|CCCX|20260109|10:13:56|S|20|19.460000||
B|LMT|20260109|10:13:56|S|5|540.280000||
B|MU|20260109|10:13:56|S|156|339.050000||
B|NVDU|20260109|10:13:56|S|28|115.330000||
B|OPAD|20260109|10:13:56|S|355|2.448400||
B|SMR|20260109|10:13:56|S|1|21.130000||
B|TTD|20260109|10:13:56|S|5|36.795000||
B|ASTS|20260109|10:13:57|S|30|99.230000||
B|BB|20260109|10:13:57|S|1148|3.830000||
B|CONL|20260109|10:13:57|S|100|15.997100||
B|GOOGL|20260109|10:13:57|S|7|328.620000||
B|OKLO|20260109|10:13:57|S|20|110.770000||
B|OPEN|20260109|10:13:57|S|20|7.475000||
B|RKLB|20260109|10:13:57|S|27|87.260000||
B|RKLB|20260109|10:13:57|S|131|87.210000||
B|ZS|20260109|10:13:57|S|11|215.928000||
B|ACN|20260109|10:13:58|S|36|279.350000||
B|AEVA|20260109|10:13:58|S|50|19.563500||
B|AIG|20260109|10:13:58|S|50|76.670000||
B|GLD|20260109|10:13:58|S|1|413.425200||
B|GOOGL|20260109|10:13:58|S|10|328.610000||
B|HIMS|20260109|10:13:58|S|1|32.336100||
B|HIMS|20260109|10:13:58|S|5|32.338100||
B|IOT|20260109|10:13:58|S|13|33.379000||
B|MSFT|20260109|10:13:58|S|3|474.090000||
B|MSFT|20260109|10:13:58|S|10|474.090000||
B|MSTR|20260109|10:13:58|S|73|156.050000||
B|MSTU|20260109|10:13:58|S|60|8.620000||
B|NET|20260109|10:13:58|S|25|185.830000||
B|OKLO|20260109|10:13:58|S|50|110.750000||
B|URA|20260109|10:13:58|S|100|51.890000||
B|BG|20260109|10:13:59|S|12|98.424400||
B|COIN|20260109|10:13:59|S|3|237.780000||
B|JOBY|20260109|10:13:59|S|10|15.057300||
B|MSTR|20260109|10:13:59|S|4|156.080000||
B|NFLX|20260109|10:13:59|S|45|88.609300||
B|NVDA|20260109|10:13:59|S|50|184.760000||
B|OKLO|20260109|10:13:59|S|16|110.630000||
B|ONDS|20260109|10:13:59|S|1400|14.260000||
B|QQQ|20260109|10:13:59|S|15|621.830000||
B|VGK|20260109|10:13:59|S|10|85.320000||
B|VLO|20260109|10:13:59|S|100|184.240000||
B|VST|20260109|10:13:59|S|50|171.090500||
B|WDC|20260109|10:13:59|S|1|188.820000||
B|AEVA|20260109|10:14:00|S|400|19.530000||
B|ALB|20260109|10:14:00|S|13|161.540000||
B|APH|20260109|10:14:00|S|140|138.480000||
B|APLD|20260109|10:14:00|S|5|35.270000||
B|APLD|20260109|10:14:00|S|100|35.260000||
B|BX|20260109|10:14:00|S|30|154.750000||
B|CCL|20260109|10:14:00|S|50|31.540000||
B|COIN|20260109|10:14:00|S|2|237.780000||
B|GOOGL|20260109|10:14:00|S|10|328.640000||
B|MSTU|20260109|10:14:00|S|5|8.639300||
B|NFLX|20260109|10:14:00|S|200|88.609300||
B|SPYI|20260109|10:14:00|S|16|53.035000||
B|TSM|20260109|10:14:00|S|78|320.210000||
B|VST|20260109|10:14:00|S|41|171.215000||
B|VST|20260109|10:14:00|S|50|171.090500||
B|VST|20260109|10:14:00|S|50|171.100000||
B|VST|20260109|10:14:00|S|50|171.100000||
B|WMT|20260109|10:14:00|S|182|114.545000||
B|Z|20260109|10:14:00|S|10|69.441500||
B|AAPL|20260109|10:14:01|S|1|258.220900||
B|ACMR|20260109|10:14:01|S|95|51.190000||
B|ASTS|20260109|10:14:01|S|1|99.220000||
B|CRESY|20260109|10:14:01|S|12|12.350000||
B|FAST|20260109|10:14:01|S|86|41.915000||
B|GLW|20260109|10:14:01|S|100|85.540000||
B|IONQ|20260109|10:14:01|S|1|50.668800||
B|IONQ|20260109|10:14:01|S|2|50.670000||
B|IREN|20260109|10:14:01|S|40|47.190000||
B|KKR|20260109|10:14:01|S|20|133.180000||
B|LAES|20260109|10:14:01|S|5|4.200000||
B|NTNX|20260109|10:14:01|S|50|53.320000||
B|OKLO|20260109|10:14:01|S|10|110.610000||
B|OKLO|20260109|10:14:01|S|10|110.630000||
B|ORCL|20260109|10:14:01|S|90|190.940000||
B|PLTR|20260109|10:14:01|S|100|176.297100||
B|SILJ|20260109|10:14:01|S|500|30.459300||
B|VST|20260109|10:14:01|S|6|171.100000||
B|VST|20260109|10:14:01|S|82|171.250000||
B|AAPL|20260109|10:14:02|S|20|258.240000||
B|BAC|20260109|10:14:02|S|1|56.050400||
B|BIDU|20260109|10:14:02|S|7|142.680000||
B|MSTX|20260109|10:14:02|S|1029|3.980000||
B|NXT|20260109|10:14:02|S|7|89.590000||
B|ORCL|20260109|10:14:02|S|10|190.940000||
B|PANW|20260109|10:14:02|S|10|189.430000||
B|SEDG|20260109|10:14:02|S|103|32.058000||
B|SMR|20260109|10:14:02|S|1|21.100000||
B|SMR|20260109|10:14:02|S|1|21.100000||
B|SMR|20260109|10:14:02|S|5|21.090000||
B|SPHR|20260109|10:14:02|S|10|94.430000||
B|VCYT|20260109|10:14:02|S|27|43.218500||
B|VXX|20260109|10:14:02|S|50|26.065000||
B|AG|20260109|10:14:03|S|100|18.895000||
B|AMD|20260109|10:14:03|S|27|204.820000||
B|CRWV|20260109|10:14:03|S|25|75.687800||
B|DTM|20260109|10:14:03|S|12|120.240000||
B|DUOL|20260109|10:14:03|S|19|173.480000||
B|INTC|20260109|10:14:03|S|500|44.650000||
B|METU|20260109|10:14:03|S|100|30.640000||
B|METU|20260109|10:14:03|S|274|30.636800||
B|MU|20260109|10:14:03|S|10|338.800000||
B|QQQ|20260109|10:14:03|S|20|621.738800||
B|QQQ|20260109|10:14:03|S|100|621.818800||
B|SMR|20260109|10:14:03|S|1|21.070000||
B|SMR|20260109|10:14:03|S|7|21.080000||
B|SOXL|20260109|10:14:03|S|365|52.050000||
B|VIV|20260109|10:14:03|S|29|12.475000||
B|ACHR|20260109|10:14:04|S|250|8.629300||
B|BMNR|20260109|10:14:04|S|1|29.945000||
B|GOOG|20260109|10:14:04|S|462|329.320000||
B|INTC|20260109|10:14:04|S|102|44.646700||
B|NBIS|20260109|10:14:04|S|5|101.190000||
B|OKLO|20260109|10:14:04|S|17|110.680000||
B|OKLO|20260109|10:14:04|S|60|110.680000||
B|PAVS|20260109|10:14:04|S|50|2.355000||
B|RZLV|20260109|10:14:04|S|1|3.740000||
B|SIDU|20260109|10:14:04|S|900|4.370000||
B|SOXL|20260109|10:14:04|S|300|52.068100||
B|AAPL|20260109|10:14:05|S|50|258.220000||
B|AMZN|20260109|10:14:05|S|100|243.325000||
B|ASST|20260109|10:14:05|S|200|0.963500||
B|BMNR|20260109|10:14:05|S|99|29.949400||
B|BMNR|20260109|10:14:05|S|100|29.945000||
B|MSTX|20260109|10:14:05|S|1000|3.980000||
B|OKLO|20260109|10:14:05|S|100|110.740000||
B|OPEN|20260109|10:14:05|S|60|7.465000||
B|RKLB|20260109|10:14:05|S|30|87.160000||
B|SIDU|20260109|10:14:05|S|100|4.369300||
B|URSP|20260109|10:14:05|S|49|43.170000||
B|VOO|20260109|10:14:05|S|1|635.428500||
B|WDC|20260109|10:14:05|S|1|188.570000||
B|ZS|20260109|10:14:05|S|5|215.927100||
B|BABA|20260109|10:14:06|S|50|149.008800||
B|BABX|20260109|10:14:06|S|50|36.806700||
B|COPX|20260109|10:14:06|S|100|77.340000||
B|DELL|20260109|10:14:06|S|50|118.720000||
B|INTC|20260109|10:14:06|S|20|44.649300||
B|LDI|20260109|10:14:06|S|100|2.955000||
B|MARA|20260109|10:14:06|S|100|10.105000||
B|MRVL|20260109|10:14:06|S|1|82.910000||
B|PBR|20260109|10:14:06|S|9|11.990000||
B|RKLB|20260109|10:14:06|S|1|87.180000||
B|VNM|20260109|10:14:06|S|20|19.149300||
B|ABSI|20260109|10:14:07|S|500|3.355000||
B|AMZN|20260109|10:14:07|S|1|243.315000||
B|AMZN|20260109|10:14:07|S|8|243.275000||
B|ASTS|20260109|10:14:07|S|400|99.120000||
B|BRCB|20260109|10:14:07|S|75|21.370000||
B|MSFT|20260109|10:14:07|S|5|474.160000||
B|MTEN|20260109|10:14:07|S|3|1.010000||
B|MU|20260109|10:14:07|S|100|339.010000||
B|ONDS|20260109|10:14:07|S|19|14.215000||
B|OPEN|20260109|10:14:07|S|100|7.465000||
B|PLTR|20260109|10:14:07|S|1|176.267800||
B|SIDU|20260109|10:14:07|S|100|4.369300||
B|TQQQ|20260109|10:14:07|S|500|54.505000||
B|ALLY|20260109|10:14:08|S|12|45.650000||
B|CIFR|20260109|10:14:08|S|150|17.080000||
B|CRWV|20260109|10:14:08|S|50|75.761200||
B|MTEN|20260109|10:14:08|S|10|0.999900||
B|MTEN|20260109|10:14:08|S|76|0.999900||
B|MTEN|20260109|10:14:08|S|200|1.000000||
B|MTEN|20260109|10:14:08|S|3000|0.999850||
B|NVO|20260109|10:14:08|S|300|60.329300||
B|OKLO|20260109|10:14:08|S|66|110.930000||
B|OKLO|20260109|10:14:08|S|200|110.930000||
B|PAVS|20260109|10:14:08|S|400|2.355000||
B|PG|20260109|10:14:08|S|25|141.550000||
B|SCCO|20260109|10:14:08|S|1|167.230000||
B|VT|20260109|10:14:08|S|4|144.025000||
B|W|20260109|10:14:08|S|104|112.255000||
B|XLV|20260109|10:14:08|S|1|158.625000||
B|AEVA|20260109|10:14:09|S|35|19.590000||
B|CUE|20260109|10:14:09|S|10|0.385100||
B|MSFT|20260109|10:14:09|S|4|474.340000||
B|MSTR|20260109|10:14:09|S|2|156.304600||
B|OPEN|20260109|10:14:09|S|100|7.460700||
B|OPEN|20260109|10:14:09|S|167|7.470000||
B|RZLV|20260109|10:14:09|S|1|3.745000||
B|SBET|20260109|10:14:09|S|1|9.859300||
B|TSLA|20260109|10:14:09|S|415|438.060000||
B|AEVA|20260109|10:14:10|S|20|19.590000||
B|AMZN|20260109|10:14:10|S|1|243.315000||
B|COMP|20260109|10:14:10|S|50|12.935000||
B|HIMS|20260109|10:14:10|S|7|32.327400||
B|LLY|20260109|10:14:10|S|2|1101.945000||
B|OPEN|20260109|10:14:10|S|74|7.468700||
B|PLTR|20260109|10:14:10|S|100|176.290000||
B|RKLB|20260109|10:14:10|S|5|87.130000||
B|TSLA|20260109|10:14:10|S|40|438.100000||
B|AAPL|20260109|10:14:11|S|11|258.169000||
B|AMRN|20260109|10:14:11|S|300|16.280000||
B|APLD|20260109|10:14:11|S|50|35.363000||
B|CHPT|20260109|10:14:11|S|10|6.785000||
B|LHX|20260109|10:14:11|S|42|336.540000||
B|MTEN|20260109|10:14:11|S|11|1.009700||
B|MU|20260109|10:14:11|S|200|339.260000||
B|MU|20260109|10:14:11|S|300|339.280000||
B|SCZ|20260109|10:14:11|S|56|80.019900||
B|SPMO|20260109|10:14:11|S|53|119.529200||
B|TSLA|20260109|10:14:11|S|10|438.140000||
B|VLO|20260109|10:14:11|S|54|184.540000||
B|VV|20260109|10:14:11|S|41|318.728400||
B|XRX|20260109|10:14:11|S|25|2.517500||
B|BE|20260109|10:14:12|S|60|126.550000||
B|DXCM|20260109|10:14:12|S|20|66.590000||
B|GM|20260109|10:14:12|S|100|81.660000||
B|GOOGL|20260109|10:14:12|S|3|328.710000||
B|NET|20260109|10:14:12|S|1|185.980000||
B|ODD|20260109|10:14:12|S|100|36.840000||
B|RCUS|20260109|10:14:12|S|400|20.925000||
B|TSLA|20260109|10:14:12|S|20|438.280000||
B|ZM|20260109|10:14:12|S|5|85.510000||
B|DELL|20260109|10:14:13|S|200|118.740000||
B|DNOW|20260109|10:14:13|S|100|13.550000||
B|EWH|20260109|10:14:13|S|1|22.234500||
B|HRL|20260109|10:14:13|S|50|22.839300||
B|LLY|20260109|10:14:13|S|37|1101.945000||
B|MSTR|20260109|10:14:13|S|80|156.360000||
B|NVDA|20260109|10:14:13|S|100|184.760000||
B|NVO|20260109|10:14:13|S|100|60.359300||
B|NVS|20260109|10:14:13|S|40|142.840000||
B|RGC|20260109|10:14:13|S|5|48.530000||
B|SOXL|20260109|10:14:13|S|200|52.135000||
B|SPY|20260109|10:14:13|S|800|690.962600||
B|TSLL|20260109|10:14:13|S|25|18.025000||
B|VLO|20260109|10:14:13|S|65|184.400000||
B|WBD|20260109|10:14:13|S|1|28.650000||
B|AMD|20260109|10:14:14|S|38|204.780000||
B|AMD|20260109|10:14:14|S|86|204.780000||
B|ARM|20260109|10:14:14|S|100|109.920000||
B|BB|20260109|10:14:14|S|1400|3.840000||
B|BB|20260109|10:14:14|S|2400|3.835000||
B|FLS|20260109|10:14:14|S|49|71.920000||
B|HIMS|20260109|10:14:14|S|50|32.328900||
B|LLY|20260109|10:14:14|S|50|1101.520000||
B|MU|20260109|10:14:14|S|100|339.260000||
B|MUU|20260109|10:14:14|S|80|138.955000||
B|NVDA|20260109|10:14:14|S|700|184.734600||
B|OKLO|20260109|10:14:14|S|66|111.020000||
B|SCCO|20260109|10:14:14|S|60|167.290000||
B|SCHG|20260109|10:14:14|S|7|32.715000||
B|SMX|20260109|10:14:14|S|100|25.100000||
B|TLRY|20260109|10:14:14|S|200|9.195000||
B|TSM|20260109|10:14:14|S|26|320.160000||
B|UNH|20260109|10:14:14|S|4|343.262000||
B|AMKR|20260109|10:14:15|S|1|51.070000||
B|APPX|20260109|10:14:15|S|100|29.890000||
B|BITF|20260109|10:14:15|S|52|2.841000||
B|CIFR|20260109|10:14:15|S|100|17.120000||
B|CSIQ|20260109|10:14:15|S|100|19.350000||
B|FLS|20260109|10:14:15|S|49|71.920000||
B|FLYX|20260109|10:14:15|S|75|6.045000||
B|GLDM|20260109|10:14:15|S|75|89.025000||
B|KGC|20260109|10:14:15|S|100|31.359300||
B|NVO|20260109|10:14:15|S|15|60.359300||
B|AMZN|20260109|10:14:16|S|4|243.308100||
B|CWVX|20260109|10:14:16|S|100|24.238000||
B|EOSE|20260109|10:14:16|S|100|14.050000||
B|HUT|20260109|10:14:16|S|50|60.760000||
B|HUT|20260109|10:14:16|S|100|60.760000||
B|HUT|20260109|10:14:16|S|100|60.760000||
B|MSTR|20260109|10:14:16|S|30|156.299100||
B|NBIS|20260109|10:14:16|S|84|101.230000||
B|RZLV|20260109|10:14:16|S|534|3.749700||
B|ADBE|20260109|10:14:17|S|10|329.350000||
B|AMZN|20260109|10:14:17|S|1|243.315000||
B|ASTS|20260109|10:14:17|S|4|99.374100||
B|FETH|20260109|10:14:17|S|1|30.674500||
B|FOLD|20260109|10:14:17|S|100|14.290000||
B|GOOGL|20260109|10:14:17|S|18|328.640000||
B|INTC|20260109|10:14:17|S|50|44.696700||
B|MSTR|20260109|10:14:17|S|80|156.330000||
B|MSTX|20260109|10:14:17|S|1200|3.990000||
B|MTEN|20260109|10:14:17|S|1|1.019700||
B|NVO|20260109|10:14:17|S|100|60.357300||
B|OKLO|20260109|10:14:17|S|4|111.000000||
B|SQQQ|20260109|10:14:17|S|10|66.235000||
B|SUZ|20260109|10:14:17|S|180|9.435000||
B|XLE|20260109|10:14:17|S|4|46.615000||
B|APLD|20260109|10:14:18|S|50|35.395000||
B|ATI|20260109|10:14:18|S|17|123.860000||
B|CVNA|20260109|10:14:18|S|12|457.770000||
B|FCX|20260109|10:14:18|S|2|55.665000||
B|GRAB|20260109|10:14:18|S|15|4.847300||
B|HUT|20260109|10:14:18|S|90|60.820000||
B|INTC|20260109|10:14:18|S|100|44.719300||
B|KO|20260109|10:14:18|S|2|69.910000||
B|MSTR|20260109|10:14:18|S|3|156.285400||
B|RKLB|20260109|10:14:18|S|20|87.120000||
B|TSLA|20260109|10:14:18|S|30|438.277500||
B|AMZN|20260109|10:14:19|S|7|243.310000||
B|BMNU|20260109|10:14:19|S|1000|5.550000||
B|CLMT|20260109|10:14:19|S|100|20.000000||
B|HIMS|20260109|10:14:19|S|1|32.328200||
B|MSTU|20260109|10:14:19|S|200|8.650000||
B|NVO|20260109|10:14:19|S|3|60.365000||
B|RDW|20260109|10:14:19|S|100|10.665000||
B|AGG|20260109|10:14:20|S|3|100.139300||
B|GME|20260109|10:14:20|S|2|21.107300||
B|LEU|20260109|10:14:20|S|5|316.330000||
B|LITE|20260109|10:14:20|S|8|357.660000||
B|MSTU|20260109|10:14:20|S|10|8.649300||
B|NBIS|20260109|10:14:20|S|2|101.230000||
B|PDD|20260109|10:14:20|S|15|119.950000||
B|SLV|20260109|10:14:20|S|25|71.855000||
B|SOXL|20260109|10:14:20|S|11|52.179300||
B|TSLA|20260109|10:14:20|S|33|438.420000||
B|WDC|20260109|10:14:20|S|100|188.481700||
B|AEVA|20260109|10:14:21|S|1|19.580000||
B|GOOG|20260109|10:14:21|S|64|329.450000||
B|GOOG|20260109|10:14:21|S|220|329.440000||
B|LMT|20260109|10:14:21|S|4|540.321000||
B|NVO|20260109|10:14:21|S|14|60.345000||
B|ONDS|20260109|10:14:21|S|3|14.229300||
B|SMX|20260109|10:14:21|S|4|24.990000||
B|SQQQ|20260109|10:14:21|S|100|66.210000||
B|STRF|20260109|10:14:21|S|2|105.580000||
B|TROW|20260109|10:14:21|S|1|107.880000||
B|TSLL|20260109|10:14:21|S|100|18.060000||
B|VIG|20260109|10:14:21|S|100|224.090000||
B|CAOS|20260109|10:14:22|S|10|90.020000||
B|COP|20260109|10:14:22|S|48|99.410000||
B|FLYX|20260109|10:14:22|E|82|6.029000||
B|MAGS|20260109|10:14:22|S|3|65.775500||
B|NVDA|20260109|10:14:22|S|20|184.790000||
B|QBTS|20260109|10:14:22|S|25|29.580000||
B|RVMD|20260109|10:14:22|S|100|112.500000||
B|TSLA|20260109|10:14:22|S|34|438.650000||
B|UDOW|20260109|10:14:22|S|30|62.225000||
B|VYM|20260109|10:14:22|S|7|146.769300||
B|W|20260109|10:14:22|S|10|112.350000||
B|AMD|20260109|10:14:23|S|2|204.807300||
B|DASH|20260109|10:14:23|S|15|215.040000||
B|GIS|20260109|10:14:23|S|327|43.795000||
B|INTC|20260109|10:14:23|S|50|44.716900||
B|IWM|20260109|10:14:23|S|96|258.805000||
B|MNTS|20260109|10:14:23|S|1|11.760000||
B|MSTR|20260109|10:14:23|S|1|156.250000||
B|MTZ|20260109|10:14:23|S|10|222.490000||
B|MU|20260109|10:14:23|S|4|339.360000||
B|NBIS|20260109|10:14:23|S|40|101.335000||
B|NVDA|20260109|10:14:23|S|100|184.754300||
B|NVO|20260109|10:14:23|S|100|60.339300||
B|QQQM|20260109|10:14:23|S|5|256.039200||
B|TSLA|20260109|10:14:23|S|34|438.605000||
B|TSLA|20260109|10:14:23|S|34|438.645000||
B|VST|20260109|10:14:23|S|75|171.600000||
B|ZS|20260109|10:14:23|S|40|215.912700||
B|A|20260109|10:14:24|S|9|147.470000||
B|AMZN|20260109|10:14:24|S|2|243.310000||
B|B|20260109|10:14:24|S|125|47.945000||
B|BLSH|20260109|10:14:24|S|5|38.390000||
B|CIFR|20260109|10:14:24|S|1000|17.115000||
B|DGP|20260109|10:14:24|S|20|175.130000||
B|ET|20260109|10:14:24|S|200|16.985000||
B|FLNC|20260109|10:14:24|S|50|22.270000||
B|INTC|20260109|10:14:24|S|100|44.726900||
B|INTC|20260109|10:14:24|S|100|44.726900||
B|KTOS|20260109|10:14:24|S|100|113.120000||
B|LUNR|20260109|10:14:24|S|900|18.210000||
B|MU|20260109|10:14:24|S|12|339.370000||
B|NOW|20260109|10:14:24|S|7|142.690000||
B|OKLO|20260109|10:14:24|S|200|110.880000||
B|ONDS|20260109|10:14:24|S|8|14.229300||
B|OPEN|20260109|10:14:24|S|300|7.450000||
B|SLV|20260109|10:14:24|S|200|71.855000||
B|TSLA|20260109|10:14:24|S|50|438.655000||
B|TSLA|20260109|10:14:24|S|300|438.680000||
B|ZS|20260109|10:14:24|S|4|215.906600||
B|ASTS|20260109|10:14:25|S|14|99.180000||
B|CELC|20260109|10:14:25|S|100|104.240000||
B|COPX|20260109|10:14:25|S|200|77.341200||
B|IEMG|20260109|10:14:25|S|35|69.675000||
B|MU|20260109|10:14:25|S|1|339.240000||
B|MU|20260109|10:14:25|S|10|339.240000||
B|MUU|20260109|10:14:25|S|26|139.005000||
B|PYPL|20260109|10:14:25|S|50|57.479000||
B|SMR|20260109|10:14:25|S|5|21.060000||
B|VST|20260109|10:14:25|S|50|171.711000||
B|VST|20260109|10:14:25|S|50|171.720000||
B|VST|20260109|10:14:25|S|50|171.721000||
B|AMD|20260109|10:14:26|S|1|204.795000||
B|ANPA|20260109|10:14:26|S|13|53.190000||
B|BABA|20260109|10:14:26|S|3|148.880000||
B|BB|20260109|10:14:26|S|2400|3.835000||
B|CSCO|20260109|10:14:26|S|10|73.800000||
B|FANG|20260109|10:14:26|S|30|146.230000||
B|JEPQ|20260109|10:14:26|S|2|58.826900||
B|LUNR|20260109|10:14:26|S|1|18.207600||
B|MTEN|20260109|10:14:26|S|1|0.985000||
B|MTEN|20260109|10:14:26|S|3|0.996000||
B|MTEN|20260109|10:14:26|S|10|1.010000||
B|MTEN|20260109|10:14:26|S|17|0.998000||
B|RDW|20260109|10:14:26|S|15|10.625000||
B|SEI|20260109|10:14:26|S|49|54.350000||
B|SEI|20260109|10:14:26|S|100|54.360000||
B|TEM|20260109|10:14:26|S|6|67.260000||
B|TRGP|20260109|10:14:26|S|32|180.170000||
B|TSLA|20260109|10:14:26|S|80|438.660000||
B|TSLA|20260109|10:14:26|S|100|438.655000||
B|VST|20260109|10:14:26|S|50|171.721000||
B|GM|20260109|10:14:27|S|2|81.680800||
B|GOOGL|20260109|10:14:27|S|10|328.815000||
B|GP|20260109|10:14:27|S|100|1.330000||
B|INTC|20260109|10:14:27|S|30|44.692700||
B|MTEN|20260109|10:14:27|S|33|0.985800||
B|NBIS|20260109|10:14:27|S|20|101.175000||
B|NFLX|20260109|10:14:27|S|18|88.545000||
B|RDW|20260109|10:14:27|S|250|10.625000||
B|SAP|20260109|10:14:27|S|2|244.307600||
B|TLT|20260109|10:14:27|S|1|87.610000||
B|TSLA|20260109|10:14:27|S|50|438.640000||
B|BE|20260109|10:14:28|S|41|126.440000||
B|BMNU|20260109|10:14:28|S|300|5.540000||
B|CTAS|20260109|10:14:28|S|10|191.643200||
B|CTAS|20260109|10:14:28|S|10|191.650000||
B|INTC|20260109|10:14:28|S|100|44.690700||
B|IONQ|20260109|10:14:28|S|15|50.565000||
B|MTEN|20260109|10:14:28|S|5|0.990700||
B|MU|20260109|10:14:28|S|64|339.160000||
B|NFLX|20260109|10:14:28|S|170|88.545000||
B|OKLO|20260109|10:14:28|S|3|110.920000||
B|RDW|20260109|10:14:28|S|40|10.630000||
B|RKLB|20260109|10:14:28|S|100|86.960000||
B|SNDK|20260109|10:14:28|S|135|359.140000||
B|TSLA|20260109|10:14:28|S|350|438.630000||
B|TSLA|20260109|10:14:28|S|370|438.630000||
B|CONL|20260109|10:14:29|S|1|15.987100||
B|KALV|20260109|10:14:29|S|33|18.255000||
B|KALV|20260109|10:14:29|S|34|18.255000||
B|NFLX|20260109|10:14:29|S|2|88.550000||
B|NVDL|20260109|10:14:29|S|50|85.980000||
B|RDW|20260109|10:14:29|S|50|10.615000||
B|SMR|20260109|10:14:29|S|1|21.040000||
B|SMR|20260109|10:14:29|S|1|21.040000||
B|SMR|20260109|10:14:29|S|12|21.040000||
B|TSLA|20260109|10:14:29|S|100|438.520000||
B|UPRO|20260109|10:14:29|S|90|120.050000||
B|ZS|20260109|10:14:29|S|40|215.890000||
B|CRWV|20260109|10:14:30|S|20|75.870000||
B|IONQ|20260109|10:14:30|S|50|50.556800||
B|IVZ|20260109|10:14:30|S|35|28.010000||
B|MSTU|20260109|10:14:30|S|500|8.609300||
B|MU|20260109|10:14:30|S|2|338.940000||
B|MU|20260109|10:14:30|S|200|338.890000||
B|PASW|20260109|10:14:30|S|18|0.415700||
B|PYPL|20260109|10:14:30|S|120|57.447300||
B|SLB|20260109|10:14:30|S|50|44.555000||
B|SOXL|20260109|10:14:30|S|200|52.095000||
B|VGT|20260109|10:14:30|S|1|755.480000||
B|VLO|20260109|10:14:30|S|21|184.510000||
B|WDC|20260109|10:14:30|S|36|188.410000||
B|ASTS|20260109|10:14:31|S|100|98.770000||
B|AVGO|20260109|10:14:31|S|17|338.810000||
B|HOOD|20260109|10:14:31|S|40|115.635000||
B|MP|20260109|10:14:31|S|2|60.825000||
B|MSTR|20260109|10:14:31|S|20|156.094600||
B|MSTX|20260109|10:14:31|S|200|3.980000||
B|PAY|20260109|10:14:31|S|11|30.480500||
B|RDDT|20260109|10:14:31|S|39|256.450000||
B|SERV|20260109|10:14:31|S|56|15.030000||
B|AMD|20260109|10:14:32|S|3|204.780000||
B|ARM|20260109|10:14:32|S|1|109.850000||
B|ARM|20260109|10:14:32|S|10|109.850000||
B|B|20260109|10:14:32|S|1|47.945000||
B|CONL|20260109|10:14:32|S|25|16.007000||
B|FORM|20260109|10:14:32|S|10|66.400000||
B|HUT|20260109|10:14:32|S|10|60.720000||
B|INTC|20260109|10:14:32|S|1|44.685900||
B|MTEN|20260109|10:14:32|S|100|0.996700||
B|BLK|20260109|10:14:33|S|4|1082.206000||
B|IBIT|20260109|10:14:33|S|41|51.125000||
B|LAES|20260109|10:14:33|S|5|4.190000||
B|MSTR|20260109|10:14:33|S|1|155.760000||
B|NVDA|20260109|10:14:33|S|100|184.630000||
B|ONDS|20260109|10:14:33|S|200|14.209300||
B|OPAD|20260109|10:14:33|S|150|2.440000||
B|PLTR|20260109|10:14:33|S|6|176.140800||
B|SEDG|20260109|10:14:33|S|20|32.060000||
B|SIDU|20260109|10:14:33|S|200|4.379300||
B|TSLA|20260109|10:14:33|S|60|438.590000||
B|VGT|20260109|10:14:33|S|2|755.480000||
B|ZETA|20260109|10:14:33|S|6|24.325100||
B|ARQQ|20260109|10:14:34|S|20|27.080000||
B|BILI|20260109|10:14:34|S|1|28.552600||
B|CEG|20260109|10:14:34|S|2|336.125000||
B|CM|20260109|10:14:34|S|20|91.010000||
B|CSX|20260109|10:14:34|S|300|35.059300||
B|EOSE|20260109|10:14:34|S|100|14.020000||
B|FLY|20260109|10:14:34|S|350|28.080000||
B|MSTR|20260109|10:14:34|S|10|155.760000||
B|MSTU|20260109|10:14:34|S|50|8.590000||
B|OPEN|20260109|10:14:34|S|100|7.469300||
B|PLTR|20260109|10:14:34|S|100|176.160000||
B|PLTR|20260109|10:14:34|S|100|176.160000||
B|PLTR|20260109|10:14:34|S|200|176.130000||
B|PLTR|20260109|10:14:34|S|200|176.140000||
B|PLTR|20260109|10:14:34|S|300|176.095000||
B|PLTR|20260109|10:14:34|S|300|176.130000||
B|PLTR|20260109|10:14:34|S|600|176.160000||
B|PLTR|20260109|10:14:34|S|1341|176.130000||
B|SGMT|20260109|10:14:34|S|20|6.260000||
B|SLV|20260109|10:14:34|S|50|71.825000||
B|SLV|20260109|10:14:34|S|200|71.840000||
B|SMR|20260109|10:14:34|S|5|21.020000||
B|SMR|20260109|10:14:34|S|42|21.020000||
B|TQQQ|20260109|10:14:34|S|100|54.470000||
B|TSLA|20260109|10:14:34|S|20|438.501900||
B|ASTS|20260109|10:14:35|S|81|98.460000||
B|BE|20260109|10:14:35|S|50|125.940000||
B|CLF|20260109|10:14:35|S|12|12.990000||
B|LITE|20260109|10:14:35|S|100|357.980000||
B|LRCX|20260109|10:14:35|S|2|211.670000||
B|MSTR|20260109|10:14:35|S|4|155.635900||
B|MSTR|20260109|10:14:35|S|4|155.640000||
B|MSTR|20260109|10:14:35|S|50|155.610000||
B|MSTY|20260109|10:14:35|S|20|29.260000||
B|MU|20260109|10:14:35|S|1|338.845000||
B|MULL|20260109|10:14:35|S|12|123.491800||
B|NVDA|20260109|10:14:35|S|100|184.680000||
B|SIDU|20260109|10:14:35|S|57|4.370000||
B|SIDU|20260109|10:14:35|S|300|4.369300||
B|SMR|20260109|10:14:35|S|1|21.010000||
B|SMR|20260109|10:14:35|S|1|21.010000||
B|SMR|20260109|10:14:35|S|5|21.010000||
B|SMR|20260109|10:14:35|S|30|21.010000||
B|SPY|20260109|10:14:35|S|20|690.902700||
B|USBpQ|20260109|10:14:35|S|25|15.550000||
B|VST|20260109|10:14:35|S|10|171.550400||
B|ASTS|20260109|10:14:36|S|5|98.440000||
B|ASTS|20260109|10:14:36|S|5|98.447000||
B|BABA|20260109|10:14:36|S|4|148.800800||
B|BBAI|20260109|10:14:36|S|4|6.315000||
B|CRWV|20260109|10:14:36|S|100|75.837800||
B|GOOG|20260109|10:14:36|S|60|329.430000||
B|NVDA|20260109|10:14:36|S|50|184.661000||
B|OKLO|20260109|10:14:36|S|40|110.507500||
B|PLNT|20260109|10:14:36|S|300|106.620000||
B|RBRK|20260109|10:14:36|S|100|71.150000||
B|TSLA|20260109|10:14:36|S|15|438.600000||
B|ASTS|20260109|10:14:37|S|2|98.460000||
B|COIN|20260109|10:14:37|S|1|237.630000||
B|CWVX|20260109|10:14:37|S|100|24.210000||
B|CWVX|20260109|10:14:37|S|200|24.210000||
B|FCEL|20260109|10:14:37|S|100|7.730000||
B|IVP|20260109|10:14:37|S|2000|0.043100||
B|MARA|20260109|10:14:37|S|100|10.075000||
B|SLMT|20260109|10:14:37|S|2878|2.010000||
B|SOFI|20260109|10:14:37|S|10|27.755000||
B|TSLA|20260109|10:14:37|S|10|438.630500||
B|TSLA|20260109|10:14:37|S|34|438.795000||
B|ATRO|20260109|10:14:38|S|1|66.820000||
B|AVGO|20260109|10:14:38|S|5|339.270000||
B|CELC|20260109|10:14:38|S|100|104.360000||
B|EOSE|20260109|10:14:38|S|600|14.025000||
B|FLY|20260109|10:14:38|S|200|28.070000||
B|IVV|20260109|10:14:38|S|100|694.191400||
B|MRNA|20260109|10:14:38|S|2100|34.270000||
B|RKLB|20260109|10:14:38|S|100|86.690000||
B|SOC|20260109|10:14:38|S|25|9.457700||
B|SUPV|20260109|10:14:38|S|58|12.040000||
B|SUPV|20260109|10:14:38|S|68|12.050000||
B|TSLA|20260109|10:14:38|S|12|438.840000||
B|UNH|20260109|10:14:38|S|2|343.173600||
B|ZS|20260109|10:14:38|S|240|215.590000||
B|BIOX|20260109|10:14:39|S|719|1.280000||
B|GOOG|20260109|10:14:39|S|5|329.620000||
B|INTC|20260109|10:14:39|S|12|44.707400||
B|NBIS|20260109|10:14:39|S|30|101.175000||
B|RGR|20260109|10:14:39|S|100|36.730000||
B|SRRK|20260109|10:14:39|S|20|42.660000||
B|TSLA|20260109|10:14:39|S|38|438.970000||
B|TSLA|20260109|10:14:39|S|600|438.980000||
B|DELL|20260109|10:14:40|S|74|118.790000||
B|DELL|20260109|10:14:40|S|126|118.790000||
B|GEHC|20260109|10:14:40|S|766|86.120000||
B|MSTU|20260109|10:14:40|S|20|8.590000||
B|NIO|20260109|10:14:40|S|291|4.620000||
B|PASW|20260109|10:14:40|S|1|0.398800||
B|RBRK|20260109|10:14:40|S|100|71.180000||
B|RKLB|20260109|10:14:40|S|152|86.710000||
B|TSLA|20260109|10:14:40|S|40|439.060000||
B|TSLA|20260109|10:14:40|S|50|439.020000||
B|TSLQ|20260109|10:14:40|S|53|18.905000||
B|UA|20260109|10:14:40|S|1000|5.517500||
B|UVIX|20260109|10:14:40|S|10|5.460000||
B|VOYG|20260109|10:14:40|S|12|30.830000||
B|APLD|20260109|10:14:41|S|25|35.235000||
B|BIOX|20260109|10:14:41|S|150|1.285000||
B|CEVA|20260109|10:14:41|S|1|22.526700||
B|CRCG|20260109|10:14:41|S|55|2.599700||
B|HIMS|20260109|10:14:41|S|100|32.276100||
B|INTC|20260109|10:14:41|S|30|44.692700||
B|MU|20260109|10:14:41|S|2|339.325000||
B|ONDS|20260109|10:14:41|S|70|14.199300||
B|PLTR|20260109|10:14:41|S|300|176.420000||
B|PLTR|20260109|10:14:41|S|600|176.410000||
B|SPPP|20260109|10:14:41|S|900|19.040000||
B|TSLA|20260109|10:14:41|S|425|439.060000||
B|UVXY|20260109|10:14:41|S|70|34.770000||
B|AMKR|20260109|10:14:42|S|25|51.120000||
B|CRWV|20260109|10:14:42|S|5|75.830000||
B|HPQ|20260109|10:14:42|S|55|20.995000||
B|MSTX|20260109|10:14:42|S|1|3.960000||
B|MSTX|20260109|10:14:42|S|1|3.960000||
B|MSTX|20260109|10:14:42|S|50|3.960000||
B|PLTR|20260109|10:14:42|S|50|176.385000||
B|SNPS|20260109|10:14:42|S|9|515.810000||
B|TSLA|20260109|10:14:42|S|1|439.010000||
B|TSLA|20260109|10:14:42|S|1|439.070000||
B|APLD|20260109|10:14:43|S|50|35.222800||
B|AVAV|20260109|10:14:43|S|6|360.660000||
B|COPX|20260109|10:14:43|S|200|77.350500||
B|CRWV|20260109|10:14:43|S|40|75.798400||
B|IBRX|20260109|10:14:43|S|1000|2.370000||
B|MP|20260109|10:14:43|S|10|60.720000||
B|PSX|20260109|10:14:43|S|18|143.140000||
B|PYPL|20260109|10:14:43|S|21|57.449000||
B|TSM|20260109|10:14:43|S|66|320.170000||
B|U|20260109|10:14:43|S|409|45.420000||
B|UBER|20260109|10:14:43|S|20|85.560000||
B|UUUU|20260109|10:14:43|S|1600|19.407000||
B|AAPL|20260109|10:14:44|S|7|258.213500||
B|ADP|20260109|10:14:44|S|5|266.648100||
B|CEG|20260109|10:14:44|S|3|336.230000||
B|FLS|20260109|10:14:44|S|10|71.910000||
B|LRN|20260109|10:14:44|S|1|67.625500||
B|LUMN|20260109|10:14:44|S|200|8.115000||
B|NFLX|20260109|10:14:44|S|50|88.600000||
B|NUGT|20260109|10:14:44|S|100|212.460000||
B|PLTR|20260109|10:14:44|S|50|176.386400||
B|QCOM|20260109|10:14:44|S|2|175.620000||
B|QQQ|20260109|10:14:44|S|100|622.025000||
B|QURE|20260109|10:14:44|S|10|26.260000||
B|SMR|20260109|10:14:44|S|100|21.040000||
B|ZIM|20260109|10:14:44|S|6|22.020000||
B|ACHR|20260109|10:14:45|S|50|8.627300||
B|AMZN|20260109|10:14:45|S|50|243.416300||
B|ATRA|20260109|10:14:45|S|280|14.470000||
B|BN|20260109|10:14:45|S|2|47.285000||
B|CEG|20260109|10:14:45|S|32|336.230000||
B|CRH|20260109|10:14:45|S|1|128.815000||
B|MCI|20260109|10:14:45|S|100|19.060000||
B|MTEN|20260109|10:14:45|S|50|1.005000||
B|PBR/A|20260109|10:14:45|S|50|11.395000||
B|PYPL|20260109|10:14:45|S|100|57.429100||
B|SEDG|20260109|10:14:45|S|173|32.100000||
B|SIDU|20260109|10:14:45|S|300|4.380000||
B|TSEM|20260109|10:14:45|S|10|116.870000||
B|TSLA|20260109|10:14:45|S|10|439.050000||
B|WULF|20260109|10:14:45|S|7|13.120000||
B|GS|20260109|10:14:46|S|5|937.491000||
B|MP|20260109|10:14:46|S|5|60.720000||
B|MSTR|20260109|10:14:46|S|60|155.720000||
B|NBIS|20260109|10:14:46|S|15|101.175000||
B|RKLB|20260109|10:14:46|S|100|86.770000||
B|SBET|20260109|10:14:46|S|10|9.835000||
B|SCHG|20260109|10:14:46|S|7|32.724500||
B|SFL|20260109|10:14:46|S|400|8.225000||
B|SIDU|20260109|10:14:46|S|1100|4.380000||
B|SOXS|20260109|10:14:46|S|100|2.450000||
B|TSLA|20260109|10:14:46|S|10|439.190000||
B|VEA|20260109|10:14:46|S|38|64.320000||
B|INBS|20260109|10:14:47|S|2|18.035500||
B|INTC|20260109|10:14:47|S|100|44.690000||
B|OPAD|20260109|10:14:47|S|300|2.450000||
B|OPEN|20260109|10:14:47|S|40|7.479300||
B|SPWO|20260109|10:14:47|S|100|28.360000||
B|TSLA|20260109|10:14:47|S|20|439.220000||
B|VAL|20260109|10:14:47|S|3|52.900000||
B|AXTI|20260109|10:14:48|S|7|24.290000||
B|BOIL|20260109|10:14:48|E|30|16.453500||
B|CRS|20260109|10:14:48|S|20|334.300000||
B|CSIQ|20260109|10:14:48|S|200|19.380000||
B|IONQ|20260109|10:14:48|S|124|50.580000||
B|IONQ|20260109|10:14:48|S|200|50.580000||
B|TEAM|20260109|10:14:48|S|50|144.473200||
B|TSLA|20260109|10:14:48|S|25|439.180000||
B|UNH|20260109|10:14:48|S|100|343.190000||
B|WDC|20260109|10:14:48|S|10|188.780000||
B|ANPA|20260109|10:14:49|S|27|53.990000||
B|ASTS|20260109|10:14:49|S|6|98.853200||
B|EWZ|20260109|10:14:49|S|129|33.235000||
B|FLNC|20260109|10:14:49|S|36|22.297600||
B|LLY|20260109|10:14:49|S|2|1102.430000||
B|LMND|20260109|10:14:49|S|15|80.090000||
B|NIO|20260109|10:14:49|S|41|4.625000||
B|OKLO|20260109|10:14:49|S|41|110.680000||
B|OKLO|20260109|10:14:49|S|164|110.730000||
B|SOXL|20260109|10:14:49|S|20|52.179300||
B|SPYV|20260109|10:14:49|S|1454|57.968400||
B|TSLA|20260109|10:14:49|S|30|439.340000||
B|TSLA|20260109|10:14:49|S|40|439.184700||
B|TSLA|20260109|10:14:49|S|289|439.230000||
B|TSLA|20260109|10:14:49|S|360|439.280000||
B|TSLA|20260109|10:14:49|S|600|439.310000||
B|TSLA|20260109|10:14:49|S|662|439.350000||
B|UUUU|20260109|10:14:49|S|1|19.410000||
B|ZS|20260109|10:14:49|S|5|215.590000||
B|COKE|20260109|10:14:50|S|5|149.758400||
B|CRSP|20260109|10:14:50|S|100|55.289600||
B|MSTU|20260109|10:14:50|S|50|8.590000||
B|NVO|20260109|10:14:50|S|53|60.359300||
B|QQQ|20260109|10:14:50|S|100|622.131200||
B|TSLA|20260109|10:14:50|S|5|439.290000||
B|TSLA|20260109|10:14:50|S|10|439.340000||
B|TSLA|20260109|10:14:50|S|17|439.300000||
B|UVIX|20260109|10:14:50|S|10|5.450000||
B|UVIX|20260109|10:14:50|S|10|5.450000||
B|UVIX|20260109|10:14:50|S|20|5.450000||
B|BMNR|20260109|10:14:51|S|50|29.935000||
B|NVO|20260109|10:14:51|S|5|60.369000||
B|SCHG|20260109|10:14:51|S|1|32.725500||
B|SOXS|20260109|10:14:51|S|25|2.455000||
B|TSLA|20260109|10:14:51|S|1|439.310000||
B|TSLA|20260109|10:14:51|S|25|439.350000||
B|VLO|20260109|10:14:51|S|30|184.670000||
B|BABA|20260109|10:14:52|S|100|148.820000||
B|CRML|20260109|10:14:52|S|100|15.350000||
B|CRWV|20260109|10:14:52|S|100|75.900000||
B|EUAD|20260109|10:14:52|E|1|47.290000||
B|GOLD|20260109|10:14:52|S|100|38.320000||
B|TSLA|20260109|10:14:52|S|31|439.370000||
B|TSLA|20260109|10:14:52|S|590|439.310000||
B|AMCI|20260109|10:14:53|S|100|8.260000||
B|AMD|20260109|10:14:53|S|3|204.910000||
B|AMD|20260109|10:14:53|S|10|204.915300||
B|AVGO|20260109|10:14:53|S|2|339.610000||
B|BIOX|20260109|10:14:53|S|150|1.280000||
B|BMNR|20260109|10:14:53|S|50|29.955000||
B|BMNR|20260109|10:14:53|S|114|29.960000||
B|GOOGL|20260109|10:14:53|S|10|329.060000||
B|HWM|20260109|10:14:53|S|15|217.370000||
B|NVDA|20260109|10:14:53|S|501|184.880000||
B|PLTR|20260109|10:14:53|S|50|176.478800||
B|PLTR|20260109|10:14:53|S|50|176.480000||
B|SCHG|20260109|10:14:53|S|1|32.735500||
B|TSLA|20260109|10:14:53|S|10|439.420500||
B|TSLA|20260109|10:14:53|S|100|439.380000||
B|VZ|20260109|10:14:53|S|10|40.465000||
B|XRT|20260109|10:14:53|S|100|88.870000||
B|YINN|20260109|10:14:53|S|100|44.819100||
B|BIL|20260109|10:14:54|S|100|91.480000||
B|COHR|20260109|10:14:54|S|5|176.585000||
B|CRDO|20260109|10:14:54|S|116|150.800000||
B|DAVE|20260109|10:14:54|S|18|244.840000||
B|FNV|20260109|10:14:54|S|300|233.460000||
B|LLY|20260109|10:14:54|S|2|1102.430000||
B|MSTU|20260109|10:14:54|S|70|8.597300||
B|NIO|20260109|10:14:54|S|1000|4.625000||
B|NPCE|20260109|10:14:54|S|60|16.180000||
B|ONDS|20260109|10:14:54|S|141|14.249300||
B|SLB|20260109|10:14:54|S|12|44.500000||
B|SOXL|20260109|10:14:54|S|5|52.189300||
B|SPHY|20260109|10:14:54|S|200|23.789300||
B|SRRK|20260109|10:14:54|S|20|42.680000||
B|TSLA|20260109|10:14:54|S|10|439.420500||
B|TSLA|20260109|10:14:54|S|100|439.430000||
B|AG|20260109|10:14:55|S|130|18.935000||
B|BIOX|20260109|10:14:55|S|150|1.280000||
B|IOT|20260109|10:14:55|S|198|33.465000||
B|OPEN|20260109|10:14:55|S|100|7.490000||
B|RXST|20260109|10:14:55|S|100|8.905000||
B|SOXL|20260109|10:14:55|S|50|52.199300||
B|SPY|20260109|10:14:55|S|65|691.270000||
B|ADBE|20260109|10:14:56|S|3|329.263100||
B|AVAV|20260109|10:14:56|S|10|361.510000||
B|BIOX|20260109|10:14:56|S|150|1.280000||
B|BIOX|20260109|10:14:56|S|150|1.280000||
B|DELL|20260109|10:14:56|S|100|118.760000||
B|FLS|20260109|10:14:56|S|50|71.950000||
B|NVDA|20260109|10:14:56|S|13|184.880000||
B|ODD|20260109|10:14:56|S|200|36.900000||
B|OKLO|20260109|10:14:56|S|100|110.810000||
B|PLTR|20260109|10:14:56|S|100|176.496500||
B|PLTR|20260109|10:14:56|S|100|176.500000||
B|SOXS|20260109|10:14:56|S|500|2.455000||
B|AAPL|20260109|10:14:57|S|1|258.310000||
B|ASST|20260109|10:14:57|S|1000|0.963600||
B|AVGO|20260109|10:14:57|S|20|339.620000||
B|BIOX|20260109|10:14:57|S|150|1.280000||
B|LITE|20260109|10:14:57|S|1|358.110000||
B|NKE|20260109|10:14:57|S|10|64.888500||
B|PANW|20260109|10:14:57|S|100|189.420000||
B|PANW|20260109|10:14:57|S|300|189.452600||
B|PANW|20260109|10:14:57|S|1493|189.420000||
B|PLTR|20260109|10:14:57|S|30|176.490000||
B|QCOM|20260109|10:14:57|S|12|175.730000||
B|TSLA|20260109|10:14:57|S|20|439.390000||
B|AMZN|20260109|10:14:58|S|10|243.500000||
B|AVGO|20260109|10:14:58|S|5|339.730000||
B|MU|20260109|10:14:58|S|12|339.540000||
B|MU|20260109|10:14:58|S|23|339.600000||
B|NBIS|20260109|10:14:58|S|23|101.540000||
B|NIO|20260109|10:14:58|S|12|4.625000||
B|OKLL|20260109|10:14:58|S|118|38.070000||
B|PLTR|20260109|10:14:58|S|25|176.555000||
B|RMBS|20260109|10:14:58|S|50|92.020000||
B|SMR|20260109|10:14:58|S|50|21.090000||
B|STAG|20260109|10:14:58|S|16|37.990000||
B|BIOX|20260109|10:14:59|S|352|1.280000||
B|CRWV|20260109|10:14:59|S|2|75.950000||
B|CSGP|20260109|10:14:59|S|20|59.990000||
B|DGRW|20260109|10:14:59|S|4|90.886700||
B|MSTR|20260109|10:14:59|S|4|155.830000||
B|MU|20260109|10:14:59|S|11|339.545000||
B|MU|20260109|10:14:59|S|23|339.580000||
B|RIG|20260109|10:14:59|S|26|4.180000||
B|RKLB|20260109|10:14:59|S|349|86.950000||
B|RKLB|20260109|10:14:59|S|350|86.970000||
B|RKLB|20260109|10:14:59|S|452|86.930000||
B|TLT|20260109|10:14:59|S|173|87.640000||
B|URA|20260109|10:14:59|S|100|51.950000||
B|WWD|20260109|10:14:59|S|20|323.450000||
B|AMZN|20260109|10:15:00|S|10|243.509100||
B|APA|20260109|10:15:00|S|50|25.117200||
B|AQST|20260109|10:15:00|S|300|3.745000||
B|DDOG|20260109|10:15:00|S|40|127.850000||
B|IREN|20260109|10:15:00|S|25|47.160000||
B|LITE|20260109|10:15:00|S|1|358.080000||
B|NVDA|20260109|10:15:00|S|10|184.915500||
B|ONEQ|20260109|10:15:00|S|27|92.527800||
B|PATH|20260109|10:15:00|S|10|16.645000||
B|PLUG|20260109|10:15:00|S|100|2.174100||
B|QQQ|20260109|10:15:00|S|36|622.298800||
B|RKLB|20260109|10:15:00|S|10|87.080000||
B|RKLB|20260109|10:15:00|S|100|87.060000||
B|RKLB|20260109|10:15:00|S|100|87.070000||
B|ROBO|20260109|10:15:00|S|100|72.860000||
B|SPY|20260109|10:15:00|S|161|691.270000||
B|TQQQ|20260109|10:15:00|S|300|54.619500||
B|TSLL|20260109|10:15:00|S|100|18.125000||
B|BIDU|20260109|10:15:01|S|19|142.550000||
B|CL|20260109|10:15:01|S|1|80.355000||
B|COIN|20260109|10:15:01|S|50|237.840000||
B|CWVX|20260109|10:15:01|S|100|24.288600||
B|GE|20260109|10:15:01|S|3|319.120000||
B|HIMS|20260109|10:15:01|S|10|32.327400||
B|IEF|20260109|10:15:01|S|1|96.265000||
B|RKLB|20260109|10:15:01|S|5|87.080000||
B|SLV|20260109|10:15:01|S|20|71.835000||
B|TSLA|20260109|10:15:01|S|4|439.600000||
B|TSLA|20260109|10:15:01|S|800|439.600000||
B|ALMS|20260109|10:15:02|S|50|18.780000||
B|ARQT|20260109|10:15:02|S|100|30.460000||
B|BE|20260109|10:15:02|S|5|125.800000||
B|CRM|20260109|10:15:02|S|4|257.520000||
B|GOOGL|20260109|10:15:02|S|50|329.000000||
B|JPM|20260109|10:15:02|S|100|330.175000||
B|MU|20260109|10:15:02|S|253|339.340000||
B|QURE|20260109|10:15:02|S|800|26.260000||
B|RKLB|20260109|10:15:02|S|100|87.050000||
B|RKLB|20260109|10:15:02|S|800|87.030000||
B|RZLV|20260109|10:15:02|S|100|3.750000||
B|SMR|20260109|10:15:02|S|5|21.039800||
B|VIOT|20260109|10:15:02|S|300|1.570000||
B|CRM|20260109|10:15:03|S|21|257.425000||
B|DASH|20260109|10:15:03|S|5|215.435500||
B|MSFT|20260109|10:15:03|S|3|474.460000||
B|MSTU|20260109|10:15:03|S|5|8.600000||
B|OPEN|20260109|10:15:03|S|29|7.465000||
B|PLAB|20260109|10:15:03|S|14|32.410000||
B|SHOP|20260109|10:15:03|S|100|164.550000||
B|SHOP|20260109|10:15:03|S|634|164.520000||
B|SMR|20260109|10:15:03|S|9|21.080000||
B|TSLA|20260109|10:15:03|S|5|439.590000||
B|AMZN|20260109|10:15:04|S|100|243.538300||
B|AVY|20260109|10:15:04|S|26|185.840000||
B|CVNA|20260109|10:15:04|S|3|459.080000||
B|FTAI|20260109|10:15:04|S|4|244.580000||
B|GFI|20260109|10:15:04|S|15|45.935000||
B|JEPQ|20260109|10:15:04|S|2|58.855000||
B|LI|20260109|10:15:04|S|448|16.325000||
B|PASW|20260109|10:15:04|S|700|0.412400||
B|RKLB|20260109|10:15:04|S|100|87.170000||
B|SMR|20260109|10:15:04|S|100|21.080000||
B|TQQQ|20260109|10:15:04|S|160|54.635000||
B|TSLA|20260109|10:15:04|S|280|439.860000||
B|AMD|20260109|10:15:05|S|20|204.838600||
B|AVGO|20260109|10:15:05|S|2|339.570000||
B|ENPH|20260109|10:15:05|S|50|35.470700||
B|MTUM|20260109|10:15:05|S|37|255.730000||
B|MUU|20260109|10:15:05|S|6|139.125000||
B|NKE|20260109|10:15:05|S|1|64.904600||
B|NWS|20260109|10:15:05|S|20|30.105000||
B|QQQ|20260109|10:15:05|S|50|622.339100||
B|RBRK|20260109|10:15:05|S|2|71.170000||
B|RKLB|20260109|10:15:05|S|200|87.150000||
B|TSLA|20260109|10:15:05|S|60|439.820000||
B|UNG|20260109|10:15:05|S|100|10.897100||
B|UNH|20260109|10:15:05|S|50|343.060000||
B|AMDL|20260109|10:15:06|S|5|14.128200||
B|APPX|20260109|10:15:06|S|140|29.935700||
B|APPX|20260109|10:15:06|S|148|29.940000||
B|ARM|20260109|10:15:06|S|5000|110.100000||
B|BBW|20260109|10:15:06|S|15|64.730000||
B|COIN|20260109|10:15:06|S|2|237.870000||
B|ETHU|20260109|10:15:06|S|32|58.040000||
B|FLS|20260109|10:15:06|S|400|71.940000||
B|QQQ|20260109|10:15:06|S|10|622.328800||
B|RKLB|20260109|10:15:06|S|100|87.180000||
B|SCCO|20260109|10:15:06|S|70|167.160000||
B|SMH|20260109|10:15:06|S|483|384.890000||
B|TSLA|20260109|10:15:06|S|1|439.840000||
B|TSLA|20260109|10:15:06|S|50|439.780000||
B|YINN|20260109|10:15:06|S|25|44.797800||
B|AEVA|20260109|10:15:07|S|456|19.690000||
B|DDOG|20260109|10:15:07|S|3|127.850000||
B|DFAC|20260109|10:15:07|S|42|40.505500||
B|IMNN|20260109|10:15:07|S|20|3.890000||
B|LHX|20260109|10:15:07|S|1|336.820000||
B|LRCX|20260109|10:15:07|S|2|212.060000||
B|ODD|20260109|10:15:07|S|3|36.900000||
B|OKLO|20260109|10:15:07|S|105|110.460000||
B|OKLO|20260109|10:15:07|S|265|110.510000||
B|OKLO|20260109|10:15:07|S|300|110.570000||
B|OKLO|20260109|10:15:07|S|1409|110.810000||
B|SPY|20260109|10:15:07|S|57|691.385000||
B|STX|20260109|10:15:07|S|1|293.870000||
B|TSLA|20260109|10:15:07|S|1|440.103700||
B|TSLA|20260109|10:15:07|S|2|440.120000||
B|TSLA|20260109|10:15:07|S|11|439.950000||
B|TSLA|20260109|10:15:07|S|15|439.950000||
B|TSLA|20260109|10:15:07|S|120|439.760000||
B|TSLA|20260109|10:15:07|S|274|440.110000||
B|TSLQ|20260109|10:15:07|S|19|18.820000||
B|VSAT|20260109|10:15:07|S|38|39.690000||
B|APH|20260109|10:15:08|S|10|138.640000||
B|ASTS|20260109|10:15:08|S|300|99.200000||
B|GGG|20260109|10:15:08|S|50|85.570000||
B|HOOD|20260109|10:15:08|S|1|115.890000||
B|NBIS|20260109|10:15:08|S|5|101.400000||
B|OKLO|20260109|10:15:08|S|200|110.650000||
B|PHYS|20260109|10:15:08|S|4|34.295000||
B|QCOM|20260109|10:15:08|S|100|175.770000||
B|RKLB|20260109|10:15:08|S|100|87.280000||
B|SCHB|20260109|10:15:08|S|1|26.684500||
B|TQQQ|20260109|10:15:08|S|3|54.638000||
B|TQQQ|20260109|10:15:08|S|300|54.638300||
B|TSLA|20260109|10:15:08|S|13|440.198300||
B|TSLA|20260109|10:15:08|S|25|440.180000||
B|TSLA|20260109|10:15:08|S|34|440.188400||
B|ARM|20260109|10:15:09|S|4|110.130000||
B|DDOG|20260109|10:15:09|S|100|127.900000||
B|OKLO|20260109|10:15:09|S|10|110.610000||
B|OKLO|20260109|10:15:09|S|100|110.490000||
B|RCAT|20260109|10:15:09|S|220|11.800000||
B|SOXL|20260109|10:15:09|S|1|52.249300||
B|SOXL|20260109|10:15:09|S|200|52.244600||
B|SPXL|20260109|10:15:09|S|30|229.145000||
B|TEAM|20260109|10:15:09|S|70|144.430000||
B|TEAM|20260109|10:15:09|S|80|144.420000||
B|TSLA|20260109|10:15:09|S|10|440.150000||
B|TSLA|20260109|10:15:09|S|16|440.210000||
B|TSLA|20260109|10:15:09|S|84|440.207600||
B|VRT|20260109|10:15:09|S|20|163.441000||
B|VXX|20260109|10:15:09|S|200|25.985000||
B|VXX|20260109|10:15:09|S|402|25.982100||
B|AEVA|20260109|10:15:10|S|76|19.710000||
B|AEVA|20260109|10:15:10|S|636|19.730000||
B|GM|20260109|10:15:10|S|400|81.640000||
B|GOOGL|20260109|10:15:10|S|1|329.118500||
B|MYRG|20260109|10:15:10|S|8|226.420000||
B|PLTR|20260109|10:15:10|S|45|176.470000||
B|QQQ|20260109|10:15:10|S|200|622.385000||
B|RKLB|20260109|10:15:10|S|40|87.300000||
B|RKLB|20260109|10:15:10|S|89|87.330000||
B|RKLB|20260109|10:15:10|S|100|87.250000||
B|RKLB|20260109|10:15:10|S|100|87.310000||
B|RKLB|20260109|10:15:10|S|800|87.225000||
B|SERV|20260109|10:15:10|S|18|15.069100||
B|SMR|20260109|10:15:10|S|3|21.070000||
B|SPYG|20260109|10:15:10|S|1|107.525500||
B|TSLA|20260109|10:15:10|S|320|440.210000||
B|AEVA|20260109|10:15:11|S|40|19.700000||
B|AMD|20260109|10:15:11|S|20|204.910000||
B|AMD|20260109|10:15:11|S|67|204.880000||
B|AMZN|20260109|10:15:11|S|50|243.576900||
B|CNC|20260109|10:15:11|S|100|47.050000||
B|MSTZ|20260109|10:15:11|S|100|15.760000||
B|NVO|20260109|10:15:11|S|300|60.357500||
B|ONDS|20260109|10:15:11|S|100|14.255000||
B|ORCL|20260109|10:15:11|S|100|191.330000||
B|QQQ|20260109|10:15:11|S|600|622.420000||
B|RGTI|20260109|10:15:11|S|10|25.459100||
B|SMR|20260109|10:15:11|S|100|21.055000||
B|TSLA|20260109|10:15:11|S|4|440.187200||
B|TSLA|20260109|10:15:11|S|14|440.200000||
B|TSLA|20260109|10:15:11|S|30|440.216900||
B|CRWV|20260109|10:15:12|S|7|75.975000||
B|GFR|20260109|10:15:12|S|288|4.520000||
B|GOOGL|20260109|10:15:12|S|15|329.051000||
B|LDI|20260109|10:15:12|S|100|2.915000||
B|LITE|20260109|10:15:12|S|2|357.840000||
B|LUNR|20260109|10:15:12|S|50|18.310000||
B|MARA|20260109|10:15:12|S|200|10.090700||
B|NVDA|20260109|10:15:12|S|1275|184.910000||
B|OKLO|20260109|10:15:12|S|50|110.310000||
B|OKLO|20260109|10:15:12|S|79|110.310000||
B|OKLO|20260109|10:15:12|S|100|110.230000||
B|OKLO|20260109|10:15:12|S|300|110.290000||
B|SMR|20260109|10:15:12|S|20|21.050000||
B|TSLA|20260109|10:15:12|S|26|440.250000||
B|TSLA|20260109|10:15:12|S|70|440.300000||
B|TSLA|20260109|10:15:12|S|74|440.252300||
B|TSLA|20260109|10:15:12|S|114|440.300000||
B|TSLA|20260109|10:15:12|S|280|440.210000||
B|TSLA|20260109|10:15:12|S|544|440.210000||
B|TSLA|20260109|10:15:12|S|1000|440.210000||
B|AVGO|20260109|10:15:13|S|100|339.870000||
B|BMNR|20260109|10:15:13|S|30|29.935000||
B|COIN|20260109|10:15:13|S|30|237.810000||
B|LRHC|20260109|10:15:13|S|500|1.070000||
B|NVDX|20260109|10:15:13|S|400|16.760000||
B|PATH|20260109|10:15:13|S|9|16.630000||
B|PLTR|20260109|10:15:13|S|10|176.485000||
B|SMR|20260109|10:15:13|S|1|21.010000||
B|SMR|20260109|10:15:13|S|1|21.055000||
B|SMR|20260109|10:15:13|S|24|21.010000||
B|SVM|20260109|10:15:13|S|10|9.186500||
B|TSLA|20260109|10:15:13|S|1|440.167200||
B|TSLA|20260109|10:15:13|S|13|440.220000||
B|TSLA|20260109|10:15:13|S|27|440.220000||
B|TSLA|20260109|10:15:13|S|40|440.210000||
B|TSLA|20260109|10:15:13|S|40|440.210000||
B|TSLA|20260109|10:15:13|S|344|440.210000||
B|VOO|20260109|10:15:13|S|50|635.788800||
B|VTI|20260109|10:15:13|S|2|341.058100||
B|Z|20260109|10:15:13|S|100|69.511300||
B|AAPL|20260109|10:15:14|S|18|258.281200||
B|ENVX|20260109|10:15:14|S|50|7.495000||
B|FIG|20260109|10:15:14|S|300|36.060000||
B|HUT|20260109|10:15:14|S|100|60.710000||
B|INTW|20260109|10:15:14|S|109|62.150000||
B|LUNR|20260109|10:15:14|S|310|18.297000||
B|MSTU|20260109|10:15:14|S|10|8.600000||
B|TSLA|20260109|10:15:14|S|52|440.130000||
B|VOO|20260109|10:15:14|S|3|635.798500||
B|AMZN|20260109|10:15:15|S|4|243.586600||
B|AMZN|20260109|10:15:15|S|45|243.578500||
B|CRCA|20260109|10:15:15|S|50|4.015000||
B|EFC|20260109|10:15:15|S|100|13.865000||
B|FLS|20260109|10:15:15|S|22|71.930000||
B|NIO|20260109|10:15:15|S|500|4.624500||
B|OKLO|20260109|10:15:15|S|64|109.940000||
B|OKLO|20260109|10:15:15|S|100|109.800000||
B|OKLO|20260109|10:15:15|S|200|109.820000||
B|RKLB|20260109|10:15:15|S|46|87.026900||
B|STNG|20260109|10:15:15|S|100|53.600000||
B|TEAM|20260109|10:15:15|S|1|144.360000||
B|VST|20260109|10:15:15|S|25|171.650000||
B|VXX|20260109|10:15:15|S|63|25.975000||
B|ZTS|20260109|10:15:15|S|100|126.313200||
B|GOOGL|20260109|10:15:16|S|200|329.111000||
B|LMT|20260109|10:15:16|S|8|539.780000||
B|NBIS|20260109|10:15:16|S|300|101.405000||
B|OKLO|20260109|10:15:16|S|250|109.980000||
B|ONDS|20260109|10:15:16|S|6|14.269300||
B|ORCL|20260109|10:15:16|S|1|191.240000||
B|SOXL|20260109|10:15:16|S|5|52.251000||
B|SPY|20260109|10:15:16|S|300|691.355000||
B|TSLA|20260109|10:15:16|S|10|440.200000||
B|TSLL|20260109|10:15:16|S|100|18.185000||
B|UBER|20260109|10:15:16|S|13|85.585000||
B|UBER|20260109|10:15:16|S|50|85.590000||
B|VTI|20260109|10:15:16|S|20|341.080000||
B|ANPA|20260109|10:15:17|S|1|53.910000||
B|CHRW|20260109|10:15:17|S|11|169.840000||
B|DAVE|20260109|10:15:17|S|4|245.120000||
B|DELL|20260109|10:15:17|S|56|118.970000||
B|HUBB|20260109|10:15:17|S|9|465.010000||
B|LULU|20260109|10:15:17|S|1|205.650000||
B|MU|20260109|10:15:17|S|3|339.520000||
B|QQQ|20260109|10:15:17|S|20|622.369100||
B|RKT|20260109|10:15:17|S|100|22.567300||
B|VNQ|20260109|10:15:17|S|100|89.599500||
B|XAR|20260109|10:15:17|S|20|276.501000||
B|ADBE|20260109|10:15:18|S|1|329.220000||
B|AGRO|20260109|10:15:18|S|12|8.252600||
B|KWEB|20260109|10:15:18|S|20|35.540000||
B|NFLX|20260109|10:15:18|S|50|88.605000||
B|NVDL|20260109|10:15:18|S|20|86.210000||
B|PLTR|20260109|10:15:18|S|100|176.470000||
B|RENX|20260109|10:15:18|S|2782|0.258000||
B|RVMD|20260109|10:15:18|S|100|112.140000||
B|RVMD|20260109|10:15:18|S|100|112.160000||
B|SCHD|20260109|10:15:18|S|1|28.496900||
B|SCHD|20260109|10:15:18|S|30|28.495000||
B|TSLA|20260109|10:15:18|S|97|440.120000||
B|UL|20260109|10:15:18|S|200|63.650000||
B|USBC|20260109|10:15:18|S|250|0.627400||
B|XLY|20260109|10:15:18|S|20|122.879300||
B|AVGO|20260109|10:15:19|S|20|339.810000||
B|CRCG|20260109|10:15:19|S|8|2.599900||
B|CVNA|20260109|10:15:19|S|40|460.000000||
B|FLS|20260109|10:15:19|S|86|72.000000||
B|GOOGL|20260109|10:15:19|S|10|329.100000||
B|INTU|20260109|10:15:19|S|8|645.740000||
B|LMND|20260109|10:15:19|S|100|80.330000||
B|NVDA|20260109|10:15:19|S|30|184.890000||
B|NVO|20260109|10:15:19|S|25|60.347400||
B|OKLO|20260109|10:15:19|S|21|109.935100||
B|OKLO|20260109|10:15:19|S|21|109.940000||
B|OSS|20260109|10:15:19|S|1000|8.702500||
B|SLV|20260109|10:15:19|S|24|71.839700||
B|TSLA|20260109|10:15:19|S|40|440.140000||
B|AAPL|20260109|10:15:20|S|4|258.270000||
B|AVGO|20260109|10:15:20|S|4|339.830000||
B|ENTG|20260109|10:15:20|S|46|100.100000||
B|MSFT|20260109|10:15:20|S|2|474.385000||
B|MSFT|20260109|10:15:20|S|5|474.385000||
B|OKLO|20260109|10:15:20|S|200|109.960000||
B|SMU|20260109|10:15:20|S|20|21.640000||
B|TSLA|20260109|10:15:20|S|10|440.040000||
B|TSLA|20260109|10:15:20|S|13|440.080000||
B|TSLA|20260109|10:15:20|S|50|440.010000||
B|TSLA|20260109|10:15:20|S|100|440.060000||
B|TSLA|20260109|10:15:20|S|100|440.062300||
B|TSLA|20260109|10:15:20|S|200|440.012100||
B|AIG|20260109|10:15:21|S|5|76.650000||
B|CBRL|20260109|10:15:21|S|100|29.760000||
B|CRDO|20260109|10:15:21|S|99|151.590000||
B|CSIQ|20260109|10:15:21|S|800|19.470000||
B|DHI|20260109|10:15:21|S|10|152.060000||
B|IAG|20260109|10:15:21|S|900|17.185000||
B|INTC|20260109|10:15:21|S|500|44.675000||
B|MU|20260109|10:15:21|S|20|339.645000||
B|RXRX|20260109|10:15:21|S|1|4.669800||
B|SOXL|20260109|10:15:21|S|70|52.240800||
B|SOXL|20260109|10:15:21|S|80|52.240000||
B|VOO|20260109|10:15:21|S|5|635.798800||
B|AMD|20260109|10:15:22|S|100|204.947300||
B|FLUT|20260109|10:15:22|S|200|213.690000||
B|RIO|20260109|10:15:22|S|100|81.660000||
B|RZLV|20260109|10:15:22|S|1|3.749900||
B|SIVR|20260109|10:15:22|S|15|75.460000||
B|TQQQ|20260109|10:15:22|S|100|54.640700||
B|TSLA|20260109|10:15:22|S|2|440.010000||
B|TSLA|20260109|10:15:22|S|120|440.030000||
B|ZS|20260109|10:15:22|S|1|215.460000||
B|ANET|20260109|10:15:23|S|67|123.220000||
B|ANET|20260109|10:15:23|S|100|123.260000||
B|CRML|20260109|10:15:23|S|100|15.490000||
B|HAL|20260109|10:15:23|S|30|32.355000||
B|MTEN|20260109|10:15:23|S|88|1.029700||
B|RKLB|20260109|10:15:23|S|200|86.946000||
B|SEDG|20260109|10:15:23|S|100|32.270000||
B|TSLA|20260109|10:15:23|S|20|439.890000||
B|TSLA|20260109|10:15:23|S|20|439.892300||
B|AMZN|20260109|10:15:24|S|5|243.556600||
B|ARM|20260109|10:15:24|S|80|110.050000||
B|COHR|20260109|10:15:24|S|2|176.560000||
B|CRM|20260109|10:15:24|S|10|257.230000||
B|DELL|20260109|10:15:24|S|200|119.043600||
B|GOOGL|20260109|10:15:24|S|30|329.220000||
B|MSTY|20260109|10:15:24|S|3|29.340000||
B|MU|20260109|10:15:24|S|100|339.750000||
B|OKLO|20260109|10:15:24|S|16|110.060000||
B|PLTR|20260109|10:15:24|S|60|176.460000||
B|RGTI|20260109|10:15:24|S|400|25.480000||
B|TSLA|20260109|10:15:24|S|50|439.822000||
B|TSLA|20260109|10:15:24|S|350|439.780000||
B|TSLA|20260109|10:15:24|S|450|439.770000||
B|WDC|20260109|10:15:24|S|30|189.375000||
B|AMZN|20260109|10:15:25|S|1|243.528000||
B|CRWV|20260109|10:15:25|S|1|75.900000||
B|DJCO|20260109|10:15:25|S|31|583.600000||
B|MSTU|20260109|10:15:25|S|1|8.619300||
B|MSTU|20260109|10:15:25|S|58|8.620000||
B|ORCL|20260109|10:15:25|S|3|191.260000||
B|PLTR|20260109|10:15:25|S|45|176.460000||
B|PLTR|20260109|10:15:25|S|45|176.460000||
B|QS|20260109|10:15:25|S|100|10.660000||
B|TSLA|20260109|10:15:25|S|18|439.770000||
B|TSLA|20260109|10:15:25|S|80|439.690000||
B|TSLA|20260109|10:15:25|S|600|439.680000||
B|URA|20260109|10:15:25|S|3|51.900000||
B|VOO|20260109|10:15:25|S|30|635.738600||
B|WDC|20260109|10:15:25|S|2|189.320000||
B|ZS|20260109|10:15:25|S|3|215.822200||
B|ADBE|20260109|10:15:26|S|3|329.060000||
B|APH|20260109|10:15:26|S|17|138.790000||
B|APH|20260109|10:15:26|S|17|138.790000||
B|DXCM|20260109|10:15:26|S|4|66.680000||
B|FLS|20260109|10:15:26|S|5|71.970000||
B|FVRR|20260109|10:15:26|S|129|17.868800||
B|GOOGL|20260109|10:15:26|S|2|329.270000||
B|HELE|20260109|10:15:26|S|20|18.600000||
B|IWM|20260109|10:15:26|S|100|258.755000||
B|JOBY|20260109|10:15:26|S|60|15.075000||
B|OKLO|20260109|10:15:26|S|100|110.340000||
B|OKLO|20260109|10:15:26|S|100|110.390000||
B|SNDK|20260109|10:15:26|S|100|360.790000||
B|TSM|20260109|10:15:26|S|72|320.190000||
B|WMT|20260109|10:15:26|S|87|114.600000||
B|ASPI|20260109|10:15:27|S|44|7.870000||
B|CVX|20260109|10:15:27|S|2|160.415000||
B|GRAB|20260109|10:15:27|S|2|4.848300||
B|LYV|20260109|10:15:27|S|100|146.770000||
B|LYV|20260109|10:15:27|S|100|146.920000||
B|NBIS|20260109|10:15:27|S|89|101.405000||
B|NVDA|20260109|10:15:27|S|43|184.900000||
B|NVDA|20260109|10:15:27|S|300|184.900500||
B|PLTM|20260109|10:15:27|S|7|22.024500||
B|RH|20260109|10:15:27|S|100|211.560000||
B|UA|20260109|10:15:27|S|3|5.507500||
B|VOO|20260109|10:15:27|S|1|635.685300||
B|ABSI|20260109|10:15:28|S|100|3.365000||
B|DD|20260109|10:15:28|S|20|43.670000||
B|INTC|20260109|10:15:28|S|50|44.680000||
B|KD|20260109|10:15:28|S|1|26.870000||
B|NTAP|20260109|10:15:28|S|10|104.420000||
B|TIGO|20260109|10:15:28|S|100|50.190000||
B|TIGO|20260109|10:15:28|S|200|50.250000||
B|TSLA|20260109|10:15:28|S|50|439.710000||
B|TSLA|20260109|10:15:28|S|160|439.730000||
B|AAPL|20260109|10:15:29|S|49|258.258600||
B|AMZN|20260109|10:15:29|S|4|243.420000||
B|BE|20260109|10:15:29|S|25|126.260000||
B|COHR|20260109|10:15:29|S|20|176.570000||
B|CRML|20260109|10:15:29|S|2000|15.530000||
B|DELL|20260109|10:15:29|S|50|118.985000||
B|HIMS|20260109|10:15:29|S|2|32.413100||
B|INDV|20260109|10:15:29|S|28|34.810000||
B|INTC|20260109|10:15:29|S|2000|44.710000||
B|MU|20260109|10:15:29|S|29|339.946100||
B|NRG|20260109|10:15:29|S|20|150.310000||
B|OKLO|20260109|10:15:29|S|12|110.180000||
B|OKLO|20260109|10:15:29|S|88|110.180000||
B|OKLO|20260109|10:15:29|S|100|110.290000||
B|ORCL|20260109|10:15:29|S|1|191.300000||
B|SEDG|20260109|10:15:29|S|20|32.270000||
B|SIDU|20260109|10:15:29|S|1500|4.389100||
B|SMH|20260109|10:15:29|S|28|385.040000||
B|SOUN|20260109|10:15:29|S|56|11.945000||
B|TSLA|20260109|10:15:29|S|1|439.729200||
B|UUUU|20260109|10:15:29|S|100|19.365000||
B|APG|20260109|10:15:30|S|63|41.030000||
B|ASTS|20260109|10:15:30|S|117|99.050000||
B|ASTS|20260109|10:15:30|S|783|99.040000||
B|CAG|20260109|10:15:30|S|27|16.636900||
B|CG|20260109|10:15:30|S|40|63.920000||
B|CRDO|20260109|10:15:30|S|100|152.050000||
B|INTC|20260109|10:15:30|S|2000|44.720000||
B|INTC|20260109|10:15:30|S|2000|44.730000||
B|INTC|20260109|10:15:30|S|2000|44.730000||
B|NBIS|20260109|10:15:30|S|100|101.466000||
B|NVO|20260109|10:15:30|S|100|60.345500||
B|QBTS|20260109|10:15:30|S|4|29.560000||
B|RR|20260109|10:15:30|S|200|3.865000||
B|TSLA|20260109|10:15:30|S|10|439.570000||
B|TSLA|20260109|10:15:30|S|50|439.610000||
B|AAPL|20260109|10:15:31|S|150|258.242300||
B|APP|20260109|10:15:31|S|47|624.330000||
B|CRWV|20260109|10:15:31|S|200|76.020000||
B|FLS|20260109|10:15:31|S|55|71.970000||
B|HL|20260109|10:15:31|S|223|22.405000||
B|INBS|20260109|10:15:31|S|700|18.100000||
B|INTC|20260109|10:15:31|S|100|44.730000||
B|NVO|20260109|10:15:31|S|50|60.347400||
B|SIDU|20260109|10:15:31|S|20|4.388800||
B|SMR|20260109|10:15:31|S|1|20.980000||
B|SMR|20260109|10:15:31|S|1|20.990000||
B|SMR|20260109|10:15:31|S|1|20.990000||
B|SMR|20260109|10:15:31|S|3|20.990000||
B|SMR|20260109|10:15:31|S|4|20.990000||
B|SMR|20260109|10:15:31|S|10|20.990000||
B|SMR|20260109|10:15:31|S|20|20.990000||
B|SMR|20260109|10:15:31|S|66|20.980700||
B|SQQQ|20260109|10:15:31|S|95|66.070000||
B|BABA|20260109|10:15:32|S|57|148.890000||
B|BABA|20260109|10:15:32|S|143|148.880000||
B|BZ|20260109|10:15:32|S|20|19.400700||
B|COF|20260109|10:15:32|S|100|252.455300||
B|COIN|20260109|10:15:32|S|30|237.652000||
B|DNN|20260109|10:15:32|S|29|3.385000||
B|ETHE|20260109|10:15:32|S|1|25.130000||
B|GOOG|20260109|10:15:32|S|100|329.769500||
B|HMY|20260109|10:15:32|S|50|20.697500||
B|INTC|20260109|10:15:32|S|800|44.740000||
B|INTC|20260109|10:15:32|S|2000|44.740000||
B|MTEN|20260109|10:15:32|S|241|1.020000||
B|NET|20260109|10:15:32|S|900|185.950000||
B|RH|20260109|10:15:32|S|10|211.790000||
B|SE|20260109|10:15:32|S|10|134.110000||
B|SE|20260109|10:15:32|S|25|134.110000||
B|SNDK|20260109|10:15:32|S|10|360.950000||
B|SPUS|20260109|10:15:32|S|15|51.330000||
B|TSLA|20260109|10:15:32|S|10|439.570000||
B|EMHC|20260109|10:15:33|S|3|25.390000||
B|GDX|20260109|10:15:33|S|200|92.530000||
B|IR|20260109|10:15:33|S|47|84.580000||
B|MU|20260109|10:15:33|S|100|339.806100||
B|MUR|20260109|10:15:33|S|40|32.590000||
B|OKLO|20260109|10:15:33|S|100|110.180000||
B|SMR|20260109|10:15:33|S|1|20.950000||
B|SMR|20260109|10:15:33|S|5|20.950000||
B|VIST|20260109|10:15:33|S|100|45.500000||
B|ABT|20260109|10:15:34|S|50|125.500000||
B|ASTS|20260109|10:15:34|S|5|98.800000||
B|COP|20260109|10:15:34|S|50|99.290000||
B|GLXY|20260109|10:15:34|S|60|25.125000||
B|GOOG|20260109|10:15:34|S|45|329.800000||
B|GOOG|20260109|10:15:34|S|100|329.820000||
B|HUT|20260109|10:15:34|S|371|60.690000||
B|INTC|20260109|10:15:34|S|200|44.774100||
B|MSTY|20260109|10:15:34|S|5|29.300000||
B|MSTY|20260109|10:15:34|S|6|29.300000||
B|MTDR|20260109|10:15:34|S|100|41.820000||
B|MU|20260109|10:15:34|S|2|339.885000||
B|NVDA|20260109|10:15:34|S|100|184.901000||
B|OKLO|20260109|10:15:34|S|300|110.245000||
B|RGTI|20260109|10:15:34|S|100|25.434600||
B|SEDG|20260109|10:15:34|S|100|32.210000||
B|SEDG|20260109|10:15:34|S|800|32.240000||
B|STUB|20260109|10:15:34|S|100|12.760000||
B|TSLA|20260109|10:15:34|S|10|439.580000||
B|TSLA|20260109|10:15:34|S|20|439.580000||
B|VST|20260109|10:15:34|S|30|171.960000||
B|ACMR|20260109|10:15:35|S|400|51.210000||
B|AEHR|20260109|10:15:35|S|35|23.760000||
B|AMZN|20260109|10:15:35|S|5|243.440000||
B|AMZN|20260109|10:15:35|S|11|243.440000||
B|DAY|20260109|10:15:35|S|20|69.385000||
B|FLS|20260109|10:15:35|S|41|71.980000||
B|HIMZ|20260109|10:15:35|S|500|5.709300||
B|ICON|20260109|10:15:35|S|100|3.160000||
B|MSTR|20260109|10:15:35|S|19|155.655000||
B|MSTR|20260109|10:15:35|S|80|155.655000||
B|NVO|20260109|10:15:35|S|15|60.328400||
B|QBTS|20260109|10:15:35|S|300|29.500000||
B|SEDG|20260109|10:15:35|S|8|32.210000||
B|TSLA|20260109|10:15:35|S|20|439.620500||
B|VALE|20260109|10:15:35|S|100|14.030000||
B|ARM|20260109|10:15:36|S|1|110.080000||
B|ASTS|20260109|10:15:36|S|5|98.870000||
B|BE|20260109|10:15:36|S|107|126.190000||
B|BOIL|20260109|10:15:36|S|100|16.469300||
B|CFG|20260109|10:15:36|S|20|60.850000||
B|COHR|20260109|10:15:36|S|1|176.821000||
B|CQQQ|20260109|10:15:36|S|75|55.970000||
B|FLS|20260109|10:15:36|S|51|71.980000||
B|HYMC|20260109|10:15:36|S|100|26.950000||
B|HYMC|20260109|10:15:36|S|1400|26.970000||
B|INTC|20260109|10:15:36|S|25|44.780000||
B|JMIA|20260109|10:15:36|S|35|14.430000||
B|NVO|20260109|10:15:36|S|30|60.325000||
B|OPEN|20260109|10:15:36|S|1900|7.435000||
B|QTRX|20260109|10:15:36|S|100|7.830000||
B|TSLA|20260109|10:15:36|S|40|439.557400||
B|TSLA|20260109|10:15:36|S|40|439.620000||
B|TSLA|20260109|10:15:36|S|50|439.590000||
B|APP|20260109|10:15:37|S|96|624.320000||
B|DHI|20260109|10:15:37|S|5|151.770000||
B|DUOL|20260109|10:15:37|S|5|172.880000||
B|SMR|20260109|10:15:37|S|1|20.910000||
B|SMR|20260109|10:15:37|S|1|20.930000||
B|SMR|20260109|10:15:37|S|15|20.930000||
B|SMR|20260109|10:15:37|S|20|20.930000||
B|SMR|20260109|10:15:37|S|20|20.940000||
B|STX|20260109|10:15:37|S|17|293.040000||
B|TSLA|20260109|10:15:37|S|5|439.600000||
B|TSLA|20260109|10:15:37|S|55|439.600000||
B|ZETA|20260109|10:15:37|S|83|24.450000||
B|ZETA|20260109|10:15:37|S|600|24.458600||
B|AAPL|20260109|10:15:38|S|24|258.308500||
B|ALMS|20260109|10:15:38|S|200|18.800000||
B|ANET|20260109|10:15:38|S|24|123.210000||
B|CVNA|20260109|10:15:38|S|50|460.520000||
B|EWW|20260109|10:15:38|S|50|71.080000||
B|GOOGL|20260109|10:15:38|S|74|329.210000||
B|HOOD|20260109|10:15:38|S|85|115.750000||
B|MSFT|20260109|10:15:38|S|2|474.365000||
B|MTEN|20260109|10:15:38|S|13|1.019700||
B|OKLO|20260109|10:15:38|S|78|110.065000||
B|OPEN|20260109|10:15:38|S|6|7.425000||
B|SMR|20260109|10:15:38|S|5|20.920000||
B|SNDK|20260109|10:15:38|S|62|360.780000||
B|ZM|20260109|10:15:38|S|28|85.470000||
B|AXON|20260109|10:15:39|S|1|626.000000||
B|MSTU|20260109|10:15:39|S|2|8.590000||
B|MSTX|20260109|10:15:39|S|400|3.970000||
B|NVO|20260109|10:15:39|S|20|60.329300||
B|SMR|20260109|10:15:39|S|3|20.925000||
B|SNDK|20260109|10:15:39|S|3|360.750000||
B|SPY|20260109|10:15:39|S|48|691.195000||
B|SPY|20260109|10:15:39|S|100|691.195000||
B|SVM|20260109|10:15:39|S|50|9.182800||
B|CRWD|20260109|10:15:40|S|10|470.330000||
B|FSLY|20260109|10:15:40|S|5|9.545000||
B|HIMS|20260109|10:15:40|S|8|32.390000||
B|INTC|20260109|10:15:40|S|10|44.812700||
B|MU|20260109|10:15:40|S|200|339.700000||
B|MU|20260109|10:15:40|S|259|339.700000||
B|OLMA|20260109|10:15:40|S|1|27.289500||
B|OPEN|20260109|10:15:40|S|206|7.425000||
B|QCOM|20260109|10:15:40|S|1|175.750000||
B|AAPL|20260109|10:15:41|S|100|258.360000||
B|AEVA|20260109|10:15:41|S|200|19.610000||
B|ASTS|20260109|10:15:41|S|1|98.740000||
B|GRAB|20260109|10:15:41|S|5|4.849300||
B|INTC|20260109|10:15:41|S|100|44.819300||
B|KLAC|20260109|10:15:41|S|16|1382.911000||
B|KLAC|20260109|10:15:41|S|20|1382.920000||
B|KROS|20260109|10:15:41|S|160|18.850000||
B|LITE|20260109|10:15:41|S|101|359.350000||
B|MARA|20260109|10:15:41|S|100|10.080000||
B|MARA|20260109|10:15:41|S|100|10.085000||
B|MDGL|20260109|10:15:41|S|20|530.120000||
B|MRVL|20260109|10:15:41|S|100|83.040000||
B|MU|20260109|10:15:41|S|3|339.685000||
B|MU|20260109|10:15:41|S|100|339.685000||
B|PL|20260109|10:15:41|S|30|22.969100||
B|PLTR|20260109|10:15:41|S|80|176.390000||
B|PLTR|20260109|10:15:41|S|90|176.405000||
B|TSLA|20260109|10:15:41|S|40|439.764700||
B|AAPL|20260109|10:15:42|S|400|258.355800||
B|ABSI|20260109|10:15:42|S|770|3.369300||
B|LITE|20260109|10:15:42|S|17|359.430000||
B|MSTX|20260109|10:15:42|S|1200|3.960000||
B|MU|20260109|10:15:42|S|25|339.635000||
B|OKLO|20260109|10:15:42|S|10|110.120000||
B|SMH|20260109|10:15:42|S|300|385.010000||
B|TSLA|20260109|10:15:42|S|50|439.890000||
B|ALMS|20260109|10:15:43|S|100|18.790000||
B|ARM|20260109|10:15:43|S|1|110.080000||
B|CVNA|20260109|10:15:43|S|10|460.290000||
B|CVX|20260109|10:15:43|S|1|160.370000||
B|EMN|20260109|10:15:43|S|9|67.640000||
B|FNV|20260109|10:15:43|S|50|233.780000||
B|GGLL|20260109|10:15:43|S|200|106.900000||
B|MU|20260109|10:15:43|S|12|339.683700||
B|OPEN|20260109|10:15:43|S|98|7.415000||
B|OPEN|20260109|10:15:43|S|102|7.415000||
B|RKLB|20260109|10:15:43|S|1|86.710000||
B|SMR|20260109|10:15:43|S|1|20.900000||
B|SMR|20260109|10:15:43|S|2|20.929600||
B|SMR|20260109|10:15:43|S|3|20.900000||
B|SMR|20260109|10:15:43|S|5|20.890000||
B|SMR|20260109|10:15:43|S|10|20.900000||
B|SMR|20260109|10:15:43|S|10|20.900000||
B|SMR|20260109|10:15:43|S|2000|20.910000||
B|SMR|20260109|10:15:43|S|3803|20.910000||
B|TSLA|20260109|10:15:43|S|41|439.850000||
B|AMZN|20260109|10:15:44|S|330|243.543500||
B|AVAV|20260109|10:15:44|S|5|363.440000||
B|CRDO|20260109|10:15:44|S|29|152.440000||
B|CRDO|20260109|10:15:44|S|253|152.370000||
B|GRAB|20260109|10:15:44|S|7|4.849300||
B|LRCX|20260109|10:15:44|S|3|212.100000||
B|MSFT|20260109|10:15:44|S|2|474.410000||
B|MU|20260109|10:15:44|S|10|339.740000||
B|SIDU|20260109|10:15:44|S|100|4.375000||
B|SMR|20260109|10:15:44|S|1|20.929600||
B|SOUN|20260109|10:15:44|S|1|11.925000||
B|TSLA|20260109|10:15:44|S|60|439.800000||
B|ZM|20260109|10:15:44|S|5|85.500000||
B|AMZN|20260109|10:15:45|S|200|243.566400||
B|FWRD|20260109|10:15:45|S|200|26.180000||
B|INTC|20260109|10:15:45|S|9|44.799000||
B|IONQ|20260109|10:15:45|S|56|50.570000||
B|IONQ|20260109|10:15:45|S|300|50.571000||
B|KTOS|20260109|10:15:45|S|4|113.430000||
B|MOH|20260109|10:15:45|S|100|180.180000||
B|MU|20260109|10:15:45|S|100|339.746300||
B|MU|20260109|10:15:45|S|130|339.740000||
B|OUST|20260109|10:15:45|S|100|29.650000||
B|QQQ|20260109|10:15:45|S|180|622.359100||
B|RKLB|20260109|10:15:45|S|30|86.770000||
B|AMD|20260109|10:15:46|S|15|204.930000||
B|CRWV|20260109|10:15:46|S|100|76.110000||
B|CVNA|20260109|10:15:46|S|19|460.490000||
B|MU|20260109|10:15:46|S|1|339.685000||
B|SMR|20260109|10:15:46|S|2|20.925000||
B|UAMY|20260109|10:15:46|S|100|7.505000||
B|UNG|20260109|10:15:46|S|100|10.905000||
B|VT|20260109|10:15:46|S|2|144.075000||
B|WDC|20260109|10:15:46|S|100|189.050000||
B|FLYX|20260109|10:15:47|S|100|6.050000||
B|FSLR|20260109|10:15:47|S|60|242.600000||
B|MSTU|20260109|10:15:47|S|400|8.600000||
B|QQQ|20260109|10:15:47|S|20|622.428800||
B|SLV|20260109|10:15:47|S|40|71.815000||
B|SMR|20260109|10:15:47|S|5|20.939900||
B|TJX|20260109|10:15:47|S|5|158.323900||
B|TSLA|20260109|10:15:47|S|10|440.065000||
B|TSLA|20260109|10:15:47|S|25|440.080000||
B|AMD|20260109|10:15:48|S|60|204.997600||
B|AMZN|20260109|10:15:48|S|25|243.690000||
B|CMRC|20260109|10:15:48|S|1400|4.030000||
B|GOOG|20260109|10:15:48|S|30|329.849500||
B|HOOD|20260109|10:15:48|S|1|115.912000||
B|MSTU|20260109|10:15:48|S|100|8.610000||
B|MTEN|20260109|10:15:48|S|1|1.019800||
B|MTEN|20260109|10:15:48|S|261|1.019800||
B|MU|20260109|10:15:48|S|50|339.715200||
B|OPEN|20260109|10:15:48|S|1|7.430000||
B|SQQQ|20260109|10:15:48|S|4|66.010000||
B|TSLA|20260109|10:15:48|S|2|440.190000||
B|APLD|20260109|10:15:49|S|1|35.202000||
B|APYX|20260109|10:15:49|S|200|3.530000||
B|ASC|20260109|10:15:49|S|300|11.425000||
B|MTEN|20260109|10:15:49|S|10|1.019900||
B|ORC|20260109|10:15:49|S|18|7.640000||
B|ORCL|20260109|10:15:49|S|7|191.570000||
B|QQQ|20260109|10:15:49|S|300|622.512700||
B|RGTI|20260109|10:15:49|S|100|25.490000||
B|SOXL|20260109|10:15:49|S|100|52.320000||
B|XEL|20260109|10:15:49|S|50|74.871400||
B|AVGO|20260109|10:15:50|S|100|340.110000||
B|AVGO|20260109|10:15:50|S|600|340.110000||
B|FLS|20260109|10:15:50|S|9|71.980000||
B|MSTR|20260109|10:15:50|S|100|155.920000||
B|OKLO|20260109|10:15:50|S|5|110.227300||
B|PAXS|20260109|10:15:50|S|200|15.710000||
B|RKLB|20260109|10:15:50|S|75|86.970000||
B|SHOP|20260109|10:15:50|S|35|164.630000||
B|TSLA|20260109|10:15:50|S|100|440.130000||
B|TSLA|20260109|10:15:50|S|400|440.140000||
B|VXUS|20260109|10:15:50|S|15|77.565000||
B|XLP|20260109|10:15:50|S|7|78.725000||
B|AAPL|20260109|10:15:51|S|37|258.428500||
B|AAPL|20260109|10:15:51|S|38|258.430000||
B|HL|20260109|10:15:51|S|300|22.340000||
B|JXX|20260109|10:15:51|S|100|28.413300||
B|KYIV|20260109|10:15:51|S|500|12.420000||
B|LITE|20260109|10:15:51|S|100|359.280000||
B|LNTH|20260109|10:15:51|S|20|67.140000||
B|ONDS|20260109|10:15:51|S|1|14.295000||
B|QQQ|20260109|10:15:51|S|55|622.431200||
B|RGTI|20260109|10:15:51|S|60|25.478500||
B|RZLV|20260109|10:15:51|S|1|3.769900||
B|AVGO|20260109|10:15:52|S|200|340.110000||
B|DPST|20260109|10:15:52|S|100|113.920000||
B|FIG|20260109|10:15:52|S|10|36.050000||
B|INTC|20260109|10:15:52|S|43|44.779300||
B|MU|20260109|10:15:52|S|100|339.640000||
B|PYPL|20260109|10:15:52|S|100|57.389300||
B|RZLV|20260109|10:15:52|S|1|3.769800||
B|TPH|20260109|10:15:52|S|20|33.775000||
B|UHS|20260109|10:15:52|S|47|209.690000||
B|ABBV|20260109|10:15:53|S|15|224.390000||
B|BABA|20260109|10:15:53|S|100|148.880000||
B|BIDU|20260109|10:15:53|S|40|142.550000||
B|CL|20260109|10:15:53|S|53|80.300000||
B|INTC|20260109|10:15:53|S|100|44.780000||
B|LRCX|20260109|10:15:53|S|1|212.260000||
B|MSFT|20260109|10:15:53|S|1|474.545000||
B|NRG|20260109|10:15:53|S|20|150.500000||
B|OKLO|20260109|10:15:53|S|100|110.330000||
B|PLTR|20260109|10:15:53|S|2|176.575700||
B|VTI|20260109|10:15:53|S|204|341.078100||
B|WDC|20260109|10:15:53|S|10|189.070000||
B|XLE|20260109|10:15:53|S|1|46.595000||
B|AEM|20260109|10:15:54|S|200|190.114500||
B|AVGO|20260109|10:15:54|S|20|340.150000||
B|AVGO|20260109|10:15:54|S|100|340.150000||
B|CZA|20260109|10:15:54|S|100|113.810000||
B|LLY|20260109|10:15:54|S|10|1103.730000||
B|MIR|20260109|10:15:54|S|2|26.580000||
B|OPEN|20260109|10:15:54|S|56|7.440000||
B|PLUG|20260109|10:15:54|S|75|2.170000||
B|QQQ|20260109|10:15:54|S|60|622.448800||
B|SEDG|20260109|10:15:54|S|100|32.270000||
B|SEDG|20260109|10:15:54|S|800|32.250000||
B|SOXS|20260109|10:15:54|S|500|2.445000||
B|TSLA|20260109|10:15:54|S|13|440.000000||
B|TSLA|20260109|10:15:54|S|56|440.030000||
B|VNM|20260109|10:15:54|S|600|19.155000||
B|APP|20260109|10:15:55|S|20|625.400000||
B|APP|20260109|10:15:55|S|47|625.050000||
B|ARM|20260109|10:15:55|S|1|110.120000||
B|MSTR|20260109|10:15:55|S|15|156.040000||
B|NEM|20260109|10:15:55|S|294|107.350000||
B|ONDS|20260109|10:15:55|S|100|14.305000||
B|PDD|20260109|10:15:55|S|200|120.118000||
B|SCHD|20260109|10:15:55|S|69|28.495000||
B|SIDU|20260109|10:15:55|S|845|4.395000||
B|SOXL|20260109|10:15:55|S|40|52.320000||
B|WMT|20260109|10:15:55|S|50|114.650900||
B|ZSL|20260109|10:15:55|S|70|4.045000||
B|INTC|20260109|10:15:56|S|2|44.826900||
B|INTC|20260109|10:15:56|S|500|44.820000||
B|LHX|20260109|10:15:56|S|5|336.965000||
B|LITE|20260109|10:15:56|S|30|359.290000||
B|MSTU|20260109|10:15:56|S|200|8.620000||
B|OCGN|20260109|10:15:56|S|5400|1.495900||
B|PHYS|20260109|10:15:56|S|16|34.299500||
B|PLTR|20260109|10:15:56|S|90|176.610000||
B|PLTR|20260109|10:15:56|S|90|176.640000||
B|SMH|20260109|10:15:56|S|20|385.170000||
B|UPRO|20260109|10:15:56|S|50|120.320000||
B|UVIX|20260109|10:15:56|S|3|5.430000||
B|UVIX|20260109|10:15:56|S|10|5.430000||
B|UVIX|20260109|10:15:56|S|20|5.430000||
B|UVIX|20260109|10:15:56|S|30|5.430000||
B|V|20260109|10:15:56|S|5|350.920000||
B|XLF|20260109|10:15:56|S|100|55.810700||
B|AAPL|20260109|10:15:57|S|48|258.390000||
B|AVGO|20260109|10:15:57|S|3|340.070000||
B|BIOX|20260109|10:15:57|S|100|1.270000||
B|BMY|20260109|10:15:57|S|1|56.018100||
B|INTC|20260109|10:15:57|S|15|44.830000||
B|IRE|20260109|10:15:57|S|100|8.860000||
B|KSS|20260109|10:15:57|S|11|21.000000||
B|MTEN|20260109|10:15:57|S|80|1.019900||
B|ODD|20260109|10:15:57|S|1|36.900000||
B|SLG|20260109|10:15:57|S|10|48.055000||
B|SOXL|20260109|10:15:57|S|200|52.310000||
B|SOXL|20260109|10:15:57|S|434|52.315400||
B|TSM|20260109|10:15:57|S|160|320.300000||
B|ABCL|20260109|10:15:58|S|68|4.329300||
B|GOOG|20260109|10:15:58|S|6|329.819500||
B|MU|20260109|10:15:58|S|20|339.620000||
B|NOV|20260109|10:15:58|S|20|17.345000||
B|NVO|20260109|10:15:58|S|20|60.337300||
B|OKLO|20260109|10:15:58|S|50|110.380000||
B|OMDA|20260109|10:15:58|S|20|15.540000||
B|ONDS|20260109|10:15:58|S|10|14.297300||
B|ONDS|20260109|10:15:58|S|500|14.295000||
B|RDW|20260109|10:15:58|S|116|10.730000||
B|TSLA|20260109|10:15:58|S|25|439.980000||
B|TSLW|20260109|10:15:58|S|50|32.060000||
B|WULF|20260109|10:15:58|S|100|13.187100||
B|AEO|20260109|10:15:59|S|474|26.890000||
B|AEO|20260109|10:15:59|S|2226|26.890000||
B|APP|20260109|10:15:59|S|7|625.400000||
B|ARQT|20260109|10:15:59|S|3000|30.310400||
B|AVAV|20260109|10:15:59|S|3|363.690000||
B|MSTR|20260109|10:15:59|S|1|156.106300||
B|OKLO|20260109|10:15:59|S|300|110.280000||
B|QQQ|20260109|10:15:59|S|100|622.430000||
B|SMR|20260109|10:15:59|S|1|20.950000||
B|TSLA|20260109|10:15:59|S|1|440.030000||
B|TSM|20260109|10:15:59|S|27|320.470000||
B|TSM|20260109|10:15:59|S|40|320.410000||
B|VXX|20260109|10:15:59|S|100|25.960000||
B|ABBV|20260109|10:16:00|S|1|224.350000||
B|APH|20260109|10:16:00|S|20|138.890000||
B|AU|20260109|10:16:00|S|26|91.806800||
B|CVNA|20260109|10:16:00|S|10|460.760000||
B|DXJ|20260109|10:16:00|S|1|152.610000||
B|EME|20260109|10:16:00|S|10|641.230000||
B|EXK|20260109|10:16:00|S|965|10.722500||
B|FIGR|20260109|10:16:00|S|100|56.860000||
B|INTC|20260109|10:16:00|S|200|44.780000||
B|NVO|20260109|10:16:00|S|12|60.335000||
B|PLTR|20260109|10:16:00|S|84|176.650000||
B|PLTR|20260109|10:16:00|S|100|176.670000||
B|PLTR|20260109|10:16:00|S|282|176.640000||
B|SII|20260109|10:16:00|S|50|103.990000||
B|SMR|20260109|10:16:00|S|69|20.960000||
B|SOUN|20260109|10:16:00|S|300|11.910000||
B|VICI|20260109|10:16:00|S|5|27.935000||
B|AMZN|20260109|10:16:01|S|15|243.690000||
B|AMZN|20260109|10:16:01|S|15|243.690000||
B|INTC|20260109|10:16:01|S|100|44.775000||
B|INTC|20260109|10:16:01|S|400|44.761800||
B|KWR|20260109|10:16:01|S|10|149.170000||
B|MULL|20260109|10:16:01|S|1|124.070000||
B|ONDS|20260109|10:16:01|S|300|14.295000||
B|RKLB|20260109|10:16:01|S|92|86.950000||
B|RKLB|20260109|10:16:01|S|108|86.950000||
B|SIDU|20260109|10:16:01|S|100|4.409300||
B|SIDU|20260109|10:16:01|S|1805|4.409200||
B|SMR|20260109|10:16:01|S|7|20.920000||
B|TSLQ|20260109|10:16:01|S|50|18.800000||
B|AMD|20260109|10:16:02|S|24|204.790000||
B|AMDL|20260109|10:16:02|S|100|14.125000||
B|AMDL|20260109|10:16:02|S|400|14.125000||
B|COIN|20260109|10:16:02|S|15|238.090000||
B|FLOT|20260109|10:16:02|S|200|50.915000||
B|GOOG|20260109|10:16:02|S|8|329.809500||
B|INTC|20260109|10:16:02|S|100|44.745000||
B|MTCH|20260109|10:16:02|S|3|32.339000||
B|NBIS|20260109|10:16:02|S|226|101.645000||
B|ONDS|20260109|10:16:02|S|10|14.285000||
B|ORCL|20260109|10:16:02|S|15|191.548000||
B|ORCL|20260109|10:16:02|S|15|191.550000||
B|TSLA|20260109|10:16:02|S|100|440.110000||
B|TSLA|20260109|10:16:02|S|100|440.110000||
B|VXX|20260109|10:16:02|S|200|25.965000||
B|ARQT|20260109|10:16:03|S|200|30.360000||
B|AVGO|20260109|10:16:03|S|5|340.180000||
B|BMNR|20260109|10:16:03|S|100|29.985000||
B|CALM|20260109|10:16:03|S|25|73.602600||
B|COIN|20260109|10:16:03|S|12|237.985500||
B|ONDS|20260109|10:16:03|S|10|14.285000||
B|OPTT|20260109|10:16:03|S|25|0.487800||
B|SIDU|20260109|10:16:03|S|50|4.387600||
B|TS|20260109|10:16:03|S|16|40.200000||
B|YINN|20260109|10:16:03|S|100|44.850000||
B|AMZN|20260109|10:16:04|S|1|243.739400||
B|BMNG|20260109|10:16:04|S|400|3.730000||
B|ETHU|20260109|10:16:04|S|100|58.158000||
B|FLS|20260109|10:16:04|S|40|72.140000||
B|GOOGL|20260109|10:16:04|S|4|329.230000||
B|LRHC|20260109|10:16:04|S|6300|1.065000||
B|MSTR|20260109|10:16:04|S|10|156.146100||
B|NFLX|20260109|10:16:04|S|2|88.585000||
B|NFLX|20260109|10:16:04|S|10|88.595000||
B|WMT|20260109|10:16:04|S|1|114.688000||
B|ACN|20260109|10:16:05|S|10|279.140000||
B|AMZN|20260109|10:16:05|S|50|243.820000||
B|AXTI|20260109|10:16:05|S|100|24.830000||
B|BABA|20260109|10:16:05|S|100|148.850000||
B|CVNA|20260109|10:16:05|S|20|461.560000||
B|HOOD|20260109|10:16:05|S|4|115.945000||
B|HPS|20260109|10:16:05|S|100|14.510000||
B|NFLX|20260109|10:16:05|S|10|88.585000||
B|NFLX|20260109|10:16:05|S|35|88.585000||
B|NVDA|20260109|10:16:05|S|100|184.912600||
B|ORCL|20260109|10:16:05|S|10|191.740000||
B|TSLA|20260109|10:16:05|S|2|440.280000||
B|TSLA|20260109|10:16:05|S|20|440.330000||
B|TSLA|20260109|10:16:05|S|22|440.320000||
B|TSLA|20260109|10:16:05|S|40|440.242000||
B|TSLQ|20260109|10:16:05|S|100|18.785000||
B|AAPL|20260109|10:16:06|S|500|258.470000||
B|AMZN|20260109|10:16:06|S|16|243.850000||
B|BBD|20260109|10:16:06|S|11|3.475000||
B|BBWI|20260109|10:16:06|S|20|22.669300||
B|BMNR|20260109|10:16:06|S|200|30.015000||
B|COLO|20260109|10:16:06|S|100|37.890000||
B|CORT|20260109|10:16:06|S|12|36.380000||
B|CORT|20260109|10:16:06|S|100|36.440000||
B|CVNA|20260109|10:16:06|S|80|461.900000||
B|FIG|20260109|10:16:06|S|100|36.078600||
B|GE|20260109|10:16:06|S|40|319.440000||
B|IBIT|20260109|10:16:06|S|3|51.180700||
B|LABX|20260109|10:16:06|S|200|13.580000||
B|MSTR|20260109|10:16:06|S|1|156.270000||
B|PLTR|20260109|10:16:06|S|1|176.860000||
B|PLTR|20260109|10:16:06|S|10|176.818200||
B|PLTR|20260109|10:16:06|S|10|176.820000||
B|POET|20260109|10:16:06|S|900|7.499500||
B|SPXL|20260109|10:16:06|S|1|229.373700||
B|TEAM|20260109|10:16:06|S|17|144.490000||
B|TEAM|20260109|10:16:06|S|18|144.490000||
B|TQQQ|20260109|10:16:06|S|24|54.720000||
B|TSLA|20260109|10:16:06|S|3|440.360000||
B|TSLA|20260109|10:16:06|S|34|440.330000||
B|TSLL|20260109|10:16:06|S|10|18.200000||
B|Z|20260109|10:16:06|S|1|69.630300||
B|Z|20260109|10:16:06|S|2|69.630300||
B|Z|20260109|10:16:06|S|6|69.630300||
B|AAPL|20260109|10:16:07|S|5|258.546500||
B|AAPL|20260109|10:16:07|S|25|258.582000||
B|AFRM|20260109|10:16:07|S|50|81.110000||
B|AMD|20260109|10:16:07|S|26|204.890000||
B|CIEN|20260109|10:16:07|S|5|225.720000||
B|CVNA|20260109|10:16:07|S|30|461.980000||
B|FLS|20260109|10:16:07|S|37|72.140000||
B|GOOG|20260109|10:16:07|S|35|329.870000||
B|MRCY|20260109|10:16:07|S|100|91.725000||
B|MU|20260109|10:16:07|S|67|339.450000||
B|NBIS|20260109|10:16:07|S|200|102.060000||
B|NBIS|20260109|10:16:07|S|1410|102.060000||
B|TSLA|20260109|10:16:07|S|25|440.320000||
B|VMC|20260109|10:16:07|S|20|303.830000||
B|VRT|20260109|10:16:07|S|5|163.714100||
B|VST|20260109|10:16:07|S|5|172.510000||
B|ANET|20260109|10:16:08|S|20|123.300000||
B|AVGO|20260109|10:16:08|S|50|340.200000||
B|CENX|20260109|10:16:08|S|152|45.185200||
B|CETX|20260109|10:16:08|S|100|3.990000||
B|DJT|20260109|10:16:08|S|40|14.266500||
B|LLY|20260109|10:16:08|S|58|1103.740000||
B|MSTR|20260109|10:16:08|S|10|156.275600||
B|MU|20260109|10:16:08|S|354|339.620000||
B|PLTR|20260109|10:16:08|S|200|176.830000||
B|RDW|20260109|10:16:08|S|1200|10.750000||
B|TEM|20260109|10:16:08|S|4|67.490000||
B|TSLA|20260109|10:16:08|S|20|440.310000||
B|TSLQ|20260109|10:16:08|S|1500|18.800000||
B|VST|20260109|10:16:08|S|1|172.526000||
B|EURL|20260109|10:16:09|S|100|43.840000||
B|HIMS|20260109|10:16:09|S|5|32.500000||
B|HUT|20260109|10:16:09|S|300|60.840000||
B|IBIT|20260109|10:16:09|S|200|51.185000||
B|KMB|20260109|10:16:09|S|1|98.565000||
B|NBIS|20260109|10:16:09|S|5|101.990000||
B|NBIS|20260109|10:16:09|S|59|101.961500||
B|SO|20260109|10:16:09|S|2|87.598800||
B|TQQQ|20260109|10:16:09|S|1|54.720000||
B|VOO|20260109|10:16:09|S|7|635.975000||
B|VST|20260109|10:16:09|S|25|172.640000||
B|ASTS|20260109|10:16:10|S|504|99.220000||
B|FLYX|20260109|10:16:10|S|100|6.100000||
B|GMAB|20260109|10:16:10|S|20|34.120000||
B|TSLA|20260109|10:16:10|S|100|440.230000||
B|TSLL|20260109|10:16:10|S|3|18.185000||
B|VOO|20260109|10:16:10|S|10|635.950000||
B|AAPL|20260109|10:16:11|S|18|258.610000||
B|APLD|20260109|10:16:11|S|22|35.280000||
B|APP|20260109|10:16:11|S|50|625.550000||
B|AVAV|20260109|10:16:11|S|77|364.296500||
B|CRDU|20260109|10:16:11|S|100|16.670000||
B|GTLB|20260109|10:16:11|S|11|35.198600||
B|ICON|20260109|10:16:11|S|14|3.105000||
B|NTSK|20260109|10:16:11|S|80|16.140000||
B|OPEN|20260109|10:16:11|S|10|7.449300||
B|OUST|20260109|10:16:11|S|59|29.728000||
B|SQQQ|20260109|10:16:11|S|15|65.985000||
B|TLT|20260109|10:16:11|S|5|87.615000||
B|GOOGL|20260109|10:16:12|S|200|329.280000||
B|IBRX|20260109|10:16:12|S|500|2.380000||
B|IESC|20260109|10:16:12|S|10|383.560000||
B|MSTR|20260109|10:16:12|S|1|156.270000||
B|NNE|20260109|10:16:12|S|20|34.640000||
B|NVDA|20260109|10:16:12|S|10|184.920000||
B|NWG|20260109|10:16:12|S|100|17.145000||
B|ODFL|20260109|10:16:12|S|20|170.460000||
B|ONDS|20260109|10:16:12|S|200|14.310000||
B|SOXL|20260109|10:16:12|S|25|52.285000||
B|AAL|20260109|10:16:13|S|754|15.829500||
B|AAPL|20260109|10:16:13|S|15|258.669000||
B|AAPL|20260109|10:16:13|S|75|258.669000||
B|AGQ|20260109|10:16:13|S|200|193.330000||
B|AXGN|20260109|10:16:13|S|142|34.440000||
B|GPCR|20260109|10:16:13|S|100|68.270000||
B|RDDT|20260109|10:16:13|S|100|256.460000||
B|RKLB|20260109|10:16:13|S|100|87.240000||
B|TQQQ|20260109|10:16:13|S|50|54.715000||
B|VXX|20260109|10:16:13|S|50|25.960000||
B|ADM|20260109|10:16:14|S|1|61.556300||
B|ARM|20260109|10:16:14|S|9|110.190000||
B|BCAB|20260109|10:16:14|S|12|0.389600||
B|DB|20260109|10:16:14|S|1|38.154500||
B|DPST|20260109|10:16:14|S|12|113.930000||
B|IREN|20260109|10:16:14|S|50|47.190000||
B|JPM|20260109|10:16:14|S|60|329.870000||
B|NFLX|20260109|10:16:14|S|6|88.590000||
B|OKLO|20260109|10:16:14|S|118|110.360000||
B|ORBS|20260109|10:16:14|S|100|1.625900||
B|SLB|20260109|10:16:14|S|5|44.440000||
B|SPMB|20260109|10:16:14|S|1|22.546500||
B|SPXS|20260109|10:16:14|S|20|34.137300||
B|SYF|20260109|10:16:14|S|6|86.975000||
B|TEM|20260109|10:16:14|S|96|67.490000||
B|VRT|20260109|10:16:14|S|45|163.560000||
B|WBD|20260109|10:16:14|S|50|28.695000||
B|BA|20260109|10:16:15|S|200|231.534000||
B|COIN|20260109|10:16:15|S|3|237.980000||
B|JOBY|20260109|10:16:15|S|50|15.088300||
B|MDGL|20260109|10:16:15|S|2|530.115000||
B|MIRM|20260109|10:16:15|S|10|85.710000||
B|MU|20260109|10:16:15|S|5|339.255700||
B|NVO|20260109|10:16:15|S|2|60.347400||
B|RDW|20260109|10:16:15|S|45|10.779600||
B|RDW|20260109|10:16:15|S|1200|10.780000||
B|RKLB|20260109|10:16:15|S|200|87.240000||
B|TSLA|20260109|10:16:15|S|100|440.215000||
B|CRCL|20260109|10:16:16|S|7|79.812800||
B|CRDO|20260109|10:16:16|S|100|152.735000||
B|DXYZ|20260109|10:16:16|S|70|27.650000||
B|GDXU|20260109|10:16:16|S|3|298.570000||
B|GOOG|20260109|10:16:16|S|100|329.960000||
B|IWM|20260109|10:16:16|S|100|259.025000||
B|JOBY|20260109|10:16:16|S|1|15.085500||
B|MSTR|20260109|10:16:16|S|67|156.400000||
B|MU|20260109|10:16:16|S|5|339.250000||
B|NBIS|20260109|10:16:16|S|1450|102.090000||
B|PCAR|20260109|10:16:16|S|12|117.205000||
B|PFE|20260109|10:16:16|S|18|25.379300||
B|PLAB|20260109|10:16:16|S|5|32.583300||
B|RDW|20260109|10:16:16|S|540|10.790000||
B|SPUS|20260109|10:16:16|S|15|51.350000||
B|TQQQ|20260109|10:16:16|S|300|54.697500||
B|TQQQ|20260109|10:16:16|S|300|54.698100||
B|TSLA|20260109|10:16:16|S|15|440.170000||
B|AGQ|20260109|10:16:17|S|10|193.414500||
B|AGQ|20260109|10:16:17|S|10|193.420000||
B|BTCI|20260109|10:16:17|S|1|45.230000||
B|BWAY|20260109|10:16:17|S|100|22.690000||
B|MNTS|20260109|10:16:17|S|100|11.960000||
B|MNTS|20260109|10:16:17|S|400|11.960000||
B|NVDA|20260109|10:16:17|S|10|184.870000||
B|NVDA|20260109|10:16:17|S|10|184.870000||
B|OKLO|20260109|10:16:17|S|40|110.340000||
B|OKLO|20260109|10:16:17|S|100|110.335000||
B|ONDS|20260109|10:16:17|S|200|14.307300||
B|PSLV|20260109|10:16:17|S|57|26.348400||
B|PSLV|20260109|10:16:17|S|200|26.350000||
B|PYPL|20260109|10:16:17|S|25|57.435000||
B|SM|20260109|10:16:17|S|190|17.685400||
B|TSLA|20260109|10:16:17|S|50|440.210000||
B|UPRO|20260109|10:16:17|S|25|120.328600||
B|XME|20260109|10:16:17|S|100|116.860000||
B|CRSP|20260109|10:16:18|S|12|55.320000||
B|MSTR|20260109|10:16:18|S|5|155.985000||
B|MSTR|20260109|10:16:18|S|5|155.985000||
B|NBIS|20260109|10:16:18|S|86|101.950000||
B|NVDA|20260109|10:16:18|S|45|184.892700||
B|SMR|20260109|10:16:18|S|1|20.950000||
B|TLH|20260109|10:16:18|S|23|102.064500||
B|TQQQ|20260109|10:16:18|S|100|54.678700||
B|TSLA|20260109|10:16:18|S|20|440.210000||
B|TSLA|20260109|10:16:18|S|25|440.220000||
B|TSLA|20260109|10:16:18|S|60|440.170000||
B|WULF|20260109|10:16:18|S|500|13.225000||
B|CETX|20260109|10:16:19|S|1|3.997500||
B|CRCL|20260109|10:16:19|S|100|79.760000||
B|CRCL|20260109|10:16:19|S|100|79.760000||
B|CRWD|20260109|10:16:19|S|4|470.670000||
B|DASH|20260109|10:16:19|S|5|215.220000||
B|DUOL|20260109|10:16:19|S|1|173.629800||
B|FLS|20260109|10:16:19|S|25|72.000000||
B|MSTU|20260109|10:16:19|S|150|8.599300||
B|MSTX|20260109|10:16:19|S|10|3.970000||
B|MTEN|20260109|10:16:19|S|2|1.010000||
B|MTEN|20260109|10:16:19|S|15|1.010000||
B|RKLB|20260109|10:16:19|S|50|87.160000||
B|SNDK|20260109|10:16:19|S|100|360.960000||
B|TSLA|20260109|10:16:19|S|5|440.280000||
B|WDC|20260109|10:16:19|S|14|188.770000||
B|WDFC|20260109|10:16:19|S|75|187.630000||
B|Z|20260109|10:16:19|S|200|69.750000||
B|AVAV|20260109|10:16:20|S|4|363.950000||
B|BBVA|20260109|10:16:20|S|40|23.540000||
B|GGAL|20260109|10:16:20|S|50|56.540000||
B|JEPQ|20260109|10:16:20|S|1|58.865500||
B|JOBY|20260109|10:16:20|S|450|15.078400||
B|MIRM|20260109|10:16:20|S|10|85.710000||
B|OKLO|20260109|10:16:20|S|90|110.210000||
B|ONDS|20260109|10:16:20|S|200|14.290000||
B|PL|20260109|10:16:20|S|350|23.050000||
B|TSLA|20260109|10:16:20|S|25|440.210000||
B|ZS|20260109|10:16:20|S|3|215.782800||
B|ARM|20260109|10:16:21|S|158|110.000000||
B|CETX|20260109|10:16:21|S|100|4.040000||
B|GGAL|20260109|10:16:21|S|127|56.460000||
B|HRL|20260109|10:16:21|S|40|22.805000||
B|MSTR|20260109|10:16:21|S|35|155.810000||
B|MSTR|20260109|10:16:21|S|50|155.816600||
B|NBIS|20260109|10:16:21|S|10|101.845000||
B|ABBV|20260109|10:16:22|S|1|224.170000||
B|BBJP|20260109|10:16:22|S|50|69.010000||
B|CEG|20260109|10:16:22|S|12|336.600000||
B|CRWV|20260109|10:16:22|S|20|76.210000||
B|MUR|20260109|10:16:22|S|20|32.665000||
B|QURE|20260109|10:16:22|S|600|26.120700||
B|RKLB|20260109|10:16:22|S|14|87.125800||
B|RKLB|20260109|10:16:22|S|33|87.125800||
B|RKLB|20260109|10:16:22|S|90|87.125800||
B|SNDK|20260109|10:16:22|S|100|360.550000||
B|SOXL|20260109|10:16:22|S|300|52.287300||
B|TIGR|20260109|10:16:22|S|50|9.787100||
B|VST|20260109|10:16:22|S|100|172.450000||
B|CETX|20260109|10:16:23|S|1|4.037000||
B|MSTR|20260109|10:16:23|S|40|156.110000||
B|PG|20260109|10:16:23|S|200|141.498600||
B|RGC|20260109|10:16:23|S|100|49.950000||
B|TSLA|20260109|10:16:23|S|69|440.310500||
B|TSLL|20260109|10:16:23|S|108|18.189200||
B|TSLQ|20260109|10:16:23|S|12|18.780000||
B|UTHR|20260109|10:16:23|S|1|492.260000||
B|AMZN|20260109|10:16:24|S|5|243.911500||
B|ANET|20260109|10:16:24|S|20|122.990000||
B|HPQ|20260109|10:16:24|S|200|20.995000||
B|MSFT|20260109|10:16:24|S|2|474.485800||
B|MSTR|20260109|10:16:24|S|138|156.050000||
B|OPEN|20260109|10:16:24|S|250|7.465000||
B|RKLB|20260109|10:16:24|S|25|87.170000||
B|SI|20260109|10:16:24|S|30|15.045000||
B|SLV|20260109|10:16:24|S|110|71.815000||
B|TEM|20260109|10:16:24|S|94|67.490000||
B|TSLA|20260109|10:16:24|S|50|440.460000||
B|TSLA|20260109|10:16:24|S|100|440.475000||
B|TSLA|20260109|10:16:24|S|100|440.510000||
B|TSM|20260109|10:16:24|S|83|320.210000||
B|AA|20260109|10:16:25|S|50|62.660000||
B|AAPU|20260109|10:16:25|S|100|30.310000||
B|AAPU|20260109|10:16:25|S|100|30.310000||
B|AAPU|20260109|10:16:25|S|100|30.310000||
B|AAPU|20260109|10:16:25|S|600|30.310000||
B|AMD|20260109|10:16:25|S|20|204.880000||
B|CALM|20260109|10:16:25|S|300|73.617300||
B|CNC|20260109|10:16:25|S|100|46.955000||
B|MOH|20260109|10:16:25|S|10|179.940000||
B|MSTR|20260109|10:16:25|S|26|156.046300||
B|MTEN|20260109|10:16:25|S|1|1.000000||
B|MTEN|20260109|10:16:25|S|1|1.000000||
B|MTEN|20260109|10:16:25|S|91|1.000000||
B|OKLO|20260109|10:16:25|S|50|110.200000||
B|ORCL|20260109|10:16:25|S|20|191.640000||
B|PHG|20260109|10:16:25|S|3|29.540000||
B|SOXS|20260109|10:16:25|S|200|2.445000||
B|SPXC|20260109|10:16:25|S|20|209.770000||
B|TSLA|20260109|10:16:25|S|85|440.500000||
B|TSLR|20260109|10:16:25|S|40|30.536400||
B|UA|20260109|10:16:25|S|2067|5.519300||
B|VXX|20260109|10:16:25|S|200|25.965000||
B|XMHQ|20260109|10:16:25|S|135|107.101000||
B|APVO|20260109|10:16:26|S|3|8.960000||
B|BAX|20260109|10:16:26|S|50|20.662500||
B|BE|20260109|10:16:26|S|12|126.080000||
B|DVN|20260109|10:16:26|S|98|35.899300||
B|MSFT|20260109|10:16:26|S|28|474.450000||
B|MTEN|20260109|10:16:26|S|3|0.990000||
B|NVDL|20260109|10:16:26|S|100|86.190000||
B|NVDL|20260109|10:16:26|S|100|86.220000||
B|NVDL|20260109|10:16:26|S|200|86.190000||
B|NVDL|20260109|10:16:26|S|400|86.170000||
B|PATH|20260109|10:16:26|S|20|16.695000||
B|TSLA|20260109|10:16:26|S|20|440.435000||
B|TSLA|20260109|10:16:26|S|100|440.500000||
B|WMT|20260109|10:16:26|S|100|114.760000||
B|IBKR|20260109|10:16:27|S|17|70.330000||
B|LITE|20260109|10:16:27|S|10|357.460000||
B|MSTU|20260109|10:16:27|S|50|8.630000||
B|NBIS|20260109|10:16:27|S|1|101.850000||
B|NBIS|20260109|10:16:27|S|5|101.850000||
B|NKE|20260109|10:16:27|S|77|64.955000||
B|RKLB|20260109|10:16:27|S|58|87.170000||
B|TSLA|20260109|10:16:27|S|100|440.410500||
B|TSLA|20260109|10:16:27|S|100|440.410500||
B|VRTX|20260109|10:16:27|S|4|471.700000||
B|AMD|20260109|10:16:28|S|6|204.850000||
B|AMZN|20260109|10:16:28|S|100|243.900000||
B|DE|20260109|10:16:28|S|25|487.415000||
B|DELL|20260109|10:16:28|S|58|118.940000||
B|FNGO|20260109|10:16:28|S|1|115.327000||
B|GOOGL|20260109|10:16:28|S|3|329.360000||
B|LUNR|20260109|10:16:28|S|14|18.348000||
B|MDB|20260109|10:16:28|S|10|414.270000||
B|ONDS|20260109|10:16:28|S|100|14.320000||
B|ORCL|20260109|10:16:28|S|40|191.620000||
B|ORCL|20260109|10:16:28|S|50|191.617200||
B|PSTG|20260109|10:16:28|S|1|66.428500||
B|PYPL|20260109|10:16:28|S|30|57.430000||
B|RKLB|20260109|10:16:28|S|25|87.160000||
B|TSLA|20260109|10:16:28|S|50|440.420000||
B|TSLA|20260109|10:16:28|S|100|440.370500||
B|UMAC|20260109|10:16:28|S|50|15.090000||
B|UMAC|20260109|10:16:28|S|200|15.120000||
B|UPXI|20260109|10:16:28|S|400|2.110000||
B|VSAT|20260109|10:16:28|S|57|39.710000||
B|CRDO|20260109|10:16:29|S|1|152.910000||
B|HIMS|20260109|10:16:29|S|300|32.400000||
B|HIMS|20260109|10:16:29|S|1500|32.400000||
B|HLT|20260109|10:16:29|S|200|300.811000||
B|LRCX|20260109|10:16:29|S|10|212.350000||
B|MRK|20260109|10:16:29|S|4|112.350800||
B|MTEN|20260109|10:16:29|S|582|0.970100||
B|MTEN|20260109|10:16:29|S|1000|0.970100||
B|NFLX|20260109|10:16:29|S|180|88.555000||
B|RGR|20260109|10:16:29|S|100|36.525000||
B|SCHD|20260109|10:16:29|S|200|28.490000||
B|SOUN|20260109|10:16:29|S|1600|11.855900||
B|SYM|20260109|10:16:29|S|100|72.200000||
B|TECS|20260109|10:16:29|S|50|16.985000||
B|TSLL|20260109|10:16:29|S|30|18.205000||
B|VOO|20260109|10:16:29|S|19|635.846100||
B|AEP|20260109|10:16:30|S|5|117.120000||
B|BE|20260109|10:16:30|S|5|126.110000||
B|BRK/B|20260109|10:16:30|S|53|498.591000||
B|LEN|20260109|10:16:30|S|1|114.737100||
B|MSTR|20260109|10:16:30|S|1|156.315800||
B|MSTU|20260109|10:16:30|S|242|8.649200||
B|NBIS|20260109|10:16:30|S|10|101.906300||
B|QQQ|20260109|10:16:30|S|100|622.559000||
B|RKLB|20260109|10:16:30|S|88|87.170000||
B|TSLA|20260109|10:16:30|S|50|440.430000||
B|TSLL|20260109|10:16:30|S|100|18.205000||
B|UAL|20260109|10:16:30|S|12|116.060000||
B|ADC|20260109|10:16:31|S|10|70.545000||
B|CHYM|20260109|10:16:31|S|240|27.240000||
B|CHYM|20260109|10:16:31|S|500|27.240000||
B|COIN|20260109|10:16:31|S|3|238.100000||
B|HPQ|20260109|10:16:31|S|100|20.995000||
B|MSTU|20260109|10:16:31|S|35|8.650000||
B|QCOM|20260109|10:16:31|S|56|176.330000||
B|TRVI|20260109|10:16:31|S|60|11.400000||
B|ETN|20260109|10:16:32|S|40|323.385000||
B|FLS|20260109|10:16:32|S|20|72.000000||
B|GOOGL|20260109|10:16:32|S|92|329.280000||
B|MSTR|20260109|10:16:32|S|50|156.346300||
B|MSTR|20260109|10:16:32|S|50|156.350000||
B|NVDA|20260109|10:16:32|S|138|184.815000||
B|PSLV|20260109|10:16:32|S|100|26.337500||
B|QQQ|20260109|10:16:32|S|40|622.591200||
B|SLI|20260109|10:16:32|S|1|5.085000||
B|TSLL|20260109|10:16:32|S|100|18.210000||
B|TSLL|20260109|10:16:32|S|4500|18.208900||
B|TZA|20260109|10:16:32|S|312|6.450000||
B|UPS|20260109|10:16:32|S|100|107.440000||
B|UPS|20260109|10:16:32|S|300|107.430000||
B|UPS|20260109|10:16:32|S|520|107.430000||
B|UPS|20260109|10:16:32|S|600|107.440000||
B|ARCC|20260109|10:16:33|S|1|20.735000||
B|ASTS|20260109|10:16:33|S|2|99.510000||
B|ASTS|20260109|10:16:33|S|3|99.510000||
B|ASTS|20260109|10:16:33|S|400|99.515000||
B|EIS|20260109|10:16:33|S|30|117.300000||
B|GOOG|20260109|10:16:33|S|2|329.937800||
B|MTEN|20260109|10:16:33|S|9|0.950000||
B|MTEN|20260109|10:16:33|S|50|0.950000||
B|MTEN|20260109|10:16:33|S|60|0.960000||
B|MTEN|20260109|10:16:33|S|96|0.942600||
B|NVO|20260109|10:16:33|S|50|60.360000||
B|NVO|20260109|10:16:33|S|50|60.360000||
B|PBR|20260109|10:16:33|S|11|11.979300||
B|TSLA|20260109|10:16:33|S|100|440.380000||
B|TSLL|20260109|10:16:33|S|250|18.205000||
B|VNM|20260109|10:16:33|S|600|19.150000||
B|DPST|20260109|10:16:34|S|32|113.980000||
B|DPST|20260109|10:16:34|S|137|113.972200||
B|DRS|20260109|10:16:34|S|150|40.360000||
B|GRPN|20260109|10:16:34|S|34|16.338600||
B|META|20260109|10:16:34|S|80|646.320000||
B|MTEN|20260109|10:16:34|S|100|0.920800||
B|NVDL|20260109|10:16:34|S|4|86.150000||
B|RDDT|20260109|10:16:34|S|10|256.250000||
B|TSLA|20260109|10:16:34|S|10|440.210000||
B|COIN|20260109|10:16:35|S|4|238.100000||
B|EPRT|20260109|10:16:35|S|165|29.835000||
B|META|20260109|10:16:35|S|1|646.370000||
B|META|20260109|10:16:35|S|2|646.370000||
B|MTEN|20260109|10:16:35|S|285|0.942300||
B|OKLO|20260109|10:16:35|S|45|110.220000||
B|SE|20260109|10:16:35|S|7|134.220000||
B|SNDK|20260109|10:16:35|S|100|360.550000||
B|TSLA|20260109|10:16:35|S|140|440.120000||
B|ZETA|20260109|10:16:35|S|100|24.530000||
B|BMNU|20260109|10:16:36|S|1000|5.570000||
B|BMNU|20260109|10:16:36|S|1283|5.570000||
B|BOXL|20260109|10:16:36|S|100|1.870000||
B|CVNA|20260109|10:16:36|S|2|461.922700||
B|FRMI|20260109|10:16:36|S|3|9.245000||
B|HL|20260109|10:16:36|S|1|22.300000||
B|MTEN|20260109|10:16:36|S|89|0.940450||
B|TSLL|20260109|10:16:36|S|2400|18.175000||
B|AVGO|20260109|10:16:37|S|1|340.280000||
B|AVGO|20260109|10:16:37|S|50|340.280000||
B|BMNR|20260109|10:16:37|S|20|30.005000||
B|CVNA|20260109|10:16:37|S|25|461.980000||
B|DHI|20260109|10:16:37|S|100|151.910000||
B|GOOG|20260109|10:16:37|S|5|329.848500||
B|GP|20260109|10:16:37|S|900|1.340000||
B|MTEN|20260109|10:16:37|S|10|0.941500||
B|NBIS|20260109|10:16:37|S|22|101.820000||
B|OPEN|20260109|10:16:37|S|1000|7.484100||
B|RXRX|20260109|10:16:37|S|1|4.660000||
B|SM|20260109|10:16:37|S|50|17.640000||
B|SOUN|20260109|10:16:37|S|20|11.855000||
B|CIFR|20260109|10:16:38|S|442|17.160000||
B|GOOG|20260109|10:16:38|S|100|329.848300||
B|MSFT|20260109|10:16:38|S|1|474.390000||
B|MTEN|20260109|10:16:38|S|1000|0.943800||
B|PATH|20260109|10:16:38|S|100|16.705000||
B|PPTA|20260109|10:16:38|S|30|30.010000||
B|PPTA|20260109|10:16:38|S|100|30.005000||
B|SHLD|20260109|10:16:38|S|100|74.910000||
B|SOXL|20260109|10:16:38|S|200|52.309000||
B|AAPL|20260109|10:16:39|S|9|258.474500||
B|AAPL|20260109|10:16:39|S|18|258.479000||
B|AMD|20260109|10:16:39|S|35|204.690000||
B|COP|20260109|10:16:39|S|200|99.240000||
B|CRDO|20260109|10:16:39|S|20|152.910000||
B|CVNA|20260109|10:16:39|S|40|461.925000||
B|FERG|20260109|10:16:39|S|20|233.690000||
B|FLUT|20260109|10:16:39|S|10|214.620000||
B|GOOG|20260109|10:16:39|S|3|329.848500||
B|META|20260109|10:16:39|S|2|646.280000||
B|MRVL|20260109|10:16:39|S|100|83.210000||
B|MTEN|20260109|10:16:39|S|26|0.945900||
B|PYPL|20260109|10:16:39|S|9|57.430000||
B|SLB|20260109|10:16:39|S|400|44.342400||
B|SOXL|20260109|10:16:39|S|210|52.309000||
B|TSLA|20260109|10:16:39|S|50|440.140000||
B|TSM|20260109|10:16:39|S|69|320.190000||
B|YINN|20260109|10:16:39|S|40|44.829300||
B|AEP|20260109|10:16:40|S|100|117.120000||
B|AOR|20260109|10:16:40|S|10|65.870000||
B|AVGX|20260109|10:16:40|S|60|45.030000||
B|CONL|20260109|10:16:40|S|12|16.016600||
B|GOOGL|20260109|10:16:40|S|10|329.320000||
B|HIMS|20260109|10:16:40|S|50|32.370000||
B|HIMS|20260109|10:16:40|S|100|32.380000||
B|HIMS|20260109|10:16:40|S|500|32.371000||
B|HUT|20260109|10:16:40|S|25|60.790000||
B|MSFT|20260109|10:16:40|S|48|474.380000||
B|MTEN|20260109|10:16:40|S|500|0.934700||
B|ORCL|20260109|10:16:40|S|80|191.690000||
B|PRCT|20260109|10:16:40|S|5|32.070000||
B|QCOM|20260109|10:16:40|S|2|176.120000||
B|BMNR|20260109|10:16:41|S|100|30.000000||
B|CVNA|20260109|10:16:41|S|2|462.101000||
B|CVNA|20260109|10:16:41|S|3|462.110000||
B|EQNR|20260109|10:16:41|S|10|23.810000||
B|EUAD|20260109|10:16:41|S|5|47.338800||
B|FLNC|20260109|10:16:41|S|20|22.370000||
B|FOURpA|20260109|10:16:41|S|20|81.160000||
B|GE|20260109|10:16:41|S|20|319.175000||
B|GRAB|20260109|10:16:41|S|113|4.858300||
B|LRCX|20260109|10:16:41|S|100|212.380000||
B|MARA|20260109|10:16:41|S|25|10.105000||
B|MRVL|20260109|10:16:41|S|200|83.210000||
B|PAAS|20260109|10:16:41|S|10|54.240000||
B|RDDT|20260109|10:16:41|S|1|256.290000||
B|RGC|20260109|10:16:41|S|100|49.740000||
B|SOXL|20260109|10:16:41|S|100|52.359300||
B|TSLA|20260109|10:16:41|S|11|440.215000||
B|AMPX|20260109|10:16:42|S|50|9.327500||
B|BITO|20260109|10:16:42|S|2|12.520000||
B|CRDO|20260109|10:16:42|S|30|152.930000||
B|FNGU|20260109|10:16:42|S|300|24.655000||
B|FNGU|20260109|10:16:42|S|500|24.655000||
B|MRVL|20260109|10:16:42|S|100|83.210000||
B|NBIS|20260109|10:16:42|S|50|101.935400||
B|NBIS|20260109|10:16:42|S|50|101.940000||
B|NFLX|20260109|10:16:42|S|2|88.518500||
B|OKLO|20260109|10:16:42|S|10|109.910000||
B|TQQQ|20260109|10:16:42|S|300|54.670000||
B|VOO|20260109|10:16:42|S|20|635.788800||
B|XLE|20260109|10:16:42|S|24|46.555000||
B|Z|20260109|10:16:42|S|1|69.515600||
B|AAL|20260109|10:16:43|S|189|15.805000||
B|ADP|20260109|10:16:43|S|2|266.650000||
B|CB|20260109|10:16:43|S|2|311.430000||
B|CRH|20260109|10:16:43|S|100|128.480000||
B|CRWV|20260109|10:16:43|S|100|76.260000||
B|HIMS|20260109|10:16:43|S|300|32.380000||
B|IBIT|20260109|10:16:43|S|200|51.165000||
B|KBWD|20260109|10:16:43|S|300|14.155000||
B|MTEN|20260109|10:16:43|S|5|0.949500||
B|NE|20260109|10:16:43|S|10|30.400000||
B|PHIN|20260109|10:16:43|S|44|67.565000||
B|QYLD|20260109|10:16:43|S|6|17.845000||
B|RZLV|20260109|10:16:43|S|5|3.805000||
B|SMR|20260109|10:16:43|S|2|20.960000||
B|SMR|20260109|10:16:43|S|11|20.960000||
B|TD|20260109|10:16:43|S|3|93.270000||
B|TSLA|20260109|10:16:43|S|6|440.210000||
B|TSLA|20260109|10:16:43|S|100|440.212100||
B|UPRO|20260109|10:16:43|S|5|120.248400||
B|USAR|20260109|10:16:43|S|300|17.145000||
B|VOO|20260109|10:16:43|S|9|635.750000||
B|VXX|20260109|10:16:43|S|100|25.970000||
B|ZETA|20260109|10:16:43|S|50|24.500000||
B|AAL|20260109|10:16:44|S|100|15.810000||
B|AAL|20260109|10:16:44|S|200|15.810000||
B|AVAV|20260109|10:16:44|S|15|364.601000||
B|CRWV|20260109|10:16:44|S|100|76.250000||
B|EWY|20260109|10:16:44|S|10|108.035000||
B|INBX|20260109|10:16:44|S|70|75.470000||
B|LITE|20260109|10:16:44|S|83|357.550000||
B|LITE|20260109|10:16:44|S|514|357.610000||
B|MTEN|20260109|10:16:44|S|25|0.945000||
B|MTEN|20260109|10:16:44|S|500|0.942600||
B|RKT|20260109|10:16:44|S|13|22.555000||
B|SBSW|20260109|10:16:44|S|20|15.795000||
B|STAG|20260109|10:16:44|S|20|37.980000||
B|BMO|20260109|10:16:45|S|5|132.810000||
B|CELH|20260109|10:16:45|S|100|52.640000||
B|F|20260109|10:16:45|S|35|14.150000||
B|FISV|20260109|10:16:45|S|8|68.795000||
B|NBIS|20260109|10:16:45|S|100|101.980000||
B|NNE|20260109|10:16:45|S|80|34.460000||
B|NVDA|20260109|10:16:45|S|3|184.770000||
B|SHOP|20260109|10:16:45|S|62|164.880000||
B|SMR|20260109|10:16:45|S|20|20.940000||
B|SPY|20260109|10:16:45|S|25|691.212700||
B|TSLA|20260109|10:16:45|S|600|440.060000||
B|UAMY|20260109|10:16:45|S|30|7.515000||
B|WBD|20260109|10:16:45|S|100|28.700000||
B|AAPL|20260109|10:16:46|S|1|258.352500||
B|ASTS|20260109|10:16:46|S|15|99.380000||
B|AVAV|20260109|10:16:46|S|2|364.350000||
B|HOOD|20260109|10:16:46|S|26|116.060000||
B|LRCX|20260109|10:16:46|S|100|212.310000||
B|MSTU|20260109|10:16:46|S|75|8.638000||
B|NVDA|20260109|10:16:46|S|10|184.785500||
B|RDDT|20260109|10:16:46|S|10|256.020000||
B|TEM|20260109|10:16:46|S|4|67.510000||
B|TEM|20260109|10:16:46|S|252|67.500000||
B|TEM|20260109|10:16:46|S|317|67.510000||
B|TSLA|20260109|10:16:46|S|10|440.130000||
B|UNG|20260109|10:16:46|S|250|10.915000||
B|VOO|20260109|10:16:46|S|5|635.686100||
B|ATO|20260109|10:16:47|S|3|167.785000||
B|BMNU|20260109|10:16:47|S|100|5.560000||
B|CRDO|20260109|10:16:47|S|50|152.795000||
B|CVNA|20260109|10:16:47|S|1|462.110000||
B|FIG|20260109|10:16:47|S|100|36.065000||
B|RZLV|20260109|10:16:47|S|500|3.805000||
B|SIDU|20260109|10:16:47|S|31|4.389300||
B|VOO|20260109|10:16:47|S|1|635.705400||
B|AVAV|20260109|10:16:48|S|2|364.431000||
B|BLDR|20260109|10:16:48|S|20|117.800000||
B|CVNA|20260109|10:16:48|S|120|461.950000||
B|DUK|20260109|10:16:48|S|5|117.670000||
B|GOOGL|20260109|10:16:48|S|310|329.240000||
B|HRL|20260109|10:16:48|S|25|22.809300||
B|MTEN|20260109|10:16:48|S|66|0.942600||
B|MU|20260109|10:16:48|S|100|339.800000||
B|MU|20260109|10:16:48|S|100|339.830000||
B|NVDA|20260109|10:16:48|S|300|184.732800||
B|OKLO|20260109|10:16:48|S|45|109.900000||
B|RR|20260109|10:16:48|S|70|3.865000||
B|SNDK|20260109|10:16:48|S|100|359.550000||
B|SU|20260109|10:16:48|S|20|46.080000||
B|TSLL|20260109|10:16:48|S|25|18.185000||
B|Z|20260109|10:16:48|S|100|69.515900||
B|BXSL|20260109|10:16:49|S|60|26.170000||
B|CONL|20260109|10:16:49|S|25|16.047100||
B|HUT|20260109|10:16:49|S|31|60.820000||
B|INSW|20260109|10:16:49|S|200|53.430000||
B|MTEN|20260109|10:16:49|S|1|0.936200||
B|OKLO|20260109|10:16:49|S|95|109.860000||
B|OKLO|20260109|10:16:49|S|105|109.865700||
B|PASW|20260109|10:16:49|S|300|0.428000||
B|RDW|20260109|10:16:49|S|10|10.769300||
B|TNL|20260109|10:16:49|S|60|74.585000||
B|ADBE|20260109|10:16:50|S|10|329.580000||
B|AMD|20260109|10:16:50|S|95|204.491700||
B|AMD|20260109|10:16:50|S|100|204.530000||
B|CETX|20260109|10:16:50|S|50|4.048500||
B|EEM|20260109|10:16:50|S|878|56.819300||
B|EOSE|20260109|10:16:50|S|29|14.037500||
B|HUT|20260109|10:16:50|S|30|60.820000||
B|HUT|20260109|10:16:50|S|140|60.820000||
B|IONQ|20260109|10:16:50|S|2|50.619800||
B|LULU|20260109|10:16:50|S|1|205.470000||
B|LULU|20260109|10:16:50|S|1094|205.480000||
B|RGC|20260109|10:16:50|S|1|49.910000||
B|RGC|20260109|10:16:50|S|69|49.971000||
B|SMR|20260109|10:16:50|S|6|20.987300||
B|SNDK|20260109|10:16:50|S|5|359.910000||
B|SPUS|20260109|10:16:50|S|16|51.330000||
B|TRIP|20260109|10:16:50|S|2|14.551900||
B|UVXY|20260109|10:16:50|S|50|34.650000||
B|VLO|20260109|10:16:50|S|54|184.330000||
B|AMD|20260109|10:16:51|S|123|204.520000||
B|AMD|20260109|10:16:51|S|210|204.510000||
B|AMZN|20260109|10:16:51|S|50|244.008400||
B|ASST|20260109|10:16:51|S|149|0.962600||
B|BMNR|20260109|10:16:51|S|4|30.039300||
B|BRK/B|20260109|10:16:51|S|1|498.510000||
B|BRK/B|20260109|10:16:51|S|17|498.500000||
B|DELL|20260109|10:16:51|S|10|118.830000||
B|FLS|20260109|10:16:51|S|6|72.020000||
B|GGAL|20260109|10:16:51|S|50|56.460000||
B|IFN|20260109|10:16:51|S|195|13.940000||
B|OKLO|20260109|10:16:51|S|16|109.950000||
B|OKLO|20260109|10:16:51|S|200|109.950000||
B|SNDK|20260109|10:16:51|S|298|360.050000||
B|UNH|20260109|10:16:51|S|2|343.175000||
B|AAPL|20260109|10:16:52|S|4|258.290000||
B|BMNR|20260109|10:16:52|S|600|30.045000||
B|KSA|20260109|10:16:52|S|1|36.795000||
B|LRCX|20260109|10:16:52|S|100|212.340000||
B|MTEN|20260109|10:16:52|S|659|0.936700||
B|OKLO|20260109|10:16:52|S|50|109.950000||
B|OPEN|20260109|10:16:52|S|120|7.467200||
B|SNDK|20260109|10:16:52|S|100|360.100000||
B|WMT|20260109|10:16:52|S|201|114.746000||
B|AAPL|20260109|10:16:53|S|1|258.262000||
B|AVGO|20260109|10:16:53|S|30|340.110000||
B|EME|20260109|10:16:53|S|50|640.500000||
B|F|20260109|10:16:53|S|15|14.155900||
B|LUNR|20260109|10:16:53|S|11|18.399000||
B|MSTR|20260109|10:16:53|S|31|156.296600||
B|MSTR|20260109|10:16:53|S|31|156.300000||
B|MTEN|20260109|10:16:53|S|120|0.947200||
B|NFLX|20260109|10:16:53|S|400|88.547200||
B|RXST|20260109|10:16:53|S|100|8.880000||
B|SEZL|20260109|10:16:53|S|20|76.990000||
B|TXG|20260109|10:16:53|S|130|19.820000||
B|AMZN|20260109|10:16:54|S|1|244.008800||
B|ASM|20260109|10:16:54|S|500|6.295000||
B|ASTS|20260109|10:16:54|S|34|99.777600||
B|BABA|20260109|10:16:54|S|100|148.668800||
B|COHR|20260109|10:16:54|S|40|176.040000||
B|CPER|20260109|10:16:54|S|10|36.160000||
B|FIGR|20260109|10:16:54|S|100|56.840000||
B|MSTX|20260109|10:16:54|S|125|3.989700||
B|NBIS|20260109|10:16:54|S|200|102.110000||
B|OPEN|20260109|10:16:54|S|20|7.467200||
B|TQQQ|20260109|10:16:54|S|115|54.669300||
B|XLE|20260109|10:16:54|S|120|46.550000||
B|BMNR|20260109|10:16:55|S|100|30.045000||
B|CRMD|20260109|10:16:55|S|900|8.065000||
B|GOOGL|20260109|10:16:55|S|20|329.327800||
B|INTC|20260109|10:16:55|S|1000|44.783500||
B|LQDA|20260109|10:16:55|S|50|30.920000||
B|LRCX|20260109|10:16:55|S|1|212.350000||
B|MC|20260109|10:16:55|S|23|73.150000||
B|MSTR|20260109|10:16:55|S|25|156.291900||
B|MSTX|20260109|10:16:55|S|100|3.990000||
B|MU|20260109|10:16:55|S|6|339.500000||
B|OPEN|20260109|10:16:55|S|100|7.470000||
B|SOUN|20260109|10:16:55|S|50|11.860000||
B|SQQQ|20260109|10:16:55|S|200|66.050700||
B|TOST|20260109|10:16:55|S|20|35.760000||
B|ABSI|20260109|10:16:56|S|100|3.369300||
B|ARM|20260109|10:16:56|S|1|110.290000||
B|GME|20260109|10:16:56|S|15|21.077400||
B|MU|20260109|10:16:56|S|26|339.500000||
B|MU|20260109|10:16:56|S|141|339.500000||
B|NBIS|20260109|10:16:56|S|10|102.210000||
B|NKLR|20260109|10:16:56|S|483|6.000000||
B|PLTR|20260109|10:16:56|S|100|176.730000||
B|AIRO|20260109|10:16:57|S|100|12.340000||
B|ATI|20260109|10:16:57|S|14|124.510000||
B|AVAV|20260109|10:16:57|S|1|365.190000||
B|AXP|20260109|10:16:57|S|2|378.861000||
B|BROS|20260109|10:16:57|S|118|62.530000||
B|HOOD|20260109|10:16:57|S|400|116.115000||
B|MSTU|20260109|10:16:57|S|1|8.660000||
B|NKE|20260109|10:16:57|S|35|64.980000||
B|NUGT|20260109|10:16:57|S|10|212.637500||
B|OKLO|20260109|10:16:57|S|50|110.034000||
B|OLMA|20260109|10:16:57|S|3|27.100000||
B|VEEV|20260109|10:16:57|S|29|241.060000||
B|ALMS|20260109|10:16:58|S|200|18.930000||
B|AMZN|20260109|10:16:58|S|2|244.046800||
B|CRWV|20260109|10:16:58|S|10|76.390000||
B|FERG|20260109|10:16:58|S|20|233.700000||
B|FIG|20260109|10:16:58|S|1|36.080000||
B|MCD|20260109|10:16:58|S|15|306.320000||
B|MTEN|20260109|10:16:58|S|1|0.938200||
B|MTEN|20260109|10:16:58|S|1000|0.946200||
B|NBIS|20260109|10:16:58|S|50|102.226400||
B|NBIS|20260109|10:16:58|S|50|102.230000||
B|SLV|20260109|10:16:58|S|23|71.819800||
B|SPYM|20260109|10:16:58|S|81|81.345900||
B|BA|20260109|10:16:59|S|10|231.730000||
B|BTU|20260109|10:16:59|S|15|33.655000||
B|CRMD|20260109|10:16:59|S|25|8.050000||
B|CSIQ|20260109|10:16:59|S|977|19.410000||
B|IREN|20260109|10:16:59|S|4|47.235700||
B|MSTR|20260109|10:16:59|S|20|156.495800||
B|NVO|20260109|10:16:59|S|250|60.376200||
B|QBTS|20260109|10:16:59|S|200|29.680000||
B|TTD|20260109|10:16:59|S|5|36.801900||
B|ARQT|20260109|10:17:00|S|300|30.330000||
B|ASTS|20260109|10:17:00|S|4|99.970000||
B|ASTS|20260109|10:17:00|S|40|100.110000||
B|BMNR|20260109|10:17:00|S|33|30.065000||
B|COHR|20260109|10:17:00|S|4|176.040000||
B|COIN|20260109|10:17:00|S|2|238.300000||
B|CRWD|20260109|10:17:00|S|15|470.740000||
B|LYB|20260109|10:17:00|S|200|46.691000||
B|QQQI|20260109|10:17:00|S|1|54.385000||
B|SPYM|20260109|10:17:00|S|1|81.347300||
B|ADBE|20260109|10:17:01|S|1|329.693800||
B|AVAV|20260109|10:17:01|S|7|365.730000||
B|BABA|20260109|10:17:01|S|3|148.659100||
B|CLF|20260109|10:17:01|S|100|13.025000||
B|CRDO|20260109|10:17:01|S|100|153.200000||
B|FDX|20260109|10:17:01|S|100|309.470000||
B|LMT|20260109|10:17:01|S|100|539.430000||
B|MSTR|20260109|10:17:01|S|50|156.369100||
B|MU|20260109|10:17:01|S|40|339.595000||
B|QQQ|20260109|10:17:01|S|480|622.470000||
B|QQQI|20260109|10:17:01|S|7|54.385000||
B|RGC|20260109|10:17:01|S|31|49.400000||
B|RIGL|20260109|10:17:01|S|100|42.380000||
B|STEM|20260109|10:17:01|S|4|16.849600||
B|VZ|20260109|10:17:01|S|2|40.465000||
B|ASTS|20260109|10:17:02|S|20|100.120000||
B|AVAV|20260109|10:17:02|S|1|365.730000||
B|AVAV|20260109|10:17:02|S|1|365.920000||
B|AVAV|20260109|10:17:02|S|3|365.920000||
B|CRWV|20260109|10:17:02|S|300|76.315000||
B|ETHE|20260109|10:17:02|S|1|25.160000||
B|KTOS|20260109|10:17:02|S|2|114.115000||
B|KTOS|20260109|10:17:02|S|4|114.115000||
B|KTOS|20260109|10:17:02|S|9|114.115000||
B|LRHC|20260109|10:17:02|S|5|1.052500||
B|MTEN|20260109|10:17:02|S|13|0.950000||
B|OKLO|20260109|10:17:02|S|18|109.900000||
B|OKLO|20260109|10:17:02|S|57|109.900000||
B|SIDU|20260109|10:17:02|S|25|4.379600||
B|ZS|20260109|10:17:02|S|40|215.781700||
B|AVAV|20260109|10:17:03|S|1|365.480000||
B|AVAV|20260109|10:17:03|S|7|365.920000||
B|AVGO|20260109|10:17:03|S|100|339.980000||
B|CNX|20260109|10:17:03|S|200|35.037800||
B|COIN|20260109|10:17:03|S|5|238.130000||
B|LOW|20260109|10:17:03|S|1|260.595000||
B|MU|20260109|10:17:03|S|100|339.600000||
B|NBIS|20260109|10:17:03|S|30|102.190000||
B|NFLX|20260109|10:17:03|S|5|88.525000||
B|ONDS|20260109|10:17:03|S|86|14.355000||
B|ONDS|20260109|10:17:03|S|114|14.355000||
B|RKLB|20260109|10:17:03|S|5|87.416000||
B|AEVA|20260109|10:17:04|S|100|19.685000||
B|IBKR|20260109|10:17:04|S|5|70.335000||
B|IDA|20260109|10:17:04|S|181|128.405000||
B|INTC|20260109|10:17:04|S|460|44.743200||
B|KRE|20260109|10:17:04|S|200|67.575000||
B|NEM|20260109|10:17:04|S|70|107.280000||
B|NWL|20260109|10:17:04|S|30|4.157300||
B|OKLL|20260109|10:17:04|S|100|37.650000||
B|OPEN|20260109|10:17:04|S|250|7.457200||
B|QBTS|20260109|10:17:04|S|1|29.715400||
B|RGTI|20260109|10:17:04|S|50|25.569300||
B|TSLA|20260109|10:17:04|S|100|440.330000||
B|VGSH|20260109|10:17:04|S|100|58.755000||
B|ZS|20260109|10:17:04|S|120|215.840000||
B|AMZN|20260109|10:17:05|S|4|243.900000||
B|BITO|20260109|10:17:05|S|3|12.520000||
B|GDXJ|20260109|10:17:05|S|100|121.760000||
B|GLOB|20260109|10:17:05|S|19|67.770000||
B|HPE|20260109|10:17:05|S|57|21.975000||
B|KRMN|20260109|10:17:05|S|6|108.045100||
B|LULU|20260109|10:17:05|S|3|205.461700||
B|MTEN|20260109|10:17:05|S|200|0.954300||
B|ORCL|20260109|10:17:05|S|1|191.600000||
B|POET|20260109|10:17:05|S|1840|7.540000||
B|SNDK|20260109|10:17:05|S|2|359.510000||
B|BE|20260109|10:17:06|S|4|126.330000||
B|GMAB|20260109|10:17:06|S|12|34.140000||
B|KIDS|20260109|10:17:06|S|24|18.150000||
B|MSTR|20260109|10:17:06|S|9|156.340000||
B|MSTU|20260109|10:17:06|S|200|8.660000||
B|MTEN|20260109|10:17:06|S|70|0.946400||
B|ORCL|20260109|10:17:06|S|6|191.450000||
B|PFE|20260109|10:17:06|S|16|25.369300||
B|PFE|20260109|10:17:06|S|31|25.369300||
B|PWB|20260109|10:17:06|S|17|130.698600||
B|RUN|20260109|10:17:06|S|10|18.100000||
B|SMR|20260109|10:17:06|S|1|20.990000||
B|UA|20260109|10:17:06|S|100|5.525000||
B|ASTS|20260109|10:17:07|S|9|100.000000||
B|BABA|20260109|10:17:07|S|150|148.608800||
B|BABX|20260109|10:17:07|S|60|36.609300||
B|BMNR|20260109|10:17:07|S|100|30.005000||
B|BMNR|20260109|10:17:07|S|100|30.010000||
B|BMNR|20260109|10:17:07|S|100|30.010000||
B|BMNR|20260109|10:17:07|S|300|30.010000||
B|BMNR|20260109|10:17:07|S|300|30.010000||
B|BMNR|20260109|10:17:07|S|2946|30.010000||
B|CONL|20260109|10:17:07|S|24|16.020000||
B|CRML|20260109|10:17:07|S|1|15.550000||
B|HAL|20260109|10:17:07|S|1|32.175000||
B|KBWD|20260109|10:17:07|S|100|14.155000||
B|LITE|20260109|10:17:07|S|2|356.381000||
B|MSTX|20260109|10:17:07|S|40|3.980000||
B|MSTY|20260109|10:17:07|S|1|29.360000||
B|NFLX|20260109|10:17:07|S|1|88.505000||
B|NKE|20260109|10:17:07|S|13|65.020000||
B|NVDA|20260109|10:17:07|S|100|184.565000||
B|OKLO|20260109|10:17:07|S|10|109.850000||
B|PYPL|20260109|10:17:07|S|25|57.439300||
B|RH|20260109|10:17:07|S|100|214.170000||
B|RZLV|20260109|10:17:07|S|5|3.800000||
B|SHOP|20260109|10:17:07|S|2|164.750000||
B|SMR|20260109|10:17:07|S|1|20.930000||
B|SMR|20260109|10:17:07|S|1|20.940000||
B|SMR|20260109|10:17:07|S|1|20.940000||
B|SMR|20260109|10:17:07|S|19|20.930000||
B|SMR|20260109|10:17:07|S|50|20.950000||
B|SMR|20260109|10:17:07|S|50|20.960000||
B|TSLA|20260109|10:17:07|S|180|440.230000||
B|TSM|20260109|10:17:07|S|77|320.130000||
B|ASTS|20260109|10:17:08|S|12|99.900000||
B|BABA|20260109|10:17:08|S|1|148.548500||
B|CRDO|20260109|10:17:08|S|10|152.820000||
B|CRMD|20260109|10:17:08|S|300|8.050000||
B|KODK|20260109|10:17:08|S|10|7.869600||
B|KODK|20260109|10:17:08|S|10|7.870000||
B|LRCX|20260109|10:17:08|S|1|212.048500||
B|LULU|20260109|10:17:08|S|25|205.290000||
B|MSTU|20260109|10:17:08|S|100|8.630000||
B|NFLX|20260109|10:17:08|S|5|88.475000||
B|NFLX|20260109|10:17:08|S|5|88.475000||
B|NVDA|20260109|10:17:08|S|100|184.530000||
B|SNDK|20260109|10:17:08|S|75|358.820000||
B|TSLL|20260109|10:17:08|S|2900|18.180000||
B|VXUS|20260109|10:17:08|S|100|77.525000||
B|ZS|20260109|10:17:08|S|40|215.660000||
B|BABA|20260109|10:17:09|S|9|148.628600||
B|CRMD|20260109|10:17:09|S|24|8.060000||
B|DVLT|20260109|10:17:09|E|50|0.932900||
B|FLS|20260109|10:17:09|S|49|72.050000||
B|GRPN|20260109|10:17:09|S|3|16.340000||
B|KRMN|20260109|10:17:09|S|100|107.910000||
B|MSTU|20260109|10:17:09|S|1|8.630000||
B|MSTX|20260109|10:17:09|S|3200|3.980000||
B|NFLX|20260109|10:17:09|S|25|88.495000||
B|ORCL|20260109|10:17:09|S|5|191.326700||
B|PLTR|20260109|10:17:09|S|132|176.430000||
B|QQQ|20260109|10:17:09|S|100|622.019100||
B|SEDG|20260109|10:17:09|S|34|32.020000||
B|BITF|20260109|10:17:10|S|450|2.845000||
B|CRWV|20260109|10:17:10|S|72|76.320000||
B|INTC|20260109|10:17:10|S|30|44.679300||
B|IREN|20260109|10:17:10|S|1|47.120000||
B|IREN|20260109|10:17:10|S|50|47.090000||
B|MU|20260109|10:17:10|S|100|339.180000||
B|MU|20260109|10:17:10|S|300|339.235000||
B|NVDA|20260109|10:17:10|S|35|184.541000||
B|PLTR|20260109|10:17:10|S|100|176.430000||
B|UEC|20260109|10:17:10|S|165|15.424600||
B|UPS|20260109|10:17:10|S|40|107.500000||
B|VOO|20260109|10:17:10|S|2|635.518600||
B|AAPL|20260109|10:17:11|S|10|258.170000||
B|CMCSA|20260109|10:17:11|S|2|27.875000||
B|GOOGL|20260109|10:17:11|S|100|329.060000||
B|HEI|20260109|10:17:11|S|1|355.500000||
B|INTC|20260109|10:17:11|S|30|44.673100||
B|INTC|20260109|10:17:11|S|30|44.685000||
B|NFLX|20260109|10:17:11|S|1|88.495000||
B|NVO|20260109|10:17:11|S|100|60.395000||
B|RDW|20260109|10:17:11|S|400|10.825000||
B|TLRY|20260109|10:17:11|S|10|9.220000||
B|TQQQ|20260109|10:17:11|S|1|54.565000||
B|ZS|20260109|10:17:11|S|40|215.781100||
B|APP|20260109|10:17:12|S|50|623.340000||
B|ASTS|20260109|10:17:12|S|20|100.114300||
B|BABA|20260109|10:17:12|S|3|148.618800||
B|CWVX|20260109|10:17:12|S|50|24.480000||
B|EMTY|20260109|10:17:12|S|8|11.660000||
B|FRMI|20260109|10:17:12|S|300|9.250000||
B|OPAD|20260109|10:17:12|S|100|2.425500||
B|PLUG|20260109|10:17:12|S|400|2.170000||
B|QS|20260109|10:17:12|S|24|10.657400||
B|SNOW|20260109|10:17:12|S|1|219.080000||
B|SOXX|20260109|10:17:12|S|40|325.150000||
B|SOXX|20260109|10:17:12|S|80|325.090000||
B|SOXX|20260109|10:17:12|S|80|325.125000||
B|SOXX|20260109|10:17:12|S|800|325.120000||
B|T|20260109|10:17:12|S|100|24.235000||
B|WDC|20260109|10:17:12|S|30|188.640000||
B|ZS|20260109|10:17:12|S|10|215.800000||
B|ABAT|20260109|10:17:13|S|1000|4.549300||
B|APLD|20260109|10:17:13|S|179|35.245000||
B|IONQ|20260109|10:17:13|S|100|50.730000||
B|NBIS|20260109|10:17:13|S|15|101.910000||
B|NBIS|20260109|10:17:13|S|15|101.910000||
B|NFLX|20260109|10:17:13|S|7|88.487300||
B|NVDA|20260109|10:17:13|S|360|184.516900||
B|OKLO|20260109|10:17:13|S|100|109.885000||
B|OKLO|20260109|10:17:13|S|380|109.900000||
B|SOUN|20260109|10:17:13|S|50|11.835000||
B|XBI|20260109|10:17:13|S|8|125.358800||
B|ZTS|20260109|10:17:13|S|5|126.285500||
B|AMDL|20260109|10:17:14|S|4|14.047500||
B|AMZN|20260109|10:17:14|S|50|243.800000||
B|CONL|20260109|10:17:14|S|250|16.027100||
B|COST|20260109|10:17:14|S|1|918.240000||
B|CRDO|20260109|10:17:14|S|1|152.960000||
B|ENVX|20260109|10:17:14|S|150|7.509300||
B|INTC|20260109|10:17:14|S|60|44.662600||
B|ONDS|20260109|10:17:14|S|100|14.380000||
B|PATH|20260109|10:17:14|S|100|16.665000||
B|RIVN|20260109|10:17:14|S|100|19.875000||
B|SCHG|20260109|10:17:14|S|7|32.725900||
B|SOXL|20260109|10:17:14|S|300|52.150700||
B|TQQQ|20260109|10:17:14|S|1|54.555000||
B|UPRO|20260109|10:17:14|S|100|120.090000||
B|COP|20260109|10:17:15|S|1|99.280000||
B|ICSH|20260109|10:17:15|S|15|50.615000||
B|LXEO|20260109|10:17:15|S|10|9.255000||
B|MTEN|20260109|10:17:15|S|10|0.950000||
B|SH|20260109|10:17:15|S|500|35.617300||
B|TQQQ|20260109|10:17:15|S|100|54.549300||
B|VALE|20260109|10:17:15|S|480|14.015000||
B|ZIM|20260109|10:17:15|S|100|21.910000||
B|AAPL|20260109|10:17:16|S|100|258.050000||
B|APLD|20260109|10:17:16|S|10|35.260000||
B|ASTS|20260109|10:17:16|S|162|100.105000||
B|BVN|20260109|10:17:16|S|75|31.710000||
B|MP|20260109|10:17:16|S|11|60.780000||
B|MSTR|20260109|10:17:16|S|67|156.125000||
B|MTEN|20260109|10:17:16|S|100|0.948100||
B|NRG|20260109|10:17:16|S|20|150.040000||
B|PLTR|20260109|10:17:16|S|2|176.440000||
B|PLTR|20260109|10:17:16|S|4|176.425000||
B|PLTR|20260109|10:17:16|S|10|176.425000||
B|RKLB|20260109|10:17:16|S|2|87.180000||
B|AES|20260109|10:17:17|S|11|14.545000||
B|ALMS|20260109|10:17:17|S|18|18.909500||
B|ARM|20260109|10:17:17|S|30|110.190000||
B|AVGO|20260109|10:17:17|S|100|339.820000||
B|NBIS|20260109|10:17:17|S|100|102.075000||
B|NVD|20260109|10:17:17|S|1600|7.300700||
B|SMR|20260109|10:17:17|S|10|20.975000||
B|SMR|20260109|10:17:17|S|10|20.975000||
B|SNDK|20260109|10:17:17|S|100|358.600000||
B|SNDK|20260109|10:17:17|S|200|358.720000||
B|SPG|20260109|10:17:17|S|3|185.110000||
B|UVIX|20260109|10:17:17|S|1000|5.449300||
B|VRT|20260109|10:17:17|S|10|163.289800||
B|VT|20260109|10:17:17|S|3|144.005000||
B|VXX|20260109|10:17:17|S|100|26.005000||
B|BAH|20260109|10:17:18|S|4|93.375000||
B|GTLS|20260109|10:17:18|S|13|206.770000||
B|HUT|20260109|10:17:18|S|20|60.940000||
B|MTEN|20260109|10:17:18|S|87|0.942400||
B|NBIS|20260109|10:17:18|S|100|102.075000||
B|OMER|20260109|10:17:18|S|100|13.250000||
B|SNDK|20260109|10:17:18|S|100|358.770000||
B|SOXL|20260109|10:17:18|S|200|52.162700||
B|TSLA|20260109|10:17:18|S|3|440.210000||
B|UBER|20260109|10:17:18|S|5|85.680000||
B|UVIX|20260109|10:17:18|S|400|5.449300||
B|ACHC|20260109|10:17:19|S|50|13.025000||
B|AEVA|20260109|10:17:19|S|100|19.610000||
B|AMD|20260109|10:17:19|S|4|204.160000||
B|AMZN|20260109|10:17:19|S|8|243.820000||
B|GRPN|20260109|10:17:19|S|1|16.330000||
B|IMNM|20260109|10:17:19|S|55|21.550000||
B|IVV|20260109|10:17:19|S|55|694.018600||
B|MU|20260109|10:17:19|S|50|339.155700||
B|MU|20260109|10:17:19|S|100|339.170000||
B|MU|20260109|10:17:19|S|100|339.180000||
B|QBTS|20260109|10:17:19|S|176|29.670700||
B|RKLB|20260109|10:17:19|S|50|87.160000||
B|RNXT|20260109|10:17:19|S|100|1.245000||
B|SNDK|20260109|10:17:19|S|2|358.710000||
B|TQQQ|20260109|10:17:19|S|50|54.535000||
B|ZM|20260109|10:17:19|S|100|85.460000||
B|ARM|20260109|10:17:20|S|100|110.190000||
B|HIMS|20260109|10:17:20|S|100|32.395000||
B|NVTS|20260109|10:17:20|S|1000|9.872800||
B|ORCL|20260109|10:17:20|S|50|191.436300||
B|PLTR|20260109|10:17:20|S|40|176.420000||
B|PLTR|20260109|10:17:20|S|100|176.450000||
B|TQQQ|20260109|10:17:20|S|1|54.579300||
B|TSLA|20260109|10:17:20|S|1|440.300000||
B|ASTS|20260109|10:17:21|S|7|100.060000||
B|ASTS|20260109|10:17:21|S|8|100.060000||
B|BE|20260109|10:17:21|S|20|125.770000||
B|CING|20260109|10:17:21|S|300|4.760000||
B|FOUR|20260109|10:17:21|S|100|64.410000||
B|LITE|20260109|10:17:21|S|10|356.300000||
B|MP|20260109|10:17:21|S|100|60.770000||
B|PYPL|20260109|10:17:21|S|1|57.469100||
B|SNDK|20260109|10:17:21|S|50|358.800000||
B|TD|20260109|10:17:21|S|105|93.240000||
B|TSLA|20260109|10:17:21|S|5|440.320000||
B|TSLL|20260109|10:17:21|S|2|18.199300||
B|TSM|20260109|10:17:21|S|73|320.070000||
B|WMB|20260109|10:17:21|S|20|61.075000||
B|ARKK|20260109|10:17:22|S|100|80.225000||
B|ARKK|20260109|10:17:22|S|300|80.220000||
B|COIN|20260109|10:17:22|S|106|238.040000||
B|FLS|20260109|10:17:22|S|51|72.050000||
B|GLXY|20260109|10:17:22|S|497|25.160000||
B|HON|20260109|10:17:22|S|2|203.640000||
B|IONQ|20260109|10:17:22|S|250|50.740000||
B|MSFT|20260109|10:17:22|S|7|474.190000||
B|MTEN|20260109|10:17:22|S|10|0.924000||
B|MTEN|20260109|10:17:22|S|31|0.935500||
B|MTEN|20260109|10:17:22|S|31|0.938100||
B|MTEN|20260109|10:17:22|S|70|0.925000||
B|MTEN|20260109|10:17:22|S|272|0.924000||
B|PEP|20260109|10:17:22|S|30|139.490000||
B|QQQ|20260109|10:17:22|S|10|622.159100||
B|RBLX|20260109|10:17:22|S|4|72.525000||
B|RYAAY|20260109|10:17:22|S|40|69.735000||
B|SMR|20260109|10:17:22|S|98|20.960500||
B|SOUN|20260109|10:17:22|S|100|11.845000||
B|UVXY|20260109|10:17:22|S|1500|34.700000||
B|AMD|20260109|10:17:23|S|100|204.420000||
B|CRWV|20260109|10:17:23|S|55|76.370000||
B|CWVX|20260109|10:17:23|S|100|24.577800||
B|EOSE|20260109|10:17:23|S|1|14.048500||
B|GOOGL|20260109|10:17:23|S|3|329.150000||
B|MSTR|20260109|10:17:23|S|181|156.140000||
B|MSTZ|20260109|10:17:23|S|50|15.718100||
B|NIQ|20260109|10:17:23|S|100|16.930000||
B|NMAX|20260109|10:17:23|S|100|7.570000||
B|ORCL|20260109|10:17:23|S|208|191.460000||
B|RGTI|20260109|10:17:23|S|8|25.590700||
B|XLP|20260109|10:17:23|S|80|78.755000||
B|BABA|20260109|10:17:24|S|5|148.770000||
B|BMRN|20260109|10:17:24|S|23|59.668000||
B|KLAC|20260109|10:17:24|S|2|1382.841000||
B|KLAC|20260109|10:17:24|S|14|1382.850000||
B|KRE|20260109|10:17:24|S|300|67.530000||
B|MSFT|20260109|10:17:24|S|4|474.210000||
B|NTSK|20260109|10:17:24|S|60|16.120000||
B|PFE|20260109|10:17:24|S|1|25.370000||
B|TMUS|20260109|10:17:24|S|2|198.970000||
B|TSLQ|20260109|10:17:24|S|1|18.778500||
B|IVW|20260109|10:17:25|S|2|124.159100||
B|KTOS|20260109|10:17:25|S|400|114.115000||
B|MSFT|20260109|10:17:25|S|4|474.240000||
B|MTEN|20260109|10:17:25|S|450|0.933900||
B|MTEN|20260109|10:17:25|S|530|0.930200||
B|NBIS|20260109|10:17:25|S|30|102.170000||
B|QBTX|20260109|10:17:25|E|400|41.980000||
B|RDW|20260109|10:17:25|S|5|10.879600||
B|RDW|20260109|10:17:25|S|5|10.880000||
B|SEZL|20260109|10:17:25|S|21|77.560000||
B|SEZL|20260109|10:17:25|S|23|77.680000||
B|SEZL|20260109|10:17:25|S|39|77.560000||
B|AVGO|20260109|10:17:26|S|1|339.880000||
B|IDEF|20260109|10:17:26|S|50|34.480000||
B|JPM|20260109|10:17:26|S|65|329.665000||
B|MTEN|20260109|10:17:26|S|25|0.926900||
B|NEM|20260109|10:17:26|S|3|107.260000||
B|NFLX|20260109|10:17:26|S|3|88.497300||
B|PFE|20260109|10:17:26|S|4|25.365000||
B|PLTR|20260109|10:17:26|S|2|176.480000||
B|PLTR|20260109|10:17:26|S|20|176.480000||
B|PLTR|20260109|10:17:26|S|100|176.490000||
B|QBTS|20260109|10:17:26|S|800|29.725000||
B|ARKG|20260109|10:17:27|S|5|30.697300||
B|FND|20260109|10:17:27|S|45|69.620000||
B|IBRX|20260109|10:17:27|S|1000|2.385000||
B|MTEN|20260109|10:17:27|S|990|0.925600||
B|NVO|20260109|10:17:27|S|19|60.395000||
B|OKLO|20260109|10:17:27|S|200|110.130000||
B|QBTS|20260109|10:17:27|S|100|29.715000||
B|QQQ|20260109|10:17:27|S|1|622.191000||
B|QQQI|20260109|10:17:27|S|16|54.365000||
B|TSLA|20260109|10:17:27|S|10|440.465000||
B|TSLL|20260109|10:17:27|S|100|18.209300||
B|AFRM|20260109|10:17:28|S|800|81.060000||
B|ASTS|20260109|10:17:28|S|10|100.106400||
B|CDE|20260109|10:17:28|S|100|20.310000||
B|DLO|20260109|10:17:28|S|100|14.400000||
B|DLO|20260109|10:17:28|S|320|14.400000||
B|NBIS|20260109|10:17:28|S|61|102.070000||
B|TROX|20260109|10:17:28|S|200|5.350000||
B|VNM|20260109|10:17:28|S|100|19.150000||
B|ZS|20260109|10:17:28|S|120|215.745600||
B|APLD|20260109|10:17:29|S|400|35.215000||
B|BAC|20260109|10:17:29|S|18|56.035000||
B|CRML|20260109|10:17:29|S|45|15.485000||
B|GGAL|20260109|10:17:29|S|300|56.480000||
B|MU|20260109|10:17:29|S|3|339.475700||
B|NFLX|20260109|10:17:29|S|160|88.510000||
B|QBTX|20260109|10:17:29|S|14|42.140000||
B|RGTI|20260109|10:17:29|S|10|25.600700||
B|TQQQ|20260109|10:17:29|S|1000|54.587300||
B|VNM|20260109|10:17:29|S|300|19.150000||
B|ATLX|20260109|10:17:30|S|100|5.210000||
B|CACI|20260109|10:17:30|S|30|595.210000||
B|GGLL|20260109|10:17:30|S|10|106.864000||
B|ONDS|20260109|10:17:30|S|100|14.385000||
B|RGTI|20260109|10:17:30|S|1|25.622700||
B|SUPV|20260109|10:17:30|S|101|12.069300||
B|ASTS|20260109|10:17:31|S|100|100.190000||
B|CGXU|20260109|10:17:31|S|147|30.712800||
B|COP|20260109|10:17:31|S|25|99.270000||
B|CRWV|20260109|10:17:31|S|20|76.360000||
B|DG|20260109|10:17:31|S|2|144.400000||
B|FLS|20260109|10:17:31|S|6|71.990000||
B|GGAL|20260109|10:17:31|S|54|56.500000||
B|GGAL|20260109|10:17:31|S|67|56.500000||
B|IONQ|20260109|10:17:31|S|17|50.830000||
B|MTEN|20260109|10:17:31|S|2000|0.921500||
B|PLTR|20260109|10:17:31|S|1|176.489300||
B|ROIV|20260109|10:17:31|S|216|22.437200||
B|SEDG|20260109|10:17:31|S|1|32.060000||
B|TSLA|20260109|10:17:31|S|2|440.530000||
B|VEA|20260109|10:17:31|S|1|64.305000||
B|CRWV|20260109|10:17:32|S|21|76.390000||
B|MSTR|20260109|10:17:32|S|5|156.051600||
B|MSTR|20260109|10:17:32|S|5|156.055000||
B|MTEN|20260109|10:17:32|S|50|0.910000||
B|AFRM|20260109|10:17:33|S|50|81.010000||
B|ANF|20260109|10:17:33|S|1|128.320000||
B|HAL|20260109|10:17:33|S|300|32.175000||
B|LAES|20260109|10:17:33|S|200|4.215000||
B|MNTS|20260109|10:17:33|S|100|11.880000||
B|MTEN|20260109|10:17:33|S|20|0.900000||
B|MTEN|20260109|10:17:33|S|650|0.899700||
B|QBTS|20260109|10:17:33|S|168|29.740000||
B|RKT|20260109|10:17:33|S|100|22.510000||
B|SOUN|20260109|10:17:33|S|3|11.825000||
B|SOXL|20260109|10:17:33|S|1|52.170000||
B|TATT|20260109|10:17:33|S|5|52.593100||
B|XLE|20260109|10:17:33|S|110|46.545000||
B|BABA|20260109|10:17:34|S|200|148.767800||
B|BMNR|20260109|10:17:34|S|300|30.030000||
B|BMNU|20260109|10:17:34|S|200|5.580000||
B|BRK/B|20260109|10:17:34|S|2|498.165000||
B|CIFR|20260109|10:17:34|S|10|17.201800||
B|CRDO|20260109|10:17:34|S|10|153.150000||
B|CSCO|20260109|10:17:34|S|44|73.810000||
B|FIX|20260109|10:17:34|S|1|1007.288600||
B|IBKR|20260109|10:17:34|S|50|70.250000||
B|IBKR|20260109|10:17:34|S|150|70.270000||
B|INTC|20260109|10:17:34|S|50|44.665000||
B|IVVD|20260109|10:17:34|S|1500|2.650000||
B|MSTR|20260109|10:17:34|S|24|155.990000||
B|MSTR|20260109|10:17:34|S|24|155.990000||
B|MTEN|20260109|10:17:34|S|1|0.885600||
B|MTEN|20260109|10:17:34|S|300|0.887200||
B|MTEN|20260109|10:17:34|E|3545|0.887000||
B|OKLO|20260109|10:17:34|S|72|109.940000||
B|QQQ|20260109|10:17:34|S|600|622.118800||
B|RDW|20260109|10:17:34|S|58|10.860000||
B|COPX|20260109|10:17:35|S|46|77.360000||
B|COPX|20260109|10:17:35|S|46|77.370000||
B|FLS|20260109|10:17:35|S|50|72.045000||
B|GOOGL|20260109|10:17:35|S|78|329.250000||
B|KTOS|20260109|10:17:35|S|3|114.041000||
B|MTEN|20260109|10:17:35|S|200|0.877400||
B|MTEN|20260109|10:17:35|E|600|0.880200||
B|MU|20260109|10:17:35|S|600|339.175000||
B|NFLX|20260109|10:17:35|S|5|88.467300||
B|NVDA|20260109|10:17:35|S|5|184.584200||
B|ONDS|20260109|10:17:35|S|20|14.385000||
B|ONDS|20260109|10:17:35|S|100|14.389300||
B|SOXS|20260109|10:17:35|S|300|2.450000||
B|TSLA|20260109|10:17:35|S|30|440.240000||
B|TSLL|20260109|10:17:35|S|100|18.185000||
B|TSLL|20260109|10:17:35|S|2700|18.189400||
B|ADBE|20260109|10:17:36|S|6|329.573300||
B|AEVA|20260109|10:17:36|S|7|19.660000||
B|AIRO|20260109|10:17:36|S|200|12.390000||
B|AIRO|20260109|10:17:36|S|300|12.390000||
B|BIL|20260109|10:17:36|S|1|91.480000||
B|JMIA|20260109|10:17:36|S|400|14.470000||
B|JOBY|20260109|10:17:36|S|11|15.120000||
B|MSTU|20260109|10:17:36|S|300|8.618800||
B|MSTU|20260109|10:17:36|S|500|8.620000||
B|NEE|20260109|10:17:36|S|100|80.655000||
B|PLTR|20260109|10:17:36|S|7|176.390000||
B|PYPL|20260109|10:17:36|S|2|57.478800||
B|QQQI|20260109|10:17:36|S|1|54.365000||
B|SLS|20260109|10:17:36|S|400|3.325000||
B|TSM|20260109|10:17:36|S|67|320.160000||
B|WLTH|20260109|10:17:36|S|23|12.955000||
B|ADBE|20260109|10:17:37|S|3|329.573300||
B|AMD|20260109|10:17:37|S|100|204.380000||
B|APLD|20260109|10:17:37|S|93|35.155000||
B|ASTS|20260109|10:17:37|S|15|100.020000||
B|BKLN|20260109|10:17:37|S|53|21.030000||
B|IBIT|20260109|10:17:37|S|50|51.105000||
B|INTC|20260109|10:17:37|S|1072|44.677000||
B|MTEN|20260109|10:17:37|S|353|0.879000||
B|NFLX|20260109|10:17:37|S|15|88.465000||
B|PLTR|20260109|10:17:37|S|10|176.380000||
B|SLS|20260109|10:17:37|S|2300|3.325000||
B|TRIP|20260109|10:17:37|S|15|14.550000||
B|TSLA|20260109|10:17:37|S|100|440.160500||
B|FTNT|20260109|10:17:38|S|1|78.220000||
B|LUNR|20260109|10:17:38|S|65|18.459100||
B|MIRM|20260109|10:17:38|S|200|85.710000||
B|MTEN|20260109|10:17:38|S|25|0.870000||
B|MTEN|20260109|10:17:38|E|200|0.866900||
B|MU|20260109|10:17:38|S|100|339.320000||
B|NRG|20260109|10:17:38|S|184|150.140000||
B|OPEN|20260109|10:17:38|S|255|7.460000||
B|OPEN|20260109|10:17:38|S|320|7.455000||
B|RZLV|20260109|10:17:38|S|300|3.815000||
B|SOXL|20260109|10:17:38|S|30|52.169000||
B|STUB|20260109|10:17:38|S|100|12.770000||
B|TIP|20260109|10:17:38|S|1|110.155000||
B|TNL|20260109|10:17:38|S|20|74.560000||
B|VEA|20260109|10:17:38|S|1|64.310000||
B|APLD|20260109|10:17:39|S|10|35.155000||
B|ASTS|20260109|10:17:39|S|15|99.970000||
B|BABA|20260109|10:17:39|S|100|148.740000||
B|HIMZ|20260109|10:17:39|S|100|5.707300||
B|HL|20260109|10:17:39|S|2|22.305000||
B|IBRX|20260109|10:17:39|S|1000|2.390000||
B|MTEN|20260109|10:17:39|S|349|0.867500||
B|MTEN|20260109|10:17:39|S|771|0.866500||
B|NFLX|20260109|10:17:39|S|5|88.465000||
B|UVIX|20260109|10:17:39|S|400|5.445000||
B|AMD|20260109|10:17:40|S|66|204.330000||
B|ASTS|20260109|10:17:40|S|300|99.940000||
B|BMNR|20260109|10:17:40|S|60|30.035000||
B|BOXL|20260109|10:17:40|S|100|1.940000||
B|CIFR|20260109|10:17:40|S|1100|17.165000||
B|CRWV|20260109|10:17:40|S|100|76.287600||
B|FFIV|20260109|10:17:40|S|40|265.660000||
B|INTC|20260109|10:17:40|S|2|44.695000||
B|LULU|20260109|10:17:40|S|50|205.150000||
B|MTDR|20260109|10:17:40|S|33|41.700000||
B|RKLB|20260109|10:17:40|S|400|87.315000||
B|TSLA|20260109|10:17:40|S|100|440.110000||
B|UVXY|20260109|10:17:40|S|100|34.680000||
B|AIRO|20260109|10:17:41|S|14|12.380000||
B|AVGO|20260109|10:17:41|S|100|339.780000||
B|BTU|20260109|10:17:41|S|123|33.670000||
B|COIN|20260109|10:17:41|S|12|238.100000||
B|FFAI|20260109|10:17:41|S|95|1.100000||
B|KBWD|20260109|10:17:41|S|300|14.145000||
B|MRK|20260109|10:17:41|S|2|112.350000||
B|RGC|20260109|10:17:41|S|150|50.730000||
B|RIG|20260109|10:17:41|S|50|4.178500||
B|TSLL|20260109|10:17:41|S|300|18.189300||
B|CRDO|20260109|10:17:42|S|48|153.220000||
B|CRDO|20260109|10:17:42|S|100|153.130000||
B|IBIT|20260109|10:17:42|S|1|51.105500||
B|MTEN|20260109|10:17:42|S|600|0.869100||
B|NFLX|20260109|10:17:42|S|100|88.470700||
B|RSP|20260109|10:17:42|S|553|196.760000||
B|UBER|20260109|10:17:42|S|2|85.670000||
B|ADBE|20260109|10:17:43|S|1|329.573300||
B|ADBE|20260109|10:17:43|S|30|329.573300||
B|BBAR|20260109|10:17:43|S|203|18.782200||
B|MSFT|20260109|10:17:43|S|50|474.160000||
B|MU|20260109|10:17:43|S|25|339.190000||
B|NVDA|20260109|10:17:43|S|10|184.525400||
B|QGRW|20260109|10:17:43|S|100|59.145000||
B|SMFG|20260109|10:17:43|S|66|20.205000||
B|TLT|20260109|10:17:43|S|100|87.560000||
B|TSLL|20260109|10:17:43|S|100|18.185000||
B|TSLL|20260109|10:17:43|S|1100|18.185000||
B|TSLL|20260109|10:17:43|S|1100|18.189400||
B|UVXY|20260109|10:17:43|S|100|34.680000||
B|GOOG|20260109|10:17:44|S|40|329.810000||
B|GOOGL|20260109|10:17:44|S|82|329.202000||
B|NKE|20260109|10:17:44|S|100|65.035000||
B|NOW|20260109|10:17:44|S|120|142.610000||
B|RCAT|20260109|10:17:44|S|2|11.840000||
B|RGTI|20260109|10:17:44|S|10|25.595000||
B|SPOT|20260109|10:17:44|S|12|546.190000||
B|ZS|20260109|10:17:44|S|3|215.940000||
B|BMNU|20260109|10:17:45|S|20|5.580000||
B|CRWG|20260109|10:17:45|S|970|3.050000||
B|ETOR|20260109|10:17:45|S|10|32.210000||
B|HL|20260109|10:17:45|S|100|22.295000||
B|KBR|20260109|10:17:45|S|18|43.700000||
B|MSTR|20260109|10:17:45|S|1|156.103300||
B|MSTR|20260109|10:17:45|S|2|156.110000||
B|MU|20260109|10:17:45|S|1|339.117900||
B|NVDA|20260109|10:17:45|S|100|184.590000||
B|NVDA|20260109|10:17:45|S|100|184.600000||
B|OPAD|20260109|10:17:45|S|10|2.425900||
B|PL|20260109|10:17:45|S|100|23.100000||
B|QQQ|20260109|10:17:45|S|4|622.044500||
B|TEAM|20260109|10:17:45|S|9|144.220000||
B|TSLL|20260109|10:17:45|S|50|18.179300||
B|TSLL|20260109|10:17:45|S|100|18.179300||
B|ARQT|20260109|10:17:46|S|49|30.380000||
B|ARQT|20260109|10:17:46|S|100|30.340000||
B|CACI|20260109|10:17:46|S|18|597.060000||
B|CACI|20260109|10:17:46|S|20|597.051000||
B|DUK|20260109|10:17:46|S|1|117.630000||
B|ERAS|20260109|10:17:46|S|100|6.115000||
B|EXPE|20260109|10:17:46|S|2|296.120000||
B|IBIT|20260109|10:17:46|S|1|51.104500||
B|OKLO|20260109|10:17:46|S|76|110.190000||
B|PLTR|20260109|10:17:46|S|200|176.380000||
B|QQQ|20260109|10:17:46|S|100|622.049000||
B|RGR|20260109|10:17:46|S|100|36.525000||
B|RKLB|20260109|10:17:46|S|50|87.255300||
B|TSLA|20260109|10:17:46|S|10|440.115000||
B|ALXO|20260109|10:17:47|S|300|1.350000||
B|ARQT|20260109|10:17:47|S|300|30.370000||
B|BABA|20260109|10:17:47|S|11|148.748000||
B|BABA|20260109|10:17:47|S|15|148.753000||
B|BITO|20260109|10:17:47|S|2|12.509900||
B|BRK/B|20260109|10:17:47|S|40|498.250000||
B|CASY|20260109|10:17:47|S|40|596.835000||
B|MBIN|20260109|10:17:47|S|10|35.290000||
B|MSTR|20260109|10:17:47|S|1|156.180000||
B|OKLO|20260109|10:17:47|S|21|110.290000||
B|OKLO|20260109|10:17:47|S|50|110.290000||
B|SEDG|20260109|10:17:47|S|100|32.030000||
B|SLV|20260109|10:17:47|S|135|71.705000||
B|TSLL|20260109|10:17:47|S|800|18.179300||
B|BABA|20260109|10:17:48|S|25|148.766700||
B|BABA|20260109|10:17:48|S|100|148.730000||
B|BABA|20260109|10:17:48|S|100|148.750000||
B|BABA|20260109|10:17:48|S|200|148.750000||
B|BMNR|20260109|10:17:48|S|60|30.055000||
B|COIN|20260109|10:17:48|S|10|238.050000||
B|CVNA|20260109|10:17:48|S|15|462.420000||
B|FIG|20260109|10:17:48|S|2|36.067500||
B|FRHC|20260109|10:17:48|S|2|134.102500||
B|HUBS|20260109|10:17:48|S|13|368.270000||
B|KEYS|20260109|10:17:48|S|20|206.780000||
B|MTEN|20260109|10:17:48|S|952|0.872800||
B|PLTR|20260109|10:17:48|S|200|176.375000||
B|RGC|20260109|10:17:48|S|200|50.950000||
B|SOXS|20260109|10:17:48|S|5|2.450000||
B|ARM|20260109|10:17:49|S|8|110.110000||
B|AVGO|20260109|10:17:49|S|200|339.760000||
B|BMNR|20260109|10:17:49|S|10|30.059300||
B|ELVN|20260109|10:17:49|S|100|24.720000||
B|MUU|20260109|10:17:49|S|42|138.910000||
B|RGTI|20260109|10:17:49|S|33|25.585000||
B|SCHD|20260109|10:17:49|S|5|28.485000||
B|TEAM|20260109|10:17:49|S|5|144.274100||
B|XPEV|20260109|10:17:49|S|37|19.885000||
B|ANPA|20260109|10:17:50|S|5|52.810000||
B|CVNA|20260109|10:17:50|S|20|462.050000||
B|IRS|20260109|10:17:50|S|100|16.390000||
B|IRS|20260109|10:17:50|S|859|16.375000||
B|KRMN|20260109|10:17:50|S|10|108.130000||
B|KTOS|20260109|10:17:50|S|8|114.080000||
B|MU|20260109|10:17:50|S|1|339.330000||
B|MU|20260109|10:17:50|S|152|339.220000||
B|NVDA|20260109|10:17:50|S|6|184.618000||
B|SMR|20260109|10:17:50|S|4|21.029800||
B|SOUN|20260109|10:17:50|S|10|11.815000||
B|COIN|20260109|10:17:51|S|5|238.055000||
B|CRM|20260109|10:17:51|S|50|257.420500||
B|GP|20260109|10:17:51|S|240|1.290000||
B|KGC|20260109|10:17:51|S|50|31.367100||
B|LULU|20260109|10:17:51|S|15|205.163800||
B|PBF|20260109|10:17:51|S|20|31.920000||
B|RGTI|20260109|10:17:51|S|1100|25.585000||
B|SIL|20260109|10:17:51|S|36|89.340000||
B|TSLA|20260109|10:17:51|S|89|440.430000||
B|BABA|20260109|10:17:52|S|25|148.820000||
B|FROG|20260109|10:17:52|S|4|60.386600||
B|JGRO|20260109|10:17:52|S|48|92.957500||
B|JOBY|20260109|10:17:52|S|110|15.107300||
B|MTEN|20260109|10:17:52|S|666|0.875150||
B|NFLX|20260109|10:17:52|S|2|88.490000||
B|PLTR|20260109|10:17:52|S|64|176.440000||
B|TGT|20260109|10:17:52|S|140|105.230000||
B|TSLA|20260109|10:17:52|S|6|440.482500||
B|GOOGL|20260109|10:17:53|S|100|329.120000||
B|MSFT|20260109|10:17:53|S|1|474.200000||
B|NUGT|20260109|10:17:53|S|2|212.881000||
B|PFE|20260109|10:17:53|S|1|25.357300||
B|UNH|20260109|10:17:53|S|2|343.020000||
B|VAL|20260109|10:17:53|S|9|52.755600||
B|AXGN|20260109|10:17:54|S|400|34.230000||
B|BMNR|20260109|10:17:54|S|4|30.069300||
B|CONL|20260109|10:17:54|S|300|16.040000||
B|CTRE|20260109|10:17:54|S|1|38.027000||
B|MTEN|20260109|10:17:54|S|25|0.873000||
B|ONDS|20260109|10:17:54|S|517|14.427300||
B|TSLA|20260109|10:17:54|S|22|440.440000||
B|AGIX|20260109|10:17:55|S|100|37.010000||
B|AVGO|20260109|10:17:55|S|10|339.890000||
B|CRWD|20260109|10:17:55|S|6|470.261000||
B|CRWV|20260109|10:17:55|S|39|76.370000||
B|CRWV|20260109|10:17:55|S|100|76.370000||
B|HIMS|20260109|10:17:55|S|10|32.435000||
B|MTEN|20260109|10:17:55|S|1000|0.872500||
B|NTAP|20260109|10:17:55|S|10|104.245000||
B|OPEN|20260109|10:17:55|S|50|7.477200||
B|TSLA|20260109|10:17:55|S|30|440.510000||
B|APLD|20260109|10:17:56|S|80|35.110000||
B|GS|20260109|10:17:56|S|80|936.350000||
B|MTEN|20260109|10:17:56|S|413|0.872500||
B|NFE|20260109|10:17:56|S|50|1.180000||
B|NVO|20260109|10:17:56|S|250|60.355000||
B|PLTR|20260109|10:17:56|S|50|176.440000||
B|POET|20260109|10:17:56|S|560|7.540000||
B|SGOV|20260109|10:17:56|S|1|100.480000||
B|SNDK|20260109|10:17:56|S|150|357.730000||
B|TSLA|20260109|10:17:56|S|200|440.565400||
B|UUUU|20260109|10:17:56|S|100|19.220000||
B|EVMN|20260109|10:17:57|S|200|18.100000||
B|HIMS|20260109|10:17:57|S|100|32.440000||
B|NVDA|20260109|10:17:57|S|200|184.602400||
B|NVO|20260109|10:17:57|S|50|60.327400||
B|OKLO|20260109|10:17:57|S|80|110.150000||
B|PBR|20260109|10:17:57|S|326|11.975000||
B|RH|20260109|10:17:57|S|10|214.681000||
B|TSLA|20260109|10:17:57|S|8|440.555000||
B|XLU|20260109|10:17:57|S|300|42.765000||
B|INAB|20260109|10:17:58|S|100|2.400000||
B|ITA|20260109|10:17:58|S|2|232.115600||
B|PLTR|20260109|10:17:58|S|55|176.440000||
B|TEM|20260109|10:17:58|S|100|67.510000||
B|BBW|20260109|10:17:59|S|320|64.760000||
B|BSTZ|20260109|10:17:59|S|1|22.685000||
B|HBNB|20260109|10:17:59|S|24|8.241000||
B|JAAA|20260109|10:17:59|S|1|50.655500||
B|MSFT|20260109|10:17:59|S|49|474.251700||
B|MSTU|20260109|10:17:59|S|100|8.625000||
B|NVDA|20260109|10:17:59|S|77|184.590000||
B|NVDA|20260109|10:17:59|S|200|184.591300||
B|OKLO|20260109|10:17:59|S|50|109.970000||
B|ORCL|20260109|10:17:59|S|124|191.670000||
B|PFE|20260109|10:17:59|S|5|25.355000||
B|QCOM|20260109|10:17:59|S|15|176.260000||
B|TSLA|20260109|10:17:59|S|40|440.545000||
B|ABCL|20260109|10:18:00|S|750|4.339300||
B|ALMS|20260109|10:18:00|S|10|18.870000||
B|CONL|20260109|10:18:00|S|12|16.057100||
B|CVNA|20260109|10:18:00|S|1|463.210000||
B|GM|20260109|10:18:00|S|100|81.550000||
B|LITE|20260109|10:18:00|S|10|355.700800||
B|OKLO|20260109|10:18:00|S|10|110.020000||
B|PLTR|20260109|10:18:00|S|500|176.426400||
B|RKLB|20260109|10:18:00|S|68|87.280000||
B|SVM|20260109|10:18:00|S|60|9.185000||
B|TSLA|20260109|10:18:00|S|49|440.530000||
B|VOR|20260109|10:18:00|S|20|13.250000||
B|AA|20260109|10:18:01|S|2|62.670000||
B|BMNR|20260109|10:18:01|S|40|30.089300||
B|CVX|20260109|10:18:01|S|1|160.420000||
B|GDXU|20260109|10:18:01|S|20|298.710000||
B|IBRX|20260109|10:18:01|S|2900|2.385000||
B|LGIH|20260109|10:18:01|S|100|51.170000||
B|MTEN|20260109|10:18:01|S|393|0.882250||
B|MU|20260109|10:18:01|S|4|339.050000||
B|PLTR|20260109|10:18:01|S|10|176.430000||
B|RKLB|20260109|10:18:01|S|2|87.350000||
B|CVNA|20260109|10:18:02|S|5|463.420000||
B|GOOGL|20260109|10:18:02|S|71|329.140000||
B|INTC|20260109|10:18:02|S|200|44.700700||
B|NFLX|20260109|10:18:02|S|200|88.495000||
B|NOW|20260109|10:18:02|S|2|142.740000||
B|PDO|20260109|10:18:02|S|200|14.035000||
B|ROCK|20260109|10:18:02|S|77|52.290000||
B|SMR|20260109|10:18:02|S|2000|21.000000||
B|SMTC|20260109|10:18:02|S|40|72.270000||
B|UROY|20260109|10:18:02|S|60|4.147100||
B|AMZN|20260109|10:18:03|S|200|243.814400||
B|AVA|20260109|10:18:03|S|1|39.415000||
B|GP|20260109|10:18:03|S|2|1.310000||
B|HAL|20260109|10:18:03|S|200|32.195000||
B|HST|20260109|10:18:03|S|128|18.368400||
B|INTC|20260109|10:18:03|S|230|44.679300||
B|MARA|20260109|10:18:03|S|50|10.117200||
B|NKE|20260109|10:18:03|S|1|65.125000||
B|NTES|20260109|10:18:03|S|102|137.730000||
B|NVTS|20260109|10:18:03|S|101|9.875000||
B|PATH|20260109|10:18:03|S|20|16.655000||
B|PFE|20260109|10:18:03|S|50|25.359300||
B|RGC|20260109|10:18:03|S|100|50.590000||
B|SHO|20260109|10:18:03|S|100|9.330000||
B|SMR|20260109|10:18:03|S|100|21.020000||
B|TSLA|20260109|10:18:03|S|2|440.490000||
B|TSM|20260109|10:18:03|S|192|320.210000||
B|TSM|20260109|10:18:03|S|350|320.160000||
B|CIFR|20260109|10:18:04|S|94|17.240000||
B|FIG|20260109|10:18:04|S|492|36.088900||
B|HPE|20260109|10:18:04|S|50|21.955000||
B|HPE|20260109|10:18:04|S|50|21.955000||
B|IFF|20260109|10:18:04|S|1|68.240000||
B|MU|20260109|10:18:04|S|1|339.040000||
B|NNE|20260109|10:18:04|S|50|34.730000||
B|OKLO|20260109|10:18:04|S|3|110.210000||
B|PBR/A|20260109|10:18:04|S|50|11.395000||
B|TSLA|20260109|10:18:04|S|2|440.590000||
B|TSM|20260109|10:18:04|S|63|320.130000||
B|VEA|20260109|10:18:04|S|9|64.315000||
B|BABA|20260109|10:18:05|S|10|148.828000||
B|CORT|20260109|10:18:05|S|200|36.570000||
B|GGAL|20260109|10:18:05|S|90|56.590000||
B|MP|20260109|10:18:05|S|2|60.726800||
B|MRVL|20260109|10:18:05|S|100|83.050000||
B|OPEN|20260109|10:18:05|S|50|7.489300||
B|PYPL|20260109|10:18:05|S|700|57.480200||
B|QQQ|20260109|10:18:05|S|40|622.270000||
B|CONL|20260109|10:18:06|S|300|16.080000||
B|CRDO|20260109|10:18:06|S|1|152.859300||
B|DPST|20260109|10:18:06|S|100|113.510000||
B|MSTR|20260109|10:18:06|S|12|156.314900||
B|PLTR|20260109|10:18:06|S|48|176.470000||
B|QLD|20260109|10:18:06|S|284|72.115000||
B|QLD|20260109|10:18:06|S|569|72.115000||
B|QQQ|20260109|10:18:06|S|100|622.140000||
B|RDW|20260109|10:18:06|S|50|10.895000||
B|SNDK|20260109|10:18:06|S|35|357.600000||
B|SSO|20260109|10:18:06|S|100|59.405000||
B|SSO|20260109|10:18:06|S|100|59.405000||
B|TSLA|20260109|10:18:06|S|15|440.524100||
B|TSLA|20260109|10:18:06|S|100|440.530000||
B|TSLL|20260109|10:18:06|S|34|18.195000||
B|WULF|20260109|10:18:06|S|800|13.245000||
B|Z|20260109|10:18:06|S|10|69.765600||
B|BH|20260109|10:18:07|S|30|399.445000||
B|BOXL|20260109|10:18:07|S|400|1.920000||
B|CRWV|20260109|10:18:07|S|20|76.465000||
B|NTSK|20260109|10:18:07|S|20|16.125000||
B|NVDA|20260109|10:18:07|S|7|184.577200||
B|OKLO|20260109|10:18:07|S|432|110.280000||
B|PYPL|20260109|10:18:07|S|600|57.488600||
B|HUT|20260109|10:18:08|S|100|60.970000||
B|HUT|20260109|10:18:08|S|100|60.980000||
B|MTEN|20260109|10:18:08|S|22|0.891250||
B|NIO|20260109|10:18:08|S|1210|4.629300||
B|NOW|20260109|10:18:08|S|5|142.730000||
B|PLTR|20260109|10:18:08|S|12|176.510000||
B|SPXL|20260109|10:18:08|S|31|229.040000||
B|SSO|20260109|10:18:08|S|100|59.415000||
B|V|20260109|10:18:08|S|5|350.880000||
B|ASTS|20260109|10:18:09|S|100|99.790000||
B|ASTS|20260109|10:18:09|S|1000|99.840000||
B|CNC|20260109|10:18:09|S|100|46.990000||
B|CONL|20260109|10:18:09|S|100|16.090000||
B|GOOGL|20260109|10:18:09|S|1|329.260000||
B|LEU|20260109|10:18:09|S|10|315.374800||
B|MRVL|20260109|10:18:09|S|100|83.050000||
B|NIO|20260109|10:18:09|S|124|4.629300||
B|NKE|20260109|10:18:09|S|8|65.115000||
B|NVDA|20260109|10:18:09|S|300|184.552600||
B|OZEM|20260109|10:18:09|S|100|35.910000||
B|RGC|20260109|10:18:09|S|100|50.550000||
B|TQQQ|20260109|10:18:09|S|1500|54.609300||
B|AMD|20260109|10:18:10|S|30|204.450000||
B|DXCM|20260109|10:18:10|S|60|66.736000||
B|NIO|20260109|10:18:10|S|11|4.629300||
B|RGC|20260109|10:18:10|S|3|50.550000||
B|RGTI|20260109|10:18:10|S|282|25.650000||
B|TGTX|20260109|10:18:10|S|116|30.110000||
B|TSLA|20260109|10:18:10|S|100|440.750000||
B|TSLA|20260109|10:18:10|S|200|440.770000||
B|AMZN|20260109|10:18:11|S|1|243.805000||
B|BBAR|20260109|10:18:11|S|173|18.815000||
B|COIN|20260109|10:18:11|S|16|238.560000||
B|DDOG|20260109|10:18:11|S|165|128.050000||
B|FLS|20260109|10:18:11|S|4|72.060000||
B|LEU|20260109|10:18:11|S|100|315.560000||
B|LXRX|20260109|10:18:11|S|1|1.188500||
B|MELI|20260109|10:18:11|S|1|2170.960000||
B|NIO|20260109|10:18:11|S|11|4.629300||
B|NVDA|20260109|10:18:11|S|200|184.612500||
B|OKLO|20260109|10:18:11|S|5|110.540000||
B|RDW|20260109|10:18:11|S|300|10.915000||
B|RKLB|20260109|10:18:11|S|14|87.590000||
B|SHOP|20260109|10:18:11|S|42|164.810000||
B|ABSI|20260109|10:18:12|S|60|3.377300||
B|CMCSA|20260109|10:18:12|S|20|27.935000||
B|COIN|20260109|10:18:12|S|10|238.670000||
B|COIN|20260109|10:18:12|S|23|238.670000||
B|FOUR|20260109|10:18:12|S|15|64.580000||
B|GTY|20260109|10:18:12|S|50|28.180000||
B|MTEN|20260109|10:18:12|S|25|0.891150||
B|MTEN|20260109|10:18:12|S|97|0.898600||
B|SMR|20260109|10:18:12|S|34|21.090000||
B|SMR|20260109|10:18:12|S|190|21.090000||
B|SPMO|20260109|10:18:12|S|1|119.561000||
B|TSLA|20260109|10:18:12|S|6|440.720000||
B|TSLA|20260109|10:18:12|S|11|440.700000||
B|AXTI|20260109|10:18:13|S|20|25.236800||
B|AXTI|20260109|10:18:13|S|36|25.246800||
B|AXTI|20260109|10:18:13|S|100|25.250000||
B|GOOGL|20260109|10:18:13|S|2|329.259100||
B|JOYT|20260109|10:18:13|S|3|55.020000||
B|MTEN|20260109|10:18:13|S|44|0.891700||
B|MTEN|20260109|10:18:13|S|200|0.891300||
B|NRG|20260109|10:18:13|S|20|150.050000||
B|OKLO|20260109|10:18:13|S|1|110.560000||
B|RKLB|20260109|10:18:13|S|80|87.590000||
B|RKLB|20260109|10:18:13|S|300|87.570000||
B|SNDK|20260109|10:18:13|S|1|357.620000||
B|TSLL|20260109|10:18:13|S|400|18.230000||
B|ZETA|20260109|10:18:13|S|100|24.570000||
B|AEHR|20260109|10:18:14|S|100|23.750000||
B|BABA|20260109|10:18:14|S|40|148.858300||
B|BBAI|20260109|10:18:14|S|150|6.302800||
B|BITO|20260109|10:18:14|S|1|12.515000||
B|CRWV|20260109|10:18:14|S|35|76.460000||
B|DXYZ|20260109|10:18:14|S|250|27.698300||
B|META|20260109|10:18:14|S|280|646.780000||
B|MSTR|20260109|10:18:14|S|3|156.145800||
B|MTEN|20260109|10:18:14|S|400|0.893900||
B|MTEN|20260109|10:18:14|S|790|0.893900||
B|PATH|20260109|10:18:14|S|100|16.655000||
B|TQQQ|20260109|10:18:14|S|25|54.625000||
B|TQQQ|20260109|10:18:14|S|70|54.625000||
B|TSLA|20260109|10:18:14|S|26|440.650000||
B|TWG|20260109|10:18:14|S|100|3.680000||
B|BABA|20260109|10:18:15|S|1|148.839100||
B|DGRO|20260109|10:18:15|S|4|70.810000||
B|LEN|20260109|10:18:15|S|25|115.018500||
B|MTEN|20260109|10:18:15|S|225|0.893900||
B|NKE|20260109|10:18:15|S|19|65.129100||
B|OKLO|20260109|10:18:15|S|37|110.620000||
B|OKLO|20260109|10:18:15|S|60|110.550000||
B|OKLO|20260109|10:18:15|S|100|110.500000||
B|RKLB|20260109|10:18:15|S|14|87.580000||
B|TZA|20260109|10:18:15|S|268|6.478700||
B|WTS|20260109|10:18:15|S|2|286.470000||
B|B|20260109|10:18:16|S|3|48.019000||
B|CIFR|20260109|10:18:16|S|275|17.270000||
B|COIN|20260109|10:18:16|S|10|238.570000||
B|COIN|20260109|10:18:16|S|61|238.560000||
B|CRCG|20260109|10:18:16|S|5|2.599900||
B|GOOGL|20260109|10:18:16|S|50|329.290000||
B|LMT|20260109|10:18:16|S|3|540.245000||
B|NFLX|20260109|10:18:16|S|1|88.485000||
B|NFLX|20260109|10:18:16|S|16|88.485000||
B|NWS|20260109|10:18:16|S|20|30.060000||
B|RKT|20260109|10:18:16|S|50|22.540000||
B|UNG|20260109|10:18:16|S|263|10.905000||
B|VALE|20260109|10:18:16|S|100|14.030000||
B|AMZN|20260109|10:18:17|S|5|243.772500||
B|ASML|20260109|10:18:17|S|8|1246.359000||
B|JOBY|20260109|10:18:17|S|50|15.115000||
B|MNTS|20260109|10:18:17|S|400|12.080000||
B|MSFT|20260109|10:18:17|S|1|474.355000||
B|NFLX|20260109|10:18:17|S|1|88.477300||
B|OPEN|20260109|10:18:17|S|14|7.437300||
B|RKLB|20260109|10:18:17|S|1|87.570000||
B|SOUN|20260109|10:18:17|S|180|11.835000||
B|Z|20260109|10:18:17|S|100|69.722200||
B|AMZN|20260109|10:18:18|S|10|243.800000||
B|AVGO|20260109|10:18:18|S|2|339.920000||
B|HXL|20260109|10:18:18|S|100|80.340000||
B|HXL|20260109|10:18:18|S|100|80.390000||
B|MTEN|20260109|10:18:18|S|258|0.900200||
B|MU|20260109|10:18:18|S|5|339.290000||
B|NUVB|20260109|10:18:18|S|100|8.350000||
B|PLTR|20260109|10:18:18|S|12|176.570000||
B|PLTR|20260109|10:18:18|S|30|176.570000||
B|RBLX|20260109|10:18:18|S|5|72.515000||
B|RKLB|20260109|10:18:18|S|138|87.570000||
B|SOUN|20260109|10:18:18|S|5|11.839300||
B|TSLA|20260109|10:18:18|S|324|440.610000||
B|CTVA|20260109|10:18:19|S|120|69.770000||
B|HOOD|20260109|10:18:19|S|50|116.091400||
B|MSTR|20260109|10:18:19|S|2|156.026600||
B|MSTR|20260109|10:18:19|S|5|156.026600||
B|MTEN|20260109|10:18:19|S|1|0.900200||
B|MTEN|20260109|10:18:19|S|5|0.900200||
B|MU|20260109|10:18:19|S|1|339.290000||
B|NTLA|20260109|10:18:19|S|200|10.216000||
B|RKLB|20260109|10:18:19|S|38|87.580000||
B|YINN|20260109|10:18:19|S|73|44.830000||
B|AMZN|20260109|10:18:20|S|5|243.810000||
B|B|20260109|10:18:20|S|1|48.029300||
B|BBAR|20260109|10:18:20|S|564|18.810000||
B|GOOGL|20260109|10:18:20|S|84|329.230000||
B|META|20260109|10:18:20|S|60|646.930000||
B|QQQI|20260109|10:18:20|S|7|54.380000||
B|RKLB|20260109|10:18:20|S|14|87.670000||
B|SNDK|20260109|10:18:20|S|21|357.720000||
B|TSLA|20260109|10:18:20|S|50|440.520000||
B|WDC|20260109|10:18:20|S|1|188.140000||
B|XLP|20260109|10:18:20|S|70|78.795000||
B|AMGN|20260109|10:18:21|S|44|330.980000||
B|BMNU|20260109|10:18:21|S|1545|5.599800||
B|CRWD|20260109|10:18:21|S|1|470.280000||
B|CRWV|20260109|10:18:21|S|50|76.498000||
B|CRWV|20260109|10:18:21|S|296|76.498000||
B|CVNA|20260109|10:18:21|S|88|463.230000||
B|CWVX|20260109|10:18:21|S|11|24.638000||
B|CWVX|20260109|10:18:21|S|489|24.640000||
B|FTV|20260109|10:18:21|S|100|54.590000||
B|MTEN|20260109|10:18:21|S|6|0.900000||
B|MTEN|20260109|10:18:21|S|8|0.900100||
B|QURE|20260109|10:18:21|S|100|26.260000||
B|RKLB|20260109|10:18:21|S|29|87.620000||
B|SMH|20260109|10:18:21|S|20|384.967000||
B|TSLA|20260109|10:18:21|S|20|440.515900||
B|TSLL|20260109|10:18:21|S|70|18.210000||
B|TSLL|20260109|10:18:21|S|170|18.209300||
B|AVUV|20260109|10:18:22|S|1|106.501500||
B|BABA|20260109|10:18:22|S|200|148.838800||
B|BABA|20260109|10:18:22|S|200|148.840000||
B|BETR|20260109|10:18:22|S|100|38.630000||
B|CVNA|20260109|10:18:22|S|25|463.100000||
B|ETHU|20260109|10:18:22|S|100|58.020000||
B|GILD|20260109|10:18:22|S|3|121.590000||
B|NVO|20260109|10:18:22|S|681|60.440000||
B|QBTS|20260109|10:18:22|S|50|29.770000||
B|RKLB|20260109|10:18:22|S|200|87.610000||
B|SIDU|20260109|10:18:22|S|20|4.379300||
B|ASTS|20260109|10:18:23|S|5|99.750000||
B|ASTS|20260109|10:18:23|S|5|99.752500||
B|CRDO|20260109|10:18:23|S|1|152.945000||
B|CRDO|20260109|10:18:23|S|1|153.082300||
B|LDI|20260109|10:18:23|S|15|2.900000||
B|MARA|20260109|10:18:23|S|100|10.125000||
B|MTDR|20260109|10:18:23|S|50|41.750000||
B|ONDS|20260109|10:18:23|S|4900|14.440000||
B|PALI|20260109|10:18:23|S|1000|1.868000||
B|QQQ|20260109|10:18:23|S|100|622.315100||
B|SMR|20260109|10:18:23|S|5|21.039600||
B|SOXL|20260109|10:18:23|S|1|52.287300||
B|TSLL|20260109|10:18:23|S|10|18.209300||
B|UVXY|20260109|10:18:23|S|200|34.590000||
B|UVXY|20260109|10:18:23|S|1200|34.590000||
B|AMD|20260109|10:18:24|S|50|204.470000||
B|BBAR|20260109|10:18:24|S|100|18.800000||
B|BBAR|20260109|10:18:24|S|300|18.800000||
B|GOOG|20260109|10:18:24|S|10|329.867800||
B|INAB|20260109|10:18:24|S|500|2.450000||
B|JAAA|20260109|10:18:24|S|60|50.659300||
B|KBR|20260109|10:18:24|S|5|43.820000||
B|MTEN|20260109|10:18:24|S|9|0.900050||
B|MTEN|20260109|10:18:24|S|50|0.900050||
B|MU|20260109|10:18:24|S|50|339.060000||
B|NVDU|20260109|10:18:24|S|6|115.050000||
B|QQQ|20260109|10:18:24|S|1|622.328800||
B|RVMD|20260109|10:18:24|S|200|112.190000||
B|TSLA|20260109|10:18:24|S|50|440.532000||
B|AAPL|20260109|10:18:25|S|100|258.140000||
B|B|20260109|10:18:25|S|1|48.020000||
B|BIRK|20260109|10:18:25|S|5|43.240000||
B|FLS|20260109|10:18:25|S|4|72.070000||
B|MTEN|20260109|10:18:25|S|3032|0.900100||
B|RVMD|20260109|10:18:25|S|100|112.190000||
B|SNDK|20260109|10:18:25|S|1|357.840000||
B|SWAG|20260109|10:18:25|S|800|1.980000||
B|TQQQ|20260109|10:18:25|S|300|54.635000||
B|TSLA|20260109|10:18:25|S|40|440.610000||
B|TSLL|20260109|10:18:25|S|1800|18.219200||
B|ULCC|20260109|10:18:25|S|1600|4.930000||
B|WEAT|20260109|10:18:25|S|100|20.259300||
B|BABA|20260109|10:18:26|S|50|148.823000||
B|BABA|20260109|10:18:26|S|50|148.824000||
B|CASY|20260109|10:18:26|S|60|597.230000||
B|KKR|20260109|10:18:26|S|300|132.770000||
B|LLY|20260109|10:18:26|S|7|1102.870000||
B|MTEN|20260109|10:18:26|S|8|0.901400||
B|NIO|20260109|10:18:26|S|6|4.629300||
B|NNE|20260109|10:18:26|S|200|34.705000||
B|ONDS|20260109|10:18:26|S|100|14.445000||
B|RVMD|20260109|10:18:26|S|100|112.210000||
B|RZLV|20260109|10:18:26|S|100|3.840000||
B|SCCO|20260109|10:18:26|S|100|167.250000||
B|SNDK|20260109|10:18:26|S|5|357.870000||
B|WDC|20260109|10:18:26|S|100|188.360000||
B|CONI|20260109|10:18:27|S|50|59.315400||
B|CONI|20260109|10:18:27|S|50|59.320000||
B|GOOG|20260109|10:18:27|S|2|329.738000||
B|LLY|20260109|10:18:27|S|5|1103.080000||
B|NEM|20260109|10:18:27|S|3|107.280000||
B|OKLO|20260109|10:18:27|S|45|110.280000||
B|OKLO|20260109|10:18:27|S|800|110.260000||
B|OPEN|20260109|10:18:27|S|320|7.445000||
B|STX|20260109|10:18:27|S|1|291.769700||
B|TLRY|20260109|10:18:27|S|50|9.260000||
B|VST|20260109|10:18:27|S|10|171.330000||
B|ZM|20260109|10:18:27|S|55|85.418300||
B|BLDR|20260109|10:18:28|S|200|117.775000||
B|FLYW|20260109|10:18:28|S|150|14.460000||
B|HAFN|20260109|10:18:28|S|3|5.725000||
B|MTEN|20260109|10:18:28|S|9|0.900050||
B|OKLO|20260109|10:18:28|S|5|110.280000||
B|OKLO|20260109|10:18:28|S|150|110.210000||
B|ONDS|20260109|10:18:28|S|100|14.445000||
B|SHOP|20260109|10:18:28|S|3|164.700000||
B|SMR|20260109|10:18:28|S|100|21.019800||
B|SOXL|20260109|10:18:28|S|600|52.265000||
B|TSLL|20260109|10:18:28|S|50|18.210000||
B|ASTS|20260109|10:18:29|S|1|99.820000||
B|MTEN|20260109|10:18:29|S|10|0.900000||
B|NIO|20260109|10:18:29|S|10|4.629300||
B|PSLV|20260109|10:18:29|S|200|26.320000||
B|SMR|20260109|10:18:29|S|1|21.000000||
B|SNDK|20260109|10:18:29|S|1|357.640000||
B|TWLO|20260109|10:18:29|S|10|134.763000||
B|UPST|20260109|10:18:29|S|100|49.545000||
B|ADBE|20260109|10:18:30|S|6|329.970000||
B|ADBE|20260109|10:18:30|S|80|329.950000||
B|AMD|20260109|10:18:30|S|14|204.528300||
B|BA|20260109|10:18:30|S|35|231.840000||
B|BA|20260109|10:18:30|S|210|231.832400||
B|HUT|20260109|10:18:30|S|50|61.130000||
B|NUGT|20260109|10:18:30|S|10|212.470700||
B|RKLB|20260109|10:18:30|S|50|87.754800||
B|RKLB|20260109|10:18:30|S|80|87.754600||
B|SIDU|20260109|10:18:30|S|20|4.369600||
B|SMR|20260109|10:18:30|S|6|21.029800||
B|TREE|20260109|10:18:30|S|12|62.940000||
B|TSLQ|20260109|10:18:30|S|70|18.750000||
B|CMPS|20260109|10:18:31|S|25|7.501800||
B|CRWG|20260109|10:18:31|S|86|3.060000||
B|RGTI|20260109|10:18:31|S|1|25.658800||
B|SMR|20260109|10:18:31|S|4|21.039800||
B|TSLA|20260109|10:18:31|S|4|440.710000||
B|TSLA|20260109|10:18:31|S|40|440.710000||
B|TSLA|20260109|10:18:31|S|66|440.690000||
B|TSM|20260109|10:18:31|S|10|320.210000||
B|VEA|20260109|10:18:31|S|45|64.320000||
B|ZS|20260109|10:18:31|S|40|216.169500||
B|BITO|20260109|10:18:32|S|1|12.514500||
B|BOIL|20260109|10:18:32|S|10|16.545000||
B|IREN|20260109|10:18:32|S|97|47.280000||
B|MSTR|20260109|10:18:32|S|3|156.030000||
B|NIO|20260109|10:18:32|S|27|4.627200||
B|QQQ|20260109|10:18:32|S|120|622.409300||
B|RZLV|20260109|10:18:32|S|1|3.839900||
B|TSLA|20260109|10:18:32|S|7|440.730000||
B|TSLA|20260109|10:18:32|S|100|440.710000||
B|ADC|20260109|10:18:33|S|100|70.400000||
B|CIFR|20260109|10:18:33|S|290|17.230000||
B|CRCG|20260109|10:18:33|S|200|2.600000||
B|CRCG|20260109|10:18:33|S|900|2.600000||
B|GP|20260109|10:18:33|S|100|1.300000||
B|INTC|20260109|10:18:33|S|400|44.768300||
B|IWM|20260109|10:18:33|S|5|258.912700||
B|MTEN|20260109|10:18:33|S|11|0.890100||
B|NUGT|20260109|10:18:33|S|100|212.801000||
B|OUST|20260109|10:18:33|S|30|29.640000||
B|PDD|20260109|10:18:33|S|49|119.930000||
B|PLTR|20260109|10:18:33|S|20|176.630000||
B|SFM|20260109|10:18:33|S|1|77.100000||
B|TSLA|20260109|10:18:33|S|110|440.680000||
B|TSLA|20260109|10:18:33|S|480|440.590000||
B|XPEV|20260109|10:18:33|S|40|19.870700||
B|AMD|20260109|10:18:34|S|49|204.340000||
B|MOO|20260109|10:18:34|S|100|74.770000||
B|QCOM|20260109|10:18:34|S|8|176.544900||
B|RGC|20260109|10:18:34|S|2|50.540000||
B|TPR|20260109|10:18:34|S|20|134.700000||
B|LEN|20260109|10:18:35|S|100|115.050000||
B|MTEN|20260109|10:18:35|S|25|0.890050||
B|ORCL|20260109|10:18:35|S|5|191.580000||
B|PG|20260109|10:18:35|S|200|141.698500||
B|PLTR|20260109|10:18:35|S|100|176.640000||
B|AVGO|20260109|10:18:36|S|290|339.780000||
B|BH|20260109|10:18:36|S|10|399.950000||
B|CRWV|20260109|10:18:36|S|506|76.260000||
B|JD|20260109|10:18:36|S|600|29.399400||
B|LLY|20260109|10:18:36|S|1|1102.320000||
B|MSTX|20260109|10:18:36|S|1000|3.980000||
B|NVDA|20260109|10:18:36|S|1|184.360000||
B|PL|20260109|10:18:36|S|12|23.150000||
B|SGML|20260109|10:18:36|S|100|13.245000||
B|SGML|20260109|10:18:36|S|400|13.245000||
B|SMH|20260109|10:18:36|S|160|384.750000||
B|SMH|20260109|10:18:36|S|748|384.730000||
B|TSLL|20260109|10:18:36|S|50|18.209300||
B|ALAB|20260109|10:18:37|S|2|157.750000||
B|ANPA|20260109|10:18:37|S|37|53.910000||
B|DDOG|20260109|10:18:37|S|105|128.210000||
B|FENI|20260109|10:18:37|S|1|37.625500||
B|LLY|20260109|10:18:37|S|3|1102.320000||
B|MSTR|20260109|10:18:37|S|1|156.050000||
B|NVDA|20260109|10:18:37|S|30|184.370000||
B|ONDS|20260109|10:18:37|S|10|14.445000||
B|SNDK|20260109|10:18:37|S|3|357.454300||
B|TSLL|20260109|10:18:37|S|50|18.210000||
B|TSLL|20260109|10:18:37|S|300|18.209300||
B|VYM|20260109|10:18:37|S|25|146.809000||
B|ARKQ|20260109|10:18:38|S|11|129.233600||
B|BITO|20260109|10:18:38|S|2|12.515000||
B|GGAL|20260109|10:18:38|S|15|56.616000||
B|GGAL|20260109|10:18:38|S|16|56.610000||
B|GGAL|20260109|10:18:38|S|70|56.606000||
B|GGAL|20260109|10:18:38|S|70|56.630000||
B|GGAL|20260109|10:18:38|S|100|56.610000||
B|JPM|20260109|10:18:38|S|32|329.700000||
B|MTEN|20260109|10:18:38|S|25|0.890050||
B|MU|20260109|10:18:38|S|185|338.538500||
B|ORCX|20260109|10:18:38|S|200|16.655000||
B|PLTU|20260109|10:18:38|S|100|71.900000||
B|RKLB|20260109|10:18:38|S|3|87.820000||
B|RKLB|20260109|10:18:38|S|15|87.890000||
B|ROBN|20260109|10:18:38|S|50|56.760000||
B|AMD|20260109|10:18:39|S|3|204.317800||
B|AMD|20260109|10:18:39|S|100|204.270000||
B|ASTS|20260109|10:18:39|S|10|99.880000||
B|DECK|20260109|10:18:39|S|1|104.470000||
B|DECK|20260109|10:18:39|S|40|104.467700||
B|DECK|20260109|10:18:39|S|40|104.470000||
B|GGAL|20260109|10:18:39|S|50|56.640000||
B|GGAL|20260109|10:18:39|S|50|56.667700||
B|INCY|20260109|10:18:39|S|8|107.040000||
B|MSFT|20260109|10:18:39|S|23|474.380000||
B|MSTR|20260109|10:18:39|S|50|156.046100||
B|ONDS|20260109|10:18:39|S|100|14.445000||
B|ORCL|20260109|10:18:39|S|71|191.580000||
B|OXLCP|20260109|10:18:39|S|40|24.690000||
B|RH|20260109|10:18:39|S|112|215.780000||
B|ZNTL|20260109|10:18:39|S|3|3.660000||
B|AVGO|20260109|10:18:40|S|1|339.800000||
B|BRK/B|20260109|10:18:40|S|2|498.190000||
B|CMBM|20260109|10:18:40|S|200|1.530000||
B|GGAL|20260109|10:18:40|S|35|56.660000||
B|GGAL|20260109|10:18:40|S|37|56.635000||
B|HPQ|20260109|10:18:40|S|3|20.980000||
B|INTC|20260109|10:18:40|S|300|44.709300||
B|MRK|20260109|10:18:40|S|2|112.390000||
B|MTEN|20260109|10:18:40|S|25|0.890050||
B|NKE|20260109|10:18:40|S|4|65.129100||
B|PBR|20260109|10:18:40|S|100|11.970000||
B|PBR|20260109|10:18:40|S|157|11.970700||
B|RGC|20260109|10:18:40|S|80|50.640000||
B|SIDU|20260109|10:18:40|S|42|4.430000||
B|SIDU|20260109|10:18:40|S|100|4.430000||
B|SIDU|20260109|10:18:40|S|242|4.429200||
B|SPXC|20260109|10:18:40|S|80|209.540000||
B|VECO|20260109|10:18:40|S|153|32.600000||
B|ZETA|20260109|10:18:40|S|200|24.610000||
B|CLF|20260109|10:18:41|S|100|13.025000||
B|COIN|20260109|10:18:41|S|396|238.770000||
B|EIS|20260109|10:18:41|S|100|117.260000||
B|GOOG|20260109|10:18:41|S|10|329.468300||
B|GOOG|20260109|10:18:41|S|10|329.488500||
B|KDK|20260109|10:18:41|S|52|9.775000||
B|MSTR|20260109|10:18:41|S|5|156.006100||
B|MSTR|20260109|10:18:41|S|5|156.010000||
B|ONDS|20260109|10:18:41|S|100|14.445900||
B|QS|20260109|10:18:41|S|100|10.687300||
B|RKLB|20260109|10:18:41|S|40|87.930000||
B|RKLB|20260109|10:18:41|S|50|87.860000||
B|RKLB|20260109|10:18:41|S|200|87.860000||
B|SMH|20260109|10:18:41|S|9|384.730000||
B|TEM|20260109|10:18:41|S|94|67.460000||
B|B|20260109|10:18:42|S|400|47.997000||
B|BE|20260109|10:18:42|S|1|126.110000||
B|BLDR|20260109|10:18:42|S|200|118.110000||
B|BYND|20260109|10:18:42|S|9000|0.987500||
B|CHRS|20260109|10:18:42|S|100|1.680000||
B|DOMO|20260109|10:18:42|S|57|7.950000||
B|MTEN|20260109|10:18:42|S|5|0.882650||
B|MTEN|20260109|10:18:42|S|11|0.889600||
B|MTEN|20260109|10:18:42|S|11|0.889600||
B|MTEN|20260109|10:18:42|S|25|0.882950||
B|MUU|20260109|10:18:42|S|100|138.490000||
B|MUU|20260109|10:18:42|S|400|138.450000||
B|RKLB|20260109|10:18:42|S|6|87.940000||
B|RKLB|20260109|10:18:42|S|15|87.870000||
B|SEDG|20260109|10:18:42|S|20|32.490000||
B|TSLA|20260109|10:18:42|S|80|440.820000||
B|TSLA|20260109|10:18:42|S|99|440.760000||
B|WMS|20260109|10:18:42|S|80|154.950000||
B|AXTI|20260109|10:18:43|S|150|25.420000||
B|BMY|20260109|10:18:43|S|10|56.095000||
B|BOXX|20260109|10:18:43|S|68|115.249300||
B|BOXX|20260109|10:18:43|S|607|115.250000||
B|FOUR|20260109|10:18:43|S|100|64.501000||
B|GGAL|20260109|10:18:43|S|1|56.670000||
B|GGAL|20260109|10:18:43|S|2|56.660000||
B|GGAL|20260109|10:18:43|S|46|56.670000||
B|GGAL|20260109|10:18:43|S|70|56.670000||
B|GGAL|20260109|10:18:43|S|81|56.670000||
B|GGAL|20260109|10:18:43|S|89|56.600000||
B|GGAL|20260109|10:18:43|S|109|56.670000||
B|GM|20260109|10:18:43|S|50|81.740000||
B|PYPL|20260109|10:18:43|S|5|57.515000||
B|SOXL|20260109|10:18:43|S|50|52.219300||
B|ADBE|20260109|10:18:44|S|10|330.210000||
B|AMD|20260109|10:18:44|S|100|204.262700||
B|BA|20260109|10:18:44|S|100|231.870000||
B|BA|20260109|10:18:44|S|100|231.890000||
B|BE|20260109|10:18:44|S|64|126.110000||
B|CRWV|20260109|10:18:44|S|200|76.087000||
B|FIG|20260109|10:18:44|S|2|36.150000||
B|FLS|20260109|10:18:44|S|6|71.955000||
B|GGAL|20260109|10:18:44|S|7|56.627300||
B|GGAL|20260109|10:18:44|S|8|56.620000||
B|GGAL|20260109|10:18:44|S|70|56.630000||
B|GGAL|20260109|10:18:44|S|90|56.627000||
B|GGAL|20260109|10:18:44|S|95|56.620000||
B|GLUE|20260109|10:18:44|S|20|24.030000||
B|INTW|20260109|10:18:44|S|65|62.250000||
B|MU|20260109|10:18:44|S|152|338.420000||
B|NVDA|20260109|10:18:44|S|27|184.410000||
B|ONDS|20260109|10:18:44|S|1000|14.455000||
B|ORCL|20260109|10:18:44|S|4|191.570000||
B|RKLB|20260109|10:18:44|S|100|87.900000||
B|RKLB|20260109|10:18:44|S|300|87.880000||
B|UVIX|20260109|10:18:44|S|10|5.420000||
B|UVIX|20260109|10:18:44|S|10|5.420000||
B|UVIX|20260109|10:18:44|S|10|5.420000||
B|UVIX|20260109|10:18:44|S|20|5.420000||
B|UVXY|20260109|10:18:44|S|44|34.560700||
B|BXSL|20260109|10:18:45|S|176|26.146900||
B|GGAL|20260109|10:18:45|S|100|56.620000||
B|GGAL|20260109|10:18:45|S|100|56.630000||
B|GGAL|20260109|10:18:45|S|100|56.630000||
B|LEGN|20260109|10:18:45|S|100|23.850000||
B|LQD|20260109|10:18:45|S|10|110.490000||
B|MTEN|20260109|10:18:45|S|25|0.879200||
B|NKE|20260109|10:18:45|S|66|65.109100||
B|OKLO|20260109|10:18:45|S|40|110.590000||
B|QBTS|20260109|10:18:45|S|5|29.860000||
B|QQQ|20260109|10:18:45|S|40|622.220000||
B|RDW|20260109|10:18:45|S|200|10.940000||
B|SLB|20260109|10:18:45|S|23|44.410000||
B|SNDK|20260109|10:18:45|S|2|357.290000||
B|AXTI|20260109|10:18:46|S|100|25.597300||
B|AXTI|20260109|10:18:46|S|300|25.600000||
B|BTDR|20260109|10:18:46|S|250|11.645100||
B|DECK|20260109|10:18:46|S|4|104.456700||
B|DECK|20260109|10:18:46|S|4|104.460000||
B|FLY|20260109|10:18:46|S|26|28.940000||
B|MSTR|20260109|10:18:46|S|50|156.146300||
B|NKE|20260109|10:18:46|S|24|65.109100||
B|NVDA|20260109|10:18:46|S|1500|184.440000||
B|ONDS|20260109|10:18:46|S|50|14.445000||
B|PYPL|20260109|10:18:46|S|10|57.515000||
B|RDW|20260109|10:18:46|S|7|10.949600||
B|RDW|20260109|10:18:46|S|8|10.950000||
B|RDW|20260109|10:18:46|S|37|10.949600||
B|SNDK|20260109|10:18:46|S|1|357.290000||
B|Z|20260109|10:18:46|S|200|69.690000||
B|CC|20260109|10:18:47|S|46|13.530000||
B|KREFpA|20260109|10:18:47|S|100|18.110000||
B|MTEN|20260109|10:18:47|S|1|0.873700||
B|MTEN|20260109|10:18:47|S|55|0.875250||
B|NVDA|20260109|10:18:47|S|100|184.480000||
B|PSTG|20260109|10:18:47|S|100|66.110000||
B|QQQ|20260109|10:18:47|S|20|622.251200||
B|RKLB|20260109|10:18:47|S|44|87.930000||
B|RKLB|20260109|10:18:47|S|100|87.925800||
B|TSLA|20260109|10:18:47|S|10|440.550000||
B|ZS|20260109|10:18:47|S|40|215.789900||
B|AVGO|20260109|10:18:48|S|1|339.890000||
B|AVGO|20260109|10:18:48|S|10|339.890000||
B|GOOG|20260109|10:18:48|S|83|329.640000||
B|KREFpA|20260109|10:18:48|S|100|18.110000||
B|MTEN|20260109|10:18:48|S|1|0.870700||
B|MTEN|20260109|10:18:48|S|30|0.869700||
B|MTEN|20260109|10:18:48|S|40|0.869700||
B|NVDA|20260109|10:18:48|S|25|184.482500||
B|AMZN|20260109|10:18:49|S|2|243.970000||
B|ASTS|20260109|10:18:49|S|200|100.025000||
B|ASTS|20260109|10:18:49|S|200|100.110000||
B|BE|20260109|10:18:49|S|39|126.130000||
B|MCHP|20260109|10:18:49|S|100|74.140000||
B|MCHP|20260109|10:18:49|S|160|74.140000||
B|MTEN|20260109|10:18:49|S|88|0.860100||
B|ONDS|20260109|10:18:49|S|24|14.449400||
B|RDW|20260109|10:18:49|S|600|10.960000||
B|TSLL|20260109|10:18:49|S|10|18.219300||
B|TSLL|20260109|10:18:49|S|100|18.215000||
B|WMB|20260109|10:18:49|S|20|60.985000||
B|XERS|20260109|10:18:49|S|100|7.995000||
B|BIL|20260109|10:18:50|S|200|91.480000||
B|BMNR|20260109|10:18:50|S|170|30.135000||
B|BTU|20260109|10:18:50|S|20|33.840000||
B|CRWV|20260109|10:18:50|S|10|75.940000||
B|EA|20260109|10:18:50|S|8|204.215000||
B|GGAL|20260109|10:18:50|S|19|56.520000||
B|GGAL|20260109|10:18:50|S|30|56.600000||
B|KTOS|20260109|10:18:50|S|34|113.920000||
B|KTOS|20260109|10:18:50|S|35|113.920000||
B|MLCI|20260109|10:18:50|S|200|8.350000||
B|MU|20260109|10:18:50|S|5|338.500000||
B|MU|20260109|10:18:50|S|100|338.500000||
B|RKLB|20260109|10:18:50|S|5|87.770000||
B|SCHB|20260109|10:18:50|S|3|26.677200||
B|SOFI|20260109|10:18:50|S|100|28.007300||
B|TSLL|20260109|10:18:50|S|55|18.209300||
B|ZS|20260109|10:18:50|S|3|215.790800||
B|ZS|20260109|10:18:50|S|3|215.790800||
B|AEVA|20260109|10:18:51|S|20|19.820000||
B|CHRS|20260109|10:18:51|S|600|1.700000||
B|LIN|20260109|10:18:51|S|34|441.450000||
B|MSTR|20260109|10:18:51|S|25|156.025000||
B|MSTR|20260109|10:18:51|S|30|156.025000||
B|MSTR|20260109|10:18:51|S|78|155.890000||
B|MTEN|20260109|10:18:51|S|99|0.866900||
B|OKLL|20260109|10:18:51|S|50|37.845000||
B|OKLO|20260109|10:18:51|S|1|110.470000||
B|PLTR|20260109|10:18:51|S|2|176.637500||
B|RGC|20260109|10:18:51|S|60|50.490000||
B|RKLB|20260109|10:18:51|S|100|87.780000||
B|ZS|20260109|10:18:51|S|480|215.790800||
B|AMD|20260109|10:18:52|S|100|204.320000||
B|AXTI|20260109|10:18:52|S|50|25.720000||
B|GBX|20260109|10:18:52|S|13|49.880000||
B|GOOGL|20260109|10:18:52|S|2|329.028800||
B|IQ|20260109|10:18:52|S|100|2.010000||
B|IQV|20260109|10:18:52|S|2|245.491000||
B|MTEN|20260109|10:18:52|S|100|0.862800||
B|NVO|20260109|10:18:52|S|100|60.460000||
B|QCOM|20260109|10:18:52|S|53|176.530000||
B|QCOM|20260109|10:18:52|S|100|176.530000||
B|RDW|20260109|10:18:52|S|15|10.968500||
B|SNDK|20260109|10:18:52|S|100|357.130000||
B|SNDK|20260109|10:18:52|S|200|357.180000||
B|SPOT|20260109|10:18:52|S|2|547.390000||
B|TEM|20260109|10:18:52|S|40|67.458000||
B|TEM|20260109|10:18:52|S|40|67.460000||
B|TSLL|20260109|10:18:52|S|1|18.219300||
B|AMD|20260109|10:18:53|S|20|204.300000||
B|BF/B|20260109|10:18:53|S|50|25.700000||
B|BLDR|20260109|10:18:53|S|100|118.110000||
B|BLDR|20260109|10:18:53|S|200|118.210000||
B|FLS|20260109|10:18:53|S|5|71.955000||
B|MTEN|20260109|10:18:53|S|88|0.861400||
B|MTEN|20260109|10:18:53|S|770|0.862000||
B|NVO|20260109|10:18:53|S|400|60.465000||
B|SIDU|20260109|10:18:53|S|300|4.430000||
B|AAL|20260109|10:18:54|S|20|15.800000||
B|AAL|20260109|10:18:54|S|400|15.795000||
B|AMPX|20260109|10:18:54|S|20|9.390000||
B|APLD|20260109|10:18:54|S|2|35.065000||
B|FIG|20260109|10:18:54|S|500|36.150000||
B|SEDG|20260109|10:18:54|S|340|32.470000||
B|SETH|20260109|10:18:54|S|100|40.430000||
B|SQQQ|20260109|10:18:54|S|50|66.105000||
B|TSLA|20260109|10:18:54|S|50|440.562200||
B|V|20260109|10:18:54|S|1|350.790000||
B|XYZ|20260109|10:18:54|S|40|69.010000||
B|GGNpB|20260109|10:18:55|S|96|20.840000||
B|IBIT|20260109|10:18:55|S|180|51.135000||
B|LUNR|20260109|10:18:55|S|1200|18.520000||
B|META|20260109|10:18:55|S|1|646.752500||
B|MSFT|20260109|10:18:55|S|1|474.475000||
B|MSTR|20260109|10:18:55|S|47|156.030000||
B|MTEN|20260109|10:18:55|S|1|0.860100||
B|MTEN|20260109|10:18:55|S|30|0.860100||
B|MTEN|20260109|10:18:55|S|98|0.860100||
B|RKLB|20260109|10:18:55|S|5|87.720000||
B|SHOP|20260109|10:18:55|S|146|164.680000||
B|SMR|20260109|10:18:55|S|10|21.060000||
B|SUPV|20260109|10:18:55|S|15|12.120000||
B|SUPV|20260109|10:18:55|S|15|12.120000||
B|CONL|20260109|10:18:56|S|50|16.100000||
B|GOOGL|20260109|10:18:56|S|35|329.070000||
B|MTEN|20260109|10:18:56|S|8|0.860050||
B|MTEN|20260109|10:18:56|S|78|0.860050||
B|NVO|20260109|10:18:56|S|50|60.459100||
B|NXE|20260109|10:18:56|S|35|10.969400||
B|TIP|20260109|10:18:56|S|351|110.168400||
B|TSLA|20260109|10:18:56|S|100|440.560000||
B|TSLL|20260109|10:18:56|S|100|18.219300||
B|TSLQ|20260109|10:18:56|S|1|18.765000||
B|FLY|20260109|10:18:57|S|107|28.930000||
B|LLY|20260109|10:18:57|S|19|1102.500000||
B|LMT|20260109|10:18:57|S|5|540.360000||
B|MRVL|20260109|10:18:57|S|5|83.100000||
B|NTRA|20260109|10:18:57|S|15|238.600000||
B|OKLO|20260109|10:18:57|S|100|110.580000||
B|QBTS|20260109|10:18:57|S|10|29.896600||
B|QBTS|20260109|10:18:57|S|100|29.899000||
B|RKLX|20260109|10:18:57|S|100|61.500000||
B|AIRO|20260109|10:18:58|S|100|12.430000||
B|CRWD|20260109|10:18:58|S|40|470.740000||
B|CRWV|20260109|10:18:58|S|100|75.980000||
B|GGB|20260109|10:18:58|S|24|3.969300||
B|HIMS|20260109|10:18:58|S|5|32.475000||
B|HIMZ|20260109|10:18:58|S|200|5.720000||
B|HIMZ|20260109|10:18:58|S|400|5.720000||
B|IBKR|20260109|10:18:58|S|30|70.260000||
B|MU|20260109|10:18:58|S|132|338.530000||
B|MU|20260109|10:18:58|S|268|338.510000||
B|MU|20260109|10:18:58|S|400|338.515200||
B|NBIS|20260109|10:18:58|S|20|101.910000||
B|PHYS|20260109|10:18:58|S|50|34.299400||
B|RGTI|20260109|10:18:58|S|1|25.682700||
B|RKLB|20260109|10:18:58|S|1|87.790000||
B|TQQQ|20260109|10:18:58|S|50|54.627300||
B|ADI|20260109|10:18:59|S|2|299.530000||
B|ARM|20260109|10:18:59|S|2|110.090000||
B|AXTI|20260109|10:18:59|S|170|25.715000||
B|CRGY|20260109|10:18:59|S|110|8.075900||
B|FNKO|20260109|10:18:59|S|600|3.675000||
B|HIMS|20260109|10:18:59|S|5|32.475000||
B|HIMS|20260109|10:18:59|S|100|32.470000||
B|KTOS|20260109|10:18:59|S|100|113.945000||
B|KTOS|20260109|10:18:59|S|100|114.090000||
B|NDAQ|20260109|10:18:59|S|5|99.647800||
B|RGTI|20260109|10:18:59|S|600|25.750000||
B|ROG|20260109|10:18:59|S|4|94.250000||
B|TSLL|20260109|10:18:59|S|100|18.219300||
B|XLRE|20260109|10:18:59|S|300|40.579400||
B|ABNB|20260109|10:19:00|S|2|138.837500||
B|COIN|20260109|10:19:00|S|50|238.454900||
B|FLS|20260109|10:19:00|S|7|71.950000||
B|IBIT|20260109|10:19:00|S|5|51.155000||
B|LEU|20260109|10:19:00|S|120|314.910000||
B|LEU|20260109|10:19:00|S|600|314.880000||
B|LI|20260109|10:19:00|S|100|16.345000||
B|MSTR|20260109|10:19:00|S|27|156.056100||
B|MSTR|20260109|10:19:00|S|28|156.060000||
B|MTEN|20260109|10:19:00|S|5|0.859800||
B|MTEN|20260109|10:19:00|S|15|0.859900||
B|PYPL|20260109|10:19:00|S|17|57.527000||
B|PYPL|20260109|10:19:00|S|100|57.529000||
B|RGTI|20260109|10:19:00|S|12|25.749300||
B|TSLA|20260109|10:19:00|S|150|440.610000||
B|Z|20260109|10:19:00|S|100|69.527300||
B|AEVA|20260109|10:19:01|S|20|19.810000||
B|ALAB|20260109|10:19:01|S|100|157.963600||
B|AMZN|20260109|10:19:01|S|3|244.099100||
B|MNTS|20260109|10:19:01|S|5|11.990000||
B|MTEN|20260109|10:19:01|S|2|0.859900||
B|MTEN|20260109|10:19:01|S|500|0.859900||
B|NKLR|20260109|10:19:01|S|300|6.010000||
B|OKLO|20260109|10:19:01|S|10|110.770000||
B|OKLO|20260109|10:19:01|S|50|110.770000||
B|OKLO|20260109|10:19:01|S|200|110.770000||
B|RGTI|20260109|10:19:01|S|1|25.752700||
B|TLT|20260109|10:19:01|S|70|87.610000||
B|TSLL|20260109|10:19:01|S|50|18.219300||
B|TSLL|20260109|10:19:01|S|50|18.220000||
B|WDC|20260109|10:19:01|S|300|188.470000||
B|ASTS|20260109|10:19:02|S|9|100.146300||
B|MRVL|20260109|10:19:02|S|200|83.120000||
B|MSTR|20260109|10:19:02|S|3|156.050000||
B|MSTR|20260109|10:19:02|S|9|156.050000||
B|MSTR|20260109|10:19:02|S|31|156.070000||
B|MTEN|20260109|10:19:02|S|99|0.851050||
B|NFLX|20260109|10:19:02|S|50|88.435000||
B|OKLO|20260109|10:19:02|S|20|110.770000||
B|QBTS|20260109|10:19:02|S|1|29.932700||
B|QFIN|20260109|10:19:02|S|100|17.570000||
B|ZIM|20260109|10:19:02|S|100|21.970000||
B|ZIM|20260109|10:19:02|S|100|21.970000||
B|ALIT|20260109|10:19:03|S|1|1.605000||
B|AMZN|20260109|10:19:03|S|30|244.160000||
B|ASTS|20260109|10:19:03|S|600|100.330000||
B|HIMZ|20260109|10:19:03|S|800|5.729300||
B|NFLX|20260109|10:19:03|S|5|88.435000||
B|NKE|20260109|10:19:03|S|10|65.179000||
B|OKLO|20260109|10:19:03|S|7|110.720000||
B|QQQ|20260109|10:19:03|S|80|622.540000||
B|RDW|20260109|10:19:03|S|600|11.040000||
B|ALIT|20260109|10:19:04|S|37|1.605000||
B|CRWV|20260109|10:19:04|S|10|76.025000||
B|FCX|20260109|10:19:04|S|24|55.779000||
B|GPCR|20260109|10:19:04|S|75|68.580000||
B|INTC|20260109|10:19:04|S|32|44.733100||
B|JEPI|20260109|10:19:04|S|5|58.178500||
B|NFXL|20260109|10:19:04|S|5|27.140000||
B|RKLB|20260109|10:19:04|S|10|88.090000||
B|RKLB|20260109|10:19:04|S|10|88.100000||
B|RKLB|20260109|10:19:04|S|100|88.080000||
B|SNAP|20260109|10:19:04|S|1|8.370000||
B|SOFI|20260109|10:19:04|S|1|28.037300||
B|CVNA|20260109|10:19:05|S|10|462.150000||
B|CVX|20260109|10:19:05|S|5|160.545000||
B|FJET|20260109|10:19:05|S|100|11.590000||
B|FLY|20260109|10:19:05|S|200|29.060000||
B|GEF|20260109|10:19:05|S|20|71.010000||
B|GP|20260109|10:19:05|S|10|1.310000||
B|MARA|20260109|10:19:05|S|100|10.157200||
B|MTEN|20260109|10:19:05|S|88|0.856700||
B|NIO|20260109|10:19:05|S|1300|4.625000||
B|RKLB|20260109|10:19:05|S|28|88.070000||
B|SIDU|20260109|10:19:05|S|100|4.459300||
B|ADBE|20260109|10:19:06|S|6|330.115500||
B|ALAB|20260109|10:19:06|S|6|157.963300||
B|CVNA|20260109|10:19:06|S|3|462.760000||
B|DHI|20260109|10:19:06|S|10|152.000000||
B|EPAM|20260109|10:19:06|S|5|213.040000||
B|FLY|20260109|10:19:06|S|150|29.060000||
B|MTEN|20260109|10:19:06|S|2000|0.855000||
B|NFLX|20260109|10:19:06|S|35|88.435000||
B|OKLO|20260109|10:19:06|S|100|110.775000||
B|QBTS|20260109|10:19:06|S|100|29.985000||
B|RDW|20260109|10:19:06|S|25|11.019300||
B|RDW|20260109|10:19:06|S|870|11.015000||
B|RKLB|20260109|10:19:06|S|44|88.126800||
B|SNAP|20260109|10:19:06|S|118|8.369300||
B|TSLA|20260109|10:19:06|S|800|440.630000||
B|TSLL|20260109|10:19:06|S|500|18.219300||
B|UUUU|20260109|10:19:06|S|16|19.010000||
B|VLO|20260109|10:19:06|S|13|183.900000||
B|VLO|20260109|10:19:06|S|96|183.900000||
B|VLO|20260109|10:19:06|S|183|183.907800||
B|AAPL|20260109|10:19:07|S|100|258.270000||
B|AAPL|20260109|10:19:07|S|450|258.280000||
B|BP|20260109|10:19:07|S|150|34.265000||
B|CRML|20260109|10:19:07|S|16|15.440000||
B|FNV|20260109|10:19:07|S|50|234.463300||
B|GOOG|20260109|10:19:07|S|4|329.628300||
B|MARA|20260109|10:19:07|S|180|10.157200||
B|MTEN|20260109|10:19:07|S|78|0.853600||
B|ORCL|20260109|10:19:07|S|7|191.730000||
B|QBTS|20260109|10:19:07|S|50|29.885000||
B|RGTI|20260109|10:19:07|S|1|25.755400||
B|DIAX|20260109|10:19:08|S|150|15.630000||
B|ETN|20260109|10:19:08|S|20|323.050000||
B|GP|20260109|10:19:08|S|800|1.320000||
B|HIMS|20260109|10:19:08|S|100|32.450000||
B|INTC|20260109|10:19:08|S|120|44.672500||
B|ONDS|20260109|10:19:08|S|200|14.470000||
B|ONDS|20260109|10:19:08|S|812|14.467400||
B|RIVN|20260109|10:19:08|S|99|20.010000||
B|RIVN|20260109|10:19:08|S|2000|20.000000||
B|RKLB|20260109|10:19:08|S|3|88.080000||
B|SOXL|20260109|10:19:08|S|45|52.309300||
B|TSLA|20260109|10:19:08|S|65|440.440000||
B|UVIX|20260109|10:19:08|S|100|5.409300||
B|BA|20260109|10:19:09|S|50|231.955000||
B|COHR|20260109|10:19:09|S|4|174.990000||
B|CORT|20260109|10:19:09|S|300|36.520000||
B|CRWV|20260109|10:19:09|S|80|76.060000||
B|MARA|20260109|10:19:09|S|150|10.157200||
B|MTEN|20260109|10:19:09|S|88|0.851100||
B|MUU|20260109|10:19:09|S|1|138.444500||
B|NVDA|20260109|10:19:09|S|10|184.482700||
B|NVDA|20260109|10:19:09|S|100|184.450000||
B|NVO|20260109|10:19:09|S|5|60.450000||
B|OKLO|20260109|10:19:09|S|5|110.880000||
B|OKLO|20260109|10:19:09|S|67|110.880000||
B|ONDS|20260109|10:19:09|S|10|14.465000||
B|RGC|20260109|10:19:09|S|1|50.831000||
B|RIVN|20260109|10:19:09|S|60|20.008000||
B|SCWO|20260109|10:19:09|S|300|2.550000||
B|BLK|20260109|10:19:10|S|1|1081.710000||
B|CVNA|20260109|10:19:10|S|1|462.990000||
B|CVNA|20260109|10:19:10|S|39|462.990000||
B|FNV|20260109|10:19:10|S|18|234.465300||
B|GRI|20260109|10:19:10|S|200|0.235700||
B|LW|20260109|10:19:10|S|25|40.770000||
B|OKLO|20260109|10:19:10|S|50|111.070000||
B|OKLO|20260109|10:19:10|S|133|111.160000||
B|OKLO|20260109|10:19:10|S|340|111.050000||
B|PLTR|20260109|10:19:10|S|92|176.850000||
B|PLTR|20260109|10:19:10|S|1160|176.850000||
B|TLRY|20260109|10:19:10|S|100|9.295000||
B|TQQQ|20260109|10:19:10|S|10|54.677300||
B|TSLA|20260109|10:19:10|S|50|440.230000||
B|TSLA|20260109|10:19:10|S|350|440.220000||
B|UBER|20260109|10:19:10|S|30|85.930000||
B|ASTS|20260109|10:19:11|S|15|100.190000||
B|BMNR|20260109|10:19:11|S|100|30.180000||
B|CWVX|20260109|10:19:11|S|9|24.367600||
B|EOSE|20260109|10:19:11|S|75|14.100000||
B|GBIL|20260109|10:19:11|S|139|100.030000||
B|MSTR|20260109|10:19:11|S|1|156.280000||
B|MTEN|20260109|10:19:11|S|15|0.858500||
B|NKE|20260109|10:19:11|S|10|65.219000||
B|PYPL|20260109|10:19:11|S|100|57.527300||
B|RKLB|20260109|10:19:11|S|100|88.100000||
B|RKLB|20260109|10:19:11|S|100|88.120000||
B|RKLB|20260109|10:19:11|S|200|88.080000||
B|SM|20260109|10:19:11|S|25|17.667400||
B|TKC|20260109|10:19:11|S|10|5.605000||
B|WATT|20260109|10:19:11|S|100|5.100000||
B|Z|20260109|10:19:11|S|100|69.845000||
B|MRK|20260109|10:19:12|S|5|112.370000||
B|MSFT|20260109|10:19:12|S|5|474.745000||
B|MSFT|20260109|10:19:12|S|10|474.745000||
B|OKLO|20260109|10:19:12|S|100|110.980000||
B|OPEN|20260109|10:19:12|S|1000|7.519300||
B|PBR|20260109|10:19:12|S|100|11.975000||
B|RIOT|20260109|10:19:12|S|300|15.475000||
B|RKLB|20260109|10:19:12|S|2|88.076000||
B|SBSW|20260109|10:19:12|S|20|15.815000||
B|SMR|20260109|10:19:12|S|19|21.140000||
B|TSLA|20260109|10:19:12|S|10|440.140000||
B|VSAT|20260109|10:19:12|S|50|39.970000||
B|WES|20260109|10:19:12|S|100|41.395000||
B|APLD|20260109|10:19:13|S|100|35.310000||
B|DVN|20260109|10:19:13|S|1|35.919300||
B|GGAL|20260109|10:19:13|S|70|56.530000||
B|MU|20260109|10:19:13|S|30|338.430000||
B|NFLX|20260109|10:19:13|S|3|88.415000||
B|NKLR|20260109|10:19:13|S|100|6.020000||
B|OKLO|20260109|10:19:13|S|400|111.100000||
B|QBTX|20260109|10:19:13|S|200|42.640000||
B|RKLB|20260109|10:19:13|S|50|88.086000||
B|RKLB|20260109|10:19:13|S|50|88.090000||
B|RSP|20260109|10:19:13|S|160|196.965000||
B|VXUS|20260109|10:19:13|S|2|77.546500||
B|AMPX|20260109|10:19:14|S|350|9.417200||
B|AMZN|20260109|10:19:14|S|6|244.128600||
B|AMZN|20260109|10:19:14|S|70|244.128600||
B|AMZU|20260109|10:19:14|S|25|38.878600||
B|ASTS|20260109|10:19:14|S|5|100.430000||
B|ATAI|20260109|10:19:14|S|155|3.789300||
B|GGAL|20260109|10:19:14|S|75|56.530000||
B|GME|20260109|10:19:14|S|100|21.119400||
B|GME|20260109|10:19:14|S|100|21.120000||
B|GOOGL|20260109|10:19:14|S|35|329.025000||
B|HPP|20260109|10:19:14|S|100|9.910000||
B|MTEN|20260109|10:19:14|S|15|0.861100||
B|SNDK|20260109|10:19:14|E|1|357.633500||
B|ABVX|20260109|10:19:15|S|50|116.450000||
B|BCX|20260109|10:19:15|S|150|11.430000||
B|BETA|20260109|10:19:15|S|1|27.605000||
B|LRCX|20260109|10:19:15|S|10|212.550000||
B|MSTX|20260109|10:19:15|S|50|3.990000||
B|MTEN|20260109|10:19:15|S|400|0.874000||
B|OPEN|20260109|10:19:15|S|35|7.528200||
B|RGC|20260109|10:19:15|S|4|50.410000||
B|TSLA|20260109|10:19:15|S|240|440.130000||
B|TSLL|20260109|10:19:15|S|100|18.189300||
B|BG|20260109|10:19:16|S|10|98.210000||
B|FLNC|20260109|10:19:16|S|3|22.568000||
B|FLNC|20260109|10:19:16|S|4|22.570000||
B|OKLO|20260109|10:19:16|S|100|111.090000||
B|OXY|20260109|10:19:16|S|107|43.315000||
B|QBTS|20260109|10:19:16|S|500|29.925000||
B|QCOM|20260109|10:19:16|S|1|176.710000||
B|RGTI|20260109|10:19:16|S|100|25.810000||
B|TLRY|20260109|10:19:16|S|20|9.310000||
B|TLRY|20260109|10:19:16|S|80|9.310000||
B|TQQQ|20260109|10:19:16|S|5|54.690000||
B|TSLA|20260109|10:19:16|S|20|440.130000||
B|AEVA|20260109|10:19:17|S|80|19.880000||
B|APLD|20260109|10:19:17|S|7|35.320000||
B|ASMB|20260109|10:19:17|S|100|32.670000||
B|AVAV|20260109|10:19:17|S|5|364.010000||
B|CETX|20260109|10:19:17|S|10|4.040000||
B|ESPR|20260109|10:19:17|S|500|3.967100||
B|INTC|20260109|10:19:17|S|180|44.655000||
B|LMT|20260109|10:19:17|S|1|540.370000||
B|ORCL|20260109|10:19:17|S|10|191.757300||
B|PLTR|20260109|10:19:17|S|300|176.930000||
B|RKLB|20260109|10:19:17|S|50|88.136000||
B|RKLB|20260109|10:19:17|S|50|88.140000||
B|RKLB|20260109|10:19:17|S|500|88.140000||
B|SMR|20260109|10:19:17|S|20|21.150000||
B|CRWV|20260109|10:19:18|S|30|76.188000||
B|GOOGL|20260109|10:19:18|S|48|329.040000||
B|MSFT|20260109|10:19:18|S|24|474.810000||
B|SOXS|20260109|10:19:18|S|1000|2.445000||
B|AXTI|20260109|10:19:19|S|100|25.640000||
B|GOOGL|20260109|10:19:19|S|3|329.010000||
B|OKLO|20260109|10:19:19|S|100|110.990000||
B|OKLO|20260109|10:19:19|S|200|110.990000||
B|RGTI|20260109|10:19:19|S|25|25.800000||
B|RKLB|20260109|10:19:19|S|3|88.140000||
B|RKLB|20260109|10:19:19|S|20|88.170000||
B|RKLB|20260109|10:19:19|S|70|88.130000||
B|SIDU|20260109|10:19:19|S|100|4.439300||
B|TRMD|20260109|10:19:19|S|100|22.360000||
B|ADBE|20260109|10:19:20|S|30|330.283300||
B|BMNU|20260109|10:19:20|S|44|5.629800||
B|CRCL|20260109|10:19:20|S|50|79.855000||
B|EQIX|20260109|10:19:20|S|40|798.260000||
B|FFIV|20260109|10:19:20|S|7|266.130000||
B|FLS|20260109|10:19:20|S|7|71.990000||
B|GGAL|20260109|10:19:20|S|80|56.530000||
B|HOOD|20260109|10:19:20|S|192|116.330000||
B|MSTR|20260109|10:19:20|S|10|156.180000||
B|ONDS|20260109|10:19:20|S|4|14.459500||
B|ONDS|20260109|10:19:20|S|100|14.455000||
B|ONDS|20260109|10:19:20|S|684|14.459500||
B|PLTR|20260109|10:19:20|S|1|176.918200||
B|PLTR|20260109|10:19:20|S|2|176.920000||
B|RDW|20260109|10:19:20|S|25|11.005000||
B|SMR|20260109|10:19:20|S|2|21.120000||
B|TSLA|20260109|10:19:20|S|240|440.030000||
B|WMB|20260109|10:19:20|S|20|61.035000||
B|ASTS|20260109|10:19:21|S|200|100.030000||
B|MARA|20260109|10:19:21|S|50|10.157200||
B|MARA|20260109|10:19:21|S|356|10.157200||
B|NFLX|20260109|10:19:21|S|180|88.405000||
B|NVDA|20260109|10:19:21|S|10|184.458200||
B|OKLO|20260109|10:19:21|S|100|110.760000||
B|PATH|20260109|10:19:21|S|60|16.695000||
B|RCAT|20260109|10:19:21|S|300|11.925000||
B|SCHG|20260109|10:19:21|S|1273|32.749200||
B|TE|20260109|10:19:21|S|19|6.667300||
B|CIEN|20260109|10:19:22|S|1|223.470000||
B|CRCL|20260109|10:19:22|S|50|79.810000||
B|FLY|20260109|10:19:22|S|100|29.030000||
B|LRCX|20260109|10:19:22|S|50|212.460000||
B|NOC|20260109|10:19:22|S|3|611.340000||
B|OKLO|20260109|10:19:22|S|100|110.980000||
B|OKLO|20260109|10:19:22|S|200|110.840000||
B|OKLO|20260109|10:19:22|S|200|110.880000||
B|PL|20260109|10:19:22|S|400|23.250000||
B|RDW|20260109|10:19:22|S|10|10.980000||
B|RDW|20260109|10:19:22|S|15|10.975000||
B|RDW|20260109|10:19:22|S|500|10.977500||
B|SIDU|20260109|10:19:22|S|80|4.440000||
B|TQQQ|20260109|10:19:22|S|25|54.668000||
B|ARM|20260109|10:19:23|S|100|110.090000||
B|CSIQ|20260109|10:19:23|S|100|19.470000||
B|GGAL|20260109|10:19:23|S|80|56.530000||
B|GPCR|20260109|10:19:23|S|343|69.140000||
B|NFLX|20260109|10:19:23|S|34|88.395000||
B|PLTR|20260109|10:19:23|S|400|176.900000||
B|SCCO|20260109|10:19:23|S|30|167.610000||
B|SMR|20260109|10:19:23|S|15|21.140000||
B|SNDK|20260109|10:19:23|S|50|357.470000||
B|SOXL|20260109|10:19:23|S|1500|52.287200||
B|UVIX|20260109|10:19:23|S|10|5.409300||
B|ZTS|20260109|10:19:23|S|100|126.258000||
B|AMD|20260109|10:19:24|S|100|204.280000||
B|AMD|20260109|10:19:24|S|200|204.283500||
B|APP|20260109|10:19:24|S|100|624.260000||
B|APP|20260109|10:19:24|S|290|624.180000||
B|BND|20260109|10:19:24|S|9000|74.270000||
B|BULL|20260109|10:19:24|S|20|8.406500||
B|DOCN|20260109|10:19:24|S|30|52.150000||
B|IOVA|20260109|10:19:24|S|7|2.670000||
B|IREN|20260109|10:19:24|S|60|47.350000||
B|MSFT|20260109|10:19:24|S|4|474.900000||
B|MU|20260109|10:19:24|S|7|338.440000||
B|NFLX|20260109|10:19:24|S|1|88.395000||
B|NVO|20260109|10:19:24|S|118|60.475000||
B|OKLO|20260109|10:19:24|S|25|110.900000||
B|PAAS|20260109|10:19:24|S|100|54.290000||
B|ADBE|20260109|10:19:25|S|1|330.074100||
B|ADBE|20260109|10:19:25|S|2|330.080000||
B|AGQ|20260109|10:19:25|S|5|193.105800||
B|AGQ|20260109|10:19:25|S|5|193.110000||
B|AMZN|20260109|10:19:25|S|12|244.115000||
B|AXTI|20260109|10:19:25|S|100|25.640000||
B|FIG|20260109|10:19:25|S|30|36.205000||
B|MP|20260109|10:19:25|S|5|60.797800||
B|MSTX|20260109|10:19:25|S|28|3.977300||
B|MTEN|20260109|10:19:25|S|400|0.863101||
B|OKLO|20260109|10:19:25|S|50|110.790000||
B|OKLO|20260109|10:19:25|S|250|110.847300||
B|RDW|20260109|10:19:25|S|300|10.965000||
B|RVMD|20260109|10:19:25|S|100|112.130000||
B|UBER|20260109|10:19:25|S|7|85.900000||
B|AMD|20260109|10:19:26|S|100|204.330000||
B|AMZN|20260109|10:19:26|S|10|244.115000||
B|CIBR|20260109|10:19:26|S|7|72.200000||
B|CRWV|20260109|10:19:26|S|5|76.120000||
B|GGAL|20260109|10:19:26|S|10|56.530000||
B|GGAL|20260109|10:19:26|S|50|56.510000||
B|OPEN|20260109|10:19:26|S|100|7.535000||
B|OPK|20260109|10:19:26|S|90|1.340000||
B|ORCL|20260109|10:19:26|S|2|191.640000||
B|PATH|20260109|10:19:26|S|100|16.675000||
B|RGTX|20260109|10:19:26|S|100|16.100000||
B|RVMD|20260109|10:19:26|S|100|112.120000||
B|SIDU|20260109|10:19:26|S|100|4.440000||
B|VGK|20260109|10:19:26|S|20|85.325000||
B|ZNTL|20260109|10:19:26|S|719|3.656300||
B|ANET|20260109|10:19:27|S|18|122.800000||
B|BMNU|20260109|10:19:27|S|12|5.629800||
B|BOXL|20260109|10:19:27|S|100|1.930000||
B|BOXL|20260109|10:19:27|S|600|1.915000||
B|CRWV|20260109|10:19:27|S|132|76.120000||
B|EMAT|20260109|10:19:27|S|20|13.480000||
B|INTC|20260109|10:19:27|S|1900|44.670000||
B|KSA|20260109|10:19:27|S|1|36.795000||
B|LRCX|20260109|10:19:27|S|50|212.420000||
B|MSTY|20260109|10:19:27|S|40|29.359900||
B|MSTY|20260109|10:19:27|S|49|29.380000||
B|PLTR|20260109|10:19:27|S|800|176.920000||
B|PWB|20260109|10:19:27|S|17|130.665000||
B|RKLB|20260109|10:19:27|S|400|87.955000||
B|RVMD|20260109|10:19:27|S|100|112.120000||
B|SMR|20260109|10:19:27|S|25|21.119800||
B|URNM|20260109|10:19:27|S|200|64.710000||
B|AMD|20260109|10:19:28|S|43|204.300000||
B|AMZN|20260109|10:19:28|S|100|244.094600||
B|BABA|20260109|10:19:28|S|2|148.753000||
B|CIFR|20260109|10:19:28|S|100|17.320000||
B|CPT|20260109|10:19:28|S|55|110.370000||
B|DEC|20260109|10:19:28|S|7|13.630000||
B|FCX|20260109|10:19:28|S|2|55.739300||
B|MTEN|20260109|10:19:28|S|25|0.861100||
B|MTEN|20260109|10:19:28|S|49|0.861100||
B|MTEN|20260109|10:19:28|S|76|0.863000||
B|MU|20260109|10:19:28|S|100|338.420000||
B|NBIS|20260109|10:19:28|S|1|101.940000||
B|RKLB|20260109|10:19:28|S|20|87.935000||
B|RVMD|20260109|10:19:28|S|100|112.120000||
B|RVMD|20260109|10:19:28|S|100|112.120000||
B|RVMD|20260109|10:19:28|S|100|112.120000||
B|SMR|20260109|10:19:28|S|50|21.130000||
B|TLRY|20260109|10:19:28|S|60|9.315000||
B|AEVA|20260109|10:19:29|S|60|19.861500||
B|FIG|20260109|10:19:29|S|4|36.210000||
B|GOOGL|20260109|10:19:29|S|100|329.240000||
B|HON|20260109|10:19:29|S|25|204.060000||
B|ICON|20260109|10:19:29|S|100|2.930000||
B|MSTR|20260109|10:19:29|S|1|156.190000||
B|MTEN|20260109|10:19:29|S|4892|0.873000||
B|OKLO|20260109|10:19:29|S|6|110.855300||
B|OKLO|20260109|10:19:29|S|30|110.890000||
B|OKLO|20260109|10:19:29|S|94|110.840000||
B|OPEN|20260109|10:19:29|S|40|7.510700||
B|QNTM|20260109|10:19:29|S|2|7.445000||
B|RVMD|20260109|10:19:29|S|100|112.110000||
B|RVMD|20260109|10:19:29|S|100|112.120000||
B|SOC|20260109|10:19:29|S|100|9.470000||
B|BABA|20260109|10:19:30|S|5|148.753000||
B|CWVX|20260109|10:19:30|S|35|24.350000||
B|GOOGL|20260109|10:19:30|S|10|329.248500||
B|MSTR|20260109|10:19:30|S|8|156.190000||
B|NVAX|20260109|10:19:30|S|100|7.429300||
B|NVDA|20260109|10:19:30|S|30|184.500700||
B|OKLO|20260109|10:19:30|S|100|110.890000||
B|ANET|20260109|10:19:31|S|17|122.826000||
B|AVGO|20260109|10:19:31|S|5|339.870000||
B|LEN|20260109|10:19:31|S|100|114.790000||
B|LEN|20260109|10:19:31|S|200|114.784600||
B|MKZR|20260109|10:19:31|S|1|4.800000||
B|MSTU|20260109|10:19:31|S|10|8.640000||
B|OPEN|20260109|10:19:31|S|130|7.515000||
B|RHI|20260109|10:19:31|S|30|27.750000||
B|RXRX|20260109|10:19:31|S|80|4.670000||
B|UPWK|20260109|10:19:31|S|18|19.620000||
B|VST|20260109|10:19:31|S|5|171.760000||
B|AMZN|20260109|10:19:32|S|1|244.110000||
B|ASTX|20260109|10:19:32|S|2|72.510000||
B|CSX|20260109|10:19:32|S|660|35.062600||
B|GGAL|20260109|10:19:32|S|30|56.510000||
B|ICON|20260109|10:19:32|S|100|2.910000||
B|RKLB|20260109|10:19:32|S|4|87.865000||
B|RKLB|20260109|10:19:32|S|50|87.845000||
B|RXRX|20260109|10:19:32|S|190|4.665000||
B|SRFM|20260109|10:19:32|S|600|3.245000||
B|SRFM|20260109|10:19:32|S|3700|3.245000||
B|ARKX|20260109|10:19:33|S|100|33.490000||
B|BWXT|20260109|10:19:33|S|25|201.840000||
B|CVNA|20260109|10:19:33|S|5|463.100000||
B|GOOGL|20260109|10:19:33|S|10|329.270000||
B|HPQ|20260109|10:19:33|S|5|20.935000||
B|IAU|20260109|10:19:33|S|25|84.659500||
B|IBDS|20260109|10:19:33|S|10|24.290000||
B|INTC|20260109|10:19:33|S|100|44.675000||
B|IREN|20260109|10:19:33|S|20|47.420000||
B|PYPL|20260109|10:19:33|S|1|57.465100||
B|QQQM|20260109|10:19:33|S|30|256.279000||
B|REET|20260109|10:19:33|S|100|25.365000||
B|RGC|20260109|10:19:33|S|10|50.710000||
B|XYZ|20260109|10:19:33|S|30|69.057300||
B|ANET|20260109|10:19:34|S|10|122.826000||
B|GGAL|20260109|10:19:34|S|50|56.510000||
B|IREN|20260109|10:19:34|S|15|47.420700||
B|QQQ|20260109|10:19:34|S|40|622.461200||
B|VOO|20260109|10:19:34|S|1|635.808800||
B|AMZN|20260109|10:19:35|S|4|244.155000||
B|APLD|20260109|10:19:35|S|300|35.210000||
B|PFE|20260109|10:19:35|S|1|25.369300||
B|RDW|20260109|10:19:35|S|10|10.949600||
B|SCCO|20260109|10:19:35|S|8|167.560000||
B|SGOV|20260109|10:19:35|S|10|100.480000||
B|TSLA|20260109|10:19:35|S|24|440.650000||
B|UNFI|20260109|10:19:35|S|100|32.310000||
B|USAR|20260109|10:19:35|S|300|17.085000||
B|VRT|20260109|10:19:35|S|3|162.870000||
B|ABVX|20260109|10:19:36|S|100|116.550000||
B|AMZN|20260109|10:19:36|S|5|244.158600||
B|GOOGL|20260109|10:19:36|S|15|329.340000||
B|MSTR|20260109|10:19:36|S|5|156.170000||
B|PFE|20260109|10:19:36|S|1|25.369300||
B|UBER|20260109|10:19:36|S|85|85.900000||
B|UBER|20260109|10:19:36|S|500|85.900000||
B|UBER|20260109|10:19:36|S|2343|85.900000||
B|USAR|20260109|10:19:36|S|48|17.085000||
B|ADSK|20260109|10:19:37|S|4|274.990000||
B|AMZN|20260109|10:19:37|S|10|244.252600||
B|AMZN|20260109|10:19:37|S|100|244.249100||
B|ARM|20260109|10:19:37|S|100|110.140000||
B|AVGO|20260109|10:19:37|S|2|339.930000||
B|INTC|20260109|10:19:37|S|2|44.712600||
B|PYPL|20260109|10:19:37|S|25|57.485000||
B|QBTS|20260109|10:19:37|S|99|29.790000||
B|WDC|20260109|10:19:37|S|10|188.980000||
B|ADBE|20260109|10:19:38|S|2|330.074100||
B|ADBE|20260109|10:19:38|S|2|330.080000||
B|AMZN|20260109|10:19:38|S|71|244.260000||
B|AMZN|20260109|10:19:38|S|100|244.258600||
B|DDOG|20260109|10:19:38|S|100|128.130000||
B|GGAL|20260109|10:19:38|S|36|56.550000||
B|JD|20260109|10:19:38|S|30|29.389300||
B|LLY|20260109|10:19:38|S|2|1102.400000||
B|QBTS|20260109|10:19:38|S|100|29.780900||
B|RKLB|20260109|10:19:38|S|100|87.900000||
B|SHOP|20260109|10:19:38|S|134|164.900000||
B|SLV|20260109|10:19:38|S|69|71.809700||
B|SMCI|20260109|10:19:38|S|2|29.687000||
B|W|20260109|10:19:38|S|272|113.970000||
B|CRWV|20260109|10:19:39|S|30|76.130000||
B|GENI|20260109|10:19:39|S|100|10.555000||
B|IHRT|20260109|10:19:39|S|100|3.785000||
B|MSFT|20260109|10:19:39|S|10|474.895000||
B|OPEN|20260109|10:19:39|S|5|7.517200||
B|PLX|20260109|10:19:39|S|100|2.045000||
B|TSLA|20260109|10:19:39|S|100|440.620000||
B|VOYG|20260109|10:19:39|S|10|30.925000||
B|CDE|20260109|10:19:40|S|100|20.340000||
B|ITA|20260109|10:19:40|S|5|232.170000||
B|MSTR|20260109|10:19:40|S|1|156.295000||
B|NFLX|20260109|10:19:40|S|20|88.415500||
B|RDDT|20260109|10:19:40|S|99|255.160000||
B|RERE|20260109|10:19:40|S|800|5.890000||
B|SKYT|20260109|10:19:40|S|17|29.240000||
B|TCOM|20260109|10:19:40|S|100|75.530000||
B|XLE|20260109|10:19:40|S|42|46.579900||
B|COIN|20260109|10:19:41|S|17|238.740000||
B|NVS|20260109|10:19:41|S|123|142.770000||
B|OPEN|20260109|10:19:41|S|6|7.515000||
B|RKT|20260109|10:19:41|S|150|22.579600||
B|TCOM|20260109|10:19:41|S|22|75.537200||
B|VZ|20260109|10:19:41|S|1|40.465000||
B|WPM|20260109|10:19:41|S|40|125.850000||
B|HMC|20260109|10:19:42|S|20|30.510000||
B|LEU|20260109|10:19:42|S|50|314.290000||
B|OPEN|20260109|10:19:42|S|50|7.515000||
B|VTI|20260109|10:19:42|S|2|341.125000||
B|ZS|20260109|10:19:42|S|3|215.847900||
B|ARM|20260109|10:19:43|S|100|110.160000||
B|ARM|20260109|10:19:43|S|200|110.170000||
B|COIN|20260109|10:19:43|S|32|238.806200||
B|CRWV|20260109|10:19:43|S|100|76.130000||
B|GOOG|20260109|10:19:43|S|50|330.000000||
B|HPQ|20260109|10:19:43|S|5|20.935000||
B|KLIC|20260109|10:19:43|S|11|54.890000||
B|NBIS|20260109|10:19:43|S|1|101.990000||
B|OKLO|20260109|10:19:43|S|200|111.030000||
B|OKLO|20260109|10:19:43|S|600|110.950000||
B|OMDA|20260109|10:19:43|S|20|15.525000||
B|BMNU|20260109|10:19:44|S|1000|5.630000||
B|CAPR|20260109|10:19:44|S|10|24.490000||
B|CENX|20260109|10:19:44|S|100|45.380000||
B|IWM|20260109|10:19:44|S|21|259.109300||
B|MU|20260109|10:19:44|S|100|338.590000||
B|NFLX|20260109|10:19:44|S|1|88.405000||
B|NFLX|20260109|10:19:44|S|50|88.399300||
B|NFLX|20260109|10:19:44|S|200|88.397200||
B|OUST|20260109|10:19:44|S|100|29.700000||
B|PHIN|20260109|10:19:44|S|20|67.780000||
B|QQQ|20260109|10:19:44|S|50|622.510000||
B|QQQ|20260109|10:19:44|S|100|622.511200||
B|RGC|20260109|10:19:44|S|52|50.410000||
B|SCCO|20260109|10:19:44|S|4|167.600000||
B|SMCI|20260109|10:19:44|S|5|29.687000||
B|TSLA|20260109|10:19:44|S|40|440.730000||
B|UVXY|20260109|10:19:44|S|60|34.510000||
B|VICI|20260109|10:19:44|S|2|27.925000||
B|ZIM|20260109|10:19:44|S|100|21.990000||
B|CMCT|20260109|10:19:45|S|500|3.460000||
B|CNM|20260109|10:19:45|S|18|56.010000||
B|HUT|20260109|10:19:45|S|50|61.050000||
B|IREN|20260109|10:19:45|S|100|47.420000||
B|IREN|20260109|10:19:45|S|100|47.430000||
B|ITA|20260109|10:19:45|S|14|232.140000||
B|MTEN|20260109|10:19:45|S|1|0.850300||
B|NFLX|20260109|10:19:45|S|5|88.397300||
B|NFLX|20260109|10:19:45|S|50|88.390700||
B|NKE|20260109|10:19:45|S|65|65.240000||
B|OPEN|20260109|10:19:45|S|600|7.515000||
B|SHOP|20260109|10:19:45|S|571|165.040000||
B|SPXS|20260109|10:19:45|S|30|34.150700||
B|YETI|20260109|10:19:45|S|16|48.310000||
B|ARM|20260109|10:19:46|S|100|110.220000||
B|ASTS|20260109|10:19:46|S|5|99.585200||
B|ASTS|20260109|10:19:46|S|687|99.610000||
B|CSCO|20260109|10:19:46|S|100|73.795000||
B|JD|20260109|10:19:46|S|10|29.389300||
B|MSTR|20260109|10:19:46|S|1|156.224800||
B|MSTR|20260109|10:19:46|S|1|156.230000||
B|MSTR|20260109|10:19:46|S|59|156.230000||
B|MSTX|20260109|10:19:46|S|250|3.990000||
B|NFLX|20260109|10:19:46|S|20|88.399300||
B|ONDS|20260109|10:19:46|S|16|14.409400||
B|RBRK|20260109|10:19:46|S|3|71.390000||
B|TEAM|20260109|10:19:46|S|1|144.230000||
B|AMGN|20260109|10:19:47|S|29|331.250000||
B|ARR|20260109|10:19:47|S|192|18.499300||
B|ASTS|20260109|10:19:47|S|99|99.700000||
B|CPRI|20260109|10:19:47|S|26|25.950000||
B|DECK|20260109|10:19:47|S|10|104.550000||
B|ILMN|20260109|10:19:47|S|2|143.877400||
B|INTC|20260109|10:19:47|S|1|44.730000||
B|IRE|20260109|10:19:47|S|100|8.975000||
B|MSFT|20260109|10:19:47|S|28|474.890000||
B|NFLX|20260109|10:19:47|S|10|88.399300||
B|PAAS|20260109|10:19:47|S|55|54.260000||
B|QQQ|20260109|10:19:47|S|25|622.589100||
B|RACE|20260109|10:19:47|S|1|376.560000||
B|RIGL|20260109|10:19:47|S|100|42.490000||
B|TCOM|20260109|10:19:47|S|150|75.560000||
B|VOO|20260109|10:19:47|S|4|635.868800||
B|AMZN|20260109|10:19:48|S|20|244.181400||
B|ASTS|20260109|10:19:48|S|3|99.730000||
B|BMNR|20260109|10:19:48|S|600|30.185000||
B|EVGO|20260109|10:19:48|S|170|3.050000||
B|FCX|20260109|10:19:48|S|20|55.739000||
B|INTC|20260109|10:19:48|S|50|44.730000||
B|MSTR|20260109|10:19:48|S|6|156.203600||
B|MU|20260109|10:19:48|S|260|338.690000||
B|RGC|20260109|10:19:48|S|10|50.250000||
B|RIG|20260109|10:19:48|S|1000|4.180000||
B|SMCI|20260109|10:19:48|S|12|29.699300||
B|ZTS|20260109|10:19:48|S|100|126.242100||
B|AEVA|20260109|10:19:49|S|529|19.880000||
B|DOCU|20260109|10:19:49|S|1|69.750000||
B|EKSO|20260109|10:19:49|S|500|7.990000||
B|LRCX|20260109|10:19:49|S|5|212.600000||
B|MTEN|20260109|10:19:49|S|1|0.850000||
B|MTEN|20260109|10:19:49|S|25|0.850000||
B|MTEN|20260109|10:19:49|S|45|0.850000||
B|MU|20260109|10:19:49|S|50|338.635000||
B|OSCR|20260109|10:19:49|S|99|17.690000||
B|PYPL|20260109|10:19:49|S|10|57.477000||
B|JPM|20260109|10:19:50|S|30|329.941800||
B|JPST|20260109|10:19:50|S|110|50.639300||
B|NVDU|20260109|10:19:50|S|10|114.878800||
B|RKLB|20260109|10:19:50|S|100|87.880000||
B|TSLA|20260109|10:19:50|S|40|440.832200||
B|VST|20260109|10:19:50|S|3|171.730000||
B|XLE|20260109|10:19:50|S|41|46.595000||
B|CONL|20260109|10:19:51|S|19|16.145000||
B|MSTX|20260109|10:19:51|S|300|3.990000||
B|OKLO|20260109|10:19:51|S|35|111.060000||
B|OKLO|20260109|10:19:51|S|200|111.060000||
B|GIS|20260109|10:19:52|S|1|43.806500||
B|GLXY|20260109|10:19:52|S|153|25.290000||
B|GOOG|20260109|10:19:52|S|5|329.975000||
B|LULU|20260109|10:19:52|S|1|205.460000||
B|MTEN|20260109|10:19:52|S|500|0.830150||
B|MTEN|20260109|10:19:52|S|500|0.831050||
B|OPEN|20260109|10:19:52|S|50|7.527200||
B|QQQ|20260109|10:19:52|S|3|622.520000||
B|RKLX|20260109|10:19:52|S|1|61.670000||
B|SEDG|20260109|10:19:52|S|308|32.660000||
B|TSLL|20260109|10:19:52|S|76|18.245000||
B|UMAC|20260109|10:19:52|S|500|15.200000||
B|VSCO|20260109|10:19:52|S|1|64.590000||
B|BBAI|20260109|10:19:53|S|700|6.305000||
B|GOOGL|20260109|10:19:53|S|6|329.380000||
B|ITA|20260109|10:19:53|S|1|232.160000||
B|MTEN|20260109|10:19:53|S|100|0.827250||
B|MU|20260109|10:19:53|S|20|338.710000||
B|MU|20260109|10:19:53|S|23|338.710000||
B|MU|20260109|10:19:53|S|23|338.710000||
B|NVDA|20260109|10:19:53|S|100|184.460700||
B|PSEC|20260109|10:19:53|S|10|2.760000||
B|QCOM|20260109|10:19:53|S|50|176.670000||
B|RKLB|20260109|10:19:53|S|32|87.916300||
B|TSLL|20260109|10:19:53|S|100|18.245000||
B|ASTS|20260109|10:19:54|S|800|99.840000||
B|CPRX|20260109|10:19:54|S|20|22.880600||
B|FLY|20260109|10:19:54|S|100|29.210000||
B|GOOG|20260109|10:19:54|S|50|329.983500||
B|LMT|20260109|10:19:54|S|41|539.690000||
B|MRVL|20260109|10:19:54|S|7|83.140000||
B|MU|20260109|10:19:54|S|23|338.710000||
B|MU|20260109|10:19:54|S|23|338.710000||
B|NFLX|20260109|10:19:54|S|10|88.389300||
B|SNDK|20260109|10:19:54|S|80|358.790000||
B|SNDK|20260109|10:19:54|S|100|358.280000||
B|TSLA|20260109|10:19:54|S|10|440.890000||
B|TSLA|20260109|10:19:54|S|205|441.040000||
B|TSLA|20260109|10:19:54|S|338|441.030000||
B|TSMX|20260109|10:19:54|S|10|54.390000||
B|ZTO|20260109|10:19:54|S|3|21.770000||
B|ZTO|20260109|10:19:54|S|26|21.765000||
B|ZTO|20260109|10:19:54|S|40|21.770000||
B|ZTO|20260109|10:19:54|S|57|21.770000||
B|ZTO|20260109|10:19:54|S|97|21.765000||
B|ZTO|20260109|10:19:54|S|100|21.765000||
B|ZTO|20260109|10:19:54|S|174|21.765000||
B|ZTO|20260109|10:19:54|S|200|21.755000||
B|ZTO|20260109|10:19:54|S|200|21.770000||
B|ALMS|20260109|10:19:55|S|842|18.860000||
B|ASTS|20260109|10:19:55|S|20|100.020000||
B|CDE|20260109|10:19:55|S|15|20.360700||
B|CVNA|20260109|10:19:55|S|5|463.490000||
B|ETHA|20260109|10:19:55|S|200|23.265000||
B|LAC|20260109|10:19:55|S|3|5.430700||
B|LEU|20260109|10:19:55|S|1|314.771000||
B|LUV|20260109|10:19:55|S|10|44.250000||
B|LUV|20260109|10:19:55|S|470|44.250000||
B|MSFT|20260109|10:19:55|S|5|474.860000||
B|NFLX|20260109|10:19:55|S|50|88.387300||
B|OKLO|20260109|10:19:55|S|3|111.014200||
B|TSLA|20260109|10:19:55|S|2|441.060000||
B|TSLA|20260109|10:19:55|S|6|440.992200||
B|TSLA|20260109|10:19:55|S|50|441.025000||
B|TSLA|20260109|10:19:55|S|200|441.010000||
B|ZTO|20260109|10:19:55|S|74|21.755000||
B|ZTO|20260109|10:19:55|S|274|21.755000||
B|BMNU|20260109|10:19:56|S|1|5.639700||
B|GOOGL|20260109|10:19:56|S|20|329.338500||
B|HPQ|20260109|10:19:56|S|4|20.976700||
B|OKLO|20260109|10:19:56|S|249|111.080000||
B|PL|20260109|10:19:56|S|100|23.230000||
B|RILYK|20260109|10:19:56|S|100|24.620000||
B|SNDK|20260109|10:19:56|S|140|358.920000||
B|TQQQ|20260109|10:19:56|S|50|54.720000||
B|TSLA|20260109|10:19:56|S|100|441.021700||
B|WORX|20260109|10:19:56|S|4000|0.200000||
B|ZTO|20260109|10:19:56|S|52|21.755000||
B|ADP|20260109|10:19:57|S|1|266.796300||
B|JOBY|20260109|10:19:57|S|40|15.129300||
B|MTEN|20260109|10:19:57|S|11|0.820000||
B|NET|20260109|10:19:57|S|1|185.780000||
B|NKTR|20260109|10:19:57|S|30|40.490000||
B|NRG|20260109|10:19:57|S|20|150.670000||
B|QQQ|20260109|10:19:57|S|20|622.650000||
B|RIVN|20260109|10:19:57|S|250|20.035000||
B|TMUS|20260109|10:19:57|S|1|198.920000||
B|TSLA|20260109|10:19:57|S|20|441.030000||
B|ZTO|20260109|10:19:57|S|52|21.755000||
B|ADM|20260109|10:19:58|S|1|61.460800||
B|AVGO|20260109|10:19:58|S|37|339.980000||
B|BN|20260109|10:19:58|S|60|47.308800||
B|BN|20260109|10:19:58|S|67|47.310000||
B|BTU|20260109|10:19:58|S|350|33.780500||
B|CRM|20260109|10:19:58|S|15|257.995000||
B|NVDA|20260109|10:19:58|S|56|184.560000||
B|SMLR|20260109|10:19:58|S|50|19.880000||
B|SOXL|20260109|10:19:58|S|5|52.430000||
B|BMNR|20260109|10:19:59|S|3|30.230000||
B|CVNA|20260109|10:19:59|S|20|464.170000||
B|CVNA|20260109|10:19:59|S|40|463.620000||
B|CVNA|20260109|10:19:59|S|200|464.180000||
B|DRS|20260109|10:19:59|S|3|40.300000||
B|KOP|20260109|10:19:59|S|20|26.950000||
B|OBDC|20260109|10:19:59|S|5|12.604600||
B|OKLO|20260109|10:19:59|S|20|111.120000||
B|OMF|20260109|10:19:59|S|100|70.570000||
B|RL|20260109|10:19:59|S|20|372.080000||
B|SCCO|20260109|10:19:59|S|100|167.910000||
B|TSLL|20260109|10:19:59|S|80|18.249300||
B|UMC|20260109|10:19:59|S|20|8.695000||
B|AVGO|20260109|10:20:00|S|3|340.020000||
B|CVNA|20260109|10:20:00|S|1|463.770000||
B|FE|20260109|10:20:00|S|20|45.069300||
B|INFY|20260109|10:20:00|S|200|17.790000||
B|INFY|20260109|10:20:00|S|300|17.790000||
B|OS|20260109|10:20:00|S|48|23.610000||
B|OS|20260109|10:20:00|S|200|23.615000||
B|QS|20260109|10:20:00|S|1|10.689300||
B|RGC|20260109|10:20:00|S|66|50.050000||
B|SCHR|20260109|10:20:00|S|398|25.086500||
B|SMH|20260109|10:20:00|S|10|385.250000||
B|TSLA|20260109|10:20:00|S|11|441.170000||
B|TSLA|20260109|10:20:00|S|15|441.180000||
B|VTYX|20260109|10:20:00|S|100|13.805000||
B|ZTO|20260109|10:20:00|S|500|21.755000||
B|ASTS|20260109|10:20:01|S|201|99.820000||
B|CHRD|20260109|10:20:01|S|29|92.390000||
B|CHTR|20260109|10:20:01|S|40|204.261000||
B|CRWG|20260109|10:20:01|S|182|3.030000||
B|ENVX|20260109|10:20:01|S|50|7.557400||
B|IBKR|20260109|10:20:01|S|40|70.300000||
B|KOLD|20260109|10:20:01|S|100|47.420000||
B|NDSN|20260109|10:20:01|S|100|256.380000||
B|QBTS|20260109|10:20:01|S|101|29.825000||
B|QBTS|20260109|10:20:01|S|200|29.830000||
B|QBTS|20260109|10:20:01|S|320|29.830000||
B|SHOP|20260109|10:20:01|S|2|165.022200||
B|ZM|20260109|10:20:01|S|20|85.610000||
B|BABA|20260109|10:20:02|S|100|148.868600||
B|LLY|20260109|10:20:02|S|2|1101.480000||
B|MSTR|20260109|10:20:02|S|3|156.420000||
B|MTEN|20260109|10:20:02|S|50|0.793400||
B|MTEN|20260109|10:20:02|S|418|0.793550||
B|NVO|20260109|10:20:02|S|5|60.455000||
B|NWG|20260109|10:20:02|S|100|17.115000||
B|OKLO|20260109|10:20:02|S|50|111.360000||
B|ONDS|20260109|10:20:02|S|100|14.425000||
B|OPEN|20260109|10:20:02|S|90|7.527200||
B|ORKA|20260109|10:20:02|S|20|27.140000||
B|RIVN|20260109|10:20:02|S|100|20.030000||
B|SLV|20260109|10:20:02|S|40|71.895000||
B|SMR|20260109|10:20:02|S|2|21.180000||
B|SMR|20260109|10:20:02|S|3|21.180000||
B|TNET|20260109|10:20:02|S|140|61.150000||
B|TSLA|20260109|10:20:02|S|320|441.110000||
B|V|20260109|10:20:02|S|71|350.670000||
B|AVGO|20260109|10:20:03|S|40|339.935000||
B|GOOG|20260109|10:20:03|S|1|329.890000||
B|HMY|20260109|10:20:03|S|5|20.699300||
B|HQY|20260109|10:20:03|S|20|94.630000||
B|KRNT|20260109|10:20:03|S|60|14.660000||
B|MTEN|20260109|10:20:03|S|603|0.792200||
B|MTEN|20260109|10:20:03|S|1000|0.779900||
B|NBIS|20260109|10:20:03|S|80|102.070000||
B|OKLO|20260109|10:20:03|S|30|111.350000||
B|PLTR|20260109|10:20:03|S|50|176.910000||
B|QBTS|20260109|10:20:03|S|25|29.830000||
B|RDTL|20260109|10:20:03|S|6|61.300000||
B|TSLA|20260109|10:20:03|S|16|441.020000||
B|TSLA|20260109|10:20:03|S|25|440.940000||
B|UAMY|20260109|10:20:03|S|100|7.475000||
B|Z|20260109|10:20:03|S|3|69.919600||
B|ZM|20260109|10:20:03|S|100|85.595000||
B|AAL|20260109|10:20:04|S|20|15.810000||
B|IREN|20260109|10:20:04|S|100|47.550000||
B|MRCY|20260109|10:20:04|S|10|91.862800||
B|ONDS|20260109|10:20:04|S|200|14.425000||
B|PL|20260109|10:20:04|S|9|23.269100||
B|PL|20260109|10:20:04|S|100|23.260000||
B|QBTS|20260109|10:20:04|S|60|29.835000||
B|QURE|20260109|10:20:04|S|100|26.250000||
B|QURE|20260109|10:20:04|S|300|26.280000||
B|QURE|20260109|10:20:04|S|300|26.290000||
B|QURE|20260109|10:20:04|S|780|26.250000||
B|TSLA|20260109|10:20:04|S|13|440.950000||
B|TSLA|20260109|10:20:04|S|200|440.990000||
B|TSLL|20260109|10:20:04|S|9|18.249300||
B|TSLL|20260109|10:20:04|S|9|18.250000||
B|WELL|20260109|10:20:04|S|34|188.480000||
B|ZM|20260109|10:20:04|S|36|85.590000||
B|AAPL|20260109|10:20:05|S|49|258.340000||
B|COIN|20260109|10:20:05|S|50|238.830000||
B|FAS|20260109|10:20:05|S|100|177.283800||
B|FRME|20260109|10:20:05|S|20|38.240000||
B|HD|20260109|10:20:05|S|2|364.670000||
B|KEYS|20260109|10:20:05|S|58|207.040000||
B|MSFT|20260109|10:20:05|S|1|474.830000||
B|MTEN|20260109|10:20:05|S|100|0.793200||
B|MTEN|20260109|10:20:05|S|184|0.794100||
B|OPAD|20260109|10:20:05|S|300|2.460000||
B|RELY|20260109|10:20:05|S|200|13.650000||
B|RKLB|20260109|10:20:05|S|5|87.970000||
B|GAP|20260109|10:20:06|S|50|28.277200||
B|KRMN|20260109|10:20:06|S|70|108.610000||
B|MTEN|20260109|10:20:06|S|8|0.786700||
B|MU|20260109|10:20:06|S|100|338.960000||
B|NBIS|20260109|10:20:06|S|300|102.280000||
B|OKLO|20260109|10:20:06|S|5|111.351600||
B|OPEN|20260109|10:20:06|S|500|7.525000||
B|TSLA|20260109|10:20:06|S|70|440.870000||
B|TSLA|20260109|10:20:06|S|100|440.872100||
B|TSLL|20260109|10:20:06|S|75|18.245000||
B|APLD|20260109|10:20:07|S|300|35.325000||
B|AXTI|20260109|10:20:07|S|5|25.780000||
B|BABA|20260109|10:20:07|S|35|148.883000||
B|BIL|20260109|10:20:07|S|151|91.480000||
B|CVNA|20260109|10:20:07|S|1|464.740000||
B|CVNA|20260109|10:20:07|S|10|464.741000||
B|CVNA|20260109|10:20:07|S|21|464.740000||
B|ITGR|20260109|10:20:07|S|20|82.810000||
B|KTOS|20260109|10:20:07|S|50|114.371900||
B|KTOS|20260109|10:20:07|S|50|114.380000||
B|LRCX|20260109|10:20:07|S|50|212.680000||
B|MARA|20260109|10:20:07|S|400|10.165000||
B|MLTX|20260109|10:20:07|S|161|15.930000||
B|PNR|20260109|10:20:07|S|49|101.540000||
B|RKT|20260109|10:20:07|S|50|22.565000||
B|SOXL|20260109|10:20:07|S|200|52.420700||
B|Z|20260109|10:20:07|S|3|69.805400||
B|Z|20260109|10:20:07|S|7|69.805400||
B|AMBQ|20260109|10:20:08|S|31|32.010000||
B|ENVX|20260109|10:20:08|S|50|7.559400||
B|GGLL|20260109|10:20:08|S|43|106.900000||
B|GME|20260109|10:20:08|S|50|21.125000||
B|GOOGL|20260109|10:20:08|S|22|329.262700||
B|JOBY|20260109|10:20:08|S|897|15.130000||
B|KBR|20260109|10:20:08|S|10|43.870000||
B|KRYS|20260109|10:20:08|S|13|265.550000||
B|OKLO|20260109|10:20:08|S|5|111.352500||
B|SCCO|20260109|10:20:08|S|9|167.910000||
B|UBER|20260109|10:20:08|S|750|85.780000||
B|VIG|20260109|10:20:08|S|1|224.225000||
B|AVY|20260109|10:20:09|S|16|186.195000||
B|BABA|20260109|10:20:09|S|100|148.885200||
B|BMNR|20260109|10:20:09|S|100|30.190000||
B|GOOG|20260109|10:20:09|S|1|329.900000||
B|KLIC|20260109|10:20:09|S|18|54.940000||
B|OKLO|20260109|10:20:09|S|75|111.473000||
B|PTLO|20260109|10:20:09|S|348|4.462700||
B|QBTS|20260109|10:20:09|S|15|29.845000||
B|ROST|20260109|10:20:09|S|100|191.100000||
B|VRME|20260109|10:20:09|S|100|1.040000||
B|WAL|20260109|10:20:09|S|55|90.390000||
B|AMZN|20260109|10:20:10|S|1|244.310000||
B|BMNU|20260109|10:20:10|S|35|5.640000||
B|GPCR|20260109|10:20:10|S|100|68.900000||
B|MSTX|20260109|10:20:10|S|500|4.000000||
B|NVDA|20260109|10:20:10|S|1|184.480000||
B|OKLO|20260109|10:20:10|S|20|111.470000||
B|QQQ|20260109|10:20:10|S|100|622.690000||
B|QS|20260109|10:20:10|S|206|10.695500||
B|SLV|20260109|10:20:10|S|50|71.845000||
B|SNDK|20260109|10:20:10|S|10|358.900000||
B|TSLA|20260109|10:20:10|S|25|441.071500||
B|AMD|20260109|10:20:11|S|79|204.300000||
B|APP|20260109|10:20:11|S|20|624.800000||
B|BMNR|20260109|10:20:11|S|100|30.185000||
B|CRDO|20260109|10:20:11|S|99|153.260000||
B|HOOG|20260109|10:20:11|S|7|57.030000||
B|MSTR|20260109|10:20:11|S|120|156.470000||
B|MSTR|20260109|10:20:11|S|354|156.480000||
B|MTEN|20260109|10:20:11|S|636|0.806400||
B|OPAD|20260109|10:20:11|S|600|2.455000||
B|WDC|20260109|10:20:11|S|30|189.170000||
B|AMD|20260109|10:20:12|S|50|204.430000||
B|AMD|20260109|10:20:12|S|300|204.400000||
B|CRWV|20260109|10:20:12|S|20|76.155000||
B|CVNA|20260109|10:20:12|S|5|464.120000||
B|ETHE|20260109|10:20:12|S|1|25.170000||
B|KC|20260109|10:20:12|S|150|11.136600||
B|KTOS|20260109|10:20:12|S|200|114.275000||
B|OPEN|20260109|10:20:12|S|120|7.545000||
B|SMH|20260109|10:20:12|S|800|385.110000||
B|TSLA|20260109|10:20:12|S|1|440.970000||
B|TSLA|20260109|10:20:12|S|20|440.960000||
B|Z|20260109|10:20:12|S|4|69.963200||
B|AMZN|20260109|10:20:13|S|10|244.195000||
B|AXTI|20260109|10:20:13|S|50|25.725000||
B|BABA|20260109|10:20:13|S|5|148.890000||
B|DECK|20260109|10:20:13|S|10|104.460000||
B|HPE|20260109|10:20:13|S|3|21.995900||
B|JD|20260109|10:20:13|S|100|29.405000||
B|OKLO|20260109|10:20:13|S|200|111.440000||
B|OKLO|20260109|10:20:13|S|200|111.460000||
B|OPEN|20260109|10:20:13|S|250|7.545000||
B|OPEN|20260109|10:20:13|S|320|7.545000||
B|SMR|20260109|10:20:13|S|10|21.210000||
B|TSLA|20260109|10:20:13|S|100|440.950000||
B|UBER|20260109|10:20:13|S|80|85.750000||
B|BBAI|20260109|10:20:14|S|10|6.315000||
B|BKSY|20260109|10:20:14|S|75|25.579100||
B|DOC|20260109|10:20:14|S|10|16.937400||
B|GMAB|20260109|10:20:14|S|50|34.045000||
B|IVP|20260109|10:20:14|S|17691|0.043800||
B|MCD|20260109|10:20:14|S|40|306.320000||
B|MTEN|20260109|10:20:14|S|100|0.806600||
B|NBIS|20260109|10:20:14|S|152|102.340000||
B|QQQ|20260109|10:20:14|S|10|622.690000||
B|QXO|20260109|10:20:14|S|200|24.559300||
B|TSLA|20260109|10:20:14|S|5|441.030000||
B|TSLL|20260109|10:20:14|S|3|18.255000||
B|USAR|20260109|10:20:14|S|20|17.100000||
B|BCS|20260109|10:20:15|S|100|25.845000||
B|CAT|20260109|10:20:15|S|14|612.080000||
B|COMP|20260109|10:20:15|S|100|12.970000||
B|CSCO|20260109|10:20:15|S|1|73.777500||
B|GOOG|20260109|10:20:15|S|1|329.760000||
B|MTEN|20260109|10:20:15|S|337|0.802450||
B|NOC|20260109|10:20:15|S|5|610.591000||
B|ORCL|20260109|10:20:15|S|20|191.760000||
B|RF|20260109|10:20:15|S|50|28.715000||
B|RGC|20260109|10:20:15|S|54|50.540000||
B|RTX|20260109|10:20:15|S|1|187.400000||
B|SMR|20260109|10:20:15|S|1|21.190000||
B|TSLA|20260109|10:20:15|S|50|440.890000||
B|XLF|20260109|10:20:15|S|2|55.815000||
B|AAPL|20260109|10:20:16|S|100|258.310000||
B|APLD|20260109|10:20:16|S|40|35.335000||
B|CLSK|20260109|10:20:16|S|300|11.855000||
B|CRVS|20260109|10:20:16|S|20|6.850000||
B|CVNA|20260109|10:20:16|S|5|464.120000||
B|EC|20260109|10:20:16|S|478|10.799300||
B|EWJ|20260109|10:20:16|S|5|84.635000||
B|FROG|20260109|10:20:16|S|30|60.390000||
B|HYG|20260109|10:20:16|S|2|81.020000||
B|JEPI|20260109|10:20:16|S|34|58.179300||
B|JOYY|20260109|10:20:16|S|40|67.630000||
B|LGIH|20260109|10:20:16|S|100|51.350000||
B|MTEN|20260109|10:20:16|S|3|0.809700||
B|NVDA|20260109|10:20:16|S|77|184.460900||
B|TNL|20260109|10:20:16|S|20|74.820000||
B|VAL|20260109|10:20:16|S|90|52.890000||
B|XLE|20260109|10:20:16|S|100|46.585000||
B|AVGO|20260109|10:20:17|S|40|340.005000||
B|BOX|20260109|10:20:17|S|20|29.669100||
B|CCS|20260109|10:20:17|S|40|64.440000||
B|CETX|20260109|10:20:17|S|24|4.038500||
B|GSIT|20260109|10:20:17|S|20|7.890000||
B|JBHT|20260109|10:20:17|S|20|205.430000||
B|KRE|20260109|10:20:17|S|300|67.649300||
B|META|20260109|10:20:17|S|1|647.400000||
B|MU|20260109|10:20:17|S|50|338.600000||
B|NOW|20260109|10:20:17|S|1|142.780000||
B|NVDA|20260109|10:20:17|S|100|184.411000||
B|NVO|20260109|10:20:17|S|2|60.515000||
B|NVO|20260109|10:20:17|S|50|60.507400||
B|OSS|20260109|10:20:17|S|200|8.830000||
B|TROX|20260109|10:20:17|S|20|5.445000||
B|TSLA|20260109|10:20:17|S|100|440.570000||
B|TSLL|20260109|10:20:17|S|50|18.215000||
B|XYL|20260109|10:20:17|S|20|140.590000||
B|AIZ|20260109|10:20:18|S|20|237.540000||
B|AMZN|20260109|10:20:18|S|1|244.153500||
B|FYBR|20260109|10:20:18|S|100|38.165000||
B|GGAL|20260109|10:20:18|S|29|56.510000||
B|HOOD|20260109|10:20:18|S|1|116.415700||
B|LEA|20260109|10:20:18|S|20|122.560000||
B|MS|20260109|10:20:18|S|200|185.943500||
B|NKLR|20260109|10:20:18|S|20|6.080000||
B|NVDA|20260109|10:20:18|S|200|184.352700||
B|NVO|20260109|10:20:18|S|500|60.500000||
B|OKLO|20260109|10:20:18|S|4|111.390000||
B|OPAD|20260109|10:20:18|S|15|2.450000||
B|OPEN|20260109|10:20:18|S|50|7.535000||
B|OPRA|20260109|10:20:18|S|20|13.930000||
B|RGTI|20260109|10:20:18|S|20|25.785000||
B|SMH|20260109|10:20:18|S|10|385.115600||
B|TSLA|20260109|10:20:18|S|1|440.630000||
B|TSLL|20260109|10:20:18|S|140|18.215000||
B|AMZN|20260109|10:20:19|S|2|244.145000||
B|ARM|20260109|10:20:19|S|77|110.330000||
B|BBWI|20260109|10:20:19|S|20|22.809300||
B|EVTL|20260109|10:20:19|S|50|6.556700||
B|FORM|20260109|10:20:19|S|20|66.130000||
B|KLRS|20260109|10:20:19|S|200|9.380000||
B|LI|20260109|10:20:19|S|100|16.345000||
B|MOD|20260109|10:20:19|S|20|123.720000||
B|MTEN|20260109|10:20:19|S|309|0.818700||
B|NSIT|20260109|10:20:19|S|20|85.060000||
B|NVTS|20260109|10:20:19|S|1600|9.935000||
B|RIO|20260109|10:20:19|S|100|81.260700||
B|SMR|20260109|10:20:19|S|5|21.180000||
B|TSLA|20260109|10:20:19|S|25|440.480000||
B|TSLA|20260109|10:20:19|S|75|440.430500||
B|TSLA|20260109|10:20:19|S|100|440.530000||
B|DGX|20260109|10:20:20|S|20|176.530000||
B|EVER|20260109|10:20:20|S|10|25.130000||
B|GLXY|20260109|10:20:20|S|40|25.320000||
B|HOV|20260109|10:20:20|S|8|113.240000||
B|INTC|20260109|10:20:20|S|200|44.795000||
B|LAMR|20260109|10:20:20|S|20|129.270000||
B|MCD|20260109|10:20:20|S|2|306.350000||
B|MTEN|20260109|10:20:20|S|9|0.814200||
B|NNE|20260109|10:20:20|S|100|34.730000||
B|PNC|20260109|10:20:20|S|10|218.480000||
B|ROST|20260109|10:20:20|S|50|191.170000||
B|TRVI|20260109|10:20:20|S|20|11.430000||
B|VG|20260109|10:20:20|S|10|7.265000||
B|BRC|20260109|10:20:21|S|20|81.900000||
B|CHRD|20260109|10:20:21|S|10|92.400000||
B|NVDA|20260109|10:20:21|S|10|184.380700||
B|OKLO|20260109|10:20:21|S|7|111.010000||
B|ORCL|20260109|10:20:21|S|20|191.700400||
B|SHOP|20260109|10:20:21|S|34|165.060000||
B|SHOP|20260109|10:20:21|S|100|165.064700||
B|SMR|20260109|10:20:21|S|1|21.160000||
B|SMR|20260109|10:20:21|S|35|21.130000||
B|SNDK|20260109|10:20:21|S|100|358.260000||
B|SRFM|20260109|10:20:21|S|4027|3.245000||
B|SRRK|20260109|10:20:21|S|20|42.650000||
B|VTYX|20260109|10:20:21|S|100|13.805000||
B|XME|20260109|10:20:21|S|8|116.930000||
B|XME|20260109|10:20:21|S|92|116.940000||
B|YINN|20260109|10:20:21|S|10|44.870000||
B|ADP|20260109|10:20:22|S|6|266.973800||
B|AEVA|20260109|10:20:22|S|10|19.880000||
B|CRCA|20260109|10:20:22|S|210|4.025000||
B|HNRG|20260109|10:20:22|S|100|18.890000||
B|IIIV|20260109|10:20:22|S|20|26.920000||
B|IWM|20260109|10:20:22|S|19|259.190000||
B|MTEN|20260109|10:20:22|S|2|0.818400||
B|MTEN|20260109|10:20:22|S|400|0.818700||
B|NEM|20260109|10:20:22|S|50|107.095000||
B|NVDA|20260109|10:20:22|S|100|184.320500||
B|NVDA|20260109|10:20:22|S|100|184.351000||
B|OKLO|20260109|10:20:22|S|4|111.050000||
B|PNC|20260109|10:20:22|S|20|218.527600||
B|VLN|20260109|10:20:22|S|300|1.855000||
B|ANET|20260109|10:20:23|S|1|122.750000||
B|AUGO|20260109|10:20:23|S|40|52.370000||
B|FLS|20260109|10:20:23|S|7|71.875000||
B|FLY|20260109|10:20:23|S|80|29.390000||
B|INTC|20260109|10:20:23|S|1|44.835000||
B|JMIA|20260109|10:20:23|S|25|14.570000||
B|LQDA|20260109|10:20:23|S|50|31.170000||
B|LRCX|20260109|10:20:23|S|80|212.660000||
B|OSS|20260109|10:20:23|S|200|8.830000||
B|VNM|20260109|10:20:23|S|100|19.160000||
B|AMD|20260109|10:20:24|S|1|204.250000||
B|ASTS|20260109|10:20:24|S|9|99.550000||
B|AVAV|20260109|10:20:24|S|3|363.530000||
B|AXTI|20260109|10:20:24|S|1|26.090000||
B|BBD|20260109|10:20:24|S|1|3.470000||
B|DDD|20260109|10:20:24|S|48|2.460000||
B|MSTR|20260109|10:20:24|S|3|156.220000||
B|MTEN|20260109|10:20:24|S|9|0.817500||
B|NVO|20260109|10:20:24|S|600|60.500000||
B|SDRL|20260109|10:20:24|S|20|36.100000||
B|VOO|20260109|10:20:24|S|1|635.868800||
B|APLD|20260109|10:20:25|S|3|35.333000||
B|AXTI|20260109|10:20:25|S|100|26.140000||
B|MSTR|20260109|10:20:25|S|1|156.166100||
B|NBIS|20260109|10:20:25|S|20|102.370000||
B|NOG|20260109|10:20:25|S|20|21.560000||
B|NVDA|20260109|10:20:25|S|465|184.375900||
B|SOUN|20260109|10:20:25|S|20|11.855000||
B|TSLA|20260109|10:20:25|S|6|440.520000||
B|CSCO|20260109|10:20:26|S|7|73.818500||
B|GOOG|20260109|10:20:26|S|34|329.790000||
B|INTC|20260109|10:20:26|S|100|44.847400||
B|INTC|20260109|10:20:26|S|100|44.859300||
B|MAGS|20260109|10:20:26|S|30|65.879300||
B|META|20260109|10:20:26|S|20|647.230000||
B|MTEN|20260109|10:20:26|S|401|0.823000||
B|NVDA|20260109|10:20:26|S|100|184.420000||
B|OKLO|20260109|10:20:26|S|12|111.040000||
B|OKLO|20260109|10:20:26|S|25|111.040000||
B|RCAT|20260109|10:20:26|S|856|11.950000||
B|RILYZ|20260109|10:20:26|S|22|13.750000||
B|SLV|20260109|10:20:26|S|575|71.832700||
B|STSS|20260109|10:20:26|S|2400|1.900000||
B|TSLA|20260109|10:20:26|S|20|440.525000||
B|VTYX|20260109|10:20:26|S|2|13.805000||
B|ASTS|20260109|10:20:27|S|10|99.525500||
B|BLOX|20260109|10:20:27|S|19|19.020000||
B|EHC|20260109|10:20:27|S|10|103.560000||
B|GGAL|20260109|10:20:27|S|10|56.630000||
B|MOD|20260109|10:20:27|S|2|123.470000||
B|MSTR|20260109|10:20:27|S|20|156.200000||
B|MSTR|20260109|10:20:27|S|120|156.180000||
B|MTEN|20260109|10:20:27|S|100|0.827000||
B|NVDA|20260109|10:20:27|S|173|184.415000||
B|OMF|20260109|10:20:27|S|20|70.610000||
B|ONDS|20260109|10:20:27|S|20|14.458000||
B|ONDS|20260109|10:20:27|S|100|14.455000||
B|QBTS|20260109|10:20:27|S|400|29.830000||
B|SMR|20260109|10:20:27|S|59|21.150000||
B|SOFI|20260109|10:20:27|S|7|27.978300||
B|VGT|20260109|10:20:27|S|3|756.352100||
B|VST|20260109|10:20:27|S|100|171.490000||
B|AMZN|20260109|10:20:28|S|20|244.248600||
B|AMZN|20260109|10:20:28|S|100|244.240000||
B|ASTS|20260109|10:20:28|S|4|99.880000||
B|AXTI|20260109|10:20:28|S|100|26.110000||
B|CVNA|20260109|10:20:28|S|1|464.230000||
B|FLYX|20260109|10:20:28|S|500|6.130000||
B|GGAL|20260109|10:20:28|S|70|56.530000||
B|GGAL|20260109|10:20:28|S|70|56.537300||
B|IAUM|20260109|10:20:28|S|20|44.815000||
B|JMIA|20260109|10:20:28|S|50|14.630000||
B|RKLB|20260109|10:20:28|S|100|88.410000||
B|CMCT|20260109|10:20:29|S|20|3.475000||
B|GOOGL|20260109|10:20:29|S|50|329.170000||
B|MTEN|20260109|10:20:29|S|497|0.827800||
B|PLTR|20260109|10:20:29|S|22|176.830000||
B|RKLX|20260109|10:20:29|S|2|62.279800||
B|STSS|20260109|10:20:29|S|600|1.890000||
B|TQQQ|20260109|10:20:29|S|900|54.697500||
B|ULTA|20260109|10:20:29|S|1|673.910000||
B|WTW|20260109|10:20:29|S|1|329.390000||
B|WTW|20260109|10:20:29|S|3|329.390000||
B|BA|20260109|10:20:30|S|15|231.550000||
B|BABA|20260109|10:20:30|S|12|148.870000||
B|INTC|20260109|10:20:30|S|42|44.920000||
B|INTC|20260109|10:20:30|S|50|44.876900||
B|INTC|20260109|10:20:30|S|50|44.889400||
B|INTC|20260109|10:20:30|S|214|44.865000||
B|INTC|20260109|10:20:30|S|503|44.920000||
B|MTEN|20260109|10:20:30|S|1|0.827300||
B|OPEN|20260109|10:20:30|S|50|7.527200||
B|RKLB|20260109|10:20:30|S|99|88.280000||
B|SBET|20260109|10:20:30|S|100|9.869300||
B|SERV|20260109|10:20:30|S|300|15.240900||
B|TDOC|20260109|10:20:30|S|410|7.459300||
B|TSM|20260109|10:20:30|S|50|319.910000||
B|ZS|20260109|10:20:30|S|3|215.871000||
B|ASTS|20260109|10:20:31|S|800|100.040000||
B|COIN|20260109|10:20:31|S|5|238.615000||
B|FLY|20260109|10:20:31|S|100|29.380000||
B|INTC|20260109|10:20:31|S|100|44.930700||
B|INTC|20260109|10:20:31|S|100|44.939300||
B|INTC|20260109|10:20:31|S|150|44.940000||
B|INTC|20260109|10:20:31|S|400|44.939200||
B|JBLU|20260109|10:20:31|S|20|5.059300||
B|MSFT|20260109|10:20:31|S|1|474.735000||
B|NVDA|20260109|10:20:31|S|1|184.410000||
B|OKLO|20260109|10:20:31|S|16|110.880000||
B|RGC|20260109|10:20:31|S|37|50.940000||
B|SCCO|20260109|10:20:31|S|6|167.800000||
B|XLF|20260109|10:20:31|S|4|55.825000||
B|XLF|20260109|10:20:31|S|4|55.825000||
B|FLYX|20260109|10:20:32|S|6|6.070100||
B|HOOD|20260109|10:20:32|S|10|116.310000||
B|INTC|20260109|10:20:32|S|100|44.950000||
B|INTC|20260109|10:20:32|S|2000|44.940000||
B|MU|20260109|10:20:32|S|100|338.830000||
B|NFLX|20260109|10:20:32|S|6|88.390700||
B|NFLX|20260109|10:20:32|S|200|88.399300||
B|QQQ|20260109|10:20:32|S|40|622.529100||
B|RH|20260109|10:20:32|S|5|215.860000||
B|RZLV|20260109|10:20:32|S|700|3.815000||
B|SMR|20260109|10:20:32|S|1|21.110000||
B|SMR|20260109|10:20:32|S|4|21.120000||
B|SMR|20260109|10:20:32|S|7|21.110000||
B|STSS|20260109|10:20:32|S|600|1.900000||
B|TSLA|20260109|10:20:32|S|20|440.450000||
B|TSLL|20260109|10:20:32|S|15|18.210000||
B|UBER|20260109|10:20:32|S|24|85.740000||
B|UMAC|20260109|10:20:32|S|100|15.258800||
B|UUUU|20260109|10:20:32|S|100|18.745000||
B|ASTS|20260109|10:20:33|S|24|99.920000||
B|ASTS|20260109|10:20:33|S|76|99.924200||
B|CIFR|20260109|10:20:33|S|400|17.345000||
B|COIN|20260109|10:20:33|S|7|238.660000||
B|COIN|20260109|10:20:33|S|25|238.656400||
B|GGAL|20260109|10:20:33|S|10|56.517300||
B|GGAL|20260109|10:20:33|S|40|56.510000||
B|GGAL|20260109|10:20:33|S|40|56.517300||
B|GOOG|20260109|10:20:33|S|6|329.780000||
B|INTC|20260109|10:20:33|S|400|44.945000||
B|MSTY|20260109|10:20:33|S|1|29.360000||
B|MTEN|20260109|10:20:33|S|1178|0.830900||
B|NFLX|20260109|10:20:33|S|2|88.399000||
B|OKLO|20260109|10:20:33|S|15|110.680000||
B|OKLO|20260109|10:20:33|S|70|110.700000||
B|OPAD|20260109|10:20:33|S|700|2.470000||
B|OPAD|20260109|10:20:33|S|900|2.470000||
B|OPAD|20260109|10:20:33|S|1100|2.470000||
B|RGTI|20260109|10:20:33|S|5|25.735000||
B|SEZL|20260109|10:20:33|S|66|77.780000||
B|SNDK|20260109|10:20:33|S|50|358.210000||
B|TEM|20260109|10:20:33|S|10|67.490000||
B|TMO|20260109|10:20:33|S|18|612.050000||
B|TSLA|20260109|10:20:33|S|40|440.370000||
B|VNET|20260109|10:20:33|S|100|10.755000||
B|VONG|20260109|10:20:33|S|1|122.014500||
B|AEO|20260109|10:20:34|S|50|27.385000||
B|MRVL|20260109|10:20:34|S|100|83.090000||
B|NVO|20260109|10:20:34|S|800|60.520000||
B|SCHD|20260109|10:20:34|S|35|28.515900||
B|SMR|20260109|10:20:34|S|100|21.090000||
B|TSLL|20260109|10:20:34|S|10|18.205000||
B|ARM|20260109|10:20:35|S|4|110.250000||
B|AVGO|20260109|10:20:35|S|100|339.770000||
B|BL|20260109|10:20:35|S|300|54.850000||
B|BL|20260109|10:20:35|S|1039|54.860000||
B|CVNA|20260109|10:20:35|S|3|463.930000||
B|GOLY|20260109|10:20:35|S|400|36.292500||
B|JEPQ|20260109|10:20:35|S|33|58.870000||
B|META|20260109|10:20:35|S|8|647.290000||
B|MTEN|20260109|10:20:35|S|2300|0.830900||
B|NVDA|20260109|10:20:35|S|50|184.390000||
B|QBTX|20260109|10:20:35|S|20|42.140000||
B|RKLB|20260109|10:20:35|S|5|87.900000||
B|SMR|20260109|10:20:35|S|2|21.060000||
B|SYY|20260109|10:20:35|S|7|73.990000||
B|UNFI|20260109|10:20:35|S|10|32.360000||
B|MCHP|20260109|10:20:36|S|50|74.150000||
B|MRVL|20260109|10:20:36|S|100|83.090000||
B|MRVL|20260109|10:20:36|S|200|83.090000||
B|NCLH|20260109|10:20:36|S|100|24.450000||
B|NRGU|20260109|10:20:36|S|2|19.692500||
B|PDD|20260109|10:20:36|S|200|119.720000||
B|RKLB|20260109|10:20:36|S|10|87.970000||
B|SHLD|20260109|10:20:36|S|100|74.910000||
B|TSLA|20260109|10:20:36|S|65|440.190000||
B|UVIX|20260109|10:20:36|S|190|5.409800||
B|BEN|20260109|10:20:37|S|100|25.555000||
B|CRWV|20260109|10:20:37|S|100|75.960000||
B|GGAL|20260109|10:20:37|S|8|56.500000||
B|MSTR|20260109|10:20:37|S|50|156.260000||
B|NVDL|20260109|10:20:37|S|55|85.770000||
B|NVO|20260109|10:20:37|S|800|60.510000||
B|RIVN|20260109|10:20:37|S|15|20.050000||
B|RIVN|20260109|10:20:37|S|50|20.049300||
B|SEDG|20260109|10:20:37|S|179|32.760000||
B|TMO|20260109|10:20:37|S|5|611.997000||
B|WDC|20260109|10:20:37|S|40|188.460000||
B|ZS|20260109|10:20:37|S|320|215.880100||
B|GDXJ|20260109|10:20:38|S|100|121.780000||
B|IREN|20260109|10:20:38|S|50|47.400000||
B|LUNR|20260109|10:20:38|S|1|18.643500||
B|NESR|20260109|10:20:38|S|32|17.550000||
B|NVDA|20260109|10:20:38|S|1200|184.390000||
B|OKLO|20260109|10:20:38|S|100|110.640000||
B|ONDS|20260109|10:20:38|S|36|14.490000||
B|ONDS|20260109|10:20:38|S|2000|14.490000||
B|RIVN|20260109|10:20:38|S|20|20.057500||
B|RR|20260109|10:20:38|S|300|3.925000||
B|TSLA|20260109|10:20:38|S|50|440.215000||
B|WGMI|20260109|10:20:38|S|50|45.555800||
B|WGMI|20260109|10:20:38|E|50|45.560000||
B|ZS|20260109|10:20:38|S|4|215.885800||
B|ACHR|20260109|10:20:39|S|10|8.685000||
B|CIFR|20260109|10:20:39|S|260|17.300000||
B|IREN|20260109|10:20:39|S|15|47.388700||
B|MTEN|20260109|10:20:39|S|355|0.825200||
B|OIH|20260109|10:20:39|S|38|315.510000||
B|OKLO|20260109|10:20:39|S|100|110.610000||
B|ONDS|20260109|10:20:39|S|90|14.480000||
B|QLYS|20260109|10:20:39|S|30|133.160000||
B|BMNU|20260109|10:20:40|S|19|5.629700||
B|CMI|20260109|10:20:40|S|20|547.780000||
B|GGAL|20260109|10:20:40|S|20|56.510000||
B|INTC|20260109|10:20:40|S|50|44.960000||
B|JOYY|20260109|10:20:40|S|20|67.620000||
B|NVO|20260109|10:20:40|S|200|60.510000||
B|OMAB|20260109|10:20:40|S|28|113.500000||
B|OPEN|20260109|10:20:40|S|50|7.547200||
B|QID|20260109|10:20:40|S|100|19.705000||
B|SNOW|20260109|10:20:40|S|30|219.210000||
B|TSLL|20260109|10:20:40|S|100|18.187300||
B|TT|20260109|10:20:40|S|7|383.800000||
B|UVXY|20260109|10:20:40|S|77|34.490000||
B|VFS|20260109|10:20:40|S|240|3.405000||
B|ATI|20260109|10:20:41|S|110|124.200000||
B|AVGO|20260109|10:20:41|S|1|339.790000||
B|GOOGL|20260109|10:20:41|S|9|329.170000||
B|NFLX|20260109|10:20:41|S|25|88.445000||
B|NVDA|20260109|10:20:41|S|100|184.450000||
B|NWS|20260109|10:20:41|S|20|30.105000||
B|POOL|20260109|10:20:41|S|3|245.965000||
B|PPG|20260109|10:20:41|S|7|105.840000||
B|RGC|20260109|10:20:41|S|21|50.595000||
B|VLO|20260109|10:20:41|S|20|183.300000||
B|XLU|20260109|10:20:41|S|2|42.745000||
B|AVGO|20260109|10:20:42|S|8|339.830000||
B|FOUR|20260109|10:20:42|S|30|64.750000||
B|FOUR|20260109|10:20:42|S|130|64.720000||
B|INTC|20260109|10:20:42|S|3|44.975000||
B|INTC|20260109|10:20:42|S|100|44.980000||
B|ITGR|20260109|10:20:42|S|20|82.955000||
B|MSFT|20260109|10:20:42|S|10|474.670000||
B|OKLO|20260109|10:20:42|S|12|110.610000||
B|OKLO|20260109|10:20:42|S|88|110.613600||
B|PLTR|20260109|10:20:42|S|150|176.890000||
B|TSLA|20260109|10:20:42|S|20|440.310000||
B|WFC|20260109|10:20:42|S|140|95.450000||
B|ATI|20260109|10:20:43|S|30|124.110000||
B|CVNA|20260109|10:20:43|S|40|463.499000||
B|EIX|20260109|10:20:43|S|1|60.687100||
B|GOOGL|20260109|10:20:43|S|10|329.220000||
B|NEBX|20260109|10:20:43|S|300|41.393600||
B|NVO|20260109|10:20:43|S|82|60.505000||
B|NVO|20260109|10:20:43|S|400|60.505000||
B|OPEN|20260109|10:20:43|S|100|7.547200||
B|PLTR|20260109|10:20:43|S|5|176.850000||
B|SLV|20260109|10:20:43|S|10|71.876500||
B|SNDK|20260109|10:20:43|S|46|357.830000||
B|TSLL|20260109|10:20:43|S|3|18.199300||
B|TSLL|20260109|10:20:43|S|300|18.199300||
B|UGL|20260109|10:20:43|S|8|60.248000||
B|VLN|20260109|10:20:43|S|100|1.870000||
B|BOIL|20260109|10:20:44|S|200|16.495000||
B|IBIT|20260109|10:20:44|S|100|51.220000||
B|IREN|20260109|10:20:44|S|14|47.430000||
B|NFLX|20260109|10:20:44|S|15|88.449300||
B|OPEN|20260109|10:20:44|S|50|7.546200||
B|QQQ|20260109|10:20:44|S|20|622.626600||
B|SEDG|20260109|10:20:44|S|100|32.740000||
B|SOXL|20260109|10:20:44|S|30|52.390700||
B|ATI|20260109|10:20:45|S|10|124.160000||
B|CRCL|20260109|10:20:45|S|16|79.830000||
B|FRMI|20260109|10:20:45|S|3|9.230000||
B|HD|20260109|10:20:45|S|28|365.170000||
B|INCY|20260109|10:20:45|S|9|107.170000||
B|INOD|20260109|10:20:45|S|60|64.490000||
B|PPLT|20260109|10:20:45|S|1|208.110000||
B|RGTI|20260109|10:20:45|S|400|25.730000||
B|AVGO|20260109|10:20:46|S|10|339.935000||
B|GGAL|20260109|10:20:46|S|4|56.510000||
B|GGAL|20260109|10:20:46|S|8|56.510000||
B|MSTR|20260109|10:20:46|S|2|156.320000||
B|MTEN|20260109|10:20:46|S|50|0.829750||
B|OPEN|20260109|10:20:46|S|100|7.545000||
B|QQQE|20260109|10:20:46|S|2|104.582000||
B|USAR|20260109|10:20:46|S|1|17.055000||
B|VSCO|20260109|10:20:46|S|10|65.080000||
B|AMGN|20260109|10:20:47|S|10|331.491000||
B|AVGO|20260109|10:20:47|S|10|339.935000||
B|AZN|20260109|10:20:47|S|100|95.730000||
B|ESLT|20260109|10:20:47|S|3|682.140000||
B|HOOD|20260109|10:20:47|S|200|116.301500||
B|HUT|20260109|10:20:47|S|100|60.940000||
B|INTC|20260109|10:20:47|S|89|44.970000||
B|INTC|20260109|10:20:47|S|400|44.970600||
B|OPEN|20260109|10:20:47|S|150|7.545000||
B|SIDU|20260109|10:20:47|S|40|4.359300||
B|VOO|20260109|10:20:47|S|40|635.911800||
B|APP|20260109|10:20:48|S|1|622.490000||
B|GIPR|20260109|10:20:48|S|300|0.799000||
B|INTC|20260109|10:20:48|S|13|44.960000||
B|INTC|20260109|10:20:48|S|200|44.965000||
B|KYIV|20260109|10:20:48|S|5|12.434600||
B|NFLX|20260109|10:20:48|S|5|88.449300||
B|NFLX|20260109|10:20:48|S|12|88.449300||
B|NVO|20260109|10:20:48|S|100|60.500000||
B|OKLO|20260109|10:20:48|S|350|110.420000||
B|ONDS|20260109|10:20:48|S|80|14.480000||
B|OPEN|20260109|10:20:48|S|500|7.515000||
B|PLTZ|20260109|10:20:48|S|100|24.580000||
B|RKLB|20260109|10:20:48|S|45|87.975300||
B|SMR|20260109|10:20:48|S|1|21.100000||
B|DOCS|20260109|10:20:49|S|25|43.660000||
B|ESHA|20260109|10:20:49|S|74|13.240000||
B|GOOG|20260109|10:20:49|S|1|329.810000||
B|INTC|20260109|10:20:49|S|50|44.966900||
B|INTC|20260109|10:20:49|S|100|44.960000||
B|MSTR|20260109|10:20:49|S|1|156.336300||
B|MSTU|20260109|10:20:49|S|200|8.650000||
B|NUE|20260109|10:20:49|S|18|167.485000||
B|NVO|20260109|10:20:49|S|100|60.515000||
B|OKLO|20260109|10:20:49|S|50|110.410000||
B|OKLO|20260109|10:20:49|S|58|110.400000||
B|OKLO|20260109|10:20:49|S|60|110.410000||
B|OMF|20260109|10:20:49|S|20|70.610000||
B|OPAD|20260109|10:20:49|S|300|2.460000||
B|SUPV|20260109|10:20:49|S|100|12.110000||
B|SUPV|20260109|10:20:49|S|1300|12.110800||
B|UMC|20260109|10:20:49|S|20|8.695000||
B|APLD|20260109|10:20:50|S|725|35.210000||
B|AXTI|20260109|10:20:50|S|100|26.220000||
B|BRK/B|20260109|10:20:50|S|100|498.250000||
B|GGAL|20260109|10:20:50|S|10|56.510000||
B|INTC|20260109|10:20:50|S|2|44.966900||
B|JBLU|20260109|10:20:50|S|20|5.059300||
B|LUNR|20260109|10:20:50|S|2|18.699100||
B|LUNR|20260109|10:20:50|S|150|18.677000||
B|NFLX|20260109|10:20:50|S|50|88.455000||
B|TQQQ|20260109|10:20:50|S|100|54.722500||
B|UVIX|20260109|10:20:50|S|1|5.400000||
B|UVIX|20260109|10:20:50|S|3|5.400000||
B|UVIX|20260109|10:20:50|S|5|5.400000||
B|UVIX|20260109|10:20:50|S|5|5.400000||
B|UVIX|20260109|10:20:50|S|40|5.400000||
B|UVIX|20260109|10:20:50|S|97|5.400000||
B|BE|20260109|10:20:51|S|2|125.830000||
B|FLS|20260109|10:20:51|S|5|71.960000||
B|GEV|20260109|10:20:51|S|10|621.889000||
B|MTEN|20260109|10:20:51|S|2356|0.833000||
B|NVDA|20260109|10:20:51|S|70|184.490900||
B|ONDS|20260109|10:20:51|S|100|14.485000||
B|OPEN|20260109|10:20:51|S|50|7.515000||
B|OPEN|20260109|10:20:51|S|500|7.515000||
B|PANW|20260109|10:20:51|S|19|189.740000||
B|QQQ|20260109|10:20:51|S|2|622.750000||
B|SMR|20260109|10:20:51|S|100|21.140000||
B|TSLA|20260109|10:20:51|S|29|440.350000||
B|XOM|20260109|10:20:51|S|3|123.340000||
B|AXTI|20260109|10:20:52|S|2|26.220000||
B|INTC|20260109|10:20:52|S|23|44.930000||
B|INTC|20260109|10:20:52|S|100|44.930000||
B|MTEN|20260109|10:20:52|S|472|0.834700||
B|NVO|20260109|10:20:52|S|100|60.520000||
B|NVO|20260109|10:20:52|S|100|60.520000||
B|OPEN|20260109|10:20:52|S|26|7.500000||
B|RIVN|20260109|10:20:52|S|100|20.050000||
B|RIVN|20260109|10:20:52|S|2000|20.050000||
B|SPUS|20260109|10:20:52|S|4|51.335000||
B|ATRA|20260109|10:20:53|S|500|14.195000||
B|B|20260109|10:20:53|S|4|47.995000||
B|CRMD|20260109|10:20:53|S|9|8.050000||
B|GE|20260109|10:20:53|S|30|319.230000||
B|IIIV|20260109|10:20:53|S|20|26.920000||
B|LEU|20260109|10:20:53|S|100|310.960000||
B|LRHC|20260109|10:20:53|S|45|1.090000||
B|LYB|20260109|10:20:53|S|100|46.915000||
B|OPAD|20260109|10:20:53|S|1|2.470000||
B|RDW|20260109|10:20:53|S|300|11.000000||
B|RIVN|20260109|10:20:53|S|20|20.049300||
B|STCE|20260109|10:20:53|S|1|68.418500||
B|VSCO|20260109|10:20:53|S|52|65.090000||
B|BMNR|20260109|10:20:54|S|28|30.215000||
B|FLY|20260109|10:20:54|S|50|29.315000||
B|INTC|20260109|10:20:54|S|100|44.930000||
B|OPEN|20260109|10:20:54|S|1000|7.515000||
B|OPEN|20260109|10:20:54|S|1900|7.515000||
B|PYPL|20260109|10:20:54|S|1|57.498800||
B|QCOM|20260109|10:20:54|S|20|176.920000||
B|RDDT|20260109|10:20:54|S|5|254.475000||
B|STNE|20260109|10:20:54|S|100|14.810000||
B|UBER|20260109|10:20:54|S|1|85.760000||
B|VAL|20260109|10:20:54|S|11|52.860000||
B|ZTO|20260109|10:20:54|S|300|21.770000||
B|AEVA|20260109|10:20:55|S|100|19.910000||
B|CRWV|20260109|10:20:55|S|100|76.130000||
B|EPOL|20260109|10:20:55|S|1|35.830000||
B|FFIN|20260109|10:20:55|S|500|31.670000||
B|HCC|20260109|10:20:55|S|80|96.710000||
B|HOG|20260109|10:20:55|S|4|21.020000||
B|INTC|20260109|10:20:55|S|1|44.930000||
B|INTC|20260109|10:20:55|S|200|44.935000||
B|KMX|20260109|10:20:55|S|156|44.440000||
B|MSTX|20260109|10:20:55|S|85|4.000000||
B|SONO|20260109|10:20:55|S|100|16.660000||
B|TEAM|20260109|10:20:55|S|25|144.480000||
B|TGS|20260109|10:20:55|S|100|30.310000||
B|TLT|20260109|10:20:55|S|1|87.618500||
B|UAL|20260109|10:20:55|S|5|116.210000||
B|GGAL|20260109|10:20:56|S|25|56.510000||
B|MS|20260109|10:20:56|S|200|185.872400||
B|NFLX|20260109|10:20:56|S|2|88.449300||
B|PGNY|20260109|10:20:56|S|250|27.500000||
B|PLTR|20260109|10:20:56|S|73|176.960000||
B|PLTR|20260109|10:20:56|S|100|176.958400||
B|UNH|20260109|10:20:56|S|100|343.480000||
B|VNQ|20260109|10:20:56|S|100|89.655000||
B|VST|20260109|10:20:56|S|100|171.020000||
B|ATHR|20260109|10:20:57|S|1|5.810000||
B|ATI|20260109|10:20:57|S|20|124.070000||
B|AVGO|20260109|10:20:57|S|2|339.890000||
B|COR|20260109|10:20:57|S|10|337.980000||
B|CRCL|20260109|10:20:57|S|800|79.989600||
B|DKNG|20260109|10:20:57|S|10|35.839000||
B|GOOGL|20260109|10:20:57|S|30|329.170000||
B|NFLX|20260109|10:20:57|S|1|88.449300||
B|NVDA|20260109|10:20:57|S|200|184.455000||
B|ONDS|20260109|10:20:57|S|100|14.540000||
B|RIG|20260109|10:20:57|S|20|4.180000||
B|RKLB|20260109|10:20:57|S|35|88.050000||
B|SCHW|20260109|10:20:57|S|200|101.258800||
B|SNDK|20260109|10:20:57|S|30|358.000000||
B|DRUG|20260109|10:20:58|S|1|91.001000||
B|ENVX|20260109|10:20:58|S|500|7.589300||
B|INTC|20260109|10:20:58|S|100|44.949300||
B|INTC|20260109|10:20:58|S|400|44.956800||
B|MO|20260109|10:20:58|S|5|57.315000||
B|NISN|20260109|10:20:58|S|300|1.160000||
B|SEDG|20260109|10:20:58|S|30|32.760000||
B|SIDU|20260109|10:20:58|S|468|4.360000||
B|SLV|20260109|10:20:58|S|300|71.890000||
B|SMR|20260109|10:20:58|S|230|21.130000||
B|CDE|20260109|10:20:59|S|10|20.345000||
B|GOOGL|20260109|10:20:59|S|3|329.180000||
B|INTC|20260109|10:20:59|S|50|44.948400||
B|INTC|20260109|10:20:59|S|100|44.949300||
B|IREN|20260109|10:20:59|S|50|47.440000||
B|MSFT|20260109|10:20:59|S|1|474.695000||
B|OPEN|20260109|10:20:59|S|1000|7.502700||
B|SHW|20260109|10:20:59|S|7|349.610000||
B|SHW|20260109|10:20:59|S|7|349.610000||
B|AMZN|20260109|10:21:00|S|2|244.270000||
B|APLD|20260109|10:21:00|S|200|35.173000||
B|BABA|20260109|10:21:00|S|50|148.936500||
B|BMNR|20260109|10:21:00|S|3|30.244500||
B|CDE|20260109|10:21:00|S|300|20.345000||
B|CM|20260109|10:21:00|S|600|90.930000||
B|FTNT|20260109|10:21:00|S|20|78.260000||
B|GOOGL|20260109|10:21:00|S|7|329.190000||
B|IONQ|20260109|10:21:00|S|100|50.910000||
B|LLY|20260109|10:21:00|S|8|1100.253000||
B|LRCX|20260109|10:21:00|S|100|212.720000||
B|NVDA|20260109|10:21:00|S|29|184.495000||
B|OKE|20260109|10:21:00|S|10|72.650000||
B|ONDS|20260109|10:21:00|S|100|14.550000||
B|PR|20260109|10:21:00|S|250|13.865000||
B|RDW|20260109|10:21:00|S|50|11.027500||
B|SIDU|20260109|10:21:00|S|800|4.359300||
B|TSLA|20260109|10:21:00|S|8|440.230000||
B|UMC|20260109|10:21:00|S|1|8.695000||
B|ABNB|20260109|10:21:01|S|40|139.010500||
B|CDE|20260109|10:21:01|S|100|20.340000||
B|IONQ|20260109|10:21:01|S|250|50.920000||
B|META|20260109|10:21:01|S|16|647.220000||
B|NKE|20260109|10:21:01|S|83|65.315000||
B|TLT|20260109|10:21:01|S|400|87.630000||
B|AUGO|20260109|10:21:02|S|100|52.460000||
B|CIFR|20260109|10:21:02|S|54|17.349100||
B|OPAD|20260109|10:21:02|S|100|2.458400||
B|PALL|20260109|10:21:02|S|1|168.200000||
B|PLTR|20260109|10:21:02|S|13|177.038600||
B|QQQ|20260109|10:21:02|S|200|622.670000||
B|RDW|20260109|10:21:02|S|50|11.045000||
B|RIVN|20260109|10:21:02|S|700|20.055000||
B|RKLB|20260109|10:21:02|S|20|88.140000||
B|RMBS|20260109|10:21:02|S|9|92.590000||
B|RR|20260109|10:21:02|S|900|3.929300||
B|SBET|20260109|10:21:02|S|300|9.900000||
B|APPF|20260109|10:21:03|S|7|226.411000||
B|APPF|20260109|10:21:03|S|8|226.420000||
B|ASTS|20260109|10:21:03|S|34|99.980000||
B|BUR|20260109|10:21:03|S|1650|9.285000||
B|FCX|20260109|10:21:03|S|600|55.812800||
B|IBKR|20260109|10:21:03|S|10|70.190000||
B|INTC|20260109|10:21:03|S|400|44.976800||
B|MCHP|20260109|10:21:03|S|100|74.130000||
B|MSTR|20260109|10:21:03|S|40|156.460000||
B|OKLO|20260109|10:21:03|S|50|110.670000||
B|PLTR|20260109|10:21:03|S|30|177.050000||
B|PLTR|20260109|10:21:03|S|100|177.050000||
B|PLTR|20260109|10:21:03|S|200|177.057800||
B|RDW|20260109|10:21:03|S|90|11.045000||
B|SHMD|20260109|10:21:03|S|75|8.560000||
B|SMH|20260109|10:21:03|S|45|385.347800||
B|COIN|20260109|10:21:04|S|24|239.050000||
B|DOMO|20260109|10:21:04|S|100|7.955000||
B|EWZ|20260109|10:21:04|S|19|33.245000||
B|IBIT|20260109|10:21:04|S|1|51.265000||
B|MSTR|20260109|10:21:04|S|3|156.600000||
B|PGNY|20260109|10:21:04|S|28|27.500000||
B|RDW|20260109|10:21:04|S|15|11.075000||
B|RGTI|20260109|10:21:04|S|20|25.839300||
B|SHOP|20260109|10:21:04|S|100|165.300000||
B|SNDX|20260109|10:21:04|S|100|21.200000||
B|UVIX|20260109|10:21:04|S|50|5.409800||
B|VOYG|20260109|10:21:04|S|200|30.955000||
B|Z|20260109|10:21:04|S|1|70.005000||
B|AQST|20260109|10:21:05|S|100|3.769300||
B|CIFR|20260109|10:21:05|S|2|17.342700||
B|ELVN|20260109|10:21:05|S|50|24.996000||
B|GOOG|20260109|10:21:05|S|100|329.770000||
B|INTC|20260109|10:21:05|S|1|44.977400||
B|MCHI|20260109|10:21:05|S|1|61.875500||
B|NBIS|20260109|10:21:05|S|289|102.550000||
B|NFLX|20260109|10:21:05|S|25|88.475000||
B|OPEN|20260109|10:21:05|S|50|7.502800||
B|RGTZ|20260109|10:21:05|S|100|15.350000||
B|RKLB|20260109|10:21:05|S|200|88.135700||
B|SBET|20260109|10:21:05|S|400|9.910000||
B|SLV|20260109|10:21:05|S|2|71.975000||
B|SOXL|20260109|10:21:05|S|22|52.470000||
B|ETHA|20260109|10:21:06|S|3|23.326900||
B|FOLD|20260109|10:21:06|S|100|14.295000||
B|GLD|20260109|10:21:06|S|1|413.780000||
B|INTC|20260109|10:21:06|S|50|44.976900||
B|INTC|20260109|10:21:06|S|100|44.976900||
B|INTC|20260109|10:21:06|S|100|44.976900||
B|JNJ|20260109|10:21:06|S|1|205.830000||
B|MBLY|20260109|10:21:06|S|2|11.225000||
B|MSTR|20260109|10:21:06|S|1|156.663000||
B|NBIS|20260109|10:21:06|S|60|102.540000||
B|NEOG|20260109|10:21:06|S|100|9.230000||
B|PARR|20260109|10:21:06|S|50|35.960000||
B|QQQ|20260109|10:21:06|S|50|622.728800||
B|QQQ|20260109|10:21:06|S|161|622.690000||
B|SPHR|20260109|10:21:06|S|50|94.340000||
B|VSCO|20260109|10:21:06|S|30|65.170000||
B|BRK/B|20260109|10:21:07|S|1|498.250000||
B|FJET|20260109|10:21:07|S|100|11.510000||
B|GOOGL|20260109|10:21:07|S|49|329.150000||
B|INTC|20260109|10:21:07|S|5|44.976900||
B|MSTR|20260109|10:21:07|S|5|156.660000||
B|PRCT|20260109|10:21:07|S|500|32.435000||
B|SATS|20260109|10:21:07|S|6|119.770000||
B|ARM|20260109|10:21:08|S|25|110.395000||
B|CRML|20260109|10:21:08|S|100|15.400000||
B|ENVX|20260109|10:21:08|S|100|7.599300||
B|ETHU|20260109|10:21:08|S|200|58.520000||
B|HIMS|20260109|10:21:08|S|160|32.460000||
B|HIMS|20260109|10:21:08|S|270|32.455000||
B|LHX|20260109|10:21:08|S|33|336.290000||
B|MLI|20260109|10:21:08|S|10|122.640000||
B|MO|20260109|10:21:08|S|2|57.322800||
B|MTEN|20260109|10:21:08|S|1|0.831000||
B|MTEN|20260109|10:21:08|E|5|0.835800||
B|MTEN|20260109|10:21:08|S|44|0.829200||
B|MTEN|20260109|10:21:08|S|500|0.839900||
B|OKLO|20260109|10:21:08|S|100|110.910000||
B|OPEN|20260109|10:21:08|S|100|7.500700||
B|QBTS|20260109|10:21:08|S|100|29.869100||
B|SLB|20260109|10:21:08|S|400|44.410800||
B|SMR|20260109|10:21:08|S|84|21.199600||
B|UNH|20260109|10:21:08|S|10|343.430000||
B|VOO|20260109|10:21:08|S|54|635.928800||
B|XPO|20260109|10:21:08|S|80|145.050000||
B|APP|20260109|10:21:09|S|100|622.880000||
B|EXR|20260109|10:21:09|S|2|138.180000||
B|EZA|20260109|10:21:09|S|1|70.670000||
B|HIMS|20260109|10:21:09|S|270|32.445000||
B|HIMS|20260109|10:21:09|S|270|32.460000||
B|INTC|20260109|10:21:09|S|25|44.985000||
B|KTOS|20260109|10:21:09|S|10|113.972600||
B|RDW|20260109|10:21:09|S|213|11.090000||
B|RR|20260109|10:21:09|S|100|3.929300||
B|AMDL|20260109|10:21:10|S|100|14.060000||
B|ASML|20260109|10:21:10|S|2|1248.360000||
B|INTC|20260109|10:21:10|S|50|44.985000||
B|INTC|20260109|10:21:10|S|100|44.985000||
B|LHX|20260109|10:21:10|S|9|336.290000||
B|MU|20260109|10:21:10|S|90|338.310000||
B|NVDA|20260109|10:21:10|S|300|184.345500||
B|OPEN|20260109|10:21:10|S|150|7.505000||
B|PLTR|20260109|10:21:10|S|200|176.895000||
B|VIG|20260109|10:21:10|S|1|224.248500||
B|VIG|20260109|10:21:10|S|200|224.248100||
B|ASTS|20260109|10:21:11|S|21|99.800000||
B|COIN|20260109|10:21:11|S|1|239.000000||
B|CVNA|20260109|10:21:11|S|20|462.760000||
B|CVNA|20260109|10:21:11|S|20|462.760000||
B|CVNA|20260109|10:21:11|S|20|462.760000||
B|CVNA|20260109|10:21:11|S|20|462.760000||
B|CVNA|20260109|10:21:11|S|80|463.060000||
B|ECH|20260109|10:21:11|S|11|42.605000||
B|MSTR|20260109|10:21:11|S|6|156.650000||
B|MU|20260109|10:21:11|S|1|338.350000||
B|NBIS|20260109|10:21:11|S|20|102.264700||
B|NBIS|20260109|10:21:11|S|20|102.270000||
B|NFLX|20260109|10:21:11|S|200|88.515000||
B|PLTK|20260109|10:21:11|S|71|3.619300||
B|SATS|20260109|10:21:11|S|33|119.983800||
B|TSLL|20260109|10:21:11|S|13|18.185000||
B|BABA|20260109|10:21:12|S|100|148.945000||
B|BIDU|20260109|10:21:12|S|100|142.910000||
B|IWM|20260109|10:21:12|S|1200|259.348200||
B|IWM|20260109|10:21:12|S|3100|259.345000||
B|MSTX|20260109|10:21:12|S|150|4.010000||
B|RGC|20260109|10:21:12|S|2|50.920000||
B|SMR|20260109|10:21:12|S|3|21.170000||
B|AMD|20260109|10:21:13|S|100|204.250000||
B|AMIX|20260109|10:21:13|S|4000|0.559000||
B|AMIX|20260109|10:21:13|S|5700|0.560000||
B|BABA|20260109|10:21:13|S|50|148.950000||
B|CMCT|20260109|10:21:13|S|3|3.480000||
B|FBIN|20260109|10:21:13|S|81|55.445000||
B|FLS|20260109|10:21:13|S|4|71.990000||
B|GKOS|20260109|10:21:13|S|6|111.670000||
B|GOOG|20260109|10:21:13|S|52|329.730000||
B|INTC|20260109|10:21:13|S|50|44.985000||
B|LRHC|20260109|10:21:13|S|192|1.100000||
B|SCHW|20260109|10:21:13|S|2|101.310000||
B|SRRK|20260109|10:21:13|S|20|42.890000||
B|UPS|20260109|10:21:13|S|10|107.860000||
B|ADBE|20260109|10:21:14|S|1|330.600000||
B|HWM|20260109|10:21:14|S|2|217.451000||
B|INTC|20260109|10:21:14|S|15|44.985000||
B|IRE|20260109|10:21:14|S|100|9.030000||
B|KALV|20260109|10:21:14|S|100|18.480000||
B|ONDS|20260109|10:21:14|S|500|14.590000||
B|RDW|20260109|10:21:14|S|200|11.070000||
B|RGTI|20260109|10:21:14|S|409|25.829100||
B|SMR|20260109|10:21:14|S|75|21.170000||
B|TSLA|20260109|10:21:14|S|25|439.980000||
B|AXTI|20260109|10:21:15|S|100|26.140000||
B|BHP|20260109|10:21:15|S|20|61.641000||
B|DVLT|20260109|10:21:15|S|2000|0.930900||
B|JNJ|20260109|10:21:15|S|1|205.870000||
B|OKLO|20260109|10:21:15|S|2|110.700000||
B|ONDS|20260109|10:21:15|S|100|14.605000||
B|OPAD|20260109|10:21:15|S|100|2.442500||
B|PFE|20260109|10:21:15|S|11|25.375000||
B|PLTR|20260109|10:21:15|S|5|176.935000||
B|TSLA|20260109|10:21:15|S|3|440.000000||
B|VSAT|20260109|10:21:15|S|24|39.980000||
B|AGQ|20260109|10:21:16|S|30|194.084300||
B|CDE|20260109|10:21:16|S|200|20.365000||
B|FIX|20260109|10:21:16|S|2|1006.110000||
B|IRE|20260109|10:21:16|S|56|9.040000||
B|PENG|20260109|10:21:16|S|100|19.190000||
B|PEP|20260109|10:21:16|S|1|139.813100||
B|PSLV|20260109|10:21:16|S|100|26.400000||
B|RCL|20260109|10:21:16|S|40|306.840000||
B|RGTI|20260109|10:21:16|S|1|25.832700||
B|SNDK|20260109|10:21:16|S|30|357.980000||
B|TNL|20260109|10:21:16|S|9|74.780000||
B|TSLA|20260109|10:21:16|S|40|440.020000||
B|ZETA|20260109|10:21:16|S|99|24.685000||
B|EOSE|20260109|10:21:17|S|35|14.117300||
B|HPE|20260109|10:21:17|S|50|21.987400||
B|INTC|20260109|10:21:17|S|100|44.989400||
B|LRCX|20260109|10:21:17|S|100|212.870000||
B|MP|20260109|10:21:17|S|5|60.760000||
B|MU|20260109|10:21:17|S|12|338.200000||
B|MU|20260109|10:21:17|S|12|338.200000||
B|MU|20260109|10:21:17|S|12|338.200000||
B|NBIS|20260109|10:21:17|S|10|102.340000||
B|NKE|20260109|10:21:17|S|2|65.280000||
B|ONDS|20260109|10:21:17|S|100|14.610000||
B|OPEN|20260109|10:21:17|S|100|7.500000||
B|SMR|20260109|10:21:17|S|20|21.179500||
B|ZETA|20260109|10:21:17|S|104|24.660000||
B|FRMI|20260109|10:21:18|S|10|9.220000||
B|IMRX|20260109|10:21:18|S|20|4.825000||
B|ITB|20260109|10:21:18|S|15|103.840000||
B|MSTR|20260109|10:21:18|S|180|156.155000||
B|MSTY|20260109|10:21:18|S|1|29.360000||
B|MTEN|20260109|10:21:18|S|100|0.820950||
B|MU|20260109|10:21:18|S|3|338.130000||
B|MU|20260109|10:21:18|S|11|338.134500||
B|MU|20260109|10:21:18|S|12|338.130000||
B|MU|20260109|10:21:18|S|12|338.140000||
B|MU|20260109|10:21:18|S|12|338.200000||
B|MU|20260109|10:21:18|S|12|338.200000||
B|NEM|20260109|10:21:18|S|3|107.170000||
B|PDD|20260109|10:21:18|S|50|119.761400||
B|RIVN|20260109|10:21:18|S|25|20.079000||
B|SBET|20260109|10:21:18|S|400|9.900000||
B|SHPU|20260109|10:21:18|S|200|30.470000||
B|TQQQ|20260109|10:21:18|S|25|54.689300||
B|TSLT|20260109|10:21:18|S|2|25.379300||
B|UNG|20260109|10:21:18|S|5|10.865900||
B|CRCL|20260109|10:21:19|S|100|79.957000||
B|DLR|20260109|10:21:19|S|1|156.770000||
B|EWZ|20260109|10:21:19|S|24|33.235000||
B|FROG|20260109|10:21:19|S|20|60.420000||
B|IONQ|20260109|10:21:19|S|20|50.888700||
B|MSTY|20260109|10:21:19|S|1|29.379200||
B|MU|20260109|10:21:19|S|11|337.865300||
B|MU|20260109|10:21:19|S|12|337.895000||
B|MU|20260109|10:21:19|S|23|337.900000||
B|NBIS|20260109|10:21:19|S|21|102.110000||
B|SMR|20260109|10:21:19|S|100|21.130000||
B|TEM|20260109|10:21:19|S|29|67.375800||
B|ABSI|20260109|10:21:20|S|500|3.375000||
B|ENVX|20260109|10:21:20|S|50|7.597400||
B|ETHA|20260109|10:21:20|S|1714|23.320000||
B|ETHA|20260109|10:21:20|S|2400|23.320000||
B|HII|20260109|10:21:20|S|50|386.559000||
B|HPE|20260109|10:21:20|S|100|21.995000||
B|IWM|20260109|10:21:20|S|19|259.270000||
B|IWM|20260109|10:21:20|S|700|259.277100||
B|PLTR|20260109|10:21:20|S|3|176.870000||
B|SLV|20260109|10:21:20|S|1699|71.960000||
B|TSLA|20260109|10:21:20|S|45|439.870000||
B|TSLA|20260109|10:21:20|S|50|439.933300||
B|UBER|20260109|10:21:20|S|1|85.720000||
B|ZTO|20260109|10:21:20|S|100|21.765000||
B|ZTO|20260109|10:21:20|S|100|21.765000||
B|ZTO|20260109|10:21:20|S|100|21.765000||
B|AMD|20260109|10:21:21|S|66|204.200000||
B|AMD|20260109|10:21:21|S|100|204.240000||
B|ANET|20260109|10:21:21|S|13|122.530000||
B|BILI|20260109|10:21:21|S|192|28.537200||
B|CRWG|20260109|10:21:21|S|1|3.010000||
B|FNV|20260109|10:21:21|S|20|234.457500||
B|MSTY|20260109|10:21:21|S|4|29.385000||
B|NOW|20260109|10:21:21|S|17|142.620000||
B|NVO|20260109|10:21:21|S|100|60.525000||
B|THY|20260109|10:21:21|S|7|22.310000||
B|UUUU|20260109|10:21:21|S|100|18.735000||
B|VRT|20260109|10:21:21|S|12|162.520000||
B|CHYM|20260109|10:21:22|S|100|27.540000||
B|COIN|20260109|10:21:22|S|28|239.010000||
B|IBIO|20260109|10:21:22|S|1400|2.620000||
B|IBIT|20260109|10:21:22|S|650|51.270000||
B|IBIT|20260109|10:21:22|S|900|51.260000||
B|IBIT|20260109|10:21:22|S|1250|51.270000||
B|LHX|20260109|10:21:22|S|15|336.430000||
B|MU|20260109|10:21:22|S|1|338.193000||
B|MU|20260109|10:21:22|S|5|338.220000||
B|MU|20260109|10:21:22|S|50|338.090000||
B|PLTR|20260109|10:21:22|S|55|176.840000||
B|RKLB|20260109|10:21:22|S|100|87.935000||
B|SBUX|20260109|10:21:22|S|3|87.437500||
B|STNE|20260109|10:21:22|S|94|14.765000||
B|BN|20260109|10:21:23|S|1000|47.380000||
B|BN|20260109|10:21:23|S|1600|47.380000||
B|CVX|20260109|10:21:23|S|1|160.370000||
B|ETHU|20260109|10:21:23|S|192|58.510000||
B|FDMT|20260109|10:21:23|S|120|7.550000||
B|FIG|20260109|10:21:23|S|1|36.245000||
B|GE|20260109|10:21:23|S|30|319.350000||
B|KYIV|20260109|10:21:23|S|30|12.428100||
B|KYIV|20260109|10:21:23|S|30|12.430000||
B|LASR|20260109|10:21:23|S|6|40.980000||
B|LUMN|20260109|10:21:23|S|400|8.150000||
B|MSTR|20260109|10:21:23|S|5|156.286100||
B|MTEN|20260109|10:21:23|S|20|0.814100||
B|MTEN|20260109|10:21:23|S|100|0.815250||
B|OPEN|20260109|10:21:23|S|500|7.485000||
B|QCOM|20260109|10:21:23|S|700|177.115000||
B|STNE|20260109|10:21:23|S|70|14.765000||
B|STNE|20260109|10:21:23|S|256|14.765000||
B|UNG|20260109|10:21:23|S|200|10.867300||
B|CRWV|20260109|10:21:24|S|50|75.850000||
B|INTC|20260109|10:21:24|S|50|44.950700||
B|OKLO|20260109|10:21:24|S|45|110.843000||
B|PFE|20260109|10:21:24|S|100|25.380000||
B|QQQM|20260109|10:21:24|S|1|256.300000||
B|QQQM|20260109|10:21:24|S|2|256.299100||
B|TLRY|20260109|10:21:24|S|30|9.375000||
B|TXG|20260109|10:21:24|S|50|19.855000||
B|URA|20260109|10:21:24|S|50|51.600000||
B|XOM|20260109|10:21:24|S|200|123.377500||
B|CASY|20260109|10:21:25|S|80|598.030000||
B|CRWD|20260109|10:21:25|S|30|471.611000||
B|GGLL|20260109|10:21:25|S|20|106.817800||
B|INTC|20260109|10:21:25|S|25|44.926900||
B|MO|20260109|10:21:25|S|5|57.340000||
B|MP|20260109|10:21:25|S|10|60.700000||
B|MTEN|20260109|10:21:25|S|100|0.812750||
B|NKE|20260109|10:21:25|S|38|65.248600||
B|NVDA|20260109|10:21:25|S|100|184.200000||
B|OKLO|20260109|10:21:25|S|45|110.770000||
B|OR|20260109|10:21:25|S|77|38.890000||
B|RDW|20260109|10:21:25|S|200|11.100000||
B|RKLB|20260109|10:21:25|S|39|87.990000||
B|RKLB|20260109|10:21:25|S|57|87.980000||
B|TLT|20260109|10:21:25|S|25|87.615000||
B|TSLA|20260109|10:21:25|S|50|440.080000||
B|VFC|20260109|10:21:25|S|20|19.800000||
B|ASTS|20260109|10:21:26|S|30|99.830000||
B|IBB|20260109|10:21:26|S|1|174.230000||
B|INVZ|20260109|10:21:26|S|5700|1.190000||
B|MTEN|20260109|10:21:26|S|1000|0.812750||
B|NNN|20260109|10:21:26|S|5|41.105000||
B|PAAS|20260109|10:21:26|S|300|54.365100||
B|QUBT|20260109|10:21:26|S|200|12.078100||
B|RGTI|20260109|10:21:26|S|1|25.822700||
B|RGTI|20260109|10:21:26|S|50|25.857400||
B|SEDG|20260109|10:21:26|S|48|32.820000||
B|SNDK|20260109|10:21:26|S|6|358.300000||
B|UBER|20260109|10:21:26|S|50|85.720000||
B|UBER|20260109|10:21:26|S|100|85.720000||
B|UBER|20260109|10:21:26|S|600|85.710000||
B|CMCT|20260109|10:21:27|S|142|3.480000||
B|CRCL|20260109|10:21:27|S|10|79.970000||
B|ELF|20260109|10:21:27|S|10|85.290000||
B|LEU|20260109|10:21:27|S|1|312.420000||
B|MNTS|20260109|10:21:27|S|100|12.060000||
B|MSTR|20260109|10:21:27|S|8|156.350000||
B|MSTX|20260109|10:21:27|S|50|3.988300||
B|MTEN|20260109|10:21:27|S|500|0.812700||
B|OKLO|20260109|10:21:27|S|100|110.980000||
B|ONDS|20260109|10:21:27|S|200|14.617300||
B|RDW|20260109|10:21:27|S|2000|11.120000||
B|BE|20260109|10:21:28|S|80|125.760000||
B|COIN|20260109|10:21:28|S|20|239.030000||
B|FLS|20260109|10:21:28|S|7|71.990000||
B|FLY|20260109|10:21:28|S|150|29.290000||
B|FOFO|20260109|10:21:28|S|100|6.500000||
B|GOOG|20260109|10:21:28|S|20|329.630000||
B|GRI|20260109|10:21:28|S|200|0.237900||
B|KTOS|20260109|10:21:28|S|9|113.940000||
B|MSTU|20260109|10:21:28|S|25|8.647300||
B|OKLO|20260109|10:21:28|S|10|110.990000||
B|ONDS|20260109|10:21:28|S|11|14.629300||
B|RDW|20260109|10:21:28|S|2000|11.130000||
B|TSLA|20260109|10:21:28|S|300|440.225000||
B|XLB|20260109|10:21:28|S|85|47.795000||
B|GIS|20260109|10:21:29|S|100|43.815000||
B|GLDM|20260109|10:21:29|S|1|89.085500||
B|IBIO|20260109|10:21:29|S|2000|2.630000||
B|INTC|20260109|10:21:29|S|400|44.900600||
B|MSTR|20260109|10:21:29|S|20|156.315000||
B|RDW|20260109|10:21:29|S|300|11.130000||
B|RKLB|20260109|10:21:29|S|100|88.080000||
B|TSLA|20260109|10:21:29|S|1|440.220000||
B|VGSH|20260109|10:21:29|S|120|58.760000||
B|AEVA|20260109|10:21:30|S|100|19.810000||
B|ANF|20260109|10:21:30|S|5|128.820000||
B|AXSM|20260109|10:21:30|S|25|171.900000||
B|CNQ|20260109|10:21:30|S|1|31.935500||
B|INTC|20260109|10:21:30|S|50|44.886900||
B|INTC|20260109|10:21:30|S|100|44.899300||
B|MLTX|20260109|10:21:30|S|270|16.190000||
B|RDDT|20260109|10:21:30|S|10|253.900000||
B|RKLX|20260109|10:21:30|S|10|61.900000||
B|TQQQ|20260109|10:21:30|S|900|54.692500||
B|AMC|20260109|10:21:31|S|10|1.460000||
B|BBH|20260109|10:21:31|S|3|195.480000||
B|BMNU|20260109|10:21:31|S|20|5.659700||
B|CVNA|20260109|10:21:31|S|100|462.830000||
B|NDAQ|20260109|10:21:31|S|100|99.590000||
B|OKLO|20260109|10:21:31|S|15|111.140000||
B|OPEN|20260109|10:21:31|S|2100|7.485000||
B|RBRK|20260109|10:21:31|S|62|71.297300||
B|RGTI|20260109|10:21:31|S|150|25.895000||
B|SPYM|20260109|10:21:31|S|15|81.350000||
B|SQQQ|20260109|10:21:31|S|100|66.000000||
B|TSLA|20260109|10:21:31|S|50|440.210000||
B|ZSL|20260109|10:21:31|S|100|4.020000||
B|ZSL|20260109|10:21:31|S|200|4.020000||
B|ADBE|20260109|10:21:32|S|3|330.550000||
B|ASTS|20260109|10:21:32|S|1000|100.030000||
B|BABA|20260109|10:21:32|S|50|148.910000||
B|BABA|20260109|10:21:32|S|100|148.920000||
B|BTU|20260109|10:21:32|S|142|33.860000||
B|INTC|20260109|10:21:32|S|25|44.886900||
B|KO|20260109|10:21:32|S|11|70.020700||
B|KO|20260109|10:21:32|S|39|70.020700||
B|MSTX|20260109|10:21:32|S|900|3.990000||
B|NVO|20260109|10:21:32|S|100|60.535000||
B|OPEN|20260109|10:21:32|S|203|7.485000||
B|OPEN|20260109|10:21:32|S|500|7.475000||
B|SPSB|20260109|10:21:32|S|7|30.230000||
B|UUUU|20260109|10:21:32|S|200|18.695000||
B|AVGO|20260109|10:21:33|S|1|340.080000||
B|EOSE|20260109|10:21:33|S|10|14.147500||
B|GE|20260109|10:21:33|S|100|319.480000||
B|IBM|20260109|10:21:33|S|10|303.810000||
B|INTC|20260109|10:21:33|S|120|44.890700||
B|MSTX|20260109|10:21:33|S|50|3.990000||
B|RIO|20260109|10:21:33|S|25|81.210900||
B|UBER|20260109|10:21:33|S|185|85.670000||
B|UMC|20260109|10:21:33|S|17|8.689300||
B|VT|20260109|10:21:33|S|1|144.064500||
B|WFC|20260109|10:21:33|S|30|95.575000||
B|XLV|20260109|10:21:33|S|100|158.592700||
B|Z|20260109|10:21:33|S|100|69.618200||
B|ZS|20260109|10:21:33|S|80|216.294900||
B|APLD|20260109|10:21:34|S|90|35.430000||
B|BIOX|20260109|10:21:34|S|55|1.265000||
B|BMNU|20260109|10:21:34|S|44|5.659700||
B|BMNU|20260109|10:21:34|S|825|5.655000||
B|FLY|20260109|10:21:34|S|147|29.280000||
B|INVZ|20260109|10:21:34|S|4800|1.190000||
B|ONDS|20260109|10:21:34|S|52|14.640000||
B|ONDS|20260109|10:21:34|S|89|14.639200||
B|ONDS|20260109|10:21:34|S|100|14.630000||
B|ONDS|20260109|10:21:34|S|2000|14.630000||
B|TSLT|20260109|10:21:34|S|50|25.349300||
B|USFR|20260109|10:21:34|S|351|50.370000||
B|BABA|20260109|10:21:35|S|1|148.918000||
B|BABA|20260109|10:21:35|S|1|148.920000||
B|CRCL|20260109|10:21:35|S|22|79.919800||
B|DASH|20260109|10:21:35|S|1|215.070000||
B|INTC|20260109|10:21:35|S|11|44.920700||
B|KLAR|20260109|10:21:35|S|2|30.790000||
B|MSTU|20260109|10:21:35|S|1756|8.628300||
B|NOW|20260109|10:21:35|S|15|142.580000||
B|ONDS|20260109|10:21:35|S|1|14.640000||
B|PSEC|20260109|10:21:35|S|5000|2.760000||
B|RIVN|20260109|10:21:35|S|5|20.068100||
B|SNDK|20260109|10:21:35|S|1|358.390000||
B|TZA|20260109|10:21:35|S|1190|6.435000||
B|WULF|20260109|10:21:35|S|25|13.255000||
B|ANET|20260109|10:21:36|S|3|122.595000||
B|LASR|20260109|10:21:36|S|96|41.060000||
B|MPC|20260109|10:21:36|S|2|174.700000||
B|NVDA|20260109|10:21:36|S|200|184.241000||
B|OKLL|20260109|10:21:36|S|27|38.000000||
B|TSLA|20260109|10:21:36|S|25|439.980000||
B|GRI|20260109|10:21:37|S|200|0.237200||
B|INTC|20260109|10:21:37|S|21|44.909300||
B|INTC|20260109|10:21:37|S|800|44.883400||
B|LQDA|20260109|10:21:37|S|50|31.560000||
B|MRVL|20260109|10:21:37|S|30|83.220000||
B|NVDA|20260109|10:21:37|S|2|184.240000||
B|QCOM|20260109|10:21:37|S|7|177.140000||
B|SEZL|20260109|10:21:37|S|20|77.820000||
B|ZETA|20260109|10:21:37|S|100|24.660000||
B|DVA|20260109|10:21:38|S|798|110.210000||
B|IREN|20260109|10:21:38|S|74|47.698800||
B|MIRM|20260109|10:21:38|S|1|85.680000||
B|OPEN|20260109|10:21:38|S|100|7.495000||
B|QQQ|20260109|10:21:38|S|100|622.560000||
B|UFPI|20260109|10:21:38|S|20|99.870000||
B|APLD|20260109|10:21:39|S|20|35.515000||
B|ASTS|20260109|10:21:39|S|8|100.035000||
B|ASTS|20260109|10:21:39|S|12|100.066000||
B|GOOG|20260109|10:21:39|S|20|329.660000||
B|RGTI|20260109|10:21:39|S|1|25.920700||
B|SNDK|20260109|10:21:39|E|35|359.320000||
B|AFRM|20260109|10:21:40|S|1|81.150000||
B|ATLX|20260109|10:21:40|S|300|5.280000||
B|COIN|20260109|10:21:40|S|10|239.210000||
B|GE|20260109|10:21:40|S|1|319.480000||
B|JAMF|20260109|10:21:40|S|1|13.022500||
B|LEU|20260109|10:21:40|S|1|312.710000||
B|STX|20260109|10:21:40|S|30|293.271000||
B|STX|20260109|10:21:40|S|30|293.280000||
B|AXON|20260109|10:21:41|S|49|627.810000||
B|ISRG|20260109|10:21:41|S|20|584.835000||
B|MSTR|20260109|10:21:41|S|11|156.685000||
B|ORCL|20260109|10:21:41|S|4|191.897800||
B|PLTR|20260109|10:21:41|S|100|177.060100||
B|PLTR|20260109|10:21:41|S|100|177.070000||
B|WEN|20260109|10:21:41|S|60|8.320000||
B|AMZN|20260109|10:21:42|S|42|244.480000||
B|AVGO|20260109|10:21:42|S|80|340.230000||
B|BLDR|20260109|10:21:42|S|90|118.250000||
B|CVNA|20260109|10:21:42|S|40|462.480000||
B|GOOG|20260109|10:21:42|S|10|329.670000||
B|GOOG|20260109|10:21:42|S|10|329.671700||
B|GOOGL|20260109|10:21:42|S|2|329.080000||
B|HIMS|20260109|10:21:42|S|50|32.450000||
B|INTC|20260109|10:21:42|S|1|44.879300||
B|JMIA|20260109|10:21:42|S|20|14.640000||
B|ONDS|20260109|10:21:42|S|32|14.659400||
B|PLTR|20260109|10:21:42|S|100|177.080000||
B|RGTI|20260109|10:21:42|S|1|25.912700||
B|RGTZ|20260109|10:21:42|S|100|15.230000||
B|STAG|20260109|10:21:42|S|20|38.058800||
B|TOL|20260109|10:21:42|S|10|140.200000||
B|UNG|20260109|10:21:42|S|40|10.867300||
B|XLE|20260109|10:21:42|S|1|46.570000||
B|AOR|20260109|10:21:43|S|37|65.885500||
B|BTI|20260109|10:21:43|S|7|54.195000||
B|CVNA|20260109|10:21:43|S|5|462.980000||
B|INTC|20260109|10:21:43|S|20|44.852700||
B|KOPN|20260109|10:21:43|S|300|2.835000||
B|NBIS|20260109|10:21:43|S|20|102.243700||
B|NOW|20260109|10:21:43|S|2|142.570000||
B|OMDA|20260109|10:21:43|S|20|15.540000||
B|ORCL|20260109|10:21:43|S|20|191.867300||
B|OS|20260109|10:21:43|S|27|23.615000||
B|SMR|20260109|10:21:43|S|3|21.199500||
B|TSDD|20260109|10:21:43|S|35|7.987900||
B|WMT|20260109|10:21:43|S|100|114.700000||
B|APLD|20260109|10:21:44|S|100|35.500000||
B|ASTS|20260109|10:21:44|S|50|100.105700||
B|CVNA|20260109|10:21:44|S|50|462.690000||
B|GEO|20260109|10:21:44|S|150|17.306800||
B|GMED|20260109|10:21:44|S|27|93.310000||
B|INTC|20260109|10:21:44|S|400|44.867200||
B|IREN|20260109|10:21:44|S|50|47.750000||
B|IREN|20260109|10:21:44|S|100|47.755000||
B|IREN|20260109|10:21:44|S|300|47.762600||
B|KFS|20260109|10:21:44|S|200|12.630000||
B|MC|20260109|10:21:44|S|9|73.130000||
B|NVDA|20260109|10:21:44|S|100|184.280500||
B|PLTR|20260109|10:21:44|S|200|177.060000||
B|PLTR|20260109|10:21:44|S|275|177.060000||
B|PSTG|20260109|10:21:44|S|12|66.100000||
B|QS|20260109|10:21:44|S|100|10.715000||
B|TSLA|20260109|10:21:44|S|10|440.190000||
B|BIDU|20260109|10:21:45|S|50|142.900000||
B|COIN|20260109|10:21:45|S|50|239.210000||
B|CRWD|20260109|10:21:45|S|10|471.991000||
B|MU|20260109|10:21:45|S|100|338.430000||
B|NNE|20260109|10:21:45|S|45|34.670000||
B|QXO|20260109|10:21:45|S|31|24.597300||
B|SATS|20260109|10:21:45|S|94|120.010000||
B|TPH|20260109|10:21:45|S|3|33.860000||
B|XLF|20260109|10:21:45|S|1000|55.843500||
B|BIDU|20260109|10:21:46|S|100|142.870000||
B|BITX|20260109|10:21:46|S|5|29.425000||
B|GT|20260109|10:21:46|S|100|9.070000||
B|GT|20260109|10:21:46|S|2449|9.070000||
B|INTC|20260109|10:21:46|S|222|44.839300||
B|KOP|20260109|10:21:46|S|20|27.030000||
B|NVDA|20260109|10:21:46|S|13|184.270000||
B|ZENA|20260109|10:21:46|S|300|4.180000||
B|ZS|20260109|10:21:46|S|7|216.460000||
B|BLDR|20260109|10:21:47|S|50|118.284200||
B|CETX|20260109|10:21:47|S|20|4.025900||
B|CRWD|20260109|10:21:47|S|100|471.991000||
B|QQQ|20260109|10:21:47|S|50|622.779100||
B|RGTI|20260109|10:21:47|S|1|25.915400||
B|TSLA|20260109|10:21:47|S|20|440.320000||
B|TSLA|20260109|10:21:47|S|52|440.350000||
B|TSLA|20260109|10:21:47|S|100|440.370000||
B|XLE|20260109|10:21:47|S|60|46.565000||
B|GLUE|20260109|10:21:48|S|200|24.220000||
B|MP|20260109|10:21:48|S|20|60.680000||
B|MSTR|20260109|10:21:48|S|12|156.720000||
B|POWL|20260109|10:21:48|S|5|371.991000||
B|RGTI|20260109|10:21:48|S|3|25.915000||
B|TSLA|20260109|10:21:48|S|38|440.330000||
B|TSLA|20260109|10:21:48|S|60|440.360000||
B|TSLA|20260109|10:21:48|S|94|440.313300||
B|URA|20260109|10:21:48|S|30|51.598600||
B|VGIT|20260109|10:21:48|S|13|59.957400||
B|AAPL|20260109|10:21:49|S|77|258.270000||
B|APP|20260109|10:21:49|S|1|622.900000||
B|AXP|20260109|10:21:49|S|40|379.220000||
B|CAT|20260109|10:21:49|S|60|612.129000||
B|DGX|20260109|10:21:49|S|20|176.780000||
B|GOOG|20260109|10:21:49|S|3|329.720000||
B|HAL|20260109|10:21:49|S|14|32.185000||
B|SNPS|20260109|10:21:49|S|4|517.460000||
B|URAA|20260109|10:21:49|S|3|43.610000||
B|V|20260109|10:21:49|S|69|351.080000||
B|VZ|20260109|10:21:49|S|1500|40.515000||
B|ABSI|20260109|10:21:50|S|100|3.375000||
B|AMIX|20260109|10:21:50|S|500|0.560000||
B|AVNS|20260109|10:21:50|S|500|11.890000||
B|BA|20260109|10:21:50|S|93|231.530000||
B|BX|20260109|10:21:50|S|3|155.165000||
B|DDOG|20260109|10:21:50|S|20|127.720000||
B|ENVX|20260109|10:21:50|S|50|7.607400||
B|GERN|20260109|10:21:50|S|90|1.330000||
B|GM|20260109|10:21:50|S|200|82.090000||
B|HD|20260109|10:21:50|S|91|365.390000||
B|HON|20260109|10:21:50|S|100|204.340000||
B|IBM|20260109|10:21:50|S|71|303.890000||
B|IMSR|20260109|10:21:50|S|494|8.840000||
B|IMSR|20260109|10:21:50|S|3612|8.840000||
B|INTC|20260109|10:21:50|S|400|44.860600||
B|MARA|20260109|10:21:50|S|9|10.199200||
B|MARA|20260109|10:21:50|S|248|10.199200||
B|MU|20260109|10:21:50|S|60|338.360000||
B|NKE|20260109|10:21:50|S|6|65.275000||
B|NNE|20260109|10:21:50|S|28|34.650000||
B|NVO|20260109|10:21:50|S|30|60.505000||
B|RGTI|20260109|10:21:50|S|28|25.909300||
B|SHW|20260109|10:21:50|S|40|349.530000||
B|SHW|20260109|10:21:50|S|80|349.550000||
B|SMH|20260109|10:21:50|S|1|385.240000||
B|SMR|20260109|10:21:50|S|164|21.199900||
B|TX|20260109|10:21:50|S|2|40.600000||
B|APP|20260109|10:21:51|S|20|622.900000||
B|BRK/B|20260109|10:21:51|S|60|498.250000||
B|CVNA|20260109|10:21:51|S|2|462.800000||
B|NVDL|20260109|10:21:51|S|100|85.630000||
B|NVDL|20260109|10:21:51|S|400|85.625000||
B|PTIR|20260109|10:21:51|S|2|26.289100||
B|QCOM|20260109|10:21:51|S|1|177.280000||
B|QCOM|20260109|10:21:51|S|100|177.290000||
B|QTRX|20260109|10:21:51|S|30|7.870000||
B|SEI|20260109|10:21:51|S|10|54.282100||
B|UNH|20260109|10:21:51|S|40|343.630000||
B|UUUU|20260109|10:21:51|S|10|18.690000||
B|UVIX|20260109|10:21:51|S|50|5.399300||
B|ANET|20260109|10:21:52|S|20|122.550000||
B|EGO|20260109|10:21:52|S|10|38.620000||
B|ONDS|20260109|10:21:52|S|19|14.655000||
B|QBTS|20260109|10:21:52|S|100|29.890900||
B|QQQ|20260109|10:21:52|S|100|622.774600||
B|SMH|20260109|10:21:52|S|1|385.240000||
B|TGT|20260109|10:21:52|S|100|106.090000||
B|TSLA|20260109|10:21:52|S|34|440.507800||
B|TSLA|20260109|10:21:52|S|200|440.497900||
B|TSLA|20260109|10:21:52|S|390|440.500000||
B|AMBA|20260109|10:21:53|S|90|70.215800||
B|APLD|20260109|10:21:53|S|30|35.550000||
B|ARKK|20260109|10:21:53|S|300|80.385000||
B|ARKK|20260109|10:21:53|S|300|80.385000||
B|ARKK|20260109|10:21:53|S|600|80.400000||
B|CCJ|20260109|10:21:53|S|68|111.100000||
B|DG|20260109|10:21:53|S|1|144.395300||
B|FLS|20260109|10:21:53|S|5|71.960000||
B|INTC|20260109|10:21:53|S|6|44.839300||
B|IREN|20260109|10:21:53|S|10|47.740000||
B|IREN|20260109|10:21:53|S|10|47.755000||
B|JD|20260109|10:21:53|S|25|29.417600||
B|MSTR|20260109|10:21:53|S|10|156.700000||
B|MTEN|20260109|10:21:53|S|319|0.854600||
B|ONDS|20260109|10:21:53|S|100|14.655000||
B|PLTR|20260109|10:21:53|S|300|177.125000||
B|PLTR|20260109|10:21:53|S|300|177.140000||
B|PLTR|20260109|10:21:53|S|400|177.140000||
B|SCCO|20260109|10:21:53|S|10|167.980000||
B|TNET|20260109|10:21:53|S|100|61.130000||
B|AAPU|20260109|10:21:54|S|30|30.210000||
B|BABA|20260109|10:21:54|S|100|148.948500||
B|BKKT|20260109|10:21:54|S|10|16.160000||
B|IFF|20260109|10:21:54|S|300|68.470000||
B|IFF|20260109|10:21:54|S|799|68.450000||
B|NVDL|20260109|10:21:54|S|8|85.640000||
B|QBTS|20260109|10:21:54|S|50|29.900000||
B|QBTS|20260109|10:21:54|S|50|29.900000||
B|RGTI|20260109|10:21:54|S|60|25.919300||
B|SERV|20260109|10:21:54|S|200|15.190000||
B|VTI|20260109|10:21:54|S|1|341.265500||
B|ETHT|20260109|10:21:55|S|200|40.200000||
B|LBRDK|20260109|10:21:55|S|1|47.630000||
B|LVS|20260109|10:21:55|S|100|60.730000||
B|MTEN|20260109|10:21:55|S|535|0.853550||
B|ONDS|20260109|10:21:55|S|126|14.645000||
B|PLTR|20260109|10:21:55|S|300|177.115000||
B|RGTI|20260109|10:21:55|S|1|25.912700||
B|SBET|20260109|10:21:55|S|1|9.907400||
B|TQQQ|20260109|10:21:55|S|200|54.750000||
B|TXN|20260109|10:21:55|S|2|189.355000||
B|ANET|20260109|10:21:56|S|1|122.540000||
B|ASTS|20260109|10:21:56|S|6|100.114400||
B|GDXU|20260109|10:21:56|S|357|300.000000||
B|IBIO|20260109|10:21:56|S|200|2.630000||
B|IBM|20260109|10:21:56|S|10|303.890000||
B|KTOS|20260109|10:21:56|S|20|113.973700||
B|MSTU|20260109|10:21:56|S|100|8.699300||
B|NTAP|20260109|10:21:56|S|10|104.440000||
B|NVDA|20260109|10:21:56|S|100|184.220000||
B|ONDS|20260109|10:21:56|S|97|14.645000||
B|PENN|20260109|10:21:56|S|22|14.250000||
B|PLTR|20260109|10:21:56|S|28|177.090000||
B|RIVN|20260109|10:21:56|S|300|20.050000||
B|ASTS|20260109|10:21:57|S|5|100.240000||
B|BBAI|20260109|10:21:57|S|500|6.325000||
B|CRMD|20260109|10:21:57|S|20|7.990000||
B|GRI|20260109|10:21:57|S|100|0.236400||
B|GTX|20260109|10:21:57|S|100|18.050000||
B|IMSR|20260109|10:21:57|S|100|8.820000||
B|QUBT|20260109|10:21:57|S|200|12.115000||
B|RGTI|20260109|10:21:57|S|50|25.900700||
B|TSLA|20260109|10:21:57|S|10|440.380000||
B|FLS|20260109|10:21:58|S|20|71.960000||
B|INTC|20260109|10:21:58|S|70|44.849300||
B|INTC|20260109|10:21:58|S|180|44.849300||
B|MTEN|20260109|10:21:58|S|77|0.843300||
B|ORCL|20260109|10:21:58|S|50|191.746700||
B|ORCL|20260109|10:21:58|S|50|191.750000||
B|STX|20260109|10:21:58|S|100|292.800000||
B|TLS|20260109|10:21:58|S|203|5.190000||
B|ASO|20260109|10:21:59|S|234|55.920000||
B|ASTS|20260109|10:21:59|S|150|100.240000||
B|BTU|20260109|10:21:59|S|20|33.920000||
B|GME|20260109|10:21:59|S|100|21.145000||
B|GRI|20260109|10:21:59|S|100|0.236400||
B|IMSR|20260109|10:21:59|S|30|8.820000||
B|INTC|20260109|10:21:59|S|100|44.849300||
B|MSTX|20260109|10:21:59|S|100|4.020000||
B|MTEN|20260109|10:21:59|S|113|0.843300||
B|RDW|20260109|10:21:59|S|40|11.105000||
B|RKLB|20260109|10:21:59|S|6|87.990000||
B|TM|20260109|10:21:59|S|4|220.290000||
B|VTI|20260109|10:21:59|S|5|341.235500||
B|YPF|20260109|10:21:59|S|44|33.930000||
B|AA|20260109|10:22:00|S|1|63.000000||
B|BIDU|20260109|10:22:00|S|3|142.950000||
B|DRS|20260109|10:22:00|S|300|40.370000||
B|GP|20260109|10:22:00|S|5900|1.358600||
B|IRE|20260109|10:22:00|S|30|9.075000||
B|MSFT|20260109|10:22:00|S|2|474.660000||
B|ORCL|20260109|10:22:00|S|300|191.740000||
B|PNC|20260109|10:22:00|S|20|218.521800||
B|QBTS|20260109|10:22:00|S|33|29.890000||
B|RIO|20260109|10:22:00|S|100|81.270000||
B|RKLB|20260109|10:22:00|S|70|88.017300||
B|RKLB|20260109|10:22:00|S|80|88.020000||
B|SLNH|20260109|10:22:00|S|700|1.695000||
B|TNET|20260109|10:22:00|S|327|61.080000||
B|TQQQ|20260109|10:22:00|S|80|54.728100||
B|TQQQ|20260109|10:22:00|S|300|54.740000||
B|XOM|20260109|10:22:00|S|125|123.444600||
B|AEM|20260109|10:22:01|S|1|190.590000||
B|ANPA|20260109|10:22:01|S|3|53.920000||
B|APLD|20260109|10:22:01|S|50|35.560000||
B|APLD|20260109|10:22:01|S|120|35.565000||
B|BAC|20260109|10:22:01|S|25|56.175000||
B|EOSE|20260109|10:22:01|S|50|14.158600||
B|FOUR|20260109|10:22:01|S|75|64.740000||
B|FOUR|20260109|10:22:01|S|200|64.820000||
B|FOUR|20260109|10:22:01|S|1446|64.700000||
B|FRO|20260109|10:22:01|S|20|24.185000||
B|KTOS|20260109|10:22:01|S|10|113.983700||
B|KTOS|20260109|10:22:01|S|10|113.990000||
B|LULU|20260109|10:22:01|S|8|205.770000||
B|MSTX|20260109|10:22:01|S|373|4.020000||
B|OKLO|20260109|10:22:01|S|30|110.520000||
B|POOL|20260109|10:22:01|S|71|245.747700||
B|TSLA|20260109|10:22:01|S|9|440.470000||
B|USAS|20260109|10:22:01|S|300|5.580000||
B|ZSL|20260109|10:22:01|S|1|4.010000||
B|BE|20260109|10:22:02|S|5|125.540000||
B|COIN|20260109|10:22:02|S|98|239.090000||
B|ELVN|20260109|10:22:02|S|40|25.015600||
B|INTC|20260109|10:22:02|S|11|44.849300||
B|INTC|20260109|10:22:02|S|200|44.849300||
B|NKE|20260109|10:22:02|S|900|65.278300||
B|OKLO|20260109|10:22:02|S|50|110.460000||
B|PLTR|20260109|10:22:02|S|1|177.100000||
B|PLTR|20260109|10:22:02|S|400|177.111400||
B|TSLA|20260109|10:22:02|S|100|440.557000||
B|VTI|20260109|10:22:02|S|1|341.250000||
B|AMC|20260109|10:22:03|S|150|1.465000||
B|FROG|20260109|10:22:03|S|10|60.390000||
B|FROG|20260109|10:22:03|S|10|60.396300||
B|HIMZ|20260109|10:22:03|S|1000|5.735000||
B|NBIS|20260109|10:22:03|S|80|102.350000||
B|SLV|20260109|10:22:03|S|300|72.080000||
B|SLV|20260109|10:22:03|S|2000|72.080000||
B|SO|20260109|10:22:03|S|3|87.440000||
B|TSLA|20260109|10:22:03|S|5|440.524500||
B|AAPL|20260109|10:22:04|S|3|258.120000||
B|AMC|20260109|10:22:04|S|20|1.460000||
B|APLD|20260109|10:22:04|S|10|35.720000||
B|APLD|20260109|10:22:04|S|60|35.725100||
B|ASTS|20260109|10:22:04|S|100|100.430000||
B|ASTS|20260109|10:22:04|S|400|100.425800||
B|BIDU|20260109|10:22:04|S|16|143.000000||
B|GPUS|20260109|10:22:04|S|30|0.367600||
B|KRMN|20260109|10:22:04|S|2|108.665600||
B|ORCL|20260109|10:22:04|S|5|191.748000||
B|RBRK|20260109|10:22:04|S|100|71.280000||
B|RBRK|20260109|10:22:04|S|120|71.288300||
B|RGTI|20260109|10:22:04|S|50|25.915000||
B|XOM|20260109|10:22:04|S|4|123.479000||
B|APLD|20260109|10:22:05|S|50|35.725200||
B|FLS|20260109|10:22:05|S|5|71.960000||
B|IREN|20260109|10:22:05|S|40|47.800000||
B|LUNR|20260109|10:22:05|S|150|18.787200||
B|TREE|20260109|10:22:05|S|13|62.750000||
B|TSLA|20260109|10:22:05|S|10|440.474300||
B|CLPT|20260109|10:22:06|S|125|15.900000||
B|INTC|20260109|10:22:06|S|10|44.819300||
B|NVDL|20260109|10:22:06|S|10|85.608600||
B|OPAD|20260109|10:22:06|S|4151|2.379400||
B|RGTI|20260109|10:22:06|S|1|25.922700||
B|SIDU|20260109|10:22:06|S|272|4.320000||
B|YMM|20260109|10:22:06|S|5|10.245000||
B|APLD|20260109|10:22:07|S|2413|35.800000||
B|BIDU|20260109|10:22:07|S|34|143.000000||
B|COIN|20260109|10:22:07|S|5|239.380000||
B|ETSY|20260109|10:22:07|S|1|61.065000||
B|HUT|20260109|10:22:07|S|2|61.360000||
B|HUT|20260109|10:22:07|S|20|61.360000||
B|IOT|20260109|10:22:07|S|5|33.340000||
B|LITM|20260109|10:22:07|S|100|3.560000||
B|MSTX|20260109|10:22:07|S|700|4.020000||
B|MU|20260109|10:22:07|S|5|338.270000||
B|PRU|20260109|10:22:07|S|1|119.150000||
B|RGTI|20260109|10:22:07|S|2|25.950700||
B|SLV|20260109|10:22:07|S|1|72.090000||
B|SOXX|20260109|10:22:07|S|2|325.780000||
B|TSLA|20260109|10:22:07|S|40|440.430500||
B|TSLA|20260109|10:22:07|S|350|440.490000||
B|VST|20260109|10:22:07|S|5|171.800000||
B|AXTI|20260109|10:22:08|S|100|25.970000||
B|KDK|20260109|10:22:08|S|30|9.730000||
B|LDI|20260109|10:22:08|S|100|2.975000||
B|LPX|20260109|10:22:08|S|50|87.190000||
B|PLTR|20260109|10:22:08|S|1|177.145000||
B|SM|20260109|10:22:08|S|100|17.669100||
B|TQQQ|20260109|10:22:08|S|5|54.750000||
B|TSLA|20260109|10:22:08|S|7|440.487500||
B|TSLA|20260109|10:22:08|S|30|440.460000||
B|VOYG|20260109|10:22:08|S|93|30.960000||
B|XPO|20260109|10:22:08|S|2|145.170000||
B|CMTL|20260109|10:22:09|S|791|5.580000||
B|CMTL|20260109|10:22:09|S|1200|5.580000||
B|CRS|20260109|10:22:09|S|20|334.160000||
B|LULU|20260109|10:22:09|S|4|205.645000||
B|NTCT|20260109|10:22:09|S|40|26.900000||
B|QBTS|20260109|10:22:09|S|2|29.970000||
B|ZM|20260109|10:22:09|S|109|85.600000||
B|AQST|20260109|10:22:10|S|50|3.791000||
B|BABA|20260109|10:22:10|S|10|149.098800||
B|BBD|20260109|10:22:10|S|10|3.470000||
B|CRWV|20260109|10:22:10|S|26|76.160000||
B|LUMN|20260109|10:22:10|S|490|8.175000||
B|QQQ|20260109|10:22:10|S|100|622.829300||
B|SMR|20260109|10:22:10|S|5|21.335000||
B|TSLA|20260109|10:22:10|S|258|440.600000||
B|UVIX|20260109|10:22:10|S|10|5.390000||
B|UVIX|20260109|10:22:10|S|50|5.390000||
B|WBD|20260109|10:22:10|S|20|28.687500||
B|BAX|20260109|10:22:11|S|83|20.720000||
B|CEG|20260109|10:22:11|S|21|337.070000||
B|CRWV|20260109|10:22:11|S|100|76.160000||
B|INTC|20260109|10:22:11|S|44|44.849300||
B|IREN|20260109|10:22:11|S|50|47.920000||
B|MIRM|20260109|10:22:11|S|45|85.620000||
B|NFLX|20260109|10:22:11|S|10|88.780000||
B|NFLX|20260109|10:22:11|S|20|88.767500||
B|NVO|20260109|10:22:11|S|700|60.512500||
B|PHAT|20260109|10:22:11|S|11|15.540000||
B|PNR|20260109|10:22:11|S|50|101.560000||
B|QQQ|20260109|10:22:11|S|50|623.000000||
B|SNPS|20260109|10:22:11|S|5|518.340000||
B|TQQQ|20260109|10:22:11|S|300|54.820000||
B|TSLA|20260109|10:22:11|S|34|440.700500||
B|TSLA|20260109|10:22:11|S|200|440.710000||
B|VXX|20260109|10:22:11|S|4|25.852000||
B|ZSL|20260109|10:22:11|S|50|3.990000||
B|ANET|20260109|10:22:12|S|10|122.840000||
B|BE|20260109|10:22:12|S|52|125.690000||
B|CETX|20260109|10:22:12|S|1466|4.070000||
B|LABU|20260109|10:22:12|S|100|171.650000||
B|MNDY|20260109|10:22:12|S|4|147.811000||
B|NOV|20260109|10:22:12|S|20|17.369300||
B|TQQQ|20260109|10:22:12|S|900|54.821800||
B|ZIM|20260109|10:22:12|S|61|22.070000||
B|BAH|20260109|10:22:13|S|5|93.920000||
B|COST|20260109|10:22:13|S|1|921.290000||
B|FLY|20260109|10:22:13|S|100|29.440000||
B|GMAB|20260109|10:22:13|S|100|34.020000||
B|HAL|20260109|10:22:13|S|14|32.260700||
B|MSTU|20260109|10:22:13|S|313|8.730000||
B|MTEN|20260109|10:22:13|E|500|0.848000||
B|OPRA|20260109|10:22:13|S|7|13.955000||
B|RGTI|20260109|10:22:13|S|1|25.972700||
B|RIVN|20260109|10:22:13|S|100|20.079000||
B|VTYX|20260109|10:22:13|S|100|13.800000||
B|VTYX|20260109|10:22:13|S|100|13.805000||
B|ASTS|20260109|10:22:14|S|9|100.424200||
B|ASTS|20260109|10:22:14|S|50|100.424200||
B|ELVN|20260109|10:22:14|S|25|24.987200||
B|PRCH|20260109|10:22:14|S|27|9.390000||
B|PRCH|20260109|10:22:14|S|101|9.380000||
B|VXX|20260109|10:22:14|S|50|25.860000||
B|WK|20260109|10:22:14|S|20|88.820000||
B|CHRD|20260109|10:22:15|S|10|92.360000||
B|FTAI|20260109|10:22:15|S|10|247.171000||
B|LQDA|20260109|10:22:15|S|50|31.430000||
B|MSTR|20260109|10:22:15|S|15|156.910000||
B|PLTR|20260109|10:22:15|S|32|177.400000||
B|PLTR|20260109|10:22:15|S|175|177.390000||
B|QBTS|20260109|10:22:15|S|200|29.980000||
B|SLV|20260109|10:22:15|S|15|72.225900||
B|SRPT|20260109|10:22:15|S|10|23.349200||
B|TALO|20260109|10:22:15|S|20|10.835000||
B|ZS|20260109|10:22:15|S|160|216.470000||
B|CETX|20260109|10:22:16|S|1|4.060000||
B|CHRS|20260109|10:22:16|S|800|1.710000||
B|GFI|20260109|10:22:16|S|6|46.105000||
B|OKLO|20260109|10:22:16|S|10|110.855000||
B|OPEN|20260109|10:22:16|S|50|7.535000||
B|RZLV|20260109|10:22:16|S|4|3.839900||
B|SOXS|20260109|10:22:16|S|10|2.435000||
B|WMT|20260109|10:22:16|S|5|114.799300||
B|ALAB|20260109|10:22:17|S|50|158.471000||
B|ARM|20260109|10:22:17|S|9|110.470000||
B|BIL|20260109|10:22:17|S|50|91.480000||
B|INHD|20260109|10:22:17|S|53|1.410000||
B|MSTU|20260109|10:22:17|S|40|8.710000||
B|NGD|20260109|10:22:17|S|100|9.950700||
B|RIVN|20260109|10:22:17|S|500|20.077400||
B|SLV|20260109|10:22:17|S|10|72.205000||
B|SMR|20260109|10:22:17|S|100|21.379600||
B|SOXS|20260109|10:22:17|S|1|2.430000||
B|SOXS|20260109|10:22:17|S|1000|2.430000||
B|TSLA|20260109|10:22:17|S|20|440.800000||
B|UPRO|20260109|10:22:17|S|2|120.579100||
B|ARQQ|20260109|10:22:18|S|30|27.650000||
B|CIFR|20260109|10:22:18|S|300|17.440000||
B|ELVN|20260109|10:22:18|S|10|24.987400||
B|GGAL|20260109|10:22:18|S|85|56.530000||
B|GRI|20260109|10:22:18|S|100|0.237000||
B|INTC|20260109|10:22:18|S|100|44.780700||
B|INTC|20260109|10:22:18|S|170|44.780000||
B|NBIS|20260109|10:22:18|S|50|102.490000||
B|OKLO|20260109|10:22:18|S|5|110.855000||
B|RCAT|20260109|10:22:18|S|200|12.035000||
B|SLV|20260109|10:22:18|S|25|72.204500||
B|TSLA|20260109|10:22:18|S|30|440.742000||
B|VTI|20260109|10:22:18|S|1|341.405500||
B|WMT|20260109|10:22:18|S|400|114.790000||
B|AQST|20260109|10:22:19|S|200|3.815000||
B|BITX|20260109|10:22:19|S|200|29.495000||
B|CEG|20260109|10:22:19|S|1|337.130000||
B|CIFR|20260109|10:22:19|S|2|17.422700||
B|CVNA|20260109|10:22:19|S|10|463.540000||
B|GDXU|20260109|10:22:19|S|100|300.541000||
B|GGAL|20260109|10:22:19|S|6|56.530000||
B|GGAL|20260109|10:22:19|S|200|56.530000||
B|NVO|20260109|10:22:19|S|20|60.465000||
B|OSCR|20260109|10:22:19|S|1000|17.636500||
B|PLTU|20260109|10:22:19|S|100|72.600000||
B|SWK|20260109|10:22:19|S|2|80.300000||
B|TSLA|20260109|10:22:19|S|50|440.860000||
B|UNH|20260109|10:22:19|S|32|344.065000||
B|DXYZ|20260109|10:22:20|S|25|27.789500||
B|GOOGL|20260109|10:22:20|S|15|329.160000||
B|HPE|20260109|10:22:20|S|250|22.037300||
B|JOBY|20260109|10:22:20|S|150|15.197300||
B|MTEN|20260109|10:22:20|S|15|0.842250||
B|MU|20260109|10:22:20|S|22|338.395000||
B|NVO|20260109|10:22:20|S|100|60.455000||
B|SMR|20260109|10:22:20|S|88|21.360000||
B|XYZ|20260109|10:22:20|S|50|69.150000||
B|AAPL|20260109|10:22:21|S|1|258.230000||
B|ADBE|20260109|10:22:21|S|15|331.040000||
B|AXTI|20260109|10:22:21|S|100|26.180000||
B|AXTI|20260109|10:22:21|S|100|26.210000||
B|GILD|20260109|10:22:21|S|15|121.530000||
B|GLD|20260109|10:22:21|S|40|414.020000||
B|INTG|20260109|10:22:21|S|50|28.900000||
B|PLTR|20260109|10:22:21|S|100|177.530000||
B|PLTR|20260109|10:22:21|S|200|177.480000||
B|PLTR|20260109|10:22:21|S|200|177.540000||
B|PLTR|20260109|10:22:21|S|200|177.550000||
B|PLTR|20260109|10:22:21|S|200|177.560000||
B|PLTR|20260109|10:22:21|S|275|177.490000||
B|PLTR|20260109|10:22:21|S|300|177.510000||
B|PLTR|20260109|10:22:21|S|300|177.540000||
B|RXRX|20260109|10:22:21|S|150|4.685000||
B|SLV|20260109|10:22:21|S|900|72.215000||
B|XLP|20260109|10:22:21|S|70|78.885000||
B|ASTS|20260109|10:22:22|S|50|100.420000||
B|EQNR|20260109|10:22:22|S|10|23.809500||
B|GGAL|20260109|10:22:22|S|1|56.460000||
B|GOOG|20260109|10:22:22|S|8|329.870000||
B|GRI|20260109|10:22:22|S|100|0.236000||
B|IBM|20260109|10:22:22|S|10|304.140000||
B|INFY|20260109|10:22:22|S|300|17.820000||
B|IONQ|20260109|10:22:22|S|20|51.150000||
B|ISRG|20260109|10:22:22|S|69|585.120000||
B|IVVD|20260109|10:22:22|S|20|2.685000||
B|LRCX|20260109|10:22:22|S|50|213.100000||
B|MARA|20260109|10:22:22|S|26|10.237200||
B|MLI|20260109|10:22:22|S|8|122.900000||
B|OKLO|20260109|10:22:22|S|1|110.900000||
B|OPEN|20260109|10:22:22|S|100|7.545000||
B|PLTR|20260109|10:22:22|S|16|177.528000||
B|PLTR|20260109|10:22:22|S|16|177.530000||
B|TQQQ|20260109|10:22:22|S|50|54.899300||
B|UVIX|20260109|10:22:22|S|10|5.370000||
B|BRK/B|20260109|10:22:23|S|5|498.430000||
B|GLD|20260109|10:22:23|S|10|414.025000||
B|LUNR|20260109|10:22:23|S|272|18.780000||
B|MU|20260109|10:22:23|S|3|338.650000||
B|OKLO|20260109|10:22:23|S|50|110.910000||
B|ONDS|20260109|10:22:23|S|30|14.725000||
B|PLTR|20260109|10:22:23|S|45|177.578100||
B|PLTR|20260109|10:22:23|S|45|177.580000||
B|RGTI|20260109|10:22:23|S|1|25.962700||
B|SNDK|20260109|10:22:23|S|20|359.060000||
B|SOXS|20260109|10:22:23|S|1239|2.429400||
B|TQQQ|20260109|10:22:23|S|7|54.895000||
B|TQQQ|20260109|10:22:23|S|900|54.905000||
B|UAMY|20260109|10:22:23|S|700|7.479000||
B|WFC|20260109|10:22:23|S|45|95.600000||
B|AXTI|20260109|10:22:24|S|45|26.206000||
B|CARR|20260109|10:22:24|S|50|54.450000||
B|IREN|20260109|10:22:24|S|4|47.928600||
B|IREN|20260109|10:22:24|S|100|47.920000||
B|JOBY|20260109|10:22:24|S|1|15.220000||
B|LDI|20260109|10:22:24|S|3|2.977500||
B|MSTR|20260109|10:22:24|S|15|157.011900||
B|MU|20260109|10:22:24|S|100|338.610000||
B|MU|20260109|10:22:24|S|149|338.650000||
B|MU|20260109|10:22:24|S|350|338.520000||
B|MU|20260109|10:22:24|S|800|338.510000||
B|NVO|20260109|10:22:24|S|100|60.459300||
B|ODD|20260109|10:22:24|S|35|36.800000||
B|QQQ|20260109|10:22:24|S|100|623.300900||
B|RIOT|20260109|10:22:24|S|9|15.565000||
B|SLV|20260109|10:22:24|S|100|72.245000||
B|SLV|20260109|10:22:24|S|950|72.250000||
B|TSLA|20260109|10:22:24|S|20|440.830000||
B|VST|20260109|10:22:24|S|50|171.910000||
B|CRMD|20260109|10:22:25|S|100|7.975000||
B|CRWV|20260109|10:22:25|S|300|76.240000||
B|GDX|20260109|10:22:25|S|25|92.675000||
B|GOOG|20260109|10:22:25|S|10|329.950000||
B|GOOG|20260109|10:22:25|S|10|329.950000||
B|LAC|20260109|10:22:25|S|21|5.450000||
B|MRK|20260109|10:22:25|S|17|112.260000||
B|NATO|20260109|10:22:25|S|400|41.690000||
B|PAAS|20260109|10:22:25|S|10|54.401000||
B|PLTR|20260109|10:22:25|S|100|177.570500||
B|RIVN|20260109|10:22:25|S|10|20.095000||
B|UVIX|20260109|10:22:25|S|3|5.360000||
B|UVIX|20260109|10:22:25|S|5|5.360000||
B|UVIX|20260109|10:22:25|S|20|5.360000||
B|CHRD|20260109|10:22:26|S|20|92.430000||
B|GOOG|20260109|10:22:26|S|1|329.975000||
B|LEU|20260109|10:22:26|S|9|313.860000||
B|SCHD|20260109|10:22:26|S|1|28.539300||
B|UEC|20260109|10:22:26|S|25|15.424600||
B|URA|20260109|10:22:26|S|12|51.775000||
B|ADBE|20260109|10:22:27|S|1|331.262100||
B|APLD|20260109|10:22:27|S|104|35.935000||
B|ASTS|20260109|10:22:27|S|18|100.250000||
B|AVGO|20260109|10:22:27|S|40|340.450000||
B|BTCZ|20260109|10:22:27|S|1000|3.885000||
B|CHYM|20260109|10:22:27|S|300|27.520000||
B|CHYM|20260109|10:22:27|S|500|27.520000||
B|CVNA|20260109|10:22:27|S|112|463.180000||
B|CVNA|20260109|10:22:27|S|600|463.120000||
B|MUR|20260109|10:22:27|S|8|32.720000||
B|MUR|20260109|10:22:27|S|20|32.720000||
B|NEM|20260109|10:22:27|S|100|107.150000||
B|NFLX|20260109|10:22:27|S|10|88.844500||
B|NVDA|20260109|10:22:27|S|35|184.430000||
B|NVDL|20260109|10:22:27|S|3|85.793900||
B|SMR|20260109|10:22:27|S|61|21.370000||
B|TQQQ|20260109|10:22:27|S|1200|54.929500||
B|TSLA|20260109|10:22:27|S|10|440.998300||
B|TSLA|20260109|10:22:27|S|50|440.952200||
B|TSLA|20260109|10:22:27|S|50|440.990000||
B|TSLA|20260109|10:22:27|S|50|440.998300||
B|TSLA|20260109|10:22:27|S|403|441.010000||
B|AMD|20260109|10:22:28|S|64|204.562000||
B|APP|20260109|10:22:28|S|5|623.940000||
B|AVGO|20260109|10:22:28|S|15|340.450000||
B|CHYM|20260109|10:22:28|S|100|27.560000||
B|CHYM|20260109|10:22:28|S|2000|27.580000||
B|GLD|20260109|10:22:28|S|100|414.075000||
B|INTC|20260109|10:22:28|S|90|44.753100||
B|MSTR|20260109|10:22:28|S|10|157.245300||
B|NBIS|20260109|10:22:28|S|200|102.300000||
B|NBIS|20260109|10:22:28|S|200|102.390000||
B|OPAD|20260109|10:22:28|S|600|2.405000||
B|SLB|20260109|10:22:28|S|100|44.497500||
B|SMR|20260109|10:22:28|S|33|21.339500||
B|TSLA|20260109|10:22:28|S|20|441.027500||
B|TSLA|20260109|10:22:28|S|65|441.020000||
B|TSLA|20260109|10:22:28|S|100|441.020000||
B|ASTS|20260109|10:22:29|S|50|100.350000||
B|CHYM|20260109|10:22:29|S|2300|27.600000||
B|CVX|20260109|10:22:29|S|1|160.545000||
B|GOOG|20260109|10:22:29|S|1|329.999100||
B|INFY|20260109|10:22:29|S|10|17.819400||
B|MSTR|20260109|10:22:29|S|20|157.220000||
B|MSTR|20260109|10:22:29|S|80|157.210000||
B|NFLX|20260109|10:22:29|S|100|88.845000||
B|NOW|20260109|10:22:29|S|25|142.678300||
B|ONDS|20260109|10:22:29|S|70|14.715000||
B|RGTI|20260109|10:22:29|S|1|25.942700||
B|TSLA|20260109|10:22:29|S|100|440.920000||
B|UPST|20260109|10:22:29|S|3|49.860000||
B|AMZN|20260109|10:22:30|S|100|244.908300||
B|ENPH|20260109|10:22:30|S|1000|35.750000||
B|GLD|20260109|10:22:30|S|1|414.110000||
B|GP|20260109|10:22:30|S|116|1.378400||
B|NVDA|20260109|10:22:30|S|100|184.440000||
B|ONDL|20260109|10:22:30|S|150|56.390000||
B|PL|20260109|10:22:30|S|15|23.350000||
B|PYPL|20260109|10:22:30|S|15|57.550000||
B|UMAC|20260109|10:22:30|S|15|15.408000||
B|ABT|20260109|10:22:31|S|1|125.450000||
B|AMD|20260109|10:22:31|S|64|204.610000||
B|AMD|20260109|10:22:31|S|528|204.610000||
B|ASPI|20260109|10:22:31|S|30|7.835000||
B|BABA|20260109|10:22:31|S|1|149.153000||
B|BW|20260109|10:22:31|S|400|7.729100||
B|HUT|20260109|10:22:31|S|20|61.360000||
B|IONQ|20260109|10:22:31|S|100|51.138300||
B|IREN|20260109|10:22:31|S|350|47.940000||
B|LRCX|20260109|10:22:31|S|2|213.165000||
B|NOV|20260109|10:22:31|S|20|17.399300||
B|ORCL|20260109|10:22:31|S|100|191.950000||
B|QQQ|20260109|10:22:31|S|400|623.390800||
B|RGTI|20260109|10:22:31|S|179|25.930700||
B|SLV|20260109|10:22:31|S|100|72.235000||
B|UPRO|20260109|10:22:31|S|8|120.675300||
B|AMZN|20260109|10:22:32|S|1|244.938600||
B|DNN|20260109|10:22:32|S|15|3.330000||
B|IBIT|20260109|10:22:32|S|100|51.390000||
B|IREN|20260109|10:22:32|S|59|47.949000||
B|MSFT|20260109|10:22:32|S|20|475.310000||
B|MU|20260109|10:22:32|S|1|338.690000||
B|NFLX|20260109|10:22:32|S|100|88.845000||
B|NVDA|20260109|10:22:32|S|200|184.470000||
B|UBER|20260109|10:22:32|S|400|85.720000||
B|BABA|20260109|10:22:33|S|100|149.160000||
B|BABA|20260109|10:22:33|S|450|149.160000||
B|BABA|20260109|10:22:33|S|483|149.150000||
B|CONL|20260109|10:22:33|S|50|16.250000||
B|CVNA|20260109|10:22:33|S|55|463.210000||
B|IBIT|20260109|10:22:33|S|100|51.400000||
B|IBIT|20260109|10:22:33|S|400|51.400000||
B|MARA|20260109|10:22:33|S|12|10.245000||
B|ONDS|20260109|10:22:33|S|50|14.720000||
B|PLTR|20260109|10:22:33|S|45|177.570000||
B|PLTR|20260109|10:22:33|S|75|177.585000||
B|TSLA|20260109|10:22:33|S|1|440.980000||
B|TSLA|20260109|10:22:33|S|2|440.930500||
B|TZA|20260109|10:22:33|S|19|6.410700||
B|ZS|20260109|10:22:33|S|160|216.478300||
B|AMD|20260109|10:22:34|S|15|204.607200||
B|AMZN|20260109|10:22:34|S|200|244.899400||
B|APLD|20260109|10:22:34|S|100|35.950000||
B|AVGO|20260109|10:22:34|S|50|340.590000||
B|BABA|20260109|10:22:34|S|100|149.150000||
B|BBAI|20260109|10:22:34|S|700|6.335000||
B|DUK|20260109|10:22:34|S|2|117.418800||
B|EWT|20260109|10:22:34|S|50|65.535000||
B|GM|20260109|10:22:34|S|1|82.055000||
B|GOOGL|20260109|10:22:34|S|10|329.398900||
B|INTC|20260109|10:22:34|S|88|44.746700||
B|IREN|20260109|10:22:34|S|10|47.900000||
B|MSTU|20260109|10:22:34|S|200|8.749300||
B|SMR|20260109|10:22:34|S|25|21.359300||
B|CRWD|20260109|10:22:35|S|10|472.440000||
B|CVNA|20260109|10:22:35|S|133|463.210000||
B|CVNA|20260109|10:22:35|S|165|463.110000||
B|IBKR|20260109|10:22:35|S|392|70.380000||
B|MSTU|20260109|10:22:35|S|1|8.749300||
B|MSTU|20260109|10:22:35|S|43|8.737900||
B|NBIS|20260109|10:22:35|S|1|102.300000||
B|ONDS|20260109|10:22:35|S|100|14.720000||
B|OPEN|20260109|10:22:35|S|100|7.579300||
B|OPRA|20260109|10:22:35|S|10|13.940000||
B|PLTR|20260109|10:22:35|S|20|177.640000||
B|QBTS|20260109|10:22:35|S|7|29.995000||
B|QQQ|20260109|10:22:35|S|100|623.500900||
B|RGTI|20260109|10:22:35|S|11|25.967400||
B|RGTI|20260109|10:22:35|S|50|25.967400||
B|SIDU|20260109|10:22:35|E|5000|4.290000||
B|TQQQ|20260109|10:22:35|S|100|54.940000||
B|CIFR|20260109|10:22:36|S|174|17.425000||
B|CLSK|20260109|10:22:36|S|100|11.915000||
B|IREN|20260109|10:22:36|S|100|47.860000||
B|OPEN|20260109|10:22:36|S|1|7.577200||
B|OPEN|20260109|10:22:36|S|50|7.585000||
B|PSEC|20260109|10:22:36|S|20|2.770000||
B|RKLB|20260109|10:22:36|S|5|88.073300||
B|RKLB|20260109|10:22:36|S|33|88.080000||
B|TXG|20260109|10:22:36|S|167|19.870000||
B|UVIX|20260109|10:22:36|S|50|5.350000||
B|ADBE|20260109|10:22:37|S|1|331.270000||
B|BABA|20260109|10:22:37|S|30|149.180800||
B|BN|20260109|10:22:37|S|35|47.457000||
B|CMRC|20260109|10:22:37|S|100|4.040000||
B|COIN|20260109|10:22:37|S|35|239.430000||
B|CRCL|20260109|10:22:37|S|8|80.156300||
B|FLY|20260109|10:22:37|S|100|29.410000||
B|FLY|20260109|10:22:37|S|100|29.420000||
B|GOOGL|20260109|10:22:37|S|25|329.420000||
B|HOOD|20260109|10:22:37|S|16|116.570000||
B|INTC|20260109|10:22:37|S|400|44.743300||
B|NFXL|20260109|10:22:37|S|5|27.400000||
B|NVDA|20260109|10:22:37|S|200|184.620000||
B|NVDU|20260109|10:22:37|S|25|115.086100||
B|NVDU|20260109|10:22:37|S|25|115.090000||
B|OPEN|20260109|10:22:37|S|152|7.575000||
B|PLTR|20260109|10:22:37|S|22|177.690000||
B|RGTI|20260109|10:22:37|S|1|25.945400||
B|STWD|20260109|10:22:37|S|10|18.327300||
B|TSLA|20260109|10:22:37|S|25|441.021800||
B|ZS|20260109|10:22:37|S|20|216.630000||
B|APLD|20260109|10:22:38|S|10|35.905500||
B|CETX|20260109|10:22:38|S|50|4.060000||
B|COIN|20260109|10:22:38|S|88|239.405000||
B|GENI|20260109|10:22:38|S|15|10.567100||
B|LASR|20260109|10:22:38|S|77|41.260000||
B|META|20260109|10:22:38|S|16|648.400000||
B|MSTX|20260109|10:22:38|S|16|4.028300||
B|NVO|20260109|10:22:38|S|100|60.425000||
B|NVTS|20260109|10:22:38|S|21|9.965000||
B|OKLO|20260109|10:22:38|S|3|110.910000||
B|ONDS|20260109|10:22:38|S|100|14.715000||
B|OPEN|20260109|10:22:38|S|701|7.575000||
B|PG|20260109|10:22:38|S|15|141.580000||
B|RKT|20260109|10:22:38|S|700|22.625000||
B|TEM|20260109|10:22:38|S|12|67.557600||
B|TSLA|20260109|10:22:38|S|10|441.060000||
B|XLY|20260109|10:22:38|S|50|123.319300||
B|ABCL|20260109|10:22:39|S|50|4.379300||
B|APLD|20260109|10:22:39|S|19|35.910000||
B|ASPI|20260109|10:22:39|S|1|7.830000||
B|DUOL|20260109|10:22:39|S|2|174.750000||
B|INTC|20260109|10:22:39|S|25|44.753100||
B|INTC|20260109|10:22:39|S|200|44.753100||
B|MSTU|20260109|10:22:39|S|7|8.749200||
B|NBP|20260109|10:22:39|S|220|3.745000||
B|ONDS|20260109|10:22:39|S|200|14.720000||
B|OPEN|20260109|10:22:39|S|50|7.577200||
B|PAAS|20260109|10:22:39|S|6|54.440000||
B|SCCO|20260109|10:22:39|S|5|168.463500||
B|SCCO|20260109|10:22:39|S|5|168.470000||
B|SLB|20260109|10:22:39|S|360|44.520000||
B|TSLA|20260109|10:22:39|S|1|441.045000||
B|UNH|20260109|10:22:39|S|50|344.155000||
B|UNHG|20260109|10:22:39|S|175|18.130000||
B|AMZN|20260109|10:22:40|S|1|244.988800||
B|BMNR|20260109|10:22:40|S|2|30.467100||
B|BW|20260109|10:22:40|S|92|7.761800||
B|CATY|20260109|10:22:40|S|20|50.480000||
B|CETX|20260109|10:22:40|S|100|4.060000||
B|DAVE|20260109|10:22:40|S|8|246.931000||
B|GRI|20260109|10:22:40|S|100|0.238300||
B|IREN|20260109|10:22:40|S|120|47.840000||
B|IYW|20260109|10:22:40|S|2|200.590000||
B|LULU|20260109|10:22:40|S|1|205.795000||
B|NNOX|20260109|10:22:40|S|38|2.999400||
B|NNOX|20260109|10:22:40|S|200|3.000000||
B|ONDS|20260109|10:22:40|S|100|14.715000||
B|QQQ|20260109|10:22:40|S|40|623.630900||
B|RDW|20260109|10:22:40|S|48|11.180000||
B|SILJ|20260109|10:22:40|S|1|30.580000||
B|SLV|20260109|10:22:40|S|400|72.255000||
B|SLV|20260109|10:22:40|S|1400|72.255000||
B|TQQQ|20260109|10:22:40|S|300|54.990000||
B|TSLA|20260109|10:22:40|S|1|441.247800||
B|TSLA|20260109|10:22:40|S|18|441.237900||
B|TSLA|20260109|10:22:40|S|44|441.240000||
B|UVIX|20260109|10:22:40|S|1|5.350000||
B|UVIX|20260109|10:22:40|S|1|5.350000||
B|UVIX|20260109|10:22:40|S|10|5.350000||
B|AMZN|20260109|10:22:41|S|8|244.980000||
B|ANET|20260109|10:22:41|S|2|123.056200||
B|ANET|20260109|10:22:41|S|3|123.060000||
B|AVGO|20260109|10:22:41|S|1|340.840000||
B|GOOGL|20260109|10:22:41|S|10|329.534400||
B|GRI|20260109|10:22:41|S|100|0.238300||
B|NBIS|20260109|10:22:41|S|50|102.420000||
B|NUGT|20260109|10:22:41|S|10|213.967800||
B|OKLO|20260109|10:22:41|S|11|110.900000||
B|ORCL|20260109|10:22:41|S|20|192.061200||
B|QCOM|20260109|10:22:41|S|25|177.580000||
B|QTUM|20260109|10:22:41|S|50|116.070000||
B|RKLB|20260109|10:22:41|S|100|88.170000||
B|SPY|20260109|10:22:41|S|20|692.345000||
B|TSLA|20260109|10:22:41|S|7|441.255000||
B|TSLA|20260109|10:22:41|S|30|441.428000||
B|TSLA|20260109|10:22:41|S|100|441.288400||
B|TSLQ|20260109|10:22:41|S|10|18.700000||
B|AA|20260109|10:22:42|S|100|63.170000||
B|AA|20260109|10:22:42|S|600|63.180000||
B|APP|20260109|10:22:42|S|46|625.490000||
B|CM|20260109|10:22:42|S|20|90.945000||
B|CRWV|20260109|10:22:42|S|10|76.225300||
B|FUTU|20260109|10:22:42|S|464|177.870000||
B|GDXU|20260109|10:22:42|S|38|301.241000||
B|GDXU|20260109|10:22:42|S|39|301.250000||
B|IREN|20260109|10:22:42|S|100|47.842800||
B|KRMN|20260109|10:22:42|S|19|108.710000||
B|NTSK|20260109|10:22:42|S|100|16.120000||
B|PLTR|20260109|10:22:42|S|4|177.840000||
B|UVIX|20260109|10:22:42|S|3|5.330000||
B|AVGO|20260109|10:22:43|S|14|340.910000||
B|CIFR|20260109|10:22:43|S|800|17.430000||
B|FIGR|20260109|10:22:43|S|44|56.760000||
B|GOOGL|20260109|10:22:43|S|50|329.530000||
B|GRI|20260109|10:22:43|S|100|0.238200||
B|LUV|20260109|10:22:43|S|452|44.228500||
B|MSTR|20260109|10:22:43|S|100|157.090000||
B|MSTR|20260109|10:22:43|S|200|157.080000||
B|NOW|20260109|10:22:43|S|150|142.787600||
B|OPEN|20260109|10:22:43|S|300|7.585000||
B|PAAS|20260109|10:22:43|S|15|54.500000||
B|PTIR|20260109|10:22:43|S|100|26.509300||
B|SRRK|20260109|10:22:43|S|20|42.860000||
B|AMT|20260109|10:22:44|S|16|168.650000||
B|ASTS|20260109|10:22:44|S|100|100.490000||
B|CAPR|20260109|10:22:44|S|100|24.650000||
B|CCJ|20260109|10:22:44|S|249|111.620000||
B|ETHE|20260109|10:22:44|S|1|25.320000||
B|ETN|20260109|10:22:44|S|2|323.605000||
B|GOOGL|20260109|10:22:44|S|50|329.530000||
B|GRI|20260109|10:22:44|S|100|0.238200||
B|MSTR|20260109|10:22:44|S|100|156.999000||
B|OPEN|20260109|10:22:44|S|50|7.577200||
B|PLTR|20260109|10:22:44|S|85|177.840000||
B|QQQ|20260109|10:22:44|S|20|623.768800||
B|QQQ|20260109|10:22:44|S|100|623.779100||
B|SMCX|20260109|10:22:44|S|12|11.650400||
B|TSLA|20260109|10:22:44|S|5|441.305900||
B|TSLA|20260109|10:22:44|S|30|441.310000||
B|UVXY|20260109|10:22:44|S|70|34.170000||
B|WGMI|20260109|10:22:44|S|95|45.830000||
B|FNGD|20260109|10:22:45|S|25|5.310000||
B|IGIB|20260109|10:22:45|S|138|53.965000||
B|LMT|20260109|10:22:45|S|2|539.770000||
B|MSTU|20260109|10:22:45|S|5|8.730000||
B|MU|20260109|10:22:45|S|25|338.822900||
B|MU|20260109|10:22:45|S|25|338.830000||
B|NOW|20260109|10:22:45|S|5|142.788100||
B|NVDA|20260109|10:22:45|S|14|184.639000||
B|PSLV|20260109|10:22:45|S|100|26.470000||
B|RGTI|20260109|10:22:45|S|1|25.952700||
B|TSLA|20260109|10:22:45|S|10|441.316500||
B|AIRE|20260109|10:22:46|S|100|0.504600||
B|AIRE|20260109|10:22:46|S|1200|0.502900||
B|ARKK|20260109|10:22:46|S|100|80.520000||
B|ASTS|20260109|10:22:46|S|530|100.620000||
B|AVGO|20260109|10:22:46|S|13|340.920000||
B|BABA|20260109|10:22:46|S|7|149.223000||
B|BBAI|20260109|10:22:46|S|100|6.345000||
B|LULU|20260109|10:22:46|S|15|205.820000||
B|NKE|20260109|10:22:46|S|25|65.400000||
B|PLTR|20260109|10:22:46|S|4|177.798000||
B|QCOM|20260109|10:22:46|S|100|177.560000||
B|QCOM|20260109|10:22:46|S|400|177.563700||
B|SHOP|20260109|10:22:46|S|7|166.150000||
B|STNE|20260109|10:22:46|S|1640|14.780000||
B|VLN|20260109|10:22:46|S|1200|1.900000||
B|AIRE|20260109|10:22:47|S|1200|0.512900||
B|AVGO|20260109|10:22:47|S|20|340.890000||
B|AVGO|20260109|10:22:47|S|100|340.890000||
B|DHR|20260109|10:22:47|S|6|235.785000||
B|IRE|20260109|10:22:47|S|500|9.100000||
B|KB|20260109|10:22:47|S|100|86.780000||
B|MSTU|20260109|10:22:47|S|10|8.730000||
B|QQQ|20260109|10:22:47|S|40|623.655000||
B|SOXL|20260109|10:22:47|S|100|52.732700||
B|SOXX|20260109|10:22:47|S|100|326.319100||
B|TQQQ|20260109|10:22:47|S|40|54.995000||
B|VST|20260109|10:22:47|S|10|171.920000||
B|WMB|20260109|10:22:47|S|10|61.010000||
B|ASTS|20260109|10:22:48|S|3|100.433700||
B|AVGO|20260109|10:22:48|S|78|340.970000||
B|AVGO|20260109|10:22:48|S|308|340.890000||
B|AXTI|20260109|10:22:48|S|100|26.260000||
B|DAO|20260109|10:22:48|S|200|11.860000||
B|DVLT|20260109|10:22:48|S|2000|0.949200||
B|IONQ|20260109|10:22:48|S|100|51.127000||
B|IREN|20260109|10:22:48|S|15|47.780700||
B|MSTR|20260109|10:22:48|S|2|156.975800||
B|MSTR|20260109|10:22:48|S|12|156.975800||
B|MU|20260109|10:22:48|S|1|338.400000||
B|MU|20260109|10:22:48|S|1|338.400000||
B|MU|20260109|10:22:48|S|2|338.460000||
B|MU|20260109|10:22:48|S|11|338.400000||
B|MU|20260109|10:22:48|S|11|338.400000||
B|MU|20260109|10:22:48|S|11|338.410000||
B|MU|20260109|10:22:48|S|11|338.444000||
B|NBIS|20260109|10:22:48|S|10|102.320000||
B|NEM|20260109|10:22:48|S|7|107.180000||
B|PLTR|20260109|10:22:48|S|15|177.780000||
B|PLTR|20260109|10:22:48|S|40|177.780000||
B|PSTG|20260109|10:22:48|S|100|66.230000||
B|SDIV|20260109|10:22:48|S|100|24.675000||
B|SOXS|20260109|10:22:48|S|1|2.420000||
B|TMF|20260109|10:22:48|S|300|37.625000||
B|TNA|20260109|10:22:48|S|100|53.150000||
B|CRCA|20260109|10:22:49|S|50|4.057500||
B|GLXY|20260109|10:22:49|S|400|25.480000||
B|MSFT|20260109|10:22:49|S|83|475.430000||
B|MSFT|20260109|10:22:49|S|137|475.430000||
B|MTEN|20260109|10:22:49|S|200|0.849500||
B|MU|20260109|10:22:49|S|23|338.490000||
B|NOK|20260109|10:22:49|S|20|6.499300||
B|PLTR|20260109|10:22:49|S|100|177.790000||
B|RKLB|20260109|10:22:49|S|50|88.140000||
B|SMR|20260109|10:22:49|S|5|21.350000||
B|SNDK|20260109|10:22:49|S|2|359.600000||
B|SOXL|20260109|10:22:49|S|50|52.730700||
B|SOXL|20260109|10:22:49|S|100|52.725000||
B|SOXL|20260109|10:22:49|S|100|52.730000||
B|SOXL|20260109|10:22:49|S|236|52.725000||
B|WGMI|20260109|10:22:49|S|1|45.900000||
B|AMD|20260109|10:22:50|S|2|204.820000||
B|ARM|20260109|10:22:50|S|25|110.750000||
B|BETA|20260109|10:22:50|S|10|27.480000||
B|CRWV|20260109|10:22:50|S|100|76.177800||
B|FSM|20260109|10:22:50|S|270|10.210000||
B|MDB|20260109|10:22:50|S|40|413.280000||
B|MDB|20260109|10:22:50|S|1220|413.420000||
B|MSTX|20260109|10:22:50|S|100|4.030000||
B|MU|20260109|10:22:50|S|23|338.490000||
B|NFLX|20260109|10:22:50|S|480|88.880000||
B|NVO|20260109|10:22:50|S|120|60.430000||
B|PLTR|20260109|10:22:50|S|100|177.825800||
B|POET|20260109|10:22:50|S|50|7.699200||
B|QQQ|20260109|10:22:50|S|100|623.661000||
B|SMR|20260109|10:22:50|S|2|21.350000||
B|TSLA|20260109|10:22:50|S|10|441.440000||
B|UMAC|20260109|10:22:50|S|300|15.408600||
B|WULF|20260109|10:22:50|S|25|13.319600||
B|AMAT|20260109|10:22:51|S|1|292.685000||
B|AOS|20260109|10:22:51|S|2|69.930000||
B|ASTS|20260109|10:22:51|S|200|100.646300||
B|CRML|20260109|10:22:51|S|50|15.648600||
B|CRWV|20260109|10:22:51|S|10|76.160800||
B|DDOG|20260109|10:22:51|S|1|128.110000||
B|FIGR|20260109|10:22:51|S|100|56.795000||
B|IREN|20260109|10:22:51|S|100|47.790000||
B|SOXL|20260109|10:22:51|S|900|52.716400||
B|TSLA|20260109|10:22:51|S|80|441.450000||
B|TSLA|20260109|10:22:51|S|98|441.446600||
B|UVIX|20260109|10:22:51|S|921|5.339900||
B|ALAB|20260109|10:22:52|S|50|158.751000||
B|AMZN|20260109|10:22:52|S|10|245.028800||
B|ARM|20260109|10:22:52|S|2|110.720000||
B|AVGO|20260109|10:22:52|S|50|340.910000||
B|KBWB|20260109|10:22:52|S|29|87.940000||
B|MU|20260109|10:22:52|S|23|338.500000||
B|RIVN|20260109|10:22:52|S|5|20.105000||
B|SMR|20260109|10:22:52|S|2764|21.369800||
B|SOXL|20260109|10:22:52|S|100|52.700000||
B|TSLA|20260109|10:22:52|S|26|441.470000||
B|VTI|20260109|10:22:52|S|1|341.564500||
B|XHB|20260109|10:22:52|S|300|110.640000||
B|XHB|20260109|10:22:52|S|900|110.650000||
B|ZETA|20260109|10:22:52|S|100|24.670000||
B|BIL|20260109|10:22:53|S|127|91.480000||
B|CRWV|20260109|10:22:53|S|50|76.220000||
B|DELL|20260109|10:22:53|S|50|118.920000||
B|DNN|20260109|10:22:53|S|15|3.330000||
B|IMSR|20260109|10:22:53|S|100|8.868800||
B|INTC|20260109|10:22:53|S|50|44.696800||
B|LITE|20260109|10:22:53|S|6|357.610000||
B|MS|20260109|10:22:53|S|240|186.053800||
B|MSFT|20260109|10:22:53|S|100|475.395000||
B|MU|20260109|10:22:53|S|12|338.530000||
B|MU|20260109|10:22:53|S|23|338.500000||
B|MU|20260109|10:22:53|S|23|338.500000||
B|MU|20260109|10:22:53|S|23|338.600000||
B|PGNY|20260109|10:22:53|S|130|27.500000||
B|PL|20260109|10:22:53|S|5|23.340000||
B|SHOP|20260109|10:22:53|S|16|166.140000||
B|SOXS|20260109|10:22:53|S|1|2.420000||
B|SQQQ|20260109|10:22:53|S|200|65.635000||
B|TSLA|20260109|10:22:53|S|80|441.480000||
B|TSLA|20260109|10:22:53|S|100|441.481600||
B|TSLA|20260109|10:22:53|S|100|441.520000||
B|VTI|20260109|10:22:53|S|2|341.564500||
B|WTFC|20260109|10:22:53|S|20|147.360000||
B|XOM|20260109|10:22:53|S|4|123.505000||
B|ZS|20260109|10:22:53|S|40|216.484900||
B|CHRD|20260109|10:22:54|S|20|92.390000||
B|ETN|20260109|10:22:54|S|5|323.750000||
B|INTC|20260109|10:22:54|S|25|44.685000||
B|INTC|20260109|10:22:54|S|100|44.686800||
B|IREN|20260109|10:22:54|S|100|47.800000||
B|IREN|20260109|10:22:54|S|100|47.810000||
B|MRCY|20260109|10:22:54|S|4|92.300000||
B|MU|20260109|10:22:54|S|23|338.340000||
B|PSEC|20260109|10:22:54|S|220|2.770000||
B|SEDG|20260109|10:22:54|S|29|33.060000||
B|ZS|20260109|10:22:54|S|200|216.517500||
B|AAPL|20260109|10:22:55|S|5|258.300000||
B|AMSC|20260109|10:22:55|S|50|30.380000||
B|BW|20260109|10:22:55|S|100|7.769000||
B|INTC|20260109|10:22:55|S|50|44.687400||
B|INTC|20260109|10:22:55|S|400|44.682700||
B|IONQ|20260109|10:22:55|S|5|51.158800||
B|IONQ|20260109|10:22:55|S|5|51.160000||
B|KBWD|20260109|10:22:55|S|400|14.175000||
B|MSFT|20260109|10:22:55|S|300|475.380000||
B|MSTR|20260109|10:22:55|S|100|157.040000||
B|MSTU|20260109|10:22:55|S|478|8.740000||
B|MU|20260109|10:22:55|S|23|338.340000||
B|NVDA|20260109|10:22:55|S|100|184.610000||
B|UMAC|20260109|10:22:55|S|514|15.408600||
B|VAL|20260109|10:22:55|S|20|53.000000||
B|VG|20260109|10:22:55|S|200|7.285000||
B|VTI|20260109|10:22:55|S|1|341.554500||
B|WEN|20260109|10:22:55|S|690|8.340000||
B|AA|20260109|10:22:56|S|5|63.130000||
B|BMNR|20260109|10:22:56|S|100|30.480000||
B|CTSH|20260109|10:22:56|S|23|85.460000||
B|DBMF|20260109|10:22:56|S|30|28.455000||
B|FER|20260109|10:22:56|S|100|65.690000||
B|FLS|20260109|10:22:56|S|6|71.920000||
B|FNV|20260109|10:22:56|S|100|234.954700||
B|GOOGL|20260109|10:22:56|S|302|329.640000||
B|IONQ|20260109|10:22:56|S|9|51.178800||
B|MLPA|20260109|10:22:56|S|100|49.180000||
B|MU|20260109|10:22:56|S|23|338.280000||
B|SOXL|20260109|10:22:56|S|100|52.650000||
B|SOXL|20260109|10:22:56|S|600|52.648000||
B|SPY|20260109|10:22:56|S|15|692.222700||
B|TSLL|20260109|10:22:56|S|100|18.285000||
B|ACMR|20260109|10:22:57|S|100|51.650000||
B|ACMR|20260109|10:22:57|S|100|51.660000||
B|AMD|20260109|10:22:57|S|1|204.770000||
B|AMDL|20260109|10:22:57|S|100|14.130000||
B|AMZN|20260109|10:22:57|S|2|245.008300||
B|ASTS|20260109|10:22:57|S|100|100.790000||
B|CRWV|20260109|10:22:57|S|100|76.238100||
B|DUST|20260109|10:22:57|S|20|6.345000||
B|GP|20260109|10:22:57|S|800|1.370000||
B|KHC|20260109|10:22:57|S|20|23.335000||
B|LITE|20260109|10:22:57|S|40|357.650000||
B|MARA|20260109|10:22:57|S|100|10.246600||
B|NEM|20260109|10:22:57|S|50|107.185000||
B|NUKK|20260109|10:22:57|S|700|3.988800||
B|NVDA|20260109|10:22:57|S|10|184.621000||
B|TSLA|20260109|10:22:57|S|5|441.540000||
B|TSM|20260109|10:22:57|S|1|320.340000||
B|ENVX|20260109|10:22:58|S|50|7.659400||
B|GP|20260109|10:22:58|S|200|1.380000||
B|LRCX|20260109|10:22:58|S|100|213.100000||
B|MU|20260109|10:22:58|S|5|338.370000||
B|SEZL|20260109|10:22:58|S|64|77.950000||
B|SIDU|20260109|10:22:58|S|164|4.290000||
B|TSLA|20260109|10:22:58|S|16|441.520000||
B|UCTT|20260109|10:22:58|S|200|33.730000||
B|UCTT|20260109|10:22:58|S|200|33.730000||
B|AMD|20260109|10:22:59|S|5|204.740000||
B|AVGO|20260109|10:22:59|S|60|340.950000||
B|BMNU|20260109|10:22:59|S|50|5.740000||
B|CGON|20260109|10:22:59|S|100|49.150000||
B|CIFR|20260109|10:22:59|S|100|17.480000||
B|ITA|20260109|10:22:59|S|1|232.460000||
B|NVDA|20260109|10:22:59|S|10|184.612700||
B|NWS|20260109|10:22:59|S|20|30.120000||
B|QCOM|20260109|10:22:59|S|20|177.430000||
B|QQQ|20260109|10:22:59|S|10|623.570000||
B|SLV|20260109|10:22:59|S|1200|72.250700||
B|SMX|20260109|10:22:59|S|130|24.480000||
B|VOYG|20260109|10:22:59|S|100|31.130000||
B|ARM|20260109|10:23:00|S|100|110.660000||
B|MNST|20260109|10:23:00|S|50|77.185000||
B|MTEN|20260109|10:23:00|S|911|0.845100||
B|NEM|20260109|10:23:00|S|100|107.200000||
B|NEM|20260109|10:23:00|S|200|107.210000||
B|NEM|20260109|10:23:00|S|310|107.225000||
B|NFLX|20260109|10:23:00|S|10|88.900000||
B|ONC|20260109|10:23:00|S|40|334.910000||
B|RR|20260109|10:23:00|S|500|3.949300||
B|SMR|20260109|10:23:00|S|5|21.350000||
B|SOUN|20260109|10:23:00|S|100|11.929300||
B|TEAM|20260109|10:23:00|S|50|144.410000||
B|TEAM|20260109|10:23:00|S|100|144.420000||
B|UNG|20260109|10:23:00|S|125|10.898800||
B|XOP|20260109|10:23:00|S|2|127.280000||
B|ADBE|20260109|10:23:01|S|5|331.320000||
B|ASTS|20260109|10:23:01|S|100|100.640000||
B|ASTS|20260109|10:23:01|S|100|100.686500||
B|ASTS|20260109|10:23:01|S|100|100.810000||
B|BIDU|20260109|10:23:01|S|34|143.280000||
B|BMNU|20260109|10:23:01|S|1|5.740000||
B|GDX|20260109|10:23:01|S|200|92.745000||
B|GP|20260109|10:23:01|S|2|1.377000||
B|LLY|20260109|10:23:01|S|8|1102.140000||
B|MSTR|20260109|10:23:01|S|5|156.933600||
B|MSTR|20260109|10:23:01|S|15|156.956100||
B|MSTR|20260109|10:23:01|S|200|156.964200||
B|NUGT|20260109|10:23:01|S|1|214.241400||
B|OBDC|20260109|10:23:01|S|29|12.617000||
B|QUBT|20260109|10:23:01|S|900|12.170000||
B|RR|20260109|10:23:01|S|413|3.949300||
B|SCHD|20260109|10:23:01|S|1|28.535500||
B|SHMD|20260109|10:23:01|S|100|8.580000||
B|AMZN|20260109|10:23:02|S|50|244.940000||
B|ASTS|20260109|10:23:02|S|400|100.750000||
B|BBAI|20260109|10:23:02|S|25|6.347200||
B|DXYZ|20260109|10:23:02|S|100|27.830000||
B|INTW|20260109|10:23:02|S|6|62.170000||
B|MTEN|20260109|10:23:02|S|10|0.845300||
B|NFLX|20260109|10:23:02|S|400|88.882500||
B|NVDA|20260109|10:23:02|S|10|184.585400||
B|NVDA|20260109|10:23:02|S|32|184.610000||
B|TERN|20260109|10:23:02|S|20|37.160000||
B|TSLA|20260109|10:23:02|S|100|441.460500||
B|TSM|20260109|10:23:02|S|3|320.320000||
B|AES|20260109|10:23:03|S|25|14.575000||
B|ASTS|20260109|10:23:03|S|200|100.760000||
B|ASTS|20260109|10:23:03|S|400|100.730000||
B|AVGO|20260109|10:23:03|S|1|340.900000||
B|CONL|20260109|10:23:03|S|969|16.235000||
B|GOOG|20260109|10:23:03|S|100|330.170000||
B|IONQ|20260109|10:23:03|S|5|51.157000||
B|JD|20260109|10:23:03|S|50|29.450000||
B|JOBY|20260109|10:23:03|S|100|15.220000||
B|MSTR|20260109|10:23:03|S|65|156.940000||
B|AEVA|20260109|10:23:04|S|307|19.940000||
B|ASTS|20260109|10:23:04|S|400|100.745000||
B|BOOM|20260109|10:23:04|S|12|7.110000||
B|CBRE|20260109|10:23:04|S|32|166.480000||
B|FDP|20260109|10:23:04|S|200|35.860000||
B|GP|20260109|10:23:04|S|100|1.370000||
B|MSTU|20260109|10:23:04|S|10|8.730000||
B|ONDS|20260109|10:23:04|S|50|14.775000||
B|PLTR|20260109|10:23:04|S|2|177.808200||
B|PLTR|20260109|10:23:04|S|3|177.810000||
B|PLTR|20260109|10:23:04|S|5|177.790000||
B|SLV|20260109|10:23:04|S|100|72.255000||
B|ASTS|20260109|10:23:05|S|100|100.720000||
B|ASTS|20260109|10:23:05|S|200|100.730000||
B|CEG|20260109|10:23:05|S|21|337.010000||
B|CIFR|20260109|10:23:05|S|2|17.482700||
B|CRML|20260109|10:23:05|S|500|15.758600||
B|CVNA|20260109|10:23:05|S|78|463.090000||
B|MSTU|20260109|10:23:05|S|65|8.740000||
B|NFLX|20260109|10:23:05|S|8|88.855000||
B|SCHD|20260109|10:23:05|S|1|28.535500||
B|SMR|20260109|10:23:05|S|25|21.360000||
B|TSM|20260109|10:23:05|S|1|320.311200||
B|TZA|20260109|10:23:05|S|1573|6.409500||
B|TZA|20260109|10:23:05|S|22000|6.405000||
B|ZM|20260109|10:23:05|S|3|85.630000||
B|ZSL|20260109|10:23:05|S|1|3.980000||
B|AAL|20260109|10:23:06|S|50|15.815000||
B|AZI|20260109|10:23:06|S|100|3.280000||
B|IREN|20260109|10:23:06|S|100|47.870000||
B|JEPI|20260109|10:23:06|S|50|58.215000||
B|MU|20260109|10:23:06|S|152|338.140000||
B|MU|20260109|10:23:06|S|273|338.170000||
B|MU|20260109|10:23:06|S|340|338.116100||
B|NFLX|20260109|10:23:06|S|50|88.855000||
B|SQQQ|20260109|10:23:06|S|100|65.660000||
B|TQQQ|20260109|10:23:06|S|10|54.980000||
B|UNG|20260109|10:23:06|S|44|10.909300||
B|UVIX|20260109|10:23:06|S|500|5.345000||
B|VIST|20260109|10:23:06|S|21|45.390000||
B|ASTS|20260109|10:23:07|S|28|100.990000||
B|ASTS|20260109|10:23:07|S|100|100.840000||
B|BE|20260109|10:23:07|S|5|125.550000||
B|JEPQ|20260109|10:23:07|S|1|58.949300||
B|QQQI|20260109|10:23:07|S|20|54.460000||
B|SCHD|20260109|10:23:07|S|10|28.535500||
B|SOXL|20260109|10:23:07|S|70|52.585000||
B|WBD|20260109|10:23:07|S|25|28.677500||
B|XP|20260109|10:23:07|S|26|17.270000||
B|Z|20260109|10:23:07|S|100|69.930000||
B|ASTS|20260109|10:23:08|S|100|100.970000||
B|AU|20260109|10:23:08|S|300|92.110000||
B|DUOL|20260109|10:23:08|S|40|174.690000||
B|DUOL|20260109|10:23:08|S|100|174.686300||
B|OKLO|20260109|10:23:08|S|5|110.590000||
B|OKLO|20260109|10:23:08|S|54|110.580000||
B|XLY|20260109|10:23:08|S|10|123.409300||
B|AAPL|20260109|10:23:09|S|2|258.359500||
B|ASTS|20260109|10:23:09|S|1|101.025000||
B|BABA|20260109|10:23:09|S|34|149.180000||
B|BABA|20260109|10:23:09|S|200|149.178800||
B|GDXD|20260109|10:23:09|S|700|6.655000||
B|GLW|20260109|10:23:09|S|1|85.670000||
B|INTC|20260109|10:23:09|S|400|44.705000||
B|IWM|20260109|10:23:09|S|100|259.675000||
B|PLTR|20260109|10:23:09|S|200|177.765000||
B|RVMD|20260109|10:23:09|S|100|112.420000||
B|RVMD|20260109|10:23:09|S|400|112.420000||
B|SCHD|20260109|10:23:09|S|1|28.535500||
B|ACHR|20260109|10:23:10|S|10|8.737300||
B|ACMR|20260109|10:23:10|S|60|51.565000||
B|AMZN|20260109|10:23:10|S|4|244.988800||
B|ASTI|20260109|10:23:10|S|1000|4.206800||
B|CFR|20260109|10:23:10|S|20|137.100000||
B|CVNA|20260109|10:23:10|S|3|463.205000||
B|JANX|20260109|10:23:10|S|100|14.100000||
B|JANX|20260109|10:23:10|S|500|14.100000||
B|MCD|20260109|10:23:10|S|40|306.430000||
B|MTEN|20260109|10:23:10|S|357|0.849000||
B|MU|20260109|10:23:10|S|15|337.900000||
B|NFLX|20260109|10:23:10|S|300|88.850000||
B|PG|20260109|10:23:10|S|10|141.555000||
B|QS|20260109|10:23:10|S|400|10.765000||
B|SEZL|20260109|10:23:10|S|10|77.940000||
B|ADBE|20260109|10:23:11|S|23|331.450000||
B|ASTS|20260109|10:23:11|S|29|101.110000||
B|BBOT|20260109|10:23:11|S|200|14.490000||
B|CNR|20260109|10:23:11|S|1|95.860000||
B|CWEB|20260109|10:23:11|S|5|43.598000||
B|CWEB|20260109|10:23:11|S|5|43.600000||
B|GDYN|20260109|10:23:11|S|15|9.560000||
B|GOOGL|20260109|10:23:11|S|1|329.568000||
B|NVDA|20260109|10:23:11|S|100|184.470000||
B|OMDA|20260109|10:23:11|S|100|15.520000||
B|OPEN|20260109|10:23:11|S|100|7.597300||
B|PDT|20260109|10:23:11|S|100|12.780000||
B|PLTU|20260109|10:23:11|S|1|72.795000||
B|RGTI|20260109|10:23:11|S|1|25.982700||
B|TSLA|20260109|10:23:11|S|1|441.481700||
B|CDE|20260109|10:23:12|S|200|20.380700||
B|FWRD|20260109|10:23:12|S|100|26.270000||
B|FWRD|20260109|10:23:12|S|200|26.260000||
B|GTLB|20260109|10:23:12|S|100|35.295000||
B|PLTR|20260109|10:23:12|S|50|177.730000||
B|RBLX|20260109|10:23:12|S|10|72.648800||
B|SCHD|20260109|10:23:12|S|1|28.544500||
B|SLB|20260109|10:23:12|S|400|44.480800||
B|SMR|20260109|10:23:12|S|5|21.360000||
B|TE|20260109|10:23:12|S|1700|6.660000||
B|TSLA|20260109|10:23:12|S|13|441.480000||
B|TSLA|20260109|10:23:12|S|37|441.481800||
B|TSLA|20260109|10:23:12|S|100|441.480000||
B|AMD|20260109|10:23:13|S|83|204.640000||
B|AMD|20260109|10:23:13|S|100|204.628100||
B|APLD|20260109|10:23:13|S|50|35.850000||
B|BABA|20260109|10:23:13|S|5|149.190700||
B|BBAI|20260109|10:23:13|S|190|6.365000||
B|CRCL|20260109|10:23:13|S|1|80.340000||
B|CRCL|20260109|10:23:13|S|18|80.287900||
B|CVNA|20260109|10:23:13|S|40|462.980000||
B|GOOG|20260109|10:23:13|S|10|330.176200||
B|HXL|20260109|10:23:13|S|70|80.390000||
B|INTC|20260109|10:23:13|S|100|44.675000||
B|JEPQ|20260109|10:23:13|S|16|58.940000||
B|NFLX|20260109|10:23:13|S|200|88.862700||
B|NVDA|20260109|10:23:13|S|77|184.450000||
B|QBTS|20260109|10:23:13|S|100|30.065000||
B|WFC|20260109|10:23:13|S|58|95.590000||
B|AMD|20260109|10:23:14|S|2|204.640000||
B|AMD|20260109|10:23:14|S|8|204.640000||
B|BMNR|20260109|10:23:14|S|100|30.449300||
B|COIN|20260109|10:23:14|S|91|239.350000||
B|FDS|20260109|10:23:14|S|10|292.491000||
B|INTC|20260109|10:23:14|S|50|44.677400||
B|MSTX|20260109|10:23:14|E|700|4.025900||
B|NUGT|20260109|10:23:14|S|18|214.291600||
B|OKLO|20260109|10:23:14|S|5|110.750000||
B|OPEN|20260109|10:23:14|S|180|7.597100||
B|SMR|20260109|10:23:14|S|15|21.365000||
B|TSLA|20260109|10:23:14|S|15|441.490000||
B|BOXL|20260109|10:23:15|S|100|1.960000||
B|COHR|20260109|10:23:15|S|30|175.100000||
B|INTC|20260109|10:23:15|S|985|44.670000||
B|LGIH|20260109|10:23:15|S|100|51.720000||
B|MPC|20260109|10:23:15|S|6|175.170000||
B|ONDS|20260109|10:23:15|S|100|14.785000||
B|RKLB|20260109|10:23:15|S|69|88.220000||
B|SE|20260109|10:23:15|S|50|134.701000||
B|SE|20260109|10:23:15|S|50|134.710000||
B|SMR|20260109|10:23:15|S|6|21.345000||
B|SMR|20260109|10:23:15|S|10|21.320000||
B|SOUN|20260109|10:23:15|S|212|11.949300||
B|TSLA|20260109|10:23:15|S|100|441.505000||
B|VLO|20260109|10:23:15|S|54|183.800000||
B|ZIM|20260109|10:23:15|S|1116|22.090000||
B|AMZN|20260109|10:23:16|S|19|244.988800||
B|BIOX|20260109|10:23:16|S|4|1.270000||
B|FRME|20260109|10:23:16|S|20|38.280000||
B|HOV|20260109|10:23:16|S|8|114.190000||
B|IBKR|20260109|10:23:16|S|100|70.360000||
B|IBKR|20260109|10:23:16|S|200|70.350000||
B|ONDS|20260109|10:23:16|S|100|14.785000||
B|OPEX|20260109|10:23:16|S|4|22.380000||
B|QURE|20260109|10:23:16|S|500|26.420000||
B|RKLB|20260109|10:23:16|S|3|88.185000||
B|UNH|20260109|10:23:16|S|50|344.120000||
B|LAMR|20260109|10:23:17|S|10|129.450000||
B|PFE|20260109|10:23:17|S|4|25.380000||
B|ROIV|20260109|10:23:17|S|10|22.389400||
B|SCHD|20260109|10:23:17|S|1|28.544500||
B|UNG|20260109|10:23:17|S|10|10.900000||
B|VLN|20260109|10:23:17|S|2|1.930000||
B|ADBE|20260109|10:23:18|S|40|331.580000||
B|ASTS|20260109|10:23:18|S|5|101.040000||
B|ASTS|20260109|10:23:18|S|5|101.043300||
B|ASTS|20260109|10:23:18|S|200|101.023500||
B|CHRD|20260109|10:23:18|S|40|92.330000||
B|COP|20260109|10:23:18|S|10|99.425000||
B|ETN|20260109|10:23:18|S|3|323.270000||
B|IAU|20260109|10:23:18|S|1|84.855000||
B|INCY|20260109|10:23:18|S|4|107.350000||
B|INTC|20260109|10:23:18|S|170|44.727400||
B|QQQ|20260109|10:23:18|S|160|623.560000||
B|SOXL|20260109|10:23:18|S|200|52.575000||
B|TQQQ|20260109|10:23:18|S|100|54.960700||
B|TSLL|20260109|10:23:18|S|100|18.295000||
B|CDE|20260109|10:23:19|S|10|20.388100||
B|NKE|20260109|10:23:19|S|31|65.520000||
B|NVO|20260109|10:23:19|S|1|60.465000||
B|PYPL|20260109|10:23:19|S|80|57.565000||
B|TSLA|20260109|10:23:19|S|12|441.571800||
B|TSLA|20260109|10:23:19|S|13|441.570000||
B|UAA|20260109|10:23:19|S|261|5.746600||
B|UVIX|20260109|10:23:19|S|600|5.360000||
B|COIN|20260109|10:23:20|S|1|239.445900||
B|DNA|20260109|10:23:20|S|2|9.260000||
B|FNV|20260109|10:23:20|S|1|235.050000||
B|KSA|20260109|10:23:20|S|1|36.815000||
B|ORCL|20260109|10:23:20|S|80|192.180000||
B|RKLB|20260109|10:23:20|S|200|88.180000||
B|RKLB|20260109|10:23:20|S|200|88.180000||
B|SOXL|20260109|10:23:20|S|100|52.578100||
B|TQQQ|20260109|10:23:20|S|100|54.965000||
B|TQQQ|20260109|10:23:20|S|100|54.975000||
B|TSLL|20260109|10:23:20|S|250|18.295000||
B|UUUU|20260109|10:23:20|S|100|18.840000||
B|VST|20260109|10:23:20|S|30|171.115000||
B|ASM|20260109|10:23:21|S|100|6.315000||
B|CIFR|20260109|10:23:21|S|2|17.512700||
B|DRS|20260109|10:23:21|S|46|40.420000||
B|DRS|20260109|10:23:21|S|54|40.430000||
B|GRAB|20260109|10:23:21|S|34|4.878600||
B|INTC|20260109|10:23:21|S|150|44.735000||
B|IONQ|20260109|10:23:21|S|300|51.213100||
B|MSTR|20260109|10:23:21|S|50|157.086600||
B|NVDA|20260109|10:23:21|S|22|184.420000||
B|ORCL|20260109|10:23:21|S|40|192.200000||
B|PVH|20260109|10:23:21|S|100|65.910000||
B|PVH|20260109|10:23:21|S|200|65.980000||
B|PVH|20260109|10:23:21|S|300|66.060000||
B|PVH|20260109|10:23:21|S|900|66.060000||
B|SPY|20260109|10:23:21|S|2|692.273500||
B|SQQQ|20260109|10:23:21|S|50|65.685000||
B|TSLA|20260109|10:23:21|S|15|441.570000||
B|ABR|20260109|10:23:22|S|100|7.815000||
B|APH|20260109|10:23:22|S|26|138.500000||
B|APH|20260109|10:23:22|S|114|138.500000||
B|F|20260109|10:23:22|S|28|14.275000||
B|GLOB|20260109|10:23:22|S|12|68.130000||
B|NKE|20260109|10:23:22|S|12|65.536800||
B|OKLO|20260109|10:23:22|S|5|110.390000||
B|ORCL|20260109|10:23:22|S|400|192.230000||
B|PGR|20260109|10:23:22|S|14|215.140000||
B|REMX|20260109|10:23:22|S|15|84.276500||
B|RKLB|20260109|10:23:22|S|100|88.180000||
B|SNDK|20260109|10:23:22|S|50|359.060000||
B|SOXL|20260109|10:23:22|S|1|52.585000||
B|SPHY|20260109|10:23:22|S|50|23.789300||
B|TSLA|20260109|10:23:22|S|10|441.480000||
B|URA|20260109|10:23:22|S|1|51.660000||
B|AA|20260109|10:23:23|S|20|63.220000||
B|BIDU|20260109|10:23:23|S|7|143.185000||
B|BITX|20260109|10:23:23|S|2|29.570700||
B|BKKT|20260109|10:23:23|S|150|16.260000||
B|DXYZ|20260109|10:23:23|S|100|27.820000||
B|ELVN|20260109|10:23:23|S|40|25.103100||
B|FOUR|20260109|10:23:23|S|570|64.950000||
B|GRI|20260109|10:23:23|S|100|0.237500||
B|MTEN|20260109|10:23:23|S|408|0.834700||
B|NFLX|20260109|10:23:23|S|10|88.880000||
B|OPEN|20260109|10:23:23|S|50|7.597800||
B|PG|20260109|10:23:23|S|15|141.518700||
B|QQQ|20260109|10:23:23|S|190|623.530000||
B|QQQ|20260109|10:23:23|S|200|623.545000||
B|TSLA|20260109|10:23:23|S|100|441.480000||
B|WPM|20260109|10:23:23|S|4|126.472800||
B|XLY|20260109|10:23:23|S|155|123.429300||
B|XLY|20260109|10:23:23|S|352|123.429300||
B|APP|20260109|10:23:24|S|25|625.350000||
B|ASTS|20260109|10:23:24|S|2|101.080000||
B|AVGO|20260109|10:23:24|S|4|340.890000||
B|ET|20260109|10:23:24|S|2|16.977500||
B|FUTU|20260109|10:23:24|S|22|177.930000||
B|GDXJ|20260109|10:23:24|S|25|122.340000||
B|GRI|20260109|10:23:24|S|100|0.237500||
B|INTC|20260109|10:23:24|S|5|44.759300||
B|LRCX|20260109|10:23:24|S|67|212.960000||
B|MARA|20260109|10:23:24|S|50|10.265000||
B|MRVL|20260109|10:23:24|S|200|83.400000||
B|MU|20260109|10:23:24|S|100|337.975000||
B|MU|20260109|10:23:24|S|100|337.975000||
B|ONDS|20260109|10:23:24|S|100|14.769300||
B|ORCL|20260109|10:23:24|S|40|192.240000||
B|ORCL|20260109|10:23:24|S|100|192.250000||
B|SNDK|20260109|10:23:24|S|12|359.290000||
B|VST|20260109|10:23:24|S|8|171.050000||
B|GE|20260109|10:23:25|S|1|319.450000||
B|GM|20260109|10:23:25|S|55|82.260000||
B|GPIQ|20260109|10:23:25|S|40|53.110000||
B|INTC|20260109|10:23:25|S|17|44.778400||
B|INTC|20260109|10:23:25|S|400|44.759200||
B|LITE|20260109|10:23:25|S|20|354.820000||
B|LUNR|20260109|10:23:25|S|400|18.845000||
B|NWG|20260109|10:23:25|S|100|17.135000||
B|QQQ|20260109|10:23:25|S|10|623.607000||
B|UPST|20260109|10:23:25|S|50|50.060000||
B|UVIX|20260109|10:23:25|S|400|5.355000||
B|ZETA|20260109|10:23:25|S|10|24.767300||
B|AMZN|20260109|10:23:26|S|15|245.060000||
B|ATHM|20260109|10:23:26|S|40|22.140000||
B|CETX|20260109|10:23:26|S|100|4.080000||
B|MSTU|20260109|10:23:26|S|500|8.750000||
B|MSTU|20260109|10:23:26|S|1037|8.747900||
B|NEM|20260109|10:23:26|S|2|107.190000||
B|NUKK|20260109|10:23:26|S|400|3.995000||
B|QBTS|20260109|10:23:26|S|5|30.045000||
B|SMR|20260109|10:23:26|S|40|21.349500||
B|TECL|20260109|10:23:26|S|50|119.830000||
B|VCLT|20260109|10:23:26|S|45|76.242500||
B|WMT|20260109|10:23:26|S|1|114.810000||
B|Z|20260109|10:23:26|S|43|69.845300||
B|ADBE|20260109|10:23:27|S|1|331.590000||
B|AGQ|20260109|10:23:27|S|20|195.790000||
B|AGQ|20260109|10:23:27|S|50|195.790000||
B|APLX|20260109|10:23:27|S|30|103.610000||
B|ASTS|20260109|10:23:27|S|800|101.000000||
B|GRI|20260109|10:23:27|S|100|0.237600||
B|GSIT|20260109|10:23:27|S|2|7.900000||
B|IREN|20260109|10:23:27|S|100|47.850000||
B|LUNR|20260109|10:23:27|S|13|18.839100||
B|META|20260109|10:23:27|S|25|648.790000||
B|NVDA|20260109|10:23:27|S|100|184.470000||
B|OPEN|20260109|10:23:27|S|50|7.607200||
B|SIDU|20260109|10:23:27|S|15|4.285000||
B|SIDU|20260109|10:23:27|S|85|4.285000||
B|SNDK|20260109|10:23:27|S|20|358.970000||
B|V|20260109|10:23:27|S|36|351.290000||
B|ADBE|20260109|10:23:28|S|13|331.586100||
B|ADBE|20260109|10:23:28|S|14|331.590000||
B|BMNU|20260109|10:23:28|S|1000|5.750000||
B|CDE|20260109|10:23:28|S|50|20.425000||
B|CELH|20260109|10:23:28|S|15|52.780000||
B|CLS|20260109|10:23:28|S|2|300.890000||
B|CRWG|20260109|10:23:28|S|51|3.040000||
B|CRWV|20260109|10:23:28|S|400|76.255000||
B|CWVX|20260109|10:23:28|S|10|24.478600||
B|INTC|20260109|10:23:28|S|100|44.740700||
B|MTEN|20260109|10:23:28|S|1|0.830000||
B|O|20260109|10:23:28|S|4|58.465000||
B|SHOP|20260109|10:23:28|S|157|166.120000||
B|SHOP|20260109|10:23:28|S|300|166.180000||
B|SHOP|20260109|10:23:28|S|800|166.170000||
B|UVIX|20260109|10:23:28|S|232|5.359800||
B|AXGN|20260109|10:23:29|S|100|34.200000||
B|BMNR|20260109|10:23:29|S|41|30.500000||
B|BMNR|20260109|10:23:29|S|100|30.490000||
B|BMNR|20260109|10:23:29|S|200|30.500000||
B|BMNR|20260109|10:23:29|S|300|30.500000||
B|CAPR|20260109|10:23:29|S|26|24.660000||
B|CDE|20260109|10:23:29|S|230|20.425000||
B|CRWV|20260109|10:23:29|S|4|76.290000||
B|CRWV|20260109|10:23:29|S|430|76.280000||
B|MSTR|20260109|10:23:29|S|100|157.306600||
B|MTEN|20260109|10:23:29|S|221|0.825300||
B|AMZN|20260109|10:23:30|S|100|245.014200||
B|CCJ|20260109|10:23:30|S|3|111.400000||
B|CGTL|20260109|10:23:30|S|200|2.640000||
B|ENPH|20260109|10:23:30|S|1000|35.815000||
B|ENPH|20260109|10:23:30|S|1700|35.840000||
B|MTEN|20260109|10:23:30|S|50|0.824000||
B|NVDA|20260109|10:23:30|S|28|184.511000||
B|OPEN|20260109|10:23:30|S|250|7.605000||
B|SNDK|20260109|10:23:30|S|1|359.040000||
B|SOXL|20260109|10:23:30|S|100|52.612700||
B|XLG|20260109|10:23:30|S|6|59.445900||
B|AXTI|20260109|10:23:31|S|200|26.200000||
B|BMNR|20260109|10:23:31|S|100|30.490000||
B|INTC|20260109|10:23:31|S|50|44.726900||
B|MSTX|20260109|10:23:31|S|500|4.040000||
B|MSTX|20260109|10:23:31|S|1000|4.050000||
B|PLTR|20260109|10:23:31|S|34|177.710000||
B|PLTR|20260109|10:23:31|S|66|177.720000||
B|SEDG|20260109|10:23:31|S|112|33.070000||
B|SEDG|20260109|10:23:31|S|176|33.100000||
B|TLRY|20260109|10:23:31|S|2100|9.430000||
B|AMZN|20260109|10:23:32|S|20|245.020000||
B|BDX|20260109|10:23:32|S|115|202.050000||
B|CETX|20260109|10:23:32|S|73|4.086500||
B|COIN|20260109|10:23:32|S|2|239.385000||
B|FLY|20260109|10:23:32|S|1300|29.460000||
B|FOUR|20260109|10:23:32|S|100|64.964100||
B|ICON|20260109|10:23:32|S|100|2.980000||
B|MSFT|20260109|10:23:32|S|10|475.500000||
B|NOW|20260109|10:23:32|S|25|142.990000||
B|OSRH|20260109|10:23:32|S|1475|0.658000||
B|PYPL|20260109|10:23:32|S|40|57.570000||
B|QUBT|20260109|10:23:32|S|1|12.180000||
B|SBET|20260109|10:23:32|S|431|9.937400||
B|SBET|20260109|10:23:32|S|1600|9.935000||
B|SCHD|20260109|10:23:32|S|100|28.539300||
B|UNH|20260109|10:23:32|S|4|344.214000||
B|ADC|20260109|10:23:33|S|15|70.365000||
B|BBAI|20260109|10:23:33|S|50|6.369300||
B|DDOG|20260109|10:23:33|S|30|128.090000||
B|DIA|20260109|10:23:33|S|5|493.830000||
B|FLNC|20260109|10:23:33|S|9|22.886000||
B|GLD|20260109|10:23:33|S|1|414.430000||
B|GP|20260109|10:23:33|S|500|1.350000||
B|IONQ|20260109|10:23:33|S|100|51.235000||
B|QBTS|20260109|10:23:33|S|20|30.039100||
B|SATA|20260109|10:23:33|S|100|96.020000||
B|SMR|20260109|10:23:33|S|250|21.340000||
B|WMT|20260109|10:23:33|S|5|114.820000||
B|APLD|20260109|10:23:34|S|32|35.690000||
B|BMNU|20260109|10:23:34|S|20|5.749800||
B|CGON|20260109|10:23:34|S|100|49.210000||
B|CGON|20260109|10:23:34|S|163|49.241000||
B|COHR|20260109|10:23:34|S|77|174.870000||
B|FLS|20260109|10:23:34|S|10|71.920000||
B|GP|20260109|10:23:34|S|324|1.350000||
B|IREN|20260109|10:23:34|S|16|47.848700||
B|KEN|20260109|10:23:34|S|41|69.030000||
B|MTEN|20260109|10:23:34|S|2392|0.820100||
B|NRG|20260109|10:23:34|S|20|150.660000||
B|NVDL|20260109|10:23:34|S|2|85.830000||
B|ONDS|20260109|10:23:34|S|900|14.790000||
B|OPEN|20260109|10:23:34|S|50|7.595000||
B|PYPL|20260109|10:23:34|S|1|57.540000||
B|SCHD|20260109|10:23:34|S|1|28.534500||
B|SOUN|20260109|10:23:34|S|100|11.969300||
B|SPUS|20260109|10:23:34|S|6|51.380000||
B|SQQQ|20260109|10:23:34|S|50|65.700000||
B|ASTS|20260109|10:23:35|S|50|100.830000||
B|EGBN|20260109|10:23:35|S|40|21.850000||
B|KMI|20260109|10:23:35|S|10|27.419600||
B|MDLZ|20260109|10:23:35|S|15|54.069300||
B|MTEN|20260109|10:23:35|S|300|0.815200||
B|MU|20260109|10:23:35|S|40|337.670000||
B|SOXL|20260109|10:23:35|S|50|52.530000||
B|TIGR|20260109|10:23:35|S|200|9.780000||
B|TSLA|20260109|10:23:35|S|5|441.690000||
B|TSLA|20260109|10:23:35|S|20|441.630000||
B|TSLA|20260109|10:23:35|S|100|441.670000||
B|VTI|20260109|10:23:35|S|2|341.589400||
B|APLD|20260109|10:23:36|S|13|35.728900||
B|INTC|20260109|10:23:36|S|400|44.720000||
B|MSTX|20260109|10:23:36|S|1584|4.039500||
B|PLTR|20260109|10:23:36|S|3|177.768800||
B|PLTR|20260109|10:23:36|S|3|177.770000||
B|SCHD|20260109|10:23:36|S|1|28.534500||
B|SMR|20260109|10:23:36|S|754|21.355000||
B|TSLA|20260109|10:23:36|S|75|441.670000||
B|TWLO|20260109|10:23:36|S|26|135.700000||
B|UMAC|20260109|10:23:36|S|100|15.450000||
B|WULF|20260109|10:23:36|S|2|13.339600||
B|ZTS|20260109|10:23:36|S|100|126.795000||
B|AGNC|20260109|10:23:37|S|43|11.610000||
B|ALAB|20260109|10:23:37|S|1|158.120000||
B|APLD|20260109|10:23:37|S|100|35.720000||
B|ASTS|20260109|10:23:37|S|50|100.805000||
B|MS|20260109|10:23:37|S|200|186.125000||
B|ONDS|20260109|10:23:37|S|25|14.795000||
B|SPYM|20260109|10:23:37|S|25|81.459300||
B|VGT|20260109|10:23:37|S|1|757.000000||
B|CELH|20260109|10:23:38|S|8|52.728800||
B|SCHD|20260109|10:23:38|S|1|28.534500||
B|SHOP|20260109|10:23:38|S|550|166.130000||
B|SMR|20260109|10:23:38|S|145|21.350000||
B|SMR|20260109|10:23:38|S|2281|21.350000||
B|SOXL|20260109|10:23:38|S|100|52.459300||
B|TSLA|20260109|10:23:38|S|50|441.460000||
B|UVIX|20260109|10:23:38|S|500|5.360000||
B|APH|20260109|10:23:39|S|24|138.530000||
B|APH|20260109|10:23:39|S|64|138.530000||
B|APH|20260109|10:23:39|S|64|138.530000||
B|APH|20260109|10:23:39|S|126|138.530000||
B|CHRD|20260109|10:23:39|S|20|92.180000||
B|CMG|20260109|10:23:39|S|60|39.815500||
B|CTEV|20260109|10:23:39|S|20|28.740000||
B|EVTL|20260109|10:23:39|S|60|6.596900||
B|FLS|20260109|10:23:39|S|10|71.920000||
B|MUU|20260109|10:23:39|S|1|137.780000||
B|NVO|20260109|10:23:39|S|100|60.405000||
B|SA|20260109|10:23:39|S|200|31.550000||
B|SA|20260109|10:23:39|S|790|31.550000||
B|SOXS|20260109|10:23:39|S|1000|2.435000||
B|TIGO|20260109|10:23:39|S|1|50.690000||
B|TSLA|20260109|10:23:39|S|12|441.482800||
B|TSLA|20260109|10:23:39|S|13|441.480000||
B|CCJ|20260109|10:23:40|S|797|111.440000||
B|CDE|20260109|10:23:40|S|572|20.449400||
B|FLY|20260109|10:23:40|S|100|29.600000||
B|HOOD|20260109|10:23:40|S|2|116.475000||
B|INTC|20260109|10:23:40|S|20|44.719300||
B|NBIS|20260109|10:23:40|S|26|102.160000||
B|PNC|20260109|10:23:40|S|20|218.750000||
B|RBRK|20260109|10:23:40|S|1|71.493100||
B|RDW|20260109|10:23:40|S|300|11.165000||
B|SNDK|20260109|10:23:40|S|100|358.920000||
B|EVER|20260109|10:23:41|S|10|25.230000||
B|HIMZ|20260109|10:23:41|S|300|5.735000||
B|INTC|20260109|10:23:41|S|400|44.726700||
B|LUNR|20260109|10:23:41|S|50|18.804600||
B|ORCL|20260109|10:23:41|S|100|192.260000||
B|QBTS|20260109|10:23:41|S|33|30.035000||
B|QBTS|20260109|10:23:41|S|1000|30.035000||
B|RGTI|20260109|10:23:41|S|100|25.985000||
B|RKLB|20260109|10:23:41|S|31|88.070000||
B|SOXL|20260109|10:23:41|S|1|52.490000||
B|STTK|20260109|10:23:41|S|300|4.780000||
B|UNH|20260109|10:23:41|S|6|344.100000||
B|WFC|20260109|10:23:41|S|16|95.665000||
B|YINN|20260109|10:23:41|S|66|45.085000||
B|YINN|20260109|10:23:41|S|100|45.085000||
B|ACHR|20260109|10:23:42|S|10|8.747300||
B|ARM|20260109|10:23:42|S|5|110.525000||
B|ASTS|20260109|10:23:42|S|20|100.824400||
B|ASTS|20260109|10:23:42|S|200|100.824400||
B|ATAI|20260109|10:23:42|S|4|3.795000||
B|AVGO|20260109|10:23:42|S|1|340.440000||
B|CRCL|20260109|10:23:42|S|10|80.195000||
B|CVNA|20260109|10:23:42|S|1|463.200000||
B|GDXJ|20260109|10:23:42|S|100|122.390000||
B|GDXJ|20260109|10:23:42|S|200|122.400000||
B|GDXJ|20260109|10:23:42|S|600|122.400000||
B|GDXJ|20260109|10:23:42|S|800|122.400000||
B|HAL|20260109|10:23:42|S|1|32.275000||
B|HOOD|20260109|10:23:42|S|665|116.450000||
B|JNUG|20260109|10:23:42|S|6|237.621000||
B|NFLX|20260109|10:23:42|S|3|88.877300||
B|NN|20260109|10:23:42|S|100|14.240000||
B|NN|20260109|10:23:42|S|100|14.240000||
B|NN|20260109|10:23:42|S|300|14.220000||
B|NN|20260109|10:23:42|S|300|14.230000||
B|SCCO|20260109|10:23:42|S|1|168.280000||
B|TATT|20260109|10:23:42|S|1|52.670000||
B|TE|20260109|10:23:42|S|20|6.660000||
B|XLF|20260109|10:23:42|S|23|55.930000||
B|AMD|20260109|10:23:43|S|4|204.670000||
B|BKKT|20260109|10:23:43|S|100|16.260000||
B|GL|20260109|10:23:43|S|20|142.620000||
B|GP|20260109|10:23:43|S|100|1.350000||
B|GP|20260109|10:23:43|S|224|1.350000||
B|MU|20260109|10:23:43|S|3|337.705000||
B|PATH|20260109|10:23:43|S|240|16.717400||
B|PYPL|20260109|10:23:43|S|37|57.565000||
B|SMR|20260109|10:23:43|S|1|21.300000||
B|SMR|20260109|10:23:43|S|5|21.310000||
B|SOXL|20260109|10:23:43|S|100|52.509300||
B|SOXL|20260109|10:23:43|S|100|52.510000||
B|TEM|20260109|10:23:43|S|100|67.550000||
B|TROW|20260109|10:23:43|S|100|108.210000||
B|UNFI|20260109|10:23:43|S|775|32.350000||
B|APLD|20260109|10:23:44|S|25|35.610000||
B|ASTS|20260109|10:23:44|S|50|101.120000||
B|ATHM|20260109|10:23:44|S|20|22.170000||
B|BKR|20260109|10:23:44|S|54|50.300000||
B|BKR|20260109|10:23:44|S|200|50.298600||
B|DE|20260109|10:23:44|S|7|490.730000||
B|EL|20260109|10:23:44|S|28|112.380000||
B|GOOG|20260109|10:23:44|S|100|330.080000||
B|ORC|20260109|10:23:44|S|3|7.625500||
B|PYPL|20260109|10:23:44|S|13|57.560000||
B|PYPL|20260109|10:23:44|S|1198|57.569100||
B|RVMD|20260109|10:23:44|S|4|112.650000||
B|SPOT|20260109|10:23:44|S|3|549.340000||
B|TSLA|20260109|10:23:44|S|4|441.840000||
B|TSLA|20260109|10:23:44|S|72|441.675000||
B|UVIX|20260109|10:23:44|S|40|5.355000||
B|AFG|20260109|10:23:45|S|20|134.860000||
B|AMZN|20260109|10:23:45|S|23|245.030000||
B|AMZN|20260109|10:23:45|S|100|245.031900||
B|ASTS|20260109|10:23:45|S|100|101.000000||
B|ASTS|20260109|10:23:45|S|800|101.070000||
B|CETX|20260109|10:23:45|S|1|4.085900||
B|FFIV|20260109|10:23:45|S|10|266.342200||
B|GOOG|20260109|10:23:45|S|52|330.090000||
B|METU|20260109|10:23:45|S|300|30.910000||
B|MSTX|20260109|10:23:45|S|900|4.050000||
B|OMF|20260109|10:23:45|S|20|70.985000||
B|PLTR|20260109|10:23:45|S|25|177.770000||
B|SMR|20260109|10:23:45|S|3|21.250000||
B|SMR|20260109|10:23:45|S|50|21.250000||
B|SMR|20260109|10:23:45|S|50|21.250000||
B|SRLN|20260109|10:23:45|S|300|41.400000||
B|TSLA|20260109|10:23:45|S|40|441.740000||
B|ABBV|20260109|10:23:46|S|4|223.515000||
B|AES|20260109|10:23:46|S|10|14.575000||
B|ARKQ|20260109|10:23:46|S|5|129.650000||
B|BA|20260109|10:23:46|S|50|231.740000||
B|BA|20260109|10:23:46|S|100|231.736700||
B|CBOE|20260109|10:23:46|S|48|261.810000||
B|CVNA|20260109|10:23:46|S|40|463.570000||
B|CVNA|20260109|10:23:46|S|40|463.690000||
B|ELVN|20260109|10:23:46|S|80|25.303000||
B|ENVX|20260109|10:23:46|S|50|7.689400||
B|HBAN|20260109|10:23:46|S|20|18.355000||
B|META|20260109|10:23:46|S|24|648.610000||
B|OMF|20260109|10:23:46|S|20|70.985000||
B|PLTR|20260109|10:23:46|S|88|177.840000||
B|PLTR|20260109|10:23:46|S|100|177.840000||
B|AAL|20260109|10:23:47|S|3000|15.867500||
B|AEM|20260109|10:23:47|S|50|190.700000||
B|AEM|20260109|10:23:47|S|50|190.730000||
B|BIOX|20260109|10:23:47|S|4|1.270000||
B|CDE|20260109|10:23:47|S|58|20.420000||
B|FLS|20260109|10:23:47|S|3|71.960000||
B|MSTR|20260109|10:23:47|S|6|157.377100||
B|NIO|20260109|10:23:47|S|25|4.630000||
B|NWL|20260109|10:23:47|S|100|4.167300||
B|RKLB|20260109|10:23:47|S|25|87.990000||
B|SOFI|20260109|10:23:47|S|90|28.095000||
B|SOFI|20260109|10:23:47|S|110|28.095000||
B|SOFI|20260109|10:23:47|S|990|28.100000||
B|VEA|20260109|10:23:47|S|52|64.395000||
B|WMT|20260109|10:23:47|S|100|114.850900||
B|AMTM|20260109|10:23:48|S|300|33.305000||
B|GDX|20260109|10:23:48|S|8|92.730000||
B|KRUS|20260109|10:23:48|S|5|64.800000||
B|LQDA|20260109|10:23:48|S|100|31.490000||
B|ONDS|20260109|10:23:48|S|50|14.785000||
B|ORCL|20260109|10:23:48|S|80|192.330000||
B|PRCT|20260109|10:23:48|S|5|32.476100||
B|RDW|20260109|10:23:48|S|1|11.155000||
B|SMR|20260109|10:23:48|S|50|21.240000||
B|TSLL|20260109|10:23:48|S|50|18.305000||
B|ARM|20260109|10:23:49|S|10|110.540000||
B|IREN|20260109|10:23:49|S|100|47.820000||
B|MSTX|20260109|10:23:49|S|200|4.050000||
B|QQQ|20260109|10:23:49|S|10|623.479100||
B|SPOT|20260109|10:23:49|S|2|549.150000||
B|TSLA|20260109|10:23:49|S|25|441.591300||
B|ZS|20260109|10:23:49|S|3|216.220300||
B|B|20260109|10:23:50|S|50|48.067400||
B|CMCSA|20260109|10:23:50|S|30|28.019300||
B|COIN|20260109|10:23:50|S|97|239.344400||
B|FCX|20260109|10:23:50|S|400|55.955000||
B|HIMS|20260109|10:23:50|S|400|32.485000||
B|NFLX|20260109|10:23:50|S|5|88.879300||
B|SCHD|20260109|10:23:50|S|1|28.545500||
B|UNH|20260109|10:23:50|S|50|344.155500||
B|UNH|20260109|10:23:50|S|50|344.160000||
B|UUUU|20260109|10:23:50|S|400|18.845000||
B|BABX|20260109|10:23:51|S|35|36.898800||
B|CIFR|20260109|10:23:51|S|2|17.502700||
B|IREN|20260109|10:23:51|S|120|47.820000||
B|MS|20260109|10:23:51|S|150|186.162400||
B|MTEN|20260109|10:23:51|S|500|0.829800||
B|SOUN|20260109|10:23:51|S|2000|11.980000||
B|AMZN|20260109|10:23:52|S|100|245.020000||
B|BIOX|20260109|10:23:52|S|43|1.270000||
B|BIOX|20260109|10:23:52|S|44|1.270000||
B|MSTR|20260109|10:23:52|S|35|157.390000||
B|NVOX|20260109|10:23:52|S|100|30.480000||
B|OKLO|20260109|10:23:52|S|100|110.460000||
B|OUST|20260109|10:23:52|S|17|29.800000||
B|OUST|20260109|10:23:52|S|100|29.760000||
B|OUST|20260109|10:23:52|S|600|29.797100||
B|PLTR|20260109|10:23:52|S|183|177.775000||
B|ROIV|20260109|10:23:52|S|20|22.385000||
B|SHV|20260109|10:23:52|S|32|110.245000||
B|SOXS|20260109|10:23:52|S|20|2.435000||
B|AGQ|20260109|10:23:53|E|10|196.010000||
B|APLD|20260109|10:23:53|S|100|35.605000||
B|APLD|20260109|10:23:53|S|1003|35.620000||
B|GOOGL|20260109|10:23:53|S|271|329.400000||
B|GTM|20260109|10:23:53|S|20|10.439300||
B|IREN|20260109|10:23:53|S|120|47.820000||
B|MTA|20260109|10:23:53|S|100|8.280000||
B|NGD|20260109|10:23:53|S|100|9.970000||
B|ONDS|20260109|10:23:53|S|66|14.785000||
B|ONL|20260109|10:23:53|S|3|2.176900||
B|PGR|20260109|10:23:53|S|26|215.160000||
B|SEMY|20260109|10:23:53|S|1|20.800000||
B|SKYT|20260109|10:23:53|S|472|29.360000||
B|SKYT|20260109|10:23:53|S|797|29.320000||
B|BABA|20260109|10:23:54|S|2|149.115000||
B|BNS|20260109|10:23:54|S|50|72.600000||
B|JNJ|20260109|10:23:54|S|20|205.780000||
B|MSTX|20260109|10:23:54|S|200|4.050000||
B|OKLO|20260109|10:23:54|S|80|110.445000||
B|PLTR|20260109|10:23:54|S|50|177.775000||
B|RJF|20260109|10:23:54|S|60|169.410000||
B|RR|20260109|10:23:54|S|1464|3.937300||
B|AAPL|20260109|10:23:55|S|3|258.178800||
B|INTC|20260109|10:23:55|S|15|44.730000||
B|MU|20260109|10:23:55|S|4|337.810000||
B|NFLX|20260109|10:23:55|S|5|88.879300||
B|ONDS|20260109|10:23:55|S|32|14.795000||
B|ONDS|20260109|10:23:55|S|60|14.795000||
B|SIDU|20260109|10:23:55|S|100|4.229300||
B|SPY|20260109|10:23:55|S|5|692.315000||
B|WDC|20260109|10:23:55|S|45|188.230000||
B|APP|20260109|10:23:56|S|1|625.600000||
B|DDOG|20260109|10:23:56|S|200|128.035000||
B|FLS|20260109|10:23:56|S|10|71.940000||
B|MSTR|20260109|10:23:56|S|6|157.270000||
B|MSTR|20260109|10:23:56|S|200|157.290000||
B|MSTU|20260109|10:23:56|S|500|8.770000||
B|NFLX|20260109|10:23:56|S|3|88.877300||
B|NVDL|20260109|10:23:56|S|50|85.808800||
B|PHIN|20260109|10:23:56|S|20|67.940000||
B|SLV|20260109|10:23:56|S|8|72.345000||
B|SQQQ|20260109|10:23:56|S|30|65.700000||
B|TSLA|20260109|10:23:56|S|15|441.807900||
B|TSLA|20260109|10:23:56|S|15|441.810000||
B|AEVA|20260109|10:23:57|S|300|19.955000||
B|CLS|20260109|10:23:57|S|20|300.900000||
B|EOSE|20260109|10:23:57|S|55|14.284100||
B|FLY|20260109|10:23:57|S|1300|29.890000||
B|FLY|20260109|10:23:57|S|1724|29.900000||
B|JEPI|20260109|10:23:57|S|290|58.229700||
B|LI|20260109|10:23:57|S|100|16.355000||
B|MSTR|20260109|10:23:57|S|5|157.296300||
B|NFLX|20260109|10:23:57|S|12|88.877300||
B|NVDA|20260109|10:23:57|S|1200|184.510400||
B|NVDA|20260109|10:23:57|S|1200|184.515000||
B|PH|20260109|10:23:57|S|9|921.430000||
B|SCHD|20260109|10:23:57|S|1|28.549300||
B|VALE|20260109|10:23:57|S|870|14.047400||
B|YINN|20260109|10:23:57|S|50|45.080000||
B|AEVA|20260109|10:23:58|S|1|20.020000||
B|AEVA|20260109|10:23:58|S|20|20.050000||
B|CETX|20260109|10:23:58|S|100|4.040000||
B|CIFR|20260109|10:23:58|S|100|17.480000||
B|GRI|20260109|10:23:58|S|100|0.236500||
B|MYNZ|20260109|10:23:58|S|250|1.180000||
B|OKLO|20260109|10:23:58|S|10|110.580000||
B|QRVO|20260109|10:23:58|S|2|82.584500||
B|QRVO|20260109|10:23:58|S|12|82.590000||
B|QURE|20260109|10:23:58|S|100|26.425000||
B|SCHD|20260109|10:23:58|S|1|28.544500||
B|TSLQ|20260109|10:23:58|S|2|18.650000||
B|ZS|20260109|10:23:58|S|1|216.860000||
B|AMKR|20260109|10:23:59|S|20|51.280000||
B|AMZN|20260109|10:23:59|S|129|245.135000||
B|ARDX|20260109|10:23:59|S|50|7.825000||
B|DHI|20260109|10:23:59|S|15|151.970000||
B|GE|20260109|10:23:59|S|80|319.730000||
B|NFLX|20260109|10:23:59|S|17|88.925000||
B|PATH|20260109|10:23:59|S|50|16.697300||
B|PDD|20260109|10:23:59|S|70|119.810000||
B|QURE|20260109|10:23:59|S|50|26.425000||
B|TDOC|20260109|10:23:59|S|20|7.487300||
B|TFLO|20260109|10:23:59|S|10|50.515000||
B|TSLA|20260109|10:23:59|S|11|441.860000||
B|XLY|20260109|10:23:59|S|121|123.509300||
B|CGON|20260109|10:24:00|S|50|49.490000||
B|FCX|20260109|10:24:00|S|9|55.940000||
B|LOW|20260109|10:24:00|S|5|261.970000||
B|META|20260109|10:24:00|S|98|649.030000||
B|MSTR|20260109|10:24:00|S|5|157.284600||
B|MSTX|20260109|10:24:00|S|500|4.050000||
B|MTEN|20260109|10:24:00|S|2148|0.829900||
B|ONDS|20260109|10:24:00|S|8|14.785000||
B|PLTR|20260109|10:24:00|S|3|177.690000||
B|PLTR|20260109|10:24:00|S|100|177.790000||
B|SCHD|20260109|10:24:00|S|1|28.544500||
B|SLV|20260109|10:24:00|S|5|72.364500||
B|TRP|20260109|10:24:00|S|3|53.825200||
B|XYZ|20260109|10:24:00|S|50|69.275000||
B|CRWD|20260109|10:24:01|S|10|472.740000||
B|GOOG|20260109|10:24:01|S|4|330.117500||
B|INTC|20260109|10:24:01|S|100|44.735000||
B|KMB|20260109|10:24:01|S|10|98.200000||
B|LOW|20260109|10:24:01|S|50|262.050000||
B|MTEN|20260109|10:24:01|S|598|0.830000||
B|MTEN|20260109|10:24:01|S|975|0.830000||
B|PATH|20260109|10:24:01|S|100|16.695000||
B|PNC|20260109|10:24:01|S|20|218.760000||
B|RDDT|20260109|10:24:01|S|10|254.160000||
B|ADC|20260109|10:24:02|S|9|70.350000||
B|APP|20260109|10:24:02|S|1|625.610000||
B|ARM|20260109|10:24:02|S|5|110.570000||
B|ASTS|20260109|10:24:02|S|100|101.165000||
B|BAH|20260109|10:24:02|S|100|94.280000||
B|BBNX|20260109|10:24:02|S|30|20.975500||
B|GLDM|20260109|10:24:02|S|110|89.236000||
B|MSFT|20260109|10:24:02|S|56|475.550000||
B|PHM|20260109|10:24:02|S|20|128.310000||
B|PLTR|20260109|10:24:02|S|10|177.670000||
B|PLTR|20260109|10:24:02|S|70|177.670000||
B|PSLV|20260109|10:24:02|S|50|26.479300||
B|PVH|20260109|10:24:02|S|100|65.993800||
B|QQQ|20260109|10:24:02|S|40|623.580900||
B|SNPS|20260109|10:24:02|S|9|519.040000||
B|TSLA|20260109|10:24:02|S|59|441.820000||
B|ZM|20260109|10:24:02|S|10|85.846500||
B|APVO|20260109|10:24:03|S|27|9.040000||
B|BOXX|20260109|10:24:03|S|20|115.240000||
B|CIFR|20260109|10:24:03|S|100|17.479100||
B|GRI|20260109|10:24:03|S|200|0.236400||
B|MSTR|20260109|10:24:03|S|25|157.396900||
B|NVTS|20260109|10:24:03|S|5100|9.955000||
B|OPEN|20260109|10:24:03|S|6|7.590000||
B|PYPL|20260109|10:24:03|S|3|57.578800||
B|TSM|20260109|10:24:03|S|100|320.040000||
B|XPEV|20260109|10:24:03|S|20|19.905000||
B|BA|20260109|10:24:04|S|16|231.646500||
B|ELVN|20260109|10:24:04|S|25|25.233600||
B|MSTR|20260109|10:24:04|S|10|157.370000||
B|MSTX|20260109|10:24:04|S|29|4.050000||
B|NFLX|20260109|10:24:04|S|1|88.899300||
B|PLTR|20260109|10:24:04|S|6|177.700000||
B|QUBT|20260109|10:24:04|S|70|12.199100||
B|UVXY|20260109|10:24:04|S|100|34.300000||
B|UVXY|20260109|10:24:04|S|300|34.300000||
B|B|20260109|10:24:05|S|1|48.077100||
B|BE|20260109|10:24:05|S|1|125.700000||
B|HOV|20260109|10:24:05|S|8|114.120000||
B|IREX|20260109|10:24:05|S|5|15.580000||
B|JMIA|20260109|10:24:05|S|100|14.688900||
B|MSTX|20260109|10:24:05|S|200|4.050000||
B|NFLX|20260109|10:24:05|S|1|88.899300||
B|NVDA|20260109|10:24:05|S|350|184.455400||
B|SMR|20260109|10:24:05|S|100|21.339100||
B|TXG|20260109|10:24:05|S|100|19.800000||
B|TXG|20260109|10:24:05|S|100|19.810000||
B|TXG|20260109|10:24:05|S|500|19.805000||
B|TXG|20260109|10:24:05|S|1000|19.850000||
B|TXG|20260109|10:24:05|S|1470|19.850000||
B|ATRA|20260109|10:24:06|S|700|14.290000||
B|BBVA|20260109|10:24:06|S|6|23.527600||
B|CORZ|20260109|10:24:06|S|20|16.765000||
B|CRWV|20260109|10:24:06|S|25|76.340000||
B|DGRO|20260109|10:24:06|S|77|70.939900||
B|DUST|20260109|10:24:06|S|51|6.333500||
B|EQNR|20260109|10:24:06|S|10|23.808500||
B|GOOG|20260109|10:24:06|S|10|329.988200||
B|MSTY|20260109|10:24:06|S|5|29.600000||
B|ONDS|20260109|10:24:06|S|67|14.775000||
B|PYPL|20260109|10:24:06|S|100|57.579100||
B|QCOM|20260109|10:24:06|S|150|177.440000||
B|SNDK|20260109|10:24:06|S|54|358.480000||
B|VSAT|20260109|10:24:06|S|37|39.950000||
B|KMI|20260109|10:24:07|S|20|27.420000||
B|LYG|20260109|10:24:07|S|100|5.387600||
B|MSTX|20260109|10:24:07|E|1000|4.045900||
B|NFLX|20260109|10:24:07|S|200|88.902700||
B|PLTR|20260109|10:24:07|S|54|177.710000||
B|PLTR|20260109|10:24:07|S|100|177.710000||
B|RGTI|20260109|10:24:07|S|100|26.000000||
B|SEI|20260109|10:24:07|S|20|54.580000||
B|FLNC|20260109|10:24:08|S|10|22.944600||
B|INTC|20260109|10:24:08|S|1|44.777400||
B|RIVN|20260109|10:24:08|S|200|20.100000||
B|SOUN|20260109|10:24:08|S|300|12.019300||
B|UPRO|20260109|10:24:08|S|50|120.830000||
B|AMZN|20260109|10:24:09|S|85|245.080000||
B|ASTS|20260109|10:24:09|S|50|101.390000||
B|FLS|20260109|10:24:09|S|10|71.950000||
B|LI|20260109|10:24:09|S|100|16.355000||
B|MS|20260109|10:24:09|S|25|186.200000||
B|MSTU|20260109|10:24:09|S|600|8.790000||
B|MTEN|20260109|10:24:09|S|653|0.839600||
B|ONDS|20260109|10:24:09|S|200|14.765000||
B|POET|20260109|10:24:09|S|19|7.760000||
B|SOUN|20260109|10:24:09|S|20|12.019300||
B|STX|20260109|10:24:09|S|1|292.671000||
B|TE|20260109|10:24:09|S|900|6.665000||
B|Z|20260109|10:24:09|S|18|69.960900||
B|ASML|20260109|10:24:10|S|120|1251.620000||
B|CVNA|20260109|10:24:10|S|80|463.890000||
B|EQX|20260109|10:24:10|S|18|14.780000||
B|FCX|20260109|10:24:10|S|700|55.930000||
B|IREN|20260109|10:24:10|S|2|47.890000||
B|KTOS|20260109|10:24:10|S|70|114.514900||
B|KTOS|20260109|10:24:10|S|80|114.520000||
B|MTEN|20260109|10:24:10|S|71|0.834500||
B|QBTS|20260109|10:24:10|S|14|30.095000||
B|SBET|20260109|10:24:10|S|300|9.950000||
B|SLV|20260109|10:24:10|S|1|72.380000||
B|SOUN|20260109|10:24:10|S|500|12.019300||
B|SQQQ|20260109|10:24:10|S|25|65.680000||
B|SQQQ|20260109|10:24:10|S|100|65.665000||
B|TQQQ|20260109|10:24:10|S|30|54.970000||
B|EOSE|20260109|10:24:11|S|1100|14.297300||
B|HUT|20260109|10:24:11|S|30|61.411900||
B|MSFT|20260109|10:24:11|S|56|475.700000||
B|SLB|20260109|10:24:11|S|1|44.497500||
B|SPXS|20260109|10:24:11|S|50|33.999300||
B|TECK|20260109|10:24:11|S|400|50.315000||
B|ANL|20260109|10:24:12|S|200|1.570000||
B|APLD|20260109|10:24:12|S|50|35.620000||
B|CAPR|20260109|10:24:12|S|300|24.640000||
B|CGON|20260109|10:24:12|S|30|49.550000||
B|DASH|20260109|10:24:12|S|4|215.855000||
B|FLY|20260109|10:24:12|S|10|29.890000||
B|FLY|20260109|10:24:12|S|20|29.890000||
B|GEV|20260109|10:24:12|S|10|624.380000||
B|HYG|20260109|10:24:12|S|75|81.017500||
B|INTC|20260109|10:24:12|S|300|44.769300||
B|MU|20260109|10:24:12|S|50|337.995000||
B|QBTS|20260109|10:24:12|S|91|30.105000||
B|QQQ|20260109|10:24:12|S|1|623.560000||
B|SLV|20260109|10:24:12|S|25|72.375000||
B|UGL|20260109|10:24:12|S|40|60.578700||
B|AMD|20260109|10:24:13|S|5|204.810000||
B|AMZN|20260109|10:24:13|S|50|245.075000||
B|CCJ|20260109|10:24:13|S|189|111.860000||
B|IWM|20260109|10:24:13|S|91|259.925000||
B|KBR|20260109|10:24:13|S|74|44.060000||
B|NFLX|20260109|10:24:13|S|2|88.879300||
B|NFLX|20260109|10:24:13|S|10|88.879300||
B|PLUG|20260109|10:24:13|S|83|2.180000||
B|SOXL|20260109|10:24:13|S|200|52.565000||
B|AGQ|20260109|10:24:14|S|5|196.240000||
B|CDE|20260109|10:24:14|S|354|20.465000||
B|CLMT|20260109|10:24:14|S|400|19.985000||
B|HIMS|20260109|10:24:14|S|200|32.490000||
B|KLAC|20260109|10:24:14|S|3|1388.980000||
B|ORCL|20260109|10:24:14|S|100|192.367600||
B|TQQQ|20260109|10:24:14|S|6|54.947300||
B|TSLA|20260109|10:24:14|S|25|441.160000||
B|Z|20260109|10:24:14|S|2|69.961200||
B|ZETA|20260109|10:24:14|S|25|24.757300||
B|AGQ|20260109|10:24:15|S|500|196.230000||
B|AMD|20260109|10:24:15|S|320|204.780000||
B|ARKX|20260109|10:24:15|S|8|33.620000||
B|CLS|20260109|10:24:15|S|5|300.590000||
B|DVLT|20260109|10:24:15|E|200|0.942100||
B|LHX|20260109|10:24:15|S|1|337.720000||
B|NFLX|20260109|10:24:15|S|1|88.869300||
B|NFLX|20260109|10:24:15|S|2|88.857300||
B|ONDS|20260109|10:24:15|S|50|14.735000||
B|ONDS|20260109|10:24:15|S|200|14.740000||
B|TSLA|20260109|10:24:15|S|80|441.030000||
B|VEA|20260109|10:24:15|S|3|64.395000||
B|AXTI|20260109|10:24:16|S|100|25.690000||
B|BMNR|20260109|10:24:16|S|400|30.530000||
B|CEG|20260109|10:24:16|S|1|336.580000||
B|COIN|20260109|10:24:16|S|13|239.510000||
B|COIN|20260109|10:24:16|S|70|239.450000||
B|CRWD|20260109|10:24:16|S|1|473.100000||
B|CRWD|20260109|10:24:16|S|5|473.100000||
B|FIGR|20260109|10:24:16|S|100|57.210000||
B|INTC|20260109|10:24:16|S|50|44.748400||
B|MSFT|20260109|10:24:16|S|46|475.600000||
B|MSTR|20260109|10:24:16|S|5|157.317100||
B|MSTU|20260109|10:24:16|S|1|8.770000||
B|PNR|20260109|10:24:16|S|7|101.710000||
B|RACE|20260109|10:24:16|S|1|377.850000||
B|RGTI|20260109|10:24:16|S|3|26.005000||
B|SLVR|20260109|10:24:16|S|40|60.730000||
B|SPVU|20260109|10:24:16|S|19|58.581500||
B|TSLA|20260109|10:24:16|S|40|440.920000||
B|TSLA|20260109|10:24:16|S|80|440.970000||
B|TSLA|20260109|10:24:16|S|350|440.940000||
B|BMNR|20260109|10:24:17|S|400|30.530000||
B|CIFR|20260109|10:24:17|S|2|17.507500||
B|HUT|20260109|10:24:17|S|78|61.300000||
B|OKLO|20260109|10:24:17|S|5|110.540000||
B|OPEN|20260109|10:24:17|S|100|7.589200||
B|UNH|20260109|10:24:17|S|1|344.273800||
B|V|20260109|10:24:17|S|10|351.420000||
B|AMAT|20260109|10:24:18|S|9|292.190000||
B|APLD|20260109|10:24:18|S|4|35.527200||
B|AU|20260109|10:24:18|S|8|92.140000||
B|DOC|20260109|10:24:18|S|1|16.925500||
B|FLS|20260109|10:24:18|S|5|71.940000||
B|GOOGL|20260109|10:24:18|S|2|329.460000||
B|GOOGL|20260109|10:24:18|S|10|329.460000||
B|MP|20260109|10:24:18|S|20|60.767300||
B|MSFT|20260109|10:24:18|S|20|475.660000||
B|MSFU|20260109|10:24:18|S|52|39.976400||
B|MSTR|20260109|10:24:18|S|1|157.320000||
B|OPEN|20260109|10:24:18|S|50|7.595000||
B|SBET|20260109|10:24:18|S|500|9.949300||
B|SCCO|20260109|10:24:18|S|100|168.080000||
B|SCCO|20260109|10:24:18|S|100|168.087500||
B|SNDK|20260109|10:24:18|S|1|358.360000||
B|TSLA|20260109|10:24:18|S|120|440.890000||
B|TSLA|20260109|10:24:18|S|419|440.915000||
B|TSLL|20260109|10:24:18|S|20|18.245000||
B|VST|20260109|10:24:18|S|38|171.140000||
B|AGEN|20260109|10:24:19|S|161|3.970000||
B|AMPG|20260109|10:24:19|S|50|3.268800||
B|BMNU|20260109|10:24:19|S|20|5.759900||
B|CRWV|20260109|10:24:19|S|169|76.445000||
B|DECK|20260109|10:24:19|S|10|104.740000||
B|FLY|20260109|10:24:19|S|85|29.890000||
B|JMIA|20260109|10:24:19|S|75|14.690000||
B|KRMN|20260109|10:24:19|S|100|108.840000||
B|NVO|20260109|10:24:19|S|100|60.470000||
B|PLTY|20260109|10:24:19|S|100|50.510000||
B|RXRX|20260109|10:24:19|S|1471|4.689800||
B|SNDK|20260109|10:24:19|S|50|358.560000||
B|SQQQ|20260109|10:24:19|S|100|65.730000||
B|ZS|20260109|10:24:19|S|40|216.610000||
B|ZS|20260109|10:24:19|S|80|216.580000||
B|ZS|20260109|10:24:19|S|80|216.580000||
B|ZS|20260109|10:24:19|S|80|216.580000||
B|ZS|20260109|10:24:19|S|80|216.620000||
B|AMZN|20260109|10:24:20|S|100|245.040000||
B|AMZN|20260109|10:24:20|S|100|245.041600||
B|ASTS|20260109|10:24:20|S|400|101.260000||
B|FWONK|20260109|10:24:20|S|6|90.965000||
B|GRI|20260109|10:24:20|S|100|0.236400||
B|MSTR|20260109|10:24:20|S|1|157.247600||
B|OKLO|20260109|10:24:20|S|25|110.480000||
B|OKLO|20260109|10:24:20|S|50|110.565100||
B|OKLO|20260109|10:24:20|S|50|110.570000||
B|ORCL|20260109|10:24:20|S|9|192.370000||
B|RKLB|20260109|10:24:20|S|25|88.008000||
B|RR|20260109|10:24:20|S|13|3.927300||
B|SWBI|20260109|10:24:20|S|100|10.620000||
B|SWBI|20260109|10:24:20|S|500|10.620000||
B|TQQQ|20260109|10:24:20|S|300|54.920000||
B|AMD|20260109|10:24:21|S|89|204.790000||
B|ASTS|20260109|10:24:21|S|100|101.056700||
B|BLK|20260109|10:24:21|S|2|1087.040000||
B|CRVO|20260109|10:24:21|S|200|7.980000||
B|CRWV|20260109|10:24:21|S|2|76.447300||
B|GDS|20260109|10:24:21|S|5|40.610000||
B|MSFT|20260109|10:24:21|S|20|475.660000||
B|MTEN|20260109|10:24:21|S|167|0.844500||
B|OPEN|20260109|10:24:21|S|50|7.599200||
B|PLTR|20260109|10:24:21|S|87|177.580000||
B|PLTR|20260109|10:24:21|S|100|177.580000||
B|TQQQ|20260109|10:24:21|S|200|54.920700||
B|TSLA|20260109|10:24:21|S|111|440.880000||
B|ABCL|20260109|10:24:22|S|1000|4.365000||
B|ARW|20260109|10:24:22|S|100|111.880000||
B|BMNR|20260109|10:24:22|S|100|30.510000||
B|GOOGL|20260109|10:24:22|S|100|329.411200||
B|IREN|20260109|10:24:22|S|100|47.770000||
B|MSTY|20260109|10:24:22|S|1|29.550000||
B|MSTY|20260109|10:24:22|S|6|29.540000||
B|MTEN|20260109|10:24:22|S|1|0.844600||
B|NET|20260109|10:24:22|S|10|185.419000||
B|PLTR|20260109|10:24:22|S|100|177.600000||
B|PPLT|20260109|10:24:22|S|100|210.430000||
B|SMR|20260109|10:24:22|S|400|21.310000||
B|SNOW|20260109|10:24:22|S|70|218.760000||
B|TLTW|20260109|10:24:22|S|642|22.768200||
B|YPF|20260109|10:24:22|S|200|33.820000||
B|YPF|20260109|10:24:22|S|265|33.840000||
B|YPF|20260109|10:24:22|S|500|33.820000||
B|YPF|20260109|10:24:22|S|500|33.820000||
B|BMNR|20260109|10:24:23|S|400|30.530000||
B|BOKF|20260109|10:24:23|S|75|123.950000||
B|ELVN|20260109|10:24:23|S|15|25.416100||
B|GRI|20260109|10:24:23|S|100|0.236400||
B|INFY|20260109|10:24:23|S|10|17.837400||
B|INTC|20260109|10:24:23|S|120|44.745000||
B|MSTR|20260109|10:24:23|S|1|157.157100||
B|MU|20260109|10:24:23|S|10|338.110000||
B|OPEN|20260109|10:24:23|S|100|7.595000||
B|PLUG|20260109|10:24:23|S|437|2.180000||
B|SIDU|20260109|10:24:23|S|2000|4.235000||
B|SLV|20260109|10:24:23|S|113|72.360000||
B|SMR|20260109|10:24:23|S|31|21.310000||
B|SMR|20260109|10:24:23|S|31|21.310000||
B|TQQQ|20260109|10:24:23|S|100|54.930000||
B|YPF|20260109|10:24:23|S|114|33.825000||
B|AEVA|20260109|10:24:24|S|237|19.925000||
B|CRWV|20260109|10:24:24|S|38|76.476800||
B|DDOG|20260109|10:24:24|S|6|127.960000||
B|FRO|20260109|10:24:24|S|172|24.185000||
B|GOOGL|20260109|10:24:24|S|88|329.390000||
B|JBHT|20260109|10:24:24|S|20|205.880000||
B|MSTR|20260109|10:24:24|S|1|157.070000||
B|MSTY|20260109|10:24:24|S|1|29.530000||
B|MU|20260109|10:24:24|S|3|338.310000||
B|NOW|20260109|10:24:24|S|1|143.170000||
B|NRG|20260109|10:24:24|S|20|150.790000||
B|RVMD|20260109|10:24:24|S|237|112.505000||
B|SMR|20260109|10:24:24|S|5|21.310000||
B|SOXS|20260109|10:24:24|S|29769|2.430000||
B|TECL|20260109|10:24:24|S|100|119.760000||
B|TSLA|20260109|10:24:24|S|2|441.050000||
B|AMZN|20260109|10:24:25|S|25|245.055000||
B|ASTS|20260109|10:24:25|S|5|101.170000||
B|CRCA|20260109|10:24:25|S|500|4.075000||
B|CRM|20260109|10:24:25|S|3|258.690000||
B|DIVO|20260109|10:24:25|S|4|45.476900||
B|ELVN|20260109|10:24:25|S|601|25.420000||
B|GMAB|20260109|10:24:25|S|100|34.040000||
B|GMAB|20260109|10:24:25|S|1754|34.040000||
B|GOOG|20260109|10:24:25|S|12|330.078200||
B|GOOG|20260109|10:24:25|S|13|330.080000||
B|MSTU|20260109|10:24:25|S|100|8.760000||
B|MU|20260109|10:24:25|S|111|338.440000||
B|MU|20260109|10:24:25|S|355|338.500000||
B|MU|20260109|10:24:25|S|543|338.420000||
B|ONDS|20260109|10:24:25|S|100|14.740000||
B|SOXL|20260109|10:24:25|S|43|52.570000||
B|TSLA|20260109|10:24:25|S|2|440.998000||
B|TSLA|20260109|10:24:25|S|40|440.983500||
B|XLV|20260109|10:24:25|S|1|158.680000||
B|ZM|20260109|10:24:25|S|13|85.790000||
B|ZM|20260109|10:24:25|S|13|85.790000||
B|AMD|20260109|10:24:26|S|66|204.860000||
B|COIN|20260109|10:24:26|S|27|239.230000||
B|EQNR|20260109|10:24:26|S|10|23.805000||
B|MSTR|20260109|10:24:26|S|2|157.136300||
B|MSTR|20260109|10:24:26|S|3|157.140000||
B|NBIS|20260109|10:24:26|S|19|102.370000||
B|PLUG|20260109|10:24:26|S|57|2.180000||
B|SE|20260109|10:24:26|S|5|134.630000||
B|SIDU|20260109|10:24:26|S|100|4.235000||
B|TSLA|20260109|10:24:26|S|6|440.989500||
B|V|20260109|10:24:26|S|30|351.440000||
B|ZETA|20260109|10:24:26|S|100|24.799100||
B|ZS|20260109|10:24:26|S|19|216.276900||
B|APLX|20260109|10:24:27|S|30|102.460000||
B|CDE|20260109|10:24:27|S|200|20.480700||
B|GOVX|20260109|10:24:27|E|1|0.164200||
B|LEN|20260109|10:24:27|S|41|115.170000||
B|MSTR|20260109|10:24:27|S|5|157.126300||
B|MTEN|20260109|10:24:27|S|1|0.844300||
B|OKLO|20260109|10:24:27|S|20|110.610000||
B|ONDS|20260109|10:24:27|S|100|14.755000||
B|PYPL|20260109|10:24:27|S|20|57.580000||
B|TSLA|20260109|10:24:27|S|1|440.980000||
B|TSLA|20260109|10:24:27|S|22|441.030000||
B|UMAC|20260109|10:24:27|S|100|15.440000||
B|VG|20260109|10:24:27|S|300|7.285000||
B|ATRO|20260109|10:24:28|S|41|66.600000||
B|BMNR|20260109|10:24:28|S|41|30.540000||
B|CRCL|20260109|10:24:28|S|5|80.317500||
B|GLD|20260109|10:24:28|S|31|414.625000||
B|MSTU|20260109|10:24:28|S|1|8.760000||
B|NFLX|20260109|10:24:28|S|250|88.915000||
B|SLNO|20260109|10:24:28|S|100|43.910000||
B|SLV|20260109|10:24:28|S|100|72.355000||
B|SOUN|20260109|10:24:28|S|320|12.025000||
B|SYM|20260109|10:24:28|S|4|72.550000||
B|TSLA|20260109|10:24:28|S|100|441.120000||
B|AAPL|20260109|10:24:29|S|100|258.038800||
B|AXON|20260109|10:24:29|S|1|631.305000||
B|DE|20260109|10:24:29|S|10|491.050000||
B|EXE|20260109|10:24:29|S|60|103.650000||
B|FND|20260109|10:24:29|S|20|70.840000||
B|GOOGL|20260109|10:24:29|S|50|329.498000||
B|GP|20260109|10:24:29|S|200|1.350000||
B|INOD|20260109|10:24:29|S|10|64.980000||
B|LQDA|20260109|10:24:29|S|50|31.420000||
B|MSTU|20260109|10:24:29|S|9|8.759200||
B|PLTR|20260109|10:24:29|S|30|177.710000||
B|TSLA|20260109|10:24:29|S|6|441.130000||
B|TSLA|20260109|10:24:29|S|320|441.160000||
B|DASH|20260109|10:24:30|S|50|216.230000||
B|DASH|20260109|10:24:30|S|200|216.223300||
B|EME|20260109|10:24:30|S|80|639.020000||
B|EQNR|20260109|10:24:30|S|10|23.805000||
B|KEYS|20260109|10:24:30|S|20|207.660000||
B|NVVE|20260109|10:24:30|E|5|4.090000||
B|OKLO|20260109|10:24:30|S|2|110.560000||
B|QBTS|20260109|10:24:30|S|100|30.078900||
B|TSLA|20260109|10:24:30|S|20|441.120000||
B|UGL|20260109|10:24:30|S|400|60.595000||
B|AMZN|20260109|10:24:31|S|100|245.049700||
B|DBMF|20260109|10:24:31|S|28|28.467600||
B|EYLD|20260109|10:24:31|S|1|39.700000||
B|GE|20260109|10:24:31|S|101|320.020000||
B|HD|20260109|10:24:31|S|2|366.400000||
B|KALU|20260109|10:24:31|S|20|123.990000||
B|NOW|20260109|10:24:31|S|20|143.130000||
B|NOW|20260109|10:24:31|S|25|143.130000||
B|SLV|20260109|10:24:31|S|100|72.390000||
B|SPHB|20260109|10:24:31|S|982|122.395000||
B|TSLA|20260109|10:24:31|S|25|441.137200||
B|TSLA|20260109|10:24:31|S|25|441.140000||
B|VAMO|20260109|10:24:31|S|1|35.450000||
B|WULF|20260109|10:24:31|S|738|13.325000||
B|YLDE|20260109|10:24:31|S|1|54.980000||
B|ARQQ|20260109|10:24:32|S|9|27.710000||
B|BIOX|20260109|10:24:32|S|100|1.270000||
B|BMNR|20260109|10:24:32|S|300|30.555000||
B|CEG|20260109|10:24:32|S|50|336.560000||
B|CHTR|20260109|10:24:32|S|100|205.220000||
B|CRDO|20260109|10:24:32|S|30|153.731000||
B|CRDO|20260109|10:24:32|S|38|153.740000||
B|LRCX|20260109|10:24:32|S|150|213.100000||
B|ONDS|20260109|10:24:32|S|10|14.755000||
B|PAAS|20260109|10:24:32|S|1|54.520000||
B|SCCO|20260109|10:24:32|S|80|168.110000||
B|TSLA|20260109|10:24:32|S|50|441.100000||
B|TSLA|20260109|10:24:32|S|50|441.156900||
B|TSLA|20260109|10:24:32|S|100|441.094700||
B|ADBE|20260109|10:24:33|S|1|331.990000||
B|ANET|20260109|10:24:33|S|40|122.830000||
B|AVGO|20260109|10:24:33|S|10|340.520000||
B|COIN|20260109|10:24:33|S|3|239.250000||
B|CRDO|20260109|10:24:33|S|70|153.771000||
B|GOOG|20260109|10:24:33|S|1|330.169700||
B|HL|20260109|10:24:33|S|330|22.505000||
B|KOP|20260109|10:24:33|S|20|27.080000||
B|NLR|20260109|10:24:33|S|50|143.360000||
B|NU|20260109|10:24:33|S|45|17.695000||
B|PVH|20260109|10:24:33|S|1|65.973700||
B|PVH|20260109|10:24:33|S|1|65.980000||
B|RKLB|20260109|10:24:33|S|100|88.035000||
B|RKLB|20260109|10:24:33|S|151|88.080000||
B|RKLB|20260109|10:24:33|S|207|88.060000||
B|SLV|20260109|10:24:33|S|100|72.375000||
B|SOXL|20260109|10:24:33|S|100|52.610700||
B|ZETA|20260109|10:24:33|S|20|24.820000||
B|ADBE|20260109|10:24:34|S|4|331.934400||
B|ADBE|20260109|10:24:34|S|4|331.940000||
B|BITF|20260109|10:24:34|S|10|2.880000||
B|CCJ|20260109|10:24:34|S|228|111.860000||
B|IBIT|20260109|10:24:34|S|100|51.465000||
B|IBIT|20260109|10:24:34|S|100|51.470000||
B|MSTR|20260109|10:24:34|S|12|157.080000||
B|NEM|20260109|10:24:34|S|50|107.192000||
B|OKLO|20260109|10:24:34|S|6|110.167700||
B|ONDS|20260109|10:24:34|S|200|14.750000||
B|OPEN|20260109|10:24:34|S|5|7.585000||
B|OXLC|20260109|10:24:34|S|300|14.655000||
B|RDDT|20260109|10:24:34|S|90|252.940000||
B|SMFG|20260109|10:24:34|S|20|20.230000||
B|SQQQ|20260109|10:24:34|S|50|65.689300||
B|UUUU|20260109|10:24:34|S|100|18.875000||
B|UUUU|20260109|10:24:34|S|290|18.875000||
B|VTRS|20260109|10:24:34|S|1900|12.670000||
B|AA|20260109|10:24:35|S|13|63.260000||
B|AFRM|20260109|10:24:35|S|1|81.670000||
B|BMNR|20260109|10:24:35|S|600|30.545000||
B|CRWV|20260109|10:24:35|S|100|76.380000||
B|CVNA|20260109|10:24:35|S|25|462.820000||
B|DXYZ|20260109|10:24:35|S|8|27.850000||
B|FND|20260109|10:24:35|S|250|70.850000||
B|JMIA|20260109|10:24:35|S|100|14.680000||
B|JMIA|20260109|10:24:35|S|300|14.680000||
B|NVDA|20260109|10:24:35|S|300|184.461000||
B|QBTS|20260109|10:24:35|S|230|30.060000||
B|SIVR|20260109|10:24:35|S|5|75.966500||
B|TSLA|20260109|10:24:35|S|225|441.050000||
B|VST|20260109|10:24:35|S|38|171.310000||
B|COIN|20260109|10:24:36|S|10|239.231300||
B|DIVO|20260109|10:24:36|S|50|45.485500||
B|IREN|20260109|10:24:36|S|100|47.875000||
B|NVO|20260109|10:24:36|S|362|60.477200||
B|PLTR|20260109|10:24:36|S|89|177.680000||
B|PLTR|20260109|10:24:36|S|100|177.680000||
B|RDDT|20260109|10:24:36|S|100|252.880000||
B|RDDT|20260109|10:24:36|S|134|252.780000||
B|RDW|20260109|10:24:36|S|100|11.147800||
B|TLT|20260109|10:24:36|S|10|87.540000||
B|TSLA|20260109|10:24:36|S|27|441.045000||
B|TSLA|20260109|10:24:36|S|30|441.040000||
B|ZETA|20260109|10:24:36|S|20|24.830000||
B|AAL|20260109|10:24:37|S|100|15.850000||
B|BMNR|20260109|10:24:37|S|30|30.545000||
B|C|20260109|10:24:37|S|1|121.358500||
B|CSIQ|20260109|10:24:37|S|819|19.419300||
B|FMX|20260109|10:24:37|S|50|103.149600||
B|HUT|20260109|10:24:37|S|10|61.290000||
B|OKLO|20260109|10:24:37|S|10|110.180000||
B|ONDS|20260109|10:24:37|S|53|14.755000||
B|QBTS|20260109|10:24:37|S|5|30.047000||
B|SIDU|20260109|10:24:37|S|100|4.210000||
B|SOXL|20260109|10:24:37|S|1|52.610000||
B|STAG|20260109|10:24:37|S|20|38.098800||
B|TS|20260109|10:24:37|S|1|40.150000||
B|AAPL|20260109|10:24:38|S|49|258.039000||
B|ASTS|20260109|10:24:38|S|20|101.340000||
B|AU|20260109|10:24:38|S|50|92.178000||
B|AU|20260109|10:24:38|S|50|92.180000||
B|DOC|20260109|10:24:38|S|10|16.927400||
B|MTEN|20260109|10:24:38|S|54|0.842800||
B|RVMD|20260109|10:24:38|S|164|112.505000||
B|SEI|20260109|10:24:38|S|20|54.680000||
B|SPYM|20260109|10:24:38|S|10|81.479300||
B|TEAM|20260109|10:24:38|S|4|144.420000||
B|TQQQ|20260109|10:24:38|S|1|54.960000||
B|TRU|20260109|10:24:38|S|20|86.720000||
B|TSLA|20260109|10:24:38|S|30|441.060000||
B|VST|20260109|10:24:38|S|10|171.350000||
B|BAC|20260109|10:24:39|S|100|56.245000||
B|BMNU|20260109|10:24:39|S|1000|5.769900||
B|CRDO|20260109|10:24:39|S|15|153.701000||
B|IREN|20260109|10:24:39|S|100|47.851400||
B|QQQ|20260109|10:24:39|S|37|623.509400||
B|RDW|20260109|10:24:39|S|400|11.147300||
B|SIDU|20260109|10:24:39|S|3500|4.205000||
B|AAPL|20260109|10:24:40|S|2|257.999100||
B|ASTS|20260109|10:24:40|S|50|101.220000||
B|GLDM|20260109|10:24:40|S|8|89.255000||
B|NFLX|20260109|10:24:40|S|200|88.842500||
B|OPEN|20260109|10:24:40|S|50|7.575000||
B|RBRK|20260109|10:24:40|S|1|71.430000||
B|REG|20260109|10:24:40|S|20|69.820000||
B|WDAY|20260109|10:24:40|S|2|209.613500||
B|AA|20260109|10:24:41|S|10|63.257000||
B|ANET|20260109|10:24:41|S|10|122.810000||
B|BE|20260109|10:24:41|S|100|125.310000||
B|GFI|20260109|10:24:41|S|100|46.210000||
B|GFI|20260109|10:24:41|S|300|46.185000||
B|MU|20260109|10:24:41|S|100|338.230000||
B|MU|20260109|10:24:41|S|100|338.250000||
B|OPEN|20260109|10:24:41|S|1000|7.565000||
B|SPYD|20260109|10:24:41|S|20|44.385000||
B|TSLA|20260109|10:24:41|S|45|440.710000||
B|BOXX|20260109|10:24:42|S|20|115.240000||
B|DBRG|20260109|10:24:42|S|100|15.365000||
B|JMIA|20260109|10:24:42|S|100|14.660000||
B|JNJ|20260109|10:24:42|S|100|205.910000||
B|META|20260109|10:24:42|S|25|648.740000||
B|TSLA|20260109|10:24:42|S|4|440.799800||
B|TSLS|20260109|10:24:42|S|55|5.166800||
B|VALE|20260109|10:24:42|S|50|14.045000||
B|VST|20260109|10:24:42|S|20|171.210000||
B|ASTS|20260109|10:24:43|S|100|101.070000||
B|COST|20260109|10:24:43|S|60|922.154000||
B|CSGP|20260109|10:24:43|S|100|59.770000||
B|GRI|20260109|10:24:43|S|100|0.236200||
B|IAUX|20260109|10:24:43|S|800|1.525000||
B|NOW|20260109|10:24:43|S|10|143.030000||
B|ORCL|20260109|10:24:43|S|131|192.460000||
B|UPS|20260109|10:24:43|S|3|108.398300||
B|UUUU|20260109|10:24:43|S|50|18.840000||
B|UVIX|20260109|10:24:43|S|100|5.360000||
B|WAB|20260109|10:24:43|S|1|224.551000||
B|ZSL|20260109|10:24:43|S|1020|3.975000||
B|DDOG|20260109|10:24:44|S|80|127.970000||
B|FCX|20260109|10:24:44|S|100|55.890000||
B|FOUR|20260109|10:24:44|S|70|64.954300||
B|GRI|20260109|10:24:44|S|100|0.236200||
B|TECL|20260109|10:24:44|S|20|119.761500||
B|TSLA|20260109|10:24:44|S|7|440.950000||
B|XOM|20260109|10:24:44|S|100|123.565000||
B|CRS|20260109|10:24:45|S|20|334.760000||
B|CTRA|20260109|10:24:45|S|21|25.049300||
B|DHI|20260109|10:24:45|S|20|151.710000||
B|ELVN|20260109|10:24:45|S|40|25.440000||
B|MRVL|20260109|10:24:45|S|80|83.370000||
B|MSFT|20260109|10:24:45|S|15|475.455000||
B|MSFT|20260109|10:24:45|S|31|475.400000||
B|MSTR|20260109|10:24:45|S|1|157.280000||
B|MSTU|20260109|10:24:45|S|8|8.767800||
B|MSTU|20260109|10:24:45|S|500|8.770000||
B|MSTU|20260109|10:24:45|S|900|8.765000||
B|NUGT|20260109|10:24:45|S|100|214.730000||
B|NVDA|20260109|10:24:45|S|32|184.470000||
B|PFE|20260109|10:24:45|S|5|25.379300||
B|RGTX|20260109|10:24:45|S|50|16.320000||
B|RKLB|20260109|10:24:45|S|50|87.877700||
B|SHEL|20260109|10:24:45|S|20|71.349300||
B|SOXL|20260109|10:24:45|S|16|52.589300||
B|SPXL|20260109|10:24:45|S|19|230.345000||
B|TNA|20260109|10:24:45|S|300|53.400700||
B|UVXY|20260109|10:24:45|S|100|34.300000||
B|WDH|20260109|10:24:45|S|300|1.840000||
B|BG|20260109|10:24:46|S|100|98.420000||
B|BZ|20260109|10:24:46|S|20|19.380700||
B|GDXU|20260109|10:24:46|S|65|303.090000||
B|GRI|20260109|10:24:46|S|100|0.236300||
B|GRO|20260109|10:24:46|S|50|2.365000||
B|IBKR|20260109|10:24:46|S|50|70.280000||
B|QQQ|20260109|10:24:46|S|40|623.580900||
B|SOXL|20260109|10:24:46|S|40|52.614500||
B|SQQQ|20260109|10:24:46|S|20|65.670000||
B|SUPV|20260109|10:24:46|S|400|12.020000||
B|TSLA|20260109|10:24:46|S|20|440.940000||
B|GOOGL|20260109|10:24:47|S|29|329.575000||
B|ITA|20260109|10:24:47|S|350|232.689600||
B|LMT|20260109|10:24:47|S|41|540.740000||
B|MTEN|20260109|10:24:47|S|332|0.845000||
B|ONDS|20260109|10:24:47|S|222|14.755000||
B|SIDU|20260109|10:24:47|S|32|4.209300||
B|SNOW|20260109|10:24:47|S|1|218.608800||
B|SNOW|20260109|10:24:47|S|2|218.600000||
B|SOXL|20260109|10:24:47|S|5|52.595000||
B|IONQ|20260109|10:24:48|S|1|51.200000||
B|IONQ|20260109|10:24:48|S|99|51.200000||
B|IONQ|20260109|10:24:48|S|100|51.250000||
B|IONQ|20260109|10:24:48|S|127|51.200000||
B|IONQ|20260109|10:24:48|S|700|51.260000||
B|IONQ|20260109|10:24:48|S|1503|51.200000||
B|IREN|20260109|10:24:48|S|120|47.859000||
B|LMND|20260109|10:24:48|S|2|81.240000||
B|MEME|20260109|10:24:48|S|200|7.770000||
B|MSTR|20260109|10:24:48|S|1|157.336800||
B|MSTR|20260109|10:24:48|S|1|157.340000||
B|PFE|20260109|10:24:48|S|5|25.379300||
B|PLTR|20260109|10:24:48|S|5|177.660000||
B|ZETA|20260109|10:24:48|S|200|24.849100||
B|AVGO|20260109|10:24:49|S|15|340.120000||
B|FETH|20260109|10:24:49|S|75|30.960000||
B|IBKR|20260109|10:24:49|S|10|70.270000||
B|OPEN|20260109|10:24:49|S|200|7.560700||
B|ORCL|20260109|10:24:49|S|24|192.500000||
B|PHIN|20260109|10:24:49|S|20|67.920000||
B|WYFI|20260109|10:24:49|S|1|17.724700||
B|AEVA|20260109|10:24:50|S|38|19.840000||
B|CVX|20260109|10:24:50|S|52|160.600000||
B|GP|20260109|10:24:50|S|200|1.310000||
B|GP|20260109|10:24:50|S|1300|1.310000||
B|KLRS|20260109|10:24:50|S|200|9.460000||
B|LAES|20260109|10:24:50|S|8|4.240000||
B|NFLX|20260109|10:24:50|S|200|88.830700||
B|RKLB|20260109|10:24:50|S|42|87.810000||
B|SIDU|20260109|10:24:50|S|100|4.209300||
B|AMD|20260109|10:24:51|S|50|204.730000||
B|AMZN|20260109|10:24:51|S|1|245.040000||
B|BIDU|20260109|10:24:51|S|100|143.250000||
B|CRCL|20260109|10:24:51|S|1|80.250000||
B|CRWV|20260109|10:24:51|S|1|76.490000||
B|CRWV|20260109|10:24:51|S|20|76.500000||
B|LRCX|20260109|10:24:51|S|50|213.230000||
B|LUNR|20260109|10:24:51|S|50|18.750000||
B|NVO|20260109|10:24:51|S|250|60.475000||
B|TSLA|20260109|10:24:51|S|1|440.716900||
B|ABCL|20260109|10:24:52|S|450|4.380000||
B|CEG|20260109|10:24:52|S|5|336.410900||
B|GDX|20260109|10:24:52|S|8|92.850000||
B|IWMI|20260109|10:24:52|S|100|50.520000||
B|MSTR|20260109|10:24:52|S|25|157.326900||
B|ORCL|20260109|10:24:52|S|130|192.490000||
B|PARR|20260109|10:24:52|S|170|36.330000||
B|PLTR|20260109|10:24:52|S|2|177.675000||
B|TSLA|20260109|10:24:52|S|25|440.997700||
B|XLF|20260109|10:24:52|S|2|55.949300||
B|BABA|20260109|10:24:53|S|50|149.210000||
B|BABA|20260109|10:24:53|S|50|149.223000||
B|BAK|20260109|10:24:53|S|75|3.000000||
B|CIFR|20260109|10:24:53|S|50|17.510000||
B|IBIT|20260109|10:24:53|S|6|51.510700||
B|IBIT|20260109|10:24:53|S|20|51.510700||
B|NVO|20260109|10:24:53|S|100|60.467400||
B|NWG|20260109|10:24:53|S|100|17.145000||
B|PATH|20260109|10:24:53|S|20|16.650000||
B|SOUN|20260109|10:24:53|S|150|11.997400||
B|ZETA|20260109|10:24:53|S|100|24.849100||
B|ZM|20260109|10:24:53|S|10|85.840000||
B|AMD|20260109|10:24:54|S|100|204.700000||
B|CIFR|20260109|10:24:54|S|1200|17.510000||
B|DGRO|20260109|10:24:54|S|8|70.952500||
B|DVLT|20260109|10:24:54|E|400|0.937700||
B|ELVN|20260109|10:24:54|S|40|25.435900||
B|JD|20260109|10:24:54|S|15|29.447600||
B|MSFU|20260109|10:24:54|S|50|39.958800||
B|MSFU|20260109|10:24:54|S|200|39.950000||
B|OKLO|20260109|10:24:54|S|100|110.010000||
B|OPEN|20260109|10:24:54|S|100|7.565000||
B|RKLB|20260109|10:24:54|S|15|87.737800||
B|RKLB|20260109|10:24:54|S|15|87.740000||
B|TT|20260109|10:24:54|S|78|384.770000||
B|BMNU|20260109|10:24:55|S|615|5.779900||
B|CRWV|20260109|10:24:55|S|100|76.510000||
B|DDOG|20260109|10:24:55|S|5|128.050000||
B|FCX|20260109|10:24:55|S|1345|55.880000||
B|FRSH|20260109|10:24:55|S|100|12.235000||
B|GGAL|20260109|10:24:55|S|5|56.300000||
B|LAES|20260109|10:24:55|S|10|4.240000||
B|ORCL|20260109|10:24:55|S|40|192.480000||
B|PLTZ|20260109|10:24:55|S|6|24.340000||
B|RVMD|20260109|10:24:55|S|107|112.550000||
B|SOXS|20260109|10:24:55|S|38|2.425000||
B|SPY|20260109|10:24:55|S|50|692.481900||
B|TSLA|20260109|10:24:55|S|152|440.930000||
B|MSTR|20260109|10:24:56|S|7|157.537800||
B|MSTU|20260109|10:24:56|S|200|8.790000||
B|MSTX|20260109|10:24:56|S|50|4.060000||
B|NVDA|20260109|10:24:56|S|100|184.410000||
B|NVDU|20260109|10:24:56|S|1|114.810000||
B|PAAS|20260109|10:24:56|S|100|54.520000||
B|PAAS|20260109|10:24:56|S|100|54.530000||
B|PAAS|20260109|10:24:56|S|400|54.500000||
B|PONY|20260109|10:24:56|S|20|16.960000||
B|SMR|20260109|10:24:56|S|100|21.299800||
B|TSLA|20260109|10:24:56|S|50|440.996800||
B|TSLA|20260109|10:24:56|S|600|440.960000||
B|ASTS|20260109|10:24:57|S|2|101.054200||
B|ASTS|20260109|10:24:57|S|3|101.050000||
B|JPST|20260109|10:24:57|S|16|50.639300||
B|ORCL|20260109|10:24:57|S|123|192.520000||
B|PLTR|20260109|10:24:57|S|100|177.621200||
B|RGTI|20260109|10:24:57|S|200|25.930700||
B|SYM|20260109|10:24:57|S|50|72.664100||
B|XOM|20260109|10:24:57|S|10|123.520000||
B|XYL|20260109|10:24:57|S|5|140.840000||
B|BMNU|20260109|10:24:58|S|40|5.790000||
B|EQNR|20260109|10:24:58|S|10|23.749500||
B|FNV|20260109|10:24:58|S|20|235.375700||
B|IREN|20260109|10:24:58|S|87|47.860000||
B|IREN|20260109|10:24:58|S|170|47.861100||
B|IWM|20260109|10:24:58|S|30|260.052700||
B|MTEN|20260109|10:24:58|S|30|0.836900||
B|PLTR|20260109|10:24:58|S|25|177.620000||
B|PLTR|20260109|10:24:58|S|25|177.621200||
B|QBTS|20260109|10:24:58|S|200|29.960000||
B|QQQ|20260109|10:24:58|S|1|623.476500||
B|SHLD|20260109|10:24:58|S|31|75.239100||
B|TSLA|20260109|10:24:58|S|240|441.040000||
B|TSLA|20260109|10:24:58|S|600|441.030000||
B|ACHV|20260109|10:24:59|S|31|5.590000||
B|APP|20260109|10:24:59|S|1|625.580000||
B|ARM|20260109|10:24:59|S|20|110.570000||
B|FORM|20260109|10:24:59|S|13|66.530000||
B|IONQ|20260109|10:24:59|S|3|51.248300||
B|MU|20260109|10:24:59|S|20|338.160000||
B|OKLO|20260109|10:24:59|S|100|110.000000||
B|PDD|20260109|10:24:59|S|10|119.750800||
B|PG|20260109|10:24:59|S|9|141.596800||
B|RXRX|20260109|10:24:59|S|38|4.689700||
B|STX|20260109|10:24:59|S|20|292.545800||
B|ZSL|20260109|10:24:59|S|10|3.979800||
B|AVGO|20260109|10:25:00|S|10|340.240000||
B|CIFR|20260109|10:25:00|S|200|17.533400||
B|DPST|20260109|10:25:00|S|100|115.070000||
B|DPST|20260109|10:25:00|S|100|115.070000||
B|FICO|20260109|10:25:00|S|1|1642.664600||
B|GRI|20260109|10:25:00|S|100|0.236300||
B|IREN|20260109|10:25:00|S|36|47.888600||
B|MU|20260109|10:25:00|S|75|338.250000||
B|OKLO|20260109|10:25:00|S|50|109.980000||
B|PATH|20260109|10:25:00|S|100|16.645000||
B|PLTR|20260109|10:25:00|S|15|177.610000||
B|QXO|20260109|10:25:00|S|298|24.650000||
B|SUIG|20260109|10:25:00|S|100|1.860000||
B|SUIG|20260109|10:25:00|S|100|1.875000||
B|UMAC|20260109|10:25:00|S|185|15.410000||
B|WMT|20260109|10:25:00|S|80|114.890000||
B|ZS|20260109|10:25:00|S|40|216.490000||
B|CRCA|20260109|10:25:01|S|100|4.080000||
B|CUBE|20260109|10:25:01|S|100|37.470000||
B|ETHU|20260109|10:25:01|S|600|59.300000||
B|QQQ|20260109|10:25:01|S|20|623.459100||
B|TSLA|20260109|10:25:01|S|11|440.980000||
B|TSLA|20260109|10:25:01|S|68|440.880000||
B|ARRY|20260109|10:25:02|S|600|8.940000||
B|BABA|20260109|10:25:02|S|50|149.247200||
B|CELH|20260109|10:25:02|S|100|52.960000||
B|COIN|20260109|10:25:02|S|44|239.460000||
B|ETHU|20260109|10:25:02|S|100|59.310000||
B|FLNC|20260109|10:25:02|S|44|22.788300||
B|GOOG|20260109|10:25:02|S|80|330.150000||
B|GRI|20260109|10:25:02|S|200|0.236300||
B|IREN|20260109|10:25:02|S|6|47.912900||
B|MAR|20260109|10:25:02|S|8|329.930000||
B|MSTR|20260109|10:25:02|S|50|157.800000||
B|MSTU|20260109|10:25:02|S|2|8.819200||
B|QBTS|20260109|10:25:02|S|214|29.961000||
B|QQQ|20260109|10:25:02|S|16|623.528800||
B|SHLD|20260109|10:25:02|S|50|75.212000||
B|ADP|20260109|10:25:03|S|1|267.190000||
B|AGQ|20260109|10:25:03|S|5|195.930000||
B|APLD|20260109|10:25:03|S|3|35.490000||
B|CIFR|20260109|10:25:03|S|20|17.540700||
B|CNXT|20260109|10:25:03|S|10|46.156800||
B|CTSH|20260109|10:25:03|S|20|85.570000||
B|JDST|20260109|10:25:03|S|3000|2.255900||
B|MSTR|20260109|10:25:03|S|2|157.757100||
B|MSTR|20260109|10:25:03|S|3|157.760000||
B|MSTU|20260109|10:25:03|S|2|8.830000||
B|MSTU|20260109|10:25:03|S|250|8.820000||
B|QQQ|20260109|10:25:03|S|200|623.459400||
B|RBLX|20260109|10:25:03|S|25|72.560000||
B|ROP|20260109|10:25:03|S|2|433.660000||
B|SNDK|20260109|10:25:03|S|10|358.230000||
B|UPXI|20260109|10:25:03|S|800|2.145000||
B|XLF|20260109|10:25:03|S|8|55.949300||
B|CRDO|20260109|10:25:04|S|100|153.431000||
B|GEV|20260109|10:25:04|S|2|624.111200||
B|GP|20260109|10:25:04|S|100|1.310000||
B|IONQ|20260109|10:25:04|S|100|51.240000||
B|JCI|20260109|10:25:04|S|200|111.780000||
B|KTOS|20260109|10:25:04|S|30|114.120000||
B|MS|20260109|10:25:04|S|200|186.345000||
B|MTEN|20260109|10:25:04|S|25|0.841600||
B|ONDS|20260109|10:25:04|S|4|14.775000||
B|PLTR|20260109|10:25:04|S|5|177.660000||
B|PLTR|20260109|10:25:04|S|58|177.645000||
B|RDDT|20260109|10:25:04|S|20|252.450000||
B|SLV|20260109|10:25:04|S|100|72.345000||
B|TSLA|20260109|10:25:04|S|15|441.170000||
B|WSFS|20260109|10:25:04|S|100|56.900000||
B|AMZN|20260109|10:25:05|S|13|244.988800||
B|AVAV|20260109|10:25:05|S|30|364.040000||
B|BITX|20260109|10:25:05|S|50|29.735000||
B|CRWV|20260109|10:25:05|S|200|76.560000||
B|GS|20260109|10:25:05|S|13|940.320000||
B|HUT|20260109|10:25:05|S|20|61.470000||
B|INTC|20260109|10:25:05|S|5|44.719400||
B|INTC|20260109|10:25:05|S|24|44.715000||
B|LAD|20260109|10:25:05|S|4|331.990000||
B|LRCX|20260109|10:25:05|S|5|213.430000||
B|PGEN|20260109|10:25:05|S|170|4.725000||
B|PGEN|20260109|10:25:05|S|3224|4.730000||
B|RGTI|20260109|10:25:05|S|111|25.925000||
B|SMR|20260109|10:25:05|S|20|21.280000||
B|TSLA|20260109|10:25:05|S|5|440.997700||
B|UPS|20260109|10:25:05|S|10|108.420000||
B|UPS|20260109|10:25:05|S|10|108.420000||
B|UVXY|20260109|10:25:05|S|85|34.309400||
B|VZLA|20260109|10:25:05|S|330|5.755000||
B|VZLA|20260109|10:25:05|S|3970|5.760000||
B|WLDN|20260109|10:25:05|S|20|115.820000||
B|Z|20260109|10:25:05|S|2|69.977400||
B|AMD|20260109|10:25:06|S|2|204.769500||
B|AMZN|20260109|10:25:06|S|5|244.989500||
B|CART|20260109|10:25:06|S|300|41.760000||
B|GGLL|20260109|10:25:06|S|43|106.980000||
B|JMBS|20260109|10:25:06|S|100|45.955000||
B|KR|20260109|10:25:06|S|100|59.375000||
B|QQQ|20260109|10:25:06|S|7|623.520000||
B|SLV|20260109|10:25:06|S|100|72.340700||
B|TEM|20260109|10:25:06|S|20|67.580000||
B|TSLA|20260109|10:25:06|S|30|441.040000||
B|UGL|20260109|10:25:06|S|55|60.545000||
B|ACN|20260109|10:25:07|S|1|280.421000||
B|AEP|20260109|10:25:07|S|1|116.890000||
B|AMZN|20260109|10:25:07|S|56|244.960000||
B|AVAV|20260109|10:25:07|S|175|364.870000||
B|BIDU|20260109|10:25:07|S|100|143.240000||
B|BMNR|20260109|10:25:07|S|100|30.650000||
B|DULL|20260109|10:25:07|S|500|1.465000||
B|HMC|20260109|10:25:07|S|20|30.565000||
B|LAES|20260109|10:25:07|S|6|4.245000||
B|MSTR|20260109|10:25:07|S|10|157.715000||
B|NKE|20260109|10:25:07|S|10|65.720000||
B|NOW|20260109|10:25:07|S|14|143.090000||
B|NRG|20260109|10:25:07|S|20|150.920000||
B|QQQ|20260109|10:25:07|S|1|623.512700||
B|XGN|20260109|10:25:07|S|100|6.090000||
B|APLD|20260109|10:25:08|S|50|35.455000||
B|APP|20260109|10:25:08|S|87|626.170000||
B|APP|20260109|10:25:08|S|100|625.900000||
B|CIFR|20260109|10:25:08|S|80|17.525000||
B|HD|20260109|10:25:08|S|19|366.980000||
B|LRCX|20260109|10:25:08|S|3|213.620000||
B|MU|20260109|10:25:08|S|5|338.380000||
B|NRG|20260109|10:25:08|S|20|151.080000||
B|NTSK|20260109|10:25:08|S|20|16.180000||
B|NTSK|20260109|10:25:08|S|20|16.180000||
B|NVO|20260109|10:25:08|S|56|60.549300||
B|PKX|20260109|10:25:08|S|1|52.450000||
B|RDW|20260109|10:25:08|S|5|11.089600||
B|SCCO|20260109|10:25:08|S|30|168.290000||
B|UMAC|20260109|10:25:08|S|212|15.410000||
B|ARM|20260109|10:25:09|S|100|110.730000||
B|ASM|20260109|10:25:09|S|40|6.325000||
B|ATNI|20260109|10:25:09|S|10|22.061000||
B|BITO|20260109|10:25:09|S|5|12.610000||
B|CIFR|20260109|10:25:09|S|80|17.450700||
B|MARA|20260109|10:25:09|S|80|10.285000||
B|OPEN|20260109|10:25:09|S|160|7.565000||
B|OPY|20260109|10:25:09|S|50|73.530000||
B|OR|20260109|10:25:09|S|63|39.020000||
B|SMR|20260109|10:25:09|S|1|21.240000||
B|SMR|20260109|10:25:09|S|18|21.225000||
B|VGT|20260109|10:25:09|S|1|757.310000||
B|XME|20260109|10:25:09|S|100|117.240000||
B|ZETA|20260109|10:25:09|S|25|24.865100||
B|AMN|20260109|10:25:10|S|100|15.380000||
B|AMN|20260109|10:25:10|S|300|15.350000||
B|AMZN|20260109|10:25:10|S|2|244.980000||
B|BMNR|20260109|10:25:10|S|90|30.559400||
B|BMNU|20260109|10:25:10|S|3185|5.769800||
B|CRVO|20260109|10:25:10|S|100|8.050000||
B|DRV|20260109|10:25:10|S|8|26.060000||
B|NNE|20260109|10:25:10|S|49|34.800000||
B|OKLO|20260109|10:25:10|S|50|109.737500||
B|ONDS|20260109|10:25:10|S|100|14.735000||
B|PLTU|20260109|10:25:10|S|50|72.700000||
B|TSLL|20260109|10:25:10|S|1|18.245000||
B|AEM|20260109|10:25:11|S|50|190.680000||
B|BP|20260109|10:25:11|S|100|34.285000||
B|DIA|20260109|10:25:11|S|5|494.360900||
B|HUT|20260109|10:25:11|S|205|61.190000||
B|IREN|20260109|10:25:11|S|80|47.709000||
B|LEU|20260109|10:25:11|S|20|311.830000||
B|LWLG|20260109|10:25:11|S|100|4.179300||
B|OKLO|20260109|10:25:11|S|22|109.870000||
B|TQQQ|20260109|10:25:11|S|100|54.950000||
B|ANPA|20260109|10:25:12|S|7|53.460000||
B|ASTS|20260109|10:25:12|S|1|100.790000||
B|ASTS|20260109|10:25:12|S|8|100.796000||
B|FYBR|20260109|10:25:12|S|100|38.165000||
B|GOVX|20260109|10:25:12|E|1|0.164300||
B|MNDY|20260109|10:25:12|S|1|147.991000||
B|MU|20260109|10:25:12|S|100|338.130000||
B|MU|20260109|10:25:12|S|100|338.150000||
B|MU|20260109|10:25:12|S|300|338.077100||
B|MU|20260109|10:25:12|S|698|338.120000||
B|NBIS|20260109|10:25:12|S|100|102.220000||
B|OKLO|20260109|10:25:12|S|49|109.850000||
B|ORCL|20260109|10:25:12|S|100|192.440000||
B|PLTR|20260109|10:25:12|S|15|177.620000||
B|SBET|20260109|10:25:12|S|50|9.969300||
B|SPRY|20260109|10:25:12|S|20|12.650000||
B|TSLA|20260109|10:25:12|S|18|440.962100||
B|TSLA|20260109|10:25:12|S|82|440.960000||
B|U|20260109|10:25:12|S|30|45.980000||
B|VG|20260109|10:25:12|S|1|7.265900||
B|BITF|20260109|10:25:13|S|120|2.885000||
B|HD|20260109|10:25:13|S|2|366.950000||
B|LRCX|20260109|10:25:13|S|1|213.360000||
B|LULU|20260109|10:25:13|S|70|206.010000||
B|MFG|20260109|10:25:13|S|73|7.985000||
B|MS|20260109|10:25:13|S|200|186.406200||
B|MSTU|20260109|10:25:13|S|7|8.777900||
B|MTEN|20260109|10:25:13|S|35|0.836000||
B|SILJ|20260109|10:25:13|S|15|30.605000||
B|APLS|20260109|10:25:14|S|1|26.830000||
B|BN|20260109|10:25:14|S|40|47.587300||
B|GRI|20260109|10:25:14|S|100|0.236300||
B|ING|20260109|10:25:14|S|100|28.160000||
B|INTC|20260109|10:25:14|S|40|44.817300||
B|MSTU|20260109|10:25:14|S|21|8.800000||
B|QQQM|20260109|10:25:14|S|100|256.725000||
B|RGLD|20260109|10:25:14|S|6|246.840000||
B|SVM|20260109|10:25:14|S|5000|9.225000||
B|VRT|20260109|10:25:14|S|307|162.740000||
B|BAC|20260109|10:25:15|S|400|56.295000||
B|BAC|20260109|10:25:15|S|1331|56.300000||
B|FJET|20260109|10:25:15|S|100|11.600000||
B|FOR|20260109|10:25:15|S|270|26.660000||
B|INOD|20260109|10:25:15|S|100|64.900000||
B|MTEN|20260109|10:25:15|S|5|0.830800||
B|NBIS|20260109|10:25:15|S|100|102.230000||
B|OKLO|20260109|10:25:15|S|51|109.890000||
B|PAVS|20260109|10:25:15|S|500|2.360000||
B|PSLV|20260109|10:25:15|S|13|26.440000||
B|SMX|20260109|10:25:15|S|4|24.330000||
B|UPRO|20260109|10:25:15|S|25|120.886900||
B|UPXI|20260109|10:25:15|S|1000|2.145000||
B|FTV|20260109|10:25:16|S|100|54.685000||
B|GOOG|20260109|10:25:16|S|200|329.868300||
B|KALV|20260109|10:25:16|S|50|18.450000||
B|MSTR|20260109|10:25:16|S|1|157.606300||
B|OPAD|20260109|10:25:16|S|1000|2.418000||
B|OPPJ|20260109|10:25:16|S|1|49.621500||
B|QBTS|20260109|10:25:16|S|8|29.870000||
B|RBLX|20260109|10:25:16|S|20|72.505000||
B|RKLB|20260109|10:25:16|S|100|87.610000||
B|AVAV|20260109|10:25:17|S|13|364.360000||
B|ENVX|20260109|10:25:17|S|100|7.679300||
B|GOOGL|20260109|10:25:17|S|24|329.270000||
B|JDST|20260109|10:25:17|S|8950|2.262600||
B|RDW|20260109|10:25:17|S|100|11.037300||
B|REI|20260109|10:25:17|S|100|0.917800||
B|SEDG|20260109|10:25:17|S|2|32.960000||
B|BMNU|20260109|10:25:18|S|100|5.780000||
B|EQNR|20260109|10:25:18|S|5|23.720000||
B|GRI|20260109|10:25:18|S|100|0.236200||
B|OKLO|20260109|10:25:18|S|25|109.920000||
B|REMX|20260109|10:25:18|S|60|84.416500||
B|SMR|20260109|10:25:18|S|100|21.239800||
B|SUPN|20260109|10:25:18|S|10|51.570000||
B|TSLA|20260109|10:25:18|S|15|440.902200||
B|UNG|20260109|10:25:18|S|227|10.885000||
B|XENE|20260109|10:25:18|S|7|42.940000||
B|XLY|20260109|10:25:18|S|90|123.502800||
B|BMNR|20260109|10:25:19|S|100|30.570000||
B|BMNR|20260109|10:25:19|S|241|30.570000||
B|CRWD|20260109|10:25:19|S|20|472.820000||
B|EC|20260109|10:25:19|S|2|10.787400||
B|GDX|20260109|10:25:19|S|3|92.785000||
B|GEV|20260109|10:25:19|S|10|624.190000||
B|PLTR|20260109|10:25:19|S|73|177.560000||
B|SBET|20260109|10:25:19|S|5|9.980700||
B|ZS|20260109|10:25:19|S|1|216.599400||
B|APP|20260109|10:25:20|S|1|625.910000||
B|ASTS|20260109|10:25:20|S|10|100.750000||
B|GOOGL|20260109|10:25:20|S|10|329.320000||
B|GOOGL|20260109|10:25:20|S|46|329.325000||
B|KMI|20260109|10:25:20|S|50|27.425000||
B|OPEN|20260109|10:25:20|S|7|7.595000||
B|SILJ|20260109|10:25:20|S|653|30.622500||
B|AMZN|20260109|10:25:21|S|98|245.026800||
B|ASML|20260109|10:25:21|S|1|1253.991000||
B|AVGO|20260109|10:25:21|S|1|340.230000||
B|B|20260109|10:25:21|S|6|48.120900||
B|FRO|20260109|10:25:21|S|20|24.165000||
B|OKLO|20260109|10:25:21|S|3|109.920000||
B|POET|20260109|10:25:21|S|130|7.780000||
B|SOFI|20260109|10:25:21|S|90|28.100000||
B|SOUN|20260109|10:25:21|S|100|12.000000||
B|SOUN|20260109|10:25:21|S|300|12.005000||
B|BMNR|20260109|10:25:22|S|200|30.610000||
B|BSX|20260109|10:25:22|S|50|97.940000||
B|CIFR|20260109|10:25:22|S|50|17.487500||
B|CIVI|20260109|10:25:22|S|5|25.440000||
B|CPNG|20260109|10:25:22|S|50|22.740700||
B|CX|20260109|10:25:22|S|80|12.377300||
B|DB|20260109|10:25:22|S|59|38.260000||
B|DHT|20260109|10:25:22|S|1400|13.230000||
B|EMO|20260109|10:25:22|S|100|44.990000||
B|FLY|20260109|10:25:22|S|50|29.640000||
B|IBKR|20260109|10:25:22|S|26|70.310000||
B|INTC|20260109|10:25:22|S|100|44.829300||
B|PCVX|20260109|10:25:22|S|20|47.360000||
B|QURE|20260109|10:25:22|S|100|26.420000||
B|SEZL|20260109|10:25:22|S|10|78.062800||
B|SOLZ|20260109|10:25:22|S|103|14.245000||
B|XLK|20260109|10:25:22|S|105|145.085000||
B|ZETA|20260109|10:25:22|S|60|24.870000||
B|AMD|20260109|10:25:23|S|100|204.827300||
B|AMD|20260109|10:25:23|S|100|204.830000||
B|CLF|20260109|10:25:23|S|100|13.105000||
B|CMCSA|20260109|10:25:23|S|20|28.049300||
B|INTC|20260109|10:25:23|S|1|44.839300||
B|MAGS|20260109|10:25:23|S|1|65.949300||
B|MSTU|20260109|10:25:23|S|10|8.819300||
B|NRG|20260109|10:25:23|S|20|151.090000||
B|NUGT|20260109|10:25:23|S|20|213.980900||
B|OKLO|20260109|10:25:23|S|5|109.930000||
B|RVMD|20260109|10:25:23|S|254|112.580000||
B|SOXL|20260109|10:25:23|S|100|52.620000||
B|WBD|20260109|10:25:23|S|3|28.707500||
B|DUK|20260109|10:25:24|S|11|117.502600||
B|LULU|20260109|10:25:24|S|3|206.020000||
B|MU|20260109|10:25:24|S|10|338.280000||
B|NIO|20260109|10:25:24|S|50|4.635000||
B|NVO|20260109|10:25:24|S|3|60.509300||
B|OKLO|20260109|10:25:24|S|100|109.931300||
B|ONDS|20260109|10:25:24|S|3|14.705000||
B|PHYS|20260109|10:25:24|S|300|34.395000||
B|SEDG|20260109|10:25:24|S|200|32.940000||
B|ZM|20260109|10:25:24|S|25|85.850000||
B|ALT|20260109|10:25:25|S|200|4.105000||
B|AMZN|20260109|10:25:25|S|40|245.000000||
B|AMZN|20260109|10:25:25|S|70|245.010000||
B|BAK|20260109|10:25:25|S|500|3.000000||
B|COHR|20260109|10:25:25|S|35|175.121000||
B|CVNA|20260109|10:25:25|S|10|463.140000||
B|FCX|20260109|10:25:25|S|35|55.825000||
B|INTC|20260109|10:25:25|S|3|44.819300||
B|KTOS|20260109|10:25:25|S|2|114.161000||
B|KTOS|20260109|10:25:25|S|50|114.170000||
B|TSLA|20260109|10:25:25|S|20|441.189500||
B|TSLA|20260109|10:25:25|S|41|441.320000||
B|TSLA|20260109|10:25:25|S|100|441.317700||
B|TSYY|20260109|10:25:25|S|500|5.150000||
B|UAA|20260109|10:25:25|S|90|5.750000||
B|UNH|20260109|10:25:25|S|400|344.560000||
B|CMRC|20260109|10:25:26|S|800|4.050000||
B|GE|20260109|10:25:26|S|1|320.090000||
B|META|20260109|10:25:26|S|50|648.490000||
B|MP|20260109|10:25:26|S|77|60.620000||
B|MSTU|20260109|10:25:26|S|10|8.809300||
B|NKE|20260109|10:25:26|S|41|65.690700||
B|ONDS|20260109|10:25:26|S|100|14.740000||
B|ONDS|20260109|10:25:26|S|100|14.745000||
B|ONDS|20260109|10:25:26|S|306|14.740000||
B|ORCL|20260109|10:25:26|S|3|192.560000||
B|ORCL|20260109|10:25:26|S|100|192.560000||
B|ORCL|20260109|10:25:26|S|149|192.560000||
B|PLTR|20260109|10:25:26|S|47|177.620000||
B|SMR|20260109|10:25:26|S|90|21.270000||
B|TSLA|20260109|10:25:26|S|15|441.310500||
B|APLD|20260109|10:25:27|S|65|35.500000||
B|ASTS|20260109|10:25:27|S|20|100.534300||
B|BMNR|20260109|10:25:27|S|4|30.610000||
B|CRWV|20260109|10:25:27|S|17|76.607500||
B|DIS|20260109|10:25:27|S|1|114.610000||
B|FLS|20260109|10:25:27|S|20|72.010000||
B|INTC|20260109|10:25:27|S|170|44.830600||
B|JPM|20260109|10:25:27|S|33|331.240000||
B|LRCX|20260109|10:25:27|S|66|213.507500||
B|ONDS|20260109|10:25:27|S|72|14.760000||
B|ONDS|20260109|10:25:27|S|100|14.750000||
B|ONDS|20260109|10:25:27|S|100|14.765000||
B|TSLA|20260109|10:25:27|S|80|441.370000||
B|YINN|20260109|10:25:27|S|100|45.130000||
B|ZETA|20260109|10:25:27|S|15|24.780900||
B|AMZN|20260109|10:25:28|S|100|245.019500||
B|BMNR|20260109|10:25:28|S|100|30.610000||
B|EWJ|20260109|10:25:28|S|7|84.719300||
B|GOVX|20260109|10:25:28|E|101|0.164100||
B|LEN|20260109|10:25:28|S|3|115.410000||
B|LMND|20260109|10:25:28|S|100|81.230000||
B|OKTA|20260109|10:25:28|S|20|92.140000||
B|ONDS|20260109|10:25:28|S|100|14.760000||
B|ONDS|20260109|10:25:28|S|100|14.760000||
B|PBR|20260109|10:25:28|S|40|11.955000||
B|PHM|20260109|10:25:28|S|20|128.420000||
B|SPY|20260109|10:25:28|S|10|692.540700||
B|TSLQ|20260109|10:25:28|S|7|18.705000||
B|AMGN|20260109|10:25:29|S|2|331.791000||
B|ASML|20260109|10:25:29|S|3|1253.931000||
B|BABA|20260109|10:25:29|S|5|149.173000||
B|BIIB|20260109|10:25:29|S|2|188.860000||
B|DB|20260109|10:25:29|S|29|38.255500||
B|FLY|20260109|10:25:29|S|50|29.670000||
B|GEV|20260109|10:25:29|S|7|623.590000||
B|MSFT|20260109|10:25:29|S|2|475.430000||
B|ONDS|20260109|10:25:29|S|300|14.755000||
B|ONDS|20260109|10:25:29|S|306|14.755000||
B|ONDS|20260109|10:25:29|S|306|14.759300||
B|PL|20260109|10:25:29|S|100|23.140000||
B|TSLA|20260109|10:25:29|S|8|441.330000||
B|TSLA|20260109|10:25:29|S|30|441.260000||
B|UNH|20260109|10:25:29|S|40|344.630000||
B|V|20260109|10:25:29|S|1|351.420600||
B|XYZ|20260109|10:25:29|S|1|69.310000||
B|ZS|20260109|10:25:29|S|3|216.384900||
B|ASML|20260109|10:25:30|S|1|1253.843000||
B|CRWV|20260109|10:25:30|S|15|76.560000||
B|GNPX|20260109|10:25:30|S|50|2.000000||
B|HOOD|20260109|10:25:30|S|62|116.271700||
B|NEXA|20260109|10:25:30|S|800|9.910000||
B|OKLO|20260109|10:25:30|S|40|109.995000||
B|ONDS|20260109|10:25:30|S|200|14.775000||
B|XOM|20260109|10:25:30|S|380|123.555000||
B|BX|20260109|10:25:31|S|10|155.575000||
B|FLNC|20260109|10:25:31|S|100|22.780000||
B|GOOGL|20260109|10:25:31|S|60|329.270000||
B|HD|20260109|10:25:31|S|50|367.000000||
B|HIMS|20260109|10:25:31|S|100|32.460000||
B|HOOD|20260109|10:25:31|S|20|116.250000||
B|MSTU|20260109|10:25:31|S|17|8.787900||
B|ONDS|20260109|10:25:31|S|100|14.780000||
B|SMH|20260109|10:25:31|S|1|385.657700||
B|SMH|20260109|10:25:31|S|1|385.660000||
B|SMR|20260109|10:25:31|S|98|21.254600||
B|SNDK|20260109|10:25:31|S|3|358.150000||
B|WOLF|20260109|10:25:31|S|100|18.850000||
B|WOLF|20260109|10:25:31|S|600|18.850000||
B|WOLF|20260109|10:25:31|S|800|18.890000||
B|AA|20260109|10:25:32|S|25|63.240000||
B|AMZN|20260109|10:25:32|S|46|245.025000||
B|BTDR|20260109|10:25:32|S|300|11.840000||
B|DRS|20260109|10:25:32|S|100|40.500000||
B|FORM|20260109|10:25:32|S|20|66.670000||
B|HD|20260109|10:25:32|S|4|367.070000||
B|INOD|20260109|10:25:32|S|100|64.940000||
B|KMI|20260109|10:25:32|S|50|27.420000||
B|ONDS|20260109|10:25:32|S|80|14.775000||
B|ONDS|20260109|10:25:32|S|100|14.780000||
B|ONDS|20260109|10:25:32|S|306|14.779300||
B|ONDS|20260109|10:25:32|S|1599|14.775000||
B|QQQ|20260109|10:25:32|S|1|623.531000||
B|VTEX|20260109|10:25:32|S|1000|3.600000||
B|VTEX|20260109|10:25:32|S|6800|3.600000||
B|AMAT|20260109|10:25:33|S|1|292.355000||
B|ATI|20260109|10:25:33|S|20|124.503000||
B|CRDO|20260109|10:25:33|S|5|152.941000||
B|LULU|20260109|10:25:33|S|155|206.020000||
B|MSTU|20260109|10:25:33|S|10|8.787900||
B|NFLX|20260109|10:25:33|S|5|88.809300||
B|QQQ|20260109|10:25:33|S|15|623.560600||
B|RKLB|20260109|10:25:33|S|125|87.630000||
B|SNDK|20260109|10:25:33|S|4|358.420000||
B|TSLA|20260109|10:25:33|S|1|441.330000||
B|TSLA|20260109|10:25:33|S|3|441.219500||
B|VALE|20260109|10:25:33|S|48|14.035000||
B|BLDR|20260109|10:25:34|S|8|119.040000||
B|DUOL|20260109|10:25:34|S|10|174.880000||
B|DUOL|20260109|10:25:34|S|120|174.880000||
B|GRI|20260109|10:25:34|S|100|0.235800||
B|MSTR|20260109|10:25:34|S|50|157.480100||
B|MTEN|20260109|10:25:34|E|6597|0.858100||
B|MU|20260109|10:25:34|S|3|338.250000||
B|ONDS|20260109|10:25:34|S|200|14.765000||
B|OPEN|20260109|10:25:34|S|100|7.599300||
B|RGTI|20260109|10:25:34|S|12|25.907200||
B|RXRX|20260109|10:25:34|S|5|4.685000||
B|SNDK|20260109|10:25:34|E|4|358.287500||
B|CRDO|20260109|10:25:35|S|17|153.083500||
B|GP|20260109|10:25:35|S|1200|1.350000||
B|GRI|20260109|10:25:35|S|100|0.235800||
B|HUN|20260109|10:25:35|S|100|11.275000||
B|LRCX|20260109|10:25:35|S|100|213.510000||
B|LYFT|20260109|10:25:35|S|800|19.065000||
B|ONDS|20260109|10:25:35|S|100|14.780000||
B|RVMD|20260109|10:25:35|S|100|112.470000||
B|AMD|20260109|10:25:36|S|100|204.838300||
B|ATRO|20260109|10:25:36|S|53|66.605100||
B|AVGO|20260109|10:25:36|S|10|340.380000||
B|CIFU|20260109|10:25:36|S|100|29.590000||
B|CRCL|20260109|10:25:36|S|4|80.385000||
B|FLS|20260109|10:25:36|S|6|72.020000||
B|HD|20260109|10:25:36|S|1|367.270000||
B|MU|20260109|10:25:36|S|10|338.464300||
B|NFLX|20260109|10:25:36|S|2|88.775400||
B|ONDS|20260109|10:25:36|S|100|14.775000||
B|OPEN|20260109|10:25:36|S|250|7.597100||
B|PBR|20260109|10:25:36|S|698|11.955000||
B|QUBT|20260109|10:25:36|S|400|12.180000||
B|QUBT|20260109|10:25:36|S|2000|12.190000||
B|SHOP|20260109|10:25:36|S|10|165.610000||
B|ARM|20260109|10:25:37|S|3|110.645000||
B|BLK|20260109|10:25:37|S|10|1088.730000||
B|ERAS|20260109|10:25:37|S|500|6.145000||
B|MSTR|20260109|10:25:37|S|37|157.526600||
B|ONDS|20260109|10:25:37|S|100|14.790000||
B|ONDS|20260109|10:25:37|S|300|14.775000||
B|QQQ|20260109|10:25:37|S|20|623.580900||
B|QQQ|20260109|10:25:37|S|40|623.640900||
B|QUBT|20260109|10:25:37|S|80|12.190000||
B|RXRX|20260109|10:25:37|S|100|4.685000||
B|SPYM|20260109|10:25:37|S|1|81.485500||
B|ZSL|20260109|10:25:37|S|10|3.980000||
B|ASML|20260109|10:25:38|S|4|1254.991000||
B|CMRC|20260109|10:25:38|S|700|4.050000||
B|COIN|20260109|10:25:38|S|46|239.225000||
B|GS|20260109|10:25:38|S|10|940.740000||
B|LI|20260109|10:25:38|S|100|16.355000||
B|MSTX|20260109|10:25:38|S|2583|4.059800||
B|OPEN|20260109|10:25:38|S|50|7.607200||
B|PBF|20260109|10:25:38|S|24|32.175300||
B|TSLA|20260109|10:25:38|S|1|441.480000||
B|TSLA|20260109|10:25:38|S|2|441.490000||
B|TSLA|20260109|10:25:38|S|3|441.520000||
B|VALE|20260109|10:25:38|S|2|14.035000||
B|XOM|20260109|10:25:38|S|5|123.565500||
B|AAPL|20260109|10:25:39|S|1|258.059100||
B|AMZN|20260109|10:25:39|S|100|245.021900||
B|ASTS|20260109|10:25:39|S|100|100.460000||
B|ATRO|20260109|10:25:39|S|38|66.515000||
B|BKKT|20260109|10:25:39|S|80|16.170000||
B|CRM|20260109|10:25:39|S|1|258.680000||
B|CRM|20260109|10:25:39|S|25|258.680000||
B|HD|20260109|10:25:39|S|40|367.250000||
B|MSFT|20260109|10:25:39|S|1|475.670000||
B|OKLO|20260109|10:25:39|S|421|110.220000||
B|ONDS|20260109|10:25:39|S|100|14.780000||
B|SCHW|20260109|10:25:39|S|200|101.378700||
B|SMR|20260109|10:25:39|S|10|21.250000||
B|SMR|20260109|10:25:39|S|35|21.250000||
B|SOXL|20260109|10:25:39|S|300|52.668200||
B|TSLA|20260109|10:25:39|S|200|441.610000||
B|AMD|20260109|10:25:40|S|25|204.880000||
B|C|20260109|10:25:40|S|42|121.509100||
B|CRCL|20260109|10:25:40|S|2|80.390000||
B|MDGL|20260109|10:25:40|S|10|527.600000||
B|MSTR|20260109|10:25:40|S|50|157.591900||
B|QBTS|20260109|10:25:40|S|1000|29.975000||
B|TZA|20260109|10:25:40|S|400|6.367300||
B|XOM|20260109|10:25:40|S|400|123.565000||
B|ASTS|20260109|10:25:41|S|100|100.626300||
B|CMRC|20260109|10:25:41|S|1000|4.050000||
B|GP|20260109|10:25:41|S|700|1.360000||
B|IONQ|20260109|10:25:41|S|10|51.349000||
B|ONDS|20260109|10:25:41|S|300|14.785000||
B|PLTR|20260109|10:25:41|S|267|177.960000||
B|PLTR|20260109|10:25:41|S|2000|177.960000||
B|PXIU|20260109|10:25:41|S|200|2.090000||
B|QBTS|20260109|10:25:41|S|200|29.990000||
B|QBTS|20260109|10:25:41|S|200|29.990000||
B|QUBT|20260109|10:25:41|S|18|12.199300||
B|RKLB|20260109|10:25:41|S|225|87.810000||
B|SDVY|20260109|10:25:41|S|574|40.079400||
B|SILJ|20260109|10:25:41|S|235|30.650000||
B|TLT|20260109|10:25:41|S|200|87.525000||
B|VSAT|20260109|10:25:41|S|12|39.920000||
B|AMZN|20260109|10:25:42|S|40|245.045000||
B|GTX|20260109|10:25:42|S|100|18.090000||
B|LQDA|20260109|10:25:42|S|4|31.730000||
B|LRCX|20260109|10:25:42|S|50|213.470000||
B|NTSK|20260109|10:25:42|S|20|16.180000||
B|OKLO|20260109|10:25:42|S|14|110.040000||
B|ONDS|20260109|10:25:42|S|10|14.785000||
B|ONDS|20260109|10:25:42|S|3500|14.780000||
B|PAVS|20260109|10:25:42|S|700|2.390000||
B|PLTR|20260109|10:25:42|S|300|177.980000||
B|QQQ|20260109|10:25:42|S|100|623.700000||
B|QQQ|20260109|10:25:42|S|100|623.720900||
B|ZS|20260109|10:25:42|S|40|216.940000||
B|AMDL|20260109|10:25:43|S|30|14.130000||
B|APP|20260109|10:25:43|S|30|626.180000||
B|ASML|20260109|10:25:43|S|25|1255.190000||
B|ASML|20260109|10:25:43|S|60|1255.230000||
B|CIFR|20260109|10:25:43|S|108|17.515000||
B|CRML|20260109|10:25:43|S|3|15.730000||
B|GE|20260109|10:25:43|S|5|320.355500||
B|HIMS|20260109|10:25:43|S|33|32.450000||
B|HIMS|20260109|10:25:43|S|100|32.450000||
B|JMIA|20260109|10:25:43|S|100|14.640000||
B|MTEN|20260109|10:25:43|S|5|0.875100||
B|NOC|20260109|10:25:43|S|1|612.180000||
B|QBTS|20260109|10:25:43|S|300|29.960000||
B|QBTS|20260109|10:25:43|S|600|29.960000||
B|QQQM|20260109|10:25:43|S|2|256.768500||
B|RXRX|20260109|10:25:43|S|3|4.685000||
B|SOUN|20260109|10:25:43|S|50|12.007400||
B|SPYM|20260109|10:25:43|S|3|81.494500||
B|AMZN|20260109|10:25:44|S|100|245.030000||
B|AMZN|20260109|10:25:44|S|400|245.028300||
B|ASTS|20260109|10:25:44|S|100|100.620000||
B|B|20260109|10:25:44|S|50|48.149100||
B|BIDU|20260109|10:25:44|S|1|143.420000||
B|BKKT|20260109|10:25:44|S|80|16.160000||
B|CMRC|20260109|10:25:44|S|100|4.050000||
B|HDEF|20260109|10:25:44|S|39|30.950000||
B|INTC|20260109|10:25:44|S|100|44.909300||
B|INTC|20260109|10:25:44|S|400|44.909300||
B|MSTR|20260109|10:25:44|S|8|157.430000||
B|MTEN|20260109|10:25:44|S|6|0.876200||
B|MTEN|20260109|10:25:44|S|573|0.876200||
B|MU|20260109|10:25:44|S|20|338.783100||
B|OKLO|20260109|10:25:44|S|100|110.220000||
B|OKLO|20260109|10:25:44|S|200|110.220000||
B|TSLA|20260109|10:25:44|S|30|441.420000||
B|UNH|20260109|10:25:44|S|69|344.600000||
B|ASTS|20260109|10:25:45|S|1|100.618000||
B|ASTS|20260109|10:25:45|S|1|100.620000||
B|BZ|20260109|10:25:45|S|8|19.410000||
B|IREN|20260109|10:25:45|S|100|47.750000||
B|KWEB|20260109|10:25:45|S|200|35.620000||
B|LAC|20260109|10:25:45|S|28|5.445000||
B|MSTX|20260109|10:25:45|S|5|4.050000||
B|MTEN|20260109|10:25:45|S|1|0.870000||
B|MTEN|20260109|10:25:45|S|527|0.872400||
B|OFG|20260109|10:25:45|S|20|41.485000||
B|OUST|20260109|10:25:45|S|26|29.820800||
B|QBTS|20260109|10:25:45|S|100|29.979100||
B|RXRX|20260109|10:25:45|S|1|4.685000||
B|SPHR|20260109|10:25:45|S|1100|94.580000||
B|SPYM|20260109|10:25:45|S|1|81.495500||
B|TSLA|20260109|10:25:45|S|25|441.477700||
B|TSLA|20260109|10:25:45|S|25|441.480000||
B|ADBE|20260109|10:25:46|S|3|331.970000||
B|AMZN|20260109|10:25:46|S|100|244.988100||
B|BMNU|20260109|10:25:46|S|113|5.789700||
B|CENX|20260109|10:25:46|S|100|45.610000||
B|MSTX|20260109|10:25:46|S|58|4.050000||
B|OKLO|20260109|10:25:46|S|15|110.220000||
B|OKLO|20260109|10:25:46|S|16|110.240000||
B|OKLO|20260109|10:25:46|S|25|110.210000||
B|ONDS|20260109|10:25:46|S|1|14.785000||
B|RGTI|20260109|10:25:46|S|15|25.947500||
B|SCHW|20260109|10:25:46|S|200|101.368500||
B|SPY|20260109|10:25:46|S|100|692.610700||
B|BILS|20260109|10:25:47|S|5|99.317500||
B|CDZI|20260109|10:25:47|S|100|5.640000||
B|ENVX|20260109|10:25:47|S|100|7.689300||
B|GOOG|20260109|10:25:47|S|7|330.030000||
B|NIO|20260109|10:25:47|S|1119|4.637200||
B|NVDA|20260109|10:25:47|S|1200|184.452200||
B|ONDS|20260109|10:25:47|S|100|14.785000||
B|SSO|20260109|10:25:47|S|10|59.665000||
B|TEAM|20260109|10:25:47|S|2|144.410000||
B|TM|20260109|10:25:47|S|8|220.870000||
B|UNG|20260109|10:25:47|S|140|10.875000||
B|UNG|20260109|10:25:47|S|700|10.875000||
B|FNF|20260109|10:25:48|S|9|55.563500||
B|GD|20260109|10:25:48|S|3|355.220000||
B|GEV|20260109|10:25:48|S|1|623.921000||
B|INTC|20260109|10:25:48|S|400|44.907200||
B|INTC|20260109|10:25:48|S|2000|44.910000||
B|MTEN|20260109|10:25:48|S|1|0.870300||
B|NTRA|20260109|10:25:48|S|4|238.035000||
B|PLTR|20260109|10:25:48|S|100|177.921300||
B|POET|20260109|10:25:48|S|250|7.727200||
B|TQQQ|20260109|10:25:48|S|300|54.985000||
B|TSLA|20260109|10:25:48|S|1|441.475000||
B|TSLA|20260109|10:25:48|S|1|441.530000||
B|AMC|20260109|10:25:49|S|20|1.460000||
B|CENX|20260109|10:25:49|S|24|45.630000||
B|EL|20260109|10:25:49|S|20|112.680000||
B|FIGR|20260109|10:25:49|S|10|57.030000||
B|GRI|20260109|10:25:49|S|100|0.235700||
B|IONQ|20260109|10:25:49|S|300|51.348800||
B|MSTU|20260109|10:25:49|S|500|8.790000||
B|MTEN|20260109|10:25:49|S|134|0.871450||
B|MTEN|20260109|10:25:49|S|1000|0.872000||
B|TSLA|20260109|10:25:49|S|1|441.500900||
B|TSLA|20260109|10:25:49|S|1|441.505000||
B|VEA|20260109|10:25:49|S|740|64.435000||
B|AAPL|20260109|10:25:50|S|10|258.008600||
B|AAPL|20260109|10:25:50|S|100|257.978800||
B|B|20260109|10:25:50|S|50|48.165000||
B|GE|20260109|10:25:50|S|20|320.430000||
B|GRNY|20260109|10:25:50|S|10|25.555000||
B|NRG|20260109|10:25:50|S|20|151.050000||
B|NRIX|20260109|10:25:50|S|20|18.970000||
B|ONDS|20260109|10:25:50|S|100|14.775000||
B|OPEN|20260109|10:25:50|S|350|7.617500||
B|QCOM|20260109|10:25:50|S|100|177.360000||
B|QCOM|20260109|10:25:50|S|108|177.400000||
B|SOXS|20260109|10:25:50|S|5|2.425000||
B|SPIR|20260109|10:25:50|S|4|10.415000||
B|TSLA|20260109|10:25:50|S|1|441.515000||
B|ARCC|20260109|10:25:51|S|5|20.749300||
B|CWVX|20260109|10:25:51|S|10|24.718100||
B|EPU|20260109|10:25:51|S|300|77.780000||
B|GEV|20260109|10:25:51|S|13|623.921000||
B|IREN|20260109|10:25:51|S|100|47.818600||
B|MOH|20260109|10:25:51|S|89|180.781000||
B|MU|20260109|10:25:51|S|187|338.530000||
B|NIO|20260109|10:25:51|S|1116|4.630000||
B|NKLR|20260109|10:25:51|S|20|6.100000||
B|NVDA|20260109|10:25:51|S|50|184.460700||
B|ONDS|20260109|10:25:51|S|100|14.780000||
B|ONDS|20260109|10:25:51|S|2500|14.775000||
B|T|20260109|10:25:51|S|50|24.225000||
B|TSLA|20260109|10:25:51|S|5|441.640000||
B|TSLA|20260109|10:25:51|S|260|441.660000||
B|TSLA|20260109|10:25:51|S|425|441.570000||
B|BABA|20260109|10:25:52|S|25|149.257300||
B|CSCO|20260109|10:25:52|S|100|74.020000||
B|ELVN|20260109|10:25:52|S|19|25.580000||
B|JPM|20260109|10:25:52|S|34|331.163000||
B|JPM|20260109|10:25:52|S|35|331.160000||
B|MSTU|20260109|10:25:52|S|397|8.780000||
B|MSTX|20260109|10:25:52|E|10|4.046500||
B|OPEN|20260109|10:25:52|S|25|7.615000||
B|PDI|20260109|10:25:52|S|1|18.210000||
B|PLTR|20260109|10:25:52|S|249|177.920000||
B|PLTR|20260109|10:25:52|S|350|177.920000||
B|QQQM|20260109|10:25:52|S|4|256.780000||
B|SOXL|20260109|10:25:52|S|200|52.665000||
B|SOXL|20260109|10:25:52|S|1200|52.665000||
B|TSLA|20260109|10:25:52|S|1|441.640000||
B|VLN|20260109|10:25:52|S|50|1.936500||
B|FCX|20260109|10:25:53|S|5|55.900000||
B|IRE|20260109|10:25:53|S|100|9.120000||
B|ONDS|20260109|10:25:53|S|100|14.775000||
B|ONDS|20260109|10:25:53|S|100|14.790000||
B|PLTR|20260109|10:25:53|S|45|177.970000||
B|RKLB|20260109|10:25:53|S|1|87.680000||
B|RKLB|20260109|10:25:53|S|200|87.630000||
B|SNDK|20260109|10:25:53|S|160|359.340000||
B|TSLA|20260109|10:25:53|S|1|441.621500||
B|TSLA|20260109|10:25:53|S|1|441.630000||
B|TSLL|20260109|10:25:53|S|100|18.305000||
B|VLO|20260109|10:25:53|S|2|183.520000||
B|ZM|20260109|10:25:53|S|2|85.850000||
B|BMNU|20260109|10:25:54|S|787|5.789800||
B|EXE|20260109|10:25:54|S|33|103.570000||
B|LOW|20260109|10:25:54|S|35|262.620000||
B|MSTR|20260109|10:25:54|S|40|157.342600||
B|OKLO|20260109|10:25:54|S|200|110.160000||
B|ONDS|20260109|10:25:54|S|80|14.810000||
B|ONDS|20260109|10:25:54|S|120|14.805000||
B|SOXL|20260109|10:25:54|S|300|52.669400||
B|SW|20260109|10:25:54|S|10|42.142500||
B|TSLL|20260109|10:25:54|S|100|18.305000||
B|VYM|20260109|10:25:54|S|1|147.139000||
B|AMD|20260109|10:25:55|S|100|204.939700||
B|BMNR|20260109|10:25:55|S|366|30.580000||
B|MSTU|20260109|10:25:55|S|90|8.780000||
B|OKLO|20260109|10:25:55|S|50|110.200000||
B|ONDS|20260109|10:25:55|S|100|14.820000||
B|ORCL|20260109|10:25:55|S|100|193.177600||
B|SYM|20260109|10:25:55|S|13|72.640000||
B|TSLA|20260109|10:25:55|S|1|441.640000||
B|TSLQ|20260109|10:25:55|S|500|18.675000||
B|AAPL|20260109|10:25:56|S|7|258.110000||
B|AMD|20260109|10:25:56|S|124|204.980000||
B|GE|20260109|10:25:56|S|1|320.470000||
B|JMIA|20260109|10:25:56|S|100|14.660000||
B|OPEN|20260109|10:25:56|S|200|7.605000||
B|ORCL|20260109|10:25:56|S|10|193.110000||
B|PDD|20260109|10:25:56|S|2|119.700000||
B|POET|20260109|10:25:56|S|63|7.740000||
B|TSLA|20260109|10:25:56|S|40|441.690000||
B|AMD|20260109|10:25:57|S|350|204.980000||
B|ARM|20260109|10:25:57|S|20|110.630000||
B|AVGO|20260109|10:25:57|S|2|340.740000||
B|B|20260109|10:25:57|S|260|48.170000||
B|DOCS|20260109|10:25:57|S|35|43.820000||
B|FTNT|20260109|10:25:57|S|20|78.435000||
B|GLD|20260109|10:25:57|S|100|414.305000||
B|MS|20260109|10:25:57|S|16|186.370000||
B|MSFT|20260109|10:25:57|S|45|475.580000||
B|ONDS|20260109|10:25:57|S|100|14.850000||
B|SO|20260109|10:25:57|S|11|87.488800||
B|TQQQ|20260109|10:25:57|S|4|54.990000||
B|WMT|20260109|10:25:57|S|200|114.965200||
B|AXTI|20260109|10:25:58|S|15|25.895000||
B|CCJ|20260109|10:25:58|S|100|111.590000||
B|ELVN|20260109|10:25:58|S|40|25.664200||
B|ELVN|20260109|10:25:58|S|40|25.670000||
B|HIMZ|20260109|10:25:58|S|200|5.719300||
B|OPEN|20260109|10:25:58|S|4|7.597200||
B|OPEN|20260109|10:25:58|S|100|7.590000||
B|PALI|20260109|10:25:58|S|3700|1.895000||
B|PBR|20260109|10:25:58|S|38|11.955000||
B|PDD|20260109|10:25:58|S|2|119.700000||
B|RAMP|20260109|10:25:58|S|1700|27.700000||
B|UPRO|20260109|10:25:58|S|100|120.920000||
B|UPRO|20260109|10:25:58|S|700|120.920000||
B|VNM|20260109|10:25:58|S|5|19.175000||
B|ZM|20260109|10:25:58|S|46|85.850000||
B|AMD|20260109|10:25:59|S|2|204.987800||
B|AMD|20260109|10:25:59|S|3|204.990000||
B|AMKR|20260109|10:25:59|S|15|51.320500||
B|IREN|20260109|10:25:59|S|80|47.968600||
B|KRE|20260109|10:25:59|S|300|67.859300||
B|PATH|20260109|10:25:59|S|20|16.649300||
B|PPTA|20260109|10:25:59|S|50|30.310000||
B|RYAAY|20260109|10:25:59|S|20|69.750000||
B|TSLA|20260109|10:25:59|S|20|441.680000||
B|TSLA|20260109|10:25:59|S|50|441.632000||
B|AAL|20260109|10:26:00|S|25|15.850000||
B|BEN|20260109|10:26:00|S|100|25.635000||
B|CDE|20260109|10:26:00|S|425|20.457400||
B|CVX|20260109|10:26:00|S|4|160.545000||
B|GOVX|20260109|10:26:00|E|1|0.163500||
B|NEM|20260109|10:26:00|S|20|107.150000||
B|OPEN|20260109|10:26:00|S|500|7.597500||
B|PFE|20260109|10:26:00|S|2|25.377300||
B|QQQ|20260109|10:26:00|S|5|623.702700||
B|QQQ|20260109|10:26:00|S|40|623.671000||
B|QQQ|20260109|10:26:00|S|200|623.695900||
B|RKLB|20260109|10:26:00|S|4|87.560000||
B|SRTA|20260109|10:26:00|S|346|5.715000||
B|TSLA|20260109|10:26:00|S|10|441.652000||
B|ARKK|20260109|10:26:01|S|200|80.610000||
B|ASML|20260109|10:26:01|S|1|1256.271000||
B|ATNI|20260109|10:26:01|S|20|22.160000||
B|BABA|20260109|10:26:01|S|20|149.338800||
B|BLDR|20260109|10:26:01|S|50|119.015700||
B|MSTR|20260109|10:26:01|S|50|157.541100||
B|MTEN|20260109|10:26:01|S|59|0.884700||
B|MTEN|20260109|10:26:01|S|340|0.884800||
B|MTEN|20260109|10:26:01|S|1971|0.884700||
B|NBIS|20260109|10:26:01|S|10|102.670000||
B|NBIS|20260109|10:26:01|S|15|102.670000||
B|NBIS|20260109|10:26:01|S|400|102.670000||
B|NVDY|20260109|10:26:01|S|1|14.315500||
B|ONDS|20260109|10:26:01|S|40|14.940000||
B|RDDT|20260109|10:26:01|S|5|252.190000||
B|TQQQ|20260109|10:26:01|S|50|55.070000||
B|TQQQ|20260109|10:26:01|S|1746|55.000000||
B|TTE|20260109|10:26:01|S|17|64.007700||
B|USO|20260109|10:26:01|S|15|71.165000||
B|ZTS|20260109|10:26:01|S|100|126.800000||
B|ASTS|20260109|10:26:02|S|700|100.160000||
B|AVGO|20260109|10:26:02|S|4|340.960000||
B|IREN|20260109|10:26:02|S|2|48.035000||
B|IREN|20260109|10:26:02|S|50|48.069200||
B|LMT|20260109|10:26:02|S|2|541.090000||
B|LRCX|20260109|10:26:02|S|100|213.980000||
B|LRCX|20260109|10:26:02|S|300|213.970000||
B|NBIS|20260109|10:26:02|S|20|102.697300||
B|NBIS|20260109|10:26:02|S|21|102.700000||
B|NEE|20260109|10:26:02|S|3|80.720000||
B|ORCL|20260109|10:26:02|S|16|193.210000||
B|ORCL|20260109|10:26:02|S|190|193.240000||
B|PDI|20260109|10:26:02|S|300|18.205000||
B|PLTR|20260109|10:26:02|S|72|178.160000||
B|TNA|20260109|10:26:02|S|50|53.550700||
B|TQQQ|20260109|10:26:02|S|300|55.075000||
B|VST|20260109|10:26:02|S|100|171.469200||
B|XRPT|20260109|10:26:02|S|600|6.455000||
B|ACHR|20260109|10:26:03|S|10|8.759300||
B|AMD|20260109|10:26:03|S|41|205.337100||
B|AMD|20260109|10:26:03|S|42|205.340000||
B|APP|20260109|10:26:03|S|5|626.350000||
B|AVGO|20260109|10:26:03|S|40|341.100000||
B|BABA|20260109|10:26:03|S|9|149.340000||
B|HUT|20260109|10:26:03|S|13|61.550000||
B|NFLX|20260109|10:26:03|S|4|88.857300||
B|OKLO|20260109|10:26:03|S|113|110.400000||
B|SPXL|20260109|10:26:03|S|100|230.750000||
B|TQQQ|20260109|10:26:03|S|25|55.120000||
B|TSLA|20260109|10:26:03|S|1|442.010000||
B|TSLA|20260109|10:26:03|S|20|442.067700||
B|TSLA|20260109|10:26:03|S|25|442.111500||
B|TSLA|20260109|10:26:03|S|100|442.110000||
B|ZS|20260109|10:26:03|S|7|217.190000||
B|AMZN|20260109|10:26:04|S|100|245.050000||
B|BW|20260109|10:26:04|S|230|7.838800||
B|BW|20260109|10:26:04|S|600|7.830000||
B|COIN|20260109|10:26:04|S|187|239.390000||
B|ELVN|20260109|10:26:04|S|41|25.700000||
B|ELVN|20260109|10:26:04|S|430|25.690000||
B|FLS|20260109|10:26:04|S|13|72.020000||
B|KTOS|20260109|10:26:04|S|10|113.890000||
B|MSTR|20260109|10:26:04|S|5|157.885500||
B|MU|20260109|10:26:04|S|30|339.040000||
B|NAVN|20260109|10:26:04|S|89|17.570000||
B|NKE|20260109|10:26:04|S|55|65.592000||
B|QQQ|20260109|10:26:04|S|700|624.010900||
B|SPY|20260109|10:26:04|S|1|692.812700||
B|TIGR|20260109|10:26:04|S|200|9.780000||
B|ALMS|20260109|10:26:05|S|421|18.710000||
B|ASTS|20260109|10:26:05|S|100|99.990000||
B|BA|20260109|10:26:05|S|20|232.250000||
B|CNC|20260109|10:26:05|S|20|47.420000||
B|CRMD|20260109|10:26:05|S|175|8.040000||
B|CRMD|20260109|10:26:05|S|1100|8.040000||
B|DDOG|20260109|10:26:05|S|2|128.190000||
B|HCC|20260109|10:26:05|S|25|96.991000||
B|LOAR|20260109|10:26:05|S|48|74.630000||
B|MSTR|20260109|10:26:05|S|50|157.867700||
B|MSTU|20260109|10:26:05|S|13|8.837900||
B|MTEN|20260109|10:26:05|S|1|0.880000||
B|MTEN|20260109|10:26:05|S|2|0.875900||
B|MTEN|20260109|10:26:05|S|23|0.870200||
B|NAVN|20260109|10:26:05|S|40|17.570000||
B|QBTS|20260109|10:26:05|S|500|30.010000||
B|ROIV|20260109|10:26:05|S|52|22.355000||
B|SOXL|20260109|10:26:05|S|1|52.815000||
B|TQQQ|20260109|10:26:05|S|1500|55.079500||
B|TSLA|20260109|10:26:05|S|30|442.012000||
B|AMDL|20260109|10:26:06|S|140|14.203500||
B|ARM|20260109|10:26:06|S|25|110.790000||
B|BLDR|20260109|10:26:06|S|100|119.040000||
B|ENB|20260109|10:26:06|S|43|45.605000||
B|ETHA|20260109|10:26:06|S|200|23.490000||
B|FCX|20260109|10:26:06|S|300|55.880000||
B|IAU|20260109|10:26:06|S|1|84.855000||
B|MSTR|20260109|10:26:06|S|68|157.880000||
B|NBIS|20260109|10:26:06|S|50|102.835000||
B|ONDS|20260109|10:26:06|S|30|14.950000||
B|SOXL|20260109|10:26:06|S|50|52.805000||
B|WMT|20260109|10:26:06|S|200|114.929100||
B|ZM|20260109|10:26:06|S|6|85.870000||
B|ZM|20260109|10:26:06|S|94|85.870000||
B|AAPL|20260109|10:26:07|S|10|258.100000||
B|BMNU|20260109|10:26:07|S|5|5.780000||
B|CFG|20260109|10:26:07|S|20|61.209000||
B|KO|20260109|10:26:07|S|30|69.877300||
B|MSTU|20260109|10:26:07|S|100|8.840000||
B|MSTU|20260109|10:26:07|S|500|8.840000||
B|MTEN|20260109|10:26:07|S|100|0.866400||
B|MTEN|20260109|10:26:07|S|204|0.869500||
B|OPEN|20260109|10:26:07|S|1400|7.595000||
B|PAAS|20260109|10:26:07|S|1|54.480000||
B|SOUN|20260109|10:26:07|S|3|12.018400||
B|TQQQ|20260109|10:26:07|S|292|55.065000||
B|TSLA|20260109|10:26:07|S|9|441.985300||
B|TSLL|20260109|10:26:07|S|3|18.335000||
B|Z|20260109|10:26:07|S|100|70.140000||
B|Z|20260109|10:26:07|S|600|70.140000||
B|ABEV|20260109|10:26:08|S|10|2.555000||
B|KBH|20260109|10:26:08|S|30|59.950000||
B|LW|20260109|10:26:08|S|94|40.740000||
B|RENX|20260109|10:26:08|S|400|0.257500||
B|RKLB|20260109|10:26:08|S|9|87.350000||
B|SNAP|20260109|10:26:08|S|50|8.378500||
B|SYY|20260109|10:26:08|S|61|73.953000||
B|TSLA|20260109|10:26:08|S|1|441.990000||
B|TSLA|20260109|10:26:08|S|1|441.990000||
B|TSLA|20260109|10:26:08|S|150|442.010000||
B|TT|20260109|10:26:08|S|120|385.170000||
B|WDC|20260109|10:26:08|S|10|188.920000||
B|YPF|20260109|10:26:08|S|225|33.760000||
B|ASTS|20260109|10:26:09|S|100|99.989500||
B|BAER|20260109|10:26:09|S|700|2.340000||
B|CIFR|20260109|10:26:09|S|2|17.582700||
B|INTC|20260109|10:26:09|S|50|44.765000||
B|MSTX|20260109|10:26:09|S|1000|4.069300||
B|MTEN|20260109|10:26:09|S|424|0.870100||
B|MU|20260109|10:26:09|S|100|338.740000||
B|ONDS|20260109|10:26:09|S|50|14.935000||
B|ORCL|20260109|10:26:09|S|50|193.440000||
B|ORCX|20260109|10:26:09|S|200|16.990000||
B|PPTA|20260109|10:26:09|S|300|30.190000||
B|SCHD|20260109|10:26:09|S|103|28.565000||
B|TSLA|20260109|10:26:09|S|650|442.030000||
B|XLV|20260109|10:26:09|S|1|158.625000||
B|AAPL|20260109|10:26:10|S|1|258.109000||
B|ASML|20260109|10:26:10|S|1|1255.600000||
B|BKKT|20260109|10:26:10|S|2|16.177600||
B|BKKT|20260109|10:26:10|S|100|16.180000||
B|CATX|20260109|10:26:10|S|50|2.807500||
B|EQNR|20260109|10:26:10|S|20|23.735000||
B|IREN|20260109|10:26:10|S|65|48.070000||
B|LGIH|20260109|10:26:10|S|100|51.825000||
B|MTYY|20260109|10:26:10|S|100|8.352000||
B|OKLO|20260109|10:26:10|S|7|110.370000||
B|OKLO|20260109|10:26:10|S|100|110.370000||
B|PLTR|20260109|10:26:10|S|48|178.170000||
B|QLD|20260109|10:26:10|S|1|72.525000||
B|SOFI|20260109|10:26:10|S|10|28.059300||
B|TSLA|20260109|10:26:10|S|26|442.000000||
B|TSLA|20260109|10:26:10|S|169|442.000000||
B|AMZN|20260109|10:26:11|S|123|245.060000||
B|B|20260109|10:26:11|S|25|48.157600||
B|BABA|20260109|10:26:11|S|50|149.315000||
B|BAER|20260109|10:26:11|S|100|2.360000||
B|ELVN|20260109|10:26:11|S|100|25.740000||
B|ELVN|20260109|10:26:11|S|125|25.740000||
B|ETHE|20260109|10:26:11|S|1|25.410000||
B|GPN|20260109|10:26:11|S|19|78.770000||
B|HOOD|20260109|10:26:11|S|87|116.330000||
B|MSTU|20260109|10:26:11|S|100|8.850000||
B|MTEN|20260109|10:26:11|S|61|0.869600||
B|MTEN|20260109|10:26:11|S|124|0.864900||
B|MU|20260109|10:26:11|S|152|338.940000||
B|NE|20260109|10:26:11|S|65|30.690000||
B|OPAD|20260109|10:26:11|S|28|2.410000||
B|OPEN|20260109|10:26:11|S|8|7.605000||
B|TSLA|20260109|10:26:11|S|50|442.100000||
B|UVIX|20260109|10:26:11|S|600|5.350000||
B|Z|20260109|10:26:11|S|1|69.924700||
B|ZSL|20260109|10:26:11|S|10|3.989700||
B|APLD|20260109|10:26:12|S|100|35.840000||
B|BAER|20260109|10:26:12|S|100|2.370000||
B|GRI|20260109|10:26:12|S|100|0.235800||
B|MP|20260109|10:26:12|S|69|60.560000||
B|PDD|20260109|10:26:12|S|5|119.750000||
B|TEAM|20260109|10:26:12|S|53|143.930000||
B|TQQQ|20260109|10:26:12|S|40|55.055000||
B|TSLA|20260109|10:26:12|S|50|442.110000||
B|TSLA|20260109|10:26:12|S|124|442.081900||
B|TSLA|20260109|10:26:12|S|350|442.110000||
B|VALE|20260109|10:26:12|S|98|14.035000||
B|ZM|20260109|10:26:12|S|12|85.755000||
B|AMD|20260109|10:26:13|S|100|205.201900||
B|MU|20260109|10:26:13|S|25|338.720000||
B|ONDS|20260109|10:26:13|S|100|14.950000||
B|SPUS|20260109|10:26:13|S|20|51.400000||
B|SPY|20260109|10:26:13|S|25|692.660700||
B|TEAM|20260109|10:26:13|S|2|143.970000||
B|COIN|20260109|10:26:14|S|39|239.390000||
B|COIN|20260109|10:26:14|S|46|239.394800||
B|CRML|20260109|10:26:14|S|100|15.749100||
B|CVNA|20260109|10:26:14|S|50|463.670000||
B|DNN|20260109|10:26:14|S|1000|3.338000||
B|GRI|20260109|10:26:14|S|100|0.235800||
B|NBIS|20260109|10:26:14|S|50|102.830000||
B|TEAM|20260109|10:26:14|S|2|143.850000||
B|TSLA|20260109|10:26:14|S|10|442.101700||
B|AMZN|20260109|10:26:15|S|25|245.020000||
B|APLD|20260109|10:26:15|S|50|35.830000||
B|ASML|20260109|10:26:15|S|25|1255.321000||
B|ASML|20260109|10:26:15|S|25|1255.330000||
B|ASTS|20260109|10:26:15|S|1|100.087500||
B|CAT|20260109|10:26:15|S|20|615.560000||
B|ELVN|20260109|10:26:15|S|100|25.740000||
B|ETHU|20260109|10:26:15|S|1|59.335300||
B|GRI|20260109|10:26:15|S|100|0.235700||
B|MSFT|20260109|10:26:15|S|10|475.660000||
B|MSFT|20260109|10:26:15|S|20|475.635000||
B|NFXL|20260109|10:26:15|S|100|27.400000||
B|OKLO|20260109|10:26:15|S|45|110.090000||
B|ORCL|20260109|10:26:15|S|2|193.317300||
B|ORCL|20260109|10:26:15|S|2|193.320000||
B|QQQ|20260109|10:26:15|S|2|623.835400||
B|SOXL|20260109|10:26:15|S|100|52.759300||
B|TWLO|20260109|10:26:15|S|7|135.450000||
B|YPF|20260109|10:26:15|S|100|33.720000||
B|ASTS|20260109|10:26:16|S|100|100.023700||
B|CAT|20260109|10:26:16|S|9|615.550000||
B|HAL|20260109|10:26:16|S|15|32.345000||
B|KMB|20260109|10:26:16|S|10|98.135000||
B|NFLX|20260109|10:26:16|S|200|88.832700||
B|NNE|20260109|10:26:16|S|13|34.830000||
B|PFE|20260109|10:26:16|S|500|25.377300||
B|PLTR|20260109|10:26:16|S|424|178.076400||
B|TSLA|20260109|10:26:16|S|8|442.170000||
B|TSLA|20260109|10:26:16|S|50|442.220000||
B|VLO|20260109|10:26:16|S|2|183.467900||
B|VLO|20260109|10:26:16|S|3|183.460000||
B|AAPL|20260109|10:26:17|S|1|258.119100||
B|AEP|20260109|10:26:17|S|5|116.980000||
B|CASY|20260109|10:26:17|S|20|599.020000||
B|CAT|20260109|10:26:17|S|20|615.961000||
B|CECO|20260109|10:26:17|S|1|60.817500||
B|CORZ|20260109|10:26:17|S|20|16.775000||
B|CRWV|20260109|10:26:17|S|40|76.680000||
B|CZR|20260109|10:26:17|S|100|24.925000||
B|FIG|20260109|10:26:17|S|50|36.400000||
B|NVO|20260109|10:26:17|S|400|60.527500||
B|ONDS|20260109|10:26:17|S|100|14.960000||
B|QBTS|20260109|10:26:17|S|260|29.960000||
B|SMH|20260109|10:26:17|S|1|385.954000||
B|SMR|20260109|10:26:17|S|100|21.269100||
B|SNDK|20260109|10:26:17|S|20|359.650000||
B|SOXL|20260109|10:26:17|S|9|52.745000||
B|SSRM|20260109|10:26:17|S|20|22.340000||
B|TER|20260109|10:26:17|S|10|218.070000||
B|CAT|20260109|10:26:18|S|20|615.430000||
B|MSTR|20260109|10:26:18|S|80|158.000000||
B|MSTR|20260109|10:26:18|S|115|157.990000||
B|MSTU|20260109|10:26:18|S|500|8.848800||
B|NBIS|20260109|10:26:18|S|39|102.860000||
B|NRG|20260109|10:26:18|S|6|151.470000||
B|NVO|20260109|10:26:18|S|66|60.525000||
B|ONDS|20260109|10:26:18|S|100|14.935000||
B|ONTO|20260109|10:26:18|S|10|185.960000||
B|RKLB|20260109|10:26:18|S|8|87.380000||
B|RKLB|20260109|10:26:18|S|50|87.350000||
B|RKLB|20260109|10:26:18|S|50|87.350000||
B|SRRK|20260109|10:26:18|S|20|43.030000||
B|TOL|20260109|10:26:18|S|35|141.450000||
B|TSLA|20260109|10:26:18|S|20|442.155000||
B|TSLA|20260109|10:26:18|S|44|442.150000||
B|TSLA|20260109|10:26:18|S|100|442.200000||
B|UNG|20260109|10:26:18|S|900|10.868500||
B|UPXI|20260109|10:26:18|S|400|2.155000||
B|VLO|20260109|10:26:18|S|14|183.570000||
B|ACHR|20260109|10:26:19|S|25|8.755000||
B|AMZN|20260109|10:26:19|S|100|245.032200||
B|CIFR|20260109|10:26:19|S|100|17.590000||
B|CRCL|20260109|10:26:19|S|10|80.410000||
B|JTEK|20260109|10:26:19|S|2|92.233200||
B|MSTU|20260109|10:26:19|S|50|8.850000||
B|ONDS|20260109|10:26:19|S|100|14.950000||
B|PL|20260109|10:26:19|S|3|23.137100||
B|PLTR|20260109|10:26:19|S|207|178.030000||
B|QBTS|20260109|10:26:19|S|1000|29.940000||
B|QQQ|20260109|10:26:19|S|100|623.810900||
B|SM|20260109|10:26:19|S|100|17.587600||
B|SMR|20260109|10:26:19|S|5|21.245000||
B|SNDK|20260109|10:26:19|S|6|360.210000||
B|AEVA|20260109|10:26:20|S|700|19.930000||
B|APLD|20260109|10:26:20|S|15|35.749000||
B|CAT|20260109|10:26:20|S|20|615.110000||
B|CRCL|20260109|10:26:20|S|5|80.410000||
B|ONDS|20260109|10:26:20|S|13|14.949300||
B|RKLB|20260109|10:26:20|S|10|87.310000||
B|RXRX|20260109|10:26:20|S|2|4.699900||
B|SGML|20260109|10:26:20|S|1400|13.260000||
B|SNDK|20260109|10:26:20|S|68|360.600000||
B|SPY|20260109|10:26:20|S|5|692.652500||
B|AAOI|20260109|10:26:21|S|29|32.720000||
B|AAOI|20260109|10:26:21|S|100|32.710000||
B|AAOI|20260109|10:26:21|S|500|32.710000||
B|B|20260109|10:26:21|S|50|48.199000||
B|B|20260109|10:26:21|S|172|48.188800||
B|BBAI|20260109|10:26:21|S|71|6.370000||
B|BBAI|20260109|10:26:21|S|240|6.365000||
B|CAT|20260109|10:26:21|S|20|614.890000||
B|CRCA|20260109|10:26:21|S|20|4.080000||
B|GOOG|20260109|10:26:21|S|200|330.055000||
B|MU|20260109|10:26:21|S|25|339.030000||
B|NBIS|20260109|10:26:21|S|16|102.835800||
B|NBIS|20260109|10:26:21|S|32|102.840000||
B|PSFE|20260109|10:26:21|S|144|8.270000||
B|RGTZ|20260109|10:26:21|S|2500|15.185000||
B|SOXL|20260109|10:26:21|S|50|52.750700||
B|ABBV|20260109|10:26:22|S|2|223.530000||
B|AMZN|20260109|10:26:22|S|42|245.040000||
B|CAT|20260109|10:26:22|S|20|615.000000||
B|IBIT|20260109|10:26:22|S|100|51.560000||
B|MSTX|20260109|10:26:22|S|20|4.069700||
B|OKLO|20260109|10:26:22|S|2|109.990000||
B|OKLO|20260109|10:26:22|S|100|109.980000||
B|ONDS|20260109|10:26:22|S|50|14.950000||
B|ONDS|20260109|10:26:22|S|100|14.959300||
B|OPAD|20260109|10:26:22|S|300|2.410000||
B|OPEN|20260109|10:26:22|S|80|7.607200||
B|PBR|20260109|10:26:22|S|2400|11.945000||
B|PEP|20260109|10:26:22|S|400|139.790000||
B|RKLB|20260109|10:26:22|S|100|87.270000||
B|SMR|20260109|10:26:22|S|3|21.210000||
B|XLY|20260109|10:26:22|S|1|123.570000||
B|BMNU|20260109|10:26:23|S|949|5.790000||
B|FDS|20260109|10:26:23|S|80|293.011600||
B|INVZ|20260109|10:26:23|S|9452|1.200000||
B|MTEN|20260109|10:26:23|S|1000|0.878400||
B|NBIS|20260109|10:26:23|S|150|102.830000||
B|ORCL|20260109|10:26:23|S|113|192.950000||
B|PLTR|20260109|10:26:23|S|100|177.921200||
B|PNFP|20260109|10:26:23|S|100|98.080000||
B|RDDT|20260109|10:26:23|S|100|251.670000||
B|ROIV|20260109|10:26:23|S|10|22.355000||
B|SG|20260109|10:26:23|S|65|7.829300||
B|SPY|20260109|10:26:23|S|50|692.562000||
B|SWKS|20260109|10:26:23|S|121|60.405000||
B|TSLA|20260109|10:26:23|S|50|442.050000||
B|TSLL|20260109|10:26:23|S|100|18.335000||
B|ABR|20260109|10:26:24|S|5|7.820000||
B|APLD|20260109|10:26:24|S|80|35.718700||
B|AVAV|20260109|10:26:24|S|16|364.510000||
B|CAT|20260109|10:26:24|S|10|614.995000||
B|CDE|20260109|10:26:24|S|100|20.460000||
B|ELVN|20260109|10:26:24|S|40|25.710000||
B|ELVN|20260109|10:26:24|S|40|25.710000||
B|FROG|20260109|10:26:24|S|14|60.470000||
B|IREN|20260109|10:26:24|S|90|48.060000||
B|NESR|20260109|10:26:24|S|100|17.620000||
B|NTGR|20260109|10:26:24|S|25|23.330000||
B|ONDS|20260109|10:26:24|S|100|14.970000||
B|QQQ|20260109|10:26:24|S|7|623.710000||
B|SNDK|20260109|10:26:24|S|17|360.720000||
B|UNH|20260109|10:26:24|S|72|344.424200||
B|VKTX|20260109|10:26:24|S|200|32.240000||
B|WTTR|20260109|10:26:24|S|10|11.120000||
B|XAR|20260109|10:26:24|S|22|277.531000||
B|XAR|20260109|10:26:24|S|78|277.540000||
B|ALAB|20260109|10:26:25|S|7|158.710000||
B|BBAR|20260109|10:26:25|S|200|18.630000||
B|CRDO|20260109|10:26:25|S|100|153.740000||
B|ELVN|20260109|10:26:25|S|22|25.710000||
B|ELVN|20260109|10:26:25|S|23|25.710000||
B|ETHA|20260109|10:26:25|S|100|23.465000||
B|FNV|20260109|10:26:25|S|14|235.355200||
B|FRMI|20260109|10:26:25|S|20|9.210000||
B|GIS|20260109|10:26:25|S|11|43.849000||
B|IBB|20260109|10:26:25|S|1|174.280000||
B|INTC|20260109|10:26:25|S|1|44.670000||
B|MSFT|20260109|10:26:25|S|20|475.520000||
B|NBIS|20260109|10:26:25|S|50|102.704400||
B|ONDS|20260109|10:26:25|S|300|14.969300||
B|ONDS|20260109|10:26:25|S|2974|14.979400||
B|PICK|20260109|10:26:25|S|1|54.260000||
B|RZLV|20260109|10:26:25|S|700|3.845000||
B|SIL|20260109|10:26:25|S|2|89.868500||
B|SLB|20260109|10:26:25|S|5|44.530000||
B|TSLA|20260109|10:26:25|S|52|442.060000||
B|ZSL|20260109|10:26:25|S|100|3.975000||
B|JBIO|20260109|10:26:26|S|12|13.370000||
B|KOPN|20260109|10:26:26|S|200|2.855000||
B|LNC|20260109|10:26:26|S|100|43.830000||
B|MSFT|20260109|10:26:26|S|24|475.502400||
B|NBIS|20260109|10:26:26|S|1|102.780000||
B|OM|20260109|10:26:26|S|100|4.490000||
B|QQQ|20260109|10:26:26|S|20|623.755000||
B|RKLB|20260109|10:26:26|S|1|87.270000||
B|TSLA|20260109|10:26:26|S|1|442.080000||
B|TSLA|20260109|10:26:26|S|20|442.100000||
B|TSLA|20260109|10:26:26|S|30|442.080000||
B|TSLA|20260109|10:26:26|S|350|442.070000||
B|AQST|20260109|10:26:27|S|300|3.785000||
B|COIN|20260109|10:26:27|S|50|239.235000||
B|INTC|20260109|10:26:27|S|1|44.689100||
B|INTC|20260109|10:26:27|S|4|44.699300||
B|INTC|20260109|10:26:27|S|100|44.699300||
B|INTC|20260109|10:26:27|S|200|44.669300||
B|INTC|20260109|10:26:27|S|400|44.679100||
B|IONQ|20260109|10:26:27|S|1|51.340000||
B|OLN|20260109|10:26:27|S|60|22.135000||
B|ONDS|20260109|10:26:27|S|5|14.980000||
B|RTX|20260109|10:26:27|S|50|188.630000||
B|SCHW|20260109|10:26:27|S|200|101.268800||
B|TSLA|20260109|10:26:27|S|33|442.089600||
B|TSLA|20260109|10:26:27|S|600|442.120000||
B|AMD|20260109|10:26:28|S|20|205.187300||
B|AMD|20260109|10:26:28|S|20|205.190000||
B|AVGO|20260109|10:26:28|S|10|340.540000||
B|ONTO|20260109|10:26:28|S|80|185.790000||
B|OPEX|20260109|10:26:28|S|13|22.580000||
B|RTX|20260109|10:26:28|S|100|188.640000||
B|SERV|20260109|10:26:28|S|5|15.239100||
B|TSLL|20260109|10:26:28|S|110|18.345000||
B|BITX|20260109|10:26:29|S|1|29.737300||
B|FCX|20260109|10:26:29|S|11|55.865000||
B|FELG|20260109|10:26:29|S|1|41.771000||
B|HIMS|20260109|10:26:29|S|30|32.374500||
B|INTC|20260109|10:26:29|S|100|44.689300||
B|MAGS|20260109|10:26:29|S|50|65.977400||
B|OKLO|20260109|10:26:29|S|100|109.980000||
B|ONDS|20260109|10:26:29|S|1|14.985000||
B|ONDS|20260109|10:26:29|S|600|14.970000||
B|ONDS|20260109|10:26:29|S|2000|14.980000||
B|ONDS|20260109|10:26:29|S|2000|14.990000||
B|PL|20260109|10:26:29|S|2|23.117100||
B|PLTR|20260109|10:26:29|S|25|177.980000||
B|AVGO|20260109|10:26:30|S|1|340.560000||
B|CAT|20260109|10:26:30|S|20|615.000000||
B|ELVN|20260109|10:26:30|S|13|25.730000||
B|GRI|20260109|10:26:30|S|100|0.235900||
B|HUT|20260109|10:26:30|S|320|61.290000||
B|LRCX|20260109|10:26:30|S|20|213.940000||
B|LRCX|20260109|10:26:30|S|100|214.010000||
B|MMC|20260109|10:26:30|S|12|187.100000||
B|MSTR|20260109|10:26:30|S|47|157.617300||
B|NBIS|20260109|10:26:30|S|100|102.770000||
B|SMR|20260109|10:26:30|S|100|21.221000||
B|SPY|20260109|10:26:30|S|200|692.612700||
B|TSLA|20260109|10:26:30|S|25|442.160000||
B|KR|20260109|10:26:31|S|1|59.400000||
B|LMT|20260109|10:26:31|S|1|540.725000||
B|MSTR|20260109|10:26:31|S|45|157.637500||
B|MSTR|20260109|10:26:31|S|47|157.617600||
B|MULL|20260109|10:26:31|S|1|123.550000||
B|NBIS|20260109|10:26:31|S|20|102.795600||
B|NOK|20260109|10:26:31|S|20|6.495000||
B|OPEN|20260109|10:26:31|S|400|7.620700||
B|PLTR|20260109|10:26:31|S|43|177.940000||
B|RKLB|20260109|10:26:31|S|100|87.250000||
B|SNDK|20260109|10:26:31|S|10|361.690000||
B|ZSL|20260109|10:26:31|S|15|3.970000||
B|AVGO|20260109|10:26:32|S|100|340.567300||
B|INTC|20260109|10:26:32|S|100|44.669300||
B|MSTR|20260109|10:26:32|S|2|157.620000||
B|OKLL|20260109|10:26:32|S|60|37.600000||
B|SOXL|20260109|10:26:32|S|5559|52.670100||
B|AMZN|20260109|10:26:33|S|26|244.960000||
B|AMZN|20260109|10:26:33|S|100|244.961900||
B|AUR|20260109|10:26:33|S|20|4.745000||
B|GOOG|20260109|10:26:33|S|5|329.987800||
B|GOOG|20260109|10:26:33|S|5|329.990000||
B|GOOGL|20260109|10:26:33|S|1|329.300000||
B|GRI|20260109|10:26:33|S|100|0.235900||
B|MU|20260109|10:26:33|S|3|338.960000||
B|PLTR|20260109|10:26:33|S|100|177.970000||
B|SBET|20260109|10:26:33|S|200|9.989300||
B|STTK|20260109|10:26:33|S|10|4.770000||
B|WRD|20260109|10:26:33|S|38|9.507200||
B|XLY|20260109|10:26:33|S|200|123.562800||
B|ZSL|20260109|10:26:33|S|18|3.969800||
B|CAT|20260109|10:26:34|S|20|615.095000||
B|CAT|20260109|10:26:34|S|20|615.095000||
B|CCCX|20260109|10:26:34|S|20|19.670000||
B|COIN|20260109|10:26:34|S|1|239.130000||
B|GOOG|20260109|10:26:34|S|1|329.966200||
B|INTC|20260109|10:26:34|S|800|44.673300||
B|IOT|20260109|10:26:34|S|2|33.378600||
B|NBIS|20260109|10:26:34|S|20|102.805000||
B|NVDA|20260109|10:26:34|S|100|184.531800||
B|OPEX|20260109|10:26:34|S|800|22.540000||
B|PLTR|20260109|10:26:34|S|1|177.970000||
B|SCCO|20260109|10:26:34|S|2|168.750000||
B|SGML|20260109|10:26:34|S|100|13.245000||
B|TSLA|20260109|10:26:34|S|10|442.251500||
B|AMD|20260109|10:26:35|S|50|205.167800||
B|B|20260109|10:26:35|S|1|48.199000||
B|B|20260109|10:26:35|S|50|48.199000||
B|BIDU|20260109|10:26:35|S|1|143.830000||
B|CDE|20260109|10:26:35|S|1|20.480700||
B|CM|20260109|10:26:35|S|20|90.955000||
B|COIN|20260109|10:26:35|S|5|239.135000||
B|IRM|20260109|10:26:35|S|8|88.992700||
B|KTOS|20260109|10:26:35|S|200|113.452500||
B|NVDA|20260109|10:26:35|S|100|184.560000||
B|NVDL|20260109|10:26:35|S|96|85.910000||
B|SIDU|20260109|10:26:35|S|8|4.199300||
B|SOFI|20260109|10:26:35|S|100|28.030000||
B|SOXL|20260109|10:26:35|S|200|52.715000||
B|TLS|20260109|10:26:35|S|50|5.190000||
B|VST|20260109|10:26:35|S|8|171.630000||
B|WDC|20260109|10:26:35|S|1|188.810000||
B|ACHR|20260109|10:26:36|S|30|8.747300||
B|AMD|20260109|10:26:36|S|7|205.187300||
B|AMD|20260109|10:26:36|S|8|205.190000||
B|ASML|20260109|10:26:36|S|2|1254.260000||
B|GRI|20260109|10:26:36|S|100|0.235900||
B|HIMZ|20260109|10:26:36|S|150|5.709300||
B|INBS|20260109|10:26:36|S|38|17.700000||
B|NVDA|20260109|10:26:36|S|400|184.600000||
B|RBLX|20260109|10:26:36|S|10|72.520000||
B|SQQQ|20260109|10:26:36|S|50|65.600000||
B|AMZN|20260109|10:26:37|S|100|244.980000||
B|AVGO|20260109|10:26:37|S|15|340.750000||
B|MSTR|20260109|10:26:37|S|30|157.624600||
B|NVDA|20260109|10:26:37|S|276|184.592700||
B|ONDS|20260109|10:26:37|S|233|14.979400||
B|OPEN|20260109|10:26:37|S|1000|7.635000||
B|RGTI|20260109|10:26:37|S|1|25.977200||
B|SEDG|20260109|10:26:37|S|20|32.905000||
B|SMR|20260109|10:26:37|S|10|21.259100||
B|SNDK|20260109|10:26:37|S|6|361.780000||
B|TPL|20260109|10:26:37|S|1|307.751000||
B|WLDN|20260109|10:26:37|S|49|115.790000||
B|B|20260109|10:26:38|S|50|48.217600||
B|BOC|20260109|10:26:38|S|100|12.330000||
B|HBAN|20260109|10:26:38|S|20|18.365000||
B|MARA|20260109|10:26:38|S|100|10.295000||
B|MU|20260109|10:26:38|S|84|339.080000||
B|OMC|20260109|10:26:38|S|15|78.670000||
B|ORCL|20260109|10:26:38|S|2|192.894000||
B|ORCL|20260109|10:26:38|S|10|192.890000||
B|PRCS|20260109|10:26:38|S|1|27.610000||
B|SNDK|20260109|10:26:38|S|2|361.730000||
B|SOLT|20260109|10:26:38|S|1265|7.950000||
B|AAL|20260109|10:26:39|S|506|15.865000||
B|APLD|20260109|10:26:39|S|100|35.790000||
B|AXTI|20260109|10:26:39|S|100|25.530000||
B|CIFR|20260109|10:26:39|S|2|17.582700||
B|DDD|20260109|10:26:39|S|48|2.525000||
B|EIX|20260109|10:26:39|S|1|60.790000||
B|GP|20260109|10:26:39|S|180|1.340000||
B|HL|20260109|10:26:39|S|1|22.455000||
B|LCID|20260109|10:26:39|S|900|11.289000||
B|ONDS|20260109|10:26:39|S|300|14.980000||
B|RGLD|20260109|10:26:39|S|14|247.260000||
B|TSLA|20260109|10:26:39|S|1|442.200000||
B|EME|20260109|10:26:40|S|10|642.475000||
B|FCX|20260109|10:26:40|S|500|55.865000||
B|NVDA|20260109|10:26:40|S|50|184.641700||
B|OKLL|20260109|10:26:40|S|200|37.770000||
B|OKLL|20260109|10:26:40|S|557|37.710000||
B|OKLO|20260109|10:26:40|S|64|110.330000||
B|OKLO|20260109|10:26:40|S|99|110.320000||
B|PATH|20260109|10:26:40|S|100|16.615500||
B|SOXL|20260109|10:26:40|S|50|52.745000||
B|XMTR|20260109|10:26:40|S|1|62.107000||
B|AEP|20260109|10:26:41|S|9|116.980000||
B|ASTS|20260109|10:26:41|S|675|99.960000||
B|CMRC|20260109|10:26:41|S|1200|4.050000||
B|DDOG|20260109|10:26:41|S|20|128.230000||
B|FTAI|20260109|10:26:41|S|3|246.450000||
B|HUT|20260109|10:26:41|S|10|61.290000||
B|IBM|20260109|10:26:41|S|10|304.620000||
B|MSTY|20260109|10:26:41|S|1|29.620000||
B|MTEN|20260109|10:26:41|S|10|0.882600||
B|SNDK|20260109|10:26:41|S|15|361.780000||
B|WMT|20260109|10:26:41|S|10|114.854600||
B|BILI|20260109|10:26:42|S|25|28.667400||
B|BRK/B|20260109|10:26:42|S|2|498.530000||
B|CAT|20260109|10:26:42|S|9|615.320000||
B|CAT|20260109|10:26:42|S|11|615.320000||
B|CCI|20260109|10:26:42|S|50|84.080000||
B|IBIT|20260109|10:26:42|S|10|51.600700||
B|MSTR|20260109|10:26:42|S|10|157.590000||
B|NG|20260109|10:26:42|S|16|10.275000||
B|NG|20260109|10:26:42|S|16|10.275000||
B|ONTO|20260109|10:26:42|S|20|185.990000||
B|RTX|20260109|10:26:42|S|3|188.790000||
B|SNDK|20260109|10:26:42|S|70|361.780000||
B|STUB|20260109|10:26:42|S|100|12.800000||
B|VZ|20260109|10:26:42|S|1|40.490000||
B|APLD|20260109|10:26:43|S|50|35.840000||
B|ARKK|20260109|10:26:43|S|100|80.630000||
B|ARKK|20260109|10:26:43|S|300|80.650000||
B|AUR|20260109|10:26:43|S|1501|4.745900||
B|CDE|20260109|10:26:43|S|45|20.485000||
B|CHTR|20260109|10:26:43|S|10|206.214100||
B|CIFR|20260109|10:26:43|S|100|17.620000||
B|CIFR|20260109|10:26:43|S|300|17.620000||
B|GOOGL|20260109|10:26:43|S|100|329.410000||
B|OKLO|20260109|10:26:43|S|20|110.560000||
B|OKLO|20260109|10:26:43|S|228|110.560000||
B|SEDG|20260109|10:26:43|S|100|32.860000||
B|TFX|20260109|10:26:43|S|100|109.150000||
B|TQQQ|20260109|10:26:43|S|20|55.080000||
B|TSLA|20260109|10:26:43|S|20|442.320000||
B|TSLL|20260109|10:26:43|S|112|18.355000||
B|UA|20260109|10:26:43|S|600|5.545000||
B|VAL|20260109|10:26:43|S|20|53.000000||
B|Z|20260109|10:26:43|S|100|69.941000||
B|AMZN|20260109|10:26:44|S|1|245.070000||
B|AMZN|20260109|10:26:44|S|100|245.090600||
B|AVGO|20260109|10:26:44|S|3|340.950000||
B|CMRC|20260109|10:26:44|S|100|4.050000||
B|FND|20260109|10:26:44|S|100|71.100000||
B|SQQQ|20260109|10:26:44|S|10|65.550000||
B|BAER|20260109|10:26:45|S|87|2.390000||
B|DJT|20260109|10:26:45|S|100|14.299300||
B|FITB|20260109|10:26:45|S|20|49.585000||
B|JDST|20260109|10:26:45|S|30|2.250000||
B|MTEN|20260109|10:26:45|S|10|0.883000||
B|ORCL|20260109|10:26:45|S|100|192.986100||
B|PLTR|20260109|10:26:45|S|10|178.030000||
B|PLTR|20260109|10:26:45|S|67|178.030000||
B|SNDK|20260109|10:26:45|E|400|361.376900||
B|TQQQ|20260109|10:26:45|S|1|55.070000||
B|TSLA|20260109|10:26:45|S|20|442.310000||
B|UVXY|20260109|10:26:45|S|4|34.240900||
B|VTR|20260109|10:26:45|S|9|76.010000||
B|AEVA|20260109|10:26:46|S|83|20.140000||
B|CRMD|20260109|10:26:46|S|17|8.058500||
B|CRS|20260109|10:26:46|S|3|335.770000||
B|ELF|20260109|10:26:46|S|8|85.230000||
B|ELVN|20260109|10:26:46|S|40|25.840000||
B|KO|20260109|10:26:46|S|1|69.849300||
B|MU|20260109|10:26:46|S|100|338.930000||
B|NBIS|20260109|10:26:46|S|50|102.920000||
B|NVDA|20260109|10:26:46|S|400|184.660000||
B|OMDA|20260109|10:26:46|S|20|15.570000||
B|ORCL|20260109|10:26:46|S|40|193.000000||
B|RGTI|20260109|10:26:46|S|400|25.989300||
B|RSG|20260109|10:26:46|S|3|212.710000||
B|TSLQ|20260109|10:26:46|S|300|18.615000||
B|UVIX|20260109|10:26:46|S|100|5.360000||
B|UVIX|20260109|10:26:46|S|320|5.360000||
B|AQST|20260109|10:26:47|E|500|3.870000||
B|AXON|20260109|10:26:47|S|5|631.450000||
B|GDXJ|20260109|10:26:47|S|25|122.740000||
B|GGLL|20260109|10:26:47|S|1|106.940000||
B|GRI|20260109|10:26:47|S|100|0.236000||
B|IREN|20260109|10:26:47|S|10|48.339100||
B|IREN|20260109|10:26:47|S|80|48.338800||
B|MARA|20260109|10:26:47|S|88|10.315000||
B|MSFT|20260109|10:26:47|S|30|475.550000||
B|MTEN|20260109|10:26:47|S|10|0.880000||
B|MTEN|20260109|10:26:47|S|10|0.880100||
B|MTEN|20260109|10:26:47|S|1328|0.882400||
B|MU|20260109|10:26:47|S|2|339.051300||
B|NBIS|20260109|10:26:47|S|18|102.920000||
B|NUTX|20260109|10:26:47|S|10|188.250000||
B|ONDS|20260109|10:26:47|S|561|14.979300||
B|ORCL|20260109|10:26:47|S|50|193.120000||
B|PLTR|20260109|10:26:47|S|282|178.080000||
B|TSLS|20260109|10:26:47|S|100|5.152500||
B|WPM|20260109|10:26:47|S|1|126.410000||
B|AMZN|20260109|10:26:48|S|40|245.125000||
B|IREN|20260109|10:26:48|S|10|48.331800||
B|IREN|20260109|10:26:48|S|30|48.338800||
B|MTEN|20260109|10:26:48|S|10|0.879800||
B|MTEN|20260109|10:26:48|S|200|0.878850||
B|OKLO|20260109|10:26:48|S|100|110.590000||
B|ONDS|20260109|10:26:48|S|100|14.990000||
B|ONDS|20260109|10:26:48|S|900|14.989300||
B|PLTR|20260109|10:26:48|S|35|178.120000||
B|PLTR|20260109|10:26:48|S|200|178.080000||
B|PLTR|20260109|10:26:48|S|500|178.080000||
B|SLV|20260109|10:26:48|S|15|72.405000||
B|SQQQ|20260109|10:26:48|S|100|65.550000||
B|BBAI|20260109|10:26:49|S|250|6.365900||
B|BMNU|20260109|10:26:49|S|100|5.840000||
B|DUOL|20260109|10:26:49|S|600|175.430000||
B|GRI|20260109|10:26:49|S|100|0.236000||
B|MSTR|20260109|10:26:49|S|20|157.730000||
B|MSTR|20260109|10:26:49|S|700|157.726300||
B|MU|20260109|10:26:49|S|6|338.940000||
B|NVDA|20260109|10:26:49|S|100|184.680000||
B|ONDS|20260109|10:26:49|S|800|14.979300||
B|QQQ|20260109|10:26:49|S|57|623.970000||
B|TQQQ|20260109|10:26:49|S|15|55.060000||
B|BBWI|20260109|10:26:50|S|20|22.929300||
B|BMNU|20260109|10:26:50|S|200|5.840000||
B|BOXX|20260109|10:26:50|S|20|115.240000||
B|DOCS|20260109|10:26:50|S|1|43.780000||
B|ELVN|20260109|10:26:50|S|45|25.785000||
B|GRI|20260109|10:26:50|S|100|0.236100||
B|NEBX|20260109|10:26:50|S|31|41.967400||
B|PYPL|20260109|10:26:50|S|200|57.570000||
B|PYPL|20260109|10:26:50|S|300|57.570000||
B|QLD|20260109|10:26:50|S|10|72.535000||
B|SPY|20260109|10:26:50|S|307|692.770000||
B|UBER|20260109|10:26:50|S|14|85.930000||
B|UUUU|20260109|10:26:50|S|100|18.926800||
B|WMT|20260109|10:26:50|S|100|114.890000||
B|WMT|20260109|10:26:50|S|600|114.887100||
B|APP|20260109|10:26:51|S|10|625.940000||
B|ASML|20260109|10:26:51|S|1|1253.480000||
B|ASML|20260109|10:26:51|S|30|1253.550000||
B|MSTR|20260109|10:26:51|S|3|157.596900||
B|MSTR|20260109|10:26:51|S|3|157.600000||
B|OKLO|20260109|10:26:51|S|80|110.540000||
B|PYPL|20260109|10:26:51|S|25|57.565000||
B|RDDT|20260109|10:26:51|S|100|252.480000||
B|RVMD|20260109|10:26:51|S|160|113.170000||
B|SQQQ|20260109|10:26:51|S|100|65.539300||
B|XYL|20260109|10:26:51|S|20|140.850000||
B|ASTS|20260109|10:26:52|S|100|99.805000||
B|AVGO|20260109|10:26:52|S|10|340.970000||
B|DUOL|20260109|10:26:52|S|100|175.451300||
B|LLY|20260109|10:26:52|S|21|1097.580000||
B|LVS|20260109|10:26:52|S|19|60.675000||
B|MSTU|20260109|10:26:52|S|100|8.795000||
B|MSTU|20260109|10:26:52|S|500|8.800000||
B|NFLX|20260109|10:26:52|S|5|88.835000||
B|NFLX|20260109|10:26:52|S|10|88.835000||
B|NVDA|20260109|10:26:52|S|50|184.665000||
B|ONDS|20260109|10:26:52|S|5|14.977300||
B|OPEN|20260109|10:26:52|S|108|7.645900||
B|PLTR|20260109|10:26:52|S|100|178.123200||
B|SPYM|20260109|10:26:52|S|1|81.507300||
B|XOP|20260109|10:26:52|S|100|127.410000||
B|XOP|20260109|10:26:52|S|100|127.410000||
B|XOP|20260109|10:26:52|S|300|127.400000||
B|ACHR|20260109|10:26:53|S|151|8.765000||
B|ASTS|20260109|10:26:53|S|100|99.890000||
B|AXTI|20260109|10:26:53|S|100|25.520000||
B|COF|20260109|10:26:53|S|18|253.424300||
B|ELVN|20260109|10:26:53|S|33|25.786400||
B|NBIS|20260109|10:26:53|S|145|102.940000||
B|O|20260109|10:26:53|S|1|58.401900||
B|PATH|20260109|10:26:53|S|800|16.650000||
B|CRDO|20260109|10:26:54|S|100|153.450000||
B|GOOG|20260109|10:26:54|S|100|330.020000||
B|MSTR|20260109|10:26:54|S|4|157.596300||
B|MSTR|20260109|10:26:54|S|4|157.600000||
B|MSTX|20260109|10:26:54|S|250|4.060000||
B|PLTR|20260109|10:26:54|S|24|178.139500||
B|RDVT|20260109|10:26:54|S|783|52.630000||
B|RGTI|20260109|10:26:54|S|46|26.039200||
B|SPYM|20260109|10:26:54|S|15|81.510000||
B|TSLA|20260109|10:26:54|S|20|442.380000||
B|TSLA|20260109|10:26:54|S|20|442.380000||
B|ETHE|20260109|10:26:55|S|1|25.440000||
B|GE|20260109|10:26:55|S|10|320.630000||
B|HAL|20260109|10:26:55|S|10|32.385000||
B|IBIT|20260109|10:26:55|S|2|51.625000||
B|MSFT|20260109|10:26:55|S|54|475.582200||
B|QQQ|20260109|10:26:55|S|57|623.970000||
B|RDDT|20260109|10:26:55|S|23|252.690000||
B|SNDK|20260109|10:26:55|S|25|361.130000||
B|SOXS|20260109|10:26:55|S|10|2.425000||
B|TSLA|20260109|10:26:55|S|10|442.421500||
B|TSLA|20260109|10:26:55|S|17|442.450000||
B|TSLA|20260109|10:26:55|S|50|442.470000||
B|TSLA|20260109|10:26:55|S|100|442.430500||
B|TSLL|20260109|10:26:55|S|20|18.367300||
B|VAL|20260109|10:26:55|S|20|53.000000||
B|VVV|20260109|10:26:55|S|100|32.055000||
B|APLD|20260109|10:26:56|S|15|35.830000||
B|CDE|20260109|10:26:56|S|3|20.517300||
B|CPT|20260109|10:26:56|S|12|110.610000||
B|HUT|20260109|10:26:56|S|10|61.437800||
B|IREN|20260109|10:26:56|S|473|48.280000||
B|MU|20260109|10:26:56|S|100|338.965000||
B|MU|20260109|10:26:56|S|100|338.970000||
B|ONDS|20260109|10:26:56|S|75|15.029400||
B|ONDS|20260109|10:26:56|S|100|14.990000||
B|ORCL|20260109|10:26:56|S|100|193.070000||
B|TEM|20260109|10:26:56|S|1|67.550000||
B|ASTX|20260109|10:26:57|S|500|72.480000||
B|CIFR|20260109|10:26:57|S|30|17.615000||
B|HOOD|20260109|10:26:57|S|1923|116.450000||
B|IMSR|20260109|10:26:57|S|41|8.850000||
B|MSTU|20260109|10:26:57|S|213|8.790000||
B|NAIL|20260109|10:26:57|S|100|62.540000||
B|NAIL|20260109|10:26:57|S|100|62.540000||
B|NAIL|20260109|10:26:57|S|200|62.570000||
B|NAIL|20260109|10:26:57|S|200|62.570000||
B|ORCL|20260109|10:26:57|S|100|192.990000||
B|QQQ|20260109|10:26:57|S|2|623.965400||
B|SOXS|20260109|10:26:57|S|240|2.425000||
B|TRVI|20260109|10:26:57|S|20|11.480000||
B|TSLA|20260109|10:26:57|S|20|442.415000||
B|TSLA|20260109|10:26:57|S|30|442.440000||
B|TSLL|20260109|10:26:57|S|20|18.365000||
B|TSLL|20260109|10:26:57|S|55|18.365000||
B|UUUU|20260109|10:26:57|S|20|18.925000||
B|AEM|20260109|10:26:58|S|10|191.265000||
B|BMNU|20260109|10:26:58|S|100|5.840000||
B|BMNU|20260109|10:26:58|S|3140|5.839900||
B|CDE|20260109|10:26:58|S|100|20.500000||
B|CGON|20260109|10:26:58|S|25|48.949600||
B|HPQ|20260109|10:26:58|S|100|20.990000||
B|MSFT|20260109|10:26:58|S|2|475.640000||
B|MSTR|20260109|10:26:58|S|1|157.540000||
B|NFLX|20260109|10:26:58|S|1|88.825000||
B|NLR|20260109|10:26:58|S|3|143.600000||
B|OPEN|20260109|10:26:58|S|64|7.655000||
B|OPEN|20260109|10:26:58|S|200|7.669300||
B|PONY|20260109|10:26:58|S|100|17.030000||
B|SKYT|20260109|10:26:58|S|1|29.360000||
B|TSLA|20260109|10:26:58|S|50|442.420000||
B|TSLA|20260109|10:26:58|S|80|442.430000||
B|VKTX|20260109|10:26:58|S|30|32.340000||
B|WYFI|20260109|10:26:58|S|1|17.820500||
B|XLY|20260109|10:26:58|S|175|123.585000||
B|ASTS|20260109|10:26:59|S|8|100.027100||
B|BMNU|20260109|10:26:59|S|100|5.840000||
B|CEG|20260109|10:26:59|S|3|337.480000||
B|FWDI|20260109|10:26:59|S|9|7.440000||
B|MU|20260109|10:26:59|S|25|338.974900||
B|MU|20260109|10:26:59|S|25|338.980000||
B|NBIS|20260109|10:26:59|S|30|103.050000||
B|NVDA|20260109|10:26:59|S|1|184.685500||
B|ORCL|20260109|10:26:59|S|87|192.990000||
B|PLTR|20260109|10:26:59|S|75|178.080000||
B|PLTR|20260109|10:26:59|S|100|178.100000||
B|QUBT|20260109|10:26:59|S|500|12.235000||
B|XYZ|20260109|10:26:59|S|1|69.130000||
B|AMPX|20260109|10:27:00|S|20|9.475300||
B|GOOG|20260109|10:27:00|S|69|330.140000||
B|GOOG|20260109|10:27:00|S|297|330.150000||
B|HYMC|20260109|10:27:00|S|100|27.000000||
B|JEPQ|20260109|10:27:00|S|43|58.985000||
B|MSTU|20260109|10:27:00|S|460|8.820000||
B|NFLX|20260109|10:27:00|S|200|88.825000||
B|NVDA|20260109|10:27:00|S|250|184.742700||
B|NVO|20260109|10:27:00|S|100|60.569300||
B|PLTR|20260109|10:27:00|S|100|178.171000||
B|QBTS|20260109|10:27:00|S|100|30.030000||
B|RBLX|20260109|10:27:00|S|60|72.635000||
B|SLV|20260109|10:27:00|S|1|72.385000||
B|SMX|20260109|10:27:00|S|10|23.870000||
B|TQQQ|20260109|10:27:00|S|500|55.100000||
B|AMD|20260109|10:27:01|S|50|205.460000||
B|BNAI|20260109|10:27:01|S|500|3.510000||
B|DNN|20260109|10:27:01|S|17600|3.360000||
B|KTOS|20260109|10:27:01|S|12|113.930000||
B|KWR|20260109|10:27:01|S|10|150.320000||
B|META|20260109|10:27:01|S|60|649.150000||
B|NBIS|20260109|10:27:01|S|31|103.060000||
B|OKLO|20260109|10:27:01|S|50|110.900000||
B|OKLO|20260109|10:27:01|S|50|110.910000||
B|OPEN|20260109|10:27:01|S|220|7.665000||
B|PAVS|20260109|10:27:01|S|500|2.420000||
B|SOUN|20260109|10:27:01|S|110|12.039400||
B|TSLA|20260109|10:27:01|S|10|442.520000||
B|TSLA|20260109|10:27:01|S|37|442.620000||
B|URA|20260109|10:27:01|S|5|51.965000||
B|URA|20260109|10:27:01|S|30|51.940700||
B|UVXY|20260109|10:27:01|S|4|34.200000||
B|AL|20260109|10:27:02|S|20|64.225000||
B|BITF|20260109|10:27:02|S|135|2.905000||
B|BITF|20260109|10:27:02|S|405|2.905000||
B|BRK/B|20260109|10:27:02|S|10|498.460000||
B|CRWV|20260109|10:27:02|S|99|76.880000||
B|DDOG|20260109|10:27:02|S|4|128.610000||
B|PLTR|20260109|10:27:02|S|11|178.330000||
B|SPYD|20260109|10:27:02|S|1|44.380000||
B|TSLA|20260109|10:27:02|S|100|442.670000||
B|TSLA|20260109|10:27:02|S|100|442.720000||
B|VSCO|20260109|10:27:02|S|30|65.238500||
B|ARM|20260109|10:27:03|S|20|110.850000||
B|ARM|20260109|10:27:03|S|100|110.870000||
B|ETHA|20260109|10:27:03|S|99|23.525000||
B|GRI|20260109|10:27:03|S|100|0.235800||
B|GRI|20260109|10:27:03|S|100|0.236000||
B|NVO|20260109|10:27:03|S|20|60.589300||
B|NVO|20260109|10:27:03|S|90|60.589300||
B|PLTR|20260109|10:27:03|S|10|178.295000||
B|RGTI|20260109|10:27:03|S|1|26.082700||
B|SCHD|20260109|10:27:03|S|3|28.565000||
B|SLV|20260109|10:27:03|S|200|72.410000||
B|SNDK|20260109|10:27:03|S|39|360.800000||
B|TSLA|20260109|10:27:03|S|20|442.680000||
B|VALE|20260109|10:27:03|S|50|14.045000||
B|CSCO|20260109|10:27:04|S|54|74.175000||
B|CSCO|20260109|10:27:04|S|82|74.175000||
B|ELVN|20260109|10:27:04|S|4|25.845300||
B|IONQ|20260109|10:27:04|S|308|51.550000||
B|IREN|20260109|10:27:04|S|50|48.420000||
B|OKLL|20260109|10:27:04|S|80|38.295000||
B|PAVS|20260109|10:27:04|S|500|2.470000||
B|SMR|20260109|10:27:04|S|31|21.387500||
B|SNDK|20260109|10:27:04|S|60|361.060000||
B|VGK|20260109|10:27:04|S|12|85.535500||
B|VMC|20260109|10:27:04|S|20|304.260000||
B|AFRM|20260109|10:27:05|S|43|81.750000||
B|AMZN|20260109|10:27:05|S|100|245.250000||
B|APP|20260109|10:27:05|S|80|626.920000||
B|AVAV|20260109|10:27:05|S|17|366.330000||
B|ELVR|20260109|10:27:05|S|6|58.720000||
B|FLNC|20260109|10:27:05|S|48|22.907500||
B|GLGG|20260109|10:27:05|S|20|11.740000||
B|GOOGL|20260109|10:27:05|S|10|329.690000||
B|HAL|20260109|10:27:05|S|1|32.375000||
B|OKLO|20260109|10:27:05|S|10|111.270000||
B|OPAD|20260109|10:27:05|S|1800|2.383500||
B|SPY|20260109|10:27:05|S|3|692.972700||
B|TSLA|20260109|10:27:05|S|10|442.760000||
B|UVIX|20260109|10:27:05|S|400|5.345000||
B|AMD|20260109|10:27:06|S|100|205.575000||
B|B|20260109|10:27:06|S|25|48.287400||
B|BMNR|20260109|10:27:06|S|12|30.765400||
B|BMNR|20260109|10:27:06|S|70|30.769100||
B|BTU|20260109|10:27:06|S|102|34.160000||
B|CETX|20260109|10:27:06|S|1800|3.960000||
B|COPX|20260109|10:27:06|S|30|77.720000||
B|COST|20260109|10:27:06|S|1|921.020000||
B|LAC|20260109|10:27:06|S|63|5.460700||
B|LAC|20260109|10:27:06|S|800|5.460000||
B|MTEN|20260109|10:27:06|S|10|0.873600||
B|NVDL|20260109|10:27:06|S|5|86.155000||
B|ONDS|20260109|10:27:06|S|566|15.080000||
B|OPEN|20260109|10:27:06|S|1080|7.670000||
B|PAVS|20260109|10:27:06|S|100|2.480000||
B|PSTG|20260109|10:27:06|S|80|66.240000||
B|QBTS|20260109|10:27:06|S|200|30.100000||
B|TQQQ|20260109|10:27:06|S|200|55.185000||
B|TROW|20260109|10:27:06|S|100|108.350000||
B|TSLA|20260109|10:27:06|S|50|442.742000||
B|TSLT|20260109|10:27:06|S|50|25.695000||
B|AMD|20260109|10:27:07|S|50|205.637600||
B|AMD|20260109|10:27:07|S|50|205.640000||
B|AMD|20260109|10:27:07|S|202|205.640000||
B|AVGO|20260109|10:27:07|S|10|341.160000||
B|CL|20260109|10:27:07|S|4|80.200000||
B|CL|20260109|10:27:07|S|4|80.200000||
B|FLY|20260109|10:27:07|S|200|29.870000||
B|FLY|20260109|10:27:07|S|354|29.860000||
B|FLY|20260109|10:27:07|S|400|29.890000||
B|FLY|20260109|10:27:07|S|1246|29.890000||
B|GLD|20260109|10:27:07|S|480|414.590000||
B|MSTU|20260109|10:27:07|S|1412|8.839600||
B|MTEN|20260109|10:27:07|S|10|0.870000||
B|MTEN|20260109|10:27:07|S|10|0.870150||
B|OKLO|20260109|10:27:07|S|5|111.451400||
B|OKLO|20260109|10:27:07|S|5|111.460000||
B|OKLO|20260109|10:27:07|S|100|111.390000||
B|PAVS|20260109|10:27:07|S|700|2.480000||
B|PEP|20260109|10:27:07|S|2|139.800000||
B|PLTR|20260109|10:27:07|S|100|178.350000||
B|RIOT|20260109|10:27:07|S|1|15.735000||
B|Z|20260109|10:27:07|S|1|70.144400||
B|ASTS|20260109|10:27:08|S|100|100.276800||
B|CSCO|20260109|10:27:08|S|5|74.180900||
B|DOW|20260109|10:27:08|S|1|25.939300||
B|ETHE|20260109|10:27:08|S|1|25.460000||
B|GP|20260109|10:27:08|S|1202|1.319300||
B|INTC|20260109|10:27:08|S|3|44.733100||
B|KO|20260109|10:27:08|S|4|69.859300||
B|MSTR|20260109|10:27:08|S|50|157.940000||
B|MTEN|20260109|10:27:08|S|60|0.868000||
B|MU|20260109|10:27:08|S|2|339.265400||
B|NVO|20260109|10:27:08|S|300|60.605000||
B|OKLL|20260109|10:27:08|S|100|38.460000||
B|ONDS|20260109|10:27:08|S|100|15.095000||
B|PASW|20260109|10:27:08|S|200|0.449300||
B|PAVS|20260109|10:27:08|S|500|2.490000||
B|RGLD|20260109|10:27:08|S|9|247.300000||
B|RGTI|20260109|10:27:08|S|1|26.122700||
B|SPY|20260109|10:27:08|S|1|692.992700||
B|VST|20260109|10:27:08|S|20|171.820000||
B|ACLS|20260109|10:27:09|S|50|93.890000||
B|AMD|20260109|10:27:09|S|13|205.680000||
B|AMZN|20260109|10:27:09|S|1|245.260000||
B|AMZN|20260109|10:27:09|S|27|245.280000||
B|AMZN|20260109|10:27:09|S|100|245.281900||
B|APLD|20260109|10:27:09|S|50|36.040000||
B|APLD|20260109|10:27:09|S|50|36.040000||
B|APLD|20260109|10:27:09|S|100|35.985000||
B|CEPU|20260109|10:27:09|S|70|16.440000||
B|IE|20260109|10:27:09|S|25|17.210000||
B|MU|20260109|10:27:09|S|5|339.290000||
B|PLTR|20260109|10:27:09|S|14|178.465000||
B|PLTR|20260109|10:27:09|S|23|178.480000||
B|PLTR|20260109|10:27:09|S|50|178.480000||
B|POET|20260109|10:27:09|S|160|7.739500||
B|RZLV|20260109|10:27:09|S|10|3.849700||
B|SLB|20260109|10:27:09|S|44|44.540000||
B|ACMR|20260109|10:27:10|S|16|51.640000||
B|APLD|20260109|10:27:10|S|20|36.091200||
B|AVGO|20260109|10:27:10|S|8|341.160000||
B|BAC|20260109|10:27:10|S|50|56.218100||
B|BITO|20260109|10:27:10|S|300|12.645000||
B|CIFR|20260109|10:27:10|S|70|17.694600||
B|CRCL|20260109|10:27:10|S|15|80.500000||
B|ETHA|20260109|10:27:10|S|550|23.540000||
B|GDX|20260109|10:27:10|S|100|93.090000||
B|NBIS|20260109|10:27:10|S|64|103.350000||
B|NFLX|20260109|10:27:10|S|200|88.912200||
B|PLTR|20260109|10:27:10|S|50|178.480000||
B|SOXL|20260109|10:27:10|S|100|52.860000||
B|SPXS|20260109|10:27:10|S|28|33.910000||
B|VXUS|20260109|10:27:10|S|4|77.695500||
B|BND|20260109|10:27:11|S|28|74.250000||
B|COMP|20260109|10:27:11|S|5|13.127500||
B|DDOG|20260109|10:27:11|S|1|128.650000||
B|DDOG|20260109|10:27:11|S|20|128.650000||
B|ONDS|20260109|10:27:11|S|100|15.099300||
B|ONDS|20260109|10:27:11|S|200|15.097400||
B|OPEN|20260109|10:27:11|S|2|7.669300||
B|OUST|20260109|10:27:11|S|50|29.970000||
B|OXY|20260109|10:27:11|S|100|43.355000||
B|PYPL|20260109|10:27:11|S|300|57.595000||
B|RGTI|20260109|10:27:11|S|1|26.132700||
B|SEZL|20260109|10:27:11|S|70|78.230000||
B|TSLA|20260109|10:27:11|S|2|442.830000||
B|APLD|20260109|10:27:12|S|50|36.150000||
B|BAC|20260109|10:27:12|S|6|56.218100||
B|BE|20260109|10:27:12|S|900|125.900000||
B|COTY|20260109|10:27:12|S|398|3.135000||
B|CRWV|20260109|10:27:12|S|251|77.120000||
B|CRWV|20260109|10:27:12|S|1500|77.120000||
B|EC|20260109|10:27:12|S|9|10.807300||
B|LRCX|20260109|10:27:12|S|3|214.320000||
B|MSTU|20260109|10:27:12|S|300|8.850000||
B|QBTS|20260109|10:27:12|S|130|30.154500||
B|QQQ|20260109|10:27:12|S|5|624.442700||
B|QURE|20260109|10:27:12|S|40|26.380000||
B|RDDT|20260109|10:27:12|S|85|252.535000||
B|SEZL|20260109|10:27:12|S|60|78.310000||
B|TSLL|20260109|10:27:12|S|2|18.399200||
B|AAPL|20260109|10:27:13|S|600|258.045000||
B|AMD|20260109|10:27:13|S|25|205.707800||
B|AMD|20260109|10:27:13|S|25|205.710000||
B|AMD|20260109|10:27:13|S|100|205.718200||
B|APLD|20260109|10:27:13|S|58|36.152900||
B|APP|20260109|10:27:13|S|2|627.300000||
B|BBNX|20260109|10:27:13|S|35|20.920000||
B|BITU|20260109|10:27:13|S|5|23.745000||
B|EJAN|20260109|10:27:13|S|171|34.355000||
B|MTEN|20260109|10:27:13|S|785|0.860100||
B|ONDS|20260109|10:27:13|S|500|15.085000||
B|SQQQ|20260109|10:27:13|S|100|65.370700||
B|TSLA|20260109|10:27:13|S|46|442.988300||
B|TSLA|20260109|10:27:13|S|191|442.990000||
B|TSLL|20260109|10:27:13|S|6|18.399200||
B|VXX|20260109|10:27:13|S|200|25.785000||
B|XOM|20260109|10:27:13|S|10|123.535000||
B|ZTS|20260109|10:27:13|S|6|126.649100||
B|ACT|20260109|10:27:14|S|18|41.200000||
B|AVGO|20260109|10:27:14|S|40|341.220000||
B|CIFR|20260109|10:27:14|S|300|17.697500||
B|CRWD|20260109|10:27:14|S|3|473.371000||
B|CRWV|20260109|10:27:14|S|400|77.120000||
B|FLY|20260109|10:27:14|S|40|29.890000||
B|LEU|20260109|10:27:14|S|5|314.090000||
B|MRNA|20260109|10:27:14|S|29|34.350000||
B|NIO|20260109|10:27:14|S|1000|4.636300||
B|ONDS|20260109|10:27:14|S|50|15.085000||
B|ONDS|20260109|10:27:14|S|237|15.089300||
B|ONDS|20260109|10:27:14|S|500|15.085000||
B|SCL|20260109|10:27:14|S|100|50.420000||
B|SCL|20260109|10:27:14|S|700|50.480000||
B|TFC|20260109|10:27:14|S|10|50.657400||
B|TSLA|20260109|10:27:14|S|1|442.990000||
B|VLO|20260109|10:27:14|S|5|183.495000||
B|WULF|20260109|10:27:14|S|100|13.377300||
B|APLD|20260109|10:27:15|S|25|36.120000||
B|BBWI|20260109|10:27:15|S|20|22.919300||
B|CIFR|20260109|10:27:15|S|38|17.700000||
B|CTAS|20260109|10:27:15|S|2|192.590000||
B|FUTU|20260109|10:27:15|S|100|177.460000||
B|LTBR|20260109|10:27:15|S|100|17.160000||
B|OKLS|20260109|10:27:15|S|200|7.400000||
B|ONDS|20260109|10:27:15|S|10|15.089300||
B|ONDS|20260109|10:27:15|S|100|15.089300||
B|RH|20260109|10:27:15|S|300|217.615100||
B|TSLA|20260109|10:27:15|S|50|442.960000||
B|USO|20260109|10:27:15|S|18|71.295000||
B|AMZN|20260109|10:27:16|S|45|245.300000||
B|APLD|20260109|10:27:16|S|50|36.130000||
B|CRWV|20260109|10:27:16|S|100|77.140000||
B|DAO|20260109|10:27:16|S|200|11.870000||
B|DAO|20260109|10:27:16|S|600|11.890000||
B|FLEX|20260109|10:27:16|S|4|61.140000||
B|HD|20260109|10:27:16|S|7|367.400000||
B|IE|20260109|10:27:16|S|6|17.210000||
B|MRCY|20260109|10:27:16|S|200|92.440000||
B|MSTR|20260109|10:27:16|S|600|157.895000||
B|MU|20260109|10:27:16|S|2|339.520000||
B|MU|20260109|10:27:16|S|3|339.520000||
B|OPEN|20260109|10:27:16|S|50|7.667200||
B|QQQ|20260109|10:27:16|S|40|624.480000||
B|QQQ|20260109|10:27:16|S|160|624.470000||
B|SLV|20260109|10:27:16|S|50|72.419300||
B|SNTG|20260109|10:27:16|S|100|2.140000||
B|SOXL|20260109|10:27:16|S|100|52.880000||
B|SOXL|20260109|10:27:16|S|100|52.885000||
B|SOXL|20260109|10:27:16|S|1300|52.885000||
B|TSLA|20260109|10:27:16|S|6|442.970900||
B|UPXI|20260109|10:27:16|S|600|2.170000||
B|UPXI|20260109|10:27:16|S|5500|2.160000||
B|UUUU|20260109|10:27:16|S|29|19.020000||
B|AVGO|20260109|10:27:17|S|100|341.190000||
B|COST|20260109|10:27:17|S|1|921.430700||
B|EPR|20260109|10:27:17|S|19|52.610000||
B|HIMS|20260109|10:27:17|S|80|32.450000||
B|ONDS|20260109|10:27:17|S|1015|15.087500||
B|PAVS|20260109|10:27:17|S|500|2.600000||
B|PLTR|20260109|10:27:17|S|50|178.530000||
B|PLTR|20260109|10:27:17|S|185|178.558600||
B|PLTR|20260109|10:27:17|S|350|178.520000||
B|PLTR|20260109|10:27:17|S|2000|178.530000||
B|PSKY|20260109|10:27:17|S|100|12.105000||
B|SQQQ|20260109|10:27:17|S|100|65.390700||
B|VST|20260109|10:27:17|S|3|171.820000||
B|ASTS|20260109|10:27:18|S|70|100.165500||
B|BABX|20260109|10:27:18|S|28|37.019000||
B|BLNE|20260109|10:27:18|S|25|2.118500||
B|ENVX|20260109|10:27:18|S|50|7.737400||
B|FEAT|20260109|10:27:18|S|3|25.270000||
B|GRO|20260109|10:27:18|S|10|2.365000||
B|GRPN|20260109|10:27:18|S|100|16.540000||
B|GRPN|20260109|10:27:18|S|200|16.510000||
B|META|20260109|10:27:18|S|100|649.480000||
B|MRNA|20260109|10:27:18|S|28|34.350000||
B|OKLL|20260109|10:27:18|S|200|38.050000||
B|PAVS|20260109|10:27:18|S|227|2.605000||
B|RGTI|20260109|10:27:18|S|50|26.167500||
B|SSO|20260109|10:27:18|S|100|59.735000||
B|TSLA|20260109|10:27:18|S|100|442.939600||
B|TSLA|20260109|10:27:18|S|644|443.030000||
B|IREN|20260109|10:27:19|S|25|48.470000||
B|LHX|20260109|10:27:19|S|20|337.650000||
B|MARA|20260109|10:27:19|S|100|10.345000||
B|META|20260109|10:27:19|S|1|649.530000||
B|NVO|20260109|10:27:19|S|300|60.610000||
B|OPEN|20260109|10:27:19|S|100|7.677200||
B|PAAS|20260109|10:27:19|S|32|54.636500||
B|QBTS|20260109|10:27:19|S|300|30.170000||
B|QBTS|20260109|10:27:19|S|1600|30.170000||
B|QQQ|20260109|10:27:19|S|5|624.452700||
B|RXRX|20260109|10:27:19|S|24|4.720000||
B|RXRX|20260109|10:27:19|S|776|4.719300||
B|SLV|20260109|10:27:19|S|40|72.430700||
B|TSLA|20260109|10:27:19|S|600|443.090000||
B|XOM|20260109|10:27:19|S|20|123.529100||
B|BMNR|20260109|10:27:20|S|21|30.819300||
B|CRCL|20260109|10:27:20|S|154|80.525500||
B|KTOS|20260109|10:27:20|S|4|113.740000||
B|NBIS|20260109|10:27:20|S|2|103.440000||
B|ONDS|20260109|10:27:20|S|150|15.090700||
B|PAVS|20260109|10:27:20|S|100|2.600000||
B|PAVS|20260109|10:27:20|S|500|2.600000||
B|RGTI|20260109|10:27:20|S|177|26.169200||
B|RTX|20260109|10:27:20|S|42|188.780000||
B|SOXL|20260109|10:27:20|S|97|52.890000||
B|SOXL|20260109|10:27:20|S|100|52.889300||
B|TSDD|20260109|10:27:20|S|1000|7.875000||
B|VRT|20260109|10:27:20|S|99|163.015000||
B|ARM|20260109|10:27:21|S|5|111.045000||
B|ARQT|20260109|10:27:21|S|100|30.150000||
B|BA|20260109|10:27:21|S|2|232.320000||
B|COHN|20260109|10:27:21|E|10|18.832500||
B|CONL|20260109|10:27:21|S|250|16.247100||
B|DAL|20260109|10:27:21|S|1|72.200000||
B|GRI|20260109|10:27:21|S|200|0.235800||
B|HL|20260109|10:27:21|S|7|22.519400||
B|ING|20260109|10:27:21|S|100|28.155000||
B|IREN|20260109|10:27:21|S|50|48.430000||
B|KROS|20260109|10:27:21|S|186|19.000000||
B|LRHC|20260109|10:27:21|S|5|1.070000||
B|MSTR|20260109|10:27:21|S|1|157.760000||
B|MSTR|20260109|10:27:21|S|55|157.760000||
B|NVDA|20260109|10:27:21|S|250|184.905500||
B|ORBS|20260109|10:27:21|S|1000|1.695000||
B|RTYY|20260109|10:27:21|S|20|18.892500||
B|SMR|20260109|10:27:21|S|10|21.330000||
B|SOXL|20260109|10:27:21|S|100|52.889300||
B|TQQQ|20260109|10:27:21|S|81|55.195000||
B|AMD|20260109|10:27:22|S|50|205.680000||
B|CGON|20260109|10:27:22|S|50|49.490000||
B|CONL|20260109|10:27:22|S|100|16.250000||
B|HOOD|20260109|10:27:22|S|5|116.425000||
B|IONQ|20260109|10:27:22|S|200|51.650000||
B|MSTR|20260109|10:27:22|S|7|157.816300||
B|MSTR|20260109|10:27:22|S|8|157.820000||
B|ONDS|20260109|10:27:22|S|50|15.079300||
B|QQQ|20260109|10:27:22|S|100|624.465000||
B|QUBT|20260109|10:27:22|S|100|12.300000||
B|QUBT|20260109|10:27:22|S|100|12.310000||
B|QUBT|20260109|10:27:22|S|600|12.300000||
B|QUBT|20260109|10:27:22|S|1508|12.307200||
B|QUBT|20260109|10:27:22|S|4700|12.300000||
B|TSLA|20260109|10:27:22|S|29|443.100000||
B|TSLA|20260109|10:27:22|S|40|443.060000||
B|ACHR|20260109|10:27:23|S|110|8.787300||
B|BTAL|20260109|10:27:23|S|7|13.905000||
B|CNC|20260109|10:27:23|S|20|47.390000||
B|COIN|20260109|10:27:23|S|50|239.620000||
B|ETHA|20260109|10:27:23|S|112|23.530000||
B|FSLY|20260109|10:27:23|S|200|9.615000||
B|IONQ|20260109|10:27:23|S|25|51.658800||
B|IONQ|20260109|10:27:23|S|25|51.660000||
B|IONQ|20260109|10:27:23|S|300|51.650000||
B|MSTR|20260109|10:27:23|S|40|157.820000||
B|NVDA|20260109|10:27:23|S|400|184.900800||
B|OPEN|20260109|10:27:23|S|1|7.672700||
B|OPEN|20260109|10:27:23|S|1000|7.675000||
B|SIDU|20260109|10:27:23|S|50|4.215000||
B|TSLL|20260109|10:27:23|S|100|18.419300||
B|AMD|20260109|10:27:24|S|100|205.650000||
B|AMZN|20260109|10:27:24|S|115|245.320000||
B|APP|20260109|10:27:24|S|10|627.820000||
B|CRCL|20260109|10:27:24|S|5|80.530000||
B|KO|20260109|10:27:24|S|10|69.859300||
B|LOW|20260109|10:27:24|S|1|262.790000||
B|NVTS|20260109|10:27:24|S|5200|9.965000||
B|ONDS|20260109|10:27:24|S|200|15.049300||
B|QQQ|20260109|10:27:24|S|150|624.492700||
B|RUM|20260109|10:27:24|S|530|6.840000||
B|SMMT|20260109|10:27:24|S|25|19.578300||
B|SMR|20260109|10:27:24|S|50|21.339700||
B|TSLA|20260109|10:27:24|S|2|443.080000||
B|VG|20260109|10:27:24|S|20|7.290000||
B|XLY|20260109|10:27:24|S|167|123.680700||
B|AMD|20260109|10:27:25|S|100|205.632000||
B|AMD|20260109|10:27:25|S|100|205.690000||
B|GOOGL|20260109|10:27:25|S|663|329.710000||
B|LQDA|20260109|10:27:25|S|444|32.140000||
B|ONDS|20260109|10:27:25|S|100|15.049300||
B|PAVS|20260109|10:27:25|S|100|2.540000||
B|PGY|20260109|10:27:25|S|4|25.920000||
B|PGY|20260109|10:27:25|S|100|25.900000||
B|SPMO|20260109|10:27:25|S|374|119.955000||
B|TLT|20260109|10:27:25|S|170|87.505000||
B|TSLL|20260109|10:27:25|S|50|18.407300||
B|TSLL|20260109|10:27:25|S|400|18.409300||
B|APLD|20260109|10:27:26|S|150|36.162900||
B|ARM|20260109|10:27:26|S|20|111.002700||
B|ARRY|20260109|10:27:26|S|10|8.987100||
B|ASTS|20260109|10:27:26|S|100|99.990500||
B|CETX|20260109|10:27:26|S|200|3.900000||
B|COIN|20260109|10:27:26|S|40|239.640000||
B|COIN|20260109|10:27:26|S|89|239.600500||
B|CRWV|20260109|10:27:26|S|40|77.260000||
B|CSCO|20260109|10:27:26|S|2|74.085000||
B|MSFT|20260109|10:27:26|S|11|475.890000||
B|NFLX|20260109|10:27:26|S|20|88.915000||
B|OPEN|20260109|10:27:26|S|300|7.675000||
B|RGTI|20260109|10:27:26|S|1|26.152700||
B|Z|20260109|10:27:26|S|6|70.145200||
B|AAPL|20260109|10:27:27|S|20|257.947700||
B|AMD|20260109|10:27:27|S|100|205.641700||
B|AMZN|20260109|10:27:27|S|100|245.290000||
B|APP|20260109|10:27:27|S|5|627.585000||
B|BOXX|20260109|10:27:27|S|20|115.240000||
B|COIN|20260109|10:27:27|S|50|239.600000||
B|COIN|20260109|10:27:27|S|50|239.600000||
B|CRML|20260109|10:27:27|S|100|15.727400||
B|CRWV|20260109|10:27:27|S|100|77.240000||
B|CVNA|20260109|10:27:27|S|25|464.240000||
B|KTOS|20260109|10:27:27|S|100|113.710000||
B|NFLX|20260109|10:27:27|S|5|88.915000||
B|NOV|20260109|10:27:27|S|4|17.475000||
B|PATH|20260109|10:27:27|S|400|16.665000||
B|TME|20260109|10:27:27|S|194|17.235000||
B|TSLA|20260109|10:27:27|S|1|442.800000||
B|AMC|20260109|10:27:28|S|20|1.460000||
B|AMD|20260109|10:27:28|S|7|205.580000||
B|BRK/B|20260109|10:27:28|S|2|498.400000||
B|FBRT|20260109|10:27:28|S|20|9.890000||
B|MSTR|20260109|10:27:28|S|5|157.790000||
B|MSTR|20260109|10:27:28|S|20|157.790000||
B|NVO|20260109|10:27:28|S|1|60.620000||
B|NVO|20260109|10:27:28|S|150|60.610000||
B|RMBS|20260109|10:27:28|S|61|92.660000||
B|SCHO|20260109|10:27:28|S|362|24.360000||
B|SNDK|20260109|10:27:28|S|100|360.990000||
B|TSLA|20260109|10:27:28|S|8|442.770000||
B|TSLL|20260109|10:27:28|S|100|18.399300||
B|AAL|20260109|10:27:29|S|10|15.860000||
B|AVAV|20260109|10:27:29|S|40|366.990000||
B|AVAV|20260109|10:27:29|S|80|366.920000||
B|EOSE|20260109|10:27:29|S|2000|14.370000||
B|EOSE|20260109|10:27:29|S|2000|14.370000||
B|GOOGL|20260109|10:27:29|S|50|329.798500||
B|IBIT|20260109|10:27:29|S|100|51.645000||
B|IBIT|20260109|10:27:29|S|600|51.655000||
B|INTC|20260109|10:27:29|S|70|44.712600||
B|SNDK|20260109|10:27:29|S|1|361.075000||
B|TSLL|20260109|10:27:29|S|2|18.399300||
B|UCO|20260109|10:27:29|S|500|20.358100||
B|AAPL|20260109|10:27:30|S|9|257.735000||
B|AROC|20260109|10:27:30|S|100|26.050000||
B|ASTS|20260109|10:27:30|S|50|99.860000||
B|CDE|20260109|10:27:30|S|5|20.495000||
B|COIN|20260109|10:27:30|S|7|239.600000||
B|COIN|20260109|10:27:30|S|7|239.600000||
B|CRWV|20260109|10:27:30|S|20|77.190000||
B|CRWV|20260109|10:27:30|S|40|77.190000||
B|OPEN|20260109|10:27:30|S|30|7.670000||
B|QQQ|20260109|10:27:30|S|150|624.285000||
B|RBLX|20260109|10:27:30|S|1|72.630000||
B|STAG|20260109|10:27:30|S|12|38.105000||
B|TSLL|20260109|10:27:30|S|20|18.390700||
B|VONV|20260109|10:27:30|S|45|95.375000||
B|ADC|20260109|10:27:31|S|100|70.280000||
B|DHI|20260109|10:27:31|S|100|152.834100||
B|FIG|20260109|10:27:31|S|6|36.510000||
B|MSTR|20260109|10:27:31|S|50|157.706100||
B|MSTR|20260109|10:27:31|S|50|157.710000||
B|NBIS|20260109|10:27:31|S|5|103.370000||
B|OKLO|20260109|10:27:31|S|25|110.730000||
B|OPEN|20260109|10:27:31|S|520|7.680000||
B|SOLT|20260109|10:27:31|S|80|7.979300||
B|SOXL|20260109|10:27:31|S|10|52.849300||
B|TSLA|20260109|10:27:31|S|50|442.858000||
B|TUYA|20260109|10:27:31|S|400|2.240000||
B|TZA|20260109|10:27:31|S|1508|6.350000||
B|TZA|20260109|10:27:31|S|9000|6.350000||
B|TZA|20260109|10:27:31|S|9200|6.350000||
B|VXX|20260109|10:27:31|S|100|25.790000||
B|BABA|20260109|10:27:32|S|4|149.388300||
B|CIFR|20260109|10:27:32|S|2|17.672700||
B|FCEL|20260109|10:27:32|S|2200|7.790000||
B|FJET|20260109|10:27:32|S|100|11.625000||
B|IREN|20260109|10:27:32|S|15|48.550000||
B|MSTX|20260109|10:27:32|S|34|4.070000||
B|NET|20260109|10:27:32|S|3|186.230000||
B|NVO|20260109|10:27:32|S|64|60.620000||
B|SPHR|20260109|10:27:32|S|50|94.910000||
B|TQQQ|20260109|10:27:32|S|23|55.160000||
B|TSLL|20260109|10:27:32|S|450|18.399300||
B|AQST|20260109|10:27:33|S|300|3.889300||
B|CVNA|20260109|10:27:33|S|50|464.400000||
B|IREN|20260109|10:27:33|S|20|48.540000||
B|JOBY|20260109|10:27:33|S|700|15.410000||
B|JPM|20260109|10:27:33|S|31|331.149500||
B|MTEN|20260109|10:27:33|S|20|0.877300||
B|NOK|20260109|10:27:33|S|90|6.497300||
B|ONDS|20260109|10:27:33|S|7|14.995000||
B|ONDS|20260109|10:27:33|S|200|14.995000||
B|ONDS|20260109|10:27:33|S|1326|14.997500||
B|SOLT|20260109|10:27:33|S|1877|7.990000||
B|SWAG|20260109|10:27:33|S|200|2.070000||
B|TSLL|20260109|10:27:33|S|30|18.399300||
B|UVXY|20260109|10:27:33|S|100|34.270000||
B|UVXY|20260109|10:27:33|S|600|34.270000||
B|CNR|20260109|10:27:34|S|1|96.792000||
B|KDK|20260109|10:27:34|S|100|9.750000||
B|MSTR|20260109|10:27:34|S|60|157.730000||
B|NEM|20260109|10:27:34|S|79|107.170000||
B|OKLO|20260109|10:27:34|S|3|110.505000||
B|QQQ|20260109|10:27:34|S|100|624.310900||
B|RKLB|20260109|10:27:34|S|100|87.500000||
B|SMUP|20260109|10:27:34|S|3|1.990000||
B|SOXL|20260109|10:27:34|S|300|52.878100||
B|SOXS|20260109|10:27:34|S|283|2.415000||
B|SPY|20260109|10:27:34|S|50|692.950700||
B|APH|20260109|10:27:35|S|8|138.900000||
B|ASTS|20260109|10:27:35|S|8|99.610000||
B|B|20260109|10:27:35|S|3|48.235000||
B|BA|20260109|10:27:35|S|5|232.344300||
B|BMNR|20260109|10:27:35|S|60|30.810000||
B|EOSE|20260109|10:27:35|S|200|14.370000||
B|HPE|20260109|10:27:35|S|9|22.055000||
B|IREN|20260109|10:27:35|S|100|48.540000||
B|MRNA|20260109|10:27:35|S|29|34.355000||
B|NVTS|20260109|10:27:35|S|50|9.955000||
B|ONDL|20260109|10:27:35|S|30|58.800000||
B|SCCO|20260109|10:27:35|S|20|168.730000||
B|SQQQ|20260109|10:27:35|S|100|65.430000||
B|AAPL|20260109|10:27:36|S|3|257.748800||
B|APLD|20260109|10:27:36|S|2|36.088800||
B|CRWV|20260109|10:27:36|S|2|77.148000||
B|GDX|20260109|10:27:36|S|2|93.050000||
B|LULU|20260109|10:27:36|S|10|205.890000||
B|MSFT|20260109|10:27:36|S|1|475.725800||
B|NXE|20260109|10:27:36|S|200|10.937300||
B|PLTR|20260109|10:27:36|S|100|178.400000||
B|SOXL|20260109|10:27:36|S|20|52.909300||
B|TSLA|20260109|10:27:36|S|10|442.890000||
B|TSLG|20260109|10:27:36|S|7|8.970000||
B|VST|20260109|10:27:36|S|30|171.730000||
B|ABBV|20260109|10:27:37|S|5|223.480000||
B|CPER|20260109|10:27:37|S|70|36.360000||
B|IBIT|20260109|10:27:37|S|50|51.640700||
B|IONQ|20260109|10:27:37|S|40|51.610000||
B|IONQ|20260109|10:27:37|S|50|51.620000||
B|IWM|20260109|10:27:37|S|200|260.430000||
B|KMI|20260109|10:27:37|S|3|27.420000||
B|ONDS|20260109|10:27:37|S|200|15.015000||
B|PFF|20260109|10:27:37|S|200|31.475000||
B|QUBT|20260109|10:27:37|S|500|12.305000||
B|RKLB|20260109|10:27:37|S|100|87.470000||
B|SATL|20260109|10:27:37|S|2100|3.030000||
B|TNA|20260109|10:27:37|S|30|53.625000||
B|UMAC|20260109|10:27:37|S|600|15.560000||
B|AAPL|20260109|10:27:38|S|2|257.759100||
B|AVGO|20260109|10:27:38|S|19|341.220000||
B|BMNU|20260109|10:27:38|S|20|5.869900||
B|CRDO|20260109|10:27:38|S|13|154.070000||
B|CVNA|20260109|10:27:38|S|200|464.370000||
B|IBIT|20260109|10:27:38|S|50|51.655000||
B|MSFT|20260109|10:27:38|S|49|475.770000||
B|NKTR|20260109|10:27:38|S|20|40.630000||
B|OKLO|20260109|10:27:38|S|84|110.305000||
B|RDW|20260109|10:27:38|S|300|11.039300||
B|SO|20260109|10:27:38|S|20|87.448800||
B|SOXL|20260109|10:27:38|S|100|52.885000||
B|STX|20260109|10:27:38|S|1|293.527500||
B|AMD|20260109|10:27:39|S|1|205.530000||
B|BMNR|20260109|10:27:39|S|20|30.810000||
B|BMNR|20260109|10:27:39|S|169|30.800000||
B|CDE|20260109|10:27:39|S|249|20.455000||
B|CNQ|20260109|10:27:39|S|10|31.920700||
B|DOV|20260109|10:27:39|S|200|201.990000||
B|OPEN|20260109|10:27:39|S|50|7.687200||
B|POET|20260109|10:27:39|S|5|7.679300||
B|RZLV|20260109|10:27:39|S|10|3.840000||
B|RZLV|20260109|10:27:39|S|12|3.840000||
B|STX|20260109|10:27:39|S|2|293.571300||
B|VNQ|20260109|10:27:39|S|22|89.745000||
B|WRD|20260109|10:27:39|S|26|9.540000||
B|AEVA|20260109|10:27:40|S|63|20.050000||
B|ARM|20260109|10:27:40|S|1|110.960000||
B|ATGL|20260109|10:27:40|S|1|42.000000||
B|BBAI|20260109|10:27:40|S|400|6.375000||
B|BBAI|20260109|10:27:40|S|900|6.380000||
B|BBAI|20260109|10:27:40|S|2000|6.380000||
B|BHP|20260109|10:27:40|S|11|61.710700||
B|CRDO|20260109|10:27:40|S|25|154.012500||
B|FIG|20260109|10:27:40|S|6|36.451400||
B|INTC|20260109|10:27:40|S|100|44.680000||
B|IONQ|20260109|10:27:40|S|256|51.600000||
B|NOK|20260109|10:27:40|S|27|6.499300||
B|ONDS|20260109|10:27:40|S|170|14.995000||
B|ORCL|20260109|10:27:40|S|72|193.270000||
B|PPLT|20260109|10:27:40|S|7|210.370000||
B|RBLX|20260109|10:27:40|S|5|72.575000||
B|TECK|20260109|10:27:40|S|500|50.365000||
B|TQQQ|20260109|10:27:40|S|2|55.170000||
B|TSLL|20260109|10:27:40|S|500|18.407300||
B|ZSL|20260109|10:27:40|S|100|3.965000||
B|AMD|20260109|10:27:41|S|15|205.487600||
B|ANET|20260109|10:27:41|S|5|122.970000||
B|ANPA|20260109|10:27:41|S|166|51.010000||
B|BTG|20260109|10:27:41|S|300|4.575000||
B|DOW|20260109|10:27:41|S|20|25.949300||
B|HON|20260109|10:27:41|S|5|204.950000||
B|MRNA|20260109|10:27:41|S|100|34.349300||
B|PAVS|20260109|10:27:41|S|100|2.570000||
B|RVMD|20260109|10:27:41|S|200|113.410000||
B|SOLT|20260109|10:27:41|S|600|7.980000||
B|AMZN|20260109|10:27:42|S|101|245.295000||
B|ARM|20260109|10:27:42|S|20|110.960000||
B|BOTZ|20260109|10:27:42|S|26|38.310000||
B|BTG|20260109|10:27:42|S|500|4.575000||
B|CVNA|20260109|10:27:42|S|100|463.730000||
B|GM|20260109|10:27:42|S|30|82.245000||
B|MTEN|20260109|10:27:42|S|500|0.872900||
B|NBIS|20260109|10:27:42|S|9|103.350000||
B|RYAAY|20260109|10:27:42|S|20|69.690000||
B|ZM|20260109|10:27:42|S|100|85.805000||
B|AMD|20260109|10:27:43|S|5|205.477500||
B|ASTS|20260109|10:27:43|S|42|99.325000||
B|CIFR|20260109|10:27:43|S|2|17.622700||
B|CRDO|20260109|10:27:43|S|1|154.070000||
B|MRNA|20260109|10:27:43|S|300|34.350000||
B|NU|20260109|10:27:43|S|24|17.707300||
B|OPAD|20260109|10:27:43|S|2000|2.427900||
B|PLTR|20260109|10:27:43|S|42|178.370000||
B|UNH|20260109|10:27:43|S|65|344.470500||
B|UTG|20260109|10:27:43|S|100|36.950000||
B|VRT|20260109|10:27:43|S|20|163.010000||
B|WULF|20260109|10:27:43|S|800|13.365000||
B|XLE|20260109|10:27:43|S|9|46.605000||
B|AAPL|20260109|10:27:44|S|1|257.793500||
B|APP|20260109|10:27:44|S|20|627.745000||
B|BITX|20260109|10:27:44|S|200|29.855000||
B|SLV|20260109|10:27:44|S|1800|72.400900||
B|WULF|20260109|10:27:44|S|130|13.365000||
B|XLE|20260109|10:27:44|S|3|46.605000||
B|AIZ|20260109|10:27:45|S|7|237.510000||
B|AMD|20260109|10:27:45|S|2|205.508600||
B|APLD|20260109|10:27:45|S|100|35.980900||
B|BLDR|20260109|10:27:45|S|25|118.940000||
B|COIN|20260109|10:27:45|S|20|239.625000||
B|IONQ|20260109|10:27:45|S|5|51.608500||
B|IONQ|20260109|10:27:45|S|5|51.610000||
B|QQQ|20260109|10:27:45|S|40|624.335000||
B|SM|20260109|10:27:45|S|287|17.605400||
B|SPYM|20260109|10:27:45|S|10|81.535000||
B|TOST|20260109|10:27:45|S|100|36.075000||
B|VIG|20260109|10:27:45|S|100|224.700000||
B|XMTR|20260109|10:27:45|S|2|61.800000||
B|AGNC|20260109|10:27:46|S|232|11.605900||
B|APLD|20260109|10:27:46|S|80|35.970000||
B|COHR|20260109|10:27:46|S|30|176.030000||
B|GOOGL|20260109|10:27:46|S|5|329.575000||
B|MSTR|20260109|10:27:46|S|40|157.920000||
B|ONDS|20260109|10:27:46|S|155|14.975000||
B|XLE|20260109|10:27:46|S|6|46.605000||
B|AEVA|20260109|10:27:47|S|2|20.130000||
B|AEVA|20260109|10:27:47|S|7|20.196800||
B|AEVA|20260109|10:27:47|S|20|20.168800||
B|AEVA|20260109|10:27:47|S|40|20.190000||
B|AEVA|20260109|10:27:47|S|142|20.120000||
B|AEVA|20260109|10:27:47|S|143|20.120000||
B|AEVA|20260109|10:27:47|S|200|20.160000||
B|AEVA|20260109|10:27:47|S|207|20.190000||
B|AEVA|20260109|10:27:47|S|602|20.197600||
B|GOOG|20260109|10:27:47|S|1|330.250000||
B|GOOGL|20260109|10:27:47|S|100|329.588100||
B|LITE|20260109|10:27:47|S|15|353.705000||
B|MDLZ|20260109|10:27:47|S|2|53.997300||
B|MSTR|20260109|10:27:47|S|156|157.933000||
B|QBTS|20260109|10:27:47|S|102|30.111000||
B|SNDK|20260109|10:27:47|S|200|359.790000||
B|TIGR|20260109|10:27:47|S|200|9.765000||
B|UMC|20260109|10:27:47|S|140|8.679300||
B|WDC|20260109|10:27:47|S|1|188.735000||
B|ARM|20260109|10:27:48|S|150|110.960000||
B|CVNA|20260109|10:27:48|S|10|463.930000||
B|FJET|20260109|10:27:48|S|40|11.640000||
B|IONQ|20260109|10:27:48|S|100|51.633200||
B|LPX|20260109|10:27:48|S|50|87.350000||
B|MSTU|20260109|10:27:48|S|200|8.840000||
B|OPEN|20260109|10:27:48|S|320|7.695000||
B|OPEN|20260109|10:27:48|S|500|7.699200||
B|OXY|20260109|10:27:48|S|50|43.367400||
B|SPGI|20260109|10:27:48|S|40|544.930000||
B|USLM|20260109|10:27:48|S|22|129.730000||
B|AMD|20260109|10:27:49|S|33|205.520000||
B|CIFR|20260109|10:27:49|S|2|17.622700||
B|FWRG|20260109|10:27:49|S|20|15.400000||
B|LSCC|20260109|10:27:49|S|13|84.050000||
B|MSTR|20260109|10:27:49|S|20|157.880000||
B|NRG|20260109|10:27:49|S|10|151.500000||
B|OPEN|20260109|10:27:49|S|1|7.700000||
B|OPEN|20260109|10:27:49|S|100|7.695000||
B|QBTX|20260109|10:27:49|S|69|43.190000||
B|RVMD|20260109|10:27:49|S|100|113.750000||
B|RVMD|20260109|10:27:49|S|800|113.700000||
B|SLV|20260109|10:27:49|S|70|72.465000||
B|AEP|20260109|10:27:50|S|30|117.000000||
B|AMZN|20260109|10:27:50|S|25|245.360000||
B|AVGO|20260109|10:27:50|S|1|341.160000||
B|BLDR|20260109|10:27:50|S|1|118.980000||
B|CRWG|20260109|10:27:50|S|37|3.100000||
B|CRWV|20260109|10:27:50|S|20|77.025300||
B|CRWV|20260109|10:27:50|S|62|77.030000||
B|CRWV|20260109|10:27:50|S|75|77.047300||
B|CRWV|20260109|10:27:50|S|138|77.027200||
B|DELL|20260109|10:27:50|S|1|118.980000||
B|GILD|20260109|10:27:50|S|310|121.670000||
B|GM|20260109|10:27:50|S|10|82.245000||
B|GOOG|20260109|10:27:50|S|400|330.330000||
B|IBIT|20260109|10:27:50|S|100|51.695000||
B|JMIA|20260109|10:27:50|S|100|14.670000||
B|MSTR|20260109|10:27:50|S|45|157.860000||
B|MSTR|20260109|10:27:50|S|100|157.860000||
B|NFXL|20260109|10:27:50|S|5|27.438800||
B|PLTR|20260109|10:27:50|S|100|178.410000||
B|QBTS|20260109|10:27:50|S|48|30.159000||
B|USAR|20260109|10:27:50|S|150|17.170000||
B|AVGO|20260109|10:27:51|S|15|341.160000||
B|CSIQ|20260109|10:27:51|S|3|19.360000||
B|FRMI|20260109|10:27:51|S|20|9.270000||
B|GOOG|20260109|10:27:51|S|10|330.350000||
B|IBIT|20260109|10:27:51|S|100|51.695000||
B|INTC|20260109|10:27:51|S|100|44.680000||
B|NBIS|20260109|10:27:51|S|96|103.430000||
B|PTIR|20260109|10:27:51|S|34|26.685000||
B|RGTI|20260109|10:27:51|S|1|26.122700||
B|RGTZ|20260109|10:27:51|S|200|14.995000||
B|TSLL|20260109|10:27:51|S|529|18.410700||
B|UUUU|20260109|10:27:51|S|300|18.910000||
B|UUUU|20260109|10:27:51|S|300|18.910000||
B|AMAT|20260109|10:27:52|S|1|292.650000||
B|ARKQ|20260109|10:27:52|S|51|129.760000||
B|FSLR|20260109|10:27:52|S|23|243.087600||
B|IBIT|20260109|10:27:52|S|5|51.695000||
B|IMO|20260109|10:27:52|S|100|90.420000||
B|LTBR|20260109|10:27:52|S|100|17.110000||
B|MSTR|20260109|10:27:52|S|5|157.845100||
B|PHM|20260109|10:27:52|S|20|128.418200||
B|SLNO|20260109|10:27:52|S|500|43.975000||
B|SNDK|20260109|10:27:52|S|50|360.260000||
B|SPGI|20260109|10:27:52|S|40|545.010000||
B|TQQQ|20260109|10:27:52|S|300|55.180000||
B|APLD|20260109|10:27:53|S|52|35.935000||
B|CIFR|20260109|10:27:53|S|200|17.610000||
B|INFY|20260109|10:27:53|S|6|17.847400||
B|INOD|20260109|10:27:53|S|1|64.830000||
B|LHX|20260109|10:27:53|S|1|337.610000||
B|OPEN|20260109|10:27:53|S|3600|7.695000||
B|QQQ|20260109|10:27:53|S|100|624.400000||
B|TSLA|20260109|10:27:53|S|350|443.120000||
B|TSLA|20260109|10:27:53|S|936|443.130000||
B|VSNT|20260109|10:27:53|S|100|34.340000||
B|APLD|20260109|10:27:54|S|10|35.936800||
B|BAC|20260109|10:27:54|S|40|56.229300||
B|LOW|20260109|10:27:54|S|18|263.160000||
B|LQDA|20260109|10:27:54|S|66|32.360000||
B|LQDA|20260109|10:27:54|S|488|32.390000||
B|MSTU|20260109|10:27:54|S|100|8.840000||
B|MSTX|20260109|10:27:54|S|46|4.080000||
B|MTA|20260109|10:27:54|S|42|8.340000||
B|NVTS|20260109|10:27:54|S|5|9.955900||
B|OPAD|20260109|10:27:54|S|470|2.410000||
B|OPEN|20260109|10:27:54|S|50|7.699200||
B|OPEN|20260109|10:27:54|S|200|7.700000||
B|OXY|20260109|10:27:54|S|1|43.368400||
B|PG|20260109|10:27:54|S|100|141.480000||
B|VTI|20260109|10:27:54|S|1|341.999400||
B|XLY|20260109|10:27:54|S|8|123.709300||
B|AEVA|20260109|10:27:55|S|4|20.180000||
B|ASML|20260109|10:27:55|S|76|1254.500000||
B|GMAB|20260109|10:27:55|S|2400|34.110000||
B|NVS|20260109|10:27:55|S|10|142.720000||
B|OKLO|20260109|10:27:55|S|5|110.540000||
B|ONDS|20260109|10:27:55|S|40|14.987300||
B|OXY|20260109|10:27:55|S|100|43.369300||
B|PCRX|20260109|10:27:55|S|100|23.200000||
B|PLTR|20260109|10:27:55|S|19|178.450000||
B|AFG|20260109|10:27:56|S|2|134.860000||
B|APLD|20260109|10:27:56|S|50|35.891000||
B|GOOG|20260109|10:27:56|S|25|330.370000||
B|LABU|20260109|10:27:56|S|75|173.325000||
B|MTEN|20260109|10:27:56|S|2|0.870000||
B|SOFI|20260109|10:27:56|S|80|28.135000||
B|SPY|20260109|10:27:56|S|20|693.015000||
B|VAL|20260109|10:27:56|S|360|53.000000||
B|AMD|20260109|10:27:57|S|19|205.372200||
B|APP|20260109|10:27:57|S|10|627.730000||
B|CRDO|20260109|10:27:57|S|5|153.950000||
B|GOOGL|20260109|10:27:57|S|2|329.700000||
B|IREN|20260109|10:27:57|S|10|48.520000||
B|MSTU|20260109|10:27:57|S|600|8.840000||
B|MTEN|20260109|10:27:57|S|50|0.866100||
B|OPEN|20260109|10:27:57|S|7399|7.700000||
B|RING|20260109|10:27:57|S|10|79.630000||
B|TROX|20260109|10:27:57|S|20|5.515000||
B|TSLL|20260109|10:27:57|S|124|18.425000||
B|ABEV|20260109|10:27:58|S|20|2.550000||
B|AEVA|20260109|10:27:58|S|99|20.200000||
B|AEVA|20260109|10:27:58|S|197|20.180000||
B|ASTS|20260109|10:27:58|S|52|99.170000||
B|IBIT|20260109|10:27:58|S|100|51.705000||
B|MKL|20260109|10:27:58|S|1|2136.780000||
B|MSTR|20260109|10:27:58|S|10|157.950000||
B|MTEN|20260109|10:27:58|S|321|0.862500||
B|PYPL|20260109|10:27:58|S|100|57.590000||
B|TSLA|20260109|10:27:58|S|143|443.190000||
B|TSLA|20260109|10:27:58|S|337|443.190000||
B|TSLA|20260109|10:27:58|S|600|443.180000||
B|USAR|20260109|10:27:58|S|20|17.140000||
B|AMR|20260109|10:27:59|S|5|245.685000||
B|CRM|20260109|10:27:59|S|6|259.090000||
B|CRM|20260109|10:27:59|S|34|259.094000||
B|CRWV|20260109|10:27:59|S|45|77.010000||
B|ETN|20260109|10:27:59|S|20|323.437700||
B|HUT|20260109|10:27:59|S|50|61.618300||
B|HUT|20260109|10:27:59|S|50|61.618300||
B|HUT|20260109|10:27:59|S|50|61.620000||
B|HUT|20260109|10:27:59|S|50|61.620000||
B|HUT|20260109|10:27:59|S|50|61.628300||
B|HUT|20260109|10:27:59|S|50|61.630000||
B|HUT|20260109|10:27:59|S|100|61.620000||
B|MSTR|20260109|10:27:59|S|16|157.966900||
B|NUE|20260109|10:27:59|S|6|167.540000||
B|ONDS|20260109|10:27:59|S|220|14.975000||
B|TEM|20260109|10:27:59|S|1|67.669500||
B|BABX|20260109|10:28:00|S|10|36.981800||
B|BTCL|20260109|10:28:00|S|300|31.400000||
B|CEG|20260109|10:28:00|S|12|337.480000||
B|CIFR|20260109|10:28:00|S|50|17.645000||
B|GIS|20260109|10:28:00|S|100|43.840700||
B|IBIT|20260109|10:28:00|S|13|51.740700||
B|MTEN|20260109|10:28:00|S|10|0.858800||
B|MUU|20260109|10:28:00|S|10|139.160000||
B|RGTI|20260109|10:28:00|S|50|26.129200||
B|TSLA|20260109|10:28:00|S|13|443.260000||
B|ASTI|20260109|10:28:01|S|500|4.150000||
B|DFSD|20260109|10:28:01|S|1601|48.006200||
B|FCX|20260109|10:28:01|S|4|55.800000||
B|GERN|20260109|10:28:01|S|500|1.340000||
B|HUT|20260109|10:28:01|S|50|61.680000||
B|IRWD|20260109|10:28:01|S|250|3.987200||
B|MTEN|20260109|10:28:01|S|500|0.857200||
B|NVDA|20260109|10:28:01|S|1|185.020000||
B|RCAT|20260109|10:28:01|S|2|12.185000||
B|RCAT|20260109|10:28:01|S|190|12.185000||
B|RGC|20260109|10:28:01|S|5|49.950000||
B|SBET|20260109|10:28:01|S|300|10.019300||
B|SLNO|20260109|10:28:01|S|84|43.975000||
B|TQQQ|20260109|10:28:01|S|40|55.170000||
B|TSLA|20260109|10:28:01|S|139|443.270000||
B|ECG|20260109|10:28:02|S|20|88.760000||
B|ECG|20260109|10:28:02|S|100|88.720000||
B|ECG|20260109|10:28:02|S|300|88.730000||
B|MSTR|20260109|10:28:02|S|10|158.040000||
B|MU|20260109|10:28:02|S|85|339.410000||
B|ONDS|20260109|10:28:02|S|36|14.965000||
B|PM|20260109|10:28:02|S|3|160.876500||
B|SOLT|20260109|10:28:02|S|29|8.010000||
B|AAON|20260109|10:28:03|S|7|81.570000||
B|ASTS|20260109|10:28:03|S|200|98.890000||
B|CRDO|20260109|10:28:03|S|100|154.010000||
B|CVX|20260109|10:28:03|S|10|160.520000||
B|MSFT|20260109|10:28:03|S|9|475.790000||
B|MSTR|20260109|10:28:03|S|10|158.030000||
B|NFLX|20260109|10:28:03|S|2|88.875000||
B|NFLX|20260109|10:28:03|S|50|88.875000||
B|NVDA|20260109|10:28:03|S|100|185.030000||
B|NVDL|20260109|10:28:03|S|25|86.345400||
B|NVTS|20260109|10:28:03|S|50|9.955000||
B|ONDS|20260109|10:28:03|S|43|14.967300||
B|OPEN|20260109|10:28:03|S|100|7.695000||
B|QQQ|20260109|10:28:03|S|100|624.400900||
B|SH|20260109|10:28:03|S|500|35.515000||
B|TKO|20260109|10:28:03|S|40|203.350000||
B|TSLA|20260109|10:28:03|S|1|443.310000||
B|BIIB|20260109|10:28:04|S|200|188.770000||
B|BTU|20260109|10:28:04|S|50|34.105000||
B|DNN|20260109|10:28:04|S|250|3.355000||
B|GAP|20260109|10:28:04|S|10|28.328200||
B|GE|20260109|10:28:04|S|30|320.675000||
B|JMIA|20260109|10:28:04|S|50|14.651400||
B|LITE|20260109|10:28:04|S|1|353.440000||
B|LLY|20260109|10:28:04|S|5|1097.653500||
B|PLTR|20260109|10:28:04|S|20|178.430000||
B|PLTR|20260109|10:28:04|S|70|178.400000||
B|SPYM|20260109|10:28:04|S|10|81.545000||
B|VALE|20260109|10:28:04|S|50|14.045000||
B|VTV|20260109|10:28:04|S|50|196.784500||
B|AAPL|20260109|10:28:05|S|1|257.720000||
B|ARTY|20260109|10:28:05|S|460|49.960000||
B|CETX|20260109|10:28:05|S|18|3.875000||
B|CIFR|20260109|10:28:05|S|900|17.648800||
B|CONL|20260109|10:28:05|S|100|16.260000||
B|DDOG|20260109|10:28:05|S|10|128.780000||
B|IBIT|20260109|10:28:05|S|39|51.730700||
B|INTC|20260109|10:28:05|S|1|44.690000||
B|MSFT|20260109|10:28:05|S|8|475.830000||
B|MSTR|20260109|10:28:05|S|50|158.005500||
B|NBIS|20260109|10:28:05|S|30|103.890000||
B|NOK|20260109|10:28:05|S|20|6.489300||
B|RAPT|20260109|10:28:05|S|200|32.600000||
B|SOXX|20260109|10:28:05|S|100|326.698000||
B|TSLA|20260109|10:28:05|S|50|443.030000||
B|AAPL|20260109|10:28:06|S|2|257.791800||
B|CPB|20260109|10:28:06|S|10|26.277300||
B|DBRG|20260109|10:28:06|S|100|15.365000||
B|GDXU|20260109|10:28:06|S|48|302.530000||
B|HUT|20260109|10:28:06|S|50|61.698000||
B|IBIT|20260109|10:28:06|S|39|51.735000||
B|KO|20260109|10:28:06|S|200|69.887300||
B|MRNA|20260109|10:28:06|S|29|34.430000||
B|O|20260109|10:28:06|S|10|58.410000||
B|ONDS|20260109|10:28:06|S|500|14.965000||
B|ONDS|20260109|10:28:06|S|3194|14.975000||
B|ONTO|20260109|10:28:06|S|8|186.790000||
B|REAL|20260109|10:28:06|S|10|16.050000||
B|RGTI|20260109|10:28:06|S|1|26.132700||
B|SMCI|20260109|10:28:06|S|10|29.925000||
B|SPY|20260109|10:28:06|S|300|693.072700||
B|TSLA|20260109|10:28:06|S|3|443.090000||
B|TSLA|20260109|10:28:06|S|120|443.042000||
B|ZS|20260109|10:28:06|S|40|217.590000||
B|AVGO|20260109|10:28:07|S|20|341.100000||
B|BCS|20260109|10:28:07|S|68|25.915500||
B|BLDR|20260109|10:28:07|S|150|118.970000||
B|BLDR|20260109|10:28:07|S|399|118.970000||
B|COIN|20260109|10:28:07|S|5|239.770000||
B|HRL|20260109|10:28:07|S|33|22.889300||
B|HRL|20260109|10:28:07|S|100|22.885000||
B|LMT|20260109|10:28:07|S|5|540.760000||
B|QQQ|20260109|10:28:07|S|40|624.540700||
B|QTUM|20260109|10:28:07|S|16|116.300000||
B|SPGI|20260109|10:28:07|S|40|544.775000||
B|TSLA|20260109|10:28:07|S|100|443.090000||
B|XLV|20260109|10:28:07|S|2|158.659300||
B|AAPL|20260109|10:28:08|S|20|257.878800||
B|AG|20260109|10:28:08|S|100|18.790700||
B|FLNC|20260109|10:28:08|S|47|22.950000||
B|HOOD|20260109|10:28:08|S|50|116.451200||
B|LI|20260109|10:28:08|S|48|16.365000||
B|LLY|20260109|10:28:08|S|10|1097.790000||
B|MGA|20260109|10:28:08|S|87|55.972200||
B|OPEN|20260109|10:28:08|S|50|7.690700||
B|OPEN|20260109|10:28:08|S|180|7.700000||
B|OPEN|20260109|10:28:08|S|500|7.699200||
B|OPEN|20260109|10:28:08|S|800|7.695000||
B|TSLA|20260109|10:28:08|S|100|443.090000||
B|TXN|20260109|10:28:08|S|30|189.580000||
B|AAPL|20260109|10:28:09|S|1|257.880000||
B|AEM|20260109|10:28:09|S|10|190.710000||
B|APP|20260109|10:28:09|S|1|628.630000||
B|ATHR|20260109|10:28:09|S|1|5.790000||
B|FANG|20260109|10:28:09|S|1|146.730000||
B|GLUE|20260109|10:28:09|S|20|24.430000||
B|GS|20260109|10:28:09|S|1|939.760000||
B|KORU|20260109|10:28:09|S|100|247.530000||
B|LOW|20260109|10:28:09|S|2|263.025000||
B|MARA|20260109|10:28:09|S|455|10.347200||
B|SOXL|20260109|10:28:09|S|50|52.935000||
B|SOXS|20260109|10:28:09|S|79|2.415000||
B|TSLA|20260109|10:28:09|S|244|443.130000||
B|AAPL|20260109|10:28:10|S|15|257.861200||
B|AER|20260109|10:28:10|S|30|146.700000||
B|APP|20260109|10:28:10|S|1|628.630000||
B|APP|20260109|10:28:10|S|47|628.630000||
B|ASTS|20260109|10:28:10|S|50|98.940000||
B|ATGL|20260109|10:28:10|S|1|44.990000||
B|AVAV|20260109|10:28:10|S|100|367.020000||
B|BMRN|20260109|10:28:10|S|20|59.630000||
B|ETHU|20260109|10:28:10|S|34|59.690000||
B|ETHU|20260109|10:28:10|S|100|59.690000||
B|MRNA|20260109|10:28:10|S|28|34.400000||
B|MSTR|20260109|10:28:10|S|5|158.115800||
B|NKE|20260109|10:28:10|S|300|65.660000||
B|PCVX|20260109|10:28:10|S|1|47.400000||
B|PCVX|20260109|10:28:10|S|20|47.550000||
B|SDRL|20260109|10:28:10|S|250|36.390000||
B|TSLA|20260109|10:28:10|S|6|443.140000||
B|ZBIO|20260109|10:28:10|S|30|16.660000||
B|ALAB|20260109|10:28:11|S|23|159.750000||
B|FETH|20260109|10:28:11|S|4|31.105000||
B|GOOG|20260109|10:28:11|S|1|330.348500||
B|IONQ|20260109|10:28:11|S|100|51.750000||
B|MTEN|20260109|10:28:11|S|30|0.847000||
B|NVO|20260109|10:28:11|S|300|60.586500||
B|PI|20260109|10:28:11|S|42|214.500000||
B|RGTI|20260109|10:28:11|S|100|26.170000||
B|SOXS|20260109|10:28:11|S|1|2.410000||
B|TQQQ|20260109|10:28:11|S|500|55.220700||
B|TQQQ|20260109|10:28:11|S|2300|55.230000||
B|TSLA|20260109|10:28:11|S|50|443.155000||
B|UBER|20260109|10:28:11|S|100|85.840000||
B|UBER|20260109|10:28:11|S|600|85.840000||
B|VTWO|20260109|10:28:11|S|50|105.260000||
B|ALAB|20260109|10:28:12|S|4|159.963100||
B|COST|20260109|10:28:12|S|24|920.960000||
B|CRWV|20260109|10:28:12|S|5|77.130000||
B|HAL|20260109|10:28:12|S|25|32.325000||
B|HBNB|20260109|10:28:12|S|10|8.126300||
B|MARA|20260109|10:28:12|S|6|10.347200||
B|META|20260109|10:28:12|S|140|649.450000||
B|ONDS|20260109|10:28:12|S|200|14.975000||
B|ORCL|20260109|10:28:12|S|78|193.410000||
B|SCCO|20260109|10:28:12|S|10|168.350000||
B|SMH|20260109|10:28:12|S|72|386.580000||
B|TECL|20260109|10:28:12|S|7|120.489600||
B|TSLA|20260109|10:28:12|S|20|443.120500||
B|TSLA|20260109|10:28:12|S|80|443.130000||
B|AMD|20260109|10:28:13|S|6|205.579500||
B|CB|20260109|10:28:13|S|2|311.280000||
B|IRE|20260109|10:28:13|S|2|9.437500||
B|QBTS|20260109|10:28:13|S|200|30.250000||
B|QBTS|20260109|10:28:13|S|200|30.250000||
B|RKLB|20260109|10:28:13|S|200|87.760000||
B|SYM|20260109|10:28:13|S|40|72.950000||
B|TSLA|20260109|10:28:13|S|2|443.140000||
B|XLE|20260109|10:28:13|S|500|46.615000||
B|AA|20260109|10:28:14|S|50|63.136800||
B|AXON|20260109|10:28:14|S|2|631.990000||
B|ETHA|20260109|10:28:14|S|5|23.560000||
B|FTNT|20260109|10:28:14|S|1|78.570000||
B|HAL|20260109|10:28:14|S|16|32.335000||
B|MSTU|20260109|10:28:14|S|30|8.855000||
B|OPEN|20260109|10:28:14|S|29|7.705000||
B|RBLX|20260109|10:28:14|S|34|72.584700||
B|RKLB|20260109|10:28:14|S|1|87.750000||
B|TQQQ|20260109|10:28:14|S|600|55.237500||
B|TSLL|20260109|10:28:14|S|1620|18.427500||
B|XLY|20260109|10:28:14|S|175|123.690700||
B|BMNU|20260109|10:28:15|S|7|5.919700||
B|CLX|20260109|10:28:15|S|100|104.760000||
B|EFX|20260109|10:28:15|S|4|226.290000||
B|ETON|20260109|10:28:15|S|300|16.020000||
B|NBIS|20260109|10:28:15|S|8|104.140000||
B|NBIS|20260109|10:28:15|S|18|104.130000||
B|NBIS|20260109|10:28:15|S|20|104.140000||
B|NBIS|20260109|10:28:15|S|100|104.100000||
B|PLTR|20260109|10:28:15|S|300|178.510000||
B|PLTR|20260109|10:28:15|S|600|178.510000||
B|PYPL|20260109|10:28:15|S|20|57.585000||
B|RKT|20260109|10:28:15|S|350|22.560700||
B|TSLA|20260109|10:28:15|S|64|443.040000||
B|WMT|20260109|10:28:15|S|1|114.925000||
B|AAPL|20260109|10:28:16|S|3|257.900000||
B|ADC|20260109|10:28:16|S|2|70.300000||
B|BMNR|20260109|10:28:16|S|24|30.959300||
B|BMNU|20260109|10:28:16|S|777|5.930000||
B|LQDA|20260109|10:28:16|S|97|32.460000||
B|LQDA|20260109|10:28:16|S|98|32.370000||
B|LQDA|20260109|10:28:16|S|205|32.410000||
B|LQDA|20260109|10:28:16|S|276|32.485000||
B|MRNA|20260109|10:28:16|S|28|34.395000||
B|NEM|20260109|10:28:16|S|27|106.918200||
B|SHOP|20260109|10:28:16|S|400|165.860000||
B|SOXL|20260109|10:28:16|S|1|52.979300||
B|SWAG|20260109|10:28:16|S|200|2.070000||
B|TSLA|20260109|10:28:16|S|2|443.071200||
B|ABCL|20260109|10:28:17|S|40|4.409300||
B|CRMD|20260109|10:28:17|S|200|8.079100||
B|FDX|20260109|10:28:17|S|2|311.635000||
B|IONQ|20260109|10:28:17|S|100|51.770000||
B|JOBY|20260109|10:28:17|S|100|15.409300||
B|KTOS|20260109|10:28:17|S|50|113.480000||
B|NBIS|20260109|10:28:17|S|100|104.100000||
B|NBIS|20260109|10:28:17|S|100|104.120000||
B|RKT|20260109|10:28:17|S|50|22.560000||
B|SPGI|20260109|10:28:17|S|40|544.940000||
B|ADBE|20260109|10:28:18|S|1|332.750000||
B|ALB|20260109|10:28:18|S|49|161.530000||
B|ALB|20260109|10:28:18|S|200|161.535600||
B|ASBP|20260109|10:28:18|E|239|0.100000||
B|GP|20260109|10:28:18|S|92|1.280000||
B|IREN|20260109|10:28:18|S|100|48.670000||
B|MSTU|20260109|10:28:18|S|500|8.880000||
B|MSTU|20260109|10:28:18|S|1500|8.875000||
B|MSTX|20260109|10:28:18|S|59|4.090000||
B|MTEN|20260109|10:28:18|S|3|0.853400||
B|PLTR|20260109|10:28:18|S|10|178.490000||
B|RGTI|20260109|10:28:18|S|1|26.172700||
B|SH|20260109|10:28:18|S|850|35.512500||
B|TSLA|20260109|10:28:18|S|2|443.415000||
B|TSLL|20260109|10:28:18|S|100|18.429300||
B|VYM|20260109|10:28:18|S|4|147.169300||
B|CORZ|20260109|10:28:19|S|10|16.795000||
B|DUK|20260109|10:28:19|S|5|117.448800||
B|GOOGL|20260109|10:28:19|S|1|329.700000||
B|GRI|20260109|10:28:19|S|100|0.235800||
B|IRWD|20260109|10:28:19|S|236|3.990000||
B|MSTR|20260109|10:28:19|S|2|158.240000||
B|NUGT|20260109|10:28:19|S|100|214.480000||
B|OPEN|20260109|10:28:19|S|8|7.700000||
B|PYPL|20260109|10:28:19|S|100|57.599000||
B|SOUN|20260109|10:28:19|S|100|12.109300||
B|TQQQ|20260109|10:28:19|S|25|55.227300||
B|TSLA|20260109|10:28:19|S|100|443.427300||
B|TSLL|20260109|10:28:19|S|20|18.445000||
B|AAPL|20260109|10:28:20|S|1|257.948600||
B|ANET|20260109|10:28:20|S|5|122.980000||
B|APLX|20260109|10:28:20|S|5|104.390000||
B|BWXT|20260109|10:28:20|S|4|202.490000||
B|CIFR|20260109|10:28:20|S|2|17.652700||
B|GRI|20260109|10:28:20|S|100|0.235800||
B|NVO|20260109|10:28:20|S|13|60.610000||
B|OKLO|20260109|10:28:20|S|100|110.600000||
B|RZLV|20260109|10:28:20|S|3|3.839700||
B|SBET|20260109|10:28:20|S|400|10.050000||
B|SMR|20260109|10:28:20|S|3|21.420000||
B|TSLL|20260109|10:28:20|S|600|18.449300||
B|VSCO|20260109|10:28:20|S|100|65.073400||
B|AAPL|20260109|10:28:21|S|33|258.009100||
B|AAPL|20260109|10:28:21|S|100|258.000000||
B|CMCO|20260109|10:28:21|S|100|19.210000||
B|CMCO|20260109|10:28:21|S|100|19.230000||
B|CMCO|20260109|10:28:21|S|200|19.210000||
B|CRCL|20260109|10:28:21|S|31|80.890000||
B|CRMD|20260109|10:28:21|S|40|8.069500||
B|CSTE|20260109|10:28:21|S|1|1.850000||
B|DUK|20260109|10:28:21|S|5|117.439100||
B|ETHU|20260109|10:28:21|S|83|59.823500||
B|IREN|20260109|10:28:21|S|100|48.690000||
B|JPST|20260109|10:28:21|S|6|50.630000||
B|MTEN|20260109|10:28:21|S|3|0.849400||
B|MTEN|20260109|10:28:21|S|1705|0.850600||
B|NVAX|20260109|10:28:21|S|170|7.495000||
B|NVDA|20260109|10:28:21|S|33|185.080000||
B|QBTS|20260109|10:28:21|S|100|30.220000||
B|QQQ|20260109|10:28:21|S|1|624.725000||
B|SMR|20260109|10:28:21|S|474|21.420000||
B|SOUN|20260109|10:28:21|S|20|12.105100||
B|SOUN|20260109|10:28:21|S|420|12.115000||
B|SOXL|20260109|10:28:21|S|1|52.957300||
B|TNGX|20260109|10:28:21|S|20|11.290000||
B|Z|20260109|10:28:21|S|5|70.122400||
B|ACHR|20260109|10:28:22|S|10|8.797300||
B|ASML|20260109|10:28:22|S|8|1254.291000||
B|AVAV|20260109|10:28:22|S|5|367.020000||
B|AVGO|20260109|10:28:22|S|100|341.160000||
B|KRMN|20260109|10:28:22|S|1|108.990000||
B|MSTX|20260109|10:28:22|S|70|4.100000||
B|MTEN|20260109|10:28:22|S|3|0.847000||
B|NOW|20260109|10:28:22|S|10|143.610000||
B|NVDA|20260109|10:28:22|S|62|185.080000||
B|NVDA|20260109|10:28:22|S|100|185.080000||
B|QQQ|20260109|10:28:22|S|32|624.730000||
B|TQQQ|20260109|10:28:22|S|1|55.260700||
B|TQQQ|20260109|10:28:22|S|300|55.268100||
B|UUUU|20260109|10:28:22|S|800|18.905000||
B|Z|20260109|10:28:22|S|100|70.220000||
B|AVGO|20260109|10:28:23|S|10|341.160000||
B|FIS|20260109|10:28:23|S|100|66.660000||
B|GRI|20260109|10:28:23|S|100|0.235800||
B|JPM|20260109|10:28:23|S|32|331.190000||
B|OKLO|20260109|10:28:23|S|1|110.560000||
B|RKLB|20260109|10:28:23|S|100|87.770000||
B|SOXL|20260109|10:28:23|S|20|52.969300||
B|SOXL|20260109|10:28:23|S|200|52.969300||
B|STM|20260109|10:28:23|S|50|28.659300||
B|TSLA|20260109|10:28:23|S|2|443.440000||
B|TSLA|20260109|10:28:23|S|100|443.420000||
B|TSLL|20260109|10:28:23|S|25|18.447300||
B|UNH|20260109|10:28:23|S|62|344.470500||
B|XLF|20260109|10:28:23|S|3|55.935000||
B|AQST|20260109|10:28:24|S|100|3.949300||
B|CPRT|20260109|10:28:24|S|1|39.622400||
B|IAU|20260109|10:28:24|S|200|84.849400||
B|ONTO|20260109|10:28:24|S|30|186.800000||
B|OPEN|20260109|10:28:24|S|39|7.700000||
B|QBTS|20260109|10:28:24|S|3|30.205000||
B|RCAT|20260109|10:28:24|S|40|12.180000||
B|RCAT|20260109|10:28:24|S|80|12.175000||
B|SMH|20260109|10:28:24|S|100|386.610000||
B|SPGI|20260109|10:28:24|S|40|544.940000||
B|SPY|20260109|10:28:24|S|280|693.230000||
B|TSLA|20260109|10:28:24|S|105|443.490000||
B|TSLA|20260109|10:28:24|S|600|443.490000||
B|TSLL|20260109|10:28:24|S|440|18.449300||
B|BMNR|20260109|10:28:25|S|10|31.019300||
B|BRK/B|20260109|10:28:25|S|10|498.229500||
B|HIMS|20260109|10:28:25|S|50|32.295000||
B|MLPA|20260109|10:28:25|S|10|49.180000||
B|NBIS|20260109|10:28:25|S|10|104.050000||
B|NBIS|20260109|10:28:25|S|100|104.080000||
B|NBIS|20260109|10:28:25|S|200|104.070000||
B|NBIS|20260109|10:28:25|S|300|104.050000||
B|OPEX|20260109|10:28:25|S|3|22.900000||
B|QQQ|20260109|10:28:25|S|40|624.735000||
B|SMR|20260109|10:28:25|S|100|21.415000||
B|SOLT|20260109|10:28:25|S|346|8.050000||
B|SQQQ|20260109|10:28:25|S|100|65.300000||
B|TEAM|20260109|10:28:25|S|3|144.240000||
B|TSLA|20260109|10:28:25|S|30|443.617700||
B|TSLA|20260109|10:28:25|S|440|443.520000||
B|VRT|20260109|10:28:25|S|10|163.320000||
B|AGNC|20260109|10:28:26|S|190|11.605000||
B|ASTS|20260109|10:28:26|S|1000|98.880000||
B|CIFR|20260109|10:28:26|S|2|17.665400||
B|FAZ|20260109|10:28:26|S|50|36.052900||
B|MSTR|20260109|10:28:26|S|66|158.160000||
B|PICK|20260109|10:28:26|S|20|54.290000||
B|RGTI|20260109|10:28:26|S|100|26.150000||
B|RYAAY|20260109|10:28:26|S|20|69.650000||
B|SOXL|20260109|10:28:26|S|200|52.979300||
B|SQQQ|20260109|10:28:26|S|50|65.300000||
B|SQQQ|20260109|10:28:26|S|300|65.290000||
B|TSLA|20260109|10:28:26|S|60|443.740000||
B|TSLA|20260109|10:28:26|S|170|443.740000||
B|TSLQ|20260109|10:28:26|S|4|18.500000||
B|TSLQ|20260109|10:28:26|S|10|18.500000||
B|ULS|20260109|10:28:26|S|120|84.000000||
B|ASST|20260109|10:28:27|S|1630|0.987400||
B|GP|20260109|10:28:27|S|300|1.270000||
B|MSTU|20260109|10:28:27|S|100|8.875000||
B|MSTU|20260109|10:28:27|S|900|8.875000||
B|MSTU|20260109|10:28:27|S|1529|8.878000||
B|MSTU|20260109|10:28:27|S|2700|8.880000||
B|ORC|20260109|10:28:27|S|200|7.635000||
B|PLTR|20260109|10:28:27|S|12|178.470000||
B|SNDK|20260109|10:28:27|S|9|360.281000||
B|TSLA|20260109|10:28:27|S|10|443.750000||
B|VSCO|20260109|10:28:27|S|9|65.083200||
B|WDC|20260109|10:28:27|S|50|188.710000||
B|ARW|20260109|10:28:28|S|100|112.380000||
B|BABA|20260109|10:28:28|S|100|149.290000||
B|BRK/B|20260109|10:28:28|S|20|498.229500||
B|DFH|20260109|10:28:28|S|200|18.340000||
B|GOOG|20260109|10:28:28|S|15|330.410700||
B|HMY|20260109|10:28:28|S|2|20.727500||
B|MSTX|20260109|10:28:28|E|500|4.099400||
B|MTEN|20260109|10:28:28|S|3|0.846200||
B|NBIS|20260109|10:28:28|S|100|104.150000||
B|NFLX|20260109|10:28:28|S|5|88.919300||
B|NFLX|20260109|10:28:28|S|30|88.920000||
B|NFLX|20260109|10:28:28|S|200|88.919300||
B|OPEN|20260109|10:28:28|S|200|7.700000||
B|SYF|20260109|10:28:28|S|12|87.490000||
B|TSLL|20260109|10:28:28|S|450|18.469300||
B|UUUU|20260109|10:28:28|S|4|18.910000||
B|AGX|20260109|10:28:29|S|10|313.700000||
B|ASPI|20260109|10:28:29|S|300|7.700700||
B|AVGO|20260109|10:28:29|S|176|341.210000||
B|AVGO|20260109|10:28:29|S|744|341.220000||
B|CDNS|20260109|10:28:29|S|15|322.620000||
B|IRDM|20260109|10:28:29|S|100|19.028500||
B|JNUG|20260109|10:28:29|S|100|237.930000||
B|PATH|20260109|10:28:29|S|100|16.695000||
B|RKLB|20260109|10:28:29|S|30|87.670000||
B|SWKH|20260109|10:28:29|S|50|17.470000||
B|BMNR|20260109|10:28:30|S|46|31.017600||
B|CLSK|20260109|10:28:30|S|1500|12.105000||
B|COIN|20260109|10:28:30|S|4|240.075000||
B|CRWD|20260109|10:28:30|S|10|473.411900||
B|CRWD|20260109|10:28:30|S|10|473.420000||
B|MS|20260109|10:28:30|S|200|186.274500||
B|MSTU|20260109|10:28:30|S|100|8.880000||
B|NBIS|20260109|10:28:30|S|36|104.200000||
B|PLUG|20260109|10:28:30|S|241|2.170000||
B|QUBT|20260109|10:28:30|S|1300|12.365000||
B|SCCO|20260109|10:28:30|S|40|168.520000||
B|SMR|20260109|10:28:30|S|30|21.420000||
B|SOFI|20260109|10:28:30|S|2|28.145000||
B|SOXL|20260109|10:28:30|S|20|52.975000||
B|TEM|20260109|10:28:30|S|780|67.800000||
B|TSLA|20260109|10:28:30|S|200|443.690000||
B|TSLL|20260109|10:28:30|S|50|18.469300||
B|TSLL|20260109|10:28:30|S|50|18.470000||
B|Z|20260109|10:28:30|S|30|70.190000||
B|ACHR|20260109|10:28:31|S|50|8.789300||
B|AVAV|20260109|10:28:31|S|5|365.070000||
B|BMNU|20260109|10:28:31|S|84|5.940000||
B|COIN|20260109|10:28:31|S|4|240.050000||
B|DUOL|20260109|10:28:31|S|50|175.860000||
B|KO|20260109|10:28:31|S|99|69.899300||
B|NVDA|20260109|10:28:31|S|100|185.100000||
B|SMR|20260109|10:28:31|S|2|21.409800||
B|TRU|20260109|10:28:31|S|6|87.060000||
B|VELO|20260109|10:28:31|S|200|20.480000||
B|VELO|20260109|10:28:31|S|800|20.490000||
B|WMT|20260109|10:28:31|S|100|114.960000||
B|ZSL|20260109|10:28:31|S|5|3.975000||
B|APLD|20260109|10:28:32|S|50|35.970000||
B|ATRA|20260109|10:28:32|S|40|14.680000||
B|AVGO|20260109|10:28:32|S|30|341.340000||
B|IMSR|20260109|10:28:32|S|100|8.859300||
B|KEY|20260109|10:28:32|S|19|21.435000||
B|KRMN|20260109|10:28:32|S|10|108.914400||
B|MRVL|20260109|10:28:32|S|100|83.540000||
B|MSTR|20260109|10:28:32|S|50|158.170000||
B|MSTR|20260109|10:28:32|S|60|158.160000||
B|OKTA|20260109|10:28:32|S|100|92.580000||
B|ONDS|20260109|10:28:32|S|100|15.005000||
B|PLTR|20260109|10:28:32|S|6|178.440000||
B|SMR|20260109|10:28:32|S|19|21.419500||
B|SQQQ|20260109|10:28:32|S|1500|65.300000||
B|TQQQ|20260109|10:28:32|S|5|55.267300||
B|TSLL|20260109|10:28:32|S|70|18.467300||
B|VST|20260109|10:28:32|S|30|172.050000||
B|XLF|20260109|10:28:32|S|4|55.930000||
B|AMCR|20260109|10:28:33|S|90|8.620000||
B|AMCR|20260109|10:28:33|S|450|8.615000||
B|BMNR|20260109|10:28:33|S|193|30.990000||
B|HBAN|20260109|10:28:33|S|20|18.355000||
B|JMIA|20260109|10:28:33|S|350|14.690000||
B|JOBY|20260109|10:28:33|S|65|15.399000||
B|LLY|20260109|10:28:33|S|21|1097.440000||
B|NBIS|20260109|10:28:33|S|50|104.205000||
B|NIO|20260109|10:28:33|S|32900|4.635000||
B|NVDU|20260109|10:28:33|S|70|115.706100||
B|NVDU|20260109|10:28:33|S|83|115.710000||
B|PWR|20260109|10:28:33|S|3|421.260000||
B|SOLT|20260109|10:28:33|S|1159|8.029500||
B|SPY|20260109|10:28:33|S|99|693.190700||
B|USAR|20260109|10:28:33|S|20|17.120000||
B|CRWV|20260109|10:28:34|S|6|77.200000||
B|HPE|20260109|10:28:34|S|5|22.065000||
B|HRMY|20260109|10:28:34|S|6|37.720000||
B|MSTR|20260109|10:28:34|S|24|158.080000||
B|NEBX|20260109|10:28:34|S|15|42.830000||
B|NOW|20260109|10:28:34|S|10|143.390000||
B|NVO|20260109|10:28:34|S|5|60.615500||
B|OKLO|20260109|10:28:34|S|2|110.564300||
B|PLTR|20260109|10:28:34|S|20|178.415000||
B|SOXL|20260109|10:28:34|S|100|52.960000||
B|APP|20260109|10:28:35|S|80|628.720000||
B|BBD|20260109|10:28:35|S|1000|3.470000||
B|CRDO|20260109|10:28:35|S|100|154.370000||
B|ONDS|20260109|10:28:35|S|200|14.990000||
B|PAGS|20260109|10:28:35|S|100|10.150000||
B|RGTI|20260109|10:28:35|S|2|26.165000||
B|TQQQ|20260109|10:28:35|S|100|55.255000||
B|TSLL|20260109|10:28:35|S|400|18.469300||
B|TXT|20260109|10:28:35|S|100|92.810000||
B|TXT|20260109|10:28:35|S|100|92.840000||
B|VRT|20260109|10:28:35|S|2|163.290000||
B|AMZU|20260109|10:28:36|S|3|39.340000||
B|CRWV|20260109|10:28:36|S|25|77.180000||
B|ESAB|20260109|10:28:36|S|70|119.380000||
B|ETHA|20260109|10:28:36|S|2800|23.570000||
B|FNV|20260109|10:28:36|S|50|235.352500||
B|LEA|20260109|10:28:36|S|810|123.370000||
B|MSTR|20260109|10:28:36|S|7|158.047300||
B|MSTR|20260109|10:28:36|S|38|158.047300||
B|NBIS|20260109|10:28:36|S|100|104.230000||
B|NVDL|20260109|10:28:36|S|100|86.410000||
B|OPEN|20260109|10:28:36|S|501|7.717100||
B|PCN|20260109|10:28:36|S|100|12.825000||
B|QQQ|20260109|10:28:36|S|100|624.670000||
B|SMFG|20260109|10:28:36|S|20|20.225000||
B|XOM|20260109|10:28:36|S|1|123.629000||
B|AVGO|20260109|10:28:37|S|20|341.360000||
B|BITX|20260109|10:28:37|S|71|30.150000||
B|ELVN|20260109|10:28:37|S|80|25.894500||
B|ETHA|20260109|10:28:37|S|2|23.590700||
B|FXI|20260109|10:28:37|S|1254|39.178800||
B|OXY|20260109|10:28:37|S|5|43.379300||
B|PDYN|20260109|10:28:37|S|100|6.520000||
B|QBTX|20260109|10:28:37|S|100|43.356800||
B|QQQ|20260109|10:28:37|S|40|624.715000||
B|SHOP|20260109|10:28:37|S|7|165.910000||
B|TQQQ|20260109|10:28:37|S|200|55.260000||
B|TSLA|20260109|10:28:37|S|1|443.760000||
B|TSLA|20260109|10:28:37|S|349|443.730000||
B|USAR|20260109|10:28:37|S|20|17.120000||
B|ATI|20260109|10:28:38|S|20|124.872900||
B|AVGO|20260109|10:28:38|S|40|341.370000||
B|CCJ|20260109|10:28:38|S|19|112.300000||
B|ETHA|20260109|10:28:38|S|2500|23.600000||
B|GRI|20260109|10:28:38|S|100|0.235900||
B|MTEN|20260109|10:28:38|S|78|0.850000||
B|NBIS|20260109|10:28:38|S|18|104.290000||
B|QUBT|20260109|10:28:38|S|23|12.360000||
B|QUBT|20260109|10:28:38|S|177|12.359100||
B|SOXL|20260109|10:28:38|S|5|52.979300||
B|TSLA|20260109|10:28:38|S|1|443.711700||
B|TSLA|20260109|10:28:38|S|40|443.770000||
B|VST|20260109|10:28:38|S|14|172.180000||
B|ALAB|20260109|10:28:39|S|227|159.990000||
B|AMCR|20260109|10:28:39|S|25|8.610000||
B|CRWV|20260109|10:28:39|S|187|77.240000||
B|FLY|20260109|10:28:39|S|4|29.744300||
B|FOXF|20260109|10:28:39|S|200|18.750000||
B|FOXF|20260109|10:28:39|S|200|18.750000||
B|GEMI|20260109|10:28:39|S|100|10.720000||
B|GP|20260109|10:28:39|S|792|1.260000||
B|GRI|20260109|10:28:39|S|100|0.235900||
B|MSFT|20260109|10:28:39|S|15|475.910000||
B|SOXL|20260109|10:28:39|S|11|52.985000||
B|CIFR|20260109|10:28:40|S|50|17.680000||
B|GP|20260109|10:28:40|S|792|1.260000||
B|GRNY|20260109|10:28:40|S|100|25.595000||
B|JCI|20260109|10:28:40|S|1|111.850000||
B|KMB|20260109|10:28:40|S|5|98.100000||
B|MRNA|20260109|10:28:40|S|74|34.359300||
B|MRVL|20260109|10:28:40|S|400|83.550000||
B|MSTR|20260109|10:28:40|S|5|158.260000||
B|NVDA|20260109|10:28:40|S|20|185.140000||
B|OKLO|20260109|10:28:40|S|50|110.740000||
B|ONDS|20260109|10:28:40|S|11|14.999400||
B|PLTR|20260109|10:28:40|S|9|178.490000||
B|SOXL|20260109|10:28:40|S|35|53.005000||
B|TE|20260109|10:28:40|S|50|6.681700||
B|TQQQ|20260109|10:28:40|S|34|55.300000||
B|WRBY|20260109|10:28:40|S|300|28.580000||
B|XLY|20260109|10:28:40|S|175|123.745000||
B|ATGL|20260109|10:28:41|S|7|46.380000||
B|BMNU|20260109|10:28:41|S|106|5.959700||
B|BMNU|20260109|10:28:41|S|500|5.960000||
B|GOOG|20260109|10:28:41|S|5|330.518500||
B|MSTR|20260109|10:28:41|S|50|158.270000||
B|MSTR|20260109|10:28:41|S|193|158.230000||
B|NBIS|20260109|10:28:41|S|65|104.280000||
B|NVDA|20260109|10:28:41|S|100|185.180000||
B|NVDA|20260109|10:28:41|S|480|185.180000||
B|PG|20260109|10:28:41|S|100|141.460000||
B|TSLA|20260109|10:28:41|S|300|443.851600||
B|AMD|20260109|10:28:42|S|100|205.760000||
B|ARM|20260109|10:28:42|S|5|111.060000||
B|CVX|20260109|10:28:42|S|1|160.560000||
B|GFI|20260109|10:28:42|S|1|46.125000||
B|RKLB|20260109|10:28:42|S|100|87.680000||
B|TSLA|20260109|10:28:42|S|30|443.720000||
B|UPS|20260109|10:28:42|S|40|108.230000||
B|COIN|20260109|10:28:43|S|80|240.230000||
B|GTM|20260109|10:28:43|S|10|10.489500||
B|MRK|20260109|10:28:43|S|3|111.920000||
B|PLTR|20260109|10:28:43|S|200|178.660000||
B|SQQQ|20260109|10:28:43|S|50|65.270000||
B|STX|20260109|10:28:43|S|1|293.900000||
B|TQQQ|20260109|10:28:43|S|1100|55.300000||
B|TSLA|20260109|10:28:43|S|15|443.670000||
B|UBER|20260109|10:28:43|S|5|85.820000||
B|ZETA|20260109|10:28:43|S|180|24.750000||
B|BMNU|20260109|10:28:44|S|8970|5.949700||
B|HOOD|20260109|10:28:44|S|49|116.670000||
B|MU|20260109|10:28:44|S|10|339.470000||
B|NBIS|20260109|10:28:44|S|32|104.330000||
B|ONDS|20260109|10:28:44|S|10|14.980000||
B|SOXS|20260109|10:28:44|S|6790|2.400000||
B|TQQQ|20260109|10:28:44|S|200|55.300000||
B|TQQQ|20260109|10:28:44|S|2500|55.300000||
B|ASHR|20260109|10:28:45|S|100|33.869300||
B|BA|20260109|10:28:45|S|40|232.670000||
B|BITF|20260109|10:28:45|S|810|2.915000||
B|CRWD|20260109|10:28:45|S|3|473.460000||
B|CRWG|20260109|10:28:45|S|697|3.130000||
B|DGX|20260109|10:28:45|S|14|176.810000||
B|GE|20260109|10:28:45|S|1|320.700000||
B|MP|20260109|10:28:45|S|1|60.650000||
B|MSTR|20260109|10:28:45|S|50|158.157400||
B|NBIS|20260109|10:28:45|S|10|104.330000||
B|PEP|20260109|10:28:45|S|1|139.860000||
B|SOXL|20260109|10:28:45|S|100|53.000000||
B|SOXL|20260109|10:28:45|S|100|53.005000||
B|SOXL|20260109|10:28:45|S|600|53.005000||
B|TSLS|20260109|10:28:45|S|60|5.139300||
B|UBER|20260109|10:28:45|S|81|85.825000||
B|UVXY|20260109|10:28:45|S|193|34.240000||
B|UVXY|20260109|10:28:45|S|600|34.240000||
B|AEVA|20260109|10:28:46|S|80|20.191200||
B|AIG|20260109|10:28:46|S|1|76.560000||
B|ALLO|20260109|10:28:46|S|20|1.745000||
B|AMD|20260109|10:28:46|S|75|205.790000||
B|AMD|20260109|10:28:46|S|100|205.780000||
B|CLMT|20260109|10:28:46|S|100|19.980000||
B|CLMT|20260109|10:28:46|S|1155|20.010000||
B|GP|20260109|10:28:46|S|400|1.260000||
B|MSTR|20260109|10:28:46|S|40|158.210000||
B|OKLO|20260109|10:28:46|S|50|110.740000||
B|PTIR|20260109|10:28:46|S|600|26.766900||
B|RRC|20260109|10:28:46|S|100|33.530000||
B|SLV|20260109|10:28:46|S|100|72.355000||
B|TSLA|20260109|10:28:46|S|5|443.550000||
B|UNG|20260109|10:28:46|S|4760|10.840000||
B|AEVA|20260109|10:28:47|S|15|20.210000||
B|BOIL|20260109|10:28:47|S|100|16.505000||
B|MSTR|20260109|10:28:47|S|5|158.256100||
B|MSTR|20260109|10:28:47|S|100|158.295600||
B|NBIS|20260109|10:28:47|S|47|104.340000||
B|OKLO|20260109|10:28:47|S|1|110.740000||
B|ONDS|20260109|10:28:47|S|3|14.989400||
B|ORCL|20260109|10:28:47|S|1|193.610000||
B|ORCL|20260109|10:28:47|S|10|193.610000||
B|QBTX|20260109|10:28:47|S|200|43.400000||
B|QBTX|20260109|10:28:47|S|500|43.400000||
B|QQQ|20260109|10:28:47|S|40|624.849300||
B|SENEA|20260109|10:28:47|S|78|112.815000||
B|TDY|20260109|10:28:47|S|100|557.730000||
B|TQQQ|20260109|10:28:47|S|5|55.300000||
B|TSLL|20260109|10:28:47|S|100|18.460000||
B|TTD|20260109|10:28:47|S|3|37.060000||
B|TVRD|20260109|10:28:47|S|600|4.435000||
B|TVRD|20260109|10:28:47|S|2400|4.460000||
B|XME|20260109|10:28:47|S|22|117.330000||
B|AAPL|20260109|10:28:48|S|10|258.181000||
B|ASTS|20260109|10:28:48|S|10|98.840000||
B|ASTS|20260109|10:28:48|S|10|98.845700||
B|BE|20260109|10:28:48|S|161|126.060000||
B|CVNA|20260109|10:28:48|S|5|463.340000||
B|NVDA|20260109|10:28:48|S|30|185.132700||
B|TSLL|20260109|10:28:48|S|13|18.459300||
B|VNET|20260109|10:28:48|S|100|10.705000||
B|ABBV|20260109|10:28:49|S|20|223.320000||
B|ARQQ|20260109|10:28:49|S|100|27.850000||
B|COHR|20260109|10:28:49|S|11|175.900000||
B|CRK|20260109|10:28:49|S|120|21.615000||
B|MRK|20260109|10:28:49|S|11|111.885000||
B|MUU|20260109|10:28:49|S|10|139.230000||
B|NVDA|20260109|10:28:49|S|102|185.125000||
B|OKLO|20260109|10:28:49|S|98|110.670000||
B|SPGI|20260109|10:28:49|S|40|544.570000||
B|TLN|20260109|10:28:49|S|6|381.380000||
B|TSLA|20260109|10:28:49|S|61|443.540000||
B|APLD|20260109|10:28:50|S|105|35.955000||
B|BKKT|20260109|10:28:50|S|200|16.400000||
B|FIG|20260109|10:28:50|S|50|36.580000||
B|IMRX|20260109|10:28:50|S|20|4.870000||
B|QBTS|20260109|10:28:50|S|7|30.204600||
B|RCAT|20260109|10:28:50|S|300|12.160000||
B|RIOX|20260109|10:28:50|S|41|10.720000||
B|SANM|20260109|10:28:50|S|96|151.500000||
B|SMR|20260109|10:28:50|S|10|21.474600||
B|SPY|20260109|10:28:50|S|50|693.290700||
B|TSLG|20260109|10:28:50|S|6|9.000000||
B|UEC|20260109|10:28:50|S|200|15.425000||
B|AAPL|20260109|10:28:51|S|50|258.187200||
B|ABTC|20260109|10:28:51|S|1300|1.880000||
B|ABTC|20260109|10:28:51|S|2000|1.880000||
B|ADPT|20260109|10:28:51|S|70|15.570000||
B|ASTS|20260109|10:28:51|S|100|98.905000||
B|IBIT|20260109|10:28:51|S|677|51.900800||
B|IREN|20260109|10:28:51|S|100|48.630000||
B|MSTR|20260109|10:28:51|S|50|158.281900||
B|MSTR|20260109|10:28:51|S|50|158.296900||
B|NBIS|20260109|10:28:51|S|35|104.350000||
B|NBIS|20260109|10:28:51|S|200|104.330000||
B|SCHD|20260109|10:28:51|S|6|28.559300||
B|SPGI|20260109|10:28:51|S|1|544.570000||
B|TEAM|20260109|10:28:51|S|5|144.150000||
B|FLY|20260109|10:28:52|S|154|29.750000||
B|GP|20260109|10:28:52|S|400|1.270000||
B|GP|20260109|10:28:52|S|1000|1.270000||
B|HUT|20260109|10:28:52|S|80|61.690000||
B|INTC|20260109|10:28:52|S|101|44.645000||
B|IREN|20260109|10:28:52|S|12|48.638900||
B|MELI|20260109|10:28:52|S|2|2180.590000||
B|MSTU|20260109|10:28:52|S|140|8.890000||
B|ORCL|20260109|10:28:52|S|5|193.590000||
B|SOFI|20260109|10:28:52|S|50|28.167300||
B|TQQQ|20260109|10:28:52|S|600|55.298300||
B|TSLL|20260109|10:28:52|S|100|18.469300||
B|UCO|20260109|10:28:52|S|630|20.385000||
B|UVIX|20260109|10:28:52|S|100|5.349800||
B|VST|20260109|10:28:52|S|10|172.193500||
B|VST|20260109|10:28:52|S|10|172.200000||
B|VST|20260109|10:28:52|S|30|172.090000||
B|ZSL|20260109|10:28:52|S|2|3.969700||
B|AMD|20260109|10:28:53|S|10|205.788800||
B|BITX|20260109|10:28:53|S|355|30.180000||
B|DBRG|20260109|10:28:53|S|100|15.365000||
B|HUT|20260109|10:28:53|S|50|61.700000||
B|ONDS|20260109|10:28:53|S|5|14.988400||
B|RBLX|20260109|10:28:53|S|100|72.580000||
B|SLV|20260109|10:28:53|S|5|72.322700||
B|SPXL|20260109|10:28:53|S|2|231.165000||
B|STX|20260109|10:28:53|S|7|293.750000||
B|UPXI|20260109|10:28:53|S|700|2.180000||
B|UPXI|20260109|10:28:53|S|1600|2.180000||
B|ABEV|20260109|10:28:54|S|3|2.555000||
B|ACHC|20260109|10:28:54|S|100|13.070000||
B|ARMN|20260109|10:28:54|S|50|17.150000||
B|BMNU|20260109|10:28:54|S|18|5.949900||
B|CB|20260109|10:28:54|S|200|311.280000||
B|FIGR|20260109|10:28:54|S|30|57.390000||
B|FYBR|20260109|10:28:54|S|50|38.165000||
B|QTRX|20260109|10:28:54|S|50|7.910000||
B|SMR|20260109|10:28:54|S|50|21.479300||
B|SOUN|20260109|10:28:54|S|297|12.115000||
B|SOUN|20260109|10:28:54|S|453|12.110000||
B|SOXL|20260109|10:28:54|S|40|53.049300||
B|UNH|20260109|10:28:54|S|50|344.575000||
B|AMZN|20260109|10:28:55|S|3|245.688800||
B|DNA|20260109|10:28:55|S|50|9.300000||
B|GDXJ|20260109|10:28:55|S|27|122.377600||
B|GDXJ|20260109|10:28:55|S|27|122.380000||
B|GEV|20260109|10:28:55|S|20|626.440000||
B|JEPQ|20260109|10:28:55|S|100|59.035000||
B|MSTR|20260109|10:28:55|S|62|158.340000||
B|TSLA|20260109|10:28:55|S|1|443.530000||
B|TSLA|20260109|10:28:55|S|52|443.520000||
B|VXX|20260109|10:28:55|S|13|25.775000||
B|ABCL|20260109|10:28:56|S|25|4.405000||
B|AVGO|20260109|10:28:56|S|260|341.370000||
B|CPRT|20260109|10:28:56|S|100|39.635000||
B|DELL|20260109|10:28:56|S|300|119.110000||
B|FRMI|20260109|10:28:56|S|20|9.240000||
B|GP|20260109|10:28:56|S|392|1.260000||
B|GP|20260109|10:28:56|S|700|1.260000||
B|MUU|20260109|10:28:56|S|100|139.200000||
B|NBIS|20260109|10:28:56|S|25|104.150000||
B|SMR|20260109|10:28:56|S|13|21.495000||
B|SPY|20260109|10:28:56|S|80|693.260000||
B|TSLA|20260109|10:28:56|S|13|443.530000||
B|UPXI|20260109|10:28:56|S|1000|2.200000||
B|UPXI|20260109|10:28:56|S|1600|2.190000||
B|UPXI|20260109|10:28:56|S|2500|2.190000||
B|V|20260109|10:28:56|S|150|352.015000||
B|VZ|20260109|10:28:56|S|6|40.495000||
B|ZTS|20260109|10:28:56|S|100|126.950000||
B|AMZN|20260109|10:28:57|S|100|245.688800||
B|ARM|20260109|10:28:57|S|100|111.050000||
B|BMNU|20260109|10:28:57|S|1000|5.960000||
B|CRM|20260109|10:28:57|S|67|259.320000||
B|FLNC|20260109|10:28:57|S|1|22.960000||
B|IBIT|20260109|10:28:57|S|100|51.935000||
B|NBIS|20260109|10:28:57|S|10|104.210000||
B|ONDS|20260109|10:28:57|S|100|15.000000||
B|OPAD|20260109|10:28:57|S|250|2.365900||
B|OPEN|20260109|10:28:57|S|100|7.690700||
B|PLTU|20260109|10:28:57|S|2|73.560000||
B|QQQ|20260109|10:28:57|S|200|624.750900||
B|TSLL|20260109|10:28:57|S|5|18.458800||
B|VERO|20260109|10:28:57|S|200|1.540000||
B|AVGO|20260109|10:28:58|S|27|341.290000||
B|BE|20260109|10:28:58|S|286|126.250000||
B|BIDU|20260109|10:28:58|S|120|143.605000||
B|CENX|20260109|10:28:58|S|100|45.710000||
B|META|20260109|10:28:58|S|1|649.564700||
B|NVDA|20260109|10:28:58|S|25|185.101000||
B|PLTR|20260109|10:28:58|S|300|178.641100||
B|STM|20260109|10:28:58|S|100|28.665000||
B|STM|20260109|10:28:58|S|200|28.665000||
B|SYM|20260109|10:28:58|S|55|72.985300||
B|VSAT|20260109|10:28:58|S|100|39.780000||
B|Z|20260109|10:28:58|S|3|70.125700||
B|BE|20260109|10:28:59|S|5|126.250000||
B|GRI|20260109|10:28:59|S|100|0.235900||
B|HIMS|20260109|10:28:59|S|6|32.255000||
B|HL|20260109|10:28:59|S|100|22.419100||
B|JEPQ|20260109|10:28:59|S|100|59.030000||
B|MSTU|20260109|10:28:59|S|1100|8.899300||
B|NVDA|20260109|10:28:59|S|100|185.066800||
B|SOLT|20260109|10:28:59|S|100|8.050000||
B|SSO|20260109|10:28:59|S|100|59.770000||
B|TQQQ|20260109|10:28:59|S|90|55.270000||
B|ZETA|20260109|10:28:59|S|25|24.763100||
B|AVGO|20260109|10:29:00|S|10|341.230000||
B|FCX|20260109|10:29:00|S|80|55.810000||
B|OPEN|20260109|10:29:00|S|1|7.696200||
B|PG|20260109|10:29:00|S|7|141.470000||
B|REMX|20260109|10:29:00|S|15|84.442100||
B|SOXL|20260109|10:29:00|S|150|52.970000||
B|TSLA|20260109|10:29:00|S|306|443.530000||
B|TSLL|20260109|10:29:00|S|180|18.457300||
B|UAA|20260109|10:29:00|S|25|5.745000||
B|CELH|20260109|10:29:01|S|5|52.748600||
B|CORT|20260109|10:29:01|S|100|36.470000||
B|CRDO|20260109|10:29:01|S|5|154.570000||
B|DNA|20260109|10:29:01|S|50|9.300000||
B|DNA|20260109|10:29:01|S|50|9.300000||
B|DVN|20260109|10:29:01|S|3|35.919300||
B|MSTR|20260109|10:29:01|S|25|158.396900||
B|MSTR|20260109|10:29:01|S|25|158.417100||
B|NUGT|20260109|10:29:01|S|200|214.055000||
B|NUGT|20260109|10:29:01|S|500|214.270000||
B|PAGS|20260109|10:29:01|S|42|10.149300||
B|PSQ|20260109|10:29:01|S|23|29.745000||
B|QBTS|20260109|10:29:01|S|66|30.265000||
B|SE|20260109|10:29:01|S|500|134.610000||
B|VTI|20260109|10:29:01|S|10|342.039300||
B|WTFC|20260109|10:29:01|S|1|147.490000||
B|ASML|20260109|10:29:02|S|15|1253.822300||
B|CRWV|20260109|10:29:02|S|100|77.550000||
B|MRVL|20260109|10:29:02|S|86|83.620000||
B|NBIS|20260109|10:29:02|S|20|104.210000||
B|NBIS|20260109|10:29:02|S|28|104.245600||
B|NBIS|20260109|10:29:02|S|40|104.240000||
B|NOW|20260109|10:29:02|S|41|143.490000||
B|PLTR|20260109|10:29:02|S|100|178.610000||
B|QQQ|20260109|10:29:02|S|20|624.730000||
B|QQQ|20260109|10:29:02|S|50|624.732400||
B|SMFG|20260109|10:29:02|S|20|20.225000||
B|V|20260109|10:29:02|S|40|351.860000||
B|XLK|20260109|10:29:02|S|200|145.412900||
B|ZM|20260109|10:29:02|S|54|85.920000||
B|ZTS|20260109|10:29:02|S|100|126.753300||
B|AVAV|20260109|10:29:03|S|2|365.655000||
B|B|20260109|10:29:03|S|1|48.099000||
B|BABX|20260109|10:29:03|S|50|36.997000||
B|GLXY|20260109|10:29:03|S|115|25.820000||
B|GLXY|20260109|10:29:03|S|200|25.828300||
B|NKE|20260109|10:29:03|S|50|65.684600||
B|OPEN|20260109|10:29:03|S|200|7.700700||
B|PG|20260109|10:29:03|S|1|141.460000||
B|PYPL|20260109|10:29:03|S|5|57.605000||
B|QTRX|20260109|10:29:03|S|50|7.910000||
B|RZLV|20260109|10:29:03|S|60|3.840000||
B|AMPX|20260109|10:29:04|S|30|9.505000||
B|ATI|20260109|10:29:04|S|1|124.630000||
B|BBAI|20260109|10:29:04|S|50|6.389300||
B|CCJ|20260109|10:29:04|S|50|112.120000||
B|CCJ|20260109|10:29:04|S|50|112.140000||
B|COIN|20260109|10:29:04|S|50|240.590000||
B|CRCL|20260109|10:29:04|S|100|81.130000||
B|GOOGL|20260109|10:29:04|S|20|329.998300||
B|IREN|20260109|10:29:04|S|200|48.655000||
B|NBIS|20260109|10:29:04|S|50|104.250000||
B|ONDS|20260109|10:29:04|S|1000|15.019200||
B|RGTX|20260109|10:29:04|S|200|16.620000||
B|RGTX|20260109|10:29:04|S|200|16.630000||
B|RGTX|20260109|10:29:04|S|291|16.610000||
B|TSLA|20260109|10:29:04|S|30|443.691700||
B|ABVX|20260109|10:29:05|S|25|115.360000||
B|AVGO|20260109|10:29:05|S|4|341.320000||
B|BMNR|20260109|10:29:05|S|50|31.025000||
B|CSCO|20260109|10:29:05|S|7|74.041800||
B|IONQ|20260109|10:29:05|S|20|51.810000||
B|MSGM|20260109|10:29:05|S|8|3.040000||
B|NBIS|20260109|10:29:05|S|50|104.346400||
B|OIH|20260109|10:29:05|S|40|316.780000||
B|OIH|20260109|10:29:05|S|40|316.870000||
B|OPEN|20260109|10:29:05|S|3|7.709300||
B|QBTS|20260109|10:29:05|S|196|30.285000||
B|SMR|20260109|10:29:05|S|300|21.550000||
B|TEAM|20260109|10:29:05|S|26|144.145000||
B|AEVA|20260109|10:29:06|S|96|20.230000||
B|APLD|20260109|10:29:06|S|280|35.940000||
B|AVGO|20260109|10:29:06|S|26|341.310000||
B|BRK/B|20260109|10:29:06|S|2|498.080000||
B|BRK/B|20260109|10:29:06|S|2|498.135000||
B|MP|20260109|10:29:06|S|1|60.603500||
B|MSTU|20260109|10:29:06|S|4|8.897900||
B|MSTU|20260109|10:29:06|S|500|8.900000||
B|OPEN|20260109|10:29:06|S|42|7.708200||
B|QBTS|20260109|10:29:06|S|300|30.285000||
B|RVMD|20260109|10:29:06|S|100|113.330000||
B|TWLO|20260109|10:29:06|S|144|136.280000||
B|BN|20260109|10:29:07|S|30|47.588800||
B|CGON|20260109|10:29:07|S|50|49.481000||
B|COST|20260109|10:29:07|S|50|921.510000||
B|DDOG|20260109|10:29:07|S|9|129.120000||
B|DLO|20260109|10:29:07|S|40|14.510000||
B|KRMN|20260109|10:29:07|S|2|109.072800||
B|META|20260109|10:29:07|S|1|649.523500||
B|MSFT|20260109|10:29:07|S|20|475.880000||
B|RGTZ|20260109|10:29:07|S|100|14.930000||
B|RGTZ|20260109|10:29:07|S|700|14.930000||
B|SOXL|20260109|10:29:07|S|1|53.000000||
B|AVAV|20260109|10:29:08|S|2|365.655000||
B|ELVN|20260109|10:29:08|S|80|25.895800||
B|IBIT|20260109|10:29:08|S|100|51.925000||
B|LLY|20260109|10:29:08|S|25|1096.483900||
B|MSTR|20260109|10:29:08|S|40|158.390000||
B|MSTR|20260109|10:29:08|S|80|158.380000||
B|OKLO|20260109|10:29:08|S|98|111.070000||
B|RDW|20260109|10:29:08|S|50|11.065000||
B|RGTI|20260109|10:29:08|S|740|26.182500||
B|SNDK|20260109|10:29:08|S|4|359.610000||
B|SOXL|20260109|10:29:08|S|100|53.005000||
B|SOXL|20260109|10:29:08|S|100|53.010000||
B|SOXL|20260109|10:29:08|S|700|53.005000||
B|SPY|20260109|10:29:08|S|100|693.175000||
B|TQQQ|20260109|10:29:08|S|10|55.270000||
B|APLD|20260109|10:29:09|S|50|35.910000||
B|ARQQ|20260109|10:29:09|S|20|27.870000||
B|BBAI|20260109|10:29:09|S|26|6.389300||
B|BE|20260109|10:29:09|S|10|126.330000||
B|BMY|20260109|10:29:09|S|15|56.027600||
B|CAPR|20260109|10:29:09|S|700|23.930000||
B|COIN|20260109|10:29:09|S|11|240.610000||
B|GOOGL|20260109|10:29:09|S|1|329.972600||
B|HRL|20260109|10:29:09|S|60|22.885000||
B|MSTR|20260109|10:29:09|S|5|158.419100||
B|MSTR|20260109|10:29:09|S|100|158.390000||
B|MSTU|20260109|10:29:09|S|29|8.910000||
B|ONDS|20260109|10:29:09|S|3|14.990000||
B|VERO|20260109|10:29:09|S|200|1.540000||
B|AMRN|20260109|10:29:10|S|300|16.240000||
B|BELFA|20260109|10:29:10|S|10|165.810000||
B|CRWV|20260109|10:29:10|S|200|77.560000||
B|DDOG|20260109|10:29:10|S|1|129.160000||
B|GOOG|20260109|10:29:10|S|30|330.600000||
B|IREN|20260109|10:29:10|S|100|48.700000||
B|MANU|20260109|10:29:10|S|9|16.780000||
B|ONDS|20260109|10:29:10|S|700|14.969300||
B|TSLL|20260109|10:29:10|S|90|18.480000||
B|UUUU|20260109|10:29:10|S|400|18.871800||
B|V|20260109|10:29:10|S|40|351.685000||
B|ALLO|20260109|10:29:11|S|10|1.745000||
B|CPNG|20260109|10:29:11|S|100|22.800000||
B|IBIT|20260109|10:29:11|S|100|51.920000||
B|MSFT|20260109|10:29:11|S|40|475.960000||
B|MSTR|20260109|10:29:11|S|1|158.380000||
B|MTEN|20260109|10:29:11|S|2947|0.846400||
B|ONDS|20260109|10:29:11|S|400|14.970700||
B|QQQ|20260109|10:29:11|S|100|624.750900||
B|RGTI|20260109|10:29:11|S|2|26.165000||
B|RGTI|20260109|10:29:11|S|24|26.165900||
B|SOUN|20260109|10:29:11|S|116|12.125000||
B|AVAV|20260109|10:29:12|S|2|365.385000||
B|CETX|20260109|10:29:12|S|80|3.865900||
B|COIN|20260109|10:29:12|S|42|240.650000||
B|CRWV|20260109|10:29:12|S|50|77.528700||
B|GS|20260109|10:29:12|S|10|939.600000||
B|IBIT|20260109|10:29:12|S|97|51.925000||
B|MSFT|20260109|10:29:12|S|40|475.960000||
B|MU|20260109|10:29:12|S|4|339.420000||
B|NBIS|20260109|10:29:12|S|30|104.350000||
B|NVDA|20260109|10:29:12|S|9|185.080000||
B|ONDS|20260109|10:29:12|S|100|14.979300||
B|RAL|20260109|10:29:12|S|4|51.990000||
B|RIO|20260109|10:29:12|S|29|81.230000||
B|SMR|20260109|10:29:12|S|100|21.600000||
B|ARM|20260109|10:29:13|S|10|111.130000||
B|DRNZ|20260109|10:29:13|S|5|28.305000||
B|FN|20260109|10:29:13|S|40|446.000000||
B|GOOG|20260109|10:29:13|S|100|330.500000||
B|IREN|20260109|10:29:13|S|100|48.680700||
B|KHC|20260109|10:29:13|S|240|23.369300||
B|MSTR|20260109|10:29:13|S|2|158.460000||
B|NVDA|20260109|10:29:13|S|150|185.070700||
B|PSLV|20260109|10:29:13|S|50|26.449300||
B|RKLB|20260109|10:29:13|S|30|87.700000||
B|SHLD|20260109|10:29:13|S|40|75.250000||
B|SPRX|20260109|10:29:13|S|400|40.730000||
B|TSLA|20260109|10:29:13|S|50|443.801500||
B|ALAB|20260109|10:29:14|S|25|160.920000||
B|AMZN|20260109|10:29:14|S|20|245.620000||
B|CVNA|20260109|10:29:14|S|50|460.750000||
B|CVNA|20260109|10:29:14|S|112|460.650000||
B|HL|20260109|10:29:14|S|238|22.425000||
B|IAU|20260109|10:29:14|S|457|84.839600||
B|IBIT|20260109|10:29:14|S|91|51.940400||
B|IREN|20260109|10:29:14|S|25|48.718400||
B|IREN|20260109|10:29:14|S|35|48.700000||
B|MSFT|20260109|10:29:14|S|40|476.030000||
B|NATO|20260109|10:29:14|S|20|41.800000||
B|NBIS|20260109|10:29:14|S|10|104.303000||
B|OKLL|20260109|10:29:14|S|20|38.215000||
B|SPMO|20260109|10:29:14|S|1|119.966500||
B|ACRV|20260109|10:29:15|S|100|1.890000||
B|BMNR|20260109|10:29:15|S|50|31.070000||
B|CWVX|20260109|10:29:15|S|135|25.320000||
B|FNB|20260109|10:29:15|S|528|17.595000||
B|NOK|20260109|10:29:15|S|1|6.485000||
B|PTIR|20260109|10:29:15|S|1|26.739300||
B|QDTE|20260109|10:29:15|S|6|31.177500||
B|RIOT|20260109|10:29:15|S|160|15.797300||
B|VITL|20260109|10:29:15|S|100|29.970000||
B|BHC|20260109|10:29:16|S|66|7.820000||
B|COIN|20260109|10:29:16|S|46|240.800000||
B|GRI|20260109|10:29:16|S|100|0.235800||
B|GSIT|20260109|10:29:16|S|34|7.940000||
B|LHX|20260109|10:29:16|S|1|337.615000||
B|LULU|20260109|10:29:16|S|10|205.580000||
B|MSTR|20260109|10:29:16|S|10|158.460000||
B|OIH|20260109|10:29:16|S|40|316.940000||
B|OIH|20260109|10:29:16|S|80|316.830000||
B|PLTR|20260109|10:29:16|S|100|178.595000||
B|SOXL|20260109|10:29:16|S|17|53.047300||
B|TSLA|20260109|10:29:16|S|20|443.720000||
B|ASTS|20260109|10:29:17|S|21|99.226200||
B|CGON|20260109|10:29:17|S|6|49.781000||
B|CGON|20260109|10:29:17|S|50|49.490000||
B|CIFR|20260109|10:29:17|S|2|17.722700||
B|CSGP|20260109|10:29:17|S|100|59.720000||
B|CSGP|20260109|10:29:17|S|798|59.700000||
B|CVI|20260109|10:29:17|S|40|22.680000||
B|DUOL|20260109|10:29:17|S|4|175.520000||
B|GOOGL|20260109|10:29:17|S|60|329.749500||
B|HIMS|20260109|10:29:17|S|100|32.325000||
B|INBS|20260109|10:29:17|S|80|17.490000||
B|KULR|20260109|10:29:17|S|20|3.377500||
B|MARA|20260109|10:29:17|S|1|10.369200||
B|PALL|20260109|10:29:17|S|80|167.990000||
B|TMQ|20260109|10:29:17|S|200|5.195000||
B|ASTS|20260109|10:29:18|S|25|99.320000||
B|BMNR|20260109|10:29:18|S|100|31.040000||
B|CIFR|20260109|10:29:18|S|200|17.720000||
B|GOOGL|20260109|10:29:18|S|10|329.770000||
B|GRI|20260109|10:29:18|S|100|0.235900||
B|IRE|20260109|10:29:18|S|5|9.430000||
B|IREN|20260109|10:29:18|S|25|48.670000||
B|MARA|20260109|10:29:18|S|100|10.367200||
B|MSTX|20260109|10:29:18|S|600|4.110000||
B|MTEN|20260109|10:29:18|S|2|0.838400||
B|ROST|20260109|10:29:18|S|100|192.090000||
B|SCHD|20260109|10:29:18|S|13|28.559300||
B|SILJ|20260109|10:29:18|S|1|30.600000||
B|AAPL|20260109|10:29:19|S|2|258.240000||
B|AMRN|20260109|10:29:19|S|100|16.240000||
B|ASTS|20260109|10:29:19|S|10|99.318200||
B|BA|20260109|10:29:19|S|100|232.420000||
B|CAPR|20260109|10:29:19|S|5|23.835700||
B|CNH|20260109|10:29:19|S|50|10.156600||
B|GRI|20260109|10:29:19|S|100|0.235900||
B|HL|20260109|10:29:19|S|262|22.405000||
B|IBIT|20260109|10:29:19|S|100|51.950000||
B|IBIT|20260109|10:29:19|S|100|51.955000||
B|IBIT|20260109|10:29:19|S|1000|51.950000||
B|IRE|20260109|10:29:19|S|200|9.425000||
B|IREN|20260109|10:29:19|S|100|48.675000||
B|MSFT|20260109|10:29:19|S|40|475.950000||
B|MTEN|20260109|10:29:19|S|47|0.835650||
B|MU|20260109|10:29:19|S|1|339.450000||
B|NFLX|20260109|10:29:19|S|11|88.969300||
B|TQQQ|20260109|10:29:19|S|50|55.290000||
B|ASML|20260109|10:29:20|S|15|1253.590000||
B|CAVA|20260109|10:29:20|S|100|72.050000||
B|META|20260109|10:29:20|S|1|649.580000||
B|MSTU|20260109|10:29:20|S|23|8.898000||
B|NVDA|20260109|10:29:20|S|100|185.100000||
B|OKLO|20260109|10:29:20|S|100|111.380000||
B|PLUG|20260109|10:29:20|S|200|2.190000||
B|POET|20260109|10:29:20|S|100|7.639300||
B|RGTI|20260109|10:29:20|S|80|26.195000||
B|RGTI|20260109|10:29:20|S|200|26.195000||
B|SOLT|20260109|10:29:20|S|1700|8.060000||
B|SPIR|20260109|10:29:20|S|100|10.460000||
B|SPIR|20260109|10:29:20|S|400|10.480000||
B|TQQQ|20260109|10:29:20|S|74|55.290000||
B|TQQQ|20260109|10:29:20|S|100|55.285000||
B|TQQQ|20260109|10:29:20|S|101|55.285000||
B|FIG|20260109|10:29:21|S|69|36.660000||
B|GOOGL|20260109|10:29:21|S|1|329.648500||
B|JOBY|20260109|10:29:21|S|100|15.477300||
B|MRNA|20260109|10:29:21|S|29|34.360000||
B|MSTU|20260109|10:29:21|S|9|8.897900||
B|MSTU|20260109|10:29:21|S|9|8.898000||
B|NVDA|20260109|10:29:21|S|100|185.100000||
B|NVDA|20260109|10:29:21|S|400|185.090000||
B|ONDS|20260109|10:29:21|S|100|15.015000||
B|OPAD|20260109|10:29:21|S|10|2.250000||
B|QBTS|20260109|10:29:21|S|4|30.327900||
B|QQQM|20260109|10:29:21|S|3|257.236500||
B|SIVR|20260109|10:29:21|S|40|75.880000||
B|SYM|20260109|10:29:21|S|1|73.035000||
B|UNH|20260109|10:29:21|S|40|344.630000||
B|VERO|20260109|10:29:21|S|100|1.540000||
B|DXYZ|20260109|10:29:22|S|605|27.947100||
B|ETHU|20260109|10:29:22|S|100|60.010000||
B|GTM|20260109|10:29:22|S|6|10.487500||
B|IREN|20260109|10:29:22|S|50|48.670000||
B|KRE|20260109|10:29:22|S|200|67.760000||
B|MTEN|20260109|10:29:22|S|1|0.829700||
B|MTEN|20260109|10:29:22|S|400|0.829700||
B|NBIS|20260109|10:29:22|S|14|104.470000||
B|OKLO|20260109|10:29:22|S|50|111.490000||
B|OKLO|20260109|10:29:22|S|100|111.490000||
B|QUBT|20260109|10:29:22|S|341|12.398600||
B|RKLB|20260109|10:29:22|S|30|87.800000||
B|SCHD|20260109|10:29:22|S|28|28.555900||
B|SOXL|20260109|10:29:22|S|12|53.047300||
B|TEM|20260109|10:29:22|S|1100|67.990000||
B|WLDS|20260109|10:29:22|S|35|1.190000||
B|ALAB|20260109|10:29:23|S|75|160.960000||
B|BMNR|20260109|10:29:23|S|50|31.047100||
B|BRK/B|20260109|10:29:23|S|1|498.040000||
B|FRMI|20260109|10:29:23|S|20|9.240000||
B|IBIT|20260109|10:29:23|S|100|51.985000||
B|IREN|20260109|10:29:23|S|50|48.690000||
B|MMS|20260109|10:29:23|S|18|95.840000||
B|MRNA|20260109|10:29:23|S|29|34.355000||
B|MTEN|20260109|10:29:23|S|100|0.830200||
B|OKLO|20260109|10:29:23|S|20|111.520000||
B|OKLO|20260109|10:29:23|S|50|111.440000||
B|ORCL|20260109|10:29:23|S|100|193.611300||
B|QBTS|20260109|10:29:23|S|1|30.344500||
B|RGTI|20260109|10:29:23|S|10|26.215000||
B|RGTI|20260109|10:29:23|S|100|26.220000||
B|RIO|20260109|10:29:23|S|1|81.209300||
B|ZIM|20260109|10:29:23|S|100|21.960000||
B|BE|20260109|10:29:24|S|60|126.560000||
B|BE|20260109|10:29:24|S|70|126.530000||
B|CCCX|20260109|10:29:24|S|150|19.890000||
B|CIFR|20260109|10:29:24|S|2|17.732700||
B|DXYZ|20260109|10:29:24|S|100|27.970000||
B|INBS|20260109|10:29:24|S|5|17.710000||
B|LQDA|20260109|10:29:24|S|100|32.820000||
B|MSTR|20260109|10:29:24|S|3|158.550000||
B|MSTR|20260109|10:29:24|S|120|158.530000||
B|NBIS|20260109|10:29:24|S|5|104.500000||
B|OKTA|20260109|10:29:24|S|15|92.550000||
B|PLTR|20260109|10:29:24|S|100|178.660000||
B|QUBT|20260109|10:29:24|S|5|12.409100||
B|QUBT|20260109|10:29:24|S|1005|12.410000||
B|RIO|20260109|10:29:24|S|3|81.229300||
B|AMD|20260109|10:29:25|S|19|205.980000||
B|ASML|20260109|10:29:25|S|1|1254.189000||
B|AVBP|20260109|10:29:25|S|10|20.750000||
B|GE|20260109|10:29:25|S|70|320.654800||
B|MSFT|20260109|10:29:25|S|1|475.860000||
B|OKLO|20260109|10:29:25|S|20|111.480000||
B|ONDS|20260109|10:29:25|S|100|15.030000||
B|PLTR|20260109|10:29:25|S|6|178.630000||
B|QQQM|20260109|10:29:25|S|6|257.265000||
B|SMH|20260109|10:29:25|S|11|386.700000||
B|SOXL|20260109|10:29:25|S|2|53.089300||
B|SQQQ|20260109|10:29:25|S|392|65.260000||
B|TSLQ|20260109|10:29:25|S|70|18.480000||
B|ZIM|20260109|10:29:25|S|100|21.945000||
B|AMD|20260109|10:29:26|S|80|205.930000||
B|AMT|20260109|10:29:26|S|4|168.892300||
B|KORU|20260109|10:29:26|S|100|247.750000||
B|KORU|20260109|10:29:26|S|300|247.760000||
B|MTEN|20260109|10:29:26|S|797|0.828800||
B|MU|20260109|10:29:26|S|1|339.580000||
B|NBIS|20260109|10:29:26|S|60|104.697200||
B|NBIS|20260109|10:29:26|S|70|104.700000||
B|OKLO|20260109|10:29:26|S|25|111.570000||
B|OKLO|20260109|10:29:26|S|100|111.560000||
B|PLTR|20260109|10:29:26|S|56|178.525000||
B|SEZL|20260109|10:29:26|S|51|78.470000||
B|TSLA|20260109|10:29:26|S|200|443.810000||
B|ARKQ|20260109|10:29:27|S|27|129.940000||
B|ATGL|20260109|10:29:27|S|15|48.840000||
B|B|20260109|10:29:27|S|5|48.099000||
B|CSGP|20260109|10:29:27|S|4600|59.740000||
B|HIMS|20260109|10:29:27|S|100|32.315000||
B|INTC|20260109|10:29:27|S|15|44.675900||
B|IRWD|20260109|10:29:27|S|50|3.987200||
B|MPC|20260109|10:29:27|S|1|175.040000||
B|OKLO|20260109|10:29:27|S|100|111.570000||
B|OKLO|20260109|10:29:27|S|200|111.570000||
B|ORCL|20260109|10:29:27|S|67|193.640000||
B|SMR|20260109|10:29:27|S|1|21.649100||
B|SPY|20260109|10:29:27|S|25|693.185000||
B|STM|20260109|10:29:27|S|400|28.680000||
B|TSLA|20260109|10:29:27|S|200|443.805000||
B|TSLA|20260109|10:29:27|S|480|443.805000||
B|BMNU|20260109|10:29:28|S|100|5.970000||
B|BMNU|20260109|10:29:28|S|100|5.970000||
B|COIN|20260109|10:29:28|S|1|240.850000||
B|GDXJ|20260109|10:29:28|S|17|122.199000||
B|HMY|20260109|10:29:28|S|10|20.709300||
B|INDV|20260109|10:29:28|S|100|34.190000||
B|MNKD|20260109|10:29:28|S|100|6.100000||
B|MSTU|20260109|10:29:28|S|10|8.920000||
B|OKLO|20260109|10:29:28|S|25|111.575100||
B|TQQQ|20260109|10:29:28|S|230|55.299300||
B|UPWK|20260109|10:29:28|S|5|19.850000||
B|CRDO|20260109|10:29:29|S|50|154.720000||
B|FCX|20260109|10:29:29|S|1|55.680000||
B|FTEL|20260109|10:29:29|S|500|3.370000||
B|JOBY|20260109|10:29:29|S|800|15.465000||
B|JOBY|20260109|10:29:29|S|2000|15.465000||
B|MTEN|20260109|10:29:29|S|100|0.824600||
B|MU|20260109|10:29:29|S|50|339.340000||
B|MU|20260109|10:29:29|S|80|339.320000||
B|NKE|20260109|10:29:29|S|20|65.699100||
B|OKLO|20260109|10:29:29|S|30|111.490000||
B|ONDS|20260109|10:29:29|S|100|15.025000||
B|SCCO|20260109|10:29:29|S|6|168.450000||
B|SPXL|20260109|10:29:29|S|100|230.970000||
B|TSLL|20260109|10:29:29|S|50|18.479300||
B|TSLL|20260109|10:29:29|S|100|18.479300||
B|VSCO|20260109|10:29:29|S|30|65.090000||
B|WHR|20260109|10:29:29|S|20|81.850000||
B|XME|20260109|10:29:29|S|1|117.240000||
B|AMDL|20260109|10:29:30|S|110|14.275000||
B|ASTS|20260109|10:29:30|S|1|99.287300||
B|BRK/B|20260109|10:29:30|S|1|498.025000||
B|COHR|20260109|10:29:30|S|2|175.291000||
B|FIG|20260109|10:29:30|S|44|36.670000||
B|GRNY|20260109|10:29:30|S|60|25.590000||
B|IREN|20260109|10:29:30|S|80|48.730000||
B|QBTS|20260109|10:29:30|S|14|30.350000||
B|QQQ|20260109|10:29:30|S|3|624.789100||
B|SOXL|20260109|10:29:30|S|42|53.009300||
B|UUUU|20260109|10:29:30|S|13|18.950000||
B|ZTO|20260109|10:29:30|S|50|21.735000||
B|AGX|20260109|10:29:31|S|7|313.500000||
B|CONL|20260109|10:29:31|S|50|16.417000||
B|GE|20260109|10:29:31|S|1|320.690000||
B|GP|20260109|10:29:31|S|2000|1.250000||
B|GRI|20260109|10:29:31|S|100|0.235900||
B|JOBY|20260109|10:29:31|S|100|15.467300||
B|KRG|20260109|10:29:31|S|55|23.580000||
B|KTOS|20260109|10:29:31|S|200|113.480000||
B|MRNA|20260109|10:29:31|S|29|34.360000||
B|NVDA|20260109|10:29:31|S|200|185.084500||
B|ONDS|20260109|10:29:31|S|100|15.020000||
B|RDDT|20260109|10:29:31|S|100|252.530000||
B|RIO|20260109|10:29:31|S|100|81.209000||
B|WDC|20260109|10:29:31|S|100|188.410000||
B|COIN|20260109|10:29:32|S|50|240.810000||
B|HIMZ|20260109|10:29:32|S|200|5.655000||
B|JOBY|20260109|10:29:32|S|2000|15.475000||
B|MP|20260109|10:29:32|S|150|60.580000||
B|MU|20260109|10:29:32|S|2|339.404400||
B|OKLO|20260109|10:29:32|S|1|111.496000||
B|OSS|20260109|10:29:32|S|123|8.930000||
B|UBER|20260109|10:29:32|S|76|85.780000||
B|AMDL|20260109|10:29:33|S|2000|14.280000||
B|IREN|20260109|10:29:33|S|3|48.740000||
B|MBLY|20260109|10:29:33|S|200|11.295000||
B|MSFT|20260109|10:29:33|S|45|475.782200||
B|MTEN|20260109|10:29:33|S|3|0.820750||
B|NBIS|20260109|10:29:33|S|3|104.831700||
B|NBIS|20260109|10:29:33|S|50|104.831400||
B|NIO|20260109|10:29:33|S|1000|4.637100||
B|OKLO|20260109|10:29:33|S|10|111.496000||
B|OKLO|20260109|10:29:33|S|20|111.580000||
B|OPEN|20260109|10:29:33|S|50|7.695000||
B|QCOM|20260109|10:29:33|S|100|177.740000||
B|UBER|20260109|10:29:33|S|200|85.780000||
B|ZIM|20260109|10:29:33|S|100|21.970000||
B|APP|20260109|10:29:34|S|8|629.540000||
B|BMNR|20260109|10:29:34|S|300|31.080000||
B|ETHA|20260109|10:29:34|S|100|23.655000||
B|GTM|20260109|10:29:34|S|90|10.489300||
B|LI|20260109|10:29:34|S|70|16.365000||
B|META|20260109|10:29:34|S|1|649.650000||
B|ORCL|20260109|10:29:34|S|80|193.610000||
B|OXY|20260109|10:29:34|S|1|43.389300||
B|QQQ|20260109|10:29:34|S|30|624.801600||
B|QUBT|20260109|10:29:34|S|22|12.409100||
B|ZBIO|20260109|10:29:34|S|3|16.650000||
B|BABA|20260109|10:29:35|S|10|149.285000||
B|BETR|20260109|10:29:35|S|100|39.920000||
B|BMNR|20260109|10:29:35|S|200|31.080000||
B|DVN|20260109|10:29:35|S|14|35.919300||
B|INTC|20260109|10:29:35|S|70|44.700700||
B|INTC|20260109|10:29:35|S|400|44.709300||
B|MTEN|20260109|10:29:35|S|50|0.819800||
B|MTEN|20260109|10:29:35|S|300|0.818500||
B|OKLO|20260109|10:29:35|S|50|111.586100||
B|OKLO|20260109|10:29:35|S|50|111.590000||
B|OPEN|20260109|10:29:35|S|1400|7.685000||
B|RKLZ|20260109|10:29:35|S|1000|3.015000||
B|SOXL|20260109|10:29:35|S|54|53.009300||
B|KYIV|20260109|10:29:36|S|10|12.438300||
B|MARA|20260109|10:29:36|S|300|10.385000||
B|MARA|20260109|10:29:36|S|300|10.390000||
B|MARA|20260109|10:29:36|S|400|10.389300||
B|MTEN|20260109|10:29:36|S|3|0.819000||
B|NEBX|20260109|10:29:36|S|25|43.450000||
B|OKLO|20260109|10:29:36|S|100|111.590000||
B|SMH|20260109|10:29:36|S|27|386.580000||
B|Z|20260109|10:29:36|S|10|70.171100||
B|AMZN|20260109|10:29:37|S|8|245.645000||
B|ATEC|20260109|10:29:37|S|100|22.505000||
B|ATEC|20260109|10:29:37|S|800|22.505000||
B|CRWV|20260109|10:29:37|S|200|77.988600||
B|INTC|20260109|10:29:37|S|150|44.709300||
B|IREN|20260109|10:29:37|S|8|48.729000||
B|MTEN|20260109|10:29:37|S|321|0.818600||
B|MU|20260109|10:29:37|S|50|339.400000||
B|ORCL|20260109|10:29:37|S|40|193.550000||
B|QBTS|20260109|10:29:37|S|50|30.360000||
B|QUBT|20260109|10:29:37|S|1|12.410000||
B|TNA|20260109|10:29:37|S|50|53.665000||
B|TSLA|20260109|10:29:37|S|10|443.751200||
B|VTI|20260109|10:29:37|S|21|342.037300||
B|CENX|20260109|10:29:38|S|100|45.640000||
B|CVV|20260109|10:29:38|S|100|4.280000||
B|DD|20260109|10:29:38|S|38|43.885000||
B|ELVN|20260109|10:29:38|S|10|25.975900||
B|FLYX|20260109|10:29:38|S|50|6.020000||
B|HOOD|20260109|10:29:38|S|25|116.895000||
B|IGV|20260109|10:29:38|S|300|104.700000||
B|INTC|20260109|10:29:38|S|200|44.717300||
B|IREN|20260109|10:29:38|S|10|48.709300||
B|JEPQ|20260109|10:29:38|S|50|59.025000||
B|NBIS|20260109|10:29:38|S|5|104.790000||
B|NBIS|20260109|10:29:38|S|50|104.810000||
B|NEM|20260109|10:29:38|S|4|106.958200||
B|NEM|20260109|10:29:38|S|4|106.960000||
B|NVO|20260109|10:29:38|S|60|60.599300||
B|ONDS|20260109|10:29:38|S|200|15.045000||
B|ORCL|20260109|10:29:38|S|80|193.560000||
B|SOXL|20260109|10:29:38|S|100|53.020000||
B|VTI|20260109|10:29:38|S|1|342.024500||
B|ASTS|20260109|10:29:39|S|15|98.980000||
B|COHR|20260109|10:29:39|S|200|175.230000||
B|CWVX|20260109|10:29:39|S|300|25.648300||
B|IREN|20260109|10:29:39|S|20|48.704500||
B|MSFT|20260109|10:29:39|S|1|475.795000||
B|MSTR|20260109|10:29:39|S|15|158.590000||
B|NBIS|20260109|10:29:39|S|100|104.847300||
B|SATS|20260109|10:29:39|S|4|119.474500||
B|V|20260109|10:29:39|S|40|351.855000||
B|WLDN|20260109|10:29:39|S|140|115.911600||
B|BABX|20260109|10:29:40|S|20|36.959100||
B|BE|20260109|10:29:40|S|10|126.627200||
B|CVNA|20260109|10:29:40|S|10|459.690000||
B|CVNA|20260109|10:29:40|S|100|459.850000||
B|HBM|20260109|10:29:40|S|40|21.525900||
B|LUNR|20260109|10:29:40|S|40|18.735000||
B|MSTX|20260109|10:29:40|S|150|4.120000||
B|NBY|20260109|10:29:40|S|100|11.410000||
B|NBY|20260109|10:29:40|S|600|11.410000||
B|NVDA|20260109|10:29:40|S|30|185.090000||
B|OVV|20260109|10:29:40|S|1|38.441800||
B|PATH|20260109|10:29:40|S|78|16.720000||
B|PLTU|20260109|10:29:40|S|100|73.350000||
B|QBTS|20260109|10:29:40|S|50|30.370000||
B|QCOM|20260109|10:29:40|S|2|177.750000||
B|TQQQ|20260109|10:29:40|S|685|55.280000||
B|TSLA|20260109|10:29:40|S|100|443.741500||
B|TSLL|20260109|10:29:40|S|25|18.465000||
B|WULF|20260109|10:29:40|S|200|13.467300||
B|XBI|20260109|10:29:40|S|100|125.899100||
B|AMD|20260109|10:29:41|S|1|205.847300||
B|AMD|20260109|10:29:41|S|15|205.847300||
B|ARM|20260109|10:29:41|S|2|111.080000||
B|CLSK|20260109|10:29:41|S|19|12.125000||
B|ETHA|20260109|10:29:41|S|2|23.640000||
B|GOOGL|20260109|10:29:41|S|200|329.588100||
B|INTC|20260109|10:29:41|S|243|44.709300||
B|OKLO|20260109|10:29:41|S|4|111.760900||
B|OKLO|20260109|10:29:41|S|100|111.870000||
B|QQQM|20260109|10:29:41|S|12|257.220000||
B|YINN|20260109|10:29:41|S|50|45.230000||
B|YINN|20260109|10:29:41|S|56|45.230000||
B|BMNU|20260109|10:29:42|S|1000|5.979800||
B|CIEN|20260109|10:29:42|S|20|223.550000||
B|CRWV|20260109|10:29:42|S|292|78.035000||
B|INTC|20260109|10:29:42|S|300|44.707500||
B|ONDS|20260109|10:29:42|S|49|14.989400||
B|PLUG|20260109|10:29:42|S|20|2.180000||
B|PSTG|20260109|10:29:42|S|2|66.450000||
B|QBTS|20260109|10:29:42|S|22|30.400000||
B|SMR|20260109|10:29:42|S|360|21.745000||
B|TSLL|20260109|10:29:42|S|1781|18.480000||
B|TSLL|20260109|10:29:42|S|7700|18.479400||
B|UUUU|20260109|10:29:42|S|600|18.979000||
B|AEVA|20260109|10:29:43|S|1|20.350000||
B|BBNX|20260109|10:29:43|S|100|20.720000||
B|BLDR|20260109|10:29:43|S|50|118.890000||
B|IMSR|20260109|10:29:43|S|700|8.919100||
B|JEPQ|20260109|10:29:43|S|11|59.019200||
B|JEPQ|20260109|10:29:43|S|11|59.020000||
B|MTEN|20260109|10:29:43|S|3|0.827600||
B|MTEN|20260109|10:29:43|S|3|0.828400||
B|MTEN|20260109|10:29:43|S|97|0.817200||
B|MU|20260109|10:29:43|S|10|338.900000||
B|OKLO|20260109|10:29:43|S|28|111.860000||
B|PLTR|20260109|10:29:43|S|140|178.385000||
B|QQQ|20260109|10:29:43|S|40|624.740000||
B|RKLB|20260109|10:29:43|S|50|87.870000||
B|SIDU|20260109|10:29:43|S|500|4.205000||
B|SOXL|20260109|10:29:43|S|100|52.989300||
B|SYM|20260109|10:29:43|S|5|73.010000||
B|SYM|20260109|10:29:43|S|5|73.010000||
B|TEM|20260109|10:29:43|S|15|67.987800||
B|TQQQ|20260109|10:29:43|S|100|55.270000||
B|AAPL|20260109|10:29:44|S|20|258.370000||
B|BABA|20260109|10:29:44|S|100|149.270000||
B|CCJ|20260109|10:29:44|S|9|112.110000||
B|GOOG|20260109|10:29:44|S|15|330.260000||
B|NBIS|20260109|10:29:44|S|3|104.840000||
B|OKLO|20260109|10:29:44|S|200|111.870000||
B|RGTI|20260109|10:29:44|S|131|26.280000||
B|SNDK|20260109|10:29:44|S|5|358.921000||
B|SNDK|20260109|10:29:44|S|50|358.610000||
B|TNA|20260109|10:29:44|S|900|53.688000||
B|TSLA|20260109|10:29:44|S|25|443.821200||
B|V|20260109|10:29:44|S|40|351.945000||
B|HD|20260109|10:29:45|S|1|367.300000||
B|IBIT|20260109|10:29:45|S|131|51.940000||
B|ICON|20260109|10:29:45|S|100|2.975000||
B|INTC|20260109|10:29:45|S|25|44.679300||
B|MSTR|20260109|10:29:45|S|100|158.690000||
B|NBIS|20260109|10:29:45|S|40|104.855900||
B|NBIS|20260109|10:29:45|S|160|104.860000||
B|OKLO|20260109|10:29:45|S|1|111.830000||
B|OPAD|20260109|10:29:45|S|100|2.265000||
B|PLUG|20260109|10:29:45|S|500|2.190000||
B|QBTS|20260109|10:29:45|S|300|30.440000||
B|TBPH|20260109|10:29:45|S|100|19.060000||
B|TSLA|20260109|10:29:45|S|50|443.851200||
B|XLE|20260109|10:29:45|S|76|46.630000||
B|ASTS|20260109|10:29:46|S|35|99.176300||
B|BITU|20260109|10:29:46|S|193|24.020000||
B|BMNU|20260109|10:29:46|S|1560|5.979800||
B|COST|20260109|10:29:46|S|54|922.751000||
B|COST|20260109|10:29:46|S|80|922.760000||
B|KO|20260109|10:29:46|S|5|69.919300||
B|MU|20260109|10:29:46|S|50|338.980000||
B|MU|20260109|10:29:46|S|100|338.870000||
B|OKLO|20260109|10:29:46|S|45|111.980000||
B|PYPL|20260109|10:29:46|S|1|57.635000||
B|SOXL|20260109|10:29:46|S|40|52.987300||
B|AAPL|20260109|10:29:47|S|17|258.445000||
B|APLD|20260109|10:29:47|S|10|35.960000||
B|BE|20260109|10:29:47|S|4|126.536600||
B|COPX|20260109|10:29:47|S|100|77.570000||
B|DRLL|20260109|10:29:47|S|33|29.440000||
B|ETHU|20260109|10:29:47|S|70|60.150000||
B|GOOG|20260109|10:29:47|S|190|330.270000||
B|IREN|20260109|10:29:47|S|1|48.805000||
B|MARA|20260109|10:29:47|S|1400|10.400000||
B|NBIS|20260109|10:29:47|S|10|104.930000||
B|NBIS|20260109|10:29:47|S|100|104.930000||
B|OKLO|20260109|10:29:47|S|100|111.960000||
B|OPAD|20260109|10:29:47|S|100|2.265000||
B|PSTG|20260109|10:29:47|S|150|66.467100||
B|PSTG|20260109|10:29:47|S|150|66.470000||
B|SEDG|20260109|10:29:47|S|4|32.950000||
B|SEDG|20260109|10:29:47|S|20|32.950000||
B|SNDK|20260109|10:29:47|S|1|358.911000||
B|SNDK|20260109|10:29:47|S|1|358.920000||
B|TQQQ|20260109|10:29:47|S|5|55.280000||
B|USAR|20260109|10:29:47|S|100|17.290000||
B|AEM|20260109|10:29:48|S|200|190.695900||
B|APH|20260109|10:29:48|S|150|138.795000||
B|CRVO|20260109|10:29:48|S|100|8.190000||
B|HIMS|20260109|10:29:48|S|200|32.280000||
B|HUT|20260109|10:29:48|S|35|62.050000||
B|IREN|20260109|10:29:48|S|25|48.820000||
B|LABX|20260109|10:29:48|S|400|13.960800||
B|NIO|20260109|10:29:48|S|3401|4.640000||
B|OKLO|20260109|10:29:48|S|30|111.980000||
B|ORCX|20260109|10:29:48|S|288|16.995000||
B|RGTI|20260109|10:29:48|S|46|26.290000||
B|SMH|20260109|10:29:48|S|20|386.490000||
B|SNDK|20260109|10:29:48|S|100|358.600000||
B|TTMI|20260109|10:29:48|S|15|72.170000||
B|ASTS|20260109|10:29:49|S|62|99.090000||
B|ASTS|20260109|10:29:49|S|200|99.094400||
B|CRML|20260109|10:29:49|S|50|15.740000||
B|GEV|20260109|10:29:49|S|7|626.770000||
B|HIVE|20260109|10:29:49|S|15|3.237300||
B|MELI|20260109|10:29:49|S|1|2180.510000||
B|MS|20260109|10:29:49|S|8|186.190000||
B|MTEN|20260109|10:29:49|S|50|0.820100||
B|RIO|20260109|10:29:49|S|100|81.189300||
B|SMR|20260109|10:29:49|S|10|21.760000||
B|USAR|20260109|10:29:49|S|340|17.280000||
B|VYM|20260109|10:29:49|S|5|147.149300||
B|XTRE|20260109|10:29:49|S|14|49.763500||
B|BITO|20260109|10:29:50|S|904|12.719200||
B|BITO|20260109|10:29:50|S|2210|12.715000||
B|CRWV|20260109|10:29:50|S|200|78.041400||
B|FETH|20260109|10:29:50|S|20|31.205500||
B|FRMI|20260109|10:29:50|S|3|9.240000||
B|FRMI|20260109|10:29:50|S|3|9.250000||
B|MU|20260109|10:29:50|S|30|338.790000||
B|QBTS|20260109|10:29:50|S|200|30.470000||
B|QUBT|20260109|10:29:50|S|1|12.452700||
B|RZLV|20260109|10:29:50|S|7|3.850000||
B|SATS|20260109|10:29:50|S|10|119.474500||
B|TSLL|20260109|10:29:50|S|50|18.465000||
B|TSMX|20260109|10:29:50|S|5|54.740000||
B|ZS|20260109|10:29:50|S|40|217.765000||
B|BMNU|20260109|10:29:51|S|146|5.995000||
B|CRWG|20260109|10:29:51|S|500|3.190000||
B|HUT|20260109|10:29:51|S|10|62.077100||
B|IMNM|20260109|10:29:51|S|48|21.510000||
B|IREN|20260109|10:29:51|S|150|48.830000||
B|MSTU|20260109|10:29:51|S|30|8.940000||
B|NVDL|20260109|10:29:51|S|37|86.298800||
B|QBTS|20260109|10:29:51|S|42|30.487100||
B|QBTS|20260109|10:29:51|S|300|30.520000||
B|SPY|20260109|10:29:51|S|1|693.140000||
B|SPYM|20260109|10:29:51|S|2|81.559300||
B|VIK|20260109|10:29:51|S|194|72.840000||
B|XOM|20260109|10:29:51|S|100|123.685000||
B|ZM|20260109|10:29:51|S|20|85.950000||
B|GOOGL|20260109|10:29:52|S|10|329.688700||
B|INTC|20260109|10:29:52|S|400|44.727300||
B|MSFT|20260109|10:29:52|S|5|475.795000||
B|OPAD|20260109|10:29:52|S|40|2.265000||
B|QBTS|20260109|10:29:52|S|100|30.530000||
B|QBTS|20260109|10:29:52|S|825|30.530000||
B|QQQ|20260109|10:29:52|S|10|624.740000||
B|QUBT|20260109|10:29:52|S|100|12.465000||
B|RDW|20260109|10:29:52|S|100|11.139300||
B|RKLB|20260109|10:29:52|S|579|87.880000||
B|TSLA|20260109|10:29:52|S|97|443.580000||
B|TSLA|20260109|10:29:52|S|100|443.582100||
B|TSLL|20260109|10:29:52|S|45|18.460000||
B|COPX|20260109|10:29:53|S|100|77.590000||
B|JEPQ|20260109|10:29:53|S|89|59.025000||
B|MSTR|20260109|10:29:53|S|70|158.670000||
B|MSTR|20260109|10:29:53|S|100|158.673400||
B|NBIS|20260109|10:29:53|S|16|104.860000||
B|NBIS|20260109|10:29:53|S|100|104.853300||
B|AEVA|20260109|10:29:54|S|61|20.390000||
B|AIZ|20260109|10:29:54|S|20|237.390000||
B|ATHM|20260109|10:29:54|S|20|22.140000||
B|BABA|20260109|10:29:54|S|5|149.330700||
B|BMNR|20260109|10:29:54|S|25|31.130000||
B|BRC|20260109|10:29:54|S|20|82.420000||
B|CRM|20260109|10:29:54|S|84|259.167700||
B|DUOL|20260109|10:29:54|S|2|175.205000||
B|FYBR|20260109|10:29:54|S|100|38.170000||
B|HON|20260109|10:29:54|S|29|204.950000||
B|HON|20260109|10:29:54|S|200|204.910000||
B|IREN|20260109|10:29:54|S|100|48.828800||
B|NBIS|20260109|10:29:54|S|50|104.795000||
B|OKLO|20260109|10:29:54|S|1|111.910000||
B|OKLO|20260109|10:29:54|S|100|111.980000||
B|PWR|20260109|10:29:54|S|5|421.060000||
B|RGTI|20260109|10:29:54|S|1|26.312700||
B|TRVI|20260109|10:29:54|S|20|11.495000||
B|TSLA|20260109|10:29:54|S|10|443.402000||
B|TSLA|20260109|10:29:54|S|40|443.402000||
B|VC|20260109|10:29:54|S|20|102.700000||
B|ADC|20260109|10:29:55|S|51|70.299500||
B|AEVA|20260109|10:29:55|S|15|20.390000||
B|COST|20260109|10:29:55|S|20|923.260000||
B|FTNT|20260109|10:29:55|S|10|78.660000||
B|GDS|20260109|10:29:55|S|500|40.670000||
B|MSFT|20260109|10:29:55|S|10|475.845000||
B|OKLO|20260109|10:29:55|S|8|112.140000||
B|OKLO|20260109|10:29:55|S|20|112.040000||
B|SGBX|20260109|10:29:55|S|5|1.910000||
B|TSLA|20260109|10:29:55|S|3|443.421500||
B|AXTI|20260109|10:29:56|S|600|25.230000||
B|BNL|20260109|10:29:56|S|100|18.290000||
B|CRWV|20260109|10:29:56|S|100|78.110000||
B|LEN|20260109|10:29:56|S|1|115.010000||
B|MTEN|20260109|10:29:56|S|100|0.825500||
B|OKLO|20260109|10:29:56|S|5|112.220000||
B|PPLT|20260109|10:29:56|S|15|210.270000||
B|PYPL|20260109|10:29:56|S|100|57.634600||
B|QBTS|20260109|10:29:56|S|1|30.542700||
B|RGTI|20260109|10:29:56|S|50|26.305000||
B|VRT|20260109|10:29:56|S|2|163.800000||
B|AMD|20260109|10:29:57|S|1|205.928000||
B|AVGO|20260109|10:29:57|S|25|341.595000||
B|AXTI|20260109|10:29:57|S|100|25.220000||
B|FRO|20260109|10:29:57|S|274|24.290000||
B|IHF|20260109|10:29:57|S|5|49.890000||
B|INCY|20260109|10:29:57|S|22|107.200000||
B|META|20260109|10:29:57|S|1|649.370000||
B|MSTU|20260109|10:29:57|S|380|8.939300||
B|NBIS|20260109|10:29:57|S|10|104.850000||
B|PLTR|20260109|10:29:57|S|282|178.370000||
B|PLTR|20260109|10:29:57|S|300|178.380000||
B|QUBT|20260109|10:29:57|S|41|12.467100||
B|RGTI|20260109|10:29:57|S|50|26.315000||
B|TQQQ|20260109|10:29:57|S|150|55.280000||
B|UAVS|20260109|10:29:57|S|4700|1.855000||
B|VOO|20260109|10:29:57|S|2|637.475000||
B|Z|20260109|10:29:57|S|12|70.123700||
B|ELVN|20260109|10:29:58|S|91|26.020000||
B|GOOG|20260109|10:29:58|S|4|330.360000||
B|QQQ|20260109|10:29:58|S|84|624.739300||
B|SMR|20260109|10:29:58|S|2|21.839300||
B|TATT|20260109|10:29:58|S|200|52.790000||
B|TSLA|20260109|10:29:58|S|80|443.550000||
B|TSLA|20260109|10:29:58|S|100|443.541300||
B|ZETA|20260109|10:29:58|S|50|24.870000||
B|ZETA|20260109|10:29:58|S|50|24.870000||
B|ALAB|20260109|10:29:59|S|100|160.950000||
B|GLD|20260109|10:29:59|S|3|414.200000||
B|HWM|20260109|10:29:59|S|50|218.131000||
B|HWM|20260109|10:29:59|S|50|218.140000||
B|IBIT|20260109|10:29:59|S|50|51.965000||
B|MDB|20260109|10:29:59|S|2|414.491000||
B|MDT|20260109|10:29:59|S|500|97.130000||
B|NXJ|20260109|10:29:59|S|100|12.580000||
B|ONDS|20260109|10:29:59|S|3|14.975000||
B|QBTS|20260109|10:29:59|S|1|30.515400||
B|QUBT|20260109|10:29:59|S|4|12.458100||
B|QUBT|20260109|10:29:59|S|2000|12.470000||
B|RBRK|20260109|10:29:59|S|15|71.517900||
B|RBRK|20260109|10:29:59|S|15|71.520000||
B|URA|20260109|10:29:59|S|3|52.080000||
B|USFR|20260109|10:29:59|S|20|50.370000||
B|ADP|20260109|10:30:00|S|4|267.610000||
B|ALSN|20260109|10:30:00|S|50|103.220000||
B|AXP|20260109|10:30:00|S|1|379.280000||
B|INTC|20260109|10:30:00|S|300|44.750700||
B|IONQ|20260109|10:30:00|S|872|51.980000||
B|KUST|20260109|10:30:00|S|233|2.810000||
B|MKC|20260109|10:30:00|S|74|67.730000||
B|NBIS|20260109|10:30:00|S|25|104.840000||
B|OKLO|20260109|10:30:00|S|200|112.140000||
B|PL|20260109|10:30:00|S|50|23.249100||
B|PL|20260109|10:30:00|S|50|23.250000||
B|PLTR|20260109|10:30:00|S|228|178.310000||
B|PYPL|20260109|10:30:00|S|10|57.615000||
B|PYPL|20260109|10:30:00|S|100|57.615000||
B|QQQI|20260109|10:30:00|S|360|54.540000||
B|SIDU|20260109|10:30:00|S|1000|4.225000||
B|TQQQ|20260109|10:30:00|S|79|55.290000||
B|UAA|20260109|10:30:00|S|100|5.735900||
B|UVIX|20260109|10:30:00|S|26|5.349800||
B|UVIX|20260109|10:30:00|S|100|5.345000||
B|ZIM|20260109|10:30:00|S|50|22.090000||
B|ZIM|20260109|10:30:00|S|50|22.090000||
B|BIL|20260109|10:30:01|S|30|91.470000||
B|CSGP|20260109|10:30:01|S|100|59.720000||
B|CSGP|20260109|10:30:01|S|300|59.720000||
B|CSGP|20260109|10:30:01|S|819|59.720000||
B|ELAN|20260109|10:30:01|S|43|23.270000||
B|HUT|20260109|10:30:01|S|112|62.120000||
B|INTC|20260109|10:30:01|S|9|44.770700||
B|IONQ|20260109|10:30:01|S|48|52.050000||
B|MBLY|20260109|10:30:01|S|100|11.335000||
B|PLTR|20260109|10:30:01|S|500|178.180000||
B|PSLV|20260109|10:30:01|S|100|26.477300||
B|QQQ|20260109|10:30:01|S|80|624.819100||
B|RGTX|20260109|10:30:01|S|200|16.860000||
B|RIO|20260109|10:30:01|S|100|81.189300||
B|STTK|20260109|10:30:01|S|400|4.760000||
B|TSLA|20260109|10:30:01|S|50|443.622000||
B|TXT|20260109|10:30:01|S|18|92.825000||
B|UNH|20260109|10:30:01|S|15|344.730000||
B|V|20260109|10:30:01|S|40|351.900000||
B|VXX|20260109|10:30:01|S|500|25.761200||
B|VXX|20260109|10:30:01|S|900|25.760000||
B|XME|20260109|10:30:01|S|100|117.340000||
B|XME|20260109|10:30:01|S|100|117.350000||
B|NBIS|20260109|10:30:02|S|30|104.800000||
B|NEM|20260109|10:30:02|S|4|106.997900||
B|NXPI|20260109|10:30:02|S|30|240.360000||
B|OPAD|20260109|10:30:02|S|500|2.258000||
B|RIVN|20260109|10:30:02|S|559|20.080000||
B|SKYT|20260109|10:30:02|S|500|29.340000||
B|SPY|20260109|10:30:02|S|30|693.255000||
B|TSLA|20260109|10:30:02|S|5|443.561000||
B|VXX|20260109|10:30:02|S|100|25.735000||
B|VXX|20260109|10:30:02|S|200|25.735000||
B|DAL|20260109|10:30:03|S|300|72.030000||
B|GOOGL|20260109|10:30:03|S|1|329.678300||
B|HL|20260109|10:30:03|S|25|22.439800||
B|KRMN|20260109|10:30:03|S|1|108.840500||
B|LABX|20260109|10:30:03|S|300|13.988200||
B|NBIS|20260109|10:30:03|S|40|104.960000||
B|NUGT|20260109|10:30:03|S|6|214.641000||
B|PLUG|20260109|10:30:03|S|3757|2.200000||
B|QBTS|20260109|10:30:03|S|500|30.680000||
B|RKLB|20260109|10:30:03|S|140|87.860000||
B|SILJ|20260109|10:30:03|S|99|30.625000||
B|SMH|20260109|10:30:03|S|2|386.700000||
B|TEAM|20260109|10:30:03|S|32|144.210000||
B|XME|20260109|10:30:03|S|300|117.380000||
B|AMD|20260109|10:30:04|S|100|205.972200||
B|BE|20260109|10:30:04|S|500|126.225000||
B|COPX|20260109|10:30:04|S|100|77.630000||
B|IBIT|20260109|10:30:04|S|2|51.995000||
B|IREN|20260109|10:30:04|S|400|48.932600||
B|LOAR|20260109|10:30:04|S|15|74.800000||
B|NBY|20260109|10:30:04|S|35|11.390000||
B|PLUG|20260109|10:30:04|S|943|2.200000||
B|RDW|20260109|10:30:04|S|1|11.140000||
B|RIOT|20260109|10:30:04|S|13|15.900000||
B|TQQQ|20260109|10:30:04|S|300|55.295000||
B|TSM|20260109|10:30:04|S|5|321.030000||
B|TWLO|20260109|10:30:04|S|7|136.240000||
B|ALAB|20260109|10:30:05|S|9|160.960000||
B|AMZN|20260109|10:30:05|S|200|245.642200||
B|ARM|20260109|10:30:05|S|5|111.270000||
B|DDOG|20260109|10:30:05|S|10|129.100000||
B|IREN|20260109|10:30:05|S|3|48.930000||
B|IREN|20260109|10:30:05|S|26|48.925000||
B|IREN|20260109|10:30:05|S|61|48.938800||
B|MSTU|20260109|10:30:05|S|5|8.949300||
B|MSTX|20260109|10:30:05|S|1393|4.129500||
B|PATH|20260109|10:30:05|S|400|16.749300||
B|QQQ|20260109|10:30:05|S|100|624.775000||
B|QUBT|20260109|10:30:05|S|1|12.522700||
B|QUBT|20260109|10:30:05|S|22|12.525000||
B|RGTI|20260109|10:30:05|S|2|26.415000||
B|SOXL|20260109|10:30:05|S|50|53.070000||
B|SPCE|20260109|10:30:05|S|1000|3.215000||
B|XOM|20260109|10:30:05|S|2|123.670000||
B|XOM|20260109|10:30:05|S|40|123.655000||
B|ALAB|20260109|10:30:06|S|71|160.961000||
B|AMN|20260109|10:30:06|S|2|15.335000||
B|GLDM|20260109|10:30:06|S|100|89.235500||
B|KMI|20260109|10:30:06|S|250|27.449200||
B|MDIV|20260109|10:30:06|S|62|15.945000||
B|QBTS|20260109|10:30:06|S|50|30.750000||
B|TPG|20260109|10:30:06|S|75|66.100000||
B|TSLA|20260109|10:30:06|S|74|443.540000||
B|UNH|20260109|10:30:06|S|2|344.775000||
B|AVGO|20260109|10:30:07|S|120|341.665000||
B|BITF|20260109|10:30:07|S|1135|2.945000||
B|BMNR|20260109|10:30:07|S|14|31.217100||
B|BRK/B|20260109|10:30:07|S|4|498.155500||
B|ORCL|20260109|10:30:07|S|80|193.590000||
B|PTIR|20260109|10:30:07|S|1|26.629300||
B|QQQ|20260109|10:30:07|S|48|624.779100||
B|RDW|20260109|10:30:07|S|50|11.145000||
B|SMR|20260109|10:30:07|S|99|21.905000||
B|ETHA|20260109|10:30:08|S|429|23.695000||
B|GME|20260109|10:30:08|S|3|21.165000||
B|HIMS|20260109|10:30:08|S|9|32.260000||
B|JPM|20260109|10:30:08|S|32|331.030000||
B|MSTR|20260109|10:30:08|S|70|159.150000||
B|RZLV|20260109|10:30:08|S|69|3.858500||
B|SOXL|20260109|10:30:08|S|15|53.039300||
B|SOXS|20260109|10:30:08|S|1000|2.405000||
B|SPXL|20260109|10:30:08|S|8|231.015000||
B|TSLA|20260109|10:30:08|S|80|443.370000||
B|UUUU|20260109|10:30:08|S|15|19.046900||
B|WY|20260109|10:30:08|S|294|24.669100||
B|WY|20260109|10:30:08|S|340|24.665000||
B|AGQ|20260109|10:30:09|S|5|196.160000||
B|ALAB|20260109|10:30:09|S|47|160.960000||
B|BBAI|20260109|10:30:09|S|2075|6.409400||
B|CEG|20260109|10:30:09|S|20|337.550000||
B|MU|20260109|10:30:09|S|1|338.703400||
B|OKLO|20260109|10:30:09|S|10|112.240000||
B|OXY|20260109|10:30:09|S|800|43.378100||
B|QUBT|20260109|10:30:09|S|1|12.540000||
B|RKLB|20260109|10:30:09|S|10|87.905000||
B|TSLA|20260109|10:30:09|S|20|443.360000||
B|ACWI|20260109|10:30:10|S|13|144.595000||
B|CMG|20260109|10:30:10|S|500|39.855000||
B|EWJ|20260109|10:30:10|S|100|84.695000||
B|QCOM|20260109|10:30:10|S|2|177.800000||
B|QUBT|20260109|10:30:10|S|1|12.542700||
B|SIDU|20260109|10:30:10|S|2000|4.220000||
B|SMR|20260109|10:30:10|S|15|21.915100||
B|SMR|20260109|10:30:10|S|31|21.915100||
B|SOXS|20260109|10:30:10|S|1201|2.400000||
B|SPY|20260109|10:30:10|S|190|693.145000||
B|AMD|20260109|10:30:11|S|6|205.920000||
B|APLD|20260109|10:30:11|S|3|36.117000||
B|AXTI|20260109|10:30:11|S|49|25.100000||
B|COPX|20260109|10:30:11|S|2|77.618100||
B|COPX|20260109|10:30:11|S|3|77.620000||
B|GLXY|20260109|10:30:11|S|100|25.998600||
B|GOOG|20260109|10:30:11|S|3|330.328300||
B|MTEN|20260109|10:30:11|S|35|0.824600||
B|MU|20260109|10:30:11|S|5|338.570000||
B|NVAX|20260109|10:30:11|S|100|7.495000||
B|OKLO|20260109|10:30:11|S|12|112.270000||
B|OKLO|20260109|10:30:11|S|137|112.270000||
B|PLTR|20260109|10:30:11|S|50|178.220000||
B|QUBT|20260109|10:30:11|S|1|12.542700||
B|SMR|20260109|10:30:11|S|10|21.860000||
B|TSM|20260109|10:30:11|S|50|321.002500||
B|UBER|20260109|10:30:11|S|100|85.700000||
B|VXX|20260109|10:30:11|S|300|25.760000||
B|CAT|20260109|10:30:12|S|1|615.060000||
B|DVN|20260109|10:30:12|S|12|35.910000||
B|HOOD|20260109|10:30:12|S|14|116.957800||
B|JPM|20260109|10:30:12|S|1|331.060000||
B|LLY|20260109|10:30:12|S|7|1096.750000||
B|MSTR|20260109|10:30:12|S|197|159.340000||
B|NBIS|20260109|10:30:12|S|50|104.900000||
B|PVH|20260109|10:30:12|S|3|65.510000||
B|RDW|20260109|10:30:12|S|5|11.135000||
B|SOUN|20260109|10:30:12|S|100|12.160000||
B|TSLA|20260109|10:30:12|S|10|443.441700||
B|DDOG|20260109|10:30:13|S|6|129.110000||
B|HRTX|20260109|10:30:13|S|100|1.500000||
B|IONQ|20260109|10:30:13|S|200|52.170000||
B|IONQ|20260109|10:30:13|S|300|52.200000||
B|IONQ|20260109|10:30:13|S|1100|52.210000||
B|IONQ|20260109|10:30:13|S|1800|52.170000||
B|IONQ|20260109|10:30:13|S|1900|52.210000||
B|JOBY|20260109|10:30:13|S|250|15.535000||
B|MARA|20260109|10:30:13|S|80|10.437200||
B|MSTR|20260109|10:30:13|S|20|159.285000||
B|MU|20260109|10:30:13|S|100|338.340000||
B|NAIL|20260109|10:30:13|S|100|62.044200||
B|OKLL|20260109|10:30:13|S|100|38.915000||
B|ONDS|20260109|10:30:13|S|70|15.055000||
B|RKT|20260109|10:30:13|S|54|22.570000||
B|SMCI|20260109|10:30:13|S|100|30.166800||
B|SMFG|20260109|10:30:13|S|184|20.218400||
B|SMR|20260109|10:30:13|S|50|21.850000||
B|SOXL|20260109|10:30:13|S|600|52.942500||
B|SPXL|20260109|10:30:13|S|100|230.990000||
B|TQQQ|20260109|10:30:13|S|100|55.270000||
B|UUUU|20260109|10:30:13|S|18|19.016900||
B|AEBI|20260109|10:30:14|S|200|14.380000||
B|AVGO|20260109|10:30:14|S|1|341.685000||
B|BABA|20260109|10:30:14|S|30|149.510000||
B|BMNR|20260109|10:30:14|S|159|31.210000||
B|EWZ|20260109|10:30:14|S|200|33.275000||
B|LLY|20260109|10:30:14|S|21|1096.750000||
B|NTNX|20260109|10:30:14|S|20|53.730000||
B|ORCL|20260109|10:30:14|S|50|193.587600||
B|SMR|20260109|10:30:14|S|1|21.840000||
B|TQQQ|20260109|10:30:14|S|100|55.245000||
B|VXX|20260109|10:30:14|S|1100|25.770000||
B|ALAB|20260109|10:30:15|S|12|160.930000||
B|CRWV|20260109|10:30:15|S|20|78.170000||
B|CRWV|20260109|10:30:15|S|30|78.205000||
B|INTC|20260109|10:30:15|S|100|44.670000||
B|IREN|20260109|10:30:15|S|15|49.088700||
B|MSTR|20260109|10:30:15|S|200|159.100000||
B|ONDL|20260109|10:30:15|S|100|58.990000||
B|PSTG|20260109|10:30:15|S|100|66.575600||
B|RGTI|20260109|10:30:15|S|1|26.442700||
B|RGTZ|20260109|10:30:15|S|100|14.590000||
B|SMR|20260109|10:30:15|S|10|21.835000||
B|SOXL|20260109|10:30:15|S|1|52.910000||
B|TREE|20260109|10:30:15|S|16|62.230000||
B|TSLA|20260109|10:30:15|S|7|443.370000||
B|TSLL|20260109|10:30:15|S|40|18.440000||
B|AAL|20260109|10:30:16|S|97|15.835000||
B|AAPL|20260109|10:30:16|S|200|258.465000||
B|APLD|20260109|10:30:16|S|11|36.008800||
B|ASTS|20260109|10:30:16|S|200|98.625100||
B|CIFR|20260109|10:30:16|S|100|17.838000||
B|DNUT|20260109|10:30:16|S|20|4.180700||
B|HUT|20260109|10:30:16|S|19|62.130000||
B|IONQ|20260109|10:30:16|S|90|52.120000||
B|IREN|20260109|10:30:16|S|10|49.070000||
B|IREN|20260109|10:30:16|S|200|49.011500||
B|NVDA|20260109|10:30:16|S|200|184.800000||
B|QQQ|20260109|10:30:16|S|1500|624.410000||
B|RGTI|20260109|10:30:16|S|37|26.408500||
B|RZLV|20260109|10:30:16|S|7|3.850000||
B|SMR|20260109|10:30:16|S|10|21.829400||
B|SMR|20260109|10:30:16|S|11|21.800000||
B|UBER|20260109|10:30:16|S|28|85.650000||
B|ALAB|20260109|10:30:17|S|5|160.485000||
B|CRWV|20260109|10:30:17|S|5|78.100000||
B|DFDV|20260109|10:30:17|S|100|7.320000||
B|ERAS|20260109|10:30:17|S|159|6.200000||
B|ETH|20260109|10:30:17|S|349|29.585000||
B|ETHU|20260109|10:30:17|S|100|60.290000||
B|HD|20260109|10:30:17|S|25|367.000000||
B|MSTR|20260109|10:30:17|S|2|159.056900||
B|MU|20260109|10:30:17|S|1|338.235800||
B|NBIS|20260109|10:30:17|S|4|104.634300||
B|NBIS|20260109|10:30:17|S|5|104.640000||
B|QQQ|20260109|10:30:17|S|3|624.459100||
B|QUBT|20260109|10:30:17|S|91|12.485000||
B|SPYD|20260109|10:30:17|S|1|44.360000||
B|TSLL|20260109|10:30:17|S|120|18.440000||
B|UAA|20260109|10:30:17|S|93|5.735000||
B|UNG|20260109|10:30:17|S|46|10.840000||
B|WGMI|20260109|10:30:17|S|6|46.740000||
B|AVAV|20260109|10:30:18|S|100|365.594200||
B|BLSH|20260109|10:30:18|S|12|39.005000||
B|DDOG|20260109|10:30:18|S|1|128.865000||
B|INTC|20260109|10:30:18|S|2000|44.650000||
B|INTC|20260109|10:30:18|S|4743|44.650000||
B|MTEN|20260109|10:30:18|S|317|0.822300||
B|ORCL|20260109|10:30:18|S|4|193.580000||
B|PATH|20260109|10:30:18|S|500|16.700000||
B|PLTR|20260109|10:30:18|S|10|178.130000||
B|QQQ|20260109|10:30:18|S|10|624.429300||
B|QQQ|20260109|10:30:18|S|200|624.449100||
B|SCHF|20260109|10:30:18|S|220|24.805900||
B|TLRY|20260109|10:30:18|S|50|9.330000||
B|TSLL|20260109|10:30:18|S|200|18.430700||
B|VMC|20260109|10:30:18|S|5|304.380000||
B|ALLO|20260109|10:30:19|S|10|1.760000||
B|BE|20260109|10:30:19|S|207|125.840000||
B|BE|20260109|10:30:19|S|800|125.860000||
B|CRDO|20260109|10:30:19|S|2|154.710000||
B|LI|20260109|10:30:19|S|1|16.377300||
B|MU|20260109|10:30:19|S|20|338.270000||
B|NATR|20260109|10:30:19|S|100|21.540000||
B|OKLO|20260109|10:30:19|S|5|112.090000||
B|ORLY|20260109|10:30:19|S|100|93.270000||
B|PLTR|20260109|10:30:19|S|150|178.130000||
B|PLUG|20260109|10:30:19|S|200|2.195000||
B|SNDK|20260109|10:30:19|S|6|358.730000||
B|SOXL|20260109|10:30:19|S|1|52.869300||
B|UPRO|20260109|10:30:19|S|61|121.089300||
B|ZS|20260109|10:30:19|S|14|217.433800||
B|APP|20260109|10:30:20|S|100|629.410000||
B|ARM|20260109|10:30:20|S|91|111.070000||
B|HPE|20260109|10:30:20|S|100|22.040700||
B|MSTR|20260109|10:30:20|S|25|159.196100||
B|NVO|20260109|10:30:20|S|1|60.567400||
B|OKLO|20260109|10:30:20|S|33|112.090000||
B|QBTS|20260109|10:30:20|S|310|30.770000||
B|RIO|20260109|10:30:20|S|50|81.160000||
B|SPYI|20260109|10:30:20|S|673|53.125000||
B|TIGR|20260109|10:30:20|S|1400|9.770000||
B|TIGR|20260109|10:30:20|S|3900|9.740000||
B|TSLA|20260109|10:30:20|S|100|443.156300||
B|UBER|20260109|10:30:20|S|159|85.620000||
B|UUUU|20260109|10:30:20|S|400|18.995000||
B|UUUU|20260109|10:30:20|S|1600|18.995000||
B|VTRS|20260109|10:30:20|S|100|12.625000||
B|WBD|20260109|10:30:20|S|20|28.685000||
B|ZM|20260109|10:30:20|S|30|85.905000||
B|AEE|20260109|10:30:21|S|49|100.670000||
B|BMNR|20260109|10:30:21|S|10|31.169100||
B|BOXX|20260109|10:30:21|S|20|115.240000||
B|CIVI|20260109|10:30:21|S|100|25.460000||
B|CONL|20260109|10:30:21|S|50|16.409100||
B|EH|20260109|10:30:21|S|6|13.990000||
B|INTU|20260109|10:30:21|S|2|646.900000||
B|LUNR|20260109|10:30:21|S|12|18.715000||
B|MARA|20260109|10:30:21|S|100|10.427200||
B|MSTR|20260109|10:30:21|S|200|159.186000||
B|MSTY|20260109|10:30:21|S|1|29.920000||
B|RGTI|20260109|10:30:21|S|1|26.402700||
B|UPRO|20260109|10:30:21|S|7|121.037600||
B|WEC|20260109|10:30:21|S|46|105.460000||
B|AMD|20260109|10:30:22|S|17|205.827500||
B|BTU|20260109|10:30:22|S|300|33.950000||
B|CAAP|20260109|10:30:22|S|8|26.975000||
B|CSGP|20260109|10:30:22|S|100|59.735000||
B|DFDV|20260109|10:30:22|S|100|7.320000||
B|ETHA|20260109|10:30:22|S|118|23.680000||
B|ETHA|20260109|10:30:22|S|118|23.680000||
B|GOVX|20260109|10:30:22|E|1|0.160600||
B|IREN|20260109|10:30:22|S|280|49.030000||
B|ORCL|20260109|10:30:22|S|1|193.590000||
B|ORCL|20260109|10:30:22|S|8|193.600000||
B|QBTS|20260109|10:30:22|S|50|30.805000||
B|QBTS|20260109|10:30:22|S|200|30.830000||
B|QBTS|20260109|10:30:22|S|600|30.830000||
B|QBTS|20260109|10:30:22|S|2000|30.830000||
B|RDW|20260109|10:30:22|S|50|11.065000||
B|RVMD|20260109|10:30:22|S|120|113.640000||
B|RVMD|20260109|10:30:22|S|380|113.640000||
B|SCCO|20260109|10:30:22|S|80|168.350000||
B|SMR|20260109|10:30:22|S|13160|21.890000||
B|SOXL|20260109|10:30:22|S|1|52.839300||
B|SOXL|20260109|10:30:22|S|3000|52.839600||
B|SYM|20260109|10:30:22|S|1|72.900000||
B|TQQQ|20260109|10:30:22|S|50|55.175900||
B|ALKS|20260109|10:30:23|S|100|30.235000||
B|ARM|20260109|10:30:23|S|20|111.070000||
B|AXTI|20260109|10:30:23|S|1200|25.170000||
B|FIGR|20260109|10:30:23|S|5|57.487200||
B|HIMS|20260109|10:30:23|S|104|32.210000||
B|INTC|20260109|10:30:23|S|300|44.650700||
B|IONQ|20260109|10:30:23|S|60|52.120000||
B|LABU|20260109|10:30:23|S|63|173.110000||
B|OKLO|20260109|10:30:23|S|82|112.220000||
B|ONDS|20260109|10:30:23|S|10|15.030000||
B|QBTS|20260109|10:30:23|S|200|30.850000||
B|RXRX|20260109|10:30:23|S|1|4.710000||
B|RXRX|20260109|10:30:23|S|28|4.710000||
B|SOUN|20260109|10:30:23|S|315|12.145000||
B|TEM|20260109|10:30:23|S|50|67.970000||
B|VLN|20260109|10:30:23|S|300|1.970000||
B|XPEV|20260109|10:30:23|S|100|19.919300||
B|AAPL|20260109|10:30:24|S|24|258.449100||
B|AGQ|20260109|10:30:24|E|109|195.858000||
B|AMZN|20260109|10:30:24|S|50|245.440000||
B|APP|20260109|10:30:24|S|5|629.450000||
B|CIFR|20260109|10:30:24|S|2|17.855400||
B|CRWV|20260109|10:30:24|S|90|78.150000||
B|FIG|20260109|10:30:24|S|100|36.730000||
B|IRDM|20260109|10:30:24|S|100|19.085000||
B|LABU|20260109|10:30:24|S|67|173.140000||
B|LEU|20260109|10:30:24|S|3|315.750000||
B|MTEN|20260109|10:30:24|S|3|0.821650||
B|MU|20260109|10:30:24|S|20|338.430000||
B|NVO|20260109|10:30:24|S|2|60.567300||
B|ONDS|20260109|10:30:24|S|100|15.030000||
B|ORCL|20260109|10:30:24|S|80|193.600000||
B|PYPL|20260109|10:30:24|S|17|57.579100||
B|QBTS|20260109|10:30:24|S|100|30.850000||
B|QBTS|20260109|10:30:24|S|330|30.850000||
B|RGTI|20260109|10:30:24|S|1|26.405400||
B|SIDU|20260109|10:30:24|S|300|4.215000||
B|SPMO|20260109|10:30:24|S|5|119.910000||
B|TSLA|20260109|10:30:24|S|30|443.200000||
B|UNH|20260109|10:30:24|S|9|344.774800||
B|VOYG|20260109|10:30:24|S|2|31.265000||
B|AFRM|20260109|10:30:25|S|17|81.640000||
B|ANET|20260109|10:30:25|S|100|122.870000||
B|ASTS|20260109|10:30:25|S|30|98.450000||
B|BMNU|20260109|10:30:25|S|1000|5.999800||
B|CLS|20260109|10:30:25|S|10|301.440000||
B|COHR|20260109|10:30:25|S|200|174.720000||
B|JEDI|20260109|10:30:25|S|400|28.840000||
B|MSTR|20260109|10:30:25|S|100|159.095200||
B|MTEN|20260109|10:30:25|S|182|0.821650||
B|NEM|20260109|10:30:25|S|100|106.960000||
B|OCUL|20260109|10:30:25|S|100|11.320000||
B|OMDA|20260109|10:30:25|S|100|15.560000||
B|QBTS|20260109|10:30:25|S|200|30.830000||
B|SMR|20260109|10:30:25|S|1300|21.870000||
B|TER|20260109|10:30:25|S|9|218.111000||
B|TQQQ|20260109|10:30:25|S|1|55.155000||
B|TROW|20260109|10:30:25|S|2|108.230000||
B|ASTS|20260109|10:30:26|S|100|98.450000||
B|BITU|20260109|10:30:26|S|72|24.065000||
B|BITU|20260109|10:30:26|S|300|24.060000||
B|COST|20260109|10:30:26|S|4|922.521700||
B|EXPE|20260109|10:30:26|S|2|297.834500||
B|FSLR|20260109|10:30:26|S|10|242.810000||
B|GDX|20260109|10:30:26|S|1|92.700900||
B|GMED|20260109|10:30:26|S|100|93.030000||
B|HUM|20260109|10:30:26|S|1|279.370000||
B|NVO|20260109|10:30:26|S|100|60.569100||
B|OKLO|20260109|10:30:26|S|100|112.280000||
B|OKLO|20260109|10:30:26|S|200|112.310000||
B|QBTS|20260109|10:30:26|S|50|30.855300||
B|TSLA|20260109|10:30:26|S|100|443.151800||
B|AMPX|20260109|10:30:27|S|10|9.460000||
B|BND|20260109|10:30:27|S|30|74.255900||
B|BTU|20260109|10:30:27|S|100|33.890000||
B|FWRD|20260109|10:30:27|S|500|26.280000||
B|HUT|20260109|10:30:27|S|19|62.160000||
B|INTC|20260109|10:30:27|S|74|44.669000||
B|IXG|20260109|10:30:27|S|2|122.645000||
B|MEME|20260109|10:30:27|S|300|7.860000||
B|MSTR|20260109|10:30:27|S|6|159.132600||
B|MTEN|20260109|10:30:27|S|3|0.821600||
B|NU|20260109|10:30:27|S|323|17.729300||
B|NVO|20260109|10:30:27|S|19|60.569100||
B|OKLO|20260109|10:30:27|S|4|112.335600||
B|OKLO|20260109|10:30:27|S|5|112.340000||
B|OKLO|20260109|10:30:27|S|26|112.320000||
B|SLS|20260109|10:30:27|S|500|3.255000||
B|SOXL|20260109|10:30:27|S|25|52.798100||
B|TSLA|20260109|10:30:27|S|7|443.120000||
B|AVGO|20260109|10:30:28|S|3|341.570000||
B|CAPR|20260109|10:30:28|S|10|23.830000||
B|CING|20260109|10:30:28|S|100|4.830000||
B|CNX|20260109|10:30:28|S|50|34.930000||
B|HPQ|20260109|10:30:28|S|100|21.010000||
B|INTC|20260109|10:30:28|S|30|44.652700||
B|IREN|20260109|10:30:28|S|100|49.040000||
B|JMIA|20260109|10:30:28|S|360|14.678600||
B|MU|20260109|10:30:28|S|1|338.310000||
B|NVDA|20260109|10:30:28|S|100|184.910000||
B|OKLO|20260109|10:30:28|S|100|112.230000||
B|OKLO|20260109|10:30:28|S|100|112.230000||
B|OKLO|20260109|10:30:28|S|200|112.320000||
B|PUMP|20260109|10:30:28|S|40|9.380000||
B|XME|20260109|10:30:28|S|7|117.050000||
B|ASML|20260109|10:30:29|S|1|1253.760000||
B|ETHU|20260109|10:30:29|S|300|60.121400||
B|FBP|20260109|10:30:29|S|20|21.390000||
B|KEY|20260109|10:30:29|S|165|21.362000||
B|MSTR|20260109|10:30:29|S|10|159.156300||
B|MSTX|20260109|10:30:29|S|1000|4.150000||
B|MTEN|20260109|10:30:29|S|1|0.820050||
B|MTEN|20260109|10:30:29|S|3|0.819950||
B|MTEN|20260109|10:30:29|S|50|0.816900||
B|PLTR|20260109|10:30:29|S|267|178.180000||
B|PLTR|20260109|10:30:29|S|282|178.190000||
B|SOXL|20260109|10:30:29|S|1|52.807400||
B|SOXL|20260109|10:30:29|S|1|52.809300||
B|CHD|20260109|10:30:30|S|100|85.290000||
B|CON|20260109|10:30:30|S|20|19.590000||
B|OKLO|20260109|10:30:30|S|100|112.200000||
B|OKLO|20260109|10:30:30|S|400|112.190000||
B|OPAD|20260109|10:30:30|S|64|2.260000||
B|RKLB|20260109|10:30:30|S|50|87.370000||
B|RNA|20260109|10:30:30|S|44|72.345000||
B|ZSL|20260109|10:30:30|S|1|3.979800||
B|AAOI|20260109|10:30:31|S|30|32.570000||
B|AVGO|20260109|10:30:31|S|50|341.650000||
B|BIDU|20260109|10:30:31|S|5|143.400000||
B|INTC|20260109|10:30:31|S|1600|44.663400||
B|MTEN|20260109|10:30:31|S|3|0.813450||
B|OKLO|20260109|10:30:31|S|1|112.230000||
B|RIO|20260109|10:30:31|S|100|81.170000||
B|RKLB|20260109|10:30:31|S|333|87.285000||
B|SLV|20260109|10:30:31|S|70|72.295000||
B|SLV|20260109|10:30:31|S|80|72.295000||
B|SLV|20260109|10:30:31|S|300|72.290600||
B|SMR|20260109|10:30:31|S|100|21.900000||
B|SMR|20260109|10:30:31|S|100|21.900000||
B|SMR|20260109|10:30:31|S|1500|21.900000||
B|USAR|20260109|10:30:31|S|200|17.240000||
B|VGT|20260109|10:30:31|S|6|758.630000||
B|AMKR|20260109|10:30:32|S|20|51.150000||
B|ATO|20260109|10:30:32|S|60|167.720000||
B|CORZ|20260109|10:30:32|S|127|16.820000||
B|GEV|20260109|10:30:32|S|11|626.300000||
B|MU|20260109|10:30:32|S|23|338.269600||
B|NEM|20260109|10:30:32|S|158|106.910000||
B|NEM|20260109|10:30:32|S|642|106.930000||
B|NFLX|20260109|10:30:32|S|5|88.965000||
B|OKLO|20260109|10:30:32|S|100|112.470000||
B|OKLO|20260109|10:30:32|S|129|112.460000||
B|ORCL|20260109|10:30:32|S|80|193.620000||
B|QQQ|20260109|10:30:32|S|5|624.270000||
B|RXRX|20260109|10:30:32|S|699|4.719700||
B|SMR|20260109|10:30:32|S|100|21.900000||
B|SUPN|20260109|10:30:32|S|20|51.620000||
B|TLN|20260109|10:30:32|S|22|379.780000||
B|WEC|20260109|10:30:32|S|20|105.450000||
B|AAL|20260109|10:30:33|S|10|15.820700||
B|ASTS|20260109|10:30:33|S|30|98.420000||
B|ASTS|20260109|10:30:33|S|270|98.420000||
B|CANG|20260109|10:30:33|S|660|1.470000||
B|GOOG|20260109|10:30:33|S|5|330.108300||
B|GOOGL|20260109|10:30:33|S|10|329.448300||
B|MBLY|20260109|10:30:33|S|600|11.295000||
B|MTEN|20260109|10:30:33|S|20|0.811950||
B|MU|20260109|10:30:33|S|1|338.220000||
B|NNN|20260109|10:30:33|S|160|41.060000||
B|OKLO|20260109|10:30:33|S|5|112.564900||
B|RGLD|20260109|10:30:33|S|4|246.535000||
B|RGTI|20260109|10:30:33|S|1|26.432700||
B|RXRX|20260109|10:30:33|S|5|4.715000||
B|CIFR|20260109|10:30:34|S|200|17.850000||
B|CRDO|20260109|10:30:34|S|50|154.714300||
B|CRDO|20260109|10:30:34|S|50|154.720000||
B|GOOG|20260109|10:30:34|S|70|330.110000||
B|HYS|20260109|10:30:34|S|20|95.250000||
B|LRCX|20260109|10:30:34|S|100|213.200000||
B|LRCX|20260109|10:30:34|S|100|213.260000||
B|LRCX|20260109|10:30:34|S|100|213.340000||
B|LRCX|20260109|10:30:34|S|143|213.250000||
B|LRCX|20260109|10:30:34|S|207|213.430000||
B|OKLO|20260109|10:30:34|S|50|112.622500||
B|OKLO|20260109|10:30:34|S|50|112.630000||
B|OKLO|20260109|10:30:34|S|100|112.670000||
B|PEP|20260109|10:30:34|S|20|139.950000||
B|PLTR|20260109|10:30:34|S|100|178.130000||
B|SPY|20260109|10:30:34|S|300|692.682700||
B|TSLA|20260109|10:30:34|S|160|443.030000||
B|ABSI|20260109|10:30:35|S|12|3.429600||
B|ANET|20260109|10:30:35|S|15|122.790000||
B|BTU|20260109|10:30:35|S|15|33.881900||
B|CANG|20260109|10:30:35|S|294|1.465000||
B|CLS|20260109|10:30:35|S|7|301.340000||
B|HL|20260109|10:30:35|S|100|22.340700||
B|MAIN|20260109|10:30:35|S|100|62.080000||
B|OKLO|20260109|10:30:35|S|1|112.700000||
B|PATH|20260109|10:30:35|S|300|16.700000||
B|PCT|20260109|10:30:35|S|116|10.570000||
B|QQQ|20260109|10:30:35|S|13|624.247000||
B|TDY|20260109|10:30:35|S|40|556.640000||
B|TEAM|20260109|10:30:35|S|18|144.095000||
B|ZETA|20260109|10:30:35|S|25|24.739000||
B|ZNTL|20260109|10:30:35|S|100|3.650000||
B|APLD|20260109|10:30:36|S|250|36.010000||
B|CAAP|20260109|10:30:36|S|20|26.940000||
B|DAL|20260109|10:30:36|S|15|71.910800||
B|GME|20260109|10:30:36|S|100|21.145000||
B|HI|20260109|10:30:36|S|19|31.805000||
B|HWM|20260109|10:30:36|S|10|217.891500||
B|OKLO|20260109|10:30:36|S|100|112.700000||
B|PLTR|20260109|10:30:36|S|200|178.135000||
B|QUBT|20260109|10:30:36|S|20|12.555000||
B|RCAT|20260109|10:30:36|S|80|12.235000||
B|RDW|20260109|10:30:36|S|50|11.050000||
B|RDW|20260109|10:30:36|S|100|11.045000||
B|SMR|20260109|10:30:36|S|100|21.950000||
B|SOXL|20260109|10:30:36|S|200|52.792700||
B|TLSI|20260109|10:30:36|S|329|6.030000||
B|UBER|20260109|10:30:36|S|1|85.640000||
B|AMTM|20260109|10:30:37|S|50|33.250000||
B|CMG|20260109|10:30:37|S|50|39.782500||
B|EWW|20260109|10:30:37|S|100|70.930000||
B|ICSH|20260109|10:30:37|S|7|50.615000||
B|IWM|20260109|10:30:37|S|100|260.015000||
B|JEPI|20260109|10:30:37|S|46|58.230000||
B|LW|20260109|10:30:37|S|100|40.710000||
B|QBTS|20260109|10:30:37|S|14|30.849300||
B|QQQ|20260109|10:30:37|S|6|624.274600||
B|RGTI|20260109|10:30:37|S|1|26.442700||
B|SMR|20260109|10:30:37|S|39|21.949100||
B|SMR|20260109|10:30:37|S|200|21.950000||
B|SMR|20260109|10:30:37|S|200|21.960000||
B|SMR|20260109|10:30:37|S|600|21.960000||
B|SNDK|20260109|10:30:37|S|10|358.807600||
B|TEM|20260109|10:30:37|S|50|67.920000||
B|TSLL|20260109|10:30:37|S|25|18.409300||
B|CAPR|20260109|10:30:38|S|40|23.870000||
B|FLYX|20260109|10:30:38|S|491|5.999700||
B|HIMS|20260109|10:30:38|S|1|32.175000||
B|IWM|20260109|10:30:38|S|2|260.015000||
B|MSTR|20260109|10:30:38|S|40|159.070000||
B|MSTR|20260109|10:30:38|S|60|159.025000||
B|MSTU|20260109|10:30:38|S|100|8.980000||
B|OPEN|20260109|10:30:38|S|500|7.635000||
B|PATH|20260109|10:30:38|S|900|16.700000||
B|QFIN|20260109|10:30:38|S|200|17.490000||
B|USB|20260109|10:30:38|S|19|55.430000||
B|VTV|20260109|10:30:38|S|3|196.586900||
B|BXSL|20260109|10:30:39|S|40|26.140000||
B|EOSE|20260109|10:30:39|S|100|14.427500||
B|GPN|20260109|10:30:39|S|60|78.710000||
B|HUT|20260109|10:30:39|S|100|62.150000||
B|LRCX|20260109|10:30:39|S|100|213.310000||
B|OKLO|20260109|10:30:39|S|1500|112.860000||
B|SOXS|20260109|10:30:39|S|200|2.415000||
B|SPY|20260109|10:30:39|S|100|692.730000||
B|TQQQ|20260109|10:30:39|S|300|55.155000||
B|WDC|20260109|10:30:39|S|15|187.890000||
B|AEVA|20260109|10:30:40|S|100|20.578800||
B|BMNU|20260109|10:30:40|S|60|5.999800||
B|CONL|20260109|10:30:40|S|200|16.429100||
B|MSTR|20260109|10:30:40|S|2|159.156100||
B|MSTR|20260109|10:30:40|S|26|159.100000||
B|NLR|20260109|10:30:40|S|4|143.921300||
B|OPEN|20260109|10:30:40|S|400|7.635000||
B|PLTR|20260109|10:30:40|S|30|178.147700||
B|QUBT|20260109|10:30:40|S|86|12.555000||
B|SMR|20260109|10:30:40|S|10|21.989000||
B|SOXL|20260109|10:30:40|S|1|52.849300||
B|TSLL|20260109|10:30:40|S|900|18.429200||
B|ADM|20260109|10:30:41|S|80|61.420000||
B|AEP|20260109|10:30:41|S|60|117.020000||
B|CRWV|20260109|10:30:41|S|400|78.346300||
B|DUK|20260109|10:30:41|S|9|117.430000||
B|IONQ|20260109|10:30:41|S|110|52.330000||
B|IREN|20260109|10:30:41|S|50|49.065000||
B|IREN|20260109|10:30:41|S|250|49.070000||
B|OKLO|20260109|10:30:41|S|4|112.889100||
B|QFIN|20260109|10:30:41|S|137|17.490000||
B|SCHD|20260109|10:30:41|S|7|28.537300||
B|URA|20260109|10:30:41|S|90|52.083200||
B|URA|20260109|10:30:41|S|110|52.082800||
B|IREN|20260109|10:30:42|S|2|49.065000||
B|MARA|20260109|10:30:42|S|250|10.429200||
B|MTEN|20260109|10:30:42|S|2|0.810000||
B|MTEN|20260109|10:30:42|S|5|0.810000||
B|MUU|20260109|10:30:42|S|50|138.270000||
B|QUBT|20260109|10:30:42|S|9|12.579100||
B|QUBT|20260109|10:30:42|S|191|12.580000||
B|SITM|20260109|10:30:42|S|11|337.135000||
B|SNDK|20260109|10:30:42|S|5|358.480000||
B|TQQQ|20260109|10:30:42|S|1|55.155000||
B|VTI|20260109|10:30:42|S|10|341.759300||
B|CAVA|20260109|10:30:43|S|100|71.670000||
B|CAVA|20260109|10:30:43|S|300|71.676900||
B|CMCSA|20260109|10:30:43|S|170|28.129200||
B|CPER|20260109|10:30:43|S|300|36.370000||
B|CRWV|20260109|10:30:43|S|100|78.558500||
B|DUST|20260109|10:30:43|S|38|6.359300||
B|INTC|20260109|10:30:43|S|25|44.699300||
B|ITA|20260109|10:30:43|S|8|232.690000||
B|MSFT|20260109|10:30:43|S|10|475.695000||
B|MU|20260109|10:30:43|S|200|338.360000||
B|NFLX|20260109|10:30:43|S|910|89.000000||
B|QQQ|20260109|10:30:43|S|50|624.409300||
B|TQQQ|20260109|10:30:43|S|200|55.185000||
B|UVIX|20260109|10:30:43|S|1000|5.360000||
B|WULF|20260109|10:30:43|S|85|13.580000||
B|ASTS|20260109|10:30:44|S|3|98.450000||
B|ASTS|20260109|10:30:44|S|3|98.460000||
B|CNR|20260109|10:30:44|S|20|96.405000||
B|CRM|20260109|10:30:44|S|100|259.360000||
B|CVNA|20260109|10:30:44|S|8|459.130000||
B|CVNA|20260109|10:30:44|S|78|459.110000||
B|DXYZ|20260109|10:30:44|S|100|28.090000||
B|HUT|20260109|10:30:44|S|75|62.294000||
B|IWM|20260109|10:30:44|S|100|260.105000||
B|MAIN|20260109|10:30:44|S|1|62.090000||
B|MSFT|20260109|10:30:44|S|1|475.710000||
B|MTEN|20260109|10:30:44|S|150|0.809500||
B|ORCL|20260109|10:30:44|S|40|193.892000||
B|PLTR|20260109|10:30:44|S|150|178.145000||
B|RKLB|20260109|10:30:44|S|130|87.420000||
B|ZS|20260109|10:30:44|S|5|216.960900||
B|ACN|20260109|10:30:45|S|100|280.160000||
B|CHTR|20260109|10:30:45|S|37|206.690000||
B|FLEX|20260109|10:30:45|S|100|61.055000||
B|HL|20260109|10:30:45|S|50|22.345000||
B|INTC|20260109|10:30:45|S|100|44.659300||
B|LLY|20260109|10:30:45|S|10|1097.040000||
B|MRVL|20260109|10:30:45|S|50|83.630000||
B|QUBT|20260109|10:30:45|S|15|12.595000||
B|AMKR|20260109|10:30:46|S|20|51.150000||
B|BMNU|20260109|10:30:46|S|418|6.010000||
B|MTEN|20260109|10:30:46|S|1|0.800000||
B|OKLO|20260109|10:30:46|S|100|113.120000||
B|OKLO|20260109|10:30:46|S|100|113.150000||
B|OKLO|20260109|10:30:46|S|200|113.143400||
B|OKLO|20260109|10:30:46|S|200|113.150000||
B|OKLO|20260109|10:30:46|S|200|113.150000||
B|OKLO|20260109|10:30:46|S|200|113.180000||
B|QBTS|20260109|10:30:46|S|200|30.930000||
B|SMR|20260109|10:30:46|S|100|22.025000||
B|AEVA|20260109|10:30:47|S|100|20.568800||
B|AMRN|20260109|10:30:47|S|100|16.290000||
B|COYY|20260109|10:30:47|S|1|7.659000||
B|FN|20260109|10:30:47|S|5|444.910000||
B|HIMS|20260109|10:30:47|S|29|32.209000||
B|MKSI|20260109|10:30:47|S|6|183.780000||
B|MTEN|20260109|10:30:47|S|1|0.794600||
B|MTEN|20260109|10:30:47|S|1|0.795000||
B|OKLO|20260109|10:30:47|S|100|113.190000||
B|SMG|20260109|10:30:47|S|1|60.870000||
B|TER|20260109|10:30:47|S|5|217.790000||
B|UMAC|20260109|10:30:47|S|1|15.609500||
B|AAPL|20260109|10:30:48|S|193|258.319100||
B|APLD|20260109|10:30:48|S|100|36.040000||
B|DCOM|20260109|10:30:48|S|20|29.720000||
B|GLDM|20260109|10:30:48|S|11|89.219300||
B|HIMZ|20260109|10:30:48|S|200|5.625000||
B|HUT|20260109|10:30:48|S|5|62.390000||
B|OKLO|20260109|10:30:48|S|200|113.180000||
B|OMER|20260109|10:30:48|S|200|13.180000||
B|ORCL|20260109|10:30:48|S|40|193.820000||
B|QBTS|20260109|10:30:48|S|50|30.880000||
B|SOXL|20260109|10:30:48|S|1|52.865000||
B|SOXS|20260109|10:30:48|S|1400|2.415000||
B|TSLA|20260109|10:30:48|S|10|443.200000||
B|CIFR|20260109|10:30:49|S|100|17.850000||
B|INTC|20260109|10:30:49|S|100|44.659300||
B|LUNR|20260109|10:30:49|S|2|18.715000||
B|MU|20260109|10:30:49|S|50|338.460000||
B|OXY|20260109|10:30:49|S|100|43.365000||
B|QBTS|20260109|10:30:49|S|4|30.885500||
B|TDY|20260109|10:30:49|S|4|557.040000||
B|WEC|20260109|10:30:49|S|20|105.485000||
B|ZS|20260109|10:30:49|S|200|217.626100||
B|ZSL|20260109|10:30:49|S|1|3.975000||
B|GOOG|20260109|10:30:50|S|5|330.200000||
B|IONQ|20260109|10:30:50|S|100|52.298500||
B|IREN|20260109|10:30:50|S|40|49.098800||
B|KTOS|20260109|10:30:50|S|83|113.110000||
B|KTOS|20260109|10:30:50|S|117|112.980000||
B|MRVL|20260109|10:30:50|S|1|83.620000||
B|MSTR|20260109|10:30:50|S|40|159.370000||
B|MTEN|20260109|10:30:50|S|200|0.791300||
B|NBIS|20260109|10:30:50|S|48|104.837500||
B|NBIS|20260109|10:30:50|S|100|104.840000||
B|OKLO|20260109|10:30:50|S|20|113.280000||
B|QBTS|20260109|10:30:50|S|150|30.890000||
B|SLV|20260109|10:30:50|S|40|72.300000||
B|TQQQ|20260109|10:30:50|S|50|55.204100||
B|IBIT|20260109|10:30:51|S|1500|51.962000||
B|INTC|20260109|10:30:51|S|10|44.659300||
B|IONQ|20260109|10:30:51|S|50|52.330000||
B|IREN|20260109|10:30:51|S|20|49.110000||
B|KN|20260109|10:30:51|S|60|22.415000||
B|LABU|20260109|10:30:51|S|9|173.130000||
B|LAC|20260109|10:30:51|S|170|5.442800||
B|MKSI|20260109|10:30:51|S|100|183.445000||
B|QBTS|20260109|10:30:51|S|10|30.930000||
B|RGTX|20260109|10:30:51|S|33|17.060000||
B|SMR|20260109|10:30:51|S|100|22.125000||
B|TSLA|20260109|10:30:51|S|100|443.250000||
B|TSLL|20260109|10:30:51|S|1800|18.429200||
B|Z|20260109|10:30:51|S|9|70.027300||
B|ZETA|20260109|10:30:51|S|20|24.750000||
B|CRM|20260109|10:30:52|S|87|259.290000||
B|FTRE|20260109|10:30:52|S|50|17.230000||
B|GLDM|20260109|10:30:52|S|5|89.240000||
B|MRVL|20260109|10:30:52|S|50|83.620000||
B|MTEN|20260109|10:30:52|S|3|0.793600||
B|QCOM|20260109|10:30:52|S|168|177.540000||
B|SMR|20260109|10:30:52|S|35|22.125000||
B|TSLA|20260109|10:30:52|S|50|443.310000||
B|WULF|20260109|10:30:52|S|12|13.577600||
B|AAPL|20260109|10:30:53|S|1|258.308800||
B|ALAB|20260109|10:30:53|S|15|160.380000||
B|CAPR|20260109|10:30:53|S|80|23.920000||
B|CTRA|20260109|10:30:53|S|100|25.020000||
B|GP|20260109|10:30:53|S|3200|1.280000||
B|MTEN|20260109|10:30:53|S|1496|0.795900||
B|ORCL|20260109|10:30:53|S|20|193.887100||
B|REGN|20260109|10:30:53|S|2|811.130000||
B|SOUN|20260109|10:30:53|S|95|12.200000||
B|AVGO|20260109|10:30:54|S|35|341.640000||
B|DHR|20260109|10:30:54|S|42|236.060000||
B|DOC|20260109|10:30:54|S|40|16.920000||
B|MP|20260109|10:30:54|S|17|60.820000||
B|MTEN|20260109|10:30:54|S|140|0.796000||
B|SCCO|20260109|10:30:54|S|20|168.305000||
B|UUUU|20260109|10:30:54|S|100|19.030000||
B|DE|20260109|10:30:55|S|10|492.311000||
B|HPE|20260109|10:30:55|S|8|22.035000||
B|INTC|20260109|10:30:55|S|100|44.659300||
B|MSTR|20260109|10:30:55|S|16|159.386600||
B|MSTR|20260109|10:30:55|S|16|159.390000||
B|MSTR|20260109|10:30:55|S|100|159.385300||
B|QBTS|20260109|10:30:55|S|20|30.915000||
B|QQQ|20260109|10:30:55|S|2|624.505000||
B|SRAD|20260109|10:30:55|S|100|20.850000||
B|SWAG|20260109|10:30:55|S|1100|2.070000||
B|TLRY|20260109|10:30:55|S|15|9.325000||
B|AVGO|20260109|10:30:56|S|23|341.600000||
B|AVGO|20260109|10:30:56|S|600|341.590000||
B|AXP|20260109|10:30:56|S|1|378.973700||
B|BIV|20260109|10:30:56|S|32|77.939800||
B|CRCL|20260109|10:30:56|S|100|81.590000||
B|IREN|20260109|10:30:56|S|250|49.100000||
B|MSTR|20260109|10:30:56|S|400|159.410000||
B|MTEN|20260109|10:30:56|S|3|0.794700||
B|ONDS|20260109|10:30:56|S|200|14.985000||
B|RARE|20260109|10:30:56|S|32|23.150000||
B|RARE|20260109|10:30:56|S|100|23.130000||
B|RGTI|20260109|10:30:56|S|1|26.475500||
B|RKLB|20260109|10:30:56|S|17|87.410000||
B|SEZL|20260109|10:30:56|S|71|78.150000||
B|SEZL|20260109|10:30:56|S|129|78.159000||
B|VZ|20260109|10:30:56|S|12|40.505000||
B|CHAC|20260109|10:30:57|S|100|11.240000||
B|EWJ|20260109|10:30:57|S|1|84.639300||
B|MSTU|20260109|10:30:57|S|20|9.010000||
B|NNE|20260109|10:30:57|S|100|35.690000||
B|NVTS|20260109|10:30:57|S|2100|10.035000||
B|OKLO|20260109|10:30:57|S|150|113.290000||
B|ORCL|20260109|10:30:57|S|40|193.890000||
B|PLTR|20260109|10:30:57|S|59|178.240000||
B|PLTR|20260109|10:30:57|S|100|178.241300||
B|SOUN|20260109|10:30:57|S|700|12.195000||
B|AMD|20260109|10:30:58|S|25|206.123500||
B|CIFR|20260109|10:30:58|S|2|17.842700||
B|EAF|20260109|10:30:58|S|200|17.280000||
B|EAF|20260109|10:30:58|S|200|17.320000||
B|EAF|20260109|10:30:58|S|300|17.320000||
B|EAF|20260109|10:30:58|S|300|17.320000||
B|GOOGL|20260109|10:30:58|S|5|329.552500||
B|IONQ|20260109|10:30:58|S|100|52.320000||
B|IONQ|20260109|10:30:58|S|100|52.330000||
B|IREN|20260109|10:30:58|S|25|49.070000||
B|MSTR|20260109|10:30:58|S|1|159.390000||
B|MSTR|20260109|10:30:58|S|17|159.405600||
B|MTEN|20260109|10:30:58|S|795|0.798800||
B|NVDA|20260109|10:30:58|S|100|185.110000||
B|SMR|20260109|10:30:58|S|50|22.160000||
B|SMR|20260109|10:30:58|S|200|22.160000||
B|TKO|20260109|10:30:58|S|50|202.540000||
B|BEN|20260109|10:30:59|S|100|25.475000||
B|CME|20260109|10:30:59|S|20|265.135000||
B|DXYZ|20260109|10:30:59|S|100|28.100000||
B|KHC|20260109|10:30:59|S|67|23.389400||
B|NBIS|20260109|10:30:59|S|10|104.725000||
B|NVDA|20260109|10:30:59|S|10|185.110000||
B|NVDA|20260109|10:30:59|S|10|185.110000||
B|PGR|20260109|10:30:59|S|8|216.280000||
B|SMCI|20260109|10:30:59|S|42|30.226800||
B|VG|20260109|10:30:59|S|700|7.265000||
B|AVGO|20260109|10:31:00|S|1|341.670000||
B|GGLL|20260109|10:31:00|S|100|107.070000||
B|GGLL|20260109|10:31:00|S|100|107.070000||
B|HSAI|20260109|10:31:00|S|100|27.080000||
B|MTEN|20260109|10:31:00|S|3|0.796150||
B|QBTS|20260109|10:31:00|S|14|30.930000||
B|SAIL|20260109|10:31:00|S|75|19.652000||
B|SMLR|20260109|10:31:00|S|49|20.490000||
B|SMR|20260109|10:31:00|S|6|22.109600||
B|SOXL|20260109|10:31:00|S|900|52.918000||
B|AXON|20260109|10:31:01|S|3|632.470000||
B|CONL|20260109|10:31:01|S|300|16.470000||
B|ETHT|20260109|10:31:01|S|200|40.950000||
B|FETH|20260109|10:31:01|S|4|31.115000||
B|IMAX|20260109|10:31:01|S|200|33.645000||
B|MSTX|20260109|10:31:01|S|89|4.150000||
B|NBIS|20260109|10:31:01|S|50|104.670000||
B|QBTS|20260109|10:31:01|S|10|30.915000||
B|QFIN|20260109|10:31:01|S|500|17.490000||
B|QQQ|20260109|10:31:01|S|30|624.590000||
B|SMR|20260109|10:31:01|S|70|22.110000||
B|SNDK|20260109|10:31:01|S|20|359.560000||
B|VICI|20260109|10:31:01|S|20|27.955000||
B|AVGO|20260109|10:31:02|S|71|341.750000||
B|CNR|20260109|10:31:02|S|20|96.490000||
B|JPM|20260109|10:31:02|S|8|331.140000||
B|JPM|20260109|10:31:02|S|102|331.130000||
B|JPM|20260109|10:31:02|S|400|331.130000||
B|JPM|20260109|10:31:02|S|748|331.100000||
B|LUNR|20260109|10:31:02|S|60|18.700000||
B|MARA|20260109|10:31:02|S|15|10.437200||
B|MSTR|20260109|10:31:02|S|1|159.402300||
B|MSTR|20260109|10:31:02|S|299|159.200000||
B|MSTX|20260109|10:31:02|S|100|4.150000||
B|MTEN|20260109|10:31:02|S|12|0.796750||
B|PATH|20260109|10:31:02|S|900|16.697400||
B|RDW|20260109|10:31:02|S|45|11.079600||
B|RR|20260109|10:31:02|S|1100|3.980000||
B|SLV|20260109|10:31:02|S|100|72.240000||
B|SLV|20260109|10:31:02|S|900|72.235000||
B|VST|20260109|10:31:02|S|94|171.690000||
B|Z|20260109|10:31:02|S|1|70.026100||
B|AL|20260109|10:31:03|S|100|64.225000||
B|CRWV|20260109|10:31:03|S|500|78.687300||
B|DOW|20260109|10:31:03|S|31|25.905000||
B|EWW|20260109|10:31:03|S|500|71.010000||
B|MSTR|20260109|10:31:03|S|100|159.360500||
B|PLTR|20260109|10:31:03|S|100|178.280000||
B|PYPL|20260109|10:31:03|S|120|57.585000||
B|RGR|20260109|10:31:03|S|500|36.465000||
B|SMR|20260109|10:31:03|S|1|22.120000||
B|TSLL|20260109|10:31:03|S|10|18.429300||
B|TSLL|20260109|10:31:03|S|10|18.430000||
B|CGC|20260109|10:31:04|S|100|1.280000||
B|CLSK|20260109|10:31:04|S|1015|12.209100||
B|IREN|20260109|10:31:04|S|20|49.180000||
B|LAES|20260109|10:31:04|S|1370|4.295000||
B|MTEN|20260109|10:31:04|S|34|0.796750||
B|MU|20260109|10:31:04|S|100|338.377200||
B|NVO|20260109|10:31:04|S|400|60.605000||
B|OKLL|20260109|10:31:04|S|371|39.560000||
B|OKLO|20260109|10:31:04|S|1|113.213400||
B|OXSQ|20260109|10:31:04|S|400|1.770000||
B|PLTR|20260109|10:31:04|S|21|178.280000||
B|QS|20260109|10:31:04|S|377|10.950000||
B|RGTI|20260109|10:31:04|S|500|26.580000||
B|TEAM|20260109|10:31:04|S|1|144.174000||
B|TEAM|20260109|10:31:04|S|2|144.180000||
B|XGN|20260109|10:31:04|S|150|6.096600||
B|CRM|20260109|10:31:05|S|50|259.510000||
B|FORM|20260109|10:31:05|S|40|66.860000||
B|GOOW|20260109|10:31:05|S|100|74.719300||
B|HUT|20260109|10:31:05|S|6|62.425300||
B|IMSR|20260109|10:31:05|S|396|8.985000||
B|MSTR|20260109|10:31:05|S|299|159.280000||
B|POET|20260109|10:31:05|S|530|7.720000||
B|RGTI|20260109|10:31:05|S|58|26.595000||
B|UAMY|20260109|10:31:05|S|300|7.590000||
B|AXTI|20260109|10:31:06|S|700|25.008000||
B|DIS|20260109|10:31:06|S|5|114.660000||
B|DUK|20260109|10:31:06|S|9|117.410000||
B|MRNA|20260109|10:31:06|S|29|34.240000||
B|MSTR|20260109|10:31:06|S|5|159.470000||
B|ONDS|20260109|10:31:06|S|66|15.040000||
B|RCAT|20260109|10:31:06|S|7|12.275000||
B|RGTI|20260109|10:31:06|S|1|26.582700||
B|SCHW|20260109|10:31:06|S|22|101.208800||
B|SCHW|20260109|10:31:06|S|23|101.210000||
B|Z|20260109|10:31:06|S|100|70.024500||
B|Z|20260109|10:31:06|S|200|70.024500||
B|ASTX|20260109|10:31:07|S|100|70.880000||
B|CIFR|20260109|10:31:07|S|1|17.929000||
B|HIMS|20260109|10:31:07|S|1|32.235000||
B|INTC|20260109|10:31:07|S|100|44.679300||
B|IONQ|20260109|10:31:07|S|100|52.425000||
B|MTEN|20260109|10:31:07|S|1|0.784000||
B|MTEN|20260109|10:31:07|S|1|0.784000||
B|MTEN|20260109|10:31:07|S|1|0.788000||
B|OI|20260109|10:31:07|S|45|14.995000||
B|SMR|20260109|10:31:07|S|1|22.110000||
B|SMR|20260109|10:31:07|S|20|22.120000||
B|SNEX|20260109|10:31:07|S|100|102.410000||
B|SNOW|20260109|10:31:07|S|1|219.711100||
B|TRU|20260109|10:31:07|S|20|87.000000||
B|UWMC|20260109|10:31:07|S|100|5.105000||
B|AGNC|20260109|10:31:08|S|200|11.600000||
B|CRWD|20260109|10:31:08|S|2|472.770000||
B|FRSH|20260109|10:31:08|S|100|12.295000||
B|IONQ|20260109|10:31:08|S|23|52.459500||
B|IREN|20260109|10:31:08|S|20|49.228900||
B|IREN|20260109|10:31:08|S|20|49.230000||
B|LENZ|20260109|10:31:08|S|440|15.060000||
B|MSTR|20260109|10:31:08|S|25|159.436600||
B|NVDA|20260109|10:31:08|S|1200|185.120000||
B|URA|20260109|10:31:08|S|2|52.185000||
B|GM|20260109|10:31:09|S|4|82.328600||
B|HOOD|20260109|10:31:09|S|10|116.817600||
B|NVDA|20260109|10:31:09|S|100|185.150000||
B|OKLO|20260109|10:31:09|S|12|113.640000||
B|OKLO|20260109|10:31:09|S|150|113.664300||
B|ONDS|20260109|10:31:09|S|100|15.039300||
B|SCCO|20260109|10:31:09|S|20|168.350000||
B|SCHD|20260109|10:31:09|S|1|28.539300||
B|TSLA|20260109|10:31:09|S|28|443.195000||
B|UNG|20260109|10:31:09|S|4200|10.840000||
B|AAPL|20260109|10:31:10|S|1|258.309100||
B|CIFR|20260109|10:31:10|S|100|17.940000||
B|HE|20260109|10:31:10|S|38|14.670000||
B|HE|20260109|10:31:10|S|100|14.665000||
B|IREN|20260109|10:31:10|S|12|49.265000||
B|KMB|20260109|10:31:10|S|9|98.090000||
B|NDAQ|20260109|10:31:10|S|193|99.460000||
B|QBTS|20260109|10:31:10|S|5|31.045500||
B|QBTS|20260109|10:31:10|S|28|31.057000||
B|QBTS|20260109|10:31:10|S|150|31.050000||
B|QBTS|20260109|10:31:10|S|150|31.050000||
B|RGTX|20260109|10:31:10|S|100|17.170000||
B|RVMD|20260109|10:31:10|S|10|113.840000||
B|URA|20260109|10:31:10|S|4|52.220000||
B|WPM|20260109|10:31:10|S|550|126.066200||
B|EAT|20260109|10:31:11|S|20|159.140000||
B|EQIX|20260109|10:31:11|S|40|800.835000||
B|GOOG|20260109|10:31:11|S|5|330.198300||
B|IONQ|20260109|10:31:11|S|100|52.480000||
B|MTEN|20260109|10:31:11|S|250|0.773100||
B|OKLO|20260109|10:31:11|S|200|113.720000||
B|QBTS|20260109|10:31:11|S|15|31.060700||
B|RGTI|20260109|10:31:11|S|20|26.615000||
B|SMR|20260109|10:31:11|S|300|22.170000||
B|UAA|20260109|10:31:11|S|100|5.730000||
B|URA|20260109|10:31:11|S|6|52.220000||
B|AVGO|20260109|10:31:12|S|25|341.850000||
B|HSAI|20260109|10:31:12|S|100|27.100000||
B|HUT|20260109|10:31:12|S|20|62.667300||
B|INTC|20260109|10:31:12|S|10|44.639300||
B|MTEN|20260109|10:31:12|S|381|0.776400||
B|NGD|20260109|10:31:12|S|1|9.945000||
B|NVDL|20260109|10:31:12|S|9|86.399100||
B|OKLO|20260109|10:31:12|S|200|113.740000||
B|ORCL|20260109|10:31:12|S|100|194.235000||
B|PLTR|20260109|10:31:12|S|79|178.245000||
B|RGTI|20260109|10:31:12|S|20|26.625000||
B|RIOT|20260109|10:31:12|S|2000|15.950000||
B|UVXY|20260109|10:31:12|S|100|34.320000||
B|Z|20260109|10:31:12|S|1|70.073200||
B|ZSL|20260109|10:31:12|S|1|3.979900||
B|AAPL|20260109|10:31:13|S|2|258.388600||
B|ARR|20260109|10:31:13|S|100|18.465000||
B|CCCX|20260109|10:31:13|S|50|19.830000||
B|HUT|20260109|10:31:13|S|15|62.635000||
B|HUT|20260109|10:31:13|S|50|62.670000||
B|HUT|20260109|10:31:13|S|50|62.680000||
B|INTC|20260109|10:31:13|S|1|44.650000||
B|INTC|20260109|10:31:13|S|30|44.647300||
B|NOW|20260109|10:31:13|S|10|143.520000||
B|OKLO|20260109|10:31:13|S|28|113.660000||
B|OKLO|20260109|10:31:13|S|104|113.650000||
B|RGTI|20260109|10:31:13|S|1|26.652700||
B|RGTI|20260109|10:31:13|S|100|26.655000||
B|RGTI|20260109|10:31:13|S|100|26.655000||
B|RKLB|20260109|10:31:13|S|25|87.350000||
B|VRT|20260109|10:31:13|S|25|164.070000||
B|ALK|20260109|10:31:14|S|100|49.470000||
B|AMD|20260109|10:31:14|S|48|206.230000||
B|CAPR|20260109|10:31:14|S|80|24.060000||
B|ENS|20260109|10:31:14|S|20|158.370000||
B|GOOG|20260109|10:31:14|S|67|330.248300||
B|HUT|20260109|10:31:14|S|50|62.677000||
B|MP|20260109|10:31:14|S|84|60.950000||
B|MP|20260109|10:31:14|S|289|60.950000||
B|MSTR|20260109|10:31:14|S|44|159.610000||
B|MTEN|20260109|10:31:14|S|134|0.761501||
B|OKLO|20260109|10:31:14|S|100|113.760000||
B|SNDK|20260109|10:31:14|S|78|359.745000||
B|TTE|20260109|10:31:14|S|300|64.070000||
B|AMD|20260109|10:31:15|S|10|206.233500||
B|GOOG|20260109|10:31:15|S|7|330.258600||
B|IREN|20260109|10:31:15|S|27|49.330000||
B|NEAR|20260109|10:31:15|S|37|51.135900||
B|ORCL|20260109|10:31:15|S|50|194.270000||
B|OXY|20260109|10:31:15|S|100|43.335000||
B|APP|20260109|10:31:16|S|5|631.420000||
B|APP|20260109|10:31:16|S|55|631.110000||
B|GOOGL|20260109|10:31:16|S|100|329.594100||
B|INTC|20260109|10:31:16|S|1|44.629300||
B|IREN|20260109|10:31:16|S|30|49.335000||
B|MSTR|20260109|10:31:16|S|21|159.600000||
B|MSTR|20260109|10:31:16|S|220|159.585000||
B|MTEN|20260109|10:31:16|S|1|0.760000||
B|QUBT|20260109|10:31:16|S|1|12.682700||
B|RDDT|20260109|10:31:16|S|180|252.370000||
B|RGTZ|20260109|10:31:16|S|100|14.465000||
B|RMBS|20260109|10:31:16|S|40|93.035200||
B|RVMD|20260109|10:31:16|S|600|113.780000||
B|ZSL|20260109|10:31:16|S|1|3.975000||
B|AAPL|20260109|10:31:17|S|100|258.398800||
B|CRWV|20260109|10:31:17|S|100|78.930000||
B|ECDA|20260109|10:31:17|S|200|0.348600||
B|EWH|20260109|10:31:17|S|10|22.285000||
B|MRVL|20260109|10:31:17|S|120|83.740000||
B|MSTX|20260109|10:31:17|S|844|4.179500||
B|MTEN|20260109|10:31:17|S|500|0.759000||
B|OKLO|20260109|10:31:17|S|200|113.750000||
B|OUST|20260109|10:31:17|S|100|30.187000||
B|RGC|20260109|10:31:17|S|100|49.570000||
B|SBET|20260109|10:31:17|S|300|10.145000||
B|VXX|20260109|10:31:17|S|200|25.805000||
B|AGRO|20260109|10:31:18|S|613|8.220700||
B|ATEC|20260109|10:31:18|S|100|22.410000||
B|EXAS|20260109|10:31:18|S|100|102.120000||
B|IBIT|20260109|10:31:18|S|4550|51.960100||
B|IONQ|20260109|10:31:18|S|100|52.530000||
B|IONQ|20260109|10:31:18|S|100|52.530000||
B|LEU|20260109|10:31:18|S|10|316.640000||
B|NVDA|20260109|10:31:18|S|90|185.161000||
B|NVDA|20260109|10:31:18|S|323|185.150000||
B|QQQ|20260109|10:31:18|S|8|624.776900||
B|RTX|20260109|10:31:18|S|89|188.420000||
B|SMR|20260109|10:31:18|S|300|22.267200||
B|VLN|20260109|10:31:18|S|400|1.985000||
B|VNO|20260109|10:31:18|S|50|34.510000||
B|ALK|20260109|10:31:19|S|330|49.520000||
B|ALK|20260109|10:31:19|S|337|49.516500||
B|AVA|20260109|10:31:19|S|7|39.290000||
B|CMCSA|20260109|10:31:19|S|107|28.159300||
B|CRWV|20260109|10:31:19|S|100|78.910000||
B|INTC|20260109|10:31:19|S|400|44.616800||
B|INTC|20260109|10:31:19|S|400|44.619300||
B|NWG|20260109|10:31:19|S|100|17.105000||
B|PAVE|20260109|10:31:19|S|337|49.945000||
B|QBTS|20260109|10:31:19|S|1|31.035000||
B|RDDT|20260109|10:31:19|S|300|252.370000||
B|TQQQ|20260109|10:31:19|S|100|55.290000||
B|VOO|20260109|10:31:19|S|51|637.438100||
B|CRWV|20260109|10:31:20|S|50|78.915000||
B|NVDA|20260109|10:31:20|S|23|185.150000||
B|OKLO|20260109|10:31:20|S|200|113.870000||
B|ORCL|20260109|10:31:20|S|1|194.250000||
B|PYPL|20260109|10:31:20|S|50|57.635000||
B|TIC|20260109|10:31:20|S|20|11.710000||
B|VYM|20260109|10:31:20|S|2|147.119300||
B|AMD|20260109|10:31:21|S|100|206.190000||
B|AMD|20260109|10:31:21|S|100|206.210000||
B|AMD|20260109|10:31:21|S|244|206.170000||
B|AMD|20260109|10:31:21|S|800|206.170000||
B|AMD|20260109|10:31:21|S|1506|206.170000||
B|APLD|20260109|10:31:21|S|10|36.320000||
B|DKNG|20260109|10:31:21|S|25|35.910000||
B|IREN|20260109|10:31:21|S|300|49.310000||
B|MARA|20260109|10:31:21|S|400|10.465000||
B|MARA|20260109|10:31:21|S|400|10.465000||
B|OUNZ|20260109|10:31:21|S|200|43.390000||
B|SMH|20260109|10:31:21|S|6|386.540000||
B|SMR|20260109|10:31:21|S|100|22.230000||
B|SMR|20260109|10:31:21|S|400|22.229600||
B|U|20260109|10:31:21|S|50|46.130000||
B|WIX|20260109|10:31:21|S|52|97.260000||
B|ASML|20260109|10:31:22|S|1|1255.990000||
B|FIG|20260109|10:31:22|S|62|36.930000||
B|INTC|20260109|10:31:22|S|9|44.619300||
B|OKLO|20260109|10:31:22|S|500|113.760000||
B|OXY|20260109|10:31:22|S|50|43.335000||
B|PLTR|20260109|10:31:22|S|100|178.290000||
B|PLTR|20260109|10:31:22|S|454|178.280000||
B|RKLB|20260109|10:31:22|S|3|87.190000||
B|SMR|20260109|10:31:22|S|30|22.240000||
B|TQQQ|20260109|10:31:22|S|7|55.287600||
B|TSLA|20260109|10:31:22|S|90|443.093700||
B|VXX|20260109|10:31:22|S|100|25.815000||
B|VXX|20260109|10:31:22|S|100|25.820000||
B|BMNR|20260109|10:31:23|S|2|31.199100||
B|CNR|20260109|10:31:23|S|60|96.440000||
B|CRWV|20260109|10:31:23|S|300|78.820000||
B|GOOGL|20260109|10:31:23|S|5|329.518600||
B|HIMZ|20260109|10:31:23|S|200|5.645000||
B|HNRG|20260109|10:31:23|S|20|19.280000||
B|MSTR|20260109|10:31:23|S|50|159.520000||
B|MU|20260109|10:31:23|S|1|338.820000||
B|NBIS|20260109|10:31:23|S|7|104.640000||
B|NVO|20260109|10:31:23|S|30|60.549300||
B|OKLO|20260109|10:31:23|S|25|113.801100||
B|OKLO|20260109|10:31:23|S|25|113.810000||
B|RIO|20260109|10:31:23|S|5|81.209300||
B|SMR|20260109|10:31:23|S|45|22.200000||
B|SQQQ|20260109|10:31:23|S|15|65.270000||
B|STX|20260109|10:31:23|S|1|293.360000||
B|AMC|20260109|10:31:24|S|95|1.460000||
B|BKKT|20260109|10:31:24|S|50|16.667000||
B|INTC|20260109|10:31:24|S|30|44.627300||
B|KTOS|20260109|10:31:24|S|4|113.045000||
B|LRCX|20260109|10:31:24|S|30|213.330000||
B|LUCK|20260109|10:31:24|S|200|8.610000||
B|LUV|20260109|10:31:24|S|20|44.454000||
B|OKLO|20260109|10:31:24|S|4|113.380000||
B|OKLO|20260109|10:31:24|S|40|113.400000||
B|QURE|20260109|10:31:24|S|20|26.570000||
B|RGTI|20260109|10:31:24|S|1|26.512700||
B|RGTI|20260109|10:31:24|S|100|26.495000||
B|SMR|20260109|10:31:24|S|5|22.170000||
B|SMR|20260109|10:31:24|S|26|22.150000||
B|SMR|20260109|10:31:24|S|300|22.130000||
B|TMUS|20260109|10:31:24|S|10|199.620000||
B|TNA|20260109|10:31:24|S|100|53.510700||
B|TSLL|20260109|10:31:24|S|20|18.419300||
B|ALK|20260109|10:31:25|S|300|49.520000||
B|APP|20260109|10:31:25|S|100|631.150000||
B|BMNR|20260109|10:31:25|S|82|31.160000||
B|EEM|20260109|10:31:25|S|80|56.955000||
B|FLEX|20260109|10:31:25|S|20|61.120000||
B|GM|20260109|10:31:25|S|5|82.200000||
B|INTC|20260109|10:31:25|S|400|44.626800||
B|MSTR|20260109|10:31:25|S|1|159.475000||
B|NVO|20260109|10:31:25|S|100|60.559300||
B|ORCL|20260109|10:31:25|S|3|194.110000||
B|S|20260109|10:31:25|S|1|15.228500||
B|SOUN|20260109|10:31:25|S|300|12.185000||
B|TSLA|20260109|10:31:25|S|5|443.092300||
B|VST|20260109|10:31:25|S|1|171.530000||
B|ABNB|20260109|10:31:26|S|100|139.430000||
B|BABA|20260109|10:31:26|S|10|149.779000||
B|CENX|20260109|10:31:26|S|50|45.610000||
B|CENX|20260109|10:31:26|S|213|45.555000||
B|FORM|20260109|10:31:26|S|20|66.860000||
B|GOOG|20260109|10:31:26|S|1|330.230000||
B|HOOD|20260109|10:31:26|S|50|116.700000||
B|IREN|20260109|10:31:26|S|80|49.098800||
B|MTEN|20260109|10:31:26|S|918|0.760450||
B|ONDS|20260109|10:31:26|S|100|14.939300||
B|ONDS|20260109|10:31:26|S|1100|14.935000||
B|PGY|20260109|10:31:26|S|38|26.020000||
B|PLTR|20260109|10:31:26|S|100|178.440000||
B|PLTU|20260109|10:31:26|S|68|73.380000||
B|PWR|20260109|10:31:26|S|80|420.290000||
B|QUBT|20260109|10:31:26|S|100|12.580000||
B|SLV|20260109|10:31:26|S|100|72.280000||
B|SM|20260109|10:31:26|S|2|17.575300||
B|SMR|20260109|10:31:26|S|7|22.149900||
B|TSM|20260109|10:31:26|S|3|320.910000||
B|Z|20260109|10:31:26|S|1|70.075000||
B|Z|20260109|10:31:26|S|2|70.075000||
B|AAON|20260109|10:31:27|S|1|81.670000||
B|APP|20260109|10:31:27|S|4|631.471000||
B|ASTS|20260109|10:31:27|S|10|98.630000||
B|BABA|20260109|10:31:27|S|30|149.750000||
B|BABA|20260109|10:31:27|S|100|149.750000||
B|FIGR|20260109|10:31:27|S|5|57.490000||
B|LSCC|20260109|10:31:27|S|20|83.800000||
B|OKLO|20260109|10:31:27|S|100|113.430000||
B|RGTI|20260109|10:31:27|S|1|26.502700||
B|RKLX|20260109|10:31:27|S|50|60.600000||
B|SMR|20260109|10:31:27|S|320|22.145000||
B|SOUN|20260109|10:31:27|S|35|12.210000||
B|SOUN|20260109|10:31:27|S|200|12.230000||
B|SOUN|20260109|10:31:27|S|300|12.190000||
B|SOUN|20260109|10:31:27|S|548|12.210000||
B|SOUN|20260109|10:31:27|S|600|12.220000||
B|SOUN|20260109|10:31:27|S|687|12.190000||
B|SOUN|20260109|10:31:27|S|3400|12.210000||
B|UNG|20260109|10:31:27|S|3800|10.840000||
B|VST|20260109|10:31:27|S|10|171.670000||
B|YPF|20260109|10:31:27|S|2|33.635000||
B|AGNC|20260109|10:31:28|S|18|11.610000||
B|AMD|20260109|10:31:28|S|8|206.120000||
B|BRK/B|20260109|10:31:28|S|1|497.960000||
B|GLXY|20260109|10:31:28|S|100|25.953600||
B|HIMS|20260109|10:31:28|S|200|32.260000||
B|JD|20260109|10:31:28|S|500|29.485000||
B|LOAR|20260109|10:31:28|S|85|74.745000||
B|MP|20260109|10:31:28|S|20|60.890000||
B|OKLO|20260109|10:31:28|S|4|113.420000||
B|OKLO|20260109|10:31:28|S|250|113.500000||
B|ONDS|20260109|10:31:28|S|300|14.929300||
B|ONDS|20260109|10:31:28|S|800|14.929300||
B|PDD|20260109|10:31:28|S|42|119.720000||
B|SOUN|20260109|10:31:28|S|5|12.230000||
B|VYM|20260109|10:31:28|S|2|147.115000||
B|AGNC|20260109|10:31:29|S|171|11.610000||
B|GTLB|20260109|10:31:29|S|6|35.470800||
B|IREN|20260109|10:31:29|S|9|49.040000||
B|OKLO|20260109|10:31:29|S|300|113.475000||
B|OPEN|20260109|10:31:29|S|100|7.675000||
B|PGR|20260109|10:31:29|S|50|216.185400||
B|PGR|20260109|10:31:29|S|50|216.190000||
B|APP|20260109|10:31:30|S|10|631.150000||
B|BE|20260109|10:31:30|S|119|126.540000||
B|BE|20260109|10:31:30|S|199|126.530000||
B|BLND|20260109|10:31:30|S|1|3.419300||
B|ELF|20260109|10:31:30|S|8|84.900000||
B|GM|20260109|10:31:30|S|2|82.111000||
B|GOOGL|20260109|10:31:30|S|200|329.572800||
B|HBM|20260109|10:31:30|S|25|21.527400||
B|IREN|20260109|10:31:30|S|67|49.090000||
B|MOH|20260109|10:31:30|S|1|180.847000||
B|MSTR|20260109|10:31:30|S|100|159.690000||
B|MU|20260109|10:31:30|S|100|339.010000||
B|ORCX|20260109|10:31:30|S|100|17.110000||
B|QQQ|20260109|10:31:30|S|2|624.869100||
B|RBRK|20260109|10:31:30|S|100|71.530000||
B|RKLB|20260109|10:31:30|S|40|87.170000||
B|RZLV|20260109|10:31:30|S|5|3.849900||
B|SATL|20260109|10:31:30|S|100|3.060000||
B|SATL|20260109|10:31:30|S|200|3.060000||
B|SILJ|20260109|10:31:30|S|300|30.605000||
B|SOLT|20260109|10:31:30|S|51|8.020000||
B|TSLA|20260109|10:31:30|S|40|442.911400||
B|UVIX|20260109|10:31:30|S|25|5.360000||
B|VEA|20260109|10:31:30|S|4|64.430000||
B|EOSE|20260109|10:31:31|S|1000|14.600000||
B|IONQ|20260109|10:31:31|S|25|52.335000||
B|MSTY|20260109|10:31:31|S|4|30.010000||
B|ORCL|20260109|10:31:31|S|56|194.275000||
B|RKT|20260109|10:31:31|S|50|22.589300||
B|SPY|20260109|10:31:31|S|50|693.225000||
B|SQQQ|20260109|10:31:31|S|200|65.260000||
B|TGT|20260109|10:31:31|S|10|106.110000||
B|TSLA|20260109|10:31:31|S|8|442.920000||
B|VRT|20260109|10:31:31|S|300|164.190000||
B|ZS|20260109|10:31:31|S|80|217.643300||
B|AA|20260109|10:31:32|S|50|62.945000||
B|CENX|20260109|10:31:32|S|7|45.580000||
B|CHD|20260109|10:31:32|S|20|85.350000||
B|CRML|20260109|10:31:32|S|1000|15.846500||
B|GOOG|20260109|10:31:32|S|100|330.427500||
B|INTC|20260109|10:31:32|S|100|44.619300||
B|NVDA|20260109|10:31:32|S|100|185.300000||
B|NVDA|20260109|10:31:32|S|1700|185.280000||
B|OKLO|20260109|10:31:32|S|3|113.570000||
B|OKLO|20260109|10:31:32|S|552|113.570000||
B|ONDS|20260109|10:31:32|S|50|14.939300||
B|RKLB|20260109|10:31:32|S|5|87.205000||
B|TQQQ|20260109|10:31:32|S|5|55.328500||
B|TSLA|20260109|10:31:32|S|20|442.920000||
B|BE|20260109|10:31:33|S|1|126.620000||
B|BTU|20260109|10:31:33|S|100|33.985000||
B|CRWV|20260109|10:31:33|S|20|78.810000||
B|OKLO|20260109|10:31:33|S|30|113.400000||
B|ONDS|20260109|10:31:33|S|600|14.945000||
B|POWL|20260109|10:31:33|S|6|372.851000||
B|QQQ|20260109|10:31:33|S|100|624.954100||
B|SNDK|20260109|10:31:33|S|10|359.890000||
B|SNX|20260109|10:31:33|S|61|147.780000||
B|SYM|20260109|10:31:33|S|20|73.340000||
B|TSLL|20260109|10:31:33|S|50|18.420000||
B|UVXY|20260109|10:31:33|S|100|34.305000||
B|UVXY|20260109|10:31:33|S|100|34.305000||
B|BTU|20260109|10:31:34|S|100|33.985000||
B|EOSE|20260109|10:31:34|S|100|14.589300||
B|INFY|20260109|10:31:34|S|2|17.869400||
B|INFY|20260109|10:31:34|S|2|17.870000||
B|INTC|20260109|10:31:34|S|50|44.629300||
B|IREN|20260109|10:31:34|S|40|49.160000||
B|KLRS|20260109|10:31:34|S|200|9.540000||
B|NVTS|20260109|10:31:34|S|50|10.055000||
B|ORCX|20260109|10:31:34|S|50|17.119100||
B|PYPL|20260109|10:31:34|S|1|57.619300||
B|QQQ|20260109|10:31:34|S|7|624.920000||
B|RGTI|20260109|10:31:34|S|1|26.512700||
B|RGTI|20260109|10:31:34|S|30|26.518300||
B|RIO|20260109|10:31:34|S|2|81.240000||
B|RZLV|20260109|10:31:34|S|8|3.840000||
B|SLNO|20260109|10:31:34|S|45|44.230000||
B|SMR|20260109|10:31:34|S|5|22.170000||
B|XLRE|20260109|10:31:34|S|1|40.640000||
B|ZNTL|20260109|10:31:34|S|700|3.675000||
B|CRML|20260109|10:31:35|S|50|15.836400||
B|CRWV|20260109|10:31:35|S|200|78.642900||
B|FLNC|20260109|10:31:35|S|120|22.930000||
B|IREN|20260109|10:31:35|S|100|49.115000||
B|PLTR|20260109|10:31:35|S|458|178.530000||
B|PYPL|20260109|10:31:35|S|1|57.619300||
B|SUPV|20260109|10:31:35|S|200|11.949300||
B|SUPV|20260109|10:31:35|S|230|11.949300||
B|SUPV|20260109|10:31:35|S|300|11.949300||
B|UNH|20260109|10:31:35|S|1|344.737400||
B|UNH|20260109|10:31:35|S|2|344.740000||
B|BABA|20260109|10:31:36|S|20|149.720000||
B|BTU|20260109|10:31:36|S|63|33.985000||
B|COIN|20260109|10:31:36|S|40|241.210500||
B|GTX|20260109|10:31:36|S|35|18.140000||
B|LULU|20260109|10:31:36|S|25|205.185000||
B|MTEN|20260109|10:31:36|S|700|0.763500||
B|OKLO|20260109|10:31:36|S|100|113.570000||
B|OKLO|20260109|10:31:36|S|200|113.570000||
B|ONDS|20260109|10:31:36|S|834|14.929400||
B|PSApJ|20260109|10:31:36|S|4|18.980000||
B|QQQ|20260109|10:31:36|S|700|624.900000||
B|TSLA|20260109|10:31:36|S|100|442.795000||
B|ZNTL|20260109|10:31:36|S|100|3.680000||
B|AEVA|20260109|10:31:37|S|48|20.635000||
B|ASTS|20260109|10:31:37|S|35|98.780000||
B|ASTS|20260109|10:31:37|S|35|98.785300||
B|B|20260109|10:31:37|S|5|48.129000||
B|HUN|20260109|10:31:37|S|100|11.235000||
B|KOF|20260109|10:31:37|S|7|96.630000||
B|LUCK|20260109|10:31:37|S|100|8.605000||
B|NVTS|20260109|10:31:37|S|69|10.070000||
B|NVTS|20260109|10:31:37|S|6831|10.070000||
B|QBTS|20260109|10:31:37|S|1000|30.840000||
B|QUBT|20260109|10:31:37|S|40|12.585000||
B|SIDU|20260109|10:31:37|S|250|4.215000||
B|SMUP|20260109|10:31:37|S|5|2.140000||
B|SOFI|20260109|10:31:37|S|56|28.285000||
B|TQQQ|20260109|10:31:37|S|100|55.310000||
B|TSLL|20260109|10:31:37|S|30|18.399300||
B|UNH|20260109|10:31:37|S|10|344.732100||
B|Z|20260109|10:31:37|S|2|70.011600||
B|Z|20260109|10:31:37|S|3|70.007800||
B|ASTS|20260109|10:31:38|S|100|98.870000||
B|ASTS|20260109|10:31:38|S|200|98.870000||
B|COIN|20260109|10:31:38|S|93|241.204900||
B|INGR|20260109|10:31:38|S|80|112.880000||
B|LYB|20260109|10:31:38|S|100|46.970000||
B|MP|20260109|10:31:38|S|36|60.890000||
B|MTEN|20260109|10:31:38|S|1|0.763500||
B|MTEN|20260109|10:31:38|S|67|0.763500||
B|OKLO|20260109|10:31:38|S|25|113.910000||
B|PLTR|20260109|10:31:38|S|14|178.530000||
B|PLUG|20260109|10:31:38|S|1000|2.205000||
B|RGTI|20260109|10:31:38|S|50|26.485000||
B|TSLA|20260109|10:31:38|S|80|442.860000||
B|UNG|20260109|10:31:38|S|100|10.838800||
B|ASTS|20260109|10:31:39|S|3|98.930000||
B|BRK/B|20260109|10:31:39|S|11|497.805000||
B|COHR|20260109|10:31:39|S|113|174.801000||
B|GTX|20260109|10:31:39|S|3|18.130000||
B|IMSR|20260109|10:31:39|S|100|8.990000||
B|INTC|20260109|10:31:39|S|1|44.669300||
B|JPM|20260109|10:31:39|S|4|331.140000||
B|LEU|20260109|10:31:39|S|20|316.160000||
B|MSTU|20260109|10:31:39|S|200|9.025000||
B|NIO|20260109|10:31:39|S|2000|4.650000||
B|OKLO|20260109|10:31:39|S|27|113.860000||
B|OPAD|20260109|10:31:39|S|500|2.280000||
B|ORCL|20260109|10:31:39|S|5|194.250000||
B|QQQ|20260109|10:31:39|S|15|624.875000||
B|RGC|20260109|10:31:39|S|3|49.330000||
B|SOXL|20260109|10:31:39|S|50|53.029300||
B|AMZN|20260109|10:31:40|S|50|245.721400||
B|CRCA|20260109|10:31:40|S|624|4.215000||
B|HIMS|20260109|10:31:40|S|40|32.325000||
B|IREN|20260109|10:31:40|S|70|49.120700||
B|OKLO|20260109|10:31:40|S|50|113.910000||
B|ONDS|20260109|10:31:40|S|100|14.940000||
B|PLTR|20260109|10:31:40|S|36|178.515000||
B|QUBT|20260109|10:31:40|S|8|12.599300||
B|QUBT|20260109|10:31:40|S|50|12.592900||
B|SILJ|20260109|10:31:40|S|307|30.626600||
B|SNDK|20260109|10:31:40|S|22|360.150000||
B|SNOW|20260109|10:31:40|S|86|220.250000||
B|UUUU|20260109|10:31:40|S|500|19.075000||
B|XLP|20260109|10:31:40|S|4|78.915000||
B|ACHR|20260109|10:31:41|S|90|8.915000||
B|ADM|20260109|10:31:41|S|90|61.568000||
B|AVGO|20260109|10:31:41|S|9|342.110000||
B|ONDS|20260109|10:31:41|S|100|14.935000||
B|QBTS|20260109|10:31:41|S|1000|30.860000||
B|ADBE|20260109|10:31:42|S|15|332.890000||
B|APG|20260109|10:31:42|S|24|41.080000||
B|CGGR|20260109|10:31:42|S|20|45.506900||
B|DSL|20260109|10:31:42|S|120|11.297200||
B|GLOB|20260109|10:31:42|S|1|67.850000||
B|GLOB|20260109|10:31:42|S|8|67.910000||
B|MTEN|20260109|10:31:42|S|389|0.763450||
B|NVOX|20260109|10:31:42|S|100|30.620000||
B|OCG|20260109|10:31:42|E|4700|0.020100||
B|ONDS|20260109|10:31:42|S|1|14.927400||
B|POET|20260109|10:31:42|S|50|7.735000||
B|QQQ|20260109|10:31:42|S|20|624.930700||
B|QQQ|20260109|10:31:42|S|20|624.950000||
B|QQQ|20260109|10:31:42|S|100|624.950000||
B|RGTI|20260109|10:31:42|S|1|26.502700||
B|SCHD|20260109|10:31:42|S|100|28.545000||
B|SLNH|20260109|10:31:42|S|1800|1.770000||
B|TSLA|20260109|10:31:42|S|10|442.824100||
B|WW|20260109|10:31:42|S|100|31.270000||
B|BABA|20260109|10:31:43|S|130|149.720000||
B|BABA|20260109|10:31:43|S|130|149.730000||
B|BRK/B|20260109|10:31:43|S|1|497.805000||
B|EOSE|20260109|10:31:43|S|100|14.590000||
B|HUT|20260109|10:31:43|S|100|62.120000||
B|LMT|20260109|10:31:43|S|5|540.621000||
B|MSFT|20260109|10:31:43|S|2|476.225000||
B|MTEN|20260109|10:31:43|S|102|0.763500||
B|NNE|20260109|10:31:43|S|30|35.680000||
B|OKLO|20260109|10:31:43|S|28|113.910000||
B|OKLO|20260109|10:31:43|S|100|113.880000||
B|QQQ|20260109|10:31:43|S|40|624.970900||
B|QQQ|20260109|10:31:43|S|60|624.950700||
B|AMKR|20260109|10:31:44|S|5|51.190000||
B|FLY|20260109|10:31:44|S|10|29.780000||
B|HSAI|20260109|10:31:44|S|500|26.960000||
B|KRYS|20260109|10:31:44|S|3|263.700000||
B|NVAX|20260109|10:31:44|S|100|7.495000||
B|OPEN|20260109|10:31:44|S|100|7.680000||
B|PDD|20260109|10:31:44|S|12|119.770000||
B|PURR|20260109|10:31:44|S|1327|3.670000||
B|SBET|20260109|10:31:44|S|20|10.155000||
B|SMR|20260109|10:31:44|S|100|22.205000||
B|TSLL|20260109|10:31:44|S|5|18.399300||
B|TSLL|20260109|10:31:44|S|5|18.400000||
B|VTV|20260109|10:31:44|S|204|196.666500||
B|AME|20260109|10:31:45|S|100|211.460000||
B|IMNM|20260109|10:31:45|S|22|21.570000||
B|IVV|20260109|10:31:45|S|59|696.290000||
B|KTOS|20260109|10:31:45|S|350|113.130000||
B|MSTR|20260109|10:31:45|S|15|159.405000||
B|NBIS|20260109|10:31:45|S|100|104.685600||
B|NVDA|20260109|10:31:45|S|10|185.400000||
B|RGTI|20260109|10:31:45|S|100|26.485000||
B|SMR|20260109|10:31:45|S|30|22.180000||
B|ABBV|20260109|10:31:46|S|1|223.570000||
B|AMD|20260109|10:31:46|S|2|206.240000||
B|CIEN|20260109|10:31:46|S|8|223.530000||
B|CSIQ|20260109|10:31:46|S|13|19.450000||
B|GP|20260109|10:31:46|S|900|1.290000||
B|IREN|20260109|10:31:46|S|8|49.090000||
B|IREN|20260109|10:31:46|S|50|49.100000||
B|JEPI|20260109|10:31:46|S|100|58.259300||
B|JOBY|20260109|10:31:46|S|1000|15.559300||
B|MSTX|20260109|10:31:46|S|21|4.159500||
B|NNE|20260109|10:31:46|S|70|35.680000||
B|OKLO|20260109|10:31:46|S|1|113.650000||
B|OKLO|20260109|10:31:46|S|2|113.630000||
B|OKLO|20260109|10:31:46|S|100|113.630000||
B|QBTS|20260109|10:31:46|S|1|30.849100||
B|SMR|20260109|10:31:46|S|100|22.180000||
B|TRU|20260109|10:31:46|S|8|87.100000||
B|VOYG|20260109|10:31:46|S|15|31.320000||
B|AMZN|20260109|10:31:47|S|100|245.700000||
B|ASTS|20260109|10:31:47|S|50|99.000000||
B|BEKE|20260109|10:31:47|S|110|16.957400||
B|CRWV|20260109|10:31:47|S|1|78.720000||
B|HE|20260109|10:31:47|S|99|14.650000||
B|NBIS|20260109|10:31:47|S|2|104.630000||
B|QQQ|20260109|10:31:47|S|4|624.969100||
B|RGTI|20260109|10:31:47|S|1|26.502700||
B|SMR|20260109|10:31:47|S|29|22.180000||
B|SNDK|20260109|10:31:47|S|100|360.190000||
B|ABSI|20260109|10:31:48|S|200|3.459600||
B|AGQ|20260109|10:31:48|S|33|196.070000||
B|AMKR|20260109|10:31:48|S|310|51.190000||
B|B|20260109|10:31:48|S|2|48.160000||
B|FORM|20260109|10:31:48|S|20|66.860000||
B|MP|20260109|10:31:48|S|20|61.040000||
B|MSTR|20260109|10:31:48|S|15|159.450100||
B|MSTU|20260109|10:31:48|E|50|9.020000||
B|MU|20260109|10:31:48|S|50|339.020000||
B|NVDA|20260109|10:31:48|S|32|185.430000||
B|SMR|20260109|10:31:48|S|50|22.170000||
B|SPY|20260109|10:31:48|S|100|693.205000||
B|ZSL|20260109|10:31:48|S|1|3.970000||
B|ZSL|20260109|10:31:48|S|1|3.970000||
B|ZSL|20260109|10:31:48|S|1|3.970000||
B|ZSL|20260109|10:31:48|S|3539|3.980000||
B|ALAB|20260109|10:31:49|S|20|161.260000||
B|ATCX|20260109|10:31:49|S|100|9.880000||
B|BE|20260109|10:31:49|S|25|126.420000||
B|CMC|20260109|10:31:49|S|27|71.970000||
B|HIMS|20260109|10:31:49|S|2|32.285000||
B|INTC|20260109|10:31:49|S|100|44.659300||
B|INTC|20260109|10:31:49|S|250|44.655000||
B|IREN|20260109|10:31:49|S|10|49.090000||
B|NBIS|20260109|10:31:49|S|10|104.540000||
B|NBIS|20260109|10:31:49|S|10|104.590000||
B|OPEN|20260109|10:31:49|S|30|7.670000||
B|SKYT|20260109|10:31:49|S|320|29.350000||
B|SMX|20260109|10:31:49|S|60|23.800000||
B|VST|20260109|10:31:49|S|2|171.802000||
B|AAPL|20260109|10:31:50|S|1|258.378800||
B|APLD|20260109|10:31:50|S|9|36.349100||
B|BE|20260109|10:31:50|S|73|126.410000||
B|BWAY|20260109|10:31:50|S|100|22.940000||
B|CRM|20260109|10:31:50|S|83|259.710000||
B|DES|20260109|10:31:50|S|100|34.820000||
B|FLY|20260109|10:31:50|S|4|29.790000||
B|MTEN|20260109|10:31:50|S|73|0.760600||
B|NVO|20260109|10:31:50|S|2|60.529300||
B|ORCL|20260109|10:31:50|S|5|194.308100||
B|ORCL|20260109|10:31:50|S|5|194.310000||
B|SMR|20260109|10:31:50|S|18|22.170000||
B|TSLA|20260109|10:31:50|S|312|442.900000||
B|USAR|20260109|10:31:50|S|100|17.450000||
B|AMD|20260109|10:31:51|S|30|206.237800||
B|AMZN|20260109|10:31:51|S|5|245.720000||
B|BAR|20260109|10:31:51|S|56|44.440000||
B|FTNT|20260109|10:31:51|S|500|78.480000||
B|IAU|20260109|10:31:51|S|400|84.960000||
B|MSTR|20260109|10:31:51|S|4|159.446900||
B|NXE|20260109|10:31:51|S|50|10.995000||
B|POWL|20260109|10:31:51|S|2|372.851000||
B|PSKY|20260109|10:31:51|S|100|12.115000||
B|SNDK|20260109|10:31:51|S|2|360.330000||
B|TSLA|20260109|10:31:51|S|200|442.900000||
B|BITX|20260109|10:31:52|S|30|30.225000||
B|FLYW|20260109|10:31:52|S|100|14.740000||
B|HOOD|20260109|10:31:52|S|100|116.690000||
B|NNE|20260109|10:31:52|S|100|35.650000||
B|NUE|20260109|10:31:52|S|6|166.850000||
B|QURE|20260109|10:31:52|S|20|26.520000||
B|SMR|20260109|10:31:52|S|4|22.179900||
B|UDR|20260109|10:31:52|S|20|37.040000||
B|XLI|20260109|10:31:52|S|2|161.617100||
B|CVNA|20260109|10:31:53|S|8|460.190000||
B|CVNA|20260109|10:31:53|S|20|460.170000||
B|META|20260109|10:31:53|S|8|651.080000||
B|MULL|20260109|10:31:53|S|10|123.680000||
B|NFLX|20260109|10:31:53|S|50|88.958500||
B|NVDA|20260109|10:31:53|S|5|185.380000||
B|OKLO|20260109|10:31:53|S|50|113.680000||
B|OPEX|20260109|10:31:53|S|40|22.780000||
B|PULS|20260109|10:31:53|S|5|49.650000||
B|RGTI|20260109|10:31:53|S|100|26.510000||
B|TSLA|20260109|10:31:53|S|100|442.832200||
B|TTD|20260109|10:31:53|S|1|37.065000||
B|CRDO|20260109|10:31:54|S|30|155.770000||
B|CSIQ|20260109|10:31:54|S|1|19.450000||
B|CSIQ|20260109|10:31:54|S|2|19.450000||
B|IBIT|20260109|10:31:54|S|150|51.945000||
B|IBIT|20260109|10:31:54|S|150|51.945000||
B|IBIT|20260109|10:31:54|S|150|51.945000||
B|NBIS|20260109|10:31:54|S|300|104.465000||
B|OKLO|20260109|10:31:54|S|244|113.580000||
B|ONDS|20260109|10:31:54|S|100|14.939300||
B|ONDS|20260109|10:31:54|S|1100|14.937500||
B|QQQ|20260109|10:31:54|S|1|625.015400||
B|QUBT|20260109|10:31:54|S|1300|12.615000||
B|TQQQ|20260109|10:31:54|S|300|55.345000||
B|TQQQ|20260109|10:31:54|S|3000|55.350000||
B|UNH|20260109|10:31:54|S|10|344.710000||
B|CRDO|20260109|10:31:55|S|4|155.980000||
B|CRDO|20260109|10:31:55|S|100|155.980000||
B|INTC|20260109|10:31:55|S|600|44.655000||
B|MDT|20260109|10:31:55|S|99|97.260000||
B|NKE|20260109|10:31:55|S|6|65.659100||
B|QQQ|20260109|10:31:55|S|10|625.032400||
B|QQQ|20260109|10:31:55|S|10|625.055000||
B|RBLX|20260109|10:31:55|S|220|72.788600||
B|APLD|20260109|10:31:56|S|3000|36.335200||
B|BW|20260109|10:31:56|S|500|7.869100||
B|CRDO|20260109|10:31:56|S|3|155.972000||
B|LRMR|20260109|10:31:56|S|100|3.420000||
B|MSTR|20260109|10:31:56|S|35|159.496600||
B|MSTR|20260109|10:31:56|S|35|159.500000||
B|MTEN|20260109|10:31:56|S|670|0.750050||
B|NET|20260109|10:31:56|S|9|186.396800||
B|NVDL|20260109|10:31:56|S|10|86.686700||
B|NVDL|20260109|10:31:56|S|10|86.687500||
B|NVGS|20260109|10:31:56|S|200|17.680000||
B|OKLO|20260109|10:31:56|S|21|113.610000||
B|OXY|20260109|10:31:56|S|50|43.315000||
B|RGTI|20260109|10:31:56|S|1|26.515000||
B|UMC|20260109|10:31:56|S|100|8.717500||
B|XPEV|20260109|10:31:56|S|622|19.935000||
B|ZETA|20260109|10:31:56|S|99|24.780000||
B|APLD|20260109|10:31:57|S|15|36.325200||
B|APVO|20260109|10:31:57|S|70|8.890000||
B|CIFR|20260109|10:31:57|S|100|17.870000||
B|CRWV|20260109|10:31:57|S|100|78.740000||
B|CRWV|20260109|10:31:57|S|1230|78.740000||
B|IBM|20260109|10:31:57|S|5|304.320000||
B|INVH|20260109|10:31:57|S|40|26.490000||
B|KBR|20260109|10:31:57|S|41|44.040000||
B|KSTR|20260109|10:31:57|S|13|20.610000||
B|ONDS|20260109|10:31:57|S|200|14.930700||
B|POET|20260109|10:31:57|S|100|7.739200||
B|PYPL|20260109|10:31:57|S|16|57.579300||
B|SMR|20260109|10:31:57|S|1|22.160000||
B|SMR|20260109|10:31:57|S|100|22.159700||
B|TEAM|20260109|10:31:57|S|35|144.090000||
B|TSLA|20260109|10:31:57|S|30|442.950000||
B|BWAY|20260109|10:31:58|S|150|22.870000||
B|FIG|20260109|10:31:58|S|36|36.996800||
B|MSTR|20260109|10:31:58|S|7|159.487400||
B|MTEN|20260109|10:31:58|S|4|0.750000||
B|MTEN|20260109|10:31:58|S|32|0.746050||
B|NVO|20260109|10:31:58|S|100|60.515000||
B|OPEN|20260109|10:31:58|S|50|7.665000||
B|PDD|20260109|10:31:58|S|10|119.710000||
B|QQQM|20260109|10:31:58|S|20|257.335000||
B|SMR|20260109|10:31:58|S|10|22.150000||
B|SOUN|20260109|10:31:58|S|2000|12.220000||
B|V|20260109|10:31:58|S|1|351.900000||
B|VLN|20260109|10:31:58|S|100|1.975000||
B|AMZN|20260109|10:31:59|S|100|245.720000||
B|ATO|20260109|10:31:59|S|60|167.750000||
B|BIDU|20260109|10:31:59|S|60|143.530000||
B|CHYM|20260109|10:31:59|S|500|27.820000||
B|CRDO|20260109|10:31:59|S|2|155.972000||
B|CRML|20260109|10:31:59|S|1000|16.015600||
B|DLO|20260109|10:31:59|S|300|14.520000||
B|HE|20260109|10:31:59|S|100|14.665000||
B|HE|20260109|10:31:59|S|100|14.670000||
B|HE|20260109|10:31:59|S|300|14.670000||
B|KTOS|20260109|10:31:59|S|22|112.785000||
B|LITE|20260109|10:31:59|E|3|355.087500||
B|MRVL|20260109|10:31:59|S|200|83.850000||
B|MSTR|20260109|10:31:59|S|1|159.499100||
B|QBTS|20260109|10:31:59|S|3|30.904600||
B|RGTI|20260109|10:31:59|S|1|26.532700||
B|SMR|20260109|10:31:59|S|4|22.149800||
B|SMR|20260109|10:31:59|S|5|22.140000||
B|SOUN|20260109|10:31:59|S|1224|12.230000||
B|SYM|20260109|10:31:59|S|20|73.370000||
B|BA|20260109|10:32:00|S|1|232.360000||
B|CETX|20260109|10:32:00|S|10|3.880000||
B|MSTR|20260109|10:32:00|S|1|159.501900||
B|MSTR|20260109|10:32:00|S|50|159.530000||
B|MSTR|20260109|10:32:00|S|100|159.527200||
B|NVDA|20260109|10:32:00|S|50|185.390000||
B|SMUP|20260109|10:32:00|S|7|2.140000||
B|AAOI|20260109|10:32:01|S|20|32.590000||
B|AVAV|20260109|10:32:01|S|1|364.960000||
B|CRML|20260109|10:32:01|S|100|16.060000||
B|GOOGL|20260109|10:32:01|S|7|329.700000||
B|LRCX|20260109|10:32:01|S|5|213.140000||
B|MSTR|20260109|10:32:01|S|7|159.430000||
B|RGTI|20260109|10:32:01|S|51|26.520700||
B|SBET|20260109|10:32:01|S|1|10.137300||
B|XBI|20260109|10:32:01|S|94|125.770000||
B|AMCR|20260109|10:32:02|S|60|8.610000||
B|ASML|20260109|10:32:02|S|15|1255.795000||
B|ASTS|20260109|10:32:02|S|1|99.150000||
B|CLSK|20260109|10:32:02|S|50|12.207500||
B|CRDO|20260109|10:32:02|S|50|156.172000||
B|HIMS|20260109|10:32:02|S|41|32.295000||
B|HIMS|20260109|10:32:02|S|60|32.295000||
B|HIMS|20260109|10:32:02|S|140|32.295000||
B|INTC|20260109|10:32:02|S|1200|44.692600||
B|IONQ|20260109|10:32:02|S|30|52.365000||
B|META|20260109|10:32:02|S|39|650.950000||
B|MU|20260109|10:32:02|S|7|338.964500||
B|MU|20260109|10:32:02|S|8|338.970000||
B|OXM|20260109|10:32:02|S|60|36.740000||
B|RGTI|20260109|10:32:02|S|1880|26.530000||
B|TSLA|20260109|10:32:02|S|10|442.917500||
B|TSLL|20260109|10:32:02|S|6|18.405000||
B|ZM|20260109|10:32:02|S|86|85.910000||
B|AMD|20260109|10:32:03|S|800|206.270000||
B|ASTS|20260109|10:32:03|S|15|99.150000||
B|MBLY|20260109|10:32:03|S|50|11.355000||
B|NVDA|20260109|10:32:03|S|10|185.440000||
B|OKLO|20260109|10:32:03|S|53|113.530000||
B|OKLO|20260109|10:32:03|S|147|113.533200||
B|PSQ|20260109|10:32:03|S|7000|29.729200||
B|SMCI|20260109|10:32:03|S|25|30.215000||
B|SOXL|20260109|10:32:03|S|300|53.075000||
B|ST|20260109|10:32:03|S|100|34.940000||
B|TSLL|20260109|10:32:03|S|30|18.399300||
B|VLO|20260109|10:32:03|S|65|183.440000||
B|AMD|20260109|10:32:04|S|100|206.233500||
B|CIFR|20260109|10:32:04|S|27|17.880000||
B|IONQ|20260109|10:32:04|S|500|52.330000||
B|IONQ|20260109|10:32:04|S|1654|52.350000||
B|MSFT|20260109|10:32:04|S|7|476.250000||
B|MSFT|20260109|10:32:04|S|10|476.210000||
B|MSTX|20260109|10:32:04|S|301|4.170000||
B|NVDA|20260109|10:32:04|S|50|185.412700||
B|ONDS|20260109|10:32:04|S|400|14.900900||
B|PLUG|20260109|10:32:04|S|100|2.205000||
B|QUBT|20260109|10:32:04|S|500|12.615000||
B|RGTI|20260109|10:32:04|S|140|26.515000||
B|RGTI|20260109|10:32:04|S|300|26.520700||
B|RKLB|20260109|10:32:04|S|25|87.210000||
B|SMX|20260109|10:32:04|S|83|23.960000||
B|SNDK|20260109|10:32:04|S|9|360.210000||
B|SOLT|20260109|10:32:04|S|100|8.030000||
B|VICI|20260109|10:32:04|S|100|27.955000||
B|ABCL|20260109|10:32:05|S|4480|4.430000||
B|ASML|20260109|10:32:05|S|5|1255.569000||
B|BAC|20260109|10:32:05|S|4|56.115000||
B|IONQ|20260109|10:32:05|S|60|52.380000||
B|IONQ|20260109|10:32:05|S|300|52.370000||
B|RENX|20260109|10:32:05|S|1998|0.242500||
B|RKLB|20260109|10:32:05|S|100|87.180000||
B|UGI|20260109|10:32:05|S|20|37.415000||
B|BMNR|20260109|10:32:06|S|15|31.190000||
B|NVDA|20260109|10:32:06|S|25|185.381000||
B|OKLO|20260109|10:32:06|S|50|113.500000||
B|OPEN|20260109|10:32:06|S|200|7.655000||
B|QBTS|20260109|10:32:06|S|100|30.915000||
B|RGTI|20260109|10:32:06|S|1|26.522700||
B|RR|20260109|10:32:06|S|250|3.985000||
B|SOXL|20260109|10:32:06|S|1|53.059300||
B|APP|20260109|10:32:07|S|50|632.471000||
B|APP|20260109|10:32:07|S|50|632.480000||
B|APP|20260109|10:32:07|S|100|632.191000||
B|CRWV|20260109|10:32:07|S|200|78.490000||
B|GLD|20260109|10:32:07|S|480|414.720000||
B|GTY|20260109|10:32:07|S|20|28.110000||
B|LGIH|20260109|10:32:07|S|100|51.845000||
B|ORCL|20260109|10:32:07|S|40|194.390000||
B|TSLA|20260109|10:32:07|S|80|442.650000||
B|ASST|20260109|10:32:08|S|50|1.010000||
B|ASTS|20260109|10:32:08|S|100|99.390000||
B|BE|20260109|10:32:08|S|11|126.445000||
B|CDE|20260109|10:32:08|S|13|20.385000||
B|CRDO|20260109|10:32:08|S|5|156.210000||
B|DLTR|20260109|10:32:08|S|1|131.210000||
B|GOOG|20260109|10:32:08|S|35|330.348500||
B|LITE|20260109|10:32:08|S|20|355.220000||
B|LOAR|20260109|10:32:08|S|100|74.810000||
B|MSTR|20260109|10:32:08|S|5|159.640000||
B|MU|20260109|10:32:08|S|6|339.000000||
B|OXY|20260109|10:32:08|S|100|43.305000||
B|QQQ|20260109|10:32:08|S|20|624.945000||
B|QQQ|20260109|10:32:08|S|40|624.950000||
B|SOXL|20260109|10:32:08|S|300|53.045000||
B|TSLA|20260109|10:32:08|S|20|442.682400||
B|TSMX|20260109|10:32:08|S|100|54.920000||
B|TSMX|20260109|10:32:08|S|200|54.900000||
B|TSMX|20260109|10:32:08|S|500|54.930000||
B|AAPL|20260109|10:32:09|S|7|258.428800||
B|ASML|20260109|10:32:09|S|1|1255.568000||
B|BE|20260109|10:32:09|S|5|126.500000||
B|BHP|20260109|10:32:09|S|1|61.780000||
B|CAVA|20260109|10:32:09|S|70|71.337000||
B|HKIT|20260109|10:32:09|S|100|2.000000||
B|MSTR|20260109|10:32:09|S|1|159.636300||
B|OKLO|20260109|10:32:09|S|38|113.440000||
B|ORCL|20260109|10:32:09|S|6|194.327500||
B|ORCL|20260109|10:32:09|S|7|194.330000||
B|ORIC|20260109|10:32:09|S|100|9.100000||
B|APP|20260109|10:32:10|S|8|632.730000||
B|AXON|20260109|10:32:10|S|4|633.290000||
B|BABA|20260109|10:32:10|S|10|149.820000||
B|BE|20260109|10:32:10|S|35|126.510000||
B|IREN|20260109|10:32:10|S|100|49.060000||
B|IREN|20260109|10:32:10|S|100|49.080000||
B|MSFT|20260109|10:32:10|S|1|476.270000||
B|MSTY|20260109|10:32:10|S|2|29.950000||
B|MSTY|20260109|10:32:10|S|6|29.950000||
B|NNE|20260109|10:32:10|S|110|35.700000||
B|NVO|20260109|10:32:10|S|100|60.499300||
B|RGTI|20260109|10:32:10|S|1|26.515400||
B|UUUU|20260109|10:32:10|S|100|18.990000||
B|VG|20260109|10:32:10|S|400|7.259300||
B|VST|20260109|10:32:10|S|100|171.830000||
B|AMD|20260109|10:32:11|S|25|206.168100||
B|ASTS|20260109|10:32:11|S|1|99.350000||
B|EWJV|20260109|10:32:11|S|36|41.518200||
B|OKLO|20260109|10:32:11|S|41|113.380000||
B|OKLO|20260109|10:32:11|S|200|113.310000||
B|RENX|20260109|10:32:11|S|1305|0.243000||
B|RKLB|20260109|10:32:11|S|732|87.260000||
B|SLV|20260109|10:32:11|S|300|72.355000||
B|SOUN|20260109|10:32:11|S|100|12.220700||
B|STRC|20260109|10:32:11|S|185|100.009600||
B|THM|20260109|10:32:11|S|300|2.210000||
B|THM|20260109|10:32:11|S|300|2.210000||
B|TLT|20260109|10:32:11|S|100|87.650000||
B|TSLA|20260109|10:32:11|S|2|442.740000||
B|TSLA|20260109|10:32:11|S|80|442.740000||
B|ALAB|20260109|10:32:12|S|90|161.380000||
B|AMD|20260109|10:32:12|S|35|206.168100||
B|APLD|20260109|10:32:12|S|100|36.300900||
B|NBY|20260109|10:32:12|S|106|11.530000||
B|QBTS|20260109|10:32:12|S|1003|30.950000||
B|SMH|20260109|10:32:12|S|5|386.800000||
B|SNDK|20260109|10:32:12|S|1|360.430000||
B|TQQQ|20260109|10:32:12|S|150|55.340000||
B|ALAB|20260109|10:32:13|S|5|161.430000||
B|BABA|20260109|10:32:13|S|100|149.820000||
B|BABA|20260109|10:32:13|S|100|149.820000||
B|BTG|20260109|10:32:13|S|900|4.580000||
B|BTG|20260109|10:32:13|S|7528|4.580000||
B|CRCL|20260109|10:32:13|S|25|81.780000||
B|KE|20260109|10:32:13|S|700|28.605000||
B|MTEN|20260109|10:32:13|S|500|0.759900||
B|NVDA|20260109|10:32:13|S|300|185.352500||
B|OKLO|20260109|10:32:13|S|4|113.250000||
B|PLTR|20260109|10:32:13|S|6|178.280000||
B|SUPV|20260109|10:32:13|S|100|11.988800||
B|AAPL|20260109|10:32:14|S|7|258.408800||
B|BMO|20260109|10:32:14|S|5|132.465000||
B|IMO|20260109|10:32:14|S|100|90.560000||
B|IMO|20260109|10:32:14|S|112|90.550000||
B|IMO|20260109|10:32:14|S|200|90.570000||
B|IMO|20260109|10:32:14|S|700|90.570000||
B|INOD|20260109|10:32:14|S|100|64.650000||
B|NVTS|20260109|10:32:14|S|50|10.065000||
B|OKLO|20260109|10:32:14|S|200|113.300000||
B|PDYN|20260109|10:32:14|S|21|6.668800||
B|SMR|20260109|10:32:14|S|1|22.260000||
B|SOLT|20260109|10:32:14|S|3|8.019500||
B|SOUN|20260109|10:32:14|S|500|12.230700||
B|TSLA|20260109|10:32:14|S|1|442.890000||
B|UPRO|20260109|10:32:14|S|12|121.279400||
B|UVIX|20260109|10:32:14|S|1000|5.369900||
B|Z|20260109|10:32:14|S|2|70.111100||
B|AA|20260109|10:32:15|S|50|62.880000||
B|ADP|20260109|10:32:15|S|38|267.950000||
B|AMD|20260109|10:32:15|S|100|206.100000||
B|LYB|20260109|10:32:15|S|39|47.040000||
B|OXY|20260109|10:32:15|S|100|43.309300||
B|PAGP|20260109|10:32:15|S|24|19.765000||
B|PFE|20260109|10:32:15|S|27|25.389300||
B|SMR|20260109|10:32:15|S|1|22.260000||
B|SPYD|20260109|10:32:15|S|2|44.355000||
B|SYM|20260109|10:32:15|S|50|73.390000||
B|SYM|20260109|10:32:15|S|200|73.380000||
B|BMNR|20260109|10:32:16|S|100|31.188000||
B|BTU|20260109|10:32:16|S|20|34.110000||
B|CLSK|20260109|10:32:16|S|200|12.210000||
B|CRWV|20260109|10:32:16|S|40|78.385000||
B|IREN|20260109|10:32:16|S|50|49.012900||
B|LASR|20260109|10:32:16|S|3|41.310000||
B|LASR|20260109|10:32:16|S|86|41.410000||
B|LASR|20260109|10:32:16|S|200|41.400000||
B|LITE|20260109|10:32:16|S|100|355.350000||
B|MP|20260109|10:32:16|S|80|60.940000||
B|QBTS|20260109|10:32:16|S|3|30.900000||
B|SBSW|20260109|10:32:16|S|100|15.949300||
B|SMCI|20260109|10:32:16|S|70|30.155000||
B|SMR|20260109|10:32:16|S|5|22.189700||
B|SMR|20260109|10:32:16|S|10|22.250000||
B|STX|20260109|10:32:16|S|25|293.711000||
B|UBER|20260109|10:32:16|S|163|85.610000||
B|ADBE|20260109|10:32:17|S|25|333.070000||
B|BMNR|20260109|10:32:17|S|22|31.195000||
B|ORCL|20260109|10:32:17|S|400|194.340000||
B|PAGP|20260109|10:32:17|S|24|19.765000||
B|PDD|20260109|10:32:17|S|10|119.715000||
B|RIO|20260109|10:32:17|S|3|81.239300||
B|RKT|20260109|10:32:17|S|50|22.599600||
B|SA|20260109|10:32:17|S|45|31.510000||
B|SA|20260109|10:32:17|S|100|31.510000||
B|SMR|20260109|10:32:17|S|2|22.170000||
B|TSLA|20260109|10:32:17|S|20|442.670000||
B|TSLA|20260109|10:32:17|S|200|442.670000||
B|Z|20260109|10:32:17|S|100|70.032300||
B|ZM|20260109|10:32:17|S|1|85.885000||
B|ZM|20260109|10:32:17|S|100|85.905000||
B|ADP|20260109|10:32:18|S|97|268.080000||
B|AEVA|20260109|10:32:18|S|140|20.710000||
B|AMD|20260109|10:32:18|S|244|206.040000||
B|EONR|20260109|10:32:18|S|200|0.398700||
B|GOOGL|20260109|10:32:18|S|7|329.590000||
B|IBIT|20260109|10:32:18|S|600|51.991900||
B|NBIS|20260109|10:32:18|S|10|104.090000||
B|OKLO|20260109|10:32:18|S|62|113.260000||
B|QQQ|20260109|10:32:18|S|50|624.910000||
B|SMUP|20260109|10:32:18|S|109|2.149900||
B|STX|20260109|10:32:18|S|20|293.630000||
B|TSLA|20260109|10:32:18|S|1|442.730000||
B|UBER|20260109|10:32:18|S|1|85.570000||
B|WDC|20260109|10:32:18|S|40|189.070000||
B|Z|20260109|10:32:18|S|6|70.113800||
B|CAPR|20260109|10:32:19|S|40|24.015000||
B|COPX|20260109|10:32:19|S|5|77.678500||
B|CRDO|20260109|10:32:19|S|9|156.260000||
B|GOOG|20260109|10:32:19|S|50|330.300000||
B|LUCY|20260109|10:32:19|E|1|1.608500||
B|OKLO|20260109|10:32:19|S|50|113.340000||
B|PATH|20260109|10:32:19|S|100|16.707300||
B|PTIR|20260109|10:32:19|S|2|26.619100||
B|QQQ|20260109|10:32:19|S|50|624.911700||
B|UUUU|20260109|10:32:19|S|300|18.988500||
B|VXX|20260109|10:32:19|S|4|25.830000||
B|AG|20260109|10:32:20|S|100|18.740700||
B|FETH|20260109|10:32:20|S|4|31.165000||
B|LOAR|20260109|10:32:20|S|100|74.890000||
B|RGTI|20260109|10:32:20|S|100|26.520000||
B|RGTI|20260109|10:32:20|S|100|26.520800||
B|SNDK|20260109|10:32:20|S|10|360.491000||
B|TSLA|20260109|10:32:20|S|20|442.760000||
B|TSLL|20260109|10:32:20|S|5|18.399300||
B|ALAB|20260109|10:32:21|S|2|161.360000||
B|BE|20260109|10:32:21|S|25|126.144500||
B|CDE|20260109|10:32:21|S|10|20.357100||
B|LIT|20260109|10:32:21|S|16|67.989800||
B|MSFT|20260109|10:32:21|S|4|476.280000||
B|MU|20260109|10:32:21|S|28|338.970000||
B|OKLO|20260109|10:32:21|S|100|113.240000||
B|PHIN|20260109|10:32:21|S|65|67.740000||
B|PSQ|20260109|10:32:21|S|5|29.735000||
B|SMR|20260109|10:32:21|S|171|22.220000||
B|AAPL|20260109|10:32:22|S|1|258.438500||
B|AEVA|20260109|10:32:22|S|8|20.740000||
B|ALAB|20260109|10:32:22|S|9|161.360000||
B|APLD|20260109|10:32:22|S|20|36.350000||
B|DAVE|20260109|10:32:22|S|2|245.690000||
B|GEV|20260109|10:32:22|S|31|628.919000||
B|HIMS|20260109|10:32:22|S|100|32.345000||
B|MSTR|20260109|10:32:22|S|45|159.530000||
B|MU|20260109|10:32:22|S|10|338.944500||
B|ORCL|20260109|10:32:22|S|51|194.430000||
B|PLTR|20260109|10:32:22|S|10|178.125000||
B|PLTR|20260109|10:32:22|S|45|178.125000||
B|QUBT|20260109|10:32:22|S|30|12.622400||
B|SPXC|20260109|10:32:22|S|13|210.490000||
B|TSLA|20260109|10:32:22|S|10|442.763700||
B|BE|20260109|10:32:23|S|21|126.050000||
B|INTC|20260109|10:32:23|S|362|44.647400||
B|MSTR|20260109|10:32:23|S|3|159.677300||
B|NVDA|20260109|10:32:23|S|200|185.360000||
B|ORCL|20260109|10:32:23|S|15|194.457800||
B|PATH|20260109|10:32:23|S|30|16.707300||
B|SEDG|20260109|10:32:23|S|48|32.690000||
B|SMR|20260109|10:32:23|S|3|22.210000||
B|SOUN|20260109|10:32:23|S|100|12.215000||
B|UVIX|20260109|10:32:23|S|10|5.375000||
B|COF|20260109|10:32:24|S|100|252.520000||
B|GDX|20260109|10:32:24|S|100|92.860000||
B|INTC|20260109|10:32:24|S|250|44.649300||
B|PAGP|20260109|10:32:24|S|24|19.765000||
B|PFG|20260109|10:32:24|S|84|90.990000||
B|PLTR|20260109|10:32:24|S|57|178.140000||
B|QQQ|20260109|10:32:24|S|100|624.960000||
B|RKLB|20260109|10:32:24|S|450|86.985000||
B|SLV|20260109|10:32:24|S|1400|72.320000||
B|ACMR|20260109|10:32:25|S|1200|51.670000||
B|AEVA|20260109|10:32:25|S|50|20.780000||
B|AMC|20260109|10:32:25|S|1|1.465000||
B|BILI|20260109|10:32:25|S|50|28.729300||
B|C|20260109|10:32:25|S|82|121.165000||
B|CFG|20260109|10:32:25|S|300|61.030000||
B|KTOS|20260109|10:32:25|S|200|112.477000||
B|LTBR|20260109|10:32:25|S|600|17.470000||
B|MSTR|20260109|10:32:25|S|3|159.610000||
B|MSTR|20260109|10:32:25|S|480|159.610000||
B|MTEN|20260109|10:32:25|S|1078|0.763300||
B|MU|20260109|10:32:25|S|1|338.950000||
B|OXY|20260109|10:32:25|S|50|43.345000||
B|RIOT|20260109|10:32:25|S|100|15.869300||
B|ROL|20260109|10:32:25|S|20|61.030000||
B|TSLA|20260109|10:32:25|S|14|442.750000||
B|WYFI|20260109|10:32:25|S|64|17.980000||
B|XOM|20260109|10:32:25|S|35|123.620000||
B|AMD|20260109|10:32:26|S|100|206.168000||
B|AXTI|20260109|10:32:26|S|100|25.000000||
B|AXTI|20260109|10:32:26|S|100|25.010000||
B|FCX|20260109|10:32:26|S|100|55.655000||
B|GEO|20260109|10:32:26|S|50|17.380000||
B|HIMZ|20260109|10:32:26|S|235|5.679300||
B|PLTR|20260109|10:32:26|S|282|178.130000||
B|PLTR|20260109|10:32:26|S|1893|178.100000||
B|PLTR|20260109|10:32:26|S|2000|178.120000||
B|QQQ|20260109|10:32:26|S|10|624.959100||
B|RKLB|20260109|10:32:26|S|100|86.830000||
B|ABCL|20260109|10:32:27|S|10|4.425900||
B|AMZN|20260109|10:32:27|S|70|245.560000||
B|COO|20260109|10:32:27|S|20|82.925000||
B|CVNA|20260109|10:32:27|S|7|458.665000||
B|DE|20260109|10:32:27|S|1|493.580000||
B|EXR|20260109|10:32:27|S|80|138.500000||
B|IBM|20260109|10:32:27|S|5|304.250000||
B|INTC|20260109|10:32:27|S|40|44.649300||
B|JOBY|20260109|10:32:27|S|90|15.525000||
B|MSTR|20260109|10:32:27|S|18|159.620000||
B|MSTR|20260109|10:32:27|S|140|159.620000||
B|MU|20260109|10:32:27|S|5|339.019200||
B|ORCL|20260109|10:32:27|S|40|194.440000||
B|PBR|20260109|10:32:27|S|5|11.960000||
B|PLTR|20260109|10:32:27|S|118|178.110000||
B|RKLB|20260109|10:32:27|S|100|86.890000||
B|TE|20260109|10:32:27|S|100|6.750700||
B|CONL|20260109|10:32:28|S|100|16.520000||
B|HIMS|20260109|10:32:28|S|30|32.335000||
B|MELI|20260109|10:32:28|S|1|2181.640000||
B|MTEN|20260109|10:32:28|S|67|0.766100||
B|OII|20260109|10:32:28|S|3|26.710000||
B|OKLO|20260109|10:32:28|S|178|113.400000||
B|OKLO|20260109|10:32:28|S|200|113.300000||
B|OKLO|20260109|10:32:28|S|224|113.340000||
B|ONDL|20260109|10:32:28|S|20|57.690000||
B|ORCL|20260109|10:32:28|S|198|194.460000||
B|ORCL|20260109|10:32:28|S|300|194.435100||
B|INTC|20260109|10:32:29|S|40|44.609300||
B|IONQ|20260109|10:32:29|S|100|52.320000||
B|IONQ|20260109|10:32:29|S|200|52.310000||
B|IONQ|20260109|10:32:29|S|300|52.310000||
B|IONQ|20260109|10:32:29|S|910|52.310000||
B|IONQ|20260109|10:32:29|S|2000|52.290000||
B|MRVL|20260109|10:32:29|S|49|83.870000||
B|MSTR|20260109|10:32:29|S|10|159.578500||
B|NVDX|20260109|10:32:29|S|100|16.855000||
B|NVDX|20260109|10:32:29|S|2700|16.855000||
B|NVDX|20260109|10:32:29|S|3900|16.855000||
B|NVO|20260109|10:32:29|S|30|60.509300||
B|PLTR|20260109|10:32:29|S|1|178.150000||
B|SYM|20260109|10:32:29|S|100|73.300000||
B|AMD|20260109|10:32:30|S|200|206.238000||
B|CRWV|20260109|10:32:30|S|15|78.530000||
B|GOOGL|20260109|10:32:30|S|1|329.600000||
B|HUT|20260109|10:32:30|S|5|62.055000||
B|JD|20260109|10:32:30|S|88|29.490000||
B|MUR|20260109|10:32:30|S|400|32.520000||
B|NTNX|20260109|10:32:30|S|10|53.870000||
B|OKLL|20260109|10:32:30|S|20|39.520000||
B|ORCL|20260109|10:32:30|S|124|194.420000||
B|RDDT|20260109|10:32:30|S|20|249.870000||
B|SOUN|20260109|10:32:30|S|500|12.219300||
B|TECL|20260109|10:32:30|S|10|120.778600||
B|TQQQ|20260109|10:32:30|S|6|55.340000||
B|TSM|20260109|10:32:30|S|1|321.460000||
B|VXUS|20260109|10:32:30|S|1|77.705500||
B|WULF|20260109|10:32:30|S|5000|13.545900||
B|BLSH|20260109|10:32:31|S|100|39.180000||
B|INTC|20260109|10:32:31|S|100|44.609300||
B|ITUB|20260109|10:32:31|S|120|7.460000||
B|LQDA|20260109|10:32:31|S|30|32.400000||
B|RCAT|20260109|10:32:31|S|500|12.175000||
B|RKLB|20260109|10:32:31|S|200|86.940000||
B|SMR|20260109|10:32:31|S|5|22.180000||
B|SOFI|20260109|10:32:31|S|1000|28.290000||
B|SOXL|20260109|10:32:31|S|600|53.059300||
B|ZNTL|20260109|10:32:31|S|300|3.720000||
B|LSCC|20260109|10:32:32|S|20|83.955000||
B|MSTX|20260109|10:32:32|S|70|4.170000||
B|OKLO|20260109|10:32:32|S|16|112.730000||
B|PHYS|20260109|10:32:32|S|3|34.435000||
B|SOXL|20260109|10:32:32|S|40|53.049300||
B|TLT|20260109|10:32:32|S|113|87.650000||
B|VLO|20260109|10:32:32|S|20|183.630000||
B|WDC|20260109|10:32:32|S|50|189.200000||
B|ASTS|20260109|10:32:33|S|1000|98.750000||
B|BABA|20260109|10:32:33|S|70|149.748800||
B|BMNR|20260109|10:32:33|S|30|31.259300||
B|BRK/B|20260109|10:32:33|S|1|497.820000||
B|CIFR|20260109|10:32:33|S|2|17.895400||
B|CRWV|20260109|10:32:33|S|200|78.570000||
B|ITUB|20260109|10:32:33|S|7|7.455000||
B|MTEN|20260109|10:32:33|S|97|0.773900||
B|NFLX|20260109|10:32:33|S|3|88.939300||
B|NVO|20260109|10:32:33|S|35|60.495000||
B|OUST|20260109|10:32:33|S|10|30.177600||
B|PLTR|20260109|10:32:33|S|10|178.142000||
B|SEDG|20260109|10:32:33|S|28|32.655000||
B|SMX|20260109|10:32:33|S|70|23.940000||
B|AEVA|20260109|10:32:34|S|8|20.740000||
B|CCOI|20260109|10:32:34|S|25|22.880000||
B|INTC|20260109|10:32:34|S|400|44.619300||
B|MSTX|20260109|10:32:34|S|700|4.170000||
B|MTEN|20260109|10:32:34|S|100|0.773500||
B|OPAD|20260109|10:32:34|S|20|2.283500||
B|OPAD|20260109|10:32:34|S|200|2.290000||
B|RKLB|20260109|10:32:34|S|57|86.872000||
B|SCCO|20260109|10:32:34|S|10|168.500000||
B|SMCI|20260109|10:32:34|S|218|30.150500||
B|TXG|20260109|10:32:34|S|100|19.900000||
B|UWMC|20260109|10:32:34|S|100|5.150000||
B|ZS|20260109|10:32:34|S|1|217.617500||
B|AGRO|20260109|10:32:35|S|34|8.240600||
B|AVGO|20260109|10:32:35|S|100|342.460000||
B|BOXX|20260109|10:32:35|S|5|115.249300||
B|IMSR|20260109|10:32:35|S|100|9.010000||
B|LULU|20260109|10:32:35|S|1|205.164800||
B|OKLL|20260109|10:32:35|S|120|39.220000||
B|OKLO|20260109|10:32:35|S|200|112.760000||
B|RGTI|20260109|10:32:35|S|16|26.532800||
B|SNDK|20260109|10:32:35|S|2|361.250000||
B|AMD|20260109|10:32:36|S|50|206.197800||
B|CLPT|20260109|10:32:36|S|50|15.800000||
B|HIMS|20260109|10:32:36|S|190|32.310000||
B|HIMS|20260109|10:32:36|S|980|32.319000||
B|RDDT|20260109|10:32:36|S|100|249.320000||
B|RKLB|20260109|10:32:36|S|25|86.800000||
B|SNDK|20260109|10:32:36|S|300|361.040000||
B|STM|20260109|10:32:36|S|50|28.590000||
B|STM|20260109|10:32:36|S|50|28.590700||
B|TQQQ|20260109|10:32:36|S|8|55.330000||
B|TXN|20260109|10:32:36|S|25|189.680000||
B|YINN|20260109|10:32:36|S|100|45.390000||
B|AVAV|20260109|10:32:37|S|6|364.120000||
B|CAT|20260109|10:32:37|S|15|615.610000||
B|GEV|20260109|10:32:37|S|28|629.150000||
B|GOOG|20260109|10:32:37|S|1|330.190000||
B|GOOGL|20260109|10:32:37|S|10|329.548300||
B|IBIT|20260109|10:32:37|S|100|52.035000||
B|NU|20260109|10:32:37|S|49|17.745000||
B|SMH|20260109|10:32:37|S|2|386.780000||
B|SMR|20260109|10:32:37|S|171|22.135000||
B|TQQQ|20260109|10:32:37|S|50|55.320000||
B|VEA|20260109|10:32:37|S|45|64.440000||
B|VLN|20260109|10:32:37|S|200|1.980000||
B|XLY|20260109|10:32:37|S|8|123.597300||
B|Z|20260109|10:32:37|S|1|70.089700||
B|Z|20260109|10:32:37|S|1|70.089700||
B|ZS|20260109|10:32:37|S|50|217.672200||
B|ZS|20260109|10:32:37|S|50|217.680000||
B|ARKX|20260109|10:32:38|S|40|33.570000||
B|CRWV|20260109|10:32:38|S|100|78.530000||
B|CRWV|20260109|10:32:38|S|100|78.530000||
B|DJT|20260109|10:32:38|S|4|14.355000||
B|DXYZ|20260109|10:32:38|S|3|28.160000||
B|FLEX|20260109|10:32:38|S|3|61.150000||
B|IREN|20260109|10:32:38|S|100|49.209000||
B|JEPQ|20260109|10:32:38|S|1|59.037300||
B|NFLX|20260109|10:32:38|S|13|88.940000||
B|OKLO|20260109|10:32:38|S|6|112.700000||
B|PLTR|20260109|10:32:38|S|14|178.130000||
B|PLTR|20260109|10:32:38|S|100|178.130000||
B|RIO|20260109|10:32:38|S|50|81.229300||
B|USO|20260109|10:32:38|S|1|71.335000||
B|COLA|20260109|10:32:39|S|400|10.340000||
B|CRDO|20260109|10:32:39|S|9|156.000000||
B|MSFU|20260109|10:32:39|S|25|40.070000||
B|NVO|20260109|10:32:39|S|300|60.475000||
B|PSLV|20260109|10:32:39|S|37|26.460000||
B|QBTS|20260109|10:32:39|S|30|30.940000||
B|QQQ|20260109|10:32:39|S|5|624.990000||
B|SOXL|20260109|10:32:39|S|4|53.050000||
B|SOXS|20260109|10:32:39|S|300|2.405000||
B|SUPX|20260109|10:32:39|S|13|13.900000||
B|ZETA|20260109|10:32:39|S|40|24.780000||
B|CETX|20260109|10:32:40|S|25|3.800000||
B|COHR|20260109|10:32:40|S|88|175.220000||
B|COHR|20260109|10:32:40|S|100|175.190000||
B|CVE|20260109|10:32:40|S|200|16.459300||
B|GOOG|20260109|10:32:40|S|2|330.220000||
B|HIMS|20260109|10:32:40|S|5|32.325000||
B|MSTR|20260109|10:32:40|S|15|159.581200||
B|MTEN|20260109|10:32:40|S|9|0.773500||
B|PYPL|20260109|10:32:40|S|17|57.630000||
B|RKT|20260109|10:32:40|S|100|22.595000||
B|RKT|20260109|10:32:40|S|300|22.595000||
B|SNDK|20260109|10:32:40|S|10|360.930000||
B|SOXS|20260109|10:32:40|S|1000|2.405000||
B|AAPL|20260109|10:32:41|S|75|258.438800||
B|AXTI|20260109|10:32:41|S|30|24.880000||
B|HL|20260109|10:32:41|S|350|22.427300||
B|KO|20260109|10:32:41|S|179|69.955000||
B|MTEN|20260109|10:32:41|S|1071|0.773800||
B|MTEN|20260109|10:32:41|S|1173|0.773500||
B|QQQ|20260109|10:32:41|S|40|624.990000||
B|SCHD|20260109|10:32:41|S|39|28.545000||
B|TGT|20260109|10:32:41|S|100|105.860000||
B|TSM|20260109|10:32:41|S|4|321.620000||
B|WDC|20260109|10:32:41|S|10|189.090000||
B|CCCX|20260109|10:32:42|S|300|19.900000||
B|CMG|20260109|10:32:42|S|2|39.835000||
B|CMG|20260109|10:32:42|S|2|39.835000||
B|FLEX|20260109|10:32:42|S|7|61.150000||
B|HIMZ|20260109|10:32:42|S|800|5.679300||
B|MSTR|20260109|10:32:42|S|20|159.670000||
B|MSTR|20260109|10:32:42|S|40|159.650000||
B|NPCE|20260109|10:32:42|S|20|16.400000||
B|SILJ|20260109|10:32:42|S|300|30.625000||
B|UNG|20260109|10:32:42|S|6000|10.840000||
B|AMD|20260109|10:32:43|S|5|206.298300||
B|BABX|20260109|10:32:43|S|35|37.218800||
B|MP|20260109|10:32:43|S|100|60.960000||
B|MSTR|20260109|10:32:43|S|100|159.692600||
B|OKLO|20260109|10:32:43|S|170|112.570000||
B|RGTI|20260109|10:32:43|S|5|26.529300||
B|RGTI|20260109|10:32:43|S|100|26.519300||
B|SOUN|20260109|10:32:43|S|900|12.230000||
B|SOUN|20260109|10:32:43|S|1300|12.229200||
B|TSLA|20260109|10:32:43|S|2|442.980000||
B|XPEV|20260109|10:32:43|S|70|19.939300||
B|CDNS|20260109|10:32:44|S|35|323.150000||
B|COIN|20260109|10:32:44|S|1|241.640000||
B|CSGP|20260109|10:32:44|S|100|59.720000||
B|IREN|20260109|10:32:44|S|50|49.295000||
B|MSTR|20260109|10:32:44|S|32|159.720000||
B|OKLO|20260109|10:32:44|S|800|112.620000||
B|RIOT|20260109|10:32:44|S|3|15.925000||
B|SOLT|20260109|10:32:44|S|35|8.080000||
B|SYM|20260109|10:32:44|S|25|73.276000||
B|SYM|20260109|10:32:44|S|25|73.280000||
B|CRDO|20260109|10:32:45|S|5|156.000000||
B|CRWV|20260109|10:32:45|S|1|78.610000||
B|IONQ|20260109|10:32:45|S|1|52.280000||
B|IVW|20260109|10:32:45|S|1|124.589300||
B|LSCC|20260109|10:32:45|S|40|83.955000||
B|NVDA|20260109|10:32:45|S|50|185.470000||
B|OKLL|20260109|10:32:45|S|20|39.160000||
B|ORCL|20260109|10:32:45|S|5|194.446700||
B|ORCL|20260109|10:32:45|S|5|194.450000||
B|PLTR|20260109|10:32:45|S|100|178.151500||
B|PTIR|20260109|10:32:45|S|100|26.610000||
B|TWLO|20260109|10:32:45|S|19|136.750000||
B|XLE|20260109|10:32:45|S|200|46.645000||
B|BOIL|20260109|10:32:46|S|2|16.527300||
B|CRDO|20260109|10:32:46|S|10|155.890000||
B|DAVE|20260109|10:32:46|S|5|245.440000||
B|INTC|20260109|10:32:46|S|400|44.653100||
B|NLR|20260109|10:32:46|S|17|144.140000||
B|NNDM|20260109|10:32:46|S|230|1.685500||
B|NVDA|20260109|10:32:46|S|2|185.523500||
B|NVO|20260109|10:32:46|S|100|60.469300||
B|STX|20260109|10:32:46|S|5|293.790000||
B|STX|20260109|10:32:46|S|5|293.790000||
B|TQQQ|20260109|10:32:46|S|100|55.355000||
B|TSLA|20260109|10:32:46|S|14|442.930000||
B|UWMC|20260109|10:32:46|S|20|5.150000||
B|ASML|20260109|10:32:47|S|25|1255.935000||
B|BMNR|20260109|10:32:47|S|151|31.255000||
B|GOOGL|20260109|10:32:47|S|24|329.508400||
B|HD|20260109|10:32:47|S|20|366.710000||
B|HD|20260109|10:32:47|S|400|366.712600||
B|IREN|20260109|10:32:47|S|100|49.279300||
B|MSTR|20260109|10:32:47|S|120|159.820000||
B|MSTR|20260109|10:32:47|S|200|159.830000||
B|MSTR|20260109|10:32:47|S|480|159.810000||
B|RR|20260109|10:32:47|S|300|3.985000||
B|SHLD|20260109|10:32:47|S|4|75.230000||
B|SOXL|20260109|10:32:47|S|50|53.080000||
B|AMZN|20260109|10:32:48|S|166|245.778500||
B|APLD|20260109|10:32:48|S|17|36.320000||
B|EA|20260109|10:32:48|S|50|204.215000||
B|IREN|20260109|10:32:48|S|42|49.309300||
B|LYFT|20260109|10:32:48|S|100|19.050000||
B|MSTR|20260109|10:32:48|S|600|159.850000||
B|OKLO|20260109|10:32:48|S|1|112.740000||
B|OKLO|20260109|10:32:48|S|1|112.745000||
B|POET|20260109|10:32:48|S|7|7.755000||
B|RGTI|20260109|10:32:48|S|38|26.559200||
B|SMH|20260109|10:32:48|S|51|386.960000||
B|TSYX|20260109|10:32:48|S|4|24.090000||
B|AAPL|20260109|10:32:49|S|2|258.498800||
B|ANET|20260109|10:32:49|S|100|123.230000||
B|HIMS|20260109|10:32:49|S|80|32.355000||
B|LULU|20260109|10:32:49|S|5|205.195000||
B|MSTR|20260109|10:32:49|S|5|160.050000||
B|OKLO|20260109|10:32:49|S|1|112.745000||
B|ONDS|20260109|10:32:49|S|1|14.910000||
B|ONDS|20260109|10:32:49|S|100|14.915000||
B|PFE|20260109|10:32:49|S|24|25.385000||
B|QQQ|20260109|10:32:49|S|40|625.165000||
B|AVGO|20260109|10:32:50|S|3|342.790000||
B|ETHA|20260109|10:32:50|S|98|23.689100||
B|IBIT|20260109|10:32:50|S|100|52.100000||
B|IBIT|20260109|10:32:50|S|500|52.098800||
B|IBIT|20260109|10:32:50|S|1200|52.105000||
B|IBIT|20260109|10:32:50|S|2000|52.100000||
B|MSTR|20260109|10:32:50|S|6|159.940000||
B|NBY|20260109|10:32:50|S|49|11.690000||
B|OKLO|20260109|10:32:50|S|1|112.745000||
B|OKLO|20260109|10:32:50|S|1|112.745000||
B|OKLO|20260109|10:32:50|S|1|112.745000||
B|SMR|20260109|10:32:50|S|100|22.100000||
B|SMU|20260109|10:32:50|S|50|23.700000||
B|SOXL|20260109|10:32:50|S|600|53.118100||
B|TSLA|20260109|10:32:50|S|30|442.920000||
B|TSLA|20260109|10:32:50|S|50|442.905000||
B|VALE|20260109|10:32:50|S|30|14.065000||
B|VIG|20260109|10:32:50|S|55|224.690000||
B|COIN|20260109|10:32:51|S|4|241.837100||
B|GLD|20260109|10:32:51|S|70|414.570000||
B|LMT|20260109|10:32:51|S|1|539.870000||
B|MSTR|20260109|10:32:51|S|440|160.090000||
B|MSTU|20260109|10:32:51|S|220|9.090000||
B|MTEN|20260109|10:32:51|S|32|0.784900||
B|MTEN|20260109|10:32:51|S|100|0.784900||
B|OKLO|20260109|10:32:51|S|1|112.745000||
B|OKLO|20260109|10:32:51|S|1|112.815000||
B|OKLO|20260109|10:32:51|S|1|112.991000||
B|OKLO|20260109|10:32:51|S|25|112.745000||
B|SOFI|20260109|10:32:51|S|100|28.350000||
B|AVGO|20260109|10:32:52|S|40|342.800000||
B|LUCK|20260109|10:32:52|S|200|8.600000||
B|MUU|20260109|10:32:52|S|23|138.855000||
B|NVO|20260109|10:32:52|S|20|60.465000||
B|OKLO|20260109|10:32:52|S|72|112.760000||
B|PLTR|20260109|10:32:52|S|27|178.190000||
B|SOFI|20260109|10:32:52|S|500|28.345900||
B|STX|20260109|10:32:52|S|1|293.790000||
B|TSLL|20260109|10:32:52|S|120|18.395000||
B|TSLL|20260109|10:32:52|S|480|18.400000||
B|VLO|20260109|10:32:52|S|100|183.335000||
B|ADC|20260109|10:32:53|S|20|70.280000||
B|APP|20260109|10:32:53|S|60|632.720000||
B|APP|20260109|10:32:53|S|100|632.711000||
B|CORZ|20260109|10:32:53|S|600|16.905000||
B|CWVX|20260109|10:32:53|S|200|26.088300||
B|DBMF|20260109|10:32:53|S|4|28.477300||
B|EOSE|20260109|10:32:53|S|98|14.570000||
B|HOOD|20260109|10:32:53|S|3|116.710000||
B|IONQ|20260109|10:32:53|S|30|52.420000||
B|KKR|20260109|10:32:53|S|20|134.061200||
B|KTOS|20260109|10:32:53|S|1|113.001800||
B|PSLV|20260109|10:32:53|S|20|26.437100||
B|RIO|20260109|10:32:53|S|1|81.258800||
B|SMR|20260109|10:32:53|S|50|22.167100||
B|SOXS|20260109|10:32:53|S|1000|2.404100||
B|TSLA|20260109|10:32:53|S|4|442.750000||
B|VRT|20260109|10:32:53|S|10|164.295300||
B|ALAB|20260109|10:32:54|S|1|161.310000||
B|CHRW|20260109|10:32:54|S|80|167.800000||
B|CRWV|20260109|10:32:54|S|700|78.770000||
B|HIMS|20260109|10:32:54|S|5|32.405000||
B|HIMS|20260109|10:32:54|S|12|32.405000||
B|NBIS|20260109|10:32:54|S|30|104.165800||
B|NVDA|20260109|10:32:54|S|300|185.550000||
B|NVDA|20260109|10:32:54|S|400|185.542800||
B|OKLO|20260109|10:32:54|S|1|112.860000||
B|RXRX|20260109|10:32:54|S|1105|4.750000||
B|VERO|20260109|10:32:54|S|100|1.535000||
B|AEP|20260109|10:32:55|S|20|116.895000||
B|BABA|20260109|10:32:55|S|2|149.800000||
B|CLSK|20260109|10:32:55|S|19|12.297500||
B|HIVE|20260109|10:32:55|S|1400|3.290000||
B|IONQ|20260109|10:32:55|S|99|52.410000||
B|IONQ|20260109|10:32:55|S|100|52.420000||
B|IREN|20260109|10:32:55|S|15|49.425200||
B|IREN|20260109|10:32:55|S|25|49.429000||
B|IREN|20260109|10:32:55|S|100|49.410000||
B|MSTR|20260109|10:32:55|S|120|160.050000||
B|MSTR|20260109|10:32:55|S|140|160.100000||
B|MSTR|20260109|10:32:55|S|578|160.090000||
B|MSTZ|20260109|10:32:55|S|300|15.070000||
B|MSTZ|20260109|10:32:55|S|350|15.065000||
B|OKLL|20260109|10:32:55|S|10|39.160000||
B|PL|20260109|10:32:55|S|2|23.165100||
B|UNG|20260109|10:32:55|S|100|10.840000||
B|CHAI|20260109|10:32:56|S|100|2.410000||
B|NVDA|20260109|10:32:56|S|15|185.550000||
B|NVDA|20260109|10:32:56|S|100|185.550000||
B|OKLO|20260109|10:32:56|S|1|112.710000||
B|OKLO|20260109|10:32:56|S|1|112.823800||
B|OKLO|20260109|10:32:56|S|50|112.680000||
B|QUBT|20260109|10:32:56|S|10|12.662900||
B|SMR|20260109|10:32:56|S|25|22.167300||
B|SPY|20260109|10:32:56|S|2|693.345000||
B|TSLA|20260109|10:32:56|S|100|442.820000||
B|AMZN|20260109|10:32:57|S|25|245.720000||
B|BIIB|20260109|10:32:57|S|300|187.980000||
B|CETX|20260109|10:32:57|S|200|3.760000||
B|HIMS|20260109|10:32:57|S|38|32.415000||
B|INVH|20260109|10:32:57|S|80|26.575000||
B|IREN|20260109|10:32:57|S|50|49.455000||
B|ITUB|20260109|10:32:57|S|4|7.460000||
B|MSTR|20260109|10:32:57|S|54|160.015000||
B|MU|20260109|10:32:57|S|15|338.865200||
B|NVDL|20260109|10:32:57|S|65|86.845200||
B|OKLO|20260109|10:32:57|S|1|112.720000||
B|TQQQ|20260109|10:32:57|S|90|55.370000||
B|TSLA|20260109|10:32:57|S|3|442.810000||
B|WDC|20260109|10:32:57|S|10|189.090000||
B|Z|20260109|10:32:57|S|400|70.020000||
B|APP|20260109|10:32:58|S|4|633.270000||
B|DUOL|20260109|10:32:58|S|3|175.280000||
B|INTC|20260109|10:32:58|S|400|44.646800||
B|KO|20260109|10:32:58|S|100|69.950700||
B|MU|20260109|10:32:58|S|50|338.890000||
B|ONDS|20260109|10:32:58|S|100|14.900000||
B|ORCL|20260109|10:32:58|S|26|194.550000||
B|ORCL|20260109|10:32:58|S|94|194.550000||
B|QBTS|20260109|10:32:58|S|50|31.070000||
B|QQQ|20260109|10:32:58|S|40|625.099300||
B|RGNX|20260109|10:32:58|S|50|15.310000||
B|RGTI|20260109|10:32:58|S|2|26.567200||
B|RGTI|20260109|10:32:58|S|25|26.567500||
B|WULF|20260109|10:32:58|S|200|13.620000||
B|AEM|20260109|10:32:59|S|100|191.460000||
B|AMD|20260109|10:32:59|S|50|206.427800||
B|AVGO|20260109|10:32:59|S|4|342.840000||
B|BMNU|20260109|10:32:59|S|35|6.075000||
B|COIN|20260109|10:32:59|S|7|241.816500||
B|DELL|20260109|10:32:59|S|159|119.210000||
B|FRSH|20260109|10:32:59|S|100|12.305000||
B|IBIT|20260109|10:32:59|S|8|52.115000||
B|MTEN|20260109|10:32:59|S|237|0.777900||
B|OKLO|20260109|10:32:59|S|1|112.710000||
B|OKLO|20260109|10:32:59|S|1|112.710000||
B|OKLO|20260109|10:32:59|S|50|112.650000||
B|OXY|20260109|10:32:59|S|25|43.295000||
B|QUBT|20260109|10:32:59|S|400|12.665000||
B|RGC|20260109|10:32:59|S|100|48.930000||
B|VIXY|20260109|10:32:59|S|100|25.000700||
B|AMZN|20260109|10:33:00|S|10|245.730000||
B|CNX|20260109|10:33:00|S|217|34.910000||
B|CRWV|20260109|10:33:00|S|10|78.820000||
B|CURE|20260109|10:33:00|S|14|118.920000||
B|FLR|20260109|10:33:00|S|40|44.738200||
B|FLY|20260109|10:33:00|S|100|29.980000||
B|HIMS|20260109|10:33:00|S|100|32.450000||
B|HIMS|20260109|10:33:00|S|200|32.450000||
B|IRE|20260109|10:33:00|S|300|9.710000||
B|OKLO|20260109|10:33:00|S|132|112.770000||
B|RGTI|20260109|10:33:00|S|20|26.560700||
B|SMR|20260109|10:33:00|S|25|22.137300||
B|UPST|20260109|10:33:00|S|10|50.130000||
B|ASTS|20260109|10:33:01|S|119|98.660000||
B|BMNU|20260109|10:33:01|S|450|6.080000||
B|COLA|20260109|10:33:01|S|400|10.360000||
B|COST|20260109|10:33:01|S|2|922.820000||
B|CW|20260109|10:33:01|S|3|603.870000||
B|GSIT|20260109|10:33:01|S|62|8.020000||
B|OKLO|20260109|10:33:01|S|50|112.769600||
B|RGTI|20260109|10:33:01|S|20|26.570000||
B|SMR|20260109|10:33:01|S|3|22.159900||
B|AMDL|20260109|10:33:02|S|200|14.350000||
B|CRWV|20260109|10:33:02|S|100|78.900000||
B|GOOG|20260109|10:33:02|S|13|330.428300||
B|INTC|20260109|10:33:02|S|212|44.649300||
B|LMT|20260109|10:33:02|S|3|539.900000||
B|META|20260109|10:33:02|S|48|651.215000||
B|MRVL|20260109|10:33:02|S|73|83.990000||
B|MRVL|20260109|10:33:02|S|200|83.992100||
B|MSTR|20260109|10:33:02|S|100|160.245000||
B|NFLX|20260109|10:33:02|S|1500|88.922500||
B|OKLO|20260109|10:33:02|S|10|112.990000||
B|OPEN|20260109|10:33:02|S|200|7.645000||
B|QBTS|20260109|10:33:02|S|100|31.060000||
B|RGTI|20260109|10:33:02|S|5|26.559200||
B|SHW|20260109|10:33:02|S|3|350.735000||
B|SLV|20260109|10:33:02|S|17|72.275000||
B|TSM|20260109|10:33:02|S|41|321.770000||
B|AAPL|20260109|10:33:03|S|1|258.438500||
B|AAPL|20260109|10:33:03|S|50|258.420000||
B|AAPL|20260109|10:33:03|S|50|258.421400||
B|ADI|20260109|10:33:03|S|8|300.575800||
B|AMDL|20260109|10:33:03|S|200|14.350000||
B|ETHU|20260109|10:33:03|S|50|60.380000||
B|HIMS|20260109|10:33:03|S|200|32.460000||
B|IBIT|20260109|10:33:03|S|10|52.130000||
B|MSTR|20260109|10:33:03|S|10|160.316800||
B|OKLO|20260109|10:33:03|S|25|112.990000||
B|SOLT|20260109|10:33:03|S|500|8.117300||
B|SOUN|20260109|10:33:03|S|400|12.275000||
B|TAP|20260109|10:33:03|S|100|47.458700||
B|TAP|20260109|10:33:03|S|100|47.460000||
B|ALAB|20260109|10:33:04|S|8|161.560000||
B|BABA|20260109|10:33:04|S|1|149.778800||
B|EOSE|20260109|10:33:04|S|77|14.589300||
B|GLXY|20260109|10:33:04|S|100|26.080800||
B|LIT|20260109|10:33:04|S|100|67.940000||
B|MSTR|20260109|10:33:04|S|54|160.300000||
B|MU|20260109|10:33:04|S|1|338.810000||
B|NUTX|20260109|10:33:04|S|100|188.620000||
B|NVDA|20260109|10:33:04|S|1|185.520000||
B|SCHD|20260109|10:33:04|S|3|28.539300||
B|SMH|20260109|10:33:04|S|9|386.990000||
B|TXN|20260109|10:33:04|S|100|189.700000||
B|UAMY|20260109|10:33:04|S|700|7.630000||
B|UNH|20260109|10:33:04|S|5|344.700000||
B|VG|20260109|10:33:04|S|20|7.270000||
B|APLD|20260109|10:33:05|S|1|36.535000||
B|APLD|20260109|10:33:05|S|30|36.441000||
B|CONL|20260109|10:33:05|S|300|16.588000||
B|MSTR|20260109|10:33:05|S|2|160.410000||
B|NIO|20260109|10:33:05|S|270|4.647300||
B|SNDK|20260109|10:33:05|S|46|360.650000||
B|SOTK|20260109|10:33:05|S|100|4.390000||
B|TSLA|20260109|10:33:05|S|25|442.810000||
B|TSLA|20260109|10:33:05|S|25|442.812300||
B|AMZN|20260109|10:33:06|S|100|245.771000||
B|BKKT|20260109|10:33:06|S|58|16.856600||
B|CAPR|20260109|10:33:06|S|20|24.060000||
B|DXYZ|20260109|10:33:06|S|100|28.030000||
B|IBIT|20260109|10:33:06|S|100|52.125000||
B|KYIV|20260109|10:33:06|S|88|12.430000||
B|NKE|20260109|10:33:06|S|10|65.559100||
B|RENX|20260109|10:33:06|S|800|0.246300||
B|SIDU|20260109|10:33:06|S|10|4.207200||
B|SIDU|20260109|10:33:06|S|790|4.210000||
B|SNDK|20260109|10:33:06|S|50|360.650000||
B|SNDK|20260109|10:33:06|S|50|360.870000||
B|TQQQ|20260109|10:33:06|S|166|55.370000||
B|TQQQ|20260109|10:33:06|S|300|55.370000||
B|AVGO|20260109|10:33:07|S|4|342.750000||
B|IREX|20260109|10:33:07|S|500|16.710000||
B|MPWR|20260109|10:33:07|S|2|969.590000||
B|PLTR|20260109|10:33:07|S|32|178.255000||
B|SPY|20260109|10:33:07|S|50|693.362700||
B|TEAM|20260109|10:33:07|S|25|144.140000||
B|TECL|20260109|10:33:07|S|1|120.855000||
B|TQQQ|20260109|10:33:07|S|1000|55.370000||
B|Z|20260109|10:33:07|S|1|70.112700||
B|Z|20260109|10:33:07|S|1|70.139600||
B|Z|20260109|10:33:07|S|8|70.139600||
B|Z|20260109|10:33:07|S|11|70.139600||
B|BABA|20260109|10:33:08|S|5|149.778600||
B|CGGO|20260109|10:33:08|S|200|35.976700||
B|CRDO|20260109|10:33:08|S|8|156.331000||
B|GDDY|20260109|10:33:08|S|34|113.990000||
B|LMT|20260109|10:33:08|S|1|539.890000||
B|OKLO|20260109|10:33:08|S|22|112.930000||
B|PSQ|20260109|10:33:08|S|5|29.729300||
B|RDDT|20260109|10:33:08|S|10|249.940000||
B|SNDK|20260109|10:33:08|S|3|360.690000||
B|SNDK|20260109|10:33:08|S|4|360.870000||
B|TSLQ|20260109|10:33:08|S|945|18.565000||
B|ZS|20260109|10:33:08|S|40|217.690000||
B|ZS|20260109|10:33:08|S|80|217.690000||
B|AAPL|20260109|10:33:09|S|20|258.394600||
B|AAPL|20260109|10:33:09|S|100|258.399100||
B|AMD|20260109|10:33:09|S|100|206.478200||
B|AMZN|20260109|10:33:09|S|5|245.800000||
B|AXGN|20260109|10:33:09|S|100|34.150000||
B|AXTI|20260109|10:33:09|S|100|24.800000||
B|FBT|20260109|10:33:09|S|350|215.800000||
B|HIMS|20260109|10:33:09|S|2|32.485000||
B|HL|20260109|10:33:09|S|200|22.395000||
B|LULU|20260109|10:33:09|S|25|205.185000||
B|LYG|20260109|10:33:09|S|1|5.380000||
B|MRK|20260109|10:33:09|S|1|111.480000||
B|MSTX|20260109|10:33:09|S|5000|4.210000||
B|PTON|20260109|10:33:09|S|197|6.875000||
B|SMR|20260109|10:33:09|S|4|22.210000||
B|SNDK|20260109|10:33:09|S|5|360.740000||
B|TQQQ|20260109|10:33:09|S|400|55.365000||
B|TQQQ|20260109|10:33:09|S|903|55.370000||
B|AAPL|20260109|10:33:10|S|700|258.399100||
B|AMBA|20260109|10:33:10|S|25|71.000000||
B|BP|20260109|10:33:10|S|100|34.305000||
B|BRK/B|20260109|10:33:10|S|4|497.785000||
B|EWZ|20260109|10:33:10|S|383|33.315000||
B|MP|20260109|10:33:10|S|960|60.955000||
B|MSTX|20260109|10:33:10|S|130|4.210000||
B|NU|20260109|10:33:10|S|53|17.760000||
B|SMR|20260109|10:33:10|S|1|22.199600||
B|SMR|20260109|10:33:10|S|60|22.199300||
B|SOUN|20260109|10:33:10|S|100|12.275000||
B|AVGO|20260109|10:33:11|S|3|342.770000||
B|CHYM|20260109|10:33:11|S|50|27.828800||
B|COHR|20260109|10:33:11|E|7|175.470000||
B|NVDA|20260109|10:33:11|S|6|185.530000||
B|OKLO|20260109|10:33:11|S|57|112.980000||
B|QURE|20260109|10:33:11|S|100|26.540000||
B|RDW|20260109|10:33:11|S|2|11.075000||
B|RIVN|20260109|10:33:11|S|100|20.005000||
B|SMR|20260109|10:33:11|S|30|22.170000||
B|SNDK|20260109|10:33:11|E|300|360.870000||
B|SQM|20260109|10:33:11|S|31|74.255000||
B|TSLA|20260109|10:33:11|S|1|442.860000||
B|COWZ|20260109|10:33:12|S|336|61.965000||
B|IREN|20260109|10:33:12|S|2|49.710000||
B|META|20260109|10:33:12|S|20|651.403500||
B|NVDL|20260109|10:33:12|S|5|86.750000||
B|OPEN|20260109|10:33:12|S|100|7.640000||
B|ORCL|20260109|10:33:12|S|10|194.690000||
B|ORCL|20260109|10:33:12|S|150|194.670000||
B|ROBO|20260109|10:33:12|S|200|73.190000||
B|SNDK|20260109|10:33:12|S|10|360.620000||
B|TSLA|20260109|10:33:12|S|10|442.865000||
B|U|20260109|10:33:12|S|10|46.130000||
B|XLE|20260109|10:33:12|S|98|46.615000||
B|AMT|20260109|10:33:13|S|1|168.650000||
B|ARKB|20260109|10:33:13|S|40|30.475000||
B|AVGO|20260109|10:33:13|S|5|342.780000||
B|CAT|20260109|10:33:13|S|80|615.600000||
B|CRWV|20260109|10:33:13|S|201|79.070000||
B|EKSO|20260109|10:33:13|S|125|7.980000||
B|NVDA|20260109|10:33:13|S|100|185.490000||
B|NVDA|20260109|10:33:13|S|100|185.490000||
B|PGR|20260109|10:33:13|S|9|216.137000||
B|QURE|20260109|10:33:13|S|20|26.340000||
B|SOFI|20260109|10:33:13|S|600|28.367600||
B|VSEC|20260109|10:33:13|S|5|203.140000||
B|BBAI|20260109|10:33:14|S|2400|6.459200||
B|CETX|20260109|10:33:14|S|2000|3.760000||
B|COIN|20260109|10:33:14|S|17|242.010000||
B|COIN|20260109|10:33:14|S|20|242.015600||
B|GEV|20260109|10:33:14|S|44|629.139000||
B|GOOGL|20260109|10:33:14|S|5|329.760700||
B|NVDA|20260109|10:33:14|S|300|185.480000||
B|NVDL|20260109|10:33:14|S|81|86.740000||
B|SOXS|20260109|10:33:14|S|820|2.405000||
B|AAPL|20260109|10:33:15|S|2|258.364600||
B|BMNR|20260109|10:33:15|S|15|31.327300||
B|CRDO|20260109|10:33:15|S|10|156.360000||
B|ETHU|20260109|10:33:15|S|48|60.180000||
B|GLD|20260109|10:33:15|S|30|414.458200||
B|LQDA|20260109|10:33:15|S|100|32.870000||
B|MU|20260109|10:33:15|S|5|338.600000||
B|OPEN|20260109|10:33:15|S|320|7.645000||
B|PLTR|20260109|10:33:15|S|150|178.209500||
B|SCHD|20260109|10:33:15|S|10|28.539300||
B|SNDK|20260109|10:33:15|S|20|360.550000||
B|SOXL|20260109|10:33:15|S|20|53.085000||
B|APLD|20260109|10:33:16|S|100|36.532800||
B|BMNR|20260109|10:33:16|S|138|31.327500||
B|COPX|20260109|10:33:16|S|100|77.660000||
B|CRWV|20260109|10:33:16|S|100|79.000000||
B|LEN|20260109|10:33:16|S|10|114.910000||
B|MSTR|20260109|10:33:16|S|20|160.335800||
B|NVDA|20260109|10:33:16|S|100|185.420000||
B|OKLO|20260109|10:33:16|S|100|112.730000||
B|OXY|20260109|10:33:16|S|50|43.265000||
B|VSAT|20260109|10:33:16|S|148|39.850000||
B|VSAT|20260109|10:33:16|S|699|39.880000||
B|AAL|20260109|10:33:17|S|221|15.870000||
B|AMD|20260109|10:33:17|S|2|206.367600||
B|ANPA|20260109|10:33:17|S|58|51.340000||
B|CCI|20260109|10:33:17|S|11|84.040000||
B|CRML|20260109|10:33:17|S|50|16.088100||
B|HIMS|20260109|10:33:17|S|2|32.495000||
B|MTEN|20260109|10:33:17|S|381|0.796300||
B|PRCH|20260109|10:33:17|S|100|9.520000||
B|RGTI|20260109|10:33:17|S|1300|26.525000||
B|RGTX|20260109|10:33:17|S|100|17.075000||
B|SMR|20260109|10:33:17|S|10|22.170000||
B|SMR|20260109|10:33:17|S|10|22.170000||
B|SMR|20260109|10:33:17|S|120|22.170000||
B|TQQQ|20260109|10:33:17|S|175|55.320000||
B|AEVA|20260109|10:33:18|S|8|20.810000||
B|COIN|20260109|10:33:18|S|5|241.965200||
B|ELVN|20260109|10:33:18|S|17|25.995500||
B|INTC|20260109|10:33:18|S|30|44.627300||
B|IONQ|20260109|10:33:18|S|100|52.380000||
B|OKLO|20260109|10:33:18|S|22|112.755000||
B|OKLO|20260109|10:33:18|S|100|112.690000||
B|ONDS|20260109|10:33:18|S|600|14.975000||
B|SMR|20260109|10:33:18|S|3|22.150000||
B|UBER|20260109|10:33:18|S|600|85.627400||
B|UNG|20260109|10:33:18|S|20|10.815500||
B|VIST|20260109|10:33:18|S|1|44.990000||
B|Z|20260109|10:33:18|S|100|70.050000||
B|Z|20260109|10:33:18|S|100|70.070000||
B|Z|20260109|10:33:18|S|100|70.100000||
B|BNL|20260109|10:33:19|S|23|18.318000||
B|BRK/B|20260109|10:33:19|S|220|497.785000||
B|CME|20260109|10:33:19|S|20|264.990000||
B|EQIX|20260109|10:33:19|S|1|802.620000||
B|INTC|20260109|10:33:19|S|50|44.609300||
B|JPST|20260109|10:33:19|S|44|50.636200||
B|MSTR|20260109|10:33:19|S|40|160.280000||
B|PALL|20260109|10:33:19|S|100|167.710000||
B|QBTS|20260109|10:33:19|S|3|31.015400||
B|RGTI|20260109|10:33:19|S|200|26.525000||
B|SMH|20260109|10:33:19|S|1|386.840000||
B|SOFI|20260109|10:33:19|S|50|28.367300||
B|YPF|20260109|10:33:19|S|88|33.620000||
B|COHR|20260109|10:33:20|S|200|175.540000||
B|ETHE|20260109|10:33:20|S|332|25.580000||
B|IREN|20260109|10:33:20|S|2|49.621200||
B|MSTR|20260109|10:33:20|S|3|160.266400||
B|MSTR|20260109|10:33:20|S|10|160.270000||
B|MSTR|20260109|10:33:20|S|100|160.193600||
B|RGTI|20260109|10:33:20|S|7|26.500000||
B|SMR|20260109|10:33:20|S|3|22.130000||
B|TQQQ|20260109|10:33:20|S|200|55.330000||
B|TXN|20260109|10:33:20|S|20|189.600000||
B|CRCL|20260109|10:33:21|S|30|81.927900||
B|DVLT|20260109|10:33:21|E|300|0.899700||
B|ETHU|20260109|10:33:21|S|16|60.170000||
B|NBIS|20260109|10:33:21|S|150|104.600000||
B|NVDA|20260109|10:33:21|S|16|185.400000||
B|OXY|20260109|10:33:21|S|5|43.257400||
B|PATH|20260109|10:33:21|S|100|16.720700||
B|PLTR|20260109|10:33:21|S|100|178.140000||
B|SOXL|20260109|10:33:21|S|100|53.065000||
B|TENX|20260109|10:33:21|S|10|13.630000||
B|TSM|20260109|10:33:21|S|50|321.600000||
B|TSM|20260109|10:33:21|S|100|321.602600||
B|AGQ|20260109|10:33:22|S|200|195.705500||
B|AGQ|20260109|10:33:22|S|300|195.710000||
B|BITF|20260109|10:33:22|S|5|2.965000||
B|DOW|20260109|10:33:22|S|2|25.939300||
B|KORU|20260109|10:33:22|S|10|248.420000||
B|OKLO|20260109|10:33:22|S|60|112.870000||
B|PCT|20260109|10:33:22|S|125|10.637100||
B|SNOW|20260109|10:33:22|S|1|220.780000||
B|SPY|20260109|10:33:22|S|100|693.285000||
B|UUUU|20260109|10:33:22|S|94|19.020000||
B|UVXY|20260109|10:33:22|S|17|34.400000||
B|CRCL|20260109|10:33:23|S|5|82.188200||
B|CRCL|20260109|10:33:23|S|5|82.190000||
B|GRRR|20260109|10:33:23|S|50|13.290000||
B|HIMS|20260109|10:33:23|S|25|32.490000||
B|MSTR|20260109|10:33:23|S|40|160.300000||
B|NBIS|20260109|10:33:23|S|200|104.656000||
B|PANW|20260109|10:33:23|S|44|190.198700||
B|USAR|20260109|10:33:23|S|20|17.504900||
B|AMD|20260109|10:33:24|S|5|206.370000||
B|AMD|20260109|10:33:24|S|20|206.347600||
B|AMD|20260109|10:33:24|S|20|206.350000||
B|CRWV|20260109|10:33:24|S|30|78.920000||
B|CRWV|20260109|10:33:24|S|80|78.928000||
B|FCX|20260109|10:33:24|S|17|55.675100||
B|HIMS|20260109|10:33:24|S|4|32.495000||
B|INCY|20260109|10:33:24|S|18|106.923300||
B|NNE|20260109|10:33:24|S|2|35.852500||
B|NVO|20260109|10:33:24|S|100|60.425000||
B|OKLO|20260109|10:33:24|S|66|112.870000||
B|PLTR|20260109|10:33:24|S|1|178.170000||
B|PLTR|20260109|10:33:24|S|33|178.130000||
B|PLTR|20260109|10:33:24|S|200|178.150000||
B|QQQI|20260109|10:33:24|S|9|54.545000||
B|SOUN|20260109|10:33:24|S|750|12.280700||
B|SPMO|20260109|10:33:24|S|5|120.080000||
B|STX|20260109|10:33:24|S|100|293.445000||
B|TQQQ|20260109|10:33:24|S|10|55.325000||
B|TSLA|20260109|10:33:24|S|100|442.770000||
B|YPF|20260109|10:33:24|S|5|33.630000||
B|AMZN|20260109|10:33:25|S|1|245.691800||
B|BMNU|20260109|10:33:25|S|160|6.080000||
B|CRCL|20260109|10:33:25|S|38|82.151400||
B|CRWV|20260109|10:33:25|S|40|78.947600||
B|GOOGL|20260109|10:33:25|S|30|329.790000||
B|KLAR|20260109|10:33:25|S|50|31.220000||
B|KO|20260109|10:33:25|S|6|69.947100||
B|KYIV|20260109|10:33:25|S|1|12.430000||
B|NVDA|20260109|10:33:25|S|200|185.370800||
B|NVDA|20260109|10:33:25|S|500|185.370000||
B|OKLO|20260109|10:33:25|S|40|112.960000||
B|PANW|20260109|10:33:25|S|100|190.130000||
B|SOFI|20260109|10:33:25|S|50|28.357300||
B|TSLA|20260109|10:33:25|S|20|442.800000||
B|CDE|20260109|10:33:26|S|100|20.405000||
B|CIFR|20260109|10:33:26|S|2|18.052700||
B|CIFR|20260109|10:33:26|S|3500|18.052000||
B|CRMD|20260109|10:33:26|S|26|8.040000||
B|CRMD|20260109|10:33:26|S|411|8.040000||
B|GLTR|20260109|10:33:26|S|48|222.180000||
B|GP|20260109|10:33:26|S|263|1.300000||
B|LVLU|20260109|10:33:26|S|100|6.470000||
B|MU|20260109|10:33:26|S|100|338.440000||
B|NBIS|20260109|10:33:26|S|150|104.580000||
B|TSDD|20260109|10:33:26|S|187|7.889300||
B|UVIX|20260109|10:33:26|S|10|5.385900||
B|AGQ|20260109|10:33:27|S|100|195.654900||
B|APP|20260109|10:33:27|S|6|632.380000||
B|BBD|20260109|10:33:27|S|1|3.480700||
B|CETX|20260109|10:33:27|S|1|3.755000||
B|CRCL|20260109|10:33:27|S|38|82.161000||
B|FBIOP|20260109|10:33:27|S|100|10.240000||
B|INTC|20260109|10:33:27|S|400|44.606800||
B|QQQ|20260109|10:33:27|S|400|624.914900||
B|RXRX|20260109|10:33:27|S|150|4.745000||
B|SMR|20260109|10:33:27|S|50|22.165000||
B|SOXL|20260109|10:33:27|S|100|53.050000||
B|TDW|20260109|10:33:27|S|57|56.560000||
B|YMAX|20260109|10:33:27|S|10|10.095000||
B|BITO|20260109|10:33:28|S|10|12.749900||
B|CELH|20260109|10:33:28|S|10|52.539500||
B|CRCL|20260109|10:33:28|S|13|82.142000||
B|DUOT|20260109|10:33:28|S|5|10.267500||
B|HIMS|20260109|10:33:28|S|100|32.485000||
B|IREN|20260109|10:33:28|S|42|49.612900||
B|NNE|20260109|10:33:28|S|708|35.860000||
B|NOC|20260109|10:33:28|S|20|609.560000||
B|ORCL|20260109|10:33:28|S|157|194.490000||
B|VRT|20260109|10:33:28|S|10|164.550000||
B|ALAB|20260109|10:33:29|S|11|161.681400||
B|AMD|20260109|10:33:29|S|200|206.348000||
B|ASTS|20260109|10:33:29|S|100|98.650000||
B|CRWV|20260109|10:33:29|S|13|78.917800||
B|CRWV|20260109|10:33:29|S|15|78.910000||
B|CRWV|20260109|10:33:29|S|100|78.850000||
B|DUK|20260109|10:33:29|S|4|117.195000||
B|GLTR|20260109|10:33:29|S|4|222.180000||
B|KMB|20260109|10:33:29|S|15|98.000000||
B|MSTR|20260109|10:33:29|S|3|160.332500||
B|MTEN|20260109|10:33:29|S|2|0.795600||
B|ORLY|20260109|10:33:29|S|100|93.160000||
B|RKLB|20260109|10:33:29|S|2|86.910000||
B|ZETA|20260109|10:33:29|S|100|24.780000||
B|AMD|20260109|10:33:30|S|50|206.340000||
B|AMZN|20260109|10:33:30|S|50|245.700000||
B|BILS|20260109|10:33:30|S|35|99.315000||
B|BILS|20260109|10:33:30|S|80|99.315000||
B|BMNU|20260109|10:33:30|S|2820|6.080000||
B|CRWV|20260109|10:33:30|S|1|78.910000||
B|MSTU|20260109|10:33:30|S|100|9.130000||
B|MSTU|20260109|10:33:30|S|200|9.130000||
B|MTEN|20260109|10:33:30|S|300|0.796400||
B|RDW|20260109|10:33:30|S|50|11.049600||
B|SOXS|20260109|10:33:30|S|30000|2.405000||
B|VG|20260109|10:33:30|S|25|7.277600||
B|ANF|20260109|10:33:31|S|11|128.800000||
B|ARM|20260109|10:33:31|S|3|111.570000||
B|ASML|20260109|10:33:31|S|2|1255.740000||
B|AXGN|20260109|10:33:31|S|200|34.230000||
B|GLTR|20260109|10:33:31|S|1|222.180000||
B|IREN|20260109|10:33:31|S|5|49.660000||
B|MSFT|20260109|10:33:31|S|20|476.235000||
B|MSTR|20260109|10:33:31|S|1|160.307800||
B|NBIS|20260109|10:33:31|S|50|104.450000||
B|NVDA|20260109|10:33:31|S|100|185.351500||
B|ONDS|20260109|10:33:31|S|100|14.945000||
B|QYLD|20260109|10:33:31|S|1|17.865900||
B|APLD|20260109|10:33:32|S|57|36.515000||
B|APLD|20260109|10:33:32|S|300|36.520000||
B|ARDX|20260109|10:33:32|S|200|7.930000||
B|BMNG|20260109|10:33:32|S|500|4.085000||
B|ELVN|20260109|10:33:32|S|10|25.970000||
B|MSTR|20260109|10:33:32|S|50|160.331800||
B|MTEN|20260109|10:33:32|S|10|0.788400||
B|OPAD|20260109|10:33:32|S|700|2.309900||
B|RGTI|20260109|10:33:32|S|2|26.462800||
B|SEZL|20260109|10:33:32|S|160|78.580000||
B|SOUN|20260109|10:33:32|S|1300|12.267200||
B|SQQQ|20260109|10:33:32|S|100|65.260000||
B|ZS|20260109|10:33:32|S|80|217.700300||
B|AMPX|20260109|10:33:33|S|1000|9.550000||
B|CIFR|20260109|10:33:33|S|360|18.050000||
B|FLY|20260109|10:33:33|S|100|30.060000||
B|MU|20260109|10:33:33|S|19|338.445000||
B|OCS|20260109|10:33:33|S|58|23.320000||
B|OCUL|20260109|10:33:33|S|40|11.345000||
B|OKLO|20260109|10:33:33|S|242|112.640000||
B|PATH|20260109|10:33:33|S|25|16.715000||
B|RIOT|20260109|10:33:33|S|210|15.999300||
B|RKT|20260109|10:33:33|S|25|22.650000||
B|SMH|20260109|10:33:33|S|33|386.780000||
B|SMR|20260109|10:33:33|S|10|22.140000||
B|YPF|20260109|10:33:33|S|2|33.630000||
B|BITF|20260109|10:33:34|S|75|2.975000||
B|GOOG|20260109|10:33:34|S|2|330.427200||
B|INTC|20260109|10:33:34|S|4|44.639300||
B|NEM|20260109|10:33:34|S|50|107.455000||
B|NTES|20260109|10:33:34|S|40|138.626300||
B|RGTI|20260109|10:33:34|S|100|26.450000||
B|RGTI|20260109|10:33:34|S|450|26.452500||
B|RIOT|20260109|10:33:34|S|300|15.999300||
B|SMR|20260109|10:33:34|S|1|22.110000||
B|SMR|20260109|10:33:34|S|7|22.080000||
B|TGT|20260109|10:33:34|S|5|105.830000||
B|Z|20260109|10:33:34|S|200|70.111400||
B|ASST|20260109|10:33:35|S|500|1.010000||
B|BE|20260109|10:33:35|S|36|125.930000||
B|BMNR|20260109|10:33:35|S|2|31.335100||
B|CWVX|20260109|10:33:35|S|25|26.132200||
B|MSTR|20260109|10:33:35|S|40|160.360000||
B|MSTR|20260109|10:33:35|S|120|160.330000||
B|NFLX|20260109|10:33:35|S|2|88.965000||
B|OPEN|20260109|10:33:35|S|476|7.647100||
B|ORCL|20260109|10:33:35|S|100|194.490000||
B|QQQ|20260109|10:33:35|S|100|624.889100||
B|RGTI|20260109|10:33:35|S|15|26.405000||
B|SCHD|20260109|10:33:35|S|100|28.539300||
B|SMR|20260109|10:33:35|S|30|22.080000||
B|AAPL|20260109|10:33:36|S|14|258.350000||
B|ASML|20260109|10:33:36|S|4|1255.690000||
B|GEV|20260109|10:33:36|S|10|628.928000||
B|GIS|20260109|10:33:36|S|100|43.910000||
B|HOOD|20260109|10:33:36|S|218|116.720000||
B|NBIS|20260109|10:33:36|S|100|104.445000||
B|URA|20260109|10:33:36|S|100|52.190000||
B|YANG|20260109|10:33:36|S|100|23.185000||
B|YPF|20260109|10:33:36|S|1|33.630000||
B|AAPL|20260109|10:33:37|S|3|258.348800||
B|AAPL|20260109|10:33:37|S|3|258.350000||
B|EOSE|20260109|10:33:37|S|30|14.535000||
B|MTEN|20260109|10:33:37|S|60|0.797550||
B|PEP|20260109|10:33:37|S|15|140.030000||
B|PLTR|20260109|10:33:37|S|53|178.190000||
B|PLTR|20260109|10:33:37|S|65|178.180000||
B|RZLV|20260109|10:33:37|S|1|3.845000||
B|TSLA|20260109|10:33:37|S|100|442.902300||
B|WGMI|20260109|10:33:37|E|300|47.250000||
B|INTC|20260109|10:33:38|S|2|44.650000||
B|MSTR|20260109|10:33:38|S|2|160.170000||
B|MSTR|20260109|10:33:38|S|100|160.215000||
B|MSTX|20260109|10:33:38|S|15|4.200000||
B|RUM|20260109|10:33:38|S|5|6.890000||
B|RUM|20260109|10:33:38|S|440|6.885000||
B|RZLV|20260109|10:33:38|S|10|3.840000||
B|RZLV|20260109|10:33:38|S|10|3.840000||
B|SMR|20260109|10:33:38|S|100|22.060000||
B|SMR|20260109|10:33:38|S|1621|22.050000||
B|TSLA|20260109|10:33:38|S|30|442.940000||
B|TSLA|20260109|10:33:38|S|250|442.940000||
B|UPWK|20260109|10:33:38|S|90|19.870000||
B|YPF|20260109|10:33:38|S|59|33.630000||
B|BBNX|20260109|10:33:39|S|11|20.995300||
B|BBNX|20260109|10:33:39|S|11|21.000000||
B|BMEA|20260109|10:33:39|S|100|1.390000||
B|COST|20260109|10:33:39|S|13|922.850000||
B|FVRR|20260109|10:33:39|S|3|18.020000||
B|GOOG|20260109|10:33:39|S|15|330.468300||
B|MARA|20260109|10:33:39|S|79|10.530000||
B|MSTR|20260109|10:33:39|S|5|160.128000||
B|MSTR|20260109|10:33:39|S|10|160.160000||
B|NBIS|20260109|10:33:39|S|15|104.370000||
B|OXY|20260109|10:33:39|S|50|43.295000||
B|PHK|20260109|10:33:39|S|200|4.925000||
B|SPXS|20260109|10:33:39|S|60|33.870000||
B|TQQQ|20260109|10:33:39|S|200|55.320000||
B|BMNG|20260109|10:33:40|S|12|4.085000||
B|GOOG|20260109|10:33:40|S|1|330.490000||
B|HIMS|20260109|10:33:40|S|10|32.480000||
B|MSTR|20260109|10:33:40|S|10|160.201500||
B|RGTI|20260109|10:33:40|S|33|26.432800||
B|SMR|20260109|10:33:40|S|100|22.099800||
B|SOXS|20260109|10:33:40|S|2000|2.405000||
B|USMV|20260109|10:33:40|S|52|94.720000||
B|APLD|20260109|10:33:41|S|50|36.407100||
B|AXGN|20260109|10:33:41|S|240|34.250000||
B|CHPY|20260109|10:33:41|S|1|59.400000||
B|CRDF|20260109|10:33:41|S|1000|3.180000||
B|LITE|20260109|10:33:41|S|33|354.660000||
B|PAVS|20260109|10:33:41|S|500|2.450000||
B|ARM|20260109|10:33:42|S|10|111.605000||
B|ASML|20260109|10:33:42|S|1|1255.419000||
B|CRWV|20260109|10:33:42|S|15|78.800000||
B|GOOGL|20260109|10:33:42|S|75|329.690000||
B|MU|20260109|10:33:42|S|10|338.384200||
B|ORCL|20260109|10:33:42|S|148|194.470000||
B|RGTI|20260109|10:33:42|S|600|26.447600||
B|SMCI|20260109|10:33:42|S|788|30.215000||
B|SNDK|20260109|10:33:42|E|10|360.470000||
B|CMRC|20260109|10:33:43|S|100|4.040000||
B|CRDO|20260109|10:33:43|S|2|155.820000||
B|DELL|20260109|10:33:43|S|10|119.470000||
B|DOW|20260109|10:33:43|S|10|25.930700||
B|GOOG|20260109|10:33:43|S|15|330.288800||
B|IBIT|20260109|10:33:43|S|30|52.075000||
B|INTU|20260109|10:33:43|S|3|645.510000||
B|KOLD|20260109|10:33:43|S|100|47.660900||
B|MOS|20260109|10:33:43|S|5|26.115000||
B|MSTR|20260109|10:33:43|S|7|160.236000||
B|NBIS|20260109|10:33:43|S|15|104.340000||
B|PLTR|20260109|10:33:43|S|100|178.290000||
B|PLTR|20260109|10:33:43|S|139|178.240000||
B|PLTR|20260109|10:33:43|S|1300|178.290000||
B|SLV|20260109|10:33:43|S|25|72.285000||
B|SMR|20260109|10:33:43|S|1|22.075000||
B|TEM|20260109|10:33:43|S|50|67.970000||
B|ASST|20260109|10:33:44|S|500|1.010000||
B|CRWV|20260109|10:33:44|S|2|78.810000||
B|IONQ|20260109|10:33:44|S|2|52.299000||
B|NIO|20260109|10:33:44|S|50|4.640000||
B|NOW|20260109|10:33:44|S|80|143.630000||
B|QMCO|20260109|10:33:44|S|1|7.830000||
B|VST|20260109|10:33:44|S|1|171.981900||
B|BOTZ|20260109|10:33:45|S|100|38.330000||
B|CRCA|20260109|10:33:45|S|900|4.270000||
B|CRCA|20260109|10:33:45|S|7900|4.270000||
B|GOOG|20260109|10:33:45|S|100|330.240000||
B|INTC|20260109|10:33:45|S|2|44.649400||
B|WDH|20260109|10:33:45|S|5|1.845000||
B|WULF|20260109|10:33:45|S|300|13.630000||
B|FSLR|20260109|10:33:46|S|29|242.700000||
B|GGLL|20260109|10:33:46|S|100|107.140000||
B|GOOG|20260109|10:33:46|S|1|330.258600||
B|GOOG|20260109|10:33:46|S|15|330.260000||
B|SIDU|20260109|10:33:46|S|1200|4.215000||
B|SMR|20260109|10:33:46|S|50|22.080000||
B|SQQQ|20260109|10:33:46|S|240|65.240000||
B|AEVA|20260109|10:33:47|S|20|20.706700||
B|ALAB|20260109|10:33:47|S|2|161.520000||
B|BABA|20260109|10:33:47|S|10|149.830000||
B|CLS|20260109|10:33:47|S|20|303.290000||
B|DVLT|20260109|10:33:47|S|1900|0.883900||
B|GOOG|20260109|10:33:47|S|2|330.260000||
B|IONQ|20260109|10:33:47|S|100|52.310000||
B|IONQ|20260109|10:33:47|S|300|52.310000||
B|MTEN|20260109|10:33:47|S|850|0.793850||
B|OKLO|20260109|10:33:47|S|200|112.810000||
B|ORCL|20260109|10:33:47|S|40|194.550000||
B|ORCL|20260109|10:33:47|S|400|194.550000||
B|QUBT|20260109|10:33:47|S|100|12.630700||
B|RDDT|20260109|10:33:47|S|50|249.910000||
B|SMR|20260109|10:33:47|S|10|22.089300||
B|SMR|20260109|10:33:47|S|31|22.089800||
B|SPDN|20260109|10:33:47|S|1500|9.297300||
B|TQQQ|20260109|10:33:47|S|300|55.330000||
B|CMI|20260109|10:33:48|S|50|549.025000||
B|GRRR|20260109|10:33:48|S|1|13.300000||
B|MARA|20260109|10:33:48|S|50|10.517200||
B|META|20260109|10:33:48|S|5|651.070000||
B|MTEN|20260109|10:33:48|S|2|0.791300||
B|NVDA|20260109|10:33:48|S|350|185.360000||
B|PAGS|20260109|10:33:48|S|6|10.180000||
B|STZ|20260109|10:33:48|S|10|147.870000||
B|GEV|20260109|10:33:49|S|35|629.050000||
B|GOOGL|20260109|10:33:49|S|332|329.675000||
B|HSBC|20260109|10:33:49|S|4|79.985000||
B|KSA|20260109|10:33:49|S|20|36.790000||
B|LITE|20260109|10:33:49|S|83|354.700000||
B|LITE|20260109|10:33:49|S|100|354.660000||
B|MSTR|20260109|10:33:49|S|1|160.170000||
B|RGTI|20260109|10:33:49|S|10|26.460700||
B|RKT|20260109|10:33:49|S|150|22.679600||
B|SOXS|20260109|10:33:49|S|500|2.405000||
B|TSLA|20260109|10:33:49|S|2|442.870500||
B|ABT|20260109|10:33:50|S|17|125.490000||
B|CEG|20260109|10:33:50|S|20|338.330000||
B|MSTR|20260109|10:33:50|S|10|160.196300||
B|MSTU|20260109|10:33:50|S|472|9.110000||
B|NFLX|20260109|10:33:50|S|1|88.970000||
B|OXY|20260109|10:33:50|S|100|43.295000||
B|PLTR|20260109|10:33:50|S|127|178.240000||
B|PLTZ|20260109|10:33:50|S|12|24.189900||
B|TMQ|20260109|10:33:50|S|1|5.185000||
B|UDOW|20260109|10:33:50|S|1000|62.830000||
B|AXTI|20260109|10:33:51|S|100|25.090000||
B|CRWV|20260109|10:33:51|S|50|78.758000||
B|IREN|20260109|10:33:51|S|75|49.508600||
B|MTEN|20260109|10:33:51|S|10|0.787800||
B|PSLV|20260109|10:33:51|S|22|26.427100||
B|RKT|20260109|10:33:51|S|100|22.680000||
B|THG|20260109|10:33:51|S|33|176.130000||
B|THG|20260109|10:33:51|S|100|175.950000||
B|UAA|20260109|10:33:51|S|100|5.720000||
B|YANG|20260109|10:33:51|S|1300|23.190000||
B|CRESY|20260109|10:33:52|S|80|12.330000||
B|GOOG|20260109|10:33:52|S|80|330.390000||
B|SCCO|20260109|10:33:52|S|9|168.690000||
B|TSLA|20260109|10:33:52|S|40|442.856500||
B|YINN|20260109|10:33:52|S|64|45.430000||
B|AVGO|20260109|10:33:53|S|1|342.760000||
B|HBAN|20260109|10:33:53|S|100|18.329300||
B|IONQ|20260109|10:33:53|S|1|52.360000||
B|OKLO|20260109|10:33:53|S|10|112.770000||
B|TSM|20260109|10:33:53|S|23|321.590000||
B|AEVA|20260109|10:33:54|S|59|20.670000||
B|CSIQ|20260109|10:33:54|S|5|19.420000||
B|HIMS|20260109|10:33:54|S|25|32.410000||
B|INTC|20260109|10:33:54|S|70|44.650700||
B|LSCC|20260109|10:33:54|S|30|84.040000||
B|RDDT|20260109|10:33:54|S|1|249.920000||
B|RDW|20260109|10:33:54|S|83|11.030000||
B|RGC|20260109|10:33:54|S|2|49.100000||
B|T|20260109|10:33:54|S|100|24.235000||
B|CRDO|20260109|10:33:55|S|5|156.172500||
B|DEO|20260109|10:33:55|S|116|87.600000||
B|HIMS|20260109|10:33:55|S|10|32.410000||
B|INTC|20260109|10:33:55|S|200|44.650700||
B|META|20260109|10:33:55|S|3|651.104500||
B|PSA|20260109|10:33:55|S|40|275.040000||
B|RKLB|20260109|10:33:55|S|100|86.700000||
B|TNA|20260109|10:33:55|S|1000|53.555000||
B|USO|20260109|10:33:55|S|8|71.325000||
B|ZS|20260109|10:33:55|S|40|217.700000||
B|AMT|20260109|10:33:56|S|20|168.600000||
B|CAT|20260109|10:33:56|S|10|615.710000||
B|CRCL|20260109|10:33:56|S|142|82.215000||
B|CRWV|20260109|10:33:56|S|15|78.758000||
B|LUNR|20260109|10:33:56|S|50|18.642400||
B|MSTR|20260109|10:33:56|S|44|160.320000||
B|QBTS|20260109|10:33:56|S|400|30.980000||
B|RBRK|20260109|10:33:56|S|10|71.570000||
B|TSLA|20260109|10:33:56|S|25|442.850000||
B|UAMY|20260109|10:33:56|S|100|7.630000||
B|ZETA|20260109|10:33:56|S|8|24.775000||
B|ZTS|20260109|10:33:56|S|100|127.005000||
B|ALAB|20260109|10:33:57|S|12|161.760000||
B|ALAB|20260109|10:33:57|S|70|161.760000||
B|APLD|20260109|10:33:57|S|200|36.470000||
B|COF|20260109|10:33:57|S|25|252.740000||
B|CRDO|20260109|10:33:57|S|5|156.280000||
B|LAES|20260109|10:33:57|S|700|4.295000||
B|NVDA|20260109|10:33:57|S|10|185.380000||
B|APLD|20260109|10:33:58|S|100|36.455400||
B|BIIB|20260109|10:33:58|S|14|187.820000||
B|CRDO|20260109|10:33:58|S|15|156.330000||
B|FCPT|20260109|10:33:58|S|20|24.160000||
B|IBIT|20260109|10:33:58|S|100|52.070000||
B|INTC|20260109|10:33:58|S|800|44.655000||
B|PHYS|20260109|10:33:58|S|14|34.428400||
B|SOXS|20260109|10:33:58|S|3000|2.405000||
B|BMNR|20260109|10:33:59|S|30|31.345000||
B|GEV|20260109|10:33:59|S|3|628.155000||
B|META|20260109|10:33:59|S|40|651.194000||
B|ORCL|20260109|10:33:59|S|10|194.540000||
B|OXY|20260109|10:33:59|S|50|43.275000||
B|PYPL|20260109|10:33:59|S|150|57.665000||
B|RGTX|20260109|10:33:59|S|10|16.998100||
B|SMR|20260109|10:33:59|S|80|22.070000||
B|SOXS|20260109|10:33:59|S|70|2.405000||
B|TSLA|20260109|10:33:59|S|30|442.870000||
B|YPF|20260109|10:33:59|S|2|33.630000||
B|ADBE|20260109|10:34:00|S|2|332.250000||
B|ALAB|20260109|10:34:00|S|6|161.680000||
B|ASST|20260109|10:34:00|S|500|1.010000||
B|AXGN|20260109|10:34:00|S|100|34.260000||
B|PATH|20260109|10:34:00|S|100|16.739000||
B|RDDT|20260109|10:34:00|S|40|249.950000||
B|ZM|20260109|10:34:00|S|16|85.850000||
B|ZM|20260109|10:34:00|S|84|85.850000||
B|ADEA|20260109|10:34:01|S|1|18.160000||
B|CNC|20260109|10:34:01|S|100|47.195000||
B|INTC|20260109|10:34:01|S|100|44.659300||
B|IONQ|20260109|10:34:01|S|100|52.310000||
B|IONQ|20260109|10:34:01|S|650|52.300000||
B|MSTR|20260109|10:34:01|S|2|160.640000||
B|RIOT|20260109|10:34:01|S|100|15.985000||
B|TSLA|20260109|10:34:01|S|1|442.850000||
B|TSLA|20260109|10:34:01|S|50|442.850000||
B|ALAB|20260109|10:34:02|S|100|161.820000||
B|AVGO|20260109|10:34:02|S|5|342.790000||
B|BIL|20260109|10:34:02|S|127|91.480000||
B|CLSK|20260109|10:34:02|S|45|12.290000||
B|CRML|20260109|10:34:02|S|100|16.100000||
B|FCX|20260109|10:34:02|S|1|55.660000||
B|PLTR|20260109|10:34:02|S|50|178.280000||
B|RXRX|20260109|10:34:02|S|14|4.740000||
B|SMR|20260109|10:34:02|S|1|22.050000||
B|SMR|20260109|10:34:02|S|1|22.050000||
B|SMR|20260109|10:34:02|S|1|22.050000||
B|SMR|20260109|10:34:02|S|10|22.040000||
B|SOUX|20260109|10:34:02|S|50|16.030000||
B|AEVA|20260109|10:34:03|S|50|20.737400||
B|AMZN|20260109|10:34:03|S|10|245.756900||
B|HIMS|20260109|10:34:03|S|50|32.430000||
B|IREN|20260109|10:34:03|S|10|49.550000||
B|MTEN|20260109|10:34:03|S|10|0.779200||
B|MTEN|20260109|10:34:03|S|10|0.780000||
B|OKLO|20260109|10:34:03|S|100|112.480000||
B|RGTI|20260109|10:34:03|S|100|26.480700||
B|TQQQ|20260109|10:34:03|S|135|55.340000||
B|UAMY|20260109|10:34:03|S|300|7.650000||
B|UUUU|20260109|10:34:03|S|50|19.048900||
B|VIG|20260109|10:34:03|S|2|224.650000||
B|AAPL|20260109|10:34:04|S|5|258.358500||
B|APLD|20260109|10:34:04|S|100|36.501200||
B|BMNR|20260109|10:34:04|S|650|31.400000||
B|CRDO|20260109|10:34:04|S|25|156.353500||
B|DK|20260109|10:34:04|S|100|29.680000||
B|EWZ|20260109|10:34:04|S|7|33.290000||
B|GEV|20260109|10:34:04|S|10|628.155000||
B|IMSR|20260109|10:34:04|S|100|8.995000||
B|MMM|20260109|10:34:04|S|20|164.914400||
B|PLTR|20260109|10:34:04|S|100|178.240000||
B|RGTI|20260109|10:34:04|S|19|26.484500||
B|RKLB|20260109|10:34:04|S|100|86.820000||
B|AVGO|20260109|10:34:05|S|40|342.760000||
B|IBIT|20260109|10:34:05|S|85|52.090700||
B|JEPQ|20260109|10:34:05|S|3008|59.035900||
B|MSTR|20260109|10:34:05|S|280|160.560000||
B|MSTX|20260109|10:34:05|S|65|4.220000||
B|MTEN|20260109|10:34:05|S|10|0.776500||
B|MTEN|20260109|10:34:05|S|50|0.775000||
B|NBIS|20260109|10:34:05|S|7|104.390000||
B|NBIS|20260109|10:34:05|S|8|104.410000||
B|NIO|20260109|10:34:05|S|25|4.640000||
B|QURE|20260109|10:34:05|S|8|26.240000||
B|RVMD|20260109|10:34:05|S|600|113.370000||
B|SNOW|20260109|10:34:05|S|20|221.330000||
B|ADC|20260109|10:34:06|S|20|70.275000||
B|AEVA|20260109|10:34:06|S|500|20.730000||
B|AXON|20260109|10:34:06|S|1|633.185500||
B|AZN|20260109|10:34:06|S|100|95.730900||
B|BMNR|20260109|10:34:06|S|400|31.390000||
B|COPX|20260109|10:34:06|S|100|77.581000||
B|IAU|20260109|10:34:06|S|4|84.895000||
B|IFN|20260109|10:34:06|S|300|13.960000||
B|KTOS|20260109|10:34:06|S|100|113.105000||
B|MSTX|20260109|10:34:06|S|22|4.210000||
B|MSTX|20260109|10:34:06|S|500|4.220000||
B|ONDS|20260109|10:34:06|S|300|14.845000||
B|PATH|20260109|10:34:06|S|2|16.727300||
B|PL|20260109|10:34:06|S|10|23.149000||
B|VSAT|20260109|10:34:06|S|100|39.892300||
B|WDC|20260109|10:34:06|S|100|188.940000||
B|WDC|20260109|10:34:06|S|100|189.010000||
B|WDC|20260109|10:34:06|S|600|188.925000||
B|Z|20260109|10:34:06|S|1|70.095700||
B|Z|20260109|10:34:06|S|1|70.095700||
B|CRCL|20260109|10:34:07|S|5|82.230000||
B|CRWV|20260109|10:34:07|S|52|78.640000||
B|CRWV|20260109|10:34:07|S|240|78.670000||
B|CRWV|20260109|10:34:07|S|799|78.660000||
B|MSTR|20260109|10:34:07|S|5|160.330000||
B|MSTR|20260109|10:34:07|S|560|160.330000||
B|OKLO|20260109|10:34:07|S|10|112.430000||
B|OPAD|20260109|10:34:07|S|47|2.320000||
B|OPAD|20260109|10:34:07|S|64|2.320000||
B|OPAD|20260109|10:34:07|S|100|2.320000||
B|RGTI|20260109|10:34:07|S|158|26.470000||
B|RGTI|20260109|10:34:07|S|900|26.470000||
B|UUUU|20260109|10:34:07|S|300|19.030000||
B|VSAT|20260109|10:34:07|S|100|39.840000||
B|W|20260109|10:34:07|S|75|114.810000||
B|XBI|20260109|10:34:07|S|80|125.874500||
B|AAL|20260109|10:34:08|S|1|15.869300||
B|AEP|20260109|10:34:08|S|5|116.640000||
B|CRDO|20260109|10:34:08|S|100|156.410000||
B|CRDO|20260109|10:34:08|S|100|156.440000||
B|CRDO|20260109|10:34:08|S|100|156.480000||
B|LULU|20260109|10:34:08|S|1|205.297000||
B|MSTR|20260109|10:34:08|S|5|160.310000||
B|MSTU|20260109|10:34:08|S|500|9.130000||
B|NKE|20260109|10:34:08|S|16|65.519100||
B|NVO|20260109|10:34:08|S|5|60.429300||
B|OKLO|20260109|10:34:08|S|100|112.430000||
B|OKLO|20260109|10:34:08|S|200|112.393100||
B|OPAD|20260109|10:34:08|S|66|2.320000||
B|PLTR|20260109|10:34:08|S|10|178.110000||
B|RGTI|20260109|10:34:08|S|300|26.510000||
B|BLDR|20260109|10:34:09|S|100|119.530000||
B|CRML|20260109|10:34:09|S|7|16.100000||
B|CSGP|20260109|10:34:09|S|50|59.950000||
B|DXYZ|20260109|10:34:09|S|200|27.990000||
B|GD|20260109|10:34:09|S|2|355.440000||
B|IMSR|20260109|10:34:09|S|100|9.020000||
B|METC|20260109|10:34:09|S|100|21.460000||
B|OKLO|20260109|10:34:09|S|53|112.310000||
B|OKLO|20260109|10:34:09|S|147|112.330000||
B|TSLA|20260109|10:34:09|S|144|442.760000||
B|YPF|20260109|10:34:09|S|2|33.630000||
B|BITI|20260109|10:34:10|S|391|22.058400||
B|CRDO|20260109|10:34:10|S|100|156.470000||
B|CRDO|20260109|10:34:10|S|100|156.490000||
B|CRWV|20260109|10:34:10|S|40|78.689500||
B|INSM|20260109|10:34:10|S|11|175.470000||
B|JBTM|20260109|10:34:10|S|100|157.690000||
B|JHG|20260109|10:34:10|S|100|47.990000||
B|JOBY|20260109|10:34:10|S|1897|15.530000||
B|MSTU|20260109|10:34:10|S|19|9.130000||
B|SNPS|20260109|10:34:10|S|1|522.530000||
B|STRL|20260109|10:34:10|S|15|307.130000||
B|AVGO|20260109|10:34:11|S|3|342.540000||
B|BMNU|20260109|10:34:11|S|200|6.089700||
B|FLY|20260109|10:34:11|S|7|30.060000||
B|FLY|20260109|10:34:11|S|153|30.046500||
B|HIMS|20260109|10:34:11|S|18|32.445000||
B|MSTU|20260109|10:34:11|S|100|9.130000||
B|MU|20260109|10:34:11|S|10|338.073300||
B|MU|20260109|10:34:11|S|50|338.115300||
B|OKLO|20260109|10:34:11|S|10|112.420000||
B|OKLO|20260109|10:34:11|S|50|112.560000||
B|ORCL|20260109|10:34:11|S|31|194.440000||
B|ORCL|20260109|10:34:11|S|100|194.437400||
B|QBTS|20260109|10:34:11|S|35|31.040000||
B|YPF|20260109|10:34:11|S|2|33.630000||
B|Z|20260109|10:34:11|S|1|70.100600||
B|AEVA|20260109|10:34:12|S|100|20.820000||
B|AEVA|20260109|10:34:12|S|346|20.800000||
B|KLAC|20260109|10:34:12|S|60|1390.970000||
B|MU|20260109|10:34:12|S|3|338.090000||
B|OPTT|20260109|10:34:12|E|200|0.499400||
B|PLAB|20260109|10:34:12|S|53|32.630000||
B|PLTR|20260109|10:34:12|S|30|178.175000||
B|SIMO|20260109|10:34:12|S|4|109.570000||
B|ALAB|20260109|10:34:13|S|1|161.870000||
B|ARKW|20260109|10:34:13|S|3|150.080000||
B|CEG|20260109|10:34:13|S|1|337.790000||
B|CIFR|20260109|10:34:13|S|50|17.939300||
B|DB|20260109|10:34:13|S|20|38.210000||
B|FLS|20260109|10:34:13|S|60|71.850000||
B|NVDA|20260109|10:34:13|S|1700|185.310000||
B|OKLO|20260109|10:34:13|S|13|112.630000||
B|TSM|20260109|10:34:13|S|100|321.490000||
B|AAPL|20260109|10:34:14|S|40|258.548800||
B|AGX|20260109|10:34:14|S|75|311.390000||
B|BABX|20260109|10:34:14|S|20|37.189300||
B|BERZ|20260109|10:34:14|S|2300|2.685000||
B|COIN|20260109|10:34:14|S|1|241.828000||
B|GOU|20260109|10:34:14|S|800|26.980000||
B|META|20260109|10:34:14|S|19|651.125000||
B|MSTR|20260109|10:34:14|S|70|160.180000||
B|MSTR|20260109|10:34:14|S|100|160.180000||
B|NBIS|20260109|10:34:14|S|4|104.430000||
B|OKLO|20260109|10:34:14|S|10|112.630000||
B|OKLO|20260109|10:34:14|S|50|112.630000||
B|SOFI|20260109|10:34:14|S|200|28.295000||
B|SOHON|20260109|10:34:14|S|100|15.340000||
B|STX|20260109|10:34:14|S|1|293.600000||
B|TSLA|20260109|10:34:14|S|1|442.710000||
B|TSLA|20260109|10:34:14|S|100|442.710000||
B|Z|20260109|10:34:14|S|1|70.103200||
B|BOOT|20260109|10:34:15|S|8|192.320000||
B|CMCSA|20260109|10:34:15|S|90|28.159300||
B|HD|20260109|10:34:15|S|16|367.395000||
B|QUBT|20260109|10:34:15|S|5|12.585000||
B|UVXY|20260109|10:34:15|S|100|34.375000||
B|YPF|20260109|10:34:15|S|5|33.640000||
B|CIFR|20260109|10:34:16|S|200|17.910000||
B|CRWV|20260109|10:34:16|S|10|78.887300||
B|DXYZ|20260109|10:34:16|S|10|27.990000||
B|INTC|20260109|10:34:16|S|45|44.635000||
B|NBIS|20260109|10:34:16|S|40|104.380000||
B|ORCL|20260109|10:34:16|S|100|194.490000||
B|RGTX|20260109|10:34:16|S|100|17.000000||
B|SMR|20260109|10:34:16|S|50|22.075000||
B|SOLT|20260109|10:34:16|S|1876|8.058100||
B|TSLA|20260109|10:34:16|S|65|442.610000||
B|AEIS|20260109|10:34:17|S|15|217.110000||
B|CRDO|20260109|10:34:17|S|100|156.320000||
B|GME|20260109|10:34:17|S|25|21.177400||
B|ICLR|20260109|10:34:17|S|20|185.690000||
B|MSFU|20260109|10:34:17|S|5|40.109100||
B|MSTR|20260109|10:34:17|S|46|160.304600||
B|NBIS|20260109|10:34:17|S|10|104.390000||
B|TE|20260109|10:34:17|S|2|6.757300||
B|TEM|20260109|10:34:17|S|25|67.918300||
B|TEM|20260109|10:34:17|S|25|67.920000||
B|TSLA|20260109|10:34:17|S|50|442.672200||
B|USAR|20260109|10:34:17|S|30|17.499100||
B|XYZ|20260109|10:34:17|S|50|69.225000||
B|DHR|20260109|10:34:18|S|3|235.910000||
B|LEGN|20260109|10:34:18|S|2101|23.960000||
B|NRGV|20260109|10:34:18|S|100|5.307300||
B|ONDS|20260109|10:34:18|S|10|14.825000||
B|RDW|20260109|10:34:18|S|300|10.955000||
B|SLV|20260109|10:34:18|S|135|72.235000||
B|APLD|20260109|10:34:19|S|50|36.635000||
B|AXON|20260109|10:34:19|S|5|633.290000||
B|BMNR|20260109|10:34:19|S|50|31.375000||
B|NEBX|20260109|10:34:19|S|17|43.104200||
B|NEBX|20260109|10:34:19|S|33|43.110000||
B|OPTT|20260109|10:34:19|S|100|0.499400||
B|SATL|20260109|10:34:19|S|500|3.035000||
B|SOXS|20260109|10:34:19|S|2000|2.405000||
B|AAPL|20260109|10:34:20|S|62|258.659000||
B|AEP|20260109|10:34:20|S|20|116.620000||
B|BITX|20260109|10:34:20|S|200|30.369300||
B|CRESY|20260109|10:34:20|S|18|12.310000||
B|FDS|20260109|10:34:20|S|20|292.790000||
B|META|20260109|10:34:20|S|6|651.406100||
B|META|20260109|10:34:20|S|50|651.460000||
B|NGD|20260109|10:34:20|S|100|9.970700||
B|PGY|20260109|10:34:20|S|25|25.842000||
B|SBET|20260109|10:34:20|S|400|10.170000||
B|SOLV|20260109|10:34:20|S|100|85.380000||
B|XLE|20260109|10:34:20|S|20|46.605000||
B|AAPL|20260109|10:34:21|S|200|258.720000||
B|AMZN|20260109|10:34:21|S|210|245.770000||
B|CVNA|20260109|10:34:21|S|25|459.390000||
B|INTC|20260109|10:34:21|S|400|44.686600||
B|MRNA|20260109|10:34:21|S|4|34.300700||
B|MSFT|20260109|10:34:21|S|10|476.528500||
B|SOXL|20260109|10:34:21|S|200|53.147300||
B|TQQQ|20260109|10:34:21|S|128|55.430000||
B|TQQQ|20260109|10:34:21|S|239|55.425000||
B|JOBY|20260109|10:34:22|S|1495|15.550000||
B|NOW|20260109|10:34:22|S|5|143.810000||
B|OKLO|20260109|10:34:22|S|32|112.830000||
B|AEVA|20260109|10:34:23|S|100|20.840000||
B|APLD|20260109|10:34:23|S|40|36.630000||
B|CLSK|20260109|10:34:23|S|20|12.295000||
B|CNI|20260109|10:34:23|S|40|99.180000||
B|ETHU|20260109|10:34:23|S|100|60.200000||
B|HDV|20260109|10:34:23|S|10|123.300000||
B|HIMS|20260109|10:34:23|S|200|32.435000||
B|INTC|20260109|10:34:23|S|400|44.709200||
B|LRCX|20260109|10:34:23|S|20|213.170000||
B|NVDA|20260109|10:34:23|S|500|185.480000||
B|OKLO|20260109|10:34:23|S|20|112.860000||
B|SR|20260109|10:34:23|S|78|83.190000||
B|TECL|20260109|10:34:23|S|57|121.028800||
B|TLT|20260109|10:34:23|S|479|87.760000||
B|TLT|20260109|10:34:23|S|2700|87.760000||
B|V|20260109|10:34:23|S|16|351.435000||
B|AEVA|20260109|10:34:24|S|100|20.820000||
B|AEVA|20260109|10:34:24|S|100|20.830000||
B|AEVA|20260109|10:34:24|S|300|20.822000||
B|APVO|20260109|10:34:24|S|100|9.000000||
B|APVO|20260109|10:34:24|S|200|8.990000||
B|CAPR|20260109|10:34:24|S|15|23.920500||
B|CRDO|20260109|10:34:24|S|50|156.631000||
B|DUOL|20260109|10:34:24|S|5|175.321800||
B|FLR|20260109|10:34:24|S|77|44.808300||
B|IREN|20260109|10:34:24|S|151|49.520000||
B|SSO|20260109|10:34:24|S|2100|59.780000||
B|TTE|20260109|10:34:24|S|40|64.085000||
B|YPF|20260109|10:34:24|S|19|33.650000||
B|BOIL|20260109|10:34:25|E|10|16.445500||
B|CLS|20260109|10:34:25|S|100|303.090000||
B|COST|20260109|10:34:25|S|1|922.930000||
B|DDOG|20260109|10:34:25|S|5|129.040000||
B|META|20260109|10:34:25|S|5|651.394500||
B|MTEN|20260109|10:34:25|S|386|0.773900||
B|OPEN|20260109|10:34:25|S|120|7.625000||
B|RUM|20260109|10:34:25|S|180|6.955000||
B|SOXS|20260109|10:34:25|S|440|2.400000||
B|SPXL|20260109|10:34:25|S|50|231.127700||
B|UAMY|20260109|10:34:25|S|1000|7.670000||
B|AGQ|20260109|10:34:26|S|200|195.390000||
B|B|20260109|10:34:26|S|5|48.107600||
B|CRWV|20260109|10:34:26|S|100|78.850000||
B|GEV|20260109|10:34:26|S|37|628.330000||
B|INTC|20260109|10:34:26|S|100|44.689300||
B|MRK|20260109|10:34:26|S|1|111.430000||
B|NVDA|20260109|10:34:26|S|100|185.414300||
B|ONDS|20260109|10:34:26|S|53|14.815000||
B|OPAD|20260109|10:34:26|S|100|2.330000||
B|QQQ|20260109|10:34:26|S|9|625.140000||
B|SHW|20260109|10:34:26|S|80|350.100000||
B|SLV|20260109|10:34:26|S|50|72.190000||
B|SMR|20260109|10:34:26|S|53|22.109100||
B|SPHB|20260109|10:34:26|S|652|122.489400||
B|TSLA|20260109|10:34:26|S|25|442.710000||
B|VOO|20260109|10:34:26|S|10|637.616000||
B|VYM|20260109|10:34:26|S|1|147.089300||
B|ABCL|20260109|10:34:27|S|7|4.439300||
B|ALB|20260109|10:34:27|S|2|160.740000||
B|ALIT|20260109|10:34:27|S|400|1.614500||
B|BIL|20260109|10:34:27|S|14|91.480000||
B|BIL|20260109|10:34:27|S|174|91.480000||
B|IONQ|20260109|10:34:27|S|50|52.368800||
B|IONQ|20260109|10:34:27|S|50|52.370000||
B|MSTR|20260109|10:34:27|S|1|160.720000||
B|OKLO|20260109|10:34:27|S|4|112.840000||
B|RGTI|20260109|10:34:27|S|75|26.467300||
B|SPY|20260109|10:34:27|S|20|693.330700||
B|AXGN|20260109|10:34:28|S|70|34.235300||
B|BMNR|20260109|10:34:28|S|50|31.420000||
B|EPHE|20260109|10:34:28|S|100|26.180000||
B|GH|20260109|10:34:28|S|156|108.270000||
B|MTEN|20260109|10:34:28|S|100|0.769900||
B|MTEN|20260109|10:34:28|S|275|0.769900||
B|OKLO|20260109|10:34:28|S|8|112.840000||
B|OKTA|20260109|10:34:28|S|100|92.800000||
B|QTUM|20260109|10:34:28|S|1|116.520000||
B|SNOW|20260109|10:34:28|S|1|221.270000||
B|SOUN|20260109|10:34:28|S|100|12.275000||
B|SOXS|20260109|10:34:28|S|500|2.405000||
B|UAMY|20260109|10:34:28|S|900|7.665000||
B|AVGO|20260109|10:34:29|S|10|342.810000||
B|CGAU|20260109|10:34:29|S|20|15.600000||
B|CRWD|20260109|10:34:29|S|60|473.520000||
B|FUTU|20260109|10:34:29|S|22|177.140000||
B|HIMS|20260109|10:34:29|S|10|32.460000||
B|INTC|20260109|10:34:29|S|97|44.699300||
B|MSTR|20260109|10:34:29|S|16|160.770000||
B|OPEN|20260109|10:34:29|S|800|7.615000||
B|PFE|20260109|10:34:29|S|8|25.389300||
B|PUK|20260109|10:34:29|S|20|31.335000||
B|PYPL|20260109|10:34:29|S|9|57.685000||
B|QBTS|20260109|10:34:29|S|100|30.940000||
B|RGTI|20260109|10:34:29|S|50|26.449200||
B|SLV|20260109|10:34:29|S|8|72.165000||
B|APLD|20260109|10:34:30|S|5|36.560000||
B|APLD|20260109|10:34:30|S|400|36.560000||
B|APP|20260109|10:34:30|S|15|633.890000||
B|AVB|20260109|10:34:30|S|10|181.960000||
B|AVGO|20260109|10:34:30|S|50|342.880000||
B|BMNU|20260109|10:34:30|S|7|6.099900||
B|CRCL|20260109|10:34:30|S|100|82.220000||
B|EOSE|20260109|10:34:30|S|200|14.540000||
B|GGLL|20260109|10:34:30|S|100|107.280000||
B|GGLL|20260109|10:34:30|S|100|107.290000||
B|HOOD|20260109|10:34:30|S|50|116.700000||
B|LLY|20260109|10:34:30|S|23|1093.730000||
B|NBIS|20260109|10:34:30|S|10|104.240000||
B|NVO|20260109|10:34:30|S|400|60.436200||
B|RERE|20260109|10:34:30|S|400|5.900000||
B|UUUU|20260109|10:34:30|S|100|19.080000||
B|VWO|20260109|10:34:30|S|1160|55.286500||
B|YINN|20260109|10:34:30|S|42|45.420000||
B|ZS|20260109|10:34:30|S|8|217.485800||
B|BIDU|20260109|10:34:31|S|1|143.200000||
B|CCJ|20260109|10:34:31|S|4|112.430000||
B|DVLT|20260109|10:34:31|E|2500|0.856500||
B|IREN|20260109|10:34:31|S|25|49.457900||
B|MSTZ|20260109|10:34:31|S|400|14.945000||
B|ORCL|20260109|10:34:31|S|40|194.540000||
B|ORCL|20260109|10:34:31|S|80|194.550000||
B|ORCL|20260109|10:34:31|S|80|194.600000||
B|ORCL|20260109|10:34:31|S|400|194.590000||
B|ORCL|20260109|10:34:31|S|400|194.660000||
B|RUM|20260109|10:34:31|S|1700|6.950000||
B|STUB|20260109|10:34:31|S|100|12.900000||
B|TSLA|20260109|10:34:31|S|6|442.680000||
B|VRT|20260109|10:34:31|S|10|164.700000||
B|APLD|20260109|10:34:32|S|3|36.545000||
B|BABA|20260109|10:34:32|S|20|149.778300||
B|HPE|20260109|10:34:32|S|1|22.075000||
B|IREN|20260109|10:34:32|S|100|49.428200||
B|MSTR|20260109|10:34:32|S|100|160.735000||
B|NNE|20260109|10:34:32|S|12|35.850000||
B|NOK|20260109|10:34:32|S|50|6.485000||
B|QBTS|20260109|10:34:32|S|50|30.960000||
B|SR|20260109|10:34:32|S|80|83.125000||
B|TSM|20260109|10:34:32|S|41|321.570000||
B|ZS|20260109|10:34:32|S|40|218.350000||
B|DELL|20260109|10:34:33|S|3|119.390000||
B|HURN|20260109|10:34:33|S|20|179.280000||
B|HURN|20260109|10:34:33|S|50|179.360000||
B|HURN|20260109|10:34:33|S|80|179.420000||
B|KN|20260109|10:34:33|S|20|22.440000||
B|MTEN|20260109|10:34:33|S|272|0.769900||
B|NBIS|20260109|10:34:33|S|150|104.290000||
B|OXY|20260109|10:34:33|S|50|43.247400||
B|PLTR|20260109|10:34:33|S|100|178.300000||
B|PYPL|20260109|10:34:33|S|78|57.685000||
B|PYPL|20260109|10:34:33|S|500|57.685000||
B|SCCO|20260109|10:34:33|S|18|168.330000||
B|SOXS|20260109|10:34:33|S|200|2.405000||
B|TSLA|20260109|10:34:33|S|25|442.582200||
B|AA|20260109|10:34:34|S|32|62.650000||
B|ARKQ|20260109|10:34:34|S|20|129.730000||
B|CRSP|20260109|10:34:34|S|20|56.106800||
B|EXTR|20260109|10:34:34|S|98|15.590000||
B|FLR|20260109|10:34:34|S|40|44.779500||
B|MSTX|20260109|10:34:34|S|1287|4.228300||
B|QBTS|20260109|10:34:34|S|14|30.960000||
B|STSS|20260109|10:34:34|E|20|1.927500||
B|TQQQ|20260109|10:34:34|S|300|55.380000||
B|BABA|20260109|10:34:35|S|100|149.776500||
B|CRCL|20260109|10:34:35|S|600|82.235000||
B|MSFT|20260109|10:34:35|S|2|476.530000||
B|OKLO|20260109|10:34:35|S|800|112.650000||
B|SNDK|20260109|10:34:35|S|22|360.290000||
B|TEM|20260109|10:34:35|S|25|67.960000||
B|TSLA|20260109|10:34:35|S|10|442.540000||
B|TSLA|20260109|10:34:35|S|10|442.542300||
B|ZS|20260109|10:34:35|S|40|217.866800||
B|AMKR|20260109|10:34:36|S|400|51.070000||
B|AMKR|20260109|10:34:36|S|1613|51.060000||
B|APLD|20260109|10:34:36|S|677|36.580000||
B|BAR|20260109|10:34:36|S|90|44.405000||
B|IONQ|20260109|10:34:36|S|11|52.370000||
B|IREN|20260109|10:34:36|S|20|49.455000||
B|MU|20260109|10:34:36|S|20|338.010500||
B|NVDA|20260109|10:34:36|S|100|185.314300||
B|OKLL|20260109|10:34:36|S|66|39.230000||
B|PFE|20260109|10:34:36|S|80|25.389300||
B|UBER|20260109|10:34:36|S|1|85.700000||
B|AAPL|20260109|10:34:37|S|100|258.698600||
B|AAPU|20260109|10:34:37|S|100|30.325000||
B|APP|20260109|10:34:37|S|5|633.675000||
B|IESC|20260109|10:34:37|S|6|388.170000||
B|MP|20260109|10:34:37|S|25|60.842800||
B|OXY|20260109|10:34:37|S|50|43.167400||
B|SLV|20260109|10:34:37|S|25|72.122600||
B|TSLA|20260109|10:34:37|S|100|442.460000||
B|AAPL|20260109|10:34:38|S|10|258.679100||
B|AIRO|20260109|10:34:38|S|100|12.625000||
B|AIRO|20260109|10:34:38|S|100|12.640000||
B|APLD|20260109|10:34:38|S|25|36.590000||
B|APLD|20260109|10:34:38|S|25|36.590000||
B|ASTS|20260109|10:34:38|S|50|98.220000||
B|BIL|20260109|10:34:38|S|90|91.480000||
B|BOIL|20260109|10:34:38|S|30|16.415000||
B|CRCL|20260109|10:34:38|S|175|82.260000||
B|EEM|20260109|10:34:38|S|500|56.989300||
B|GOOG|20260109|10:34:38|S|5|330.518600||
B|PAAS|20260109|10:34:38|S|20|54.340000||
B|STX|20260109|10:34:38|S|1|293.740000||
B|AMD|20260109|10:34:39|S|50|206.447500||
B|ARQQ|20260109|10:34:39|S|100|28.010000||
B|BE|20260109|10:34:39|S|25|125.610000||
B|CETX|20260109|10:34:39|S|100|3.700000||
B|IREN|20260109|10:34:39|S|5|49.450000||
B|IREN|20260109|10:34:39|S|100|49.480000||
B|MTEN|20260109|10:34:39|S|1|0.779600||
B|SOUN|20260109|10:34:39|S|50|12.245000||
B|TSLA|20260109|10:34:39|S|10|442.373800||
B|V|20260109|10:34:39|S|25|351.385000||
B|ALLO|20260109|10:34:40|S|900|1.780000||
B|BEAM|20260109|10:34:40|S|288|28.280000||
B|CRCL|20260109|10:34:40|S|148|82.250000||
B|HIMS|20260109|10:34:40|S|7|32.460000||
B|RGTX|20260109|10:34:40|S|40|17.050000||
B|RGTX|20260109|10:34:40|S|60|17.048400||
B|TLT|20260109|10:34:40|S|50|87.750000||
B|TQQQ|20260109|10:34:40|S|4400|55.360000||
B|TUR|20260109|10:34:40|S|330|37.100000||
B|UAMY|20260109|10:34:40|S|100|7.670000||
B|UAMY|20260109|10:34:40|S|700|7.670000||
B|UMAC|20260109|10:34:40|S|100|15.750000||
B|BA|20260109|10:34:41|S|2|231.920000||
B|BOIL|20260109|10:34:41|S|15|16.415000||
B|CRML|20260109|10:34:41|S|100|16.269100||
B|IE|20260109|10:34:41|S|1736|17.150000||
B|INTC|20260109|10:34:41|S|40|44.685000||
B|INTC|20260109|10:34:41|S|150|44.689300||
B|NEM|20260109|10:34:41|S|15|107.460000||
B|SCCO|20260109|10:34:41|S|100|168.365200||
B|SCCO|20260109|10:34:41|S|100|168.370000||
B|SNDK|20260109|10:34:41|S|200|360.210000||
B|ZS|20260109|10:34:41|S|40|217.891500||
B|AAPL|20260109|10:34:42|S|100|258.667400||
B|APLD|20260109|10:34:42|S|9|36.530000||
B|AVGO|20260109|10:34:42|S|1|342.880000||
B|BLDR|20260109|10:34:42|S|100|119.370000||
B|BLDR|20260109|10:34:42|S|800|119.425000||
B|MTEN|20260109|10:34:42|S|4|0.779700||
B|OKLO|20260109|10:34:42|S|175|112.960000||
B|QQQ|20260109|10:34:42|S|1|625.021800||
B|RKLB|20260109|10:34:42|S|150|86.805000||
B|TEM|20260109|10:34:42|S|50|67.960000||
B|TSLA|20260109|10:34:42|S|350|442.360000||
B|UMAC|20260109|10:34:42|S|100|15.730000||
B|URA|20260109|10:34:42|S|2|52.248600||
B|USAS|20260109|10:34:42|S|100|5.660000||
B|AMC|20260109|10:34:43|S|20|1.460000||
B|APLD|20260109|10:34:43|S|20|36.532900||
B|CONL|20260109|10:34:43|S|100|16.570000||
B|CRCL|20260109|10:34:43|S|48|82.300000||
B|HIMS|20260109|10:34:43|S|10|32.460000||
B|INTC|20260109|10:34:43|S|800|44.686600||
B|MSFT|20260109|10:34:43|S|1|476.420000||
B|MTEN|20260109|10:34:43|S|9|0.780000||
B|NBIS|20260109|10:34:43|S|5|104.280000||
B|RRC|20260109|10:34:43|S|112|33.490000||
B|TQQQ|20260109|10:34:43|S|200|55.350000||
B|VST|20260109|10:34:43|S|4|171.590000||
B|XBI|20260109|10:34:43|S|100|125.815000||
B|AMGN|20260109|10:34:44|S|10|330.681000||
B|GEV|20260109|10:34:44|S|38|628.410000||
B|LABX|20260109|10:34:44|S|200|14.185000||
B|META|20260109|10:34:44|S|5|651.400000||
B|MKSI|20260109|10:34:44|S|20|183.830000||
B|NVDA|20260109|10:34:44|S|100|185.302700||
B|NWPX|20260109|10:34:44|S|100|66.000000||
B|NWPX|20260109|10:34:44|S|100|66.090000||
B|TSLG|20260109|10:34:44|S|1000|8.950000||
B|URA|20260109|10:34:44|S|1|52.247000||
B|AIR|20260109|10:34:45|S|75|97.230000||
B|APLD|20260109|10:34:45|S|5|36.550000||
B|CRML|20260109|10:34:45|S|100|16.260000||
B|IOT|20260109|10:34:45|S|5|33.760000||
B|LLY|20260109|10:34:45|S|29|1094.100000||
B|MSTR|20260109|10:34:45|S|2|160.730000||
B|OKE|20260109|10:34:45|S|2|72.750000||
B|PFE|20260109|10:34:45|S|1|25.388500||
B|QUBT|20260109|10:34:45|S|1050|12.590000||
B|RKLB|20260109|10:34:45|S|13|86.790000||
B|SMCI|20260109|10:34:45|S|208|30.280500||
B|SNOW|20260109|10:34:45|S|151|221.240000||
B|TSLA|20260109|10:34:45|S|100|442.320000||
B|AAPL|20260109|10:34:46|S|1|258.690000||
B|AMD|20260109|10:34:46|S|40|206.468300||
B|AMZN|20260109|10:34:46|S|72|245.625000||
B|BCS|20260109|10:34:46|S|1|25.879300||
B|BITO|20260109|10:34:46|S|300|12.765000||
B|HIMZ|20260109|10:34:46|S|15|5.719300||
B|MAGS|20260109|10:34:46|S|70|66.140000||
B|OKLO|20260109|10:34:46|S|100|112.900000||
B|OPEN|20260109|10:34:46|S|10|7.630000||
B|TEAM|20260109|10:34:46|S|8|144.630000||
B|ZS|20260109|10:34:46|S|40|218.190000||
B|ABCL|20260109|10:34:47|S|25|4.440000||
B|AMD|20260109|10:34:47|S|10|206.440000||
B|JOBY|20260109|10:34:47|S|1026|15.539300||
B|MDLN|20260109|10:34:47|S|20|41.490000||
B|ONDS|20260109|10:34:47|S|100|14.755000||
B|QBTS|20260109|10:34:47|S|3|31.120000||
B|UVXY|20260109|10:34:47|S|40|34.430000||
B|VCICW|20260109|10:34:47|S|1|1.550000||
B|ASST|20260109|10:34:48|S|500|1.010000||
B|ATGE|20260109|10:34:48|S|31|112.150000||
B|FLEX|20260109|10:34:48|S|20|61.195000||
B|INTC|20260109|10:34:48|S|10|44.677400||
B|NEM|20260109|10:34:48|S|3|107.380000||
B|PLTR|20260109|10:34:48|S|204|178.340000||
B|PLTR|20260109|10:34:48|S|300|178.340000||
B|PLTR|20260109|10:34:48|S|300|178.350000||
B|PLTR|20260109|10:34:48|S|500|178.315000||
B|QBTS|20260109|10:34:48|S|47|31.120000||
B|QQQI|20260109|10:34:48|S|2|54.540000||
B|WDC|20260109|10:34:48|S|6|189.300000||
B|XOM|20260109|10:34:48|S|8|123.540000||
B|Z|20260109|10:34:48|S|1|70.181500||
B|ALB|20260109|10:34:49|S|20|160.520000||
B|DNN|20260109|10:34:49|S|25|3.380000||
B|HUT|20260109|10:34:49|S|200|61.840000||
B|KURA|20260109|10:34:49|S|100|9.570000||
B|NVO|20260109|10:34:49|S|1800|60.440000||
B|OKLO|20260109|10:34:49|S|200|113.230000||
B|QBTS|20260109|10:34:49|S|100|31.100000||
B|TSLA|20260109|10:34:49|S|200|442.260000||
B|VGSH|20260109|10:34:49|S|300|58.760000||
B|AVGO|20260109|10:34:50|S|25|342.800000||
B|BKSY|20260109|10:34:50|S|2|25.913000||
B|HIMZ|20260109|10:34:50|S|1607|5.719600||
B|NBIS|20260109|10:34:50|S|60|104.280000||
B|PYPL|20260109|10:34:50|S|100|57.664500||
B|TSM|20260109|10:34:50|S|78|321.645000||
B|AMC|20260109|10:34:51|S|200|1.465000||
B|AMD|20260109|10:34:51|S|22|206.402000||
B|AMDL|20260109|10:34:51|S|100|14.347500||
B|FSLY|20260109|10:34:51|S|500|9.639300||
B|IONQ|20260109|10:34:51|S|100|52.360000||
B|IONQ|20260109|10:34:51|S|1000|52.365000||
B|LRHC|20260109|10:34:51|S|20|1.040000||
B|META|20260109|10:34:51|S|2|651.330000||
B|OKLL|20260109|10:34:51|S|25|39.500000||
B|RGTI|20260109|10:34:51|S|2|26.520000||
B|SLV|20260109|10:34:51|S|16|72.130000||
B|TSLA|20260109|10:34:51|S|40|442.231400||
B|VTI|20260109|10:34:51|S|29|342.019400||
B|ZS|20260109|10:34:51|S|40|218.190000||
B|BMNR|20260109|10:34:52|S|153|31.450000||
B|CRCL|20260109|10:34:52|S|18|82.260000||
B|DXYZ|20260109|10:34:52|S|4|27.945000||
B|SOUN|20260109|10:34:52|S|200|12.235000||
B|XLE|20260109|10:34:52|S|73|46.599800||
B|BELFB|20260109|10:34:53|S|45|185.791000||
B|GROY|20260109|10:34:53|S|300|4.455000||
B|GROY|20260109|10:34:53|S|720|4.455000||
B|HIMS|20260109|10:34:53|S|100|32.470000||
B|OKLO|20260109|10:34:53|S|20|113.180000||
B|OKLO|20260109|10:34:53|S|200|113.140000||
B|ORCL|20260109|10:34:53|S|36|194.390000||
B|PLTR|20260109|10:34:53|S|7|178.290000||
B|SMR|20260109|10:34:53|S|25|22.140000||
B|T|20260109|10:34:53|S|103|24.235600||
B|VKI|20260109|10:34:53|S|100|9.140000||
B|VUG|20260109|10:34:53|S|3|490.698500||
B|ASPI|20260109|10:34:54|S|50|8.027100||
B|CRM|20260109|10:34:54|S|87|259.930000||
B|FLY|20260109|10:34:54|S|196|29.895000||
B|GOOGL|20260109|10:34:54|S|194|329.888100||
B|NBIS|20260109|10:34:54|S|10|104.300000||
B|OKLO|20260109|10:34:54|S|10|113.200000||
B|OKLO|20260109|10:34:54|S|69|113.200000||
B|ORCL|20260109|10:34:54|S|100|194.436600||
B|ORCX|20260109|10:34:54|S|25|17.145000||
B|TQQQ|20260109|10:34:54|S|30|55.340000||
B|TSLA|20260109|10:34:54|S|50|442.341800||
B|ZM|20260109|10:34:54|S|17|85.810000||
B|ZTS|20260109|10:34:54|S|100|126.920700||
B|HIMS|20260109|10:34:55|S|65|32.480000||
B|MSFT|20260109|10:34:55|S|1|476.300000||
B|NEM|20260109|10:34:55|S|6|107.370000||
B|RGTI|20260109|10:34:55|S|30|26.497500||
B|RIOT|20260109|10:34:55|S|10|16.017300||
B|SMR|20260109|10:34:55|S|4|22.080000||
B|SMR|20260109|10:34:55|S|293|22.100000||
B|TSLA|20260109|10:34:55|S|20|442.380000||
B|AAPL|20260109|10:34:56|S|30|258.679100||
B|BABA|20260109|10:34:56|S|100|149.730000||
B|CRCA|20260109|10:34:56|S|700|4.290000||
B|CRCA|20260109|10:34:56|S|3200|4.290000||
B|DFEN|20260109|10:34:56|S|58|80.535000||
B|ETHA|20260109|10:34:56|S|1|23.669300||
B|FISV|20260109|10:34:56|S|293|69.220000||
B|GOOGL|20260109|10:34:56|S|100|329.990000||
B|GOOGL|20260109|10:34:56|S|500|329.910000||
B|IONQ|20260109|10:34:56|S|1|52.308800||
B|MSTU|20260109|10:34:56|S|400|9.180000||
B|OKLO|20260109|10:34:56|S|10|113.050000||
B|SMR|20260109|10:34:56|S|50|22.085000||
B|SMR|20260109|10:34:56|S|200|22.085000||
B|TSLA|20260109|10:34:56|S|4|442.420000||
B|TSLA|20260109|10:34:56|S|250|442.390000||
B|BMNR|20260109|10:34:57|S|100|31.451000||
B|CIFR|20260109|10:34:57|S|50|18.000000||
B|EFV|20260109|10:34:57|S|100|72.395000||
B|IONQ|20260109|10:34:57|S|100|52.302300||
B|JPM|20260109|10:34:57|S|10|331.230000||
B|JPM|20260109|10:34:57|S|25|331.275000||
B|KTOS|20260109|10:34:57|S|17|113.000000||
B|META|20260109|10:34:57|S|40|651.461800||
B|MSTR|20260109|10:34:57|S|50|160.780000||
B|NVDA|20260109|10:34:57|S|1|185.280000||
B|OPEN|20260109|10:34:57|S|500|7.627500||
B|PEP|20260109|10:34:57|S|3|139.905000||
B|UAMY|20260109|10:34:57|S|900|7.645000||
B|BBAI|20260109|10:34:58|S|100|6.465000||
B|BSM|20260109|10:34:58|S|416|13.730000||
B|CHD|20260109|10:34:58|S|40|85.375000||
B|FLR|20260109|10:34:58|S|39|44.758600||
B|FRMI|20260109|10:34:58|S|237|9.310000||
B|RBRK|20260109|10:34:58|S|40|71.570000||
B|RIOT|20260109|10:34:58|S|100|16.019300||
B|SMR|20260109|10:34:58|S|1|22.050000||
B|SMR|20260109|10:34:58|S|1|22.060000||
B|SNPS|20260109|10:34:58|S|1|522.670000||
B|TQQQ|20260109|10:34:58|S|100|55.320000||
B|VB|20260109|10:34:58|S|1|271.270000||
B|ARM|20260109|10:34:59|S|1|111.500000||
B|BMNU|20260109|10:34:59|S|7000|6.119900||
B|DAY|20260109|10:34:59|S|100|69.425000||
B|FLS|20260109|10:34:59|S|28|71.770000||
B|INTC|20260109|10:34:59|S|300|44.669300||
B|IWM|20260109|10:34:59|S|32|260.210000||
B|KGC|20260109|10:34:59|S|5|31.497100||
B|LLY|20260109|10:34:59|S|27|1094.090000||
B|NNE|20260109|10:34:59|S|100|35.820000||
B|NNE|20260109|10:34:59|S|170|35.840000||
B|PLTR|20260109|10:34:59|S|200|178.280000||
B|SOXL|20260109|10:34:59|S|100|53.100000||
B|T|20260109|10:34:59|S|100|24.235000||
B|UMC|20260109|10:34:59|S|200|8.730000||
B|VG|20260109|10:34:59|S|20|7.220700||
B|AMD|20260109|10:35:00|S|100|206.442900||
B|APP|20260109|10:35:00|S|1|633.200000||
B|CRML|20260109|10:35:00|S|20|16.240000||
B|ICHR|20260109|10:35:00|S|140|22.775000||
B|IPGP|20260109|10:35:00|S|20|75.150000||
B|QQQ|20260109|10:35:00|S|2|624.990900||
B|QQQ|20260109|10:35:00|S|300|625.010000||
B|RIO|20260109|10:35:00|S|12|81.170000||
B|RIOT|20260109|10:35:00|S|26|16.025000||
B|TSLA|20260109|10:35:00|S|4|442.420000||
B|TSLA|20260109|10:35:00|S|57|442.440000||
B|TSLA|20260109|10:35:00|S|500|442.420000||
B|UA|20260109|10:35:00|S|2000|5.530000||
B|VTYX|20260109|10:35:00|S|124|13.805000||
B|AIZ|20260109|10:35:01|S|180|238.320000||
B|BW|20260109|10:35:01|S|100|7.910000||
B|CRML|20260109|10:35:01|S|17|16.250000||
B|MRCY|20260109|10:35:01|S|4|92.722000||
B|MSFT|20260109|10:35:01|S|2|476.340000||
B|OKLO|20260109|10:35:01|S|5|112.940000||
B|RGC|20260109|10:35:01|S|1|49.940000||
B|SAIC|20260109|10:35:01|S|20|113.050000||
B|TSLA|20260109|10:35:01|S|10|442.380000||
B|TSLA|20260109|10:35:01|S|100|442.380000||
B|TSLA|20260109|10:35:01|S|320|442.400000||
B|TSLQ|20260109|10:35:01|S|4|18.609800||
B|USAR|20260109|10:35:01|S|30|17.518600||
B|VGT|20260109|10:35:01|S|15|760.070000||
B|AMD|20260109|10:35:02|S|53|206.432600||
B|AMD|20260109|10:35:02|S|100|206.460000||
B|ASPI|20260109|10:35:02|S|3|8.047100||
B|BETA|20260109|10:35:02|S|1|27.610000||
B|BITF|20260109|10:35:02|S|50|2.985000||
B|BRK/B|20260109|10:35:02|S|15|497.700000||
B|CAPR|20260109|10:35:02|S|20|23.960000||
B|CRWD|20260109|10:35:02|S|1|473.491000||
B|EGBN|20260109|10:35:02|S|140|21.815000||
B|GEV|20260109|10:35:02|S|39|628.570000||
B|HIMS|20260109|10:35:02|S|100|32.500000||
B|KRUS|20260109|10:35:02|S|15|65.660000||
B|MRCY|20260109|10:35:02|S|4|92.760000||
B|MSFT|20260109|10:35:02|S|1|476.340000||
B|MSFT|20260109|10:35:02|S|5|476.347800||
B|MSTR|20260109|10:35:02|S|10|161.000000||
B|THG|20260109|10:35:02|S|60|176.180000||
B|UAMY|20260109|10:35:02|S|600|7.655000||
B|UMBF|20260109|10:35:02|S|20|121.450000||
B|VECO|20260109|10:35:02|S|60|33.070000||
B|ZSL|20260109|10:35:02|S|1|3.990000||
B|ASX|20260109|10:35:03|S|20|17.575000||
B|BITF|20260109|10:35:03|S|645|2.985000||
B|BMNU|20260109|10:35:03|S|1000|6.150000||
B|CIFR|20260109|10:35:03|S|16|18.029100||
B|COST|20260109|10:35:03|S|1|922.690000||
B|NOW|20260109|10:35:03|S|2|143.681300||
B|OKLO|20260109|10:35:03|S|100|112.990000||
B|SERV|20260109|10:35:03|S|2100|15.165000||
B|TEM|20260109|10:35:03|S|50|67.976100||
B|AAPL|20260109|10:35:04|S|39|258.730000||
B|AMD|20260109|10:35:04|S|61|206.460000||
B|APP|20260109|10:35:04|S|1|633.946500||
B|AXTI|20260109|10:35:04|S|100|25.350000||
B|AXTI|20260109|10:35:04|S|100|25.350000||
B|CHRD|20260109|10:35:04|S|120|92.810000||
B|CRDO|20260109|10:35:04|S|6|156.580000||
B|CRML|20260109|10:35:04|S|20|16.270000||
B|FFIV|20260109|10:35:04|S|18|265.930000||
B|INTC|20260109|10:35:04|S|50|44.689300||
B|ITRI|20260109|10:35:04|S|100|98.740000||
B|KEYS|20260109|10:35:04|S|56|207.630000||
B|LGIH|20260109|10:35:04|S|100|52.385000||
B|QQQ|20260109|10:35:04|S|20|625.039300||
B|RIO|20260109|10:35:04|S|100|81.130700||
B|UUUU|20260109|10:35:04|S|200|19.099100||
B|AMZN|20260109|10:35:05|S|3|245.430000||
B|AXTI|20260109|10:35:05|S|20|25.338300||
B|AXTI|20260109|10:35:05|S|30|25.410000||
B|AXTI|20260109|10:35:05|S|100|25.410000||
B|CRDO|20260109|10:35:05|S|10|156.580000||
B|GRMN|20260109|10:35:05|S|1|212.430000||
B|IREN|20260109|10:35:05|S|136|49.778300||
B|IREN|20260109|10:35:05|S|200|49.760000||
B|ITUB|20260109|10:35:05|S|408|7.445000||
B|MARA|20260109|10:35:05|S|30|10.559300||
B|MSTR|20260109|10:35:05|S|8|161.146600||
B|MSTR|20260109|10:35:05|S|42|161.150000||
B|NVDA|20260109|10:35:05|S|1|185.253000||
B|PLTR|20260109|10:35:05|S|10|178.285000||
B|SITM|20260109|10:35:05|S|55|338.941000||
B|SITM|20260109|10:35:05|S|80|338.360000||
B|SITM|20260109|10:35:05|S|249|338.950000||
B|SOXS|20260109|10:35:05|S|372|2.405000||
B|TQQQ|20260109|10:35:05|S|15|55.344500||
B|ZETA|20260109|10:35:05|S|1|24.811000||
B|ALAB|20260109|10:35:06|S|30|162.240000||
B|CRDO|20260109|10:35:06|S|100|156.592200||
B|CSGP|20260109|10:35:06|S|5|59.915000||
B|FRT|20260109|10:35:06|S|9|102.110000||
B|HRTX|20260109|10:35:06|S|200|1.535000||
B|INDA|20260109|10:35:06|S|20|53.119300||
B|PHIN|20260109|10:35:06|S|73|67.600000||
B|PLTR|20260109|10:35:06|S|28|178.260000||
B|QBTS|20260109|10:35:06|S|102|31.100000||
B|SMR|20260109|10:35:06|S|100|22.140000||
B|SOXX|20260109|10:35:06|S|30|327.210000||
B|ZS|20260109|10:35:06|S|40|218.160000||
B|ZS|20260109|10:35:06|S|80|218.180000||
B|ZS|20260109|10:35:06|S|80|218.230000||
B|ZS|20260109|10:35:06|S|160|218.160000||
B|MDLZ|20260109|10:35:07|S|1|54.059300||
B|META|20260109|10:35:07|S|75|651.190000||
B|NBIS|20260109|10:35:07|S|50|104.600000||
B|OKLO|20260109|10:35:07|S|100|113.050000||
B|PTGX|20260109|10:35:07|S|4|80.900000||
B|QBTS|20260109|10:35:07|S|100|31.115000||
B|QBTS|20260109|10:35:07|S|500|31.111100||
B|QQQ|20260109|10:35:07|S|3|624.939000||
B|VRT|20260109|10:35:07|S|13|164.440000||
B|VTRS|20260109|10:35:07|S|100|12.640000||
B|AAPL|20260109|10:35:08|S|200|258.708800||
B|ALAB|20260109|10:35:08|S|12|162.240000||
B|COP|20260109|10:35:08|S|29|99.510000||
B|FSLR|20260109|10:35:08|S|16|242.641000||
B|ORCL|20260109|10:35:08|S|3|194.630000||
B|QQQ|20260109|10:35:08|S|1|624.919100||
B|TSLA|20260109|10:35:08|S|110|442.330000||
B|TSM|20260109|10:35:08|S|43|321.400000||
B|APP|20260109|10:35:09|S|40|634.180000||
B|BMNU|20260109|10:35:09|S|45|6.149900||
B|CRWD|20260109|10:35:09|S|10|473.313000||
B|FORM|20260109|10:35:09|S|20|66.585000||
B|HE|20260109|10:35:09|S|100|14.605000||
B|ITB|20260109|10:35:09|S|300|104.345400||
B|OKLO|20260109|10:35:09|S|200|113.060000||
B|ORCL|20260109|10:35:09|S|80|194.660000||
B|QCOM|20260109|10:35:09|S|100|177.870000||
B|QQQ|20260109|10:35:09|S|10|624.934600||
B|QQQ|20260109|10:35:09|S|986|624.940000||
B|ROST|20260109|10:35:09|S|13|191.603300||
B|SMCI|20260109|10:35:09|S|100|30.325000||
B|Z|20260109|10:35:09|S|2|70.161300||
B|AVGO|20260109|10:35:10|S|20|342.780000||
B|AVGO|20260109|10:35:10|S|60|342.700000||
B|CRML|20260109|10:35:10|S|50|16.237100||
B|EOSE|20260109|10:35:10|S|100|14.540000||
B|INTC|20260109|10:35:10|S|100|44.680700||
B|IONQ|20260109|10:35:10|S|80|52.240000||
B|IONQ|20260109|10:35:10|S|100|52.240000||
B|MOMO|20260109|10:35:10|S|15|6.590000||
B|MRK|20260109|10:35:10|S|1|111.630000||
B|SMR|20260109|10:35:10|S|1|22.090000||
B|VWO|20260109|10:35:10|S|761|55.279000||
B|AQST|20260109|10:35:11|E|1000|3.795900||
B|BW|20260109|10:35:11|S|793|7.865000||
B|HIMS|20260109|10:35:11|S|25|32.475000||
B|IAUM|20260109|10:35:11|S|3|44.935000||
B|IREN|20260109|10:35:11|S|2|49.735000||
B|META|20260109|10:35:11|S|19|651.280000||
B|MSFT|20260109|10:35:11|S|2|476.297800||
B|MSTR|20260109|10:35:11|S|140|161.190000||
B|MSTR|20260109|10:35:11|S|299|161.170000||
B|MSTR|20260109|10:35:11|S|1080|161.170000||
B|NVTS|20260109|10:35:11|S|120|10.120000||
B|RGTI|20260109|10:35:11|S|20|26.509100||
B|RGTI|20260109|10:35:11|S|200|26.499300||
B|SAFE|20260109|10:35:11|S|100|14.465000||
B|SOFI|20260109|10:35:11|S|25|28.260000||
B|TSLQ|20260109|10:35:11|S|6|18.600000||
B|AI|20260109|10:35:12|S|2|13.935000||
B|FLY|20260109|10:35:12|S|7|29.837300||
B|FLY|20260109|10:35:12|S|33|29.840000||
B|FSLY|20260109|10:35:12|S|100|9.645000||
B|SIDU|20260109|10:35:12|S|20|4.205000||
B|TLRY|20260109|10:35:12|S|400|9.275000||
B|TOI|20260109|10:35:12|S|104|4.355000||
B|TSLA|20260109|10:35:12|S|5|442.540000||
B|TSLA|20260109|10:35:12|S|18|442.540000||
B|WGMI|20260109|10:35:12|S|26|47.280000||
B|FIG|20260109|10:35:13|S|38|37.330000||
B|FIGR|20260109|10:35:13|S|40|57.140000||
B|FSLR|20260109|10:35:13|S|1|242.420000||
B|HIMS|20260109|10:35:13|S|14|32.495000||
B|IREN|20260109|10:35:13|S|2|49.750000||
B|LLY|20260109|10:35:13|S|23|1094.090000||
B|PLUG|20260109|10:35:13|S|20|2.180000||
B|SOXL|20260109|10:35:13|S|50|53.150000||
B|SOXL|20260109|10:35:13|S|50|53.150600||
B|UVIX|20260109|10:35:13|S|45|5.399900||
B|Z|20260109|10:35:13|S|1|70.131200||
B|AVDL|20260109|10:35:14|S|20|21.485000||
B|CRML|20260109|10:35:14|S|100|16.240000||
B|MSTR|20260109|10:35:14|S|200|161.360000||
B|MSTR|20260109|10:35:14|S|600|161.360000||
B|MUU|20260109|10:35:14|E|800|138.160000||
B|QCOM|20260109|10:35:14|S|1|177.930000||
B|RGLD|20260109|10:35:14|S|20|246.408700||
B|XBIL|20260109|10:35:14|S|53|50.110000||
B|CRM|20260109|10:35:15|S|38|260.110000||
B|CRWD|20260109|10:35:15|S|30|473.060000||
B|DOW|20260109|10:35:15|S|2|25.929300||
B|HRI|20260109|10:35:15|S|20|169.860000||
B|HSAI|20260109|10:35:15|S|20|26.970000||
B|KROS|20260109|10:35:15|S|90|19.150000||
B|MRK|20260109|10:35:15|S|1|111.680000||
B|MSTR|20260109|10:35:15|S|106|161.340000||
B|OKLO|20260109|10:35:15|S|100|112.850000||
B|OKLO|20260109|10:35:15|S|200|112.820000||
B|OKLO|20260109|10:35:15|S|500|112.800000||
B|OXY|20260109|10:35:15|S|100|43.218000||
B|PHM|20260109|10:35:15|S|20|128.486200||
B|QQQI|20260109|10:35:15|S|100|54.545000||
B|SOXS|20260109|10:35:15|S|98|2.405000||
B|TSLA|20260109|10:35:15|S|10|442.620000||
B|APLD|20260109|10:35:16|S|43|36.480000||
B|BMNU|20260109|10:35:16|S|1|6.159800||
B|BWXT|20260109|10:35:16|S|2|202.340000||
B|CPNG|20260109|10:35:16|S|25|22.889300||
B|IDVO|20260109|10:35:16|S|100|40.050000||
B|KFY|20260109|10:35:16|S|7|67.970000||
B|SMR|20260109|10:35:16|S|100|22.085000||
B|SOXL|20260109|10:35:16|S|1|53.100000||
B|TEAM|20260109|10:35:16|S|1|144.500000||
B|TEAM|20260109|10:35:16|S|2|144.500000||
B|WRD|20260109|10:35:16|S|60|9.570000||
B|BIL|20260109|10:35:17|S|100|91.480000||
B|CRDO|20260109|10:35:17|S|100|156.280000||
B|DELL|20260109|10:35:17|S|80|119.440000||
B|DXYZ|20260109|10:35:17|S|285|27.987300||
B|GTM|20260109|10:35:17|S|20|10.469300||
B|IESC|20260109|10:35:17|S|10|386.009000||
B|LPX|20260109|10:35:17|S|100|87.380000||
B|MSTR|20260109|10:35:17|S|80|161.220000||
B|NWG|20260109|10:35:17|S|100|17.115000||
B|SSO|20260109|10:35:17|S|13|59.755000||
B|UNFI|20260109|10:35:17|S|20|32.400000||
B|VLY|20260109|10:35:17|S|20|12.129300||
B|AEP|20260109|10:35:18|S|1|116.550000||
B|BBNX|20260109|10:35:18|S|17|21.174800||
B|BOX|20260109|10:35:18|S|10|29.728100||
B|CRSP|20260109|10:35:18|S|1|56.150000||
B|EL|20260109|10:35:18|S|44|112.220000||
B|EXAS|20260109|10:35:18|S|8|102.108200||
B|GBX|20260109|10:35:18|S|20|50.370000||
B|HIMS|20260109|10:35:18|S|5|32.495000||
B|IDR|20260109|10:35:18|S|4|49.020000||
B|OXM|20260109|10:35:18|S|50|36.900000||
B|PBH|20260109|10:35:18|S|20|63.435000||
B|PLUG|20260109|10:35:18|S|20|2.180000||
B|POWI|20260109|10:35:18|S|40|41.350000||
B|RERE|20260109|10:35:18|S|76|5.899300||
B|ROAD|20260109|10:35:18|S|20|114.680000||
B|SEPN|20260109|10:35:18|S|40|25.480000||
B|SOUN|20260109|10:35:18|S|55|12.290000||
B|SOUN|20260109|10:35:18|S|200|12.285000||
B|TEM|20260109|10:35:18|S|200|67.965000||
B|WDC|20260109|10:35:18|S|3|189.030000||
B|CIFR|20260109|10:35:19|S|100|18.000700||
B|FOURpA|20260109|10:35:19|S|32|81.930000||
B|HD|20260109|10:35:19|S|40|366.810000||
B|IMSR|20260109|10:35:19|S|100|9.010000||
B|IREN|20260109|10:35:19|S|25|49.750000||
B|KLAC|20260109|10:35:19|S|40|1391.550000||
B|MRVL|20260109|10:35:19|S|100|83.910000||
B|OPEN|20260109|10:35:19|S|50|7.635000||
B|OPEN|20260109|10:35:19|S|2000|7.635000||
B|PWR|20260109|10:35:19|S|8|420.955000||
B|PWR|20260109|10:35:19|S|11|420.720000||
B|SCHB|20260109|10:35:19|S|93|26.757500||
B|TQQQ|20260109|10:35:19|S|500|55.320000||
B|TRVI|20260109|10:35:19|S|20|11.480000||
B|TSLL|20260109|10:35:19|S|50|18.375000||
B|UMBF|20260109|10:35:19|S|20|121.450000||
B|WBS|20260109|10:35:19|S|120|65.570000||
B|ZS|20260109|10:35:19|S|5|217.958300||
B|ADC|20260109|10:35:20|S|20|70.370000||
B|FDMT|20260109|10:35:20|S|60|7.545000||
B|IREN|20260109|10:35:20|S|20|49.770000||
B|LNN|20260109|10:35:20|S|20|124.280000||
B|LSCC|20260109|10:35:20|S|11|83.960000||
B|MAA|20260109|10:35:20|S|40|137.140000||
B|MSTU|20260109|10:35:20|S|30|9.229300||
B|NVDA|20260109|10:35:20|S|116|185.205000||
B|PBR|20260109|10:35:20|S|45|11.947400||
B|SKWD|20260109|10:35:20|S|20|47.150000||
B|SNDK|20260109|10:35:20|S|1|359.385000||
B|TQQQ|20260109|10:35:20|S|100|55.340000||
B|ACM|20260109|10:35:21|S|20|99.860000||
B|ATR|20260109|10:35:21|S|30|122.980000||
B|CAVA|20260109|10:35:21|S|50|71.234900||
B|CETX|20260109|10:35:21|S|100|3.735000||
B|EVT|20260109|10:35:21|S|70|25.690000||
B|FCX|20260109|10:35:21|S|2|55.637100||
B|FERG|20260109|10:35:21|S|20|234.805000||
B|FIGR|20260109|10:35:21|S|40|57.090000||
B|INTC|20260109|10:35:21|S|400|44.580600||
B|MIRM|20260109|10:35:21|S|20|85.839000||
B|MRVL|20260109|10:35:21|S|100|83.910000||
B|MRVL|20260109|10:35:21|S|100|83.910000||
B|MTSI|20260109|10:35:21|S|20|171.700000||
B|OKTA|20260109|10:35:21|S|20|92.930000||
B|ORCL|20260109|10:35:21|S|35|194.547000||
B|PRIM|20260109|10:35:21|S|50|128.920000||
B|RGC|20260109|10:35:21|S|7|49.305000||
B|RKLB|20260109|10:35:21|S|10|86.633300||
B|SMR|20260109|10:35:21|S|1|22.080000||
B|SMR|20260109|10:35:21|S|100|22.089800||
B|SNDK|20260109|10:35:21|S|2|359.385000||
B|TSDD|20260109|10:35:21|S|5|7.899300||
B|AMR|20260109|10:35:22|S|20|243.719000||
B|AORT|20260109|10:35:22|S|40|44.330000||
B|APLD|20260109|10:35:22|S|50|36.429200||
B|BIIB|20260109|10:35:22|S|32|187.830000||
B|BIL|20260109|10:35:22|S|280|91.480000||
B|BMRN|20260109|10:35:22|S|50|59.617500||
B|CETX|20260109|10:35:22|S|115|3.735000||
B|CRML|20260109|10:35:22|S|100|16.180000||
B|ETN|20260109|10:35:22|S|20|323.597400||
B|GOOG|20260109|10:35:22|S|1|330.480000||
B|IONQ|20260109|10:35:22|S|16|52.115000||
B|IREN|20260109|10:35:22|S|2|49.720000||
B|IREN|20260109|10:35:22|S|400|49.720000||
B|MTZ|20260109|10:35:22|S|100|222.620000||
B|NBIS|20260109|10:35:22|S|20|104.300000||
B|ONDS|20260109|10:35:22|S|100|14.725000||
B|PYPL|20260109|10:35:22|S|12|57.697300||
B|QTRX|20260109|10:35:22|S|100|7.910000||
B|RERE|20260109|10:35:22|S|38|5.895000||
B|RGR|20260109|10:35:22|S|20|36.550000||
B|SLV|20260109|10:35:22|S|2|72.215000||
B|SMR|20260109|10:35:22|S|2|22.050000||
B|SMR|20260109|10:35:22|S|2|22.070000||
B|SMR|20260109|10:35:22|S|29|22.050000||
B|SMR|20260109|10:35:22|S|78|22.030000||
B|SNDK|20260109|10:35:22|S|10|359.370000||
B|WGMI|20260109|10:35:22|S|25|47.264300||
B|ASST|20260109|10:35:23|S|500|1.010000||
B|ATI|20260109|10:35:23|S|20|124.158200||
B|CMI|20260109|10:35:23|S|40|548.870000||
B|CPT|20260109|10:35:23|S|20|110.680000||
B|ETHZ|20260109|10:35:23|S|1700|4.940000||
B|GVA|20260109|10:35:23|S|20|120.720000||
B|HPP|20260109|10:35:23|S|100|9.747200||
B|NN|20260109|10:35:23|S|20|14.210000||
B|OPEN|20260109|10:35:23|S|100|7.635000||
B|SMR|20260109|10:35:23|S|250|22.030000||
B|TSLA|20260109|10:35:23|S|22|442.550000||
B|UUUU|20260109|10:35:23|S|1600|18.977400||
B|WMS|20260109|10:35:23|S|40|154.770000||
B|AMD|20260109|10:35:24|S|50|206.255000||
B|AWR|20260109|10:35:24|S|8|72.970000||
B|AXGN|20260109|10:35:24|S|100|34.210000||
B|CHRD|20260109|10:35:24|S|20|92.880000||
B|EOLS|20260109|10:35:24|S|100|5.180000||
B|GATX|20260109|10:35:24|S|20|175.430000||
B|INTC|20260109|10:35:24|S|100|44.485000||
B|MRVL|20260109|10:35:24|S|100|83.890000||
B|MRVL|20260109|10:35:24|S|100|83.890000||
B|MRVL|20260109|10:35:24|S|117|83.890000||
B|OPTT|20260109|10:35:24|S|100|0.498300||
B|SOXS|20260109|10:35:24|S|20000|2.400000||
B|TEM|20260109|10:35:24|S|15|67.970000||
B|UVE|20260109|10:35:24|S|40|31.070000||
B|VTI|20260109|10:35:24|S|2|342.007900||
B|ETHU|20260109|10:35:25|S|100|60.556300||
B|INTC|20260109|10:35:25|S|25|44.475000||
B|MRVL|20260109|10:35:25|S|67|83.890000||
B|MRVL|20260109|10:35:25|S|100|83.890000||
B|MSTR|20260109|10:35:25|S|23|161.359100||
B|MSTR|20260109|10:35:25|S|24|161.340000||
B|MU|20260109|10:35:25|S|10|337.540000||
B|NBIS|20260109|10:35:25|S|5|104.250000||
B|OPEN|20260109|10:35:25|S|100|7.625000||
B|SCHW|20260109|10:35:25|S|160|101.255000||
B|SMR|20260109|10:35:25|S|1|22.000000||
B|SMR|20260109|10:35:25|S|1|22.000000||
B|BABA|20260109|10:35:26|S|50|149.760000||
B|GEHC|20260109|10:35:26|S|50|86.380000||
B|META|20260109|10:35:26|S|21|651.124700||
B|MSTU|20260109|10:35:26|S|1000|9.239300||
B|RBLX|20260109|10:35:26|S|6|73.208700||
B|SMR|20260109|10:35:26|S|1|22.009700||
B|UPXI|20260109|10:35:26|S|1900|2.220000||
B|WNC|20260109|10:35:26|S|21|9.960000||
B|AVGO|20260109|10:35:27|S|1|342.780000||
B|CAVA|20260109|10:35:27|S|50|71.220000||
B|COIN|20260109|10:35:27|S|100|243.292400||
B|CRDO|20260109|10:35:27|S|100|156.530000||
B|GM|20260109|10:35:27|S|20|81.880000||
B|IREN|20260109|10:35:27|S|100|49.810000||
B|MFSI|20260109|10:35:27|S|4|31.001500||
B|MSTR|20260109|10:35:27|S|1|161.440000||
B|NVTS|20260109|10:35:27|S|15|10.119500||
B|NVTS|20260109|10:35:27|S|15|10.120000||
B|QBTS|20260109|10:35:27|S|155|31.065000||
B|SFM|20260109|10:35:27|S|31|77.400000||
B|XBI|20260109|10:35:27|S|100|125.755000||
B|ASPI|20260109|10:35:28|S|100|8.010000||
B|DUOL|20260109|10:35:28|S|1|175.430000||
B|INTC|20260109|10:35:28|S|79|44.479300||
B|IREN|20260109|10:35:28|S|1|49.805000||
B|MARA|20260109|10:35:28|S|50|10.557200||
B|OPEN|20260109|10:35:28|S|100|7.629300||
B|SATL|20260109|10:35:28|S|200|3.038900||
B|SEZL|20260109|10:35:28|S|38|78.410000||
B|UPXI|20260109|10:35:28|S|2000|2.230000||
B|URA|20260109|10:35:28|S|15|52.138800||
B|VECO|20260109|10:35:28|S|20|33.100000||
B|DB|20260109|10:35:29|S|100|38.209300||
B|EWY|20260109|10:35:29|S|100|108.440000||
B|FICO|20260109|10:35:29|S|10|1648.520000||
B|FICO|20260109|10:35:29|S|30|1648.660000||
B|INTC|20260109|10:35:29|S|100|44.479300||
B|LW|20260109|10:35:29|S|100|40.825000||
B|OKLO|20260109|10:35:29|S|50|112.890000||
B|SOFI|20260109|10:35:29|S|100|28.289400||
B|AMD|20260109|10:35:30|S|100|206.330000||
B|HOOD|20260109|10:35:30|S|50|116.695000||
B|INTC|20260109|10:35:30|S|10|44.480000||
B|INTC|20260109|10:35:30|S|400|44.476600||
B|MARA|20260109|10:35:30|S|400|10.552700||
B|ONDS|20260109|10:35:30|S|1|14.725000||
B|SMR|20260109|10:35:30|S|2|22.020000||
B|TSLL|20260109|10:35:30|S|100|18.375000||
B|ZS|20260109|10:35:30|S|3|217.722100||
B|AVGO|20260109|10:35:31|S|5|342.930000||
B|CAVA|20260109|10:35:31|S|120|71.180000||
B|ELVN|20260109|10:35:31|S|70|25.945700||
B|INBS|20260109|10:35:31|S|100|17.390000||
B|INTC|20260109|10:35:31|S|1|44.467300||
B|INTC|20260109|10:35:31|S|319|44.459300||
B|NVDA|20260109|10:35:31|S|1|185.200000||
B|PLTD|20260109|10:35:31|S|136|6.540000||
B|QBTS|20260109|10:35:31|S|8|31.000000||
B|QBTS|20260109|10:35:31|S|150|31.000000||
B|RGTI|20260109|10:35:31|S|7|26.479200||
B|SOXL|20260109|10:35:31|S|5|53.102600||
B|TSLA|20260109|10:35:31|S|20|442.530000||
B|UPXI|20260109|10:35:31|S|2000|2.230000||
B|USAR|20260109|10:35:31|S|20|17.415000||
B|ADEA|20260109|10:35:32|S|20|18.130000||
B|AGNC|20260109|10:35:32|S|145|11.630000||
B|ASTS|20260109|10:35:32|S|100|98.010000||
B|ETHE|20260109|10:35:32|S|200|25.670000||
B|GOOGL|20260109|10:35:32|S|7|329.992900||
B|QQQ|20260109|10:35:32|S|100|624.990000||
B|SMR|20260109|10:35:32|S|2|21.989800||
B|SNDK|20260109|10:35:32|S|86|358.560000||
B|TQQQ|20260109|10:35:32|S|100|55.330000||
B|UNFI|20260109|10:35:32|S|50|32.460000||
B|VECO|20260109|10:35:32|S|20|33.230000||
B|AMD|20260109|10:35:33|S|60|206.320000||
B|CAH|20260109|10:35:33|S|11|201.570000||
B|CRCL|20260109|10:35:33|S|24|82.475000||
B|CSTL|20260109|10:35:33|S|59|39.385000||
B|FTAI|20260109|10:35:33|S|8|246.560000||
B|GEF|20260109|10:35:33|S|51|71.200000||
B|GLXY|20260109|10:35:33|S|300|26.080000||
B|HIG|20260109|10:35:33|S|33|138.310000||
B|INTC|20260109|10:35:33|S|30|44.467300||
B|INTC|20260109|10:35:33|S|100|44.465000||
B|INTC|20260109|10:35:33|S|100|44.469300||
B|LQDA|20260109|10:35:33|S|48|32.820000||
B|MRNA|20260109|10:35:33|S|100|34.459300||
B|NEM|20260109|10:35:33|S|11|107.368000||
B|PLTR|20260109|10:35:33|S|177|178.220000||
B|REVG|20260109|10:35:33|S|33|65.830000||
B|SMR|20260109|10:35:33|S|46|22.010000||
B|SPHR|20260109|10:35:33|S|15|94.943600||
B|SSRM|20260109|10:35:33|S|18|22.470000||
B|TSLA|20260109|10:35:33|S|600|442.460000||
B|UVIX|20260109|10:35:33|S|1000|5.399700||
B|ZSL|20260109|10:35:33|S|1|3.980000||
B|AMZN|20260109|10:35:34|S|30|245.360000||
B|BMNR|20260109|10:35:34|S|200|31.620000||
B|CRML|20260109|10:35:34|S|250|16.127000||
B|MSTR|20260109|10:35:34|S|40|161.330000||
B|NU|20260109|10:35:34|S|2|17.729300||
B|RGTI|20260109|10:35:34|S|470|26.492800||
B|SLV|20260109|10:35:34|S|200|72.275000||
B|SMR|20260109|10:35:34|S|20|22.009200||
B|APLD|20260109|10:35:35|S|500|36.430000||
B|CONL|20260109|10:35:35|S|250|16.777300||
B|CSIQ|20260109|10:35:35|S|200|19.488800||
B|HIMS|20260109|10:35:35|S|35|32.579100||
B|JETS|20260109|10:35:35|S|10|29.195000||
B|OKLO|20260109|10:35:35|S|10|112.715000||
B|PATH|20260109|10:35:35|S|2|16.767300||
B|GP|20260109|10:35:36|S|900|1.300000||
B|LLY|20260109|10:35:36|S|10|1093.160000||
B|OPEN|20260109|10:35:36|S|100|7.639300||
B|PFF|20260109|10:35:36|S|6|31.485000||
B|PSKY|20260109|10:35:36|S|20|12.139300||
B|RILYZ|20260109|10:35:36|S|100|13.790000||
B|UPXI|20260109|10:35:36|S|300|2.240000||
B|UPXI|20260109|10:35:36|S|1695|2.245000||
B|XLF|20260109|10:35:36|S|3|55.909300||
B|COST|20260109|10:35:37|S|6|924.000000||
B|GEV|20260109|10:35:37|S|18|627.690000||
B|ILPT|20260109|10:35:37|S|498|6.360000||
B|INTC|20260109|10:35:37|S|400|44.467300||
B|MSTR|20260109|10:35:37|S|14|161.337100||
B|NVDA|20260109|10:35:37|S|100|185.164300||
B|TSLA|20260109|10:35:37|S|50|442.375000||
B|Z|20260109|10:35:37|S|1|70.131100||
B|Z|20260109|10:35:37|S|7|70.131200||
B|AIZ|20260109|10:35:38|S|20|238.170000||
B|BMNU|20260109|10:35:38|S|337|6.189700||
B|IREN|20260109|10:35:38|S|4|49.850000||
B|RGTI|20260109|10:35:38|S|600|26.515000||
B|WLDN|20260109|10:35:38|S|17|114.780000||
B|ABTC|20260109|10:35:39|S|1300|1.870000||
B|COST|20260109|10:35:39|S|5|924.030000||
B|ETHA|20260109|10:35:39|S|59|23.740000||
B|GOOG|20260109|10:35:39|S|56|330.560000||
B|INTC|20260109|10:35:39|S|200|44.460700||
B|MSTR|20260109|10:35:39|S|24|161.280000||
B|OPEN|20260109|10:35:39|S|600|7.637300||
B|ORCL|20260109|10:35:39|S|9|194.530000||
B|SMR|20260109|10:35:39|S|1|21.970000||
B|SMR|20260109|10:35:39|S|1|21.970000||
B|SMR|20260109|10:35:39|S|2|21.980000||
B|SMR|20260109|10:35:39|S|30|21.980000||
B|AXTI|20260109|10:35:40|S|100|25.390000||
B|BLSH|20260109|10:35:40|S|100|39.450000||
B|CGON|20260109|10:35:40|S|20|49.300000||
B|ETHA|20260109|10:35:40|S|1|23.735000||
B|HOOD|20260109|10:35:40|S|334|116.720000||
B|MSTR|20260109|10:35:40|S|134|161.280000||
B|MU|20260109|10:35:40|S|50|337.430000||
B|MU|20260109|10:35:40|S|50|337.433300||
B|NBY|20260109|10:35:40|S|200|11.850000||
B|RKLX|20260109|10:35:40|S|200|60.050000||
B|RKLX|20260109|10:35:40|S|200|60.050000||
B|RKLX|20260109|10:35:40|S|318|60.064600||
B|SMCI|20260109|10:35:40|S|300|30.240000||
B|SMR|20260109|10:35:40|S|2|21.990000||
B|SOXL|20260109|10:35:40|S|8|53.060000||
B|AAPL|20260109|10:35:41|S|13|258.641800||
B|APPX|20260109|10:35:41|S|22|30.815500||
B|APPX|20260109|10:35:41|S|23|30.820000||
B|AVGO|20260109|10:35:41|S|5|342.930000||
B|BMY|20260109|10:35:41|S|500|55.977300||
B|CRMD|20260109|10:35:41|S|1000|7.970000||
B|DAO|20260109|10:35:41|S|364|11.915000||
B|INTC|20260109|10:35:41|S|100|44.479300||
B|INTC|20260109|10:35:41|S|180|44.475000||
B|JEPQ|20260109|10:35:41|S|6|59.019300||
B|JEPQ|20260109|10:35:41|S|100|59.020000||
B|MSTX|20260109|10:35:41|S|1417|4.257500||
B|NVDA|20260109|10:35:41|S|35|185.101000||
B|PRCH|20260109|10:35:41|S|105|9.550000||
B|SKYT|20260109|10:35:41|S|100|29.465000||
B|SMR|20260109|10:35:41|S|1|21.980000||
B|VT|20260109|10:35:41|S|300|144.425000||
B|BMNR|20260109|10:35:42|S|94|31.660000||
B|CRS|20260109|10:35:42|S|20|332.109000||
B|EMAT|20260109|10:35:42|S|70|13.950000||
B|GSL|20260109|10:35:42|S|65|35.730000||
B|HPE|20260109|10:35:42|S|250|22.077300||
B|LEU|20260109|10:35:42|S|2|315.719800||
B|LSCC|20260109|10:35:42|S|11|84.025000||
B|MRK|20260109|10:35:42|S|13|111.681600||
B|SOXL|20260109|10:35:42|S|50|53.090000||
B|XLE|20260109|10:35:42|S|50|46.619900||
B|ASTS|20260109|10:35:43|S|50|98.110000||
B|BTU|20260109|10:35:43|S|120|34.060000||
B|CRMD|20260109|10:35:43|S|100|8.000000||
B|CRMD|20260109|10:35:43|S|100|8.000000||
B|CRMD|20260109|10:35:43|S|200|8.010000||
B|INTC|20260109|10:35:43|S|50|44.460700||
B|IREX|20260109|10:35:43|S|100|16.880000||
B|LOW|20260109|10:35:43|S|40|262.520000||
B|NFLX|20260109|10:35:43|S|10|89.020700||
B|NVGS|20260109|10:35:43|S|200|17.750000||
B|ONDS|20260109|10:35:43|S|3|14.692600||
B|ONTO|20260109|10:35:43|S|20|187.260000||
B|OSCR|20260109|10:35:43|S|630|17.715000||
B|SMR|20260109|10:35:43|S|1|21.979900||
B|SQQQ|20260109|10:35:43|S|970|65.215000||
B|UAMY|20260109|10:35:43|S|600|7.640000||
B|AMD|20260109|10:35:44|S|100|206.232200||
B|BABA|20260109|10:35:44|S|50|149.877000||
B|BTU|20260109|10:35:44|S|180|34.090000||
B|CRWD|20260109|10:35:44|S|5|473.253700||
B|CSCO|20260109|10:35:44|S|29|74.075000||
B|FETH|20260109|10:35:44|S|90|31.328800||
B|FIGR|20260109|10:35:44|S|1|57.350000||
B|IMSR|20260109|10:35:44|S|45|8.999500||
B|META|20260109|10:35:44|S|17|651.210000||
B|MSTR|20260109|10:35:44|S|24|161.300000||
B|MSTU|20260109|10:35:44|S|500|9.240000||
B|MSTU|20260109|10:35:44|S|1144|9.239200||
B|MTEN|20260109|10:35:44|S|5|0.786500||
B|NBR|20260109|10:35:44|S|40|63.310000||
B|OKLO|20260109|10:35:44|S|20|112.950000||
B|RKLB|20260109|10:35:44|S|100|86.620000||
B|SOXL|20260109|10:35:44|S|5|53.105000||
B|UBER|20260109|10:35:44|S|240|85.730000||
B|UMAC|20260109|10:35:44|S|100|15.670000||
B|LPX|20260109|10:35:45|S|7|87.410000||
B|MAA|20260109|10:35:45|S|20|137.130000||
B|MMSI|20260109|10:35:45|S|20|86.070000||
B|MRVL|20260109|10:35:45|S|15|83.900000||
B|ORCL|20260109|10:35:45|S|2|194.640000||
B|QBTS|20260109|10:35:45|S|50|31.080000||
B|T|20260109|10:35:45|S|65|24.245000||
B|TSLA|20260109|10:35:45|S|10|442.692000||
B|ALB|20260109|10:35:46|S|12|160.060000||
B|BE|20260109|10:35:46|S|15|124.795000||
B|CIFR|20260109|10:35:46|S|50|18.060000||
B|GFI|20260109|10:35:46|S|83|46.290000||
B|GOOG|20260109|10:35:46|S|47|330.650000||
B|GOOG|20260109|10:35:46|S|100|330.630000||
B|IPX|20260109|10:35:46|S|200|43.850000||
B|KLAC|20260109|10:35:46|S|20|1390.920000||
B|NVDA|20260109|10:35:46|S|100|185.140000||
B|QQQ|20260109|10:35:46|S|320|625.040000||
B|COST|20260109|10:35:47|S|1|923.850000||
B|EXK|20260109|10:35:47|S|400|10.770000||
B|EXK|20260109|10:35:47|S|500|10.770500||
B|FLNC|20260109|10:35:47|S|350|22.960000||
B|LEN|20260109|10:35:47|S|90|115.240000||
B|MYFW|20260109|10:35:47|S|10|26.080000||
B|OKLO|20260109|10:35:47|S|46|112.810000||
B|OKLO|20260109|10:35:47|S|100|112.910000||
B|PLTR|20260109|10:35:47|S|50|178.160000||
B|SMR|20260109|10:35:47|S|2|21.970000||
B|SPY|20260109|10:35:47|S|15|693.142700||
B|AMD|20260109|10:35:48|S|5|206.277800||
B|AMKR|20260109|10:35:48|S|19|51.130000||
B|AXTI|20260109|10:35:48|S|95|25.380000||
B|BAIG|20260109|10:35:48|S|100|12.075000||
B|FIGR|20260109|10:35:48|S|65|57.380000||
B|GOOGL|20260109|10:35:48|S|50|329.998400||
B|NOW|20260109|10:35:48|S|1|143.700000||
B|PYPL|20260109|10:35:48|S|43|57.727300||
B|QBTX|20260109|10:35:48|S|200|45.520000||
B|RGTI|20260109|10:35:48|S|200|26.487500||
B|RGTI|20260109|10:35:48|S|251|26.507300||
B|TE|20260109|10:35:48|S|100|6.765000||
B|TSLA|20260109|10:35:48|S|50|442.780000||
B|TSLA|20260109|10:35:48|S|50|442.782500||
B|UNG|20260109|10:35:48|S|100|10.855000||
B|WDC|20260109|10:35:48|S|50|189.050000||
B|WMT|20260109|10:35:48|S|94|114.982700||
B|BMNU|20260109|10:35:49|S|1000|6.199700||
B|ETHA|20260109|10:35:49|S|100|23.725000||
B|ETHU|20260109|10:35:49|S|50|60.580000||
B|RGC|20260109|10:35:49|S|3|49.450000||
B|SMR|20260109|10:35:49|S|94|21.980000||
B|BE|20260109|10:35:50|S|88|125.000000||
B|BE|20260109|10:35:50|S|100|124.950000||
B|CRWV|20260109|10:35:50|S|100|78.960000||
B|ENB|20260109|10:35:50|S|4|45.707400||
B|OKLO|20260109|10:35:50|S|100|112.920000||
B|PBF|20260109|10:35:50|S|35|32.190000||
B|SOFI|20260109|10:35:50|S|25|28.222700||
B|TQQQ|20260109|10:35:50|S|50|55.350000||
B|TSLQ|20260109|10:35:50|S|1|18.570000||
B|WFC|20260109|10:35:50|S|74|95.357200||
B|ZS|20260109|10:35:50|S|60|218.249300||
B|BMNU|20260109|10:35:51|S|98|6.190000||
B|MSFT|20260109|10:35:51|S|1|476.390000||
B|REG|20260109|10:35:51|S|15|69.770000||
B|REG|20260109|10:35:51|S|20|69.800000||
B|SIVR|20260109|10:35:51|S|7|75.860000||
B|TSLA|20260109|10:35:51|S|100|442.870000||
B|WIX|20260109|10:35:51|S|20|97.460000||
B|AVAV|20260109|10:35:52|S|8|363.320000||
B|KOPN|20260109|10:35:52|S|200|2.875000||
B|MU|20260109|10:35:52|S|300|337.694600||
B|NN|20260109|10:35:52|S|20|14.210000||
B|NVDA|20260109|10:35:52|S|200|185.155000||
B|ONDS|20260109|10:35:52|S|700|14.685000||
B|ORCL|20260109|10:35:52|S|2|194.640000||
B|ORCL|20260109|10:35:52|S|60|194.627900||
B|PACB|20260109|10:35:52|S|100|2.100000||
B|QQQ|20260109|10:35:52|S|3|624.998800||
B|QQQ|20260109|10:35:52|S|8|625.000000||
B|RKLB|20260109|10:35:52|S|2|86.670000||
B|TERN|20260109|10:35:52|S|250|36.975000||
B|XXI|20260109|10:35:52|S|250|9.379200||
B|MU|20260109|10:35:53|S|20|337.690000||
B|NOC|20260109|10:35:53|S|20|608.500000||
B|NVTS|20260109|10:35:53|S|100|10.125000||
B|ONDS|20260109|10:35:53|S|400|14.675000||
B|OPEN|20260109|10:35:53|S|50|7.627200||
B|QBTS|20260109|10:35:53|S|50|30.970000||
B|QBTS|20260109|10:35:53|S|50|30.970000||
B|RBRK|20260109|10:35:53|S|50|71.550000||
B|SMR|20260109|10:35:53|S|1|21.970000||
B|SMR|20260109|10:35:53|S|1|21.980000||
B|SMR|20260109|10:35:53|S|2|21.950000||
B|SMR|20260109|10:35:53|S|2|21.960000||
B|WMT|20260109|10:35:53|S|100|114.982700||
B|DE|20260109|10:35:54|S|30|492.514100||
B|OC|20260109|10:35:54|S|20|119.520000||
B|PINS|20260109|10:35:54|S|100|26.865000||
B|RBRK|20260109|10:35:54|S|1|71.570000||
B|TEM|20260109|10:35:54|S|5|67.988000||
B|TEM|20260109|10:35:54|S|5|67.990000||
B|TNXP|20260109|10:35:54|S|30|15.590000||
B|TSLA|20260109|10:35:54|S|50|442.710000||
B|ZS|20260109|10:35:54|S|40|218.193700||
B|ZS|20260109|10:35:54|S|80|218.193700||
B|MU|20260109|10:35:55|S|20|337.710000||
B|NRG|20260109|10:35:55|S|100|150.805000||
B|OKLO|20260109|10:35:55|S|700|112.780000||
B|PLTR|20260109|10:35:55|S|2|178.200000||
B|QBTS|20260109|10:35:55|S|5|30.974600||
B|RKLB|20260109|10:35:55|S|100|86.560000||
B|SOUN|20260109|10:35:55|S|601|12.305000||
B|UMC|20260109|10:35:55|S|100|8.719300||
B|ARWR|20260109|10:35:56|S|29|65.670000||
B|CAVA|20260109|10:35:56|S|100|71.190000||
B|CRDO|20260109|10:35:56|S|10|156.333200||
B|CRDO|20260109|10:35:56|S|10|156.340000||
B|DDOG|20260109|10:35:56|S|50|128.750000||
B|GDXU|20260109|10:35:56|S|7|303.651000||
B|INOD|20260109|10:35:56|S|100|64.570000||
B|INOD|20260109|10:35:56|S|100|64.600000||
B|INTC|20260109|10:35:56|S|340|44.529100||
B|LUNR|20260109|10:35:56|S|50|18.597200||
B|SMR|20260109|10:35:56|S|1|21.959900||
B|TQQQ|20260109|10:35:56|S|100|55.340000||
B|TQQQ|20260109|10:35:56|S|144|55.340000||
B|UAMY|20260109|10:35:56|S|700|7.630000||
B|V|20260109|10:35:56|S|69|351.280000||
B|AXTI|20260109|10:35:57|S|100|25.440000||
B|BBAI|20260109|10:35:57|S|25|6.470000||
B|BITO|20260109|10:35:57|S|5|12.765000||
B|CRML|20260109|10:35:57|S|20|16.100000||
B|INTC|20260109|10:35:57|S|1|44.540000||
B|QQQ|20260109|10:35:57|S|300|625.031200||
B|TM|20260109|10:35:57|S|1|220.270000||
B|UVIX|20260109|10:35:57|S|25|5.400000||
B|VICR|20260109|10:35:57|S|10|141.220000||
B|WVE|20260109|10:35:57|S|5|14.420000||
B|CHI|20260109|10:35:58|S|33|11.017500||
B|MARA|20260109|10:35:58|S|1000|10.565000||
B|SMR|20260109|10:35:58|S|100|21.940000||
B|SMR|20260109|10:35:58|S|3300|21.960000||
B|VLN|20260109|10:35:58|S|300|1.980000||
B|XAR|20260109|10:35:58|S|1|277.080000||
B|ZIM|20260109|10:35:58|S|100|22.095000||
B|APP|20260109|10:35:59|S|38|633.460000||
B|CRI|20260109|10:35:59|S|10|35.715000||
B|DDL|20260109|10:35:59|S|100|2.950000||
B|FIGR|20260109|10:35:59|S|25|57.375800||
B|HPP|20260109|10:35:59|S|100|9.745000||
B|IBIT|20260109|10:35:59|S|76|52.115000||
B|KYIV|20260109|10:35:59|S|3|12.437800||
B|ONDS|20260109|10:35:59|S|50|14.675000||
B|PLTR|20260109|10:35:59|S|100|178.150000||
B|PLUG|20260109|10:35:59|S|201|2.190000||
B|SOXS|20260109|10:35:59|S|50|2.405000||
B|TBIL|20260109|10:35:59|S|26|49.938100||
B|COIN|20260109|10:36:00|S|4|243.340000||
B|CVNA|20260109|10:36:00|S|2|459.030000||
B|LOAR|20260109|10:36:00|S|15|74.890000||
B|PI|20260109|10:36:00|S|20|213.240000||
B|SOXL|20260109|10:36:00|S|100|53.169300||
B|SOXL|20260109|10:36:00|S|100|53.170000||
B|TQQQ|20260109|10:36:00|S|14|55.350000||
B|VRT|20260109|10:36:00|S|175|164.200500||
B|COST|20260109|10:36:01|S|32|923.610000||
B|JPM|20260109|10:36:01|S|2|331.264000||
B|MSTR|20260109|10:36:01|S|100|161.255000||
B|SMR|20260109|10:36:01|S|2|21.940000||
B|SMR|20260109|10:36:01|S|2|21.960000||
B|TSLL|20260109|10:36:01|S|3600|18.391800||
B|VIST|20260109|10:36:01|S|85|45.005000||
B|VRT|20260109|10:36:01|S|100|164.225200||
B|XLF|20260109|10:36:01|S|83|55.899300||
B|BMNU|20260109|10:36:02|S|300|6.170000||
B|CRDO|20260109|10:36:02|S|5|156.172500||
B|FLNC|20260109|10:36:02|S|100|22.858100||
B|IMRX|20260109|10:36:02|S|20|4.890000||
B|INTC|20260109|10:36:02|S|10|44.540700||
B|IREN|20260109|10:36:02|S|1000|49.810000||
B|MTEN|20260109|10:36:02|S|934|0.785300||
B|NKE|20260109|10:36:02|S|47|65.665000||
B|ONC|20260109|10:36:02|S|40|340.495000||
B|PSKY|20260109|10:36:02|S|25|12.137200||
B|RTX|20260109|10:36:02|S|1|188.224000||
B|STX|20260109|10:36:02|S|5|293.241000||
B|STX|20260109|10:36:02|S|5|293.250000||
B|TSM|20260109|10:36:02|S|40|321.430000||
B|TWOpB|20260109|10:36:02|S|100|23.870000||
B|TWOpB|20260109|10:36:02|S|300|23.880000||
B|VRT|20260109|10:36:02|S|31|164.214800||
B|VRT|20260109|10:36:02|S|36|164.224800||
B|VRT|20260109|10:36:02|S|36|164.230000||
B|AVGO|20260109|10:36:03|S|26|342.935000||
B|IREN|20260109|10:36:03|S|40|49.859100||
B|IREN|20260109|10:36:03|S|130|49.859100||
B|LEN|20260109|10:36:03|S|43|115.370000||
B|ORCL|20260109|10:36:03|S|60|194.531400||
B|SNDK|20260109|10:36:03|S|3|359.140000||
B|ZM|20260109|10:36:03|S|7|85.900000||
B|ZM|20260109|10:36:03|S|10|85.900000||
B|CPNG|20260109|10:36:04|S|10|22.852700||
B|FMX|20260109|10:36:04|S|20|103.170000||
B|GLDM|20260109|10:36:04|S|90|89.255000||
B|HAL|20260109|10:36:04|S|38|32.290000||
B|IBIT|20260109|10:36:04|S|2|52.125000||
B|NVO|20260109|10:36:04|S|26|60.445000||
B|RKLB|20260109|10:36:04|S|12|86.550000||
B|SMR|20260109|10:36:04|S|3|21.939400||
B|SOXL|20260109|10:36:04|S|100|53.125000||
B|SOXL|20260109|10:36:04|S|100|53.129300||
B|ZSL|20260109|10:36:04|S|520|3.990000||
B|AEVA|20260109|10:36:05|S|100|20.760000||
B|CIFR|20260109|10:36:05|S|77|18.040000||
B|IMVT|20260109|10:36:05|S|50|27.430000||
B|RGC|20260109|10:36:05|S|1|49.260000||
B|SCHD|20260109|10:36:05|S|10|28.534500||
B|TSLA|20260109|10:36:05|S|227|442.670000||
B|UAMY|20260109|10:36:05|S|700|7.640000||
B|VICR|20260109|10:36:05|S|4|141.180000||
B|DDOG|20260109|10:36:06|S|50|128.710000||
B|ETHU|20260109|10:36:06|S|99|60.430000||
B|FLY|20260109|10:36:06|S|8|29.630000||
B|HCTI|20260109|10:36:06|S|1|0.512400||
B|ORCL|20260109|10:36:06|S|60|194.507400||
B|QBTS|20260109|10:36:06|S|25|30.950000||
B|RBLX|20260109|10:36:06|S|1|73.250800||
B|THG|20260109|10:36:06|S|20|176.350000||
B|VST|20260109|10:36:06|S|46|171.170000||
B|CGC|20260109|10:36:07|S|100|1.275000||
B|MRK|20260109|10:36:07|S|45|111.725000||
B|MTEN|20260109|10:36:07|S|10|0.778700||
B|OKLO|20260109|10:36:07|S|125|112.610000||
B|SERV|20260109|10:36:07|S|500|15.130000||
B|URG|20260109|10:36:07|S|600|1.670000||
B|URG|20260109|10:36:07|S|1400|1.670000||
B|URG|20260109|10:36:07|S|1700|1.670000||
B|URG|20260109|10:36:07|S|4400|1.670000||
B|AMD|20260109|10:36:08|S|18|206.200000||
B|DDOG|20260109|10:36:08|S|8|128.715000||
B|KALV|20260109|10:36:08|S|50|18.120000||
B|KTOS|20260109|10:36:08|S|50|112.710000||
B|LLY|20260109|10:36:08|S|20|1091.890000||
B|ONDS|20260109|10:36:08|S|94|14.650000||
B|ONDS|20260109|10:36:08|S|100|14.645000||
B|TEM|20260109|10:36:08|S|34|68.060000||
B|Z|20260109|10:36:08|S|18|70.130400||
B|CLSX|20260109|10:36:09|S|632|23.408200||
B|EDV|20260109|10:36:09|S|16|65.640000||
B|INTC|20260109|10:36:09|S|400|44.532100||
B|META|20260109|10:36:09|S|7|651.573200||
B|META|20260109|10:36:09|S|14|651.580000||
B|MU|20260109|10:36:09|S|25|337.440000||
B|NVDA|20260109|10:36:09|S|200|185.115000||
B|ONDS|20260109|10:36:09|S|100|14.650000||
B|SMR|20260109|10:36:09|S|1|21.880000||
B|SMR|20260109|10:36:09|S|1|21.900000||
B|SMR|20260109|10:36:09|S|2|21.900000||
B|SMR|20260109|10:36:09|S|2|21.910000||
B|SMR|20260109|10:36:09|S|16|21.900000||
B|SMR|20260109|10:36:09|S|800|21.940000||
B|SOXS|20260109|10:36:09|S|630|2.405000||
B|VICR|20260109|10:36:09|S|4|141.180000||
B|AEVA|20260109|10:36:10|S|349|20.750000||
B|AEVA|20260109|10:36:10|S|1251|20.760000||
B|BBBY|20260109|10:36:10|S|2900|6.850000||
B|CEG|20260109|10:36:10|S|10|337.305500||
B|MSTU|20260109|10:36:10|S|100|9.220000||
B|PK|20260109|10:36:10|S|100|11.280000||
B|QBTS|20260109|10:36:10|S|68|30.830000||
B|RGLD|20260109|10:36:10|S|100|246.700000||
B|RGTI|20260109|10:36:10|S|100|26.371000||
B|RGTI|20260109|10:36:10|S|433|26.375000||
B|SMR|20260109|10:36:10|S|2093|21.850000||
B|SOFI|20260109|10:36:10|S|25|28.170000||
B|AEVA|20260109|10:36:11|S|436|20.760000||
B|AEVA|20260109|10:36:11|S|573|20.770000||
B|AEVA|20260109|10:36:11|S|1215|20.770000||
B|HUT|20260109|10:36:11|S|50|62.180000||
B|IREN|20260109|10:36:11|S|50|49.669100||
B|OKLS|20260109|10:36:11|S|200|7.050000||
B|PLU|20260109|10:36:11|S|100|22.170000||
B|PTIR|20260109|10:36:11|S|400|26.590700||
B|QBTS|20260109|10:36:11|S|1|30.850000||
B|RIOT|20260109|10:36:11|S|1|15.999300||
B|RKLB|20260109|10:36:11|S|50|86.200000||
B|RKLB|20260109|10:36:11|S|180|86.230000||
B|RSP|20260109|10:36:11|S|100|197.317300||
B|SOUN|20260109|10:36:11|S|70|12.235000||
B|VSAT|20260109|10:36:11|S|24|39.980000||
B|VSAT|20260109|10:36:11|S|100|39.980000||
B|Z|20260109|10:36:11|S|1|70.115900||
B|Z|20260109|10:36:11|S|3|70.115900||
B|Z|20260109|10:36:11|S|200|70.140000||
B|ASST|20260109|10:36:12|S|20|1.000000||
B|BAC|20260109|10:36:12|S|5|56.135000||
B|CRDO|20260109|10:36:12|S|100|156.020500||
B|CVNA|20260109|10:36:12|S|100|458.219000||
B|CW|20260109|10:36:12|S|3|602.730000||
B|CWVX|20260109|10:36:12|S|10|26.090000||
B|IBIT|20260109|10:36:12|S|200|52.085000||
B|LAES|20260109|10:36:12|S|16|4.280000||
B|LRCX|20260109|10:36:12|S|33|213.220000||
B|MSTR|20260109|10:36:12|S|20|161.035000||
B|MSTX|20260109|10:36:12|S|30|4.250000||
B|ONDS|20260109|10:36:12|S|100|14.610000||
B|ORCL|20260109|10:36:12|S|3|194.570000||
B|ORCL|20260109|10:36:12|S|5|194.560000||
B|QQQ|20260109|10:36:12|S|300|624.879100||
B|UPRO|20260109|10:36:12|S|300|121.195000||
B|WGMI|20260109|10:36:12|S|80|47.200000||
B|AMD|20260109|10:36:13|S|2|206.198300||
B|AMD|20260109|10:36:13|S|3|206.198300||
B|BBD|20260109|10:36:13|S|100|3.485000||
B|CCCX|20260109|10:36:13|S|5|19.825000||
B|HIMS|20260109|10:36:13|S|100|32.539100||
B|HSAI|20260109|10:36:13|S|10|26.915000||
B|INTC|20260109|10:36:13|S|50|44.510700||
B|INTC|20260109|10:36:13|S|50|44.510700||
B|LEU|20260109|10:36:13|S|60|315.440000||
B|MP|20260109|10:36:13|S|100|60.400000||
B|NVDA|20260109|10:36:13|S|100|185.132500||
B|RKLB|20260109|10:36:13|S|100|86.200000||
B|BE|20260109|10:36:14|S|50|124.530000||
B|CHRW|20260109|10:36:14|S|100|168.580000||
B|ELF|20260109|10:36:14|S|11|85.410000||
B|HSAI|20260109|10:36:14|S|3|26.920000||
B|INTC|20260109|10:36:14|S|50|44.515000||
B|IREN|20260109|10:36:14|S|40|49.651000||
B|QBTS|20260109|10:36:14|S|20|30.825000||
B|RDDT|20260109|10:36:14|S|5|248.390000||
B|SMR|20260109|10:36:14|S|100|21.850000||
B|TNXP|20260109|10:36:14|S|8|15.580000||
B|XOM|20260109|10:36:14|S|3|123.459000||
B|Z|20260109|10:36:14|S|1|70.119300||
B|ZS|20260109|10:36:14|S|40|218.049400||
B|ASBP|20260109|10:36:15|E|10000|0.101700||
B|ASTS|20260109|10:36:15|S|25|97.420000||
B|ASTS|20260109|10:36:15|S|25|97.440000||
B|INTC|20260109|10:36:15|S|50|44.500700||
B|SLB|20260109|10:36:15|S|130|44.530000||
B|VOYG|20260109|10:36:15|S|100|30.940000||
B|ASTS|20260109|10:36:16|S|25|97.443500||
B|ASTS|20260109|10:36:16|S|25|97.443500||
B|BABA|20260109|10:36:16|S|50|149.808300||
B|BAR|20260109|10:36:16|S|1|44.430000||
B|BBAI|20260109|10:36:16|S|400|6.445000||
B|HIMS|20260109|10:36:16|S|20|32.530000||
B|SOXL|20260109|10:36:16|S|1|53.035000||
B|TE|20260109|10:36:16|S|50|6.717300||
B|TSLA|20260109|10:36:16|S|15|442.870300||
B|VSCO|20260109|10:36:16|S|733|65.030000||
B|BLD|20260109|10:36:17|S|7|460.200000||
B|HIMZ|20260109|10:36:17|S|100|5.745000||
B|LLY|20260109|10:36:17|S|1|1091.899000||
B|MSTR|20260109|10:36:17|S|193|161.250000||
B|NAMS|20260109|10:36:17|S|11|36.900000||
B|NVTS|20260109|10:36:17|S|100|10.097500||
B|TSLA|20260109|10:36:17|S|100|442.868800||
B|FNV|20260109|10:36:18|S|20|235.080000||
B|HSY|20260109|10:36:18|S|1|186.820000||
B|IRTC|20260109|10:36:18|S|1|182.820000||
B|MRK|20260109|10:36:18|S|14|111.670000||
B|MSTR|20260109|10:36:18|S|21|161.315400||
B|NVDA|20260109|10:36:18|S|200|185.185000||
B|SOXL|20260109|10:36:18|S|1|53.015000||
B|TEM|20260109|10:36:18|S|35|68.050000||
B|TSLA|20260109|10:36:18|S|25|442.890000||
B|WULF|20260109|10:36:18|S|150|13.625000||
B|APLD|20260109|10:36:19|S|300|36.500000||
B|CETX|20260109|10:36:19|S|100|3.745000||
B|GEV|20260109|10:36:19|S|4|627.225000||
B|IREN|20260109|10:36:19|S|27|49.810000||
B|MRNA|20260109|10:36:19|S|150|34.435000||
B|SOUN|20260109|10:36:19|S|700|12.225000||
B|VOO|20260109|10:36:19|S|3|637.460000||
B|APVO|20260109|10:36:20|S|41|8.950000||
B|GLOB|20260109|10:36:20|S|2|68.000000||
B|MU|20260109|10:36:20|S|2|337.210000||
B|NU|20260109|10:36:20|S|34|17.735000||
B|OPEN|20260109|10:36:20|S|100|7.635000||
B|SHLD|20260109|10:36:20|S|5|75.130000||
B|STAG|20260109|10:36:20|S|20|38.070000||
B|STI|20260109|10:36:20|S|150|8.300000||
B|STX|20260109|10:36:20|S|8|293.251000||
B|TSLA|20260109|10:36:20|S|25|443.080000||
B|TSLA|20260109|10:36:20|S|100|443.030000||
B|TSLA|20260109|10:36:20|S|180|443.040000||
B|TSLA|20260109|10:36:20|S|981|443.030000||
B|TSM|20260109|10:36:20|S|35|321.310000||
B|TSM|20260109|10:36:20|S|38|321.355000||
B|APLD|20260109|10:36:21|S|2600|36.460000||
B|CRM|20260109|10:36:21|S|79|260.310000||
B|LULU|20260109|10:36:21|S|10|205.530000||
B|META|20260109|10:36:21|S|10|651.870000||
B|MLI|20260109|10:36:21|S|100|123.300000||
B|MMSI|20260109|10:36:21|S|20|86.140000||
B|MP|20260109|10:36:21|S|50|60.375000||
B|OKLO|20260109|10:36:21|S|30|112.460000||
B|OKLO|20260109|10:36:21|S|800|112.345000||
B|ONDS|20260109|10:36:21|S|500|14.600700||
B|ORCL|20260109|10:36:21|S|1|194.578000||
B|ORCL|20260109|10:36:21|S|2|194.580000||
B|RKLB|20260109|10:36:21|S|20|86.110000||
B|RKLB|20260109|10:36:21|S|74|86.012000||
B|APLD|20260109|10:36:22|S|100|36.460000||
B|AVGO|20260109|10:36:22|S|57|342.450000||
B|AXTI|20260109|10:36:22|S|60|25.230000||
B|KGC|20260109|10:36:22|S|98|31.525000||
B|QBTS|20260109|10:36:22|S|100|30.880000||
B|RGTI|20260109|10:36:22|S|600|26.392800||
B|SOUN|20260109|10:36:22|S|200|12.229300||
B|XBI|20260109|10:36:22|S|2000|125.740100||
B|APLD|20260109|10:36:23|S|156|36.490000||
B|BMNR|20260109|10:36:23|S|100|31.680000||
B|BMNR|20260109|10:36:23|S|238|31.680000||
B|CRDO|20260109|10:36:23|S|300|156.050000||
B|CRWV|20260109|10:36:23|S|500|78.850000||
B|IWM|20260109|10:36:23|S|97|260.315000||
B|LUNR|20260109|10:36:23|S|300|18.544600||
B|META|20260109|10:36:23|S|40|651.860000||
B|MSTR|20260109|10:36:23|S|36|161.210000||
B|PYPL|20260109|10:36:23|S|50|57.785000||
B|QBTS|20260109|10:36:23|S|3|30.857300||
B|RKLB|20260109|10:36:23|S|200|85.972700||
B|RVMD|20260109|10:36:23|S|60|112.970000||
B|RVMD|20260109|10:36:23|S|60|112.980000||
B|RVMD|20260109|10:36:23|S|120|113.000000||
B|SMR|20260109|10:36:23|S|100|21.880000||
B|TSLA|20260109|10:36:23|S|15|443.100000||
B|TSLA|20260109|10:36:23|S|30|443.122000||
B|TSLA|20260109|10:36:23|S|80|443.160000||
B|VIST|20260109|10:36:23|S|100|45.050000||
B|VYM|20260109|10:36:23|S|20|147.079300||
B|WRD|20260109|10:36:23|S|1|9.555000||
B|AMPX|20260109|10:36:24|S|600|9.449000||
B|BBNX|20260109|10:36:24|S|28|21.120000||
B|DELL|20260109|10:36:24|S|100|119.400000||
B|FIGR|20260109|10:36:24|S|50|57.315000||
B|IONQ|20260109|10:36:24|S|100|52.080000||
B|QBTS|20260109|10:36:24|S|100|30.850000||
B|RVMD|20260109|10:36:24|S|60|112.980000||
B|SEZL|20260109|10:36:24|S|12|77.850000||
B|SOXL|20260109|10:36:24|S|400|53.025000||
B|TFX|20260109|10:36:24|S|10|110.134700||
B|TSLA|20260109|10:36:24|S|15|443.167900||
B|TSLQ|20260109|10:36:24|S|5|18.540000||
B|UVIX|20260109|10:36:24|S|400|5.415000||
B|WVE|20260109|10:36:24|S|137|14.398500||
B|BE|20260109|10:36:25|S|200|124.540000||
B|BE|20260109|10:36:25|S|200|124.600000||
B|MARA|20260109|10:36:25|S|500|10.555000||
B|TSLA|20260109|10:36:25|S|50|443.126100||
B|UPRO|20260109|10:36:25|S|100|121.210000||
B|UPRO|20260109|10:36:25|S|500|121.220000||
B|AEVA|20260109|10:36:26|S|30|20.825000||
B|COPX|20260109|10:36:26|S|46|77.621800||
B|EME|20260109|10:36:26|S|12|643.519100||
B|META|20260109|10:36:26|S|2|651.850000||
B|OPEN|20260109|10:36:26|S|50|7.635000||
B|SMR|20260109|10:36:26|S|2|21.870000||
B|TATT|20260109|10:36:26|S|18|52.816800||
B|VLN|20260109|10:36:26|S|500|1.970000||
B|VST|20260109|10:36:26|S|4|171.204000||
B|AMC|20260109|10:36:27|S|20|1.460000||
B|APLD|20260109|10:36:27|S|6|36.440000||
B|BITO|20260109|10:36:27|S|1|12.750000||
B|CGGR|20260109|10:36:27|S|1|45.509100||
B|IIPRpA|20260109|10:36:27|S|40|23.390000||
B|IREN|20260109|10:36:27|S|40|49.784600||
B|IREN|20260109|10:36:27|S|148|49.772900||
B|MSFT|20260109|10:36:27|S|4|476.530000||
B|ONDS|20260109|10:36:27|S|200|14.585000||
B|OPEN|20260109|10:36:27|S|50|7.635000||
B|ORKA|20260109|10:36:27|S|20|27.410000||
B|QBTS|20260109|10:36:27|S|25|30.797500||
B|SAIC|20260109|10:36:27|S|10|113.040000||
B|SCCO|20260109|10:36:27|S|2|168.571300||
B|SMR|20260109|10:36:27|S|2|21.840000||
B|SMR|20260109|10:36:27|S|2|21.850000||
B|TSLA|20260109|10:36:27|S|20|443.140000||
B|BE|20260109|10:36:28|S|300|124.500000||
B|HUT|20260109|10:36:28|S|20|62.110000||
B|MU|20260109|10:36:28|S|100|337.460000||
B|ONDS|20260109|10:36:28|S|100|14.575000||
B|PCT|20260109|10:36:28|S|1|10.625000||
B|RR|20260109|10:36:28|S|10|3.935000||
B|SMR|20260109|10:36:28|S|1|21.840000||
B|AAPL|20260109|10:36:29|S|1|258.599300||
B|AAPL|20260109|10:36:29|S|5|258.609100||
B|ASTS|20260109|10:36:29|S|10|97.650000||
B|IONQ|20260109|10:36:29|S|300|52.059200||
B|IREN|20260109|10:36:29|S|31|49.737200||
B|NVO|20260109|10:36:29|S|6|60.445000||
B|OPEN|20260109|10:36:29|S|50|7.635000||
B|QQQ|20260109|10:36:29|S|1|624.969100||
B|QQQ|20260109|10:36:29|S|5|624.960000||
B|SMR|20260109|10:36:29|S|1|21.835000||
B|SPYM|20260109|10:36:29|S|5|81.560000||
B|TSLA|20260109|10:36:29|S|2|443.045000||
B|ARKK|20260109|10:36:30|S|100|81.100000||
B|ARKK|20260109|10:36:30|S|200|81.090000||
B|ARKK|20260109|10:36:30|S|1700|81.080800||
B|AVS|20260109|10:36:30|S|2787|9.539400||
B|BITF|20260109|10:36:30|S|81|3.000000||
B|CRWD|20260109|10:36:30|S|10|472.740000||
B|HIMS|20260109|10:36:30|S|50|32.530000||
B|NVDA|20260109|10:36:30|S|3|185.121000||
B|OPEN|20260109|10:36:30|S|50|7.635000||
B|PWR|20260109|10:36:30|S|12|419.649000||
B|TLT|20260109|10:36:30|S|10|87.740700||
B|TSLA|20260109|10:36:30|S|5|443.060000||
B|TSLA|20260109|10:36:30|S|12|443.078200||
B|UAMY|20260109|10:36:30|S|580|7.610000||
B|ZTO|20260109|10:36:30|S|100|21.740000||
B|GEV|20260109|10:36:31|S|16|626.879000||
B|GEV|20260109|10:36:31|S|17|626.870000||
B|HCC|20260109|10:36:31|S|1|96.369300||
B|SIDU|20260109|10:36:31|S|100|4.145000||
B|TSLA|20260109|10:36:31|S|100|443.030700||
B|TSLA|20260109|10:36:31|S|240|443.040000||
B|APLD|20260109|10:36:32|S|5|36.328200||
B|BITO|20260109|10:36:32|S|5|12.740000||
B|OPEN|20260109|10:36:32|S|600|7.639300||
B|PAAS|20260109|10:36:32|S|50|54.296500||
B|THG|20260109|10:36:32|S|20|176.235000||
B|TSLL|20260109|10:36:32|S|2800|18.430000||
B|URA|20260109|10:36:32|S|1|52.038600||
B|ZS|20260109|10:36:32|S|3|217.878900||
B|ALGM|20260109|10:36:33|S|100|31.320000||
B|ALGM|20260109|10:36:33|S|100|31.340000||
B|ALGM|20260109|10:36:33|S|800|31.340000||
B|CMCT|20260109|10:36:33|S|95|3.590000||
B|COST|20260109|10:36:33|S|5|923.891000||
B|ETHZ|20260109|10:36:33|S|200|4.945000||
B|GRAL|20260109|10:36:33|S|60|100.020000||
B|PSLV|20260109|10:36:33|S|25|26.460000||
B|RIOT|20260109|10:36:33|S|100|16.010000||
B|SOXS|20260109|10:36:33|S|900|2.405500||
B|STRW|20260109|10:36:33|S|10|13.290000||
B|URA|20260109|10:36:33|S|2|52.038600||
B|VREX|20260109|10:36:33|S|3|13.473500||
B|APLD|20260109|10:36:34|S|50|36.367200||
B|AVAV|20260109|10:36:34|S|1|361.443700||
B|FAS|20260109|10:36:34|S|100|178.000000||
B|GOOGL|20260109|10:36:34|S|25|329.992600||
B|HOOD|20260109|10:36:34|S|1|116.620000||
B|QQQ|20260109|10:36:34|S|1|625.010000||
B|RDDT|20260109|10:36:34|S|6|248.230000||
B|URNM|20260109|10:36:34|S|19|64.958500||
B|CRCG|20260109|10:36:35|S|1|2.760000||
B|GOOG|20260109|10:36:35|S|1|330.590000||
B|MSFT|20260109|10:36:35|S|5|476.420000||
B|MSTR|20260109|10:36:35|S|1|161.055000||
B|MTEN|20260109|10:36:35|S|252|0.776700||
B|NBY|20260109|10:36:35|S|49|12.080000||
B|ORCL|20260109|10:36:35|S|50|194.470000||
B|PCVX|20260109|10:36:35|S|9|47.630000||
B|SMR|20260109|10:36:35|S|1|21.810000||
B|SMR|20260109|10:36:35|S|2|21.810000||
B|SMR|20260109|10:36:35|S|32|21.820000||
B|TSLA|20260109|10:36:35|S|55|443.310000||
B|TSLQ|20260109|10:36:35|S|100|18.535000||
B|UAMY|20260109|10:36:35|S|2000|7.590000||
B|UAMY|20260109|10:36:35|S|4600|7.590000||
B|ZTO|20260109|10:36:35|S|100|21.755000||
B|AIZ|20260109|10:36:36|S|20|238.160000||
B|ASML|20260109|10:36:36|S|25|1255.151000||
B|ASML|20260109|10:36:36|S|25|1255.160000||
B|AUR|20260109|10:36:36|S|25|4.760000||
B|ECL|20260109|10:36:36|S|20|272.950000||
B|FISV|20260109|10:36:36|S|324|69.320000||
B|IREN|20260109|10:36:36|S|1|49.730000||
B|IREN|20260109|10:36:36|S|1|49.730000||
B|ITA|20260109|10:36:36|S|2|232.065800||
B|MDLZ|20260109|10:36:36|S|2|54.059300||
B|MTZ|20260109|10:36:36|S|12|221.965000||
B|RZLV|20260109|10:36:36|S|1|3.810000||
B|TONX|20260109|10:36:36|S|100|3.000000||
B|TONX|20260109|10:36:36|S|300|3.000000||
B|TSLA|20260109|10:36:36|S|500|443.480000||
B|AMD|20260109|10:36:37|S|1|206.140000||
B|AMD|20260109|10:36:37|S|80|206.141300||
B|CVNA|20260109|10:36:37|S|5|459.530000||
B|GLBE|20260109|10:36:37|S|97|40.720000||
B|OKLO|20260109|10:36:37|S|100|112.215000||
B|ORCL|20260109|10:36:37|S|100|194.450000||
B|UNH|20260109|10:36:37|S|33|344.740000||
B|VRT|20260109|10:36:37|S|5|164.220000||
B|ARDX|20260109|10:36:38|S|100|7.965000||
B|CENX|20260109|10:36:38|S|100|45.425000||
B|ESAB|20260109|10:36:38|S|20|119.290000||
B|META|20260109|10:36:38|S|19|651.705000||
B|MSTR|20260109|10:36:38|S|1|160.820000||
B|MSTR|20260109|10:36:38|S|40|160.820000||
B|MSTX|20260109|10:36:38|S|2|4.239700||
B|MSTY|20260109|10:36:38|S|2|30.210000||
B|QBTS|20260109|10:36:38|S|150|30.765400||
B|ROP|20260109|10:36:38|S|7|435.420000||
B|SMCI|20260109|10:36:38|S|60|30.280700||
B|TSM|20260109|10:36:38|S|72|320.900000||
B|TXN|20260109|10:36:38|S|2|189.470000||
B|UAMY|20260109|10:36:38|S|600|7.610000||
B|Z|20260109|10:36:38|S|1|70.178500||
B|ELF|20260109|10:36:39|S|31|85.420000||
B|ELF|20260109|10:36:39|S|69|85.440000||
B|IBIT|20260109|10:36:39|S|40|52.015000||
B|INTC|20260109|10:36:39|S|10|44.329300||
B|NVDA|20260109|10:36:39|S|70|185.070000||
B|SMR|20260109|10:36:39|S|1|21.800000||
B|SMR|20260109|10:36:39|S|1|21.800000||
B|SMR|20260109|10:36:39|S|2|21.800000||
B|SPXS|20260109|10:36:39|S|100|33.895000||
B|TSLA|20260109|10:36:39|S|10|443.175000||
B|TSLA|20260109|10:36:39|S|10|443.410000||
B|AGNC|20260109|10:36:40|S|100|11.635000||
B|AGNC|20260109|10:36:40|S|1463|11.632600||
B|AVGO|20260109|10:36:40|S|1|342.390000||
B|CRML|20260109|10:36:40|S|7|15.959500||
B|INTC|20260109|10:36:40|S|400|44.325000||
B|LUNR|20260109|10:36:40|S|100|18.520700||
B|NBIS|20260109|10:36:40|S|50|104.175800||
B|NFLX|20260109|10:36:40|S|10|88.995000||
B|NVDA|20260109|10:36:40|S|35|185.065000||
B|ONDS|20260109|10:36:40|S|100|14.600000||
B|PCVX|20260109|10:36:40|S|9|47.630000||
B|SMCI|20260109|10:36:40|S|25|30.269300||
B|TSLL|20260109|10:36:40|S|10|18.425000||
B|Z|20260109|10:36:40|S|1|70.133400||
B|ZS|20260109|10:36:40|S|40|217.680000||
B|ZS|20260109|10:36:40|S|60|217.850300||
B|BE|20260109|10:36:41|S|46|124.310000||
B|COIN|20260109|10:36:41|S|62|242.720000||
B|INTC|20260109|10:36:41|S|400|44.327300||
B|IREN|20260109|10:36:41|S|100|49.829300||
B|LAES|20260109|10:36:41|S|500|4.289900||
B|MSTU|20260109|10:36:41|S|200|9.169300||
B|OKLO|20260109|10:36:41|S|17|112.240000||
B|PLAB|20260109|10:36:41|S|514|32.735000||
B|SEZL|20260109|10:36:41|S|13|77.900000||
B|SOXL|20260109|10:36:41|S|100|52.970000||
B|SOXL|20260109|10:36:41|S|900|52.970600||
B|TBIL|20260109|10:36:41|S|60|49.937500||
B|TSLA|20260109|10:36:41|S|10|443.080000||
B|UAMY|20260109|10:36:41|S|900|7.605000||
B|USO|20260109|10:36:41|S|130|71.255000||
B|ALX|20260109|10:36:42|S|42|228.560000||
B|COIN|20260109|10:36:42|S|10|242.901000||
B|COST|20260109|10:36:42|S|3|923.900000||
B|GRAB|20260109|10:36:42|S|29|4.887300||
B|LMT|20260109|10:36:42|S|48|538.549000||
B|LMT|20260109|10:36:42|S|52|538.540000||
B|MSFT|20260109|10:36:42|S|13|476.510000||
B|MSTR|20260109|10:36:42|S|200|160.750000||
B|ONDS|20260109|10:36:42|S|100|14.610000||
B|RKLB|20260109|10:36:42|S|100|85.750000||
B|SCHX|20260109|10:36:42|S|100|27.385000||
B|TQQQ|20260109|10:36:42|S|200|55.300000||
B|AZN|20260109|10:36:43|S|50|95.760000||
B|BIL|20260109|10:36:43|S|200|91.480000||
B|IREN|20260109|10:36:43|S|100|49.888800||
B|PCT|20260109|10:36:43|S|100|10.610000||
B|QQQ|20260109|10:36:43|S|5|624.915500||
B|TONX|20260109|10:36:43|S|400|3.025000||
B|TQQQ|20260109|10:36:43|S|300|55.312700||
B|WDC|20260109|10:36:43|S|20|189.050000||
B|ACHR|20260109|10:36:44|S|300|8.865000||
B|ADT|20260109|10:36:44|S|10|8.180000||
B|NVDA|20260109|10:36:44|S|1500|185.080000||
B|OCC|20260109|10:36:44|S|10|4.130000||
B|OKLO|20260109|10:36:44|S|5|112.250000||
B|POET|20260109|10:36:44|S|20|7.630000||
B|VNQ|20260109|10:36:44|S|120|89.785000||
B|COMP|20260109|10:36:45|S|250|13.120700||
B|ETHA|20260109|10:36:45|S|1180|23.640000||
B|INTC|20260109|10:36:45|S|100|44.329300||
B|IREN|20260109|10:36:45|S|100|49.878800||
B|JBND|20260109|10:36:45|S|5|54.145000||
B|META|20260109|10:36:45|S|5|651.850000||
B|MSTR|20260109|10:36:45|S|100|160.763700||
B|MU|20260109|10:36:45|S|100|337.380000||
B|OKLO|20260109|10:36:45|S|100|112.160000||
B|PYPL|20260109|10:36:45|S|15|57.789300||
B|PYPL|20260109|10:36:45|S|90|57.785000||
B|AVAV|20260109|10:36:46|S|25|362.269500||
B|BABA|20260109|10:36:46|S|78|149.830000||
B|BABA|20260109|10:36:46|S|100|149.830000||
B|GDX|20260109|10:36:46|S|20|92.890000||
B|MSTR|20260109|10:36:46|S|47|160.770000||
B|OKLO|20260109|10:36:46|S|88|112.190000||
B|OKLO|20260109|10:36:46|S|100|112.190000||
B|QQQ|20260109|10:36:46|S|5|624.935400||
B|RZLV|20260109|10:36:46|S|499|3.800700||
B|VIST|20260109|10:36:46|S|36|44.990000||
B|VSAT|20260109|10:36:46|S|367|39.980000||
B|AFRM|20260109|10:36:47|S|4|81.697500||
B|AVGO|20260109|10:36:47|S|8|342.460000||
B|CAT|20260109|10:36:47|S|1|615.370000||
B|CWAN|20260109|10:36:47|S|100|24.115000||
B|GLD|20260109|10:36:47|S|5|414.640000||
B|IBIT|20260109|10:36:47|S|100|52.025000||
B|MSTR|20260109|10:36:47|S|11|160.865000||
B|NOW|20260109|10:36:47|S|35|143.550000||
B|NUE|20260109|10:36:47|S|5|167.223300||
B|ONTO|20260109|10:36:47|S|20|187.425000||
B|SMR|20260109|10:36:47|S|125|21.835000||
B|T|20260109|10:36:47|S|60|24.245000||
B|TXT|20260109|10:36:47|S|30|92.850000||
B|UMAC|20260109|10:36:47|S|33|15.570800||
B|ACON|20260109|10:36:48|S|40|5.180000||
B|ATI|20260109|10:36:48|S|20|123.800000||
B|ROKU|20260109|10:36:48|S|60|111.840000||
B|VLN|20260109|10:36:48|S|100|1.960000||
B|ASML|20260109|10:36:49|S|3|1255.240000||
B|BABA|20260109|10:36:49|S|35|149.838000||
B|C|20260109|10:36:49|S|15|121.040000||
B|GEV|20260109|10:36:49|S|32|626.180000||
B|HWM|20260109|10:36:49|S|3|217.294500||
B|INTC|20260109|10:36:49|S|688|44.319300||
B|NVDA|20260109|10:36:49|S|120|185.125000||
B|SLV|20260109|10:36:49|S|100|72.375000||
B|SPXL|20260109|10:36:49|S|2|231.007000||
B|COIN|20260109|10:36:50|S|12|242.767100||
B|HIMS|20260109|10:36:50|S|100|32.630000||
B|INTC|20260109|10:36:50|S|400|44.312600||
B|ORCL|20260109|10:36:50|S|5|194.690000||
B|SEDG|20260109|10:36:50|S|100|32.450000||
B|TSLL|20260109|10:36:50|S|50|18.444800||
B|WM|20260109|10:36:50|S|3|220.065000||
B|ACWI|20260109|10:36:51|S|1|144.609300||
B|ASTS|20260109|10:36:51|S|1|98.095000||
B|BMNR|20260109|10:36:51|S|198|31.520600||
B|ILMN|20260109|10:36:51|S|3|143.141000||
B|ILMN|20260109|10:36:51|S|4|143.150000||
B|MSTU|20260109|10:36:51|E|1000|9.177200||
B|NET|20260109|10:36:51|S|3|186.335000||
B|OKLO|20260109|10:36:51|S|98|112.320000||
B|OPEN|20260109|10:36:51|S|50|7.647200||
B|SMR|20260109|10:36:51|S|400|21.865000||
B|VZ|20260109|10:36:51|S|1|40.545000||
B|CVNA|20260109|10:36:52|S|27|459.160000||
B|DOCN|20260109|10:36:52|S|127|52.780000||
B|EOSE|20260109|10:36:52|S|100|14.492700||
B|INTC|20260109|10:36:52|S|1|44.360700||
B|LPX|20260109|10:36:52|S|100|87.355000||
B|META|20260109|10:36:52|S|16|651.620000||
B|MSTU|20260109|10:36:52|S|500|9.180000||
B|NOW|20260109|10:36:52|S|15|143.480000||
B|SLV|20260109|10:36:52|S|8|72.385000||
B|ZS|20260109|10:36:52|S|1|217.853000||
B|ADBE|20260109|10:36:53|S|1|333.130000||
B|AMZN|20260109|10:36:53|S|40|245.640000||
B|CELH|20260109|10:36:53|S|100|52.490000||
B|DX|20260109|10:36:53|S|400|14.130000||
B|HMY|20260109|10:36:53|S|2|20.689300||
B|IONQ|20260109|10:36:53|S|10|52.148600||
B|IREN|20260109|10:36:53|S|100|49.910000||
B|MTEN|20260109|10:36:53|S|500|0.779900||
B|RTX|20260109|10:36:53|S|1|187.600000||
B|SNAP|20260109|10:36:53|S|1|8.420000||
B|BP|20260109|10:36:54|S|5|34.245000||
B|BTCI|20260109|10:36:54|S|200|45.790000||
B|CWAN|20260109|10:36:54|S|20|24.115000||
B|KLAC|20260109|10:36:54|S|6|1390.520000||
B|OKLO|20260109|10:36:54|S|2|112.340000||
B|OKLO|20260109|10:36:54|S|100|112.290000||
B|OPEN|20260109|10:36:54|S|100|7.645000||
B|RKLB|20260109|10:36:54|S|95|86.010000||
B|WRD|20260109|10:36:54|S|20|9.545000||
B|ABSI|20260109|10:36:55|S|289|3.455000||
B|GOLD|20260109|10:36:55|S|4|38.600000||
B|MU|20260109|10:36:55|S|321|337.460000||
B|PEP|20260109|10:36:55|S|11|139.900000||
B|SAIC|20260109|10:36:55|S|10|113.040000||
B|TSLA|20260109|10:36:55|S|50|443.410000||
B|AVGO|20260109|10:36:56|S|1|342.530000||
B|HIMS|20260109|10:36:56|S|100|32.620000||
B|HIMS|20260109|10:36:56|S|2280|32.630000||
B|IREN|20260109|10:36:56|S|20|49.938600||
B|KLAC|20260109|10:36:56|S|1|1391.620000||
B|MARA|20260109|10:36:56|S|100|10.555000||
B|OPEN|20260109|10:36:56|S|150|7.665000||
B|REBN|20260109|10:36:56|S|2|1.575000||
B|RERE|20260109|10:36:56|S|200|5.899300||
B|TSLL|20260109|10:36:56|S|31|18.447300||
B|ZIM|20260109|10:36:56|S|67|22.115000||
B|APP|20260109|10:36:57|S|43|634.110000||
B|CWAN|20260109|10:36:57|S|80|24.115000||
B|HIMS|20260109|10:36:57|S|100|32.630000||
B|IREN|20260109|10:36:57|S|50|49.938600||
B|MRNA|20260109|10:36:57|S|300|34.560000||
B|MRNA|20260109|10:36:57|S|500|34.550000||
B|NVDA|20260109|10:36:57|S|100|185.245400||
B|O|20260109|10:36:57|S|80|58.395000||
B|OPEN|20260109|10:36:57|S|50|7.657200||
B|SNDK|20260109|10:36:57|S|92|359.390000||
B|SNTG|20260109|10:36:57|S|100|2.140000||
B|TSLA|20260109|10:36:57|S|100|443.450500||
B|ZS|20260109|10:36:57|S|40|217.872300||
B|AAPL|20260109|10:36:58|S|3|258.510000||
B|FRMI|20260109|10:36:58|S|700|9.250000||
B|NVDA|20260109|10:36:58|S|21|185.230000||
B|NVDA|20260109|10:36:58|S|100|185.225500||
B|NVDA|20260109|10:36:58|S|100|185.250000||
B|OEF|20260109|10:36:58|S|3|345.855000||
B|OKLO|20260109|10:36:58|S|25|112.340000||
B|PHM|20260109|10:36:58|S|10|128.754900||
B|QBTS|20260109|10:36:58|S|74|30.810000||
B|TJX|20260109|10:36:58|S|40|159.025000||
B|TKO|20260109|10:36:58|S|37|202.550000||
B|TSLA|20260109|10:36:58|S|25|443.430000||
B|UNG|20260109|10:36:58|S|800|10.820000||
B|COIN|20260109|10:36:59|S|7|243.000000||
B|IEX|20260109|10:36:59|S|2|184.040900||
B|INTC|20260109|10:36:59|S|30|44.387300||
B|TQQQ|20260109|10:36:59|S|100|55.340000||
B|BA|20260109|10:37:00|S|1|231.240000||
B|INTC|20260109|10:37:00|S|12|44.409300||
B|INTC|20260109|10:37:00|S|400|44.397100||
B|NBIS|20260109|10:37:00|S|1|104.460000||
B|RKT|20260109|10:37:00|S|100|22.729300||
B|RZLV|20260109|10:37:00|S|100|3.805000||
B|SMCI|20260109|10:37:00|S|34|30.365000||
B|SMR|20260109|10:37:00|S|60|21.850000||
B|SMR|20260109|10:37:00|S|78|21.850000||
B|TSLL|20260109|10:37:00|S|10|18.435000||
B|VST|20260109|10:37:00|S|1|171.546000||
B|DDOG|20260109|10:37:01|S|20|128.810000||
B|GOOG|20260109|10:37:01|S|1|330.595000||
B|INBS|20260109|10:37:01|S|100|17.690000||
B|NVDA|20260109|10:37:01|S|50|185.205500||
B|PSLV|20260109|10:37:01|S|25|26.490000||
B|ROBT|20260109|10:37:01|S|1|55.404000||
B|SNOW|20260109|10:37:01|S|9|221.690000||
B|SOXL|20260109|10:37:01|S|100|53.030000||
B|SOXL|20260109|10:37:01|S|600|53.029300||
B|TCOM|20260109|10:37:01|S|98|75.748600||
B|ZS|20260109|10:37:01|S|40|217.871200||
B|BOIL|20260109|10:37:02|S|400|16.405000||
B|IREN|20260109|10:37:02|S|100|49.858200||
B|LOW|20260109|10:37:02|S|40|262.795400||
B|MLTX|20260109|10:37:02|S|88|16.598600||
B|OPEN|20260109|10:37:02|S|45|7.655000||
B|BTCI|20260109|10:37:03|S|200|45.820000||
B|NBIS|20260109|10:37:03|S|200|104.445000||
B|NFLX|20260109|10:37:03|S|1|88.940000||
B|UAMY|20260109|10:37:03|S|700|7.625000||
B|URA|20260109|10:37:03|S|1|51.970000||
B|WBS|20260109|10:37:03|S|20|65.570000||
B|ASTS|20260109|10:37:04|S|5|98.440000||
B|CIEN|20260109|10:37:04|S|2|224.630000||
B|CRMD|20260109|10:37:04|S|700|8.040000||
B|GUSE|20260109|10:37:04|S|100|41.305000||
B|IREN|20260109|10:37:04|S|25|49.848700||
B|OSCR|20260109|10:37:04|S|100|17.700000||
B|PSLV|20260109|10:37:04|S|25|26.480000||
B|VG|20260109|10:37:04|S|40|7.215000||
B|BULL|20260109|10:37:05|S|212|8.495000||
B|CDE|20260109|10:37:05|S|32|20.415000||
B|EWH|20260109|10:37:05|S|1|22.299300||
B|HIMS|20260109|10:37:05|S|50|32.685000||
B|INTC|20260109|10:37:05|S|800|44.402700||
B|IONQ|20260109|10:37:05|S|50|52.130000||
B|MARA|20260109|10:37:05|S|20|10.559300||
B|MCHP|20260109|10:37:05|S|13|74.380000||
B|ONDS|20260109|10:37:05|S|100|14.650000||
B|PFE|20260109|10:37:05|S|38|25.389300||
B|QBTS|20260109|10:37:05|S|100|30.815000||
B|TEAM|20260109|10:37:05|S|20|144.380000||
B|TROW|20260109|10:37:05|S|2|108.480000||
B|UPBD|20260109|10:37:05|S|27|19.070000||
B|CRWD|20260109|10:37:06|S|1|472.731000||
B|EGP|20260109|10:37:06|S|3|184.690000||
B|INTC|20260109|10:37:06|S|400|44.415000||
B|LTBR|20260109|10:37:06|S|100|17.330000||
B|META|20260109|10:37:06|S|19|651.830000||
B|MP|20260109|10:37:06|S|78|60.250000||
B|MP|20260109|10:37:06|S|100|60.240000||
B|MP|20260109|10:37:06|S|100|60.240000||
B|MP|20260109|10:37:06|S|200|60.240000||
B|MSTR|20260109|10:37:06|S|87|161.160000||
B|MSTX|20260109|10:37:06|S|250|4.260000||
B|ORCL|20260109|10:37:06|S|1|194.958200||
B|QURE|20260109|10:37:06|S|100|26.557500||
B|SMR|20260109|10:37:06|S|1|21.810000||
B|SMR|20260109|10:37:06|S|1|21.810000||
B|SMR|20260109|10:37:06|S|2|21.790000||
B|SMR|20260109|10:37:06|S|2|21.800000||
B|SMR|20260109|10:37:06|S|5|21.780000||
B|TSLL|20260109|10:37:06|S|100|18.425000||
B|UAMY|20260109|10:37:06|S|600|7.625000||
B|ARMN|20260109|10:37:07|S|33|17.177200||
B|ASST|20260109|10:37:07|S|505|1.001200||
B|META|20260109|10:37:07|S|1|651.756500||
B|MTEN|20260109|10:37:07|S|342|0.780000||
B|NVDA|20260109|10:37:07|S|100|185.220000||
B|PSX|20260109|10:37:07|S|10|143.434800||
B|PSX|20260109|10:37:07|S|10|143.440000||
B|RIO|20260109|10:37:07|S|1|80.969300||
B|SMR|20260109|10:37:07|S|2|21.780000||
B|T|20260109|10:37:07|S|3|24.235000||
B|TSLA|20260109|10:37:07|S|100|443.155000||
B|TSLL|20260109|10:37:07|S|3|18.425000||
B|AAPL|20260109|10:37:08|S|1|258.410000||
B|BMNZ|20260109|10:37:08|S|100|15.780000||
B|FIX|20260109|10:37:08|S|1|1010.815000||
B|HIMS|20260109|10:37:08|S|25|32.675000||
B|HIMS|20260109|10:37:08|S|50|32.670000||
B|IQ|20260109|10:37:08|S|4|2.020000||
B|IREN|20260109|10:37:08|S|70|49.870900||
B|MTEN|20260109|10:37:08|S|43|0.784100||
B|NWS|20260109|10:37:08|S|20|30.145000||
B|PSLV|20260109|10:37:08|S|25|26.480000||
B|RIO|20260109|10:37:08|S|5|80.969300||
B|TRMD|20260109|10:37:08|S|23|22.520000||
B|CRWV|20260109|10:37:09|S|10|79.470000||
B|FMX|20260109|10:37:09|S|13|103.020000||
B|LUMN|20260109|10:37:09|S|100|8.255000||
B|PYPL|20260109|10:37:09|S|5|57.839300||
B|SMR|20260109|10:37:09|S|1|21.780000||
B|VECO|20260109|10:37:09|S|20|33.130000||
B|VTI|20260109|10:37:09|S|21|341.979300||
B|ASTS|20260109|10:37:10|S|100|98.620000||
B|CRWV|20260109|10:37:10|S|1|79.431700||
B|CRWV|20260109|10:37:10|S|200|79.550000||
B|INTC|20260109|10:37:10|S|100|44.329300||
B|OPAD|20260109|10:37:10|S|20|2.325900||
B|PLTR|20260109|10:37:10|S|20|178.370000||
B|QBTS|20260109|10:37:10|S|56|30.890000||
B|UPBD|20260109|10:37:10|S|27|19.090000||
B|Z|20260109|10:37:10|S|100|70.060000||
B|Z|20260109|10:37:10|S|300|70.060000||
B|ADUR|20260109|10:37:11|S|100|13.180000||
B|AMR|20260109|10:37:11|S|20|243.865000||
B|KVUE|20260109|10:37:11|S|56|16.794100||
B|LOW|20260109|10:37:11|S|80|262.565000||
B|LOW|20260109|10:37:11|S|80|262.565000||
B|PDI|20260109|10:37:11|S|20|18.207300||
B|SOXL|20260109|10:37:11|S|4|52.929700||
B|SOXQ|20260109|10:37:11|S|41|59.780000||
B|SR|20260109|10:37:11|S|16|83.050000||
B|TSMG|20260109|10:37:11|S|1|26.320000||
B|VSCO|20260109|10:37:11|S|50|65.134100||
B|AEP|20260109|10:37:12|S|20|116.490000||
B|ASTS|20260109|10:37:12|S|50|98.960000||
B|CAT|20260109|10:37:12|S|1|615.375800||
B|CRML|20260109|10:37:12|S|100|16.000000||
B|CRWG|20260109|10:37:12|S|296|3.310000||
B|CRWV|20260109|10:37:12|S|65|79.610000||
B|HIMS|20260109|10:37:12|S|100|32.670000||
B|INVH|20260109|10:37:12|S|20|26.489300||
B|IREN|20260109|10:37:12|S|50|50.010900||
B|MSFT|20260109|10:37:12|S|1|476.330000||
B|NVDA|20260109|10:37:12|S|25|185.205000||
B|NVDA|20260109|10:37:12|S|50|185.200000||
B|RDDT|20260109|10:37:12|S|10|248.360000||
B|RGS|20260109|10:37:12|S|100|24.690000||
B|UAMY|20260109|10:37:12|S|1000|7.640000||
B|URBN|20260109|10:37:12|S|41|81.990000||
B|XBI|20260109|10:37:12|S|50|125.768800||
B|Z|20260109|10:37:12|S|1|70.113300||
B|ACRV|20260109|10:37:13|S|1500|1.925000||
B|BIL|20260109|10:37:13|S|15|91.470000||
B|CCCX|20260109|10:37:13|S|350|19.870000||
B|OKLO|20260109|10:37:13|S|40|112.120000||
B|OKLO|20260109|10:37:13|S|147|112.220000||
B|OKLO|20260109|10:37:13|S|653|112.210000||
B|ORCL|20260109|10:37:13|S|25|194.887600||
B|ORCL|20260109|10:37:13|S|25|194.890000||
B|ORCL|20260109|10:37:13|S|30|194.890000||
B|UNG|20260109|10:37:13|S|500|10.815000||
B|ZS|20260109|10:37:13|S|40|217.650000||
B|ZTO|20260109|10:37:13|S|315|21.750000||
B|AAPL|20260109|10:37:14|S|1|258.388600||
B|AIG|20260109|10:37:14|S|20|76.790000||
B|ATAI|20260109|10:37:14|S|30|3.807300||
B|CRDO|20260109|10:37:14|S|10|155.450000||
B|CRMD|20260109|10:37:14|S|100|8.065000||
B|CRMD|20260109|10:37:14|S|400|8.070000||
B|CRMD|20260109|10:37:14|S|485|8.070000||
B|HPQ|20260109|10:37:14|S|20|21.095000||
B|INTC|20260109|10:37:14|S|100|44.329300||
B|IQ|20260109|10:37:14|S|100|2.020000||
B|SPHY|20260109|10:37:14|S|20|23.789300||
B|TSM|20260109|10:37:14|S|64|320.960000||
B|VIST|20260109|10:37:14|S|24|45.060000||
B|ZSL|20260109|10:37:14|S|1|3.960000||
B|ZTS|20260109|10:37:14|S|4|126.961500||
B|INTC|20260109|10:37:15|S|95|44.320000||
B|JNJ|20260109|10:37:15|S|6|204.980000||
B|ODD|20260109|10:37:15|S|6|36.613500||
B|SOXL|20260109|10:37:15|S|1|52.949300||
B|SPXS|20260109|10:37:15|S|200|33.900700||
B|XPEV|20260109|10:37:15|S|25|19.927100||
B|AAPL|20260109|10:37:16|S|3|258.348800||
B|AMZN|20260109|10:37:16|S|15|245.660000||
B|APLD|20260109|10:37:16|S|50|36.537300||
B|BOXX|20260109|10:37:16|S|20|115.240000||
B|BRK/B|20260109|10:37:16|S|1|497.340000||
B|IRWD|20260109|10:37:16|S|50|3.937200||
B|ORCL|20260109|10:37:16|S|24|194.820000||
B|PATH|20260109|10:37:16|S|250|16.757000||
B|SLV|20260109|10:37:16|S|50|72.415000||
B|SMH|20260109|10:37:16|S|10|386.480000||
B|SOXL|20260109|10:37:16|S|40|52.949300||
B|SOXL|20260109|10:37:16|S|200|52.949300||
B|BRK/B|20260109|10:37:17|S|2|497.340000||
B|CDE|20260109|10:37:17|S|100|20.395000||
B|CIFR|20260109|10:37:17|S|80|18.129300||
B|GOOGL|20260109|10:37:17|S|100|329.850000||
B|LAC|20260109|10:37:17|S|1099|5.420800||
B|MSTR|20260109|10:37:17|S|62|161.330000||
B|NET|20260109|10:37:17|S|5|186.310000||
B|SOFI|20260109|10:37:17|S|200|28.275000||
B|Z|20260109|10:37:17|S|1|70.134900||
B|ALMS|20260109|10:37:18|S|200|18.960000||
B|BKR|20260109|10:37:18|S|1|50.279000||
B|CRDO|20260109|10:37:18|S|100|155.540000||
B|META|20260109|10:37:18|S|40|651.730000||
B|META|20260109|10:37:18|S|655|651.800000||
B|MSTZ|20260109|10:37:18|S|100|14.860000||
B|MU|20260109|10:37:18|S|6|337.350000||
B|PDYN|20260109|10:37:18|S|45|6.569000||
B|SNDK|20260109|10:37:18|S|15|358.980000||
B|UMAC|20260109|10:37:18|S|29|15.565000||
B|UVIX|20260109|10:37:18|S|100|5.415000||
B|ASML|20260109|10:37:19|S|4|1256.100000||
B|AYI|20260109|10:37:19|E|4|314.008300||
B|OKLO|20260109|10:37:19|S|100|111.920000||
B|OKLO|20260109|10:37:19|S|123|111.940000||
B|OKLO|20260109|10:37:19|S|203|111.950000||
B|RGTI|20260109|10:37:19|S|25|26.380000||
B|RKLB|20260109|10:37:19|S|200|86.165000||
B|SMR|20260109|10:37:19|S|100|21.820000||
B|SMR|20260109|10:37:19|S|100|21.820000||
B|TRIB|20260109|10:37:19|S|100|0.731200||
B|TSLA|20260109|10:37:19|S|40|443.150000||
B|URI|20260109|10:37:19|S|75|943.490000||
B|URI|20260109|10:37:19|S|75|943.499000||
B|VREX|20260109|10:37:19|S|100|13.515000||
B|CRDO|20260109|10:37:20|S|1|155.650000||
B|CRWV|20260109|10:37:20|S|80|79.520000||
B|HIMS|20260109|10:37:20|S|1|32.689400||
B|IREN|20260109|10:37:20|S|150|49.880000||
B|MSTR|20260109|10:37:20|S|15|161.325000||
B|VZ|20260109|10:37:20|S|10|40.535000||
B|WU|20260109|10:37:20|S|300|9.685000||
B|ASTS|20260109|10:37:21|S|1|98.800000||
B|ASTS|20260109|10:37:21|S|160|98.830000||
B|DHI|20260109|10:37:21|S|125|152.860000||
B|HIMS|20260109|10:37:21|S|100|32.690000||
B|IREN|20260109|10:37:21|S|40|49.880000||
B|META|20260109|10:37:21|S|32|651.750000||
B|MSTZ|20260109|10:37:21|S|50|14.860000||
B|PSLV|20260109|10:37:21|S|30|26.480000||
B|AEVA|20260109|10:37:22|S|100|20.870000||
B|AMZN|20260109|10:37:22|S|3|245.670000||
B|COP|20260109|10:37:22|S|5|99.475000||
B|CRWV|20260109|10:37:22|S|100|79.340000||
B|MSTR|20260109|10:37:22|S|30|161.340000||
B|ORCL|20260109|10:37:22|S|56|194.900000||
B|WLDN|20260109|10:37:22|S|50|115.130000||
B|F|20260109|10:37:23|S|15|14.250000||
B|KLAC|20260109|10:37:23|S|1|1391.140000||
B|MARA|20260109|10:37:23|S|100|10.540700||
B|NBIS|20260109|10:37:23|S|200|104.366400||
B|RBLX|20260109|10:37:23|S|3|72.925000||
B|SMR|20260109|10:37:23|S|50|21.800000||
B|TMF|20260109|10:37:23|S|1|37.940000||
B|XBI|20260109|10:37:23|S|50|125.820000||
B|ASTS|20260109|10:37:24|S|20|98.780000||
B|AVGO|20260109|10:37:24|S|30|342.540000||
B|CHRS|20260109|10:37:24|S|500|1.740000||
B|E|20260109|10:37:24|S|100|37.400000||
B|JOBY|20260109|10:37:24|S|24|15.507300||
B|PUMP|20260109|10:37:24|S|20|9.390000||
B|SMR|20260109|10:37:24|S|1|21.790000||
B|STX|20260109|10:37:24|S|1|293.720000||
B|TSLQ|20260109|10:37:24|S|213|18.525000||
B|Z|20260109|10:37:24|S|1|70.134600||
B|IREN|20260109|10:37:25|S|25|49.888900||
B|LULU|20260109|10:37:25|S|1|205.530000||
B|MU|20260109|10:37:25|S|100|337.440000||
B|NFLX|20260109|10:37:25|S|1|88.958500||
B|OKLO|20260109|10:37:25|S|2|111.970000||
B|STRC|20260109|10:37:25|S|14|100.028700||
B|TYL|20260109|10:37:25|S|8|451.925000||
B|UVXY|20260109|10:37:25|S|10|34.540000||
B|AMD|20260109|10:37:26|S|100|206.330000||
B|BND|20260109|10:37:26|S|274|74.316600||
B|BRK/B|20260109|10:37:26|S|1|497.297000||
B|CRWV|20260109|10:37:26|S|100|79.280000||
B|FNV|20260109|10:37:26|S|20|234.947500||
B|GRID|20260109|10:37:26|S|1|155.560000||
B|HIMS|20260109|10:37:26|S|2|32.720000||
B|META|20260109|10:37:26|S|1|651.600000||
B|MP|20260109|10:37:26|S|100|60.238100||
B|OKLO|20260109|10:37:26|S|50|111.970000||
B|RGTZ|20260109|10:37:26|S|100|14.610000||
B|RKLX|20260109|10:37:26|S|185|59.430000||
B|SMR|20260109|10:37:26|S|400|21.810000||
B|TSLA|20260109|10:37:26|S|38|443.420000||
B|UBER|20260109|10:37:26|S|600|85.825200||
B|UMC|20260109|10:37:26|S|100|8.715000||
B|BRK/B|20260109|10:37:27|S|8|497.297000||
B|BULL|20260109|10:37:27|S|10|8.495000||
B|IONQ|20260109|10:37:27|S|15|52.150000||
B|MSTR|20260109|10:37:27|S|62|161.110000||
B|OXM|20260109|10:37:27|S|50|36.950000||
B|RIO|20260109|10:37:27|S|25|81.012500||
B|ROL|20260109|10:37:27|S|40|60.955000||
B|TTEK|20260109|10:37:27|S|6|35.850000||
B|AAOI|20260109|10:37:28|S|20|32.290000||
B|BABA|20260109|10:37:28|S|100|149.951200||
B|CIFR|20260109|10:37:28|S|100|18.082700||
B|GOOGL|20260109|10:37:28|S|100|329.960000||
B|IAK|20260109|10:37:28|S|40|136.105000||
B|LW|20260109|10:37:28|S|50|40.780000||
B|MSTR|20260109|10:37:28|S|19|161.155000||
B|MSTR|20260109|10:37:28|S|47|161.160000||
B|SMR|20260109|10:37:28|S|1|21.810000||
B|SMR|20260109|10:37:28|S|45|21.810000||
B|SPXS|20260109|10:37:28|S|100|33.885000||
B|TSLL|20260109|10:37:28|S|100|18.445000||
B|AIG|20260109|10:37:29|S|20|76.770000||
B|AMCI|20260109|10:37:29|S|60|8.290000||
B|BMNR|20260109|10:37:29|S|100|31.635000||
B|BX|20260109|10:37:29|S|100|155.310000||
B|DASH|20260109|10:37:29|S|10|216.510000||
B|MSTR|20260109|10:37:29|S|62|161.280000||
B|NWG|20260109|10:37:29|S|100|17.135000||
B|RGTI|20260109|10:37:29|S|1|26.430000||
B|TRIB|20260109|10:37:29|S|100|0.730600||
B|CCJ|20260109|10:37:30|S|50|111.910000||
B|CRM|20260109|10:37:30|S|5|259.990000||
B|GPN|20260109|10:37:30|S|20|78.910000||
B|IREN|20260109|10:37:30|S|10|49.910700||
B|MAA|20260109|10:37:30|S|20|136.910000||
B|QYLD|20260109|10:37:30|S|100|17.865000||
B|QYLD|20260109|10:37:30|S|120|17.865000||
B|UPS|20260109|10:37:30|S|9|107.717100||
B|CMI|20260109|10:37:31|S|20|548.749000||
B|FNV|20260109|10:37:31|S|8|235.070000||
B|HOOD|20260109|10:37:31|S|100|116.660000||
B|MS|20260109|10:37:31|S|10|186.105000||
B|MSTY|20260109|10:37:31|S|5|30.280000||
B|RVMD|20260109|10:37:31|S|20|112.650000||
B|RXRX|20260109|10:37:31|S|23|4.745000||
B|SHOP|20260109|10:37:31|S|4|166.600000||
B|VSAT|20260109|10:37:31|S|10|40.050000||
B|BABA|20260109|10:37:32|S|139|149.928300||
B|COIN|20260109|10:37:32|S|190|242.520000||
B|NVDA|20260109|10:37:32|S|25|185.331800||
B|OPEN|20260109|10:37:32|S|50|7.677200||
B|OPEN|20260109|10:37:32|S|50|7.687200||
B|ORCL|20260109|10:37:32|S|1|194.837800||
B|PZZA|20260109|10:37:32|S|100|36.880000||
B|RVMD|20260109|10:37:32|S|60|112.650000||
B|RVMD|20260109|10:37:32|S|80|112.650000||
B|TSM|20260109|10:37:32|S|33|320.940000||
B|VST|20260109|10:37:32|S|1|172.140000||
B|ZS|20260109|10:37:32|S|40|218.097900||
B|ALMS|20260109|10:37:33|S|100|18.980000||
B|HD|20260109|10:37:33|S|25|367.315000||
B|HIMS|20260109|10:37:33|S|100|32.730000||
B|HIMS|20260109|10:37:33|S|250|32.734500||
B|OPEN|20260109|10:37:33|S|180|7.700000||
B|PFE|20260109|10:37:33|S|1|25.375000||
B|PLTR|20260109|10:37:33|S|100|178.400000||
B|QBTS|20260109|10:37:33|S|50|30.950000||
B|QQQ|20260109|10:37:33|S|1|624.957600||
B|RIO|20260109|10:37:33|S|3|81.009300||
B|RVMD|20260109|10:37:33|S|100|112.650000||
B|ASTS|20260109|10:37:34|S|100|98.850500||
B|BABA|20260109|10:37:34|S|100|149.950000||
B|BABA|20260109|10:37:34|S|271|149.940000||
B|BITO|20260109|10:37:34|S|10|12.750000||
B|CE|20260109|10:37:34|S|35|44.710000||
B|KGC|20260109|10:37:34|S|8|31.545000||
B|OPEN|20260109|10:37:34|S|340|7.700000||
B|QBTS|20260109|10:37:34|S|200|30.955000||
B|UAMY|20260109|10:37:34|S|100|7.625000||
B|VGIT|20260109|10:37:34|S|4|59.979000||
B|AAPL|20260109|10:37:35|S|2|258.419000||
B|AAPL|20260109|10:37:35|S|15|258.399300||
B|CRWV|20260109|10:37:35|S|10|79.360000||
B|CWAN|20260109|10:37:35|S|3000|24.100000||
B|INTC|20260109|10:37:35|S|47|44.400700||
B|ITA|20260109|10:37:35|S|257|232.260000||
B|LUMN|20260109|10:37:35|S|500|8.265000||
B|META|20260109|10:37:35|S|4|651.035000||
B|MSTR|20260109|10:37:35|S|1|161.200000||
B|OPEN|20260109|10:37:35|S|50|7.695000||
B|PYPL|20260109|10:37:35|S|10|57.807300||
B|WB|20260109|10:37:35|S|20|10.580000||
B|AGQ|20260109|10:37:36|S|30|196.490000||
B|AMZN|20260109|10:37:36|S|1|245.510000||
B|APH|20260109|10:37:36|S|100|138.590000||
B|ARKK|20260109|10:37:36|S|17|81.055000||
B|GIS|20260109|10:37:36|S|5|43.890700||
B|HIMS|20260109|10:37:36|S|20|32.740000||
B|KMB|20260109|10:37:36|S|2|97.842400||
B|MSTR|20260109|10:37:36|S|3|161.100000||
B|MSTR|20260109|10:37:36|S|3|161.104600||
B|MSTR|20260109|10:37:36|S|16|161.240000||
B|OKLO|20260109|10:37:36|S|96|112.160000||
B|ORCL|20260109|10:37:36|S|5|194.790000||
B|QS|20260109|10:37:36|S|1|10.915000||
B|RDDT|20260109|10:37:36|S|34|248.090000||
B|RDDT|20260109|10:37:36|S|40|247.870000||
B|RKLB|20260109|10:37:36|S|1|86.160000||
B|AVGO|20260109|10:37:37|S|14|342.770000||
B|BABA|20260109|10:37:37|S|5|149.918300||
B|IONQ|20260109|10:37:37|S|12|52.150000||
B|IRDM|20260109|10:37:37|S|664|19.075900||
B|IRDM|20260109|10:37:37|S|736|19.080000||
B|IRDM|20260109|10:37:37|S|923|19.070000||
B|PYPL|20260109|10:37:37|S|3|57.817300||
B|TSLA|20260109|10:37:37|S|40|443.460000||
B|TSLA|20260109|10:37:37|S|40|443.462100||
B|ABEV|20260109|10:37:38|S|20|2.550000||
B|BRK/B|20260109|10:37:38|S|5|497.260000||
B|CRWV|20260109|10:37:38|S|10|79.340000||
B|DRNZ|20260109|10:37:38|S|2|28.180000||
B|GOOGL|20260109|10:37:38|S|32|329.780000||
B|MSTU|20260109|10:37:38|S|48|9.210000||
B|NTLA|20260109|10:37:38|S|100|10.559300||
B|OKLL|20260109|10:37:38|S|100|38.800000||
B|RIOT|20260109|10:37:38|S|6|16.039300||
B|TFX|20260109|10:37:38|S|10|109.970000||
B|TFX|20260109|10:37:38|S|10|109.970000||
B|AGQ|20260109|10:37:39|S|10|196.540000||
B|BBAI|20260109|10:37:39|S|400|6.455000||
B|ENB|20260109|10:37:39|S|10|45.685000||
B|HIMS|20260109|10:37:39|S|40|32.725000||
B|META|20260109|10:37:39|S|5|650.900000||
B|PLTR|20260109|10:37:39|S|100|178.310000||
B|RGTI|20260109|10:37:39|S|60|26.445000||
B|SMR|20260109|10:37:39|S|1|21.790000||
B|SMR|20260109|10:37:39|S|2|21.800000||
B|SMR|20260109|10:37:39|S|7|21.800000||
B|WDC|20260109|10:37:39|S|30|188.820000||
B|WDFC|20260109|10:37:39|S|45|189.350000||
B|ALMU|20260109|10:37:40|S|250|22.771600||
B|AMD|20260109|10:37:40|S|2|206.328100||
B|LRCX|20260109|10:37:40|S|15|212.440000||
B|MRNA|20260109|10:37:40|S|107|34.375000||
B|NFLX|20260109|10:37:40|S|480|88.965000||
B|NOK|20260109|10:37:40|S|50|6.505000||
B|RDDT|20260109|10:37:40|S|11|247.460000||
B|SIG|20260109|10:37:40|S|9|85.350000||
B|SIG|20260109|10:37:40|S|33|85.341000||
B|SIG|20260109|10:37:40|S|100|85.310000||
B|SIG|20260109|10:37:40|S|200|85.320000||
B|UBER|20260109|10:37:40|S|10|85.760000||
B|AXTI|20260109|10:37:41|S|20|25.015000||
B|COIN|20260109|10:37:41|S|20|242.340000||
B|FLS|20260109|10:37:41|S|14|71.850000||
B|HIMS|20260109|10:37:41|S|50|32.725000||
B|MSTY|20260109|10:37:41|S|50|30.250000||
B|OKLO|20260109|10:37:41|S|10|112.040000||
B|PLAB|20260109|10:37:41|S|20|32.662200||
B|PLTR|20260109|10:37:41|S|24|178.265000||
B|SMR|20260109|10:37:41|S|13|21.790000||
B|TNDM|20260109|10:37:41|S|14|20.612500||
B|VIST|20260109|10:37:41|S|24|45.060000||
B|ZS|20260109|10:37:41|S|40|217.450000||
B|BMNR|20260109|10:37:42|S|100|31.520000||
B|BMNR|20260109|10:37:42|S|177|31.519400||
B|GLXY|20260109|10:37:42|S|13|26.058000||
B|GOOGL|20260109|10:37:42|S|168|329.710000||
B|HOOD|20260109|10:37:42|S|100|116.501700||
B|LUNR|20260109|10:37:42|S|100|18.575000||
B|NFLX|20260109|10:37:42|S|1|88.955000||
B|SLV|20260109|10:37:42|S|2|72.425000||
B|SMR|20260109|10:37:42|S|12|21.795100||
B|TSLL|20260109|10:37:42|S|100|18.447300||
B|ULTA|20260109|10:37:42|S|2|667.905000||
B|UMBF|20260109|10:37:42|S|20|121.600000||
B|UUUU|20260109|10:37:42|S|5|18.780000||
B|BAER|20260109|10:37:43|S|3|2.360000||
B|CRWV|20260109|10:37:43|S|50|79.200000||
B|GT|20260109|10:37:43|S|6|9.115000||
B|HIMS|20260109|10:37:43|S|100|32.730000||
B|HON|20260109|10:37:43|S|15|204.770000||
B|IBTG|20260109|10:37:43|S|99|22.895900||
B|MSTU|20260109|10:37:43|S|400|9.220000||
B|NIO|20260109|10:37:43|S|1510|4.650000||
B|RIOT|20260109|10:37:43|S|315|16.019300||
B|SMR|20260109|10:37:43|S|3|21.780000||
B|SMR|20260109|10:37:43|S|100|21.790000||
B|TQQQ|20260109|10:37:43|S|600|55.260000||
B|BTBT|20260109|10:37:44|S|30|2.300000||
B|HIMS|20260109|10:37:44|S|100|32.725000||
B|HIMS|20260109|10:37:44|S|150|32.740000||
B|HIMS|20260109|10:37:44|S|250|32.727900||
B|MTDR|20260109|10:37:44|S|34|41.910000||
B|RDDT|20260109|10:37:44|S|178|247.470000||
B|SHEL|20260109|10:37:44|S|50|71.209200||
B|SOXS|20260109|10:37:44|S|400|2.410000||
B|TSLA|20260109|10:37:44|S|90|443.339000||
B|TSLL|20260109|10:37:44|S|100|18.440000||
B|TSLL|20260109|10:37:44|S|1800|18.440000||
B|TSLL|20260109|10:37:44|S|6600|18.440000||
B|USB|20260109|10:37:44|S|1|55.399300||
B|AEVA|20260109|10:37:45|S|5|20.785700||
B|BTI|20260109|10:37:45|S|2|54.220000||
B|CMG|20260109|10:37:45|S|20|39.805000||
B|COP|20260109|10:37:45|S|1|99.550000||
B|CRWD|20260109|10:37:45|S|6|471.820000||
B|GPN|20260109|10:37:45|S|20|79.070000||
B|INTC|20260109|10:37:45|S|1200|44.370600||
B|JPST|20260109|10:37:45|S|7|50.637300||
B|QBTS|20260109|10:37:45|S|1|30.869100||
B|SNDK|20260109|10:37:45|S|1|358.570000||
B|ZTO|20260109|10:37:45|S|18|21.760000||
B|JEPQ|20260109|10:37:46|S|1|59.005000||
B|MSFT|20260109|10:37:46|S|1|476.165000||
B|OKLO|20260109|10:37:46|S|22|112.150000||
B|OKLO|20260109|10:37:46|S|40|112.220000||
B|OXM|20260109|10:37:46|S|10|36.760000||
B|RERE|20260109|10:37:46|S|100|5.895000||
B|TTE|20260109|10:37:46|S|20|64.030000||
B|GDXY|20260109|10:37:47|S|15|16.610000||
B|MTDR|20260109|10:37:47|S|50|41.867600||
B|ORCL|20260109|10:37:47|S|20|194.585000||
B|PEW|20260109|10:37:47|S|100|3.594500||
B|QQQ|20260109|10:37:47|S|100|624.669300||
B|QUBT|20260109|10:37:47|S|1200|12.525000||
B|SOXL|20260109|10:37:47|S|1|52.905000||
B|SQQQ|20260109|10:37:47|S|290|65.330000||
B|BABA|20260109|10:37:48|S|100|149.880000||
B|BENF|20260109|10:37:48|S|1|5.320000||
B|BRK/B|20260109|10:37:48|S|40|497.250000||
B|COPX|20260109|10:37:48|S|400|77.560000||
B|GILD|20260109|10:37:48|S|108|121.215000||
B|GOOG|20260109|10:37:48|S|50|330.238500||
B|INTC|20260109|10:37:48|S|200|44.380000||
B|MRVL|20260109|10:37:48|S|15|83.840000||
B|ODD|20260109|10:37:48|S|50|36.510000||
B|TQQQ|20260109|10:37:48|S|50|55.260000||
B|ARM|20260109|10:37:49|S|15|111.380000||
B|CWAN|20260109|10:37:49|S|100|24.100000||
B|IBIT|20260109|10:37:49|S|33|52.145000||
B|MSTR|20260109|10:37:49|S|62|161.420000||
B|QBTS|20260109|10:37:49|S|600|30.920000||
B|APLD|20260109|10:37:50|S|5|36.445000||
B|BRK/B|20260109|10:37:50|S|1|497.280000||
B|KO|20260109|10:37:50|S|1|69.925000||
B|OPEN|20260109|10:37:50|S|50|7.700000||
B|QQQ|20260109|10:37:50|S|120|624.675000||
B|SERV|20260109|10:37:50|S|106|15.090000||
B|TSM|20260109|10:37:50|S|32|320.765000||
B|TSM|20260109|10:37:50|S|33|320.765000||
B|ABVX|20260109|10:37:51|S|100|115.580000||
B|ABVX|20260109|10:37:51|S|100|115.590000||
B|BAER|20260109|10:37:51|S|5|2.400000||
B|CRWV|20260109|10:37:51|S|100|79.130000||
B|LUMN|20260109|10:37:51|S|640|8.275000||
B|MSTR|20260109|10:37:51|S|68|161.460000||
B|ABT|20260109|10:37:52|S|20|125.370000||
B|ASTS|20260109|10:37:52|S|5|98.490000||
B|ASTS|20260109|10:37:52|S|15|98.485500||
B|ASTS|20260109|10:37:52|S|15|98.490000||
B|BE|20260109|10:37:52|S|18|124.160000||
B|BLDR|20260109|10:37:52|S|100|119.360000||
B|BOIL|20260109|10:37:52|S|100|16.355000||
B|GD|20260109|10:37:52|S|8|355.070000||
B|MLI|20260109|10:37:52|S|1|123.130000||
B|NBIS|20260109|10:37:52|S|14|104.115300||
B|NBIS|20260109|10:37:52|S|14|104.120000||
B|OPEN|20260109|10:37:52|S|50|7.697200||
B|PAAS|20260109|10:37:52|S|7|54.285000||
B|PGR|20260109|10:37:52|S|3|216.453800||
B|QBTX|20260109|10:37:52|E|75|45.241900||
B|SIVR|20260109|10:37:52|S|2656|76.099900||
B|TLT|20260109|10:37:52|S|810|87.765000||
B|TLT|20260109|10:37:52|S|1821|87.766600||
B|TSLL|20260109|10:37:52|S|100|18.439300||
B|ASTS|20260109|10:37:53|S|2|98.425000||
B|ITA|20260109|10:37:53|S|5|232.160000||
B|QID|20260109|10:37:53|S|100|19.570000||
B|RIO|20260109|10:37:53|S|1|81.019300||
B|TQQQ|20260109|10:37:53|S|200|55.245000||
B|APP|20260109|10:37:54|S|30|634.020000||
B|ATHM|20260109|10:37:54|S|9|22.100000||
B|FLY|20260109|10:37:54|S|16|29.375000||
B|LLY|20260109|10:37:54|S|4|1092.540000||
B|LUMN|20260109|10:37:54|S|50|8.275000||
B|PAAS|20260109|10:37:54|S|2|54.306500||
B|QBTS|20260109|10:37:54|S|20|30.915000||
B|UBER|20260109|10:37:54|S|100|85.764600||
B|WGMI|20260109|10:37:54|S|200|47.130000||
B|ADBE|20260109|10:37:55|S|13|332.640000||
B|BILI|20260109|10:37:55|S|1|28.754500||
B|CETX|20260109|10:37:55|S|2000|3.820000||
B|LUMN|20260109|10:37:55|S|419|8.285000||
B|MRVL|20260109|10:37:55|S|20|83.830000||
B|OPEN|20260109|10:37:55|S|500|7.695000||
B|PALL|20260109|10:37:55|S|100|168.480000||
B|PALL|20260109|10:37:55|S|100|168.600000||
B|SPYM|20260109|10:37:55|S|12|81.529300||
B|SQQQ|20260109|10:37:55|S|100|65.370000||
B|UGI|20260109|10:37:55|S|10|37.427800||
B|WULF|20260109|10:37:55|S|6|13.605000||
B|FRMI|20260109|10:37:56|S|199|9.289300||
B|GD|20260109|10:37:56|S|4|355.110000||
B|GGLL|20260109|10:37:56|S|10|107.111200||
B|IBM|20260109|10:37:56|S|81|304.540000||
B|LAR|20260109|10:37:56|S|180|6.955000||
B|LQDA|20260109|10:37:56|S|150|33.560000||
B|MSTR|20260109|10:37:56|S|20|161.420000||
B|MUFG|20260109|10:37:56|S|3|17.005000||
B|PATH|20260109|10:37:56|S|100|16.735000||
B|PLTR|20260109|10:37:56|S|97|178.140000||
B|QBTS|20260109|10:37:56|S|100|30.910900||
B|RGC|20260109|10:37:56|S|1|49.320000||
B|RIO|20260109|10:37:56|S|50|81.039300||
B|TQQQ|20260109|10:37:56|S|64|55.200000||
B|TXNM|20260109|10:37:56|S|20|59.080000||
B|UAMY|20260109|10:37:56|S|700|7.620000||
B|AMZN|20260109|10:37:57|S|7|245.560000||
B|BIL|20260109|10:37:57|S|10|91.480000||
B|EGBN|20260109|10:37:57|S|20|21.840000||
B|HIMS|20260109|10:37:57|S|50|32.730000||
B|HPQ|20260109|10:37:57|S|151|21.110000||
B|HPQ|20260109|10:37:57|S|800|21.110000||
B|MTDR|20260109|10:37:57|S|100|41.850000||
B|RGTZ|20260109|10:37:57|S|200|14.620000||
B|RKLB|20260109|10:37:57|S|24|85.960000||
B|SPY|20260109|10:37:57|S|65|692.895000||
B|TQQQ|20260109|10:37:57|S|1300|55.215000||
B|IJH|20260109|10:37:58|S|29|68.926200||
B|NVDA|20260109|10:37:58|S|10|185.100000||
B|RMBS|20260109|10:37:58|S|1|92.910000||
B|RR|20260109|10:37:58|S|500|3.929300||
B|SGI|20260109|10:37:58|S|70|92.910000||
B|TLT|20260109|10:37:58|S|100|87.745000||
B|TLT|20260109|10:37:58|S|490|87.750000||
B|TQQQ|20260109|10:37:58|S|1|55.220000||
B|VGT|20260109|10:37:58|S|30|759.215000||
B|VRTX|20260109|10:37:58|S|1|470.595000||
B|BMNU|20260109|10:37:59|S|3|6.130000||
B|CL|20260109|10:37:59|S|1|80.460000||
B|HIMS|20260109|10:37:59|S|87|32.710000||
B|HIMZ|20260109|10:37:59|S|59|5.809300||
B|KTOS|20260109|10:37:59|S|3|112.824300||
B|NFLX|20260109|10:37:59|S|50|88.947300||
B|OPEN|20260109|10:37:59|S|200|7.715000||
B|PDO|20260109|10:37:59|S|700|14.045000||
B|SHEL|20260109|10:37:59|S|3|71.207000||
B|AEVA|20260109|10:38:00|S|30|20.710000||
B|BXSL|20260109|10:38:00|S|100|26.160000||
B|GLD|20260109|10:38:00|S|160|414.800000||
B|GOOG|20260109|10:38:00|S|7|330.068600||
B|GOVX|20260109|10:38:00|E|1|0.162700||
B|HIMZ|20260109|10:38:00|S|10|5.809300||
B|OPEN|20260109|10:38:00|S|50|7.715000||
B|OPEN|20260109|10:38:00|S|50|7.715000||
B|OPEN|20260109|10:38:00|S|50|7.715000||
B|PG|20260109|10:38:00|S|10|141.610000||
B|QBTS|20260109|10:38:00|S|50|30.867400||
B|QTRX|20260109|10:38:00|S|1|8.020000||
B|SMR|20260109|10:38:00|S|1|21.799700||
B|STM|20260109|10:38:00|S|300|28.509300||
B|TSLL|20260109|10:38:00|S|10|18.429300||
B|XPEV|20260109|10:38:00|S|50|19.919100||
B|YOU|20260109|10:38:00|S|300|36.255000||
B|ATRA|20260109|10:38:01|S|2|14.265000||
B|AXON|20260109|10:38:01|S|2|634.001000||
B|AXON|20260109|10:38:01|S|3|634.010000||
B|BIL|20260109|10:38:01|S|1|91.480000||
B|BMNU|20260109|10:38:01|S|1|6.129900||
B|BSOL|20260109|10:38:01|S|100|18.570000||
B|COGT|20260109|10:38:01|S|15|36.670000||
B|IREN|20260109|10:38:01|S|50|49.490000||
B|NVDA|20260109|10:38:01|S|3|185.139000||
B|QQQ|20260109|10:38:01|S|15|624.555000||
B|RKLZ|20260109|10:38:01|S|300|3.160000||
B|RMBS|20260109|10:38:01|S|1|92.910000||
B|S|20260109|10:38:01|S|1100|15.185000||
B|SMR|20260109|10:38:01|S|82|21.809800||
B|SOXS|20260109|10:38:01|S|1100|2.415000||
B|STX|20260109|10:38:01|S|5|293.450000||
B|AXTI|20260109|10:38:02|S|30|24.970000||
B|HIMS|20260109|10:38:02|S|20|32.710000||
B|OPEN|20260109|10:38:02|S|50|7.715000||
B|OPEN|20260109|10:38:02|S|50|7.715000||
B|UMC|20260109|10:38:02|S|50|8.720000||
B|ALAB|20260109|10:38:03|S|100|163.030000||
B|ASTS|20260109|10:38:03|S|12|98.455500||
B|KTOS|20260109|10:38:03|S|15|112.830000||
B|NFLX|20260109|10:38:03|S|1|88.907300||
B|NFLX|20260109|10:38:03|S|100|88.909300||
B|ONDS|20260109|10:38:03|S|200|14.639300||
B|OPEN|20260109|10:38:03|S|117|7.719400||
B|PYPL|20260109|10:38:03|S|1|57.819300||
B|QYLD|20260109|10:38:03|S|2|17.865000||
B|TQQQ|20260109|10:38:03|S|1|55.230000||
B|ACWI|20260109|10:38:04|S|1|144.585000||
B|GLD|20260109|10:38:04|S|149|414.870000||
B|LAZ|20260109|10:38:04|S|20|50.990000||
B|META|20260109|10:38:04|S|33|650.880000||
B|NFLX|20260109|10:38:04|S|2|88.907300||
B|XOM|20260109|10:38:04|S|30|123.590000||
B|AKAN|20260109|10:38:05|E|1|0.463500||
B|ASTS|20260109|10:38:05|S|700|98.540000||
B|CDE|20260109|10:38:05|S|800|20.409300||
B|LRN|20260109|10:38:05|S|40|67.855000||
B|QTRX|20260109|10:38:05|S|100|8.015000||
B|SM|20260109|10:38:05|S|50|17.670000||
B|SPY|20260109|10:38:05|S|33|692.925000||
B|VXX|20260109|10:38:05|S|100|25.965000||
B|ZS|20260109|10:38:05|S|40|218.048400||
B|AMAT|20260109|10:38:06|S|100|292.780000||
B|ASX|20260109|10:38:06|S|64|17.555000||
B|FFAIW|20260109|10:38:06|S|150|0.033000||
B|IBIT|20260109|10:38:06|S|100|52.115000||
B|IBIT|20260109|10:38:06|S|700|52.115000||
B|NFLX|20260109|10:38:06|S|10|88.959000||
B|SUPV|20260109|10:38:06|S|20|12.029000||
B|WMT|20260109|10:38:06|S|100|114.881000||
B|CMCSA|20260109|10:38:07|S|50|28.219300||
B|MU|20260109|10:38:07|S|6|337.560000||
B|OMDA|20260109|10:38:07|S|50|15.500000||
B|ONDS|20260109|10:38:07|S|900|14.649300||
B|OPEN|20260109|10:38:07|S|100|7.707200||
B|CIFR|20260109|10:38:08|S|100|18.009300||
B|CVX|20260109|10:38:08|S|100|160.490000||
B|MCK|20260109|10:38:08|S|2|819.700000||
B|MLCO|20260109|10:38:08|S|15|6.585000||
B|NFLX|20260109|10:38:08|S|50|88.947300||
B|AAPL|20260109|10:38:09|S|1|258.330000||
B|AMD|20260109|10:38:09|S|45|206.260000||
B|AUR|20260109|10:38:09|S|100|4.755000||
B|BBAI|20260109|10:38:09|S|500|6.440000||
B|BBAI|20260109|10:38:09|S|800|6.445000||
B|BWXT|20260109|10:38:09|S|3|201.530000||
B|DDOG|20260109|10:38:09|S|1|128.680000||
B|L|20260109|10:38:09|S|50|105.553100||
B|MRK|20260109|10:38:09|S|100|111.440000||
B|PATH|20260109|10:38:09|S|400|16.747300||
B|AAPL|20260109|10:38:10|S|7|258.370000||
B|AEVA|20260109|10:38:10|S|100|20.760000||
B|ANET|20260109|10:38:10|S|25|123.245000||
B|IONQ|20260109|10:38:10|S|1|52.065000||
B|MSTR|20260109|10:38:10|S|80|161.270000||
B|OKLO|20260109|10:38:10|S|104|112.160000||
B|RIO|20260109|10:38:10|S|100|81.059300||
B|TLSA|20260109|10:38:10|S|400|1.475000||
B|TQQQ|20260109|10:38:10|S|500|55.252700||
B|VKTX|20260109|10:38:10|S|30|32.198600||
B|AMD|20260109|10:38:11|S|100|206.220000||
B|GDXU|20260109|10:38:11|S|1|303.321000||
B|KROS|20260109|10:38:11|S|100|19.100000||
B|KROS|20260109|10:38:11|S|600|19.125000||
B|QBTS|20260109|10:38:11|S|50|30.860000||
B|SMR|20260109|10:38:11|S|1|21.760000||
B|SMR|20260109|10:38:11|S|1|21.770000||
B|SMR|20260109|10:38:11|S|8|21.760000||
B|WSM|20260109|10:38:11|S|5|199.350000||
B|APP|20260109|10:38:12|S|50|634.531000||
B|BTCZ|20260109|10:38:12|S|266|3.778400||
B|CAPR|20260109|10:38:12|S|20|23.740300||
B|CIFR|20260109|10:38:12|S|30|17.955000||
B|JPM|20260109|10:38:12|S|10|331.250000||
B|MSFT|20260109|10:38:12|S|1|476.340000||
B|NVDL|20260109|10:38:12|S|40|86.467500||
B|QBTS|20260109|10:38:12|S|35|30.829100||
B|RXRX|20260109|10:38:12|S|2300|4.735000||
B|SOUN|20260109|10:38:12|S|200|12.205000||
B|SOXS|20260109|10:38:12|S|3100|2.415000||
B|WULF|20260109|10:38:12|S|200|13.589300||
B|AVAV|20260109|10:38:13|S|3|364.380000||
B|FLR|20260109|10:38:13|S|26|44.705000||
B|GOOG|20260109|10:38:13|S|10|330.188800||
B|HIMS|20260109|10:38:13|S|3|32.755000||
B|OKLO|20260109|10:38:13|S|190|112.040000||
B|SMR|20260109|10:38:13|S|1|21.769100||
B|COST|20260109|10:38:14|S|2|922.910000||
B|PLTR|20260109|10:38:14|S|5|178.250000||
B|APP|20260109|10:38:15|S|4|634.270000||
B|ETHU|20260109|10:38:15|S|200|60.410000||
B|GPN|20260109|10:38:15|S|20|79.150000||
B|OPEN|20260109|10:38:15|S|800|7.705000||
B|PL|20260109|10:38:15|S|110|23.080000||
B|SNDK|20260109|10:38:15|S|45|358.740000||
B|TQQQ|20260109|10:38:15|S|12|55.252700||
B|TQQQ|20260109|10:38:15|S|100|55.260000||
B|VDC|20260109|10:38:15|S|2|214.745000||
B|XLE|20260109|10:38:15|S|902|46.630000||
B|XNCR|20260109|10:38:15|S|20|14.390000||
B|Z|20260109|10:38:15|S|5|70.125600||
B|ARKK|20260109|10:38:16|S|100|80.950000||
B|ARKK|20260109|10:38:16|S|400|80.960000||
B|ARKK|20260109|10:38:16|S|999|80.940000||
B|ARKK|20260109|10:38:16|S|2000|80.950000||
B|ASML|20260109|10:38:16|S|4|1255.080000||
B|BABA|20260109|10:38:16|S|200|149.860000||
B|COHR|20260109|10:38:16|S|20|176.740000||
B|CRWG|20260109|10:38:16|S|1000|3.260000||
B|MSFT|20260109|10:38:16|S|1|476.315000||
B|MSTR|20260109|10:38:16|S|62|161.160000||
B|OKLO|20260109|10:38:16|S|110|112.060000||
B|PAX|20260109|10:38:16|S|2|17.570000||
B|QUBT|20260109|10:38:16|S|80|12.495000||
B|RNA|20260109|10:38:16|S|20|72.349300||
B|SNDK|20260109|10:38:16|S|30|358.540000||
B|CCJ|20260109|10:38:17|S|13|111.720000||
B|CTRA|20260109|10:38:17|S|10|25.068000||
B|FOUR|20260109|10:38:17|S|21|64.880000||
B|HIMS|20260109|10:38:17|S|100|32.745000||
B|MGK|20260109|10:38:17|S|1|414.127500||
B|MUA|20260109|10:38:17|S|10|10.915000||
B|SCCO|20260109|10:38:17|S|100|168.243000||
B|UAMY|20260109|10:38:17|S|50|7.625000||
B|AEVA|20260109|10:38:18|S|50|20.790000||
B|FIG|20260109|10:38:18|S|2|37.317800||
B|META|20260109|10:38:18|S|17|650.625000||
B|PLTR|20260109|10:38:18|S|82|178.060000||
B|SOXS|20260109|10:38:18|S|3000|2.415000||
B|SOXS|20260109|10:38:18|S|8300|2.415000||
B|SPY|20260109|10:38:18|S|2|692.956900||
B|VLO|20260109|10:38:18|S|1|183.290000||
B|AKAN|20260109|10:38:19|S|100|0.464800||
B|ASPI|20260109|10:38:19|S|415|7.850000||
B|HD|20260109|10:38:19|S|40|367.510000||
B|INTC|20260109|10:38:19|S|139|44.470000||
B|MP|20260109|10:38:19|S|200|60.210000||
B|MU|20260109|10:38:19|S|100|337.480000||
B|PATH|20260109|10:38:19|S|30|16.739300||
B|RDDT|20260109|10:38:19|S|1|246.850000||
B|RIG|20260109|10:38:19|S|25|4.200000||
B|RXRX|20260109|10:38:19|S|5|4.720000||
B|RXRX|20260109|10:38:19|S|43|4.720000||
B|RZLV|20260109|10:38:19|S|1|3.800000||
B|RZLV|20260109|10:38:19|S|1|3.800000||
B|RZLV|20260109|10:38:19|S|50|3.800000||
B|SMR|20260109|10:38:19|S|3|21.750000||
B|THG|20260109|10:38:19|S|60|176.350000||
B|DX|20260109|10:38:20|S|2400|14.130000||
B|GDXU|20260109|10:38:20|S|100|303.760000||
B|LLY|20260109|10:38:20|S|19|1093.270000||
B|MARA|20260109|10:38:20|S|400|10.495000||
B|MSFT|20260109|10:38:20|S|10|476.267000||
B|NVO|20260109|10:38:20|S|500|60.345000||
B|RGLD|20260109|10:38:20|S|11|246.750000||
B|TFPM|20260109|10:38:20|S|30|35.520000||
B|CRWV|20260109|10:38:21|S|3|79.000000||
B|CRWV|20260109|10:38:21|S|16|78.965000||
B|GOOG|20260109|10:38:21|S|100|330.258800||
B|GOOG|20260109|10:38:21|S|100|330.260000||
B|GOOG|20260109|10:38:21|S|200|330.258600||
B|IREN|20260109|10:38:21|S|1|49.370000||
B|RF|20260109|10:38:21|S|20|28.705000||
B|TEM|20260109|10:38:21|S|100|67.970000||
B|TEM|20260109|10:38:21|S|200|67.940000||
B|TEM|20260109|10:38:21|S|1383|67.980000||
B|ZM|20260109|10:38:21|S|2|85.760000||
B|CIFR|20260109|10:38:22|S|50|17.925000||
B|GOOG|20260109|10:38:22|S|50|330.260800||
B|GRAB|20260109|10:38:22|S|200|4.889300||
B|IMRX|20260109|10:38:22|S|20|4.880000||
B|IREN|20260109|10:38:22|S|100|49.370000||
B|MLCO|20260109|10:38:22|S|15|6.585000||
B|NFLX|20260109|10:38:22|S|30|88.910000||
B|NVDA|20260109|10:38:22|S|35|185.097300||
B|RJF|20260109|10:38:22|S|100|169.200000||
B|CRWV|20260109|10:38:23|S|100|79.040000||
B|GOOGL|20260109|10:38:23|S|2|329.611700||
B|NFLX|20260109|10:38:23|S|5|88.935000||
B|NVDA|20260109|10:38:23|S|10|185.075000||
B|NVO|20260109|10:38:23|S|300|60.335000||
B|SE|20260109|10:38:23|S|2|134.440000||
B|SMR|20260109|10:38:23|S|185|21.755000||
B|SYM|20260109|10:38:23|S|25|72.552800||
B|BMNU|20260109|10:38:24|S|32|6.085000||
B|CLS|20260109|10:38:24|S|25|303.450000||
B|CVX|20260109|10:38:24|S|3|160.500000||
B|GP|20260109|10:38:24|S|300|1.270000||
B|META|20260109|10:38:24|S|7|650.420000||
B|MLCO|20260109|10:38:24|S|53|6.585000||
B|NVDA|20260109|10:38:24|S|10|185.059000||
B|NVDA|20260109|10:38:24|S|50|185.049300||
B|OPEN|20260109|10:38:24|S|100|7.685000||
B|PLTR|20260109|10:38:24|S|4|178.015000||
B|QBTS|20260109|10:38:24|S|100|30.760900||
B|SNDK|20260109|10:38:24|S|1|358.790000||
B|SOXX|20260109|10:38:24|S|2|326.675400||
B|ATR|20260109|10:38:25|S|20|123.070000||
B|BTSG|20260109|10:38:25|S|152|38.235000||
B|BTSG|20260109|10:38:25|S|152|38.300000||
B|HIMS|20260109|10:38:25|S|150|32.695000||
B|IREN|20260109|10:38:25|S|160|49.360000||
B|RGTX|20260109|10:38:25|S|36|16.840000||
B|SMFG|20260109|10:38:25|S|40|20.215000||
B|TSLA|20260109|10:38:25|S|100|442.775000||
B|CRCL|20260109|10:38:26|S|600|82.315000||
B|CRCL|20260109|10:38:26|S|600|82.360000||
B|DQ|20260109|10:38:26|S|10|25.640000||
B|ITA|20260109|10:38:26|S|157|232.270000||
B|ITA|20260109|10:38:26|S|243|232.265900||
B|LND|20260109|10:38:26|S|25|3.750000||
B|ONDS|20260109|10:38:26|S|200|14.685000||
B|PLTR|20260109|10:38:26|S|70|178.040000||
B|SMR|20260109|10:38:26|S|5|21.720000||
B|SMR|20260109|10:38:26|S|2000|21.710000||
B|SMR|20260109|10:38:26|S|3016|21.730000||
B|TECK|20260109|10:38:26|S|50|50.325000||
B|DAO|20260109|10:38:27|S|345|11.915000||
B|MBB|20260109|10:38:27|S|181|95.826200||
B|MELI|20260109|10:38:27|S|1|2181.850000||
B|MTEN|20260109|10:38:27|S|21|0.780100||
B|MU|20260109|10:38:27|S|50|337.430000||
B|ONDS|20260109|10:38:27|S|100|14.685000||
B|QBTS|20260109|10:38:27|S|20|30.723000||
B|RGTX|20260109|10:38:27|S|571|16.828900||
B|SPYI|20260109|10:38:27|S|150|53.125000||
B|TSLA|20260109|10:38:27|S|30|442.750000||
B|TSLA|20260109|10:38:27|S|600|442.750000||
B|URA|20260109|10:38:27|S|300|51.899800||
B|DEO|20260109|10:38:28|S|213|87.460000||
B|DEO|20260109|10:38:28|S|687|87.450000||
B|KBR|20260109|10:38:28|S|3|44.129000||
B|NVDA|20260109|10:38:28|S|2|185.069300||
B|ODD|20260109|10:38:28|S|3|36.500000||
B|ORCL|20260109|10:38:28|S|80|194.490000||
B|ORCL|20260109|10:38:28|S|80|194.500000||
B|ORCL|20260109|10:38:28|S|200|194.570000||
B|PTIR|20260109|10:38:28|S|500|26.560700||
B|QBTS|20260109|10:38:28|S|484|30.740000||
B|TRIN|20260109|10:38:28|S|16|15.825000||
B|HD|20260109|10:38:29|S|5|367.495000||
B|IREN|20260109|10:38:29|S|140|49.430000||
B|NVDA|20260109|10:38:29|S|37|185.060000||
B|NXTC|20260109|10:38:29|S|30|13.775000||
B|OPEN|20260109|10:38:29|S|100|7.695000||
B|ORCL|20260109|10:38:29|S|40|194.530000||
B|ORCL|20260109|10:38:29|S|60|194.515000||
B|RR|20260109|10:38:29|S|245|3.929300||
B|Z|20260109|10:38:29|S|1|70.046800||
B|ACHR|20260109|10:38:30|S|100|8.839300||
B|ARM|20260109|10:38:30|S|10|111.380000||
B|CUBI|20260109|10:38:30|S|135|78.700000||
B|FCAP|20260109|10:38:30|S|1|52.330000||
B|NBIS|20260109|10:38:30|S|240|104.070000||
B|NVDA|20260109|10:38:30|S|60|185.060000||
B|NVDA|20260109|10:38:30|S|100|185.079000||
B|PCG|20260109|10:38:30|S|20|16.000000||
B|BITX|20260109|10:38:31|S|1139|30.320000||
B|IVR|20260109|10:38:31|S|2000|8.660000||
B|NBY|20260109|10:38:31|S|80|12.020000||
B|OKLS|20260109|10:38:31|S|100|7.125000||
B|ONDS|20260109|10:38:31|S|400|14.709300||
B|PFE|20260109|10:38:31|S|1|25.386500||
B|PLTR|20260109|10:38:31|S|50|177.985000||
B|CRDO|20260109|10:38:32|S|10|155.301000||
B|CRDO|20260109|10:38:32|S|10|155.310000||
B|FCFS|20260109|10:38:32|S|10|164.475000||
B|LODE|20260109|10:38:32|S|400|3.730000||
B|PLUG|20260109|10:38:32|S|15|2.180000||
B|RIOT|20260109|10:38:32|S|16|16.020700||
B|AEVA|20260109|10:38:33|S|100|20.730000||
B|APLD|20260109|10:38:33|S|100|36.518800||
B|META|20260109|10:38:33|S|3|650.680000||
B|META|20260109|10:38:33|S|17|650.683400||
B|MSTR|20260109|10:38:33|S|77|161.250000||
B|MSTR|20260109|10:38:33|S|100|161.250000||
B|TQQQ|20260109|10:38:33|S|50|55.240000||
B|CMI|20260109|10:38:34|S|20|549.160000||
B|EGBN|20260109|10:38:34|S|20|21.810000||
B|KRE|20260109|10:38:34|S|3|67.735000||
B|NVDA|20260109|10:38:34|S|2|185.099100||
B|PI|20260109|10:38:34|S|100|213.730000||
B|RKLB|20260109|10:38:34|S|200|85.840000||
B|SNDK|20260109|10:38:34|S|5|358.550000||
B|APLD|20260109|10:38:35|S|50|36.507300||
B|GPK|20260109|10:38:35|S|20|15.650700||
B|LLY|20260109|10:38:35|S|21|1093.270000||
B|OPEN|20260109|10:38:35|S|50|7.705000||
B|SEI|20260109|10:38:35|S|20|54.080000||
B|STX|20260109|10:38:35|S|1|293.900000||
B|AAL|20260109|10:38:36|S|200|15.855000||
B|EXTR|20260109|10:38:36|S|20|15.569100||
B|MDLZ|20260109|10:38:36|S|7|54.009300||
B|META|20260109|10:38:36|S|7|651.150000||
B|OPEN|20260109|10:38:36|S|50|7.705000||
B|RVMD|20260109|10:38:36|S|20|112.570000||
B|SMCI|20260109|10:38:36|S|81|30.415000||
B|SMR|20260109|10:38:36|S|992|21.749700||
B|SRAD|20260109|10:38:36|S|70|20.891400||
B|AMZW|20260109|10:38:37|S|100|45.170000||
B|GIS|20260109|10:38:37|S|50|43.899000||
B|PFL|20260109|10:38:37|S|100|8.445000||
B|TSCO|20260109|10:38:37|S|100|51.729000||
B|TSLA|20260109|10:38:37|S|25|443.130000||
B|TSLA|20260109|10:38:37|S|340|443.130000||
B|TSLW|20260109|10:38:37|S|25|32.322500||
B|CELH|20260109|10:38:38|S|4|52.410000||
B|SQQQ|20260109|10:38:38|S|500|65.322700||
B|VTYX|20260109|10:38:38|S|70|13.815000||
B|AEVA|20260109|10:38:39|S|1300|20.730000||
B|OKLO|20260109|10:38:39|S|1|112.260000||
B|SQQQ|20260109|10:38:39|S|20|65.330000||
B|AEVA|20260109|10:38:40|S|100|20.710000||
B|AMPX|20260109|10:38:40|S|25|9.530000||
B|MTEN|20260109|10:38:40|S|173|0.793400||
B|OKLO|20260109|10:38:40|S|10|112.294800||
B|OPEN|20260109|10:38:40|S|50|7.715000||
B|OPEN|20260109|10:38:40|S|50|7.717200||
B|RBRK|20260109|10:38:40|S|1|71.495000||
B|SPYG|20260109|10:38:40|S|1|107.805000||
B|BTBT|20260109|10:38:41|S|99|2.295000||
B|BULL|20260109|10:38:41|S|22|8.485000||
B|DEO|20260109|10:38:41|S|14|87.450000||
B|SGOL|20260109|10:38:41|S|79|43.001000||
B|BITX|20260109|10:38:42|S|100|30.290000||
B|HIMS|20260109|10:38:42|S|200|32.680000||
B|LUMN|20260109|10:38:42|S|300|8.265000||
B|RDVT|20260109|10:38:42|S|50|52.400000||
B|UAMY|20260109|10:38:42|S|760|7.625000||
B|ETN|20260109|10:38:43|S|20|323.586000||
B|FAS|20260109|10:38:43|S|4|178.095000||
B|IREN|20260109|10:38:43|S|50|49.490000||
B|NVDL|20260109|10:38:43|S|1|86.445000||
B|OPEN|20260109|10:38:43|S|50|7.715000||
B|TSLA|20260109|10:38:43|S|25|443.110000||
B|EEM|20260109|10:38:44|S|10|56.985000||
B|EXTR|20260109|10:38:44|S|20|15.569100||
B|GMAB|20260109|10:38:44|S|20|34.100000||
B|HIMS|20260109|10:38:44|S|70|32.690000||
B|MIRM|20260109|10:38:44|S|20|85.705000||
B|SCHA|20260109|10:38:44|S|503|30.049400||
B|VZ|20260109|10:38:44|S|20|40.555000||
B|AU|20260109|10:38:45|S|1|92.197100||
B|CONL|20260109|10:38:45|S|24|16.559300||
B|CPNG|20260109|10:38:45|S|10|22.885000||
B|EFG|20260109|10:38:45|S|2|118.975000||
B|FDS|20260109|10:38:45|S|4|293.121000||
B|LQDA|20260109|10:38:45|S|36|34.080000||
B|LQDA|20260109|10:38:45|S|580|34.060000||
B|ONDL|20260109|10:38:45|S|100|56.460000||
B|PLAB|20260109|10:38:45|S|38|32.688300||
B|SQQQ|20260109|10:38:45|S|10|65.320000||
B|JOBY|20260109|10:38:46|S|25|15.425000||
B|JOBY|20260109|10:38:46|S|25|15.425000||
B|LQDA|20260109|10:38:46|S|200|34.100000||
B|MSFT|20260109|10:38:46|S|3|476.435000||
B|OPEN|20260109|10:38:46|S|50|7.715000||
B|ORCL|20260109|10:38:46|S|60|194.542000||
B|PTIR|20260109|10:38:46|S|600|26.582000||
B|SEDG|20260109|10:38:46|S|20|32.520000||
B|SMR|20260109|10:38:46|S|50|21.780000||
B|SNDK|20260109|10:38:46|S|30|358.310000||
B|TQQQ|20260109|10:38:46|S|300|55.270000||
B|ARKG|20260109|10:38:47|S|100|30.895000||
B|BE|20260109|10:38:47|S|1|124.590000||
B|BE|20260109|10:38:47|S|6|124.620000||
B|DELL|20260109|10:38:47|S|38|119.380000||
B|LQDA|20260109|10:38:47|S|11|34.220000||
B|META|20260109|10:38:47|S|16|650.960000||
B|MTEN|20260109|10:38:47|S|1|0.799600||
B|OKLO|20260109|10:38:47|S|1|112.190000||
B|SNDK|20260109|10:38:47|S|20|358.310000||
B|GEHC|20260109|10:38:48|S|23|86.060000||
B|GOOG|20260109|10:38:48|S|9|330.220000||
B|MSFT|20260109|10:38:48|S|1|476.385000||
B|MTEN|20260109|10:38:48|S|263|0.799500||
B|NVDA|20260109|10:38:48|S|80|185.147200||
B|NVDA|20260109|10:38:48|S|100|185.140000||
B|NVVE|20260109|10:38:48|E|5|4.100000||
B|ONDS|20260109|10:38:48|S|2000|14.727300||
B|OPEN|20260109|10:38:48|S|50|7.715000||
B|OPEN|20260109|10:38:48|S|50|7.715000||
B|OPEN|20260109|10:38:48|S|500|7.717200||
B|RDDT|20260109|10:38:48|S|4|247.250000||
B|RGTI|20260109|10:38:48|S|433|26.295000||
B|RKLB|20260109|10:38:48|S|40|85.930000||
B|TFX|20260109|10:38:48|S|9|109.844000||
B|TQQQ|20260109|10:38:48|S|2100|55.250000||
B|VHT|20260109|10:38:48|S|2|294.530000||
B|ALAB|20260109|10:38:49|S|50|163.000000||
B|CDE|20260109|10:38:49|S|20|20.395000||
B|GNRC|20260109|10:38:49|S|40|150.160000||
B|KRMN|20260109|10:38:49|S|30|108.140000||
B|META|20260109|10:38:49|S|7|651.021700||
B|MSFT|20260109|10:38:49|S|1|476.315000||
B|SNDK|20260109|10:38:49|S|200|358.440000||
B|SOUN|20260109|10:38:49|S|5|12.207500||
B|SOXS|20260109|10:38:49|S|12|2.415000||
B|VEA|20260109|10:38:49|S|4|64.445000||
B|GFI|20260109|10:38:50|S|50|46.361200||
B|NVDA|20260109|10:38:50|S|100|185.159100||
B|NVO|20260109|10:38:50|S|600|60.350000||
B|RGTI|20260109|10:38:50|S|4|26.282800||
B|AAPL|20260109|10:38:51|S|13|258.370000||
B|BITO|20260109|10:38:51|S|1|12.730000||
B|IREN|20260109|10:38:51|S|140|49.530000||
B|JOBY|20260109|10:38:51|S|100|15.425000||
B|MTEN|20260109|10:38:51|S|35|0.795000||
B|NEE|20260109|10:38:51|S|10|80.640000||
B|PLOW|20260109|10:38:51|S|1|35.420000||
B|SOXL|20260109|10:38:51|S|3|52.930000||
B|APP|20260109|10:38:52|S|35|633.070000||
B|DFDV|20260109|10:38:52|S|400|7.270000||
B|HIMS|20260109|10:38:52|S|50|32.660000||
B|LUNR|20260109|10:38:52|S|10|18.589300||
B|PATH|20260109|10:38:52|S|100|16.747300||
B|RKLB|20260109|10:38:52|S|200|85.885000||
B|SNDK|20260109|10:38:52|S|5|358.270000||
B|ACHR|20260109|10:38:53|S|1|8.845000||
B|AQST|20260109|10:38:53|S|20|3.815000||
B|ASTS|20260109|10:38:53|S|200|98.613800||
B|BBBY|20260109|10:38:53|S|689|6.860000||
B|MSTR|20260109|10:38:53|S|100|161.010000||
B|NVO|20260109|10:38:53|S|500|60.350000||
B|RBLX|20260109|10:38:53|S|1|72.960000||
B|SHLD|20260109|10:38:53|S|2|75.100000||
B|ALMS|20260109|10:38:54|S|100|18.920000||
B|EWZ|20260109|10:38:54|S|200|33.315000||
B|MSTR|20260109|10:38:54|S|39|160.950000||
B|MSTR|20260109|10:38:54|S|100|160.954600||
B|MTEN|20260109|10:38:54|S|366|0.788300||
B|OPEN|20260109|10:38:54|S|100|7.715000||
B|CRWV|20260109|10:38:55|S|2|79.220000||
B|EC|20260109|10:38:55|S|5|10.808400||
B|ENB|20260109|10:38:55|S|10|45.665000||
B|GOOG|20260109|10:38:55|S|1|330.190000||
B|LUNR|20260109|10:38:55|S|5|18.599300||
B|MSTY|20260109|10:38:55|S|5|30.240000||
B|AXTI|20260109|10:38:56|S|100|24.950000||
B|AXTI|20260109|10:38:56|S|291|25.030000||
B|AXTI|20260109|10:38:56|S|400|24.980000||
B|BBAI|20260109|10:38:56|S|120|6.445000||
B|MP|20260109|10:38:56|S|500|60.195000||
B|MSTZ|20260109|10:38:56|S|8|14.930000||
B|NBIS|20260109|10:38:56|S|20|104.075000||
B|OKLO|20260109|10:38:56|S|200|112.160000||
B|OKLO|20260109|10:38:56|S|300|112.250000||
B|OPEN|20260109|10:38:56|S|50|7.715000||
B|PTON|20260109|10:38:56|S|36|6.917600||
B|SLS|20260109|10:38:56|S|300|3.240100||
B|TMF|20260109|10:38:56|S|1|37.890000||
B|BLDR|20260109|10:38:57|S|98|119.510000||
B|BOLT|20260109|10:38:57|S|1|5.630000||
B|ETN|20260109|10:38:57|S|20|323.400000||
B|GOOG|20260109|10:38:57|S|222|330.180000||
B|GOOG|20260109|10:38:57|S|479|330.190000||
B|MCD|20260109|10:38:57|S|43|306.285000||
B|MSTR|20260109|10:38:57|S|2|160.795000||
B|MU|20260109|10:38:57|S|50|337.110000||
B|PLTR|20260109|10:38:57|S|10|178.101200||
B|QCOM|20260109|10:38:57|S|20|177.900000||
B|RKLB|20260109|10:38:57|S|158|85.930000||
B|TSLA|20260109|10:38:57|S|40|443.270000||
B|TSLA|20260109|10:38:57|S|100|443.272100||
B|AVGO|20260109|10:38:58|S|100|342.610000||
B|CLS|20260109|10:38:58|S|1|303.010000||
B|HIMS|20260109|10:38:58|S|200|32.664500||
B|IREN|20260109|10:38:58|S|100|49.460000||
B|JD|20260109|10:38:58|S|17|29.480000||
B|JD|20260109|10:38:58|S|38|29.475000||
B|MSFT|20260109|10:38:58|S|1|476.270000||
B|QXO|20260109|10:38:58|S|5|24.487300||
B|SOXL|20260109|10:38:58|S|100|52.880000||
B|SOXL|20260109|10:38:58|S|3200|52.879500||
B|VT|20260109|10:38:58|S|10|144.359300||
B|XBI|20260109|10:38:58|S|18|125.588800||
B|XYLD|20260109|10:38:58|S|100|40.955000||
B|AAPL|20260109|10:38:59|S|51|258.410000||
B|ACMR|20260109|10:38:59|S|12|51.380000||
B|ARTY|20260109|10:38:59|S|200|50.055000||
B|ASPI|20260109|10:38:59|S|100|7.860000||
B|ASTX|20260109|10:38:59|S|43|71.140000||
B|AXON|20260109|10:38:59|S|3|633.810000||
B|HOOD|20260109|10:38:59|S|17|116.220000||
B|LAB|20260109|10:38:59|S|90|1.540000||
B|MU|20260109|10:38:59|S|5|337.150000||
B|OPEN|20260109|10:38:59|S|50|7.715000||
B|PAR|20260109|10:38:59|S|50|36.584200||
B|PH|20260109|10:38:59|S|2|922.300000||
B|SMR|20260109|10:38:59|S|100|21.779100||
B|TSEM|20260109|10:38:59|S|100|116.650000||
B|AMD|20260109|10:39:00|S|150|206.250000||
B|CME|20260109|10:39:00|S|12|264.860000||
B|LLY|20260109|10:39:00|S|4|1092.630000||
B|ONDS|20260109|10:39:00|S|680|14.729300||
B|ZS|20260109|10:39:00|S|40|217.370000||
B|IQ|20260109|10:39:01|S|100|2.025000||
B|OPEN|20260109|10:39:01|S|50|7.715000||
B|TLSIW|20260109|10:39:01|S|1|1.290000||
B|UMAC|20260109|10:39:01|S|39|15.448900||
B|UMAC|20260109|10:39:01|S|61|15.450000||
B|APLD|20260109|10:39:02|S|8|36.597400||
B|ETN|20260109|10:39:02|S|20|323.420000||
B|MSTR|20260109|10:39:02|S|1|161.124900||
B|NEM|20260109|10:39:02|S|5|107.590000||
B|NFLX|20260109|10:39:02|S|5|88.919300||
B|OPEN|20260109|10:39:02|S|50|7.715000||
B|OPEN|20260109|10:39:02|S|50|7.717200||
B|RKLB|20260109|10:39:02|S|20|86.070000||
B|APLD|20260109|10:39:03|S|100|36.609100||
B|BOTZ|20260109|10:39:03|S|5|38.270000||
B|CRWV|20260109|10:39:03|S|15|79.320000||
B|DAL|20260109|10:39:03|S|46|71.960000||
B|LI|20260109|10:39:03|S|120|16.397300||
B|PATH|20260109|10:39:03|S|2|16.745000||
B|PBR/A|20260109|10:39:03|S|100|11.385000||
B|PYPL|20260109|10:39:03|S|100|57.807300||
B|RIOT|20260109|10:39:03|S|400|16.019300||
B|ASTS|20260109|10:39:04|S|200|98.870000||
B|ASTS|20260109|10:39:04|S|400|98.880000||
B|ASTS|20260109|10:39:04|S|799|98.870000||
B|ASTS|20260109|10:39:04|S|1000|98.850000||
B|BCS|20260109|10:39:04|S|10|25.899300||
B|FCX|20260109|10:39:04|S|50|55.500000||
B|LLY|20260109|10:39:04|S|19|1093.240000||
B|PYPL|20260109|10:39:04|S|5|57.807300||
B|RGTI|20260109|10:39:04|S|400|26.255000||
B|RKLB|20260109|10:39:04|S|11|85.980000||
B|SIL|20260109|10:39:04|S|40|89.760500||
B|AAPL|20260109|10:39:05|S|63|258.450000||
B|CHYM|20260109|10:39:05|S|130|27.918300||
B|CRML|20260109|10:39:05|S|100|15.850000||
B|ETHA|20260109|10:39:05|S|241|23.620000||
B|FPE|20260109|10:39:05|S|33|18.305000||
B|IREN|20260109|10:39:05|S|1|49.551400||
B|IREN|20260109|10:39:05|S|100|49.600000||
B|IREN|20260109|10:39:05|S|168|49.620000||
B|JBLU|20260109|10:39:05|S|50|5.049300||
B|NVO|20260109|10:39:05|S|2|60.285000||
B|PLOW|20260109|10:39:05|S|2|35.420000||
B|ONDS|20260109|10:39:06|S|100|14.715000||
B|RIVN|20260109|10:39:06|S|1|19.835000||
B|RKLB|20260109|10:39:06|S|400|85.945000||
B|SCHD|20260109|10:39:06|S|10|28.525000||
B|SSO|20260109|10:39:06|S|100|59.700000||
B|TQQQ|20260109|10:39:06|S|900|55.200000||
B|TSM|20260109|10:39:06|S|5|320.810000||
B|BABA|20260109|10:39:07|S|10|149.820000||
B|JBLU|20260109|10:39:07|S|50|5.060000||
B|RXRX|20260109|10:39:07|S|100|4.715000||
B|AAPL|20260109|10:39:08|S|1|258.429100||
B|BMNG|20260109|10:39:08|S|2000|4.060000||
B|BMNG|20260109|10:39:08|S|2700|4.055000||
B|BMNG|20260109|10:39:08|S|10700|4.060000||
B|ECL|20260109|10:39:08|S|2|272.960000||
B|LITE|20260109|10:39:08|S|5|354.050000||
B|MSFT|20260109|10:39:08|S|1|476.360000||
B|NBY|20260109|10:39:08|S|300|12.080000||
B|OKLO|20260109|10:39:08|S|17|112.320000||
B|OKLO|20260109|10:39:08|S|191|112.360000||
B|ONDS|20260109|10:39:08|S|20|14.715000||
B|AMR|20260109|10:39:09|S|54|244.690000||
B|B|20260109|10:39:09|S|10|48.209600||
B|CRWG|20260109|10:39:09|S|697|3.290000||
B|MLTX|20260109|10:39:09|S|100|16.470000||
B|ONDS|20260109|10:39:09|S|200|14.715000||
B|OPEN|20260109|10:39:09|S|500|7.715000||
B|PYPL|20260109|10:39:09|S|10|57.779300||
B|RKLB|20260109|10:39:09|S|100|85.965300||
B|SPY|20260109|10:39:09|S|100|692.820700||
B|AEM|20260109|10:39:10|S|1|191.700000||
B|BITO|20260109|10:39:10|S|9|12.720000||
B|INVH|20260109|10:39:10|S|12|26.569300||
B|KO|20260109|10:39:10|S|50|69.887100||
B|MU|20260109|10:39:10|S|8|337.250000||
B|NGD|20260109|10:39:10|S|38|9.970700||
B|NRXP|20260109|10:39:10|S|100|2.290000||
B|NRXP|20260109|10:39:10|S|700|2.290000||
B|QCOM|20260109|10:39:10|S|36|177.950000||
B|QCOM|20260109|10:39:10|S|100|177.950000||
B|RMBS|20260109|10:39:10|S|55|93.020000||
B|SNDK|20260109|10:39:10|S|100|358.660000||
B|SNDK|20260109|10:39:10|S|100|358.710000||
B|SOXL|20260109|10:39:10|S|95|52.875000||
B|TSLA|20260109|10:39:10|S|100|443.102300||
B|TSLA|20260109|10:39:10|S|120|443.100000||
B|AGQ|20260109|10:39:11|S|6|196.660000||
B|BMY|20260109|10:39:11|S|100|55.855000||
B|COIN|20260109|10:39:11|S|1|241.154000||
B|COPX|20260109|10:39:11|S|25|77.540000||
B|ORCU|20260109|10:39:11|S|1100|18.420000||
B|QBTS|20260109|10:39:11|S|12|30.710000||
B|RIOT|20260109|10:39:11|S|8|15.989300||
B|RKLB|20260109|10:39:11|S|10|85.970000||
B|TSLA|20260109|10:39:11|S|22|443.020000||
B|VTI|20260109|10:39:11|S|2|341.905000||
B|WMT|20260109|10:39:11|S|15|114.879100||
B|GRNY|20260109|10:39:12|S|340|25.575000||
B|GRNY|20260109|10:39:12|S|2100|25.575000||
B|HUT|20260109|10:39:12|S|3|61.850000||
B|LI|20260109|10:39:12|S|100|16.389300||
B|MSTZ|20260109|10:39:12|S|100|14.910000||
B|RIOT|20260109|10:39:12|S|260|15.985000||
B|SMR|20260109|10:39:12|S|50|21.780000||
B|SOUN|20260109|10:39:12|S|200|12.175000||
B|SOUN|20260109|10:39:12|S|500|12.175000||
B|VSAT|20260109|10:39:12|S|2|39.962500||
B|BITO|20260109|10:39:13|S|5|12.720000||
B|BRO|20260109|10:39:13|S|5|80.340000||
B|CRML|20260109|10:39:13|S|100|15.890000||
B|KRE|20260109|10:39:13|S|2400|67.689300||
B|PFE|20260109|10:39:13|S|3|25.369300||
B|RGTZ|20260109|10:39:13|S|27|14.900000||
B|SQQQ|20260109|10:39:13|S|179|65.355000||
B|STTK|20260109|10:39:13|S|300|4.780000||
B|TMQ|20260109|10:39:13|S|1400|5.140000||
B|CASY|20260109|10:39:14|S|2|598.510000||
B|ONDS|20260109|10:39:14|S|2|14.675500||
B|ORCL|20260109|10:39:14|S|11|194.490000||
B|SN|20260109|10:39:14|S|9|121.400000||
B|TSLA|20260109|10:39:14|S|45|443.060000||
B|TSLA|20260109|10:39:14|S|45|443.062300||
B|CIFR|20260109|10:39:15|S|19|17.919300||
B|CMPO|20260109|10:39:15|S|100|22.870000||
B|ENVX|20260109|10:39:15|S|50|7.785000||
B|FCX|20260109|10:39:15|S|50|55.490000||
B|FUBO|20260109|10:39:15|S|20|2.540000||
B|HIMS|20260109|10:39:15|S|15|32.610000||
B|IREN|20260109|10:39:15|S|11|49.520000||
B|MPW|20260109|10:39:15|S|20|5.435000||
B|RKLB|20260109|10:39:15|S|25|85.980000||
B|SGML|20260109|10:39:15|S|462|13.040000||
B|SGML|20260109|10:39:15|S|700|13.040000||
B|SGML|20260109|10:39:15|S|1736|13.040000||
B|ANET|20260109|10:39:16|S|100|123.370000||
B|BABA|20260109|10:39:16|S|17|149.880000||
B|BBAI|20260109|10:39:16|S|200|6.445000||
B|CMG|20260109|10:39:16|S|20|39.790700||
B|CRWV|20260109|10:39:16|S|9|79.115000||
B|JOBY|20260109|10:39:16|S|25|15.418300||
B|KTOS|20260109|10:39:16|S|70|113.211000||
B|MSTR|20260109|10:39:16|S|100|161.143700||
B|OPEN|20260109|10:39:16|S|520|7.720000||
B|PATH|20260109|10:39:16|S|50|16.755000||
B|SIDU|20260109|10:39:16|S|200|4.179300||
B|YANG|20260109|10:39:16|S|500|23.206800||
B|AVGO|20260109|10:39:17|S|100|342.550000||
B|BABA|20260109|10:39:17|S|18|149.880000||
B|INTC|20260109|10:39:17|S|50|44.355000||
B|NFLX|20260109|10:39:17|S|10|88.839300||
B|RDDT|20260109|10:39:17|S|50|247.270000||
B|AMD|20260109|10:39:18|S|100|206.200000||
B|AMD|20260109|10:39:18|S|100|206.210000||
B|AMD|20260109|10:39:18|S|200|206.190000||
B|AMD|20260109|10:39:18|S|244|206.180000||
B|ASTS|20260109|10:39:18|S|100|99.000000||
B|CRF|20260109|10:39:18|S|38|8.064500||
B|CRML|20260109|10:39:18|S|300|15.878300||
B|HIMS|20260109|10:39:18|S|200|32.590000||
B|MU|20260109|10:39:18|S|23|337.450000||
B|NBY|20260109|10:39:18|S|100|12.090000||
B|NTR|20260109|10:39:18|S|20|60.390000||
B|PLX|20260109|10:39:18|S|500|2.045000||
B|SKE|20260109|10:39:18|S|10|25.660000||
B|SQQQ|20260109|10:39:18|S|200|65.355000||
B|TWST|20260109|10:39:18|S|100|35.650000||
B|TWST|20260109|10:39:18|S|100|35.680000||
B|VFC|20260109|10:39:18|S|50|19.835000||
B|WMT|20260109|10:39:18|S|6|114.879300||
B|WMT|20260109|10:39:18|S|7|114.880000||
B|Z|20260109|10:39:18|S|1|70.159600||
B|ACDC|20260109|10:39:19|S|1000|4.080000||
B|ACDC|20260109|10:39:19|S|2830|4.080000||
B|BABA|20260109|10:39:19|S|120|149.855000||
B|CRDO|20260109|10:39:19|S|5|155.830000||
B|MSTX|20260109|10:39:19|S|500|4.249500||
B|NVDA|20260109|10:39:19|S|100|185.165000||
B|NVO|20260109|10:39:19|S|100|60.280000||
B|PWR|20260109|10:39:19|S|20|419.000000||
B|RERE|20260109|10:39:19|S|50|5.900000||
B|UEC|20260109|10:39:19|S|8|15.365100||
B|WBD|20260109|10:39:19|S|5|28.687500||
B|ED|20260109|10:39:20|S|1|100.160000||
B|FLNC|20260109|10:39:20|S|300|22.980000||
B|FLNC|20260109|10:39:20|S|1500|22.980000||
B|MMM|20260109|10:39:20|S|136|165.126700||
B|TKC|20260109|10:39:20|S|50|5.604600||
B|BABA|20260109|10:39:21|S|5|149.890000||
B|BMNG|20260109|10:39:21|S|1200|4.075000||
B|BMNG|20260109|10:39:21|S|2000|4.080000||
B|BTG|20260109|10:39:21|S|980|4.599000||
B|CRML|20260109|10:39:21|S|300|15.889100||
B|ELE|20260109|10:39:21|S|100|17.940000||
B|META|20260109|10:39:21|S|54|651.130000||
B|MUFG|20260109|10:39:21|S|1|17.005000||
B|RDDT|20260109|10:39:21|S|100|247.480000||
B|BABA|20260109|10:39:22|S|27|149.898200||
B|CPNG|20260109|10:39:22|S|20|22.875000||
B|UI|20260109|10:39:22|S|12|548.180000||
B|UUUU|20260109|10:39:22|S|10|18.795000||
B|ZSL|20260109|10:39:22|S|1|3.950000||
B|ZSL|20260109|10:39:22|S|1|3.950000||
B|AGQ|20260109|10:39:23|S|15|196.900000||
B|APD|20260109|10:39:23|S|40|265.080000||
B|CRML|20260109|10:39:23|S|50|15.910000||
B|CRWV|20260109|10:39:23|S|400|79.164600||
B|CSIQ|20260109|10:39:23|S|200|19.520000||
B|GOOGL|20260109|10:39:23|S|5|329.358400||
B|HLIT|20260109|10:39:23|S|100|9.325000||
B|MMSI|20260109|10:39:23|S|200|86.640000||
B|TNGX|20260109|10:39:23|S|20|11.320000||
B|TSLA|20260109|10:39:23|S|50|443.190000||
B|APLD|20260109|10:39:24|S|50|36.619000||
B|BHP|20260109|10:39:24|S|2|61.530000||
B|GOOGL|20260109|10:39:24|S|5|329.380000||
B|MLTX|20260109|10:39:24|S|10|16.481000||
B|MSFT|20260109|10:39:24|S|1|476.470000||
B|SLV|20260109|10:39:24|S|1|72.475000||
B|ALAB|20260109|10:39:25|S|60|163.200000||
B|CHRD|20260109|10:39:25|S|20|93.290000||
B|KHC|20260109|10:39:25|S|3|23.357400||
B|NVDA|20260109|10:39:25|S|5|185.105500||
B|OKLO|20260109|10:39:25|S|50|112.420000||
B|QBTS|20260109|10:39:25|S|27|30.630000||
B|QBTS|20260109|10:39:25|S|344|30.630000||
B|QS|20260109|10:39:25|S|34|10.880000||
B|RGTI|20260109|10:39:25|S|100|26.185000||
B|SKWD|20260109|10:39:25|S|9|47.120000||
B|AI|20260109|10:39:26|S|19|13.952800||
B|ASTS|20260109|10:39:26|S|100|98.970000||
B|MBB|20260109|10:39:26|S|195|95.838700||
B|MMSI|20260109|10:39:26|S|300|86.420000||
B|NOW|20260109|10:39:26|S|5|143.370000||
B|PLTR|20260109|10:39:26|E|87|178.030000||
B|QBTS|20260109|10:39:26|S|700|30.590000||
B|QQQ|20260109|10:39:26|S|100|624.587300||
B|SLVO|20260109|10:39:26|S|60|101.680000||
B|SMR|20260109|10:39:26|S|1|21.710000||
B|SMR|20260109|10:39:26|S|1|21.770000||
B|SMR|20260109|10:39:26|S|10|21.730000||
B|BE|20260109|10:39:27|S|161|124.510000||
B|BRSL|20260109|10:39:27|S|1|14.775000||
B|EQX|20260109|10:39:27|S|100|14.765000||
B|QQQ|20260109|10:39:27|S|30|624.609300||
B|RGTI|20260109|10:39:27|S|1|26.130000||
B|TEAM|20260109|10:39:27|S|20|144.510000||
B|UXRP|20260109|10:39:27|S|300|11.945000||
B|ACHR|20260109|10:39:28|S|100|8.849300||
B|FOLD|20260109|10:39:28|S|140|14.295000||
B|FOLD|20260109|10:39:28|S|260|14.300000||
B|GOOG|20260109|10:39:28|S|40|330.000800||
B|MU|20260109|10:39:28|S|100|337.670000||
B|MU|20260109|10:39:28|S|300|337.663000||
B|RGLD|20260109|10:39:28|S|25|246.990000||
B|RKLB|20260109|10:39:28|S|25|85.730000||
B|SMR|20260109|10:39:28|S|1|21.700000||
B|SMR|20260109|10:39:28|S|2|21.690000||
B|SMR|20260109|10:39:28|S|10|21.680000||
B|WDC|20260109|10:39:28|S|9|189.250000||
B|BCS|20260109|10:39:29|S|320|25.905000||
B|GDXJ|20260109|10:39:29|S|50|122.595000||
B|NI|20260109|10:39:29|S|10|42.060000||
B|RGTI|20260109|10:39:29|S|5|26.125000||
B|VST|20260109|10:39:29|S|1|171.360000||
B|AES|20260109|10:39:30|S|80|14.565000||
B|CAPR|20260109|10:39:30|S|100|23.475000||
B|CVNA|20260109|10:39:30|S|13|458.670000||
B|ETN|20260109|10:39:30|S|20|323.405200||
B|GDXU|20260109|10:39:30|S|400|303.780000||
B|GOOGL|20260109|10:39:30|S|97|329.330000||
B|GP|20260109|10:39:30|S|200|1.310000||
B|HOOD|20260109|10:39:30|S|20|116.181900||
B|JOYY|20260109|10:39:30|S|33|67.820000||
B|PYPL|20260109|10:39:30|S|8|57.809300||
B|RDW|20260109|10:39:30|S|100|10.845000||
B|RVMD|20260109|10:39:30|S|156|113.240000||
B|UPRO|20260109|10:39:30|S|15|121.115000||
B|COHR|20260109|10:39:31|S|200|176.640000||
B|CRWV|20260109|10:39:31|S|100|79.060000||
B|CRWV|20260109|10:39:31|S|200|79.065000||
B|MU|20260109|10:39:31|S|50|337.680000||
B|OZK|20260109|10:39:31|S|30|48.250000||
B|RKLB|20260109|10:39:31|S|161|85.675000||
B|RZLV|20260109|10:39:31|S|800|3.785000||
B|SOXS|20260109|10:39:31|S|125|2.415000||
B|AMDL|20260109|10:39:32|S|200|14.310700||
B|APLD|20260109|10:39:32|S|3|36.550000||
B|APP|20260109|10:39:32|S|1|633.070000||
B|FNV|20260109|10:39:32|S|20|235.539000||
B|LULU|20260109|10:39:32|S|1|205.376000||
B|NVDL|20260109|10:39:32|S|15|86.369100||
B|NVO|20260109|10:39:32|S|400|60.305000||
B|PLUG|20260109|10:39:32|S|45|2.185000||
B|WDC|20260109|10:39:32|S|2|189.280000||
B|CVX|20260109|10:39:33|S|1|160.538700||
B|CVX|20260109|10:39:33|S|2|160.540000||
B|GVLU|20260109|10:39:33|S|200|25.560000||
B|LAES|20260109|10:39:33|S|3|4.240000||
B|MSTR|20260109|10:39:33|S|300|160.880000||
B|MTEN|20260109|10:39:33|S|102|0.808700||
B|ONDS|20260109|10:39:33|S|100|14.605000||
B|OXM|20260109|10:39:33|S|28|36.820000||
B|OXM|20260109|10:39:33|S|50|36.920000||
B|PL|20260109|10:39:33|S|20|23.040000||
B|RGTI|20260109|10:39:33|S|30|26.055000||
B|SMR|20260109|10:39:33|S|25|21.625000||
B|WYFI|20260109|10:39:33|S|39|17.900000||
B|WYFI|20260109|10:39:33|S|39|17.930000||
B|OKLO|20260109|10:39:34|S|2|111.920000||
B|PTIR|20260109|10:39:34|S|69|26.530000||
B|PTIR|20260109|10:39:34|S|100|26.530000||
B|RKLB|20260109|10:39:34|S|100|85.720000||
B|RKLB|20260109|10:39:34|S|100|85.720000||
B|RKLB|20260109|10:39:34|S|200|85.740000||
B|RKLB|20260109|10:39:34|S|400|85.710000||
B|RKLB|20260109|10:39:34|S|800|85.595000||
B|RKT|20260109|10:39:34|S|100|22.730000||
B|SMR|20260109|10:39:34|S|199|21.629800||
B|SNOW|20260109|10:39:34|S|27|220.970000||
B|USAS|20260109|10:39:34|S|500|5.700000||
B|ATO|20260109|10:39:35|S|5|167.380000||
B|GVA|20260109|10:39:35|S|20|120.740000||
B|HCI|20260109|10:39:35|S|30|174.440000||
B|HOOG|20260109|10:39:35|S|50|56.590000||
B|QBTS|20260109|10:39:35|S|4|30.410000||
B|TSLL|20260109|10:39:35|S|25|18.419300||
B|TSLL|20260109|10:39:35|S|25|18.420000||
B|UAMY|20260109|10:39:35|S|100|7.590000||
B|XLV|20260109|10:39:35|S|1|158.195000||
B|BABA|20260109|10:39:36|S|10|149.830000||
B|IBIT|20260109|10:39:36|S|100|51.935000||
B|IBIT|20260109|10:39:36|S|700|51.935000||
B|IREN|20260109|10:39:36|S|147|49.410000||
B|NIO|20260109|10:39:36|S|50|4.645000||
B|CCJ|20260109|10:39:37|S|1|110.985000||
B|EOSE|20260109|10:39:37|S|128|14.539600||
B|EOSE|20260109|10:39:37|S|142|14.540000||
B|HIMS|20260109|10:39:37|S|100|32.558800||
B|INTC|20260109|10:39:37|S|10|44.355000||
B|MTEN|20260109|10:39:37|S|4|0.804300||
B|MTEN|20260109|10:39:37|S|500|0.807900||
B|OXM|20260109|10:39:37|S|12|36.820000||
B|PLTR|20260109|10:39:37|S|70|177.920000||
B|UUUU|20260109|10:39:37|S|1000|18.650000||
B|Z|20260109|10:39:37|S|11|70.141200||
B|Z|20260109|10:39:37|S|15|70.141200||
B|AAPL|20260109|10:39:38|S|3|258.658800||
B|NBY|20260109|10:39:38|S|100|12.290000||
B|NFLX|20260109|10:39:38|S|4|88.835500||
B|ONDS|20260109|10:39:38|S|100|14.605000||
B|RBLX|20260109|10:39:38|S|100|72.845000||
B|SILJ|20260109|10:39:38|S|35|30.615000||
B|SMR|20260109|10:39:38|S|78|21.650000||
B|ANF|20260109|10:39:39|S|58|128.295000||
B|CRGY|20260109|10:39:39|S|1|8.147500||
B|CRML|20260109|10:39:39|S|500|15.740900||
B|HIMS|20260109|10:39:39|S|8|32.545000||
B|HSBC|20260109|10:39:39|S|2|80.030000||
B|NGD|20260109|10:39:39|S|30|9.970700||
B|RIME|20260109|10:39:39|S|100|0.854300||
B|SHLD|20260109|10:39:39|S|100|75.040000||
B|SHLD|20260109|10:39:39|S|6852|75.010000||
B|SMX|20260109|10:39:39|S|2|23.280000||
B|SNDK|20260109|10:39:39|S|27|358.880000||
B|SOXL|20260109|10:39:39|S|100|52.930000||
B|ZS|20260109|10:39:39|S|10|217.817800||
B|ANF|20260109|10:39:40|S|175|128.490000||
B|CDZI|20260109|10:39:40|S|100|5.570000||
B|CRML|20260109|10:39:40|S|25|15.730000||
B|GRMN|20260109|10:39:40|S|30|212.671000||
B|GSIT|20260109|10:39:40|S|100|7.940000||
B|MU|20260109|10:39:40|S|2|337.670000||
B|NFLX|20260109|10:39:40|S|60|88.839300||
B|NIO|20260109|10:39:40|S|75|4.645000||
B|OPEN|20260109|10:39:40|S|70|7.715000||
B|OPEN|20260109|10:39:40|S|80|7.720000||
B|UBER|20260109|10:39:40|S|60|85.885000||
B|VT|20260109|10:39:40|S|5|144.365000||
B|Z|20260109|10:39:40|S|1|70.160900||
B|AFRM|20260109|10:39:41|S|60|81.690000||
B|AMH|20260109|10:39:41|S|20|31.120000||
B|AMLP|20260109|10:39:41|S|2|47.910000||
B|ARES|20260109|10:39:41|S|27|176.825000||
B|ASTS|20260109|10:39:41|S|100|98.705000||
B|BMNG|20260109|10:39:41|S|100|4.070000||
B|BMNG|20260109|10:39:41|S|700|4.070000||
B|META|20260109|10:39:41|S|20|651.000000||
B|NBIS|20260109|10:39:41|S|7|104.055000||
B|NBIS|20260109|10:39:41|S|100|104.030000||
B|OPEN|20260109|10:39:41|S|100|7.715000||
B|PLTR|20260109|10:39:41|S|20|177.960000||
B|TUR|20260109|10:39:41|S|1|37.100000||
B|UUUU|20260109|10:39:41|S|3|18.645000||
B|BE|20260109|10:39:42|S|8|124.450000||
B|MARA|20260109|10:39:42|S|99|10.455000||
B|NRG|20260109|10:39:42|S|50|150.780000||
B|QBTS|20260109|10:39:42|S|117|30.459100||
B|SLV|20260109|10:39:42|S|38|72.455000||
B|TSLA|20260109|10:39:42|S|18|443.090000||
B|UBER|20260109|10:39:42|S|2|85.880000||
B|BOIL|20260109|10:39:43|S|300|16.385000||
B|CRWV|20260109|10:39:43|S|30|79.080000||
B|DC|20260109|10:39:43|S|17|5.835000||
B|INTC|20260109|10:39:43|S|110|44.325000||
B|LQD|20260109|10:39:43|S|15|110.570000||
B|ONDL|20260109|10:39:43|S|9|55.590000||
B|PYPL|20260109|10:39:43|S|3|57.790000||
B|RKLB|20260109|10:39:43|S|350|85.730000||
B|TROX|20260109|10:39:43|S|3|5.515000||
B|ZIM|20260109|10:39:43|S|100|22.120000||
B|FLR|20260109|10:39:44|S|52|44.668300||
B|GT|20260109|10:39:44|S|4|9.105000||
B|HRTX|20260109|10:39:44|S|100|1.540000||
B|IRE|20260109|10:39:44|S|100|9.730000||
B|MU|20260109|10:39:44|S|30|337.680000||
B|NKE|20260109|10:39:44|S|3|65.650000||
B|NVD|20260109|10:39:44|S|540|7.265000||
B|OKLO|20260109|10:39:44|S|5|111.930000||
B|PAAS|20260109|10:39:44|S|35|54.320000||
B|AIQ|20260109|10:39:45|S|50|52.454500||
B|ALAB|20260109|10:39:45|S|1|163.045000||
B|BIV|20260109|10:39:45|S|1|77.975000||
B|CGON|20260109|10:39:45|S|35|49.350000||
B|CRESY|20260109|10:39:45|S|1|12.275000||
B|LRMR|20260109|10:39:45|S|100|3.390000||
B|SMR|20260109|10:39:45|S|5|21.639300||
B|VLY|20260109|10:39:45|S|20|12.125000||
B|VST|20260109|10:39:45|S|25|170.604000||
B|ZBIO|20260109|10:39:45|S|10|16.345000||
B|ZS|20260109|10:39:45|S|60|217.406500||
B|AEVA|20260109|10:39:46|S|25|20.714700||
B|ASTS|20260109|10:39:46|S|25|98.820000||
B|CHYM|20260109|10:39:46|S|79|27.890000||
B|ENB|20260109|10:39:46|S|39|45.655000||
B|MELI|20260109|10:39:46|S|1|2180.920000||
B|AXTI|20260109|10:39:47|S|100|24.800000||
B|BWXT|20260109|10:39:47|S|1|201.711000||
B|NIO|20260109|10:39:47|S|20|4.640000||
B|NVDA|20260109|10:39:47|S|20|185.080000||
B|RDDT|20260109|10:39:47|S|6|247.270000||
B|TSLA|20260109|10:39:47|S|100|442.975000||
B|TSLL|20260109|10:39:47|S|500|18.420000||
B|UUUU|20260109|10:39:47|S|500|18.610000||
B|VT|20260109|10:39:47|S|19|144.355000||
B|ASPI|20260109|10:39:48|S|20|7.870000||
B|AVGO|20260109|10:39:48|S|80|342.390000||
B|IRS|20260109|10:39:48|S|351|16.360000||
B|MTEN|20260109|10:39:48|S|260|0.809100||
B|NFLX|20260109|10:39:48|S|10|88.839300||
B|PLTR|20260109|10:39:48|S|15|177.912000||
B|AEP|20260109|10:39:49|S|300|116.450000||
B|AVGO|20260109|10:39:49|S|40|342.390000||
B|BBAI|20260109|10:39:49|S|100|6.415000||
B|BRK/B|20260109|10:39:49|S|4|497.670000||
B|BRK/B|20260109|10:39:49|S|18|497.680000||
B|NBIS|20260109|10:39:49|S|39|103.740000||
B|OPEN|20260109|10:39:49|S|100|7.695000||
B|AMD|20260109|10:39:50|S|2|206.080000||
B|CRWV|20260109|10:39:50|S|51|79.050000||
B|CRWV|20260109|10:39:50|S|100|79.050000||
B|META|20260109|10:39:50|S|10|651.190000||
B|NVO|20260109|10:39:50|S|700|60.320000||
B|WM|20260109|10:39:50|S|1|220.030000||
B|AAPL|20260109|10:39:51|S|77|258.531700||
B|AEVA|20260109|10:39:51|S|100|20.755000||
B|BMNR|20260109|10:39:51|S|100|31.305000||
B|CMCM|20260109|10:39:51|S|112|6.640000||
B|FTV|20260109|10:39:51|S|100|54.690000||
B|HOOD|20260109|10:39:51|S|82|116.119900||
B|INTC|20260109|10:39:51|S|332|44.279300||
B|JOYY|20260109|10:39:51|S|160|67.820000||
B|NFLX|20260109|10:39:51|S|150|88.829300||
B|OKLO|20260109|10:39:51|S|38|111.890000||
B|OKLO|20260109|10:39:51|S|38|111.920000||
B|PR|20260109|10:39:51|S|150|13.925000||
B|RKLB|20260109|10:39:51|S|93|85.747600||
B|AMZN|20260109|10:39:52|S|1|245.535000||
B|BA|20260109|10:39:52|S|6|231.380000||
B|BBNX|20260109|10:39:52|S|25|20.630000||
B|COST|20260109|10:39:52|S|12|922.960000||
B|OPEN|20260109|10:39:52|S|600|7.710000||
B|PTON|20260109|10:39:52|S|15|6.919300||
B|ROAD|20260109|10:39:52|S|12|114.710000||
B|SMCI|20260109|10:39:52|S|188|30.320000||
B|UNH|20260109|10:39:52|S|2|344.710000||
B|AMZN|20260109|10:39:53|S|50|245.535000||
B|APLS|20260109|10:39:53|S|1|26.800000||
B|ASTS|20260109|10:39:53|S|585|98.830000||
B|BMNG|20260109|10:39:53|S|1100|4.080000||
B|BMNG|20260109|10:39:53|S|1200|4.080000||
B|GATX|20260109|10:39:53|S|20|175.960000||
B|HAL|20260109|10:39:53|S|42|32.395000||
B|HAL|20260109|10:39:53|S|100|32.395000||
B|INTC|20260109|10:39:53|S|68|44.276800||
B|INTC|20260109|10:39:53|S|332|44.279300||
B|JOET|20260109|10:39:53|S|500|43.240000||
B|NVO|20260109|10:39:53|S|700|60.310000||
B|RZLV|20260109|10:39:53|S|50|3.785000||
B|TDOC|20260109|10:39:53|S|100|7.497400||
B|TE|20260109|10:39:53|S|100|6.695000||
B|TSLA|20260109|10:39:53|S|20|443.121200||
B|CRWV|20260109|10:39:54|S|80|79.110000||
B|INTC|20260109|10:39:54|S|360|44.269300||
B|IREN|20260109|10:39:54|S|200|49.390000||
B|KTOS|20260109|10:39:54|S|72|113.075000||
B|KTOS|20260109|10:39:54|S|200|112.930000||
B|KTOS|20260109|10:39:54|S|200|112.940000||
B|KTOS|20260109|10:39:54|S|1469|112.940000||
B|LRCX|20260109|10:39:54|S|100|212.485000||
B|VRT|20260109|10:39:54|S|16|163.800000||
B|ZS|20260109|10:39:54|S|80|217.330000||
B|BBAI|20260109|10:39:55|S|500|6.415000||
B|CIFR|20260109|10:39:55|S|1300|17.785000||
B|CRWV|20260109|10:39:55|S|10|79.130000||
B|INTC|20260109|10:39:55|S|100|44.269300||
B|MSTR|20260109|10:39:55|S|10|160.940000||
B|OKLO|20260109|10:39:55|S|100|111.980000||
B|RH|20260109|10:39:55|S|20|216.420000||
B|VTYX|20260109|10:39:55|S|1|13.815000||
B|VTYX|20260109|10:39:55|S|30|13.815000||
B|VTYX|20260109|10:39:55|S|33|13.815000||
B|VTYX|20260109|10:39:55|S|100|13.815000||
B|VTYX|20260109|10:39:55|S|100|13.815000||
B|CAPR|20260109|10:39:56|S|100|23.490000||
B|CAPR|20260109|10:39:56|S|100|23.590000||
B|CAPR|20260109|10:39:56|S|100|23.610000||
B|CAPR|20260109|10:39:56|S|300|23.480000||
B|CIFR|20260109|10:39:56|S|91|17.819200||
B|ELVN|20260109|10:39:56|S|7|25.900000||
B|IREN|20260109|10:39:56|S|429|49.390000||
B|MARA|20260109|10:39:56|S|1500|10.452800||
B|NVO|20260109|10:39:56|S|600|60.300000||
B|UBS|20260109|10:39:56|S|100|47.445000||
B|UNG|20260109|10:39:56|S|100|10.835000||
B|INTC|20260109|10:39:57|S|400|44.276800||
B|LMT|20260109|10:39:57|S|1|538.815000||
B|MTEN|20260109|10:39:57|S|1435|0.806700||
B|NFLX|20260109|10:39:57|S|100|88.799300||
B|PG|20260109|10:39:57|S|1|141.670000||
B|PTEN|20260109|10:39:57|S|250|7.037300||
B|VLN|20260109|10:39:57|S|300|1.945000||
B|FWRD|20260109|10:39:58|S|250|26.370000||
B|NGD|20260109|10:39:58|S|50|9.975000||
B|NGD|20260109|10:39:58|S|200|9.980000||
B|NGD|20260109|10:39:58|S|250|9.975000||
B|AAPL|20260109|10:39:59|S|7|258.534500||
B|BULL|20260109|10:39:59|S|100|8.465000||
B|CRCL|20260109|10:39:59|S|5|81.980000||
B|ETN|20260109|10:39:59|S|20|323.270000||
B|NBIS|20260109|10:39:59|S|350|103.650000||
B|NBIS|20260109|10:39:59|S|350|103.680000||
B|SMR|20260109|10:39:59|S|1|21.660000||
B|SSO|20260109|10:39:59|S|14|59.690000||
B|SSO|20260109|10:39:59|S|300|59.689500||
B|CENX|20260109|10:40:00|S|4|45.270000||
B|HIMS|20260109|10:40:00|S|3|32.570000||
B|NFLX|20260109|10:40:00|S|5|88.809300||
B|PLTR|20260109|10:40:00|S|33|177.871400||
B|PWR|20260109|10:40:00|S|27|418.470000||
B|QQQ|20260109|10:40:00|S|40|624.455000||
B|SNPS|20260109|10:40:00|S|10|521.840000||
B|AMD|20260109|10:40:01|S|94|206.080000||
B|ARTV|20260109|10:40:01|S|50|4.727900||
B|O|20260109|10:40:01|S|50|58.422700||
B|OKLO|20260109|10:40:01|S|89|111.990000||
B|OKLO|20260109|10:40:01|S|276|111.990000||
B|SOXS|20260109|10:40:01|S|200|2.415000||
B|TQQQ|20260109|10:40:01|S|19|55.200000||
B|UGL|20260109|10:40:01|S|106|60.715000||
B|UPS|20260109|10:40:01|S|1|107.773300||
B|GOOG|20260109|10:40:02|S|5|329.938200||
B|GOOG|20260109|10:40:02|S|5|329.940000||
B|HTFL|20260109|10:40:02|S|10|32.920000||
B|MSFT|20260109|10:40:02|S|100|476.085000||
B|MTEN|20260109|10:40:02|S|23|0.804100||
B|NBIS|20260109|10:40:02|S|56|103.670000||
B|PCT|20260109|10:40:02|S|60|10.442800||
B|PPL|20260109|10:40:02|S|89|34.875000||
B|RKLB|20260109|10:40:02|S|200|85.732100||
B|SIDU|20260109|10:40:02|S|286|4.150000||
B|BMNU|20260109|10:40:03|S|50|6.060000||
B|BMNU|20260109|10:40:03|S|1555|6.059800||
B|GOOGL|20260109|10:40:03|S|82|329.255000||
B|GOOGL|20260109|10:40:03|S|82|329.280000||
B|LQDA|20260109|10:40:03|S|7|33.690000||
B|MSTR|20260109|10:40:03|S|100|160.949200||
B|MTEN|20260109|10:40:03|S|96|0.804800||
B|OUST|20260109|10:40:03|S|20|29.400000||
B|RAL|20260109|10:40:03|S|20|51.820000||
B|RZLV|20260109|10:40:03|S|800|3.785000||
B|TSLA|20260109|10:40:03|S|40|443.110000||
B|XLF|20260109|10:40:03|S|112|55.880000||
B|ALM|20260109|10:40:04|S|100|8.855000||
B|BAC|20260109|10:40:04|S|76|56.095000||
B|EXAS|20260109|10:40:04|S|8|102.099400||
B|GOOG|20260109|10:40:04|S|8|329.940000||
B|LMT|20260109|10:40:04|S|11|538.910000||
B|SEPN|20260109|10:40:04|S|20|25.470000||
B|SQQQ|20260109|10:40:04|S|60|65.380000||
B|SQQQ|20260109|10:40:04|S|100|65.365000||
B|TSLL|20260109|10:40:04|S|1|18.435000||
B|XLI|20260109|10:40:04|S|26|161.465000||
B|CIFR|20260109|10:40:05|S|280|17.850000||
B|COIN|20260109|10:40:05|S|10|241.100000||
B|CVNA|20260109|10:40:05|S|2|458.380000||
B|KMB|20260109|10:40:05|S|18|97.970000||
B|KO|20260109|10:40:05|S|61|69.930700||
B|MU|20260109|10:40:05|S|50|338.080000||
B|MU|20260109|10:40:05|S|50|338.080000||
B|NBIS|20260109|10:40:05|S|29|103.750000||
B|NBIS|20260109|10:40:05|S|71|103.753500||
B|SNDK|20260109|10:40:05|S|100|359.130000||
B|ASTS|20260109|10:40:06|S|1|98.804200||
B|AUR|20260109|10:40:06|S|25|4.740000||
B|BABA|20260109|10:40:06|S|25|149.840000||
B|GPC|20260109|10:40:06|S|1|126.910000||
B|KMB|20260109|10:40:06|S|43|97.960000||
B|NBY|20260109|10:40:06|S|1|12.450000||
B|TECL|20260109|10:40:06|S|200|120.498600||
B|TRI|20260109|10:40:06|S|23|129.550000||
B|VICI|20260109|10:40:06|S|100|27.965000||
B|AAOI|20260109|10:40:07|S|20|32.080000||
B|CRWV|20260109|10:40:07|S|1|79.170000||
B|SPXL|20260109|10:40:07|S|24|230.650000||
B|SPXL|20260109|10:40:07|S|24|230.678800||
B|SPXL|20260109|10:40:07|S|83|230.670000||
B|ZTS|20260109|10:40:07|S|100|126.840000||
B|ZTS|20260109|10:40:07|S|100|126.840000||
B|BE|20260109|10:40:08|S|10|124.340000||
B|CL|20260109|10:40:08|S|53|80.370000||
B|GOOG|20260109|10:40:08|S|2|329.950000||
B|HOOD|20260109|10:40:08|S|13|116.090000||
B|INDA|20260109|10:40:08|S|20|53.109300||
B|MLCO|20260109|10:40:08|S|250|6.585000||
B|MLTX|20260109|10:40:08|S|1|16.511800||
B|QQQM|20260109|10:40:08|S|5|257.109300||
B|SNDK|20260109|10:40:08|S|15|358.840000||
B|TSLA|20260109|10:40:08|S|8|443.280500||
B|BE|20260109|10:40:09|S|80|124.310000||
B|BE|20260109|10:40:09|S|94|124.310000||
B|HRZN|20260109|10:40:09|S|3|6.675900||
B|INTC|20260109|10:40:09|S|2|44.289300||
B|INTC|20260109|10:40:09|S|100|44.289300||
B|LEA|20260109|10:40:09|S|20|122.935000||
B|ORCL|20260109|10:40:09|S|60|194.330000||
B|PRCT|20260109|10:40:09|S|40|33.110000||
B|SMR|20260109|10:40:09|S|1|21.650000||
B|TJX|20260109|10:40:09|S|20|158.940000||
B|BBBY|20260109|10:40:10|S|200|6.860000||
B|BLDR|20260109|10:40:10|S|100|119.410000||
B|CIFR|20260109|10:40:10|S|150|17.819300||
B|CMCSA|20260109|10:40:10|S|50|28.209300||
B|HYG|20260109|10:40:10|S|800|81.015000||
B|KTOS|20260109|10:40:10|S|200|113.020000||
B|KTOS|20260109|10:40:10|S|1000|112.970000||
B|KTOS|20260109|10:40:10|S|1167|112.960000||
B|NBY|20260109|10:40:10|S|24|12.440000||
B|NIO|20260109|10:40:10|S|484|4.650000||
B|NIO|20260109|10:40:10|S|800|4.650000||
B|NIO|20260109|10:40:10|S|9700|4.650000||
B|ORCL|20260109|10:40:10|S|1|194.420000||
B|STNE|20260109|10:40:10|S|14|14.845000||
B|UVIX|20260109|10:40:10|S|30|5.419900||
B|XOP|20260109|10:40:10|S|100|127.270000||
B|XOP|20260109|10:40:10|S|100|127.300000||
B|XOP|20260109|10:40:10|S|356|127.290000||
B|XOP|20260109|10:40:10|S|500|127.260000||
B|ZS|20260109|10:40:10|S|40|217.160000||
B|AMZN|20260109|10:40:11|S|100|245.532600||
B|APP|20260109|10:40:11|S|15|633.050000||
B|COMP|20260109|10:40:11|S|930|13.135000||
B|HIMS|20260109|10:40:11|S|20|32.580000||
B|MDLZ|20260109|10:40:11|S|23|54.029000||
B|TSLA|20260109|10:40:11|S|5|443.250000||
B|TSLA|20260109|10:40:11|S|5|443.252300||
B|APH|20260109|10:40:12|S|50|138.670000||
B|APLD|20260109|10:40:12|S|50|36.577400||
B|BAC|20260109|10:40:12|S|100|56.095000||
B|BTG|20260109|10:40:12|S|2|4.605000||
B|CIEN|20260109|10:40:12|S|36|224.840000||
B|FLS|20260109|10:40:12|S|30|71.870000||
B|MTEN|20260109|10:40:12|S|4|0.800000||
B|OPEN|20260109|10:40:12|S|100|7.715000||
B|ANIP|20260109|10:40:13|S|11|77.520000||
B|APLD|20260109|10:40:13|S|1075|36.580000||
B|ATAT|20260109|10:40:13|S|21|40.005000||
B|CRMD|20260109|10:40:13|S|100|8.050000||
B|CVX|20260109|10:40:13|S|3|160.529800||
B|LUNR|20260109|10:40:13|S|45|18.529100||
B|MTEN|20260109|10:40:13|S|9|0.800300||
B|ODD|20260109|10:40:13|S|11|36.466700||
B|OPEN|20260109|10:40:13|S|700|7.710700||
B|ORCL|20260109|10:40:13|S|6|194.340000||
B|RZLV|20260109|10:40:13|S|150|3.780000||
B|WDFC|20260109|10:40:13|S|4|189.240000||
B|BBAI|20260109|10:40:14|S|100|6.415000||
B|CIEN|20260109|10:40:14|S|2|224.950000||
B|ECOR|20260109|10:40:14|S|200|5.090000||
B|ECOR|20260109|10:40:14|S|500|5.050000||
B|FCX|20260109|10:40:14|S|100|55.430000||
B|GP|20260109|10:40:14|S|700|1.310000||
B|INTC|20260109|10:40:14|S|100|44.269300||
B|MSTR|20260109|10:40:14|S|20|161.000000||
B|QBTS|20260109|10:40:14|S|35|30.365000||
B|QQQ|20260109|10:40:14|S|50|624.369300||
B|RDDT|20260109|10:40:14|S|1|247.270000||
B|SQQQ|20260109|10:40:14|S|600|65.420000||
B|TSM|20260109|10:40:14|E|10|320.830000||
B|YMM|20260109|10:40:14|S|200|10.245000||
B|APLD|20260109|10:40:15|S|40|36.589000||
B|CDE|20260109|10:40:15|S|100|20.417100||
B|CRCG|20260109|10:40:15|S|2751|2.745000||
B|CYPH|20260109|10:40:15|S|200|1.160100||
B|GPCR|20260109|10:40:15|S|100|68.903500||
B|PCG|20260109|10:40:15|S|20|16.000000||
B|PCG|20260109|10:40:15|S|20|16.010000||
B|PLTR|20260109|10:40:15|S|100|177.860000||
B|PLTR|20260109|10:40:15|S|150|177.920000||
B|PLTR|20260109|10:40:15|S|200|177.840000||
B|PLTR|20260109|10:40:15|S|200|177.870000||
B|PLTR|20260109|10:40:15|S|200|177.900000||
B|PLTR|20260109|10:40:15|S|287|177.920000||
B|PLTR|20260109|10:40:15|S|300|177.890000||
B|PYPL|20260109|10:40:15|S|2|57.765000||
B|SPXL|20260109|10:40:15|S|1|230.568600||
B|VLY|20260109|10:40:15|S|20|12.125000||
B|VXUS|20260109|10:40:15|S|100|77.675000||
B|WGMI|20260109|10:40:15|S|22|46.830000||
B|APLD|20260109|10:40:16|S|90|36.555000||
B|CLBT|20260109|10:40:16|S|100|18.070000||
B|CMG|20260109|10:40:16|S|20|39.810700||
B|EXC|20260109|10:40:16|S|32|43.560000||
B|HAL|20260109|10:40:16|S|15|32.345000||
B|MAA|20260109|10:40:16|S|20|137.010000||
B|MSTU|20260109|10:40:16|S|2|9.200000||
B|OPEN|20260109|10:40:16|S|100|7.715000||
B|SOXS|20260109|10:40:16|S|3|2.415000||
B|ASM|20260109|10:40:17|S|50|6.355000||
B|BMNU|20260109|10:40:17|S|400|6.070000||
B|GLOB|20260109|10:40:17|S|44|67.960000||
B|IREN|20260109|10:40:17|S|14|49.280000||
B|MSFT|20260109|10:40:17|S|2|475.725000||
B|MU|20260109|10:40:17|S|32|337.820000||
B|NFLX|20260109|10:40:17|S|200|88.799300||
B|NGD|20260109|10:40:17|S|100|9.975000||
B|NVDA|20260109|10:40:17|S|50|185.040000||
B|ONDS|20260109|10:40:17|S|160|14.607400||
B|PLTR|20260109|10:40:17|S|70|177.850000||
B|USAR|20260109|10:40:17|S|100|17.130000||
B|Z|20260109|10:40:17|S|2|70.129100||
B|ZWS|20260109|10:40:17|S|113|45.852500||
B|AEVA|20260109|10:40:18|S|10|20.540000||
B|AEVA|20260109|10:40:18|S|590|20.560000||
B|AMD|20260109|10:40:18|S|25|205.997300||
B|BMNR|20260109|10:40:18|S|7|31.310000||
B|COIN|20260109|10:40:18|S|60|241.000000||
B|COIN|20260109|10:40:18|S|200|241.000000||
B|CPT|20260109|10:40:18|S|20|110.680000||
B|DEO|20260109|10:40:18|S|500|87.350000||
B|HIMS|20260109|10:40:18|S|38|32.650000||
B|LVS|20260109|10:40:18|S|1|60.531800||
B|NFLX|20260109|10:40:18|S|9|88.807300||
B|NFLX|20260109|10:40:18|S|100|88.797300||
B|OPEN|20260109|10:40:18|S|100|7.715000||
B|ASPI|20260109|10:40:19|S|100|7.855000||
B|CGCB|20260109|10:40:19|S|2306|26.565900||
B|IREN|20260109|10:40:19|S|97|49.150000||
B|IREN|20260109|10:40:19|S|300|49.175000||
B|NVDA|20260109|10:40:19|S|50|185.025400||
B|ONTO|20260109|10:40:19|S|20|186.380000||
B|QUBT|20260109|10:40:19|S|200|12.355000||
B|RBLU|20260109|10:40:19|S|150|23.410000||
B|TSLA|20260109|10:40:19|S|280|443.120000||
B|ZS|20260109|10:40:19|S|4|217.623100||
B|ETHU|20260109|10:40:20|S|200|60.150000||
B|JOBY|20260109|10:40:20|S|300|15.365000||
B|MSTR|20260109|10:40:20|S|2|160.950000||
B|RKLB|20260109|10:40:20|S|400|85.765000||
B|RZLV|20260109|10:40:20|S|150|3.775000||
B|SIL|20260109|10:40:20|S|1000|89.790000||
B|VTRS|20260109|10:40:20|S|1|12.607300||
B|BMNZ|20260109|10:40:21|S|100|16.090000||
B|BND|20260109|10:40:21|S|371|74.305000||
B|INTC|20260109|10:40:21|S|50|44.207300||
B|LAR|20260109|10:40:21|S|180|6.895000||
B|MTEN|20260109|10:40:21|S|183|0.801900||
B|NFLX|20260109|10:40:21|S|5|88.810000||
B|NIO|20260109|10:40:21|S|42|4.649300||
B|QBTS|20260109|10:40:21|S|20|30.350000||
B|SMR|20260109|10:40:21|S|150|21.625000||
B|SPYM|20260109|10:40:21|S|10|81.500000||
B|TQQQ|20260109|10:40:21|S|2400|55.160500||
B|U|20260109|10:40:21|S|7|45.800000||
B|ZETA|20260109|10:40:21|S|87|24.675000||
B|AMD|20260109|10:40:22|S|14|206.035000||
B|AMPY|20260109|10:40:22|S|100|4.550000||
B|BMNZ|20260109|10:40:22|S|100|16.110000||
B|BMNZ|20260109|10:40:22|S|400|16.090000||
B|EOSE|20260109|10:40:22|S|44|14.539400||
B|GOOG|20260109|10:40:22|S|30|329.930000||
B|GRAB|20260109|10:40:22|S|17|4.869300||
B|MPWR|20260109|10:40:22|S|2|970.530000||
B|NFLX|20260109|10:40:22|S|10|88.839300||
B|OKLO|20260109|10:40:22|S|100|111.950000||
B|OPEN|20260109|10:40:22|S|100|7.715000||
B|PCRX|20260109|10:40:22|S|400|22.850000||
B|SMR|20260109|10:40:22|S|50|21.620000||
B|TSLA|20260109|10:40:22|S|2|443.130000||
B|VTYX|20260109|10:40:22|S|100|13.810000||
B|AZN|20260109|10:40:23|S|22|95.733000||
B|DUST|20260109|10:40:23|S|50|6.309300||
B|FIG|20260109|10:40:23|S|10|37.265000||
B|LSCC|20260109|10:40:23|S|9|84.003500||
B|LSCC|20260109|10:40:23|S|11|84.000000||
B|OKLO|20260109|10:40:23|S|20|111.950000||
B|PLTR|20260109|10:40:23|S|100|177.830000||
B|PLTR|20260109|10:40:23|S|200|177.840000||
B|ROAD|20260109|10:40:23|S|20|114.780000||
B|SOUN|20260109|10:40:23|S|315|12.110700||
B|TX|20260109|10:40:23|S|100|39.970000||
B|APLD|20260109|10:40:24|S|8|36.589000||
B|GSIT|20260109|10:40:24|S|100|7.935000||
B|LAES|20260109|10:40:24|S|50|4.240000||
B|MSTX|20260109|10:40:24|S|12|4.239800||
B|NBY|20260109|10:40:24|S|1|12.430000||
B|NFLX|20260109|10:40:24|S|2|88.839300||
B|PLTR|20260109|10:40:24|S|100|177.800000||
B|PLTR|20260109|10:40:24|S|100|177.850000||
B|PLTR|20260109|10:40:24|S|200|177.800000||
B|PLTR|20260109|10:40:24|S|200|177.810000||
B|PLTR|20260109|10:40:24|S|200|177.810000||
B|PLTR|20260109|10:40:24|S|300|177.790000||
B|SMR|20260109|10:40:24|S|1|21.600000||
B|SMR|20260109|10:40:24|S|1|21.600000||
B|SMR|20260109|10:40:24|S|1|21.610000||
B|SMR|20260109|10:40:24|S|1|21.610000||
B|SMR|20260109|10:40:24|S|20|21.600000||
B|SMR|20260109|10:40:24|S|31|21.575000||
B|SMR|20260109|10:40:24|S|100|21.580000||
B|SOXL|20260109|10:40:24|S|50|52.865000||
B|AAPU|20260109|10:40:25|S|100|30.265000||
B|CSAN|20260109|10:40:25|S|2036|3.840000||
B|MSFT|20260109|10:40:25|S|4|475.615000||
B|OKLO|20260109|10:40:25|S|2|111.850000||
B|SLV|20260109|10:40:25|S|67|72.465000||
B|SMR|20260109|10:40:25|S|1|21.560000||
B|TGS|20260109|10:40:25|S|13|30.090000||
B|UAMY|20260109|10:40:25|S|100|7.590000||
B|UAMY|20260109|10:40:25|S|800|7.590000||
B|UVXY|20260109|10:40:25|S|25|34.590000||
B|AMZN|20260109|10:40:26|S|1|245.515000||
B|AU|20260109|10:40:26|S|318|92.170000||
B|BW|20260109|10:40:26|S|202|7.820000||
B|CMS|20260109|10:40:26|S|100|70.100000||
B|CRCG|20260109|10:40:26|S|1|2.740000||
B|GOOG|20260109|10:40:26|S|10|329.938300||
B|MP|20260109|10:40:26|S|50|59.880000||
B|MSFT|20260109|10:40:26|S|2|475.605000||
B|NVDL|20260109|10:40:26|S|76|86.305000||
B|RKLB|20260109|10:40:26|S|100|85.680000||
B|SMR|20260109|10:40:26|S|1|21.550000||
B|TSLA|20260109|10:40:26|S|80|443.100000||
B|ZETA|20260109|10:40:26|S|100|24.670000||
B|ABBV|20260109|10:40:27|S|5|222.693500||
B|ASTS|20260109|10:40:27|S|10|98.760000||
B|BMNR|20260109|10:40:27|S|100|31.265000||
B|CNI|20260109|10:40:27|S|20|99.170000||
B|HOOD|20260109|10:40:27|S|4|115.970000||
B|INTU|20260109|10:40:27|S|28|643.080000||
B|SCHD|20260109|10:40:27|S|1|28.525000||
B|SMR|20260109|10:40:27|S|1|21.540000||
B|BABA|20260109|10:40:28|S|90|149.670000||
B|BTG|20260109|10:40:28|S|300|4.605000||
B|INTC|20260109|10:40:28|S|750|44.179300||
B|MSTR|20260109|10:40:28|S|200|160.790000||
B|NIO|20260109|10:40:28|S|98|4.645000||
B|QBTS|20260109|10:40:28|S|109|30.290000||
B|SMR|20260109|10:40:28|S|1|21.515000||
B|SOLT|20260109|10:40:28|S|96|8.050000||
B|TSLA|20260109|10:40:28|S|5|443.000000||
B|WMS|20260109|10:40:28|S|20|154.830000||
B|APLD|20260109|10:40:29|S|15|36.545000||
B|AVAV|20260109|10:40:29|S|20|363.500000||
B|INTC|20260109|10:40:29|S|100|44.199300||
B|MP|20260109|10:40:29|S|90|59.840000||
B|MP|20260109|10:40:29|S|500|59.855000||
B|NVO|20260109|10:40:29|S|500|60.315000||
B|OPEN|20260109|10:40:29|S|50|7.685000||
B|SLV|20260109|10:40:29|S|4|72.410700||
B|SMR|20260109|10:40:29|S|44|21.515000||
B|SOXS|20260109|10:40:29|S|20|2.415000||
B|T|20260109|10:40:29|S|100|24.255000||
B|WFC|20260109|10:40:29|S|2|95.400000||
B|ABSI|20260109|10:40:30|S|127|3.435000||
B|ADBE|20260109|10:40:30|S|1|332.540000||
B|MLTX|20260109|10:40:30|S|250|16.498800||
B|NNE|20260109|10:40:30|S|5|35.205000||
B|PLUG|20260109|10:40:30|S|340|2.175000||
B|RIO|20260109|10:40:30|S|500|81.080000||
B|SAIC|20260109|10:40:30|S|1|113.307500||
B|ARKK|20260109|10:40:31|S|100|80.780000||
B|NFLX|20260109|10:40:31|S|10|88.827300||
B|NVDA|20260109|10:40:31|S|100|185.000000||
B|QBTS|20260109|10:40:31|S|25|30.310000||
B|QBTS|20260109|10:40:31|S|25|30.310000||
B|QCOM|20260109|10:40:31|S|591|177.897200||
B|RKLB|20260109|10:40:31|S|7|85.680000||
B|SOWG|20260109|10:40:31|S|200|0.529000||
B|SOXS|20260109|10:40:31|S|400|2.415000||
B|TQQQ|20260109|10:40:31|S|23|55.150000||
B|CIFR|20260109|10:40:32|S|274|17.722400||
B|CRWV|20260109|10:40:32|S|316|78.990000||
B|INTC|20260109|10:40:32|S|1600|44.237000||
B|ISPY|20260109|10:40:32|S|250|46.330000||
B|QUBT|20260109|10:40:32|S|180|12.335000||
B|AMD|20260109|10:40:33|S|50|206.010000||
B|AMD|20260109|10:40:33|S|64|205.980000||
B|BEN|20260109|10:40:33|S|100|25.445000||
B|NVDL|20260109|10:40:33|S|5|86.324700||
B|RGTI|20260109|10:40:33|S|1|25.960000||
B|RZLV|20260109|10:40:33|S|40|3.775000||
B|SMCI|20260109|10:40:33|S|500|30.325000||
B|UAMY|20260109|10:40:33|S|100|7.565000||
B|WRD|20260109|10:40:33|S|10|9.540500||
B|Z|20260109|10:40:33|S|1|70.123200||
B|ATI|20260109|10:40:34|S|5|123.830000||
B|INTC|20260109|10:40:34|S|400|44.216700||
B|SOXL|20260109|10:40:34|S|1|52.890000||
B|ACN|20260109|10:40:35|S|11|279.910000||
B|AEVA|20260109|10:40:35|S|20|20.540000||
B|EL|20260109|10:40:35|S|5|111.872500||
B|EVER|20260109|10:40:35|S|400|25.380000||
B|OPEN|20260109|10:40:35|S|100|7.680000||
B|OPEN|20260109|10:40:35|S|440|7.685000||
B|QBTS|20260109|10:40:35|S|11|30.319100||
B|UBER|20260109|10:40:35|S|20|85.820000||
B|Z|20260109|10:40:35|S|1|70.125300||
B|ALMS|20260109|10:40:36|S|20|18.940000||
B|CRWV|20260109|10:40:36|S|50|78.980000||
B|GLOB|20260109|10:40:36|S|27|67.910000||
B|NBY|20260109|10:40:36|S|100|12.410000||
B|NBY|20260109|10:40:36|S|600|12.420000||
B|NFLX|20260109|10:40:36|S|20|88.809300||
B|NVDL|20260109|10:40:36|S|16|86.336900||
B|OPEN|20260109|10:40:36|S|50|7.699200||
B|OPEN|20260109|10:40:36|S|100|7.695000||
B|QBTS|20260109|10:40:36|S|288|30.310000||
B|RF|20260109|10:40:36|S|20|28.695000||
B|SMR|20260109|10:40:36|S|100|21.535900||
B|SPY|20260109|10:40:36|S|50|692.632700||
B|Z|20260109|10:40:36|S|200|70.180000||
B|BE|20260109|10:40:37|S|10|124.190000||
B|CMC|20260109|10:40:37|S|12|71.800000||
B|LOW|20260109|10:40:37|S|40|262.940000||
B|OKLO|20260109|10:40:37|S|100|111.700000||
B|PLD|20260109|10:40:37|S|10|129.280000||
B|RXRX|20260109|10:40:37|S|90|4.705000||
B|SMR|20260109|10:40:37|S|41|21.535000||
B|SNDK|20260109|10:40:37|S|8|358.790000||
B|UUUU|20260109|10:40:37|S|1800|18.600000||
B|LLY|20260109|10:40:38|S|14|1093.980000||
B|META|20260109|10:40:38|S|5|650.700000||
B|OPEN|20260109|10:40:38|S|100|7.695000||
B|PATH|20260109|10:40:38|S|28|16.689300||
B|QFIN|20260109|10:40:38|S|30|17.469100||
B|RKLB|20260109|10:40:38|S|1|85.600000||
B|SCHD|20260109|10:40:38|S|100|28.525000||
B|T|20260109|10:40:38|S|177|24.255000||
B|TEAM|20260109|10:40:38|S|1|144.040000||
B|TSLA|20260109|10:40:38|S|1|443.275000||
B|VG|20260109|10:40:38|S|8|7.212800||
B|Z|20260109|10:40:38|S|1|70.145600||
B|BBAI|20260109|10:40:39|S|1|6.400000||
B|INTC|20260109|10:40:39|S|500|44.220000||
B|IRTC|20260109|10:40:39|S|15|182.520000||
B|NIO|20260109|10:40:39|S|75|4.645000||
B|RVMD|20260109|10:40:39|S|1|113.120000||
B|RZLV|20260109|10:40:39|S|500|3.775000||
B|SMR|20260109|10:40:39|S|1|21.510000||
B|SMR|20260109|10:40:39|S|14|21.510000||
B|SMR|20260109|10:40:39|S|30|21.510000||
B|SYBX|20260109|10:40:39|S|5|1.200000||
B|AAPL|20260109|10:40:40|S|23|258.420000||
B|GRAB|20260109|10:40:40|S|50|4.870000||
B|LAES|20260109|10:40:40|S|3|4.230000||
B|LAES|20260109|10:40:40|S|4|4.230000||
B|LAES|20260109|10:40:40|S|24|4.230000||
B|ONDS|20260109|10:40:40|S|10|14.585000||
B|RIO|20260109|10:40:40|S|1|81.100000||
B|RZLV|20260109|10:40:40|S|33|3.770000||
B|SE|20260109|10:40:40|S|1|134.025000||
B|SPYI|20260109|10:40:40|S|10|53.110000||
B|TIGR|20260109|10:40:40|S|300|9.765000||
B|TSLA|20260109|10:40:40|S|50|443.650000||
B|WFC|20260109|10:40:40|S|25|95.388100||
B|INTC|20260109|10:40:41|S|50|44.213100||
B|TSLA|20260109|10:40:41|S|32|443.600000||
B|TSLA|20260109|10:40:41|S|40|443.550000||
B|UMAC|20260109|10:40:41|S|100|15.440000||
B|AMZN|20260109|10:40:42|S|100|245.490000||
B|BITO|20260109|10:40:42|S|5|12.720000||
B|BMNR|20260109|10:40:42|S|24|31.187100||
B|BMNR|20260109|10:40:42|S|41|31.190000||
B|INAB|20260109|10:40:42|S|3500|2.420000||
B|IREN|20260109|10:40:42|S|10|49.080000||
B|MOD|20260109|10:40:42|S|20|125.670000||
B|MSTR|20260109|10:40:42|S|100|160.822900||
B|NFLX|20260109|10:40:42|S|1|88.765000||
B|QTUM|20260109|10:40:42|S|10|116.220000||
B|RKLB|20260109|10:40:42|S|100|85.480000||
B|RKLB|20260109|10:40:42|S|190|85.550000||
B|SBET|20260109|10:40:42|S|2000|10.170000||
B|SMR|20260109|10:40:42|S|1|21.500000||
B|SMR|20260109|10:40:42|S|10|21.500000||
B|SMR|20260109|10:40:42|S|10|21.500000||
B|SMR|20260109|10:40:42|S|46|21.490000||
B|SMR|20260109|10:40:42|S|52|21.500000||
B|TSLA|20260109|10:40:42|S|10|443.590000||
B|TSLA|20260109|10:40:42|S|340|443.490000||
B|TSLA|20260109|10:40:42|S|370|443.520000||
B|ARDX|20260109|10:40:43|S|15|8.015000||
B|CRDO|20260109|10:40:43|S|1|155.195000||
B|MSFT|20260109|10:40:43|S|20|475.320000||
B|MSTR|20260109|10:40:43|S|40|160.940000||
B|MSTR|20260109|10:40:43|S|400|160.880000||
B|NFLX|20260109|10:40:43|S|200|88.765000||
B|NTAP|20260109|10:40:43|S|1|104.660000||
B|NTAP|20260109|10:40:43|S|29|104.660000||
B|QCOM|20260109|10:40:43|S|20|177.760000||
B|SMR|20260109|10:40:43|S|50|21.490000||
B|TECK|20260109|10:40:43|S|50|50.261200||
B|TSLA|20260109|10:40:43|S|10|443.391900||
B|TSLA|20260109|10:40:43|S|10|443.430000||
B|TSLA|20260109|10:40:43|S|25|443.390000||
B|TSLA|20260109|10:40:43|S|100|443.436600||
B|BMNU|20260109|10:40:44|S|100|6.005000||
B|CRK|20260109|10:40:44|S|15|21.411200||
B|NIO|20260109|10:40:44|S|3|4.639300||
B|OC|20260109|10:40:44|S|20|119.310000||
B|PHYS|20260109|10:40:44|S|5|34.469300||
B|QQQ|20260109|10:40:44|S|100|624.065000||
B|SMR|20260109|10:40:44|S|50|21.490000||
B|SNDK|20260109|10:40:44|S|188|358.650000||
B|SNDK|20260109|10:40:44|S|662|358.640000||
B|TRU|20260109|10:40:44|S|20|87.200000||
B|TSLA|20260109|10:40:44|S|10|443.310000||
B|TSLL|20260109|10:40:44|S|270|18.450000||
B|VG|20260109|10:40:44|S|6|7.215000||
B|ADSK|20260109|10:40:45|S|1|275.800000||
B|ASML|20260109|10:40:45|S|5|1257.460000||
B|ETHT|20260109|10:40:45|S|10|41.075000||
B|EWZ|20260109|10:40:45|S|20|33.295000||
B|IMSR|20260109|10:40:45|S|49|8.810000||
B|IMSR|20260109|10:40:45|S|51|8.808000||
B|RBLX|20260109|10:40:45|S|1|72.773500||
B|UNP|20260109|10:40:45|S|1|228.260000||
B|URA|20260109|10:40:45|S|3|51.710000||
B|VCYT|20260109|10:40:45|S|70|43.110000||
B|VEA|20260109|10:40:45|S|49|64.415000||
B|XOM|20260109|10:40:45|S|100|123.610000||
B|CRS|20260109|10:40:46|S|3|330.640000||
B|DFH|20260109|10:40:46|S|46|18.385000||
B|KGC|20260109|10:40:46|S|30|31.539300||
B|MSTR|20260109|10:40:46|S|1|160.860000||
B|MU|20260109|10:40:46|S|1|337.340000||
B|NFLX|20260109|10:40:46|S|25|88.745000||
B|RZLV|20260109|10:40:46|S|100|3.765000||
B|TER|20260109|10:40:46|S|3|217.740000||
B|AMD|20260109|10:40:47|S|32|205.900500||
B|BE|20260109|10:40:47|S|20|124.190000||
B|CLSK|20260109|10:40:47|S|1|12.149300||
B|CMI|20260109|10:40:47|S|20|549.150000||
B|CMI|20260109|10:40:47|S|20|549.230000||
B|DDOG|20260109|10:40:47|S|1|128.084200||
B|FLS|20260109|10:40:47|S|10|71.830000||
B|SOXL|20260109|10:40:47|S|1|52.789300||
B|UNG|20260109|10:40:47|S|25|10.820000||
B|ZS|20260109|10:40:47|S|4|217.670900||
B|AGQ|20260109|10:40:48|S|200|196.330000||
B|AMD|20260109|10:40:48|S|15|205.890500||
B|CRCG|20260109|10:40:48|S|1|2.730000||
B|CRCL|20260109|10:40:48|S|7|81.810000||
B|F|20260109|10:40:48|S|5|14.245500||
B|MNTS|20260109|10:40:48|S|4|11.390000||
B|OPEN|20260109|10:40:48|S|700|7.687200||
B|QQQ|20260109|10:40:48|S|40|623.989100||
B|SBET|20260109|10:40:48|S|300|10.170000||
B|SBET|20260109|10:40:48|S|2000|10.170000||
B|SMR|20260109|10:40:48|S|1|21.450000||
B|SMR|20260109|10:40:48|S|10|21.450000||
B|SMR|20260109|10:40:48|S|79|21.450000||
B|SOXL|20260109|10:40:48|S|100|52.775000||
B|TIC|20260109|10:40:48|S|10|11.635000||
B|TMUS|20260109|10:40:48|S|55|199.805000||
B|TSLA|20260109|10:40:48|S|100|443.190000||
B|UPRO|20260109|10:40:48|S|10|120.835000||
B|AMC|20260109|10:40:49|S|20|1.460000||
B|APLD|20260109|10:40:49|S|100|36.480000||
B|APLD|20260109|10:40:49|S|250|36.535000||
B|BITO|20260109|10:40:49|S|5|12.710000||
B|FND|20260109|10:40:49|S|20|71.290000||
B|GWRS|20260109|10:40:49|S|50|8.380000||
B|HD|20260109|10:40:49|S|40|367.375000||
B|PBR/A|20260109|10:40:49|S|100|11.380000||
B|PDI|20260109|10:40:49|S|300|18.205000||
B|RDDT|20260109|10:40:49|S|10|246.720000||
B|SBET|20260109|10:40:49|S|2000|10.170000||
B|SHLD|20260109|10:40:49|S|14|74.990000||
B|SIMO|20260109|10:40:49|E|1|109.210000||
B|XLE|20260109|10:40:49|S|100|46.635000||
B|XLU|20260109|10:40:49|S|1|42.645000||
B|CRESY|20260109|10:40:50|S|100|12.290000||
B|GOOGL|20260109|10:40:50|S|48|329.153400||
B|MU|20260109|10:40:50|S|300|337.140000||
B|NIO|20260109|10:40:50|S|2000|4.635500||
B|NVDA|20260109|10:40:50|S|200|184.940000||
B|PLTR|20260109|10:40:50|S|25|177.770000||
B|SMR|20260109|10:40:50|S|100|21.460000||
B|SMR|20260109|10:40:50|S|600|21.455000||
B|XOM|20260109|10:40:50|S|1|123.590000||
B|AVUV|20260109|10:40:51|S|3|106.863600||
B|DUK|20260109|10:40:51|S|84|117.196300||
B|GOOGL|20260109|10:40:51|S|100|329.141200||
B|IRM|20260109|10:40:51|S|23|89.860000||
B|JLL|20260109|10:40:51|S|1|348.030000||
B|MDLZ|20260109|10:40:51|S|20|54.019300||
B|ONDS|20260109|10:40:51|S|10|14.567300||
B|ONDS|20260109|10:40:51|S|59|14.565000||
B|SLV|20260109|10:40:51|S|100|72.355500||
B|SNPS|20260109|10:40:51|S|100|520.990000||
B|TQQQ|20260109|10:40:51|S|1|55.070000||
B|BKR|20260109|10:40:52|S|20|50.399100||
B|NFLX|20260109|10:40:52|S|10|88.755000||
B|OKLO|20260109|10:40:52|S|56|111.450000||
B|OKLO|20260109|10:40:52|S|694|111.480000||
B|QXO|20260109|10:40:52|S|20|24.495000||
B|RZLV|20260109|10:40:52|S|1|3.760000||
B|SMR|20260109|10:40:52|S|2|21.440000||
B|SMR|20260109|10:40:52|S|20|21.450000||
B|TLTI|20260109|10:40:52|S|9|46.379500||
B|UBER|20260109|10:40:52|S|1|85.779300||
B|AMD|20260109|10:40:53|S|50|205.880000||
B|APP|20260109|10:40:53|S|40|633.019000||
B|BBD|20260109|10:40:53|S|14598|3.485000||
B|EQR|20260109|10:40:53|S|20|61.830000||
B|ETN|20260109|10:40:53|S|20|323.016500||
B|MSTR|20260109|10:40:53|S|20|160.515000||
B|NN|20260109|10:40:53|S|4|14.160000||
B|STIM|20260109|10:40:53|S|109|1.985000||
B|TQQQ|20260109|10:40:53|S|100|55.060000||
B|TSLA|20260109|10:40:53|S|50|443.085000||
B|XPEV|20260109|10:40:53|S|1000|19.855000||
B|DASH|20260109|10:40:54|S|2|215.655200||
B|NVTS|20260109|10:40:54|S|500|9.967200||
B|QTUM|20260109|10:40:54|S|15|116.190000||
B|TFPM|20260109|10:40:54|S|100|35.490000||
B|VT|20260109|10:40:54|S|35|144.274500||
B|AMZN|20260109|10:40:55|S|200|245.360000||
B|ATI|20260109|10:40:55|S|100|123.760000||
B|BITO|20260109|10:40:55|S|1|12.700000||
B|EQR|20260109|10:40:55|S|7|61.820000||
B|FNDF|20260109|10:40:55|S|150|46.445000||
B|GOOG|20260109|10:40:55|S|5|329.670000||
B|HOOD|20260109|10:40:55|S|100|115.760000||
B|IONQ|20260109|10:40:55|S|54|51.560000||
B|SOXL|20260109|10:40:55|S|1|52.749300||
B|UPS|20260109|10:40:55|S|100|107.720000||
B|VICI|20260109|10:40:55|S|1530|27.960000||
B|AGQ|20260109|10:40:56|S|3|196.256000||
B|BAER|20260109|10:40:56|S|100|2.440000||
B|BRK/B|20260109|10:40:56|S|20|497.440000||
B|GGLL|20260109|10:40:56|S|25|106.790700||
B|IBIT|20260109|10:40:56|S|70|51.870000||
B|IBIT|20260109|10:40:56|S|170|51.865000||
B|META|20260109|10:40:56|S|115|650.480000||
B|NVDA|20260109|10:40:56|S|5|184.920500||
B|NVDA|20260109|10:40:56|S|10|184.922700||
B|NVDA|20260109|10:40:56|S|100|184.914300||
B|NVDA|20260109|10:40:56|S|250|184.927300||
B|NVO|20260109|10:40:56|S|500|60.275000||
B|OC|20260109|10:40:56|S|20|119.310000||
B|SNDK|20260109|10:40:56|S|12|359.185000||
B|TQQQ|20260109|10:40:56|S|50|55.065000||
B|TSLA|20260109|10:40:56|S|2|443.050000||
B|ULTA|20260109|10:40:56|S|2|666.235000||
B|CMI|20260109|10:40:57|S|20|549.310000||
B|HUN|20260109|10:40:57|S|100|11.305000||
B|IREN|20260109|10:40:57|S|179|49.100000||
B|MSTR|20260109|10:40:57|S|32|160.350000||
B|OPEN|20260109|10:40:57|S|340|7.680000||
B|QQQ|20260109|10:40:57|S|20|623.989100||
B|RGTI|20260109|10:40:57|S|50|25.939300||
B|RIVN|20260109|10:40:57|E|454|19.750000||
B|ALV|20260109|10:40:58|S|24|123.650000||
B|ASML|20260109|10:40:58|S|5|1256.247000||
B|BABA|20260109|10:40:58|S|120|149.630000||
B|COIN|20260109|10:40:58|S|48|240.480000||
B|MHK|20260109|10:40:58|S|20|116.785000||
B|MTEN|20260109|10:40:58|S|95|0.793700||
B|NFLX|20260109|10:40:58|S|300|88.752700||
B|NVDA|20260109|10:40:58|S|10|184.941000||
B|NVDA|20260109|10:40:58|S|13|184.946500||
B|NVDA|20260109|10:40:58|S|100|184.950000||
B|PHM|20260109|10:40:58|S|10|128.736200||
B|QSI|20260109|10:40:58|S|20|1.230000||
B|APLD|20260109|10:40:59|S|100|36.549000||
B|ARWR|20260109|10:40:59|S|10|65.216000||
B|CLSK|20260109|10:40:59|S|100|12.149300||
B|IBM|20260109|10:40:59|S|17|304.310000||
B|INTC|20260109|10:40:59|S|299|44.170000||
B|JOBY|20260109|10:40:59|S|38|15.335000||
B|NVO|20260109|10:40:59|S|800|60.280000||
B|PL|20260109|10:40:59|S|11|22.989000||
B|RMBS|20260109|10:40:59|S|20|92.767500||
B|AMZW|20260109|10:41:00|S|100|45.150000||
B|FORM|20260109|10:41:00|S|200|66.620000||
B|NFLX|20260109|10:41:00|S|90|88.755000||
B|NIO|20260109|10:41:00|S|5|4.639300||
B|NVDA|20260109|10:41:00|S|10|184.911000||
B|NWG|20260109|10:41:00|S|100|17.165000||
B|PLTR|20260109|10:41:00|S|300|177.830000||
B|RKLB|20260109|10:41:00|S|25|85.380000||
B|SMR|20260109|10:41:00|S|2|21.430000||
B|SMR|20260109|10:41:00|S|3|21.430000||
B|SMR|20260109|10:41:00|S|5|21.440000||
B|TQQQ|20260109|10:41:00|S|80|55.070000||
B|ATR|20260109|10:41:01|S|20|122.990000||
B|GP|20260109|10:41:01|S|20|1.350000||
B|JOBY|20260109|10:41:01|S|5|15.325000||
B|LHX|20260109|10:41:01|S|5|334.878300||
B|NVDA|20260109|10:41:01|S|200|184.880800||
B|RDDT|20260109|10:41:01|S|100|247.105000||
B|SMR|20260109|10:41:01|S|1|21.420000||
B|SMR|20260109|10:41:01|S|2|21.420000||
B|TQQQ|20260109|10:41:01|S|70|55.050000||
B|WRD|20260109|10:41:01|S|10|9.540000||
B|CIFR|20260109|10:41:02|S|250|17.737600||
B|GOOGL|20260109|10:41:02|S|1|329.068000||
B|INGR|20260109|10:41:02|S|20|112.890000||
B|INGR|20260109|10:41:02|S|20|112.890000||
B|LUMN|20260109|10:41:02|S|3000|8.215900||
B|NVDA|20260109|10:41:02|S|100|184.877700||
B|QQQ|20260109|10:41:02|S|5|623.880000||
B|RIG|20260109|10:41:02|S|25|4.210000||
B|SHLD|20260109|10:41:02|S|80|74.990000||
B|SMR|20260109|10:41:02|S|1|21.439900||
B|SMR|20260109|10:41:02|S|20|21.439500||
B|SOXL|20260109|10:41:02|S|1|52.749300||
B|SOXL|20260109|10:41:02|S|50|52.749300||
B|TSLA|20260109|10:41:02|S|88|443.068000||
B|VLY|20260109|10:41:02|S|50|12.117500||
B|AMDL|20260109|10:41:03|S|100|14.260000||
B|APLD|20260109|10:41:03|S|104|36.500000||
B|AVGO|20260109|10:41:03|S|100|342.210000||
B|CAT|20260109|10:41:03|S|1|614.170000||
B|CGC|20260109|10:41:03|S|97|1.265900||
B|GENI|20260109|10:41:03|S|100|10.585000||
B|IBIT|20260109|10:41:03|S|39|51.847300||
B|NFLX|20260109|10:41:03|S|65|88.740700||
B|PPLT|20260109|10:41:03|S|20|209.540000||
B|RKLB|20260109|10:41:03|S|400|85.320000||
B|RKT|20260109|10:41:03|S|45|22.695000||
B|SMR|20260109|10:41:03|S|30|21.449700||
B|TSLA|20260109|10:41:03|S|50|443.050000||
B|WGMI|20260109|10:41:03|S|78|46.690000||
B|ZTO|20260109|10:41:03|S|174|21.755000||
B|BOIL|20260109|10:41:04|S|25|16.375000||
B|MARA|20260109|10:41:04|S|10|10.405000||
B|MSTR|20260109|10:41:04|S|100|160.210000||
B|NFLX|20260109|10:41:04|S|10|88.740000||
B|NFLX|20260109|10:41:04|S|20|88.740000||
B|QQQ|20260109|10:41:04|S|100|623.969100||
B|RVMD|20260109|10:41:04|S|21|113.120000||
B|SOXS|20260109|10:41:04|S|285|2.419800||
B|TSLL|20260109|10:41:04|S|100|18.430000||
B|AMC|20260109|10:41:05|S|1|1.465000||
B|CBSH|20260109|10:41:05|S|50|54.600000||
B|CTVA|20260109|10:41:05|S|10|69.769700||
B|CTVA|20260109|10:41:05|S|10|69.772700||
B|EVRG|20260109|10:41:05|S|7|73.310000||
B|NFLX|20260109|10:41:05|S|1|88.737300||
B|NFLX|20260109|10:41:05|S|100|88.740700||
B|SOXL|20260109|10:41:05|S|1|52.760000||
B|TSLA|20260109|10:41:05|S|20|443.070800||
B|VLTO|20260109|10:41:05|S|20|101.570000||
B|AMR|20260109|10:41:06|S|20|243.550000||
B|QBTS|20260109|10:41:06|S|200|30.200000||
B|TQQQ|20260109|10:41:06|S|1|55.070000||
B|TQQQ|20260109|10:41:06|S|55|55.070000||
B|TQQQ|20260109|10:41:06|S|367|55.070000||
B|TQQQ|20260109|10:41:06|S|368|55.070000||
B|UPS|20260109|10:41:06|S|30|107.760000||
B|VLN|20260109|10:41:06|S|1600|1.950000||
B|AMR|20260109|10:41:07|S|20|243.150000||
B|AMR|20260109|10:41:07|S|40|243.539000||
B|BETA|20260109|10:41:07|S|5|27.500000||
B|LUNR|20260109|10:41:07|S|706|18.441800||
B|NVDL|20260109|10:41:07|S|62|86.210000||
B|OPEN|20260109|10:41:07|S|320|7.705000||
B|PLTR|20260109|10:41:07|S|11|177.740000||
B|PLTR|20260109|10:41:07|S|50|177.740000||
B|RL|20260109|10:41:07|S|3|370.871000||
B|SMR|20260109|10:41:07|S|4|21.450000||
B|SMX|20260109|10:41:07|S|91|23.120000||
B|TJX|20260109|10:41:07|S|19|158.940000||
B|NEM|20260109|10:41:08|S|50|107.490000||
B|PLTR|20260109|10:41:08|S|23|177.740000||
B|PYPL|20260109|10:41:08|S|1|57.609300||
B|RGTI|20260109|10:41:08|S|1|25.887300||
B|RGTI|20260109|10:41:08|S|100|25.889300||
B|WRD|20260109|10:41:08|S|10|9.540500||
B|CLSK|20260109|10:41:09|S|200|12.135000||
B|INTC|20260109|10:41:09|S|56|44.175500||
B|SOXL|20260109|10:41:09|S|1|52.740000||
B|AMZN|20260109|10:41:10|S|67|245.370000||
B|BABA|20260109|10:41:10|S|1|149.656500||
B|BABA|20260109|10:41:10|S|3|149.650000||
B|IBRX|20260109|10:41:10|S|72|2.360000||
B|IMSR|20260109|10:41:10|S|98|8.780000||
B|LAZ|20260109|10:41:10|S|20|50.990000||
B|NVDA|20260109|10:41:10|S|2|184.895000||
B|SMR|20260109|10:41:10|S|7|21.419700||
B|VZ|20260109|10:41:10|S|50|40.565000||
B|AVGO|20260109|10:41:11|S|40|342.280000||
B|CRWD|20260109|10:41:11|S|2|469.960000||
B|FRSH|20260109|10:41:11|S|100|12.315000||
B|NVO|20260109|10:41:11|S|68|60.190000||
B|OPEN|20260109|10:41:11|S|50|7.707200||
B|PAAS|20260109|10:41:11|S|1|54.260000||
B|PB|20260109|10:41:11|S|20|72.275000||
B|QQQ|20260109|10:41:11|S|440|624.000000||
B|TE|20260109|10:41:11|S|100|6.670700||
B|ALAB|20260109|10:41:12|S|10|162.480000||
B|ASTX|20260109|10:41:12|S|31|70.658200||
B|ASTX|20260109|10:41:12|S|69|70.650000||
B|INTC|20260109|10:41:12|S|25|44.202600||
B|MSTR|20260109|10:41:12|S|7|160.538000||
B|NVDA|20260109|10:41:12|S|400|184.915000||
B|RZLV|20260109|10:41:12|S|3|3.769700||
B|TSLA|20260109|10:41:12|S|80|443.160000||
B|AMD|20260109|10:41:13|S|35|205.820000||
B|FERG|20260109|10:41:13|S|20|234.750000||
B|NVDA|20260109|10:41:13|S|10|184.911000||
B|ROK|20260109|10:41:13|S|2|407.810000||
B|UVIX|20260109|10:41:13|S|80|5.435000||
B|XAR|20260109|10:41:13|S|1|276.120000||
B|ADI|20260109|10:41:14|S|10|299.440000||
B|MSFT|20260109|10:41:14|S|7|475.245000||
B|NBIS|20260109|10:41:14|S|2|103.920000||
B|VITL|20260109|10:41:14|S|100|29.970000||
B|Z|20260109|10:41:14|S|100|70.134800||
B|ZETA|20260109|10:41:14|S|5|24.699300||
B|ALAB|20260109|10:41:15|S|2|162.130000||
B|GOOGL|20260109|10:41:15|S|100|329.220000||
B|IONX|20260109|10:41:15|S|261|28.135000||
B|IWM|20260109|10:41:15|S|20|259.825000||
B|MSFT|20260109|10:41:15|S|20|475.245000||
B|QBTS|20260109|10:41:15|S|949|30.230000||
B|RCAT|20260109|10:41:15|S|300|11.945000||
B|TIC|20260109|10:41:15|S|20|11.630000||
B|ZETA|20260109|10:41:15|S|200|24.697100||
B|ZS|20260109|10:41:15|S|4|216.700000||
B|BRK/B|20260109|10:41:16|S|10|497.340000||
B|IREN|20260109|10:41:16|S|40|49.180000||
B|IREN|20260109|10:41:16|S|583|49.183700||
B|MSOX|20260109|10:41:16|S|1|4.299000||
B|SOFI|20260109|10:41:16|S|5|28.170000||
B|AVAV|20260109|10:41:17|S|7|363.450000||
B|CMI|20260109|10:41:17|S|20|549.255000||
B|DLR|20260109|10:41:17|S|1|157.605000||
B|FFAI|20260109|10:41:17|S|20|1.100000||
B|HD|20260109|10:41:17|S|2|367.220000||
B|INTU|20260109|10:41:17|S|1|642.440000||
B|MSFT|20260109|10:41:17|S|4|475.245000||
B|PSTG|20260109|10:41:17|S|1|66.640000||
B|QBTS|20260109|10:41:17|S|70|30.240000||
B|ZM|20260109|10:41:17|S|1|85.595000||
B|ZS|20260109|10:41:17|S|80|216.800000||
B|SMR|20260109|10:41:18|S|100|21.430000||
B|SOXL|20260109|10:41:18|S|1|52.735000||
B|VT|20260109|10:41:18|S|1|144.278000||
B|ZBIO|20260109|10:41:18|S|10|16.340000||
B|AMC|20260109|10:41:19|S|495|1.460000||
B|ELVN|20260109|10:41:19|S|70|26.060500||
B|MU|20260109|10:41:19|S|2|337.700000||
B|SMR|20260109|10:41:19|S|1|21.410000||
B|SMR|20260109|10:41:19|S|2|21.410000||
B|SMR|20260109|10:41:19|S|50|21.410000||
B|TSLA|20260109|10:41:19|S|5|443.136300||
B|CNA|20260109|10:41:20|S|20|46.650000||
B|JAZZ|20260109|10:41:20|S|3|163.310000||
B|NVDA|20260109|10:41:20|S|100|184.877000||
B|RBLX|20260109|10:41:20|S|100|72.760000||
B|RGTI|20260109|10:41:20|S|1|25.917300||
B|ET|20260109|10:41:21|S|22|16.960000||
B|FSTR|20260109|10:41:21|S|90|28.250000||
B|GBX|20260109|10:41:21|S|66|50.580000||
B|INTC|20260109|10:41:21|S|220|44.103100||
B|NKE|20260109|10:41:21|S|50|65.598800||
B|SMR|20260109|10:41:21|S|20|21.415000||
B|TEAM|20260109|10:41:21|S|2|143.993500||
B|URA|20260109|10:41:21|S|5|51.690000||
B|WAB|20260109|10:41:21|S|226|224.240000||
B|Z|20260109|10:41:21|S|1|70.164800||
B|CRWV|20260109|10:41:22|S|500|79.180800||
B|GBX|20260109|10:41:22|S|134|50.580000||
B|QQQ|20260109|10:41:22|S|10|623.829000||
B|SHOP|20260109|10:41:22|S|34|165.574400||
B|UMAC|20260109|10:41:22|S|200|15.440000||
B|VEA|20260109|10:41:22|S|2|64.410800||
B|ALMS|20260109|10:41:23|S|100|18.930000||
B|DDOG|20260109|10:41:23|S|10|127.970000||
B|HOOD|20260109|10:41:23|S|100|115.760000||
B|INTC|20260109|10:41:23|S|100|44.075000||
B|OPEN|20260109|10:41:23|S|50|7.715000||
B|OPEN|20260109|10:41:23|S|600|7.709500||
B|PZA|20260109|10:41:23|S|92|23.308500||
B|QQQ|20260109|10:41:23|S|30|623.859100||
B|RGTI|20260109|10:41:23|S|500|25.887300||
B|SNOW|20260109|10:41:23|S|1|220.240000||
B|TSLA|20260109|10:41:23|S|32|442.942500||
B|VZ|20260109|10:41:23|S|4|40.575000||
B|AAPL|20260109|10:41:24|S|1|258.198800||
B|AAPL|20260109|10:41:24|S|2|258.198800||
B|CONL|20260109|10:41:24|S|40|16.340000||
B|INTC|20260109|10:41:24|S|100|44.065000||
B|IONQ|20260109|10:41:24|S|100|51.440000||
B|IONQ|20260109|10:41:24|S|601|51.440000||
B|RKLB|20260109|10:41:24|S|200|85.255000||
B|SOXL|20260109|10:41:24|S|1|52.669300||
B|TQQQ|20260109|10:41:24|S|1|55.040000||
B|UUUU|20260109|10:41:24|S|140|18.610000||
B|VLTO|20260109|10:41:24|S|20|101.570000||
B|WYFI|20260109|10:41:24|S|39|17.789500||
B|APLD|20260109|10:41:25|S|25|36.549400||
B|MREO|20260109|10:41:25|S|200|0.403900||
B|MSTR|20260109|10:41:25|S|3|160.590000||
B|NVDA|20260109|10:41:25|S|3|184.838000||
B|NVO|20260109|10:41:25|S|700|60.200000||
B|ONDS|20260109|10:41:25|S|100|14.530000||
B|PCG|20260109|10:41:25|S|20|16.005000||
B|RKLB|20260109|10:41:25|S|100|85.090000||
B|RKLB|20260109|10:41:25|S|100|85.100000||
B|RKLB|20260109|10:41:25|S|100|85.140000||
B|TSLL|20260109|10:41:25|S|2800|18.410000||
B|CVNA|20260109|10:41:26|S|44|457.699000||
B|MU|20260109|10:41:26|S|62|337.380000||
B|OPEN|20260109|10:41:26|S|50|7.715000||
B|RGTI|20260109|10:41:26|S|200|25.835000||
B|SMR|20260109|10:41:26|S|1|21.410000||
B|TSLL|20260109|10:41:26|S|800|18.430000||
B|TSLL|20260109|10:41:26|S|2100|18.425000||
B|TSLL|20260109|10:41:26|S|7900|18.430000||
B|ADBE|20260109|10:41:27|S|1|332.130000||
B|NUKK|20260109|10:41:27|S|1000|4.029000||
B|TECL|20260109|10:41:27|S|3|120.033700||
B|TMC|20260109|10:41:27|S|100|7.190000||
B|WULF|20260109|10:41:27|S|100|13.470000||
B|AIG|20260109|10:41:28|S|12|76.840000||
B|BIL|20260109|10:41:28|S|1|91.480000||
B|CGTL|20260109|10:41:28|S|71|2.580000||
B|OPEN|20260109|10:41:28|S|50|7.717200||
B|PLTR|20260109|10:41:28|S|100|177.850000||
B|SMR|20260109|10:41:28|S|1|21.400000||
B|SMR|20260109|10:41:28|S|2|21.390000||
B|SMR|20260109|10:41:28|S|3|21.400000||
B|SMR|20260109|10:41:28|S|14|21.400000||
B|SMR|20260109|10:41:28|S|14|21.400000||
B|SMR|20260109|10:41:28|S|23|21.400000||
B|SXT|20260109|10:41:28|S|30|97.380000||
B|CMI|20260109|10:41:29|S|19|549.345000||
B|DOW|20260109|10:41:29|S|20|25.817300||
B|EEM|20260109|10:41:29|S|1|56.945000||
B|KHC|20260109|10:41:29|S|2|23.357400||
B|MP|20260109|10:41:29|S|1|59.815000||
B|MP|20260109|10:41:29|S|13|59.810000||
B|MPL|20260109|10:41:29|S|100|8.690000||
B|MTEN|20260109|10:41:29|S|2|0.781950||
B|NVDA|20260109|10:41:29|S|150|184.869000||
B|QQQM|20260109|10:41:29|S|1|256.905500||
B|TQQQ|20260109|10:41:29|S|100|55.080000||
B|ACMR|20260109|10:41:30|S|3|51.485000||
B|APA|20260109|10:41:30|S|100|25.149000||
B|CIFR|20260109|10:41:30|S|2|17.737300||
B|EWZ|20260109|10:41:30|S|49|33.305000||
B|FUTU|20260109|10:41:30|S|15|178.220000||
B|HAFN|20260109|10:41:30|S|1|5.735000||
B|IREN|20260109|10:41:30|S|1|49.165000||
B|META|20260109|10:41:30|S|100|650.690000||
B|MKC|20260109|10:41:30|S|94|67.772500||
B|OPEN|20260109|10:41:30|S|1000|7.712700||
B|SYBX|20260109|10:41:30|S|5|1.200000||
B|UTG|20260109|10:41:30|S|19|36.840000||
B|XMMO|20260109|10:41:30|S|16|141.280000||
B|ZS|20260109|10:41:30|S|3|217.641400||
B|BBAI|20260109|10:41:31|S|100|6.375000||
B|GEV|20260109|10:41:31|S|16|625.490000||
B|NVDA|20260109|10:41:31|S|100|184.875000||
B|SMR|20260109|10:41:31|S|100|21.365000||
B|TSLA|20260109|10:41:31|S|5|443.220800||
B|AEVA|20260109|10:41:32|S|100|20.510000||
B|AR|20260109|10:41:32|S|3|31.667300||
B|SSO|20260109|10:41:32|S|1|59.625000||
B|TSLA|20260109|10:41:32|S|2|443.200000||
B|TSLA|20260109|10:41:32|S|50|443.240000||
B|TZA|20260109|10:41:32|S|45|6.399100||
B|VZ|20260109|10:41:32|S|2|40.575000||
B|Z|20260109|10:41:32|S|1|70.135500||
B|ASPI|20260109|10:41:33|S|1000|7.845000||
B|EDC|20260109|10:41:33|S|200|61.120000||
B|IREN|20260109|10:41:33|S|20|49.250000||
B|OPEN|20260109|10:41:33|S|100|7.719300||
B|TSSI|20260109|10:41:33|S|20|8.600000||
B|BNC|20260109|10:41:34|S|250|5.540000||
B|JNJ|20260109|10:41:34|S|1|205.200000||
B|MU|20260109|10:41:34|S|20|337.480000||
B|NVDA|20260109|10:41:34|S|1|184.899000||
B|OPEN|20260109|10:41:34|S|100|7.719300||
B|PL|20260109|10:41:34|S|10|22.919000||
B|SMR|20260109|10:41:34|S|132|21.370000||
B|TLT|20260109|10:41:34|S|300|87.810000||
B|TSLQ|20260109|10:41:34|S|552|18.527400||
B|BITX|20260109|10:41:35|S|2000|30.160000||
B|IWM|20260109|10:41:35|S|300|259.825000||
B|LRCX|20260109|10:41:35|S|13|212.690000||
B|NFLX|20260109|10:41:35|S|1|88.747300||
B|NVO|20260109|10:41:35|S|600|60.125000||
B|OPEN|20260109|10:41:35|S|148|7.719300||
B|PLTR|20260109|10:41:35|S|100|177.960000||
B|QFIN|20260109|10:41:35|S|43|17.456900||
B|RDW|20260109|10:41:35|S|5|10.739300||
B|TEM|20260109|10:41:35|S|13|67.677300||
B|TEM|20260109|10:41:35|S|13|67.680000||
B|COHR|20260109|10:41:36|S|150|176.000000||
B|EQX|20260109|10:41:36|S|50|14.730000||
B|HG|20260109|10:41:36|S|46|26.610000||
B|IBIT|20260109|10:41:36|S|100|51.880000||
B|IBIT|20260109|10:41:36|S|1000|51.880000||
B|IBIT|20260109|10:41:36|S|1100|51.880000||
B|LYFT|20260109|10:41:36|S|9|19.017500||
B|MNTS|20260109|10:41:36|S|100|11.280000||
B|MSTR|20260109|10:41:36|S|80|160.330000||
B|RGTI|20260109|10:41:36|S|1|25.837300||
B|SCHD|20260109|10:41:36|S|1|28.510000||
B|SCHD|20260109|10:41:36|S|35|28.510000||
B|TSLA|20260109|10:41:36|S|26|443.200000||
B|VIXY|20260109|10:41:36|S|162|25.150700||
B|BE|20260109|10:41:37|S|80|124.600000||
B|COIN|20260109|10:41:37|S|3|240.140000||
B|COIN|20260109|10:41:37|S|11|240.050000||
B|HUT|20260109|10:41:37|S|9|61.335000||
B|INGR|20260109|10:41:37|S|20|112.880000||
B|OC|20260109|10:41:37|S|20|119.310000||
B|OKLO|20260109|10:41:37|S|200|111.300000||
B|ONDS|20260109|10:41:37|S|16|14.500000||
B|SATS|20260109|10:41:37|S|30|119.000000||
B|UGI|20260109|10:41:37|S|20|37.430000||
B|V|20260109|10:41:37|S|20|350.605000||
B|VZ|20260109|10:41:37|S|3|40.565000||
B|AGQ|20260109|10:41:38|S|30|196.550000||
B|BITO|20260109|10:41:38|S|40|12.700000||
B|HUT|20260109|10:41:38|S|12|61.348300||
B|KTOS|20260109|10:41:38|S|100|112.830000||
B|AMZN|20260109|10:41:39|S|200|245.340000||
B|CRCG|20260109|10:41:39|S|1|2.720000||
B|GE|20260109|10:41:39|S|1|320.942100||
B|GFAI|20260109|10:41:39|S|7|0.688100||
B|HIMS|20260109|10:41:39|S|20|32.545000||
B|NBY|20260109|10:41:39|S|100|12.610000||
B|NVDA|20260109|10:41:39|S|30|184.832700||
B|OLN|20260109|10:41:39|S|50|21.920000||
B|RGTI|20260109|10:41:39|S|100|25.815000||
B|SMR|20260109|10:41:39|S|2|21.370000||
B|SMR|20260109|10:41:39|S|5|21.370000||
B|WLDN|20260109|10:41:39|S|25|115.321000||
B|WLDN|20260109|10:41:39|S|100|115.110000||
B|WLDN|20260109|10:41:39|S|200|115.320000||
B|WLDN|20260109|10:41:39|S|231|115.320000||
B|APLD|20260109|10:41:40|S|956|36.380000||
B|DELL|20260109|10:41:40|S|2|119.160000||
B|KLIC|20260109|10:41:40|S|20|55.000000||
B|NVDA|20260109|10:41:40|S|100|184.820000||
B|OPEN|20260109|10:41:40|S|100|7.689300||
B|PAAS|20260109|10:41:40|S|5|54.260000||
B|SCCO|20260109|10:41:40|S|5|168.010000||
B|Z|20260109|10:41:40|S|1|70.149200||
B|BRK/B|20260109|10:41:41|S|1|497.340000||
B|CSX|20260109|10:41:41|S|100|35.162700||
B|HL|20260109|10:41:41|S|333|22.379300||
B|IREN|20260109|10:41:41|S|5|49.150000||
B|KLRS|20260109|10:41:41|S|200|9.440000||
B|LAES|20260109|10:41:41|S|3|4.220000||
B|LAES|20260109|10:41:41|S|4|4.220000||
B|META|20260109|10:41:41|S|1|650.540000||
B|OPEN|20260109|10:41:41|S|200|7.689300||
B|QUBX|20260109|10:41:41|S|2|30.500000||
B|TQQQ|20260109|10:41:41|S|65|55.055000||
B|TSLA|20260109|10:41:41|S|10|443.050800||
B|XLU|20260109|10:41:41|S|1|42.655000||
B|ALMS|20260109|10:41:42|S|300|18.920000||
B|AVGO|20260109|10:41:42|S|19|342.150000||
B|HOOD|20260109|10:41:42|S|50|115.631900||
B|NVDA|20260109|10:41:42|S|1|184.839100||
B|NVDA|20260109|10:41:42|S|40|184.839000||
B|QBTS|20260109|10:41:42|S|109|30.195000||
B|RGTI|20260109|10:41:42|S|1|25.807300||
B|SONY|20260109|10:41:42|S|10|25.117300||
B|TSLA|20260109|10:41:42|S|14|443.000000||
B|TSLA|20260109|10:41:42|S|26|443.010000||
B|TSLA|20260109|10:41:42|S|100|443.002300||
B|AMAT|20260109|10:41:43|S|25|292.960000||
B|APLD|20260109|10:41:43|S|6|36.380000||
B|BMNU|20260109|10:41:43|S|18|5.980000||
B|CADL|20260109|10:41:43|S|10|5.737200||
B|EQT|20260109|10:41:43|S|1|51.691800||
B|GLD|20260109|10:41:43|S|1|415.172500||
B|GSAT|20260109|10:41:43|S|20|60.700000||
B|RVMD|20260109|10:41:43|S|100|113.310000||
B|TLT|20260109|10:41:43|S|300|87.820000||
B|TSLA|20260109|10:41:43|S|80|442.980000||
B|TSLA|20260109|10:41:43|S|220|443.012800||
B|ADSK|20260109|10:41:44|S|5|275.610000||
B|ASPI|20260109|10:41:44|S|100|7.820000||
B|BMI|20260109|10:41:44|S|3|173.220000||
B|CLOV|20260109|10:41:44|S|19|2.585000||
B|CORZ|20260109|10:41:44|S|14|16.700700||
B|MSTR|20260109|10:41:44|S|7|160.280000||
B|NVDL|20260109|10:41:44|S|12|86.120000||
B|OKLO|20260109|10:41:44|S|50|111.050000||
B|PR|20260109|10:41:44|S|7|13.905000||
B|PYPL|20260109|10:41:44|S|25|57.569100||
B|DXCM|20260109|10:41:45|S|2|67.450000||
B|FNKO|20260109|10:41:45|S|93|3.665000||
B|META|20260109|10:41:45|S|1|650.460000||
B|NVO|20260109|10:41:45|S|218|60.085000||
B|VLY|20260109|10:41:45|S|10|12.115000||
B|WDFC|20260109|10:41:45|S|40|189.850000||
B|AAL|20260109|10:41:46|S|400|15.795000||
B|CRWV|20260109|10:41:46|S|20|79.060000||
B|GOOGL|20260109|10:41:46|S|1|329.240000||
B|GRAB|20260109|10:41:46|S|100|4.865000||
B|OPEN|20260109|10:41:46|S|100|7.679300||
B|QQQ|20260109|10:41:46|S|50|623.837300||
B|VWO|20260109|10:41:46|S|12|55.245000||
B|AMC|20260109|10:41:47|S|100|1.460000||
B|INTC|20260109|10:41:47|S|100|44.030000||
B|INTC|20260109|10:41:47|S|400|44.020700||
B|JNJ|20260109|10:41:47|S|5|205.110000||
B|KVUE|20260109|10:41:47|S|200|16.805000||
B|NVO|20260109|10:41:47|S|8|60.075000||
B|URA|20260109|10:41:47|S|10|51.630000||
B|AAPL|20260109|10:41:48|S|100|258.170000||
B|AI|20260109|10:41:48|S|1|13.846500||
B|BTSG|20260109|10:41:48|S|2|38.355000||
B|NVDL|20260109|10:41:48|S|12|86.143100||
B|QBTS|20260109|10:41:48|S|300|30.170000||
B|RKLB|20260109|10:41:48|S|200|85.097700||
B|RXRX|20260109|10:41:49|S|2|4.689800||
B|SMR|20260109|10:41:49|S|100|21.385900||
B|RTX|20260109|10:41:50|S|1|187.890000||
B|SRPT|20260109|10:41:50|S|200|23.310000||
B|ALAB|20260109|10:41:51|S|12|161.690000||
B|ASML|20260109|10:41:51|S|1|1254.290100||
B|MUFG|20260109|10:41:51|S|288|16.965000||
B|QURE|20260109|10:41:51|S|100|26.355000||
B|RGTI|20260109|10:41:51|S|1|25.827300||
B|SERV|20260109|10:41:51|S|100|14.990000||
B|STTK|20260109|10:41:51|S|300|4.760000||
B|MO|20260109|10:41:52|S|23|57.430700||
B|NVDA|20260109|10:41:52|S|50|184.790000||
B|QBTS|20260109|10:41:52|S|100|30.200000||
B|TNA|20260109|10:41:52|S|144|53.165000||
B|BTBT|20260109|10:41:53|S|761|2.290000||
B|CRMD|20260109|10:41:53|S|6|8.035000||
B|EOLS|20260109|10:41:53|S|100|5.165000||
B|FBRX|20260109|10:41:53|S|200|24.269900||
B|LEN|20260109|10:41:53|S|200|115.250000||
B|QBTS|20260109|10:41:53|S|30|30.214600||
B|QUBT|20260109|10:41:53|S|2|12.256500||
B|TSLQ|20260109|10:41:53|S|5|18.550000||
B|AVGO|20260109|10:41:54|S|40|341.950000||
B|BLD|20260109|10:41:54|S|20|459.210000||
B|LRCX|20260109|10:41:54|S|44|212.820000||
B|MRK|20260109|10:41:54|S|100|111.140000||
B|MRK|20260109|10:41:54|S|462|111.130000||
B|MTEN|20260109|10:41:54|S|1|0.780100||
B|SLV|20260109|10:41:54|S|200|72.465000||
B|SMR|20260109|10:41:54|S|2|21.380000||
B|TSLA|20260109|10:41:54|S|40|443.140000||
B|TSLA|20260109|10:41:54|S|80|443.130000||
B|VST|20260109|10:41:54|S|50|170.360000||
B|XLE|20260109|10:41:54|S|104|46.605000||
B|ADBE|20260109|10:41:55|S|1|332.070000||
B|AMD|20260109|10:41:55|S|97|205.580000||
B|DUOL|20260109|10:41:55|S|120|174.650000||
B|EVTL|20260109|10:41:55|S|3|6.480000||
B|EZA|20260109|10:41:55|S|2|70.775000||
B|MSTX|20260109|10:41:55|S|100|4.199300||
B|NVTS|20260109|10:41:55|S|2200|9.975000||
B|OKLO|20260109|10:41:55|S|300|111.110000||
B|ONDS|20260109|10:41:55|S|80|14.498000||
B|ORCL|20260109|10:41:55|S|15|194.678500||
B|SOXL|20260109|10:41:55|S|10|52.599300||
B|LULU|20260109|10:41:56|S|150|204.150000||
B|MOD|20260109|10:41:56|S|6|125.595000||
B|MTEN|20260109|10:41:56|S|70|0.781300||
B|NVTS|20260109|10:41:56|S|100|9.970000||
B|OPEN|20260109|10:41:56|S|150|7.647200||
B|PBR/A|20260109|10:41:56|S|100|11.385000||
B|QCOM|20260109|10:41:56|S|10|177.570000||
B|QTUM|20260109|10:41:56|S|5|116.110000||
B|RIO|20260109|10:41:56|S|25|81.189300||
B|URG|20260109|10:41:56|S|2000|1.660000||
B|URG|20260109|10:41:56|S|3900|1.660000||
B|AMZN|20260109|10:41:57|S|4|245.333200||
B|BBAR|20260109|10:41:57|S|10|18.602800||
B|CWVX|20260109|10:41:57|S|100|26.348000||
B|NGD|20260109|10:41:57|S|500|9.965000||
B|NVDA|20260109|10:41:57|S|10|184.760000||
B|OPEN|20260109|10:41:57|S|50|7.650000||
B|ORCL|20260109|10:41:57|S|480|194.625000||
B|QQQM|20260109|10:41:57|S|1|256.815000||
B|SLV|20260109|10:41:57|S|10|72.465000||
B|SMR|20260109|10:41:57|S|5|21.389800||
B|SOXL|20260109|10:41:57|S|30|52.592600||
B|SOXL|20260109|10:41:57|S|100|52.600000||
B|TSLA|20260109|10:41:57|S|50|443.170000||
B|Z|20260109|10:41:57|S|100|70.132900||
B|AAPL|20260109|10:41:58|S|11|258.140000||
B|CVNA|20260109|10:41:58|S|25|457.725000||
B|EQNR|20260109|10:41:58|S|2|23.739300||
B|ETHE|20260109|10:41:58|S|10|25.475000||
B|GLD|20260109|10:41:58|S|100|415.120700||
B|JPST|20260109|10:41:58|S|19|50.639300||
B|OKLO|20260109|10:41:58|S|2|111.130000||
B|PFE|20260109|10:41:58|S|20|25.337400||
B|TQQQ|20260109|10:41:58|S|1|55.015900||
B|AMZN|20260109|10:41:59|S|25|245.370600||
B|APP|20260109|10:41:59|S|10|633.460000||
B|CAVA|20260109|10:41:59|S|100|71.190000||
B|ERAS|20260109|10:41:59|S|100|6.240100||
B|GOOG|20260109|10:41:59|S|8|329.688300||
B|IESC|20260109|10:41:59|S|10|384.759000||
B|KMX|20260109|10:41:59|S|8|44.617900||
B|KMX|20260109|10:41:59|S|8|44.620000||
B|MKSI|20260109|10:41:59|S|20|183.360000||
B|OPEN|20260109|10:41:59|S|50|7.655000||
B|VST|20260109|10:41:59|S|332|170.340000||
B|AAPL|20260109|10:42:00|S|7|258.120000||
B|LRHC|20260109|10:42:00|S|1|1.045000||
B|MRVL|20260109|10:42:00|S|140|83.570000||
B|SOXL|20260109|10:42:00|S|1|52.587300||
B|SOXL|20260109|10:42:00|S|80|52.599300||
B|BNAI|20260109|10:42:01|S|50|3.507500||
B|BRK/B|20260109|10:42:01|S|32|497.382800||
B|DIS|20260109|10:42:01|S|5|114.250000||
B|ESML|20260109|10:42:01|S|1|48.294000||
B|FLS|20260109|10:42:01|S|27|71.720000||
B|KMX|20260109|10:42:01|S|8|44.620000||
B|METC|20260109|10:42:01|S|100|21.260000||
B|MU|20260109|10:42:01|S|10|336.963200||
B|QQQ|20260109|10:42:01|S|4|623.745000||
B|SOXL|20260109|10:42:01|S|1|52.569300||
B|SPXL|20260109|10:42:01|S|6|230.033600||
B|TIC|20260109|10:42:01|S|100|11.640000||
B|TSLA|20260109|10:42:01|S|26|443.255000||
B|WIX|20260109|10:42:01|S|4|97.180000||
B|AMKR|20260109|10:42:02|S|1|51.170000||
B|ARKQ|20260109|10:42:02|S|50|129.140000||
B|KMX|20260109|10:42:02|S|8|44.620000||
B|LNN|20260109|10:42:02|S|20|124.580000||
B|NIO|20260109|10:42:02|S|93|4.635000||
B|OKLO|20260109|10:42:02|S|40|111.060000||
B|AMDL|20260109|10:42:03|S|100|14.239300||
B|ANET|20260109|10:42:03|S|3|123.210000||
B|ATR|20260109|10:42:03|S|20|123.100000||
B|BE|20260109|10:42:03|S|37|124.586000||
B|BMNG|20260109|10:42:03|S|1200|4.040000||
B|BMNG|20260109|10:42:03|S|2700|4.035000||
B|INTC|20260109|10:42:03|S|500|44.000600||
B|INTC|20260109|10:42:03|S|1306|44.000000||
B|NVDA|20260109|10:42:03|S|20|184.779300||
B|OKLO|20260109|10:42:03|S|70|111.060000||
B|TQQQ|20260109|10:42:03|S|98|55.000000||
B|TRMD|20260109|10:42:03|S|4|22.460000||
B|TSLA|20260109|10:42:03|S|186|443.192300||
B|TTE|20260109|10:42:03|S|13|64.070000||
B|XPEV|20260109|10:42:03|S|200|19.830000||
B|BBAI|20260109|10:42:04|S|100|6.365000||
B|DASH|20260109|10:42:04|S|5|215.430000||
B|MSFT|20260109|10:42:04|S|2|475.190000||
B|MSTR|20260109|10:42:04|S|5|160.190000||
B|NVDA|20260109|10:42:04|S|100|184.797100||
B|NVDA|20260109|10:42:04|S|100|184.800000||
B|OPEN|20260109|10:42:04|S|50|7.657200||
B|OPEN|20260109|10:42:04|S|50|7.657200||
B|PLTR|20260109|10:42:04|S|20|177.930000||
B|QQQ|20260109|10:42:04|S|2|623.705000||
B|SOXL|20260109|10:42:04|S|50|52.581600||
B|TSLL|20260109|10:42:04|S|2|18.440000||
B|TSLL|20260109|10:42:04|S|198|18.440000||
B|UMAC|20260109|10:42:04|S|6|15.370000||
B|VOO|20260109|10:42:04|S|2|636.540000||
B|AAPL|20260109|10:42:05|S|100|258.100000||
B|CVX|20260109|10:42:05|S|6|160.502000||
B|ELVN|20260109|10:42:05|S|25|26.054500||
B|ETHU|20260109|10:42:05|S|15|59.615000||
B|GMED|20260109|10:42:05|S|5|92.790000||
B|HL|20260109|10:42:05|S|10|22.405000||
B|NVO|20260109|10:42:05|S|100|60.075000||
B|PDD|20260109|10:42:05|S|2|119.690000||
B|RIOT|20260109|10:42:05|S|1|15.965000||
B|SLV|20260109|10:42:05|S|200|72.550000||
B|SLV|20260109|10:42:05|S|500|72.540000||
B|BAC|20260109|10:42:06|S|100|56.115000||
B|BITO|20260109|10:42:06|S|5|12.680000||
B|ETHU|20260109|10:42:06|S|100|59.545000||
B|INTC|20260109|10:42:06|S|400|43.955000||
B|SMR|20260109|10:42:06|S|1|21.350000||
B|SMR|20260109|10:42:06|S|9|21.340000||
B|SMR|20260109|10:42:06|S|20|21.350000||
B|SOXL|20260109|10:42:06|S|20|52.569300||
B|SPCE|20260109|10:42:06|S|250|3.235000||
B|FERG|20260109|10:42:07|S|20|234.700000||
B|GOOG|20260109|10:42:07|S|40|329.700000||
B|GOOG|20260109|10:42:07|S|80|329.700000||
B|INTC|20260109|10:42:07|S|100|43.965000||
B|INTC|20260109|10:42:07|S|100|43.965000||
B|JMIA|20260109|10:42:07|S|250|14.526700||
B|LEU|20260109|10:42:07|S|20|311.780000||
B|LEU|20260109|10:42:07|S|40|311.900000||
B|NVDA|20260109|10:42:07|S|15|184.769000||
B|NVDA|20260109|10:42:07|S|84|184.769000||
B|PCRX|20260109|10:42:07|S|1|22.980000||
B|QQQ|20260109|10:42:07|S|2|623.655000||
B|RGTI|20260109|10:42:07|S|500|25.815000||
B|RIVN|20260109|10:42:07|S|800|19.767300||
B|SCHG|20260109|10:42:07|S|1|32.795000||
B|SCHW|20260109|10:42:07|S|100|101.230000||
B|SMR|20260109|10:42:07|S|28|21.347100||
B|TIGO|20260109|10:42:07|S|100|50.580000||
B|TIGO|20260109|10:42:07|S|140|50.571700||
B|APLD|20260109|10:42:08|S|100|36.445000||
B|BA|20260109|10:42:08|S|100|231.356800||
B|BABA|20260109|10:42:08|S|200|149.630000||
B|GLOB|20260109|10:42:08|S|1|67.760000||
B|MTEN|20260109|10:42:08|S|200|0.770050||
B|NET|20260109|10:42:08|S|3|185.910000||
B|NVDA|20260109|10:42:08|S|3|184.749100||
B|NVDA|20260109|10:42:08|S|60|184.749000||
B|QBTS|20260109|10:42:08|S|64|30.220000||
B|SOXL|20260109|10:42:08|S|1|52.569300||
B|SPFF|20260109|10:42:08|S|1|9.567000||
B|VST|20260109|10:42:08|S|100|170.470000||
B|VST|20260109|10:42:08|S|600|170.450000||
B|AAOI|20260109|10:42:09|S|100|31.930000||
B|HL|20260109|10:42:09|S|1|22.420700||
B|HOOD|20260109|10:42:09|S|100|115.580000||
B|KEY|20260109|10:42:09|S|100|21.350000||
B|KMX|20260109|10:42:09|S|268|44.620000||
B|MSTR|20260109|10:42:09|S|1|160.330000||
B|NVO|20260109|10:42:09|S|100|60.095000||
B|AVGO|20260109|10:42:10|S|1|341.800000||
B|CDE|20260109|10:42:10|S|10|20.410000||
B|FBK|20260109|10:42:10|S|100|58.050000||
B|IREN|20260109|10:42:10|S|4|49.215000||
B|KMX|20260109|10:42:10|S|8|44.620000||
B|OKLO|20260109|10:42:10|S|25|111.170000||
B|OKLO|20260109|10:42:10|S|50|111.170000||
B|RGTI|20260109|10:42:10|S|400|25.855000||
B|RKLB|20260109|10:42:10|S|50|85.197800||
B|SHW|20260109|10:42:10|S|40|349.950000||
B|SMH|20260109|10:42:10|S|1|385.580000||
B|UNH|20260109|10:42:10|S|10|344.460000||
B|COPY|20260109|10:42:11|S|16|13.255000||
B|DUK|20260109|10:42:11|S|2|117.180000||
B|HD|20260109|10:42:11|S|23|367.180000||
B|OPEN|20260109|10:42:11|S|100|7.669300||
B|QBTS|20260109|10:42:11|S|167|30.250000||
B|TSLA|20260109|10:42:11|S|150|443.030000||
B|UNH|20260109|10:42:11|S|20|344.370000||
B|VEON|20260109|10:42:11|S|2|52.250000||
B|XLV|20260109|10:42:11|S|20|158.185000||
B|ARQT|20260109|10:42:12|S|105|29.990000||
B|ASTS|20260109|10:42:12|S|70|98.450000||
B|FRSH|20260109|10:42:12|S|100|12.290000||
B|GKOS|20260109|10:42:12|S|2|111.700000||
B|KMX|20260109|10:42:12|S|8|44.620000||
B|LEGN|20260109|10:42:12|S|500|24.000000||
B|QQQ|20260109|10:42:12|S|6|623.650000||
B|TQQQ|20260109|10:42:12|S|100|54.970000||
B|TQQQ|20260109|10:42:12|S|100|54.980000||
B|TSLA|20260109|10:42:12|S|5|443.080000||
B|XDTE|20260109|10:42:12|S|6|40.120000||
B|CAPR|20260109|10:42:13|S|20|23.614000||
B|ELF|20260109|10:42:13|S|5|85.070000||
B|MTEN|20260109|10:42:13|S|2|0.760000||
B|MTEN|20260109|10:42:13|S|2|0.760000||
B|MTEN|20260109|10:42:13|S|10|0.760000||
B|OPEN|20260109|10:42:13|S|50|7.665000||
B|PLTR|20260109|10:42:13|S|87|177.800000||
B|TGLS|20260109|10:42:13|S|10|52.415000||
B|TQQQ|20260109|10:42:13|S|1|54.970000||
B|TSLA|20260109|10:42:13|S|50|443.045000||
B|VXX|20260109|10:42:13|S|100|25.985000||
B|AAPL|20260109|10:42:14|S|1|257.928500||
B|APH|20260109|10:42:14|S|10|138.686700||
B|APLD|20260109|10:42:14|S|50|36.449200||
B|BMNU|20260109|10:42:14|S|1558|6.009900||
B|GLOB|20260109|10:42:14|S|2|67.760000||
B|MSTZ|20260109|10:42:14|S|100|15.015000||
B|NOW|20260109|10:42:14|S|33|142.780000||
B|OPAD|20260109|10:42:14|S|300|2.290000||
B|POWI|20260109|10:42:14|S|20|41.040000||
B|QQQ|20260109|10:42:14|S|20|623.535000||
B|RGTI|20260109|10:42:14|S|200|25.815000||
B|SMR|20260109|10:42:14|S|1|21.300000||
B|SMR|20260109|10:42:14|S|3|21.330000||
B|SMR|20260109|10:42:14|S|3|21.331800||
B|SMR|20260109|10:42:14|S|50|21.310000||
B|SMR|20260109|10:42:14|S|100|21.319300||
B|UBER|20260109|10:42:14|S|2|85.738800||
B|APLD|20260109|10:42:15|S|10|36.467000||
B|GLOB|20260109|10:42:15|S|2|67.760000||
B|SMCI|20260109|10:42:15|S|2|30.157000||
B|SMR|20260109|10:42:15|S|5|21.339500||
B|SMR|20260109|10:42:15|S|400|21.339100||
B|CRML|20260109|10:42:16|S|50|15.950000||
B|GOOG|20260109|10:42:16|S|95|329.640000||
B|MP|20260109|10:42:16|S|246|60.025200||
B|NFLX|20260109|10:42:16|S|30|88.789300||
B|REMX|20260109|10:42:16|S|89|84.250000||
B|REMX|20260109|10:42:16|S|111|84.246600||
B|SIL|20260109|10:42:16|S|100|89.908300||
B|SMR|20260109|10:42:16|S|41|21.330000||
B|UGL|20260109|10:42:16|S|40|60.740000||
B|ARR|20260109|10:42:17|S|100|18.515000||
B|NVDA|20260109|10:42:17|S|7|184.740000||
B|OC|20260109|10:42:17|S|20|119.260000||
B|PLTR|20260109|10:42:17|S|5|177.950000||
B|QQQM|20260109|10:42:17|S|10|256.765900||
B|SMCI|20260109|10:42:17|S|21|30.166800||
B|GLOB|20260109|10:42:18|S|1|67.760000||
B|LB|20260109|10:42:18|S|10|49.170000||
B|MBLY|20260109|10:42:18|S|10|11.297300||
B|MTEN|20260109|10:42:18|S|90|0.750050||
B|PNR|20260109|10:42:18|S|100|100.850000||
B|QQQ|20260109|10:42:18|S|400|623.687200||
B|RBLX|20260109|10:42:18|S|50|72.720000||
B|RBLX|20260109|10:42:18|S|100|72.700000||
B|SMR|20260109|10:42:18|S|25|21.359100||
B|HL|20260109|10:42:19|S|100|22.475000||
B|PBR|20260109|10:42:19|S|50|11.957400||
B|WWD|20260109|10:42:19|S|13|323.260000||
B|Z|20260109|10:42:19|S|1|70.130900||
B|APLD|20260109|10:42:20|S|100|36.510000||
B|CRWD|20260109|10:42:20|S|2|469.591000||
B|GDS|20260109|10:42:20|S|2|40.660000||
B|HL|20260109|10:42:20|S|600|22.475000||
B|MU|20260109|10:42:20|S|3|337.190000||
B|STSS|20260109|10:42:20|S|100|1.940000||
B|STX|20260109|10:42:20|S|1|292.880000||
B|USB|20260109|10:42:20|S|10|55.405000||
B|USHY|20260109|10:42:20|S|123|37.585000||
B|EQX|20260109|10:42:21|S|35|14.740800||
B|EQX|20260109|10:42:21|S|36|14.740000||
B|GOOG|20260109|10:42:21|S|100|329.620000||
B|LEN|20260109|10:42:21|S|30|115.370000||
B|NFLX|20260109|10:42:21|S|20|88.767300||
B|NVO|20260109|10:42:21|S|200|60.045000||
B|PHYS|20260109|10:42:21|S|32|34.487300||
B|STSS|20260109|10:42:21|S|100|1.980000||
B|STSS|20260109|10:42:21|S|200|1.990000||
B|STSS|20260109|10:42:21|S|200|2.000000||
B|STSS|20260109|10:42:21|S|300|1.990000||
B|STSS|20260109|10:42:21|S|500|2.000000||
B|STSS|20260109|10:42:21|S|500|2.000000||
B|STSS|20260109|10:42:21|S|600|1.990000||
B|BMNZ|20260109|10:42:22|S|70|16.220000||
B|CRH|20260109|10:42:22|S|100|128.462700||
B|IDXX|20260109|10:42:22|S|18|710.650000||
B|KLRS|20260109|10:42:22|S|200|9.440000||
B|LEVI|20260109|10:42:22|S|149|21.750000||
B|ORCL|20260109|10:42:22|S|13|194.642700||
B|PATH|20260109|10:42:22|S|610|16.650000||
B|PATH|20260109|10:42:22|S|620|16.645000||
B|STSS|20260109|10:42:22|S|100|1.990000||
B|STSS|20260109|10:42:22|S|100|1.990000||
B|STSS|20260109|10:42:22|S|100|2.000000||
B|AAPL|20260109|10:42:23|S|100|257.930000||
B|CRWV|20260109|10:42:23|S|100|79.160000||
B|HIMS|20260109|10:42:23|S|50|32.500000||
B|HL|20260109|10:42:23|S|37|22.395000||
B|JOBY|20260109|10:42:23|S|10|15.327300||
B|RKLB|20260109|10:42:23|S|800|85.190000||
B|SIL|20260109|10:42:23|S|22|89.798300||
B|SMR|20260109|10:42:23|S|1|21.315000||
B|SMR|20260109|10:42:23|S|10|21.300000||
B|WYFI|20260109|10:42:23|S|39|17.800000||
B|AGQ|20260109|10:42:24|S|250|196.550000||
B|BANX|20260109|10:42:24|S|500|22.000000||
B|GSM|20260109|10:42:24|S|2000|4.950000||
B|HL|20260109|10:42:24|S|670|22.385000||
B|MP|20260109|10:42:24|S|10|60.010000||
B|MP|20260109|10:42:24|S|10|60.010000||
B|SOUN|20260109|10:42:24|S|200|12.055000||
B|SOUN|20260109|10:42:24|S|1650|12.060000||
B|SOXL|20260109|10:42:24|S|100|52.510100||
B|SQM|20260109|10:42:24|S|7|73.660000||
B|SQM|20260109|10:42:24|S|93|73.710000||
B|SQM|20260109|10:42:24|S|100|73.650000||
B|STSS|20260109|10:42:24|S|100|1.990000||
B|Z|20260109|10:42:24|S|100|69.920000||
B|Z|20260109|10:42:24|S|100|69.930000||
B|ALM|20260109|10:42:25|S|224|8.890000||
B|ASML|20260109|10:42:25|S|15|1253.390000||
B|FCX|20260109|10:42:25|S|132|55.470000||
B|HL|20260109|10:42:25|S|670|22.385000||
B|HL|20260109|10:42:25|S|670|22.385000||
B|HL|20260109|10:42:25|S|700|22.385000||
B|IBIT|20260109|10:42:25|S|100|51.775000||
B|ONEQ|20260109|10:42:25|S|10|92.740000||
B|QQQ|20260109|10:42:25|S|1600|623.557200||
B|SGML|20260109|10:42:25|S|100|12.980000||
B|SNDK|20260109|10:42:25|S|9|358.820000||
B|SOXL|20260109|10:42:25|S|1|52.520000||
B|AMZN|20260109|10:42:26|S|20|245.340000||
B|AYI|20260109|10:42:26|S|1|313.230000||
B|FUBO|20260109|10:42:26|S|1|2.535000||
B|INTC|20260109|10:42:26|S|50|43.973100||
B|INTC|20260109|10:42:26|S|80|43.986900||
B|QBTS|20260109|10:42:26|S|92|30.092700||
B|AEP|20260109|10:42:27|S|7|116.380000||
B|BHP|20260109|10:42:27|S|2|61.580000||
B|INTC|20260109|10:42:27|S|100|43.989300||
B|MSFT|20260109|10:42:27|S|22|475.140000||
B|OPEN|20260109|10:42:27|S|500|7.665000||
B|QBTS|20260109|10:42:27|S|43|30.100000||
B|QBTS|20260109|10:42:27|S|400|30.145000||
B|CRSP|20260109|10:42:28|S|70|55.671300||
B|ICON|20260109|10:42:28|S|100|3.350000||
B|IMSR|20260109|10:42:28|S|100|8.700000||
B|OKLO|20260109|10:42:28|S|100|110.820000||
B|PL|20260109|10:42:28|S|6|22.939100||
B|QFIN|20260109|10:42:28|S|100|17.460000||
B|SOXL|20260109|10:42:28|S|1|52.560000||
B|TSLA|20260109|10:42:28|S|100|442.930000||
B|TSSI|20260109|10:42:28|S|20|8.620000||
B|UVIX|20260109|10:42:28|S|30|5.440000||
B|BITX|20260109|10:42:29|S|200|30.050000||
B|ETHA|20260109|10:42:29|S|200|23.530000||
B|ETHA|20260109|10:42:29|S|900|23.530000||
B|ETHA|20260109|10:42:29|S|1400|23.530000||
B|ETHA|20260109|10:42:29|S|2700|23.535000||
B|GIS|20260109|10:42:29|S|100|43.925000||
B|GLDM|20260109|10:42:29|S|1|89.384100||
B|OSS|20260109|10:42:29|S|200|8.660000||
B|ROKU|20260109|10:42:29|S|16|111.730000||
B|RTX|20260109|10:42:29|S|10|187.725000||
B|TLT|20260109|10:42:29|S|100|87.810000||
B|UAVS|20260109|10:42:29|S|2500|1.825000||
B|AR|20260109|10:42:30|S|50|31.679100||
B|BOIL|20260109|10:42:30|S|300|16.435000||
B|D|20260109|10:42:30|S|9|58.200000||
B|GLOB|20260109|10:42:30|S|1|67.760000||
B|HIMS|20260109|10:42:30|S|50|32.515000||
B|MSTR|20260109|10:42:30|S|100|160.570000||
B|OKLO|20260109|10:42:30|S|200|110.870000||
B|SMR|20260109|10:42:30|S|100|21.335000||
B|BKLN|20260109|10:42:31|S|350|21.030000||
B|GOOGL|20260109|10:42:31|S|50|329.080000||
B|HOLX|20260109|10:42:31|S|50|74.850000||
B|INTC|20260109|10:42:31|S|100|43.977300||
B|MTEN|20260109|10:42:31|S|1397|0.760000||
B|OPEN|20260109|10:42:31|S|50|7.677200||
B|OPEN|20260109|10:42:31|S|50|7.679200||
B|QBTS|20260109|10:42:31|S|200|30.120000||
B|SQM|20260109|10:42:31|S|100|73.660000||
B|SW|20260109|10:42:31|S|20|42.230900||
B|TSLQ|20260109|10:42:31|S|5|18.555000||
B|UPS|20260109|10:42:31|S|30|107.730000||
B|WFC|20260109|10:42:31|S|10|95.309100||
B|BBOT|20260109|10:42:32|S|200|14.370000||
B|BTI|20260109|10:42:32|S|1|54.245000||
B|BTI|20260109|10:42:32|S|20|54.245000||
B|FEIM|20260109|10:42:32|S|8|58.600000||
B|RKLB|20260109|10:42:32|S|5|85.160000||
B|RKT|20260109|10:42:32|S|93|22.675000||
B|STX|20260109|10:42:32|S|7|292.880000||
B|UBER|20260109|10:42:32|S|2|85.680000||
B|UBER|20260109|10:42:32|S|2|85.680000||
B|AVGO|20260109|10:42:33|S|40|341.720000||
B|BLDR|20260109|10:42:33|S|20|119.270000||
B|IBIT|20260109|10:42:33|S|200|51.795000||
B|INTC|20260109|10:42:33|S|1199|44.050000||
B|INTC|20260109|10:42:33|S|2000|44.040000||
B|NKE|20260109|10:42:33|S|2|65.579300||
B|NVDY|20260109|10:42:33|S|582|14.339400||
B|RIO|20260109|10:42:33|S|100|81.220000||
B|TSLA|20260109|10:42:33|S|10|442.980000||
B|AMD|20260109|10:42:34|S|100|205.720000||
B|LNN|20260109|10:42:34|S|20|124.580000||
B|NFLX|20260109|10:42:34|S|1|88.805000||
B|NVDA|20260109|10:42:34|S|25|184.766000||
B|OMDA|20260109|10:42:34|S|50|15.460000||
B|SMR|20260109|10:42:34|S|50|21.330000||
B|SONY|20260109|10:42:34|S|2|25.115000||
B|TSLA|20260109|10:42:34|S|100|442.980000||
B|ASTS|20260109|10:42:35|S|400|98.326200||
B|AVGO|20260109|10:42:35|S|100|341.690000||
B|AVGO|20260109|10:42:35|S|400|341.693700||
B|CRWD|20260109|10:42:35|S|3|469.650000||
B|EGBN|20260109|10:42:35|S|20|21.890000||
B|GIS|20260109|10:42:35|S|5|43.925000||
B|GME|20260109|10:42:35|S|100|21.185000||
B|GME|20260109|10:42:35|S|677|21.185000||
B|HIMS|20260109|10:42:35|S|5|32.520000||
B|KOLD|20260109|10:42:35|S|18|47.630000||
B|PCVX|20260109|10:42:35|S|20|47.360000||
B|SMR|20260109|10:42:35|S|1|21.310000||
B|DUOL|20260109|10:42:36|S|4|174.510000||
B|FSM|20260109|10:42:36|S|400|10.205000||
B|MSTY|20260109|10:42:36|S|5|30.130000||
B|RIOT|20260109|10:42:36|S|973|15.930700||
B|VGSH|20260109|10:42:36|S|161|58.755000||
B|FNV|20260109|10:42:37|S|17|235.535900||
B|GRAB|20260109|10:42:37|S|300|4.865000||
B|MSTR|20260109|10:42:37|S|32|160.380000||
B|MTEN|20260109|10:42:37|S|993|0.762950||
B|SOUN|20260109|10:42:37|S|1552|12.065000||
B|TSLA|20260109|10:42:37|S|25|442.910000||
B|ZS|20260109|10:42:37|S|1|217.040700||
B|CPRT|20260109|10:42:38|S|148|39.657500||
B|MRK|20260109|10:42:38|S|2|111.090000||
B|NIO|20260109|10:42:38|S|40|4.639300||
B|NOK|20260109|10:42:38|S|1000|6.500000||
B|PDD|20260109|10:42:38|S|4|119.555000||
B|PFE|20260109|10:42:38|S|6|25.335000||
B|QBTS|20260109|10:42:38|S|20|30.100000||
B|QBTS|20260109|10:42:38|S|39|30.100000||
B|ABSI|20260109|10:42:39|S|500|3.445000||
B|BMNR|20260109|10:42:39|S|200|31.200000||
B|NKE|20260109|10:42:39|S|2|65.585000||
B|NVDA|20260109|10:42:39|S|1500|184.770000||
B|RKLB|20260109|10:42:39|S|6|85.230000||
B|SQM|20260109|10:42:39|S|100|73.660000||
B|UBER|20260109|10:42:39|S|20|85.670000||
B|CORZ|20260109|10:42:40|S|100|16.707300||
B|MLTX|20260109|10:42:40|S|35|16.580000||
B|MU|20260109|10:42:40|S|100|337.310000||
B|MUX|20260109|10:42:40|S|18|20.620000||
B|NFLX|20260109|10:42:40|S|64|88.795000||
B|SPYU|20260109|10:42:40|S|100|57.770000||
B|ARKQ|20260109|10:42:41|S|53|129.138900||
B|BMNU|20260109|10:42:41|S|325|6.015000||
B|CCOI|20260109|10:42:41|S|40|23.180000||
B|GOOG|20260109|10:42:41|S|20|329.660000||
B|GOOG|20260109|10:42:41|S|100|329.658000||
B|HIMS|20260109|10:42:41|S|10|32.530000||
B|HPE|20260109|10:42:41|S|600|22.015000||
B|LABU|20260109|10:42:41|S|30|171.720000||
B|NVO|20260109|10:42:41|S|10|60.060000||
B|NVO|20260109|10:42:41|S|100|60.060000||
B|OPEN|20260109|10:42:41|S|50|7.665000||
B|PFE|20260109|10:42:41|S|35|25.337400||
B|TSLA|20260109|10:42:41|S|40|442.860000||
B|VRTL|20260109|10:42:41|S|15|49.980000||
B|HON|20260109|10:42:42|S|1|205.340000||
B|NVO|20260109|10:42:42|S|40|60.060000||
B|PBDC|20260109|10:42:42|S|25|30.890000||
B|SMX|20260109|10:42:42|S|20|22.850000||
B|TSLA|20260109|10:42:42|S|25|442.915000||
B|BMNU|20260109|10:42:43|S|100|6.000100||
B|CIFR|20260109|10:42:43|S|200|17.785000||
B|CMCSA|20260109|10:42:43|S|4|28.215000||
B|DIS|20260109|10:42:43|S|2|114.280000||
B|INTC|20260109|10:42:43|S|100|43.999300||
B|NVDA|20260109|10:42:43|S|40|184.675000||
B|OKLO|20260109|10:42:43|S|100|110.810000||
B|QBTS|20260109|10:42:43|S|1|30.020000||
B|RDDT|20260109|10:42:43|S|17|248.520000||
B|RDDT|20260109|10:42:43|S|100|248.570000||
B|SMR|20260109|10:42:43|S|1|21.280000||
B|APLD|20260109|10:42:44|S|100|36.330000||
B|BTDR|20260109|10:42:44|S|1|12.050000||
B|DNN|20260109|10:42:44|S|100|3.335000||
B|IEI|20260109|10:42:44|S|50|119.425900||
B|INTC|20260109|10:42:44|S|4|43.999300||
B|NFLX|20260109|10:42:44|S|5|88.775000||
B|NOK|20260109|10:42:44|S|4|6.505000||
B|OPEN|20260109|10:42:44|S|410|7.665000||
B|SMR|20260109|10:42:44|S|105|21.289800||
B|T|20260109|10:42:44|S|4|24.255000||
B|IEMG|20260109|10:42:45|S|921|69.785000||
B|IONQ|20260109|10:42:45|S|28|51.250000||
B|IONQ|20260109|10:42:45|S|200|51.271400||
B|NVDA|20260109|10:42:45|S|6|184.652800||
B|OPEN|20260109|10:42:45|S|50|7.669200||
B|OPEN|20260109|10:42:45|S|50|7.670000||
B|OPEN|20260109|10:42:45|S|1200|7.665000||
B|OPEN|20260109|10:42:45|S|4490|7.660800||
B|SMR|20260109|10:42:45|S|1|21.270000||
B|SPCE|20260109|10:42:45|S|92|3.255000||
B|EXOD|20260109|10:42:46|S|20|15.970000||
B|GLOB|20260109|10:42:46|S|133|67.790000||
B|INTC|20260109|10:42:46|S|100|43.999300||
B|JPM|20260109|10:42:46|S|50|331.125000||
B|KMB|20260109|10:42:46|S|3|98.100000||
B|MSTR|20260109|10:42:46|S|2|160.210000||
B|OKLO|20260109|10:42:46|S|50|110.750000||
B|PYPL|20260109|10:42:46|S|224|57.615000||
B|RLJ|20260109|10:42:46|S|4|7.726500||
B|SQQQ|20260109|10:42:46|S|300|65.679300||
B|TSLA|20260109|10:42:46|S|5|442.908000||
B|AL|20260109|10:42:47|S|100|64.250000||
B|AMD|20260109|10:42:47|S|100|205.650000||
B|ARKK|20260109|10:42:47|S|200|80.635000||
B|CRDO|20260109|10:42:47|S|200|154.300000||
B|NOK|20260109|10:42:47|S|23|6.505000||
B|OKLL|20260109|10:42:47|S|200|38.030000||
B|STSS|20260109|10:42:47|S|100|1.990000||
B|STSS|20260109|10:42:47|S|200|1.990000||
B|TRU|20260109|10:42:47|S|20|87.065000||
B|UVIX|20260109|10:42:47|S|40|5.440000||
B|BABA|20260109|10:42:48|S|1|149.660000||
B|CLS|20260109|10:42:48|S|150|303.365000||
B|COST|20260109|10:42:48|S|10|922.850000||
B|DB|20260109|10:42:48|S|20|38.225000||
B|GIS|20260109|10:42:48|S|100|43.955000||
B|GP|20260109|10:42:48|S|100|1.380000||
B|GSIT|20260109|10:42:48|S|100|7.900000||
B|INTC|20260109|10:42:48|S|100|44.013100||
B|IREN|20260109|10:42:48|S|11|49.060000||
B|LULU|20260109|10:42:48|S|3|203.390000||
B|OMSE|20260109|10:42:48|S|36|4.900000||
B|OMSE|20260109|10:42:48|S|100|4.940000||
B|ORCL|20260109|10:42:48|S|5|194.800000||
B|OXY|20260109|10:42:48|S|100|43.129300||
B|TENX|20260109|10:42:48|S|100|13.480000||
B|VRT|20260109|10:42:48|S|75|163.490000||
B|HL|20260109|10:42:49|S|2|22.342600||
B|IEZ|20260109|10:42:49|S|4|23.115000||
B|INTC|20260109|10:42:49|S|20|44.019300||
B|INTC|20260109|10:42:49|S|100|44.019300||
B|IWM|20260109|10:42:49|S|100|259.745000||
B|KEY|20260109|10:42:49|S|100|21.340000||
B|NFLX|20260109|10:42:49|S|400|88.779200||
B|OUST|20260109|10:42:49|S|20|29.225000||
B|QQQ|20260109|10:42:49|S|40|623.569300||
B|STSS|20260109|10:42:49|S|100|1.990000||
B|V|20260109|10:42:49|S|63|350.800000||
B|VLY|20260109|10:42:49|S|30|12.107400||
B|APLD|20260109|10:42:50|S|5|36.346400||
B|CAT|20260109|10:42:50|S|4|613.330000||
B|DECK|20260109|10:42:50|S|20|104.380000||
B|GRAB|20260109|10:42:50|S|900|4.865000||
B|INTC|20260109|10:42:50|S|24|44.015000||
B|INTC|20260109|10:42:50|S|100|44.015000||
B|SNOW|20260109|10:42:50|S|1|220.620000||
B|SOUN|20260109|10:42:50|S|221|12.075000||
B|ARBB|20260109|10:42:51|S|120|5.840000||
B|CVNA|20260109|10:42:51|S|5|457.420000||
B|FLR|20260109|10:42:51|S|26|44.677700||
B|INTC|20260109|10:42:51|S|20|44.015000||
B|PHYS|20260109|10:42:51|S|1|34.479300||
B|RDW|20260109|10:42:51|S|24|10.695000||
B|ZBIO|20260109|10:42:51|S|10|16.300000||
B|INTC|20260109|10:42:52|S|147|43.969300||
B|MSTR|20260109|10:42:52|S|80|160.310000||
B|MSTR|20260109|10:42:52|S|100|160.267400||
B|OKE|20260109|10:42:52|S|50|72.746700||
B|RKLB|20260109|10:42:52|S|73|85.100000||
B|RKLB|20260109|10:42:52|S|100|85.090000||
B|RKLB|20260109|10:42:52|S|395|85.100000||
B|TSLA|20260109|10:42:52|S|50|442.850000||
B|XPEV|20260109|10:42:52|S|10|19.845000||
B|CIFR|20260109|10:42:53|S|2|17.807200||
B|FCX|20260109|10:42:53|S|2|55.440000||
B|JOBY|20260109|10:42:53|S|12|15.305000||
B|NVDA|20260109|10:42:53|S|67|184.690000||
B|NVO|20260109|10:42:53|S|35|59.985000||
B|SMTI|20260109|10:42:53|S|50|24.700000||
B|SOXL|20260109|10:42:53|S|12|52.570000||
B|TSLA|20260109|10:42:53|S|50|442.830000||
B|TZA|20260109|10:42:53|S|4000|6.395900||
B|VYM|20260109|10:42:53|S|2|146.965000||
B|CRWV|20260109|10:42:54|S|2|79.050000||
B|MEDP|20260109|10:42:54|S|20|604.360000||
B|MTEN|20260109|10:42:54|S|8|0.769400||
B|PB|20260109|10:42:54|S|98|72.280000||
B|PB|20260109|10:42:54|S|100|72.300000||
B|SSO|20260109|10:42:54|S|8|59.559300||
B|ASML|20260109|10:42:55|S|10|1253.325000||
B|ASTS|20260109|10:42:55|S|42|98.107700||
B|BCRX|20260109|10:42:55|S|96|7.875000||
B|FLY|20260109|10:42:55|S|300|29.200000||
B|KTOS|20260109|10:42:55|S|15|113.091000||
B|TQQQ|20260109|10:42:55|S|50|54.950000||
B|AER|20260109|10:42:56|S|3|146.700000||
B|BNR|20260109|10:42:56|S|39|23.730000||
B|IBIT|20260109|10:42:56|S|50|51.795000||
B|ICLR|20260109|10:42:56|S|20|185.330000||
B|OKLO|20260109|10:42:56|S|1|110.890000||
B|PM|20260109|10:42:56|S|9|160.652000||
B|ROK|20260109|10:42:56|S|1|407.410000||
B|VGK|20260109|10:42:56|S|989|85.522500||
B|WB|20260109|10:42:56|S|79|10.547200||
B|AMZN|20260109|10:42:57|S|40|245.131200||
B|NBY|20260109|10:42:57|S|80|12.390000||
B|RGTI|20260109|10:42:57|S|25|25.745000||
B|ALMS|20260109|10:42:58|S|18|18.980000||
B|AMC|20260109|10:42:58|S|100|1.465000||
B|COIN|20260109|10:42:58|S|200|240.123900||
B|ETHA|20260109|10:42:58|S|4|23.545000||
B|IREN|20260109|10:42:58|S|29|49.080000||
B|LI|20260109|10:42:58|S|50|16.365000||
B|NIO|20260109|10:42:58|S|64|4.635000||
B|ORCX|20260109|10:42:58|S|78|17.185500||
B|SMR|20260109|10:42:58|S|5|21.300000||
B|FTAI|20260109|10:42:59|S|2|246.341000||
B|INTW|20260109|10:42:59|S|110|60.350000||
B|NRG|20260109|10:42:59|S|400|150.530000||
B|PLUG|20260109|10:42:59|S|4165|2.180000||
B|RTX|20260109|10:42:59|S|65|187.860000||
B|TSLA|20260109|10:42:59|S|50|442.770000||
B|FCX|20260109|10:43:00|S|100|55.460000||
B|HUT|20260109|10:43:00|S|35|61.410000||
B|JBLU|20260109|10:43:00|S|25|5.037300||
B|LAES|20260109|10:43:00|S|20|4.210000||
B|MU|20260109|10:43:00|S|82|337.400000||
B|MU|20260109|10:43:00|S|100|337.390000||
B|MU|20260109|10:43:00|S|118|337.340000||
B|ORCL|20260109|10:43:00|S|3|194.688000||
B|RDDT|20260109|10:43:00|S|77|248.430000||
B|SCCO|20260109|10:43:00|S|10|168.275600||
B|STX|20260109|10:43:00|S|8|292.880000||
B|TSLA|20260109|10:43:00|S|5|442.817200||
B|AVGO|20260109|10:43:01|S|50|341.480000||
B|CENX|20260109|10:43:01|S|100|45.195000||
B|CENX|20260109|10:43:01|S|780|45.160000||
B|GBCI|20260109|10:43:01|S|10|47.120000||
B|INTC|20260109|10:43:01|S|50|43.970000||
B|OCUL|20260109|10:43:01|S|20|11.290000||
B|OKLO|20260109|10:43:01|S|50|111.050000||
B|SMR|20260109|10:43:01|S|25|21.320000||
B|TJX|20260109|10:43:01|S|7|158.960000||
B|TQQQ|20260109|10:43:01|S|1900|54.970000||
B|BN|20260109|10:43:02|S|147|47.480000||
B|FWONK|20260109|10:43:02|S|100|91.120000||
B|FWONK|20260109|10:43:02|S|100|91.123300||
B|IBIT|20260109|10:43:02|S|76|51.815000||
B|NTLA|20260109|10:43:02|S|200|10.474600||
B|XPEV|20260109|10:43:02|S|620|19.845000||
B|APLD|20260109|10:43:03|S|85|36.410000||
B|BABA|20260109|10:43:03|S|20|149.648500||
B|GP|20260109|10:43:03|S|200|1.380000||
B|OPEN|20260109|10:43:03|S|100|7.680000||
B|RZLV|20260109|10:43:03|S|100|3.765000||
B|UPXI|20260109|10:43:03|S|400|2.235000||
B|AAPL|20260109|10:43:04|S|10|257.830000||
B|BITX|20260109|10:43:04|S|332|30.065000||
B|CDE|20260109|10:43:04|S|8|20.399300||
B|GTM|20260109|10:43:04|S|20|10.449300||
B|NI|20260109|10:43:04|S|10|42.097100||
B|OKLO|20260109|10:43:04|S|8|111.080000||
B|OKLO|20260109|10:43:04|S|100|111.020000||
B|CRM|20260109|10:43:05|S|6|258.600000||
B|ORCL|20260109|10:43:05|S|200|194.856200||
B|RZLV|20260109|10:43:05|S|700|3.765000||
B|SMR|20260109|10:43:05|S|20|21.290000||
B|SMR|20260109|10:43:05|S|47|21.280000||
B|SNDR|20260109|10:43:05|S|1|28.670000||
B|AMD|20260109|10:43:06|S|100|205.560000||
B|AVGO|20260109|10:43:06|S|50|341.430000||
B|CME|20260109|10:43:06|S|10|265.375000||
B|GLOB|20260109|10:43:06|S|160|67.860000||
B|ONDS|20260109|10:43:06|S|34|14.465000||
B|RKLB|20260109|10:43:06|S|50|85.117700||
B|RMBS|20260109|10:43:06|S|25|92.835000||
B|TSLA|20260109|10:43:06|S|20|442.600000||
B|API|20260109|10:43:07|S|35|4.447500||
B|INTC|20260109|10:43:07|S|100|43.955000||
B|OKLO|20260109|10:43:07|S|100|110.960000||
B|RKLB|20260109|10:43:07|S|4|85.200000||
B|SOUN|20260109|10:43:07|S|413|12.070000||
B|TSLA|20260109|10:43:07|S|50|442.709500||
B|ALMS|20260109|10:43:08|S|200|18.980000||
B|BITO|20260109|10:43:08|S|5|12.679900||
B|CRML|20260109|10:43:08|S|340|15.898300||
B|QBTS|20260109|10:43:08|S|30|29.997300||
B|SMR|20260109|10:43:08|S|20|21.309300||
B|TSLA|20260109|10:43:08|S|25|442.656900||
B|TSLA|20260109|10:43:08|S|49|442.660000||
B|USB|20260109|10:43:08|S|2|55.375000||
B|AEVA|20260109|10:43:09|S|390|20.610000||
B|EGO|20260109|10:43:09|S|3|38.750000||
B|MPW|20260109|10:43:09|S|20|5.440000||
B|RVMD|20260109|10:43:09|S|195|112.995000||
B|TQQQ|20260109|10:43:09|S|10|54.925900||
B|ADM|20260109|10:43:10|S|100|61.330000||
B|ARBB|20260109|10:43:10|S|50|5.830000||
B|CRWV|20260109|10:43:10|S|50|78.965000||
B|CRWV|20260109|10:43:10|S|100|78.965000||
B|FRO|20260109|10:43:10|S|25|24.350000||
B|GOOG|20260109|10:43:10|S|10|329.720000||
B|KTOS|20260109|10:43:10|S|200|113.250000||
B|MSTZ|20260109|10:43:10|S|100|15.050000||
B|MSTZ|20260109|10:43:10|S|440|15.048400||
B|NBIS|20260109|10:43:10|S|10|103.505800||
B|NVDA|20260109|10:43:10|S|100|184.690900||
B|TSLA|20260109|10:43:10|S|100|442.580000||
B|GOF|20260109|10:43:11|S|100|12.735000||
B|RMSG|20260109|10:43:11|S|5|1.570000||
B|SCCO|20260109|10:43:11|S|5|168.275600||
B|VSAT|20260109|10:43:11|S|15|40.100000||
B|ZTS|20260109|10:43:11|S|100|126.913000||
B|ASML|20260109|10:43:12|S|100|1254.580000||
B|AVGO|20260109|10:43:12|S|50|341.750000||
B|CSCO|20260109|10:43:12|S|500|74.013500||
B|DOCU|20260109|10:43:12|S|4|69.900000||
B|DXYZ|20260109|10:43:12|S|100|28.150000||
B|DXYZ|20260109|10:43:12|S|174|28.130000||
B|LRCX|20260109|10:43:12|S|94|213.030000||
B|NBIS|20260109|10:43:12|S|10|103.470000||
B|RGTI|20260109|10:43:12|S|100|25.675000||
B|RIVN|20260109|10:43:12|S|6|19.755000||
B|ZM|20260109|10:43:12|S|1|85.525000||
B|ZM|20260109|10:43:12|S|1|85.530000||
B|ZS|20260109|10:43:12|S|5|216.845000||
B|ZS|20260109|10:43:12|S|40|216.845000||
B|CRM|20260109|10:43:13|S|6|258.590000||
B|CRWV|20260109|10:43:13|S|80|78.997300||
B|ETHU|20260109|10:43:13|S|335|59.577400||
B|ETHU|20260109|10:43:13|S|465|59.590000||
B|ILMN|20260109|10:43:13|S|18|142.250000||
B|MRVL|20260109|10:43:13|S|59|83.530000||
B|OKLO|20260109|10:43:13|S|2|111.070000||
B|PLTR|20260109|10:43:13|S|100|177.790000||
B|PLTR|20260109|10:43:13|S|200|177.791200||
B|T|20260109|10:43:13|S|100|24.255000||
B|TEAM|20260109|10:43:13|S|3|143.756700||
B|VSCO|20260109|10:43:13|S|8|64.680000||
B|ENSG|20260109|10:43:14|S|4|176.310000||
B|FND|20260109|10:43:14|S|20|71.165000||
B|KLAR|20260109|10:43:14|S|20|31.210000||
B|NET|20260109|10:43:14|S|100|185.620000||
B|NOW|20260109|10:43:14|S|30|142.680000||
B|OKLO|20260109|10:43:14|S|12|111.080000||
B|OPEN|20260109|10:43:14|S|4010|7.679500||
B|INTC|20260109|10:43:15|S|100|44.035000||
B|OPEN|20260109|10:43:15|S|100|7.680000||
B|RKT|20260109|10:43:15|S|100|22.685000||
B|RUM|20260109|10:43:15|S|100|6.865000||
B|UNH|20260109|10:43:15|S|2|344.515000||
B|AU|20260109|10:43:16|S|5|92.120000||
B|FRSH|20260109|10:43:16|S|100|12.275000||
B|GOOG|20260109|10:43:16|S|100|329.930000||
B|GOOG|20260109|10:43:16|S|100|329.930000||
B|GOOG|20260109|10:43:16|S|154|329.930000||
B|INTC|20260109|10:43:16|S|200|44.022600||
B|INTC|20260109|10:43:16|S|2700|44.030000||
B|MSTR|20260109|10:43:16|S|172|160.420000||
B|ONDS|20260109|10:43:16|S|10|14.505000||
B|SMCI|20260109|10:43:16|S|300|30.100000||
B|SPDW|20260109|10:43:16|S|311|45.778400||
B|STTK|20260109|10:43:16|S|500|4.780000||
B|TSLQ|20260109|10:43:16|S|5|18.560000||
B|URA|20260109|10:43:16|S|2|51.690000||
B|URA|20260109|10:43:16|S|3|51.690000||
B|YINN|20260109|10:43:16|S|46|45.319100||
B|Z|20260109|10:43:16|S|16|70.111600||
B|AGQ|20260109|10:43:17|S|5|196.557500||
B|AVGO|20260109|10:43:17|S|100|342.080000||
B|CEG|20260109|10:43:17|S|10|334.870000||
B|PAGS|20260109|10:43:17|S|500|10.182000||
B|PAGS|20260109|10:43:17|S|700|10.182700||
B|AVEM|20260109|10:43:18|S|41|79.737700||
B|CRML|20260109|10:43:18|S|2|15.920000||
B|GOLD|20260109|10:43:18|S|50|38.685000||
B|MU|20260109|10:43:18|S|2|337.590000||
B|TSLA|20260109|10:43:18|S|1|442.790000||
B|VLY|20260109|10:43:18|S|20|12.105000||
B|CSGP|20260109|10:43:19|S|16|59.580000||
B|HD|20260109|10:43:19|S|1|367.040000||
B|IVE|20260109|10:43:19|S|32|216.791800||
B|NFLX|20260109|10:43:19|S|7|88.769300||
B|NFLX|20260109|10:43:19|S|30|88.745000||
B|ONDS|20260109|10:43:19|S|50|14.485000||
B|Z|20260109|10:43:19|S|100|70.121800||
B|FRO|20260109|10:43:20|S|100|24.350000||
B|IAU|20260109|10:43:20|S|5|85.005000||
B|IAU|20260109|10:43:20|S|50|85.005000||
B|KO|20260109|10:43:20|S|4|69.935000||
B|NVO|20260109|10:43:20|S|100|59.995000||
B|SLG|20260109|10:43:20|S|1|48.180000||
B|SMR|20260109|10:43:20|S|100|21.339300||
B|TSLA|20260109|10:43:20|S|12|442.740000||
B|DBC|20260109|10:43:21|S|81|23.025000||
B|ENVX|20260109|10:43:21|S|25|7.739400||
B|GLD|20260109|10:43:21|S|160|415.050000||
B|HIMS|20260109|10:43:21|S|2|32.500000||
B|IVV|20260109|10:43:21|S|11|695.220000||
B|MSFT|20260109|10:43:21|S|20|475.175000||
B|ORCL|20260109|10:43:21|S|40|194.950000||
B|UAVS|20260109|10:43:21|S|500|1.795000||
B|WOLF|20260109|10:43:21|S|400|18.690000||
B|MO|20260109|10:43:22|S|2|57.435000||
B|MSTU|20260109|10:43:22|S|100|9.110000||
B|MSTZ|20260109|10:43:22|S|300|15.040000||
B|SGML|20260109|10:43:22|S|100|12.970000||
B|SPY|20260109|10:43:22|S|2|692.109300||
B|TSLA|20260109|10:43:22|S|8|442.630000||
B|VXX|20260109|10:43:22|S|50|25.935000||
B|BABA|20260109|10:43:23|S|50|149.645000||
B|NAIL|20260109|10:43:23|S|116|62.190000||
B|OKLO|20260109|10:43:23|S|7|110.830000||
B|ORCL|20260109|10:43:23|S|1|194.980000||
B|RDW|20260109|10:43:23|S|28|10.689300||
B|RZLV|20260109|10:43:23|S|20|3.755000||
B|RZLV|20260109|10:43:23|S|150|3.755000||
B|SMR|20260109|10:43:23|S|40|21.335000||
B|UMAC|20260109|10:43:23|S|100|15.370000||
B|ADBE|20260109|10:43:24|S|50|331.700000||
B|BABA|20260109|10:43:24|S|8|149.645000||
B|EEM|20260109|10:43:24|S|17|56.935000||
B|GLDM|20260109|10:43:24|S|30|89.359300||
B|GLOB|20260109|10:43:24|S|1|67.900000||
B|KALV|20260109|10:43:24|S|100|18.079200||
B|MTEN|20260109|10:43:24|S|26|0.764800||
B|PATH|20260109|10:43:24|S|2|16.645000||
B|VSAT|20260109|10:43:24|S|300|40.180000||
B|AVGO|20260109|10:43:25|S|40|342.000000||
B|BBAI|20260109|10:43:25|S|14|6.355000||
B|INTC|20260109|10:43:25|S|1600|43.977000||
B|KHC|20260109|10:43:25|S|4|23.375000||
B|ORCL|20260109|10:43:25|S|450|195.210000||
B|PEW|20260109|10:43:25|S|747|3.687300||
B|PWR|20260109|10:43:25|S|120|419.350000||
B|PWR|20260109|10:43:25|S|159|419.370000||
B|PWR|20260109|10:43:25|S|400|419.370000||
B|PWR|20260109|10:43:25|S|481|419.380000||
B|RVMD|20260109|10:43:25|S|200|112.900000||
B|SABR|20260109|10:43:25|S|1100|1.335000||
B|XLE|20260109|10:43:25|S|50|46.669900||
B|AVGO|20260109|10:43:26|S|40|342.000000||
B|CIFR|20260109|10:43:26|S|428|17.835000||
B|DEO|20260109|10:43:26|S|20|87.230000||
B|IEMG|20260109|10:43:26|S|147|69.800000||
B|INTC|20260109|10:43:26|S|232|43.999300||
B|MTEN|20260109|10:43:26|S|48|0.767900||
B|NOW|20260109|10:43:26|S|2|142.670000||
B|OKLO|20260109|10:43:26|S|3|110.940000||
B|CRDO|20260109|10:43:27|S|10|154.050000||
B|CVX|20260109|10:43:27|S|1|160.620000||
B|HD|20260109|10:43:27|S|15|367.040000||
B|LEN|20260109|10:43:27|S|50|115.300000||
B|IREN|20260109|10:43:28|S|6|49.120000||
B|PEP|20260109|10:43:28|S|5|139.915000||
B|PPA|20260109|10:43:28|S|1|170.698000||
B|SMH|20260109|10:43:28|S|70|385.680000||
B|SW|20260109|10:43:28|S|9|42.240000||
B|TXG|20260109|10:43:28|S|4|19.680000||
B|ZETA|20260109|10:43:28|S|26|24.717100||
B|BOTZ|20260109|10:43:29|S|3|38.210000||
B|EMR|20260109|10:43:29|S|10|143.320000||
B|INTC|20260109|10:43:29|S|30|43.985000||
B|RIOT|20260109|10:43:29|S|50|15.872800||
B|SMR|20260109|10:43:29|S|30|21.320000||
B|XLU|20260109|10:43:29|S|1|42.630000||
B|DXYZ|20260109|10:43:30|S|56|28.120000||
B|INTC|20260109|10:43:30|S|100|43.985000||
B|INTU|20260109|10:43:30|S|60|641.140000||
B|KVUE|20260109|10:43:30|S|2|16.815000||
B|NOW|20260109|10:43:30|S|30|142.601000||
B|PHM|20260109|10:43:30|S|10|128.380000||
B|PLUG|20260109|10:43:30|S|1000|2.190000||
B|QQQM|20260109|10:43:30|S|5|256.729000||
B|RXRX|20260109|10:43:30|S|2|4.690000||
B|RXRX|20260109|10:43:30|S|20|4.690000||
B|RZLV|20260109|10:43:30|S|1|3.750000||
B|RZLV|20260109|10:43:30|S|1|3.750000||
B|RZLV|20260109|10:43:30|S|5|3.750000||
B|RZLV|20260109|10:43:30|S|5|3.750000||
B|RZLV|20260109|10:43:30|S|10|3.750000||
B|RZLV|20260109|10:43:30|S|147|3.745000||
B|TSLL|20260109|10:43:30|S|50|18.375000||
B|AR|20260109|10:43:31|S|25|31.720000||
B|BE|20260109|10:43:31|S|44|124.690000||
B|BE|20260109|10:43:31|S|50|124.690000||
B|CLSK|20260109|10:43:31|S|100|12.125000||
B|GOOGL|20260109|10:43:31|S|4|329.130000||
B|MNPR|20260109|10:43:31|S|80|62.350000||
B|SMR|20260109|10:43:31|S|4|21.330000||
B|SOXL|20260109|10:43:31|S|200|52.565000||
B|SOXL|20260109|10:43:31|S|628|52.567400||
B|UPRO|20260109|10:43:31|S|32|120.630000||
B|AR|20260109|10:43:32|S|14|31.718400||
B|BE|20260109|10:43:32|S|50|124.680000||
B|CRCG|20260109|10:43:32|S|1|2.710000||
B|CRCG|20260109|10:43:32|S|1|2.710000||
B|CRCG|20260109|10:43:32|S|8|2.710000||
B|DIS|20260109|10:43:32|S|1|114.200000||
B|NVDA|20260109|10:43:32|S|25|184.790000||
B|OPEN|20260109|10:43:32|S|200|7.642700||
B|QTWO|20260109|10:43:32|S|11|69.590000||
B|RIG|20260109|10:43:32|S|3|4.250000||
B|SPXL|20260109|10:43:32|S|10|229.875000||
B|UUUU|20260109|10:43:32|S|100|18.670000||
B|AMD|20260109|10:43:33|S|50|205.480000||
B|ARM|20260109|10:43:33|S|100|110.840000||
B|CM|20260109|10:43:33|S|20|91.105000||
B|INTC|20260109|10:43:33|S|100|43.979300||
B|NFLX|20260109|10:43:33|S|30|88.749300||
B|CRWV|20260109|10:43:34|S|10|79.160000||
B|JAAA|20260109|10:43:34|S|100|50.655000||
B|RZLV|20260109|10:43:34|S|150|3.745000||
B|SMR|20260109|10:43:34|S|1|21.335000||
B|TSLA|20260109|10:43:34|S|1|442.480000||
B|TSLA|20260109|10:43:34|S|30|442.490000||
B|EWT|20260109|10:43:35|S|50|65.555000||
B|FIGR|20260109|10:43:35|S|20|57.060000||
B|FNV|20260109|10:43:35|S|3|235.740000||
B|FNV|20260109|10:43:35|S|25|235.754300||
B|META|20260109|10:43:35|S|1|650.280000||
B|MSTR|20260109|10:43:35|S|28|160.030000||
B|NFLX|20260109|10:43:35|S|50|88.749300||
B|PAAS|20260109|10:43:35|S|8|54.245000||
B|PHM|20260109|10:43:35|S|10|128.400000||
B|QSI|20260109|10:43:35|S|20|1.230000||
B|SABR|20260109|10:43:35|S|1000|1.335000||
B|SPCE|20260109|10:43:35|S|20|3.265000||
B|TECK|20260109|10:43:35|S|25|50.280000||
B|TECK|20260109|10:43:35|S|25|50.281300||
B|TSLA|20260109|10:43:35|S|5|442.522300||
B|UUUU|20260109|10:43:35|S|55|18.675000||
B|ZS|20260109|10:43:35|S|3|217.526500||
B|AIG|20260109|10:43:36|S|100|76.890000||
B|CVX|20260109|10:43:36|S|10|160.635000||
B|INTC|20260109|10:43:36|S|20|43.985000||
B|OCS|20260109|10:43:36|S|43|23.350000||
B|RZLV|20260109|10:43:36|S|400|3.745000||
B|UVIX|20260109|10:43:36|S|20|5.425000||
B|VSAT|20260109|10:43:36|S|10|40.155900||
B|VT|20260109|10:43:36|S|2|144.205000||
B|ADUR|20260109|10:43:37|S|176|13.120000||
B|INTC|20260109|10:43:37|S|100|44.005000||
B|URA|20260109|10:43:37|S|4|51.621200||
B|WRD|20260109|10:43:37|S|3|9.520500||
B|ACWI|20260109|10:43:38|S|85|144.404500||
B|APP|20260109|10:43:38|S|2|633.970000||
B|DHR|20260109|10:43:38|S|4|235.840000||
B|HUT|20260109|10:43:38|S|20|61.230000||
B|HUT|20260109|10:43:38|S|250|61.285800||
B|INTC|20260109|10:43:38|S|49|44.015000||
B|ORCL|20260109|10:43:38|S|10|195.160000||
B|SMR|20260109|10:43:38|S|1|21.330000||
B|SNDK|20260109|10:43:38|S|6|359.681000||
B|Z|20260109|10:43:38|S|1|69.882600||
B|AMD|20260109|10:43:39|S|19|205.442200||
B|AVGO|20260109|10:43:39|S|5|341.870000||
B|INTC|20260109|10:43:39|S|50|43.985000||
B|MSFT|20260109|10:43:39|S|1|475.000000||
B|NFLX|20260109|10:43:39|S|10|88.755000||
B|NXE|20260109|10:43:39|S|261|10.869300||
B|OKLO|20260109|10:43:39|S|900|110.710200||
B|PLUG|20260109|10:43:39|S|10|2.185000||
B|QCOM|20260109|10:43:39|S|10|177.470000||
B|RKLB|20260109|10:43:39|S|15|85.240000||
B|SNDK|20260109|10:43:39|S|50|359.601000||
B|STSS|20260109|10:43:39|S|100|2.000000||
B|STSS|20260109|10:43:39|S|400|2.000000||
B|TSLA|20260109|10:43:39|S|6|442.530000||
B|UNG|20260109|10:43:39|S|800|10.840000||
B|GDS|20260109|10:43:40|S|80|40.620000||
B|GDS|20260109|10:43:40|S|100|40.660000||
B|META|20260109|10:43:40|S|2|650.200000||
B|META|20260109|10:43:40|S|9|650.220000||
B|MO|20260109|10:43:40|S|50|57.415000||
B|ORCL|20260109|10:43:40|S|100|195.130000||
B|TSLA|20260109|10:43:40|S|23|442.500000||
B|TSLA|20260109|10:43:40|S|60|442.510000||
B|URG|20260109|10:43:40|S|7700|1.660000||
B|UUP|20260109|10:43:40|S|36|27.315000||
B|ZM|20260109|10:43:40|S|100|85.566800||
B|AAPL|20260109|10:43:41|S|1|257.930000||
B|CENX|20260109|10:43:41|S|10|45.215000||
B|INTC|20260109|10:43:41|S|25|43.985000||
B|LI|20260109|10:43:41|S|50|16.365000||
B|PYPL|20260109|10:43:41|S|15|57.579300||
B|QQQ|20260109|10:43:41|S|200|623.387500||
B|TLRY|20260109|10:43:41|S|100|9.265000||
B|CHRS|20260109|10:43:42|S|1600|1.730000||
B|DFDV|20260109|10:43:42|S|700|7.148000||
B|EM|20260109|10:43:42|S|1400|1.140000||
B|INTC|20260109|10:43:42|S|5|43.988400||
B|LTBR|20260109|10:43:42|S|100|17.020000||
B|NVDL|20260109|10:43:42|S|500|86.070000||
B|RVMD|20260109|10:43:42|S|19|112.690000||
B|TJX|20260109|10:43:42|S|15|158.845000||
B|TSLA|20260109|10:43:42|S|7|442.580000||
B|TSLA|20260109|10:43:42|S|100|442.560000||
B|Z|20260109|10:43:42|S|6|70.074100||
B|Z|20260109|10:43:42|S|8|70.074100||
B|AMD|20260109|10:43:43|S|100|205.488600||
B|BIDU|20260109|10:43:43|S|1|143.000000||
B|FLNC|20260109|10:43:43|S|4|22.816900||
B|FLR|20260109|10:43:43|S|13|44.677600||
B|GOOG|20260109|10:43:43|S|1|329.600000||
B|LEU|20260109|10:43:43|S|5|311.205000||
B|MTEN|20260109|10:43:43|S|1|0.767500||
B|PLTR|20260109|10:43:43|S|50|177.730000||
B|RDW|20260109|10:43:43|S|300|10.695000||
B|RH|20260109|10:43:43|S|20|214.850000||
B|VYM|20260109|10:43:43|S|1|146.975500||
B|CTAS|20260109|10:43:44|S|5|192.230000||
B|UMBF|20260109|10:43:44|S|20|121.280000||
B|DDOG|20260109|10:43:45|S|23|127.790000||
B|NVDA|20260109|10:43:45|S|133|184.685000||
B|ORCL|20260109|10:43:45|S|2|195.130000||
B|QTRX|20260109|10:43:45|S|132|8.110000||
B|SCHD|20260109|10:43:45|S|1|28.515000||
B|TPR|20260109|10:43:45|S|199|135.030000||
B|CMCSA|20260109|10:43:46|S|10|28.175000||
B|FFAI|20260109|10:43:46|S|300|1.100000||
B|FRO|20260109|10:43:46|S|22|24.358700||
B|GOOG|20260109|10:43:46|S|7|329.700000||
B|GRNY|20260109|10:43:46|S|300|25.525000||
B|KTOS|20260109|10:43:46|S|100|113.120000||
B|LMT|20260109|10:43:46|S|9|538.750000||
B|NFLX|20260109|10:43:46|S|10|88.769300||
B|OMER|20260109|10:43:46|S|1|13.020000||
B|PYPL|20260109|10:43:46|S|1|57.581000||
B|QBTS|20260109|10:43:46|S|200|30.085000||
B|RDDT|20260109|10:43:46|S|4|248.380000||
B|SPCE|20260109|10:43:46|S|13|3.265000||
B|VST|20260109|10:43:46|S|20|170.360000||
B|CRWG|20260109|10:43:47|S|992|3.259300||
B|FAS|20260109|10:43:47|S|100|177.430000||
B|NFLX|20260109|10:43:47|S|50|88.809300||
B|NFLX|20260109|10:43:47|S|170|88.805900||
B|OKLO|20260109|10:43:47|S|604|110.680000||
B|RKLX|20260109|10:43:47|S|16|58.140000||
B|SOUN|20260109|10:43:47|S|100|12.069300||
B|SQQQ|20260109|10:43:47|S|100|65.725000||
B|BHVN|20260109|10:43:48|S|10|11.977300||
B|CVNA|20260109|10:43:48|S|120|456.470000||
B|FRO|20260109|10:43:48|S|50|24.330000||
B|GPUS|20260109|10:43:48|S|100|0.363800||
B|MSFT|20260109|10:43:48|S|2|475.030000||
B|RGTI|20260109|10:43:48|S|100|25.590000||
B|ADUR|20260109|10:43:49|S|29|13.130000||
B|CVNA|20260109|10:43:49|S|35|456.480000||
B|LEGN|20260109|10:43:49|S|46|23.940000||
B|OC|20260109|10:43:49|S|20|119.060000||
B|QBTS|20260109|10:43:49|S|10|30.087100||
B|RGTI|20260109|10:43:49|S|1|25.607300||
B|RZLV|20260109|10:43:49|S|1|3.740000||
B|RZLV|20260109|10:43:49|S|1|3.740000||
B|RZLV|20260109|10:43:49|S|1|3.740000||
B|TSLL|20260109|10:43:49|S|40|18.375000||
B|VSAT|20260109|10:43:49|S|2|40.105000||
B|CNC|20260109|10:43:50|S|100|47.220000||
B|LYFT|20260109|10:43:50|S|4|18.990000||
B|MSTZ|20260109|10:43:50|S|100|15.070000||
B|NVO|20260109|10:43:50|S|353|59.966300||
B|NVTS|20260109|10:43:50|S|334|9.915000||
B|SPCE|20260109|10:43:50|S|6|3.275000||
B|CB|20260109|10:43:51|S|3|310.860000||
B|COPX|20260109|10:43:51|S|9|77.470000||
B|DXYZ|20260109|10:43:51|S|15|28.150000||
B|IMSR|20260109|10:43:51|S|38|8.657300||
B|INTC|20260109|10:43:51|S|100|43.999300||
B|MSI|20260109|10:43:51|S|6|381.990000||
B|NVDA|20260109|10:43:51|S|100|184.619300||
B|ORCX|20260109|10:43:51|S|150|17.260000||
B|QQQM|20260109|10:43:51|S|8|256.657500||
B|SOXS|20260109|10:43:51|S|2|2.430000||
B|SPY|20260109|10:43:51|S|100|691.929100||
B|ABVX|20260109|10:43:52|S|100|114.760000||
B|MU|20260109|10:43:52|S|10|337.490000||
B|NBIS|20260109|10:43:52|S|50|103.580000||
B|OKLO|20260109|10:43:52|S|50|110.640000||
B|SPY|20260109|10:43:52|S|20|691.928100||
B|TSLA|20260109|10:43:52|S|75|442.497600||
B|Z|20260109|10:43:52|S|1|69.869600||
B|APLD|20260109|10:43:53|S|2|36.390000||
B|AXTI|20260109|10:43:53|S|50|25.300000||
B|OKLO|20260109|10:43:53|S|25|110.520000||
B|OKLO|20260109|10:43:53|S|50|110.460000||
B|OPEN|20260109|10:43:53|S|10|7.652700||
B|OPEN|20260109|10:43:53|S|100|7.655000||
B|QUBT|20260109|10:43:53|S|1000|12.155000||
B|SMR|20260109|10:43:53|S|20|21.339300||
B|SMR|20260109|10:43:53|S|95|21.330000||
B|SOUN|20260109|10:43:53|S|100|12.059300||
B|TSLA|20260109|10:43:53|S|40|442.460000||
B|VST|20260109|10:43:53|S|40|170.364900||
B|XOM|20260109|10:43:53|S|100|123.745000||
B|AVGO|20260109|10:43:54|S|38|341.750000||
B|AVGO|20260109|10:43:54|S|58|341.750000||
B|FUTU|20260109|10:43:54|S|11|178.365000||
B|HOOD|20260109|10:43:54|S|1|115.500000||
B|NOC|20260109|10:43:54|S|6|611.020000||
B|NVDA|20260109|10:43:54|S|1|184.638500||
B|NVDA|20260109|10:43:54|S|1|184.639300||
B|NVDA|20260109|10:43:54|S|50|184.639300||
B|NXPI|20260109|10:43:54|S|15|238.760000||
B|SNDK|20260109|10:43:54|S|6|359.580000||
B|URG|20260109|10:43:54|S|2000|1.660000||
B|AEVA|20260109|10:43:55|S|100|20.463500||
B|CAT|20260109|10:43:55|S|10|613.640000||
B|GE|20260109|10:43:55|S|3|320.610000||
B|GEV|20260109|10:43:55|S|30|624.319500||
B|MNTS|20260109|10:43:55|S|22|11.310000||
B|NBIS|20260109|10:43:55|S|4|103.580000||
B|SNDK|20260109|10:43:55|S|30|359.620000||
B|SOXL|20260109|10:43:55|S|100|52.550000||
B|SOXL|20260109|10:43:55|S|200|52.549300||
B|SOXX|20260109|10:43:55|S|1|325.868800||
B|TERN|20260109|10:43:55|S|28|36.890000||
B|VTI|20260109|10:43:55|S|1|341.399300||
B|XOM|20260109|10:43:55|S|300|123.735000||
B|AAPL|20260109|10:43:56|S|100|257.990000||
B|ABVX|20260109|10:43:56|S|100|114.770000||
B|AVGO|20260109|10:43:56|S|11|341.810000||
B|NBN|20260109|10:43:56|S|100|110.630000||
B|NBN|20260109|10:43:56|S|100|110.680000||
B|TIGO|20260109|10:43:56|S|240|50.690000||
B|APLD|20260109|10:43:57|S|15|36.387600||
B|ETHE|20260109|10:43:57|S|1|25.430000||
B|GP|20260109|10:43:57|S|100|1.360000||
B|KBH|20260109|10:43:57|S|20|59.955000||
B|LI|20260109|10:43:57|S|202|16.365000||
B|SMR|20260109|10:43:57|S|1|21.320000||
B|TQQQ|20260109|10:43:57|S|47|54.930000||
B|TSLA|20260109|10:43:57|S|50|442.450000||
B|TSLA|20260109|10:43:57|S|118|442.502500||
B|VIOT|20260109|10:43:57|S|160|1.575000||
B|VLY|20260109|10:43:57|S|10|12.117400||
B|VST|20260109|10:43:57|S|25|170.450000||
B|BE|20260109|10:43:58|S|110|124.790000||
B|BE|20260109|10:43:58|S|319|124.840000||
B|FTAI|20260109|10:43:58|S|200|245.315000||
B|FTAI|20260109|10:43:58|S|400|245.170000||
B|PLTR|20260109|10:43:58|S|50|177.795000||
B|SMR|20260109|10:43:58|S|1|21.310000||
B|SMR|20260109|10:43:58|S|1|21.310000||
B|APLD|20260109|10:43:59|S|11|36.385000||
B|CVI|20260109|10:43:59|S|100|22.700000||
B|ENVX|20260109|10:43:59|S|50|7.730000||
B|JNJ|20260109|10:43:59|S|27|205.020000||
B|KMI|20260109|10:43:59|S|50|27.435000||
B|OKLO|20260109|10:43:59|S|800|110.365000||
B|PSLV|20260109|10:43:59|S|30|26.490000||
B|STTK|20260109|10:43:59|S|100|4.780000||
B|ALMS|20260109|10:44:00|S|20|19.000000||
B|OKLL|20260109|10:44:00|S|200|37.800000||
B|OPAD|20260109|10:44:00|S|500|2.290000||
B|PYPL|20260109|10:44:00|S|20|57.589300||
B|RGTI|20260109|10:44:00|S|1|25.597300||
B|RGTI|20260109|10:44:00|S|312|25.609300||
B|SMR|20260109|10:44:00|S|6|21.309800||
B|EA|20260109|10:44:01|S|1|204.210700||
B|FIG|20260109|10:44:01|S|15|37.150000||
B|INTC|20260109|10:44:01|S|50|44.005000||
B|NVDA|20260109|10:44:01|S|100|184.618500||
B|NVDA|20260109|10:44:01|S|400|184.621100||
B|NVDA|20260109|10:44:01|S|500|184.630000||
B|NVDL|20260109|10:44:01|S|200|85.948900||
B|OKLO|20260109|10:44:01|S|50|110.360000||
B|SHOP|20260109|10:44:01|S|100|164.990000||
B|SOXL|20260109|10:44:01|S|50|52.529300||
B|TSLA|20260109|10:44:01|S|100|442.298300||
B|TSLL|20260109|10:44:01|S|200|18.355000||
B|VIG|20260109|10:44:01|S|5|224.350000||
B|GP|20260109|10:44:02|S|20|1.360000||
B|PLTR|20260109|10:44:02|S|65|177.695000||
B|RDDT|20260109|10:44:02|S|50|248.000000||
B|SINT|20260109|10:44:02|S|5|3.690000||
B|SOXS|20260109|10:44:02|S|145|2.430000||
B|TERN|20260109|10:44:02|S|50|36.870000||
B|TQQQ|20260109|10:44:02|S|200|54.895000||
B|TQQQ|20260109|10:44:02|S|300|54.900000||
B|TSLA|20260109|10:44:02|S|35|442.261800||
B|VSTL|20260109|10:44:02|S|500|13.560000||
B|AMKR|20260109|10:44:03|S|3|51.200000||
B|ASPI|20260109|10:44:03|S|500|7.837300||
B|HPS|20260109|10:44:03|S|100|14.580000||
B|NWS|20260109|10:44:03|S|20|30.090000||
B|RGTI|20260109|10:44:03|S|100|25.577200||
B|RGTI|20260109|10:44:03|S|200|25.589100||
B|SIL|20260109|10:44:03|S|1|89.690000||
B|SW|20260109|10:44:03|S|20|42.251000||
B|TECK|20260109|10:44:03|S|25|50.269400||
B|TQQQ|20260109|10:44:03|S|300|54.910000||
B|TSLA|20260109|10:44:03|S|5|442.000000||
B|TSLA|20260109|10:44:03|S|48|441.860000||
B|ZS|20260109|10:44:03|S|3|217.470100||
B|AGG|20260109|10:44:04|S|528|100.226900||
B|BXSL|20260109|10:44:04|S|100|26.175000||
B|FERG|20260109|10:44:04|S|20|234.610000||
B|GEV|20260109|10:44:04|S|4|624.374000||
B|INTC|20260109|10:44:04|S|100|43.989300||
B|IONQ|20260109|10:44:04|S|49|50.850000||
B|PDYN|20260109|10:44:04|S|300|6.460000||
B|RIVN|20260109|10:44:04|S|150|19.747500||
B|SBET|20260109|10:44:04|S|103|10.138400||
B|SLV|20260109|10:44:04|S|100|72.380000||
B|TQQQ|20260109|10:44:04|S|25|54.890000||
B|AEVA|20260109|10:44:05|S|100|20.576500||
B|APLD|20260109|10:44:05|S|76|36.380000||
B|OKLO|20260109|10:44:05|S|24|110.370000||
B|QBTS|20260109|10:44:05|S|300|30.070000||
B|RGTI|20260109|10:44:05|S|1|25.574600||
B|TSLA|20260109|10:44:05|S|100|441.958200||
B|ESLT|20260109|10:44:06|S|1|679.250000||
B|INTC|20260109|10:44:06|S|1|43.990000||
B|INTC|20260109|10:44:06|S|300|44.006600||
B|INTC|20260109|10:44:06|S|320|43.995000||
B|KHC|20260109|10:44:06|S|5|23.377400||
B|LUNR|20260109|10:44:06|S|178|18.405000||
B|LUNR|20260109|10:44:06|S|242|18.405000||
B|OPEN|20260109|10:44:06|S|10|7.662700||
B|SOUN|20260109|10:44:06|S|500|12.057500||
B|BBAI|20260109|10:44:07|S|25|6.350000||
B|CSIQ|20260109|10:44:07|S|5|19.560000||
B|GP|20260109|10:44:07|S|350|1.380000||
B|HOOD|20260109|10:44:07|S|30|115.440000||
B|SMR|20260109|10:44:07|S|1|21.300000||
B|SMR|20260109|10:44:07|S|1|21.310000||
B|TE|20260109|10:44:07|S|25|6.699300||
B|TQQQ|20260109|10:44:07|S|1|54.870000||
B|TSLA|20260109|10:44:07|S|20|441.849500||
B|TSLA|20260109|10:44:07|S|34|441.900000||
B|ZS|20260109|10:44:07|S|40|216.230000||
B|ZS|20260109|10:44:07|S|40|216.230000||
B|AA|20260109|10:44:08|S|27|62.400000||
B|AVGO|20260109|10:44:08|S|50|341.605000||
B|CRDO|20260109|10:44:08|S|10|153.991600||
B|CRWV|20260109|10:44:08|S|20|79.150000||
B|FND|20260109|10:44:08|S|8|71.080000||
B|FTAI|20260109|10:44:08|S|34|245.000000||
B|FTAI|20260109|10:44:08|S|100|245.160000||
B|FTAI|20260109|10:44:08|S|200|245.010000||
B|FTAI|20260109|10:44:08|S|566|245.170000||
B|ONDS|20260109|10:44:08|S|2679|14.468400||
B|OPEN|20260109|10:44:08|S|10|7.662700||
B|RKLB|20260109|10:44:08|S|5|85.080000||
B|SQQQ|20260109|10:44:08|S|500|65.797300||
B|TQQQ|20260109|10:44:08|S|50|54.850000||
B|TSLA|20260109|10:44:08|S|100|441.832100||
B|VNET|20260109|10:44:08|S|100|10.610000||
B|VZ|20260109|10:44:08|S|600|40.575000||
B|AMD|20260109|10:44:09|S|2|205.370000||
B|AMD|20260109|10:44:09|S|4|205.350000||
B|AMD|20260109|10:44:09|S|198|205.370000||
B|AQST|20260109|10:44:09|S|206|3.755000||
B|AVAV|20260109|10:44:09|S|28|362.705000||
B|AVAV|20260109|10:44:09|S|72|362.705000||
B|CRML|20260109|10:44:09|S|100|15.970000||
B|CRML|20260109|10:44:09|S|100|15.970000||
B|FTNT|20260109|10:44:09|S|100|78.415000||
B|GLOB|20260109|10:44:09|S|24|67.890000||
B|IBIT|20260109|10:44:09|S|100|51.725000||
B|IBIT|20260109|10:44:09|S|100|51.725000||
B|IBIT|20260109|10:44:09|S|2300|51.725000||
B|IRD|20260109|10:44:09|S|500|1.965000||
B|NVO|20260109|10:44:09|S|100|59.925000||
B|PLTR|20260109|10:44:09|S|2|177.550000||
B|RXRX|20260109|10:44:09|S|1|4.680000||
B|RXRX|20260109|10:44:09|S|1|4.680000||
B|RXRX|20260109|10:44:09|S|1|4.680000||
B|RXRX|20260109|10:44:09|S|3|4.680000||
B|SMR|20260109|10:44:09|S|1|21.280000||
B|SMR|20260109|10:44:09|S|1|21.290000||
B|SMR|20260109|10:44:09|S|20|21.260000||
B|SOXL|20260109|10:44:09|S|1|52.459300||
B|SOXL|20260109|10:44:09|S|101|52.460000||
B|TSLA|20260109|10:44:09|S|20|441.570000||
B|ADC|20260109|10:44:10|S|2|70.345000||
B|BMNU|20260109|10:44:10|S|1500|6.000000||
B|BRK/B|20260109|10:44:10|S|15|497.287200||
B|DPZ|20260109|10:44:10|S|40|403.200000||
B|FIGR|20260109|10:44:10|S|11|56.990000||
B|LAES|20260109|10:44:10|S|20|4.229900||
B|LEU|20260109|10:44:10|S|11|311.110000||
B|NVDA|20260109|10:44:10|S|50|184.529000||
B|NVDA|20260109|10:44:10|S|264|184.499300||
B|OPEN|20260109|10:44:10|S|1000|7.662700||
B|SIDU|20260109|10:44:10|S|16|4.105000||
B|SMR|20260109|10:44:10|S|49|21.270000||
B|SOXL|20260109|10:44:10|S|50|52.455000||
B|FCX|20260109|10:44:11|S|1|55.450000||
B|NFLX|20260109|10:44:11|S|30|88.819300||
B|NVDA|20260109|10:44:11|S|100|184.549300||
B|OSW|20260109|10:44:11|S|38|21.720000||
B|QCOM|20260109|10:44:11|S|3|177.430000||
B|QTRX|20260109|10:44:11|S|1|8.116500||
B|TIGO|20260109|10:44:11|S|291|50.705200||
B|TIGO|20260109|10:44:11|S|400|50.700000||
B|CRH|20260109|10:44:12|S|44|128.270000||
B|DBMF|20260109|10:44:12|S|30|28.469300||
B|HIMS|20260109|10:44:12|S|20|32.455000||
B|OKLO|20260109|10:44:12|S|100|110.250000||
B|OPEN|20260109|10:44:12|S|10|7.662700||
B|PLTR|20260109|10:44:12|S|40|177.535300||
B|RBLX|20260109|10:44:12|S|147|72.820000||
B|RKLB|20260109|10:44:12|S|5|85.070000||
B|RKLB|20260109|10:44:12|S|50|85.070000||
B|SPCE|20260109|10:44:12|S|300|3.275000||
B|SPXL|20260109|10:44:12|S|25|229.625300||
B|TSLA|20260109|10:44:12|S|40|441.720000||
B|AMD|20260109|10:44:13|S|50|205.410000||
B|AMD|20260109|10:44:13|S|50|205.445000||
B|BE|20260109|10:44:13|S|50|124.820000||
B|NFLX|20260109|10:44:13|S|50|88.819300||
B|OPEN|20260109|10:44:13|S|10|7.662700||
B|OPEN|20260109|10:44:13|S|10|7.662700||
B|PLTR|20260109|10:44:13|S|53|177.620000||
B|QBTS|20260109|10:44:13|S|20|30.085000||
B|QTRX|20260109|10:44:13|S|400|8.060000||
B|ROKU|20260109|10:44:13|S|13|111.420000||
B|TSLA|20260109|10:44:13|S|120|441.740000||
B|ZVRA|20260109|10:44:13|S|100|8.640000||
B|APLD|20260109|10:44:14|S|180|36.515000||
B|BKU|20260109|10:44:14|S|500|45.450000||
B|COMP|20260109|10:44:14|S|300|13.105000||
B|MSTX|20260109|10:44:14|S|50|4.195000||
B|MTEN|20260109|10:44:14|S|295|0.769900||
B|NVDA|20260109|10:44:14|S|50|184.609000||
B|RGTI|20260109|10:44:14|S|1|25.567300||
B|ROAD|20260109|10:44:14|S|20|114.875000||
B|SBET|20260109|10:44:14|S|13|10.145000||
B|CVX|20260109|10:44:15|S|13|160.670000||
B|EXPI|20260109|10:44:15|S|100|9.620000||
B|MP|20260109|10:44:15|S|200|60.030000||
B|MSTU|20260109|10:44:15|S|400|9.110000||
B|NFLX|20260109|10:44:15|S|5|88.829300||
B|NVDA|20260109|10:44:15|S|600|184.615000||
B|SMR|20260109|10:44:15|S|100|21.300000||
B|SOFI|20260109|10:44:15|S|35|28.045000||
B|TQQQ|20260109|10:44:15|S|1|54.890000||
B|TSLS|20260109|10:44:15|S|8163|5.157500||
B|UBER|20260109|10:44:15|S|40|85.610000||
B|YINN|20260109|10:44:15|S|21|45.280000||
B|AMRZ|20260109|10:44:16|S|20|56.090000||
B|BABA|20260109|10:44:16|S|50|149.668200||
B|BABA|20260109|10:44:16|S|50|149.670000||
B|EZU|20260109|10:44:16|S|8|65.715000||
B|HPQ|20260109|10:44:16|S|22|20.987300||
B|IREN|20260109|10:44:16|S|40|49.088600||
B|IRT|20260109|10:44:16|S|3|17.585000||
B|KHC|20260109|10:44:16|S|2|23.367400||
B|MPW|20260109|10:44:16|S|20|5.440000||
B|MUSA|20260109|10:44:16|S|8|419.825000||
B|NVDA|20260109|10:44:16|S|207|184.625000||
B|OKLO|20260109|10:44:16|S|60|110.270000||
B|OPEN|20260109|10:44:16|S|10|7.665000||
B|TLT|20260109|10:44:16|S|100|87.785000||
B|TSLA|20260109|10:44:16|S|10|441.740000||
B|VST|20260109|10:44:16|S|100|170.991300||
B|CPRT|20260109|10:44:17|S|43|39.685000||
B|NVO|20260109|10:44:17|S|2600|59.940000||
B|ONDS|20260109|10:44:17|S|300|14.470700||
B|UGI|20260109|10:44:17|S|6|37.450000||
B|Z|20260109|10:44:17|S|1|69.786800||
B|AMGN|20260109|10:44:18|S|10|329.671800||
B|CHRS|20260109|10:44:18|S|1600|1.770000||
B|ENVX|20260109|10:44:18|S|700|7.728400||
B|FTAI|20260109|10:44:18|S|141|245.089000||
B|FTAI|20260109|10:44:18|S|859|245.080000||
B|IREN|20260109|10:44:18|S|200|49.090000||
B|MP|20260109|10:44:18|S|2|60.040000||
B|OKLO|20260109|10:44:18|S|221|110.320000||
B|QTRX|20260109|10:44:18|S|300|8.060000||
B|UMAC|20260109|10:44:18|S|200|15.370000||
B|Z|20260109|10:44:18|S|3|69.820200||
B|APP|20260109|10:44:19|S|3|634.080000||
B|RKT|20260109|10:44:19|S|200|22.685000||
B|TQQQ|20260109|10:44:19|S|20|54.880000||
B|TSLA|20260109|10:44:19|S|5|441.700000||
B|UAVS|20260109|10:44:19|S|60|1.785900||
B|ADBE|20260109|10:44:20|S|25|331.510000||
B|BBAI|20260109|10:44:20|S|100|6.355000||
B|OPEN|20260109|10:44:20|S|2000|7.670000||
B|PM|20260109|10:44:20|S|3|160.680000||
B|SYM|20260109|10:44:20|S|30|72.190000||
B|VTI|20260109|10:44:20|S|55|341.349800||
B|WDFC|20260109|10:44:20|S|40|189.500000||
B|ARM|20260109|10:44:21|S|5|110.780000||
B|ATR|20260109|10:44:21|S|10|123.170000||
B|CRM|20260109|10:44:21|S|1|258.440000||
B|GP|20260109|10:44:21|S|100|1.378000||
B|ONDS|20260109|10:44:21|S|100|14.460000||
B|RGTI|20260109|10:44:21|S|71|25.579300||
B|VOO|20260109|10:44:21|S|20|636.230000||
B|ADBE|20260109|10:44:22|S|3|331.565000||
B|DQ|20260109|10:44:22|S|10|25.610000||
B|DQ|20260109|10:44:22|S|42|25.600000||
B|NAK|20260109|10:44:22|S|47|2.185000||
B|OKLO|20260109|10:44:22|S|25|110.320000||
B|RGTI|20260109|10:44:22|S|50|25.579200||
B|UPRO|20260109|10:44:22|S|4500|120.520000||
B|GOOG|20260109|10:44:23|S|10|329.660000||
B|INTC|20260109|10:44:23|S|50|44.015000||
B|SCHL|20260109|10:44:23|S|300|32.970000||
B|SEI|20260109|10:44:23|S|20|53.150000||
B|SMR|20260109|10:44:23|S|1|21.310000||
B|SMR|20260109|10:44:23|S|5|21.320000||
B|SMR|20260109|10:44:23|S|33|21.320000||
B|SPXL|20260109|10:44:23|S|149|229.680000||
B|VTYX|20260109|10:44:23|S|1|13.815000||
B|ADI|20260109|10:44:24|S|3|299.302500||
B|AXTI|20260109|10:44:24|S|2|25.490000||
B|LEN|20260109|10:44:24|S|5|115.170000||
B|NFLX|20260109|10:44:24|S|3|88.805000||
B|OUST|20260109|10:44:24|S|100|29.120000||
B|PLTR|20260109|10:44:24|S|15|177.561500||
B|QTRX|20260109|10:44:24|S|50|8.060000||
B|RKLB|20260109|10:44:24|S|120|85.240000||
B|RKLB|20260109|10:44:24|S|200|85.227300||
B|RKLB|20260109|10:44:24|S|359|85.240000||
B|TSLA|20260109|10:44:24|S|50|441.760000||
B|AMD|20260109|10:44:25|S|100|205.400000||
B|OKLO|20260109|10:44:25|S|40|110.690000||
B|PLTR|20260109|10:44:25|S|200|177.590000||
B|PLTR|20260109|10:44:25|S|300|177.590000||
B|EGBN|20260109|10:44:26|S|20|21.850000||
B|GOOG|20260109|10:44:26|S|6|329.689100||
B|KYIV|20260109|10:44:26|S|1|12.437500||
B|MRVL|20260109|10:44:26|S|82|83.530000||
B|MUB|20260109|10:44:26|S|112|107.629400||
B|TQQQ|20260109|10:44:26|S|50|54.870000||
B|TSLA|20260109|10:44:26|S|97|441.808500||
B|TSLA|20260109|10:44:26|S|520|441.790000||
B|AMZN|20260109|10:44:27|S|20|245.075000||
B|CRCA|20260109|10:44:27|S|3600|4.195000||
B|HOOD|20260109|10:44:27|S|77|115.375000||
B|SRE|20260109|10:44:27|S|20|88.350000||
B|TGT|20260109|10:44:27|S|15|105.850000||
B|KALV|20260109|10:44:28|S|50|18.090000||
B|NVDA|20260109|10:44:28|S|5|184.577700||
B|OKLL|20260109|10:44:28|S|100|38.020000||
B|PL|20260109|10:44:28|S|10|22.940000||
B|TSLA|20260109|10:44:28|S|110|441.735000||
B|VZ|20260109|10:44:28|S|1|40.575000||
B|AMD|20260109|10:44:29|S|2|205.390000||
B|AMD|20260109|10:44:29|S|500|205.340000||
B|ATI|20260109|10:44:29|S|2|123.790000||
B|AVGO|20260109|10:44:29|S|15|341.620000||
B|CHWY|20260109|10:44:29|S|18|31.327300||
B|CHWY|20260109|10:44:29|S|100|31.340000||
B|HAFN|20260109|10:44:29|S|150|5.725000||
B|INTC|20260109|10:44:29|S|17|44.025000||
B|PBR|20260109|10:44:29|S|100|11.959300||
B|RGTI|20260109|10:44:29|S|1|25.607300||
B|RKLB|20260109|10:44:29|S|17|85.235000||
B|SOFI|20260109|10:44:29|S|60|28.055000||
B|STSS|20260109|10:44:29|S|100|2.000000||
B|STSS|20260109|10:44:29|S|100|2.000000||
B|TSLA|20260109|10:44:29|S|65|441.760000||
B|INTC|20260109|10:44:30|S|100|43.995000||
B|INTC|20260109|10:44:30|S|400|44.009200||
B|IREN|20260109|10:44:30|S|1|49.040000||
B|MSFT|20260109|10:44:30|S|1|474.650000||
B|OKLO|20260109|10:44:30|S|50|110.570000||
B|OMDA|20260109|10:44:30|S|120|15.550000||
B|ONDS|20260109|10:44:30|S|3|14.439300||
B|ONDS|20260109|10:44:30|S|1000|14.439300||
B|OPEN|20260109|10:44:30|S|10|7.682700||
B|STM|20260109|10:44:30|S|2|28.495000||
B|STNG|20260109|10:44:30|S|50|54.230000||
B|OPEN|20260109|10:44:31|S|1000|7.682700||
B|ORCL|20260109|10:44:31|S|400|194.940000||
B|SMR|20260109|10:44:31|S|60|21.310000||
B|VEA|20260109|10:44:31|S|10|64.395000||
B|AAPL|20260109|10:44:32|S|88|257.930000||
B|CRML|20260109|10:44:32|S|300|15.957000||
B|DOW|20260109|10:44:32|S|1|25.749300||
B|EQX|20260109|10:44:32|S|1|14.705900||
B|FRSH|20260109|10:44:32|S|100|12.272000||
B|GGLL|20260109|10:44:32|S|100|106.790000||
B|GTLB|20260109|10:44:32|S|5|35.450000||
B|HIMS|20260109|10:44:32|S|100|32.439300||
B|NBIS|20260109|10:44:32|S|50|103.440000||
B|ONDS|20260109|10:44:32|S|1100|14.445000||
B|QQQM|20260109|10:44:32|S|2|256.567500||
B|RDDT|20260109|10:44:32|S|84|248.420000||
B|SOXL|20260109|10:44:32|S|50|52.505900||
B|SOXL|20260109|10:44:32|S|100|52.520000||
B|TQQQ|20260109|10:44:32|S|1|54.857300||
B|TSLA|20260109|10:44:32|S|30|441.700000||
B|VRT|20260109|10:44:32|S|92|163.460000||
B|VTYX|20260109|10:44:32|S|1|13.815000||
B|EGO|20260109|10:44:33|S|300|38.750000||
B|MTEN|20260109|10:44:33|S|50|0.765000||
B|OPEN|20260109|10:44:33|S|10|7.692700||
B|ORCL|20260109|10:44:33|S|400|194.980000||
B|QBTS|20260109|10:44:33|S|10|30.115000||
B|TQQQ|20260109|10:44:33|S|200|54.860000||
B|AGNC|20260109|10:44:34|S|170|11.605000||
B|ARM|20260109|10:44:34|S|2|110.780000||
B|ETOR|20260109|10:44:34|S|26|31.980000||
B|FND|20260109|10:44:34|S|8|71.045300||
B|FND|20260109|10:44:34|S|12|71.040000||
B|NGD|20260109|10:44:34|S|100|9.945000||
B|NVDA|20260109|10:44:34|S|22|184.590000||
B|OKLO|20260109|10:44:34|S|57|110.650000||
B|RH|20260109|10:44:34|S|1|214.270000||
B|TQQQ|20260109|10:44:34|S|50|54.860000||
B|TSLA|20260109|10:44:34|S|5|441.768300||
B|TSLA|20260109|10:44:34|S|35|441.730000||
B|CRWV|20260109|10:44:35|S|100|78.900000||
B|CVNA|20260109|10:44:35|S|112|455.590000||
B|HON|20260109|10:44:35|S|25|205.590000||
B|IWM|20260109|10:44:35|S|100|259.535000||
B|NU|20260109|10:44:35|S|27|17.655000||
B|NU|20260109|10:44:35|S|100|17.655000||
B|OKLO|20260109|10:44:35|S|100|110.690000||
B|RGTI|20260109|10:44:35|S|100|25.657500||
B|T|20260109|10:44:35|S|16|24.255000||
B|TQQQ|20260109|10:44:35|S|292|54.850000||
B|ASPI|20260109|10:44:36|S|50|7.847100||
B|ETOR|20260109|10:44:36|S|26|32.000000||
B|FTAI|20260109|10:44:36|S|200|244.380000||
B|FTAI|20260109|10:44:36|S|500|244.385000||
B|GP|20260109|10:44:36|S|992|1.409000||
B|INTC|20260109|10:44:36|S|39|44.055000||
B|INTC|20260109|10:44:36|S|350|44.050000||
B|INTC|20260109|10:44:36|S|400|44.055000||
B|INTC|20260109|10:44:36|S|550|44.045000||
B|OPEN|20260109|10:44:36|S|10|7.692700||
B|QQQ|20260109|10:44:36|S|16|623.119100||
B|RIVN|20260109|10:44:36|S|100|19.730700||
B|STSS|20260109|10:44:36|S|100|2.000000||
B|STSS|20260109|10:44:36|S|100|2.000000||
B|TLT|20260109|10:44:36|S|113|87.795000||
B|TSLA|20260109|10:44:36|S|40|441.740000||
B|TSLA|20260109|10:44:36|S|370|441.770000||
B|BLDR|20260109|10:44:37|S|73|119.006700||
B|BTBT|20260109|10:44:37|S|447|2.285000||
B|HUT|20260109|10:44:37|S|50|61.210000||
B|INTC|20260109|10:44:37|S|200|44.040000||
B|RR|20260109|10:44:37|S|200|3.895000||
B|SMX|20260109|10:44:37|S|64|23.390000||
B|TSLA|20260109|10:44:37|S|10|441.740000||
B|V|20260109|10:44:37|S|67|350.275000||
B|ELVN|20260109|10:44:38|S|178|26.160000||
B|ERO|20260109|10:44:38|S|170|29.420000||
B|KGC|20260109|10:44:38|S|50|31.529300||
B|OKLO|20260109|10:44:38|S|2|110.640000||
B|OPAD|20260109|10:44:38|S|300|2.275000||
B|RKLB|20260109|10:44:38|S|50|85.320000||
B|STSS|20260109|10:44:38|S|100|2.000000||
B|STSS|20260109|10:44:38|S|100|2.000000||
B|STSS|20260109|10:44:38|S|300|2.000000||
B|TSLA|20260109|10:44:38|S|2|441.820000||
B|WIX|20260109|10:44:38|S|1|96.841000||
B|WIX|20260109|10:44:38|S|7|96.850000||
B|AMD|20260109|10:44:39|S|10|205.450000||
B|BMNU|20260109|10:44:39|S|5|6.000000||
B|ONDS|20260109|10:44:39|S|200|14.455000||
B|ONDS|20260109|10:44:39|S|700|14.447300||
B|TSLA|20260109|10:44:39|S|60|441.768300||
B|XLE|20260109|10:44:39|S|92|46.645000||
B|CRCG|20260109|10:44:40|S|1|2.700000||
B|CRCG|20260109|10:44:40|S|30|2.700000||
B|CSGP|20260109|10:44:40|S|140|59.665000||
B|DUOL|20260109|10:44:40|S|5|174.385000||
B|PONY|20260109|10:44:40|S|40|17.150000||
B|TSLA|20260109|10:44:40|S|500|441.787800||
B|INTC|20260109|10:44:41|S|13|44.015000||
B|NBIS|20260109|10:44:41|S|25|103.435000||
B|TQQQ|20260109|10:44:41|S|100|54.860000||
B|AIP|20260109|10:44:42|S|140|17.160000||
B|DUOL|20260109|10:44:42|S|1|174.390000||
B|GP|20260109|10:44:42|S|100|1.370000||
B|GP|20260109|10:44:42|S|700|1.370000||
B|RDW|20260109|10:44:42|S|955|10.687600||
B|TSLA|20260109|10:44:42|S|10|441.778000||
B|VLY|20260109|10:44:42|S|10|12.125000||
B|HI|20260109|10:44:43|S|50|31.805000||
B|MOD|20260109|10:44:43|S|18|126.520000||
B|MSFT|20260109|10:44:43|S|100|474.705000||
B|NFLX|20260109|10:44:43|S|20|88.785000||
B|OPEN|20260109|10:44:43|S|700|7.687500||
B|QBTS|20260109|10:44:43|S|25|30.157100||
B|QBTS|20260109|10:44:43|S|100|30.154800||
B|TSLA|20260109|10:44:43|S|22|441.722000||
B|TSLA|20260109|10:44:43|S|200|441.601600||
B|URA|20260109|10:44:43|S|5|51.650000||
B|APLT|20260109|10:44:44|S|3400|0.101300||
B|CAMT|20260109|10:44:44|S|4|133.350000||
B|CLSK|20260109|10:44:44|S|1600|12.105000||
B|CRM|20260109|10:44:44|S|1|258.460000||
B|INTC|20260109|10:44:44|S|250|44.015000||
B|SOUN|20260109|10:44:44|S|1300|12.117300||
B|TSLA|20260109|10:44:44|S|1|441.570000||
B|UVE|20260109|10:44:44|S|20|31.060000||
B|LEU|20260109|10:44:45|S|40|311.320000||
B|XOM|20260109|10:44:45|S|10|123.770000||
B|ADBE|20260109|10:44:46|S|1|331.500000||
B|ADBE|20260109|10:44:46|S|223|331.595000||
B|AMZN|20260109|10:44:46|S|14|245.075000||
B|OPEN|20260109|10:44:46|S|10|7.682700||
B|OPEN|20260109|10:44:46|S|50|7.689200||
B|OPEN|20260109|10:44:46|S|50|7.690000||
B|ORCL|20260109|10:44:46|S|1|194.930000||
B|SILJ|20260109|10:44:46|S|35|30.605900||
B|TSLA|20260109|10:44:46|S|20|441.557600||
B|CWVX|20260109|10:44:47|S|100|26.208100||
B|DVLT|20260109|10:44:47|E|3|0.920000||
B|GIS|20260109|10:44:47|S|5|43.895000||
B|GOOG|20260109|10:44:47|S|5|329.640000||
B|INTC|20260109|10:44:47|S|300|43.980700||
B|IRWD|20260109|10:44:47|S|100|3.917200||
B|MLTX|20260109|10:44:47|S|3|16.556900||
B|T|20260109|10:44:47|S|2|24.255000||
B|Z|20260109|10:44:47|S|100|70.101900||
B|ZTS|20260109|10:44:47|S|8|126.645400||
B|ALAB|20260109|10:44:48|S|2|161.230000||
B|QQQ|20260109|10:44:48|S|100|623.129100||
B|SMR|20260109|10:44:48|S|1|21.280000||
B|SMR|20260109|10:44:48|S|1|21.300000||
B|SMR|20260109|10:44:48|S|1|21.300000||
B|SMR|20260109|10:44:48|S|33|21.290000||
B|SNDK|20260109|10:44:48|S|30|360.120000||
B|SOXS|20260109|10:44:48|S|5000|2.435000||
B|STM|20260109|10:44:48|S|1|28.485000||
B|DXYZ|20260109|10:44:49|S|100|28.180000||
B|FTAI|20260109|10:44:49|S|100|244.510000||
B|FTAI|20260109|10:44:49|S|100|244.620000||
B|FTAI|20260109|10:44:49|S|200|244.310000||
B|FTAI|20260109|10:44:49|S|364|244.500000||
B|HOOD|20260109|10:44:49|S|100|115.370000||
B|MSTR|20260109|10:44:49|S|11|159.780000||
B|OPEN|20260109|10:44:49|S|200|7.710000||
B|RIVN|20260109|10:44:49|S|35|19.738000||
B|AXP|20260109|10:44:50|S|2|377.760000||
B|BRK/B|20260109|10:44:50|S|21|497.320000||
B|BRK/B|20260109|10:44:50|S|50|497.260000||
B|CB|20260109|10:44:50|S|1|310.800000||
B|CORD|20260109|10:44:50|S|5|31.430000||
B|CRCL|20260109|10:44:50|S|30|81.290000||
B|NESR|20260109|10:44:50|S|68|17.560000||
B|NVDA|20260109|10:44:50|S|80|184.604500||
B|OPEN|20260109|10:44:50|S|12|7.708200||
B|QYLD|20260109|10:44:50|S|4|17.855900||
B|SEDG|20260109|10:44:50|S|6|32.380000||
B|SEDG|20260109|10:44:50|S|115|32.380000||
B|SMR|20260109|10:44:50|S|26|21.280000||
B|SNDK|20260109|10:44:50|S|20|360.090000||
B|ALMS|20260109|10:44:51|S|1100|18.910000||
B|ASTS|20260109|10:44:51|S|3|98.270000||
B|KLIC|20260109|10:44:51|S|20|54.990000||
B|RDW|20260109|10:44:51|S|150|10.685000||
B|RGTI|20260109|10:44:51|S|300|25.640000||
B|SMR|20260109|10:44:51|S|40|21.300000||
B|XPEV|20260109|10:44:51|S|1|19.844500||
B|ZETA|20260109|10:44:51|S|10|24.737000||
B|ZS|20260109|10:44:51|S|8|217.272300||
B|AMD|20260109|10:44:52|S|20|205.560000||
B|NBY|20260109|10:44:52|S|1|12.630000||
B|SHOP|20260109|10:44:52|S|46|164.970000||
B|TSLA|20260109|10:44:52|S|18|441.619600||
B|COUR|20260109|10:44:53|S|250|7.207500||
B|INTC|20260109|10:44:53|S|400|43.962600||
B|IREN|20260109|10:44:53|S|15|49.025900||
B|LUNR|20260109|10:44:53|S|2|18.430000||
B|MSTR|20260109|10:44:53|S|10|159.770000||
B|OPEN|20260109|10:44:53|S|50|7.705000||
B|SOXS|20260109|10:44:53|S|9920|2.440000||
B|UBER|20260109|10:44:53|S|200|85.650000||
B|VOYG|20260109|10:44:53|S|5|30.600000||
B|VSNT|20260109|10:44:53|S|100|34.460000||
B|AFG|20260109|10:44:54|S|20|134.490000||
B|AMRZ|20260109|10:44:54|S|3|56.075000||
B|AORT|20260109|10:44:54|S|20|44.250000||
B|ASTS|20260109|10:44:54|S|7|98.410000||
B|ATLX|20260109|10:44:54|S|100|5.290000||
B|BABA|20260109|10:44:54|S|200|149.670000||
B|BFAM|20260109|10:44:54|S|20|101.680000||
B|CRWV|20260109|10:44:54|S|100|78.860000||
B|EA|20260109|10:44:54|S|50|204.215000||
B|GVA|20260109|10:44:54|S|20|120.650000||
B|HNRG|20260109|10:44:54|S|20|19.210000||
B|HOLX|20260109|10:44:54|S|50|74.850000||
B|INGR|20260109|10:44:54|S|20|112.830000||
B|IPGP|20260109|10:44:54|S|20|75.160000||
B|MSTR|20260109|10:44:54|S|50|159.731900||
B|ONTO|20260109|10:44:54|S|40|185.429000||
B|RMBS|20260109|10:44:54|S|22|92.508200||
B|SEDG|20260109|10:44:54|S|6|32.380000||
B|TSLA|20260109|10:44:54|S|45|441.521800||
B|UVE|20260109|10:44:54|S|18|31.060000||
B|CRWV|20260109|10:44:55|S|30|78.860000||
B|CRWV|20260109|10:44:55|S|245|78.860000||
B|GM|20260109|10:44:55|S|85|82.270000||
B|GP|20260109|10:44:55|S|100|1.360000||
B|NVDA|20260109|10:44:55|S|5|184.579300||
B|OKLO|20260109|10:44:55|S|1|110.330000||
B|SA|20260109|10:44:55|S|95|31.555800||
B|SOXL|20260109|10:44:55|S|30|52.470000||
B|TSLA|20260109|10:44:55|S|15|441.514400||
B|Z|20260109|10:44:55|S|100|70.076900||
B|AMD|20260109|10:44:56|S|5|205.450800||
B|AMD|20260109|10:44:56|S|85|205.450000||
B|MTEN|20260109|10:44:56|S|1|0.771800||
B|OPTT|20260109|10:44:56|S|100|0.490800||
B|QQQ|20260109|10:44:56|S|279|623.075000||
B|SCHD|20260109|10:44:56|S|10|28.515000||
B|SCHG|20260109|10:44:56|S|500|32.765000||
B|T|20260109|10:44:56|S|1|24.255000||
B|TSLA|20260109|10:44:56|S|500|441.530000||
B|VTI|20260109|10:44:56|S|1|341.289300||
B|AMZN|20260109|10:44:57|S|10|245.085000||
B|ASML|20260109|10:44:57|S|5|1254.240000||
B|BRFH|20260109|10:44:57|S|1|3.010000||
B|SQQQ|20260109|10:44:57|S|982|65.847100||
B|TSLA|20260109|10:44:57|S|80|441.540000||
B|AAPL|20260109|10:44:58|S|50|257.850000||
B|ASTS|20260109|10:44:58|S|50|98.350000||
B|RZLV|20260109|10:44:58|S|5|3.745000||
B|AAPL|20260109|10:44:59|S|100|257.870000||
B|DXYZ|20260109|10:44:59|S|100|28.180000||
B|HPQ|20260109|10:44:59|S|100|20.977300||
B|INTC|20260109|10:44:59|S|1200|43.902600||
B|JBLU|20260109|10:44:59|S|1000|5.033500||
B|LAC|20260109|10:44:59|S|1|5.395000||
B|RGTI|20260109|10:44:59|S|50|25.637400||
B|TQQQ|20260109|10:44:59|S|1|54.820000||
B|TSLA|20260109|10:44:59|S|10|441.502200||
B|VEA|20260109|10:44:59|S|10|64.385000||
B|AAPL|20260109|10:45:00|S|19|257.800000||
B|AMD|20260109|10:45:00|S|21|205.390000||
B|BITF|20260109|10:45:00|S|30|2.925000||
B|CRMD|20260109|10:45:00|S|10|8.025000||
B|INTC|20260109|10:45:00|S|10|43.885000||
B|NEPH|20260109|10:45:00|S|5|4.946000||
B|NVDA|20260109|10:45:00|S|100|184.520000||
B|NVDL|20260109|10:45:00|S|19|85.870000||
B|OKLO|20260109|10:45:00|S|23|110.430000||
B|RKLB|20260109|10:45:00|S|22|85.430000||
B|TQQQ|20260109|10:45:00|S|100|54.800000||
B|TSLA|20260109|10:45:00|S|1|441.490000||
B|TSLA|20260109|10:45:00|S|2|441.498000||
B|TSLL|20260109|10:45:00|S|100|18.285000||
B|TSLL|20260109|10:45:00|S|800|18.290000||
B|UBER|20260109|10:45:00|S|84|85.674500||
B|ZS|20260109|10:45:00|S|120|217.231900||
B|CVX|20260109|10:45:01|S|400|160.575000||
B|IWM|20260109|10:45:01|S|1800|259.637600||
B|NVDX|20260109|10:45:01|S|18|16.695000||
B|SOXL|20260109|10:45:01|S|100|52.470000||
B|TSLA|20260109|10:45:01|S|29|441.449500||
B|TSLA|20260109|10:45:01|S|50|441.460000||
B|URA|20260109|10:45:01|S|200|51.660000||
B|BRK/B|20260109|10:45:02|S|20|497.290000||
B|FOUR|20260109|10:45:02|S|25|64.549000||
B|GGLL|20260109|10:45:02|S|150|106.750800||
B|GOOG|20260109|10:45:02|S|50|329.560000||
B|LULU|20260109|10:45:02|S|200|203.650000||
B|PLTR|20260109|10:45:02|S|500|177.480000||
B|RMSG|20260109|10:45:02|S|5|1.520000||
B|SNDK|20260109|10:45:02|S|149|360.940000||
B|TSM|20260109|10:45:02|S|84|320.090000||
B|WBTN|20260109|10:45:02|S|100|13.720000||
B|AMC|20260109|10:45:03|S|20|1.460000||
B|CGNX|20260109|10:45:03|S|100|38.270000||
B|CVX|20260109|10:45:03|S|8|160.555000||
B|MSTY|20260109|10:45:03|S|100|30.059500||
B|TEAM|20260109|10:45:03|S|1|143.660000||
B|TSLA|20260109|10:45:03|S|10|441.372400||
B|TSLA|20260109|10:45:03|S|26|441.450000||
B|CIFR|20260109|10:45:04|S|2|17.767300||
B|GILD|20260109|10:45:04|S|10|121.010000||
B|JD|20260109|10:45:04|S|7|29.427600||
B|OKLO|20260109|10:45:04|S|45|110.600000||
B|OPEN|20260109|10:45:04|S|1|7.695000||
B|SNDK|20260109|10:45:04|S|100|360.310000||
B|TQQQ|20260109|10:45:04|S|1|54.795000||
B|TSLA|20260109|10:45:04|S|100|441.420000||
B|TSLA|20260109|10:45:04|S|200|441.440000||
B|ACHR|20260109|10:45:05|S|500|8.775900||
B|BABA|20260109|10:45:05|S|1|149.670000||
B|CAPR|20260109|10:45:05|S|100|23.730000||
B|CAPR|20260109|10:45:05|S|200|23.750000||
B|FEED|20260109|10:45:05|S|184|2.240100||
B|OPEN|20260109|10:45:05|S|1000|7.692700||
B|TSLQ|20260109|10:45:05|S|160|18.675000||
B|AVGO|20260109|10:45:06|S|17|341.580000||
B|HIMS|20260109|10:45:06|S|500|32.459500||
B|HL|20260109|10:45:06|S|20|22.385000||
B|MSTX|20260109|10:45:06|S|10|4.170000||
B|MSTY|20260109|10:45:06|S|20|29.980000||
B|NOK|20260109|10:45:06|S|3|6.500000||
B|NVTS|20260109|10:45:06|S|100|9.985000||
B|RGTI|20260109|10:45:06|S|100|25.585000||
B|RXRX|20260109|10:45:06|S|1|4.670000||
B|RXRX|20260109|10:45:06|S|1|4.670000||
B|RXRX|20260109|10:45:06|S|1|4.670000||
B|SMR|20260109|10:45:06|S|1|21.230000||
B|SMR|20260109|10:45:06|S|1|21.250000||
B|SMR|20260109|10:45:06|S|1|21.250000||
B|SMR|20260109|10:45:06|S|3|21.250000||
B|SMR|20260109|10:45:06|S|5|21.250000||
B|SMR|20260109|10:45:06|S|28|21.290000||
B|SMR|20260109|10:45:06|S|67|21.300000||
B|SMUP|20260109|10:45:06|S|10|1.990000||
B|TSLA|20260109|10:45:06|S|22|441.300000||
B|TSLA|20260109|10:45:06|S|47|441.330000||
B|AMD|20260109|10:45:07|S|25|205.280000||
B|BMNU|20260109|10:45:07|S|61|5.970100||
B|CPER|20260109|10:45:07|S|5|36.305000||
B|NFLX|20260109|10:45:07|S|50|88.695000||
B|OKLO|20260109|10:45:07|S|1|110.260000||
B|ONDS|20260109|10:45:07|S|100|14.440000||
B|QUBT|20260109|10:45:07|S|100|12.130000||
B|SCHD|20260109|10:45:07|S|2|28.500000||
B|TQQQ|20260109|10:45:07|S|7|54.709300||
B|AAPL|20260109|10:45:08|S|5|257.750000||
B|BE|20260109|10:45:08|S|40|124.820000||
B|LITE|20260109|10:45:08|S|50|354.170000||
B|MARA|20260109|10:45:08|S|200|10.367500||
B|MSFT|20260109|10:45:08|S|1|474.490000||
B|NTES|20260109|10:45:08|S|8|138.576800||
B|OKLO|20260109|10:45:08|S|3|110.210000||
B|OKLO|20260109|10:45:08|S|100|110.230000||
B|OKLO|20260109|10:45:08|S|131|110.280000||
B|OKLO|20260109|10:45:08|S|469|110.260000||
B|SNDK|20260109|10:45:08|S|3|360.220000||
B|SPXL|20260109|10:45:08|S|1|229.325000||
B|VUG|20260109|10:45:08|S|15|489.046300||
B|ARM|20260109|10:45:09|S|100|110.700000||
B|GRAB|20260109|10:45:09|S|8|4.859300||
B|NU|20260109|10:45:09|S|132|17.648400||
B|OKLO|20260109|10:45:09|S|4|110.010000||
B|OPEN|20260109|10:45:09|S|70|7.697200||
B|RGTI|20260109|10:45:09|S|100|25.625000||
B|RVMD|20260109|10:45:09|S|6|112.490000||
B|TQQQ|20260109|10:45:09|S|25|54.765000||
B|UNH|20260109|10:45:09|S|1|344.180000||
B|VNO|20260109|10:45:09|S|2|34.530000||
B|APLD|20260109|10:45:10|S|100|36.410000||
B|PFE|20260109|10:45:10|S|1|25.359300||
B|PTEN|20260109|10:45:10|S|63|7.035000||
B|QBTS|20260109|10:45:10|S|80|30.140000||
B|QBTS|20260109|10:45:10|S|87|30.140000||
B|RKLB|20260109|10:45:10|S|30|85.280000||
B|RUM|20260109|10:45:10|S|14|6.847300||
B|TSLA|20260109|10:45:10|S|20|441.580000||
B|INTC|20260109|10:45:11|S|400|43.882100||
B|IREN|20260109|10:45:11|S|100|49.010000||
B|MSFT|20260109|10:45:11|S|100|474.610000||
B|NBY|20260109|10:45:11|S|1|12.780000||
B|NUE|20260109|10:45:11|S|6|167.050000||
B|NVDA|20260109|10:45:11|S|10|184.408800||
B|NVDA|20260109|10:45:11|S|50|184.407300||
B|O|20260109|10:45:11|S|6|58.460000||
B|RAVE|20260109|10:45:11|S|200|3.300000||
B|RIO|20260109|10:45:11|S|1|81.089300||
B|SMR|20260109|10:45:11|S|49|21.240000||
B|AMCR|20260109|10:45:12|S|25|8.620000||
B|AMZN|20260109|10:45:12|S|10|245.040000||
B|AVGO|20260109|10:45:12|S|80|341.650000||
B|CVNA|20260109|10:45:12|S|50|457.270000||
B|INTC|20260109|10:45:12|S|190|43.886900||
B|NVDA|20260109|10:45:12|S|100|184.417700||
B|NVDA|20260109|10:45:12|S|500|184.405000||
B|NVO|20260109|10:45:12|S|10|59.999100||
B|NVO|20260109|10:45:12|S|100|59.999100||
B|TSLA|20260109|10:45:12|S|50|441.547500||
B|TSLA|20260109|10:45:12|S|50|441.550000||
B|ASPI|20260109|10:45:13|S|5|7.847100||
B|BMRN|20260109|10:45:13|S|1|59.468100||
B|BMRN|20260109|10:45:13|S|1|59.470000||
B|DJT|20260109|10:45:13|S|23|14.240900||
B|DUST|20260109|10:45:13|S|50|6.316500||
B|FICO|20260109|10:45:13|S|1|1646.178800||
B|KBWD|20260109|10:45:13|S|100|14.170000||
B|LMT|20260109|10:45:13|S|5|539.650000||
B|LRHC|20260109|10:45:13|S|30|1.060000||
B|NVDA|20260109|10:45:13|S|23|184.410000||
B|SIL|20260109|10:45:13|S|294|89.780000||
B|TQQQ|20260109|10:45:13|S|1|54.785000||
B|ASML|20260109|10:45:14|S|25|1255.050000||
B|ASTS|20260109|10:45:14|S|50|98.410000||
B|CVNA|20260109|10:45:14|S|1|457.440000||
B|GOOGL|20260109|10:45:14|S|100|328.820000||
B|RDW|20260109|10:45:14|S|50|10.715000||
B|V|20260109|10:45:14|S|63|350.220000||
B|ARM|20260109|10:45:15|S|9|110.740000||
B|AVGO|20260109|10:45:15|S|47|341.660000||
B|ESPO|20260109|10:45:15|S|11|104.220000||
B|MARA|20260109|10:45:15|S|50|10.395000||
B|MDB|20260109|10:45:15|S|30|413.600000||
B|QBTS|20260109|10:45:15|S|6|30.194600||
B|SOXL|20260109|10:45:15|S|87|52.477300||
B|TQQQ|20260109|10:45:15|S|100|54.782700||
B|TSLA|20260109|10:45:15|S|2|441.710000||
B|VST|20260109|10:45:15|S|100|170.480000||
B|AMZN|20260109|10:45:16|S|1|245.070000||
B|BOXX|20260109|10:45:16|S|20|115.240000||
B|CVNA|20260109|10:45:16|S|50|457.430000||
B|MARA|20260109|10:45:16|S|300|10.395000||
B|VST|20260109|10:45:16|S|10|170.500000||
B|AGG|20260109|10:45:17|S|312|100.220000||
B|CSCO|20260109|10:45:17|S|69|73.943500||
B|FTAI|20260109|10:45:17|S|100|244.950000||
B|NOC|20260109|10:45:17|S|25|612.020000||
B|NVDA|20260109|10:45:17|S|22|184.470000||
B|PLTU|20260109|10:45:17|S|1|72.570000||
B|SMR|20260109|10:45:17|S|100|21.300000||
B|TSLA|20260109|10:45:17|S|2|441.700000||
B|TSLA|20260109|10:45:17|S|99|441.660000||
B|TSLZ|20260109|10:45:17|S|50|12.185000||
B|WULF|20260109|10:45:17|S|20|13.505900||
B|AGQ|20260109|10:45:18|S|5|196.565200||
B|AGQ|20260109|10:45:18|S|5|196.570000||
B|GP|20260109|10:45:18|S|100|1.330000||
B|HD|20260109|10:45:18|S|15|367.250000||
B|IAU|20260109|10:45:18|S|1|85.000000||
B|NVO|20260109|10:45:18|S|2|59.989300||
B|OKLO|20260109|10:45:18|S|160|109.995000||
B|OKLO|20260109|10:45:18|S|200|109.995000||
B|SQQQ|20260109|10:45:18|S|9|65.899300||
B|TEVA|20260109|10:45:18|S|100|31.955000||
B|TQQQ|20260109|10:45:18|S|1|54.785000||
B|BLDR|20260109|10:45:19|S|100|119.250000||
B|ETHU|20260109|10:45:19|S|20|59.520000||
B|GOOG|20260109|10:45:19|S|5|329.370000||
B|INTC|20260109|10:45:19|S|100|43.900700||
B|OKLO|20260109|10:45:19|S|50|109.970000||
B|SCHD|20260109|10:45:19|S|50|28.509300||
B|SPY|20260109|10:45:19|S|6|691.592700||
B|TQQQ|20260109|10:45:19|S|100|54.800000||
B|ZS|20260109|10:45:19|S|2|216.040000||
B|AVGO|20260109|10:45:20|S|100|341.660000||
B|DBMF|20260109|10:45:20|S|100|28.475000||
B|MDT|20260109|10:45:20|S|12|97.285000||
B|ONDS|20260109|10:45:20|S|2|14.507400||
B|SMH|20260109|10:45:20|S|3|385.230000||
B|URG|20260109|10:45:20|S|13900|1.660000||
B|ACHR|20260109|10:45:21|S|240|8.785000||
B|ACHR|20260109|10:45:21|S|300|8.790000||
B|FOUR|20260109|10:45:21|S|10|64.654300||
B|HOOD|20260109|10:45:21|S|20|115.340000||
B|MNPR|20260109|10:45:21|S|80|62.530000||
B|MNTS|20260109|10:45:21|S|51|11.290000||
B|STTK|20260109|10:45:21|S|400|4.760000||
B|TSLL|20260109|10:45:21|S|100|18.305000||
B|TSLL|20260109|10:45:21|S|840|18.310000||
B|FBL|20260109|10:45:22|S|300|31.390000||
B|FBL|20260109|10:45:22|S|1800|31.400000||
B|GLD|20260109|10:45:22|S|160|415.010000||
B|GM|20260109|10:45:22|S|1|82.315000||
B|HIMS|20260109|10:45:22|S|10|32.445000||
B|PINS|20260109|10:45:22|S|100|26.825000||
B|TLT|20260109|10:45:22|S|2|87.770000||
B|AEVA|20260109|10:45:23|S|10|20.690000||
B|GOOG|20260109|10:45:23|S|40|329.450000||
B|IREN|20260109|10:45:23|S|2|49.138600||
B|TSLA|20260109|10:45:23|S|1|441.760000||
B|TSLA|20260109|10:45:23|S|17|441.757500||
B|ZS|20260109|10:45:23|S|520|215.980000||
B|FRO|20260109|10:45:24|S|50|24.330000||
B|LDSF|20260109|10:45:24|S|1322|19.197100||
B|NTES|20260109|10:45:24|S|1|138.570000||
B|PLTR|20260109|10:45:24|S|36|177.480000||
B|SLV|20260109|10:45:24|S|100|72.470000||
B|SOUN|20260109|10:45:24|S|700|12.155000||
B|TECK|20260109|10:45:24|S|100|50.270000||
B|TQQQ|20260109|10:45:24|S|100|54.830000||
B|TQQQ|20260109|10:45:24|S|200|54.830000||
B|TROX|20260109|10:45:24|S|200|5.530000||
B|XLF|20260109|10:45:24|S|3|55.815000||
B|Z|20260109|10:45:24|S|100|70.046900||
B|AAPL|20260109|10:45:25|S|4|257.821500||
B|CVNA|20260109|10:45:25|S|20|457.771000||
B|CVNA|20260109|10:45:25|S|40|457.840000||
B|DOW|20260109|10:45:25|S|3|25.789300||
B|FXI|20260109|10:45:25|S|271|39.179900||
B|MU|20260109|10:45:25|S|20|336.660000||
B|QBTS|20260109|10:45:25|S|1100|30.230000||
B|RKLB|20260109|10:45:25|S|50|85.430000||
B|SNDK|20260109|10:45:25|S|75|360.340000||
B|TSLA|20260109|10:45:25|S|600|441.770000||
B|VRIG|20260109|10:45:25|S|46|25.120000||
B|XLE|20260109|10:45:25|S|415|46.625000||
B|ARE|20260109|10:45:26|S|13|53.330000||
B|GBIL|20260109|10:45:26|S|10|100.020000||
B|ONDS|20260109|10:45:26|S|3|14.497400||
B|QBTS|20260109|10:45:26|S|100|30.220000||
B|REMX|20260109|10:45:26|S|5|84.195000||
B|SMR|20260109|10:45:26|S|12|21.299100||
B|SMR|20260109|10:45:26|S|100|21.290000||
B|TSLA|20260109|10:45:26|S|100|441.720000||
B|URA|20260109|10:45:26|S|1|51.660000||
B|BBNX|20260109|10:45:27|S|50|20.170000||
B|MU|20260109|10:45:27|S|6|336.740000||
B|RKLB|20260109|10:45:27|S|100|85.390000||
B|SIDU|20260109|10:45:27|S|200|4.195000||
B|SMR|20260109|10:45:27|S|50|21.308800||
B|SNDK|20260109|10:45:27|S|5|360.340000||
B|TLT|20260109|10:45:27|S|60|87.770000||
B|TSLA|20260109|10:45:27|S|3|441.730000||
B|APLD|20260109|10:45:28|S|3|36.544500||
B|APLD|20260109|10:45:28|S|400|36.535000||
B|CARR|20260109|10:45:28|S|20|54.680000||
B|CARR|20260109|10:45:28|S|20|54.680000||
B|PDD|20260109|10:45:28|S|1|119.550000||
B|QBTS|20260109|10:45:28|S|50|30.240000||
B|SDVY|20260109|10:45:28|S|803|39.999400||
B|APP|20260109|10:45:29|S|5|633.930000||
B|QBTS|20260109|10:45:29|S|40|30.275000||
B|RGTI|20260109|10:45:29|S|600|25.705000||
B|TSLA|20260109|10:45:29|S|200|441.800000||
B|VHT|20260109|10:45:29|S|1|294.180000||
B|ABVX|20260109|10:45:30|S|100|114.050000||
B|ANRO|20260109|10:45:30|S|800|16.970000||
B|BRK/B|20260109|10:45:30|S|2|497.240000||
B|IAU|20260109|10:45:30|S|3|84.995000||
B|INTC|20260109|10:45:30|S|990|43.855000||
B|KODK|20260109|10:45:30|S|500|7.930000||
B|OKLO|20260109|10:45:30|S|100|110.090000||
B|PLTR|20260109|10:45:30|S|40|177.490000||
B|SPY|20260109|10:45:30|S|100|691.645900||
B|UVIX|20260109|10:45:30|S|50|5.425000||
B|VST|20260109|10:45:30|S|24|169.940000||
B|AMCI|20260109|10:45:31|S|13|8.200000||
B|CEG|20260109|10:45:31|S|3|334.170000||
B|MU|20260109|10:45:31|S|100|336.690000||
B|PLUG|20260109|10:45:31|S|1000|2.170000||
B|SOXL|20260109|10:45:31|S|40|52.499300||
B|ARMU|20260109|10:45:32|S|200|14.330000||
B|BMNG|20260109|10:45:32|S|1300|4.055000||
B|CORZ|20260109|10:45:32|S|150|16.735000||
B|MS|20260109|10:45:32|S|200|186.183700||
B|MSTR|20260109|10:45:32|S|24|160.195000||
B|TSLA|20260109|10:45:32|S|10|441.780800||
B|VST|20260109|10:45:32|S|350|169.880000||
B|VST|20260109|10:45:32|S|521|169.870000||
B|AMRZ|20260109|10:45:33|S|10|56.125000||
B|APLD|20260109|10:45:33|S|50|36.617200||
B|MIRM|20260109|10:45:33|S|29|85.945600||
B|MIRM|20260109|10:45:33|S|29|85.950000||
B|ORCL|20260109|10:45:33|S|20|195.397500||
B|RXRX|20260109|10:45:33|S|1|4.679300||
B|SCCO|20260109|10:45:33|S|6|168.190000||
B|SCHW|20260109|10:45:33|S|180|101.198800||
B|SSO|20260109|10:45:33|S|100|59.495000||
B|UNH|20260109|10:45:33|S|1|344.405000||
B|AMH|20260109|10:45:34|S|20|31.120000||
B|HD|20260109|10:45:34|S|13|367.490000||
B|MSFT|20260109|10:45:34|S|1|474.730000||
B|MSFT|20260109|10:45:34|S|2|474.745000||
B|MSTR|20260109|10:45:34|S|1|160.295000||
B|NVDA|20260109|10:45:34|S|100|184.560000||
B|ONC|20260109|10:45:34|S|20|340.260000||
B|OUST|20260109|10:45:34|S|20|29.225000||
B|PYPL|20260109|10:45:34|S|84|57.515000||
B|SOXL|20260109|10:45:34|S|1|52.539300||
B|TSLA|20260109|10:45:34|S|5|441.818200||
B|TSLA|20260109|10:45:34|S|20|441.807600||
B|ADBE|20260109|10:45:35|S|5|331.435000||
B|BKR|20260109|10:45:35|S|93|50.300000||
B|KIDS|20260109|10:45:35|S|20|18.090000||
B|LMT|20260109|10:45:35|S|400|540.040000||
B|ORCL|20260109|10:45:35|S|174|195.440000||
B|PYPL|20260109|10:45:35|S|3|57.515000||
B|RGTI|20260109|10:45:35|S|500|25.665000||
B|SOUN|20260109|10:45:35|S|18|12.165000||
B|TNGX|20260109|10:45:35|S|40|11.380000||
B|TQQQ|20260109|10:45:35|S|200|54.810000||
B|UCO|20260109|10:45:35|S|3|20.385000||
B|ZIM|20260109|10:45:35|S|150|22.110000||
B|AVGO|20260109|10:45:36|S|40|341.500000||
B|DXYZ|20260109|10:45:36|S|25|28.203500||
B|IONQ|20260109|10:45:36|S|100|50.851000||
B|IREN|20260109|10:45:36|S|34|49.129000||
B|MSTR|20260109|10:45:36|S|70|160.330000||
B|MSTR|20260109|10:45:36|S|100|160.290000||
B|OKLL|20260109|10:45:36|S|40|37.605000||
B|PLTR|20260109|10:45:36|S|500|177.517000||
B|SFM|20260109|10:45:36|S|10|77.410000||
B|SLNO|20260109|10:45:36|S|12|43.940000||
B|TRVI|20260109|10:45:36|S|60|11.465000||
B|AEVA|20260109|10:45:37|S|2|20.630000||
B|DXYZ|20260109|10:45:37|S|20|28.220000||
B|NOV|20260109|10:45:37|S|5|17.457300||
B|OKLO|20260109|10:45:37|S|50|110.060000||
B|T|20260109|10:45:37|S|18|24.265000||
B|ZS|20260109|10:45:37|S|40|216.883500||
B|CAT|20260109|10:45:38|S|4|613.621000||
B|CHRD|20260109|10:45:38|S|1|93.120000||
B|CLSK|20260109|10:45:38|S|20|12.145000||
B|CSCO|20260109|10:45:38|S|1|73.897200||
B|KLRS|20260109|10:45:38|S|53|9.520000||
B|LLY|20260109|10:45:38|S|1|1090.140000||
B|MRVL|20260109|10:45:38|S|200|83.580000||
B|MTEN|20260109|10:45:38|S|100|0.798600||
B|CRDO|20260109|10:45:39|S|5|154.710000||
B|HUT|20260109|10:45:39|S|5|61.420000||
B|MRVL|20260109|10:45:39|S|60|83.605000||
B|NIO|20260109|10:45:39|S|11|4.639300||
B|OKLO|20260109|10:45:39|S|25|110.060000||
B|RIO|20260109|10:45:39|S|7|81.159300||
B|TQQQ|20260109|10:45:39|S|30|54.817300||
B|VLY|20260109|10:45:39|S|40|12.125000||
B|BBY|20260109|10:45:40|S|20|70.060000||
B|MP|20260109|10:45:40|S|70|60.010000||
B|MSTR|20260109|10:45:40|S|56|160.340000||
B|NVDA|20260109|10:45:40|S|150|184.555900||
B|OMER|20260109|10:45:40|S|100|12.950000||
B|PYPL|20260109|10:45:40|S|74|57.525000||
B|RGTI|20260109|10:45:40|S|20|25.630000||
B|SOXL|20260109|10:45:40|S|100|52.575000||
B|ABSI|20260109|10:45:41|S|250|3.435000||
B|MUR|20260109|10:45:41|S|470|32.330000||
B|OKLO|20260109|10:45:41|S|50|109.900000||
B|ORCL|20260109|10:45:41|S|10|195.440000||
B|PTIR|20260109|10:45:41|S|100|26.405000||
B|RGR|20260109|10:45:41|S|200|36.510000||
B|RGTI|20260109|10:45:41|S|604|25.605000||
B|TNA|20260109|10:45:41|S|300|53.237400||
B|XLE|20260109|10:45:41|S|100|46.615000||
B|ZIM|20260109|10:45:41|S|16|22.110000||
B|BTDR|20260109|10:45:42|S|3|12.068800||
B|IBIT|20260109|10:45:42|S|991|51.825000||
B|RGTI|20260109|10:45:42|S|1|25.605000||
B|ZS|20260109|10:45:42|S|40|215.900000||
B|LYG|20260109|10:45:43|S|50|5.398300||
B|PBR|20260109|10:45:43|S|20|11.955000||
B|QQQ|20260109|10:45:43|S|50|622.985000||
B|RIOT|20260109|10:45:43|S|9|15.840000||
B|RKLB|20260109|10:45:43|S|25|85.360000||
B|RKLB|20260109|10:45:43|S|25|85.360000||
B|SOXL|20260109|10:45:43|S|50|52.575000||
B|SW|20260109|10:45:43|S|40|42.200000||
B|TEM|20260109|10:45:43|S|30|67.450000||
B|TSLA|20260109|10:45:43|S|37|441.800000||
B|IWM|20260109|10:45:44|S|3|259.749300||
B|LUMN|20260109|10:45:44|S|450|8.229400||
B|MU|20260109|10:45:44|S|14|337.100000||
B|OXY|20260109|10:45:44|S|100|43.060000||
B|QBTS|20260109|10:45:44|S|1100|30.205000||
B|SHC|20260109|10:45:44|S|20|19.255000||
B|SMR|20260109|10:45:44|S|1|21.220000||
B|SMR|20260109|10:45:44|S|5|21.240000||
B|TSLA|20260109|10:45:44|S|100|441.700000||
B|TSLA|20260109|10:45:44|S|100|441.760000||
B|CADL|20260109|10:45:45|S|12|5.740000||
B|EFX|20260109|10:45:45|S|3|226.061000||
B|NRG|20260109|10:45:45|S|20|150.315000||
B|METU|20260109|10:45:46|S|30|30.990000||
B|NFLX|20260109|10:45:46|S|1|88.735000||
B|AMD|20260109|10:45:47|S|10|205.436300||
B|B|20260109|10:45:47|S|11|48.139300||
B|IBIT|20260109|10:45:47|S|150|51.805000||
B|MCO|20260109|10:45:47|S|1|532.620000||
B|MO|20260109|10:45:47|S|3|57.392800||
B|ONDS|20260109|10:45:47|S|50|14.515500||
B|TWLO|20260109|10:45:47|S|7|136.661000||
B|APH|20260109|10:45:48|S|25|138.470000||
B|BITO|20260109|10:45:48|S|170|12.685000||
B|FCX|20260109|10:45:48|S|5|55.490000||
B|MDLZ|20260109|10:45:48|S|50|53.969300||
B|QBTS|20260109|10:45:48|S|23|30.220000||
B|SMR|20260109|10:45:48|S|1|21.209700||
B|SMR|20260109|10:45:48|S|20|21.209900||
B|SMR|20260109|10:45:48|S|30|21.210000||
B|U|20260109|10:45:48|S|1000|45.640000||
B|COIN|20260109|10:45:49|S|1|240.057300||
B|HIMS|20260109|10:45:49|S|15|32.460000||
B|NG|20260109|10:45:49|S|35|10.255000||
B|NVO|20260109|10:45:49|S|20|59.970000||
B|SMH|20260109|10:45:49|S|50|385.330000||
B|TQQQ|20260109|10:45:49|S|80|54.820000||
B|ZS|20260109|10:45:49|S|1|216.139500||
B|AMIX|20260109|10:45:50|S|983|0.574000||
B|CRWV|20260109|10:45:50|S|760|78.800000||
B|INTC|20260109|10:45:50|S|20|43.835000||
B|MSTR|20260109|10:45:50|S|2|160.290000||
B|NRG|20260109|10:45:50|S|20|150.315000||
B|NVDL|20260109|10:45:50|S|20|85.925000||
B|RGTI|20260109|10:45:50|S|1|25.585000||
B|TQQQ|20260109|10:45:50|S|80|54.800000||
B|BIL|20260109|10:45:51|S|7|91.480000||
B|IMSR|20260109|10:45:51|S|20|8.749100||
B|LQDA|20260109|10:45:51|S|10|33.680000||
B|OPEN|20260109|10:45:51|S|560|7.667300||
B|RKLB|20260109|10:45:51|S|40|85.150000||
B|RZLV|20260109|10:45:51|S|23|3.760000||
B|RZLV|20260109|10:45:51|S|300|3.755000||
B|RZLV|20260109|10:45:51|S|800|3.755000||
B|SMR|20260109|10:45:51|S|1|21.180000||
B|SMR|20260109|10:45:51|S|1|21.180000||
B|SMR|20260109|10:45:51|S|1|21.200000||
B|SMR|20260109|10:45:51|S|1|21.200000||
B|SMR|20260109|10:45:51|S|1|21.200000||
B|SMR|20260109|10:45:51|S|3|21.180000||
B|SMR|20260109|10:45:51|S|3|21.200000||
B|SMR|20260109|10:45:51|S|50|21.200000||
B|SMUP|20260109|10:45:51|S|10|1.970000||
B|TIC|20260109|10:45:51|S|23|11.580000||
B|V|20260109|10:45:51|S|2|350.250000||
B|BMNR|20260109|10:45:52|S|20|31.189300||
B|BP|20260109|10:45:52|S|50|34.265000||
B|FSLR|20260109|10:45:52|S|1|241.250000||
B|INTC|20260109|10:45:52|S|100|43.805000||
B|INTC|20260109|10:45:52|S|1600|43.820000||
B|SIDU|20260109|10:45:52|S|2000|4.189300||
B|SMR|20260109|10:45:52|S|1|21.160000||
B|SMR|20260109|10:45:52|S|1|21.160000||
B|SMR|20260109|10:45:52|S|5|21.160000||
B|TQQQ|20260109|10:45:52|S|200|54.780000||
B|TSLQ|20260109|10:45:52|S|1|18.670000||
B|VST|20260109|10:45:52|S|100|169.930000||
B|VST|20260109|10:45:52|S|200|169.930000||
B|VST|20260109|10:45:52|S|200|169.940000||
B|VST|20260109|10:45:52|S|332|169.970000||
B|VST|20260109|10:45:52|S|1500|169.900000||
B|WMT|20260109|10:45:52|S|61|114.845000||
B|CRCL|20260109|10:45:53|S|15|81.190000||
B|CRCL|20260109|10:45:53|S|85|81.200000||
B|FSLR|20260109|10:45:53|S|1|241.250000||
B|NVO|20260109|10:45:53|S|370|59.960000||
B|PLTR|20260109|10:45:53|S|300|177.300000||
B|RBLX|20260109|10:45:53|S|15|73.040000||
B|SMR|20260109|10:45:53|S|1|21.150000||
B|SMR|20260109|10:45:53|S|3|21.150000||
B|SMR|20260109|10:45:53|S|4|21.150000||
B|SMR|20260109|10:45:53|S|20|21.150000||
B|TSLA|20260109|10:45:53|S|1|441.647500||
B|TSLA|20260109|10:45:53|S|85|441.600000||
B|TSLA|20260109|10:45:53|S|396|441.590000||
B|UMC|20260109|10:45:53|S|100|8.715000||
B|HD|20260109|10:45:54|S|5|367.420000||
B|HD|20260109|10:45:54|S|5|367.420000||
B|MS|20260109|10:45:54|S|15|186.110000||
B|MTEN|20260109|10:45:54|S|6|0.797300||
B|OPEN|20260109|10:45:54|S|200|7.660700||
B|PDD|20260109|10:45:54|S|31|119.495000||
B|PLTR|20260109|10:45:54|S|50|177.290000||
B|TTE|20260109|10:45:54|S|2|64.090000||
B|ZIM|20260109|10:45:54|S|100|22.110000||
B|AES|20260109|10:45:55|S|3|14.540000||
B|BW|20260109|10:45:55|S|400|7.814500||
B|CRML|20260109|10:45:55|S|100|15.860000||
B|PLTR|20260109|10:45:55|S|500|177.370000||
B|RMBS|20260109|10:45:55|S|1|93.000000||
B|STSS|20260109|10:45:55|S|100|2.000000||
B|TIC|20260109|10:45:55|S|16|11.580000||
B|TSLQ|20260109|10:45:55|S|60|18.665000||
B|EQX|20260109|10:45:56|S|2|14.665900||
B|HPQ|20260109|10:45:56|S|500|20.965000||
B|IREN|20260109|10:45:56|S|1|49.145000||
B|IREN|20260109|10:45:56|S|20|49.156300||
B|MSTR|20260109|10:45:56|S|1|160.280000||
B|NU|20260109|10:45:56|S|19|17.677300||
B|OHI|20260109|10:45:56|S|11|44.910000||
B|ONDS|20260109|10:45:56|S|5|14.526500||
B|QXO|20260109|10:45:56|S|1|24.379300||
B|SMR|20260109|10:45:56|S|1|21.155000||
B|BWXT|20260109|10:45:57|S|5|201.500000||
B|CFLT|20260109|10:45:57|S|5|30.357400||
B|FOUR|20260109|10:45:57|S|20|64.634800||
B|SBCF|20260109|10:45:57|S|20|32.850000||
B|SMR|20260109|10:45:57|S|100|21.155000||
B|TSLA|20260109|10:45:57|S|6|441.977800||
B|TSLA|20260109|10:45:57|S|30|441.969500||
B|TSLA|20260109|10:45:57|S|100|441.910000||
B|XOM|20260109|10:45:57|S|3|123.665200||
B|ATI|20260109|10:45:58|S|5|123.620000||
B|GRPN|20260109|10:45:58|S|27|16.420000||
B|MTEN|20260109|10:45:58|S|100|0.790200||
B|NIO|20260109|10:45:58|S|44|4.639300||
B|QTRX|20260109|10:45:58|S|74|8.110000||
B|TGTX|20260109|10:45:58|S|200|30.250000||
B|TSLA|20260109|10:45:58|S|10|441.957900||
B|TSLA|20260109|10:45:58|S|240|441.960000||
B|TSLA|20260109|10:45:58|S|560|441.960000||
B|EXP|20260109|10:45:59|S|20|229.555000||
B|OKLO|20260109|10:45:59|S|50|109.760000||
B|OLN|20260109|10:45:59|S|50|21.780000||
B|ORCL|20260109|10:45:59|S|10|195.385000||
B|SLV|20260109|10:45:59|S|100|72.445000||
B|SLV|20260109|10:45:59|S|175|72.445000||
B|SMR|20260109|10:45:59|S|1|21.140000||
B|SMR|20260109|10:45:59|S|5|21.140000||
B|SMR|20260109|10:45:59|S|6|21.140000||
B|SMR|20260109|10:45:59|S|100|21.150000||
B|SMR|20260109|10:45:59|S|1600|21.140000||
B|TIC|20260109|10:45:59|S|23|11.580000||
B|CNMD|20260109|10:46:00|S|20|42.270000||
B|COIN|20260109|10:46:00|S|7|240.000000||
B|JEPQ|20260109|10:46:00|S|16|58.905000||
B|META|20260109|10:46:00|S|154|649.730000||
B|NVDA|20260109|10:46:00|S|300|184.502700||
B|SOXL|20260109|10:46:00|S|100|52.540000||
B|CADL|20260109|10:46:01|S|25|5.757300||
B|COST|20260109|10:46:01|S|24|920.850000||
B|DNN|20260109|10:46:01|S|50|3.340000||
B|ELVN|20260109|10:46:01|S|9|26.320000||
B|IREN|20260109|10:46:01|S|10|49.109300||
B|KTOS|20260109|10:46:01|S|98|112.470000||
B|NVO|20260109|10:46:01|S|50|59.907400||
B|PYPL|20260109|10:46:01|S|1|57.570000||
B|QQQM|20260109|10:46:01|S|6|256.449300||
B|RKLB|20260109|10:46:01|S|203|85.010000||
B|SMR|20260109|10:46:01|S|1|21.120000||
B|SMR|20260109|10:46:01|S|5|21.129700||
B|TQQQ|20260109|10:46:01|S|50|54.785000||
B|XLF|20260109|10:46:01|S|83|55.810000||
B|Z|20260109|10:46:01|S|1|69.780100||
B|AVAV|20260109|10:46:02|S|40|362.440000||
B|CRML|20260109|10:46:02|S|40|15.846300||
B|DD|20260109|10:46:02|S|10|43.710000||
B|PASW|20260109|10:46:02|S|1000|0.424700||
B|PLTR|20260109|10:46:02|S|5|177.260000||
B|RBLX|20260109|10:46:02|S|25|73.020000||
B|SMR|20260109|10:46:02|S|1|21.110000||
B|SMR|20260109|10:46:02|S|4|21.115000||
B|TSLA|20260109|10:46:02|S|15|441.650000||
B|TSLA|20260109|10:46:02|S|50|441.620000||
B|TSLA|20260109|10:46:02|S|120|441.740000||
B|TSLA|20260109|10:46:02|S|600|441.650000||
B|WDC|20260109|10:46:02|S|4|189.310000||
B|ETN|20260109|10:46:03|S|1|322.470000||
B|FLOT|20260109|10:46:03|S|8|50.915000||
B|HCC|20260109|10:46:03|S|100|96.740000||
B|NWG|20260109|10:46:03|S|100|17.165000||
B|OKLO|20260109|10:46:03|S|100|109.750000||
B|QQQ|20260109|10:46:03|S|200|622.725000||
B|RKLB|20260109|10:46:03|S|100|85.020000||
B|ZM|20260109|10:46:03|S|10|85.430000||
B|MTEN|20260109|10:46:04|S|77|0.796900||
B|OKLO|20260109|10:46:04|S|25|109.710000||
B|ONDS|20260109|10:46:04|S|4|14.485000||
B|PSX|20260109|10:46:04|S|1|143.335100||
B|QQQ|20260109|10:46:04|S|20|622.749100||
B|SLV|20260109|10:46:04|S|100|72.465900||
B|SMR|20260109|10:46:04|S|1|21.100000||
B|SMR|20260109|10:46:04|S|1|21.100000||
B|SMR|20260109|10:46:04|S|10|21.100000||
B|SMR|20260109|10:46:04|S|50|21.100000||
B|SMR|20260109|10:46:04|S|80|21.100000||
B|SMR|20260109|10:46:04|S|100|21.125000||
B|ZS|20260109|10:46:04|S|3|216.072800||
B|ZS|20260109|10:46:04|S|40|216.679900||
B|AMAT|20260109|10:46:05|S|1|291.650000||
B|AMTM|20260109|10:46:05|S|60|33.340000||
B|BOIL|20260109|10:46:05|S|50|16.435000||
B|DELL|20260109|10:46:05|S|170|118.930000||
B|IONQ|20260109|10:46:05|S|100|50.740000||
B|KTOS|20260109|10:46:05|S|36|112.330000||
B|MTEN|20260109|10:46:05|S|10|0.795000||
B|MTEN|20260109|10:46:05|S|77|0.792100||
B|RDW|20260109|10:46:05|S|25|10.637600||
B|SMX|20260109|10:46:05|S|100|23.530000||
B|TQQQ|20260109|10:46:05|S|1|54.760000||
B|Z|20260109|10:46:05|S|1|69.780100||
B|ALMS|20260109|10:46:06|S|20|19.000000||
B|APVO|20260109|10:46:06|S|25|8.909100||
B|CAPR|20260109|10:46:06|S|100|23.740000||
B|CAPR|20260109|10:46:06|S|200|23.790000||
B|COHR|20260109|10:46:06|S|3|175.930000||
B|GOOGL|20260109|10:46:06|S|100|328.660000||
B|IBIT|20260109|10:46:06|S|170|51.825000||
B|INTC|20260109|10:46:06|S|100|43.795000||
B|INTW|20260109|10:46:06|S|10|59.890000||
B|ORCL|20260109|10:46:06|S|80|195.210000||
B|ORCL|20260109|10:46:06|S|136|195.205000||
B|QQQ|20260109|10:46:06|S|100|622.769300||
B|SOXL|20260109|10:46:06|S|1|52.439300||
B|TIC|20260109|10:46:06|S|7|11.580000||
B|TMUS|20260109|10:46:06|S|50|199.990000||
B|ANPA|20260109|10:46:07|S|3|51.330000||
B|COF|20260109|10:46:07|S|1|251.230000||
B|IEMG|20260109|10:46:07|S|70|69.779300||
B|INTC|20260109|10:46:07|S|9|43.805000||
B|INTC|20260109|10:46:07|S|200|43.800000||
B|MTEN|20260109|10:46:07|S|77|0.790000||
B|MTEN|20260109|10:46:07|S|111|0.795000||
B|NNOX|20260109|10:46:07|S|1500|2.985000||
B|NVDA|20260109|10:46:07|S|10|184.510000||
B|PBH|20260109|10:46:07|S|40|63.450000||
B|RVMD|20260109|10:46:07|S|100|112.170000||
B|SMR|20260109|10:46:07|S|20|21.080000||
B|SOXL|20260109|10:46:07|S|1|52.449300||
B|SPXC|20260109|10:46:07|S|3|209.980000||
B|TECK|20260109|10:46:07|S|20|50.270000||
B|AQST|20260109|10:46:08|S|190|3.725000||
B|AXTI|20260109|10:46:08|S|50|25.390000||
B|FVRR|20260109|10:46:08|S|65|18.058300||
B|GLOB|20260109|10:46:08|S|1|67.870000||
B|GOOG|20260109|10:46:08|S|7|329.280000||
B|GOOG|20260109|10:46:08|S|8|329.250000||
B|PFLT|20260109|10:46:08|S|4|9.618500||
B|PLTR|20260109|10:46:08|S|20|177.330000||
B|AMZN|20260109|10:46:09|S|369|245.110000||
B|BAP|20260109|10:46:09|S|3|302.490000||
B|CRDO|20260109|10:46:09|S|100|155.050000||
B|EWU|20260109|10:46:09|S|84|44.727500||
B|HAO|20260109|10:46:09|S|60|1.380000||
B|MSTR|20260109|10:46:09|S|144|160.430000||
B|ORCL|20260109|10:46:09|S|65|195.237800||
B|TQQQ|20260109|10:46:09|S|100|54.800000||
B|XLF|20260109|10:46:09|S|2|55.809300||
B|ZS|20260109|10:46:09|S|40|216.677500||
B|AMD|20260109|10:46:10|S|12|205.470000||
B|AVGO|20260109|10:46:10|S|100|341.460000||
B|LUNR|20260109|10:46:10|S|300|18.365000||
B|RGTI|20260109|10:46:10|S|1|25.579100||
B|RKLB|20260109|10:46:10|S|300|85.080000||
B|WMT|20260109|10:46:10|S|100|114.855000||
B|FLR|20260109|10:46:11|S|39|44.627800||
B|NOW|20260109|10:46:11|S|21|142.715000||
B|SMR|20260109|10:46:11|S|5|21.110000||
B|SMR|20260109|10:46:11|S|100|21.115000||
B|SMR|20260109|10:46:11|S|400|21.115000||
B|TQQQ|20260109|10:46:11|S|50|54.789300||
B|BIDU|20260109|10:46:12|S|100|143.100000||
B|RBRK|20260109|10:46:12|S|50|71.100000||
B|RGTI|20260109|10:46:12|S|1|25.564600||
B|SMR|20260109|10:46:12|S|1|21.110000||
B|TZA|20260109|10:46:12|S|1800|6.400000||
B|AMD|20260109|10:46:13|S|100|205.510000||
B|AMD|20260109|10:46:13|S|800|205.510000||
B|CGON|20260109|10:46:13|S|3|49.990000||
B|IREN|20260109|10:46:13|S|200|49.089000||
B|UMC|20260109|10:46:13|S|20|8.715000||
B|BULL|20260109|10:46:14|S|5|8.420000||
B|CRWD|20260109|10:46:14|S|5|467.550000||
B|ELVN|20260109|10:46:14|S|100|26.441300||
B|FUTU|20260109|10:46:14|S|31|178.760000||
B|HCC|20260109|10:46:14|S|72|96.740000||
B|MERC|20260109|10:46:14|S|200|2.490000||
B|MSTR|20260109|10:46:14|S|1|160.660000||
B|MU|20260109|10:46:14|S|320|337.210000||
B|TSLA|20260109|10:46:14|S|21|441.810000||
B|TSLA|20260109|10:46:14|S|30|441.810000||
B|VOO|20260109|10:46:14|S|44|636.050000||
B|AAPL|20260109|10:46:15|S|119|257.840000||
B|AMD|20260109|10:46:15|S|97|205.529500||
B|AQST|20260109|10:46:15|S|190|3.725000||
B|ELVN|20260109|10:46:15|S|50|26.276500||
B|MNST|20260109|10:46:15|S|100|77.190000||
B|OKLO|20260109|10:46:15|S|2|109.820000||
B|OPEN|20260109|10:46:15|S|226|7.664300||
B|RKLB|20260109|10:46:15|S|300|85.150000||
B|TQQQ|20260109|10:46:15|S|250|54.830000||
B|ASTS|20260109|10:46:16|S|25|98.315000||
B|CUBI|20260109|10:46:16|S|20|78.620000||
B|ELVN|20260109|10:46:16|S|200|26.330000||
B|MDGL|20260109|10:46:16|S|2|527.370000||
B|PAAS|20260109|10:46:16|S|5|54.280000||
B|RGTI|20260109|10:46:16|S|200|25.615000||
B|SNDK|20260109|10:46:16|S|50|360.270000||
B|TQQQ|20260109|10:46:16|S|1200|54.826300||
B|TSLA|20260109|10:46:16|S|80|441.860000||
B|UROY|20260109|10:46:16|S|480|4.119300||
B|YINN|20260109|10:46:16|S|24|45.260000||
B|HOOD|20260109|10:46:17|S|20|115.508500||
B|IMSR|20260109|10:46:17|S|200|8.738600||
B|MTEN|20260109|10:46:17|S|24|0.798200||
B|OKLO|20260109|10:46:17|S|90|109.950000||
B|QYLD|20260109|10:46:17|S|110|17.855000||
B|SOXS|20260109|10:46:17|S|500|2.435000||
B|SOXS|20260109|10:46:17|S|9000|2.432600||
B|SQQQ|20260109|10:46:17|S|100|65.855000||
B|TTD|20260109|10:46:17|S|5|37.095000||
B|ZS|20260109|10:46:17|S|40|216.657400||
B|AMTM|20260109|10:46:18|S|100|33.330000||
B|BE|20260109|10:46:18|S|800|125.410000||
B|CIGI|20260109|10:46:18|S|10|146.610000||
B|META|20260109|10:46:18|S|100|649.815000||
B|MUR|20260109|10:46:18|S|20|32.340000||
B|ORCL|20260109|10:46:18|S|25|195.494600||
B|PDD|20260109|10:46:18|S|1|119.405000||
B|PSLV|20260109|10:46:18|S|2|26.510000||
B|TSLA|20260109|10:46:18|S|25|441.898300||
B|AMD|20260109|10:46:19|S|100|205.698500||
B|APLD|20260109|10:46:19|S|105|36.434800||
B|BBY|20260109|10:46:19|S|20|70.040000||
B|BE|20260109|10:46:19|S|200|125.443200||
B|COPX|20260109|10:46:19|S|40|77.588600||
B|KLRS|20260109|10:46:19|S|200|9.510000||
B|LULU|20260109|10:46:19|S|20|203.930000||
B|MTEN|20260109|10:46:19|S|10|0.800000||
B|OXY|20260109|10:46:19|S|50|43.079300||
B|PFFA|20260109|10:46:19|S|80|21.815000||
B|PLTR|20260109|10:46:19|S|20|177.540000||
B|PLTR|20260109|10:46:19|S|175|177.550000||
B|REMX|20260109|10:46:19|S|100|84.310000||
B|REMX|20260109|10:46:19|S|100|84.380000||
B|TMDX|20260109|10:46:19|S|9|135.751000||
B|TSLA|20260109|10:46:19|S|10|442.010000||
B|TSLA|20260109|10:46:19|S|20|441.945000||
B|ZS|20260109|10:46:19|S|40|216.611500||
B|AMD|20260109|10:46:20|S|50|205.675000||
B|AMD|20260109|10:46:20|S|50|205.686600||
B|DXYZ|20260109|10:46:20|S|10|28.290000||
B|DXYZ|20260109|10:46:20|S|100|28.250000||
B|HYG|20260109|10:46:20|S|20|81.005000||
B|MSTR|20260109|10:46:20|S|46|160.765000||
B|SOXL|20260109|10:46:20|S|100|52.605000||
B|SOXL|20260109|10:46:20|S|1000|52.608100||
B|TIC|20260109|10:46:20|S|70|11.589100||
B|TSLA|20260109|10:46:20|S|2|441.957700||
B|UUUU|20260109|10:46:20|S|200|18.718600||
B|AVGO|20260109|10:46:21|S|40|341.760000||
B|BMNG|20260109|10:46:21|S|2800|4.075000||
B|COIN|20260109|10:46:21|S|50|240.390000||
B|EWZ|20260109|10:46:21|S|15|33.275000||
B|KO|20260109|10:46:21|S|1|69.857300||
B|MSTR|20260109|10:46:21|S|45|160.760000||
B|ORCL|20260109|10:46:21|S|20|195.475000||
B|QQQM|20260109|10:46:21|S|12|256.560000||
B|Z|20260109|10:46:21|S|100|70.010900||
B|GOOGL|20260109|10:46:22|S|1|328.887500||
B|IP|20260109|10:46:22|S|4|42.237000||
B|RVSB|20260109|10:46:22|S|300|5.070000||
B|RZLV|20260109|10:46:22|S|100|3.760000||
B|SLV|20260109|10:46:22|S|200|72.475000||
B|TNA|20260109|10:46:22|S|53|53.220000||
B|TNA|20260109|10:46:22|S|123|53.225000||
B|UNH|20260109|10:46:22|S|1|344.510000||
B|AAL|20260109|10:46:23|S|10|15.735000||
B|CIG|20260109|10:46:23|S|24|2.030000||
B|ELVN|20260109|10:46:23|S|169|26.440000||
B|SIDU|20260109|10:46:23|S|300|4.215000||
B|TQQQ|20260109|10:46:23|S|100|54.819300||
B|TSLA|20260109|10:46:23|S|1|441.720000||
B|TSLA|20260109|10:46:23|S|50|441.720000||
B|XLK|20260109|10:46:23|S|3|145.045000||
B|ACFN|20260109|10:46:24|S|10|20.445000||
B|CASY|20260109|10:46:24|S|1|598.380000||
B|NVDA|20260109|10:46:24|S|37|184.740000||
B|OKLO|20260109|10:46:24|S|37|110.095000||
B|TIC|20260109|10:46:24|S|70|11.559100||
B|VLO|20260109|10:46:24|S|10|182.940000||
B|VNQ|20260109|10:46:24|S|30|89.725000||
B|BB|20260109|10:46:25|S|1|3.865000||
B|BB|20260109|10:46:25|S|224|3.865000||
B|HSY|20260109|10:46:25|S|10|186.590000||
B|MTEN|20260109|10:46:25|S|10|0.798000||
B|NKTR|20260109|10:46:25|S|40|40.510000||
B|OKLO|20260109|10:46:25|S|25|110.150000||
B|OKLO|20260109|10:46:25|S|76|110.095000||
B|TQQQ|20260109|10:46:25|S|100|54.845000||
B|TQQQ|20260109|10:46:25|S|200|54.845000||
B|VST|20260109|10:46:25|S|50|170.145000||
B|VST|20260109|10:46:25|S|50|170.210000||
B|IMSR|20260109|10:46:26|S|50|8.738600||
B|MSFT|20260109|10:46:26|S|10|474.940000||
B|SNDK|20260109|10:46:26|S|9|360.250000||
B|TECS|20260109|10:46:26|S|100|16.945000||
B|TSLA|20260109|10:46:26|S|80|441.730000||
B|APP|20260109|10:46:27|S|3|633.230000||
B|AVGO|20260109|10:46:27|S|20|341.770000||
B|CRDO|20260109|10:46:27|S|13|155.255000||
B|FUTU|20260109|10:46:27|S|31|178.840000||
B|MSFT|20260109|10:46:27|S|10|474.940000||
B|ORA|20260109|10:46:27|S|20|116.160000||
B|TLRY|20260109|10:46:27|S|100|9.405000||
B|VXX|20260109|10:46:27|S|1|25.925000||
B|QCOM|20260109|10:46:28|S|2|177.740000||
B|TSLA|20260109|10:46:28|S|5|441.750000||
B|ZS|20260109|10:46:28|S|40|216.604000||
B|ABCL|20260109|10:46:29|S|50|4.479100||
B|AMZN|20260109|10:46:29|S|10|245.115000||
B|IBIT|20260109|10:46:29|S|5|51.850000||
B|MLCO|20260109|10:46:29|S|100|6.565000||
B|ONDS|20260109|10:46:29|S|100|14.510000||
B|PSTG|20260109|10:46:29|S|40|66.620000||
B|TSLA|20260109|10:46:29|S|50|441.740000||
B|VZ|20260109|10:46:29|S|2|40.585000||
B|ALMS|20260109|10:46:30|S|60|19.130000||
B|CRK|20260109|10:46:30|S|275|21.390900||
B|INTC|20260109|10:46:30|S|100|43.775000||
B|IWV|20260109|10:46:30|S|85|393.590000||
B|JEPI|20260109|10:46:30|S|10|58.154500||
B|MSFT|20260109|10:46:30|S|35|474.890000||
B|OKLO|20260109|10:46:30|S|100|110.120000||
B|SHW|20260109|10:46:30|S|20|349.545000||
B|AMD|20260109|10:46:31|S|2|205.640000||
B|AMD|20260109|10:46:31|S|198|205.640000||
B|AMD|20260109|10:46:31|S|400|205.690000||
B|AMD|20260109|10:46:31|S|1500|205.700000||
B|AMZN|20260109|10:46:31|S|1|245.115000||
B|UBER|20260109|10:46:31|S|70|85.599100||
B|BABA|20260109|10:46:32|S|1|149.670000||
B|EWT|20260109|10:46:32|S|2|65.548700||
B|GGLL|20260109|10:46:32|S|50|106.670000||
B|GLD|20260109|10:46:32|S|15|414.990000||
B|KTOS|20260109|10:46:32|S|100|112.650000||
B|KTOS|20260109|10:46:32|S|800|112.690000||
B|UVIX|20260109|10:46:32|S|25|5.415000||
B|VOYG|20260109|10:46:32|S|5|30.620000||
B|ZS|20260109|10:46:32|S|40|216.601800||
B|COIN|20260109|10:46:33|S|69|240.470000||
B|ETHU|20260109|10:46:33|S|101|59.760000||
B|INTC|20260109|10:46:33|S|268|43.797300||
B|MLTX|20260109|10:46:33|S|85|16.848800||
B|MTEN|20260109|10:46:33|S|38|0.794300||
B|RDDT|20260109|10:46:33|S|16|249.300000||
B|SMR|20260109|10:46:33|S|1|21.170000||
B|XLV|20260109|10:46:33|S|9|157.987300||
B|Z|20260109|10:46:33|S|4|69.737700||
B|BW|20260109|10:46:34|S|50|7.818500||
B|INBK|20260109|10:46:34|S|58|21.435300||
B|MLTX|20260109|10:46:34|S|100|16.841800||
B|MU|20260109|10:46:34|S|6|337.200000||
B|OKLO|20260109|10:46:34|S|10|110.170000||
B|TQQQ|20260109|10:46:34|S|100|54.810000||
B|USAR|20260109|10:46:34|S|150|17.098800||
B|ARGT|20260109|10:46:35|S|100|93.980000||
B|ARGT|20260109|10:46:35|S|100|94.030000||
B|ARGT|20260109|10:46:35|S|200|93.990000||
B|ARGT|20260109|10:46:35|S|400|93.990000||
B|HCC|20260109|10:46:35|S|100|96.760000||
B|IONX|20260109|10:46:35|S|163|27.595000||
B|MTEN|20260109|10:46:35|S|10|0.790200||
B|TQQQ|20260109|10:46:35|S|200|54.805000||
B|TQQQ|20260109|10:46:35|S|200|54.810000||
B|TSLA|20260109|10:46:35|S|400|441.650000||
B|CINF|20260109|10:46:36|S|1|164.850000||
B|CRWV|20260109|10:46:36|S|210|78.950000||
B|CRWV|20260109|10:46:36|S|800|78.940000||
B|GLSI|20260109|10:46:36|S|44|25.135000||
B|AFJK|20260109|10:46:37|S|3|66.595000||
B|AGQ|20260109|10:46:37|S|3|196.680000||
B|ALMS|20260109|10:46:37|S|200|19.200000||
B|ASTS|20260109|10:46:37|S|3|98.780000||
B|CVX|20260109|10:46:37|S|4|160.565000||
B|HEPS|20260109|10:46:37|S|100|2.750000||
B|IREN|20260109|10:46:37|S|1|49.312600||
B|PANW|20260109|10:46:37|S|6|188.415000||
B|PLTR|20260109|10:46:37|S|17|177.510000||
B|SMR|20260109|10:46:38|S|10|21.150000||
B|SMR|20260109|10:46:38|S|47|21.150000||
B|SPYM|20260109|10:46:38|S|3|81.375000||
B|EMXC|20260109|10:46:39|S|100|75.845000||
B|MSTR|20260109|10:46:39|S|8|160.960000||
B|NVDA|20260109|10:46:39|S|300|184.615400||
B|NVDA|20260109|10:46:39|S|1000|184.630000||
B|PLUG|20260109|10:46:39|S|32|2.180000||
B|QQQ|20260109|10:46:39|S|1|622.960000||
B|STX|20260109|10:46:39|S|3|293.030000||
B|TSLA|20260109|10:46:39|S|100|441.590000||
B|XRPC|20260109|10:46:39|S|300|22.700000||
B|INTC|20260109|10:46:40|S|400|43.752600||
B|MTEN|20260109|10:46:40|S|938|0.794100||
B|NVDA|20260109|10:46:40|S|61|184.645000||
B|OKLO|20260109|10:46:40|S|100|110.360000||
B|OKLO|20260109|10:46:40|S|280|110.370000||
B|ONDS|20260109|10:46:40|S|20|14.495000||
B|SIDU|20260109|10:46:40|E|5000|4.227500||
B|SOXL|20260109|10:46:40|S|100|52.564600||
B|ADUR|20260109|10:46:41|S|50|13.120000||
B|BABA|20260109|10:46:41|S|5|149.650000||
B|CRDO|20260109|10:46:41|S|80|155.363500||
B|HIMS|20260109|10:46:41|S|100|32.475000||
B|METC|20260109|10:46:41|S|220|21.340000||
B|MSTR|20260109|10:46:41|S|50|160.915000||
B|RDDT|20260109|10:46:41|S|10|249.430000||
B|SIDU|20260109|10:46:41|S|2300|4.225000||
B|SMH|20260109|10:46:41|S|700|385.290000||
B|CRDO|20260109|10:46:42|S|20|155.510000||
B|CVX|20260109|10:46:42|S|7|160.589600||
B|FUTU|20260109|10:46:42|S|3|178.850000||
B|IBIT|20260109|10:46:42|S|50|51.890000||
B|TQQQ|20260109|10:46:42|S|200|54.810000||
B|UBER|20260109|10:46:42|S|13|85.589100||
B|FUTU|20260109|10:46:43|S|31|178.850000||
B|LW|20260109|10:46:43|S|300|40.815000||
B|MTEN|20260109|10:46:43|S|83|0.794600||
B|NVO|20260109|10:46:43|S|5|59.929300||
B|NVO|20260109|10:46:43|S|20|59.929300||
B|OKLL|20260109|10:46:43|S|88|37.750000||
B|OXY|20260109|10:46:43|S|50|43.056500||
B|QQQ|20260109|10:46:43|S|72|622.940000||
B|QQQ|20260109|10:46:43|S|99|622.900000||
B|SNAP|20260109|10:46:43|S|90|8.375000||
B|SOXL|20260109|10:46:43|S|100|52.529000||
B|TECL|20260109|10:46:43|S|100|119.601200||
B|TSLA|20260109|10:46:43|S|100|441.670000||
B|VO|20260109|10:46:43|S|200|297.940000||
B|Z|20260109|10:46:43|S|15|70.007600||
B|ZD|20260109|10:46:43|S|19|34.662500||
B|ASML|20260109|10:46:44|S|3|1256.210000||
B|GGAL|20260109|10:46:44|S|9|56.280000||
B|GGAL|20260109|10:46:44|S|85|56.270000||
B|GP|20260109|10:46:44|S|200|1.310000||
B|GP|20260109|10:46:44|S|700|1.310000||
B|INTS|20260109|10:46:44|S|100|0.421500||
B|IWM|20260109|10:46:44|S|84|259.800000||
B|MSTR|20260109|10:46:44|S|2|160.925000||
B|MSTU|20260109|10:46:44|S|66|9.200000||
B|MU|20260109|10:46:44|S|100|337.090000||
B|REFI|20260109|10:46:44|S|14|12.316500||
B|SOFI|20260109|10:46:44|S|300|28.115000||
B|TQQQ|20260109|10:46:44|S|200|54.797300||
B|CODIpC|20260109|10:46:45|S|100|19.560000||
B|CRM|20260109|10:46:45|S|5|258.530000||
B|GEMI|20260109|10:46:45|S|12|10.750000||
B|GEMI|20260109|10:46:45|S|14|10.750000||
B|GP|20260109|10:46:45|S|1100|1.320000||
B|ICON|20260109|10:46:45|S|100|3.400000||
B|MSTR|20260109|10:46:45|S|80|160.980000||
B|MSTR|20260109|10:46:45|S|680|160.960000||
B|MSTR|20260109|10:46:45|S|1411|160.980000||
B|PLTR|20260109|10:46:45|S|92|177.540000||
B|RKT|20260109|10:46:45|S|6|22.540000||
B|CEG|20260109|10:46:46|S|1|333.860000||
B|GP|20260109|10:46:46|S|400|1.320000||
B|SHMD|20260109|10:46:46|S|200|8.970000||
B|TQQQ|20260109|10:46:46|S|300|54.840000||
B|XLE|20260109|10:46:46|S|10|46.617500||
B|XLF|20260109|10:46:46|S|19|55.807300||
B|AAMI|20260109|10:46:47|S|25|51.390000||
B|APLD|20260109|10:46:47|S|100|36.540000||
B|DELL|20260109|10:46:47|S|100|118.990000||
B|TQQQ|20260109|10:46:47|S|100|54.840000||
B|VGT|20260109|10:46:47|S|1|757.309500||
B|WMB|20260109|10:46:47|S|6|61.109100||
B|ADBE|20260109|10:46:48|S|74|331.555000||
B|AMZN|20260109|10:46:48|S|400|245.200000||
B|KTOS|20260109|10:46:48|S|1|112.790000||
B|MP|20260109|10:46:48|S|166|60.045000||
B|MSFT|20260109|10:46:48|S|52|474.980000||
B|MTEN|20260109|10:46:48|S|10|0.797500||
B|SHMD|20260109|10:46:48|S|75|8.990000||
B|ASX|20260109|10:46:49|S|507|17.527400||
B|HIMS|20260109|10:46:49|S|20|32.450000||
B|KLAR|20260109|10:46:49|S|100|31.075000||
B|LHX|20260109|10:46:49|S|1|334.730200||
B|NKTR|20260109|10:46:49|S|20|40.510000||
B|PLTR|20260109|10:46:49|S|300|177.580000||
B|UNH|20260109|10:46:49|S|6|344.400000||
B|XXI|20260109|10:46:49|S|50|9.360000||
B|AVGO|20260109|10:46:50|S|22|341.580000||
B|HYMC|20260109|10:46:50|S|983|26.960000||
B|IBKR|20260109|10:46:50|S|1|70.090000||
B|MRVL|20260109|10:46:50|S|258|83.570000||
B|MSTR|20260109|10:46:50|S|4|160.930000||
B|NVO|20260109|10:46:50|S|50|59.875000||
B|PASW|20260109|10:46:50|S|1000|0.425700||
B|PLTR|20260109|10:46:50|S|50|177.580000||
B|PYPL|20260109|10:46:50|S|27|57.555000||
B|QTRX|20260109|10:46:50|S|100|8.100000||
B|RDW|20260109|10:46:50|S|2600|10.660000||
B|SHW|20260109|10:46:50|S|20|349.595000||
B|SMR|20260109|10:46:50|S|100|21.180000||
B|BMNU|20260109|10:46:51|S|50|6.080000||
B|CRM|20260109|10:46:51|S|1|258.530000||
B|HOOD|20260109|10:46:51|S|2|115.590000||
B|TGB|20260109|10:46:51|S|850|5.976500||
B|Z|20260109|10:46:51|S|1|69.997600||
B|AQST|20260109|10:46:52|S|100|3.705000||
B|CSIQ|20260109|10:46:52|S|251|19.550000||
B|CSIQ|20260109|10:46:52|S|300|19.540000||
B|INTC|20260109|10:46:52|S|25|43.713100||
B|LAC|20260109|10:46:52|S|198|5.395000||
B|OPEN|20260109|10:46:52|S|160|7.725000||
B|OPEN|20260109|10:46:52|S|320|7.725000||
B|OPEN|20260109|10:46:52|S|380|7.730000||
B|ORCL|20260109|10:46:52|S|110|195.610000||
B|QTRX|20260109|10:46:52|S|100|8.090000||
B|ANF|20260109|10:46:53|S|3|127.205000||
B|COIN|20260109|10:46:53|S|1|240.430000||
B|F|20260109|10:46:53|S|50|14.250000||
B|GE|20260109|10:46:53|S|1|320.210000||
B|KR|20260109|10:46:53|S|100|59.750000||
B|MSTY|20260109|10:46:53|S|5|30.230000||
B|NKE|20260109|10:46:53|S|12|65.750000||
B|OKLO|20260109|10:46:53|S|70|110.270000||
B|QYLD|20260109|10:46:53|S|100|17.855000||
B|QYLD|20260109|10:46:53|S|700|17.855000||
B|RKLB|20260109|10:46:53|S|100|85.310000||
B|SRFM|20260109|10:46:53|S|200|3.210000||
B|T|20260109|10:46:53|S|3|24.287200||
B|T|20260109|10:46:53|S|700|24.285000||
B|AVGO|20260109|10:46:54|S|25|341.610000||
B|CRDO|20260109|10:46:54|S|25|155.470000||
B|QURE|20260109|10:46:54|S|100|26.450000||
B|RKLB|20260109|10:46:54|S|100|85.260000||
B|SMH|20260109|10:46:54|S|100|385.110000||
B|MDLZ|20260109|10:46:55|S|100|54.049300||
B|OKLL|20260109|10:46:55|S|50|37.680000||
B|OKLO|20260109|10:46:55|S|151|110.290000||
B|ORCL|20260109|10:46:55|S|144|195.610000||
B|PLTR|20260109|10:46:55|S|100|177.600000||
B|STX|20260109|10:46:55|S|50|292.970000||
B|ZTO|20260109|10:46:55|S|100|21.755000||
B|ZTO|20260109|10:46:55|S|100|21.755000||
B|BE|20260109|10:46:56|S|10|125.586000||
B|CIFR|20260109|10:46:56|S|500|17.777500||
B|GOLD|20260109|10:46:56|S|6|38.640000||
B|MTEN|20260109|10:46:56|S|10|0.797400||
B|NKE|20260109|10:46:56|S|100|65.784500||
B|SOXS|20260109|10:46:56|S|100|2.430000||
B|TSLA|20260109|10:46:56|S|1|441.700000||
B|ALMS|20260109|10:46:57|S|100|19.215000||
B|BTG|20260109|10:46:57|S|3953|4.609500||
B|FIX|20260109|10:46:57|S|1|1009.290000||
B|NFLX|20260109|10:46:57|S|20|88.725000||
B|ONDS|20260109|10:46:57|S|2|14.485900||
B|SAN|20260109|10:46:57|S|250|11.879400||
B|SPYI|20260109|10:46:57|S|1|53.065000||
B|WVE|20260109|10:46:57|S|50|14.470000||
B|Z|20260109|10:46:57|S|1|69.795800||
B|IBB|20260109|10:46:58|S|7|173.570000||
B|KLAC|20260109|10:46:58|S|1|1387.491000||
B|KLAC|20260109|10:46:58|S|9|1387.540000||
B|KO|20260109|10:46:58|S|144|69.879300||
B|MU|20260109|10:46:58|S|2|337.030000||
B|UNG|20260109|10:46:58|S|100|10.835000||
B|UUUU|20260109|10:46:58|S|100|18.780000||
B|UUUU|20260109|10:46:58|S|1600|18.788900||
B|WMS|20260109|10:46:58|S|20|154.415000||
B|ZS|20260109|10:46:58|S|40|216.526600||
B|ZS|20260109|10:46:58|S|320|216.526600||
B|CIVI|20260109|10:46:59|S|20|25.480000||
B|JPC|20260109|10:46:59|S|103|8.164500||
B|ORCL|20260109|10:46:59|S|80|195.540000||
B|PYPL|20260109|10:46:59|S|73|57.570000||
B|TQQQ|20260109|10:46:59|S|4|54.830000||
B|TSLA|20260109|10:46:59|S|4|441.820000||
B|AGQ|20260109|10:47:00|S|140|196.330000||
B|EVRG|20260109|10:47:00|S|20|73.210000||
B|GOOG|20260109|10:47:00|S|1|329.360000||
B|NVDA|20260109|10:47:00|S|9|184.565000||
B|NVDA|20260109|10:47:00|S|10|184.572700||
B|ONDS|20260109|10:47:00|S|200|14.489400||
B|PDFS|20260109|10:47:00|S|40|31.405000||
B|SMR|20260109|10:47:00|S|1|21.179200||
B|USAR|20260109|10:47:00|S|200|17.099100||
B|VREX|20260109|10:47:00|S|312|13.470000||
B|AGCO|20260109|10:47:01|S|10|112.810000||
B|ARDX|20260109|10:47:01|S|250|8.045000||
B|BMNR|20260109|10:47:01|S|95|31.355000||
B|HYG|20260109|10:47:01|S|4|81.005000||
B|IBIO|20260109|10:47:01|S|100|2.670000||
B|ONDS|20260109|10:47:01|S|100|14.485000||
B|PLTR|20260109|10:47:01|S|65|177.650000||
B|SMR|20260109|10:47:01|S|1|21.160000||
B|BE|20260109|10:47:02|S|100|125.570000||
B|CAPR|20260109|10:47:02|S|40|23.680000||
B|DXYZ|20260109|10:47:02|S|3|28.340000||
B|HIMS|20260109|10:47:02|S|100|32.490000||
B|LCFY|20260109|10:47:02|S|9|3.390000||
B|NVDA|20260109|10:47:02|S|57|184.515000||
B|SMR|20260109|10:47:02|S|1|21.140000||
B|SMR|20260109|10:47:02|S|1|21.140000||
B|SMR|20260109|10:47:02|S|20|21.130000||
B|TSLA|20260109|10:47:02|S|797|441.820000||
B|UVIX|20260109|10:47:02|S|50|5.409900||
B|ABBV|20260109|10:47:03|S|3|222.500000||
B|AMD|20260109|10:47:03|S|66|205.630000||
B|EML|20260109|10:47:03|S|12|18.575400||
B|GME|20260109|10:47:03|S|133|21.255000||
B|META|20260109|10:47:03|S|1|650.026500||
B|OKLL|20260109|10:47:03|S|9|37.900000||
B|RGTI|20260109|10:47:03|S|250|25.667000||
B|RIOT|20260109|10:47:03|S|1|15.845500||
B|RIVN|20260109|10:47:03|S|546|19.799300||
B|SPPP|20260109|10:47:03|S|20|19.150800||
B|TQQQ|20260109|10:47:03|S|50|54.810000||
B|USAR|20260109|10:47:03|S|100|17.090000||
B|XBI|20260109|10:47:03|S|5|125.485000||
B|AIP|20260109|10:47:04|S|80|17.140000||
B|BHVN|20260109|10:47:04|S|15|11.938600||
B|BMNR|20260109|10:47:04|S|100|31.310000||
B|BMNR|20260109|10:47:04|S|700|31.310000||
B|HIMS|20260109|10:47:04|S|7|32.495000||
B|IREN|20260109|10:47:04|S|20|49.190000||
B|MU|20260109|10:47:04|S|1|337.060000||
B|ZS|20260109|10:47:04|S|240|216.522500||
B|AVGO|20260109|10:47:05|S|40|341.810000||
B|CRWV|20260109|10:47:05|S|50|78.890000||
B|ETHU|20260109|10:47:05|S|400|59.750000||
B|GH|20260109|10:47:05|S|100|107.520000||
B|GH|20260109|10:47:05|S|100|107.650000||
B|GH|20260109|10:47:05|S|100|107.660000||
B|MTEN|20260109|10:47:05|S|10|0.792500||
B|NVDA|20260109|10:47:05|S|100|184.500700||
B|PNFP|20260109|10:47:05|S|100|97.500000||
B|PNFP|20260109|10:47:05|S|216|97.490000||
B|TEAM|20260109|10:47:05|S|20|143.520000||
B|BBAI|20260109|10:47:06|S|900|6.335000||
B|BITO|20260109|10:47:06|S|6|12.699800||
B|BRKR|20260109|10:47:06|S|1|52.936500||
B|HIMS|20260109|10:47:06|S|20|32.494600||
B|IONQ|20260109|10:47:06|S|100|50.830000||
B|OPEN|20260109|10:47:06|S|100|7.722700||
B|RKLB|20260109|10:47:06|S|81|85.320000||
B|RKLB|20260109|10:47:06|S|117|85.327100||
B|RXRX|20260109|10:47:06|S|99|4.680000||
B|SNDK|20260109|10:47:06|S|22|360.880000||
B|SNDK|20260109|10:47:06|S|22|360.880000||
B|TSLA|20260109|10:47:06|S|5|441.635000||
B|COIN|20260109|10:47:07|S|9|240.310000||
B|KRE|20260109|10:47:07|S|60|67.725000||
B|LLY|20260109|10:47:07|S|1|1089.020000||
B|MSTX|20260109|10:47:07|S|853|4.239300||
B|OPEN|20260109|10:47:07|S|1731|7.729200||
B|OPEN|20260109|10:47:07|S|2000|7.730000||
B|SMR|20260109|10:47:07|S|1|21.129700||
B|TSLA|20260109|10:47:07|S|50|441.680000||
B|TSLA|20260109|10:47:07|S|150|441.730000||
B|AMD|20260109|10:47:08|S|4|205.733400||
B|CMI|20260109|10:47:08|S|1|550.220000||
B|ORCL|20260109|10:47:08|S|5|195.360000||
B|RCAT|20260109|10:47:08|S|68|11.920000||
B|RCAT|20260109|10:47:08|S|500|11.925000||
B|RKLB|20260109|10:47:08|S|3|85.470000||
B|SNDK|20260109|10:47:08|S|22|361.130000||
B|XOM|20260109|10:47:08|S|100|123.730000||
B|XOM|20260109|10:47:08|S|100|123.730000||
B|CEG|20260109|10:47:09|S|2|334.450000||
B|DDOG|20260109|10:47:09|S|1|127.990000||
B|INTC|20260109|10:47:09|S|25|43.733100||
B|MSFT|20260109|10:47:09|S|1|474.870000||
B|NVDA|20260109|10:47:09|S|55|184.580900||
B|OKLO|20260109|10:47:09|S|12|110.540000||
B|OPEN|20260109|10:47:09|S|50|7.735000||
B|OPEN|20260109|10:47:09|S|100|7.735000||
B|ORCL|20260109|10:47:09|S|5|195.405000||
B|ORCL|20260109|10:47:09|S|81|195.360000||
B|TECK|20260109|10:47:09|S|20|50.315000||
B|CEG|20260109|10:47:10|S|29|334.850000||
B|CSGP|20260109|10:47:10|S|100|59.580000||
B|FNGU|20260109|10:47:10|S|100|24.755000||
B|GSIT|20260109|10:47:10|S|100|7.910000||
B|NVDA|20260109|10:47:10|S|1|184.650000||
B|PDD|20260109|10:47:10|S|100|119.110000||
B|RGTZ|20260109|10:47:10|S|64|15.510000||
B|SATS|20260109|10:47:10|S|9|118.405000||
B|TQQQ|20260109|10:47:10|S|100|54.885000||
B|UGL|20260109|10:47:10|S|39|60.585000||
B|UVIX|20260109|10:47:10|S|1|5.400000||
B|Z|20260109|10:47:10|S|15|69.762800||
B|ASTS|20260109|10:47:11|S|1000|98.930000||
B|INBS|20260109|10:47:11|S|100|16.990000||
B|NRXP|20260109|10:47:11|S|1084|2.305000||
B|NRXP|20260109|10:47:11|S|1100|2.300000||
B|OKLO|20260109|10:47:11|S|1|110.470000||
B|PBR/A|20260109|10:47:11|S|100|11.398400||
B|PEGA|20260109|10:47:11|S|6|58.930000||
B|RDDT|20260109|10:47:11|S|71|249.570000||
B|RDW|20260109|10:47:11|S|300|10.715000||
B|SPY|20260109|10:47:11|S|20|691.890700||
B|TSLA|20260109|10:47:11|S|25|441.970000||
B|TSLA|20260109|10:47:11|S|40|441.920000||
B|AMD|20260109|10:47:12|S|20|205.830000||
B|AMZA|20260109|10:47:12|S|5|40.320000||
B|AVGO|20260109|10:47:12|S|100|342.010000||
B|AVGO|20260109|10:47:12|S|100|342.010000||
B|BABA|20260109|10:47:12|S|50|149.640800||
B|MU|20260109|10:47:12|S|100|337.370000||
B|SNDK|20260109|10:47:12|S|11|362.270000||
B|TLT|20260109|10:47:12|S|800|87.746500||
B|CRWD|20260109|10:47:13|S|61|468.090000||
B|GOOGL|20260109|10:47:13|S|100|328.930000||
B|PYPL|20260109|10:47:13|S|3|57.560000||
B|SNDK|20260109|10:47:13|S|11|362.211000||
B|SNDK|20260109|10:47:13|S|11|362.220000||
B|SNDK|20260109|10:47:13|S|22|362.290000||
B|TQQQ|20260109|10:47:13|S|100|54.920000||
B|TQQQ|20260109|10:47:13|S|2500|54.910000||
B|TSLA|20260109|10:47:13|S|600|442.100000||
B|INTC|20260109|10:47:14|S|88|43.765000||
B|SNDK|20260109|10:47:14|S|5|362.240000||
B|TLRY|20260109|10:47:14|S|600|9.480000||
B|TROX|20260109|10:47:14|S|16|5.530000||
B|TSLA|20260109|10:47:14|S|600|442.100000||
B|UCO|20260109|10:47:14|S|910|20.405000||
B|UCO|20260109|10:47:14|S|1100|20.405000||
B|VXUS|20260109|10:47:14|S|84|77.655500||
B|AVGO|20260109|10:47:15|S|90|342.100000||
B|BMNR|20260109|10:47:15|S|5|31.329400||
B|CSIQ|20260109|10:47:15|S|5|19.618800||
B|GOOGL|20260109|10:47:15|S|1|328.960000||
B|INTC|20260109|10:47:15|S|215|43.765000||
B|IREN|20260109|10:47:15|S|1|49.270000||
B|NBIS|20260109|10:47:15|S|25|103.640000||
B|NVDA|20260109|10:47:15|S|100|184.700900||
B|RGTX|20260109|10:47:15|S|61|16.105000||
B|SPXL|20260109|10:47:15|S|50|229.800000||
B|TSLA|20260109|10:47:15|S|100|442.110000||
B|TSLA|20260109|10:47:15|S|600|442.140000||
B|VIST|20260109|10:47:15|S|1|44.990000||
B|ZTS|20260109|10:47:15|S|5|126.779700||
B|AGQ|20260109|10:47:16|S|54|196.050000||
B|AMD|20260109|10:47:16|S|7|205.847400||
B|AMD|20260109|10:47:16|S|50|205.860000||
B|ARWR|20260109|10:47:16|S|7|65.370000||
B|GOOGL|20260109|10:47:16|S|3|328.930000||
B|GP|20260109|10:47:16|S|250|1.320000||
B|MARA|20260109|10:47:16|S|800|10.400000||
B|OKTA|20260109|10:47:16|S|30|92.110000||
B|RYTM|20260109|10:47:16|S|7|100.620000||
B|URA|20260109|10:47:16|S|11|51.701400||
B|CEG|20260109|10:47:17|S|30|334.270000||
B|OPEN|20260109|10:47:17|S|1000|7.735000||
B|PAAS|20260109|10:47:17|S|4|54.306800||
B|RGTI|20260109|10:47:17|S|1|25.725000||
B|RGTI|20260109|10:47:17|S|20|25.738900||
B|SMR|20260109|10:47:17|S|10|21.150000||
B|SNDK|20260109|10:47:17|S|25|361.670000||
B|TSLA|20260109|10:47:17|S|80|442.020000||
B|USAR|20260109|10:47:17|S|179|17.105000||
B|VST|20260109|10:47:17|S|66|170.350000||
B|VZ|20260109|10:47:17|S|5|40.555000||
B|COIN|20260109|10:47:18|S|100|240.320000||
B|CRMD|20260109|10:47:18|S|50|7.965000||
B|MSTR|20260109|10:47:18|S|20|160.690000||
B|ONDS|20260109|10:47:18|S|33|14.500000||
B|SGOV|20260109|10:47:18|S|1516|100.480000||
B|SMCI|20260109|10:47:18|S|100|30.135000||
B|SMCI|20260109|10:47:18|S|100|30.135000||
B|TSLA|20260109|10:47:18|S|600|442.030000||
B|TSLA|20260109|10:47:18|S|1043|442.040000||
B|IREN|20260109|10:47:19|S|50|49.238700||
B|IREN|20260109|10:47:19|S|200|49.228700||
B|MO|20260109|10:47:19|S|100|57.425000||
B|MU|20260109|10:47:19|S|100|337.570000||
B|PLTR|20260109|10:47:19|S|65|177.710000||
B|SOUN|20260109|10:47:19|S|243|12.155000||
B|SOUN|20260109|10:47:19|S|393|12.160000||
B|TSLA|20260109|10:47:19|S|100|442.070000||
B|TSM|20260109|10:47:19|S|100|320.230000||
B|CSCO|20260109|10:47:20|S|16|73.910000||
B|ORCL|20260109|10:47:20|S|100|195.530000||
B|TSMX|20260109|10:47:20|S|9|54.487800||
B|MRVL|20260109|10:47:21|S|5|83.600000||
B|MSTR|20260109|10:47:21|S|100|160.630000||
B|MU|20260109|10:47:21|S|100|337.620000||
B|RKLB|20260109|10:47:21|S|100|85.420000||
B|SHOP|20260109|10:47:21|S|13|164.920000||
B|SMR|20260109|10:47:21|S|1|21.150000||
B|SNDK|20260109|10:47:21|S|15|361.690000||
B|UGL|20260109|10:47:21|S|100|60.590700||
B|Z|20260109|10:47:21|S|4|69.977200||
B|CRCL|20260109|10:47:22|S|50|81.400000||
B|CVNA|20260109|10:47:22|S|3|459.530000||
B|FSLR|20260109|10:47:22|S|1|241.573500||
B|NVTS|20260109|10:47:22|S|20|9.993500||
B|QBTX|20260109|10:47:22|S|20|43.480000||
B|RKLB|20260109|10:47:22|S|300|85.400000||
B|SPY|20260109|10:47:22|S|12|691.972700||
B|HIMS|20260109|10:47:23|S|40|32.480000||
B|OKLO|20260109|10:47:23|S|17|110.420000||
B|ONDS|20260109|10:47:23|S|100|14.495000||
B|ORCL|20260109|10:47:23|S|80|195.530000||
B|SOXL|20260109|10:47:23|S|1|52.700000||
B|TGL|20260109|10:47:23|S|450|7.355000||
B|THR|20260109|10:47:23|S|40|38.750000||
B|TSLA|20260109|10:47:23|S|10|441.990000||
B|UA|20260109|10:47:23|S|35|5.499300||
B|AVGO|20260109|10:47:24|S|20|341.965400||
B|INTC|20260109|10:47:24|S|100|43.745000||
B|MSTR|20260109|10:47:24|S|120|160.493200||
B|MU|20260109|10:47:24|S|20|337.650000||
B|NVA|20260109|10:47:24|S|1|8.320000||
B|PG|20260109|10:47:24|S|1|141.700000||
B|HUT|20260109|10:47:25|S|1500|61.457500||
B|NNE|20260109|10:47:25|S|80|34.620000||
B|RKLB|20260109|10:47:25|S|200|85.212400||
B|RKLB|20260109|10:47:25|S|500|85.210000||
B|SMR|20260109|10:47:25|S|1|21.080000||
B|SMR|20260109|10:47:25|S|1|21.080000||
B|SMR|20260109|10:47:25|S|1|21.100000||
B|SMR|20260109|10:47:25|S|1|21.100000||
B|SMR|20260109|10:47:25|S|1|21.100000||
B|SMR|20260109|10:47:25|S|1|21.110000||
B|SMR|20260109|10:47:25|S|2|21.080000||
B|SMR|20260109|10:47:25|S|2|21.090000||
B|SMR|20260109|10:47:25|S|5|21.070000||
B|SMR|20260109|10:47:25|S|5|21.090000||
B|SMR|20260109|10:47:25|S|5|21.110000||
B|SMR|20260109|10:47:25|S|10|21.080000||
B|SMR|20260109|10:47:25|S|10|21.100000||
B|SMR|20260109|10:47:25|S|10|21.120000||
B|SMR|20260109|10:47:25|S|11|21.110000||
B|SMR|20260109|10:47:25|S|50|21.070000||
B|TEAM|20260109|10:47:25|S|1|143.540000||
B|TIP|20260109|10:47:25|S|100|110.205000||
B|ULTI|20260109|10:47:25|S|2|16.318500||
B|INTU|20260109|10:47:26|S|1|640.730000||
B|MSFT|20260109|10:47:26|S|10|475.085000||
B|MU|20260109|10:47:26|S|5|337.505000||
B|OKLO|20260109|10:47:26|S|5|110.270000||
B|ORCL|20260109|10:47:26|S|6|195.326500||
B|SLV|20260109|10:47:26|S|100|72.330000||
B|TNA|20260109|10:47:26|S|200|53.345000||
B|TSLA|20260109|10:47:26|S|2|441.980000||
B|TSLA|20260109|10:47:26|S|600|441.990000||
B|TZA|20260109|10:47:26|S|1600|6.380000||
B|VSS|20260109|10:47:26|S|7|147.530000||
B|ALB|20260109|10:47:27|S|185|159.360000||
B|AMD|20260109|10:47:27|S|50|205.690000||
B|MSTR|20260109|10:47:27|S|2|160.430000||
B|PL|20260109|10:47:27|S|1|22.957300||
B|ROKU|20260109|10:47:27|S|1000|110.690000||
B|RZLV|20260109|10:47:27|S|10|3.750000||
B|SCHD|20260109|10:47:27|S|200|28.509300||
B|SMR|20260109|10:47:27|S|1|21.060000||
B|SMR|20260109|10:47:27|S|5|21.060000||
B|SMR|20260109|10:47:27|S|12|21.060000||
B|SMR|20260109|10:47:27|S|15|21.050000||
B|SMR|20260109|10:47:27|S|30|21.050000||
B|SMR|20260109|10:47:27|S|50|21.050000||
B|SMUP|20260109|10:47:27|S|10|1.950000||
B|TNGX|20260109|10:47:27|S|20|11.400000||
B|UEC|20260109|10:47:27|S|10|15.315000||
B|ASTS|20260109|10:47:28|S|1|98.650000||
B|ASTS|20260109|10:47:28|S|65|98.665700||
B|ASTS|20260109|10:47:28|S|100|98.710000||
B|CSIQ|20260109|10:47:28|S|300|19.605000||
B|CSIQ|20260109|10:47:28|S|500|19.605000||
B|CSIQ|20260109|10:47:28|S|1270|19.619000||
B|MTEN|20260109|10:47:28|S|10|0.790400||
B|MTEN|20260109|10:47:28|S|10|0.792200||
B|MTEN|20260109|10:47:28|S|10|0.796100||
B|MTEN|20260109|10:47:28|S|10|0.796100||
B|MTEN|20260109|10:47:28|S|32|0.795700||
B|NIO|20260109|10:47:28|S|1999|4.630000||
B|SPXL|20260109|10:47:28|S|34|229.760000||
B|TKO|20260109|10:47:28|S|4|202.250000||
B|TQQQ|20260109|10:47:28|S|100|54.859300||
B|BIDU|20260109|10:47:29|S|200|143.170000||
B|COIN|20260109|10:47:29|S|1|239.950000||
B|EEM|20260109|10:47:29|S|6000|56.920000||
B|INTC|20260109|10:47:29|S|10|43.712700||
B|KTOS|20260109|10:47:29|S|8|112.670000||
B|MRK|20260109|10:47:29|S|20|111.157200||
B|OPEN|20260109|10:47:29|S|100|7.757200||
B|SANA|20260109|10:47:29|S|17|4.550000||
B|SNDK|20260109|10:47:29|S|100|361.130000||
B|TLT|20260109|10:47:29|S|3|87.749300||
B|CRWV|20260109|10:47:30|S|159|78.830000||
B|CRWV|20260109|10:47:30|S|800|78.840000||
B|NVDA|20260109|10:47:30|S|300|184.572700||
B|RZLV|20260109|10:47:30|S|500|3.750000||
B|SERV|20260109|10:47:30|S|2000|14.920000||
B|TZA|20260109|10:47:30|S|10|6.377100||
B|AGQ|20260109|10:47:31|S|100|196.110000||
B|CDE|20260109|10:47:31|S|50|20.425000||
B|CPER|20260109|10:47:31|S|2|36.300000||
B|MSTX|20260109|10:47:31|S|1|4.210000||
B|RKLB|20260109|10:47:31|S|100|85.160000||
B|SMR|20260109|10:47:31|S|1|21.050000||
B|SMR|20260109|10:47:31|S|5|21.060000||
B|KALV|20260109|10:47:32|S|70|17.999600||
B|MTEN|20260109|10:47:32|S|10|0.790000||
B|NTAP|20260109|10:47:32|S|21|104.790000||
B|RAPT|20260109|10:47:32|S|14|32.410000||
B|SEDG|20260109|10:47:32|S|10|32.348300||
B|TQQQ|20260109|10:47:32|S|200|54.880000||
B|TSLA|20260109|10:47:32|S|100|441.855000||
B|ZM|20260109|10:47:32|S|29|85.450000||
B|CCJ|20260109|10:47:33|S|17|111.480000||
B|COHR|20260109|10:47:33|S|3|175.890000||
B|CTSH|20260109|10:47:33|S|34|85.560000||
B|INTC|20260109|10:47:33|S|219|43.735000||
B|RXRX|20260109|10:47:33|S|1992|4.685000||
B|XOM|20260109|10:47:33|S|16|123.780000||
B|BLSH|20260109|10:47:34|S|7|38.750000||
B|COIN|20260109|10:47:34|S|10|239.970000||
B|DELL|20260109|10:47:34|S|100|119.070000||
B|INTC|20260109|10:47:34|S|160|43.735000||
B|MARA|20260109|10:47:34|S|100|10.360000||
B|RKLB|20260109|10:47:34|S|77|85.280000||
B|RKLB|20260109|10:47:34|S|100|85.270000||
B|RKLB|20260109|10:47:34|S|174|85.280000||
B|YMM|20260109|10:47:34|S|200|10.225000||
B|BND|20260109|10:47:35|S|472|74.315000||
B|CRWV|20260109|10:47:35|S|8|78.870000||
B|DB|20260109|10:47:35|S|15|38.279300||
B|RZLV|20260109|10:47:35|S|300|3.750000||
B|SNDK|20260109|10:47:35|S|1|361.070000||
B|TEAM|20260109|10:47:35|S|1|143.620000||
B|TQQQ|20260109|10:47:35|S|10|54.910000||
B|BLDR|20260109|10:47:36|S|100|119.430000||
B|FIGR|20260109|10:47:36|S|100|56.980000||
B|IREN|20260109|10:47:36|S|500|49.020000||
B|IREN|20260109|10:47:36|S|1300|49.030000||
B|MRP|20260109|10:47:36|S|19|29.760000||
B|SPY|20260109|10:47:36|S|100|692.062700||
B|TQQQ|20260109|10:47:36|S|50|54.909300||
B|TSLA|20260109|10:47:36|S|25|442.019500||
B|OPEN|20260109|10:47:37|S|100|7.762700||
B|PDD|20260109|10:47:37|S|100|119.070000||
B|PDD|20260109|10:47:37|S|100|119.070000||
B|UL|20260109|10:47:37|S|60|63.760000||
B|ATRO|20260109|10:47:38|S|34|66.820000||
B|CAPR|20260109|10:47:38|S|40|23.800000||
B|FOUR|20260109|10:47:38|S|100|64.740000||
B|INTC|20260109|10:47:38|S|60|43.720700||
B|KTOS|20260109|10:47:38|S|100|112.630000||
B|NVO|20260109|10:47:38|S|200|59.725900||
B|SCOR|20260109|10:47:38|S|15|8.260000||
B|SNDK|20260109|10:47:38|S|25|361.340000||
B|TNGX|20260109|10:47:38|S|20|11.400000||
B|CNTX|20260109|10:47:39|S|2800|1.635000||
B|INTC|20260109|10:47:39|S|10|43.722700||
B|MTEN|20260109|10:47:39|S|30|0.794100||
B|RBRK|20260109|10:47:39|S|25|71.190000||
B|TTD|20260109|10:47:39|S|10|37.109300||
B|AVIV|20260109|10:47:40|S|63|72.838700||
B|F|20260109|10:47:40|S|10|14.270000||
B|INTW|20260109|10:47:40|S|25|59.710000||
B|NVO|20260109|10:47:40|S|100|59.695000||
B|QCOM|20260109|10:47:40|S|2|177.610000||
B|QS|20260109|10:47:40|S|1189|10.780000||
B|AVGO|20260109|10:47:41|S|10|341.900000||
B|AVGO|20260109|10:47:41|S|40|341.870000||
B|CRWD|20260109|10:47:41|S|25|468.600000||
B|CRWD|20260109|10:47:41|S|80|468.490000||
B|FER|20260109|10:47:41|S|2|66.000000||
B|MELI|20260109|10:47:41|S|2|2173.210000||
B|SNDK|20260109|10:47:41|S|1|361.030000||
B|CRSP|20260109|10:47:42|S|80|55.510000||
B|FLY|20260109|10:47:42|S|100|29.210000||
B|HCC|20260109|10:47:42|S|100|96.850000||
B|INTC|20260109|10:47:42|S|10|43.712700||
B|NVDA|20260109|10:47:42|S|400|184.700000||
B|RVMD|20260109|10:47:42|S|40|112.323900||
B|RVMD|20260109|10:47:42|S|40|112.330000||
B|SEDG|20260109|10:47:42|S|60|32.348300||
B|TSLA|20260109|10:47:42|S|350|441.980000||
B|VLY|20260109|10:47:42|S|50|12.125000||
B|AVGO|20260109|10:47:43|S|40|341.870000||
B|B|20260109|10:47:43|S|8|48.145000||
B|CCCX|20260109|10:47:43|S|50|19.840000||
B|CVX|20260109|10:47:43|S|2|160.735000||
B|FRSH|20260109|10:47:43|S|100|12.275000||
B|LRCX|20260109|10:47:43|S|100|213.910000||
B|MTEN|20260109|10:47:43|S|10|0.788700||
B|OKLO|20260109|10:47:43|S|1|110.440000||
B|PLTR|20260109|10:47:43|S|50|177.570000||
B|VLY|20260109|10:47:43|S|50|12.117400||
B|AAPL|20260109|10:47:44|S|100|257.890000||
B|AAPL|20260109|10:47:44|S|1600|257.890000||
B|ABEV|20260109|10:47:44|S|10|2.545000||
B|ALB|20260109|10:47:44|S|135|159.600000||
B|LAC|20260109|10:47:44|S|60|5.385000||
B|LI|20260109|10:47:44|S|50|16.365000||
B|MTEN|20260109|10:47:44|S|10|0.785100||
B|MTEN|20260109|10:47:44|S|10|0.787000||
B|MTEN|20260109|10:47:44|S|10|0.788300||
B|MTEN|20260109|10:47:44|S|65|0.779900||
B|OPEN|20260109|10:47:44|S|2000|7.769100||
B|TQQQ|20260109|10:47:44|S|1500|54.887400||
B|UBER|20260109|10:47:44|S|13|85.560000||
B|XOP|20260109|10:47:44|S|300|127.180000||
B|PLTR|20260109|10:47:45|S|5|177.590000||
B|PLTR|20260109|10:47:45|S|38|177.560000||
B|SMR|20260109|10:47:45|S|11|21.100000||
B|Z|20260109|10:47:45|S|1|69.785400||
B|AAPL|20260109|10:47:46|S|198|257.925000||
B|DV|20260109|10:47:46|S|20|10.805000||
B|ETOR|20260109|10:47:46|S|10|32.000000||
B|FLS|20260109|10:47:46|S|42|72.020000||
B|IEFA|20260109|10:47:46|S|23|91.985900||
B|IONQ|20260109|10:47:46|S|20|51.060000||
B|SOLT|20260109|10:47:46|S|15|7.997300||
B|TSLA|20260109|10:47:46|S|350|441.750000||
B|TSLA|20260109|10:47:46|S|763|441.730000||
B|UBER|20260109|10:47:46|S|100|85.555000||
B|ASTS|20260109|10:47:47|S|591|98.820000||
B|ASTS|20260109|10:47:47|S|700|98.840000||
B|BRK/B|20260109|10:47:47|S|67|497.550000||
B|JMIA|20260109|10:47:47|S|1|14.478700||
B|MBLY|20260109|10:47:47|S|2737|11.230000||
B|RBRK|20260109|10:47:47|S|25|71.150000||
B|RVMD|20260109|10:47:47|S|80|112.330000||
B|TSLA|20260109|10:47:47|S|50|441.837900||
B|UBER|20260109|10:47:47|S|35|85.559100||
B|VST|20260109|10:47:47|S|34|170.160000||
B|ZS|20260109|10:47:47|S|40|216.053000||
B|AAL|20260109|10:47:48|S|25|15.760000||
B|AEVA|20260109|10:47:48|S|381|20.630000||
B|AVGO|20260109|10:47:48|S|80|341.860000||
B|MSTR|20260109|10:47:48|S|100|160.466600||
B|MTEN|20260109|10:47:48|S|500|0.774600||
B|MU|20260109|10:47:48|S|10|337.770000||
B|PATH|20260109|10:47:48|S|100|16.635000||
B|PFE|20260109|10:47:48|S|100|25.399300||
B|SNDK|20260109|10:47:48|S|30|360.780000||
B|ALMS|20260109|10:47:49|S|20|19.290000||
B|EXC|20260109|10:47:49|S|40|43.569300||
B|HOOD|20260109|10:47:49|S|5|115.608300||
B|HTZ|20260109|10:47:49|S|26|5.569400||
B|MSTR|20260109|10:47:49|S|1|160.476300||
B|MSTR|20260109|10:47:49|S|7|160.476300||
B|NBY|20260109|10:47:49|S|100|12.840000||
B|NBY|20260109|10:47:49|S|600|12.840000||
B|ORCL|20260109|10:47:49|S|100|195.300000||
B|RKT|20260109|10:47:49|S|30|22.605000||
B|ZM|20260109|10:47:49|S|1|85.430000||
B|FSLR|20260109|10:47:50|S|5|241.330000||
B|KMB|20260109|10:47:50|S|40|98.370000||
B|SINT|20260109|10:47:50|S|5|3.700000||
B|CAPR|20260109|10:47:51|S|60|23.796000||
B|ELVN|20260109|10:47:51|S|100|26.705300||
B|INTC|20260109|10:47:51|S|100|43.725000||
B|MSTR|20260109|10:47:51|S|80|160.480000||
B|PAVS|20260109|10:47:51|S|400|2.430000||
B|Q|20260109|10:47:51|S|2|90.980000||
B|RGTI|20260109|10:47:51|S|500|25.690000||
B|TSLA|20260109|10:47:51|S|350|441.730000||
B|TSLL|20260109|10:47:51|S|327|18.310000||
B|BND|20260109|10:47:52|S|114|74.315000||
B|FRMI|20260109|10:47:52|S|100|9.300000||
B|INTC|20260109|10:47:52|S|73|43.725000||
B|MSTR|20260109|10:47:52|S|145|160.477500||
B|ORCL|20260109|10:47:52|S|71|195.290000||
B|ORCL|20260109|10:47:52|S|80|195.270000||
B|RDTE|20260109|10:47:52|S|100|30.290000||
B|SHOP|20260109|10:47:52|S|130|164.910000||
B|SOXL|20260109|10:47:52|S|100|52.750000||
B|STX|20260109|10:47:52|S|36|293.430000||
B|DUOL|20260109|10:47:53|S|5|175.290000||
B|ERAS|20260109|10:47:53|S|100|6.320100||
B|HCC|20260109|10:47:53|S|100|96.850000||
B|HUT|20260109|10:47:53|S|3|61.375000||
B|KYMR|20260109|10:47:53|S|34|77.700000||
B|MSFT|20260109|10:47:53|S|3|475.020000||
B|RDDT|20260109|10:47:53|S|700|249.355000||
B|SLDP|20260109|10:47:53|S|51|5.266900||
B|SNDK|20260109|10:47:53|S|43|360.540000||
B|TAN|20260109|10:47:53|S|20|50.210000||
B|TQQQ|20260109|10:47:53|S|900|54.910000||
B|TSLA|20260109|10:47:53|S|5|441.680000||
B|WDC|20260109|10:47:53|S|19|189.050000||
B|AXTI|20260109|10:47:54|S|600|25.557600||
B|CORZ|20260109|10:47:54|S|3|16.707500||
B|CSX|20260109|10:47:54|S|5|35.199200||
B|GOOG|20260109|10:47:54|S|15|329.620000||
B|SNDK|20260109|10:47:54|S|10|360.535000||
B|URA|20260109|10:47:54|S|3|51.740000||
B|MU|20260109|10:47:55|S|5|337.790000||
B|PEP|20260109|10:47:55|S|7|139.930000||
B|RDTE|20260109|10:47:55|S|400|30.285000||
B|TQQQ|20260109|10:47:55|S|100|54.897300||
B|XLE|20260109|10:47:55|S|113|46.649800||
B|ALAB|20260109|10:47:56|S|300|162.140000||
B|AMD|20260109|10:47:56|S|45|205.880000||
B|CRDU|20260109|10:47:56|S|40|17.265000||
B|CRWV|20260109|10:47:56|S|84|79.130000||
B|INBS|20260109|10:47:56|S|152|17.310000||
B|OPAD|20260109|10:47:56|S|500|2.330000||
B|OPAD|20260109|10:47:56|S|1800|2.330000||
B|STZ|20260109|10:47:56|S|10|148.035000||
B|TLRY|20260109|10:47:56|S|198|9.465000||
B|TSLA|20260109|10:47:56|S|100|441.595000||
B|WVE|20260109|10:47:56|S|20|14.490000||
B|CRWD|20260109|10:47:57|S|10|468.680000||
B|OKLO|20260109|10:47:57|S|2|110.760000||
B|OPEN|20260109|10:47:57|S|100|7.760000||
B|ORCL|20260109|10:47:57|S|40|195.405000||
B|CRWD|20260109|10:47:58|S|20|468.400000||
B|CVX|20260109|10:47:58|S|4|160.810000||
B|CVX|20260109|10:47:58|S|40|160.810000||
B|DXYZ|20260109|10:47:58|S|100|28.430000||
B|ELVN|20260109|10:47:58|S|5|26.680000||
B|OKYO|20260109|10:47:58|S|20|2.600000||
B|PLTR|20260109|10:47:58|S|470|177.587700||
B|VST|20260109|10:47:58|S|1|170.200000||
B|AMD|20260109|10:47:59|S|32|205.910000||
B|BFH|20260109|10:47:59|S|40|80.210000||
B|IONQ|20260109|10:47:59|S|45|51.050000||
B|LB|20260109|10:47:59|S|40|49.550000||
B|ALMS|20260109|10:48:00|S|1000|19.270000||
B|AVGO|20260109|10:48:00|S|20|341.960000||
B|KHC|20260109|10:48:00|S|19|23.369400||
B|LRCX|20260109|10:48:00|S|48|214.130000||
B|MSTR|20260109|10:48:00|S|1|160.480000||
B|OKLO|20260109|10:48:00|S|82|110.770000||
B|ONDS|20260109|10:48:00|S|111|14.510000||
B|PAGS|20260109|10:48:00|S|17|10.185000||
B|RTX|20260109|10:48:00|S|5|187.470000||
B|RXRX|20260109|10:48:00|S|200|4.685000||
B|SEDG|20260109|10:48:00|S|16|32.325000||
B|SOXL|20260109|10:48:00|S|200|52.769300||
B|BMNU|20260109|10:48:01|S|400|6.050000||
B|FUTU|20260109|10:48:01|S|31|178.690000||
B|MSTR|20260109|10:48:01|S|13|160.490000||
B|MU|20260109|10:48:01|S|33|337.750000||
B|MU|20260109|10:48:01|S|34|337.750000||
B|RDW|20260109|10:48:01|S|100|10.725000||
B|SERV|20260109|10:48:01|S|80|14.890000||
B|SNDK|20260109|10:48:01|S|18|361.200000||
B|XOM|20260109|10:48:01|S|25|123.755000||
B|BE|20260109|10:48:02|S|42|126.070000||
B|EMBJ|20260109|10:48:02|S|1|71.173600||
B|PDFS|20260109|10:48:02|S|63|31.405000||
B|YINN|20260109|10:48:02|S|32|45.280000||
B|APP|20260109|10:48:03|S|3|633.160000||
B|AVGO|20260109|10:48:03|S|40|341.960000||
B|CRMD|20260109|10:48:03|S|100|7.970000||
B|DDOG|20260109|10:48:03|S|50|127.910000||
B|DXYZ|20260109|10:48:03|S|25|28.477800||
B|DXYZ|20260109|10:48:03|S|25|28.480000||
B|HCC|20260109|10:48:03|S|200|96.850000||
B|NNN|20260109|10:48:03|S|100|41.125000||
B|OKLO|20260109|10:48:03|S|10|110.780000||
B|OPEN|20260109|10:48:03|S|100|7.772700||
B|SOXL|20260109|10:48:03|S|200|52.760000||
B|TQQQ|20260109|10:48:03|S|1100|54.907300||
B|TSLA|20260109|10:48:03|S|136|441.560000||
B|COIN|20260109|10:48:04|S|5|240.125700||
B|GPCR|20260109|10:48:04|S|100|69.150000||
B|HUT|20260109|10:48:04|S|94|61.420000||
B|MSTR|20260109|10:48:04|S|100|160.636100||
B|NBIS|20260109|10:48:04|S|10|103.790000||
B|AXON|20260109|10:48:05|S|3|631.820000||
B|SPXL|20260109|10:48:05|S|45|229.850000||
B|SPXL|20260109|10:48:05|S|300|229.848300||
B|IREN|20260109|10:48:06|S|100|49.041800||
B|NVDA|20260109|10:48:06|S|225|184.680000||
B|OKLO|20260109|10:48:06|S|100|110.700000||
B|ONDS|20260109|10:48:06|S|100|14.485000||
B|SMR|20260109|10:48:06|S|1|21.100000||
B|TSLA|20260109|10:48:06|S|347|441.240000||
B|AQST|20260109|10:48:07|S|106|3.725000||
B|BAK|20260109|10:48:07|S|20|3.020700||
B|CME|20260109|10:48:07|S|5|264.905000||
B|INTC|20260109|10:48:07|S|50|43.723100||
B|LULU|20260109|10:48:07|S|2|203.630000||
B|NVO|20260109|10:48:07|S|120|59.635000||
B|OKLO|20260109|10:48:07|S|60|110.480000||
B|PRCT|20260109|10:48:07|S|50|32.744800||
B|SMR|20260109|10:48:07|S|1|21.060000||
B|SMR|20260109|10:48:07|S|5|21.080000||
B|SMR|20260109|10:48:07|S|100|21.069800||
B|CAT|20260109|10:48:08|S|20|614.130000||
B|CDNS|20260109|10:48:08|S|1|321.305000||
B|CEG|20260109|10:48:08|S|30|334.600000||
B|CG|20260109|10:48:08|S|100|64.400000||
B|ITA|20260109|10:48:08|S|100|231.840000||
B|LAES|20260109|10:48:08|S|3|4.210000||
B|LAES|20260109|10:48:08|S|4|4.210000||
B|LAES|20260109|10:48:08|S|4|4.210000||
B|LAES|20260109|10:48:08|S|5|4.220000||
B|NET|20260109|10:48:08|S|2|185.060000||
B|OKLO|20260109|10:48:08|S|15|110.425000||
B|OPEN|20260109|10:48:08|S|54|7.777300||
B|RKLB|20260109|10:48:08|S|200|85.460000||
B|SBET|20260109|10:48:08|S|20|10.125000||
B|SCHD|20260109|10:48:08|S|1|28.515000||
B|SEDG|20260109|10:48:08|S|10|32.236600||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.000000||
B|SMR|20260109|10:48:08|S|1|21.010000||
B|SMR|20260109|10:48:08|S|1|21.010000||
B|SMR|20260109|10:48:08|S|1|21.020000||
B|SMR|20260109|10:48:08|S|1|21.020000||
B|SMR|20260109|10:48:08|S|1|21.050000||
B|SMR|20260109|10:48:08|S|2|20.990000||
B|SMR|20260109|10:48:08|S|2|21.010000||
B|SMR|20260109|10:48:08|S|2|21.040000||
B|SMR|20260109|10:48:08|S|3|20.980000||
B|SMR|20260109|10:48:08|S|3|21.030000||
B|SMR|20260109|10:48:08|S|4|21.030000||
B|SMR|20260109|10:48:08|S|5|21.000000||
B|SMR|20260109|10:48:08|S|5|21.000000||
B|SMR|20260109|10:48:08|S|5|21.000000||
B|SMR|20260109|10:48:08|S|5|21.030000||
B|SMR|20260109|10:48:08|S|5|21.050000||
B|SMR|20260109|10:48:08|S|10|21.000000||
B|SMR|20260109|10:48:08|S|10|21.020000||
B|SMR|20260109|10:48:08|S|43|21.010000||
B|SMR|20260109|10:48:08|S|50|21.000000||
B|TSLA|20260109|10:48:08|S|100|441.160000||
B|VLO|20260109|10:48:08|S|200|183.210000||
B|BOW|20260109|10:48:09|S|40|25.600000||
B|CELH|20260109|10:48:09|S|100|52.747800||
B|FSLR|20260109|10:48:09|S|1|240.650000||
B|PR|20260109|10:48:09|S|1|13.925000||
B|SMR|20260109|10:48:09|S|140|20.975000||
B|TQQQ|20260109|10:48:09|S|50|54.860000||
B|USFR|20260109|10:48:09|S|559|50.375000||
B|XLV|20260109|10:48:09|S|10|158.000000||
B|ANAB|20260109|10:48:10|S|3|46.090000||
B|BOXX|20260109|10:48:10|S|20|115.240000||
B|CIFR|20260109|10:48:10|S|2|17.687300||
B|PLTR|20260109|10:48:10|S|2|177.440000||
B|SMR|20260109|10:48:10|S|1|20.950000||
B|SMR|20260109|10:48:10|S|100|20.950000||
B|STX|20260109|10:48:10|S|20|293.275000||
B|TE|20260109|10:48:10|S|100|6.690700||
B|VIST|20260109|10:48:10|S|1|44.990000||
B|COMM|20260109|10:48:11|S|104|17.750000||
B|ETN|20260109|10:48:11|S|15|323.051000||
B|OKLO|20260109|10:48:11|S|60|109.880000||
B|OPENW|20260109|10:48:11|S|20|1.800000||
B|ORCL|20260109|10:48:11|S|107|195.310000||
B|RCAT|20260109|10:48:11|S|300|11.855000||
B|RVMD|20260109|10:48:11|S|9|112.914400||
B|RVMD|20260109|10:48:11|S|9|112.920000||
B|RXRX|20260109|10:48:11|S|42|4.680000||
B|SMR|20260109|10:48:11|S|1|20.920000||
B|TSLA|20260109|10:48:11|S|30|441.160000||
B|ABBV|20260109|10:48:12|S|100|222.495000||
B|BE|20260109|10:48:12|S|14|125.620000||
B|CRWV|20260109|10:48:12|S|50|79.290000||
B|DXYZ|20260109|10:48:12|S|50|28.467800||
B|GOOG|20260109|10:48:12|S|2|329.640000||
B|LRCX|20260109|10:48:12|S|4|214.150000||
B|ONDS|20260109|10:48:12|S|27|14.435000||
B|OPEN|20260109|10:48:12|S|1000|7.775900||
B|SMR|20260109|10:48:12|S|623|20.920000||
B|SNDK|20260109|10:48:12|S|20|360.860000||
B|ALMS|20260109|10:48:13|S|20|19.300000||
B|ASML|20260109|10:48:13|S|2|1255.055000||
B|DE|20260109|10:48:13|S|3|490.980000||
B|LITE|20260109|10:48:13|S|3|356.000000||
B|OXY|20260109|10:48:13|S|5|43.087400||
B|SHOP|20260109|10:48:13|S|28|164.790000||
B|SMR|20260109|10:48:13|S|170|20.920000||
B|VZ|20260109|10:48:13|S|1|40.585000||
B|AVGO|20260109|10:48:14|S|4|341.866700||
B|GLD|20260109|10:48:14|S|5|414.660000||
B|SMR|20260109|10:48:14|S|1|20.900000||
B|SMR|20260109|10:48:14|S|1|20.900000||
B|SMR|20260109|10:48:14|S|1|20.900000||
B|SMR|20260109|10:48:14|S|1|20.900000||
B|SMR|20260109|10:48:14|S|5|20.900000||
B|SMR|20260109|10:48:14|S|7|20.900000||
B|SMR|20260109|10:48:14|S|9|20.900000||
B|SMR|20260109|10:48:14|S|10|20.900000||
B|SMR|20260109|10:48:14|S|30|20.900000||
B|SMR|20260109|10:48:14|S|50|20.900000||
B|TSLA|20260109|10:48:14|S|23|441.189500||
B|VSCO|20260109|10:48:14|S|13|65.400000||
B|CQQQ|20260109|10:48:15|S|100|56.020000||
B|IMSR|20260109|10:48:15|S|45|8.828800||
B|LABD|20260109|10:48:15|S|809|19.055000||
B|OPAD|20260109|10:48:15|S|200|2.340000||
B|QQQ|20260109|10:48:15|S|60|623.257500||
B|GS|20260109|10:48:16|S|1|938.482000||
B|INTC|20260109|10:48:16|S|31|43.777300||
B|SMR|20260109|10:48:16|S|1|20.919700||
B|VEA|20260109|10:48:16|S|3|64.410000||
B|AMKR|20260109|10:48:17|S|3|51.440000||
B|AMZZ|20260109|10:48:17|S|2|35.320000||
B|FSLR|20260109|10:48:17|S|3|240.630000||
B|HUBS|20260109|10:48:17|S|2|366.960000||
B|INTC|20260109|10:48:17|S|25|43.787900||
B|LLY|20260109|10:48:17|S|1|1089.470000||
B|NVDA|20260109|10:48:17|S|30|184.715400||
B|ONDS|20260109|10:48:17|S|50|14.417400||
B|SMR|20260109|10:48:17|S|1|20.910000||
B|TSLA|20260109|10:48:17|S|19|441.130000||
B|TSLA|20260109|10:48:17|S|50|441.150000||
B|TSLA|20260109|10:48:17|S|50|441.150000||
B|UPST|20260109|10:48:17|S|100|49.780000||
B|ABVX|20260109|10:48:18|S|2|114.210000||
B|ADBE|20260109|10:48:18|S|1|331.720000||
B|EWJV|20260109|10:48:18|S|25|41.430000||
B|MU|20260109|10:48:18|S|700|338.030000||
B|NBY|20260109|10:48:18|S|30|12.920000||
B|OKLO|20260109|10:48:18|S|100|109.760000||
B|OPEN|20260109|10:48:18|S|500|7.775000||
B|TSLA|20260109|10:48:18|S|50|441.115000||
B|VCIT|20260109|10:48:18|S|1|83.915000||
B|ABBV|20260109|10:48:19|S|100|222.495000||
B|ABBV|20260109|10:48:19|S|122|222.495000||
B|ADBE|20260109|10:48:19|S|14|331.720000||
B|CRSP|20260109|10:48:19|S|100|55.440000||
B|SNDK|20260109|10:48:19|S|74|359.960000||
B|TQQQ|20260109|10:48:19|S|17|54.900000||
B|ALAB|20260109|10:48:20|S|5|162.180000||
B|ANET|20260109|10:48:20|S|2|123.256400||
B|ANET|20260109|10:48:20|S|2|123.260000||
B|BITO|20260109|10:48:20|S|1|12.695000||
B|BMNG|20260109|10:48:20|S|1000|4.050000||
B|CRL|20260109|10:48:20|S|1|218.330000||
B|MSTR|20260109|10:48:20|S|30|160.210000||
B|RKLB|20260109|10:48:20|S|60|85.330000||
B|TECK|20260109|10:48:20|S|20|50.240000||
B|AVGO|20260109|10:48:21|S|40|341.990000||
B|BEN|20260109|10:48:21|S|100|25.435000||
B|GEV|20260109|10:48:21|S|80|626.140000||
B|GOOGL|20260109|10:48:21|S|100|329.100000||
B|HL|20260109|10:48:21|S|210|22.385000||
B|META|20260109|10:48:21|S|40|650.070000||
B|RIG|20260109|10:48:21|S|20|4.270000||
B|SIDU|20260109|10:48:21|S|300|4.195000||
B|SIDU|20260109|10:48:21|S|500|4.195000||
B|TSLA|20260109|10:48:21|S|40|441.169500||
B|USO|20260109|10:48:21|S|20|71.435000||
B|BIOX|20260109|10:48:22|S|100|1.275000||
B|ERO|20260109|10:48:22|S|300|29.448500||
B|MSTY|20260109|10:48:22|S|4|30.080000||
B|RGC|20260109|10:48:22|S|1|47.550000||
B|STX|20260109|10:48:22|S|1|293.285000||
B|UNH|20260109|10:48:22|S|1|344.690000||
B|NVO|20260109|10:48:23|S|13|59.545000||
B|SNDK|20260109|10:48:23|S|22|359.800000||
B|TSLA|20260109|10:48:23|S|15|441.058000||
B|TSLL|20260109|10:48:23|S|100|18.255000||
B|VLO|20260109|10:48:23|S|200|183.380000||
B|BBAI|20260109|10:48:24|S|800|6.335000||
B|BULL|20260109|10:48:24|S|30|8.450000||
B|IONQ|20260109|10:48:24|S|240|50.770000||
B|IONQ|20260109|10:48:24|S|363|50.780000||
B|NLOP|20260109|10:48:24|S|2|20.060000||
B|NVDA|20260109|10:48:24|S|300|184.635500||
B|NVO|20260109|10:48:24|S|750|59.515000||
B|QBTS|20260109|10:48:24|S|100|30.040000||
B|SNDK|20260109|10:48:24|S|2|360.065000||
B|SNDK|20260109|10:48:24|S|5|360.065000||
B|TSM|20260109|10:48:24|S|2|320.090000||
B|ASPI|20260109|10:48:25|S|10|7.729000||
B|BMNU|20260109|10:48:25|S|250|6.020000||
B|MP|20260109|10:48:25|S|100|60.010000||
B|MP|20260109|10:48:25|S|190|60.010000||
B|MP|20260109|10:48:25|S|350|60.010000||
B|NVDL|20260109|10:48:25|S|5|85.980000||
B|RKLB|20260109|10:48:25|S|50|85.370000||
B|SOXL|20260109|10:48:25|S|300|52.690000||
B|TM|20260109|10:48:25|S|50|219.873200||
B|TQQQ|20260109|10:48:25|S|300|54.867300||
B|FSLR|20260109|10:48:26|S|3|240.435200||
B|NB|20260109|10:48:26|S|100|6.380000||
B|RKLB|20260109|10:48:26|S|50|85.350000||
B|SMR|20260109|10:48:26|S|5|20.940000||
B|SMR|20260109|10:48:26|S|10|20.940000||
B|SMR|20260109|10:48:26|S|10|20.949700||
B|EXTR|20260109|10:48:27|S|1|15.599000||
B|OKLO|20260109|10:48:27|S|5|109.800000||
B|OKLO|20260109|10:48:27|S|62|109.800000||
B|PLTR|20260109|10:48:27|S|100|177.500000||
B|TSLA|20260109|10:48:27|S|10|441.082200||
B|TSLA|20260109|10:48:27|S|40|441.147800||
B|ZS|20260109|10:48:27|S|40|216.440000||
B|HIMS|20260109|10:48:28|S|3|32.535000||
B|TQQQ|20260109|10:48:28|S|30|54.887300||
B|BAC|20260109|10:48:29|S|1|56.080000||
B|CQQQ|20260109|10:48:29|S|100|56.025000||
B|FBIO|20260109|10:48:29|S|900|4.495000||
B|OPEN|20260109|10:48:29|S|300|7.795000||
B|OPEN|20260109|10:48:29|S|3664|7.799500||
B|SOXS|20260109|10:48:29|S|5800|2.425000||
B|ZS|20260109|10:48:29|S|40|216.450000||
B|AMD|20260109|10:48:30|S|2|205.785000||
B|ARTV|20260109|10:48:30|S|2|4.680000||
B|ELVN|20260109|10:48:30|S|25|26.746900||
B|ELVN|20260109|10:48:30|S|25|26.750000||
B|INTC|20260109|10:48:30|S|3|43.865000||
B|OPEN|20260109|10:48:30|S|531|7.795000||
B|PSEC|20260109|10:48:30|S|600|2.775000||
B|SMR|20260109|10:48:30|S|100|20.958800||
B|SSO|20260109|10:48:30|S|19|59.545000||
B|BMNR|20260109|10:48:31|S|360|31.185000||
B|GOOGL|20260109|10:48:31|S|200|329.136800||
B|MP|20260109|10:48:31|S|46|59.920000||
B|MP|20260109|10:48:31|S|100|59.930000||
B|MP|20260109|10:48:31|S|600|59.945000||
B|PHM|20260109|10:48:31|S|20|128.140000||
B|PLTR|20260109|10:48:31|S|17|177.530000||
B|SCHD|20260109|10:48:31|S|1|28.515000||
B|YINN|20260109|10:48:31|S|10|45.270000||
B|CQQQ|20260109|10:48:32|S|100|56.035000||
B|IWD|20260109|10:48:32|S|100|217.045000||
B|OPEN|20260109|10:48:32|S|100|7.792700||
B|SMR|20260109|10:48:32|S|1|20.930000||
B|TLRY|20260109|10:48:32|S|1|9.440000||
B|TSLA|20260109|10:48:32|S|1|441.177700||
B|TSLA|20260109|10:48:32|S|5|441.177700||
B|UAA|20260109|10:48:32|S|5|5.685000||
B|RKLB|20260109|10:48:33|S|8|85.310000||
B|XLI|20260109|10:48:33|S|2|161.305000||
B|AVGO|20260109|10:48:34|S|100|341.860000||
B|COIN|20260109|10:48:34|S|50|239.920000||
B|ETHU|20260109|10:48:34|S|100|59.800000||
B|QQQI|20260109|10:48:34|S|1|54.440000||
B|VG|20260109|10:48:34|S|20|7.215000||
B|YCBD|20260109|10:48:34|S|100|1.045000||
B|BBD|20260109|10:48:35|S|1999|3.480000||
B|LI|20260109|10:48:35|S|100|16.365900||
B|MSTR|20260109|10:48:35|S|2|160.050000||
B|MU|20260109|10:48:35|S|20|337.710000||
B|NBIS|20260109|10:48:35|S|5|103.635000||
B|ORCL|20260109|10:48:35|S|31|195.321500||
B|SOXL|20260109|10:48:35|S|50|52.697300||
B|XBI|20260109|10:48:35|S|100|125.611000||
B|XLK|20260109|10:48:35|S|1|145.095000||
B|CRWV|20260109|10:48:36|S|50|79.060000||
B|NVO|20260109|10:48:36|S|637|59.535000||
B|PYPG|20260109|10:48:36|S|86|10.780000||
B|RDDT|20260109|10:48:36|S|15|250.320000||
B|ZS|20260109|10:48:36|S|200|216.300000||
B|EL|20260109|10:48:37|S|46|111.674000||
B|ETHA|20260109|10:48:37|S|120|23.555000||
B|HOOD|20260109|10:48:37|S|50|115.630000||
B|MSFT|20260109|10:48:37|S|10|474.995000||
B|OKLO|20260109|10:48:37|S|25|109.775000||
B|PHIN|20260109|10:48:37|S|60|67.800000||
B|RKLB|20260109|10:48:37|S|6|85.317700||
B|RKLB|20260109|10:48:37|S|86|85.320000||
B|URG|20260109|10:48:37|S|200|1.665000||
B|BE|20260109|10:48:38|S|14|125.640000||
B|CIEN|20260109|10:48:38|S|5|224.200000||
B|FCX|20260109|10:48:38|S|1|55.565100||
B|TSLL|20260109|10:48:38|S|50|18.255000||
B|CWEN|20260109|10:48:39|S|1|32.150000||
B|HOOD|20260109|10:48:39|S|9|115.635000||
B|MARA|20260109|10:48:39|S|200|10.325000||
B|SMR|20260109|10:48:39|S|1|20.920000||
B|SMR|20260109|10:48:39|S|9|20.920000||
B|SMR|20260109|10:48:39|S|10|20.920000||
B|TSLA|20260109|10:48:39|S|5|440.978200||
B|ANGL|20260109|10:48:40|S|120|29.575000||
B|DASH|20260109|10:48:40|S|3|214.275000||
B|INTC|20260109|10:48:40|S|200|43.845000||
B|MPL|20260109|10:48:40|S|100|8.730000||
B|OPEN|20260109|10:48:40|S|89|7.795000||
B|PW|20260109|10:48:40|S|20|1.000000||
B|SCCO|20260109|10:48:40|S|50|167.725000||
B|FUBO|20260109|10:48:41|S|30|2.540000||
B|HIMS|20260109|10:48:41|S|5|32.520000||
B|NCLH|20260109|10:48:41|S|50|24.335000||
B|NU|20260109|10:48:41|S|28|17.675000||
B|NVDY|20260109|10:48:41|S|100|14.335000||
B|RIO|20260109|10:48:41|S|66|81.000900||
B|ETHA|20260109|10:48:42|S|20|23.565000||
B|IREN|20260109|10:48:42|S|271|48.900000||
B|MDB|20260109|10:48:42|S|60|414.570000||
B|MSOS|20260109|10:48:42|S|200|4.640000||
B|OXY|20260109|10:48:42|S|30|43.095000||
B|PANW|20260109|10:48:42|S|10|188.610000||
B|PASW|20260109|10:48:42|S|1000|0.423800||
B|PASW|20260109|10:48:42|S|1000|0.424300||
B|SLV|20260109|10:48:42|S|1|72.380000||
B|SOXL|20260109|10:48:42|S|1|52.687300||
B|TEAM|20260109|10:48:42|S|9|143.380000||
B|TGE|20260109|10:48:42|S|13|1.364000||
B|TSLA|20260109|10:48:42|S|25|440.985000||
B|UNH|20260109|10:48:42|S|9|344.670000||
B|PYPL|20260109|10:48:43|S|35|57.555000||
B|SMR|20260109|10:48:43|S|91|20.920000||
B|TSLA|20260109|10:48:43|S|2|440.988200||
B|B|20260109|10:48:44|S|80|48.085000||
B|BBD|20260109|10:48:44|S|3000|3.480000||
B|COGT|20260109|10:48:44|S|1|36.590000||
B|ELVN|20260109|10:48:44|S|8|26.756600||
B|ELVN|20260109|10:48:44|S|40|26.756600||
B|ELVN|20260109|10:48:44|S|40|26.760000||
B|HIMS|20260109|10:48:44|S|200|32.505000||
B|NFLX|20260109|10:48:44|S|100|88.775900||
B|ONDS|20260109|10:48:44|S|500|14.419300||
B|QCOM|20260109|10:48:44|S|2|177.310000||
B|RIOT|20260109|10:48:44|S|7|15.760700||
B|RTX|20260109|10:48:44|S|3|187.280000||
B|SIDU|20260109|10:48:44|E|800|4.190000||
B|SMR|20260109|10:48:44|S|5|20.920000||
B|TSLA|20260109|10:48:44|S|40|441.000000||
B|TSLA|20260109|10:48:44|S|50|440.974000||
B|AQST|20260109|10:48:45|S|700|3.717400||
B|CDE|20260109|10:48:45|S|250|20.357300||
B|DXYZ|20260109|10:48:45|S|154|28.410000||
B|INTC|20260109|10:48:45|S|36|43.837200||
B|META|20260109|10:48:45|S|2|650.100000||
B|PLTU|20260109|10:48:45|S|50|72.550000||
B|SKYT|20260109|10:48:45|S|100|29.420000||
B|VALE|20260109|10:48:45|S|40|14.020000||
B|VOO|20260109|10:48:45|S|7|636.236500||
B|CRGY|20260109|10:48:46|S|100|8.165000||
B|GILD|20260109|10:48:46|S|53|120.790000||
B|MP|20260109|10:48:46|S|20|59.940000||
B|MPWR|20260109|10:48:46|S|20|967.340000||
B|SMR|20260109|10:48:46|S|3|20.920000||
B|UAA|20260109|10:48:46|S|100|5.680000||
B|UAA|20260109|10:48:46|S|1103|5.675000||
B|UAMY|20260109|10:48:46|S|8|7.580000||
B|BRK/B|20260109|10:48:47|S|47|497.365000||
B|CNP|20260109|10:48:47|S|100|38.290000||
B|CNP|20260109|10:48:47|S|100|38.290000||
B|CNP|20260109|10:48:47|S|100|38.295000||
B|CNP|20260109|10:48:47|S|2700|38.290000||
B|CONL|20260109|10:48:47|S|61|16.295000||
B|ESLT|20260109|10:48:47|S|4|679.280000||
B|GGB|20260109|10:48:47|S|25|3.975000||
B|HIMS|20260109|10:48:47|S|100|32.490000||
B|HIMS|20260109|10:48:47|S|200|32.490000||
B|HIMS|20260109|10:48:47|S|300|32.490000||
B|HIMS|20260109|10:48:47|S|400|32.490000||
B|HOOD|20260109|10:48:47|S|30|115.498200||
B|MU|20260109|10:48:47|S|100|337.590000||
B|NVO|20260109|10:48:47|S|1|59.559300||
B|OPAD|20260109|10:48:47|S|429|2.340000||
B|RKLB|20260109|10:48:47|S|50|85.230000||
B|RRR|20260109|10:48:47|S|60|62.470000||
B|SMR|20260109|10:48:47|S|1|20.910000||
B|SMR|20260109|10:48:47|S|5|20.900000||
B|SMR|20260109|10:48:47|S|5|20.910000||
B|SMR|20260109|10:48:47|S|5|20.910000||
B|SMR|20260109|10:48:47|S|6|20.900000||
B|SMR|20260109|10:48:47|S|10|20.910000||
B|SMR|20260109|10:48:47|S|50|20.915000||
B|ANAB|20260109|10:48:48|S|58|46.100000||
B|ASTS|20260109|10:48:48|S|100|98.680000||
B|ASTS|20260109|10:48:48|S|200|98.683800||
B|FITB|20260109|10:48:48|S|20|49.650000||
B|HIMS|20260109|10:48:48|S|500|32.497300||
B|MRNA|20260109|10:48:48|S|400|34.450000||
B|OKLO|20260109|10:48:48|S|100|109.400000||
B|OKLO|20260109|10:48:48|S|200|109.400000||
B|AMD|20260109|10:48:49|S|4|205.582000||
B|CNP|20260109|10:48:49|S|500|38.285000||
B|CNP|20260109|10:48:49|S|773|38.280000||
B|CRWV|20260109|10:48:49|S|70|78.890000||
B|LULU|20260109|10:48:49|S|5|203.250000||
B|LULU|20260109|10:48:49|S|5|203.258300||
B|MSTZ|20260109|10:48:49|S|440|15.086600||
B|QS|20260109|10:48:49|S|100|10.735000||
B|LITE|20260109|10:48:50|S|4|356.160000||
B|MSFT|20260109|10:48:50|S|257|474.890000||
B|NFLX|20260109|10:48:50|S|100|88.745000||
B|NNN|20260109|10:48:50|S|20|41.095000||
B|RXO|20260109|10:48:50|S|50|14.800000||
B|RXRX|20260109|10:48:50|S|5|4.670000||
B|SMR|20260109|10:48:50|S|1|20.890000||
B|SMR|20260109|10:48:50|S|1|20.890000||
B|SMR|20260109|10:48:50|S|1|20.909800||
B|SMR|20260109|10:48:50|S|5|20.890000||
B|SMR|20260109|10:48:50|S|7|20.880000||
B|SMR|20260109|10:48:50|S|9|20.880000||
B|SMR|20260109|10:48:50|S|9|20.880000||
B|SMR|20260109|10:48:50|S|10|20.890000||
B|SMR|20260109|10:48:50|S|50|20.890000||
B|AAOI|20260109|10:48:51|S|5|32.120000||
B|AMD|20260109|10:48:51|S|10|205.500000||
B|BITO|20260109|10:48:51|S|5|12.670000||
B|CRCL|20260109|10:48:51|S|123|81.210000||
B|IVR|20260109|10:48:51|S|300|8.654500||
B|JBL|20260109|10:48:51|S|20|226.760000||
B|KLAC|20260109|10:48:51|S|8|1384.900000||
B|LAC|20260109|10:48:51|S|50|5.371800||
B|LNG|20260109|10:48:51|S|100|198.745000||
B|LNG|20260109|10:48:51|S|200|198.700000||
B|MSTY|20260109|10:48:51|S|7|30.060000||
B|NKE|20260109|10:48:51|S|1|65.668800||
B|PLTR|20260109|10:48:51|S|26|177.250000||
B|QQQ|20260109|10:48:51|S|3|622.759100||
B|SMR|20260109|10:48:51|S|10|20.890000||
B|SMR|20260109|10:48:51|S|700|20.890000||
B|STEW|20260109|10:48:51|S|200|18.460000||
B|TSLA|20260109|10:48:51|S|150|440.831300||
B|UPST|20260109|10:48:51|S|100|49.755000||
B|UPST|20260109|10:48:51|S|200|49.780000||
B|BMNU|20260109|10:48:52|S|30|5.980000||
B|BMNU|20260109|10:48:52|S|30|5.980000||
B|CRWV|20260109|10:48:52|S|2|78.780000||
B|ELVN|20260109|10:48:52|S|8|26.776900||
B|HIMS|20260109|10:48:52|S|500|32.470000||
B|HYPD|20260109|10:48:52|S|100|3.440000||
B|INTC|20260109|10:48:52|S|100|43.712600||
B|PYPL|20260109|10:48:52|S|2|57.465000||
B|QTWO|20260109|10:48:52|S|100|69.710000||
B|RKT|20260109|10:48:52|S|100|22.512500||
B|TSE|20260109|10:48:52|S|50|0.877200||
B|VLO|20260109|10:48:52|S|13|183.310000||
B|ZS|20260109|10:48:52|S|40|216.105000||
B|BMNR|20260109|10:48:53|S|45|31.080000||
B|CAT|20260109|10:48:53|S|11|613.230000||
B|CSGP|20260109|10:48:53|S|8|59.560000||
B|DX|20260109|10:48:53|S|400|14.095000||
B|DX|20260109|10:48:53|S|1200|14.100000||
B|FUTU|20260109|10:48:53|S|25|178.470000||
B|HIMS|20260109|10:48:53|S|200|32.470000||
B|HIMS|20260109|10:48:53|S|500|32.470000||
B|NVTS|20260109|10:48:53|S|2158|9.900000||
B|ONDS|20260109|10:48:53|S|25|14.419300||
B|ORCL|20260109|10:48:53|S|1|195.350000||
B|POOL|20260109|10:48:53|S|20|247.055000||
B|RKLB|20260109|10:48:53|S|100|85.140000||
B|CVX|20260109|10:48:54|S|1|160.740000||
B|GDS|20260109|10:48:54|S|100|40.490000||
B|JDST|20260109|10:48:54|S|1000|2.260000||
B|MSTR|20260109|10:48:54|S|10|159.935800||
B|PHIN|20260109|10:48:54|S|20|67.780000||
B|TCMD|20260109|10:48:54|S|60|30.150000||
B|TSLA|20260109|10:48:54|S|2|440.700000||
B|TSLA|20260109|10:48:54|S|20|440.700000||
B|WOLF|20260109|10:48:54|S|79|18.590000||
B|AKR|20260109|10:48:55|S|20|21.060000||
B|AXTI|20260109|10:48:55|S|200|25.457000||
B|COPX|20260109|10:48:55|S|3|77.495000||
B|HIMS|20260109|10:48:55|S|5|32.470000||
B|LMT|20260109|10:48:55|S|8|539.509000||
B|XLB|20260109|10:48:55|S|1|47.835000||
B|ADSK|20260109|10:48:56|S|17|274.910000||
B|ENTG|20260109|10:48:56|S|2|100.960000||
B|FCX|20260109|10:48:56|S|36|55.520000||
B|HIMS|20260109|10:48:56|S|90|32.480000||
B|HIMS|20260109|10:48:56|S|500|32.476200||
B|MSTR|20260109|10:48:56|S|2|159.935000||
B|MTEN|20260109|10:48:56|S|1|0.770000||
B|MTEN|20260109|10:48:56|S|59|0.770000||
B|QQQ|20260109|10:48:56|S|50|622.726600||
B|RVMD|20260109|10:48:56|S|2|112.860000||
B|SMR|20260109|10:48:56|S|3860|20.910000||
B|SOXL|20260109|10:48:56|S|1|52.559300||
B|UPRO|20260109|10:48:56|S|500|120.345400||
B|IAU|20260109|10:48:57|S|1|84.897300||
B|MSTR|20260109|10:48:57|S|1|159.825000||
B|MSTU|20260109|10:48:57|S|7|9.070000||
B|MU|20260109|10:48:57|S|2|337.450000||
B|OKLO|20260109|10:48:57|S|450|109.130000||
B|SNDK|20260109|10:48:57|S|49|360.040000||
B|SOXL|20260109|10:48:57|S|1|52.549300||
B|BAC|20260109|10:48:58|S|500|56.045000||
B|BLDR|20260109|10:48:58|S|7|119.170000||
B|BTI|20260109|10:48:58|S|50|54.320000||
B|CRWV|20260109|10:48:58|S|150|78.670000||
B|CRWV|20260109|10:48:58|S|348|78.660000||
B|CRWV|20260109|10:48:58|S|555|78.670000||
B|CRWV|20260109|10:48:58|S|1497|78.660000||
B|HIMS|20260109|10:48:58|S|100|32.480000||
B|HRTX|20260109|10:48:58|S|100|1.495000||
B|INTC|20260109|10:48:58|S|3|43.645000||
B|INTC|20260109|10:48:58|S|50|43.642100||
B|MUX|20260109|10:48:58|S|5|20.510000||
B|QQQ|20260109|10:48:58|S|100|622.680900||
B|SMR|20260109|10:48:58|S|1|20.870000||
B|SMR|20260109|10:48:58|S|10|20.890000||
B|V|20260109|10:48:58|S|2|350.225000||
B|MLTX|20260109|10:48:59|S|10|16.900900||
B|PL|20260109|10:48:59|S|500|22.820000||
B|RIOT|20260109|10:48:59|S|200|15.727500||
B|SDOW|20260109|10:48:59|S|2|29.600000||
B|SOXL|20260109|10:48:59|S|1|52.560000||
B|TQQQ|20260109|10:48:59|S|200|54.740000||
B|ASML|20260109|10:49:00|S|5|1254.140000||
B|CIB|20260109|10:49:00|S|14|70.030000||
B|HIMS|20260109|10:49:00|S|100|32.470000||
B|NCLH|20260109|10:49:00|S|100|24.315600||
B|RKLB|20260109|10:49:00|S|100|85.080000||
B|SERV|20260109|10:49:00|S|100|14.830000||
B|XLE|20260109|10:49:00|S|137|46.635000||
B|BABA|20260109|10:49:01|S|1|149.458800||
B|GOOGL|20260109|10:49:01|S|25|328.870000||
B|HOOD|20260109|10:49:01|S|7|115.400000||
B|HUT|20260109|10:49:01|S|10|60.980000||
B|IREN|20260109|10:49:01|S|100|48.625000||
B|META|20260109|10:49:01|S|10|649.802200||
B|NIO|20260109|10:49:01|S|20|4.625000||
B|OKLO|20260109|10:49:01|S|30|109.030000||
B|TSLA|20260109|10:49:01|S|100|440.760000||
B|ZETA|20260109|10:49:01|S|1|24.728600||
B|HCC|20260109|10:49:02|S|5|96.570000||
B|LAES|20260109|10:49:02|S|2|4.200000||
B|LAES|20260109|10:49:02|S|4|4.200000||
B|LAES|20260109|10:49:02|S|6|4.200000||
B|NFLX|20260109|10:49:02|S|46|88.695000||
B|ORCL|20260109|10:49:02|S|139|195.460000||
B|RKLB|20260109|10:49:02|S|46|85.000000||
B|RKLB|20260109|10:49:02|S|100|85.010000||
B|RKLB|20260109|10:49:02|S|200|85.003300||
B|RWAY|20260109|10:49:02|S|142|9.280000||
B|SHW|20260109|10:49:02|S|20|349.690000||
B|SMR|20260109|10:49:02|S|1|20.860000||
B|SMR|20260109|10:49:02|S|1|20.860000||
B|SMR|20260109|10:49:02|S|1|20.860000||
B|SMR|20260109|10:49:02|S|5|20.850000||
B|SMR|20260109|10:49:02|S|7|20.860000||
B|SMR|20260109|10:49:02|S|10|20.860000||
B|SMR|20260109|10:49:02|S|20|20.850000||
B|TE|20260109|10:49:02|S|100|6.670000||
B|TSLA|20260109|10:49:02|S|9|440.899500||
B|BBD|20260109|10:49:03|S|347|3.480000||
B|CRML|20260109|10:49:03|S|480|15.937800||
B|GE|20260109|10:49:03|S|40|319.740000||
B|HIMS|20260109|10:49:03|S|100|32.465000||
B|MTEN|20260109|10:49:03|S|1372|0.754900||
B|NFLX|20260109|10:49:03|S|450|88.690000||
B|OKLO|20260109|10:49:03|S|57|108.795000||
B|TSLA|20260109|10:49:03|S|50|440.790000||
B|TSLA|20260109|10:49:03|S|50|440.792500||
B|COIN|20260109|10:49:04|S|23|239.564900||
B|ELVN|20260109|10:49:04|S|8|26.776900||
B|ELVN|20260109|10:49:04|S|9|26.780000||
B|GE|20260109|10:49:04|S|1|319.770000||
B|OKLO|20260109|10:49:04|S|73|108.795000||
B|OPEN|20260109|10:49:04|S|100|7.760000||
B|OPEN|20260109|10:49:04|S|480|7.765000||
B|PRAX|20260109|10:49:04|S|50|299.445900||
B|QS|20260109|10:49:04|S|100|10.715000||
B|SOXL|20260109|10:49:04|S|1|52.565000||
B|TSLA|20260109|10:49:04|S|10|440.825000||
B|TSLL|20260109|10:49:04|S|30|18.235000||
B|AMIX|20260109|10:49:05|S|200|0.577600||
B|ASML|20260109|10:49:05|S|5|1253.900000||
B|IBIT|20260109|10:49:05|S|5|51.725000||
B|ITB|20260109|10:49:05|S|50|104.190000||
B|MU|20260109|10:49:05|S|20|337.470000||
B|QQQ|20260109|10:49:05|S|10|622.699100||
B|RGTI|20260109|10:49:05|S|100|25.425000||
B|RGTI|20260109|10:49:05|S|100|25.425000||
B|RGTI|20260109|10:49:05|S|229|25.420000||
B|SOXS|20260109|10:49:05|S|162|2.430000||
B|TNA|20260109|10:49:05|S|10|53.232700||
B|TQQQ|20260109|10:49:05|S|100|54.740000||
B|TSLA|20260109|10:49:05|S|200|440.830000||
B|YINN|20260109|10:49:05|S|40|45.192600||
B|APO|20260109|10:49:06|S|20|142.980000||
B|CRWV|20260109|10:49:06|S|60|78.560000||
B|KRMN|20260109|10:49:06|S|100|107.510000||
B|MAPS|20260109|10:49:06|S|1|0.852500||
B|NFLX|20260109|10:49:06|S|10|88.705000||
B|NNE|20260109|10:49:06|S|30|34.210000||
B|PLTR|20260109|10:49:06|S|40|176.970000||
B|QQQI|20260109|10:49:06|S|6|54.405000||
B|SMX|20260109|10:49:06|S|300|23.920000||
B|TSLA|20260109|10:49:06|S|40|440.900000||
B|TSLA|20260109|10:49:06|S|100|440.880000||
B|VLO|20260109|10:49:06|S|34|183.300000||
B|YINN|20260109|10:49:06|S|10|45.210000||
B|CSCO|20260109|10:49:07|S|1|73.790000||
B|LPTH|20260109|10:49:07|S|80|12.403300||
B|OPEN|20260109|10:49:07|S|100|7.752700||
B|OPEN|20260109|10:49:07|S|100|7.755000||
B|SYM|20260109|10:49:07|S|1|72.050000||
B|TSLA|20260109|10:49:07|S|50|440.912500||
B|VNQ|20260109|10:49:07|S|127|89.706600||
B|INTC|20260109|10:49:08|S|830|43.673300||
B|LNC|20260109|10:49:08|S|100|43.580000||
B|MLTX|20260109|10:49:08|S|10|16.923700||
B|MTEN|20260109|10:49:08|S|68|0.744200||
B|PLTR|20260109|10:49:08|S|10|176.980000||
B|TE|20260109|10:49:08|S|800|6.670000||
B|TSLA|20260109|10:49:08|S|12|441.008000||
B|USAR|20260109|10:49:08|S|100|17.008000||
B|CRWV|20260109|10:49:09|S|4|78.600000||
B|DRIP|20260109|10:49:09|S|152|8.870000||
B|KGC|20260109|10:49:09|S|153|31.505000||
B|MTEN|20260109|10:49:09|S|703|0.745000||
B|NFLX|20260109|10:49:09|S|5|88.695000||
B|TSLA|20260109|10:49:09|S|50|440.985000||
B|TSLA|20260109|10:49:09|S|100|441.008300||
B|TSLA|20260109|10:49:09|S|100|441.010000||
B|NFLX|20260109|10:49:10|S|10|88.695000||
B|OKLO|20260109|10:49:10|S|100|108.750000||
B|OKLO|20260109|10:49:10|S|500|108.780000||
B|OKLO|20260109|10:49:10|S|1000|108.740000||
B|ONDS|20260109|10:49:10|S|50|14.479300||
B|PLTR|20260109|10:49:10|S|1|176.935000||
B|SMR|20260109|10:49:10|S|100|20.879100||
B|WTV|20260109|10:49:10|S|29|95.732800||
B|MSFU|20260109|10:49:11|S|50|39.810000||
B|OKLO|20260109|10:49:11|S|100|108.770000||
B|OKLO|20260109|10:49:11|S|200|108.730000||
B|OKLO|20260109|10:49:11|S|500|108.780000||
B|OKLO|20260109|10:49:11|S|1000|108.720000||
B|OKLO|20260109|10:49:11|S|1000|108.730000||
B|OKLO|20260109|10:49:11|S|1000|108.730000||
B|QQQ|20260109|10:49:11|S|100|622.724600||
B|SOXL|20260109|10:49:11|S|100|52.609300||
B|ZS|20260109|10:49:11|S|80|215.900000||
B|MTEN|20260109|10:49:12|S|262|0.756600||
B|OKLO|20260109|10:49:12|S|100|108.920000||
B|OKLO|20260109|10:49:12|S|200|108.780000||
B|QQQ|20260109|10:49:12|S|50|622.755000||
B|RDDT|20260109|10:49:12|S|1|249.920000||
B|SOBR|20260109|10:49:12|S|1320|1.905000||
B|STSS|20260109|10:49:12|S|100|2.020000||
B|SYF|20260109|10:49:12|S|20|87.020000||
B|TQQQ|20260109|10:49:12|S|25|54.750000||
B|BAK|20260109|10:49:13|S|2|3.050000||
B|BAK|20260109|10:49:13|S|12|3.050000||
B|INTC|20260109|10:49:13|S|60|43.682100||
B|GOOGL|20260109|10:49:14|S|31|328.900000||
B|JPST|20260109|10:49:14|S|9|50.638100||
B|KTOS|20260109|10:49:14|S|50|112.140000||
B|KTOS|20260109|10:49:14|S|50|112.140000||
B|MTEN|20260109|10:49:14|S|30|0.756500||
B|PLTR|20260109|10:49:14|S|50|177.150000||
B|RKLB|20260109|10:49:14|S|100|85.080000||
B|SNDK|20260109|10:49:14|S|47|360.230000||
B|SYK|20260109|10:49:14|S|1|368.055000||
B|ZS|20260109|10:49:14|S|40|215.910000||
B|ETHA|20260109|10:49:15|S|1000|23.520000||
B|ETHA|20260109|10:49:15|S|5000|23.520000||
B|FCX|20260109|10:49:15|S|20|55.500000||
B|GOOG|20260109|10:49:15|S|21|329.510000||
B|HIMS|20260109|10:49:15|S|500|32.487200||
B|INTC|20260109|10:49:15|S|400|43.665000||
B|NKE|20260109|10:49:15|S|300|65.629300||
B|PAVS|20260109|10:49:15|S|13|2.420000||
B|QBTS|20260109|10:49:15|S|11|29.833900||
B|SII|20260109|10:49:15|S|1|104.540000||
B|COHR|20260109|10:49:16|S|31|175.270000||
B|DXYZ|20260109|10:49:16|S|6|28.440000||
B|MNST|20260109|10:49:16|S|100|77.250000||
B|MTEN|20260109|10:49:16|S|1347|0.755450||
B|ORCL|20260109|10:49:16|S|103|195.490000||
B|YMM|20260109|10:49:16|S|100|10.225000||
B|EUAD|20260109|10:49:17|S|62|47.378600||
B|LQDA|20260109|10:49:17|S|40|34.320000||
B|MSTU|20260109|10:49:17|S|400|9.070000||
B|SMH|20260109|10:49:17|S|100|385.210000||
B|BBAI|20260109|10:49:18|S|400|6.300000||
B|GNL|20260109|10:49:18|S|100|9.010000||
B|GOOGL|20260109|10:49:18|S|1|328.880000||
B|PG|20260109|10:49:18|S|1|141.670900||
B|DC|20260109|10:49:19|S|100|5.840000||
B|IBIT|20260109|10:49:19|S|100|51.725000||
B|IBKR|20260109|10:49:19|S|3|70.080000||
B|IREN|20260109|10:49:19|S|40|48.660000||
B|LRCX|20260109|10:49:19|S|1|213.875300||
B|OKLO|20260109|10:49:19|S|100|108.940000||
B|PLAB|20260109|10:49:19|S|60|32.938500||
B|TSLA|20260109|10:49:19|S|26|441.148500||
B|LRCX|20260109|10:49:20|S|86|213.850000||
B|SNDK|20260109|10:49:20|E|2|360.558200||
B|CVX|20260109|10:49:21|S|4|160.631900||
B|CVX|20260109|10:49:21|S|12|160.630000||
B|HIMS|20260109|10:49:21|S|50|32.490000||
B|NVO|20260109|10:49:21|S|900|59.625000||
B|SQM|20260109|10:49:21|S|5|73.630000||
B|TSLA|20260109|10:49:21|S|10|441.078300||
B|LNC|20260109|10:49:22|S|100|43.620000||
B|OPEN|20260109|10:49:22|S|100|7.712700||
B|PATH|20260109|10:49:22|S|25|16.575000||
B|SIVR|20260109|10:49:22|S|13|75.980000||
B|SMR|20260109|10:49:22|S|150|20.915300||
B|VNQ|20260109|10:49:22|S|100|89.705000||
B|CRWV|20260109|10:49:23|S|100|78.620000||
B|IRS|20260109|10:49:23|S|100|16.260000||
B|IRS|20260109|10:49:23|S|200|16.260000||
B|META|20260109|10:49:23|S|19|649.660000||
B|MSFT|20260109|10:49:23|S|2|474.690000||
B|NMZ|20260109|10:49:23|S|150|10.385000||
B|RZLV|20260109|10:49:23|S|200|3.745000||
B|DOW|20260109|10:49:24|S|6|25.789800||
B|MTEN|20260109|10:49:24|S|10|0.756100||
B|OKLO|20260109|10:49:24|S|145|109.160000||
B|QQQ|20260109|10:49:24|S|300|622.810000||
B|SQQQ|20260109|10:49:24|S|100|65.925000||
B|VLN|20260109|10:49:24|S|1|2.018500||
B|VLO|20260109|10:49:24|S|64|183.255000||
B|ZTO|20260109|10:49:24|S|18|21.750000||
B|ZTO|20260109|10:49:24|S|37|21.750000||
B|ZTO|20260109|10:49:24|S|38|21.750000||
B|ZTO|20260109|10:49:24|S|60|21.750000||
B|ZTO|20260109|10:49:24|S|60|21.750000||
B|CNC|20260109|10:49:25|S|100|47.140000||
B|HAYW|20260109|10:49:25|S|20|16.035000||
B|JPST|20260109|10:49:25|S|1|50.630000||
B|MTEN|20260109|10:49:25|S|277|0.759900||
B|NVO|20260109|10:49:25|S|10|59.620000||
B|OKLO|20260109|10:49:25|S|50|109.180000||
B|RR|20260109|10:49:25|S|158|3.855000||
B|TQQQ|20260109|10:49:25|S|1|54.770000||
B|WOLF|20260109|10:49:25|S|79|18.630000||
B|APLD|20260109|10:49:26|S|50|36.495000||
B|BAK|20260109|10:49:26|S|117|3.055000||
B|DUOL|20260109|10:49:26|S|13|175.210000||
B|INDV|20260109|10:49:26|S|100|34.500000||
B|IONQ|20260109|10:49:26|S|100|50.590000||
B|MSTY|20260109|10:49:26|S|5|30.070000||
B|SGOV|20260109|10:49:26|S|5|100.480000||
B|TGT|20260109|10:49:26|S|200|105.740000||
B|TSLA|20260109|10:49:26|S|30|441.228000||
B|AVDV|20260109|10:49:27|S|16|96.965000||
B|LMT|20260109|10:49:27|S|2|539.935000||
B|PLTR|20260109|10:49:27|S|50|177.200000||
B|TMDX|20260109|10:49:27|S|73|135.590000||
B|FSLR|20260109|10:49:28|S|2|240.192900||
B|HIMS|20260109|10:49:28|S|100|32.495000||
B|TQQQ|20260109|10:49:28|S|600|54.765000||
B|TSLL|20260109|10:49:28|S|1|18.270000||
B|UBS|20260109|10:49:28|S|100|47.490000||
B|AGQ|20260109|10:49:29|S|1400|196.242500||
B|HUN|20260109|10:49:29|S|100|11.265000||
B|SNDK|20260109|10:49:29|S|14|360.290000||
B|TQQQ|20260109|10:49:29|S|148|54.770000||
B|ZTO|20260109|10:49:29|S|122|21.755000||
B|HIMS|20260109|10:49:30|S|100|32.505000||
B|QURE|20260109|10:49:30|S|900|26.420000||
B|RKLB|20260109|10:49:30|S|12|85.100000||
B|TQQQ|20260109|10:49:30|S|1|54.760000||
B|TSLA|20260109|10:49:30|S|50|441.327900||
B|VLY|20260109|10:49:30|S|20|12.105000||
B|YINN|20260109|10:49:30|S|10|45.220000||
B|ZS|20260109|10:49:30|S|6|216.295600||
B|BITF|20260109|10:49:31|S|810|2.905000||
B|BMNR|20260109|10:49:31|S|10|31.000000||
B|BOXX|20260109|10:49:31|S|20|115.240000||
B|HPQ|20260109|10:49:31|S|10|20.977300||
B|INTU|20260109|10:49:31|S|1|638.550000||
B|MU|20260109|10:49:31|S|50|337.420000||
B|OPEX|20260109|10:49:31|S|100|23.075000||
B|TGT|20260109|10:49:31|S|170|105.780000||
B|TLT|20260109|10:49:31|S|200|87.680000||
B|MU|20260109|10:49:32|S|20|337.470000||
B|MU|20260109|10:49:32|S|64|337.470000||
B|OXY|20260109|10:49:32|S|10|43.109300||
B|SLS|20260109|10:49:32|S|50|3.315000||
B|TQQQ|20260109|10:49:32|S|50|54.760000||
B|CCL|20260109|10:49:33|S|10|31.487100||
B|CLSK|20260109|10:49:33|S|1240|11.930000||
B|FIVN|20260109|10:49:33|S|3|19.763500||
B|VUG|20260109|10:49:33|S|4|489.100000||
B|MTEN|20260109|10:49:34|S|800|0.766400||
B|TSLA|20260109|10:49:34|S|20|441.360000||
B|VTI|20260109|10:49:34|S|10|341.230000||
B|VTI|20260109|10:49:34|S|33|341.229400||
B|BABA|20260109|10:49:35|S|10|149.449100||
B|LNC|20260109|10:49:35|S|100|43.640000||
B|NEBX|20260109|10:49:35|S|20|42.300000||
B|QTRX|20260109|10:49:35|S|100|8.240000||
B|SMR|20260109|10:49:35|S|100|20.920000||
B|TSLA|20260109|10:49:35|S|50|441.270000||
B|TSLA|20260109|10:49:35|S|200|441.313100||
B|TSLQ|20260109|10:49:35|S|98|18.705000||
B|UBER|20260109|10:49:35|S|65|85.519100||
B|COPX|20260109|10:49:36|S|65|77.498600||
B|GOOG|20260109|10:49:36|S|100|329.380000||
B|HCC|20260109|10:49:36|S|25|96.580000||
B|IBIT|20260109|10:49:36|S|4|51.715000||
B|MSTZ|20260109|10:49:36|S|40|15.080000||
B|ELVN|20260109|10:49:37|S|40|26.780000||
B|HIMS|20260109|10:49:37|S|100|32.500000||
B|HOOD|20260109|10:49:37|S|1|115.318100||
B|META|20260109|10:49:37|S|8|649.650000||
B|OPEN|20260109|10:49:37|S|3|7.720000||
B|TQQQ|20260109|10:49:37|S|100|54.759300||
B|VTI|20260109|10:49:37|S|2|341.214500||
B|GP|20260109|10:49:38|S|1000|1.310000||
B|HIMS|20260109|10:49:38|S|100|32.495000||
B|HIMS|20260109|10:49:38|S|100|32.500000||
B|KMI|20260109|10:49:38|S|50|27.395000||
B|OKLO|20260109|10:49:38|S|50|109.140000||
B|SMR|20260109|10:49:38|S|5|20.900000||
B|SMR|20260109|10:49:38|S|10|20.900000||
B|TSLA|20260109|10:49:38|S|50|441.205000||
B|URA|20260109|10:49:38|S|100|51.550000||
B|INTC|20260109|10:49:39|S|122|43.726900||
B|NOG|20260109|10:49:39|S|20|21.515000||
B|ORCL|20260109|10:49:39|S|1|195.470000||
B|QTRX|20260109|10:49:39|S|100|8.225000||
B|TSDD|20260109|10:49:39|S|297|7.948400||
B|TSLA|20260109|10:49:39|S|50|441.092000||
B|ZS|20260109|10:49:39|S|10|216.276100||
B|ABSI|20260109|10:49:40|S|28|3.425000||
B|IREN|20260109|10:49:40|S|100|48.690000||
B|ORCL|20260109|10:49:40|S|5|195.488000||
B|STZ|20260109|10:49:40|S|10|147.560000||
B|HIG|20260109|10:49:41|S|1|138.130000||
B|INTC|20260109|10:49:41|S|70|43.746900||
B|MSTR|20260109|10:49:41|S|1|159.956400||
B|OKLO|20260109|10:49:41|S|10|109.240000||
B|OKLO|20260109|10:49:41|S|100|109.220000||
B|SOXL|20260109|10:49:41|S|4900|52.738500||
B|TSLA|20260109|10:49:41|S|15|441.167900||
B|ASTS|20260109|10:49:42|S|198|98.345000||
B|CVNA|20260109|10:49:42|S|28|458.260000||
B|GGB|20260109|10:49:42|S|4000|3.970000||
B|HIMS|20260109|10:49:42|S|100|32.500000||
B|OKLO|20260109|10:49:42|S|100|109.200000||
B|TSLA|20260109|10:49:42|S|1|441.138200||
B|ZS|20260109|10:49:42|S|9|216.269600||
B|DULL|20260109|10:49:43|S|2000|1.465000||
B|FRMI|20260109|10:49:43|S|100|9.300000||
B|HUBB|20260109|10:49:43|S|1|465.240000||
B|QCOM|20260109|10:49:43|S|50|177.360000||
B|RDDT|20260109|10:49:43|S|10|249.650000||
B|TQQQ|20260109|10:49:43|S|100|54.750000||
B|ETN|20260109|10:49:44|S|20|322.410000||
B|FLR|20260109|10:49:44|S|20|44.400000||
B|NVO|20260109|10:49:44|S|5|59.615000||
B|SMR|20260109|10:49:44|S|400|20.935000||
B|SMX|20260109|10:49:44|S|3|23.990000||
B|TSLA|20260109|10:49:44|S|50|441.088400||
B|TZA|20260109|10:49:44|S|20|6.380000||
B|ASTS|20260109|10:49:45|S|6|98.340000||
B|CEG|20260109|10:49:45|S|16|334.640000||
B|NFLX|20260109|10:49:45|S|50|88.695000||
B|OKLO|20260109|10:49:45|S|5|109.270000||
B|OKLO|20260109|10:49:45|S|50|109.215000||
B|ONDS|20260109|10:49:45|S|1000|14.417300||
B|OPEN|20260109|10:49:45|S|45|7.739300||
B|TEAM|20260109|10:49:45|S|35|143.200000||
B|TEAM|20260109|10:49:45|S|35|143.220000||
B|TLT|20260109|10:49:45|S|149|87.700000||
B|Z|20260109|10:49:45|S|100|69.914700||
B|F|20260109|10:49:46|S|50|14.270000||
B|FCX|20260109|10:49:46|S|1|55.517000||
B|HIMS|20260109|10:49:46|S|100|32.490000||
B|MSFT|20260109|10:49:46|S|5|474.490000||
B|OPEN|20260109|10:49:46|S|50|7.737300||
B|PFE|20260109|10:49:46|S|1|25.325000||
B|TSLA|20260109|10:49:46|S|10|441.085000||
B|EPR|20260109|10:49:47|S|40|52.670000||
B|IBM|20260109|10:49:47|S|169|304.480000||
B|NKE|20260109|10:49:47|S|284|65.630000||
B|NKE|20260109|10:49:47|S|1200|65.630000||
B|OKLO|20260109|10:49:47|S|45|109.270000||
B|U|20260109|10:49:47|S|200|45.460000||
B|AMZN|20260109|10:49:48|S|21|245.073800||
B|CLPT|20260109|10:49:48|S|100|15.740000||
B|CLPT|20260109|10:49:48|S|412|15.766900||
B|IWF|20260109|10:49:48|S|92|474.260000||
B|NFLX|20260109|10:49:48|S|1|88.695000||
B|NFLX|20260109|10:49:48|S|4|88.695000||
B|LYFT|20260109|10:49:49|S|500|19.015000||
B|QTRX|20260109|10:49:49|S|100|8.235000||
B|CVNA|20260109|10:49:50|S|1|458.000000||
B|GOOGL|20260109|10:49:50|S|2|328.700000||
B|JUNS|20260109|10:49:50|S|10|1.030000||
B|NFLX|20260109|10:49:50|S|70|88.685000||
B|QQQ|20260109|10:49:50|S|5|622.782700||
B|SCCO|20260109|10:49:50|S|5|167.650000||
B|SNA|20260109|10:49:50|S|3|362.810000||
B|TSLQ|20260109|10:49:50|S|495|18.719900||
B|VLO|20260109|10:49:50|S|42|183.590000||
B|NOC|20260109|10:49:51|S|5|613.650000||
B|OKLO|20260109|10:49:51|S|4|109.320000||
B|MSOS|20260109|10:49:52|S|175|4.610700||
B|MSOS|20260109|10:49:52|S|500|4.615000||
B|NBIS|20260109|10:49:52|S|99|103.210000||
B|NSYS|20260109|10:49:52|S|100|7.860000||
B|NSYS|20260109|10:49:52|S|100|7.980000||
B|OPEX|20260109|10:49:52|S|107|23.125000||
B|PLTR|20260109|10:49:52|S|59|177.240000||
B|BE|20260109|10:49:53|S|146|125.580000||
B|MOD|20260109|10:49:53|S|24|126.940000||
B|PEP|20260109|10:49:53|S|1|139.867700||
B|SNDK|20260109|10:49:53|S|20|363.230000||
B|TEAM|20260109|10:49:53|S|49|143.670000||
B|TTC|20260109|10:49:53|S|1|88.295000||
B|AEHL|20260109|10:49:54|S|156|1.495000||
B|MLTX|20260109|10:49:54|S|10|16.958200||
B|QYLD|20260109|10:49:54|S|200|17.855000||
B|AMZN|20260109|10:49:55|S|10|245.125000||
B|BABA|20260109|10:49:55|S|5|149.438600||
B|DPRO|20260109|10:49:55|S|500|9.482000||
B|GE|20260109|10:49:55|S|20|319.540000||
B|AEM|20260109|10:49:56|S|1|190.925400||
B|AVGO|20260109|10:49:56|S|10|342.100000||
B|CRDO|20260109|10:49:56|S|50|156.070000||
B|CRSP|20260109|10:49:56|S|100|55.325000||
B|PYPG|20260109|10:49:56|S|100|10.740000||
B|SYM|20260109|10:49:56|S|100|72.104500||
B|TSLA|20260109|10:49:56|S|17|441.255000||
B|LULU|20260109|10:49:57|S|2|203.295800||
B|OKLO|20260109|10:49:57|S|50|109.180000||
B|CLSK|20260109|10:49:58|S|1200|11.905900||
B|GOOGL|20260109|10:49:58|S|4|328.708100||
B|INTC|20260109|10:49:58|S|100|43.754100||
B|OKLO|20260109|10:49:58|S|50|109.200000||
B|TSLA|20260109|10:49:58|S|100|441.248400||
B|CBU|20260109|10:49:59|S|20|61.350000||
B|CRWV|20260109|10:49:59|S|100|78.415000||
B|CUBI|20260109|10:49:59|S|40|78.730000||
B|DRIP|20260109|10:49:59|S|175|8.866600||
B|EMBC|20260109|10:49:59|S|5|12.400000||
B|IBP|20260109|10:49:59|S|60|286.125000||
B|JOE|20260109|10:49:59|S|20|63.410000||
B|MLTX|20260109|10:49:59|S|100|16.965000||
B|SIGI|20260109|10:49:59|S|100|85.100000||
B|SMR|20260109|10:49:59|S|50|20.939400||
B|UPRO|20260109|10:49:59|S|8|120.365000||
B|VTYX|20260109|10:49:59|S|100|13.810000||
B|AMT|20260109|10:50:00|S|2|168.650000||
B|BA|20260109|10:50:00|S|3|231.490000||
B|BPOP|20260109|10:50:00|S|80|129.210000||
B|CRM|20260109|10:50:00|S|1|258.180000||
B|FRME|20260109|10:50:00|S|20|38.430000||
B|MTEN|20260109|10:50:00|S|100|0.747400||
B|OKLO|20260109|10:50:00|S|100|109.200000||
B|RGR|20260109|10:50:00|S|140|36.650000||
B|UVE|20260109|10:50:00|S|20|31.200000||
B|AFG|20260109|10:50:01|S|20|134.560000||
B|B|20260109|10:50:01|S|500|48.100000||
B|CNS|20260109|10:50:01|S|160|68.160000||
B|NWS|20260109|10:50:01|S|20|30.100000||
B|PLTR|20260109|10:50:01|S|2|177.220000||
B|SMR|20260109|10:50:01|S|10|20.900000||
B|TQQQ|20260109|10:50:01|S|500|54.760000||
B|TQQQ|20260109|10:50:01|S|600|54.770000||
B|TSLT|20260109|10:50:01|S|588|25.505000||
B|TZA|20260109|10:50:01|S|70|6.390000||
B|VT|20260109|10:50:01|S|2|144.155000||
B|APLD|20260109|10:50:02|S|15|36.429000||
B|BABA|20260109|10:50:02|S|10|149.400000||
B|LRCX|20260109|10:50:02|S|1|214.165000||
B|MSFT|20260109|10:50:02|S|12|474.550000||
B|MSGS|20260109|10:50:02|S|40|264.690000||
B|MSTY|20260109|10:50:02|S|2|30.060000||
B|OPEN|20260109|10:50:02|S|100|7.722700||
B|RXRX|20260109|10:50:02|S|20|4.670000||
B|SMCI|20260109|10:50:02|S|25|30.075000||
B|SMR|20260109|10:50:02|S|1|20.895000||
B|SMR|20260109|10:50:02|S|9|20.890000||
B|SMR|20260109|10:50:02|S|10|20.885000||
B|TQQQ|20260109|10:50:02|S|150|54.760000||
B|TSLA|20260109|10:50:02|S|67|441.230500||
B|CRWV|20260109|10:50:03|S|1|78.340000||
B|HIMS|20260109|10:50:03|S|8|32.465000||
B|INTC|20260109|10:50:03|S|100|43.769300||
B|MSTR|20260109|10:50:03|S|23|159.950000||
B|PSNL|20260109|10:50:03|S|100|8.105000||
B|RBRK|20260109|10:50:03|S|25|71.200000||
B|RKLB|20260109|10:50:03|S|226|84.980000||
B|SEZL|20260109|10:50:03|S|254|77.290000||
B|TSLA|20260109|10:50:03|S|12|441.328600||
B|TSLA|20260109|10:50:03|S|50|441.290000||
B|TSLA|20260109|10:50:03|S|85|441.298000||
B|VCEL|20260109|10:50:03|S|100|40.020000||
B|AAPL|20260109|10:50:04|S|50|257.790000||
B|BMNZ|20260109|10:50:04|S|7|16.330000||
B|HOOD|20260109|10:50:04|S|8|115.340000||
B|MU|20260109|10:50:04|S|13|337.790000||
B|RKLB|20260109|10:50:04|S|69|84.990000||
B|SIGI|20260109|10:50:04|S|20|85.105000||
B|IREX|20260109|10:50:05|S|100|16.150000||
B|PINS|20260109|10:50:05|S|100|26.835000||
B|QRVO|20260109|10:50:05|S|10|82.500000||
B|SNDK|20260109|10:50:05|S|100|362.790000||
B|TQQQ|20260109|10:50:05|S|130|54.800000||
B|IREX|20260109|10:50:06|S|199|16.160000||
B|KALV|20260109|10:50:06|S|200|18.070000||
B|ONDS|20260109|10:50:06|S|200|14.385000||
B|SNDK|20260109|10:50:06|S|20|363.270000||
B|SOXL|20260109|10:50:06|S|900|52.846300||
B|UNH|20260109|10:50:06|S|6|344.424700||
B|ZSL|20260109|10:50:06|S|360|3.955000||
B|ZSL|20260109|10:50:06|S|1600|3.960000||
B|EVGO|20260109|10:50:07|S|19|3.017300||
B|FYBR|20260109|10:50:07|S|50|38.165000||
B|IREN|20260109|10:50:07|S|20|48.730000||
B|RKLB|20260109|10:50:07|S|1|85.160000||
B|SILJ|20260109|10:50:07|S|16|30.639300||
B|VTRS|20260109|10:50:07|S|25|12.599300||
B|WFRD|20260109|10:50:07|S|11|88.075000||
B|AVGO|20260109|10:50:08|S|100|342.260000||
B|HE|20260109|10:50:08|S|34|14.680000||
B|KLAC|20260109|10:50:08|S|1|1387.210000||
B|ONDS|20260109|10:50:08|S|2|14.380700||
B|RKLB|20260109|10:50:08|S|100|85.130000||
B|SMR|20260109|10:50:08|S|2|20.929300||
B|SMR|20260109|10:50:08|S|15|20.925000||
B|BTCZ|20260109|10:50:09|S|250|3.835000||
B|CRWV|20260109|10:50:09|S|2|78.492200||
B|ETHA|20260109|10:50:09|S|2|23.535000||
B|MTEN|20260109|10:50:09|S|45|0.751500||
B|NU|20260109|10:50:09|S|15|17.677300||
B|PLTR|20260109|10:50:09|S|10|177.325000||
B|SLV|20260109|10:50:09|S|6|72.551800||
B|SOXS|20260109|10:50:09|S|1000|2.415000||
B|XPEV|20260109|10:50:09|S|2|19.820000||
B|BA|20260109|10:50:10|S|500|231.730000||
B|CRWV|20260109|10:50:10|S|500|78.565000||
B|MTEN|20260109|10:50:10|S|564|0.751500||
B|NTSK|20260109|10:50:10|S|1000|16.085500||
B|PLTR|20260109|10:50:10|S|100|177.340000||
B|TD|20260109|10:50:10|S|6|93.620000||
B|VST|20260109|10:50:10|S|57|170.290000||
B|ZYME|20260109|10:50:10|S|100|23.510000||
B|BTBT|20260109|10:50:11|S|60|2.260000||
B|DVLT|20260109|10:50:11|E|2000|0.928600||
B|GOOGL|20260109|10:50:11|S|100|328.828600||
B|NEM|20260109|10:50:11|S|35|107.620000||
B|OKLO|20260109|10:50:11|S|1|109.600000||
B|PLTR|20260109|10:50:11|S|30|177.390000||
B|PLTR|20260109|10:50:11|S|250|177.390000||
B|TSLA|20260109|10:50:11|S|20|441.458300||
B|WPM|20260109|10:50:11|S|14|126.030000||
B|APLD|20260109|10:50:12|S|10|36.461800||
B|OXY|20260109|10:50:12|S|400|43.107400||
B|SMR|20260109|10:50:12|S|43|20.915000||
B|SNDK|20260109|10:50:12|S|20|363.190000||
B|USAR|20260109|10:50:12|S|100|17.025000||
B|VLO|20260109|10:50:12|S|1|183.400000||
B|BABA|20260109|10:50:13|S|1|149.570000||
B|CRDO|20260109|10:50:13|S|100|156.250000||
B|CRMD|20260109|10:50:13|S|888|7.999100||
B|MTEN|20260109|10:50:13|S|50|0.747000||
B|PAVS|20260109|10:50:13|S|500|2.410000||
B|QID|20260109|10:50:13|S|25|19.670000||
B|SMR|20260109|10:50:13|S|29|20.910000||
B|TTD|20260109|10:50:13|S|6|37.029300||
B|VCYT|20260109|10:50:13|S|20|42.880000||
B|ZSL|20260109|10:50:13|S|30|3.940000||
B|APP|20260109|10:50:14|S|40|630.880000||
B|APPX|20260109|10:50:14|S|70|30.666300||
B|KMB|20260109|10:50:14|S|20|98.280000||
B|LULU|20260109|10:50:14|S|158|203.145000||
B|MU|20260109|10:50:14|S|50|338.120000||
B|NEM|20260109|10:50:14|S|10|107.637900||
B|NKE|20260109|10:50:14|S|18|65.560000||
B|ORCL|20260109|10:50:14|S|42|195.350000||
B|PFE|20260109|10:50:14|S|1|25.349300||
B|WERN|20260109|10:50:14|S|20|32.955000||
B|AMT|20260109|10:50:15|S|1|168.716100||
B|BBY|20260109|10:50:15|S|20|70.280000||
B|BRK/B|20260109|10:50:15|S|65|497.530000||
B|COMP|20260109|10:50:15|S|20|13.270000||
B|EA|20260109|10:50:15|S|20|204.210000||
B|HD|20260109|10:50:15|S|14|367.010000||
B|HD|20260109|10:50:15|S|14|367.010000||
B|JNJ|20260109|10:50:15|S|55|205.005000||
B|LLY|20260109|10:50:15|S|15|1088.550000||
B|MLTX|20260109|10:50:15|S|700|16.910000||
B|MSFT|20260109|10:50:15|S|15|474.630000||
B|MU|20260109|10:50:15|S|40|338.140000||
B|OPEN|20260109|10:50:15|S|35|7.705000||
B|PAVS|20260109|10:50:15|S|500|2.430000||
B|POOL|20260109|10:50:15|S|20|247.050000||
B|SANM|20260109|10:50:15|S|16|153.870000||
B|TSLA|20260109|10:50:15|S|20|441.555000||
B|TSLA|20260109|10:50:15|S|34|441.570000||
B|TSLL|20260109|10:50:15|S|1|18.288500||
B|UBER|20260109|10:50:15|S|200|85.625000||
B|UBER|20260109|10:50:15|S|280|85.625000||
B|WMS|20260109|10:50:15|S|11|154.040000||
B|WMS|20260109|10:50:15|S|29|154.049000||
B|AVGO|20260109|10:50:16|S|100|342.670000||
B|DTM|20260109|10:50:16|S|20|119.910000||
B|ELVN|20260109|10:50:16|S|125|27.280000||
B|HTH|20260109|10:50:16|S|20|34.800000||
B|INTC|20260109|10:50:16|S|100|43.849300||
B|KO|20260109|10:50:16|S|100|69.855000||
B|L|20260109|10:50:16|S|20|105.535000||
B|MU|20260109|10:50:16|S|12|338.280000||
B|MU|20260109|10:50:16|S|50|338.295500||
B|MU|20260109|10:50:16|S|653|338.300000||
B|MU|20260109|10:50:16|S|695|338.310000||
B|NOK|20260109|10:50:16|S|40|6.495000||
B|USO|20260109|10:50:16|S|7|71.447500||
B|WRD|20260109|10:50:16|S|25|9.490500||
B|XYL|20260109|10:50:16|S|60|140.220000||
B|ANET|20260109|10:50:17|S|10|123.227000||
B|ANET|20260109|10:50:17|S|10|123.230000||
B|BFH|20260109|10:50:17|S|20|80.390000||
B|CAPR|20260109|10:50:17|S|10|23.796200||
B|CLS|20260109|10:50:17|S|20|304.591000||
B|CRH|20260109|10:50:17|S|20|128.375000||
B|ILMN|20260109|10:50:17|S|17|141.380000||
B|ILMN|20260109|10:50:17|S|40|141.340000||
B|KHC|20260109|10:50:17|S|94|23.365000||
B|LASR|20260109|10:50:17|S|20|40.750000||
B|NFG|20260109|10:50:17|S|40|78.440000||
B|PAVS|20260109|10:50:17|S|500|2.450000||
B|SWK|20260109|10:50:17|S|25|80.340000||
B|TSLA|20260109|10:50:17|S|50|441.420000||
B|TSLA|20260109|10:50:17|S|50|441.422100||
B|AVGO|20260109|10:50:18|S|100|342.600000||
B|BRZE|20260109|10:50:18|S|30|29.810000||
B|FROG|20260109|10:50:18|S|20|60.360000||
B|GLD|20260109|10:50:18|S|96|414.965000||
B|HNGE|20260109|10:50:18|S|20|49.015800||
B|INTC|20260109|10:50:18|S|10|43.815000||
B|INTC|20260109|10:50:18|S|10|43.815000||
B|INTC|20260109|10:50:18|S|50|43.826900||
B|KLAR|20260109|10:50:18|S|20|30.940000||
B|OKLO|20260109|10:50:18|S|50|109.530000||
B|SLV|20260109|10:50:18|S|1200|72.577900||
B|SMCI|20260109|10:50:18|S|300|30.105000||
B|SMR|20260109|10:50:18|S|30|20.929100||
B|SMR|20260109|10:50:18|S|100|20.925000||
B|STAG|20260109|10:50:18|S|50|38.020000||
B|TSLA|20260109|10:50:18|S|100|441.400000||
B|VIA|20260109|10:50:18|S|20|25.610000||
B|AMSF|20260109|10:50:19|S|20|37.540000||
B|BY|20260109|10:50:19|S|20|30.170000||
B|CMI|20260109|10:50:19|S|20|550.180000||
B|CVLG|20260109|10:50:19|S|20|25.030000||
B|DTM|20260109|10:50:19|S|56|119.852600||
B|FRT|20260109|10:50:19|S|20|101.990000||
B|MH|20260109|10:50:19|S|6|15.075000||
B|MTEN|20260109|10:50:19|S|10|0.725000||
B|MTEN|20260109|10:50:19|S|10|0.727000||
B|MTEN|20260109|10:50:19|S|10|0.728000||
B|MTEN|20260109|10:50:19|S|10|0.729000||
B|MTEN|20260109|10:50:19|S|10|0.730100||
B|NVDA|20260109|10:50:19|S|1100|184.630000||
B|OPEN|20260109|10:50:19|S|100|7.702700||
B|PAVS|20260109|10:50:19|S|500|2.460000||
B|PLAB|20260109|10:50:19|S|300|33.099500||
B|SMR|20260109|10:50:19|S|5|20.939800||
B|SOXL|20260109|10:50:19|S|600|52.938100||
B|SUPN|20260109|10:50:19|S|20|51.590000||
B|VOYA|20260109|10:50:19|S|20|78.830000||
B|AMRZ|20260109|10:50:20|S|10|56.110000||
B|APLD|20260109|10:50:20|S|3|36.470000||
B|APVO|20260109|10:50:20|E|20|8.110000||
B|ASPI|20260109|10:50:20|S|4|7.612700||
B|ASPI|20260109|10:50:20|S|300|7.610700||
B|CAVA|20260109|10:50:20|S|10|70.950000||
B|KEY|20260109|10:50:20|S|100|21.385000||
B|MAA|20260109|10:50:20|S|40|137.070000||
B|NVA|20260109|10:50:20|S|50|8.275000||
B|OKLO|20260109|10:50:20|S|100|109.510000||
B|ORCL|20260109|10:50:20|S|100|195.370000||
B|ORRF|20260109|10:50:20|S|40|36.020000||
B|RGTI|20260109|10:50:20|S|50|25.417200||
B|SOUN|20260109|10:50:20|S|50|12.095000||
B|TEAM|20260109|10:50:20|S|2|143.780000||
B|TX|20260109|10:50:20|S|16|40.111000||
B|TX|20260109|10:50:20|S|44|40.120000||
B|AGQ|20260109|10:50:21|S|59|197.450000||
B|ARM|20260109|10:50:21|S|5|110.810000||
B|ATRO|20260109|10:50:21|S|15|66.910000||
B|BMA|20260109|10:50:21|S|60|95.310000||
B|CAAP|20260109|10:50:21|S|40|26.970000||
B|CCU|20260109|10:50:21|S|20|13.990000||
B|HIMZ|20260109|10:50:21|S|50|5.735000||
B|KNTK|20260109|10:50:21|S|10|36.450000||
B|LPX|20260109|10:50:21|S|20|87.790000||
B|MTEN|20260109|10:50:21|S|1|0.710000||
B|MTEN|20260109|10:50:21|S|1|0.715500||
B|MTEN|20260109|10:50:21|S|10|0.710000||
B|MTEN|20260109|10:50:21|S|10|0.720000||
B|MTEN|20260109|10:50:21|S|14|0.720000||
B|OKLO|20260109|10:50:21|S|80|109.400000||
B|ORCL|20260109|10:50:21|S|12|195.370000||
B|PLTR|20260109|10:50:21|S|41|177.400000||
B|PLTR|20260109|10:50:21|S|60|177.390000||
B|SBET|20260109|10:50:21|S|512|10.078600||
B|TGLS|20260109|10:50:21|S|20|52.540000||
B|GLD|20260109|10:50:22|S|100|414.961200||
B|JBHT|20260109|10:50:22|S|80|205.020000||
B|MTUS|20260109|10:50:22|S|40|18.940000||
B|PAG|20260109|10:50:22|S|14|163.040900||
B|PAVS|20260109|10:50:22|S|100|2.470000||
B|SEDG|20260109|10:50:22|S|5|31.880000||
B|SMR|20260109|10:50:22|S|100|20.920000||
B|WTI|20260109|10:50:22|S|55|1.595000||
B|CMCSA|20260109|10:50:23|S|100|28.185000||
B|CMP|20260109|10:50:23|S|40|22.320000||
B|ELVN|20260109|10:50:23|S|100|27.240000||
B|FSLR|20260109|10:50:23|S|1|240.271800||
B|FSLR|20260109|10:50:23|S|10|240.220000||
B|REXR|20260109|10:50:23|S|10|40.400000||
B|RXRX|20260109|10:50:23|S|1|4.689700||
B|SEDG|20260109|10:50:23|S|50|31.870000||
B|SOXL|20260109|10:50:23|S|1|52.937300||
B|AGQ|20260109|10:50:24|S|8|197.356000||
B|CVNA|20260109|10:50:24|S|50|459.160000||
B|CVNA|20260109|10:50:24|S|112|459.270000||
B|MU|20260109|10:50:24|S|3|338.280000||
B|OKLO|20260109|10:50:24|S|9|109.380000||
B|ORCL|20260109|10:50:24|S|140|195.390000||
B|ROAD|20260109|10:50:24|S|20|115.050000||
B|TEAM|20260109|10:50:24|S|3|143.990000||
B|AGQ|20260109|10:50:25|E|70|197.314400||
B|FERG|20260109|10:50:25|S|20|234.545000||
B|INTC|20260109|10:50:25|S|100|43.715000||
B|LMT|20260109|10:50:25|S|1|540.040000||
B|NVDL|20260109|10:50:25|S|68|85.980000||
B|PEP|20260109|10:50:25|S|1|139.860000||
B|PSLV|20260109|10:50:25|S|200|26.547600||
B|RKLB|20260109|10:50:25|S|10|85.180000||
B|TME|20260109|10:50:25|S|20|17.219300||
B|CLS|20260109|10:50:26|S|20|304.841000||
B|ITRI|20260109|10:50:26|S|40|98.410000||
B|SCCO|20260109|10:50:26|S|10|168.070000||
B|SHLD|20260109|10:50:26|S|10|74.900000||
B|TSLA|20260109|10:50:26|S|97|441.427500||
B|WDAY|20260109|10:50:26|S|1|208.885000||
B|Z|20260109|10:50:26|S|1|69.746800||
B|INTC|20260109|10:50:27|S|50|43.715000||
B|IREN|20260109|10:50:27|S|20|48.700000||
B|LRN|20260109|10:50:27|S|150|68.452400||
B|TSLA|20260109|10:50:27|S|5|441.468000||
B|U|20260109|10:50:27|S|25|45.530000||
B|XPEV|20260109|10:50:27|S|300|19.825000||
B|BABA|20260109|10:50:28|S|4|149.520000||
B|ELVN|20260109|10:50:28|S|59|27.280000||
B|IONQ|20260109|10:50:28|S|1|50.560000||
B|JAAA|20260109|10:50:28|S|722|50.659800||
B|OKLO|20260109|10:50:28|S|2|109.420000||
B|ORCL|20260109|10:50:28|S|9|195.460000||
B|ORCL|20260109|10:50:28|S|26|195.457900||
B|REET|20260109|10:50:28|S|100|25.395000||
B|ZS|20260109|10:50:28|S|5|216.232400||
B|AR|20260109|10:50:29|S|95|31.665400||
B|CGON|20260109|10:50:29|S|44|50.310000||
B|CMI|20260109|10:50:29|S|3|550.098000||
B|DELL|20260109|10:50:29|S|10|119.470000||
B|GE|20260109|10:50:29|S|4|319.710000||
B|LAC|20260109|10:50:29|S|107|5.360000||
B|LEU|20260109|10:50:29|S|20|311.170000||
B|ONDS|20260109|10:50:29|S|250|14.375000||
B|SMR|20260109|10:50:29|S|2|20.900000||
B|SMR|20260109|10:50:29|S|3|20.919600||
B|SMR|20260109|10:50:29|S|30|20.919100||
B|UNH|20260109|10:50:29|S|3|344.425000||
B|DOV|20260109|10:50:30|S|1|201.440000||
B|FCX|20260109|10:50:30|S|100|55.610000||
B|FCX|20260109|10:50:30|S|800|55.610000||
B|FCX|20260109|10:50:30|S|1500|55.610000||
B|IGM|20260109|10:50:30|S|26|130.440000||
B|IONQ|20260109|10:50:30|S|5|50.570000||
B|LVS|20260109|10:50:30|S|16|60.380000||
B|SOFI|20260109|10:50:30|S|450|28.080700||
B|FIGR|20260109|10:50:31|S|60|56.730000||
B|IONQ|20260109|10:50:31|S|100|50.560000||
B|IONQ|20260109|10:50:31|S|200|50.570000||
B|IONQ|20260109|10:50:31|S|400|50.590000||
B|LULU|20260109|10:50:31|S|1|203.070000||
B|MU|20260109|10:50:31|S|5|338.080000||
B|NNE|20260109|10:50:31|S|10|34.240000||
B|NNE|20260109|10:50:31|S|100|34.223200||
B|NVDA|20260109|10:50:31|S|100|184.620700||
B|NVDA|20260109|10:50:31|S|100|184.631000||
B|NVDY|20260109|10:50:31|S|10|14.335000||
B|PKG|20260109|10:50:31|S|2|215.730000||
B|RKLB|20260109|10:50:31|S|3|85.160000||
B|RKLB|20260109|10:50:31|S|50|85.157600||
B|HOOD|20260109|10:50:32|S|100|115.400000||
B|HOOD|20260109|10:50:32|S|1500|115.400000||
B|IONQ|20260109|10:50:32|S|100|50.600000||
B|UUUU|20260109|10:50:32|S|5|18.665000||
B|BN|20260109|10:50:33|S|99|47.520000||
B|GP|20260109|10:50:33|S|700|1.330000||
B|LRCX|20260109|10:50:33|S|12|214.346100||
B|MSTR|20260109|10:50:33|S|1|160.140000||
B|PRTH|20260109|10:50:33|S|1|5.850000||
B|SMR|20260109|10:50:33|S|2|20.915100||
B|SMR|20260109|10:50:33|S|18|20.910000||
B|TSLA|20260109|10:50:33|S|50|441.410000||
B|CRDO|20260109|10:50:34|S|5|156.380000||
B|IONQ|20260109|10:50:34|S|100|50.580000||
B|JNJ|20260109|10:50:34|S|3|204.980000||
B|LEU|20260109|10:50:34|S|10|311.170000||
B|MTEN|20260109|10:50:34|S|50|0.704700||
B|MTEN|20260109|10:50:34|S|551|0.713700||
B|TRVI|20260109|10:50:34|S|20|11.470000||
B|TSLA|20260109|10:50:34|S|50|441.411400||
B|AMAT|20260109|10:50:35|S|1|293.680000||
B|BMY|20260109|10:50:35|S|2|55.775500||
B|BRK/B|20260109|10:50:35|S|10|497.520000||
B|GRAB|20260109|10:50:35|S|2|4.865500||
B|IVT|20260109|10:50:35|S|20|28.760000||
B|MTEN|20260109|10:50:35|S|20|0.700000||
B|MTEN|20260109|10:50:35|S|30|0.700000||
B|ONDS|20260109|10:50:35|S|100|14.400000||
B|ONDS|20260109|10:50:35|S|941|14.399300||
B|QBTS|20260109|10:50:35|S|8|29.845000||
B|SNDK|20260109|10:50:35|S|3|364.370000||
B|TSLA|20260109|10:50:35|S|42|441.570000||
B|ACLS|20260109|10:50:36|S|1|93.760000||
B|AVGO|20260109|10:50:36|S|50|342.540000||
B|INTC|20260109|10:50:36|S|4|43.737400||
B|JNJ|20260109|10:50:36|S|3|204.960000||
B|MTEN|20260109|10:50:36|S|286|0.697400||
B|RBNE|20260109|10:50:36|S|1|3.350000||
B|RDDT|20260109|10:50:36|S|50|250.300000||
B|TSYY|20260109|10:50:36|S|400|5.160000||
B|VZ|20260109|10:50:36|S|5|40.545000||
B|ARBE|20260109|10:50:37|S|600|1.290000||
B|FEED|20260109|10:50:37|S|36|2.240100||
B|HPQ|20260109|10:50:37|S|1|20.999300||
B|INTC|20260109|10:50:37|S|50|43.727400||
B|MS|20260109|10:50:37|S|7|186.331000||
B|OKLO|20260109|10:50:37|S|41|109.550000||
B|AAPL|20260109|10:50:38|S|40|257.878800||
B|ASML|20260109|10:50:38|S|21|1257.490000||
B|IREN|20260109|10:50:38|S|4|48.861400||
B|RVMD|20260109|10:50:38|S|6|112.330000||
B|SOXL|20260109|10:50:38|S|100|52.980000||
B|TSLA|20260109|10:50:38|S|13|441.650000||
B|TSLA|20260109|10:50:38|S|20|441.680000||
B|TSLA|20260109|10:50:38|S|50|441.638400||
B|APD|20260109|10:50:39|S|19|263.790000||
B|BITI|20260109|10:50:39|S|225|22.189400||
B|CSGP|20260109|10:50:39|S|23|59.460000||
B|DV|20260109|10:50:39|S|10|10.807400||
B|GGAL|20260109|10:50:39|S|20|56.230000||
B|GGAL|20260109|10:50:39|S|20|56.260000||
B|TSLA|20260109|10:50:39|S|34|441.660000||
B|ASTS|20260109|10:50:40|S|200|98.780000||
B|CONI|20260109|10:50:40|S|200|58.790000||
B|GGAL|20260109|10:50:40|S|2|56.150000||
B|GGAL|20260109|10:50:40|S|20|56.160000||
B|MSTX|20260109|10:50:40|S|175|4.205000||
B|MTEN|20260109|10:50:40|S|100|0.670100||
B|TEM|20260109|10:50:40|S|4|67.220000||
B|AGQ|20260109|10:50:41|S|100|197.221600||
B|CAVA|20260109|10:50:41|S|13|70.910000||
B|DDOG|20260109|10:50:41|S|2|128.095000||
B|SNDK|20260109|10:50:41|S|25|364.220000||
B|SOXS|20260109|10:50:41|S|25|2.415000||
B|TSLA|20260109|10:50:41|S|40|441.590000||
B|TSLA|20260109|10:50:41|S|600|441.580000||
B|UAMY|20260109|10:50:41|S|32|7.619100||
B|UNH|20260109|10:50:41|S|1|344.300000||
B|UNH|20260109|10:50:41|S|200|344.310000||
B|SNDK|20260109|10:50:42|S|150|364.670000||
B|SOXS|20260109|10:50:42|S|30|2.415000||
B|TSLQ|20260109|10:50:42|S|100|18.679300||
B|APVO|20260109|10:50:43|E|20|8.170000||
B|ASTS|20260109|10:50:43|S|11|98.795600||
B|BE|20260109|10:50:43|S|100|126.050000||
B|MTEN|20260109|10:50:43|S|200|0.661700||
B|SLV|20260109|10:50:43|S|300|72.575000||
B|SMR|20260109|10:50:43|S|80|20.959100||
B|SOXL|20260109|10:50:43|S|100|52.960000||
B|CAVA|20260109|10:50:44|S|13|70.940000||
B|CENX|20260109|10:50:44|S|3|45.190000||
B|IGPT|20260109|10:50:44|S|1|62.155500||
B|JBHT|20260109|10:50:44|S|20|205.130000||
B|MTEN|20260109|10:50:44|S|170|0.665300||
B|ORCL|20260109|10:50:44|S|2|195.435000||
B|PLAB|20260109|10:50:44|S|50|33.107000||
B|SUPN|20260109|10:50:44|S|20|51.695000||
B|VLN|20260109|10:50:44|S|600|2.040000||
B|NBY|20260109|10:50:45|S|334|12.840000||
B|RKLB|20260109|10:50:45|S|20|85.260000||
B|TSLA|20260109|10:50:45|S|80|441.630000||
B|AMD|20260109|10:50:46|S|200|205.820000||
B|AMD|20260109|10:50:46|S|238|205.840000||
B|AMD|20260109|10:50:46|S|428|205.820000||
B|CAPR|20260109|10:50:46|S|84|23.750000||
B|CRMD|20260109|10:50:46|S|331|8.070000||
B|FROG|20260109|10:50:46|S|20|60.480000||
B|IMSR|20260109|10:50:46|S|100|8.670000||
B|MTEN|20260109|10:50:46|S|281|0.669900||
B|QID|20260109|10:50:46|S|100|19.665000||
B|SXTC|20260109|10:50:46|S|400|0.860001||
B|TSLA|20260109|10:50:46|S|1|441.660000||
B|CVS|20260109|10:50:47|S|12|81.096900||
B|IVT|20260109|10:50:47|S|10|28.745000||
B|IVT|20260109|10:50:47|S|20|28.750000||
B|MRVL|20260109|10:50:47|S|40|83.770000||
B|MSTR|20260109|10:50:47|S|2|160.302500||
B|TLRY|20260109|10:50:47|S|50|9.355000||
B|CCL|20260109|10:50:48|S|4|31.520700||
B|GP|20260109|10:50:48|S|74|1.340000||
B|HNGE|20260109|10:50:48|S|20|49.025600||
B|IMSR|20260109|10:50:48|S|50|8.670000||
B|IONQ|20260109|10:50:48|S|100|50.580000||
B|MRNA|20260109|10:50:48|S|70|34.570000||
B|OXY|20260109|10:50:48|S|100|43.115000||
B|SLV|20260109|10:50:48|S|100|72.595000||
B|SOUN|20260109|10:50:48|S|200|12.095000||
B|TSLA|20260109|10:50:48|S|5|441.587700||
B|TSLA|20260109|10:50:48|S|5|441.590000||
B|VOYG|20260109|10:50:48|S|100|30.480000||
B|ELVN|20260109|10:50:49|S|100|27.030000||
B|ELVN|20260109|10:50:49|S|100|27.115000||
B|IREN|20260109|10:50:49|S|20|48.860000||
B|MSTR|20260109|10:50:49|S|80|160.200000||
B|MSTR|20260109|10:50:49|S|200|160.340000||
B|MSTR|20260109|10:50:49|S|1498|160.290000||
B|RGTI|20260109|10:50:49|S|100|25.390700||
B|TSLA|20260109|10:50:49|S|5|441.630000||
B|ZS|20260109|10:50:49|S|7|216.105300||
B|DAKT|20260109|10:50:50|S|12|20.665000||
B|FCX|20260109|10:50:50|S|100|55.640000||
B|FCX|20260109|10:50:50|S|300|55.635400||
B|MAR|20260109|10:50:50|S|1|327.680000||
B|ORCX|20260109|10:50:50|S|23|17.305000||
B|OVV|20260109|10:50:50|S|79|38.495400||
B|SMR|20260109|10:50:50|S|50|20.970000||
B|TSLA|20260109|10:50:50|S|300|441.590000||
B|VCYT|20260109|10:50:50|S|20|42.865000||
B|XERS|20260109|10:50:50|S|100|8.185000||
B|FIGR|20260109|10:50:51|S|100|56.700000||
B|FIGR|20260109|10:50:51|S|221|56.760000||
B|MTEN|20260109|10:50:51|S|200|0.679300||
B|SCZ|20260109|10:50:51|S|1|80.190000||
B|TTD|20260109|10:50:51|S|50|37.035000||
B|ACHR|20260109|10:50:52|S|100|8.697500||
B|AMDL|20260109|10:50:52|S|3|14.270000||
B|BE|20260109|10:50:52|S|490|125.930000||
B|CRDO|20260109|10:50:52|S|4|156.480000||
B|MTEN|20260109|10:50:52|S|7|0.679950||
B|RGTI|20260109|10:50:52|S|11|25.387200||
B|SMR|20260109|10:50:52|S|1|20.940000||
B|SMR|20260109|10:50:52|S|1|20.940000||
B|SMR|20260109|10:50:52|S|71|20.940000||
B|SOUN|20260109|10:50:52|S|90|12.095000||
B|BABA|20260109|10:50:53|S|10|149.530000||
B|CRWV|20260109|10:50:53|S|1|78.570000||
B|MTEN|20260109|10:50:53|S|1000|0.680100||
B|ONDS|20260109|10:50:53|S|50|14.415000||
B|SNDK|20260109|10:50:53|S|35|364.660000||
B|ZTS|20260109|10:50:53|S|100|126.727500||
B|ASML|20260109|10:50:54|S|1|1258.000000||
B|CRCL|20260109|10:50:54|S|100|81.360000||
B|MRK|20260109|10:50:54|S|91|110.830000||
B|MU|20260109|10:50:54|S|12|338.485200||
B|MU|20260109|10:50:54|S|13|338.490000||
B|PLAB|20260109|10:50:54|S|200|33.100000||
B|PLTR|20260109|10:50:54|S|50|177.320000||
B|SHOP|20260109|10:50:54|S|3|164.510000||
B|TQQQ|20260109|10:50:54|S|50|54.870000||
B|XNCR|20260109|10:50:54|S|20|14.455000||
B|BOXX|20260109|10:50:55|S|20|115.240000||
B|BPOP|20260109|10:50:55|S|20|129.330000||
B|INTC|20260109|10:50:55|S|50|43.747300||
B|MU|20260109|10:50:55|S|30|338.363900||
B|QQQ|20260109|10:50:55|S|160|623.245000||
B|RKLB|20260109|10:50:55|S|100|85.233300||
B|SLV|20260109|10:50:55|S|10|72.595000||
B|T|20260109|10:50:55|S|36|24.235900||
B|CRWV|20260109|10:50:56|S|100|78.600000||
B|MSGS|20260109|10:50:56|S|20|264.550000||
B|NVDA|20260109|10:50:56|S|100|184.780000||
B|BRK/B|20260109|10:50:57|S|10|497.500000||
B|BTDR|20260109|10:50:57|S|1|11.850000||
B|GIS|20260109|10:50:57|S|2|43.879300||
B|NNE|20260109|10:50:57|S|100|34.190000||
B|TSLT|20260109|10:50:57|S|230|25.545000||
B|CAVA|20260109|10:50:58|S|13|70.950000||
B|CVNA|20260109|10:50:58|S|13|459.470000||
B|DPRO|20260109|10:50:58|S|30|9.476300||
B|RDDT|20260109|10:50:58|S|16|250.330000||
B|SNDK|20260109|10:50:58|S|50|364.400000||
B|TIRX|20260109|10:50:58|S|200|0.445000||
B|HQY|20260109|10:50:59|S|175|94.870000||
B|IRE|20260109|10:50:59|S|100|9.465000||
B|MU|20260109|10:50:59|S|5|338.580000||
B|SNDK|20260109|10:50:59|S|6|364.400000||
B|SNDK|20260109|10:50:59|S|100|364.400000||
B|CEG|20260109|10:51:00|S|40|335.005000||
B|CLS|20260109|10:51:00|S|20|304.631000||
B|CVS|20260109|10:51:00|S|12|81.117100||
B|CVS|20260109|10:51:00|S|100|81.150000||
B|MU|20260109|10:51:00|S|30|338.630000||
B|MU|20260109|10:51:00|S|30|338.630000||
B|RKLB|20260109|10:51:00|S|35|85.240000||
B|SMR|20260109|10:51:00|S|20|20.949700||
B|TSLA|20260109|10:51:00|S|100|441.495000||
B|AMAT|20260109|10:51:01|S|25|293.710000||
B|CEG|20260109|10:51:01|S|2|335.005000||
B|CVNA|20260109|10:51:01|S|15|459.470000||
B|CVS|20260109|10:51:01|S|13|81.150000||
B|LLY|20260109|10:51:01|S|30|1087.740000||
B|LPX|20260109|10:51:01|S|20|87.790000||
B|OKLO|20260109|10:51:01|S|240|109.690000||
B|OKLO|20260109|10:51:01|S|340|109.640000||
B|PYPL|20260109|10:51:01|S|1|57.470000||
B|SLM|20260109|10:51:01|S|100|27.860000||
B|SNDK|20260109|10:51:01|S|4|365.430000||
B|TD|20260109|10:51:01|S|100|93.665000||
B|VWO|20260109|10:51:01|S|762|55.249400||
B|XLRE|20260109|10:51:01|S|115|40.615000||
B|Z|20260109|10:51:01|S|1|69.809300||
B|APLD|20260109|10:51:02|S|13|36.529100||
B|BLND|20260109|10:51:02|S|100|3.405000||
B|LMND|20260109|10:51:02|S|100|79.830000||
B|LMND|20260109|10:51:02|S|200|79.860000||
B|ONDS|20260109|10:51:02|S|200|14.429300||
B|SLV|20260109|10:51:02|S|1|72.617500||
B|B|20260109|10:51:03|S|5|48.199600||
B|IBIT|20260109|10:51:03|S|50|51.795000||
B|IBIT|20260109|10:51:03|S|130|51.795000||
B|NNE|20260109|10:51:03|S|50|34.190000||
B|SNDK|20260109|10:51:03|S|30|365.510000||
B|TSLA|20260109|10:51:03|S|50|441.580000||
B|USO|20260109|10:51:03|S|1|71.445000||
B|BMNR|20260109|10:51:04|S|76|31.205000||
B|CLS|20260109|10:51:04|S|50|305.205000||
B|CRMD|20260109|10:51:04|S|80|8.060000||
B|CRMD|20260109|10:51:04|S|1400|8.060000||
B|CRML|20260109|10:51:04|S|1000|16.008400||
B|SNDK|20260109|10:51:04|S|1|365.530000||
B|SNDK|20260109|10:51:04|S|1|365.760000||
B|TSLA|20260109|10:51:04|S|121|441.600000||
B|ASML|20260109|10:51:05|S|1|1257.910000||
B|ET|20260109|10:51:05|S|1300|16.975900||
B|PTIR|20260109|10:51:05|S|100|26.385000||
B|PTIR|20260109|10:51:05|S|400|26.389300||
B|SNDK|20260109|10:51:05|S|10|366.000000||
B|SNDK|20260109|10:51:05|S|18|365.920000||
B|TSLA|20260109|10:51:05|S|50|441.600000||
B|UMBF|20260109|10:51:05|S|20|121.780000||
B|CONI|20260109|10:51:06|S|100|58.760000||
B|CRMD|20260109|10:51:06|S|100|8.079100||
B|IWM|20260109|10:51:06|S|100|260.135000||
B|MTEN|20260109|10:51:06|S|155|0.685600||
B|SNDK|20260109|10:51:06|S|2|366.220000||
B|SNDK|20260109|10:51:06|S|50|365.970000||
B|TQQQ|20260109|10:51:06|S|55|54.890000||
B|TSLA|20260109|10:51:06|S|50|441.615400||
B|CRWV|20260109|10:51:07|S|100|78.770000||
B|GATX|20260109|10:51:07|S|4|176.362000||
B|MRK|20260109|10:51:07|S|3|110.740000||
B|MVST|20260109|10:51:07|S|50|3.475900||
B|OKLO|20260109|10:51:07|S|100|109.730000||
B|ONDS|20260109|10:51:07|S|25|14.437300||
B|RDDT|20260109|10:51:07|S|21|250.640000||
B|RKLB|20260109|10:51:07|S|100|85.310000||
B|SNDK|20260109|10:51:07|S|20|366.120000||
B|SNDK|20260109|10:51:07|S|40|366.260000||
B|SNDK|20260109|10:51:07|S|50|366.260000||
B|SPXL|20260109|10:51:07|S|50|229.693800||
B|SPXL|20260109|10:51:07|S|83|229.690000||
B|SSO|20260109|10:51:07|S|261|59.525000||
B|TQQQ|20260109|10:51:07|S|184|54.890000||
B|VLY|20260109|10:51:07|S|82|12.105000||
B|AQST|20260109|10:51:08|S|199|3.705000||
B|DCOM|20260109|10:51:08|S|100|29.850000||
B|FSLR|20260109|10:51:08|S|50|240.381000||
B|HIMS|20260109|10:51:08|S|20|32.600000||
B|KALV|20260109|10:51:08|S|50|18.080000||
B|LPTH|20260109|10:51:08|S|100|12.420000||
B|MU|20260109|10:51:08|S|100|338.690000||
B|NBY|20260109|10:51:08|S|37|12.880000||
B|REG|20260109|10:51:08|S|7|69.780000||
B|RXRX|20260109|10:51:08|S|1|4.680000||
B|RXRX|20260109|10:51:08|S|10|4.680000||
B|TSLA|20260109|10:51:08|S|40|441.571900||
B|AMD|20260109|10:51:09|S|50|206.039500||
B|MU|20260109|10:51:09|S|14|338.690000||
B|NVDY|20260109|10:51:09|S|20|14.345000||
B|SMR|20260109|10:51:09|S|1|20.930000||
B|SNDK|20260109|10:51:09|S|40|365.960000||
B|SOXL|20260109|10:51:09|S|95|53.058100||
B|TQQQ|20260109|10:51:09|S|291|54.900700||
B|XDTE|20260109|10:51:09|S|500|40.110000||
B|AAPL|20260109|10:51:10|S|1|258.044600||
B|NBIS|20260109|10:51:10|S|46|103.655000||
B|NVTS|20260109|10:51:10|S|1200|9.837500||
B|OUST|20260109|10:51:10|S|12|28.560000||
B|RDDT|20260109|10:51:10|S|2|250.670000||
B|SNDK|20260109|10:51:10|S|32|366.070000||
B|BE|20260109|10:51:11|S|4|126.110000||
B|FLNC|20260109|10:51:11|S|20|22.870000||
B|FLNC|20260109|10:51:11|S|100|22.700000||
B|FLNC|20260109|10:51:11|S|121|22.728100||
B|FLNC|20260109|10:51:11|S|374|22.840000||
B|FLNC|20260109|10:51:11|S|500|22.730000||
B|FLNC|20260109|10:51:11|S|605|22.730000||
B|GOOG|20260109|10:51:11|S|40|329.510000||
B|INTC|20260109|10:51:11|S|50|43.716900||
B|NVDA|20260109|10:51:11|S|2|184.740000||
B|ONDS|20260109|10:51:11|S|68|14.439300||
B|PLTR|20260109|10:51:11|S|4|177.380000||
B|SMR|20260109|10:51:11|S|1|20.910000||
B|SOXL|20260109|10:51:11|S|60|53.049400||
B|SOXL|20260109|10:51:11|S|60|53.050000||
B|STX|20260109|10:51:11|S|10|293.750000||
B|AQST|20260109|10:51:12|S|200|3.705000||
B|BBAI|20260109|10:51:12|S|2400|6.299200||
B|GM|20260109|10:51:12|S|60|82.680000||
B|GM|20260109|10:51:12|S|160|82.670000||
B|INTC|20260109|10:51:12|S|150|43.735000||
B|INTC|20260109|10:51:12|S|800|43.739200||
B|KGC|20260109|10:51:12|S|15|31.569300||
B|KTOS|20260109|10:51:12|S|200|112.490000||
B|MU|20260109|10:51:12|S|1|338.670000||
B|NVX|20260109|10:51:12|S|300|1.510000||
B|CRDO|20260109|10:51:13|S|31|157.091000||
B|HOOD|20260109|10:51:13|S|11|115.468000||
B|PLTR|20260109|10:51:13|S|2|177.390000||
B|RDW|20260109|10:51:13|S|700|10.590000||
B|SMR|20260109|10:51:13|S|10|20.920000||
B|SNDK|20260109|10:51:13|S|250|365.290000||
B|AMD|20260109|10:51:14|S|100|206.050000||
B|BOXX|20260109|10:51:14|S|25|115.240000||
B|COF|20260109|10:51:14|S|50|252.194600||
B|EZA|20260109|10:51:14|S|2|70.740000||
B|OKLL|20260109|10:51:14|S|50|37.440000||
B|OKLO|20260109|10:51:14|S|122|109.840000||
B|SNDK|20260109|10:51:14|S|10|365.100000||
B|DNP|20260109|10:51:15|S|600|9.940000||
B|FTAI|20260109|10:51:15|S|4|246.100000||
B|GME|20260109|10:51:15|S|50|21.150000||
B|IESC|20260109|10:51:15|S|1|385.940000||
B|TQQQ|20260109|10:51:15|S|1|54.900000||
B|TSLA|20260109|10:51:15|S|100|441.391000||
B|OPEN|20260109|10:51:16|S|100|7.717500||
B|VAL|20260109|10:51:16|S|320|53.000000||
B|CSCO|20260109|10:51:17|S|600|73.835000||
B|HSAI|20260109|10:51:17|S|140|26.740000||
B|MTEN|20260109|10:51:17|S|4000|0.690000||
B|PLTD|20260109|10:51:17|S|3384|6.575900||
B|TSLA|20260109|10:51:17|S|5|441.330000||
B|TSLA|20260109|10:51:17|S|200|441.300000||
B|UMBF|20260109|10:51:17|S|19|121.640000||
B|ADT|20260109|10:51:18|S|29|8.180000||
B|ARM|20260109|10:51:18|S|10|110.740000||
B|EXK|20260109|10:51:18|S|100|10.845000||
B|OKLO|20260109|10:51:18|S|9|109.840000||
B|RKLB|20260109|10:51:18|S|3|85.340000||
B|SOXL|20260109|10:51:18|S|50|53.020000||
B|CRDO|20260109|10:51:19|S|5|157.251500||
B|GOOG|20260109|10:51:19|S|2|329.460000||
B|MCD|20260109|10:51:19|S|1|305.730000||
B|MCD|20260109|10:51:19|S|9|305.730000||
B|SPRY|20260109|10:51:19|S|20|12.780000||
B|TSLA|20260109|10:51:19|S|100|441.360000||
B|TSLA|20260109|10:51:19|S|410|441.360000||
B|VYM|20260109|10:51:19|S|5|147.019300||
B|XOM|20260109|10:51:19|S|26|123.667700||
B|IAU|20260109|10:51:20|S|15|84.978200||
B|LLY|20260109|10:51:20|S|3|1087.560000||
B|TTMI|20260109|10:51:20|S|20|73.090000||
B|UNH|20260109|10:51:20|S|33|344.435000||
B|FRPT|20260109|10:51:21|S|10|62.230000||
B|GM|20260109|10:51:21|S|8|82.670000||
B|GME|20260109|10:51:21|S|79|21.150000||
B|META|20260109|10:51:21|S|2|649.650000||
B|MP|20260109|10:51:21|S|30|59.930000||
B|MU|20260109|10:51:21|S|44|338.420000||
B|SHW|20260109|10:51:21|S|20|349.460000||
B|SNDK|20260109|10:51:21|S|12|364.430000||
B|SNDK|20260109|10:51:21|S|61|364.160000||
B|SOXL|20260109|10:51:21|S|500|53.049300||
B|VXX|20260109|10:51:21|S|100|25.890000||
B|Z|20260109|10:51:21|S|8|69.798000||
B|AGQ|20260109|10:51:22|S|100|197.580000||
B|BITU|20260109|10:51:22|S|7|23.870000||
B|MRK|20260109|10:51:22|S|100|110.790000||
B|NVDA|20260109|10:51:22|S|800|184.730800||
B|PLTR|20260109|10:51:22|S|30|177.360000||
B|AAPL|20260109|10:51:23|S|200|258.095000||
B|ECC|20260109|10:51:23|S|17|5.876900||
B|MTEN|20260109|10:51:23|S|500|0.694300||
B|ORCL|20260109|10:51:23|S|1|195.460200||
B|PAAS|20260109|10:51:23|S|25|54.358400||
B|PRCT|20260109|10:51:23|S|30|32.690000||
B|SCCO|20260109|10:51:23|S|5|168.310000||
B|SMR|20260109|10:51:23|S|30|20.959900||
B|SNPS|20260109|10:51:23|S|2|519.620000||
B|Z|20260109|10:51:23|S|1|69.816500||
B|CRML|20260109|10:51:24|S|100|16.050000||
B|INTC|20260109|10:51:24|S|100|43.795000||
B|MRVL|20260109|10:51:24|S|40|83.790000||
B|MTEN|20260109|10:51:24|S|937|0.695400||
B|PAVE|20260109|10:51:24|S|1|49.894500||
B|TQQQ|20260109|10:51:24|S|5|54.945000||
B|TQQQ|20260109|10:51:24|S|100|54.950000||
B|AAOI|20260109|10:51:25|S|100|32.110000||
B|AMD|20260109|10:51:25|S|100|206.140000||
B|CSCO|20260109|10:51:25|S|100|73.925000||
B|IREN|20260109|10:51:25|S|2|48.830000||
B|IREN|20260109|10:51:25|S|498|48.860000||
B|ONDS|20260109|10:51:25|S|300|14.449300||
B|OPEN|20260109|10:51:25|S|5|7.715000||
B|SNDK|20260109|10:51:25|S|43|365.000000||
B|SOXS|20260109|10:51:25|S|100|2.400000||
B|TQQQ|20260109|10:51:25|S|2454|54.975000||
B|UVIX|20260109|10:51:25|S|10|5.390000||
B|CONI|20260109|10:51:26|S|100|58.585000||
B|FROG|20260109|10:51:26|S|20|60.550000||
B|IREN|20260109|10:51:26|S|4|48.830000||
B|SLV|20260109|10:51:26|S|27|72.635000||
B|TME|20260109|10:51:26|S|20|17.237300||
B|FLNC|20260109|10:51:27|S|190|22.840000||
B|HUT|20260109|10:51:27|S|50|61.190000||
B|NVO|20260109|10:51:27|S|50|59.745000||
B|SNDK|20260109|10:51:27|S|10|364.530000||
B|SOXL|20260109|10:51:27|S|50|53.110700||
B|XLE|20260109|10:51:27|S|200|46.665000||
B|EXTR|20260109|10:51:28|S|20|15.650000||
B|FOUR|20260109|10:51:28|S|10|64.660000||
B|MSTR|20260109|10:51:28|S|16|160.510000||
B|ONDS|20260109|10:51:28|S|10|14.459300||
B|ONDS|20260109|10:51:28|S|14|14.447300||
B|SOXS|20260109|10:51:28|S|100|2.400000||
B|ZSL|20260109|10:51:28|S|2500|3.935000||
B|AMD|20260109|10:51:29|S|18|206.117600||
B|CHDN|20260109|10:51:29|S|20|109.040000||
B|INTC|20260109|10:51:29|S|100|43.850000||
B|MGNX|20260109|10:51:29|S|1000|1.895000||
B|ONDS|20260109|10:51:29|S|80|14.445000||
B|PECO|20260109|10:51:29|S|20|35.045000||
B|PLTR|20260109|10:51:29|S|36|177.430000||
B|SMCI|20260109|10:51:29|S|400|30.130000||
B|SMR|20260109|10:51:29|S|1|20.929900||
B|SMR|20260109|10:51:29|S|10|20.929900||
B|TECL|20260109|10:51:29|S|25|120.100000||
B|COPX|20260109|10:51:30|S|20|77.660000||
B|CRDO|20260109|10:51:30|S|50|157.370000||
B|ORCL|20260109|10:51:30|S|2|195.387800||
B|ORCL|20260109|10:51:30|S|3|195.390000||
B|ORLA|20260109|10:51:30|S|50|14.490000||
B|SOXL|20260109|10:51:30|S|7|53.080700||
B|TECK|20260109|10:51:30|S|20|50.181600||
B|TQQQ|20260109|10:51:30|S|50|54.957300||
B|TSLA|20260109|10:51:30|S|20|441.670000||
B|XOM|20260109|10:51:30|S|100|123.670000||
B|AEVA|20260109|10:51:31|S|9|20.440000||
B|CRDO|20260109|10:51:31|S|2|157.410000||
B|HBNB|20260109|10:51:31|S|100|8.120000||
B|INTC|20260109|10:51:31|S|100|43.829100||
B|MRVL|20260109|10:51:31|S|200|83.780000||
B|RXRX|20260109|10:51:31|S|1000|4.685000||
B|SAN|20260109|10:51:31|S|124|11.865000||
B|SMR|20260109|10:51:31|S|400|20.935000||
B|SNDK|20260109|10:51:31|S|12|364.921000||
B|CMS|20260109|10:51:32|S|20|70.130000||
B|COPX|20260109|10:51:32|S|40|77.660000||
B|EOLS|20260109|10:51:32|S|100|5.185000||
B|MU|20260109|10:51:32|S|50|338.250000||
B|QQQ|20260109|10:51:32|S|300|623.570900||
B|ADBE|20260109|10:51:33|S|2|331.750000||
B|DIA|20260109|10:51:33|S|1|493.735000||
B|MOS|20260109|10:51:33|S|20|25.925000||
B|MSTR|20260109|10:51:33|S|4|160.350000||
B|MTEN|20260109|10:51:33|S|100|0.696800||
B|NVO|20260109|10:51:33|S|300|59.740000||
B|PSKY|20260109|10:51:33|S|7|12.137200||
B|SPXX|20260109|10:51:33|S|800|18.330000||
B|TQQQ|20260109|10:51:33|S|20|54.970000||
B|XLI|20260109|10:51:33|S|50|161.358100||
B|APLD|20260109|10:51:34|S|15|36.697100||
B|CRSP|20260109|10:51:34|S|200|55.300000||
B|CVNA|20260109|10:51:34|S|80|460.580000||
B|ELVN|20260109|10:51:34|S|32|27.120000||
B|QBTS|20260109|10:51:34|S|10|29.850000||
B|TQQQ|20260109|10:51:34|S|183|54.960000||
B|AMAT|20260109|10:51:35|S|1|293.480000||
B|BABA|20260109|10:51:35|S|200|149.650000||
B|BABA|20260109|10:51:35|S|783|149.660000||
B|BE|20260109|10:51:35|S|100|126.430000||
B|BE|20260109|10:51:35|S|518|126.400000||
B|BE|20260109|10:51:35|S|1908|126.450000||
B|MSFT|20260109|10:51:35|S|1|474.780000||
B|RGTI|20260109|10:51:35|S|2|25.415000||
B|SLV|20260109|10:51:35|S|1|72.685900||
B|SMR|20260109|10:51:35|S|20|20.930000||
B|Z|20260109|10:51:35|S|1|69.816300||
B|ASPI|20260109|10:51:36|S|250|7.707600||
B|BABA|20260109|10:51:36|S|100|149.690000||
B|BABA|20260109|10:51:36|S|100|149.690000||
B|BABA|20260109|10:51:36|S|149|149.670000||
B|BABA|20260109|10:51:36|S|1683|149.690000||
B|IONQ|20260109|10:51:36|S|100|50.590000||
B|LLY|20260109|10:51:36|S|1|1086.770000||
B|LRCX|20260109|10:51:36|S|3|214.470000||
B|NBIS|20260109|10:51:36|S|5|103.479500||
B|SNDK|20260109|10:51:36|S|40|364.860000||
B|SSO|20260109|10:51:36|S|40|59.560000||
B|ATI|20260109|10:51:37|S|43|123.600000||
B|BARK|20260109|10:51:37|S|200|0.599100||
B|MTEN|20260109|10:51:37|S|500|0.695400||
B|TSLA|20260109|10:51:37|S|12|441.630000||
B|VICI|20260109|10:51:37|S|60|27.915000||
B|DEA|20260109|10:51:38|S|20|22.465000||
B|VST|20260109|10:51:38|S|2|170.470000||
B|WEAT|20260109|10:51:38|S|198|20.305000||
B|XLF|20260109|10:51:38|S|2|55.850000||
B|BRK/B|20260109|10:51:39|S|60|497.520000||
B|CONI|20260109|10:51:39|S|50|58.591900||
B|HD|20260109|10:51:39|S|40|367.250000||
B|IONQ|20260109|10:51:39|S|300|50.520900||
B|OKLO|20260109|10:51:39|S|10|109.630000||
B|OKLO|20260109|10:51:39|S|31|109.390000||
B|SMR|20260109|10:51:39|S|10|20.910000||
B|BMNU|20260109|10:51:40|S|31|6.000000||
B|CLSK|20260109|10:51:40|S|50|11.899300||
B|HBAN|20260109|10:51:40|S|110|18.325000||
B|INTC|20260109|10:51:40|S|2|43.797900||
B|OKLO|20260109|10:51:40|S|4|109.390000||
B|OKLO|20260109|10:51:40|S|800|109.260000||
B|OKLO|20260109|10:51:40|S|1000|109.300000||
B|ONDS|20260109|10:51:40|S|100|14.389300||
B|QBTS|20260109|10:51:40|S|85|29.745000||
B|RBLX|20260109|10:51:40|S|1|72.905200||
B|RGTI|20260109|10:51:40|S|1|25.345000||
B|RXRX|20260109|10:51:40|S|10|4.680000||
B|SMR|20260109|10:51:40|S|1|20.860000||
B|SMR|20260109|10:51:40|S|1|20.890000||
B|SMR|20260109|10:51:40|S|5|20.900000||
B|SMR|20260109|10:51:40|S|10|20.880000||
B|SMR|20260109|10:51:40|S|30|20.880000||
B|SMR|20260109|10:51:40|S|47|20.860000||
B|SMR|20260109|10:51:40|S|50|20.880000||
B|USAR|20260109|10:51:40|S|200|16.961200||
B|AAPL|20260109|10:51:41|S|250|258.100000||
B|FCX|20260109|10:51:41|S|1|55.705000||
B|FLS|20260109|10:51:41|S|5|72.060000||
B|FSLR|20260109|10:51:41|S|100|240.190000||
B|HNGE|20260109|10:51:41|S|10|49.057100||
B|IONQ|20260109|10:51:41|S|100|50.480000||
B|KGC|20260109|10:51:41|S|5|31.559100||
B|OKLO|20260109|10:51:41|S|143|109.320000||
B|RGTI|20260109|10:51:41|S|25|25.345000||
B|RGTI|20260109|10:51:41|S|200|25.345000||
B|SMR|20260109|10:51:41|S|29|20.860000||
B|MTEN|20260109|10:51:42|S|100|0.696300||
B|RKLB|20260109|10:51:42|S|3366|84.800000||
B|SMR|20260109|10:51:42|S|1|20.840000||
B|SMR|20260109|10:51:42|S|1|20.840000||
B|SMR|20260109|10:51:42|S|4|20.850000||
B|SMR|20260109|10:51:42|S|5|20.850000||
B|SMR|20260109|10:51:42|S|10|20.850000||
B|CAPR|20260109|10:51:43|S|10|23.640000||
B|FCX|20260109|10:51:43|S|100|55.710000||
B|IONQ|20260109|10:51:43|S|1|50.490000||
B|KR|20260109|10:51:43|S|100|59.630000||
B|MU|20260109|10:51:43|S|5|338.140000||
B|MU|20260109|10:51:43|S|100|338.140000||
B|NRG|20260109|10:51:43|S|20|150.006200||
B|OKLO|20260109|10:51:43|S|40|109.220000||
B|OKLO|20260109|10:51:43|S|350|109.200000||
B|QURE|20260109|10:51:43|S|80|26.420000||
B|UNG|20260109|10:51:43|S|100|10.850000||
B|INTC|20260109|10:51:44|S|400|43.795000||
B|IONX|20260109|10:51:44|S|100|27.120000||
B|IONX|20260109|10:51:44|S|100|27.120000||
B|IONX|20260109|10:51:44|S|463|27.118400||
B|IONX|20260109|10:51:44|S|500|27.120000||
B|IREN|20260109|10:51:44|S|91|48.630000||
B|IREN|20260109|10:51:44|S|100|48.615000||
B|NBIS|20260109|10:51:44|S|2|103.146800||
B|NVDL|20260109|10:51:44|S|10|86.029100||
B|PFFD|20260109|10:51:44|S|100|19.325000||
B|PLTR|20260109|10:51:44|S|25|177.340200||
B|SNDK|20260109|10:51:44|S|100|364.490000||
B|SNDK|20260109|10:51:44|S|240|364.370000||
B|ABBV|20260109|10:51:45|S|3|221.920500||
B|AMLP|20260109|10:51:45|S|28|47.970000||
B|FCOM|20260109|10:51:45|S|80|73.851000||
B|FLYX|20260109|10:51:45|S|58|5.900000||
B|FUBO|20260109|10:51:45|S|50|2.530000||
B|GOOGL|20260109|10:51:45|S|2|329.058500||
B|HUT|20260109|10:51:45|S|13|60.895000||
B|LPTH|20260109|10:51:45|S|200|12.410000||
B|LPTH|20260109|10:51:45|S|360|12.420000||
B|NOC|20260109|10:51:45|S|5|615.440000||
B|VITL|20260109|10:51:45|S|15|29.910000||
B|ASTS|20260109|10:51:46|S|100|97.890000||
B|BTDR|20260109|10:51:46|S|100|11.828800||
B|HUN|20260109|10:51:46|S|100|11.255000||
B|LEN|20260109|10:51:46|S|40|114.700000||
B|MTEN|20260109|10:51:46|S|3755|0.697100||
B|RKLB|20260109|10:51:46|S|400|84.800000||
B|SNDK|20260109|10:51:46|S|6|364.520000||
B|AAPL|20260109|10:51:47|S|200|258.038800||
B|APLD|20260109|10:51:47|S|30|36.570000||
B|APLD|20260109|10:51:47|S|34|36.569200||
B|JNJ|20260109|10:51:47|S|1|204.897000||
B|MSFT|20260109|10:51:47|S|1|474.650000||
B|MUU|20260109|10:51:47|S|100|138.150000||
B|ORCL|20260109|10:51:47|S|1|195.108800||
B|ORCL|20260109|10:51:47|S|9|195.110000||
B|PATH|20260109|10:51:47|S|100|16.565000||
B|SNDK|20260109|10:51:47|S|40|364.150000||
B|TQQQ|20260109|10:51:47|S|100|54.920000||
B|UMC|20260109|10:51:47|S|20|8.735000||
B|ZS|20260109|10:51:47|S|40|216.570000||
B|AMD|20260109|10:51:48|S|5|206.019500||
B|CRM|20260109|10:51:48|S|7|258.270000||
B|CRWD|20260109|10:51:48|S|1|467.545000||
B|HOOD|20260109|10:51:48|S|2|115.390000||
B|HOOD|20260109|10:51:48|S|3|115.390000||
B|HROW|20260109|10:51:48|S|1|48.900000||
B|RKLB|20260109|10:51:48|S|100|84.770000||
B|SMR|20260109|10:51:48|S|46|20.860000||
B|TSLA|20260109|10:51:48|S|60|441.740000||
B|TSLQ|20260109|10:51:48|S|55|18.665000||
B|CDP|20260109|10:51:49|S|20|29.620000||
B|LEVI|20260109|10:51:49|S|45|21.720000||
B|MU|20260109|10:51:49|S|4|338.100000||
B|XLU|20260109|10:51:49|S|29|42.645000||
B|ASPI|20260109|10:51:50|S|4|7.717300||
B|KEP|20260109|10:51:50|S|1|17.295000||
B|LRCX|20260109|10:51:50|S|5|214.498000||
B|MU|20260109|10:51:50|S|3|338.140000||
B|ONDS|20260109|10:51:50|S|800|14.335000||
B|PLTR|20260109|10:51:50|S|1|177.300000||
B|QBTS|20260109|10:51:50|S|42|29.635000||
B|QS|20260109|10:51:50|S|100|10.705000||
B|SMR|20260109|10:51:50|S|5|20.865000||
B|VLO|20260109|10:51:50|S|10|184.100000||
B|FLNC|20260109|10:51:51|S|100|22.730000||
B|NU|20260109|10:51:51|S|2|17.667300||
B|OKLO|20260109|10:51:51|S|20|109.340000||
B|TSLA|20260109|10:51:51|S|2|441.980000||
B|TSLA|20260109|10:51:51|S|20|441.987700||
B|HWM|20260109|10:51:52|S|85|217.210000||
B|MSTR|20260109|10:51:52|S|1|160.380000||
B|PANW|20260109|10:51:52|S|50|188.360000||
B|RMBS|20260109|10:51:52|S|20|93.210000||
B|TSLA|20260109|10:51:52|S|100|441.930000||
B|TSLA|20260109|10:51:52|S|100|441.932300||
B|BLD|20260109|10:51:53|S|18|460.640000||
B|CMCSA|20260109|10:51:53|S|46|28.205000||
B|IREN|20260109|10:51:53|S|5|48.619300||
B|META|20260109|10:51:53|S|10|649.890000||
B|PSLV|20260109|10:51:53|S|100|26.560000||
B|TSLA|20260109|10:51:53|S|15|441.960000||
B|ASPI|20260109|10:51:54|S|50|7.717100||
B|AVGO|20260109|10:51:54|S|9|343.180000||
B|BXSL|20260109|10:51:54|S|100|26.150000||
B|FVRR|20260109|10:51:54|S|100|18.050000||
B|NFLX|20260109|10:51:54|S|100|88.655000||
B|NVDA|20260109|10:51:54|S|2|184.729000||
B|PG|20260109|10:51:54|S|1|141.550000||
B|QID|20260109|10:51:54|S|750|19.645500||
B|RGP|20260109|10:51:54|S|529|4.810000||
B|YPF|20260109|10:51:54|S|10|33.600000||
B|ASTS|20260109|10:51:55|S|600|97.950000||
B|CLS|20260109|10:51:55|S|4|305.100000||
B|CRDO|20260109|10:51:55|S|60|157.210000||
B|CSGP|20260109|10:51:55|S|10|59.560000||
B|INTW|20260109|10:51:55|S|67|59.870000||
B|KGC|20260109|10:51:55|S|1|31.559300||
B|MTEN|20260109|10:51:55|S|94|0.691900||
B|ONDS|20260109|10:51:55|S|14|14.337300||
B|TSLL|20260109|10:51:55|S|100|18.328000||
B|UTHR|20260109|10:51:55|S|6|489.030000||
B|CRWD|20260109|10:51:56|S|5|467.430000||
B|FCX|20260109|10:51:56|S|1|55.745100||
B|LAES|20260109|10:51:56|S|20|4.200000||
B|SMR|20260109|10:51:56|S|1|20.850000||
B|SMR|20260109|10:51:56|S|1|20.850000||
B|STX|20260109|10:51:56|S|50|293.940000||
B|AMD|20260109|10:51:57|S|100|205.930000||
B|CIFR|20260109|10:51:57|S|2|17.527300||
B|JNJ|20260109|10:51:57|S|1|204.895000||
B|KLAC|20260109|10:51:57|S|20|1387.375000||
B|MSTR|20260109|10:51:57|S|2|160.076600||
B|MSTY|20260109|10:51:57|S|2|30.100000||
B|ODD|20260109|10:51:57|S|56|36.165000||
B|SIVR|20260109|10:51:57|S|1|76.250000||
B|TGS|20260109|10:51:57|S|79|30.130000||
B|ABVX|20260109|10:51:58|S|40|114.090000||
B|BETR|20260109|10:51:58|S|10|39.540000||
B|ETHA|20260109|10:51:58|S|100|23.520000||
B|FLYX|20260109|10:51:58|S|600|5.940000||
B|MSTY|20260109|10:51:58|S|2|30.090000||
B|SCHD|20260109|10:51:58|S|5|28.515000||
B|ADBE|20260109|10:51:59|S|40|331.590000||
B|ADBE|20260109|10:51:59|S|40|331.680000||
B|ADBE|20260109|10:51:59|S|80|331.670000||
B|AMD|20260109|10:51:59|S|25|205.870000||
B|BE|20260109|10:51:59|S|13|126.440000||
B|BRFH|20260109|10:51:59|S|1|3.010000||
B|GOOGL|20260109|10:51:59|S|1|329.092500||
B|HL|20260109|10:51:59|S|300|22.460000||
B|PYPL|20260109|10:51:59|S|100|57.480000||
B|QCOM|20260109|10:51:59|S|20|177.585000||
B|STX|20260109|10:51:59|S|20|293.920000||
B|TD|20260109|10:51:59|S|5|93.720000||
B|WDC|20260109|10:51:59|S|50|189.980000||
B|BITX|20260109|10:52:00|S|400|29.980000||
B|BMNU|20260109|10:52:00|S|28|5.985000||
B|INTC|20260109|10:52:00|S|200|43.825000||
B|INTC|20260109|10:52:00|S|400|43.825000||
B|IREN|20260109|10:52:00|S|10|48.610000||
B|MRNA|20260109|10:52:00|S|50|34.527400||
B|OKLL|20260109|10:52:00|S|50|37.080000||
B|QCOM|20260109|10:52:00|S|15|177.585000||
B|SMR|20260109|10:52:00|S|4|20.849800||
B|WSM|20260109|10:52:00|S|20|197.850000||
B|FIX|20260109|10:52:01|S|1|1012.370000||
B|PAAS|20260109|10:52:01|S|3|54.370000||
B|UBER|20260109|10:52:01|S|5|85.744600||
B|VALE|20260109|10:52:01|S|20|14.035000||
B|BE|20260109|10:52:02|S|100|126.450000||
B|EVGO|20260109|10:52:02|S|200|3.015000||
B|QBTS|20260109|10:52:02|S|153|29.600000||
B|SPYI|20260109|10:52:02|S|178|53.085000||
B|UDN|20260109|10:52:02|S|100|18.095000||
B|ELVN|20260109|10:52:03|S|30|27.076700||
B|HIMS|20260109|10:52:03|S|100|32.650000||
B|HIMS|20260109|10:52:03|S|300|32.650000||
B|IONQ|20260109|10:52:03|S|300|50.408300||
B|IONQ|20260109|10:52:03|S|1000|50.380000||
B|OSCR|20260109|10:52:03|S|80|17.577500||
B|ZS|20260109|10:52:03|S|40|216.455000||
B|AMD|20260109|10:52:04|S|350|205.960000||
B|AVGW|20260109|10:52:04|S|208|46.560000||
B|GLPI|20260109|10:52:04|S|5|44.865000||
B|IBIT|20260109|10:52:04|S|100|51.755000||
B|NBIS|20260109|10:52:04|S|100|103.051600||
B|NBIS|20260109|10:52:04|S|400|103.050000||
B|PBR|20260109|10:52:04|S|135|11.975000||
B|QUBT|20260109|10:52:04|S|300|11.950700||
B|RZLV|20260109|10:52:04|S|5|3.740000||
B|RZLV|20260109|10:52:04|S|10|3.740000||
B|SMR|20260109|10:52:04|S|5|20.850000||
B|TSLA|20260109|10:52:04|S|100|441.868100||
B|AMD|20260109|10:52:05|S|40|205.947300||
B|BE|20260109|10:52:05|S|90|126.360000||
B|GLXY|20260109|10:52:05|S|10|25.518300||
B|HIMS|20260109|10:52:05|S|300|32.630000||
B|HIMS|20260109|10:52:05|S|400|32.640000||
B|IGM|20260109|10:52:05|S|135|130.533600||
B|IONQ|20260109|10:52:05|S|50|50.348600||
B|MP|20260109|10:52:05|S|200|59.620000||
B|MP|20260109|10:52:05|S|300|59.645000||
B|OKLO|20260109|10:52:05|S|500|109.300000||
B|ONDS|20260109|10:52:05|S|14|14.317300||
B|RGTI|20260109|10:52:05|S|200|25.231000||
B|SMR|20260109|10:52:05|S|1|20.829800||
B|SMR|20260109|10:52:05|S|1|20.840000||
B|SMR|20260109|10:52:05|S|1|20.840000||
B|SMR|20260109|10:52:05|S|2|20.820000||
B|SMR|20260109|10:52:05|S|2|20.820000||
B|SMR|20260109|10:52:05|S|10|20.830000||
B|SMR|20260109|10:52:05|S|10|20.840000||
B|AVGO|20260109|10:52:06|S|1|343.200000||
B|BMNR|20260109|10:52:06|S|100|31.100000||
B|GE|20260109|10:52:06|S|6|319.920000||
B|INTU|20260109|10:52:06|S|100|638.350000||
B|QQQ|20260109|10:52:06|S|200|623.505000||
B|RKLB|20260109|10:52:06|S|100|84.685000||
B|ZS|20260109|10:52:06|S|3|216.111000||
B|AA|20260109|10:52:07|S|50|62.677300||
B|FTAI|20260109|10:52:07|S|1|246.020000||
B|IONQ|20260109|10:52:07|S|3|50.348600||
B|LLY|20260109|10:52:07|S|25|1086.850000||
B|MS|20260109|10:52:07|S|26|186.260000||
B|MU|20260109|10:52:07|S|2|338.360000||
B|ONDS|20260109|10:52:07|S|100|14.290700||
B|PFE|20260109|10:52:07|S|6|25.320000||
B|PLTR|20260109|10:52:07|S|5|177.320000||
B|RCAT|20260109|10:52:07|S|150|11.745000||
B|RGTI|20260109|10:52:07|S|3|25.211000||
B|TSLA|20260109|10:52:07|S|25|441.947900||
B|ZS|20260109|10:52:07|S|280|216.450000||
B|ASML|20260109|10:52:08|S|5|1259.090000||
B|PNW|20260109|10:52:08|S|20|89.980000||
B|QBTS|20260109|10:52:08|S|1|29.550000||
B|RVMD|20260109|10:52:08|S|100|112.120000||
B|RVMD|20260109|10:52:08|S|200|112.280000||
B|VRT|20260109|10:52:08|S|30|164.140000||
B|VST|20260109|10:52:08|S|51|170.480000||
B|VST|20260109|10:52:08|S|92|170.550000||
B|BBAI|20260109|10:52:09|S|1|6.255000||
B|LMT|20260109|10:52:09|S|3|539.830000||
B|QLD|20260109|10:52:09|S|118|72.430000||
B|TRU|20260109|10:52:09|S|20|87.300000||
B|BYD|20260109|10:52:10|S|50|88.025000||
B|DRNZ|20260109|10:52:10|S|100|27.878000||
B|IONX|20260109|10:52:10|S|100|26.940000||
B|OKLO|20260109|10:52:10|S|20|109.350000||
B|ONDS|20260109|10:52:10|S|100|14.290000||
B|SIDU|20260109|10:52:10|S|320|4.177300||
B|STM|20260109|10:52:10|S|100|28.620700||
B|TSLA|20260109|10:52:10|S|20|441.990000||
B|VZ|20260109|10:52:10|S|400|40.515000||
B|AMD|20260109|10:52:11|S|60|205.957500||
B|AMD|20260109|10:52:11|S|100|205.900000||
B|AMD|20260109|10:52:11|S|800|205.912300||
B|ELVN|20260109|10:52:11|S|229|27.170000||
B|MSTY|20260109|10:52:11|S|1|30.090000||
B|NNE|20260109|10:52:11|S|100|33.970000||
B|NNE|20260109|10:52:11|S|200|33.930000||
B|OKLO|20260109|10:52:11|S|50|109.250000||
B|RKLB|20260109|10:52:11|S|10|84.710000||
B|RKLB|20260109|10:52:11|S|300|84.680000||
B|RZLV|20260109|10:52:11|S|1|3.720000||
B|RZLV|20260109|10:52:11|S|1|3.720000||
B|RZLV|20260109|10:52:11|S|2|3.720000||
B|RZLV|20260109|10:52:11|S|2|3.730000||
B|RZLV|20260109|10:52:11|S|2|3.730000||
B|RZLV|20260109|10:52:11|S|10|3.720000||
B|RZLV|20260109|10:52:11|S|10|3.730000||
B|RZLV|20260109|10:52:11|S|20|3.730000||
B|TQQQ|20260109|10:52:11|S|100|54.960000||
B|UBER|20260109|10:52:11|S|99|85.715000||
B|DIS|20260109|10:52:12|S|2|114.040000||
B|IVE|20260109|10:52:12|S|2|216.720000||
B|RKLB|20260109|10:52:12|S|1|84.670000||
B|RKLB|20260109|10:52:12|S|14|84.690000||
B|SMCI|20260109|10:52:12|S|10|30.030000||
B|SMR|20260109|10:52:12|S|3|20.810000||
B|SMR|20260109|10:52:12|S|48|20.810000||
B|CRDO|20260109|10:52:13|S|15|157.220000||
B|ELVN|20260109|10:52:13|S|16|27.230000||
B|ELVN|20260109|10:52:13|S|500|27.190000||
B|GLDM|20260109|10:52:13|S|10|89.295000||
B|LW|20260109|10:52:13|S|7|40.765000||
B|OKLO|20260109|10:52:13|S|5|109.170000||
B|TQQQ|20260109|10:52:13|S|100|54.940000||
B|TSLL|20260109|10:52:13|S|200|18.330000||
B|YMAG|20260109|10:52:13|S|20|14.125000||
B|AGQ|20260109|10:52:14|S|6|197.206400||
B|AGQ|20260109|10:52:14|S|6|197.210000||
B|BMNU|20260109|10:52:14|S|550|5.985000||
B|FLNC|20260109|10:52:14|S|20|22.730000||
B|GOOGL|20260109|10:52:14|S|2|329.140000||
B|IBIT|20260109|10:52:14|S|3|51.710000||
B|INTC|20260109|10:52:14|S|25|43.797400||
B|MTEN|20260109|10:52:14|S|20|0.680000||
B|MTEN|20260109|10:52:14|S|100|0.680400||
B|PATH|20260109|10:52:14|S|5|16.540700||
B|PLTR|20260109|10:52:14|S|100|177.313600||
B|Z|20260109|10:52:14|S|1|69.845500||
B|ZTS|20260109|10:52:14|S|3|126.625000||
B|ADBE|20260109|10:52:15|S|1|331.640000||
B|MSFT|20260109|10:52:15|S|100|474.765000||
B|OKLO|20260109|10:52:15|S|34|109.220000||
B|ONDS|20260109|10:52:15|S|100|14.260000||
B|SMH|20260109|10:52:15|S|100|386.130000||
B|SMH|20260109|10:52:15|S|320|386.120000||
B|SOXL|20260109|10:52:15|S|10|53.100000||
B|TECL|20260109|10:52:15|S|4|120.008000||
B|ZEPP|20260109|10:52:15|S|20|26.870000||
B|CARR|20260109|10:52:16|S|2|54.619000||
B|ELVN|20260109|10:52:16|S|17|27.246800||
B|QQQ|20260109|10:52:16|S|1|623.505500||
B|SEDG|20260109|10:52:16|S|75|31.950000||
B|SNY|20260109|10:52:16|S|9|49.195100||
B|TQQQ|20260109|10:52:16|S|50|54.940000||
B|WDC|20260109|10:52:16|S|50|189.890000||
B|ACGL|20260109|10:52:17|S|34|96.087700||
B|AFL|20260109|10:52:17|S|73|110.340000||
B|BRK/B|20260109|10:52:17|S|22|497.540000||
B|ERIE|20260109|10:52:17|S|7|283.540000||
B|FNF|20260109|10:52:17|S|40|55.490000||
B|LASR|20260109|10:52:17|S|20|40.730000||
B|LLY|20260109|10:52:17|S|20|1086.680000||
B|MKL|20260109|10:52:17|S|2|2139.870000||
B|MMC|20260109|10:52:17|S|81|186.860000||
B|PFG|20260109|10:52:17|S|38|91.110000||
B|PRME|20260109|10:52:17|S|200|3.965000||
B|SERV|20260109|10:52:17|S|6|14.800000||
B|SMR|20260109|10:52:17|S|50|20.840000||
B|TRV|20260109|10:52:17|S|32|283.980000||
B|ZTO|20260109|10:52:17|S|189|21.765000||
B|BRK/B|20260109|10:52:18|S|1|497.550000||
B|HIMS|20260109|10:52:18|S|10|32.640000||
B|INTC|20260109|10:52:18|S|800|43.816900||
B|LI|20260109|10:52:18|S|50|16.357300||
B|OPEN|20260109|10:52:18|S|200|7.715000||
B|OPTT|20260109|10:52:18|S|100|0.494600||
B|SNDK|20260109|10:52:18|S|5|363.660000||
B|CDE|20260109|10:52:19|S|100|20.387100||
B|CIEN|20260109|10:52:19|S|5|224.640000||
B|GOOGL|20260109|10:52:19|S|3|329.160000||
B|HXL|20260109|10:52:19|S|20|80.330000||
B|PFLT|20260109|10:52:19|S|1|9.610000||
B|REGN|20260109|10:52:19|S|12|806.000000||
B|APLD|20260109|10:52:20|S|20|36.325000||
B|BBAI|20260109|10:52:20|S|1000|6.255000||
B|FCEL|20260109|10:52:20|S|100|7.725000||
B|OPEN|20260109|10:52:20|S|37|7.715000||
B|QBTS|20260109|10:52:20|S|98|29.547300||
B|TAOX|20260109|10:52:20|S|15|5.239500||
B|VST|20260109|10:52:20|S|60|170.580000||
B|AAPL|20260109|10:52:21|S|100|258.105000||
B|CLS|20260109|10:52:21|S|100|305.281000||
B|CVNA|20260109|10:52:21|S|50|461.910000||
B|EPHE|20260109|10:52:21|S|90|26.190000||
B|FIG|20260109|10:52:21|S|100|37.400000||
B|FIG|20260109|10:52:21|S|357|37.390000||
B|INTC|20260109|10:52:21|S|100|43.840700||
B|PFE|20260109|10:52:21|S|600|25.325000||
B|SMR|20260109|10:52:21|S|1|20.820000||
B|SMR|20260109|10:52:21|S|1|20.820000||
B|SMR|20260109|10:52:21|S|9|20.830000||
B|VALE|20260109|10:52:21|S|2|14.035000||
B|AMPX|20260109|10:52:22|S|1200|9.170900||
B|AQST|20260109|10:52:22|S|60|3.720000||
B|AU|20260109|10:52:22|S|20|92.140000||
B|CVCO|20260109|10:52:22|S|20|658.980000||
B|INTC|20260109|10:52:22|S|100|43.890000||
B|INTC|20260109|10:52:22|S|600|43.900000||
B|IONQ|20260109|10:52:22|S|116|50.321400||
B|MTUS|20260109|10:52:22|S|20|18.980000||
B|MU|20260109|10:52:22|S|22|338.444200||
B|PLUG|20260109|10:52:22|S|100|2.150000||
B|PYPL|20260109|10:52:22|S|20|57.469300||
B|Z|20260109|10:52:22|S|1|69.798600||
B|APLD|20260109|10:52:23|S|86|36.290000||
B|CIFR|20260109|10:52:23|S|121|17.526000||
B|GOOGL|20260109|10:52:23|S|66|329.228500||
B|HL|20260109|10:52:23|S|5|22.450700||
B|INTC|20260109|10:52:23|S|464|43.910000||
B|MU|20260109|10:52:23|S|50|338.444200||
B|MU|20260109|10:52:23|S|50|338.450000||
B|NOW|20260109|10:52:23|S|4|142.717600||
B|O|20260109|10:52:23|S|3|58.295000||
B|PSTV|20260109|10:52:23|S|100|0.563500||
B|SMR|20260109|10:52:23|S|10|20.829900||
B|F|20260109|10:52:24|S|100|14.265900||
B|NBIS|20260109|10:52:24|S|50|102.860000||
B|OPEN|20260109|10:52:24|S|1000|7.705000||
B|SOXS|20260109|10:52:24|S|1000|2.405000||
B|TSLA|20260109|10:52:24|S|1|441.836500||
B|ACMR|20260109|10:52:25|S|5|51.765100||
B|AMD|20260109|10:52:25|S|13|205.950000||
B|CRDO|20260109|10:52:25|S|10|157.470000||
B|LRCX|20260109|10:52:25|S|25|214.866500||
B|MLTX|20260109|10:52:25|S|135|17.090000||
B|NFLX|20260109|10:52:25|S|26|88.743500||
B|NNE|20260109|10:52:25|S|6|33.990000||
B|NNE|20260109|10:52:25|S|200|33.900000||
B|NNE|20260109|10:52:25|S|700|33.960000||
B|OKLO|20260109|10:52:25|S|50|109.120000||
B|TQQQ|20260109|10:52:25|S|100|54.959300||
B|ASTS|20260109|10:52:26|S|100|97.400000||
B|ASTS|20260109|10:52:26|S|200|97.405500||
B|ASTS|20260109|10:52:26|S|400|97.390000||
B|BPOP|20260109|10:52:26|S|20|129.450000||
B|DD|20260109|10:52:26|S|10|43.775000||
B|MP|20260109|10:52:26|S|150|59.520000||
B|MP|20260109|10:52:26|S|150|59.530000||
B|PLUG|20260109|10:52:26|S|25|2.150000||
B|RKLB|20260109|10:52:26|S|2|84.690000||
B|USAR|20260109|10:52:26|S|20|16.920000||
B|AMAT|20260109|10:52:27|S|5|293.955000||
B|COIN|20260109|10:52:27|S|53|239.620000||
B|COIN|20260109|10:52:27|S|447|239.620000||
B|CVLG|20260109|10:52:27|S|20|25.060000||
B|GIS|20260109|10:52:27|S|5|43.817200||
B|LULU|20260109|10:52:27|S|15|202.570000||
B|MSTR|20260109|10:52:27|S|80|160.100000||
B|RTX|20260109|10:52:27|S|3|187.440000||
B|SGML|20260109|10:52:27|S|68|12.840000||
B|WW|20260109|10:52:27|S|10|29.790000||
B|FLV|20260109|10:52:28|S|13|77.107200||
B|MTEN|20260109|10:52:28|E|1000|0.656500||
B|ONDS|20260109|10:52:28|S|100|14.265000||
B|SCHG|20260109|10:52:28|S|339|32.764500||
B|SMR|20260109|10:52:28|S|1|20.830000||
B|TSLA|20260109|10:52:28|S|10|441.751500||
B|TSLA|20260109|10:52:28|S|10|441.780000||
B|CAPR|20260109|10:52:29|S|10|23.626200||
B|CRCL|20260109|10:52:29|S|20|81.397000||
B|GP|20260109|10:52:29|S|280|1.370000||
B|HCC|20260109|10:52:29|S|8|96.800000||
B|LAES|20260109|10:52:29|S|1|4.190000||
B|OKLO|20260109|10:52:29|S|34|109.170000||
B|RGTI|20260109|10:52:29|S|300|25.205000||
B|SNDK|20260109|10:52:29|S|9|363.350000||
B|SPXL|20260109|10:52:29|S|2|229.792900||
B|APLD|20260109|10:52:30|S|200|36.208600||
B|CSIQ|20260109|10:52:30|S|500|19.500000||
B|DFEV|20260109|10:52:30|S|116|34.620000||
B|IOVA|20260109|10:52:30|S|100|2.690000||
B|MSFT|20260109|10:52:30|S|2|474.859500||
B|RDW|20260109|10:52:30|S|10|10.535000||
B|RXRX|20260109|10:52:30|S|20|4.679800||
B|RZLV|20260109|10:52:30|S|800|3.725000||
B|RZLV|20260109|10:52:30|S|800|3.730000||
B|TSLA|20260109|10:52:30|S|28|441.696800||
B|BBAI|20260109|10:52:31|S|43|6.260000||
B|HIMS|20260109|10:52:31|S|150|32.640000||
B|HOVR|20260109|10:52:31|S|100|2.170000||
B|META|20260109|10:52:31|S|4|650.000000||
B|NFLX|20260109|10:52:31|S|5|88.735000||
B|OKLO|20260109|10:52:31|S|44|109.150000||
B|SILJ|20260109|10:52:31|S|4|30.655000||
B|SMR|20260109|10:52:31|S|1|20.800000||
B|SMR|20260109|10:52:31|S|1|20.800000||
B|SMR|20260109|10:52:31|S|1|20.800000||
B|SMR|20260109|10:52:31|S|1|20.800000||
B|SMR|20260109|10:52:31|S|1|20.800000||
B|TQQQ|20260109|10:52:31|S|78|54.940000||
B|INTC|20260109|10:52:32|S|25|43.846900||
B|IONQ|20260109|10:52:32|S|600|50.220000||
B|ONDS|20260109|10:52:32|S|100|14.255000||
B|RDNT|20260109|10:52:32|S|100|79.210000||
B|SMR|20260109|10:52:32|S|1|20.810000||
B|SQQQ|20260109|10:52:32|S|20|65.720000||
B|MU|20260109|10:52:33|S|500|338.234900||
B|ONDS|20260109|10:52:33|S|100|14.255000||
B|PLTR|20260109|10:52:33|S|4|177.215000||
B|RIG|20260109|10:52:33|S|20|4.290000||
B|RXRX|20260109|10:52:33|S|10|4.670000||
B|XRAY|20260109|10:52:33|S|100|12.195000||
B|GMEU|20260109|10:52:34|S|100|9.520000||
B|MSFT|20260109|10:52:34|S|3|474.728000||
B|NFLX|20260109|10:52:34|S|1|88.717300||
B|OKLL|20260109|10:52:34|S|67|36.920000||
B|TCBI|20260109|10:52:34|S|20|96.670000||
B|VGSH|20260109|10:52:34|S|20|58.759300||
B|AGQ|20260109|10:52:35|S|10|197.369500||
B|EQR|20260109|10:52:35|S|20|61.725000||
B|GOVX|20260109|10:52:35|E|1|0.160400||
B|INTC|20260109|10:52:35|S|43|43.797900||
B|LAES|20260109|10:52:35|S|2|4.180000||
B|LAES|20260109|10:52:35|S|2|4.180000||
B|LAES|20260109|10:52:35|S|2|4.180000||
B|LAES|20260109|10:52:35|S|3|4.180000||
B|LAES|20260109|10:52:35|S|4|4.180000||
B|LAES|20260109|10:52:35|S|5|4.180000||
B|LAES|20260109|10:52:35|S|5|4.180000||
B|MP|20260109|10:52:35|S|287|59.480000||
B|MP|20260109|10:52:35|S|387|59.480000||
B|MTEN|20260109|10:52:35|S|500|0.668200||
B|MU|20260109|10:52:35|S|3|338.260000||
B|NNE|20260109|10:52:35|S|10|33.840000||
B|OKLO|20260109|10:52:35|S|4|108.780000||
B|SMR|20260109|10:52:35|S|1|20.790000||
B|SMR|20260109|10:52:35|S|1|20.790000||
B|SMR|20260109|10:52:35|S|1|20.800000||
B|SMR|20260109|10:52:35|S|1|20.800000||
B|SMR|20260109|10:52:35|S|2|20.790000||
B|SMR|20260109|10:52:35|S|4|20.800000||
B|SMR|20260109|10:52:35|S|5|20.800000||
B|SMR|20260109|10:52:35|S|7|20.800000||
B|SMR|20260109|10:52:35|S|8|20.800000||
B|SMR|20260109|10:52:35|S|9|20.800000||
B|SMR|20260109|10:52:35|S|10|20.800000||
B|SMR|20260109|10:52:35|S|10|20.800000||
B|SMR|20260109|10:52:35|S|10|20.800000||
B|SMR|20260109|10:52:35|S|20|20.780000||
B|SMR|20260109|10:52:35|S|30|20.760000||
B|SMR|20260109|10:52:35|S|30|20.800000||
B|SMR|20260109|10:52:35|S|40|20.800000||
B|SMR|20260109|10:52:35|S|200|20.805000||
B|SMUP|20260109|10:52:35|S|10|1.900000||
B|WBS|20260109|10:52:35|S|7|65.570000||
B|ACMR|20260109|10:52:36|S|100|51.550000||
B|AMBA|20260109|10:52:36|S|40|70.636000||
B|ARKG|20260109|10:52:36|S|100|30.535000||
B|ARM|20260109|10:52:36|S|100|110.720000||
B|CPNG|20260109|10:52:36|S|100|22.889100||
B|CRCL|20260109|10:52:36|S|10|81.257600||
B|DNN|20260109|10:52:36|S|200|3.320000||
B|EYLD|20260109|10:52:36|S|1|39.620000||
B|INTC|20260109|10:52:36|S|200|43.797900||
B|NVO|20260109|10:52:36|S|200|59.590700||
B|OKLO|20260109|10:52:36|S|14|108.730000||
B|OKLO|20260109|10:52:36|S|25|108.590000||
B|OKLO|20260109|10:52:36|S|25|108.596400||
B|OKLO|20260109|10:52:36|S|186|108.710000||
B|OKLO|20260109|10:52:36|S|200|108.653900||
B|SMR|20260109|10:52:36|S|1|20.750000||
B|SMR|20260109|10:52:36|S|2|20.750000||
B|SMR|20260109|10:52:36|S|3|20.750000||
B|SMR|20260109|10:52:36|S|4|20.740000||
B|SMR|20260109|10:52:36|S|5|20.750000||
B|SMR|20260109|10:52:36|S|10|20.750000||
B|SMR|20260109|10:52:36|S|13|20.750000||
B|SMR|20260109|10:52:36|S|20|20.740000||
B|SMR|20260109|10:52:36|S|20|20.750000||
B|SMR|20260109|10:52:36|S|50|20.750000||
B|TSLA|20260109|10:52:36|S|15|441.415000||
B|AMD|20260109|10:52:37|S|20|205.820000||
B|ANPA|20260109|10:52:37|S|1|52.180000||
B|CRDO|20260109|10:52:37|S|10|157.373000||
B|DXYZ|20260109|10:52:37|S|25|28.497800||
B|LLYX|20260109|10:52:37|S|193|25.830000||
B|PYPL|20260109|10:52:37|S|40|57.445000||
B|SMUP|20260109|10:52:37|S|30|1.900000||
B|TSLL|20260109|10:52:37|S|600|18.280000||
B|ALAB|20260109|10:52:38|S|1|161.840000||
B|BE|20260109|10:52:38|S|62|126.045000||
B|COPX|20260109|10:52:38|S|50|77.630000||
B|MTEN|20260109|10:52:38|S|500|0.668300||
B|NFLX|20260109|10:52:38|S|45|88.749300||
B|NNOX|20260109|10:52:38|S|41|2.980000||
B|NVO|20260109|10:52:38|S|100|59.560700||
B|OKLO|20260109|10:52:38|S|100|108.140000||
B|PLTR|20260109|10:52:38|S|24|177.160000||
B|PLTR|20260109|10:52:38|S|50|177.160000||
B|QQQ|20260109|10:52:38|S|3|623.257300||
B|SMR|20260109|10:52:38|S|1|20.725000||
B|SMR|20260109|10:52:38|S|1|20.730000||
B|SMR|20260109|10:52:38|S|2|20.720000||
B|SMR|20260109|10:52:38|S|3|20.710000||
B|SMR|20260109|10:52:38|S|3|20.710000||
B|SMR|20260109|10:52:38|S|5|20.710000||
B|SMR|20260109|10:52:38|S|10|20.710000||
B|SMR|20260109|10:52:38|S|10|20.710000||
B|SMR|20260109|10:52:38|S|10|20.715000||
B|SMR|20260109|10:52:38|S|20|20.710000||
B|SMR|20260109|10:52:38|S|20|20.710000||
B|SMR|20260109|10:52:38|S|25|20.710000||
B|SMR|20260109|10:52:38|S|33|20.725000||
B|SMR|20260109|10:52:38|S|59|20.730000||
B|SOFI|20260109|10:52:38|S|100|27.980000||
B|VXUS|20260109|10:52:38|S|3|77.665000||
B|APLD|20260109|10:52:39|S|66|36.000900||
B|AVGO|20260109|10:52:39|S|2|342.960000||
B|CRM|20260109|10:52:39|S|1|258.080000||
B|CRML|20260109|10:52:39|S|100|15.890000||
B|FLY|20260109|10:52:39|S|500|28.985000||
B|FRSH|20260109|10:52:39|S|100|12.235000||
B|GME|20260109|10:52:39|S|300|21.155000||
B|IRE|20260109|10:52:39|S|100|9.410000||
B|KHC|20260109|10:52:39|S|2|23.339400||
B|KYMR|20260109|10:52:39|S|29|77.850000||
B|KYMR|20260109|10:52:39|S|34|77.850000||
B|RGC|20260109|10:52:39|S|85|49.200000||
B|CRDO|20260109|10:52:40|S|30|157.140000||
B|CRWG|20260109|10:52:40|S|4976|3.170000||
B|DG|20260109|10:52:40|S|17|143.870000||
B|JPST|20260109|10:52:40|S|1|50.630000||
B|LRCX|20260109|10:52:40|S|4|214.684300||
B|MTEN|20260109|10:52:40|S|800|0.672500||
B|SCHI|20260109|10:52:40|S|12|23.015000||
B|SIDU|20260109|10:52:40|S|100|4.169300||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|1|20.700000||
B|SMR|20260109|10:52:40|S|4|20.700000||
B|SMR|20260109|10:52:40|S|5|20.700000||
B|SMR|20260109|10:52:40|S|9|20.700000||
B|SMR|20260109|10:52:40|S|20|20.700000||
B|SMR|20260109|10:52:40|S|20|20.700000||
B|SMR|20260109|10:52:40|S|240|20.700000||
B|SRE|20260109|10:52:40|S|20|88.390000||
B|TSLA|20260109|10:52:40|S|20|441.385000||
B|ZSL|20260109|10:52:40|S|50|3.940000||
B|HIMS|20260109|10:52:41|S|16|32.615000||
B|MAA|20260109|10:52:41|S|20|136.800000||
B|RXRX|20260109|10:52:41|S|1|4.660000||
B|RXRX|20260109|10:52:41|S|1|4.660000||
B|RXRX|20260109|10:52:41|S|50|4.660000||
B|SMR|20260109|10:52:41|S|1|20.670000||
B|SMR|20260109|10:52:41|S|1|20.680000||
B|SMR|20260109|10:52:41|S|2|20.670000||
B|SMR|20260109|10:52:41|S|3|20.670000||
B|SMR|20260109|10:52:41|S|3|20.680000||
B|SMR|20260109|10:52:41|S|50|20.680000||
B|TSM|20260109|10:52:41|S|1|320.100000||
B|Z|20260109|10:52:41|S|100|69.790300||
B|AGIG|20260109|10:52:42|S|1200|2.110000||
B|BBAI|20260109|10:52:42|S|1000|6.235000||
B|GOOG|20260109|10:52:42|S|200|329.465000||
B|LLY|20260109|10:52:42|S|24|1085.950000||
B|NBIS|20260109|10:52:42|S|50|102.540000||
B|ONDS|20260109|10:52:42|S|400|14.225000||
B|SPTI|20260109|10:52:42|S|29|28.856900||
B|CONL|20260109|10:52:43|S|7|16.225000||
B|GEV|20260109|10:52:43|S|10|627.220000||
B|JOBY|20260109|10:52:43|S|1|15.075000||
B|MSFT|20260109|10:52:43|S|19|474.620000||
B|ONDS|20260109|10:52:43|S|100|14.225000||
B|QS|20260109|10:52:43|S|100|10.655000||
B|QS|20260109|10:52:43|S|588|10.659400||
B|RZLV|20260109|10:52:43|S|1|3.710000||
B|RZLV|20260109|10:52:43|S|10|3.710000||
B|SNDK|20260109|10:52:43|S|20|362.820000||
B|ZIM|20260109|10:52:43|S|2|22.135000||
B|NOW|20260109|10:52:44|S|1|142.510000||
B|OKLO|20260109|10:52:44|S|50|108.152000||
B|ONDS|20260109|10:52:44|S|500|14.225000||
B|PLAB|20260109|10:52:44|S|20|33.065000||
B|QBTS|20260109|10:52:44|S|40|29.434600||
B|SMX|20260109|10:52:44|S|17|23.470000||
B|SOXL|20260109|10:52:44|S|1|52.990000||
B|SOXL|20260109|10:52:44|S|20|52.985000||
B|GTY|20260109|10:52:45|S|4|28.160000||
B|KWEB|20260109|10:52:45|S|200|35.630000||
B|OKLO|20260109|10:52:45|S|100|108.180000||
B|RKT|20260109|10:52:45|S|50|22.560000||
B|ASTS|20260109|10:52:46|S|100|97.094200||
B|ELVN|20260109|10:52:46|S|100|27.276300||
B|IONQ|20260109|10:52:46|S|1|50.061500||
B|IONQ|20260109|10:52:46|S|2|50.060000||
B|MU|20260109|10:52:46|S|100|337.770000||
B|OKLO|20260109|10:52:46|S|8|108.260000||
B|SOXL|20260109|10:52:46|S|1|52.969300||
B|TQQQ|20260109|10:52:46|S|1|54.849300||
B|TQQQ|20260109|10:52:46|S|1700|54.850000||
B|TQQQ|20260109|10:52:46|S|3000|54.849600||
B|BA|20260109|10:52:47|S|25|232.180000||
B|COHR|20260109|10:52:47|S|100|176.300000||
B|MTEN|20260109|10:52:47|E|302|0.676800||
B|OKLO|20260109|10:52:47|S|90|108.245000||
B|PLTR|20260109|10:52:47|S|100|177.160000||
B|VST|20260109|10:52:47|S|200|170.325500||
B|AVGO|20260109|10:52:48|S|2|342.920000||
B|NBIS|20260109|10:52:48|S|100|102.600000||
B|PECO|20260109|10:52:48|S|20|35.010000||
B|RZLV|20260109|10:52:48|S|150|3.720000||
B|BABA|20260109|10:52:49|S|10|149.640000||
B|DINO|20260109|10:52:49|S|15|49.570000||
B|IXHL|20260109|10:52:49|S|1300|0.395000||
B|ONDS|20260109|10:52:49|S|200|14.215000||
B|PYPL|20260109|10:52:49|S|200|57.449300||
B|SNDK|20260109|10:52:49|S|40|362.700000||
B|TOL|20260109|10:52:49|S|10|141.860000||
B|UMC|20260109|10:52:49|S|20|8.739300||
B|ZTO|20260109|10:52:49|S|110|21.755000||
B|ANET|20260109|10:52:50|S|4|123.235000||
B|INTW|20260109|10:52:50|S|50|59.862900||
B|KLAC|20260109|10:52:50|S|1|1385.510000||
B|KLAC|20260109|10:52:50|S|1|1386.160000||
B|LTC|20260109|10:52:50|S|18|35.570000||
B|NKE|20260109|10:52:50|S|2|65.540000||
B|NOW|20260109|10:52:50|S|1|142.520000||
B|PLTR|20260109|10:52:50|S|10|177.170000||
B|SNDK|20260109|10:52:50|S|30|362.540000||
B|SOXL|20260109|10:52:50|S|10|52.990000||
B|ARKK|20260109|10:52:51|S|4|80.285000||
B|COPX|20260109|10:52:51|S|31|77.630000||
B|CRDO|20260109|10:52:51|S|1|156.990000||
B|D|20260109|10:52:51|S|2|58.250000||
B|NRG|20260109|10:52:51|S|20|149.966700||
B|PM|20260109|10:52:51|S|40|160.320000||
B|PYPL|20260109|10:52:51|S|4|57.449300||
B|UNH|20260109|10:52:51|S|21|344.385000||
B|CSGP|20260109|10:52:52|S|3|59.560000||
B|EOSE|20260109|10:52:52|S|74|14.270000||
B|EOSE|20260109|10:52:52|S|700|14.280000||
B|GPCR|20260109|10:52:52|S|20|68.590000||
B|ISOU|20260109|10:52:52|S|100|10.955000||
B|LUNR|20260109|10:52:52|S|20|18.165000||
B|MP|20260109|10:52:52|S|102|59.410000||
B|OKLO|20260109|10:52:52|S|700|108.340000||
B|QBTS|20260109|10:52:52|S|1|29.351800||
B|SLV|20260109|10:52:52|S|300|72.625000||
B|TMQ|20260109|10:52:52|S|20|5.100000||
B|ZSL|20260109|10:52:52|S|1|3.935000||
B|MTEN|20260109|10:52:53|S|100|0.681300||
B|NBIS|20260109|10:52:53|S|20|102.510000||
B|SOXL|20260109|10:52:53|S|40|52.989300||
B|W|20260109|10:52:53|S|100|113.120000||
B|ALAB|20260109|10:52:54|S|20|161.810000||
B|GDXJ|20260109|10:52:54|S|100|122.570000||
B|MTDR|20260109|10:52:54|S|40|41.910000||
B|OKLL|20260109|10:52:54|S|50|36.500000||
B|SMX|20260109|10:52:54|S|10|23.470000||
B|AMD|20260109|10:52:55|S|3|205.770000||
B|BMNU|20260109|10:52:55|S|50|5.965000||
B|CHPY|20260109|10:52:55|S|6|59.370000||
B|OKLO|20260109|10:52:55|S|158|108.300000||
B|SMCI|20260109|10:52:55|S|35|29.989300||
B|SOUN|20260109|10:52:55|S|549|11.965000||
B|VOO|20260109|10:52:55|S|1|636.063500||
B|WRD|20260109|10:52:55|S|25|9.455000||
B|COIN|20260109|10:52:56|S|25|239.389500||
B|GE|20260109|10:52:56|S|1|319.600000||
B|IONQ|20260109|10:52:56|S|50|50.080000||
B|LAES|20260109|10:52:56|S|100|4.174500||
B|LEU|20260109|10:52:56|S|5|308.700000||
B|LULU|20260109|10:52:56|S|10|202.305000||
B|SJT|20260109|10:52:56|S|200|5.820000||
B|SJT|20260109|10:52:56|S|300|5.790000||
B|SJT|20260109|10:52:56|S|1200|5.820000||
B|SMR|20260109|10:52:56|S|2|20.740000||
B|SNDK|20260109|10:52:56|S|50|362.600000||
B|SOUN|20260109|10:52:56|S|400|11.965000||
B|ASTX|20260109|10:52:57|S|5|68.570000||
B|AXGN|20260109|10:52:57|S|100|33.850000||
B|MLTX|20260109|10:52:57|S|900|17.196000||
B|MU|20260109|10:52:57|S|6|337.990000||
B|MU|20260109|10:52:57|S|25|337.961200||
B|OKLO|20260109|10:52:57|S|200|108.350000||
B|SMR|20260109|10:52:57|S|1|20.740000||
B|TBIL|20260109|10:52:57|S|30|49.930000||
B|TSLL|20260109|10:52:57|S|100|18.279200||
B|TSLQ|20260109|10:52:57|S|50|18.699700||
B|HYGH|20260109|10:52:58|S|3|86.640000||
B|IJH|20260109|10:52:58|S|7|68.870000||
B|NBIS|20260109|10:52:58|S|50|102.500000||
B|OKLO|20260109|10:52:58|S|20|108.330000||
B|OKLO|20260109|10:52:58|S|200|108.320000||
B|SERV|20260109|10:52:58|S|100|14.690000||
B|SERV|20260109|10:52:58|S|1300|14.690000||
B|SNDK|20260109|10:52:58|S|10|362.980000||
B|SPMO|20260109|10:52:58|S|5|119.775000||
B|OKLO|20260109|10:52:59|S|5|108.360000||
B|RGTI|20260109|10:52:59|S|1|25.094600||
B|CVS|20260109|10:53:00|S|25|81.050000||
B|GPUS|20260109|10:53:00|E|1000|0.361700||
B|PIO|20260109|10:53:00|S|2|45.860000||
B|RGTI|20260109|10:53:00|S|50|25.085000||
B|UUUU|20260109|10:53:00|S|100|18.520000||
B|XLF|20260109|10:53:00|S|4|55.839300||
B|APP|20260109|10:53:01|S|33|631.450000||
B|CAT|20260109|10:53:01|S|1|614.040000||
B|CERS|20260109|10:53:01|S|100|2.045000||
B|CM|20260109|10:53:01|S|60|91.355000||
B|F|20260109|10:53:01|S|200|14.266500||
B|ONDS|20260109|10:53:01|S|100|14.225000||
B|SMR|20260109|10:53:01|S|172|20.740000||
B|PLTR|20260109|10:53:02|S|20|176.965000||
B|PLTR|20260109|10:53:02|S|85|176.930000||
B|STX|20260109|10:53:02|S|50|293.990000||
B|AVBP|20260109|10:53:03|S|696|20.730000||
B|AXP|20260109|10:53:03|S|3|378.845000||
B|KPTI|20260109|10:53:03|S|20|8.660000||
B|MLTX|20260109|10:53:03|S|20|17.198100||
B|ORCL|20260109|10:53:03|S|600|194.470000||
B|PLTR|20260109|10:53:03|S|44|176.900000||
B|SMR|20260109|10:53:03|S|1|20.709900||
B|SMR|20260109|10:53:03|S|10|20.690000||
B|SNDK|20260109|10:53:03|S|30|362.600000||
B|INTC|20260109|10:53:04|S|100|43.755000||
B|INTC|20260109|10:53:04|S|100|43.755000||
B|PLUG|20260109|10:53:04|S|1|2.155000||
B|RGTI|20260109|10:53:04|S|3|25.025000||
B|ASTS|20260109|10:53:05|S|2|97.100000||
B|BRK/B|20260109|10:53:05|S|10|497.680000||
B|CDE|20260109|10:53:05|S|100|20.369300||
B|ELVN|20260109|10:53:05|S|100|27.335800||
B|GFI|20260109|10:53:05|S|50|46.331700||
B|OKLO|20260109|10:53:05|S|100|108.490000||
B|SMR|20260109|10:53:05|S|100|20.695000||
B|SOXS|20260109|10:53:05|S|231|2.410000||
B|ZETA|20260109|10:53:05|S|100|24.705000||
B|BABA|20260109|10:53:06|S|20|149.648600||
B|CRCL|20260109|10:53:06|S|123|81.320000||
B|LW|20260109|10:53:06|S|10|40.770000||
B|MSFT|20260109|10:53:06|S|71|474.375000||
B|OKLO|20260109|10:53:06|S|10|108.290000||
B|PLTR|20260109|10:53:06|S|25|176.855000||
B|TSLA|20260109|10:53:06|S|271|441.770000||
B|AQST|20260109|10:53:07|S|109|3.685000||
B|CDE|20260109|10:53:07|S|10|20.367100||
B|PLTR|20260109|10:53:07|S|208|176.930000||
B|WIX|20260109|10:53:07|S|35|96.755000||
B|AVGO|20260109|10:53:08|S|10|342.940000||
B|AVGO|20260109|10:53:08|S|29|342.960000||
B|GOF|20260109|10:53:08|S|200|12.735000||
B|NEE|20260109|10:53:08|S|100|80.700000||
B|OKLO|20260109|10:53:08|S|8|108.260000||
B|SLB|20260109|10:53:08|S|3|44.747000||
B|TRIN|20260109|10:53:08|S|525|15.794500||
B|ASTS|20260109|10:53:09|S|46|97.450000||
B|SOXL|20260109|10:53:09|S|900|52.949100||
B|SQQQ|20260109|10:53:09|S|300|65.830000||
B|ZSL|20260109|10:53:09|S|1|3.939800||
B|AMKR|20260109|10:53:10|S|200|51.460000||
B|ASTS|20260109|10:53:10|S|28|97.350000||
B|BE|20260109|10:53:10|S|30|126.160000||
B|MRNA|20260109|10:53:10|S|30|34.421000||
B|MTEN|20260109|10:53:10|S|235|0.681600||
B|MTEN|20260109|10:53:10|S|520|0.690200||
B|RCAT|20260109|10:53:10|S|2|11.715000||
B|RDDT|20260109|10:53:10|S|1|249.035000||
B|SMR|20260109|10:53:10|S|4|20.710000||
B|BMNU|20260109|10:53:11|S|50|5.979700||
B|GOOG|20260109|10:53:11|S|5|329.565000||
B|GPN|20260109|10:53:11|S|20|78.970000||
B|KSPI|20260109|10:53:11|S|3|83.000000||
B|MSFT|20260109|10:53:11|S|6|474.360000||
B|MU|20260109|10:53:11|S|20|337.930000||
B|NFLX|20260109|10:53:11|S|2|88.725000||
B|RGTI|20260109|10:53:11|S|1|25.067300||
B|TREE|20260109|10:53:11|S|8|62.970000||
B|TSLA|20260109|10:53:11|S|80|441.980000||
B|TSLA|20260109|10:53:11|S|344|441.940000||
B|BMNU|20260109|10:53:12|S|1|5.979800||
B|DINO|20260109|10:53:12|S|15|49.590000||
B|HBAN|20260109|10:53:12|S|1|18.329300||
B|KLAR|20260109|10:53:12|S|20|30.880000||
B|TSLA|20260109|10:53:12|S|40|441.980000||
B|LRCX|20260109|10:53:13|S|1|214.230000||
B|MSTR|20260109|10:53:13|S|5|160.420000||
B|NXE|20260109|10:53:13|S|3950|10.867300||
B|BG|20260109|10:53:14|S|106|98.520000||
B|DUK|20260109|10:53:14|S|50|117.178100||
B|MEDP|20260109|10:53:14|S|1|602.370000||
B|MSTU|20260109|10:53:14|S|7|9.140000||
B|PLTR|20260109|10:53:14|S|100|177.010000||
B|PRIM|20260109|10:53:14|S|16|129.270000||
B|RKLB|20260109|10:53:14|S|7|84.520000||
B|TTEK|20260109|10:53:14|S|92|35.830000||
B|Z|20260109|10:53:14|S|11|69.776500||
B|AMGN|20260109|10:53:15|S|1|328.930000||
B|EVT|20260109|10:53:15|S|200|25.690000||
B|HOLO|20260109|10:53:15|S|75|2.800000||
B|PLUG|20260109|10:53:15|S|20|2.150000||
B|SIL|20260109|10:53:15|S|100|89.820000||
B|SMR|20260109|10:53:15|S|95|20.709200||
B|TSLA|20260109|10:53:15|S|10|442.380000||
B|TSLA|20260109|10:53:15|S|29|442.380000||
B|TSLA|20260109|10:53:15|S|200|442.340000||
B|B|20260109|10:53:16|S|10|48.125000||
B|BRK/B|20260109|10:53:16|S|5|497.650000||
B|CAPR|20260109|10:53:16|S|100|23.610000||
B|CAPR|20260109|10:53:16|S|100|23.640000||
B|CAPR|20260109|10:53:16|S|300|23.575000||
B|IONQ|20260109|10:53:16|S|100|49.985000||
B|RGTI|20260109|10:53:16|S|100|25.070700||
B|SPCE|20260109|10:53:16|S|20|3.219300||
B|TSLA|20260109|10:53:16|S|15|442.340000||
B|TSLA|20260109|10:53:16|S|20|442.440000||
B|TSLA|20260109|10:53:16|S|50|442.340000||
B|FANG|20260109|10:53:17|S|41|147.610000||
B|LQDA|20260109|10:53:17|S|20|34.430000||
B|OGE|20260109|10:53:17|S|20|43.170000||
B|PG|20260109|10:53:17|S|50|141.520000||
B|PLTR|20260109|10:53:17|S|10|177.090000||
B|PLTR|20260109|10:53:17|S|100|177.065000||
B|TSLA|20260109|10:53:17|S|40|442.400000||
B|TSLA|20260109|10:53:17|S|40|442.400000||
B|XLU|20260109|10:53:17|S|20|42.665000||
B|COPP|20260109|10:53:18|S|50|37.275500||
B|GGLL|20260109|10:53:18|S|1|106.757700||
B|GGLL|20260109|10:53:18|S|2|106.760000||
B|LRCX|20260109|10:53:18|S|10|214.500000||
B|OPXS|20260109|10:53:18|S|200|15.310000||
B|PYPL|20260109|10:53:18|S|6|57.439300||
B|TLRY|20260109|10:53:18|S|100|9.415000||
B|TSLA|20260109|10:53:18|S|3|442.400000||
B|TSLA|20260109|10:53:18|S|40|442.420000||
B|ANIP|20260109|10:53:19|S|24|75.700000||
B|LYG|20260109|10:53:19|S|50|5.397300||
B|NVO|20260109|10:53:19|S|8|59.515000||
B|SCCO|20260109|10:53:19|S|2|168.370000||
B|DIVO|20260109|10:53:20|S|12|45.400000||
B|IMSR|20260109|10:53:20|S|400|8.630000||
B|IWM|20260109|10:53:20|S|100|259.932800||
B|MAR|20260109|10:53:20|S|10|327.560000||
B|MAR|20260109|10:53:20|S|50|327.568700||
B|NFLX|20260109|10:53:20|S|2|88.705000||
B|PFE|20260109|10:53:20|S|8|25.315000||
B|QQQI|20260109|10:53:20|S|100|54.435000||
B|RIVN|20260109|10:53:20|S|93|19.630000||
B|SU|20260109|10:53:20|S|20|46.435000||
B|AG|20260109|10:53:21|S|30|18.799300||
B|GTY|20260109|10:53:21|S|20|28.130000||
B|MU|20260109|10:53:21|S|6|337.840000||
B|NVDA|20260109|10:53:21|S|201|184.680000||
B|OKLO|20260109|10:53:21|S|300|108.250000||
B|PLTR|20260109|10:53:21|S|1|177.004000||
B|RGR|20260109|10:53:21|S|9|36.645000||
B|RIVN|20260109|10:53:21|S|2900|19.615000||
B|TDY|20260109|10:53:21|S|12|554.305000||
B|VXUS|20260109|10:53:21|S|1|77.645000||
B|CCJ|20260109|10:53:22|S|1|111.080000||
B|JEPQ|20260109|10:53:22|S|100|58.925000||
B|MSTR|20260109|10:53:22|S|5|160.130000||
B|NFLX|20260109|10:53:22|S|1|88.685000||
B|NFLX|20260109|10:53:22|S|2|88.685000||
B|NFLX|20260109|10:53:22|S|30|88.687300||
B|ONDS|20260109|10:53:22|S|100|14.155000||
B|RGTI|20260109|10:53:22|S|150|25.067200||
B|SILJ|20260109|10:53:22|S|14|30.619500||
B|SMR|20260109|10:53:22|S|1|20.689500||
B|SNAP|20260109|10:53:22|S|4000|8.354100||
B|SNOW|20260109|10:53:22|S|3|219.805000||
B|APP|20260109|10:53:23|S|70|634.010000||
B|APP|20260109|10:53:23|S|90|634.320000||
B|HCC|20260109|10:53:23|S|12|96.800000||
B|HCC|20260109|10:53:23|S|100|96.740000||
B|HOOD|20260109|10:53:23|S|22|115.360000||
B|IMSR|20260109|10:53:23|S|500|8.630000||
B|MSFT|20260109|10:53:23|S|36|474.295000||
B|SMR|20260109|10:53:23|S|1|20.670000||
B|SMR|20260109|10:53:23|S|2|20.670000||
B|SMR|20260109|10:53:23|S|10|20.670000||
B|SMR|20260109|10:53:23|S|180|20.680000||
B|ABNB|20260109|10:53:24|S|30|138.797500||
B|ARKQ|20260109|10:53:24|S|5|128.685000||
B|COIN|20260109|10:53:24|S|23|239.350000||
B|FLNC|20260109|10:53:24|S|2|22.775000||
B|PLTR|20260109|10:53:24|S|10|177.022500||
B|QBTS|20260109|10:53:24|S|170|29.300000||
B|QQQ|20260109|10:53:24|S|50|623.047300||
B|RKLX|20260109|10:53:24|S|50|56.904500||
B|SPXS|20260109|10:53:24|S|40|34.120000||
B|BBAI|20260109|10:53:25|S|400|6.225000||
B|MTEN|20260109|10:53:25|S|15|0.680100||
B|SEDG|20260109|10:53:25|S|20|31.880000||
B|AI|20260109|10:53:26|S|6|13.746500||
B|COIN|20260109|10:53:26|S|34|239.265800||
B|FORM|20260109|10:53:26|S|20|67.130000||
B|HIMZ|20260109|10:53:26|S|20|5.785000||
B|MSTY|20260109|10:53:26|S|2|30.050000||
B|MSTY|20260109|10:53:26|S|2|30.050000||
B|NVO|20260109|10:53:26|S|17|59.455000||
B|QYLD|20260109|10:53:26|S|1|17.853500||
B|RKLB|20260109|10:53:26|S|1000|84.280000||
B|TTE|20260109|10:53:26|S|20|64.160000||
B|WDC|20260109|10:53:26|S|16|189.910000||
B|AXTI|20260109|10:53:27|S|58|24.950000||
B|LI|20260109|10:53:27|S|50|16.359300||
B|NBIS|20260109|10:53:27|S|30|102.430000||
B|RDW|20260109|10:53:27|S|1025|10.449400||
B|SMR|20260109|10:53:27|S|3|20.660000||
B|TSLL|20260109|10:53:27|S|1500|18.347500||
B|VRT|20260109|10:53:27|S|40|163.800000||
B|ASTS|20260109|10:53:28|S|100|96.860000||
B|INTC|20260109|10:53:28|S|100|43.700000||
B|TTMI|20260109|10:53:28|S|100|72.960000||
B|ASTS|20260109|10:53:29|S|100|96.860000||
B|PALL|20260109|10:53:29|S|1|167.901000||
B|RGTX|20260109|10:53:29|S|100|15.310000||
B|TSLA|20260109|10:53:29|S|40|442.360000||
B|U|20260109|10:53:29|S|72|45.380000||
B|UUUU|20260109|10:53:29|S|440|18.490000||
B|WRD|20260109|10:53:29|S|25|9.455000||
B|XYL|20260109|10:53:29|S|1|140.115000||
B|AMD|20260109|10:53:30|S|7|205.655000||
B|CMS|20260109|10:53:30|S|20|70.120000||
B|GOOGL|20260109|10:53:30|S|100|328.900000||
B|LMT|20260109|10:53:30|S|1|539.789000||
B|OKLO|20260109|10:53:30|S|2|108.240000||
B|OKLO|20260109|10:53:30|S|9|108.240000||
B|ORCL|20260109|10:53:30|S|7|194.390000||
B|PBR|20260109|10:53:30|S|49|11.975000||
B|APLD|20260109|10:53:31|S|22|36.078400||
B|APLD|20260109|10:53:31|S|100|36.080000||
B|ATI|20260109|10:53:31|S|10|123.590000||
B|BA|20260109|10:53:31|S|10|232.270000||
B|CMS|20260109|10:53:31|S|20|70.120000||
B|COPX|20260109|10:53:31|S|5|77.658800||
B|NBIS|20260109|10:53:31|S|200|102.430000||
B|ONDS|20260109|10:53:31|S|2300|14.175000||
B|PATH|20260109|10:53:31|S|20|16.515000||
B|RBLX|20260109|10:53:31|S|1|72.788500||
B|RMBS|20260109|10:53:31|S|20|93.200000||
B|TSLA|20260109|10:53:31|S|100|442.380500||
B|DV|20260109|10:53:32|S|10|10.825000||
B|GFS|20260109|10:53:32|S|177|39.397100||
B|MTEN|20260109|10:53:32|S|10|0.679900||
B|MTEN|20260109|10:53:32|S|223|0.677800||
B|NUVL|20260109|10:53:32|S|11|105.800000||
B|TIGR|20260109|10:53:32|S|10|9.705000||
B|TRI|20260109|10:53:32|S|40|129.070000||
B|TSLL|20260109|10:53:32|S|22|18.367300||
B|DLR|20260109|10:53:33|S|1|157.720000||
B|EQT|20260109|10:53:33|S|100|51.643600||
B|LULU|20260109|10:53:33|S|1|202.080000||
B|LULU|20260109|10:53:33|S|6|202.165000||
B|PANW|20260109|10:53:33|S|1|187.610000||
B|SQQQ|20260109|10:53:33|S|100|65.820000||
B|WDC|20260109|10:53:33|S|12|190.110000||
B|SNDK|20260109|10:53:34|S|3|363.910000||
B|SNDK|20260109|10:53:34|S|20|364.410000||
B|SNDK|20260109|10:53:34|S|26|364.500000||
B|TSLA|20260109|10:53:34|S|3|442.590000||
B|TSLA|20260109|10:53:34|S|34|442.560000||
B|TSLA|20260109|10:53:34|S|124|442.580000||
B|TSLA|20260109|10:53:34|S|440|442.590000||
B|XLU|20260109|10:53:34|S|100|42.675000||
B|DE|20260109|10:53:35|S|5|489.990000||
B|JD|20260109|10:53:35|S|30|29.429300||
B|MU|20260109|10:53:35|S|12|337.790000||
B|TSLA|20260109|10:53:35|S|350|442.570000||
B|UNH|20260109|10:53:35|S|16|344.264500||
B|UNH|20260109|10:53:35|S|17|344.260000||
B|CFLT|20260109|10:53:36|S|100|30.355000||
B|CGON|20260109|10:53:36|S|100|50.490000||
B|GOOGL|20260109|10:53:36|S|1|328.900000||
B|MSTR|20260109|10:53:36|S|15|159.749800||
B|MSTY|20260109|10:53:36|S|5|30.040000||
B|NOW|20260109|10:53:36|S|3|142.400000||
B|OPEN|20260109|10:53:36|S|37|7.690800||
B|SMR|20260109|10:53:36|S|1|20.685000||
B|SOUN|20260109|10:53:36|S|200|11.910000||
B|TTD|20260109|10:53:36|S|10|36.967500||
B|ARKK|20260109|10:53:37|S|100|80.280000||
B|AVGO|20260109|10:53:37|S|20|342.870000||
B|AVGO|20260109|10:53:37|S|320|342.870000||
B|CAAP|20260109|10:53:37|S|20|27.140000||
B|CFG|20260109|10:53:37|S|25|61.130000||
B|ETON|20260109|10:53:37|S|150|15.960000||
B|KHC|20260109|10:53:37|S|5|23.347400||
B|META|20260109|10:53:37|S|33|649.270000||
B|MTEN|20260109|10:53:37|S|1|0.677600||
B|OKLO|20260109|10:53:37|S|4|107.930000||
B|PSLV|20260109|10:53:37|S|50|26.520000||
B|QFIN|20260109|10:53:37|S|60|17.378100||
B|SMH|20260109|10:53:37|S|163|385.770000||
B|TSLA|20260109|10:53:37|S|21|442.660000||
B|ZSL|20260109|10:53:37|S|100|3.945000||
B|SOXL|20260109|10:53:38|S|250|52.895500||
B|TSLA|20260109|10:53:38|S|30|442.610000||
B|XAR|20260109|10:53:38|S|5|275.535000||
B|AMD|20260109|10:53:39|S|70|205.570000||
B|AMD|20260109|10:53:39|S|181|205.580000||
B|ARKK|20260109|10:53:39|S|1000|80.240000||
B|ARKK|20260109|10:53:39|S|2000|80.230000||
B|GP|20260109|10:53:39|S|150|1.390000||
B|LLY|20260109|10:53:39|S|10|1083.990000||
B|NFLX|20260109|10:53:39|S|1|88.630000||
B|PFE|20260109|10:53:39|S|30|25.299300||
B|RXRX|20260109|10:53:39|S|28|4.659700||
B|SLV|20260109|10:53:39|S|900|72.509300||
B|SMR|20260109|10:53:39|S|800|20.690000||
B|SNDK|20260109|10:53:39|S|4|363.930000||
B|TSLA|20260109|10:53:39|S|80|442.470000||
B|VXUS|20260109|10:53:39|S|70|77.635000||
B|ELVN|20260109|10:53:40|S|100|27.330000||
B|INCY|20260109|10:53:40|S|2|106.660000||
B|NFLX|20260109|10:53:40|S|2|88.635000||
B|PANW|20260109|10:53:40|S|1|187.545000||
B|VGSH|20260109|10:53:40|S|68|58.759300||
B|VRTX|20260109|10:53:40|S|21|468.520000||
B|ACMR|20260109|10:53:41|S|100|51.546700||
B|MSTY|20260109|10:53:41|S|2|30.000000||
B|OKLO|20260109|10:53:41|S|1|108.000000||
B|OKLO|20260109|10:53:41|S|50|108.000000||
B|RDW|20260109|10:53:41|S|35|10.437600||
B|RKT|20260109|10:53:41|S|10|22.555000||
B|SBET|20260109|10:53:41|S|1900|10.045000||
B|XYZ|20260109|10:53:41|S|1143|68.410000||
B|DINO|20260109|10:53:42|S|15|49.590000||
B|KBWB|20260109|10:53:42|S|28|87.935500||
B|MSFT|20260109|10:53:42|S|59|474.200000||
B|NFLX|20260109|10:53:42|S|5|88.635000||
B|SCHD|20260109|10:53:42|S|3|28.505000||
B|SLV|20260109|10:53:42|S|5|72.509000||
B|SOXL|20260109|10:53:42|S|1|52.875000||
B|TQQQ|20260109|10:53:42|S|1|54.799300||
B|WDC|20260109|10:53:42|S|200|189.990000||
B|BABA|20260109|10:53:43|S|10|149.620000||
B|COMP|20260109|10:53:43|S|150|13.350000||
B|CRCL|20260109|10:53:43|S|23|81.210000||
B|MLTX|20260109|10:53:43|S|150|17.120000||
B|SOXL|20260109|10:53:43|S|15|52.888200||
B|TQQQ|20260109|10:53:43|S|1|54.810000||
B|TSLA|20260109|10:53:43|S|10|442.430000||
B|TSLA|20260109|10:53:43|S|40|442.430000||
B|WDC|20260109|10:53:43|S|1|189.930000||
B|XLE|20260109|10:53:43|S|2|46.665000||
B|Z|20260109|10:53:43|S|100|69.650000||
B|BSX|20260109|10:53:44|S|1|97.529000||
B|CRWV|20260109|10:53:44|S|200|77.570000||
B|INOD|20260109|10:53:44|S|90|63.420000||
B|META|20260109|10:53:44|S|8|649.470000||
B|NOW|20260109|10:53:44|S|2|142.360400||
B|QQQ|20260109|10:53:44|S|40|622.980000||
B|SMCI|20260109|10:53:44|S|100|29.965000||
B|SNDK|20260109|10:53:44|S|20|363.850000||
B|GOOG|20260109|10:53:45|S|2|329.580000||
B|INTC|20260109|10:53:45|S|1|43.670000||
B|META|20260109|10:53:45|S|48|649.330000||
B|OKLO|20260109|10:53:45|S|151|107.965000||
B|QCOM|20260109|10:53:45|S|10|177.570000||
B|TNA|20260109|10:53:45|S|100|53.299300||
B|UPS|20260109|10:53:45|S|300|107.914300||
B|ALT|20260109|10:53:46|S|1|4.076500||
B|CFLT|20260109|10:53:46|S|200|30.365000||
B|CIEN|20260109|10:53:46|S|4|224.381000||
B|CIEN|20260109|10:53:46|S|5|224.390000||
B|COMP|20260109|10:53:46|S|100|13.350000||
B|CVKD|20260109|10:53:46|S|10|7.950000||
B|FLY|20260109|10:53:46|S|9|28.870000||
B|MSI|20260109|10:53:46|S|8|381.205000||
B|OPEN|20260109|10:53:46|S|50|7.660000||
B|PINS|20260109|10:53:46|S|100|26.835000||
B|QMCO|20260109|10:53:46|S|1|7.560000||
B|RCAT|20260109|10:53:46|S|98|11.705000||
B|RCAT|20260109|10:53:46|S|200|11.709600||
B|RDW|20260109|10:53:46|S|50|10.437600||
B|TEM|20260109|10:53:46|S|100|66.960000||
B|Z|20260109|10:53:46|S|16|69.764700||
B|CRWV|20260109|10:53:47|S|100|77.570000||
B|CRWV|20260109|10:53:47|S|200|77.570000||
B|MSFT|20260109|10:53:47|S|4|474.230000||
B|MU|20260109|10:53:47|S|100|337.970000||
B|OKLO|20260109|10:53:47|S|30|107.970000||
B|TSLA|20260109|10:53:47|S|60|442.580000||
B|WFC|20260109|10:53:47|S|20|95.475000||
B|AGMpD|20260109|10:53:48|S|100|20.960000||
B|CHAU|20260109|10:53:48|S|36|22.280700||
B|CVNA|20260109|10:53:48|S|1|460.520000||
B|NVDA|20260109|10:53:48|S|10|184.632700||
B|SBET|20260109|10:53:48|S|20|10.049300||
B|SNDK|20260109|10:53:48|S|50|364.080000||
B|TSLA|20260109|10:53:48|S|40|442.580000||
B|TSLA|20260109|10:53:48|S|100|442.570000||
B|AMCX|20260109|10:53:49|S|100|8.620000||
B|AVGO|20260109|10:53:49|S|20|343.000000||
B|BITO|20260109|10:53:49|S|1|12.660000||
B|GOOGL|20260109|10:53:49|S|1|328.959500||
B|INTC|20260109|10:53:49|S|107|43.673100||
B|MDLZ|20260109|10:53:49|S|10|54.055000||
B|MSTR|20260109|10:53:49|S|8|159.340000||
B|MU|20260109|10:53:49|S|1|338.060000||
B|RKLB|20260109|10:53:49|S|5|84.370000||
B|RKLB|20260109|10:53:49|S|100|84.345000||
B|APLD|20260109|10:53:50|S|170|36.020000||
B|PLTR|20260109|10:53:50|S|100|176.980000||
B|PYPL|20260109|10:53:50|S|1|57.390000||
B|PYPL|20260109|10:53:50|S|34|57.400000||
B|RKLB|20260109|10:53:50|S|10|84.370000||
B|TSLL|20260109|10:53:50|S|99|18.375000||
B|AVGO|20260109|10:53:51|S|20|343.050000||
B|KLAR|20260109|10:53:51|S|20|30.840000||
B|MTEN|20260109|10:53:51|S|572|0.678100||
B|NUKK|20260109|10:53:51|S|720|4.019000||
B|OKLO|20260109|10:53:51|S|15|108.170000||
B|RDVT|20260109|10:53:51|S|75|52.290000||
B|SMR|20260109|10:53:51|S|500|20.738000||
B|TEM|20260109|10:53:51|S|2|66.960000||
B|BUD|20260109|10:53:52|S|20|65.560000||
B|GEV|20260109|10:53:52|S|1|628.400000||
B|KSA|20260109|10:53:52|S|150|36.765000||
B|META|20260109|10:53:52|S|21|649.310000||
B|NVO|20260109|10:53:52|S|80|59.419300||
B|QBTS|20260109|10:53:52|S|20|29.340000||
B|SPYD|20260109|10:53:52|S|5|44.305000||
B|GOOG|20260109|10:53:53|S|5|329.540000||
B|MUU|20260109|10:53:53|S|22|138.083100||
B|QQQ|20260109|10:53:53|S|10|623.060700||
B|SLB|20260109|10:53:53|S|1|44.720000||
B|SQQQ|20260109|10:53:53|S|220|65.840000||
B|TQQQ|20260109|10:53:53|S|10|54.830000||
B|XLE|20260109|10:53:53|S|65|46.665000||
B|Z|20260109|10:53:53|S|8|69.698600||
B|AMC|20260109|10:53:54|S|500|1.460000||
B|BMA|20260109|10:53:54|S|85|95.190000||
B|CRWV|20260109|10:53:54|S|2|77.469500||
B|MU|20260109|10:53:54|S|9|338.100000||
B|SEI|20260109|10:53:54|S|20|52.500000||
B|STX|20260109|10:53:54|S|3|294.050000||
B|TSLA|20260109|10:53:54|S|1|442.590000||
B|TSLA|20260109|10:53:54|S|10|442.590000||
B|TSLA|20260109|10:53:54|S|15|442.580000||
B|BITO|20260109|10:53:55|S|5|12.660000||
B|FFIV|20260109|10:53:55|S|80|265.000000||
B|FFIV|20260109|10:53:55|S|778|265.250000||
B|FFIV|20260109|10:53:55|S|800|265.000000||
B|HSBC|20260109|10:53:55|S|100|80.080000||
B|IBIT|20260109|10:53:55|S|100|51.707300||
B|LEU|20260109|10:53:55|S|1|307.910000||
B|LEU|20260109|10:53:55|S|59|308.180000||
B|NVDA|20260109|10:53:55|S|10|184.622700||
B|SPMD|20260109|10:53:55|S|8|60.439900||
B|TSLA|20260109|10:53:55|S|12|442.620000||
B|TSLA|20260109|10:53:55|S|20|442.615000||
B|CAAP|20260109|10:53:56|S|20|27.140000||
B|COIN|20260109|10:53:56|S|100|239.130000||
B|HPE|20260109|10:53:56|S|111|22.109300||
B|MSTR|20260109|10:53:56|S|50|159.190000||
B|MSTX|20260109|10:53:56|S|52|4.150000||
B|TSLA|20260109|10:53:56|S|40|442.580000||
B|AVGO|20260109|10:53:57|S|9|342.930000||
B|OKLO|20260109|10:53:57|S|20|108.250000||
B|TSLA|20260109|10:53:57|S|770|442.640000||
B|TSLL|20260109|10:53:57|S|100|18.377300||
B|WRD|20260109|10:53:57|S|50|9.450700||
B|AMD|20260109|10:53:58|S|3|205.680000||
B|APP|20260109|10:53:58|S|5|634.271000||
B|CRWV|20260109|10:53:58|S|80|77.448500||
B|HIVE|20260109|10:53:58|S|500|3.187300||
B|NRG|20260109|10:53:58|S|100|150.190000||
B|OPEN|20260109|10:53:58|S|500|7.675000||
B|SMR|20260109|10:53:58|S|1|20.700000||
B|SMR|20260109|10:53:58|S|10|20.700000||
B|SOXL|20260109|10:53:58|S|100|52.920000||
B|VLN|20260109|10:53:58|S|8|2.040000||
B|APLD|20260109|10:53:59|S|30|35.980000||
B|BMNU|20260109|10:53:59|S|10|5.950000||
B|GOOGL|20260109|10:53:59|S|20|328.838500||
B|INTC|20260109|10:53:59|S|1000|43.635900||
B|LAKE|20260109|10:53:59|S|200|8.710000||
B|MSTY|20260109|10:53:59|S|2|29.920000||
B|MU|20260109|10:53:59|S|21|338.123800||
B|ORCL|20260109|10:53:59|S|19|194.300000||
B|ASTS|20260109|10:54:00|S|100|97.010000||
B|COIN|20260109|10:54:00|S|5|239.077000||
B|ELVN|20260109|10:54:00|S|100|27.410000||
B|FHI|20260109|10:54:00|S|3|53.200000||
B|PATH|20260109|10:54:00|S|60|16.495000||
B|TSLA|20260109|10:54:00|S|100|442.681500||
B|VZLA|20260109|10:54:00|S|100|5.715000||
B|ADI|20260109|10:54:01|S|2|300.160000||
B|CERS|20260109|10:54:01|S|100|2.045000||
B|CGON|20260109|10:54:01|S|100|50.330000||
B|DINO|20260109|10:54:01|S|15|49.610000||
B|LLY|20260109|10:54:01|S|1|1084.560000||
B|MSTR|20260109|10:54:01|S|62|159.190000||
B|MSTR|20260109|10:54:01|S|100|159.200000||
B|NTCT|20260109|10:54:01|S|18|27.070000||
B|OKLO|20260109|10:54:01|S|20|108.340000||
B|OKLO|20260109|10:54:01|S|200|108.210000||
B|OKLO|20260109|10:54:01|S|200|108.240000||
B|PSLV|20260109|10:54:01|S|102|26.479100||
B|PYPL|20260109|10:54:01|S|50|57.419300||
B|SNDK|20260109|10:54:01|S|49|363.981000||
B|SNDK|20260109|10:54:01|S|50|363.990000||
B|TSLA|20260109|10:54:01|S|100|442.770000||
B|ZM|20260109|10:54:01|S|682|85.180000||
B|CMS|20260109|10:54:02|S|20|70.115000||
B|ERO|20260109|10:54:02|S|300|29.530000||
B|GLW|20260109|10:54:02|S|50|86.155000||
B|GP|20260109|10:54:02|S|371|1.380000||
B|SCHG|20260109|10:54:02|S|5|32.745000||
B|TSLA|20260109|10:54:02|S|400|442.770000||
B|BABA|20260109|10:54:03|S|100|149.678800||
B|MRK|20260109|10:54:03|S|10|110.680000||
B|MU|20260109|10:54:03|S|3|338.000000||
B|NGD|20260109|10:54:03|S|100|9.950000||
B|NVX|20260109|10:54:03|S|100|1.510000||
B|NVX|20260109|10:54:03|S|100|1.510000||
B|TSLA|20260109|10:54:03|S|100|442.745000||
B|TSLA|20260109|10:54:03|S|200|442.761400||
B|ZM|20260109|10:54:03|S|10|85.215000||
B|CARR|20260109|10:54:04|S|100|54.575000||
B|CW|20260109|10:54:04|S|1|601.610000||
B|JEPI|20260109|10:54:04|S|11|58.149000||
B|NFLX|20260109|10:54:04|S|10|88.667300||
B|NWG|20260109|10:54:04|S|100|17.185000||
B|TSLA|20260109|10:54:04|S|302|442.780000||
B|TSLA|20260109|10:54:04|S|800|442.780000||
B|APLD|20260109|10:54:05|S|200|36.010000||
B|BIOX|20260109|10:54:05|S|2364|1.270000||
B|COIN|20260109|10:54:05|S|10|238.997600||
B|RIVN|20260109|10:54:05|S|20|19.585000||
B|SMR|20260109|10:54:05|S|1|20.690000||
B|SMR|20260109|10:54:05|S|20|20.700000||
B|SMR|20260109|10:54:05|S|96|20.690000||
B|TQQQ|20260109|10:54:05|S|20|54.810000||
B|TSLL|20260109|10:54:05|S|100|18.385000||
B|TSLL|20260109|10:54:05|S|100|18.390000||
B|META|20260109|10:54:06|S|32|649.290000||
B|PFE|20260109|10:54:06|S|65|25.294500||
B|QBTS|20260109|10:54:06|S|50|29.373300||
B|SAN|20260109|10:54:06|S|25|11.869300||
B|SPXL|20260109|10:54:06|S|5|229.368600||
B|TSLA|20260109|10:54:06|S|20|442.760000||
B|TSLA|20260109|10:54:06|S|50|442.660000||
B|TSLA|20260109|10:54:06|S|50|442.740000||
B|WMT|20260109|10:54:06|S|1|114.780000||
B|ZS|20260109|10:54:06|S|2|216.270000||
B|DINO|20260109|10:54:07|S|19|49.610000||
B|GNLX|20260109|10:54:07|S|600|2.815000||
B|GP|20260109|10:54:07|S|200|1.378000||
B|IMSR|20260109|10:54:07|S|100|8.655000||
B|MSFT|20260109|10:54:07|S|1|474.120000||
B|MTEN|20260109|10:54:07|S|30|0.674900||
B|RGTI|20260109|10:54:07|S|2|25.140700||
B|AQST|20260109|10:54:08|S|90|3.697400||
B|INTC|20260109|10:54:08|S|100|43.675000||
B|MELI|20260109|10:54:08|S|1|2173.350000||
B|MSFT|20260109|10:54:08|S|2|474.120000||
B|MSFT|20260109|10:54:08|S|16|474.120000||
B|MSTR|20260109|10:54:08|S|1|159.228100||
B|NVX|20260109|10:54:08|S|1000|1.510000||
B|OKLO|20260109|10:54:08|S|600|108.580000||
B|ANPA|20260109|10:54:09|S|1|52.180000||
B|BBAI|20260109|10:54:09|S|5|6.230000||
B|EVTC|20260109|10:54:09|S|20|30.020000||
B|MELI|20260109|10:54:09|S|1|2173.106100||
B|SLV|20260109|10:54:09|S|100|72.507300||
B|UAMY|20260109|10:54:09|S|100|7.545000||
B|UMC|20260109|10:54:09|S|10|8.729500||
B|BRK/B|20260109|10:54:10|S|1|497.650000||
B|DUOL|20260109|10:54:10|S|100|175.310000||
B|IMSR|20260109|10:54:10|S|250|8.655000||
B|IRDM|20260109|10:54:10|S|218|18.790000||
B|OKLO|20260109|10:54:10|S|100|108.780000||
B|OKLO|20260109|10:54:10|S|1500|108.790000||
B|PLTR|20260109|10:54:10|S|37|177.000000||
B|TSLA|20260109|10:54:10|S|2|442.820000||
B|ELF|20260109|10:54:11|S|100|84.570000||
B|IONQ|20260109|10:54:11|S|300|50.250000||
B|NFLX|20260109|10:54:11|S|32|88.647300||
B|TSLA|20260109|10:54:11|S|600|442.820000||
B|TSLA|20260109|10:54:11|S|920|442.830000||
B|UPXI|20260109|10:54:11|S|800|2.180000||
B|UPXI|20260109|10:54:11|S|1200|2.180000||
B|DHI|20260109|10:54:12|S|10|151.980000||
B|ELVN|20260109|10:54:12|S|90|27.766000||
B|FNB|20260109|10:54:12|S|20|17.570000||
B|IRDM|20260109|10:54:12|S|229|18.800000||
B|NFLX|20260109|10:54:12|S|1|88.647300||
B|QURE|20260109|10:54:12|S|40|26.380000||
B|SYM|20260109|10:54:12|S|7|72.084100||
B|ASPI|20260109|10:54:13|S|30|7.667300||
B|ELVN|20260109|10:54:13|S|93|27.766000||
B|ELVN|20260109|10:54:13|S|100|27.700000||
B|META|20260109|10:54:13|S|47|649.600000||
B|NFLX|20260109|10:54:13|S|100|88.649300||
B|NVX|20260109|10:54:13|S|200|1.510000||
B|OKLO|20260109|10:54:13|S|322|108.600000||
B|OKLO|20260109|10:54:13|S|350|108.550000||
B|ORCL|20260109|10:54:13|S|30|194.530000||
B|PHIN|20260109|10:54:13|S|73|68.030000||
B|QBTS|20260109|10:54:13|S|50|29.401800||
B|SLV|20260109|10:54:13|S|1|72.489300||
B|SLV|20260109|10:54:13|S|150|72.489300||
B|TSLA|20260109|10:54:13|S|100|442.825400||
B|TSLA|20260109|10:54:13|S|600|442.840000||
B|TSLL|20260109|10:54:13|S|100|18.395000||
B|UPXI|20260109|10:54:13|S|200|2.170000||
B|UPXI|20260109|10:54:13|S|700|2.172000||
B|UPXI|20260109|10:54:13|S|14100|2.170000||
B|ALV|20260109|10:54:14|S|2|123.690000||
B|CRM|20260109|10:54:14|S|4|257.880000||
B|KIO|20260109|10:54:14|S|13|11.697500||
B|MUU|20260109|10:54:14|S|4|138.271000||
B|QBTS|20260109|10:54:14|S|50|29.382800||
B|SNDK|20260109|10:54:14|S|30|363.575000||
B|TSLA|20260109|10:54:14|S|20|442.840000||
B|APLD|20260109|10:54:15|S|88|36.068800||
B|DUST|20260109|10:54:15|S|300|6.309300||
B|OKLL|20260109|10:54:15|S|200|36.690000||
B|ONDS|20260109|10:54:15|S|200|14.215000||
B|PLTR|20260109|10:54:15|S|100|177.010000||
B|PRME|20260109|10:54:15|S|400|3.960000||
B|SLV|20260109|10:54:15|S|5|72.499300||
B|TSLL|20260109|10:54:15|S|255|18.400000||
B|BBAI|20260109|10:54:16|S|50|6.225000||
B|CRML|20260109|10:54:16|S|100|15.679100||
B|CRWV|20260109|10:54:16|S|25|77.418300||
B|HD|20260109|10:54:16|S|1|367.100000||
B|LI|20260109|10:54:16|S|20|16.355000||
B|SOXL|20260109|10:54:16|S|100|52.920000||
B|ARRY|20260109|10:54:17|S|20|8.975000||
B|BTCO|20260109|10:54:17|S|25|90.843000||
B|IRS|20260109|10:54:17|S|200|16.150000||
B|SHOP|20260109|10:54:17|S|50|164.610000||
B|AMZN|20260109|10:54:18|S|90|245.215000||
B|AVGO|20260109|10:54:18|S|100|342.940000||
B|BABA|20260109|10:54:18|S|1|149.678300||
B|BBAI|20260109|10:54:18|S|50|6.225000||
B|CHDN|20260109|10:54:18|S|20|109.000000||
B|CRMD|20260109|10:54:18|S|100|8.065000||
B|CRML|20260109|10:54:18|S|400|15.708600||
B|DIA|20260109|10:54:18|S|4|493.259200||
B|FORM|20260109|10:54:18|S|20|66.970000||
B|LRCX|20260109|10:54:18|S|25|214.190000||
B|MU|20260109|10:54:18|S|50|338.000000||
B|NVO|20260109|10:54:18|S|1|59.419300||
B|OKLO|20260109|10:54:18|S|33|108.595000||
B|SEDG|20260109|10:54:18|S|100|31.860000||
B|SEDG|20260109|10:54:18|S|200|31.890000||
B|SEDG|20260109|10:54:18|S|500|31.890000||
B|SLV|20260109|10:54:18|S|2|72.464500||
B|TQQQ|20260109|10:54:18|S|50|54.820000||
B|TSLA|20260109|10:54:18|S|600|442.520000||
B|Z|20260109|10:54:18|S|22|69.764300||
B|IREN|20260109|10:54:19|S|26|48.650000||
B|NKE|20260109|10:54:19|S|20|65.360000||
B|OPEN|20260109|10:54:19|S|120|7.695000||
B|OPEN|20260109|10:54:19|S|280|7.700000||
B|SMR|20260109|10:54:19|S|20|20.700000||
B|TSLA|20260109|10:54:19|S|66|442.560000||
B|TSLA|20260109|10:54:19|S|100|442.490000||
B|BCS|20260109|10:54:20|S|3|25.948400||
B|CCCX|20260109|10:54:20|S|20|19.330000||
B|CRWV|20260109|10:54:20|S|200|77.470000||
B|JNJ|20260109|10:54:20|S|1|204.740000||
B|MMYT|20260109|10:54:20|S|100|79.830000||
B|NFLX|20260109|10:54:20|S|36|88.647300||
B|PERI|20260109|10:54:20|S|5|9.324600||
B|RR|20260109|10:54:20|S|100|3.825000||
B|FIVE|20260109|10:54:21|S|25|197.067700||
B|NBY|20260109|10:54:21|S|10|12.870000||
B|NOK|20260109|10:54:21|S|20|6.495000||
B|OKLL|20260109|10:54:21|S|14|36.710000||
B|PYPL|20260109|10:54:21|S|600|57.425300||
B|SCHD|20260109|10:54:21|S|1|28.496900||
B|TECL|20260109|10:54:21|S|11|119.560000||
B|TECL|20260109|10:54:21|S|11|119.560000||
B|TQQQ|20260109|10:54:21|S|300|54.800000||
B|TSLA|20260109|10:54:21|S|58|442.365000||
B|FLNC|20260109|10:54:22|S|10|22.740000||
B|MU|20260109|10:54:22|S|3|337.820000||
B|ORCL|20260109|10:54:22|S|215|194.440000||
B|RDW|20260109|10:54:22|S|50|10.447600||
B|SLV|20260109|10:54:22|S|100|72.477300||
B|SMR|20260109|10:54:22|S|1|20.719700||
B|SNDK|20260109|10:54:22|S|50|363.540000||
B|SOXL|20260109|10:54:22|S|1|52.860000||
B|TMO|20260109|10:54:22|S|39|605.395000||
B|AVGO|20260109|10:54:23|S|5|342.750000||
B|CRWV|20260109|10:54:23|S|200|77.500000||
B|GOOG|20260109|10:54:23|S|50|329.420000||
B|IONQ|20260109|10:54:23|S|1000|50.180000||
B|IONQ|20260109|10:54:23|S|2000|50.180000||
B|MSFT|20260109|10:54:23|S|30|474.125000||
B|RVMD|20260109|10:54:23|S|200|111.780000||
B|BE|20260109|10:54:24|S|130|126.390000||
B|CGNX|20260109|10:54:24|S|5|38.355000||
B|ICLR|20260109|10:54:24|S|20|182.570000||
B|L|20260109|10:54:24|S|20|105.660000||
B|LLY|20260109|10:54:24|S|4|1083.825000||
B|MTEN|20260109|10:54:24|S|2119|0.679900||
B|NFLX|20260109|10:54:24|S|1|88.639300||
B|SLV|20260109|10:54:24|S|100|72.497300||
B|SM|20260109|10:54:24|S|20|17.825000||
B|SNDK|20260109|10:54:24|S|30|363.550000||
B|TSLA|20260109|10:54:24|S|30|442.430000||
B|TSLL|20260109|10:54:24|S|174|18.359300||
B|XBI|20260109|10:54:24|S|10|125.509100||
B|ACWI|20260109|10:54:25|S|3|144.349300||
B|ASTS|20260109|10:54:25|S|35|97.160000||
B|CEG|20260109|10:54:25|S|20|336.110000||
B|RGTX|20260109|10:54:25|S|3|15.335000||
B|SLV|20260109|10:54:25|S|100|72.507300||
B|SOXL|20260109|10:54:25|S|50|52.860000||
B|SOXL|20260109|10:54:25|S|50|52.860600||
B|SQQQ|20260109|10:54:25|S|300|65.880000||
B|TSLA|20260109|10:54:25|S|40|442.361500||
B|TSLA|20260109|10:54:25|S|100|442.340000||
B|TSLL|20260109|10:54:25|S|100|18.359300||
B|XENE|20260109|10:54:25|S|90|43.050000||
B|ACRV|20260109|10:54:26|S|600|1.920000||
B|COPX|20260109|10:54:26|S|25|77.655000||
B|LULU|20260109|10:54:26|S|20|202.100000||
B|PHIN|20260109|10:54:26|S|20|68.020000||
B|QBTS|20260109|10:54:26|S|300|29.370000||
B|RNXT|20260109|10:54:26|S|200|1.200000||
B|SMR|20260109|10:54:26|S|4|20.710000||
B|SNDK|20260109|10:54:26|S|186|363.550000||
B|ZSL|20260109|10:54:26|S|1|3.949700||
B|HAL|20260109|10:54:27|S|1|32.430000||
B|NVDA|20260109|10:54:27|S|300|184.630000||
B|OKLO|20260109|10:54:27|S|100|108.730000||
B|OKLO|20260109|10:54:27|S|200|108.710000||
B|ONDS|20260109|10:54:27|S|100|14.215000||
B|SIDU|20260109|10:54:27|S|500|4.127300||
B|TOL|20260109|10:54:27|S|50|141.960000||
B|TSLA|20260109|10:54:27|S|1|442.190000||
B|TSLA|20260109|10:54:27|S|10|442.190000||
B|TSLA|20260109|10:54:27|S|211|442.200000||
B|OKLL|20260109|10:54:28|S|50|36.800000||
B|ORCL|20260109|10:54:28|S|19|194.600000||
B|TQQQ|20260109|10:54:28|S|30|54.790000||
B|YMM|20260109|10:54:28|S|120|10.250000||
B|CCCX|20260109|10:54:29|S|25|19.340000||
B|FRPT|20260109|10:54:29|S|20|62.270000||
B|GOOG|20260109|10:54:29|S|20|329.278800||
B|KHC|20260109|10:54:29|S|4|23.357400||
B|NFLX|20260109|10:54:29|S|750|88.635000||
B|PLTR|20260109|10:54:29|S|10|176.830300||
B|TSLA|20260109|10:54:29|S|60|442.101700||
B|TSLA|20260109|10:54:29|S|80|442.140000||
B|BITO|20260109|10:54:30|S|1|12.659700||
B|MSTR|20260109|10:54:30|S|50|159.150000||
B|MSTR|20260109|10:54:30|S|50|159.185000||
B|OKLO|20260109|10:54:30|S|100|108.770000||
B|PSKY|20260109|10:54:30|S|100|12.135000||
B|SLV|20260109|10:54:30|S|28|72.510000||
B|SNDK|20260109|10:54:30|S|100|363.750000||
B|TSLA|20260109|10:54:30|S|270|442.230000||
B|USB|20260109|10:54:30|S|20|55.400000||
B|AMAT|20260109|10:54:31|S|75|293.380000||
B|ASTS|20260109|10:54:31|S|50|97.240000||
B|CONL|20260109|10:54:31|S|43|16.167300||
B|ELVN|20260109|10:54:31|S|10|27.880000||
B|ELVN|20260109|10:54:31|S|80|27.951500||
B|MSTR|20260109|10:54:31|S|100|159.255800||
B|NVX|20260109|10:54:31|S|1000|1.510000||
B|TSM|20260109|10:54:31|S|10|320.120000||
B|APP|20260109|10:54:32|S|50|634.209000||
B|ASTS|20260109|10:54:32|S|100|97.160000||
B|CRWV|20260109|10:54:32|S|100|77.520000||
B|DLR|20260109|10:54:32|S|100|157.590000||
B|MUU|20260109|10:54:32|S|155|137.901200||
B|NLR|20260109|10:54:32|S|10|142.250000||
B|PPA|20260109|10:54:32|S|4|170.590000||
B|RDDT|20260109|10:54:32|S|30|248.810000||
B|B|20260109|10:54:33|S|2300|48.100000||
B|CRWV|20260109|10:54:33|S|50|77.500000||
B|CRWV|20260109|10:54:33|S|100|77.500000||
B|CRWV|20260109|10:54:33|S|500|77.500000||
B|ESLT|20260109|10:54:33|S|2|681.010000||
B|IBIT|20260109|10:54:33|S|100|51.695000||
B|JOBY|20260109|10:54:33|S|200|15.065000||
B|MMYT|20260109|10:54:33|S|300|79.860000||
B|MSTY|20260109|10:54:33|S|4|29.900000||
B|OKLO|20260109|10:54:33|S|27|108.805000||
B|QBTS|20260109|10:54:33|S|400|29.360000||
B|CAT|20260109|10:54:34|S|4|613.910000||
B|HPE|20260109|10:54:34|S|250|22.097300||
B|NFLX|20260109|10:54:34|S|1|88.575000||
B|NFLX|20260109|10:54:34|S|7|88.575000||
B|NFLX|20260109|10:54:34|S|23|88.575000||
B|ORCL|20260109|10:54:34|S|400|194.540000||
B|AQST|20260109|10:54:35|S|12|3.715000||
B|CRVS|20260109|10:54:35|S|20|6.880000||
B|NFLX|20260109|10:54:35|S|1|88.575000||
B|TQQQ|20260109|10:54:35|S|300|54.788000||
B|WDFC|20260109|10:54:35|S|30|189.990000||
B|MDLZ|20260109|10:54:36|S|20|54.119300||
B|NFLX|20260109|10:54:36|S|10|88.575000||
B|QFIN|20260109|10:54:36|S|1|17.370000||
B|SMR|20260109|10:54:36|S|1|20.745000||
B|TWLO|20260109|10:54:36|S|1|135.843800||
B|ASML|20260109|10:54:37|S|2|1255.420000||
B|CRDO|20260109|10:54:37|S|95|156.600000||
B|DB|20260109|10:54:37|S|200|38.305000||
B|DHI|20260109|10:54:37|S|3|152.048500||
B|DHI|20260109|10:54:37|S|3|152.050000||
B|GGLL|20260109|10:54:37|S|20|106.510000||
B|KHC|20260109|10:54:37|S|43|23.359700||
B|MSFT|20260109|10:54:37|S|1|474.130000||
B|NOW|20260109|10:54:37|S|9|142.388100||
B|SAIL|20260109|10:54:37|S|1|19.375000||
B|AIRO|20260109|10:54:38|S|164|12.346300||
B|HIMS|20260109|10:54:38|S|30|32.659000||
B|MTEN|20260109|10:54:38|S|1|0.684700||
B|NFLX|20260109|10:54:38|S|170|88.575000||
B|QQQ|20260109|10:54:38|S|100|622.915000||
B|SNDK|20260109|10:54:38|S|10|363.680000||
B|SQQQ|20260109|10:54:38|S|300|65.890000||
B|TOL|20260109|10:54:38|S|1|142.010000||
B|TSLA|20260109|10:54:38|S|20|442.110000||
B|TSM|20260109|10:54:38|S|600|320.140000||
B|ARQT|20260109|10:54:39|S|25|29.870000||
B|AXTI|20260109|10:54:39|S|100|24.970000||
B|COIN|20260109|10:54:39|S|189|238.940000||
B|EAT|20260109|10:54:39|S|1|157.643000||
B|IONQ|20260109|10:54:39|S|650|50.110000||
B|KOLD|20260109|10:54:39|S|240|47.750000||
B|LEA|20260109|10:54:39|S|20|123.270000||
B|OPEN|20260109|10:54:39|S|64|7.665000||
B|SNDR|20260109|10:54:39|S|20|28.680000||
B|STNG|20260109|10:54:39|S|1400|54.510000||
B|TSLA|20260109|10:54:39|S|40|442.045000||
B|TSLA|20260109|10:54:39|S|40|442.080000||
B|BMNU|20260109|10:54:40|S|1000|5.930100||
B|BMNU|20260109|10:54:40|S|1000|5.940000||
B|DSX|20260109|10:54:40|S|266|1.870000||
B|INOD|20260109|10:54:40|S|14|63.600000||
B|SOUN|20260109|10:54:40|S|300|11.895000||
B|XOM|20260109|10:54:40|S|1|123.740000||
B|KRE|20260109|10:54:41|S|200|67.815000||
B|NVDL|20260109|10:54:41|S|800|85.960000||
B|OKLL|20260109|10:54:41|S|142|36.850000||
B|POOL|20260109|10:54:41|S|100|247.040000||
B|QQQ|20260109|10:54:41|S|3|622.895000||
B|SINT|20260109|10:54:41|S|5|3.720000||
B|SMR|20260109|10:54:41|S|10|20.740000||
B|HOOD|20260109|10:54:42|S|5|115.190000||
B|MU|20260109|10:54:42|S|11|337.850000||
B|RGTI|20260109|10:54:42|S|10|25.090000||
B|SHLD|20260109|10:54:42|S|5|74.885000||
B|TFX|20260109|10:54:42|S|10|110.204200||
B|XLE|20260109|10:54:42|S|100|46.675000||
B|JD|20260109|10:54:43|S|6|29.436900||
B|NFLX|20260109|10:54:43|S|2|88.605000||
B|SLV|20260109|10:54:43|S|100|72.507300||
B|SMCI|20260109|10:54:43|S|15|29.965000||
B|SNDK|20260109|10:54:43|S|20|363.840000||
B|WYNN|20260109|10:54:43|S|3|116.561900||
B|XOM|20260109|10:54:43|S|1|123.740000||
B|HD|20260109|10:54:44|S|60|367.322800||
B|HPQ|20260109|10:54:44|S|17|21.047600||
B|NBIS|20260109|10:54:44|S|25|102.400000||
B|OKLO|20260109|10:54:44|S|250|108.900000||
B|SOXL|20260109|10:54:44|S|1|52.795000||
B|TSLA|20260109|10:54:44|S|1|442.070000||
B|CRDO|20260109|10:54:45|S|318|156.670000||
B|HWM|20260109|10:54:45|S|2|217.481000||
B|MSTR|20260109|10:54:45|S|64|158.810000||
B|PYPL|20260109|10:54:45|S|15|57.417300||
B|RC|20260109|10:54:45|S|20|2.090000||
B|STNE|20260109|10:54:45|S|24|14.785000||
B|UNHG|20260109|10:54:45|S|1|18.080000||
B|CRWV|20260109|10:54:46|S|50|77.460000||
B|EEM|20260109|10:54:46|S|50|56.925000||
B|LULU|20260109|10:54:46|S|50|202.040000||
B|MSTR|20260109|10:54:46|S|1|158.715000||
B|RDDT|20260109|10:54:46|S|136|248.600000||
B|RDDT|20260109|10:54:46|S|198|248.630000||
B|SNDK|20260109|10:54:46|S|50|364.020000||
B|CMCSA|20260109|10:54:47|S|54|28.305000||
B|COR|20260109|10:54:47|S|3|336.230000||
B|GEV|20260109|10:54:47|S|5|628.040000||
B|GLNG|20260109|10:54:47|S|100|39.600000||
B|PLTR|20260109|10:54:47|S|45|176.810000||
B|SOXL|20260109|10:54:47|S|1|52.785000||
B|TSLL|20260109|10:54:47|S|300|18.340000||
B|UVV|20260109|10:54:47|S|2|54.390000||
B|ZETA|20260109|10:54:47|S|3|24.707300||
B|ASHR|20260109|10:54:48|S|50|33.875000||
B|GOOG|20260109|10:54:48|S|1|329.298500||
B|MSFT|20260109|10:54:48|S|3|474.140000||
B|NVDA|20260109|10:54:48|S|50|184.595000||
B|QQQ|20260109|10:54:48|S|600|622.855000||
B|SLS|20260109|10:54:48|S|300|3.315000||
B|SMR|20260109|10:54:48|S|1|20.750000||
B|TSLA|20260109|10:54:48|S|100|442.075000||
B|Z|20260109|10:54:48|S|100|69.759900||
B|ZTS|20260109|10:54:48|S|6|126.652500||
B|BITO|20260109|10:54:49|S|2|12.640000||
B|CMS|20260109|10:54:49|S|20|70.145000||
B|GDS|20260109|10:54:49|S|100|40.350000||
B|LEU|20260109|10:54:49|S|10|308.190000||
B|MARA|20260109|10:54:49|S|97|10.265000||
B|NPWR|20260109|10:54:49|S|1000|2.770000||
B|QBTS|20260109|10:54:49|S|200|29.370000||
B|RTX|20260109|10:54:49|S|1|187.420000||
B|SMR|20260109|10:54:49|S|80|20.749300||
B|SMR|20260109|10:54:49|S|100|20.769100||
B|UNG|20260109|10:54:49|S|1|10.845000||
B|ALAB|20260109|10:54:50|S|44|161.990000||
B|INCY|20260109|10:54:50|S|3|106.650000||
B|ITUB|20260109|10:54:50|S|11|7.450000||
B|KLAR|20260109|10:54:50|S|2|30.790000||
B|MRX|20260109|10:54:50|S|5|38.500000||
B|OKLO|20260109|10:54:50|S|2|108.820000||
B|HRTX|20260109|10:54:51|S|300|1.490000||
B|NPWR|20260109|10:54:51|S|1500|2.780000||
B|NPWR|20260109|10:54:51|S|7051|2.780000||
B|ONDS|20260109|10:54:51|S|300|14.225000||
B|SMR|20260109|10:54:51|S|2|20.740000||
B|BE|20260109|10:54:52|S|68|126.440000||
B|CTVA|20260109|10:54:52|S|20|69.800000||
B|ELVN|20260109|10:54:52|S|300|28.020000||
B|MRK|20260109|10:54:52|S|100|110.610000||
B|MSTR|20260109|10:54:52|S|94|158.620000||
B|MTEN|20260109|10:54:52|S|3|0.685100||
B|SOXL|20260109|10:54:52|S|1|52.775000||
B|STX|20260109|10:54:52|S|3|293.540000||
B|UBER|20260109|10:54:52|S|6|85.579100||
B|BTMD|20260109|10:54:53|S|100|2.625000||
B|HOOD|20260109|10:54:53|S|1|115.228500||
B|KR|20260109|10:54:53|S|200|59.725000||
B|OKLO|20260109|10:54:53|S|100|108.630000||
B|TSLA|20260109|10:54:53|S|5|442.250000||
B|ZS|20260109|10:54:53|S|9|216.093300||
B|INTC|20260109|10:54:54|S|10|43.585000||
B|IWM|20260109|10:54:54|S|190|259.925000||
B|MRNA|20260109|10:54:54|S|11|34.405100||
B|MSTZ|20260109|10:54:54|S|100|15.310000||
B|MU|20260109|10:54:54|S|2|337.840000||
B|NFLX|20260109|10:54:54|S|1|88.637300||
B|NKTR|20260109|10:54:54|S|20|40.510000||
B|NKTR|20260109|10:54:54|S|20|40.510000||
B|OKLO|20260109|10:54:54|S|88|108.590000||
B|SMR|20260109|10:54:54|S|3|20.730000||
B|SMR|20260109|10:54:54|S|5|20.730000||
B|SMR|20260109|10:54:54|S|6|20.730000||
B|SMR|20260109|10:54:54|S|22|20.735000||
B|TE|20260109|10:54:54|S|2|6.717300||
B|AA|20260109|10:54:55|S|100|62.920000||
B|APP|20260109|10:54:55|S|25|634.675000||
B|BBY|20260109|10:54:55|S|10|70.245000||
B|EWJ|20260109|10:54:55|S|15|84.477300||
B|MSTR|20260109|10:54:55|S|23|158.560000||
B|MSTR|20260109|10:54:55|S|39|158.560000||
B|NBIS|20260109|10:54:55|S|25|102.440000||
B|VOOG|20260109|10:54:55|S|4|447.872500||
B|ELVN|20260109|10:54:56|S|37|28.076400||
B|IBIT|20260109|10:54:56|S|20|51.619300||
B|NNE|20260109|10:54:56|S|12|33.740000||
B|NRG|20260109|10:54:56|S|20|149.998200||
B|PHIN|20260109|10:54:56|S|20|67.970000||
B|SLV|20260109|10:54:56|S|50|72.490000||
B|ZS|20260109|10:54:56|S|3|216.317400||
B|BE|20260109|10:54:57|S|15|126.475100||
B|BE|20260109|10:54:57|S|20|126.480000||
B|MU|20260109|10:54:57|S|1|337.794000||
B|NBY|20260109|10:54:57|S|132|12.860000||
B|ORA|20260109|10:54:57|S|20|116.150000||
B|ORCL|20260109|10:54:57|S|37|194.550000||
B|SLV|20260109|10:54:57|S|20|72.509300||
B|TEM|20260109|10:54:57|S|5|66.997600||
B|TEM|20260109|10:54:57|S|5|67.000000||
B|USAR|20260109|10:54:57|S|20|16.825000||
B|AHHpA|20260109|10:54:58|S|100|21.090000||
B|AVGO|20260109|10:54:58|S|1|342.690000||
B|FTAI|20260109|10:54:58|S|4|246.010000||
B|IBIT|20260109|10:54:58|S|100|51.600000||
B|IBIT|20260109|10:54:58|S|100|51.600000||
B|IBIT|20260109|10:54:58|S|700|51.605000||
B|MTEN|20260109|10:54:58|S|40|0.679900||
B|SMR|20260109|10:54:58|S|2000|20.740000||
B|SMST|20260109|10:54:58|S|50|82.680000||
B|SOXL|20260109|10:54:58|S|1|52.779300||
B|TEM|20260109|10:54:58|S|15|66.997600||
B|ZEUS|20260109|10:54:58|S|100|47.620000||
B|AMKR|20260109|10:54:59|S|10|51.430000||
B|AVGO|20260109|10:54:59|S|40|342.690000||
B|CUBI|20260109|10:54:59|S|20|78.760000||
B|MSTR|20260109|10:54:59|S|34|158.600000||
B|SQQQ|20260109|10:54:59|S|100|65.890000||
B|TQQQ|20260109|10:54:59|S|50|54.782900||
B|GDXJ|20260109|10:55:00|S|10|122.709100||
B|GGLL|20260109|10:55:00|S|3|106.510000||
B|INBX|20260109|10:55:00|S|50|74.990000||
B|NFLX|20260109|10:55:00|S|10|88.639300||
B|QBTS|20260109|10:55:00|S|400|29.405000||
B|RDDT|20260109|10:55:00|S|158|248.637000||
B|SMR|20260109|10:55:00|S|1|20.740000||
B|TSLA|20260109|10:55:00|S|40|442.330000||
B|UL|20260109|10:55:00|S|20|63.775000||
B|VST|20260109|10:55:00|S|5|170.880000||
B|VST|20260109|10:55:00|S|45|170.980000||
B|APPX|20260109|10:55:01|S|100|30.915000||
B|GM|20260109|10:55:01|S|5|82.621400||
B|IONQ|20260109|10:55:01|S|60|50.200000||
B|MU|20260109|10:55:01|S|6|337.830000||
B|NFLX|20260109|10:55:01|S|200|88.639300||
B|NTCT|20260109|10:55:01|S|18|27.060000||
B|PAAS|20260109|10:55:01|S|8|54.281400||
B|RTX|20260109|10:55:01|S|20|187.420000||
B|TFLO|20260109|10:55:01|S|200|50.515000||
B|TSLA|20260109|10:55:01|S|40|442.280000||
B|UBER|20260109|10:55:01|S|100|85.574600||
B|UMAC|20260109|10:55:01|S|20|14.898500||
B|CRWV|20260109|10:55:02|S|50|77.430000||
B|MLTX|20260109|10:55:02|S|10|17.183700||
B|TFX|20260109|10:55:02|S|1|110.200000||
B|TSLA|20260109|10:55:02|S|100|442.290500||
B|ASX|20260109|10:55:03|S|50|17.545000||
B|B|20260109|10:55:03|S|1|48.129300||
B|CWVX|20260109|10:55:03|S|25|25.220000||
B|MSTR|20260109|10:55:03|S|25|158.600000||
B|NVDA|20260109|10:55:03|S|25|184.585700||
B|OKLO|20260109|10:55:03|S|10|108.750000||
B|OKLO|20260109|10:55:03|S|10|108.750000||
B|RIG|20260109|10:55:03|S|20|4.280000||
B|SMST|20260109|10:55:03|S|50|82.781100||
B|TSLA|20260109|10:55:03|S|50|442.294100||
B|XLU|20260109|10:55:03|S|1|42.690000||
B|BITO|20260109|10:55:04|S|1|12.620000||
B|BITO|20260109|10:55:04|S|10|12.620000||
B|BRK/B|20260109|10:55:04|S|8|497.505000||
B|MSOS|20260109|10:55:04|S|200|4.635000||
B|NBY|20260109|10:55:04|S|4|12.860000||
B|OKLL|20260109|10:55:04|S|10|36.810000||
B|OKLO|20260109|10:55:04|S|50|108.700000||
B|RVMD|20260109|10:55:04|S|100|111.960000||
B|TSLA|20260109|10:55:04|S|58|442.410000||
B|UNH|20260109|10:55:04|S|100|343.865000||
B|CRML|20260109|10:55:05|S|100|15.777800||
B|DXYZ|20260109|10:55:05|S|100|28.840000||
B|GEVX|20260109|10:55:05|S|250|28.546400||
B|GOOG|20260109|10:55:05|S|100|329.155000||
B|MSTY|20260109|10:55:05|S|1|29.790000||
B|NIO|20260109|10:55:05|S|3400|4.625000||
B|OPEX|20260109|10:55:05|S|200|22.840000||
B|OPEX|20260109|10:55:05|S|600|22.840000||
B|QQQI|20260109|10:55:05|S|130|54.410000||
B|RDDT|20260109|10:55:05|S|7|248.940000||
B|RKLB|20260109|10:55:05|S|100|84.650000||
B|RZLV|20260109|10:55:05|S|50|3.730000||
B|SLV|20260109|10:55:05|S|20|72.510000||
B|TSLA|20260109|10:55:05|S|763|442.440000||
B|BITU|20260109|10:55:06|S|2|23.640000||
B|MSFT|20260109|10:55:06|S|39|473.990000||
B|QBTS|20260109|10:55:06|S|250|29.450000||
B|RDW|20260109|10:55:06|S|450|10.457600||
B|RKLB|20260109|10:55:06|S|200|84.620000||
B|RKLB|20260109|10:55:06|S|400|84.690000||
B|SMR|20260109|10:55:06|S|67|20.740000||
B|VXX|20260109|10:55:06|S|8|25.965000||
B|Z|20260109|10:55:06|S|1|69.737500||
B|ZS|20260109|10:55:06|S|40|216.620000||
B|BABA|20260109|10:55:07|S|10|149.615000||
B|CRWV|20260109|10:55:07|S|110|77.470000||
B|IVP|20260109|10:55:07|S|200|0.043400||
B|OPP|20260109|10:55:07|S|5|7.934500||
B|RGTI|20260109|10:55:07|S|50|25.137200||
B|TQQQ|20260109|10:55:07|S|200|54.759300||
B|BBAI|20260109|10:55:08|S|200|6.235000||
B|CRDO|20260109|10:55:08|S|30|156.674100||
B|CRTO|20260109|10:55:08|S|17|20.390000||
B|IONQ|20260109|10:55:08|S|23|50.170000||
B|IONQ|20260109|10:55:08|S|23|50.180000||
B|JCI|20260109|10:55:08|S|10|111.597500||
B|MSTR|20260109|10:55:08|S|100|158.376700||
B|SQQQ|20260109|10:55:08|S|63|65.935000||
B|TSLA|20260109|10:55:08|S|200|442.360000||
B|ZS|20260109|10:55:08|S|3|216.100600||
B|APLD|20260109|10:55:09|S|12|35.984700||
B|BE|20260109|10:55:09|S|72|126.600000||
B|BITO|20260109|10:55:09|S|1|12.610000||
B|F|20260109|10:55:09|S|100|14.255000||
B|PLTR|20260109|10:55:09|S|1|176.880000||
B|SQQQ|20260109|10:55:09|S|100|65.925000||
B|SQQQ|20260109|10:55:09|S|100|65.930000||
B|CLS|20260109|10:55:10|S|1|303.600000||
B|CSCO|20260109|10:55:10|S|9|73.859300||
B|MSTR|20260109|10:55:10|S|1|158.388000||
B|MSTR|20260109|10:55:10|S|3|158.420000||
B|PAAS|20260109|10:55:10|S|100|54.300000||
B|SCHD|20260109|10:55:10|S|4|28.505000||
B|SOXS|20260109|10:55:10|S|2000|2.418600||
B|SSSS|20260109|10:55:10|S|623|9.440000||
B|VZ|20260109|10:55:10|S|131|40.545000||
B|ZETA|20260109|10:55:10|S|144|24.730000||
B|ALAB|20260109|10:55:11|S|7|161.933100||
B|ASTS|20260109|10:55:11|S|20|97.430000||
B|DVLT|20260109|10:55:11|E|1000|0.933200||
B|ETHA|20260109|10:55:11|S|200|23.400000||
B|ETHA|20260109|10:55:11|S|2900|23.400000||
B|INSW|20260109|10:55:11|S|200|54.110000||
B|INSW|20260109|10:55:11|S|1500|54.100000||
B|META|20260109|10:55:11|S|37|649.195000||
B|MSTR|20260109|10:55:11|S|1|158.460000||
B|NEM|20260109|10:55:11|S|100|107.515000||
B|OKLO|20260109|10:55:11|S|100|108.890000||
B|OKLO|20260109|10:55:11|S|100|108.950000||
B|ORCL|20260109|10:55:11|S|100|194.427600||
B|RGTI|20260109|10:55:11|S|100|25.180000||
B|RZLV|20260109|10:55:11|S|100|3.740000||
B|RZLV|20260109|10:55:11|S|1708|3.735000||
B|DOW|20260109|10:55:12|S|20|25.839300||
B|INSW|20260109|10:55:12|S|200|54.040000||
B|PHIN|20260109|10:55:12|S|20|68.000000||
B|VZ|20260109|10:55:12|S|50|40.545000||
B|ASTS|20260109|10:55:13|S|100|97.375000||
B|BBAI|20260109|10:55:13|S|1000|6.235000||
B|BE|20260109|10:55:13|S|8|126.785600||
B|EXK|20260109|10:55:13|S|500|10.829300||
B|F|20260109|10:55:13|S|3000|14.254100||
B|FERG|20260109|10:55:13|S|15|235.380000||
B|INTC|20260109|10:55:13|S|150|43.580700||
B|INTC|20260109|10:55:13|S|800|43.585000||
B|MARA|20260109|10:55:13|S|256|10.245000||
B|MU|20260109|10:55:13|S|20|337.720000||
B|SLV|20260109|10:55:13|S|1|72.530000||
B|SRPT|20260109|10:55:13|S|100|23.300000||
B|VNET|20260109|10:55:13|S|100|10.700000||
B|AGQ|20260109|10:55:14|S|100|197.280000||
B|ARDX|20260109|10:55:14|S|10|8.015000||
B|COIN|20260109|10:55:14|S|2|238.994800||
B|MDLZ|20260109|10:55:14|S|4|54.115000||
B|MSTZ|20260109|10:55:14|S|100|15.300000||
B|OKLO|20260109|10:55:14|S|100|108.920000||
B|OKLO|20260109|10:55:14|S|200|109.016700||
B|PLTM|20260109|10:55:14|S|30|22.210000||
B|POET|20260109|10:55:14|S|100|7.439300||
B|SLV|20260109|10:55:14|S|1|72.545000||
B|VBR|20260109|10:55:14|S|7|221.167400||
B|ZM|20260109|10:55:14|S|4|85.370000||
B|ZM|20260109|10:55:14|S|8|85.370000||
B|CEG|20260109|10:55:15|S|5|336.090000||
B|TSLA|20260109|10:55:15|S|32|442.165000||
B|ASTS|20260109|10:55:16|S|700|97.640000||
B|HSAI|20260109|10:55:16|S|10|26.750000||
B|INTC|20260109|10:55:16|S|48|43.575000||
B|NMZ|20260109|10:55:16|S|30|10.386500||
B|OKLO|20260109|10:55:16|S|100|109.070000||
B|VRNS|20260109|10:55:16|S|20|35.070000||
B|VT|20260109|10:55:16|S|2|144.155000||
B|ASTS|20260109|10:55:17|S|140|97.570000||
B|BLOX|20260109|10:55:17|S|1|19.120000||
B|CAPR|20260109|10:55:17|S|10|23.589200||
B|EC|20260109|10:55:17|S|25|10.787400||
B|HOOD|20260109|10:55:17|S|139|115.250000||
B|HPE|20260109|10:55:17|S|111|22.085000||
B|LEN|20260109|10:55:17|S|100|114.710000||
B|MSTR|20260109|10:55:17|S|10|158.646000||
B|OKLL|20260109|10:55:17|S|10|37.010000||
B|RKLB|20260109|10:55:17|S|51|84.860000||
B|RKLB|20260109|10:55:17|S|100|84.860000||
B|SIDU|20260109|10:55:17|S|100|4.129300||
B|HL|20260109|10:55:18|S|100|22.495000||
B|LMT|20260109|10:55:18|S|1|539.680000||
B|META|20260109|10:55:18|S|21|649.250000||
B|NTSK|20260109|10:55:18|S|20|16.110000||
B|OKLO|20260109|10:55:18|S|2|108.980000||
B|OPEN|20260109|10:55:18|S|100|7.677500||
B|RKLB|20260109|10:55:18|S|100|84.710000||
B|SLV|20260109|10:55:18|S|5|72.555000||
B|SMR|20260109|10:55:18|S|1|20.750000||
B|TSLA|20260109|10:55:18|S|250|442.212500||
B|ASTS|20260109|10:55:19|S|50|97.710000||
B|BLD|20260109|10:55:19|S|1|460.385000||
B|MSFT|20260109|10:55:19|S|1|474.040000||
B|NVDA|20260109|10:55:19|S|100|184.540000||
B|NVDA|20260109|10:55:19|S|200|184.540000||
B|RGTI|20260109|10:55:19|S|600|25.167300||
B|AMGN|20260109|10:55:20|S|1|328.600000||
B|BAC|20260109|10:55:20|S|100|56.085000||
B|INTC|20260109|10:55:20|S|129|43.555000||
B|RKLB|20260109|10:55:20|S|449|84.790000||
B|RUM|20260109|10:55:20|S|15|6.750000||
B|SLV|20260109|10:55:20|S|50|72.565000||
B|BE|20260109|10:55:21|S|11|126.857100||
B|MU|20260109|10:55:21|S|25|337.590000||
B|SMR|20260109|10:55:21|S|246|20.765000||
B|CMS|20260109|10:55:22|S|20|70.125000||
B|CURE|20260109|10:55:22|S|40|117.180000||
B|DXYZ|20260109|10:55:22|S|11|28.780000||
B|ENB|20260109|10:55:22|S|8|45.695000||
B|MSFT|20260109|10:55:22|S|1|474.055000||
B|MSTU|20260109|10:55:22|S|100|8.910000||
B|MU|20260109|10:55:22|S|1|337.400000||
B|MU|20260109|10:55:22|S|10|337.600000||
B|MU|20260109|10:55:22|S|22|337.525000||
B|RDW|20260109|10:55:22|S|100|10.457600||
B|RVMD|20260109|10:55:22|S|100|111.950000||
B|SLV|20260109|10:55:22|S|100|72.563500||
B|TSLL|20260109|10:55:22|S|10|18.335000||
B|ABT|20260109|10:55:23|S|1|125.460000||
B|BMNU|20260109|10:55:23|S|50|5.880000||
B|NFLX|20260109|10:55:23|S|400|88.645000||
B|TPR|20260109|10:55:23|S|50|135.020000||
B|VTI|20260109|10:55:23|S|37|341.190000||
B|CNC|20260109|10:55:24|S|100|47.115000||
B|CSIQ|20260109|10:55:24|S|300|19.455000||
B|CSIQ|20260109|10:55:24|S|500|19.455000||
B|IWV|20260109|10:55:24|S|17|393.515000||
B|QQQ|20260109|10:55:24|S|100|622.770000||
B|QQQ|20260109|10:55:24|S|200|622.770000||
B|SEDG|20260109|10:55:24|S|150|31.860000||
B|SOXL|20260109|10:55:24|S|1|52.675000||
B|UNG|20260109|10:55:24|S|15|10.900000||
B|ASC|20260109|10:55:25|S|300|11.565000||
B|ASC|20260109|10:55:25|S|1000|11.580000||
B|META|20260109|10:55:25|S|17|649.210000||
B|OKLO|20260109|10:55:25|S|5|109.100000||
B|SGMT|20260109|10:55:25|S|10|6.340000||
B|TQQQ|20260109|10:55:25|S|1|54.759300||
B|TSLA|20260109|10:55:25|S|20|442.035000||
B|Z|20260109|10:55:25|S|4|69.647400||
B|AVDL|20260109|10:55:26|S|20|21.495000||
B|BE|20260109|10:55:26|S|20|126.700000||
B|CCL|20260109|10:55:26|S|90|31.537100||
B|MTEN|20260109|10:55:26|S|5|0.679000||
B|OPEN|20260109|10:55:26|S|5|7.687200||
B|PLTR|20260109|10:55:26|S|250|176.760000||
B|SMR|20260109|10:55:26|S|5|20.760000||
B|Z|20260109|10:55:26|S|7|69.698200||
B|BBAI|20260109|10:55:27|S|869|6.237200||
B|BE|20260109|10:55:27|S|7|126.680000||
B|LLY|20260109|10:55:27|S|38|1083.620000||
B|LVO|20260109|10:55:27|S|1|3.980000||
B|OKLL|20260109|10:55:27|S|55|37.050000||
B|RZLV|20260109|10:55:27|S|735|3.735000||
B|SNDK|20260109|10:55:27|S|5|363.200000||
B|SNDK|20260109|10:55:27|S|50|363.200000||
B|TSLQ|20260109|10:55:27|S|50|18.637200||
B|XPEV|20260109|10:55:27|S|20|19.820700||
B|APH|20260109|10:55:28|S|10|138.390000||
B|CRM|20260109|10:55:28|S|72|257.980000||
B|PLTR|20260109|10:55:28|S|55|176.740000||
B|PYPL|20260109|10:55:28|S|5|57.430000||
B|SLS|20260109|10:55:28|S|100|3.305000||
B|COIN|20260109|10:55:29|S|5|238.935400||
B|NBIS|20260109|10:55:29|S|13|102.465000||
B|RGTX|20260109|10:55:29|S|50|15.465000||
B|SMR|20260109|10:55:29|S|5|20.760000||
B|VST|20260109|10:55:29|S|50|170.445000||
B|LI|20260109|10:55:30|S|100|16.345000||
B|QBTS|20260109|10:55:30|S|70|29.515000||
B|QBTX|20260109|10:55:30|S|100|41.420000||
B|RKLB|20260109|10:55:30|S|20|84.830000||
B|SMR|20260109|10:55:30|S|2|20.769700||
B|SOXL|20260109|10:55:30|S|100|52.670700||
B|VRT|20260109|10:55:30|S|2|163.590000||
B|ZIM|20260109|10:55:30|S|100|22.110000||
B|EOSE|20260109|10:55:31|S|700|14.225000||
B|OKLO|20260109|10:55:31|S|40|109.200000||
B|PLTR|20260109|10:55:31|S|100|176.750000||
B|RGTI|20260109|10:55:31|S|3|25.235000||
B|RXRX|20260109|10:55:31|S|100|4.655000||
B|AAPL|20260109|10:55:32|S|1|257.830000||
B|AVGO|20260109|10:55:32|S|4|342.385000||
B|BAK|20260109|10:55:32|S|1700|3.090000||
B|HIVE|20260109|10:55:32|S|100|3.175200||
B|OKLO|20260109|10:55:32|S|119|109.330000||
B|OKLO|20260109|10:55:32|S|160|109.270000||
B|TSLA|20260109|10:55:32|S|90|441.980000||
B|BNDX|20260109|10:55:33|S|46|48.537000||
B|COP|20260109|10:55:33|S|1|99.706600||
B|DFDV|20260109|10:55:33|S|3300|7.100000||
B|IMSR|20260109|10:55:33|S|300|8.650000||
B|JOBY|20260109|10:55:33|S|200|15.105000||
B|META|20260109|10:55:33|S|17|649.210000||
B|ONDS|20260109|10:55:33|S|250|14.200700||
B|PH|20260109|10:55:33|S|1|923.261000||
B|PLTR|20260109|10:55:33|S|14|176.740000||
B|PYPL|20260109|10:55:33|S|107|57.439100||
B|APLD|20260109|10:55:34|S|20|35.800000||
B|FCG|20260109|10:55:34|S|100|23.175000||
B|FCG|20260109|10:55:34|S|100|23.175000||
B|GOOG|20260109|10:55:34|S|600|329.125000||
B|ONDS|20260109|10:55:34|S|100|14.185000||
B|OPEN|20260109|10:55:34|S|100|7.689300||
B|RGTI|20260109|10:55:34|S|100|25.236900||
B|TQQQ|20260109|10:55:34|S|70|54.760000||
B|XPEV|20260109|10:55:34|S|30|19.829300||
B|ALAB|20260109|10:55:35|S|5|161.960000||
B|NEBX|20260109|10:55:35|S|167|41.690000||
B|RXST|20260109|10:55:35|S|20|8.690000||
B|TSLA|20260109|10:55:35|S|200|442.091600||
B|UPXI|20260109|10:55:35|S|1900|2.150000||
B|UPXI|20260109|10:55:35|S|13500|2.150000||
B|VST|20260109|10:55:35|S|50|170.445000||
B|ZS|20260109|10:55:35|S|40|216.930000||
B|CEG|20260109|10:55:36|S|4|336.030000||
B|CHYM|20260109|10:55:36|S|19|27.830000||
B|COMP|20260109|10:55:36|S|400|13.270000||
B|COMP|20260109|10:55:36|S|400|13.280000||
B|COMP|20260109|10:55:36|S|2808|13.260000||
B|COMP|20260109|10:55:36|S|2900|13.255000||
B|FIX|20260109|10:55:36|S|20|1009.200000||
B|IBIT|20260109|10:55:36|S|4|51.495000||
B|IBIT|20260109|10:55:36|S|100|51.495000||
B|MTEN|20260109|10:55:36|S|1|0.672750||
B|MTEN|20260109|10:55:36|S|2|0.672750||
B|OXM|20260109|10:55:36|S|12|35.950000||
B|PLTR|20260109|10:55:36|S|100|176.710000||
B|TSLA|20260109|10:55:36|S|200|442.085400||
B|AGNC|20260109|10:55:37|S|134|11.570000||
B|LEU|20260109|10:55:37|S|5|308.440000||
B|IP|20260109|10:55:38|S|20|42.285000||
B|META|20260109|10:55:38|S|4|649.250000||
B|MSTR|20260109|10:55:38|S|5|158.520000||
B|OKLO|20260109|10:55:38|S|2|109.280000||
B|PSA|20260109|10:55:38|S|1|275.200000||
B|PYPL|20260109|10:55:38|S|18|57.420000||
B|QBTS|20260109|10:55:38|S|400|29.505000||
B|RKLB|20260109|10:55:38|S|30|84.830000||
B|SMR|20260109|10:55:38|S|5|20.780000||
B|SOXL|20260109|10:55:38|S|50|52.665000||
B|AAPL|20260109|10:55:39|S|1|257.764600||
B|CDE|20260109|10:55:39|S|80|20.397300||
B|GALT|20260109|10:55:39|S|100|2.980000||
B|MU|20260109|10:55:39|S|2|337.550000||
B|OKLO|20260109|10:55:39|S|50|109.220000||
B|RGTI|20260109|10:55:39|S|100|25.235000||
B|SMR|20260109|10:55:39|S|100|20.787300||
B|TEAM|20260109|10:55:39|S|4|144.640000||
B|VBR|20260109|10:55:39|S|67|221.180000||
B|ZS|20260109|10:55:39|S|40|216.138900||
B|ENVX|20260109|10:55:40|S|70|7.629300||
B|META|20260109|10:55:40|S|32|649.170000||
B|NFLX|20260109|10:55:40|S|100|88.675000||
B|PPLT|20260109|10:55:40|S|14|209.585000||
B|RKLB|20260109|10:55:40|S|150|84.830000||
B|RMBS|20260109|10:55:40|S|20|93.090000||
B|AMD|20260109|10:55:41|S|61|205.540000||
B|AMD|20260109|10:55:41|S|100|205.530000||
B|ARCC|20260109|10:55:41|S|200|20.765000||
B|ARX|20260109|10:55:41|S|100|15.640000||
B|MP|20260109|10:55:41|S|2|59.680000||
B|OKLO|20260109|10:55:41|S|30|109.205500||
B|PLTU|20260109|10:55:41|S|1|71.980000||
B|QBTS|20260109|10:55:41|S|500|29.470000||
B|SMR|20260109|10:55:41|S|30|20.770000||
B|SMR|20260109|10:55:41|S|50|20.767300||
B|TSLA|20260109|10:55:41|S|250|441.985000||
B|FEIM|20260109|10:55:42|S|9|58.160000||
B|LLY|20260109|10:55:42|S|1|1083.755000||
B|NFLX|20260109|10:55:42|S|15|88.675000||
B|NVO|20260109|10:55:42|S|200|59.500000||
B|OKLL|20260109|10:55:42|S|6|37.035000||
B|PLAB|20260109|10:55:42|S|100|33.000000||
B|SMR|20260109|10:55:42|S|3|20.760000||
B|SMR|20260109|10:55:42|S|5|20.760000||
B|SOXL|20260109|10:55:42|S|1|52.650000||
B|SOXS|20260109|10:55:42|S|1000|2.425000||
B|TGLS|20260109|10:55:42|S|40|52.580000||
B|BBNX|20260109|10:55:43|S|40|20.340000||
B|BELFB|20260109|10:55:43|S|59|186.920000||
B|MU|20260109|10:55:43|S|100|337.380000||
B|OKLO|20260109|10:55:43|S|10|109.150000||
B|PAAS|20260109|10:55:43|S|45|54.290000||
B|SMR|20260109|10:55:43|S|10|20.779100||
B|SOXL|20260109|10:55:43|S|100|52.660000||
B|AGYS|20260109|10:55:44|S|1|118.970000||
B|BIOX|20260109|10:55:44|S|4|1.270000||
B|BTG|20260109|10:55:44|S|600|4.630000||
B|BTG|20260109|10:55:44|S|2019|4.625000||
B|BWXT|20260109|10:55:44|S|10|201.171000||
B|OKLO|20260109|10:55:44|S|100|109.118700||
B|RENX|20260109|10:55:44|S|400|0.236000||
B|SMX|20260109|10:55:44|S|1|23.540000||
B|SPHQ|20260109|10:55:44|S|1|76.935000||
B|AEVA|20260109|10:55:45|S|53|20.420000||
B|ANPA|20260109|10:55:45|S|100|52.860000||
B|GEV|20260109|10:55:45|S|1|628.140000||
B|ODD|20260109|10:55:45|S|60|35.890000||
B|AIRE|20260109|10:55:46|S|100|0.489700||
B|ILMN|20260109|10:55:46|S|3|140.635300||
B|MSTR|20260109|10:55:46|S|10|158.547800||
B|MTEN|20260109|10:55:46|S|10|0.664150||
B|RKLB|20260109|10:55:46|S|200|84.770000||
B|RKLB|20260109|10:55:46|S|450|84.770000||
B|AVGO|20260109|10:55:47|S|10|342.510000||
B|CAVA|20260109|10:55:47|S|20|70.700000||
B|HTH|20260109|10:55:47|S|40|34.830000||
B|IBIT|20260109|10:55:47|S|100|51.515000||
B|META|20260109|10:55:47|S|17|649.010000||
B|NFLX|20260109|10:55:47|S|2|88.679300||
B|NU|20260109|10:55:47|S|62|17.637100||
B|GAINZ|20260109|10:55:48|S|100|23.990000||
B|GLDM|20260109|10:55:48|S|7|89.279300||
B|OKLO|20260109|10:55:48|S|4|109.220000||
B|TQQQ|20260109|10:55:48|S|10|54.727300||
B|ZS|20260109|10:55:48|S|120|216.216700||
B|CELH|20260109|10:55:49|S|1|52.816400||
B|GS|20260109|10:55:49|S|1|938.880000||
B|HTGC|20260109|10:55:49|S|6|18.655000||
B|MSFT|20260109|10:55:49|S|22|473.890000||
B|AEVA|20260109|10:55:50|S|705|20.440000||
B|BYND|20260109|10:55:50|S|10204|0.980000||
B|OKLO|20260109|10:55:50|S|27|109.240000||
B|QQQM|20260109|10:55:50|S|1|256.385000||
B|SPLB|20260109|10:55:50|S|400|22.720000||
B|SPYG|20260109|10:55:50|S|28|107.475000||
B|STX|20260109|10:55:50|S|5|293.640000||
B|TDC|20260109|10:55:50|S|16|31.165000||
B|TSLL|20260109|10:55:50|S|100|18.329300||
B|VCEL|20260109|10:55:50|S|20|39.950000||
B|ELF|20260109|10:55:51|S|20|84.690000||
B|GDX|20260109|10:55:51|S|29|92.970000||
B|MCD|20260109|10:55:51|S|11|305.160000||
B|VYM|20260109|10:55:51|S|1|146.970000||
B|BTU|20260109|10:55:52|S|15|34.115000||
B|NB|20260109|10:55:52|S|10|6.320000||
B|PAAS|20260109|10:55:52|S|17|54.309000||
B|TME|20260109|10:55:52|S|20|17.209300||
B|V|20260109|10:55:52|S|3|349.780000||
B|VTI|20260109|10:55:52|S|34|341.169400||
B|APP|20260109|10:55:53|S|25|633.870000||
B|BIOX|20260109|10:55:53|S|30|1.270000||
B|LLY|20260109|10:55:53|S|1|1082.750000||
B|NBY|20260109|10:55:53|S|20|12.400000||
B|REGN|20260109|10:55:53|S|7|804.010000||
B|RKLB|20260109|10:55:53|S|50|84.750000||
B|SOXL|20260109|10:55:53|S|1|52.679300||
B|Z|20260109|10:55:53|S|1|69.684800||
B|Z|20260109|10:55:53|S|4|69.684800||
B|EQX|20260109|10:55:54|S|2|14.726500||
B|HUT|20260109|10:55:54|S|25|60.925600||
B|KLAR|20260109|10:55:54|S|30|30.815000||
B|META|20260109|10:55:54|S|33|649.440000||
B|MU|20260109|10:55:54|S|64|337.690000||
B|OKLO|20260109|10:55:54|S|25|109.230000||
B|PLTR|20260109|10:55:54|S|50|176.665000||
B|SMR|20260109|10:55:54|S|10|20.790000||
B|APLD|20260109|10:55:55|S|500|35.695000||
B|CRH|20260109|10:55:55|S|20|128.630000||
B|ECX|20260109|10:55:55|S|400|1.850000||
B|ENPH|20260109|10:55:55|S|500|35.516900||
B|MSFT|20260109|10:55:55|S|14|473.960000||
B|PSLV|20260109|10:55:55|S|20|26.520000||
B|SMPL|20260109|10:55:55|S|2|21.326500||
B|SMUP|20260109|10:55:55|S|2|1.900000||
B|TSLA|20260109|10:55:55|S|16|442.190000||
B|AMZN|20260109|10:55:56|S|100|245.315000||
B|NFLX|20260109|10:55:56|S|1|88.675000||
B|OKLO|20260109|10:55:56|S|12|109.280000||
B|VCEL|20260109|10:55:56|S|20|39.970000||
B|ASML|20260109|10:55:57|S|28|1253.590000||
B|BIIB|20260109|10:55:57|S|15|187.460000||
B|CRDO|20260109|10:55:57|S|200|156.623000||
B|ELVN|20260109|10:55:57|S|30|27.563300||
B|IONX|20260109|10:55:57|S|185|26.885000||
B|MSTR|20260109|10:55:57|S|100|158.425000||
B|NBIS|20260109|10:55:57|S|10|102.480000||
B|OPEN|20260109|10:55:57|S|500|7.695000||
B|ANET|20260109|10:55:58|S|20|123.295000||
B|GEV|20260109|10:55:58|S|2|627.995000||
B|GOOG|20260109|10:55:58|S|2|329.280000||
B|LLY|20260109|10:55:58|S|43|1082.805800||
B|META|20260109|10:55:58|S|5|649.437200||
B|MP|20260109|10:55:58|S|5|59.630000||
B|MU|20260109|10:55:58|S|100|337.593400||
B|NFLX|20260109|10:55:58|S|1|88.675000||
B|RKLB|20260109|10:55:58|S|100|84.677600||
B|SAN|20260109|10:55:58|S|4|11.865000||
B|TSLQ|20260109|10:55:58|S|4|18.615000||
B|AAPL|20260109|10:55:59|S|10|257.580000||
B|AAPL|20260109|10:55:59|S|10|257.581200||
B|CRWD|20260109|10:55:59|S|2|467.340000||
B|FIGR|20260109|10:55:59|S|100|56.585000||
B|NBIS|20260109|10:55:59|S|4|102.486400||
B|SMR|20260109|10:55:59|S|10|20.780000||
B|SOXL|20260109|10:55:59|S|1|52.685000||
B|TSLA|20260109|10:55:59|S|113|442.390000||
B|AA|20260109|10:56:00|S|1|62.950900||
B|BITO|20260109|10:56:00|S|1200|12.605000||
B|CSEX|20260109|10:56:00|S|300|18.150000||
B|OPEN|20260109|10:56:00|S|50|7.705000||
B|TSLA|20260109|10:56:00|S|60|442.320500||
B|VEA|20260109|10:56:00|S|34|64.416400||
B|Z|20260109|10:56:00|S|100|69.650000||
B|ZS|20260109|10:56:00|S|5|216.780000||
B|ANET|20260109|10:56:01|S|49|123.295000||
B|CEG|20260109|10:56:01|S|10|335.870000||
B|COIN|20260109|10:56:01|S|50|239.126100||
B|DDD|20260109|10:56:01|S|200|2.485000||
B|FHN|20260109|10:56:01|S|13|24.557600||
B|SIMO|20260109|10:56:01|S|50|108.800000||
B|TSLG|20260109|10:56:01|S|500|8.950000||
B|AA|20260109|10:56:02|S|1|62.978600||
B|AEVA|20260109|10:56:02|S|100|20.530000||
B|AMZN|20260109|10:56:02|S|1|245.460000||
B|C|20260109|10:56:02|S|1|121.245000||
B|COPX|20260109|10:56:02|S|32|77.685000||
B|FICO|20260109|10:56:02|S|20|1649.270000||
B|FSLR|20260109|10:56:02|S|36|240.927700||
B|IONQ|20260109|10:56:02|S|2|50.330000||
B|IWM|20260109|10:56:02|S|100|260.085000||
B|JMIA|20260109|10:56:02|S|9|14.445000||
B|LEA|20260109|10:56:02|S|4|123.630000||
B|PLTR|20260109|10:56:02|S|62|176.650000||
B|GTLS|20260109|10:56:03|S|20|206.820000||
B|KO|20260109|10:56:03|S|53|69.720000||
B|NBY|20260109|10:56:03|S|20|12.390000||
B|OKLO|20260109|10:56:03|S|300|109.320000||
B|SMR|20260109|10:56:03|S|20|20.818500||
B|SNDX|20260109|10:56:03|S|100|21.260000||
B|TSLA|20260109|10:56:03|S|80|442.440000||
B|TSLA|20260109|10:56:03|S|200|442.420000||
B|BGS|20260109|10:56:04|S|20|4.115000||
B|CDE|20260109|10:56:04|S|2|20.430700||
B|HE|20260109|10:56:04|S|100|14.675000||
B|SMR|20260109|10:56:04|S|250|20.865000||
B|SNDK|20260109|10:56:04|S|100|363.340000||
B|SOXS|20260109|10:56:04|S|20|2.420000||
B|TE|20260109|10:56:04|S|1|6.762700||
B|TTD|20260109|10:56:04|S|20|37.099300||
B|UCTT|20260109|10:56:04|S|100|33.880000||
B|WLDN|20260109|10:56:04|S|17|115.780000||
B|BAK|20260109|10:56:05|S|2|3.090700||
B|HSAI|20260109|10:56:05|S|400|26.730000||
B|META|20260109|10:56:05|S|400|649.850000||
B|MU|20260109|10:56:05|S|22|338.400000||
B|OKLO|20260109|10:56:05|S|192|109.360000||
B|QQQ|20260109|10:56:05|S|30|623.010000||
B|TSLQ|20260109|10:56:05|S|6|18.600000||
B|TSM|20260109|10:56:05|S|100|319.840000||
B|UNG|20260109|10:56:05|S|373|10.905900||
B|UVIX|20260109|10:56:05|S|1|5.420000||
B|XYZ|20260109|10:56:05|S|100|68.583600||
B|ZS|20260109|10:56:05|S|5|216.228000||
B|IBIT|20260109|10:56:06|S|100|51.570000||
B|INMD|20260109|10:56:06|S|100|14.260000||
B|IREN|20260109|10:56:06|S|1|48.840000||
B|IREN|20260109|10:56:06|S|1|48.840000||
B|IREN|20260109|10:56:06|S|1|48.840000||
B|MTEN|20260109|10:56:06|S|1000|0.669900||
B|OKLO|20260109|10:56:06|S|43|109.510000||
B|SNDK|20260109|10:56:06|S|1|363.570000||
B|TGT|20260109|10:56:06|S|1|105.440000||
B|TSLA|20260109|10:56:06|S|40|442.545000||
B|TSLA|20260109|10:56:06|S|170|442.570000||
B|UBER|20260109|10:56:06|S|20|85.740000||
B|ZETA|20260109|10:56:06|S|2|24.769100||
B|AVGO|20260109|10:56:07|S|5|342.540000||
B|LLYX|20260109|10:56:07|S|500|25.610000||
B|MTEN|20260109|10:56:07|S|16|0.640000||
B|MTEN|20260109|10:56:07|S|20|0.654300||
B|MTEN|20260109|10:56:07|S|33|0.640000||
B|OKLO|20260109|10:56:07|S|30|109.510000||
B|PYPL|20260109|10:56:07|S|2|57.447300||
B|TSLA|20260109|10:56:07|S|100|442.540000||
B|TSLA|20260109|10:56:07|S|100|442.540000||
B|APPF|20260109|10:56:08|S|8|227.680000||
B|CAPR|20260109|10:56:08|S|10|23.720000||
B|IREN|20260109|10:56:08|S|300|48.848300||
B|JD|20260109|10:56:08|S|100|29.455000||
B|NOW|20260109|10:56:08|S|30|142.630000||
B|SCHD|20260109|10:56:08|S|400|28.505000||
B|SEDG|20260109|10:56:08|S|20|32.060000||
B|SMR|20260109|10:56:08|S|5|20.870000||
B|Z|20260109|10:56:08|S|7|69.668600||
B|DXYZ|20260109|10:56:09|S|100|28.750000||
B|IBM|20260109|10:56:09|S|1|304.030000||
B|APEI|20260109|10:56:10|S|100|40.370000||
B|GOOG|20260109|10:56:10|S|1|329.300000||
B|KSA|20260109|10:56:10|S|100|36.755000||
B|MTEN|20260109|10:56:10|S|300|0.632600||
B|MU|20260109|10:56:10|S|10|338.060000||
B|NTNX|20260109|10:56:10|S|17|53.435000||
B|OKLO|20260109|10:56:10|S|3|109.520000||
B|U|20260109|10:56:10|S|300|45.360000||
B|U|20260109|10:56:10|S|800|45.350000||
B|XOP|20260109|10:56:10|S|200|127.400000||
B|Z|20260109|10:56:10|S|1|69.723100||
B|BABA|20260109|10:56:11|S|744|149.800000||
B|HUN|20260109|10:56:11|S|100|11.275000||
B|MSFT|20260109|10:56:11|S|43|474.100000||
B|MSTR|20260109|10:56:11|S|35|158.760000||
B|MU|20260109|10:56:11|S|4|338.183000||
B|NVDA|20260109|10:56:11|S|1|184.600000||
B|QQQ|20260109|10:56:11|S|100|623.057100||
B|SMR|20260109|10:56:11|S|10|20.870000||
B|BLD|20260109|10:56:12|S|9|461.970000||
B|MSTR|20260109|10:56:12|S|6|158.806800||
B|OGE|20260109|10:56:12|S|20|43.190000||
B|ONDS|20260109|10:56:12|S|100|14.245000||
B|ONDS|20260109|10:56:12|S|100|14.245000||
B|PLTR|20260109|10:56:12|S|100|176.620000||
B|AMZN|20260109|10:56:13|S|50|245.565000||
B|ASTS|20260109|10:56:13|S|200|98.170000||
B|BABA|20260109|10:56:13|S|115|149.810000||
B|IREN|20260109|10:56:13|S|100|48.888600||
B|JBLU|20260109|10:56:13|S|20|5.059300||
B|MSTU|20260109|10:56:13|S|1|8.940000||
B|OPEN|20260109|10:56:13|S|50|7.698200||
B|SMR|20260109|10:56:13|S|6|20.859400||
B|USAR|20260109|10:56:13|S|155|16.900000||
B|USAR|20260109|10:56:13|S|300|16.875000||
B|WLDN|20260109|10:56:13|S|5|116.351000||
B|AG|20260109|10:56:14|S|70|18.825000||
B|FIG|20260109|10:56:14|S|10|37.420000||
B|GLD|20260109|10:56:14|S|50|414.650000||
B|INTC|20260109|10:56:14|S|90|43.607400||
B|MSA|20260109|10:56:14|S|20|172.330000||
B|MSFT|20260109|10:56:14|S|10|474.110000||
B|OKLO|20260109|10:56:14|S|100|109.440000||
B|RKLB|20260109|10:56:14|S|350|85.060000||
B|SMR|20260109|10:56:14|S|200|20.859500||
B|ZS|20260109|10:56:14|S|40|216.244700||
B|AAPL|20260109|10:56:15|S|62|257.610000||
B|APLD|20260109|10:56:15|S|300|35.940000||
B|ASML|20260109|10:56:15|S|80|1254.010000||
B|CGC|20260109|10:56:15|S|3|1.260000||
B|MU|20260109|10:56:15|S|22|337.975000||
B|MU|20260109|10:56:15|S|100|338.020000||
B|NRG|20260109|10:56:15|S|20|150.065000||
B|ONDS|20260109|10:56:15|S|100|14.255000||
B|OPEN|20260109|10:56:15|S|500|7.709100||
B|OPEN|20260109|10:56:15|S|500|7.710000||
B|PLTR|20260109|10:56:15|S|50|176.620000||
B|SNDK|20260109|10:56:15|S|10|363.290000||
B|TSLA|20260109|10:56:15|S|80|442.520000||
B|BWXT|20260109|10:56:16|S|36|201.390000||
B|CAPR|20260109|10:56:16|S|20|23.690000||
B|COIN|20260109|10:56:16|S|80|239.591600||
B|NFLX|20260109|10:56:16|S|3|88.695000||
B|PLTR|20260109|10:56:16|S|18|176.610000||
B|PLTR|20260109|10:56:16|S|27|176.595000||
B|PTIR|20260109|10:56:16|S|2|26.149300||
B|SNDK|20260109|10:56:16|S|8|362.880000||
B|WIX|20260109|10:56:16|S|4|97.000000||
B|XLF|20260109|10:56:16|S|200|55.870000||
B|AAL|20260109|10:56:17|S|1000|15.795000||
B|BMNG|20260109|10:56:17|S|1500|3.990000||
B|BMNR|20260109|10:56:17|S|42|30.960000||
B|BMNR|20260109|10:56:17|S|100|30.960000||
B|BMNR|20260109|10:56:17|S|200|30.960000||
B|BMNR|20260109|10:56:17|S|2958|30.960000||
B|HOV|20260109|10:56:17|S|100|115.760000||
B|OKLO|20260109|10:56:17|S|11|109.600000||
B|RKLB|20260109|10:56:17|S|1|84.975000||
B|AMC|20260109|10:56:18|S|300|1.465000||
B|BCS|20260109|10:56:18|S|23|25.949400||
B|CACI|20260109|10:56:18|S|6|598.260000||
B|KOD|20260109|10:56:18|S|600|26.970000||
B|MS|20260109|10:56:18|S|150|186.382500||
B|ONDS|20260109|10:56:18|S|10|14.255000||
B|PYPL|20260109|10:56:18|S|32|57.445000||
B|RKLB|20260109|10:56:18|S|50|84.975000||
B|TTE|20260109|10:56:18|S|100|64.240000||
B|VLY|20260109|10:56:18|S|10|12.107400||
B|VRT|20260109|10:56:18|S|41|163.810000||
B|VRT|20260109|10:56:18|S|204|163.790000||
B|VRT|20260109|10:56:18|S|400|163.725000||
B|AVGO|20260109|10:56:19|S|2|342.535000||
B|BTI|20260109|10:56:19|S|9|54.310000||
B|DAVE|20260109|10:56:19|S|100|241.640000||
B|DVLT|20260109|10:56:19|S|1300|0.930100||
B|NBIS|20260109|10:56:19|S|50|102.720000||
B|OXY|20260109|10:56:19|S|100|43.170000||
B|SMR|20260109|10:56:19|S|1|20.870000||
B|SNDK|20260109|10:56:19|S|146|362.910000||
B|YUMC|20260109|10:56:19|S|2|47.020000||
B|APP|20260109|10:56:20|S|40|634.430000||
B|APP|20260109|10:56:20|S|50|634.391000||
B|CAG|20260109|10:56:20|S|30|16.745000||
B|NOW|20260109|10:56:20|S|80|142.610000||
B|NVO|20260109|10:56:20|S|50|59.549400||
B|OPEN|20260109|10:56:20|S|1000|7.707500||
B|PEP|20260109|10:56:20|S|10|139.955000||
B|UPRO|20260109|10:56:20|S|50|120.420000||
B|UUUU|20260109|10:56:20|S|100|18.470000||
B|AMD|20260109|10:56:21|S|244|205.640000||
B|ANET|20260109|10:56:21|S|2|123.390000||
B|CMS|20260109|10:56:21|S|20|70.105000||
B|DOW|20260109|10:56:21|S|10|25.927700||
B|EQT|20260109|10:56:21|S|1900|51.660000||
B|IONQ|20260109|10:56:21|S|80|50.398800||
B|LQDA|20260109|10:56:21|S|30|34.820000||
B|OKLO|20260109|10:56:21|S|50|109.430000||
B|PLTR|20260109|10:56:21|S|20|176.540000||
B|PPLT|20260109|10:56:21|S|12|209.340000||
B|RKLB|20260109|10:56:21|S|200|84.870000||
B|RKLB|20260109|10:56:21|S|300|84.870000||
B|SMR|20260109|10:56:21|S|3|20.830000||
B|SMR|20260109|10:56:21|S|147|20.839900||
B|CMCSA|20260109|10:56:22|S|100|28.295000||
B|FLY|20260109|10:56:22|S|100|28.930000||
B|IONQ|20260109|10:56:22|S|1|50.370000||
B|IREN|20260109|10:56:22|S|400|48.818200||
B|KTOS|20260109|10:56:22|S|40|112.730000||
B|MS|20260109|10:56:22|S|100|186.341900||
B|MTEN|20260109|10:56:22|S|280|0.637200||
B|MU|20260109|10:56:22|S|34|337.970000||
B|QFIN|20260109|10:56:22|S|100|17.380000||
B|QFIN|20260109|10:56:22|S|300|17.380000||
B|ASTX|20260109|10:56:23|S|50|70.070000||
B|ATAT|20260109|10:56:23|S|13|40.170000||
B|AUR|20260109|10:56:23|S|692|4.669300||
B|HON|20260109|10:56:23|S|1|205.631000||
B|NFLX|20260109|10:56:23|S|1|88.679300||
B|OPEN|20260109|10:56:23|S|50|7.707200||
B|ORCL|20260109|10:56:23|S|13|194.810000||
B|PLTR|20260109|10:56:23|S|100|176.565000||
B|RKLB|20260109|10:56:23|S|12|84.850000||
B|SMR|20260109|10:56:23|S|70|20.819100||
B|TEM|20260109|10:56:23|S|320|67.140000||
B|TEM|20260109|10:56:23|S|569|67.140000||
B|ZS|20260109|10:56:23|S|40|216.870000||
B|DDOG|20260109|10:56:24|S|58|128.550000||
B|GIS|20260109|10:56:24|S|3|43.860000||
B|MNR|20260109|10:56:24|S|200|11.030000||
B|ONDS|20260109|10:56:24|S|700|14.235000||
B|RKLB|20260109|10:56:24|S|99|84.920000||
B|TEM|20260109|10:56:24|S|100|67.136800||
B|BE|20260109|10:56:25|S|150|127.140000||
B|CRWV|20260109|10:56:25|S|2|77.450000||
B|HOOD|20260109|10:56:25|S|99|115.400000||
B|HOOD|20260109|10:56:25|S|200|115.400000||
B|MSTR|20260109|10:56:25|S|100|158.455000||
B|MTEN|20260109|10:56:25|S|508|0.614100||
B|RXRX|20260109|10:56:25|S|5|4.669800||
B|SIDU|20260109|10:56:25|S|100|4.125000||
B|SMPL|20260109|10:56:25|S|20|21.330000||
B|VRT|20260109|10:56:25|S|20|163.770000||
B|INTU|20260109|10:56:26|S|5|638.640000||
B|IREN|20260109|10:56:26|S|100|48.845000||
B|MSTU|20260109|10:56:26|S|100|8.890000||
B|MSTY|20260109|10:56:26|S|1|29.760000||
B|ORCL|20260109|10:56:26|S|674|194.810000||
B|PLTR|20260109|10:56:26|S|100|176.580700||
B|SIDU|20260109|10:56:26|S|460|4.125000||
B|SOLT|20260109|10:56:26|S|889|7.870000||
B|TOL|20260109|10:56:26|S|100|142.170000||
B|TOL|20260109|10:56:26|S|330|142.190000||
B|Z|20260109|10:56:26|S|1|69.684700||
B|AMD|20260109|10:56:27|S|1|205.630000||
B|BABA|20260109|10:56:27|S|50|149.808600||
B|CVCO|20260109|10:56:27|S|4|662.190000||
B|FOUR|20260109|10:56:27|S|50|64.915900||
B|KLAR|20260109|10:56:27|S|20|30.810000||
B|MLTX|20260109|10:56:27|S|10|17.258200||
B|NBIS|20260109|10:56:27|S|100|102.700000||
B|NBIS|20260109|10:56:27|S|200|102.570000||
B|NBIS|20260109|10:56:27|S|400|102.635000||
B|OKLO|20260109|10:56:27|S|200|109.400000||
B|ONDS|20260109|10:56:27|S|5|14.215000||
B|OPEN|20260109|10:56:27|S|900|7.705000||
B|POET|20260109|10:56:27|S|250|7.457400||
B|VGSH|20260109|10:56:27|S|50|58.759300||
B|KTOS|20260109|10:56:28|S|100|112.730000||
B|LAES|20260109|10:56:28|S|3|4.190000||
B|MSTR|20260109|10:56:28|S|21|158.170000||
B|MSTR|20260109|10:56:28|S|37|158.100000||
B|NTSK|20260109|10:56:28|S|20|16.110000||
B|NVO|20260109|10:56:28|S|100|59.545000||
B|OKLO|20260109|10:56:28|S|200|109.109000||
B|PCT|20260109|10:56:28|S|181|10.352800||
B|SMR|20260109|10:56:28|S|1|20.800000||
B|SMR|20260109|10:56:28|S|2|20.779700||
B|SMR|20260109|10:56:28|S|5|20.770000||
B|SMR|20260109|10:56:28|S|5|20.770000||
B|SMR|20260109|10:56:28|S|10|20.770000||
B|AFRM|20260109|10:56:29|S|700|81.320000||
B|IREN|20260109|10:56:29|S|50|48.780000||
B|MTEN|20260109|10:56:29|S|500|0.609900||
B|NFLX|20260109|10:56:29|S|10|88.669300||
B|OTLK|20260109|10:56:29|S|100|0.605800||
B|VIA|20260109|10:56:29|S|50|25.580000||
B|ZS|20260109|10:56:29|S|1|216.415300||
B|ZS|20260109|10:56:29|S|1|216.441400||
B|AFRM|20260109|10:56:30|S|100|81.320000||
B|ASML|20260109|10:56:30|S|60|1254.060000||
B|INTC|20260109|10:56:30|S|100|43.555000||
B|INTC|20260109|10:56:30|S|100|43.555000||
B|INTC|20260109|10:56:30|S|400|43.555000||
B|JEPI|20260109|10:56:30|S|10|58.155000||
B|NBIS|20260109|10:56:30|S|38|102.530000||
B|TSLA|20260109|10:56:30|S|10|442.745000||
B|TSLQ|20260109|10:56:30|S|20|18.585000||
B|IWR|20260109|10:56:31|S|6|99.815000||
B|MSTX|20260109|10:56:31|S|30|4.090000||
B|RGTX|20260109|10:56:31|S|58|15.460000||
B|UNH|20260109|10:56:31|S|3|344.220000||
B|ZS|20260109|10:56:31|S|40|216.280500||
B|GRAB|20260109|10:56:32|S|56|4.867500||
B|LRHC|20260109|10:56:32|S|25|1.090000||
B|MSTR|20260109|10:56:32|S|5|158.207600||
B|NNE|20260109|10:56:32|S|290|33.910000||
B|NOW|20260109|10:56:32|S|50|142.565000||
B|SM|20260109|10:56:32|S|100|17.915000||
B|SMR|20260109|10:56:32|S|50|20.780000||
B|UAVS|20260109|10:56:32|S|200|1.828400||
B|CRCL|20260109|10:56:33|S|4|81.579500||
B|CRWV|20260109|10:56:33|S|750|77.440000||
B|IART|20260109|10:56:33|S|50|13.350000||
B|LEU|20260109|10:56:33|S|1|308.820000||
B|MU|20260109|10:56:33|S|100|337.885000||
B|NFLX|20260109|10:56:33|S|12|88.679300||
B|OKLO|20260109|10:56:33|S|100|109.270000||
B|RGTI|20260109|10:56:33|S|500|25.195000||
B|RGTI|20260109|10:56:33|S|600|25.200000||
B|VST|20260109|10:56:33|S|4|170.320000||
B|VYM|20260109|10:56:33|S|1|147.005000||
B|EVTL|20260109|10:56:34|S|100|6.410000||
B|EVTL|20260109|10:56:34|S|400|6.405400||
B|MLTX|20260109|10:56:34|S|10|17.258200||
B|PLTR|20260109|10:56:34|S|139|176.470000||
B|TSLL|20260109|10:56:34|S|200|18.400000||
B|AMR|20260109|10:56:35|S|5|244.391000||
B|ARDX|20260109|10:56:35|S|17|8.005000||
B|BMNU|20260109|10:56:35|S|50|5.930000||
B|CRML|20260109|10:56:35|S|100|15.790000||
B|DUOL|20260109|10:56:35|S|1|175.820000||
B|ONDS|20260109|10:56:35|S|25|14.180000||
B|PLTR|20260109|10:56:35|S|100|176.470000||
B|SCCO|20260109|10:56:35|S|1|168.920000||
B|SHW|20260109|10:56:35|S|20|349.545400||
B|SITE|20260109|10:56:35|S|60|139.070000||
B|TSLA|20260109|10:56:35|S|10|442.825000||
B|VIA|20260109|10:56:35|S|100|25.580000||
B|IRD|20260109|10:56:36|S|500|1.970000||
B|ORCL|20260109|10:56:36|S|4|194.730000||
B|RDW|20260109|10:56:36|S|210|10.477600||
B|SPHQ|20260109|10:56:36|S|12|76.960000||
B|ARDX|20260109|10:56:37|S|11|7.970000||
B|ARDX|20260109|10:56:37|S|12|7.970800||
B|ARDX|20260109|10:56:37|S|14|7.995000||
B|ATI|20260109|10:56:37|S|16|123.620000||
B|DASH|20260109|10:56:37|S|8|215.427500||
B|DASH|20260109|10:56:37|S|9|215.430000||
B|MSTR|20260109|10:56:37|S|1|158.275000||
B|MTEN|20260109|10:56:37|S|10|0.604500||
B|MU|20260109|10:56:37|S|20|337.960000||
B|ONDL|20260109|10:56:37|S|50|52.590000||
B|ONDS|20260109|10:56:37|S|75|14.180000||
B|ONDS|20260109|10:56:37|S|240|14.185000||
B|OPAD|20260109|10:56:37|S|600|2.285000||
B|ORCL|20260109|10:56:37|S|40|194.750000||
B|QBTZ|20260109|10:56:37|S|150|7.110000||
B|TTE|20260109|10:56:37|S|10|64.225000||
B|APP|20260109|10:56:38|S|5|634.945000||
B|BBD|20260109|10:56:38|S|100|3.475000||
B|BOXX|20260109|10:56:38|S|932|115.249500||
B|DELL|20260109|10:56:38|S|100|119.330000||
B|KLAR|20260109|10:56:38|S|6|30.800000||
B|NVO|20260109|10:56:38|S|27|59.570000||
B|PLTR|20260109|10:56:38|S|50|176.500000||
B|SHW|20260109|10:56:38|S|11|349.474700||
B|U|20260109|10:56:38|S|3|45.290000||
B|AA|20260109|10:56:39|S|35|62.980000||
B|CLSK|20260109|10:56:39|S|15|11.875000||
B|MTEN|20260109|10:56:39|S|50|0.600000||
B|RIOT|20260109|10:56:39|S|100|15.615000||
B|SEDG|20260109|10:56:39|S|100|32.080000||
B|SEDG|20260109|10:56:39|S|150|32.070000||
B|SMR|20260109|10:56:39|S|100|20.790000||
B|UGL|20260109|10:56:39|S|4|60.595000||
B|VT|20260109|10:56:39|S|200|144.185000||
B|ZTS|20260109|10:56:39|S|1|126.434700||
B|ZTS|20260109|10:56:39|S|9|126.434700||
B|AGRO|20260109|10:56:40|S|100|8.280000||
B|BMNR|20260109|10:56:40|S|100|30.950000||
B|EVLV|20260109|10:56:40|S|66|7.135000||
B|MELI|20260109|10:56:40|S|23|2176.940000||
B|MSFT|20260109|10:56:40|S|1|474.105000||
B|MSTR|20260109|10:56:40|S|100|158.220000||
B|VSAT|20260109|10:56:40|S|16|40.130000||
B|ACHR|20260109|10:56:41|S|200|8.655000||
B|LIT|20260109|10:56:41|S|2|67.807000||
B|MUX|20260109|10:56:41|S|27|20.610000||
B|QQQ|20260109|10:56:41|S|100|623.170000||
B|QQQ|20260109|10:56:41|S|600|623.170000||
B|USFR|20260109|10:56:41|S|114|50.375000||
B|ZS|20260109|10:56:41|S|120|216.779300||
B|AMD|20260109|10:56:42|S|14|205.660000||
B|LLY|20260109|10:56:42|S|19|1082.390000||
B|MSTZ|20260109|10:56:42|S|100|15.350000||
B|MTEN|20260109|10:56:42|E|3012|0.594900||
B|NVDA|20260109|10:56:42|S|300|184.750000||
B|BITO|20260109|10:56:43|S|1|12.610000||
B|META|20260109|10:56:43|S|23|650.200000||
B|MLTX|20260109|10:56:43|S|10|17.240900||
B|NG|20260109|10:56:43|S|20|10.270700||
B|NVDA|20260109|10:56:43|S|300|184.770000||
B|NVDA|20260109|10:56:43|S|400|184.770000||
B|PYPL|20260109|10:56:43|S|6|57.425000||
B|SPYM|20260109|10:56:43|S|2|81.379300||
B|BIOX|20260109|10:56:44|S|276|1.270000||
B|GFI|20260109|10:56:44|S|15|46.410000||
B|NFLX|20260109|10:56:44|S|2|88.665000||
B|TROX|20260109|10:56:44|S|20|5.510000||
B|TSLA|20260109|10:56:44|S|2|442.705000||
B|AEM|20260109|10:56:45|S|2|191.315000||
B|AMZN|20260109|10:56:45|S|10|245.790000||
B|GIS|20260109|10:56:45|S|15|43.837200||
B|GOOG|20260109|10:56:45|S|1|329.270000||
B|LUNR|20260109|10:56:45|S|80|18.329000||
B|NBIS|20260109|10:56:45|S|520|102.680000||
B|PLTR|20260109|10:56:45|S|65|176.550000||
B|QBTS|20260109|10:56:45|S|224|29.530000||
B|SJT|20260109|10:56:45|S|300|5.830000||
B|SMR|20260109|10:56:45|S|10|20.800000||
B|SMR|20260109|10:56:45|S|300|20.810000||
B|TE|20260109|10:56:45|S|1|6.759300||
B|TSLL|20260109|10:56:45|S|5|18.379300||
B|UPS|20260109|10:56:45|S|110|107.870000||
B|GOOG|20260109|10:56:46|S|50|329.260000||
B|GOVX|20260109|10:56:46|E|1|0.161800||
B|OKLO|20260109|10:56:46|S|30|109.630000||
B|RIG|20260109|10:56:46|S|26|4.270000||
B|VST|20260109|10:56:46|S|40|170.360000||
B|ZTS|20260109|10:56:46|S|100|126.410000||
B|CIM|20260109|10:56:47|S|500|13.000000||
B|CORZ|20260109|10:56:47|S|50|16.680700||
B|LEU|20260109|10:56:47|S|80|308.940000||
B|OKLO|20260109|10:56:47|S|70|109.700000||
B|QBTS|20260109|10:56:47|S|234|29.540000||
B|TSLL|20260109|10:56:47|S|200|18.380000||
B|VLY|20260109|10:56:47|S|10|12.115000||
B|ETSY|20260109|10:56:48|S|138|61.620000||
B|IREN|20260109|10:56:48|S|100|48.840000||
B|OKLO|20260109|10:56:48|S|4|109.800000||
B|OKLO|20260109|10:56:48|S|65|109.750000||
B|OKLO|20260109|10:56:48|S|170|109.750000||
B|SMCI|20260109|10:56:48|S|1|30.005000||
B|SNDK|20260109|10:56:48|S|50|363.030000||
B|TSLA|20260109|10:56:48|S|200|442.580000||
B|ALK|20260109|10:56:49|S|75|49.280000||
B|AMAT|20260109|10:56:49|S|10|293.400000||
B|APP|20260109|10:56:49|S|200|634.960000||
B|HII|20260109|10:56:49|S|2|386.705000||
B|IREN|20260109|10:56:49|S|100|48.900000||
B|IREN|20260109|10:56:49|S|430|48.900000||
B|IREN|20260109|10:56:49|S|2000|48.910000||
B|IREN|20260109|10:56:49|S|2170|48.910000||
B|PSLV|20260109|10:56:49|S|100|26.510000||
B|QBTS|20260109|10:56:49|S|110|29.530000||
B|SCHD|20260109|10:56:49|S|5|28.497200||
B|UNG|20260109|10:56:49|S|213|10.955000||
B|AEG|20260109|10:56:50|S|1|7.635000||
B|BE|20260109|10:56:50|S|100|127.270000||
B|GFI|20260109|10:56:50|S|1|46.448600||
B|MU|20260109|10:56:50|S|15|338.090000||
B|NBIS|20260109|10:56:50|S|31|102.782300||
B|SEDG|20260109|10:56:50|S|272|32.070000||
B|SEDG|20260109|10:56:50|S|450|32.080000||
B|SNDK|20260109|10:56:50|S|3|363.010000||
B|TSLA|20260109|10:56:50|S|50|442.632000||
B|U|20260109|10:56:50|S|100|45.340000||
B|V|20260109|10:56:50|S|2|349.890000||
B|BA|20260109|10:56:51|S|6|232.487600||
B|BA|20260109|10:56:51|S|6|232.490000||
B|BOXX|20260109|10:56:51|S|152|115.247200||
B|CAMT|20260109|10:56:51|S|25|133.723500||
B|CTRA|20260109|10:56:51|S|894|25.030000||
B|MSTR|20260109|10:56:51|S|5|158.305400||
B|NBIS|20260109|10:56:51|S|50|102.710000||
B|RRC|20260109|10:56:51|S|100|33.465000||
B|VOO|20260109|10:56:51|S|1|636.137000||
B|JOBY|20260109|10:56:52|S|100|15.115000||
B|RKLB|20260109|10:56:52|S|35|85.016500||
B|RKLB|20260109|10:56:52|S|100|85.040500||
B|SLS|20260109|10:56:52|S|50|3.305000||
B|TX|20260109|10:56:52|S|1|40.220000||
B|ZEPP|20260109|10:56:52|S|20|26.870000||
B|DELL|20260109|10:56:53|S|12|119.490000||
B|ELVN|20260109|10:56:53|S|100|28.371000||
B|LPX|20260109|10:56:53|S|20|87.985000||
B|OKLO|20260109|10:56:53|S|2|109.790000||
B|TSLA|20260109|10:56:53|S|100|442.690000||
B|TSLA|20260109|10:56:53|S|100|442.691800||
B|AAPL|20260109|10:56:54|S|10|257.705000||
B|APP|20260109|10:56:54|S|4|635.410000||
B|IAU|20260109|10:56:54|S|20|84.949300||
B|MMYT|20260109|10:56:54|S|4|80.082300||
B|MSFT|20260109|10:56:54|S|40|474.120000||
B|MSTR|20260109|10:56:54|S|152|158.366300||
B|RKLB|20260109|10:56:54|S|100|85.090000||
B|AVGO|20260109|10:56:55|S|5|342.700000||
B|DXYZ|20260109|10:56:55|S|2|28.707300||
B|DXYZ|20260109|10:56:55|S|3|28.710000||
B|FRT|20260109|10:56:55|S|20|101.900000||
B|GOOG|20260109|10:56:55|S|87|329.290000||
B|UNFI|20260109|10:56:55|S|20|32.360000||
B|Z|20260109|10:56:55|S|100|69.747200||
B|ZS|20260109|10:56:55|S|1|216.876300||
B|ASTS|20260109|10:56:56|S|480|98.300000||
B|ASTS|20260109|10:56:56|S|1000|98.290000||
B|CELH|20260109|10:56:56|S|60|52.930000||
B|CRDO|20260109|10:56:56|S|37|157.140000||
B|ISRG|20260109|10:56:56|S|79|582.340000||
B|SCHD|20260109|10:56:56|S|30|28.494500||
B|TSLA|20260109|10:56:56|S|80|442.770000||
B|TSLA|20260109|10:56:56|S|353|442.770000||
B|TSLA|20260109|10:56:56|S|710|442.770000||
B|BWXT|20260109|10:56:57|S|10|201.620000||
B|CMS|20260109|10:56:57|S|20|70.070000||
B|NKE|20260109|10:56:57|S|15|65.545000||
B|PEP|20260109|10:56:57|S|3|139.870000||
B|SEDG|20260109|10:56:57|S|50|32.120000||
B|SEDG|20260109|10:56:57|S|200|32.136000||
B|ELVN|20260109|10:56:58|S|80|28.282800||
B|TSLA|20260109|10:56:58|S|50|442.732000||
B|VIG|20260109|10:56:58|S|1|224.246900||
B|ABNB|20260109|10:56:59|S|6|139.225000||
B|COPX|20260109|10:56:59|S|100|77.750000||
B|CRSP|20260109|10:56:59|S|100|55.205100||
B|NVDA|20260109|10:56:59|S|400|184.870000||
B|PLTR|20260109|10:56:59|S|100|176.685000||
B|QQQI|20260109|10:56:59|S|12|54.454500||
B|CP|20260109|10:57:00|S|1|71.510000||
B|BA|20260109|10:57:01|S|100|232.545000||
B|CRESY|20260109|10:57:01|S|10|12.255000||
B|DELL|20260109|10:57:01|S|10|119.545000||
B|HOOD|20260109|10:57:01|S|17|115.514900||
B|IR|20260109|10:57:01|S|100|84.800000||
B|NOK|20260109|10:57:01|S|20|6.505000||
B|SOXS|20260109|10:57:01|S|1000|2.410000||
B|VIA|20260109|10:57:01|S|17|25.640000||
B|ARRY|20260109|10:57:02|S|20|9.030000||
B|BAC|20260109|10:57:02|S|46|56.190000||
B|EVR|20260109|10:57:02|S|2|370.410000||
B|IR|20260109|10:57:02|S|5|84.790000||
B|OKLO|20260109|10:57:02|S|50|110.100000||
B|OKLO|20260109|10:57:02|S|50|110.100000||
B|OKLO|20260109|10:57:02|S|70|110.130000||
B|PPA|20260109|10:57:02|S|100|170.790000||
B|PPA|20260109|10:57:02|S|300|170.770000||
B|SIL|20260109|10:57:02|S|75|90.118500||
B|SOXX|20260109|10:57:02|S|100|326.690000||
B|TE|20260109|10:57:02|S|100|6.770700||
B|TSLL|20260109|10:57:02|S|43|18.390000||
B|BE|20260109|10:57:03|S|61|127.480000||
B|PAAS|20260109|10:57:03|S|2|54.410000||
B|SAN|20260109|10:57:03|S|50|11.879300||
B|SBET|20260109|10:57:03|S|20|10.059300||
B|SLV|20260109|10:57:03|S|300|72.597900||
B|TSLA|20260109|10:57:03|S|40|442.620000||
B|TSLA|20260109|10:57:03|S|100|442.640000||
B|BG|20260109|10:57:04|S|1|98.760000||
B|HOOD|20260109|10:57:04|S|10|115.540000||
B|KEY|20260109|10:57:04|S|100|21.420000||
B|MLTX|20260109|10:57:04|S|100|17.240000||
B|PAAS|20260109|10:57:04|S|1|54.431400||
B|PTIR|20260109|10:57:04|S|300|26.179300||
B|TSLA|20260109|10:57:04|S|100|442.580000||
B|ETHU|20260109|10:57:05|S|200|58.950000||
B|GOOGL|20260109|10:57:05|S|1|328.670000||
B|INTC|20260109|10:57:05|S|6|43.545000||
B|IREN|20260109|10:57:05|S|11|49.035000||
B|IREN|20260109|10:57:05|S|23|49.021200||
B|NJR|20260109|10:57:05|S|11|46.720000||
B|PAAS|20260109|10:57:05|S|3|54.450000||
B|PGY|20260109|10:57:05|S|15|25.263500||
B|BLDR|20260109|10:57:06|S|100|119.464700||
B|DUOL|20260109|10:57:06|S|2|176.195000||
B|OKLO|20260109|10:57:06|S|141|110.145000||
B|SCCO|20260109|10:57:06|S|8|169.193500||
B|SHOP|20260109|10:57:06|S|1|164.880000||
B|SMR|20260109|10:57:06|S|100|20.907300||
B|TQQQ|20260109|10:57:06|S|200|54.930000||
B|IBP|20260109|10:57:07|S|1|287.900000||
B|IONQ|20260109|10:57:07|S|100|50.470000||
B|IRMD|20260109|10:57:07|S|39|99.960000||
B|KLAC|20260109|10:57:07|S|10|1385.680000||
B|NVDL|20260109|10:57:07|S|40|86.100000||
B|OKLO|20260109|10:57:07|S|100|110.200000||
B|SCCO|20260109|10:57:07|S|5|169.193500||
B|SNDK|20260109|10:57:07|S|52|362.450000||
B|TSLA|20260109|10:57:07|S|1|442.707000||
B|URA|20260109|10:57:07|S|1|51.460000||
B|ALAB|20260109|10:57:08|S|350|162.340000||
B|APLD|20260109|10:57:08|S|25|35.955000||
B|ASML|20260109|10:57:08|S|10|1255.300000||
B|IONQ|20260109|10:57:08|S|44|50.470000||
B|IONQ|20260109|10:57:08|S|100|50.470000||
B|KOLD|20260109|10:57:08|S|25|47.220000||
B|MU|20260109|10:57:08|S|1|338.050000||
B|NVDA|20260109|10:57:08|S|200|184.775000||
B|PSIG|20260109|10:57:08|S|300|4.300000||
B|TQQQ|20260109|10:57:08|S|200|54.930000||
B|URG|20260109|10:57:08|S|4100|1.660000||
B|URG|20260109|10:57:08|S|12800|1.660000||
B|AQST|20260109|10:57:09|S|90|3.697400||
B|KO|20260109|10:57:09|S|1|69.720700||
B|MSTR|20260109|10:57:09|S|50|158.586100||
B|MSTR|20260109|10:57:09|S|50|158.590000||
B|SCHW|20260109|10:57:09|S|200|101.370000||
B|ZS|20260109|10:57:09|S|40|217.410000||
B|BMNR|20260109|10:57:10|S|2|31.070000||
B|CEG|20260109|10:57:10|S|20|337.380000||
B|CEG|20260109|10:57:10|S|90|337.370000||
B|EWU|20260109|10:57:10|S|1200|44.745000||
B|GILD|20260109|10:57:10|S|22|120.630000||
B|HAE|20260109|10:57:10|S|20|83.710000||
B|NBIS|20260109|10:57:10|S|20|102.780000||
B|OKLL|20260109|10:57:10|S|80|37.670000||
B|SAP|20260109|10:57:10|S|4|245.757100||
B|XENE|20260109|10:57:10|S|200|42.990000||
B|APH|20260109|10:57:11|S|10|138.517300||
B|BA|20260109|10:57:11|S|5|232.650000||
B|LRCX|20260109|10:57:11|S|3|214.315000||
B|MLTX|20260109|10:57:11|S|10|17.218200||
B|MU|20260109|10:57:11|S|7|338.230000||
B|RKLB|20260109|10:57:11|S|34|85.200000||
B|RKLB|20260109|10:57:11|S|100|85.176700||
B|TQQQ|20260109|10:57:11|S|200|54.930000||
B|TQQQ|20260109|10:57:11|S|799|54.940000||
B|TSLA|20260109|10:57:11|S|40|442.800000||
B|UMC|20260109|10:57:11|S|20|8.735000||
B|VG|20260109|10:57:11|S|10|7.225000||
B|AMDL|20260109|10:57:12|S|100|14.267500||
B|AMZN|20260109|10:57:12|S|100|245.830000||
B|ENVX|20260109|10:57:12|S|25|7.619400||
B|MDLZ|20260109|10:57:12|S|20|54.139300||
B|BBOT|20260109|10:57:13|S|100|14.460000||
B|ITA|20260109|10:57:13|S|70|231.860000||
B|LRHC|20260109|10:57:13|S|400|1.105000||
B|MAGS|20260109|10:57:13|S|13|66.020000||
B|MAGS|20260109|10:57:13|S|193|66.015000||
B|ORCL|20260109|10:57:13|S|10|195.000000||
B|RGTI|20260109|10:57:13|S|5|25.287200||
B|SIDU|20260109|10:57:13|S|1000|4.155000||
B|TQQQ|20260109|10:57:13|S|180|54.919300||
B|UBER|20260109|10:57:13|S|38|85.738800||
B|WULF|20260109|10:57:13|S|100|13.415000||
B|GGLL|20260109|10:57:14|S|5|106.520000||
B|MNST|20260109|10:57:14|S|1|77.196500||
B|ONDS|20260109|10:57:14|S|1577|14.247500||
B|OPEN|20260109|10:57:14|S|10|7.695000||
B|RKLB|20260109|10:57:14|S|100|85.150000||
B|TLT|20260109|10:57:14|S|160|87.740000||
B|USAS|20260109|10:57:14|S|600|5.755000||
B|ZIM|20260109|10:57:14|S|600|22.140000||
B|AMD|20260109|10:57:15|S|200|205.835000||
B|LLY|20260109|10:57:15|S|5|1082.975000||
B|MLTX|20260109|10:57:15|S|10|17.215400||
B|MU|20260109|10:57:15|S|100|338.100000||
B|ZSL|20260109|10:57:15|S|1|3.930000||
B|AMR|20260109|10:57:16|S|12|243.990000||
B|CDE|20260109|10:57:16|S|100|20.475000||
B|CVNA|20260109|10:57:16|S|2|462.200000||
B|MRNA|20260109|10:57:16|S|1|34.520700||
B|MU|20260109|10:57:16|S|10|338.160000||
B|NEM|20260109|10:57:16|S|400|107.775000||
B|OKLO|20260109|10:57:16|S|100|110.040000||
B|SMR|20260109|10:57:16|S|17|20.910000||
B|VUG|20260109|10:57:16|S|4|489.295000||
B|B|20260109|10:57:17|S|100|48.185000||
B|BA|20260109|10:57:17|S|5|232.625000||
B|FXY|20260109|10:57:17|S|2|58.195000||
B|NOK|20260109|10:57:17|S|500|6.505000||
B|PLTR|20260109|10:57:17|S|15|176.660000||
B|QBTS|20260109|10:57:17|S|65|29.560000||
B|TLT|20260109|10:57:17|S|100|87.730000||
B|ZS|20260109|10:57:17|S|40|217.095100||
B|AFRM|20260109|10:57:18|S|25|81.290000||
B|CRMD|20260109|10:57:18|S|900|8.060000||
B|MLTX|20260109|10:57:18|S|10|17.235400||
B|SPRY|20260109|10:57:18|S|20|12.825000||
B|TSM|20260109|10:57:18|S|10|320.120000||
B|ZTS|20260109|10:57:18|S|4|126.606000||
B|APLD|20260109|10:57:19|S|120|35.970000||
B|CONL|20260109|10:57:19|S|2|16.165000||
B|IBIT|20260109|10:57:19|S|100|51.510000||
B|IBIT|20260109|10:57:19|S|100|51.515000||
B|MP|20260109|10:57:19|S|134|59.810000||
B|VNQ|20260109|10:57:19|S|100|89.665000||
B|WGMI|20260109|10:57:19|S|200|46.230000||
B|WW|20260109|10:57:19|S|100|29.390000||
B|ZS|20260109|10:57:19|S|4|216.415900||
B|AGNC|20260109|10:57:20|S|125|11.580000||
B|BPOP|20260109|10:57:20|S|7|129.460000||
B|INMD|20260109|10:57:20|S|50|14.250000||
B|MAR|20260109|10:57:20|S|25|327.900000||
B|MRNA|20260109|10:57:20|S|50|34.520000||
B|MRNA|20260109|10:57:20|S|50|34.520000||
B|ONDS|20260109|10:57:20|S|2113|14.240000||
B|RGTI|20260109|10:57:20|S|10|25.259100||
B|AMD|20260109|10:57:21|S|100|205.840000||
B|CRSP|20260109|10:57:21|S|10|55.190000||
B|ESLT|20260109|10:57:21|S|30|681.010000||
B|HUT|20260109|10:57:21|S|225|61.120000||
B|MU|20260109|10:57:21|S|68|338.100000||
B|NBIS|20260109|10:57:21|S|10|102.800000||
B|NBIS|20260109|10:57:21|S|1400|102.800000||
B|PSIG|20260109|10:57:21|S|99|4.290000||
B|VRNS|20260109|10:57:21|S|8|35.130000||
B|AMBA|20260109|10:57:22|S|40|70.553300||
B|ARRY|20260109|10:57:22|S|50|9.035900||
B|ASTS|20260109|10:57:22|S|80|98.195000||
B|CRH|20260109|10:57:22|S|20|128.790000||
B|GE|20260109|10:57:22|S|1|319.720000||
B|RZLT|20260109|10:57:22|S|7000|2.400000||
B|SXTC|20260109|10:57:22|S|7|0.703801||
B|VLY|20260109|10:57:22|S|10|12.117400||
B|BBNX|20260109|10:57:23|S|20|20.490000||
B|FTV|20260109|10:57:23|S|88|54.345000||
B|IREN|20260109|10:57:23|S|100|49.090000||
B|NVDA|20260109|10:57:23|S|2|184.720000||
B|SMR|20260109|10:57:23|S|5|20.899800||
B|SMR|20260109|10:57:23|S|97|20.890000||
B|TSLA|20260109|10:57:23|S|50|442.499500||
B|WMT|20260109|10:57:23|S|50|114.660700||
B|CLSK|20260109|10:57:24|S|7|11.909300||
B|KUST|20260109|10:57:24|S|100|2.650000||
B|NVO|20260109|10:57:24|S|50|59.567400||
B|SMR|20260109|10:57:24|S|50|20.880000||
B|ASYS|20260109|10:57:25|S|5|13.548000||
B|MU|20260109|10:57:25|S|5|338.200000||
B|ONDS|20260109|10:57:25|S|100|14.225000||
B|SMR|20260109|10:57:25|S|100|20.879700||
B|STAG|20260109|10:57:25|S|50|37.928800||
B|VST|20260109|10:57:25|S|5|170.590000||
B|AAPL|20260109|10:57:26|S|20|257.745000||
B|APLD|20260109|10:57:26|S|14|35.950000||
B|TQQQ|20260109|10:57:26|S|100|54.909300||
B|UBER|20260109|10:57:26|S|4|85.685000||
B|AMD|20260109|10:57:27|S|198|205.820000||
B|AVGO|20260109|10:57:27|S|20|342.860000||
B|CBSH|20260109|10:57:27|S|10|54.580000||
B|NFLX|20260109|10:57:27|S|15|88.715000||
B|NNE|20260109|10:57:27|S|200|34.030000||
B|NVDL|20260109|10:57:27|S|1|86.060000||
B|OPEN|20260109|10:57:27|S|100|7.690000||
B|PBR|20260109|10:57:27|S|104|11.975000||
B|PLTR|20260109|10:57:27|S|100|176.700000||
B|PLTR|20260109|10:57:27|S|125|176.700000||
B|SMR|20260109|10:57:27|S|99|20.870000||
B|BAK|20260109|10:57:28|S|42|3.085000||
B|CGON|20260109|10:57:28|S|100|50.120000||
B|COPX|20260109|10:57:28|S|70|77.775000||
B|EIX|20260109|10:57:28|S|1|60.846800||
B|ABBV|20260109|10:57:29|S|4|221.070000||
B|CPNG|20260109|10:57:29|S|50|22.900700||
B|INOD|20260109|10:57:29|S|100|63.970000||
B|NOK|20260109|10:57:29|S|20|6.505000||
B|SCCO|20260109|10:57:29|S|100|169.230000||
B|SCCO|20260109|10:57:29|S|100|169.230000||
B|SEDG|20260109|10:57:29|S|25|32.150000||
B|ALL|20260109|10:57:30|S|5|213.090000||
B|BVN|20260109|10:57:30|S|5|32.120000||
B|ECX|20260109|10:57:30|S|1800|1.870000||
B|INTC|20260109|10:57:30|S|350|43.596900||
B|IR|20260109|10:57:30|S|5|84.780000||
B|MU|20260109|10:57:30|S|30|338.210000||
B|AAPL|20260109|10:57:31|S|2|257.720000||
B|CCCX|20260109|10:57:31|S|11|19.450000||
B|EQT|20260109|10:57:31|S|100|51.660000||
B|MSFT|20260109|10:57:31|S|1|473.980000||
B|SHV|20260109|10:57:31|S|20|110.250000||
B|WDC|20260109|10:57:31|S|100|189.690000||
B|AAPL|20260109|10:57:32|S|10|257.710000||
B|DXYZ|20260109|10:57:32|S|3|28.690000||
B|MSTR|20260109|10:57:32|S|100|158.666100||
B|NEM|20260109|10:57:32|S|50|107.788200||
B|NEM|20260109|10:57:32|S|50|107.790000||
B|NKE|20260109|10:57:32|S|4|65.530000||
B|OKLO|20260109|10:57:32|S|90|109.950000||
B|RR|20260109|10:57:32|S|60|3.815000||
B|CW|20260109|10:57:33|S|65|601.907900||
B|INTC|20260109|10:57:33|S|1379|43.579400||
B|LULU|20260109|10:57:33|S|3|202.130000||
B|MSFT|20260109|10:57:33|S|10|473.940000||
B|PYPL|20260109|10:57:33|S|83|57.470000||
B|SCHW|20260109|10:57:33|S|200|101.313700||
B|UVXY|20260109|10:57:33|S|40|34.535000||
B|DT|20260109|10:57:34|S|1|42.496300||
B|GIS|20260109|10:57:34|S|30|43.849300||
B|GOOGL|20260109|10:57:34|S|400|328.665000||
B|GTLB|20260109|10:57:34|S|15|35.480000||
B|NVDA|20260109|10:57:34|S|10|184.712700||
B|NVDA|20260109|10:57:34|S|44|184.711200||
B|ORCL|20260109|10:57:34|S|50|195.110000||
B|QBTS|20260109|10:57:34|S|400|29.515000||
B|TQQQ|20260109|10:57:34|S|200|54.890000||
B|Z|20260109|10:57:34|S|5|69.744600||
B|CNC|20260109|10:57:35|S|100|47.130000||
B|NVDL|20260109|10:57:35|S|25|86.055400||
B|SW|20260109|10:57:35|S|9|42.340000||
B|ACN|20260109|10:57:36|S|11|279.650000||
B|CRDO|20260109|10:57:36|S|5|156.480000||
B|IREX|20260109|10:57:36|S|307|16.260000||
B|OKLO|20260109|10:57:36|S|31|110.060000||
B|OKLO|20260109|10:57:36|S|100|110.070000||
B|URA|20260109|10:57:36|S|2|51.410000||
B|ALMS|20260109|10:57:37|S|31|19.070000||
B|CRH|20260109|10:57:37|S|20|128.770900||
B|CRWG|20260109|10:57:37|S|11|3.140000||
B|GEV|20260109|10:57:37|S|39|628.070000||
B|MSFT|20260109|10:57:37|S|27|473.930000||
B|SCCO|20260109|10:57:37|S|10|169.362500||
B|SCHD|20260109|10:57:37|S|9|28.490000||
B|UWMC|20260109|10:57:37|S|100|5.190000||
B|UWMC|20260109|10:57:37|S|4600|5.190000||
B|BITO|20260109|10:57:38|S|100|12.610000||
B|GD|20260109|10:57:38|S|1|354.327500||
B|JD|20260109|10:57:38|S|4|29.459300||
B|MTEN|20260109|10:57:38|S|34|0.604200||
B|MTEN|20260109|10:57:38|S|99|0.602800||
B|MTEN|20260109|10:57:38|S|1000|0.602500||
B|PFE|20260109|10:57:38|S|10|25.309300||
B|TDOC|20260109|10:57:38|S|100|7.450000||
B|AMC|20260109|10:57:39|S|200|1.465000||
B|AMZN|20260109|10:57:39|S|10|245.786300||
B|ASTS|20260109|10:57:39|S|200|97.960000||
B|BKKT|20260109|10:57:39|S|100|16.465000||
B|CLS|20260109|10:57:39|S|10|303.820000||
B|OMDA|20260109|10:57:39|S|100|15.530000||
B|PPG|20260109|10:57:39|S|20|106.530000||
B|RKLB|20260109|10:57:39|S|36|84.850000||
B|TSLA|20260109|10:57:39|S|5|442.425600||
B|TSLA|20260109|10:57:39|S|50|442.550000||
B|AMDL|20260109|10:57:40|S|200|14.255000||
B|AMDL|20260109|10:57:40|S|400|14.255000||
B|NOC|20260109|10:57:40|S|2|615.010000||
B|OKLO|20260109|10:57:40|S|49|110.000000||
B|OXM|20260109|10:57:40|S|14|35.735000||
B|PLTR|20260109|10:57:40|S|100|176.585400||
B|RKLB|20260109|10:57:40|S|25|84.850000||
B|SLV|20260109|10:57:40|S|200|72.665000||
B|SOFI|20260109|10:57:40|S|5|28.107300||
B|CLSK|20260109|10:57:41|S|220|11.907200||
B|HON|20260109|10:57:41|S|100|205.660000||
B|NOG|20260109|10:57:41|S|12|21.560000||
B|RGTX|20260109|10:57:41|S|100|15.460000||
B|RVMD|20260109|10:57:41|S|200|111.585000||
B|AMD|20260109|10:57:42|S|2|205.750000||
B|AMT|20260109|10:57:42|S|4|168.530000||
B|AVGO|20260109|10:57:42|S|10|342.690000||
B|IR|20260109|10:57:42|S|5|84.830000||
B|NBIS|20260109|10:57:42|S|49|103.010000||
B|RXRX|20260109|10:57:42|S|10|4.670000||
B|SEDG|20260109|10:57:42|S|20|32.210000||
B|AMD|20260109|10:57:43|S|244|205.770000||
B|AMD|20260109|10:57:43|S|798|205.760000||
B|CSGP|20260109|10:57:43|S|14|59.510000||
B|CTSH|20260109|10:57:43|S|34|85.600000||
B|GCT|20260109|10:57:43|S|182|41.700000||
B|IBTK|20260109|10:57:43|S|6904|19.855900||
B|ORLY|20260109|10:57:43|S|5|93.650000||
B|PLUG|20260109|10:57:43|S|858|2.155000||
B|SMR|20260109|10:57:43|S|1|20.860000||
B|SNDK|20260109|10:57:43|S|100|363.700000||
B|ZTS|20260109|10:57:43|S|7|126.418800||
B|APLD|20260109|10:57:44|S|50|35.820000||
B|AXTI|20260109|10:57:44|S|100|24.520000||
B|CNR|20260109|10:57:44|S|100|97.120000||
B|CNR|20260109|10:57:44|S|311|97.200000||
B|ELVN|20260109|10:57:44|S|204|28.340000||
B|ELVN|20260109|10:57:44|S|250|28.355700||
B|HIMS|20260109|10:57:44|S|10|32.547400||
B|LRCX|20260109|10:57:44|S|82|214.170000||
B|LRCX|20260109|10:57:44|S|98|214.165500||
B|MSFT|20260109|10:57:44|S|10|473.975000||
B|TSLA|20260109|10:57:44|S|50|442.422200||
B|WLDN|20260109|10:57:44|S|100|116.580000||
B|FRSH|20260109|10:57:45|S|100|12.295000||
B|JMIA|20260109|10:57:45|S|9|14.490000||
B|STAG|20260109|10:57:45|S|50|37.935000||
B|TQQQ|20260109|10:57:45|S|25|54.885000||
B|ABAT|20260109|10:57:46|S|400|4.619300||
B|ALAB|20260109|10:57:46|S|244|162.840000||
B|CHYM|20260109|10:57:46|S|50|27.898800||
B|MTEN|20260109|10:57:46|S|84|0.590800||
B|NKLR|20260109|10:57:46|S|20|5.940000||
B|NNE|20260109|10:57:46|S|200|34.070000||
B|NNE|20260109|10:57:46|S|500|34.110000||
B|NVDA|20260109|10:57:46|S|7|184.661000||
B|QQQI|20260109|10:57:46|S|100|54.445000||
B|AAPL|20260109|10:57:47|S|30|257.705000||
B|AVGO|20260109|10:57:47|S|50|342.620000||
B|ELVN|20260109|10:57:47|S|100|28.365500||
B|PATH|20260109|10:57:47|S|2|16.535000||
B|PGR|20260109|10:57:47|S|1|215.480000||
B|PGR|20260109|10:57:47|S|3|215.487100||
B|QTUM|20260109|10:57:47|S|86|116.040000||
B|ZSL|20260109|10:57:47|S|50|3.925000||
B|ARKW|20260109|10:57:48|S|85|149.105000||
B|NVO|20260109|10:57:48|S|69|59.595000||
B|ONDS|20260109|10:57:48|S|3300|14.257200||
B|SCCO|20260109|10:57:48|S|100|169.362500||
B|SNDK|20260109|10:57:48|S|100|363.500000||
B|ELVN|20260109|10:57:49|S|20|28.365500||
B|HYMC|20260109|10:57:49|S|400|27.200000||
B|NBIS|20260109|10:57:49|S|50|103.030000||
B|SOUN|20260109|10:57:49|S|100|11.865000||
B|VRT|20260109|10:57:49|S|10|163.830000||
B|BE|20260109|10:57:50|S|40|127.380000||
B|CBT|20260109|10:57:50|S|3|71.730000||
B|META|20260109|10:57:50|S|2|650.150000||
B|SIL|20260109|10:57:50|S|100|90.180000||
B|TSL|20260109|10:57:50|S|10|18.300000||
B|ASTS|20260109|10:57:51|S|31|98.000000||
B|BND|20260109|10:57:51|S|718|74.308800||
B|CGON|20260109|10:57:51|S|100|50.410000||
B|CRH|20260109|10:57:51|S|8|128.830000||
B|CRH|20260109|10:57:51|S|10|128.820000||
B|MSTU|20260109|10:57:51|S|100|8.950000||
B|NVO|20260109|10:57:51|S|1|59.585000||
B|RGR|20260109|10:57:51|S|150|36.620000||
B|WAFD|20260109|10:57:51|S|10|33.120000||
B|AGI|20260109|10:57:52|S|2|42.854600||
B|CLF|20260109|10:57:52|S|100|12.885000||
B|GDX|20260109|10:57:52|S|100|93.140000||
B|MLTX|20260109|10:57:52|S|15|17.230000||
B|NBIS|20260109|10:57:52|S|100|103.030000||
B|NKE|20260109|10:57:52|S|30|65.665000||
B|NVDA|20260109|10:57:52|S|36|184.635000||
B|PHM|20260109|10:57:52|S|20|127.956000||
B|VG|20260109|10:57:52|S|10|7.222400||
B|ABBV|20260109|10:57:53|S|18|221.035000||
B|AMAT|20260109|10:57:53|S|34|294.040000||
B|BE|20260109|10:57:53|S|1|127.375900||
B|ELVN|20260109|10:57:53|S|1|28.365500||
B|LILAK|20260109|10:57:53|S|500|7.105000||
B|RR|20260109|10:57:53|S|1|3.815000||
B|TSLT|20260109|10:57:53|S|4|25.649600||
B|APP|20260109|10:57:54|S|3|635.870000||
B|JOBY|20260109|10:57:54|S|100|15.125000||
B|MSTX|20260109|10:57:54|S|300|4.115000||
B|RIO|20260109|10:57:54|S|20|81.280000||
B|SMR|20260109|10:57:54|S|2|20.850000||
B|SMR|20260109|10:57:54|S|10|20.820000||
B|TSLA|20260109|10:57:54|S|500|442.405000||
B|AAPL|20260109|10:57:55|S|20|257.725000||
B|BKKT|20260109|10:57:55|S|20|16.440000||
B|CDE|20260109|10:57:55|S|23|20.485000||
B|EGO|20260109|10:57:55|S|15|38.876800||
B|EQX|20260109|10:57:55|S|5|14.701800||
B|LULU|20260109|10:57:55|S|5|202.500000||
B|NATR|20260109|10:57:55|S|100|21.790000||
B|NTSK|20260109|10:57:55|S|10|16.153800||
B|NVDA|20260109|10:57:55|S|10|184.660000||
B|NVO|20260109|10:57:55|S|1|59.599000||
B|ORCL|20260109|10:57:55|S|1|195.220000||
B|PDI|20260109|10:57:55|S|400|18.205000||
B|PLTR|20260109|10:57:55|S|6|176.570000||
B|QCOM|20260109|10:57:55|S|1|177.540000||
B|SLV|20260109|10:57:55|S|1|72.680700||
B|XPEV|20260109|10:57:55|S|20|19.855000||
B|AEVA|20260109|10:57:56|S|170|20.220000||
B|AEVA|20260109|10:57:56|S|194|20.210000||
B|BBAI|20260109|10:57:56|S|500|6.268000||
B|BITO|20260109|10:57:56|S|10|12.619700||
B|IMSR|20260109|10:57:56|S|400|8.730000||
B|IONQ|20260109|10:57:56|S|100|50.370000||
B|IOT|20260109|10:57:56|S|10|33.725000||
B|NRG|20260109|10:57:56|S|20|149.965000||
B|ONDS|20260109|10:57:56|S|100|14.255000||
B|ONDS|20260109|10:57:56|S|100|14.255000||
B|PG|20260109|10:57:56|S|3|141.647800||
B|AGQ|20260109|10:57:57|S|15|198.087300||
B|CRM|20260109|10:57:57|S|1000|258.305000||
B|PLTR|20260109|10:57:57|S|63|176.610000||
B|STAG|20260109|10:57:57|S|50|37.929000||
B|IREN|20260109|10:57:58|S|5|48.790000||
B|LLY|20260109|10:57:58|S|10|1079.830000||
B|TSLA|20260109|10:57:58|S|800|442.590000||
B|UNG|20260109|10:57:58|S|88|10.967300||
B|BBAI|20260109|10:57:59|S|80|6.269300||
B|MSFT|20260109|10:57:59|S|22|473.963000||
B|MSTZ|20260109|10:57:59|S|100|15.275000||
B|PRIM|20260109|10:57:59|S|14|129.315200||
B|TLT|20260109|10:57:59|S|1|87.745000||
B|TQQQ|20260109|10:57:59|S|20|54.915900||
B|ALNY|20260109|10:58:00|S|1|405.350000||
B|FRPT|20260109|10:58:00|S|4|62.590000||
B|LLY|20260109|10:58:00|S|10|1080.175000||
B|NI|20260109|10:58:00|S|10|42.030000||
B|OKLO|20260109|10:58:00|S|1|110.170000||
B|OPEN|20260109|10:58:00|S|50|7.675000||
B|SMR|20260109|10:58:00|S|100|20.815000||
B|TQQQ|20260109|10:58:00|S|50|54.918000||
B|ALAB|20260109|10:58:01|S|100|163.060000||
B|COMP|20260109|10:58:01|S|100|13.255000||
B|ELVN|20260109|10:58:01|S|125|28.350000||
B|GTLB|20260109|10:58:01|S|100|35.490000||
B|SIDU|20260109|10:58:01|S|100|4.137300||
B|ZSL|20260109|10:58:01|S|30|3.920000||
B|AMD|20260109|10:58:02|S|3|205.831400||
B|AMRZ|20260109|10:58:02|S|10|56.030000||
B|CHTR|20260109|10:58:02|S|40|207.670000||
B|MPWR|20260109|10:58:02|S|1|970.390000||
B|OKLO|20260109|10:58:02|S|30|110.200000||
B|QQQ|20260109|10:58:02|S|1|623.423000||
B|CRWV|20260109|10:58:03|S|100|77.581300||
B|OKLO|20260109|10:58:03|S|12|110.220000||
B|PG|20260109|10:58:03|S|8|141.648800||
B|META|20260109|10:58:04|S|70|650.230000||
B|SPHQ|20260109|10:58:04|S|14|76.985000||
B|VHT|20260109|10:58:04|S|5|293.390000||
B|APP|20260109|10:58:05|S|5|635.750000||
B|BBNX|20260109|10:58:05|S|100|20.650000||
B|CNMD|20260109|10:58:05|S|20|42.290000||
B|DVN|20260109|10:58:05|S|5|35.918400||
B|IMSR|20260109|10:58:05|S|100|8.720000||
B|LMT|20260109|10:58:05|S|1|540.116600||
B|NEM|20260109|10:58:05|S|20|107.830000||
B|NVDA|20260109|10:58:05|S|300|184.635500||
B|RDW|20260109|10:58:05|S|10|10.385000||
B|SRPT|20260109|10:58:05|S|15|23.370000||
B|ABVX|20260109|10:58:06|S|100|113.680000||
B|AVGO|20260109|10:58:06|S|10|342.750000||
B|CRWV|20260109|10:58:06|S|330|77.550000||
B|ONDS|20260109|10:58:06|S|100|14.229300||
B|OPAD|20260109|10:58:06|S|300|2.270000||
B|PHIN|20260109|10:58:06|S|20|68.040000||
B|PLTR|20260109|10:58:06|S|1|176.650000||
B|RMBS|20260109|10:58:06|S|9|93.295700||
B|AXTI|20260109|10:58:07|S|10|24.550000||
B|MSFT|20260109|10:58:07|S|3|473.870000||
B|RBLX|20260109|10:58:07|S|50|72.935000||
B|TSLA|20260109|10:58:07|S|400|442.424000||
B|UVIX|20260109|10:58:07|S|500|5.405000||
B|YCL|20260109|10:58:07|S|22|18.750000||
B|HMC|20260109|10:58:08|S|14|30.420800||
B|IBIT|20260109|10:58:08|S|100|51.575000||
B|MU|20260109|10:58:08|S|10|338.370000||
B|NBIS|20260109|10:58:08|S|100|103.160000||
B|NEM|20260109|10:58:08|S|90|107.811500||
B|PYPL|20260109|10:58:08|S|300|57.495000||
B|ASTE|20260109|10:58:09|S|17|47.470000||
B|MTEN|20260109|10:58:09|S|300|0.557200||
B|NFLX|20260109|10:58:09|S|30|88.695000||
B|PALL|20260109|10:58:09|S|3|167.982800||
B|UNG|20260109|10:58:09|S|500|10.967300||
B|BIP|20260109|10:58:10|S|1|33.531000||
B|INTC|20260109|10:58:10|S|100|43.655000||
B|NFLX|20260109|10:58:10|S|5|88.697000||
B|NOC|20260109|10:58:10|S|1|614.880000||
B|BA|20260109|10:58:11|S|5|232.440000||
B|CRMD|20260109|10:58:11|S|100|8.075000||
B|EWTX|20260109|10:58:11|S|14|24.800000||
B|INTC|20260109|10:58:11|S|100|43.665000||
B|OKLO|20260109|10:58:11|S|100|110.530000||
B|PLTR|20260109|10:58:11|S|63|176.720000||
B|VRTX|20260109|10:58:11|S|16|468.460000||
B|APH|20260109|10:58:12|S|10|138.430000||
B|GFI|20260109|10:58:12|S|10|46.481700||
B|OFG|20260109|10:58:12|S|20|41.535000||
B|RDTL|20260109|10:58:12|S|10|59.140000||
B|TME|20260109|10:58:12|S|9|17.217300||
B|ASTS|20260109|10:58:13|S|200|98.090000||
B|GTM|20260109|10:58:13|S|25|10.467500||
B|MTEN|20260109|10:58:13|S|69|0.559900||
B|OPAD|20260109|10:58:13|S|1000|2.280000||
B|PSLV|20260109|10:58:13|S|500|26.550000||
B|WW|20260109|10:58:13|S|20|29.490000||
B|ELVN|20260109|10:58:14|S|500|28.323300||
B|EXEL|20260109|10:58:14|S|6|45.219000||
B|IMSR|20260109|10:58:14|S|70|8.735000||
B|OKLO|20260109|10:58:14|S|21|110.530000||
B|OKLO|20260109|10:58:14|S|559|110.540000||
B|AGAE|20260109|10:58:15|S|100|0.373200||
B|ALAB|20260109|10:58:15|S|9|163.025000||
B|GOOGL|20260109|10:58:15|S|18|328.610000||
B|OKLO|20260109|10:58:15|S|20|110.640000||
B|ONDS|20260109|10:58:15|S|50|14.249300||
B|RKLB|20260109|10:58:15|S|800|84.870000||
B|MSTR|20260109|10:58:16|S|7|159.136100||
B|MTEN|20260109|10:58:16|S|299|0.559400||
B|MTEN|20260109|10:58:16|S|389|0.559100||
B|NFLX|20260109|10:58:16|S|40|88.685000||
B|PATH|20260109|10:58:16|S|50|16.525000||
B|RGTI|20260109|10:58:16|S|30|25.285000||
B|SLV|20260109|10:58:16|S|100|72.660000||
B|SOFI|20260109|10:58:16|S|10|28.107300||
B|AAPL|20260109|10:58:17|S|14|257.714500||
B|DEFT|20260109|10:58:17|S|1500|1.015000||
B|IBIT|20260109|10:58:17|S|20|51.590700||
B|MU|20260109|10:58:17|S|100|338.260000||
B|NN|20260109|10:58:17|S|427|14.162100||
B|ODD|20260109|10:58:17|S|2|36.110000||
B|SMR|20260109|10:58:17|S|9|20.890000||
B|VGT|20260109|10:58:17|S|1|757.530000||
B|VGT|20260109|10:58:17|S|5|757.530000||
B|AAPL|20260109|10:58:18|S|10|257.705000||
B|CGON|20260109|10:58:18|S|5|50.663100||
B|CRWV|20260109|10:58:18|S|150|77.580000||
B|NGD|20260109|10:58:18|S|100|10.010700||
B|OKLO|20260109|10:58:18|S|100|110.580000||
B|VLTO|20260109|10:58:18|S|28|101.320000||
B|FSLR|20260109|10:58:19|S|100|241.230000||
B|GOOGL|20260109|10:58:19|S|1|328.605000||
B|HPP|20260109|10:58:19|S|61|9.610000||
B|MRVL|20260109|10:58:19|S|200|83.700000||
B|OKLO|20260109|10:58:19|S|300|110.490000||
B|OPEN|20260109|10:58:19|S|50|7.685000||
B|SPYI|20260109|10:58:19|S|300|53.070000||
B|TMO|20260109|10:58:19|S|6|606.135000||
B|TSLL|20260109|10:58:19|S|1|18.357300||
B|UVXY|20260109|10:58:19|S|521|34.489200||
B|VLY|20260109|10:58:19|S|10|12.117400||
B|AAPL|20260109|10:58:20|S|10|257.750000||
B|BE|20260109|10:58:20|S|2|127.440000||
B|ORCL|20260109|10:58:20|S|50|195.330000||
B|PALL|20260109|10:58:20|S|5|167.959100||
B|QFIN|20260109|10:58:20|S|381|17.440000||
B|RR|20260109|10:58:20|S|250|3.815000||
B|TSLQ|20260109|10:58:20|S|25|18.617500||
B|CRM|20260109|10:58:21|S|86|258.150000||
B|IREN|20260109|10:58:21|S|20|48.838600||
B|LLY|20260109|10:58:21|S|5|1080.020000||
B|MCD|20260109|10:58:21|S|20|304.700000||
B|MSTR|20260109|10:58:21|S|25|159.150000||
B|MU|20260109|10:58:21|S|10|338.325000||
B|SMR|20260109|10:58:21|S|25|20.897300||
B|TECK|20260109|10:58:21|S|340|50.290000||
B|UAA|20260109|10:58:21|S|100|5.660000||
B|UAA|20260109|10:58:21|S|1000|5.655000||
B|VRT|20260109|10:58:21|S|75|163.640000||
B|ARM|20260109|10:58:22|S|2|110.600000||
B|SNDK|20260109|10:58:22|S|5|364.170000||
B|SXTC|20260109|10:58:22|S|137|0.632001||
B|Z|20260109|10:58:22|S|15|69.741400||
B|BRK/B|20260109|10:58:23|S|47|497.740000||
B|LLY|20260109|10:58:23|S|19|1079.490000||
B|QQQM|20260109|10:58:23|S|25|256.615000||
B|QYLD|20260109|10:58:23|S|10|17.850000||
B|TSLA|20260109|10:58:23|S|268|442.290000||
B|TSLA|20260109|10:58:23|S|600|442.280000||
B|ZS|20260109|10:58:23|S|40|217.150000||
B|CDE|20260109|10:58:24|S|800|20.490500||
B|GMAB|20260109|10:58:24|S|6|34.065000||
B|KOS|20260109|10:58:24|S|1|0.923400||
B|LOW|20260109|10:58:24|S|53|261.920000||
B|MRNA|20260109|10:58:24|S|50|34.549400||
B|TGT|20260109|10:58:24|S|54|105.450000||
B|USAR|20260109|10:58:24|S|300|16.930000||
B|WMT|20260109|10:58:24|S|553|114.587400||
B|XME|20260109|10:58:24|S|200|117.110000||
B|BAK|20260109|10:58:25|S|1|3.085000||
B|D|20260109|10:58:25|S|4|58.289000||
B|OUST|20260109|10:58:25|S|20|28.430000||
B|QBTS|20260109|10:58:25|S|50|29.555000||
B|SCCO|20260109|10:58:25|S|60|169.600000||
B|SHNY|20260109|10:58:25|S|30|149.147500||
B|SMR|20260109|10:58:25|S|1|20.880000||
B|SMR|20260109|10:58:25|S|5|20.860000||
B|SMR|20260109|10:58:25|S|10|20.869100||
B|SNDK|20260109|10:58:25|S|5|364.110000||
B|SOUN|20260109|10:58:25|S|27|11.890000||
B|SOUN|20260109|10:58:25|S|247|11.890000||
B|GPN|20260109|10:58:26|S|10|78.920000||
B|NBY|20260109|10:58:26|S|7|12.410000||
B|WDC|20260109|10:58:26|S|2|189.720000||
B|DIS|20260109|10:58:27|S|3|114.055000||
B|L|20260109|10:58:27|S|20|105.590000||
B|SOXL|20260109|10:58:27|S|6|52.950000||
B|SRE|20260109|10:58:27|S|20|88.440000||
B|XPEV|20260109|10:58:27|S|5|19.857300||
B|AGQ|20260109|10:58:28|S|5|197.930000||
B|HL|20260109|10:58:28|S|400|22.585000||
B|TSLA|20260109|10:58:28|S|100|442.120000||
B|TSLA|20260109|10:58:28|S|800|442.122300||
B|AMC|20260109|10:58:29|S|5|1.460000||
B|AXTI|20260109|10:58:29|S|100|24.330000||
B|CONL|20260109|10:58:29|S|150|16.187300||
B|DFAU|20260109|10:58:29|S|98|47.697500||
B|SCCO|20260109|10:58:29|S|20|169.550000||
B|AQST|20260109|10:58:30|S|250|3.705000||
B|GENI|20260109|10:58:30|S|100|10.645000||
B|JPST|20260109|10:58:30|S|15|50.630000||
B|LAC|20260109|10:58:30|S|1600|5.350000||
B|OPEN|20260109|10:58:30|S|250|7.685000||
B|ORCL|20260109|10:58:30|S|5|195.280000||
B|SNDK|20260109|10:58:30|S|15|364.490000||
B|VST|20260109|10:58:30|S|1|170.670000||
B|ZIM|20260109|10:58:30|S|5|22.130000||
B|AAPL|20260109|10:58:31|S|700|257.720000||
B|BA|20260109|10:58:31|S|100|232.390000||
B|BMNR|20260109|10:58:31|S|10|31.069300||
B|AAPL|20260109|10:58:32|S|1|257.725000||
B|BA|20260109|10:58:32|S|1|232.430000||
B|CRESY|20260109|10:58:32|S|4|12.260000||
B|IBIT|20260109|10:58:32|S|140|51.595000||
B|OPEN|20260109|10:58:32|S|100|7.685000||
B|SEDG|20260109|10:58:32|S|20|32.180000||
B|WIX|20260109|10:58:32|S|90|97.301000||
B|AAOI|20260109|10:58:33|S|16|31.980000||
B|DOCS|20260109|10:58:33|S|100|43.660000||
B|GOOG|20260109|10:58:33|S|10|329.138600||
B|NBIS|20260109|10:58:33|S|100|102.920000||
B|NBIS|20260109|10:58:33|S|351|103.000000||
B|RDW|20260109|10:58:33|S|500|10.407600||
B|RGTI|20260109|10:58:33|S|100|25.255000||
B|SOXS|20260109|10:58:33|S|799|2.405000||
B|SPYM|20260109|10:58:33|S|116|81.385500||
B|TSLA|20260109|10:58:33|S|120|442.060000||
B|TSYX|20260109|10:58:33|S|185|23.990000||
B|ZS|20260109|10:58:33|S|40|217.155000||
B|ASTH|20260109|10:58:34|S|20|27.870000||
B|IRE|20260109|10:58:34|S|100|9.470000||
B|MTEN|20260109|10:58:34|S|661|0.570200||
B|NVA|20260109|10:58:34|S|300|8.230000||
B|ONDS|20260109|10:58:34|S|100|14.248000||
B|SBET|20260109|10:58:34|S|20|10.079300||
B|SNDK|20260109|10:58:34|S|20|364.100000||
B|Z|20260109|10:58:34|S|1|69.727600||
B|AGQ|20260109|10:58:35|S|13|197.925000||
B|AIM|20260109|10:58:35|S|30|1.300000||
B|AMR|20260109|10:58:35|S|12|244.900000||
B|BLDR|20260109|10:58:35|S|25|119.870000||
B|CONL|20260109|10:58:35|S|10|16.185000||
B|COST|20260109|10:58:35|S|1|920.660000||
B|FUTU|20260109|10:58:35|S|50|178.879000||
B|GRAB|20260109|10:58:35|S|25|4.870000||
B|IMVT|20260109|10:58:35|S|44|27.080000||
B|IMVT|20260109|10:58:35|S|50|27.090000||
B|LEU|20260109|10:58:35|S|10|309.360000||
B|RGTI|20260109|10:58:35|S|100|25.245000||
B|RGTI|20260109|10:58:35|S|100|25.245000||
B|SNDK|20260109|10:58:35|S|6|364.152200||
B|TQQQ|20260109|10:58:35|S|200|54.880000||
B|WU|20260109|10:58:35|S|1|9.669300||
B|ARDX|20260109|10:58:36|S|26|7.895000||
B|RGTI|20260109|10:58:36|S|40|25.250000||
B|RGTI|20260109|10:58:36|S|40|25.255000||
B|RKT|20260109|10:58:36|S|14|22.650000||
B|BABA|20260109|10:58:37|S|5|149.778800||
B|SNDK|20260109|10:58:37|S|1|364.200000||
B|TQQQ|20260109|10:58:37|S|15|54.879300||
B|CELH|20260109|10:58:38|S|50|52.942800||
B|COPX|20260109|10:58:38|S|67|77.790000||
B|KKR|20260109|10:58:38|S|25|134.010000||
B|NBIS|20260109|10:58:38|S|13|102.990000||
B|PLTR|20260109|10:58:38|S|50|176.471200||
B|CIFR|20260109|10:58:39|S|110|17.630000||
B|CPNG|20260109|10:58:39|S|100|22.879300||
B|QQQM|20260109|10:58:39|S|15|256.609900||
B|SNDK|20260109|10:58:39|S|1|364.262500||
B|SOXL|20260109|10:58:39|S|100|52.980000||
B|ABBV|20260109|10:58:40|S|8|220.850000||
B|ETH|20260109|10:58:40|S|400|29.325000||
B|GRRR|20260109|10:58:40|S|1|13.038300||
B|PBR|20260109|10:58:40|S|385|11.985000||
B|TFPM|20260109|10:58:40|S|100|35.595000||
B|SNDK|20260109|10:58:41|S|100|364.270000||
B|UEIC|20260109|10:58:41|S|500|3.570000||
B|AAPL|20260109|10:58:42|S|1|257.725000||
B|BITO|20260109|10:58:42|S|1471|12.635000||
B|CGON|20260109|10:58:42|S|50|50.652300||
B|MSFT|20260109|10:58:42|S|23|473.825000||
B|OKLO|20260109|10:58:42|S|130|110.522200||
B|OKLO|20260109|10:58:42|S|132|110.530000||
B|XLB|20260109|10:58:42|S|50|47.915000||
B|AA|20260109|10:58:43|S|10|62.900000||
B|CORZ|20260109|10:58:43|S|50|16.720700||
B|EXK|20260109|10:58:43|S|100|10.849300||
B|LVS|20260109|10:58:43|S|100|60.600000||
B|NRG|20260109|10:58:43|S|20|150.290000||
B|OKLO|20260109|10:58:43|S|1|110.450000||
B|OKLO|20260109|10:58:43|S|99|110.420000||
B|OKLO|20260109|10:58:43|S|100|110.560000||
B|OKLO|20260109|10:58:43|S|800|110.450000||
B|RLY|20260109|10:58:43|S|195|32.357500||
B|USAR|20260109|10:58:43|S|2700|17.000000||
B|ARKK|20260109|10:58:44|S|19|80.430000||
B|ASTH|20260109|10:58:44|S|20|27.880000||
B|TSLA|20260109|10:58:44|S|100|442.300000||
B|AG|20260109|10:58:45|S|30|18.890000||
B|HSAI|20260109|10:58:45|S|40|26.635000||
B|HSAI|20260109|10:58:45|S|100|26.630000||
B|NVT|20260109|10:58:45|S|100|104.740000||
B|NVT|20260109|10:58:45|S|100|104.820000||
B|NVT|20260109|10:58:45|S|1306|104.820000||
B|XLU|20260109|10:58:45|S|5|42.700000||
B|AMZN|20260109|10:58:46|S|76|245.640000||
B|ASPI|20260109|10:58:46|S|300|7.759300||
B|OKLO|20260109|10:58:46|S|50|110.590000||
B|QBTS|20260109|10:58:46|S|10|29.570000||
B|SERV|20260109|10:58:46|S|132|14.770000||
B|ABT|20260109|10:58:47|S|1|125.450000||
B|DTM|20260109|10:58:47|S|20|119.920000||
B|GS|20260109|10:58:47|S|3|941.360000||
B|INTC|20260109|10:58:47|S|400|43.689400||
B|MSTR|20260109|10:58:47|S|25|159.536100||
B|MSTR|20260109|10:58:47|S|25|159.540000||
B|OPEN|20260109|10:58:47|S|100|7.685000||
B|TSLA|20260109|10:58:47|S|50|442.370000||
B|TSLA|20260109|10:58:47|S|50|442.372500||
B|CIFR|20260109|10:58:48|S|53|17.660000||
B|CM|20260109|10:58:48|S|20|91.210000||
B|CMS|20260109|10:58:48|S|20|70.055000||
B|ISRG|20260109|10:58:48|S|37|582.145000||
B|MRK|20260109|10:58:48|S|100|110.420000||
B|VIXY|20260109|10:58:48|S|1|25.060000||
B|CHTR|20260109|10:58:49|S|120|207.880000||
B|CHTR|20260109|10:58:49|S|795|207.890000||
B|KSPI|20260109|10:58:49|S|20|83.300000||
B|POET|20260109|10:58:49|S|2|7.489300||
B|SMH|20260109|10:58:49|S|70|386.100000||
B|SNDK|20260109|10:58:49|S|50|364.190000||
B|AVGO|20260109|10:58:50|S|3|343.015000||
B|BE|20260109|10:58:50|S|40|127.294600||
B|CHTR|20260109|10:58:50|S|142|207.980000||
B|CHTR|20260109|10:58:50|S|400|207.970000||
B|IREN|20260109|10:58:50|S|1|48.850000||
B|KGC|20260109|10:58:50|S|453|31.595000||
B|MAGS|20260109|10:58:50|S|378|65.985000||
B|SNDK|20260109|10:58:50|S|1|364.900000||
B|STTK|20260109|10:58:50|S|400|4.770000||
B|TSLA|20260109|10:58:50|S|452|442.400000||
B|XME|20260109|10:58:50|S|100|117.160000||
B|XME|20260109|10:58:50|S|100|117.180000||
B|XME|20260109|10:58:50|S|1000|117.180000||
B|CHTR|20260109|10:58:51|S|400|208.080000||
B|CRK|20260109|10:58:51|S|100|21.345000||
B|CRK|20260109|10:58:51|S|100|21.345000||
B|CRWV|20260109|10:58:51|S|125|77.420000||
B|CTRA|20260109|10:58:51|S|100|25.035000||
B|IREN|20260109|10:58:51|S|100|48.855000||
B|ONDS|20260109|10:58:51|S|30|14.289300||
B|QQQ|20260109|10:58:51|S|19|623.440000||
B|SHOP|20260109|10:58:51|S|2|165.000000||
B|SOXL|20260109|10:58:51|S|200|53.035000||
B|SPB|20260109|10:58:51|S|100|63.990000||
B|SUPV|20260109|10:58:51|S|100|12.000000||
B|SUPV|20260109|10:58:51|S|800|12.004700||
B|TSLL|20260109|10:58:51|S|50|18.365000||
B|UAMY|20260109|10:58:51|S|33|7.609200||
B|APP|20260109|10:58:52|S|40|635.390000||
B|CIG|20260109|10:58:52|S|25|2.020000||
B|INTC|20260109|10:58:52|S|50|43.727400||
B|LRHC|20260109|10:58:52|S|20|1.100000||
B|MSTR|20260109|10:58:52|S|100|159.440000||
B|MU|20260109|10:58:52|S|2|338.776400||
B|PH|20260109|10:58:52|S|25|922.570000||
B|RKLB|20260109|10:58:52|S|6|84.930000||
B|SNDK|20260109|10:58:52|S|5|365.731000||
B|SNDK|20260109|10:58:52|S|5|365.740000||
B|SPRY|20260109|10:58:52|S|20|12.790000||
B|AMD|20260109|10:58:53|S|3|205.950000||
B|INTC|20260109|10:58:53|S|10|43.727400||
B|INTC|20260109|10:58:53|S|300|43.740000||
B|MTEN|20260109|10:58:53|S|1|0.532600||
B|MTEN|20260109|10:58:53|S|300|0.536100||
B|OKLO|20260109|10:58:53|S|32|110.610000||
B|SOFI|20260109|10:58:53|S|10|28.137300||
B|BMNR|20260109|10:58:54|S|41|31.090000||
B|CHTR|20260109|10:58:54|S|13|208.120000||
B|CHTR|20260109|10:58:54|S|52|208.110000||
B|CHTR|20260109|10:58:54|S|120|208.120000||
B|CHTR|20260109|10:58:54|S|200|208.110000||
B|CHTR|20260109|10:58:54|S|400|208.110000||
B|KBH|20260109|10:58:54|S|20|60.095000||
B|LLY|20260109|10:58:54|S|5|1078.885000||
B|OKLO|20260109|10:58:54|S|800|110.640000||
B|PLTR|20260109|10:58:54|S|69|176.680000||
B|SNDK|20260109|10:58:54|S|19|366.210000||
B|SPRY|20260109|10:58:54|S|20|12.805000||
B|TQQQ|20260109|10:58:54|S|200|54.960000||
B|TSLA|20260109|10:58:54|S|25|442.512300||
B|AMCI|20260109|10:58:55|S|30|8.260000||
B|IP|20260109|10:58:55|S|20|42.300000||
B|SHY|20260109|10:58:55|S|220|82.865000||
B|SWBI|20260109|10:58:55|S|100|10.610000||
B|TDAX|20260109|10:58:55|S|185|23.850000||
B|TS|20260109|10:58:55|S|50|40.240000||
B|TSLA|20260109|10:58:55|S|40|442.460000||
B|UBER|20260109|10:58:55|S|20|85.605000||
B|BAK|20260109|10:58:56|S|800|3.110000||
B|BMY|20260109|10:58:56|S|110|55.699300||
B|COIN|20260109|10:58:56|S|3|239.605500||
B|HIMS|20260109|10:58:56|S|1500|32.613600||
B|NEM|20260109|10:58:56|S|100|107.770000||
B|PSLV|20260109|10:58:56|S|200|26.530000||
B|BNAI|20260109|10:58:57|S|1|3.492500||
B|CRDO|20260109|10:58:57|S|3|156.420000||
B|HIMS|20260109|10:58:57|S|24|32.619100||
B|IBIT|20260109|10:58:57|S|90|51.620000||
B|MNTS|20260109|10:58:57|S|50|11.180000||
B|RGTI|20260109|10:58:57|S|50|25.275000||
B|SLV|20260109|10:58:57|S|25|72.635000||
B|TEM|20260109|10:58:57|S|300|67.380000||
B|TQQQ|20260109|10:58:57|S|100|54.960000||
B|AA|20260109|10:58:58|S|50|62.909100||
B|AAPL|20260109|10:58:58|S|1|257.695000||
B|ASTS|20260109|10:58:58|S|200|98.330000||
B|ASTS|20260109|10:58:58|S|400|98.245000||
B|CONL|20260109|10:58:58|S|32|16.259100||
B|GP|20260109|10:58:58|S|100|1.310000||
B|MSFT|20260109|10:58:58|S|1|473.825000||
B|MSTR|20260109|10:58:58|S|100|159.430000||
B|MU|20260109|10:58:58|S|50|339.130000||
B|QUBT|20260109|10:58:58|S|100|11.925000||
B|UNG|20260109|10:58:58|S|5000|10.995900||
B|GOOG|20260109|10:58:59|S|20|329.285000||
B|GP|20260109|10:58:59|S|1000|1.320000||
B|MTEN|20260109|10:58:59|S|1000|0.528000||
B|OR|20260109|10:58:59|S|16|39.210000||
B|PEP|20260109|10:58:59|S|8|139.925000||
B|QBTS|20260109|10:58:59|S|50|29.540000||
B|SBUX|20260109|10:58:59|S|10|87.760000||
B|TSLA|20260109|10:58:59|S|60|442.440000||
B|CHRS|20260109|10:59:00|S|324|1.755000||
B|GP|20260109|10:59:00|S|200|1.330000||
B|GPCR|20260109|10:59:00|S|20|68.550000||
B|QBTS|20260109|10:59:00|S|21|29.540000||
B|QBTS|20260109|10:59:00|S|200|29.540000||
B|SNDK|20260109|10:59:00|S|50|366.760000||
B|TQQQ|20260109|10:59:00|S|25|54.949300||
B|MSTR|20260109|10:59:01|S|5|159.380000||
B|MUU|20260109|10:59:01|S|20|138.690000||
B|RGTI|20260109|10:59:01|S|90|25.285000||
B|RKLB|20260109|10:59:01|S|100|85.115000||
B|SNDK|20260109|10:59:01|S|200|366.760000||
B|SPYD|20260109|10:59:01|S|1|44.355000||
B|ZS|20260109|10:59:01|S|3|217.024400||
B|ASTH|20260109|10:59:02|S|20|27.890000||
B|COIN|20260109|10:59:02|S|2|239.708600||
B|GRRR|20260109|10:59:02|S|3|13.038300||
B|MTEN|20260109|10:59:02|S|50|0.525400||
B|SBUX|20260109|10:59:02|S|113|87.745000||
B|TSLA|20260109|10:59:02|S|25|442.410000||
B|TSLA|20260109|10:59:02|S|25|442.410000||
B|VOO|20260109|10:59:02|S|6|636.230000||
B|CAAP|20260109|10:59:03|S|20|27.200000||
B|FYBR|20260109|10:59:03|S|100|38.165000||
B|RNXT|20260109|10:59:03|S|100|1.195000||
B|VCEL|20260109|10:59:03|S|20|40.090000||
B|CRM|20260109|10:59:04|S|42|258.200000||
B|ONDS|20260109|10:59:04|S|100|14.315000||
B|SNDK|20260109|10:59:04|S|2|366.640000||
B|BLDP|20260109|10:59:05|S|130|2.729400||
B|CAVA|20260109|10:59:05|S|7|70.760000||
B|CAVA|20260109|10:59:05|S|7|70.762600||
B|CGTL|20260109|10:59:05|S|100|2.740000||
B|GE|20260109|10:59:05|S|15|319.210000||
B|LRHC|20260109|10:59:05|S|1|1.100000||
B|MTEN|20260109|10:59:05|S|33|0.521800||
B|MTEN|20260109|10:59:05|S|49|0.520000||
B|MTX|20260109|10:59:05|S|100|65.940000||
B|OKLO|20260109|10:59:05|S|3|110.990000||
B|OKLO|20260109|10:59:05|S|10|111.096600||
B|OKLO|20260109|10:59:05|S|100|110.960000||
B|VUG|20260109|10:59:05|S|10|489.220000||
B|AGNC|20260109|10:59:06|S|1|11.590000||
B|CMC|20260109|10:59:06|S|10|72.130000||
B|ENPH|20260109|10:59:06|S|8|35.690000||
B|SNDK|20260109|10:59:06|S|10|366.470000||
B|SNDK|20260109|10:59:06|S|27|366.470000||
B|SNDK|20260109|10:59:06|S|100|366.680000||
B|TQQQ|20260109|10:59:06|S|1000|54.940000||
B|VOO|20260109|10:59:06|S|1|636.195000||
B|ASTS|20260109|10:59:07|S|2|98.630000||
B|IDR|20260109|10:59:07|S|16|49.490000||
B|ILMN|20260109|10:59:07|S|12|141.133100||
B|ILMN|20260109|10:59:07|S|74|141.140000||
B|MU|20260109|10:59:07|S|1|338.950000||
B|OKLL|20260109|10:59:07|S|100|38.200000||
B|OKLL|20260109|10:59:07|S|200|38.200000||
B|OKLO|20260109|10:59:07|S|100|111.100000||
B|OKLO|20260109|10:59:07|S|203|111.140000||
B|TSM|20260109|10:59:07|S|5|320.340000||
B|CGON|20260109|10:59:08|S|100|50.670000||
B|HD|20260109|10:59:08|S|25|367.015000||
B|HRL|20260109|10:59:08|S|1|22.935000||
B|MTEN|20260109|10:59:08|S|3427|0.510100||
B|MU|20260109|10:59:08|S|50|338.950000||
B|ONDS|20260109|10:59:08|S|75|14.339300||
B|ORCL|20260109|10:59:08|S|180|195.460000||
B|TQQQ|20260109|10:59:08|S|4|54.965000||
B|ARKK|20260109|10:59:09|S|100|80.500000||
B|CVNA|20260109|10:59:09|S|20|462.080000||
B|CVNA|20260109|10:59:09|S|100|462.090000||
B|HAS|20260109|10:59:09|S|4|87.660000||
B|IBIT|20260109|10:59:09|S|85|51.625000||
B|IBIT|20260109|10:59:09|S|90|51.620000||
B|IMNM|20260109|10:59:09|S|25|21.795400||
B|MP|20260109|10:59:09|S|91|59.920000||
B|MU|20260109|10:59:09|S|1|338.950000||
B|MU|20260109|10:59:09|S|1|338.950000||
B|RKLB|20260109|10:59:09|S|10|85.240000||
B|TSLA|20260109|10:59:09|S|1|442.430000||
B|TSLA|20260109|10:59:09|S|1|442.432100||
B|AAPL|20260109|10:59:10|S|1|257.760000||
B|ASTS|20260109|10:59:10|S|86|98.630000||
B|CDE|20260109|10:59:10|S|1|20.515000||
B|IWM|20260109|10:59:10|S|2|260.350000||
B|JEPI|20260109|10:59:10|S|20|58.155000||
B|MU|20260109|10:59:10|S|50|338.950000||
B|NVDA|20260109|10:59:10|S|20|184.705400||
B|PAYX|20260109|10:59:10|S|114|114.180000||
B|SNDK|20260109|10:59:10|S|25|366.900000||
B|SNDK|20260109|10:59:10|S|100|366.430000||
B|SPLV|20260109|10:59:10|S|1|71.930000||
B|VG|20260109|10:59:10|S|20|7.225000||
B|AAPL|20260109|10:59:11|S|52|257.778800||
B|AEP|20260109|10:59:11|S|4|116.460000||
B|APLD|20260109|10:59:11|S|15|35.748300||
B|MTEN|20260109|10:59:11|S|50|0.516200||
B|MTEN|20260109|10:59:11|S|126|0.514100||
B|MU|20260109|10:59:11|S|100|338.820000||
B|ONDS|20260109|10:59:11|S|311|14.345000||
B|UVXY|20260109|10:59:11|S|100|34.470000||
B|APLX|20260109|10:59:12|S|60|103.810000||
B|CDE|20260109|10:59:12|S|200|20.515000||
B|IMRX|20260109|10:59:12|S|20|4.780000||
B|SMR|20260109|10:59:12|S|400|20.975000||
B|SNDK|20260109|10:59:12|S|100|366.950000||
B|TSLA|20260109|10:59:12|S|9|442.351400||
B|TSLA|20260109|10:59:12|S|120|442.370000||
B|TSLA|20260109|10:59:12|S|200|442.369400||
B|XRAY|20260109|10:59:12|S|100|12.225000||
B|ZS|20260109|10:59:12|S|40|217.210000||
B|ARKK|20260109|10:59:13|S|300|80.490000||
B|GTM|20260109|10:59:13|S|25|10.468500||
B|IBIT|20260109|10:59:13|S|50|51.635000||
B|OKLO|20260109|10:59:13|S|70|111.180000||
B|RGTI|20260109|10:59:13|S|2400|25.325100||
B|RKLB|20260109|10:59:13|S|173|85.210000||
B|SPRY|20260109|10:59:13|S|20|12.830000||
B|TE|20260109|10:59:13|S|100|6.760000||
B|CGTL|20260109|10:59:14|S|100|2.750000||
B|HYPD|20260109|10:59:14|S|30|3.460000||
B|IBIT|20260109|10:59:14|S|50|51.635000||
B|MSFT|20260109|10:59:14|S|5|473.680000||
B|OKLO|20260109|10:59:14|S|100|111.180000||
B|RKT|20260109|10:59:14|S|13|22.595000||
B|Z|20260109|10:59:14|S|400|69.590000||
B|ARKK|20260109|10:59:15|S|300|80.490000||
B|ARKK|20260109|10:59:15|S|400|80.485000||
B|BE|20260109|10:59:15|S|43|127.550000||
B|CDE|20260109|10:59:15|S|30|20.519300||
B|IMVT|20260109|10:59:15|S|4|27.090000||
B|NUGT|20260109|10:59:15|S|20|215.478700||
B|QQQ|20260109|10:59:15|S|5|623.509000||
B|SKYT|20260109|10:59:15|S|1|29.580000||
B|SLV|20260109|10:59:15|S|100|72.620000||
B|SMR|20260109|10:59:15|S|1|20.950000||
B|SMR|20260109|10:59:15|S|1|20.960000||
B|SMR|20260109|10:59:15|S|5|20.960000||
B|VGSH|20260109|10:59:15|S|10|58.759300||
B|AFG|20260109|10:59:16|S|7|134.560000||
B|ARR|20260109|10:59:16|S|100|18.495000||
B|CHTR|20260109|10:59:16|S|40|208.180000||
B|CHTR|20260109|10:59:16|S|91|208.170000||
B|DD|20260109|10:59:16|S|29|43.830000||
B|EWY|20260109|10:59:16|S|400|108.410000||
B|NVO|20260109|10:59:16|S|50|59.505000||
B|SMR|20260109|10:59:16|S|25|20.960000||
B|SRE|20260109|10:59:16|S|10|88.480000||
B|TSLA|20260109|10:59:16|S|7|442.342200||
B|XLE|20260109|10:59:16|S|30|46.725000||
B|ARKK|20260109|10:59:17|S|100|80.510000||
B|BE|20260109|10:59:17|S|39|127.550000||
B|CRESY|20260109|10:59:17|S|1|12.280000||
B|EWY|20260109|10:59:17|S|100|108.420000||
B|INTC|20260109|10:59:17|S|400|43.735000||
B|PAAS|20260109|10:59:17|S|1|54.491200||
B|SNDK|20260109|10:59:17|S|80|366.100000||
B|AEIS|20260109|10:59:18|S|6|216.805000||
B|ETH|20260109|10:59:18|S|200|29.345000||
B|MNDY|20260109|10:59:18|S|4|147.120000||
B|MU|20260109|10:59:18|S|1|338.910000||
B|SMR|20260109|10:59:18|S|50|20.939500||
B|SMR|20260109|10:59:18|S|50|20.940000||
B|UUUU|20260109|10:59:18|S|400|18.560000||
B|ZS|20260109|10:59:18|S|40|217.225000||
B|BRK/B|20260109|10:59:19|S|40|497.670000||
B|BRK/B|20260109|10:59:19|S|160|497.615000||
B|ONDS|20260109|10:59:19|S|10|14.315000||
B|ONDS|20260109|10:59:19|S|115|14.315000||
B|PLTR|20260109|10:59:19|S|20|176.610000||
B|RGTI|20260109|10:59:19|S|600|25.335000||
B|RKLB|20260109|10:59:19|S|5|85.175000||
B|SMR|20260109|10:59:19|S|1|20.930000||
B|SNDK|20260109|10:59:19|S|113|366.060000||
B|WKEY|20260109|10:59:19|S|200|8.960000||
B|ZTS|20260109|10:59:19|S|100|126.521500||
B|BE|20260109|10:59:20|S|1|127.550000||
B|CRWV|20260109|10:59:20|S|100|77.170000||
B|INDO|20260109|10:59:20|S|900|3.410000||
B|MSTR|20260109|10:59:20|S|2|159.425900||
B|MTEN|20260109|10:59:20|S|784|0.510000||
B|NOC|20260109|10:59:20|S|40|615.310000||
B|ONDS|20260109|10:59:20|S|200|14.315000||
B|SMR|20260109|10:59:20|S|50|20.939800||
B|SNDK|20260109|10:59:20|S|1|366.380000||
B|TSLA|20260109|10:59:20|S|40|442.440000||
B|CMI|20260109|10:59:21|S|20|549.610000||
B|IREN|20260109|10:59:21|S|21|48.876500||
B|JBLU|20260109|10:59:21|S|20|5.059300||
B|MELI|20260109|10:59:21|S|1|2177.050000||
B|MLTX|20260109|10:59:21|S|50|17.230000||
B|MTEN|20260109|10:59:21|S|185|0.513300||
B|QBTS|20260109|10:59:21|S|100|29.630000||
B|QBTS|20260109|10:59:21|S|300|29.630000||
B|SLV|20260109|10:59:21|S|100|72.630000||
B|SLV|20260109|10:59:21|S|200|72.631300||
B|SLV|20260109|10:59:21|S|400|72.630000||
B|SOXL|20260109|10:59:21|S|200|53.165000||
B|TJX|20260109|10:59:21|S|10|158.655000||
B|TSLA|20260109|10:59:21|S|50|442.500000||
B|TSLA|20260109|10:59:21|S|229|442.490000||
B|USAR|20260109|10:59:21|S|1|17.040000||
B|WBD|20260109|10:59:21|S|86|28.740700||
B|BA|20260109|10:59:22|S|1|232.440000||
B|EWZ|20260109|10:59:22|S|16|33.275000||
B|FLY|20260109|10:59:22|S|80|28.990000||
B|MAS|20260109|10:59:22|S|44|67.450000||
B|OKLO|20260109|10:59:22|S|100|110.875000||
B|QBTS|20260109|10:59:22|S|500|29.625000||
B|SNDK|20260109|10:59:22|S|10|366.360000||
B|SNDK|20260109|10:59:22|S|30|366.480000||
B|SNDK|20260109|10:59:22|S|100|366.500000||
B|SOUN|20260109|10:59:22|S|4|11.952700||
B|VICI|20260109|10:59:22|S|40|27.935000||
B|AVGO|20260109|10:59:23|S|80|343.230000||
B|DTM|20260109|10:59:23|S|20|119.950000||
B|GOOG|20260109|10:59:23|S|23|329.348500||
B|MDLZ|20260109|10:59:23|S|20|54.189300||
B|OKLO|20260109|10:59:23|S|9|110.780000||
B|OKLO|20260109|10:59:23|S|80|110.750000||
B|PL|20260109|10:59:23|S|500|22.980000||
B|PLTR|20260109|10:59:23|S|30|176.625000||
B|VOO|20260109|10:59:23|S|39|636.263000||
B|XNCR|20260109|10:59:23|S|20|14.360000||
B|AEM|20260109|10:59:24|S|1|191.630000||
B|AEVA|20260109|10:59:24|S|25|20.370000||
B|AMBA|20260109|10:59:24|S|60|70.558800||
B|MKC|20260109|10:59:24|S|30|67.800000||
B|O|20260109|10:59:24|S|100|58.270000||
B|OKLO|20260109|10:59:24|S|100|110.780000||
B|OKLO|20260109|10:59:24|S|150|110.840000||
B|OKLO|20260109|10:59:24|S|200|110.780000||
B|PSX|20260109|10:59:24|S|2|143.880000||
B|SNDK|20260109|10:59:24|S|50|366.500000||
B|TSLA|20260109|10:59:24|S|1|442.490000||
B|WWD|20260109|10:59:24|S|9|322.680000||
B|AMD|20260109|10:59:25|S|17|206.055400||
B|AVGO|20260109|10:59:25|S|200|343.220000||
B|BMNR|20260109|10:59:25|S|100|31.150000||
B|BWXT|20260109|10:59:25|S|9|201.685000||
B|DGNX|20260109|10:59:25|E|500|3.208600||
B|GEV|20260109|10:59:25|S|38|628.120000||
B|LITE|20260109|10:59:25|S|30|354.490000||
B|MSTY|20260109|10:59:25|S|5|29.950000||
B|OKLO|20260109|10:59:25|S|3|110.895800||
B|SLV|20260109|10:59:25|S|120|72.628200||
B|EWP|20260109|10:59:26|S|100|54.520000||
B|MSTR|20260109|10:59:26|S|280|159.350000||
B|PAAS|20260109|10:59:26|S|23|54.510000||
B|SNDK|20260109|10:59:26|S|200|366.090000||
B|Z|20260109|10:59:26|S|100|69.727800||
B|NBIS|20260109|10:59:27|S|20|103.000000||
B|NVDA|20260109|10:59:27|S|1|184.760700||
B|RUN|20260109|10:59:27|S|360|18.220000||
B|TSLA|20260109|10:59:27|S|1|442.500000||
B|ASTS|20260109|10:59:28|S|400|98.580000||
B|CMI|20260109|10:59:28|S|2|549.580000||
B|CVNA|20260109|10:59:28|S|8|461.950000||
B|INTC|20260109|10:59:28|S|100|43.730000||
B|MTEN|20260109|10:59:28|S|47|0.519400||
B|OKLO|20260109|10:59:28|S|200|110.880000||
B|OKLO|20260109|10:59:28|S|465|110.990000||
B|SNDK|20260109|10:59:28|S|50|366.360000||
B|UNG|20260109|10:59:28|S|179|10.995000||
B|USHY|20260109|10:59:28|S|2|37.570000||
B|XPEV|20260109|10:59:28|S|20|19.865000||
B|AMAT|20260109|10:59:29|S|13|295.200000||
B|BRK/B|20260109|10:59:29|S|2|497.550000||
B|CSX|20260109|10:59:29|S|50|35.177200||
B|MSFU|20260109|10:59:29|S|3|39.659000||
B|ORCU|20260109|10:59:29|S|25|18.550000||
B|SE|20260109|10:59:29|S|1|134.470000||
B|UAMY|20260109|10:59:29|S|200|7.619300||
B|CELH|20260109|10:59:30|S|30|52.850000||
B|CRNC|20260109|10:59:30|S|1|12.510000||
B|FND|20260109|10:59:30|S|20|70.960000||
B|MRCY|20260109|10:59:30|S|5|91.910000||
B|OKLO|20260109|10:59:30|S|40|110.920000||
B|PAAS|20260109|10:59:30|S|2|54.510000||
B|SOLS|20260109|10:59:30|S|15|52.420000||
B|Z|20260109|10:59:30|S|4|69.681400||
B|ASML|20260109|10:59:31|S|1|1257.990000||
B|ASTS|20260109|10:59:31|S|100|98.670000||
B|HIMS|20260109|10:59:31|S|50|32.637900||
B|PLTR|20260109|10:59:31|S|13|176.570000||
B|SMR|20260109|10:59:31|S|5|20.969800||
B|TSLA|20260109|10:59:31|S|5|442.620000||
B|TSLA|20260109|10:59:31|S|40|442.580000||
B|TSLA|20260109|10:59:31|S|50|442.620000||
B|UBER|20260109|10:59:31|S|400|85.595000||
B|BTU|20260109|10:59:32|S|60|34.330000||
B|CRWV|20260109|10:59:32|S|8|77.150000||
B|INCY|20260109|10:59:32|S|10|106.340000||
B|MP|20260109|10:59:32|S|30|59.890000||
B|MP|20260109|10:59:32|S|100|59.910000||
B|MTEN|20260109|10:59:32|S|300|0.519300||
B|NKE|20260109|10:59:32|S|50|65.690000||
B|NRG|20260109|10:59:32|S|20|150.480000||
B|ONDS|20260109|10:59:32|S|200|14.295000||
B|SQQQ|20260109|10:59:32|S|50|65.665000||
B|VKQ|20260109|10:59:32|S|30|9.795000||
B|AVGO|20260109|10:59:33|S|2|343.290000||
B|FSLY|20260109|10:59:33|S|100|9.685000||
B|OKLO|20260109|10:59:33|S|200|110.930000||
B|ORCL|20260109|10:59:33|S|10|195.390000||
B|Z|20260109|10:59:33|S|6|69.685100||
B|ZS|20260109|10:59:33|S|40|217.225000||
B|CRWV|20260109|10:59:34|S|500|77.110000||
B|RCAT|20260109|10:59:34|S|100|11.745000||
B|SNDK|20260109|10:59:34|S|5|366.180000||
B|FLNC|20260109|10:59:35|S|100|22.975000||
B|RKLB|20260109|10:59:35|S|200|85.060000||
B|SHOP|20260109|10:59:35|S|81|165.170000||
B|TNGX|20260109|10:59:35|S|20|11.440000||
B|BSOL|20260109|10:59:36|S|100|18.340000||
B|DBO|20260109|10:59:36|S|200|12.645000||
B|GP|20260109|10:59:36|S|200|1.350000||
B|GTM|20260109|10:59:36|S|13|10.468500||
B|MU|20260109|10:59:36|S|40|339.083900||
B|MU|20260109|10:59:36|S|40|339.090000||
B|MU|20260109|10:59:36|S|69|339.080000||
B|MU|20260109|10:59:36|S|200|339.093800||
B|NGD|20260109|10:59:36|S|88|10.010000||
B|PAXS|20260109|10:59:36|S|100|15.710000||
B|ZS|20260109|10:59:36|S|4|216.685200||
B|COMP|20260109|10:59:37|S|70|13.225000||
B|GERN|20260109|10:59:37|S|1|1.330000||
B|NKLR|20260109|10:59:37|S|20|5.970000||
B|RKLB|20260109|10:59:37|S|17|85.050000||
B|UEC|20260109|10:59:37|S|1|15.145000||
B|AGNC|20260109|10:59:38|S|80|11.595000||
B|APP|20260109|10:59:38|S|3|635.720000||
B|BMNU|20260109|10:59:38|S|200|6.010000||
B|KBH|20260109|10:59:38|S|33|60.120000||
B|NVO|20260109|10:59:38|S|80|59.360000||
B|OKLO|20260109|10:59:38|S|100|110.860000||
B|PLTR|20260109|10:59:38|S|3|176.597000||
B|TSLA|20260109|10:59:38|S|207|442.690000||
B|XLY|20260109|10:59:38|S|1|123.557500||
B|CORT|20260109|10:59:39|S|3|36.550000||
B|OPEN|20260109|10:59:39|S|70|7.685000||
B|RTX|20260109|10:59:39|S|10|186.960000||
B|SATS|20260109|10:59:39|S|8|118.710000||
B|SNOW|20260109|10:59:39|S|50|220.180000||
B|TFLO|20260109|10:59:39|S|39|50.510000||
B|ZETA|20260109|10:59:39|S|100|24.855000||
B|AMPX|20260109|10:59:40|S|6|9.245000||
B|GLBE|20260109|10:59:40|S|1|40.810000||
B|IRE|20260109|10:59:40|S|50|9.505000||
B|MTEN|20260109|10:59:40|S|50|0.513700||
B|NEXT|20260109|10:59:40|S|9|5.165000||
B|OPEN|20260109|10:59:40|S|100|7.695000||
B|RGTI|20260109|10:59:40|S|1|25.357000||
B|TSLA|20260109|10:59:40|S|80|442.620000||
B|VGSH|20260109|10:59:40|S|5|58.759300||
B|ZS|20260109|10:59:40|S|160|216.689300||
B|ASTS|20260109|10:59:41|S|12|98.785300||
B|CSCO|20260109|10:59:41|S|7|73.759300||
B|MSTR|20260109|10:59:41|S|100|159.437000||
B|MU|20260109|10:59:41|S|100|339.090000||
B|OKLO|20260109|10:59:41|S|88|110.900000||
B|SLV|20260109|10:59:41|S|20|72.619300||
B|SQQQ|20260109|10:59:41|S|200|65.660000||
B|TSLA|20260109|10:59:41|S|30|442.640000||
B|MNDY|20260109|10:59:42|S|1|147.090000||
B|MRVL|20260109|10:59:42|S|1|83.730000||
B|NUE|20260109|10:59:42|S|2|167.830000||
B|ROP|20260109|10:59:42|S|1|433.370000||
B|SLS|20260109|10:59:42|E|4|3.347500||
B|SNAP|20260109|10:59:42|S|50|8.365000||
B|USMV|20260109|10:59:42|S|3|94.525000||
B|APLD|20260109|10:59:43|S|25|35.685200||
B|CE|20260109|10:59:43|S|4|44.420000||
B|CSGP|20260109|10:59:43|S|99|59.560000||
B|DFDV|20260109|10:59:43|S|100|7.091300||
B|MULL|20260109|10:59:43|S|1|123.781000||
B|NBIS|20260109|10:59:43|S|20|103.020000||
B|SMR|20260109|10:59:43|S|236|20.999700||
B|SOFI|20260109|10:59:43|S|2|28.127300||
B|ZS|20260109|10:59:43|S|40|216.696300||
B|BE|20260109|10:59:44|S|9|127.650000||
B|COLO|20260109|10:59:44|S|100|37.970000||
B|CRCL|20260109|10:59:44|S|50|81.898500||
B|FNGU|20260109|10:59:44|S|100|24.765000||
B|IESC|20260109|10:59:44|S|3|389.720000||
B|MARA|20260109|10:59:44|S|10|10.285500||
B|MU|20260109|10:59:44|S|2|339.450000||
B|MU|20260109|10:59:44|S|109|339.450000||
B|NUAI|20260109|10:59:44|S|20|3.590000||
B|SOXL|20260109|10:59:44|S|1|53.200000||
B|TQQQ|20260109|10:59:44|S|600|55.005000||
B|AVGO|20260109|10:59:45|S|245|343.540000||
B|BUD|20260109|10:59:45|S|100|65.585000||
B|DXUV|20260109|10:59:45|S|5|61.620000||
B|FYBR|20260109|10:59:45|S|100|38.165000||
B|QBTX|20260109|10:59:45|S|100|41.780000||
B|RKLB|20260109|10:59:45|S|100|85.000000||
B|SOXL|20260109|10:59:45|S|1|53.230000||
B|JBLU|20260109|10:59:46|S|25|5.059300||
B|RBLX|20260109|10:59:46|S|50|73.021000||
B|TSLA|20260109|10:59:46|S|40|442.755000||
B|UBRL|20260109|10:59:46|S|60|23.170000||
B|CONL|20260109|10:59:47|S|50|16.230000||
B|GP|20260109|10:59:47|S|700|1.360000||
B|PLTR|20260109|10:59:47|S|599|176.670000||
B|SLNO|20260109|10:59:47|S|100|44.030000||
B|SNDK|20260109|10:59:47|S|400|366.510000||
B|ZS|20260109|10:59:47|S|8|216.703000||
B|ZTS|20260109|10:59:47|S|1|126.471800||
B|ZTS|20260109|10:59:47|S|10|126.471800||
B|AAPL|20260109|10:59:48|S|4|257.840000||
B|AGNC|20260109|10:59:48|S|100|11.590000||
B|EFA|20260109|10:59:48|S|1|98.678500||
B|ENVX|20260109|10:59:48|S|50|7.609400||
B|NVDA|20260109|10:59:48|S|100|184.880000||
B|SAN|20260109|10:59:48|S|25|11.895000||
B|SMR|20260109|10:59:48|S|100|20.985000||
B|TSLA|20260109|10:59:48|S|50|442.770000||
B|VLTO|20260109|10:59:48|S|50|101.320000||
B|ZS|20260109|10:59:48|S|40|216.703000||
B|BBAI|20260109|10:59:49|S|30|6.299300||
B|MU|20260109|10:59:49|S|1|339.359500||
B|PFE|20260109|10:59:49|S|2|25.289300||
B|QQQ|20260109|10:59:49|S|50|623.721200||
B|HSAI|20260109|10:59:50|S|20|26.610000||
B|MTEN|20260109|10:59:50|S|935|0.513600||
B|OPEN|20260109|10:59:50|S|400|7.700700||
B|UMC|20260109|10:59:50|S|20|8.739300||
B|RGTI|20260109|10:59:51|S|200|25.365000||
B|SOFI|20260109|10:59:51|S|100|28.130000||
B|SOUN|20260109|10:59:51|S|300|11.930000||
B|UCAR|20260109|10:59:51|S|2|1.575000||
B|VIST|20260109|10:59:51|S|28|44.954200||
B|WDFC|20260109|10:59:51|S|100|189.400000||
B|ZS|20260109|10:59:51|S|40|216.703600||
B|CMS|20260109|10:59:52|S|20|70.040000||
B|HIMS|20260109|10:59:52|S|7|32.637400||
B|ORCL|20260109|10:59:52|S|120|195.190000||
B|RBRK|20260109|10:59:52|S|50|71.310000||
B|SMR|20260109|10:59:52|S|100|20.990000||
B|UAMY|20260109|10:59:52|S|100|7.615000||
B|AUR|20260109|10:59:53|S|100|4.695000||
B|CHYM|20260109|10:59:53|S|5|27.979100||
B|ELVN|20260109|10:59:53|S|45|28.995600||
B|EXK|20260109|10:59:53|S|921|10.859300||
B|IREN|20260109|10:59:53|S|150|48.940000||
B|MU|20260109|10:59:53|S|10|339.604400||
B|QS|20260109|10:59:53|S|100|10.725000||
B|QS|20260109|10:59:53|S|1758|10.735000||
B|XLU|20260109|10:59:53|S|2|42.679300||
B|AIP|20260109|10:59:54|S|20|17.200000||
B|AMAT|20260109|10:59:54|S|5|295.400000||
B|BOW|20260109|10:59:54|S|7|25.490000||
B|BP|20260109|10:59:54|S|26|34.365000||
B|CGON|20260109|10:59:54|S|46|50.720000||
B|CGON|20260109|10:59:54|S|54|50.720000||
B|CHDN|20260109|10:59:54|S|15|108.690000||
B|CMS|20260109|10:59:54|S|10|70.040000||
B|CRVL|20260109|10:59:54|S|20|71.320000||
B|CRWV|20260109|10:59:54|S|10|77.190000||
B|CUBI|20260109|10:59:54|S|20|78.820000||
B|EQT|20260109|10:59:54|S|1|51.630000||
B|FND|20260109|10:59:54|S|40|70.900000||
B|HUT|20260109|10:59:54|S|5|61.320000||
B|ICLR|20260109|10:59:54|S|9|183.255000||
B|IEX|20260109|10:59:54|S|20|183.730000||
B|IIIN|20260109|10:59:54|S|20|32.850000||
B|LOW|20260109|10:59:54|S|34|261.880000||
B|NKE|20260109|10:59:54|S|3|65.670000||
B|PAGS|20260109|10:59:54|S|5|10.190700||
B|ROAD|20260109|10:59:54|S|20|114.980000||
B|SNDK|20260109|10:59:54|S|100|366.160000||
B|TCBI|20260109|10:59:54|S|20|96.680000||
B|TEM|20260109|10:59:54|S|70|67.515000||
B|U|20260109|10:59:54|S|21|45.700000||
B|VLY|20260109|10:59:54|S|28|12.127400||
B|WTFC|20260109|10:59:54|S|20|147.570000||
B|XAR|20260109|10:59:54|S|2|275.941000||
B|XAR|20260109|10:59:54|S|2|275.950000||
B|AMAT|20260109|10:59:55|S|50|295.430000||
B|ASTS|20260109|10:59:55|S|50|98.760000||
B|BRK/B|20260109|10:59:55|S|10|497.500000||
B|FCX|20260109|10:59:55|S|100|55.970000||
B|IBIT|20260109|10:59:55|S|237|51.670700||
B|ORCL|20260109|10:59:55|S|1|195.200000||
B|RGTI|20260109|10:59:55|S|1|25.392700||
B|Z|20260109|10:59:55|S|100|69.718800||
B|ZETA|20260109|10:59:55|S|25|24.867100||
B|AMKR|20260109|10:59:56|S|10|51.480000||
B|GOOG|20260109|10:59:56|S|3|329.358500||
B|HII|20260109|10:59:56|S|10|386.455000||
B|HOOD|20260109|10:59:56|S|5|115.655000||
B|MSTR|20260109|10:59:56|S|2|159.676300||
B|MSTR|20260109|10:59:56|S|2|159.680000||
B|MSTX|20260109|10:59:56|S|108|4.170000||
B|MU|20260109|10:59:56|S|25|339.653700||
B|MU|20260109|10:59:56|S|25|339.660000||
B|NVO|20260109|10:59:56|S|50|59.327400||
B|SO|20260109|10:59:56|S|2|87.449100||
B|SOXL|20260109|10:59:56|S|50|53.246900||
B|WW|20260109|10:59:56|S|370|29.440000||
B|BMNU|20260109|10:59:57|S|50|6.019900||
B|GOOGL|20260109|10:59:57|S|1|328.800000||
B|INTC|20260109|10:59:57|S|400|43.750700||
B|IPI|20260109|10:59:57|S|100|30.470000||
B|IPI|20260109|10:59:57|S|200|30.530000||
B|PLTR|20260109|10:59:57|S|99|176.740000||
B|TSLA|20260109|10:59:57|S|50|442.870000||
B|TSLA|20260109|10:59:57|S|100|442.880000||
B|ZS|20260109|10:59:57|S|40|216.710400||
B|AEVA|20260109|10:59:58|S|384|20.580000||
B|AEVA|20260109|10:59:58|S|450|20.530000||
B|ELVN|20260109|10:59:58|S|50|28.965000||
B|IHG|20260109|10:59:58|S|7|138.930000||
B|INTC|20260109|10:59:58|S|400|43.742600||
B|MTEN|20260109|10:59:58|S|2000|0.519600||
B|SMR|20260109|10:59:58|S|2|20.980000||
B|TEAM|20260109|10:59:58|S|1|145.070000||
B|TSLA|20260109|10:59:58|S|13|442.870000||
B|TSLA|20260109|10:59:58|S|50|442.870000||
B|GOOG|20260109|10:59:59|S|100|329.449100||
B|LLY|20260109|10:59:59|S|20|1078.840000||
B|OKLO|20260109|10:59:59|S|40|111.082100||
B|PAYX|20260109|10:59:59|S|490|114.180000||
B|TNA|20260109|10:59:59|S|200|53.565000||
B|ZS|20260109|10:59:59|S|160|216.710400||
B|EWJ|20260109|11:00:00|S|5|84.505000||
B|MCD|20260109|11:00:00|S|200|304.690000||
B|RKLB|20260109|11:00:00|S|20|84.940000||
B|RKLB|20260109|11:00:00|S|60|84.940000||
B|SATL|20260109|11:00:00|S|200|2.990000||
B|TQQQ|20260109|11:00:00|S|200|55.025000||
B|TSM|20260109|11:00:00|S|32|320.340000||
B|TXN|20260109|11:00:00|S|7|189.690000||
B|USD|20260109|11:00:00|S|7|54.940000||
B|XLF|20260109|11:00:00|S|15|55.879300||
B|APP|20260109|11:00:01|S|1|636.850000||
B|CGTL|20260109|11:00:01|S|70|2.770000||
B|CRM|20260109|11:00:01|S|21|258.380000||
B|ETHA|20260109|11:00:01|S|1|23.490000||
B|GEV|20260109|11:00:01|S|7|628.120000||
B|IND|20260109|11:00:01|S|17|24.610000||
B|LRHC|20260109|11:00:01|S|124|1.065000||
B|MARA|20260109|11:00:01|S|100|10.305000||
B|MSFT|20260109|11:00:01|S|50|474.298000||
B|PLTR|20260109|11:00:01|S|33|176.850000||
B|PONY|20260109|11:00:01|S|100|17.020000||
B|QTUM|20260109|11:00:01|S|7|116.180000||
B|SMH|20260109|11:00:01|S|1|386.640000||
B|SMH|20260109|11:00:01|S|2|386.600000||
B|SOUN|20260109|11:00:01|S|50|11.945000||
B|TQQQ|20260109|11:00:01|S|100|55.038800||
B|UVIX|20260109|11:00:01|S|10|5.380000||
B|CETX|20260109|11:00:02|S|500|3.800000||
B|CETX|20260109|11:00:02|S|700|3.800000||
B|CRWD|20260109|11:00:02|S|5|468.415000||
B|GOOGL|20260109|11:00:02|S|4|328.835000||
B|GOOGL|20260109|11:00:02|S|34|328.840000||
B|HIMS|20260109|11:00:02|S|10|32.689100||
B|NVDA|20260109|11:00:02|S|50|184.940000||
B|OPEN|20260109|11:00:02|S|200|7.710000||
B|PLTR|20260109|11:00:02|S|76|176.850000||
B|SLX|20260109|11:00:02|S|10|87.780000||
B|SNDK|20260109|11:00:02|S|25|366.255000||
B|SOXL|20260109|11:00:02|S|5|53.273500||
B|SOXL|20260109|11:00:02|S|90|53.280000||
B|TSLA|20260109|11:00:02|S|18|443.020000||
B|ASTS|20260109|11:00:03|S|200|98.862700||
B|CETX|20260109|11:00:03|S|14|3.800000||
B|DXYZ|20260109|11:00:03|S|50|28.877300||
B|FNV|20260109|11:00:03|S|42|236.304100||
B|FNV|20260109|11:00:03|S|42|236.310000||
B|HOOD|20260109|11:00:03|S|50|115.681200||
B|MUU|20260109|11:00:03|S|2|139.420000||
B|RKLB|20260109|11:00:03|S|3|84.960000||
B|SNDK|20260109|11:00:03|S|2|366.210000||
B|TSLA|20260109|11:00:03|S|5|442.840000||
B|AVAV|20260109|11:00:04|S|1|364.260000||
B|EPR|20260109|11:00:04|S|10|52.590000||
B|JCPB|20260109|11:00:04|S|54|47.495900||
B|MCD|20260109|11:00:04|S|600|304.715000||
B|PLTR|20260109|11:00:04|S|100|176.857900||
B|SLV|20260109|11:00:04|S|30|72.669300||
B|SNDK|20260109|11:00:04|S|25|366.100000||
B|SNDK|20260109|11:00:04|S|50|366.070000||
B|ZS|20260109|11:00:04|S|6|216.732100||
B|AMD|20260109|11:00:05|S|1|206.338500||
B|APLD|20260109|11:00:05|S|500|35.665000||
B|AVGO|20260109|11:00:05|S|30|343.650000||
B|MU|20260109|11:00:05|S|5|339.970000||
B|ORCL|20260109|11:00:05|S|3|195.658200||
B|QS|20260109|11:00:05|S|5|10.736500||
B|RENX|20260109|11:00:05|S|50|0.233800||
B|WDC|20260109|11:00:05|S|200|189.980000||
B|ZEPP|20260109|11:00:05|S|3|26.960000||
B|AMAT|20260109|11:00:06|S|5|295.411000||
B|APP|20260109|11:00:06|S|4|637.340000||
B|AVGO|20260109|11:00:06|S|5|343.670000||
B|GIS|20260109|11:00:06|S|2|43.835000||
B|ORCL|20260109|11:00:06|S|5|195.820000||
B|ORCL|20260109|11:00:06|S|100|195.840000||
B|TSLA|20260109|11:00:06|S|10|442.940000||
B|TSLL|20260109|11:00:06|S|150|18.399300||
B|VST|20260109|11:00:06|S|25|170.745000||
B|ZS|20260109|11:00:06|S|40|216.752600||
B|APLD|20260109|11:00:07|S|1|35.605000||
B|APP|20260109|11:00:07|S|14|637.085000||
B|MU|20260109|11:00:07|S|50|339.790000||
B|ORCL|20260109|11:00:07|S|59|195.850000||
B|TQQQ|20260109|11:00:07|S|200|55.080000||
B|AEVA|20260109|11:00:08|S|75|20.550000||
B|AEVA|20260109|11:00:08|S|100|20.560000||
B|AMD|20260109|11:00:08|S|100|206.305700||
B|ARQT|20260109|11:00:08|S|775|30.140000||
B|COIN|20260109|11:00:08|S|25|239.886800||
B|IONQ|20260109|11:00:08|S|100|50.640000||
B|IONQ|20260109|11:00:08|S|100|50.646400||
B|MTEN|20260109|11:00:08|S|500|0.524100||
B|PAGS|20260109|11:00:08|S|95|10.200000||
B|PLTR|20260109|11:00:08|S|35|177.080000||
B|SMR|20260109|11:00:08|S|20|21.019100||
B|SNDK|20260109|11:00:08|S|10|366.390000||
B|TQQQ|20260109|11:00:08|S|2|55.078100||
B|TSLA|20260109|11:00:08|S|35|442.970000||
B|TSLA|20260109|11:00:08|S|100|442.970000||
B|TSLA|20260109|11:00:08|S|104|442.980000||
B|TSLA|20260109|11:00:08|S|600|443.010000||
B|ZS|20260109|11:00:08|S|40|217.380000||
B|ARKK|20260109|11:00:09|S|800|80.615000||
B|AVAV|20260109|11:00:09|S|2|364.260000||
B|CSX|20260109|11:00:09|S|40|35.120000||
B|DXYZ|20260109|11:00:09|S|25|28.930000||
B|EXPE|20260109|11:00:09|S|89|299.580000||
B|JD|20260109|11:00:09|S|50|29.487600||
B|PLTU|20260109|11:00:09|S|200|72.300000||
B|SMH|20260109|11:00:09|S|120|386.670000||
B|SMH|20260109|11:00:09|S|324|386.680000||
B|TSLA|20260109|11:00:09|S|14|443.040000||
B|WDC|20260109|11:00:09|S|80|189.960000||
B|Z|20260109|11:00:09|S|14|69.679900||
B|ZS|20260109|11:00:09|S|40|216.767000||
B|BE|20260109|11:00:10|S|51|127.580000||
B|COPX|20260109|11:00:10|S|1200|77.820000||
B|LEU|20260109|11:00:10|S|70|310.570000||
B|OKLO|20260109|11:00:10|S|15|111.100000||
B|PATH|20260109|11:00:10|S|100|16.550000||
B|RGTI|20260109|11:00:10|S|600|25.435000||
B|RGTX|20260109|11:00:10|S|100|15.738300||
B|RKLB|20260109|11:00:10|S|100|85.000000||
B|SCHW|20260109|11:00:10|S|1|101.265000||
B|SMR|20260109|11:00:10|S|127|21.010000||
B|TSLA|20260109|11:00:10|S|1|443.060000||
B|VOO|20260109|11:00:10|S|7|636.529700||
B|XOM|20260109|11:00:10|S|1|123.630000||
B|BABA|20260109|11:00:11|S|100|150.075000||
B|CRWV|20260109|11:00:11|S|100|77.380000||
B|GBX|20260109|11:00:11|S|102|50.210000||
B|KO|20260109|11:00:11|S|50|69.767100||
B|KO|20260109|11:00:11|S|100|69.770000||
B|RGTI|20260109|11:00:11|S|1500|25.455000||
B|RGTX|20260109|11:00:11|S|100|15.750000||
B|RGTX|20260109|11:00:11|S|200|15.770000||
B|SNDK|20260109|11:00:11|S|25|366.401000||
B|SNDK|20260109|11:00:11|S|25|366.410000||
B|SNDK|20260109|11:00:11|S|200|366.440000||
B|AMD|20260109|11:00:12|S|45|206.327800||
B|CORZ|20260109|11:00:12|S|50|16.759300||
B|CRSP|20260109|11:00:12|S|26|55.230000||
B|LQDT|20260109|11:00:12|S|6|31.290000||
B|SNDK|20260109|11:00:12|S|10|366.400000||
B|SOXL|20260109|11:00:12|S|7|53.270000||
B|TQQQ|20260109|11:00:12|S|40|55.079300||
B|TSLA|20260109|11:00:12|S|50|443.000000||
B|Z|20260109|11:00:12|S|100|69.703000||
B|DOCN|20260109|11:00:13|S|5|52.250000||
B|OKLO|20260109|11:00:13|S|10|111.290000||
B|RGTI|20260109|11:00:13|S|1|25.442700||
B|TSLA|20260109|11:00:13|S|50|443.020000||
B|TSLA|20260109|11:00:13|S|300|443.000000||
B|TSLL|20260109|11:00:13|S|5|18.407300||
B|VCR|20260109|11:00:13|S|2|409.935000||
B|AEVA|20260109|11:00:14|S|100|20.540000||
B|CVNA|20260109|11:00:14|S|50|461.559000||
B|FLY|20260109|11:00:14|S|1300|29.170000||
B|GLDM|20260109|11:00:14|S|1|89.335000||
B|SILJ|20260109|11:00:14|S|67|30.755000||
B|ASTS|20260109|11:00:15|S|200|98.930000||
B|BITO|20260109|11:00:15|S|2|12.659900||
B|RUN|20260109|11:00:15|S|14|18.205000||
B|USD|20260109|11:00:15|S|2|54.970000||
B|BE|20260109|11:00:16|S|7|127.700000||
B|DXYZ|20260109|11:00:16|S|25|28.960000||
B|EUAD|20260109|11:00:16|S|40|47.490000||
B|NUGT|20260109|11:00:16|S|8|215.580000||
B|ORCL|20260109|11:00:16|S|40|195.900000||
B|SNDK|20260109|11:00:16|S|105|366.390000||
B|TQQQ|20260109|11:00:16|S|100|55.090000||
B|TSLA|20260109|11:00:16|S|100|443.020000||
B|U|20260109|11:00:16|S|42|45.790000||
B|URNJ|20260109|11:00:16|S|50|29.751500||
B|APLD|20260109|11:00:17|S|25|35.630000||
B|ASML|20260109|11:00:17|S|1|1259.020000||
B|ELVN|20260109|11:00:17|S|100|29.101500||
B|ETHU|20260109|11:00:17|S|155|59.587100||
B|ETHU|20260109|11:00:17|S|745|59.590000||
B|FCX|20260109|11:00:17|S|25|56.020000||
B|HMY|20260109|11:00:17|S|90|20.779300||
B|INSM|20260109|11:00:17|S|50|174.230000||
B|MU|20260109|11:00:17|S|75|339.740000||
B|NUGT|20260109|11:00:17|S|8|215.580000||
B|NUGT|20260109|11:00:17|S|25|215.580000||
B|ONDS|20260109|11:00:17|S|126|14.339400||
B|PLTR|20260109|11:00:17|S|10|177.110000||
B|RDW|20260109|11:00:17|S|50|10.497600||
B|XLU|20260109|11:00:17|S|100|42.670000||
B|XOM|20260109|11:00:17|S|10|123.650000||
B|GOOGL|20260109|11:00:18|S|10|329.015000||
B|IREN|20260109|11:00:18|S|50|49.016400||
B|OKLO|20260109|11:00:18|S|20|111.235000||
B|ORCL|20260109|11:00:18|S|150|195.890000||
B|PLTR|20260109|11:00:18|S|300|177.140000||
B|TSLA|20260109|11:00:18|S|3|442.990000||
B|XLC|20260109|11:00:18|S|425|117.945900||
B|AEVA|20260109|11:00:19|S|404|20.550000||
B|AGQ|20260109|11:00:19|E|25|198.091500||
B|CRDO|20260109|11:00:19|S|100|155.820000||
B|DXYZ|20260109|11:00:19|S|6|28.960000||
B|DXYZ|20260109|11:00:19|S|50|28.960000||
B|GOOGL|20260109|11:00:19|S|15|328.995000||
B|OKLO|20260109|11:00:19|S|50|111.230000||
B|AVGO|20260109|11:00:20|S|53|343.600000||
B|BWXT|20260109|11:00:20|S|12|201.685000||
B|CHTR|20260109|11:00:20|S|80|208.160000||
B|CHTR|20260109|11:00:20|S|100|208.173500||
B|IBIT|20260109|11:00:20|S|150|51.755000||
B|IONQ|20260109|11:00:20|S|300|50.578200||
B|PLTR|20260109|11:00:20|S|50|177.143500||
B|QFIN|20260109|11:00:20|S|300|17.450000||
B|QFIN|20260109|11:00:20|S|2274|17.460000||
B|QFIN|20260109|11:00:20|S|2700|17.460000||
B|QQQ|20260109|11:00:20|S|50|624.085400||
B|VST|20260109|11:00:20|S|1|170.640000||
B|WDC|20260109|11:00:20|S|100|189.890000||
B|BABA|20260109|11:00:21|S|100|150.060000||
B|CRCL|20260109|11:00:21|S|30|82.125000||
B|GLOB|20260109|11:00:21|S|1|68.025000||
B|RKLB|20260109|11:00:21|S|1|84.975000||
B|TSLA|20260109|11:00:21|S|40|442.970000||
B|TSLA|20260109|11:00:21|S|100|442.980000||
B|ATRO|20260109|11:00:22|S|14|66.920000||
B|CLSK|20260109|11:00:22|S|10|11.987500||
B|GLD|20260109|11:00:22|S|14|414.929000||
B|GOOGL|20260109|11:00:22|S|25|329.025000||
B|ILMN|20260109|11:00:22|S|7|141.530000||
B|IREN|20260109|11:00:22|S|3|48.970000||
B|LRCX|20260109|11:00:22|S|5|215.300000||
B|LRHC|20260109|11:00:22|S|2273|1.080000||
B|OKLO|20260109|11:00:22|S|350|111.100000||
B|OKLO|20260109|11:00:22|S|361|111.020000||
B|OXY|20260109|11:00:22|S|240|43.105000||
B|SMR|20260109|11:00:22|S|1|20.980000||
B|SMR|20260109|11:00:22|S|8|20.980000||
B|TSLA|20260109|11:00:22|S|20|442.940000||
B|WDC|20260109|11:00:22|S|10|189.890000||
B|ATLX|20260109|11:00:23|S|200|5.240000||
B|MSFT|20260109|11:00:23|S|10|474.290000||
B|MTEN|20260109|11:00:23|S|100|0.535550||
B|SQQQ|20260109|11:00:23|S|200|65.520000||
B|UAA|20260109|11:00:23|S|509|5.645000||
B|ASTX|20260109|11:00:24|S|10|70.790000||
B|CORZ|20260109|11:00:24|S|100|16.725000||
B|ONDS|20260109|11:00:24|S|30|14.310000||
B|ONDS|20260109|11:00:24|S|100|14.315000||
B|RBRK|20260109|11:00:24|S|2|71.375000||
B|RVMD|20260109|11:00:24|S|60|111.405000||
B|SLV|20260109|11:00:24|S|40|72.705000||
B|SOUN|20260109|11:00:24|S|413|11.922700||
B|SPY|20260109|11:00:24|S|10|692.095000||
B|XLE|20260109|11:00:24|S|310|46.689800||
B|ZETA|20260109|11:00:24|S|2|24.880000||
B|BABA|20260109|11:00:25|S|30|150.080000||
B|BBAI|20260109|11:00:25|S|200|6.305000||
B|BBNX|20260109|11:00:25|S|300|20.720000||
B|INTC|20260109|11:00:25|S|100|43.710700||
B|LLY|20260109|11:00:25|S|40|1078.140000||
B|LLY|20260109|11:00:25|S|40|1078.149000||
B|OXY|20260109|11:00:25|S|100|43.105000||
B|RVMD|20260109|11:00:25|S|40|111.405000||
B|SLV|20260109|11:00:25|S|10|72.705000||
B|SOFI|20260109|11:00:25|S|4|28.177500||
B|BMNU|20260109|11:00:26|S|124|6.015000||
B|CRDO|20260109|11:00:26|S|100|155.765000||
B|EWY|20260109|11:00:26|S|2|108.445500||
B|IMSR|20260109|11:00:26|S|500|8.820000||
B|KMTS|20260109|11:00:26|S|18|24.810000||
B|MSTY|20260109|11:00:26|S|3|30.060000||
B|MU|20260109|11:00:26|S|10|339.605200||
B|SMR|20260109|11:00:26|S|5|20.970000||
B|AMIX|20260109|11:00:27|S|306|0.573000||
B|AMZN|20260109|11:00:27|S|10|246.080000||
B|CLSK|20260109|11:00:27|S|100|11.985000||
B|CSX|20260109|11:00:27|S|100|35.115000||
B|INTC|20260109|11:00:27|S|200|43.670700||
B|MU|20260109|11:00:27|S|50|339.525000||
B|OPEN|20260109|11:00:27|S|500|7.670700||
B|QUBT|20260109|11:00:27|S|2736|11.935000||
B|VST|20260109|11:00:27|S|100|170.540000||
B|CONL|20260109|11:00:28|S|150|16.270000||
B|IONQ|20260109|11:00:28|S|49|50.527000||
B|ORLA|20260109|11:00:28|S|702|14.490000||
B|RDW|20260109|11:00:28|S|5|10.477600||
B|TSLL|20260109|11:00:28|S|100|18.395000||
B|ZS|20260109|11:00:28|S|5|216.790400||
B|ADBE|20260109|11:00:29|S|40|331.710000||
B|ADBE|20260109|11:00:29|S|80|331.680000||
B|COIN|20260109|11:00:29|S|5|239.835300||
B|GDS|20260109|11:00:29|S|30|40.340000||
B|IREN|20260109|11:00:29|S|4|48.950000||
B|OKLO|20260109|11:00:29|S|10|111.280000||
B|ORCL|20260109|11:00:29|S|10|195.900000||
B|PFE|20260109|11:00:29|S|5|25.289300||
B|QBTS|20260109|11:00:29|S|25|29.618600||
B|AAOI|20260109|11:00:30|S|80|32.020000||
B|CRWV|20260109|11:00:30|S|7|77.380000||
B|HPQ|20260109|11:00:30|S|200|21.135000||
B|IIIN|20260109|11:00:30|S|100|32.850000||
B|KMB|20260109|11:00:30|S|20|98.065000||
B|SMR|20260109|11:00:30|S|52|20.979900||
B|TEM|20260109|11:00:30|S|25|67.720000||
B|TMQ|20260109|11:00:30|S|40|5.115000||
B|TSLA|20260109|11:00:30|S|3|442.880000||
B|MSFT|20260109|11:00:31|S|3|474.165000||
B|MSFT|20260109|11:00:31|S|100|474.165000||
B|OPEN|20260109|11:00:31|S|320|7.675000||
B|QQQ|20260109|11:00:31|S|54|623.970000||
B|TSLA|20260109|11:00:31|S|50|442.850000||
B|UNP|20260109|11:00:31|S|60|227.310000||
B|BE|20260109|11:00:32|S|10|127.426400||
B|HL|20260109|11:00:32|S|500|22.595000||
B|IMSR|20260109|11:00:32|S|42|8.825000||
B|IMSR|20260109|11:00:32|S|158|8.830000||
B|INTC|20260109|11:00:32|S|200|43.640700||
B|MSTY|20260109|11:00:32|S|5|30.030000||
B|MTUM|20260109|11:00:32|S|40|256.344000||
B|MU|20260109|11:00:32|S|7|339.550000||
B|NXPI|20260109|11:00:32|S|1|240.104000||
B|ONDS|20260109|11:00:32|S|75|14.325000||
B|RMBS|20260109|11:00:32|S|100|93.500000||
B|GLD|20260109|11:00:33|S|200|414.930000||
B|GOOGL|20260109|11:00:33|S|100|329.055000||
B|ONDS|20260109|11:00:33|S|50|14.305000||
B|TNGX|20260109|11:00:33|S|20|11.430000||
B|ZS|20260109|11:00:33|S|3|216.793400||
B|AIP|20260109|11:00:34|S|60|17.220000||
B|COIN|20260109|11:00:34|S|10|239.801300||
B|FLNC|20260109|11:00:34|S|100|22.970000||
B|MSTR|20260109|11:00:34|S|100|159.760000||
B|MTEN|20260109|11:00:34|S|1284|0.535150||
B|NBIS|20260109|11:00:34|S|240|103.010000||
B|TSLA|20260109|11:00:34|S|35|442.898600||
B|XLE|20260109|11:00:34|S|5|46.676500||
B|Z|20260109|11:00:34|S|2|69.630400||
B|CHYM|20260109|11:00:35|S|100|27.979100||
B|GOOG|20260109|11:00:35|S|100|329.690000||
B|IMSR|20260109|11:00:35|S|100|8.820000||
B|PLTR|20260109|11:00:35|S|1|177.127800||
B|QUBT|20260109|11:00:35|S|400|11.949300||
B|SMH|20260109|11:00:35|S|25|386.494900||
B|LASR|20260109|11:00:36|S|100|40.725000||
B|OPAD|20260109|11:00:36|S|50|2.274100||
B|QCOM|20260109|11:00:36|S|10|177.470000||
B|ABTC|20260109|11:00:37|S|3300|1.845000||
B|GEV|20260109|11:00:37|S|34|627.930000||
B|MCD|20260109|11:00:37|S|2|304.640000||
B|PLAB|20260109|11:00:37|S|60|33.030000||
B|SNDK|20260109|11:00:37|S|200|366.760000||
B|SOUN|20260109|11:00:37|S|100|11.945000||
B|AVGO|20260109|11:00:38|S|100|343.590000||
B|BE|20260109|11:00:38|S|100|127.490000||
B|CORZ|20260109|11:00:38|S|20|16.730000||
B|CORZ|20260109|11:00:38|S|25|16.729500||
B|MTEN|20260109|11:00:38|S|1|0.534050||
B|MU|20260109|11:00:38|S|10|339.490000||
B|NVVE|20260109|11:00:38|S|600|4.060000||
B|PLUG|20260109|11:00:38|S|25|2.150000||
B|RKLB|20260109|11:00:38|S|2|85.100000||
B|SOXL|20260109|11:00:38|S|100|53.150000||
B|ZTS|20260109|11:00:38|S|4|126.522100||
B|AVGO|20260109|11:00:39|S|69|343.640000||
B|CVX|20260109|11:00:39|S|100|161.075000||
B|JPM|20260109|11:00:39|S|150|331.280000||
B|OKLO|20260109|11:00:39|S|3|111.160000||
B|WULF|20260109|11:00:39|S|75|13.300000||
B|BA|20260109|11:00:40|S|1|232.082500||
B|CRWV|20260109|11:00:40|S|200|77.408100||
B|LRCX|20260109|11:00:40|S|1|215.130000||
B|MLTX|20260109|11:00:40|S|10|17.310900||
B|MSTY|20260109|11:00:40|S|6|30.010000||
B|RIOT|20260109|11:00:40|S|150|15.655000||
B|WLDN|20260109|11:00:40|S|21|117.180000||
B|WLDN|20260109|11:00:40|S|25|116.990000||
B|ASTS|20260109|11:00:41|S|50|99.240000||
B|DPZ|20260109|11:00:41|S|40|403.610000||
B|SNDK|20260109|11:00:41|S|100|366.720000||
B|WOLF|20260109|11:00:41|S|40|18.630000||
B|CDE|20260109|11:00:42|S|5|20.477100||
B|CRWV|20260109|11:00:42|S|64|77.380000||
B|GOOGL|20260109|11:00:42|S|2|328.975000||
B|IONQ|20260109|11:00:42|S|25|50.571800||
B|MSTR|20260109|11:00:42|S|100|159.604000||
B|RXRX|20260109|11:00:42|S|7|4.670000||
B|SNDK|20260109|11:00:42|S|50|366.520000||
B|SPUS|20260109|11:00:42|S|50|51.360000||
B|ANF|20260109|11:00:43|S|61|126.540000||
B|ANF|20260109|11:00:43|S|300|126.520000||
B|AVAV|20260109|11:00:43|S|80|363.590000||
B|CRMD|20260109|11:00:43|S|1000|8.095000||
B|ELVN|20260109|11:00:43|S|100|29.010500||
B|MTEN|20260109|11:00:43|S|1|0.531400||
B|PEB|20260109|11:00:43|S|507|12.120000||
B|QQQ|20260109|11:00:43|S|200|623.960000||
B|SNDK|20260109|11:00:43|S|10|366.560000||
B|SOXL|20260109|11:00:43|S|1|53.115000||
B|UNFI|20260109|11:00:43|S|40|32.365000||
B|AMC|20260109|11:00:44|S|20|1.460000||
B|ANF|20260109|11:00:44|S|64|126.580000||
B|ELVN|20260109|11:00:44|S|24|29.380000||
B|ELVN|20260109|11:00:44|S|50|29.341800||
B|GEHC|20260109|11:00:44|S|50|86.000000||
B|IMSR|20260109|11:00:44|S|300|8.810000||
B|MRVL|20260109|11:00:44|S|50|83.740000||
B|MSTZ|20260109|11:00:44|S|25|15.130000||
B|RGTI|20260109|11:00:44|S|100|25.420000||
B|RKLB|20260109|11:00:44|S|200|85.070000||
B|SNDK|20260109|11:00:44|S|10|366.800000||
B|VSAT|20260109|11:00:44|S|23|40.320000||
B|ZSL|20260109|11:00:44|S|100|3.920000||
B|ASTX|20260109|11:00:45|S|48|71.590000||
B|INCY|20260109|11:00:45|S|9|106.200000||
B|MSTR|20260109|11:00:45|S|1|159.715800||
B|PFE|20260109|11:00:45|S|1|25.279300||
B|PLTR|20260109|11:00:45|S|50|177.120000||
B|SLX|20260109|11:00:45|S|6|87.780000||
B|TQQQ|20260109|11:00:45|S|1800|55.068100||
B|UVXY|20260109|11:00:45|S|30|34.390000||
B|OKLL|20260109|11:00:46|S|20|38.270000||
B|PLTR|20260109|11:00:46|S|100|177.120000||
B|SOXL|20260109|11:00:46|S|10|53.125000||
B|AAOI|20260109|11:00:47|S|20|32.035000||
B|APH|20260109|11:00:47|S|5|138.760000||
B|GOOG|20260109|11:00:47|S|1|329.663500||
B|KLAC|20260109|11:00:47|S|3|1388.465000||
B|LNTH|20260109|11:00:47|S|20|66.300000||
B|OKLO|20260109|11:00:47|S|4|111.110000||
B|QTRX|20260109|11:00:47|S|50|8.160000||
B|BKIE|20260109|11:00:48|S|60|94.908500||
B|BRK/B|20260109|11:00:48|S|5|497.515000||
B|NEM|20260109|11:00:48|S|2|107.613200||
B|NFLX|20260109|11:00:48|S|2|88.805000||
B|ORCL|20260109|11:00:48|S|3|195.987800||
B|PLTR|20260109|11:00:48|S|500|177.165000||
B|ROIV|20260109|11:00:48|S|6|22.245000||
B|SCCO|20260109|11:00:48|S|6|169.340000||
B|AVGO|20260109|11:00:49|S|75|343.600000||
B|MSTR|20260109|11:00:49|S|30|159.730000||
B|ROBO|20260109|11:00:49|S|10|73.000000||
B|EXK|20260109|11:00:50|S|611|10.877500||
B|IREN|20260109|11:00:50|S|2|48.930000||
B|NU|20260109|11:00:50|S|1|17.655000||
B|OWL|20260109|11:00:50|S|11|15.795000||
B|PLUG|20260109|11:00:50|S|121|2.155000||
B|RDDT|20260109|11:00:50|S|200|250.970000||
B|SNX|20260109|11:00:50|S|1|148.350000||
B|WDC|20260109|11:00:50|S|8|189.810000||
B|WDC|20260109|11:00:50|S|20|189.803200||
B|HIMZ|20260109|11:00:51|S|200|5.799300||
B|NVDA|20260109|11:00:51|S|100|184.966600||
B|SLV|20260109|11:00:51|S|38|72.649300||
B|SNPS|20260109|11:00:51|S|57|520.420000||
B|MSTR|20260109|11:00:52|S|200|159.724900||
B|NFLX|20260109|11:00:52|S|10|88.805000||
B|OKLO|20260109|11:00:52|S|100|111.030000||
B|WMG|20260109|11:00:52|S|20|30.800000||
B|ZS|20260109|11:00:52|S|40|217.395000||
B|APP|20260109|11:00:53|S|80|637.940000||
B|ASM|20260109|11:00:53|S|663|6.390000||
B|CRWV|20260109|11:00:53|S|100|77.286300||
B|MKC|20260109|11:00:53|S|50|67.745000||
B|NBIS|20260109|11:00:53|S|45|102.920000||
B|NBIS|20260109|11:00:53|S|50|102.970000||
B|NVDA|20260109|11:00:53|S|50|184.970700||
B|RGTX|20260109|11:00:53|S|100|15.710000||
B|SMR|20260109|11:00:53|S|9|21.007300||
B|SNDK|20260109|11:00:53|S|160|366.360000||
B|UVXY|20260109|11:00:53|S|100|34.390000||
B|IMSR|20260109|11:00:54|S|100|8.825000||
B|MCD|20260109|11:00:54|S|300|304.635000||
B|MDLZ|20260109|11:00:54|S|20|54.210000||
B|SNDK|20260109|11:00:54|S|33|366.170000||
B|TFLO|20260109|11:00:54|S|15|50.510000||
B|AVGO|20260109|11:00:55|S|290|343.570000||
B|DOW|20260109|11:00:55|S|25|25.947300||
B|ELVN|20260109|11:00:55|S|100|29.731000||
B|ELVN|20260109|11:00:55|S|192|29.740000||
B|GEN|20260109|11:00:55|S|20|26.445000||
B|MU|20260109|11:00:55|S|50|339.520000||
B|ORCL|20260109|11:00:55|S|5|195.980000||
B|SGOL|20260109|11:00:55|S|1|42.995000||
B|SLS|20260109|11:00:55|S|400|3.385000||
B|STSS|20260109|11:00:55|S|100|2.010000||
B|AEM|20260109|11:00:56|S|1|191.510500||
B|CRDO|20260109|11:00:56|S|2|155.840000||
B|CSIQ|20260109|11:00:56|S|200|19.560000||
B|D|20260109|11:00:56|S|10|58.215000||
B|FCX|20260109|11:00:56|S|18|55.955000||
B|GOOGL|20260109|11:00:56|S|5|328.985000||
B|GOOGL|20260109|11:00:56|S|36|328.985000||
B|HOOD|20260109|11:00:56|S|50|115.740000||
B|MU|20260109|11:00:56|S|15|339.533700||
B|MU|20260109|11:00:56|S|15|339.540000||
B|ORCL|20260109|11:00:56|S|30|195.980000||
B|PLTR|20260109|11:00:56|S|300|177.130000||
B|RXRX|20260109|11:00:56|S|22|4.669300||
B|SCHD|20260109|11:00:56|S|15|28.495000||
B|SMR|20260109|11:00:56|S|1|20.950000||
B|SMR|20260109|11:00:56|S|1|20.950000||
B|SMUP|20260109|11:00:56|S|36|1.930000||
B|BABA|20260109|11:00:57|S|314|150.220000||
B|BABA|20260109|11:00:57|S|700|150.220000||
B|LLY|20260109|11:00:57|S|20|1078.360000||
B|META|20260109|11:00:57|S|23|651.570000||
B|MU|20260109|11:00:57|S|60|339.480000||
B|MU|20260109|11:00:57|S|100|339.440000||
B|ORCL|20260109|11:00:57|S|400|196.020000||
B|PLTR|20260109|11:00:57|S|10|177.164600||
B|TQQQ|20260109|11:00:57|S|13|55.060000||
B|TSLL|20260109|11:00:57|S|35|18.390000||
B|TSLL|20260109|11:00:57|S|900|18.390000||
B|UA|20260109|11:00:57|S|1|5.437300||
B|CDE|20260109|11:00:58|S|40|20.485000||
B|ELVN|20260109|11:00:58|S|100|29.703300||
B|ORCL|20260109|11:00:58|S|40|196.060000||
B|ORCL|20260109|11:00:58|S|40|196.060000||
B|ORCL|20260109|11:00:58|S|400|196.060000||
B|OXY|20260109|11:00:58|S|100|43.115000||
B|ZS|20260109|11:00:58|S|40|217.450000||
B|ZS|20260109|11:00:58|S|40|217.450000||
B|AEVA|20260109|11:00:59|S|95|20.570000||
B|AEVA|20260109|11:00:59|S|305|20.550000||
B|ARM|20260109|11:00:59|S|2|110.650000||
B|LIT|20260109|11:00:59|S|11|67.814300||
B|META|20260109|11:00:59|S|12|651.570000||
B|ORCL|20260109|11:00:59|S|40|196.080000||
B|RBLX|20260109|11:00:59|S|500|73.145000||
B|SPY|20260109|11:00:59|S|5|692.052700||
B|AMSC|20260109|11:01:00|S|2|30.840000||
B|BABA|20260109|11:01:00|S|10|150.200000||
B|CHYM|20260109|11:01:00|S|10|28.250000||
B|CHYM|20260109|11:01:00|S|60|28.220000||
B|CHYM|20260109|11:01:00|S|63|28.276400||
B|CHYM|20260109|11:01:00|S|72|28.248800||
B|DVLT|20260109|11:01:00|E|601|0.939100||
B|ELVN|20260109|11:01:00|S|10|29.640000||
B|MLTX|20260109|11:01:00|S|400|17.390000||
B|MRK|20260109|11:01:00|S|27|110.320000||
B|OKLO|20260109|11:01:00|S|100|110.720000||
B|OKLO|20260109|11:01:00|S|743|110.730000||
B|ORCL|20260109|11:01:00|S|400|196.120000||
B|RKLB|20260109|11:01:00|S|40|85.080000||
B|SLV|20260109|11:01:00|S|300|72.618700||
B|SPCE|20260109|11:01:00|S|83|3.249300||
B|SVM|20260109|11:01:00|S|74|9.225000||
B|TECL|20260109|11:01:00|S|3|120.335000||
B|TECL|20260109|11:01:00|S|603|120.335000||
B|TSLA|20260109|11:01:00|S|3|442.860000||
B|VZ|20260109|11:01:00|S|25|40.600000||
B|AVGO|20260109|11:01:01|S|8|343.740000||
B|CIFR|20260109|11:01:01|S|25|17.609000||
B|CSX|20260109|11:01:01|S|100|35.052700||
B|IBDR|20260109|11:01:01|S|2|24.245000||
B|MSTR|20260109|11:01:01|S|37|160.080000||
B|NVDL|20260109|11:01:01|S|50|86.309100||
B|NVDL|20260109|11:01:01|S|50|86.310000||
B|ORCL|20260109|11:01:01|S|40|196.130000||
B|SCHD|20260109|11:01:01|S|50|28.497200||
B|VOO|20260109|11:01:01|S|1|636.480000||
B|WDC|20260109|11:01:01|S|52|190.534600||
B|EQX|20260109|11:01:02|S|20|14.660000||
B|FRMI|20260109|11:01:02|S|100|9.345000||
B|ISRG|20260109|11:01:02|S|1|581.420000||
B|LULU|20260109|11:01:02|S|11|202.040000||
B|META|20260109|11:01:02|S|50|651.590000||
B|MU|20260109|11:01:02|S|6|339.840000||
B|NWG|20260109|11:01:02|S|100|17.235000||
B|ORCL|20260109|11:01:02|S|30|196.130000||
B|ORCL|20260109|11:01:02|S|80|196.160000||
B|ORCL|20260109|11:01:02|S|100|196.156000||
B|ORCL|20260109|11:01:02|S|400|196.160000||
B|PLTR|20260109|11:01:02|S|1100|177.210000||
B|TWO|20260109|11:01:02|S|4|11.977500||
B|ARE|20260109|11:01:03|S|20|53.230000||
B|BMNU|20260109|11:01:03|S|300|6.040000||
B|BND|20260109|11:01:03|S|574|74.305000||
B|CSGP|20260109|11:01:03|S|19|59.650000||
B|ELVN|20260109|11:01:03|S|100|29.664800||
B|MARA|20260109|11:01:03|S|199|10.275000||
B|MU|20260109|11:01:03|S|10|339.820000||
B|QBTS|20260109|11:01:03|S|500|29.675000||
B|XLU|20260109|11:01:03|S|20|42.660000||
B|ZS|20260109|11:01:03|S|3|216.839900||
B|ACT|20260109|11:01:04|S|200|41.270000||
B|GOOGL|20260109|11:01:04|S|14|329.065000||
B|GOOGL|20260109|11:01:04|S|36|329.065000||
B|IMSR|20260109|11:01:04|S|100|8.825000||
B|NAIL|20260109|11:01:04|S|135|62.150000||
B|OUST|20260109|11:01:04|S|93|28.510500||
B|PLTR|20260109|11:01:04|S|124|177.260000||
B|RBLX|20260109|11:01:04|S|2|73.080000||
B|RKLB|20260109|11:01:04|S|60|85.080000||
B|ABBV|20260109|11:01:05|S|15|220.650000||
B|CHDN|20260109|11:01:05|S|2|108.690000||
B|NAIL|20260109|11:01:05|S|100|62.180000||
B|SMCI|20260109|11:01:05|S|2|30.108500||
B|ABBV|20260109|11:01:06|S|100|220.650000||
B|ASTS|20260109|11:01:06|S|190|99.050000||
B|ELVN|20260109|11:01:06|S|90|29.654300||
B|EQT|20260109|11:01:06|S|14|51.555000||
B|GOOG|20260109|11:01:06|S|1|329.718300||
B|IIIN|20260109|11:01:06|S|14|32.870000||
B|LULU|20260109|11:01:06|S|6|202.070000||
B|MTEN|20260109|11:01:06|S|100|0.511150||
B|PHM|20260109|11:01:06|S|20|127.805000||
B|STX|20260109|11:01:06|S|16|296.200000||
B|STX|20260109|11:01:06|S|17|296.271000||
B|ZS|20260109|11:01:06|S|40|217.340000||
B|AMAT|20260109|11:01:07|S|50|294.493600||
B|AMD|20260109|11:01:07|S|37|206.220000||
B|APLD|20260109|11:01:07|S|5|35.470000||
B|APP|20260109|11:01:07|S|5|638.090000||
B|EQT|20260109|11:01:07|S|7|51.550000||
B|HUT|20260109|11:01:07|S|1|61.100000||
B|IONQ|20260109|11:01:07|S|100|50.690000||
B|JOBY|20260109|11:01:07|S|688|15.205000||
B|NNE|20260109|11:01:07|S|5|34.150000||
B|RGTI|20260109|11:01:07|S|1|25.452700||
B|WOLF|20260109|11:01:07|S|100|18.670000||
B|WOLF|20260109|11:01:07|S|100|18.680000||
B|WOLF|20260109|11:01:07|S|110|18.676300||
B|WOLF|20260109|11:01:07|S|400|18.635000||
B|CHYM|20260109|11:01:08|S|20|28.240000||
B|EQT|20260109|11:01:08|S|6|51.550000||
B|ETSY|20260109|11:01:08|S|4|61.670000||
B|FLY|20260109|11:01:08|S|100|29.180000||
B|JEPI|20260109|11:01:08|S|2|58.147300||
B|MTEN|20260109|11:01:08|S|65|0.510000||
B|MU|20260109|11:01:08|S|36|339.850000||
B|PLTR|20260109|11:01:08|S|12|177.270000||
B|PLTR|20260109|11:01:08|S|30|177.290000||
B|RBLX|20260109|11:01:08|S|3|73.070000||
B|XPEV|20260109|11:01:08|S|20|19.927300||
B|CL|20260109|11:01:09|S|10|80.230000||
B|CVX|20260109|11:01:09|S|200|161.065000||
B|EQT|20260109|11:01:09|S|4|51.550000||
B|GGAL|20260109|11:01:09|S|21|55.970000||
B|MU|20260109|11:01:09|S|25|339.640000||
B|RKLB|20260109|11:01:09|S|7|85.110000||
B|SMR|20260109|11:01:09|S|15|20.990000||
B|TQQQ|20260109|11:01:09|S|76|55.090000||
B|ZS|20260109|11:01:09|S|40|217.150000||
B|AEVA|20260109|11:01:10|S|20|20.580000||
B|GEVX|20260109|11:01:10|S|348|28.594200||
B|KLAC|20260109|11:01:10|S|5|1389.410000||
B|MA|20260109|11:01:10|S|6|579.041800||
B|MU|20260109|11:01:10|S|5|339.630000||
B|PLTR|20260109|11:01:10|S|5|177.268000||
B|SNDK|20260109|11:01:10|S|20|366.930000||
B|TSLA|20260109|11:01:10|S|15|442.810000||
B|UA|20260109|11:01:10|S|110|5.439300||
B|ACHR|20260109|11:01:11|S|1|8.708500||
B|ASTS|20260109|11:01:11|S|20|99.087000||
B|MSFT|20260109|11:01:11|S|37|474.325000||
B|PLTR|20260109|11:01:11|S|40|177.278000||
B|RGTI|20260109|11:01:11|S|1|25.452700||
B|SPXL|20260109|11:01:11|S|30|229.935000||
B|SPXL|20260109|11:01:11|S|70|229.935000||
B|IMSR|20260109|11:01:12|S|400|8.855000||
B|ST|20260109|11:01:12|S|3|35.298000||
B|TLT|20260109|11:01:12|S|2|87.715000||
B|DAVE|20260109|11:01:13|S|39|241.695800||
B|DDOG|20260109|11:01:13|S|10|128.805000||
B|QUBT|20260109|11:01:13|S|98|11.999300||
B|RGNX|20260109|11:01:13|S|20|15.360000||
B|SPY|20260109|11:01:13|S|120|692.101200||
B|WRD|20260109|11:01:13|S|10|9.490000||
B|ABBV|20260109|11:01:14|S|32|220.775000||
B|IGV|20260109|11:01:14|S|38|104.585000||
B|LRCX|20260109|11:01:14|S|5|215.140000||
B|MTEN|20260109|11:01:14|S|1|0.500000||
B|MU|20260109|11:01:14|S|1|339.731300||
B|NVO|20260109|11:01:14|S|7|59.415000||
B|TSLA|20260109|11:01:14|S|320|442.820000||
B|MTEN|20260109|11:01:15|S|3|0.483600||
B|SNDK|20260109|11:01:15|S|319|367.220000||
B|TSLA|20260109|11:01:15|S|4|442.860000||
B|ZS|20260109|11:01:15|S|40|217.070000||
B|ATI|20260109|11:01:16|S|8|123.540000||
B|BABA|20260109|11:01:16|S|100|150.220000||
B|BABA|20260109|11:01:16|S|300|150.218300||
B|CRM|20260109|11:01:16|S|300|258.760000||
B|DJT|20260109|11:01:16|S|20|14.295000||
B|FLY|20260109|11:01:16|S|100|29.150000||
B|TSLA|20260109|11:01:16|S|1|442.880000||
B|CDE|20260109|11:01:17|S|50|20.478500||
B|CETX|20260109|11:01:17|S|10|3.820000||
B|CHYM|20260109|11:01:17|S|100|28.180000||
B|MU|20260109|11:01:17|S|5|339.640000||
B|ODD|20260109|11:01:17|S|50|35.950000||
B|OKLO|20260109|11:01:17|S|200|110.740000||
B|OKLO|20260109|11:01:17|S|800|110.740000||
B|RGTI|20260109|11:01:17|S|30|25.445000||
B|XLV|20260109|11:01:17|S|950|157.384000||
B|ADM|20260109|11:01:18|S|1|61.650000||
B|CSCO|20260109|11:01:18|S|1|73.789300||
B|CTVA|20260109|11:01:18|S|60|69.670000||
B|FCX|20260109|11:01:18|S|1|55.960700||
B|FTNT|20260109|11:01:18|S|1|78.420000||
B|HPQ|20260109|11:01:18|S|1|21.145000||
B|IREN|20260109|11:01:18|S|50|49.050000||
B|IRM|20260109|11:01:18|S|1|89.340000||
B|MCHP|20260109|11:01:18|S|1|74.510000||
B|MTEN|20260109|11:01:18|S|1|0.476900||
B|MTEN|20260109|11:01:18|S|1|0.476900||
B|MTEN|20260109|11:01:18|S|1|0.476900||
B|MTEN|20260109|11:01:18|S|3|0.476900||
B|MTEN|20260109|11:01:18|S|3|0.476900||
B|MTEN|20260109|11:01:18|S|4|0.478400||
B|MTEN|20260109|11:01:18|S|6|0.476900||
B|MU|20260109|11:01:18|S|25|339.580000||
B|ON|20260109|11:01:18|S|1|62.200000||
B|ORCL|20260109|11:01:18|S|10|196.020000||
B|TSLA|20260109|11:01:18|S|80|442.820000||
B|TSLL|20260109|11:01:18|S|130|18.399300||
B|BRK/B|20260109|11:01:19|S|10|497.520000||
B|CAT|20260109|11:01:19|S|4|614.225000||
B|CTRA|20260109|11:01:19|S|1|25.035000||
B|GIS|20260109|11:01:19|S|1|43.839300||
B|GPN|20260109|11:01:19|S|1|79.040000||
B|INO|20260109|11:01:19|S|300|1.575000||
B|MTEN|20260109|11:01:19|S|1|0.474100||
B|MU|20260109|11:01:19|S|5|339.550000||
B|NFLX|20260109|11:01:19|S|1|88.805000||
B|PFE|20260109|11:01:19|S|1|25.289300||
B|PLTR|20260109|11:01:19|S|1|177.185000||
B|PLTR|20260109|11:01:19|S|50|177.170000||
B|RDW|20260109|11:01:19|S|100|10.487600||
B|SMR|20260109|11:01:19|S|75|20.990000||
B|SNDK|20260109|11:01:19|S|50|366.850000||
B|AKAM|20260109|11:01:20|S|1|86.170000||
B|AVGO|20260109|11:01:20|S|71|343.880000||
B|COP|20260109|11:01:20|S|1|99.680000||
B|CPRT|20260109|11:01:20|S|1|39.590000||
B|DEO|20260109|11:01:20|S|23|87.120000||
B|ENPH|20260109|11:01:20|S|8|35.610000||
B|FANG|20260109|11:01:20|S|1|148.020000||
B|GM|20260109|11:01:20|S|1|82.935000||
B|KHC|20260109|11:01:20|S|1|23.365000||
B|MCD|20260109|11:01:20|S|2|304.908700||
B|NTAP|20260109|11:01:20|S|1|104.930000||
B|RNXT|20260109|11:01:20|S|200|1.195000||
B|RVMD|20260109|11:01:20|S|20|111.020000||
B|SHW|20260109|11:01:20|S|14|348.900000||
B|SMCI|20260109|11:01:20|S|1|30.109300||
B|TSLA|20260109|11:01:20|S|8|442.890000||
B|ZBH|20260109|11:01:20|S|1|92.730000||
B|AAPL|20260109|11:01:21|S|3|257.750000||
B|BABA|20260109|11:01:21|S|100|150.230000||
B|DBC|20260109|11:01:21|S|30|23.045000||
B|META|20260109|11:01:21|S|1|651.375000||
B|MTEN|20260109|11:01:21|S|720|0.479700||
B|MU|20260109|11:01:21|S|100|339.570000||
B|NNE|20260109|11:01:21|S|30|34.150000||
B|RVMD|20260109|11:01:21|S|20|111.070000||
B|VRT|20260109|11:01:21|S|1|163.720000||
B|WLDN|20260109|11:01:21|S|300|117.400000||
B|XLF|20260109|11:01:21|S|6|55.860000||
B|Z|20260109|11:01:21|S|100|69.710000||
B|DUOL|20260109|11:01:22|S|2|175.880000||
B|HOOD|20260109|11:01:22|S|1|115.590000||
B|KO|20260109|11:01:22|S|18|69.810700||
B|MARA|20260109|11:01:22|S|20|10.275000||
B|OKLO|20260109|11:01:22|S|50|110.685000||
B|TSLA|20260109|11:01:22|S|100|442.865000||
B|WDC|20260109|11:01:22|S|149|191.170000||
B|WDC|20260109|11:01:22|S|201|191.180000||
B|HUN|20260109|11:01:23|S|100|11.295000||
B|ORCL|20260109|11:01:23|S|118|196.020000||
B|PLTR|20260109|11:01:23|S|50|177.208300||
B|PLTR|20260109|11:01:23|S|50|177.210000||
B|RMBS|20260109|11:01:23|S|80|93.390000||
B|RXRX|20260109|11:01:23|S|2|4.669300||
B|UBER|20260109|11:01:23|S|4|85.754500||
B|USO|20260109|11:01:23|S|138|71.595000||
B|USO|20260109|11:01:23|S|138|71.595000||
B|USO|20260109|11:01:23|S|198|71.595000||
B|Z|20260109|11:01:23|S|100|69.720000||
B|AEM|20260109|11:01:24|S|15|191.400000||
B|BA|20260109|11:01:24|S|1|232.060000||
B|IONQ|20260109|11:01:24|S|300|50.679900||
B|MSFT|20260109|11:01:24|S|7|474.375000||
B|MSFT|20260109|11:01:24|S|13|474.375000||
B|MU|20260109|11:01:24|S|1|339.660000||
B|OR|20260109|11:01:24|S|395|39.150000||
B|TQQQ|20260109|11:01:24|S|100|55.090000||
B|TSLA|20260109|11:01:24|S|30|442.821500||
B|BABA|20260109|11:01:25|S|38|150.249000||
B|BTG|20260109|11:01:25|S|500|4.615000||
B|GLD|20260109|11:01:25|S|2|414.970000||
B|HNGE|20260109|11:01:25|S|60|48.990000||
B|MP|20260109|11:01:25|S|122|59.940000||
B|OKLO|20260109|11:01:25|S|50|110.410000||
B|ONDS|20260109|11:01:25|S|200|14.305000||
B|PG|20260109|11:01:25|S|199|141.598800||
B|SERV|20260109|11:01:25|S|499|14.700000||
B|SMR|20260109|11:01:25|S|25|20.970000||
B|SMR|20260109|11:01:25|S|48|20.950000||
B|USO|20260109|11:01:25|S|200|71.605000||
B|HBAN|20260109|11:01:26|S|100|18.329300||
B|MSTR|20260109|11:01:26|S|2|159.960000||
B|MTEN|20260109|11:01:26|S|4|0.461200||
B|MTEN|20260109|11:01:26|S|4|0.462500||
B|OKLO|20260109|11:01:26|S|44|110.420000||
B|OKLO|20260109|11:01:26|S|45|110.410000||
B|ASTS|20260109|11:01:27|S|3|99.110000||
B|BE|20260109|11:01:27|S|41|127.030000||
B|CRDO|20260109|11:01:27|S|35|156.090000||
B|CSGP|20260109|11:01:27|S|1|59.570000||
B|HUT|20260109|11:01:27|S|210|60.925000||
B|LEU|20260109|11:01:27|S|20|309.480000||
B|OKLO|20260109|11:01:27|S|200|110.410000||
B|PRCT|20260109|11:01:27|S|80|32.956100||
B|PRCT|20260109|11:01:27|S|95|32.960000||
B|QUBT|20260109|11:01:27|S|100|11.969300||
B|SMR|20260109|11:01:27|S|5|20.930000||
B|SMR|20260109|11:01:27|S|20|20.920000||
B|STX|20260109|11:01:27|S|15|296.270000||
B|VG|20260109|11:01:27|S|50|7.224500||
B|ZKH|20260109|11:01:27|S|100|3.480000||
B|ZKH|20260109|11:01:27|S|435|3.480000||
B|BILI|20260109|11:01:28|S|400|28.959300||
B|DAL|20260109|11:01:28|S|1|72.000000||
B|EU|20260109|11:01:28|S|3|2.856500||
B|FCX|20260109|11:01:28|S|1|55.950000||
B|GIS|20260109|11:01:28|S|1|43.849300||
B|HPQ|20260109|11:01:28|S|1|21.125000||
B|IONQ|20260109|11:01:28|S|4|50.620000||
B|IONQ|20260109|11:01:28|S|98|50.620000||
B|MTEN|20260109|11:01:28|S|11|0.457100||
B|SNDK|20260109|11:01:28|S|43|366.800000||
B|CRWV|20260109|11:01:29|S|18|77.140000||
B|CSX|20260109|11:01:29|S|1|35.075000||
B|KHC|20260109|11:01:29|S|1|23.369300||
B|MTEN|20260109|11:01:29|S|300|0.454050||
B|NKE|20260109|11:01:29|S|1|65.615000||
B|AAPL|20260109|11:01:30|S|50|257.740000||
B|ETH|20260109|11:01:30|S|400|29.385000||
B|GPN|20260109|11:01:30|S|1|79.050000||
B|MSFT|20260109|11:01:30|S|100|474.275000||
B|NUGT|20260109|11:01:30|S|50|215.490000||
B|NVO|20260109|11:01:30|S|4|59.449300||
B|SMCI|20260109|11:01:30|S|50|30.105000||
B|BA|20260109|11:01:31|S|3|231.930000||
B|FIG|20260109|11:01:31|S|1|37.680000||
B|GDLC|20260109|11:01:31|S|100|43.430000||
B|MTEN|20260109|11:01:31|S|67|0.428400||
B|MTEN|20260109|11:01:31|E|116|0.443200||
B|OKLO|20260109|11:01:31|S|1|110.520000||
B|ONDS|20260109|11:01:31|S|3333|14.282700||
B|STTK|20260109|11:01:31|S|400|4.790000||
B|AEG|20260109|11:01:32|S|1|7.645000||
B|AMD|20260109|11:01:32|S|50|206.370000||
B|AMD|20260109|11:01:32|S|225|206.367700||
B|AVGO|20260109|11:01:32|S|20|343.870000||
B|ELVN|20260109|11:01:32|S|43|29.590500||
B|MTEN|20260109|11:01:32|S|115|0.428300||
B|MTEN|20260109|11:01:32|S|340|0.424100||
B|PSN|20260109|11:01:32|S|15|69.510000||
B|RNXT|20260109|11:01:32|S|53|1.194000||
B|STX|20260109|11:01:32|S|42|296.370000||
B|TSLA|20260109|11:01:32|S|100|442.791200||
B|WDC|20260109|11:01:32|S|15|191.251000||
B|WFC|20260109|11:01:32|S|257|95.615000||
B|ADBE|20260109|11:01:33|S|10|331.500000||
B|AVGO|20260109|11:01:33|S|40|343.880000||
B|DELL|20260109|11:01:33|S|20|119.670000||
B|MSTR|20260109|11:01:33|S|7|160.020000||
B|MSTR|20260109|11:01:33|S|120|160.050000||
B|MSTR|20260109|11:01:33|S|680|160.080000||
B|MTEN|20260109|11:01:33|S|1217|0.424100||
B|OKLO|20260109|11:01:33|S|44|110.465000||
B|OKLO|20260109|11:01:33|S|50|110.465000||
B|PLTR|20260109|11:01:33|S|10|177.188200||
B|SNDK|20260109|11:01:33|S|15|366.760000||
B|VLO|20260109|11:01:33|S|6|183.660000||
B|AAPL|20260109|11:01:34|S|10|257.760000||
B|ARDX|20260109|11:01:34|S|61|7.880000||
B|ARDX|20260109|11:01:34|S|200|7.875000||
B|BBAI|20260109|11:01:34|S|2500|6.289400||
B|CETX|20260109|11:01:34|S|10|3.820000||
B|AMD|20260109|11:01:35|S|9|206.397500||
B|AMD|20260109|11:01:35|S|20|206.397800||
B|LLY|20260109|11:01:35|S|4|1080.600000||
B|MTEN|20260109|11:01:35|S|2|0.410100||
B|PDD|20260109|11:01:35|S|200|119.880000||
B|RKLB|20260109|11:01:35|S|90|85.200000||
B|RKLB|20260109|11:01:35|S|100|85.200000||
B|RKLB|20260109|11:01:35|S|136|85.170000||
B|RKLB|20260109|11:01:35|S|780|85.170000||
B|STE|20260109|11:01:35|S|17|258.770000||
B|UNH|20260109|11:01:35|S|30|344.170000||
B|CSGP|20260109|11:01:36|S|1|59.560000||
B|HMY|20260109|11:01:36|S|3|20.760700||
B|IDR|20260109|11:01:36|S|2|49.690000||
B|IDR|20260109|11:01:36|S|63|49.700000||
B|KHC|20260109|11:01:36|S|86|23.365000||
B|PAAS|20260109|11:01:36|S|1|54.467000||
B|STTK|20260109|11:01:36|S|100|4.790000||
B|TQQQ|20260109|11:01:36|S|1|55.080000||
B|WLDN|20260109|11:01:36|S|5|117.381000||
B|WLDN|20260109|11:01:36|S|245|117.400000||
B|AMD|20260109|11:01:37|S|10|206.372000||
B|AMD|20260109|11:01:37|S|244|206.430000||
B|DDOG|20260109|11:01:37|S|10|128.740000||
B|GEVX|20260109|11:01:37|S|100|28.604300||
B|GIS|20260109|11:01:37|S|1|43.840000||
B|MSFT|20260109|11:01:37|S|2|474.220000||
B|EXE|20260109|11:01:38|S|1|102.738000||
B|LUNR|20260109|11:01:38|S|100|18.440000||
B|LVS|20260109|11:01:38|S|1|60.745000||
B|PFE|20260109|11:01:38|S|1|25.285000||
B|TQQQ|20260109|11:01:38|S|23|55.080000||
B|AAL|20260109|11:01:39|S|25|15.776500||
B|ASTS|20260109|11:01:39|S|1|99.090000||
B|JEPI|20260109|11:01:39|S|5|58.145000||
B|KVUE|20260109|11:01:39|S|2|16.795000||
B|NVO|20260109|11:01:39|S|60|59.460000||
B|VECO|20260109|11:01:39|S|80|33.235000||
B|AEVA|20260109|11:01:40|S|250|20.520000||
B|AEVA|20260109|11:01:40|S|506|20.570000||
B|AEVA|20260109|11:01:40|S|1300|20.560000||
B|AMAT|20260109|11:01:40|S|5|294.440000||
B|NVDA|20260109|11:01:40|S|1|184.980000||
B|ONDL|20260109|11:01:40|S|30|53.380000||
B|PSIX|20260109|11:01:40|S|1|64.749800||
B|Z|20260109|11:01:40|S|1|69.696300||
B|ZIM|20260109|11:01:40|S|100|22.070000||
B|AEHR|20260109|11:01:41|S|200|23.300000||
B|AMAT|20260109|11:01:41|S|10|294.360000||
B|ASTS|20260109|11:01:41|S|50|99.050000||
B|CLSK|20260109|11:01:41|S|10|11.979500||
B|GDX|20260109|11:01:41|S|1|93.015000||
B|MRCY|20260109|11:01:41|S|11|91.859300||
B|QBTS|20260109|11:01:41|S|17|29.661800||
B|SPY|20260109|11:01:41|S|24|692.071300||
B|SPY|20260109|11:01:41|S|100|692.072000||
B|BE|20260109|11:01:42|S|50|127.201000||
B|HURN|20260109|11:01:42|S|6|180.100000||
B|LUNR|20260109|11:01:42|S|400|18.455000||
B|MPL|20260109|11:01:42|S|100|8.740000||
B|RZLV|20260109|11:01:42|S|200|3.767100||
B|CEG|20260109|11:01:43|S|9|337.920000||
B|LQDA|20260109|11:01:43|S|60|35.800000||
B|MSFT|20260109|11:01:43|S|98|474.200000||
B|POWL|20260109|11:01:43|S|3|368.100000||
B|BABA|20260109|11:01:44|S|100|150.230000||
B|EFX|20260109|11:01:44|S|9|226.360000||
B|EQX|20260109|11:01:44|S|20|14.660000||
B|IONQ|20260109|11:01:44|S|100|50.710000||
B|IONQ|20260109|11:01:44|S|248|50.700000||
B|IONQ|20260109|11:01:44|S|1000|50.710000||
B|KBH|20260109|11:01:44|S|15|60.040000||
B|RKLB|20260109|11:01:44|S|25|85.280000||
B|RKLB|20260109|11:01:44|S|100|85.230000||
B|APLD|20260109|11:01:45|S|52|35.490000||
B|AVGO|20260109|11:01:45|S|10|343.997300||
B|GRAB|20260109|11:01:45|S|4|4.888500||
B|IMSR|20260109|11:01:45|S|200|8.870000||
B|NBY|20260109|11:01:45|S|125|11.880000||
B|NVS|20260109|11:01:45|S|25|142.345000||
B|QQQ|20260109|11:01:45|S|100|624.060000||
B|SMR|20260109|11:01:45|S|640|21.048000||
B|SPY|20260109|11:01:45|S|100|692.082700||
B|TSLA|20260109|11:01:45|S|349|442.830000||
B|TSLA|20260109|11:01:45|S|351|442.840000||
B|ATI|20260109|11:01:46|S|22|123.420000||
B|MSFT|20260109|11:01:46|S|4|474.190000||
B|MSTU|20260109|11:01:46|S|100|9.090000||
B|MTEN|20260109|11:01:46|E|200|0.410000||
B|ONDS|20260109|11:01:46|S|4833|14.278400||
B|ONDS|20260109|11:01:46|S|6617|14.280000||
B|SIDU|20260109|11:01:46|S|100|4.089300||
B|ZBRA|20260109|11:01:46|S|5|254.575000||
B|CRGY|20260109|11:01:47|S|20|8.135000||
B|CVX|20260109|11:01:47|S|300|161.155000||
B|KLAR|20260109|11:01:47|S|100|31.040000||
B|OKLO|20260109|11:01:47|S|100|110.860000||
B|OPEN|20260109|11:01:47|S|50|7.675000||
B|PLTR|20260109|11:01:47|S|100|177.300000||
B|RKLB|20260109|11:01:47|S|100|85.340000||
B|SIL|20260109|11:01:47|S|200|90.130000||
B|CHYM|20260109|11:01:48|S|5|28.070000||
B|D|20260109|11:01:48|S|9|58.230000||
B|D|20260109|11:01:48|S|9|58.230000||
B|KVUE|20260109|11:01:48|S|3|16.790000||
B|NVO|20260109|11:01:48|S|10|59.445000||
B|SRFM|20260109|11:01:48|S|32|3.178500||
B|GEV|20260109|11:01:49|S|35|628.270000||
B|GPN|20260109|11:01:49|S|1|79.050000||
B|LRCX|20260109|11:01:49|S|100|215.320000||
B|MSFT|20260109|11:01:49|S|50|474.200000||
B|STX|20260109|11:01:49|S|1|296.531000||
B|UVXY|20260109|11:01:49|S|200|34.405000||
B|ABNB|20260109|11:01:50|S|4|139.365000||
B|BBNX|20260109|11:01:50|S|100|21.005000||
B|CRM|20260109|11:01:50|S|3|258.510000||
B|IVV|20260109|11:01:50|S|57|695.185000||
B|KMI|20260109|11:01:50|S|575|27.350000||
B|KN|20260109|11:01:50|S|80|22.600000||
B|BNAI|20260109|11:01:51|S|100|3.490000||
B|CMPO|20260109|11:01:51|S|20|23.090000||
B|EQT|20260109|11:01:51|S|100|51.550000||
B|OKLO|20260109|11:01:51|S|100|110.820000||
B|PCVX|20260109|11:01:51|S|13|47.060000||
B|QCOM|20260109|11:01:51|S|5|177.620000||
B|TQQQ|20260109|11:01:51|S|50|55.110000||
B|YPF|20260109|11:01:51|S|150|33.680000||
B|CRWV|20260109|11:01:52|S|58|77.210000||
B|IBIT|20260109|11:01:52|S|100|51.730000||
B|QBTS|20260109|11:01:52|S|100|29.670000||
B|QBTS|20260109|11:01:52|S|100|29.670000||
B|TQQQ|20260109|11:01:52|S|200|55.130000||
B|U|20260109|11:01:52|S|26|45.800000||
B|DJT|20260109|11:01:53|S|20|14.275000||
B|KOF|20260109|11:01:53|S|2|96.729000||
B|MLTX|20260109|11:01:53|S|10|17.265400||
B|NEOG|20260109|11:01:53|S|50|9.190000||
B|TQQQ|20260109|11:01:53|S|600|55.117100||
B|USO|20260109|11:01:53|S|250|71.580000||
B|CRWG|20260109|11:01:54|S|559|3.120000||
B|PG|20260109|11:01:55|S|15|141.570000||
B|ABBV|20260109|11:01:56|S|5|220.630000||
B|IMSR|20260109|11:01:56|S|100|8.860000||
B|IONQ|20260109|11:01:56|S|50|50.740000||
B|MGA|20260109|11:01:56|S|5|56.009500||
B|PG|20260109|11:01:56|S|5|141.550000||
B|RDW|20260109|11:01:56|S|3|10.495000||
B|RKLB|20260109|11:01:56|S|2|85.295000||
B|ACHR|20260109|11:01:57|S|50|8.725000||
B|AEVA|20260109|11:01:57|S|100|20.690000||
B|ELVN|20260109|11:01:57|S|180|29.630000||
B|GEV|20260109|11:01:57|S|5|628.540000||
B|KVUE|20260109|11:01:57|S|7|16.775000||
B|T|20260109|11:01:57|S|8|24.235000||
B|UNH|20260109|11:01:57|S|11|344.180000||
B|BVN|20260109|11:01:58|S|30|32.097600||
B|DIS|20260109|11:01:58|S|8|113.940000||
B|JEPI|20260109|11:01:58|S|7|58.145000||
B|KWEB|20260109|11:01:58|S|100|35.699300||
B|MSFT|20260109|11:01:58|S|3|474.360000||
B|PAYX|20260109|11:01:58|S|465|114.330000||
B|PLTR|20260109|11:01:58|S|1300|177.380000||
B|ALAB|20260109|11:01:59|S|10|163.280000||
B|AMZN|20260109|11:01:59|S|3|245.935000||
B|GEV|20260109|11:01:59|S|5|628.540000||
B|KTOS|20260109|11:01:59|S|12|112.405000||
B|PFE|20260109|11:01:59|S|1|25.289300||
B|PLTR|20260109|11:01:59|S|100|177.390000||
B|SIDU|20260109|11:01:59|S|100|4.099300||
B|SMR|20260109|11:01:59|S|1|21.030000||
B|AMAT|20260109|11:02:00|S|3|294.570000||
B|DELL|20260109|11:02:00|S|112|119.770000||
B|MLTX|20260109|11:02:00|S|10|17.278200||
B|MRK|20260109|11:02:00|S|30|110.540000||
B|OPEN|20260109|11:02:00|S|100|7.665000||
B|ZS|20260109|11:02:00|S|200|217.193900||
B|ABVX|20260109|11:02:01|S|18|114.150000||
B|AEVA|20260109|11:02:01|S|70|20.730000||
B|ELVN|20260109|11:02:01|S|61|29.883300||
B|IBIT|20260109|11:02:01|S|10|51.730000||
B|MSTR|20260109|11:02:01|S|100|160.260000||
B|ONDS|20260109|11:02:01|S|4|14.265000||
B|ONDS|20260109|11:02:01|S|100|14.265000||
B|SMR|20260109|11:02:01|S|100|21.037100||
B|AAPL|20260109|11:02:02|S|38|257.865000||
B|EIX|20260109|11:02:02|S|99|60.750000||
B|PCAR|20260109|11:02:02|S|4|118.115000||
B|SNDK|20260109|11:02:02|S|2|366.931000||
B|VRT|20260109|11:02:02|S|1|163.740000||
B|ZIM|20260109|11:02:02|S|2|22.055000||
B|ALAB|20260109|11:02:03|S|10|163.300000||
B|LABX|20260109|11:02:03|S|150|14.378300||
B|OKLO|20260109|11:02:03|S|1|111.000000||
B|QCOM|20260109|11:02:03|S|100|177.630000||
B|RKLB|20260109|11:02:03|S|40|85.350000||
B|SLV|20260109|11:02:03|S|20|72.639300||
B|SPXL|20260109|11:02:03|S|100|230.128600||
B|TSLA|20260109|11:02:03|S|38|442.960000||
B|URA|20260109|11:02:03|S|10|51.455000||
B|AES|20260109|11:02:04|S|100|14.570000||
B|AGQ|20260109|11:02:04|E|1|197.649000||
B|CVX|20260109|11:02:04|S|100|161.050000||
B|ORCL|20260109|11:02:04|S|25|195.960000||
B|ORCL|20260109|11:02:04|S|25|195.980000||
B|ORCL|20260109|11:02:04|S|100|195.961800||
B|UNG|20260109|11:02:04|S|468|11.028300||
B|AVGO|20260109|11:02:05|S|41|343.996200||
B|BBNX|20260109|11:02:05|S|400|21.000000||
B|CMCSA|20260109|11:02:05|S|1|28.305000||
B|FORM|20260109|11:02:05|S|72|67.300000||
B|INTC|20260109|11:02:05|S|100|43.605000||
B|MU|20260109|11:02:05|S|100|339.870000||
B|NUGT|20260109|11:02:05|S|20|215.375800||
B|RIOT|20260109|11:02:05|S|3|15.625000||
B|RKLB|20260109|11:02:05|S|6|85.370000||
B|TQQQ|20260109|11:02:05|S|12|55.138000||
B|WFRD|20260109|11:02:05|S|1|88.090000||
B|BABA|20260109|11:02:06|S|5|150.260000||
B|EQX|20260109|11:02:06|S|20|14.630000||
B|EWW|20260109|11:02:06|S|5|71.194600||
B|KWEB|20260109|11:02:06|S|100|35.709300||
B|ORCL|20260109|11:02:06|S|35|196.000000||
B|ORCL|20260109|11:02:06|S|75|195.980000||
B|PBR|20260109|11:02:06|S|84|11.980000||
B|RKLB|20260109|11:02:06|S|3|85.330000||
B|SLNO|20260109|11:02:06|S|99|43.805100||
B|TSLA|20260109|11:02:06|S|50|442.910000||
B|UNP|20260109|11:02:06|S|20|227.160000||
B|EQT|20260109|11:02:07|S|1|51.570000||
B|GEV|20260109|11:02:07|S|1|628.530000||
B|HIHO|20260109|11:02:07|S|100|1.185000||
B|JD|20260109|11:02:07|S|70|29.517600||
B|LLY|20260109|11:02:07|S|90|1081.700000||
B|MSTX|20260109|11:02:07|S|800|4.207300||
B|VGLT|20260109|11:02:07|S|9|56.087500||
B|ZS|20260109|11:02:07|S|3|216.910000||
B|AQST|20260109|11:02:08|S|90|3.695000||
B|AUGO|20260109|11:02:08|S|100|52.800000||
B|GOOG|20260109|11:02:08|S|3|329.678500||
B|GOOG|20260109|11:02:08|S|3|329.680000||
B|MP|20260109|11:02:08|S|20|60.025000||
B|MSFT|20260109|11:02:08|S|10|474.325000||
B|UMAC|20260109|11:02:08|S|200|14.890000||
B|UMAC|20260109|11:02:08|S|200|14.930000||
B|VT|20260109|11:02:08|S|1|144.305000||
B|AIG|20260109|11:02:09|S|1|76.682500||
B|APLX|20260109|11:02:09|S|30|103.170000||
B|GBIL|20260109|11:02:09|S|25|100.020000||
B|HOOD|20260109|11:02:09|S|10|115.785000||
B|KVUE|20260109|11:02:09|S|7|16.780000||
B|MSTR|20260109|11:02:09|S|2|160.340000||
B|ORCL|20260109|11:02:09|S|2|195.966800||
B|QQQI|20260109|11:02:09|S|18|54.505000||
B|TQQQ|20260109|11:02:09|S|150|55.140000||
B|AEVA|20260109|11:02:10|S|300|20.680000||
B|MU|20260109|11:02:10|S|118|339.780000||
B|NVO|20260109|11:02:10|S|41|59.467400||
B|SETH|20260109|11:02:10|S|50|39.852000||
B|UAA|20260109|11:02:10|S|1315|5.635000||
B|APLD|20260109|11:02:11|S|500|35.590000||
B|HROW|20260109|11:02:11|S|40|47.940000||
B|HROW|20260109|11:02:11|S|60|47.940000||
B|MUU|20260109|11:02:11|S|50|139.390000||
B|QQQ|20260109|11:02:11|S|200|624.255000||
B|RDW|20260109|11:02:11|S|800|10.485000||
B|SLV|20260109|11:02:11|S|100|72.579300||
B|URA|20260109|11:02:11|S|10|51.460000||
B|XLE|20260109|11:02:11|S|330|46.685000||
B|AVGO|20260109|11:02:12|S|16|344.098000||
B|CGON|20260109|11:02:12|S|100|51.000000||
B|CIFR|20260109|11:02:12|S|2|17.662700||
B|FIG|20260109|11:02:12|S|51|37.860000||
B|IONQ|20260109|11:02:12|S|100|50.760000||
B|MU|20260109|11:02:12|S|1|339.766400||
B|MU|20260109|11:02:12|S|2|339.776400||
B|SIDU|20260109|11:02:12|S|100|4.109300||
B|TSLQ|20260109|11:02:12|S|6|18.565000||
B|XLF|20260109|11:02:12|S|100|55.875000||
B|XLV|20260109|11:02:12|S|800|157.509300||
B|ALGN|20260109|11:02:13|S|100|170.450000||
B|APH|20260109|11:02:13|S|4|138.950000||
B|RVMD|20260109|11:02:13|S|60|110.990000||
B|RVMD|20260109|11:02:13|S|80|110.990000||
B|SMUP|20260109|11:02:13|S|100|1.950000||
B|Z|20260109|11:02:13|S|7|69.722700||
B|AMRN|20260109|11:02:14|S|100|16.250000||
B|AMRN|20260109|11:02:14|S|300|16.260000||
B|CNX|20260109|11:02:14|S|22|34.630000||
B|DXCM|20260109|11:02:14|S|1|67.050000||
B|QBTS|20260109|11:02:14|S|10|29.665000||
B|QUBT|20260109|11:02:14|S|100|11.999300||
B|SNDK|20260109|11:02:14|S|100|367.230000||
B|TSLL|20260109|11:02:14|S|3|18.407300||
B|UBER|20260109|11:02:14|S|1|85.751800||
B|AVGO|20260109|11:02:15|S|10|344.140000||
B|JD|20260109|11:02:15|S|8|29.517600||
B|NVDA|20260109|11:02:15|S|200|185.075000||
B|PLTR|20260109|11:02:15|S|14|177.335000||
B|SPY|20260109|11:02:15|S|200|692.322000||
B|TSLA|20260109|11:02:15|S|50|442.970000||
B|TSLA|20260109|11:02:15|S|50|442.980000||
B|Z|20260109|11:02:15|S|100|69.840000||
B|ZIM|20260109|11:02:15|S|21|22.050000||
B|AMRN|20260109|11:02:16|S|300|16.310000||
B|BKKT|20260109|11:02:16|S|58|16.675500||
B|GPN|20260109|11:02:16|S|1|79.110000||
B|QBTS|20260109|11:02:16|S|300|29.670000||
B|TQQQ|20260109|11:02:16|S|100|55.170000||
B|ADEA|20260109|11:02:17|S|80|18.370000||
B|AIP|20260109|11:02:17|S|1200|17.480000||
B|CRWV|20260109|11:02:17|S|100|77.147300||
B|NFLX|20260109|11:02:17|S|50|88.925000||
B|NVDA|20260109|11:02:17|S|15|185.065000||
B|AVGO|20260109|11:02:18|S|300|344.160000||
B|DFEV|20260109|11:02:18|S|1|34.660000||
B|MLTX|20260109|11:02:18|S|25|17.260000||
B|RENX|20260109|11:02:18|S|100|0.234200||
B|TQQQ|20260109|11:02:18|S|200|55.155000||
B|ADBE|20260109|11:02:19|S|3|331.660000||
B|GEV|20260109|11:02:19|S|2|628.570000||
B|TSLA|20260109|11:02:19|S|1|442.961700||
B|ELVN|20260109|11:02:20|S|30|29.407200||
B|INTC|20260109|11:02:20|S|3|43.645000||
B|LPX|20260109|11:02:20|S|50|88.145000||
B|SNDK|20260109|11:02:20|S|50|367.200000||
B|SNDK|20260109|11:02:20|S|100|367.330000||
B|SNDK|20260109|11:02:20|S|429|367.030000||
B|CAPR|20260109|11:02:21|S|3|24.074300||
B|FYBR|20260109|11:02:21|S|10|38.165000||
B|POET|20260109|11:02:21|S|294|7.517300||
B|QQQ|20260109|11:02:21|S|50|624.320000||
B|SLV|20260109|11:02:21|S|24|72.619300||
B|SNDK|20260109|11:02:21|S|100|367.270000||
B|TROX|20260109|11:02:21|S|68|5.560000||
B|COIN|20260109|11:02:22|S|14|240.295800||
B|DUOL|20260109|11:02:22|S|1|176.070000||
B|ELVN|20260109|11:02:22|S|50|29.653100||
B|GRAB|20260109|11:02:22|S|20|4.890000||
B|HOOD|20260109|11:02:22|S|7|115.820000||
B|IIIN|20260109|11:02:22|S|14|32.915000||
B|SMX|20260109|11:02:22|S|75|24.300000||
B|SMX|20260109|11:02:22|S|100|24.290000||
B|VUG|20260109|11:02:22|S|24|489.900000||
B|AMD|20260109|11:02:23|S|5|206.587600||
B|BMNU|20260109|11:02:23|S|655|6.069900||
B|FLS|20260109|11:02:23|S|15|72.190000||
B|INTC|20260109|11:02:23|S|60|43.687300||
B|LLY|20260109|11:02:23|S|22|1081.480000||
B|TQQQ|20260109|11:02:23|S|100|55.163500||
B|IIIN|20260109|11:02:24|S|14|32.920000||
B|OPEN|20260109|11:02:24|S|500|7.685000||
B|ORR|20260109|11:02:24|S|500|35.430000||
B|RDDT|20260109|11:02:24|S|25|251.510000||
B|SNDK|20260109|11:02:24|S|15|367.200000||
B|SNDK|20260109|11:02:24|S|40|367.250000||
B|USAR|20260109|11:02:24|S|40|17.070000||
B|ADBE|20260109|11:02:25|S|1|331.675900||
B|DECK|20260109|11:02:25|S|1|104.080000||
B|IBIT|20260109|11:02:25|S|10|51.810700||
B|IIIN|20260109|11:02:25|S|14|32.920000||
B|QQQ|20260109|11:02:25|S|1|624.395000||
B|AAPL|20260109|11:02:26|S|70|257.940000||
B|AVGO|20260109|11:02:26|S|2|344.350000||
B|DXCM|20260109|11:02:26|S|1|67.050000||
B|FUTU|20260109|11:02:26|S|100|179.490000||
B|KHC|20260109|11:02:26|S|1|23.369300||
B|RXRX|20260109|11:02:26|S|1485|4.669300||
B|UAMY|20260109|11:02:26|S|500|7.630000||
B|ANET|20260109|11:02:27|S|1|123.595000||
B|AVGO|20260109|11:02:27|S|6|344.407500||
B|AVGO|20260109|11:02:27|S|14|344.410000||
B|MOBX|20260109|11:02:27|E|750|0.255800||
B|PYPL|20260109|11:02:27|S|300|57.610000||
B|WMT|20260109|11:02:27|S|2|114.429300||
B|ZS|20260109|11:02:27|S|1|217.158000||
B|ZSL|20260109|11:02:27|S|100|3.925000||
B|AMD|20260109|11:02:28|S|27|206.680000||
B|ASML|20260109|11:02:28|S|1|1260.329000||
B|CRDO|20260109|11:02:28|S|20|156.370000||
B|IIIN|20260109|11:02:28|S|14|32.920000||
B|ORCL|20260109|11:02:28|S|109|196.240000||
B|TMUS|20260109|11:02:28|S|79|200.990000||
B|TSLA|20260109|11:02:28|S|73|443.160000||
B|AVGO|20260109|11:02:29|S|2|344.489000||
B|BMNR|20260109|11:02:29|S|100|31.325000||
B|CSIQ|20260109|11:02:29|S|200|19.620000||
B|INTU|20260109|11:02:29|S|1|640.380000||
B|MSFT|20260109|11:02:29|S|4|474.480000||
B|MSTR|20260109|11:02:29|S|80|160.610000||
B|PFE|20260109|11:02:29|S|13|25.295000||
B|PLTR|20260109|11:02:29|S|14|177.375000||
B|WDC|20260109|11:02:29|S|7|191.530000||
B|ALAB|20260109|11:02:30|S|100|163.490000||
B|ASML|20260109|11:02:30|S|10|1260.310000||
B|EXR|20260109|11:02:30|S|15|138.510000||
B|MSFT|20260109|11:02:30|S|1|474.478000||
B|UNH|20260109|11:02:30|S|40|344.690000||
B|UNH|20260109|11:02:30|S|90|344.700000||
B|ALAB|20260109|11:02:31|S|100|163.590000||
B|ARKK|20260109|11:02:31|S|100|80.690000||
B|ASML|20260109|11:02:31|S|1|1260.150000||
B|CSCO|20260109|11:02:31|S|2|73.836900||
B|KVUE|20260109|11:02:31|S|7|16.775000||
B|MU|20260109|11:02:31|S|15|339.980000||
B|SNDK|20260109|11:02:31|S|100|367.660000||
B|XOM|20260109|11:02:31|S|100|123.650000||
B|ALAB|20260109|11:02:32|S|2|163.520000||
B|AVGO|20260109|11:02:32|S|50|344.675000||
B|CVU|20260109|11:02:32|S|46|4.260000||
B|DUOL|20260109|11:02:32|S|5|176.000000||
B|IVV|20260109|11:02:32|S|3|695.633200||
B|MSFT|20260109|11:02:32|S|40|474.495000||
B|MSFT|20260109|11:02:32|S|64|474.495000||
B|PLTR|20260109|11:02:32|S|300|177.376400||
B|URTY|20260109|11:02:32|S|400|62.760000||
B|WDC|20260109|11:02:32|S|4|191.483300||
B|AGQ|20260109|11:02:33|S|300|197.913300||
B|RKLB|20260109|11:02:33|S|2|85.370000||
B|SOFI|20260109|11:02:33|S|100|28.225000||
B|ARCC|20260109|11:02:34|S|85|20.780000||
B|CRF|20260109|11:02:34|S|100|8.065000||
B|CRWV|20260109|11:02:34|S|800|77.280000||
B|JNJ|20260109|11:02:34|S|50|204.556500||
B|KO|20260109|11:02:34|S|2|69.829300||
B|TSLA|20260109|11:02:34|S|100|443.151200||
B|MOD|20260109|11:02:35|S|10|127.620000||
B|MU|20260109|11:02:35|S|25|339.953100||
B|NVDA|20260109|11:02:35|S|100|185.181200||
B|ONDS|20260109|11:02:35|S|100|14.270000||
B|ONDS|20260109|11:02:35|S|200|14.265000||
B|QQQ|20260109|11:02:35|S|100|624.545000||
B|RDDT|20260109|11:02:35|S|2|251.785000||
B|SBET|20260109|11:02:35|S|20|10.129300||
B|SHOP|20260109|11:02:35|S|200|165.640000||
B|SMR|20260109|11:02:35|S|1|21.060000||
B|UGL|20260109|11:02:35|S|26|60.669500||
B|LRCX|20260109|11:02:36|S|5|215.520000||
B|MSTU|20260109|11:02:36|S|400|9.150000||
B|OKLO|20260109|11:02:36|S|100|110.870000||
B|ONDS|20260109|11:02:36|S|100|14.265000||
B|ONDS|20260109|11:02:36|S|200|14.265000||
B|SIDU|20260109|11:02:36|S|8|4.107300||
B|SMR|20260109|11:02:36|S|25|21.039100||
B|SMX|20260109|11:02:36|S|10|24.340000||
B|ST|20260109|11:02:36|S|20|35.260000||
B|TGLS|20260109|11:02:36|S|10|52.660000||
B|AEHR|20260109|11:02:37|S|50|23.690000||
B|ARR|20260109|11:02:37|S|100|18.465000||
B|AVGO|20260109|11:02:37|S|61|344.570000||
B|CVNA|20260109|11:02:37|S|55|463.441000||
B|CVNA|20260109|11:02:37|S|60|463.450000||
B|LRCX|20260109|11:02:37|S|100|215.570000||
B|MSTR|20260109|11:02:37|S|80|160.580000||
B|MSTR|20260109|11:02:37|S|200|160.570000||
B|MSTR|20260109|11:02:37|S|520|160.580000||
B|ONDS|20260109|11:02:37|S|100|14.265000||
B|POET|20260109|11:02:37|S|470|7.509300||
B|SNDK|20260109|11:02:37|S|80|367.750000||
B|SNDK|20260109|11:02:37|S|100|367.870000||
B|TSLA|20260109|11:02:37|S|38|443.020000||
B|VRT|20260109|11:02:37|S|50|163.752500||
B|AAPL|20260109|11:02:38|S|30|257.945000||
B|AEVA|20260109|11:02:38|S|100|20.740000||
B|AMD|20260109|11:02:38|S|15|206.698300||
B|AVGO|20260109|11:02:38|S|6|344.569500||
B|IPSC|20260109|11:02:38|S|90|1.840000||
B|QBTS|20260109|11:02:38|S|100|29.590000||
B|SNDK|20260109|11:02:38|S|100|367.560000||
B|USAR|20260109|11:02:38|S|1000|17.030000||
B|APP|20260109|11:02:39|S|2|639.960000||
B|ASTS|20260109|11:02:39|S|200|99.150000||
B|CRGY|20260109|11:02:39|S|40|8.135000||
B|KR|20260109|11:02:39|S|100|59.610000||
B|RMCF|20260109|11:02:39|S|3|1.950000||
B|BABA|20260109|11:02:40|S|50|150.350000||
B|COLL|20260109|11:02:40|S|100|45.580000||
B|DXYZ|20260109|11:02:40|S|90|28.805000||
B|IREN|20260109|11:02:40|S|100|48.890000||
B|ONDS|20260109|11:02:40|S|200|14.265000||
B|ORCL|20260109|11:02:40|S|16|196.220000||
B|SMCI|20260109|11:02:40|S|5|30.199300||
B|WDC|20260109|11:02:40|S|35|191.443500||
B|COIN|20260109|11:02:41|S|4|240.440000||
B|MP|20260109|11:02:41|S|25|60.007900||
B|NUTX|20260109|11:02:41|S|10|189.010000||
B|PR|20260109|11:02:41|S|480|13.995000||
B|TSLA|20260109|11:02:41|S|10|443.170000||
B|TSLA|20260109|11:02:41|S|300|443.130000||
B|AMD|20260109|11:02:42|S|100|206.720000||
B|AMD|20260109|11:02:42|S|400|206.718200||
B|BMNU|20260109|11:02:42|S|3|6.060000||
B|BMNU|20260109|11:02:42|S|150|6.065000||
B|CTRA|20260109|11:02:42|S|1|25.005000||
B|CVNA|20260109|11:02:42|S|10|463.441000||
B|CVNA|20260109|11:02:42|S|10|463.450000||
B|KHC|20260109|11:02:42|S|50|23.375000||
B|KVUE|20260109|11:02:42|S|5|16.775000||
B|PYPL|20260109|11:02:42|S|1|57.620000||
B|RVMD|20260109|11:02:42|S|100|110.730000||
B|STX|20260109|11:02:42|S|27|296.460000||
B|THG|20260109|11:02:42|S|20|176.025000||
B|TSLA|20260109|11:02:42|S|50|443.130000||
B|UNP|20260109|11:02:42|S|60|227.150000||
B|XLE|20260109|11:02:42|S|900|46.675000||
B|AVGO|20260109|11:02:43|S|1|344.607500||
B|BITX|20260109|11:02:43|S|20|30.070000||
B|MAGS|20260109|11:02:43|S|13|66.100000||
B|MAGS|20260109|11:02:43|S|200|66.095000||
B|MSFT|20260109|11:02:43|S|11|474.500000||
B|SLV|20260109|11:02:43|S|50|72.625000||
B|SOXL|20260109|11:02:43|S|60|53.395000||
B|TE|20260109|11:02:43|S|50|6.754500||
B|AAOI|20260109|11:02:44|S|20|32.010000||
B|AMDL|20260109|11:02:44|S|150|14.387500||
B|BFLY|20260109|11:02:44|S|1000|4.129200||
B|DXCM|20260109|11:02:44|S|1|67.035000||
B|QQQ|20260109|11:02:44|S|100|624.627300||
B|ZM|20260109|11:02:44|S|6|85.540000||
B|HNGE|20260109|11:02:45|S|8|49.032500||
B|IREN|20260109|11:02:45|S|57|48.890000||
B|MSFT|20260109|11:02:45|S|5|474.490000||
B|MU|20260109|11:02:45|S|100|339.780000||
B|ORC|20260109|11:02:45|S|250|7.655000||
B|ORCL|20260109|11:02:45|S|50|196.240000||
B|RBLX|20260109|11:02:45|S|247|73.077800||
B|BULL|20260109|11:02:46|S|500|8.439200||
B|LRCX|20260109|11:02:46|S|2|215.630000||
B|SLV|20260109|11:02:46|S|25|72.639300||
B|ASML|20260109|11:02:47|S|7|1260.760000||
B|BBAI|20260109|11:02:47|S|400|6.295000||
B|BBAI|20260109|11:02:47|S|1200|6.295000||
B|CDE|20260109|11:02:47|S|977|20.475000||
B|INTC|20260109|11:02:47|S|7|43.745000||
B|KLIC|20260109|11:02:47|S|7|55.650000||
B|TSLA|20260109|11:02:47|S|600|442.905000||
B|AVGO|20260109|11:02:48|S|71|344.735000||
B|BOW|20260109|11:02:48|S|109|25.460000||
B|FIG|20260109|11:02:48|S|1|37.880000||
B|IBKR|20260109|11:02:48|S|113|70.290000||
B|NBIS|20260109|11:02:48|S|100|102.840000||
B|NBIS|20260109|11:02:48|S|100|102.890000||
B|SMR|20260109|11:02:48|S|1|21.010000||
B|AVGO|20260109|11:02:49|S|40|344.770000||
B|AVGO|20260109|11:02:49|S|400|344.847200||
B|FN|20260109|11:02:49|S|20|447.855000||
B|GE|20260109|11:02:49|S|10|319.905000||
B|INTC|20260109|11:02:49|S|100|43.735000||
B|NFLX|20260109|11:02:49|S|5|88.965000||
B|PEW|20260109|11:02:49|S|1800|3.640000||
B|RDDT|20260109|11:02:49|S|25|251.962600||
B|SLV|20260109|11:02:49|S|1|72.659300||
B|TSLA|20260109|11:02:49|S|10|442.880000||
B|AXTI|20260109|11:02:50|S|100|24.060000||
B|HUT|20260109|11:02:50|S|18|61.120000||
B|RMBS|20260109|11:02:50|S|20|93.550000||
B|STTK|20260109|11:02:50|S|200|4.790000||
B|ESPR|20260109|11:02:51|S|100|3.885000||
B|RGC|20260109|11:02:51|S|24|48.750000||
B|RGTI|20260109|11:02:51|S|100|25.365000||
B|TSLA|20260109|11:02:51|S|50|442.910000||
B|AVGO|20260109|11:02:52|S|10|344.850000||
B|BE|20260109|11:02:52|S|10|127.290000||
B|LLY|20260109|11:02:52|S|19|1081.765000||
B|LLY|20260109|11:02:52|S|31|1081.765000||
B|MSTR|20260109|11:02:52|S|100|160.434900||
B|NFLX|20260109|11:02:52|S|100|88.965000||
B|NFLX|20260109|11:02:52|S|234|88.965000||
B|NVTS|20260109|11:02:52|S|800|9.935000||
B|OCS|20260109|11:02:52|S|100|23.620000||
B|PAAS|20260109|11:02:52|S|2|54.440000||
B|RDW|20260109|11:02:52|S|150|10.485000||
B|TQQQ|20260109|11:02:52|S|90|55.250000||
B|CLSK|20260109|11:02:53|S|250|11.987500||
B|JD|20260109|11:02:53|S|200|29.535000||
B|MSFT|20260109|11:02:53|S|13|474.525000||
B|PG|20260109|11:02:53|S|1|141.468800||
B|QCOM|20260109|11:02:53|S|60|177.970000||
B|SMR|20260109|11:02:53|S|1|21.000000||
B|SMR|20260109|11:02:53|S|1|21.000000||
B|SMR|20260109|11:02:53|S|50|21.000000||
B|STNE|20260109|11:02:53|S|333|14.825000||
B|STX|20260109|11:02:53|S|2|296.470000||
B|TQQQ|20260109|11:02:53|S|5|55.262000||
B|BMNR|20260109|11:02:54|S|50|31.269300||
B|MSFT|20260109|11:02:54|S|17|474.535000||
B|MSTU|20260109|11:02:54|S|131|9.135000||
B|NVDA|20260109|11:02:54|S|25|185.290000||
B|SMR|20260109|11:02:54|S|50|21.000000||
B|SMR|20260109|11:02:54|S|50|21.000000||
B|STX|20260109|11:02:54|S|13|296.550000||
B|STX|20260109|11:02:54|S|15|296.470000||
B|STX|20260109|11:02:54|S|24|296.470000||
B|STX|20260109|11:02:54|S|28|296.470000||
B|TSLA|20260109|11:02:54|S|1|442.980000||
B|TSLA|20260109|11:02:54|S|2|442.990000||
B|UPRO|20260109|11:02:54|S|29|120.985900||
B|BAP|20260109|11:02:55|S|10|303.700000||
B|IONQ|20260109|11:02:55|S|200|50.630000||
B|IONQ|20260109|11:02:55|S|300|50.630000||
B|PVH|20260109|11:02:55|S|65|65.560000||
B|RAMP|20260109|11:02:55|S|92|27.730000||
B|RDW|20260109|11:02:55|S|50|10.467600||
B|URA|20260109|11:02:55|S|1|51.490000||
B|ALAB|20260109|11:02:56|S|49|163.800000||
B|APP|20260109|11:02:56|S|200|639.160000||
B|EWZ|20260109|11:02:56|S|18|33.265000||
B|GOOG|20260109|11:02:56|S|25|329.965000||
B|NVDA|20260109|11:02:56|S|1|185.290700||
B|OKLO|20260109|11:02:56|S|3|110.805000||
B|PBR|20260109|11:02:56|S|38|11.965000||
B|RIOT|20260109|11:02:56|S|3|15.607200||
B|TSLA|20260109|11:02:56|S|1|442.980000||
B|AMZN|20260109|11:02:57|S|100|246.045000||
B|ERAS|20260109|11:02:57|S|16|6.465000||
B|IVES|20260109|11:02:57|S|31|32.618000||
B|KEYS|20260109|11:02:57|S|100|207.270000||
B|NB|20260109|11:02:57|S|500|6.310000||
B|NVDA|20260109|11:02:57|S|5|185.290700||
B|OKLO|20260109|11:02:57|S|5|110.890000||
B|SNDK|20260109|11:02:57|S|2|367.910000||
B|ADBE|20260109|11:02:58|S|25|331.520000||
B|CRWV|20260109|11:02:58|S|100|77.250000||
B|DAR|20260109|11:02:58|S|19|38.315000||
B|IVZ|20260109|11:02:58|S|50|28.479100||
B|NOC|20260109|11:02:58|S|5|616.500000||
B|YINN|20260109|11:02:58|S|54|45.529300||
B|AVGO|20260109|11:02:59|S|33|344.890000||
B|FNV|20260109|11:02:59|S|20|236.710000||
B|PEP|20260109|11:02:59|S|10|139.840000||
B|PYPL|20260109|11:02:59|S|3|57.590000||
B|RKLB|20260109|11:02:59|S|800|85.170000||
B|SNDK|20260109|11:02:59|S|37|367.890000||
B|APP|20260109|11:03:00|S|41|639.440000||
B|AXTI|20260109|11:03:00|S|100|24.040000||
B|CMI|20260109|11:03:00|S|10|551.010000||
B|DASH|20260109|11:03:00|S|46|216.160000||
B|IAU|20260109|11:03:00|S|10|84.979300||
B|KRMN|20260109|11:03:00|S|1|107.740000||
B|MU|20260109|11:03:00|S|1|340.240000||
B|PSKY|20260109|11:03:00|S|100|12.135000||
B|SNDK|20260109|11:03:00|S|25|367.750000||
B|TSLA|20260109|11:03:00|S|1|442.950000||
B|XYZ|20260109|11:03:00|S|100|68.855000||
B|AAPL|20260109|11:03:01|S|30|258.057200||
B|FIG|20260109|11:03:01|S|10|37.850000||
B|PRIM|20260109|11:03:01|S|50|129.590400||
B|SNDK|20260109|11:03:01|S|2|367.950000||
B|AMD|20260109|11:03:02|S|161|206.800000||
B|ATAT|20260109|11:03:02|S|100|40.450000||
B|CRML|20260109|11:03:02|S|50|15.877400||
B|TECX|20260109|11:03:02|S|22|20.700000||
B|TSLL|20260109|11:03:02|S|24|18.405000||
B|VICI|20260109|11:03:02|S|1|27.954600||
B|LRCX|20260109|11:03:03|S|10|215.650000||
B|MSOX|20260109|11:03:03|S|100|4.270000||
B|PLUG|20260109|11:03:03|S|1840|2.155400||
B|REMX|20260109|11:03:03|S|10|84.287500||
B|DXCM|20260109|11:03:04|S|1|67.040000||
B|MU|20260109|11:03:04|S|100|340.350000||
B|OKLO|20260109|11:03:04|S|100|111.200000||
B|QBTS|20260109|11:03:04|S|500|29.450000||
B|TMC|20260109|11:03:04|S|70|7.129300||
B|ANF|20260109|11:03:05|S|27|127.020000||
B|CRWV|20260109|11:03:05|S|2|77.250000||
B|MU|20260109|11:03:05|S|6|340.360000||
B|OKLO|20260109|11:03:05|S|684|111.210000||
B|PFE|20260109|11:03:05|S|4|25.305000||
B|SCCO|20260109|11:03:05|S|50|169.435000||
B|TQQQ|20260109|11:03:05|S|100|55.280000||
B|TQQQ|20260109|11:03:05|S|500|55.280000||
B|ZS|20260109|11:03:05|S|3|217.141000||
B|APLD|20260109|11:03:06|S|100|35.440000||
B|AVGO|20260109|11:03:06|S|200|344.940000||
B|CVNA|20260109|11:03:06|S|5|463.300000||
B|PLTR|20260109|11:03:06|S|50|177.285000||
B|WDC|20260109|11:03:06|S|50|191.793000||
B|ZTS|20260109|11:03:06|S|4|126.517400||
B|APLD|20260109|11:03:07|S|45|35.424000||
B|APLD|20260109|11:03:07|S|100|35.430000||
B|ELVN|20260109|11:03:07|S|70|29.401000||
B|LASR|20260109|11:03:07|S|212|40.921500||
B|LLY|20260109|11:03:07|S|40|1082.210000||
B|MSOX|20260109|11:03:07|S|500|4.270000||
B|SEZL|20260109|11:03:07|S|353|78.070000||
B|TQQQ|20260109|11:03:07|S|24|55.270000||
B|ZS|20260109|11:03:07|S|80|216.970100||
B|AMD|20260109|11:03:08|S|300|206.800000||
B|MRNA|20260109|11:03:08|S|100|34.600000||
B|MRNA|20260109|11:03:08|S|2000|34.640000||
B|MU|20260109|11:03:08|S|10|340.290000||
B|RVMD|20260109|11:03:08|S|40|110.560000||
B|RVMD|20260109|11:03:08|S|100|110.560000||
B|SMH|20260109|11:03:08|S|97|387.300000||
B|STX|20260109|11:03:08|S|16|296.461000||
B|ZS|20260109|11:03:08|S|40|216.968600||
B|AVGO|20260109|11:03:09|S|6|345.097300||
B|DB|20260109|11:03:09|S|67|38.406500||
B|DIA|20260109|11:03:09|S|1|493.940000||
B|IBIT|20260109|11:03:09|S|100|51.800000||
B|LQDA|20260109|11:03:09|S|43|35.640000||
B|MRNA|20260109|11:03:09|S|100|34.680000||
B|MRNA|20260109|11:03:09|S|700|34.640000||
B|ONDS|20260109|11:03:09|S|1|14.255000||
B|QQQ|20260109|11:03:09|S|300|624.755000||
B|RVMD|20260109|11:03:09|S|80|110.545000||
B|RVMD|20260109|11:03:09|S|140|110.545000||
B|SMR|20260109|11:03:09|S|5|21.017100||
B|STX|20260109|11:03:09|S|1|296.461000||
B|STX|20260109|11:03:09|S|2|296.470000||
B|VST|20260109|11:03:09|S|20|171.210000||
B|AMD|20260109|11:03:10|S|45|206.827600||
B|CALM|20260109|11:03:10|S|3|73.510000||
B|IPGP|20260109|11:03:10|S|1|75.165800||
B|JCAP|20260109|11:03:10|S|100|23.240000||
B|KVUE|20260109|11:03:10|S|3|16.775000||
B|NEM|20260109|11:03:10|S|1|107.550000||
B|NNDM|20260109|11:03:10|S|4|1.696500||
B|OKLO|20260109|11:03:10|S|90|111.200000||
B|ORCL|20260109|11:03:10|S|80|196.230000||
B|RKLB|20260109|11:03:10|S|1|85.220000||
B|SOXL|20260109|11:03:10|S|100|53.440000||
B|SOXL|20260109|11:03:10|S|100|53.445000||
B|SOXL|20260109|11:03:10|S|100|53.450000||
B|TOPS|20260109|11:03:10|S|1|5.280000||
B|AGX|20260109|11:03:11|S|25|315.080000||
B|AMD|20260109|11:03:11|S|25|206.830000||
B|LRCX|20260109|11:03:11|S|100|215.575000||
B|META|20260109|11:03:11|S|39|651.640000||
B|APH|20260109|11:03:12|S|5|139.080000||
B|META|20260109|11:03:12|S|7|651.640000||
B|OKLO|20260109|11:03:12|S|10|111.194300||
B|OKLO|20260109|11:03:12|S|10|111.200000||
B|QQQ|20260109|11:03:12|S|1|624.730000||
B|STX|20260109|11:03:12|S|5|296.461000||
B|Z|20260109|11:03:12|S|4|69.866800||
B|ZS|20260109|11:03:12|S|24|216.980500||
B|CVNA|20260109|11:03:13|S|20|463.450000||
B|DXCM|20260109|11:03:13|S|1|67.040000||
B|SMH|20260109|11:03:13|S|37|387.320000||
B|SNOW|20260109|11:03:13|S|96|220.640000||
B|SNOW|20260109|11:03:13|S|100|220.600000||
B|SOXL|20260109|11:03:13|S|100|53.440000||
B|APLD|20260109|11:03:14|S|5|35.393500||
B|BABA|20260109|11:03:14|S|100|150.340000||
B|EDV|20260109|11:03:14|S|40|65.620000||
B|GTLB|20260109|11:03:14|S|170|35.575000||
B|OKLO|20260109|11:03:14|S|5|111.080000||
B|ONDS|20260109|11:03:14|S|10|14.235000||
B|QQQ|20260109|11:03:14|S|40|624.710000||
B|SIMO|20260109|11:03:14|S|100|109.520000||
B|SIMO|20260109|11:03:14|S|100|109.650000||
B|SMH|20260109|11:03:14|S|5|387.317700||
B|ASML|20260109|11:03:15|S|10|1261.210000||
B|GOOG|20260109|11:03:15|S|100|329.885000||
B|OKLO|20260109|11:03:15|S|200|111.000000||
B|OKLO|20260109|11:03:15|S|1215|111.070000||
B|QQQM|20260109|11:03:15|S|8|257.185000||
B|TQQQ|20260109|11:03:15|S|100|55.250000||
B|UNG|20260109|11:03:15|S|528|11.005000||
B|AMD|20260109|11:03:16|S|90|206.858100||
B|ASTS|20260109|11:03:16|S|30|98.710000||
B|BE|20260109|11:03:16|S|79|127.280000||
B|HOOD|20260109|11:03:16|S|6|115.818600||
B|IONQ|20260109|11:03:16|S|60|50.560000||
B|RXRX|20260109|11:03:16|S|200|4.675000||
B|Z|20260109|11:03:16|S|10|69.690200||
B|APH|20260109|11:03:17|S|15|139.080000||
B|AVGO|20260109|11:03:17|S|37|344.947600||
B|BABA|20260109|11:03:17|S|6|150.350000||
B|BWXT|20260109|11:03:17|S|36|201.605000||
B|IONQ|20260109|11:03:17|S|5|50.568300||
B|MRK|20260109|11:03:17|S|5|110.507000||
B|MU|20260109|11:03:17|S|60|340.030000||
B|ORCL|20260109|11:03:17|S|100|196.230000||
B|SMR|20260109|11:03:17|S|1|20.930000||
B|SMR|20260109|11:03:17|S|1|20.980000||
B|SMR|20260109|11:03:17|S|4|20.940000||
B|SMR|20260109|11:03:17|S|5|20.970000||
B|ALAB|20260109|11:03:18|S|27|163.251000||
B|GGLL|20260109|11:03:18|S|50|106.830000||
B|GP|20260109|11:03:18|S|10|1.326500||
B|GSIT|20260109|11:03:18|S|100|7.960000||
B|IAUX|20260109|11:03:18|S|1600|1.525000||
B|IMSR|20260109|11:03:18|S|100|8.945000||
B|MP|20260109|11:03:18|S|15|59.860000||
B|OKLO|20260109|11:03:18|S|50|110.940000||
B|TSLA|20260109|11:03:18|S|100|442.681800||
B|ZM|20260109|11:03:18|S|7|85.500000||
B|ZM|20260109|11:03:18|S|12|85.520000||
B|APH|20260109|11:03:19|S|25|139.020000||
B|BE|20260109|11:03:19|S|100|127.155000||
B|PLTR|20260109|11:03:19|S|116|177.100000||
B|TSLA|20260109|11:03:19|S|82|442.790000||
B|TSLA|20260109|11:03:19|S|207|442.760000||
B|AVGO|20260109|11:03:20|S|15|344.817300||
B|AVGO|20260109|11:03:20|S|25|344.817300||
B|AVGO|20260109|11:03:20|S|80|344.760000||
B|CRDO|20260109|11:03:20|S|17|156.010000||
B|DELL|20260109|11:03:20|S|250|119.820000||
B|RDDT|20260109|11:03:20|S|10|252.421000||
B|RDDT|20260109|11:03:20|S|10|252.430000||
B|TSLA|20260109|11:03:20|S|10|442.790000||
B|VONV|20260109|11:03:20|S|3|95.280000||
B|VOO|20260109|11:03:20|S|3|636.826500||
B|VST|20260109|11:03:20|S|30|171.120000||
B|AMD|20260109|11:03:21|S|50|206.697600||
B|AMD|20260109|11:03:21|S|50|206.700000||
B|AMDL|20260109|11:03:21|S|50|14.385000||
B|BIDU|20260109|11:03:21|S|600|144.265000||
B|KTOS|20260109|11:03:21|S|100|112.820000||
B|KVUE|20260109|11:03:21|S|5|16.775000||
B|NET|20260109|11:03:21|S|20|184.940000||
B|QTRX|20260109|11:03:21|S|50|8.290000||
B|RXRX|20260109|11:03:21|S|100|4.675000||
B|RXRX|20260109|11:03:21|S|200|4.675000||
B|TSLA|20260109|11:03:21|S|250|442.789000||
B|AAPL|20260109|11:03:22|S|10|257.950000||
B|AEVA|20260109|11:03:22|S|182|20.560000||
B|ATAT|20260109|11:03:22|S|100|40.420000||
B|CAT|20260109|11:03:22|S|2|615.130000||
B|FLS|20260109|11:03:22|S|68|72.160000||
B|INTC|20260109|11:03:22|S|1300|43.710000||
B|NNE|20260109|11:03:22|S|10|33.960000||
B|RIVN|20260109|11:03:22|S|100|19.525000||
B|SLV|20260109|11:03:22|S|200|72.580700||
B|ZS|20260109|11:03:22|S|40|216.902200||
B|ALAB|20260109|11:03:23|S|90|163.210000||
B|DXCM|20260109|11:03:23|S|1|67.030000||
B|MSTU|20260109|11:03:24|S|100|9.120000||
B|ONDS|20260109|11:03:24|S|200|14.235000||
B|SMCI|20260109|11:03:24|S|20|30.149300||
B|SQQQ|20260109|11:03:24|S|154|65.389400||
B|AAPL|20260109|11:03:25|S|1|257.950000||
B|IEMG|20260109|11:03:25|S|171|69.875900||
B|NFLX|20260109|11:03:25|S|80|88.995000||
B|SNDK|20260109|11:03:25|S|4|366.910000||
B|TSLA|20260109|11:03:25|S|50|442.730500||
B|VLN|20260109|11:03:25|S|2000|2.085000||
B|AMD|20260109|11:03:26|S|3|206.700000||
B|AMZN|20260109|11:03:26|S|96|246.000000||
B|IAUX|20260109|11:03:26|S|10000|1.525000||
B|OTIS|20260109|11:03:26|S|75|90.386200||
B|QQQ|20260109|11:03:26|S|300|624.425500||
B|TSLA|20260109|11:03:26|S|100|442.720000||
B|ASTS|20260109|11:03:27|S|10|98.722700||
B|COMP|20260109|11:03:27|S|1|13.260000||
B|FLEX|20260109|11:03:27|S|20|61.940000||
B|QBTS|20260109|11:03:27|S|186|29.400000||
B|QBTS|20260109|11:03:27|S|226|29.400000||
B|TSLA|20260109|11:03:27|S|70|442.730000||
B|U|20260109|11:03:27|S|1|45.770000||
B|VLO|20260109|11:03:27|S|27|183.650000||
B|ASTS|20260109|11:03:28|S|38|98.725000||
B|INTC|20260109|11:03:28|S|50|43.685000||
B|LSCC|20260109|11:03:28|S|20|84.269600||
B|MU|20260109|11:03:28|S|25|339.900000||
B|PLAB|20260109|11:03:28|S|54|33.080000||
B|PSKY|20260109|11:03:28|S|100|12.135000||
B|VELO|20260109|11:03:28|S|300|20.490000||
B|ZSL|20260109|11:03:28|S|1|3.930000||
B|ZSL|20260109|11:03:28|S|2|3.930000||
B|ADUR|20260109|11:03:29|S|70|13.220000||
B|BBAI|20260109|11:03:29|S|26|6.285900||
B|GOLD|20260109|11:03:29|S|50|38.865000||
B|NFLX|20260109|11:03:29|S|1|88.995000||
B|QBTS|20260109|11:03:29|S|9|29.400000||
B|VST|20260109|11:03:29|S|100|171.060000||
B|AMD|20260109|11:03:30|S|22|206.690000||
B|AVGO|20260109|11:03:30|S|4|344.900000||
B|CRWV|20260109|11:03:30|S|200|77.437600||
B|CSIQ|20260109|11:03:30|S|200|19.670000||
B|CSIQ|20260109|11:03:30|S|900|19.670000||
B|KKR|20260109|11:03:30|S|6|133.977800||
B|LRCX|20260109|11:03:30|S|100|215.520000||
B|NOW|20260109|11:03:30|S|1|142.950000||
B|TQQQ|20260109|11:03:30|S|100|55.209300||
B|UAMY|20260109|11:03:30|S|70|7.607200||
B|APP|20260109|11:03:31|S|5|638.430000||
B|ARGT|20260109|11:03:31|S|100|94.020000||
B|ARGT|20260109|11:03:31|S|100|94.020000||
B|CIFR|20260109|11:03:31|S|2|17.622700||
B|CRWV|20260109|11:03:31|S|300|77.437600||
B|FN|20260109|11:03:31|S|2|447.855000||
B|SFM|20260109|11:03:31|S|4|77.270000||
B|SWK|20260109|11:03:31|S|49|80.730000||
B|BBAI|20260109|11:03:32|S|15|6.287200||
B|CRWV|20260109|11:03:32|S|3|77.427500||
B|CRWV|20260109|11:03:32|S|97|77.430000||
B|FANG|20260109|11:03:32|S|7|148.080000||
B|OXLC|20260109|11:03:32|S|300|14.680000||
B|OXLC|20260109|11:03:32|S|2650|14.680000||
B|PSLV|20260109|11:03:32|S|100|26.560000||
B|QQQ|20260109|11:03:32|S|20|624.520900||
B|QURE|20260109|11:03:32|S|4|26.410000||
B|SLV|20260109|11:03:32|S|10|72.629300||
B|TBIL|20260109|11:03:32|S|30|49.930000||
B|AAPL|20260109|11:03:33|S|2|257.975000||
B|ARGT|20260109|11:03:33|S|200|94.070000||
B|ARGT|20260109|11:03:33|S|400|94.020000||
B|AVGO|20260109|11:03:33|S|10|344.900000||
B|CRCL|20260109|11:03:33|S|9|82.188000||
B|DXCM|20260109|11:03:33|S|1|67.040000||
B|FIG|20260109|11:03:33|S|46|37.880000||
B|HD|20260109|11:03:33|S|1|367.492000||
B|IMSR|20260109|11:03:33|S|500|8.955000||
B|LSCC|20260109|11:03:33|S|10|84.170000||
B|MZTI|20260109|11:03:33|S|3|168.740000||
B|NVDA|20260109|11:03:33|S|1|185.240000||
B|ARGT|20260109|11:03:34|S|100|94.100000||
B|ARGT|20260109|11:03:34|S|200|94.110000||
B|ARGT|20260109|11:03:34|S|300|94.100000||
B|BMNR|20260109|11:03:34|S|34|31.257300||
B|INTC|20260109|11:03:34|S|50|43.685000||
B|MARA|20260109|11:03:34|S|20|10.295000||
B|SMR|20260109|11:03:34|S|1|20.910000||
B|UNFI|20260109|11:03:34|S|40|32.365000||
B|UNH|20260109|11:03:34|S|9|344.720000||
B|Z|20260109|11:03:34|S|1|69.856300||
B|OKLO|20260109|11:03:35|S|10|110.980000||
B|QCOM|20260109|11:03:35|S|1|177.850000||
B|RNXT|20260109|11:03:35|S|200|1.190000||
B|SMR|20260109|11:03:35|S|2|20.910000||
B|SNDK|20260109|11:03:35|S|3|366.820000||
B|TFC|20260109|11:03:35|S|100|50.715000||
B|TSLA|20260109|11:03:35|S|100|442.620500||
B|XZO|20260109|11:03:35|S|54|22.460000||
B|XZO|20260109|11:03:35|S|371|22.500000||
B|CRML|20260109|11:03:36|S|100|15.930000||
B|ENTG|20260109|11:03:36|S|24|101.750000||
B|GGLS|20260109|11:03:36|S|2400|6.449100||
B|NBIS|20260109|11:03:36|S|241|102.560000||
B|NVO|20260109|11:03:36|S|32|59.380000||
B|TSLA|20260109|11:03:36|S|10|442.590000||
B|USD|20260109|11:03:36|S|17|55.135000||
B|INTC|20260109|11:03:37|S|100|43.625000||
B|NFLX|20260109|11:03:37|S|5|88.985000||
B|SOXS|20260109|11:03:37|S|5000|2.387200||
B|TSLA|20260109|11:03:37|S|5|442.476400||
B|CRCL|20260109|11:03:38|S|11|82.197800||
B|ENVX|20260109|11:03:38|S|70|7.615000||
B|EWJ|20260109|11:03:38|S|200|84.465000||
B|MU|20260109|11:03:38|S|62|339.590000||
B|NFLX|20260109|11:03:38|S|20|88.985000||
B|SDS|20260109|11:03:38|S|6|66.575500||
B|SPHR|20260109|11:03:38|S|100|95.350000||
B|TQQQ|20260109|11:03:38|S|200|55.175000||
B|TSLA|20260109|11:03:38|S|50|442.510000||
B|TSLA|20260109|11:03:38|S|100|442.472000||
B|VLO|20260109|11:03:38|S|10|183.650000||
B|ACHR|20260109|11:03:39|S|50|8.725000||
B|AMD|20260109|11:03:39|S|2|206.640000||
B|APH|20260109|11:03:39|S|2|139.010000||
B|TXN|20260109|11:03:39|S|6|189.720000||
B|AAPL|20260109|11:03:40|S|50|257.940000||
B|KEY|20260109|11:03:40|S|2200|21.476700||
B|MCD|20260109|11:03:40|S|3|305.060000||
B|MSFT|20260109|11:03:40|S|50|474.517200||
B|ORCL|20260109|11:03:40|S|1|196.160000||
B|RKLB|20260109|11:03:40|S|100|85.160000||
B|SLV|20260109|11:03:40|S|100|72.600000||
B|AIRO|20260109|11:03:41|S|500|12.428600||
B|ALAB|20260109|11:03:41|S|5|163.360000||
B|FCX|20260109|11:03:41|S|200|55.965000||
B|MCD|20260109|11:03:41|S|35|304.950000||
B|NBIS|20260109|11:03:41|S|50|102.470000||
B|NISN|20260109|11:03:41|S|100|1.300000||
B|TQQQ|20260109|11:03:41|S|27|55.180000||
B|TSLA|20260109|11:03:41|S|1|442.380000||
B|TSLA|20260109|11:03:41|S|20|442.350000||
B|TSLA|20260109|11:03:41|S|200|442.311400||
B|APLD|20260109|11:03:42|S|50|35.400000||
B|AVGO|20260109|11:03:42|S|100|344.420000||
B|CEG|20260109|11:03:42|S|10|339.390000||
B|CHWY|20260109|11:03:42|S|104|31.529100||
B|LAUR|20260109|11:03:42|S|36|35.680000||
B|MSTR|20260109|11:03:42|S|100|160.090000||
B|MU|20260109|11:03:42|S|10|339.670000||
B|PAGS|20260109|11:03:42|S|280|10.220700||
B|PL|20260109|11:03:42|S|20|22.975000||
B|QCOM|20260109|11:03:42|S|74|177.790000||
B|QCOM|20260109|11:03:42|S|360|177.810000||
B|EXC|20260109|11:03:43|S|20|43.418100||
B|ZS|20260109|11:03:43|S|4|216.899100||
B|SEZL|20260109|11:03:44|S|10|77.950000||
B|SRV|20260109|11:03:44|S|25|39.665400||
B|AMD|20260109|11:03:45|S|14|206.630000||
B|BIL|20260109|11:03:45|S|1600|91.480000||
B|BUD|20260109|11:03:45|S|100|65.550000||
B|CLM|20260109|11:03:45|S|3|8.425000||
B|COMP|20260109|11:03:45|S|50|13.265000||
B|IMSR|20260109|11:03:45|S|100|8.950000||
B|QQQ|20260109|11:03:45|S|800|624.400000||
B|ATS|20260109|11:03:46|S|200|28.770000||
B|EEM|20260109|11:03:46|S|348|56.998400||
B|PRME|20260109|11:03:46|S|186|3.976500||
B|SOUN|20260109|11:03:46|S|196|11.900700||
B|SPAB|20260109|11:03:46|S|5000|25.844100||
B|APLD|20260109|11:03:47|S|234|35.465000||
B|OKLO|20260109|11:03:47|S|50|111.145500||
B|PSN|20260109|11:03:47|S|60|69.590000||
B|SNDK|20260109|11:03:47|S|9|367.070000||
B|XPEV|20260109|11:03:47|S|25|19.928100||
B|AVGO|20260109|11:03:48|S|3|344.520000||
B|BMNU|20260109|11:03:48|S|34|6.045000||
B|IBIT|20260109|11:03:48|S|28|51.775000||
B|IMSR|20260109|11:03:48|S|200|8.945000||
B|KTOS|20260109|11:03:48|S|100|112.990000||
B|MO|20260109|11:03:48|S|22|57.085000||
B|PLAB|20260109|11:03:48|S|10|33.066100||
B|ARKX|20260109|11:03:49|S|50|33.420000||
B|BE|20260109|11:03:49|S|10|127.310000||
B|IBM|20260109|11:03:49|S|2|304.380000||
B|KR|20260109|11:03:49|S|1|59.530800||
B|LLY|20260109|11:03:49|S|19|1082.020000||
B|ASPI|20260109|11:03:50|S|64|7.799300||
B|IDR|20260109|11:03:50|S|80|49.425000||
B|SCCO|20260109|11:03:50|S|100|169.360000||
B|SMH|20260109|11:03:50|S|15|386.899500||
B|WDC|20260109|11:03:50|S|1|191.019500||
B|XMVM|20260109|11:03:50|S|100|66.500000||
B|AAPL|20260109|11:03:51|S|1|258.100000||
B|ALAB|20260109|11:03:51|S|3|163.300000||
B|OKLO|20260109|11:03:51|S|10|111.160000||
B|QCOM|20260109|11:03:51|S|2|177.800000||
B|ZM|20260109|11:03:51|S|12|85.547600||
B|AVGO|20260109|11:03:52|S|100|344.520000||
B|DXCM|20260109|11:03:52|S|1|67.100000||
B|ENTG|20260109|11:03:52|S|1|101.760000||
B|FCX|20260109|11:03:52|S|30|55.975000||
B|RGTI|20260109|11:03:52|S|8|25.385000||
B|Z|20260109|11:03:52|S|17|69.709600||
B|AMD|20260109|11:03:53|S|1|206.768000||
B|CRDO|20260109|11:03:53|S|50|156.160000||
B|META|20260109|11:03:53|S|5|651.420000||
B|MSTR|20260109|11:03:53|S|50|160.627300||
B|UA|20260109|11:03:53|S|20|5.439300||
B|AMDL|20260109|11:03:54|S|150|14.400000||
B|AMZN|20260109|11:03:54|S|103|245.990000||
B|IMSR|20260109|11:03:54|S|300|8.945000||
B|MSTR|20260109|11:03:54|S|1|160.455000||
B|NBIS|20260109|11:03:54|S|240|102.410000||
B|NEM|20260109|11:03:54|S|71|107.540000||
B|NEM|20260109|11:03:54|S|829|107.540000||
B|AQST|20260109|11:03:55|S|110|3.685000||
B|AQST|20260109|11:03:55|S|400|3.685000||
B|ASPI|20260109|11:03:55|S|1|7.799100||
B|AVGO|20260109|11:03:55|S|20|344.462700||
B|MAA|20260109|11:03:55|S|40|136.740000||
B|MU|20260109|11:03:55|S|10|339.410000||
B|QTRX|20260109|11:03:55|S|125|8.335000||
B|INTC|20260109|11:03:56|S|40|43.667400||
B|MU|20260109|11:03:56|S|38|339.450000||
B|ONTO|20260109|11:03:56|S|100|187.890000||
B|ONTO|20260109|11:03:56|S|100|187.910000||
B|ONTO|20260109|11:03:56|S|700|187.920000||
B|QBTS|20260109|11:03:56|S|1|29.518500||
B|REKR|20260109|11:03:56|S|300|1.695000||
B|RXO|20260109|11:03:56|S|18|14.786500||
B|SLV|20260109|11:03:56|S|10|72.615000||
B|Z|20260109|11:03:56|S|12|69.709600||
B|MSTR|20260109|11:03:57|S|5|160.605800||
B|TQQQ|20260109|11:03:57|S|100|55.189300||
B|TSLA|20260109|11:03:57|S|40|442.450000||
B|AEHR|20260109|11:03:58|S|100|23.670000||
B|ARM|20260109|11:03:58|S|20|110.810000||
B|GEV|20260109|11:03:58|S|1|629.300000||
B|INTC|20260109|11:03:58|S|100|43.695000||
B|MBLY|20260109|11:03:58|S|600|11.277500||
B|SHOP|20260109|11:03:58|S|20|165.400000||
B|TSLA|20260109|11:03:58|S|100|442.432000||
B|VALE|20260109|11:03:58|S|25|14.039300||
B|AMD|20260109|11:03:59|S|40|206.710000||
B|BHVN|20260109|11:03:59|S|100|12.009100||
B|AAPL|20260109|11:04:00|S|100|258.161800||
B|ADBE|20260109|11:04:00|S|53|331.770000||
B|AEP|20260109|11:04:00|S|15|116.540000||
B|ALAB|20260109|11:04:00|S|15|163.300000||
B|ELVN|20260109|11:04:00|S|30|29.134700||
B|HIMS|20260109|11:04:00|S|1|32.765500||
B|IAU|20260109|11:04:00|S|180|84.965000||
B|MOS|20260109|11:04:00|S|15|25.805000||
B|NBIS|20260109|11:04:00|S|30|102.480000||
B|SQQQ|20260109|11:04:00|S|50|65.390000||
B|OPEN|20260109|11:04:01|S|150|7.745000||
B|UFI|20260109|11:04:01|S|3|3.911000||
B|UNH|20260109|11:04:01|S|87|344.845000||
B|AVGO|20260109|11:04:02|S|2|344.516100||
B|CSIQ|20260109|11:04:02|S|100|19.670000||
B|IMNM|20260109|11:04:02|S|100|21.830000||
B|PLTR|20260109|11:04:02|S|100|177.120000||
B|SMR|20260109|11:04:02|S|50|20.969700||
B|SOXL|20260109|11:04:02|S|200|53.295000||
B|ACON|20260109|11:04:03|S|286|5.000000||
B|BABA|20260109|11:04:03|S|5|150.400000||
B|CLS|20260109|11:04:03|S|73|304.311000||
B|HIMS|20260109|11:04:03|S|10|32.765000||
B|MU|20260109|11:04:03|S|5|339.260700||
B|XOM|20260109|11:04:03|S|50|123.545400||
B|KOF|20260109|11:04:04|S|1|96.699000||
B|MARA|20260109|11:04:04|S|100|10.305000||
B|NVDA|20260109|11:04:04|S|10|185.115000||
B|PVH|20260109|11:04:04|S|100|65.580000||
B|PVH|20260109|11:04:04|S|100|65.590000||
B|UBER|20260109|11:04:04|S|1|85.720000||
B|IPDN|20260109|11:04:05|S|100|1.255000||
B|MU|20260109|11:04:05|S|7|339.210000||
B|ATRA|20260109|11:04:06|S|300|14.690000||
B|IMSR|20260109|11:04:06|S|500|8.945000||
B|MU|20260109|11:04:06|S|1|339.200000||
B|SNDK|20260109|11:04:06|S|10|366.430000||
B|TSM|20260109|11:04:06|S|32|320.580000||
B|VG|20260109|11:04:06|S|10|7.220000||
B|INTC|20260109|11:04:07|S|400|43.670700||
B|KVUE|20260109|11:04:07|S|6|16.775000||
B|LQDA|20260109|11:04:07|S|24|35.800000||
B|LULU|20260109|11:04:07|S|10|202.080000||
B|MRNA|20260109|11:04:07|S|100|34.660000||
B|MRNA|20260109|11:04:07|S|100|34.660000||
B|MU|20260109|11:04:07|S|244|339.130000||
B|TTD|20260109|11:04:07|S|5|37.175000||
B|XLB|20260109|11:04:07|S|251|47.922700||
B|APLD|20260109|11:04:08|S|1|35.350000||
B|BRK/B|20260109|11:04:08|S|1|497.830000||
B|FIG|20260109|11:04:08|S|21|37.948800||
B|NVA|20260109|11:04:08|S|800|8.330000||
B|SQQQ|20260109|11:04:08|S|500|65.427300||
B|TGT|20260109|11:04:08|S|1|105.400000||
B|EPAM|20260109|11:04:09|S|80|213.720000||
B|FIGR|20260109|11:04:09|S|250|57.130000||
B|UWMC|20260109|11:04:09|S|40|5.220000||
B|VZ|20260109|11:04:09|S|250|40.659300||
B|DOW|20260109|11:04:10|S|20|26.000000||
B|MARA|20260109|11:04:10|S|20|10.305000||
B|PYPL|20260109|11:04:10|S|10|57.575000||
B|ZSL|20260109|11:04:10|S|1|3.930000||
B|AR|20260109|11:04:11|S|200|31.810000||
B|BABA|20260109|11:04:11|S|5|150.440000||
B|BABA|20260109|11:04:11|S|60|150.440000||
B|MKZR|20260109|11:04:11|S|30|4.827000||
B|MSFT|20260109|11:04:11|S|63|474.538100||
B|TSLA|20260109|11:04:11|S|60|442.211400||
B|AAPL|20260109|11:04:12|S|100|258.185000||
B|AEP|20260109|11:04:12|S|50|116.550000||
B|AMZN|20260109|11:04:12|S|20|245.810000||
B|CIBR|20260109|11:04:12|S|65|72.270000||
B|MSTR|20260109|11:04:12|S|10|160.565000||
B|ORCL|20260109|11:04:12|S|80|195.930000||
B|RYAN|20260109|11:04:12|S|1|51.050000||
B|TSLA|20260109|11:04:12|S|760|442.230000||
B|Z|20260109|11:04:12|S|1|69.716900||
B|DXCM|20260109|11:04:13|S|1|67.120000||
B|OXLC|20260109|11:04:13|S|100|14.690000||
B|OXLC|20260109|11:04:13|S|300|14.690000||
B|TSLA|20260109|11:04:13|S|600|442.340000||
B|Z|20260109|11:04:13|S|1|69.872600||
B|Z|20260109|11:04:13|S|300|69.810000||
B|AMD|20260109|11:04:14|S|9|206.600000||
B|BE|20260109|11:04:14|S|97|127.580000||
B|HSAI|20260109|11:04:14|S|300|26.640000||
B|INTU|20260109|11:04:14|S|50|641.175000||
B|LQDA|20260109|11:04:14|S|100|35.520000||
B|MO|20260109|11:04:14|S|3|57.125900||
B|MU|20260109|11:04:14|S|77|339.410000||
B|VICI|20260109|11:04:14|S|25|27.995000||
B|BIL|20260109|11:04:15|S|220|91.480000||
B|HD|20260109|11:04:15|S|2|367.320000||
B|OXLC|20260109|11:04:15|S|100|14.700000||
B|OXLC|20260109|11:04:15|S|300|14.700000||
B|RGTI|20260109|11:04:15|S|150|25.365000||
B|BBAI|20260109|11:04:16|S|1900|6.297500||
B|CRWV|20260109|11:04:16|S|51|77.460000||
B|MOS|20260109|11:04:16|S|300|25.810000||
B|OXLC|20260109|11:04:16|S|100|14.700000||
B|OXLC|20260109|11:04:16|S|100|14.710000||
B|RKLB|20260109|11:04:16|S|40|85.250000||
B|TSLA|20260109|11:04:16|S|30|442.280000||
B|ABBV|20260109|11:04:17|S|4|220.480000||
B|DUST|20260109|11:04:17|S|360|6.310700||
B|GEV|20260109|11:04:17|S|95|629.745000||
B|HD|20260109|11:04:17|S|5|367.260000||
B|MU|20260109|11:04:17|S|14|339.430000||
B|MU|20260109|11:04:17|S|50|339.430000||
B|NOW|20260109|11:04:17|S|62|142.840000||
B|NOW|20260109|11:04:17|S|98|142.840000||
B|STX|20260109|11:04:17|S|842|296.000000||
B|BENF|20260109|11:04:18|S|1|5.300000||
B|BMNR|20260109|11:04:18|S|130|31.207300||
B|IAU|20260109|11:04:18|S|15|84.969500||
B|LLY|20260109|11:04:18|S|19|1082.630000||
B|TTD|20260109|11:04:18|S|100|37.190000||
B|Z|20260109|11:04:18|S|100|69.718400||
B|ARQQ|20260109|11:04:19|S|59|27.880000||
B|CONL|20260109|11:04:19|S|100|16.320000||
B|MARA|20260109|11:04:19|S|96|10.305000||
B|NVDA|20260109|11:04:19|S|50|185.074500||
B|RGTI|20260109|11:04:19|S|50|25.368200||
B|ADBE|20260109|11:04:20|S|1|331.320300||
B|AMD|20260109|11:04:20|S|4|206.597800||
B|NXRT|20260109|11:04:20|S|65|30.578800||
B|SOUN|20260109|11:04:20|S|60|11.945000||
B|APLD|20260109|11:04:21|S|200|35.410000||
B|AVGO|20260109|11:04:21|S|8|344.540000||
B|PLTR|20260109|11:04:21|S|50|177.050000||
B|RDYY|20260109|11:04:21|S|1|39.720000||
B|Z|20260109|11:04:21|S|8|69.873500||
B|CSIQ|20260109|11:04:22|E|500|19.662500||
B|OKLO|20260109|11:04:22|S|50|110.810000||
B|RPID|20260109|11:04:22|S|50|3.110000||
B|SEZL|20260109|11:04:22|S|35|78.160000||
B|ZS|20260109|11:04:22|S|40|216.584900||
B|FUTU|20260109|11:04:23|S|10|179.460000||
B|NFLX|20260109|11:04:23|S|1|89.007500||
B|RGTI|20260109|11:04:23|S|200|25.346500||
B|RKLB|20260109|11:04:23|S|35|85.170000||
B|SLS|20260109|11:04:23|S|300|3.450000||
B|SLS|20260109|11:04:23|S|800|3.450000||
B|SOXL|20260109|11:04:23|S|100|53.295000||
B|TTD|20260109|11:04:23|S|50|37.185000||
B|COHR|20260109|11:04:24|S|6|177.040000||
B|DHI|20260109|11:04:24|S|5|152.150000||
B|F|20260109|11:04:24|S|96|14.280000||
B|INTW|20260109|11:04:24|S|14|59.690000||
B|AMD|20260109|11:04:25|S|97|206.570000||
B|AMD|20260109|11:04:25|S|200|206.610000||
B|AMD|20260109|11:04:25|S|310|206.571800||
B|ASML|20260109|11:04:25|S|1|1260.352200||
B|GME|20260109|11:04:25|S|20|21.290000||
B|MOS|20260109|11:04:25|S|66|25.845000||
B|MSTR|20260109|11:04:25|S|20|160.596300||
B|NVDA|20260109|11:04:25|S|434|185.100000||
B|NVO|20260109|11:04:25|S|600|59.255000||
B|OPAD|20260109|11:04:25|S|100|2.255000||
B|SOXL|20260109|11:04:25|S|100|53.285000||
B|TSLL|20260109|11:04:25|S|3|18.345000||
B|Z|20260109|11:04:25|S|2|69.871300||
B|Z|20260109|11:04:25|S|5|69.871300||
B|Z|20260109|11:04:25|S|9|69.871300||
B|AVGO|20260109|11:04:26|S|100|344.540000||
B|MU|20260109|11:04:26|S|51|339.400000||
B|NVO|20260109|11:04:26|S|100|59.245000||
B|SOXL|20260109|11:04:26|S|200|53.285000||
B|UUUU|20260109|11:04:26|S|100|18.560000||
B|FRMI|20260109|11:04:27|S|1000|9.389900||
B|YINN|20260109|11:04:27|S|200|45.529300||
B|ADBE|20260109|11:04:28|S|1|331.310000||
B|AMD|20260109|11:04:28|S|100|206.572100||
B|LEU|20260109|11:04:28|S|70|310.372800||
B|NVDA|20260109|11:04:28|S|9|185.024500||
B|URA|20260109|11:04:28|S|20|51.503900||
B|ZS|20260109|11:04:28|S|40|216.679000||
B|AMD|20260109|11:04:29|S|50|206.570700||
B|FCX|20260109|11:04:29|S|1|56.000000||
B|MU|20260109|11:04:29|S|100|339.233700||
B|PFE|20260109|11:04:29|S|10|25.319300||
B|TQQQ|20260109|11:04:29|S|1|55.139300||
B|CEG|20260109|11:04:30|S|17|339.500000||
B|NFLX|20260109|11:04:31|S|234|89.005000||
B|OTLK|20260109|11:04:31|S|100|0.602800||
B|REMX|20260109|11:04:31|S|200|84.280000||
B|RMBS|20260109|11:04:31|S|1|93.590000||
B|SMCI|20260109|11:04:31|S|21|30.146800||
B|UNP|20260109|11:04:31|S|20|227.070000||
B|URA|20260109|11:04:31|S|3|51.510000||
B|ACON|20260109|11:04:32|S|600|4.990000||
B|DFH|20260109|11:04:32|S|1000|18.460000||
B|HIMS|20260109|11:04:32|S|200|32.790700||
B|IFN|20260109|11:04:32|S|300|13.960000||
B|NVDL|20260109|11:04:32|S|1|86.341800||
B|OPEN|20260109|11:04:32|S|25|7.737200||
B|RKLB|20260109|11:04:32|S|84|85.240000||
B|RKLB|20260109|11:04:32|S|400|85.200000||
B|TSLA|20260109|11:04:32|S|25|442.280000||
B|CRWV|20260109|11:04:33|S|13|77.560000||
B|HUN|20260109|11:04:33|S|100|11.365000||
B|MSTR|20260109|11:04:33|S|33|160.670000||
B|MULL|20260109|11:04:33|S|20|123.861000||
B|REMX|20260109|11:04:33|S|100|84.330000||
B|TTD|20260109|11:04:33|S|5|37.175000||
B|Z|20260109|11:04:33|S|10|69.848900||
B|ZTO|20260109|11:04:33|S|1|21.755000||
B|ADBE|20260109|11:04:34|S|50|331.311700||
B|ADBE|20260109|11:04:34|S|50|331.320000||
B|CCCX|20260109|11:04:34|S|100|19.490000||
B|LYFT|20260109|11:04:34|S|20|19.130000||
B|MO|20260109|11:04:34|S|50|57.135000||
B|NFLX|20260109|11:04:34|S|13|89.005000||
B|NUGT|20260109|11:04:34|S|20|214.992100||
B|REMX|20260109|11:04:34|S|100|84.360000||
B|REMX|20260109|11:04:34|S|1000|84.480000||
B|TSLL|20260109|11:04:34|S|100|18.345000||
B|DIS|20260109|11:04:35|S|300|114.120000||
B|ERO|20260109|11:04:35|S|500|29.670000||
B|HYG|20260109|11:04:35|S|982|80.995000||
B|SLNO|20260109|11:04:35|S|60|43.680000||
B|FIG|20260109|11:04:36|S|50|37.950000||
B|NVVE|20260109|11:04:36|S|3|4.070000||
B|OPEN|20260109|11:04:36|S|150|7.740000||
B|ORCL|20260109|11:04:36|S|20|196.090000||
B|ORCL|20260109|11:04:36|S|80|196.091900||
B|SQQQ|20260109|11:04:36|S|336|65.429200||
B|U|20260109|11:04:36|S|50|45.820000||
B|AAPL|20260109|11:04:37|S|2|258.185000||
B|AQST|20260109|11:04:37|S|200|3.685000||
B|BTG|20260109|11:04:37|S|100|4.595000||
B|LQDA|20260109|11:04:37|S|15|35.440000||
B|MU|20260109|11:04:37|S|10|339.530000||
B|NVDA|20260109|11:04:37|S|2|185.040000||
B|ORCL|20260109|11:04:37|S|37|196.100000||
B|SOXS|20260109|11:04:37|S|100|2.395000||
B|AAOI|20260109|11:04:38|S|20|32.130000||
B|HD|20260109|11:04:38|S|10|367.260000||
B|LIT|20260109|11:04:38|S|45|67.890000||
B|SOXS|20260109|11:04:38|S|500|2.390000||
B|TSLA|20260109|11:04:38|S|10|442.281400||
B|UVXY|20260109|11:04:38|S|100|34.405000||
B|UVXY|20260109|11:04:38|S|200|34.405000||
B|BOIL|20260109|11:04:39|S|100|16.665000||
B|CRDO|20260109|11:04:39|S|1|155.960000||
B|DIS|20260109|11:04:39|S|100|114.152000||
B|IBIO|20260109|11:04:39|S|2000|2.730000||
B|RC|20260109|11:04:39|S|20|2.100000||
B|SCCO|20260109|11:04:39|S|90|169.390000||
B|ASTS|20260109|11:04:40|S|100|98.670000||
B|CDE|20260109|11:04:40|S|140|20.455000||
B|MSTR|20260109|11:04:40|S|5|160.727400||
B|MSTR|20260109|11:04:40|S|5|160.730000||
B|RGTI|20260109|11:04:40|S|12|25.397200||
B|TTD|20260109|11:04:40|S|10|37.167500||
B|ACMR|20260109|11:04:41|S|25|51.937000||
B|OPAD|20260109|11:04:41|S|100|2.255000||
B|RDDT|20260109|11:04:41|S|30|253.030000||
B|SHOP|20260109|11:04:41|S|1|165.270000||
B|TSLA|20260109|11:04:41|S|50|442.530000||
B|TSLA|20260109|11:04:41|S|100|442.490000||
B|TSLA|20260109|11:04:41|S|160|442.540000||
B|YINN|20260109|11:04:41|S|10|45.529300||
B|AMD|20260109|11:04:42|S|17|206.670000||
B|CLX|20260109|11:04:42|S|24|104.530000||
B|MU|20260109|11:04:42|S|2|339.600000||
B|NVMI|20260109|11:04:42|S|3|392.910000||
B|SMR|20260109|11:04:42|S|1|21.040000||
B|APLD|20260109|11:04:43|S|40|35.350000||
B|CGC|20260109|11:04:43|S|1|1.267500||
B|SNDK|20260109|11:04:43|S|1|367.680000||
B|TSLA|20260109|11:04:43|S|50|442.505000||
B|AMD|20260109|11:04:44|S|100|206.660000||
B|CDE|20260109|11:04:44|S|20|20.455000||
B|CIFR|20260109|11:04:44|S|2|17.662700||
B|MSTR|20260109|11:04:44|S|300|160.770000||
B|OPAD|20260109|11:04:44|S|10|2.250000||
B|PLTR|20260109|11:04:44|S|100|177.160000||
B|PSQ|20260109|11:04:44|S|99|29.759300||
B|PSQ|20260109|11:04:44|S|200|29.760000||
B|PSQ|20260109|11:04:44|S|200|29.760000||
B|PSQ|20260109|11:04:44|S|200|29.760000||
B|CRWV|20260109|11:04:45|S|100|77.560000||
B|KO|20260109|11:04:45|S|5|69.869300||
B|OKLS|20260109|11:04:45|S|100|7.380000||
B|ORCL|20260109|11:04:45|S|5|196.140000||
B|RDW|20260109|11:04:45|S|400|10.505000||
B|TQQQ|20260109|11:04:45|S|50|55.200000||
B|UNH|20260109|11:04:45|S|3|344.890000||
B|ACHR|20260109|11:04:46|S|1|8.717300||
B|HIMS|20260109|11:04:46|S|20|32.745000||
B|NFLX|20260109|11:04:46|S|3|89.005000||
B|SQQQ|20260109|11:04:46|S|500|65.380000||
B|BAK|20260109|11:04:47|S|374|3.100000||
B|ETHU|20260109|11:04:47|S|175|59.740000||
B|LAC|20260109|11:04:47|S|10|5.358200||
B|RIG|20260109|11:04:47|S|25|4.270000||
B|TSLA|20260109|11:04:47|S|50|442.670000||
B|TSLA|20260109|11:04:47|S|100|442.670000||
B|EPRT|20260109|11:04:48|S|100|29.730000||
B|TSLA|20260109|11:04:48|S|80|442.700000||
B|APLD|20260109|11:04:49|S|100|35.300000||
B|CPNG|20260109|11:04:49|S|100|22.949300||
B|INTW|20260109|11:04:49|S|4|59.701500||
B|KMB|20260109|11:04:49|S|20|97.890000||
B|ONDS|20260109|11:04:49|S|120|14.245000||
B|TQQQ|20260109|11:04:49|S|600|55.200000||
B|ISRG|20260109|11:04:50|S|50|581.485000||
B|SCCO|20260109|11:04:50|S|30|169.180000||
B|SNDK|20260109|11:04:50|S|1|367.580000||
B|XOP|20260109|11:04:50|S|400|127.450000||
B|ARCC|20260109|11:04:51|S|168|20.767500||
B|CRESY|20260109|11:04:51|S|8|12.276900||
B|SMX|20260109|11:04:51|S|13|24.900000||
B|SNDK|20260109|11:04:51|S|98|368.160000||
B|SO|20260109|11:04:51|S|20|87.510000||
B|TSLA|20260109|11:04:51|S|82|442.790000||
B|UBER|20260109|11:04:51|S|1|85.740000||
B|URA|20260109|11:04:51|S|100|51.525000||
B|VLN|20260109|11:04:51|S|100|2.060000||
B|ZTO|20260109|11:04:51|S|1|21.755000||
B|AMZN|20260109|11:04:52|S|50|245.915000||
B|COIW|20260109|11:04:52|S|5|21.103100||
B|KO|20260109|11:04:52|S|20|69.877600||
B|MPW|20260109|11:04:52|S|20|5.445000||
B|MU|20260109|11:04:52|S|100|339.650000||
B|RIG|20260109|11:04:52|S|10|4.275000||
B|SNDK|20260109|11:04:52|S|24|368.490000||
B|SNDK|20260109|11:04:52|S|176|368.440000||
B|TSLA|20260109|11:04:52|S|100|442.850000||
B|ANET|20260109|11:04:53|S|300|123.515000||
B|ASTS|20260109|11:04:53|S|10|98.780000||
B|BABA|20260109|11:04:53|S|100|150.480000||
B|BAK|20260109|11:04:53|S|100|3.100000||
B|BTU|20260109|11:04:53|S|125|34.610000||
B|IREN|20260109|11:04:53|S|50|49.178900||
B|NBY|20260109|11:04:53|S|10|12.180000||
B|QQQ|20260109|11:04:53|S|1|624.470000||
B|SLV|20260109|11:04:53|S|100|72.590000||
B|SOXS|20260109|11:04:53|S|100|2.389700||
B|TSLA|20260109|11:04:53|S|140|442.830000||
B|ZS|20260109|11:04:53|S|40|216.979900||
B|COHR|20260109|11:04:54|S|10|177.110000||
B|DELL|20260109|11:04:54|S|35|119.890000||
B|HIMS|20260109|11:04:54|S|150|32.760000||
B|HIMS|20260109|11:04:54|S|200|32.780000||
B|HIMS|20260109|11:04:54|S|200|32.780000||
B|HIMS|20260109|11:04:54|S|500|32.765000||
B|HIMS|20260109|11:04:54|S|500|32.785000||
B|HIMS|20260109|11:04:54|S|700|32.765000||
B|HIMS|20260109|11:04:54|S|2733|32.770000||
B|LPX|20260109|11:04:54|S|100|88.165000||
B|OMER|20260109|11:04:54|S|3|13.110000||
B|SMX|20260109|11:04:54|S|44|24.900000||
B|SOXL|20260109|11:04:54|S|50|53.355000||
B|ZS|20260109|11:04:54|S|9|216.980400||
B|ZTO|20260109|11:04:54|S|1|21.755000||
B|HUT|20260109|11:04:55|S|30|61.230500||
B|INTC|20260109|11:04:55|S|10|43.720700||
B|KYIV|20260109|11:04:55|S|40|12.390000||
B|MSTR|20260109|11:04:55|S|100|160.920000||
B|PAC|20260109|11:04:55|S|78|268.530000||
B|PLUG|20260109|11:04:55|S|30|2.170000||
B|TSLA|20260109|11:04:55|S|2|442.790000||
B|CEG|20260109|11:04:56|S|100|339.460000||
B|DD|20260109|11:04:56|S|17|43.840000||
B|HWM|20260109|11:04:56|S|2|217.200000||
B|NFLX|20260109|11:04:56|S|32|89.009300||
B|XPEV|20260109|11:04:56|S|200|19.965000||
B|AMD|20260109|11:04:57|S|100|206.592400||
B|QQQ|20260109|11:04:57|S|1|624.465000||
B|SOWG|20260109|11:04:57|S|200|0.559000||
B|SPY|20260109|11:04:57|S|1|692.598700||
B|ETHA|20260109|11:04:58|S|83|23.565000||
B|LMT|20260109|11:04:58|S|3|541.960000||
B|MP|20260109|11:04:58|S|1|60.045000||
B|ORCL|20260109|11:04:58|S|16|196.080000||
B|TSLA|20260109|11:04:58|S|50|442.711900||
B|APP|20260109|11:04:59|S|11|638.660000||
B|APP|20260109|11:04:59|S|28|638.430000||
B|CAAP|20260109|11:04:59|S|20|27.180000||
B|GILD|20260109|11:04:59|S|100|120.510000||
B|IONQ|20260109|11:04:59|S|100|50.700000||
B|MSAI|20260109|11:04:59|S|4|0.353900||
B|NWG|20260109|11:04:59|S|40|17.215000||
B|RKLB|20260109|11:04:59|S|100|85.320000||
B|TSLA|20260109|11:04:59|S|100|442.760000||
B|TSLL|20260109|11:04:59|S|2|18.390000||
B|VG|20260109|11:04:59|S|200|7.235000||
B|BX|20260109|11:05:00|S|5|156.142400||
B|ELVN|20260109|11:05:00|S|300|28.714200||
B|NVDA|20260109|11:05:00|S|200|185.030000||
B|SEDG|20260109|11:05:00|S|200|32.340000||
B|SMR|20260109|11:05:00|S|1|21.039500||
B|UBER|20260109|11:05:00|S|50|85.770000||
B|ZM|20260109|11:05:00|S|5|85.420000||
B|ABVX|20260109|11:05:01|S|7|114.260000||
B|BROS|20260109|11:05:01|S|1|62.800000||
B|FSLR|20260109|11:05:01|S|50|241.575000||
B|MDB|20260109|11:05:01|S|5|413.461000||
B|MSTR|20260109|11:05:01|S|15|160.940000||
B|RERE|20260109|11:05:01|S|50|5.917100||
B|SMCI|20260109|11:05:01|S|1200|30.165000||
B|UWMC|20260109|11:05:01|S|20|5.210000||
B|AMD|20260109|11:05:02|S|116|206.540000||
B|AR|20260109|11:05:02|S|100|31.839100||
B|ASML|20260109|11:05:02|S|10|1260.310000||
B|BCI|20260109|11:05:02|S|40|20.095000||
B|CAH|20260109|11:05:02|S|5|201.880000||
B|CIFR|20260109|11:05:02|S|2|17.702700||
B|ITRI|20260109|11:05:02|S|80|98.620000||
B|SEDG|20260109|11:05:02|S|54|32.340000||
B|STX|20260109|11:05:02|S|4|296.510000||
B|TQQQ|20260109|11:05:02|S|7|55.199300||
B|TQQQ|20260109|11:05:02|S|60|55.199300||
B|WMG|20260109|11:05:02|S|100|30.795000||
B|ADBE|20260109|11:05:03|S|1|331.327700||
B|ALAB|20260109|11:05:03|S|12|163.670000||
B|ASML|20260109|11:05:03|S|1|1260.020000||
B|HOOD|20260109|11:05:03|S|227|116.060000||
B|MSFT|20260109|11:05:03|S|5|474.475000||
B|MU|20260109|11:05:03|S|100|339.520000||
B|MU|20260109|11:05:03|S|536|339.500000||
B|PEW|20260109|11:05:03|S|15|3.710000||
B|SILA|20260109|11:05:03|S|200|23.330000||
B|SNDK|20260109|11:05:03|S|10|368.130000||
B|UNH|20260109|11:05:03|S|1|344.880000||
B|AFJK|20260109|11:05:04|E|10|66.130000||
B|DVLT|20260109|11:05:04|E|18887|0.948200||
B|JEPI|20260109|11:05:04|S|382|58.169400||
B|SLV|20260109|11:05:04|S|3|72.602700||
B|SMR|20260109|11:05:04|S|5|21.049100||
B|SNDK|20260109|11:05:04|S|15|368.350000||
B|SUPV|20260109|11:05:04|S|360|11.992700||
B|TSLA|20260109|11:05:04|S|100|442.871500||
B|WSFS|20260109|11:05:04|S|20|56.800000||
B|GGLL|20260109|11:05:05|S|100|106.945000||
B|JBHT|20260109|11:05:05|S|24|204.890000||
B|MSTR|20260109|11:05:05|S|4|161.040000||
B|RDW|20260109|11:05:05|S|154|10.525000||
B|RGTX|20260109|11:05:05|S|200|15.760000||
B|TSLA|20260109|11:05:05|S|25|442.850000||
B|NXT|20260109|11:05:06|S|21|90.265000||
B|PFE|20260109|11:05:06|S|120|25.319300||
B|TPB|20260109|11:05:06|S|5|105.200000||
B|VTWO|20260109|11:05:06|S|600|105.270000||
B|VTWO|20260109|11:05:06|S|900|105.270000||
B|WDC|20260109|11:05:06|S|12|191.520000||
B|AAPL|20260109|11:05:07|S|100|258.230000||
B|AAPL|20260109|11:05:07|S|300|258.235000||
B|APP|20260109|11:05:07|S|80|638.970000||
B|CENX|20260109|11:05:07|S|25|45.265000||
B|ELVN|20260109|11:05:07|S|182|28.820000||
B|GLDM|20260109|11:05:07|S|91|89.315000||
B|GOOGL|20260109|11:05:07|S|91|329.280000||
B|MSTU|20260109|11:05:07|S|10|9.199200||
B|S|20260109|11:05:07|S|100|15.077200||
B|WGMI|20260109|11:05:07|S|26|46.454000||
B|BE|20260109|11:05:08|S|200|127.250000||
B|EOLS|20260109|11:05:08|S|900|5.150000||
B|HOOD|20260109|11:05:08|S|15|116.060000||
B|MRVL|20260109|11:05:08|S|30|83.940000||
B|MU|20260109|11:05:08|S|79|339.683500||
B|NFLU|20260109|11:05:08|S|10|29.165000||
B|NOW|20260109|11:05:08|S|1|142.870000||
B|ODD|20260109|11:05:08|S|35|35.980000||
B|OSCR|20260109|11:05:08|S|700|17.637300||
B|SOXS|20260109|11:05:08|S|1|2.390000||
B|TQQQ|20260109|11:05:08|S|181|55.209300||
B|WBD|20260109|11:05:08|S|100|28.820000||
B|WBD|20260109|11:05:08|S|200|28.790000||
B|WBD|20260109|11:05:08|S|200|28.825000||
B|WBD|20260109|11:05:08|S|300|28.790000||
B|WBD|20260109|11:05:08|S|300|28.805000||
B|WBD|20260109|11:05:08|S|300|28.810000||
B|WBD|20260109|11:05:08|S|523|28.809200||
B|WBD|20260109|11:05:08|S|2000|28.820000||
B|WBD|20260109|11:05:08|S|2788|28.830000||
B|ZIM|20260109|11:05:08|S|14|22.095000||
B|AQST|20260109|11:05:09|S|187|3.685000||
B|DRIV|20260109|11:05:09|S|100|31.600000||
B|MU|20260109|11:05:09|S|20|339.740000||
B|NIO|20260109|11:05:09|S|30|4.650000||
B|RVMD|20260109|11:05:09|S|1|111.150000||
B|RVMD|20260109|11:05:09|S|10|111.155600||
B|YMM|20260109|11:05:09|S|100|10.265000||
B|ZNTL|20260109|11:05:09|S|200|3.705000||
B|TQQQ|20260109|11:05:10|S|200|55.220000||
B|ABBV|20260109|11:05:11|S|50|221.000300||
B|ELVN|20260109|11:05:11|S|4|28.660000||
B|LAC|20260109|11:05:11|S|300|5.365000||
B|RIG|20260109|11:05:11|S|43|4.275000||
B|SMR|20260109|11:05:11|S|5|21.030000||
B|SNDK|20260109|11:05:11|S|299|367.960000||
B|AAPL|20260109|11:05:12|S|83|258.215000||
B|APLD|20260109|11:05:12|S|50|35.365000||
B|COMP|20260109|11:05:12|S|50|13.237500||
B|NCLH|20260109|11:05:12|S|136|24.647500||
B|SNDK|20260109|11:05:12|S|1|368.100000||
B|AJG|20260109|11:05:13|S|4|265.192000||
B|RKLB|20260109|11:05:13|S|30|85.255000||
B|SNDK|20260109|11:05:13|S|20|368.130000||
B|GSIT|20260109|11:05:14|S|100|7.990000||
B|HIMS|20260109|11:05:14|S|300|32.736600||
B|KOPN|20260109|11:05:14|S|2|2.780000||
B|LPX|20260109|11:05:14|S|100|88.170000||
B|MRNA|20260109|11:05:14|S|32|34.559300||
B|TSLA|20260109|11:05:14|S|33|442.732200||
B|VTWO|20260109|11:05:14|S|600|105.260000||
B|AVGO|20260109|11:05:15|S|30|345.007600||
B|HLN|20260109|11:05:15|S|20|9.920000||
B|MRVL|20260109|11:05:15|S|50|83.910000||
B|SLV|20260109|11:05:15|S|11|72.599400||
B|SLV|20260109|11:05:15|S|200|72.595000||
B|SMR|20260109|11:05:15|S|50|21.016900||
B|TSLA|20260109|11:05:15|S|100|442.670000||
B|ZTO|20260109|11:05:15|S|84|21.755000||
B|ALAB|20260109|11:05:16|S|4|163.520000||
B|CMG|20260109|11:05:16|S|6|39.699300||
B|ESAB|20260109|11:05:16|S|60|119.920000||
B|GE|20260109|11:05:16|S|1|320.260000||
B|GPN|20260109|11:05:16|S|20|79.060000||
B|NVDA|20260109|11:05:16|S|5|184.990000||
B|SLV|20260109|11:05:16|S|10|72.599300||
B|TSLL|20260109|11:05:16|S|160|18.390000||
B|TSLL|20260109|11:05:16|S|300|18.385000||
B|APP|20260109|11:05:17|S|100|638.760000||
B|FLYW|20260109|11:05:17|S|20|14.670000||
B|INTC|20260109|11:05:17|S|100|43.655000||
B|LLY|20260109|11:05:17|S|30|1083.395000||
B|MOD|20260109|11:05:17|S|6|126.410000||
B|MSTX|20260109|11:05:17|S|800|4.235000||
B|NTSK|20260109|11:05:17|S|20|16.220000||
B|RRC|20260109|11:05:17|S|20|33.480000||
B|SIDU|20260109|11:05:17|S|250|4.115000||
B|TQQQ|20260109|11:05:17|S|80|55.190000||
B|VTWO|20260109|11:05:17|S|900|105.270000||
B|BRK/B|20260109|11:05:18|S|1|497.775000||
B|CAT|20260109|11:05:18|S|4|615.881000||
B|CRAK|20260109|11:05:18|S|50|39.157900||
B|CVGW|20260109|11:05:18|S|20|21.920000||
B|FMX|20260109|11:05:18|S|20|102.790000||
B|HCI|20260109|11:05:18|S|20|174.430000||
B|KBH|20260109|11:05:18|S|20|60.110000||
B|NMIH|20260109|11:05:18|S|10|40.750000||
B|REMX|20260109|11:05:18|S|25|84.290000||
B|SIRI|20260109|11:05:18|S|100|21.730000||
B|SMCI|20260109|11:05:18|S|1|30.180000||
B|SNDK|20260109|11:05:18|S|5|368.250000||
B|VALE|20260109|11:05:18|S|20|14.045000||
B|YMM|20260109|11:05:18|S|414|10.265000||
B|CMP|20260109|11:05:19|S|40|22.370000||
B|CTRA|20260109|11:05:19|S|200|24.991000||
B|FRME|20260109|11:05:19|S|6|38.460000||
B|HOOD|20260109|11:05:19|S|20|115.990000||
B|IEX|20260109|11:05:19|S|19|183.830000||
B|NFLX|20260109|11:05:19|S|1|89.005000||
B|ORCL|20260109|11:05:19|S|33|196.190000||
B|ORCL|20260109|11:05:19|S|40|196.180000||
B|ORCL|20260109|11:05:19|S|370|196.190000||
B|ORCL|20260109|11:05:19|S|400|196.180000||
B|RKLB|20260109|11:05:19|S|10|85.320000||
B|RKLB|20260109|11:05:19|S|50|85.320000||
B|TQQQ|20260109|11:05:19|S|10|55.189300||
B|WTFC|20260109|11:05:19|S|20|147.770000||
B|AIZ|20260109|11:05:20|S|20|238.520000||
B|BABA|20260109|11:05:20|S|50|150.580000||
B|DOW|20260109|11:05:20|S|21|25.999300||
B|IREN|20260109|11:05:20|S|55|49.210000||
B|MTZ|20260109|11:05:20|S|20|222.420000||
B|MU|20260109|11:05:20|S|81|339.540000||
B|STLA|20260109|11:05:20|S|100|10.995000||
B|VTWO|20260109|11:05:20|S|900|105.270000||
B|AL|20260109|11:05:21|S|10|64.265000||
B|ALNT|20260109|11:05:21|S|20|56.670000||
B|AMD|20260109|11:05:21|S|1|206.520000||
B|NFLX|20260109|11:05:21|S|50|89.007300||
B|PHIN|20260109|11:05:21|S|10|68.300000||
B|PLMR|20260109|11:05:21|S|20|129.640000||
B|PVLA|20260109|11:05:21|S|20|99.190000||
B|RKLB|20260109|11:05:21|S|10|85.280000||
B|SNDK|20260109|11:05:21|S|3|368.740000||
B|SNDK|20260109|11:05:21|S|25|368.740000||
B|UMAC|20260109|11:05:21|S|100|14.910000||
B|XNCR|20260109|11:05:21|S|80|14.360000||
B|BMA|20260109|11:05:22|S|40|95.430000||
B|CRCL|20260109|11:05:22|S|20|82.329500||
B|IMSR|20260109|11:05:22|S|49|8.940000||
B|IMSR|20260109|11:05:22|S|100|8.930000||
B|CRMD|20260109|11:05:23|S|100|8.015000||
B|CRVS|20260109|11:05:23|S|20|6.945000||
B|MSTR|20260109|11:05:23|S|35|160.830000||
B|PEGA|20260109|11:05:23|S|20|58.990000||
B|ROAD|20260109|11:05:23|S|20|115.479000||
B|SMR|20260109|11:05:23|S|1|21.000000||
B|SMR|20260109|11:05:23|S|66|20.990000||
B|SNA|20260109|11:05:23|S|7|363.390000||
B|SNDK|20260109|11:05:23|S|12|368.550000||
B|ZS|20260109|11:05:23|S|80|216.363700||
B|AMD|20260109|11:05:24|S|100|206.550000||
B|BABA|20260109|11:05:24|S|41|150.580000||
B|BAR|20260109|11:05:24|S|1|44.455000||
B|CRCL|20260109|11:05:24|S|1|82.329500||
B|ELVN|20260109|11:05:24|S|27|29.010000||
B|ELVN|20260109|11:05:24|S|27|29.013400||
B|ETHA|20260109|11:05:24|S|5|23.585000||
B|FIG|20260109|11:05:24|S|131|37.978500||
B|GOOG|20260109|11:05:24|S|25|329.890000||
B|GOOGL|20260109|11:05:24|S|1|329.250000||
B|INTC|20260109|11:05:24|S|100|43.625000||
B|PSLV|20260109|11:05:24|S|200|26.535000||
B|TSLQ|20260109|11:05:24|S|61|18.580000||
B|UMAC|20260109|11:05:24|S|35|14.890000||
B|ZS|20260109|11:05:24|S|40|216.270000||
B|CRCL|20260109|11:05:25|S|5|82.358100||
B|ILMN|20260109|11:05:25|S|20|141.730000||
B|LEU|20260109|11:05:25|S|40|310.100000||
B|OKLO|20260109|11:05:25|S|30|110.700000||
B|RF|20260109|11:05:25|S|300|28.787500||
B|SOXL|20260109|11:05:25|S|50|53.350000||
B|AMD|20260109|11:05:26|S|49|206.520000||
B|BABA|20260109|11:05:26|S|38|150.580000||
B|IBIT|20260109|11:05:26|S|29|51.845000||
B|INTC|20260109|11:05:26|S|7|43.646900||
B|MU|20260109|11:05:26|S|78|339.590000||
B|NVDA|20260109|11:05:26|S|62|185.011700||
B|SEDG|20260109|11:05:26|S|14|32.280000||
B|SMR|20260109|11:05:26|S|10|20.980000||
B|WSFS|20260109|11:05:26|S|20|56.830000||
B|AVGO|20260109|11:05:27|S|4|345.060000||
B|GE|20260109|11:05:27|S|34|320.340000||
B|GE|20260109|11:05:27|S|172|320.334900||
B|ONDS|20260109|11:05:27|S|200|14.290700||
B|SNDK|20260109|11:05:27|S|34|368.880000||
B|Z|20260109|11:05:27|S|12|69.748600||
B|BAIG|20260109|11:05:28|S|26|11.520000||
B|CIFR|20260109|11:05:28|S|25|17.710000||
B|LI|20260109|11:05:28|S|400|16.465000||
B|LLY|20260109|11:05:28|S|1|1082.365000||
B|QBTS|20260109|11:05:28|S|82|29.659200||
B|QBTS|20260109|11:05:28|S|500|29.650000||
B|Z|20260109|11:05:28|S|1|69.743700||
B|ZS|20260109|11:05:28|S|4|216.663100||
B|KWEB|20260109|11:05:29|S|60|35.747300||
B|NBIS|20260109|11:05:29|S|200|102.680000||
B|NVDA|20260109|11:05:29|S|32|184.970000||
B|NVDA|20260109|11:05:29|S|68|184.970000||
B|RBLX|20260109|11:05:29|S|14|73.070000||
B|VGT|20260109|11:05:29|S|1|759.031500||
B|BE|20260109|11:05:30|S|1|126.993800||
B|MNST|20260109|11:05:30|S|2|77.155000||
B|MOG/A|20260109|11:05:30|S|12|270.095000||
B|QTUM|20260109|11:05:30|S|50|116.280000||
B|SNDK|20260109|11:05:30|S|10|369.071000||
B|SNDK|20260109|11:05:30|S|10|369.080000||
B|SQQQ|20260109|11:05:30|S|29|65.390000||
B|TSLA|20260109|11:05:30|S|35|442.732100||
B|GEV|20260109|11:05:31|S|175|630.110000||
B|ORCL|20260109|11:05:31|S|100|196.147000||
B|RGTX|20260109|11:05:31|S|1007|15.796000||
B|CIFR|20260109|11:05:32|S|2|17.722700||
B|DIS|20260109|11:05:32|S|10|114.190000||
B|KUST|20260109|11:05:32|S|25|2.750000||
B|UBER|20260109|11:05:32|S|80|85.765000||
B|AVGO|20260109|11:05:33|S|3|345.020000||
B|CRWV|20260109|11:05:33|S|100|77.810000||
B|IONQ|20260109|11:05:33|S|100|50.750000||
B|LQDA|20260109|11:05:33|S|20|35.020000||
B|PLTR|20260109|11:05:33|S|100|177.230000||
B|WDC|20260109|11:05:33|S|14|191.410000||
B|BRK/B|20260109|11:05:34|S|80|497.830000||
B|CRUS|20260109|11:05:34|S|17|123.100000||
B|FVRR|20260109|11:05:34|S|28|18.080000||
B|FVRR|20260109|11:05:34|S|68|18.070000||
B|OKLO|20260109|11:05:34|S|24|110.580000||
B|SMR|20260109|11:05:34|S|30|20.970000||
B|SNDK|20260109|11:05:34|S|306|368.620000||
B|SUPV|20260109|11:05:34|S|67|11.969500||
B|SUPV|20260109|11:05:34|S|200|11.969300||
B|SUPV|20260109|11:05:34|S|300|11.969300||
B|WNTR|20260109|11:05:34|S|25|37.079000||
B|DUHP|20260109|11:05:35|S|10|38.570000||
B|INSP|20260109|11:05:35|S|95|98.005000||
B|LMT|20260109|11:05:35|S|5|542.418100||
B|LQDA|20260109|11:05:35|S|60|35.020000||
B|LRCX|20260109|11:05:35|S|20|215.920000||
B|ORCL|20260109|11:05:35|S|50|196.160000||
B|PLUG|20260109|11:05:35|S|30|2.160000||
B|SMR|20260109|11:05:35|S|1|20.940000||
B|SMR|20260109|11:05:35|S|1|20.940000||
B|BABX|20260109|11:05:36|S|300|37.610000||
B|BINC|20260109|11:05:36|S|20|52.950000||
B|BKKT|20260109|11:05:36|S|61|16.630000||
B|CRWG|20260109|11:05:36|S|1000|3.170000||
B|GOOG|20260109|11:05:36|S|82|329.870000||
B|GOOG|20260109|11:05:36|S|82|329.880000||
B|LRCX|20260109|11:05:36|S|100|215.870500||
B|NFXL|20260109|11:05:36|S|8|27.495000||
B|RKLB|20260109|11:05:36|S|1|85.050000||
B|SLV|20260109|11:05:36|S|2|72.479400||
B|SLV|20260109|11:05:36|S|10|72.485000||
B|TSLA|20260109|11:05:36|S|50|442.533600||
B|WM|20260109|11:05:36|S|70|219.850000||
B|ARDX|20260109|11:05:37|S|200|7.845000||
B|BABA|20260109|11:05:37|S|100|150.590000||
B|CME|20260109|11:05:37|S|1440|262.720000||
B|CNQ|20260109|11:05:37|S|100|31.905000||
B|ELVN|20260109|11:05:37|S|13|29.030000||
B|FRGE|20260109|11:05:37|S|10|44.720000||
B|HUT|20260109|11:05:37|S|31|61.260000||
B|LULU|20260109|11:05:37|S|50|202.225000||
B|NVDA|20260109|11:05:37|S|600|184.975000||
B|NVO|20260109|11:05:37|S|8|59.349300||
B|ORCL|20260109|11:05:37|S|4|196.168500||
B|ORCL|20260109|11:05:37|S|5|196.170000||
B|STX|20260109|11:05:37|S|100|296.201000||
B|TQQQ|20260109|11:05:37|S|55|55.200000||
B|AMKR|20260109|11:05:38|S|90|51.657500||
B|FIG|20260109|11:05:38|S|30|37.970000||
B|FIGR|20260109|11:05:38|S|8|57.170000||
B|SLV|20260109|11:05:38|S|300|72.489400||
B|U|20260109|11:05:38|S|50|45.945000||
B|CFLT|20260109|11:05:39|S|25|30.357100||
B|DIS|20260109|11:05:39|S|10|114.190000||
B|ONDS|20260109|11:05:39|S|100|14.265000||
B|OPEN|20260109|11:05:39|S|400|7.700700||
B|PSKY|20260109|11:05:39|S|267|12.135000||
B|SPB|20260109|11:05:39|S|100|63.920000||
B|TQQQ|20260109|11:05:39|S|100|55.200000||
B|TSLA|20260109|11:05:39|S|14|442.570000||
B|AEVA|20260109|11:05:40|S|92|20.690000||
B|APO|20260109|11:05:40|S|5|144.060000||
B|CRML|20260109|11:05:40|S|100|15.880100||
B|ETOR|20260109|11:05:40|S|1|32.240000||
B|NVTS|20260109|11:05:40|S|1510|9.999400||
B|OKTA|20260109|11:05:40|S|31|92.460000||
B|SPYV|20260109|11:05:40|S|17|58.057000||
B|BMNR|20260109|11:05:41|S|250|31.300000||
B|CNK|20260109|11:05:41|S|11|22.277500||
B|MU|20260109|11:05:41|S|15|339.450000||
B|NOW|20260109|11:05:41|S|5|142.940000||
B|NU|20260109|11:05:41|S|30|17.660700||
B|OPEN|20260109|11:05:41|S|50|7.710000||
B|ROKU|20260109|11:05:41|S|100|112.510000||
B|SMR|20260109|11:05:41|S|1|20.920000||
B|SMR|20260109|11:05:41|S|20|20.915000||
B|SOUN|20260109|11:05:41|S|100|11.945000||
B|XLB|20260109|11:05:41|S|100|47.915000||
B|AEP|20260109|11:05:42|S|7|116.385000||
B|ANF|20260109|11:05:42|S|49|126.400000||
B|ANF|20260109|11:05:42|S|80|126.350000||
B|BABA|20260109|11:05:42|S|13|150.640000||
B|BABA|20260109|11:05:42|S|87|150.640000||
B|BABA|20260109|11:05:42|S|100|150.630000||
B|FFAI|20260109|11:05:42|S|6|1.095000||
B|MSTR|20260109|11:05:42|S|1|160.980000||
B|NFLX|20260109|11:05:42|S|30|89.005000||
B|PAAS|20260109|11:05:42|S|10|54.330000||
B|SIDU|20260109|11:05:42|S|600|4.115000||
B|SMR|20260109|11:05:42|S|1|20.880000||
B|SMR|20260109|11:05:42|S|1|20.900000||
B|SMR|20260109|11:05:42|S|1|20.900000||
B|SMR|20260109|11:05:42|S|1|20.900000||
B|SMR|20260109|11:05:42|S|2|20.900000||
B|SMR|20260109|11:05:42|S|40|20.880000||
B|SMR|20260109|11:05:42|S|50|20.890000||
B|CQQQ|20260109|11:05:43|S|10|56.210000||
B|NFLX|20260109|11:05:43|S|30|89.005000||
B|NVO|20260109|11:05:43|S|1|59.339300||
B|RKT|20260109|11:05:43|S|17|22.650000||
B|SMR|20260109|11:05:43|S|50|20.899800||
B|TEO|20260109|11:05:43|S|54|11.290000||
B|VOO|20260109|11:05:43|S|1|636.945000||
B|AMZN|20260109|11:05:44|S|1|245.910000||
B|DY|20260109|11:05:44|S|3|344.085000||
B|HQY|20260109|11:05:44|S|11|94.760000||
B|LMT|20260109|11:05:44|S|1|542.260000||
B|MC|20260109|11:05:44|S|49|74.500400||
B|MU|20260109|11:05:44|S|78|339.490000||
B|PSKY|20260109|11:05:44|S|100|12.135000||
B|RBLX|20260109|11:05:44|S|5|73.015000||
B|RIG|20260109|11:05:44|S|20|4.270000||
B|CME|20260109|11:05:45|S|42|262.890000||
B|MU|20260109|11:05:45|S|20|339.440000||
B|NVTS|20260109|11:05:45|S|2498|10.005000||
B|PBF|20260109|11:05:45|S|100|32.388800||
B|RIVN|20260109|11:05:45|S|47|19.458000||
B|TLT|20260109|11:05:45|S|10|87.820000||
B|WW|20260109|11:05:45|S|66|30.370000||
B|AWRE|20260109|11:05:46|S|100|2.010000||
B|BABA|20260109|11:05:46|S|25|150.625000||
B|IWM|20260109|11:05:46|S|150|260.385000||
B|NFLX|20260109|11:05:46|S|10|89.005000||
B|OUST|20260109|11:05:46|S|10|28.655000||
B|SAP|20260109|11:05:46|S|1|245.429500||
B|SLV|20260109|11:05:46|S|100|72.460000||
B|ZS|20260109|11:05:46|S|4|216.456200||
B|CRWV|20260109|11:05:47|S|300|77.810000||
B|MRVL|20260109|11:05:47|S|40|83.900000||
B|OKLO|20260109|11:05:47|S|70|110.480000||
B|SLV|20260109|11:05:47|S|15|72.445000||
B|TQQQ|20260109|11:05:47|S|100|55.191900||
B|TSLA|20260109|11:05:47|S|10|442.440000||
B|TSLA|20260109|11:05:47|S|30|442.450000||
B|AVGO|20260109|11:05:48|S|86|345.000000||
B|CCJ|20260109|11:05:48|S|34|110.640000||
B|PPLT|20260109|11:05:48|S|50|209.125000||
B|UBER|20260109|11:05:48|S|35|85.765000||
B|AAPL|20260109|11:05:49|S|92|258.240000||
B|MU|20260109|11:05:49|S|1|339.590000||
B|MU|20260109|11:05:49|S|500|339.530500||
B|SEZL|20260109|11:05:49|S|20|78.075000||
B|SLV|20260109|11:05:49|S|46|72.445000||
B|SPXS|20260109|11:05:49|S|100|33.975000||
B|ZS|20260109|11:05:49|S|40|216.955200||
B|LRCX|20260109|11:05:50|S|50|215.990500||
B|PANW|20260109|11:05:50|S|1|188.260000||
B|PSEC|20260109|11:05:50|S|200|2.775000||
B|SLV|20260109|11:05:50|S|100|72.440000||
B|SLV|20260109|11:05:50|S|200|72.445000||
B|SLV|20260109|11:05:50|S|2000|72.440000||
B|TSLA|20260109|11:05:50|S|25|442.540000||
B|UBER|20260109|11:05:50|S|99|85.760900||
B|MRVL|20260109|11:05:51|S|100|83.920000||
B|PDI|20260109|11:05:51|S|200|18.205000||
B|AMD|20260109|11:05:52|S|50|206.530000||
B|AVGO|20260109|11:05:52|S|10|345.050000||
B|IWM|20260109|11:05:52|S|99|260.425000||
B|RKLB|20260109|11:05:52|S|100|84.990000||
B|RKLB|20260109|11:05:52|S|153|84.990000||
B|SIDU|20260109|11:05:52|S|100|4.119300||
B|SJT|20260109|11:05:52|S|300|5.820000||
B|TSLA|20260109|11:05:52|S|100|442.570000||
B|USO|20260109|11:05:52|S|60|71.550700||
B|AAPL|20260109|11:05:53|S|76|258.205000||
B|DDOG|20260109|11:05:53|S|1|128.380000||
B|FTAI|20260109|11:05:53|S|1|248.710000||
B|ZS|20260109|11:05:53|S|40|216.340000||
B|AMD|20260109|11:05:54|S|50|206.570000||
B|HOOD|20260109|11:05:54|S|144|116.020000||
B|KO|20260109|11:05:54|S|4|69.867100||
B|PLUG|20260109|11:05:54|S|100|2.165000||
B|RC|20260109|11:05:54|S|20|2.100000||
B|SMR|20260109|11:05:54|S|76|20.895000||
B|TSLA|20260109|11:05:54|S|40|442.660000||
B|U|20260109|11:05:54|S|50|45.960000||
B|VSCO|20260109|11:05:54|S|108|65.490000||
B|BCS|20260109|11:05:55|S|126|26.005000||
B|BIL|20260109|11:05:55|S|130|91.480000||
B|DUK|20260109|11:05:55|S|5|117.070000||
B|SLV|20260109|11:05:55|S|200|72.465000||
B|SMR|20260109|11:05:55|S|10|20.905900||
B|SNDK|20260109|11:05:55|S|20|368.820000||
B|Z|20260109|11:05:55|S|15|69.720500||
B|ADBE|20260109|11:05:56|S|40|331.550000||
B|CRH|20260109|11:05:56|S|3|129.180000||
B|CRWV|20260109|11:05:56|S|120|77.830000||
B|ORCL|20260109|11:05:56|S|3|196.438000||
B|ORCL|20260109|11:05:56|S|80|196.400000||
B|WOLF|20260109|11:05:56|S|20|18.622400||
B|BROS|20260109|11:05:57|S|100|62.890000||
B|BROS|20260109|11:05:57|S|484|62.930000||
B|CLOA|20260109|11:05:57|S|20|51.810000||
B|LMT|20260109|11:05:57|S|16|542.591300||
B|NFLX|20260109|11:05:57|S|20|89.005000||
B|NFLX|20260109|11:05:57|S|100|89.005000||
B|NIO|20260109|11:05:57|S|3|4.665000||
B|SPRY|20260109|11:05:57|S|20|12.850000||
B|TNA|20260109|11:05:57|S|100|53.617300||
B|U|20260109|11:05:57|S|20|45.980000||
B|SMR|20260109|11:05:58|S|1|20.900000||
B|NBIS|20260109|11:05:59|S|153|102.683900||
B|HEI/A|20260109|11:06:00|S|20|275.010000||
B|OSCR|20260109|11:06:00|S|20|17.699300||
B|RBLX|20260109|11:06:00|S|15|73.020000||
B|RGTI|20260109|11:06:00|S|1|25.512700||
B|TTD|20260109|11:06:00|S|800|37.150000||
B|ACMR|20260109|11:06:01|S|39|52.060000||
B|BABA|20260109|11:06:01|S|50|150.605000||
B|CRK|20260109|11:06:01|S|100|21.395000||
B|DASH|20260109|11:06:01|S|3|215.905700||
B|INVA|20260109|11:06:01|S|20|19.500000||
B|NFLX|20260109|11:06:01|S|6|89.005000||
B|NVTS|20260109|11:06:01|S|500|10.015500||
B|SNDK|20260109|11:06:01|S|7|369.482700||
B|AVGO|20260109|11:06:02|S|73|345.140500||
B|BIIB|20260109|11:06:02|S|1|187.262500||
B|NFLX|20260109|11:06:02|S|20|89.005000||
B|NU|20260109|11:06:02|S|11|17.657300||
B|ORCL|20260109|11:06:02|S|4|196.550000||
B|TQQQ|20260109|11:06:02|S|100|55.215000||
B|MARA|20260109|11:06:03|S|300|10.335000||
B|AEIS|20260109|11:06:04|S|10|217.260000||
B|BLDR|20260109|11:06:04|S|20|120.044000||
B|CAPR|20260109|11:06:04|S|25|24.185000||
B|SMR|20260109|11:06:04|S|152|20.890500||
B|THS|20260109|11:06:04|S|20|23.855000||
B|AMC|20260109|11:06:05|S|600|1.465000||
B|APLD|20260109|11:06:05|S|50|35.380000||
B|CI|20260109|11:06:05|S|100|282.340000||
B|CMPO|20260109|11:06:05|S|20|23.125000||
B|CPB|20260109|11:06:05|S|100|26.269300||
B|FUBO|20260109|11:06:05|S|100|2.550000||
B|SNDK|20260109|11:06:05|S|20|369.170000||
B|CRCL|20260109|11:06:06|S|600|82.380000||
B|LRCX|20260109|11:06:06|S|25|216.030000||
B|OKLO|20260109|11:06:06|S|100|110.890000||
B|ORCL|20260109|11:06:06|S|2|196.548500||
B|SIG|20260109|11:06:06|S|25|86.185000||
B|ZS|20260109|11:06:06|S|40|216.937200||
B|DHC|20260109|11:06:07|S|600|5.450000||
B|ETHA|20260109|11:06:07|S|1|23.570000||
B|MUU|20260109|11:06:07|S|200|139.400000||
B|NOW|20260109|11:06:07|S|1|142.950000||
B|RGTI|20260109|11:06:07|S|1|25.502700||
B|ZS|20260109|11:06:07|S|40|216.570900||
B|ZS|20260109|11:06:07|S|120|216.570900||
B|AVGO|20260109|11:06:08|S|62|345.110000||
B|BABA|20260109|11:06:08|S|50|150.620000||
B|BAX|20260109|11:06:08|S|57|20.730000||
B|NIO|20260109|11:06:08|S|114|4.665000||
B|OKLO|20260109|11:06:08|S|170|110.990000||
B|AMD|20260109|11:06:09|S|68|206.560000||
B|DNN|20260109|11:06:09|S|1597|3.340000||
B|LRHC|20260109|11:06:09|S|1600|1.130000||
B|WY|20260109|11:06:09|S|100|24.830700||
B|EQX|20260109|11:06:10|S|10|14.550000||
B|ONDS|20260109|11:06:10|S|72|14.289300||
B|SNDK|20260109|11:06:10|S|98|369.325000||
B|AGQ|20260109|11:06:11|S|50|196.180000||
B|BE|20260109|11:06:11|S|3|127.170000||
B|CIFR|20260109|11:06:11|S|2|17.762700||
B|CLSK|20260109|11:06:11|S|10|12.050000||
B|MSTR|20260109|11:06:11|S|25|161.340000||
B|TSLA|20260109|11:06:11|S|25|442.850000||
B|ASTS|20260109|11:06:12|S|50|98.880000||
B|GRAB|20260109|11:06:12|S|200|4.889300||
B|MSTP|20260109|11:06:12|S|100|3.060000||
B|MSTU|20260109|11:06:12|S|100|9.235000||
B|SLV|20260109|11:06:12|S|10|72.367500||
B|AMZN|20260109|11:06:13|S|40|246.115500||
B|IONQ|20260109|11:06:13|S|100|50.870000||
B|JD|20260109|11:06:13|S|2|29.539600||
B|MSTR|20260109|11:06:13|S|6|161.235000||
B|NBIS|20260109|11:06:13|S|57|102.901600||
B|CORZ|20260109|11:06:14|S|148|16.795000||
B|MU|20260109|11:06:14|S|7|339.716100||
B|MU|20260109|11:06:14|S|100|339.740000||
B|MU|20260109|11:06:14|S|200|339.725500||
B|TFLO|20260109|11:06:14|S|60|50.515000||
B|TMF|20260109|11:06:14|S|200|38.055000||
B|TMF|20260109|11:06:14|S|300|38.055000||
B|TMF|20260109|11:06:14|S|400|38.055000||
B|TZA|20260109|11:06:14|S|4|6.347300||
B|Z|20260109|11:06:14|S|100|69.630000||
B|GIS|20260109|11:06:15|S|1|43.760000||
B|LRCX|20260109|11:06:15|S|12|216.176200||
B|RGTI|20260109|11:06:15|S|1|25.542700||
B|RR|20260109|11:06:15|S|300|3.825000||
B|TQQQ|20260109|11:06:15|S|300|55.238100||
B|Z|20260109|11:06:15|S|100|69.722900||
B|CETX|20260109|11:06:16|S|73|3.795000||
B|IREN|20260109|11:06:16|S|91|49.350000||
B|IREN|20260109|11:06:16|S|240|49.340000||
B|MU|20260109|11:06:16|S|50|339.735500||
B|SNDK|20260109|11:06:16|S|5|369.380000||
B|SNDK|20260109|11:06:16|S|13|369.380000||
B|ZS|20260109|11:06:16|S|4|216.871500||
B|AVGO|20260109|11:06:17|S|25|345.270000||
B|BE|20260109|11:06:17|S|14|127.170000||
B|CARR|20260109|11:06:17|S|100|54.744600||
B|COMP|20260109|11:06:17|S|10|13.245000||
B|CRWV|20260109|11:06:17|S|50|77.920000||
B|HIMS|20260109|11:06:17|S|1000|32.807500||
B|OKLO|20260109|11:06:17|S|50|111.090000||
B|SNAP|20260109|11:06:17|S|200|8.375000||
B|SOLT|20260109|11:06:17|S|1300|7.980000||
B|UBER|20260109|11:06:17|S|10|85.800000||
B|ZS|20260109|11:06:17|S|80|216.415000||
B|AMZN|20260109|11:06:18|S|43|246.090000||
B|CLSK|20260109|11:06:18|S|250|12.060000||
B|CLSK|20260109|11:06:18|S|350|12.059500||
B|HWM|20260109|11:06:18|S|1|217.440000||
B|IMNM|20260109|11:06:18|S|10|21.850000||
B|MU|20260109|11:06:18|S|50|339.820000||
B|NVO|20260109|11:06:18|S|300|59.267500||
B|ONDS|20260109|11:06:18|S|12|14.279300||
B|SUPN|20260109|11:06:18|S|10|51.770000||
B|UBER|20260109|11:06:18|S|100|85.800000||
B|VICR|20260109|11:06:18|S|200|141.890000||
B|ABVX|20260109|11:06:19|S|50|113.910000||
B|CRVL|20260109|11:06:19|S|20|71.330000||
B|KRE|20260109|11:06:19|S|7|67.975000||
B|VXUS|20260109|11:06:19|S|1|77.735500||
B|CRWG|20260109|11:06:20|S|120|3.180000||
B|RYAAY|20260109|11:06:20|S|13|69.670000||
B|SOFI|20260109|11:06:20|S|150|28.222700||
B|COPX|20260109|11:06:21|S|100|77.810000||
B|CRWD|20260109|11:06:21|S|1|467.394500||
B|EBAY|20260109|11:06:21|S|36|90.965000||
B|IONQ|20260109|11:06:21|S|100|50.840000||
B|LLY|20260109|11:06:21|S|40|1080.680000||
B|LLY|20260109|11:06:21|S|40|1080.689000||
B|LRCX|20260109|11:06:21|S|10|216.225000||
B|ORCL|20260109|11:06:21|S|25|196.737700||
B|PSTG|20260109|11:06:21|S|4|66.690000||
B|STZ|20260109|11:06:21|S|40|147.300000||
B|CIFR|20260109|11:06:22|S|2|17.752700||
B|AMD|20260109|11:06:23|S|12|206.660000||
B|AVGO|20260109|11:06:23|S|136|345.380000||
B|HLN|20260109|11:06:23|S|344|9.919900||
B|LRCX|20260109|11:06:23|S|50|216.230000||
B|SNDK|20260109|11:06:23|S|50|369.400000||
B|TSYY|20260109|11:06:23|S|2|5.178500||
B|TTD|20260109|11:06:23|S|800|37.150000||
B|VSCO|20260109|11:06:23|S|100|65.510000||
B|ES|20260109|11:06:24|S|2|68.612000||
B|RKLB|20260109|11:06:24|S|800|85.240000||
B|TSLA|20260109|11:06:24|S|60|442.950000||
B|XLU|20260109|11:06:24|S|20|42.680000||
B|IWM|20260109|11:06:25|S|200|260.460000||
B|OPTT|20260109|11:06:25|E|35|0.492800||
B|SOXS|20260109|11:06:25|S|262|2.385000||
B|TLRY|20260109|11:06:25|S|10|9.280000||
B|AMZN|20260109|11:06:26|S|300|246.102900||
B|ASTS|20260109|11:06:26|S|100|98.850000||
B|AVGO|20260109|11:06:26|S|35|345.460000||
B|META|20260109|11:06:26|S|2|651.990000||
B|TLT|20260109|11:06:26|S|12|87.900000||
B|ABTC|20260109|11:06:27|S|1100|1.845000||
B|LMT|20260109|11:06:27|S|1|543.106300||
B|MSTR|20260109|11:06:27|S|3|161.590000||
B|RBRK|20260109|11:06:27|S|64|71.380000||
B|TEAM|20260109|11:06:27|S|5|145.460000||
B|COIN|20260109|11:06:28|S|1|240.760000||
B|GLD|20260109|11:06:28|S|480|414.610000||
B|INTU|20260109|11:06:28|S|1|641.105000||
B|KBH|20260109|11:06:28|S|200|60.300000||
B|SMR|20260109|11:06:28|S|5|20.949700||
B|SMR|20260109|11:06:28|S|73|20.940000||
B|UVXY|20260109|11:06:28|S|100|34.375000||
B|UVXY|20260109|11:06:28|S|100|34.390000||
B|UVXY|20260109|11:06:28|S|200|34.375000||
B|UVXY|20260109|11:06:28|S|200|34.380000||
B|WBD|20260109|11:06:28|S|60|28.795000||
B|ABBV|20260109|11:06:29|S|1|220.716700||
B|CSCO|20260109|11:06:29|S|2|73.815000||
B|IVW|20260109|11:06:29|S|295|124.503500||
B|META|20260109|11:06:29|S|2|651.910000||
B|NFLX|20260109|11:06:29|S|30|89.005000||
B|SNDK|20260109|11:06:29|S|5|369.371000||
B|TPG|20260109|11:06:29|S|75|66.690000||
B|Z|20260109|11:06:29|S|1|69.722500||
B|AAPL|20260109|11:06:30|S|2|258.210000||
B|BLDR|20260109|11:06:30|S|10|120.150000||
B|IAU|20260109|11:06:30|S|50|84.909300||
B|LRCX|20260109|11:06:30|S|12|216.266500||
B|LRCX|20260109|11:06:30|S|13|216.270000||
B|MSTU|20260109|11:06:30|S|20|9.259300||
B|SKYT|20260109|11:06:30|S|50|29.330000||
B|Z|20260109|11:06:30|S|1|69.661600||
B|CORT|20260109|11:06:31|S|5|36.760000||
B|OKLO|20260109|11:06:31|S|55|110.810000||
B|OKLO|20260109|11:06:31|S|253|110.770000||
B|OKLO|20260109|11:06:31|S|562|110.760000||
B|PFE|20260109|11:06:31|S|1|25.319300||
B|SBET|20260109|11:06:31|S|10|10.145000||
B|TLT|20260109|11:06:31|S|10|87.900000||
B|BTI|20260109|11:06:32|S|5|54.335000||
B|GOOG|20260109|11:06:32|S|100|330.058300||
B|NVO|20260109|11:06:32|S|25|59.249300||
B|OKLO|20260109|11:06:32|S|70|110.860000||
B|SNDK|20260109|11:06:32|S|2|369.100000||
B|SOFI|20260109|11:06:32|S|15|28.228900||
B|AVGO|20260109|11:06:33|S|50|345.340000||
B|DUK|20260109|11:06:33|S|249|117.075000||
B|IRE|20260109|11:06:33|S|93|9.685000||
B|QS|20260109|11:06:33|S|500|10.720000||
B|SNDK|20260109|11:06:33|S|100|369.130000||
B|DASH|20260109|11:06:34|S|80|216.140000||
B|DASH|20260109|11:06:34|S|150|216.030000||
B|GMED|20260109|11:06:34|S|5|91.740000||
B|GOOG|20260109|11:06:34|S|5|330.048300||
B|MSTR|20260109|11:06:34|S|5|161.506600||
B|MSTR|20260109|11:06:34|S|5|161.510000||
B|URNM|20260109|11:06:34|S|700|64.470000||
B|NVDA|20260109|11:06:35|S|100|185.170000||
B|QS|20260109|11:06:35|S|100|10.727400||
B|RKLB|20260109|11:06:35|S|100|85.150000||
B|SNDK|20260109|11:06:35|S|50|369.190000||
B|WDC|20260109|11:06:35|S|15|191.834900||
B|APLD|20260109|11:06:36|S|48|35.522900||
B|CPRT|20260109|11:06:36|S|20|39.609300||
B|MLTX|20260109|11:06:36|S|100|17.080000||
B|MSTR|20260109|11:06:36|S|40|161.530000||
B|SBET|20260109|11:06:36|S|100|10.149300||
B|AMDL|20260109|11:06:37|S|100|14.387500||
B|AMZN|20260109|11:06:37|S|2|246.070000||
B|AMD|20260109|11:06:38|S|100|206.672200||
B|DJT|20260109|11:06:38|S|200|14.245900||
B|INVA|20260109|11:06:38|S|20|19.520000||
B|MSTR|20260109|11:06:38|S|90|161.500000||
B|MSTR|20260109|11:06:38|S|105|161.500000||
B|MSTX|20260109|11:06:38|S|2|4.269900||
B|RDW|20260109|11:06:38|S|1|10.590000||
B|SOXL|20260109|11:06:38|S|711|53.440000||
B|TQQQ|20260109|11:06:38|S|77|55.269300||
B|VSAT|20260109|11:06:38|S|5|40.360000||
B|Z|20260109|11:06:38|S|4|69.660300||
B|ZSL|20260109|11:06:38|S|1|3.959900||
B|AMZN|20260109|11:06:39|S|50|246.060000||
B|DXYZ|20260109|11:06:39|S|200|28.725000||
B|MDT|20260109|11:06:39|S|100|97.190000||
B|MSTU|20260109|11:06:39|S|500|9.259300||
B|NVO|20260109|11:06:39|S|10|59.247400||
B|ONDS|20260109|11:06:39|S|100|14.297300||
B|RZLV|20260109|11:06:39|S|40|3.795000||
B|ZIM|20260109|11:06:39|S|1|22.085000||
B|AG|20260109|11:06:40|S|100|18.765000||
B|NU|20260109|11:06:40|S|100|17.665000||
B|STX|20260109|11:06:40|S|1|296.471000||
B|TER|20260109|11:06:40|S|10|218.420000||
B|TSDD|20260109|11:06:40|S|30|7.889300||
B|TSLA|20260109|11:06:40|S|30|442.841700||
B|TSLL|20260109|11:06:40|S|50|18.399300||
B|CNC|20260109|11:06:41|S|100|47.125000||
B|HSAI|20260109|11:06:41|S|100|26.750000||
B|HSAI|20260109|11:06:41|S|116|26.740000||
B|HSAI|20260109|11:06:41|S|242|26.740000||
B|HSAI|20260109|11:06:41|S|800|26.730000||
B|META|20260109|11:06:41|S|1|651.795000||
B|NOC|20260109|11:06:41|S|5|617.490000||
B|ORCL|20260109|11:06:41|S|100|196.660000||
B|UXRP|20260109|11:06:41|S|200|11.955000||
B|ZS|20260109|11:06:41|S|160|216.843900||
B|APLD|20260109|11:06:42|S|29|35.500000||
B|LYG|20260109|11:06:42|S|10|5.400000||
B|OPEN|20260109|11:06:42|S|100|7.690000||
B|RKLB|20260109|11:06:42|S|100|85.050000||
B|SNDK|20260109|11:06:42|S|2|369.331500||
B|VST|20260109|11:06:42|S|68|171.030000||
B|VST|20260109|11:06:42|S|300|171.021000||
B|VZ|20260109|11:06:42|S|1|40.657000||
B|HYMC|20260109|11:06:43|S|2|27.080000||
B|NAIL|20260109|11:06:43|S|100|62.620000||
B|NFLX|20260109|11:06:43|S|400|88.987200||
B|OKLO|20260109|11:06:43|S|174|110.920000||
B|SNDK|20260109|11:06:43|S|3|369.450000||
B|TSLR|20260109|11:06:43|S|69|30.855000||
B|VCIT|20260109|11:06:43|S|60|83.966700||
B|XYLD|20260109|11:06:43|S|48|40.955000||
B|OKLO|20260109|11:06:44|S|100|110.830000||
B|UNH|20260109|11:06:44|S|12|344.750000||
B|BA|20260109|11:06:45|S|19|232.480000||
B|F|20260109|11:06:45|S|200|14.269300||
B|FTAI|20260109|11:06:45|S|11|249.190000||
B|ICLR|20260109|11:06:45|S|14|182.140000||
B|MSTR|20260109|11:06:45|S|2|161.520000||
B|ORCL|20260109|11:06:45|S|10|196.650000||
B|PLUG|20260109|11:06:45|S|20|2.160000||
B|THR|20260109|11:06:45|S|700|38.980000||
B|XLE|20260109|11:06:45|S|40|46.685000||
B|ZS|20260109|11:06:45|S|80|216.600000||
B|CRM|20260109|11:06:46|S|30|258.640000||
B|GOOG|20260109|11:06:46|S|50|330.050700||
B|IREN|20260109|11:06:46|S|100|49.370000||
B|JD|20260109|11:06:46|S|30|29.539300||
B|MTDR|20260109|11:06:46|S|20|42.170000||
B|MTDR|20260109|11:06:46|S|20|42.207600||
B|TLT|20260109|11:06:46|S|400|87.875000||
B|TQQQ|20260109|11:06:46|S|200|55.290000||
B|APP|20260109|11:06:47|S|50|638.715000||
B|COIN|20260109|11:06:47|S|1|240.686900||
B|COIN|20260109|11:06:47|S|3|240.690000||
B|HIMS|20260109|11:06:47|S|45|32.815000||
B|OXY|20260109|11:06:47|S|4|43.130700||
B|TQQQ|20260109|11:06:47|S|300|55.290000||
B|APLD|20260109|11:06:48|S|50|35.535000||
B|AXON|20260109|11:06:48|S|40|633.350000||
B|BTE|20260109|11:06:48|S|1872|3.336300||
B|NFLX|20260109|11:06:48|S|50|88.985000||
B|SNDK|20260109|11:06:48|S|100|369.280000||
B|SNDK|20260109|11:06:48|S|300|369.240000||
B|STX|20260109|11:06:48|S|2|296.630000||
B|AEVA|20260109|11:06:49|S|100|20.648000||
B|AME|20260109|11:06:49|S|31|211.340000||
B|BIL|20260109|11:06:49|S|5|91.480000||
B|BMNR|20260109|11:06:49|S|100|31.320000||
B|RKT|20260109|11:06:49|S|100|22.630700||
B|SNDK|20260109|11:06:49|S|2|369.432200||
B|ZKH|20260109|11:06:49|S|800|3.500000||
B|COPX|20260109|11:06:50|S|100|77.825000||
B|ELME|20260109|11:06:50|S|800|2.895000||
B|KGC|20260109|11:06:50|S|15|31.595900||
B|NFLX|20260109|11:06:50|S|1|88.999300||
B|GOLD|20260109|11:06:51|S|90|38.840000||
B|GOLD|20260109|11:06:51|S|100|38.837300||
B|HIMS|20260109|11:06:51|S|10|32.805000||
B|LRCX|20260109|11:06:51|S|100|216.290000||
B|SMR|20260109|11:06:51|S|3|20.920000||
B|AMD|20260109|11:06:52|S|100|206.692200||
B|CAT|20260109|11:06:52|S|5|615.150000||
B|LQDA|20260109|11:06:52|S|3|34.580000||
B|NKE|20260109|11:06:52|S|20|65.780000||
B|NWG|20260109|11:06:52|S|100|17.205000||
B|SOXL|20260109|11:06:52|S|100|53.450000||
B|VAL|20260109|11:06:52|S|20|53.000000||
B|AMD|20260109|11:06:53|S|342|206.670000||
B|ARM|20260109|11:06:53|S|54|110.940000||
B|CDE|20260109|11:06:53|S|170|20.365000||
B|CRWV|20260109|11:06:53|S|10|77.978500||
B|GOOG|20260109|11:06:53|S|71|329.984000||
B|GOOG|20260109|11:06:53|S|100|329.982700||
B|GPN|20260109|11:06:53|S|5|79.085000||
B|GRO|20260109|11:06:53|S|400|2.385000||
B|NBIS|20260109|11:06:53|S|2|102.795000||
B|ZTS|20260109|11:06:53|S|100|126.575700||
B|CRWV|20260109|11:06:54|S|55|77.960000||
B|LBRDA|20260109|11:06:54|S|3|48.300000||
B|ORCX|20260109|11:06:54|S|35|17.520000||
B|RGTI|20260109|11:06:54|S|50|25.467200||
B|SOXL|20260109|11:06:54|S|1|53.450000||
B|NBIS|20260109|11:06:55|S|1381|102.840000||
B|NSA|20260109|11:06:55|S|9|30.790000||
B|SNDK|20260109|11:06:55|S|15|369.350000||
B|TSLA|20260109|11:06:55|S|100|442.862300||
B|YINN|20260109|11:06:55|S|50|45.543100||
B|CPNG|20260109|11:06:56|S|30|22.995000||
B|DXJ|20260109|11:06:56|S|33|151.830000||
B|LW|20260109|11:06:56|S|80|40.920000||
B|MU|20260109|11:06:56|S|1|339.940000||
B|MU|20260109|11:06:56|S|40|339.970000||
B|SLV|20260109|11:06:56|S|7|72.389300||
B|SPRY|20260109|11:06:56|S|20|12.860000||
B|ZM|20260109|11:06:56|S|105|85.390000||
B|AWK|20260109|11:06:57|S|5|128.650000||
B|PSKY|20260109|11:06:57|S|100|12.135000||
B|TBRG|20260109|11:06:57|S|10|22.040000||
B|VST|20260109|11:06:57|S|76|171.290000||
B|FLEX|20260109|11:06:58|S|10|61.790000||
B|LQDA|20260109|11:06:58|S|20|34.700000||
B|MCD|20260109|11:06:58|S|1|305.450000||
B|MTEN|20260109|11:06:58|S|933|0.449500||
B|NFLX|20260109|11:06:58|S|15|89.029300||
B|NFLX|20260109|11:06:58|S|200|89.027500||
B|DDL|20260109|11:06:59|S|200|2.930000||
B|GOOG|20260109|11:06:59|S|5|329.990000||
B|RIVN|20260109|11:06:59|S|500|19.475400||
B|AAPL|20260109|11:07:00|S|15|258.375000||
B|ALM|20260109|11:07:00|S|300|8.880000||
B|AMD|20260109|11:07:00|S|700|206.690000||
B|ILF|20260109|11:07:00|S|100|31.940000||
B|ILF|20260109|11:07:00|S|400|31.935000||
B|ILF|20260109|11:07:00|S|600|31.935000||
B|UBER|20260109|11:07:00|S|5|85.789000||
B|UPRO|20260109|11:07:00|S|30|121.029300||
B|BA|20260109|11:07:01|S|5|232.519500||
B|ETG|20260109|11:07:01|S|100|23.400000||
B|HSHP|20260109|11:07:01|S|55|9.230000||
B|KO|20260109|11:07:01|S|10|69.877100||
B|SPYD|20260109|11:07:01|S|1|44.365000||
B|TQQQ|20260109|11:07:01|S|22|55.290000||
B|TQQQ|20260109|11:07:01|S|300|55.290000||
B|APLD|20260109|11:07:02|S|25|35.559000||
B|IREN|20260109|11:07:02|S|15|49.360000||
B|MSTR|20260109|11:07:02|S|100|161.449900||
B|MU|20260109|11:07:02|S|3|339.950000||
B|UNH|20260109|11:07:02|S|44|344.550000||
B|WDC|20260109|11:07:02|S|2|191.880000||
B|ACN|20260109|11:07:03|S|10|279.080000||
B|AMR|20260109|11:07:03|S|8|244.919000||
B|BMNR|20260109|11:07:03|S|10|31.300000||
B|LULU|20260109|11:07:03|S|20|202.000000||
B|NBIS|20260109|11:07:03|S|10|102.710000||
B|NVDA|20260109|11:07:03|S|100|185.190000||
B|PLMR|20260109|11:07:03|S|20|129.760000||
B|SPXC|20260109|11:07:03|S|5|212.040000||
B|AAPL|20260109|11:07:04|S|1|258.380000||
B|BMNR|20260109|11:07:04|S|100|31.275000||
B|CRSP|20260109|11:07:04|S|17|55.140000||
B|DIA|20260109|11:07:04|S|30|493.925000||
B|GNRC|20260109|11:07:04|S|73|150.540000||
B|MOS|20260109|11:07:04|S|780|25.910000||
B|MTEN|20260109|11:07:04|S|383|0.445000||
B|NFLX|20260109|11:07:04|S|5|89.007300||
B|NXPI|20260109|11:07:04|S|1|240.158000||
B|OXY|20260109|11:07:04|S|2|43.115000||
B|SPY|20260109|11:07:04|S|5|692.700000||
B|TQQQ|20260109|11:07:04|S|20|55.279300||
B|WDC|20260109|11:07:04|S|100|191.820000||
B|AAPL|20260109|11:07:05|S|1|258.360000||
B|AAPL|20260109|11:07:05|S|3|258.370000||
B|APLD|20260109|11:07:05|S|50|35.600000||
B|DNN|20260109|11:07:05|S|8700|3.340000||
B|FCX|20260109|11:07:05|S|200|55.990000||
B|RIOT|20260109|11:07:05|S|66|15.690700||
B|SCCO|20260109|11:07:05|S|50|169.610000||
B|SNA|20260109|11:07:05|S|3|362.955000||
B|APLD|20260109|11:07:06|S|33|35.650000||
B|LEU|20260109|11:07:06|S|100|307.540000||
B|MSTU|20260109|11:07:06|S|400|9.250000||
B|OKLO|20260109|11:07:06|S|12|111.100000||
B|VAL|20260109|11:07:06|S|20|53.000000||
B|VMI|20260109|11:07:06|S|3|427.770000||
B|COMP|20260109|11:07:07|S|10|13.225000||
B|COR|20260109|11:07:07|S|2|335.720000||
B|KMB|20260109|11:07:07|S|18|97.745000||
B|KNX|20260109|11:07:07|S|100|57.140000||
B|SLV|20260109|11:07:07|S|50|72.310600||
B|AMD|20260109|11:07:08|S|50|206.750000||
B|CAT|20260109|11:07:08|S|9|614.520000||
B|CLSX|20260109|11:07:08|S|200|22.450000||
B|CRDO|20260109|11:07:08|S|9|156.630000||
B|CRDO|20260109|11:07:08|S|200|156.691000||
B|DUST|20260109|11:07:08|S|180|6.339300||
B|HMY|20260109|11:07:08|S|14|20.669500||
B|MSFT|20260109|11:07:08|S|30|474.635000||
B|MTEN|20260109|11:07:08|S|10|0.474050||
B|MTEN|20260109|11:07:08|S|1000|0.474100||
B|RDW|20260109|11:07:08|S|400|10.575000||
B|SLV|20260109|11:07:08|S|4|72.309300||
B|SNDK|20260109|11:07:08|S|40|368.910000||
B|WDC|20260109|11:07:08|S|8|191.810000||
B|LMT|20260109|11:07:09|S|2|542.930000||
B|NWG|20260109|11:07:09|S|20|17.215000||
B|ONDS|20260109|11:07:09|S|200|14.305000||
B|RIVN|20260109|11:07:09|S|10|19.476500||
B|VTYX|20260109|11:07:09|S|100|13.815000||
B|AVGO|20260109|11:07:10|S|1|345.420000||
B|FCPT|20260109|11:07:10|S|20|24.075000||
B|GLD|20260109|11:07:10|S|45|414.391000||
B|GOOGL|20260109|11:07:10|S|3|329.400000||
B|GRAB|20260109|11:07:10|S|80|4.880000||
B|MSFT|20260109|11:07:10|S|100|474.635000||
B|ZS|20260109|11:07:10|S|80|216.600000||
B|AVGO|20260109|11:07:11|S|100|345.390000||
B|COIN|20260109|11:07:11|S|2|240.795000||
B|ONDS|20260109|11:07:11|S|5|14.309300||
B|ONDS|20260109|11:07:11|S|200|14.309300||
B|QDTE|20260109|11:07:11|S|4|31.185000||
B|SMR|20260109|11:07:11|S|5|20.910000||
B|SNDK|20260109|11:07:11|S|20|368.710000||
B|TDAQ|20260109|11:07:11|S|145|26.460000||
B|CRWV|20260109|11:07:12|S|50|77.940000||
B|JOBY|20260109|11:07:12|S|1000|15.245000||
B|SKYT|20260109|11:07:12|S|4|29.410000||
B|SMR|20260109|11:07:12|S|5|20.900000||
B|SPY|20260109|11:07:12|S|10|692.725000||
B|VST|20260109|11:07:12|S|25|171.110000||
B|NIO|20260109|11:07:13|S|64|4.665000||
B|TSM|20260109|11:07:13|S|40|320.940000||
B|WDC|20260109|11:07:13|S|9|191.770000||
B|ABR|20260109|11:07:14|S|50|8.006500||
B|APLD|20260109|11:07:14|S|50|35.735000||
B|ASST|20260109|11:07:14|S|2000|0.998800||
B|BE|20260109|11:07:14|S|9|127.255000||
B|CGON|20260109|11:07:14|S|2|50.660000||
B|CRDO|20260109|11:07:14|S|20|156.640000||
B|EIS|20260109|11:07:14|S|55|117.730000||
B|OPAD|20260109|11:07:14|S|100|2.266500||
B|ORCL|20260109|11:07:14|S|80|196.660000||
B|SOXL|20260109|11:07:14|S|19|53.470000||
B|TSLL|20260109|11:07:14|S|100|18.395000||
B|UTZ|20260109|11:07:14|S|47|9.595000||
B|CIFR|20260109|11:07:15|S|100|17.790000||
B|LMT|20260109|11:07:15|S|10|542.703300||
B|MDY|20260109|11:07:15|S|9|630.210000||
B|SNDK|20260109|11:07:15|S|16|368.865000||
B|WDC|20260109|11:07:15|S|85|191.770000||
B|AVGO|20260109|11:07:16|S|80|345.395000||
B|BMNR|20260109|11:07:16|S|47|31.290000||
B|CIFR|20260109|11:07:16|S|2|17.792700||
B|DHI|20260109|11:07:16|S|100|152.420000||
B|IRE|20260109|11:07:16|S|100|9.690000||
B|LOAR|20260109|11:07:16|S|50|74.420000||
B|MRNA|20260109|11:07:16|S|69|34.605000||
B|MTEN|20260109|11:07:16|S|7|0.494500||
B|MTEN|20260109|11:07:16|S|2040|0.494500||
B|NGD|20260109|11:07:16|S|50|9.930000||
B|OKLO|20260109|11:07:16|S|730|110.940000||
B|ORCL|20260109|11:07:16|S|200|196.600000||
B|SMR|20260109|11:07:16|S|1|20.880000||
B|TSLL|20260109|11:07:16|S|84|18.395000||
B|VLO|20260109|11:07:16|S|100|183.380000||
B|AAPL|20260109|11:07:17|S|10|258.270000||
B|CRUS|20260109|11:07:17|S|8|123.080000||
B|HNGE|20260109|11:07:17|S|20|49.086300||
B|INTC|20260109|11:07:17|S|400|43.776700||
B|LRCX|20260109|11:07:17|S|14|216.220000||
B|LRCX|20260109|11:07:17|S|97|216.200000||
B|XLE|20260109|11:07:17|S|21|46.680000||
B|ABVX|20260109|11:07:18|S|10|113.940000||
B|CVX|20260109|11:07:18|S|50|161.040000||
B|LEU|20260109|11:07:18|S|40|307.550000||
B|LEU|20260109|11:07:18|S|100|307.400000||
B|LULU|20260109|11:07:18|S|1|202.074800||
B|MTEN|20260109|11:07:18|S|131|0.493100||
B|CORZ|20260109|11:07:19|S|20|16.730000||
B|SMR|20260109|11:07:19|S|3|20.887300||
B|VGSH|20260109|11:07:19|S|8|58.765000||
B|IBIT|20260109|11:07:20|S|92|51.815000||
B|MTEN|20260109|11:07:20|S|1|0.493050||
B|MTEN|20260109|11:07:20|S|2|0.493050||
B|NVDA|20260109|11:07:20|S|25|185.251000||
B|TQQQ|20260109|11:07:20|S|50|55.260000||
B|XLB|20260109|11:07:20|S|6|47.915000||
B|AMD|20260109|11:07:21|S|50|206.700000||
B|RXRX|20260109|11:07:21|S|3|4.670000||
B|SMR|20260109|11:07:21|S|50|20.889900||
B|APLD|20260109|11:07:22|S|25|35.690000||
B|DLB|20260109|11:07:22|S|7|63.830000||
B|INTC|20260109|11:07:22|S|5|43.795000||
B|MOMO|20260109|11:07:22|S|62|6.615000||
B|MTDR|20260109|11:07:22|S|20|42.167800||
B|OII|20260109|11:07:22|S|280|26.910000||
B|TSLA|20260109|11:07:22|S|80|443.050000||
B|AVGO|20260109|11:07:23|S|1|345.420000||
B|FORM|20260109|11:07:23|S|55|67.490000||
B|INTC|20260109|11:07:23|S|90|43.795000||
B|LRCX|20260109|11:07:23|S|3|216.270000||
B|LTRN|20260109|11:07:23|S|100|3.420000||
B|MU|20260109|11:07:23|S|195|339.690000||
B|ONDS|20260109|11:07:23|S|80|14.299300||
B|ONDS|20260109|11:07:24|S|186|14.299300||
B|SMR|20260109|11:07:24|S|3|20.870000||
B|SMR|20260109|11:07:24|S|5|20.870000||
B|SMR|20260109|11:07:24|S|5|20.870000||
B|V|20260109|11:07:24|S|42|349.440000||
B|AMDL|20260109|11:07:25|S|50|14.390000||
B|APLD|20260109|11:07:25|S|100|35.695000||
B|LRCX|20260109|11:07:25|S|1|216.260000||
B|NVO|20260109|11:07:25|S|100|59.210000||
B|SH|20260109|11:07:25|S|59|35.540000||
B|ULTY|20260109|11:07:25|S|1|37.750000||
B|XAR|20260109|11:07:25|S|54|276.310000||
B|APLD|20260109|11:07:26|S|100|35.730000||
B|CONL|20260109|11:07:26|S|200|16.395000||
B|IGV|20260109|11:07:26|S|50|104.600000||
B|IRE|20260109|11:07:26|S|100|9.680000||
B|IREN|20260109|11:07:26|S|10|49.369100||
B|KLAC|20260109|11:07:26|S|5|1389.980000||
B|MSTR|20260109|11:07:26|S|61|161.170000||
B|BABA|20260109|11:07:27|S|5|150.410000||
B|PLTR|20260109|11:07:27|S|23|177.460000||
B|PLTR|20260109|11:07:27|S|100|177.461200||
B|APLD|20260109|11:07:28|S|100|35.740000||
B|CMG|20260109|11:07:28|S|100|39.620000||
B|PFE|20260109|11:07:28|S|1|25.309300||
B|SUPX|20260109|11:07:28|S|10|13.860000||
B|MTEN|20260109|11:07:29|S|74|0.523700||
B|MU|20260109|11:07:29|S|100|339.710000||
B|CMG|20260109|11:07:30|S|100|39.660000||
B|CMG|20260109|11:07:30|S|100|39.660000||
B|GOOG|20260109|11:07:30|S|1|329.900000||
B|ONDS|20260109|11:07:30|S|200|14.295000||
B|APLD|20260109|11:07:31|S|50|35.640000||
B|BP|20260109|11:07:31|S|25|34.355500||
B|CRDO|20260109|11:07:31|S|3|156.640000||
B|GS|20260109|11:07:31|S|3|941.805000||
B|MCD|20260109|11:07:31|S|1|305.385000||
B|MTEN|20260109|11:07:31|S|1024|0.523600||
B|MU|20260109|11:07:31|S|10|339.650000||
B|PTIR|20260109|11:07:31|S|100|26.405000||
B|RBLX|20260109|11:07:31|S|230|73.010000||
B|RKLB|20260109|11:07:31|S|100|85.030000||
B|RKLB|20260109|11:07:31|S|447|85.010000||
B|TSLA|20260109|11:07:31|S|10|443.090000||
B|AMD|20260109|11:07:32|S|50|206.615000||
B|MSI|20260109|11:07:32|S|8|380.100000||
B|STX|20260109|11:07:32|S|2|296.440000||
B|XOM|20260109|11:07:32|S|5|123.520000||
B|ZSL|20260109|11:07:32|S|1|3.979700||
B|ASTS|20260109|11:07:33|S|10|98.680000||
B|AVGO|20260109|11:07:33|S|30|345.375000||
B|FTAI|20260109|11:07:33|S|15|248.490000||
B|LEU|20260109|11:07:33|S|80|307.810000||
B|LRCX|20260109|11:07:33|S|23|216.197300||
B|MTEN|20260109|11:07:33|S|10|0.524950||
B|RCAT|20260109|11:07:33|S|800|11.900000||
B|SOXL|20260109|11:07:33|S|28|53.460000||
B|TSLL|20260109|11:07:33|S|50|18.417300||
B|AEM|20260109|11:07:34|S|50|191.025700||
B|MU|20260109|11:07:34|S|100|339.690000||
B|ORCL|20260109|11:07:34|S|10|196.590000||
B|ORCL|20260109|11:07:34|S|40|196.580000||
B|ORCL|20260109|11:07:34|S|80|196.580000||
B|SIL|20260109|11:07:34|S|25|89.795000||
B|SOXL|20260109|11:07:34|S|50|53.450000||
B|AMD|20260109|11:07:35|S|49|206.610000||
B|CSCO|20260109|11:07:35|S|24|73.790000||
B|DXYZ|20260109|11:07:35|S|50|28.760000||
B|FORM|20260109|11:07:35|S|10|67.490000||
B|IBIT|20260109|11:07:35|S|1|51.835000||
B|NVO|20260109|11:07:35|S|1|59.145000||
B|SGML|20260109|11:07:35|S|99|13.088600||
B|SNDK|20260109|11:07:35|S|99|368.755000||
B|ABVX|20260109|11:07:36|S|15|113.790000||
B|HLN|20260109|11:07:36|S|318|9.919900||
B|MTEN|20260109|11:07:36|S|411|0.525100||
B|QBTS|20260109|11:07:36|S|1|29.607000||
B|STX|20260109|11:07:36|S|100|296.630000||
B|TSLA|20260109|11:07:36|S|20|443.291400||
B|VERX|20260109|11:07:36|S|5|20.010000||
B|WDC|20260109|11:07:36|S|250|192.210000||
B|ZSL|20260109|11:07:36|S|1|3.970000||
B|AMZN|20260109|11:07:37|S|10|246.105000||
B|DUOL|20260109|11:07:37|S|4|175.940000||
B|GOOG|20260109|11:07:37|S|15|329.840000||
B|ORCL|20260109|11:07:37|S|11|196.640000||
B|RGR|20260109|11:07:37|S|20|36.680000||
B|RGR|20260109|11:07:37|S|100|36.680000||
B|TECX|20260109|11:07:37|S|22|20.520000||
B|TSLA|20260109|11:07:37|S|1|443.252200||
B|TSLA|20260109|11:07:37|S|200|443.262100||
B|ABR|20260109|11:07:38|S|50|7.995000||
B|LYB|20260109|11:07:38|S|25|47.090000||
B|MARA|20260109|11:07:38|S|2500|10.334500||
B|MTEN|20260109|11:07:38|S|100|0.525000||
B|OKLO|20260109|11:07:38|S|88|110.750000||
B|OKLO|20260109|11:07:38|S|250|110.680000||
B|OKLO|20260109|11:07:38|S|350|110.690000||
B|PASW|20260109|11:07:38|S|200|0.419400||
B|SOUN|20260109|11:07:38|S|100|11.945000||
B|TSLA|20260109|11:07:38|S|80|443.255000||
B|VYM|20260109|11:07:38|S|2|147.119300||
B|WDC|20260109|11:07:38|S|35|192.242300||
B|APP|20260109|11:07:39|S|100|639.050000||
B|IMSR|20260109|11:07:39|S|400|8.835000||
B|INTC|20260109|11:07:39|S|100|43.805000||
B|MU|20260109|11:07:39|S|4|339.620000||
B|SMLR|20260109|11:07:39|S|2|20.467100||
B|TGT|20260109|11:07:39|S|100|105.230000||
B|JMIA|20260109|11:07:40|S|14|14.531200||
B|MSTR|20260109|11:07:40|S|100|161.311700||
B|SPDW|20260109|11:07:40|S|135|45.830000||
B|COIN|20260109|11:07:41|S|42|240.450000||
B|MSFT|20260109|11:07:41|S|10|474.575000||
B|MTEN|20260109|11:07:41|E|1000|0.521800||
B|OKLO|20260109|11:07:41|S|5|110.385000||
B|ORCL|20260109|11:07:41|S|9|196.580000||
B|PGY|20260109|11:07:41|S|500|25.440000||
B|SMR|20260109|11:07:41|S|1|20.800000||
B|SMR|20260109|11:07:41|S|1|20.800000||
B|SMR|20260109|11:07:41|S|1|20.800000||
B|SMR|20260109|11:07:41|S|1|20.800000||
B|SMR|20260109|11:07:41|S|4|20.800000||
B|SMR|20260109|11:07:41|S|5|20.800000||
B|SMR|20260109|11:07:41|S|10|20.800000||
B|V|20260109|11:07:41|S|5|349.440000||
B|ZTS|20260109|11:07:41|S|4|126.594900||
B|ARM|20260109|11:07:42|S|2|110.860000||
B|CRDO|20260109|11:07:42|S|50|156.270000||
B|CRWV|20260109|11:07:42|S|100|77.540000||
B|MARA|20260109|11:07:42|S|242|10.325000||
B|NBY|20260109|11:07:42|S|30|12.740000||
B|RKLB|20260109|11:07:42|S|100|84.605000||
B|SNDK|20260109|11:07:42|S|20|368.870000||
B|AMD|20260109|11:07:43|S|100|206.590000||
B|BIRK|20260109|11:07:43|S|27|43.760000||
B|HYMC|20260109|11:07:43|E|500|26.954900||
B|INTC|20260109|11:07:43|S|100|43.755000||
B|RIG|20260109|11:07:43|S|100|4.280700||
B|SILJ|20260109|11:07:43|S|100|30.569300||
B|SNDK|20260109|11:07:43|S|83|368.770000||
B|V|20260109|11:07:43|S|1|349.480000||
B|VOO|20260109|11:07:43|S|1|636.970000||
B|CCCX|20260109|11:07:44|S|53|19.560000||
B|HPQ|20260109|11:07:44|S|100|21.087300||
B|INTC|20260109|11:07:44|S|1|43.750000||
B|IWM|20260109|11:07:44|S|700|260.395000||
B|LMT|20260109|11:07:44|S|1|542.690000||
B|MDGL|20260109|11:07:44|S|20|525.690000||
B|MRVL|20260109|11:07:44|S|1192|83.850000||
B|MU|20260109|11:07:44|S|100|339.650000||
B|NOW|20260109|11:07:44|S|27|142.830000||
B|NOW|20260109|11:07:44|S|42|142.830000||
B|ZIM|20260109|11:07:44|S|16|22.090000||
B|AVGO|20260109|11:07:45|S|13|345.554900||
B|BLSH|20260109|11:07:45|S|50|38.550000||
B|BTU|20260109|11:07:45|S|80|34.600000||
B|COMP|20260109|11:07:45|S|100|13.185000||
B|NEM|20260109|11:07:45|S|1|107.358200||
B|OKLO|20260109|11:07:45|S|99|110.170000||
B|TSLA|20260109|11:07:45|S|20|443.170000||
B|TSLA|20260109|11:07:45|S|80|443.160000||
B|ZSL|20260109|11:07:45|S|1|3.969800||
B|BITO|20260109|11:07:46|S|4|12.685000||
B|CRVL|20260109|11:07:46|S|40|71.500000||
B|LRCX|20260109|11:07:46|S|3|216.246300||
B|ONDS|20260109|11:07:46|S|1100|14.277200||
B|RDW|20260109|11:07:46|S|50|10.537500||
B|WDC|20260109|11:07:46|S|33|192.283700||
B|CRWV|20260109|11:07:47|S|100|77.530000||
B|FCX|20260109|11:07:47|S|10|55.965000||
B|GS|20260109|11:07:47|S|3|941.980000||
B|SCCO|20260109|11:07:47|S|200|169.265000||
B|SMR|20260109|11:07:47|S|20|20.780000||
B|APLD|20260109|11:07:48|S|3|35.635000||
B|DHT|20260109|11:07:48|S|1|13.275000||
B|IONQ|20260109|11:07:48|S|39|50.780000||
B|LNN|20260109|11:07:48|S|100|125.270000||
B|LNN|20260109|11:07:48|S|300|125.270000||
B|MU|20260109|11:07:48|S|1|339.700000||
B|CMG|20260109|11:07:49|S|100|39.650000||
B|CRDO|20260109|11:07:49|S|10|156.240000||
B|NOW|20260109|11:07:49|S|7|142.850000||
B|RIG|20260109|11:07:49|S|90|4.280000||
B|RKLB|20260109|11:07:49|S|100|84.610000||
B|SNDK|20260109|11:07:49|S|2|369.030000||
B|AMD|20260109|11:07:50|S|50|206.580000||
B|MP|20260109|11:07:50|S|40|59.860000||
B|OKLO|20260109|11:07:50|S|100|109.980000||
B|OKLO|20260109|11:07:50|S|400|109.910000||
B|RGTI|20260109|11:07:50|S|15|25.429300||
B|TSEM|20260109|11:07:50|S|100|117.630000||
B|UMAC|20260109|11:07:50|S|100|14.940000||
B|ATRA|20260109|11:07:51|S|30|14.640000||
B|MTEN|20260109|11:07:51|S|81|0.513700||
B|OKLO|20260109|11:07:51|S|200|110.070000||
B|TSLA|20260109|11:07:51|S|80|443.160000||
B|AXTI|20260109|11:07:52|S|100|23.950000||
B|LAES|20260109|11:07:52|S|134|4.209200||
B|MU|20260109|11:07:52|S|100|339.940000||
B|NFLX|20260109|11:07:52|S|5|88.929300||
B|NTLA|20260109|11:07:52|S|310|10.310000||
B|NVDA|20260109|11:07:52|S|300|185.225000||
B|ORCL|20260109|11:07:52|S|15|196.675000||
B|PHYS|20260109|11:07:52|S|33|34.419300||
B|SLV|20260109|11:07:52|S|900|72.407300||
B|ASML|20260109|11:07:53|S|25|1259.610500||
B|BKR|20260109|11:07:53|S|100|50.350000||
B|MO|20260109|11:07:53|S|45|57.130000||
B|TSLA|20260109|11:07:53|S|45|443.130000||
B|CGDV|20260109|11:07:54|S|50|44.325000||
B|FTS|20260109|11:07:54|S|20|51.750000||
B|GILD|20260109|11:07:54|S|7|120.430000||
B|NIO|20260109|11:07:54|S|48|4.659300||
B|ODD|20260109|11:07:54|S|200|35.990000||
B|OPEN|20260109|11:07:54|S|50|7.697200||
B|SMR|20260109|11:07:54|S|2|20.770000||
B|SMR|20260109|11:07:54|S|106|20.760000||
B|SMR|20260109|11:07:54|S|400|20.760000||
B|SMR|20260109|11:07:54|S|2094|20.760000||
B|APLD|20260109|11:07:55|S|300|35.675000||
B|GPN|20260109|11:07:55|S|50|79.080000||
B|NOK|20260109|11:07:55|S|25|6.500000||
B|OPEN|20260109|11:07:55|S|50|7.707200||
B|RDDT|20260109|11:07:55|S|15|253.920000||
B|RZLV|20260109|11:07:55|S|100|3.785000||
B|SQQQ|20260109|11:07:55|S|198|65.290000||
B|TEAM|20260109|11:07:55|S|35|145.494300||
B|XME|20260109|11:07:55|S|300|117.080000||
B|XME|20260109|11:07:55|S|600|117.080000||
B|ASTS|20260109|11:07:56|S|40|98.680000||
B|GOLF|20260109|11:07:56|S|100|86.800000||
B|IMSR|20260109|11:07:56|S|100|8.770000||
B|IMSR|20260109|11:07:56|S|250|8.780000||
B|PRIM|20260109|11:07:56|S|20|129.688400||
B|TMC|20260109|11:07:56|S|20|7.079300||
B|TSLA|20260109|11:07:56|S|100|443.220000||
B|ZSL|20260109|11:07:56|S|110|3.965000||
B|CGDG|20260109|11:07:57|S|2000|36.407500||
B|CRWV|20260109|11:07:57|S|500|77.637300||
B|MSFT|20260109|11:07:57|S|66|474.750000||
B|MSFT|20260109|11:07:57|S|74|474.750000||
B|QCOM|20260109|11:07:57|S|5|178.100000||
B|ZSL|20260109|11:07:57|S|1|3.960000||
B|AMZN|20260109|11:07:58|S|5|246.190000||
B|NFLX|20260109|11:07:58|S|35|88.935000||
B|PLTR|20260109|11:07:58|S|5|177.540000||
B|TECL|20260109|11:07:58|S|82|120.830000||
B|TFLO|20260109|11:07:59|S|8|50.510000||
B|TSLA|20260109|11:07:59|S|50|443.250000||
B|ASTS|20260109|11:08:00|S|3|98.640000||
B|ASTS|20260109|11:08:00|S|10|98.660000||
B|DBI|20260109|11:08:00|S|66|8.170000||
B|GEV|20260109|11:08:00|S|3|630.160000||
B|TMC|20260109|11:08:00|S|10|7.079300||
B|IPGP|20260109|11:08:01|S|20|75.330000||
B|OKLO|20260109|11:08:01|S|6|109.970000||
B|SOXS|20260109|11:08:01|S|500|2.385900||
B|TSLA|20260109|11:08:01|S|40|443.240000||
B|TSLA|20260109|11:08:01|S|50|443.260000||
B|WU|20260109|11:08:01|S|1|9.659300||
B|AEVA|20260109|11:08:02|S|1|20.630000||
B|AVGO|20260109|11:08:02|S|1|345.375000||
B|IEX|20260109|11:08:02|S|40|184.170000||
B|KO|20260109|11:08:02|S|5|69.859300||
B|LRCX|20260109|11:08:02|S|1|216.400000||
B|NFG|20260109|11:08:02|S|40|78.550000||
B|SMR|20260109|11:08:02|S|138|20.775000||
B|TECX|20260109|11:08:02|S|22|20.450000||
B|TSLA|20260109|11:08:02|S|5|443.260000||
B|UNP|20260109|11:08:02|S|10|227.120000||
B|ALAB|20260109|11:08:03|S|5|163.220000||
B|BMNU|20260109|11:08:03|S|9120|6.059700||
B|LYFT|20260109|11:08:03|S|25|19.120000||
B|MTN|20260109|11:08:03|S|14|138.430000||
B|PRIM|20260109|11:08:03|S|20|130.050000||
B|SPY|20260109|11:08:03|S|60|692.675000||
B|TECX|20260109|11:08:03|S|22|20.450000||
B|TECX|20260109|11:08:03|S|22|20.450000||
B|TSLA|20260109|11:08:03|S|60|443.230000||
B|TSLA|20260109|11:08:03|S|300|443.230000||
B|HUT|20260109|11:08:04|S|25|61.240000||
B|IREN|20260109|11:08:04|S|50|49.090000||
B|LEU|20260109|11:08:04|S|20|306.730000||
B|MS|20260109|11:08:04|S|8|186.435000||
B|SMR|20260109|11:08:04|S|1|20.760000||
B|SMR|20260109|11:08:04|S|5|20.760000||
B|SMR|20260109|11:08:04|S|5|20.760000||
B|WPP|20260109|11:08:04|S|13|23.173600||
B|EWY|20260109|11:08:05|S|20|108.560000||
B|NFLX|20260109|11:08:05|S|20|88.985000||
B|APLD|20260109|11:08:06|S|100|35.615000||
B|AVGO|20260109|11:08:06|S|280|345.355000||
B|CCJ|20260109|11:08:06|S|1|110.246700||
B|HBAN|20260109|11:08:06|S|200|18.337100||
B|HSAI|20260109|11:08:06|S|60|26.770000||
B|INTC|20260109|11:08:06|S|300|43.759300||
B|LQDA|20260109|11:08:06|S|20|34.720000||
B|OKLO|20260109|11:08:06|S|5|109.950000||
B|RDDT|20260109|11:08:06|S|200|253.621000||
B|XPEV|20260109|11:08:06|S|200|19.939300||
B|BABA|20260109|11:08:07|S|1|150.380000||
B|BOXX|20260109|11:08:07|S|3|115.249300||
B|IMCC|20260109|11:08:07|S|200|1.490000||
B|INTC|20260109|11:08:07|S|10|43.756900||
B|MSFT|20260109|11:08:07|S|42|474.783500||
B|PLTR|20260109|11:08:07|S|100|177.490000||
B|RDW|20260109|11:08:07|S|21|10.549300||
B|TRU|20260109|11:08:07|S|20|87.440000||
B|HOOD|20260109|11:08:08|S|10|115.862200||
B|PYPL|20260109|11:08:08|S|3|57.557300||
B|BC|20260109|11:08:09|S|40|87.040000||
B|ORCL|20260109|11:08:09|S|3|196.640000||
B|RYAAY|20260109|11:08:09|S|17|69.685000||
B|SEZL|20260109|11:08:09|S|5|77.920000||
B|TQQQ|20260109|11:08:09|S|150|55.290000||
B|TSM|20260109|11:08:09|S|3|321.160000||
B|UNP|20260109|11:08:09|S|1|227.131000||
B|JEPI|20260109|11:08:10|S|80|58.159300||
B|LRCX|20260109|11:08:10|S|12|216.417500||
B|MSFT|20260109|11:08:10|S|20|474.998000||
B|MU|20260109|11:08:10|S|10|340.120000||
B|NIO|20260109|11:08:10|S|4|4.659300||
B|SLV|20260109|11:08:10|S|235|72.429300||
B|SPXL|20260109|11:08:10|S|20|230.608500||
B|SSO|20260109|11:08:10|S|10|59.700000||
B|TSLA|20260109|11:08:10|S|30|443.580000||
B|TSLA|20260109|11:08:10|S|80|443.570000||
B|TSLA|20260109|11:08:10|S|800|443.570000||
B|ZSL|20260109|11:08:10|S|1|3.959900||
B|BMY|20260109|11:08:11|S|182|55.669200||
B|INOD|20260109|11:08:11|S|30|64.300000||
B|MU|20260109|11:08:11|S|5|340.258400||
B|NFLX|20260109|11:08:11|S|48|88.997300||
B|PARR|20260109|11:08:11|S|2|36.050000||
B|SMG|20260109|11:08:11|S|34|61.270000||
B|LRCX|20260109|11:08:12|S|13|216.460000||
B|RDW|20260109|11:08:12|S|200|10.565000||
B|SBUX|20260109|11:08:12|S|100|87.960000||
B|ZS|20260109|11:08:12|S|1|216.474700||
B|ASTS|20260109|11:08:13|S|10|98.800000||
B|GGB|20260109|11:08:13|S|1000|3.986400||
B|MSTR|20260109|11:08:13|S|12|161.730000||
B|MTEN|20260109|11:08:13|S|167|0.516000||
B|MU|20260109|11:08:13|S|25|340.210000||
B|SKYT|20260109|11:08:13|S|1|29.330000||
B|SOXL|20260109|11:08:13|S|100|53.530000||
B|VEA|20260109|11:08:13|S|1|64.475000||
B|EXK|20260109|11:08:14|S|300|10.790000||
B|EXK|20260109|11:08:14|S|400|10.795000||
B|GP|20260109|11:08:14|S|600|1.320000||
B|IWM|20260109|11:08:14|S|100|260.545000||
B|LRCX|20260109|11:08:14|S|1|216.450000||
B|MU|20260109|11:08:14|S|50|340.220000||
B|SMHI|20260109|11:08:14|S|170|6.300000||
B|U|20260109|11:08:14|S|600|46.070000||
B|BTU|20260109|11:08:15|S|20|34.720000||
B|LRCX|20260109|11:08:15|S|13|216.460000||
B|SMR|20260109|11:08:15|S|25|20.772700||
B|TSLA|20260109|11:08:15|S|10|443.540000||
B|BE|20260109|11:08:16|S|10|126.825900||
B|CLF|20260109|11:08:16|S|20|12.935000||
B|HOV|20260109|11:08:16|S|100|116.000000||
B|NVDA|20260109|11:08:16|S|1|185.260700||
B|TBIL|20260109|11:08:16|S|30|49.930000||
B|AMD|20260109|11:08:17|S|25|206.813500||
B|ASTS|20260109|11:08:17|S|15|98.880000||
B|FEIM|20260109|11:08:17|S|10|58.660000||
B|FSLR|20260109|11:08:17|S|1|241.150000||
B|LRCX|20260109|11:08:17|S|13|216.360000||
B|MSTR|20260109|11:08:17|S|50|161.590000||
B|MSTU|20260109|11:08:17|S|50|9.279300||
B|MSTU|20260109|11:08:17|S|200|9.275000||
B|MSTY|20260109|11:08:17|S|1|30.360000||
B|AMD|20260109|11:08:18|S|3|206.807600||
B|CPNG|20260109|11:08:18|S|100|22.977100||
B|GOOG|20260109|11:08:18|S|1|329.998800||
B|ONDS|20260109|11:08:18|S|100|14.267300||
B|SMCI|20260109|11:08:18|S|176|30.215000||
B|BIL|20260109|11:08:19|S|1000|91.480000||
B|GOOG|20260109|11:08:19|S|5|330.018800||
B|HD|20260109|11:08:19|S|10|367.670000||
B|MU|20260109|11:08:19|S|100|340.470000||
B|OPEN|20260109|11:08:19|S|400|7.705000||
B|ORCL|20260109|11:08:19|S|16|196.788000||
B|RKLB|20260109|11:08:19|S|10|84.665000||
B|SMR|20260109|11:08:19|S|2|20.759700||
B|ADBE|20260109|11:08:20|S|1|331.800000||
B|LQDA|20260109|11:08:20|S|20|34.720000||
B|MU|20260109|11:08:20|S|100|340.530000||
B|OKLO|20260109|11:08:20|S|300|109.860000||
B|SMR|20260109|11:08:20|S|40|20.759700||
B|TGT|20260109|11:08:20|S|2|105.190000||
B|BRK/B|20260109|11:08:21|S|10|497.505000||
B|MSTR|20260109|11:08:21|S|165|161.540000||
B|NBY|20260109|11:08:21|S|15|12.740000||
B|NBY|20260109|11:08:21|S|252|12.740000||
B|SDIV|20260109|11:08:21|S|100|24.745000||
B|SNDK|20260109|11:08:21|S|100|368.830000||
B|SOXL|20260109|11:08:21|S|100|53.520000||
B|TSLA|20260109|11:08:21|S|80|443.310000||
B|BTG|20260109|11:08:22|S|1000|4.590000||
B|BTG|20260109|11:08:22|S|3300|4.589600||
B|FNDF|20260109|11:08:22|S|4|46.495900||
B|MCD|20260109|11:08:22|S|70|305.475000||
B|MTEN|20260109|11:08:22|S|2|0.507800||
B|MU|20260109|11:08:22|S|75|340.630000||
B|OKLL|20260109|11:08:22|S|80|37.510000||
B|PLTR|20260109|11:08:22|S|21|177.500000||
B|PLTR|20260109|11:08:22|S|50|177.510000||
B|ADBE|20260109|11:08:23|S|120|331.800000||
B|AMD|20260109|11:08:23|S|10|206.818300||
B|MU|20260109|11:08:23|S|300|340.640000||
B|QQQ|20260109|11:08:23|S|200|625.055000||
B|TER|20260109|11:08:23|S|23|218.550000||
B|ATLX|20260109|11:08:24|S|100|5.240000||
B|BMNR|20260109|11:08:24|S|129|31.280000||
B|BULL|20260109|11:08:24|S|50|8.445000||
B|GOOGL|20260109|11:08:24|S|100|329.480000||
B|IREN|20260109|11:08:24|S|203|49.120000||
B|RBLX|20260109|11:08:24|S|100|73.118000||
B|SMR|20260109|11:08:24|S|1|20.750000||
B|SMR|20260109|11:08:24|S|9|20.750000||
B|BTI|20260109|11:08:25|S|10|54.365000||
B|OKLO|20260109|11:08:25|S|200|109.655000||
B|SNDK|20260109|11:08:25|S|300|369.100000||
B|TQQQ|20260109|11:08:25|S|100|55.360000||
B|ANET|20260109|11:08:26|S|12|123.430000||
B|AXTI|20260109|11:08:26|S|150|23.640000||
B|IMSR|20260109|11:08:26|S|20|8.760000||
B|NGD|20260109|11:08:26|S|50|9.945000||
B|QBTS|20260109|11:08:26|S|7|29.515000||
B|SMR|20260109|11:08:26|S|1|20.720000||
B|SMR|20260109|11:08:26|S|2|20.730000||
B|SMR|20260109|11:08:26|S|21|20.730000||
B|SOXL|20260109|11:08:26|S|500|53.509400||
B|UNG|20260109|11:08:26|S|400|11.015000||
B|WDC|20260109|11:08:26|S|2|192.390000||
B|ARM|20260109|11:08:27|S|10|110.950000||
B|ASTS|20260109|11:08:27|S|400|98.820000||
B|NNE|20260109|11:08:27|S|10|33.690000||
B|RXRX|20260109|11:08:27|S|50|4.685000||
B|SNDK|20260109|11:08:27|S|3|369.100000||
B|B|20260109|11:08:28|S|20|48.169300||
B|ESPR|20260109|11:08:28|S|10|3.865000||
B|MTEN|20260109|11:08:28|S|70|0.510000||
B|MU|20260109|11:08:28|S|25|340.350000||
B|OPAD|20260109|11:08:28|S|90|2.250000||
B|PDX|20260109|11:08:28|S|100|19.260000||
B|PG|20260109|11:08:28|S|50|141.490000||
B|SLS|20260109|11:08:28|S|500|3.485000||
B|ZETA|20260109|11:08:28|S|15|24.757100||
B|ALMS|20260109|11:08:29|S|20|18.690000||
B|AMD|20260109|11:08:29|S|2|206.878800||
B|COIN|20260109|11:08:29|S|42|240.720000||
B|EQNR|20260109|11:08:29|S|200|23.815000||
B|MLTX|20260109|11:08:29|S|10|17.330900||
B|AMD|20260109|11:08:30|S|100|206.956000||
B|ASTS|20260109|11:08:30|S|50|98.900000||
B|FIGR|20260109|11:08:30|S|20|56.980500||
B|HSAI|20260109|11:08:30|S|25|26.800000||
B|HSAI|20260109|11:08:30|S|100|26.790000||
B|HSAI|20260109|11:08:30|S|100|26.800000||
B|HSAI|20260109|11:08:30|S|375|26.790000||
B|HSAI|20260109|11:08:30|S|2100|26.800000||
B|LRCX|20260109|11:08:30|S|18|216.457500||
B|MU|20260109|11:08:30|S|200|340.460000||
B|NFLX|20260109|11:08:30|S|15|88.999300||
B|KALA|20260109|11:08:31|S|200|0.609300||
B|MDLZ|20260109|11:08:31|S|36|54.223100||
B|MTEN|20260109|11:08:31|S|22|0.510100||
B|OKLO|20260109|11:08:31|S|725|109.730000||
B|TSLA|20260109|11:08:31|S|40|443.400000||
B|UMAC|20260109|11:08:31|S|60|15.007800||
B|CRML|20260109|11:08:32|S|100|15.818800||
B|HURN|20260109|11:08:32|S|18|181.490000||
B|KVUE|20260109|11:08:32|S|40|16.765000||
B|NVO|20260109|11:08:32|S|7|59.215000||
B|SNDK|20260109|11:08:32|S|100|369.420000||
B|SQQQ|20260109|11:08:32|S|4|65.180000||
B|SQQQ|20260109|11:08:32|S|100|65.180000||
B|UBER|20260109|11:08:32|S|2|85.805100||
B|XAR|20260109|11:08:32|S|29|276.051900||
B|MMYT|20260109|11:08:33|S|720|79.810000||
B|MTEN|20260109|11:08:33|S|100|0.509550||
B|OKLO|20260109|11:08:33|S|10|109.790000||
B|SOLT|20260109|11:08:33|S|310|7.980000||
B|AMD|20260109|11:08:34|S|6|206.950000||
B|INTC|20260109|11:08:34|S|50|43.656900||
B|LXEO|20260109|11:08:34|S|20|9.600000||
B|MULL|20260109|11:08:34|S|100|124.681500||
B|MULL|20260109|11:08:34|S|100|124.690000||
B|NFLX|20260109|11:08:34|S|1|88.999300||
B|RGTI|20260109|11:08:34|S|1|25.415000||
B|RKLB|20260109|11:08:34|S|100|84.670000||
B|RKLX|20260109|11:08:34|S|200|57.470000||
B|SLV|20260109|11:08:34|S|1800|72.457400||
B|TSLA|20260109|11:08:34|S|181|443.380000||
B|TSLA|20260109|11:08:34|S|600|443.380000||
B|UBER|20260109|11:08:34|S|25|85.805100||
B|XLV|20260109|11:08:34|S|200|157.460000||
B|INTC|20260109|11:08:35|S|50|43.656900||
B|SNOW|20260109|11:08:35|S|15|220.515000||
B|TSLA|20260109|11:08:35|S|320|443.450000||
B|XLV|20260109|11:08:35|S|100|157.480000||
B|XLV|20260109|11:08:35|S|200|157.470000||
B|AA|20260109|11:08:36|S|50|62.990000||
B|ADBE|20260109|11:08:36|S|20|331.790000||
B|BMNU|20260109|11:08:36|S|328|6.055000||
B|KO|20260109|11:08:36|S|5|69.867600||
B|ONDS|20260109|11:08:36|S|400|14.235000||
B|SLV|20260109|11:08:36|S|119|72.465900||
B|SNAP|20260109|11:08:36|S|50|8.385000||
B|TSLA|20260109|11:08:36|S|80|443.430000||
B|XLV|20260109|11:08:36|S|3100|157.485000||
B|XNCR|20260109|11:08:36|S|20|14.320000||
B|ACHR|20260109|11:08:37|S|25|8.685000||
B|AMD|20260109|11:08:37|S|10|206.962000||
B|BTG|20260109|11:08:37|S|7000|4.590000||
B|ENS|20260109|11:08:37|S|7|158.780000||
B|GDXJ|20260109|11:08:37|S|1|122.245400||
B|INTC|20260109|11:08:37|S|100|43.665000||
B|LWLG|20260109|11:08:37|S|180|4.129300||
B|MTEN|20260109|11:08:37|S|22|0.509300||
B|ONDS|20260109|11:08:37|S|1|14.235000||
B|SE|20260109|11:08:37|S|100|134.350000||
B|TGT|20260109|11:08:37|S|20|105.230000||
B|TSLA|20260109|11:08:37|S|30|443.430000||
B|TSLA|20260109|11:08:37|S|80|443.440000||
B|ALAB|20260109|11:08:38|S|175|163.210000||
B|ALAB|20260109|11:08:38|S|1000|163.200000||
B|JNJ|20260109|11:08:38|S|4|204.970000||
B|META|20260109|11:08:38|S|30|652.570000||
B|MLTX|20260109|11:08:38|S|10|17.378200||
B|NVDA|20260109|11:08:38|S|50|185.340000||
B|OPEN|20260109|11:08:38|S|50|7.675000||
B|ORCL|20260109|11:08:38|S|30|196.760000||
B|TSLA|20260109|11:08:38|S|30|443.450000||
B|TSLA|20260109|11:08:38|S|40|443.450000||
B|ZSL|20260109|11:08:38|S|1|3.950000||
B|ZSL|20260109|11:08:38|S|2|3.950000||
B|ACI|20260109|11:08:39|S|20|16.725000||
B|ALAB|20260109|11:08:39|S|100|163.250000||
B|ALAB|20260109|11:08:39|S|100|163.270000||
B|ALAB|20260109|11:08:39|S|169|163.280000||
B|BTG|20260109|11:08:39|S|5100|4.590000||
B|BXSL|20260109|11:08:39|S|1|26.170000||
B|CRWD|20260109|11:08:39|S|30|467.910000||
B|GOOGL|20260109|11:08:39|S|100|329.640000||
B|HIVE|20260109|11:08:39|S|95|3.197300||
B|KGC|20260109|11:08:39|S|1|31.585000||
B|OKLO|20260109|11:08:39|S|30|109.890000||
B|SLV|20260109|11:08:39|S|1|72.490700||
B|TQQQ|20260109|11:08:39|S|100|55.367300||
B|AAPL|20260109|11:08:40|S|5|258.360000||
B|IDVO|20260109|11:08:40|S|50|40.100000||
B|UL|20260109|11:08:40|S|20|63.820000||
B|VST|20260109|11:08:40|S|60|170.580000||
B|APLD|20260109|11:08:41|S|48|35.580000||
B|GPUS|20260109|11:08:41|E|10|0.364800||
B|MTEN|20260109|11:08:41|S|279|0.507800||
B|MU|20260109|11:08:41|S|2|340.600000||
B|RDW|20260109|11:08:41|S|100|10.569300||
B|RKLX|20260109|11:08:41|S|200|57.300000||
B|TLT|20260109|11:08:41|S|1|87.870000||
B|AGQ|20260109|11:08:42|S|200|196.940000||
B|AGQ|20260109|11:08:42|S|600|196.885000||
B|ENVX|20260109|11:08:42|S|50|7.625000||
B|MTEN|20260109|11:08:42|S|1810|0.509900||
B|USFR|20260109|11:08:42|S|70|50.370000||
B|WDC|20260109|11:08:42|S|50|192.530000||
B|ZETA|20260109|11:08:42|S|12|24.759300||
B|ZETA|20260109|11:08:42|S|13|24.760000||
B|ADBE|20260109|11:08:43|S|3|331.790000||
B|BKLN|20260109|11:08:43|S|30|21.030000||
B|META|20260109|11:08:44|S|80|652.680000||
B|META|20260109|11:08:44|S|80|652.680000||
B|MU|20260109|11:08:44|S|10|340.670000||
B|MU|20260109|11:08:44|S|50|340.745500||
B|NTCT|20260109|11:08:44|S|10|27.060000||
B|UNH|20260109|11:08:44|S|33|344.060000||
B|XLY|20260109|11:08:44|S|20|123.765000||
B|ZS|20260109|11:08:44|S|40|216.790000||
B|AA|20260109|11:08:45|S|5|62.993000||
B|AGQ|20260109|11:08:45|S|100|197.090000||
B|ILMN|20260109|11:08:45|S|9|141.539300||
B|OKLO|20260109|11:08:45|S|59|109.840000||
B|OPEN|20260109|11:08:45|S|50|7.675000||
B|ORCL|20260109|11:08:45|S|20|197.130000||
B|RKLB|20260109|11:08:45|S|100|84.610000||
B|WDC|20260109|11:08:45|S|7|192.533600||
B|WDC|20260109|11:08:45|S|50|192.534900||
B|AG|20260109|11:08:46|S|100|18.760000||
B|AG|20260109|11:08:46|S|1493|18.765000||
B|AMD|20260109|11:08:46|S|26|207.070000||
B|ARM|20260109|11:08:46|S|1|111.000000||
B|BMNR|20260109|11:08:46|S|52|31.237600||
B|BRK/B|20260109|11:08:46|S|1|497.495000||
B|CRWV|20260109|11:08:46|S|20|77.900000||
B|MTEN|20260109|11:08:46|S|22|0.509800||
B|NVO|20260109|11:08:46|S|10|59.229300||
B|STX|20260109|11:08:46|S|20|297.410000||
B|TQQQ|20260109|11:08:46|S|1|55.380700||
B|AMD|20260109|11:08:47|S|100|207.070000||
B|AQST|20260109|11:08:47|S|800|3.719300||
B|ITA|20260109|11:08:47|S|1|231.990000||
B|NVDA|20260109|11:08:47|S|1|185.375000||
B|RNR|20260109|11:08:47|S|2|275.445500||
B|SLV|20260109|11:08:47|S|15|72.530000||
B|SOXL|20260109|11:08:47|S|100|53.572700||
B|SOXS|20260109|11:08:47|S|100|2.370000||
B|SQQQ|20260109|11:08:47|S|196|65.160000||
B|BOXX|20260109|11:08:48|S|60|115.249300||
B|HURN|20260109|11:08:48|S|80|181.470000||
B|LRCX|20260109|11:08:48|S|25|216.660000||
B|MTEN|20260109|11:08:48|S|1271|0.509800||
B|RPTX|20260109|11:08:48|S|100|2.555000||
B|T|20260109|11:08:48|S|4|24.235000||
B|AAPL|20260109|11:08:49|S|1|258.390000||
B|GOOG|20260109|11:08:49|S|100|330.260000||
B|GOOG|20260109|11:08:49|S|612|330.260000||
B|GOOG|20260109|11:08:49|S|1035|330.260000||
B|MSTR|20260109|11:08:49|S|46|161.340000||
B|MSTR|20260109|11:08:49|S|77|161.340000||
B|MU|20260109|11:08:49|S|25|340.910000||
B|NOW|20260109|11:08:49|S|3|142.940000||
B|ORLY|20260109|11:08:49|S|8|93.870000||
B|RDDT|20260109|11:08:49|S|2|253.780000||
B|RIO|20260109|11:08:49|S|10|81.260000||
B|RXST|20260109|11:08:49|S|24|8.740000||
B|WOLF|20260109|11:08:49|S|20|18.602900||
B|XYZ|20260109|11:08:49|S|100|68.805000||
B|META|20260109|11:08:50|S|5|652.543900||
B|MU|20260109|11:08:50|S|1|340.990000||
B|ONDS|20260109|11:08:50|S|500|14.289300||
B|OPAD|20260109|11:08:50|S|200|2.185000||
B|ORCL|20260109|11:08:50|S|400|197.290000||
B|PLTR|20260109|11:08:50|S|100|177.690000||
B|SGML|20260109|11:08:50|S|25|13.010000||
B|ACHR|20260109|11:08:51|S|100|8.695000||
B|BE|20260109|11:08:51|S|43|127.030000||
B|CEG|20260109|11:08:51|S|5|339.750000||
B|MU|20260109|11:08:51|S|15|341.040000||
B|MU|20260109|11:08:51|S|50|341.035200||
B|ORCL|20260109|11:08:51|S|40|197.350000||
B|PG|20260109|11:08:51|S|20|141.420000||
B|PLTR|20260109|11:08:51|S|54|177.690000||
B|SLS|20260109|11:08:51|S|500|3.485000||
B|TQQQ|20260109|11:08:51|S|300|55.390700||
B|ALAB|20260109|11:08:52|S|40|163.390000||
B|APLD|20260109|11:08:52|S|100|35.778800||
B|HOOD|20260109|11:08:52|S|5|115.830000||
B|IWM|20260109|11:08:52|S|2|260.555000||
B|NVS|20260109|11:08:52|S|38|142.364000||
B|ONDS|20260109|11:08:52|S|100|14.289300||
B|RIO|20260109|11:08:52|S|30|81.250000||
B|SLB|20260109|11:08:52|S|70|44.850000||
B|TSLA|20260109|11:08:52|S|120|443.320000||
B|TT|20260109|11:08:52|S|8|382.598700||
B|ALAB|20260109|11:08:53|S|100|163.320000||
B|COIN|20260109|11:08:53|S|2|240.470000||
B|FEED|20260109|11:08:53|E|104|2.140000||
B|GP|20260109|11:08:53|S|200|1.310000||
B|HSAI|20260109|11:08:53|S|60|26.870000||
B|HSAI|20260109|11:08:53|S|100|26.840000||
B|HSAI|20260109|11:08:53|S|100|26.870000||
B|OPEN|20260109|11:08:53|S|50|7.675000||
B|PYPL|20260109|11:08:53|S|25|57.537300||
B|SOXL|20260109|11:08:53|S|100|53.580000||
B|APLD|20260109|11:08:54|S|100|35.780000||
B|MTEN|20260109|11:08:54|S|4|0.512100||
B|TQQQ|20260109|11:08:54|S|300|55.390000||
B|ZS|20260109|11:08:54|S|1|216.471200||
B|ASTS|20260109|11:08:55|S|500|99.042300||
B|B|20260109|11:08:55|S|2|48.285000||
B|B|20260109|11:08:55|S|215|48.285000||
B|FIGR|20260109|11:08:55|S|20|57.100000||
B|HSAI|20260109|11:08:55|S|100|26.880000||
B|HSAI|20260109|11:08:55|S|100|26.880000||
B|SLV|20260109|11:08:55|S|2|72.525000||
B|CRMD|20260109|11:08:56|S|5|8.020000||
B|LTC|20260109|11:08:56|S|20|35.500000||
B|MLTX|20260109|11:08:56|S|50|17.386600||
B|MPC|20260109|11:08:56|S|12|176.310000||
B|SLB|20260109|11:08:56|S|400|44.845000||
B|SOXL|20260109|11:08:56|S|100|53.580000||
B|TSLA|20260109|11:08:56|S|80|443.190000||
B|ZS|20260109|11:08:56|S|3|216.461400||
B|AVGO|20260109|11:08:57|S|1|345.650000||
B|CVX|20260109|11:08:57|S|2|161.060000||
B|DIVO|20260109|11:08:57|S|50|45.425000||
B|MTEN|20260109|11:08:57|S|3498|0.511000||
B|SLS|20260109|11:08:57|S|500|3.485000||
B|UAMY|20260109|11:08:57|S|100|7.625000||
B|WSC|20260109|11:08:57|S|45|21.480000||
B|APLD|20260109|11:08:58|S|80|35.795000||
B|ARKF|20260109|11:08:58|S|7|49.220000||
B|CEG|20260109|11:08:58|S|5|339.730000||
B|KTOS|20260109|11:08:58|S|2|112.933300||
B|NVDL|20260109|11:08:58|S|25|86.670000||
B|ONDS|20260109|11:08:58|S|22|14.310000||
B|RCAT|20260109|11:08:58|S|5|11.869200||
B|SMR|20260109|11:08:58|S|10|20.780000||
B|ALAB|20260109|11:08:59|S|100|163.490000||
B|ALAB|20260109|11:08:59|S|350|163.430000||
B|AVGO|20260109|11:08:59|S|200|345.660000||
B|ED|20260109|11:08:59|S|1|100.040000||
B|ENS|20260109|11:08:59|S|10|158.920000||
B|QS|20260109|11:08:59|S|230|10.719400||
B|TEM|20260109|11:08:59|S|10|67.455600||
B|ASTS|20260109|11:09:00|S|80|99.180000||
B|AVGX|20260109|11:09:00|S|500|46.386500||
B|FRO|20260109|11:09:00|S|20|24.470000||
B|IREN|20260109|11:09:00|S|10|49.139200||
B|MSTR|20260109|11:09:00|S|1|161.270000||
B|MSTR|20260109|11:09:00|S|138|161.310000||
B|MU|20260109|11:09:00|S|100|341.160000||
B|ORCL|20260109|11:09:00|S|20|197.460000||
B|SLRC|20260109|11:09:00|S|70|15.570000||
B|BTU|20260109|11:09:01|S|29|34.650000||
B|LRCX|20260109|11:09:01|S|25|216.760000||
B|META|20260109|11:09:01|S|2|652.642500||
B|NVDA|20260109|11:09:01|S|30|185.375000||
B|QBTS|20260109|11:09:01|S|25|29.549100||
B|QBTS|20260109|11:09:01|S|100|29.549100||
B|TGL|20260109|11:09:01|S|66|7.560000||
B|TSLA|20260109|11:09:01|S|600|443.135000||
B|TSLA|20260109|11:09:01|S|798|443.120000||
B|BHP|20260109|11:09:02|S|20|61.560900||
B|BMNR|20260109|11:09:02|S|402|31.230000||
B|CAT|20260109|11:09:02|S|6|615.050000||
B|CRSP|20260109|11:09:02|S|19|55.178100||
B|CRVS|20260109|11:09:02|S|20|6.944000||
B|CRWV|20260109|11:09:02|S|5|77.908100||
B|HSAI|20260109|11:09:02|S|100|26.870000||
B|PR|20260109|11:09:02|S|350|13.985000||
B|SMR|20260109|11:09:02|S|200|20.775000||
B|SOXL|20260109|11:09:02|S|100|53.600000||
B|TSLA|20260109|11:09:02|S|320|443.120000||
B|TSLA|20260109|11:09:02|S|600|443.135000||
B|VEU|20260109|11:09:02|S|1|75.875500||
B|XLY|20260109|11:09:02|S|8|123.755000||
B|AGI|20260109|11:09:03|S|1|42.669100||
B|CAMT|20260109|11:09:03|S|11|133.400000||
B|CRWV|20260109|11:09:03|S|50|77.880000||
B|KR|20260109|11:09:03|S|3|59.470000||
B|QQQ|20260109|11:09:03|S|40|625.190000||
B|SMR|20260109|11:09:03|S|25|20.780000||
B|ALAB|20260109|11:09:04|S|100|163.620000||
B|DPST|20260109|11:09:04|S|30|115.610000||
B|TECK|20260109|11:09:04|S|46|50.280000||
B|AMRN|20260109|11:09:05|S|300|16.550000||
B|AMRN|20260109|11:09:05|S|620|16.600000||
B|B|20260109|11:09:05|S|100|48.279300||
B|MU|20260109|11:09:05|S|50|341.280000||
B|MU|20260109|11:09:05|S|100|341.241700||
B|SOXL|20260109|11:09:05|S|100|53.582700||
B|SQQQ|20260109|11:09:05|S|600|65.160000||
B|CRCL|20260109|11:09:06|S|90|82.250000||
B|CRCL|20260109|11:09:06|S|800|82.250000||
B|IBIT|20260109|11:09:06|S|100|51.810000||
B|IBIT|20260109|11:09:06|S|500|51.805000||
B|IBIT|20260109|11:09:06|S|800|51.805000||
B|NVO|20260109|11:09:06|S|60|59.179300||
B|OKLO|20260109|11:09:06|S|400|109.955000||
B|PARR|20260109|11:09:06|S|1500|36.060000||
B|VLO|20260109|11:09:06|S|10|183.550000||
B|XOM|20260109|11:09:06|S|8|123.475000||
B|BITX|20260109|11:09:07|S|50|30.055000||
B|MOMO|20260109|11:09:07|S|50|6.615000||
B|MTEN|20260109|11:09:07|S|64|0.510000||
B|ORCL|20260109|11:09:07|S|20|197.460000||
B|ORCL|20260109|11:09:07|S|100|197.460000||
B|SPHR|20260109|11:09:07|S|10|95.432100||
B|AQST|20260109|11:09:08|S|187|3.725000||
B|KHC|20260109|11:09:08|S|16|23.345000||
B|BULL|20260109|11:09:09|S|8|8.439300||
B|JD|20260109|11:09:09|S|10|29.535000||
B|MTEN|20260109|11:09:09|S|9|0.509900||
B|STX|20260109|11:09:09|S|12|297.730000||
B|MU|20260109|11:09:10|S|16|341.241600||
B|IONQ|20260109|11:09:11|S|900|50.850000||
B|NNE|20260109|11:09:11|S|29|33.780000||
B|PINS|20260109|11:09:11|S|100|26.945900||
B|TQQQ|20260109|11:09:11|S|3|55.400000||
B|UBER|20260109|11:09:11|S|14|85.794600||
B|UEC|20260109|11:09:11|S|20|15.110700||
B|VALE|20260109|11:09:11|S|93|14.069300||
B|APLD|20260109|11:09:12|S|45|35.962900||
B|DPZ|20260109|11:09:12|S|1|403.720000||
B|ETHA|20260109|11:09:12|S|372|23.588000||
B|MSFT|20260109|11:09:12|S|3|475.007800||
B|RDDT|20260109|11:09:12|S|10|253.850000||
B|STX|20260109|11:09:12|S|1|297.740000||
B|TQQQ|20260109|11:09:12|S|1|55.419300||
B|ASTS|20260109|11:09:13|S|100|99.430000||
B|AVGO|20260109|11:09:13|S|60|345.840000||
B|LYG|20260109|11:09:13|S|250|5.415000||
B|META|20260109|11:09:13|S|1|652.944200||
B|META|20260109|11:09:13|S|6|652.944200||
B|MU|20260109|11:09:13|S|20|341.540000||
B|MU|20260109|11:09:13|S|100|341.470000||
B|OKLO|20260109|11:09:13|S|400|109.980000||
B|PLTR|20260109|11:09:13|S|100|177.850000||
B|QQQ|20260109|11:09:13|S|200|625.470000||
B|TQQQ|20260109|11:09:13|S|200|55.460000||
B|UVIX|20260109|11:09:13|S|10|5.360000||
B|UVIX|20260109|11:09:13|S|50|5.360000||
B|WDC|20260109|11:09:13|S|1|192.960000||
B|AMD|20260109|11:09:14|S|100|207.150000||
B|APLD|20260109|11:09:14|S|5|36.047200||
B|IWM|20260109|11:09:14|S|81|260.570000||
B|IWM|20260109|11:09:14|S|200|260.570000||
B|LRCX|20260109|11:09:14|S|25|216.980000||
B|NEM|20260109|11:09:14|S|50|107.638200||
B|ONDS|20260109|11:09:14|S|100|14.365000||
B|TQQQ|20260109|11:09:14|S|200|55.460000||
B|TSLA|20260109|11:09:14|S|25|443.420000||
B|WDC|20260109|11:09:14|S|20|193.203700||
B|BABA|20260109|11:09:15|S|100|150.485000||
B|CI|20260109|11:09:15|S|37|282.130000||
B|HPQ|20260109|11:09:15|S|2|21.035000||
B|METU|20260109|11:09:15|S|358|31.327400||
B|MTEN|20260109|11:09:15|S|5|0.509950||
B|MTEN|20260109|11:09:15|S|200|0.509950||
B|MU|20260109|11:09:15|S|6|341.704700||
B|MU|20260109|11:09:15|S|10|341.595000||
B|NEE|20260109|11:09:15|S|8|80.600000||
B|NFE|20260109|11:09:15|S|3200|1.185000||
B|SLV|20260109|11:09:15|S|200|72.495000||
B|SNDK|20260109|11:09:15|S|15|370.535000||
B|SPXU|20260109|11:09:15|S|30|47.490000||
B|TQQQ|20260109|11:09:15|S|300|55.460000||
B|BRK/B|20260109|11:09:16|S|2|497.430000||
B|DV|20260109|11:09:16|S|10|10.857400||
B|F|20260109|11:09:16|S|10|14.250000||
B|LRCX|20260109|11:09:16|S|25|217.040000||
B|MU|20260109|11:09:16|S|8|341.740000||
B|MU|20260109|11:09:16|S|50|341.740000||
B|STRL|20260109|11:09:16|S|1|307.010000||
B|TQQQ|20260109|11:09:16|S|200|55.480000||
B|BLDR|20260109|11:09:17|S|10|120.540000||
B|BLDR|20260109|11:09:17|S|10|120.545000||
B|CRDO|20260109|11:09:17|S|1|156.620000||
B|MAGS|20260109|11:09:17|S|2|66.200000||
B|MSTR|20260109|11:09:17|S|19|161.390000||
B|NVDA|20260109|11:09:17|S|50|185.495000||
B|SQQQ|20260109|11:09:17|S|5|65.050000||
B|SQQQ|20260109|11:09:17|S|1898|65.050000||
B|TTD|20260109|11:09:17|S|10|37.155000||
B|ZSL|20260109|11:09:17|S|1|3.950000||
B|AAPL|20260109|11:09:18|S|96|258.525000||
B|AMD|20260109|11:09:18|S|27|207.141400||
B|GDXJ|20260109|11:09:18|S|50|122.407800||
B|ITUB|20260109|11:09:18|S|22|7.465000||
B|NVDA|20260109|11:09:18|S|1|185.495000||
B|NVDA|20260109|11:09:18|S|400|185.495900||
B|OPAD|20260109|11:09:18|S|5|2.185000||
B|QQQ|20260109|11:09:18|S|300|625.510700||
B|SNDK|20260109|11:09:18|S|100|370.555000||
B|SOUN|20260109|11:09:18|S|100|11.965000||
B|SQQQ|20260109|11:09:18|S|300|65.030000||
B|VEA|20260109|11:09:18|S|10|64.485000||
B|Z|20260109|11:09:18|S|1|69.608600||
B|ZS|20260109|11:09:18|S|40|216.890000||
B|ASTS|20260109|11:09:19|S|957|99.470000||
B|CIEN|20260109|11:09:19|S|5|225.600000||
B|EQX|20260109|11:09:19|S|2|14.540800||
B|EQX|20260109|11:09:19|S|3|14.540000||
B|GOOG|20260109|11:09:19|S|1|330.508800||
B|LRCX|20260109|11:09:19|S|13|216.920000||
B|MU|20260109|11:09:19|S|50|341.690000||
B|PHM|20260109|11:09:19|S|20|128.485000||
B|RKLB|20260109|11:09:19|S|500|84.775000||
B|SNDK|20260109|11:09:19|S|1|369.660000||
B|TQQQ|20260109|11:09:19|S|3|55.470000||
B|VZ|20260109|11:09:19|S|1|40.639300||
B|CONL|20260109|11:09:20|S|145|16.410000||
B|ENS|20260109|11:09:20|S|55|159.150000||
B|MSTY|20260109|11:09:20|S|1|30.300000||
B|MTEN|20260109|11:09:20|S|2|0.511100||
B|MU|20260109|11:09:20|S|30|341.720000||
B|TQQQ|20260109|11:09:20|S|300|55.470700||
B|TSLA|20260109|11:09:20|S|10|443.520000||
B|TSLA|20260109|11:09:20|S|40|443.540000||
B|TSMX|20260109|11:09:20|S|10|54.865000||
B|ASM|20260109|11:09:21|S|300|6.345900||
B|BAC|20260109|11:09:21|S|25|56.205000||
B|GP|20260109|11:09:21|S|1125|1.288000||
B|GP|20260109|11:09:21|S|1500|1.280000||
B|MARA|20260109|11:09:21|S|32|10.320000||
B|MSFT|20260109|11:09:21|S|10|475.138500||
B|ONDS|20260109|11:09:21|S|200|14.355000||
B|QBTS|20260109|11:09:21|S|1|29.570000||
B|SOXL|20260109|11:09:21|S|100|53.700000||
B|SOXS|20260109|11:09:21|S|845|2.375000||
B|ENS|20260109|11:09:22|S|20|159.150000||
B|META|20260109|11:09:22|S|100|652.938500||
B|MTDR|20260109|11:09:22|S|20|42.247800||
B|MU|20260109|11:09:22|S|50|341.780000||
B|MU|20260109|11:09:22|S|100|341.770000||
B|PLTR|20260109|11:09:22|S|25|177.860000||
B|PLTR|20260109|11:09:22|S|282|177.860000||
B|TS|20260109|11:09:22|S|50|40.150000||
B|TSLA|20260109|11:09:22|S|20|443.490000||
B|UVIX|20260109|11:09:22|S|387|5.360000||
B|CRWD|20260109|11:09:23|S|40|468.280000||
B|HD|20260109|11:09:23|S|20|367.910000||
B|LLY|20260109|11:09:23|S|12|1080.950000||
B|MU|20260109|11:09:23|S|20|341.980000||
B|MU|20260109|11:09:23|S|100|341.980000||
B|NVDA|20260109|11:09:23|S|50|185.495000||
B|OPAD|20260109|11:09:23|S|100|2.185000||
B|RENT|20260109|11:09:23|S|30|9.280000||
B|SMR|20260109|11:09:23|S|17|20.790000||
B|SOWG|20260109|11:09:23|E|5000|0.586000||
B|AMZN|20260109|11:09:24|S|100|246.540000||
B|GILD|20260109|11:09:24|S|1|120.630000||
B|LRCX|20260109|11:09:24|S|100|216.860000||
B|SMR|20260109|11:09:24|S|10|20.760000||
B|SMR|20260109|11:09:24|S|50|20.760000||
B|AMZN|20260109|11:09:25|S|500|246.475000||
B|AQST|20260109|11:09:25|S|600|3.720000||
B|AQST|20260109|11:09:25|S|600|3.730000||
B|ARKK|20260109|11:09:25|S|300|80.700000||
B|BITX|20260109|11:09:25|S|17|30.054500||
B|CAH|20260109|11:09:25|S|10|201.850000||
B|GOOGL|20260109|11:09:25|S|83|329.840000||
B|GOOGL|20260109|11:09:25|S|860|329.840000||
B|MU|20260109|11:09:25|S|15|341.786700||
B|NTRS|20260109|11:09:25|S|9|145.110000||
B|RKLB|20260109|11:09:25|S|48|84.710000||
B|ASTH|20260109|11:09:26|S|20|27.785000||
B|MU|20260109|11:09:26|S|10|341.701700||
B|NFLX|20260109|11:09:26|S|50|89.055000||
B|SOXL|20260109|11:09:26|S|50|53.700700||
B|SPXS|20260109|11:09:26|S|5|33.897300||
B|TQQQ|20260109|11:09:26|S|100|55.450000||
B|CRESY|20260109|11:09:27|S|79|12.290000||
B|PWR|20260109|11:09:27|S|8|418.579000||
B|RIOT|20260109|11:09:27|S|1000|15.675000||
B|RIOT|20260109|11:09:27|S|1569|15.675000||
B|SMH|20260109|11:09:27|S|487|387.930000||
B|SOXL|20260109|11:09:27|S|40|53.710700||
B|TSLA|20260109|11:09:27|S|3|443.390000||
B|GBTC|20260109|11:09:28|S|100|71.360000||
B|GOOGL|20260109|11:09:28|S|10|329.830000||
B|HPQ|20260109|11:09:28|S|262|21.045000||
B|MU|20260109|11:09:28|S|1|341.830000||
B|VYM|20260109|11:09:28|S|1|147.129300||
B|AEM|20260109|11:09:29|S|1|191.320000||
B|AMDL|20260109|11:09:29|S|27|14.450000||
B|NCDL|20260109|11:09:29|S|66|13.570000||
B|ORCL|20260109|11:09:29|S|9|197.600000||
B|ORCL|20260109|11:09:29|S|40|197.600000||
B|RMBS|20260109|11:09:29|S|30|94.360000||
B|SNDK|20260109|11:09:29|S|50|369.070000||
B|TQQQ|20260109|11:09:29|S|300|55.450000||
B|TSLA|20260109|11:09:29|S|25|443.205000||
B|TSLL|20260109|11:09:29|S|900|18.427200||
B|CSCO|20260109|11:09:30|S|38|73.849200||
B|ETHA|20260109|11:09:30|S|100|23.585000||
B|MSTX|20260109|11:09:30|S|200|4.248300||
B|MTEN|20260109|11:09:30|E|148|0.518800||
B|MUR|20260109|11:09:30|S|100|32.410000||
B|MUU|20260109|11:09:30|S|100|141.065000||
B|OKLO|20260109|11:09:30|S|20|109.760000||
B|OPAD|20260109|11:09:30|S|500|2.185000||
B|AMKR|20260109|11:09:31|S|754|51.925000||
B|GP|20260109|11:09:31|S|925|1.280000||
B|IONQ|20260109|11:09:31|S|100|50.770000||
B|IONQ|20260109|11:09:31|S|100|50.790000||
B|IONQ|20260109|11:09:31|S|200|50.790000||
B|META|20260109|11:09:31|S|1|653.050000||
B|NVDA|20260109|11:09:31|S|50|185.485000||
B|QQQ|20260109|11:09:31|S|6|625.450900||
B|TSLL|20260109|11:09:31|S|50|18.425000||
B|BA|20260109|11:09:32|S|7|232.560000||
B|EL|20260109|11:09:32|S|39|111.725000||
B|HTHT|20260109|11:09:32|S|100|49.945000||
B|IWM|20260109|11:09:32|S|81|260.550000||
B|KNSL|20260109|11:09:32|S|10|404.930000||
B|MU|20260109|11:09:32|S|100|341.816700||
B|MU|20260109|11:09:32|S|350|341.810000||
B|ORCL|20260109|11:09:32|S|2|197.578200||
B|SOFI|20260109|11:09:32|S|1000|28.155000||
B|SOXL|20260109|11:09:32|S|100|53.720700||
B|TIGO|20260109|11:09:32|S|50|50.900000||
B|COHR|20260109|11:09:33|S|66|177.780000||
B|DAL|20260109|11:09:33|S|3|72.008700||
B|GRAB|20260109|11:09:33|S|500|4.879300||
B|OXM|20260109|11:09:33|S|20|36.000000||
B|PLTR|20260109|11:09:33|S|29|177.840000||
B|SQQQ|20260109|11:09:33|S|18|65.060000||
B|HUHU|20260109|11:09:34|S|100|8.010000||
B|KLAC|20260109|11:09:34|S|4|1392.540000||
B|PLTR|20260109|11:09:34|S|100|177.795000||
B|TZA|20260109|11:09:34|S|4258|6.340000||
B|GRAB|20260109|11:09:35|S|1400|4.879300||
B|KNTK|20260109|11:09:35|S|20|36.400000||
B|LEN|20260109|11:09:35|S|270|114.819000||
B|MTEN|20260109|11:09:35|S|46|0.517350||
B|RMBS|20260109|11:09:35|S|20|94.240000||
B|SOXS|20260109|11:09:35|S|100|2.375900||
B|Z|20260109|11:09:35|S|50|69.650000||
B|CRDO|20260109|11:09:36|S|10|156.560000||
B|EOLS|20260109|11:09:36|S|12|5.240000||
B|GPUS|20260109|11:09:36|S|100|0.364400||
B|MDB|20260109|11:09:36|S|20|414.731000||
B|TSLL|20260109|11:09:36|S|25|18.425000||
B|ZM|20260109|11:09:36|S|26|85.370000||
B|ZM|20260109|11:09:36|S|47|85.370000||
B|ZS|20260109|11:09:36|S|40|216.890000||
B|MSTR|20260109|11:09:37|S|50|161.140000||
B|SM|20260109|11:09:37|S|29|17.959100||
B|SM|20260109|11:09:37|S|50|17.950000||
B|TSLA|20260109|11:09:37|S|29|443.070000||
B|ALM|20260109|11:09:38|S|10|8.900000||
B|ASTS|20260109|11:09:38|S|200|99.630000||
B|BABA|20260109|11:09:38|S|100|150.508800||
B|BMNR|20260109|11:09:38|S|1400|31.230000||
B|CRDO|20260109|11:09:38|S|500|156.585000||
B|SNDK|20260109|11:09:38|S|10|369.060000||
B|SNDK|20260109|11:09:38|S|95|369.140000||
B|TQQQ|20260109|11:09:38|S|100|55.457300||
B|VUG|20260109|11:09:38|S|3|490.700000||
B|AMRX|20260109|11:09:39|S|1728|13.050000||
B|ASML|20260109|11:09:39|S|1|1260.840000||
B|ASTH|20260109|11:09:39|S|20|27.940000||
B|IP|20260109|11:09:39|S|10|42.327300||
B|NBIS|20260109|11:09:39|S|10|102.695000||
B|QQQ|20260109|11:09:39|S|40|625.485000||
B|SBET|20260109|11:09:39|S|100|10.135000||
B|SLV|20260109|11:09:39|S|900|72.465000||
B|ZS|20260109|11:09:39|S|5|216.705900||
B|AMZN|20260109|11:09:40|S|2|246.535000||
B|CNC|20260109|11:09:40|S|100|46.950000||
B|LRCX|20260109|11:09:40|S|30|217.090000||
B|MSTR|20260109|11:09:40|S|100|161.130000||
B|VEA|20260109|11:09:40|S|24|64.478500||
B|APLD|20260109|11:09:41|S|10|36.035000||
B|GEV|20260109|11:09:41|S|2|630.390000||
B|GP|20260109|11:09:41|S|900|1.280000||
B|OPEN|20260109|11:09:41|S|50|7.655000||
B|ZS|20260109|11:09:41|S|240|216.705600||
B|AAL|20260109|11:09:42|S|23|15.797500||
B|ARWR|20260109|11:09:42|S|10|65.476800||
B|EEM|20260109|11:09:42|S|1|57.035000||
B|INDI|20260109|11:09:42|S|146|3.910000||
B|PATH|20260109|11:09:42|S|100|16.565000||
B|PINE|20260109|11:09:42|S|1|16.943000||
B|XPEV|20260109|11:09:42|S|200|19.935000||
B|Z|20260109|11:09:42|S|5|69.613300||
B|ZIM|20260109|11:09:42|S|1|22.085000||
B|AMD|20260109|11:09:43|S|1|207.140000||
B|AMR|20260109|11:09:43|S|13|244.449000||
B|CPNG|20260109|11:09:43|S|5|22.878000||
B|HITI|20260109|11:09:43|S|4|2.695500||
B|INOD|20260109|11:09:43|S|100|64.260000||
B|INOD|20260109|11:09:43|S|300|64.181500||
B|INTC|20260109|11:09:43|S|400|43.857300||
B|INTC|20260109|11:09:43|S|400|43.867300||
B|MU|20260109|11:09:43|S|10|341.810000||
B|MU|20260109|11:09:43|S|100|341.790000||
B|NBY|20260109|11:09:43|S|16|12.850000||
B|PG|20260109|11:09:43|S|400|141.432800||
B|TQQQ|20260109|11:09:43|S|300|55.448000||
B|AAPL|20260109|11:09:44|S|3|258.474500||
B|AMC|20260109|11:09:44|S|50|1.465000||
B|AMD|20260109|11:09:44|S|8|207.140000||
B|APLD|20260109|11:09:44|S|167|36.020000||
B|AYI|20260109|11:09:44|E|1|314.000000||
B|JBL|20260109|11:09:44|S|100|227.640000||
B|PYPL|20260109|11:09:44|S|19|57.567300||
B|SNDK|20260109|11:09:44|S|5|368.840000||
B|STX|20260109|11:09:44|S|50|298.140000||
B|TSLA|20260109|11:09:44|S|1|443.070000||
B|UNH|20260109|11:09:44|S|33|343.740000||
B|ASTS|20260109|11:09:45|S|75|99.620000||
B|AXTI|20260109|11:09:45|S|35|23.700000||
B|CRWD|20260109|11:09:45|S|3|468.220000||
B|GIS|20260109|11:09:45|S|37|43.759000||
B|INTC|20260109|11:09:45|S|150|43.876900||
B|META|20260109|11:09:45|S|10|653.230000||
B|SLV|20260109|11:09:45|S|1|72.465000||
B|SOXL|20260109|11:09:45|S|200|53.720000||
B|UPRO|20260109|11:09:45|S|10|121.195000||
B|UROY|20260109|11:09:45|S|100|4.099300||
B|ALAB|20260109|11:09:46|S|5|163.890000||
B|AMD|20260109|11:09:46|S|100|207.148600||
B|INTC|20260109|11:09:46|S|200|43.887700||
B|INTC|20260109|11:09:46|S|400|43.887200||
B|PBYI|20260109|11:09:46|S|2|6.222500||
B|BE|20260109|11:09:47|S|10|126.770000||
B|MSTY|20260109|11:09:47|S|2|30.260000||
B|NVDA|20260109|11:09:47|S|50|185.535000||
B|CRCL|20260109|11:09:48|S|4|82.267200||
B|EDZ|20260109|11:09:48|S|51|31.410000||
B|KHC|20260109|11:09:48|S|39|23.347400||
B|NKE|20260109|11:09:48|S|7|65.825000||
B|RKLB|20260109|11:09:48|S|100|85.040000||
B|SNDK|20260109|11:09:48|S|40|369.380000||
B|TSLA|20260109|11:09:48|S|25|442.960000||
B|TSLA|20260109|11:09:48|S|25|442.961800||
B|TSLA|20260109|11:09:48|S|25|443.000000||
B|AAPL|20260109|11:09:49|S|1|258.445000||
B|AAPL|20260109|11:09:49|S|1|258.445000||
B|UVIX|20260109|11:09:49|S|7000|5.369700||
B|APLD|20260109|11:09:50|S|186|36.020000||
B|APP|20260109|11:09:50|S|35|638.640000||
B|DVLT|20260109|11:09:50|S|400|0.940300||
B|GOOG|20260109|11:09:50|S|10|330.350000||
B|NVDA|20260109|11:09:50|S|50|185.511000||
B|SLV|20260109|11:09:50|S|200|72.475000||
B|UNP|20260109|11:09:50|S|45|226.900000||
B|ZS|20260109|11:09:50|S|8|216.701300||
B|BAR|20260109|11:09:51|S|3|44.425000||
B|CPRT|20260109|11:09:51|S|76|39.622700||
B|LYB|20260109|11:09:51|S|45|47.125000||
B|SPXS|20260109|11:09:51|S|10|33.900000||
B|SPY|20260109|11:09:51|S|576|693.105000||
B|SYM|20260109|11:09:51|S|30|72.230000||
B|TSLA|20260109|11:09:51|S|115|442.885000||
B|ZS|20260109|11:09:51|S|40|216.795000||
B|ZS|20260109|11:09:51|S|160|216.795000||
B|FERG|20260109|11:09:52|S|5|235.940000||
B|GOOG|20260109|11:09:52|S|1|330.398300||
B|RKLB|20260109|11:09:52|S|147|85.140000||
B|TQQQ|20260109|11:09:52|S|590|55.447300||
B|RDW|20260109|11:09:53|S|2|10.589300||
B|SIL|20260109|11:09:53|S|50|89.930000||
B|SOXS|20260109|11:09:53|S|2000|2.375000||
B|UPS|20260109|11:09:53|S|40|107.740000||
B|CGON|20260109|11:09:54|S|20|50.880000||
B|DPST|20260109|11:09:54|S|40|115.650000||
B|ETHA|20260109|11:09:54|S|2|23.559300||
B|HE|20260109|11:09:54|S|50|14.828400||
B|MOH|20260109|11:09:54|S|10|179.450000||
B|VXUS|20260109|11:09:54|S|100|77.735000||
B|FOLD|20260109|11:09:55|S|100|14.295000||
B|NFLX|20260109|11:09:55|S|17|89.069300||
B|SOXS|20260109|11:09:55|S|1322|2.375000||
B|VONV|20260109|11:09:55|S|2|95.290000||
B|AMT|20260109|11:09:56|S|1|168.500000||
B|FCX|20260109|11:09:56|S|70|55.975000||
B|GOOGL|20260109|11:09:56|S|10|329.830000||
B|PBH|20260109|11:09:56|S|8|63.325000||
B|SOFI|20260109|11:09:56|S|37|28.156900||
B|SPY|20260109|11:09:56|S|100|693.100000||
B|APLD|20260109|11:09:57|S|40|36.120000||
B|FFWM|20260109|11:09:57|S|20|6.275000||
B|INTC|20260109|11:09:57|S|50|43.885000||
B|LRCX|20260109|11:09:57|S|4|217.005800||
B|LRCX|20260109|11:09:57|S|5|217.010000||
B|MTEN|20260109|11:09:57|S|55|0.505250||
B|NVDA|20260109|11:09:57|S|25|185.532200||
B|PVLA|20260109|11:09:57|S|100|98.285000||
B|RXRX|20260109|11:09:57|S|30|4.685000||
B|WDC|20260109|11:09:57|S|15|193.423400||
B|Z|20260109|11:09:57|S|100|69.686600||
B|CAAP|20260109|11:09:58|S|20|27.190000||
B|FTAI|20260109|11:09:58|S|4|248.500000||
B|KOP|20260109|11:09:58|S|20|27.310000||
B|MU|20260109|11:09:58|S|100|341.790000||
B|NVDA|20260109|11:09:58|S|500|185.545000||
B|TQQQ|20260109|11:09:58|S|300|55.470000||
B|ZETA|20260109|11:09:58|S|5|24.705000||
B|COIN|20260109|11:09:59|S|1|240.620000||
B|HD|20260109|11:09:59|S|10|367.980000||
B|IMVT|20260109|11:09:59|S|139|27.170000||
B|NBY|20260109|11:09:59|S|66|12.840000||
B|NNE|20260109|11:09:59|S|100|33.810000||
B|NUE|20260109|11:09:59|S|19|167.980000||
B|OKLS|20260109|11:09:59|S|497|7.600000||
B|SMH|20260109|11:09:59|S|1|388.040000||
B|SQQQ|20260109|11:09:59|S|100|65.060000||
B|VT|20260109|11:09:59|S|2|144.419300||
B|ZM|20260109|11:09:59|S|51|85.360000||
B|ASPI|20260109|11:10:00|S|100|7.760000||
B|CRWV|20260109|11:10:00|S|100|77.978500||
B|ETHU|20260109|11:10:00|S|50|59.780000||
B|ETN|20260109|11:10:00|S|5|323.360000||
B|MU|20260109|11:10:00|S|5|341.706000||
B|MU|20260109|11:10:00|S|5|341.710000||
B|NFLX|20260109|11:10:00|S|50|89.049300||
B|PSI|20260109|11:10:00|S|3|88.610000||
B|PYPL|20260109|11:10:00|S|1|57.559300||
B|SOXS|20260109|11:10:00|S|2000|2.375000||
B|TQQQ|20260109|11:10:00|S|50|55.460000||
B|UUUU|20260109|11:10:00|S|25|18.560000||
B|VST|20260109|11:10:00|S|8|170.525900||
B|WBD|20260109|11:10:00|S|6|28.685000||
B|ZS|20260109|11:10:00|S|40|216.703900||
B|APLD|20260109|11:10:01|S|100|36.080000||
B|BBIO|20260109|11:10:01|S|11|76.307900||
B|BBIO|20260109|11:10:01|S|12|76.310000||
B|KO|20260109|11:10:01|S|8|69.827100||
B|LRCX|20260109|11:10:01|S|28|216.920000||
B|LRCX|20260109|11:10:01|S|35|216.975900||
B|OKLO|20260109|11:10:01|S|100|109.900000||
B|SBET|20260109|11:10:01|S|100|10.135000||
B|SPY|20260109|11:10:01|S|100|693.100000||
B|WMT|20260109|11:10:01|S|9|114.541500||
B|ABVX|20260109|11:10:02|S|3|113.760000||
B|CEG|20260109|11:10:02|S|25|339.840000||
B|ONDS|20260109|11:10:02|S|100|14.325000||
B|SNDK|20260109|11:10:02|S|5|369.990000||
B|SNDK|20260109|11:10:02|S|6|369.790000||
B|TQQQ|20260109|11:10:02|S|200|55.460700||
B|UNH|20260109|11:10:02|S|40|343.740000||
B|VYMI|20260109|11:10:02|S|3|91.249000||
B|WTFC|20260109|11:10:02|S|20|147.710000||
B|AMZN|20260109|11:10:03|S|1|246.590000||
B|CHRD|20260109|11:10:03|S|4|93.080000||
B|HYG|20260109|11:10:03|S|200|81.000000||
B|META|20260109|11:10:03|S|7|653.265000||
B|MU|20260109|11:10:03|S|16|341.730000||
B|MU|20260109|11:10:03|S|25|341.690000||
B|MU|20260109|11:10:03|S|150|341.610000||
B|NVO|20260109|11:10:03|S|600|59.127300||
B|OKLO|20260109|11:10:03|S|5|109.927500||
B|RMBS|20260109|11:10:03|S|100|94.360000||
B|STX|20260109|11:10:03|S|8|298.020000||
B|TQQQ|20260109|11:10:03|S|200|55.450000||
B|AMAT|20260109|11:10:04|S|7|295.740000||
B|AMT|20260109|11:10:04|S|2|168.420000||
B|APP|20260109|11:10:04|S|10|638.790000||
B|ASPI|20260109|11:10:04|S|1900|7.759100||
B|AVAL|20260109|11:10:04|S|60|4.160000||
B|FLNC|20260109|11:10:04|S|100|23.000000||
B|SOXS|20260109|11:10:04|S|2500|2.375000||
B|TSLA|20260109|11:10:04|S|129|443.180000||
B|WDC|20260109|11:10:04|S|1|193.240000||
B|Z|20260109|11:10:04|S|100|69.686600||
B|AVAL|20260109|11:10:05|S|100|4.160000||
B|AVAL|20260109|11:10:05|S|120|4.160000||
B|CEG|20260109|11:10:05|S|320|340.000000||
B|MU|20260109|11:10:05|S|30|341.650000||
B|RKLB|20260109|11:10:05|S|50|85.080000||
B|RKLB|20260109|11:10:05|S|100|85.020000||
B|RKLB|20260109|11:10:05|S|100|85.020000||
B|RKLB|20260109|11:10:05|S|101|85.060000||
B|RMBS|20260109|11:10:05|S|11|94.360000||
B|SNA|20260109|11:10:05|S|3|363.630000||
B|STX|20260109|11:10:05|S|10|298.110000||
B|ZS|20260109|11:10:05|S|8|216.686100||
B|AVAL|20260109|11:10:06|S|20|4.160000||
B|BBIO|20260109|11:10:06|S|31|76.318000||
B|CRWV|20260109|11:10:06|S|100|77.850000||
B|INVA|20260109|11:10:06|S|20|19.560000||
B|IONQ|20260109|11:10:06|S|50|50.750000||
B|PWR|20260109|11:10:06|S|5|418.310000||
B|SRTY|20260109|11:10:06|S|10|35.800000||
B|ZTO|20260109|11:10:06|S|100|21.745000||
B|BITX|20260109|11:10:07|S|49|30.005000||
B|CRGY|20260109|11:10:07|S|20|8.145000||
B|MGM|20260109|11:10:07|S|50|34.589300||
B|MTEN|20260109|11:10:07|S|1000|0.500050||
B|UPWK|20260109|11:10:07|S|50|20.010000||
B|ZS|20260109|11:10:07|S|3|216.684800||
B|AAPL|20260109|11:10:08|S|3|258.450000||
B|ADBE|20260109|11:10:08|S|3|331.860000||
B|ASTS|20260109|11:10:08|S|50|99.870000||
B|BBIO|20260109|11:10:08|S|1|76.310000||
B|IFN|20260109|11:10:08|S|300|13.960000||
B|JNJ|20260109|11:10:08|S|1|204.850000||
B|MTEN|20260109|11:10:08|S|20|0.498600||
B|VTV|20260109|11:10:08|S|5|196.455900||
B|AQST|20260109|11:10:09|S|100|3.700000||
B|BILI|20260109|11:10:09|S|296|29.030000||
B|MTEN|20260109|11:10:09|S|100|0.493201||
B|QS|20260109|11:10:09|S|42|10.715000||
B|ACRV|20260109|11:10:10|S|5006|1.925000||
B|AMZN|20260109|11:10:10|S|41|246.560000||
B|FRO|20260109|11:10:10|S|20|24.460000||
B|INVA|20260109|11:10:10|S|6|19.560000||
B|MU|20260109|11:10:10|S|40|341.580000||
B|NVDA|20260109|11:10:10|S|10|185.502700||
B|NVO|20260109|11:10:10|S|50|59.119300||
B|SCCO|20260109|11:10:10|S|20|169.260000||
B|TSLA|20260109|11:10:10|S|45|443.240000||
B|ZTS|20260109|11:10:10|S|100|126.810000||
B|AEHR|20260109|11:10:11|S|55|24.020000||
B|AVGO|20260109|11:10:11|S|60|345.980000||
B|BBIO|20260109|11:10:11|S|11|76.307900||
B|BBIO|20260109|11:10:11|S|12|76.310000||
B|BRK/B|20260109|11:10:11|S|4|497.419500||
B|INSW|20260109|11:10:11|S|1|53.986600||
B|JD|20260109|11:10:11|S|100|29.515000||
B|LLY|20260109|11:10:11|S|15|1081.045000||
B|SLS|20260109|11:10:11|S|100|3.485000||
B|AG|20260109|11:10:12|S|100|18.745000||
B|BOH|20260109|11:10:12|S|20|70.880000||
B|FBYD|20260109|11:10:12|S|72|11.615000||
B|RXRX|20260109|11:10:12|S|20|4.690000||
B|TQQQ|20260109|11:10:12|S|100|55.460000||
B|ZS|20260109|11:10:12|S|6|216.805500||
B|AMZN|20260109|11:10:13|S|1|246.576200||
B|APLD|20260109|11:10:13|S|50|36.160000||
B|BBIO|20260109|11:10:13|S|15|76.307900||
B|CAPR|20260109|11:10:13|S|35|23.825000||
B|COLL|20260109|11:10:13|S|18|45.570000||
B|ENB|20260109|11:10:13|S|201|45.669400||
B|GS|20260109|11:10:13|S|1|941.650400||
B|INTC|20260109|11:10:13|S|3|43.940000||
B|LEGN|20260109|11:10:13|S|34|23.850000||
B|MMSI|20260109|11:10:13|S|10|85.730000||
B|MTEN|20260109|11:10:13|S|1|0.480200||
B|MTEN|20260109|11:10:13|S|49|0.475900||
B|PSNY|20260109|11:10:13|S|40|21.140000||
B|UUUU|20260109|11:10:13|S|46|18.520000||
B|WDFC|20260109|11:10:13|S|4|190.170000||
B|APLD|20260109|11:10:14|S|50|36.141200||
B|ASTH|20260109|11:10:14|S|20|27.960000||
B|DEC|20260109|11:10:14|S|200|13.580000||
B|MU|20260109|11:10:14|S|50|341.650000||
B|MU|20260109|11:10:14|S|100|341.644900||
B|OXM|20260109|11:10:14|S|20|36.000000||
B|RGR|20260109|11:10:14|S|20|36.610000||
B|SPHB|20260109|11:10:14|S|16|122.730000||
B|AMD|20260109|11:10:15|S|300|207.290000||
B|ARE|20260109|11:10:15|S|16|53.320000||
B|CGON|20260109|11:10:15|S|8|50.830000||
B|INTC|20260109|11:10:15|S|100|43.955000||
B|INTC|20260109|11:10:15|S|100|43.955000||
B|MESO|20260109|11:10:15|S|13|20.940000||
B|OKLO|20260109|11:10:15|S|100|109.830000||
B|SILJ|20260109|11:10:15|S|190|30.605000||
B|SILJ|20260109|11:10:15|S|200|30.605000||
B|VUG|20260109|11:10:15|S|1|490.650000||
B|ZTS|20260109|11:10:15|S|100|126.830000||
B|BLDR|20260109|11:10:16|S|100|120.570000||
B|BLDR|20260109|11:10:16|S|300|120.500000||
B|CRDO|20260109|11:10:16|S|2|156.065000||
B|KTOS|20260109|11:10:16|S|7|113.100000||
B|MSTR|20260109|11:10:16|S|100|161.060000||
B|MTEN|20260109|11:10:16|S|2000|0.451100||
B|OKLO|20260109|11:10:16|S|27|109.830000||
B|RXRX|20260109|11:10:16|S|2|4.680000||
B|RXRX|20260109|11:10:16|S|30|4.680000||
B|SNAP|20260109|11:10:16|S|500|8.385000||
B|UPRO|20260109|11:10:16|S|200|121.139100||
B|XLE|20260109|11:10:16|S|1|46.685000||
B|APLD|20260109|11:10:17|S|170|36.170000||
B|AR|20260109|11:10:17|S|5|31.980000||
B|AR|20260109|11:10:17|S|10|31.987200||
B|CRUS|20260109|11:10:17|S|8|123.290000||
B|FCX|20260109|11:10:17|S|9|55.980000||
B|HOOD|20260109|11:10:17|S|200|115.699000||
B|LRHC|20260109|11:10:17|S|124|1.130000||
B|RGC|20260109|11:10:17|S|1|45.620000||
B|RKT|20260109|11:10:17|S|10|22.645000||
B|SE|20260109|11:10:17|S|3|134.945000||
B|AMD|20260109|11:10:18|S|15|207.237800||
B|ARM|20260109|11:10:18|S|100|111.020000||
B|MTEN|20260109|11:10:18|S|469|0.448900||
B|NVDL|20260109|11:10:18|S|15|86.703800||
B|PAAS|20260109|11:10:18|S|25|54.180000||
B|PLMR|20260109|11:10:18|S|11|129.210000||
B|QS|20260109|11:10:18|S|2|10.720700||
B|RGLD|20260109|11:10:18|S|10|245.870000||
B|SLV|20260109|11:10:18|S|2|72.359300||
B|TSLL|20260109|11:10:18|S|50|18.407300||
B|MTEN|20260109|11:10:19|S|100|0.448801||
B|MTEN|20260109|11:10:19|S|555|0.448850||
B|ONDS|20260109|11:10:19|S|200|14.295000||
B|OPEN|20260109|11:10:19|S|100|7.655000||
B|PFE|20260109|11:10:19|S|600|25.298200||
B|PTIR|20260109|11:10:19|S|4|26.499300||
B|SATL|20260109|11:10:19|S|140|3.025000||
B|BWXT|20260109|11:10:20|S|100|201.900000||
B|BWXT|20260109|11:10:20|S|300|202.000000||
B|ELVN|20260109|11:10:20|S|8|28.419000||
B|LLY|20260109|11:10:20|S|5|1080.600000||
B|MP|20260109|11:10:20|S|10|59.865000||
B|MSTR|20260109|11:10:20|S|100|161.067200||
B|NFLX|20260109|11:10:20|S|11|89.027300||
B|ZTO|20260109|11:10:20|S|1|21.750000||
B|ZTO|20260109|11:10:20|S|100|21.745000||
B|ZTO|20260109|11:10:20|S|158|21.745000||
B|HD|20260109|11:10:21|S|25|368.080000||
B|HXL|20260109|11:10:21|S|20|80.360000||
B|MU|20260109|11:10:21|S|300|341.640000||
B|SLV|20260109|11:10:21|S|3|72.349300||
B|APLD|20260109|11:10:22|S|69|36.150000||
B|CRWV|20260109|11:10:22|S|50|77.865000||
B|GOOG|20260109|11:10:22|S|1|330.350000||
B|GRAB|20260109|11:10:22|S|23|4.870000||
B|HD|20260109|11:10:22|S|5|368.110000||
B|HD|20260109|11:10:22|S|12|368.110000||
B|HD|20260109|11:10:22|S|13|368.110000||
B|LRCX|20260109|11:10:22|S|7|216.830000||
B|NNE|20260109|11:10:22|S|100|33.750000||
B|ZM|20260109|11:10:22|S|13|85.400000||
B|GGLL|20260109|11:10:23|S|20|107.200000||
B|GOOG|20260109|11:10:23|S|51|330.338300||
B|PFE|20260109|11:10:23|S|100|25.299300||
B|TSLA|20260109|11:10:23|S|1|443.090000||
B|ZTO|20260109|11:10:23|S|106|21.745000||
B|ZTO|20260109|11:10:23|S|158|21.745000||
B|GOOGL|20260109|11:10:24|S|8|329.740900||
B|IMSR|20260109|11:10:24|S|19|8.740000||
B|INTC|20260109|11:10:24|S|50|43.947400||
B|MSFT|20260109|11:10:24|S|6|474.920000||
B|TWO|20260109|11:10:24|S|200|12.055000||
B|ULTA|20260109|11:10:24|S|20|665.785000||
B|VZ|20260109|11:10:24|S|30|40.609300||
B|BTO|20260109|11:10:25|S|300|36.230000||
B|BW|20260109|11:10:25|S|120|7.829500||
B|HD|20260109|11:10:25|S|12|368.110000||
B|HD|20260109|11:10:25|S|12|368.110000||
B|HOOD|20260109|11:10:25|S|50|115.670000||
B|FCG|20260109|11:10:26|S|100|23.215000||
B|INTC|20260109|11:10:26|S|400|43.945000||
B|KRMN|20260109|11:10:26|S|1|108.310000||
B|NBIS|20260109|11:10:26|S|2|102.540000||
B|SLV|20260109|11:10:26|S|100|72.350000||
B|SLV|20260109|11:10:26|S|600|72.347900||
B|SQQQ|20260109|11:10:26|S|519|65.100000||
B|TSLA|20260109|11:10:26|S|100|442.960000||
B|AMD|20260109|11:10:27|S|1|207.108100||
B|AMD|20260109|11:10:27|S|1|207.110000||
B|CMCSA|20260109|11:10:27|S|168|28.285000||
B|JPST|20260109|11:10:27|S|27|50.630000||
B|KHC|20260109|11:10:27|S|5|23.365000||
B|RXRX|20260109|11:10:27|S|100|4.685000||
B|TSLL|20260109|11:10:27|S|100|18.405000||
B|WDC|20260109|11:10:27|S|100|193.010000||
B|AEHR|20260109|11:10:28|S|10|23.949100||
B|AMD|20260109|11:10:28|S|1|207.107800||
B|CWVX|20260109|11:10:28|S|10|25.420000||
B|GP|20260109|11:10:28|S|100|1.310000||
B|HD|20260109|11:10:28|S|14|368.200000||
B|KTOS|20260109|11:10:28|S|1|112.970000||
B|RIO|20260109|11:10:28|S|7|81.270000||
B|AMD|20260109|11:10:29|S|14|207.100000||
B|CSCO|20260109|11:10:29|S|1|73.805000||
B|GLDM|20260109|11:10:29|S|100|89.189300||
B|HD|20260109|11:10:29|S|1|368.190000||
B|HD|20260109|11:10:29|S|12|368.190000||
B|INTC|20260109|11:10:29|S|22|43.936900||
B|LXEO|20260109|11:10:29|S|20|9.560000||
B|MTEN|20260109|11:10:29|S|139|0.451200||
B|MTEN|20260109|11:10:29|S|3000|0.451300||
B|NVDU|20260109|11:10:29|S|10|116.040000||
B|UBER|20260109|11:10:29|S|5|85.769100||
B|UBER|20260109|11:10:29|S|8|85.770000||
B|WDC|20260109|11:10:29|S|10|193.010000||
B|AMC|20260109|11:10:30|S|5|1.460000||
B|AVGO|20260109|11:10:30|S|20|346.020000||
B|HD|20260109|11:10:30|S|12|368.160000||
B|HD|20260109|11:10:30|S|12|368.160000||
B|ORCL|20260109|11:10:30|S|100|197.370000||
B|RY|20260109|11:10:30|S|2|169.710000||
B|SHLD|20260109|11:10:30|S|100|75.105000||
B|SHW|20260109|11:10:30|S|1|349.970000||
B|AMD|20260109|11:10:31|S|6|207.121400||
B|APP|20260109|11:10:31|S|280|638.370000||
B|METC|20260109|11:10:31|S|100|21.280000||
B|MTEN|20260109|11:10:31|S|400|0.451300||
B|SLV|20260109|11:10:31|S|166|72.355000||
B|TROW|20260109|11:10:31|S|4|108.440000||
B|TSLA|20260109|11:10:31|S|5|443.010000||
B|ZS|20260109|11:10:31|S|4|216.663500||
B|CHRS|20260109|11:10:32|S|1600|1.730000||
B|ELTX|20260109|11:10:32|S|60|8.260000||
B|INTC|20260109|11:10:32|S|5|43.937400||
B|INTC|20260109|11:10:32|S|100|43.945000||
B|NBIS|20260109|11:10:32|S|18|102.453900||
B|NBIS|20260109|11:10:32|S|200|102.500000||
B|NBIS|20260109|11:10:32|S|282|102.440000||
B|QFIN|20260109|11:10:32|S|17|17.458400||
B|STX|20260109|11:10:32|S|3|298.590000||
B|UVXY|20260109|11:10:32|S|41|34.370000||
B|WSFS|20260109|11:10:32|S|40|56.770000||
B|INTC|20260109|11:10:33|S|14|43.937400||
B|MTEN|20260109|11:10:33|S|1|0.450500||
B|NRG|20260109|11:10:33|S|20|150.928700||
B|NVO|20260109|11:10:33|S|100|59.155000||
B|OPEX|20260109|11:10:33|S|340|22.640000||
B|RMBS|20260109|11:10:33|S|20|94.119000||
B|SMCI|20260109|11:10:33|S|100|30.180000||
B|Z|20260109|11:10:33|S|1|69.605200||
B|AMD|20260109|11:10:34|S|10|207.060000||
B|AMD|20260109|11:10:34|S|100|207.065000||
B|FRGE|20260109|11:10:34|S|10|44.715000||
B|LRCX|20260109|11:10:34|S|100|216.920000||
B|MU|20260109|11:10:34|S|5|341.500000||
B|MU|20260109|11:10:34|S|200|341.504900||
B|NVS|20260109|11:10:34|S|10|142.348600||
B|OPAD|20260109|11:10:34|S|49|2.129900||
B|SOLT|20260109|11:10:34|S|486|7.970000||
B|BBAI|20260109|11:10:35|S|25|6.290000||
B|MTEN|20260109|11:10:35|S|1|0.420000||
B|ALMS|20260109|11:10:36|S|15|18.700000||
B|CRWV|20260109|11:10:36|S|50|77.610000||
B|INTC|20260109|11:10:36|S|100|43.915900||
B|PHM|20260109|11:10:36|S|8|128.430000||
B|PLTY|20260109|11:10:36|S|50|50.525000||
B|SMR|20260109|11:10:36|S|1|20.750000||
B|SMR|20260109|11:10:36|S|65|20.770000||
B|WDC|20260109|11:10:36|S|1|192.740000||
B|WOLF|20260109|11:10:36|S|100|18.630000||
B|ALM|20260109|11:10:37|S|400|8.890000||
B|AUR|20260109|11:10:37|S|1|4.737500||
B|BRK/B|20260109|11:10:37|S|2|497.420000||
B|GOOG|20260109|11:10:37|S|25|330.168300||
B|INTC|20260109|11:10:37|S|100|43.930000||
B|MARA|20260109|11:10:37|S|20|10.315000||
B|MTEN|20260109|11:10:37|S|555|0.413350||
B|NVO|20260109|11:10:37|S|10|59.137300||
B|RKLB|20260109|11:10:37|S|62|85.050000||
B|RKLB|20260109|11:10:37|S|300|85.000000||
B|VG|20260109|11:10:37|S|70|7.237600||
B|ZSL|20260109|11:10:37|S|80|3.970000||
B|CORZ|20260109|11:10:38|S|20|16.800700||
B|CRWV|20260109|11:10:38|S|10|77.575700||
B|DJT|20260109|11:10:38|S|10|14.279300||
B|GSK|20260109|11:10:38|S|100|50.695000||
B|OPEN|20260109|11:10:38|S|100|7.665000||
B|AMD|20260109|11:10:39|S|200|207.020000||
B|AMD|20260109|11:10:39|S|300|207.022000||
B|BMNZ|20260109|11:10:39|S|100|16.180000||
B|BSX|20260109|11:10:39|S|51|97.410000||
B|LOAR|20260109|11:10:39|S|10|74.395000||
B|TSLA|20260109|11:10:39|S|30|442.981400||
B|AMZN|20260109|11:10:40|S|1|246.525000||
B|AQST|20260109|11:10:40|S|775|3.695000||
B|AUR|20260109|11:10:40|S|25|4.735000||
B|CSGP|20260109|11:10:40|S|20|59.460000||
B|FLY|20260109|11:10:40|S|37|29.285000||
B|GRAB|20260109|11:10:40|S|25|4.870000||
B|PPH|20260109|11:10:40|S|100|105.740000||
B|HD|20260109|11:10:41|S|12|368.210000||
B|LCID|20260109|11:10:41|S|400|11.240000||
B|PTIR|20260109|11:10:41|S|10|26.475000||
B|RDDT|20260109|11:10:41|S|2|253.030000||
B|SLV|20260109|11:10:41|S|10|72.325900||
B|TGL|20260109|11:10:41|S|400|7.475000||
B|JNJ|20260109|11:10:42|S|7|205.040000||
B|SMR|20260109|11:10:42|S|20|20.730000||
B|SOHO|20260109|11:10:42|S|100|2.150000||
B|TQQQ|20260109|11:10:42|S|100|55.395000||
B|TSLA|20260109|11:10:42|S|30|442.901700||
B|V|20260109|11:10:42|S|4|349.405000||
B|ZM|20260109|11:10:42|S|25|85.405000||
B|ADPT|20260109|11:10:43|S|10|15.540000||
B|INTC|20260109|11:10:43|S|50|43.956900||
B|PCT|20260109|11:10:43|S|50|10.375000||
B|SOHO|20260109|11:10:43|S|100|2.150000||
B|TE|20260109|11:10:43|S|149|6.849100||
B|AIPO|20260109|11:10:44|S|15|23.340000||
B|COMP|20260109|11:10:44|S|9|13.275000||
B|LRCX|20260109|11:10:44|S|1|216.880000||
B|NFLX|20260109|11:10:44|S|30|89.005000||
B|OPEN|20260109|11:10:44|S|1000|7.657300||
B|BEN|20260109|11:10:45|S|100|25.555000||
B|HD|20260109|11:10:45|S|6|368.230000||
B|KOP|20260109|11:10:45|S|20|27.510000||
B|OPAD|20260109|11:10:45|S|100|2.140000||
B|OPEN|20260109|11:10:45|S|100|7.655000||
B|RYAAY|20260109|11:10:45|S|231|69.715000||
B|SMH|20260109|11:10:45|S|18|387.750000||
B|WRD|20260109|11:10:45|S|20|9.500000||
B|ASTS|20260109|11:10:46|S|1|99.650000||
B|HOOD|20260109|11:10:46|S|10|115.690000||
B|SMR|20260109|11:10:46|S|10|20.720000||
B|TSLL|20260109|11:10:46|S|80|18.395000||
B|AAPL|20260109|11:10:47|S|3|258.360000||
B|BMNU|20260109|11:10:47|S|1|6.020000||
B|EWZ|20260109|11:10:47|S|175|33.270700||
B|SQQQ|20260109|11:10:47|S|300|65.140000||
B|GEV|20260109|11:10:48|S|5|629.871000||
B|OKLO|20260109|11:10:48|S|200|109.660000||
B|OKLO|20260109|11:10:48|S|200|109.660000||
B|OLN|20260109|11:10:48|S|50|22.030000||
B|SOXS|20260109|11:10:48|S|520|2.380000||
B|TSLA|20260109|11:10:48|S|12|442.851400||
B|AAPL|20260109|11:10:49|S|10|258.360000||
B|AMAT|20260109|11:10:49|S|2|295.480000||
B|DIS|20260109|11:10:49|S|5|114.150000||
B|EXK|20260109|11:10:49|S|15|10.755000||
B|FCX|20260109|11:10:49|S|3|55.969100||
B|HIMZ|20260109|11:10:49|S|272|5.849300||
B|INCY|20260109|11:10:49|S|4|106.250000||
B|SMR|20260109|11:10:49|S|250|20.740000||
B|TSLL|20260109|11:10:49|S|60|18.405000||
B|VST|20260109|11:10:49|S|100|170.052200||
B|AAPL|20260109|11:10:50|S|3|258.380000||
B|ELVN|20260109|11:10:50|S|21|28.116000||
B|OKLO|20260109|11:10:50|S|100|109.770000||
B|OPEN|20260109|11:10:50|S|100|7.655000||
B|HD|20260109|11:10:51|S|12|368.300000||
B|HD|20260109|11:10:51|S|13|368.300000||
B|HD|20260109|11:10:51|S|25|368.300000||
B|INTC|20260109|11:10:51|S|200|43.989300||
B|INTC|20260109|11:10:51|S|550|43.976700||
B|MNTS|20260109|11:10:51|S|15|11.100000||
B|NIO|20260109|11:10:51|S|21|4.659300||
B|QYLD|20260109|11:10:51|S|200|17.870000||
B|SNDK|20260109|11:10:51|S|250|369.520000||
B|TE|20260109|11:10:51|S|1|6.869300||
B|WU|20260109|11:10:51|S|62|9.669300||
B|CVGW|20260109|11:10:52|S|20|21.900000||
B|NOW|20260109|11:10:52|S|1|143.162500||
B|SPY|20260109|11:10:52|S|100|693.085000||
B|TGL|20260109|11:10:52|S|400|7.540000||
B|V|20260109|11:10:52|S|1|349.660000||
B|BAC|20260109|11:10:53|S|25|56.227600||
B|GGLL|20260109|11:10:53|S|25|107.123100||
B|MU|20260109|11:10:53|S|19|341.190000||
B|STX|20260109|11:10:53|S|5|298.320000||
B|TQQQ|20260109|11:10:53|S|1800|55.430000||
B|ASTS|20260109|11:10:54|S|10|99.660000||
B|RUN|20260109|11:10:54|S|100|17.980000||
B|KO|20260109|11:10:55|S|9|69.855000||
B|NBIS|20260109|11:10:55|S|2|102.360000||
B|APLD|20260109|11:10:56|S|100|36.020000||
B|ELME|20260109|11:10:56|S|247|2.885000||
B|MU|20260109|11:10:56|S|2|341.172000||
B|QTRX|20260109|11:10:56|S|50|8.430000||
B|SNDK|20260109|11:10:56|S|5|369.680000||
B|VXUS|20260109|11:10:56|S|30|77.715000||
B|ZM|20260109|11:10:56|S|13|85.470000||
B|ABEV|20260109|11:10:57|S|500|2.545900||
B|AMD|20260109|11:10:57|S|2|207.030000||
B|CRWV|20260109|11:10:57|S|50|77.666700||
B|LOW|20260109|11:10:57|S|30|262.960000||
B|OPEN|20260109|11:10:57|S|15|7.625000||
B|PAM|20260109|11:10:57|S|23|82.630000||
B|APLD|20260109|11:10:58|S|380|36.005000||
B|CFR|20260109|11:10:58|S|20|137.195000||
B|DIS|20260109|11:10:58|S|100|114.220000||
B|EWZ|20260109|11:10:58|S|448|33.280700||
B|INTU|20260109|11:10:58|S|32|642.400000||
B|PYPL|20260109|11:10:58|S|50|57.599300||
B|SCCO|20260109|11:10:58|S|5|169.371000||
B|SCCO|20260109|11:10:58|S|5|169.380000||
B|AMD|20260109|11:10:59|S|2|207.030000||
B|FOLD|20260109|11:10:59|S|100|14.295000||
B|MSTR|20260109|11:10:59|S|36|161.110000||
B|SITM|20260109|11:10:59|S|4|339.670000||
B|SOXL|20260109|11:10:59|S|200|53.601000||
B|BULL|20260109|11:11:00|S|10|8.427200||
B|CC|20260109|11:11:00|S|200|13.800000||
B|COP|20260109|11:11:00|S|10|99.610000||
B|HD|20260109|11:11:00|S|13|368.320000||
B|HL|20260109|11:11:00|S|100|22.405000||
B|HL|20260109|11:11:00|S|400|22.405000||
B|MTEN|20260109|11:11:00|S|500|0.439900||
B|MTH|20260109|11:11:00|S|200|72.120000||
B|MU|20260109|11:11:00|S|9|341.190000||
B|MU|20260109|11:11:00|S|100|341.205300||
B|ORCL|20260109|11:11:00|S|1|197.348200||
B|ORCL|20260109|11:11:00|S|2|197.350000||
B|OXM|20260109|11:11:00|S|20|36.110000||
B|TSM|20260109|11:11:00|S|2|321.300000||
B|DHR|20260109|11:11:01|S|105|234.670000||
B|FIZZ|20260109|11:11:01|S|34|33.000000||
B|HOOD|20260109|11:11:01|S|7|115.731900||
B|MP|20260109|11:11:01|S|5|59.898600||
B|MU|20260109|11:11:01|S|34|341.180000||
B|NKE|20260109|11:11:01|S|1174|65.907000||
B|RKLB|20260109|11:11:01|S|10|84.935000||
B|SLB|20260109|11:11:01|S|25|44.810000||
B|SMH|20260109|11:11:01|S|2|387.780000||
B|SNDK|20260109|11:11:01|S|8|369.674000||
B|CVX|20260109|11:11:02|S|65|161.080000||
B|HPE|20260109|11:11:02|S|191|22.137300||
B|IREX|20260109|11:11:02|S|100|16.290000||
B|IREX|20260109|11:11:02|S|700|16.290000||
B|SLV|20260109|11:11:02|S|17|72.355000||
B|TPR|20260109|11:11:02|S|20|135.210000||
B|TQQQ|20260109|11:11:02|S|10|55.435000||
B|TSLA|20260109|11:11:02|S|666|442.770000||
B|AAL|20260109|11:11:03|S|100|15.815000||
B|AMAT|20260109|11:11:03|S|50|295.480000||
B|CRDO|20260109|11:11:03|S|2|156.085000||
B|TSDD|20260109|11:11:03|S|4800|7.889500||
B|AMZN|20260109|11:11:04|S|300|246.665000||
B|ASTS|20260109|11:11:04|S|100|99.524500||
B|HE|20260109|11:11:04|S|100|14.835000||
B|LITE|20260109|11:11:04|S|100|352.991000||
B|LYB|20260109|11:11:04|S|100|47.175000||
B|NAVN|20260109|11:11:04|S|74|17.620000||
B|NVA|20260109|11:11:04|S|900|8.410000||
B|NVDA|20260109|11:11:04|S|3|185.345000||
B|TE|20260109|11:11:04|S|400|6.867300||
B|CRVO|20260109|11:11:05|S|62|7.970000||
B|GLD|20260109|11:11:05|S|200|414.290000||
B|NVDA|20260109|11:11:05|S|100|185.340000||
B|PLTG|20260109|11:11:05|S|2|25.909000||
B|TSLA|20260109|11:11:05|S|50|442.720000||
B|WDC|20260109|11:11:05|S|6|192.723400||
B|AMAT|20260109|11:11:06|S|2|295.510000||
B|ASML|20260109|11:11:06|S|5|1260.272100||
B|ESRT|20260109|11:11:06|S|85|6.390800||
B|LQDA|20260109|11:11:06|S|20|34.970000||
B|NBIS|20260109|11:11:06|S|269|102.350000||
B|NVDA|20260109|11:11:06|S|100|185.340000||
B|SCHL|20260109|11:11:06|S|300|33.110000||
B|SNDK|20260109|11:11:06|S|50|369.510000||
B|TQQQ|20260109|11:11:06|S|472|55.430000||
B|B|20260109|11:11:07|S|17|48.219300||
B|GEMI|20260109|11:11:07|S|100|10.670000||
B|KLAR|20260109|11:11:07|S|50|31.440000||
B|LRCX|20260109|11:11:07|S|3|216.820000||
B|OPEN|20260109|11:11:07|S|100|7.665000||
B|XLY|20260109|11:11:07|S|5|123.785000||
B|AMD|20260109|11:11:08|S|5|207.020000||
B|AMZN|20260109|11:11:08|S|6|246.645000||
B|AUR|20260109|11:11:08|S|100|4.725000||
B|CB|20260109|11:11:08|S|200|310.290000||
B|GOOG|20260109|11:11:08|S|1|330.150000||
B|LAC|20260109|11:11:08|S|10|5.355000||
B|LMND|20260109|11:11:08|S|100|79.410000||
B|MTEN|20260109|11:11:08|S|3|0.448400||
B|RKLB|20260109|11:11:08|S|100|84.945000||
B|SLV|20260109|11:11:08|S|50|72.329700||
B|SNDK|20260109|11:11:08|S|2|369.520000||
B|BE|20260109|11:11:09|S|209|126.210000||
B|BHP|20260109|11:11:09|S|100|61.645000||
B|KYIV|20260109|11:11:09|S|20|12.388300||
B|LLY|20260109|11:11:09|S|6|1080.940000||
B|NVDA|20260109|11:11:09|S|20|185.319300||
B|OKLO|20260109|11:11:09|S|200|109.640000||
B|OKLO|20260109|11:11:09|S|300|109.680000||
B|VEU|20260109|11:11:09|S|2|75.848800||
B|AAPL|20260109|11:11:10|S|20|258.465000||
B|AMD|20260109|11:11:10|S|25|206.980000||
B|AVGO|20260109|11:11:10|S|8|345.450000||
B|BE|20260109|11:11:10|S|36|126.180000||
B|CHRS|20260109|11:11:10|S|100|1.740000||
B|CHRS|20260109|11:11:10|S|1600|1.740000||
B|INTC|20260109|11:11:10|S|50|43.900700||
B|TTD|20260109|11:11:10|S|20|37.169300||
B|MTEN|20260109|11:11:11|S|1027|0.446000||
B|NVDA|20260109|11:11:11|S|100|185.362900||
B|OKLO|20260109|11:11:11|S|250|109.630000||
B|TDG|20260109|11:11:11|S|2|1365.620000||
B|UVIX|20260109|11:11:11|S|10|5.375000||
B|WDC|20260109|11:11:11|S|50|192.790000||
B|CHPY|20260109|11:11:12|S|2|59.600000||
B|DXYZ|20260109|11:11:12|S|94|28.790000||
B|DXYZ|20260109|11:11:12|S|106|28.787700||
B|HIMZ|20260109|11:11:12|S|100|5.859300||
B|PLTR|20260109|11:11:12|S|100|177.745000||
B|UNP|20260109|11:11:12|S|20|227.220000||
B|VECO|20260109|11:11:12|S|2|33.360000||
B|MSFT|20260109|11:11:13|S|100|475.159500||
B|MU|20260109|11:11:13|S|100|341.030000||
B|ORCL|20260109|11:11:13|S|2|197.335000||
B|ORCL|20260109|11:11:13|S|2|197.335000||
B|PATH|20260109|11:11:13|S|100|16.609300||
B|SMH|20260109|11:11:13|S|18|387.730000||
B|SUPV|20260109|11:11:13|S|701|11.980700||
B|BA|20260109|11:11:14|S|1|232.539500||
B|PLTR|20260109|11:11:14|S|23|177.763300||
B|QBTS|20260109|11:11:14|S|170|29.385000||
B|AGG|20260109|11:11:15|S|462|100.250000||
B|MTEN|20260109|11:11:15|S|1|0.435100||
B|MU|20260109|11:11:15|S|100|340.930000||
B|NIO|20260109|11:11:15|S|2000|4.660000||
B|WBD|20260109|11:11:15|S|1|28.695000||
B|CART|20260109|11:11:16|S|24|41.320000||
B|ORCL|20260109|11:11:16|S|10|197.300900||
B|TNL|20260109|11:11:16|S|22|74.850000||
B|UNG|20260109|11:11:16|S|478|11.075000||
B|VLO|20260109|11:11:16|S|100|183.750000||
B|VLTO|20260109|11:11:16|S|20|101.690000||
B|COIN|20260109|11:11:17|S|42|240.790000||
B|QQQM|20260109|11:11:17|S|6|257.505000||
B|HUT|20260109|11:11:18|S|5|60.850000||
B|HUT|20260109|11:11:18|S|5|60.850000||
B|INTC|20260109|11:11:18|S|200|43.875000||
B|NAIL|20260109|11:11:18|S|287|62.783800||
B|WDC|20260109|11:11:18|S|5|192.810000||
B|WOLF|20260109|11:11:18|S|20|18.602900||
B|AAPL|20260109|11:11:19|S|20|258.460000||
B|BAK|20260109|11:11:19|S|890|3.120000||
B|BAK|20260109|11:11:19|S|3400|3.115000||
B|FRGE|20260109|11:11:19|S|10|44.715000||
B|HUT|20260109|11:11:19|S|25|60.850000||
B|AQST|20260109|11:11:20|S|500|3.720000||
B|HPE|20260109|11:11:20|S|191|22.145000||
B|IMSR|20260109|11:11:20|S|20|8.680000||
B|MSTZ|20260109|11:11:20|S|50|14.889100||
B|MSTZ|20260109|11:11:20|S|50|14.890000||
B|NGD|20260109|11:11:20|S|50|9.962700||
B|PPBT|20260109|11:11:20|S|200|0.689000||
B|TQQQ|20260109|11:11:20|S|200|55.440700||
B|AAPL|20260109|11:11:21|S|58|258.459100||
B|ALAB|20260109|11:11:21|S|3|163.595000||
B|AVGO|20260109|11:11:21|S|40|345.460000||
B|DVN|20260109|11:11:21|S|7|36.025000||
B|MU|20260109|11:11:21|S|5|341.030000||
B|OMC|20260109|11:11:21|S|6|78.900000||
B|ONDS|20260109|11:11:21|S|68|14.269300||
B|QBTS|20260109|11:11:21|S|100|29.355000||
B|SQQQ|20260109|11:11:21|S|200|65.080000||
B|XLY|20260109|11:11:21|S|84|123.835000||
B|GGG|20260109|11:11:22|S|10|85.730000||
B|HPE|20260109|11:11:22|S|250|22.142700||
B|OPEN|20260109|11:11:22|S|320|7.655000||
B|TEM|20260109|11:11:22|S|4|67.420000||
B|VMC|20260109|11:11:22|S|100|306.190000||
B|ASML|20260109|11:11:23|S|2|1260.970000||
B|AVGO|20260109|11:11:23|S|80|345.545000||
B|LRHC|20260109|11:11:23|S|3|1.140000||
B|NFLX|20260109|11:11:23|S|25|89.019300||
B|SLV|20260109|11:11:23|S|1|72.315000||
B|BA|20260109|11:11:24|S|100|232.549500||
B|CVNA|20260109|11:11:24|S|20|463.230000||
B|FNDX|20260109|11:11:24|S|1037|28.059300||
B|INTC|20260109|11:11:24|S|10|43.875000||
B|LRCX|20260109|11:11:24|S|20|216.830000||
B|MOS|20260109|11:11:24|S|150|25.849300||
B|MU|20260109|11:11:24|S|1466|340.950000||
B|ONDS|20260109|11:11:24|S|739|14.269400||
B|TQQQ|20260109|11:11:24|S|200|55.440000||
B|XOM|20260109|11:11:24|S|10|123.530000||
B|AVGO|20260109|11:11:25|S|3|345.630000||
B|LEU|20260109|11:11:25|S|7|307.890000||
B|LNTH|20260109|11:11:25|S|6|66.595000||
B|LNTH|20260109|11:11:25|S|7|66.595000||
B|MU|20260109|11:11:25|S|10|341.000000||
B|XME|20260109|11:11:25|S|34|117.116300||
B|ZTO|20260109|11:11:25|S|100|21.755000||
B|ZTO|20260109|11:11:25|S|100|21.755000||
B|ZTO|20260109|11:11:25|S|100|21.755000||
B|AVGO|20260109|11:11:26|S|1|345.700000||
B|COPX|20260109|11:11:26|S|100|77.765000||
B|HPE|20260109|11:11:26|S|20|22.145000||
B|MU|20260109|11:11:26|S|20|341.000000||
B|MU|20260109|11:11:26|S|50|341.000000||
B|NFLX|20260109|11:11:26|S|10|89.039300||
B|NFLX|20260109|11:11:26|S|30|89.049300||
B|PAAS|20260109|11:11:26|S|7|54.098800||
B|QQQ|20260109|11:11:26|S|18|625.455000||
B|ZTO|20260109|11:11:26|S|100|21.755000||
B|EWH|20260109|11:11:27|S|2|22.287300||
B|HAL|20260109|11:11:27|S|2|32.376600||
B|ICHR|20260109|11:11:27|S|20|22.990000||
B|KHC|20260109|11:11:27|S|1|23.389300||
B|KHC|20260109|11:11:27|S|7|23.387400||
B|MSTR|20260109|11:11:27|S|100|161.130000||
B|NFLX|20260109|11:11:27|S|1|89.049300||
B|NFLX|20260109|11:11:27|S|120|89.049300||
B|PAAS|20260109|11:11:27|S|3|54.080000||
B|SNDK|20260109|11:11:27|S|6|369.560000||
B|TEM|20260109|11:11:27|S|50|67.430000||
B|ZS|20260109|11:11:27|S|40|216.603000||
B|CLF|20260109|11:11:28|S|20|12.930000||
B|DJT|20260109|11:11:28|S|48|14.267200||
B|INTC|20260109|11:11:28|S|200|43.845000||
B|KOF|20260109|11:11:28|S|3|96.815000||
B|NFLX|20260109|11:11:28|S|10|89.069300||
B|NFLX|20260109|11:11:28|S|10|89.069300||
B|NFLX|20260109|11:11:28|S|10|89.069300||
B|NNE|20260109|11:11:28|S|40|33.760000||
B|TECL|20260109|11:11:28|S|40|121.200000||
B|TEM|20260109|11:11:28|S|50|67.445000||
B|APLD|20260109|11:11:29|S|5|35.880000||
B|FORM|20260109|11:11:29|S|20|67.370000||
B|HIMZ|20260109|11:11:29|S|250|5.869300||
B|INTC|20260109|11:11:29|S|10|43.847400||
B|NFLX|20260109|11:11:29|S|10|89.069300||
B|NGD|20260109|11:11:29|S|50|9.910000||
B|NXT|20260109|11:11:29|S|70|89.960000||
B|TEAM|20260109|11:11:29|S|34|146.000000||
B|U|20260109|11:11:29|S|100|46.080000||
B|U|20260109|11:11:29|S|452|46.080000||
B|U|20260109|11:11:29|S|2000|46.080000||
B|UUUU|20260109|11:11:29|S|10|18.445000||
B|BITF|20260109|11:11:30|S|1273|2.860000||
B|MU|20260109|11:11:30|S|100|340.730000||
B|NEOG|20260109|11:11:30|S|100|9.145000||
B|RIO|20260109|11:11:30|S|3|81.169300||
B|SE|20260109|11:11:30|S|50|134.890000||
B|SE|20260109|11:11:30|S|50|134.890000||
B|WDC|20260109|11:11:30|S|10|192.400000||
B|B|20260109|11:11:31|S|33|48.110000||
B|CTSH|20260109|11:11:31|S|3|85.617200||
B|FORM|20260109|11:11:31|S|20|67.380000||
B|ICHR|20260109|11:11:31|S|20|22.930000||
B|LQDA|20260109|11:11:31|S|15|35.380000||
B|LQDA|20260109|11:11:31|S|100|35.350000||
B|LRCX|20260109|11:11:31|S|100|216.700000||
B|MRCY|20260109|11:11:31|S|10|91.560000||
B|MU|20260109|11:11:31|S|10|340.680000||
B|SMR|20260109|11:11:31|S|1|20.789900||
B|ASML|20260109|11:11:32|S|4|1259.960000||
B|AVGO|20260109|11:11:32|S|15|345.475000||
B|CRDO|20260109|11:11:32|S|333|156.080000||
B|GOOG|20260109|11:11:32|S|5|330.088500||
B|IMKTA|20260109|11:11:32|S|15|69.355000||
B|IYRI|20260109|11:11:32|S|102|49.010000||
B|MSFT|20260109|11:11:32|S|200|475.435000||
B|MTEN|20260109|11:11:32|S|2|0.439000||
B|SKYT|20260109|11:11:32|S|50|29.500000||
B|AMD|20260109|11:11:33|S|11|206.930000||
B|AMZN|20260109|11:11:33|S|20|246.651200||
B|GE|20260109|11:11:33|S|2|320.140000||
B|NOC|20260109|11:11:33|S|15|617.400000||
B|SQQQ|20260109|11:11:33|S|100|65.070000||
B|TSDD|20260109|11:11:33|S|100|7.885000||
B|WRD|20260109|11:11:33|S|10|9.500500||
B|ZSL|20260109|11:11:33|S|480|3.985000||
B|META|20260109|11:11:34|S|1|653.630000||
B|MTEN|20260109|11:11:34|S|1|0.437600||
B|AMC|20260109|11:11:35|S|20|1.460000||
B|AXTI|20260109|11:11:35|S|100|23.830000||
B|AXTI|20260109|11:11:35|S|157|23.820000||
B|COMP|20260109|11:11:35|S|119|13.319300||
B|ELVN|20260109|11:11:35|S|150|28.260000||
B|MU|20260109|11:11:35|S|59|340.760000||
B|MU|20260109|11:11:35|S|100|340.850000||
B|MU|20260109|11:11:35|S|769|340.710000||
B|TER|20260109|11:11:35|S|20|218.793300||
B|TTD|20260109|11:11:35|S|10|37.197500||
B|TTD|20260109|11:11:35|S|10|37.205000||
B|XV|20260109|11:11:35|S|300|25.570000||
B|ZM|20260109|11:11:35|S|10|85.567800||
B|AMAT|20260109|11:11:36|S|4|295.410000||
B|HPQ|20260109|11:11:36|S|92|21.125000||
B|SOJF|20260109|11:11:36|S|20|25.470000||
B|AVGX|20260109|11:11:37|S|200|46.330000||
B|AVGX|20260109|11:11:37|S|700|46.340000||
B|GOLD|20260109|11:11:37|S|10|38.850000||
B|ILMN|20260109|11:11:37|S|20|141.590000||
B|KGC|20260109|11:11:37|S|80|31.462900||
B|MTEN|20260109|11:11:37|S|1253|0.435000||
B|NVDA|20260109|11:11:37|S|161|185.261000||
B|OXM|20260109|11:11:37|S|20|36.225000||
B|PONY|20260109|11:11:37|S|75|17.220000||
B|PONY|20260109|11:11:37|S|100|17.200000||
B|PONY|20260109|11:11:37|S|2000|17.220000||
B|SLV|20260109|11:11:37|S|200|72.225000||
B|SLV|20260109|11:11:37|S|200|72.225000||
B|YMM|20260109|11:11:37|S|500|10.245000||
B|DXC|20260109|11:11:38|S|44|15.325000||
B|LABU|20260109|11:11:38|S|15|172.210000||
B|MGNI|20260109|11:11:38|S|89|16.380000||
B|MSFT|20260109|11:11:38|S|10|475.548000||
B|MSTR|20260109|11:11:38|S|100|161.280000||
B|MU|20260109|11:11:38|S|9|340.771300||
B|TQQQ|20260109|11:11:38|S|10|55.450000||
B|ETSY|20260109|11:11:39|S|30|61.550000||
B|HMC|20260109|11:11:39|S|150|30.369300||
B|MSTR|20260109|11:11:39|S|33|161.240000||
B|NBIS|20260109|11:11:39|S|50|102.100000||
B|RIOT|20260109|11:11:39|S|400|15.605000||
B|SRTY|20260109|11:11:39|S|10|35.790000||
B|AVGO|20260109|11:11:40|S|150|345.350000||
B|AVGO|20260109|11:11:40|S|676|345.340000||
B|CNK|20260109|11:11:40|S|98|22.280000||
B|MTEN|20260109|11:11:40|S|120|0.436200||
B|QQQ|20260109|11:11:40|S|30|625.445000||
B|UBER|20260109|11:11:40|S|18|85.790000||
B|AVGO|20260109|11:11:41|S|100|345.340000||
B|BITX|20260109|11:11:41|S|60|30.028000||
B|CRM|20260109|11:11:41|S|21|259.360000||
B|GENI|20260109|11:11:41|S|39|10.819300||
B|ITB|20260109|11:11:41|S|400|104.636200||
B|MTEN|20260109|11:11:41|S|1500|0.434400||
B|MU|20260109|11:11:41|S|152|340.590000||
B|MU|20260109|11:11:41|S|314|340.630000||
B|XLP|20260109|11:11:41|S|400|78.835000||
B|APP|20260109|11:11:42|S|3|640.890000||
B|GILD|20260109|11:11:42|S|100|120.735000||
B|NVDA|20260109|11:11:42|S|100|185.255500||
B|OKLO|20260109|11:11:42|S|5|109.965500||
B|SOWG|20260109|11:11:42|S|200|0.584200||
B|SOXS|20260109|11:11:42|S|100|2.380000||
B|AMCR|20260109|11:11:43|S|1769|8.635000||
B|BLDR|20260109|11:11:43|S|200|120.820000||
B|CDE|20260109|11:11:43|S|20|20.309300||
B|HUN|20260109|11:11:43|S|100|11.350000||
B|NTSK|20260109|11:11:43|S|20|16.235000||
B|TSLL|20260109|11:11:43|S|15|18.405000||
B|EWH|20260109|11:11:44|S|6|22.287300||
B|GOOG|20260109|11:11:44|S|30|329.969000||
B|IREN|20260109|11:11:44|S|10|48.844500||
B|JANX|20260109|11:11:44|S|2|14.152900||
B|NOW|20260109|11:11:44|S|3|143.253000||
B|NVO|20260109|11:11:44|S|2|59.215000||
B|STAG|20260109|11:11:44|S|16|37.820000||
B|VXX|20260109|11:11:44|S|160|25.815000||
B|VXX|20260109|11:11:44|S|400|25.815000||
B|Z|20260109|11:11:44|S|1|69.702400||
B|ZSL|20260109|11:11:44|S|400|3.985000||
B|AMZN|20260109|11:11:45|S|2|246.695000||
B|APLD|20260109|11:11:45|S|100|36.070000||
B|MTEN|20260109|11:11:45|S|445|0.439900||
B|MU|20260109|11:11:45|S|200|340.712100||
B|ATGL|20260109|11:11:46|S|5|39.130000||
B|GEV|20260109|11:11:46|S|3|629.570000||
B|LULU|20260109|11:11:46|S|109|202.740000||
B|SLV|20260109|11:11:46|S|100|72.225000||
B|SLV|20260109|11:11:46|S|300|72.220700||
B|T|20260109|11:11:46|S|8496|24.245000||
B|WY|20260109|11:11:46|S|100|24.875000||
B|BITU|20260109|11:11:47|S|60|23.855000||
B|ETQ|20260109|11:11:47|S|5|38.600000||
B|MU|20260109|11:11:47|S|3|340.830000||
B|FBND|20260109|11:11:48|S|500|46.196300||
B|FCX|20260109|11:11:48|S|10|55.950000||
B|NFLX|20260109|11:11:48|S|30|89.039300||
B|SNDK|20260109|11:11:48|S|4|368.926000||
B|XOM|20260109|11:11:48|S|39|123.560000||
B|COST|20260109|11:11:49|S|20|921.950000||
B|SBET|20260109|11:11:49|S|100|10.139300||
B|SLV|20260109|11:11:49|S|25|72.219300||
B|MRNA|20260109|11:11:50|S|100|34.770000||
B|MU|20260109|11:11:50|S|50|340.830000||
B|NVDA|20260109|11:11:50|S|200|185.255000||
B|OKLO|20260109|11:11:50|S|30|109.930000||
B|SLV|20260109|11:11:50|S|15|72.209300||
B|AMD|20260109|11:11:51|S|50|206.880000||
B|ATKR|20260109|11:11:51|S|100|67.517500||
B|CRDO|20260109|11:11:51|S|300|155.600000||
B|IREN|20260109|11:11:51|S|10|48.871800||
B|NVDA|20260109|11:11:51|S|1|185.280000||
B|NVDA|20260109|11:11:51|S|10|185.275400||
B|SHOP|20260109|11:11:51|S|20|165.845000||
B|AAPL|20260109|11:11:52|S|4|258.440000||
B|DAVE|20260109|11:11:52|S|2|243.871000||
B|DV|20260109|11:11:52|S|6|10.880000||
B|HD|20260109|11:11:52|S|10|368.510000||
B|IREN|20260109|11:11:52|S|10|48.894600||
B|TFX|20260109|11:11:52|S|6|109.895000||
B|MNTS|20260109|11:11:53|S|50|11.140000||
B|NVDA|20260109|11:11:53|S|4|185.279000||
B|SHY|20260109|11:11:53|S|12|82.865000||
B|AA|20260109|11:11:54|S|8|63.130000||
B|AA|20260109|11:11:54|S|22|63.130000||
B|AAPL|20260109|11:11:54|S|13|258.440000||
B|BITO|20260109|11:11:54|S|600|12.679700||
B|CRH|20260109|11:11:54|S|25|129.130000||
B|NVDA|20260109|11:11:54|S|100|185.307500||
B|PASG|20260109|11:11:54|S|100|19.390000||
B|SBET|20260109|11:11:54|S|20|10.159300||
B|TNA|20260109|11:11:54|S|100|53.675000||
B|UTL|20260109|11:11:54|S|15|49.050000||
B|AAPL|20260109|11:11:55|S|3|258.430000||
B|CALM|20260109|11:11:55|S|50|73.245000||
B|FLS|20260109|11:11:55|S|30|72.320000||
B|OPEN|20260109|11:11:55|S|60|7.675000||
B|TECK|20260109|11:11:55|S|20|50.150000||
B|WKEY|20260109|11:11:55|S|5|8.990000||
B|CELH|20260109|11:11:56|S|5|52.685800||
B|DFAE|20260109|11:11:56|S|8|33.783500||
B|HPF|20260109|11:11:56|S|100|16.090000||
B|INTC|20260109|11:11:56|S|100|43.760700||
B|AVGW|20260109|11:11:57|S|13|46.920000||
B|CALM|20260109|11:11:57|S|1|73.235000||
B|NEM|20260109|11:11:57|S|2|107.368700||
B|NEM|20260109|11:11:57|S|3|107.370000||
B|OKLO|20260109|11:11:57|S|40|110.180000||
B|OKLO|20260109|11:11:57|S|50|110.170000||
B|PFE|20260109|11:11:57|S|5|25.295000||
B|RDW|20260109|11:11:57|S|200|10.595000||
B|SNPS|20260109|11:11:57|S|10|521.780000||
B|TE|20260109|11:11:57|S|400|6.900000||
B|ALAB|20260109|11:11:58|S|5|163.540000||
B|CVX|20260109|11:11:58|S|1|161.220000||
B|EWZ|20260109|11:11:58|S|100|33.260000||
B|HIMZ|20260109|11:11:58|S|300|5.885000||
B|PLTR|20260109|11:11:58|S|272|177.660000||
B|RKLB|20260109|11:11:58|S|8|85.005000||
B|TE|20260109|11:11:58|S|100|6.899300||
B|TSLG|20260109|11:11:58|S|557|8.975000||
B|ZS|20260109|11:11:58|S|40|216.600700||
B|AMD|20260109|11:11:59|S|28|206.851900||
B|GRAB|20260109|11:11:59|S|100|4.877500||
B|SOUN|20260109|11:11:59|S|300|11.935000||
B|TSLA|20260109|11:11:59|S|10|442.860000||
B|YHGJ|20260109|11:11:59|S|1|4.060000||
B|AMZN|20260109|11:12:00|S|3|246.650000||
B|ENVX|20260109|11:12:00|S|50|7.619400||
B|ETHA|20260109|11:12:00|S|117|23.580000||
B|FBL|20260109|11:12:00|S|150|31.830000||
B|MSFT|20260109|11:12:00|S|30|475.620000||
B|MTEN|20260109|11:12:00|S|1295|0.440900||
B|RKLB|20260109|11:12:00|S|100|85.005000||
B|TROX|20260109|11:12:00|S|14|5.605000||
B|WING|20260109|11:12:00|S|4|265.660000||
B|XLU|20260109|11:12:00|S|100|42.650000||
B|APP|20260109|11:12:01|S|37|641.060000||
B|LIT|20260109|11:12:01|S|39|67.860000||
B|OKLO|20260109|11:12:01|S|50|110.340000||
B|SLV|20260109|11:12:01|S|50|72.205000||
B|SMR|20260109|11:12:01|S|394|20.835000||
B|TE|20260109|11:12:01|S|100|6.900000||
B|TGT|20260109|11:12:01|S|15|105.360000||
B|ZS|20260109|11:12:01|S|40|216.600400||
B|ZS|20260109|11:12:01|S|120|216.600400||
B|APLD|20260109|11:12:02|S|5|36.005000||
B|LMT|20260109|11:12:02|S|4|542.260000||
B|MU|20260109|11:12:02|S|1|340.575000||
B|MU|20260109|11:12:02|S|600|340.575000||
B|RDW|20260109|11:12:02|S|30|10.595000||
B|WDC|20260109|11:12:02|S|15|192.210000||
B|GLDM|20260109|11:12:03|S|6|89.079300||
B|GOOG|20260109|11:12:03|S|20|329.890000||
B|KNTK|20260109|11:12:03|S|20|36.390000||
B|NVDA|20260109|11:12:03|S|20|185.239000||
B|OKLO|20260109|11:12:03|S|100|110.220000||
B|BAC|20260109|11:12:04|S|1|56.240000||
B|CCJ|20260109|11:12:04|S|582|109.880000||
B|ICLN|20260109|11:12:04|S|10|17.175000||
B|NVDA|20260109|11:12:04|S|1|185.250000||
B|ONDS|20260109|11:12:04|S|7|14.305000||
B|OPEN|20260109|11:12:04|S|600|7.665000||
B|PLAB|20260109|11:12:04|S|9|32.981700||
B|QYLD|20260109|11:12:04|S|100|17.875000||
B|SLV|20260109|11:12:04|S|6|72.167300||
B|SMCI|20260109|11:12:04|S|74|30.215000||
B|BITX|20260109|11:12:05|S|100|30.029300||
B|BMNR|20260109|11:12:05|S|3201|31.230700||
B|NVDA|20260109|11:12:05|S|100|185.234900||
B|SNDK|20260109|11:12:05|S|100|368.530000||
B|BBNX|20260109|11:12:06|S|900|20.840000||
B|CRWV|20260109|11:12:06|S|100|77.745000||
B|ELVN|20260109|11:12:06|S|25|28.290000||
B|FJET|20260109|11:12:06|S|100|11.280000||
B|MCD|20260109|11:12:06|S|1|305.335000||
B|PEP|20260109|11:12:06|S|64|140.050000||
B|NET|20260109|11:12:07|S|10|185.310000||
B|NVO|20260109|11:12:07|S|5|59.210000||
B|SNDK|20260109|11:12:07|S|1|368.762800||
B|SQQQ|20260109|11:12:07|S|10900|65.090000||
B|WLDN|20260109|11:12:07|S|8|117.525000||
B|AAPL|20260109|11:12:08|S|5|258.410000||
B|IOT|20260109|11:12:08|S|110|33.835000||
B|MRK|20260109|11:12:08|S|1|110.655000||
B|QDTE|20260109|11:12:08|S|2500|31.195000||
B|TIGO|20260109|11:12:08|S|100|50.840000||
B|TSLA|20260109|11:12:08|S|100|442.850500||
B|AAPL|20260109|11:12:09|S|2|258.349300||
B|BTU|20260109|11:12:09|S|50|34.580000||
B|TER|20260109|11:12:09|S|20|218.480000||
B|USFR|20260109|11:12:09|S|5|50.370000||
B|BMNU|20260109|11:12:10|S|1255|6.030100||
B|FLY|20260109|11:12:10|S|317|29.195000||
B|MSFT|20260109|11:12:10|S|2|475.560000||
B|NOW|20260109|11:12:10|S|20|143.240000||
B|OPEN|20260109|11:12:10|S|26|7.660000||
B|ORCL|20260109|11:12:10|S|20|197.170000||
B|ROKU|20260109|11:12:10|S|6|113.200000||
B|ALCY|20260109|11:12:11|S|100|12.318000||
B|AMAT|20260109|11:12:11|S|60|295.560000||
B|CGTL|20260109|11:12:11|S|100|2.900000||
B|SMH|20260109|11:12:11|S|52|387.418500||
B|CRWD|20260109|11:12:12|S|20|468.490000||
B|NVDA|20260109|11:12:12|S|200|185.150000||
B|PYPL|20260109|11:12:12|S|12|57.611000||
B|SQQQ|20260109|11:12:12|S|50|65.160000||
B|TSLA|20260109|11:12:12|S|1|442.770000||
B|TSLA|20260109|11:12:12|S|100|442.741800||
B|GDXJ|20260109|11:12:13|S|48|121.739000||
B|NVO|20260109|11:12:13|S|10|59.175000||
B|ZS|20260109|11:12:13|S|200|216.599500||
B|ABCL|20260109|11:12:14|S|1100|4.429300||
B|BE|20260109|11:12:14|S|100|125.950000||
B|COST|20260109|11:12:14|S|3|921.770000||
B|FAS|20260109|11:12:14|S|5|177.760000||
B|MU|20260109|11:12:14|S|94|340.570000||
B|TIGR|20260109|11:12:14|S|800|9.710000||
B|ALAB|20260109|11:12:15|S|260|163.811000||
B|CMCSA|20260109|11:12:15|S|10|28.315000||
B|COHR|20260109|11:12:15|S|14|177.130000||
B|CPRT|20260109|11:12:15|S|100|39.700700||
B|CROX|20260109|11:12:15|S|80|85.040000||
B|HIMS|20260109|11:12:15|S|100|32.920000||
B|NFLX|20260109|11:12:15|S|10|89.015000||
B|NGD|20260109|11:12:15|S|50|9.925000||
B|NVO|20260109|11:12:15|S|8|59.172500||
B|TIGR|20260109|11:12:15|S|668|9.720000||
B|VZ|20260109|11:12:15|S|100|40.605000||
B|ZS|20260109|11:12:15|S|2|216.928500||
B|ASTS|20260109|11:12:16|S|400|99.230000||
B|AVGO|20260109|11:12:16|S|37|345.120000||
B|INTC|20260109|11:12:16|S|100|43.710000||
B|SEZL|20260109|11:12:16|S|10|78.140000||
B|SNDK|20260109|11:12:16|S|25|368.250000||
B|GEO|20260109|11:12:17|S|74|17.380000||
B|GEO|20260109|11:12:17|S|82|17.400000||
B|PFE|20260109|11:12:17|S|200|25.295000||
B|PFE|20260109|11:12:17|S|1100|25.305000||
B|PYPL|20260109|11:12:17|S|31|57.589300||
B|RKLB|20260109|11:12:17|S|400|84.950000||
B|SMR|20260109|11:12:17|S|100|20.820000||
B|SPYI|20260109|11:12:17|S|17|53.135000||
B|AMAT|20260109|11:12:18|S|4|295.320000||
B|BAC|20260109|11:12:18|S|300|56.249300||
B|HXL|20260109|11:12:18|S|20|80.490000||
B|MSTR|20260109|11:12:18|S|31|161.420000||
B|MUX|20260109|11:12:18|S|11|20.640000||
B|NFLX|20260109|11:12:18|S|10|89.049300||
B|NVDA|20260109|11:12:18|S|200|185.145300||
B|ORCL|20260109|11:12:18|S|12|197.220000||
B|V|20260109|11:12:18|S|2|349.820000||
B|ADUR|20260109|11:12:19|S|50|13.190000||
B|AVGO|20260109|11:12:19|S|1|345.160000||
B|IONQ|20260109|11:12:19|S|2|50.648600||
B|MSI|20260109|11:12:19|S|7|380.170000||
B|SMH|20260109|11:12:19|S|15|387.370000||
B|UVV|20260109|11:12:19|S|100|54.340000||
B|VNQ|20260109|11:12:19|S|1|89.656800||
B|AZN|20260109|11:12:20|S|89|95.589300||
B|BMNR|20260109|11:12:20|S|200|31.235000||
B|ELF|20260109|11:12:20|S|20|85.160000||
B|HPE|20260109|11:12:20|S|250|22.137300||
B|MAMB|20260109|11:12:20|S|3|24.090000||
B|META|20260109|11:12:20|S|5|653.767900||
B|NFLX|20260109|11:12:20|S|10|89.049300||
B|SLV|20260109|11:12:20|S|100|72.209300||
B|SMR|20260109|11:12:20|S|2|20.800000||
B|HPE|20260109|11:12:21|S|250|22.137300||
B|RIO|20260109|11:12:21|S|100|81.120000||
B|SOXS|20260109|11:12:21|S|500|2.385000||
B|TE|20260109|11:12:21|S|25|6.897300||
B|TSLA|20260109|11:12:21|S|60|442.885000||
B|TSLQ|20260109|11:12:21|S|10|18.569700||
B|APLD|20260109|11:12:22|S|50|35.881000||
B|APLD|20260109|11:12:22|S|56|35.880000||
B|NFLX|20260109|11:12:22|S|10|89.015000||
B|NFLX|20260109|11:12:22|S|20|89.015000||
B|PLTR|20260109|11:12:22|S|200|177.510000||
B|STX|20260109|11:12:22|S|30|298.280000||
B|TQQQ|20260109|11:12:22|S|1|55.367300||
B|ZTS|20260109|11:12:22|S|20|126.960000||
B|AGCO|20260109|11:12:23|S|45|112.760000||
B|GOOG|20260109|11:12:23|S|1|329.690000||
B|NVDA|20260109|11:12:23|S|100|185.140000||
B|RKT|20260109|11:12:23|S|15|22.705000||
B|ZTS|20260109|11:12:23|S|100|126.995000||
B|AMD|20260109|11:12:24|S|12|206.580000||
B|IREN|20260109|11:12:24|S|200|48.640000||
B|NVDA|20260109|11:12:24|S|21|185.140000||
B|NVO|20260109|11:12:24|S|30|59.155000||
B|PATH|20260109|11:12:24|S|50|16.629300||
B|SLV|20260109|11:12:24|S|100|72.185900||
B|SLV|20260109|11:12:24|S|300|72.189400||
B|STX|20260109|11:12:24|S|155|298.470000||
B|TDC|20260109|11:12:24|S|1|31.303600||
B|TRUP|20260109|11:12:24|S|20|36.215000||
B|WDC|20260109|11:12:24|S|1|192.314200||
B|CVX|20260109|11:12:25|S|63|161.220000||
B|CVX|20260109|11:12:25|S|100|161.220000||
B|CVX|20260109|11:12:25|S|300|161.220000||
B|CVX|20260109|11:12:25|S|1017|161.220000||
B|FBRX|20260109|11:12:25|S|30|24.650000||
B|MU|20260109|11:12:25|S|8|340.540000||
B|NFLX|20260109|11:12:25|S|10|89.029300||
B|SATL|20260109|11:12:25|S|100|3.010000||
B|SATL|20260109|11:12:25|S|100|3.010000||
B|SLV|20260109|11:12:25|S|100|72.185000||
B|SPIR|20260109|11:12:25|S|21|10.300000||
B|VEA|20260109|11:12:25|S|5|64.450000||
B|ZS|20260109|11:12:25|S|80|216.603300||
B|AMCR|20260109|11:12:26|S|280|8.630000||
B|AMCR|20260109|11:12:26|S|500|8.625000||
B|GOOG|20260109|11:12:26|S|25|329.679100||
B|SHOP|20260109|11:12:26|S|5|165.780000||
B|SLV|20260109|11:12:26|S|100|72.189300||
B|GOOG|20260109|11:12:27|S|71|329.690000||
B|GOOG|20260109|11:12:27|S|100|329.680000||
B|GOOG|20260109|11:12:27|S|100|329.750000||
B|HIMZ|20260109|11:12:27|S|20|5.899300||
B|RWAY|20260109|11:12:27|S|10|9.315000||
B|RXRX|20260109|11:12:27|S|22000|4.689700||
B|SLV|20260109|11:12:27|S|100|72.209300||
B|SNDK|20260109|11:12:27|S|6|368.470000||
B|TSLA|20260109|11:12:27|S|60|442.905000||
B|TSLA|20260109|11:12:27|S|120|442.882100||
B|AAPU|20260109|11:12:28|S|19|30.205000||
B|AHR|20260109|11:12:28|S|63|48.090000||
B|DUST|20260109|11:12:28|S|36|6.385000||
B|NBIS|20260109|11:12:28|S|21|102.270000||
B|SLV|20260109|11:12:28|S|100|72.209300||
B|VT|20260109|11:12:28|S|100|144.375000||
B|VZ|20260109|11:12:28|S|5|40.595000||
B|AMC|20260109|11:12:29|S|10|1.460000||
B|APP|20260109|11:12:29|S|5|641.460000||
B|MRNA|20260109|11:12:29|S|82|34.779400||
B|MSTX|20260109|11:12:29|S|20|4.260000||
B|NFLX|20260109|11:12:29|S|10|89.019300||
B|NVDA|20260109|11:12:29|S|1|185.105500||
B|RKLB|20260109|11:12:29|S|60|84.925000||
B|SBET|20260109|11:12:29|S|100|10.159300||
B|SLV|20260109|11:12:29|S|100|72.209300||
B|VOYG|20260109|11:12:29|S|10|30.680000||
B|EFA|20260109|11:12:30|S|4|98.645000||
B|MLTX|20260109|11:12:30|S|1|17.503700||
B|NVDA|20260109|11:12:30|S|104|185.119600||
B|ONDS|20260109|11:12:30|S|34|14.330000||
B|SLV|20260109|11:12:30|S|50|72.205000||
B|SLV|20260109|11:12:30|S|100|72.205000||
B|SOXL|20260109|11:12:30|S|100|53.410000||
B|UBRL|20260109|11:12:30|S|80|23.210000||
B|AAPL|20260109|11:12:31|S|1|258.170000||
B|MSFT|20260109|11:12:31|S|245|475.410000||
B|PSLV|20260109|11:12:31|S|40|26.385000||
B|PSLV|20260109|11:12:31|S|47|26.380000||
B|TEM|20260109|11:12:31|S|8|67.450000||
B|ENB|20260109|11:12:32|S|5|45.675000||
B|OKLO|20260109|11:12:32|S|45|110.070000||
B|TSM|20260109|11:12:32|S|120|321.140000||
B|AAPL|20260109|11:12:33|S|2|258.145000||
B|AMT|20260109|11:12:33|S|82|168.470000||
B|EKSO|20260109|11:12:33|S|1600|8.130000||
B|MOD|20260109|11:12:33|S|6|126.870000||
B|SLV|20260109|11:12:33|S|100|72.199300||
B|SONY|20260109|11:12:33|S|1|24.987300||
B|SOXS|20260109|11:12:33|S|100|2.384500||
B|XNCR|20260109|11:12:33|S|9|14.330000||
B|AAPL|20260109|11:12:34|S|70|258.155000||
B|PAAS|20260109|11:12:34|S|8|53.968600||
B|SLV|20260109|11:12:34|S|900|72.199500||
B|TQQQ|20260109|11:12:34|S|100|55.340000||
B|AAPL|20260109|11:12:35|S|70|258.155000||
B|ALAB|20260109|11:12:35|S|2|163.860000||
B|ALMS|20260109|11:12:35|S|26|18.800000||
B|BAC|20260109|11:12:35|S|50|56.270000||
B|DEO|20260109|11:12:35|S|50|87.350000||
B|JUNS|20260109|11:12:35|S|30|1.030000||
B|NOK|20260109|11:12:35|S|50|6.495000||
B|T|20260109|11:12:35|S|10000|24.195000||
B|AKTS|20260109|11:12:36|S|100|27.240000||
B|EKSO|20260109|11:12:36|S|1200|8.170000||
B|MBLY|20260109|11:12:36|S|3|11.257500||
B|QCOM|20260109|11:12:36|S|1|178.110000||
B|CNP|20260109|11:12:37|S|36|38.189400||
B|CNP|20260109|11:12:37|S|100|38.185000||
B|IREN|20260109|11:12:37|S|100|48.590000||
B|NFLX|20260109|11:12:37|S|10|88.999300||
B|NFLX|20260109|11:12:37|S|10|89.005000||
B|SM|20260109|11:12:37|S|100|18.100000||
B|SM|20260109|11:12:37|S|200|18.090000||
B|SPY|20260109|11:12:37|S|1100|692.919200||
B|XLK|20260109|11:12:37|S|4|145.575000||
B|BLDR|20260109|11:12:38|S|10|120.450000||
B|E|20260109|11:12:38|S|100|37.420000||
B|EKSO|20260109|11:12:38|S|1200|8.320000||
B|NFLX|20260109|11:12:38|S|20|88.999300||
B|TTE|20260109|11:12:38|S|20|64.080000||
B|ZTO|20260109|11:12:38|S|47|21.755000||
B|BAC|20260109|11:12:39|S|18|56.265000||
B|EKSO|20260109|11:12:39|S|300|8.380000||
B|EKSO|20260109|11:12:39|S|1200|8.400000||
B|FRO|20260109|11:12:39|S|20|24.488800||
B|MSTR|20260109|11:12:39|S|30|161.285000||
B|MSTX|20260109|11:12:39|S|836|4.259500||
B|MU|20260109|11:12:39|S|10|340.594000||
B|NOW|20260109|11:12:39|S|100|143.180000||
B|ABT|20260109|11:12:40|S|100|125.390000||
B|ABT|20260109|11:12:40|S|100|125.400000||
B|ABT|20260109|11:12:40|S|100|125.400000||
B|ALLO|20260109|11:12:40|S|300|1.785000||
B|AVGO|20260109|11:12:40|S|100|344.880000||
B|DV|20260109|11:12:40|S|10|10.875000||
B|EKSO|20260109|11:12:40|S|100|8.320000||
B|GTLB|20260109|11:12:40|S|70|35.640000||
B|IVR|20260109|11:12:40|S|7|8.675500||
B|LBRT|20260109|11:12:40|S|2000|19.410000||
B|TGB|20260109|11:12:40|S|33|5.995000||
B|TGB|20260109|11:12:40|S|50|5.995000||
B|VYM|20260109|11:12:40|S|7|147.149300||
B|XLY|20260109|11:12:40|S|100|123.775000||
B|ABT|20260109|11:12:41|S|100|125.380000||
B|ABT|20260109|11:12:41|S|100|125.400000||
B|ABT|20260109|11:12:41|S|200|125.380000||
B|NFLX|20260109|11:12:41|S|1|89.015000||
B|V|20260109|11:12:41|S|10|349.740000||
B|AAPL|20260109|11:12:42|S|15|258.135000||
B|META|20260109|11:12:42|S|5|653.445100||
B|ONDL|20260109|11:12:42|S|56|53.565000||
B|QBTS|20260109|11:12:42|S|500|29.430000||
B|ABT|20260109|11:12:43|S|34|125.360000||
B|ABT|20260109|11:12:43|S|100|125.350000||
B|AMCR|20260109|11:12:43|S|140|8.625000||
B|BBNX|20260109|11:12:43|S|20|20.830000||
B|CLSK|20260109|11:12:43|S|220|11.985000||
B|FN|20260109|11:12:43|S|20|445.999000||
B|HPQ|20260109|11:12:43|S|100|21.077300||
B|LRCX|20260109|11:12:43|S|100|216.286300||
B|MRVL|20260109|11:12:43|S|60|83.760000||
B|UAMY|20260109|11:12:43|S|100|7.570700||
B|FUTU|20260109|11:12:44|S|10|179.130000||
B|MARA|20260109|11:12:44|S|200|10.275000||
B|MTEN|20260109|11:12:44|S|6|0.426750||
B|MU|20260109|11:12:44|S|12|340.570000||
B|SLV|20260109|11:12:44|S|900|72.245000||
B|SMR|20260109|11:12:44|S|25|20.855000||
B|VIXY|20260109|11:12:44|S|103|25.005000||
B|WDC|20260109|11:12:44|S|1|192.480000||
B|GOOG|20260109|11:12:45|S|5|329.865500||
B|META|20260109|11:12:45|S|35|653.600000||
B|MSTR|20260109|11:12:45|S|62|161.070000||
B|MSTX|20260109|11:12:45|S|20|4.249800||
B|MTEN|20260109|11:12:45|S|2000|0.425850||
B|NVDA|20260109|11:12:45|S|99|185.146600||
B|TSLA|20260109|11:12:45|S|40|442.850000||
B|UTG|20260109|11:12:45|S|600|36.835000||
B|FIG|20260109|11:12:46|S|40|37.448800||
B|HE|20260109|11:12:46|S|51|14.880700||
B|AAPL|20260109|11:12:47|S|1|258.140000||
B|GM|20260109|11:12:47|S|100|82.700000||
B|ORI|20260109|11:12:47|S|140|43.169400||
B|QQQ|20260109|11:12:47|S|200|625.085000||
B|SNA|20260109|11:12:47|S|10|363.685000||
B|APPX|20260109|11:12:48|S|5|31.620000||
B|CSCO|20260109|11:12:48|S|1|73.817200||
B|MTEN|20260109|11:12:48|S|1|0.426000||
B|NFLX|20260109|11:12:48|S|10|89.015000||
B|OKLO|20260109|11:12:48|S|29|110.120000||
B|OPEN|20260109|11:12:48|S|200|7.650000||
B|SBET|20260109|11:12:48|S|20|10.149300||
B|SPAB|20260109|11:12:48|S|1000|25.847500||
B|CRCG|20260109|11:12:49|S|4|2.745000||
B|ESS|20260109|11:12:49|S|1|251.280000||
B|MSTY|20260109|11:12:49|S|1|30.288600||
B|NOW|20260109|11:12:49|S|10|143.101800||
B|SGML|20260109|11:12:49|S|100|13.050000||
B|SMR|20260109|11:12:49|S|1|20.840000||
B|TSLL|20260109|11:12:49|S|3|18.398600||
B|UPRO|20260109|11:12:49|S|50|121.118900||
B|VZ|20260109|11:12:49|S|57|40.579300||
B|AAPL|20260109|11:12:50|S|6|258.130000||
B|ETHA|20260109|11:12:50|S|2|23.560000||
B|HYG|20260109|11:12:50|S|200|81.000000||
B|HYMC|20260109|11:12:50|S|511|26.910000||
B|IREN|20260109|11:12:50|S|100|48.530000||
B|LUNR|20260109|11:12:50|S|120|18.375000||
B|MTDR|20260109|11:12:50|S|20|42.268600||
B|NNE|20260109|11:12:50|S|65|33.840000||
B|SNAP|20260109|11:12:50|S|100|8.370000||
B|VYM|20260109|11:12:50|S|4|147.145500||
B|BW|20260109|11:12:51|S|50|7.935000||
B|FER|20260109|11:12:51|S|100|66.240000||
B|MBLY|20260109|11:12:51|S|2|11.245000||
B|BMNR|20260109|11:12:52|S|500|31.182500||
B|NFLX|20260109|11:12:52|S|5|89.027300||
B|NVO|20260109|11:12:52|S|7|59.059300||
B|OPEN|20260109|11:12:52|S|500|7.655000||
B|TSLA|20260109|11:12:52|S|4|442.870000||
B|AAPL|20260109|11:12:53|S|4|258.125000||
B|CVX|20260109|11:12:53|S|20|161.170000||
B|CVX|20260109|11:12:53|S|28|161.170000||
B|LULU|20260109|11:12:53|S|25|202.443800||
B|NFLX|20260109|11:12:53|S|5|89.027300||
B|NVO|20260109|11:12:53|S|180|59.059300||
B|UPRO|20260109|11:12:53|S|12|121.127600||
B|AAPL|20260109|11:12:54|S|1|258.150000||
B|AMAT|20260109|11:12:54|S|2|294.850000||
B|BMNU|20260109|11:12:54|S|2000|6.019800||
B|DKS|20260109|11:12:54|S|14|213.798100||
B|MTEN|20260109|11:12:54|S|601|0.427550||
B|MU|20260109|11:12:54|S|1|340.815300||
B|OKLO|20260109|11:12:54|S|125|110.120000||
B|RMCF|20260109|11:12:54|S|4|1.950000||
B|SLV|20260109|11:12:54|S|50|72.215000||
B|TSSI|20260109|11:12:54|S|20|8.568800||
B|FXY|20260109|11:12:55|S|68|58.185000||
B|SLV|20260109|11:12:55|S|100|72.189300||
B|SLV|20260109|11:12:55|S|100|72.199400||
B|TSLA|20260109|11:12:55|S|800|443.130000||
B|SLV|20260109|11:12:56|S|50|72.185000||
B|SLV|20260109|11:12:56|S|100|72.199300||
B|TSLA|20260109|11:12:56|S|30|443.120000||
B|TSLA|20260109|11:12:56|S|80|443.100000||
B|ZETA|20260109|11:12:56|S|300|24.570000||
B|ZETA|20260109|11:12:56|S|600|24.570000||
B|CRCL|20260109|11:12:57|S|129|82.118300||
B|CRUS|20260109|11:12:57|S|24|123.290000||
B|CVNA|20260109|11:12:57|S|100|463.180000||
B|ENPH|20260109|11:12:57|S|100|35.140000||
B|NFLX|20260109|11:12:57|S|2|89.029300||
B|APP|20260109|11:12:58|S|1|641.650000||
B|BABX|20260109|11:12:58|S|60|37.459000||
B|EXE|20260109|11:12:58|S|5|103.050000||
B|FRO|20260109|11:12:58|S|10|24.495400||
B|LIT|20260109|11:12:58|S|10|67.877600||
B|MU|20260109|11:12:58|S|4|340.653100||
B|SLV|20260109|11:12:58|S|50|72.195000||
B|SLV|20260109|11:12:58|S|100|72.185000||
B|ZS|20260109|11:12:58|S|6|216.940000||
B|AKTS|20260109|11:12:59|S|100|27.980000||
B|CB|20260109|11:12:59|S|1|310.050000||
B|META|20260109|11:12:59|S|22|653.896800||
B|NFLX|20260109|11:12:59|S|10|89.039300||
B|SHOP|20260109|11:12:59|S|40|165.780000||
B|SHOP|20260109|11:12:59|S|44|165.760000||
B|SLV|20260109|11:12:59|S|100|72.169300||
B|SLV|20260109|11:12:59|S|200|72.175000||
B|SMR|20260109|11:12:59|S|2|20.830000||
B|AG|20260109|11:13:00|S|100|18.640000||
B|AVGO|20260109|11:13:00|S|1|345.085000||
B|BBAI|20260109|11:13:00|S|60|6.309300||
B|DFIS|20260109|11:13:00|S|1473|33.889200||
B|HUT|20260109|11:13:00|S|35|60.660000||
B|HUT|20260109|11:13:00|S|115|60.680000||
B|MU|20260109|11:13:00|S|50|340.470000||
B|RSP|20260109|11:13:00|S|100|197.255000||
B|BBNX|20260109|11:13:01|S|47|20.890000||
B|MARA|20260109|11:13:01|S|20|10.275000||
B|MSFT|20260109|11:13:01|S|16|475.580000||
B|SLV|20260109|11:13:01|S|50|72.167400||
B|SLV|20260109|11:13:01|S|100|72.179300||
B|SMR|20260109|11:13:01|S|1|20.827000||
B|AMD|20260109|11:13:02|S|64|206.500000||
B|CGON|20260109|11:13:02|S|41|51.580000||
B|CLSK|20260109|11:13:02|S|70|11.967500||
B|KRUS|20260109|11:13:02|S|5|64.800500||
B|NNE|20260109|11:13:02|S|200|33.810000||
B|SLV|20260109|11:13:02|S|10|72.185000||
B|SLV|20260109|11:13:02|S|100|72.185000||
B|SNDK|20260109|11:13:02|S|3|368.400000||
B|TQQQ|20260109|11:13:02|S|8|55.370000||
B|V|20260109|11:13:02|S|3|349.870000||
B|VZ|20260109|11:13:02|S|30|40.579300||
B|ABBV|20260109|11:13:03|S|5|221.362100||
B|AMZN|20260109|11:13:03|S|5|246.470000||
B|AXIApC|20260109|11:13:03|S|28|9.360000||
B|CALM|20260109|11:13:03|S|100|73.230000||
B|NVDA|20260109|11:13:03|S|150|185.170000||
B|QQQ|20260109|11:13:03|S|40|625.095000||
B|SLV|20260109|11:13:03|S|50|72.185000||
B|SNDK|20260109|11:13:03|S|14|368.330000||
B|ZETA|20260109|11:13:03|S|100|24.560000||
B|IREN|20260109|11:13:04|S|2|48.531000||
B|KMB|20260109|11:13:04|S|18|97.905000||
B|MTZ|20260109|11:13:04|S|18|223.120000||
B|NIQ|20260109|11:13:04|S|100|17.050000||
B|NTRA|20260109|11:13:04|S|20|236.050000||
B|OKLO|20260109|11:13:04|S|20|109.980000||
B|CRML|20260109|11:13:05|S|100|15.690000||
B|FRO|20260109|11:13:05|S|20|24.480000||
B|MU|20260109|11:13:05|S|6|340.340000||
B|SLV|20260109|11:13:05|S|50|72.165000||
B|BN|20260109|11:13:06|S|7|47.766800||
B|IAU|20260109|11:13:06|S|5|84.735000||
B|META|20260109|11:13:06|S|1|653.888400||
B|META|20260109|11:13:06|S|17|653.888400||
B|SLV|20260109|11:13:06|S|100|72.165000||
B|SOHO|20260109|11:13:06|S|100|2.150000||
B|SOHO|20260109|11:13:06|S|100|2.150000||
B|SOHO|20260109|11:13:06|S|700|2.150000||
B|XBI|20260109|11:13:06|S|2|125.680000||
B|ZTS|20260109|11:13:06|S|4|127.013400||
B|AMKR|20260109|11:13:07|S|5|51.760000||
B|MSTX|20260109|11:13:07|S|11|4.249500||
B|NEM|20260109|11:13:07|S|12|107.308200||
B|ORCL|20260109|11:13:07|S|15|197.460000||
B|QQQ|20260109|11:13:07|S|2|625.115000||
B|SLV|20260109|11:13:07|S|50|72.145000||
B|TSLA|20260109|11:13:07|S|25|443.160000||
B|MU|20260109|11:13:08|S|10|340.323000||
B|MU|20260109|11:13:08|S|100|340.400000||
B|SMH|20260109|11:13:08|S|10|387.190000||
B|SWBI|20260109|11:13:08|S|124|10.598000||
B|VLN|20260109|11:13:08|S|1000|2.060000||
B|CVS|20260109|11:13:09|S|5|80.470000||
B|ORCL|20260109|11:13:09|S|100|197.460000||
B|SLV|20260109|11:13:09|S|3|72.149300||
B|SWBI|20260109|11:13:09|S|200|10.599300||
B|YINN|20260109|11:13:09|S|500|45.470000||
B|BTI|20260109|11:13:10|S|16|54.345000||
B|META|20260109|11:13:10|S|31|654.320000||
B|MU|20260109|11:13:10|S|1|340.350000||
B|NFLX|20260109|11:13:10|S|10|89.049300||
B|NFLX|20260109|11:13:10|S|20|89.049300||
B|PSTG|20260109|11:13:10|S|30|66.930000||
B|RVMD|20260109|11:13:10|S|60|112.840000||
B|STM|20260109|11:13:10|S|100|28.545000||
B|XOM|20260109|11:13:10|S|10|123.540000||
B|BILI|20260109|11:13:11|S|35|29.045000||
B|META|20260109|11:13:11|S|100|654.247400||
B|ONDS|20260109|11:13:11|S|5|14.365000||
B|TSLA|20260109|11:13:11|S|250|443.200000||
B|ZTO|20260109|11:13:11|S|100|21.755000||
B|GGLL|20260109|11:13:12|S|78|107.150000||
B|IEMG|20260109|11:13:12|S|175|69.885000||
B|LITE|20260109|11:13:12|S|50|351.390000||
B|MU|20260109|11:13:12|S|2|340.380000||
B|SBET|20260109|11:13:12|S|20|10.159300||
B|SLV|20260109|11:13:12|S|100|72.159300||
B|UMAC|20260109|11:13:12|S|20|15.060000||
B|UNG|20260109|11:13:12|S|25|11.055000||
B|CVNA|20260109|11:13:13|S|1|463.000000||
B|MTEN|20260109|11:13:13|S|5|0.423100||
B|ONDS|20260109|11:13:13|S|5|14.375000||
B|PYPL|20260109|11:13:13|S|5|57.610000||
B|ANF|20260109|11:13:14|S|100|126.520000||
B|ANF|20260109|11:13:14|S|100|126.620000||
B|BA|20260109|11:13:14|S|1|233.011500||
B|BABA|20260109|11:13:14|S|50|150.240000||
B|HSY|20260109|11:13:14|S|100|186.450000||
B|KR|20260109|11:13:14|S|68|59.510000||
B|SMR|20260109|11:13:14|S|33|20.910000||
B|TSLA|20260109|11:13:14|S|50|443.330000||
B|ZS|20260109|11:13:14|S|1|216.863400||
B|ZS|20260109|11:13:14|S|1|216.875900||
B|ZS|20260109|11:13:14|S|2|216.875900||
B|ZS|20260109|11:13:14|S|4|216.851700||
B|ZS|20260109|11:13:14|S|4|216.875900||
B|AAL|20260109|11:13:15|S|25|15.857500||
B|CTVA|20260109|11:13:15|S|6|69.582700||
B|FBYD|20260109|11:13:15|E|100|11.510000||
B|OPAD|20260109|11:13:15|S|578|2.155000||
B|PAAS|20260109|11:13:15|S|2|54.010000||
B|PFE|20260109|11:13:15|S|600|25.299200||
B|VZ|20260109|11:13:15|S|2|40.579300||
B|APP|20260109|11:13:16|S|9|641.970000||
B|BIL|20260109|11:13:16|S|778|91.480000||
B|BIL|20260109|11:13:16|S|12815|91.480000||
B|INTC|20260109|11:13:16|S|70|43.789300||
B|MSTR|20260109|11:13:16|S|10|161.370000||
B|OKLO|20260109|11:13:16|S|90|109.960000||
B|OPAD|20260109|11:13:16|S|1000|2.155000||
B|OPEN|20260109|11:13:16|S|50|7.655000||
B|AMD|20260109|11:13:17|S|25|206.785000||
B|BAM|20260109|11:13:17|S|10|54.322500||
B|CDE|20260109|11:13:17|S|30|20.317300||
B|CRWV|20260109|11:13:17|S|20|77.660000||
B|OPAD|20260109|11:13:17|S|900|2.155000||
B|PTIR|20260109|11:13:17|S|50|26.459300||
B|SLV|20260109|11:13:17|S|100|72.210000||
B|SLV|20260109|11:13:17|S|300|72.209400||
B|AGQ|20260109|11:13:18|S|2|195.474700||
B|CCCX|20260109|11:13:18|S|100|19.570000||
B|DKNG|20260109|11:13:18|S|100|35.725000||
B|GH|20260109|11:13:18|S|1|108.310000||
B|MU|20260109|11:13:18|S|2|340.570000||
B|NFLX|20260109|11:13:18|S|5|89.045000||
B|NVDA|20260109|11:13:18|S|20|185.309000||
B|VLO|20260109|11:13:18|S|10|183.915000||
B|Z|20260109|11:13:18|S|1|69.761200||
B|CETX|20260109|11:13:19|S|500|3.585000||
B|IWM|20260109|11:13:19|S|200|260.620000||
B|IWM|20260109|11:13:19|S|200|260.620000||
B|MTEN|20260109|11:13:19|S|1|0.414600||
B|NVDA|20260109|11:13:19|S|100|185.287800||
B|RERE|20260109|11:13:19|S|250|5.937200||
B|SOXS|20260109|11:13:19|S|1000|2.385000||
B|TQQQ|20260109|11:13:19|S|213|55.470000||
B|TSLA|20260109|11:13:19|S|350|443.440000||
B|AAPL|20260109|11:13:20|S|100|258.230000||
B|ABVE|20260109|11:13:20|S|600|2.260100||
B|AMD|20260109|11:13:20|S|500|206.785400||
B|HIMZ|20260109|11:13:20|S|10|5.895000||
B|ITOT|20260109|11:13:20|S|8|151.685500||
B|JD|20260109|11:13:20|S|2|29.508600||
B|KRUS|20260109|11:13:20|S|25|64.788200||
B|MSTR|20260109|11:13:20|S|13|161.600000||
B|MTEN|20260109|11:13:20|S|50|0.413600||
B|ONDS|20260109|11:13:20|S|100|14.389300||
B|SNDK|20260109|11:13:20|S|60|368.410000||
B|TSLA|20260109|11:13:20|S|24|443.450000||
B|TSLA|20260109|11:13:20|S|375|443.450000||
B|LAZ|20260109|11:13:21|S|20|51.399800||
B|NFLX|20260109|11:13:21|S|3|89.045000||
B|NKE|20260109|11:13:21|S|11|65.955000||
B|RBLX|20260109|11:13:21|S|50|73.200000||
B|COPX|20260109|11:13:22|S|400|77.675300||
B|NFLX|20260109|11:13:22|S|5|89.045000||
B|STX|20260109|11:13:22|S|8|299.050000||
B|TSLA|20260109|11:13:22|S|6|443.410900||
B|TSLA|20260109|11:13:22|S|20|443.420000||
B|TSLA|20260109|11:13:22|S|320|443.410000||
B|UPRO|20260109|11:13:22|S|100|121.290000||
B|AAPL|20260109|11:13:23|S|19|258.230000||
B|BMNG|20260109|11:13:23|S|1600|4.070000||
B|CRWV|20260109|11:13:23|S|100|77.670000||
B|GOOGL|20260109|11:13:23|S|69|329.650000||
B|GOOGL|20260109|11:13:23|S|200|329.630000||
B|META|20260109|11:13:23|S|20|654.455000||
B|NFE|20260109|11:13:23|S|10|1.185000||
B|PCT|20260109|11:13:23|S|2|10.374500||
B|PFE|20260109|11:13:23|S|1|25.307400||
B|SGOV|20260109|11:13:23|S|2|100.480000||
B|BIRK|20260109|11:13:24|S|18|43.600000||
B|BMNG|20260109|11:13:24|S|840|4.075000||
B|CE|20260109|11:13:24|S|100|44.600000||
B|CE|20260109|11:13:24|S|200|44.590000||
B|FWRG|20260109|11:13:24|S|50|15.400000||
B|NEM|20260109|11:13:24|S|50|107.351400||
B|TSDD|20260109|11:13:24|S|1000|7.865000||
B|WULF|20260109|11:13:24|S|75|13.250000||
B|ZSL|20260109|11:13:24|S|19|3.990000||
B|CFLT|20260109|11:13:25|S|50|30.375000||
B|CRWG|20260109|11:13:25|S|500|3.150000||
B|MSTR|20260109|11:13:25|S|3|161.553100||
B|SMR|20260109|11:13:25|S|62|20.909600||
B|AHR|20260109|11:13:26|S|12|48.090000||
B|AKTS|20260109|11:13:26|S|100|28.980000||
B|APLD|20260109|11:13:26|S|378|35.775000||
B|HL|20260109|11:13:26|S|5|22.285000||
B|HL|20260109|11:13:26|S|300|22.280000||
B|IREN|20260109|11:13:26|S|100|48.375000||
B|MTEN|20260109|11:13:26|S|1|0.410000||
B|MTEN|20260109|11:13:26|S|1|0.410050||
B|MTEN|20260109|11:13:26|S|3|0.410000||
B|RKLB|20260109|11:13:26|S|10|85.257100||
B|RKLB|20260109|11:13:26|S|10|85.260000||
B|AHR|20260109|11:13:27|S|9|48.090000||
B|APPF|20260109|11:13:27|S|2|228.845000||
B|ASML|20260109|11:13:27|S|9|1258.863000||
B|NFLX|20260109|11:13:27|S|1|89.049300||
B|NOG|20260109|11:13:27|S|20|21.760000||
B|SUZ|20260109|11:13:27|S|48|9.465000||
B|COIN|20260109|11:13:28|S|15|240.630000||
B|LOAR|20260109|11:13:28|S|20|74.400000||
B|LUNR|20260109|11:13:28|S|100|18.435000||
B|ONDS|20260109|11:13:28|S|200|14.379300||
B|UPRO|20260109|11:13:28|S|200|121.299100||
B|Z|20260109|11:13:28|S|11|69.705900||
B|AGG|20260109|11:13:29|S|4|100.255000||
B|AMBA|20260109|11:13:29|S|150|70.600000||
B|APLD|20260109|11:13:29|S|44|35.800000||
B|AZZ|20260109|11:13:29|S|20|121.690000||
B|DVN|20260109|11:13:29|S|16|36.007400||
B|FYBR|20260109|11:13:29|S|10|38.165000||
B|MSTY|20260109|11:13:29|S|100|30.370000||
B|MU|20260109|11:13:29|S|152|340.630000||
B|NVDA|20260109|11:13:29|S|20|185.279000||
B|SHLD|20260109|11:13:29|S|39|75.019800||
B|SOUN|20260109|11:13:29|S|823|11.955000||
B|CAT|20260109|11:13:30|S|6|615.381000||
B|CGON|20260109|11:13:30|S|10|51.630000||
B|IREN|20260109|11:13:30|S|103|48.565000||
B|KO|20260109|11:13:30|S|10|69.867100||
B|AMC|20260109|11:13:31|S|100|1.463500||
B|AMD|20260109|11:13:31|S|5|206.946300||
B|GOOG|20260109|11:13:31|S|4|330.308500||
B|JOBY|20260109|11:13:31|S|15|15.239300||
B|MRNA|20260109|11:13:31|S|50|34.780000||
B|MTEN|20260109|11:13:31|S|3|0.400000||
B|NIO|20260109|11:13:31|S|13|4.665000||
B|TIP|20260109|11:13:31|S|3|110.225000||
B|TTAN|20260109|11:13:31|S|65|106.100000||
B|TTAN|20260109|11:13:31|S|100|106.130000||
B|AVGO|20260109|11:13:32|S|20|345.330000||
B|BUD|20260109|11:13:32|S|96|65.560000||
B|IONQ|20260109|11:13:32|S|10|50.756300||
B|MARA|20260109|11:13:32|S|40|10.315000||
B|MTEN|20260109|11:13:32|S|60|0.393800||
B|NFLU|20260109|11:13:32|S|10|29.190000||
B|AYI|20260109|11:13:33|S|5|314.030000||
B|META|20260109|11:13:33|S|8|654.540000||
B|NVDA|20260109|11:13:33|S|1100|185.290000||
B|SMCI|20260109|11:13:33|S|8|30.189500||
B|SNDK|20260109|11:13:33|S|50|368.620000||
B|SNDK|20260109|11:13:33|S|50|368.620000||
B|BIT|20260109|11:13:34|S|100|13.230000||
B|CRDO|20260109|11:13:34|S|16|155.371600||
B|EOLS|20260109|11:13:34|S|87|5.335000||
B|GDXU|20260109|11:13:34|S|100|299.380000||
B|GDXU|20260109|11:13:34|S|200|299.060000||
B|GDXU|20260109|11:13:34|S|400|299.380000||
B|NFLX|20260109|11:13:34|S|2|89.029300||
B|RVMD|20260109|11:13:34|S|25|113.083600||
B|SMH|20260109|11:13:34|S|40|387.580000||
B|SMR|20260109|11:13:34|S|50|20.925000||
B|VEU|20260109|11:13:34|S|90|75.835000||
B|VMC|20260109|11:13:34|S|10|305.665000||
B|ZTO|20260109|11:13:34|S|80|21.755000||
B|ABBV|20260109|11:13:35|S|5|221.385000||
B|ETHU|20260109|11:13:35|S|70|60.090000||
B|GBTC|20260109|11:13:35|S|200|71.435000||
B|HMC|20260109|11:13:35|S|2|30.379200||
B|NVDA|20260109|11:13:35|S|50|185.310000||
B|QS|20260109|11:13:35|S|3|10.715000||
B|SOXL|20260109|11:13:35|S|100|53.548400||
B|TQQQ|20260109|11:13:35|S|300|55.460000||
B|VECO|20260109|11:13:35|S|150|33.350000||
B|VG|20260109|11:13:35|S|20|7.245000||
B|AMD|20260109|11:13:36|S|100|206.940000||
B|GOOG|20260109|11:13:36|S|100|330.330400||
B|META|20260109|11:13:36|S|1|654.225000||
B|SIDU|20260109|11:13:36|S|50|4.175000||
B|V|20260109|11:13:36|S|1|350.190000||
B|BAC|20260109|11:13:37|S|7|56.257600||
B|GILD|20260109|11:13:37|S|15|120.900000||
B|HIMS|20260109|11:13:37|S|10|32.920000||
B|JD|20260109|11:13:37|S|10|29.517600||
B|MTEN|20260109|11:13:37|S|1|0.383900||
B|NVDA|20260109|11:13:37|S|200|185.300000||
B|ORCL|20260109|11:13:37|S|3|197.625000||
B|RRC|20260109|11:13:37|S|20|33.600000||
B|ZTO|20260109|11:13:37|S|100|21.755000||
B|ADBE|20260109|11:13:38|S|40|332.710000||
B|BKKT|20260109|11:13:38|S|100|16.627800||
B|MU|20260109|11:13:38|S|200|340.903700||
B|SMH|20260109|11:13:38|S|61|387.600000||
B|TE|20260109|11:13:38|S|150|6.898300||
B|HL|20260109|11:13:39|S|17|22.295000||
B|NRG|20260109|11:13:39|S|20|151.150000||
B|OKLO|20260109|11:13:39|S|20|110.090000||
B|ONDS|20260109|11:13:39|S|55|14.405000||
B|ONDS|20260109|11:13:39|S|100|14.405000||
B|SBET|20260109|11:13:39|S|20|10.189300||
B|SNTG|20260109|11:13:39|S|92|2.200000||
B|TYGO|20260109|11:13:39|S|5|1.606500||
B|FMX|20260109|11:13:40|S|20|102.540000||
B|BBAI|20260109|11:13:41|S|200|6.315000||
B|CMBT|20260109|11:13:41|S|24|11.275000||
B|HPF|20260109|11:13:41|S|100|16.110000||
B|IREN|20260109|11:13:41|S|1|48.659000||
B|ONDS|20260109|11:13:41|S|55|14.405000||
B|TMC|20260109|11:13:41|S|20|7.099300||
B|TQQQ|20260109|11:13:41|S|166|55.480000||
B|WMB|20260109|11:13:41|S|50|60.848900||
B|WMB|20260109|11:13:41|S|50|60.850000||
B|AG|20260109|11:13:42|S|28|18.730000||
B|GOOGL|20260109|11:13:42|S|100|329.760000||
B|TSCO|20260109|11:13:42|S|900|51.570000||
B|ALK|20260109|11:13:43|S|13|49.477500||
B|APLD|20260109|11:13:43|S|100|35.850000||
B|IRS|20260109|11:13:43|S|30|16.220000||
B|IRS|20260109|11:13:43|S|45|16.223300||
B|QCOM|20260109|11:13:43|S|50|178.260000||
B|QQQ|20260109|11:13:43|S|40|625.575000||
B|BTG|20260109|11:13:44|S|20|4.568500||
B|BWXT|20260109|11:13:44|S|5|201.771000||
B|IREN|20260109|11:13:44|S|10|48.644600||
B|IRS|20260109|11:13:44|S|200|16.220000||
B|KBR|20260109|11:13:44|S|3|44.280000||
B|MTEN|20260109|11:13:44|S|1009|0.389700||
B|NFLX|20260109|11:13:44|S|10|89.019300||
B|OXM|20260109|11:13:44|S|12|36.395000||
B|TQQQ|20260109|11:13:44|S|289|55.500000||
B|AAPL|20260109|11:13:45|S|10|258.245000||
B|AXTI|20260109|11:13:45|S|100|23.720000||
B|AXTI|20260109|11:13:45|S|600|23.720000||
B|IBP|20260109|11:13:45|S|20|289.065000||
B|NFLX|20260109|11:13:45|S|17|89.017300||
B|NVDA|20260109|11:13:45|S|22|185.305000||
B|RDNT|20260109|11:13:45|S|60|78.850000||
B|SMR|20260109|11:13:45|S|5|20.949700||
B|TD|20260109|11:13:45|S|50|93.757200||
B|APP|20260109|11:13:46|S|250|642.850000||
B|AXTI|20260109|11:13:46|S|100|23.720000||
B|LABU|20260109|11:13:46|S|3|172.620000||
B|QID|20260109|11:13:46|S|4|19.509300||
B|SQQQ|20260109|11:13:46|S|145|64.995000||
B|STX|20260109|11:13:46|S|17|299.360000||
B|TQQQ|20260109|11:13:46|S|100|55.510000||
B|TQQQ|20260109|11:13:46|S|100|55.515000||
B|TQQQ|20260109|11:13:46|S|200|55.510000||
B|TTE|20260109|11:13:46|S|9|64.020000||
B|APP|20260109|11:13:47|S|15|642.860000||
B|BBAI|20260109|11:13:47|S|290|6.325000||
B|BOIL|20260109|11:13:47|S|800|16.820000||
B|C|20260109|11:13:47|S|20|121.580000||
B|C|20260109|11:13:47|S|200|121.586500||
B|CETX|20260109|11:13:47|S|50|3.560000||
B|INTC|20260109|11:13:47|S|400|43.815000||
B|MTEN|20260109|11:13:47|S|17|0.384200||
B|MTEN|20260109|11:13:47|S|1947|0.383300||
B|NFLX|20260109|11:13:47|S|5|89.037300||
B|QQQM|20260109|11:13:47|S|5|257.630000||
B|SSYS|20260109|11:13:47|S|5|10.320000||
B|BMNU|20260109|11:13:48|S|1000|6.090000||
B|INTC|20260109|11:13:48|S|20|43.809400||
B|INTC|20260109|11:13:48|S|100|43.805000||
B|LIF|20260109|11:13:48|S|3|65.130000||
B|LQDA|20260109|11:13:48|S|200|35.730000||
B|MU|20260109|11:13:48|S|100|341.180000||
B|TXN|20260109|11:13:48|S|5|189.730000||
B|XLE|20260109|11:13:48|S|200|46.719700||
B|CIFR|20260109|11:13:49|S|10|17.479100||
B|OKLO|20260109|11:13:49|S|1|110.170000||
B|ONDS|20260109|11:13:49|S|100|14.440000||
B|ONDS|20260109|11:13:49|S|100|14.445000||
B|PYPL|20260109|11:13:49|S|2|57.639300||
B|UVIX|20260109|11:13:49|S|10|5.350000||
B|AAOI|20260109|11:13:50|S|40|32.270000||
B|BULL|20260109|11:13:50|S|7|8.435000||
B|CVE|20260109|11:13:50|S|50|16.505000||
B|ONDS|20260109|11:13:50|S|10|14.430000||
B|SIMO|20260109|11:13:50|S|100|110.180000||
B|SLV|20260109|11:13:50|S|9|72.298100||
B|TQQQ|20260109|11:13:50|S|100|55.530000||
B|TQQQ|20260109|11:13:50|S|500|55.522700||
B|TQQQ|20260109|11:13:50|S|2450|55.530000||
B|AMAT|20260109|11:13:51|S|1|295.350000||
B|BRK/B|20260109|11:13:51|S|200|497.130000||
B|CRWV|20260109|11:13:51|S|100|77.785000||
B|MTDR|20260109|11:13:51|S|10|42.266600||
B|NVDA|20260109|11:13:51|S|20|185.337700||
B|SHOP|20260109|11:13:51|S|1|165.990000||
B|SOXL|20260109|11:13:51|S|100|53.630000||
B|NFLX|20260109|11:13:52|S|5|89.047300||
B|RIVN|20260109|11:13:52|S|50|19.555000||
B|RMCF|20260109|11:13:52|S|4|1.950000||
B|SLS|20260109|11:13:52|S|100|3.495000||
B|GOOGL|20260109|11:13:53|S|1|329.910000||
B|GOOGL|20260109|11:13:53|S|1|329.940000||
B|HD|20260109|11:13:53|S|1|369.050000||
B|OKLO|20260109|11:13:53|S|85|109.980000||
B|ONDS|20260109|11:13:53|S|6|14.425000||
B|SPXL|20260109|11:13:53|S|100|231.405000||
B|AEM|20260109|11:13:54|S|1|189.990000||
B|AVGO|20260109|11:13:54|S|10|345.413500||
B|INTC|20260109|11:13:54|S|1|43.808400||
B|MTEN|20260109|11:13:54|S|2961|0.381200||
B|NOW|20260109|11:13:54|S|20|143.280000||
B|TZA|20260109|11:13:54|S|26900|6.325000||
B|AAPL|20260109|11:13:55|S|1|258.230000||
B|AKTS|20260109|11:13:55|S|200|28.880000||
B|BMNU|20260109|11:13:55|S|1000|6.100000||
B|NFLX|20260109|11:13:55|S|5|89.047300||
B|NU|20260109|11:13:55|S|1|17.647300||
B|QQQI|20260109|11:13:55|S|1|54.595000||
B|WFC|20260109|11:13:55|S|200|95.800000||
B|CCJ|20260109|11:13:56|S|107|110.080000||
B|NTNX|20260109|11:13:56|S|126|53.460000||
B|NVDA|20260109|11:13:56|S|33|185.345000||
B|OKLO|20260109|11:13:56|S|1|110.000000||
B|SE|20260109|11:13:56|S|4|134.780000||
B|AAPL|20260109|11:13:57|S|100|258.220000||
B|AMKR|20260109|11:13:57|S|57|51.820000||
B|BBAI|20260109|11:13:57|S|54|6.327100||
B|EFC|20260109|11:13:57|S|7|13.875000||
B|INSW|20260109|11:13:57|S|38|54.125300||
B|NTCT|20260109|11:13:57|S|10|27.090000||
B|VIGI|20260109|11:13:57|S|50|93.355000||
B|ALB|20260109|11:13:58|S|159|160.440000||
B|BBAI|20260109|11:13:58|S|100|6.325000||
B|OKLO|20260109|11:13:58|S|5|110.070000||
B|QQQM|20260109|11:13:58|S|1|257.627700||
B|SMR|20260109|11:13:58|S|5|20.980000||
B|SOUN|20260109|11:13:58|S|50|11.980000||
B|UNFI|20260109|11:13:58|S|100|32.540000||
B|Z|20260109|11:13:58|S|13|69.699500||
B|BMNU|20260109|11:13:59|S|314|6.095000||
B|NFLX|20260109|11:13:59|S|5|89.047300||
B|NVDA|20260109|11:13:59|S|20|185.325000||
B|ORCL|20260109|11:13:59|S|1|197.730900||
B|QQQ|20260109|11:13:59|S|60|625.740000||
B|RKLB|20260109|11:13:59|S|50|85.300000||
B|RKLB|20260109|11:13:59|S|350|85.300000||
B|XLY|20260109|11:13:59|S|40|123.889200||
B|APP|20260109|11:14:00|S|36|642.650000||
B|ETHT|20260109|11:14:00|S|11|41.220000||
B|IBIT|20260109|11:14:00|S|100|51.950000||
B|IBIT|20260109|11:14:00|S|100|51.950000||
B|OPAD|20260109|11:14:00|S|1800|2.150000||
B|ORCL|20260109|11:14:00|S|3|197.750000||
B|SMH|20260109|11:14:00|S|25|387.750000||
B|VKTX|20260109|11:14:00|S|50|32.118100||
B|AMC|20260109|11:14:01|S|50|1.470000||
B|COST|20260109|11:14:01|S|6|921.800000||
B|CSCO|20260109|11:14:01|S|7|73.887200||
B|IBIT|20260109|11:14:01|S|100|51.970000||
B|MSTR|20260109|11:14:01|S|40|162.315000||
B|TE|20260109|11:14:01|S|3000|6.900000||
B|CVX|20260109|11:14:02|S|100|161.149300||
B|DC|20260109|11:14:02|S|600|5.811100||
B|DEO|20260109|11:14:02|S|2|87.350000||
B|EXK|20260109|11:14:02|S|39|10.705000||
B|MSTR|20260109|11:14:02|S|92|162.372900||
B|NVDA|20260109|11:14:02|S|5|185.355900||
B|SEI|20260109|11:14:02|S|20|53.070000||
B|SGML|20260109|11:14:02|S|500|12.999100||
B|SLV|20260109|11:14:02|S|500|72.320000||
B|SPXL|20260109|11:14:02|S|4|231.438800||
B|SPXL|20260109|11:14:02|S|16|231.438600||
B|SPXL|20260109|11:14:02|S|26|231.438800||
B|SPXL|20260109|11:14:02|S|35|231.438800||
B|SPXL|20260109|11:14:02|S|60|231.425000||
B|UVIX|20260109|11:14:02|S|1900|5.348800||
B|FMX|20260109|11:14:03|S|20|102.590000||
B|IMSR|20260109|11:14:03|S|20|8.755000||
B|MOD|20260109|11:14:03|S|20|127.030000||
B|MSTZ|20260109|11:14:03|S|50|14.667100||
B|MTEN|20260109|11:14:03|S|7|0.393900||
B|SATS|20260109|11:14:03|S|25|119.836900||
B|TSLA|20260109|11:14:03|S|45|443.630000||
B|AGQ|20260109|11:14:04|S|40|195.900000||
B|ITW|20260109|11:14:04|S|2|253.650000||
B|MORN|20260109|11:14:04|S|5|216.850000||
B|SMR|20260109|11:14:04|S|100|20.985000||
B|VIXY|20260109|11:14:04|S|125|24.965000||
B|XRP|20260109|11:14:04|S|125|23.990000||
B|ORCL|20260109|11:14:05|S|80|197.750000||
B|SITM|20260109|11:14:05|S|6|342.790000||
B|UNH|20260109|11:14:05|S|1|343.980000||
B|XRP|20260109|11:14:05|S|125|23.990000||
B|ZS|20260109|11:14:05|S|6|216.932500||
B|AMAT|20260109|11:14:06|S|5|295.270000||
B|CEG|20260109|11:14:06|S|20|340.370000||
B|CSCO|20260109|11:14:06|S|1|73.890700||
B|FYBR|20260109|11:14:06|S|5|38.165000||
B|IBIT|20260109|11:14:06|S|600|52.008800||
B|IGF|20260109|11:14:06|S|10|61.915000||
B|IRE|20260109|11:14:06|S|100|9.460000||
B|IRE|20260109|11:14:06|S|100|9.460000||
B|IRE|20260109|11:14:06|S|500|9.460000||
B|IREN|20260109|11:14:06|S|10|48.754600||
B|IREN|20260109|11:14:06|S|10|48.754600||
B|MSFT|20260109|11:14:06|S|31|476.127800||
B|ONDS|20260109|11:14:06|S|200|14.450000||
B|ONDS|20260109|11:14:06|S|1000|14.455000||
B|QQQ|20260109|11:14:06|S|50|625.805000||
B|STX|20260109|11:14:06|S|10|299.520000||
B|TTMI|20260109|11:14:06|S|39|72.845100||
B|UBER|20260109|11:14:06|S|50|85.765100||
B|CEG|20260109|11:14:07|S|6|340.470000||
B|FCX|20260109|11:14:07|S|15|55.996500||
B|META|20260109|11:14:07|S|1|654.420000||
B|NBIS|20260109|11:14:07|S|120|102.880000||
B|RKLB|20260109|11:14:07|S|10|85.390000||
B|RVMD|20260109|11:14:07|S|30|113.440000||
B|RYAAY|20260109|11:14:07|S|82|69.780000||
B|SAN|20260109|11:14:07|S|50|11.909300||
B|SEZL|20260109|11:14:07|S|44|78.530000||
B|SIDU|20260109|11:14:07|S|200|4.197300||
B|STX|20260109|11:14:07|S|15|299.520000||
B|WULF|20260109|11:14:07|S|2500|13.295000||
B|ZBH|20260109|11:14:07|S|5|92.790000||
B|ABT|20260109|11:14:08|S|6|125.430000||
B|BMNU|20260109|11:14:08|S|444|6.120000||
B|ESAB|20260109|11:14:08|S|20|119.960000||
B|INTC|20260109|11:14:08|S|100|43.855000||
B|MCD|20260109|11:14:08|S|27|304.954500||
B|NOW|20260109|11:14:08|S|11|143.420000||
B|PR|20260109|11:14:08|S|50|14.015000||
B|SM|20260109|11:14:08|S|100|18.115000||
B|AKTS|20260109|11:14:09|S|650|28.045000||
B|BBAI|20260109|11:14:09|S|100|6.325000||
B|BOH|20260109|11:14:09|S|9|70.940000||
B|HLN|20260109|11:14:09|S|908|9.929700||
B|JXI|20260109|11:14:09|S|4|79.270000||
B|KMB|20260109|11:14:09|S|43|97.920000||
B|ORCL|20260109|11:14:09|S|1|197.770000||
B|RKLB|20260109|11:14:09|S|50|85.400000||
B|SMR|20260109|11:14:09|S|1|20.950000||
B|SOXL|20260109|11:14:09|S|200|53.680000||
B|TQQQ|20260109|11:14:09|S|200|55.550000||
B|TSLA|20260109|11:14:09|S|1|443.721400||
B|ADUR|20260109|11:14:10|S|2|13.220000||
B|DXYZ|20260109|11:14:10|S|100|28.720000||
B|DXYZ|20260109|11:14:10|S|100|28.720000||
B|INCY|20260109|11:14:10|S|10|106.370000||
B|NVDA|20260109|11:14:10|S|200|185.370000||
B|TSLA|20260109|11:14:10|S|2|443.755000||
B|TSLA|20260109|11:14:10|S|3|443.755000||
B|TYRA|20260109|11:14:10|S|64|29.430000||
B|WLDN|20260109|11:14:10|S|100|117.860000||
B|ZS|20260109|11:14:10|S|120|217.480000||
B|ZS|20260109|11:14:10|S|680|217.480000||
B|BMNR|20260109|11:14:11|S|80|31.447300||
B|BMNR|20260109|11:14:11|S|80|31.450000||
B|IREN|20260109|11:14:11|S|108|48.838600||
B|MU|20260109|11:14:11|S|15|341.180000||
B|NRG|20260109|11:14:11|S|4|151.280000||
B|SNDK|20260109|11:14:11|S|100|368.640000||
B|SNOW|20260109|11:14:11|S|1|221.020000||
B|STNE|20260109|11:14:11|S|160|14.940000||
B|AQST|20260109|11:14:12|S|500|3.700000||
B|BBAI|20260109|11:14:12|S|250|6.327100||
B|GLDM|20260109|11:14:12|S|5|89.097300||
B|IMRX|20260109|11:14:12|S|20|4.805000||
B|IONX|20260109|11:14:12|S|100|27.440000||
B|IREN|20260109|11:14:12|S|50|48.830000||
B|OKLO|20260109|11:14:12|S|1|109.990000||
B|RKLB|20260109|11:14:12|S|210|85.390000||
B|SNAP|20260109|11:14:12|S|50|8.395000||
B|TQQQ|20260109|11:14:12|S|10|55.558100||
B|VLN|20260109|11:14:12|S|1000|2.115000||
B|BHP|20260109|11:14:13|S|200|61.610000||
B|MSTX|20260109|11:14:13|S|50|4.310000||
B|NVO|20260109|11:14:13|S|300|59.185000||
B|SM|20260109|11:14:13|S|290|18.110900||
B|SMR|20260109|11:14:13|S|150|20.940000||
B|SMR|20260109|11:14:13|S|150|20.940000||
B|BMNU|20260109|11:14:14|S|5200|6.120000||
B|CIEN|20260109|11:14:14|S|16|224.670000||
B|CNP|20260109|11:14:14|S|36|38.200600||
B|CRWV|20260109|11:14:14|S|4|77.820000||
B|HOOD|20260109|11:14:14|S|13|116.330000||
B|KMB|20260109|11:14:14|S|43|97.905000||
B|METU|20260109|11:14:14|S|10|31.444600||
B|RKLB|20260109|11:14:14|S|12|85.400000||
B|RKLB|20260109|11:14:14|S|12|85.400000||
B|TSLL|20260109|11:14:14|S|2|18.475000||
B|AMC|20260109|11:14:15|S|500|1.470000||
B|DNN|20260109|11:14:15|S|500|3.349300||
B|IBIT|20260109|11:14:15|S|2000|51.970000||
B|IONQ|20260109|11:14:15|S|35|50.810000||
B|QFIN|20260109|11:14:15|S|220|17.490000||
B|BBAI|20260109|11:14:16|S|700|6.327100||
B|META|20260109|11:14:16|S|1|654.321300||
B|MSTR|20260109|11:14:16|S|80|162.170000||
B|OKLO|20260109|11:14:16|S|10|109.860000||
B|XAR|20260109|11:14:16|S|1|276.424600||
B|BMNU|20260109|11:14:17|S|4951|6.119800||
B|CRVS|20260109|11:14:17|S|20|6.960000||
B|OKLO|20260109|11:14:17|S|132|109.760000||
B|OKLO|20260109|11:14:17|S|233|109.800000||
B|RBLX|20260109|11:14:17|S|100|73.280000||
B|SOXL|20260109|11:14:17|S|1|53.685000||
B|SPXL|20260109|11:14:17|S|5|231.445400||
B|VXX|20260109|11:14:17|S|100|25.775000||
B|ABTC|20260109|11:14:18|S|90|1.850000||
B|BRK/B|20260109|11:14:18|S|5|497.180000||
B|OKLO|20260109|11:14:18|S|500|109.700000||
B|ONDS|20260109|11:14:18|S|300|14.435000||
B|STX|20260109|11:14:18|S|1|299.520000||
B|UAL|20260109|11:14:18|S|3|116.300000||
B|ZS|20260109|11:14:18|S|3|216.780600||
B|AEM|20260109|11:14:19|S|1|189.760000||
B|BAK|20260109|11:14:19|S|16|3.115000||
B|FLY|20260109|11:14:19|S|60|29.360000||
B|HMY|20260109|11:14:19|S|7|20.550000||
B|SLV|20260109|11:14:19|S|50|72.250000||
B|SMH|20260109|11:14:19|S|1|387.890000||
B|UUUU|20260109|11:14:19|S|100|18.480000||
B|VXUS|20260109|11:14:19|S|100|77.735000||
B|VXUS|20260109|11:14:19|S|1100|77.740000||
B|AMZN|20260109|11:14:20|S|108|246.855000||
B|ARKK|20260109|11:14:20|S|100|80.850000||
B|LRCX|20260109|11:14:20|S|2|216.690000||
B|ONDS|20260109|11:14:20|S|200|14.435000||
B|SLV|20260109|11:14:20|S|50|72.245000||
B|SMR|20260109|11:14:20|S|1|20.880000||
B|TQQQ|20260109|11:14:20|S|1300|55.550000||
B|UNH|20260109|11:14:20|S|3|343.980000||
B|IPSC|20260109|11:14:21|S|1600|1.830000||
B|IREN|20260109|11:14:21|S|4|48.790000||
B|MU|20260109|11:14:21|S|100|340.940000||
B|NVDA|20260109|11:14:21|S|33|185.320700||
B|OKLO|20260109|11:14:21|S|80|109.760000||
B|ORCL|20260109|11:14:21|S|40|197.790000||
B|SLV|20260109|11:14:21|S|50|72.255000||
B|SMH|20260109|11:14:21|S|58|387.810000||
B|TSLA|20260109|11:14:21|S|25|443.691300||
B|TSLA|20260109|11:14:21|S|75|443.670000||
B|ASML|20260109|11:14:22|S|5|1259.823300||
B|ASTS|20260109|11:14:22|S|200|99.550000||
B|ASTS|20260109|11:14:22|S|700|99.590000||
B|INTC|20260109|11:14:22|S|100|43.895000||
B|IREN|20260109|11:14:22|S|35|48.790000||
B|OGN|20260109|11:14:22|S|55|7.930000||
B|PATH|20260109|11:14:22|S|20|16.655000||
B|ACON|20260109|11:14:23|S|400|4.970000||
B|AMZN|20260109|11:14:23|S|10|246.850000||
B|GEV|20260109|11:14:23|S|11|630.953500||
B|MTDR|20260109|11:14:23|S|20|42.310000||
B|APP|20260109|11:14:24|S|160|642.640000||
B|CB|20260109|11:14:24|S|40|310.100000||
B|CB|20260109|11:14:24|S|80|310.080000||
B|CB|20260109|11:14:24|S|80|310.090000||
B|CB|20260109|11:14:24|S|120|310.080000||
B|CB|20260109|11:14:24|S|400|310.080000||
B|CVNA|20260109|11:14:24|S|22|464.840000||
B|ETHA|20260109|11:14:24|S|200|23.695000||
B|NFLX|20260109|11:14:24|S|1|89.047300||
B|NVDA|20260109|11:14:24|S|100|185.340000||
B|SGML|20260109|11:14:24|S|100|13.007400||
B|VST|20260109|11:14:24|S|30|170.895000||
B|Z|20260109|11:14:24|S|23|69.701500||
B|ZIM|20260109|11:14:24|S|16|22.095000||
B|ZIM|20260109|11:14:24|S|63|22.095000||
B|BAC|20260109|11:14:25|S|44|56.280000||
B|BMNU|20260109|11:14:25|S|200|6.120000||
B|CB|20260109|11:14:25|S|40|310.080000||
B|CB|20260109|11:14:25|S|400|310.070000||
B|CLPT|20260109|11:14:25|S|290|15.380000||
B|QBTS|20260109|11:14:25|S|100|29.510000||
B|QBTS|20260109|11:14:25|S|100|29.510000||
B|TFLO|20260109|11:14:25|S|80|50.510000||
B|XBI|20260109|11:14:25|S|15|125.800000||
B|AKTS|20260109|11:14:26|S|650|27.795000||
B|HOV|20260109|11:14:26|S|11|116.190000||
B|MSTR|20260109|11:14:26|S|1|162.180000||
B|RKLB|20260109|11:14:26|S|15|85.470000||
B|RKT|20260109|11:14:26|S|50|22.705000||
B|VRT|20260109|11:14:26|S|1|164.160000||
B|BUFR|20260109|11:14:27|S|180|34.533600||
B|CRWV|20260109|11:14:27|S|1|77.665000||
B|IREX|20260109|11:14:27|S|100|16.190000||
B|KOP|20260109|11:14:27|S|20|27.510000||
B|MSTY|20260109|11:14:27|S|50|30.460000||
B|NCLH|20260109|11:14:27|S|8|24.675000||
B|PATH|20260109|11:14:27|S|100|16.649300||
B|QBTS|20260109|11:14:27|S|200|29.530000||
B|RKLB|20260109|11:14:27|S|29|85.470000||
B|TSLA|20260109|11:14:27|S|5|443.610000||
B|UFPT|20260109|11:14:27|S|86|254.055200||
B|ZIM|20260109|11:14:27|S|27|22.095000||
B|BMNU|20260109|11:14:28|S|800|6.120000||
B|BULL|20260109|11:14:28|S|2|8.437200||
B|DOW|20260109|11:14:28|S|1800|26.025000||
B|GME|20260109|11:14:28|S|100|21.245000||
B|ITA|20260109|11:14:28|S|1|232.348000||
B|MSFT|20260109|11:14:28|S|26|476.178000||
B|NTSK|20260109|11:14:28|S|8|16.280000||
B|OPEN|20260109|11:14:28|S|300|7.665000||
B|RKLB|20260109|11:14:28|S|7|85.478300||
B|RKLB|20260109|11:14:28|S|100|85.480000||
B|TSLA|20260109|11:14:28|S|80|443.610000||
B|VXX|20260109|11:14:28|S|100|25.795000||
B|AMD|20260109|11:14:29|S|10|207.030000||
B|BITU|20260109|11:14:29|S|200|24.045000||
B|BMNR|20260109|11:14:29|S|30|31.417100||
B|DHR|20260109|11:14:29|S|27|234.718100||
B|IBB|20260109|11:14:29|S|60|173.760000||
B|KMB|20260109|11:14:29|S|6|97.900000||
B|LITE|20260109|11:14:29|S|100|351.810000||
B|SMR|20260109|11:14:29|S|290|20.880000||
B|SQQQ|20260109|11:14:29|S|300|64.990000||
B|EWZ|20260109|11:14:30|S|61|33.275000||
B|TSLL|20260109|11:14:30|S|150|18.455000||
B|WOLF|20260109|11:14:30|S|20|18.590000||
B|BTU|20260109|11:14:31|S|100|34.485000||
B|GEMI|20260109|11:14:31|S|31|10.710000||
B|ITUB|20260109|11:14:31|S|15|7.460000||
B|JOBY|20260109|11:14:31|S|400|15.240000||
B|LRHC|20260109|11:14:31|S|200|1.170000||
B|MCD|20260109|11:14:31|S|3|305.090000||
B|MU|20260109|11:14:31|S|1|340.955000||
B|SNDK|20260109|11:14:31|S|79|368.010000||
B|SPG|20260109|11:14:31|S|2|184.740000||
B|ZLAB|20260109|11:14:31|S|40|19.040000||
B|ASTS|20260109|11:14:32|S|87|99.670000||
B|CEG|20260109|11:14:32|S|1|340.500000||
B|DKNG|20260109|11:14:32|S|50|35.750000||
B|FLY|20260109|11:14:32|S|2|29.330000||
B|INTU|20260109|11:14:32|S|9|643.410000||
B|MTEN|20260109|11:14:32|S|5|0.424800||
B|NBIS|20260109|11:14:32|S|400|102.930000||
B|NBIS|20260109|11:14:32|S|480|102.950000||
B|TQQQ|20260109|11:14:32|S|200|55.530000||
B|BBAI|20260109|11:14:33|S|200|6.320700||
B|COYY|20260109|11:14:33|S|6|7.658500||
B|DPRO|20260109|11:14:33|S|558|9.660000||
B|ETHU|20260109|11:14:33|S|200|60.580000||
B|LYFT|20260109|11:14:33|S|50|19.150000||
B|MTEN|20260109|11:14:33|S|470|0.424800||
B|NOW|20260109|11:14:33|S|69|143.470000||
B|NOW|20260109|11:14:33|S|80|143.445000||
B|NOW|20260109|11:14:33|S|100|143.470000||
B|SNDK|20260109|11:14:33|S|3|368.080000||
B|Z|20260109|11:14:33|S|6|69.890400||
B|ZETA|20260109|11:14:33|S|1|24.570000||
B|AMZN|20260109|11:14:34|S|100|246.767400||
B|CRDO|20260109|11:14:34|S|5|155.213500||
B|MU|20260109|11:14:34|S|100|340.910000||
B|ORCL|20260109|11:14:34|S|40|197.680000||
B|ORCL|20260109|11:14:34|S|250|197.700000||
B|ORCL|20260109|11:14:34|S|400|197.790000||
B|ORCL|20260109|11:14:34|S|1338|197.720000||
B|STX|20260109|11:14:34|S|20|298.540000||
B|AEM|20260109|11:14:35|S|1|189.970000||
B|AEM|20260109|11:14:35|S|2|189.970000||
B|AMAT|20260109|11:14:35|S|20|294.960000||
B|BWXT|20260109|11:14:35|S|1|201.911000||
B|MTEN|20260109|11:14:35|S|15|0.420300||
B|MTEN|20260109|11:14:35|S|303|0.427700||
B|TSLL|20260109|11:14:35|S|1800|18.459500||
B|UEC|20260109|11:14:35|S|20|15.145000||
B|ASTS|20260109|11:14:36|S|1|99.680000||
B|BAK|20260109|11:14:36|S|20|3.115000||
B|CONI|20260109|11:14:36|S|100|58.030000||
B|MOD|20260109|11:14:36|S|20|126.880000||
B|MSTR|20260109|11:14:36|S|7|162.220000||
B|PSQ|20260109|11:14:36|S|28|29.699300||
B|RVMD|20260109|11:14:36|S|100|113.260000||
B|ANF|20260109|11:14:37|S|120|127.090000||
B|CHYM|20260109|11:14:37|S|9|28.030000||
B|CLSK|20260109|11:14:37|S|75|12.020000||
B|CRWV|20260109|11:14:37|S|100|77.717800||
B|DKNG|20260109|11:14:37|S|50|35.775000||
B|DKNG|20260109|11:14:37|S|50|35.775000||
B|ERIC|20260109|11:14:37|S|100|9.385000||
B|GME|20260109|11:14:37|S|3|21.270000||
B|ITOT|20260109|11:14:37|S|99|151.745000||
B|NVX|20260109|11:14:37|S|71|1.520000||
B|QQQ|20260109|11:14:37|S|800|625.622700||
B|SPXS|20260109|11:14:37|S|5|33.837300||
B|UAA|20260109|11:14:37|S|20|5.625000||
B|UAA|20260109|11:14:37|S|77|5.629300||
B|UAA|20260109|11:14:37|S|1000|5.625000||
B|VLO|20260109|11:14:37|S|20|184.100000||
B|VOYA|20260109|11:14:37|S|8|78.730000||
B|VSCO|20260109|11:14:37|S|100|66.161500||
B|Z|20260109|11:14:37|S|100|69.930000||
B|AMZN|20260109|11:14:38|S|100|246.773100||
B|ANF|20260109|11:14:38|S|120|127.090000||
B|GP|20260109|11:14:38|S|100|1.280000||
B|HD|20260109|11:14:38|S|1|368.660000||
B|NKE|20260109|11:14:38|S|80|66.255000||
B|NKE|20260109|11:14:38|S|292|66.245000||
B|ALAB|20260109|11:14:39|S|10|164.275000||
B|APLD|20260109|11:14:39|S|25|35.930000||
B|BIDU|20260109|11:14:39|S|39|144.055000||
B|CVX|20260109|11:14:39|S|48|161.225000||
B|ELVN|20260109|11:14:39|S|11|28.220000||
B|GLOB|20260109|11:14:39|S|5|68.230000||
B|ONDL|20260109|11:14:39|S|100|54.490000||
B|ONDL|20260109|11:14:39|S|300|54.490000||
B|ORCL|20260109|11:14:39|S|21|197.740000||
B|QBTS|20260109|11:14:39|S|5|29.503000||
B|RKLB|20260109|11:14:39|S|100|85.570000||
B|ALSN|20260109|11:14:40|S|1|103.210000||
B|APLD|20260109|11:14:40|S|50|35.937200||
B|AVGO|20260109|11:14:40|S|120|345.550000||
B|AVGO|20260109|11:14:40|S|120|345.640000||
B|AVGO|20260109|11:14:40|S|150|345.570000||
B|CRVS|20260109|11:14:40|S|9|6.960000||
B|KYNB|20260109|11:14:40|S|40|9.630000||
B|LITE|20260109|11:14:40|S|6|352.310000||
B|ONDL|20260109|11:14:40|S|1400|54.630000||
B|PAGS|20260109|11:14:40|S|1|10.250700||
B|PAGS|20260109|11:14:40|S|146|10.250700||
B|TSLA|20260109|11:14:40|S|100|443.637000||
B|UTF|20260109|11:14:40|S|100|24.270000||
B|APP|20260109|11:14:41|S|8|642.940000||
B|ASML|20260109|11:14:41|S|3|1259.561000||
B|BOXX|20260109|11:14:41|S|100|115.250000||
B|BOXX|20260109|11:14:41|S|1027|115.249600||
B|FIGR|20260109|11:14:41|S|50|57.170000||
B|FMX|20260109|11:14:41|S|20|102.550000||
B|FNKO|20260109|11:14:41|S|1600|3.715000||
B|NEUP|20260109|11:14:41|S|288|4.220000||
B|USFR|20260109|11:14:41|S|10|50.375000||
B|BWXT|20260109|11:14:42|S|6|201.970000||
B|AAPL|20260109|11:14:43|S|30|258.221800||
B|BMNR|20260109|11:14:43|S|100|31.490000||
B|LITE|20260109|11:14:43|S|4|352.270000||
B|MTEN|20260109|11:14:43|S|358|0.435400||
B|NFLX|20260109|11:14:43|S|50|89.037500||
B|OKLO|20260109|11:14:43|S|31|109.810000||
B|OPEN|20260109|11:14:43|S|100|7.675000||
B|UUU|20260109|11:14:43|S|1|4.800000||
B|ZTO|20260109|11:14:43|S|100|21.760000||
B|ARQT|20260109|11:14:44|S|250|29.860000||
B|MTEN|20260109|11:14:44|S|57|0.435600||
B|NNE|20260109|11:14:44|S|40|34.020000||
B|ONDL|20260109|11:14:44|S|2300|54.850000||
B|QCML|20260109|11:14:44|S|20|23.070000||
B|SE|20260109|11:14:44|S|63|134.730000||
B|SMR|20260109|11:14:44|S|5|20.900000||
B|BMNR|20260109|11:14:45|S|200|31.490000||
B|BMNR|20260109|11:14:45|S|2200|31.500000||
B|CEG|20260109|11:14:45|S|121|339.980000||
B|CEG|20260109|11:14:45|S|581|340.000000||
B|F|20260109|11:14:45|S|1|14.239300||
B|FFIV|20260109|11:14:45|S|40|266.260000||
B|FFIV|20260109|11:14:45|S|69|266.250000||
B|GOOG|20260109|11:14:45|S|10|330.498300||
B|TQQQ|20260109|11:14:45|S|100|55.510000||
B|TTD|20260109|11:14:45|S|10|37.325000||
B|WDC|20260109|11:14:45|S|1|192.210000||
B|WLTH|20260109|11:14:45|S|100|12.950000||
B|AVGO|20260109|11:14:46|S|200|345.680000||
B|AXTI|20260109|11:14:46|S|100|23.775000||
B|DUOL|20260109|11:14:46|S|2|176.750000||
B|GPRK|20260109|11:14:46|S|150|7.185000||
B|AMD|20260109|11:14:47|S|100|207.070000||
B|AMD|20260109|11:14:47|S|100|207.090000||
B|NBIS|20260109|11:14:47|S|50|102.927200||
B|NBIS|20260109|11:14:47|S|50|102.930000||
B|ONDS|20260109|11:14:47|S|50|14.475000||
B|OPEN|20260109|11:14:47|S|13|7.675000||
B|SQQQ|20260109|11:14:47|S|15|65.010000||
B|VYM|20260109|11:14:47|S|4|147.237500||
B|EWJ|20260109|11:14:48|S|100|84.485000||
B|EWZ|20260109|11:14:48|S|100|33.275000||
B|HON|20260109|11:14:48|S|1|206.170000||
B|IWM|20260109|11:14:48|S|46|260.890000||
B|NNE|20260109|11:14:48|S|256|34.030000||
B|ONDS|20260109|11:14:48|S|100|14.480000||
B|RLI|20260109|11:14:48|S|8|60.325000||
B|SMR|20260109|11:14:48|S|60|20.889100||
B|ZTS|20260109|11:14:48|S|100|127.026800||
B|AAPL|20260109|11:14:49|S|1|258.205000||
B|ATAI|20260109|11:14:49|S|5|3.749300||
B|FIBK|20260109|11:14:49|S|10|37.530000||
B|MLTX|20260109|11:14:49|S|100|17.560000||
B|NBIS|20260109|11:14:49|S|161|102.930000||
B|ONDS|20260109|11:14:49|S|100|14.475000||
B|PRMB|20260109|11:14:49|S|100|18.005000||
B|RKLB|20260109|11:14:49|S|22|85.670000||
B|TSM|20260109|11:14:49|S|100|321.510000||
B|VZ|20260109|11:14:49|S|1|40.557200||
B|BFAM|20260109|11:14:50|S|10|101.830000||
B|BTI|20260109|11:14:50|S|1|54.354500||
B|JD|20260109|11:14:50|S|100|29.515000||
B|NCPL|20260109|11:14:50|S|200|0.829100||
B|PCT|20260109|11:14:50|S|10|10.405000||
B|SOXL|20260109|11:14:50|S|1|53.650000||
B|TXT|20260109|11:14:50|S|100|92.900000||
B|UEC|20260109|11:14:50|S|2|15.141800||
B|ASTS|20260109|11:14:51|S|30|99.920000||
B|BMNR|20260109|11:14:51|S|100|31.485000||
B|U|20260109|11:14:51|S|350|46.040000||
B|U|20260109|11:14:51|S|400|46.050000||
B|VEA|20260109|11:14:51|S|3|64.465000||
B|VXX|20260109|11:14:51|S|100|25.795000||
B|COR|20260109|11:14:52|S|20|335.795000||
B|ETHA|20260109|11:14:52|S|1487|23.730000||
B|ETHA|20260109|11:14:52|S|3700|23.725000||
B|FSLR|20260109|11:14:52|S|100|240.045000||
B|NLR|20260109|11:14:52|S|13|142.591000||
B|PZZA|20260109|11:14:52|S|12|36.770000||
B|SNDK|20260109|11:14:52|S|60|368.010000||
B|TSLA|20260109|11:14:52|S|13|443.960000||
B|ACHR|20260109|11:14:53|S|50|8.737300||
B|ETHA|20260109|11:14:53|S|3000|23.730000||
B|OUST|20260109|11:14:53|S|100|28.890000||
B|PZZA|20260109|11:14:53|S|12|36.770000||
B|SLB|20260109|11:14:53|S|70|44.959300||
B|SOXS|20260109|11:14:53|S|1000|2.375000||
B|TSLA|20260109|11:14:53|S|6|443.950000||
B|TSLA|20260109|11:14:53|S|29|443.950000||
B|WH|20260109|11:14:53|S|12|79.935000||
B|WOLF|20260109|11:14:53|S|15|18.590000||
B|CAAP|20260109|11:14:54|S|20|27.130000||
B|CBU|20260109|11:14:54|S|20|61.400000||
B|CGON|20260109|11:14:54|S|11|51.800000||
B|FBK|20260109|11:14:54|S|8|58.430000||
B|FBK|20260109|11:14:54|S|12|58.430000||
B|FMX|20260109|11:14:54|S|20|102.550000||
B|IVT|20260109|11:14:54|S|20|28.690000||
B|META|20260109|11:14:54|S|31|654.307000||
B|MTEN|20260109|11:14:54|S|1000|0.440000||
B|OKLO|20260109|11:14:54|S|9|109.850000||
B|ORKA|20260109|11:14:54|S|20|27.700000||
B|SR|20260109|11:14:54|S|20|82.850000||
B|SUPX|20260109|11:14:54|S|20|13.842200||
B|THG|20260109|11:14:54|S|20|175.840000||
B|VST|20260109|11:14:54|S|40|170.825000||
B|NFLX|20260109|11:14:55|S|50|89.027300||
B|PZZA|20260109|11:14:55|S|12|36.770000||
B|RKLB|20260109|11:14:55|S|778|85.690000||
B|SOXS|20260109|11:14:55|S|20|2.375000||
B|WOLF|20260109|11:14:55|S|75|18.630000||
B|WOLF|20260109|11:14:55|S|100|18.670000||
B|WSC|20260109|11:14:55|S|51|21.540000||
B|ALAB|20260109|11:14:56|S|50|164.470000||
B|AREC|20260109|11:14:56|S|148|3.427500||
B|ASTS|20260109|11:14:56|S|100|99.790000||
B|JOBY|20260109|11:14:56|S|150|15.277400||
B|LEU|20260109|11:14:56|S|10|308.780000||
B|QS|20260109|11:14:56|S|62|10.737400||
B|SOFI|20260109|11:14:56|S|15|28.245000||
B|SOUN|20260109|11:14:56|S|100|11.985000||
B|SVM|20260109|11:14:56|S|500|9.115000||
B|BRK/B|20260109|11:14:57|S|1|497.125000||
B|GLUE|20260109|11:14:57|S|20|24.840000||
B|INTC|20260109|11:14:57|S|30|43.835000||
B|MTEN|20260109|11:14:57|S|1885|0.441900||
B|SOUN|20260109|11:14:57|S|100|11.975000||
B|SOUN|20260109|11:14:57|S|200|11.975000||
B|SPXL|20260109|11:14:57|S|53|231.308800||
B|UPXI|20260109|11:14:57|S|400|2.210000||
B|UPXI|20260109|11:14:57|S|2000|2.210000||
B|ZSL|20260109|11:14:57|S|480|3.975000||
B|GP|20260109|11:14:58|S|650|1.290000||
B|LAC|20260109|11:14:58|S|48|5.359300||
B|LOAR|20260109|11:14:58|S|6|74.489300||
B|NFLX|20260109|11:14:58|S|25|89.027800||
B|NVO|20260109|11:14:58|S|200|59.154500||
B|QQQ|20260109|11:14:58|S|40|625.630000||
B|SNDK|20260109|11:14:58|S|92|368.000000||
B|ZETA|20260109|11:14:58|S|50|24.580000||
B|ADBE|20260109|11:14:59|S|30|332.570000||
B|ADBE|20260109|11:14:59|S|100|332.650000||
B|CB|20260109|11:14:59|S|5|310.082600||
B|CCJ|20260109|11:14:59|S|5|109.980000||
B|GOOG|20260109|11:14:59|S|3|330.460000||
B|IE|20260109|11:14:59|S|100|16.890000||
B|INTC|20260109|11:14:59|S|100|43.835000||
B|UPXI|20260109|11:14:59|S|2000|2.230000||
B|UPXI|20260109|11:14:59|S|3900|2.230000||
B|ASTS|20260109|11:15:00|S|100|99.910000||
B|ASTS|20260109|11:15:00|S|287|99.920000||
B|GDVpK|20260109|11:15:00|S|100|18.290000||
B|GGLL|20260109|11:15:00|S|9|107.300000||
B|GOOG|20260109|11:15:00|S|3|330.488500||
B|GOOG|20260109|11:15:00|S|3|330.490000||
B|GOOG|20260109|11:15:00|S|5|330.470000||
B|GOOG|20260109|11:15:00|S|15|330.490700||
B|GOOG|20260109|11:15:00|S|16|330.488500||
B|GOOG|20260109|11:15:00|S|24|330.460000||
B|GOOG|20260109|11:15:00|S|30|330.488500||
B|GOOG|20260109|11:15:00|S|45|330.498300||
B|QFIN|20260109|11:15:00|S|100|17.515000||
B|RKLB|20260109|11:15:00|S|390|85.720100||
B|BBAI|20260109|11:15:01|S|300|6.330700||
B|CDE|20260109|11:15:01|S|10|20.347100||
B|GLW|20260109|11:15:01|S|10|86.510000||
B|JOBY|20260109|11:15:01|S|500|15.279300||
B|JOBY|20260109|11:15:01|S|2000|15.280000||
B|LAC|20260109|11:15:01|S|17|5.370000||
B|LAC|20260109|11:15:01|S|588|5.370000||
B|TSLA|20260109|11:15:01|S|2|444.040000||
B|TSLA|20260109|11:15:01|S|10|444.030000||
B|TSLA|20260109|11:15:01|S|40|444.050000||
B|TSLA|20260109|11:15:01|S|50|443.980500||
B|TWO|20260109|11:15:01|S|113|12.070000||
B|BMA|20260109|11:15:02|S|30|95.150000||
B|BRK/B|20260109|11:15:02|S|2|497.125000||
B|COPX|20260109|11:15:02|S|80|77.755100||
B|GOOGL|20260109|11:15:02|S|4|329.855000||
B|MSTR|20260109|11:15:02|S|100|162.409900||
B|NFLX|20260109|11:15:02|S|5|89.017300||
B|QQQM|20260109|11:15:02|S|2|257.594500||
B|RKLB|20260109|11:15:02|S|77|85.690000||
B|UPXI|20260109|11:15:02|S|5200|2.250000||
B|COF|20260109|11:15:03|S|100|252.850000||
B|GOOGL|20260109|11:15:03|S|1|329.855000||
B|OKLO|20260109|11:15:03|S|8|109.930000||
B|PAGS|20260109|11:15:03|S|480|10.255000||
B|RKLB|20260109|11:15:03|S|100|85.690000||
B|TSLA|20260109|11:15:03|S|60|443.850000||
B|BMNU|20260109|11:15:04|S|300|6.125000||
B|BWXT|20260109|11:15:04|S|5|201.930000||
B|CCSI|20260109|11:15:04|S|40|21.850000||
B|CSCO|20260109|11:15:04|S|5|73.875000||
B|MARA|20260109|11:15:04|S|300|10.335000||
B|PLTR|20260109|11:15:04|S|342|177.810000||
B|SHV|20260109|11:15:04|S|30|110.240000||
B|SMH|20260109|11:15:04|S|29|387.815000||
B|UPXI|20260109|11:15:04|S|5100|2.270000||
B|ARM|20260109|11:15:05|S|54|111.310000||
B|GOOG|20260109|11:15:05|S|10|330.458300||
B|MSFT|20260109|11:15:05|S|5|476.125000||
B|TQQQ|20260109|11:15:05|S|20|55.508000||
B|HAL|20260109|11:15:06|S|2|32.428000||
B|OPAD|20260109|11:15:06|S|588|2.165000||
B|SPXS|20260109|11:15:06|S|100|33.835000||
B|TSLA|20260109|11:15:06|S|25|443.910000||
B|TSLA|20260109|11:15:06|S|25|443.920000||
B|AEM|20260109|11:15:07|S|200|190.050000||
B|STTK|20260109|11:15:07|S|400|4.780000||
B|WULF|20260109|11:15:07|S|75|13.250000||
B|BOLT|20260109|11:15:08|S|1|5.730000||
B|GLD|20260109|11:15:08|S|160|414.080000||
B|HNI|20260109|11:15:08|S|2|44.265000||
B|IBIT|20260109|11:15:08|S|100|52.035000||
B|JEPQ|20260109|11:15:08|S|87|59.095900||
B|NVDA|20260109|11:15:08|S|19|185.300000||
B|ROBN|20260109|11:15:08|S|80|56.940000||
B|TSLA|20260109|11:15:08|S|1|443.881500||
B|UPXI|20260109|11:15:08|S|400|2.270000||
B|DHI|20260109|11:15:09|S|5|152.610000||
B|KALV|20260109|11:15:09|S|142|18.040000||
B|PSQ|20260109|11:15:09|S|8|29.697300||
B|RDW|20260109|11:15:09|S|50|10.665000||
B|LAC|20260109|11:15:10|S|100|5.370000||
B|LMT|20260109|11:15:10|S|2|541.882800||
B|MTEN|20260109|11:15:10|S|635|0.416800||
B|NFLX|20260109|11:15:10|S|10|89.025000||
B|NU|20260109|11:15:10|S|1|17.645000||
B|TSLL|20260109|11:15:10|S|450|18.479300||
B|BMNU|20260109|11:15:11|S|250|6.120000||
B|MSFT|20260109|11:15:11|S|51|476.125000||
B|MU|20260109|11:15:11|S|100|341.260000||
B|NET|20260109|11:15:11|S|1|185.475000||
B|UPXI|20260109|11:15:11|S|2000|2.270000||
B|ACHR|20260109|11:15:12|S|400|8.735000||
B|ATO|20260109|11:15:12|S|1|167.165000||
B|CGON|20260109|11:15:12|S|40|51.780000||
B|ENPH|20260109|11:15:12|S|100|35.210000||
B|FROG|20260109|11:15:12|S|100|61.100500||
B|HYLB|20260109|11:15:12|S|300|37.006500||
B|SE|20260109|11:15:12|S|6|134.763000||
B|VST|20260109|11:15:12|S|10|170.610000||
B|BBAI|20260109|11:15:13|S|100|6.335000||
B|CCJ|20260109|11:15:13|S|100|109.830000||
B|CETX|20260109|11:15:13|S|200|3.500000||
B|PATH|20260109|11:15:13|S|100|16.677300||
B|RBNE|20260109|11:15:13|S|466|3.450000||
B|COIN|20260109|11:15:14|S|22|241.295000||
B|ONDS|20260109|11:15:14|S|100|14.465000||
B|RKLB|20260109|11:15:14|S|100|85.540000||
B|ZS|20260109|11:15:14|S|160|217.365000||
B|DPZ|20260109|11:15:15|S|1|403.820000||
B|MTEN|20260109|11:15:15|S|1|0.422700||
B|MU|20260109|11:15:15|S|10|341.200000||
B|NEM|20260109|11:15:15|S|2|107.415000||
B|NFLX|20260109|11:15:15|S|2|89.019300||
B|RDW|20260109|11:15:15|S|50|10.655000||
B|RKLB|20260109|11:15:15|S|116|85.540000||
B|RKLB|20260109|11:15:15|S|250|85.570000||
B|RKLB|20260109|11:15:15|S|350|85.560000||
B|VIXY|20260109|11:15:15|S|100|24.995000||
B|VIXY|20260109|11:15:15|S|254|24.995000||
B|AEVA|20260109|11:15:16|S|400|20.655000||
B|BABA|20260109|11:15:16|S|25|150.466500||
B|NBIS|20260109|11:15:16|S|100|103.085000||
B|NBIS|20260109|11:15:16|S|200|103.080000||
B|AMCR|20260109|11:15:17|S|400|8.620000||
B|CRWV|20260109|11:15:17|S|1|77.770000||
B|GRPN|20260109|11:15:17|S|126|16.590000||
B|HPQ|20260109|11:15:17|S|199|21.115000||
B|KYIV|20260109|11:15:17|S|1|12.376600||
B|HPQ|20260109|11:15:18|S|205|21.115000||
B|HPQ|20260109|11:15:18|S|208|21.120000||
B|MNTS|20260109|11:15:18|S|400|11.190000||
B|MRNA|20260109|11:15:18|S|1|34.793900||
B|NXPI|20260109|11:15:18|S|23|240.690000||
B|XLY|20260109|11:15:18|S|12|123.935000||
B|BE|20260109|11:15:19|S|32|127.310000||
B|BE|20260109|11:15:19|S|40|127.310000||
B|CCCX|20260109|11:15:19|S|200|19.570000||
B|CEG|20260109|11:15:19|S|1|339.495000||
B|COIN|20260109|11:15:19|S|10|241.335300||
B|DXYZ|20260109|11:15:19|S|4|28.738500||
B|GLD|20260109|11:15:19|S|16|413.981200||
B|HPQ|20260109|11:15:19|S|1092|21.115000||
B|KTOS|20260109|11:15:19|S|10|112.274700||
B|PYPL|20260109|11:15:19|S|2|57.660000||
B|ZS|20260109|11:15:19|S|3|216.892200||
B|DUOL|20260109|11:15:20|S|2|176.710000||
B|HPQ|20260109|11:15:20|S|211|21.115000||
B|HPQ|20260109|11:15:20|S|790|21.115000||
B|LQDA|20260109|11:15:20|S|30|36.170000||
B|NFLX|20260109|11:15:20|S|10|89.015000||
B|NVO|20260109|11:15:20|S|5|59.150000||
B|NVO|20260109|11:15:20|S|1700|59.140000||
B|O|20260109|11:15:20|S|8|58.265000||
B|PINS|20260109|11:15:20|S|63|26.975000||
B|WLDN|20260109|11:15:20|S|7|118.561000||
B|AFRM|20260109|11:15:21|S|20|81.960000||
B|CETX|20260109|11:15:21|S|200|3.440000||
B|HPQ|20260109|11:15:21|S|686|21.115000||
B|MU|20260109|11:15:21|S|5|340.940000||
B|NVDA|20260109|11:15:21|S|1|185.280000||
B|RVMD|20260109|11:15:21|S|8|113.540000||
B|ASTS|20260109|11:15:22|S|4|99.660000||
B|HPQ|20260109|11:15:22|S|215|21.115000||
B|HPQ|20260109|11:15:22|S|984|21.115000||
B|OKLO|20260109|11:15:22|S|1|109.730000||
B|QQQM|20260109|11:15:22|S|6|257.539300||
B|RKLB|20260109|11:15:22|S|100|85.520000||
B|SCCO|20260109|11:15:22|S|14|169.510000||
B|WLDN|20260109|11:15:22|S|15|118.420000||
B|WY|20260109|11:15:22|S|61|24.935000||
B|ALAB|20260109|11:15:23|S|35|164.370000||
B|ASTS|20260109|11:15:23|S|100|99.686300||
B|GOOGL|20260109|11:15:23|S|6|329.685000||
B|HIMZ|20260109|11:15:23|S|10|5.915000||
B|INTC|20260109|11:15:23|S|44|43.925000||
B|KOLD|20260109|11:15:23|S|1|46.640000||
B|MU|20260109|11:15:23|S|6|340.740000||
B|NXPI|20260109|11:15:23|S|7|240.368100||
B|ALAB|20260109|11:15:24|S|37|164.370000||
B|ASTS|20260109|11:15:24|S|100|99.580000||
B|ASTS|20260109|11:15:24|S|100|99.590000||
B|ASTS|20260109|11:15:24|S|800|99.570000||
B|AVGO|20260109|11:15:24|S|8|345.345000||
B|GPRK|20260109|11:15:24|S|1|7.185000||
B|HPQ|20260109|11:15:24|S|4|21.118400||
B|HPQ|20260109|11:15:24|S|223|21.115000||
B|STX|20260109|11:15:24|S|2|297.960000||
B|EWJ|20260109|11:15:25|S|1|84.485000||
B|HPQ|20260109|11:15:25|S|5|21.117800||
B|PLTR|20260109|11:15:25|S|100|177.775000||
B|RDW|20260109|11:15:25|S|10|10.655000||
B|SNDK|20260109|11:15:25|S|5|367.270000||
B|AAPL|20260109|11:15:26|S|2|258.095000||
B|COHR|20260109|11:15:26|S|1|177.230000||
B|HPQ|20260109|11:15:26|S|200|21.120000||
B|NFLX|20260109|11:15:26|S|3|89.005000||
B|NFLX|20260109|11:15:26|S|10|89.005000||
B|ONDS|20260109|11:15:26|S|113|14.475000||
B|SMR|20260109|11:15:26|S|1|20.880000||
B|TECS|20260109|11:15:26|S|25|16.715000||
B|TXXD|20260109|11:15:26|S|20|18.927500||
B|VZ|20260109|11:15:26|S|5|40.575000||
B|IBIT|20260109|11:15:27|S|25|52.015000||
B|MTEN|20260109|11:15:27|S|11|0.418500||
B|MU|20260109|11:15:27|S|1|340.590000||
B|RKLB|20260109|11:15:27|S|3|85.522000||
B|AQST|20260109|11:15:28|S|1800|3.675000||
B|EXK|20260109|11:15:28|S|100|10.735000||
B|FLNC|20260109|11:15:28|S|10|22.880000||
B|GENI|20260109|11:15:28|S|40|10.900700||
B|IMNM|20260109|11:15:28|S|100|21.960000||
B|SNDK|20260109|11:15:28|S|25|366.960000||
B|SPY|20260109|11:15:28|S|50|693.425000||
B|VOYG|20260109|11:15:28|S|100|30.800000||
B|AQST|20260109|11:15:29|S|100|3.679300||
B|BBAI|20260109|11:15:29|S|100|6.335000||
B|GEV|20260109|11:15:29|S|8|630.490000||
B|IMNM|20260109|11:15:29|S|100|21.980000||
B|LEU|20260109|11:15:29|E|1|308.500000||
B|MSTX|20260109|11:15:29|S|5|4.320000||
B|MTEN|20260109|11:15:29|S|58|0.419900||
B|UNP|20260109|11:15:29|S|40|227.340000||
B|BBY|20260109|11:15:30|S|100|71.328000||
B|BMNU|20260109|11:15:30|S|300|6.100000||
B|BMNU|20260109|11:15:30|S|2500|6.095000||
B|DEO|20260109|11:15:30|S|10|87.660000||
B|LQDA|20260109|11:15:30|S|296|36.176300||
B|MSFT|20260109|11:15:30|S|2|475.915000||
B|SNDK|20260109|11:15:30|S|5|367.061000||
B|TEAM|20260109|11:15:30|S|1|146.000000||
B|VXUS|20260109|11:15:30|S|38|77.735500||
B|Z|20260109|11:15:30|S|3|69.916700||
B|BOXX|20260109|11:15:31|S|57|115.247300||
B|ELVN|20260109|11:15:31|S|149|28.160000||
B|INTC|20260109|11:15:31|S|50|43.812600||
B|NVDA|20260109|11:15:31|S|10|185.222700||
B|NVDA|20260109|11:15:31|S|200|185.220000||
B|SMCI|20260109|11:15:31|S|40|30.285000||
B|SPOT|20260109|11:15:31|S|1|545.085000||
B|BX|20260109|11:15:32|S|292|156.336800||
B|DUOL|20260109|11:15:32|S|48|176.650000||
B|OKLO|20260109|11:15:32|S|5|109.710000||
B|TGT|20260109|11:15:32|S|3|106.345000||
B|ASM|20260109|11:15:33|S|40|6.305000||
B|FFIV|20260109|11:15:33|S|80|266.310000||
B|MSFT|20260109|11:15:33|S|25|475.900000||
B|MSTR|20260109|11:15:33|S|10|162.440000||
B|NFLX|20260109|11:15:33|S|2|89.027300||
B|PSLV|20260109|11:15:33|S|100|26.460000||
B|SOUN|20260109|11:15:33|S|50|11.955000||
B|TSLA|20260109|11:15:33|S|100|443.591800||
B|TSLL|20260109|11:15:33|S|4|18.459300||
B|Z|20260109|11:15:33|S|4|69.722200||
B|Z|20260109|11:15:33|S|5|69.722200||
B|Z|20260109|11:15:33|S|10|69.722200||
B|Z|20260109|11:15:33|S|22|69.722200||
B|ZBIO|20260109|11:15:33|S|80|16.780000||
B|CETX|20260109|11:15:34|S|500|3.345900||
B|CONI|20260109|11:15:34|S|100|58.030000||
B|FORM|20260109|11:15:34|S|209|67.470000||
B|TSLA|20260109|11:15:34|S|80|443.610000||
B|TTD|20260109|11:15:34|S|101|37.285000||
B|VCLT|20260109|11:15:34|S|14|76.410000||
B|AAPL|20260109|11:15:35|S|38|258.058800||
B|COPY|20260109|11:15:35|S|100|13.275000||
B|GOOG|20260109|11:15:35|S|3|330.208600||
B|RHLD|20260109|11:15:35|S|2|207.950000||
B|Z|20260109|11:15:35|S|100|69.900000||
B|AKTS|20260109|11:15:36|S|3|27.250000||
B|AMZN|20260109|11:15:36|S|5|246.575000||
B|DXYZ|20260109|11:15:36|S|40|28.691800||
B|MDCX|20260109|11:15:36|S|100|1.595000||
B|NVDA|20260109|11:15:36|S|200|185.193300||
B|BRK/B|20260109|11:15:37|S|600|497.250000||
B|CETX|20260109|11:15:37|S|25|3.327400||
B|CIBR|20260109|11:15:37|S|36|72.400000||
B|ELVN|20260109|11:15:37|S|42|28.200000||
B|ELVN|20260109|11:15:37|S|100|28.160000||
B|META|20260109|11:15:37|S|33|654.070000||
B|MSTR|20260109|11:15:37|S|170|162.360000||
B|OPEN|20260109|11:15:37|S|500|7.665000||
B|SCCO|20260109|11:15:37|S|5|169.580000||
B|TZA|20260109|11:15:37|S|600|6.315000||
B|TZA|20260109|11:15:37|S|26900|6.315000||
B|APLD|20260109|11:15:38|S|500|35.810000||
B|BBY|20260109|11:15:38|S|591|71.340000||
B|CELH|20260109|11:15:38|S|100|52.700000||
B|FISV|20260109|11:15:38|S|5|69.110000||
B|ORCX|20260109|11:15:38|S|2|17.670000||
B|PSEC|20260109|11:15:38|S|10|2.770000||
B|QBTS|20260109|11:15:38|S|100|29.500000||
B|RR|20260109|11:15:38|S|700|3.825000||
B|AXTI|20260109|11:15:39|S|500|23.770000||
B|BILI|20260109|11:15:39|S|100|29.060000||
B|BILI|20260109|11:15:39|S|100|29.060000||
B|CAH|20260109|11:15:39|S|6|201.680000||
B|HUT|20260109|11:15:39|S|100|61.010000||
B|HUT|20260109|11:15:39|S|200|61.020000||
B|HUT|20260109|11:15:39|S|1000|61.020000||
B|HUT|20260109|11:15:39|S|1400|60.870000||
B|IBIT|20260109|11:15:39|S|60|51.995000||
B|WMB|20260109|11:15:39|S|50|60.790000||
B|BEKE|20260109|11:15:40|S|50|16.975000||
B|BNC|20260109|11:15:40|S|1600|5.600000||
B|MSTR|20260109|11:15:40|S|1|162.325000||
B|SQQQ|20260109|11:15:40|S|150|65.110000||
B|TE|20260109|11:15:40|S|40|6.897300||
B|VSAT|20260109|11:15:40|S|62|40.580000||
B|BABA|20260109|11:15:41|S|100|150.355000||
B|BULL|20260109|11:15:41|S|20|8.437200||
B|CRDO|20260109|11:15:41|S|2|155.092100||
B|PDSB|20260109|11:15:41|S|2|1.105000||
B|RSP|20260109|11:15:41|S|200|197.424500||
B|AAPL|20260109|11:15:42|S|1|258.085000||
B|ACN|20260109|11:15:42|S|69|279.510000||
B|APP|20260109|11:15:42|S|1|642.770000||
B|PRKS|20260109|11:15:42|S|83|37.240000||
B|PSKY|20260109|11:15:42|S|500|12.147100||
B|DUOL|20260109|11:15:43|S|2|176.650000||
B|IBIT|20260109|11:15:43|S|100|51.977300||
B|KD|20260109|11:15:43|S|1|27.040000||
B|LLY|20260109|11:15:43|S|1|1080.660000||
B|MSTR|20260109|11:15:43|S|120|162.260000||
B|OKLO|20260109|11:15:43|S|1|109.705000||
B|OKLO|20260109|11:15:43|S|25|109.705000||
B|OPEN|20260109|11:15:43|S|100|7.662800||
B|RYAAY|20260109|11:15:43|S|35|69.715000||
B|SOXS|20260109|11:15:43|S|100|2.380000||
B|AEM|20260109|11:15:44|S|17|190.020000||
B|ELVN|20260109|11:15:44|S|85|28.060000||
B|MTEN|20260109|11:15:44|S|19|0.416400||
B|MU|20260109|11:15:44|S|78|340.440000||
B|NTES|20260109|11:15:44|S|20|138.762300||
B|SOXX|20260109|11:15:44|S|362|328.002500||
B|SPYM|20260109|11:15:44|S|50|81.579300||
B|BLOK|20260109|11:15:45|S|200|62.285000||
B|RCAT|20260109|11:15:45|S|3|11.957300||
B|RKLB|20260109|11:15:45|S|100|85.440000||
B|SLV|20260109|11:15:45|S|100|72.460000||
B|SOXX|20260109|11:15:45|S|400|328.010000||
B|ETHA|20260109|11:15:46|S|100|23.685000||
B|HLN|20260109|11:15:46|S|355|9.935000||
B|NVO|20260109|11:15:46|S|25|59.140000||
B|RDW|20260109|11:15:46|S|250|10.635000||
B|YMAX|20260109|11:15:46|S|6|10.108500||
B|AVAV|20260109|11:15:47|S|10|362.655000||
B|IMNM|20260109|11:15:47|S|200|21.970000||
B|MFSV|20260109|11:15:47|S|439|27.325000||
B|NTSK|20260109|11:15:47|S|75|16.270000||
B|RDW|20260109|11:15:47|S|50|10.635000||
B|RKLB|20260109|11:15:47|S|20|85.440000||
B|RKLB|20260109|11:15:47|S|100|85.440000||
B|SNPS|20260109|11:15:47|S|2|521.940000||
B|XPEV|20260109|11:15:47|S|250|19.915000||
B|ZS|20260109|11:15:47|S|5|216.943600||
B|ZS|20260109|11:15:47|S|11|216.943600||
B|CEG|20260109|11:15:48|S|2|339.480000||
B|CEG|20260109|11:15:48|S|6|339.249000||
B|HIVE|20260109|11:15:48|S|300|3.179300||
B|OKLL|20260109|11:15:48|S|100|37.440000||
B|SMR|20260109|11:15:48|S|5|20.920000||
B|TSLL|20260109|11:15:48|S|90|18.449300||
B|VRT|20260109|11:15:48|S|1|164.140000||
B|DVLT|20260109|11:15:49|S|9|0.945901||
B|HPQ|20260109|11:15:49|S|752|21.130000||
B|OPEN|20260109|11:15:49|S|100|7.665000||
B|ORCL|20260109|11:15:49|S|1|197.550000||
B|TSLA|20260109|11:15:49|S|240|443.410000||
B|XLF|20260109|11:15:49|S|600|55.920000||
B|ZS|20260109|11:15:49|S|40|216.944600||
B|AIP|20260109|11:15:50|S|1|17.470000||
B|AMZN|20260109|11:15:50|S|17|246.580000||
B|AVGO|20260109|11:15:50|S|5|345.415000||
B|CRWV|20260109|11:15:50|S|100|77.740000||
B|INTC|20260109|11:15:50|S|1|43.739300||
B|NFLX|20260109|11:15:50|S|10|88.979300||
B|RGR|20260109|11:15:50|S|200|36.590000||
B|TSLA|20260109|11:15:50|S|40|443.380000||
B|TSLA|20260109|11:15:50|S|200|443.390000||
B|ALAB|20260109|11:15:51|S|1|164.170000||
B|APP|20260109|11:15:51|S|109|642.827500||
B|CRWV|20260109|11:15:51|S|4|77.738600||
B|KWEB|20260109|11:15:51|S|291|35.740000||
B|MPTI|20260109|11:15:51|S|20|66.630000||
B|OPAD|20260109|11:15:51|S|300|2.165000||
B|RERE|20260109|11:15:51|S|100|5.935000||
B|SNDK|20260109|11:15:51|S|3|366.870000||
B|TSLA|20260109|11:15:51|S|240|443.360000||
B|HPQ|20260109|11:15:52|S|4|21.119400||
B|MSTR|20260109|11:15:52|S|40|162.250000||
B|MSTR|20260109|11:15:52|S|100|162.223100||
B|NFLX|20260109|11:15:52|S|10|88.979300||
B|TSLA|20260109|11:15:52|S|80|443.340000||
B|TSLA|20260109|11:15:52|S|80|443.340000||
B|TSLA|20260109|11:15:52|S|100|443.340000||
B|TSLA|20260109|11:15:52|S|100|443.360000||
B|TSLA|20260109|11:15:52|S|600|443.370000||
B|UVXY|20260109|11:15:52|S|100|34.340000||
B|INTC|20260109|11:15:53|S|15|43.749300||
B|TSLA|20260109|11:15:53|S|80|443.400000||
B|APLD|20260109|11:15:54|S|95|35.761500||
B|DAVE|20260109|11:15:54|S|80|243.820000||
B|GOOG|20260109|11:15:54|S|10|330.239500||
B|HIVE|20260109|11:15:54|S|1500|3.179300||
B|HPQ|20260109|11:15:54|S|4|21.119400||
B|HPQ|20260109|11:15:54|S|798|21.115000||
B|MO|20260109|11:15:54|S|1|57.145000||
B|OPAD|20260109|11:15:54|S|138|2.165000||
B|RIO|20260109|11:15:54|S|200|81.152700||
B|TSLA|20260109|11:15:54|S|80|443.430000||
B|ALMS|20260109|11:15:55|S|100|18.890000||
B|BMNR|20260109|11:15:55|S|200|31.335000||
B|ECH|20260109|11:15:55|S|100|42.620000||
B|LIF|20260109|11:15:55|S|5|65.220000||
B|MAC|20260109|11:15:55|S|60|18.370000||
B|OKLO|20260109|11:15:55|S|200|109.770000||
B|PLTR|20260109|11:15:55|S|8|177.630000||
B|SPOT|20260109|11:15:55|S|50|544.639000||
B|AMAT|20260109|11:15:56|S|200|295.310000||
B|AVGO|20260109|11:15:56|S|150|345.630000||
B|AVGO|20260109|11:15:56|S|161|345.610000||
B|KPTI|20260109|11:15:56|S|12|8.890000||
B|KPTI|20260109|11:15:56|S|400|8.890000||
B|NFLX|20260109|11:15:56|S|10|88.980000||
B|ONDS|20260109|11:15:56|S|10|14.459300||
B|OPEN|20260109|11:15:56|S|96|7.665000||
B|TSLA|20260109|11:15:56|S|10|443.480000||
B|BBAI|20260109|11:15:57|S|100|6.335000||
B|C|20260109|11:15:57|S|4|121.698500||
B|ETH|20260109|11:15:57|S|100|29.606500||
B|GTLB|20260109|11:15:57|S|15|35.630000||
B|SCHW|20260109|11:15:57|S|52|101.400000||
B|SOXL|20260109|11:15:57|S|25|53.610000||
B|OKLO|20260109|11:15:58|S|100|109.950000||
B|PAAS|20260109|11:15:58|S|36|54.080000||
B|SOUN|20260109|11:15:58|S|300|11.985000||
B|APP|20260109|11:15:59|S|5|642.949000||
B|COCO|20260109|11:15:59|S|100|55.330000||
B|DB|20260109|11:15:59|S|50|38.400000||
B|VTI|20260109|11:15:59|S|4|342.205000||
B|Z|20260109|11:15:59|S|100|69.735200||
B|LAC|20260109|11:16:00|S|2|5.370000||
B|NVDA|20260109|11:16:00|S|50|185.320000||
B|PAAS|20260109|11:16:00|S|5|54.090000||
B|HIMS|20260109|11:16:01|S|250|32.940000||
B|HOOD|20260109|11:16:01|S|50|116.215600||
B|RRGB|20260109|11:16:01|S|100|4.045000||
B|SMR|20260109|11:16:01|S|100|20.930000||
B|SQQQ|20260109|11:16:01|S|100|65.060000||
B|VSNT|20260109|11:16:01|S|18|34.350000||
B|ZS|20260109|11:16:01|S|3|216.963000||
B|ZSL|20260109|11:16:01|S|100|3.955000||
B|ACHR|20260109|11:16:02|S|20|8.727300||
B|ADUR|20260109|11:16:02|S|111|13.260000||
B|BBNX|20260109|11:16:02|S|45|21.340000||
B|BBNX|20260109|11:16:02|S|50|21.370000||
B|NBIS|20260109|11:16:02|S|3|102.800000||
B|NVDA|20260109|11:16:02|S|100|185.315900||
B|ZSL|20260109|11:16:02|S|72|3.955000||
B|DOW|20260109|11:16:03|S|1|26.057300||
B|MSTU|20260109|11:16:03|E|300|9.350000||
B|AVGO|20260109|11:16:04|S|80|345.730000||
B|DXYZ|20260109|11:16:04|S|80|28.699000||
B|MLTX|20260109|11:16:04|S|900|17.528900||
B|ZSL|20260109|11:16:04|S|1|3.950000||
B|CEG|20260109|11:16:05|S|50|339.450000||
B|LI|20260109|11:16:05|S|3|16.449300||
B|META|20260109|11:16:05|S|2|654.215000||
B|MTW|20260109|11:16:05|S|100|13.510000||
B|RXRX|20260109|11:16:05|S|100|4.710000||
B|TSLA|20260109|11:16:05|S|3|443.510000||
B|ORCL|20260109|11:16:06|S|300|197.500000||
B|RZLV|20260109|11:16:06|S|500|3.775000||
B|SMR|20260109|11:16:06|S|5|20.910000||
B|SOXL|20260109|11:16:06|S|100|53.600000||
B|TZA|20260109|11:16:06|S|63|6.315000||
B|UNP|20260109|11:16:06|S|40|227.345000||
B|KEYS|20260109|11:16:07|S|80|207.370000||
B|MU|20260109|11:16:07|S|82|340.860000||
B|OMER|20260109|11:16:07|S|34|13.121000||
B|SSO|20260109|11:16:07|S|14|59.800000||
B|TSLA|20260109|11:16:07|S|17|443.520000||
B|ZS|20260109|11:16:07|S|40|216.966900||
B|AAPL|20260109|11:16:08|S|1|258.195000||
B|AMZN|20260109|11:16:08|S|44|246.590400||
B|APP|20260109|11:16:08|S|5|643.170000||
B|FRMI|20260109|11:16:08|S|50|9.480000||
B|GDXU|20260109|11:16:08|S|4|300.010000||
B|KTOS|20260109|11:16:08|S|14|112.405700||
B|META|20260109|11:16:08|S|40|654.250000||
B|MLTX|20260109|11:16:08|S|25|17.580000||
B|NFLX|20260109|11:16:08|S|5|88.975000||
B|XME|20260109|11:16:08|S|1|117.082000||
B|AVDV|20260109|11:16:09|S|2|97.024000||
B|BOXL|20260109|11:16:09|S|100|1.800000||
B|MU|20260109|11:16:09|S|101|340.680000||
B|NFLX|20260109|11:16:09|S|20|88.975000||
B|TQQQ|20260109|11:16:09|S|2|55.437300||
B|CWK|20260109|11:16:10|S|100|16.735000||
B|DIS|20260109|11:16:10|S|12|114.430700||
B|LTCC|20260109|11:16:10|S|1|20.042100||
B|AAPL|20260109|11:16:11|S|2|258.190000||
B|CRS|20260109|11:16:11|S|4|330.871000||
B|IAU|20260109|11:16:11|S|10|84.835000||
B|INTC|20260109|11:16:11|S|50|43.683100||
B|LQDA|20260109|11:16:11|S|15|35.970000||
B|OKLO|20260109|11:16:11|S|100|109.690000||
B|SOXL|20260109|11:16:11|S|50|53.520000||
B|THD|20260109|11:16:11|S|1|59.852000||
B|UAA|20260109|11:16:11|S|100|5.629300||
B|COST|20260109|11:16:12|S|120|922.320000||
B|NFLX|20260109|11:16:12|S|10|88.975000||
B|POET|20260109|11:16:12|S|100|7.530000||
B|POET|20260109|11:16:12|S|400|7.530000||
B|TSLL|20260109|11:16:12|S|90|18.455000||
B|WFC|20260109|11:16:12|S|50|95.920000||
B|LIT|20260109|11:16:13|S|60|67.920000||
B|ABBV|20260109|11:16:14|S|5|220.755000||
B|NFLX|20260109|11:16:14|S|1|88.965500||
B|RKLX|20260109|11:16:14|S|100|58.290000||
B|SMR|20260109|11:16:14|S|1|20.860000||
B|TTAN|20260109|11:16:14|S|13|106.130000||
B|ASTS|20260109|11:16:15|S|3|99.470000||
B|FCEL|20260109|11:16:15|S|200|7.760000||
B|GOOG|20260109|11:16:15|S|15|330.228500||
B|IVZ|20260109|11:16:15|S|80|28.527600||
B|LNTH|20260109|11:16:15|S|20|66.680000||
B|MTA|20260109|11:16:15|S|250|8.291800||
B|OGN|20260109|11:16:15|S|2700|7.960000||
B|APPX|20260109|11:16:16|S|10|31.790000||
B|CMRC|20260109|11:16:16|S|100|4.095000||
B|ENPH|20260109|11:16:16|S|53|35.240000||
B|NFLX|20260109|11:16:16|S|10|88.979300||
B|OGN|20260109|11:16:16|S|100|7.955000||
B|PFE|20260109|11:16:16|S|100|25.305000||
B|UPXI|20260109|11:16:16|S|20|2.240000||
B|ASTS|20260109|11:16:17|S|8|99.470000||
B|FMX|20260109|11:16:17|S|80|102.660000||
B|HON|20260109|11:16:17|S|1|206.354700||
B|HON|20260109|11:16:17|S|2|206.360000||
B|PLTR|20260109|11:16:17|S|1|177.710000||
B|QCOM|20260109|11:16:17|S|1|178.530000||
B|ZSL|20260109|11:16:17|S|200|3.955000||
B|CSCO|20260109|11:16:18|S|72|73.890700||
B|IVV|20260109|11:16:18|S|1|696.556500||
B|QFIN|20260109|11:16:18|S|100|17.490000||
B|SMR|20260109|11:16:18|S|175|20.879700||
B|ZS|20260109|11:16:18|S|7|217.053700||
B|PYPL|20260109|11:16:19|S|4|57.645000||
B|ETHA|20260109|11:16:20|S|4|23.695000||
B|HTZ|20260109|11:16:20|S|100|5.585000||
B|ITA|20260109|11:16:20|S|25|232.397500||
B|SCCO|20260109|11:16:20|S|40|169.613100||
B|SNDK|20260109|11:16:20|S|100|367.200000||
B|XRT|20260109|11:16:20|S|2881|89.859000||
B|AVGO|20260109|11:16:21|S|6|345.330000||
B|CHWY|20260109|11:16:21|S|8|31.565000||
B|CRK|20260109|11:16:21|S|100|21.475000||
B|CRM|20260109|11:16:21|S|93|259.800000||
B|GE|20260109|11:16:21|S|5|320.860000||
B|GEN|20260109|11:16:21|S|19|26.489300||
B|HRL|20260109|11:16:21|S|1|22.915000||
B|IHE|20260109|11:16:21|S|80|85.430000||
B|SGBX|20260109|11:16:21|S|100|1.940000||
B|SNDK|20260109|11:16:21|S|35|367.070000||
B|SPTI|20260109|11:16:21|S|4|28.863100||
B|TSN|20260109|11:16:21|S|3|57.380000||
B|WMB|20260109|11:16:21|S|50|60.800000||
B|AEVA|20260109|11:16:22|S|100|20.520000||
B|AEVA|20260109|11:16:22|S|200|20.560000||
B|MU|20260109|11:16:22|S|6|340.690000||
B|MU|20260109|11:16:22|S|50|340.680000||
B|NFLX|20260109|11:16:22|S|10|88.979300||
B|RXRX|20260109|11:16:22|S|100|4.705000||
B|STRL|20260109|11:16:22|S|3|307.470000||
B|WDC|20260109|11:16:22|S|100|191.790000||
B|MSTR|20260109|11:16:23|S|1|162.050000||
B|NFLX|20260109|11:16:23|S|10|88.989300||
B|SLV|20260109|11:16:23|S|20|72.465000||
B|TSLA|20260109|11:16:23|S|29|444.020000||
B|AEM|20260109|11:16:24|S|2|189.900000||
B|B|20260109|11:16:24|S|300|48.160000||
B|B|20260109|11:16:24|S|500|48.165000||
B|B|20260109|11:16:24|S|2291|48.160000||
B|BBAI|20260109|11:16:24|S|100|6.335000||
B|HUMA|20260109|11:16:24|S|25|1.180000||
B|KYIV|20260109|11:16:24|S|2|12.388300||
B|MOG/A|20260109|11:16:24|S|1|270.328100||
B|CRUS|20260109|11:16:25|S|8|123.370000||
B|FSLY|20260109|11:16:25|S|100|9.699300||
B|HIMZ|20260109|11:16:25|S|900|5.869300||
B|NBIS|20260109|11:16:25|S|50|102.640000||
B|RZLV|20260109|11:16:25|S|1|3.765000||
B|TSLA|20260109|11:16:25|S|382|444.060000||
B|AMZN|20260109|11:16:26|S|13|246.590000||
B|AMZN|20260109|11:16:26|S|100|246.595000||
B|HPE|20260109|11:16:26|S|19|22.149300||
B|LITE|20260109|11:16:26|S|78|350.650000||
B|NVDA|20260109|11:16:26|S|25|185.199300||
B|SPLB|20260109|11:16:26|S|5329|22.735900||
B|TSLA|20260109|11:16:26|S|33|444.081500||
B|TSLA|20260109|11:16:26|S|33|444.081500||
B|ZS|20260109|11:16:26|S|40|217.304200||
B|ACN|20260109|11:16:27|S|4|279.590000||
B|CVX|20260109|11:16:27|S|4|161.315000||
B|FCFS|20260109|11:16:27|S|6|164.990000||
B|INDO|20260109|11:16:27|S|120|3.399000||
B|MSTR|20260109|11:16:27|S|50|162.018500||
B|MTEN|20260109|11:16:27|S|149|0.419900||
B|NIO|20260109|11:16:27|S|30|4.665000||
B|NIO|20260109|11:16:27|S|540|4.665000||
B|PENN|20260109|11:16:27|S|157|14.295000||
B|ROAD|20260109|11:16:27|S|10|115.990000||
B|ROAD|20260109|11:16:27|S|12|115.990000||
B|TSLA|20260109|11:16:27|S|34|444.080000||
B|GP|20260109|11:16:28|S|40|1.300000||
B|NEM|20260109|11:16:28|S|200|107.400000||
B|NFLX|20260109|11:16:28|S|10|89.009300||
B|OSCR|20260109|11:16:28|S|100|17.685000||
B|SLV|20260109|11:16:28|S|6|72.425000||
B|BITO|20260109|11:16:29|S|47|12.729700||
B|GOOG|20260109|11:16:29|S|50|330.248300||
B|PLTR|20260109|11:16:29|S|34|177.700000||
B|PR|20260109|11:16:29|S|100|14.035000||
B|TSLA|20260109|11:16:29|S|33|444.115000||
B|WK|20260109|11:16:29|S|3|89.050000||
B|CHAU|20260109|11:16:30|S|50|22.339300||
B|CVX|20260109|11:16:30|S|100|161.290000||
B|CVX|20260109|11:16:30|S|265|161.300000||
B|PYPL|20260109|11:16:30|S|100|57.639300||
B|RKLB|20260109|11:16:30|S|40|85.400000||
B|TSLA|20260109|11:16:30|S|34|444.110000||
B|TSLA|20260109|11:16:30|S|34|444.115000||
B|ASTS|20260109|11:16:31|S|17|99.390000||
B|BE|20260109|11:16:31|S|100|126.625200||
B|LRHC|20260109|11:16:31|S|90|1.100000||
B|SMR|20260109|11:16:31|S|1|20.869900||
B|SMR|20260109|11:16:31|S|10|20.870000||
B|TSLA|20260109|11:16:31|S|30|444.120000||
B|TSLA|20260109|11:16:31|S|50|444.130000||
B|TSLA|20260109|11:16:31|S|200|444.130000||
B|JD|20260109|11:16:32|S|100|29.515000||
B|NBIS|20260109|11:16:32|S|50|102.620000||
B|PEP|20260109|11:16:32|S|1|139.870000||
B|RILYP|20260109|11:16:32|S|1|7.300000||
B|TSLA|20260109|11:16:32|S|32|444.200000||
B|ZM|20260109|11:16:32|S|7|85.600000||
B|ZSL|20260109|11:16:32|S|200|3.965000||
B|GE|20260109|11:16:33|S|2|320.860000||
B|MSFT|20260109|11:16:33|S|3|476.029500||
B|MSTX|20260109|11:16:33|S|50|4.299900||
B|OKLO|20260109|11:16:33|S|10|109.720000||
B|SNAP|20260109|11:16:33|S|50|8.391500||
B|TSLA|20260109|11:16:33|S|17|444.170000||
B|TSLA|20260109|11:16:33|S|40|444.180000||
B|TSLA|20260109|11:16:33|S|42|444.190000||
B|TSLA|20260109|11:16:33|S|85|444.180000||
B|TSLA|20260109|11:16:33|S|100|444.180000||
B|VICR|20260109|11:16:33|S|400|142.390000||
B|APP|20260109|11:16:34|S|25|643.871000||
B|APP|20260109|11:16:34|S|50|643.880000||
B|TSLA|20260109|11:16:34|S|30|444.180000||
B|CRWV|20260109|11:16:35|S|5|77.670000||
B|MSFT|20260109|11:16:35|S|4|476.080000||
B|NVO|20260109|11:16:35|S|100|59.030700||
B|RIOT|20260109|11:16:35|S|100|15.570700||
B|SNDK|20260109|11:16:35|S|3|367.100000||
B|TSLA|20260109|11:16:35|S|160|444.200000||
B|MU|20260109|11:16:36|S|4|340.618000||
B|NOC|20260109|11:16:36|S|3|618.530000||
B|WLDN|20260109|11:16:36|S|27|118.460000||
B|XBI|20260109|11:16:36|S|15|125.778800||
B|CORZ|20260109|11:16:37|S|500|16.765000||
B|EOSE|20260109|11:16:37|S|60|14.567500||
B|IREN|20260109|11:16:37|S|5|48.667100||
B|JACK|20260109|11:16:37|S|523|22.000000||
B|MRNA|20260109|11:16:37|S|8|34.725000||
B|MSFT|20260109|11:16:37|S|22|476.097800||
B|MSFT|20260109|11:16:37|S|22|476.100000||
B|UAA|20260109|11:16:37|S|1700|5.630000||
B|VLN|20260109|11:16:37|S|1|2.105000||
B|BRK/B|20260109|11:16:38|S|1|497.120000||
B|DUST|20260109|11:16:38|S|1|6.370000||
B|IBN|20260109|11:16:38|S|314|30.699400||
B|LITE|20260109|11:16:38|S|10|350.510000||
B|MSFT|20260109|11:16:38|S|2|476.075000||
B|MU|20260109|11:16:38|S|5|340.624400||
B|NFLX|20260109|11:16:38|S|1200|88.997500||
B|NVDA|20260109|11:16:38|S|100|185.199000||
B|SEAT|20260109|11:16:38|S|100|6.850000||
B|SEAT|20260109|11:16:38|S|200|6.834200||
B|SMR|20260109|11:16:38|S|2|20.840000||
B|SMR|20260109|11:16:38|S|2|20.850000||
B|STEP|20260109|11:16:38|S|200|71.570000||
B|ASTS|20260109|11:16:39|S|10|99.324000||
B|BX|20260109|11:16:39|S|100|156.460000||
B|RKLB|20260109|11:16:39|S|500|85.305000||
B|SCCO|20260109|11:16:39|S|30|169.370000||
B|APP|20260109|11:16:40|S|140|643.700000||
B|DEO|20260109|11:16:40|S|86|87.440000||
B|DPZ|20260109|11:16:40|S|8|403.713200||
B|META|20260109|11:16:40|S|20|653.940000||
B|NBIS|20260109|11:16:40|S|200|102.570000||
B|SMR|20260109|11:16:40|S|1|20.830000||
B|SOXX|20260109|11:16:40|S|200|328.045100||
B|TSLA|20260109|11:16:40|S|400|444.171100||
B|WLDN|20260109|11:16:40|S|7|118.460000||
B|Z|20260109|11:16:40|S|100|69.900000||
B|BITO|20260109|11:16:41|S|1|12.720000||
B|BITO|20260109|11:16:41|S|10|12.720000||
B|NVDA|20260109|11:16:41|S|8|185.189100||
B|PYPL|20260109|11:16:41|S|10|57.639300||
B|SCCO|20260109|11:16:41|S|10|169.370000||
B|SMR|20260109|11:16:41|S|5|20.800000||
B|SMR|20260109|11:16:41|S|10|20.800000||
B|SMR|20260109|11:16:41|S|52|20.800000||
B|TSLA|20260109|11:16:41|S|20|444.070000||
B|UBER|20260109|11:16:41|S|1|85.770000||
B|UBER|20260109|11:16:41|S|18|85.760000||
B|WDC|20260109|11:16:41|S|1|191.740000||
B|IBIT|20260109|11:16:42|S|400|51.927300||
B|META|20260109|11:16:42|S|31|654.024600||
B|SNAP|20260109|11:16:42|S|89|8.380500||
B|AVIV|20260109|11:16:43|S|205|72.845000||
B|CALM|20260109|11:16:43|S|200|73.150000||
B|CONL|20260109|11:16:43|S|3|16.398000||
B|HIMS|20260109|11:16:43|S|340|32.890000||
B|OKLO|20260109|11:16:43|S|100|109.320000||
B|RXRX|20260109|11:16:43|S|100|4.700700||
B|TSLA|20260109|11:16:43|S|50|444.080000||
B|TSLA|20260109|11:16:43|S|267|444.075000||
B|XRT|20260109|11:16:43|S|3500|89.898800||
B|BIIB|20260109|11:16:44|S|1|186.940000||
B|HUT|20260109|11:16:44|S|50|60.780000||
B|ODD|20260109|11:16:44|S|1|36.130000||
B|SOXS|20260109|11:16:44|S|3500|2.380000||
B|TSLA|20260109|11:16:44|S|5|443.940000||
B|AMSC|20260109|11:16:45|S|10|30.950000||
B|CRCL|20260109|11:16:45|S|2|82.250000||
B|LITE|20260109|11:16:45|S|30|350.140000||
B|PLCE|20260109|11:16:45|S|50|4.910000||
B|BE|20260109|11:16:46|S|1|126.450000||
B|FTEC|20260109|11:16:46|S|35|226.669500||
B|MNKD|20260109|11:16:46|S|100|6.045000||
B|MRVL|20260109|11:16:46|S|1|83.801800||
B|NMAX|20260109|11:16:46|S|675|7.700000||
B|SMR|20260109|11:16:46|S|2|20.770000||
B|NVDA|20260109|11:16:47|S|55|185.149300||
B|ONDS|20260109|11:16:47|S|100|14.395000||
B|ORCL|20260109|11:16:47|S|100|197.580000||
B|TSLL|20260109|11:16:47|S|100|18.475000||
B|TZA|20260109|11:16:47|S|20|6.319300||
B|INTC|20260109|11:16:48|S|228|43.775000||
B|QBTS|20260109|11:16:48|S|38|29.380000||
B|SCHW|20260109|11:16:48|S|200|101.418700||
B|VXUS|20260109|11:16:48|S|1|77.744500||
B|MTEN|20260109|11:16:49|S|84|0.409100||
B|MU|20260109|11:16:49|S|1400|340.509900||
B|SPYD|20260109|11:16:49|S|1|44.385000||
B|WULF|20260109|11:16:49|S|100|13.240700||
B|ECC|20260109|11:16:50|S|250|5.865600||
B|IREN|20260109|11:16:50|S|10|48.505500||
B|KALV|20260109|11:16:50|S|2|17.981800||
B|MSTR|20260109|11:16:50|S|3|161.940000||
B|NFLX|20260109|11:16:50|S|10|88.975000||
B|TSLA|20260109|11:16:50|S|100|443.940000||
B|GRO|20260109|11:16:51|S|100|2.380000||
B|IREN|20260109|11:16:51|S|10|48.505500||
B|SHOP|20260109|11:16:51|S|31|165.970000||
B|SLB|20260109|11:16:51|S|9|44.930000||
B|SPY|20260109|11:16:51|S|200|693.355000||
B|ADI|20260109|11:16:52|S|30|301.313300||
B|DUOL|20260109|11:16:52|S|6|176.400000||
B|ELVN|20260109|11:16:52|S|25|28.020000||
B|MSFT|20260109|11:16:52|S|24|476.072000||
B|AVGO|20260109|11:16:53|S|21|345.380000||
B|COST|20260109|11:16:53|S|120|922.570000||
B|DRD|20260109|11:16:53|S|98|31.750000||
B|GE|20260109|11:16:53|S|100|320.956200||
B|MTEN|20260109|11:16:53|S|100|0.405400||
B|SCCO|20260109|11:16:53|S|47|169.390000||
B|TSLQ|20260109|11:16:53|S|50|18.469700||
B|XAR|20260109|11:16:53|S|72|276.400000||
B|ASTS|20260109|11:16:54|S|4|99.310000||
B|CRCL|20260109|11:16:54|S|13|82.197600||
B|IREN|20260109|11:16:54|S|10|48.513700||
B|MLTX|20260109|11:16:54|S|60|17.810000||
B|NBIS|20260109|11:16:54|S|6|102.490000||
B|TSLA|20260109|11:16:54|S|91|443.980000||
B|VT|20260109|11:16:54|S|17|144.475000||
B|BAH|20260109|11:16:55|S|8|94.860000||
B|MSFT|20260109|11:16:55|S|12|476.065000||
B|SOXX|20260109|11:16:55|S|3|328.000000||
B|SQQQ|20260109|11:16:55|S|100|65.100000||
B|TSLL|20260109|11:16:55|S|50|18.485000||
B|VOO|20260109|11:16:55|S|2|637.651000||
B|WAL|20260109|11:16:55|S|4|91.387300||
B|AAPL|20260109|11:16:56|S|1|258.165000||
B|IREN|20260109|11:16:56|S|10|48.490900||
B|MU|20260109|11:16:56|S|15|340.460000||
B|QQQH|20260109|11:16:56|S|4|54.800000||
B|TSLA|20260109|11:16:56|S|100|443.884100||
B|TSLL|20260109|11:16:56|S|31|18.485000||
B|AAPL|20260109|11:16:57|S|1|258.165000||
B|AMZN|20260109|11:16:57|S|30|246.460000||
B|APLD|20260109|11:16:57|S|9|35.650000||
B|NFLX|20260109|11:16:57|S|2|88.955000||
B|NU|20260109|11:16:57|S|85|17.625000||
B|SKYT|20260109|11:16:57|S|20|29.570000||
B|SNDK|20260109|11:16:57|S|3|366.620000||
B|SPXL|20260109|11:16:57|S|5|231.228800||
B|UBER|20260109|11:16:57|S|3|85.770000||
B|XLU|20260109|11:16:57|S|50|42.657400||
B|CRCL|20260109|11:16:58|S|13|82.189500||
B|IWM|20260109|11:16:58|S|98|260.870700||
B|NFLX|20260109|11:16:58|S|8|88.955000||
B|SMCI|20260109|11:16:58|S|73|30.236600||
B|SMCI|20260109|11:16:58|S|1432|30.240000||
B|UAMY|20260109|11:16:58|S|100|7.595000||
B|ACN|20260109|11:16:59|S|20|279.740000||
B|CRCL|20260109|11:16:59|S|12|82.189500||
B|FRO|20260109|11:16:59|S|1000|24.490000||
B|MSFT|20260109|11:16:59|S|25|476.040000||
B|RGTI|20260109|11:16:59|S|25|25.395000||
B|ADI|20260109|11:17:00|S|6|301.313300||
B|CIFR|20260109|11:17:00|S|2|17.507300||
B|CRM|20260109|11:17:00|S|46|259.570000||
B|CVU|20260109|11:17:00|S|23|4.265000||
B|FLYX|20260109|11:17:00|S|100|5.990000||
B|LHX|20260109|11:17:00|S|5|335.635000||
B|QBTS|20260109|11:17:00|S|100|29.310000||
B|QBTS|20260109|11:17:00|S|100|29.310000||
B|TSLA|20260109|11:17:00|S|40|443.900000||
B|TSM|20260109|11:17:00|S|281|321.390000||
B|TSM|20260109|11:17:00|S|879|321.400000||
B|UNP|20260109|11:17:00|S|20|227.390000||
B|AMZN|20260109|11:17:01|S|7|246.470000||
B|CHWY|20260109|11:17:01|S|96|31.572700||
B|DDOG|20260109|11:17:01|S|30|128.490000||
B|LRHC|20260109|11:17:01|S|50|1.126500||
B|OPEN|20260109|11:17:01|S|200|7.717200||
B|TSLA|20260109|11:17:01|S|20|443.880000||
B|UBER|20260109|11:17:01|S|64|85.805000||
B|AMZN|20260109|11:17:02|S|4|246.430000||
B|HUT|20260109|11:17:02|S|20|60.600000||
B|IREN|20260109|11:17:02|S|50|48.487100||
B|RKLB|20260109|11:17:02|S|10|85.080000||
B|SMR|20260109|11:17:02|S|6|20.760000||
B|SMR|20260109|11:17:02|S|20|20.760000||
B|TSLA|20260109|11:17:02|S|128|443.880000||
B|ADI|20260109|11:17:03|S|4|301.313300||
B|AEM|20260109|11:17:03|S|1|189.980000||
B|AMD|20260109|11:17:03|S|50|206.850000||
B|AMT|20260109|11:17:03|S|3|168.387500||
B|GOVX|20260109|11:17:03|E|1|0.166200||
B|HD|20260109|11:17:03|S|2|369.302200||
B|HUT|20260109|11:17:03|S|5|60.610000||
B|IVV|20260109|11:17:03|S|2|696.489800||
B|AAPL|20260109|11:17:04|S|1|258.121800||
B|CRCL|20260109|11:17:04|S|38|82.215000||
B|META|20260109|11:17:04|S|34|654.080000||
B|RILY|20260109|11:17:04|S|20|7.320900||
B|XLI|20260109|11:17:04|S|15|161.689100||
B|ASTS|20260109|11:17:05|S|1|99.280000||
B|BABA|20260109|11:17:05|S|15|150.420000||
B|GOOGL|20260109|11:17:05|S|99|329.490000||
B|IREN|20260109|11:17:05|S|10|48.458200||
B|MU|20260109|11:17:05|S|100|340.350000||
B|WY|20260109|11:17:05|S|10|25.015000||
B|ZS|20260109|11:17:05|S|3|217.253500||
B|ZS|20260109|11:17:05|S|6|217.240100||
B|ATAI|20260109|11:17:06|S|700|3.745000||
B|IREN|20260109|11:17:06|S|20|48.478700||
B|SMH|20260109|11:17:06|S|2|387.527300||
B|MTEN|20260109|11:17:07|S|1144|0.389400||
B|MU|20260109|11:17:07|S|5|340.290000||
B|NVDA|20260109|11:17:07|S|100|185.127500||
B|RKLB|20260109|11:17:07|S|2|85.090000||
B|SOXX|20260109|11:17:07|S|12|327.988300||
B|AGQ|20260109|11:17:08|E|2|196.722200||
B|JPIE|20260109|11:17:08|S|2150|46.356500||
B|UNH|20260109|11:17:08|S|10|343.950000||
B|AEVA|20260109|11:17:09|S|100|20.530000||
B|CART|20260109|11:17:09|S|200|41.280000||
B|IOVA|20260109|11:17:09|S|100|2.670000||
B|MU|20260109|11:17:09|S|100|340.500000||
B|NVDA|20260109|11:17:09|S|29|185.127700||
B|RBRK|20260109|11:17:09|S|30|71.330000||
B|PVH|20260109|11:17:10|S|1|66.073500||
B|PVH|20260109|11:17:10|S|1|66.080000||
B|TSSI|20260109|11:17:10|S|5|8.570000||
B|COGT|20260109|11:17:11|S|11|35.960000||
B|LOW|20260109|11:17:11|S|9|263.430000||
B|OKLO|20260109|11:17:11|S|125|109.360000||
B|QBTS|20260109|11:17:11|S|788|29.310000||
B|RVMD|20260109|11:17:11|S|10|113.515000||
B|SMR|20260109|11:17:11|S|659|20.779300||
B|TSLL|20260109|11:17:11|S|500|18.499200||
B|MU|20260109|11:17:12|S|3|340.575000||
B|OPEN|20260109|11:17:12|S|100|7.715000||
B|ATRO|20260109|11:17:13|S|30|67.170000||
B|CRDO|20260109|11:17:13|S|100|154.225500||
B|CRDO|20260109|11:17:13|S|170|154.230000||
B|TYL|20260109|11:17:13|S|3|450.070000||
B|AVGO|20260109|11:17:14|S|1|345.350000||
B|LB|20260109|11:17:14|S|40|49.840000||
B|SOFI|20260109|11:17:14|S|100|28.120000||
B|YANG|20260109|11:17:14|S|6|23.132500||
B|ALMS|20260109|11:17:15|S|5|18.900000||
B|BABA|20260109|11:17:15|S|124|150.430000||
B|BITO|20260109|11:17:15|S|10|12.700000||
B|ENB|20260109|11:17:15|S|1|45.639400||
B|OKLS|20260109|11:17:15|E|1000|7.677000||
B|REMX|20260109|11:17:15|S|20|84.265600||
B|SIDU|20260109|11:17:15|S|1000|4.185000||
B|VTI|20260109|11:17:15|S|20|342.188100||
B|BMNU|20260109|11:17:16|S|200|6.060000||
B|EYPT|20260109|11:17:16|S|15|16.680000||
B|MTEN|20260109|11:17:16|S|9|0.389950||
B|AMBA|20260109|11:17:17|S|112|70.680000||
B|APP|20260109|11:17:17|S|40|643.660000||
B|APP|20260109|11:17:17|S|60|643.420000||
B|ASTS|20260109|11:17:17|S|100|99.140000||
B|ASTS|20260109|11:17:17|S|200|99.137300||
B|GLD|20260109|11:17:17|S|5|414.175000||
B|LADR|20260109|11:17:17|S|50|10.905000||
B|NVDA|20260109|11:17:17|S|100|185.139000||
B|MANH|20260109|11:17:18|S|4|177.790000||
B|NVDA|20260109|11:17:18|S|100|185.140000||
B|NVDA|20260109|11:17:18|S|130|185.137300||
B|NVO|20260109|11:17:18|S|100|59.055000||
B|OKLL|20260109|11:17:18|S|5|37.170000||
B|TEM|20260109|11:17:18|S|100|67.450000||
B|AMCR|20260109|11:17:19|S|25|8.630000||
B|CRWV|20260109|11:17:19|S|150|77.588300||
B|NVDL|20260109|11:17:19|S|15|86.429000||
B|SLV|20260109|11:17:19|S|161|72.545000||
B|SLV|20260109|11:17:19|S|300|72.548200||
B|AQST|20260109|11:17:20|S|100|3.635000||
B|BBW|20260109|11:17:20|S|35|66.320000||
B|FWDI|20260109|11:17:20|S|82|7.560000||
B|KLAC|20260109|11:17:20|S|53|1393.210000||
B|SLV|20260109|11:17:20|S|8|72.545000||
B|SLV|20260109|11:17:20|S|199|72.545000||
B|AR|20260109|11:17:21|S|100|32.015000||
B|ASPI|20260109|11:17:21|S|100|7.630700||
B|IGOV|20260109|11:17:21|S|58|41.562000||
B|MSFT|20260109|11:17:21|S|23|475.985000||
B|SCHP|20260109|11:17:21|S|422|26.565000||
B|WLDN|20260109|11:17:21|S|2|118.450000||
B|XLV|20260109|11:17:21|S|7|157.550000||
B|ZIM|20260109|11:17:21|S|100|22.095000||
B|BRK/B|20260109|11:17:22|S|5|497.120000||
B|CRESY|20260109|11:17:22|S|83|12.310000||
B|MTEN|20260109|11:17:22|S|2092|0.396800||
B|PBR|20260109|11:17:22|S|400|11.965000||
B|TSLA|20260109|11:17:22|S|165|444.040000||
B|TSLA|20260109|11:17:22|S|600|444.060000||
B|CRESY|20260109|11:17:23|S|30|12.320000||
B|INDA|20260109|11:17:23|S|26|53.147900||
B|PL|20260109|11:17:23|S|5|23.178600||
B|SLV|20260109|11:17:23|S|5|72.515000||
B|SLV|20260109|11:17:23|S|124|72.530700||
B|SNDK|20260109|11:17:23|S|5|367.000000||
B|VALE|20260109|11:17:23|S|140|14.075000||
B|XPEV|20260109|11:17:23|S|10|19.908100||
B|AG|20260109|11:17:24|S|100|18.805000||
B|MSI|20260109|11:17:24|S|3|380.125000||
B|MU|20260109|11:17:24|S|3|340.735000||
B|SNDK|20260109|11:17:24|S|95|367.000000||
B|BTI|20260109|11:17:25|S|9|54.395000||
B|DELL|20260109|11:17:25|S|13|119.460000||
B|IAI|20260109|11:17:25|S|20|186.520000||
B|LULU|20260109|11:17:25|S|100|203.960000||
B|MU|20260109|11:17:25|S|100|340.735000||
B|NEM|20260109|11:17:25|S|10|107.430000||
B|STE|20260109|11:17:25|S|6|258.950000||
B|ULTA|20260109|11:17:25|S|40|667.280000||
B|CSX|20260109|11:17:26|S|100|35.090000||
B|MSTR|20260109|11:17:26|S|18|161.773400||
B|QQQM|20260109|11:17:26|S|1|257.497300||
B|SLV|20260109|11:17:26|S|1|72.519300||
B|SVM|20260109|11:17:26|S|20|9.145000||
B|TSLA|20260109|11:17:26|S|350|443.950000||
B|TSLL|20260109|11:17:26|S|200|18.495000||
B|WDC|20260109|11:17:26|S|2|191.872100||
B|DELL|20260109|11:17:27|S|200|119.455000||
B|IBRX|20260109|11:17:27|S|99|2.400000||
B|TSLA|20260109|11:17:27|S|50|444.040000||
B|U|20260109|11:17:27|S|16|45.986300||
B|VALE|20260109|11:17:27|S|300|14.075000||
B|CMPO|20260109|11:17:28|S|20|23.240000||
B|GCT|20260109|11:17:28|S|200|42.030000||
B|IREN|20260109|11:17:28|S|200|48.541000||
B|LRHC|20260109|11:17:28|S|15|1.137500||
B|META|20260109|11:17:28|S|5|654.176200||
B|MRK|20260109|11:17:28|S|43|110.700000||
B|PL|20260109|11:17:28|S|2|23.189100||
B|SOLS|20260109|11:17:28|S|25|52.280000||
B|TEM|20260109|11:17:28|S|100|67.460000||
B|TSLA|20260109|11:17:28|S|30|443.990000||
B|UBER|20260109|11:17:28|S|40|85.820000||
B|VST|20260109|11:17:28|S|2|170.690000||
B|XPEV|20260109|11:17:28|S|50|19.909100||
B|RKLB|20260109|11:17:29|S|12|85.110000||
B|TMQ|20260109|11:17:29|S|600|5.140000||
B|TSLA|20260109|11:17:29|S|50|444.015000||
B|TSLA|20260109|11:17:29|S|80|444.000000||
B|AMAT|20260109|11:17:30|S|1|295.310000||
B|AVGO|20260109|11:17:30|S|1|345.270000||
B|ETHA|20260109|11:17:30|S|3|23.649300||
B|IREN|20260109|11:17:30|S|10|48.530900||
B|META|20260109|11:17:30|S|3|654.190000||
B|SNDK|20260109|11:17:30|S|5|366.850000||
B|TSLA|20260109|11:17:30|S|5|444.020000||
B|COPP|20260109|11:17:31|S|1|37.395000||
B|HIMS|20260109|11:17:31|S|20|32.915000||
B|OKLO|20260109|11:17:31|S|25|109.440000||
B|OMDA|20260109|11:17:31|S|70|15.530000||
B|FCX|20260109|11:17:32|S|100|55.987300||
B|MSTR|20260109|11:17:32|S|5|161.784000||
B|NRXP|20260109|11:17:32|S|65|2.280000||
B|SMR|20260109|11:17:32|S|100|20.815000||
B|XLE|20260109|11:17:32|S|7|46.715000||
B|EWJ|20260109|11:17:33|S|25|84.515000||
B|IREN|20260109|11:17:33|S|10|48.578200||
B|MSTR|20260109|11:17:33|S|65|161.730000||
B|NFLX|20260109|11:17:33|S|3|88.965000||
B|QQQ|20260109|11:17:33|S|25|625.371500||
B|RCI|20260109|11:17:33|S|11|36.389100||
B|RKLB|20260109|11:17:33|S|30|85.110000||
B|WFC|20260109|11:17:33|S|1|95.975000||
B|ALAB|20260109|11:17:34|S|1|164.030000||
B|APLD|20260109|11:17:34|S|100|35.630000||
B|GCT|20260109|11:17:34|S|300|42.050000||
B|GOOGL|20260109|11:17:34|S|1|329.600000||
B|LRCX|20260109|11:17:34|S|20|216.775000||
B|PATH|20260109|11:17:34|S|70|16.627300||
B|TSLA|20260109|11:17:34|S|50|444.050000||
B|TSLA|20260109|11:17:34|S|50|444.060000||
B|DUOL|20260109|11:17:35|S|32|176.395000||
B|IREN|20260109|11:17:35|S|10|48.578200||
B|MELI|20260109|11:17:35|S|10|2180.205000||
B|NVDL|20260109|11:17:35|S|5|86.469100||
B|RIOT|20260109|11:17:35|S|1000|15.547300||
B|SOXL|20260109|11:17:35|S|100|53.560000||
B|TSLA|20260109|11:17:35|S|1|444.080000||
B|TSLL|20260109|11:17:35|S|50|18.499300||
B|LIN|20260109|11:17:36|S|4|442.180000||
B|SMCI|20260109|11:17:36|S|50|30.277500||
B|SMU|20260109|11:17:36|S|50|21.190000||
B|UWMC|20260109|11:17:36|S|75|5.270000||
B|ZS|20260109|11:17:36|S|40|216.980000||
B|DELL|20260109|11:17:37|S|39|119.470000||
B|NIO|20260109|11:17:37|S|385|4.665000||
B|SOUN|20260109|11:17:37|S|50|11.930600||
B|SQQQ|20260109|11:17:37|S|20|65.090000||
B|VICI|20260109|11:17:37|S|271|27.985000||
B|WLDN|20260109|11:17:37|S|10|118.570000||
B|AMC|20260109|11:17:38|S|20|1.460000||
B|AMZN|20260109|11:17:38|S|87|246.501400||
B|BX|20260109|11:17:38|S|20|156.591200||
B|COIN|20260109|11:17:38|S|47|240.750000||
B|INTC|20260109|11:17:38|S|50|43.705000||
B|IREN|20260109|11:17:38|S|10|48.603700||
B|IREN|20260109|11:17:38|S|10|48.603700||
B|KOS|20260109|11:17:38|S|8000|0.940700||
B|MSTX|20260109|11:17:38|S|150|4.289800||
B|VT|20260109|11:17:38|S|163|144.470000||
B|CVX|20260109|11:17:39|S|1|161.370000||
B|TSLA|20260109|11:17:39|S|310|444.070000||
B|B|20260109|11:17:40|S|30|48.169300||
B|CRM|20260109|11:17:40|S|90|259.595000||
B|ONDS|20260109|11:17:40|S|100|14.380000||
B|PCRX|20260109|11:17:40|S|265|22.850000||
B|SMR|20260109|11:17:40|S|7|20.800000||
B|ONDS|20260109|11:17:41|S|3123|14.360000||
B|OPEN|20260109|11:17:41|S|50|7.715000||
B|SNOW|20260109|11:17:41|S|2|220.590000||
B|AEM|20260109|11:17:42|S|3|189.810000||
B|CRWV|20260109|11:17:42|S|50|77.640000||
B|BLOX|20260109|11:17:43|S|1|19.120000||
B|EIX|20260109|11:17:43|S|50|61.045000||
B|PAAS|20260109|11:17:43|S|3|54.011500||
B|VICI|20260109|11:17:43|S|100|27.985000||
B|HWM|20260109|11:17:44|S|15|217.580000||
B|IBM|20260109|11:17:44|S|5|304.750000||
B|IBM|20260109|11:17:44|S|155|304.770000||
B|KR|20260109|11:17:44|S|100|59.545000||
B|TSLA|20260109|11:17:44|S|10|444.061700||
B|ZS|20260109|11:17:44|S|4|217.108300||
B|ZS|20260109|11:17:44|S|5|217.108300||
B|ASTS|20260109|11:17:45|S|5|99.450000||
B|NVDA|20260109|11:17:45|S|1|185.175000||
B|OPEN|20260109|11:17:45|S|500|7.715000||
B|WRD|20260109|11:17:45|S|100|9.565000||
B|AIG|20260109|11:17:46|S|1|76.520000||
B|IBN|20260109|11:17:46|S|50|30.667200||
B|ONDS|20260109|11:17:46|S|40|14.380000||
B|RDW|20260109|11:17:46|S|908|10.605000||
B|RIO|20260109|11:17:46|S|100|81.270000||
B|RIO|20260109|11:17:46|S|100|81.280000||
B|RKLB|20260109|11:17:46|S|100|85.220000||
B|TXT|20260109|11:17:46|S|100|93.030000||
B|V|20260109|11:17:46|S|1|350.460000||
B|ABNB|20260109|11:17:47|S|21|139.295000||
B|ACN|20260109|11:17:47|S|24|279.640000||
B|ADBE|20260109|11:17:47|S|1|332.080000||
B|IBN|20260109|11:17:47|S|111|30.665000||
B|LQDA|20260109|11:17:47|S|140|36.240000||
B|PANW|20260109|11:17:47|S|12|188.373800||
B|RZLV|20260109|11:17:47|S|900|3.755000||
B|SLV|20260109|11:17:47|S|100|72.340000||
B|SLV|20260109|11:17:47|S|100|72.360000||
B|SMH|20260109|11:17:47|S|20|387.660000||
B|TLT|20260109|11:17:47|S|50|87.820000||
B|UBER|20260109|11:17:47|S|81|85.790900||
B|V|20260109|11:17:47|S|80|350.460000||
B|WSO|20260109|11:17:47|S|2|368.330000||
B|AEHR|20260109|11:17:48|S|25|24.087100||
B|AEHR|20260109|11:17:48|S|25|24.090000||
B|AMD|20260109|11:17:48|S|100|207.020000||
B|AMD|20260109|11:17:48|S|100|207.022400||
B|DTM|20260109|11:17:48|S|20|119.375000||
B|META|20260109|11:17:48|S|3|654.220000||
B|MSTR|20260109|11:17:48|S|40|161.790000||
B|NBR|20260109|11:17:48|S|200|64.460000||
B|NIO|20260109|11:17:48|S|10|4.660000||
B|NSP|20260109|11:17:48|S|1|43.940000||
B|TSLA|20260109|11:17:48|S|80|444.085000||
B|TSLA|20260109|11:17:48|S|100|444.085000||
B|VICI|20260109|11:17:48|S|100|27.985000||
B|WULF|20260109|11:17:48|S|500|13.247100||
B|XOM|20260109|11:17:48|S|1|123.587000||
B|ZIM|20260109|11:17:48|S|300|22.100000||
B|ZTS|20260109|11:17:48|S|4|127.018200||
B|METC|20260109|11:17:49|S|100|21.330000||
B|ORCL|20260109|11:17:49|S|10|197.180000||
B|PHM|20260109|11:17:49|S|100|128.750000||
B|TSLA|20260109|11:17:49|S|10|444.105000||
B|UNH|20260109|11:17:49|S|5|343.830000||
B|VSCO|20260109|11:17:49|S|150|66.081600||
B|W|20260109|11:17:49|S|66|115.150000||
B|ALAB|20260109|11:17:50|S|20|164.101000||
B|AMZN|20260109|11:17:50|S|4|246.455000||
B|CVX|20260109|11:17:50|S|137|161.370000||
B|INOD|20260109|11:17:50|S|5|64.130000||
B|NIO|20260109|11:17:50|S|100|4.665000||
B|RVNL|20260109|11:17:50|S|55|55.225000||
B|SQQQ|20260109|11:17:50|S|31|65.100000||
B|TSLL|20260109|11:17:50|S|500|18.499300||
B|B|20260109|11:17:51|S|100|48.150000||
B|MNTS|20260109|11:17:51|S|50|11.105000||
B|PLTR|20260109|11:17:51|S|10|177.500000||
B|PLTR|20260109|11:17:51|S|190|177.480000||
B|TQQQ|20260109|11:17:51|S|400|55.435000||
B|TQQQ|20260109|11:17:51|S|4100|55.435000||
B|ZS|20260109|11:17:51|S|160|217.110000||
B|AEG|20260109|11:17:52|S|10|7.635900||
B|BAK|20260109|11:17:52|S|195|3.109300||
B|FLO|20260109|11:17:52|S|450|10.572700||
B|JPM|20260109|11:17:52|S|12|331.770000||
B|OPEN|20260109|11:17:52|S|500|7.717200||
B|PEP|20260109|11:17:52|S|5|139.910000||
B|SRAD|20260109|11:17:52|S|280|21.030000||
B|TSLA|20260109|11:17:52|S|100|444.120000||
B|AAL|20260109|11:17:53|S|106|15.965000||
B|ATAI|20260109|11:17:53|S|2|3.747300||
B|BAK|20260109|11:17:53|S|195|3.105000||
B|SMR|20260109|11:17:53|S|5|20.800000||
B|UGL|20260109|11:17:53|S|100|60.355000||
B|AAL|20260109|11:17:54|S|13|15.965000||
B|INSM|20260109|11:17:54|S|2|176.590000||
B|MH|20260109|11:17:54|S|20|15.260000||
B|SEDG|20260109|11:17:54|S|100|31.840000||
B|SQQQ|20260109|11:17:54|S|100|65.100000||
B|JPM|20260109|11:17:55|S|8|331.770000||
B|LI|20260109|11:17:55|S|100|16.449300||
B|MTEN|20260109|11:17:55|S|1500|0.372650||
B|AMZN|20260109|11:17:56|S|100|246.445000||
B|BRFH|20260109|11:17:56|S|1|3.020000||
B|LRCX|20260109|11:17:56|S|3|216.830000||
B|LYFT|20260109|11:17:56|S|14|19.098500||
B|MSFT|20260109|11:17:56|S|1|476.100000||
B|MTEN|20260109|11:17:56|S|100|0.372650||
B|MSI|20260109|11:17:57|S|4|379.780000||
B|MSTU|20260109|11:17:57|S|10|9.300000||
B|PDD|20260109|11:17:57|S|5|120.395000||
B|ATAI|20260109|11:17:58|S|1|3.747300||
B|JD|20260109|11:17:58|S|100|29.510700||
B|XOM|20260109|11:17:58|S|58|123.592500||
B|ZS|20260109|11:17:58|S|40|217.210000||
B|ARKQ|20260109|11:17:59|S|5|129.300000||
B|OKLO|20260109|11:17:59|S|3|109.500000||
B|NCEW|20260109|11:18:00|S|6|6.910000||
B|ONDS|20260109|11:18:00|S|100|14.400000||
B|PFE|20260109|11:18:00|S|1|25.285000||
B|SNA|20260109|11:18:00|S|3|364.120000||
B|BA|20260109|11:18:01|S|100|233.610000||
B|GOOGL|20260109|11:18:01|S|100|329.628200||
B|INTC|20260109|11:18:01|S|15|43.689300||
B|RBLX|20260109|11:18:01|S|100|73.308500||
B|SGOL|20260109|11:18:01|S|153|42.899400||
B|AAPL|20260109|11:18:02|S|2|257.888800||
B|CRWV|20260109|11:18:02|S|58|77.690000||
B|CRWV|20260109|11:18:02|S|328|77.700000||
B|JPM|20260109|11:18:02|S|50|331.770000||
B|AKTS|20260109|11:18:03|S|30|26.650000||
B|OKLO|20260109|11:18:03|S|1|109.550000||
B|OUST|20260109|11:18:03|S|600|28.900000||
B|QYLD|20260109|11:18:03|S|5|17.875000||
B|RKLB|20260109|11:18:03|S|100|85.380000||
B|TSLA|20260109|11:18:03|S|100|444.150000||
B|WFC|20260109|11:18:03|S|400|95.907200||
B|CLS|20260109|11:18:04|S|1|301.970000||
B|LAC|20260109|11:18:04|S|2616|5.375000||
B|MAR|20260109|11:18:04|S|1|328.930000||
B|MU|20260109|11:18:04|S|100|341.245600||
B|PONY|20260109|11:18:04|S|50|17.300000||
B|JEPQ|20260109|11:18:05|S|25|59.065500||
B|AEM|20260109|11:18:06|S|2|189.740000||
B|GTLB|20260109|11:18:06|S|40|35.660000||
B|PLTR|20260109|11:18:06|S|21|177.527500||
B|RKLB|20260109|11:18:06|S|200|85.345000||
B|TSLL|20260109|11:18:06|S|50|18.505000||
B|BA|20260109|11:18:07|S|100|233.616700||
B|MCD|20260109|11:18:07|S|52|305.860000||
B|F|20260109|11:18:08|S|319|14.255900||
B|IREN|20260109|11:18:08|S|1|48.760000||
B|QCOM|20260109|11:18:09|S|5|178.585000||
B|RDW|20260109|11:18:09|S|150|10.607600||
B|SNDK|20260109|11:18:09|S|50|368.480000||
B|TGB|20260109|11:18:09|S|100|5.995000||
B|TSLA|20260109|11:18:09|S|5|444.124100||
B|FWDI|20260109|11:18:10|S|66|7.560000||
B|OKLO|20260109|11:18:10|S|660|109.620000||
B|VELO|20260109|11:18:10|S|200|20.680000||
B|CCJ|20260109|11:18:11|S|100|109.870000||
B|CRWV|20260109|11:18:11|S|8|77.717300||
B|CRWV|20260109|11:18:11|S|50|77.710000||
B|CRWV|20260109|11:18:11|S|200|77.700000||
B|INDA|20260109|11:18:11|S|300|53.139600||
B|KLAC|20260109|11:18:11|S|1|1393.170000||
B|MU|20260109|11:18:11|S|4|341.500000||
B|SNDK|20260109|11:18:11|S|40|368.630000||
B|STM|20260109|11:18:11|S|50|28.612700||
B|WY|20260109|11:18:11|S|159|25.015000||
B|CSGP|20260109|11:18:12|S|100|59.680000||
B|ESP|20260109|11:18:12|S|20|46.960000||
B|FER|20260109|11:18:12|S|10|66.110000||
B|FER|20260109|11:18:12|S|100|66.100000||
B|FER|20260109|11:18:12|S|200|66.110000||
B|GOVT|20260109|11:18:12|S|15|23.065000||
B|MTEN|20260109|11:18:12|S|1351|0.375400||
B|PAAS|20260109|11:18:12|S|2|54.018800||
B|QLD|20260109|11:18:12|S|1593|72.857500||
B|AEM|20260109|11:18:13|S|1|189.790000||
B|B|20260109|11:18:13|S|4|48.159300||
B|PDSB|20260109|11:18:13|S|269|1.105000||
B|GE|20260109|11:18:14|S|1|321.060000||
B|MTEN|20260109|11:18:14|S|66|0.370000||
B|NIO|20260109|11:18:14|S|30|4.660000||
B|PM|20260109|11:18:14|S|4|160.427000||
B|PM|20260109|11:18:14|S|5|160.430000||
B|ACN|20260109|11:18:15|S|8|279.790000||
B|PUBM|20260109|11:18:15|S|100|8.435000||
B|TXT|20260109|11:18:15|S|130|92.980000||
B|ACMR|20260109|11:18:16|S|20|51.910000||
B|LUNR|20260109|11:18:16|S|50|18.529300||
B|MTEN|20260109|11:18:16|S|1|0.365000||
B|MU|20260109|11:18:16|S|100|341.490000||
B|MU|20260109|11:18:16|S|100|341.530000||
B|MU|20260109|11:18:16|S|100|341.550000||
B|SGI|20260109|11:18:16|S|7|93.520000||
B|APPX|20260109|11:18:17|S|1|31.750000||
B|BBAI|20260109|11:18:17|S|200|6.320700||
B|FLUT|20260109|11:18:17|S|10|214.930000||
B|FROG|20260109|11:18:17|S|2|60.915000||
B|INTC|20260109|11:18:17|S|100|43.705000||
B|RGTX|20260109|11:18:17|S|31|15.730000||
B|SCHW|20260109|11:18:17|S|20|101.410000||
B|SNDK|20260109|11:18:17|S|5|368.420000||
B|TQQQ|20260109|11:18:17|S|3220|55.440000||
B|UWMC|20260109|11:18:17|S|10|5.268500||
B|HL|20260109|11:18:18|S|139|22.326500||
B|NKE|20260109|11:18:18|S|1|66.130000||
B|SMR|20260109|11:18:18|S|10|20.850000||
B|TSLA|20260109|11:18:18|S|400|444.045000||
B|INTC|20260109|11:18:19|S|17|43.715000||
B|PLUG|20260109|11:18:19|S|100|2.165000||
B|SKIL|20260109|11:18:19|S|200|9.170000||
B|SOXL|20260109|11:18:19|S|100|53.620000||
B|ADC|20260109|11:18:20|S|80|69.940000||
B|COIN|20260109|11:18:20|S|50|241.066300||
B|SAN|20260109|11:18:20|S|53|11.909300||
B|VALE|20260109|11:18:20|S|61|14.075000||
B|VYM|20260109|11:18:20|S|2|147.265000||
B|ADC|20260109|11:18:21|S|60|69.950000||
B|ADC|20260109|11:18:21|S|100|69.940000||
B|AVGO|20260109|11:18:21|S|50|345.195000||
B|ETHA|20260109|11:18:21|S|300|23.665000||
B|GOOG|20260109|11:18:21|S|6|330.315700||
B|MU|20260109|11:18:21|S|100|341.659100||
B|SCHW|20260109|11:18:21|S|20|101.410000||
B|SNDK|20260109|11:18:21|S|3|368.940000||
B|CWVX|20260109|11:18:22|S|20|25.400000||
B|QQQ|20260109|11:18:22|S|21|625.420000||
B|RIOT|20260109|11:18:22|S|631|15.597200||
B|SNDK|20260109|11:18:22|S|10|368.530000||
B|AMZN|20260109|11:18:23|S|6|246.515000||
B|BIL|20260109|11:18:23|S|25|91.480000||
B|MSTR|20260109|11:18:23|S|47|161.730000||
B|MSTR|20260109|11:18:23|S|100|161.730000||
B|NVDA|20260109|11:18:23|S|100|185.132500||
B|UBER|20260109|11:18:23|S|5|85.805100||
B|VCEL|20260109|11:18:23|S|40|40.000000||
B|CART|20260109|11:18:24|S|1|41.200000||
B|COPX|20260109|11:18:24|S|30|77.788500||
B|DB|20260109|11:18:24|S|50|38.409400||
B|HCC|20260109|11:18:24|S|100|96.750000||
B|PLUG|20260109|11:18:24|S|60|2.160000||
B|SLAB|20260109|11:18:24|S|1|146.100000||
B|SPLV|20260109|11:18:24|S|128|71.895000||
B|AVGO|20260109|11:18:25|S|50|345.190000||
B|CEG|20260109|11:18:25|S|1|338.875000||
B|DHR|20260109|11:18:25|S|23|234.665000||
B|REMX|20260109|11:18:25|S|45|84.334600||
B|SCHW|20260109|11:18:25|S|20|101.415000||
B|UVXY|20260109|11:18:25|S|50|34.345000||
B|BE|20260109|11:18:26|S|4|126.465000||
B|GOOG|20260109|11:18:26|S|1|330.318300||
B|INSM|20260109|11:18:26|S|8|176.671000||
B|PLX|20260109|11:18:26|S|1000|2.075000||
B|VSEC|20260109|11:18:26|S|12|201.300000||
B|HLIO|20260109|11:18:27|S|200|59.800000||
B|OKLO|20260109|11:18:27|S|2|109.280000||
B|OKLO|20260109|11:18:27|S|30|109.300000||
B|ZS|20260109|11:18:27|S|40|217.335000||
B|GDMN|20260109|11:18:28|S|200|103.410000||
B|META|20260109|11:18:28|S|3|654.225000||
B|OKLO|20260109|11:18:28|S|25|109.330000||
B|OPEN|20260109|11:18:28|S|500|7.755000||
B|BE|20260109|11:18:29|S|94|126.140000||
B|RBRK|20260109|11:18:29|S|10|71.250000||
B|SOFI|20260109|11:18:29|S|200|28.085000||
B|TIGO|20260109|11:18:29|S|100|50.760000||
B|TSLA|20260109|11:18:29|S|61|443.757500||
B|ETHA|20260109|11:18:30|S|1|23.670700||
B|IREN|20260109|11:18:30|S|500|48.849100||
B|JLL|20260109|11:18:30|S|29|351.080000||
B|PATH|20260109|11:18:30|S|10|16.620000||
B|SCHW|20260109|11:18:30|S|20|101.405000||
B|TSLA|20260109|11:18:30|S|100|443.694100||
B|ARM|20260109|11:18:31|S|10|111.430000||
B|BA|20260109|11:18:31|S|100|233.480000||
B|BUD|20260109|11:18:31|S|100|65.640000||
B|CVNA|20260109|11:18:31|S|5|462.550000||
B|TROX|20260109|11:18:31|S|1359|5.700000||
B|XME|20260109|11:18:31|S|20|117.040000||
B|YMM|20260109|11:18:31|S|400|10.260000||
B|CGON|20260109|11:18:32|S|13|51.850000||
B|KBE|20260109|11:18:32|S|1248|63.695300||
B|OPEN|20260109|11:18:32|S|600|7.765000||
B|PSLV|20260109|11:18:32|S|500|26.460000||
B|QBTS|20260109|11:18:32|S|100|29.321800||
B|TSLA|20260109|11:18:32|S|560|443.610000||
B|AAPL|20260109|11:18:33|S|3|257.920000||
B|AMZN|20260109|11:18:33|S|1|246.410000||
B|APVO|20260109|11:18:33|S|80|8.530000||
B|IBIT|20260109|11:18:33|S|29|51.915000||
B|IREN|20260109|11:18:33|S|2|48.828200||
B|MTEN|20260109|11:18:33|S|1|0.369900||
B|OPEN|20260109|11:18:33|S|200|7.770000||
B|QQQ|20260109|11:18:33|S|80|625.300000||
B|SABR|20260109|11:18:33|S|1200|1.445000||
B|TSLA|20260109|11:18:33|S|100|443.640000||
B|AQST|20260109|11:18:34|S|200|3.605000||
B|AQST|20260109|11:18:34|S|3344|3.607400||
B|AVGO|20260109|11:18:34|S|20|345.140000||
B|LRCX|20260109|11:18:34|S|5|216.990000||
B|MLTX|20260109|11:18:34|S|50|17.888400||
B|OPEN|20260109|11:18:34|S|20|7.765000||
B|SOXL|20260109|11:18:34|S|1|53.620000||
B|TSLA|20260109|11:18:34|S|80|443.580000||
B|AEHR|20260109|11:18:35|S|100|24.030000||
B|CRWV|20260109|11:18:35|S|20|77.590000||
B|INTC|20260109|11:18:35|S|100|43.705000||
B|ONDS|20260109|11:18:35|S|50|14.405000||
B|PYPL|20260109|11:18:35|S|56|57.565000||
B|SPY|20260109|11:18:35|S|100|693.242700||
B|TSLL|20260109|11:18:35|S|300|18.459300||
B|CMCSA|20260109|11:18:36|S|10|28.275000||
B|OKLO|20260109|11:18:36|S|20|109.200000||
B|TMC|20260109|11:18:36|S|100|7.087300||
B|TSLA|20260109|11:18:36|S|600|443.600000||
B|UPST|20260109|11:18:36|S|100|50.220000||
B|UPST|20260109|11:18:36|S|100|50.220000||
B|FLY|20260109|11:18:37|S|100|29.420000||
B|TSLA|20260109|11:18:37|S|80|443.610000||
B|ADEA|20260109|11:18:38|S|70|18.420000||
B|AFRM|20260109|11:18:38|S|25|82.040000||
B|AKTS|20260109|11:18:38|S|117|26.010000||
B|COMM|20260109|11:18:38|S|36|17.780000||
B|NFLX|20260109|11:18:38|S|168|88.936500||
B|SG|20260109|11:18:38|S|100|7.660700||
B|SNDK|20260109|11:18:38|S|10|368.980000||
B|SVM|20260109|11:18:38|S|20|9.125000||
B|TQQQ|20260109|11:18:38|S|2|55.430000||
B|CSIQ|20260109|11:18:39|S|5|19.720000||
B|LRMR|20260109|11:18:39|S|100|3.395000||
B|ZETA|20260109|11:18:39|S|32|24.512700||
B|AMD|20260109|11:18:40|S|1|207.140000||
B|GOOGL|20260109|11:18:40|S|3|329.670000||
B|META|20260109|11:18:40|S|6|654.225800||
B|MTEN|20260109|11:18:40|S|1|0.365800||
B|MTEN|20260109|11:18:40|S|1|0.365800||
B|MU|20260109|11:18:40|S|1|342.120000||
B|SOXX|20260109|11:18:40|S|3|328.398500||
B|ZS|20260109|11:18:40|S|3|217.140600||
B|BRK/B|20260109|11:18:41|S|50|496.930000||
B|CETX|20260109|11:18:41|S|200|3.375000||
B|DDOG|20260109|11:18:41|S|10|128.387300||
B|GRRR|20260109|11:18:41|S|1|12.988000||
B|MU|20260109|11:18:41|S|5|342.060000||
B|STX|20260109|11:18:41|S|14|299.310000||
B|AVGO|20260109|11:18:42|S|7|345.390000||
B|FICO|20260109|11:18:42|S|10|1644.140000||
B|FICO|20260109|11:18:42|S|17|1643.740000||
B|FICO|20260109|11:18:42|S|149|1644.470000||
B|GD|20260109|11:18:42|S|7|355.060000||
B|GME|20260109|11:18:42|S|150|21.265000||
B|PYPL|20260109|11:18:42|S|217|57.575000||
B|TMUS|20260109|11:18:42|S|5|200.790000||
B|NFLX|20260109|11:18:43|S|10|88.930000||
B|PATH|20260109|11:18:43|S|8|16.620000||
B|IBIT|20260109|11:18:44|S|100|51.945000||
B|RGTI|20260109|11:18:44|S|2|25.425000||
B|VFC|20260109|11:18:44|S|50|19.795000||
B|VRT|20260109|11:18:44|S|31|163.800000||
B|ASML|20260109|11:18:45|S|40|1261.000000||
B|DXCM|20260109|11:18:45|S|1|67.370000||
B|LULU|20260109|11:18:45|S|100|204.160000||
B|TEAM|20260109|11:18:45|S|50|145.620000||
B|TSLL|20260109|11:18:45|S|500|18.465000||
B|TTMI|20260109|11:18:45|S|7|72.820000||
B|MU|20260109|11:18:46|S|100|341.920000||
B|RKLB|20260109|11:18:46|S|300|85.360000||
B|SHV|20260109|11:18:46|S|30|110.240000||
B|WMB|20260109|11:18:46|S|42|60.825300||
B|INDA|20260109|11:18:47|S|50|53.139500||
B|INTC|20260109|11:18:47|S|140|43.725000||
B|ITB|20260109|11:18:47|S|200|104.718600||
B|NVDA|20260109|11:18:47|S|1000|185.140000||
B|QQQ|20260109|11:18:47|S|10|625.335000||
B|T|20260109|11:18:47|S|1|24.175000||
B|TLTW|20260109|11:18:47|S|174|22.837300||
B|FLY|20260109|11:18:48|S|9|29.360000||
B|IBKR|20260109|11:18:48|S|5|70.750000||
B|PSX|20260109|11:18:48|S|5|143.526100||
B|SKIL|20260109|11:18:48|S|100|9.180000||
B|Z|20260109|11:18:48|S|4|69.838500||
B|MTEN|20260109|11:18:49|S|168|0.361800||
B|ADC|20260109|11:18:50|S|9|69.900000||
B|AMDL|20260109|11:18:50|S|60|14.450000||
B|CDE|20260109|11:18:50|S|8|20.345000||
B|COIN|20260109|11:18:50|S|42|241.140000||
B|PAGS|20260109|11:18:50|S|400|10.245000||
B|VOO|20260109|11:18:50|S|1|637.580000||
B|BAC|20260109|11:18:51|S|50|56.355900||
B|CLGN|20260109|11:18:51|S|100|1.470000||
B|IIPR|20260109|11:18:51|S|8|50.490000||
B|NBIS|20260109|11:18:51|S|3|102.720000||
B|OKLO|20260109|11:18:51|S|100|109.490000||
B|PONY|20260109|11:18:51|S|50|17.290000||
B|CTRA|20260109|11:18:52|S|29|25.040000||
B|DERM|20260109|11:18:52|S|100|7.285000||
B|ETHA|20260109|11:18:52|S|111|23.680000||
B|INTC|20260109|11:18:52|S|50|43.697400||
B|NFLX|20260109|11:18:52|S|64|88.919300||
B|OPEN|20260109|11:18:52|S|100|7.760000||
B|TTE|20260109|11:18:52|S|4|64.130000||
B|AVGO|20260109|11:18:53|S|1|345.510000||
B|CCCX|20260109|11:18:53|S|40|19.580000||
B|ETHA|20260109|11:18:53|S|100|23.680000||
B|LLY|20260109|11:18:53|S|12|1080.800000||
B|OPEX|20260109|11:18:53|S|200|23.290000||
B|TSLA|20260109|11:18:53|S|129|443.650000||
B|AFRM|20260109|11:18:54|S|3|82.070000||
B|BTG|20260109|11:18:54|S|250|4.575000||
B|TSLA|20260109|11:18:54|S|50|443.660000||
B|TSLA|20260109|11:18:54|S|50|443.662300||
B|CVNA|20260109|11:18:55|S|43|462.971000||
B|JD|20260109|11:18:55|S|20|29.519300||
B|MU|20260109|11:18:55|S|16|341.913400||
B|TLT|20260109|11:18:55|S|125|87.775000||
B|TSLA|20260109|11:18:55|S|1|443.681500||
B|TSLA|20260109|11:18:55|S|100|443.700000||
B|TSLL|20260109|11:18:55|S|1|18.469300||
B|CRWV|20260109|11:18:56|S|200|77.590000||
B|GP|20260109|11:18:56|S|200|1.280000||
B|HYMC|20260109|11:18:56|S|15|26.915700||
B|MTEN|20260109|11:18:56|S|666|0.352900||
B|ONDS|20260109|11:18:56|S|100|14.425000||
B|SG|20260109|11:18:56|S|18|7.665000||
B|SLV|20260109|11:18:56|S|900|72.449500||
B|SOXS|20260109|11:18:56|S|50|2.370000||
B|STX|20260109|11:18:56|S|15|299.471000||
B|TSLA|20260109|11:18:56|S|142|443.670000||
B|TSLA|20260109|11:18:56|S|250|443.660000||
B|MBLY|20260109|11:18:57|S|200|11.330000||
B|MTEN|20260109|11:18:57|S|33|0.350000||
B|OPEN|20260109|11:18:57|S|20|7.772000||
B|SLV|20260109|11:18:57|S|20|72.460700||
B|SMH|20260109|11:18:57|S|3|387.840000||
B|STX|20260109|11:18:57|S|15|299.480000||
B|VSCO|20260109|11:18:57|S|2|66.227300||
B|AMBA|20260109|11:18:58|S|50|70.666500||
B|APP|20260109|11:18:58|S|25|643.440000||
B|CIEN|20260109|11:18:58|S|1|223.570000||
B|FSLY|20260109|11:18:58|S|34|9.687300||
B|MTEN|20260109|11:18:58|S|1500|0.353400||
B|NVDA|20260109|11:18:58|S|185|185.080700||
B|OKLO|20260109|11:18:58|S|50|109.610000||
B|AAPU|20260109|11:18:59|S|158|30.135000||
B|AMCR|20260109|11:18:59|S|500|8.630000||
B|CSGP|20260109|11:18:59|S|300|59.760000||
B|MP|20260109|11:18:59|S|100|59.957200||
B|MSFT|20260109|11:18:59|S|4|476.050000||
B|MSTR|20260109|11:18:59|S|5|162.360000||
B|MSTR|20260109|11:18:59|S|14|162.360000||
B|PRM|20260109|11:18:59|S|52|29.880000||
B|CSGP|20260109|11:19:00|S|100|59.780000||
B|CSGP|20260109|11:19:00|S|200|59.780000||
B|HIMS|20260109|11:19:00|S|1|32.940000||
B|HIMS|20260109|11:19:00|S|40|32.940000||
B|MTEN|20260109|11:19:00|S|287|0.355100||
B|RZLV|20260109|11:19:00|S|5|3.757400||
B|SNDK|20260109|11:19:00|S|50|368.780000||
B|UNP|20260109|11:19:00|S|20|227.630000||
B|UPRO|20260109|11:19:00|S|200|121.327200||
B|API|20260109|11:19:01|S|600|4.459500||
B|CCCX|20260109|11:19:01|S|64|19.580000||
B|CIFR|20260109|11:19:01|S|2|17.567300||
B|CRCL|20260109|11:19:01|S|30|82.525000||
B|PANL|20260109|11:19:01|S|20|6.760000||
B|TMQ|20260109|11:19:01|S|20|5.150000||
B|WD|20260109|11:19:01|S|28|64.590000||
B|COP|20260109|11:19:02|S|1|99.817000||
B|MNDY|20260109|11:19:02|S|25|146.980000||
B|MTEN|20260109|11:19:02|S|15|0.353550||
B|MTEN|20260109|11:19:02|S|100|0.355100||
B|OPAD|20260109|11:19:02|S|40|2.170000||
B|QTRX|20260109|11:19:02|S|700|8.540000||
B|RCAT|20260109|11:19:02|S|400|12.015000||
B|WMS|20260109|11:19:02|S|54|155.400000||
B|AMZN|20260109|11:19:03|S|100|246.385000||
B|CETX|20260109|11:19:03|S|26|3.390000||
B|CRDO|20260109|11:19:03|S|29|154.725000||
B|IGIB|20260109|11:19:03|S|32|53.985000||
B|JPM|20260109|11:19:03|S|67|331.515000||
B|MTEN|20260109|11:19:03|S|1|0.355200||
B|TTE|20260109|11:19:03|S|43|64.130000||
B|NFLX|20260109|11:19:04|S|10|88.969300||
B|RDDT|20260109|11:19:04|S|1|252.290000||
B|SEDG|20260109|11:19:04|S|100|31.826400||
B|SGML|20260109|11:19:04|S|300|13.200000||
B|INTC|20260109|11:19:05|S|100|43.725000||
B|MAR|20260109|11:19:05|S|2|329.250000||
B|OPEN|20260109|11:19:05|S|32|7.755000||
B|SOXL|20260109|11:19:05|S|25|53.700000||
B|SVIX|20260109|11:19:05|S|110|24.885000||
B|AAL|20260109|11:19:06|S|7|16.035000||
B|ASPI|20260109|11:19:06|S|100|7.640700||
B|LULU|20260109|11:19:06|S|85|204.174000||
B|MT|20260109|11:19:06|S|20|47.160000||
B|MU|20260109|11:19:06|S|20|342.110000||
B|AAL|20260109|11:19:07|S|2800|16.036500||
B|AVL|20260109|11:19:07|S|50|43.667800||
B|BITX|20260109|11:19:07|S|12|30.209300||
B|MTEN|20260109|11:19:07|S|4|0.355200||
B|MU|20260109|11:19:07|S|20|342.070000||
B|NRDS|20260109|11:19:07|S|300|13.850000||
B|BUD|20260109|11:19:08|S|41|65.680000||
B|SOUN|20260109|11:19:08|S|50|11.955000||
B|CVX|20260109|11:19:09|S|50|161.580000||
B|GLNG|20260109|11:19:09|S|100|39.310000||
B|HD|20260109|11:19:09|S|1|369.440000||
B|HIMS|20260109|11:19:09|S|100|32.940000||
B|MTEN|20260109|11:19:09|S|100|0.351450||
B|NFLX|20260109|11:19:09|S|5|88.978800||
B|NFLX|20260109|11:19:09|S|800|88.979200||
B|BA|20260109|11:19:10|S|297|233.500000||
B|BA|20260109|11:19:10|S|1500|233.510000||
B|MTEN|20260109|11:19:10|S|500|0.351450||
B|TSLA|20260109|11:19:10|S|25|443.620000||
B|FEED|20260109|11:19:11|S|320|2.198200||
B|GM|20260109|11:19:11|S|50|82.670000||
B|GOOG|20260109|11:19:11|S|1|330.390000||
B|JPM|20260109|11:19:11|S|25|331.434300||
B|CAT|20260109|11:19:12|S|6|615.740000||
B|EA|20260109|11:19:12|S|1|204.205000||
B|NFLX|20260109|11:19:12|S|10|88.989300||
B|RSPT|20260109|11:19:12|S|25|46.969000||
B|VOO|20260109|11:19:12|S|10|637.669000||
B|AAL|20260109|11:19:13|S|8|16.035000||
B|AMZN|20260109|11:19:13|S|50|246.450000||
B|GOOGL|20260109|11:19:13|S|100|329.760000||
B|GOOGL|20260109|11:19:13|S|800|329.730000||
B|MTEN|20260109|11:19:13|S|100|0.350550||
B|NFLX|20260109|11:19:13|S|10|88.975000||
B|ONDS|20260109|11:19:13|S|100|14.415000||
B|QQQM|20260109|11:19:13|S|38|257.499800||
B|SMCI|20260109|11:19:13|S|20|30.360000||
B|SMR|20260109|11:19:13|S|20|20.869100||
B|AQST|20260109|11:19:14|S|50|3.665000||
B|C|20260109|11:19:14|S|94|121.650000||
B|CMPO|20260109|11:19:14|S|20|23.235000||
B|MSTR|20260109|11:19:14|S|92|162.410000||
B|NFLX|20260109|11:19:14|S|50|88.975000||
B|OKLO|20260109|11:19:14|S|4|109.660000||
B|RXRX|20260109|11:19:14|S|100|4.700700||
B|SPY|20260109|11:19:14|S|20|693.395000||
B|META|20260109|11:19:15|S|97|654.245300||
B|MNDY|20260109|11:19:15|S|1|147.010000||
B|MSFT|20260109|11:19:15|S|5|476.030000||
B|NOG|20260109|11:19:15|S|20|21.860000||
B|UNH|20260109|11:19:15|S|3|344.180000||
B|ASML|20260109|11:19:16|S|2|1261.090000||
B|BUD|20260109|11:19:16|S|41|65.670000||
B|IFF|20260109|11:19:16|S|24|68.259800||
B|NVDA|20260109|11:19:16|S|125|185.160000||
B|SLV|20260109|11:19:16|S|200|72.490000||
B|CRCL|20260109|11:19:17|S|185|82.608600||
B|NFLX|20260109|11:19:17|S|5|88.977300||
B|SLV|20260109|11:19:17|S|900|72.505000||
B|SNDK|20260109|11:19:17|S|3|368.810000||
B|SNDK|20260109|11:19:17|S|50|368.650000||
B|Z|20260109|11:19:17|S|100|69.810000||
B|Z|20260109|11:19:17|S|100|69.810000||
B|ASBP|20260109|11:19:18|E|2000|0.098000||
B|CVNA|20260109|11:19:18|S|120|462.920000||
B|GRNY|20260109|11:19:18|S|100|25.615000||
B|HD|20260109|11:19:18|S|10|369.560000||
B|MSFT|20260109|11:19:18|S|1|476.130000||
B|MU|20260109|11:19:18|S|100|342.420000||
B|MU|20260109|11:19:18|S|300|342.430000||
B|QQQ|20260109|11:19:18|S|34|625.505000||
B|QURE|20260109|11:19:18|S|100|26.395000||
B|RIVN|20260109|11:19:18|S|100|19.555000||
B|SLV|20260109|11:19:18|S|100|72.509300||
B|TSLA|20260109|11:19:18|S|2|443.636000||
B|Z|20260109|11:19:18|S|100|69.847400||
B|ABSI|20260109|11:19:19|S|50|3.427600||
B|CVNA|20260109|11:19:19|S|50|463.180000||
B|KWEB|20260109|11:19:19|S|16|35.750000||
B|NEOG|20260109|11:19:19|S|100|9.255000||
B|OPAD|20260109|11:19:19|S|184|2.175000||
B|TSLQ|20260109|11:19:19|S|800|18.499300||
B|TSM|20260109|11:19:19|S|80|321.900000||
B|LRHC|20260109|11:19:20|S|2|1.120000||
B|METU|20260109|11:19:20|S|15|31.445000||
B|MSFT|20260109|11:19:20|S|1|476.170000||
B|MTEN|20260109|11:19:20|S|1|0.340200||
B|MTEN|20260109|11:19:20|S|4|0.334000||
B|MTEN|20260109|11:19:20|S|5|0.333700||
B|MTEN|20260109|11:19:20|S|5|0.340200||
B|MTEN|20260109|11:19:20|S|7|0.336800||
B|MTEN|20260109|11:19:20|S|8|0.334000||
B|MTEN|20260109|11:19:20|S|20|0.350000||
B|MTEN|20260109|11:19:20|S|50|0.340000||
B|SNDK|20260109|11:19:20|S|10|368.810000||
B|SNDK|20260109|11:19:20|S|50|368.810000||
B|TEAM|20260109|11:19:20|S|4|145.790000||
B|BLNK|20260109|11:19:21|S|3|0.772600||
B|MSTR|20260109|11:19:21|S|100|162.550000||
B|MTEN|20260109|11:19:21|S|6|0.334100||
B|MTEN|20260109|11:19:21|S|8|0.330000||
B|MTEN|20260109|11:19:21|S|8|0.331900||
B|NFLX|20260109|11:19:21|S|5|88.997300||
B|NFLX|20260109|11:19:21|S|5|88.997300||
B|QQQM|20260109|11:19:21|S|1|257.537500||
B|QVCGA|20260109|11:19:21|S|100|9.385000||
B|SLV|20260109|11:19:21|S|50|72.505000||
B|SLV|20260109|11:19:21|S|50|72.505000||
B|WDC|20260109|11:19:21|S|100|192.500000||
B|WDC|20260109|11:19:21|S|300|192.510000||
B|Z|20260109|11:19:21|S|13|69.872900||
B|ARWR|20260109|11:19:22|S|10|65.422300||
B|AVUV|20260109|11:19:22|S|33|107.580000||
B|BIRK|20260109|11:19:22|S|35|43.500000||
B|JTAI|20260109|11:19:22|E|100|0.614100||
B|RKT|20260109|11:19:22|S|100|22.660000||
B|RKT|20260109|11:19:22|S|717|22.659400||
B|WPM|20260109|11:19:22|S|5|125.650000||
B|WYFI|20260109|11:19:22|S|1|17.823300||
B|SLV|20260109|11:19:23|S|100|72.515000||
B|SMH|20260109|11:19:23|S|40|387.910000||
B|ZSL|20260109|11:19:23|S|1700|3.948700||
B|ZSL|20260109|11:19:23|S|5100|3.950000||
B|BRK/B|20260109|11:19:24|S|27|496.925000||
B|CDE|20260109|11:19:24|S|8|20.365000||
B|EWZ|20260109|11:19:24|S|22|33.245000||
B|EWZ|20260109|11:19:24|S|25|33.245000||
B|GRAB|20260109|11:19:24|S|100|4.890000||
B|JD|20260109|11:19:24|S|100|29.515000||
B|SLV|20260109|11:19:24|S|100|72.509300||
B|SNDK|20260109|11:19:24|S|3|368.880000||
B|WDC|20260109|11:19:24|S|15|192.530000||
B|WW|20260109|11:19:24|E|3|30.480000||
B|ZS|20260109|11:19:24|S|4|217.155600||
B|KLAC|20260109|11:19:25|S|5|1396.070000||
B|SLV|20260109|11:19:25|S|50|72.505000||
B|AQST|20260109|11:19:26|S|150|3.660000||
B|CRWV|20260109|11:19:26|S|50|77.710000||
B|MTEN|20260109|11:19:26|S|5|0.315000||
B|OKLO|20260109|11:19:26|S|1|109.550000||
B|OKLO|20260109|11:19:26|S|50|109.540000||
B|PLTR|20260109|11:19:26|S|100|177.550000||
B|SLV|20260109|11:19:26|S|100|72.495000||
B|CVX|20260109|11:19:27|S|60|161.510000||
B|DOW|20260109|11:19:27|S|3|26.149300||
B|EWT|20260109|11:19:27|S|7|65.687300||
B|TXN|20260109|11:19:27|S|5|190.010000||
B|UNP|20260109|11:19:27|S|20|227.590000||
B|WNC|20260109|11:19:27|S|300|10.230000||
B|APP|20260109|11:19:28|S|4|644.235000||
B|CLSK|20260109|11:19:28|S|25|12.047500||
B|FIVA|20260109|11:19:28|S|1|35.211000||
B|NFLX|20260109|11:19:28|S|5|88.997300||
B|SLV|20260109|11:19:28|S|100|72.495000||
B|TSLA|20260109|11:19:28|S|7|443.640000||
B|APLD|20260109|11:19:29|S|35|35.900000||
B|INTC|20260109|11:19:29|S|100|43.740700||
B|SLV|20260109|11:19:29|S|100|72.519300||
B|SMR|20260109|11:19:29|S|160|20.880000||
B|STX|20260109|11:19:29|S|70|299.430000||
B|WDC|20260109|11:19:29|S|24|192.530000||
B|CAT|20260109|11:19:30|S|2|615.771000||
B|MSTX|20260109|11:19:30|S|10|4.310000||
B|MTEN|20260109|11:19:30|S|3|0.315000||
B|MTEN|20260109|11:19:30|S|12|0.314400||
B|MU|20260109|11:19:30|S|25|341.910000||
B|SLV|20260109|11:19:30|S|50|72.517400||
B|SLV|20260109|11:19:30|S|50|72.519400||
B|SLV|20260109|11:19:30|S|50|72.520000||
B|SLV|20260109|11:19:30|S|100|72.520000||
B|TDY|20260109|11:19:30|S|1|553.869500||
B|USAR|20260109|11:19:30|S|10|16.950000||
B|Z|20260109|11:19:30|S|100|69.851600||
B|AAPL|20260109|11:19:31|S|50|257.848800||
B|AQST|20260109|11:19:31|S|695|3.660000||
B|BLND|20260109|11:19:31|S|500|3.375000||
B|NGD|20260109|11:19:31|S|2500|9.964500||
B|OPEN|20260109|11:19:31|S|100|7.775000||
B|SMR|20260109|11:19:31|S|500|20.885000||
B|TIGO|20260109|11:19:31|S|4|50.730000||
B|XLE|20260109|11:19:31|S|240|46.740000||
B|Z|20260109|11:19:31|S|9|69.870900||
B|CPAY|20260109|11:19:32|S|1|334.130000||
B|MTEN|20260109|11:19:32|S|7|0.314200||
B|MTEN|20260109|11:19:32|S|130|0.315000||
B|NLR|20260109|11:19:32|S|7|142.590000||
B|RXRX|20260109|11:19:32|S|37|4.700700||
B|SLS|20260109|11:19:32|S|300|3.495000||
B|SLV|20260109|11:19:32|S|50|72.519400||
B|SLV|20260109|11:19:32|S|100|72.519300||
B|ZS|20260109|11:19:32|S|3|217.157200||
B|BOSC|20260109|11:19:33|S|137|5.060000||
B|INTC|20260109|11:19:33|S|2000|43.730000||
B|KHC|20260109|11:19:33|S|24|23.349300||
B|LQDA|20260109|11:19:33|S|22|36.510000||
B|OKLO|20260109|11:19:33|S|10|109.610000||
B|SLV|20260109|11:19:33|S|50|72.519400||
B|SLV|20260109|11:19:33|S|100|72.520000||
B|TQQQ|20260109|11:19:33|S|3|55.458000||
B|URNM|20260109|11:19:33|S|10|64.430000||
B|USAR|20260109|11:19:33|S|400|16.950000||
B|GDOT|20260109|11:19:34|S|20|12.720000||
B|IHE|20260109|11:19:34|S|200|85.370000||
B|MU|20260109|11:19:34|S|5|341.995100||
B|MU|20260109|11:19:34|S|8|341.910000||
B|RDDT|20260109|11:19:34|S|5|252.169000||
B|AMD|20260109|11:19:35|S|941|207.230000||
B|HIMZ|20260109|11:19:35|S|100|5.900000||
B|LRHC|20260109|11:19:35|S|30|1.110000||
B|MTEN|20260109|11:19:35|S|10|0.315100||
B|NVDA|20260109|11:19:35|S|600|185.082200||
B|OPEN|20260109|11:19:35|S|2000|7.779100||
B|UNH|20260109|11:19:35|S|30|344.185000||
B|COMP|20260109|11:19:36|S|50|13.249300||
B|COP|20260109|11:19:36|S|1|99.860000||
B|CSIQ|20260109|11:19:36|S|300|19.720000||
B|CVE|20260109|11:19:36|S|50|16.517300||
B|MNKD|20260109|11:19:36|S|100|6.045000||
B|NBIS|20260109|11:19:36|S|50|103.262500||
B|NBY|20260109|11:19:36|S|70|12.570000||
B|NFLX|20260109|11:19:36|S|5|88.995000||
B|NVDL|20260109|11:19:36|S|50|86.400000||
B|RBLX|20260109|11:19:36|S|10|73.250000||
B|SOXS|20260109|11:19:36|S|200|2.375000||
B|TSLA|20260109|11:19:36|S|860|443.690000||
B|AXTI|20260109|11:19:37|S|100|24.128800||
B|CSGP|20260109|11:19:37|S|100|59.770000||
B|FINV|20260109|11:19:37|S|401|5.015000||
B|SWK|20260109|11:19:37|S|3|81.797000||
B|VNET|20260109|11:19:37|S|50|10.710000||
B|NKE|20260109|11:19:38|S|50|66.102800||
B|SLV|20260109|11:19:38|S|100|72.525000||
B|SNDK|20260109|11:19:38|S|100|368.100000||
B|APP|20260109|11:19:39|S|1|643.980000||
B|CRM|20260109|11:19:39|S|81|259.895000||
B|IREN|20260109|11:19:39|S|400|49.052800||
B|LUNR|20260109|11:19:39|S|1000|18.625000||
B|MU|20260109|11:19:39|S|3|342.240000||
B|QQQ|20260109|11:19:39|S|200|625.482700||
B|SMR|20260109|11:19:39|S|100|20.870000||
B|SNDK|20260109|11:19:39|S|59|368.350000||
B|UVXY|20260109|11:19:39|S|7|34.337500||
B|IONQ|20260109|11:19:40|S|300|50.600000||
B|MU|20260109|11:19:40|S|5|342.430000||
B|AVAV|20260109|11:19:41|S|30|363.300000||
B|MSFT|20260109|11:19:41|S|100|476.210000||
B|SLV|20260109|11:19:41|S|100|72.530000||
B|AMKR|20260109|11:19:42|S|1|51.900000||
B|APLD|20260109|11:19:42|S|49|35.870000||
B|META|20260109|11:19:42|S|1|654.159800||
B|NFLX|20260109|11:19:42|S|10|88.985000||
B|OPEN|20260109|11:19:42|S|14|7.780000||
B|OPEN|20260109|11:19:42|S|1300|7.785000||
B|SLV|20260109|11:19:42|S|50|72.525000||
B|SNDK|20260109|11:19:42|S|25|368.350000||
B|FLO|20260109|11:19:43|S|55|10.579300||
B|MTEN|20260109|11:19:43|S|3212|0.327700||
B|MU|20260109|11:19:43|S|1|342.440000||
B|MU|20260109|11:19:43|S|50|342.436300||
B|MU|20260109|11:19:43|S|50|342.440000||
B|NKE|20260109|11:19:43|S|3|66.110000||
B|OPEN|20260109|11:19:43|S|200|7.785000||
B|OPEN|20260109|11:19:43|S|400|7.785000||
B|OUST|20260109|11:19:43|S|25|28.945000||
B|OUST|20260109|11:19:43|S|100|28.940000||
B|STX|20260109|11:19:43|S|5|299.310000||
B|TQQQ|20260109|11:19:43|S|600|55.469100||
B|TTD|20260109|11:19:43|S|20|37.479300||
B|APP|20260109|11:19:44|S|2|643.679000||
B|MTEN|20260109|11:19:44|S|200|0.329900||
B|MTEN|20260109|11:19:44|S|900|0.329900||
B|ONDS|20260109|11:19:44|S|200|14.415000||
B|PYPL|20260109|11:19:44|S|6|57.685000||
B|QTWO|20260109|11:19:44|S|5|70.380000||
B|RGTI|20260109|11:19:44|S|5|25.385000||
B|TSLQ|20260109|11:19:44|S|100|18.495000||
B|CRS|20260109|11:19:45|S|100|330.330000||
B|CRS|20260109|11:19:45|S|230|330.501000||
B|MU|20260109|11:19:45|S|2|342.245000||
B|OPEN|20260109|11:19:45|S|500|7.780700||
B|MSFT|20260109|11:19:46|S|36|476.230000||
B|MTEN|20260109|11:19:46|S|80|0.329950||
B|OPEN|20260109|11:19:46|S|120|7.785000||
B|OPEN|20260109|11:19:46|S|580|7.790000||
B|QYLD|20260109|11:19:46|S|20|17.875000||
B|TQQQ|20260109|11:19:46|S|35|55.468100||
B|UTG|20260109|11:19:46|S|300|36.870000||
B|XLF|20260109|11:19:46|S|900|55.935000||
B|Z|20260109|11:19:46|S|100|69.868500||
B|CLSK|20260109|11:19:47|S|15|12.035000||
B|MP|20260109|11:19:47|S|25|60.080000||
B|OKLO|20260109|11:19:47|S|7|109.855000||
B|OPEN|20260109|11:19:47|S|30|7.785000||
B|PDD|20260109|11:19:47|S|2|120.410000||
B|UNP|20260109|11:19:47|S|11|227.618800||
B|AMC|20260109|11:19:48|S|24|1.460000||
B|DPRO|20260109|11:19:48|S|300|9.660000||
B|NFLX|20260109|11:19:48|S|10|88.989300||
B|QTRX|20260109|11:19:48|S|40|8.550000||
B|TSLA|20260109|11:19:48|S|50|443.681700||
B|ZS|20260109|11:19:48|S|40|217.168300||
B|ZS|20260109|11:19:48|S|160|217.186700||
B|ZS|20260109|11:19:48|S|360|217.168000||
B|ZS|20260109|11:19:48|S|440|217.183600||
B|ABVX|20260109|11:19:49|S|1|113.740000||
B|BBAI|20260109|11:19:49|S|218|6.310000||
B|BJ|20260109|11:19:49|S|5|89.560000||
B|CSIQ|20260109|11:19:49|S|100|19.740000||
B|CSIQ|20260109|11:19:49|S|100|19.740000||
B|KLAR|20260109|11:19:49|S|100|31.710000||
B|KLAR|20260109|11:19:49|S|100|31.790000||
B|KLAR|20260109|11:19:49|S|800|31.760000||
B|LRCX|20260109|11:19:49|S|4|217.185000||
B|OPAD|20260109|11:19:49|S|1000|2.165000||
B|AGNC|20260109|11:19:50|S|18|11.600000||
B|KR|20260109|11:19:50|S|127|59.539100||
B|MU|20260109|11:19:50|S|37|342.300000||
B|SNDK|20260109|11:19:50|S|80|368.360000||
B|TSLL|20260109|11:19:50|S|13|18.465000||
B|APP|20260109|11:19:51|S|3|644.020000||
B|ATAI|20260109|11:19:51|S|3|3.749300||
B|BMNR|20260109|11:19:51|S|40|31.510000||
B|MSFT|20260109|11:19:51|S|100|476.250000||
B|OKLO|20260109|11:19:51|S|30|109.960000||
B|PYPL|20260109|11:19:51|S|5|57.675000||
B|PYPL|20260109|11:19:51|S|13|57.675000||
B|QQQ|20260109|11:19:51|S|2|625.510000||
B|TSLA|20260109|11:19:51|S|6|443.633700||
B|TTD|20260109|11:19:51|S|70|37.489300||
B|GE|20260109|11:19:52|S|1|321.470000||
B|GOOG|20260109|11:19:52|S|60|330.618800||
B|GS|20260109|11:19:52|S|12|944.675000||
B|OKLO|20260109|11:19:52|S|100|109.990000||
B|SMCI|20260109|11:19:52|S|40|30.380000||
B|SNDK|20260109|11:19:52|S|1|368.360000||
B|ZS|20260109|11:19:52|S|40|217.265000||
B|CRSP|20260109|11:19:53|S|10|55.135500||
B|IQV|20260109|11:19:53|S|15|244.700000||
B|JEPI|20260109|11:19:53|S|1|58.187300||
B|VSCO|20260109|11:19:53|S|2|66.260000||
B|HIMS|20260109|11:19:54|S|10|32.979000||
B|MSFT|20260109|11:19:54|S|200|476.240000||
B|MSTR|20260109|11:19:54|S|2|162.030000||
B|OPAD|20260109|11:19:54|S|200|2.165000||
B|SMR|20260109|11:19:54|S|10|20.850000||
B|TMDX|20260109|11:19:54|S|3|136.920000||
B|UPRO|20260109|11:19:54|S|10|121.345000||
B|ZS|20260109|11:19:54|S|40|217.265000||
B|ZS|20260109|11:19:54|S|40|217.265000||
B|BK|20260109|11:19:55|S|17|120.590000||
B|BULL|20260109|11:19:55|S|10|8.449300||
B|MTEN|20260109|11:19:55|S|100|0.322600||
B|ON|20260109|11:19:55|S|10|62.630000||
B|QYLD|20260109|11:19:55|S|50|17.875000||
B|CCL|20260109|11:19:56|S|300|31.960000||
B|F|20260109|11:19:56|S|25|14.250000||
B|GOOG|20260109|11:19:56|S|50|330.580700||
B|INTC|20260109|11:19:56|S|200|43.719300||
B|LEU|20260109|11:19:56|S|20|307.810000||
B|OKLO|20260109|11:19:56|S|40|109.905000||
B|OPEN|20260109|11:19:56|S|30|7.770000||
B|UBER|20260109|11:19:56|S|8|85.680000||
B|XRX|20260109|11:19:56|S|5000|2.590000||
B|GP|20260109|11:19:57|S|100|1.280000||
B|INTC|20260109|11:19:57|S|1|43.715000||
B|MSFT|20260109|11:19:57|S|2|476.280000||
B|CAPR|20260109|11:19:58|S|30|23.886900||
B|CAPR|20260109|11:19:58|S|30|23.890000||
B|HUT|20260109|11:19:58|S|10|60.910000||
B|NFLX|20260109|11:19:58|S|65|88.955000||
B|SMR|20260109|11:19:58|S|9|20.839800||
B|VLO|20260109|11:19:58|S|12|183.845000||
B|AIZ|20260109|11:19:59|S|30|238.490000||
B|APLD|20260109|11:19:59|S|500|35.850000||
B|ASTS|20260109|11:19:59|S|100|99.570000||
B|DIS|20260109|11:19:59|S|1|114.455000||
B|FTEC|20260109|11:19:59|S|149|226.671500||
B|MU|20260109|11:19:59|S|25|342.316200||
B|MU|20260109|11:19:59|S|25|342.320000||
B|PEW|20260109|11:19:59|S|990|3.714500||
B|SEPN|20260109|11:19:59|S|80|25.640000||
B|SLV|20260109|11:19:59|S|100|72.505000||
B|VZ|20260109|11:19:59|S|3|40.609300||
B|WDC|20260109|11:19:59|S|5|192.245000||
B|CDE|20260109|11:20:00|S|5|20.365000||
B|GDXU|20260109|11:20:00|S|77|300.191000||
B|GOOGL|20260109|11:20:00|S|20|329.886000||
B|LUNR|20260109|11:20:00|S|600|18.615000||
B|SCCO|20260109|11:20:00|S|60|169.380000||
B|VIA|20260109|11:20:00|S|20|26.030000||
B|XLE|20260109|11:20:00|S|300|46.715000||
B|AMD|20260109|11:20:01|S|350|207.240000||
B|BA|20260109|11:20:01|S|6|233.480000||
B|CEG|20260109|11:20:01|S|1|338.890000||
B|FYBR|20260109|11:20:01|S|3|38.165000||
B|HBM|20260109|11:20:01|S|1200|21.525000||
B|INSM|20260109|11:20:01|S|10|175.991000||
B|JJSF|20260109|11:20:01|S|40|93.770000||
B|LEU|20260109|11:20:01|S|20|307.821000||
B|LEU|20260109|11:20:01|S|20|307.830000||
B|OPEX|20260109|11:20:01|S|700|23.290000||
B|OPEX|20260109|11:20:01|S|800|23.300000||
B|SABR|20260109|11:20:01|S|1200|1.455000||
B|SLV|20260109|11:20:01|S|200|72.495000||
B|SOXS|20260109|11:20:01|S|2000|2.372500||
B|XAR|20260109|11:20:01|S|8|276.791000||
B|XAR|20260109|11:20:01|S|100|276.800000||
B|BMNU|20260109|11:20:02|S|300|6.139900||
B|IEX|20260109|11:20:02|S|20|184.730000||
B|IPGP|20260109|11:20:02|S|80|75.390000||
B|NVDA|20260109|11:20:02|S|400|185.230000||
B|SCHG|20260109|11:20:02|S|60|32.855000||
B|AA|20260109|11:20:03|S|520|62.850000||
B|CRNC|20260109|11:20:03|S|100|12.640000||
B|CRNC|20260109|11:20:03|S|100|12.640000||
B|CRNC|20260109|11:20:03|S|300|12.620000||
B|CRNC|20260109|11:20:03|S|1400|12.640000||
B|CRNC|20260109|11:20:03|S|1700|12.640000||
B|HIMS|20260109|11:20:03|S|100|32.979000||
B|IPAR|20260109|11:20:03|S|40|87.740000||
B|SLV|20260109|11:20:03|S|100|72.490000||
B|SMR|20260109|11:20:03|S|100|20.835000||
B|TTD|20260109|11:20:03|S|30|37.485000||
B|FTNT|20260109|11:20:04|S|10|78.570000||
B|NBIS|20260109|11:20:04|S|100|103.340000||
B|QQQM|20260109|11:20:04|S|1|257.545400||
B|SLV|20260109|11:20:04|S|100|72.505000||
B|SNDK|20260109|11:20:04|S|1|368.590000||
B|BE|20260109|11:20:05|S|25|126.180000||
B|CRESY|20260109|11:20:05|S|12|12.280000||
B|GS|20260109|11:20:05|S|1|945.000000||
B|HYG|20260109|11:20:05|S|9|81.005000||
B|MTEN|20260109|11:20:05|S|100|0.320001||
B|SFL|20260109|11:20:05|S|750|8.295000||
B|UBER|20260109|11:20:05|S|5|85.679000||
B|AMZN|20260109|11:20:06|S|5|246.510000||
B|FISV|20260109|11:20:06|S|100|69.230000||
B|INSM|20260109|11:20:06|S|7|175.690000||
B|MU|20260109|11:20:06|S|8|342.426200||
B|NU|20260109|11:20:06|S|1100|17.612800||
B|TSLA|20260109|11:20:06|S|50|443.540000||
B|TSLA|20260109|11:20:06|S|163|443.540000||
B|VSCO|20260109|11:20:06|S|38|66.235000||
B|ZS|20260109|11:20:06|S|5|217.287000||
B|ZS|20260109|11:20:06|S|40|217.270000||
B|AFRM|20260109|11:20:07|S|30|82.280000||
B|AIO|20260109|11:20:07|S|100|22.865000||
B|BRK/B|20260109|11:20:07|S|3|496.850000||
B|INVZ|20260109|11:20:07|S|100|1.200000||
B|TSN|20260109|11:20:07|S|48|57.450000||
B|TSN|20260109|11:20:07|S|100|57.440000||
B|TSN|20260109|11:20:07|S|1400|57.450000||
B|TSN|20260109|11:20:07|S|1452|57.450000||
B|VONV|20260109|11:20:07|S|21|95.389100||
B|XLF|20260109|11:20:07|S|1|55.940000||
B|ABVX|20260109|11:20:08|S|1|113.690000||
B|META|20260109|11:20:08|S|10|653.900000||
B|MEXX|20260109|11:20:08|S|100|26.750000||
B|NBIS|20260109|11:20:08|S|50|103.300000||
B|TLT|20260109|11:20:08|S|200|87.810000||
B|TSLL|20260109|11:20:08|S|2200|18.455000||
B|ZS|20260109|11:20:08|S|1|217.330000||
B|APP|20260109|11:20:09|S|5|643.750000||
B|BTBT|20260109|11:20:09|S|221|2.260000||
B|BTU|20260109|11:20:09|S|13|34.571000||
B|CETX|20260109|11:20:09|S|10|3.428500||
B|COPP|20260109|11:20:09|S|60|37.390000||
B|MTEN|20260109|11:20:09|S|300|0.317500||
B|NBIS|20260109|11:20:09|S|100|103.300000||
B|QBTS|20260109|11:20:09|S|100|29.263000||
B|SHMD|20260109|11:20:09|S|300|8.920000||
B|TSLA|20260109|11:20:09|S|220|443.540000||
B|ZS|20260109|11:20:09|S|6|217.169900||
B|ZS|20260109|11:20:09|S|120|217.270000||
B|MBLY|20260109|11:20:10|S|1|11.335000||
B|SLV|20260109|11:20:10|S|100|72.485000||
B|SYRE|20260109|11:20:10|S|100|31.020000||
B|ASTS|20260109|11:20:11|S|200|99.555000||
B|BMNU|20260109|11:20:11|E|500|6.110000||
B|EVMO|20260109|11:20:11|S|157|50.853000||
B|GLOB|20260109|11:20:11|S|3|67.874700||
B|KO|20260109|11:20:11|S|5|69.847600||
B|LEU|20260109|11:20:11|S|40|307.760000||
B|SEER|20260109|11:20:11|S|3852|1.880000||
B|TSLA|20260109|11:20:11|S|100|443.560000||
B|XBI|20260109|11:20:11|S|50|125.730000||
B|ACWI|20260109|11:20:12|S|1|144.685000||
B|ASTS|20260109|11:20:12|S|3|99.600000||
B|BSM|20260109|11:20:12|S|300|13.800000||
B|OPEN|20260109|11:20:12|S|25|7.785000||
B|MU|20260109|11:20:13|S|100|342.430000||
B|OKLO|20260109|11:20:13|S|300|109.990000||
B|TSLA|20260109|11:20:13|S|6|443.310000||
B|CRWV|20260109|11:20:14|S|50|77.675000||
B|DNLI|20260109|11:20:14|S|27|17.570000||
B|KLAR|20260109|11:20:14|S|20|31.720000||
B|META|20260109|11:20:14|S|19|653.995000||
B|MTEN|20260109|11:20:14|S|1396|0.318600||
B|MTEN|20260109|11:20:14|S|5057|0.319900||
B|NVDA|20260109|11:20:14|S|100|185.160000||
B|PG|20260109|11:20:14|S|78|141.460000||
B|RKLB|20260109|11:20:14|S|142|85.720000||
B|UNH|20260109|11:20:14|S|47|344.290000||
B|VONV|20260109|11:20:14|S|79|95.380000||
B|VZ|20260109|11:20:14|S|3|40.609300||
B|XLU|20260109|11:20:14|S|120|42.610700||
B|AVGO|20260109|11:20:15|S|183|345.420000||
B|BAC|20260109|11:20:15|S|10|56.355000||
B|BAC|20260109|11:20:15|S|62|56.360000||
B|CVX|20260109|11:20:15|S|95|161.450000||
B|LLY|20260109|11:20:15|S|7|1080.330000||
B|LRCX|20260109|11:20:15|S|100|216.790000||
B|QURE|20260109|11:20:15|S|94|26.608800||
B|THG|20260109|11:20:15|S|10|176.040000||
B|TSLA|20260109|11:20:15|S|35|443.410000||
B|WOLF|20260109|11:20:15|S|2|18.637500||
B|AEVA|20260109|11:20:16|S|100|20.510000||
B|APP|20260109|11:20:16|S|1|643.750000||
B|BA|20260109|11:20:16|S|2|233.597600||
B|CRWV|20260109|11:20:16|S|51|77.675000||
B|CRWV|20260109|11:20:16|S|349|77.675000||
B|DV|20260109|11:20:16|S|20|10.889300||
B|HNGE|20260109|11:20:16|S|10|48.988100||
B|NVDL|20260109|11:20:16|S|100|86.485200||
B|REZI|20260109|11:20:16|S|20|37.400000||
B|SMH|20260109|11:20:16|S|1|387.830000||
B|AMD|20260109|11:20:17|S|100|207.140000||
B|AQST|20260109|11:20:17|S|200|3.640000||
B|AZZ|20260109|11:20:17|S|40|121.920000||
B|BLDR|20260109|11:20:17|S|20|120.950000||
B|CFR|20260109|11:20:17|S|12|137.340000||
B|GME|20260109|11:20:17|S|20|21.265000||
B|MTEN|20260109|11:20:17|S|11|0.323300||
B|MTEN|20260109|11:20:17|S|2281|0.325100||
B|SQQQ|20260109|11:20:17|S|100|65.069300||
B|SR|20260109|11:20:17|S|20|82.820000||
B|ALMU|20260109|11:20:18|S|20|22.950000||
B|AWI|20260109|11:20:18|S|20|198.910000||
B|CDE|20260109|11:20:18|S|100|20.379300||
B|CLS|20260109|11:20:18|S|10|301.891000||
B|CLS|20260109|11:20:18|S|10|301.900000||
B|CVLG|20260109|11:20:18|S|20|25.090000||
B|ELVN|20260109|11:20:18|S|25|28.090000||
B|ELVN|20260109|11:20:18|S|25|28.160000||
B|KLIC|20260109|11:20:18|S|20|55.710000||
B|SGML|20260109|11:20:18|S|110|13.219400||
B|CRH|20260109|11:20:19|S|10|129.180000||
B|METU|20260109|11:20:19|S|80|31.400000||
B|MTEN|20260109|11:20:19|S|591|0.328900||
B|NDRA|20260109|11:20:19|S|1|4.490000||
B|NEBX|20260109|11:20:19|S|111|42.245400||
B|RKLB|20260109|11:20:19|S|58|85.720000||
B|ADEA|20260109|11:20:20|S|80|18.410000||
B|AEM|20260109|11:20:20|S|3|190.140000||
B|AFRM|20260109|11:20:20|S|10|82.280000||
B|CGON|20260109|11:20:20|S|10|51.971000||
B|CGON|20260109|11:20:20|S|10|51.980000||
B|CRVL|20260109|11:20:20|S|20|71.810000||
B|EVT|20260109|11:20:20|S|200|25.720000||
B|GCO|20260109|11:20:20|S|20|29.770000||
B|IBIT|20260109|11:20:20|S|200|51.885000||
B|INTC|20260109|11:20:20|S|100|43.649300||
B|MAC|20260109|11:20:20|S|10|18.390000||
B|MAC|20260109|11:20:20|S|10|18.390000||
B|MUU|20260109|11:20:20|S|10|141.503100||
B|PLTR|20260109|11:20:20|S|30|177.620000||
B|RILY|20260109|11:20:20|S|20|7.388800||
B|AAPL|20260109|11:20:21|S|1|257.794600||
B|AU|20260109|11:20:21|S|20|91.935800||
B|AU|20260109|11:20:21|S|20|91.935800||
B|AU|20260109|11:20:21|S|20|91.935800||
B|ECG|20260109|11:20:21|S|20|88.260000||
B|FEIM|20260109|11:20:21|S|15|59.265000||
B|NUVL|20260109|11:20:21|S|20|105.790000||
B|NVA|20260109|11:20:21|S|40|8.520000||
B|NVDA|20260109|11:20:21|S|800|185.189900||
B|PAVE|20260109|11:20:21|S|1|50.029800||
B|TSLA|20260109|11:20:21|S|50|443.640000||
B|TSLA|20260109|11:20:21|S|234|443.540000||
B|AEM|20260109|11:20:22|S|2|190.143700||
B|CCCX|20260109|11:20:22|S|20|19.560000||
B|CRDO|20260109|11:20:22|S|55|154.740000||
B|CRDO|20260109|11:20:22|S|100|154.690000||
B|SPYM|20260109|11:20:22|S|20|81.587300||
B|TSM|20260109|11:20:22|S|5|321.845000||
B|AMD|20260109|11:20:23|S|25|207.140000||
B|ANET|20260109|11:20:23|S|1|123.460000||
B|ATHR|20260109|11:20:23|S|1|5.980000||
B|JBS|20260109|11:20:23|S|1200|13.750000||
B|PSTG|20260109|11:20:23|S|20|66.930000||
B|RKLB|20260109|11:20:23|S|28|85.720000||
B|QFIN|20260109|11:20:24|S|200|17.470000||
B|TSLA|20260109|11:20:24|S|20|443.540000||
B|FRMI|20260109|11:20:25|S|30|9.425000||
B|MELI|20260109|11:20:25|S|1|2177.330000||
B|NVDA|20260109|11:20:25|S|5|185.177700||
B|SLB|20260109|11:20:25|S|5|44.919300||
B|STRW|20260109|11:20:25|S|433|13.340000||
B|TSLA|20260109|11:20:25|S|450|443.570000||
B|XLE|20260109|11:20:25|S|137|46.720000||
B|AVGO|20260109|11:20:26|S|1|345.360000||
B|BILI|20260109|11:20:26|S|200|29.095000||
B|FISV|20260109|11:20:26|S|302|69.250000||
B|LTC|20260109|11:20:26|S|20|35.500000||
B|MTEN|20260109|11:20:26|S|25|0.336500||
B|OKLO|20260109|11:20:26|S|50|109.930000||
B|SKYH|20260109|11:20:26|S|2|9.380000||
B|SMH|20260109|11:20:26|S|64|387.710000||
B|TSLA|20260109|11:20:26|S|5|443.490000||
B|ABVX|20260109|11:20:27|S|2|113.740000||
B|AEM|20260109|11:20:27|S|13|190.160000||
B|HTHT|20260109|11:20:27|S|100|49.940000||
B|HTHT|20260109|11:20:27|S|300|49.935000||
B|LRCX|20260109|11:20:27|S|9|216.600000||
B|MTEN|20260109|11:20:27|S|267|0.334900||
B|MTEN|20260109|11:20:27|S|2088|0.334900||
B|MU|20260109|11:20:27|S|40|342.160000||
B|PSQ|20260109|11:20:27|S|58|29.706900||
B|ZS|20260109|11:20:27|S|40|217.175200||
B|AAPL|20260109|11:20:28|S|1|257.798800||
B|AVGO|20260109|11:20:28|S|1|345.440000||
B|LEU|20260109|11:20:28|S|40|307.600000||
B|RKLB|20260109|11:20:28|S|100|85.750000||
B|SMR|20260109|11:20:28|S|2|20.820000||
B|UNG|20260109|11:20:28|S|150|11.055000||
B|NBIS|20260109|11:20:29|S|10|103.240000||
B|QBTS|20260109|11:20:29|S|198|29.270000||
B|WYNN|20260109|11:20:29|S|3|117.726800||
B|Z|20260109|11:20:29|S|100|69.886600||
B|ATI|20260109|11:20:30|S|100|123.430000||
B|HUT|20260109|11:20:30|S|40|60.940000||
B|PDD|20260109|11:20:30|S|50|120.386000||
B|SMR|20260109|11:20:30|S|2|20.820000||
B|SOUN|20260109|11:20:30|S|200|11.975000||
B|LQDA|20260109|11:20:31|S|200|36.430000||
B|NBIS|20260109|11:20:31|S|30|103.153200||
B|RKLB|20260109|11:20:31|S|10|85.690000||
B|UNG|20260109|11:20:31|S|199|11.055000||
B|WFCpD|20260109|11:20:31|S|170|17.740100||
B|AEVA|20260109|11:20:32|S|260|20.490000||
B|AEVA|20260109|11:20:32|S|600|20.480000||
B|DOW|20260109|11:20:32|S|50|26.155000||
B|HIMS|20260109|11:20:32|S|150|32.975000||
B|MTEN|20260109|11:20:32|S|102|0.333900||
B|NVDA|20260109|11:20:32|S|50|185.160000||
B|RKLB|20260109|11:20:32|S|35|85.700000||
B|TSLA|20260109|11:20:32|S|100|443.580000||
B|IEMG|20260109|11:20:33|S|35|69.919700||
B|MU|20260109|11:20:33|S|10|342.330000||
B|NVDA|20260109|11:20:33|S|50|185.179000||
B|RKLB|20260109|11:20:33|S|10|85.696000||
B|TSLA|20260109|11:20:33|S|200|443.570000||
B|Z|20260109|11:20:33|S|3|69.968500||
B|MSTR|20260109|11:20:34|S|425|162.460000||
B|NBIS|20260109|11:20:34|S|25|103.237000||
B|RKLB|20260109|11:20:34|S|50|85.698100||
B|RKLB|20260109|11:20:34|S|50|85.700000||
B|TSLA|20260109|11:20:34|S|4|443.590000||
B|GILD|20260109|11:20:35|S|100|120.985000||
B|PYPL|20260109|11:20:35|S|16|57.685000||
B|AQST|20260109|11:20:36|S|100|3.680000||
B|CRWV|20260109|11:20:36|S|50|77.658300||
B|DXYZ|20260109|11:20:36|S|100|28.900000||
B|DXYZ|20260109|11:20:36|S|100|28.910000||
B|MTEN|20260109|11:20:36|S|717|0.334300||
B|MU|20260109|11:20:36|S|25|342.360000||
B|OPEN|20260109|11:20:36|S|100|7.810000||
B|OPEN|20260109|11:20:36|S|100|7.810000||
B|OPEN|20260109|11:20:36|S|300|7.810000||
B|OPEN|20260109|11:20:36|S|900|7.807100||
B|QBTX|20260109|11:20:36|E|74|40.687500||
B|SMH|20260109|11:20:36|S|10|387.740000||
B|SMR|20260109|11:20:36|S|1|20.810000||
B|UUUU|20260109|11:20:36|S|250|18.615500||
B|WDC|20260109|11:20:36|S|30|192.050000||
B|GDXD|20260109|11:20:37|S|110|6.695000||
B|MTEN|20260109|11:20:37|S|1000|0.334300||
B|OPEN|20260109|11:20:37|S|50|7.795000||
B|PONY|20260109|11:20:37|S|100|17.520000||
B|AAL|20260109|11:20:38|S|100|16.005000||
B|AAPL|20260109|11:20:38|S|100|257.773000||
B|MTEN|20260109|11:20:38|S|198|0.334300||
B|MU|20260109|11:20:38|S|31|342.360000||
B|SCHG|20260109|11:20:38|S|24|32.855000||
B|SLV|20260109|11:20:38|S|5|72.459400||
B|VRT|20260109|11:20:38|S|10|163.990000||
B|AVGO|20260109|11:20:39|S|59|345.420000||
B|INTC|20260109|11:20:39|S|795|43.632700||
B|KRYS|20260109|11:20:39|S|100|261.930000||
B|LQDA|20260109|11:20:39|S|20|36.580000||
B|SLV|20260109|11:20:39|S|608|72.455900||
B|SMH|20260109|11:20:39|S|80|387.690000||
B|SMH|20260109|11:20:39|S|440|387.700000||
B|TTD|20260109|11:20:39|S|12|37.477500||
B|ZS|20260109|11:20:39|S|2|217.103400||
B|AGNC|20260109|11:20:40|S|50|11.595000||
B|AVGO|20260109|11:20:40|S|7|345.450000||
B|IBM|20260109|11:20:40|S|99|304.850000||
B|LEU|20260109|11:20:40|S|20|307.415000||
B|NVDA|20260109|11:20:40|S|50|185.179000||
B|RYAAY|20260109|11:20:40|S|52|69.910000||
B|AMZN|20260109|11:20:41|S|1|246.450000||
B|MARA|20260109|11:20:41|S|100|10.360000||
B|PLTU|20260109|11:20:41|S|6|72.760000||
B|SLV|20260109|11:20:41|S|100|72.445000||
B|SMCI|20260109|11:20:41|S|20|30.380000||
B|USMV|20260109|11:20:41|S|105|94.585000||
B|GS|20260109|11:20:42|S|12|944.660000||
B|MRCY|20260109|11:20:42|S|63|92.070000||
B|NVDA|20260109|11:20:42|S|9|185.169300||
B|NVDA|20260109|11:20:42|S|600|185.160000||
B|UEC|20260109|11:20:42|S|25|15.177200||
B|APP|20260109|11:20:43|S|91|643.810000||
B|CRML|20260109|11:20:43|S|100|15.780000||
B|EXPE|20260109|11:20:43|S|70|299.620000||
B|HLN|20260109|11:20:43|S|516|9.920000||
B|LEU|20260109|11:20:43|S|20|307.410000||
B|SCHX|20260109|11:20:43|S|122|27.390000||
B|TSLL|20260109|11:20:43|S|4|18.455000||
B|XOM|20260109|11:20:43|S|30|123.680000||
B|ASML|20260109|11:20:44|S|5|1260.890000||
B|BMNR|20260109|11:20:44|S|800|31.452700||
B|OUST|20260109|11:20:44|S|1|28.940000||
B|AAPL|20260109|11:20:45|S|10|257.740000||
B|SOXX|20260109|11:20:45|S|100|328.235000||
B|TSM|20260109|11:20:45|S|120|321.950000||
B|TSM|20260109|11:20:45|S|800|321.990000||
B|AVGO|20260109|11:20:46|S|1|345.460000||
B|BIPC|20260109|11:20:46|S|43|43.685000||
B|HUT|20260109|11:20:46|S|13|61.090000||
B|NFLX|20260109|11:20:46|S|45|88.945000||
B|ZS|20260109|11:20:46|S|8|217.182400||
B|AMZN|20260109|11:20:47|S|1|246.475000||
B|CRWD|20260109|11:20:47|S|50|468.110000||
B|HUN|20260109|11:20:47|S|100|11.490000||
B|SNDK|20260109|11:20:47|S|2|368.370000||
B|TQQQ|20260109|11:20:47|S|120|55.460000||
B|CGTL|20260109|11:20:48|S|271|2.880000||
B|GDXU|20260109|11:20:48|S|17|299.881000||
B|META|20260109|11:20:48|S|1|653.975800||
B|PAAS|20260109|11:20:48|S|2|54.075000||
B|PULS|20260109|11:20:48|S|67|49.665500||
B|QBTZ|20260109|11:20:48|S|100|7.230000||
B|RKLB|20260109|11:20:48|S|350|85.700000||
B|VMI|20260109|11:20:48|S|1|429.072800||
B|CPB|20260109|11:20:49|S|8|26.225900||
B|NVTS|20260109|11:20:49|S|1080|9.957400||
B|PATH|20260109|11:20:49|S|2|16.610000||
B|ACHR|20260109|11:20:50|S|10|8.740000||
B|CRNC|20260109|11:20:50|S|600|12.680000||
B|LABD|20260109|11:20:50|S|45|18.965000||
B|NVDA|20260109|11:20:50|S|1|185.179000||
B|AQST|20260109|11:20:51|S|700|3.675000||
B|DDOG|20260109|11:20:51|S|14|128.540000||
B|MSFT|20260109|11:20:51|S|1|476.170000||
B|NGVC|20260109|11:20:51|S|100|24.410000||
B|OKLO|20260109|11:20:51|S|10|110.350000||
B|PHM|20260109|11:20:51|S|10|128.720000||
B|SNA|20260109|11:20:51|S|3|364.120000||
B|AMC|20260109|11:20:52|S|20|1.460000||
B|BBNX|20260109|11:20:52|S|11|21.550000||
B|GE|20260109|11:20:52|S|126|321.590000||
B|MRVL|20260109|11:20:52|S|5|83.780000||
B|MSTR|20260109|11:20:52|S|3|162.485000||
B|MTEN|20260109|11:20:52|S|180|0.339300||
B|DXYZ|20260109|11:20:53|S|100|28.926300||
B|LEU|20260109|11:20:53|S|20|307.415000||
B|LITE|20260109|11:20:53|S|49|345.760000||
B|OKLO|20260109|11:20:53|S|100|110.305000||
B|TLT|20260109|11:20:53|S|1|87.795000||
B|AMAT|20260109|11:20:54|S|1|295.220000||
B|MTEN|20260109|11:20:54|S|1000|0.339900||
B|MTEN|20260109|11:20:54|S|2000|0.339900||
B|PL|20260109|11:20:54|S|217|23.259100||
B|PLTR|20260109|11:20:54|S|100|177.645000||
B|RILY|20260109|11:20:54|S|20|7.399000||
B|THG|20260109|11:20:54|S|10|176.040000||
B|APLD|20260109|11:20:55|S|10|36.075200||
B|INTC|20260109|11:20:55|S|100|43.565000||
B|INVA|20260109|11:20:55|S|2|19.600000||
B|TZA|20260109|11:20:55|S|400|6.297300||
B|VOO|20260109|11:20:55|S|2|637.749000||
B|APLD|20260109|11:20:56|S|69|36.070000||
B|CRWV|20260109|11:20:56|S|24|77.850000||
B|ESTA|20260109|11:20:56|S|100|69.090000||
B|RCAT|20260109|11:20:56|S|3|12.049200||
B|RKLB|20260109|11:20:56|S|1|85.820000||
B|RKLB|20260109|11:20:56|S|25|85.817800||
B|SOXL|20260109|11:20:56|S|100|53.620000||
B|SOXL|20260109|11:20:56|S|300|53.620600||
B|CIM|20260109|11:20:57|S|300|13.030000||
B|INTC|20260109|11:20:57|S|100|43.551000||
B|IWM|20260109|11:20:57|S|100|261.120000||
B|LMT|20260109|11:20:57|S|10|542.340000||
B|MTEN|20260109|11:20:57|S|1483|0.339650||
B|UWMC|20260109|11:20:57|S|20|5.260000||
B|ZS|20260109|11:20:57|S|3|217.189300||
B|CHRS|20260109|11:20:58|S|100|1.750000||
B|CHRS|20260109|11:20:58|S|1200|1.750000||
B|CVX|20260109|11:20:58|S|11|161.325000||
B|INTC|20260109|11:20:58|S|90|43.553100||
B|KHC|20260109|11:20:58|S|12|23.387400||
B|LEU|20260109|11:20:58|S|20|307.300000||
B|MU|20260109|11:20:58|S|10|342.200000||
B|NBIS|20260109|11:20:58|S|1|103.300000||
B|NBIS|20260109|11:20:58|S|4|103.325200||
B|VT|20260109|11:20:58|S|120|144.495000||
B|AGAE|20260109|11:20:59|S|2000|0.369100||
B|ALAB|20260109|11:20:59|S|61|163.800000||
B|CRCL|20260109|11:20:59|S|100|82.600000||
B|CRUS|20260109|11:20:59|S|7|123.410000||
B|GLIBK|20260109|11:20:59|S|80|37.950000||
B|GLIBK|20260109|11:20:59|S|100|37.950000||
B|WEC|20260109|11:20:59|S|3|105.030000||
B|WULF|20260109|11:20:59|S|250|13.295000||
B|AMZN|20260109|11:21:00|S|12|246.425000||
B|BLND|20260109|11:21:00|S|400|3.385000||
B|CIFR|20260109|11:21:00|S|20|17.619300||
B|CRWD|20260109|11:21:00|S|4|468.180000||
B|INBS|20260109|11:21:00|S|500|17.980000||
B|RKLB|20260109|11:21:00|S|100|85.850000||
B|STAI|20260109|11:21:00|S|100|2.710000||
B|STX|20260109|11:21:00|S|1|298.910000||
B|TSLA|20260109|11:21:00|S|55|443.460000||
B|ZTS|20260109|11:21:00|S|100|126.989800||
B|AIZ|20260109|11:21:01|S|10|238.680000||
B|ASTS|20260109|11:21:01|S|52|99.725900||
B|ASTS|20260109|11:21:01|S|100|99.730000||
B|DXYZ|20260109|11:21:01|S|10|28.890000||
B|MSTR|20260109|11:21:01|S|15|162.510000||
B|MSTR|20260109|11:21:01|S|15|162.511900||
B|XMVM|20260109|11:21:01|S|1|66.640000||
B|BILI|20260109|11:21:02|S|100|29.115000||
B|BILI|20260109|11:21:02|S|160|29.110000||
B|CHTR|20260109|11:21:02|S|24|207.105000||
B|GOOG|20260109|11:21:02|S|25|331.010000||
B|SLV|20260109|11:21:02|S|150|72.465000||
B|SLVP|20260109|11:21:02|S|107|37.360000||
B|VIAV|20260109|11:21:02|S|71|17.425000||
B|BLK|20260109|11:21:03|S|1|1084.963200||
B|CAPR|20260109|11:21:03|S|10|23.960000||
B|PYPL|20260109|11:21:03|S|100|57.685000||
B|SPCE|20260109|11:21:03|S|192|3.309300||
B|SPY|20260109|11:21:03|S|25|693.445000||
B|TQQQ|20260109|11:21:03|S|1|55.470000||
B|XOVR|20260109|11:21:03|S|100|20.240000||
B|ZS|20260109|11:21:03|S|3|217.189500||
B|COIN|20260109|11:21:04|S|100|241.161500||
B|JNJ|20260109|11:21:04|S|5|205.030000||
B|KLAC|20260109|11:21:04|S|5|1395.960000||
B|MH|20260109|11:21:04|S|20|15.250000||
B|NVDA|20260109|11:21:04|S|60|185.185000||
B|RCAT|20260109|11:21:04|S|73|12.050000||
B|RCAT|20260109|11:21:04|S|2000|12.050000||
B|RGP|20260109|11:21:04|S|100|4.795000||
B|TLT|20260109|11:21:04|S|100|87.800000||
B|TSLA|20260109|11:21:04|S|11|443.450000||
B|TSLA|20260109|11:21:04|S|100|443.451800||
B|V|20260109|11:21:04|S|2|350.700000||
B|APG|20260109|11:21:05|S|9|41.150000||
B|ASTS|20260109|11:21:05|S|5|99.850000||
B|HIMS|20260109|11:21:05|S|1|32.990000||
B|IBIT|20260109|11:21:05|S|85|51.895000||
B|IBIT|20260109|11:21:05|S|200|51.895000||
B|NVDA|20260109|11:21:05|S|5|185.189300||
B|NVDA|20260109|11:21:05|S|27|185.180100||
B|RKLB|20260109|11:21:05|S|50|85.850000||
B|ADBE|20260109|11:21:06|S|19|332.220000||
B|ROKU|20260109|11:21:06|S|20|113.280000||
B|SQQQ|20260109|11:21:06|S|8|65.049300||
B|UMAC|20260109|11:21:06|S|100|15.330000||
B|XOM|20260109|11:21:06|S|10|123.579100||
B|BKD|20260109|11:21:07|S|1|11.142500||
B|GOOG|20260109|11:21:07|S|5|331.016300||
B|IONQ|20260109|11:21:07|S|50|50.630000||
B|LEU|20260109|11:21:07|S|40|307.330000||
B|MU|20260109|11:21:07|S|2|342.380000||
B|RCAT|20260109|11:21:07|S|100|12.047300||
B|AEM|20260109|11:21:08|S|5|190.191300||
B|LLY|20260109|11:21:08|S|4|1081.140000||
B|NFLX|20260109|11:21:08|S|120|88.969300||
B|PG|20260109|11:21:08|S|3|141.480000||
B|RCL|20260109|11:21:08|S|32|309.862200||
B|GGLL|20260109|11:21:09|S|200|107.660000||
B|GGLL|20260109|11:21:09|S|1000|107.650000||
B|LMT|20260109|11:21:09|S|1|542.570000||
B|OPEN|20260109|11:21:09|S|50|7.782700||
B|PFE|20260109|11:21:09|S|23|25.305000||
B|RCAT|20260109|11:21:09|S|50|12.047200||
B|RKLB|20260109|11:21:09|S|50|85.875000||
B|RKLB|20260109|11:21:09|S|373|85.900000||
B|SMR|20260109|11:21:09|S|2|20.809700||
B|TSLA|20260109|11:21:09|S|100|443.590000||
B|SOLT|20260109|11:21:10|S|276|8.055000||
B|SQQQ|20260109|11:21:10|S|109|65.050000||
B|CB|20260109|11:21:11|S|6|310.030000||
B|MTEN|20260109|11:21:11|S|300|0.332350||
B|SOXL|20260109|11:21:11|S|100|53.640000||
B|GOOG|20260109|11:21:12|S|34|330.860000||
B|MSTR|20260109|11:21:12|S|20|162.690000||
B|NBIS|20260109|11:21:12|S|25|103.437300||
B|NGVC|20260109|11:21:12|S|200|24.450000||
B|VLN|20260109|11:21:12|S|3200|2.110000||
B|ASTS|20260109|11:21:13|S|100|99.870000||
B|CHRS|20260109|11:21:13|S|1600|1.750000||
B|UUUU|20260109|11:21:13|S|100|18.610000||
B|ADBE|20260109|11:21:14|S|50|332.320000||
B|BABA|20260109|11:21:14|S|50|150.480000||
B|GOOG|20260109|11:21:14|S|100|330.860000||
B|GOOG|20260109|11:21:14|S|100|330.906300||
B|HYG|20260109|11:21:14|S|12|81.005000||
B|NBIS|20260109|11:21:14|S|40|103.440000||
B|ONDS|20260109|11:21:14|S|1|14.389300||
B|RCAT|20260109|11:21:14|S|20|12.045500||
B|TSLA|20260109|11:21:14|S|5|443.530500||
B|TSLA|20260109|11:21:14|S|40|443.550000||
B|VOE|20260109|11:21:14|S|8|183.200000||
B|AMD|20260109|11:21:15|S|300|207.055000||
B|AMZN|20260109|11:21:15|S|100|246.430000||
B|BE|20260109|11:21:15|S|9|126.200000||
B|DIS|20260109|11:21:15|S|3|114.495000||
B|SOUN|20260109|11:21:15|S|100|11.995000||
B|ZSL|20260109|11:21:15|S|10|3.965000||
B|IR|20260109|11:21:16|S|30|85.205000||
B|NCLH|20260109|11:21:16|S|50|24.787200||
B|RKLB|20260109|11:21:16|S|100|85.875000||
B|AAPL|20260109|11:21:17|S|1|257.680000||
B|AMZN|20260109|11:21:17|S|100|246.420000||
B|AMZN|20260109|11:21:17|S|188|246.420000||
B|SNDK|20260109|11:21:17|S|5|368.780000||
B|SOUN|20260109|11:21:17|S|200|11.995000||
B|CSCO|20260109|11:21:18|S|4|73.705000||
B|INBS|20260109|11:21:18|S|10|17.890000||
B|IRE|20260109|11:21:18|S|100|9.610000||
B|IVV|20260109|11:21:18|S|100|696.545000||
B|NVDA|20260109|11:21:18|S|5|185.199000||
B|BAER|20260109|11:21:19|S|200|2.530000||
B|CIFR|20260109|11:21:19|S|2|17.607300||
B|GRNY|20260109|11:21:19|S|100|25.615000||
B|META|20260109|11:21:19|S|7|653.839500||
B|MIR|20260109|11:21:19|S|100|26.600000||
B|MIR|20260109|11:21:19|S|100|26.610000||
B|MSTU|20260109|11:21:19|S|57|9.355000||
B|NET|20260109|11:21:19|S|8|185.065000||
B|NVDA|20260109|11:21:19|S|100|185.199000||
B|RGC|20260109|11:21:19|S|100|45.250000||
B|ALLO|20260109|11:21:20|S|1400|1.800000||
B|COMP|20260109|11:21:20|S|470|13.247200||
B|CRML|20260109|11:21:20|S|673|15.848600||
B|CRWV|20260109|11:21:20|S|20|78.100000||
B|MSTR|20260109|11:21:20|S|100|162.387200||
B|MTEN|20260109|11:21:20|S|645|0.329900||
B|SNDK|20260109|11:21:20|S|19|368.800000||
B|SOUN|20260109|11:21:20|S|1043|11.985000||
B|TLT|20260109|11:21:20|S|150|87.795000||
B|CETX|20260109|11:21:21|S|100|3.455900||
B|DUK|20260109|11:21:21|S|9|117.070000||
B|GALT|20260109|11:21:21|S|1000|3.080000||
B|HCC|20260109|11:21:21|S|200|96.920000||
B|HYG|20260109|11:21:21|S|1000|81.010000||
B|TRI|20260109|11:21:21|S|4|127.825000||
B|UNP|20260109|11:21:21|S|20|227.600000||
B|USFD|20260109|11:21:21|S|7|75.340000||
B|DDOG|20260109|11:21:22|S|61|128.560000||
B|IWM|20260109|11:21:22|S|71|261.100700||
B|MU|20260109|11:21:22|S|3|342.036100||
B|NFLX|20260109|11:21:22|S|5|88.947300||
B|VT|20260109|11:21:22|S|12|144.499300||
B|VXUS|20260109|11:21:22|S|17|77.765000||
B|BP|20260109|11:21:23|S|20|34.339300||
B|BRK/B|20260109|11:21:23|S|5|496.960000||
B|GOOG|20260109|11:21:23|S|35|330.828500||
B|PFE|20260109|11:21:23|S|10|25.315000||
B|STX|20260109|11:21:23|S|2|298.340000||
B|VTI|20260109|11:21:23|S|1|342.214500||
B|ZTS|20260109|11:21:23|S|100|126.835000||
B|DOW|20260109|11:21:24|S|529|26.159300||
B|GRAB|20260109|11:21:24|S|41|4.889300||
B|INBS|20260109|11:21:24|S|15|17.940000||
B|RCAT|20260109|11:21:24|S|800|12.050000||
B|RKLB|20260109|11:21:24|S|10|85.855000||
B|Z|20260109|11:21:24|S|15|69.897800||
B|ALIT|20260109|11:21:25|S|3|1.665600||
B|DNUT|20260109|11:21:25|S|25|4.190000||
B|FUBO|20260109|11:21:25|S|100|2.540000||
B|OKTA|20260109|11:21:25|S|1|92.320000||
B|VSME|20260109|11:21:25|S|400|0.079500||
B|WLDN|20260109|11:21:25|S|8|118.651000||
B|AAAU|20260109|11:21:26|S|90|44.455000||
B|AAAU|20260109|11:21:26|S|710|44.455000||
B|LEGN|20260109|11:21:26|S|50|23.880000||
B|PH|20260109|11:21:26|S|10|926.810000||
B|QQQI|20260109|11:21:26|S|27|54.575000||
B|MH|20260109|11:21:27|S|2|15.250000||
B|MSFT|20260109|11:21:27|S|1|476.260000||
B|NVA|20260109|11:21:27|S|20|8.555000||
B|ASTS|20260109|11:21:28|S|100|99.620000||
B|BABA|20260109|11:21:28|S|6|150.478100||
B|KBWD|20260109|11:21:28|S|20|14.220000||
B|MSTZ|20260109|11:21:28|S|100|14.700000||
B|NVDA|20260109|11:21:28|S|100|185.140000||
B|CAL|20260109|11:21:29|S|8|13.740800||
B|HIMS|20260109|11:21:29|S|10|32.959000||
B|IWM|20260109|11:21:29|S|35|261.105000||
B|JBHT|20260109|11:21:29|S|7|205.800000||
B|LRCX|20260109|11:21:29|S|50|216.260000||
B|SMR|20260109|11:21:29|S|174|20.875000||
B|ABCL|20260109|11:21:30|S|110|4.449100||
B|QVAL|20260109|11:21:30|S|20|51.000000||
B|SNDK|20260109|11:21:30|S|6|368.510000||
B|V|20260109|11:21:30|S|1|350.880000||
B|BA|20260109|11:21:31|S|100|233.720000||
B|ELVN|20260109|11:21:31|S|150|28.400000||
B|LOAR|20260109|11:21:31|S|1|74.440000||
B|SCCO|20260109|11:21:31|S|25|169.080000||
B|SYNA|20260109|11:21:31|S|20|83.600000||
B|ADBE|20260109|11:21:32|S|1|332.195000||
B|AGQ|20260109|11:21:32|S|23|196.480000||
B|INMD|20260109|11:21:32|S|13|14.130000||
B|IREN|20260109|11:21:32|S|2|49.170000||
B|IREN|20260109|11:21:32|S|10|49.170000||
B|TSLL|20260109|11:21:32|S|1|18.455000||
B|GS|20260109|11:21:33|S|23|944.560000||
B|OSCR|20260109|11:21:33|S|100|17.767300||
B|SNDK|20260109|11:21:33|S|1|368.120000||
B|AAPL|20260109|11:21:34|S|10|257.689100||
B|ACRpC|20260109|11:21:34|S|80|24.840000||
B|ASPC|20260109|11:21:34|S|27|18.490000||
B|ASTS|20260109|11:21:34|S|65|99.560000||
B|AXTI|20260109|11:21:34|S|91|23.897800||
B|BABA|20260109|11:21:34|S|1|150.476800||
B|BTCZ|20260109|11:21:34|S|850|3.812500||
B|FBIZ|20260109|11:21:34|S|881|55.786000||
B|GOOGL|20260109|11:21:34|S|44|330.180000||
B|MDB|20260109|11:21:34|S|30|415.151000||
B|BAC|20260109|11:21:35|S|900|56.369400||
B|CEG|20260109|11:21:35|S|94|339.130000||
B|HMY|20260109|11:21:35|S|15|20.620700||
B|LEU|20260109|11:21:35|S|5|307.751000||
B|LEU|20260109|11:21:35|S|5|307.760000||
B|SLV|20260109|11:21:35|S|1|72.435000||
B|GGAL|20260109|11:21:36|S|7|56.030000||
B|LEU|20260109|11:21:36|S|20|307.751000||
B|RVMD|20260109|11:21:36|S|100|113.868400||
B|TSLA|20260109|11:21:36|S|100|443.485000||
B|NFLX|20260109|11:21:37|S|3|88.935000||
B|TISI|20260109|11:21:37|S|40|14.480000||
B|CRSP|20260109|11:21:38|S|100|55.250000||
B|MSN|20260109|11:21:38|S|10|0.400200||
B|NFLX|20260109|11:21:38|S|2|88.935000||
B|SMR|20260109|11:21:38|S|2|20.840000||
B|URAA|20260109|11:21:38|S|200|43.340000||
B|CVNA|20260109|11:21:39|S|47|462.820000||
B|DIA|20260109|11:21:39|S|10|494.970000||
B|OKLO|20260109|11:21:39|S|99|110.195400||
B|RCAT|20260109|11:21:39|S|50|12.087200||
B|CLS|20260109|11:21:40|S|20|302.340000||
B|CMCSA|20260109|11:21:40|S|10|28.295000||
B|XHB|20260109|11:21:40|S|1|111.350000||
B|APLD|20260109|11:21:41|S|35|36.396100||
B|LLY|20260109|11:21:41|S|5|1081.350000||
B|NBIS|20260109|11:21:41|S|100|103.430000||
B|SMR|20260109|11:21:41|S|100|20.840000||
B|ZSL|20260109|11:21:41|S|5000|3.959800||
B|AU|20260109|11:21:42|S|50|91.910000||
B|CDE|20260109|11:21:42|S|20|20.415000||
B|LEU|20260109|11:21:42|S|3|307.410000||
B|LEU|20260109|11:21:42|S|20|307.410000||
B|CMPO|20260109|11:21:43|S|10|23.420000||
B|HON|20260109|11:21:43|S|2|206.490000||
B|MP|20260109|11:21:43|S|24|60.200000||
B|REMX|20260109|11:21:43|S|3|84.403300||
B|USO|20260109|11:21:43|S|20|71.415000||
B|VTI|20260109|11:21:43|S|1|342.237500||
B|AEVA|20260109|11:21:44|S|300|20.530000||
B|DDOG|20260109|11:21:44|S|10|128.500000||
B|BMNR|20260109|11:21:45|S|200|31.465000||
B|FTNT|20260109|11:21:45|S|20|78.510000||
B|GOOG|20260109|11:21:45|S|17|330.870000||
B|NFLX|20260109|11:21:45|S|2|88.927300||
B|PONY|20260109|11:21:45|S|100|17.600000||
B|WCC|20260109|11:21:45|S|32|272.000000||
B|CAIQ|20260109|11:21:46|S|97|26.010600||
B|CONY|20260109|11:21:46|S|50|40.650000||
B|CRWV|20260109|11:21:46|S|100|78.140000||
B|CRWV|20260109|11:21:46|S|278|78.140000||
B|SOXL|20260109|11:21:46|S|100|53.610000||
B|CRWV|20260109|11:21:47|S|1500|78.150000||
B|MSTR|20260109|11:21:47|S|4|162.460000||
B|PL|20260109|11:21:47|S|100|23.265000||
B|TMO|20260109|11:21:47|S|2|606.380000||
B|VG|20260109|11:21:47|S|20|7.270700||
B|ASTS|20260109|11:21:48|S|105|99.550000||
B|ASTS|20260109|11:21:48|S|338|99.560000||
B|CAVA|20260109|11:21:48|S|7|71.400000||
B|IONQ|20260109|11:21:48|S|1|50.740000||
B|IWM|20260109|11:21:48|S|1|261.105000||
B|KWEB|20260109|11:21:48|S|9|35.758100||
B|MRNA|20260109|11:21:48|S|300|34.880000||
B|NVDA|20260109|11:21:48|S|1|185.220000||
B|SPHY|20260109|11:21:48|S|1|23.789300||
B|VXUS|20260109|11:21:48|S|1400|77.770000||
B|BLD|20260109|11:21:49|S|40|463.620000||
B|ETHA|20260109|11:21:49|S|100|23.670000||
B|GLSI|20260109|11:21:49|S|300|25.190000||
B|RDW|20260109|11:21:49|S|1|10.825500||
B|SPY|20260109|11:21:49|S|15|693.460000||
B|XRT|20260109|11:21:49|S|47|89.860900||
B|CNR|20260109|11:21:50|S|447|97.830000||
B|COPX|20260109|11:21:50|S|32|77.770000||
B|HAL|20260109|11:21:50|S|2|32.395000||
B|HNRG|20260109|11:21:50|S|413|19.780000||
B|TECK|20260109|11:21:50|S|300|50.265000||
B|ABBV|20260109|11:21:51|S|1|221.426300||
B|BOXX|20260109|11:21:51|S|20|115.240000||
B|CRM|20260109|11:21:51|S|11|259.710000||
B|ELVN|20260109|11:21:51|S|85|28.350000||
B|MU|20260109|11:21:51|S|25|341.620000||
B|MU|20260109|11:21:51|S|100|341.650000||
B|RGTX|20260109|11:21:51|S|531|15.688300||
B|CENX|20260109|11:21:52|S|40|45.280000||
B|CSIQ|20260109|11:21:52|S|300|19.760000||
B|RKLX|20260109|11:21:52|S|50|58.930000||
B|SOXX|20260109|11:21:52|S|4|328.250000||
B|TSLA|20260109|11:21:52|S|118|443.703000||
B|UNH|20260109|11:21:52|S|15|344.495000||
B|VOR|20260109|11:21:52|S|60|13.550000||
B|BHP|20260109|11:21:53|S|5|61.640000||
B|CRCL|20260109|11:21:53|S|18|82.630000||
B|HOOD|20260109|11:21:53|S|5|116.550800||
B|HOOD|20260109|11:21:53|S|5|116.556300||
B|MRVL|20260109|11:21:53|S|7|83.670000||
B|SJNK|20260109|11:21:54|S|1200|25.425000||
B|STX|20260109|11:21:54|S|100|298.390000||
B|XRT|20260109|11:21:54|S|47|89.900700||
B|AEM|20260109|11:21:55|S|3|190.350000||
B|APLD|20260109|11:21:55|S|10|36.540000||
B|BABA|20260109|11:21:55|S|5|150.450800||
B|CGON|20260109|11:21:55|S|29|52.550000||
B|DPST|20260109|11:21:55|S|130|116.690000||
B|GOOG|20260109|11:21:55|S|48|331.070000||
B|LEU|20260109|11:21:55|S|40|307.410000||
B|RXO|20260109|11:21:56|S|50|14.850000||
B|SNDK|20260109|11:21:56|S|2|368.080000||
B|MU|20260109|11:21:57|S|49|341.580000||
B|MU|20260109|11:21:57|S|200|341.574000||
B|ONDS|20260109|11:21:57|S|100|14.439300||
B|TSLA|20260109|11:21:57|S|216|443.770000||
B|TSLR|20260109|11:21:57|S|10|30.968500||
B|Z|20260109|11:21:57|S|100|69.903700||
B|CAT|20260109|11:21:58|S|5|615.380000||
B|CAT|20260109|11:21:58|S|80|615.360000||
B|CAT|20260109|11:21:58|S|190|615.320000||
B|CAT|20260109|11:21:58|S|400|615.320000||
B|EOSE|20260109|11:21:58|S|2000|14.640000||
B|MSTR|20260109|11:21:58|S|1|162.585000||
B|SMCI|20260109|11:21:58|S|50|30.447500||
B|BTCI|20260109|11:21:59|S|12|45.750000||
B|GGLL|20260109|11:21:59|S|47|107.700000||
B|GWRS|20260109|11:21:59|S|8|8.390000||
B|WIX|20260109|11:21:59|S|40|96.940000||
B|FTAI|20260109|11:22:00|S|8|249.160000||
B|MU|20260109|11:22:00|S|349|341.420000||
B|MU|20260109|11:22:00|S|514|341.400000||
B|NBIS|20260109|11:22:00|S|50|103.550000||
B|NVDA|20260109|11:22:00|S|100|185.219100||
B|SONY|20260109|11:22:00|S|100|25.005000||
B|TSLA|20260109|11:22:00|S|100|443.693700||
B|AAP|20260109|11:22:01|S|26|42.827600||
B|AAP|20260109|11:22:01|S|446|42.830000||
B|CRCL|20260109|11:22:01|S|21|82.740000||
B|FRMI|20260109|11:22:01|S|50|9.430000||
B|OPEN|20260109|11:22:01|S|5|7.800000||
B|RIO|20260109|11:22:01|S|100|81.025000||
B|CHA|20260109|11:22:02|S|200|13.000000||
B|LEU|20260109|11:22:02|S|20|307.360000||
B|MU|20260109|11:22:02|S|151|341.456300||
B|RDW|20260109|11:22:02|S|50|10.845000||
B|SPLV|20260109|11:22:02|S|168|71.907500||
B|AIZ|20260109|11:22:03|S|10|238.660000||
B|APP|20260109|11:22:03|S|30|643.440000||
B|INTU|20260109|11:22:03|S|1|641.963000||
B|RDW|20260109|11:22:03|S|300|10.845000||
B|RCAT|20260109|11:22:04|S|50|12.117200||
B|APP|20260109|11:22:05|S|1|643.440000||
B|BMNR|20260109|11:22:05|S|50|31.480000||
B|DELL|20260109|11:22:05|S|100|119.260000||
B|DXJ|20260109|11:22:05|S|1|152.085000||
B|LLY|20260109|11:22:05|S|40|1081.020000||
B|LSCC|20260109|11:22:05|S|50|84.366500||
B|RDW|20260109|11:22:05|S|100|10.845000||
B|RZLV|20260109|11:22:05|S|250|3.765000||
B|SEDG|20260109|11:22:05|S|50|31.810000||
B|TSLA|20260109|11:22:05|S|40|443.770000||
B|GOOG|20260109|11:22:06|S|75|331.140000||
B|HPE|20260109|11:22:06|S|75|22.127300||
B|LEU|20260109|11:22:06|S|40|307.540000||
B|META|20260109|11:22:06|S|1|654.065800||
B|T|20260109|11:22:06|S|6887|24.175000||
B|TSLA|20260109|11:22:06|S|10|443.850000||
B|BIRK|20260109|11:22:07|S|1|43.470000||
B|MU|20260109|11:22:07|S|50|341.604700||
B|OPEN|20260109|11:22:07|S|100|7.800000||
B|RDW|20260109|11:22:07|S|50|10.845000||
B|TE|20260109|11:22:07|S|100|6.905000||
B|URA|20260109|11:22:07|S|1|51.415000||
B|AVAV|20260109|11:22:08|S|3|364.260000||
B|AVL|20260109|11:22:08|S|100|43.637800||
B|MTEN|20260109|11:22:08|S|200|0.331800||
B|NKE|20260109|11:22:08|S|15|66.125000||
B|NVDA|20260109|11:22:08|S|50|185.190000||
B|POWL|20260109|11:22:08|S|20|371.270000||
B|SEDG|20260109|11:22:08|S|20|31.810000||
B|SOXL|20260109|11:22:08|S|100|53.620000||
B|SOXL|20260109|11:22:08|S|200|53.615000||
B|OKLO|20260109|11:22:09|S|100|110.230000||
B|PATH|20260109|11:22:09|S|100|16.605000||
B|PATH|20260109|11:22:09|S|100|16.610000||
B|RBLX|20260109|11:22:09|S|2|73.333500||
B|SPYM|20260109|11:22:09|S|6|81.594500||
B|AAPL|20260109|11:22:10|S|1|257.730000||
B|AEVA|20260109|11:22:10|S|100|20.711700||
B|ANPA|20260109|11:22:10|S|20|52.990000||
B|GOOG|20260109|11:22:10|S|100|331.128200||
B|PRIM|20260109|11:22:10|S|10|129.928300||
B|SNDK|20260109|11:22:10|S|5|368.360000||
B|SPOT|20260109|11:22:10|S|6|544.230000||
B|MU|20260109|11:22:11|S|10|341.480000||
B|QFIN|20260109|11:22:11|S|100|17.460000||
B|TMC|20260109|11:22:11|S|10|7.105000||
B|BAC|20260109|11:22:12|S|400|56.365000||
B|CRWV|20260109|11:22:12|S|8|78.440000||
B|IVV|20260109|11:22:12|S|15|696.555000||
B|LEU|20260109|11:22:12|S|40|307.405000||
B|LITE|20260109|11:22:12|S|50|344.760000||
B|MU|20260109|11:22:12|S|152|341.480000||
B|MU|20260109|11:22:12|S|350|341.520000||
B|PONY|20260109|11:22:12|S|194|17.579200||
B|RDW|20260109|11:22:12|S|300|10.845000||
B|SOLT|20260109|11:22:12|S|12|8.049500||
B|AAPU|20260109|11:22:13|S|50|30.105000||
B|ELVN|20260109|11:22:13|S|100|28.250000||
B|HIMS|20260109|11:22:13|S|100|32.959000||
B|KPTI|20260109|11:22:13|S|1|8.750000||
B|MU|20260109|11:22:13|S|50|341.500000||
B|ALB|20260109|11:22:14|S|6|160.410000||
B|GRAB|20260109|11:22:14|S|100|4.895000||
B|HNRG|20260109|11:22:14|S|13|19.780000||
B|NVO|20260109|11:22:14|S|100|59.175000||
B|URBN|20260109|11:22:14|S|120|81.760000||
B|AMGN|20260109|11:22:15|S|2|329.800000||
B|CRWV|20260109|11:22:15|S|88|78.430000||
B|EWY|20260109|11:22:15|S|7|108.545000||
B|NYF|20260109|11:22:15|S|46|53.829700||
B|OKLO|20260109|11:22:15|S|3|110.180000||
B|SNDK|20260109|11:22:15|S|3|368.360000||
B|URBN|20260109|11:22:15|S|100|81.800000||
B|URBN|20260109|11:22:15|S|111|81.760000||
B|Z|20260109|11:22:15|S|10|70.150000||
B|AEVA|20260109|11:22:16|S|200|20.740000||
B|APLD|20260109|11:22:16|S|80|36.570000||
B|GDXJ|20260109|11:22:16|S|5|122.038400||
B|GFI|20260109|11:22:16|S|3|45.936600||
B|GILD|20260109|11:22:16|S|6|121.250000||
B|MFG|20260109|11:22:16|S|6000|7.895000||
B|NVO|20260109|11:22:16|S|13|59.175000||
B|SQQQ|20260109|11:22:16|S|1|65.030000||
B|AAPL|20260109|11:22:17|S|5|257.708800||
B|EWY|20260109|11:22:17|S|93|108.540700||
B|EWY|20260109|11:22:17|S|100|108.540700||
B|GOOG|20260109|11:22:17|S|25|331.150000||
B|LRCX|20260109|11:22:17|S|2|216.210000||
B|MUFG|20260109|11:22:17|S|2400|16.875000||
B|URBN|20260109|11:22:17|S|200|81.840000||
B|ADI|20260109|11:22:18|S|100|301.791000||
B|B|20260109|11:22:18|S|26|48.320700||
B|CLNE|20260109|11:22:18|S|400|2.130000||
B|EWY|20260109|11:22:18|S|50|108.535000||
B|EWY|20260109|11:22:18|S|100|108.540700||
B|QQQM|20260109|11:22:18|S|1|257.547500||
B|SLS|20260109|11:22:18|S|300|3.445000||
B|SOXS|20260109|11:22:18|S|300|2.375000||
B|TSLA|20260109|11:22:18|S|40|443.665000||
B|VOO|20260109|11:22:18|S|2|637.749000||
B|ADM|20260109|11:22:19|S|100|61.855000||
B|EWY|20260109|11:22:19|S|50|108.535000||
B|USAR|20260109|11:22:19|S|100|17.040000||
B|BMNZ|20260109|11:22:20|S|100|15.990000||
B|SLAI|20260109|11:22:20|S|30|1.140000||
B|VNQ|20260109|11:22:20|S|169|89.679300||
B|VONV|20260109|11:22:20|S|8|95.390000||
B|AIRO|20260109|11:22:21|S|100|12.460000||
B|AIRO|20260109|11:22:21|S|255|12.450000||
B|CRWV|20260109|11:22:21|S|4|78.460000||
B|MDLZ|20260109|11:22:21|S|56|54.192700||
B|MU|20260109|11:22:21|S|50|341.436000||
B|KHC|20260109|11:22:22|S|20|23.360000||
B|NI|20260109|11:22:22|S|7|41.995500||
B|QUBT|20260109|11:22:22|S|50|12.025000||
B|SGOV|20260109|11:22:22|S|5000|100.480000||
B|TSLA|20260109|11:22:22|S|100|443.585000||
B|CGON|20260109|11:22:23|S|30|52.580000||
B|GS|20260109|11:22:23|S|13|944.510000||
B|GS|20260109|11:22:23|S|13|944.510000||
B|HOOD|20260109|11:22:23|S|14|116.558300||
B|HOOD|20260109|11:22:23|S|25|116.560000||
B|NDAQ|20260109|11:22:23|S|9|99.570000||
B|SMH|20260109|11:22:23|S|1|387.575000||
B|SOXL|20260109|11:22:23|S|50|53.525000||
B|SOXL|20260109|11:22:23|S|200|53.522700||
B|XLV|20260109|11:22:23|S|10|157.599300||
B|XXRP|20260109|11:22:23|S|93|12.575000||
B|ALMU|20260109|11:22:24|S|20|22.980000||
B|CRWV|20260109|11:22:24|S|65|78.405000||
B|DJT|20260109|11:22:24|S|20|14.192700||
B|GOOG|20260109|11:22:24|S|1|331.159000||
B|MSFT|20260109|11:22:24|S|147|476.660000||
B|NKE|20260109|11:22:24|S|86|66.100000||
B|NVO|20260109|11:22:24|S|100|59.130000||
B|PSN|20260109|11:22:24|S|20|69.735000||
B|SOXL|20260109|11:22:24|S|1|53.520000||
B|AMDL|20260109|11:22:25|S|12|14.449300||
B|BITO|20260109|11:22:25|S|1|12.700000||
B|NBIS|20260109|11:22:25|S|25|103.480000||
B|TGLS|20260109|11:22:25|S|40|53.000000||
B|TSLA|20260109|11:22:25|S|60|443.710000||
B|VRT|20260109|11:22:25|S|100|163.830000||
B|GOOG|20260109|11:22:26|S|1|331.199300||
B|GOOG|20260109|11:22:26|S|2|331.200000||
B|GOOG|20260109|11:22:26|S|40|331.198300||
B|MU|20260109|11:22:26|S|100|341.360000||
B|MU|20260109|11:22:26|S|650|341.340000||
B|OKLO|20260109|11:22:26|S|100|110.120000||
B|PARR|20260109|11:22:26|S|100|36.260000||
B|GOOG|20260109|11:22:27|S|5|331.198800||
B|IONQ|20260109|11:22:27|S|5|50.778000||
B|IOT|20260109|11:22:27|S|150|33.755000||
B|LRCX|20260109|11:22:27|S|23|216.080000||
B|MP|20260109|11:22:27|S|10|60.220000||
B|NFLX|20260109|11:22:27|S|50|88.875000||
B|NVDA|20260109|11:22:27|S|2|185.159300||
B|OPEN|20260109|11:22:27|S|500|7.797200||
B|RDW|20260109|11:22:27|S|10|10.845000||
B|RKLB|20260109|11:22:27|S|50|85.930000||
B|SUPV|20260109|11:22:27|S|400|11.860000||
B|AAPL|20260109|11:22:28|S|20|257.710000||
B|CRCL|20260109|11:22:28|S|18|82.680000||
B|DEO|20260109|11:22:28|S|68|87.790000||
B|DOW|20260109|11:22:28|S|50|26.105000||
B|GOOG|20260109|11:22:28|S|82|331.200000||
B|HOOD|20260109|11:22:28|S|7|116.538600||
B|TQQQ|20260109|11:22:28|S|2|55.470000||
B|ZS|20260109|11:22:28|S|4|217.200200||
B|AWI|20260109|11:22:29|S|20|198.960000||
B|CRCA|20260109|11:22:29|S|1100|4.320000||
B|KRMN|20260109|11:22:29|S|10|107.710000||
B|LEU|20260109|11:22:29|S|20|307.200000||
B|ORCL|20260109|11:22:29|S|66|196.350000||
B|SLB|20260109|11:22:29|S|100|44.889100||
B|APLD|20260109|11:22:30|S|34|36.530000||
B|GOOG|20260109|11:22:30|S|50|331.240000||
B|MTEN|20260109|11:22:30|S|2|0.334900||
B|RKLB|20260109|11:22:30|S|23|85.930000||
B|WVE|20260109|11:22:30|S|20|14.391400||
B|CRWV|20260109|11:22:31|S|165|78.385000||
B|GD|20260109|11:22:31|S|12|355.850000||
B|NVDA|20260109|11:22:31|S|100|185.170000||
B|SOXL|20260109|11:22:31|S|45|53.510000||
B|ASTS|20260109|11:22:32|S|100|99.605800||
B|BG|20260109|11:22:32|S|8|99.370000||
B|QQQ|20260109|11:22:32|S|400|625.460000||
B|MU|20260109|11:22:33|S|50|341.370000||
B|QQQ|20260109|11:22:33|S|400|625.402600||
B|APLD|20260109|11:22:34|S|100|36.474800||
B|ARQT|20260109|11:22:34|S|600|29.700000||
B|KO|20260109|11:22:34|S|33|69.875000||
B|NFLX|20260109|11:22:34|S|1|88.855000||
B|RYAAY|20260109|11:22:34|S|17|69.855000||
B|EWZ|20260109|11:22:35|S|19|33.250000||
B|GP|20260109|11:22:35|S|800|1.300000||
B|HIMS|20260109|11:22:35|S|10|32.815900||
B|LMND|20260109|11:22:35|S|100|80.090000||
B|LMND|20260109|11:22:35|S|100|80.120000||
B|OPEN|20260109|11:22:35|S|100|7.790700||
B|WDC|20260109|11:22:35|S|1|191.345000||
B|DDOG|20260109|11:22:36|S|24|128.495000||
B|GOOG|20260109|11:22:36|S|25|331.138800||
B|CRDO|20260109|11:22:37|S|3|154.610000||
B|FIVE|20260109|11:22:37|S|100|197.550000||
B|LEU|20260109|11:22:37|S|20|306.910000||
B|NBIS|20260109|11:22:37|S|70|103.410000||
B|NFE|20260109|11:22:37|S|175|1.189400||
B|PLTR|20260109|11:22:37|S|4|177.610000||
B|SAN|20260109|11:22:37|S|17|11.909300||
B|V|20260109|11:22:37|S|2|350.610000||
B|BABA|20260109|11:22:38|S|3|150.390000||
B|CRM|20260109|11:22:38|S|10|259.717000||
B|HD|20260109|11:22:38|S|10|369.176200||
B|MTEN|20260109|11:22:38|S|500|0.334000||
B|OPEN|20260109|11:22:38|S|500|7.770700||
B|PWV|20260109|11:22:38|S|100|67.810000||
B|RKLB|20260109|11:22:39|S|100|85.870000||
B|AEVA|20260109|11:22:40|S|100|20.765000||
B|APLD|20260109|11:22:40|S|1|36.510000||
B|EQNR|20260109|11:22:40|S|1|23.789300||
B|KRMN|20260109|11:22:40|S|5|107.700000||
B|META|20260109|11:22:40|S|2|654.186300||
B|PLTR|20260109|11:22:40|S|3|177.622300||
B|SOXL|20260109|11:22:40|S|1|53.480000||
B|SSO|20260109|11:22:40|S|100|59.780000||
B|BA|20260109|11:22:41|S|400|233.750000||
B|LTC|20260109|11:22:41|S|20|35.530000||
B|PDI|20260109|11:22:41|S|100|18.215000||
B|RGNX|20260109|11:22:41|S|100|15.470000||
B|UBER|20260109|11:22:41|S|100|85.709000||
B|XLV|20260109|11:22:41|S|22|157.549300||
B|Z|20260109|11:22:41|S|6|69.962200||
B|AZN|20260109|11:22:42|S|100|95.410000||
B|BTDR|20260109|11:22:42|S|100|11.830000||
B|BX|20260109|11:22:42|S|15|156.600000||
B|GGLL|20260109|11:22:42|S|100|107.650000||
B|NVDA|20260109|11:22:42|S|1|185.159300||
B|POWL|20260109|11:22:42|S|40|371.560000||
B|QCOM|20260109|11:22:42|S|10|178.385000||
B|QQQ|20260109|11:22:42|S|10|625.340000||
B|SBUX|20260109|11:22:42|S|11|88.100000||
B|DSGX|20260109|11:22:43|S|15|87.180000||
B|LRCX|20260109|11:22:43|S|100|216.000000||
B|TSLA|20260109|11:22:43|S|61|443.790000||
B|TSLA|20260109|11:22:43|S|139|443.780000||
B|BXSL|20260109|11:22:44|S|93|26.180000||
B|COP|20260109|11:22:44|S|14|99.650000||
B|CRWV|20260109|11:22:44|S|14|78.370000||
B|CRWV|20260109|11:22:44|S|36|78.367200||
B|MSTR|20260109|11:22:44|S|70|162.270000||
B|MSTR|20260109|11:22:44|S|100|162.260000||
B|AAPL|20260109|11:22:45|S|10|257.572300||
B|ASTS|20260109|11:22:45|S|50|99.440500||
B|NVDL|20260109|11:22:45|S|480|86.450000||
B|TEM|20260109|11:22:45|S|25|67.445000||
B|TQQQ|20260109|11:22:45|S|150|55.430000||
B|ALAB|20260109|11:22:46|S|15|163.660000||
B|META|20260109|11:22:46|S|10|653.979500||
B|SOXL|20260109|11:22:46|S|1|53.490000||
B|ONDS|20260109|11:22:47|S|300|14.449300||
B|SLV|20260109|11:22:47|S|149|72.449800||
B|TGLS|20260109|11:22:47|S|10|52.950000||
B|TSLQ|20260109|11:22:47|S|50|18.480000||
B|Z|20260109|11:22:47|S|6|70.137600||
B|APH|20260109|11:22:48|S|2|139.410000||
B|CLS|20260109|11:22:48|S|7|302.310000||
B|HD|20260109|11:22:48|S|2|369.140000||
B|HD|20260109|11:22:48|S|3|369.140000||
B|LEU|20260109|11:22:48|S|20|307.010000||
B|LIN|20260109|11:22:48|S|1|442.042900||
B|MP|20260109|11:22:48|S|10|60.200000||
B|PHM|20260109|11:22:48|S|100|128.540000||
B|ADBE|20260109|11:22:49|S|15|331.880000||
B|FAST|20260109|11:22:49|S|1|41.977500||
B|FUTU|20260109|11:22:49|S|60|178.750000||
B|GOOG|20260109|11:22:49|S|61|331.090000||
B|PLUG|20260109|11:22:49|S|100|2.155000||
B|TQQQ|20260109|11:22:49|S|900|55.430000||
B|TSLL|20260109|11:22:49|S|200|18.475000||
B|VRT|20260109|11:22:49|S|3|163.750000||
B|APLD|20260109|11:22:50|S|100|36.479700||
B|COMP|20260109|11:22:50|S|963|13.347200||
B|LEU|20260109|11:22:50|S|20|306.960000||
B|POET|20260109|11:22:50|S|10|7.557200||
B|TSLA|20260109|11:22:50|S|28|443.770000||
B|VYM|20260109|11:22:50|S|1|147.249300||
B|ANPA|20260109|11:22:51|S|15|52.990000||
B|CLPT|20260109|11:22:51|S|40|15.578300||
B|CRWV|20260109|11:22:51|S|15|78.530000||
B|FLNC|20260109|11:22:51|S|18|22.820000||
B|GH|20260109|11:22:51|S|90|108.280000||
B|IREN|20260109|11:22:51|S|1|49.272900||
B|SOXS|20260109|11:22:51|S|1|2.380000||
B|UP|20260109|11:22:51|S|6500|0.669300||
B|DDD|20260109|11:22:52|S|2000|2.500000||
B|IONQ|20260109|11:22:52|S|49|50.770000||
B|IONQ|20260109|11:22:52|S|51|50.780000||
B|MSTR|20260109|11:22:52|S|50|162.305800||
B|ZS|20260109|11:22:52|S|80|217.130000||
B|LEU|20260109|11:22:53|S|20|306.960000||
B|LEU|20260109|11:22:53|S|20|306.960000||
B|MTEN|20260109|11:22:53|S|50|0.330100||
B|NBIS|20260109|11:22:53|S|2|103.430000||
B|OKLO|20260109|11:22:53|S|40|110.190000||
B|REAX|20260109|11:22:53|S|500|4.190000||
B|AKTS|20260109|11:22:54|S|70|25.210000||
B|CBRL|20260109|11:22:54|S|3|29.690000||
B|ENPH|20260109|11:22:54|S|100|35.260000||
B|ENPH|20260109|11:22:54|S|100|35.280000||
B|ENVX|20260109|11:22:54|S|20|7.690000||
B|QBTS|20260109|11:22:54|S|46|29.467300||
B|MTEN|20260109|11:22:55|S|4|0.329500||
B|QTRX|20260109|11:22:55|S|20|8.480000||
B|TSLA|20260109|11:22:55|S|12|443.705000||
B|TSLA|20260109|11:22:55|S|260|443.730000||
B|ALAB|20260109|11:22:56|S|1|163.650000||
B|BN|20260109|11:22:56|S|50|47.770000||
B|NFLX|20260109|11:22:56|S|5|88.856900||
B|NVS|20260109|11:22:56|S|300|142.150000||
B|OPAD|20260109|11:22:56|S|5|2.160000||
B|SCHD|20260109|11:22:56|S|5|28.545000||
B|JD|20260109|11:22:57|S|1|29.517600||
B|NBIS|20260109|11:22:57|S|50|103.426400||
B|AMD|20260109|11:22:58|S|359|207.030000||
B|CRWV|20260109|11:22:58|S|50|78.500000||
B|IAU|20260109|11:22:58|S|13|84.795000||
B|KDP|20260109|11:22:58|S|109|27.702700||
B|SQQQ|20260109|11:22:58|S|50|65.130000||
B|UMAC|20260109|11:22:58|S|7|15.410000||
B|CGON|20260109|11:22:59|S|500|52.340000||
B|COGT|20260109|11:22:59|S|50|36.040000||
B|INTC|20260109|11:22:59|S|400|43.565000||
B|LEU|20260109|11:22:59|S|20|307.010000||
B|NOW|20260109|11:22:59|S|1|142.980000||
B|SQQQ|20260109|11:22:59|S|600|65.140000||
B|VOO|20260109|11:22:59|S|100|637.495000||
B|AMH|20260109|11:23:00|S|800|31.275000||
B|CAT|20260109|11:23:00|S|2|615.240000||
B|CETX|20260109|11:23:00|S|509|3.250000||
B|CRDO|20260109|11:23:00|S|15|154.585000||
B|GOOG|20260109|11:23:00|S|39|330.970000||
B|GOOGL|20260109|11:23:01|S|1|330.249500||
B|TQQQ|20260109|11:23:01|S|100|55.405000||
B|BTCI|20260109|11:23:02|S|1|45.683000||
B|CCJ|20260109|11:23:02|S|9|109.960000||
B|CVNA|20260109|11:23:02|S|1|463.630000||
B|OKLO|20260109|11:23:02|S|50|110.050500||
B|QUBT|20260109|11:23:02|S|100|12.045000||
B|LRCX|20260109|11:23:03|S|50|216.035700||
B|MTEN|20260109|11:23:03|S|100|0.331800||
B|OKLO|20260109|11:23:03|S|50|110.120000||
B|ONDS|20260109|11:23:03|S|100|14.479300||
B|PILL|20260109|11:23:03|S|100|12.200000||
B|QBTS|20260109|11:23:03|S|100|29.570000||
B|SPIR|20260109|11:23:03|S|90|10.370000||
B|WLDN|20260109|11:23:03|S|9|119.230000||
B|EWZ|20260109|11:23:04|S|5|33.260700||
B|LEU|20260109|11:23:04|S|20|307.321000||
B|LEU|20260109|11:23:04|S|20|307.330000||
B|MSFT|20260109|11:23:04|S|5|476.498000||
B|SPY|20260109|11:23:04|S|55|693.242700||
B|CRWV|20260109|11:23:05|S|49|78.490000||
B|CRWV|20260109|11:23:05|S|186|78.490000||
B|FLY|20260109|11:23:05|S|12|29.529000||
B|GOOG|20260109|11:23:05|S|5|330.988800||
B|IFN|20260109|11:23:05|S|200|13.960000||
B|MSFT|20260109|11:23:05|S|1|476.468300||
B|MTEN|20260109|11:23:05|S|2|0.333500||
B|SERV|20260109|11:23:05|S|2900|14.780000||
B|ARKK|20260109|11:23:06|S|100|80.820000||
B|ARKK|20260109|11:23:06|S|800|80.840000||
B|GE|20260109|11:23:06|S|3|321.340000||
B|QBTS|20260109|11:23:06|S|1|29.545500||
B|SLV|20260109|11:23:06|S|66|72.465000||
B|TQQQ|20260109|11:23:06|S|622|55.420000||
B|FBL|20260109|11:23:07|S|25|31.820000||
B|FLY|20260109|11:23:07|S|40|29.590000||
B|LEU|20260109|11:23:07|S|20|307.321000||
B|MSTR|20260109|11:23:07|S|1|162.195000||
B|NVDA|20260109|11:23:07|S|5|185.155000||
B|CRWV|20260109|11:23:08|S|9|78.450000||
B|MSTR|20260109|11:23:08|S|1|162.180000||
B|RDW|20260109|11:23:08|S|45|10.855000||
B|TSLA|20260109|11:23:08|S|30|443.680000||
B|TSLA|20260109|11:23:08|S|120|443.690000||
B|TSLL|20260109|11:23:08|S|2700|18.467500||
B|ASML|20260109|11:23:09|S|1|1260.190000||
B|AXTI|20260109|11:23:09|S|591|23.786600||
B|BE|20260109|11:23:09|S|50|126.620000||
B|NVDA|20260109|11:23:09|S|50|185.164500||
B|SNDK|20260109|11:23:09|S|5|367.720000||
B|ZTS|20260109|11:23:09|S|5|126.762600||
B|GLOB|20260109|11:23:10|S|1|68.010000||
B|IMSR|20260109|11:23:10|S|20|8.700000||
B|SPYG|20260109|11:23:10|S|1779|107.876900||
B|TRIP|20260109|11:23:10|S|3|14.635000||
B|CRWV|20260109|11:23:11|S|5|78.470000||
B|GOOG|20260109|11:23:11|S|92|330.978300||
B|NFLX|20260109|11:23:11|S|3|88.855000||
B|TQQQ|20260109|11:23:11|S|474|55.410000||
B|UVXY|20260109|11:23:11|S|1|34.340000||
B|DEO|20260109|11:23:12|S|2|87.750000||
B|MPWR|20260109|11:23:12|S|1|970.190000||
B|SNAP|20260109|11:23:12|S|200|8.355000||
B|SOLT|20260109|11:23:12|S|660|8.050000||
B|CRWV|20260109|11:23:13|S|10|78.460000||
B|FSLR|20260109|11:23:13|S|1|240.290000||
B|MSTR|20260109|11:23:13|S|1|162.155000||
B|TSLL|20260109|11:23:13|S|1|18.465000||
B|APLD|20260109|11:23:14|S|100|36.420000||
B|COHR|20260109|11:23:14|S|11|177.260000||
B|MRVL|20260109|11:23:14|S|1000|83.600000||
B|MSTR|20260109|11:23:14|S|1|162.200000||
B|RARE|20260109|11:23:14|S|105|23.210000||
B|XOM|20260109|11:23:14|S|5|123.505200||
B|OMER|20260109|11:23:15|S|20|13.090000||
B|CRDO|20260109|11:23:16|S|21|154.585000||
B|GOVX|20260109|11:23:16|E|1|0.166100||
B|IREN|20260109|11:23:16|S|15|49.250000||
B|REZI|20260109|11:23:16|S|20|37.410000||
B|SVM|20260109|11:23:16|S|100|9.140000||
B|TQQQ|20260109|11:23:16|S|600|55.410000||
B|AMC|20260109|11:23:17|S|317|1.465000||
B|CRWD|20260109|11:23:17|S|20|467.600000||
B|MSTR|20260109|11:23:17|S|1|162.310000||
B|RIO|20260109|11:23:17|S|10|81.000000||
B|SMR|20260109|11:23:17|S|50|20.915100||
B|HOOD|20260109|11:23:18|S|10|116.589100||
B|IREN|20260109|11:23:18|S|5|49.250000||
B|HPP|20260109|11:23:19|S|50|9.675000||
B|ZS|20260109|11:23:19|S|1|217.010000||
B|ZS|20260109|11:23:19|S|3|217.200000||
B|ZS|20260109|11:23:19|S|16|217.200000||
B|DXYZ|20260109|11:23:20|S|100|28.890000||
B|RIO|20260109|11:23:20|S|500|80.955900||
B|SCHD|20260109|11:23:20|S|2|28.545500||
B|VSCO|20260109|11:23:20|S|25|66.320000||
B|ADI|20260109|11:23:21|S|50|301.374700||
B|AMAT|20260109|11:23:21|S|4|294.555000||
B|CRDO|20260109|11:23:21|S|1|154.911000||
B|NTRS|20260109|11:23:21|S|18|145.420000||
B|RIO|20260109|11:23:21|S|100|80.960000||
B|TEM|20260109|11:23:21|S|60|67.430000||
B|ADBE|20260109|11:23:22|S|7|331.710000||
B|BUD|20260109|11:23:22|S|599|65.730000||
B|CIFR|20260109|11:23:22|S|100|17.577400||
B|IONQ|20260109|11:23:22|S|70|50.840000||
B|SQQQ|20260109|11:23:22|S|155|65.127300||
B|UNP|20260109|11:23:22|S|10|227.340000||
B|VOD|20260109|11:23:22|S|5|13.520700||
B|ADIL|20260109|11:23:23|S|2|0.237300||
B|GGLL|20260109|11:23:23|S|49|107.630000||
B|GGLL|20260109|11:23:23|S|150|107.600000||
B|GOOG|20260109|11:23:23|S|1|331.068600||
B|MU|20260109|11:23:23|S|6|341.220000||
B|NBIG|20260109|11:23:23|S|300|9.627500||
B|NBIG|20260109|11:23:23|S|400|9.630000||
B|BABA|20260109|11:23:24|S|80|150.440000||
B|CCJ|20260109|11:23:24|S|100|110.160000||
B|SCHD|20260109|11:23:24|S|20|28.545000||
B|TER|20260109|11:23:24|S|100|218.584800||
B|CRWV|20260109|11:23:25|S|4|78.346600||
B|MSFT|20260109|11:23:25|S|1|476.492000||
B|OPEN|20260109|11:23:25|S|700|7.755000||
B|PBR|20260109|11:23:25|S|7|11.960000||
B|SMR|20260109|11:23:25|S|610|20.899700||
B|SNDK|20260109|11:23:25|S|35|367.810000||
B|TQQQ|20260109|11:23:25|S|200|55.400000||
B|ZS|20260109|11:23:25|S|7|217.151800||
B|APLD|20260109|11:23:26|S|50|36.370000||
B|CIFR|20260109|11:23:26|S|100|17.590000||
B|OUST|20260109|11:23:26|S|1|28.960000||
B|QQQ|20260109|11:23:26|S|2|625.275000||
B|B|20260109|11:23:27|S|20|48.329300||
B|DX|20260109|11:23:27|S|500|14.115900||
B|IBP|20260109|11:23:27|S|40|290.420000||
B|NKE|20260109|11:23:27|S|15|66.075000||
B|BE|20260109|11:23:28|S|4|126.670000||
B|HROW|20260109|11:23:28|S|10|49.170000||
B|MU|20260109|11:23:28|S|100|341.120000||
B|MU|20260109|11:23:28|S|100|341.165000||
B|AVGO|20260109|11:23:29|S|80|344.720000||
B|RGTI|20260109|11:23:29|S|100|25.459300||
B|TSLA|20260109|11:23:29|S|1|443.460000||
B|KHC|20260109|11:23:30|S|35|23.365000||
B|NVDY|20260109|11:23:30|S|1|14.370000||
B|INOD|20260109|11:23:31|S|2|64.300000||
B|IWM|20260109|11:23:31|S|49|261.072800||
B|MP|20260109|11:23:31|S|100|60.270000||
B|TER|20260109|11:23:31|S|1|218.600000||
B|Z|20260109|11:23:31|S|33|69.931100||
B|ZTO|20260109|11:23:31|S|100|21.750000||
B|CCJ|20260109|11:23:32|S|25|110.200000||
B|KALV|20260109|11:23:32|S|200|17.925000||
B|MP|20260109|11:23:32|S|100|60.270000||
B|MSFT|20260109|11:23:32|S|12|476.610000||
B|MSTR|20260109|11:23:32|S|5|162.368800||
B|PMTS|20260109|11:23:32|S|5|14.030000||
B|SMR|20260109|11:23:32|S|7|20.895000||
B|ALGS|20260109|11:23:33|S|50|9.550100||
B|GOOG|20260109|11:23:33|S|87|330.900000||
B|LEU|20260109|11:23:33|S|40|307.240000||
B|LMT|20260109|11:23:33|S|4|542.256800||
B|SPMO|20260109|11:23:33|S|1|120.107500||
B|ANET|20260109|11:23:34|S|10|123.440000||
B|APLD|20260109|11:23:34|S|240|36.300000||
B|BETR|20260109|11:23:34|S|50|40.920000||
B|GOOGL|20260109|11:23:34|S|15|330.248500||
B|MU|20260109|11:23:34|S|8|341.135800||
B|AVGO|20260109|11:23:35|S|3|344.670000||
B|BABX|20260109|11:23:35|S|60|37.545100||
B|GGLL|20260109|11:23:35|S|200|107.560000||
B|KALV|20260109|11:23:35|S|25|17.940000||
B|ORCL|20260109|11:23:35|S|1|195.910000||
B|PICK|20260109|11:23:35|S|300|54.300000||
B|BABA|20260109|11:23:36|S|1|150.420000||
B|FISV|20260109|11:23:36|S|26|69.250000||
B|INDI|20260109|11:23:36|S|18|3.949300||
B|RKLB|20260109|11:23:36|S|15|86.020000||
B|XLF|20260109|11:23:36|S|3|55.940000||
B|GDX|20260109|11:23:37|S|65|92.535000||
B|MP|20260109|11:23:37|S|100|60.290000||
B|MP|20260109|11:23:37|S|600|60.265000||
B|MP|20260109|11:23:37|S|759|60.290000||
B|MP|20260109|11:23:37|S|1608|60.290000||
B|NVDA|20260109|11:23:37|S|50|185.209300||
B|USCB|20260109|11:23:37|S|510|19.444900||
B|APLD|20260109|11:23:38|S|200|36.320000||
B|GTLB|20260109|11:23:38|S|100|35.600000||
B|NIHI|20260109|11:23:38|S|2000|51.778200||
B|WU|20260109|11:23:38|S|10|9.680000||
B|XLB|20260109|11:23:38|S|1|47.915000||
B|CRWD|20260109|11:23:39|S|20|467.460000||
B|CRWD|20260109|11:23:39|S|20|467.550000||
B|MLTX|20260109|11:23:39|S|100|18.069100||
B|PLUG|20260109|11:23:39|S|25|2.150000||
B|ARKG|20260109|11:23:40|S|50|30.695000||
B|ONDS|20260109|11:23:40|S|100|14.495000||
B|ONDS|20260109|11:23:40|S|100|14.495000||
B|Z|20260109|11:23:40|S|100|70.115000||
B|ASML|20260109|11:23:41|S|1|1260.810000||
B|CRWV|20260109|11:23:41|S|500|78.380000||
B|DB|20260109|11:23:41|S|20|38.379300||
B|MDB|20260109|11:23:41|S|2|414.821000||
B|MLTX|20260109|11:23:41|S|20|18.050900||
B|SPRY|20260109|11:23:41|S|31|12.960000||
B|APLD|20260109|11:23:42|S|10|36.310000||
B|BAH|20260109|11:23:42|S|1|95.050000||
B|CONL|20260109|11:23:42|S|615|16.477100||
B|KLAC|20260109|11:23:42|S|2|1393.800000||
B|TGL|20260109|11:23:42|S|100|7.560000||
B|ASML|20260109|11:23:43|S|2|1260.469000||
B|GOOGL|20260109|11:23:43|S|46|330.280000||
B|LFT|20260109|11:23:43|S|72|1.416900||
B|NOW|20260109|11:23:43|S|20|142.910000||
B|POET|20260109|11:23:43|S|2|7.577200||
B|RKLB|20260109|11:23:43|S|100|86.020000||
B|SMR|20260109|11:23:43|S|5|20.899500||
B|AAOI|20260109|11:23:44|S|100|32.200000||
B|INOD|20260109|11:23:44|S|18|64.280000||
B|MULL|20260109|11:23:44|S|155|125.042100||
B|ONDS|20260109|11:23:44|S|100|14.495000||
B|ONDS|20260109|11:23:44|S|800|14.499300||
B|PRKS|20260109|11:23:44|S|33|37.330000||
B|STZ|20260109|11:23:44|S|15|147.506900||
B|AVGO|20260109|11:23:45|S|1|344.810000||
B|IAU|20260109|11:23:45|S|30|84.779300||
B|TQQQ|20260109|11:23:45|S|2400|55.399600||
B|ARI|20260109|11:23:46|S|22|10.025000||
B|ARI|20260109|11:23:46|S|117|10.030000||
B|LRCX|20260109|11:23:47|S|23|216.030000||
B|YMM|20260109|11:23:47|S|10|10.248400||
B|FISV|20260109|11:23:48|S|6|69.219100||
B|MU|20260109|11:23:48|S|8|340.860000||
B|CRDO|20260109|11:23:49|S|40|154.901000||
B|DNUT|20260109|11:23:49|S|35|4.185900||
B|IREN|20260109|11:23:49|S|16|49.247200||
B|MAGS|20260109|11:23:49|S|2|66.195400||
B|ORCL|20260109|11:23:49|S|4|195.875000||
B|PYPL|20260109|11:23:49|S|300|57.680000||
B|SPY|20260109|11:23:49|S|50|693.171900||
B|TSLA|20260109|11:23:49|S|22|443.420000||
B|VBIL|20260109|11:23:49|S|25|75.480000||
B|GFI|20260109|11:23:50|S|20|45.948600||
B|HLN|20260109|11:23:50|S|119|9.925000||
B|MP|20260109|11:23:50|S|300|60.300000||
B|MSTZ|20260109|11:23:50|S|100|14.680000||
B|QQQ|20260109|11:23:50|S|50|625.235000||
B|VIA|20260109|11:23:50|S|20|25.920000||
B|ASTS|20260109|11:23:51|S|20|99.750000||
B|CCJ|20260109|11:23:51|S|48|110.210000||
B|MU|20260109|11:23:51|S|100|340.870000||
B|QQQH|20260109|11:23:51|S|17|54.810000||
B|UEC|20260109|11:23:51|S|25|15.189300||
B|MSFT|20260109|11:23:52|S|1|476.510000||
B|QURE|20260109|11:23:52|S|55|26.685000||
B|CAPR|20260109|11:23:53|S|3|24.000000||
B|OPEN|20260109|11:23:53|S|500|7.762700||
B|SNDK|20260109|11:23:53|S|30|366.660000||
B|SOXL|20260109|11:23:53|S|100|53.430000||
B|TSLA|20260109|11:23:53|S|50|443.440000||
B|AAPL|20260109|11:23:54|S|27|257.761800||
B|ABT|20260109|11:23:54|S|3|125.575000||
B|BE|20260109|11:23:54|S|13|126.860000||
B|HIMS|20260109|11:23:54|S|10|32.762700||
B|KYIV|20260109|11:23:54|S|1|12.400000||
B|SNDK|20260109|11:23:54|S|10|366.670000||
B|UNH|20260109|11:23:54|S|1|344.490000||
B|APP|20260109|11:23:55|S|5|642.655000||
B|CVLG|20260109|11:23:55|S|20|25.060000||
B|TSLA|20260109|11:23:55|S|1|443.420000||
B|ELVN|20260109|11:23:56|S|50|28.270000||
B|MU|20260109|11:23:56|S|100|340.785000||
B|PYPL|20260109|11:23:56|S|1|57.702500||
B|VOE|20260109|11:23:56|S|100|183.080000||
B|AMD|20260109|11:23:57|S|50|206.970000||
B|INTC|20260109|11:23:57|S|3|43.535000||
B|TSLA|20260109|11:23:57|S|100|443.310000||
B|QBTS|20260109|11:23:58|S|1|29.620000||
B|ACMR|20260109|11:23:59|S|113|52.315800||
B|MLTX|20260109|11:23:59|S|100|18.008500||
B|SCHX|20260109|11:23:59|S|54|27.385000||
B|LEU|20260109|11:24:00|S|40|307.490000||
B|MU|20260109|11:24:00|S|50|340.890000||
B|PFE|20260109|11:24:00|S|100|25.290000||
B|PFE|20260109|11:24:00|S|500|25.285000||
B|PFE|20260109|11:24:00|S|542|25.290000||
B|POET|20260109|11:24:00|S|40|7.589300||
B|SR|20260109|11:24:00|S|1|82.950000||
B|SR|20260109|11:24:00|S|20|82.940000||
B|CALM|20260109|11:24:01|S|6|73.170000||
B|IAU|20260109|11:24:01|S|1014|84.755700||
B|QURE|20260109|11:24:01|S|19|26.685000||
B|UEC|20260109|11:24:01|S|412|15.199300||
B|ACN|20260109|11:24:02|S|10|280.280000||
B|AEVA|20260109|11:24:02|S|100|20.860000||
B|AMZN|20260109|11:24:02|S|20|246.197700||
B|MGR|20260109|11:24:02|S|136|21.324000||
B|MTEN|20260109|11:24:02|S|50|0.332400||
B|COIN|20260109|11:24:03|S|2|241.331600||
B|GS|20260109|11:24:03|S|40|944.970000||
B|NLR|20260109|11:24:03|S|5|142.700000||
B|OPEN|20260109|11:24:03|S|100|7.769200||
B|AAPL|20260109|11:24:04|S|5|257.670000||
B|MP|20260109|11:24:04|S|100|60.250000||
B|NBIS|20260109|11:24:04|S|9|103.475000||
B|V|20260109|11:24:04|S|3|350.518500||
B|ARKG|20260109|11:24:05|S|20|30.695000||
B|GOOG|20260109|11:24:05|S|88|330.950000||
B|GOOGL|20260109|11:24:05|S|36|330.262800||
B|NBIS|20260109|11:24:05|S|1|103.485000||
B|PATH|20260109|11:24:05|S|50|16.579300||
B|RKLB|20260109|11:24:05|S|100|86.170000||
B|NVDA|20260109|11:24:06|S|10|185.189300||
B|NVDA|20260109|11:24:06|S|100|185.180000||
B|WING|20260109|11:24:06|S|4|268.030000||
B|ZS|20260109|11:24:06|S|40|217.078600||
B|CCJ|20260109|11:24:07|S|120|110.250000||
B|HYG|20260109|11:24:07|S|83|80.995000||
B|RKLB|20260109|11:24:07|S|46|86.170000||
B|SLV|20260109|11:24:07|S|2|72.460000||
B|TSLA|20260109|11:24:07|S|100|443.160000||
B|ZTO|20260109|11:24:07|S|6|21.760000||
B|ZTO|20260109|11:24:07|S|13|21.760000||
B|ZTO|20260109|11:24:07|S|139|21.750000||
B|AEVA|20260109|11:24:08|S|100|20.850000||
B|ANET|20260109|11:24:08|S|1|123.440000||
B|IONQ|20260109|11:24:08|S|6|50.870000||
B|LUNR|20260109|11:24:08|S|100|18.740000||
B|XOM|20260109|11:24:08|S|16|123.539300||
B|ZTO|20260109|11:24:08|S|100|21.765000||
B|ASTS|20260109|11:24:09|S|95|99.925400||
B|ASTS|20260109|11:24:09|S|200|99.930000||
B|D|20260109|11:24:09|S|63|58.260000||
B|KT|20260109|11:24:09|S|50|18.935900||
B|MTEN|20260109|11:24:09|S|1000|0.330050||
B|MU|20260109|11:24:09|S|30|340.890000||
B|SLNO|20260109|11:24:09|S|100|43.850000||
B|SLNO|20260109|11:24:09|S|100|43.850000||
B|Z|20260109|11:24:09|S|2|70.053200||
B|ZS|20260109|11:24:09|S|3|217.023900||
B|CONL|20260109|11:24:10|S|5|16.460000||
B|WHLRL|20260109|11:24:10|S|5|90.750000||
B|AEVA|20260109|11:24:11|S|200|20.860000||
B|ET|20260109|11:24:11|S|1800|16.936900||
B|MU|20260109|11:24:11|S|20|340.636700||
B|NFLX|20260109|11:24:11|S|15|88.839300||
B|HLIT|20260109|11:24:12|S|198|9.300000||
B|HLIT|20260109|11:24:12|S|702|9.300000||
B|MSOS|20260109|11:24:12|S|100|4.550000||
B|MSOS|20260109|11:24:12|S|100|4.555000||
B|MSOS|20260109|11:24:12|S|200|4.555000||
B|RIG|20260109|11:24:12|S|18|4.270000||
B|AGNC|20260109|11:24:13|S|2900|11.550000||
B|ASTS|20260109|11:24:13|S|90|99.980000||
B|BITO|20260109|11:24:13|S|5|12.700000||
B|CIFR|20260109|11:24:13|S|1|17.619300||
B|MU|20260109|11:24:13|S|100|340.550500||
B|PATH|20260109|11:24:13|S|100|16.575000||
B|RDW|20260109|11:24:13|S|70|10.865000||
B|TLT|20260109|11:24:13|S|490|87.740000||
B|ASTS|20260109|11:24:14|S|2|100.095000||
B|MU|20260109|11:24:14|S|1|340.646800||
B|ONDS|20260109|11:24:14|S|10|14.499300||
B|QBTS|20260109|11:24:14|S|20|29.590000||
B|ABAT|20260109|11:24:15|S|100|4.679300||
B|ASTS|20260109|11:24:15|S|52|100.140000||
B|ASTS|20260109|11:24:15|S|100|100.140000||
B|FA|20260109|11:24:15|S|80|16.065000||
B|FSLR|20260109|11:24:15|S|25|240.110000||
B|HIMS|20260109|11:24:15|S|10|32.765500||
B|PHYS|20260109|11:24:15|S|45|34.367300||
B|PICK|20260109|11:24:15|S|200|54.310000||
B|YPF|20260109|11:24:15|S|200|33.630000||
B|GOOG|20260109|11:24:16|S|71|331.088000||
B|HOOD|20260109|11:24:16|S|5|116.549000||
B|HOOD|20260109|11:24:16|S|5|116.559000||
B|META|20260109|11:24:16|S|5|653.830000||
B|MU|20260109|11:24:16|S|2|340.673900||
B|NBIS|20260109|11:24:16|S|100|103.480000||
B|RKLX|20260109|11:24:16|S|25|59.474800||
B|UAMY|20260109|11:24:16|S|1000|7.677500||
B|AU|20260109|11:24:17|S|16|91.830000||
B|GLD|20260109|11:24:17|S|10|413.799000||
B|LABU|20260109|11:24:17|S|100|173.330000||
B|TSLQ|20260109|11:24:17|S|100|18.527300||
B|XYL|20260109|11:24:17|S|20|140.320000||
B|XYL|20260109|11:24:17|S|20|140.340000||
B|HOOD|20260109|11:24:18|S|5|116.546300||
B|SLV|20260109|11:24:18|S|900|72.449500||
B|CVNA|20260109|11:24:19|S|43|463.269000||
B|INTC|20260109|11:24:19|S|100|43.640000||
B|IONQ|20260109|11:24:19|S|100|50.860000||
B|MSFT|20260109|11:24:19|S|2|476.660000||
B|MSFT|20260109|11:24:19|S|400|476.740000||
B|MSFT|20260109|11:24:19|S|954|476.750000||
B|NLY|20260109|11:24:19|S|5|23.605000||
B|RXRX|20260109|11:24:19|S|800|4.709300||
B|SCHD|20260109|11:24:19|S|1|28.540000||
B|SGOV|20260109|11:24:19|S|2030|100.480000||
B|SLV|20260109|11:24:19|S|50|72.458100||
B|ZS|20260109|11:24:19|S|40|217.056100||
B|ZS|20260109|11:24:19|S|40|217.059400||
B|ZS|20260109|11:24:19|S|40|217.061400||
B|ZS|20260109|11:24:19|S|40|217.073500||
B|ZS|20260109|11:24:19|S|40|217.074500||
B|ZS|20260109|11:24:19|S|40|217.100000||
B|ZS|20260109|11:24:19|S|40|217.100000||
B|ZS|20260109|11:24:19|S|40|217.100000||
B|ZS|20260109|11:24:19|S|40|217.100000||
B|ZS|20260109|11:24:19|S|120|217.054200||
B|ICE|20260109|11:24:20|S|1|164.020000||
B|SAP|20260109|11:24:20|S|2|246.089500||
B|T|20260109|11:24:20|S|5|24.165000||
B|AAPL|20260109|11:24:21|S|100|257.690000||
B|ABBV|20260109|11:24:21|S|1|221.350000||
B|MU|20260109|11:24:21|S|25|340.743900||
B|SM|20260109|11:24:21|S|20|18.150000||
B|SPXC|20260109|11:24:21|S|100|212.110000||
B|TLT|20260109|11:24:21|S|137|87.748400||
B|VPU|20260109|11:24:21|S|24|185.510000||
B|XPO|20260109|11:24:21|S|10|146.890900||
B|ZM|20260109|11:24:21|S|1|85.460000||
B|ZS|20260109|11:24:21|S|4|217.116100||
B|PLTR|20260109|11:24:22|S|100|177.680000||
B|SIG|20260109|11:24:22|S|300|86.790000||
B|SQQQ|20260109|11:24:22|S|60|65.079300||
B|TTD|20260109|11:24:22|S|300|37.385900||
B|VST|20260109|11:24:22|S|5|170.630000||
B|AMD|20260109|11:24:23|S|100|207.032400||
B|APP|20260109|11:24:23|S|1|643.310000||
B|ASPI|20260109|11:24:23|S|10|7.760000||
B|BTCI|20260109|11:24:23|S|20|45.705000||
B|NVDA|20260109|11:24:23|S|100|185.192300||
B|NVDA|20260109|11:24:23|S|100|185.199300||
B|SIDU|20260109|11:24:23|S|94|4.209300||
B|UUUU|20260109|11:24:23|S|32|18.650000||
B|AQST|20260109|11:24:24|S|10|3.695000||
B|CGON|20260109|11:24:24|S|10|52.551000||
B|ETCO|20260109|11:24:24|S|1|19.389200||
B|ASTS|20260109|11:24:25|S|48|100.147600||
B|CRWD|20260109|11:24:25|S|100|467.700000||
B|HYG|20260109|11:24:25|S|32|81.000000||
B|LRCX|20260109|11:24:25|S|23|216.030000||
B|NOK|20260109|11:24:25|S|25|6.490000||
B|ASTS|20260109|11:24:26|S|52|100.150000||
B|BNTX|20260109|11:24:26|S|50|100.130000||
B|KWR|20260109|11:24:26|S|100|151.545000||
B|LLY|20260109|11:24:26|S|5|1080.030000||
B|NVDA|20260109|11:24:26|S|38|185.189300||
B|NWG|20260109|11:24:26|S|20|17.255000||
B|RKLB|20260109|11:24:26|S|116|86.370000||
B|SNDK|20260109|11:24:26|S|50|366.230000||
B|TD|20260109|11:24:26|S|3|93.799100||
B|GOOG|20260109|11:24:27|S|73|331.190000||
B|RKLB|20260109|11:24:27|S|22|86.345000||
B|CELH|20260109|11:24:28|S|36|52.730000||
B|LRCX|20260109|11:24:28|S|14|216.000000||
B|RKLB|20260109|11:24:28|S|100|86.345000||
B|SABR|20260109|11:24:28|S|300|1.470000||
B|SABR|20260109|11:24:28|S|1200|1.465000||
B|WAL|20260109|11:24:28|S|1|91.450000||
B|AAPL|20260109|11:24:29|S|5|257.680000||
B|NVDA|20260109|11:24:29|S|7|185.179300||
B|SGOV|20260109|11:24:29|S|27|100.480000||
B|VC|20260109|11:24:29|S|1|103.195500||
B|AMD|20260109|11:24:30|S|20|207.050000||
B|EWY|20260109|11:24:30|S|50|108.495000||
B|NFLX|20260109|11:24:30|S|3|88.835000||
B|NTAP|20260109|11:24:30|S|19|104.900000||
B|ONDS|20260109|11:24:30|S|100|14.485000||
B|DBI|20260109|11:24:31|S|230|8.323000||
B|ENB|20260109|11:24:31|S|1|45.607400||
B|GGB|20260109|11:24:31|S|1858|3.976300||
B|MTX|20260109|11:24:31|S|7|66.190000||
B|PLUG|20260109|11:24:31|S|100|2.155000||
B|RKLX|20260109|11:24:31|S|2|59.665800||
B|ASTS|20260109|11:24:32|S|300|100.180000||
B|GOOG|20260109|11:24:32|S|3|331.248500||
B|GOOG|20260109|11:24:32|S|20|331.250000||
B|MSOS|20260109|11:24:32|S|4|4.571200||
B|MSOS|20260109|11:24:32|S|100|4.570000||
B|TSLA|20260109|11:24:32|S|1|443.250000||
B|VRT|20260109|11:24:32|S|10|163.780000||
B|ZS|20260109|11:24:32|S|40|217.240000||
B|NVDA|20260109|11:24:33|S|86|185.185000||
B|CAT|20260109|11:24:34|S|8|615.500000||
B|GOOG|20260109|11:24:34|S|4|331.328600||
B|GOOG|20260109|11:24:34|S|100|331.328300||
B|HOOD|20260109|11:24:34|S|100|116.600000||
B|MT|20260109|11:24:34|S|100|47.070000||
B|TSLL|20260109|11:24:34|S|40|18.425000||
B|BLDR|20260109|11:24:35|S|20|120.766400||
B|GGLL|20260109|11:24:35|S|2|107.850000||
B|GOOGL|20260109|11:24:35|S|10|330.698400||
B|GOOGL|20260109|11:24:35|S|15|330.663400||
B|AVGO|20260109|11:24:36|S|4|344.950000||
B|GBR|20260109|11:24:36|S|50|0.770200||
B|GOOG|20260109|11:24:36|S|2|331.373000||
B|OPEN|20260109|11:24:36|S|200|7.770000||
B|PLUG|20260109|11:24:36|S|200|2.155000||
B|POWL|20260109|11:24:36|S|2|369.760000||
B|RGTI|20260109|11:24:36|S|100|25.465000||
B|RKLB|20260109|11:24:36|S|25|86.330000||
B|ZSL|20260109|11:24:36|S|200|3.955000||
B|GOOGL|20260109|11:24:37|S|85|330.735500||
B|RGTX|20260109|11:24:37|S|400|15.760000||
B|SEZL|20260109|11:24:37|S|42|78.400000||
B|ORCL|20260109|11:24:38|S|100|195.755400||
B|OUST|20260109|11:24:38|S|1|29.030000||
B|Z|20260109|11:24:38|S|10|70.079600||
B|ASTS|20260109|11:24:39|S|50|100.085000||
B|BE|20260109|11:24:39|S|1|126.730000||
B|GOOG|20260109|11:24:39|S|100|331.480000||
B|IREN|20260109|11:24:39|S|59|49.300000||
B|LHX|20260109|11:24:39|S|1|335.130000||
B|LRN|20260109|11:24:39|S|100|68.940000||
B|ONDS|20260109|11:24:39|S|100|14.485000||
B|RAMP|20260109|11:24:39|S|9|27.840000||
B|TQQQ|20260109|11:24:39|S|600|55.447800||
B|OPEN|20260109|11:24:40|S|6|7.770000||
B|RBLX|20260109|11:24:40|S|4|73.610000||
B|RBLX|20260109|11:24:40|S|66|73.600000||
B|RKLB|20260109|11:24:40|S|50|86.300000||
B|SABR|20260109|11:24:40|S|1200|1.475000||
B|XPAY|20260109|11:24:40|S|10|54.840000||
B|ARCC|20260109|11:24:41|S|1129|20.730000||
B|BE|20260109|11:24:41|S|20|126.730000||
B|DOW|20260109|11:24:41|S|10|26.085000||
B|SPOT|20260109|11:24:41|S|18|544.640000||
B|FIGR|20260109|11:24:42|S|15|57.390000||
B|OPEN|20260109|11:24:42|S|30|7.760000||
B|POWL|20260109|11:24:42|S|15|369.700000||
B|SQQQ|20260109|11:24:42|S|5|65.079300||
B|TQQQ|20260109|11:24:42|S|170|55.450000||
B|VLN|20260109|11:24:42|S|1100|2.110000||
B|EOSE|20260109|11:24:43|S|62|14.732900||
B|NBIS|20260109|11:24:43|S|200|103.435700||
B|NFLX|20260109|11:24:43|S|12|88.825000||
B|SGOV|20260109|11:24:43|S|63|100.480000||
B|Z|20260109|11:24:43|S|3|70.055900||
B|ZS|20260109|11:24:43|S|40|217.280000||
B|BOXX|20260109|11:24:44|S|20|115.240000||
B|GGLL|20260109|11:24:44|S|50|107.897900||
B|GGLL|20260109|11:24:44|S|50|107.900000||
B|IREN|20260109|11:24:44|S|1|49.295000||
B|META|20260109|11:24:44|S|65|654.285000||
B|MTEN|20260109|11:24:44|S|200|0.337400||
B|PEP|20260109|11:24:44|S|2|139.915000||
B|SGOV|20260109|11:24:44|S|1|100.480000||
B|SMCI|20260109|11:24:44|S|758|30.225000||
B|GOOG|20260109|11:24:45|S|2|331.418500||
B|MSFT|20260109|11:24:45|S|15|476.590000||
B|MTEN|20260109|11:24:45|S|111|0.337400||
B|NFLX|20260109|11:24:45|S|5|88.825000||
B|SAP|20260109|11:24:45|S|1|246.066800||
B|SAP|20260109|11:24:45|S|5|246.066800||
B|AEVA|20260109|11:24:46|S|300|20.925000||
B|BLDR|20260109|11:24:46|S|20|120.900000||
B|FN|20260109|11:24:46|S|25|446.361000||
B|LMT|20260109|11:24:46|S|40|542.170000||
B|MARA|20260109|11:24:46|S|486|10.365900||
B|MTEN|20260109|11:24:46|S|34|0.336900||
B|SNA|20260109|11:24:46|S|3|363.760000||
B|SOXS|20260109|11:24:46|S|908|2.385000||
B|VPL|20260109|11:24:46|S|10|94.799300||
B|MTEN|20260109|11:24:47|S|2|0.335100||
B|MTEN|20260109|11:24:47|S|1820|0.337500||
B|OKLO|20260109|11:24:47|S|200|110.100000||
B|RDW|20260109|11:24:47|S|250|10.887600||
B|SMR|20260109|11:24:47|S|200|20.970000||
B|SNOW|20260109|11:24:47|S|18|220.590000||
B|TIGO|20260109|11:24:47|S|200|50.760000||
B|ITA|20260109|11:24:48|S|1|232.580000||
B|NFLX|20260109|11:24:48|S|7|88.797300||
B|SCHG|20260109|11:24:48|S|25|32.855000||
B|AMD|20260109|11:24:49|S|24|207.010000||
B|APLD|20260109|11:24:49|S|25|36.110000||
B|BEAM|20260109|11:24:49|S|200|28.000000||
B|MRK|20260109|11:24:49|S|5|110.615000||
B|MU|20260109|11:24:49|S|48|340.960000||
B|NFLX|20260109|11:24:49|S|15|88.797300||
B|TQQQ|20260109|11:24:49|S|2|55.440000||
B|ZS|20260109|11:24:49|S|40|217.280000||
B|HOOD|20260109|11:24:50|S|100|116.605100||
B|MTEN|20260109|11:24:50|S|626|0.339700||
B|NIO|20260109|11:24:50|S|10|4.670000||
B|URA|20260109|11:24:50|S|20|51.450000||
B|VSCO|20260109|11:24:50|S|30|66.190000||
B|VXUS|20260109|11:24:50|S|8|77.735900||
B|ALC|20260109|11:24:51|S|64|79.560000||
B|OKLO|20260109|11:24:51|S|100|110.040000||
B|QTRX|20260109|11:24:51|S|50|8.570000||
B|WKSP|20260109|11:24:51|S|100|2.380000||
B|TV|20260109|11:24:52|S|100|2.965000||
B|ABAT|20260109|11:24:53|S|199|4.689300||
B|ACMR|20260109|11:24:53|S|100|52.300000||
B|ASML|20260109|11:24:53|S|6|1261.120000||
B|HOOD|20260109|11:24:53|S|200|116.625000||
B|QBTS|20260109|11:24:53|S|32|29.550000||
B|QBTS|20260109|11:24:53|S|100|29.540000||
B|SMMT|20260109|11:24:53|S|3|19.390000||
B|SNDK|20260109|11:24:53|E|55|366.585000||
B|UNP|20260109|11:24:53|S|10|227.240000||
B|PRME|20260109|11:24:54|S|157|4.019600||
B|SGOV|20260109|11:24:54|S|35|100.480000||
B|SLV|20260109|11:24:54|S|1200|72.540700||
B|XLV|20260109|11:24:54|S|2|157.530700||
B|Z|20260109|11:24:54|S|100|69.944600||
B|FROG|20260109|11:24:55|S|20|60.705000||
B|MPW|20260109|11:24:55|S|10|5.445900||
B|T|20260109|11:24:56|S|20|24.165000||
B|AMAT|20260109|11:24:57|S|40|294.660000||
B|HIMS|20260109|11:24:57|S|100|32.790000||
B|NVDA|20260109|11:24:57|S|1|185.230000||
B|ORCL|20260109|11:24:57|S|80|195.740000||
B|VLO|20260109|11:24:57|S|5|183.150000||
B|WDC|20260109|11:24:57|S|1|191.340000||
B|ALAB|20260109|11:24:58|S|1|163.693800||
B|AQST|20260109|11:24:58|S|3|3.695000||
B|ICLR|20260109|11:24:58|S|5|180.695000||
B|NBIS|20260109|11:24:58|S|100|103.500000||
B|REZI|20260109|11:24:58|S|20|37.350000||
B|XOM|20260109|11:24:58|S|1|123.539000||
B|ZS|20260109|11:24:58|S|40|217.185000||
B|ALAB|20260109|11:24:59|S|1000|163.605700||
B|FFIN|20260109|11:24:59|S|100|31.950000||
B|PLTM|20260109|11:24:59|S|100|22.115000||
B|RKLB|20260109|11:24:59|S|20|86.350000||
B|RKLB|20260109|11:24:59|S|165|86.350000||
B|RKLB|20260109|11:24:59|S|544|86.350000||
B|SOXS|20260109|11:24:59|S|314|2.385000||
B|AMD|20260109|11:25:00|S|20|207.030000||
B|CETX|20260109|11:25:00|S|16|3.307500||
B|CRCL|20260109|11:25:00|S|400|82.891400||
B|CRM|20260109|11:25:00|S|66|259.870000||
B|QURE|20260109|11:25:00|S|9|26.658300||
B|MLTX|20260109|11:25:01|S|100|18.030000||
B|NIO|20260109|11:25:01|S|200|4.680000||
B|QURE|20260109|11:25:01|S|20|26.600000||
B|RVMD|20260109|11:25:01|S|100|113.850000||
B|ALLO|20260109|11:25:02|S|1900|1.800000||
B|CALM|20260109|11:25:02|S|40|73.188600||
B|LPTH|20260109|11:25:02|S|100|12.310000||
B|MSFT|20260109|11:25:02|S|1|476.480000||
B|SPOT|20260109|11:25:02|S|1|544.650000||
B|SPYI|20260109|11:25:02|S|50|53.145000||
B|TSLA|20260109|11:25:02|S|300|443.443600||
B|MTEN|20260109|11:25:03|S|8|0.340100||
B|RKLB|20260109|11:25:03|S|50|86.385000||
B|RXST|20260109|11:25:03|S|3|8.760000||
B|RYTM|20260109|11:25:03|S|20|102.665000||
B|WDC|20260109|11:25:03|S|1|191.300000||
B|ADC|20260109|11:25:04|S|12|69.900000||
B|MU|20260109|11:25:04|S|10|340.676700||
B|PLUG|20260109|11:25:04|S|35|2.155000||
B|VG|20260109|11:25:04|S|35|7.267600||
B|LI|20260109|11:25:05|S|400|16.480000||
B|LI|20260109|11:25:05|S|500|16.479400||
B|MTEN|20260109|11:25:05|S|407|0.338200||
B|NTLA|20260109|11:25:05|S|500|10.370000||
B|STX|20260109|11:25:05|S|1|298.130000||
B|ARGX|20260109|11:25:06|S|1|805.560000||
B|INTC|20260109|11:25:06|S|100|43.660700||
B|NKLR|20260109|11:25:06|S|69|6.060000||
B|NKLR|20260109|11:25:06|S|367|6.050000||
B|SNPS|20260109|11:25:06|S|2|522.010000||
B|AAPL|20260109|11:25:07|S|39|257.622100||
B|INTC|20260109|11:25:07|S|300|43.665000||
B|QQQ|20260109|11:25:07|S|100|625.250000||
B|SPUU|20260109|11:25:07|S|2|190.100000||
B|TSM|20260109|11:25:07|S|12|321.800000||
B|WYNN|20260109|11:25:07|S|100|118.070000||
B|ELVN|20260109|11:25:08|S|4|28.345000||
B|GPRE|20260109|11:25:08|S|100|10.330000||
B|GPRE|20260109|11:25:08|S|194|10.330000||
B|AMD|20260109|11:25:09|S|59|206.970000||
B|NOW|20260109|11:25:09|S|7|142.941800||
B|PSTG|20260109|11:25:09|S|5|66.790000||
B|SMR|20260109|11:25:09|S|6|20.910000||
B|GOOG|20260109|11:25:10|S|38|331.110000||
B|ZTO|20260109|11:25:10|S|54|21.750000||
B|B|20260109|11:25:11|S|19|48.300000||
B|BITO|20260109|11:25:11|S|1|12.690000||
B|BITO|20260109|11:25:11|S|5|12.690000||
B|PAVS|20260109|11:25:11|S|275|2.320000||
B|SPY|20260109|11:25:11|S|50|693.225000||
B|TSLA|20260109|11:25:11|S|100|443.171700||
B|AEHR|20260109|11:25:12|S|100|24.230000||
B|BITO|20260109|11:25:12|S|15|12.690000||
B|MU|20260109|11:25:12|S|50|340.410000||
B|NAIL|20260109|11:25:12|S|2|62.700000||
B|SHEL|20260109|11:25:12|S|100|71.100000||
B|ARWR|20260109|11:25:13|S|10|65.386000||
B|ANPA|20260109|11:25:14|S|100|52.410000||
B|HCA|20260109|11:25:14|S|19|477.470000||
B|NVDA|20260109|11:25:14|S|5|185.277800||
B|NVDA|20260109|11:25:14|S|50|185.318000||
B|SATS|20260109|11:25:14|S|30|119.625100||
B|SOXL|20260109|11:25:14|S|50|53.490000||
B|ASTS|20260109|11:25:15|S|200|99.980500||
B|KOF|20260109|11:25:15|S|30|96.930000||
B|OKLO|20260109|11:25:15|S|100|109.970000||
B|AVAV|20260109|11:25:16|S|27|364.110000||
B|BA|20260109|11:25:16|S|25|233.270000||
B|NBIS|20260109|11:25:16|S|1|103.420000||
B|VRT|20260109|11:25:16|S|30|163.860000||
B|XME|20260109|11:25:16|S|15|117.200100||
B|ALM|20260109|11:25:17|S|2000|8.945000||
B|BHVN|20260109|11:25:17|S|100|11.919100||
B|IBIT|20260109|11:25:17|S|10|51.845000||
B|SLV|20260109|11:25:17|S|33|72.509300||
B|GS|20260109|11:25:18|S|2|944.552500||
B|ODD|20260109|11:25:18|S|100|36.110000||
B|OPEN|20260109|11:25:18|S|100|7.765900||
B|RKLB|20260109|11:25:18|S|200|86.310000||
B|RKLB|20260109|11:25:18|S|500|86.285000||
B|SOXS|20260109|11:25:18|S|400|2.385000||
B|BAH|20260109|11:25:19|S|150|95.190000||
B|EWY|20260109|11:25:19|S|9|108.495000||
B|KTOS|20260109|11:25:19|S|20|113.033500||
B|SONY|20260109|11:25:19|S|2|25.025000||
B|TSM|20260109|11:25:19|S|100|321.860000||
B|UUUU|20260109|11:25:19|S|1200|18.655000||
B|GOOG|20260109|11:25:20|S|10|331.080000||
B|IONQ|20260109|11:25:20|S|200|50.790000||
B|BIL|20260109|11:25:21|S|40|91.480000||
B|BIL|20260109|11:25:21|S|1449|91.475900||
B|DBC|20260109|11:25:21|S|30|23.015000||
B|IBIT|20260109|11:25:21|S|18|51.855000||
B|MU|20260109|11:25:21|S|1|340.560000||
B|SCHD|20260109|11:25:21|S|50|28.537200||
B|AFRM|20260109|11:25:22|S|26|82.230000||
B|AMCR|20260109|11:25:22|S|190|8.630000||
B|AMCR|20260109|11:25:22|S|500|8.625000||
B|GOVX|20260109|11:25:22|E|1|0.168600||
B|NVDA|20260109|11:25:22|S|245|185.344600||
B|PRE|20260109|11:25:22|S|44|16.700000||
B|TE|20260109|11:25:22|S|300|6.930000||
B|MTEN|20260109|11:25:23|S|200|0.340600||
B|PONY|20260109|11:25:23|S|100|17.391200||
B|APLD|20260109|11:25:24|S|22|36.148600||
B|APP|20260109|11:25:24|S|10|643.010000||
B|BN|20260109|11:25:24|S|97|47.771800||
B|CTGO|20260109|11:25:24|S|100|26.590000||
B|PBR|20260109|11:25:24|S|320|11.945000||
B|ANPA|20260109|11:25:25|S|3|52.980000||
B|BBAR|20260109|11:25:25|S|197|18.540000||
B|GEMI|20260109|11:25:25|S|4|10.720000||
B|HPE|20260109|11:25:25|S|250|22.097300||
B|JACK|20260109|11:25:25|S|254|22.210000||
B|PAGS|20260109|11:25:25|S|100|10.255000||
B|PDSB|20260109|11:25:25|S|600|1.115000||
B|XLE|20260109|11:25:25|S|4|46.670000||
B|MDLZ|20260109|11:25:26|S|2|54.147400||
B|NFLX|20260109|11:25:26|S|25|88.815000||
B|NWL|20260109|11:25:26|S|1|4.205000||
B|GDXJ|20260109|11:25:27|S|50|121.769100||
B|LUNR|20260109|11:25:27|S|2|18.740000||
B|LUNR|20260109|11:25:27|S|119|18.730000||
B|NVDA|20260109|11:25:27|S|25|185.429200||
B|ONDS|20260109|11:25:27|S|200|14.465000||
B|SNDK|20260109|11:25:27|S|100|366.510000||
B|UMAC|20260109|11:25:27|S|10|15.400000||
B|ZS|20260109|11:25:27|S|1|217.066200||
B|AMCR|20260109|11:25:28|S|1|8.625000||
B|BULL|20260109|11:25:28|S|400|8.454500||
B|META|20260109|11:25:28|S|10|654.140000||
B|META|20260109|11:25:28|S|16|654.244000||
B|NUGT|20260109|11:25:28|S|100|212.825000||
B|PAAS|20260109|11:25:28|S|3|54.060000||
B|TQQQ|20260109|11:25:28|S|30|55.428100||
B|AVGO|20260109|11:25:29|S|25|344.850000||
B|NFLX|20260109|11:25:29|S|40|88.770700||
B|PPTA|20260109|11:25:29|S|8655|29.980000||
B|VNQ|20260109|11:25:29|S|40|89.675000||
B|GOOG|20260109|11:25:30|S|50|331.070000||
B|NVDL|20260109|11:25:30|S|100|86.680000||
B|PYPL|20260109|11:25:30|S|1|57.700000||
B|RKLB|20260109|11:25:30|S|20|86.330000||
B|XLF|20260109|11:25:30|S|100|55.920000||
B|AAPL|20260109|11:25:31|S|1|257.399500||
B|CDE|20260109|11:25:31|S|800|20.305000||
B|GOOG|20260109|11:25:31|S|34|331.070000||
B|NVDL|20260109|11:25:31|S|100|86.720000||
B|PYPL|20260109|11:25:31|S|10|57.710000||
B|RYN|20260109|11:25:31|S|400|22.865000||
B|TSLA|20260109|11:25:31|S|100|443.221800||
B|AAPL|20260109|11:25:32|S|7|257.410000||
B|APLD|20260109|11:25:32|S|5|36.140000||
B|CURR|20260109|11:25:32|S|200|1.739400||
B|GE|20260109|11:25:32|S|1|321.134800||
B|NVDL|20260109|11:25:32|S|300|86.720000||
B|NVDL|20260109|11:25:32|S|400|86.720000||
B|PATH|20260109|11:25:32|S|50|16.567300||
B|SABR|20260109|11:25:32|S|799|1.455000||
B|SPCE|20260109|11:25:32|S|300|3.295000||
B|WRBY|20260109|11:25:32|S|20|28.085000||
B|AAPL|20260109|11:25:33|S|20|257.427100||
B|BIL|20260109|11:25:33|S|10|91.480000||
B|NVDA|20260109|11:25:33|S|58|185.430000||
B|NVDL|20260109|11:25:33|S|220|86.710000||
B|ONDS|20260109|11:25:33|S|64|14.479500||
B|SHLD|20260109|11:25:33|S|100|75.085000||
B|VZ|20260109|11:25:33|S|1|40.597300||
B|NE|20260109|11:25:34|S|73|30.500000||
B|AVAV|20260109|11:25:35|S|12|364.250000||
B|BRK/B|20260109|11:25:35|S|1|496.996500||
B|IPI|20260109|11:25:35|S|100|30.370000||
B|NOW|20260109|11:25:35|S|80|142.940000||
B|TSLQ|20260109|11:25:35|S|5|18.520000||
B|VTI|20260109|11:25:35|S|1|342.105500||
B|AVGO|20260109|11:25:36|S|100|344.910000||
B|CONL|20260109|11:25:36|S|8|16.445000||
B|KTOS|20260109|11:25:36|S|12|113.074800||
B|MKSI|20260109|11:25:36|S|4|184.130000||
B|QUBT|20260109|11:25:36|S|5|12.005000||
B|MSFT|20260109|11:25:37|S|1|476.570000||
B|PEP|20260109|11:25:37|S|3|139.880000||
B|SCHD|20260109|11:25:37|S|10|28.537500||
B|SOXX|20260109|11:25:37|S|20|327.870000||
B|ASML|20260109|11:25:38|S|5|1260.990000||
B|NMAI|20260109|11:25:38|S|100|13.250000||
B|WGMI|20260109|11:25:38|S|100|46.440000||
B|HPE|20260109|11:25:39|S|250|22.097300||
B|IVR|20260109|11:25:39|S|2|8.655500||
B|META|20260109|11:25:39|S|3|654.175000||
B|NBIS|20260109|11:25:39|S|3|103.350000||
B|PODD|20260109|11:25:39|S|4|286.210000||
B|QMCO|20260109|11:25:39|S|1|7.630000||
B|ARRY|20260109|11:25:40|S|20|8.945000||
B|META|20260109|11:25:40|S|3|654.175000||
B|NVDA|20260109|11:25:40|S|25|185.400700||
B|PFE|20260109|11:25:40|S|195|25.285000||
B|CLOV|20260109|11:25:41|S|100|2.605000||
B|INCY|20260109|11:25:41|S|2|106.630000||
B|MNTS|20260109|11:25:41|S|100|11.130000||
B|NWPX|20260109|11:25:41|S|10|66.270000||
B|RDW|20260109|11:25:41|S|300|10.930000||
B|GOOG|20260109|11:25:42|S|1|330.837500||
B|LEU|20260109|11:25:42|S|40|307.680000||
B|MTEN|20260109|11:25:42|S|304|0.340200||
B|NOW|20260109|11:25:42|S|12|142.829100||
B|QMCO|20260109|11:25:42|S|1|7.625000||
B|SMR|20260109|11:25:42|S|52|20.840000||
B|MSFT|20260109|11:25:43|S|5|476.510000||
B|OKLO|20260109|11:25:43|S|100|109.660000||
B|SCVL|20260109|11:25:43|S|116|18.770000||
B|ZS|20260109|11:25:43|S|2|217.010000||
B|ASML|20260109|11:25:44|S|6|1260.970000||
B|HYG|20260109|11:25:44|S|50|81.000000||
B|NOC|20260109|11:25:44|S|2|617.861000||
B|GP|20260109|11:25:45|S|200|1.240000||
B|QMCO|20260109|11:25:45|S|1|7.625000||
B|RDDT|20260109|11:25:45|S|5|252.290000||
B|RDW|20260109|11:25:45|S|50|10.925000||
B|IMRX|20260109|11:25:46|E|5480|4.822700||
B|NVDA|20260109|11:25:46|S|25|185.447300||
B|ZETA|20260109|11:25:46|S|56|24.495000||
B|AMD|20260109|11:25:47|S|1|207.029500||
B|APLD|20260109|11:25:47|S|100|36.085000||
B|ASTS|20260109|11:25:47|S|100|99.690000||
B|RKLB|20260109|11:25:47|S|100|86.375300||
B|SNDK|20260109|11:25:47|S|25|366.901000||
B|ANPA|20260109|11:25:48|S|100|53.490000||
B|NVDA|20260109|11:25:48|S|468|185.440000||
B|NVDA|20260109|11:25:48|S|500|185.440000||
B|RCAT|20260109|11:25:48|S|400|12.090000||
B|RKLB|20260109|11:25:48|S|1|86.380000||
B|SLV|20260109|11:25:48|S|30|72.469300||
B|SLV|20260109|11:25:48|S|100|72.465000||
B|SNDK|20260109|11:25:48|S|5|366.470000||
B|IMSR|20260109|11:25:49|S|1080|8.719100||
B|AAPL|20260109|11:25:50|S|59|257.471200||
B|CALM|20260109|11:25:50|S|39|73.230000||
B|HAL|20260109|11:25:50|S|1|32.405000||
B|ONDS|20260109|11:25:50|S|100|14.475000||
B|FUN|20260109|11:25:51|S|30|15.680000||
B|GPRE|20260109|11:25:51|S|80|10.390000||
B|GPRE|20260109|11:25:51|S|500|10.360000||
B|NFLX|20260109|11:25:51|S|5|88.760000||
B|ONDS|20260109|11:25:51|S|100|14.459300||
B|SNDK|20260109|11:25:51|S|30|366.620000||
B|SNDK|20260109|11:25:51|S|60|366.380000||
B|XLE|20260109|11:25:51|S|40|46.660000||
B|APLD|20260109|11:25:52|S|150|36.087000||
B|MSTR|20260109|11:25:52|S|2|162.417500||
B|ONDS|20260109|11:25:52|S|134|14.459300||
B|SE|20260109|11:25:52|S|319|134.510000||
B|SGOV|20260109|11:25:52|S|42|100.480000||
B|SNDK|20260109|11:25:52|S|3|366.410000||
B|TNGX|20260109|11:25:52|S|20|11.170000||
B|ZS|20260109|11:25:52|S|11|217.076900||
B|ADBE|20260109|11:25:53|S|13|332.150000||
B|DXYZ|20260109|11:25:53|S|50|29.050000||
B|MCD|20260109|11:25:53|S|14|306.270000||
B|MCD|20260109|11:25:53|S|23|306.267400||
B|MCD|20260109|11:25:53|S|50|306.270000||
B|PLUG|20260109|11:25:53|S|600|2.155000||
B|AQST|20260109|11:25:54|S|1000|3.725000||
B|ARRY|20260109|11:25:54|S|1000|8.935000||
B|BE|20260109|11:25:54|S|50|126.940000||
B|BE|20260109|11:25:54|S|93|126.940000||
B|META|20260109|11:25:54|S|4|654.270000||
B|NUE|20260109|11:25:54|S|30|167.200000||
B|SMCI|20260109|11:25:54|S|100|30.215000||
B|V|20260109|11:25:54|S|40|350.480000||
B|VZ|20260109|11:25:54|S|3|40.605000||
B|GP|20260109|11:25:55|S|10|1.236500||
B|HIMS|20260109|11:25:55|S|10|32.755500||
B|NFLX|20260109|11:25:55|S|1|88.769300||
B|WFC|20260109|11:25:55|S|10|95.880000||
B|CRWD|20260109|11:25:56|S|20|467.970000||
B|HSAI|20260109|11:25:56|S|800|26.840000||
B|MCHI|20260109|11:25:56|S|80|62.100000||
B|ORCL|20260109|11:25:56|S|26|195.340000||
B|TQQQ|20260109|11:25:56|S|100|55.410000||
B|VTYX|20260109|11:25:56|S|2|13.816500||
B|AFRM|20260109|11:25:57|S|50|82.190000||
B|ARRY|20260109|11:25:57|S|200|8.935000||
B|NBIS|20260109|11:25:57|S|10|103.230000||
B|QURE|20260109|11:25:57|S|8|26.510000||
B|SOXL|20260109|11:25:57|S|100|53.460000||
B|UVXY|20260109|11:25:57|S|3|34.410000||
B|CRH|20260109|11:25:58|S|10|129.170000||
B|ENVX|20260109|11:25:58|S|10|7.725000||
B|GOOG|20260109|11:25:58|S|200|330.800000||
B|PONY|20260109|11:25:58|S|1800|17.370000||
B|TSLY|20260109|11:25:58|S|80|36.480000||
B|Z|20260109|11:25:58|S|3|70.038900||
B|Z|20260109|11:25:58|S|8|70.038900||
B|BABA|20260109|11:25:59|S|2|150.338600||
B|BILL|20260109|11:25:59|S|27|54.645000||
B|CVX|20260109|11:25:59|S|34|161.175000||
B|IONQ|20260109|11:25:59|S|100|50.760000||
B|IONQ|20260109|11:25:59|S|1200|50.760000||
B|MOS|20260109|11:25:59|S|30|25.869300||
B|AAPL|20260109|11:26:00|S|9|257.480000||
B|CIFR|20260109|11:26:00|S|100|17.575000||
B|CRWV|20260109|11:26:00|S|100|78.350000||
B|MTEN|20260109|11:26:00|S|250|0.333750||
B|GP|20260109|11:26:01|S|400|1.215000||
B|QURE|20260109|11:26:01|S|10|26.510000||
B|SABR|20260109|11:26:01|S|16|1.470000||
B|SMR|20260109|11:26:01|S|4|20.809800||
B|SPRY|20260109|11:26:01|S|144|13.015000||
B|SXTC|20260109|11:26:01|S|1384|0.633600||
B|TQQQ|20260109|11:26:01|S|100|55.380000||
B|ITA|20260109|11:26:02|S|1|232.570000||
B|JOBY|20260109|11:26:02|S|50|15.297300||
B|NBIS|20260109|11:26:02|S|1|103.226000||
B|NBIS|20260109|11:26:02|S|2|103.230000||
B|NVDA|20260109|11:26:02|S|10|185.409300||
B|ONDS|20260109|11:26:02|S|1|14.459300||
B|SLV|20260109|11:26:02|S|2|72.469300||
B|AMDL|20260109|11:26:03|S|100|14.430000||
B|BAK|20260109|11:26:03|S|195|3.105000||
B|HRMY|20260109|11:26:03|S|100|37.750000||
B|SMR|20260109|11:26:03|S|1|20.799300||
B|SPY|20260109|11:26:03|S|200|693.105000||
B|STAG|20260109|11:26:03|S|10|37.858100||
B|OKLO|20260109|11:26:04|S|14|109.280000||
B|OKLO|20260109|11:26:04|S|39|109.240000||
B|SMX|20260109|11:26:04|S|150|24.140000||
B|T|20260109|11:26:04|S|67|24.165000||
B|ANPA|20260109|11:26:05|S|2|54.950000||
B|RYAAY|20260109|11:26:05|S|23|69.825000||
B|ATGL|20260109|11:26:06|S|100|35.600000||
B|INVZ|20260109|11:26:06|S|900|1.210000||
B|IWM|20260109|11:26:06|S|200|261.030000||
B|MIR|20260109|11:26:06|S|100|26.510000||
B|MOMO|20260109|11:26:06|S|105|6.615000||
B|RDW|20260109|11:26:06|S|10|10.915000||
B|TMF|20260109|11:26:06|S|10|37.915000||
B|VST|20260109|11:26:06|S|30|170.307100||
B|XBI|20260109|11:26:06|S|200|125.876500||
B|AMD|20260109|11:26:07|S|3|206.890000||
B|HNGE|20260109|11:26:07|S|10|48.860000||
B|INTC|20260109|11:26:07|S|35|43.650000||
B|QQQ|20260109|11:26:07|S|100|625.065000||
B|SMR|20260109|11:26:07|S|1|20.800000||
B|SPXL|20260109|11:26:07|S|81|230.908800||
B|SPXL|20260109|11:26:07|S|100|230.903600||
B|SQQQ|20260109|11:26:07|S|200|65.200000||
B|TQQQ|20260109|11:26:07|S|250|55.350000||
B|ZS|20260109|11:26:07|S|40|216.880000||
B|ZTO|20260109|11:26:07|S|100|21.745000||
B|ARM|20260109|11:26:08|S|8|111.160000||
B|AXTI|20260109|11:26:08|S|100|23.688300||
B|BABA|20260109|11:26:08|S|2|150.310800||
B|CAPR|20260109|11:26:08|S|100|23.990000||
B|CMA|20260109|11:26:08|S|1|92.440000||
B|HIMS|20260109|11:26:08|S|10|32.735400||
B|IEMG|20260109|11:26:08|S|1|69.889300||
B|NFLX|20260109|11:26:08|S|20|88.769300||
B|RDW|20260109|11:26:08|S|400|10.930000||
B|SNDK|20260109|11:26:08|S|41|366.151000||
B|SOXL|20260109|11:26:08|S|1|53.410000||
B|SUPV|20260109|11:26:08|S|100|11.835000||
B|BOXX|20260109|11:26:09|S|210|115.250000||
B|HLN|20260109|11:26:09|S|234|9.915000||
B|NFLX|20260109|11:26:09|S|5|88.769300||
B|NVDA|20260109|11:26:09|S|50|185.345000||
B|OPEN|20260109|11:26:09|S|50|7.777200||
B|STX|20260109|11:26:09|S|10|297.650000||
B|TQQQ|20260109|11:26:09|S|1|55.355000||
B|AMD|20260109|11:26:10|S|44|206.875000||
B|MTEN|20260109|11:26:10|S|50|0.330050||
B|MTEN|20260109|11:26:10|S|100|0.330050||
B|PLMR|20260109|11:26:10|S|20|128.550000||
B|RZLV|20260109|11:26:10|S|5|3.745000||
B|ZS|20260109|11:26:10|S|40|217.070900||
B|FSLR|20260109|11:26:11|S|100|239.560000||
B|FSLR|20260109|11:26:11|S|100|239.570000||
B|GGLL|20260109|11:26:11|S|100|107.457000||
B|META|20260109|11:26:11|S|7|654.086300||
B|MSOS|20260109|11:26:11|S|298|4.589300||
B|MSTR|20260109|11:26:11|S|100|162.280000||
B|SQQQ|20260109|11:26:11|S|20|65.200000||
B|TSLA|20260109|11:26:11|S|3|442.650000||
B|TSLA|20260109|11:26:11|S|37|442.640000||
B|MTEN|20260109|11:26:12|S|77|0.329750||
B|NDRA|20260109|11:26:12|S|1|4.490000||
B|RKLB|20260109|11:26:12|S|3|86.280000||
B|TSLA|20260109|11:26:12|S|120|442.630000||
B|IREN|20260109|11:26:13|S|100|48.990000||
B|MS|20260109|11:26:13|S|3|186.700000||
B|MTEN|20260109|11:26:13|S|77|0.328550||
B|NVDA|20260109|11:26:13|S|3|185.339000||
B|NVDA|20260109|11:26:13|S|100|185.340000||
B|SMR|20260109|11:26:13|S|30|20.789900||
B|DFEN|20260109|11:26:14|S|200|80.530000||
B|GOOG|20260109|11:26:14|S|50|330.770000||
B|RILY|20260109|11:26:14|S|14|7.449000||
B|SXTC|20260109|11:26:14|S|800|0.619801||
B|TSLA|20260109|11:26:14|S|30|442.560000||
B|AEVA|20260109|11:26:15|S|400|21.040000||
B|AMD|20260109|11:26:15|S|6|207.000000||
B|JEPQ|20260109|11:26:15|S|4|59.045000||
B|OSCR|20260109|11:26:15|S|100|17.795000||
B|USAR|20260109|11:26:15|S|5|17.026600||
B|UUUU|20260109|11:26:15|S|1400|18.630000||
B|WDC|20260109|11:26:15|S|3|191.080000||
B|BLDR|20260109|11:26:16|S|20|120.895000||
B|DY|20260109|11:26:16|S|3|345.440000||
B|GLDM|20260109|11:26:16|S|1|89.097300||
B|MTEN|20260109|11:26:16|S|77|0.326450||
B|NVDA|20260109|11:26:16|S|300|185.408900||
B|QQQM|20260109|11:26:16|S|39|257.419300||
B|GLDM|20260109|11:26:17|S|50|89.095000||
B|MVST|20260109|11:26:17|S|1000|3.505000||
B|RKLB|20260109|11:26:17|S|116|86.350000||
B|TMC|20260109|11:26:17|S|10|7.095000||
B|BTCI|20260109|11:26:18|S|2|45.640000||
B|FIG|20260109|11:26:18|S|20|37.388600||
B|FIG|20260109|11:26:18|S|2400|37.370000||
B|MSTR|20260109|11:26:18|S|10|162.240000||
B|NVDA|20260109|11:26:18|S|10|185.439100||
B|PEPG|20260109|11:26:18|S|1|6.700000||
B|RXRX|20260109|11:26:18|S|100|4.720000||
B|SOFI|20260109|11:26:18|S|100|28.165000||
B|TSLA|20260109|11:26:18|S|25|442.682100||
B|AVAV|20260109|11:26:19|S|3|364.410000||
B|GDE|20260109|11:26:19|S|354|64.750000||
B|INTC|20260109|11:26:19|S|104|43.729300||
B|KALV|20260109|11:26:19|S|20|17.980000||
B|NOW|20260109|11:26:19|S|7|142.843500||
B|SILJ|20260109|11:26:19|S|20|30.525000||
B|ADBE|20260109|11:26:20|S|23|332.660000||
B|STX|20260109|11:26:20|S|1|298.170000||
B|UMAC|20260109|11:26:20|S|100|15.430000||
B|AA|20260109|11:26:21|S|400|62.880000||
B|AMD|20260109|11:26:21|S|15|207.041300||
B|GOOG|20260109|11:26:21|S|53|330.830000||
B|NVDA|20260109|11:26:21|S|50|185.417200||
B|NVT|20260109|11:26:21|S|5|104.760000||
B|SHEL|20260109|11:26:21|S|180|71.095000||
B|UNP|20260109|11:26:21|S|1|227.310000||
B|APLX|20260109|11:26:22|S|30|105.010000||
B|NBIS|20260109|11:26:22|S|19|103.230000||
B|NVDA|20260109|11:26:22|S|1|185.425000||
B|NVDA|20260109|11:26:22|S|19|185.428000||
B|SGOV|20260109|11:26:22|S|25|100.480000||
B|SLV|20260109|11:26:22|S|140|72.515000||
B|TSLA|20260109|11:26:22|S|50|442.750000||
B|ZS|20260109|11:26:22|S|40|217.068100||
B|AAPL|20260109|11:26:23|S|1|257.450000||
B|ADBE|20260109|11:26:23|S|5|332.660000||
B|JPM|20260109|11:26:23|S|5|331.292500||
B|ONDS|20260109|11:26:23|S|50|14.475900||
B|PLTR|20260109|11:26:23|S|27|177.420000||
B|AAPL|20260109|11:26:24|S|1|257.450000||
B|DXYZ|20260109|11:26:24|S|4|29.050000||
B|KHC|20260109|11:26:24|S|3|23.365000||
B|META|20260109|11:26:24|S|30|654.336300||
B|MTEN|20260109|11:26:24|S|100|0.322750||
B|SMR|20260109|11:26:24|S|5|20.800000||
B|SPIR|20260109|11:26:24|S|100|10.405000||
B|XLE|20260109|11:26:24|S|200|46.649900||
B|ALB|20260109|11:26:25|S|25|160.480000||
B|BRK/B|20260109|11:26:25|S|6|497.170000||
B|HIMS|20260109|11:26:25|S|10|32.745400||
B|NVDA|20260109|11:26:25|S|10|185.450700||
B|BIL|20260109|11:26:26|S|40|91.480000||
B|CALM|20260109|11:26:26|S|10|73.233500||
B|HIMS|20260109|11:26:26|S|10|32.745400||
B|MBLY|20260109|11:26:26|S|1|11.320000||
B|MOS|20260109|11:26:26|S|5|25.869300||
B|MTEN|20260109|11:26:26|S|1|0.319500||
B|MTEN|20260109|11:26:26|S|10|0.319500||
B|MTEN|20260109|11:26:26|S|77|0.319000||
B|MTEN|20260109|11:26:26|S|77|0.319500||
B|ORCL|20260109|11:26:26|S|190|195.270000||
B|SPUS|20260109|11:26:26|S|385|51.445000||
B|TSLA|20260109|11:26:26|S|50|442.760000||
B|WWD|20260109|11:26:26|S|3|321.291000||
B|INTC|20260109|11:26:27|S|50|43.716900||
B|JOBY|20260109|11:26:27|S|2|15.335000||
B|NVO|20260109|11:26:27|S|10|58.950000||
B|VONV|20260109|11:26:27|S|295|95.350000||
B|XOM|20260109|11:26:27|S|1|123.549300||
B|CVNA|20260109|11:26:28|S|1|463.070000||
B|GLOB|20260109|11:26:28|S|2|68.130000||
B|HIMS|20260109|11:26:28|S|10|32.735400||
B|LAR|20260109|11:26:28|S|80|6.971100||
B|MU|20260109|11:26:28|S|94|340.199500||
B|WAB|20260109|11:26:28|S|80|225.120000||
B|DVLT|20260109|11:26:29|E|363|0.942000||
B|META|20260109|11:26:29|S|22|654.365000||
B|MTEN|20260109|11:26:29|S|20|0.310000||
B|PLTR|20260109|11:26:29|S|15|177.332700||
B|SMR|20260109|11:26:29|S|30|20.799700||
B|USAR|20260109|11:26:29|S|60|17.049100||
B|VST|20260109|11:26:29|S|100|170.400000||
B|VT|20260109|11:26:29|S|10|144.425000||
B|CGON|20260109|11:26:30|S|40|52.490000||
B|CRDO|20260109|11:26:30|S|100|154.470000||
B|CRDO|20260109|11:26:30|S|447|154.463200||
B|GRMN|20260109|11:26:30|S|6|212.592300||
B|ONDS|20260109|11:26:30|S|50|14.489400||
B|TSLA|20260109|11:26:30|S|50|442.810000||
B|DRS|20260109|11:26:31|S|50|41.050000||
B|PLTR|20260109|11:26:31|S|9|177.340000||
B|SCHD|20260109|11:26:31|S|35|28.545000||
B|SPXL|20260109|11:26:31|S|2|231.049300||
B|WAB|20260109|11:26:31|S|1|225.072200||
B|WWD|20260109|11:26:31|S|3|321.291000||
B|BIDU|20260109|11:26:32|S|1|143.950000||
B|EQR|20260109|11:26:32|S|20|61.420000||
B|SMR|20260109|11:26:32|S|100|20.800000||
B|SOXS|20260109|11:26:32|S|1000|2.385000||
B|VSCO|20260109|11:26:32|S|10|66.252700||
B|VT|20260109|11:26:32|S|13|144.415000||
B|KHC|20260109|11:26:33|S|2|23.366500||
B|OKLO|20260109|11:26:33|S|5|109.510000||
B|SOXL|20260109|11:26:33|S|10|53.450000||
B|TQQQ|20260109|11:26:33|S|300|55.395000||
B|BTU|20260109|11:26:34|S|20|34.670000||
B|ENVX|20260109|11:26:34|S|10|7.735000||
B|MTEN|20260109|11:26:34|S|30|0.295400||
B|TSLA|20260109|11:26:34|S|5|442.660900||
B|CMCSA|20260109|11:26:35|S|486|28.207300||
B|GP|20260109|11:26:35|S|700|1.260000||
B|AEVA|20260109|11:26:36|S|102|20.990000||
B|AGRO|20260109|11:26:36|S|370|8.235000||
B|CRDO|20260109|11:26:36|S|2|154.531000||
B|GEV|20260109|11:26:36|S|7|627.735000||
B|INTC|20260109|11:26:36|S|1|43.740700||
B|MSTR|20260109|11:26:36|S|18|162.210000||
B|WWD|20260109|11:26:36|S|6|321.300000||
B|ALL|20260109|11:26:37|S|10|213.890000||
B|GE|20260109|11:26:37|S|2|321.110000||
B|GSM|20260109|11:26:37|S|1|4.925000||
B|SMR|20260109|11:26:37|S|4|20.800000||
B|TBIL|20260109|11:26:37|S|172|49.936000||
B|BABA|20260109|11:26:38|S|7|150.250000||
B|PG|20260109|11:26:38|S|10|141.450000||
B|SNDK|20260109|11:26:38|S|20|365.680000||
B|SPYI|20260109|11:26:38|S|2|53.145000||
B|BIL|20260109|11:26:39|S|1500|91.480000||
B|DRI|20260109|11:26:39|S|7|201.850000||
B|IBIT|20260109|11:26:39|S|22|51.821400||
B|JOYY|20260109|11:26:39|S|1|67.060000||
B|NRG|20260109|11:26:39|S|10|150.890000||
B|MRVL|20260109|11:26:40|S|200|83.502000||
B|PAAS|20260109|11:26:40|S|8|54.088600||
B|RKLB|20260109|11:26:40|S|100|86.620000||
B|TATT|20260109|11:26:40|S|5|52.020000||
B|TSLA|20260109|11:26:40|S|57|442.670000||
B|TSLA|20260109|11:26:40|S|84|442.680000||
B|AA|20260109|11:26:41|S|400|62.870000||
B|GLD|20260109|11:26:41|S|241|413.754900||
B|OSCR|20260109|11:26:41|S|3|17.819500||
B|AMZN|20260109|11:26:42|S|2|246.185000||
B|MSTR|20260109|11:26:42|S|25|162.320000||
B|MTEN|20260109|11:26:42|S|3678|0.289950||
B|NVDA|20260109|11:26:42|S|5|185.429300||
B|NVDA|20260109|11:26:42|S|100|185.427200||
B|RDW|20260109|11:26:42|S|25|10.935000||
B|SPXL|20260109|11:26:42|S|50|230.940000||
B|WIX|20260109|11:26:42|S|100|96.940000||
B|AAPL|20260109|11:26:43|S|1|257.300000||
B|JOYY|20260109|11:26:43|S|3|67.040000||
B|MTEN|20260109|11:26:43|S|1|0.287300||
B|MTEN|20260109|11:26:43|S|1|0.289300||
B|MTEN|20260109|11:26:43|S|2|0.280200||
B|NVDA|20260109|11:26:43|S|6|185.450000||
B|ODD|20260109|11:26:43|S|50|36.157100||
B|QURE|20260109|11:26:43|S|50|26.538300||
B|RTX|20260109|11:26:43|S|22|187.660000||
B|TSLA|20260109|11:26:43|S|100|442.560000||
B|AMD|20260109|11:26:44|S|5|206.970000||
B|ASTS|20260109|11:26:44|S|100|99.654000||
B|DDD|20260109|11:26:44|S|100|2.515000||
B|IMNM|20260109|11:26:44|S|200|21.890000||
B|MSTR|20260109|11:26:44|S|3|162.440000||
B|MTEN|20260109|11:26:44|S|1|0.270000||
B|OKLO|20260109|11:26:44|S|100|109.340000||
B|PRFX|20260109|11:26:44|S|100|0.821200||
B|TSLL|20260109|11:26:44|S|50|18.375000||
B|METU|20260109|11:26:45|S|100|31.450000||
B|NFLX|20260109|11:26:45|S|1|88.809300||
B|PINS|20260109|11:26:45|S|100|26.955000||
B|PM|20260109|11:26:45|S|1|160.250000||
B|RKLB|20260109|11:26:45|S|50|86.620000||
B|SLV|20260109|11:26:45|S|30|72.479300||
B|TEM|20260109|11:26:45|S|7|67.390000||
B|TRMD|20260109|11:26:45|S|1|22.422000||
B|AMD|20260109|11:26:46|S|2|206.960000||
B|CCCX|20260109|11:26:46|S|17|19.550000||
B|RKLB|20260109|11:26:46|S|33|86.670000||
B|SNDK|20260109|11:26:46|S|20|365.610000||
B|ABBV|20260109|11:26:47|S|1|221.140000||
B|MTEN|20260109|11:26:47|S|1000|0.269900||
B|SOXS|20260109|11:26:47|S|100|2.389900||
B|VOO|20260109|11:26:47|S|1|637.440000||
B|ARRY|20260109|11:26:48|S|20|8.935000||
B|MCO|20260109|11:26:48|S|2|532.200000||
B|MTEN|20260109|11:26:48|S|1|0.269900||
B|MTEN|20260109|11:26:48|S|3|0.269700||
B|GGAL|20260109|11:26:49|S|100|56.010000||
B|NBIS|20260109|11:26:49|S|50|103.270000||
B|QURE|20260109|11:26:49|S|13|26.530000||
B|GGAL|20260109|11:26:50|S|15|56.010000||
B|GGAL|20260109|11:26:50|S|86|55.990000||
B|MTEN|20260109|11:26:50|S|1|0.272300||
B|MTEN|20260109|11:26:50|S|365|0.270900||
B|MTEN|20260109|11:26:50|S|1773|0.272500||
B|OPEN|20260109|11:26:50|S|50|7.795000||
B|PYPL|20260109|11:26:50|S|3|57.675000||
B|AGNC|20260109|11:26:51|S|5|11.530000||
B|GGAL|20260109|11:26:51|S|21|56.000000||
B|JD|20260109|11:26:51|S|10|29.495000||
B|XLE|20260109|11:26:51|S|100|46.660000||
B|EME|20260109|11:26:52|S|1|646.010000||
B|MSTR|20260109|11:26:52|S|1|162.290000||
B|MTEN|20260109|11:26:52|S|1|0.278900||
B|OKLO|20260109|11:26:52|S|50|109.370000||
B|OPEN|20260109|11:26:52|S|100|7.797200||
B|SMR|20260109|11:26:52|S|25|20.800000||
B|BZH|20260109|11:26:53|S|10|22.600000||
B|F|20260109|11:26:53|S|10|14.250000||
B|GGAL|20260109|11:26:53|S|9|56.000000||
B|IWM|20260109|11:26:53|S|9|260.915000||
B|PLUG|20260109|11:26:53|S|99|2.150000||
B|RKLB|20260109|11:26:53|S|200|86.740000||
B|SLV|20260109|11:26:53|S|200|72.489300||
B|AMRN|20260109|11:26:54|S|300|16.510000||
B|APLD|20260109|11:26:54|S|50|36.180000||
B|GOOGL|20260109|11:26:54|S|60|330.300000||
B|MTEN|20260109|11:26:54|S|1|0.274900||
B|RGC|20260109|11:26:54|S|1|45.600000||
B|AMRN|20260109|11:26:55|S|300|16.580000||
B|CGON|20260109|11:26:55|S|20|52.565000||
B|IIPR|20260109|11:26:55|S|50|50.540000||
B|NVO|20260109|11:26:55|S|2|58.920000||
B|SGML|20260109|11:26:55|S|100|13.200000||
B|MTEN|20260109|11:26:56|S|1|0.284700||
B|NVDA|20260109|11:26:56|S|50|185.449000||
B|RYAAY|20260109|11:26:56|S|40|69.805000||
B|FORM|20260109|11:26:57|S|20|66.900000||
B|MSTR|20260109|11:26:57|S|40|162.410000||
B|MTEN|20260109|11:26:57|S|1|0.279300||
B|MTEN|20260109|11:26:57|S|300|0.279300||
B|NVDA|20260109|11:26:57|S|1|185.447800||
B|ONDS|20260109|11:26:57|S|20|14.475000||
B|SOXX|20260109|11:26:57|S|80|327.730000||
B|UNP|20260109|11:26:57|S|10|227.280000||
B|OCUL|20260109|11:26:58|S|40|11.275000||
B|ONDS|20260109|11:26:58|S|100|14.475000||
B|POOL|20260109|11:26:58|S|11|248.359300||
B|SPY|20260109|11:26:58|S|1|693.114500||
B|URGN|20260109|11:26:58|S|28|23.340000||
B|ABT|20260109|11:26:59|S|4|125.730000||
B|BMNR|20260109|11:26:59|S|20|31.265000||
B|NAVN|20260109|11:26:59|S|100|17.780000||
B|OSCR|20260109|11:26:59|S|2300|17.802700||
B|SNDK|20260109|11:26:59|S|10|365.540000||
B|TREE|20260109|11:26:59|S|18|62.970000||
B|TREE|20260109|11:26:59|S|100|63.110000||
B|TREE|20260109|11:26:59|S|482|63.210000||
B|ARKK|20260109|11:27:00|S|3400|80.740600||
B|BMNR|20260109|11:27:00|S|81|31.267400||
B|MTEN|20260109|11:27:00|S|1|0.280200||
B|QURE|20260109|11:27:00|S|19|26.555000||
B|Z|20260109|11:27:00|S|2|69.982800||
B|Z|20260109|11:27:00|S|2|69.982800||
B|Z|20260109|11:27:00|S|2|69.982800||
B|Z|20260109|11:27:00|S|5|69.982800||
B|MRVL|20260109|11:27:01|S|94|83.510000||
B|MRVL|20260109|11:27:01|S|104|83.490000||
B|MTEN|20260109|11:27:01|S|1|0.285300||
B|TSLA|20260109|11:27:01|S|14|442.690000||
B|ANET|20260109|11:27:02|S|5|123.480000||
B|AOS|20260109|11:27:02|S|1500|70.210000||
B|ASPI|20260109|11:27:02|S|10|7.777100||
B|BWXT|20260109|11:27:02|S|200|201.719000||
B|BWXT|20260109|11:27:02|S|215|201.720000||
B|CVX|20260109|11:27:02|S|1|161.158800||
B|ELF|20260109|11:27:02|S|60|85.380000||
B|LXFR|20260109|11:27:02|S|243|14.070000||
B|MEC|20260109|11:27:02|S|157|18.460000||
B|RDW|20260109|11:27:02|S|50|10.939600||
B|SBSW|20260109|11:27:02|S|10|15.847300||
B|CGON|20260109|11:27:03|S|100|52.530000||
B|INTF|20260109|11:27:03|S|1|38.754000||
B|MTEN|20260109|11:27:03|S|1|0.285300||
B|NFLX|20260109|11:27:03|S|20|88.809300||
B|PEP|20260109|11:27:03|S|50|139.808200||
B|PNW|20260109|11:27:03|S|20|89.720000||
B|SMCI|20260109|11:27:03|S|100|30.205000||
B|IWM|20260109|11:27:04|S|300|260.905000||
B|MAA|20260109|11:27:04|S|2|136.545000||
B|SGML|20260109|11:27:04|S|99|13.198900||
B|SXTC|20260109|11:27:04|S|200|0.615500||
B|TSLA|20260109|11:27:04|S|1|442.710000||
B|VV|20260109|11:27:04|S|2|319.696500||
B|CAPR|20260109|11:27:05|S|20|23.955000||
B|Z|20260109|11:27:05|S|1|70.043100||
B|Z|20260109|11:27:05|S|100|69.830000||
B|COHR|20260109|11:27:06|S|9|176.360000||
B|GOOG|20260109|11:27:06|S|10|331.110000||
B|METC|20260109|11:27:06|S|100|21.505000||
B|CCCX|20260109|11:27:07|S|20|19.540000||
B|ETHE|20260109|11:27:07|S|1|25.540000||
B|WAB|20260109|11:27:07|S|2|225.170000||
B|CISS|20260109|11:27:08|S|4000|0.226000||
B|NIQ|20260109|11:27:08|S|100|17.190000||
B|TSLL|20260109|11:27:08|S|79|18.385000||
B|APLD|20260109|11:27:09|S|200|36.230000||
B|NLR|20260109|11:27:09|S|10|142.570000||
B|PLTU|20260109|11:27:09|S|100|72.540000||
B|APLD|20260109|11:27:10|S|18|36.285000||
B|NBIS|20260109|11:27:10|S|10|103.410000||
B|OKLO|20260109|11:27:10|S|10|109.560000||
B|RIOT|20260109|11:27:10|S|20|15.620000||
B|SPHQ|20260109|11:27:10|S|1|77.115000||
B|TQQQ|20260109|11:27:10|S|300|55.390000||
B|TREE|20260109|11:27:10|S|100|63.050000||
B|TYL|20260109|11:27:10|S|1|449.440000||
B|BABA|20260109|11:27:11|S|4|150.190000||
B|BSOL|20260109|11:27:11|S|100|18.465000||
B|MSTZ|20260109|11:27:11|S|400|14.680000||
B|MTEN|20260109|11:27:11|S|37|0.286300||
B|PATH|20260109|11:27:11|S|30|16.535000||
B|POWI|20260109|11:27:11|S|21|41.350000||
B|FLO|20260109|11:27:12|S|12|10.575000||
B|HII|20260109|11:27:12|S|15|389.330000||
B|LABU|20260109|11:27:12|S|200|172.955000||
B|LABU|20260109|11:27:12|S|200|172.955000||
B|META|20260109|11:27:12|S|1|653.990000||
B|RUNN|20260109|11:27:12|S|1061|34.683800||
B|WWD|20260109|11:27:12|S|2|321.320000||
B|CIFR|20260109|11:27:13|S|100|17.585000||
B|DXYZ|20260109|11:27:13|S|1|29.020000||
B|MTEN|20260109|11:27:13|S|1|0.285200||
B|MTEN|20260109|11:27:13|S|1|0.285200||
B|MTEN|20260109|11:27:13|S|1|0.285200||
B|OPEN|20260109|11:27:13|S|200|7.800000||
B|PHM|20260109|11:27:13|S|47|128.520000||
B|PSN|20260109|11:27:13|S|40|69.800000||
B|SMR|20260109|11:27:13|S|2|20.820000||
B|USAR|20260109|11:27:13|S|1|17.060000||
B|AMT|20260109|11:27:14|S|9|168.080000||
B|EQR|20260109|11:27:14|S|4|61.400000||
B|NDSN|20260109|11:27:14|S|4|259.155000||
B|SGOV|20260109|11:27:14|S|201|100.480000||
B|TSLA|20260109|11:27:14|S|100|442.560000||
B|GGAL|20260109|11:27:15|S|32|55.990000||
B|GGAL|20260109|11:27:15|S|35|55.980000||
B|META|20260109|11:27:15|S|18|654.060000||
B|T|20260109|11:27:15|S|300|24.175000||
B|ZS|20260109|11:27:15|S|40|217.063100||
B|APLD|20260109|11:27:16|S|100|36.280000||
B|BIL|20260109|11:27:16|S|25|91.480000||
B|GGAL|20260109|11:27:16|S|27|55.990000||
B|MNTS|20260109|11:27:16|S|6|11.105000||
B|RCAT|20260109|11:27:16|S|100|12.117600||
B|SNDK|20260109|11:27:16|S|10|365.830000||
B|TEM|20260109|11:27:16|S|5|67.367300||
B|TSLA|20260109|11:27:16|S|49|442.600000||
B|TSLA|20260109|11:27:16|S|349|442.570000||
B|AVGO|20260109|11:27:17|S|1|344.980000||
B|BRK/B|20260109|11:27:17|S|4|497.130000||
B|COST|20260109|11:27:17|S|3|922.770000||
B|QURE|20260109|11:27:17|S|100|26.540000||
B|RBLX|20260109|11:27:17|S|100|73.230000||
B|SNDK|20260109|11:27:17|S|100|365.830000||
B|ABVX|20260109|11:27:18|S|100|113.700000||
B|ASTS|20260109|11:27:18|S|50|99.844000||
B|CB|20260109|11:27:18|S|2|309.860000||
B|NCV|20260109|11:27:18|S|5|15.770000||
B|NFLX|20260109|11:27:18|S|2|88.790000||
B|NVO|20260109|11:27:18|S|25|58.965000||
B|RKLB|20260109|11:27:18|S|500|86.800000||
B|APLD|20260109|11:27:19|S|50|36.280000||
B|CRWV|20260109|11:27:19|S|50|78.730000||
B|IREN|20260109|11:27:19|S|100|49.170000||
B|NOW|20260109|11:27:19|S|1|142.780000||
B|PM|20260109|11:27:19|S|2|160.250000||
B|RVMD|20260109|11:27:19|S|100|113.800000||
B|SPSC|20260109|11:27:19|S|100|93.440000||
B|BTU|20260109|11:27:20|S|171|34.668300||
B|CGTL|20260109|11:27:20|S|150|2.890000||
B|MOB|20260109|11:27:20|S|1|7.550000||
B|NVDA|20260109|11:27:20|S|1|185.475000||
B|SGOV|20260109|11:27:20|S|200|100.480000||
B|ASML|20260109|11:27:21|S|4|1260.840000||
B|CEG|20260109|11:27:21|S|4|338.205000||
B|FIBK|20260109|11:27:21|S|14|37.560000||
B|RDW|20260109|11:27:21|S|50|10.959600||
B|XLE|20260109|11:27:21|S|200|46.650000||
B|AAPL|20260109|11:27:22|S|1400|257.170000||
B|BEX|20260109|11:27:22|S|130|19.343100||
B|CORZ|20260109|11:27:22|S|10|16.812500||
B|INTC|20260109|11:27:22|S|288|43.735000||
B|IONQ|20260109|11:27:22|S|10|50.850000||
B|UAMY|20260109|11:27:22|S|7|7.689200||
B|APLD|20260109|11:27:23|S|68|36.305000||
B|BB|20260109|11:27:23|S|3000|3.870000||
B|EQNR|20260109|11:27:23|S|97|23.789300||
B|NTSK|20260109|11:27:23|S|50|16.250000||
B|BFAM|20260109|11:27:24|S|14|101.825000||
B|FORM|20260109|11:27:24|S|20|66.960000||
B|GOOGL|20260109|11:27:24|S|16|330.460000||
B|GOOGL|20260109|11:27:24|S|775|330.440000||
B|HIMS|20260109|11:27:24|S|30|32.695000||
B|SEZL|20260109|11:27:24|S|198|78.481000||
B|SNDK|20260109|11:27:24|S|4|366.090000||
B|UAA|20260109|11:27:24|S|500|5.635000||
B|ALL|20260109|11:27:25|S|5|213.945000||
B|ALLE|20260109|11:27:25|S|55|164.340000||
B|ASX|20260109|11:27:25|S|131|17.565000||
B|MAGX|20260109|11:27:25|S|1|57.316500||
B|NFLX|20260109|11:27:25|S|7|88.779300||
B|NVDA|20260109|11:27:25|S|5|185.445000||
B|SMR|20260109|11:27:25|S|3|20.829900||
B|APLD|20260109|11:27:26|S|100|36.310000||
B|CGTL|20260109|11:27:26|S|50|2.890000||
B|GOOGL|20260109|11:27:26|S|51|330.370000||
B|INTC|20260109|11:27:26|S|70|43.695900||
B|LCID|20260109|11:27:26|S|20|11.280000||
B|MTEN|20260109|11:27:26|S|100|0.269850||
B|PATH|20260109|11:27:26|S|1|16.537300||
B|RKLB|20260109|11:27:26|S|100|86.700000||
B|SMR|20260109|11:27:26|S|3|20.800000||
B|SMR|20260109|11:27:26|S|3|20.810000||
B|SMR|20260109|11:27:26|S|4|20.800000||
B|SMR|20260109|11:27:26|S|9|20.800000||
B|SMR|20260109|11:27:26|S|17|20.800000||
B|SMR|20260109|11:27:26|S|35|20.800000||
B|TSLA|20260109|11:27:26|S|20|442.461400||
B|TSLL|20260109|11:27:26|S|10|18.375000||
B|WAB|20260109|11:27:26|S|3|225.170000||
B|ETHA|20260109|11:27:27|S|1000|23.595000||
B|FBIZ|20260109|11:27:27|S|20|55.350000||
B|IBIT|20260109|11:27:27|S|13|51.775000||
B|MSFT|20260109|11:27:27|S|4|476.389500||
B|NFLX|20260109|11:27:27|S|10|88.779300||
B|NFLX|20260109|11:27:27|S|11|88.779300||
B|NRG|20260109|11:27:27|S|20|150.710000||
B|TSLA|20260109|11:27:27|S|18|442.500000||
B|TSLA|20260109|11:27:27|S|465|442.510000||
B|UAA|20260109|11:27:27|S|100|5.640000||
B|UAA|20260109|11:27:27|S|740|5.635000||
B|VRSN|20260109|11:27:27|S|4|248.855000||
B|WAB|20260109|11:27:27|S|5|225.170000||
B|DGNX|20260109|11:27:28|S|100|3.030000||
B|RKLB|20260109|11:27:28|S|40|86.700000||
B|SHOP|20260109|11:27:28|S|20|165.740000||
B|SMH|20260109|11:27:28|S|8|387.469500||
B|APLD|20260109|11:27:29|S|100|36.300000||
B|CRCL|20260109|11:27:29|S|112|82.750000||
B|LEU|20260109|11:27:29|S|1|307.950000||
B|MTEN|20260109|11:27:29|S|1|0.268700||
B|UAA|20260109|11:27:29|S|1000|5.635000||
B|VYM|20260109|11:27:29|S|1|147.205000||
B|BB|20260109|11:27:30|S|7|3.880000||
B|BB|20260109|11:27:30|S|93|3.880000||
B|BB|20260109|11:27:30|S|2800|3.880000||
B|BB|20260109|11:27:30|S|3700|3.875000||
B|BMNR|20260109|11:27:30|S|100|31.255600||
B|PL|20260109|11:27:30|S|100|23.200000||
B|APLD|20260109|11:27:31|S|100|36.300900||
B|COIN|20260109|11:27:31|S|160|240.935600||
B|CRWG|20260109|11:27:31|S|1795|3.230000||
B|WSC|20260109|11:27:31|S|74|21.640000||
B|AMZU|20260109|11:27:32|S|578|39.569100||
B|AQST|20260109|11:27:32|S|700|3.725000||
B|CRCG|20260109|11:27:32|S|1|2.799700||
B|HAYW|20260109|11:27:32|S|130|16.105000||
B|HOOD|20260109|11:27:32|S|2|116.440000||
B|MTEN|20260109|11:27:32|S|1|0.269600||
B|NTLA|20260109|11:27:32|S|30|10.370000||
B|TTD|20260109|11:27:32|S|30|37.339300||
B|ADBE|20260109|11:27:33|S|10|332.705000||
B|LULU|20260109|11:27:33|S|1|204.310000||
B|NVDL|20260109|11:27:33|S|50|86.720000||
B|RKLB|20260109|11:27:33|S|228|86.700000||
B|SCHG|20260109|11:27:33|S|10|32.845000||
B|UAA|20260109|11:27:33|S|1500|5.635000||
B|WAB|20260109|11:27:33|S|5|225.210000||
B|MTEN|20260109|11:27:34|S|1768|0.269400||
B|AAPL|20260109|11:27:35|S|25|257.085000||
B|APLD|20260109|11:27:35|S|50|36.310000||
B|CIM|20260109|11:27:35|S|600|13.020000||
B|INTC|20260109|11:27:35|S|169|43.695000||
B|RKLB|20260109|11:27:35|S|12|86.730000||
B|SHOP|20260109|11:27:35|S|1|165.790000||
B|SPY|20260109|11:27:35|S|1|693.027500||
B|SPY|20260109|11:27:35|S|100|693.022700||
B|TSLA|20260109|11:27:35|S|350|442.450000||
B|TSM|20260109|11:27:35|S|11|321.870000||
B|AAPL|20260109|11:27:36|S|969|257.109000||
B|AMD|20260109|11:27:36|S|1|206.890000||
B|GGAL|20260109|11:27:36|S|100|55.990000||
B|KRMN|20260109|11:27:36|S|7|107.690000||
B|QQQM|20260109|11:27:36|S|19|257.369300||
B|ROKU|20260109|11:27:36|S|20|112.340000||
B|SGOV|20260109|11:27:36|S|5|100.480000||
B|ZS|20260109|11:27:36|S|1|217.240000||
B|C|20260109|11:27:37|S|6|121.638700||
B|CRM|20260109|11:27:37|S|50|259.510000||
B|MTEN|20260109|11:27:37|S|4|0.269700||
B|TSLL|20260109|11:27:37|S|50|18.365000||
B|VXX|20260109|11:27:37|S|100|25.805000||
B|WAB|20260109|11:27:37|S|4|225.221000||
B|WAB|20260109|11:27:37|S|4|225.230000||
B|WAB|20260109|11:27:37|S|12|225.230000||
B|DELL|20260109|11:27:38|S|135|118.840000||
B|ESNT|20260109|11:27:38|S|10|64.930000||
B|SMR|20260109|11:27:38|S|3|20.790000||
B|SMR|20260109|11:27:38|S|50|20.790000||
B|WAB|20260109|11:27:38|S|4|225.221000||
B|AEVA|20260109|11:27:39|S|68|20.810000||
B|AEVA|20260109|11:27:39|S|302|20.810000||
B|AMD|20260109|11:27:39|S|4|206.880000||
B|AMD|20260109|11:27:39|S|64|206.840000||
B|AMD|20260109|11:27:39|S|100|206.850000||
B|MP|20260109|11:27:39|S|100|60.192500||
B|MTEN|20260109|11:27:39|S|1000|0.269900||
B|TSLA|20260109|11:27:39|S|25|442.405000||
B|TSLQ|20260109|11:27:39|S|1211|18.609900||
B|BTCL|20260109|11:27:40|S|1|31.345000||
B|FRO|20260109|11:27:40|S|300|24.580000||
B|MSFT|20260109|11:27:40|S|4|476.380000||
B|RKT|20260109|11:27:40|S|30|22.615000||
B|SCCO|20260109|11:27:40|S|10|168.463000||
B|AMD|20260109|11:27:41|S|25|206.850000||
B|CODA|20260109|11:27:41|S|300|10.190000||
B|OPEN|20260109|11:27:41|S|400|7.795000||
B|RKLB|20260109|11:27:41|S|30|86.610000||
B|TTD|20260109|11:27:41|S|200|37.337200||
B|XLU|20260109|11:27:41|S|3|42.615000||
B|CRWV|20260109|11:27:42|S|60|78.600000||
B|CRWV|20260109|11:27:42|S|100|78.590000||
B|AMZN|20260109|11:27:43|S|100|246.265000||
B|ASTS|20260109|11:27:43|S|100|99.720000||
B|DHC|20260109|11:27:43|S|1737|5.460000||
B|MSFT|20260109|11:27:43|S|1|476.399500||
B|PR|20260109|11:27:43|S|26|14.034500||
B|QCOM|20260109|11:27:43|S|4|178.430000||
B|RKLB|20260109|11:27:43|S|38|86.670000||
B|TSLA|20260109|11:27:43|S|10|442.500000||
B|AEVA|20260109|11:27:44|S|832|20.810000||
B|ASND|20260109|11:27:44|S|23|210.190000||
B|BLDR|20260109|11:27:44|S|20|120.935000||
B|SQQQ|20260109|11:27:44|S|50|65.160000||
B|ZS|20260109|11:27:44|S|3|217.075900||
B|LQDA|20260109|11:27:45|S|30|37.198600||
B|LQDA|20260109|11:27:45|S|100|37.200000||
B|MTEN|20260109|11:27:45|S|10|0.268800||
B|MU|20260109|11:27:45|S|100|339.870000||
B|RGTI|20260109|11:27:45|S|5|25.405000||
B|SLV|20260109|11:27:45|S|200|72.555000||
B|TSLA|20260109|11:27:45|S|383|442.540000||
B|ZS|20260109|11:27:45|S|40|217.240000||
B|LQDA|20260109|11:27:46|S|20|37.170000||
B|SLV|20260109|11:27:46|S|207|72.549300||
B|WAB|20260109|11:27:46|S|1|225.240000||
B|ZS|20260109|11:27:46|S|40|217.240000||
B|AEVA|20260109|11:27:47|S|98|20.810000||
B|BLKB|20260109|11:27:47|S|100|61.830000||
B|COCO|20260109|11:27:47|S|100|55.350000||
B|CRWV|20260109|11:27:47|S|100|78.645000||
B|NFLX|20260109|11:27:47|S|9|88.759300||
B|OUST|20260109|11:27:47|S|20|28.980000||
B|QDTE|20260109|11:27:47|S|50|31.195000||
B|RDW|20260109|11:27:47|S|80|10.939500||
B|META|20260109|11:27:48|S|1|654.790000||
B|META|20260109|11:27:48|S|30|654.786300||
B|RXRX|20260109|11:27:48|S|100|4.705000||
B|RYAAY|20260109|11:27:48|S|100|69.820000||
B|SMR|20260109|11:27:48|S|40|20.809100||
B|BE|20260109|11:27:49|S|94|127.110000||
B|CVNA|20260109|11:27:49|S|50|462.490000||
B|GOOG|20260109|11:27:49|S|3|331.070000||
B|GPUS|20260109|11:27:49|E|6867|0.355900||
B|SMH|20260109|11:27:49|S|5|387.550000||
B|ZTS|20260109|11:27:49|S|4|126.704400||
B|BYSI|20260109|11:27:50|S|5|1.560000||
B|DBC|20260109|11:27:50|S|100|23.025000||
B|DBC|20260109|11:27:50|S|380|23.025000||
B|IOT|20260109|11:27:50|S|13|33.735000||
B|MTEN|20260109|11:27:50|S|4|0.268300||
B|NFLX|20260109|11:27:50|S|50|88.757300||
B|NOK|20260109|11:27:50|S|20|6.485000||
B|PDD|20260109|11:27:50|S|20|120.439100||
B|RZLV|20260109|11:27:50|S|5|3.745000||
B|TSLA|20260109|11:27:50|S|100|442.441700||
B|SCCO|20260109|11:27:51|S|30|168.475000||
B|CRCL|20260109|11:27:52|S|1|82.715000||
B|LABU|20260109|11:27:52|S|30|172.760000||
B|MRVL|20260109|11:27:52|S|83|83.520000||
B|QQQM|20260109|11:27:52|S|2|257.395000||
B|RIOT|20260109|11:27:52|S|100|15.605000||
B|SGOV|20260109|11:27:52|S|110|100.480000||
B|SSO|20260109|11:27:52|S|192|59.747300||
B|BLKB|20260109|11:27:53|S|100|61.840000||
B|JOBY|20260109|11:27:53|S|45|15.369300||
B|LAES|20260109|11:27:53|S|9|4.210000||
B|LAES|20260109|11:27:53|S|20|4.210000||
B|LAES|20260109|11:27:53|S|20|4.210000||
B|NVDA|20260109|11:27:53|S|69|185.455000||
B|QQQM|20260109|11:27:53|S|12|257.395000||
B|SPUS|20260109|11:27:53|S|20|51.435000||
B|UTF|20260109|11:27:53|S|100|24.280000||
B|DOCU|20260109|11:27:54|S|6|69.745000||
B|MTEN|20260109|11:27:54|S|3|0.268600||
B|TLT|20260109|11:27:54|S|10|87.755000||
B|TSLA|20260109|11:27:54|S|20|442.480000||
B|AMD|20260109|11:27:55|S|300|206.850000||
B|CEG|20260109|11:27:55|S|4|338.760000||
B|IREN|20260109|11:27:55|S|35|48.979000||
B|MBLY|20260109|11:27:55|S|1|11.308500||
B|MSTZ|20260109|11:27:55|S|100|14.700000||
B|OPEN|20260109|11:27:55|S|1500|7.775000||
B|TSM|20260109|11:27:55|S|10|321.860000||
B|BLK|20260109|11:27:56|S|16|1083.730000||
B|CBOE|20260109|11:27:56|S|16|260.560000||
B|FNV|20260109|11:27:56|S|25|233.166500||
B|GS|20260109|11:27:56|S|40|944.130000||
B|IBIT|20260109|11:27:56|S|1|51.770000||
B|JPM|20260109|11:27:56|S|80|331.070000||
B|JPM|20260109|11:27:56|S|100|331.080000||
B|LB|20260109|11:27:56|S|40|49.905000||
B|LI|20260109|11:27:56|S|47|16.510000||
B|NGD|20260109|11:27:56|S|10|9.935000||
B|SNDK|20260109|11:27:56|S|11|364.890000||
B|TW|20260109|11:27:56|S|50|104.660000||
B|VO|20260109|11:27:56|S|324|298.489800||
B|CRWV|20260109|11:27:57|S|3|78.690000||
B|IREN|20260109|11:27:57|S|100|49.009100||
B|LI|20260109|11:27:57|S|87|16.500000||
B|NAIL|20260109|11:27:57|S|200|62.810000||
B|NMR|20260109|11:27:57|S|375|9.055000||
B|TNGX|20260109|11:27:57|S|20|11.135000||
B|CRWV|20260109|11:27:58|S|100|78.690000||
B|GOOG|20260109|11:27:58|S|5|331.123500||
B|RKLB|20260109|11:27:58|S|100|86.610000||
B|BTU|20260109|11:27:59|S|60|34.430000||
B|TSLA|20260109|11:27:59|S|100|442.511700||
B|AU|20260109|11:28:00|S|8|91.710000||
B|BTDR|20260109|11:28:00|S|100|11.800000||
B|KUST|20260109|11:28:00|S|207|2.550000||
B|LAES|20260109|11:28:00|S|1|4.200000||
B|LAES|20260109|11:28:00|S|20|4.200000||
B|LAES|20260109|11:28:00|S|20|4.200000||
B|NFLX|20260109|11:28:00|S|42|88.759300||
B|VNM|20260109|11:28:00|S|100|19.245000||
B|BTCI|20260109|11:28:01|S|1|45.620000||
B|BTDR|20260109|11:28:01|S|13|11.810000||
B|BTDR|20260109|11:28:01|S|100|11.810000||
B|BTDR|20260109|11:28:01|S|100|11.865000||
B|BTDR|20260109|11:28:01|S|100|11.870000||
B|BTDR|20260109|11:28:01|S|400|11.810000||
B|BTDR|20260109|11:28:01|S|1500|11.820000||
B|CRML|20260109|11:28:01|S|50|15.890000||
B|IVW|20260109|11:28:01|S|3|124.599300||
B|KBR|20260109|11:28:01|S|2|44.317000||
B|SNDK|20260109|11:28:01|S|10|365.440000||
B|TSLL|20260109|11:28:01|S|15|18.375000||
B|AEIS|20260109|11:28:02|S|20|217.980000||
B|APLD|20260109|11:28:02|S|12|36.340000||
B|GDX|20260109|11:28:02|S|116|92.430000||
B|IAUM|20260109|11:28:02|S|727|44.890000||
B|ZS|20260109|11:28:02|S|40|217.220000||
B|ALAB|20260109|11:28:03|S|1|163.190000||
B|BKKT|20260109|11:28:03|S|200|16.650000||
B|BKKT|20260109|11:28:03|S|400|16.700000||
B|CRML|20260109|11:28:03|S|5|15.920000||
B|HIMS|20260109|11:28:03|S|100|32.610000||
B|AEIS|20260109|11:28:04|S|10|217.980000||
B|LEU|20260109|11:28:04|S|8|308.200000||
B|RIO|20260109|11:28:04|S|6|81.000500||
B|HLN|20260109|11:28:05|S|227|9.915000||
B|MTEN|20260109|11:28:05|S|647|0.269900||
B|NVDA|20260109|11:28:05|S|209|185.447300||
B|ORKA|20260109|11:28:05|S|400|27.890000||
B|T|20260109|11:28:05|S|100|24.165000||
B|HOOD|20260109|11:28:06|S|2|116.414600||
B|NFLX|20260109|11:28:06|S|2|88.759300||
B|ORKA|20260109|11:28:06|S|16|27.840000||
B|PASW|20260109|11:28:06|S|1000|0.422300||
B|TQQQ|20260109|11:28:06|S|300|55.382700||
B|HLIO|20260109|11:28:07|S|10|59.932600||
B|METU|20260109|11:28:07|S|100|31.505000||
B|QLD|20260109|11:28:07|S|285|72.809300||
B|SNDK|20260109|11:28:07|S|20|365.380000||
B|UBER|20260109|11:28:07|S|1|85.715100||
B|AMBA|20260109|11:28:08|S|100|70.334100||
B|EBC|20260109|11:28:08|S|226|19.555000||
B|EME|20260109|11:28:08|S|8|647.390000||
B|QLD|20260109|11:28:08|S|285|72.815000||
B|QLD|20260109|11:28:08|S|285|72.815000||
B|AAOI|20260109|11:28:09|S|100|32.160000||
B|AAPL|20260109|11:28:09|S|25|257.110000||
B|AVGO|20260109|11:28:09|S|1|345.110000||
B|COIN|20260109|11:28:09|S|113|240.970000||
B|CRML|20260109|11:28:09|S|310|15.905000||
B|GFI|20260109|11:28:09|S|4|45.778900||
B|GFI|20260109|11:28:09|S|5|45.780000||
B|MU|20260109|11:28:09|S|152|339.890000||
B|RL|20260109|11:28:09|S|120|368.860000||
B|SNDK|20260109|11:28:09|S|15|365.840000||
B|SQQQ|20260109|11:28:09|S|20|65.160000||
B|TNGX|20260109|11:28:09|E|100|11.157500||
B|UVIX|20260109|11:28:09|S|20|5.369900||
B|APLD|20260109|11:28:10|S|37|36.350000||
B|CETX|20260109|11:28:10|S|250|3.105000||
B|MSTR|20260109|11:28:10|S|280|162.230000||
B|PL|20260109|11:28:10|S|319|23.170000||
B|REZI|20260109|11:28:10|S|7|37.260000||
B|ROST|20260109|11:28:10|S|8|191.457500||
B|SNDK|20260109|11:28:10|S|10|365.930000||
B|SNDK|20260109|11:28:10|S|30|365.510000||
B|APLD|20260109|11:28:11|S|50|36.350000||
B|BE|20260109|11:28:11|S|10|127.190000||
B|BE|20260109|11:28:11|S|50|127.180000||
B|QLD|20260109|11:28:11|S|228|72.815000||
B|CRCL|20260109|11:28:12|S|100|82.700000||
B|EQX|20260109|11:28:12|S|28|14.479300||
B|PTRN|20260109|11:28:12|S|400|14.440000||
B|RDW|20260109|11:28:12|S|50|10.929300||
B|BRK/B|20260109|11:28:13|S|4|497.090000||
B|JNJ|20260109|11:28:13|S|1|204.890000||
B|KLIC|20260109|11:28:13|S|10|55.550000||
B|PAGS|20260109|11:28:13|S|33|10.252700||
B|CVNA|20260109|11:28:14|S|100|462.380000||
B|PATH|20260109|11:28:14|S|5|16.539300||
B|PEP|20260109|11:28:14|S|1|139.820000||
B|RDW|20260109|11:28:14|S|5|10.929300||
B|ZSL|20260109|11:28:14|S|1|3.940000||
B|ZSL|20260109|11:28:14|S|1|3.940000||
B|BLDR|20260109|11:28:15|S|10|120.825000||
B|INTC|20260109|11:28:15|S|2|43.707300||
B|MELI|20260109|11:28:15|S|1|2176.941000||
B|META|20260109|11:28:15|S|5|654.736700||
B|MU|20260109|11:28:15|S|8|339.975000||
B|PANW|20260109|11:28:15|S|100|188.540000||
B|ZS|20260109|11:28:15|S|40|217.290000||
B|AMD|20260109|11:28:16|S|30|206.890000||
B|APP|20260109|11:28:16|S|1|642.750000||
B|SMR|20260109|11:28:16|S|70|20.795000||
B|SNDK|20260109|11:28:16|S|3|365.980000||
B|SVM|20260109|11:28:16|S|10|9.120000||
B|SVM|20260109|11:28:16|S|20|9.120000||
B|VTV|20260109|11:28:16|S|47|196.559800||
B|BAK|20260109|11:28:17|S|1|3.110000||
B|INTC|20260109|11:28:17|S|100|43.709300||
B|INTC|20260109|11:28:17|S|229|43.709300||
B|IVZ|20260109|11:28:17|S|419|28.620000||
B|BB|20260109|11:28:18|S|2800|3.880000||
B|BB|20260109|11:28:18|S|5292|3.880000||
B|BB|20260109|11:28:18|S|7008|3.880000||
B|DSI|20260109|11:28:18|S|3|131.205200||
B|META|20260109|11:28:18|S|1|654.826100||
B|OKLO|20260109|11:28:18|S|100|109.570000||
B|ROST|20260109|11:28:18|S|5|191.440000||
B|A|20260109|11:28:19|S|13|147.830000||
B|C|20260109|11:28:19|S|18|121.620000||
B|OKLO|20260109|11:28:19|S|481|109.500000||
B|RKLB|20260109|11:28:19|S|50|86.638500||
B|RXRX|20260109|11:28:19|S|5|4.709900||
B|CTSH|20260109|11:28:20|S|6|85.600000||
B|CVS|20260109|11:28:20|S|5|80.110000||
B|ONDS|20260109|11:28:20|S|83|14.445000||
B|QBTS|20260109|11:28:20|S|2|29.336300||
B|RGTI|20260109|11:28:20|S|90|25.375000||
B|SMR|20260109|11:28:20|S|1|20.740000||
B|SMR|20260109|11:28:20|S|1|20.740000||
B|SMR|20260109|11:28:20|S|1|20.780000||
B|SMR|20260109|11:28:20|S|3|20.760000||
B|SMR|20260109|11:28:20|S|20|20.760000||
B|SNDK|20260109|11:28:20|S|30|365.980000||
B|VTI|20260109|11:28:20|S|16|342.009300||
B|PDD|20260109|11:28:21|S|10|120.410000||
B|RBRK|20260109|11:28:21|S|2|71.280000||
B|SMH|20260109|11:28:21|S|10|387.499500||
B|WAB|20260109|11:28:21|S|16|225.360000||
B|AAOI|20260109|11:28:22|S|20|32.180000||
B|ASTS|20260109|11:28:22|S|1|100.035000||
B|B|20260109|11:28:22|S|10|48.277600||
B|DELL|20260109|11:28:22|S|2|119.010000||
B|GOOGL|20260109|11:28:22|S|60|330.070000||
B|LQDA|20260109|11:28:22|S|15|36.700000||
B|NOW|20260109|11:28:22|S|5|142.800000||
B|PYPL|20260109|11:28:22|S|25|57.680000||
B|SMR|20260109|11:28:22|S|5|20.735000||
B|TBLL|20260109|11:28:22|S|100|105.755000||
B|UNG|20260109|11:28:22|S|900|11.045000||
B|MTEN|20260109|11:28:23|S|5|0.266600||
B|RYTM|20260109|11:28:23|S|4|102.570000||
B|CRWV|20260109|11:28:24|S|100|78.600000||
B|CRWV|20260109|11:28:24|S|200|78.601800||
B|FLKR|20260109|11:28:24|S|30|35.505000||
B|LMT|20260109|11:28:24|S|25|542.422500||
B|MTEN|20260109|11:28:24|S|1|0.264000||
B|NVDA|20260109|11:28:24|S|1|185.406900||
B|QDVO|20260109|11:28:24|S|20|29.180000||
B|FIG|20260109|11:28:25|S|3|37.410000||
B|INBS|20260109|11:28:25|S|100|17.730000||
B|MTEN|20260109|11:28:25|S|1|0.263600||
B|PRAX|20260109|11:28:25|S|90|301.500000||
B|TSLA|20260109|11:28:25|S|100|442.250000||
B|UPRO|20260109|11:28:25|S|45|121.147300||
B|ZSL|20260109|11:28:25|S|200|3.940000||
B|CLSK|20260109|11:28:26|S|36|12.045000||
B|MTEN|20260109|11:28:26|S|500|0.262250||
B|PLTR|20260109|11:28:26|S|90|177.328500||
B|SCCO|20260109|11:28:26|S|10|168.621500||
B|SCCO|20260109|11:28:26|S|10|168.630000||
B|SLV|20260109|11:28:26|S|200|72.589300||
B|SPXL|20260109|11:28:26|S|1|230.868600||
B|TSLA|20260109|11:28:26|S|190|442.210000||
B|WU|20260109|11:28:26|S|260|9.675000||
B|AAPL|20260109|11:28:27|S|2|257.035000||
B|BABA|20260109|11:28:27|S|40|150.238800||
B|NFLX|20260109|11:28:27|S|19|88.739300||
B|RBLX|20260109|11:28:27|S|100|72.998300||
B|TSLA|20260109|11:28:27|S|100|442.150000||
B|AAPL|20260109|11:28:28|S|100|257.040000||
B|ADBE|20260109|11:28:28|S|1|332.560000||
B|FTXL|20260109|11:28:28|S|4|143.835000||
B|MTEN|20260109|11:28:28|S|1|0.260000||
B|MTEN|20260109|11:28:28|S|1|0.260000||
B|MTEN|20260109|11:28:28|S|1|0.260000||
B|MTEN|20260109|11:28:28|S|7|0.260000||
B|MUU|20260109|11:28:28|S|14|139.523800||
B|ZS|20260109|11:28:28|S|3|217.069300||
B|AAPL|20260109|11:28:29|S|40|257.045000||
B|GLD|20260109|11:28:29|S|10|414.006500||
B|GOOG|20260109|11:28:29|S|13|330.740000||
B|IJH|20260109|11:28:29|S|466|69.005900||
B|MTEN|20260109|11:28:29|S|750|0.257050||
B|NVDA|20260109|11:28:29|S|100|185.391500||
B|OKLO|20260109|11:28:29|S|200|109.480000||
B|SQQQ|20260109|11:28:29|S|100|65.210000||
B|TQQQ|20260109|11:28:29|S|300|55.338100||
B|VIA|20260109|11:28:29|S|100|26.000000||
B|VIA|20260109|11:28:29|S|100|26.010000||
B|ADC|20260109|11:28:30|S|10|69.910000||
B|ASTS|20260109|11:28:30|S|100|99.975000||
B|AVGO|20260109|11:28:30|S|63|344.960000||
B|CCCX|20260109|11:28:30|S|10|19.550000||
B|CRMD|20260109|11:28:30|S|15|8.074600||
B|NVDA|20260109|11:28:30|S|5|185.399300||
B|RZLV|20260109|11:28:30|S|200|3.745000||
B|MTEN|20260109|11:28:31|S|2000|0.255350||
B|TSLA|20260109|11:28:31|S|10|442.092000||
B|VKTX|20260109|11:28:31|S|100|32.220000||
B|BLSH|20260109|11:28:32|S|100|38.630000||
B|LEN|20260109|11:28:32|S|4|115.120000||
B|MTEN|20260109|11:28:32|S|1|0.251700||
B|MTEN|20260109|11:28:32|S|1|0.254000||
B|MTEN|20260109|11:28:32|S|1|0.254000||
B|MTEN|20260109|11:28:32|S|1|0.254700||
B|MTEN|20260109|11:28:32|S|1|0.254700||
B|MTEN|20260109|11:28:32|S|1|0.254700||
B|MTEN|20260109|11:28:32|S|3|0.251000||
B|VG|20260109|11:28:32|S|100|7.285000||
B|VICI|20260109|11:28:32|S|100|27.955000||
B|WAB|20260109|11:28:32|S|10|225.310000||
B|BITO|20260109|11:28:33|S|10|12.670000||
B|MTEN|20260109|11:28:33|S|1|0.250000||
B|MTEN|20260109|11:28:33|S|1|0.250000||
B|MTEN|20260109|11:28:33|S|4|0.250000||
B|MTEN|20260109|11:28:33|S|10|0.250000||
B|MTEN|20260109|11:28:33|S|66|0.250000||
B|TEM|20260109|11:28:33|S|1|67.400000||
B|TSLA|20260109|11:28:33|S|35|442.170000||
B|AMKR|20260109|11:28:34|S|100|51.605000||
B|AMRZ|20260109|11:28:34|S|20|56.030000||
B|MSTR|20260109|11:28:34|S|100|161.853700||
B|RGTI|20260109|11:28:34|S|600|25.370000||
B|SOUN|20260109|11:28:34|S|88|11.890000||
B|SOUN|20260109|11:28:34|S|312|11.890000||
B|AVGO|20260109|11:28:35|S|20|345.000000||
B|EWP|20260109|11:28:35|S|45|54.485000||
B|JD|20260109|11:28:35|S|100|29.495000||
B|MTEN|20260109|11:28:35|S|1|0.245400||
B|MTEN|20260109|11:28:35|S|1|0.246400||
B|MTEN|20260109|11:28:35|S|1|0.246400||
B|MTEN|20260109|11:28:35|S|4|0.246400||
B|MTEN|20260109|11:28:35|S|87|0.246000||
B|MTEN|20260109|11:28:35|S|5000|0.245300||
B|SPYI|20260109|11:28:35|S|1|53.135000||
B|TSLA|20260109|11:28:35|S|32|442.080000||
B|TSLA|20260109|11:28:35|S|50|442.081800||
B|VST|20260109|11:28:35|S|38|170.752500||
B|AVGO|20260109|11:28:36|S|2|344.950000||
B|INTU|20260109|11:28:36|S|1|642.570000||
B|MLI|20260109|11:28:36|S|25|123.120000||
B|MSTR|20260109|11:28:36|S|60|161.925000||
B|TECX|20260109|11:28:36|S|14|20.540000||
B|AVGO|20260109|11:28:37|S|2|344.935000||
B|CVX|20260109|11:28:37|S|3|161.160000||
B|MU|20260109|11:28:37|S|20|339.720000||
B|NFLX|20260109|11:28:37|S|40|88.710000||
B|RGTI|20260109|11:28:37|S|100|25.355000||
B|SAIC|20260109|11:28:37|S|9|114.050000||
B|SCCO|20260109|11:28:37|S|1|168.970000||
B|SMR|20260109|11:28:37|S|5|20.725000||
B|Z|20260109|11:28:37|S|100|69.740000||
B|CRML|20260109|11:28:38|S|47|15.900000||
B|FTAI|20260109|11:28:38|S|100|249.400000||
B|FTAI|20260109|11:28:38|S|272|249.710000||
B|FXY|20260109|11:28:38|S|45|58.145000||
B|HL|20260109|11:28:38|S|50|22.368400||
B|PLUG|20260109|11:28:38|S|255|2.150000||
B|RGTI|20260109|11:28:38|S|600|25.355000||
B|VST|20260109|11:28:38|S|38|170.751700||
B|EBF|20260109|11:28:39|S|1|18.250000||
B|MTEN|20260109|11:28:39|S|1908|0.249700||
B|QQQI|20260109|11:28:39|S|4|54.540000||
B|TQQQ|20260109|11:28:39|S|1|55.309300||
B|TSLA|20260109|11:28:39|S|10|441.920000||
B|VST|20260109|11:28:39|S|38|170.751700||
B|VTV|20260109|11:28:39|S|4|196.509900||
B|APP|20260109|11:28:40|S|100|642.882500||
B|IBIT|20260109|11:28:40|S|2|51.765000||
B|INTC|20260109|11:28:40|S|250|43.679300||
B|MTEN|20260109|11:28:40|S|89|0.251700||
B|MTEN|20260109|11:28:40|S|800|0.250000||
B|NEM|20260109|11:28:40|S|20|107.355000||
B|TSLA|20260109|11:28:40|S|50|442.210000||
B|MSOS|20260109|11:28:41|S|100|4.585000||
B|OPEN|20260109|11:28:41|S|5|7.779200||
B|SMH|20260109|11:28:41|S|6|387.489500||
B|TGT|20260109|11:28:41|S|1|105.915000||
B|TSLA|20260109|11:28:41|S|32|442.270000||
B|MRVL|20260109|11:28:42|S|200|83.551600||
B|MTEN|20260109|11:28:42|S|1|0.250600||
B|MTEN|20260109|11:28:42|S|2|0.252100||
B|PPSI|20260109|11:28:42|S|300|5.090000||
B|TQQQ|20260109|11:28:42|S|150|55.310000||
B|AAPL|20260109|11:28:43|S|200|256.977700||
B|ADBE|20260109|11:28:43|S|8|332.490000||
B|AMZN|20260109|11:28:43|S|1|246.240000||
B|MSFT|20260109|11:28:43|S|2|476.368300||
B|MTEN|20260109|11:28:43|S|4|0.252200||
B|MTEN|20260109|11:28:43|S|52|0.252200||
B|STAA|20260109|11:28:43|S|100|22.330000||
B|STAA|20260109|11:28:43|S|715|22.330000||
B|TDS|20260109|11:28:43|S|200|41.410000||
B|CCCX|20260109|11:28:44|S|17|19.580000||
B|EDC|20260109|11:28:44|S|100|61.320000||
B|EDC|20260109|11:28:44|S|200|61.310000||
B|EDC|20260109|11:28:44|S|500|61.320000||
B|MTEN|20260109|11:28:44|S|2555|0.253600||
B|SLV|20260109|11:28:44|S|30|72.558100||
B|TSLA|20260109|11:28:44|S|50|442.365000||
B|WDC|20260109|11:28:44|S|2|191.332900||
B|WDC|20260109|11:28:44|S|3|191.340000||
B|BE|20260109|11:28:45|S|100|126.750000||
B|BLDR|20260109|11:28:45|S|4|120.820000||
B|MTEN|20260109|11:28:45|S|1|0.254100||
B|MTEN|20260109|11:28:45|S|4|0.255350||
B|ZS|20260109|11:28:45|S|40|217.072200||
B|PDD|20260109|11:28:46|S|200|120.399000||
B|SNDK|20260109|11:28:46|S|100|366.330000||
B|SU|20260109|11:28:46|S|5|46.640000||
B|TSLA|20260109|11:28:46|S|2|442.390000||
B|XOM|20260109|11:28:46|S|1|123.539000||
B|CADL|20260109|11:28:47|S|12|5.780000||
B|HNGE|20260109|11:28:47|S|60|48.682700||
B|MU|20260109|11:28:47|S|1|339.809500||
B|RGC|20260109|11:28:47|S|15|45.300000||
B|TSLA|20260109|11:28:47|S|50|442.405000||
B|Z|20260109|11:28:47|S|6|69.870200||
B|BABA|20260109|11:28:48|S|50|150.200000||
B|GRAB|20260109|11:28:48|S|100|4.885000||
B|INTC|20260109|11:28:48|S|50|43.706900||
B|MBLY|20260109|11:28:48|S|10|11.307300||
B|TSLA|20260109|11:28:48|S|10|442.400000||
B|VNM|20260109|11:28:48|S|100|19.245000||
B|Z|20260109|11:28:48|S|100|69.933300||
B|ARKK|20260109|11:28:49|S|100|80.660000||
B|ARKK|20260109|11:28:49|S|100|80.680000||
B|ARKK|20260109|11:28:49|S|2000|80.680000||
B|GOOG|20260109|11:28:49|S|50|330.700000||
B|MTEN|20260109|11:28:49|S|2|0.255600||
B|AQST|20260109|11:28:50|S|1042|3.709900||
B|GP|20260109|11:28:50|S|50|1.277500||
B|MTEN|20260109|11:28:50|S|400|0.254900||
B|SGOV|20260109|11:28:50|S|82|100.480000||
B|ZS|20260109|11:28:50|S|40|217.280000||
B|NVDA|20260109|11:28:51|S|200|185.367300||
B|ZS|20260109|11:28:51|S|3|217.072500||
B|ALAB|20260109|11:28:52|S|2|163.390000||
B|ALAB|20260109|11:28:52|S|240|163.383100||
B|ALAB|20260109|11:28:52|S|348|163.370000||
B|CRWV|20260109|11:28:52|S|50|78.780000||
B|INTC|20260109|11:28:52|S|400|43.709200||
B|SN|20260109|11:28:52|S|2|119.890000||
B|SN|20260109|11:28:52|S|125|119.870000||
B|UBER|20260109|11:28:52|S|1|85.670000||
B|VST|20260109|11:28:52|S|25|170.713900||
B|ZTO|20260109|11:28:52|S|100|21.745000||
B|AGQ|20260109|11:28:53|S|5|197.210000||
B|IVW|20260109|11:28:53|S|4|124.559300||
B|WAB|20260109|11:28:53|S|31|225.370000||
B|ZS|20260109|11:28:53|S|40|217.280000||
B|C|20260109|11:28:54|S|100|121.565000||
B|HUT|20260109|11:28:54|S|5|60.960000||
B|MTEN|20260109|11:28:54|S|2646|0.255300||
B|MU|20260109|11:28:54|S|40|339.775000||
B|NVDA|20260109|11:28:54|S|1|185.379300||
B|SBET|20260109|11:28:54|S|20|10.179300||
B|SMR|20260109|11:28:54|S|11|20.730000||
B|XLE|20260109|11:28:54|S|21|46.655000||
B|BTU|20260109|11:28:55|S|20|34.540000||
B|INBS|20260109|11:28:55|S|400|17.730000||
B|JOBY|20260109|11:28:55|S|1000|15.377500||
B|TSLA|20260109|11:28:55|S|50|442.505000||
B|DXYZ|20260109|11:28:56|S|100|29.040000||
B|F|20260109|11:28:56|S|100|14.247300||
B|NVDA|20260109|11:28:56|S|10|185.389300||
B|SNDK|20260109|11:28:56|S|5|366.010000||
B|VSEC|20260109|11:28:56|S|20|201.770000||
B|ZS|20260109|11:28:56|S|40|217.230000||
B|IONQ|20260109|11:28:57|S|4|50.835000||
B|IWP|20260109|11:28:57|S|50|141.380000||
B|MTEN|20260109|11:28:57|S|1395|0.255500||
B|PINS|20260109|11:28:57|S|250|27.005000||
B|TMC|20260109|11:28:57|S|13|7.107300||
B|VOT|20260109|11:28:57|S|10|285.649200||
B|AMD|20260109|11:28:58|S|2|206.770000||
B|MSFT|20260109|11:28:58|S|5|476.489500||
B|MTEN|20260109|11:28:58|S|3|0.240900||
B|MTEN|20260109|11:28:58|S|4|0.239300||
B|MTEN|20260109|11:28:58|S|10|0.239300||
B|MTEN|20260109|11:28:58|S|1234|0.239900||
B|ROAD|20260109|11:28:58|S|6|115.640000||
B|SQQQ|20260109|11:28:58|S|100|65.220000||
B|BABA|20260109|11:28:59|S|68|150.220000||
B|NVDX|20260109|11:28:59|S|66|16.848500||
B|RKLB|20260109|11:28:59|S|50|86.730000||
B|CRML|20260109|11:29:00|S|10|15.940000||
B|MENS|20260109|11:29:00|S|100|3.920000||
B|MENS|20260109|11:29:00|S|100|3.930000||
B|NISN|20260109|11:29:00|S|500|1.265000||
B|SEDG|20260109|11:29:00|S|31|31.770000||
B|UMAC|20260109|11:29:00|S|4|15.458000||
B|AAPL|20260109|11:29:01|S|86|256.930900||
B|FINV|20260109|11:29:01|S|80|5.015000||
B|KRUS|20260109|11:29:01|S|56|65.420000||
B|MTEN|20260109|11:29:01|S|1000|0.238300||
B|NBIS|20260109|11:29:01|S|1|103.310000||
B|NVDA|20260109|11:29:01|S|1|185.386500||
B|SOXL|20260109|11:29:01|S|100|53.440000||
B|ZS|20260109|11:29:01|S|4|217.073600||
B|DAR|20260109|11:29:02|S|130|38.845000||
B|JACK|20260109|11:29:02|S|697|22.200000||
B|AEM|20260109|11:29:03|S|4|190.410000||
B|COPX|20260109|11:29:03|S|35|77.735000||
B|ITA|20260109|11:29:03|S|8|232.440000||
B|SQQQ|20260109|11:29:03|S|300|65.230000||
B|SSD|20260109|11:29:03|S|200|177.108000||
B|BOXX|20260109|11:29:04|S|20|115.240000||
B|BTQ|20260109|11:29:04|S|10|5.240000||
B|MTEN|20260109|11:29:04|S|1000|0.238100||
B|AAPL|20260109|11:29:05|S|5|256.951000||
B|BBNX|20260109|11:29:05|S|20|22.000000||
B|KHC|20260109|11:29:05|S|1|23.355000||
B|LMT|20260109|11:29:05|S|2|542.320000||
B|NFXL|20260109|11:29:05|S|100|27.340000||
B|OKLO|20260109|11:29:05|S|100|109.600000||
B|TSLA|20260109|11:29:05|S|27|442.540000||
B|TSLA|20260109|11:29:05|S|920|442.550000||
B|VG|20260109|11:29:05|S|4|7.275000||
B|AMD|20260109|11:29:06|S|100|206.810000||
B|KRUS|20260109|11:29:06|S|86|65.370000||
B|NFLX|20260109|11:29:06|S|90|88.749300||
B|OKLO|20260109|11:29:06|S|50|109.700000||
B|SWK|20260109|11:29:06|S|25|81.930000||
B|VIAV|20260109|11:29:06|S|5|17.390000||
B|COPX|20260109|11:29:07|S|15|77.740000||
B|IRM|20260109|11:29:07|S|17|89.420000||
B|MTEN|20260109|11:29:07|S|695|0.238200||
B|QLD|20260109|11:29:07|S|280|72.755000||
B|SNDK|20260109|11:29:07|S|1|366.020000||
B|WAB|20260109|11:29:07|S|15|225.350000||
B|MTEN|20260109|11:29:08|S|2523|0.238200||
B|QLD|20260109|11:29:08|S|281|72.755000||
B|BABA|20260109|11:29:09|S|1|150.250000||
B|CIM|20260109|11:29:09|S|100|13.020000||
B|PLUG|20260109|11:29:09|S|3000|2.150000||
B|TSLA|20260109|11:29:09|S|132|442.510000||
B|BTI|20260109|11:29:10|S|3|54.385000||
B|HD|20260109|11:29:10|S|4|369.460000||
B|INTC|20260109|11:29:10|S|400|43.738300||
B|NFLX|20260109|11:29:10|S|50|88.737800||
B|NFLX|20260109|11:29:10|S|200|88.739300||
B|OPEN|20260109|11:29:10|S|50|7.819200||
B|ORCL|20260109|11:29:10|S|49|194.670000||
B|PONY|20260109|11:29:10|S|50|17.340000||
B|SLG|20260109|11:29:10|S|11|48.100000||
B|ARDX|20260109|11:29:11|S|2787|7.700000||
B|BIL|20260109|11:29:11|S|200|91.480000||
B|DUOL|20260109|11:29:11|S|1|175.960000||
B|RBRK|20260109|11:29:11|S|2|71.205000||
B|SPLV|20260109|11:29:11|S|179|71.859400||
B|U|20260109|11:29:11|S|100|45.740000||
B|U|20260109|11:29:11|S|200|45.750000||
B|AIRE|20260109|11:29:12|S|1200|0.512500||
B|ASTS|20260109|11:29:12|S|100|100.230000||
B|GOVX|20260109|11:29:12|E|1|0.170200||
B|NFLX|20260109|11:29:12|S|10|88.749300||
B|SMCI|20260109|11:29:12|S|100|30.145000||
B|SNOW|20260109|11:29:12|S|100|220.400000||
B|VST|20260109|11:29:12|S|1|170.640000||
B|ZS|20260109|11:29:12|S|40|217.160000||
B|GEV|20260109|11:29:13|S|20|628.370000||
B|MSFT|20260109|11:29:13|S|2|476.479500||
B|NFXL|20260109|11:29:13|S|100|27.340000||
B|AMGN|20260109|11:29:14|S|1|329.310000||
B|MTEN|20260109|11:29:14|S|686|0.243100||
B|OKLO|20260109|11:29:14|S|111|109.650000||
B|OPEN|20260109|11:29:14|S|1200|7.830000||
B|PLTR|20260109|11:29:14|S|100|177.280000||
B|SNOW|20260109|11:29:14|S|22|220.425000||
B|VNRX|20260109|11:29:14|S|2200|0.335000||
B|ETHA|20260109|11:29:15|S|3|23.607400||
B|ORCL|20260109|11:29:15|S|7|194.770000||
B|XPEV|20260109|11:29:15|S|3|19.965000||
B|Z|20260109|11:29:15|S|1|69.912400||
B|ZS|20260109|11:29:15|S|40|217.160000||
B|ASTS|20260109|11:29:16|S|100|100.340000||
B|FRMI|20260109|11:29:16|S|100|9.435000||
B|KRUS|20260109|11:29:16|S|44|65.420000||
B|KRUS|20260109|11:29:16|S|100|65.360000||
B|NVDA|20260109|11:29:16|S|25|185.465800||
B|NVDA|20260109|11:29:16|S|50|185.460000||
B|SID|20260109|11:29:16|S|1000|1.885900||
B|AMD|20260109|11:29:17|S|400|206.830000||
B|CIFR|20260109|11:29:17|S|400|17.575000||
B|LRCX|20260109|11:29:17|S|5|216.210000||
B|MTEN|20260109|11:29:17|S|5|0.245800||
B|OPEN|20260109|11:29:17|S|50|7.817200||
B|RBLX|20260109|11:29:17|S|2|72.920000||
B|AFRM|20260109|11:29:18|S|25|82.085000||
B|CB|20260109|11:29:18|S|222|309.770000||
B|MRK|20260109|11:29:18|S|16|110.550000||
B|ONDS|20260109|11:29:18|S|1268|14.457500||
B|SHY|20260109|11:29:18|S|2|82.855000||
B|COIN|20260109|11:29:19|S|10|240.825000||
B|NFLX|20260109|11:29:19|S|100|88.765000||
B|NNE|20260109|11:29:19|S|100|33.780000||
B|RKLB|20260109|11:29:19|S|1000|86.850000||
B|SOFI|20260109|11:29:19|S|100|28.185000||
B|SOXS|20260109|11:29:19|S|2000|2.385000||
B|ZETA|20260109|11:29:19|S|25|24.509100||
B|AAL|20260109|11:29:20|S|25|16.000000||
B|MTEN|20260109|11:29:20|S|100|0.245850||
B|PLUG|20260109|11:29:20|S|1000|2.147700||
B|SLV|20260109|11:29:20|S|100|72.665000||
B|AEXA|20260109|11:29:21|S|86|11.450000||
B|DIS|20260109|11:29:21|S|1|114.380000||
B|SATS|20260109|11:29:21|S|6|119.697400||
B|SATS|20260109|11:29:21|S|7|119.700000||
B|ABCL|20260109|11:29:22|S|50|4.429100||
B|ADBE|20260109|11:29:23|S|3|332.470000||
B|DEO|20260109|11:29:23|S|400|87.695000||
B|NFLX|20260109|11:29:23|S|100|88.749300||
B|PAR|20260109|11:29:23|S|100|37.380000||
B|AEO|20260109|11:29:24|S|443|27.090000||
B|ASPI|20260109|11:29:24|S|21|7.757100||
B|ASTS|20260109|11:29:24|S|800|100.590000||
B|BEAM|20260109|11:29:24|S|600|27.980000||
B|LULU|20260109|11:29:24|S|200|204.450000||
B|MLYS|20260109|11:29:24|S|133|33.365000||
B|MU|20260109|11:29:24|S|5|339.560000||
B|NVDA|20260109|11:29:24|S|200|185.324500||
B|NVDA|20260109|11:29:24|S|569|185.317000||
B|XLV|20260109|11:29:24|S|1|157.455000||
B|ASTS|20260109|11:29:25|S|8|100.645000||
B|DPZ|20260109|11:29:25|S|2|404.030000||
B|NMAX|20260109|11:29:25|S|20|7.640000||
B|ONDS|20260109|11:29:25|S|83|14.445000||
B|RKLB|20260109|11:29:25|S|2|86.837600||
B|VSEC|20260109|11:29:25|S|20|201.730000||
B|ADBE|20260109|11:29:26|S|5|332.470000||
B|CHYM|20260109|11:29:26|S|607|28.088900||
B|IREN|20260109|11:29:26|S|100|49.010000||
B|MSTR|20260109|11:29:26|S|10|161.990000||
B|MTEN|20260109|11:29:26|S|8|0.249300||
B|NOG|20260109|11:29:26|S|15|21.835000||
B|QBTS|20260109|11:29:26|S|1|29.370000||
B|QBTS|20260109|11:29:26|S|35|29.387100||
B|ZS|20260109|11:29:26|S|3|217.074100||
B|HUT|20260109|11:29:27|S|50|61.290000||
B|HUT|20260109|11:29:27|S|100|61.250000||
B|MRVL|20260109|11:29:27|S|24|83.603500||
B|OKLO|20260109|11:29:27|S|16|109.760000||
B|PG|20260109|11:29:27|S|9|141.460000||
B|SGOV|20260109|11:29:27|S|5|100.480000||
B|TSLA|20260109|11:29:27|S|76|442.600000||
B|XLE|20260109|11:29:27|S|3|46.645000||
B|QDVO|20260109|11:29:28|S|7|29.180000||
B|QQQ|20260109|11:29:28|S|2|624.985000||
B|RKLB|20260109|11:29:28|S|200|86.847800||
B|SHOP|20260109|11:29:28|S|3|165.732700||
B|AEVA|20260109|11:29:29|S|10|20.638100||
B|KALV|20260109|11:29:29|S|9|17.920000||
B|KALV|20260109|11:29:29|S|25|17.920000||
B|SLV|20260109|11:29:29|S|900|72.668200||
B|VTI|20260109|11:29:29|S|30|341.952700||
B|ASPI|20260109|11:29:30|S|10|7.757100||
B|VST|20260109|11:29:30|S|200|170.520000||
B|ZSL|20260109|11:29:30|S|1|3.930000||
B|ZSL|20260109|11:29:30|S|1|3.930000||
B|AVGO|20260109|11:29:31|S|2|344.988500||
B|CETX|20260109|11:29:31|S|100|3.010000||
B|TSLA|20260109|11:29:31|S|50|442.600000||
B|ZS|20260109|11:29:31|S|40|217.160000||
B|AMRZ|20260109|11:29:32|S|20|55.995000||
B|CCJ|20260109|11:29:32|S|75|110.210000||
B|CRCL|20260109|11:29:32|S|10|82.530000||
B|INTU|20260109|11:29:32|S|1|642.710000||
B|JFBR|20260109|11:29:32|S|100|0.700100||
B|MDWD|20260109|11:29:32|S|4|18.935000||
B|OPEN|20260109|11:29:32|S|50|7.815000||
B|BABA|20260109|11:29:33|S|89|150.270000||
B|GE|20260109|11:29:33|S|5|320.700000||
B|IONQ|20260109|11:29:33|S|36|50.810000||
B|IONQ|20260109|11:29:33|S|150|50.820000||
B|IONQ|20260109|11:29:33|S|400|50.810000||
B|IRDM|20260109|11:29:33|S|100|18.970000||
B|SGOV|20260109|11:29:33|S|34|100.480000||
B|AAPL|20260109|11:29:34|S|100|257.055000||
B|AMZN|20260109|11:29:34|S|83|246.340000||
B|GOOG|20260109|11:29:34|S|10|330.710000||
B|LRCX|20260109|11:29:34|S|17|216.120000||
B|META|20260109|11:29:34|S|1|654.485000||
B|MU|20260109|11:29:34|S|5|339.546700||
B|SPY|20260109|11:29:34|S|75|692.960700||
B|CEG|20260109|11:29:35|S|1|339.200000||
B|SGOV|20260109|11:29:35|S|14|100.480000||
B|SMR|20260109|11:29:35|S|2|20.769700||
B|TSLA|20260109|11:29:35|S|10|442.600000||
B|UWM|20260109|11:29:35|S|100|52.720000||
B|ZETA|20260109|11:29:35|S|20|24.509100||
B|ABNB|20260109|11:29:36|S|3|139.535000||
B|IMSR|20260109|11:29:36|S|782|8.720000||
B|RZLV|20260109|11:29:36|S|10|3.740000||
B|SNDK|20260109|11:29:36|S|7|366.400000||
B|MTEN|20260109|11:29:37|E|1|0.249800||
B|QBTS|20260109|11:29:37|S|2|29.409100||
B|RAL|20260109|11:29:37|S|100|51.430000||
B|ACON|20260109|11:29:38|S|20|4.940000||
B|HL|20260109|11:29:38|S|1|22.370000||
B|RBLX|20260109|11:29:38|S|1|72.840000||
B|SBET|20260109|11:29:38|S|11|10.179300||
B|CRWV|20260109|11:29:39|S|100|78.830000||
B|GOOGL|20260109|11:29:39|S|80|329.980000||
B|KRUS|20260109|11:29:39|S|25|65.411000||
B|KRUS|20260109|11:29:39|S|50|65.420000||
B|KSPI|20260109|11:29:39|S|1|82.890000||
B|MUU|20260109|11:29:39|S|1|139.315000||
B|RR|20260109|11:29:39|S|100|3.857500||
B|SLI|20260109|11:29:39|S|410|4.975000||
B|AMD|20260109|11:29:40|S|8|206.830000||
B|DGNX|20260109|11:29:40|S|1000|3.000000||
B|ZTS|20260109|11:29:40|S|5|126.627000||
B|ZTS|20260109|11:29:40|S|100|126.627000||
B|NVDA|20260109|11:29:41|S|6|185.279300||
B|XLE|20260109|11:29:41|S|290|46.650000||
B|AEVA|20260109|11:29:42|S|140|20.630000||
B|NTLA|20260109|11:29:42|S|50|10.380000||
B|QCOM|20260109|11:29:42|S|1|178.710000||
B|AA|20260109|11:29:43|S|50|62.890000||
B|GRNT|20260109|11:29:43|S|100|4.324500||
B|MTEN|20260109|11:29:43|S|2000|0.252300||
B|TSLL|20260109|11:29:43|S|40|18.377300||
B|WAB|20260109|11:29:43|S|20|225.360000||
B|BMNU|20260109|11:29:44|S|2|6.069800||
B|BYFC|20260109|11:29:44|S|100|8.220000||
B|CRWD|20260109|11:29:44|S|20|467.090000||
B|EVMN|20260109|11:29:44|S|24|18.500000||
B|KRUS|20260109|11:29:44|S|100|65.380000||
B|NRG|20260109|11:29:44|S|8|151.010000||
B|PBR/A|20260109|11:29:44|S|7|11.375000||
B|SGOV|20260109|11:29:44|S|132|100.480000||
B|SLV|20260109|11:29:44|S|100|72.645000||
B|SWKS|20260109|11:29:44|S|1|60.535000||
B|Z|20260109|11:29:44|S|1|69.740900||
B|ABAT|20260109|11:29:45|S|100|4.687600||
B|AEO|20260109|11:29:45|S|10|27.080000||
B|AMPY|20260109|11:29:45|S|300|4.570000||
B|AMPY|20260109|11:29:45|S|4200|4.570000||
B|APLD|20260109|11:29:45|S|100|36.510000||
B|KRUS|20260109|11:29:46|S|53|65.320000||
B|MNMD|20260109|11:29:46|S|100|14.480000||
B|MNMD|20260109|11:29:46|S|300|14.480000||
B|SQQQ|20260109|11:29:46|S|500|65.242700||
B|MU|20260109|11:29:47|S|20|339.520000||
B|NFLX|20260109|11:29:47|S|56|88.745500||
B|ZS|20260109|11:29:47|S|40|217.165000||
B|BMNU|20260109|11:29:48|S|30|6.065000||
B|BP|20260109|11:29:48|S|49|34.295000||
B|GOOG|20260109|11:29:48|S|100|330.670000||
B|NTLA|20260109|11:29:48|S|25|10.380000||
B|VSME|20260109|11:29:48|S|100|0.080500||
B|WDC|20260109|11:29:48|S|2|191.300000||
B|CWVX|20260109|11:29:50|S|25|26.130000||
B|RVMDW|20260109|11:29:50|E|10|2.970000||
B|UEC|20260109|11:29:50|S|80|15.219100||
B|VGIT|20260109|11:29:50|S|1|59.955000||
B|AAPL|20260109|11:29:51|S|10|257.048800||
B|NUE|20260109|11:29:51|S|1|167.205900||
B|ASTS|20260109|11:29:52|S|100|100.400000||
B|GP|20260109|11:29:52|S|100|1.260000||
B|MOS|20260109|11:29:52|S|30|25.907300||
B|ONDS|20260109|11:29:52|S|6|14.479300||
B|ADC|20260109|11:29:53|S|5|69.860000||
B|B|20260109|11:29:53|S|1|48.335000||
B|CVNA|20260109|11:29:53|S|60|462.221000||
B|NVDA|20260109|11:29:53|S|200|185.245000||
B|ASPI|20260109|11:29:54|S|10|7.757100||
B|CCCX|20260109|11:29:54|S|33|19.550000||
B|CFR|20260109|11:29:54|S|20|137.210000||
B|CRVL|20260109|11:29:54|S|20|71.810000||
B|GP|20260109|11:29:54|S|200|1.260000||
B|IMSR|20260109|11:29:54|S|27|8.728800||
B|NUVL|20260109|11:29:54|S|20|105.650000||
B|NVDA|20260109|11:29:54|S|200|185.259300||
B|TSLA|20260109|11:29:54|S|100|442.605000||
B|VOYA|20260109|11:29:54|S|20|78.980000||
B|VSEC|20260109|11:29:54|S|20|201.570000||
B|ZM|20260109|11:29:54|S|1|85.330000||
B|BABX|20260109|11:29:55|S|150|37.468900||
B|JBS|20260109|11:29:55|S|1|13.738500||
B|SEZL|20260109|11:29:55|S|51|78.660000||
B|TM|20260109|11:29:55|S|1|219.947300||
B|TSLA|20260109|11:29:55|S|10|442.581700||
B|AIRE|20260109|11:29:56|S|800|0.516000||
B|BMNR|20260109|11:29:56|S|50|31.325000||
B|DCTH|20260109|11:29:56|S|1000|10.300000||
B|HE|20260109|11:29:56|S|14|14.950000||
B|QQQ|20260109|11:29:56|S|100|624.965000||
B|ROAD|20260109|11:29:56|S|20|115.530000||
B|SCHF|20260109|11:29:56|S|50|24.814500||
B|VST|20260109|11:29:56|S|10|170.415000||
B|ZS|20260109|11:29:56|S|3|217.089300||
B|ASML|20260109|11:29:57|S|20|1260.905000||
B|BMNU|20260109|11:29:57|S|3|6.070100||
B|EMR|20260109|11:29:57|S|4|143.460000||
B|EOLS|20260109|11:29:57|S|900|5.380000||
B|IPI|20260109|11:29:57|S|100|30.395000||
B|NVDA|20260109|11:29:57|S|100|185.289300||
B|NVO|20260109|11:29:57|S|200|58.861800||
B|OKLO|20260109|11:29:57|S|100|109.780000||
B|OKLO|20260109|11:29:57|S|100|109.780000||
B|TQQQ|20260109|11:29:57|S|21|55.329300||
B|AAPL|20260109|11:29:58|S|2|256.970000||
B|ASPI|20260109|11:29:58|S|9|7.757100||
B|SGML|20260109|11:29:58|S|100|13.260000||
B|SLV|20260109|11:29:58|S|58|72.620000||
B|BWXT|20260109|11:29:59|S|100|201.559300||
B|NOW|20260109|11:29:59|S|400|142.720000||
B|PATH|20260109|11:29:59|S|50|16.547300||
B|PFFD|20260109|11:29:59|S|1|19.316500||
B|STTK|20260109|11:29:59|S|100|4.800000||
B|WDC|20260109|11:29:59|S|12|191.175000||
B|BHP|20260109|11:30:00|S|162|61.591200||
B|NIO|20260109|11:30:00|S|10|4.670000||
B|TTMI|20260109|11:30:00|S|13|72.790000||
B|UDR|20260109|11:30:00|S|72|37.075000||
B|COMP|20260109|11:30:01|S|100|13.255000||
B|DAR|20260109|11:30:01|S|65|38.790000||
B|DY|20260109|11:30:01|S|3|345.470000||
B|INVH|20260109|11:30:01|S|21|26.650700||
B|NFLX|20260109|11:30:01|S|5|88.745000||
B|QQQ|20260109|11:30:01|S|22|624.925000||
B|SPY|20260109|11:30:01|S|5|692.811900||
B|VRTX|20260109|11:30:01|S|13|471.275000||
B|CLS|20260109|11:30:02|S|4|303.161000||
B|CLS|20260109|11:30:02|S|4|303.170000||
B|NVDA|20260109|11:30:02|S|1|185.279300||
B|RZLV|20260109|11:30:02|S|800|3.747400||
B|KBR|20260109|11:30:03|S|50|44.260000||
B|NVDA|20260109|11:30:03|S|100|185.259100||
B|RKLB|20260109|11:30:03|S|800|86.900000||
B|RKT|20260109|11:30:03|S|50|22.605000||
B|SLV|20260109|11:30:03|S|3|72.575000||
B|SLV|20260109|11:30:03|S|3|72.580000||
B|SMR|20260109|11:30:03|S|20|20.809900||
B|SPY|20260109|11:30:03|S|10|692.750000||
B|VIG|20260109|11:30:03|S|1|224.450000||
B|ACHR|20260109|11:30:04|S|50|8.767300||
B|AMD|20260109|11:30:04|S|1|206.739300||
B|AWF|20260109|11:30:04|S|200|10.665000||
B|BOIL|20260109|11:30:04|S|100|16.885000||
B|FUBO|20260109|11:30:04|S|100|2.525000||
B|SLV|20260109|11:30:04|S|75|72.579300||
B|TSLL|20260109|11:30:04|S|300|18.380700||
B|GENI|20260109|11:30:05|S|91|10.959300||
B|LUV|20260109|11:30:05|S|30|44.714500||
B|MSFT|20260109|11:30:05|S|8|476.390000||
B|OKLO|20260109|11:30:05|S|1|109.760000||
B|SLNO|20260109|11:30:05|S|100|43.910000||
B|SLNO|20260109|11:30:05|S|254|43.927100||
B|SLNO|20260109|11:30:05|S|500|43.895000||
B|DEO|20260109|11:30:06|S|500|87.700000||
B|LRCX|20260109|11:30:06|S|18|216.045700||
B|RKLB|20260109|11:30:06|S|8|86.960000||
B|IWM|20260109|11:30:07|S|200|260.935000||
B|IWM|20260109|11:30:07|S|1500|260.935000||
B|RMSG|20260109|11:30:07|S|100|1.770000||
B|CRS|20260109|11:30:08|S|1|329.192100||
B|ONDS|20260109|11:30:08|S|40|14.490000||
B|ONDS|20260109|11:30:08|S|50|14.485000||
B|PYPL|20260109|11:30:08|S|6|57.649300||
B|QBTS|20260109|11:30:08|S|50|29.410000||
B|RBLX|20260109|11:30:08|S|1000|72.850000||
B|SGOV|20260109|11:30:08|S|30|100.480000||
B|SPXL|20260109|11:30:08|S|2|230.680000||
B|ZETA|20260109|11:30:08|S|69|24.500000||
B|COHR|20260109|11:30:09|S|89|176.050000||
B|QQQ|20260109|11:30:09|S|5|624.960000||
B|SMR|20260109|11:30:09|S|62|20.820000||
B|U|20260109|11:30:09|S|40|45.810000||
B|XLE|20260109|11:30:09|S|150|46.649700||
B|CRMD|20260109|11:30:10|S|100|8.060000||
B|CRMD|20260109|11:30:10|S|175|8.060000||
B|CRMD|20260109|11:30:10|S|1410|8.060000||
B|DVLT|20260109|11:30:10|E|1|0.939700||
B|MSTU|20260109|11:30:10|S|400|9.330000||
B|NEM|20260109|11:30:10|S|1|107.497900||
B|TQQQ|20260109|11:30:10|S|26|55.350000||
B|TSLA|20260109|11:30:10|S|100|442.860000||
B|WAB|20260109|11:30:10|S|100|225.260000||
B|PLTR|20260109|11:30:11|S|200|177.520000||
B|XLE|20260109|11:30:11|S|460|46.650000||
B|ASML|20260109|11:30:12|S|1|1261.530000||
B|ACMR|20260109|11:30:13|S|18|52.300000||
B|KO|20260109|11:30:13|S|3|69.827500||
B|SMR|20260109|11:30:13|S|2|20.820000||
B|UVXY|20260109|11:30:13|S|100|34.310000||
B|UVXY|20260109|11:30:13|S|300|34.310000||
B|VOO|20260109|11:30:13|S|4|637.240000||
B|WDFC|20260109|11:30:13|S|20|193.300000||
B|FTAI|20260109|11:30:14|S|50|249.250000||
B|HIMS|20260109|11:30:14|S|100|32.675000||
B|IWM|20260109|11:30:14|S|600|261.002400||
B|TQQQ|20260109|11:30:14|S|400|55.360000||
B|TQQQ|20260109|11:30:14|S|2300|55.359200||
B|URA|20260109|11:30:14|S|56|51.370000||
B|UVXY|20260109|11:30:14|S|100|34.300000||
B|ADI|20260109|11:30:15|S|4|301.610000||
B|BBAI|20260109|11:30:15|S|45|6.345000||
B|MRVL|20260109|11:30:15|S|15|83.570000||
B|SGOV|20260109|11:30:15|S|72|100.480000||
B|TX|20260109|11:30:15|S|3|40.116500||
B|VST|20260109|11:30:15|S|5|170.450000||
B|XLF|20260109|11:30:15|S|40|55.897300||
B|GTY|20260109|11:30:16|S|7|28.080000||
B|IONQ|20260109|11:30:16|S|100|50.940000||
B|NVDA|20260109|11:30:16|S|400|185.350000||
B|SGOV|20260109|11:30:16|S|131|100.480000||
B|SNDK|20260109|11:30:16|S|14|366.210000||
B|SNDK|20260109|11:30:16|S|36|366.210000||
B|TSLA|20260109|11:30:16|S|50|442.820000||
B|UVXY|20260109|11:30:16|S|100|34.290000||
B|ALAB|20260109|11:30:17|S|50|163.490000||
B|ONDS|20260109|11:30:17|S|100|14.497300||
B|UVXY|20260109|11:30:17|S|100|34.290000||
B|HL|20260109|11:30:18|S|80|22.355000||
B|MSFT|20260109|11:30:18|S|100|476.430000||
B|NAK|20260109|11:30:18|S|2500|2.196500||
B|TSLA|20260109|11:30:18|S|2|442.930000||
B|TSLA|20260109|11:30:18|S|20|442.890000||
B|UVIX|20260109|11:30:18|S|4|5.360000||
B|UVIX|20260109|11:30:18|S|25|5.360000||
B|UVXY|20260109|11:30:18|S|100|34.270000||
B|UVXY|20260109|11:30:18|S|100|34.275000||
B|UVXY|20260109|11:30:18|S|200|34.275000||
B|UVXY|20260109|11:30:18|S|300|34.270000||
B|Z|20260109|11:30:18|S|8|69.836600||
B|ARKK|20260109|11:30:19|S|200|80.715000||
B|ARKK|20260109|11:30:19|S|400|80.700000||
B|HPE|20260109|11:30:19|S|250|22.077300||
B|INTC|20260109|11:30:19|S|50|43.745000||
B|IONQ|20260109|11:30:19|S|150|50.940000||
B|ONDS|20260109|11:30:19|S|100|14.497300||
B|RKLB|20260109|11:30:19|S|100|87.070000||
B|ZIM|20260109|11:30:19|S|100|22.115000||
B|DXYZ|20260109|11:30:20|S|50|29.080000||
B|META|20260109|11:30:20|S|5|654.025200||
B|MSTY|20260109|11:30:20|S|10|30.400000||
B|SLV|20260109|11:30:20|S|100|72.625000||
B|UAA|20260109|11:30:20|S|100|5.640000||
B|USAS|20260109|11:30:20|S|30|5.700000||
B|ALAB|20260109|11:30:21|S|79|163.540000||
B|AXTI|20260109|11:30:21|S|5|23.208300||
B|BMNU|20260109|11:30:21|S|1000|6.030000||
B|IONQ|20260109|11:30:21|S|100|50.890000||
B|IREN|20260109|11:30:21|S|118|49.039100||
B|AMD|20260109|11:30:22|S|3|206.820000||
B|ASTS|20260109|11:30:23|S|200|100.550000||
B|SJT|20260109|11:30:23|S|300|5.880000||
B|STNG|20260109|11:30:23|S|61|54.677000||
B|VICR|20260109|11:30:23|S|15|143.340000||
B|AIRO|20260109|11:30:24|S|50|12.518300||
B|CCJ|20260109|11:30:24|S|55|110.260000||
B|FDS|20260109|11:30:24|S|70|293.719000||
B|NWG|20260109|11:30:24|S|20|17.240000||
B|MSTR|20260109|11:30:25|S|100|161.690000||
B|STSS|20260109|11:30:25|S|600|1.990000||
B|TSLA|20260109|11:30:25|S|30|442.950000||
B|ZS|20260109|11:30:25|S|40|217.265000||
B|DXYZ|20260109|11:30:26|S|100|29.110000||
B|PANW|20260109|11:30:26|S|100|188.440000||
B|UMC|20260109|11:30:26|S|40|8.775000||
B|XENE|20260109|11:30:26|S|2|43.380000||
B|ZIM|20260109|11:30:26|S|2|22.100000||
B|GRRR|20260109|11:30:27|S|5|13.000000||
B|TTMI|20260109|11:30:27|S|17|72.786600||
B|AMD|20260109|11:30:28|S|80|206.800000||
B|MUU|20260109|11:30:28|S|19|139.140000||
B|RKLB|20260109|11:30:28|S|50|86.950000||
B|BE|20260109|11:30:29|S|20|126.630000||
B|NBIS|20260109|11:30:29|S|50|103.050000||
B|STEP|20260109|11:30:29|S|50|71.605000||
B|BABA|20260109|11:30:30|S|30|150.300000||
B|BE|20260109|11:30:30|S|100|126.650000||
B|BNDX|20260109|11:30:30|S|865|48.535000||
B|GEVO|20260109|11:30:30|S|800|1.975000||
B|GPN|20260109|11:30:30|S|5|79.550000||
B|PDO|20260109|11:30:30|S|400|14.045000||
B|SATL|20260109|11:30:30|S|100|3.040000||
B|SMR|20260109|11:30:30|S|30|20.799400||
B|BCRX|20260109|11:30:31|S|110|7.915000||
B|SLV|20260109|11:30:31|S|200|72.610000||
B|SMR|20260109|11:30:31|S|1|20.799900||
B|ORCL|20260109|11:30:32|S|1|194.750000||
B|SMH|20260109|11:30:32|S|1|387.440000||
B|ASTS|20260109|11:30:33|S|100|100.450000||
B|CRWV|20260109|11:30:33|S|50|79.070000||
B|MLTX|20260109|11:30:33|S|60|17.415000||
B|NVDA|20260109|11:30:33|S|5|185.259300||
B|SMR|20260109|11:30:33|S|1|20.799900||
B|BABX|20260109|11:30:34|S|38|37.487000||
B|AAPL|20260109|11:30:35|S|1|256.824700||
B|MU|20260109|11:30:35|S|48|339.140000||
B|MU|20260109|11:30:35|S|92|339.220000||
B|NUVB|20260109|11:30:35|S|34|8.279300||
B|RIOT|20260109|11:30:35|S|74|15.609200||
B|TQQQ|20260109|11:30:35|S|200|55.330000||
B|ZS|20260109|11:30:35|S|3|217.067600||
B|AAPL|20260109|11:30:36|S|4|256.879100||
B|SLV|20260109|11:30:36|S|40|72.565000||
B|TGT|20260109|11:30:36|S|3|105.885000||
B|TSLA|20260109|11:30:36|S|30|443.070000||
B|TSLA|20260109|11:30:36|S|120|443.060000||
B|TSLA|20260109|11:30:36|S|200|443.061600||
B|INTC|20260109|11:30:37|S|50|43.789300||
B|INTC|20260109|11:30:37|S|400|43.809300||
B|NET|20260109|11:30:37|S|1|184.560000||
B|NRG|20260109|11:30:37|S|20|151.060000||
B|NVDA|20260109|11:30:37|S|100|185.255000||
B|NVO|20260109|11:30:37|S|6|58.805000||
B|RIO|20260109|11:30:37|S|1|80.890000||
B|RIO|20260109|11:30:37|S|7|80.890000||
B|CEF|20260109|11:30:38|S|4|49.165900||
B|MTEN|20260109|11:30:38|S|69|0.249900||
B|MU|20260109|11:30:38|S|5|339.200700||
B|OMCL|20260109|11:30:38|S|120|50.920000||
B|SNDK|20260109|11:30:38|S|100|366.420000||
B|YMM|20260109|11:30:38|S|5690|10.260000||
B|Z|20260109|11:30:38|S|1|69.915700||
B|NET|20260109|11:30:39|S|1|184.610000||
B|NVDA|20260109|11:30:39|S|10|185.255000||
B|OPEN|20260109|11:30:39|S|200|7.800000||
B|PLTR|20260109|11:30:39|S|49|177.440000||
B|ZS|20260109|11:30:39|S|6|217.067200||
B|MSTU|20260109|11:30:40|E|116|9.290000||
B|PLUG|20260109|11:30:40|S|240|2.150000||
B|QQQM|20260109|11:30:40|S|4|257.310000||
B|RBLX|20260109|11:30:40|S|3|72.530000||
B|RCAT|20260109|11:30:40|S|30|12.055000||
B|SNDK|20260109|11:30:40|S|10|365.960000||
B|ZTS|20260109|11:30:40|S|2|126.601400||
B|ZTS|20260109|11:30:40|S|18|126.572200||
B|COIN|20260109|11:30:41|S|1|240.740000||
B|JEPQ|20260109|11:30:41|S|1024|59.038200||
B|LRCX|20260109|11:30:41|S|50|216.080000||
B|ALV|20260109|11:30:42|S|100|124.210000||
B|AMD|20260109|11:30:42|S|12|206.759500||
B|MSTR|20260109|11:30:42|S|1|161.810000||
B|NVDA|20260109|11:30:42|S|900|185.295000||
B|SNDK|20260109|11:30:42|S|5|366.150000||
B|XNET|20260109|11:30:42|S|120|7.675000||
B|BITO|20260109|11:30:43|S|1|12.670000||
B|BITO|20260109|11:30:43|S|1|12.670000||
B|BITO|20260109|11:30:43|S|5|12.670000||
B|CVS|20260109|11:30:43|S|8|80.030000||
B|DELL|20260109|11:30:43|S|3|119.127600||
B|MSTR|20260109|11:30:43|S|40|161.740000||
B|NFLX|20260109|11:30:43|S|15|88.767800||
B|ORCL|20260109|11:30:43|S|50|194.960000||
B|RKLB|20260109|11:30:43|S|50|86.970000||
B|SHOP|20260109|11:30:43|S|35|165.991500||
B|SLV|20260109|11:30:43|S|100|72.565000||
B|TSLA|20260109|11:30:43|S|50|443.160000||
B|BMNU|20260109|11:30:44|S|1|6.010000||
B|BMNU|20260109|11:30:44|S|2|6.010000||
B|DASH|20260109|11:30:44|S|11|216.264800||
B|DELL|20260109|11:30:44|S|100|119.110000||
B|MTEN|20260109|11:30:44|S|5|0.251800||
B|NVDA|20260109|11:30:44|S|200|185.315000||
B|OKLO|20260109|11:30:44|S|100|109.890000||
B|TQQQ|20260109|11:30:44|S|300|55.330700||
B|TSLQ|20260109|11:30:44|S|50|18.540000||
B|HUT|20260109|11:30:45|S|5|61.155000||
B|NFLX|20260109|11:30:45|S|200|88.767800||
B|SLV|20260109|11:30:45|S|200|72.565000||
B|UGI|20260109|11:30:45|S|40|37.380000||
B|HL|20260109|11:30:46|S|100|22.337400||
B|HOOD|20260109|11:30:46|S|15|116.435000||
B|TQQQ|20260109|11:30:46|S|40|55.337300||
B|TSLA|20260109|11:30:46|S|5|443.190000||
B|NVDA|20260109|11:30:47|S|50|185.321000||
B|ONDS|20260109|11:30:47|S|150|14.387400||
B|PLTR|20260109|11:30:47|S|41|177.470000||
B|CNR|20260109|11:30:48|S|10|97.750000||
B|FSLR|20260109|11:30:48|S|50|240.730000||
B|OPAD|20260109|11:30:48|S|200|2.199400||
B|APLD|20260109|11:30:49|S|500|36.410000||
B|OPEN|20260109|11:30:50|S|40|7.790000||
B|RKLB|20260109|11:30:50|S|25|87.147600||
B|SNPS|20260109|11:30:50|S|20|522.760000||
B|UUUU|20260109|11:30:50|S|59|18.590000||
B|AU|20260109|11:30:51|S|22|91.807800||
B|NAIL|20260109|11:30:51|S|30|62.850000||
B|RKLB|20260109|11:30:51|S|100|87.150000||
B|SLB|20260109|11:30:51|S|100|44.905000||
B|TSLA|20260109|11:30:51|S|136|443.330000||
B|EWZ|20260109|11:30:52|S|100|33.250000||
B|EWZ|20260109|11:30:52|S|100|33.250000||
B|EWZ|20260109|11:30:52|S|998|33.255000||
B|EWZ|20260109|11:30:52|S|1120|33.255000||
B|GGB|20260109|11:30:52|S|306|3.985000||
B|INTC|20260109|11:30:52|S|7|43.830000||
B|TSLA|20260109|11:30:52|S|50|443.330000||
B|TSLL|20260109|11:30:52|S|10100|18.438600||
B|WW|20260109|11:30:52|S|35|29.930000||
B|AAPL|20260109|11:30:53|S|40|256.970900||
B|CIEN|20260109|11:30:53|S|3|223.021000||
B|CIEN|20260109|11:30:53|S|24|223.030000||
B|GLXY|20260109|11:30:53|S|40|25.525000||
B|LAC|20260109|11:30:53|S|20|5.390000||
B|PG|20260109|11:30:53|S|2|141.508600||
B|TQQQ|20260109|11:30:53|S|100|55.360000||
B|VIG|20260109|11:30:53|S|1|224.500000||
B|AAON|20260109|11:30:54|S|60|82.190000||
B|QQQ|20260109|11:30:54|S|3|625.045000||
B|TSM|20260109|11:30:54|S|50|321.765000||
B|TXN|20260109|11:30:54|S|224|189.810000||
B|TXN|20260109|11:30:54|S|676|189.780000||
B|UBER|20260109|11:30:54|S|3|85.645000||
B|YPF|20260109|11:30:54|S|16|33.575000||
B|AMD|20260109|11:30:55|S|57|206.880000||
B|OPEN|20260109|11:30:55|S|8|7.795000||
B|PONY|20260109|11:30:55|S|600|17.335000||
B|SPY|20260109|11:30:55|S|50|692.940700||
B|TQQQ|20260109|11:30:55|S|1200|55.360000||
B|YPF|20260109|11:30:55|S|5|33.575000||
B|IAU|20260109|11:30:56|S|1|84.765500||
B|NVDA|20260109|11:30:56|S|20|185.379300||
B|ORCL|20260109|11:30:56|S|119|195.070000||
B|ORCL|20260109|11:30:56|S|431|195.070000||
B|TSLA|20260109|11:30:56|S|100|443.285000||
B|TSLA|20260109|11:30:56|S|345|443.330000||
B|AAPL|20260109|11:30:57|S|20|256.980000||
B|PYPL|20260109|11:30:57|S|5|57.619300||
B|RKLB|20260109|11:30:57|S|99|87.240000||
B|TSLA|20260109|11:30:57|S|50|443.300000||
B|AMKR|20260109|11:30:58|S|25|51.750000||
B|PATH|20260109|11:30:58|S|10|16.539300||
B|PYPL|20260109|11:30:58|S|2|57.615500||
B|PYPL|20260109|11:30:58|S|8|57.619300||
B|SNDK|20260109|11:30:58|S|3|366.435000||
B|TSLL|20260109|11:30:58|S|100|18.435000||
B|TSLL|20260109|11:30:58|S|200|18.435000||
B|AMD|20260109|11:30:59|S|10|206.930000||
B|BABA|20260109|11:30:59|S|5|150.318500||
B|QCMU|20260109|11:30:59|S|100|29.420000||
B|AMH|20260109|11:31:00|S|100|31.240000||
B|ATI|20260109|11:31:00|S|60|123.375500||
B|BIL|20260109|11:31:00|S|127|91.480000||
B|RKLB|20260109|11:31:00|S|80|87.205000||
B|TQQQ|20260109|11:31:00|S|400|55.365000||
B|TQQQ|20260109|11:31:00|S|700|55.365000||
B|UBER|20260109|11:31:00|S|6|85.659100||
B|AMD|20260109|11:31:01|S|4|206.930000||
B|AMD|20260109|11:31:01|S|100|206.930000||
B|COIN|20260109|11:31:01|S|1|240.860000||
B|ROST|20260109|11:31:01|S|12|191.450800||
B|SLB|20260109|11:31:01|S|2|44.909300||
B|SQQQ|20260109|11:31:01|S|125|65.197300||
B|DELL|20260109|11:31:02|S|50|119.130000||
B|SMR|20260109|11:31:02|S|170|20.810000||
B|ASTS|20260109|11:31:03|S|45|100.310000||
B|NEM|20260109|11:31:03|S|14|107.399500||
B|NIO|20260109|11:31:03|S|4019|4.679200||
B|QBTS|20260109|11:31:03|S|100|29.455000||
B|RMBS|20260109|11:31:03|S|20|95.055000||
B|SCCO|20260109|11:31:03|S|26|169.110000||
B|SOC|20260109|11:31:03|S|100|9.455000||
B|TSLA|20260109|11:31:03|S|100|443.160000||
B|VTWO|20260109|11:31:03|S|4|105.465000||
B|YPF|20260109|11:31:03|S|20|33.580000||
B|ARQT|20260109|11:31:04|S|200|29.610000||
B|BAK|20260109|11:31:04|S|2|3.125000||
B|BAK|20260109|11:31:04|S|500|3.125000||
B|TSLT|20260109|11:31:04|S|41|25.735000||
B|TSM|20260109|11:31:04|S|8|321.750000||
B|BIL|20260109|11:31:05|S|167|91.480000||
B|CVX|20260109|11:31:05|S|1|161.250000||
B|OKLO|20260109|11:31:05|S|25|109.890000||
B|RKLB|20260109|11:31:05|S|20|87.360000||
B|BAK|20260109|11:31:06|S|50|3.125000||
B|DDOG|20260109|11:31:06|S|10|128.450000||
B|LEU|20260109|11:31:06|S|3|308.940000||
B|MTEN|20260109|11:31:06|S|19|0.239700||
B|SLQD|20260109|11:31:06|S|5|50.723500||
B|TSLA|20260109|11:31:06|S|260|443.060000||
B|USAR|20260109|11:31:06|S|200|17.180000||
B|DGXX|20260109|11:31:07|S|1700|2.790000||
B|FICO|20260109|11:31:07|S|76|1650.970000||
B|NIO|20260109|11:31:07|S|258|4.679200||
B|TSLA|20260109|11:31:07|S|1|443.040000||
B|BABA|20260109|11:31:08|S|10|150.320000||
B|EEM|20260109|11:31:08|S|8|57.015000||
B|FLY|20260109|11:31:08|S|200|29.750000||
B|OGN|20260109|11:31:08|S|100|7.925000||
B|ADBE|20260109|11:31:09|S|297|332.365100||
B|BAK|20260109|11:31:09|S|50|3.125000||
B|FLS|20260109|11:31:09|S|100|72.500000||
B|INDA|20260109|11:31:09|S|80|53.170000||
B|INDA|20260109|11:31:09|S|1600|53.165000||
B|RKLB|20260109|11:31:09|S|20|87.375000||
B|TSLA|20260109|11:31:09|S|50|443.040700||
B|UVIX|20260109|11:31:09|S|10|5.340000||
B|AAPL|20260109|11:31:10|S|80|257.070000||
B|BBY|20260109|11:31:10|S|100|70.990000||
B|BBY|20260109|11:31:10|S|760|70.990000||
B|ESTC|20260109|11:31:10|S|2|80.103300||
B|KTOS|20260109|11:31:10|S|10|111.820000||
B|SOXS|20260109|11:31:10|S|305|2.380000||
B|TQQQ|20260109|11:31:10|S|1700|55.397300||
B|UMC|20260109|11:31:10|S|2|8.774500||
B|GP|20260109|11:31:11|S|200|1.270000||
B|GP|20260109|11:31:11|S|700|1.270000||
B|IREN|20260109|11:31:11|S|100|48.980000||
B|WDAY|20260109|11:31:11|S|56|208.830000||
B|ZS|20260109|11:31:11|S|40|217.500000||
B|BAK|20260109|11:31:12|S|800|3.125000||
B|CVX|20260109|11:31:12|S|2|161.310000||
B|DGXX|20260109|11:31:12|S|2200|2.800000||
B|NVDA|20260109|11:31:12|S|89|185.549500||
B|TSLA|20260109|11:31:12|S|100|443.180000||
B|BAK|20260109|11:31:13|S|25|3.130000||
B|BAK|20260109|11:31:13|S|100|3.130000||
B|LITE|20260109|11:31:13|S|10|339.770000||
B|NVDA|20260109|11:31:13|S|100|185.545000||
B|PLTR|20260109|11:31:13|S|100|177.670000||
B|PLTR|20260109|11:31:13|S|300|177.665000||
B|SLV|20260109|11:31:13|S|150|72.605000||
B|SMR|20260109|11:31:13|S|290|20.859100||
B|TQQQ|20260109|11:31:13|S|100|55.399400||
B|IAU|20260109|11:31:14|S|100|84.775000||
B|JAAA|20260109|11:31:14|S|20|50.630000||
B|META|20260109|11:31:14|S|1|653.871000||
B|NVDA|20260109|11:31:14|S|46|185.627800||
B|TSLA|20260109|11:31:14|S|60|443.160000||
B|TSLA|20260109|11:31:14|S|200|443.161600||
B|TSLL|20260109|11:31:14|S|100|18.430000||
B|TSLL|20260109|11:31:14|S|100|18.430000||
B|BE|20260109|11:31:15|S|20|126.840000||
B|DASH|20260109|11:31:15|S|70|216.430000||
B|GE|20260109|11:31:15|S|1|320.870000||
B|ONDS|20260109|11:31:15|S|200|14.385000||
B|SLV|20260109|11:31:15|S|150|72.599300||
B|TQQQ|20260109|11:31:15|S|500|55.420000||
B|CRWV|20260109|11:31:16|S|100|79.910000||
B|FIX|20260109|11:31:16|S|10|1020.230000||
B|NVDA|20260109|11:31:16|S|331|185.650000||
B|OPAD|20260109|11:31:16|S|50|2.205000||
B|Z|20260109|11:31:16|S|1|69.825200||
B|BAK|20260109|11:31:17|S|720|3.135000||
B|GOOGL|20260109|11:31:17|S|30|330.040000||
B|LULU|20260109|11:31:17|S|7|204.600000||
B|LULU|20260109|11:31:17|S|58|204.600000||
B|OPAD|20260109|11:31:17|S|50|2.205000||
B|ORCL|20260109|11:31:17|S|40|195.310000||
B|TSLA|20260109|11:31:17|S|50|443.240000||
B|AMD|20260109|11:31:18|S|5|207.020000||
B|TGS|20260109|11:31:18|S|53|30.103200||
B|TGS|20260109|11:31:18|S|90|30.110500||
B|TGS|20260109|11:31:18|S|90|30.110500||
B|CIFR|20260109|11:31:19|S|500|17.625000||
B|GOOGL|20260109|11:31:19|S|10|330.021100||
B|ILF|20260109|11:31:19|S|37|31.885000||
B|UVIX|20260109|11:31:19|S|50|5.345000||
B|WGMI|20260109|11:31:19|S|12|46.425800||
B|ZS|20260109|11:31:19|S|40|217.500000||
B|ADBE|20260109|11:31:20|S|5|332.480000||
B|CRWV|20260109|11:31:20|S|3|79.990000||
B|DELL|20260109|11:31:20|S|25|119.190000||
B|LRCX|20260109|11:31:20|S|3|216.250000||
B|TSLA|20260109|11:31:20|S|50|443.200000||
B|UGI|20260109|11:31:20|S|20|37.380000||
B|AA|20260109|11:31:21|S|50|62.890000||
B|BABA|20260109|11:31:21|S|25|150.320000||
B|CRWV|20260109|11:31:21|S|44|79.970000||
B|GIS|20260109|11:31:21|S|5|43.780000||
B|MSTR|20260109|11:31:21|S|27|161.990000||
B|NVDA|20260109|11:31:21|S|1500|185.610000||
B|OPAD|20260109|11:31:21|S|2500|2.205000||
B|SNDK|20260109|11:31:21|S|5|365.800000||
B|SUPV|20260109|11:31:21|S|141|11.829300||
B|ZETA|20260109|11:31:21|S|10|24.455000||
B|DUOL|20260109|11:31:22|S|15|176.140000||
B|HON|20260109|11:31:22|S|5|206.440000||
B|HOOD|20260109|11:31:22|S|4|116.548600||
B|LNC|20260109|11:31:22|S|11|43.845000||
B|PL|20260109|11:31:22|S|250|23.365000||
B|RKLB|20260109|11:31:22|S|30|87.370000||
B|RKLB|20260109|11:31:22|S|50|87.360000||
B|STWD|20260109|11:31:22|S|13|18.335000||
B|TEAM|20260109|11:31:22|S|1|145.340000||
B|AMD|20260109|11:31:23|S|100|207.010000||
B|AMD|20260109|11:31:23|S|300|207.012100||
B|CRWV|20260109|11:31:23|S|50|79.985000||
B|INTC|20260109|11:31:23|S|1|43.825000||
B|OPAD|20260109|11:31:23|S|700|2.210000||
B|ORCL|20260109|11:31:23|S|14|195.240000||
B|PFE|20260109|11:31:23|S|200|25.280000||
B|TSLA|20260109|11:31:23|S|5|442.960000||
B|ASTS|20260109|11:31:24|S|1|100.280000||
B|CRDO|20260109|11:31:24|S|30|154.900000||
B|TX|20260109|11:31:24|S|19|40.140000||
B|CRWV|20260109|11:31:25|S|100|80.089500||
B|CRWV|20260109|11:31:25|S|150|80.084600||
B|ELOG|20260109|11:31:25|S|400|1.200000||
B|MSTR|20260109|11:31:25|S|3|161.930000||
B|RVMD|20260109|11:31:25|S|1|113.000000||
B|RVMD|20260109|11:31:25|S|10|113.090000||
B|TSLA|20260109|11:31:25|S|120|442.940000||
B|BMNG|20260109|11:31:26|S|500|4.060000||
B|BMNG|20260109|11:31:26|S|3300|4.060000||
B|CRWV|20260109|11:31:26|S|50|80.128600||
B|TEAM|20260109|11:31:26|S|25|145.340000||
B|USO|20260109|11:31:26|S|2|71.669300||
B|BMNR|20260109|11:31:27|S|229|31.245000||
B|PRGO|20260109|11:31:27|S|3|14.825000||
B|RIG|20260109|11:31:27|S|26|4.280000||
B|SPUU|20260109|11:31:27|S|30|190.070000||
B|UPST|20260109|11:31:27|S|200|50.295000||
B|AMD|20260109|11:31:28|S|29|206.970000||
B|META|20260109|11:31:28|S|2|653.580000||
B|SOFI|20260109|11:31:28|S|4|28.195000||
B|VXX|20260109|11:31:28|S|2|25.745000||
B|VXX|20260109|11:31:28|S|200|25.745000||
B|BE|20260109|11:31:29|S|50|126.800000||
B|TSLA|20260109|11:31:29|S|400|442.901800||
B|ZS|20260109|11:31:29|S|40|217.450000||
B|ZS|20260109|11:31:29|S|80|217.450000||
B|AMD|20260109|11:31:30|S|20|207.010000||
B|EWZ|20260109|11:31:30|S|93|33.265000||
B|LRCX|20260109|11:31:30|S|161|216.259900||
B|OPEN|20260109|11:31:30|S|60|7.790700||
B|SMR|20260109|11:31:30|S|5|20.880000||
B|SOUN|20260109|11:31:30|S|100|11.855000||
B|VENU|20260109|11:31:30|S|50|8.980000||
B|OPEN|20260109|11:31:31|S|50|7.795000||
B|PATH|20260109|11:31:31|S|50|16.550000||
B|CRSP|20260109|11:31:32|S|20|55.110000||
B|EPRT|20260109|11:31:32|S|100|29.710000||
B|NFLX|20260109|11:31:32|S|15|88.805500||
B|NVDA|20260109|11:31:32|S|20|185.575000||
B|AMD|20260109|11:31:33|S|400|206.972000||
B|AMZN|20260109|11:31:33|S|20|246.285000||
B|HOOD|20260109|11:31:33|S|68|116.500000||
B|NVDA|20260109|11:31:33|S|50|185.567300||
B|OKLO|20260109|11:31:33|S|25|110.250000||
B|SMR|20260109|11:31:33|S|5|20.860000||
B|SMR|20260109|11:31:33|S|10|20.870000||
B|TSLA|20260109|11:31:33|S|20|442.782000||
B|VO|20260109|11:31:33|S|3|298.501800||
B|CCJ|20260109|11:31:34|S|6|110.080000||
B|SOFI|20260109|11:31:34|S|2|28.195000||
B|SOUN|20260109|11:31:34|S|10|11.845000||
B|SSO|20260109|11:31:34|S|75|59.725000||
B|ZWS|20260109|11:31:34|S|31|46.100000||
B|CRSR|20260109|11:31:35|S|150|5.809300||
B|ESTA|20260109|11:31:35|S|10|69.600000||
B|FOUR|20260109|11:31:35|S|70|65.850000||
B|MTEN|20260109|11:31:35|S|640|0.252100||
B|NLY|20260109|11:31:35|S|20|23.587300||
B|NOK|20260109|11:31:35|S|25|6.500000||
B|OPAD|20260109|11:31:35|S|10|2.215000||
B|ZS|20260109|11:31:35|S|200|217.460000||
B|BEAM|20260109|11:31:36|S|3|27.942500||
B|IONQ|20260109|11:31:36|S|100|50.910000||
B|MU|20260109|11:31:36|S|200|339.176900||
B|NVDL|20260109|11:31:36|S|1|86.850000||
B|SNDK|20260109|11:31:36|S|10|365.560000||
B|TEM|20260109|11:31:37|S|200|67.475800||
B|AVGO|20260109|11:31:38|S|40|344.820000||
B|BG|20260109|11:31:38|S|1|99.230000||
B|EWW|20260109|11:31:38|S|30|70.958800||
B|GBIL|20260109|11:31:38|S|9|100.020000||
B|LULU|20260109|11:31:38|S|200|204.280000||
B|MS|20260109|11:31:38|S|1|186.630000||
B|ORCL|20260109|11:31:38|S|20|195.436900||
B|ORCL|20260109|11:31:38|S|51|195.430000||
B|CPB|20260109|11:31:39|S|5|26.225000||
B|MBLY|20260109|11:31:39|S|320|11.295000||
B|SCHO|20260109|11:31:39|S|1878|24.370000||
B|SLB|20260109|11:31:39|S|200|44.909300||
B|NFLX|20260109|11:31:40|S|100|88.857300||
B|NVDA|20260109|11:31:40|S|100|185.565000||
B|OR|20260109|11:31:40|S|1|38.915000||
B|CRWV|20260109|11:31:41|S|300|79.940000||
B|FIG|20260109|11:31:41|S|100|37.440000||
B|FIG|20260109|11:31:41|S|200|37.450000||
B|FIG|20260109|11:31:41|S|2458|37.450000||
B|PEP|20260109|11:31:41|S|7|139.860000||
B|TSLA|20260109|11:31:41|S|100|442.780000||
B|XYZ|20260109|11:31:41|S|200|69.078600||
B|AMIX|20260109|11:31:42|S|200|0.515200||
B|BTU|20260109|11:31:42|S|100|34.680000||
B|BTU|20260109|11:31:42|S|259|34.680000||
B|CRWV|20260109|11:31:42|S|100|79.940000||
B|BBSI|20260109|11:31:43|S|81|38.082500||
B|BRTR|20260109|11:31:43|S|300|50.980000||
B|CIM|20260109|11:31:43|S|200|13.020000||
B|GHI|20260109|11:31:43|S|100|7.490000||
B|GLW|20260109|11:31:43|S|100|86.210000||
B|GLW|20260109|11:31:43|S|100|86.220000||
B|CP|20260109|11:31:44|S|19|71.350000||
B|MIRM|20260109|11:31:44|S|3|85.650000||
B|ZTO|20260109|11:31:44|S|100|21.735000||
B|CRWV|20260109|11:31:45|S|10|79.950000||
B|HUT|20260109|11:31:45|S|7|61.085000||
B|META|20260109|11:31:45|S|1|653.360000||
B|NVDA|20260109|11:31:45|S|29|185.520700||
B|AMBA|20260109|11:31:46|S|70|70.325000||
B|GLXY|20260109|11:31:46|S|1|25.530000||
B|HOOD|20260109|11:31:46|S|50|116.498800||
B|NFLX|20260109|11:31:46|S|10|88.865000||
B|RKLB|20260109|11:31:46|S|100|87.360000||
B|CDNS|20260109|11:31:47|S|8|324.390000||
B|CRWV|20260109|11:31:47|S|200|79.947800||
B|FDS|20260109|11:31:47|S|6|293.493800||
B|KUST|20260109|11:31:47|S|400|2.565000||
B|NUMV|20260109|11:31:47|S|104|40.295000||
B|NVDY|20260109|11:31:47|S|350|14.395000||
B|SLV|20260109|11:31:47|S|50|72.530600||
B|TQQQ|20260109|11:31:47|S|900|55.357600||
B|CETX|20260109|11:31:48|S|35|3.097500||
B|CRWD|20260109|11:31:48|S|1|468.150000||
B|LUNR|20260109|11:31:48|S|7|18.724500||
B|SLB|20260109|11:31:48|S|2|44.920000||
B|SOUN|20260109|11:31:48|S|20|11.857500||
B|RIO|20260109|11:31:49|S|11|80.860900||
B|SMR|20260109|11:31:49|S|1|20.849700||
B|TSLL|20260109|11:31:49|S|131|18.395000||
B|TSM|20260109|11:31:49|S|40|321.740000||
B|TSM|20260109|11:31:49|S|766|321.780000||
B|ABVX|20260109|11:31:50|S|80|113.510000||
B|CCJ|20260109|11:31:50|S|1|110.100000||
B|CEFS|20260109|11:31:50|S|425|23.020000||
B|CMBM|20260109|11:31:50|S|100|1.530000||
B|INTC|20260109|11:31:50|S|50|43.805000||
B|RKLB|20260109|11:31:50|S|20|87.325000||
B|RVMD|20260109|11:31:50|S|27|113.240000||
B|NFLX|20260109|11:31:51|S|10|88.855000||
B|NVDA|20260109|11:31:51|S|20|185.500000||
B|PPTA|20260109|11:31:51|S|100|30.130000||
B|SMR|20260109|11:31:51|S|2|20.840000||
B|XLE|20260109|11:31:51|S|10|46.670000||
B|ANET|20260109|11:31:52|S|5|123.270000||
B|APLD|20260109|11:31:52|S|8|36.415000||
B|BOXX|20260109|11:31:52|S|20|115.240000||
B|IREN|20260109|11:31:52|S|10|49.019000||
B|MBLY|20260109|11:31:52|S|100|11.295000||
B|MSTR|20260109|11:31:52|S|20|162.035000||
B|PATH|20260109|11:31:52|S|50|16.550000||
B|AGI|20260109|11:31:53|S|1|42.319100||
B|NFLX|20260109|11:31:53|S|12|88.855000||
B|SLV|20260109|11:31:53|S|343|72.567300||
B|SNDK|20260109|11:31:53|S|3|365.640000||
B|VOO|20260109|11:31:53|S|1|637.211800||
B|BCS|20260109|11:31:54|S|5|26.039300||
B|BMNU|20260109|11:31:54|S|333|6.050000||
B|NBIS|20260109|11:31:55|S|68|103.320000||
B|NBIS|20260109|11:31:55|S|399|103.320000||
B|SFB|20260109|11:31:55|S|100|20.620000||
B|TSLA|20260109|11:31:55|S|100|442.609500||
B|ADC|20260109|11:31:56|S|7|69.820000||
B|NVDA|20260109|11:31:56|S|100|185.424200||
B|OPAD|20260109|11:31:56|S|13|2.215000||
B|CRWV|20260109|11:31:57|S|57|80.080000||
B|GGLL|20260109|11:31:57|S|45|107.380000||
B|GGLL|20260109|11:31:57|S|45|107.380000||
B|INTC|20260109|11:31:57|S|10|43.786900||
B|INTC|20260109|11:31:57|S|100|43.785000||
B|INTC|20260109|11:31:57|S|500|43.790000||
B|NEM|20260109|11:31:57|S|50|107.325000||
B|ONDS|20260109|11:31:57|S|7|14.305000||
B|RGTI|20260109|11:31:57|S|1|25.425000||
B|RZLV|20260109|11:31:57|S|15|3.765000||
B|SMCI|20260109|11:31:57|S|300|30.180000||
B|TSLA|20260109|11:31:57|S|210|442.550000||
B|TSLA|20260109|11:31:57|S|536|442.550000||
B|DUOL|20260109|11:31:58|S|1|176.282100||
B|FDS|20260109|11:31:58|S|6|293.380000||
B|INTC|20260109|11:31:58|S|50|43.789400||
B|INTC|20260109|11:31:58|S|54|43.790000||
B|INTC|20260109|11:31:58|S|100|43.790000||
B|KBH|20260109|11:31:58|S|3|60.040000||
B|KYIV|20260109|11:31:58|S|2|12.398600||
B|MU|20260109|11:31:58|S|20|339.000000||
B|ONDS|20260109|11:31:58|S|280|14.295000||
B|RGA|20260109|11:31:58|S|39|202.182800||
B|RKLB|20260109|11:31:58|S|200|87.230500||
B|ASTS|20260109|11:31:59|S|33|100.365800||
B|ONDS|20260109|11:31:59|S|200|14.280000||
B|ONDS|20260109|11:31:59|S|400|14.280000||
B|RKLB|20260109|11:31:59|S|1|87.268100||
B|SE|20260109|11:31:59|S|11|134.110000||
B|ASML|20260109|11:32:00|S|50|1260.755000||
B|CRDO|20260109|11:32:00|S|20|154.111000||
B|GLBE|20260109|11:32:00|S|50|41.210000||
B|MTEN|20260109|11:32:00|S|1826|0.253300||
B|SOXL|20260109|11:32:00|S|1|53.390000||
B|SOXL|20260109|11:32:00|S|1|53.390000||
B|ZNTL|20260109|11:32:00|S|280|3.580000||
B|ADI|20260109|11:32:01|S|3|301.665000||
B|META|20260109|11:32:01|S|1|653.198000||
B|ONDS|20260109|11:32:01|S|280|14.285000||
B|PYPL|20260109|11:32:01|S|10|57.615000||
B|RBLX|20260109|11:32:01|S|1|72.508000||
B|SLV|20260109|11:32:01|S|200|72.555000||
B|TSLA|20260109|11:32:01|S|100|442.452000||
B|AIG|20260109|11:32:02|S|20|76.570000||
B|MU|20260109|11:32:02|S|116|338.996700||
B|NVDA|20260109|11:32:02|S|12|185.420000||
B|NVDA|20260109|11:32:02|S|100|185.450000||
B|SCHD|20260109|11:32:02|S|27|28.530000||
B|SLV|20260109|11:32:02|S|13|72.559800||
B|SQQQ|20260109|11:32:02|S|200|65.269300||
B|TQQQ|20260109|11:32:02|S|25|55.300000||
B|AMD|20260109|11:32:03|S|116|206.820000||
B|MTEN|20260109|11:32:03|S|24|0.255250||
B|NVDA|20260109|11:32:03|S|400|185.440000||
B|SOFI|20260109|11:32:03|S|133|28.190000||
B|ZS|20260109|11:32:03|S|40|217.358100||
B|CENX|20260109|11:32:04|S|100|45.250000||
B|DUOL|20260109|11:32:04|S|100|176.027200||
B|MRVL|20260109|11:32:04|S|200|83.477400||
B|SE|20260109|11:32:04|S|78|134.110000||
B|ZTS|20260109|11:32:04|S|1|126.610000||
B|AMIX|20260109|11:32:05|S|200|0.516600||
B|APLD|20260109|11:32:05|S|54|36.365000||
B|INBS|20260109|11:32:05|S|100|17.859000||
B|RGTI|20260109|11:32:05|S|1|25.415000||
B|SLB|20260109|11:32:05|S|4|44.917200||
B|STZ|20260109|11:32:05|S|120|147.500000||
B|AMDL|20260109|11:32:06|S|1|14.397300||
B|DGNX|20260109|11:32:06|S|100|2.990000||
B|DGNX|20260109|11:32:06|S|600|2.970000||
B|HON|20260109|11:32:06|S|8|206.380000||
B|MTEN|20260109|11:32:06|S|2854|0.255250||
B|NVDA|20260109|11:32:06|S|2|185.435000||
B|TEM|20260109|11:32:06|S|40|67.430000||
B|VICR|20260109|11:32:06|S|100|143.430000||
B|VICR|20260109|11:32:06|S|200|143.460000||
B|VICR|20260109|11:32:06|S|300|143.470000||
B|BE|20260109|11:32:07|S|14|126.700000||
B|CETX|20260109|11:32:07|S|200|3.150000||
B|FIP|20260109|11:32:07|S|100|4.875000||
B|FLS|20260109|11:32:07|S|100|72.490000||
B|ONDS|20260109|11:32:07|S|100|14.280000||
B|QQQI|20260109|11:32:07|S|2|54.530000||
B|QXO|20260109|11:32:07|S|500|24.342500||
B|SOXL|20260109|11:32:07|S|1|53.350000||
B|SQQQ|20260109|11:32:07|S|100|65.290000||
B|AMR|20260109|11:32:08|S|100|246.360000||
B|CRWV|20260109|11:32:08|S|150|79.942000||
B|AR|20260109|11:32:09|S|50|32.015000||
B|ETHU|20260109|11:32:09|S|100|59.938800||
B|ETHU|20260109|11:32:09|S|100|59.940000||
B|ETHU|20260109|11:32:09|S|200|59.930000||
B|INTC|20260109|11:32:09|S|400|43.777300||
B|RKLZ|20260109|11:32:09|S|1000|3.055000||
B|SPYI|20260109|11:32:09|S|30|53.120000||
B|AMZN|20260109|11:32:10|S|100|246.130000||
B|FLS|20260109|11:32:10|S|200|72.490000||
B|HUT|20260109|11:32:10|S|100|61.015000||
B|HUT|20260109|11:32:10|S|100|61.090000||
B|HUT|20260109|11:32:10|S|151|61.050000||
B|MBLY|20260109|11:32:10|S|100|11.289300||
B|AAPL|20260109|11:32:11|S|90|256.905000||
B|COP|20260109|11:32:11|S|20|99.815000||
B|INTC|20260109|11:32:11|S|36|43.785000||
B|LITE|20260109|11:32:11|S|23|339.160000||
B|PSEC|20260109|11:32:11|S|20|2.770000||
B|SGOV|20260109|11:32:11|S|23|100.480000||
B|SNDK|20260109|11:32:11|S|50|364.980000||
B|WOLF|20260109|11:32:11|S|100|18.595000||
B|INTC|20260109|11:32:12|S|71|43.775000||
B|NVDY|20260109|11:32:12|S|250|14.385000||
B|TSLA|20260109|11:32:12|S|40|442.330000||
B|TSLA|20260109|11:32:12|S|80|442.320000||
B|ULTA|20260109|11:32:12|S|1|661.430000||
B|WAB|20260109|11:32:12|S|2|225.290000||
B|AGAE|20260109|11:32:13|S|100|0.351300||
B|NVDA|20260109|11:32:13|S|50|185.414500||
B|OKLO|20260109|11:32:13|S|33|110.070000||
B|OLN|20260109|11:32:13|S|30|22.470000||
B|TSLA|20260109|11:32:13|S|80|442.320000||
B|TSLA|20260109|11:32:13|S|80|442.320000||
B|EOG|20260109|11:32:14|S|5|105.886700||
B|INTC|20260109|11:32:14|S|50|43.765000||
B|NVDA|20260109|11:32:14|S|100|185.405000||
B|SPGI|20260109|11:32:14|S|100|541.805000||
B|TSLA|20260109|11:32:14|S|80|442.320000||
B|CRML|20260109|11:32:15|S|200|16.006800||
B|JNJ|20260109|11:32:15|S|2|204.650000||
B|NVDA|20260109|11:32:15|S|40|185.418800||
B|ATAI|20260109|11:32:16|S|58|3.777300||
B|FLS|20260109|11:32:16|S|100|72.490000||
B|FLS|20260109|11:32:16|S|100|72.500000||
B|MU|20260109|11:32:16|S|40|338.888000||
B|PNC|20260109|11:32:16|S|11|219.530000||
B|ASML|20260109|11:32:17|S|5|1260.280000||
B|DIS|20260109|11:32:17|S|1|114.470000||
B|INTC|20260109|11:32:17|S|39|43.755000||
B|ORCL|20260109|11:32:17|S|2|195.260000||
B|SNDK|20260109|11:32:17|S|100|365.010000||
B|SOXS|20260109|11:32:17|S|5|2.390000||
B|TEM|20260109|11:32:17|S|6|67.355000||
B|AVA|20260109|11:32:18|S|20|39.120000||
B|META|20260109|11:32:18|S|20|653.195000||
B|ORLY|20260109|11:32:18|S|2|93.870000||
B|U|20260109|11:32:18|S|20|45.860000||
B|U|20260109|11:32:18|S|100|45.840000||
B|UNH|20260109|11:32:18|S|1|343.590000||
B|VOR|20260109|11:32:18|S|50|13.540000||
B|AEM|20260109|11:32:19|S|3|190.110000||
B|CRWV|20260109|11:32:19|S|14|80.337600||
B|FLS|20260109|11:32:19|S|50|72.490000||
B|FLS|20260109|11:32:19|S|100|72.500000||
B|ONDS|20260109|11:32:19|S|10|14.235000||
B|WDFC|20260109|11:32:19|S|5|193.960000||
B|AVGO|20260109|11:32:20|S|50|344.610000||
B|AVGO|20260109|11:32:20|S|94|344.450000||
B|VTV|20260109|11:32:20|S|14|196.426500||
B|BAC|20260109|11:32:21|S|9|56.245000||
B|BMNR|20260109|11:32:21|S|151|31.240000||
B|DRD|20260109|11:32:21|S|3|31.660000||
B|MLTX|20260109|11:32:21|S|1|17.529100||
B|QSI|20260109|11:32:21|S|30|1.240000||
B|RGTI|20260109|11:32:21|S|400|25.455000||
B|SGML|20260109|11:32:21|S|400|13.290000||
B|CVNA|20260109|11:32:22|S|60|463.030000||
B|MLTX|20260109|11:32:22|S|10|17.529100||
B|MLTX|20260109|11:32:22|S|10|17.529100||
B|SNPS|20260109|11:32:22|S|20|522.970000||
B|SOXL|20260109|11:32:22|S|1|53.360000||
B|BULL|20260109|11:32:23|S|333|8.475000||
B|INTC|20260109|11:32:23|S|100|43.795000||
B|MLTX|20260109|11:32:23|S|10|17.529100||
B|NFE|20260109|11:32:23|S|110|1.175000||
B|QCOM|20260109|11:32:23|S|18|178.650000||
B|ALX|20260109|11:32:24|S|20|228.540000||
B|CRWV|20260109|11:32:24|S|400|80.421600||
B|INTC|20260109|11:32:24|S|100|43.800000||
B|INTC|20260109|11:32:24|S|100|43.800000||
B|INTC|20260109|11:32:24|S|100|43.800000||
B|INTC|20260109|11:32:24|S|1600|43.800000||
B|SGML|20260109|11:32:24|S|300|13.290000||
B|META|20260109|11:32:25|S|1|653.110000||
B|PBR|20260109|11:32:25|S|48|11.930000||
B|USFR|20260109|11:32:25|S|19|50.370000||
B|ZTS|20260109|11:32:25|S|100|126.610000||
B|CRWV|20260109|11:32:26|S|100|80.385000||
B|DXYZ|20260109|11:32:26|S|400|29.146000||
B|POET|20260109|11:32:26|S|3|7.569300||
B|RBRK|20260109|11:32:26|S|12|71.060000||
B|RMSG|20260109|11:32:26|S|500|1.752900||
B|ZS|20260109|11:32:26|S|4|217.131700||
B|ALAB|20260109|11:32:27|S|40|163.680000||
B|GOODN|20260109|11:32:27|S|1|23.050000||
B|UVIX|20260109|11:32:27|S|100|5.340000||
B|BGT|20260109|11:32:28|S|17|11.506900||
B|LAC|20260109|11:32:28|S|5|5.395000||
B|SOXL|20260109|11:32:28|S|50|53.335000||
B|NFLX|20260109|11:32:29|S|200|88.885000||
B|OPEN|20260109|11:32:29|S|100|7.805000||
B|AMD|20260109|11:32:30|S|50|206.840000||
B|AVGO|20260109|11:32:30|S|70|344.610000||
B|AVGO|20260109|11:32:30|S|70|344.610000||
B|CAH|20260109|11:32:30|S|1|200.980000||
B|CVBF|20260109|11:32:30|S|100|19.565000||
B|PBR/A|20260109|11:32:30|S|60|11.375000||
B|RIVN|20260109|11:32:30|S|500|19.675000||
B|AR|20260109|11:32:31|S|75|32.040000||
B|AR|20260109|11:32:31|S|125|32.040000||
B|FLS|20260109|11:32:31|S|300|72.530000||
B|GOOGL|20260109|11:32:31|S|10|329.950000||
B|PDD|20260109|11:32:31|S|40|120.410000||
B|PEP|20260109|11:32:31|S|1|139.880000||
B|SBUX|20260109|11:32:32|S|83|88.100000||
B|TSLA|20260109|11:32:32|S|713|442.620000||
B|AMZN|20260109|11:32:33|S|100|246.035000||
B|META|20260109|11:32:33|S|9|653.150000||
B|META|20260109|11:32:33|S|19|653.150000||
B|TQQQ|20260109|11:32:33|S|30|55.300000||
B|FLS|20260109|11:32:34|S|200|72.530000||
B|INTC|20260109|11:32:34|S|100|43.845000||
B|NVDA|20260109|11:32:34|S|30|185.457300||
B|OSTX|20260109|11:32:34|S|100|1.545000||
B|RBRK|20260109|11:32:34|S|8|71.088000||
B|RKLB|20260109|11:32:34|S|553|87.300000||
B|SLV|20260109|11:32:34|S|269|72.619900||
B|TSLA|20260109|11:32:34|S|100|442.585900||
B|AMZN|20260109|11:32:35|S|177|246.000000||
B|AMZN|20260109|11:32:35|S|200|246.000000||
B|IONQ|20260109|11:32:35|S|100|50.978800||
B|MSTR|20260109|11:32:35|S|20|161.810000||
B|MSTR|20260109|11:32:35|S|200|161.800000||
B|MU|20260109|11:32:35|S|4|339.146800||
B|APP|20260109|11:32:36|S|1|643.100000||
B|BMNU|20260109|11:32:36|E|500|6.056700||
B|F|20260109|11:32:36|S|200|14.237300||
B|SKYT|20260109|11:32:36|S|350|29.740000||
B|COIN|20260109|11:32:37|S|42|240.510000||
B|CRWV|20260109|11:32:37|S|662|80.338000||
B|LITE|20260109|11:32:37|S|87|339.280000||
B|BAK|20260109|11:32:38|S|50|3.135000||
B|NVDA|20260109|11:32:38|S|2|185.444100||
B|AAON|20260109|11:32:39|S|20|82.460000||
B|ABVX|20260109|11:32:40|S|5|113.510000||
B|LB|20260109|11:32:40|S|10|49.890000||
B|MU|20260109|11:32:40|S|50|339.120000||
B|SLV|20260109|11:32:40|S|300|72.625000||
B|APP|20260109|11:32:41|S|13|643.870000||
B|SEZL|20260109|11:32:41|S|13|78.900000||
B|AQST|20260109|11:32:42|S|200|3.725000||
B|BABA|20260109|11:32:42|S|50|150.310000||
B|C|20260109|11:32:42|S|10|121.480000||
B|INTC|20260109|11:32:42|S|400|43.865000||
B|NVDA|20260109|11:32:42|S|300|185.455000||
B|OKLO|20260109|11:32:42|S|3|110.140000||
B|ONDS|20260109|11:32:42|S|300|14.240000||
B|V|20260109|11:32:42|S|200|350.095000||
B|AVGO|20260109|11:32:43|S|1|344.745000||
B|IVT|20260109|11:32:44|S|100|28.575000||
B|SOXL|20260109|11:32:44|S|100|53.360000||
B|AAPL|20260109|11:32:45|S|100|256.995000||
B|BBJP|20260109|11:32:45|S|100|68.805000||
B|IVW|20260109|11:32:45|S|1|124.539300||
B|MU|20260109|11:32:45|S|2|339.060000||
B|NBIS|20260109|11:32:45|S|70|103.365600||
B|AMZN|20260109|11:32:46|S|68|245.890000||
B|ASTS|20260109|11:32:46|S|10|100.446500||
B|HOOD|20260109|11:32:46|S|50|116.385000||
B|LULU|20260109|11:32:46|S|10|204.400000||
B|PLTR|20260109|11:32:46|S|1|177.399700||
B|SMCI|20260109|11:32:46|S|50|30.255000||
B|XRX|20260109|11:32:46|S|25|2.575000||
B|BALI|20260109|11:32:47|S|1000|32.020000||
B|FLY|20260109|11:32:47|S|300|29.850000||
B|INTC|20260109|11:32:47|S|400|43.885000||
B|MEHA|20260109|11:32:47|S|20|0.232000||
B|PLUG|20260109|11:32:47|S|30|2.150000||
B|SLV|20260109|11:32:47|S|60|72.665000||
B|BALI|20260109|11:32:48|S|1000|32.020000||
B|BALI|20260109|11:32:48|S|1000|32.020000||
B|CIEN|20260109|11:32:48|S|35|223.130000||
B|IONQ|20260109|11:32:48|S|100|50.989200||
B|OPEN|20260109|11:32:48|S|80|7.800700||
B|SNDK|20260109|11:32:48|S|10|365.060000||
B|TSLA|20260109|11:32:48|S|13|442.790000||
B|TSLA|20260109|11:32:48|S|240|442.780000||
B|BRK/B|20260109|11:32:49|S|5|496.550000||
B|CRDO|20260109|11:32:49|S|100|154.080000||
B|DELL|20260109|11:32:49|S|200|119.180000||
B|LRCX|20260109|11:32:49|S|50|215.020000||
B|MTEN|20260109|11:32:49|S|1500|0.259000||
B|O|20260109|11:32:49|S|1|58.140000||
B|OKLO|20260109|11:32:49|S|500|110.140000||
B|ASTS|20260109|11:32:50|S|15|100.620500||
B|CRWV|20260109|11:32:50|S|4|80.500000||
B|INTC|20260109|11:32:50|S|100|43.910000||
B|SQQQ|20260109|11:32:50|S|300|65.250000||
B|UVXY|20260109|11:32:50|S|39|34.220000||
B|AVGO|20260109|11:32:51|S|90|344.920000||
B|QBTS|20260109|11:32:51|S|50|29.598600||
B|RGTI|20260109|11:32:51|S|300|25.520000||
B|SXTC|20260109|11:32:51|S|700|0.673701||
B|ADM|20260109|11:32:52|S|16|61.711500||
B|AMSC|20260109|11:32:52|S|32|31.240000||
B|HUT|20260109|11:32:52|S|20|61.020000||
B|INTC|20260109|11:32:52|S|2000|43.907800||
B|MBLY|20260109|11:32:52|S|500|11.299300||
B|MTEN|20260109|11:32:52|S|1198|0.260200||
B|UBER|20260109|11:32:52|S|1|85.589300||
B|UL|20260109|11:32:52|S|59|63.814600||
B|F|20260109|11:32:53|S|300|14.237300||
B|MSFT|20260109|11:32:53|S|5|476.415000||
B|TSLA|20260109|11:32:53|S|350|442.870000||
B|AVGO|20260109|11:32:54|S|100|344.985000||
B|MTEN|20260109|11:32:54|S|7|0.260150||
B|BABA|20260109|11:32:55|S|20|150.320000||
B|HCC|20260109|11:32:55|S|20|98.035000||
B|INTC|20260109|11:32:55|S|100|43.925000||
B|PM|20260109|11:32:55|S|40|160.150000||
B|RKLB|20260109|11:32:55|S|20|87.460000||
B|BWXT|20260109|11:32:56|S|25|202.131000||
B|HIMS|20260109|11:32:56|S|13|32.730000||
B|MTEN|20260109|11:32:56|S|164|0.259900||
B|PGNY|20260109|11:32:56|S|30|27.510000||
B|CRML|20260109|11:32:57|S|10|16.050900||
B|META|20260109|11:32:57|S|100|653.075000||
B|NVDA|20260109|11:32:57|S|1|185.499300||
B|OKLO|20260109|11:32:57|S|2|110.160000||
B|YYAI|20260109|11:32:57|S|500|1.247500||
B|BIIB|20260109|11:32:58|S|60|186.960000||
B|NVO|20260109|11:32:58|S|100|58.885000||
B|RKLX|20260109|11:32:58|S|25|61.095000||
B|FCFS|20260109|11:32:59|S|1|164.500000||
B|HIBL|20260109|11:32:59|S|200|75.470000||
B|KHC|20260109|11:32:59|S|1|23.357400||
B|MTEN|20260109|11:32:59|S|500|0.256250||
B|OMDA|20260109|11:32:59|S|100|15.460000||
B|UVXY|20260109|11:32:59|S|11|34.220000||
B|KROS|20260109|11:33:00|S|8|19.330000||
B|RVMD|20260109|11:33:00|S|50|113.160000||
B|CVNA|20260109|11:33:01|S|1|463.541000||
B|CVNA|20260109|11:33:01|S|1|463.550000||
B|IAU|20260109|11:33:01|S|3|84.815000||
B|INTC|20260109|11:33:01|S|1|43.932500||
B|NVDA|20260109|11:33:01|S|100|185.515000||
B|SMR|20260109|11:33:01|S|50|20.880000||
B|TSLA|20260109|11:33:01|S|1|442.830000||
B|TSLA|20260109|11:33:01|S|8|442.830000||
B|ADBE|20260109|11:33:02|S|1|332.310000||
B|CRWV|20260109|11:33:02|S|50|80.730000||
B|CRWV|20260109|11:33:02|S|100|80.690000||
B|META|20260109|11:33:02|S|5|653.195800||
B|SMR|20260109|11:33:02|S|31|20.889800||
B|TQQQ|20260109|11:33:02|S|200|55.340000||
B|UUUU|20260109|11:33:02|S|150|18.545000||
B|AI|20260109|11:33:03|S|40|13.922800||
B|CHRW|20260109|11:33:03|S|25|168.770000||
B|MTEN|20260109|11:33:03|S|1131|0.256200||
B|RKLB|20260109|11:33:03|S|30|87.480000||
B|AEM|20260109|11:33:04|S|1|190.425000||
B|AIG|20260109|11:33:04|S|20|76.530000||
B|ASTS|20260109|11:33:04|S|200|100.400000||
B|ASTS|20260109|11:33:04|S|400|100.400000||
B|CRWV|20260109|11:33:04|S|200|80.725000||
B|KRYS|20260109|11:33:04|S|1|261.970000||
B|LQDA|20260109|11:33:04|S|181|36.590000||
B|SLV|20260109|11:33:04|S|300|72.691600||
B|TSLA|20260109|11:33:04|S|1|442.970000||
B|UA|20260109|11:33:04|S|1200|5.425000||
B|DXYZ|20260109|11:33:05|S|20|29.080000||
B|IONX|20260109|11:33:05|S|50|27.650000||
B|PHR|20260109|11:33:05|S|60|17.120000||
B|SCCO|20260109|11:33:05|S|3|169.568000||
B|VTYX|20260109|11:33:05|S|100|13.815000||
B|ASTS|20260109|11:33:06|S|50|100.245000||
B|AXP|20260109|11:33:06|S|2|378.965200||
B|NTLA|20260109|11:33:06|S|27|10.365000||
B|BE|20260109|11:33:07|S|31|127.270000||
B|BE|20260109|11:33:07|S|236|127.270000||
B|BIOX|20260109|11:33:07|S|40|1.290000||
B|FBL|20260109|11:33:07|S|800|31.760000||
B|GSLC|20260109|11:33:07|S|110|134.425000||
B|VZ|20260109|11:33:07|S|100|40.575000||
B|APPX|20260109|11:33:08|S|1|31.886200||
B|APPX|20260109|11:33:08|S|2|31.890000||
B|CRWV|20260109|11:33:08|S|10|80.688200||
B|INTC|20260109|11:33:08|S|100|43.935000||
B|NVDA|20260109|11:33:08|S|100|185.539100||
B|ORCL|20260109|11:33:08|S|140|195.680000||
B|STX|20260109|11:33:08|S|12|296.541000||
B|STX|20260109|11:33:08|S|12|296.550000||
B|TPB|20260109|11:33:08|S|100|105.290000||
B|TPB|20260109|11:33:08|S|560|105.610000||
B|IFF|20260109|11:33:09|S|4|68.155000||
B|NVDL|20260109|11:33:09|S|10|86.804600||
B|SMH|20260109|11:33:09|S|16|387.579500||
B|USFR|20260109|11:33:09|S|200|50.370000||
B|INTC|20260109|11:33:10|S|1844|43.950000||
B|IWM|20260109|11:33:10|S|100|260.765000||
B|NOW|20260109|11:33:10|S|80|142.770000||
B|ZS|20260109|11:33:10|S|40|217.129800||
B|ASTX|20260109|11:33:11|S|30|73.280000||
B|BE|20260109|11:33:11|S|8|127.320000||
B|BE|20260109|11:33:11|S|50|127.326300||
B|ETHA|20260109|11:33:11|S|200|23.650000||
B|LAC|20260109|11:33:11|S|2|5.410000||
B|ONDS|20260109|11:33:11|S|200|14.265000||
B|SLV|20260109|11:33:11|S|100|72.715000||
B|SNDK|20260109|11:33:11|E|10|365.887500||
B|TSLA|20260109|11:33:11|S|40|442.945000||
B|TSLA|20260109|11:33:11|S|800|442.932300||
B|VXX|20260109|11:33:11|S|100|25.750000||
B|ZTS|20260109|11:33:11|S|4|126.622600||
B|APP|20260109|11:33:12|S|35|644.300000||
B|CRWV|20260109|11:33:12|S|40|80.870000||
B|TSLA|20260109|11:33:12|S|462|442.970000||
B|ADUR|20260109|11:33:13|S|250|13.258500||
B|AMZN|20260109|11:33:13|S|15|245.990000||
B|CRCL|20260109|11:33:13|S|21|82.780000||
B|NVDA|20260109|11:33:13|S|1500|185.549000||
B|QBTS|20260109|11:33:13|S|108|29.559000||
B|SNDK|20260109|11:33:13|S|20|365.420000||
B|BWXT|20260109|11:33:14|S|1|202.181300||
B|CELC|20260109|11:33:14|S|3|105.090000||
B|META|20260109|11:33:14|S|40|653.260000||
B|MSTR|20260109|11:33:14|S|80|162.210000||
B|NOW|20260109|11:33:14|S|2|142.780000||
B|OXLC|20260109|11:33:14|S|300|14.710000||
B|CHYM|20260109|11:33:16|S|100|28.200000||
B|CHYM|20260109|11:33:16|S|300|28.200000||
B|INTC|20260109|11:33:16|S|1|43.965500||
B|ORCL|20260109|11:33:16|S|20|195.590000||
B|TSM|20260109|11:33:16|S|66|322.290000||
B|VEA|20260109|11:33:16|S|1|64.445000||
B|VEA|20260109|11:33:16|S|3|64.445000||
B|APH|20260109|11:33:17|S|193|139.820000||
B|BMNR|20260109|11:33:17|S|800|31.315000||
B|PGEN|20260109|11:33:17|S|500|4.697400||
B|TSLA|20260109|11:33:17|S|11|443.040000||
B|VEA|20260109|11:33:17|S|4|64.445000||
B|FDX|20260109|11:33:18|S|4|311.330000||
B|INTC|20260109|11:33:18|S|40|43.960000||
B|KUST|20260109|11:33:18|S|50|2.555000||
B|OXLC|20260109|11:33:18|S|94|14.745000||
B|SGOV|20260109|11:33:18|S|51|100.480000||
B|FLCH|20260109|11:33:19|S|100|24.540000||
B|GDXJ|20260109|11:33:19|S|10|122.070000||
B|LB|20260109|11:33:19|S|1|49.890000||
B|ONDS|20260109|11:33:19|S|2400|14.266500||
B|TSLA|20260109|11:33:19|S|600|443.040000||
B|AMIX|20260109|11:33:20|S|213|0.510000||
B|BBNX|20260109|11:33:20|S|367|21.810000||
B|BHP|20260109|11:33:20|S|2|61.625000||
B|BLDR|20260109|11:33:20|S|40|120.790000||
B|CWVX|20260109|11:33:20|S|1|27.450000||
B|FFAI|20260109|11:33:20|S|20|1.090000||
B|HIMS|20260109|11:33:20|S|13|32.740000||
B|OKLO|20260109|11:33:20|S|100|110.120000||
B|OKLO|20260109|11:33:20|S|337|110.130000||
B|TSLA|20260109|11:33:20|S|60|443.070000||
B|ARCO|20260109|11:33:21|S|30|7.895000||
B|B|20260109|11:33:21|S|800|48.320000||
B|CRCL|20260109|11:33:21|S|33|82.800000||
B|CRSP|20260109|11:33:21|S|3|55.065000||
B|HIMS|20260109|11:33:21|S|50|32.735000||
B|LITE|20260109|11:33:21|S|47|340.600000||
B|LITE|20260109|11:33:21|S|100|340.350000||
B|OKLO|20260109|11:33:21|S|100|110.150000||
B|OKLO|20260109|11:33:21|S|112|110.160000||
B|VNM|20260109|11:33:21|S|340|19.255000||
B|ALAB|20260109|11:33:22|S|100|163.810000||
B|AMZN|20260109|11:33:22|S|50|246.030000||
B|AVGO|20260109|11:33:22|S|12|344.790000||
B|JPM|20260109|11:33:22|S|27|330.700000||
B|SKYT|20260109|11:33:22|S|100|29.780000||
B|AAT|20260109|11:33:23|S|178|18.790000||
B|AMZN|20260109|11:33:23|S|100|246.030000||
B|ASTS|20260109|11:33:23|S|80|100.514600||
B|BRK/B|20260109|11:33:23|S|40|496.560000||
B|IONQ|20260109|11:33:23|S|150|51.008800||
B|MTEN|20260109|11:33:23|S|1086|0.267350||
B|RKLB|20260109|11:33:23|S|20|87.245000||
B|TSLA|20260109|11:33:23|S|100|443.015000||
B|TSLQ|20260109|11:33:23|S|99|18.550000||
B|ZS|20260109|11:33:23|S|3|217.143400||
B|SLV|20260109|11:33:24|S|3|72.679300||
B|EOSE|20260109|11:33:25|S|110|14.836900||
B|EUAD|20260109|11:33:25|S|644|47.480000||
B|H|20260109|11:33:25|S|77|167.470000||
B|H|20260109|11:33:25|S|100|167.440000||
B|MTEN|20260109|11:33:25|S|1000|0.269700||
B|TSLA|20260109|11:33:25|S|2|443.001000||
B|TSLA|20260109|11:33:25|S|600|443.020000||
B|VRT|20260109|11:33:25|S|50|163.832600||
B|DGP|20260109|11:33:26|S|40|175.190000||
B|INTC|20260109|11:33:26|S|100|43.935000||
B|META|20260109|11:33:26|S|10|652.930000||
B|META|20260109|11:33:26|S|15|652.990000||
B|TSLA|20260109|11:33:26|S|75|443.000000||
B|VEA|20260109|11:33:26|S|1|64.435000||
B|AMAT|20260109|11:33:27|S|5|293.841400||
B|AMAT|20260109|11:33:27|S|5|293.850000||
B|BABA|20260109|11:33:27|S|4|150.290000||
B|BE|20260109|11:33:27|S|19|127.230000||
B|NIO|20260109|11:33:27|S|800|4.685000||
B|ONDS|20260109|11:33:27|S|3300|14.255000||
B|RBLX|20260109|11:33:27|S|50|72.580000||
B|RGTI|20260109|11:33:27|S|400|25.515000||
B|SMR|20260109|11:33:27|S|10|20.880000||
B|AAPL|20260109|11:33:28|S|10|257.161800||
B|CRWV|20260109|11:33:28|S|42|80.640000||
B|BR|20260109|11:33:29|S|22|222.410000||
B|CWVX|20260109|11:33:29|S|10|27.250000||
B|CWVX|20260109|11:33:29|S|111|27.220000||
B|DLTR|20260109|11:33:29|S|10|132.230000||
B|ESTC|20260109|11:33:29|S|2|80.065000||
B|SHY|20260109|11:33:29|S|28|82.855000||
B|CRML|20260109|11:33:30|S|50|16.130000||
B|CRWV|20260109|11:33:30|S|72|80.510000||
B|CWVX|20260109|11:33:30|S|201|27.210000||
B|LMT|20260109|11:33:30|S|1|541.275000||
B|NVDA|20260109|11:33:30|S|100|185.465000||
B|TSM|20260109|11:33:30|S|75|322.290000||
B|AXTA|20260109|11:33:31|S|100|33.019200||
B|CRWV|20260109|11:33:31|S|12|80.520000||
B|ONDS|20260109|11:33:31|S|400|14.245000||
B|SMH|20260109|11:33:31|S|4|387.530000||
B|CRWV|20260109|11:33:32|S|100|80.500000||
B|FSLY|20260109|11:33:32|S|25|9.685000||
B|INTC|20260109|11:33:32|S|160|43.915000||
B|T|20260109|11:33:32|S|346|24.153000||
B|ASTS|20260109|11:33:33|S|20|100.334700||
B|AVA|20260109|11:33:33|S|20|39.055000||
B|CRWV|20260109|11:33:33|S|100|80.500000||
B|FTEC|20260109|11:33:33|S|1|226.453000||
B|LUNR|20260109|11:33:33|S|400|18.760000||
B|QBTX|20260109|11:33:33|S|10|41.440000||
B|AMZN|20260109|11:33:34|S|100|245.990000||
B|CRWV|20260109|11:33:34|S|97|80.535000||
B|GLDM|20260109|11:33:34|S|94|89.160000||
B|SOXL|20260109|11:33:34|S|100|53.410000||
B|LITE|20260109|11:33:35|S|1|339.870000||
B|NUGT|20260109|11:33:35|S|1|213.300000||
B|PFE|20260109|11:33:35|S|1|25.245000||
B|SNDK|20260109|11:33:35|S|2|365.600000||
B|SUPV|20260109|11:33:35|S|200|11.779100||
B|VOO|20260109|11:33:35|S|1|637.131000||
B|GGAL|20260109|11:33:36|S|33|55.870000||
B|INTC|20260109|11:33:36|S|100|43.875000||
B|JQC|20260109|11:33:36|S|1|5.100000||
B|META|20260109|11:33:36|S|15|652.895300||
B|MKC|20260109|11:33:36|S|37|67.667600||
B|PFE|20260109|11:33:36|S|21|25.245000||
B|PG|20260109|11:33:36|S|5|141.515000||
B|PSLV|20260109|11:33:36|S|40|26.560000||
B|RGTX|20260109|11:33:36|S|666|15.838000||
B|RKLB|20260109|11:33:36|S|3|87.210000||
B|TSLA|20260109|11:33:36|S|10|442.480000||
B|VIST|20260109|11:33:36|S|271|45.140000||
B|ASTX|20260109|11:33:37|S|2|73.150000||
B|GGLL|20260109|11:33:37|S|1|107.370000||
B|LMT|20260109|11:33:37|S|40|541.060000||
B|RKLB|20260109|11:33:37|S|100|87.185000||
B|SPCE|20260109|11:33:37|S|2|3.316500||
B|ZM|20260109|11:33:37|S|8|85.050000||
B|CRML|20260109|11:33:38|S|600|16.130000||
B|FTAI|20260109|11:33:38|S|15|249.270000||
B|ITM|20260109|11:33:38|S|6|47.375000||
B|LMT|20260109|11:33:38|S|1|541.258000||
B|SLV|20260109|11:33:38|S|135|72.687300||
B|SMR|20260109|11:33:38|S|10|20.880000||
B|TSLA|20260109|11:33:38|S|5|442.660000||
B|TSLA|20260109|11:33:38|S|35|442.620000||
B|TSLA|20260109|11:33:38|S|200|442.612100||
B|UWMC|20260109|11:33:38|S|20|5.285000||
B|CRWV|20260109|11:33:39|S|50|80.385000||
B|NFLX|20260109|11:33:39|S|11|88.905000||
B|SOXL|20260109|11:33:39|S|100|53.385900||
B|CIFR|20260109|11:33:40|S|49|17.615000||
B|CRWV|20260109|11:33:40|S|2|80.340000||
B|CRWV|20260109|11:33:40|S|15|80.400000||
B|CRWV|20260109|11:33:40|S|100|80.400000||
B|CRWV|20260109|11:33:40|S|198|80.370000||
B|INTC|20260109|11:33:40|S|10|43.865000||
B|MP|20260109|11:33:40|S|162|60.575000||
B|SPXL|20260109|11:33:40|S|40|230.655000||
B|AAPL|20260109|11:33:41|S|50|257.129300||
B|EGO|20260109|11:33:41|S|1|38.597700||
B|GATX|20260109|11:33:41|S|20|175.940000||
B|IIF|20260109|11:33:41|S|4|24.620000||
B|USO|20260109|11:33:41|S|9|71.685000||
B|INTC|20260109|11:33:42|S|20|43.855000||
B|RIO|20260109|11:33:42|S|66|80.860000||
B|RIO|20260109|11:33:42|S|124|80.860000||
B|SHCO|20260109|11:33:42|S|353|8.000000||
B|TQQQ|20260109|11:33:42|S|50|55.310000||
B|WYFI|20260109|11:33:42|S|155|17.960000||
B|APP|20260109|11:33:43|S|6|644.635000||
B|BABA|20260109|11:33:43|S|10|150.290000||
B|MTEN|20260109|11:33:43|S|725|0.270100||
B|MU|20260109|11:33:43|S|5|338.735000||
B|APP|20260109|11:33:44|S|3|644.775000||
B|BENF|20260109|11:33:44|S|1|5.330000||
B|BMNR|20260109|11:33:44|S|70|31.247500||
B|TSLA|20260109|11:33:44|S|1|442.640000||
B|ULTI|20260109|11:33:44|S|2|16.450000||
B|AMZN|20260109|11:33:45|S|18|245.960000||
B|CRML|20260109|11:33:45|S|100|16.140000||
B|NEE|20260109|11:33:45|S|759|80.068700||
B|QURE|20260109|11:33:45|S|3|26.340000||
B|ALB|20260109|11:33:46|S|50|160.960000||
B|APLD|20260109|11:33:46|S|100|36.295000||
B|CIEN|20260109|11:33:46|S|84|223.360000||
B|EWTX|20260109|11:33:46|S|60|24.915000||
B|GS|20260109|11:33:46|S|11|942.325000||
B|TQQQ|20260109|11:33:46|S|100|55.320000||
B|ARKK|20260109|11:33:47|S|500|80.662700||
B|RZLV|20260109|11:33:47|S|3|3.760000||
B|SOXL|20260109|11:33:47|S|1|53.350000||
B|VOOV|20260109|11:33:47|S|1|209.471000||
B|APP|20260109|11:33:48|S|20|644.710000||
B|BIL|20260109|11:33:48|S|185|91.480000||
B|INAB|20260109|11:33:48|S|500|2.480000||
B|MTEN|20260109|11:33:48|S|25|0.270400||
B|NVDA|20260109|11:33:48|S|100|185.481000||
B|SBLK|20260109|11:33:48|S|20|19.760000||
B|SMH|20260109|11:33:48|S|91|387.420000||
B|TPB|20260109|11:33:48|S|50|105.180000||
B|DBI|20260109|11:33:49|S|100|8.295000||
B|TSLA|20260109|11:33:49|S|43|442.690000||
B|TSLA|20260109|11:33:49|S|299|442.700000||
B|ADBE|20260109|11:33:50|S|1|332.420000||
B|INTC|20260109|11:33:50|S|200|43.855000||
B|MTEN|20260109|11:33:50|S|1200|0.270350||
B|AMIX|20260109|11:33:51|S|200|0.515600||
B|DOW|20260109|11:33:51|S|1|26.040700||
B|INAB|20260109|11:33:51|S|500|2.540000||
B|LEU|20260109|11:33:51|S|10|308.560000||
B|MSpO|20260109|11:33:51|S|3|17.669500||
B|ROBN|20260109|11:33:51|S|100|57.055300||
B|TQQQ|20260109|11:33:51|S|2|55.310000||
B|UPST|20260109|11:33:51|S|100|50.250000||
B|VTI|20260109|11:33:51|S|110|341.877400||
B|BABA|20260109|11:33:52|S|1|150.290000||
B|HROW|20260109|11:33:52|S|100|48.820000||
B|LRCX|20260109|11:33:52|S|10|214.930000||
B|MDB|20260109|11:33:52|S|20|415.230000||
B|MOS|20260109|11:33:52|S|29|25.849300||
B|RKLB|20260109|11:33:52|S|10|87.325000||
B|UMAC|20260109|11:33:52|S|100|15.450000||
B|WING|20260109|11:33:52|S|4|268.220000||
B|ZS|20260109|11:33:52|S|40|217.270000||
B|CIFR|20260109|11:33:53|S|99|17.605000||
B|QFIN|20260109|11:33:53|S|200|17.446900||
B|RIO|20260109|11:33:53|S|2|80.867500||
B|CRWV|20260109|11:33:54|S|15|80.428000||
B|FIGR|20260109|11:33:54|S|8|57.380000||
B|IBM|20260109|11:33:54|S|67|304.065000||
B|MTEN|20260109|11:33:54|S|29|0.269500||
B|NVDA|20260109|11:33:54|S|73|185.465000||
B|SGOV|20260109|11:33:54|S|300|100.480000||
B|SLV|20260109|11:33:54|S|150|72.688100||
B|AMZN|20260109|11:33:55|S|42|245.865000||
B|APLD|20260109|11:33:55|S|110|36.262800||
B|BRK/B|20260109|11:33:55|S|1|496.630000||
B|MU|20260109|11:33:55|S|5|338.756700||
B|OBDC|20260109|11:33:55|S|18|12.600000||
B|PL|20260109|11:33:55|S|2|23.390000||
B|CRMD|20260109|11:33:56|S|10|8.025000||
B|HIMS|20260109|11:33:56|S|295|32.730000||
B|KRMN|20260109|11:33:56|S|100|107.770000||
B|KRMN|20260109|11:33:56|S|170|107.761000||
B|BRK/B|20260109|11:33:57|S|9|496.629300||
B|MTEN|20260109|11:33:57|S|1373|0.270800||
B|NFLX|20260109|11:33:57|S|2|88.905000||
B|AEP|20260109|11:33:58|S|40|116.100000||
B|APP|20260109|11:33:58|S|62|644.530000||
B|BABA|20260109|11:33:58|S|50|150.235000||
B|RDW|20260109|11:33:58|S|25|11.050000||
B|TSLA|20260109|11:33:58|S|60|442.590000||
B|WAB|20260109|11:33:58|S|12|225.280000||
B|BE|20260109|11:33:59|S|50|126.900000||
B|CRWV|20260109|11:33:59|S|19|80.425600||
B|OPEN|20260109|11:33:59|S|15|7.765000||
B|PFE|20260109|11:33:59|S|7|25.245000||
B|SLV|20260109|11:33:59|S|27|72.685000||
B|USAR|20260109|11:33:59|S|180|17.220000||
B|VST|20260109|11:33:59|S|30|170.170000||
B|Z|20260109|11:33:59|S|12|69.867500||
B|CRWV|20260109|11:34:00|S|10|80.390000||
B|GOOG|20260109|11:34:00|S|82|330.500000||
B|SNDK|20260109|11:34:00|S|8|364.920000||
B|TQQQ|20260109|11:34:00|S|300|55.290000||
B|ADC|20260109|11:34:01|S|9|69.820000||
B|COPX|20260109|11:34:01|S|600|77.760000||
B|INTW|20260109|11:34:01|S|112|60.030000||
B|LOW|20260109|11:34:01|S|4|262.750000||
B|MSTU|20260109|11:34:01|S|100|9.300100||
B|RBRK|20260109|11:34:01|S|1|71.050000||
B|SMH|20260109|11:34:01|S|2|387.330000||
B|ARCO|20260109|11:34:02|S|20|7.895000||
B|NVDA|20260109|11:34:02|S|100|185.405000||
B|RXT|20260109|11:34:02|S|23|1.010000||
B|VST|20260109|11:34:02|S|50|170.030000||
B|AMZN|20260109|11:34:03|S|30|245.830000||
B|AMZN|20260109|11:34:03|S|100|245.830000||
B|AMZN|20260109|11:34:03|S|200|245.830000||
B|APLD|20260109|11:34:03|S|96|36.295000||
B|CB|20260109|11:34:03|S|5|309.624500||
B|KO|20260109|11:34:03|S|1|69.835000||
B|QBTS|20260109|11:34:03|S|50|29.530000||
B|RIO|20260109|11:34:03|S|10|80.849000||
B|SOXL|20260109|11:34:03|S|50|53.305000||
B|VAC|20260109|11:34:03|S|20|64.710000||
B|Z|20260109|11:34:03|S|2|69.891000||
B|BMNR|20260109|11:34:04|S|100|31.235000||
B|CRML|20260109|11:34:04|S|150|16.093100||
B|ET|20260109|11:34:04|S|200|16.915000||
B|ET|20260109|11:34:04|S|200|16.920000||
B|ONDS|20260109|11:34:04|S|80|14.290000||
B|SMR|20260109|11:34:04|S|1|20.870000||
B|SMR|20260109|11:34:04|S|1|20.870000||
B|VGT|20260109|11:34:04|S|3|759.280000||
B|CRWV|20260109|11:34:05|S|100|80.280000||
B|INTC|20260109|11:34:05|S|1|43.850000||
B|INTC|20260109|11:34:05|S|100|43.850000||
B|QCOM|20260109|11:34:05|S|6|178.040000||
B|SNPS|20260109|11:34:05|S|1|523.690000||
B|TTWO|20260109|11:34:06|S|5|252.280000||
B|LLY|20260109|11:34:07|S|1|1077.620000||
B|QQQM|20260109|11:34:07|S|5|257.225500||
B|SONY|20260109|11:34:07|S|2|24.979300||
B|ANF|20260109|11:34:08|S|3|127.170000||
B|CIEN|20260109|11:34:08|E|1|223.250000||
B|CRWV|20260109|11:34:08|S|3|80.247900||
B|METC|20260109|11:34:08|S|100|21.730000||
B|RDW|20260109|11:34:08|S|100|11.050000||
B|UWMC|20260109|11:34:08|S|20|5.270000||
B|IMCR|20260109|11:34:09|S|6|33.110000||
B|ORCL|20260109|11:34:09|S|99|195.370000||
B|PYPL|20260109|11:34:09|S|1|57.640000||
B|QURE|20260109|11:34:09|S|7|26.315000||
B|ZS|20260109|11:34:09|S|3|217.209200||
B|M|20260109|11:34:10|S|41|23.290000||
B|NET|20260109|11:34:10|S|2|184.810000||
B|ETON|20260109|11:34:11|S|301|15.790000||
B|LGND|20260109|11:34:11|S|6|205.920000||
B|NNN|20260109|11:34:11|S|56|40.975000||
B|RBLX|20260109|11:34:11|S|100|72.480000||
B|VZ|20260109|11:34:11|S|1|40.575000||
B|FLY|20260109|11:34:12|S|100|29.950000||
B|ING|20260109|11:34:12|S|200|28.335000||
B|PPG|20260109|11:34:12|S|5|106.460000||
B|VNM|20260109|11:34:12|S|100|19.255000||
B|AAMI|20260109|11:34:13|S|288|51.460000||
B|CRWV|20260109|11:34:13|S|300|80.155000||
B|IAU|20260109|11:34:13|S|11|84.779300||
B|MLCO|20260109|11:34:13|S|40|6.659300||
B|EWZ|20260109|11:34:14|S|6|33.230800||
B|IWM|20260109|11:34:14|S|98|260.635000||
B|JQC|20260109|11:34:14|S|4|5.100000||
B|NAIL|20260109|11:34:14|S|20|62.583700||
B|ONON|20260109|11:34:14|S|22|49.180000||
B|SPY|20260109|11:34:15|S|488|692.641200||
B|SPY|20260109|11:34:15|S|800|692.640000||
B|TER|20260109|11:34:15|S|1|218.670000||
B|TSLA|20260109|11:34:15|S|50|442.642000||
B|ZETA|20260109|11:34:15|S|151|24.440000||
B|CRWD|20260109|11:34:16|S|1|468.310000||
B|FBL|20260109|11:34:16|S|28|31.718400||
B|MTEN|20260109|11:34:16|S|1|0.267800||
B|PAGS|20260109|11:34:16|S|33|10.240700||
B|MRK|20260109|11:34:17|S|31|110.790000||
B|ASML|20260109|11:34:18|S|50|1259.370000||
B|AVTR|20260109|11:34:18|S|3|11.937300||
B|BBW|20260109|11:34:18|S|100|66.330000||
B|FLS|20260109|11:34:18|S|100|72.450000||
B|MLYS|20260109|11:34:18|S|400|33.355000||
B|MSTY|20260109|11:34:18|S|4|30.450000||
B|WDC|20260109|11:34:18|S|5|191.170000||
B|AAPL|20260109|11:34:19|S|7|257.049000||
B|APP|20260109|11:34:19|S|10|644.210000||
B|CUE|20260109|11:34:19|S|20|0.361300||
B|FIGR|20260109|11:34:19|S|100|57.430000||
B|HOOD|20260109|11:34:19|S|5|116.250000||
B|IIF|20260109|11:34:19|S|1|24.620000||
B|OPEN|20260109|11:34:19|S|50|7.779200||
B|RKLB|20260109|11:34:20|S|100|87.050000||
B|SNDK|20260109|11:34:20|S|34|364.480000||
B|ABVX|20260109|11:34:21|S|40|113.720000||
B|CRWV|20260109|11:34:21|S|76|80.030000||
B|EOSE|20260109|11:34:21|S|7|14.815000||
B|FLS|20260109|11:34:21|S|100|72.470000||
B|MLTX|20260109|11:34:21|S|100|17.540000||
B|NNE|20260109|11:34:21|S|11|33.760000||
B|XLRE|20260109|11:34:21|S|1|40.525000||
B|ZS|20260109|11:34:21|S|135|217.310000||
B|AAPL|20260109|11:34:22|S|100|257.035000||
B|CRWV|20260109|11:34:22|S|100|80.100000||
B|NVDA|20260109|11:34:22|S|1|185.398500||
B|MTEN|20260109|11:34:23|S|1|0.266000||
B|PYPL|20260109|11:34:23|S|1|57.615000||
B|APP|20260109|11:34:24|S|5|644.210000||
B|FLS|20260109|11:34:24|S|100|72.520000||
B|FLS|20260109|11:34:24|S|100|72.540000||
B|GGAL|20260109|11:34:24|S|6|55.860000||
B|NFLX|20260109|11:34:24|S|200|88.897500||
B|RKLB|20260109|11:34:24|S|224|87.050000||
B|XLE|20260109|11:34:24|S|75|46.675000||
B|ARKK|20260109|11:34:25|S|100|80.600000||
B|ARKK|20260109|11:34:25|S|400|80.605000||
B|ARKK|20260109|11:34:25|S|1700|80.590800||
B|AVA|20260109|11:34:25|S|20|39.030000||
B|CORT|20260109|11:34:25|S|100|36.860000||
B|CORT|20260109|11:34:25|S|100|36.870000||
B|CORT|20260109|11:34:25|S|100|36.870000||
B|RDW|20260109|11:34:25|S|1000|11.049300||
B|RPRX|20260109|11:34:25|S|20|40.390000||
B|SLI|20260109|11:34:25|S|400|4.985000||
B|ZS|20260109|11:34:25|S|1|217.221900||
B|ZS|20260109|11:34:25|S|3|217.221900||
B|AMT|20260109|11:34:26|S|10|167.430000||
B|ARKK|20260109|11:34:26|S|100|80.570000||
B|ARKK|20260109|11:34:26|S|100|80.590000||
B|ARKK|20260109|11:34:26|S|300|80.570000||
B|ARKK|20260109|11:34:26|S|300|80.580000||
B|ETSY|20260109|11:34:26|S|3|61.305000||
B|U|20260109|11:34:26|S|45|45.790000||
B|VLN|20260109|11:34:26|S|200|2.125000||
B|ABEV|20260109|11:34:27|S|25|2.540000||
B|AMD|20260109|11:34:27|S|36|206.540000||
B|BABA|20260109|11:34:27|S|5|150.233000||
B|BIL|20260109|11:34:27|S|400|91.480000||
B|FLS|20260109|11:34:27|S|100|72.520000||
B|XBI|20260109|11:34:27|S|1|125.600000||
B|AEM|20260109|11:34:28|S|1|190.214700||
B|AMDL|20260109|11:34:28|S|1100|14.369500||
B|AMT|20260109|11:34:28|S|40|167.430000||
B|AMZN|20260109|11:34:28|S|100|245.840000||
B|IONQ|20260109|11:34:28|S|50|50.785000||
B|MTEN|20260109|11:34:28|S|324|0.267600||
B|NKE|20260109|11:34:28|S|20|65.915000||
B|PLTR|20260109|11:34:28|S|70|177.290000||
B|AMZN|20260109|11:34:29|S|2|245.840000||
B|ANET|20260109|11:34:29|S|5|123.350000||
B|LITE|20260109|11:34:29|S|5|337.300000||
B|MTEN|20260109|11:34:29|S|20|0.267600||
B|UPS|20260109|11:34:29|S|63|107.770000||
B|UUUU|20260109|11:34:29|S|900|18.480000||
B|XLV|20260109|11:34:29|S|200|157.365000||
B|AEVA|20260109|11:34:30|S|20|20.463700||
B|AMZN|20260109|11:34:30|S|11|245.884300||
B|ASML|20260109|11:34:30|S|20|1258.810000||
B|CRDO|20260109|11:34:30|S|1|153.450000||
B|MTEN|20260109|11:34:30|S|11|0.267900||
B|RIVN|20260109|11:34:30|S|4|19.685000||
B|SNDK|20260109|11:34:30|S|60|364.670000||
B|SNDK|20260109|11:34:30|S|87|364.650000||
B|ASML|20260109|11:34:31|S|20|1258.840000||
B|CRDO|20260109|11:34:31|S|20|153.450000||
B|MMM|20260109|11:34:31|S|100|164.910000||
B|PLTR|20260109|11:34:31|S|120|177.310000||
B|ANET|20260109|11:34:32|S|20|123.350000||
B|CUE|20260109|11:34:32|S|20|0.361300||
B|INTU|20260109|11:34:32|S|3|643.241000||
B|NVDA|20260109|11:34:32|S|100|185.469100||
B|UAMY|20260109|11:34:32|S|500|7.697400||
B|ASML|20260109|11:34:33|S|10|1258.690000||
B|ASTS|20260109|11:34:33|S|100|100.114200||
B|GOOG|20260109|11:34:33|S|100|330.608300||
B|KTOS|20260109|11:34:33|S|37|111.960000||
B|ONTO|20260109|11:34:33|S|30|187.025000||
B|TSLA|20260109|11:34:33|S|80|442.500000||
B|GLD|20260109|11:34:34|S|480|413.980000||
B|INTC|20260109|11:34:34|S|21|43.945000||
B|MLYS|20260109|11:34:34|S|84|33.390000||
B|SMR|20260109|11:34:34|S|4|20.860000||
B|Z|20260109|11:34:34|S|4|69.890000||
B|KRUS|20260109|11:34:35|S|100|65.270000||
B|SOXL|20260109|11:34:35|S|40|53.300000||
B|TNA|20260109|11:34:35|S|25|53.720000||
B|TSLA|20260109|11:34:35|S|16|442.469500||
B|ASML|20260109|11:34:36|S|10|1258.691000||
B|ASML|20260109|11:34:36|S|10|1258.700000||
B|C|20260109|11:34:36|S|45|121.510000||
B|ENVX|20260109|11:34:36|S|100|7.775000||
B|UBER|20260109|11:34:36|S|3|85.489100||
B|CCJ|20260109|11:34:37|S|18|110.000000||
B|IREN|20260109|11:34:37|S|1|48.971800||
B|PAHC|20260109|11:34:37|S|100|39.390000||
B|AMZN|20260109|11:34:38|S|100|245.850000||
B|ASML|20260109|11:34:38|S|10|1258.730000||
B|ASML|20260109|11:34:38|S|20|1258.580000||
B|BW|20260109|11:34:38|S|300|7.859000||
B|NBIS|20260109|11:34:38|S|2|103.200000||
B|NFLX|20260109|11:34:38|S|5|88.895000||
B|OXY|20260109|11:34:38|S|10|43.035000||
B|RKLB|20260109|11:34:38|S|200|86.915000||
B|VOYG|20260109|11:34:38|S|100|30.990000||
B|AMZN|20260109|11:34:39|S|45|245.858500||
B|NBIS|20260109|11:34:39|S|2|103.200000||
B|NBIS|20260109|11:34:39|S|3|103.200000||
B|ASML|20260109|11:34:40|S|20|1258.970000||
B|LULU|20260109|11:34:40|S|5|203.990000||
B|MCO|20260109|11:34:40|S|11|531.503200||
B|MTEN|20260109|11:34:40|S|3662|0.269900||
B|PEP|20260109|11:34:40|S|1|139.895000||
B|TSLA|20260109|11:34:40|S|5|442.490000||
B|Z|20260109|11:34:40|S|1|69.861500||
B|CVX|20260109|11:34:41|S|85|161.450000||
B|HD|20260109|11:34:41|S|10|368.860000||
B|INTC|20260109|11:34:41|S|287|44.005000||
B|NVDA|20260109|11:34:41|S|100|185.465000||
B|SPYG|20260109|11:34:41|S|33|107.799300||
B|TPG|20260109|11:34:41|S|37|66.990000||
B|URA|20260109|11:34:41|S|25|51.230000||
B|ASML|20260109|11:34:42|S|20|1258.870000||
B|CVNA|20260109|11:34:42|S|50|463.140000||
B|DINO|20260109|11:34:42|S|1|49.130000||
B|ENVX|20260109|11:34:42|S|100|7.775000||
B|SNEX|20260109|11:34:42|S|96|103.240000||
B|TSLA|20260109|11:34:42|S|748|442.560000||
B|WELL|20260109|11:34:42|S|8|188.410000||
B|CRWV|20260109|11:34:43|S|100|80.150000||
B|MBRX|20260109|11:34:43|S|300|4.105000||
B|QBTS|20260109|11:34:43|S|35|29.494600||
B|EIDO|20260109|11:34:44|S|3|19.057300||
B|ELVN|20260109|11:34:44|S|5|28.450000||
B|IREN|20260109|11:34:44|S|100|48.950900||
B|OPEN|20260109|11:34:44|S|100|7.777300||
B|AAPL|20260109|11:34:45|S|2|257.059300||
B|AMC|20260109|11:34:45|S|20|1.460000||
B|ASML|20260109|11:34:45|S|20|1258.870000||
B|ASML|20260109|11:34:45|S|20|1258.870000||
B|BA|20260109|11:34:45|S|100|233.470000||
B|BA|20260109|11:34:45|S|200|233.486800||
B|BA|20260109|11:34:45|S|347|233.480000||
B|BITO|20260109|11:34:45|S|1|12.670000||
B|BMNU|20260109|11:34:45|S|300|6.040000||
B|BRKU|20260109|11:34:45|S|100|24.200000||
B|GOOG|20260109|11:34:45|S|2|330.648300||
B|DHI|20260109|11:34:46|S|2|152.245000||
B|GM|20260109|11:34:46|S|300|82.394000||
B|ORC|20260109|11:34:46|S|400|7.635000||
B|TSLA|20260109|11:34:46|S|50|442.571700||
B|VXUS|20260109|11:34:46|S|1|77.685500||
B|AMZN|20260109|11:34:47|S|21|245.880000||
B|AVGO|20260109|11:34:47|S|100|344.490000||
B|FBTC|20260109|11:34:47|S|13|79.507300||
B|INTC|20260109|11:34:47|S|400|44.029300||
B|MLTX|20260109|11:34:47|S|100|17.520000||
B|OKLO|20260109|11:34:47|S|1|110.215100||
B|FRT|20260109|11:34:48|S|1|102.100800||
B|MMM|20260109|11:34:48|S|20|164.980000||
B|PSQ|20260109|11:34:48|S|55|29.745000||
B|RKT|20260109|11:34:48|S|100|22.600000||
B|SMR|20260109|11:34:48|S|15|20.870000||
B|CRWG|20260109|11:34:49|S|106|3.350000||
B|DELL|20260109|11:34:49|S|3|119.190000||
B|META|20260109|11:34:49|S|2|652.705000||
B|OPEN|20260109|11:34:49|S|1|7.769300||
B|CCCC|20260109|11:34:50|S|200|2.225000||
B|CRWV|20260109|11:34:50|S|26|80.130000||
B|MOS|20260109|11:34:50|S|10|25.835000||
B|MTEN|20260109|11:34:50|S|1000|0.268000||
B|NFLX|20260109|11:34:50|S|2|88.895000||
B|NTGR|20260109|11:34:51|S|51|23.520000||
B|AQST|20260109|11:34:52|S|50|3.715000||
B|COMP|20260109|11:34:52|S|1000|13.182500||
B|EWTX|20260109|11:34:52|S|20|24.910000||
B|PDI|20260109|11:34:52|S|18|18.210000||
B|RIOT|20260109|11:34:52|S|5|15.607200||
B|ZS|20260109|11:34:52|S|3|217.232400||
B|BETA|20260109|11:34:53|S|53|27.395000||
B|BIL|20260109|11:34:53|S|90|91.480000||
B|PBR|20260109|11:34:53|S|100|11.927300||
B|TEN|20260109|11:34:53|S|10|24.790000||
B|ASML|20260109|11:34:54|S|19|1259.070000||
B|CRWV|20260109|11:34:54|S|14|80.078300||
B|FELG|20260109|11:34:54|S|474|41.795000||
B|LRCX|20260109|11:34:54|S|1|215.295000||
B|PAAS|20260109|11:34:54|S|181|54.210000||
B|SGOV|20260109|11:34:54|S|200|100.480000||
B|UNH|20260109|11:34:54|S|1|343.455200||
B|IWM|20260109|11:34:55|S|86|260.695000||
B|MP|20260109|11:34:55|S|50|60.560000||
B|ORCL|20260109|11:34:55|S|10|195.440000||
B|RKLB|20260109|11:34:55|S|1|86.945000||
B|SMR|20260109|11:34:55|S|1|20.860000||
B|SMR|20260109|11:34:55|S|5|20.860000||
B|SMR|20260109|11:34:55|S|5|20.860000||
B|COIN|20260109|11:34:56|S|142|240.830000||
B|SQQQ|20260109|11:34:56|S|300|65.270000||
B|XLE|20260109|11:34:56|S|300|46.685000||
B|HOOD|20260109|11:34:57|S|21|116.150000||
B|JEPI|20260109|11:34:57|S|50|58.168000||
B|METU|20260109|11:34:57|S|10|31.280000||
B|NFLX|20260109|11:34:57|S|2|88.877300||
B|RIVN|20260109|11:34:57|S|100|19.715000||
B|UBER|20260109|11:34:57|S|1|85.500000||
B|ADT|20260109|11:34:58|S|10|8.210000||
B|FIX|20260109|11:34:58|S|3|1020.020000||
B|MSTR|20260109|11:34:58|S|1|161.880000||
B|NFLX|20260109|11:34:58|S|50|88.875000||
B|OPEN|20260109|11:34:58|S|50|7.779200||
B|QYLD|20260109|11:34:58|S|1|17.865000||
B|TSM|20260109|11:34:58|S|20|322.090000||
B|BRK/B|20260109|11:34:59|S|32|496.610000||
B|CFR|20260109|11:34:59|S|120|137.040000||
B|FSLR|20260109|11:34:59|S|1|241.080000||
B|KSTR|20260109|11:34:59|S|200|20.705000||
B|MTEN|20260109|11:34:59|S|40|0.271400||
B|NBIS|20260109|11:34:59|S|5|103.105000||
B|NWG|20260109|11:34:59|S|20|17.245000||
B|BA|20260109|11:35:00|S|25|233.480000||
B|LDI|20260109|11:35:00|S|400|2.950000||
B|NVO|20260109|11:35:00|S|100|58.875000||
B|REGN|20260109|11:35:00|S|20|801.230000||
B|RYTM|20260109|11:35:00|S|80|102.470000||
B|Z|20260109|11:35:00|S|1|69.821700||
B|COIN|20260109|11:35:01|S|10|240.775200||
B|EVCM|20260109|11:35:01|S|20|12.130000||
B|NFLX|20260109|11:35:01|S|7|88.877300||
B|NLR|20260109|11:35:01|S|4|142.120000||
B|NLR|20260109|11:35:01|S|96|142.120000||
B|PSLV|20260109|11:35:01|S|50|26.580000||
B|BND|20260109|11:35:02|S|20|74.295000||
B|AAPL|20260109|11:35:03|S|1|257.070000||
B|CONL|20260109|11:35:03|S|100|16.410000||
B|LNT|20260109|11:35:03|S|100|65.240000||
B|LNT|20260109|11:35:03|S|100|65.240000||
B|LTBR|20260109|11:35:03|S|50|16.830000||
B|MTEN|20260109|11:35:03|S|200|0.270200||
B|CRWG|20260109|11:35:04|S|437|3.325000||
B|DEC|20260109|11:35:04|S|32|13.560000||
B|GGAL|20260109|11:35:04|S|60|55.800000||
B|INTC|20260109|11:35:04|S|17|44.085000||
B|UEC|20260109|11:35:04|S|20|15.025000||
B|BABA|20260109|11:35:05|S|2|150.358500||
B|MDLZ|20260109|11:35:05|S|4|54.147400||
B|NBIS|20260109|11:35:05|S|7|103.070000||
B|NFLX|20260109|11:35:05|S|15|88.875000||
B|SCHA|20260109|11:35:05|S|1381|30.079400||
B|ALAB|20260109|11:35:06|S|5|163.690000||
B|LDI|20260109|11:35:06|S|1300|2.950000||
B|NFLX|20260109|11:35:06|S|1|88.875000||
B|NVDA|20260109|11:35:06|S|1|185.440000||
B|TSLA|20260109|11:35:06|S|1|442.790000||
B|NVDL|20260109|11:35:07|S|10|86.721800||
B|PDD|20260109|11:35:07|S|3|120.337800||
B|CORT|20260109|11:35:08|S|200|36.785000||
B|CRWV|20260109|11:35:08|S|100|79.878300||
B|ONDS|20260109|11:35:08|S|100|14.279300||
B|UBER|20260109|11:35:08|S|5|85.460000||
B|UBER|20260109|11:35:08|S|30|85.460000||
B|NKE|20260109|11:35:09|S|65|65.895000||
B|SNDK|20260109|11:35:09|S|100|364.260000||
B|AMD|20260109|11:35:10|S|10|206.670000||
B|BBAR|20260109|11:35:10|S|138|18.470000||
B|FISV|20260109|11:35:10|S|70|69.275000||
B|HLIO|20260109|11:35:10|S|72|59.880000||
B|MP|20260109|11:35:10|S|100|60.490000||
B|MRK|20260109|11:35:10|S|1|110.920000||
B|IREN|20260109|11:35:11|S|100|48.829100||
B|LLY|20260109|11:35:11|S|1|1078.180000||
B|ROKU|20260109|11:35:11|S|10|112.215000||
B|SGOV|20260109|11:35:11|S|8|100.480000||
B|INTC|20260109|11:35:12|S|100|44.060000||
B|IOT|20260109|11:35:12|S|30|33.750000||
B|F|20260109|11:35:13|S|1|14.217300||
B|REGN|20260109|11:35:13|S|10|801.130000||
B|RKLB|20260109|11:35:13|S|50|86.630000||
B|TSLA|20260109|11:35:13|S|20|442.780000||
B|ATAI|20260109|11:35:14|S|222|3.779300||
B|CAPR|20260109|11:35:14|S|17|24.124500||
B|CRM|20260109|11:35:14|S|1|259.140000||
B|LUNR|20260109|11:35:14|S|45|18.735000||
B|NEOG|20260109|11:35:14|S|91|9.245000||
B|ODD|20260109|11:35:14|S|11|36.150000||
B|SGOV|20260109|11:35:14|S|52|100.480000||
B|TNDM|20260109|11:35:14|S|39|21.250000||
B|WDFC|20260109|11:35:14|S|4|192.920000||
B|AXTI|20260109|11:35:15|S|100|23.045000||
B|BE|20260109|11:35:15|S|100|126.155000||
B|EOLS|20260109|11:35:15|S|300|5.490000||
B|OXM|20260109|11:35:15|S|20|36.170000||
B|RDW|20260109|11:35:15|S|100|10.997300||
B|RGTI|20260109|11:35:15|S|200|25.437000||
B|STX|20260109|11:35:15|S|10|296.460000||
B|UNP|20260109|11:35:15|S|10|227.395000||
B|ZS|20260109|11:35:15|S|9|217.344300||
B|AZZ|20260109|11:35:16|S|10|121.650000||
B|CRWV|20260109|11:35:16|S|200|79.790000||
B|ERIC|20260109|11:35:16|S|20|9.345000||
B|INTC|20260109|11:35:16|S|100|44.045000||
B|LEU|20260109|11:35:16|S|40|306.875000||
B|NVDA|20260109|11:35:16|S|60|185.380000||
B|NVDA|20260109|11:35:16|S|100|185.377300||
B|ZBIO|20260109|11:35:16|S|20|17.090000||
B|CORZ|20260109|11:35:17|S|10|16.782500||
B|INTW|20260109|11:35:17|S|400|60.530000||
B|LMND|20260109|11:35:17|S|60|80.210000||
B|OPEN|20260109|11:35:17|S|100|7.745000||
B|RKLB|20260109|11:35:17|S|100|86.550000||
B|ALAB|20260109|11:35:18|S|10|163.521000||
B|AVDV|20260109|11:35:18|S|3|96.992500||
B|BIOX|20260109|11:35:18|S|1000|1.290000||
B|BRK/B|20260109|11:35:18|S|1|496.655000||
B|FIG|20260109|11:35:18|S|20|37.415000||
B|INTC|20260109|11:35:18|S|25|44.045000||
B|MTEN|20260109|11:35:18|S|40|0.270100||
B|RMBS|20260109|11:35:18|S|20|95.030000||
B|SLV|20260109|11:35:18|S|200|72.665000||
B|BTDR|20260109|11:35:19|S|200|11.830000||
B|CRWG|20260109|11:35:19|S|440|3.330000||
B|DNA|20260109|11:35:19|S|40|9.200000||
B|INTC|20260109|11:35:19|S|200|44.035000||
B|INTC|20260109|11:35:19|S|500|44.040000||
B|ITRI|20260109|11:35:19|S|10|98.570000||
B|NFLX|20260109|11:35:19|S|2|88.865000||
B|PATH|20260109|11:35:19|S|400|16.537300||
B|TSM|20260109|11:35:19|S|30|321.860000||
B|CCC|20260109|11:35:20|S|20|8.500000||
B|CCCX|20260109|11:35:20|S|40|19.560000||
B|MU|20260109|11:35:20|S|7|338.810000||
B|NGD|20260109|11:35:20|S|40|9.935000||
B|QBTS|20260109|11:35:20|S|90|29.377100||
B|RDW|20260109|11:35:20|S|700|10.990000||
B|SBET|20260109|11:35:20|S|20|10.150000||
B|ZS|20260109|11:35:20|S|40|217.445000||
B|BAC|20260109|11:35:21|S|100|56.250000||
B|COPX|20260109|11:35:21|S|25|77.719000||
B|IDCC|20260109|11:35:21|S|20|312.770000||
B|IONQ|20260109|11:35:21|S|300|50.680000||
B|LBRX|20260109|11:35:21|S|35|20.530000||
B|RKLB|20260109|11:35:21|S|1|86.535000||
B|ST|20260109|11:35:21|S|20|35.530000||
B|TSLA|20260109|11:35:21|S|40|442.785000||
B|VZ|20260109|11:35:21|S|1|40.569300||
B|ZIM|20260109|11:35:21|S|11|22.055000||
B|ZIM|20260109|11:35:21|S|100|22.055000||
B|GLW|20260109|11:35:22|S|50|86.210000||
B|INTC|20260109|11:35:22|S|300|44.035000||
B|META|20260109|11:35:22|S|1|652.190000||
B|MTEN|20260109|11:35:22|S|40|0.269900||
B|O|20260109|11:35:22|S|104|58.145000||
B|PRME|20260109|11:35:22|S|200|3.995000||
B|ACN|20260109|11:35:23|S|3|280.310000||
B|AME|20260109|11:35:23|S|12|210.090000||
B|C|20260109|11:35:23|S|10|121.520000||
B|IIIV|20260109|11:35:23|S|10|27.120000||
B|LASR|20260109|11:35:23|S|4|40.760000||
B|MU|20260109|11:35:23|S|15|338.925000||
B|SPHQ|20260109|11:35:23|S|100|77.075000||
B|TROX|20260109|11:35:23|S|20|5.620000||
B|ZS|20260109|11:35:23|S|160|217.445000||
B|AA|20260109|11:35:24|S|20|62.893000||
B|CRCL|20260109|11:35:24|S|2|82.560000||
B|LEU|20260109|11:35:24|S|40|306.850000||
B|OPEN|20260109|11:35:24|S|50|7.745000||
B|UAA|20260109|11:35:24|S|400|5.615000||
B|IREN|20260109|11:35:25|S|50|48.790000||
B|MTEN|20260109|11:35:25|S|40|0.270100||
B|NFLX|20260109|11:35:25|S|740|88.860000||
B|TSLA|20260109|11:35:25|S|1|442.650000||
B|XLE|20260109|11:35:25|S|214|46.675000||
B|QYLD|20260109|11:35:26|S|2|17.865000||
B|SOUN|20260109|11:35:26|S|50|11.825000||
B|TSLA|20260109|11:35:26|S|100|442.665000||
B|RKLB|20260109|11:35:27|S|400|86.460000||
B|XLE|20260109|11:35:27|S|72|46.679900||
B|ARE|20260109|11:35:28|S|120|53.200000||
B|MLTX|20260109|11:35:28|S|100|17.640000||
B|NFLX|20260109|11:35:28|S|100|88.865000||
B|PAVS|20260109|11:35:28|S|22|2.342500||
B|SMCI|20260109|11:35:28|S|5|30.210000||
B|ASML|20260109|11:35:29|S|2|1258.960000||
B|HBAN|20260109|11:35:29|S|20|18.366500||
B|LEU|20260109|11:35:29|S|40|306.820000||
B|MTEN|20260109|11:35:29|S|40|0.269600||
B|NFLX|20260109|11:35:29|S|5|88.865000||
B|PDYN|20260109|11:35:29|S|80|6.375000||
B|APP|20260109|11:35:30|S|19|642.290000||
B|APP|20260109|11:35:30|S|38|642.460000||
B|ATI|20260109|11:35:30|S|40|123.300000||
B|PAGS|20260109|11:35:30|S|1|10.215000||
B|SOXL|20260109|11:35:30|S|1|53.235000||
B|AKTS|20260109|11:35:31|S|100|25.210000||
B|LEU|20260109|11:35:31|S|40|306.820000||
B|OPEN|20260109|11:35:31|S|15021|7.740000||
B|QBTS|20260109|11:35:31|S|222|29.370000||
B|RGTI|20260109|11:35:31|S|220|25.425000||
B|TQQQ|20260109|11:35:31|S|100|55.250000||
B|MTEN|20260109|11:35:32|S|40|0.270400||
B|XOM|20260109|11:35:32|S|2|123.620000||
B|AMD|20260109|11:35:33|S|100|206.430000||
B|CRWD|20260109|11:35:33|S|20|467.890000||
B|GRRR|20260109|11:35:33|S|1|12.990000||
B|ONDS|20260109|11:35:33|S|143|14.285900||
B|QQQ|20260109|11:35:33|S|90|624.610000||
B|TSLA|20260109|11:35:33|S|50|442.610000||
B|ASPI|20260109|11:35:34|S|75|7.735000||
B|MSFT|20260109|11:35:34|S|4|476.210000||
B|NBIS|20260109|11:35:34|S|3|102.902500||
B|PLTR|20260109|11:35:34|S|4|177.250000||
B|SQQQ|20260109|11:35:34|S|40|65.357300||
B|VSAT|20260109|11:35:34|S|3|40.320000||
B|VST|20260109|11:35:34|S|246|169.460000||
B|AEVA|20260109|11:35:35|S|100|20.260000||
B|HD|20260109|11:35:35|S|22|369.070000||
B|MLCO|20260109|11:35:35|S|500|6.659300||
B|NFLX|20260109|11:35:35|S|5|88.837300||
B|SNDK|20260109|11:35:35|S|194|363.920000||
B|VST|20260109|11:35:35|S|591|169.390000||
B|APP|20260109|11:35:36|S|3|642.410000||
B|DELL|20260109|11:35:36|S|100|119.072600||
B|MTEN|20260109|11:35:36|S|40|0.269700||
B|ONDL|20260109|11:35:36|S|10|53.270000||
B|OUST|20260109|11:35:36|S|100|28.580000||
B|UBER|20260109|11:35:36|S|2|85.429300||
B|ALAB|20260109|11:35:37|S|44|163.320000||
B|ARM|20260109|11:35:37|S|9|111.180000||
B|CRESY|20260109|11:35:37|S|74|12.310000||
B|INTC|20260109|11:35:37|S|200|44.065000||
B|KMB|20260109|11:35:37|S|22|97.910000||
B|ORCL|20260109|11:35:37|S|38|195.160000||
B|OSS|20260109|11:35:37|S|700|8.550000||
B|OSS|20260109|11:35:37|S|1500|8.550000||
B|URTH|20260109|11:35:37|S|89|189.165000||
B|F|20260109|11:35:38|S|25|14.210000||
B|META|20260109|11:35:38|S|30|651.865200||
B|MLTX|20260109|11:35:38|S|10|17.621000||
B|NFLX|20260109|11:35:38|S|50|88.837300||
B|ORCL|20260109|11:35:38|S|50|195.130000||
B|RKLB|20260109|11:35:38|S|50|86.685000||
B|EVT|20260109|11:35:39|S|100|25.710000||
B|MRK|20260109|11:35:39|S|20|110.880000||
B|OKLO|20260109|11:35:39|S|86|110.290000||
B|PSLV|20260109|11:35:39|S|9|26.565000||
B|PSLV|20260109|11:35:39|S|500|26.570000||
B|RIG|20260109|11:35:39|S|600|4.305000||
B|EYLD|20260109|11:35:40|S|1|39.710000||
B|GMOM|20260109|11:35:40|S|1|34.650000||
B|MTEN|20260109|11:35:40|S|200|0.270500||
B|SPHB|20260109|11:35:40|S|56|122.735000||
B|GGLL|20260109|11:35:41|S|100|107.230000||
B|NFLX|20260109|11:35:41|S|1|88.845000||
B|NFLX|20260109|11:35:41|S|5|88.845000||
B|NVDA|20260109|11:35:41|S|50|185.407300||
B|SLV|20260109|11:35:41|S|150|72.740000||
B|TQQQ|20260109|11:35:41|S|36|55.250000||
B|USAR|20260109|11:35:41|S|1|17.080000||
B|VALE|20260109|11:35:41|S|1|14.045000||
B|VGT|20260109|11:35:41|S|59|759.089300||
B|ACHV|20260109|11:35:42|S|100|5.547300||
B|AIA|20260109|11:35:42|S|10|103.770000||
B|CRML|20260109|11:35:42|S|50|15.740000||
B|CRWD|20260109|11:35:42|S|3|467.940000||
B|INTC|20260109|11:35:42|S|100|44.023100||
B|IREX|20260109|11:35:42|S|200|16.170000||
B|JANP|20260109|11:35:42|S|299|32.991800||
B|NVDA|20260109|11:35:42|S|40|185.399300||
B|TSLA|20260109|11:35:42|S|60|442.980000||
B|TSLA|20260109|11:35:42|S|275|442.920000||
B|AAPL|20260109|11:35:43|S|100|257.070000||
B|AMZN|20260109|11:35:43|S|2|245.755000||
B|BRK/B|20260109|11:35:43|S|6|496.680000||
B|IDR|20260109|11:35:43|S|100|49.450000||
B|IDR|20260109|11:35:43|S|511|49.530000||
B|QFIN|20260109|11:35:43|S|53|17.420000||
B|SONM|20260109|11:35:43|S|100|3.200000||
B|ILMN|20260109|11:35:44|S|7|140.452900||
B|INTC|20260109|11:35:44|S|200|44.010700||
B|KTOS|20260109|11:35:44|S|115|112.150000||
B|MU|20260109|11:35:44|S|100|338.440000||
B|OKLO|20260109|11:35:44|S|780|110.370000||
B|AKTS|20260109|11:35:45|S|1|25.200000||
B|EFX|20260109|11:35:45|S|2|226.065000||
B|APP|20260109|11:35:46|S|20|642.560000||
B|SLV|20260109|11:35:46|S|100|72.730000||
B|SNDK|20260109|11:35:46|S|6|363.750000||
B|WOLF|20260109|11:35:46|S|100|18.620000||
B|ZS|20260109|11:35:46|S|40|217.296200||
B|AIRE|20260109|11:35:47|S|1200|0.510400||
B|AIRE|20260109|11:35:47|S|1200|0.510700||
B|BWLP|20260109|11:35:47|S|10|13.300000||
B|DELL|20260109|11:35:47|S|200|119.062400||
B|INTC|20260109|11:35:47|S|50|44.023100||
B|TSM|20260109|11:35:47|S|20|321.728800||
B|VXUS|20260109|11:35:47|S|1|77.704500||
B|AAPL|20260109|11:35:48|S|27|257.141800||
B|COMP|20260109|11:35:48|S|50|13.157500||
B|MU|20260109|11:35:48|S|100|338.250000||
B|RKLB|20260109|11:35:48|S|10|86.710000||
B|MRCY|20260109|11:35:49|S|1|92.220000||
B|QUAL|20260109|11:35:49|S|50|203.701800||
B|ZS|20260109|11:35:49|S|4|217.297700||
B|ARRY|20260109|11:35:50|S|100|8.955000||
B|DELL|20260109|11:35:50|S|100|119.070000||
B|INTC|20260109|11:35:50|S|1150|44.027000||
B|IREN|20260109|11:35:50|S|100|48.790000||
B|GLDW|20260109|11:35:51|S|1|55.607500||
B|SNDK|20260109|11:35:51|S|18|364.570000||
B|SNDK|20260109|11:35:51|S|32|364.561700||
B|SNDK|20260109|11:35:51|S|34|364.570000||
B|UNP|20260109|11:35:51|S|57|227.444000||
B|ZS|20260109|11:35:51|S|40|217.240000||
B|ABT|20260109|11:35:52|S|55|125.470000||
B|INTC|20260109|11:35:52|S|15|44.027400||
B|INTC|20260109|11:35:52|S|50|44.027900||
B|INTC|20260109|11:35:52|S|298|44.030000||
B|SGOV|20260109|11:35:52|S|94|100.480000||
B|STTK|20260109|11:35:52|S|400|4.870000||
B|TQQQ|20260109|11:35:52|S|200|55.250000||
B|URA|20260109|11:35:52|S|300|51.220000||
B|INTC|20260109|11:35:53|S|16|44.027900||
B|WOLF|20260109|11:35:53|S|100|18.600000||
B|AMZN|20260109|11:35:54|S|30|245.780000||
B|INTC|20260109|11:35:54|S|50|44.027900||
B|LITE|20260109|11:35:54|S|20|339.080000||
B|LQDA|20260109|11:35:54|S|78|36.570000||
B|TE|20260109|11:35:54|S|50|6.905000||
B|BBAR|20260109|11:35:55|S|163|18.480000||
B|NVDA|20260109|11:35:55|S|4|185.379300||
B|WMT|20260109|11:35:55|S|50|114.830000||
B|CIEN|20260109|11:35:56|S|461|223.010000||
B|NFLX|20260109|11:35:56|S|1|88.837300||
B|OKLO|20260109|11:35:56|S|45|110.520000||
B|SOUN|20260109|11:35:56|S|4100|11.835000||
B|ANAB|20260109|11:35:57|S|10|45.860000||
B|CRWV|20260109|11:35:57|S|50|79.880000||
B|CSCO|20260109|11:35:57|S|2|73.786000||
B|NWG|20260109|11:35:57|S|16|17.240000||
B|OPEN|20260109|11:35:58|S|25|7.742700||
B|ORCL|20260109|11:35:58|S|40|195.130000||
B|SLV|20260109|11:35:58|S|134|72.685000||
B|ADBE|20260109|11:35:59|S|1|332.490000||
B|AMD|20260109|11:35:59|S|100|206.370000||
B|AMZN|20260109|11:35:59|S|2|245.845600||
B|DG|20260109|11:35:59|S|100|143.820000||
B|ERO|20260109|11:35:59|S|50|29.450000||
B|PAYX|20260109|11:35:59|S|50|114.510000||
B|TSLA|20260109|11:35:59|S|25|442.990000||
B|AEVA|20260109|11:36:00|S|100|20.240000||
B|LNG|20260109|11:36:00|S|3|196.300000||
B|NVO|20260109|11:36:00|S|20|58.940000||
B|AMZN|20260109|11:36:01|S|25|245.848600||
B|BABA|20260109|11:36:01|S|50|150.270000||
B|CPRT|20260109|11:36:01|S|100|39.685000||
B|ILF|20260109|11:36:01|S|40|31.865000||
B|NFLX|20260109|11:36:01|S|20|88.839300||
B|SSO|20260109|11:36:01|S|100|59.685000||
B|TSLA|20260109|11:36:01|S|100|443.020000||
B|APLD|20260109|11:36:02|S|100|36.265000||
B|FLTR|20260109|11:36:02|S|15|25.490000||
B|GENI|20260109|11:36:02|S|10|10.915000||
B|LII|20260109|11:36:02|S|1|528.240000||
B|TSLA|20260109|11:36:02|S|40|443.170000||
B|XYZ|20260109|11:36:02|S|1|69.061200||
B|AMD|20260109|11:36:03|S|10|206.430000||
B|BRK/B|20260109|11:36:03|S|2|496.670000||
B|CRWV|20260109|11:36:03|S|100|79.910000||
B|CRWV|20260109|11:36:03|S|100|79.930000||
B|CRWV|20260109|11:36:03|S|648|79.930000||
B|NVO|20260109|11:36:03|S|3|58.940000||
B|OGN|20260109|11:36:03|S|700|7.940000||
B|PYPL|20260109|11:36:03|S|1000|57.645900||
B|RGTI|20260109|11:36:03|S|25|25.467200||
B|SJT|20260109|11:36:03|S|300|5.890000||
B|ZETA|20260109|11:36:03|S|22|24.539100||
B|CTGO|20260109|11:36:04|S|100|26.580000||
B|CTGO|20260109|11:36:04|S|297|26.630000||
B|FSM|20260109|11:36:04|S|60|10.267400||
B|PAGS|20260109|11:36:04|S|179|10.225000||
B|AMZN|20260109|11:36:05|S|23|245.838600||
B|AMD|20260109|11:36:06|S|6|206.410000||
B|AMD|20260109|11:36:06|S|50|206.420000||
B|LAES|20260109|11:36:06|S|157|4.198700||
B|SPOT|20260109|11:36:06|S|2|543.770000||
B|SSO|20260109|11:36:06|S|100|59.695000||
B|TSLA|20260109|11:36:06|S|20|443.260000||
B|AMD|20260109|11:36:07|S|50|206.410000||
B|CMMB|20260109|11:36:07|S|100|1.860000||
B|QBTS|20260109|11:36:07|S|35|29.444600||
B|SMR|20260109|11:36:07|S|5|20.860000||
B|SMR|20260109|11:36:07|S|36|20.860000||
B|VST|20260109|11:36:07|S|50|169.320000||
B|MTEN|20260109|11:36:08|S|40|0.275600||
B|RYTM|20260109|11:36:08|S|20|102.310000||
B|SOXX|20260109|11:36:08|S|80|327.400000||
B|TSLA|20260109|11:36:08|S|50|443.308400||
B|TSLA|20260109|11:36:08|S|50|443.318600||
B|BE|20260109|11:36:09|S|1|125.780000||
B|BND|20260109|11:36:09|S|500|74.295000||
B|COST|20260109|11:36:09|S|3|923.460000||
B|CRWV|20260109|11:36:09|S|100|79.997800||
B|REMX|20260109|11:36:09|S|4|84.540000||
B|SLV|20260109|11:36:09|S|100|72.709300||
B|TSLL|20260109|11:36:09|S|90|18.437300||
B|BETR|20260109|11:36:10|S|100|41.050000||
B|CRWV|20260109|11:36:10|S|31|79.990000||
B|CRWV|20260109|11:36:10|S|69|79.987700||
B|CRWV|20260109|11:36:10|S|100|79.990000||
B|PTIR|20260109|11:36:10|S|20|26.405000||
B|TSLA|20260109|11:36:10|S|20|443.391700||
B|AAPL|20260109|11:36:11|S|1|257.148600||
B|ANET|20260109|11:36:11|S|1|123.360000||
B|CRWV|20260109|11:36:11|S|88|79.990000||
B|DUOL|20260109|11:36:11|S|1|176.270000||
B|LLYX|20260109|11:36:11|S|300|25.500000||
B|NVDA|20260109|11:36:11|S|1|185.319100||
B|ONDS|20260109|11:36:11|S|5|14.307300||
B|VST|20260109|11:36:11|S|58|169.380000||
B|ATI|20260109|11:36:12|S|50|122.990000||
B|ATI|20260109|11:36:12|S|100|123.120000||
B|BE|20260109|11:36:12|S|13|125.800000||
B|CLSK|20260109|11:36:12|S|10|12.045000||
B|FRO|20260109|11:36:12|S|100|24.540000||
B|FRO|20260109|11:36:12|S|600|24.540000||
B|MTEN|20260109|11:36:12|S|40|0.275400||
B|SLV|20260109|11:36:12|S|86|72.715000||
B|TSLA|20260109|11:36:12|S|50|443.361700||
B|ZBIO|20260109|11:36:12|S|20|17.110000||
B|AMZN|20260109|11:36:13|S|12|245.721800||
B|MCK|20260109|11:36:13|S|40|818.870000||
B|SGOL|20260109|11:36:13|S|50|42.935000||
B|TSLQ|20260109|11:36:13|S|30|18.519200||
B|UNH|20260109|11:36:13|S|85|343.670000||
B|AAPL|20260109|11:36:14|S|100|257.160000||
B|AGNC|20260109|11:36:14|S|400|11.520000||
B|APP|20260109|11:36:14|S|15|643.170000||
B|CRWV|20260109|11:36:14|S|36|79.990000||
B|INTC|20260109|11:36:14|S|200|44.055000||
B|NVDA|20260109|11:36:14|S|100|185.317400||
B|SAIA|20260109|11:36:14|S|40|370.020000||
B|SAIA|20260109|11:36:14|S|200|370.010000||
B|TSLA|20260109|11:36:14|S|5|443.425900||
B|UNP|20260109|11:36:14|S|10|227.640000||
B|WMT|20260109|11:36:14|S|641|114.807500||
B|XLE|20260109|11:36:14|S|4|46.719700||
B|COMP|20260109|11:36:15|S|100|13.185000||
B|GMED|20260109|11:36:15|S|11|91.930000||
B|MLCI|20260109|11:36:15|S|100|8.360000||
B|MTEN|20260109|11:36:15|S|40|0.276100||
B|TSLA|20260109|11:36:15|S|70|443.480000||
B|TSLA|20260109|11:36:15|S|325|443.490000||
B|TSLA|20260109|11:36:15|S|720|443.470000||
B|AMZN|20260109|11:36:16|S|100|245.740000||
B|BITO|20260109|11:36:16|S|1|12.679900||
B|LLY|20260109|11:36:16|S|10|1079.280000||
B|SAIA|20260109|11:36:16|S|40|370.670000||
B|SAIA|20260109|11:36:16|S|120|370.520000||
B|ZTS|20260109|11:36:16|S|4|126.570300||
B|AMZN|20260109|11:36:17|S|100|245.705000||
B|MTEN|20260109|11:36:17|S|3000|0.274100||
B|SEZL|20260109|11:36:17|S|40|78.990000||
B|TSLA|20260109|11:36:17|S|20|443.340000||
B|TSLA|20260109|11:36:17|S|50|443.340000||
B|VICR|20260109|11:36:17|S|8|143.630000||
B|ZS|20260109|11:36:17|S|1|217.344300||
B|ZS|20260109|11:36:17|S|3|217.344300||
B|CLSK|20260109|11:36:18|S|100|12.045000||
B|GOOG|20260109|11:36:18|S|40|330.418800||
B|MTEN|20260109|11:36:18|S|40|0.276400||
B|MTEN|20260109|11:36:18|S|2575|0.276300||
B|NIO|20260109|11:36:18|S|860|4.679300||
B|RDW|20260109|11:36:18|S|50|11.035000||
B|AMAT|20260109|11:36:19|S|25|294.193200||
B|CRWV|20260109|11:36:19|S|100|79.875000||
B|CRWV|20260109|11:36:19|S|600|79.875000||
B|CWVX|20260109|11:36:19|S|100|26.800000||
B|PATH|20260109|11:36:19|S|800|16.557400||
B|SOXS|20260109|11:36:19|S|400|2.395000||
B|VLN|20260109|11:36:19|S|700|2.145000||
B|AWF|20260109|11:36:20|S|200|10.665000||
B|BAC|20260109|11:36:20|S|1|56.255000||
B|CCCXW|20260109|11:36:20|S|1|9.700000||
B|DDOG|20260109|11:36:20|S|4|128.280000||
B|JEF|20260109|11:36:20|S|8|62.195000||
B|OKLO|20260109|11:36:20|S|1|110.448800||
B|PNR|20260109|11:36:20|S|5|101.680000||
B|SOUN|20260109|11:36:20|S|183|11.835000||
B|SOUN|20260109|11:36:20|S|269|11.840000||
B|SSO|20260109|11:36:20|S|100|59.680000||
B|TQQQ|20260109|11:36:20|S|200|55.280000||
B|ASPI|20260109|11:36:21|S|50|7.747100||
B|CRCL|20260109|11:36:21|S|6|82.679500||
B|DPZ|20260109|11:36:21|S|1|404.510000||
B|OKLO|20260109|11:36:21|S|50|110.460000||
B|QUBT|20260109|11:36:21|S|11|11.995000||
B|QUBT|20260109|11:36:21|S|28|12.000000||
B|BIL|20260109|11:36:22|S|970|91.480000||
B|DHI|20260109|11:36:22|S|100|152.570000||
B|DHI|20260109|11:36:22|S|194|152.560000||
B|IWMY|20260109|11:36:22|S|2|20.547500||
B|MTEN|20260109|11:36:22|S|40|0.275900||
B|OPEN|20260109|11:36:22|S|100|7.742800||
B|QBTS|20260109|11:36:22|S|100|29.410000||
B|ADBE|20260109|11:36:23|S|3|332.510000||
B|DASH|20260109|11:36:23|S|40|215.940000||
B|TSLA|20260109|11:36:23|S|1|443.336000||
B|UEC|20260109|11:36:23|S|160|15.059300||
B|NVDA|20260109|11:36:24|S|5|185.299000||
B|ONDS|20260109|11:36:24|S|300|14.309300||
B|ORCL|20260109|11:36:24|S|20|195.175000||
B|MTEN|20260109|11:36:25|S|1|0.274100||
B|SQQQ|20260109|11:36:25|S|896|65.300000||
B|AMZN|20260109|11:36:26|S|101|245.680000||
B|B|20260109|11:36:26|S|5|48.330000||
B|LIEN|20260109|11:36:26|S|100|10.225400||
B|MTEN|20260109|11:36:26|S|40|0.274100||
B|RBRK|20260109|11:36:26|S|11|71.190000||
B|SNDK|20260109|11:36:26|S|300|365.020000||
B|AMZN|20260109|11:36:27|S|8|245.660000||
B|CIFR|20260109|11:36:27|S|50|17.535000||
B|CRGY|20260109|11:36:27|S|400|8.195600||
B|HUT|20260109|11:36:27|S|10|60.860000||
B|IREN|20260109|11:36:27|S|92|48.779000||
B|TSLA|20260109|11:36:27|S|600|443.120000||
B|Z|20260109|11:36:27|S|100|69.837300||
B|DHI|20260109|11:36:28|S|100|152.630000||
B|HASI|20260109|11:36:28|S|2|33.095000||
B|HD|20260109|11:36:28|S|1|369.434700||
B|LAC|20260109|11:36:28|S|18|5.390000||
B|MOS|20260109|11:36:28|S|110|25.887300||
B|NVDA|20260109|11:36:28|S|50|185.275000||
B|NVO|20260109|11:36:28|S|60|58.955000||
B|TECS|20260109|11:36:28|S|400|16.800000||
B|WAB|20260109|11:36:28|S|20|225.450000||
B|XLE|20260109|11:36:28|S|400|46.709800||
B|META|20260109|11:36:29|S|2|652.176000||
B|META|20260109|11:36:29|S|5|652.050000||
B|MTEN|20260109|11:36:29|S|10|0.274100||
B|VALE|20260109|11:36:29|S|40|14.045000||
B|AGQ|20260109|11:36:30|S|20|197.730000||
B|MTEN|20260109|11:36:30|S|40|0.274200||
B|OKLO|20260109|11:36:30|S|40|110.620000||
B|STLA|20260109|11:36:30|S|20|10.945900||
B|TSLA|20260109|11:36:30|S|499|443.020000||
B|DELL|20260109|11:36:31|S|60|119.120000||
B|NFLX|20260109|11:36:31|S|38|88.789300||
B|KLAC|20260109|11:36:32|S|20|1388.780000||
B|NFLX|20260109|11:36:32|S|10|88.789300||
B|OPAD|20260109|11:36:32|S|200|2.207500||
B|SQQQ|20260109|11:36:32|S|90|65.280000||
B|ELF|20260109|11:36:33|S|50|85.630000||
B|MTEN|20260109|11:36:33|S|40|0.272300||
B|SOXL|20260109|11:36:33|S|10|53.280000||
B|SPAI|20260109|11:36:33|S|49|5.900000||
B|VST|20260109|11:36:33|S|1|169.290000||
B|ZM|20260109|11:36:33|S|55|85.115000||
B|APLD|20260109|11:36:34|S|200|36.170000||
B|EVGO|20260109|11:36:34|S|100|3.035000||
B|MTEN|20260109|11:36:34|S|24|0.273900||
B|NFLX|20260109|11:36:34|S|5|88.809300||
B|ONDS|20260109|11:36:34|S|50|14.349300||
B|TXN|20260109|11:36:34|S|50|188.930000||
B|TXN|20260109|11:36:34|S|200|188.934100||
B|ZS|20260109|11:36:34|S|5|217.365000||
B|DHI|20260109|11:36:35|S|100|152.640000||
B|DHI|20260109|11:36:35|S|200|152.600000||
B|MSTR|20260109|11:36:35|S|13|162.230000||
B|QFIN|20260109|11:36:35|S|5|17.375000||
B|ACWI|20260109|11:36:36|S|1|144.565000||
B|CRWV|20260109|11:36:36|S|198|80.150000||
B|INTC|20260109|11:36:36|S|50|44.100000||
B|META|20260109|11:36:36|S|100|652.220000||
B|MTEN|20260109|11:36:36|S|40|0.272300||
B|OKLO|20260109|11:36:36|S|30|110.780000||
B|TRVI|20260109|11:36:36|S|200|11.556500||
B|AMZN|20260109|11:36:37|S|100|245.695000||
B|GGAL|20260109|11:36:37|S|80|55.800000||
B|POOL|20260109|11:36:37|S|100|248.080000||
B|SLV|20260109|11:36:37|S|1|72.680000||
B|ALMS|20260109|11:36:38|S|30|18.830000||
B|FRO|20260109|11:36:38|S|20|24.549100||
B|HPE|20260109|11:36:38|S|100|22.069300||
B|PYPL|20260109|11:36:38|S|1|57.639300||
B|UTI|20260109|11:36:38|S|100|27.960000||
B|UTI|20260109|11:36:38|S|100|27.960000||
B|UTI|20260109|11:36:38|S|300|27.960000||
B|UTI|20260109|11:36:38|S|300|27.960000||
B|GGAL|20260109|11:36:39|S|7|55.780000||
B|IAU|20260109|11:36:39|S|100|84.815000||
B|MPLX|20260109|11:36:39|S|100|53.020000||
B|RKLB|20260109|11:36:39|S|20|87.150000||
B|UNH|20260109|11:36:39|S|7|343.820000||
B|CRM|20260109|11:36:40|S|1|259.390000||
B|GOOG|20260109|11:36:40|S|100|330.550000||
B|RGTI|20260109|11:36:40|S|25|25.487200||
B|RKLB|20260109|11:36:40|S|138|87.170000||
B|GGAL|20260109|11:36:41|S|80|55.780000||
B|OPEN|20260109|11:36:41|S|2000|7.740800||
B|SLV|20260109|11:36:41|S|410|72.685000||
B|SMR|20260109|11:36:41|S|2|20.905000||
B|TSLL|20260109|11:36:41|S|10|18.427300||
B|UPRO|20260109|11:36:41|S|100|121.069300||
B|XLE|20260109|11:36:41|S|210|46.685000||
B|CIFR|20260109|11:36:42|S|100|17.585000||
B|IREN|20260109|11:36:42|S|20|48.940000||
B|PLTR|20260109|11:36:42|S|200|177.588200||
B|PLUG|20260109|11:36:42|S|60|2.150000||
B|RXRX|20260109|11:36:42|S|800|4.730000||
B|RXRX|20260109|11:36:42|S|2000|4.730000||
B|RXRX|20260109|11:36:42|S|3219|4.735000||
B|VRT|20260109|11:36:42|S|30|163.750000||
B|ASTS|20260109|11:36:43|S|15|100.400000||
B|ASTX|20260109|11:36:43|S|65|73.228700||
B|GGAL|20260109|11:36:43|S|32|55.780000||
B|LECO|20260109|11:36:43|S|2|252.510000||
B|MOS|20260109|11:36:43|S|100|25.887300||
B|RBRK|20260109|11:36:43|S|25|71.206300||
B|AKTS|20260109|11:36:44|S|19|25.280000||
B|GGAL|20260109|11:36:44|S|50|55.780000||
B|OKLO|20260109|11:36:44|S|80|110.820000||
B|ONDS|20260109|11:36:44|S|36|14.349000||
B|TSLA|20260109|11:36:44|S|800|443.250000||
B|FSLR|20260109|11:36:45|S|2|241.150000||
B|MSTR|20260109|11:36:45|S|3|162.282900||
B|ORCL|20260109|11:36:45|S|10|195.210000||
B|RKLB|20260109|11:36:45|S|70|87.230000||
B|RKLB|20260109|11:36:45|S|350|87.220000||
B|SLV|20260109|11:36:45|S|22|72.725000||
B|TLT|20260109|11:36:45|S|80|87.725000||
B|ALMS|20260109|11:36:46|S|50|18.820000||
B|INTC|20260109|11:36:46|S|800|44.120000||
B|MTEN|20260109|11:36:46|S|1|0.272700||
B|MTEN|20260109|11:36:46|S|40|0.272700||
B|AEVA|20260109|11:36:47|S|53|20.480000||
B|HD|20260109|11:36:47|S|1|369.470000||
B|MSTU|20260109|11:36:47|S|3|9.360000||
B|QTUM|20260109|11:36:47|S|10|116.390000||
B|SMR|20260109|11:36:47|S|156|20.930000||
B|SOXL|20260109|11:36:47|S|100|53.330000||
B|AMZN|20260109|11:36:48|S|43|245.730000||
B|OKLO|20260109|11:36:48|S|7|110.790000||
B|PFE|20260109|11:36:48|S|1|25.244500||
B|RXRX|20260109|11:36:48|S|48|4.740000||
B|RXRX|20260109|11:36:48|S|100|4.735000||
B|RXRX|20260109|11:36:48|S|476|4.735000||
B|TSLA|20260109|11:36:48|S|50|443.230000||
B|APLD|20260109|11:36:49|S|50|36.170000||
B|BE|20260109|11:36:49|S|100|125.960000||
B|GGAL|20260109|11:36:49|S|30|55.750000||
B|GOOG|20260109|11:36:49|S|3|330.590000||
B|MSTZ|20260109|11:36:49|S|100|14.690000||
B|TSLY|20260109|11:36:49|S|1|36.495000||
B|MU|20260109|11:36:50|S|25|338.926500||
B|RGTI|20260109|11:36:50|S|5|25.487200||
B|DBRG|20260109|11:36:51|S|3000|15.360000||
B|HNGE|20260109|11:36:51|S|20|48.677000||
B|RSP|20260109|11:36:51|S|40|197.335900||
B|SPGI|20260109|11:36:51|S|1|542.640000||
B|AAPL|20260109|11:36:52|S|50|257.058800||
B|COPX|20260109|11:36:52|S|3306|77.760000||
B|NFLX|20260109|11:36:52|S|100|88.755000||
B|PLTR|20260109|11:36:52|S|10|177.560000||
B|RKLB|20260109|11:36:52|S|1|87.145000||
B|GOOG|20260109|11:36:53|S|10|330.558000||
B|INTC|20260109|11:36:53|S|400|44.139200||
B|MTEN|20260109|11:36:53|S|40|0.274500||
B|NVDA|20260109|11:36:53|S|2|185.239300||
B|NVDA|20260109|11:36:53|S|50|185.235000||
B|NVDA|20260109|11:36:53|S|62|185.230000||
B|RIO|20260109|11:36:53|S|100|81.040000||
B|AMZN|20260109|11:36:54|S|2|245.650000||
B|HIMZ|20260109|11:36:54|S|1000|5.809300||
B|QFIN|20260109|11:36:54|S|25|17.400000||
B|RDW|20260109|11:36:54|S|13|11.039300||
B|AXSM|20260109|11:36:55|S|65|172.850000||
B|INTC|20260109|11:36:55|S|200|44.145000||
B|NVO|20260109|11:36:55|S|50|58.985000||
B|CRWV|20260109|11:36:56|S|200|80.147300||
B|MTEN|20260109|11:36:56|S|40|0.273500||
B|NVDA|20260109|11:36:56|S|50|185.284600||
B|INTC|20260109|11:36:57|S|15|44.170700||
B|INTC|20260109|11:36:57|S|50|44.170000||
B|LLY|20260109|11:36:57|S|2|1079.697000||
B|MTEN|20260109|11:36:57|S|40|0.270300||
B|PLUG|20260109|11:36:57|S|1000|2.160000||
B|S|20260109|11:36:57|S|2|15.187200||
B|SGOV|20260109|11:36:57|S|1|100.480000||
B|LVS|20260109|11:36:58|S|191|60.660000||
B|LVS|20260109|11:36:58|S|305|60.660000||
B|OKLO|20260109|11:36:58|S|132|110.840000||
B|SPCE|20260109|11:36:58|S|500|3.319300||
B|VST|20260109|11:36:58|S|15|169.250500||
B|ZETA|20260109|11:36:58|S|1|24.610000||
B|SCHW|20260109|11:36:59|S|200|101.329300||
B|GNRC|20260109|11:37:00|S|20|150.960000||
B|INTC|20260109|11:37:00|S|21|44.189300||
B|COST|20260109|11:37:01|S|33|923.600000||
B|ONDS|20260109|11:37:01|S|288|14.337400||
B|NFLX|20260109|11:37:02|S|1|88.719300||
B|FCX|20260109|11:37:03|S|1|56.230000||
B|LUV|20260109|11:37:03|S|198|44.630000||
B|NFLX|20260109|11:37:03|S|400|88.712500||
B|ZS|20260109|11:37:03|S|40|217.373100||
B|AXTI|20260109|11:37:04|S|400|23.320000||
B|CRWV|20260109|11:37:04|S|51|80.140000||
B|DOW|20260109|11:37:04|S|100|26.115000||
B|ITB|20260109|11:37:04|S|1400|104.671400||
B|MTEN|20260109|11:37:04|S|40|0.270500||
B|MU|20260109|11:37:04|S|10|339.286400||
B|OKLO|20260109|11:37:04|S|92|110.850000||
B|OKLO|20260109|11:37:04|S|350|110.840000||
B|AAPL|20260109|11:37:05|S|1|257.090000||
B|AIG|20260109|11:37:05|S|1|76.510000||
B|CRWV|20260109|11:37:05|S|150|80.140000||
B|MTEN|20260109|11:37:05|S|10|0.273000||
B|RKLB|20260109|11:37:05|S|50|87.137300||
B|TSLA|20260109|11:37:05|S|2|443.240000||
B|AXTI|20260109|11:37:06|S|100|23.350000||
B|BRK/B|20260109|11:37:06|S|15|496.740000||
B|BTU|20260109|11:37:06|S|40|34.700000||
B|NFLX|20260109|11:37:06|S|10|88.715000||
B|INAB|20260109|11:37:07|E|3|2.460000||
B|VST|20260109|11:37:07|S|50|169.060000||
B|CRML|20260109|11:37:08|S|100|15.790000||
B|GP|20260109|11:37:08|S|100|1.250000||
B|INTW|20260109|11:37:08|S|30|60.840000||
B|INTW|20260109|11:37:08|S|100|60.830000||
B|INTW|20260109|11:37:08|S|300|60.846000||
B|MSTR|20260109|11:37:08|S|10|162.435000||
B|SOXL|20260109|11:37:08|S|13|53.360000||
B|VUG|20260109|11:37:08|S|1|490.410000||
B|FLNC|20260109|11:37:09|S|100|22.790000||
B|INTC|20260109|11:37:09|S|315|44.140000||
B|SOXL|20260109|11:37:09|S|40|53.335000||
B|AIP|20260109|11:37:10|S|11|17.525000||
B|AMZN|20260109|11:37:10|S|85|245.760000||
B|INAB|20260109|11:37:10|E|3|2.460000||
B|INTC|20260109|11:37:10|S|50|44.145000||
B|MTEN|20260109|11:37:10|S|40|0.275050||
B|URTH|20260109|11:37:10|S|82|189.235000||
B|BMNU|20260109|11:37:11|S|5161|6.049900||
B|CSCO|20260109|11:37:11|S|1|73.765000||
B|EDV|20260109|11:37:11|S|20|65.622700||
B|INTC|20260109|11:37:11|S|400|44.130700||
B|NIO|20260109|11:37:11|S|3|4.679300||
B|RKLB|20260109|11:37:11|S|200|87.085000||
B|VST|20260109|11:37:11|S|50|168.960000||
B|AMZN|20260109|11:37:12|S|100|245.758800||
B|GOOG|20260109|11:37:12|S|15|330.658300||
B|RKLB|20260109|11:37:12|S|30|87.060000||
B|RKLB|20260109|11:37:12|S|100|87.080000||
B|AG|20260109|11:37:13|S|20|18.825000||
B|GP|20260109|11:37:13|S|13|1.248500||
B|INTC|20260109|11:37:13|S|100|44.156700||
B|SMH|20260109|11:37:13|S|100|387.322200||
B|SMX|20260109|11:37:13|S|2|24.280000||
B|CLS|20260109|11:37:14|S|100|303.120000||
B|CRWV|20260109|11:37:14|S|200|80.220000||
B|CTVA|20260109|11:37:14|S|97|69.697000||
B|CVNA|20260109|11:37:14|S|2|464.041000||
B|CVNA|20260109|11:37:14|S|2|464.041000||
B|CVNA|20260109|11:37:14|S|20|464.140000||
B|META|20260109|11:37:14|S|80|652.370000||
B|WHD|20260109|11:37:14|S|150|51.749900||
B|BBW|20260109|11:37:15|S|15|66.300000||
B|BG|20260109|11:37:15|S|1|99.340000||
B|FCX|20260109|11:37:15|S|1|56.240000||
B|LAC|20260109|11:37:15|S|4|5.400000||
B|LRCX|20260109|11:37:15|S|1|215.960000||
B|SMR|20260109|11:37:15|S|20|20.939100||
B|ITB|20260109|11:37:16|S|100|104.660000||
B|LLY|20260109|11:37:16|S|25|1079.950000||
B|PYPL|20260109|11:37:16|S|10|57.650000||
B|TEM|20260109|11:37:16|S|199|67.186300||
B|WMT|20260109|11:37:16|S|1|114.786500||
B|INTC|20260109|11:37:17|S|2|44.175000||
B|INTW|20260109|11:37:17|S|10|60.890000||
B|TSLA|20260109|11:37:17|S|50|443.268300||
B|AMZN|20260109|11:37:18|S|30|245.710000||
B|BABA|20260109|11:37:18|S|100|150.260000||
B|CRWV|20260109|11:37:18|S|40|80.250000||
B|CRWV|20260109|11:37:18|S|50|80.277900||
B|JBLU|20260109|11:37:18|S|25|5.085900||
B|KMB|20260109|11:37:18|S|9|97.950000||
B|HPE|20260109|11:37:19|S|100|22.069300||
B|POWL|20260109|11:37:20|S|10|369.090000||
B|BBNX|20260109|11:37:21|S|1100|21.850000||
B|BIOA|20260109|11:37:21|S|796|14.260000||
B|CLF|20260109|11:37:21|S|40|12.799300||
B|GLOB|20260109|11:37:21|S|23|68.110000||
B|IREN|20260109|11:37:21|S|400|48.896900||
B|MSTR|20260109|11:37:21|S|10|162.220000||
B|ROL|20260109|11:37:21|S|5|60.868000||
B|TGT|20260109|11:37:21|S|5|105.690000||
B|AEVA|20260109|11:37:22|S|130|20.300000||
B|APLD|20260109|11:37:22|S|50|36.300000||
B|EQX|20260109|11:37:22|S|20|14.560000||
B|GOVX|20260109|11:37:22|E|1|0.169200||
B|SMR|20260109|11:37:22|S|29|20.930000||
B|YMM|20260109|11:37:22|S|400|10.260000||
B|YMM|20260109|11:37:22|S|1600|10.260000||
B|ALAB|20260109|11:37:23|S|1|163.510000||
B|LXEO|20260109|11:37:23|S|1|9.660000||
B|OKLO|20260109|11:37:23|S|100|110.560000||
B|OKLO|20260109|11:37:23|S|400|110.590000||
B|APH|20260109|11:37:24|S|36|139.640000||
B|CVNA|20260109|11:37:24|S|60|464.130000||
B|MTEN|20260109|11:37:24|S|40|0.271400||
B|MTEN|20260109|11:37:24|S|40|0.272000||
B|PPTA|20260109|11:37:24|S|95|30.140000||
B|MSFT|20260109|11:37:25|S|5|476.380000||
B|RKLB|20260109|11:37:25|S|1|86.965000||
B|TSLA|20260109|11:37:25|S|40|443.190000||
B|WAB|20260109|11:37:25|S|25|225.630000||
B|TXT|20260109|11:37:26|S|20|93.070000||
B|GE|20260109|11:37:27|S|2|320.610000||
B|GE|20260109|11:37:27|S|3|320.610000||
B|GOOG|20260109|11:37:27|S|10|330.770000||
B|MMYT|20260109|11:37:27|S|22|79.611000||
B|NET|20260109|11:37:27|S|1|185.099400||
B|OKLO|20260109|11:37:27|S|19|110.720000||
B|OPEN|20260109|11:37:27|S|300|7.735000||
B|PAVE|20260109|11:37:27|S|12|50.029900||
B|PL|20260109|11:37:27|S|3|23.447300||
B|RENX|20260109|11:37:27|S|608|0.239600||
B|AAPL|20260109|11:37:28|S|3|257.120000||
B|CRDO|20260109|11:37:28|S|21|153.030000||
B|CRDO|20260109|11:37:28|S|77|152.970000||
B|FISV|20260109|11:37:29|S|20|69.270000||
B|PGR|20260109|11:37:29|S|10|215.380000||
B|BRK/B|20260109|11:37:30|S|1|496.610000||
B|CGXU|20260109|11:37:30|S|372|30.820000||
B|FCX|20260109|11:37:30|S|20|56.191000||
B|OPEN|20260109|11:37:30|S|50|7.735000||
B|PEP|20260109|11:37:30|S|100|140.040000||
B|AMZN|20260109|11:37:31|S|88|245.640000||
B|APP|20260109|11:37:31|S|3|643.480000||
B|NCLH|20260109|11:37:31|S|70|24.750000||
B|NCLH|20260109|11:37:31|S|434|24.750000||
B|PLUG|20260109|11:37:31|S|1000|2.170000||
B|AEVA|20260109|11:37:32|S|100|20.300000||
B|BTBT|20260109|11:37:32|S|99|2.260000||
B|FTNT|20260109|11:37:32|S|12|78.520000||
B|MTEN|20260109|11:37:32|S|40|0.271300||
B|ONON|20260109|11:37:32|S|60|49.245000||
B|SNDK|20260109|11:37:32|S|50|365.520000||
B|NFLX|20260109|11:37:33|S|50|88.795000||
B|NVO|20260109|11:37:33|S|40|58.945000||
B|NVO|20260109|11:37:33|S|100|58.945000||
B|FEZ|20260109|11:37:34|S|60|66.310000||
B|GOOG|20260109|11:37:34|S|100|330.772700||
B|ONDS|20260109|11:37:35|S|40|14.345000||
B|VST|20260109|11:37:35|S|1|168.980000||
B|WAB|20260109|11:37:35|S|2|225.630000||
B|CRWV|20260109|11:37:36|S|50|80.121200||
B|JPST|20260109|11:37:36|S|6|50.630000||
B|QFIN|20260109|11:37:36|S|900|17.345000||
B|SDVY|20260109|11:37:36|S|416|40.155000||
B|BOXX|20260109|11:37:37|S|20|115.240000||
B|GOOG|20260109|11:37:37|S|100|330.790000||
B|GOOG|20260109|11:37:37|S|1000|330.760000||
B|WB|20260109|11:37:37|S|50|10.580000||
B|COIN|20260109|11:37:38|S|80|240.650000||
B|COIN|20260109|11:37:38|S|600|240.640000||
B|CRWV|20260109|11:37:38|S|2|80.148000||
B|GOOG|20260109|11:37:38|S|100|330.800000||
B|NBIS|20260109|11:37:38|S|10|102.770000||
B|RIG|20260109|11:37:38|S|100|4.307300||
B|RIVN|20260109|11:37:38|S|250|19.815000||
B|SMR|20260109|11:37:38|S|2|20.910000||
B|SPY|20260109|11:37:38|S|1|692.806900||
B|WAB|20260109|11:37:38|S|2|225.650000||
B|AGG|20260109|11:37:39|S|18|100.200000||
B|APH|20260109|11:37:39|S|38|139.665000||
B|NVDA|20260109|11:37:39|S|399|185.215900||
B|RZLV|20260109|11:37:39|S|150|3.735000||
B|AMZN|20260109|11:37:40|S|50|245.635000||
B|FXI|20260109|11:37:40|S|7|39.245000||
B|IREN|20260109|11:37:40|S|100|48.780000||
B|LITE|20260109|11:37:40|S|10|340.590000||
B|MTEN|20260109|11:37:40|S|30|0.274500||
B|SGML|20260109|11:37:40|S|1100|13.470000||
B|USAR|20260109|11:37:40|S|520|17.240000||
B|VKTX|20260109|11:37:40|S|100|32.260000||
B|VKTX|20260109|11:37:40|S|300|32.245000||
B|VKTX|20260109|11:37:40|S|2000|32.270000||
B|MLTX|20260109|11:37:41|S|900|17.696700||
B|TWO|20260109|11:37:41|S|5|12.177500||
B|AAPL|20260109|11:37:42|S|10|257.108800||
B|AMZN|20260109|11:37:42|S|95|245.648800||
B|GP|20260109|11:37:42|S|10|1.230000||
B|PEN|20260109|11:37:42|S|40|319.580000||
B|SPHB|20260109|11:37:42|S|233|122.839900||
B|TSLA|20260109|11:37:42|S|800|443.050000||
B|BBAI|20260109|11:37:43|S|300|6.305000||
B|NUKK|20260109|11:37:43|S|200|4.017300||
B|OPEN|20260109|11:37:43|S|100|7.725000||
B|CRWV|20260109|11:37:44|S|25|80.155000||
B|CVNA|20260109|11:37:44|S|10|464.351000||
B|CVNA|20260109|11:37:44|S|10|464.360000||
B|GP|20260109|11:37:44|S|100|1.230000||
B|JOBY|20260109|11:37:44|S|120|15.445000||
B|NIO|20260109|11:37:44|S|1100|4.679300||
B|UNP|20260109|11:37:44|S|8|227.620000||
B|ZTS|20260109|11:37:44|S|100|126.570000||
B|ZTS|20260109|11:37:44|S|100|126.580000||
B|AXGN|20260109|11:37:45|S|80|34.200000||
B|BBNX|20260109|11:37:45|S|20|21.380000||
B|GOOG|20260109|11:37:45|S|100|330.800000||
B|NDRA|20260109|11:37:45|S|1|4.490000||
B|NFLX|20260109|11:37:45|S|1|88.770000||
B|NFLX|20260109|11:37:45|S|15|88.769300||
B|TSLA|20260109|11:37:45|S|1|443.110000||
B|APLD|20260109|11:37:46|S|50|36.220000||
B|BRK/B|20260109|11:37:46|S|4|496.640000||
B|MU|20260109|11:37:46|S|10|339.130000||
B|WAB|20260109|11:37:46|S|5|225.681000||
B|AMZN|20260109|11:37:47|S|1|245.575000||
B|AMZN|20260109|11:37:47|S|5|245.615000||
B|ARWR|20260109|11:37:47|S|7|65.390000||
B|CRWV|20260109|11:37:47|S|33|80.138500||
B|IBIT|20260109|11:37:47|S|80|51.730000||
B|IBIT|20260109|11:37:47|S|120|51.735000||
B|KPTI|20260109|11:37:47|S|8|8.610000||
B|ONDS|20260109|11:37:47|S|100|14.355000||
B|SUPV|20260109|11:37:47|S|167|11.810900||
B|AVGO|20260109|11:37:48|S|6|344.260000||
B|BXSL|20260109|11:37:48|S|100|26.140000||
B|APP|20260109|11:37:49|S|24|642.329000||
B|APP|20260109|11:37:49|S|25|642.320000||
B|INTC|20260109|11:37:49|S|300|44.175000||
B|INTC|20260109|11:37:49|S|400|44.180700||
B|NVDL|20260109|11:37:49|S|50|86.500000||
B|SBLK|20260109|11:37:49|S|300|19.750000||
B|BRK/B|20260109|11:37:50|S|1|496.590000||
B|INTW|20260109|11:37:50|S|100|60.930000||
B|PLTR|20260109|11:37:50|S|100|177.445000||
B|SOXL|20260109|11:37:50|S|100|53.330000||
B|ELVN|20260109|11:37:51|S|20|28.154900||
B|ENTG|20260109|11:37:51|S|100|101.830000||
B|KTOS|20260109|11:37:51|S|10|112.600000||
B|TQQQ|20260109|11:37:51|S|50|55.282400||
B|UNH|20260109|11:37:51|S|20|343.620000||
B|VIST|20260109|11:37:51|S|11|45.300000||
B|YMM|20260109|11:37:51|S|400|10.260000||
B|Z|20260109|11:37:51|S|2|69.863000||
B|Z|20260109|11:37:51|S|3|69.863000||
B|Z|20260109|11:37:51|S|5|69.863000||
B|B|20260109|11:37:52|S|4|48.340000||
B|BBNX|20260109|11:37:52|S|83|21.520000||
B|COIN|20260109|11:37:52|S|43|240.758800||
B|INTC|20260109|11:37:52|S|50|44.195000||
B|NFLX|20260109|11:37:52|S|1|88.785000||
B|NVDA|20260109|11:37:52|S|2|185.255500||
B|WAB|20260109|11:37:52|S|3|225.710000||
B|ZS|20260109|11:37:52|S|40|217.690000||
B|AMZN|20260109|11:37:53|S|50|245.620000||
B|DIS|20260109|11:37:53|S|3|114.360000||
B|FRO|20260109|11:37:53|S|20|24.519100||
B|FRMI|20260109|11:37:54|S|100|9.525000||
B|NAVN|20260109|11:37:54|S|73|17.760000||
B|RILY|20260109|11:37:54|S|2|7.602500||
B|AEM|20260109|11:37:55|S|1|190.460000||
B|AGQ|20260109|11:37:55|S|5|198.040000||
B|CCJ|20260109|11:37:55|S|2|109.920000||
B|NVDA|20260109|11:37:55|S|200|185.280000||
B|NXE|20260109|11:37:55|S|20|10.795000||
B|AIP|20260109|11:37:56|S|200|17.510000||
B|AIP|20260109|11:37:56|S|1285|17.510000||
B|FBIN|20260109|11:37:56|S|20|56.640000||
B|NVDL|20260109|11:37:56|S|500|86.565000||
B|SNDK|20260109|11:37:56|S|32|366.361000||
B|SNDK|20260109|11:37:56|S|34|366.370000||
B|ETHE|20260109|11:37:57|S|1|25.500000||
B|RR|20260109|11:37:57|S|100|3.865000||
B|WMT|20260109|11:37:57|S|100|114.749300||
B|INTC|20260109|11:37:58|S|400|44.185000||
B|IONQ|20260109|11:37:58|S|100|50.750000||
B|PEP|20260109|11:37:58|S|4|139.975000||
B|RKT|20260109|11:37:58|S|150|22.657600||
B|SNDK|20260109|11:37:58|S|50|366.330000||
B|TSSI|20260109|11:37:58|S|50|8.522000||
B|UNG|20260109|11:37:58|S|400|11.015000||
B|INTC|20260109|11:37:59|S|267|44.190000||
B|VSME|20260109|11:37:59|S|200|0.080800||
B|VST|20260109|11:37:59|S|12|168.858800||
B|LRCX|20260109|11:38:00|S|18|215.995800||
B|MU|20260109|11:38:00|S|100|339.330000||
B|ORCL|20260109|11:38:00|S|20|195.370000||
B|ZSL|20260109|11:38:00|S|50|3.925000||
B|AGG|20260109|11:38:01|S|1|100.194600||
B|GOOGL|20260109|11:38:01|S|241|330.128700||
B|VST|20260109|11:38:01|S|5|168.860000||
B|ASTS|20260109|11:38:02|S|19|100.360000||
B|ASTS|20260109|11:38:02|S|41|100.360000||
B|DIS|20260109|11:38:02|S|2|114.417700||
B|RGTI|20260109|11:38:02|S|50|25.477200||
B|COPX|20260109|11:38:03|S|60|77.849900||
B|HLF|20260109|11:38:03|S|47|14.860000||
B|INTC|20260109|11:38:03|S|45|44.190000||
B|NAIL|20260109|11:38:03|S|5|62.983000||
B|ZS|20260109|11:38:03|S|3|217.396000||
B|ALB|20260109|11:38:04|S|10|161.200000||
B|APLD|20260109|11:38:04|S|100|36.200000||
B|IIIN|20260109|11:38:04|S|13|33.060000||
B|MTEN|20260109|11:38:04|S|100|0.273300||
B|NEU|20260109|11:38:04|S|7|718.615000||
B|SBRA|20260109|11:38:04|S|100|19.555000||
B|SLV|20260109|11:38:04|S|6|72.729300||
B|SNDK|20260109|11:38:04|E|10|366.500000||
B|STRK|20260109|11:38:04|S|200|86.690000||
B|TQQQ|20260109|11:38:04|S|51|55.340000||
B|TSLQ|20260109|11:38:04|S|50|18.520000||
B|PLUG|20260109|11:38:06|S|8000|2.160000||
B|SGOV|20260109|11:38:06|S|88|100.480000||
B|XLE|20260109|11:38:06|S|174|46.729400||
B|ADP|20260109|11:38:07|S|4|266.810000||
B|ENB|20260109|11:38:07|S|30|45.615000||
B|LXP|20260109|11:38:07|S|12|50.490000||
B|MTEN|20260109|11:38:07|S|100|0.272300||
B|SLV|20260109|11:38:07|S|10|72.739300||
B|SNDK|20260109|11:38:07|S|50|366.500000||
B|ZSL|20260109|11:38:07|S|18|3.925000||
B|KWEB|20260109|11:38:08|S|860|35.760000||
B|OPEN|20260109|11:38:08|S|100|7.745000||
B|QTRX|20260109|11:38:08|S|40|8.635000||
B|AVGO|20260109|11:38:09|S|5|344.270000||
B|MTEN|20260109|11:38:10|S|100|0.272000||
B|ADP|20260109|11:38:11|S|2|266.840000||
B|AZZ|20260109|11:38:11|S|10|121.820000||
B|HTGC|20260109|11:38:11|S|3|18.635900||
B|ILMN|20260109|11:38:11|S|6|140.941000||
B|RKLB|20260109|11:38:11|S|2|86.890000||
B|RRC|20260109|11:38:11|S|100|33.570000||
B|AMD|20260109|11:38:12|S|21|206.630000||
B|ICON|20260109|11:38:12|S|100|3.100000||
B|MTEN|20260109|11:38:12|S|40|0.271300||
B|SLV|20260109|11:38:12|S|100|72.750600||
B|ETHU|20260109|11:38:13|S|200|59.880000||
B|GOOG|20260109|11:38:13|S|5|330.868300||
B|RVMD|20260109|11:38:13|S|400|112.955000||
B|SNDK|20260109|11:38:13|S|200|366.610000||
B|VST|20260109|11:38:13|S|900|168.816000||
B|Z|20260109|11:38:13|S|100|69.850000||
B|ZBIO|20260109|11:38:13|S|20|17.120000||
B|CRESY|20260109|11:38:14|S|104|12.310000||
B|FLS|20260109|11:38:14|S|80|72.720000||
B|HIMS|20260109|11:38:14|S|5|32.739000||
B|RGTI|20260109|11:38:14|S|200|25.475000||
B|RGTI|20260109|11:38:14|S|200|25.475000||
B|ZS|20260109|11:38:14|S|2|217.599600||
B|ZS|20260109|11:38:14|S|9|217.587000||
B|AMZN|20260109|11:38:15|S|90|245.665000||
B|CRWV|20260109|11:38:15|S|50|80.274500||
B|CRWV|20260109|11:38:15|S|73|80.260000||
B|HL|20260109|11:38:15|S|1|22.400000||
B|JAAA|20260109|11:38:15|S|20|50.630000||
B|MTEN|20260109|11:38:15|S|100|0.272600||
B|MTEN|20260109|11:38:15|S|1655|0.272500||
B|SIGA|20260109|11:38:15|S|1|6.710000||
B|AMCR|20260109|11:38:16|S|100|8.625900||
B|IBIT|20260109|11:38:16|S|14|51.795000||
B|NFLX|20260109|11:38:16|S|10|88.775000||
B|SLV|20260109|11:38:16|S|400|72.740000||
B|SNDK|20260109|11:38:16|S|20|366.870000||
B|TSLA|20260109|11:38:16|S|100|443.308500||
B|USAR|20260109|11:38:16|S|500|17.279100||
B|AKTS|20260109|11:38:17|S|1|25.180000||
B|BMNU|20260109|11:38:17|S|2|6.055000||
B|F|20260109|11:38:17|S|5|14.240000||
B|NVDA|20260109|11:38:17|S|10|185.229300||
B|PL|20260109|11:38:17|S|100|23.470000||
B|ZSL|20260109|11:38:17|S|30|3.929900||
B|RGTI|20260109|11:38:18|S|1500|25.480000||
B|RTX|20260109|11:38:18|S|3|187.990000||
B|SLV|20260109|11:38:18|S|7|72.737300||
B|SOXL|20260109|11:38:18|S|100|53.405000||
B|SPYM|20260109|11:38:18|S|2|81.549300||
B|WDC|20260109|11:38:18|S|2|191.420000||
B|CCCX|20260109|11:38:19|S|20|19.580000||
B|MLCO|20260109|11:38:19|S|29|6.625000||
B|MTEN|20260109|11:38:19|S|100|0.273100||
B|PCRX|20260109|11:38:19|S|100|22.650000||
B|VSNT|20260109|11:38:19|S|2|34.450000||
B|SAIL|20260109|11:38:20|S|40|19.597300||
B|UNH|20260109|11:38:20|S|27|343.950000||
B|ZJYL|20260109|11:38:20|S|100|0.259300||
B|NFLX|20260109|11:38:21|S|600|88.765000||
B|ONDS|20260109|11:38:21|S|100|14.275000||
B|PEGA|20260109|11:38:21|S|4|58.990000||
B|SPG|20260109|11:38:21|S|10|184.329500||
B|AAPL|20260109|11:38:22|S|80|256.960000||
B|PLTR|20260109|11:38:22|S|3|177.570000||
B|CVX|20260109|11:38:23|S|36|161.590000||
B|ETHA|20260109|11:38:23|S|200|23.580000||
B|KTOS|20260109|11:38:23|S|100|112.630000||
B|MTEN|20260109|11:38:23|S|100|0.272000||
B|RIG|20260109|11:38:23|S|400|4.305000||
B|WEN|20260109|11:38:23|S|300|8.425000||
B|ASTI|20260109|11:38:24|S|8|4.020000||
B|MDB|20260109|11:38:24|S|2|415.430000||
B|MRK|20260109|11:38:24|S|3|110.890000||
B|PRCT|20260109|11:38:24|S|3|33.250000||
B|RYAAY|20260109|11:38:24|S|27|69.869700||
B|SE|20260109|11:38:24|S|2|133.710000||
B|SLV|20260109|11:38:24|S|677|72.735000||
B|AAPL|20260109|11:38:25|S|12|256.950000||
B|ARKK|20260109|11:38:25|S|3|80.705000||
B|AXTI|20260109|11:38:25|S|75|23.390800||
B|CVNA|20260109|11:38:25|S|20|464.760000||
B|CVNA|20260109|11:38:25|S|40|464.890000||
B|OKLO|20260109|11:38:25|S|50|110.520000||
B|RIVN|20260109|11:38:25|S|200|19.775000||
B|RKLB|20260109|11:38:25|S|350|86.830000||
B|CIFR|20260109|11:38:26|S|100|17.585000||
B|CRWV|20260109|11:38:26|S|100|80.360000||
B|MTEN|20260109|11:38:26|S|100|0.272000||
B|SLNO|20260109|11:38:26|S|108|43.710000||
B|VST|20260109|11:38:26|S|100|168.970000||
B|CRDO|20260109|11:38:27|S|50|152.650000||
B|SNOW|20260109|11:38:27|S|9|220.820000||
B|ALAB|20260109|11:38:28|S|17|163.500000||
B|AMZN|20260109|11:38:28|S|25|245.655000||
B|LRCX|20260109|11:38:28|S|25|215.997300||
B|SGOV|20260109|11:38:28|S|412|100.480000||
B|TSLA|20260109|11:38:28|S|1|443.228300||
B|BLDR|20260109|11:38:29|S|10|120.955000||
B|HIMZ|20260109|11:38:29|S|1700|5.809300||
B|INTC|20260109|11:38:29|S|50|44.239200||
B|INTC|20260109|11:38:29|S|50|44.239300||
B|LRCX|20260109|11:38:29|S|50|215.955000||
B|QMCO|20260109|11:38:29|S|50|7.645000||
B|RKLB|20260109|11:38:29|S|4|86.829500||
B|ZETA|20260109|11:38:29|S|1000|24.694600||
B|ZS|20260109|11:38:29|S|6|217.404700||
B|MTEN|20260109|11:38:30|S|100|0.271050||
B|ONDS|20260109|11:38:30|S|240|14.279300||
B|SOXL|20260109|11:38:30|S|50|53.400000||
B|UAL|20260109|11:38:30|S|50|117.554800||
B|FLY|20260109|11:38:31|S|412|29.950000||
B|INTC|20260109|11:38:31|S|25|44.205000||
B|LAC|20260109|11:38:31|S|40|5.405000||
B|OKLO|20260109|11:38:31|S|400|110.270000||
B|SHEL|20260109|11:38:31|S|10|71.025000||
B|SNPS|20260109|11:38:31|S|94|524.010000||
B|UNH|20260109|11:38:31|S|1|343.955500||
B|UNH|20260109|11:38:31|S|2|343.960000||
B|UNH|20260109|11:38:31|S|11|343.955500||
B|VIST|20260109|11:38:31|S|176|45.300000||
B|JBLU|20260109|11:38:32|S|25|5.090000||
B|OUST|20260109|11:38:32|S|100|28.680000||
B|CRWV|20260109|11:38:33|S|62|80.470000||
B|CVNA|20260109|11:38:33|S|10|464.911000||
B|CVNA|20260109|11:38:33|S|10|464.960000||
B|CVNA|20260109|11:38:33|S|50|464.920000||
B|HIMZ|20260109|11:38:33|S|100|5.809300||
B|IREN|20260109|11:38:33|S|4|48.950000||
B|NNE|20260109|11:38:33|S|100|33.450000||
B|PM|20260109|11:38:33|S|23|160.148400||
B|VUG|20260109|11:38:33|S|2|490.410000||
B|ZS|20260109|11:38:33|S|40|217.780000||
B|CRWV|20260109|11:38:34|S|650|80.480000||
B|DDOG|20260109|11:38:34|S|24|128.370000||
B|HD|20260109|11:38:34|S|20|369.660000||
B|MSFT|20260109|11:38:34|S|6|476.748300||
B|MSFT|20260109|11:38:34|S|22|476.750000||
B|VST|20260109|11:38:34|S|40|169.020000||
B|Z|20260109|11:38:34|S|100|69.836900||
B|GOOG|20260109|11:38:35|S|100|330.728300||
B|PR|20260109|11:38:35|S|100|14.085000||
B|SGOV|20260109|11:38:35|S|1|100.480000||
B|AMZN|20260109|11:38:36|S|200|245.615000||
B|PYLD|20260109|11:38:36|S|280|26.815000||
B|QBTS|20260109|11:38:36|S|200|29.440000||
B|STTK|20260109|11:38:36|S|500|4.860000||
B|ZS|20260109|11:38:36|S|1|217.447900||
B|AXTI|20260109|11:38:37|S|200|23.390800||
B|DV|20260109|11:38:37|S|20|10.905000||
B|MSFT|20260109|11:38:37|S|2|476.719500||
B|SNDK|20260109|11:38:37|S|5|366.050000||
B|TQQQ|20260109|11:38:37|S|4800|55.330000||
B|BXSL|20260109|11:38:38|S|100|26.150000||
B|CIFR|20260109|11:38:38|S|50|17.585000||
B|CRDO|20260109|11:38:38|S|50|152.697000||
B|GOOGL|20260109|11:38:38|S|50|329.955000||
B|ONDS|20260109|11:38:38|S|118|14.237000||
B|PLUG|20260109|11:38:38|S|99|2.160000||
B|SDOW|20260109|11:38:38|S|100|29.335000||
B|TSLL|20260109|11:38:38|S|20|18.419300||
B|INTC|20260109|11:38:39|S|100|44.185000||
B|INTC|20260109|11:38:39|S|170|44.175000||
B|ZS|20260109|11:38:39|S|40|217.780000||
B|ONDS|20260109|11:38:40|S|80|14.235000||
B|SCHG|20260109|11:38:40|S|6|32.835000||
B|AUR|20260109|11:38:41|S|100|4.775000||
B|CRDO|20260109|11:38:41|S|18|152.790000||
B|CRWV|20260109|11:38:41|S|100|80.339500||
B|IT|20260109|11:38:41|S|2|250.170000||
B|NBIS|20260109|11:38:41|S|80|102.570000||
B|NBIS|20260109|11:38:41|S|100|102.560000||
B|SNDK|20260109|11:38:41|S|16|366.320000||
B|ATHA|20260109|11:38:42|S|1400|7.270000||
B|CONL|20260109|11:38:42|S|400|16.405000||
B|LULU|20260109|11:38:42|S|5|203.930000||
B|SOUN|20260109|11:38:42|S|100|11.805000||
B|CROX|20260109|11:38:43|S|15|85.200000||
B|GE|20260109|11:38:43|S|10|320.680000||
B|MTEN|20260109|11:38:43|S|1|0.270800||
B|MTEN|20260109|11:38:43|S|4791|0.271200||
B|OPEN|20260109|11:38:43|S|1|7.758500||
B|SMR|20260109|11:38:43|S|9|20.849700||
B|TQQQ|20260109|11:38:43|S|5000|55.320000||
B|V|20260109|11:38:43|S|1|350.470000||
B|VTI|20260109|11:38:43|S|2|341.999300||
B|MSFT|20260109|11:38:44|S|35|476.730000||
B|MTEN|20260109|11:38:44|S|633|0.270300||
B|NVDA|20260109|11:38:44|S|3|185.190000||
B|AMZN|20260109|11:38:45|S|4|245.540000||
B|DNA|20260109|11:38:45|S|10|9.225000||
B|OKLO|20260109|11:38:45|S|350|110.190000||
B|OKLO|20260109|11:38:45|S|650|110.190000||
B|SKYE|20260109|11:38:45|S|25|1.010000||
B|COPX|20260109|11:38:46|S|13|77.840000||
B|PICK|20260109|11:38:46|S|200|54.390000||
B|ZS|20260109|11:38:46|S|3|217.413800||
B|AAON|20260109|11:38:47|S|7|82.500000||
B|AMZN|20260109|11:38:47|S|41|245.540000||
B|BMNR|20260109|11:38:47|S|1|31.238500||
B|MTEN|20260109|11:38:47|S|210|0.270800||
B|PLUG|20260109|11:38:47|S|100|2.170000||
B|SYM|20260109|11:38:47|S|100|72.320000||
B|ZETA|20260109|11:38:47|S|700|24.670000||
B|AVGO|20260109|11:38:48|S|207|344.310000||
B|MP|20260109|11:38:48|S|30|60.730000||
B|AAPL|20260109|11:38:49|S|50|257.010000||
B|ROP|20260109|11:38:49|S|1|433.560000||
B|RTX|20260109|11:38:49|S|10|188.035000||
B|SHY|20260109|11:38:49|S|15|82.855000||
B|AMC|20260109|11:38:50|S|20|1.460000||
B|ARGT|20260109|11:38:50|S|50|93.700000||
B|BMNR|20260109|11:38:50|S|20|31.230000||
B|RCL|20260109|11:38:50|S|55|310.070000||
B|ALAB|20260109|11:38:51|S|192|163.135000||
B|BITO|20260109|11:38:51|S|15|12.679800||
B|INTC|20260109|11:38:51|S|60|44.170700||
B|XCEM|20260109|11:38:51|S|250|39.911800||
B|GILD|20260109|11:38:52|S|100|121.030900||
B|ONDS|20260109|11:38:52|S|210|14.225000||
B|SCHD|20260109|11:38:52|S|29|28.545000||
B|FLNC|20260109|11:38:53|S|250|22.840000||
B|FRMI|20260109|11:38:53|S|100|9.525000||
B|GOOG|20260109|11:38:53|S|30|330.553000||
B|GOOGL|20260109|11:38:53|S|300|329.852600||
B|INTC|20260109|11:38:53|S|400|44.170700||
B|ONDS|20260109|11:38:53|S|2|14.225000||
B|UPRO|20260109|11:38:53|S|93|121.115000||
B|VUZI|20260109|11:38:53|S|138|3.245000||
B|ZS|20260109|11:38:53|S|2|217.695000||
B|AQST|20260109|11:38:54|S|500|3.717400||
B|BBY|20260109|11:38:54|S|1|71.010000||
B|CRCL|20260109|11:38:54|S|30|82.820000||
B|NFLX|20260109|11:38:54|S|1|88.765000||
B|YINN|20260109|11:38:54|S|42|45.520000||
B|YINN|20260109|11:38:54|S|100|45.520000||
B|MULL|20260109|11:38:55|S|15|123.520000||
B|ADBE|20260109|11:38:56|S|5|332.525400||
B|CEG|20260109|11:38:56|S|10|338.855000||
B|CRWV|20260109|11:38:56|S|200|80.190000||
B|CRWV|20260109|11:38:56|S|200|80.192800||
B|TQQQ|20260109|11:38:56|S|900|55.310000||
B|SPCE|20260109|11:38:57|S|40|3.325000||
B|VLN|20260109|11:38:57|S|200|2.138500||
B|COPX|20260109|11:38:58|S|13|77.850000||
B|JPM|20260109|11:38:58|S|395|331.216700||
B|MEHA|20260109|11:38:58|S|40|0.229000||
B|MOB|20260109|11:38:58|S|300|7.710000||
B|MU|20260109|11:38:58|S|65|338.750000||
B|NVDA|20260109|11:38:58|S|454|185.165000||
B|BBD|20260109|11:38:59|S|50|3.475000||
B|MOB|20260109|11:38:59|S|100|7.750000||
B|NVDA|20260109|11:38:59|S|200|185.140600||
B|RIO|20260109|11:38:59|S|2|81.070000||
B|RIOT|20260109|11:38:59|S|17|15.617200||
B|SMH|20260109|11:38:59|S|3|387.250000||
B|COGT|20260109|11:39:00|S|50|36.130000||
B|COST|20260109|11:39:00|S|30|924.190000||
B|GGLL|20260109|11:39:00|S|96|107.390000||
B|GOOGL|20260109|11:39:00|S|10|329.937500||
B|NVDA|20260109|11:39:00|S|1|185.145000||
B|VTI|20260109|11:39:00|S|2|341.995000||
B|AEVA|20260109|11:39:01|S|100|20.340000||
B|AGRO|20260109|11:39:01|S|35|8.247400||
B|ALAB|20260109|11:39:01|S|92|163.100000||
B|INTC|20260109|11:39:01|S|400|44.155000||
B|LITE|20260109|11:39:01|S|50|342.290000||
B|RZLV|20260109|11:39:01|S|100|3.735000||
B|TQQQ|20260109|11:39:01|S|100|55.320000||
B|ESLT|20260109|11:39:02|S|4|681.040000||
B|RKLB|20260109|11:39:02|S|75|86.745000||
B|SRTY|20260109|11:39:03|S|100|35.620000||
B|TQQQ|20260109|11:39:03|S|100|55.330000||
B|AMKR|20260109|11:39:04|S|20|51.599100||
B|FCX|20260109|11:39:04|S|35|56.235000||
B|IBIO|20260109|11:39:04|S|300|2.710000||
B|NVO|20260109|11:39:04|S|200|58.945000||
B|RYAAY|20260109|11:39:04|S|142|69.868600||
B|TQQQ|20260109|11:39:04|S|200|55.340000||
B|UNH|20260109|11:39:04|S|2|343.920000||
B|AFRM|20260109|11:39:05|S|9|82.170000||
B|NFLX|20260109|11:39:05|S|5|88.720000||
B|NFLX|20260109|11:39:05|S|10|88.729300||
B|PHAR|20260109|11:39:05|S|20|18.590000||
B|RZLV|20260109|11:39:05|S|4|3.730000||
B|RZLV|20260109|11:39:05|S|10|3.730000||
B|TQQQ|20260109|11:39:05|S|200|55.340000||
B|UBER|20260109|11:39:05|S|5|85.429000||
B|DXYZ|20260109|11:39:06|S|60|28.820000||
B|HLIO|20260109|11:39:06|S|100|60.130000||
B|PLTR|20260109|11:39:06|S|1|177.580000||
B|BW|20260109|11:39:07|S|2|7.849300||
B|ECC|20260109|11:39:07|S|500|5.885000||
B|JJSF|20260109|11:39:07|S|20|94.110000||
B|LCID|20260109|11:39:07|S|10|11.349400||
B|ONDS|20260109|11:39:07|S|1|14.165000||
B|SCHD|20260109|11:39:07|S|4|28.545000||
B|DV|20260109|11:39:08|S|20|10.895000||
B|INTC|20260109|11:39:08|S|50|44.195000||
B|NVDL|20260109|11:39:08|S|45|86.478800||
B|VG|20260109|11:39:08|S|2100|7.355000||
B|FCX|20260109|11:39:09|S|20|56.240000||
B|LQDA|20260109|11:39:09|S|100|36.428700||
B|LQDA|20260109|11:39:09|S|100|36.610000||
B|MTEN|20260109|11:39:09|S|200|0.269800||
B|INTC|20260109|11:39:10|S|600|44.205000||
B|LPX|20260109|11:39:10|S|20|88.580000||
B|MU|20260109|11:39:10|S|6|338.700000||
B|OXM|20260109|11:39:11|S|20|36.170000||
B|SIMO|20260109|11:39:11|S|100|109.370000||
B|URA|20260109|11:39:11|S|5|51.200000||
B|AAPL|20260109|11:39:12|S|3|256.970000||
B|DXC|20260109|11:39:12|S|61|15.315000||
B|GOOGL|20260109|11:39:12|S|28|329.970000||
B|LCID|20260109|11:39:12|S|100|11.340000||
B|CRWV|20260109|11:39:13|S|50|80.140000||
B|TSAT|20260109|11:39:13|S|27|31.720000||
B|PCAR|20260109|11:39:14|S|4|118.020000||
B|TEAM|20260109|11:39:14|S|17|146.144900||
B|CVX|20260109|11:39:15|S|1000|161.688800||
B|META|20260109|11:39:15|S|5|652.119500||
B|MSFT|20260109|11:39:15|S|1|476.758000||
B|VG|20260109|11:39:15|S|20|7.355000||
B|ADUS|20260109|11:39:16|S|20|110.340000||
B|IEMG|20260109|11:39:16|S|41|69.909800||
B|JMIA|20260109|11:39:16|S|10|14.540000||
B|MTEN|20260109|11:39:16|S|1|0.270000||
B|ONDS|20260109|11:39:16|S|100|14.185000||
B|APH|20260109|11:39:17|S|72|139.745000||
B|MSTR|20260109|11:39:17|S|1|162.170000||
B|NVDA|20260109|11:39:17|S|800|185.238900||
B|IREN|20260109|11:39:18|S|3|48.825200||
B|BA|20260109|11:39:19|S|20|233.890000||
B|CVNA|20260109|11:39:19|S|100|463.950000||
B|NNE|20260109|11:39:19|S|10|33.490000||
B|NUGT|20260109|11:39:19|S|1|213.591000||
B|PBR|20260109|11:39:19|S|1|11.930000||
B|PGR|20260109|11:39:19|S|1|215.237500||
B|RIVN|20260109|11:39:19|S|48|19.755000||
B|SGML|20260109|11:39:19|S|100|13.630000||
B|BLND|20260109|11:39:20|S|4|3.375000||
B|MSFT|20260109|11:39:20|S|23|476.778100||
B|RGP|20260109|11:39:20|S|100|4.835000||
B|SOLT|20260109|11:39:20|S|19|7.990000||
B|TSLA|20260109|11:39:20|S|47|443.180000||
B|TSLA|20260109|11:39:20|S|153|443.181900||
B|UAVS|20260109|11:39:20|S|2000|1.777000||
B|BIDU|20260109|11:39:21|S|200|144.195000||
B|BIDU|20260109|11:39:21|S|400|144.240000||
B|CIBR|20260109|11:39:21|S|30|72.430000||
B|IBKR|20260109|11:39:21|S|3|70.740000||
B|USAR|20260109|11:39:21|S|100|17.270000||
B|HMY|20260109|11:39:22|S|3|20.568500||
B|MTEN|20260109|11:39:22|S|20|0.273300||
B|ONDS|20260109|11:39:22|S|800|14.205000||
B|ZSL|20260109|11:39:22|S|2476|3.930000||
B|AAPL|20260109|11:39:23|S|13|256.960000||
B|TLIH|20260109|11:39:23|S|100|0.419000||
B|DD|20260109|11:39:24|S|2|43.907400||
B|ETSY|20260109|11:39:24|S|3|61.350000||
B|GMHS|20260109|11:39:24|S|20|0.984700||
B|MTEN|20260109|11:39:24|S|100|0.271400||
B|MTEN|20260109|11:39:24|S|500|0.270600||
B|NFLX|20260109|11:39:24|S|200|88.719500||
B|OPEN|20260109|11:39:24|S|100|7.755000||
B|PLTR|20260109|11:39:24|S|217|177.670000||
B|SOXL|20260109|11:39:24|S|5|53.425000||
B|SOXS|20260109|11:39:24|S|10|2.385000||
B|CRSP|20260109|11:39:25|S|6|54.930000||
B|CRWV|20260109|11:39:25|S|55|80.100000||
B|RGP|20260109|11:39:25|S|200|4.825000||
B|RKLB|20260109|11:39:25|S|5|86.760000||
B|ZS|20260109|11:39:25|S|2|217.750000||
B|AAPL|20260109|11:39:26|S|19|256.960000||
B|CRESY|20260109|11:39:26|S|1|12.310000||
B|CRWV|20260109|11:39:26|S|100|80.100000||
B|TQQQ|20260109|11:39:26|S|50|55.347600||
B|NMAI|20260109|11:39:27|S|100|13.250000||
B|NVDA|20260109|11:39:27|S|50|185.235200||
B|TSLA|20260109|11:39:27|S|40|443.150000||
B|BIDU|20260109|11:39:28|S|10|144.180000||
B|JACK|20260109|11:39:28|S|87|22.330000||
B|JACK|20260109|11:39:28|S|447|22.310000||
B|KALV|20260109|11:39:28|S|20|17.828800||
B|KO|20260109|11:39:28|S|11|69.847100||
B|AMZN|20260109|11:39:29|S|100|245.666600||
B|IREN|20260109|11:39:29|S|44|48.800000||
B|LRCX|20260109|11:39:29|S|45|216.305800||
B|PLTR|20260109|11:39:29|S|100|177.748800||
B|TSLA|20260109|11:39:29|S|34|443.140000||
B|AAPL|20260109|11:39:30|S|20|256.950000||
B|MSTX|20260109|11:39:30|S|200|4.309300||
B|ONDS|20260109|11:39:30|S|1000|14.199300||
B|PFE|20260109|11:39:30|S|1|25.270000||
B|PLTR|20260109|11:39:30|S|5|177.734700||
B|PLTR|20260109|11:39:30|S|50|177.745300||
B|ZETA|20260109|11:39:30|S|202|24.700000||
B|GLSI|20260109|11:39:31|S|300|25.830000||
B|JJSF|20260109|11:39:31|S|20|94.080000||
B|MAC|20260109|11:39:31|S|10|18.330000||
B|WAB|20260109|11:39:31|S|6|225.780000||
B|ZS|20260109|11:39:31|S|40|217.780000||
B|NOW|20260109|11:39:32|S|10|142.460000||
B|OKLO|20260109|11:39:32|S|5|110.240000||
B|SGOV|20260109|11:39:32|S|40|100.480000||
B|NVDL|20260109|11:39:33|S|12|86.489100||
B|PUMP|20260109|11:39:33|S|100|9.510000||
B|AREB|20260109|11:39:34|S|101|0.669900||
B|BLOK|20260109|11:39:34|S|14|62.340000||
B|FAS|20260109|11:39:34|S|8|178.285000||
B|LCID|20260109|11:39:34|S|4|11.359300||
B|PFE|20260109|11:39:34|S|1|25.255000||
B|SMR|20260109|11:39:34|S|9|20.860000||
B|SMR|20260109|11:39:34|S|200|20.870000||
B|SNOW|20260109|11:39:34|S|10|220.770000||
B|ADM|20260109|11:39:35|S|32|61.920000||
B|LRCX|20260109|11:39:35|S|1|215.989500||
B|NFLX|20260109|11:39:35|S|50|88.707300||
B|OKLO|20260109|11:39:35|S|100|110.140000||
B|OKLO|20260109|11:39:35|S|200|110.190000||
B|PLTR|20260109|11:39:35|S|50|177.740000||
B|INTC|20260109|11:39:36|S|10|44.236900||
B|INTC|20260109|11:39:36|S|400|44.236900||
B|PFE|20260109|11:39:36|S|300|25.255000||
B|T|20260109|11:39:36|S|60|24.145000||
B|APP|20260109|11:39:37|S|60|643.035000||
B|IREN|20260109|11:39:37|S|50|48.780000||
B|IREN|20260109|11:39:37|S|50|48.780000||
B|MDB|20260109|11:39:37|S|1|415.991000||
B|MU|20260109|11:39:37|S|50|338.730000||
B|RMCF|20260109|11:39:37|S|4|1.950000||
B|GENI|20260109|11:39:38|S|20|10.875000||
B|NEE|20260109|11:39:38|S|5|80.105400||
B|ACMR|20260109|11:39:39|S|100|52.310000||
B|ACMR|20260109|11:39:39|S|100|52.320000||
B|ACMR|20260109|11:39:39|S|1030|52.320000||
B|ASTS|20260109|11:39:39|S|100|100.290000||
B|CCJ|20260109|11:39:39|S|2|109.755000||
B|LIEN|20260109|11:39:39|S|100|10.280000||
B|VG|20260109|11:39:39|S|20|7.345000||
B|WBD|20260109|11:39:39|S|100|28.915000||
B|YMM|20260109|11:39:39|S|400|10.260000||
B|YMM|20260109|11:39:39|S|1600|10.280000||
B|YMM|20260109|11:39:39|S|5740|10.280000||
B|CRESY|20260109|11:39:40|S|1|12.320000||
B|NJR|20260109|11:39:40|S|3|46.620000||
B|VOO|20260109|11:39:40|S|10|637.180000||
B|VOYG|20260109|11:39:40|S|537|31.028100||
B|ZETA|20260109|11:39:40|S|17|24.699100||
B|BLDR|20260109|11:39:41|S|10|120.855000||
B|COHR|20260109|11:39:41|E|6|176.560000||
B|DVA|20260109|11:39:41|S|93|109.080000||
B|IBDS|20260109|11:39:41|S|1472|24.290000||
B|LULU|20260109|11:39:41|S|10|203.640000||
B|SPYG|20260109|11:39:41|S|2|107.787300||
B|CRWG|20260109|11:39:42|S|50|3.360000||
B|KSPI|20260109|11:39:42|S|6|83.130000||
B|SPXL|20260109|11:39:42|S|100|230.691200||
B|XYZ|20260109|11:39:42|S|500|69.270000||
B|AAPL|20260109|11:39:43|S|100|256.849000||
B|GOOGL|20260109|11:39:43|S|12|329.668500||
B|KO|20260109|11:39:43|S|4|69.848100||
B|TSLA|20260109|11:39:43|S|1|443.120000||
B|AGX|20260109|11:39:44|S|14|313.600000||
B|AVGO|20260109|11:39:45|S|20|343.924200||
B|CRSP|20260109|11:39:45|S|3|54.905000||
B|GOOGL|20260109|11:39:45|S|6|329.698300||
B|KRUS|20260109|11:39:45|S|100|65.190000||
B|KRUS|20260109|11:39:45|S|100|65.210000||
B|ONDS|20260109|11:39:45|S|1|14.165000||
B|ONDS|20260109|11:39:45|S|50|14.165000||
B|TSLL|20260109|11:39:45|S|30|18.419300||
B|GOOGL|20260109|11:39:46|S|10|329.698300||
B|IREN|20260109|11:39:46|S|250|48.772700||
B|ITA|20260109|11:39:46|S|2|232.500000||
B|LRCX|20260109|11:39:46|S|38|216.220000||
B|ONDS|20260109|11:39:46|S|500|14.165000||
B|PL|20260109|11:39:46|S|40|23.517300||
B|TSLA|20260109|11:39:46|S|100|443.158100||
B|ABT|20260109|11:39:47|S|1|125.515000||
B|ALB|20260109|11:39:47|S|1|161.610000||
B|CAT|20260109|11:39:47|S|6|616.550000||
B|EQR|20260109|11:39:47|S|20|61.430000||
B|ONDS|20260109|11:39:47|S|100|14.169300||
B|ALMS|20260109|11:39:48|S|40|18.880000||
B|OPEX|20260109|11:39:48|S|100|23.210000||
B|OPEX|20260109|11:39:48|S|500|23.210000||
B|UVIX|20260109|11:39:48|S|175|5.340000||
B|AMX|20260109|11:39:49|S|11|20.330000||
B|AQST|20260109|11:39:49|E|1000|3.714900||
B|IMRX|20260109|11:39:49|S|20|4.770000||
B|RKLB|20260109|11:39:49|S|70|86.733500||
B|TSLA|20260109|11:39:49|S|8|443.121000||
B|SN|20260109|11:39:50|S|2|119.700000||
B|APLD|20260109|11:39:51|S|30|36.190000||
B|BABA|20260109|11:39:51|S|100|150.130000||
B|DHI|20260109|11:39:51|S|16|152.675000||
B|LAR|20260109|11:39:51|S|17|7.000700||
B|ONDS|20260109|11:39:51|S|100|14.175000||
B|AKTS|20260109|11:39:52|S|20|25.330000||
B|FNDE|20260109|11:39:52|S|548|36.999400||
B|LAR|20260109|11:39:52|S|120|7.000700||
B|MOB|20260109|11:39:52|S|300|7.820000||
B|NU|20260109|11:39:52|S|110|17.642700||
B|SR|20260109|11:39:52|S|18|82.610000||
B|ZEPP|20260109|11:39:52|S|100|26.810000||
B|PAAS|20260109|11:39:53|S|2|54.210000||
B|RCL|20260109|11:39:53|S|20|310.050000||
B|SGOV|20260109|11:39:53|S|10|100.480000||
B|SGOV|20260109|11:39:53|S|102|100.477300||
B|UEC|20260109|11:39:53|S|10|15.065000||
B|VTRS|20260109|11:39:53|S|100|12.647100||
B|IDCC|20260109|11:39:54|S|10|312.289000||
B|RDW|20260109|11:39:54|S|5|11.149300||
B|USO|20260109|11:39:54|S|100|71.689300||
B|ZSL|20260109|11:39:54|S|200|3.925000||
B|DBI|20260109|11:39:55|S|400|8.310000||
B|SLV|20260109|11:39:55|S|200|72.739300||
B|SILJ|20260109|11:39:56|S|100|30.570000||
B|SPCE|20260109|11:39:56|S|1|3.300700||
B|TSLA|20260109|11:39:56|S|1|443.258800||
B|TSLQ|20260109|11:39:56|S|10|18.530000||
B|BMNR|20260109|11:39:57|S|4|31.269300||
B|GDRX|20260109|11:39:57|S|15|2.770000||
B|HIMS|20260109|11:39:57|S|100|32.779300||
B|OKLO|20260109|11:39:57|S|19|110.215000||
B|TEAM|20260109|11:39:57|S|25|146.185200||
B|AXON|20260109|11:39:58|S|1|631.120000||
B|ASTI|20260109|11:39:59|S|10|4.000000||
B|FBIN|20260109|11:39:59|S|20|56.735000||
B|NFLX|20260109|11:39:59|S|400|88.727200||
B|SLV|20260109|11:39:59|S|3|72.750600||
B|BA|20260109|11:40:00|S|1|233.880000||
B|CELH|20260109|11:40:00|S|22|52.780000||
B|NVDA|20260109|11:40:00|S|16|185.235000||
B|ST|20260109|11:40:00|S|20|35.620000||
B|TSLA|20260109|11:40:00|S|3|443.389000||
B|CRH|20260109|11:40:01|S|16|129.700000||
B|SNA|20260109|11:40:01|S|4|363.830000||
B|UAA|20260109|11:40:01|S|200|5.615000||
B|CRWV|20260109|11:40:02|S|600|80.415000||
B|CRWV|20260109|11:40:02|S|856|80.415000||
B|DTG|20260109|11:40:02|S|570|17.511400||
B|KRUS|20260109|11:40:02|S|100|65.200000||
B|STNG|20260109|11:40:02|S|81|54.400000||
B|STNG|20260109|11:40:02|S|100|54.400000||
B|ZTS|20260109|11:40:02|S|4|126.566200||
B|CRMD|20260109|11:40:03|S|311|8.070000||
B|CRMD|20260109|11:40:03|S|1841|8.069400||
B|FRO|20260109|11:40:03|S|20|24.509300||
B|FRO|20260109|11:40:03|S|20|24.509300||
B|FRO|20260109|11:40:03|S|20|24.510000||
B|INTC|20260109|11:40:03|S|189|44.255000||
B|IYF|20260109|11:40:03|S|14|132.020000||
B|NVO|20260109|11:40:03|S|10|58.945000||
B|OPEN|20260109|11:40:03|S|320|7.735000||
B|TSLA|20260109|11:40:03|S|50|443.310000||
B|OPEN|20260109|11:40:04|S|200|7.725000||
B|RRGB|20260109|11:40:04|S|400|4.070000||
B|SOXL|20260109|11:40:04|S|50|53.440000||
B|MIDD|20260109|11:40:05|S|7|158.490000||
B|SNOW|20260109|11:40:05|S|1|220.591000||
B|ZETA|20260109|11:40:05|S|1|24.680000||
B|CMRE|20260109|11:40:06|S|1|16.140000||
B|INOD|20260109|11:40:06|S|7|63.900000||
B|SMCI|20260109|11:40:06|S|188|30.265000||
B|T|20260109|11:40:06|S|30|24.145000||
B|WBI|20260109|11:40:06|S|100|19.970000||
B|DDOG|20260109|11:40:07|S|25|128.456300||
B|NXPL|20260109|11:40:07|S|5|0.605900||
B|PL|20260109|11:40:07|S|100|23.569300||
B|SMCI|20260109|11:40:07|S|104|30.265000||
B|Z|20260109|11:40:07|S|100|69.878200||
B|CRWV|20260109|11:40:08|S|50|80.252700||
B|FCX|20260109|11:40:08|S|3|56.200000||
B|MSTR|20260109|11:40:08|S|42|162.280000||
B|PLTR|20260109|11:40:08|S|8|177.810000||
B|PLTR|20260109|11:40:08|S|100|177.795000||
B|PLTR|20260109|11:40:08|S|182|177.810000||
B|PLTR|20260109|11:40:08|S|575|177.807500||
B|ZS|20260109|11:40:08|S|25|217.786300||
B|AIG|20260109|11:40:09|S|20|76.450000||
B|AXON|20260109|11:40:09|S|50|630.910000||
B|MOB|20260109|11:40:09|S|100|7.770000||
B|MU|20260109|11:40:09|S|1|338.745000||
B|MUU|20260109|11:40:09|S|1|138.782500||
B|APP|20260109|11:40:10|S|1|642.860000||
B|KRUS|20260109|11:40:10|S|75|65.250000||
B|LMT|20260109|11:40:10|S|10|540.558200||
B|NFLX|20260109|11:40:10|S|3|88.717300||
B|UBER|20260109|11:40:10|S|3|85.395000||
B|BHP|20260109|11:40:11|S|5|61.725000||
B|LDOS|20260109|11:40:11|S|3|199.280000||
B|RGP|20260109|11:40:11|S|100|4.825000||
B|VEA|20260109|11:40:11|S|4|64.485000||
B|CRUS|20260109|11:40:12|S|9|123.240000||
B|MARA|20260109|11:40:12|S|322|10.365000||
B|META|20260109|11:40:12|S|1|652.060000||
B|MTEN|20260109|11:40:12|E|8000|0.273200||
B|ORCL|20260109|11:40:12|S|50|195.350000||
B|VST|20260109|11:40:12|S|100|168.525900||
B|DOW|20260109|11:40:13|S|1|26.140700||
B|MTEN|20260109|11:40:13|S|10|0.273500||
B|PDI|20260109|11:40:13|S|600|18.210000||
B|TSLA|20260109|11:40:13|S|1|443.291000||
B|VST|20260109|11:40:13|S|100|168.515900||
B|CPRT|20260109|11:40:14|S|9|39.687400||
B|SPYI|20260109|11:40:14|S|20|53.135000||
B|CRWV|20260109|11:40:15|S|200|80.260000||
B|ELVN|20260109|11:40:15|S|25|28.025000||
B|MSTR|20260109|11:40:15|S|1|162.260000||
B|AMZN|20260109|11:40:16|S|4|245.675000||
B|CTAS|20260109|11:40:16|S|100|192.340000||
B|CTAS|20260109|11:40:16|S|100|192.350000||
B|CTAS|20260109|11:40:16|S|190|192.370000||
B|CTAS|20260109|11:40:16|S|810|192.380000||
B|GOOG|20260109|11:40:16|S|100|330.330000||
B|MAC|20260109|11:40:16|S|6|18.330000||
B|OPEN|20260109|11:40:16|S|180|7.720000||
B|OPEN|20260109|11:40:16|S|200|7.725000||
B|QCOM|20260109|11:40:16|S|4|178.250000||
B|UDOW|20260109|11:40:16|S|40|62.865000||
B|ARM|20260109|11:40:17|S|20|111.010000||
B|CRCL|20260109|11:40:17|S|50|82.790000||
B|MA|20260109|11:40:17|S|3|579.015000||
B|SNDK|20260109|11:40:17|S|1|365.490000||
B|CRWV|20260109|11:40:18|S|56|80.267200||
B|EFX|20260109|11:40:18|S|5|226.100000||
B|LDI|20260109|11:40:18|S|2|2.985000||
B|SNAP|20260109|11:40:18|S|400|8.375000||
B|Z|20260109|11:40:18|S|2|69.870200||
B|BP|20260109|11:40:19|S|20|34.339300||
B|COST|20260109|11:40:19|S|20|923.630000||
B|CVX|20260109|11:40:19|S|2|161.580000||
B|NMAX|20260109|11:40:19|S|50|7.650000||
B|TSLA|20260109|11:40:19|S|20|443.300500||
B|WAB|20260109|11:40:19|S|3|225.770000||
B|CHRW|20260109|11:40:20|S|29|168.930000||
B|IDR|20260109|11:40:20|S|10|50.441000||
B|MA|20260109|11:40:20|S|3|579.015000||
B|ORCL|20260109|11:40:20|S|1|195.245000||
B|SMR|20260109|11:40:20|S|42|20.910000||
B|VST|20260109|11:40:20|S|12|168.540000||
B|BABA|20260109|11:40:21|S|17|150.150000||
B|FSLR|20260109|11:40:21|S|2|241.420000||
B|JAAA|20260109|11:40:21|S|20|50.630000||
B|LXEO|20260109|11:40:21|S|100|9.990000||
B|TMDX|20260109|11:40:21|S|5|137.671000||
B|ONDS|20260109|11:40:22|S|200|14.175000||
B|ZETA|20260109|11:40:22|S|2|24.690000||
B|ASML|20260109|11:40:23|S|1|1262.610000||
B|MSTU|20260109|11:40:23|S|2|9.360000||
B|ABCL|20260109|11:40:24|S|400|4.425000||
B|FNGU|20260109|11:40:24|S|100|24.900000||
B|GOOGL|20260109|11:40:24|S|26|329.638600||
B|MA|20260109|11:40:24|S|3|579.010000||
B|SKK|20260109|11:40:24|S|200|0.369200||
B|SPYI|20260109|11:40:24|S|884|53.128800||
B|ITA|20260109|11:40:25|S|42|232.570000||
B|NNE|20260109|11:40:25|S|30|33.510000||
B|PLTR|20260109|11:40:25|S|2|177.758600||
B|RMSG|20260109|11:40:25|S|50|1.680000||
B|SNDK|20260109|11:40:25|S|20|365.470000||
B|AAPU|20260109|11:40:26|S|200|29.905000||
B|AGCO|20260109|11:40:26|S|10|112.690000||
B|COIN|20260109|11:40:26|S|2|240.946500||
B|MA|20260109|11:40:26|S|3|578.835000||
B|SHOP|20260109|11:40:26|S|100|165.750000||
B|BABA|20260109|11:40:27|S|15|150.170000||
B|BMNR|20260109|11:40:27|S|200|31.195000||
B|BMNU|20260109|11:40:27|S|10|6.020000||
B|ELVN|20260109|11:40:27|S|10|27.973600||
B|NFLX|20260109|11:40:27|S|5|88.695000||
B|NNE|20260109|11:40:27|S|101|33.450000||
B|NNE|20260109|11:40:27|S|200|33.430000||
B|PL|20260109|11:40:27|S|500|23.544500||
B|SMH|20260109|11:40:27|S|1|387.445000||
B|FTNT|20260109|11:40:28|S|1|78.570000||
B|FTNT|20260109|11:40:28|S|100|78.580000||
B|INTC|20260109|11:40:28|S|100|44.270000||
B|NFLX|20260109|11:40:28|S|10|88.697300||
B|APLD|20260109|11:40:29|S|92|36.165000||
B|CLSK|20260109|11:40:29|S|120|12.037500||
B|ELVN|20260109|11:40:29|S|15|27.970000||
B|ELVN|20260109|11:40:29|S|15|27.973600||
B|HLIO|20260109|11:40:29|S|18|60.140000||
B|NRG|20260109|11:40:29|S|1|150.450000||
B|NRG|20260109|11:40:29|S|20|150.450000||
B|SMH|20260109|11:40:29|S|1|387.500000||
B|TSLA|20260109|11:40:29|S|1|443.170000||
B|UNH|20260109|11:40:29|S|3|343.620000||
B|ECC|20260109|11:40:30|S|400|5.885000||
B|GOOGL|20260109|11:40:30|S|40|329.538500||
B|TSLA|20260109|11:40:30|S|100|443.130000||
B|WT|20260109|11:40:30|S|149|13.385000||
B|CELH|20260109|11:40:31|S|70|52.770000||
B|PG|20260109|11:40:31|S|500|141.510000||
B|TSLA|20260109|11:40:31|S|80|443.160000||
B|ASTS|20260109|11:40:32|S|100|99.835000||
B|CEG|20260109|11:40:32|S|1|338.310000||
B|CVNA|20260109|11:40:32|S|30|463.995000||
B|GTN|20260109|11:40:32|S|70|4.450000||
B|HMY|20260109|11:40:32|S|3|20.550000||
B|KOS|20260109|11:40:32|S|500|0.949400||
B|MOB|20260109|11:40:32|S|100|7.870000||
B|SANA|20260109|11:40:32|S|20|4.580000||
B|SCHD|20260109|11:40:32|S|300|28.545000||
B|AMD|20260109|11:40:33|S|1|206.690000||
B|INTC|20260109|11:40:33|S|15|44.305000||
B|KSS|20260109|11:40:33|S|16|21.123400||
B|LPX|20260109|11:40:33|S|20|88.480000||
B|MSFT|20260109|11:40:33|S|18|476.730000||
B|AVGO|20260109|11:40:34|S|15|344.185000||
B|CRWG|20260109|11:40:34|S|4500|3.356500||
B|INTC|20260109|11:40:34|S|900|44.305000||
B|IONQ|20260109|11:40:34|S|200|50.589100||
B|LOW|20260109|11:40:34|S|10|263.345000||
B|MTEN|20260109|11:40:34|S|100|0.270400||
B|RGTI|20260109|11:40:34|S|500|25.430700||
B|XMTR|20260109|11:40:34|S|43|63.020000||
B|ZIM|20260109|11:40:34|S|150|22.067500||
B|BAK|20260109|11:40:35|S|40|3.159300||
B|INTC|20260109|11:40:35|S|500|44.310000||
B|INTC|20260109|11:40:35|S|800|44.309400||
B|IONQ|20260109|11:40:35|S|20|50.580000||
B|NGD|20260109|11:40:35|S|10|9.945000||
B|SHOP|20260109|11:40:35|S|200|165.790000||
B|SMR|20260109|11:40:35|S|230|20.840000||
B|SMR|20260109|11:40:35|S|245|20.840000||
B|AMD|20260109|11:40:36|S|11|206.690000||
B|AVTR|20260109|11:40:36|S|8|11.979300||
B|INTC|20260109|11:40:36|S|50|44.305000||
B|ALB|20260109|11:40:37|S|62|161.485000||
B|LAR|20260109|11:40:37|S|1|7.010700||
B|PLTR|20260109|11:40:37|S|350|177.750000||
B|KSS|20260109|11:40:38|S|2|21.135000||
B|MOB|20260109|11:40:38|S|400|7.870000||
B|MSFT|20260109|11:40:38|S|1|476.810000||
B|MSTR|20260109|11:40:38|S|6|162.450000||
B|TMV|20260109|11:40:38|S|73|36.525000||
B|TSLQ|20260109|11:40:38|S|50|18.520000||
B|DFH|20260109|11:40:39|S|10|18.537400||
B|MSTR|20260109|11:40:39|S|40|162.450000||
B|SUPV|20260109|11:40:39|S|173|11.830700||
B|ZTO|20260109|11:40:39|S|100|21.715000||
B|CRMD|20260109|11:40:40|S|100|8.080000||
B|GOOGL|20260109|11:40:40|S|20|329.590000||
B|NVDA|20260109|11:40:40|S|106|185.260000||
B|SPSC|20260109|11:40:40|S|100|93.620000||
B|ZS|20260109|11:40:40|S|8|217.471000||
B|AIA|20260109|11:40:41|S|25|103.780000||
B|ASTS|20260109|11:40:41|S|50|100.082500||
B|FCX|20260109|11:40:41|S|1|56.157000||
B|INTC|20260109|11:40:41|S|100|44.340000||
B|KSS|20260109|11:40:41|S|60|21.135000||
B|KSS|20260109|11:40:41|S|61|21.130000||
B|NVDA|20260109|11:40:41|S|50|185.275000||
B|RDDT|20260109|11:40:41|S|100|250.860000||
B|ZTS|20260109|11:40:41|S|3|126.650500||
B|APLD|20260109|11:40:42|S|300|36.180000||
B|EQR|20260109|11:40:42|S|12|61.405000||
B|MP|20260109|11:40:42|S|100|60.800000||
B|TSLA|20260109|11:40:42|S|35|443.530000||
B|BSCR|20260109|11:40:43|S|1|19.748000||
B|HAL|20260109|11:40:43|S|10|32.465000||
B|INTC|20260109|11:40:43|S|100|44.340000||
B|INTC|20260109|11:40:43|S|200|44.340000||
B|INTC|20260109|11:40:43|S|200|44.345000||
B|INTC|20260109|11:40:43|S|200|44.350000||
B|INTU|20260109|11:40:43|S|31|643.585000||
B|MU|20260109|11:40:43|S|50|338.960000||
B|PLTR|20260109|11:40:43|S|100|177.828100||
B|TSLQ|20260109|11:40:43|S|10|18.500000||
B|CRWV|20260109|11:40:44|S|11|80.410000||
B|GOOGL|20260109|11:40:44|S|24|329.705000||
B|LEU|20260109|11:40:44|S|8|307.190000||
B|MOB|20260109|11:40:44|S|400|7.870000||
B|ORR|20260109|11:40:44|S|300|35.400000||
B|SOXS|20260109|11:40:44|S|3000|2.385000||
B|SOXS|20260109|11:40:44|S|64320|2.390000||
B|INTC|20260109|11:40:45|S|16|44.360000||
B|JFIN|20260109|11:40:45|S|12|6.900000||
B|JNK|20260109|11:40:45|S|188|97.668100||
B|CRWV|20260109|11:40:46|S|40|80.520000||
B|DXYZ|20260109|11:40:46|S|19|28.656500||
B|RIVN|20260109|11:40:46|S|100|19.820000||
B|TSLL|20260109|11:40:46|S|100|18.450000||
B|IDCC|20260109|11:40:47|S|20|312.160000||
B|MOB|20260109|11:40:47|S|400|7.870000||
B|NOW|20260109|11:40:47|S|1|142.270000||
B|NOW|20260109|11:40:47|S|22|142.280000||
B|UNH|20260109|11:40:47|S|1|343.532900||
B|AMD|20260109|11:40:48|S|10|206.810000||
B|AXTI|20260109|11:40:48|S|50|23.406600||
B|TSLA|20260109|11:40:48|S|250|443.660000||
B|HUT|20260109|11:40:49|S|5|60.950000||
B|INTC|20260109|11:40:49|S|50|44.360000||
B|INTC|20260109|11:40:49|S|400|44.350700||
B|ZTO|20260109|11:40:49|S|100|21.710000||
B|BSBR|20260109|11:40:50|S|1|6.320000||
B|BSBR|20260109|11:40:50|S|3|6.320000||
B|KSS|20260109|11:40:50|S|11|21.130000||
B|MOB|20260109|11:40:50|S|400|7.870000||
B|NVDA|20260109|11:40:50|S|3|185.294500||
B|Z|20260109|11:40:50|S|100|69.878500||
B|AMD|20260109|11:40:51|S|3|206.810000||
B|BITO|20260109|11:40:51|S|70|12.674500||
B|BTDR|20260109|11:40:51|S|100|11.820000||
B|CAT|20260109|11:40:51|S|16|616.345000||
B|CCTG|20260109|11:40:51|S|15|0.135500||
B|CRDO|20260109|11:40:51|S|1|152.305000||
B|MTEN|20260109|11:40:51|S|100|0.271600||
B|NFLX|20260109|11:40:51|S|10|88.715000||
B|SEZL|20260109|11:40:51|S|100|79.330000||
B|SEZL|20260109|11:40:51|S|726|79.440000||
B|VOYG|20260109|11:40:51|S|100|31.050000||
B|MTEN|20260109|11:40:52|S|1090|0.271200||
B|SAP|20260109|11:40:52|S|15|246.950000||
B|SMR|20260109|11:40:52|S|3|20.849700||
B|ADBE|20260109|11:40:53|S|1|332.440000||
B|OKLO|20260109|11:40:53|S|100|109.850000||
B|RTX|20260109|11:40:53|S|100|188.210000||
B|SQQQ|20260109|11:40:53|S|1|65.200000||
B|ZEPP|20260109|11:40:53|S|100|26.810000||
B|ALB|20260109|11:40:54|S|25|161.490000||
B|MCD|20260109|11:40:54|S|1|305.955000||
B|ONDS|20260109|11:40:54|S|69|14.190000||
B|STRC|20260109|11:40:54|S|2|100.019300||
B|AVNT|20260109|11:40:55|S|43|34.330000||
B|EMN|20260109|11:40:55|S|72|68.280000||
B|MSTU|20260109|11:40:55|S|18|9.390000||
B|ALB|20260109|11:40:56|S|75|161.490000||
B|COIW|20260109|11:40:56|S|1|21.190000||
B|FRMI|20260109|11:40:56|S|33|9.610000||
B|GEHC|20260109|11:40:56|S|7|86.541500||
B|NVDA|20260109|11:40:56|S|200|185.267300||
B|OKLO|20260109|11:40:56|S|4|109.920000||
B|Z|20260109|11:40:56|S|1|69.870400||
B|Z|20260109|11:40:56|S|2|69.870400||
B|AMC|20260109|11:40:57|S|20|1.460000||
B|ASTS|20260109|11:40:57|S|5|100.032800||
B|B|20260109|11:40:57|S|10|48.329300||
B|INTC|20260109|11:40:57|S|5|44.340000||
B|AFRM|20260109|11:40:58|S|20|82.110000||
B|CGON|20260109|11:40:58|S|28|52.450000||
B|CRWV|20260109|11:40:58|S|94|80.480000||
B|AFRM|20260109|11:40:59|S|21|82.110000||
B|AFRM|20260109|11:40:59|S|100|82.110000||
B|B|20260109|11:40:59|S|20|48.339300||
B|FISV|20260109|11:40:59|S|90|69.230000||
B|INTU|20260109|11:40:59|S|16|643.780000||
B|MSTU|20260109|11:40:59|S|106|9.390000||
B|CRWV|20260109|11:41:00|S|20|80.490000||
B|GOOGL|20260109|11:41:00|S|10|329.750000||
B|HURC|20260109|11:41:00|S|20|16.670000||
B|SLI|20260109|11:41:00|S|81|4.996500||
B|BMNR|20260109|11:41:01|S|100|31.275000||
B|CRWV|20260109|11:41:01|S|100|80.560000||
B|GE|20260109|11:41:01|S|1|320.627500||
B|LRCX|20260109|11:41:01|S|1|216.210000||
B|METC|20260109|11:41:01|S|200|21.625000||
B|NIO|20260109|11:41:01|S|100|4.689300||
B|NVDA|20260109|11:41:01|S|100|185.260000||
B|ORCL|20260109|11:41:01|S|1|195.460000||
B|PTRN|20260109|11:41:01|S|300|14.470000||
B|SNDK|20260109|11:41:01|S|1|365.470000||
B|ACN|20260109|11:41:02|S|1|280.035000||
B|CIFR|20260109|11:41:02|S|20|17.565000||
B|CRWV|20260109|11:41:02|S|330|80.560000||
B|EXK|20260109|11:41:02|S|200|10.775000||
B|FBIN|20260109|11:41:02|S|20|56.735000||
B|GOOGL|20260109|11:41:02|S|300|329.705000||
B|TSLA|20260109|11:41:02|S|10|443.471800||
B|Z|20260109|11:41:02|S|100|69.890000||
B|INTC|20260109|11:41:03|S|400|44.335000||
B|MRVL|20260109|11:41:03|S|150|83.690000||
B|MTEN|20260109|11:41:03|S|100|0.272200||
B|SNDK|20260109|11:41:03|E|1000|365.650000||
B|TSLL|20260109|11:41:03|S|82|18.449300||
B|ADBE|20260109|11:41:04|S|15|332.450000||
B|ARKK|20260109|11:41:04|S|400|80.710000||
B|CRWV|20260109|11:41:04|S|10|80.575000||
B|IREN|20260109|11:41:04|S|7|48.840000||
B|MXL|20260109|11:41:04|S|100|19.035000||
B|LPX|20260109|11:41:05|S|19|88.460000||
B|NVDA|20260109|11:41:05|S|1|185.281800||
B|PBR|20260109|11:41:05|S|50|11.925000||
B|TMC|20260109|11:41:05|S|10|7.097400||
B|GOOGL|20260109|11:41:06|S|126|329.740000||
B|NOW|20260109|11:41:06|S|1|142.180000||
B|SLV|20260109|11:41:06|S|10|72.749300||
B|SMR|20260109|11:41:06|S|1|20.855000||
B|ZS|20260109|11:41:06|S|40|217.473100||
B|AMD|20260109|11:41:07|S|88|206.845700||
B|PSX|20260109|11:41:07|S|1|143.160000||
B|SGOV|20260109|11:41:07|S|57|100.480000||
B|SLS|20260109|11:41:07|E|163|3.325000||
B|SLV|20260109|11:41:07|S|1|72.749300||
B|TSLA|20260109|11:41:07|S|10|443.520000||
B|USD|20260109|11:41:07|S|36|55.150000||
B|AMD|20260109|11:41:08|S|100|206.845700||
B|GGAL|20260109|11:41:08|S|100|55.860000||
B|GOOG|20260109|11:41:08|S|2|330.450000||
B|TSLA|20260109|11:41:08|S|10|443.485000||
B|TSLA|20260109|11:41:08|S|50|443.485000||
B|IONQ|20260109|11:41:09|S|100|50.590000||
B|MTEN|20260109|11:41:09|S|50|0.270900||
B|DDOG|20260109|11:41:10|S|1|128.330000||
B|IREN|20260109|11:41:10|S|8|48.880000||
B|KRUS|20260109|11:41:10|S|100|65.250000||
B|MSTR|20260109|11:41:10|S|22|162.730000||
B|MTEN|20260109|11:41:10|S|3151|0.271100||
B|AMT|20260109|11:41:11|S|100|167.185000||
B|COHR|20260109|11:41:11|S|31|176.420000||
B|KTOS|20260109|11:41:11|S|80|112.970000||
B|TSLA|20260109|11:41:11|S|50|443.400000||
B|TSLQ|20260109|11:41:11|S|1|18.519900||
B|GGAL|20260109|11:41:12|S|50|55.885000||
B|PCT|20260109|11:41:12|S|25|10.395000||
B|VO|20260109|11:41:12|S|2|298.500000||
B|ZIM|20260109|11:41:12|S|100|22.085000||
B|ZTS|20260109|11:41:12|S|2814|126.720000||
B|MSTZ|20260109|11:41:13|S|100|14.620000||
B|SAP|20260109|11:41:13|S|100|246.960000||
B|SOXL|20260109|11:41:13|S|25|53.440000||
B|UBER|20260109|11:41:13|S|170|85.275000||
B|UBER|20260109|11:41:13|S|170|85.275000||
B|XOM|20260109|11:41:13|S|1|123.700000||
B|FLY|20260109|11:41:14|S|500|29.980000||
B|OKLO|20260109|11:41:14|S|800|109.490000||
B|ORCL|20260109|11:41:14|S|1|195.350000||
B|PYPL|20260109|11:41:14|S|1|57.655000||
B|UBER|20260109|11:41:14|S|176|85.275000||
B|UBER|20260109|11:41:14|S|176|85.275000||
B|DX|20260109|11:41:15|S|100|14.125900||
B|LMND|20260109|11:41:15|S|26|80.260000||
B|NVO|20260109|11:41:15|S|2|59.000000||
B|TSLA|20260109|11:41:15|S|48|443.380000||
B|UBER|20260109|11:41:15|S|170|85.275000||
B|AGRO|20260109|11:41:16|S|28|8.280700||
B|JD|20260109|11:41:16|S|1|29.490000||
B|MSCI|20260109|11:41:16|S|1|579.550000||
B|TWLO|20260109|11:41:16|S|7|135.320000||
B|ANET|20260109|11:41:17|S|190|123.215000||
B|GGAL|20260109|11:41:17|S|1|55.850000||
B|GP|20260109|11:41:17|S|900|1.240000||
B|TSLA|20260109|11:41:17|S|15|443.380000||
B|TSLA|20260109|11:41:17|S|50|443.430000||
B|ABVX|20260109|11:41:18|S|100|113.190000||
B|DECK|20260109|11:41:18|S|147|104.040000||
B|GENI|20260109|11:41:18|S|70|10.870000||
B|MRVL|20260109|11:41:18|S|200|83.700000||
B|MU|20260109|11:41:18|S|41|338.730000||
B|NIO|20260109|11:41:18|S|100|4.689300||
B|PH|20260109|11:41:18|S|1|926.700000||
B|RDW|20260109|11:41:18|S|60|11.129300||
B|SOXL|20260109|11:41:18|S|100|53.425000||
B|BITO|20260109|11:41:19|S|3|12.670000||
B|IEZ|20260109|11:41:19|S|20|23.250000||
B|IREN|20260109|11:41:19|S|100|48.860000||
B|NBIX|20260109|11:41:19|S|4|135.400000||
B|SLV|20260109|11:41:19|S|20|72.749300||
B|CME|20260109|11:41:20|S|2|263.047300||
B|CXM|20260109|11:41:20|S|210|7.665000||
B|EPD|20260109|11:41:20|S|16|32.145000||
B|EQX|20260109|11:41:20|S|10|14.580000||
B|FIG|20260109|11:41:20|S|5|37.396000||
B|IDCC|20260109|11:41:20|S|2|312.100000||
B|IDCC|20260109|11:41:20|S|20|312.130000||
B|LTBR|20260109|11:41:20|S|2|16.760000||
B|SMR|20260109|11:41:20|S|1|20.810000||
B|SMR|20260109|11:41:20|S|4|20.810000||
B|XLF|20260109|11:41:20|S|30|55.895900||
B|ATI|20260109|11:41:21|S|4|123.220000||
B|CAR|20260109|11:41:21|S|10|126.800000||
B|HIMS|20260109|11:41:21|S|15|32.775000||
B|META|20260109|11:41:21|S|50|652.325300||
B|ADP|20260109|11:41:22|S|10|266.810000||
B|GGAL|20260109|11:41:22|S|3|55.830000||
B|PYPL|20260109|11:41:22|S|62|57.660000||
B|CRWV|20260109|11:41:23|S|100|80.540000||
B|EOG|20260109|11:41:23|S|36|105.950500||
B|HAL|20260109|11:41:23|S|46|32.425000||
B|JOBY|20260109|11:41:23|S|1200|15.465000||
B|TSLA|20260109|11:41:23|S|10|443.490000||
B|LVS|20260109|11:41:24|S|100|60.540000||
B|AAPL|20260109|11:41:25|S|5|256.880000||
B|AAPL|20260109|11:41:25|S|100|256.880000||
B|AMZN|20260109|11:41:25|S|75|245.589900||
B|BE|20260109|11:41:25|S|18|125.930000||
B|EME|20260109|11:41:25|S|10|651.500000||
B|RIVN|20260109|11:41:25|S|2|19.855000||
B|AAPL|20260109|11:41:26|S|2|256.845000||
B|CTAS|20260109|11:41:26|S|1|192.370000||
B|EB|20260109|11:41:26|S|30|4.460000||
B|GGAL|20260109|11:41:26|S|10|55.840000||
B|INTC|20260109|11:41:26|S|50|44.285000||
B|AAPL|20260109|11:41:27|S|100|256.780000||
B|CSEX|20260109|11:41:27|E|50|17.932700||
B|LINE|20260109|11:41:27|S|1|36.408500||
B|ORCL|20260109|11:41:27|S|20|195.400000||
B|ORCL|20260109|11:41:27|S|62|195.380000||
B|SGOV|20260109|11:41:27|S|70|100.480000||
B|SMR|20260109|11:41:27|S|333|20.830000||
B|FLS|20260109|11:41:28|S|40|72.840000||
B|PLTR|20260109|11:41:28|S|25|177.769800||
B|SHLD|20260109|11:41:28|S|65|75.120000||
B|TQQQ|20260109|11:41:28|S|50|55.330000||
B|XLV|20260109|11:41:28|S|1|157.525000||
B|ZETA|20260109|11:41:28|S|500|24.737500||
B|CONL|20260109|11:41:29|S|2|16.447300||
B|NFLX|20260109|11:41:29|S|3|88.755000||
B|RIVN|20260109|11:41:29|S|40|19.860000||
B|SMH|20260109|11:41:29|S|25|387.640000||
B|TTD|20260109|11:41:29|S|25|37.415000||
B|WAB|20260109|11:41:29|S|2|225.761000||
B|PBR/A|20260109|11:41:30|S|20|11.375000||
B|SILJ|20260109|11:41:30|S|8|30.575000||
B|U|20260109|11:41:30|S|196|45.802500||
B|CRWV|20260109|11:41:31|S|100|80.565000||
B|CRWV|20260109|11:41:31|S|164|80.610000||
B|CRWV|20260109|11:41:31|S|250|80.610000||
B|RDVT|20260109|11:41:31|S|100|52.610000||
B|SLV|20260109|11:41:31|S|100|72.725000||
B|SNDK|20260109|11:41:31|S|100|364.560000||
B|AAPL|20260109|11:41:32|S|24|256.790000||
B|ESLT|20260109|11:41:32|S|2|681.050000||
B|LABD|20260109|11:41:32|S|200|18.959300||
B|AMZN|20260109|11:41:33|S|10|245.600000||
B|WMT|20260109|11:41:33|S|43|114.744500||
B|XLE|20260109|11:41:33|S|142|46.705000||
B|CRDO|20260109|11:41:34|S|44|152.285000||
B|KRC|20260109|11:41:34|S|200|40.015000||
B|MKSI|20260109|11:41:34|S|100|184.540000||
B|MKSI|20260109|11:41:34|S|100|184.560000||
B|MSTR|20260109|11:41:34|S|20|162.630000||
B|PSQ|20260109|11:41:34|S|1|29.730700||
B|ANPA|20260109|11:41:35|S|100|54.370000||
B|FRMI|20260109|11:41:35|S|100|9.610000||
B|NNE|20260109|11:41:35|S|100|33.360000||
B|NOW|20260109|11:41:35|S|22|142.218200||
B|NVDA|20260109|11:41:35|S|5|185.236500||
B|ONDS|20260109|11:41:35|S|500|14.199300||
B|QSR|20260109|11:41:35|S|2|68.085000||
B|RDW|20260109|11:41:35|S|500|11.109300||
B|CGTL|20260109|11:41:36|S|57|2.820000||
B|KRC|20260109|11:41:36|S|100|40.020000||
B|ONDS|20260109|11:41:36|S|100|14.199300||
B|SMR|20260109|11:41:36|S|20|20.825000||
B|TECL|20260109|11:41:36|S|3|120.880000||
B|UNH|20260109|11:41:36|S|5|343.640000||
B|AMD|20260109|11:41:37|S|20|206.830000||
B|OKLO|20260109|11:41:37|S|400|109.420000||
B|UVIX|20260109|11:41:37|S|100|5.350000||
B|ARM|20260109|11:41:38|S|50|110.960000||
B|CRWV|20260109|11:41:38|S|25|80.610000||
B|KO|20260109|11:41:38|S|10|69.889300||
B|MRCY|20260109|11:41:38|S|33|92.340000||
B|TBN|20260109|11:41:38|S|46|26.600000||
B|VTI|20260109|11:41:38|S|1|342.005500||
B|ZM|20260109|11:41:38|S|20|85.235000||
B|IBIT|20260109|11:41:39|S|600|51.765000||
B|IBIT|20260109|11:41:39|S|800|51.765000||
B|MTEN|20260109|11:41:39|S|74|0.269900||
B|BA|20260109|11:41:40|S|1|234.120000||
B|GOVX|20260109|11:41:40|E|1|0.169100||
B|NVDA|20260109|11:41:40|S|5|185.220700||
B|SPHR|20260109|11:41:40|S|1|95.501000||
B|CRWV|20260109|11:41:41|S|100|80.590000||
B|TSLA|20260109|11:41:41|S|20|443.590000||
B|TSLA|20260109|11:41:41|S|60|443.580000||
B|AEHR|20260109|11:41:42|S|100|24.260000||
B|EAT|20260109|11:41:42|S|7|159.860000||
B|EMBJ|20260109|11:41:42|S|1|71.661000||
B|MSFT|20260109|11:41:42|S|20|477.025000||
B|TSLA|20260109|11:41:42|S|2|443.550000||
B|ABEV|20260109|11:41:43|S|2953|2.550000||
B|NFLX|20260109|11:41:43|S|10|88.755000||
B|NKE|20260109|11:41:43|S|20|65.975000||
B|HD|20260109|11:41:44|S|14|369.420000||
B|PLTR|20260109|11:41:44|S|333|177.780000||
B|Z|20260109|11:41:44|S|1|69.879400||
B|CETX|20260109|11:41:45|S|1300|3.270000||
B|JJSF|20260109|11:41:45|S|14|94.090000||
B|MMSI|20260109|11:41:45|S|77|86.640000||
B|MMSI|20260109|11:41:45|S|199|86.560000||
B|MSTR|20260109|11:41:45|S|1|162.710000||
B|RDW|20260109|11:41:45|S|50|11.109300||
B|TEAM|20260109|11:41:45|S|17|146.280000||
B|TSLL|20260109|11:41:45|S|100|18.455000||
B|CRWG|20260109|11:41:46|S|637|3.390000||
B|IREN|20260109|11:41:46|S|100|48.945000||
B|MMSI|20260109|11:41:46|S|200|86.350000||
B|MMSI|20260109|11:41:46|S|330|86.400000||
B|ORCL|20260109|11:41:46|S|2|195.350000||
B|RKLB|20260109|11:41:46|S|5|86.820000||
B|RKLB|20260109|11:41:46|S|5|86.820000||
B|TWLO|20260109|11:41:46|S|8|135.330000||
B|AAPL|20260109|11:41:47|S|1|256.895000||
B|GLOB|20260109|11:41:47|S|1|68.130000||
B|HOOD|20260109|11:41:47|S|85|116.121800||
B|LEN|20260109|11:41:47|S|20|115.079500||
B|RDW|20260109|11:41:47|S|500|11.109300||
B|SQQQ|20260109|11:41:47|S|10|65.200000||
B|ABBV|20260109|11:41:48|S|100|220.650000||
B|BOXX|20260109|11:41:48|S|7|115.249300||
B|GGAL|20260109|11:41:48|S|11|55.850000||
B|GGAL|20260109|11:41:48|S|90|55.840000||
B|JOBY|20260109|11:41:48|S|100|15.465000||
B|NB|20260109|11:41:48|S|50|6.388900||
B|CRWV|20260109|11:41:49|S|100|80.697600||
B|GGAL|20260109|11:41:49|S|25|55.840000||
B|GGAL|20260109|11:41:49|S|149|55.840000||
B|ZS|20260109|11:41:49|S|5|217.569000||
B|GGAL|20260109|11:41:50|S|23|55.840000||
B|GGAL|20260109|11:41:50|S|100|55.810000||
B|GGAL|20260109|11:41:50|S|105|55.840000||
B|HUT|20260109|11:41:50|S|10|61.074500||
B|OPAD|20260109|11:41:50|S|133|2.195000||
B|GGAL|20260109|11:41:51|S|53|55.690000||
B|GGAL|20260109|11:41:51|S|100|55.730000||
B|HUM|20260109|11:41:51|S|10|279.220000||
B|JD|20260109|11:41:51|S|10|29.495000||
B|ORCL|20260109|11:41:51|S|1|195.315000||
B|ADBE|20260109|11:41:52|S|32|332.520000||
B|MSFT|20260109|11:41:52|S|52|476.845000||
B|COIN|20260109|11:41:53|S|2|241.166000||
B|CPS|20260109|11:41:53|S|100|33.010000||
B|CRWV|20260109|11:41:53|S|1|80.690000||
B|HCC|20260109|11:41:53|S|2|98.090000||
B|MLTX|20260109|11:41:53|S|10|17.888200||
B|AMD|20260109|11:41:54|S|25|206.777900||
B|CRWV|20260109|11:41:54|S|31|80.687500||
B|LULU|20260109|11:41:54|S|4|203.595000||
B|POOL|20260109|11:41:54|S|10|248.524800||
B|GME|20260109|11:41:55|S|126|21.150700||
B|SE|20260109|11:41:55|S|1|133.810000||
B|UCTT|20260109|11:41:55|S|100|34.050000||
B|CVNA|20260109|11:41:56|S|120|464.170000||
B|DB|20260109|11:41:56|S|100|38.439300||
B|INTC|20260109|11:41:56|S|20|44.295000||
B|JOBY|20260109|11:41:56|S|100|15.485000||
B|NNE|20260109|11:41:56|S|1|33.370000||
B|NUE|20260109|11:41:56|S|1|166.994100||
B|TLT|20260109|11:41:56|S|200|87.780000||
B|DD|20260109|11:41:57|S|5|43.875000||
B|GOOGL|20260109|11:41:57|S|1|329.725000||
B|JOBY|20260109|11:41:57|S|100|15.485000||
B|JPM|20260109|11:41:57|S|40|331.190000||
B|META|20260109|11:41:57|S|20|652.465000||
B|RGC|20260109|11:41:57|S|6|45.530000||
B|APP|20260109|11:41:58|S|10|640.810000||
B|CRWV|20260109|11:41:58|S|2|80.610000||
B|GOOG|20260109|11:41:58|S|20|330.430000||
B|HBM|20260109|11:41:58|S|70|21.535000||
B|MSFT|20260109|11:41:58|S|4|476.775000||
B|MTEN|20260109|11:41:58|S|30|0.264100||
B|POET|20260109|11:41:58|S|132|7.499300||
B|SLV|20260109|11:41:58|S|20|72.755000||
B|TOL|20260109|11:41:58|S|55|143.370000||
B|CONL|20260109|11:41:59|S|46|16.459300||
B|IMSR|20260109|11:41:59|S|20|8.808500||
B|META|20260109|11:41:59|S|13|652.390000||
B|QQQ|20260109|11:41:59|S|17|624.854500||
B|UVIX|20260109|11:41:59|S|400|5.335000||
B|AAPL|20260109|11:42:00|S|100|256.825000||
B|IMSR|20260109|11:42:00|S|20|8.815000||
B|LLY|20260109|11:42:00|S|1|1081.885000||
B|MSFT|20260109|11:42:00|S|1|476.765000||
B|MTEN|20260109|11:42:00|S|7|0.254500||
B|MTEN|20260109|11:42:00|S|2933|0.256050||
B|QQQI|20260109|11:42:00|S|3|54.540000||
B|RKT|20260109|11:42:00|S|50|22.650000||
B|C|20260109|11:42:01|S|6|121.483000||
B|CLS|20260109|11:42:01|S|1|302.130000||
B|MSTR|20260109|11:42:01|S|1|162.850000||
B|SOXL|20260109|11:42:01|S|50|53.400000||
B|XOP|20260109|11:42:01|S|100|127.870000||
B|XOP|20260109|11:42:01|S|100|127.870000||
B|IJR|20260109|11:42:02|S|2|126.285000||
B|MSTR|20260109|11:42:02|S|10|162.850000||
B|OPEN|20260109|11:42:02|S|100|7.695000||
B|TMC|20260109|11:42:02|S|50|7.097400||
B|ABT|20260109|11:42:03|S|1|125.571500||
B|AMCR|20260109|11:42:03|S|12|8.630000||
B|BABA|20260109|11:42:03|S|20|150.240000||
B|CRWV|20260109|11:42:03|S|45|80.640000||
B|CVNA|20260109|11:42:03|S|25|464.010000||
B|RIVN|20260109|11:42:03|S|800|19.875000||
B|XLC|20260109|11:42:03|S|1|118.020000||
B|XOP|20260109|11:42:03|S|300|127.900000||
B|GIS|20260109|11:42:04|S|265|43.850000||
B|IEF|20260109|11:42:04|S|5|96.300000||
B|INTC|20260109|11:42:04|S|5|44.290000||
B|MSOS|20260109|11:42:04|S|2743|4.607500||
B|MXL|20260109|11:42:04|S|200|19.015000||
B|RZLV|20260109|11:42:04|S|400|3.725000||
B|SAP|20260109|11:42:04|S|65|247.080000||
B|SAP|20260109|11:42:04|S|100|247.084700||
B|VGT|20260109|11:42:04|S|10|759.450000||
B|AAPL|20260109|11:42:05|S|1|256.895000||
B|CCCX|20260109|11:42:05|S|20|19.560000||
B|CCCX|20260109|11:42:05|S|40|19.590000||
B|MMSI|20260109|11:42:05|S|25|86.170000||
B|MTEN|20260109|11:42:05|S|1|0.249900||
B|MTEN|20260109|11:42:05|S|100|0.244100||
B|MTEN|20260109|11:42:05|E|600|0.244000||
B|NMM|20260109|11:42:05|S|48|55.605000||
B|OKLO|20260109|11:42:05|S|100|109.600000||
B|OSCX|20260109|11:42:05|S|20|13.945000||
B|USO|20260109|11:42:05|S|2|71.675000||
B|XLE|20260109|11:42:05|S|500|46.695000||
B|XLE|20260109|11:42:05|S|2400|46.695000||
B|Z|20260109|11:42:05|S|2|69.885200||
B|CCCX|20260109|11:42:06|S|20|19.550000||
B|CCCX|20260109|11:42:06|S|40|19.545000||
B|NOW|20260109|11:42:06|S|20|142.335000||
B|NVDL|20260109|11:42:06|S|120|86.486800||
B|ARM|20260109|11:42:07|S|180|110.852700||
B|NVDL|20260109|11:42:07|S|56|86.490000||
B|PBR|20260109|11:42:07|S|57|11.920000||
B|ULTA|20260109|11:42:07|S|6|662.850000||
B|ANPA|20260109|11:42:08|S|100|59.500000||
B|CRCL|20260109|11:42:08|S|200|82.970000||
B|NVDL|20260109|11:42:08|S|44|86.510000||
B|TROW|20260109|11:42:08|S|6|108.480000||
B|Z|20260109|11:42:08|S|1|69.875600||
B|CCJ|20260109|11:42:09|S|5|109.240000||
B|CRWD|20260109|11:42:09|S|7|467.984700||
B|ESLT|20260109|11:42:09|S|3|681.040000||
B|EXR|20260109|11:42:09|S|1|138.314700||
B|MSTR|20260109|11:42:09|S|2|162.960000||
B|PL|20260109|11:42:09|S|500|23.645000||
B|PL|20260109|11:42:09|S|500|23.645000||
B|CRCL|20260109|11:42:10|S|30|82.970000||
B|META|20260109|11:42:10|S|2|652.385000||
B|MTEN|20260109|11:42:10|S|1088|0.245100||
B|MXL|20260109|11:42:10|S|13|19.020000||
B|PL|20260109|11:42:10|S|133|23.625000||
B|UNG|20260109|11:42:10|S|9|11.005500||
B|AURE|20260109|11:42:11|S|100|0.308500||
B|CRWV|20260109|11:42:11|S|50|80.630000||
B|CRWV|20260109|11:42:11|S|100|80.630000||
B|CRWV|20260109|11:42:11|S|100|80.655000||
B|CVS|20260109|11:42:11|S|100|79.520000||
B|MSTU|20260109|11:42:11|S|10|9.440000||
B|AMD|20260109|11:42:12|S|100|206.630000||
B|AMD|20260109|11:42:12|S|200|206.655000||
B|GOOGL|20260109|11:42:12|S|1|329.645000||
B|MSTR|20260109|11:42:12|S|1|162.965000||
B|MTEN|20260109|11:42:12|S|2028|0.247400||
B|PLUG|20260109|11:42:12|S|200|2.190000||
B|AEVA|20260109|11:42:13|S|12|20.250000||
B|AMZN|20260109|11:42:13|S|70|245.435000||
B|CART|20260109|11:42:13|S|20|41.090000||
B|MU|20260109|11:42:13|S|1|338.350000||
B|SHOP|20260109|11:42:13|S|73|165.880000||
B|AAPL|20260109|11:42:14|S|5|256.881800||
B|F|20260109|11:42:14|S|25|14.220000||
B|PFE|20260109|11:42:14|S|2|25.310700||
B|TEM|20260109|11:42:14|S|10|67.220000||
B|GOOGL|20260109|11:42:15|S|2|329.640000||
B|IONQ|20260109|11:42:15|S|5|50.608600||
B|MTEN|20260109|11:42:15|S|5|0.251300||
B|PAAS|20260109|11:42:16|S|5|54.240000||
B|SHOP|20260109|11:42:16|S|50|165.890000||
B|XLU|20260109|11:42:16|S|4|42.539300||
B|AGQ|20260109|11:42:17|S|25|197.980000||
B|META|20260109|11:42:17|S|1|652.140300||
B|MTEN|20260109|11:42:17|S|756|0.250800||
B|OKLO|20260109|11:42:17|S|51|109.487200||
B|OKLO|20260109|11:42:17|S|100|109.490000||
B|SMR|20260109|11:42:17|S|1|20.800000||
B|SMR|20260109|11:42:17|S|5|20.800000||
B|SMR|20260109|11:42:17|S|9|20.790000||
B|SMR|20260109|11:42:17|S|20|20.800000||
B|SMR|20260109|11:42:17|S|50|20.790000||
B|ANET|20260109|11:42:18|S|53|123.200000||
B|CIFR|20260109|11:42:18|S|100|17.629400||
B|FLY|20260109|11:42:18|S|416|30.110000||
B|OKLO|20260109|11:42:18|S|150|109.490000||
B|RIG|20260109|11:42:18|S|81|4.297300||
B|RXRX|20260109|11:42:18|S|29|4.725000||
B|CRWV|20260109|11:42:19|S|103|80.490000||
B|CSGP|20260109|11:42:19|S|300|59.480000||
B|SLV|20260109|11:42:19|S|33|72.755000||
B|CRH|20260109|11:42:20|S|24|129.900000||
B|LULU|20260109|11:42:20|S|14|203.590000||
B|SPYI|20260109|11:42:20|S|10|53.135000||
B|DB|20260109|11:42:21|S|20|38.450000||
B|DOCN|20260109|11:42:21|S|2|52.230000||
B|MRK|20260109|11:42:21|S|1|111.021000||
B|OPEN|20260109|11:42:21|S|10|7.705000||
B|PL|20260109|11:42:21|S|500|23.635000||
B|PL|20260109|11:42:21|S|798|23.635000||
B|ZTO|20260109|11:42:21|S|60|21.710000||
B|ASTS|20260109|11:42:22|S|40|100.490000||
B|AXTI|20260109|11:42:22|S|20|23.418300||
B|BAK|20260109|11:42:22|S|50|3.170000||
B|CVNA|20260109|11:42:22|S|50|464.705000||
B|IREN|20260109|11:42:22|S|100|48.890000||
B|LQDA|20260109|11:42:22|S|33|37.140000||
B|MSTU|20260109|11:42:22|S|4|9.415000||
B|MTEN|20260109|11:42:22|S|1|0.250850||
B|NEM|20260109|11:42:22|S|50|107.402700||
B|COIN|20260109|11:42:23|S|20|241.375000||
B|PBR/A|20260109|11:42:23|S|20|11.365000||
B|SLB|20260109|11:42:23|S|1|44.900000||
B|TEAM|20260109|11:42:23|S|7|146.257500||
B|VIST|20260109|11:42:23|S|35|45.410000||
B|DDOG|20260109|11:42:24|S|14|128.370000||
B|DDOG|20260109|11:42:24|S|200|128.370000||
B|NFLX|20260109|11:42:24|S|15|88.740700||
B|TLRY|20260109|11:42:24|S|100|9.420000||
B|COPX|20260109|11:42:25|S|100|77.820000||
B|ETHU|20260109|11:42:25|S|25|59.980000||
B|MTEN|20260109|11:42:25|S|100|0.239950||
B|QCOM|20260109|11:42:25|S|100|178.190000||
B|AMZN|20260109|11:42:26|S|2|245.450000||
B|INTC|20260109|11:42:26|S|21|44.286900||
B|AAL|20260109|11:42:27|S|10|15.940000||
B|ETHA|20260109|11:42:27|S|21|23.605000||
B|MU|20260109|11:42:27|S|100|338.160000||
B|MU|20260109|11:42:27|S|1000|338.160000||
B|GOOG|20260109|11:42:28|S|3|330.260000||
B|IBIT|20260109|11:42:28|S|100|51.805000||
B|IMSR|20260109|11:42:28|S|20|8.858600||
B|MARA|20260109|11:42:28|S|5926|10.377100||
B|MTEN|20260109|11:42:28|S|1|0.239000||
B|SLV|20260109|11:42:28|S|25|72.745000||
B|BMEA|20260109|11:42:29|S|1156|1.420000||
B|GDXU|20260109|11:42:29|S|1|300.070000||
B|INTC|20260109|11:42:29|S|2|44.289400||
B|MSFT|20260109|11:42:29|S|6|476.880000||
B|QBTS|20260109|11:42:29|S|100|29.558800||
B|SNOW|20260109|11:42:29|S|2|220.784100||
B|VXX|20260109|11:42:29|S|100|25.725000||
B|LASR|20260109|11:42:30|S|13|40.730000||
B|MASI|20260109|11:42:30|S|1|137.330000||
B|MASI|20260109|11:42:30|S|24|137.430000||
B|PAAS|20260109|11:42:30|S|1|54.260000||
B|PFE|20260109|11:42:30|S|1|25.315000||
B|SNDK|20260109|11:42:30|S|100|363.100000||
B|FIGR|20260109|11:42:31|S|10|57.340000||
B|JD|20260109|11:42:31|S|100|29.495000||
B|MSTU|20260109|11:42:31|S|1|9.415000||
B|RKLB|20260109|11:42:31|S|50|86.990000||
B|RKT|20260109|11:42:31|S|50|22.687600||
B|FSLR|20260109|11:42:32|S|10|241.020000||
B|SMH|20260109|11:42:32|S|2|387.385000||
B|UBRL|20260109|11:42:32|S|100|23.000000||
B|CRWG|20260109|11:42:33|S|1628|3.360000||
B|MSTX|20260109|11:42:33|S|500|4.339300||
B|MTEN|20260109|11:42:33|S|200|0.239800||
B|AMC|20260109|11:42:34|S|10|1.460000||
B|ANPA|20260109|11:42:34|S|28|61.880000||
B|CRWV|20260109|11:42:34|S|1|80.240000||
B|CRWV|20260109|11:42:34|S|150|80.220000||
B|KGC|20260109|11:42:34|S|1|31.513500||
B|LYFT|20260109|11:42:34|S|100|19.060000||
B|MTEN|20260109|11:42:34|S|1|0.239600||
B|UVIX|20260109|11:42:34|S|500|5.335000||
B|TTD|20260109|11:42:35|S|11|37.465000||
B|ANPA|20260109|11:42:36|S|2|61.880000||
B|CIFR|20260109|11:42:36|S|100|17.605000||
B|GOOGL|20260109|11:42:36|S|7|329.578400||
B|MSFT|20260109|11:42:36|S|40|476.850000||
B|ABEV|20260109|11:42:37|S|9180|2.547600||
B|ASML|20260109|11:42:37|S|20|1262.730000||
B|ETH|20260109|11:42:37|S|23|29.515000||
B|MTEN|20260109|11:42:37|S|2953|0.239900||
B|SLV|20260109|11:42:37|S|20|72.755000||
B|MRVL|20260109|11:42:38|S|10|83.620000||
B|QBTS|20260109|11:42:38|S|50|29.560000||
B|ADP|20260109|11:42:39|S|1|266.870000||
B|PL|20260109|11:42:39|S|1000|23.605000||
B|SMR|20260109|11:42:39|S|1|20.790000||
B|SMR|20260109|11:42:39|S|5|20.790000||
B|AMGN|20260109|11:42:40|S|1|328.913000||
B|AOMR|20260109|11:42:40|S|1|8.898000||
B|FLY|20260109|11:42:40|S|20|30.080000||
B|GOOGL|20260109|11:42:40|S|33|329.589700||
B|IGHG|20260109|11:42:40|S|1|78.596000||
B|MTEN|20260109|11:42:40|S|1|0.238800||
B|NOG|20260109|11:42:40|S|2|21.820000||
B|PLTR|20260109|11:42:40|S|5|177.740000||
B|TOL|20260109|11:42:40|S|130|143.476000||
B|AMKR|20260109|11:42:41|S|5|51.600000||
B|CONL|20260109|11:42:41|S|300|16.477400||
B|FTNT|20260109|11:42:41|S|1|78.597000||
B|NVDL|20260109|11:42:42|S|500|86.500000||
B|SMR|20260109|11:42:42|S|5|20.780000||
B|SMR|20260109|11:42:42|S|8|20.790000||
B|SMR|20260109|11:42:42|S|10|20.780000||
B|SMR|20260109|11:42:42|S|10|20.780000||
B|SMR|20260109|11:42:42|S|20|20.780000||
B|SMR|20260109|11:42:42|S|78|20.780000||
B|TGL|20260109|11:42:42|S|400|7.720000||
B|VOYG|20260109|11:42:42|S|200|31.240000||
B|VOYG|20260109|11:42:42|S|700|31.240000||
B|VZ|20260109|11:42:42|S|28|40.614700||
B|INTC|20260109|11:42:43|S|4|44.286800||
B|ONTO|20260109|11:42:43|S|3|187.540000||
B|SOXL|20260109|11:42:43|S|50|53.345000||
B|GEV|20260109|11:42:44|S|10|629.630000||
B|OPEN|20260109|11:42:44|S|1|7.725000||
B|BA|20260109|11:42:45|S|50|234.160000||
B|BA|20260109|11:42:45|S|50|234.160000||
B|ONDS|20260109|11:42:45|S|10|14.215000||
B|PLTR|20260109|11:42:45|S|25|177.740000||
B|SLV|20260109|11:42:45|S|4|72.759300||
B|ALAB|20260109|11:42:46|S|200|163.170000||
B|FSLR|20260109|11:42:46|S|100|241.055000||
B|MTEN|20260109|11:42:46|S|456|0.233250||
B|TROW|20260109|11:42:46|S|2|108.440000||
B|VFC|20260109|11:42:46|S|1|19.747300||
B|ACMR|20260109|11:42:47|S|100|52.460000||
B|AMZN|20260109|11:42:47|S|1|245.500000||
B|CRDO|20260109|11:42:47|S|50|152.447500||
B|JAAA|20260109|11:42:47|S|169|50.635000||
B|AAPL|20260109|11:42:48|S|9|256.980000||
B|GOOG|20260109|11:42:48|S|10|330.310800||
B|SNDK|20260109|11:42:48|S|6|363.951000||
B|MTEN|20260109|11:42:49|S|1|0.230650||
B|MTEN|20260109|11:42:49|S|100|0.230600||
B|SPY|20260109|11:42:49|S|100|692.950700||
B|WMT|20260109|11:42:49|S|5|114.665000||
B|ATGL|20260109|11:42:50|S|19|36.300000||
B|CRWV|20260109|11:42:50|S|3|80.130000||
B|FBIN|20260109|11:42:50|S|20|56.735000||
B|MTEN|20260109|11:42:50|S|1|0.230000||
B|MTEN|20260109|11:42:50|S|50|0.230000||
B|MTEN|20260109|11:42:50|S|762|0.230600||
B|CRWV|20260109|11:42:51|S|46|80.130000||
B|CTRA|20260109|11:42:51|S|100|25.075000||
B|NBY|20260109|11:42:51|E|1|12.270000||
B|AMD|20260109|11:42:52|S|100|206.670000||
B|REGN|20260109|11:42:52|S|1|800.700000||
B|CRDO|20260109|11:42:53|S|100|152.590000||
B|CVNA|20260109|11:42:53|S|50|464.300000||
B|EWTX|20260109|11:42:53|S|14|24.980000||
B|MLTX|20260109|11:42:53|S|40|17.846900||
B|MTEN|20260109|11:42:53|S|1|0.222900||
B|RVMD|20260109|11:42:53|S|5|113.100000||
B|AAL|20260109|11:42:54|S|2|15.975000||
B|AAPL|20260109|11:42:54|S|5|256.970000||
B|CVNA|20260109|11:42:54|S|12|464.410000||
B|MCD|20260109|11:42:54|S|1|306.145500||
B|MOH|20260109|11:42:54|S|20|179.520000||
B|MSTU|20260109|11:42:54|S|500|9.430000||
B|MTEN|20260109|11:42:54|S|2500|0.226500||
B|NFLX|20260109|11:42:54|S|2|88.805000||
B|CIFR|20260109|11:42:55|S|400|17.618000||
B|IIPR|20260109|11:42:55|S|50|50.590000||
B|MTEN|20260109|11:42:55|S|1|0.221000||
B|MTEN|20260109|11:42:55|S|200|0.220050||
B|NFLX|20260109|11:42:55|S|2|88.805000||
B|PLTR|20260109|11:42:55|S|7|177.720000||
B|RKLB|20260109|11:42:55|S|1|86.940000||
B|RKLB|20260109|11:42:55|S|50|86.940000||
B|XOM|20260109|11:42:55|S|1|123.627900||
B|CRWV|20260109|11:42:56|S|200|80.180000||
B|IMSR|20260109|11:42:56|S|20|8.878000||
B|TLT|20260109|11:42:56|S|400|87.765000||
B|XBI|20260109|11:42:56|S|100|125.790000||
B|APLY|20260109|11:42:57|S|1|12.564500||
B|GGLL|20260109|11:42:57|S|1|107.090000||
B|GNW|20260109|11:42:57|S|1131|9.078500||
B|KYIV|20260109|11:42:57|S|100|12.380000||
B|MSFT|20260109|11:42:57|S|34|476.727300||
B|NOW|20260109|11:42:57|S|7|142.280000||
B|RGTI|20260109|11:42:57|S|50|25.457200||
B|SOXL|20260109|11:42:57|S|170|53.310000||
B|AMZN|20260109|11:42:58|S|1|245.475000||
B|FDX|20260109|11:42:58|S|90|310.420000||
B|MLTX|20260109|11:42:58|S|200|17.813700||
B|ORCL|20260109|11:42:58|S|20|195.310000||
B|TSLA|20260109|11:42:58|S|100|443.410000||
B|BOXX|20260109|11:42:59|S|12|115.250000||
B|MTEN|20260109|11:42:59|S|1|0.220050||
B|MTEN|20260109|11:42:59|S|147|0.220050||
B|NVA|20260109|11:42:59|S|4|8.610000||
B|OKLO|20260109|11:42:59|S|200|109.550000||
B|OKLO|20260109|11:42:59|S|300|109.550000||
B|SLV|20260109|11:42:59|S|600|72.745000||
B|CVNA|20260109|11:43:00|S|4|464.340000||
B|INTC|20260109|11:43:00|S|120|44.250000||
B|PANW|20260109|11:43:00|S|4|188.870000||
B|TMC|20260109|11:43:00|S|9|7.107400||
B|WES|20260109|11:43:00|S|25|41.310000||
B|BA|20260109|11:43:01|S|96|234.220000||
B|NFLX|20260109|11:43:01|S|5|88.775000||
B|SGOV|20260109|11:43:01|S|200|100.480000||
B|JOBY|20260109|11:43:02|S|500|15.515000||
B|DHR|20260109|11:43:03|S|16|235.407500||
B|MTEN|20260109|11:43:03|S|1|0.220050||
B|MTEN|20260109|11:43:03|S|700|0.220050||
B|AAPL|20260109|11:43:04|S|1|256.925000||
B|BE|20260109|11:43:04|S|18|125.660000||
B|BOXX|20260109|11:43:04|S|89|115.250000||
B|META|20260109|11:43:04|S|2|651.865000||
B|MTEN|20260109|11:43:04|S|1|0.220000||
B|MTEN|20260109|11:43:04|S|1|0.220000||
B|MU|20260109|11:43:04|S|30|338.383500||
B|AMZN|20260109|11:43:05|S|1|245.543500||
B|GOF|20260109|11:43:05|S|464|12.755000||
B|MTEN|20260109|11:43:05|S|235|0.213400||
B|WMT|20260109|11:43:05|S|87|114.695000||
B|NNE|20260109|11:43:06|S|200|33.430000||
B|OKLO|20260109|11:43:06|S|100|109.480000||
B|ONDS|20260109|11:43:06|S|100|14.225000||
B|MSFT|20260109|11:43:07|S|42|476.760000||
B|MTEN|20260109|11:43:07|S|111|0.210300||
B|APLD|20260109|11:43:08|S|4|36.270000||
B|IEF|20260109|11:43:08|S|10|96.292500||
B|MTEN|20260109|11:43:08|S|1|0.208600||
B|MU|20260109|11:43:08|S|43|338.393600||
B|TAP|20260109|11:43:08|S|10|47.420000||
B|CRWV|20260109|11:43:09|S|100|80.200000||
B|LUNR|20260109|11:43:09|S|100|18.915000||
B|NVDA|20260109|11:43:09|S|50|185.190000||
B|PG|20260109|11:43:09|S|36|141.559000||
B|RGTI|20260109|11:43:09|S|100|25.459100||
B|MTEN|20260109|11:43:10|S|2000|0.198150||
B|RYTM|20260109|11:43:10|S|20|101.970000||
B|SNDK|20260109|11:43:10|S|5|364.420000||
B|TWN|20260109|11:43:10|S|2|55.230000||
B|IMSR|20260109|11:43:11|S|20|8.878300||
B|IMSR|20260109|11:43:11|S|1047|8.880000||
B|IMSR|20260109|11:43:11|S|1700|8.880000||
B|NVDA|20260109|11:43:11|S|20|185.199300||
B|AEVA|20260109|11:43:12|S|10|20.380000||
B|AEVA|20260109|11:43:12|S|190|20.370000||
B|APLD|20260109|11:43:12|S|25|36.270000||
B|KRUS|20260109|11:43:12|S|250|65.720000||
B|MTEN|20260109|11:43:12|S|1|0.198700||
B|BUDA|20260109|11:43:13|S|20|7.740000||
B|Z|20260109|11:43:13|S|1|69.961900||
B|ALAB|20260109|11:43:14|S|16|163.180000||
B|BBNX|20260109|11:43:14|S|100|21.210000||
B|LRCX|20260109|11:43:14|S|14|215.975000||
B|NFLX|20260109|11:43:14|S|2|88.775900||
B|NVDA|20260109|11:43:14|S|1|185.194500||
B|ZS|20260109|11:43:14|S|3|217.617700||
B|ZS|20260109|11:43:14|S|6|217.617700||
B|ZS|20260109|11:43:14|S|6|217.617700||
B|COST|20260109|11:43:15|S|36|923.670000||
B|MTEN|20260109|11:43:15|S|2423|0.199500||
B|NVO|20260109|11:43:15|S|1|59.088000||
B|ZTS|20260109|11:43:15|S|4|126.660500||
B|EVR|20260109|11:43:16|S|3|374.300000||
B|MTEN|20260109|11:43:16|S|1|0.199600||
B|RKLB|20260109|11:43:16|S|3|86.990000||
B|AAPL|20260109|11:43:17|S|10|256.869300||
B|BIIB|20260109|11:43:17|S|1|187.230000||
B|CVNA|20260109|11:43:17|S|25|464.000000||
B|MTEN|20260109|11:43:17|S|387|0.198950||
B|OKLO|20260109|11:43:17|S|4|109.440000||
B|SNPS|20260109|11:43:17|S|38|524.020000||
B|V|20260109|11:43:17|S|10|350.380000||
B|Z|20260109|11:43:17|S|100|70.010000||
B|AA|20260109|11:43:18|S|100|63.041000||
B|CVNA|20260109|11:43:18|S|20|463.790000||
B|MTEN|20260109|11:43:18|S|1|0.199800||
B|MTEN|20260109|11:43:18|S|4|0.199900||
B|SMR|20260109|11:43:18|S|3|20.809900||
B|SPY|20260109|11:43:18|S|100|693.020700||
B|UVIX|20260109|11:43:18|S|400|5.335000||
B|AGNG|20260109|11:43:19|S|50|37.190000||
B|DBI|20260109|11:43:19|S|200|8.299400||
B|PATH|20260109|11:43:19|S|15|16.610000||
B|SLV|20260109|11:43:19|S|800|72.721000||
B|IWM|20260109|11:43:20|S|100|261.145000||
B|MTEN|20260109|11:43:20|S|1|0.199800||
B|RBRK|20260109|11:43:20|S|100|71.105000||
B|INTC|20260109|11:43:21|S|100|44.242700||
B|MTEN|20260109|11:43:21|S|111|0.199300||
B|MTEN|20260109|11:43:21|S|4941|0.199900||
B|PAGS|20260109|11:43:21|S|1|10.240700||
B|RBBN|20260109|11:43:21|S|100|2.720000||
B|RKT|20260109|11:43:21|S|100|22.715000||
B|NFLX|20260109|11:43:22|S|1|88.775000||
B|SMH|20260109|11:43:22|S|32|387.550000||
B|IT|20260109|11:43:23|S|10|250.180000||
B|MTEN|20260109|11:43:23|S|3|0.199950||
B|MULL|20260109|11:43:23|S|10|123.190000||
B|SNDK|20260109|11:43:23|S|2|364.320000||
B|VAC|20260109|11:43:23|S|11|64.940000||
B|XLE|20260109|11:43:23|S|108|46.690000||
B|Z|20260109|11:43:23|S|100|69.930700||
B|ANET|20260109|11:43:24|S|4|123.285000||
B|ANET|20260109|11:43:24|S|7|123.285000||
B|APLD|20260109|11:43:24|S|500|36.275000||
B|ONDS|20260109|11:43:24|S|100|14.249300||
B|SGOV|20260109|11:43:24|S|1|100.480000||
B|MTEN|20260109|11:43:25|S|3|0.199950||
B|BMNU|20260109|11:43:26|S|1000|6.100000||
B|SGOV|20260109|11:43:26|S|271|100.480000||
B|TSLA|20260109|11:43:26|S|3|443.420000||
B|C|20260109|11:43:27|S|400|121.618700||
B|RCUS|20260109|11:43:27|S|47|21.110000||
B|SGOV|20260109|11:43:27|S|235|100.480000||
B|TECK|20260109|11:43:27|S|20|50.260000||
B|UUUU|20260109|11:43:27|S|100|18.435000||
B|ARQT|20260109|11:43:28|S|17|29.470000||
B|MTEN|20260109|11:43:28|S|2|0.199950||
B|ONDS|20260109|11:43:28|S|100|14.249300||
B|SOXL|20260109|11:43:28|S|300|53.418400||
B|SSNC|20260109|11:43:28|S|5|88.725000||
B|AAOI|20260109|11:43:29|S|30|32.428800||
B|SMR|20260109|11:43:29|S|2|20.799900||
B|SOUN|20260109|11:43:29|S|42|11.865000||
B|TE|20260109|11:43:29|S|300|6.965000||
B|HUT|20260109|11:43:30|S|285|61.000000||
B|PLTR|20260109|11:43:30|S|4|177.838300||
B|PLTR|20260109|11:43:30|S|90|177.838300||
B|RGTI|20260109|11:43:30|S|100|25.480000||
B|RGTI|20260109|11:43:30|S|500|25.480000||
B|RGTI|20260109|11:43:30|S|900|25.479300||
B|AKAM|20260109|11:43:31|S|6|87.010000||
B|CVNA|20260109|11:43:31|S|50|463.170000||
B|CVNA|20260109|11:43:31|S|100|463.120000||
B|MSTX|20260109|11:43:31|S|1|4.339800||
B|Z|20260109|11:43:31|S|1|70.007900||
B|BITX|20260109|11:43:32|S|200|30.065000||
B|KRMN|20260109|11:43:32|S|20|107.794500||
B|PH|20260109|11:43:32|S|2|926.991000||
B|SPSM|20260109|11:43:32|S|54|49.231600||
B|ABEV|20260109|11:43:33|S|9995|2.550000||
B|ADP|20260109|11:43:33|S|22|266.790000||
B|BKKT|20260109|11:43:33|S|130|16.630000||
B|FCX|20260109|11:43:33|S|100|56.015000||
B|META|20260109|11:43:33|S|14|651.915000||
B|UBER|20260109|11:43:33|S|2|85.250000||
B|ZSL|20260109|11:43:33|S|2500|3.925000||
B|ATI|20260109|11:43:34|S|5|123.335800||
B|CPB|20260109|11:43:34|S|20|26.237100||
B|NAVN|20260109|11:43:34|S|140|17.840000||
B|TTWO|20260109|11:43:34|S|2|252.130000||
B|CSCO|20260109|11:43:35|S|1|73.819300||
B|DDOG|20260109|11:43:35|S|100|128.337600||
B|GOOGL|20260109|11:43:35|S|1|329.360000||
B|NIO|20260109|11:43:35|S|250|4.689300||
B|QFIN|20260109|11:43:35|S|1|17.270000||
B|BE|20260109|11:43:36|S|3|125.650000||
B|MCD|20260109|11:43:36|S|1|306.235000||
B|MTEN|20260109|11:43:36|S|111|0.209900||
B|MTEN|20260109|11:43:36|S|111|0.209900||
B|ONDS|20260109|11:43:36|S|500|14.249300||
B|APLD|20260109|11:43:37|S|50|36.380000||
B|CEG|20260109|11:43:37|S|3|338.360000||
B|MTEN|20260109|11:43:37|S|111|0.209900||
B|VTI|20260109|11:43:37|S|11|342.054500||
B|AMZN|20260109|11:43:38|S|400|245.570000||
B|ATMU|20260109|11:43:38|S|4|54.230000||
B|CASY|20260109|11:43:38|S|2|599.310000||
B|HPE|20260109|11:43:38|S|3|22.087300||
B|MTEN|20260109|11:43:38|S|111|0.209950||
B|VLN|20260109|11:43:38|S|500|2.180000||
B|ZSL|20260109|11:43:38|S|1|3.920000||
B|BHP|20260109|11:43:39|S|5|61.700000||
B|CCCX|20260109|11:43:39|S|60|19.430000||
B|COIN|20260109|11:43:39|S|10|241.590000||
B|GOOGL|20260109|11:43:39|S|2|329.375000||
B|MTEN|20260109|11:43:39|S|111|0.209950||
B|SLV|20260109|11:43:39|S|106|72.785000||
B|SLV|20260109|11:43:39|S|190|72.789300||
B|APLD|20260109|11:43:40|S|50|36.340000||
B|MTEN|20260109|11:43:40|S|111|0.209950||
B|SLV|20260109|11:43:40|S|4|72.795000||
B|AAPL|20260109|11:43:41|S|2|256.995000||
B|FBIN|20260109|11:43:41|S|20|56.770000||
B|GOOGL|20260109|11:43:41|S|13|329.355000||
B|ON|20260109|11:43:41|S|38|62.580000||
B|ON|20260109|11:43:41|S|900|62.565000||
B|RYAAY|20260109|11:43:41|S|77|70.020000||
B|SNY|20260109|11:43:41|S|20|49.100000||
B|IBIT|20260109|11:43:42|S|100|51.845000||
B|IREN|20260109|11:43:42|S|60|48.920000||
B|MENS|20260109|11:43:42|S|18|3.930000||
B|MP|20260109|11:43:42|S|100|61.080000||
B|SCHX|20260109|11:43:42|S|4|27.377500||
B|CVNA|20260109|11:43:43|S|25|463.900000||
B|DNUT|20260109|11:43:43|S|25|4.200000||
B|GE|20260109|11:43:43|S|5|320.845000||
B|MSOX|20260109|11:43:43|S|200|4.230000||
B|MTEN|20260109|11:43:43|S|4|0.209800||
B|OKLO|20260109|11:43:43|S|25|109.365000||
B|MSTR|20260109|11:43:44|S|92|162.851500||
B|V|20260109|11:43:44|S|1|350.380000||
B|CAT|20260109|11:43:45|S|20|616.900000||
B|HLN|20260109|11:43:45|S|612|9.890000||
B|MTEN|20260109|11:43:45|S|26|0.207900||
B|MTEN|20260109|11:43:45|S|233|0.207900||
B|SGML|20260109|11:43:45|S|800|13.840000||
B|SSO|20260109|11:43:45|S|100|59.735000||
B|TOL|20260109|11:43:45|S|100|143.430000||
B|XHB|20260109|11:43:45|S|100|111.310000||
B|MP|20260109|11:43:46|S|46|61.110000||
B|SOUN|20260109|11:43:46|S|42|11.865000||
B|AMD|20260109|11:43:47|S|2|206.808600||
B|ARLP|20260109|11:43:47|S|1000|24.470000||
B|ECC|20260109|11:43:47|S|100|5.885000||
B|FIGR|20260109|11:43:47|S|30|57.410000||
B|HIVE|20260109|11:43:47|S|448|3.185000||
B|JBLU|20260109|11:43:47|S|25|5.130000||
B|JMIA|20260109|11:43:47|S|25|14.536400||
B|MTEN|20260109|11:43:47|S|1|0.207900||
B|AMD|20260109|11:43:48|S|25|206.808600||
B|OKLO|20260109|11:43:48|S|40|109.220000||
B|PRMB|20260109|11:43:48|S|6|17.860000||
B|SMR|20260109|11:43:48|S|3|20.789700||
B|SPY|20260109|11:43:48|S|50|693.045000||
B|AAOI|20260109|11:43:49|S|10|32.427900||
B|CRCT|20260109|11:43:49|S|556|4.850000||
B|LDI|20260109|11:43:49|S|600|3.005000||
B|LDI|20260109|11:43:49|S|1500|3.017300||
B|NVDA|20260109|11:43:49|S|25|185.295000||
B|SLV|20260109|11:43:49|S|300|72.789300||
B|VUG|20260109|11:43:49|S|204|490.370000||
B|NFLX|20260109|11:43:50|S|42|88.775000||
B|SLV|20260109|11:43:50|S|250|72.788200||
B|STX|20260109|11:43:50|S|80|296.400000||
B|USAR|20260109|11:43:50|S|60|17.480000||
B|ABSI|20260109|11:43:51|S|9|3.475000||
B|CRMD|20260109|11:43:51|S|50|8.100000||
B|FLY|20260109|11:43:51|S|200|30.200000||
B|FLY|20260109|11:43:51|S|245|30.190000||
B|HOOD|20260109|11:43:51|S|20|116.178800||
B|KTOS|20260109|11:43:51|S|42|113.190000||
B|OMEX|20260109|11:43:51|S|1400|2.310000||
B|RIG|20260109|11:43:51|S|50|4.290000||
B|RRR|20260109|11:43:51|S|68|62.940000||
B|VOR|20260109|11:43:51|S|50|13.560000||
B|AGL|20260109|11:43:52|S|4000|0.931100||
B|AGRO|20260109|11:43:52|S|100|8.275000||
B|AGRO|20260109|11:43:52|S|1400|8.270000||
B|BFOR|20260109|11:43:52|S|33|85.849400||
B|BITX|20260109|11:43:52|S|200|30.105000||
B|ECL|20260109|11:43:52|S|1|272.792000||
B|HD|20260109|11:43:52|S|10|369.260000||
B|AAPL|20260109|11:43:53|S|1|256.975000||
B|BAK|20260109|11:43:53|S|700|3.179300||
B|FLS|20260109|11:43:53|S|50|72.950000||
B|NVDL|20260109|11:43:53|S|15|86.569000||
B|ORCL|20260109|11:43:53|S|1|195.300000||
B|RBLX|20260109|11:43:53|S|10|72.956300||
B|SMR|20260109|11:43:53|S|1|20.770000||
B|SMR|20260109|11:43:53|S|1|20.770000||
B|SMR|20260109|11:43:53|S|5|20.770000||
B|SMR|20260109|11:43:53|S|10|20.770000||
B|SMR|20260109|11:43:53|S|50|20.770000||
B|APLD|20260109|11:43:54|S|93|36.220000||
B|HOOD|20260109|11:43:54|S|50|116.178800||
B|MSTX|20260109|11:43:54|S|1|4.349900||
B|NVDA|20260109|11:43:54|S|12|185.277300||
B|NVO|20260109|11:43:54|S|900|59.180000||
B|PYPL|20260109|11:43:54|S|13|57.779600||
B|TQQQ|20260109|11:43:54|S|500|55.330000||
B|NVO|20260109|11:43:55|S|100|59.190000||
B|NVO|20260109|11:43:55|S|2000|59.190000||
B|OKLO|20260109|11:43:55|S|50|109.040000||
B|Z|20260109|11:43:55|S|1|69.942000||
B|ATI|20260109|11:43:56|S|2|123.335800||
B|BBNX|20260109|11:43:56|S|50|21.410000||
B|MOB|20260109|11:43:56|S|100|7.990000||
B|MSFT|20260109|11:43:56|S|2|476.925000||
B|NVO|20260109|11:43:56|S|900|59.190000||
B|AIRO|20260109|11:43:57|S|100|12.530000||
B|MU|20260109|11:43:57|S|4|338.613300||
B|OKLO|20260109|11:43:57|S|50|109.000000||
B|RZLV|20260109|11:43:57|S|26|3.730000||
B|RZLV|20260109|11:43:57|S|2000|3.725000||
B|SNDK|20260109|11:43:57|S|9|364.450000||
B|NOW|20260109|11:43:58|S|33|142.400000||
B|NVO|20260109|11:43:58|S|1400|59.190000||
B|OKLO|20260109|11:43:58|S|12|109.090000||
B|MTEN|20260109|11:43:59|S|1902|0.209700||
B|MTEN|20260109|11:43:59|S|3500|0.209050||
B|MU|20260109|11:43:59|S|50|338.679500||
B|NVO|20260109|11:43:59|S|900|59.205000||
B|RBLX|20260109|11:43:59|S|1|72.920000||
B|RBLX|20260109|11:43:59|S|274|72.940000||
B|SLV|20260109|11:43:59|S|200|72.805000||
B|TLT|20260109|11:43:59|S|279|87.760000||
B|XHB|20260109|11:43:59|S|60|111.340000||
B|COIN|20260109|11:44:00|S|300|241.715000||
B|PANW|20260109|11:44:00|S|1|188.850000||
B|UNH|20260109|11:44:00|S|1|343.920000||
B|GAU|20260109|11:44:01|S|800|2.720000||
B|GS|20260109|11:44:01|S|25|944.315000||
B|SATS|20260109|11:44:01|S|9|119.487400||
B|SATS|20260109|11:44:01|S|9|119.490000||
B|USO|20260109|11:44:01|S|15|71.685000||
B|FIG|20260109|11:44:02|S|16|37.400000||
B|MARA|20260109|11:44:02|S|50|10.407200||
B|MP|20260109|11:44:02|S|49|61.230000||
B|MTEN|20260109|11:44:02|S|1|0.209950||
B|RBRK|20260109|11:44:02|S|1|71.138600||
B|TSM|20260109|11:44:02|S|62|321.810000||
B|HSAI|20260109|11:44:03|S|30|27.060000||
B|INTC|20260109|11:44:03|S|50|44.265000||
B|PONY|20260109|11:44:03|S|100|17.425000||
B|VXX|20260109|11:44:03|S|100|25.725000||
B|ENTG|20260109|11:44:04|S|20|102.075000||
B|MSOX|20260109|11:44:04|S|500|4.228300||
B|NVDA|20260109|11:44:04|S|100|185.270000||
B|ONDL|20260109|11:44:04|S|14|52.800000||
B|CRWG|20260109|11:44:05|S|200|3.380000||
B|PSKY|20260109|11:44:05|S|89|12.119300||
B|UUP|20260109|11:44:05|S|410|27.325000||
B|MTEN|20260109|11:44:06|S|1|0.209900||
B|SMR|20260109|11:44:06|S|500|20.780000||
B|UWMC|20260109|11:44:06|S|100|5.340000||
B|ZSL|20260109|11:44:06|S|1|3.910000||
B|ZSL|20260109|11:44:06|S|1|3.910000||
B|CRMD|20260109|11:44:07|S|12|8.100000||
B|MU|20260109|11:44:07|S|25|338.708800||
B|PYPL|20260109|11:44:07|S|400|57.770000||
B|AAL|20260109|11:44:08|S|25|15.990000||
B|HL|20260109|11:44:08|S|20|22.415000||
B|SAP|20260109|11:44:08|S|80|247.090000||
B|TTAN|20260109|11:44:08|S|49|106.185000||
B|BSBR|20260109|11:44:09|S|2|6.330000||
B|GME|20260109|11:44:09|S|5|21.150000||
B|HL|20260109|11:44:09|S|6|22.415000||
B|MTEN|20260109|11:44:09|S|1|0.209900||
B|SMR|20260109|11:44:09|S|10|20.770000||
B|VALE|20260109|11:44:09|S|100|14.115000||
B|ZSL|20260109|11:44:09|S|100|3.910000||
B|CIEN|20260109|11:44:10|S|10|223.720000||
B|CSGP|20260109|11:44:10|S|120|59.560000||
B|NKE|20260109|11:44:10|S|2|65.885000||
B|AXTI|20260109|11:44:11|S|10|23.558600||
B|EXPE|20260109|11:44:11|S|11|299.110000||
B|FORM|20260109|11:44:11|S|20|67.150000||
B|HIMS|20260109|11:44:11|S|1000|32.774500||
B|ZS|20260109|11:44:11|S|5|217.524500||
B|ZSL|20260109|11:44:11|S|1277|3.910000||
B|APLD|20260109|11:44:12|S|180|36.270000||
B|INTC|20260109|11:44:12|S|1|44.210000||
B|LULU|20260109|11:44:12|S|5|203.890000||
B|NFLX|20260109|11:44:12|S|3|88.765000||
B|SNDK|20260109|11:44:12|S|75|364.749800||
B|Z|20260109|11:44:12|S|100|70.240000||
B|ZETA|20260109|11:44:12|S|3|24.690000||
B|AQST|20260109|11:44:13|E|60|3.726500||
B|CRWV|20260109|11:44:13|S|100|80.450000||
B|NVDA|20260109|11:44:13|S|10|185.330000||
B|NXPI|20260109|11:44:13|S|19|240.452000||
B|RDW|20260109|11:44:13|S|100|11.145000||
B|SLV|20260109|11:44:13|S|1|72.820000||
B|SLV|20260109|11:44:13|S|7|72.819300||
B|TSLA|20260109|11:44:13|S|2|443.700000||
B|TSLA|20260109|11:44:13|S|100|443.669500||
B|TSLA|20260109|11:44:13|S|160|443.640000||
B|ANPA|20260109|11:44:14|S|3|64.450000||
B|ARKK|20260109|11:44:14|S|300|80.800000||
B|ARKK|20260109|11:44:14|S|400|80.800000||
B|ARKK|20260109|11:44:14|S|400|80.800000||
B|MOB|20260109|11:44:14|S|100|7.990000||
B|OKLO|20260109|11:44:14|S|1|109.252000||
B|TSLA|20260109|11:44:14|S|78|443.730000||
B|TSLL|20260109|11:44:14|S|100|18.469300||
B|CCCX|20260109|11:44:15|S|50|19.370000||
B|NBIS|20260109|11:44:15|S|27|102.480000||
B|ZM|20260109|11:44:15|S|2|85.290000||
B|AMZN|20260109|11:44:16|S|100|245.750000||
B|BLDR|20260109|11:44:16|S|10|120.900000||
B|CCCX|20260109|11:44:16|S|2|19.370000||
B|IWM|20260109|11:44:16|S|100|261.195000||
B|PLTR|20260109|11:44:16|S|100|177.900000||
B|TSLA|20260109|11:44:16|S|50|443.745000||
B|TSLA|20260109|11:44:16|S|50|443.745000||
B|UBER|20260109|11:44:16|S|50|85.320000||
B|INTC|20260109|11:44:17|S|1710|44.245900||
B|MOB|20260109|11:44:17|S|300|7.990000||
B|AEVA|20260109|11:44:18|S|100|20.430000||
B|INTC|20260109|11:44:18|S|100|44.240700||
B|INTW|20260109|11:44:18|S|25|61.050000||
B|IREN|20260109|11:44:18|S|100|48.850000||
B|PCLA|20260109|11:44:18|E|50|0.264500||
B|SBET|20260109|11:44:18|S|40|10.189300||
B|SNDK|20260109|11:44:18|S|10|364.830000||
B|AGQ|20260109|11:44:19|S|100|198.387000||
B|AMZN|20260109|11:44:19|S|149|245.820000||
B|MTEN|20260109|11:44:19|E|17|0.210100||
B|OPEN|20260109|11:44:19|S|100|7.725000||
B|PLTR|20260109|11:44:19|S|15|177.938500||
B|PLTR|20260109|11:44:19|S|15|177.940000||
B|PLUG|20260109|11:44:19|S|75|2.180000||
B|QTUM|20260109|11:44:19|S|20|116.490000||
B|TILE|20260109|11:44:19|S|24|29.990000||
B|XYZ|20260109|11:44:19|S|1|69.227000||
B|ABVX|20260109|11:44:20|S|40|113.290000||
B|BMNR|20260109|11:44:20|S|12|31.370700||
B|JOBY|20260109|11:44:20|S|100|15.540000||
B|JOBY|20260109|11:44:20|S|200|15.538000||
B|MOB|20260109|11:44:20|S|300|7.990000||
B|MTEN|20260109|11:44:20|S|1126|0.215500||
B|RTRE|20260109|11:44:20|S|336|25.337500||
B|SCCO|20260109|11:44:20|S|20|169.511000||
B|SUPV|20260109|11:44:20|S|225|11.810700||
B|AMD|20260109|11:44:21|S|36|206.873300||
B|GLOB|20260109|11:44:21|S|38|68.290000||
B|GLOB|20260109|11:44:21|S|125|68.290000||
B|SYM|20260109|11:44:21|S|27|72.418200||
B|TQQQ|20260109|11:44:21|S|50|55.400000||
B|TSLA|20260109|11:44:21|S|150|443.910000||
B|DUOG|20260109|11:44:22|S|14|11.710000||
B|KTOS|20260109|11:44:22|S|15|113.140000||
B|RZLV|20260109|11:44:22|S|5|3.726400||
B|MOB|20260109|11:44:23|S|300|7.990000||
B|RBLX|20260109|11:44:23|S|10|73.010000||
B|SLV|20260109|11:44:23|S|45|72.820600||
B|TEM|20260109|11:44:23|S|15|67.270000||
B|BABA|20260109|11:44:24|S|100|150.298500||
B|BTBT|20260109|11:44:24|S|50|2.270000||
B|ITRI|20260109|11:44:24|S|2|98.710000||
B|NVA|20260109|11:44:24|S|12|8.618600||
B|UAMY|20260109|11:44:24|S|100|7.745000||
B|URA|20260109|11:44:24|S|2|51.050000||
B|AMD|20260109|11:44:25|S|27|206.838100||
B|CRCL|20260109|11:44:25|S|100|83.155000||
B|IBIT|20260109|11:44:25|S|100|51.850000||
B|IBIT|20260109|11:44:25|S|800|51.845000||
B|IBIT|20260109|11:44:25|S|1300|51.850000||
B|IBIT|20260109|11:44:25|S|1900|51.850000||
B|NFLX|20260109|11:44:25|S|11|88.815000||
B|PLUG|20260109|11:44:25|S|1000|2.180000||
B|SNDK|20260109|11:44:25|E|20|365.030000||
B|DAR|20260109|11:44:26|S|200|38.845000||
B|IREN|20260109|11:44:26|S|1|48.878700||
B|IREN|20260109|11:44:26|S|1|48.880000||
B|NFLX|20260109|11:44:26|S|1|88.815000||
B|SLV|20260109|11:44:26|S|100|72.815000||
B|TQQQ|20260109|11:44:26|S|200|55.380000||
B|TQQQ|20260109|11:44:26|S|200|55.380000||
B|UVXY|20260109|11:44:26|S|35|34.159300||
B|CIEN|20260109|11:44:27|S|13|223.650000||
B|CRESY|20260109|11:44:27|S|6|12.290000||
B|CRESY|20260109|11:44:27|S|61|12.290000||
B|CRWV|20260109|11:44:27|S|7|80.400000||
B|CRWV|20260109|11:44:27|S|200|80.380000||
B|KALV|20260109|11:44:27|S|10|17.900000||
B|LULU|20260109|11:44:27|S|38|203.840000||
B|MARA|20260109|11:44:27|S|10|10.405000||
B|SATS|20260109|11:44:27|S|22|119.397900||
B|TSLA|20260109|11:44:27|S|50|443.840000||
B|ALAB|20260109|11:44:28|S|20|163.460000||
B|DPST|20260109|11:44:28|S|10|116.980000||
B|ZETA|20260109|11:44:28|S|5|24.665100||
B|CRESY|20260109|11:44:29|S|32|12.290000||
B|CRESY|20260109|11:44:29|S|55|12.280000||
B|AMAT|20260109|11:44:30|S|7|294.270000||
B|GLOB|20260109|11:44:30|S|13|68.280000||
B|LXEO|20260109|11:44:30|S|204|9.990000||
B|NIO|20260109|11:44:30|S|250|4.689300||
B|SLV|20260109|11:44:30|S|200|72.820000||
B|SLV|20260109|11:44:30|S|500|72.819000||
B|SNDK|20260109|11:44:30|S|10|364.765000||
B|AMZN|20260109|11:44:31|S|3|245.695000||
B|BA|20260109|11:44:31|S|38|234.240000||
B|CHCI|20260109|11:44:31|S|100|11.870000||
B|CRESY|20260109|11:44:31|S|300|12.300000||
B|MSTR|20260109|11:44:31|S|1|163.101200||
B|RKLB|20260109|11:44:31|S|150|86.902200||
B|SGOV|20260109|11:44:31|S|170|100.480000||
B|BBAI|20260109|11:44:32|S|20|6.305000||
B|CCCX|20260109|11:44:32|S|12|19.380000||
B|CIM|20260109|11:44:32|S|97|13.030000||
B|GOOG|20260109|11:44:32|S|1|330.210700||
B|OKLO|20260109|11:44:32|S|1100|109.470000||
B|BOTZ|20260109|11:44:33|S|22|38.300000||
B|LAC|20260109|11:44:33|S|19|5.430000||
B|RDW|20260109|11:44:33|S|200|11.150000||
B|CRCL|20260109|11:44:34|S|5|83.148500||
B|CRCL|20260109|11:44:34|S|50|83.148800||
B|OKLO|20260109|11:44:34|S|100|109.420000||
B|PLUG|20260109|11:44:34|S|9000|2.185000||
B|RKT|20260109|11:44:34|S|5|22.785000||
B|GERN|20260109|11:44:35|S|31|1.330000||
B|LULU|20260109|11:44:35|S|1|203.695200||
B|VELO|20260109|11:44:35|S|3|20.650000||
B|BITX|20260109|11:44:36|S|40|30.086500||
B|BLDR|20260109|11:44:36|S|10|120.750000||
B|TSLA|20260109|11:44:36|S|20|443.880000||
B|Z|20260109|11:44:36|S|10|70.162300||
B|CIFR|20260109|11:44:37|S|20|17.575000||
B|INTC|20260109|11:44:37|S|100|44.210700||
B|LITS|20260109|11:44:37|S|40|1.470000||
B|PATH|20260109|11:44:37|S|16|16.647300||
B|SAN|20260109|11:44:37|S|1300|11.902900||
B|TSLA|20260109|11:44:37|S|80|443.850000||
B|FBIN|20260109|11:44:38|S|20|56.720000||
B|RKLB|20260109|11:44:38|S|35|86.967800||
B|SPY|20260109|11:44:38|S|100|693.120700||
B|TSLA|20260109|11:44:38|S|50|443.840000||
B|TSLA|20260109|11:44:38|S|50|443.841800||
B|VST|20260109|11:44:38|S|100|168.000000||
B|VXX|20260109|11:44:38|S|70|25.725000||
B|ASTS|20260109|11:44:39|S|50|100.397800||
B|MU|20260109|11:44:39|S|2|338.370000||
B|TSCO|20260109|11:44:39|S|9|51.540000||
B|IVP|20260109|11:44:40|E|2400|0.039200||
B|MSTR|20260109|11:44:40|S|25|163.080000||
B|NFLX|20260109|11:44:40|S|7|88.805000||
B|SNDK|20260109|11:44:40|S|40|364.680000||
B|APLD|20260109|11:44:41|S|180|36.340000||
B|CLSK|20260109|11:44:41|S|100|12.105900||
B|GS|20260109|11:44:41|S|23|944.180000||
B|HII|20260109|11:44:41|S|2|388.745000||
B|APLD|20260109|11:44:42|S|5|36.358300||
B|CLMT|20260109|11:44:42|S|7|20.085000||
B|PATH|20260109|11:44:42|S|11|16.647300||
B|SNY|20260109|11:44:42|S|20|49.100000||
B|V|20260109|11:44:42|S|1|350.420000||
B|AAPL|20260109|11:44:43|S|3|256.970000||
B|AAPL|20260109|11:44:43|S|100|256.970000||
B|AAPL|20260109|11:44:43|S|400|256.970000||
B|APP|20260109|11:44:43|S|38|642.060000||
B|CAT|20260109|11:44:43|S|15|616.970000||
B|MSFT|20260109|11:44:43|S|50|477.010000||
B|TLT|20260109|11:44:43|S|5|87.770000||
B|NBIS|20260109|11:44:44|S|60|102.590000||
B|NGD|20260109|11:44:44|S|1|9.965000||
B|VLN|20260109|11:44:44|S|500|2.175000||
B|BXSL|20260109|11:44:45|S|10|26.170000||
B|CRWV|20260109|11:44:45|S|2|80.560500||
B|INDO|20260109|11:44:45|S|240|3.368300||
B|INSM|20260109|11:44:45|S|1|176.153100||
B|O|20260109|11:44:45|S|1|58.174500||
B|PLTR|20260109|11:44:45|S|2|177.898300||
B|SMH|20260109|11:44:45|S|1|387.537700||
B|TOL|20260109|11:44:45|S|750|143.490000||
B|MTEN|20260109|11:44:46|S|111|0.214900||
B|NEM|20260109|11:44:46|S|15|107.390000||
B|UNH|20260109|11:44:46|S|194|343.955000||
B|ALAB|20260109|11:44:47|S|55|163.500000||
B|ARQQ|20260109|11:44:47|S|15|27.890000||
B|GOOGL|20260109|11:44:47|S|5|329.385000||
B|APP|20260109|11:44:48|S|20|642.050000||
B|BNAI|20260109|11:44:48|S|20|3.530000||
B|MTEN|20260109|11:44:48|S|111|0.211800||
B|O|20260109|11:44:48|S|1|58.175000||
B|RKLZ|20260109|11:44:48|S|1200|3.075000||
B|RKLZ|20260109|11:44:48|S|2200|3.075000||
B|TX|20260109|11:44:48|S|174|40.160000||
B|ACMR|20260109|11:44:49|S|60|52.300000||
B|LULU|20260109|11:44:49|S|100|203.730000||
B|PSLV|20260109|11:44:49|S|500|26.640000||
B|RMSG|20260109|11:44:49|S|116|1.595000||
B|SLV|20260109|11:44:49|S|7|72.879300||
B|ZSL|20260109|11:44:49|S|500|3.905000||
B|APD|20260109|11:44:50|S|1|263.080000||
B|ETN|20260109|11:44:50|S|100|324.361600||
B|NVDA|20260109|11:44:50|S|100|185.325000||
B|IONQ|20260109|11:44:51|S|15|50.797200||
B|MTEN|20260109|11:44:51|S|111|0.213450||
B|USAR|20260109|11:44:51|S|500|17.565000||
B|ALAB|20260109|11:44:52|S|5|163.530000||
B|ANPA|20260109|11:44:52|S|3|65.720000||
B|MTEN|20260109|11:44:52|S|1185|0.213400||
B|ORCL|20260109|11:44:52|S|5|195.170000||
B|PANW|20260109|11:44:52|S|2|188.950000||
B|SNDK|20260109|11:44:52|S|1|364.390000||
B|ANPA|20260109|11:44:53|S|50|65.890000||
B|KRO|20260109|11:44:53|S|25|5.310000||
B|RKLB|20260109|11:44:53|S|20|87.021500||
B|RVMD|20260109|11:44:53|S|100|112.105000||
B|ZS|20260109|11:44:53|S|40|217.563700||
B|AAPL|20260109|11:44:54|S|10|256.970000||
B|CLS|20260109|11:44:54|S|3|302.241000||
B|CLS|20260109|11:44:54|S|3|302.250000||
B|FORM|20260109|11:44:54|S|20|67.140000||
B|NUVL|20260109|11:44:54|S|6|105.390000||
B|SBET|20260109|11:44:54|S|31|10.189300||
B|SLV|20260109|11:44:54|S|90|72.869300||
B|SM|20260109|11:44:54|S|40|18.060000||
B|SXC|20260109|11:44:54|S|210|7.905000||
B|TWLO|20260109|11:44:54|S|7|135.530000||
B|BIL|20260109|11:44:55|S|100|91.480000||
B|CRDO|20260109|11:44:55|S|100|154.180000||
B|SLV|20260109|11:44:55|S|100|72.879300||
B|AAPL|20260109|11:44:56|S|50|256.955000||
B|AAPL|20260109|11:44:56|S|50|256.955000||
B|AMZN|20260109|11:44:56|S|40|245.830000||
B|ITA|20260109|11:44:56|S|2|232.550000||
B|TSLY|20260109|11:44:56|S|50|36.530000||
B|WLDN|20260109|11:44:56|S|5|118.941000||
B|WLDN|20260109|11:44:56|S|5|118.950000||
B|ANPA|20260109|11:44:57|S|82|65.890000||
B|CWT|20260109|11:44:57|S|1|43.547200||
B|REMX|20260109|11:44:57|S|200|84.965000||
B|SLV|20260109|11:44:57|S|600|72.899300||
B|XLE|20260109|11:44:57|S|1|46.720000||
B|INTC|20260109|11:44:58|S|50|44.243100||
B|GOOGL|20260109|11:44:59|S|100|329.485000||
B|SMR|20260109|11:44:59|S|1|20.770000||
B|WING|20260109|11:44:59|S|3|268.480000||
B|ATRO|20260109|11:45:00|S|1|67.065000||
B|CRWV|20260109|11:45:00|S|40|80.457800||
B|GOOG|20260109|11:45:00|S|100|330.210000||
B|PYPL|20260109|11:45:00|S|10|57.815000||
B|VOYG|20260109|11:45:00|S|133|31.236300||
B|ACON|20260109|11:45:01|S|100|4.960000||
B|BX|20260109|11:45:01|S|10|157.280000||
B|FLUT|20260109|11:45:01|S|11|215.485000||
B|ICE|20260109|11:45:01|S|7|164.420000||
B|ICE|20260109|11:45:01|S|84|164.420000||
B|META|20260109|11:45:01|S|16|651.770000||
B|PATH|20260109|11:45:01|S|100|16.657300||
B|PYPL|20260109|11:45:01|S|100|57.810000||
B|SMR|20260109|11:45:01|S|18|20.750000||
B|SMR|20260109|11:45:01|S|30|20.750000||
B|GGB|20260109|11:45:02|S|118|3.990500||
B|IRS|20260109|11:45:02|S|61|16.160000||
B|RKLB|20260109|11:45:02|S|30|86.720000||
B|BBBY|20260109|11:45:03|S|50|6.834500||
B|BLTE|20260109|11:45:03|S|80|163.970000||
B|CRS|20260109|11:45:04|S|1|327.090000||
B|IVP|20260109|11:45:04|S|100|0.039200||
B|AAPL|20260109|11:45:05|S|50|256.950000||
B|AXGN|20260109|11:45:05|S|100|34.370000||
B|COIN|20260109|11:45:05|S|1|241.440000||
B|LLY|20260109|11:45:05|S|5|1082.840000||
B|PLTR|20260109|11:45:05|S|90|177.880000||
B|PYPL|20260109|11:45:05|S|100|57.810000||
B|PYPL|20260109|11:45:05|S|100|57.820000||
B|AMZN|20260109|11:45:06|S|18|245.790000||
B|ASML|20260109|11:45:06|S|3|1261.660000||
B|BMNR|20260109|11:45:06|S|200|31.405000||
B|BTU|20260109|11:45:06|S|20|34.790000||
B|LDI|20260109|11:45:06|S|600|3.015000||
B|RVSN|20260109|11:45:06|S|32400|0.387500||
B|UGL|20260109|11:45:06|S|100|60.439300||
B|FLY|20260109|11:45:07|S|100|30.230000||
B|FLY|20260109|11:45:07|S|500|30.228100||
B|LUNR|20260109|11:45:07|S|300|18.935000||
B|ONDS|20260109|11:45:07|S|69|14.240000||
B|PLTR|20260109|11:45:07|S|3|177.898300||
B|PSLV|20260109|11:45:07|S|500|26.650000||
B|TSLA|20260109|11:45:07|S|8|443.710000||
B|ASML|20260109|11:45:08|S|1|1261.815000||
B|NFLX|20260109|11:45:08|S|168|88.815000||
B|TEM|20260109|11:45:08|S|10|67.280000||
B|ALAB|20260109|11:45:09|S|62|163.530000||
B|CRESY|20260109|11:45:09|S|13|12.300000||
B|OKLO|20260109|11:45:09|S|100|109.470000||
B|PLUG|20260109|11:45:09|S|100|2.180000||
B|SOXS|20260109|11:45:09|S|200|2.380000||
B|OKLO|20260109|11:45:10|S|50|109.570000||
B|USAR|20260109|11:45:10|S|90|17.590000||
B|USAR|20260109|11:45:10|S|110|17.590000||
B|USAR|20260109|11:45:10|S|200|17.590000||
B|GD|20260109|11:45:11|S|1|355.110000||
B|RBLX|20260109|11:45:11|S|2|72.990000||
B|TZA|20260109|11:45:11|S|900|6.290700||
B|VST|20260109|11:45:11|S|25|167.910000||
B|XOM|20260109|11:45:11|S|1|123.635500||
B|ASTS|20260109|11:45:12|S|100|100.250000||
B|DOW|20260109|11:45:12|S|1|26.135000||
B|NVDA|20260109|11:45:12|S|10|185.217300||
B|PEP|20260109|11:45:12|S|25|140.100000||
B|TSLA|20260109|11:45:12|S|25|443.665000||
B|TSLA|20260109|11:45:12|S|797|443.640000||
B|TSLL|20260109|11:45:12|S|100|18.465000||
B|CRMD|20260109|11:45:13|S|10|8.089300||
B|CRWG|20260109|11:45:13|S|300|3.380000||
B|CVNA|20260109|11:45:13|S|30|464.186200||
B|GP|20260109|11:45:13|S|112|1.140000||
B|MSFT|20260109|11:45:13|S|4|476.980000||
B|MTEN|20260109|11:45:13|S|26|0.211000||
B|OKLS|20260109|11:45:13|S|97|7.660000||
B|OKLS|20260109|11:45:13|S|100|7.660000||
B|SMR|20260109|11:45:13|S|270|20.765000||
B|VLN|20260109|11:45:13|S|600|2.175000||
B|VSCO|20260109|11:45:13|S|100|66.270000||
B|VSCO|20260109|11:45:13|S|242|66.300000||
B|GSK|20260109|11:45:14|S|437|50.730000||
B|MARA|20260109|11:45:14|S|130|10.405000||
B|AMBA|20260109|11:45:15|S|5|69.850000||
B|DVN|20260109|11:45:15|S|1|36.118700||
B|IREN|20260109|11:45:15|S|100|48.950000||
B|KLAC|20260109|11:45:16|S|1|1391.810000||
B|MFG|20260109|11:45:16|S|530|7.905000||
B|MTEN|20260109|11:45:16|S|18|0.210600||
B|BLD|20260109|11:45:17|S|3|461.235000||
B|PEP|20260109|11:45:17|S|1|140.040000||
B|UWMC|20260109|11:45:17|S|10|5.360000||
B|Z|20260109|11:45:17|S|100|70.167600||
B|AGQ|20260109|11:45:18|S|1|198.810000||
B|SMR|20260109|11:45:18|S|1|20.740000||
B|SMR|20260109|11:45:18|S|9|20.740000||
B|SMR|20260109|11:45:18|S|27|20.740000||
B|AMZN|20260109|11:45:19|S|4|245.775000||
B|GLDM|20260109|11:45:19|S|97|89.150000||
B|LULU|20260109|11:45:19|S|100|203.730000||
B|ONDS|20260109|11:45:19|S|100|14.195000||
B|AGPU|20260109|11:45:20|S|1|6.730000||
B|MSOS|20260109|11:45:20|S|20|4.630000||
B|MSOS|20260109|11:45:20|S|200|4.625000||
B|OPEN|20260109|11:45:20|S|1000|7.705000||
B|ALAB|20260109|11:45:21|S|7|163.660000||
B|AMZN|20260109|11:45:21|S|1|245.790000||
B|CRWV|20260109|11:45:21|S|6|80.440000||
B|HWM|20260109|11:45:21|S|100|217.220000||
B|LRCX|20260109|11:45:21|S|40|216.010000||
B|USAR|20260109|11:45:21|S|10|17.618800||
B|ETHA|20260109|11:45:22|S|50|23.600000||
B|META|20260109|11:45:22|S|1|651.445000||
B|MTEN|20260109|11:45:22|S|1500|0.211000||
B|TSLA|20260109|11:45:22|S|50|443.700000||
B|AAPL|20260109|11:45:23|S|30|256.950000||
B|CCCX|20260109|11:45:24|S|140|19.380000||
B|ECC|20260109|11:45:24|S|420|5.875000||
B|IAU|20260109|11:45:24|S|16|84.785900||
B|NVDA|20260109|11:45:24|S|100|185.195000||
B|ZSL|20260109|11:45:24|S|72|3.900000||
B|BNDX|20260109|11:45:25|S|1231|48.533500||
B|BABA|20260109|11:45:26|S|1|150.460000||
B|MTEN|20260109|11:45:26|S|1|0.210100||
B|RDDT|20260109|11:45:26|S|19|251.015800||
B|BTU|20260109|11:45:27|S|100|34.820000||
B|EPU|20260109|11:45:27|S|9|78.250000||
B|FIGR|20260109|11:45:27|S|100|57.410000||
B|NVVE|20260109|11:45:27|E|5|3.740000||
B|RGTI|20260109|11:45:27|S|100|25.495000||
B|AMZN|20260109|11:45:28|S|1|245.805000||
B|BABA|20260109|11:45:28|S|1|150.460000||
B|CCCX|20260109|11:45:28|S|77|19.380000||
B|CCCX|20260109|11:45:28|S|77|19.380000||
B|TSLA|20260109|11:45:28|S|350|443.640000||
B|XLB|20260109|11:45:28|S|100|47.985000||
B|ZS|20260109|11:45:28|S|3|217.571100||
B|BRK/B|20260109|11:45:29|S|1|497.590000||
B|EQX|20260109|11:45:29|S|1000|14.577500||
B|ROAD|20260109|11:45:29|S|2|115.930000||
B|SOLS|20260109|11:45:29|S|50|52.570000||
B|BMNU|20260109|11:45:30|S|100|6.089800||
B|IMRX|20260109|11:45:30|S|20|4.825000||
B|RVMD|20260109|11:45:30|S|20|112.045000||
B|U|20260109|11:45:30|S|4|45.838800||
B|CCCX|20260109|11:45:31|S|100|19.390000||
B|SLV|20260109|11:45:31|S|50|72.815000||
B|SNDK|20260109|11:45:31|S|1100|365.010000||
B|TSLA|20260109|11:45:31|S|10|443.630000||
B|META|20260109|11:45:32|S|30|651.345700||
B|ONDS|20260109|11:45:32|S|100|14.229300||
B|PSLV|20260109|11:45:32|S|200|26.605000||
B|UNH|20260109|11:45:32|S|1|344.010000||
B|XOM|20260109|11:45:32|S|25|123.639400||
B|AIG|20260109|11:45:33|S|60|76.540000||
B|AXTI|20260109|11:45:33|S|35|23.250000||
B|GOOG|20260109|11:45:33|S|100|330.311000||
B|LSCC|20260109|11:45:33|S|100|84.180000||
B|MTEN|20260109|11:45:33|S|559|0.207600||
B|PSTG|20260109|11:45:33|S|50|66.700000||
B|ORCL|20260109|11:45:34|S|7|195.220000||
B|PODD|20260109|11:45:34|S|1|287.905000||
B|RKLB|20260109|11:45:34|S|5|86.620000||
B|SMR|20260109|11:45:34|S|2|20.750000||
B|TSLA|20260109|11:45:34|S|85|443.552000||
B|UNG|20260109|11:45:34|S|155|10.995000||
B|AAPL|20260109|11:45:35|S|5|256.940000||
B|CADL|20260109|11:45:35|S|12|5.790000||
B|GGAL|20260109|11:45:35|S|40|55.755000||
B|JOBY|20260109|11:45:35|S|300|15.570000||
B|JOBY|20260109|11:45:35|S|1600|15.560000||
B|MOB|20260109|11:45:35|S|200|7.990000||
B|NB|20260109|11:45:35|S|2310|6.410000||
B|QFIN|20260109|11:45:35|S|20|17.250000||
B|QFIN|20260109|11:45:35|S|400|17.240000||
B|MP|20260109|11:45:36|S|10|61.340000||
B|QFIN|20260109|11:45:36|S|125|17.200000||
B|QFIN|20260109|11:45:36|S|182|17.200000||
B|FLY|20260109|11:45:37|S|1|30.188300||
B|MTEN|20260109|11:45:37|S|795|0.207750||
B|PRN|20260109|11:45:37|S|5|185.980000||
B|TEAM|20260109|11:45:37|S|100|146.320000||
B|GGAL|20260109|11:45:38|S|40|55.755000||
B|HII|20260109|11:45:38|S|5|388.745000||
B|NVDA|20260109|11:45:38|S|100|185.207200||
B|SMR|20260109|11:45:38|S|100|20.745000||
B|TLT|20260109|11:45:38|S|50|87.755000||
B|UVIX|20260109|11:45:38|S|5|5.339900||
B|XLU|20260109|11:45:38|S|63|42.559300||
B|AMZN|20260109|11:45:39|S|5|245.790000||
B|ETHE|20260109|11:45:39|S|1|25.520000||
B|FCX|20260109|11:45:39|S|2|56.090000||
B|GGAL|20260109|11:45:39|S|40|55.750000||
B|GSBD|20260109|11:45:39|S|20|9.195000||
B|RZLV|20260109|11:45:39|S|28|3.730000||
B|MTEN|20260109|11:45:40|S|1|0.205400||
B|DGICA|20260109|11:45:41|S|100|20.100000||
B|EDV|20260109|11:45:41|S|1|65.642700||
B|GGAL|20260109|11:45:41|S|8|55.740000||
B|HUT|20260109|11:45:41|S|100|60.995000||
B|SLV|20260109|11:45:41|S|300|72.799300||
B|ZONE|20260109|11:45:41|S|100|0.329500||
B|AMZN|20260109|11:45:42|S|220|245.800000||
B|ITB|20260109|11:45:42|S|100|104.785000||
B|URA|20260109|11:45:42|S|177|51.105000||
B|YINN|20260109|11:45:42|S|11|45.607600||
B|ACON|20260109|11:45:43|S|10|4.940000||
B|HPE|20260109|11:45:43|S|250|22.087300||
B|IDR|20260109|11:45:43|S|100|50.670000||
B|STRK|20260109|11:45:43|S|1|86.680000||
B|VST|20260109|11:45:43|S|1|168.150000||
B|VST|20260109|11:45:43|S|2|168.220000||
B|AGRO|20260109|11:45:44|S|15|8.297400||
B|NVAX|20260109|11:45:44|S|250|7.525000||
B|BBAI|20260109|11:45:45|S|400|6.310000||
B|BEN|20260109|11:45:45|S|10|25.645900||
B|GGAL|20260109|11:45:45|S|40|55.740000||
B|IBRX|20260109|11:45:45|S|50|2.410000||
B|JD|20260109|11:45:45|S|10|29.515000||
B|LLY|20260109|11:45:45|S|1|1082.630000||
B|FUTU|20260109|11:45:46|S|50|179.110000||
B|GGAL|20260109|11:45:47|S|3|55.740000||
B|GGAL|20260109|11:45:47|S|9|55.720000||
B|MED|20260109|11:45:47|S|400|11.305000||
B|NLR|20260109|11:45:47|S|1|141.930000||
B|ACRV|20260109|11:45:48|S|5242|1.895000||
B|ATI|20260109|11:45:48|S|8|123.335800||
B|ROBN|20260109|11:45:48|S|400|56.870000||
B|DHT|20260109|11:45:49|S|350|13.310000||
B|UAVS|20260109|11:45:49|S|100|1.820000||
B|ZS|20260109|11:45:49|S|5|217.605800||
B|FAZ|20260109|11:45:50|S|100|35.946500||
B|NGS|20260109|11:45:50|S|83|34.580000||
B|ONDS|20260109|11:45:50|S|70|14.235000||
B|AS|20260109|11:45:51|S|400|38.745000||
B|GME|20260109|11:45:51|S|40|21.190000||
B|LOAR|20260109|11:45:51|S|10|73.960000||
B|MSTZ|20260109|11:45:51|S|10|14.540000||
B|OKLO|20260109|11:45:51|S|1|109.510000||
B|RKLB|20260109|11:45:51|S|350|86.630000||
B|MSTR|20260109|11:45:52|S|42|163.160000||
B|OKE|20260109|11:45:52|S|8|72.799900||
B|SUPV|20260109|11:45:52|S|384|11.810500||
B|SYM|20260109|11:45:52|S|100|72.410000||
B|ABEV|20260109|11:45:53|S|4000|2.550000||
B|ACRV|20260109|11:45:53|S|84|1.900000||
B|ICE|20260109|11:45:53|S|20|164.420000||
B|MSTR|20260109|11:45:53|S|20|163.170000||
B|MTEN|20260109|11:45:53|S|4|0.201700||
B|MSTR|20260109|11:45:54|S|50|163.170000||
B|SIL|20260109|11:45:54|S|3|89.876300||
B|TSLA|20260109|11:45:54|S|25|443.810000||
B|KO|20260109|11:45:55|S|1|69.882900||
B|LDI|20260109|11:45:55|S|100|3.022700||
B|NFLX|20260109|11:45:55|S|3|88.845000||
B|NVDA|20260109|11:45:55|S|100|185.204100||
B|ALMS|20260109|11:45:56|S|10|18.900000||
B|CAT|20260109|11:45:56|S|1|617.010000||
B|FRMI|20260109|11:45:56|S|1|9.650000||
B|HIMS|20260109|11:45:56|S|100|32.786200||
B|MTEN|20260109|11:45:56|S|111|0.200200||
B|PFE|20260109|11:45:56|S|1|25.370700||
B|RGC|20260109|11:45:56|S|2|45.260000||
B|TSLA|20260109|11:45:56|S|40|443.810000||
B|AAPL|20260109|11:45:57|S|115|256.915000||
B|AAPL|20260109|11:45:57|S|285|256.915000||
B|APLD|20260109|11:45:57|S|30|36.380000||
B|CRCL|20260109|11:45:57|S|36|83.447800||
B|GOOG|20260109|11:45:57|S|100|330.320000||
B|LVWR|20260109|11:45:57|S|50|3.130000||
B|NVO|20260109|11:45:57|S|4|59.187500||
B|PEP|20260109|11:45:57|S|3|140.110000||
B|ZS|20260109|11:45:57|S|40|217.780000||
B|AUB|20260109|11:45:58|S|35|37.640000||
B|CRCL|20260109|11:45:58|S|6|83.450000||
B|RDDT|20260109|11:45:58|S|3|251.015800||
B|RVMD|20260109|11:45:58|S|9|111.730000||
B|VOO|20260109|11:45:58|S|15|637.580000||
B|LABD|20260109|11:45:59|S|100|18.990000||
B|LDI|20260109|11:45:59|S|100|3.022700||
B|MTEN|20260109|11:45:59|S|15|0.200000||
B|MTEN|20260109|11:45:59|S|36|0.200000||
B|NOBL|20260109|11:45:59|S|25|106.935000||
B|PCN|20260109|11:45:59|S|100|12.825000||
B|PRM|20260109|11:45:59|S|10|29.620000||
B|SOXS|20260109|11:45:59|S|100|2.385000||
B|VST|20260109|11:45:59|S|1|168.480000||
B|MSTR|20260109|11:46:00|S|4|163.210000||
B|RBLX|20260109|11:46:00|S|100|73.107800||
B|SOXL|20260109|11:46:00|S|25|53.529400||
B|SOXL|20260109|11:46:00|S|25|53.530000||
B|UVIX|20260109|11:46:00|S|1|5.330000||
B|UVIX|20260109|11:46:00|S|5|5.330000||
B|UVIX|20260109|11:46:00|S|10|5.330000||
B|V|20260109|11:46:00|S|2|350.490000||
B|AMZN|20260109|11:46:01|S|5|245.815000||
B|BAC|20260109|11:46:01|S|40|56.380000||
B|CRCL|20260109|11:46:01|S|18|83.500000||
B|GP|20260109|11:46:01|S|900|1.140000||
B|SOXL|20260109|11:46:01|S|110|53.527400||
B|TQQQ|20260109|11:46:01|S|1|55.420000||
B|AA|20260109|11:46:02|S|50|63.110000||
B|AA|20260109|11:46:02|S|50|63.110000||
B|AGQ|20260109|11:46:02|S|49|197.950000||
B|APLS|20260109|11:46:02|S|12|27.320000||
B|FN|20260109|11:46:02|S|1|444.910000||
B|MCK|20260109|11:46:02|S|1|819.260000||
B|SLV|20260109|11:46:02|S|200|72.740000||
B|SMR|20260109|11:46:02|S|5|20.770000||
B|SNDK|20260109|11:46:02|S|40|364.550000||
B|SOXL|20260109|11:46:02|S|900|53.529300||
B|AMZN|20260109|11:46:03|S|3|245.790000||
B|AMZN|20260109|11:46:03|S|3|245.790000||
B|AMZN|20260109|11:46:03|S|20|245.780000||
B|LRCX|20260109|11:46:03|S|15|216.375000||
B|MTEN|20260109|11:46:03|S|3|0.198300||
B|QTRX|20260109|11:46:03|S|69|8.620000||
B|SCHX|20260109|11:46:03|S|1080|27.390000||
B|SWK|20260109|11:46:03|S|25|81.580000||
B|TSLA|20260109|11:46:03|S|34|443.800000||
B|CELH|20260109|11:46:04|S|20|52.880000||
B|SMCI|20260109|11:46:04|S|1|30.317000||
B|ANPA|20260109|11:46:05|S|1|64.990000||
B|EBAY|20260109|11:46:05|S|7|90.692500||
B|FNV|20260109|11:46:05|S|2|233.700000||
B|GME|20260109|11:46:05|S|5|21.190000||
B|JOBY|20260109|11:46:05|S|250|15.637400||
B|MTEN|20260109|11:46:05|S|2528|0.199900||
B|OPEN|20260109|11:46:05|S|35|7.695000||
B|TSLA|20260109|11:46:05|S|10|443.775500||
B|ADBE|20260109|11:46:06|S|1|332.480000||
B|BRK/B|20260109|11:46:06|S|1|497.580000||
B|BTC|20260109|11:46:06|S|5|40.446500||
B|MSTX|20260109|11:46:06|S|70|4.359700||
B|NFLX|20260109|11:46:06|S|6|88.837300||
B|NOW|20260109|11:46:06|S|13|142.520000||
B|AMZN|20260109|11:46:07|S|200|245.755000||
B|APLD|20260109|11:46:07|S|100|36.401000||
B|CRWD|20260109|11:46:07|S|1|468.230000||
B|CVE|20260109|11:46:07|S|100|16.510000||
B|TGT|20260109|11:46:07|S|3|105.460000||
B|TSLL|20260109|11:46:07|S|2700|18.467600||
B|CRCL|20260109|11:46:08|S|100|83.528500||
B|DON|20260109|11:46:08|S|1|53.650000||
B|PFE|20260109|11:46:08|S|69|25.395000||
B|UVIX|20260109|11:46:08|S|255|5.329900||
B|AMD|20260109|11:46:09|S|6|206.805000||
B|GOOGL|20260109|11:46:09|S|20|329.650000||
B|LEU|20260109|11:46:09|S|42|307.920000||
B|TSLL|20260109|11:46:09|S|20|18.465000||
B|VLN|20260109|11:46:09|S|1000|2.195000||
B|BOXX|20260109|11:46:10|S|20|115.240000||
B|BRK/B|20260109|11:46:10|S|2|497.489100||
B|KMB|20260109|11:46:10|S|10|98.085000||
B|MRVL|20260109|11:46:10|S|40|83.685000||
B|MSFT|20260109|11:46:10|S|100|477.015000||
B|TSLA|20260109|11:46:10|S|1|443.690000||
B|NVDA|20260109|11:46:12|S|35|185.255000||
B|RXST|20260109|11:46:12|S|62|8.740000||
B|SNDK|20260109|11:46:12|S|200|364.910000||
B|B|20260109|11:46:13|S|20|48.379300||
B|MSOS|20260109|11:46:13|S|5|4.619500||
B|SCHD|20260109|11:46:13|S|10|28.565000||
B|SMX|20260109|11:46:13|S|60|23.880000||
B|USO|20260109|11:46:13|S|30|71.715000||
B|ASPI|20260109|11:46:14|S|130|7.709300||
B|BBNX|20260109|11:46:14|S|22|21.790000||
B|FRMI|20260109|11:46:14|S|40|9.645000||
B|HOOD|20260109|11:46:14|S|700|116.258200||
B|IWM|20260109|11:46:14|S|2100|261.245000||
B|OKLO|20260109|11:46:14|S|50|109.640000||
B|OKLO|20260109|11:46:14|S|200|109.710000||
B|OKLO|20260109|11:46:14|S|609|109.640000||
B|PLTR|20260109|11:46:14|S|33|177.898400||
B|PLTR|20260109|11:46:14|S|33|177.900000||
B|SMCI|20260109|11:46:14|S|7|30.335000||
B|TSLA|20260109|11:46:15|S|1|443.770000||
B|XPO|20260109|11:46:15|S|100|147.730000||
B|XPO|20260109|11:46:15|S|140|147.760000||
B|ANET|20260109|11:46:16|S|5|123.360000||
B|GGAL|20260109|11:46:16|S|10|55.710000||
B|LAC|20260109|11:46:16|S|3|5.438500||
B|NVAX|20260109|11:46:16|S|250|7.529300||
B|SLV|20260109|11:46:16|S|8|72.774500||
B|SLV|20260109|11:46:16|S|75|72.775000||
B|VOYG|20260109|11:46:16|S|129|31.680000||
B|CGON|20260109|11:46:17|S|20|52.303100||
B|IBIT|20260109|11:46:17|S|30|51.845000||
B|INTC|20260109|11:46:17|S|200|44.381600||
B|MP|20260109|11:46:17|S|25|61.460000||
B|ONDS|20260109|11:46:17|S|200|14.275000||
B|SNDK|20260109|11:46:17|S|30|364.550000||
B|ZS|20260109|11:46:17|S|40|217.770000||
B|AAPL|20260109|11:46:18|S|25|256.870000||
B|ACHR|20260109|11:46:18|S|17|8.815000||
B|B|20260109|11:46:18|S|20|48.379300||
B|FSS|20260109|11:46:18|S|26|116.770000||
B|MU|20260109|11:46:18|S|15|339.250000||
B|TEAM|20260109|11:46:18|S|10|146.190000||
B|Z|20260109|11:46:18|S|100|70.169100||
B|AAL|20260109|11:46:19|S|25|15.970000||
B|COMP|20260109|11:46:19|S|22|13.165000||
B|JOBY|20260109|11:46:19|S|30|15.657300||
B|QBTS|20260109|11:46:19|S|30|29.698600||
B|RVMD|20260109|11:46:19|S|30|111.430000||
B|AAPL|20260109|11:46:20|S|2|256.900000||
B|HOOD|20260109|11:46:20|S|100|116.235000||
B|LQD|20260109|11:46:20|S|90|110.575000||
B|PFE|20260109|11:46:20|S|170|25.395000||
B|RBLX|20260109|11:46:20|S|50|73.110000||
B|RVMD|20260109|11:46:20|S|1000|111.370000||
B|CNX|20260109|11:46:21|S|7|34.730000||
B|INSM|20260109|11:46:21|S|2|175.930000||
B|LDI|20260109|11:46:21|S|100|3.032700||
B|NFLX|20260109|11:46:21|S|6|88.835000||
B|NFLX|20260109|11:46:21|S|30|88.835000||
B|SLV|20260109|11:46:21|S|100|72.780700||
B|SMCI|20260109|11:46:21|S|8|30.337000||
B|SOXL|20260109|11:46:21|S|100|53.555000||
B|SPMO|20260109|11:46:21|S|12|120.099000||
B|TDW|20260109|11:46:21|S|16|57.080000||
B|VST|20260109|11:46:21|S|3|168.430000||
B|ZIM|20260109|11:46:21|S|21|22.065000||
B|GOOG|20260109|11:46:22|S|100|330.451800||
B|RDW|20260109|11:46:22|S|2000|11.120000||
B|SGOV|20260109|11:46:22|S|100|100.480000||
B|SOUN|20260109|11:46:22|S|142|11.875000||
B|TSLA|20260109|11:46:22|S|30|443.660000||
B|UNH|20260109|11:46:22|S|1|344.062400||
B|APH|20260109|11:46:23|S|25|139.788700||
B|BRK/B|20260109|11:46:23|S|1|497.430000||
B|BRK/B|20260109|11:46:23|S|2|497.430000||
B|IJH|20260109|11:46:23|S|100|69.080000||
B|ONDS|20260109|11:46:23|S|167|14.299300||
B|VST|20260109|11:46:23|S|200|168.370000||
B|VST|20260109|11:46:23|S|300|168.460000||
B|APP|20260109|11:46:24|S|15|642.030000||
B|B|20260109|11:46:24|S|20|48.380000||
B|LNC|20260109|11:46:24|S|80|43.871800||
B|SE|20260109|11:46:24|S|2|133.860000||
B|USAR|20260109|11:46:24|S|6|17.630000||
B|VXX|20260109|11:46:24|S|100|25.715000||
B|ANPA|20260109|11:46:25|S|250|64.739000||
B|JOBX|20260109|11:46:25|S|50|25.190000||
B|ORCL|20260109|11:46:25|S|10|195.420000||
B|DELL|20260109|11:46:26|S|84|119.460000||
B|MTEN|20260109|11:46:26|S|422|0.199900||
B|MU|20260109|11:46:26|S|8|339.087300||
B|TSLA|20260109|11:46:26|S|28|443.640000||
B|AGNC|20260109|11:46:27|S|18|11.540000||
B|JPM|20260109|11:46:27|S|5|331.790500||
B|OPEN|20260109|11:46:27|S|26|7.690000||
B|TSLA|20260109|11:46:27|S|8|443.600000||
B|TSLA|20260109|11:46:27|S|11|443.630000||
B|FLEX|20260109|11:46:28|S|50|61.838800||
B|HUT|20260109|11:46:28|S|100|61.140000||
B|OKLO|20260109|11:46:28|S|100|109.670000||
B|ZSL|20260109|11:46:28|S|5|3.919700||
B|MSFT|20260109|11:46:29|S|44|477.020000||
B|NXE|20260109|11:46:29|S|519|10.807300||
B|SGOV|20260109|11:46:29|S|16|100.480000||
B|SOUN|20260109|11:46:29|S|58|11.875000||
B|SPRY|20260109|11:46:29|S|259|13.015100||
B|VTI|20260109|11:46:29|S|263|342.135700||
B|TSDD|20260109|11:46:30|S|2073|7.865900||
B|TSLA|20260109|11:46:30|S|30|443.560000||
B|DOCS|20260109|11:46:31|S|300|43.830000||
B|GS|20260109|11:46:31|S|20|945.000000||
B|LDI|20260109|11:46:31|S|100|3.032700||
B|PBR|20260109|11:46:31|S|703|11.915000||
B|CRWV|20260109|11:46:32|S|50|80.363000||
B|INBS|20260109|11:46:32|S|500|17.894900||
B|LQDA|20260109|11:46:32|S|60|36.890000||
B|MSFT|20260109|11:46:32|S|24|476.950000||
B|PLTR|20260109|11:46:32|S|2|177.830000||
B|DAVE|20260109|11:46:33|S|25|248.805000||
B|INCY|20260109|11:46:33|S|20|106.860000||
B|IWB|20260109|11:46:33|S|2|380.179900||
B|LUNR|20260109|11:46:33|S|40|18.969300||
B|TSLA|20260109|11:46:33|S|16|443.460000||
B|OKLO|20260109|11:46:34|S|400|109.595000||
B|RGTI|20260109|11:46:34|S|20|25.574600||
B|SPHR|20260109|11:46:34|S|2|95.395000||
B|TE|20260109|11:46:34|S|500|7.047100||
B|TSLA|20260109|11:46:34|S|80|443.510000||
B|MSOS|20260109|11:46:35|S|5|4.620000||
B|NFLX|20260109|11:46:35|S|1|88.825000||
B|RVMD|20260109|11:46:35|S|100|111.250000||
B|TSLA|20260109|11:46:35|S|50|443.480000||
B|XYZ|20260109|11:46:35|S|18|69.207000||
B|ZS|20260109|11:46:35|S|40|217.780000||
B|GOOGL|20260109|11:46:36|S|10|329.687500||
B|IBIT|20260109|11:46:36|S|154|51.866000||
B|IREN|20260109|11:46:36|S|6|48.970000||
B|LDI|20260109|11:46:36|S|120|3.035000||
B|TQQQ|20260109|11:46:37|S|408|55.387300||
B|SLNH|20260109|11:46:38|S|850|1.690000||
B|ZS|20260109|11:46:38|S|40|217.615000||
B|ALAB|20260109|11:46:39|S|62|163.590000||
B|ALAB|20260109|11:46:39|S|100|163.600000||
B|MTEN|20260109|11:46:39|S|2|0.199200||
B|VST|20260109|11:46:39|S|60|167.730000||
B|BRK/B|20260109|11:46:40|S|1|497.485000||
B|CETX|20260109|11:46:40|S|300|3.190000||
B|TSLA|20260109|11:46:40|S|10|443.470000||
B|FSLR|20260109|11:46:41|S|1|240.000000||
B|ONDS|20260109|11:46:41|S|800|14.329300||
B|ONDS|20260109|11:46:41|S|1000|14.329300||
B|ORCL|20260109|11:46:41|S|50|195.365000||
B|AMD|20260109|11:46:42|S|10|206.810000||
B|D|20260109|11:46:42|S|50|58.190000||
B|FSLR|20260109|11:46:42|S|3|240.000000||
B|LLY|20260109|11:46:42|S|5|1081.870000||
B|ONDL|20260109|11:46:42|S|121|53.461500||
B|ORCL|20260109|11:46:42|S|25|195.390000||
B|ORCX|20260109|11:46:42|S|200|17.305000||
B|PSLV|20260109|11:46:42|S|200|26.600000||
B|CL|20260109|11:46:43|S|1|80.121400||
B|ET|20260109|11:46:43|S|10|16.935000||
B|META|20260109|11:46:43|S|14|651.788800||
B|RKT|20260109|11:46:43|S|25|22.800000||
B|AAPL|20260109|11:46:44|S|19|256.999100||
B|DUK|20260109|11:46:44|S|5|117.030000||
B|GLW|20260109|11:46:44|S|3|86.280000||
B|MSTX|20260109|11:46:44|S|20|4.359800||
B|NBIS|20260109|11:46:44|S|75|102.610000||
B|OKLO|20260109|11:46:44|S|100|109.300000||
B|OKLO|20260109|11:46:44|S|750|109.370000||
B|OSK|20260109|11:46:44|S|7|149.985000||
B|SLV|20260109|11:46:44|S|31|72.785000||
B|INSM|20260109|11:46:45|S|2|175.900000||
B|MLTX|20260109|11:46:45|S|50|17.826600||
B|TSLQ|20260109|11:46:45|S|1|18.518500||
B|XME|20260109|11:46:45|S|12|117.630000||
B|MS|20260109|11:46:46|S|10|186.800000||
B|ONDS|20260109|11:46:46|S|100|14.329300||
B|ORCL|20260109|11:46:46|S|2|195.370000||
B|BROS|20260109|11:46:47|S|47|62.928900||
B|CIFR|20260109|11:46:47|S|100|17.645000||
B|CVNA|20260109|11:46:47|S|8|464.220000||
B|CVNA|20260109|11:46:47|S|80|464.320000||
B|CVNA|20260109|11:46:47|S|112|464.240000||
B|DIV|20260109|11:46:47|S|1015|17.735200||
B|LUNR|20260109|11:46:47|S|25|18.985300||
B|PBR|20260109|11:46:47|S|1|11.905000||
B|PBR|20260109|11:46:47|S|100|11.910000||
B|SLV|20260109|11:46:47|S|134|72.775000||
B|GM|20260109|11:46:48|S|23|82.320000||
B|NFLX|20260109|11:46:48|S|4|88.827300||
B|MU|20260109|11:46:49|S|1|338.880000||
B|NBIS|20260109|11:46:49|S|34|102.620000||
B|MLTX|20260109|11:46:50|S|50|17.826600||
B|MTEN|20260109|11:46:50|S|680|0.203900||
B|VXX|20260109|11:46:50|S|100|25.735000||
B|AIZ|20260109|11:46:51|S|42|239.280000||
B|LRCX|20260109|11:46:51|S|200|216.610000||
B|TZA|20260109|11:46:51|S|3000|6.285900||
B|AIG|20260109|11:46:52|S|20|76.520000||
B|MTEN|20260109|11:46:52|E|7000|0.206800||
B|AIG|20260109|11:46:53|S|25|76.524600||
B|AMZN|20260109|11:46:53|S|52|245.928600||
B|ANIP|20260109|11:46:53|S|150|76.700000||
B|CMRE|20260109|11:46:53|S|1|16.110000||
B|CPNG|20260109|11:46:53|S|26|22.755000||
B|NTRS|20260109|11:46:53|S|20|145.250000||
B|QCOM|20260109|11:46:53|S|8|178.485000||
B|TE|20260109|11:46:53|S|845|7.055000||
B|AMZN|20260109|11:46:54|S|3|245.930000||
B|ANRO|20260109|11:46:54|S|230|17.400000||
B|RIVN|20260109|11:46:54|S|5|19.760000||
B|ZS|20260109|11:46:55|S|40|217.770000||
B|AAPL|20260109|11:46:56|S|20|257.105000||
B|AMZN|20260109|11:46:56|S|100|245.940000||
B|NFLX|20260109|11:46:56|S|1|88.825000||
B|ST|20260109|11:46:56|S|20|35.665000||
B|ZS|20260109|11:46:56|S|40|217.780000||
B|BHVN|20260109|11:46:57|S|53|11.789000||
B|CRCL|20260109|11:46:57|S|33|83.690000||
B|META|20260109|11:46:57|S|30|651.855000||
B|TSLQ|20260109|11:46:57|S|150|18.515000||
B|ADP|20260109|11:46:58|S|1|267.020000||
B|BRK/B|20260109|11:46:58|S|6|497.620000||
B|MSTX|20260109|11:46:58|S|316|4.365000||
B|ZSL|20260109|11:46:58|S|1|3.919800||
B|IREN|20260109|11:46:59|S|8|49.060000||
B|MTEN|20260109|11:46:59|S|3|0.210550||
B|QBTS|20260109|11:46:59|S|2000|29.730000||
B|RBRK|20260109|11:46:59|S|3|71.300000||
B|ESP|20260109|11:47:00|S|20|46.990000||
B|GTY|20260109|11:47:00|S|21|28.049900||
B|MU|20260109|11:47:00|S|3|338.790000||
B|USAR|20260109|11:47:00|S|80|17.620000||
B|AAPL|20260109|11:47:01|S|2|257.065000||
B|ASTS|20260109|11:47:01|S|99|100.574500||
B|FUBO|20260109|11:47:01|S|20|2.520000||
B|JOBY|20260109|11:47:01|S|63|15.600000||
B|LQDA|20260109|11:47:01|S|15|37.120000||
B|RDW|20260109|11:47:01|S|15|11.125000||
B|RGTI|20260109|11:47:01|S|1|25.595400||
B|TSLA|20260109|11:47:01|S|82|443.520000||
B|UBER|20260109|11:47:01|S|10|85.370000||
B|ACA|20260109|11:47:02|S|4|111.160000||
B|BTU|20260109|11:47:02|S|10|34.820000||
B|MTEN|20260109|11:47:02|S|240|0.210600||
B|RKLB|20260109|11:47:02|S|100|86.630000||
B|UVIX|20260109|11:47:02|S|600|5.340000||
B|AVGO|20260109|11:47:03|S|1|344.194700||
B|IREN|20260109|11:47:03|S|50|49.080000||
B|MTEN|20260109|11:47:03|S|2299|0.210900||
B|NFLX|20260109|11:47:03|S|1|88.825000||
B|SMR|20260109|11:47:03|S|1|20.809900||
B|TSLA|20260109|11:47:03|S|1|443.548300||
B|CSAN|20260109|11:47:04|S|1400|3.835000||
B|INCY|20260109|11:47:04|S|71|106.860000||
B|IREN|20260109|11:47:04|S|100|49.080000||
B|PLU|20260109|11:47:04|S|2|23.080000||
B|UBER|20260109|11:47:04|S|1|85.360000||
B|UGL|20260109|11:47:04|S|300|60.425000||
B|AAPL|20260109|11:47:05|S|2|257.090000||
B|IONQ|20260109|11:47:05|S|100|50.958600||
B|NFLX|20260109|11:47:05|S|100|88.829300||
B|TSLA|20260109|11:47:05|S|1|443.500000||
B|CE|20260109|11:47:06|S|120|45.400000||
B|LDI|20260109|11:47:06|S|107|3.035000||
B|LEU|20260109|11:47:06|S|6|307.680000||
B|MU|20260109|11:47:06|S|6|338.850000||
B|PATH|20260109|11:47:06|S|50|16.655000||
B|TQQQ|20260109|11:47:06|S|100|55.407300||
B|NDAQ|20260109|11:47:07|S|2|99.610000||
B|NTSK|20260109|11:47:07|S|100|16.380000||
B|TRU|20260109|11:47:07|S|100|87.720000||
B|APLD|20260109|11:47:08|S|50|36.469100||
B|GRAB|20260109|11:47:08|S|25|4.880000||
B|MP|20260109|11:47:08|S|30|61.415000||
B|AMDL|20260109|11:47:09|S|400|14.410000||
B|AMDL|20260109|11:47:09|S|600|14.410000||
B|SCHG|20260109|11:47:09|S|25|32.840000||
B|SGML|20260109|11:47:09|S|260|13.850000||
B|TSLA|20260109|11:47:09|S|12|443.440000||
B|AMZN|20260109|11:47:10|S|25|245.889600||
B|APLD|20260109|11:47:10|S|120|36.540000||
B|KTOS|20260109|11:47:10|S|10|113.185300||
B|MINT|20260109|11:47:10|S|30|100.446500||
B|MTEN|20260109|11:47:10|S|1|0.211000||
B|XLP|20260109|11:47:10|S|191|78.925000||
B|ASTS|20260109|11:47:11|S|100|100.696800||
B|ONDS|20260109|11:47:11|S|500|14.357300||
B|RCAT|20260109|11:47:11|S|400|12.085000||
B|SNDK|20260109|11:47:11|S|100|363.600000||
B|STX|20260109|11:47:11|S|1|296.795000||
B|VLO|20260109|11:47:11|S|2|183.240000||
B|VSAT|20260109|11:47:11|S|2|40.180000||
B|AVGO|20260109|11:47:12|S|21|344.090000||
B|CRML|20260109|11:47:12|S|113|15.717300||
B|MTEN|20260109|11:47:12|S|986|0.211100||
B|ORCL|20260109|11:47:12|S|40|195.420000||
B|ORCL|20260109|11:47:12|S|100|195.440000||
B|RVMD|20260109|11:47:12|S|7|110.952300||
B|SQQQ|20260109|11:47:12|S|4000|65.140000||
B|ACI|20260109|11:47:13|S|1|16.755000||
B|BABA|20260109|11:47:13|S|100|150.380000||
B|BIDU|20260109|11:47:13|S|100|144.120000||
B|PACB|20260109|11:47:13|S|200|2.035000||
B|QBTS|20260109|11:47:13|S|400|29.800000||
B|QBTS|20260109|11:47:13|S|2000|29.800000||
B|VUG|20260109|11:47:13|S|1|490.548400||
B|DOCS|20260109|11:47:14|S|1|43.830000||
B|GOOX|20260109|11:47:14|S|1|77.160000||
B|LDI|20260109|11:47:14|S|195|3.050000||
B|MDT|20260109|11:47:14|S|75|97.480000||
B|NFLX|20260109|11:47:14|S|7|88.828500||
B|NIO|20260109|11:47:14|S|1684|4.689600||
B|VGSH|20260109|11:47:14|S|261|58.749500||
B|ZS|20260109|11:47:14|S|40|217.780000||
B|ASM|20260109|11:47:15|S|960|6.299500||
B|LUCY|20260109|11:47:15|S|600|1.635000||
B|APLD|20260109|11:47:16|S|50|36.540000||
B|BABA|20260109|11:47:16|S|6|150.410000||
B|INTC|20260109|11:47:16|S|1200|44.240000||
B|RGR|20260109|11:47:16|S|200|36.740000||
B|APP|20260109|11:47:17|S|80|642.745000||
B|CCI|20260109|11:47:17|S|20|83.330000||
B|MTEN|20260109|11:47:17|S|100|0.212600||
B|MTEN|20260109|11:47:17|S|3241|0.212600||
B|TSLA|20260109|11:47:17|S|2|443.416300||
B|VLN|20260109|11:47:17|S|200|2.180000||
B|VRE|20260109|11:47:17|S|10|14.760000||
B|BAK|20260109|11:47:18|S|9|3.169500||
B|RBLX|20260109|11:47:18|S|2|73.072900||
B|BABA|20260109|11:47:19|S|20|150.410000||
B|QBTS|20260109|11:47:19|S|100|29.790000||
B|SEZL|20260109|11:47:19|S|50|79.670000||
B|SEZL|20260109|11:47:19|S|65|79.640000||
B|ENTG|20260109|11:47:20|S|198|102.350000||
B|GFAI|20260109|11:47:20|S|50|0.657700||
B|MTEN|20260109|11:47:20|S|167|0.212900||
B|MTEN|20260109|11:47:20|S|167|0.212950||
B|RGTI|20260109|11:47:20|S|1|25.622700||
B|SMR|20260109|11:47:20|S|3|20.819800||
B|XNET|20260109|11:47:20|S|25|7.665000||
B|ZS|20260109|11:47:20|S|28|217.623600||
B|ZTS|20260109|11:47:20|S|300|126.950000||
B|AGRO|20260109|11:47:21|S|180|8.297400||
B|CGON|20260109|11:47:21|S|100|52.170000||
B|CGON|20260109|11:47:21|S|750|52.450000||
B|CRWV|20260109|11:47:21|S|100|80.490000||
B|ENB|20260109|11:47:21|S|15|45.625000||
B|LGIH|20260109|11:47:21|S|5|52.260000||
B|NVDA|20260109|11:47:21|S|100|185.236500||
B|NVDA|20260109|11:47:21|S|200|185.240000||
B|ZKPU|20260109|11:47:21|S|20|9.995000||
B|MAA|20260109|11:47:22|S|141|136.320000||
B|QS|20260109|11:47:22|S|100|10.775000||
B|BMNR|20260109|11:47:23|S|1|31.465000||
B|JMIA|20260109|11:47:23|S|17|14.540000||
B|RKLB|20260109|11:47:23|S|43|86.750000||
B|SMR|20260109|11:47:23|S|1|20.800000||
B|SQQQ|20260109|11:47:23|S|100|65.155000||
B|ALB|20260109|11:47:24|S|1|161.150000||
B|HOOD|20260109|11:47:24|S|500|116.220000||
B|QBTS|20260109|11:47:24|S|100|29.770000||
B|INTC|20260109|11:47:25|S|1|44.210000||
B|SPXL|20260109|11:47:25|S|100|231.051200||
B|TACT|20260109|11:47:25|S|12|4.060000||
B|UVXY|20260109|11:47:25|S|3|34.179100||
B|XOM|20260109|11:47:25|S|5|123.575000||
B|AMC|20260109|11:47:26|S|40|1.470000||
B|CAT|20260109|11:47:26|S|1|617.020000||
B|CLSK|20260109|11:47:26|S|5|12.120000||
B|CRDO|20260109|11:47:26|S|10|154.330000||
B|LNC|20260109|11:47:26|S|20|43.851800||
B|MRK|20260109|11:47:26|S|44|111.280000||
B|NFLX|20260109|11:47:26|S|71|88.835000||
B|SNDK|20260109|11:47:27|S|2|363.500000||
B|AMZN|20260109|11:47:28|S|91|245.851600||
B|MCD|20260109|11:47:28|S|1|306.330000||
B|NFLX|20260109|11:47:28|S|50|88.835000||
B|NVO|20260109|11:47:28|S|723|59.209200||
B|RIO|20260109|11:47:28|S|2|81.050000||
B|RKLB|20260109|11:47:28|S|50|86.730000||
B|WMT|20260109|11:47:28|S|40|114.729100||
B|CAPR|20260109|11:47:29|S|40|24.450000||
B|JACK|20260109|11:47:29|S|200|22.410000||
B|JOBY|20260109|11:47:29|S|1000|15.599200||
B|NFLX|20260109|11:47:29|S|1|88.835000||
B|FLCG|20260109|11:47:30|S|1|33.100000||
B|ALTS|20260109|11:47:31|S|300|1.585000||
B|AZTA|20260109|11:47:31|S|13|38.218200||
B|IWM|20260109|11:47:31|S|800|261.120400||
B|KO|20260109|11:47:31|S|1|69.939300||
B|MSTZ|20260109|11:47:31|S|10|14.540000||
B|NFLX|20260109|11:47:31|S|15|88.835000||
B|SMR|20260109|11:47:31|S|5|20.809600||
B|SPY|20260109|11:47:31|S|1|693.229700||
B|TSLA|20260109|11:47:31|S|25|443.180000||
B|TSLA|20260109|11:47:31|S|250|443.271100||
B|VTWO|20260109|11:47:31|S|100|105.545000||
B|AAPL|20260109|11:47:32|S|30|257.140000||
B|CRWV|20260109|11:47:32|S|100|80.440000||
B|HROW|20260109|11:47:32|S|200|49.155000||
B|SNDK|20260109|11:47:32|S|3|363.280000||
B|SNDK|20260109|11:47:32|S|14|363.250000||
B|SNDK|20260109|11:47:32|S|36|363.380000||
B|TQQQ|20260109|11:47:32|S|20|55.400000||
B|VOYA|20260109|11:47:32|S|14|78.925000||
B|VST|20260109|11:47:32|S|60|167.610000||
B|APLD|20260109|11:47:33|S|50|36.580000||
B|INTC|20260109|11:47:33|S|100|44.200700||
B|MTEN|20260109|11:47:33|S|167|0.222600||
B|OKLO|20260109|11:47:33|S|91|109.696500||
B|LB|20260109|11:47:34|S|2|49.890000||
B|MTEN|20260109|11:47:34|S|354|0.223300||
B|ZS|20260109|11:47:34|S|40|217.750000||
B|ASML|20260109|11:47:35|S|5|1262.530000||
B|BFAM|20260109|11:47:35|S|12|102.380000||
B|BLES|20260109|11:47:35|S|3|44.411500||
B|CNQ|20260109|11:47:35|S|20|31.995000||
B|ONTO|20260109|11:47:35|S|30|187.530000||
B|PCOR|20260109|11:47:36|S|12|73.615000||
B|VRT|20260109|11:47:36|S|10|163.480000||
B|XLB|20260109|11:47:36|S|89|47.995000||
B|HPE|20260109|11:47:37|S|250|22.077300||
B|MRVL|20260109|11:47:37|S|125|83.640000||
B|TSLA|20260109|11:47:37|S|1|443.220000||
B|MTEN|20260109|11:47:38|S|1000|0.222550||
B|SOXL|20260109|11:47:38|S|25|53.490000||
B|FRMI|20260109|11:47:39|S|40|9.650000||
B|LQD|20260109|11:47:39|S|98|110.588500||
B|MTEN|20260109|11:47:39|S|140|0.222550||
B|NFLX|20260109|11:47:39|S|50|88.819300||
B|PAYX|20260109|11:47:39|S|22|114.635000||
B|PL|20260109|11:47:39|S|290|23.512500||
B|AMZN|20260109|11:47:40|S|2|245.840000||
B|BIL|20260109|11:47:40|S|10|91.480000||
B|LNTH|20260109|11:47:40|S|20|66.410000||
B|ADT|20260109|11:47:41|S|10|8.220000||
B|LB|20260109|11:47:41|S|20|49.812900||
B|MTEN|20260109|11:47:41|S|36|0.222550||
B|VIST|20260109|11:47:41|S|29|45.160000||
B|ANIP|20260109|11:47:42|S|100|76.700000||
B|BAK|20260109|11:47:42|S|3|3.165000||
B|PLUG|20260109|11:47:42|S|15|2.190000||
B|PLUG|20260109|11:47:42|S|50|2.190000||
B|RKT|20260109|11:47:42|S|100|22.815000||
B|WSC|20260109|11:47:42|S|23|21.745000||
B|ZS|20260109|11:47:42|S|100|217.740000||
B|AAPL|20260109|11:47:43|S|4|257.061800||
B|AIG|20260109|11:47:43|S|20|76.550000||
B|DAVE|20260109|11:47:43|S|20|250.491000||
B|MTEN|20260109|11:47:43|S|748|0.222550||
B|PYPL|20260109|11:47:43|S|100|57.825000||
B|RKT|20260109|11:47:43|S|200|22.815000||
B|SMH|20260109|11:47:43|S|2|387.728300||
B|AMD|20260109|11:47:44|S|90|206.711700||
B|ARX|20260109|11:47:44|S|19|15.900000||
B|ONDS|20260109|11:47:44|S|100|14.375000||
B|PAXS|20260109|11:47:44|S|200|15.745000||
B|SNDK|20260109|11:47:44|S|20|363.240000||
B|SOXS|20260109|11:47:44|S|100|2.380000||
B|UUUU|20260109|11:47:44|S|20|18.419300||
B|COST|20260109|11:47:45|S|100|923.678300||
B|INTC|20260109|11:47:45|S|400|44.212600||
B|NBIS|20260109|11:47:45|S|20|102.800000||
B|SCHF|20260109|11:47:45|S|735|24.840000||
B|ZM|20260109|11:47:45|S|9|85.310000||
B|ZM|20260109|11:47:45|S|31|85.310000||
B|NFLX|20260109|11:47:46|S|50|88.819300||
B|PLUG|20260109|11:47:46|S|900|2.190000||
B|STX|20260109|11:47:46|S|20|296.180000||
B|CALM|20260109|11:47:47|S|116|73.085000||
B|HUMA|20260109|11:47:47|S|40|1.185000||
B|IONS|20260109|11:47:47|S|4|81.530000||
B|NOW|20260109|11:47:47|S|15|142.535000||
B|NVDA|20260109|11:47:47|S|300|185.210000||
B|XME|20260109|11:47:47|S|95|117.560000||
B|GP|20260109|11:47:48|S|600|1.140000||
B|MRK|20260109|11:47:48|S|3|111.233100||
B|NFLX|20260109|11:47:48|S|22|88.819300||
B|NVDA|20260109|11:47:48|S|352|185.202500||
B|TSLA|20260109|11:47:48|S|38|443.190000||
B|TSLA|20260109|11:47:48|S|212|443.190000||
B|TSLA|20260109|11:47:48|S|350|443.200000||
B|TSLA|20260109|11:47:48|S|600|443.180000||
B|ADAMG|20260109|11:47:49|S|100|24.990000||
B|CVE|20260109|11:47:49|S|70|16.529300||
B|ZS|20260109|11:47:49|S|40|217.750000||
B|ADSK|20260109|11:47:50|S|40|276.110000||
B|CPRT|20260109|11:47:50|S|10|39.767100||
B|ETHA|20260109|11:47:50|S|1|23.605000||
B|ITUB|20260109|11:47:50|S|17|7.455000||
B|NFLX|20260109|11:47:50|S|1|88.817300||
B|PYPL|20260109|11:47:50|S|100|57.825000||
B|UVIX|20260109|11:47:50|S|158|5.335000||
B|VST|20260109|11:47:50|S|10|167.850000||
B|AAPL|20260109|11:47:51|S|3|257.040000||
B|ADBE|20260109|11:47:51|S|2|332.530000||
B|AGNC|20260109|11:47:51|S|18|11.540000||
B|AVGO|20260109|11:47:51|S|3|343.955000||
B|SNDK|20260109|11:47:51|S|50|363.210000||
B|CCJ|20260109|11:47:52|S|100|109.050000||
B|INTC|20260109|11:47:52|S|476|44.235000||
B|LASR|20260109|11:47:52|S|89|40.790000||
B|LASR|20260109|11:47:52|S|100|40.810000||
B|LB|20260109|11:47:52|S|20|49.840000||
B|MSTR|20260109|11:47:52|S|6|163.200000||
B|ORC|20260109|11:47:52|S|18|7.650000||
B|UBER|20260109|11:47:52|S|100|85.390000||
B|ADBE|20260109|11:47:53|S|1|332.600000||
B|B|20260109|11:47:53|S|50|48.389300||
B|FLY|20260109|11:47:53|S|5|30.310000||
B|NFLX|20260109|11:47:53|S|3|88.817300||
B|SLGN|20260109|11:47:53|S|15|41.999400||
B|ZS|20260109|11:47:53|S|40|217.770000||
B|VELO|20260109|11:47:54|S|1|20.690000||
B|VRSK|20260109|11:47:54|S|1|224.121500||
B|MTEN|20260109|11:47:55|S|7|0.223400||
B|MTEN|20260109|11:47:55|S|5629|0.222650||
B|QBTS|20260109|11:47:55|S|50|29.810000||
B|QBTS|20260109|11:47:55|S|50|29.810000||
B|RKT|20260109|11:47:55|S|85|22.859300||
B|ETHA|20260109|11:47:56|S|1582|23.610000||
B|ETHA|20260109|11:47:56|S|3100|23.605000||
B|MTEN|20260109|11:47:56|S|2020|0.222650||
B|TSLA|20260109|11:47:56|S|14|443.288500||
B|ASPI|20260109|11:47:57|S|10|7.687300||
B|BITO|20260109|11:47:57|S|100|12.699800||
B|BSTZ|20260109|11:47:57|S|235|22.870000||
B|BURU|20260109|11:47:57|S|51|0.194000||
B|GLD|20260109|11:47:57|S|1|414.055000||
B|MTEN|20260109|11:47:57|S|30|0.222600||
B|RLAY|20260109|11:47:57|S|15|8.085000||
B|BN|20260109|11:47:58|S|20|47.997300||
B|BW|20260109|11:47:58|S|500|7.869600||
B|GOOG|20260109|11:47:58|S|1|330.250000||
B|GOOGL|20260109|11:47:58|S|1|329.508000||
B|GOOGL|20260109|11:47:58|S|50|329.522600||
B|HUT|20260109|11:47:58|S|100|61.150000||
B|IAU|20260109|11:47:58|S|5|84.795000||
B|NVDA|20260109|11:47:58|S|70|185.209300||
B|PWB|20260109|11:47:58|S|7|131.290000||
B|SPMD|20260109|11:47:58|S|8|60.605000||
B|AVGO|20260109|11:47:59|S|3|344.030000||
B|ESS|20260109|11:47:59|S|40|251.110000||
B|GS|20260109|11:47:59|S|22|943.590000||
B|MTEN|20260109|11:47:59|S|20|0.222800||
B|VDC|20260109|11:47:59|S|10|214.990000||
B|VO|20260109|11:47:59|S|1|298.754800||
B|ZS|20260109|11:47:59|S|3|217.624000||
B|ACWI|20260109|11:48:00|S|2|144.655000||
B|ASTS|20260109|11:48:00|S|23|100.912000||
B|ASTS|20260109|11:48:01|S|137|100.912000||
B|HL|20260109|11:48:01|S|25|22.385000||
B|IONQ|20260109|11:48:01|S|24|51.080000||
B|META|20260109|11:48:01|S|1|651.920000||
B|TSLA|20260109|11:48:01|S|25|443.175000||
B|BABA|20260109|11:48:02|S|3|150.428500||
B|BABA|20260109|11:48:02|S|4|150.430000||
B|HOOD|20260109|11:48:02|S|70|116.220000||
B|HOOD|20260109|11:48:02|S|70|116.235000||
B|OUST|20260109|11:48:02|S|10|28.490000||
B|ASML|20260109|11:48:03|S|2|1262.930000||
B|ASTS|20260109|11:48:03|S|43|100.882500||
B|BMNR|20260109|11:48:03|S|1|31.468500||
B|TSLA|20260109|11:48:03|S|200|443.053900||
B|AIRO|20260109|11:48:04|S|80|12.530000||
B|AIRO|20260109|11:48:04|S|100|12.520000||
B|IEUR|20260109|11:48:04|S|6|72.658800||
B|ORCL|20260109|11:48:04|S|80|195.390000||
B|ORCL|20260109|11:48:04|S|95|195.410000||
B|SIL|20260109|11:48:04|S|10|89.878600||
B|TQQQ|20260109|11:48:04|S|1|55.387300||
B|GOOGL|20260109|11:48:05|S|7|329.522600||
B|NFLX|20260109|11:48:05|S|7|88.859300||
B|NFLX|20260109|11:48:05|S|10|88.845000||
B|TSLA|20260109|11:48:05|S|76|443.070000||
B|CRWV|20260109|11:48:06|S|3|80.490000||
B|ZS|20260109|11:48:06|S|40|217.670000||
B|APLD|20260109|11:48:07|S|99|36.670000||
B|AVGU|20260109|11:48:07|S|5|33.942500||
B|DPZ|20260109|11:48:07|S|3|404.170000||
B|GP|20260109|11:48:07|S|10|1.137500||
B|HOOD|20260109|11:48:07|S|30|116.321800||
B|MU|20260109|11:48:07|S|50|338.700000||
B|SPY|20260109|11:48:07|S|40|693.380000||
B|TGLS|20260109|11:48:07|S|10|52.710000||
B|TQQQ|20260109|11:48:07|S|1|55.450000||
B|TQQQ|20260109|11:48:07|S|10|55.430000||
B|TQQQ|20260109|11:48:07|S|300|55.450000||
B|APLD|20260109|11:48:08|S|1|36.680000||
B|GPUS|20260109|11:48:08|E|100|0.363000||
B|GPUS|20260109|11:48:08|E|1000|0.362500||
B|INTC|20260109|11:48:08|S|40|44.195000||
B|LB|20260109|11:48:08|S|10|49.980000||
B|LRHC|20260109|11:48:08|S|1000|1.060000||
B|MTEN|20260109|11:48:08|S|11|0.223600||
B|MUU|20260109|11:48:08|S|14|138.680000||
B|QBTS|20260109|11:48:08|S|10|29.830000||
B|AZN|20260109|11:48:09|S|1|95.250000||
B|COTG|20260109|11:48:09|S|100|13.180000||
B|DUOL|20260109|11:48:09|S|100|176.450000||
B|MSFT|20260109|11:48:09|S|25|477.335000||
B|MSFT|20260109|11:48:09|S|75|477.335000||
B|PDD|20260109|11:48:09|S|80|120.360000||
B|PLUG|20260109|11:48:09|S|25|2.180000||
B|QUBT|20260109|11:48:09|S|1|12.082700||
B|ZS|20260109|11:48:09|S|19|217.810000||
B|ANET|20260109|11:48:10|S|50|123.238700||
B|APLD|20260109|11:48:10|S|100|36.680000||
B|EVTL|20260109|11:48:10|S|300|6.499300||
B|FIG|20260109|11:48:10|S|2|37.450000||
B|HOOD|20260109|11:48:10|S|1|116.340000||
B|MTEN|20260109|11:48:10|S|1101|0.224900||
B|TSLA|20260109|11:48:10|S|30|443.295300||
B|AAPL|20260109|11:48:11|S|20|257.225000||
B|AMZU|20260109|11:48:11|S|165|39.500000||
B|ASPI|20260109|11:48:11|S|10|7.687300||
B|BCS|20260109|11:48:11|S|1970|26.065900||
B|ITUB|20260109|11:48:11|S|2|7.455000||
B|ITUB|20260109|11:48:11|S|2|7.455000||
B|V|20260109|11:48:11|S|17|350.520000||
B|AMAT|20260109|11:48:12|S|5|294.450000||
B|MTEN|20260109|11:48:12|S|30|0.227400||
B|OSCR|20260109|11:48:12|S|100|17.760000||
B|TSLA|20260109|11:48:12|S|1|443.328300||
B|TSLA|20260109|11:48:12|S|50|443.290000||
B|ZS|20260109|11:48:12|S|6|217.757900||
B|CHYM|20260109|11:48:13|S|14|28.200000||
B|EBAY|20260109|11:48:13|S|1|90.730000||
B|QBTS|20260109|11:48:13|S|100|29.845000||
B|RVLV|20260109|11:48:13|S|700|30.675000||
B|RZLV|20260109|11:48:13|S|20|3.727300||
B|SNDK|20260109|11:48:13|S|50|363.310000||
B|SPYD|20260109|11:48:13|S|69|44.408500||
B|OKLO|20260109|11:48:14|S|100|109.590000||
B|RXRX|20260109|11:48:14|S|2|4.729900||
B|SOUN|20260109|11:48:14|S|100|11.925000||
B|EH|20260109|11:48:15|S|15|13.878300||
B|GLXY|20260109|11:48:15|S|15|25.558800||
B|NFLX|20260109|11:48:15|S|67|88.899300||
B|RGTI|20260109|11:48:15|S|1|25.675400||
B|APLD|20260109|11:48:16|S|1000|36.691800||
B|HWM|20260109|11:48:16|S|7|217.562100||
B|PANW|20260109|11:48:16|S|12|189.014400||
B|SHV|20260109|11:48:16|S|181|110.245000||
B|VTEB|20260109|11:48:16|S|1477|50.555000||
B|BAX|20260109|11:48:17|S|300|20.847300||
B|FCX|20260109|11:48:17|S|100|56.125000||
B|NDSN|20260109|11:48:17|S|6|259.760000||
B|ONDS|20260109|11:48:17|S|900|14.377300||
B|ORCL|20260109|11:48:17|S|4|195.520000||
B|SATS|20260109|11:48:17|S|41|119.710000||
B|ZS|20260109|11:48:17|S|40|217.870000||
B|SCHD|20260109|11:48:18|S|100|28.575000||
B|APLD|20260109|11:48:19|S|100|36.670000||
B|PBR|20260109|11:48:19|S|100|11.920000||
B|TQQQ|20260109|11:48:19|S|100|55.495000||
B|TSLA|20260109|11:48:19|S|120|443.300000||
B|VLN|20260109|11:48:19|S|1244|2.140000||
B|ZS|20260109|11:48:19|S|1|217.775000||
B|AXTI|20260109|11:48:20|S|25|23.290000||
B|IBIT|20260109|11:48:20|S|100|51.900000||
B|INSM|20260109|11:48:20|S|1|176.051000||
B|SMR|20260109|11:48:20|S|304|20.825000||
B|ABVX|20260109|11:48:21|S|100|113.530000||
B|BBNX|20260109|11:48:21|S|246|22.080000||
B|INTW|20260109|11:48:21|S|200|60.960000||
B|NVO|20260109|11:48:21|S|22|59.265000||
B|QBTS|20260109|11:48:21|S|100|29.870000||
B|UBER|20260109|11:48:21|S|29|85.435000||
B|VBIL|20260109|11:48:21|S|25|75.480000||
B|ZSL|20260109|11:48:21|S|1|3.919800||
B|GP|20260109|11:48:22|S|400|1.170000||
B|NVDL|20260109|11:48:22|S|20|86.601900||
B|TLSI|20260109|11:48:22|S|74|6.075000||
B|AAL|20260109|11:48:23|S|25|15.940000||
B|AVGO|20260109|11:48:23|S|1|344.200000||
B|MU|20260109|11:48:23|S|125|338.839500||
B|NVO|20260109|11:48:23|S|200|59.269300||
B|TGL|20260109|11:48:23|S|200|7.840000||
B|TQQQ|20260109|11:48:23|S|900|55.490000||
B|BABA|20260109|11:48:24|S|25|150.460000||
B|ETHA|20260109|11:48:24|S|150|23.638100||
B|FLYX|20260109|11:48:24|S|10|6.340000||
B|INTC|20260109|11:48:24|S|5|44.205000||
B|MTEN|20260109|11:48:24|S|35|0.229800||
B|MU|20260109|11:48:24|S|10|338.790000||
B|NVDA|20260109|11:48:25|S|400|185.305000||
B|MARA|20260109|11:48:26|S|79|10.430000||
B|MARA|20260109|11:48:26|S|249|10.425000||
B|QUBT|20260109|11:48:26|S|75|12.085000||
B|TEM|20260109|11:48:26|S|18|67.400000||
B|APLS|20260109|11:48:27|S|4|27.404700||
B|GOVX|20260109|11:48:27|E|1|0.167300||
B|HOOD|20260109|11:48:27|S|25|116.403500||
B|KMX|20260109|11:48:27|S|90|44.659500||
B|MSFT|20260109|11:48:27|S|2|477.235000||
B|MTEN|20260109|11:48:27|S|156|0.219900||
B|RGTI|20260109|11:48:27|S|10|25.669100||
B|TSLA|20260109|11:48:27|S|600|443.390000||
B|TSLA|20260109|11:48:27|S|800|443.390000||
B|BMNU|20260109|11:48:28|S|300|6.150000||
B|HUT|20260109|11:48:28|S|40|61.235000||
B|MTEN|20260109|11:48:28|S|2224|0.219900||
B|NVO|20260109|11:48:28|S|25|59.257200||
B|SNA|20260109|11:48:28|S|3|364.165000||
B|SPSB|20260109|11:48:28|S|2|30.226500||
B|VMI|20260109|11:48:28|S|3|429.650000||
B|AGRO|20260109|11:48:29|S|150|8.307400||
B|COST|20260109|11:48:29|S|1|923.435000||
B|GFI|20260109|11:48:29|S|3|46.000000||
B|LRCX|20260109|11:48:29|S|40|216.455000||
B|TSLA|20260109|11:48:29|S|350|443.420000||
B|TSLA|20260109|11:48:29|S|600|443.420000||
B|AVGO|20260109|11:48:30|S|2|344.105000||
B|BMNU|20260109|11:48:30|S|400|6.150000||
B|LIT|20260109|11:48:30|S|1|68.039500||
B|META|20260109|11:48:30|S|5|652.245000||
B|TSLA|20260109|11:48:30|S|600|443.440000||
B|CVNA|20260109|11:48:31|S|50|464.580000||
B|EQR|20260109|11:48:31|S|110|61.540000||
B|ITB|20260109|11:48:31|S|200|104.910000||
B|MSTR|20260109|11:48:31|S|20|163.425000||
B|MTEN|20260109|11:48:31|S|65|0.220000||
B|STTK|20260109|11:48:31|S|300|4.840000||
B|TSLA|20260109|11:48:31|S|50|443.405000||
B|KO|20260109|11:48:32|S|1|69.959300||
B|SOXL|20260109|11:48:32|S|100|53.580000||
B|AMAT|20260109|11:48:33|S|3|294.453900||
B|AMAT|20260109|11:48:33|S|3|294.460000||
B|OKE|20260109|11:48:33|S|100|72.869000||
B|AAOI|20260109|11:48:34|S|4|32.390000||
B|BRK/B|20260109|11:48:34|S|2|497.780000||
B|RKT|20260109|11:48:34|S|2500|22.928400||
B|V|20260109|11:48:34|S|1|350.535000||
B|VTV|20260109|11:48:34|S|100|196.769400||
B|VTV|20260109|11:48:34|S|100|196.770000||
B|ZM|20260109|11:48:34|S|100|85.350000||
B|ZS|20260109|11:48:34|S|40|217.880000||
B|ATLN|20260109|11:48:35|S|800|1.970000||
B|GSK|20260109|11:48:35|S|1|50.750700||
B|IBP|20260109|11:48:35|S|60|290.540000||
B|MTEN|20260109|11:48:35|S|2044|0.217100||
B|NVDA|20260109|11:48:35|S|100|185.365000||
B|TSLA|20260109|11:48:35|S|25|443.507200||
B|TSLA|20260109|11:48:35|S|40|443.500000||
B|TSLA|20260109|11:48:35|S|80|443.500000||
B|TSLA|20260109|11:48:35|S|800|443.500000||
B|VLN|20260109|11:48:35|S|1000|2.135000||
B|APLD|20260109|11:48:36|S|28|36.730000||
B|APLD|20260109|11:48:36|S|156|36.735000||
B|AVGO|20260109|11:48:36|S|60|344.130000||
B|MS|20260109|11:48:36|S|200|186.812400||
B|ONDS|20260109|11:48:36|S|100|14.365000||
B|RKLB|20260109|11:48:36|S|100|86.940000||
B|TSLA|20260109|11:48:36|S|50|443.481300||
B|ZS|20260109|11:48:36|S|40|217.900000||
B|ASTS|20260109|11:48:37|S|7|100.898000||
B|BOIL|20260109|11:48:37|E|100|16.665900||
B|INTC|20260109|11:48:37|S|100|44.230700||
B|MTEN|20260109|11:48:37|E|1000|0.218700||
B|PATH|20260109|11:48:38|S|5|16.650000||
B|QBTS|20260109|11:48:38|S|100|29.780000||
B|SMR|20260109|11:48:38|S|120|20.805000||
B|AM|20260109|11:48:39|S|20|17.325000||
B|FNV|20260109|11:48:39|S|3|233.830000||
B|GS|20260109|11:48:39|S|11|943.858300||
B|UVIX|20260109|11:48:39|S|5|5.329900||
B|METC|20260109|11:48:40|S|370|21.740000||
B|SPY|20260109|11:48:40|S|5|693.619000||
B|TYL|20260109|11:48:40|S|2|450.280000||
B|APLD|20260109|11:48:41|S|25|36.719200||
B|CSCO|20260109|11:48:41|S|115|73.969300||
B|LULU|20260109|11:48:41|S|2|203.465000||
B|T|20260109|11:48:41|S|100|24.175000||
B|UVIX|20260109|11:48:41|S|3|5.320000||
B|UVIX|20260109|11:48:41|S|20|5.320000||
B|UVIX|20260109|11:48:41|S|50|5.320000||
B|VLN|20260109|11:48:41|S|150|2.139400||
B|YANG|20260109|11:48:41|S|20|23.070000||
B|CLF|20260109|11:48:42|S|100|12.840700||
B|DNN|20260109|11:48:42|S|25|3.330000||
B|FRDM|20260109|11:48:42|S|4|54.470000||
B|QQQ|20260109|11:48:42|S|200|625.700000||
B|APLD|20260109|11:48:43|S|25|36.710000||
B|FLNC|20260109|11:48:43|S|37|22.780000||
B|LMT|20260109|11:48:43|S|10|539.830000||
B|SMR|20260109|11:48:43|S|10|20.800000||
B|UNG|20260109|11:48:43|S|2|10.987300||
B|APLD|20260109|11:48:44|S|14|36.710000||
B|ONDS|20260109|11:48:44|S|800|14.320700||
B|SCHD|20260109|11:48:44|S|50|28.578000||
B|ASPI|20260109|11:48:45|S|10|7.657300||
B|HLT|20260109|11:48:45|S|20|300.742300||
B|NVDA|20260109|11:48:45|S|200|185.345000||
B|CMCSA|20260109|11:48:46|S|5|28.305000||
B|MARA|20260109|11:48:46|S|100|10.425000||
B|RSP|20260109|11:48:46|S|11|197.626900||
B|SOXL|20260109|11:48:46|S|150|53.567400||
B|TQQQ|20260109|11:48:46|S|100|55.510000||
B|AAPL|20260109|11:48:47|S|51|257.309100||
B|CRWV|20260109|11:48:47|S|10|80.445000||
B|NNE|20260109|11:48:47|S|200|33.420000||
B|RIVN|20260109|11:48:47|S|28|19.745000||
B|TQQQ|20260109|11:48:47|S|1500|55.505000||
B|UBER|20260109|11:48:47|S|5|85.445000||
B|VST|20260109|11:48:47|S|10|167.800000||
B|WY|20260109|11:48:47|S|75|25.005000||
B|BIDU|20260109|11:48:48|S|1|144.360000||
B|BIDU|20260109|11:48:48|S|8|144.360000||
B|GTLB|20260109|11:48:48|S|400|35.685000||
B|LOPE|20260109|11:48:48|S|5|176.360000||
B|NBIS|20260109|11:48:48|S|55|102.910000||
B|POET|20260109|11:48:48|S|1|7.507300||
B|UMAC|20260109|11:48:48|S|100|15.478500||
B|AMD|20260109|11:48:49|S|50|206.840800||
B|BTU|20260109|11:48:49|S|20|34.810000||
B|CDE|20260109|11:48:49|S|17|20.415000||
B|QQQ|20260109|11:48:49|S|30|625.635000||
B|MANH|20260109|11:48:50|S|5|177.680000||
B|MP|20260109|11:48:50|S|497|61.100000||
B|MTEN|20260109|11:48:50|S|281|0.219800||
B|MZTI|20260109|11:48:50|S|4|169.280000||
B|RKLB|20260109|11:48:50|S|50|86.970000||
B|RL|20260109|11:48:50|S|1|370.070000||
B|VICI|20260109|11:48:50|S|4|27.987500||
B|ASTS|20260109|11:48:51|S|5|100.870000||
B|ITGR|20260109|11:48:51|S|8|83.850000||
B|NUKK|20260109|11:48:51|S|100|4.049100||
B|AAPL|20260109|11:48:52|S|25|257.330000||
B|COST|20260109|11:48:52|S|8|923.483500||
B|APLD|20260109|11:48:54|S|100|36.700000||
B|AEM|20260109|11:48:55|S|1|190.720000||
B|DECK|20260109|11:48:55|S|5|104.160000||
B|IRWD|20260109|11:48:55|S|700|3.919300||
B|MU|20260109|11:48:55|S|2|338.866200||
B|PG|20260109|11:48:55|S|70|141.820000||
B|WOLF|20260109|11:48:55|S|100|18.600000||
B|ABT|20260109|11:48:56|S|1|125.780000||
B|APLD|20260109|11:48:56|S|10|36.695000||
B|CELU|20260109|11:48:56|S|20|1.280000||
B|GPUS|20260109|11:48:56|E|5000|0.363600||
B|VICI|20260109|11:48:56|S|2|27.987500||
B|AAPL|20260109|11:48:57|S|200|257.315000||
B|DRD|20260109|11:48:57|S|20|32.030000||
B|LLY|20260109|11:48:57|S|10|1083.250000||
B|MP|20260109|11:48:57|S|100|61.110000||
B|TQQQ|20260109|11:48:58|S|128|55.519300||
B|WMT|20260109|11:48:58|S|30|114.749100||
B|ZSL|20260109|11:48:58|S|400|3.905000||
B|BE|20260109|11:48:59|S|2|125.800000||
B|NG|20260109|11:48:59|S|25|10.205000||
B|ROST|20260109|11:48:59|S|50|191.870000||
B|XPO|20260109|11:48:59|S|10|147.380000||
B|GGLL|20260109|11:49:00|S|400|107.260000||
B|GGLL|20260109|11:49:00|S|500|107.260000||
B|SMH|20260109|11:49:00|S|5|387.967900||
B|SMH|20260109|11:49:00|S|5|387.970000||
B|SMR|20260109|11:49:00|S|23|20.800000||
B|SNOW|20260109|11:49:00|S|2|221.135000||
B|ZIM|20260109|11:49:00|S|100|22.065000||
B|AAL|20260109|11:49:01|S|351|15.947200||
B|ATRC|20260109|11:49:01|S|1|42.136700||
B|LQDA|20260109|11:49:01|S|10|36.980000||
B|NFLX|20260109|11:49:01|S|5|88.905000||
B|PLTR|20260109|11:49:01|S|25|178.060000||
B|PLTR|20260109|11:49:01|S|50|178.045000||
B|SLV|20260109|11:49:01|S|29|72.879400||
B|STX|20260109|11:49:01|S|1|295.720000||
B|TSLA|20260109|11:49:01|S|253|443.410000||
B|IMSR|20260109|11:49:02|S|100|8.890000||
B|OKLO|20260109|11:49:02|S|15|109.317000||
B|PLTR|20260109|11:49:02|S|1|178.075000||
B|PLTR|20260109|11:49:02|S|100|178.120000||
B|MSTR|20260109|11:49:03|S|60|163.740000||
B|SOUN|20260109|11:49:03|S|100|11.909300||
B|PODD|20260109|11:49:04|S|2|287.900000||
B|QQQ|20260109|11:49:04|S|2|625.730700||
B|SPY|20260109|11:49:04|S|10|693.650700||
B|AVGO|20260109|11:49:05|S|10|344.065000||
B|MU|20260109|11:49:05|S|100|338.870000||
B|NKE|20260109|11:49:05|S|100|65.895000||
B|RDW|20260109|11:49:05|S|100|11.090000||
B|APLD|20260109|11:49:06|S|100|36.710000||
B|ASTS|20260109|11:49:06|S|100|100.900000||
B|CAT|20260109|11:49:06|S|1|617.330000||
B|RDW|20260109|11:49:06|S|400|11.095000||
B|RDW|20260109|11:49:06|S|700|11.100000||
B|RGTI|20260109|11:49:06|S|100|25.640000||
B|SATS|20260109|11:49:06|S|20|119.935000||
B|MTEN|20260109|11:49:07|S|2924|0.223600||
B|TQQQ|20260109|11:49:07|S|100|55.530000||
B|VLN|20260109|11:49:07|S|200|2.150000||
B|ZM|20260109|11:49:07|S|9|85.410000||
B|BRK/B|20260109|11:49:08|S|1|497.665000||
B|OPEN|20260109|11:49:08|S|100|7.715000||
B|RXST|20260109|11:49:08|S|10|8.790000||
B|SMR|20260109|11:49:08|S|1|20.790000||
B|SMR|20260109|11:49:08|S|3|20.790000||
B|TOL|20260109|11:49:08|S|75|143.760000||
B|VLN|20260109|11:49:08|S|300|2.160000||
B|VLN|20260109|11:49:08|S|700|2.155000||
B|BAC|20260109|11:49:09|S|10|56.345000||
B|UPRO|20260109|11:49:09|S|200|121.465000||
B|UPRO|20260109|11:49:09|S|200|121.467200||
B|ZM|20260109|11:49:09|S|2|85.350000||
B|ZM|20260109|11:49:09|S|3|85.360000||
B|ZM|20260109|11:49:09|S|3|85.360000||
B|ZM|20260109|11:49:09|S|4|85.340000||
B|ZM|20260109|11:49:09|S|7|85.340000||
B|ZM|20260109|11:49:09|S|7|85.340000||
B|ZM|20260109|11:49:09|S|7|85.350000||
B|ZM|20260109|11:49:09|S|7|85.360000||
B|ZM|20260109|11:49:09|S|16|85.340000||
B|ZM|20260109|11:49:09|S|27|85.340000||
B|ZM|20260109|11:49:09|S|30|85.340000||
B|ZM|20260109|11:49:09|S|30|85.360000||
B|ZM|20260109|11:49:09|S|30|85.360000||
B|ASTS|20260109|11:49:10|S|2|100.937300||
B|CMA|20260109|11:49:10|S|2|92.510000||
B|FIGR|20260109|11:49:10|S|300|57.485000||
B|MP|20260109|11:49:10|S|50|61.110000||
B|MP|20260109|11:49:10|S|100|61.090000||
B|MSFT|20260109|11:49:10|S|4|477.290000||
B|MTEN|20260109|11:49:10|S|662|0.222500||
B|NFLX|20260109|11:49:10|S|12|88.907300||
B|UCO|20260109|11:49:10|S|10|20.570500||
B|APLD|20260109|11:49:11|S|5|36.719300||
B|BWLP|20260109|11:49:11|S|100|13.300000||
B|CHRS|20260109|11:49:11|S|200|1.695000||
B|CSCO|20260109|11:49:11|S|1|73.977200||
B|OPEN|20260109|11:49:11|S|100|7.710000||
B|UBER|20260109|11:49:11|S|50|85.490000||
B|AVGO|20260109|11:49:12|S|6|344.140000||
B|LULU|20260109|11:49:12|S|64|203.230000||
B|MSTR|20260109|11:49:12|S|41|163.750000||
B|MTEN|20260109|11:49:12|S|11|0.222400||
B|MU|20260109|11:49:12|S|24|338.810000||
B|AAPL|20260109|11:49:13|S|14|257.309100||
B|ELOG|20260109|11:49:13|S|200|1.220000||
B|META|20260109|11:49:13|S|1|652.150000||
B|MTEN|20260109|11:49:13|S|54|0.221300||
B|QBTS|20260109|11:49:13|S|260|29.735000||
B|SYM|20260109|11:49:13|S|10|72.380000||
B|VG|20260109|11:49:13|S|20|7.365000||
B|BRK/B|20260109|11:49:14|S|5|497.670000||
B|CHYM|20260109|11:49:14|S|196|28.218900||
B|INTC|20260109|11:49:14|S|100|44.245000||
B|LITM|20260109|11:49:14|S|50|3.505000||
B|UNG|20260109|11:49:14|S|1812|10.990000||
B|XLE|20260109|11:49:14|S|25|46.735000||
B|AMD|20260109|11:49:15|S|2|206.850000||
B|QQQM|20260109|11:49:15|S|2|257.605000||
B|SOXL|20260109|11:49:15|S|5|53.590000||
B|BC|20260109|11:49:16|S|4|87.450000||
B|QBTS|20260109|11:49:16|S|10|29.730000||
B|SEIC|20260109|11:49:16|S|6|87.510000||
B|SPY|20260109|11:49:16|S|300|693.612700||
B|UBER|20260109|11:49:16|S|5|85.490000||
B|APLD|20260109|11:49:17|S|1|36.719200||
B|LEN|20260109|11:49:17|S|50|115.588000||
B|LEN|20260109|11:49:17|S|50|115.590000||
B|ASTS|20260109|11:49:18|S|1|100.926200||
B|CRMD|20260109|11:49:18|S|100|8.095000||
B|CRMD|20260109|11:49:18|S|389|8.100000||
B|CRMD|20260109|11:49:18|S|500|8.095000||
B|GS|20260109|11:49:18|S|23|943.550000||
B|KAI|20260109|11:49:18|S|1|316.000000||
B|MTEN|20260109|11:49:18|S|11|0.220450||
B|NVO|20260109|11:49:18|S|10|59.339300||
B|PDO|20260109|11:49:18|S|100|14.045000||
B|COIN|20260109|11:49:19|S|1|241.720000||
B|FIG|20260109|11:49:19|S|100|37.460000||
B|GDXJ|20260109|11:49:19|S|100|122.258800||
B|SOFI|20260109|11:49:19|S|5|28.170000||
B|TGT|20260109|11:49:19|S|100|105.530000||
B|UBER|20260109|11:49:19|S|10|85.490000||
B|ACHR|20260109|11:49:20|S|95|8.835000||
B|ALB|20260109|11:49:20|S|100|161.190000||
B|ALGM|20260109|11:49:20|S|25|31.359400||
B|COST|20260109|11:49:20|S|10|924.160000||
B|IFF|20260109|11:49:20|S|200|68.415000||
B|MTEN|20260109|11:49:20|S|2464|0.222100||
B|MU|20260109|11:49:20|S|2|338.600000||
B|TSLA|20260109|11:49:20|S|46|443.390000||
B|TSM|20260109|11:49:20|S|120|322.080000||
B|VT|20260109|11:49:20|S|117|144.532500||
B|XHB|20260109|11:49:20|S|10|111.478800||
B|CHRS|20260109|11:49:21|S|200|1.710000||
B|CHRS|20260109|11:49:21|S|1600|1.710000||
B|MTEN|20260109|11:49:21|S|11|0.222100||
B|OKLO|20260109|11:49:21|S|150|109.080000||
B|APLD|20260109|11:49:22|S|100|36.780000||
B|INBS|20260109|11:49:22|S|15|17.790000||
B|IONQ|20260109|11:49:22|S|50|50.850000||
B|POET|20260109|11:49:22|S|130|7.509200||
B|AAPL|20260109|11:49:23|S|20|257.315000||
B|PATH|20260109|11:49:23|S|1|16.640700||
B|RKLB|20260109|11:49:23|S|60|86.815000||
B|XME|20260109|11:49:23|S|300|117.610000||
B|ZSL|20260109|11:49:23|S|100|3.905000||
B|ADUR|20260109|11:49:24|S|531|13.200000||
B|APLD|20260109|11:49:24|S|20|36.790000||
B|APLD|20260109|11:49:24|S|35|36.795900||
B|GPUS|20260109|11:49:24|E|300|0.356400||
B|GPUS|20260109|11:49:24|E|413|0.357800||
B|HOOD|20260109|11:49:24|S|25|116.450000||
B|IONX|20260109|11:49:24|S|10|27.478600||
B|VIS|20260109|11:49:24|S|20|314.290000||
B|CI|20260109|11:49:25|S|100|281.600000||
B|EOLS|20260109|11:49:25|S|300|5.525000||
B|MSTR|20260109|11:49:25|S|7|163.610000||
B|AEVA|20260109|11:49:26|S|100|20.260000||
B|PATH|20260109|11:49:26|S|50|16.650000||
B|PLTR|20260109|11:49:26|S|2|178.080000||
B|SOXL|20260109|11:49:26|S|900|53.598100||
B|HD|20260109|11:49:27|S|1|370.083300||
B|HD|20260109|11:49:27|S|87|370.120000||
B|MSFT|20260109|11:49:27|S|37|477.235000||
B|NVOX|20260109|11:49:27|S|91|29.459100||
B|SMCI|20260109|11:49:27|S|102|30.390000||
B|AGQ|20260109|11:49:28|S|24|198.597200||
B|APLD|20260109|11:49:28|S|18|36.780000||
B|APLD|20260109|11:49:28|S|200|36.780000||
B|DXYZ|20260109|11:49:28|S|20|28.520000||
B|EQT|20260109|11:49:28|S|3|51.670000||
B|FTNT|20260109|11:49:28|S|100|78.608000||
B|RGTI|20260109|11:49:28|S|2|25.570000||
B|STN|20260109|11:49:28|S|2|98.312000||
B|TSLA|20260109|11:49:28|S|200|443.422100||
B|APLD|20260109|11:49:29|S|8|36.790000||
B|APLD|20260109|11:49:29|S|82|36.790000||
B|CAT|20260109|11:49:29|S|2|617.500000||
B|XLI|20260109|11:49:29|S|100|161.825000||
B|BBNX|20260109|11:49:30|S|1|21.976400||
B|BE|20260109|11:49:30|S|48|125.680000||
B|FLS|20260109|11:49:30|S|100|72.890000||
B|HL|20260109|11:49:30|S|20|22.385000||
B|ITA|20260109|11:49:30|S|99|232.677600||
B|PBR|20260109|11:49:30|S|1|11.914500||
B|PINS|20260109|11:49:30|S|111|27.082700||
B|SLV|20260109|11:49:30|S|200|72.845000||
B|GE|20260109|11:49:31|S|13|321.220000||
B|NVO|20260109|11:49:31|S|21|59.320000||
B|RGR|20260109|11:49:31|S|200|36.730000||
B|TLH|20260109|11:49:31|S|37|102.220000||
B|TSLA|20260109|11:49:31|S|1080|443.490000||
B|BMNR|20260109|11:49:32|S|40|31.535000||
B|FSLR|20260109|11:49:32|S|1|240.008000||
B|PTIR|20260109|11:49:32|S|2|26.580000||
B|VAL|20260109|11:49:32|S|100|52.990000||
B|ZS|20260109|11:49:32|S|40|217.910000||
B|AVGO|20260109|11:49:33|S|1|344.180000||
B|BMNU|20260109|11:49:33|S|1000|6.160000||
B|DEO|20260109|11:49:33|S|18|87.740000||
B|NVDA|20260109|11:49:33|S|100|185.280000||
B|OPEN|20260109|11:49:33|S|1200|7.705000||
B|TSLA|20260109|11:49:33|S|1|443.500000||
B|TSLA|20260109|11:49:33|S|600|443.490000||
B|ZS|20260109|11:49:33|S|40|217.661100||
B|ZS|20260109|11:49:33|S|40|217.860000||
B|NVDA|20260109|11:49:34|S|100|185.290000||
B|PLTR|20260109|11:49:34|S|100|178.091200||
B|SMR|20260109|11:49:34|S|100|20.770000||
B|TSLA|20260109|11:49:34|S|10|443.430000||
B|ANPA|20260109|11:49:35|S|1|64.940000||
B|APLD|20260109|11:49:35|S|14|36.785000||
B|KMB|20260109|11:49:35|S|5|98.193800||
B|NVDA|20260109|11:49:35|S|32|185.300000||
B|PATH|20260109|11:49:35|S|150|16.645000||
B|VST|20260109|11:49:35|S|25|167.761900||
B|YDDL|20260109|11:49:35|S|100|5.410000||
B|UAA|20260109|11:49:36|S|700|5.625000||
B|KTOS|20260109|11:49:37|S|10|113.194300||
B|YDDL|20260109|11:49:37|S|100|5.410000||
B|ANPA|20260109|11:49:38|S|50|64.990000||
B|CRCL|20260109|11:49:38|S|300|83.740000||
B|FSLY|20260109|11:49:38|S|51|9.725000||
B|GLD|20260109|11:49:38|S|80|414.160000||
B|NFLX|20260109|11:49:38|S|1|88.955000||
B|PLPC|20260109|11:49:38|S|7|237.100000||
B|ZM|20260109|11:49:38|S|100|85.320000||
B|SLTY|20260109|11:49:39|S|70|30.970000||
B|UPRO|20260109|11:49:39|S|400|121.507500||
B|ZNTL|20260109|11:49:39|S|100|3.520000||
B|ALK|20260109|11:49:40|S|15|49.850500||
B|CAVA|20260109|11:49:40|S|20|71.405000||
B|LOW|20260109|11:49:40|S|10|263.695000||
B|OKLO|20260109|11:49:40|S|40|109.040000||
B|ORR|20260109|11:49:40|S|300|35.400000||
B|PATH|20260109|11:49:40|S|1|16.650000||
B|UAL|20260109|11:49:40|S|23|117.660000||
B|CVCO|20260109|11:49:41|S|5|666.330000||
B|FRMI|20260109|11:49:41|S|20|9.675000||
B|PLTR|20260109|11:49:41|S|25|178.130000||
B|IBIT|20260109|11:49:42|S|100|51.865000||
B|IONQ|20260109|11:49:42|S|300|50.860000||
B|MU|20260109|11:49:42|S|8|338.970000||
B|PSKY|20260109|11:49:42|S|100|12.149300||
B|SOXL|20260109|11:49:42|S|100|53.600000||
B|ZSL|20260109|11:49:42|E|999|3.907700||
B|ADBE|20260109|11:49:43|S|5|332.940000||
B|AGQ|20260109|11:49:43|S|12|198.546500||
B|AGQ|20260109|11:49:43|S|13|198.550000||
B|DUOL|20260109|11:49:43|S|3|176.500000||
B|NFLX|20260109|11:49:43|S|100|88.955000||
B|NVAX|20260109|11:49:43|S|320|7.529500||
B|FRMI|20260109|11:49:44|S|4300|9.690000||
B|NBIS|20260109|11:49:44|S|2|102.830000||
B|SLX|20260109|11:49:44|S|12|87.850000||
B|TSLA|20260109|11:49:44|S|100|443.350000||
B|UBER|20260109|11:49:45|S|100|85.500000||
B|URA|20260109|11:49:45|S|50|51.039900||
B|VBR|20260109|11:49:45|S|1|222.130000||
B|BLSH|20260109|11:49:46|S|8|38.850000||
B|BYND|20260109|11:49:46|S|5000|0.985900||
B|MP|20260109|11:49:46|S|100|61.010000||
B|OKLO|20260109|11:49:46|S|100|108.950000||
B|QQQ|20260109|11:49:46|S|100|625.760700||
B|VAW|20260109|11:49:46|S|100|221.110000||
B|ABVX|20260109|11:49:47|S|100|113.480000||
B|RKLB|20260109|11:49:47|S|30|86.712400||
B|SPXL|20260109|11:49:47|S|50|231.483600||
B|TTD|20260109|11:49:47|S|80|37.502700||
B|PRIM|20260109|11:49:48|S|38|130.310000||
B|IONQ|20260109|11:49:49|S|200|50.840900||
B|NVO|20260109|11:49:49|S|30|59.320000||
B|PEP|20260109|11:49:49|S|1|140.290000||
B|RKLB|20260109|11:49:49|S|350|86.730000||
B|RKLB|20260109|11:49:49|S|650|86.730000||
B|RKT|20260109|11:49:49|S|60|22.895000||
B|TGL|20260109|11:49:49|S|20|7.700000||
B|UBER|20260109|11:49:49|S|100|85.500000||
B|APLD|20260109|11:49:50|S|147|36.810000||
B|EWZ|20260109|11:49:50|S|90|33.305000||
B|GEN|20260109|11:49:50|S|20|26.585000||
B|HAL|20260109|11:49:50|S|9|32.525000||
B|OKLO|20260109|11:49:50|S|100|108.720000||
B|ABAT|20260109|11:49:51|S|300|4.800000||
B|BAM|20260109|11:49:51|S|10|54.440000||
B|COPX|20260109|11:49:51|S|1|77.975000||
B|COPX|20260109|11:49:51|S|27|77.975000||
B|RKLB|20260109|11:49:51|S|150|86.730000||
B|TSLA|20260109|11:49:51|S|1|443.409500||
B|TSLA|20260109|11:49:51|S|100|443.430000||
B|WDC|20260109|11:49:51|S|10|190.550000||
B|CRML|20260109|11:49:52|S|100|15.790000||
B|DE|20260109|11:49:52|S|5|488.930000||
B|IREN|20260109|11:49:52|S|100|49.030000||
B|SATS|20260109|11:49:52|S|25|119.826800||
B|SOXL|20260109|11:49:52|S|100|53.620000||
B|XLE|20260109|11:49:52|S|15|46.750000||
B|MSFT|20260109|11:49:53|S|10|477.180000||
B|SSYS|20260109|11:49:53|S|5|10.300000||
B|VMBS|20260109|11:49:53|S|245|47.375600||
B|APLD|20260109|11:49:54|S|700|36.840000||
B|EWZ|20260109|11:49:54|S|15|33.300000||
B|NFLX|20260109|11:49:54|S|50|88.927800||
B|CRMD|20260109|11:49:55|S|100|8.100000||
B|MSTU|20260109|11:49:55|S|100|9.520000||
B|XXI|20260109|11:49:55|S|100|9.340000||
B|XXI|20260109|11:49:55|S|300|9.340000||
B|XXI|20260109|11:49:55|S|800|9.320000||
B|ZS|20260109|11:49:55|S|40|217.880000||
B|APLD|20260109|11:49:56|S|300|36.830000||
B|DDD|20260109|11:49:56|S|165|2.435000||
B|IEFA|20260109|11:49:56|S|2|92.100000||
B|MU|20260109|11:49:56|S|20|339.015000||
B|OKLO|20260109|11:49:56|S|100|108.740000||
B|OKLO|20260109|11:49:56|S|200|108.735000||
B|KLAR|20260109|11:49:57|S|2|31.490000||
B|LIT|20260109|11:49:57|S|100|68.047600||
B|MSFT|20260109|11:49:57|S|1|477.185000||
B|MU|20260109|11:49:58|S|2|339.110000||
B|TSLA|20260109|11:49:58|S|1|443.469500||
B|ABAT|20260109|11:49:59|S|100|4.792700||
B|CSCO|20260109|11:49:59|S|250|73.987600||
B|INDV|20260109|11:49:59|S|28|34.980000||
B|NNE|20260109|11:49:59|S|100|33.360000||
B|NTRA|20260109|11:49:59|S|30|234.040000||
B|PLD|20260109|11:49:59|S|5|129.200000||
B|SCHV|20260109|11:49:59|S|100|30.605000||
B|UHS|20260109|11:49:59|S|20|208.895000||
B|IPGP|20260109|11:50:00|S|120|75.250000||
B|MSTR|20260109|11:50:00|S|5|163.623400||
B|RMCF|20260109|11:50:00|S|4|1.950000||
B|UBER|20260109|11:50:00|S|112|85.520000||
B|UBER|20260109|11:50:00|S|168|85.520000||
B|VTYX|20260109|11:50:00|S|100|13.810000||
B|HUT|20260109|11:50:01|S|6|61.240000||
B|IMSR|20260109|11:50:01|S|50|8.899100||
B|MSTR|20260109|11:50:01|S|64|163.590000||
B|Z|20260109|11:50:01|S|12|70.207200||
B|FRMI|20260109|11:50:02|S|20|9.685000||
B|MSFT|20260109|11:50:02|S|10|477.175000||
B|NVDA|20260109|11:50:02|S|100|185.285000||
B|APLD|20260109|11:50:03|S|25|36.820000||
B|BBAI|20260109|11:50:03|S|100|6.339100||
B|ETHZ|20260109|11:50:03|S|200|4.920000||
B|MARA|20260109|11:50:03|S|50|10.435000||
B|TSLA|20260109|11:50:03|S|12|443.513500||
B|HPQ|20260109|11:50:04|S|10|21.160000||
B|TEM|20260109|11:50:04|S|5|67.430000||
B|TQQQ|20260109|11:50:04|S|180|55.560000||
B|ADC|20260109|11:50:05|S|3|69.900000||
B|AIG|20260109|11:50:05|S|20|76.520000||
B|BMNR|20260109|11:50:05|S|800|31.455000||
B|GLW|20260109|11:50:05|S|10|86.250000||
B|SN|20260109|11:50:05|S|10|119.770000||
B|CC|20260109|11:50:06|S|96|13.995000||
B|HYMC|20260109|11:50:06|S|100|27.440000||
B|MTEN|20260109|11:50:06|S|97|0.227600||
B|TQQQ|20260109|11:50:06|S|100|55.560000||
B|TSLA|20260109|11:50:06|S|100|443.550000||
B|BN|20260109|11:50:07|S|10|48.035400||
B|IBIT|20260109|11:50:07|S|30|51.855000||
B|LSCC|20260109|11:50:07|S|5|84.120000||
B|TSLA|20260109|11:50:07|S|6|443.549500||
B|AMAT|20260109|11:50:08|S|2|294.460000||
B|BRK/B|20260109|11:50:08|S|2|497.725000||
B|WSO|20260109|11:50:08|S|2|368.380000||
B|WWR|20260109|11:50:08|S|100|1.017500||
B|ORCX|20260109|11:50:09|S|35|17.345000||
B|VRT|20260109|11:50:09|S|100|163.840000||
B|FAST|20260109|11:50:10|S|11|42.070000||
B|INTU|20260109|11:50:10|S|15|644.620000||
B|INTU|20260109|11:50:10|S|74|644.670000||
B|ONDS|20260109|11:50:10|S|3333|14.311800||
B|OPEN|20260109|11:50:10|S|1050|7.735000||
B|PLTR|20260109|11:50:10|S|45|178.300000||
B|UWMC|20260109|11:50:10|S|80|5.380000||
B|SGOV|20260109|11:50:11|S|47|100.470000||
B|TQQQ|20260109|11:50:11|S|150|55.569300||
B|TSM|20260109|11:50:11|S|12|322.072600||
B|AVGO|20260109|11:50:12|S|1|344.170000||
B|BRK/B|20260109|11:50:12|S|41|497.745000||
B|BSX|20260109|11:50:12|S|2|97.818800||
B|GP|20260109|11:50:12|S|882|1.168400||
B|JPM|20260109|11:50:12|S|22|331.635000||
B|NVDA|20260109|11:50:12|S|56|185.360000||
B|TMUS|20260109|11:50:12|S|72|200.990000||
B|APLD|20260109|11:50:13|S|82|36.871800||
B|AVGO|20260109|11:50:13|S|31|344.170000||
B|AVGO|20260109|11:50:13|S|110|344.170000||
B|FUBO|20260109|11:50:13|S|82|2.520000||
B|PYPL|20260109|11:50:13|S|25|57.817300||
B|SGOV|20260109|11:50:13|S|50|100.480000||
B|UVXY|20260109|11:50:13|S|100|34.160000||
B|APLD|20260109|11:50:14|S|6|36.889100||
B|APLD|20260109|11:50:14|S|86|36.890000||
B|LEN|20260109|11:50:14|S|55|115.820000||
B|NJR|20260109|11:50:14|S|23|46.680000||
B|VSCO|20260109|11:50:14|S|30|66.392700||
B|XHB|20260109|11:50:14|S|310|111.560000||
B|ZS|20260109|11:50:14|S|40|217.970000||
B|ZS|20260109|11:50:14|S|40|217.980000||
B|ADUS|20260109|11:50:15|S|10|110.800000||
B|AR|20260109|11:50:15|S|10|32.137100||
B|BBAI|20260109|11:50:15|S|560|6.340000||
B|BBAI|20260109|11:50:15|S|2400|6.339300||
B|CRCL|20260109|11:50:15|S|100|83.742000||
B|DV|20260109|11:50:15|S|20|10.909300||
B|GSIT|20260109|11:50:15|S|20|7.755000||
B|HEI/A|20260109|11:50:15|S|20|275.100000||
B|NVDX|20260109|11:50:15|S|900|16.850000||
B|SMCI|20260109|11:50:15|S|9|30.407000||
B|VOO|20260109|11:50:15|S|20|638.041000||
B|CLSK|20260109|11:50:16|S|100|12.125000||
B|CORZ|20260109|11:50:16|S|10|16.845000||
B|FBIN|20260109|11:50:16|S|20|56.880000||
B|FMX|20260109|11:50:16|S|20|102.265100||
B|HUT|20260109|11:50:16|S|37|61.210000||
B|LYFT|20260109|11:50:16|S|100|19.085000||
B|MRAM|20260109|11:50:16|S|20|11.885000||
B|NVDA|20260109|11:50:16|S|100|185.355000||
B|XLP|20260109|11:50:16|S|1|78.995000||
B|AMZN|20260109|11:50:17|S|6|246.410000||
B|FIX|20260109|11:50:17|S|4|1017.213700||
B|LIT|20260109|11:50:17|S|15|68.047600||
B|LITS|20260109|11:50:17|S|500|1.495000||
B|MSTX|20260109|11:50:17|S|1300|4.389300||
B|OXM|20260109|11:50:17|S|20|36.160000||
B|QSI|20260109|11:50:17|S|30|1.243500||
B|SPY|20260109|11:50:17|S|4|693.785600||
B|WULF|20260109|11:50:17|S|10|13.387600||
B|Z|20260109|11:50:17|S|100|70.220000||
B|COPX|20260109|11:50:18|S|188|78.005000||
B|PBR/A|20260109|11:50:18|S|20|11.370000||
B|SMR|20260109|11:50:18|S|100|20.767100||
B|TQQQ|20260109|11:50:18|S|44|55.580000||
B|TQQQ|20260109|11:50:18|S|200|55.570700||
B|DECK|20260109|11:50:19|S|50|104.175200||
B|LQDA|20260109|11:50:19|S|200|37.135000||
B|MTEN|20260109|11:50:19|S|1|0.225200||
B|REZI|20260109|11:50:19|S|60|37.365000||
B|VPG|20260109|11:50:19|S|20|41.080000||
B|VSEC|20260109|11:50:19|S|40|202.130000||
B|ASTS|20260109|11:50:20|S|25|100.605000||
B|ONDS|20260109|11:50:20|S|100|14.315000||
B|POET|20260109|11:50:20|S|25|7.527200||
B|RYTM|20260109|11:50:20|S|20|101.480000||
B|SABS|20260109|11:50:20|S|100|3.910000||
B|SMR|20260109|11:50:20|S|1|20.779900||
B|GTLB|20260109|11:50:21|S|38|35.710000||
B|IMSR|20260109|11:50:21|S|20|8.918800||
B|RBLX|20260109|11:50:21|S|100|73.198500||
B|TSLA|20260109|11:50:21|S|1|443.528500||
B|CRCL|20260109|11:50:22|S|100|83.790000||
B|OI|20260109|11:50:22|S|1277|15.340000||
B|PLTR|20260109|11:50:22|S|2|178.340000||
B|REZI|20260109|11:50:22|S|20|37.375000||
B|SAN|20260109|11:50:22|S|660|11.920000||
B|SCHD|20260109|11:50:22|S|1|28.585000||
B|SGOV|20260109|11:50:22|S|1|100.480000||
B|SLV|20260109|11:50:22|S|20|72.840000||
B|SLV|20260109|11:50:22|S|100|72.840000||
B|SPXS|20260109|11:50:22|S|180|33.779300||
B|TQQQ|20260109|11:50:22|S|75|55.600000||
B|ABAT|20260109|11:50:23|S|23|4.799600||
B|ABAT|20260109|11:50:23|S|477|4.800000||
B|PRIM|20260109|11:50:23|S|66|130.320000||
B|RBRK|20260109|11:50:23|S|12|71.356300||
B|SAN|20260109|11:50:23|S|600|11.922600||
B|ASTS|20260109|11:50:24|S|10|100.705000||
B|GLD|20260109|11:50:24|S|5|414.340000||
B|SLV|20260109|11:50:24|S|20|72.839900||
B|TQQQ|20260109|11:50:24|S|200|55.610000||
B|USO|20260109|11:50:24|S|50|71.808200||
B|APLD|20260109|11:50:25|S|2|36.929200||
B|IWM|20260109|11:50:25|S|200|261.385000||
B|NVO|20260109|11:50:25|S|10|59.330000||
B|SRLN|20260109|11:50:25|S|9|41.405000||
B|TEM|20260109|11:50:25|S|2|67.460000||
B|XYLD|20260109|11:50:25|S|3|40.957500||
B|ZETA|20260109|11:50:25|S|100|24.675100||
B|ARM|20260109|11:50:26|S|20|111.330000||
B|LQDA|20260109|11:50:26|S|20|37.140000||
B|SLV|20260109|11:50:26|S|1|72.834500||
B|TSLA|20260109|11:50:26|S|10|443.610000||
B|BRK/B|20260109|11:50:27|S|3|497.810000||
B|V|20260109|11:50:27|S|27|350.616800||
B|CNQ|20260109|11:50:28|S|15|32.080000||
B|CTAS|20260109|11:50:28|S|25|193.230000||
B|SQQQ|20260109|11:50:28|S|100|64.900700||
B|USO|20260109|11:50:28|S|120|71.827100||
B|AMDL|20260109|11:50:29|S|70|14.420000||
B|AXTI|20260109|11:50:29|S|100|23.320000||
B|MTEN|20260109|11:50:29|S|500|0.223500||
B|REI|20260109|11:50:29|S|100|0.929300||
B|WBD|20260109|11:50:29|S|722|28.846300||
B|CELH|20260109|11:50:30|S|100|52.888500||
B|CELH|20260109|11:50:30|S|100|52.890000||
B|OPAD|20260109|11:50:30|S|1106|2.225000||
B|SE|20260109|11:50:30|S|16|134.130000||
B|SNPS|20260109|11:50:30|S|2|526.090000||
B|SPY|20260109|11:50:30|S|40|693.885000||
B|TQQQ|20260109|11:50:30|S|200|55.600000||
B|HIMS|20260109|11:50:31|S|25|32.855000||
B|IONQ|20260109|11:50:31|S|1|50.938800||
B|Z|20260109|11:50:31|S|100|70.199000||
B|ANET|20260109|11:50:32|S|25|123.310000||
B|IWM|20260109|11:50:32|S|200|261.400000||
B|ONDS|20260109|11:50:32|S|28|14.319300||
B|RMBS|20260109|11:50:32|S|5|94.984300||
B|SMR|20260109|11:50:32|S|20|20.789800||
B|ZS|20260109|11:50:32|S|3|217.994400||
B|CLOV|20260109|11:50:33|S|1|2.605900||
B|SGOL|20260109|11:50:33|S|8|42.940000||
B|SLV|20260109|11:50:33|S|200|72.825000||
B|XP|20260109|11:50:33|S|5|17.242700||
B|META|20260109|11:50:34|S|1|652.810000||
B|MSFT|20260109|11:50:34|S|10|477.405000||
B|PBR|20260109|11:50:34|S|78|11.915000||
B|SQQQ|20260109|11:50:34|S|10|64.890000||
B|TSLA|20260109|11:50:34|S|70|443.660000||
B|U|20260109|11:50:34|S|21|45.840000||
B|SQQQ|20260109|11:50:35|S|200|64.880000||
B|ZS|20260109|11:50:35|S|2|218.085000||
B|BABA|20260109|11:50:36|S|1|150.840000||
B|CRDO|20260109|11:50:36|S|197|154.500000||
B|DAL|20260109|11:50:36|S|15|72.390000||
B|SNDK|20260109|11:50:36|S|43|363.921000||
B|SNDK|20260109|11:50:36|S|100|363.870000||
B|MSFT|20260109|11:50:37|S|20|477.430000||
B|BABA|20260109|11:50:38|S|6|150.840000||
B|CGON|20260109|11:50:38|S|100|52.540000||
B|PLAB|20260109|11:50:38|S|87|32.950000||
B|PLTY|20260109|11:50:38|S|50|50.690000||
B|APPX|20260109|11:50:39|S|500|31.906000||
B|BE|20260109|11:50:39|S|190|125.730000||
B|TEAM|20260109|11:50:39|S|6|146.410000||
B|TOL|20260109|11:50:39|S|300|143.973000||
B|ATEC|20260109|11:50:40|S|100|22.360000||
B|ATEC|20260109|11:50:40|S|100|22.360000||
B|ERAS|20260109|11:50:40|S|600|6.505000||
B|UPRO|20260109|11:50:40|S|100|121.600000||
B|VST|20260109|11:50:40|S|300|168.185000||
B|ZS|20260109|11:50:40|S|5|217.713800||
B|MANH|20260109|11:50:41|S|18|177.890000||
B|MTEN|20260109|11:50:41|S|50|0.224200||
B|ZLAB|20260109|11:50:41|S|25|18.880000||
B|HYMC|20260109|11:50:42|S|100|27.400000||
B|LIT|20260109|11:50:42|S|127|68.080000||
B|LIT|20260109|11:50:42|S|153|68.077600||
B|M|20260109|11:50:42|S|158|23.332800||
B|PATH|20260109|11:50:42|S|100|16.665000||
B|TCRX|20260109|11:50:42|S|25|1.240000||
B|ALAB|20260109|11:50:43|S|100|164.130000||
B|ANPA|20260109|11:50:43|S|29|66.790000||
B|CRWV|20260109|11:50:43|S|27|80.615000||
B|JOBY|20260109|11:50:43|S|200|15.660000||
B|SMCI|20260109|11:50:43|S|499|30.415000||
B|SOXS|20260109|11:50:43|S|200|2.375000||
B|TRU|20260109|11:50:43|S|100|87.890000||
B|TRU|20260109|11:50:43|S|100|87.950000||
B|XP|20260109|11:50:43|S|1|17.240000||
B|XP|20260109|11:50:43|S|1|17.240700||
B|Z|20260109|11:50:43|S|100|70.530000||
B|BGLD|20260109|11:50:44|S|1|17.585000||
B|SIMO|20260109|11:50:44|S|100|109.080000||
B|SOXS|20260109|11:50:44|S|700|2.375000||
B|AAPL|20260109|11:50:45|S|50|257.320000||
B|AAPL|20260109|11:50:45|S|300|257.311700||
B|SDOW|20260109|11:50:45|S|100|29.230000||
B|AAPL|20260109|11:50:46|S|1|257.319100||
B|EWT|20260109|11:50:46|S|100|65.855000||
B|MSFT|20260109|11:50:46|S|3|477.449000||
B|AMZN|20260109|11:50:47|S|2|246.395000||
B|B|20260109|11:50:47|S|10|48.432400||
B|B|20260109|11:50:47|S|35|48.435000||
B|CNQQ|20260109|11:50:47|S|100|24.100000||
B|NVDX|20260109|11:50:47|S|100|16.850000||
B|CRWG|20260109|11:50:48|S|10|3.390000||
B|MTEN|20260109|11:50:48|S|2251|0.226100||
B|NFLX|20260109|11:50:48|S|50|88.985000||
B|NIO|20260109|11:50:48|S|1100|4.690000||
B|SIVR|20260109|11:50:48|S|3|76.480000||
B|SNDK|20260109|11:50:48|E|200|363.759600||
B|XP|20260109|11:50:48|S|3|17.240700||
B|KO|20260109|11:50:49|S|20|70.032900||
B|LQD|20260109|11:50:49|S|10|110.595000||
B|QVCGA|20260109|11:50:49|S|100|9.414700||
B|SGOV|20260109|11:50:49|S|2629|100.480000||
B|UHS|20260109|11:50:49|S|6|208.850000||
B|CARR|20260109|11:50:50|S|2|54.805300||
B|MU|20260109|11:50:50|S|10|339.360000||
B|NNE|20260109|11:50:50|S|200|33.380000||
B|TYL|20260109|11:50:50|S|1|450.705000||
B|WU|20260109|11:50:50|S|5|9.687400||
B|HD|20260109|11:50:51|S|12|370.312800||
B|MRAM|20260109|11:50:51|S|200|11.880000||
B|OKLO|20260109|11:50:51|S|40|108.710000||
B|Z|20260109|11:50:51|S|100|70.246200||
B|QQQ|20260109|11:50:52|S|14|626.005000||
B|TECK|20260109|11:50:52|S|100|50.229000||
B|ZTS|20260109|11:50:52|S|100|126.960000||
B|ZTS|20260109|11:50:52|S|100|127.000000||
B|ZTS|20260109|11:50:52|S|100|127.000000||
B|AIRO|20260109|11:50:53|S|100|12.550000||
B|ATHA|20260109|11:50:53|S|100|7.310000||
B|ATHA|20260109|11:50:53|S|1400|7.280000||
B|COIN|20260109|11:50:53|S|50|241.747000||
B|DIA|20260109|11:50:53|S|35|495.352500||
B|MU|20260109|11:50:53|S|10|339.360000||
B|BIDU|20260109|11:50:54|S|85|144.545000||
B|CVNA|20260109|11:50:54|S|100|465.010000||
B|HON|20260109|11:50:54|S|20|207.375000||
B|OPAD|20260109|11:50:54|S|12|2.235000||
B|OPAD|20260109|11:50:54|S|700|2.230000||
B|SMR|20260109|11:50:54|S|1|20.776900||
B|ZBIO|20260109|11:50:54|S|20|16.872400||
B|ZS|20260109|11:50:54|S|40|218.160000||
B|ASM|20260109|11:50:55|S|100|6.299300||
B|BBNX|20260109|11:50:55|S|15|22.150000||
B|BBNX|20260109|11:50:55|S|200|22.150000||
B|BBNX|20260109|11:50:55|S|1285|22.150000||
B|FROG|20260109|11:50:55|S|88|60.600000||
B|FROG|20260109|11:50:55|S|112|60.660000||
B|HON|20260109|11:50:55|S|25|207.370000||
B|IBLC|20260109|11:50:55|S|2|46.378500||
B|LRCX|20260109|11:50:55|S|1|216.685000||
B|PAAS|20260109|11:50:55|S|1|54.350000||
B|PAAS|20260109|11:50:55|S|1|54.350000||
B|PSQ|20260109|11:50:55|S|20|29.686900||
B|QBTS|20260109|11:50:55|S|5|29.820000||
B|CHRS|20260109|11:50:56|S|5100|1.720000||
B|GOOGL|20260109|11:50:56|S|15|330.248600||
B|TEM|20260109|11:50:56|S|183|67.460000||
B|USAR|20260109|11:50:56|S|750|17.505000||
B|UWMC|20260109|11:50:56|S|20|5.380000||
B|AVGO|20260109|11:50:57|S|1|344.365000||
B|QBTS|20260109|11:50:57|S|100|29.820000||
B|IWM|20260109|11:50:58|S|2|261.385000||
B|MU|20260109|11:50:58|S|18|339.430000||
B|SQQQ|20260109|11:50:58|S|100|64.880000||
B|AMD|20260109|11:50:59|S|100|206.870000||
B|AMIX|20260109|11:50:59|S|5|0.519600||
B|OPAD|20260109|11:50:59|S|30|2.235000||
B|PLTR|20260109|11:50:59|S|200|178.367700||
B|RMBS|20260109|11:50:59|S|35|94.980000||
B|SMR|20260109|11:50:59|S|36|20.837100||
B|ETHT|20260109|11:51:00|S|374|41.130000||
B|GOOGL|20260109|11:51:00|S|3|330.318600||
B|PHGE|20260109|11:51:00|S|5|2.180000||
B|QQQ|20260109|11:51:00|S|60|626.065000||
B|Z|20260109|11:51:00|S|100|70.510000||
B|HAL|20260109|11:51:01|S|1|32.505000||
B|INTW|20260109|11:51:01|S|200|61.090000||
B|SERV|20260109|11:51:01|S|250|14.855000||
B|SPY|20260109|11:51:01|S|20|693.885000||
B|VOR|20260109|11:51:01|S|20|13.550000||
B|APP|20260109|11:51:02|S|4|645.155000||
B|ATEC|20260109|11:51:02|S|362|22.400000||
B|DIS|20260109|11:51:02|S|7|114.490000||
B|OPTT|20260109|11:51:02|S|100|0.461700||
B|Z|20260109|11:51:02|S|100|70.369700||
B|AAPL|20260109|11:51:03|S|10|257.364600||
B|AQST|20260109|11:51:03|E|4995|3.737600||
B|AXGN|20260109|11:51:03|S|100|34.300000||
B|CBT|20260109|11:51:03|S|30|72.550000||
B|LITE|20260109|11:51:03|S|40|338.640000||
B|MTEN|20260109|11:51:03|S|11|0.220600||
B|MTEN|20260109|11:51:03|S|11|0.220600||
B|SNA|20260109|11:51:03|S|12|364.430000||
B|USAR|20260109|11:51:03|S|100|17.550000||
B|BHP|20260109|11:51:04|S|300|61.727000||
B|MTEN|20260109|11:51:04|S|11|0.218200||
B|MTEN|20260109|11:51:04|S|11|0.218500||
B|MTEN|20260109|11:51:04|S|11|0.219100||
B|MTEN|20260109|11:51:04|S|11|0.219600||
B|MTEN|20260109|11:51:04|S|11|0.220000||
B|NVO|20260109|11:51:04|S|70|59.297400||
B|AXGN|20260109|11:51:05|S|100|34.310000||
B|BUDA|20260109|11:51:05|S|300|7.820000||
B|CENX|20260109|11:51:05|S|100|45.460000||
B|SOLT|20260109|11:51:05|S|96|8.040000||
B|ATHA|20260109|11:51:06|S|1100|7.300000||
B|CVNA|20260109|11:51:06|S|100|464.850000||
B|MTEN|20260109|11:51:06|S|10|0.216400||
B|MTEN|20260109|11:51:06|S|11|0.211900||
B|MTEN|20260109|11:51:06|S|11|0.216300||
B|OPEN|20260109|11:51:06|S|22|7.685000||
B|AXGN|20260109|11:51:07|S|200|34.310000||
B|CAPR|20260109|11:51:07|S|50|24.180000||
B|ELPW|20260109|11:51:07|S|100|1.940000||
B|GGAL|20260109|11:51:07|S|20|55.790000||
B|GLOB|20260109|11:51:07|S|50|68.420000||
B|MRAM|20260109|11:51:07|S|20|11.880000||
B|SPXL|20260109|11:51:07|S|5|231.707100||
B|TLRY|20260109|11:51:07|S|320|9.410000||
B|AGX|20260109|11:51:08|S|10|315.790000||
B|AMD|20260109|11:51:08|S|25|206.920000||
B|AMD|20260109|11:51:08|S|300|206.918200||
B|GGAL|20260109|11:51:08|S|4|55.710000||
B|NFLX|20260109|11:51:08|S|25|88.985900||
B|RIO|20260109|11:51:08|S|1|81.090000||
B|SQQQ|20260109|11:51:08|S|385|64.887300||
B|Z|20260109|11:51:08|S|5|70.251000||
B|INTC|20260109|11:51:09|S|1|44.255000||
B|PSN|20260109|11:51:09|S|20|69.730000||
B|AAPL|20260109|11:51:10|S|1|257.349000||
B|AAPL|20260109|11:51:10|S|10|257.350000||
B|ANGX|20260109|11:51:10|S|2300|4.200000||
B|BIIB|20260109|11:51:10|S|1|187.700000||
B|GRO|20260109|11:51:10|S|1|2.410000||
B|SLV|20260109|11:51:10|S|2|72.875000||
B|TSLA|20260109|11:51:10|S|1|443.710000||
B|ZETA|20260109|11:51:10|S|1|24.675100||
B|CRCA|20260109|11:51:11|S|697|4.455000||
B|FLY|20260109|11:51:11|S|403|30.386100||
B|GGAL|20260109|11:51:11|S|40|55.774000||
B|RKLB|20260109|11:51:11|S|3|86.850000||
B|VIG|20260109|11:51:11|S|1|224.840000||
B|DELL|20260109|11:51:12|S|7|119.328100||
B|PATH|20260109|11:51:12|S|85|16.660000||
B|QUBT|20260109|11:51:12|S|2|12.085000||
B|SRLN|20260109|11:51:12|S|50|41.407400||
B|AAPL|20260109|11:51:13|S|10|257.374600||
B|IEF|20260109|11:51:13|S|1|96.288500||
B|TSLA|20260109|11:51:13|S|5|443.610000||
B|VXX|20260109|11:51:13|S|200|25.730700||
B|CRUS|20260109|11:51:14|S|28|123.330000||
B|GGAL|20260109|11:51:14|S|40|55.754000||
B|IBIT|20260109|11:51:14|S|50|51.895000||
B|RKT|20260109|11:51:14|S|50|22.977600||
B|BMNR|20260109|11:51:15|S|100|31.480900||
B|CRCL|20260109|11:51:15|S|32|83.950000||
B|HD|20260109|11:51:15|S|5|370.300000||
B|KFS|20260109|11:51:15|S|47|12.770000||
B|KN|20260109|11:51:15|S|20|22.920000||
B|PATH|20260109|11:51:15|S|600|16.660000||
B|RKT|20260109|11:51:15|S|50|22.977600||
B|SMR|20260109|11:51:15|S|12|20.880000||
B|TQQQ|20260109|11:51:15|S|100|55.600000||
B|ZS|20260109|11:51:15|S|40|218.190000||
B|AKTS|20260109|11:51:16|S|1|24.110000||
B|GGAL|20260109|11:51:16|S|40|55.730000||
B|MU|20260109|11:51:16|S|1|339.000000||
B|NFLX|20260109|11:51:16|S|2|88.975000||
B|TGTX|20260109|11:51:16|S|15|29.988500||
B|VT|20260109|11:51:16|S|1|144.568300||
B|OPAD|20260109|11:51:17|S|50|2.235900||
B|XOP|20260109|11:51:17|S|800|128.120000||
B|IREN|20260109|11:51:18|S|8|49.071000||
B|LMT|20260109|11:51:18|S|10|540.460000||
B|MARA|20260109|11:51:18|S|80|10.425000||
B|PLTR|20260109|11:51:18|S|90|178.265000||
B|ROKU|20260109|11:51:18|S|10|112.270000||
B|TQQQ|20260109|11:51:18|S|200|55.570000||
B|APLD|20260109|11:51:19|S|74|36.870000||
B|BRK/B|20260109|11:51:19|S|1|497.740000||
B|CRCL|20260109|11:51:19|S|100|83.880000||
B|GAME|20260109|11:51:19|S|5700|0.475900||
B|SLV|20260109|11:51:19|S|100|72.865000||
B|SNDK|20260109|11:51:19|S|5|363.420000||
B|TSM|20260109|11:51:19|S|4|322.107600||
B|TSM|20260109|11:51:19|S|100|322.107600||
B|AAPL|20260109|11:51:20|S|10|257.384600||
B|BCAB|20260109|11:51:20|E|100|0.371900||
B|MU|20260109|11:51:20|S|50|338.980000||
B|MU|20260109|11:51:20|S|100|338.973900||
B|PWR|20260109|11:51:20|S|1|422.131000||
B|COIN|20260109|11:51:21|S|30|241.940000||
B|ONDS|20260109|11:51:21|S|1100|14.265000||
B|SLDP|20260109|11:51:21|S|1716|5.297500||
B|SLDP|20260109|11:51:21|S|1800|5.300000||
B|SNDK|20260109|11:51:21|S|100|363.230000||
B|UMAC|20260109|11:51:21|S|100|15.610000||
B|CHCT|20260109|11:51:22|S|50|16.810000||
B|GOCO|20260109|11:51:22|S|100|2.330000||
B|IAU|20260109|11:51:22|S|50|84.849300||
B|LBRDK|20260109|11:51:22|S|94|48.600000||
B|MU|20260109|11:51:22|S|100|338.990000||
B|QUAL|20260109|11:51:22|S|5|204.075000||
B|VST|20260109|11:51:22|S|13|168.800000||
B|XRTX|20260109|11:51:22|S|100|0.592500||
B|ZS|20260109|11:51:22|S|40|218.190000||
B|APLD|20260109|11:51:23|S|20|36.904500||
B|HUMA|20260109|11:51:23|S|20|1.180000||
B|XLP|20260109|11:51:23|S|4|79.015000||
B|ZIM|20260109|11:51:23|S|1|22.055000||
B|HOOD|20260109|11:51:24|S|10|116.327300||
B|KN|20260109|11:51:24|S|20|22.960000||
B|META|20260109|11:51:24|S|55|652.540000||
B|TQQQ|20260109|11:51:24|S|300|55.577300||
B|AMD|20260109|11:51:25|S|100|206.880000||
B|AMD|20260109|11:51:25|S|400|206.880000||
B|BIDU|20260109|11:51:25|S|5|144.490000||
B|AMD|20260109|11:51:26|S|3|206.898000||
B|APLD|20260109|11:51:26|S|25|36.900000||
B|CRWV|20260109|11:51:27|S|212|80.570000||
B|OKLO|20260109|11:51:27|S|10|108.815000||
B|POET|20260109|11:51:27|S|60|7.527300||
B|SNDK|20260109|11:51:27|S|50|363.120000||
B|ZIM|20260109|11:51:27|S|1|22.065000||
B|APLD|20260109|11:51:28|S|2|36.795000||
B|KRC|20260109|11:51:28|S|100|40.020000||
B|MSFT|20260109|11:51:28|S|100|477.410000||
B|NFLX|20260109|11:51:28|S|6|88.975000||
B|RMCF|20260109|11:51:28|S|4|1.950000||
B|VIST|20260109|11:51:28|S|67|45.290000||
B|GOOGL|20260109|11:51:29|S|10|330.128800||
B|MARPS|20260109|11:51:29|S|200|4.300000||
B|MARPS|20260109|11:51:29|S|200|4.300000||
B|MSTP|20260109|11:51:29|E|5|3.154500||
B|WFC|20260109|11:51:29|S|1|95.925000||
B|IBIT|20260109|11:51:30|S|200|51.865000||
B|META|20260109|11:51:30|S|3|652.644600||
B|QUBT|20260109|11:51:30|S|4|12.087300||
B|CALM|20260109|11:51:31|S|3|73.120000||
B|KO|20260109|11:51:31|S|7|70.045000||
B|LQDA|20260109|11:51:31|S|63|37.100000||
B|MSTR|20260109|11:51:31|S|10|163.810000||
B|UPST|20260109|11:51:31|S|100|50.370000||
B|UPST|20260109|11:51:31|S|196|50.370000||
B|UPST|20260109|11:51:31|S|704|50.380000||
B|ZTS|20260109|11:51:31|S|4|126.949200||
B|BBNX|20260109|11:51:32|S|200|22.150000||
B|CAT|20260109|11:51:32|S|10|617.990000||
B|IONQ|20260109|11:51:32|S|36|50.978500||
B|JOBY|20260109|11:51:32|S|100|15.630000||
B|NVDA|20260109|11:51:32|S|161|185.225000||
B|AU|20260109|11:51:33|S|100|92.040000||
B|B|20260109|11:51:33|S|10|48.429300||
B|NFLX|20260109|11:51:33|S|1|88.965900||
B|OCS|20260109|11:51:33|S|400|23.480000||
B|SILJ|20260109|11:51:33|S|100|30.675000||
B|SILJ|20260109|11:51:33|S|200|30.675000||
B|SNDK|20260109|11:51:33|S|50|362.920000||
B|USO|20260109|11:51:33|S|15|71.838200||
B|BBNX|20260109|11:51:34|S|100|22.160000||
B|BRK/B|20260109|11:51:34|S|1|497.800000||
B|SNDK|20260109|11:51:34|S|70|363.250000||
B|DCI|20260109|11:51:35|S|100|95.170000||
B|DCI|20260109|11:51:35|S|100|95.190000||
B|GGAL|20260109|11:51:35|S|5|55.730000||
B|GOOGL|20260109|11:51:35|S|40|330.128600||
B|HOOD|20260109|11:51:35|S|10|116.269100||
B|MSTR|20260109|11:51:35|S|40|163.724000||
B|MSTR|20260109|11:51:35|S|40|163.770000||
B|NVDA|20260109|11:51:35|S|1|185.239300||
B|ONDS|20260109|11:51:35|S|50|14.257400||
B|BIL|20260109|11:51:36|S|15|91.470000||
B|DIS|20260109|11:51:36|S|1|114.610000||
B|HD|20260109|11:51:36|S|10|370.300000||
B|IMSR|20260109|11:51:36|S|20|8.948800||
B|JD|20260109|11:51:36|S|5|29.575000||
B|LDI|20260109|11:51:36|S|400|3.045000||
B|SGML|20260109|11:51:36|S|20|14.040000||
B|AAPL|20260109|11:51:37|S|30|257.399100||
B|CRH|20260109|11:51:37|S|50|129.995000||
B|IWM|20260109|11:51:37|S|100|261.355000||
B|PLTR|20260109|11:51:37|S|52|178.290000||
B|PLTR|20260109|11:51:37|S|100|178.288400||
B|POWL|20260109|11:51:37|S|5|368.170000||
B|QBTS|20260109|11:51:37|S|200|29.820000||
B|SNDK|20260109|11:51:37|S|38|363.100000||
B|SOXS|20260109|11:51:37|S|900|2.375000||
B|CIEN|20260109|11:51:38|S|4|223.760000||
B|GOOG|20260109|11:51:38|S|9|330.787200||
B|HOOD|20260109|11:51:38|S|238|116.260000||
B|IMSR|20260109|11:51:38|S|20|8.960000||
B|IWM|20260109|11:51:38|S|10|261.365500||
B|MSFT|20260109|11:51:38|S|20|477.420000||
B|QBTS|20260109|11:51:39|S|100|29.820000||
B|SLDP|20260109|11:51:39|S|100|5.300000||
B|SNOW|20260109|11:51:39|S|1|221.180000||
B|ARM|20260109|11:51:40|S|8|111.250000||
B|ESTC|20260109|11:51:40|S|50|80.210000||
B|ZM|20260109|11:51:40|S|19|85.360000||
B|LUMN|20260109|11:51:41|S|500|8.165000||
B|MUX|20260109|11:51:41|S|15|20.778600||
B|TM|20260109|11:51:41|S|25|220.450000||
B|TSLA|20260109|11:51:41|S|4|443.555000||
B|VST|20260109|11:51:41|S|100|169.150000||
B|CHAC|20260109|11:51:42|S|200|11.280000||
B|CMG|20260109|11:51:42|S|51|39.805900||
B|SVXY|20260109|11:51:42|S|7|56.347300||
B|BKR|20260109|11:51:43|S|20|50.550000||
B|MSTX|20260109|11:51:43|E|250|4.397100||
B|NWG|20260109|11:51:43|S|20|17.295000||
B|ZS|20260109|11:51:43|S|40|218.290000||
B|DOCN|20260109|11:51:44|S|50|52.570000||
B|GE|20260109|11:51:44|S|5|321.216800||
B|GE|20260109|11:51:44|S|5|321.220000||
B|NVDA|20260109|11:51:44|S|2|185.270000||
B|NVTS|20260109|11:51:44|S|2600|10.065000||
B|AAPL|20260109|11:51:45|S|40|257.434600||
B|CAVA|20260109|11:51:45|S|10|71.560000||
B|ORCL|20260109|11:51:45|S|40|195.740000||
B|SATS|20260109|11:51:45|S|37|119.689500||
B|UPRO|20260109|11:51:45|S|100|121.560700||
B|VMBS|20260109|11:51:45|S|100|47.370000||
B|VST|20260109|11:51:45|S|40|169.180000||
B|CRWV|20260109|11:51:46|S|49|80.600000||
B|FDX|20260109|11:51:46|S|7|311.420000||
B|GGLL|20260109|11:51:46|S|50|107.505000||
B|HPE|20260109|11:51:46|S|47|22.077300||
B|IMNM|20260109|11:51:46|S|200|21.825000||
B|MTEN|20260109|11:51:46|S|808|0.202950||
B|PDT|20260109|11:51:46|S|100|12.755000||
B|CCJ|20260109|11:51:47|S|1|109.020000||
B|DDM|20260109|11:51:47|S|2|60.294500||
B|MSTX|20260109|11:51:47|S|77|4.399700||
B|OKLO|20260109|11:51:47|S|80|108.740000||
B|TQQQ|20260109|11:51:47|S|20|55.587300||
B|VST|20260109|11:51:47|S|69|169.280000||
B|AM|20260109|11:51:48|S|20|17.319300||
B|AXSM|20260109|11:51:48|S|15|172.761000||
B|MTEN|20260109|11:51:48|S|2485|0.203900||
B|QUS|20260109|11:51:48|S|368|177.323100||
B|ATLX|20260109|11:51:49|S|200|5.230000||
B|IMRX|20260109|11:51:49|S|20|4.800000||
B|TQQQ|20260109|11:51:49|S|300|55.580000||
B|VSCO|20260109|11:51:49|S|28|66.451900||
B|WVE|20260109|11:51:49|S|250|14.260000||
B|HL|20260109|11:51:50|S|700|22.405000||
B|MSTZ|20260109|11:51:50|S|3|14.420000||
B|SPXS|20260109|11:51:50|S|100|33.789300||
B|Z|20260109|11:51:50|S|5|70.475600||
B|CRWV|20260109|11:51:51|S|200|80.610000||
B|KMB|20260109|11:51:51|S|3|98.280000||
B|STE|20260109|11:51:51|S|18|258.490000||
B|URTY|20260109|11:51:51|S|50|63.310000||
B|VT|20260109|11:51:51|S|70|144.575000||
B|ZS|20260109|11:51:51|S|40|218.260000||
B|MDB|20260109|11:51:52|S|1|416.650000||
B|UBER|20260109|11:51:52|S|10|85.480000||
B|GOOG|20260109|11:51:53|S|100|330.801200||
B|METC|20260109|11:51:53|S|44|21.730000||
B|ONDS|20260109|11:51:53|S|60|14.270000||
B|ROKU|20260109|11:51:53|S|10|112.265000||
B|TLT|20260109|11:51:53|S|13|87.790000||
B|TQQQ|20260109|11:51:53|S|100|55.589300||
B|LDI|20260109|11:51:54|S|100|3.047300||
B|SILJ|20260109|11:51:54|S|100|30.665000||
B|SQQQ|20260109|11:51:54|S|500|64.902700||
B|MSTR|20260109|11:51:55|S|15|164.030000||
B|OKLO|20260109|11:51:55|S|100|108.740000||
B|OKLO|20260109|11:51:55|S|200|108.710000||
B|SCHO|20260109|11:51:55|S|1|24.370000||
B|SLDP|20260109|11:51:55|S|100|5.310000||
B|BBNX|20260109|11:51:56|S|27|22.210000||
B|BHP|20260109|11:51:56|S|300|61.725000||
B|FSLR|20260109|11:51:56|S|1|240.390000||
B|FUBO|20260109|11:51:56|S|18|2.520000||
B|GGAL|20260109|11:51:56|S|1|55.810000||
B|KMB|20260109|11:51:56|S|1|98.270000||
B|RYAAY|20260109|11:51:56|S|85|70.075000||
B|UNH|20260109|11:51:56|S|1|344.220000||
B|OPEN|20260109|11:51:57|S|25|7.700000||
B|PL|20260109|11:51:57|S|700|23.585000||
B|TSM|20260109|11:51:57|S|18|322.290000||
B|AMDY|20260109|11:51:58|S|1|36.090000||
B|BE|20260109|11:51:58|S|100|126.180000||
B|CDE|20260109|11:51:58|S|21|20.419500||
B|CQQQ|20260109|11:51:58|S|300|56.380000||
B|ESLT|20260109|11:51:58|S|1|682.330000||
B|PMI|20260109|11:51:58|S|200|1.694200||
B|SLV|20260109|11:51:58|S|10|72.880000||
B|SQQQ|20260109|11:51:58|S|50|64.880000||
B|CQQQ|20260109|11:51:59|S|300|56.390000||
B|GTY|20260109|11:51:59|S|30|28.060000||
B|LEN|20260109|11:51:59|S|20|116.120000||
B|LEN|20260109|11:51:59|S|100|116.230000||
B|NVNI|20260109|11:51:59|S|100|2.850000||
B|VST|20260109|11:51:59|S|52|169.290000||
B|CRML|20260109|11:52:00|S|100|15.700000||
B|MSTR|20260109|11:52:00|S|18|164.100000||
B|ABCL|20260109|11:52:01|S|4170|4.420000||
B|GGAL|20260109|11:52:01|S|50|55.830000||
B|RBLX|20260109|11:52:01|S|42|73.386300||
B|SEDG|20260109|11:52:01|S|100|31.525000||
B|SUPV|20260109|11:52:01|S|300|11.822700||
B|ZS|20260109|11:52:01|S|5|218.235000||
B|BBAI|20260109|11:52:02|S|100|6.360000||
B|GLDM|20260109|11:52:02|S|3|89.205000||
B|NG|20260109|11:52:02|S|22|10.207400||
B|BA|20260109|11:52:03|S|1|234.302900||
B|BNAI|20260109|11:52:03|S|500|3.495000||
B|SLS|20260109|11:52:03|S|150|3.370000||
B|SMCI|20260109|11:52:03|S|44|30.445000||
B|ADBE|20260109|11:52:04|S|15|333.400000||
B|CRML|20260109|11:52:04|S|100|15.700000||
B|ETHA|20260109|11:52:04|S|100|23.675000||
B|PFE|20260109|11:52:04|S|15|25.420700||
B|MU|20260109|11:52:05|S|1|338.710000||
B|NIO|20260109|11:52:05|S|25|4.689300||
B|OKLO|20260109|11:52:05|S|6|108.790000||
B|RBRK|20260109|11:52:05|S|70|71.420000||
B|ZTO|20260109|11:52:05|S|171|21.730000||
B|ETHZ|20260109|11:52:06|S|100|4.930000||
B|MSTR|20260109|11:52:06|S|6|164.265000||
B|TQQQ|20260109|11:52:06|S|150|55.600000||
B|XLK|20260109|11:52:06|S|1|145.740700||
B|Z|20260109|11:52:06|S|100|70.910000||
B|Z|20260109|11:52:06|S|400|70.815000||
B|APLD|20260109|11:52:07|S|1|36.760000||
B|COHR|20260109|11:52:07|E|140|174.885000||
B|EMR|20260109|11:52:07|S|200|143.820000||
B|ENTG|20260109|11:52:07|S|10|102.332400||
B|MTEN|20260109|11:52:07|S|500|0.209900||
B|POET|20260109|11:52:07|S|5|7.527300||
B|SMU|20260109|11:52:07|S|50|21.375000||
B|VOO|20260109|11:52:07|S|1|638.110000||
B|VWO|20260109|11:52:07|S|36|55.395000||
B|Z|20260109|11:52:07|S|1|70.328000||
B|AMD|20260109|11:52:08|S|50|206.918100||
B|GOVX|20260109|11:52:08|E|1|0.166500||
B|SLV|20260109|11:52:08|S|1|72.845000||
B|AEVA|20260109|11:52:09|S|132|20.240000||
B|MTEN|20260109|11:52:09|S|4|0.209000||
B|AMDL|20260109|11:52:10|S|25|14.420000||
B|EBAY|20260109|11:52:10|S|1|90.860000||
B|EMR|20260109|11:52:10|S|124|143.900000||
B|QBTS|20260109|11:52:10|S|500|29.870000||
B|SDOW|20260109|11:52:10|S|100|29.210000||
B|SMR|20260109|11:52:10|S|1|20.899900||
B|AVGO|20260109|11:52:11|S|1|344.270000||
B|OKE|20260109|11:52:11|S|137|72.780000||
B|ACHR|20260109|11:52:12|S|450|8.855000||
B|PLTR|20260109|11:52:12|S|100|178.260000||
B|VOO|20260109|11:52:12|S|1|638.119000||
B|Z|20260109|11:52:12|S|2|70.331700||
B|EMR|20260109|11:52:13|S|200|143.890000||
B|ETHA|20260109|11:52:13|S|1127|23.665000||
B|IBIT|20260109|11:52:13|S|300|51.930000||
B|IBIT|20260109|11:52:13|S|600|51.930000||
B|NOW|20260109|11:52:13|S|80|142.800000||
B|NOW|20260109|11:52:13|S|150|142.810000||
B|NVO|20260109|11:52:13|S|45|59.299300||
B|SMR|20260109|11:52:13|S|5|20.900000||
B|ADBE|20260109|11:52:14|S|10|333.340000||
B|COST|20260109|11:52:14|S|4|924.924300||
B|HIMZ|20260109|11:52:14|S|44|5.855000||
B|SIL|20260109|11:52:15|S|3|89.948800||
B|UPXI|20260109|11:52:15|S|300|2.280000||
B|UPXI|20260109|11:52:15|S|2500|2.270000||
B|CRCL|20260109|11:52:16|S|100|83.850000||
B|EMR|20260109|11:52:16|S|179|143.920000||
B|BA|20260109|11:52:17|S|10|234.415400||
B|CHYM|20260109|11:52:17|S|100|28.450000||
B|COPJ|20260109|11:52:17|S|150|42.350000||
B|ETSY|20260109|11:52:17|S|70|61.995000||
B|GOOG|20260109|11:52:17|S|16|330.865000||
B|HD|20260109|11:52:17|S|1|370.265000||
B|KO|20260109|11:52:17|S|16|70.065000||
B|NUE|20260109|11:52:17|S|3|167.315000||
B|PATH|20260109|11:52:17|S|55|16.680000||
B|PATH|20260109|11:52:17|S|80|16.680000||
B|QID|20260109|11:52:17|S|20|19.480000||
B|TMC|20260109|11:52:17|S|30|7.149300||
B|ZS|20260109|11:52:17|S|23|218.003900||
B|AAMI|20260109|11:52:18|S|200|51.595000||
B|ENVX|20260109|11:52:18|S|100|7.845000||
B|FLY|20260109|11:52:18|S|600|30.470000||
B|SPYM|20260109|11:52:18|S|3|81.634500||
B|GOOG|20260109|11:52:19|S|6|330.880000||
B|META|20260109|11:52:19|S|1|652.866100||
B|MSFT|20260109|11:52:19|S|12|477.580000||
B|MTEN|20260109|11:52:19|S|67|0.206700||
B|SHEL|20260109|11:52:19|S|35|70.979300||
B|SQQQ|20260109|11:52:19|S|185|64.897300||
B|VO|20260109|11:52:19|S|44|298.930000||
B|Z|20260109|11:52:19|S|100|70.830000||
B|CHYM|20260109|11:52:20|S|100|28.460000||
B|NBIS|20260109|11:52:20|S|6|102.529500||
B|NBIS|20260109|11:52:20|S|100|102.520000||
B|CHYM|20260109|11:52:21|S|100|28.480000||
B|NOG|20260109|11:52:21|S|20|21.925000||
B|SLV|20260109|11:52:21|S|100|72.840000||
B|THC|20260109|11:52:21|S|2|201.290000||
B|CRWV|20260109|11:52:22|S|1|80.680000||
B|CRWV|20260109|11:52:22|S|6|80.680000||
B|OKLO|20260109|11:52:22|S|30|108.830000||
B|RGTI|20260109|11:52:22|S|1|25.772700||
B|SEZL|20260109|11:52:22|S|10|79.960000||
B|UNG|20260109|11:52:22|S|25|10.979300||
B|ETHA|20260109|11:52:23|S|373|23.657300||
B|FTAI|20260109|11:52:23|S|1|249.050000||
B|GDX|20260109|11:52:23|S|5|92.825000||
B|MSTZ|20260109|11:52:23|E|10|14.368500||
B|NVDA|20260109|11:52:23|S|146|185.320000||
B|PNR|20260109|11:52:23|S|7|101.390000||
B|CIEN|20260109|11:52:24|S|2|223.880000||
B|GERN|20260109|11:52:24|S|95|1.330000||
B|SHOP|20260109|11:52:24|S|3|166.240000||
B|THC|20260109|11:52:24|S|2|201.290000||
B|TSM|20260109|11:52:24|S|1|322.340000||
B|UHT|20260109|11:52:24|S|2|40.157500||
B|CMRE|20260109|11:52:25|S|7|16.085000||
B|LQDA|20260109|11:52:25|S|20|37.200000||
B|QBTS|20260109|11:52:25|S|100|29.890000||
B|QBTS|20260109|11:52:25|S|200|29.890000||
B|TRT|20260109|11:52:25|S|500|6.865000||
B|TSLA|20260109|11:52:25|S|50|443.780000||
B|AMD|20260109|11:52:26|S|1|207.005000||
B|TQQQ|20260109|11:52:26|S|300|55.620000||
B|ANPA|20260109|11:52:27|S|6|65.950000||
B|BABX|20260109|11:52:27|S|62|37.720000||
B|IPI|20260109|11:52:27|S|100|30.410000||
B|SOUN|20260109|11:52:27|S|154|11.999300||
B|TNA|20260109|11:52:27|S|15|54.187300||
B|UAMY|20260109|11:52:27|S|150|7.807200||
B|VSEC|20260109|11:52:27|S|6|201.730000||
B|BND|20260109|11:52:28|S|28|74.305000||
B|IAI|20260109|11:52:28|S|5|186.590000||
B|MTEN|20260109|11:52:28|S|67|0.206700||
B|MTEN|20260109|11:52:28|S|67|0.206700||
B|MTEN|20260109|11:52:28|S|67|0.206700||
B|TOL|20260109|11:52:28|S|1|144.400000||
B|AMD|20260109|11:52:29|S|144|206.945000||
B|BLK|20260109|11:52:29|S|5|1085.745000||
B|CRM|20260109|11:52:29|S|200|260.640000||
B|ON|20260109|11:52:29|S|600|62.530000||
B|TQQQ|20260109|11:52:29|S|50|55.620000||
B|CVNA|20260109|11:52:30|S|80|464.980000||
B|FLY|20260109|11:52:30|S|20|30.440000||
B|HLX|20260109|11:52:30|S|1000|7.068500||
B|STX|20260109|11:52:30|S|2|296.310000||
B|THC|20260109|11:52:30|S|2|201.290000||
B|ADBE|20260109|11:52:31|S|10|333.390000||
B|BRK/B|20260109|11:52:31|S|3|497.645000||
B|CRWV|20260109|11:52:31|S|50|80.590000||
B|ZETA|20260109|11:52:31|S|45|24.665100||
B|AAPU|20260109|11:52:32|S|100|30.015000||
B|NOW|20260109|11:52:32|S|80|142.800000||
B|OKLO|20260109|11:52:32|S|50|108.730000||
B|PFSI|20260109|11:52:32|S|100|145.497500||
B|TSLA|20260109|11:52:32|S|2|443.690000||
B|VYM|20260109|11:52:32|S|15|147.369300||
B|AQST|20260109|11:52:33|S|200|3.735000||
B|PAVS|20260109|11:52:33|S|300|2.440000||
B|BMNU|20260109|11:52:34|S|100|6.150000||
B|EWZ|20260109|11:52:34|S|43|33.315000||
B|HOOD|20260109|11:52:34|S|25|116.338300||
B|HOOD|20260109|11:52:34|S|1000|116.333600||
B|HUT|20260109|11:52:34|S|10|61.275000||
B|NEM|20260109|11:52:34|S|100|107.775000||
B|SMCI|20260109|11:52:34|S|56|30.445000||
B|HIMS|20260109|11:52:35|S|50|32.840000||
B|SEDG|20260109|11:52:35|S|10|31.548600||
B|LW|20260109|11:52:36|S|200|41.330000||
B|PBR|20260109|11:52:36|S|91|11.919400||
B|SMCY|20260109|11:52:36|S|1|8.295000||
B|UVIX|20260109|11:52:36|S|500|5.325000||
B|CVNA|20260109|11:52:37|S|30|464.570000||
B|GD|20260109|11:52:37|S|8|355.705000||
B|M|20260109|11:52:37|S|50|23.325000||
B|OPEN|20260109|11:52:37|S|20|7.725000||
B|ULTY|20260109|11:52:37|S|10|37.780000||
B|UVIX|20260109|11:52:37|S|2|5.320000||
B|UVIX|20260109|11:52:37|S|5|5.320000||
B|ADSK|20260109|11:52:38|S|580|276.590000||
B|ADSK|20260109|11:52:38|S|580|276.750000||
B|EOLS|20260109|11:52:38|S|25|5.515000||
B|ONDS|20260109|11:52:38|S|1983|14.279200||
B|SCHB|20260109|11:52:38|S|135|26.789200||
B|SUPV|20260109|11:52:38|S|400|11.810000||
B|AVGO|20260109|11:52:39|S|10|344.250000||
B|OKLO|20260109|11:52:39|S|61|108.730000||
B|QBTS|20260109|11:52:39|S|100|29.890000||
B|MTEN|20260109|11:52:40|S|294|0.208000||
B|PLUG|20260109|11:52:40|S|1000|2.210000||
B|PLUG|20260109|11:52:40|S|1900|2.210000||
B|PLUG|20260109|11:52:40|S|2000|2.210000||
B|PLUG|20260109|11:52:40|S|2900|2.210000||
B|RMBS|20260109|11:52:40|S|20|94.715000||
B|TSLA|20260109|11:52:40|S|30|443.720000||
B|ZS|20260109|11:52:40|S|2|218.330000||
B|NFLX|20260109|11:52:41|S|2|88.976000||
B|SAP|20260109|11:52:41|S|1|247.865000||
B|SPIR|20260109|11:52:41|S|100|10.490000||
B|UVXY|20260109|11:52:41|S|6|34.055000||
B|BA|20260109|11:52:42|S|10|234.530000||
B|CEG|20260109|11:52:42|S|30|339.380000||
B|IWM|20260109|11:52:42|S|200|261.418700||
B|SDRL|20260109|11:52:42|S|18|35.900000||
B|TSLA|20260109|11:52:42|S|1|443.753000||
B|UVIX|20260109|11:52:42|S|3|5.310000||
B|UVIX|20260109|11:52:42|S|10|5.310000||
B|ARKQ|20260109|11:52:43|S|100|129.830000||
B|CONL|20260109|11:52:43|S|600|16.570000||
B|TMC|20260109|11:52:43|S|20|7.139300||
B|VST|20260109|11:52:43|S|100|169.400000||
B|ACN|20260109|11:52:44|S|5|280.950000||
B|BKR|20260109|11:52:44|S|10|50.565400||
B|QURE|20260109|11:52:44|S|20|26.430000||
B|SPHY|20260109|11:52:44|S|20|23.779300||
B|UVXY|20260109|11:52:44|S|100|34.030000||
B|VXX|20260109|11:52:44|S|1|25.665000||
B|AVXL|20260109|11:52:45|S|92|4.380000||
B|CAKE|20260109|11:52:45|S|1|57.260000||
B|OKLO|20260109|11:52:45|S|2|108.700000||
B|OKLO|20260109|11:52:45|S|2|108.726900||
B|QFIN|20260109|11:52:45|S|17|17.310000||
B|SDTY|20260109|11:52:45|S|3|44.921300||
B|SGOV|20260109|11:52:45|S|1|100.480000||
B|SLV|20260109|11:52:45|S|150|72.840600||
B|SQQQ|20260109|11:52:45|S|100|64.870000||
B|UVXY|20260109|11:52:45|S|100|34.020000||
B|UVXY|20260109|11:52:45|S|100|34.020000||
B|ASML|20260109|11:52:46|S|5|1263.680000||
B|UVXY|20260109|11:52:46|S|64|34.020000||
B|ZS|20260109|11:52:46|S|40|218.430000||
B|CVX|20260109|11:52:47|S|31|161.780000||
B|FORM|20260109|11:52:47|S|100|67.320000||
B|SNPS|20260109|11:52:47|S|51|527.500000||
B|SUPV|20260109|11:52:47|S|736|11.800000||
B|TSM|20260109|11:52:47|S|50|322.498500||
B|VB|20260109|11:52:47|S|40|272.170000||
B|VB|20260109|11:52:47|S|200|272.180000||
B|IP|20260109|11:52:48|S|400|42.550000||
B|MTEN|20260109|11:52:48|S|11|0.207200||
B|SOUN|20260109|11:52:48|S|150|11.995000||
B|SYM|20260109|11:52:48|S|10|72.770000||
B|AMT|20260109|11:52:49|S|1|167.970000||
B|AMZN|20260109|11:52:49|S|12|246.411800||
B|EMN|20260109|11:52:49|S|30|68.330000||
B|MTEN|20260109|11:52:49|S|11|0.205500||
B|MTEN|20260109|11:52:49|S|11|0.205900||
B|MTEN|20260109|11:52:49|S|11|0.206000||
B|PLTR|20260109|11:52:49|S|48|178.320000||
B|FLY|20260109|11:52:50|S|200|30.350000||
B|SPRY|20260109|11:52:51|S|20|13.069100||
B|TSM|20260109|11:52:51|S|25|322.468800||
B|UNH|20260109|11:52:51|S|1|344.040000||
B|HYMC|20260109|11:52:52|S|100|27.390000||
B|MTEN|20260109|11:52:52|S|11|0.205000||
B|OPAD|20260109|11:52:52|S|300|2.220000||
B|SCHW|20260109|11:52:52|S|30|101.390000||
B|AEP|20260109|11:52:53|S|2|116.380000||
B|PATH|20260109|11:52:53|S|1000|16.665000||
B|SPY|20260109|11:52:53|S|10|693.962700||
B|SQQQ|20260109|11:52:53|S|200|64.835900||
B|TZA|20260109|11:52:53|S|630|6.275000||
B|ALLE|20260109|11:52:54|S|200|164.530000||
B|DFAE|20260109|11:52:54|S|214|33.855000||
B|OGN|20260109|11:52:54|S|200|8.020000||
B|QBTS|20260109|11:52:54|S|400|29.915000||
B|SPY|20260109|11:52:54|S|100|693.960000||
B|VOO|20260109|11:52:54|S|3|638.211800||
B|BBAI|20260109|11:52:55|S|79|6.350000||
B|BBAI|20260109|11:52:55|S|520|6.350000||
B|PYPL|20260109|11:52:55|S|100|57.810000||
B|TQQQ|20260109|11:52:55|S|200|55.640000||
B|ABSI|20260109|11:52:56|S|150|3.455000||
B|MU|20260109|11:52:56|S|10|338.920000||
B|ABVX|20260109|11:52:57|S|10|114.240000||
B|APLD|20260109|11:52:57|S|5|36.780000||
B|MU|20260109|11:52:57|S|100|338.920000||
B|OUST|20260109|11:52:57|S|1|28.570000||
B|STLA|20260109|11:52:57|S|500|10.965000||
B|TSLA|20260109|11:52:57|S|7|443.802300||
B|AEBI|20260109|11:52:58|S|32|14.690000||
B|BBAI|20260109|11:52:58|S|200|6.360000||
B|CETX|20260109|11:52:58|S|2|3.149000||
B|SMR|20260109|11:52:58|S|130|20.955000||
B|BX|20260109|11:52:59|S|100|157.240000||
B|KO|20260109|11:52:59|S|30|70.065000||
B|TQQQ|20260109|11:52:59|S|200|55.660000||
B|TSSI|20260109|11:52:59|S|20|8.620000||
B|VOO|20260109|11:52:59|S|427|638.220100||
B|XP|20260109|11:52:59|S|1|17.202700||
B|Z|20260109|11:52:59|S|1|70.364800||
B|ALLE|20260109|11:53:00|S|94|164.690000||
B|EWJ|20260109|11:53:00|S|1|84.590000||
B|PLTR|20260109|11:53:00|S|1468|178.280000||
B|PLTR|20260109|11:53:00|S|2000|178.280000||
B|TQQQ|20260109|11:53:00|S|200|55.640000||
B|ALMS|20260109|11:53:01|S|100|18.985000||
B|GPN|20260109|11:53:01|S|20|79.665000||
B|LDI|20260109|11:53:01|S|100|3.052700||
B|LULU|20260109|11:53:01|S|25|203.730000||
B|MRVL|20260109|11:53:01|S|109|83.940000||
B|QURE|20260109|11:53:01|S|20|26.410000||
B|RKLB|20260109|11:53:01|S|200|86.950000||
B|TQQQ|20260109|11:53:01|S|2200|55.647300||
B|ADBE|20260109|11:53:02|S|50|333.390000||
B|GILD|20260109|11:53:02|S|50|120.990000||
B|ORCL|20260109|11:53:02|S|155|195.887400||
B|RGTX|20260109|11:53:02|S|400|16.145000||
B|SNDK|20260109|11:53:02|S|20|364.530000||
B|IREN|20260109|11:53:03|S|3|49.110000||
B|MCHP|20260109|11:53:03|S|100|74.890000||
B|OPEN|20260109|11:53:03|S|200|7.725900||
B|SMCI|20260109|11:53:03|S|21|30.466800||
B|TKO|20260109|11:53:03|S|75|201.490000||
B|AGQ|20260109|11:53:04|S|1502|198.560000||
B|AMD|20260109|11:53:04|S|5|207.017800||
B|ASTS|20260109|11:53:04|S|200|100.692000||
B|CEG|20260109|11:53:04|S|12|339.410000||
B|GLOB|20260109|11:53:04|S|9|68.540000||
B|VOO|20260109|11:53:04|S|1|638.216500||
B|AMDL|20260109|11:53:05|S|392|14.429500||
B|PYPL|20260109|11:53:05|S|10|57.809300||
B|SQM|20260109|11:53:05|S|9|74.240000||
B|TZA|20260109|11:53:05|S|2955|6.270000||
B|XP|20260109|11:53:05|S|10|17.200000||
B|COIN|20260109|11:53:06|S|10|242.175200||
B|DXYZ|20260109|11:53:06|S|20|28.470000||
B|GOSS|20260109|11:53:06|S|2408|2.490000||
B|STEM|20260109|11:53:06|S|500|16.990000||
B|SVXY|20260109|11:53:06|S|100|56.425000||
B|VG|20260109|11:53:06|S|20|7.405000||
B|ZS|20260109|11:53:06|S|40|218.440000||
B|FMX|20260109|11:53:07|S|20|102.280000||
B|MSTU|20260109|11:53:07|S|130|9.575000||
B|MTEN|20260109|11:53:07|S|2|0.202200||
B|MTEN|20260109|11:53:07|S|11|0.202200||
B|MTEN|20260109|11:53:07|S|67|0.203700||
B|NBIS|20260109|11:53:07|S|100|102.575000||
B|PFE|20260109|11:53:07|S|2|25.445000||
B|PLTR|20260109|11:53:07|S|144|178.270000||
B|MSTU|20260109|11:53:08|S|100|9.575000||
B|MTEN|20260109|11:53:08|S|11|0.200000||
B|OPEN|20260109|11:53:08|S|50|7.738200||
B|ORCL|20260109|11:53:08|S|3|195.947000||
B|ORCL|20260109|11:53:08|S|3|195.950000||
B|QBTS|20260109|11:53:08|S|2000|29.920000||
B|QQQ|20260109|11:53:08|S|100|626.145000||
B|COIN|20260109|11:53:09|S|100|242.175200||
B|GOSS|20260109|11:53:09|S|462|2.490000||
B|IWM|20260109|11:53:09|S|100|261.435000||
B|MTEN|20260109|11:53:09|S|67|0.197000||
B|MTEN|20260109|11:53:09|S|67|0.197000||
B|MTEN|20260109|11:53:09|S|67|0.197000||
B|MTEN|20260109|11:53:09|S|67|0.197000||
B|MTEN|20260109|11:53:09|S|67|0.197000||
B|OKLO|20260109|11:53:09|S|38|108.610000||
B|OKLO|20260109|11:53:09|S|62|108.612600||
B|ORCL|20260109|11:53:09|S|50|195.920000||
B|PANW|20260109|11:53:09|S|25|189.170000||
B|XP|20260109|11:53:09|S|10|17.200700||
B|AVGO|20260109|11:53:10|S|100|344.610000||
B|HD|20260109|11:53:10|S|7|370.384300||
B|KEY|20260109|11:53:10|S|1900|21.546700||
B|LEN|20260109|11:53:10|S|25|116.300000||
B|LEN|20260109|11:53:10|S|25|116.300000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194000||
B|MTEN|20260109|11:53:10|S|67|0.194900||
B|MTEN|20260109|11:53:10|S|67|0.194900||
B|SNOW|20260109|11:53:10|S|123|221.500000||
B|AAPL|20260109|11:53:11|S|3|257.424600||
B|ERIC|20260109|11:53:11|S|120|9.365000||
B|GOSS|20260109|11:53:11|S|662|2.490000||
B|MTEN|20260109|11:53:11|S|319|0.195800||
B|SLV|20260109|11:53:11|S|100|72.850700||
B|TSLA|20260109|11:53:11|S|2|443.700000||
B|UPST|20260109|11:53:11|S|50|50.480000||
B|MTEN|20260109|11:53:12|S|1|0.195800||
B|ORCL|20260109|11:53:12|S|5|195.930000||
B|ORCL|20260109|11:53:12|S|5|195.947300||
B|ORCL|20260109|11:53:12|S|5|195.947500||
B|SPXS|20260109|11:53:12|S|50|33.769300||
B|ONDS|20260109|11:53:13|S|360|14.300000||
B|SERV|20260109|11:53:13|S|100|14.940000||
B|Z|20260109|11:53:13|S|5|70.369800||
B|AIG|20260109|11:53:14|S|10|76.530000||
B|CONL|20260109|11:53:14|S|100|16.600000||
B|CONL|20260109|11:53:14|S|800|16.600000||
B|OKLO|20260109|11:53:14|S|50|108.950000||
B|USO|20260109|11:53:14|S|1|71.865000||
B|AMAT|20260109|11:53:15|S|35|294.170000||
B|RBLX|20260109|11:53:15|S|2|73.345000||
B|SLV|20260109|11:53:15|S|200|72.809300||
B|SOXS|20260109|11:53:15|S|4500|2.378500||
B|TSLL|20260109|11:53:15|S|600|18.465000||
B|CRDO|20260109|11:53:16|S|15|154.070000||
B|HKD|20260109|11:53:16|S|1|1.400000||
B|MARA|20260109|11:53:16|S|4|10.449300||
B|INTC|20260109|11:53:17|S|160|44.219200||
B|PSLV|20260109|11:53:17|S|50|26.591900||
B|SLDP|20260109|11:53:17|S|1|5.340000||
B|UMAC|20260109|11:53:17|S|100|15.620000||
B|FISV|20260109|11:53:18|S|10|69.237000||
B|KRMN|20260109|11:53:18|S|2|108.360000||
B|QQQ|20260109|11:53:18|S|20|626.135000||
B|SNDK|20260109|11:53:18|S|40|364.150000||
B|TQQQ|20260109|11:53:18|S|13|55.640000||
B|TSLA|20260109|11:53:18|S|2|443.662100||
B|COST|20260109|11:53:19|S|1|925.830000||
B|MAGS|20260109|11:53:19|S|9|66.227500||
B|Z|20260109|11:53:19|S|100|70.389800||
B|ZS|20260109|11:53:19|S|6|218.346500||
B|AR|20260109|11:53:20|S|20|32.110000||
B|AVGO|20260109|11:53:20|S|100|344.455000||
B|AVGO|20260109|11:53:20|S|100|344.455000||
B|QBTS|20260109|11:53:20|S|100|29.945000||
B|MSTR|20260109|11:53:21|S|5|164.130000||
B|POET|20260109|11:53:21|S|25|7.539300||
B|VRT|20260109|11:53:21|S|200|163.760000||
B|XME|20260109|11:53:21|S|30|117.720900||
B|ZS|20260109|11:53:21|S|3|217.876500||
B|GRAL|20260109|11:53:22|S|52|98.350000||
B|HUT|20260109|11:53:22|S|50|61.460000||
B|ODD|20260109|11:53:22|S|80|36.450000||
B|OKLO|20260109|11:53:22|S|200|109.000000||
B|OPEN|20260109|11:53:22|S|200|7.748000||
B|PLTR|20260109|11:53:22|S|68|178.260000||
B|PLTR|20260109|11:53:22|S|100|178.250000||
B|TEAM|20260109|11:53:22|S|1|146.450000||
B|UAA|20260109|11:53:22|S|100|5.645000||
B|UBER|20260109|11:53:22|S|3|85.425000||
B|DXYZ|20260109|11:53:23|S|100|28.470000||
B|DXYZ|20260109|11:53:23|S|100|28.487300||
B|NBY|20260109|11:53:23|S|600|12.740000||
B|OKLO|20260109|11:53:23|S|6|108.980000||
B|AA|20260109|11:53:24|S|1|63.200000||
B|BULL|20260109|11:53:24|S|500|8.567200||
B|PLTR|20260109|11:53:24|S|2|178.235000||
B|PLTR|20260109|11:53:24|S|100|178.235000||
B|SQQQ|20260109|11:53:24|S|80|64.850000||
B|TZA|20260109|11:53:24|S|1190|6.275000||
B|TZA|20260109|11:53:24|S|88830|6.280000||
B|PFE|20260109|11:53:25|S|2|25.445000||
B|TLT|20260109|11:53:25|S|2|87.790000||
B|BTG|20260109|11:53:26|S|500|4.588500||
B|MSTU|20260109|11:53:26|S|100|9.580000||
B|PHM|20260109|11:53:26|S|142|130.145800||
B|AAPL|20260109|11:53:27|S|9|257.440000||
B|AMDL|20260109|11:53:27|S|500|14.440000||
B|FDX|20260109|11:53:27|S|1|311.450000||
B|SPGI|20260109|11:53:27|S|4|543.051100||
B|TLRY|20260109|11:53:27|S|100|9.390000||
B|ZS|20260109|11:53:27|S|40|218.430000||
B|MTEN|20260109|11:53:28|S|500|0.205300||
B|QQQM|20260109|11:53:28|S|2|257.795000||
B|TLT|20260109|11:53:28|S|200|87.790000||
B|IGV|20260109|11:53:29|S|80|105.165000||
B|LDI|20260109|11:53:29|S|100|3.075000||
B|PWR|20260109|11:53:29|S|5|422.141000||
B|RKT|20260109|11:53:29|S|100|23.127600||
B|SLV|20260109|11:53:29|S|3|72.789300||
B|TOL|20260109|11:53:29|S|1|144.694800||
B|TOL|20260109|11:53:29|S|4|144.690000||
B|TSM|20260109|11:53:29|S|1|322.350000||
B|BAC|20260109|11:53:30|S|20|56.305000||
B|BMNR|20260109|11:53:30|S|10|31.535000||
B|DUOL|20260109|11:53:30|S|2|176.774700||
B|OKLO|20260109|11:53:30|S|100|108.970000||
B|PATH|20260109|11:53:30|S|120|16.665000||
B|SMCI|20260109|11:53:30|S|50|30.436800||
B|LLY|20260109|11:53:31|S|1|1083.640000||
B|VO|20260109|11:53:31|S|80|298.990000||
B|VZLA|20260109|11:53:31|S|1600|5.675000||
B|ZS|20260109|11:53:31|S|10|218.340000||
B|EAGG|20260109|11:53:32|S|1|47.997500||
B|GRAB|20260109|11:53:32|S|30|4.889300||
B|OPEN|20260109|11:53:32|S|120|7.745000||
B|SMCI|20260109|11:53:32|S|100|30.440000||
B|SPEM|20260109|11:53:32|S|10226|48.220000||
B|MTEN|20260109|11:53:33|S|50|0.196600||
B|QFIN|20260109|11:53:33|S|510|17.258800||
B|SGML|20260109|11:53:33|S|1680|14.300000||
B|UBER|20260109|11:53:33|S|11|85.410000||
B|AAPL|20260109|11:53:34|S|100|257.419000||
B|AXGN|20260109|11:53:34|S|100|34.320000||
B|OKLO|20260109|11:53:34|S|100|108.984300||
B|SERV|20260109|11:53:34|S|312|14.917300||
B|EWTX|20260109|11:53:35|S|20|24.990000||
B|LDI|20260109|11:53:35|S|9|3.075900||
B|LDI|20260109|11:53:35|S|100|3.072700||
B|LEN|20260109|11:53:35|S|20|116.437500||
B|TSM|20260109|11:53:35|S|20|322.300000||
B|ZTO|20260109|11:53:35|S|3|21.735000||
B|AXGN|20260109|11:53:36|S|900|34.440000||
B|PHM|20260109|11:53:36|S|440|130.150000||
B|PLUG|20260109|11:53:36|S|200|2.210000||
B|RYAAY|20260109|11:53:36|S|45|70.035000||
B|UUUU|20260109|11:53:36|S|100|18.469300||
B|ZS|20260109|11:53:36|S|40|218.430000||
B|ZTS|20260109|11:53:36|S|4|126.984900||
B|AEM|20260109|11:53:37|S|6|191.120000||
B|OPEN|20260109|11:53:37|S|100|7.779300||
B|SMR|20260109|11:53:37|S|67|20.950000||
B|SLV|20260109|11:53:38|S|100|72.799300||
B|SMR|20260109|11:53:38|S|737|20.950000||
B|SN|20260109|11:53:38|S|50|119.980000||
B|VSS|20260109|11:53:38|S|27|147.815000||
B|CRWV|20260109|11:53:39|S|92|80.820000||
B|INTC|20260109|11:53:39|S|50|44.170700||
B|MBLY|20260109|11:53:39|S|350|11.387300||
B|RGTI|20260109|11:53:39|S|2|25.775400||
B|SGOV|20260109|11:53:39|S|114|100.480000||
B|HWM|20260109|11:53:40|S|1|217.526100||
B|IBM|20260109|11:53:40|S|24|305.204900||
B|LMT|20260109|11:53:40|S|1|540.535000||
B|MSFT|20260109|11:53:40|S|15|477.759500||
B|MTEN|20260109|11:53:40|S|13|0.195900||
B|NFLX|20260109|11:53:40|S|4|89.005000||
B|NFLX|20260109|11:53:40|S|50|89.005000||
B|PYPL|20260109|11:53:40|S|2|57.799300||
B|QBTS|20260109|11:53:40|S|87|29.960000||
B|SLV|20260109|11:53:40|S|39|72.799300||
B|VNQ|20260109|11:53:40|S|57|89.725000||
B|MRAM|20260109|11:53:41|S|17|11.890000||
B|NIO|20260109|11:53:41|S|1|4.689300||
B|OPEN|20260109|11:53:41|S|30|7.770700||
B|RTX|20260109|11:53:41|S|1|188.310000||
B|SQQQ|20260109|11:53:41|S|20|64.860000||
B|V|20260109|11:53:41|S|2|350.718600||
B|ZS|20260109|11:53:41|S|40|218.460000||
B|FRO|20260109|11:53:42|S|1|24.534600||
B|LMT|20260109|11:53:42|S|10|540.236200||
B|NFLX|20260109|11:53:42|S|800|89.002800||
B|NIO|20260109|11:53:42|S|2|4.689300||
B|OPEN|20260109|11:53:42|S|100|7.779300||
B|ZS|20260109|11:53:42|S|1|218.430000||
B|APLD|20260109|11:53:43|S|6|36.939400||
B|JTEK|20260109|11:53:43|S|24|92.583600||
B|LHX|20260109|11:53:43|S|2|333.845000||
B|ONDS|20260109|11:53:43|S|20|14.330700||
B|RR|20260109|11:53:43|S|200|3.895000||
B|XHB|20260109|11:53:43|S|200|111.868100||
B|ZS|20260109|11:53:43|S|40|218.540000||
B|AMZN|20260109|11:53:44|S|1|246.315000||
B|BE|20260109|11:53:44|S|500|126.282000||
B|SMR|20260109|11:53:44|S|1|20.929700||
B|SVC|20260109|11:53:44|S|5000|2.116500||
B|HIVE|20260109|11:53:45|S|500|3.195000||
B|IBM|20260109|11:53:45|S|3|305.275000||
B|IONQ|20260109|11:53:45|S|88|51.015000||
B|MU|20260109|11:53:45|S|7|338.930000||
B|RCAT|20260109|11:53:45|S|1|12.145000||
B|AVGO|20260109|11:53:46|S|400|344.510000||
B|LLY|20260109|11:53:46|S|10|1084.380000||
B|MRVL|20260109|11:53:46|S|6|84.040000||
B|ODD|20260109|11:53:46|S|100|36.455000||
B|HOOD|20260109|11:53:47|S|46|116.360000||
B|HOOD|20260109|11:53:47|S|100|116.358400||
B|JLL|20260109|11:53:47|S|10|351.015000||
B|LPX|20260109|11:53:47|S|20|88.455000||
B|SGOV|20260109|11:53:47|S|200|100.480000||
B|TSLA|20260109|11:53:47|S|720|443.650000||
B|MSTR|20260109|11:53:48|S|1|164.210000||
B|NFLX|20260109|11:53:48|S|10|89.005000||
B|TQQQ|20260109|11:53:48|S|100|55.640000||
B|UDOW|20260109|11:53:48|S|1|63.210000||
B|XP|20260109|11:53:48|S|7|17.190700||
B|ZS|20260109|11:53:48|S|3|217.921700||
B|ARM|20260109|11:53:49|S|1|111.288000||
B|LB|20260109|11:53:49|S|10|50.010000||
B|SBET|20260109|11:53:49|S|20|10.259300||
B|TSLA|20260109|11:53:49|S|38|443.600000||
B|TSLA|20260109|11:53:49|S|80|443.610000||
B|ALNT|20260109|11:53:50|S|52|57.510000||
B|NVO|20260109|11:53:50|S|60|59.359300||
B|MSTR|20260109|11:53:51|S|2|164.120000||
B|RKT|20260109|11:53:51|S|120|23.139600||
B|TSLA|20260109|11:53:51|S|3|443.601800||
B|TSLA|20260109|11:53:51|S|5|443.600000||
B|YMAX|20260109|11:53:51|S|10|10.125000||
B|ALNY|20260109|11:53:52|S|1|405.385300||
B|KNTK|20260109|11:53:52|S|20|36.385000||
B|SLV|20260109|11:53:52|S|250|72.789300||
B|KTOS|20260109|11:53:53|S|6|113.642800||
B|LEN|20260109|11:53:53|S|5|116.440000||
B|SYM|20260109|11:53:53|S|30|72.611300||
B|TSLA|20260109|11:53:53|S|12|443.590000||
B|FRO|20260109|11:53:54|S|20|24.550000||
B|PFE|20260109|11:53:54|S|2|25.440700||
B|VRT|20260109|11:53:54|S|4|163.730000||
B|AMKR|20260109|11:53:55|S|1|51.740000||
B|BRK/B|20260109|11:53:55|S|1|497.740000||
B|CIFR|20260109|11:53:55|S|1500|17.645000||
B|INTC|20260109|11:53:55|S|100|44.155000||
B|ONDL|20260109|11:53:56|S|4|53.530000||
B|QQQM|20260109|11:53:56|S|1|257.805500||
B|KTEC|20260109|11:53:57|S|30|16.360000||
B|MTEN|20260109|11:53:57|S|393|0.199900||
B|NVO|20260109|11:53:57|S|252|59.369300||
B|STRL|20260109|11:53:57|S|1|312.655000||
B|BITX|20260109|11:53:58|S|1|30.209800||
B|ELF|20260109|11:53:58|S|2|86.400000||
B|FCX|20260109|11:53:58|S|300|56.089300||
B|MSTR|20260109|11:53:58|S|200|164.150000||
B|MSTR|20260109|11:53:58|S|600|164.150000||
B|ORCL|20260109|11:53:58|S|20|195.860000||
B|AZTA|20260109|11:53:59|S|13|38.175000||
B|CVNA|20260109|11:53:59|S|15|465.121000||
B|CVNA|20260109|11:53:59|S|15|465.130000||
B|VGT|20260109|11:53:59|S|3|760.796300||
B|XLP|20260109|11:53:59|S|1|79.015000||
B|LDI|20260109|11:54:00|S|100|3.072700||
B|LOPE|20260109|11:54:00|S|5|176.340000||
B|AEO|20260109|11:54:01|S|200|26.980000||
B|KTOS|20260109|11:54:01|S|200|113.651000||
B|MSFT|20260109|11:54:01|S|1|477.703200||
B|PLTR|20260109|11:54:01|S|100|178.250000||
B|SLV|20260109|11:54:01|S|10|72.785000||
B|IONQ|20260109|11:54:02|S|2|50.998300||
B|SGML|20260109|11:54:02|E|100|14.237500||
B|UUUU|20260109|11:54:02|S|250|18.449400||
B|LB|20260109|11:54:03|S|20|49.975000||
B|NVMI|20260109|11:54:03|S|30|393.485000||
B|BABA|20260109|11:54:04|S|155|150.850000||
B|GOOG|20260109|11:54:04|S|100|331.090000||
B|MANH|20260109|11:54:04|S|3|177.990000||
B|META|20260109|11:54:04|S|10|653.095000||
B|PLUG|20260109|11:54:04|S|60|2.204500||
B|SLDP|20260109|11:54:04|S|481|5.350000||
B|SLDP|20260109|11:54:04|S|519|5.350000||
B|TQQQ|20260109|11:54:04|S|130|55.650000||
B|ZS|20260109|11:54:04|S|40|218.560000||
B|ANET|20260109|11:54:05|S|1|123.372500||
B|LQDA|20260109|11:54:05|S|134|37.350000||
B|OPEN|20260109|11:54:05|S|100|7.775000||
B|PAAS|20260109|11:54:05|S|4|54.341200||
B|TSLA|20260109|11:54:05|S|10|443.721700||
B|VOYA|20260109|11:54:05|S|16|78.970000||
B|AMTM|20260109|11:54:06|S|9|33.710000||
B|COIN|20260109|11:54:06|S|2|242.285500||
B|MU|20260109|11:54:06|S|11|338.970000||
B|SBAC|20260109|11:54:06|S|5|180.400000||
B|TXRH|20260109|11:54:06|S|1|181.700000||
B|UBER|20260109|11:54:06|S|80|85.390000||
B|VSEC|20260109|11:54:06|S|20|202.060000||
B|KWR|20260109|11:54:07|S|6|152.430000||
B|MCD|20260109|11:54:07|S|1|306.413200||
B|MCD|20260109|11:54:07|S|3|306.410000||
B|PHM|20260109|11:54:07|S|100|130.420000||
B|LRCX|20260109|11:54:08|S|20|216.960000||
B|M|20260109|11:54:08|S|50|23.330800||
B|MZTI|20260109|11:54:08|S|4|169.365000||
B|OPEN|20260109|11:54:08|S|50|7.775000||
B|OPEN|20260109|11:54:08|S|50|7.779200||
B|TEM|20260109|11:54:08|S|218|67.670000||
B|TQQQ|20260109|11:54:08|S|50|55.650000||
B|VST|20260109|11:54:08|S|50|169.270000||
B|AVGO|20260109|11:54:09|S|53|344.556500||
B|BFAM|20260109|11:54:09|S|8|102.510000||
B|BIIB|20260109|11:54:09|S|14|187.920000||
B|CHDN|20260109|11:54:09|S|9|108.770000||
B|IMSR|20260109|11:54:09|S|4|8.950000||
B|KRMN|20260109|11:54:09|S|2|108.250000||
B|V|20260109|11:54:09|S|80|350.670000||
B|BITX|20260109|11:54:10|S|1|30.199900||
B|COST|20260109|11:54:10|S|3|925.430000||
B|PATH|20260109|11:54:10|S|100|16.675000||
B|IYM|20260109|11:54:11|S|1|164.350000||
B|MU|20260109|11:54:11|S|18|339.060000||
B|MU|20260109|11:54:11|S|30|338.920000||
B|SPXS|20260109|11:54:11|S|150|33.770000||
B|UBER|20260109|11:54:11|S|50|85.390000||
B|CRDO|20260109|11:54:12|S|5|153.870000||
B|ZS|20260109|11:54:12|S|4|217.939800||
B|ZTO|20260109|11:54:12|S|172|21.740000||
B|ENS|20260109|11:54:13|S|100|158.875000||
B|F|20260109|11:54:13|S|25|14.220000||
B|PATH|20260109|11:54:13|S|15|16.677300||
B|SNDK|20260109|11:54:13|S|8|364.400000||
B|V|20260109|11:54:13|S|20|350.620000||
B|ZSL|20260109|11:54:13|S|780|3.915000||
B|APLD|20260109|11:54:14|S|1|37.010000||
B|BMNR|20260109|11:54:14|S|100|31.520000||
B|PATH|20260109|11:54:15|S|150|16.677300||
B|SEZL|20260109|11:54:15|S|500|79.845000||
B|SMR|20260109|11:54:15|S|1|20.920000||
B|CRNX|20260109|11:54:16|S|10|55.949000||
B|PHM|20260109|11:54:16|S|8|130.380000||
B|VXX|20260109|11:54:16|S|200|25.675000||
B|AUR|20260109|11:54:17|S|5|4.779300||
B|BLE|20260109|11:54:17|S|953|10.490000||
B|CORZ|20260109|11:54:17|S|20|16.920700||
B|LUNR|20260109|11:54:17|S|60|19.055000||
B|MTEN|20260109|11:54:17|S|10|0.196900||
B|OKLO|20260109|11:54:17|S|400|108.320000||
B|TQQQ|20260109|11:54:17|S|300|55.660000||
B|ADM|20260109|11:54:18|S|19|61.820000||
B|APLD|20260109|11:54:18|S|100|37.040000||
B|APLD|20260109|11:54:18|S|150|37.040000||
B|DECK|20260109|11:54:18|S|25|104.150000||
B|IBM|20260109|11:54:18|S|25|305.290000||
B|METC|20260109|11:54:18|S|5|21.760000||
B|SPXS|20260109|11:54:18|S|10|33.770000||
B|VICR|20260109|11:54:18|S|100|143.450000||
B|VICR|20260109|11:54:18|S|200|143.400000||
B|IBM|20260109|11:54:19|S|49|305.290000||
B|KTOS|20260109|11:54:19|S|200|113.850000||
B|QBTS|20260109|11:54:19|S|100|29.945000||
B|SCCO|20260109|11:54:19|S|1|169.370000||
B|HYMC|20260109|11:54:20|S|50|27.390000||
B|IBM|20260109|11:54:20|S|44|305.290000||
B|VZ|20260109|11:54:20|S|19|40.655000||
B|ZS|20260109|11:54:20|S|40|217.945700||
B|AMD|20260109|11:54:21|S|8|207.060000||
B|INTC|20260109|11:54:21|S|200|44.155000||
B|APLD|20260109|11:54:22|S|50|37.050000||
B|AVGO|20260109|11:54:22|S|500|344.650000||
B|CCJ|20260109|11:54:22|S|142|109.002600||
B|NATR|20260109|11:54:22|S|100|21.980000||
B|NVX|20260109|11:54:22|S|100|1.510000||
B|PATH|20260109|11:54:22|S|900|16.679400||
B|TZA|20260109|11:54:22|S|20|6.270000||
B|AMD|20260109|11:54:23|S|11|207.058100||
B|CVX|20260109|11:54:23|S|2|161.865500||
B|DDC|20260109|11:54:23|S|16|3.370000||
B|OPEN|20260109|11:54:23|S|100|7.780000||
B|OPEN|20260109|11:54:23|S|100|7.780000||
B|HBANL|20260109|11:54:24|S|261|25.388600||
B|NFLX|20260109|11:54:24|S|305|89.009200||
B|OPEN|20260109|11:54:24|S|50|7.779200||
B|QLD|20260109|11:54:24|S|11|73.055000||
B|ZS|20260109|11:54:24|S|40|218.560000||
B|AI|20260109|11:54:25|S|10|14.095000||
B|LRCX|20260109|11:54:25|S|4|216.980000||
B|TEL|20260109|11:54:25|S|21|230.030000||
B|TQQQ|20260109|11:54:25|S|700|55.660000||
B|ACN|20260109|11:54:26|S|7|281.003500||
B|FXI|20260109|11:54:26|S|3|39.335000||
B|MRK|20260109|11:54:26|S|225|111.440000||
B|MRNA|20260109|11:54:26|S|1200|35.165000||
B|RGP|20260109|11:54:26|S|200|4.870000||
B|SGML|20260109|11:54:26|S|50|14.270000||
B|STX|20260109|11:54:26|S|1|296.065000||
B|TQQQ|20260109|11:54:26|S|1|55.650000||
B|YINN|20260109|11:54:26|S|100|45.765000||
B|AMD|20260109|11:54:27|S|2|207.018100||
B|BWXT|20260109|11:54:27|S|10|202.620000||
B|CRWD|20260109|11:54:27|S|100|468.990000||
B|FRO|20260109|11:54:27|S|20|24.569100||
B|PPSI|20260109|11:54:27|S|300|5.090000||
B|AAL|20260109|11:54:28|S|97|15.905000||
B|BMY|20260109|11:54:28|S|1|55.915500||
B|DXYZ|20260109|11:54:28|S|100|28.480000||
B|INTC|20260109|11:54:28|S|2|44.145000||
B|VSEC|20260109|11:54:28|S|15|202.280000||
B|AMD|20260109|11:54:29|S|35|207.008400||
B|AMD|20260109|11:54:29|S|35|207.010000||
B|MRK|20260109|11:54:29|S|30|111.435000||
B|MTEN|20260109|11:54:29|S|10|0.194300||
B|RGTI|20260109|11:54:29|S|74|25.785000||
B|SLV|20260109|11:54:29|S|66|72.820000||
B|UBER|20260109|11:54:29|S|3|85.370000||
B|ZSL|20260109|11:54:29|S|1|3.910000||
B|GMAB|20260109|11:54:30|S|20|34.195000||
B|MTEN|20260109|11:54:30|S|1|0.190100||
B|MTEN|20260109|11:54:30|S|1|0.190300||
B|QCOM|20260109|11:54:30|S|72|178.680000||
B|RIO|20260109|11:54:30|S|10|81.127300||
B|WEAT|20260109|11:54:30|S|50|20.348200||
B|BIDU|20260109|11:54:31|S|100|144.620000||
B|IAI|20260109|11:54:31|S|100|186.560000||
B|IONQ|20260109|11:54:31|S|300|51.110000||
B|OPEN|20260109|11:54:31|S|25|7.789200||
B|TOL|20260109|11:54:31|S|5|145.160000||
B|UVIX|20260109|11:54:31|S|10|5.300000||
B|UVIX|20260109|11:54:31|S|50|5.300000||
B|IONQ|20260109|11:54:32|S|5|51.120000||
B|NVO|20260109|11:54:32|S|38|59.299300||
B|NVTS|20260109|11:54:32|S|200|10.110000||
B|CVNA|20260109|11:54:33|S|80|465.400000||
B|MSFT|20260109|11:54:33|S|5|477.750000||
B|NVTS|20260109|11:54:33|S|200|10.110000||
B|SMR|20260109|11:54:33|S|50|20.915000||
B|SMR|20260109|11:54:33|S|128|20.915000||
B|TQQQ|20260109|11:54:33|S|10|55.660000||
B|Z|20260109|11:54:33|S|1|70.997500||
B|Z|20260109|11:54:33|S|8|70.879100||
B|LRCX|20260109|11:54:34|S|29|216.925000||
B|RVMD|20260109|11:54:34|S|40|110.158700||
B|TSLA|20260109|11:54:34|S|2|443.910000||
B|BWXT|20260109|11:54:35|S|29|202.570000||
B|CHWY|20260109|11:54:35|S|30|31.567500||
B|NVTS|20260109|11:54:35|S|6833|10.120000||
B|ILMN|20260109|11:54:36|S|14|141.066300||
B|LQDA|20260109|11:54:36|S|100|37.330000||
B|SCHD|20260109|11:54:36|S|30|28.595000||
B|SMR|20260109|11:54:36|S|10|20.919700||
B|TSM|20260109|11:54:36|S|40|322.410000||
B|UVIX|20260109|11:54:36|S|50|5.300000||
B|MRVL|20260109|11:54:37|S|100|84.000000||
B|PBR/A|20260109|11:54:37|S|20|11.375000||
B|QQQ|20260109|11:54:37|S|1|626.225000||
B|TSLA|20260109|11:54:37|S|50|444.010000||
B|TSLA|20260109|11:54:37|S|100|444.000000||
B|UVIX|20260109|11:54:37|S|1|5.295000||
B|AAMI|20260109|11:54:38|S|40|51.550000||
B|MCD|20260109|11:54:38|S|25|306.540000||
B|MDY|20260109|11:54:38|S|1|631.670000||
B|PFE|20260109|11:54:38|S|2|25.445000||
B|PFE|20260109|11:54:38|S|7|25.445000||
B|VONV|20260109|11:54:38|S|41|95.480000||
B|ZS|20260109|11:54:38|S|40|218.610000||
B|ARR|20260109|11:54:39|S|3|18.397200||
B|CSCO|20260109|11:54:39|S|20|73.980000||
B|UA|20260109|11:54:39|S|100|5.435500||
B|VOO|20260109|11:54:39|S|297|638.234800||
B|APLD|20260109|11:54:40|S|100|37.175000||
B|HMY|20260109|11:54:40|S|8|20.620700||
B|MU|20260109|11:54:40|S|1|339.086000||
B|MU|20260109|11:54:40|S|1|339.090000||
B|RR|20260109|11:54:40|S|3195|3.899400||
B|WGMI|20260109|11:54:40|S|10|46.648600||
B|APP|20260109|11:54:41|S|9|647.215000||
B|FIGR|20260109|11:54:41|S|20|57.510000||
B|LDI|20260109|11:54:41|S|300|3.075000||
B|LDI|20260109|11:54:41|S|1600|3.090000||
B|LDI|20260109|11:54:41|S|2000|3.090000||
B|MTEN|20260109|11:54:41|S|769|0.191200||
B|MU|20260109|11:54:41|S|1|339.090000||
B|ORCL|20260109|11:54:41|S|50|195.947000||
B|TSLA|20260109|11:54:41|S|30|444.000000||
B|VOO|20260109|11:54:41|S|25|638.223100||
B|APLD|20260109|11:54:42|S|20|37.150000||
B|APLD|20260109|11:54:42|S|100|37.182700||
B|F|20260109|11:54:42|S|25|14.220000||
B|HD|20260109|11:54:42|S|3|370.728500||
B|MTEN|20260109|11:54:42|S|5|0.190000||
B|MTEN|20260109|11:54:42|S|1000|0.189950||
B|NVO|20260109|11:54:42|S|15|59.309300||
B|QBTS|20260109|11:54:42|S|300|30.000000||
B|SAP|20260109|11:54:42|S|7|247.822900||
B|SAP|20260109|11:54:42|S|8|247.820000||
B|GSIT|20260109|11:54:43|S|20|7.820000||
B|MTEN|20260109|11:54:43|S|10|0.189900||
B|VOO|20260109|11:54:43|S|7|638.220000||
B|AMC|20260109|11:54:44|S|10|1.470000||
B|APLD|20260109|11:54:44|S|50|37.130900||
B|APLD|20260109|11:54:44|S|100|37.130000||
B|CYD|20260109|11:54:44|S|100|40.480000||
B|MSFT|20260109|11:54:44|S|20|477.750000||
B|MSFT|20260109|11:54:44|S|80|477.750000||
B|NBY|20260109|11:54:44|S|1|12.780000||
B|ODD|20260109|11:54:44|S|6|36.415000||
B|MBLY|20260109|11:54:45|S|150|11.397300||
B|MRAM|20260109|11:54:45|S|500|11.880000||
B|MRAM|20260109|11:54:45|S|600|11.870000||
B|MRAM|20260109|11:54:45|S|900|11.880000||
B|SOXL|20260109|11:54:45|S|100|53.610000||
B|TSLA|20260109|11:54:45|S|38|444.110000||
B|VLN|20260109|11:54:45|S|600|2.125000||
B|Z|20260109|11:54:45|S|2|71.005000||
B|APLD|20260109|11:54:46|S|200|37.110000||
B|CAT|20260109|11:54:46|S|24|618.180000||
B|MTEN|20260109|11:54:46|S|709|0.189100||
B|MTEN|20260109|11:54:46|S|5000|0.189800||
B|SQQQ|20260109|11:54:46|S|100|64.830000||
B|ZS|20260109|11:54:46|S|40|218.630000||
B|MRVL|20260109|11:54:47|S|15|84.000000||
B|SLV|20260109|11:54:47|S|200|72.870000||
B|FIG|20260109|11:54:48|S|40|37.550000||
B|MTEN|20260109|11:54:48|S|738|0.189800||
B|QBTS|20260109|11:54:48|S|1|30.020000||
B|QBTS|20260109|11:54:48|S|300|30.020000||
B|AEVA|20260109|11:54:49|S|1000|20.180000||
B|MRNA|20260109|11:54:49|S|50|35.200000||
B|MRNA|20260109|11:54:49|S|50|35.200000||
B|TQQQ|20260109|11:54:49|S|50|55.650000||
B|ACMR|20260109|11:54:50|S|50|52.600000||
B|ANPA|20260109|11:54:50|S|100|65.490000||
B|FBIN|20260109|11:54:50|S|20|56.945000||
B|LAC|20260109|11:54:50|S|400|5.450000||
B|MSFT|20260109|11:54:50|S|12|477.690000||
B|RGTI|20260109|11:54:50|S|2|25.805000||
B|RYAAY|20260109|11:54:50|S|21|70.040000||
B|TQQQ|20260109|11:54:50|S|1|55.650000||
B|UBER|20260109|11:54:50|S|45|85.300000||
B|UBER|20260109|11:54:50|S|55|85.300000||
B|UBER|20260109|11:54:50|S|100|85.300000||
B|ZS|20260109|11:54:50|S|9|218.292500||
B|BRK/B|20260109|11:54:51|S|20|497.575000||
B|CLF|20260109|11:54:51|S|25|12.885000||
B|DRS|20260109|11:54:51|S|1|41.202500||
B|SPY|20260109|11:54:51|S|50|693.955000||
B|CAT|20260109|11:54:52|S|2|617.945000||
B|NNE|20260109|11:54:52|S|20|33.485000||
B|PYPL|20260109|11:54:52|S|1|57.777300||
B|TSLA|20260109|11:54:52|S|140|443.850000||
B|APLD|20260109|11:54:53|S|103|37.035000||
B|INTC|20260109|11:54:53|S|10|44.081500||
B|SAP|20260109|11:54:53|S|15|247.820000||
B|TSLA|20260109|11:54:53|S|6|443.850000||
B|XLE|20260109|11:54:53|S|3|46.770000||
B|AVGO|20260109|11:54:54|S|26|344.690000||
B|CVNA|20260109|11:54:54|S|30|465.390000||
B|MP|20260109|11:54:54|S|100|61.260000||
B|PDD|20260109|11:54:54|S|2025|120.590000||
B|KDK|20260109|11:54:55|S|600|9.785000||
B|NBIS|20260109|11:54:55|S|1|102.847300||
B|ZSL|20260109|11:54:55|S|200|3.905000||
B|APLD|20260109|11:54:56|S|150|37.059000||
B|NKE|20260109|11:54:56|S|30|65.945000||
B|PDD|20260109|11:54:56|S|300|120.640000||
B|QBTS|20260109|11:54:56|S|1000|30.010000||
B|SOXL|20260109|11:54:56|S|50|53.617400||
B|UUUU|20260109|11:54:56|S|50|18.450000||
B|IONQ|20260109|11:54:57|S|50|51.145000||
B|NFLX|20260109|11:54:57|S|2|89.035500||
B|VIG|20260109|11:54:57|S|11|224.877400||
B|ACHR|20260109|11:54:58|S|190|8.897300||
B|AVGO|20260109|11:54:58|S|3|344.638600||
B|IWM|20260109|11:54:58|S|16|261.475000||
B|BMNR|20260109|11:54:59|S|100|31.495000||
B|IRS|20260109|11:54:59|S|32|16.165000||
B|INTC|20260109|11:55:00|S|400|44.095000||
B|MSTR|20260109|11:55:00|S|100|164.391700||
B|MSTU|20260109|11:55:00|E|100|9.599400||
B|NEE|20260109|11:55:00|S|10|80.298800||
B|PLTR|20260109|11:55:00|S|7|178.340000||
B|RIVN|20260109|11:55:00|S|260|19.775000||
B|SQQQ|20260109|11:55:00|S|100|64.830000||
B|VUG|20260109|11:55:00|S|8|491.180000||
B|APLD|20260109|11:55:01|S|9|37.025000||
B|EQT|20260109|11:55:01|S|200|51.550000||
B|META|20260109|11:55:01|S|11|652.777600||
B|PH|20260109|11:55:01|S|2|927.740000||
B|SLI|20260109|11:55:01|S|420|5.055000||
B|DAL|20260109|11:55:02|S|300|72.310000||
B|MSTR|20260109|11:55:02|S|1|164.330000||
B|MTEN|20260109|11:55:02|S|500|0.189950||
B|MTZ|20260109|11:55:02|S|20|224.009000||
B|NVO|20260109|11:55:02|S|20|59.290000||
B|NVTS|20260109|11:55:02|S|100|10.140000||
B|PFFA|20260109|11:55:02|S|100|21.820000||
B|AAL|20260109|11:55:03|S|10|15.900000||
B|AEVA|20260109|11:55:03|S|100|20.210000||
B|AEVA|20260109|11:55:03|S|800|20.190000||
B|CRWV|20260109|11:55:03|S|20|80.785000||
B|DFEN|20260109|11:55:03|S|100|80.790000||
B|MTEN|20260109|11:55:03|S|1000|0.188600||
B|NVTS|20260109|11:55:03|S|200|10.140000||
B|SLV|20260109|11:55:03|S|9|72.859400||
B|TSLA|20260109|11:55:03|S|25|443.952100||
B|AZN|20260109|11:55:04|S|10|95.220000||
B|CHYM|20260109|11:55:04|S|100|28.540000||
B|IONQ|20260109|11:55:04|S|300|51.165000||
B|ISRG|20260109|11:55:04|S|6|582.935000||
B|MCD|20260109|11:55:04|S|10|306.475000||
B|CRDO|20260109|11:55:05|S|100|154.210000||
B|OKLO|20260109|11:55:05|S|75|108.790000||
B|ASML|20260109|11:55:06|S|1|1264.020000||
B|PBR|20260109|11:55:06|S|22|11.920000||
B|RIVN|20260109|11:55:06|S|150|19.767400||
B|TECS|20260109|11:55:06|S|100|16.685000||
B|UPRO|20260109|11:55:06|S|36|121.659400||
B|VST|20260109|11:55:06|S|50|169.450000||
B|XLU|20260109|11:55:06|S|1|42.610000||
B|ZS|20260109|11:55:06|S|40|218.650000||
B|BCC|20260109|11:55:07|S|5|81.478000||
B|CDE|20260109|11:55:07|S|4|20.405000||
B|DDC|20260109|11:55:07|S|68|3.370000||
B|OKLO|20260109|11:55:07|S|80|108.900000||
B|QBTS|20260109|11:55:07|S|100|30.040000||
B|QQQ|20260109|11:55:07|S|1|626.205000||
B|TSLA|20260109|11:55:07|S|17|444.010000||
B|TSLA|20260109|11:55:07|S|60|444.010000||
B|AMAT|20260109|11:55:08|S|10|294.460000||
B|APLD|20260109|11:55:08|S|50|37.050000||
B|SERV|20260109|11:55:08|S|49|14.979100||
B|SYM|20260109|11:55:08|S|1|72.510000||
B|QBTS|20260109|11:55:09|S|200|30.070000||
B|WLDN|20260109|11:55:09|S|2|119.140000||
B|IREN|20260109|11:55:10|S|34|49.090000||
B|MSTR|20260109|11:55:10|S|1|164.350500||
B|OIH|20260109|11:55:10|S|80|318.880000||
B|OIH|20260109|11:55:10|S|400|318.980000||
B|UVXY|20260109|11:55:10|S|300|33.990000||
B|XMMO|20260109|11:55:10|S|10|141.420000||
B|OPEN|20260109|11:55:11|S|100|7.785000||
B|UWMC|20260109|11:55:11|S|20|5.365000||
B|VAW|20260109|11:55:11|S|1|221.135000||
B|AMC|20260109|11:55:12|S|20|1.470000||
B|ANIP|20260109|11:55:12|S|11|76.610000||
B|COLL|20260109|11:55:12|S|18|45.690000||
B|XLE|20260109|11:55:12|S|400|46.765000||
B|AEHR|20260109|11:55:13|S|100|24.465000||
B|APLD|20260109|11:55:13|S|50|37.030000||
B|ATAT|20260109|11:55:13|S|21|40.110000||
B|BBD|20260109|11:55:13|S|4600|3.477800||
B|DHR|20260109|11:55:13|S|50|235.945000||
B|MTEN|20260109|11:55:13|S|1|0.193400||
B|NBIS|20260109|11:55:13|S|50|102.790500||
B|TNDM|20260109|11:55:13|S|39|21.380000||
B|UVXY|20260109|11:55:13|S|199|33.980000||
B|ZS|20260109|11:55:13|S|360|218.645000||
B|APLD|20260109|11:55:14|S|20|37.025000||
B|FRT|20260109|11:55:15|S|28|102.410000||
B|IMSR|20260109|11:55:15|S|20|8.939100||
B|PANW|20260109|11:55:15|S|1|189.110000||
B|Z|20260109|11:55:15|S|100|71.175000||
B|MSTR|20260109|11:55:16|S|1|164.302000||
B|OKLO|20260109|11:55:16|S|544|108.890000||
B|PL|20260109|11:55:16|S|100|23.745000||
B|SGOV|20260109|11:55:16|S|200|100.480000||
B|SNPS|20260109|11:55:16|S|2|527.720000||
B|VICI|20260109|11:55:16|S|3|27.965000||
B|AAPL|20260109|11:55:17|S|10|257.440000||
B|APLD|20260109|11:55:17|S|50|37.030000||
B|NVDA|20260109|11:55:17|S|800|185.310000||
B|XLE|20260109|11:55:17|S|43|46.765000||
B|ARR|20260109|11:55:18|S|2|18.407300||
B|DIA|20260109|11:55:18|S|10|495.380000||
B|GFS|20260109|11:55:18|S|50|39.717200||
B|GSIT|20260109|11:55:18|S|20|7.830000||
B|NNE|20260109|11:55:18|S|200|33.510000||
B|QBTS|20260109|11:55:18|S|600|30.060000||
B|QCOM|20260109|11:55:18|S|5|178.685000||
B|SNA|20260109|11:55:18|S|4|364.565000||
B|TSLA|20260109|11:55:18|S|7|443.925000||
B|VSNT|20260109|11:55:18|S|100|34.780000||
B|BLSH|20260109|11:55:19|S|100|38.880000||
B|GOOGL|20260109|11:55:19|S|6|330.370000||
B|QBTS|20260109|11:55:19|S|1300|30.060000||
B|RIVN|20260109|11:55:19|S|250|19.767400||
B|RR|20260109|11:55:19|S|1000|3.897300||
B|UVXY|20260109|11:55:19|S|100|33.980000||
B|AEM|20260109|11:55:20|S|2|191.335000||
B|CVX|20260109|11:55:20|S|5|161.835000||
B|INBS|20260109|11:55:20|S|10|17.510000||
B|LULU|20260109|11:55:20|S|2|204.070000||
B|RKLB|20260109|11:55:20|S|100|87.180000||
B|UNG|20260109|11:55:20|S|30|10.977300||
B|APLD|20260109|11:55:21|S|100|36.935000||
B|AQST|20260109|11:55:21|S|500|3.745000||
B|FIGR|20260109|11:55:21|S|20|57.910000||
B|IWM|20260109|11:55:21|S|16|261.405000||
B|PDD|20260109|11:55:21|S|2|120.630000||
B|EVT|20260109|11:55:22|S|30|25.710000||
B|MFC|20260109|11:55:22|S|90|37.505000||
B|NVO|20260109|11:55:22|S|5|59.267400||
B|QBTS|20260109|11:55:22|S|1200|30.050000||
B|RKLB|20260109|11:55:22|S|50|87.145000||
B|TFLO|20260109|11:55:22|S|30|50.510000||
B|TLT|20260109|11:55:22|S|30|87.780000||
B|ACMR|20260109|11:55:23|S|3|52.610000||
B|ELVN|20260109|11:55:23|S|20|28.041700||
B|PAGS|20260109|11:55:23|S|100|10.185000||
B|TQQQ|20260109|11:55:23|S|300|55.652000||
B|AMPX|20260109|11:55:24|S|21|9.588500||
B|ELVN|20260109|11:55:24|S|20|28.013200||
B|LYFT|20260109|11:55:24|S|100|19.085000||
B|SMR|20260109|11:55:24|S|250|20.950000||
B|KORU|20260109|11:55:25|S|100|250.090000||
B|MSTR|20260109|11:55:25|S|5|164.340000||
B|RAMP|20260109|11:55:25|S|100|27.950000||
B|SGMT|20260109|11:55:25|S|20|6.290000||
B|SLB|20260109|11:55:25|S|90|45.045000||
B|LRCX|20260109|11:55:26|S|5|217.075000||
B|NFLX|20260109|11:55:26|S|10|89.045000||
B|OPEN|20260109|11:55:26|S|20|7.805000||
B|OPEN|20260109|11:55:26|S|100|7.789200||
B|OPEN|20260109|11:55:26|S|100|7.807200||
B|ORCL|20260109|11:55:26|S|20|196.070000||
B|PYPL|20260109|11:55:26|S|600|57.779500||
B|SMR|20260109|11:55:26|S|5|20.950000||
B|SQQQ|20260109|11:55:26|S|30|64.810000||
B|AVAV|20260109|11:55:27|S|4|363.620000||
B|OPEN|20260109|11:55:27|S|50|7.795000||
B|ZS|20260109|11:55:27|S|40|218.710000||
B|CRUS|20260109|11:55:28|S|9|123.320000||
B|INDA|20260109|11:55:28|S|12|53.175000||
B|LQDA|20260109|11:55:28|S|66|37.290000||
B|NSP|20260109|11:55:28|S|13|44.440000||
B|SEDG|20260109|11:55:28|S|259|31.520000||
B|SNPS|20260109|11:55:28|S|10|527.770000||
B|FLNC|20260109|11:55:29|S|100|22.870000||
B|SRFM|20260109|11:55:29|S|300|3.290000||
B|SRFM|20260109|11:55:29|S|400|3.290000||
B|SRFM|20260109|11:55:29|S|2924|3.289300||
B|ALB|20260109|11:55:30|S|5|161.656500||
B|KTOS|20260109|11:55:30|S|100|114.080000||
B|MSTX|20260109|11:55:30|S|50|4.419800||
B|OIH|20260109|11:55:30|S|1|318.720000||
B|OPEN|20260109|11:55:30|S|50|7.759200||
B|RR|20260109|11:55:30|S|640|3.899300||
B|ADI|20260109|11:55:31|S|2|302.240000||
B|LRCX|20260109|11:55:31|S|4|217.050000||
B|OPEN|20260109|11:55:31|S|320|7.765000||
B|OPEN|20260109|11:55:31|S|2967|7.770000||
B|PSEC|20260109|11:55:31|S|1101|2.780000||
B|AAL|20260109|11:55:32|S|3|15.907500||
B|CSCO|20260109|11:55:32|S|100|73.935000||
B|RKLB|20260109|11:55:32|S|42|87.220000||
B|RVMD|20260109|11:55:32|S|100|110.540000||
B|SMR|20260109|11:55:32|S|22|20.950000||
B|TEAM|20260109|11:55:32|S|5|146.705500||
B|VGK|20260109|11:55:32|S|159|85.705000||
B|RCAT|20260109|11:55:33|S|400|12.165000||
B|STNE|20260109|11:55:33|S|17|14.930000||
B|STNE|20260109|11:55:33|S|273|14.930000||
B|COPX|20260109|11:55:34|S|10|77.998700||
B|IREN|20260109|11:55:34|S|100|49.040000||
B|ONDS|20260109|11:55:35|S|100|14.370000||
B|TSLA|20260109|11:55:35|S|10|443.951800||
B|TSLA|20260109|11:55:35|S|120|443.990000||
B|EWJ|20260109|11:55:36|S|10|84.595000||
B|LRCX|20260109|11:55:36|S|50|217.075000||
B|OKLO|20260109|11:55:36|S|50|108.906700||
B|SPRY|20260109|11:55:36|S|5|13.010000||
B|OKLO|20260109|11:55:37|S|24|108.860000||
B|SCHD|20260109|11:55:37|S|60|28.587200||
B|AGRO|20260109|11:55:38|S|8|8.307400||
B|ANPA|20260109|11:55:38|S|30|66.920000||
B|CRDO|20260109|11:55:38|S|3|153.720000||
B|ERO|20260109|11:55:38|S|40|29.444000||
B|IONQ|20260109|11:55:38|S|49|51.200000||
B|IONQ|20260109|11:55:38|S|100|51.200000||
B|ORCL|20260109|11:55:38|S|1|196.180000||
B|RDW|20260109|11:55:38|S|800|11.145000||
B|RKLB|20260109|11:55:38|S|25|87.237600||
B|RKLB|20260109|11:55:38|S|25|87.240000||
B|BLDR|20260109|11:55:39|S|400|122.405000||
B|HOOD|20260109|11:55:39|S|25|116.418300||
B|LOW|20260109|11:55:39|S|40|264.280000||
B|VNQ|20260109|11:55:39|S|37|89.679300||
B|AMD|20260109|11:55:40|S|902|206.960000||
B|BMNR|20260109|11:55:40|S|20|31.445000||
B|FCX|20260109|11:55:40|S|30|56.055000||
B|IMNM|20260109|11:55:40|S|100|21.780000||
B|LEU|20260109|11:55:40|S|5|308.280000||
B|QQQM|20260109|11:55:40|S|2|257.825000||
B|SCCO|20260109|11:55:40|S|2|169.550000||
B|TSLA|20260109|11:55:40|S|5|444.290000||
B|AR|20260109|11:55:41|S|20|32.070000||
B|AR|20260109|11:55:41|S|100|32.060000||
B|NNE|20260109|11:55:41|S|54|33.500000||
B|TSLA|20260109|11:55:41|S|25|444.230000||
B|TSLA|20260109|11:55:41|S|25|444.232300||
B|TSLA|20260109|11:55:41|S|100|444.240500||
B|AMD|20260109|11:55:42|S|10|206.948000||
B|SPRY|20260109|11:55:42|S|10|13.005200||
B|SPRY|20260109|11:55:42|S|20|13.000000||
B|VST|20260109|11:55:42|S|400|169.660000||
B|NFLX|20260109|11:55:43|S|1|89.037800||
B|OKLL|20260109|11:55:43|S|100|36.990000||
B|OKLO|20260109|11:55:43|S|150|109.050000||
B|QSI|20260109|11:55:43|S|100|1.260000||
B|APLD|20260109|11:55:44|S|5|36.920700||
B|CRWV|20260109|11:55:44|S|100|80.920000||
B|GOOGL|20260109|11:55:44|S|35|330.528800||
B|LDOS|20260109|11:55:44|S|5|199.540000||
B|MTEN|20260109|11:55:44|S|25|0.193000||
B|OPAD|20260109|11:55:44|S|200|2.230000||
B|ACHR|20260109|11:55:45|S|2000|8.913500||
B|PL|20260109|11:55:45|S|4|23.755000||
B|Z|20260109|11:55:45|S|100|70.612800||
B|GRAB|20260109|11:55:46|S|1361|4.889500||
B|MU|20260109|11:55:46|S|15|339.200000||
B|NLR|20260109|11:55:46|S|5|141.900000||
B|NVO|20260109|11:55:46|S|3|59.210000||
B|SPUS|20260109|11:55:46|S|29|51.510000||
B|ST|20260109|11:55:46|S|20|35.670000||
B|TQQQ|20260109|11:55:46|S|50|55.651300||
B|UVXY|20260109|11:55:46|S|200|33.980000||
B|BBNX|20260109|11:55:47|S|100|22.290000||
B|ELVN|20260109|11:55:47|S|20|27.973000||
B|SOUN|20260109|11:55:47|S|50|12.057400||
B|UBER|20260109|11:55:47|S|1|85.315000||
B|SMR|20260109|11:55:48|S|100|20.945000||
B|KRMN|20260109|11:55:49|S|4|108.403800||
B|OKLO|20260109|11:55:49|S|51|109.190000||
B|OKLO|20260109|11:55:49|S|149|109.190000||
B|OKLO|20260109|11:55:49|S|200|109.194200||
B|QBTS|20260109|11:55:49|S|100|30.040000||
B|QBTS|20260109|11:55:49|S|100|30.050000||
B|SOXS|20260109|11:55:49|S|1250|2.375000||
B|YPF|20260109|11:55:49|S|100|33.570000||
B|VST|20260109|11:55:50|S|50|169.850000||
B|VXX|20260109|11:55:50|S|33|25.647300||
B|XLE|20260109|11:55:50|S|189|46.770000||
B|DUOL|20260109|11:55:51|S|1|176.680000||
B|NVTS|20260109|11:55:51|S|66|10.160000||
B|NVTS|20260109|11:55:51|S|294|10.170000||
B|NVTS|20260109|11:55:51|S|520|10.160000||
B|NVTS|20260109|11:55:51|S|2000|10.160000||
B|OKLO|20260109|11:55:51|S|149|109.190000||
B|PSQ|20260109|11:55:51|S|8|29.675000||
B|RKLB|20260109|11:55:51|S|50|87.215000||
B|RKLB|20260109|11:55:51|S|100|87.190500||
B|SPY|20260109|11:55:51|S|130|693.925000||
B|AVGO|20260109|11:55:52|S|30|344.967300||
B|MSTR|20260109|11:55:52|S|40|164.000000||
B|NVTS|20260109|11:55:52|S|200|10.170000||
B|NVTS|20260109|11:55:52|S|1400|10.170000||
B|SPYM|20260109|11:55:52|S|6|81.649300||
B|TSLA|20260109|11:55:52|S|1|444.080000||
B|VSCO|20260109|11:55:52|S|100|66.424000||
B|AMD|20260109|11:55:53|S|8|206.960000||
B|LEU|20260109|11:55:53|S|16|308.440000||
B|MO|20260109|11:55:53|S|2|57.197500||
B|NFLX|20260109|11:55:53|S|5|89.037300||
B|AMD|20260109|11:55:54|S|50|206.910000||
B|FCX|20260109|11:55:54|S|2|56.040000||
B|LUNR|20260109|11:55:54|S|300|19.145000||
B|OKLO|20260109|11:55:54|S|200|109.190000||
B|TSLA|20260109|11:55:54|S|50|444.020000||
B|TSLA|20260109|11:55:54|S|100|444.001800||
B|UBER|20260109|11:55:54|S|100|85.295000||
B|UBER|20260109|11:55:54|S|188|85.295000||
B|CRWV|20260109|11:55:55|S|100|80.985000||
B|CRWV|20260109|11:55:55|S|1400|80.985000||
B|LRCX|20260109|11:55:55|S|20|216.780000||
B|ZM|20260109|11:55:55|S|75|85.410000||
B|MTEN|20260109|11:55:56|S|1002|0.191900||
B|OKLO|20260109|11:55:56|S|100|109.090000||
B|OKLO|20260109|11:55:56|S|800|109.190000||
B|TSM|20260109|11:55:56|S|100|322.426300||
B|VSNT|20260109|11:55:56|S|52|34.810000||
B|CRCL|20260109|11:55:57|S|100|83.650000||
B|FISV|20260109|11:55:57|S|4|69.180000||
B|SOWG|20260109|11:55:57|E|166|0.595000||
B|WLDN|20260109|11:55:57|S|16|119.150000||
B|CRH|20260109|11:55:58|S|14|130.400000||
B|CRK|20260109|11:55:58|S|100|21.510700||
B|CVNA|20260109|11:55:58|S|30|464.700000||
B|NFLX|20260109|11:55:58|S|1|89.009300||
B|NFLX|20260109|11:55:58|S|10|89.009300||
B|UVIX|20260109|11:55:58|S|1000|5.299800||
B|BE|20260109|11:55:59|S|80|126.280000||
B|DBGI|20260109|11:55:59|S|25|17.457500||
B|GOOGL|20260109|11:55:59|S|20|330.588800||
B|BMNR|20260109|11:56:00|S|20|31.407300||
B|EWTX|20260109|11:56:00|S|20|24.905000||
B|KTOS|20260109|11:56:00|S|8|114.100000||
B|PLTR|20260109|11:56:00|S|100|178.420000||
B|QBTS|20260109|11:56:00|S|32|30.029500||
B|SERV|20260109|11:56:00|S|100|14.990000||
B|TSLA|20260109|11:56:00|S|171|444.010000||
B|AAPL|20260109|11:56:01|S|100|257.339000||
B|GOVX|20260109|11:56:01|E|1|0.166100||
B|INMD|20260109|11:56:01|S|110|14.280000||
B|NKE|20260109|11:56:01|S|3|65.865000||
B|OKLO|20260109|11:56:01|S|400|109.075000||
B|PLTR|20260109|11:56:01|S|85|178.440000||
B|SE|20260109|11:56:01|S|7|134.145000||
B|SMR|20260109|11:56:01|S|4|20.920000||
B|SPXL|20260109|11:56:01|S|50|231.705000||
B|SPXL|20260109|11:56:01|S|100|231.705000||
B|BIL|20260109|11:56:02|S|36|91.480000||
B|GCO|20260109|11:56:02|S|7|29.800000||
B|PLTR|20260109|11:56:02|S|1|178.420000||
B|PLTR|20260109|11:56:02|S|84|178.410000||
B|FLY|20260109|11:56:03|S|300|30.490000||
B|KMB|20260109|11:56:03|S|15|98.250000||
B|RWM|20260109|11:56:03|S|6000|15.440000||
B|SLV|20260109|11:56:03|S|100|72.935000||
B|ASML|20260109|11:56:04|S|3|1264.285000||
B|AVGO|20260109|11:56:04|S|30|344.940000||
B|LQDA|20260109|11:56:04|S|20|37.290000||
B|META|20260109|11:56:04|S|3|652.586500||
B|MP|20260109|11:56:04|S|100|61.429500||
B|ORCL|20260109|11:56:04|S|7|196.170000||
B|QMOM|20260109|11:56:05|S|25|68.180000||
B|UVXY|20260109|11:56:05|S|100|33.960000||
B|AMZN|20260109|11:56:06|S|10|246.285000||
B|AMZU|20260109|11:56:06|S|3|39.579400||
B|ASTS|20260109|11:56:06|S|389|100.800000||
B|BULL|20260109|11:56:06|S|240|8.565000||
B|CC|20260109|11:56:06|S|60|13.990000||
B|VG|20260109|11:56:06|S|20|7.410000||
B|CE|20260109|11:56:07|S|2|45.220000||
B|CLS|20260109|11:56:07|S|3|302.500000||
B|NVO|20260109|11:56:07|S|84|59.249100||
B|DPRO|20260109|11:56:08|S|200|9.830000||
B|LUNR|20260109|11:56:08|S|15|19.115000||
B|QXO|20260109|11:56:08|S|1|24.547300||
B|USAR|20260109|11:56:08|S|83|17.790000||
B|APLD|20260109|11:56:09|S|50|37.042500||
B|BRR|20260109|11:56:09|S|200|3.394900||
B|COST|20260109|11:56:09|S|5|924.973100||
B|MTEN|20260109|11:56:09|S|1000|0.192400||
B|QXO|20260109|11:56:09|S|5|24.546500||
B|ROOT|20260109|11:56:09|S|22|77.700000||
B|TM|20260109|11:56:09|S|1|220.497300||
B|UVXY|20260109|11:56:09|S|100|33.960000||
B|BABA|20260109|11:56:10|S|20|150.730000||
B|CRDO|20260109|11:56:10|S|2|153.730000||
B|NKE|20260109|11:56:10|S|2|65.855000||
B|ONDS|20260109|11:56:10|S|100|14.405000||
B|SOXS|20260109|11:56:10|S|40|2.375000||
B|TEAM|20260109|11:56:10|S|2|146.813200||
B|CHRD|20260109|11:56:11|S|25|93.990000||
B|IMSR|20260109|11:56:11|S|20|8.959000||
B|INTC|20260109|11:56:11|S|800|44.245000||
B|ITA|20260109|11:56:11|S|5|232.700000||
B|LOW|20260109|11:56:11|S|12|264.440000||
B|MTEN|20260109|11:56:11|S|1|0.190000||
B|MTEN|20260109|11:56:11|S|2|0.190000||
B|MTEN|20260109|11:56:11|S|2|0.190900||
B|NEWP|20260109|11:56:11|S|200|3.735000||
B|QBTS|20260109|11:56:11|S|62|30.030000||
B|ASST|20260109|11:56:12|S|700|1.015000||
B|DFEN|20260109|11:56:12|S|200|80.720000||
B|GGB|20260109|11:56:12|S|1000|3.987300||
B|IONQ|20260109|11:56:12|S|30|51.148600||
B|QBTS|20260109|11:56:12|S|100|30.040000||
B|YINN|20260109|11:56:12|S|100|45.730700||
B|ANPA|20260109|11:56:13|S|1|68.000000||
B|NVDA|20260109|11:56:13|S|300|185.275000||
B|OKLO|20260109|11:56:13|S|100|109.040000||
B|RCAT|20260109|11:56:13|S|100|12.223500||
B|SHC|20260109|11:56:13|S|100|19.345000||
B|MLTX|20260109|11:56:14|S|420|17.586300||
B|TVTX|20260109|11:56:14|S|20|34.720000||
B|TWST|20260109|11:56:14|S|50|35.450000||
B|CIEN|20260109|11:56:15|S|900|223.715000||
B|EQT|20260109|11:56:15|S|40|51.540000||
B|GGLL|20260109|11:56:15|S|400|107.770000||
B|META|20260109|11:56:15|S|14|652.654800||
B|MSTR|20260109|11:56:15|S|5|164.050000||
B|ONDS|20260109|11:56:15|S|100|14.410000||
B|TSLQ|20260109|11:56:15|S|6|18.445000||
B|OGN|20260109|11:56:16|S|100|8.015000||
B|RGTI|20260109|11:56:16|S|1|25.852700||
B|TSLA|20260109|11:56:16|S|100|444.242000||
B|TSLL|20260109|11:56:16|S|40|18.515000||
B|HD|20260109|11:56:17|S|120|371.280000||
B|MRVL|20260109|11:56:17|S|300|84.095000||
B|MTEN|20260109|11:56:17|S|2000|0.188450||
B|RKLB|20260109|11:56:17|S|300|87.110000||
B|UAL|20260109|11:56:17|S|10|117.350000||
B|ACN|20260109|11:56:18|S|100|281.081000||
B|RXRX|20260109|11:56:18|S|100|4.735000||
B|TSLA|20260109|11:56:18|S|600|444.290000||
B|APWC|20260109|11:56:19|S|85|1.750000||
B|ARCC|20260109|11:56:19|S|2|20.724500||
B|BE|20260109|11:56:19|S|10|126.310000||
B|REFR|20260109|11:56:19|S|1|1.290000||
B|REFR|20260109|11:56:19|S|100|1.290000||
B|RKLB|20260109|11:56:19|S|3|87.097800||
B|RKLB|20260109|11:56:19|S|3|87.100000||
B|EFA|20260109|11:56:20|S|1|98.775000||
B|GOOG|20260109|11:56:20|S|1|331.300000||
B|GOOG|20260109|11:56:20|S|100|331.290000||
B|LDI|20260109|11:56:20|S|10|3.090000||
B|NVS|20260109|11:56:20|S|47|142.530000||
B|TSLA|20260109|11:56:20|S|100|444.385000||
B|TSLA|20260109|11:56:20|S|120|444.380000||
B|TSLA|20260109|11:56:20|S|200|444.380000||
B|VOR|20260109|11:56:20|S|20|13.430000||
B|BTU|20260109|11:56:21|S|100|34.808300||
B|FSLR|20260109|11:56:21|S|2|240.290000||
B|GE|20260109|11:56:21|S|7|321.035000||
B|NFLX|20260109|11:56:21|S|6|89.025000||
B|NTRS|20260109|11:56:21|S|4|145.400000||
B|NTRS|20260109|11:56:21|S|20|145.405300||
B|NUGT|20260109|11:56:21|S|5|214.936800||
B|PCAR|20260109|11:56:21|S|12|118.187300||
B|RIVN|20260109|11:56:21|S|10|19.767500||
B|TE|20260109|11:56:21|S|4700|7.080000||
B|UNG|20260109|11:56:21|S|200|10.987300||
B|WDC|20260109|11:56:21|S|1|191.200000||
B|XP|20260109|11:56:21|S|46|17.200700||
B|CDE|20260109|11:56:22|S|100|20.439300||
B|CVNA|20260109|11:56:22|S|15|464.941000||
B|GP|20260109|11:56:22|S|200|1.080000||
B|TSLA|20260109|11:56:22|S|16|444.420000||
B|APLD|20260109|11:56:23|S|150|37.080000||
B|BRK/B|20260109|11:56:23|S|3|497.606800||
B|OKLL|20260109|11:56:23|S|45|37.050000||
B|TSLL|20260109|11:56:23|S|100|18.525000||
B|Z|20260109|11:56:23|S|8|71.052500||
B|AAPL|20260109|11:56:24|S|18|257.449100||
B|ADI|20260109|11:56:24|S|100|301.820000||
B|AVGO|20260109|11:56:24|S|24|344.900000||
B|COST|20260109|11:56:24|S|11|925.310000||
B|CRWV|20260109|11:56:24|S|1|80.988300||
B|CRWV|20260109|11:56:24|S|361|80.990000||
B|JD|20260109|11:56:24|S|10|29.567600||
B|SPXS|20260109|11:56:24|S|354|33.765000||
B|TSLA|20260109|11:56:24|S|40|444.380000||
B|XME|20260109|11:56:24|S|2|117.788000||
B|AEBI|20260109|11:56:25|S|3|14.700000||
B|BTDR|20260109|11:56:25|S|400|11.900000||
B|EFA|20260109|11:56:25|S|5|98.775000||
B|NBIS|20260109|11:56:25|S|1|102.630000||
B|NBIS|20260109|11:56:25|S|25|102.630000||
B|TSLA|20260109|11:56:25|S|7|444.387900||
B|TSLA|20260109|11:56:25|S|7|444.390000||
B|UVXY|20260109|11:56:25|S|100|33.950000||
B|WDC|20260109|11:56:25|S|10|191.200000||
B|ARKK|20260109|11:56:26|S|100|80.970000||
B|INTC|20260109|11:56:26|S|100|44.300000||
B|SMR|20260109|11:56:26|S|3|20.910000||
B|TJX|20260109|11:56:26|S|100|158.280000||
B|TSLL|20260109|11:56:26|S|100|18.525000||
B|ACN|20260109|11:56:27|S|8|281.090000||
B|AEVA|20260109|11:56:27|S|25|20.230000||
B|NRG|20260109|11:56:27|S|6|150.370000||
B|RDW|20260109|11:56:27|S|100|11.158000||
B|MAGS|20260109|11:56:28|S|600|66.235000||
B|NGD|20260109|11:56:28|S|20|9.990000||
B|RKLB|20260109|11:56:28|S|172|87.050000||
B|SMR|20260109|11:56:28|S|20|20.910000||
B|SNDK|20260109|11:56:28|S|5|364.600000||
B|SPOT|20260109|11:56:28|S|5|542.850000||
B|VTI|20260109|11:56:28|S|100|342.495000||
B|APLD|20260109|11:56:29|S|100|36.950000||
B|CORZ|20260109|11:56:29|S|10|16.942500||
B|MLTX|20260109|11:56:29|S|90|17.605000||
B|SMR|20260109|11:56:29|S|1|20.900000||
B|ANPA|20260109|11:56:30|S|100|68.950000||
B|CRWV|20260109|11:56:30|S|90|81.220000||
B|GECC|20260109|11:56:30|S|195|7.020000||
B|IVVD|20260109|11:56:30|S|1|2.715000||
B|KTOS|20260109|11:56:30|S|600|113.611000||
B|REZI|20260109|11:56:30|S|3|37.325000||
B|TOL|20260109|11:56:30|S|5|145.408400||
B|AMZN|20260109|11:56:31|S|100|246.270000||
B|CEG|20260109|11:56:31|S|5|338.730000||
B|CRWD|20260109|11:56:31|S|25|468.991400||
B|NFLX|20260109|11:56:31|S|10|89.019300||
B|ORCL|20260109|11:56:31|S|5|196.115000||
B|PHM|20260109|11:56:31|S|90|130.500000||
B|ANPA|20260109|11:56:32|S|100|69.480000||
B|LRCX|20260109|11:56:32|S|20|216.820000||
B|MRNA|20260109|11:56:32|S|100|35.185000||
B|OKLO|20260109|11:56:32|S|4|108.990000||
B|SOXL|20260109|11:56:32|S|18|53.640000||
B|Z|20260109|11:56:32|S|291|71.180000||
B|GRNY|20260109|11:56:33|S|100|25.635000||
B|INTF|20260109|11:56:33|S|100|38.805000||
B|ONTO|20260109|11:56:33|S|100|187.590000||
B|SMR|20260109|11:56:33|S|5|20.870000||
B|SMR|20260109|11:56:33|S|5|20.880000||
B|SMR|20260109|11:56:33|S|20|20.880000||
B|SMR|20260109|11:56:33|S|84|20.860000||
B|UTG|20260109|11:56:33|S|100|36.800000||
B|ASHR|20260109|11:56:34|S|60|33.915000||
B|BBNX|20260109|11:56:34|S|100|21.620000||
B|CLM|20260109|11:56:34|S|5|8.428500||
B|SCHF|20260109|11:56:34|S|50|24.850000||
B|UVXY|20260109|11:56:34|S|100|33.980000||
B|UVXY|20260109|11:56:34|S|300|33.980000||
B|IVP|20260109|11:56:35|E|50|0.039700||
B|RBRK|20260109|11:56:35|S|20|71.730000||
B|SOXL|20260109|11:56:35|S|18|53.630000||
B|TSLA|20260109|11:56:35|S|40|444.440000||
B|ZETA|20260109|11:56:35|S|200|24.710000||
B|CHAC|20260109|11:56:36|S|200|11.290000||
B|TSLA|20260109|11:56:36|S|9|444.470000||
B|TSLA|20260109|11:56:36|S|50|444.455000||
B|USAR|20260109|11:56:36|S|300|17.790000||
B|UUUU|20260109|11:56:36|S|25|18.437100||
B|CASY|20260109|11:56:37|S|20|601.140000||
B|OGN|20260109|11:56:37|S|200|8.020000||
B|SNDK|20260109|11:56:37|S|100|364.350000||
B|TSLA|20260109|11:56:37|S|134|444.510000||
B|UVXY|20260109|11:56:37|S|300|33.980000||
B|Z|20260109|11:56:37|S|200|71.130000||
B|AMD|20260109|11:56:38|S|1|206.877600||
B|GOOG|20260109|11:56:38|S|15|331.278800||
B|OKLO|20260109|11:56:38|S|200|108.990000||
B|TSLA|20260109|11:56:38|S|7|444.490000||
B|TSLA|20260109|11:56:38|S|200|444.530000||
B|TSLA|20260109|11:56:38|S|200|444.550000||
B|Z|20260109|11:56:38|S|100|71.120000||
B|APLD|20260109|11:56:39|S|500|36.890000||
B|BB|20260109|11:56:39|S|100|3.885000||
B|COIN|20260109|11:56:39|S|2|242.235500||
B|CRWV|20260109|11:56:39|S|100|81.210000||
B|FCX|20260109|11:56:39|S|19|56.060000||
B|NNE|20260109|11:56:39|S|100|33.470000||
B|TSLA|20260109|11:56:39|S|60|444.550000||
B|USAR|20260109|11:56:39|S|14|17.840000||
B|USAR|20260109|11:56:39|S|520|17.840000||
B|USAR|20260109|11:56:39|S|1000|17.820000||
B|USAR|20260109|11:56:39|S|2000|17.840000||
B|AXTI|20260109|11:56:40|S|100|23.280000||
B|NKE|20260109|11:56:40|S|2|65.865000||
B|PHIN|20260109|11:56:40|S|34|68.190000||
B|RIO|20260109|11:56:40|S|20|81.110000||
B|ZS|20260109|11:56:40|S|40|218.293500||
B|AMD|20260109|11:56:41|S|7|206.868100||
B|OPEN|20260109|11:56:41|S|800|7.760000||
B|PHM|20260109|11:56:41|S|21|130.480000||
B|PHM|20260109|11:56:41|S|100|130.460000||
B|UVXY|20260109|11:56:41|S|100|33.960000||
B|UVXY|20260109|11:56:41|S|100|33.960000||
B|VOYG|20260109|11:56:41|S|100|31.705000||
B|VZ|20260109|11:56:41|S|10|40.635000||
B|Z|20260109|11:56:41|S|100|71.070000||
B|MSCI|20260109|11:56:42|S|5|579.980000||
B|NVDA|20260109|11:56:42|S|500|185.240000||
B|OKLO|20260109|11:56:42|S|20|109.020000||
B|OXM|20260109|11:56:42|S|14|36.245000||
B|TE|20260109|11:56:42|S|25|7.065000||
B|ABT|20260109|11:56:43|S|1|125.750000||
B|DELL|20260109|11:56:43|S|50|119.325000||
B|MU|20260109|11:56:43|S|2|339.056400||
B|MU|20260109|11:56:43|S|2|339.060000||
B|OXM|20260109|11:56:43|S|20|36.250000||
B|TQQQ|20260109|11:56:43|S|50|55.650000||
B|TSLA|20260109|11:56:43|S|50|444.441700||
B|TSLA|20260109|11:56:43|S|90|444.430000||
B|TSLA|20260109|11:56:43|S|310|444.430000||
B|ADBE|20260109|11:56:44|S|1|333.702600||
B|PLAB|20260109|11:56:44|S|4|32.965000||
B|CRWV|20260109|11:56:45|S|1|81.194000||
B|CRWV|20260109|11:56:45|S|20|81.180000||
B|DHI|20260109|11:56:45|S|5|155.200000||
B|ETHE|20260109|11:56:45|S|400|25.605100||
B|FLY|20260109|11:56:45|S|100|30.470000||
B|MTEN|20260109|11:56:45|S|189|0.189900||
B|QYLD|20260109|11:56:45|S|1|17.875000||
B|SNDK|20260109|11:56:45|S|20|365.260000||
B|CRWV|20260109|11:56:46|S|15|81.190000||
B|SOXL|20260109|11:56:46|S|55|53.620000||
B|ACMR|20260109|11:56:47|S|98|52.640000||
B|B|20260109|11:56:47|S|8|48.455000||
B|ELOG|20260109|11:56:47|S|400|1.270000||
B|TLT|20260109|11:56:47|S|10|87.772700||
B|INSM|20260109|11:56:48|S|20|175.850000||
B|NVO|20260109|11:56:48|S|15|59.175000||
B|RMCF|20260109|11:56:48|S|4|1.950000||
B|CGON|20260109|11:56:49|S|200|52.365000||
B|IONQ|20260109|11:56:49|S|100|51.190000||
B|MSTR|20260109|11:56:49|S|16|163.940000||
B|CHWY|20260109|11:56:50|S|50|31.595000||
B|INTC|20260109|11:56:50|S|100|44.240700||
B|MSTU|20260109|11:56:50|S|679|9.549300||
B|MTEN|20260109|11:56:50|S|10|0.189400||
B|OPEN|20260109|11:56:50|S|50|7.735000||
B|PLTR|20260109|11:56:50|S|6|178.340000||
B|TQQQ|20260109|11:56:51|S|35|55.670000||
B|TSLA|20260109|11:56:51|S|100|444.570000||
B|TSLA|20260109|11:56:51|S|100|444.590000||
B|FTNT|20260109|11:56:52|S|70|78.720000||
B|BOXX|20260109|11:56:53|S|20|115.240000||
B|CIM|20260109|11:56:53|S|600|13.080000||
B|CRWV|20260109|11:56:53|S|100|81.220000||
B|QUBT|20260109|11:56:53|S|329|12.177100||
B|LDI|20260109|11:56:54|S|100|3.102700||
B|TSLA|20260109|11:56:54|S|12|444.590000||
B|UUUU|20260109|11:56:54|S|100|18.450000||
B|APLD|20260109|11:56:55|S|50|36.880000||
B|NVDA|20260109|11:56:55|S|50|185.280000||
B|QXO|20260109|11:56:55|S|10|24.559300||
B|RGTI|20260109|11:56:56|S|1|25.892700||
B|SAP|20260109|11:56:56|S|7|247.775000||
B|TEAM|20260109|11:56:56|S|50|146.870000||
B|XLF|20260109|11:56:56|S|300|55.927300||
B|AMZN|20260109|11:56:57|S|35|246.320000||
B|CRWD|20260109|11:56:57|S|9|469.170000||
B|CRWD|20260109|11:56:57|S|80|469.060000||
B|CRWD|20260109|11:56:57|S|265|469.050000||
B|PGEN|20260109|11:56:57|S|50|4.675000||
B|BAC|20260109|11:56:58|S|25|56.260000||
B|CRWD|20260109|11:56:58|S|140|469.280000||
B|CRWD|20260109|11:56:58|S|240|469.270000||
B|RBRK|20260109|11:56:58|S|100|71.725000||
B|ANPA|20260109|11:56:59|S|90|69.470000||
B|MRVL|20260109|11:56:59|S|90|84.180000||
B|MSTR|20260109|11:56:59|S|100|164.083700||
B|TER|20260109|11:56:59|S|50|219.135000||
B|TQQQ|20260109|11:56:59|S|200|55.680000||
B|USO|20260109|11:56:59|S|200|71.855000||
B|ADUR|20260109|11:57:00|S|14|13.240000||
B|ADUR|20260109|11:57:00|S|786|13.230000||
B|BITO|20260109|11:57:00|S|29|12.720000||
B|GOVX|20260109|11:57:00|E|1|0.166100||
B|MSTR|20260109|11:57:00|S|100|164.120000||
B|NB|20260109|11:57:00|S|143|6.460000||
B|NB|20260109|11:57:00|S|200|6.450000||
B|TSLA|20260109|11:57:00|S|2|444.600000||
B|UVXY|20260109|11:57:00|S|10|33.967300||
B|MSI|20260109|11:57:01|S|38|381.416200||
B|OKLO|20260109|11:57:01|S|100|109.020000||
B|SBET|20260109|11:57:01|S|20|10.249300||
B|TSLA|20260109|11:57:01|S|8|444.610000||
B|ATLX|20260109|11:57:02|S|500|5.300000||
B|RIG|20260109|11:57:02|S|18|4.320000||
B|RXRX|20260109|11:57:02|S|500|4.745000||
B|SOXL|20260109|11:57:02|S|1000|53.645900||
B|SQQQ|20260109|11:57:02|S|62|64.799300||
B|TSLA|20260109|11:57:02|S|1|444.600900||
B|DRD|20260109|11:57:03|S|75|32.050000||
B|GEO|20260109|11:57:03|S|150|17.550000||
B|IGV|20260109|11:57:03|S|250|105.255000||
B|MU|20260109|11:57:03|S|2|339.050000||
B|SPOT|20260109|11:57:03|S|2|543.130000||
B|ADBE|20260109|11:57:04|S|1|333.600000||
B|BAC|20260109|11:57:04|S|20|56.255000||
B|VRTX|20260109|11:57:04|S|3|471.810000||
B|WSO|20260109|11:57:04|S|1|368.480000||
B|Z|20260109|11:57:04|S|100|70.736500||
B|MDT|20260109|11:57:05|S|1|97.550000||
B|RDW|20260109|11:57:05|S|400|11.169300||
B|BIOX|20260109|11:57:06|S|754|1.300000||
B|BULL|20260109|11:57:06|S|500|8.580000||
B|DIVO|20260109|11:57:06|S|3|45.500000||
B|GTY|20260109|11:57:06|S|11|28.030000||
B|SQQQ|20260109|11:57:06|S|39|64.780000||
B|UVXY|20260109|11:57:06|S|100|33.960000||
B|VST|20260109|11:57:06|S|3|169.070000||
B|INTC|20260109|11:57:07|S|50|44.235000||
B|TSLA|20260109|11:57:07|S|445|444.629300||
B|GEV|20260109|11:57:08|S|45|627.795000||
B|MLI|20260109|11:57:08|S|15|123.220000||
B|NIO|20260109|11:57:08|S|22|4.679300||
B|PINS|20260109|11:57:08|S|4|27.097300||
B|BP|20260109|11:57:09|S|10|34.347400||
B|MTEN|20260109|11:57:10|S|5|0.195300||
B|PAM|20260109|11:57:10|S|20|82.590000||
B|AMC|20260109|11:57:11|S|100|1.480000||
B|BPRE|20260109|11:57:11|S|655|15.262000||
B|PAM|20260109|11:57:11|S|20|82.610000||
B|SGOV|20260109|11:57:11|S|400|100.480000||
B|VAL|20260109|11:57:11|S|60|53.181600||
B|CRWV|20260109|11:57:12|S|19|81.428800||
B|EQIX|20260109|11:57:12|S|39|797.389700||
B|SGOV|20260109|11:57:12|S|800|100.480000||
B|TQQQ|20260109|11:57:12|S|10|55.680000||
B|UVXY|20260109|11:57:12|S|300|33.960000||
B|COST|20260109|11:57:13|S|210|925.325000||
B|OGN|20260109|11:57:13|S|400|8.020000||
B|SBET|20260109|11:57:13|S|20|10.249300||
B|SPYM|20260109|11:57:13|S|1|81.655000||
B|UNG|20260109|11:57:13|S|12|10.989300||
B|APLD|20260109|11:57:14|S|1000|36.925000||
B|FCX|20260109|11:57:14|S|2|56.035000||
B|FIGR|20260109|11:57:14|S|100|58.300000||
B|FIGR|20260109|11:57:14|S|250|58.280000||
B|MSTU|20260109|11:57:14|S|100|9.570000||
B|NVDA|20260109|11:57:14|S|10|185.320000||
B|RVMD|20260109|11:57:14|S|1|110.450000||
B|UAMY|20260109|11:57:14|S|30|7.887400||
B|ATMU|20260109|11:57:15|S|20|54.230000||
B|TSLA|20260109|11:57:15|S|4|444.350000||
B|TSLL|20260109|11:57:15|S|200|18.519300||
B|UMAC|20260109|11:57:15|S|100|15.710000||
B|BAR|20260109|11:57:16|S|1|44.405000||
B|JOBY|20260109|11:57:16|S|40|15.825000||
B|RDW|20260109|11:57:16|S|100|11.170000||
B|RDW|20260109|11:57:16|S|800|11.167300||
B|UUUU|20260109|11:57:16|S|50|18.450000||
B|UUUU|20260109|11:57:16|S|250|18.446900||
B|TSLA|20260109|11:57:17|S|2|444.380000||
B|TSLA|20260109|11:57:17|S|100|444.410000||
B|AAPL|20260109|11:57:18|S|100|257.477100||
B|AMZN|20260109|11:57:18|S|10|246.350000||
B|LEN|20260109|11:57:18|S|40|116.640000||
B|PAGS|20260109|11:57:18|S|18|10.172300||
B|SAP|20260109|11:57:18|S|8|247.780000||
B|AKTS|20260109|11:57:19|S|100|24.050000||
B|HST|20260109|11:57:19|S|200|18.545000||
B|ONDS|20260109|11:57:19|S|100|14.430000||
B|OPEN|20260109|11:57:19|S|100|7.745000||
B|SMH|20260109|11:57:19|S|100|388.165000||
B|SNDK|20260109|11:57:19|S|10|366.691000||
B|ANPA|20260109|11:57:20|S|2|69.920000||
B|ASTS|20260109|11:57:20|S|3|100.687500||
B|MO|20260109|11:57:20|S|2|57.255000||
B|SNDK|20260109|11:57:20|S|10|366.850000||
B|SNOW|20260109|11:57:20|S|58|221.330000||
B|XLK|20260109|11:57:20|S|8|145.817400||
B|XOM|20260109|11:57:20|S|2|123.890000||
B|CRWV|20260109|11:57:21|S|60|81.430000||
B|CRWV|20260109|11:57:21|S|940|81.440000||
B|SMH|20260109|11:57:21|S|2|388.129500||
B|SNOW|20260109|11:57:21|S|29|221.275400||
B|UVXY|20260109|11:57:21|S|100|33.970000||
B|XAR|20260109|11:57:21|S|2|277.410000||
B|Z|20260109|11:57:21|S|1|71.084600||
B|ZS|20260109|11:57:21|S|3|218.307100||
B|ZS|20260109|11:57:21|S|23|218.590700||
B|HIMS|20260109|11:57:22|S|110|32.890000||
B|SGOV|20260109|11:57:22|S|100|100.480000||
B|SNOW|20260109|11:57:22|S|29|221.305800||
B|TQQQ|20260109|11:57:22|S|50|55.670000||
B|VOR|20260109|11:57:22|S|20|13.450000||
B|AMPX|20260109|11:57:23|S|100|9.565000||
B|GPN|20260109|11:57:23|S|49|79.640000||
B|NOG|20260109|11:57:23|S|20|21.950000||
B|QBTS|20260109|11:57:23|S|2|30.074600||
B|RCUS|20260109|11:57:23|S|7|21.080000||
B|RDW|20260109|11:57:23|S|40|11.175000||
B|DV|20260109|11:57:24|S|10|10.920000||
B|HPQ|20260109|11:57:24|S|100|21.105000||
B|LDI|20260109|11:57:24|S|200|3.075000||
B|NVO|20260109|11:57:24|S|33|59.159000||
B|RIG|20260109|11:57:24|S|100|4.330000||
B|RIOT|20260109|11:57:24|S|79|15.695000||
B|SITE|20260109|11:57:24|S|100|140.890000||
B|TQQQ|20260109|11:57:24|S|40|55.670000||
B|ZS|20260109|11:57:24|S|3|218.307600||
B|AMD|20260109|11:57:25|S|15|206.918300||
B|APLD|20260109|11:57:25|S|40|36.960000||
B|RGTI|20260109|11:57:25|S|6|25.955000||
B|RIG|20260109|11:57:25|S|100|4.330000||
B|UPS|20260109|11:57:25|S|6|107.695000||
B|WY|20260109|11:57:25|S|100|25.170000||
B|CLPT|20260109|11:57:26|S|50|15.460000||
B|EXK|20260109|11:57:26|S|100|10.790000||
B|IONQ|20260109|11:57:26|S|10|51.270000||
B|NKE|20260109|11:57:26|S|11|65.835000||
B|PLTR|20260109|11:57:26|S|1|178.390000||
B|XLE|20260109|11:57:26|S|50|46.785000||
B|XLE|20260109|11:57:26|S|212|46.780000||
B|ZS|20260109|11:57:26|S|40|218.760000||
B|AAPL|20260109|11:57:27|S|2|257.491800||
B|AKTS|20260109|11:57:27|S|100|24.040000||
B|FND|20260109|11:57:27|S|20|72.180000||
B|GRAB|20260109|11:57:27|S|300|4.895000||
B|RIG|20260109|11:57:27|S|25|4.330700||
B|AAPL|20260109|11:57:28|S|47|257.489100||
B|ASTS|20260109|11:57:28|S|11|100.796700||
B|CRWV|20260109|11:57:28|S|736|81.370000||
B|OKLO|20260109|11:57:28|S|5|109.160000||
B|TSLA|20260109|11:57:28|S|319|444.230000||
B|TSLS|20260109|11:57:28|S|5500|5.127400||
B|CVNA|20260109|11:57:29|S|40|464.920000||
B|ESTC|20260109|11:57:29|S|100|80.420000||
B|ESTC|20260109|11:57:29|S|200|80.430000||
B|FND|20260109|11:57:29|S|20|72.245000||
B|VALE|20260109|11:57:29|S|20|14.119300||
B|INTC|20260109|11:57:30|S|50|44.172600||
B|KBH|20260109|11:57:30|S|170|60.710000||
B|KBH|20260109|11:57:30|S|730|60.720000||
B|QFIN|20260109|11:57:30|S|5|17.257100||
B|SPIR|20260109|11:57:30|S|7|10.495000||
B|LRCX|20260109|11:57:31|S|20|216.540000||
B|CRWV|20260109|11:57:32|S|200|81.412300||
B|GOOGL|20260109|11:57:32|S|1|330.601800||
B|MU|20260109|11:57:32|S|10|338.880000||
B|SGOV|20260109|11:57:32|S|150|100.480000||
B|APLD|20260109|11:57:33|S|100|36.938800||
B|CRWV|20260109|11:57:33|S|6|81.380000||
B|MP|20260109|11:57:33|S|25|61.720000||
B|MP|20260109|11:57:33|S|25|61.720000||
B|KTOS|20260109|11:57:34|S|20|113.730000||
B|KTOS|20260109|11:57:34|S|30|113.720000||
B|LASR|20260109|11:57:34|S|50|40.900000||
B|LODE|20260109|11:57:34|S|350|3.747300||
B|LRCX|20260109|11:57:34|S|8|216.590000||
B|LRCX|20260109|11:57:34|S|20|216.620000||
B|MTEN|20260109|11:57:34|S|1100|0.195150||
B|PLUG|20260109|11:57:34|S|200|2.210000||
B|SQQQ|20260109|11:57:34|S|300|64.840000||
B|BRK/B|20260109|11:57:35|S|2|497.607300||
B|GEO|20260109|11:57:35|S|100|17.555000||
B|VOYG|20260109|11:57:35|S|8|31.790000||
B|COIN|20260109|11:57:36|S|4|242.490000||
B|FRO|20260109|11:57:36|S|20|24.589100||
B|IMSR|20260109|11:57:37|S|20|8.969100||
B|IOVA|20260109|11:57:37|S|60|2.650000||
B|PVH|20260109|11:57:37|S|11|65.620000||
B|QBTS|20260109|11:57:37|S|100|30.060000||
B|RGTI|20260109|11:57:37|S|400|25.965000||
B|SNDK|20260109|11:57:37|S|20|366.390000||
B|SNDK|20260109|11:57:37|E|50|366.850000||
B|AAPL|20260109|11:57:38|S|2|257.480000||
B|IONQ|20260109|11:57:38|S|25|51.220000||
B|IONQ|20260109|11:57:38|S|100|51.240000||
B|IONQ|20260109|11:57:38|S|400|51.238100||
B|LULU|20260109|11:57:38|S|20|204.000000||
B|OPEN|20260109|11:57:38|S|100|7.730700||
B|OPEN|20260109|11:57:38|S|100|7.735000||
B|QUBT|20260109|11:57:38|S|34|12.199300||
B|VALE|20260109|11:57:38|S|20|14.125000||
B|AMC|20260109|11:57:39|S|20|1.470000||
B|AMD|20260109|11:57:39|S|2|206.850000||
B|ARKK|20260109|11:57:39|S|100|81.005000||
B|ARKK|20260109|11:57:39|S|100|81.005000||
B|CTVA|20260109|11:57:39|S|100|69.400000||
B|SMR|20260109|11:57:39|S|100|20.939100||
B|SRFM|20260109|11:57:39|S|400|3.310000||
B|NFLX|20260109|11:57:40|S|50|88.995000||
B|SGOV|20260109|11:57:40|S|200|100.480000||
B|SPSM|20260109|11:57:40|S|1|49.275000||
B|AMC|20260109|11:57:41|S|100|1.480000||
B|JAAA|20260109|11:57:41|S|20|50.630000||
B|MSTR|20260109|11:57:41|S|100|164.085000||
B|APLD|20260109|11:57:42|S|400|36.910000||
B|APLD|20260109|11:57:42|S|2080|36.900000||
B|CRWV|20260109|11:57:42|S|80|81.398000||
B|MO|20260109|11:57:42|S|1|57.265000||
B|MSA|20260109|11:57:42|S|14|173.090000||
B|ZWS|20260109|11:57:42|S|3|46.240000||
B|CVX|20260109|11:57:43|S|1|161.910000||
B|QFIN|20260109|11:57:43|S|55|17.260000||
B|SLV|20260109|11:57:43|S|60|72.945000||
B|VZLA|20260109|11:57:43|S|250|5.675000||
B|ZSL|20260109|11:57:44|S|1|3.900000||
B|DRNZ|20260109|11:57:45|S|1|28.200000||
B|KTOS|20260109|11:57:45|S|13|113.740000||
B|PAC|20260109|11:57:45|S|37|265.790000||
B|SIDU|20260109|11:57:45|S|100|4.175000||
B|SLV|20260109|11:57:45|S|1|72.980000||
B|BLLN|20260109|11:57:46|S|30|88.220000||
B|DHI|20260109|11:57:46|S|5|154.990000||
B|NFLX|20260109|11:57:46|S|16|88.989300||
B|RIG|20260109|11:57:46|S|25|4.330700||
B|WPM|20260109|11:57:46|S|3|125.980000||
B|XLE|20260109|11:57:46|S|150|46.789900||
B|HUN|20260109|11:57:47|S|100|11.615000||
B|INTC|20260109|11:57:47|S|100|44.145000||
B|NVDA|20260109|11:57:47|S|10|185.245900||
B|SNDK|20260109|11:57:47|S|100|366.310000||
B|APLD|20260109|11:57:48|S|2|36.895000||
B|LQDA|20260109|11:57:48|S|100|37.370000||
B|RGR|20260109|11:57:48|S|200|36.810000||
B|ADBE|20260109|11:57:49|S|2|333.580000||
B|AMZN|20260109|11:57:49|S|100|246.290000||
B|DAVE|20260109|11:57:49|S|3|249.015000||
B|GEVX|20260109|11:57:49|S|200|28.550000||
B|NDRA|20260109|11:57:49|S|1|4.490000||
B|RYAAY|20260109|11:57:49|S|22|70.010000||
B|APP|20260109|11:57:50|S|80|647.970000||
B|BRK/B|20260109|11:57:50|S|2|497.515000||
B|DHR|20260109|11:57:50|S|10|236.110000||
B|FIG|20260109|11:57:50|S|20|37.530000||
B|GOOG|20260109|11:57:50|S|1|331.168300||
B|IWM|20260109|11:57:50|S|3|261.495000||
B|JNJ|20260109|11:57:50|S|10|205.260000||
B|OKLO|20260109|11:57:50|S|20|109.430000||
B|OKLO|20260109|11:57:50|S|25|109.430000||
B|PRDO|20260109|11:57:50|S|20|32.380000||
B|QBTS|20260109|11:57:50|S|100|30.070000||
B|UBER|20260109|11:57:50|S|10|85.320000||
B|ASTS|20260109|11:57:51|S|1|100.650500||
B|BBAI|20260109|11:57:51|S|200|6.397300||
B|HOOD|20260109|11:57:51|S|5|116.358800||
B|SEDG|20260109|11:57:51|S|45|31.540000||
B|SGOV|20260109|11:57:51|S|46|100.480000||
B|UNG|20260109|11:57:51|S|200|10.989300||
B|TAOX|20260109|11:57:52|S|300|5.200000||
B|SGOV|20260109|11:57:53|S|2|100.470000||
B|SLV|20260109|11:57:53|S|50|72.945000||
B|CRWV|20260109|11:57:54|S|100|81.340000||
B|FCEF|20260109|11:57:54|S|2|23.222500||
B|ONDL|20260109|11:57:54|S|100|54.480000||
B|PATH|20260109|11:57:54|S|200|16.725000||
B|SMUP|20260109|11:57:54|S|5|1.929800||
B|USAR|20260109|11:57:54|S|100|17.900000||
B|AMD|20260109|11:57:55|S|5|206.858500||
B|INDI|20260109|11:57:55|S|10|3.979300||
B|YPF|20260109|11:57:55|S|227|33.590000||
B|BRK/B|20260109|11:57:56|S|1|497.576300||
B|GO|20260109|11:57:56|S|2895|9.430000||
B|HIMS|20260109|11:57:56|S|500|32.889300||
B|ODD|20260109|11:57:56|S|100|36.410000||
B|OKLO|20260109|11:57:56|S|50|109.440000||
B|QTRX|20260109|11:57:56|S|500|8.700000||
B|APLD|20260109|11:57:57|S|75|36.815000||
B|CRWV|20260109|11:57:57|S|100|81.305000||
B|CRWV|20260109|11:57:57|S|150|81.305000||
B|GEV|20260109|11:57:57|S|20|627.600000||
B|CRCL|20260109|11:57:58|S|315|83.985000||
B|GOOG|20260109|11:57:58|S|50|331.130000||
B|ONDS|20260109|11:57:58|S|50|14.435000||
B|SLV|20260109|11:57:58|S|41|72.938500||
B|WDC|20260109|11:57:58|S|100|190.760000||
B|SBET|20260109|11:57:59|S|20|10.259300||
B|SLV|20260109|11:57:59|S|400|72.926100||
B|TSLA|20260109|11:57:59|S|4|444.210000||
B|ZS|20260109|11:57:59|S|3|218.347100||
B|DDOG|20260109|11:58:00|S|2|128.258000||
B|IREN|20260109|11:58:00|S|13|48.990000||
B|NFLX|20260109|11:58:00|S|40|88.989300||
B|SPYG|20260109|11:58:00|S|38|107.940000||
B|UMAC|20260109|11:58:00|S|1500|15.740000||
B|XLU|20260109|11:58:00|S|215|42.587300||
B|ZBIO|20260109|11:58:00|S|1|16.910000||
B|APLD|20260109|11:58:01|S|5|36.770000||
B|AVDV|20260109|11:58:01|S|6|97.160000||
B|POET|20260109|11:58:01|S|25|7.547200||
B|SLV|20260109|11:58:01|S|100|72.925000||
B|ADP|20260109|11:58:02|S|5|267.550000||
B|SLV|20260109|11:58:02|S|2|72.925000||
B|TLT|20260109|11:58:02|S|35|87.750000||
B|UBER|20260109|11:58:02|S|12|85.330000||
B|META|20260109|11:58:03|S|10|652.350000||
B|ONDS|20260109|11:58:03|S|100|14.435000||
B|SNDK|20260109|11:58:03|S|100|366.200000||
B|SPMO|20260109|11:58:03|S|3|120.099300||
B|A|20260109|11:58:04|S|36|148.339700||
B|BRK/B|20260109|11:58:04|S|10|497.576300||
B|OPEN|20260109|11:58:04|S|50|7.725000||
B|SPMO|20260109|11:58:04|S|41|120.095000||
B|BLND|20260109|11:58:05|S|500|3.410000||
B|IAU|20260109|11:58:05|S|2|84.848300||
B|IEF|20260109|11:58:05|S|2|96.267600||
B|IREN|20260109|11:58:05|S|4|48.974900||
B|ONDS|20260109|11:58:05|S|519|14.437400||
B|UAMY|20260109|11:58:05|S|50|7.927200||
B|AAPL|20260109|11:58:06|S|10|257.580000||
B|CRWG|20260109|11:58:06|S|119|3.450000||
B|Z|20260109|11:58:06|S|2|71.208800||
B|ASTS|20260109|11:58:07|S|100|100.620000||
B|DUOL|20260109|11:58:07|S|5|176.696000||
B|OKLO|20260109|11:58:07|S|155|109.540000||
B|BIL|20260109|11:58:08|S|1700|91.480000||
B|MRNA|20260109|11:58:08|S|43|35.228700||
B|SAR|20260109|11:58:08|S|86|23.240000||
B|VST|20260109|11:58:08|S|100|169.260000||
B|AMC|20260109|11:58:09|S|20|1.470000||
B|CIFR|20260109|11:58:09|S|50|17.697200||
B|DX|20260109|11:58:09|S|1000|14.130000||
B|GP|20260109|11:58:09|S|800|1.080000||
B|NFLX|20260109|11:58:09|S|20|88.989300||
B|OKLO|20260109|11:58:09|S|35|109.550000||
B|URNM|20260109|11:58:09|S|50|64.124100||
B|URNM|20260109|11:58:09|S|50|64.130000||
B|VOO|20260109|11:58:09|S|10|638.130000||
B|AAPL|20260109|11:58:10|S|300|257.580000||
B|AMD|20260109|11:58:10|S|5|206.898000||
B|CHYM|20260109|11:58:10|S|100|28.520000||
B|CRWV|20260109|11:58:10|S|70|81.410000||
B|NVDA|20260109|11:58:10|S|202|185.227000||
B|CVU|20260109|11:58:11|S|50|4.290000||
B|MRVL|20260109|11:58:11|S|100|84.199100||
B|DIS|20260109|11:58:12|S|10|114.605000||
B|NFLX|20260109|11:58:12|S|5|88.989300||
B|PL|20260109|11:58:12|S|50|23.720000||
B|VLN|20260109|11:58:12|S|100|2.080000||
B|WDC|20260109|11:58:12|S|6|190.900000||
B|IEUR|20260109|11:58:13|S|293|72.685000||
B|ABBV|20260109|11:58:14|S|10|222.115000||
B|HOOD|20260109|11:58:14|S|20|116.378600||
B|INTC|20260109|11:58:14|S|1|44.102600||
B|STTK|20260109|11:58:14|S|300|4.830000||
B|ZS|20260109|11:58:14|S|4|218.613100||
B|ZS|20260109|11:58:14|S|7|218.630600||
B|DELL|20260109|11:58:15|S|1|119.378100||
B|GOVX|20260109|11:58:15|E|1|0.167700||
B|MTEN|20260109|11:58:15|S|28|0.198800||
B|ASTS|20260109|11:58:16|S|1|100.650000||
B|AUGO|20260109|11:58:16|S|3|53.030000||
B|NVO|20260109|11:58:16|S|10|59.135200||
B|RZLV|20260109|11:58:16|S|1|3.757300||
B|SITE|20260109|11:58:16|S|100|141.090000||
B|SITE|20260109|11:58:16|S|360|141.260000||
B|SLV|20260109|11:58:16|S|200|72.895000||
B|ZNTL|20260109|11:58:16|S|50|3.530000||
B|IONX|20260109|11:58:17|S|500|27.870000||
B|MSTR|20260109|11:58:17|S|5|164.276000||
B|TTMI|20260109|11:58:17|S|5|72.620000||
B|CHWY|20260109|11:58:18|S|100|31.535000||
B|FUTU|20260109|11:58:18|S|24|179.570000||
B|IONX|20260109|11:58:18|S|200|27.850000||
B|SMUP|20260109|11:58:18|S|20|1.939700||
B|SNA|20260109|11:58:18|S|1|364.495000||
B|SQQQ|20260109|11:58:18|S|200|64.890000||
B|TQQQ|20260109|11:58:18|S|25|55.610000||
B|CRWV|20260109|11:58:19|S|45|81.440000||
B|SGOV|20260109|11:58:19|S|800|100.480000||
B|YINN|20260109|11:58:19|S|98|45.707400||
B|AAPL|20260109|11:58:20|S|2|257.553900||
B|FIG|20260109|11:58:20|S|33|37.530000||
B|FIG|20260109|11:58:20|S|44|37.530000||
B|FIG|20260109|11:58:20|S|80|37.530000||
B|FIG|20260109|11:58:20|S|100|37.550000||
B|IBB|20260109|11:58:20|S|6|173.550000||
B|SPHY|20260109|11:58:20|S|20|23.789300||
B|SPSM|20260109|11:58:20|S|1|49.270000||
B|VLN|20260109|11:58:20|S|141|2.080000||
B|LQDA|20260109|11:58:21|S|100|37.330000||
B|ROBN|20260109|11:58:21|S|1|56.970000||
B|APLD|20260109|11:58:22|S|100|36.579300||
B|ARKG|20260109|11:58:22|S|100|30.765000||
B|NBIS|20260109|11:58:22|S|3|102.650000||
B|OXM|20260109|11:58:22|S|20|36.220000||
B|TSMX|20260109|11:58:22|S|100|55.160000||
B|TSMX|20260109|11:58:22|S|160|55.178200||
B|ESTC|20260109|11:58:23|S|100|80.640000||
B|ESTC|20260109|11:58:23|S|200|80.640000||
B|SOXL|20260109|11:58:23|S|200|53.579300||
B|BAC|20260109|11:58:24|S|1|56.249300||
B|GTLB|20260109|11:58:24|S|10|35.870000||
B|INTC|20260109|11:58:24|S|400|44.032600||
B|ITA|20260109|11:58:24|S|200|232.620000||
B|LEN|20260109|11:58:24|S|5|116.540000||
B|UWMC|20260109|11:58:24|S|17|5.375000||
B|NVDA|20260109|11:58:25|S|50|185.250000||
B|OKLO|20260109|11:58:25|S|4|109.520000||
B|OKLO|20260109|11:58:25|S|296|109.530000||
B|POWL|20260109|11:58:25|S|13|368.250000||
B|SLV|20260109|11:58:25|S|2|72.920000||
B|TPL|20260109|11:58:25|S|40|311.360000||
B|TPL|20260109|11:58:25|S|40|311.570000||
B|UAMY|20260109|11:58:25|S|100|7.920000||
B|FTDR|20260109|11:58:26|S|56|61.590000||
B|GOOGL|20260109|11:58:26|S|100|330.435000||
B|NOW|20260109|11:58:26|S|2|142.947500||
B|CIFR|20260109|11:58:27|S|7|17.675000||
B|CVNA|20260109|11:58:27|S|10|464.601200||
B|CVNA|20260109|11:58:27|S|10|464.610000||
B|GOOG|20260109|11:58:27|S|100|331.108300||
B|LAKE|20260109|11:58:27|S|100|8.750000||
B|ORCL|20260109|11:58:27|S|120|196.040000||
B|SGOV|20260109|11:58:27|S|500|100.480000||
B|SOXL|20260109|11:58:27|S|1|53.580000||
B|FUTU|20260109|11:58:28|S|3|179.570000||
B|NIO|20260109|11:58:28|S|20|4.677300||
B|TSLA|20260109|11:58:28|S|40|443.980000||
B|WAB|20260109|11:58:28|S|7|225.911000||
B|IWM|20260109|11:58:29|S|100|261.475000||
B|PLTR|20260109|11:58:29|S|1|178.390000||
B|AMD|20260109|11:58:30|S|14|206.768300||
B|ASML|20260109|11:58:30|S|100|1264.640000||
B|DE|20260109|11:58:30|S|30|488.154200||
B|IBIT|20260109|11:58:30|S|100|51.945000||
B|IBIT|20260109|11:58:30|S|200|51.939300||
B|IBIT|20260109|11:58:30|S|200|51.940000||
B|IBIT|20260109|11:58:30|S|200|51.940000||
B|IBIT|20260109|11:58:30|S|2800|51.939400||
B|LUNR|20260109|11:58:30|S|68|19.159300||
B|RMBS|20260109|11:58:30|S|20|94.644700||
B|SQQQ|20260109|11:58:30|S|300|64.859400||
B|AXTI|20260109|11:58:31|S|100|23.320000||
B|JOBY|20260109|11:58:31|S|20|15.839300||
B|ORCL|20260109|11:58:31|S|10|196.090000||
B|UFO|20260109|11:58:31|S|20|44.175000||
B|XXI|20260109|11:58:31|S|80|9.425000||
B|AMD|20260109|11:58:32|S|100|206.810000||
B|AMD|20260109|11:58:32|S|394|206.821600||
B|PGY|20260109|11:58:32|S|100|26.025000||
B|SQQQ|20260109|11:58:32|S|5|64.850000||
B|ASML|20260109|11:58:33|S|4|1264.640000||
B|CRCL|20260109|11:58:33|S|200|84.075000||
B|FIGR|20260109|11:58:33|S|100|58.480000||
B|KNTK|20260109|11:58:33|S|20|36.440000||
B|SMR|20260109|11:58:33|S|100|20.945000||
B|EQX|20260109|11:58:34|S|20|14.580000||
B|JOBY|20260109|11:58:34|S|200|15.839300||
B|NKE|20260109|11:58:34|S|20|65.865000||
B|SNOW|20260109|11:58:34|S|8|221.280000||
B|ASML|20260109|11:58:35|S|2|1265.195000||
B|FLY|20260109|11:58:35|S|1300|30.570000||
B|NVTX|20260109|11:58:35|S|50|40.290000||
B|XME|20260109|11:58:35|S|1|117.800000||
B|AVGO|20260109|11:58:36|S|100|344.485000||
B|CONL|20260109|11:58:36|S|50|16.617500||
B|CSR|20260109|11:58:36|S|20|66.460000||
B|DFSD|20260109|11:58:36|S|400|48.005000||
B|RBLX|20260109|11:58:36|S|2|73.290000||
B|SOLT|20260109|11:58:36|S|1861|8.060000||
B|OKLO|20260109|11:58:37|S|202|109.090000||
B|SMUP|20260109|11:58:37|S|14|1.920000||
B|AMD|20260109|11:58:38|S|1|206.850000||
B|FMC|20260109|11:58:38|S|1300|15.090000||
B|FMC|20260109|11:58:38|S|2890|15.100000||
B|MAXI|20260109|11:58:38|S|67|15.250000||
B|NU|20260109|11:58:38|S|1|17.625000||
B|OKLO|20260109|11:58:38|S|9|109.000000||
B|ONDS|20260109|11:58:38|S|100|14.470000||
B|IAI|20260109|11:58:39|S|10|186.475000||
B|INTU|20260109|11:58:39|S|3|646.313000||
B|INTU|20260109|11:58:39|S|4|646.320000||
B|LULU|20260109|11:58:39|S|20|203.630000||
B|MRK|20260109|11:58:40|S|13|111.340000||
B|SMR|20260109|11:58:40|S|10|20.880000||
B|SMR|20260109|11:58:40|S|20|20.880000||
B|SMR|20260109|11:58:40|S|20|20.880000||
B|TPL|20260109|11:58:40|S|40|311.960000||
B|XHB|20260109|11:58:40|S|100|111.960000||
B|AMD|20260109|11:58:41|S|15|206.820000||
B|LPX|20260109|11:58:41|S|100|88.760000||
B|LPX|20260109|11:58:41|S|100|88.760000||
B|MP|20260109|11:58:41|S|10|61.850000||
B|QFIN|20260109|11:58:41|S|15|17.259100||
B|SUPV|20260109|11:58:41|S|45|11.865000||
B|SUPV|20260109|11:58:41|S|100|11.860000||
B|SUPV|20260109|11:58:41|S|100|11.860700||
B|SUPV|20260109|11:58:41|S|110|11.860000||
B|SUPV|20260109|11:58:41|S|232|11.860000||
B|SUPV|20260109|11:58:41|S|400|11.865000||
B|TSLA|20260109|11:58:41|S|40|444.040000||
B|CBXO|20260109|11:58:42|S|250|23.105400||
B|XENE|20260109|11:58:42|S|3|43.350000||
B|AIRO|20260109|11:58:43|S|22|12.608000||
B|CAVA|20260109|11:58:43|S|20|71.540000||
B|CRWG|20260109|11:58:43|S|346|3.450000||
B|FND|20260109|11:58:43|S|2|72.420000||
B|HD|20260109|11:58:43|S|15|371.285000||
B|MT|20260109|11:58:43|S|10|47.140000||
B|MU|20260109|11:58:43|S|1|338.870000||
B|OXM|20260109|11:58:43|S|20|36.150000||
B|APLD|20260109|11:58:44|S|72|36.494600||
B|BBAI|20260109|11:58:44|S|156|6.395000||
B|CRWV|20260109|11:58:44|S|15|81.398300||
B|FRMI|20260109|11:58:44|S|20|9.710000||
B|AGNC|20260109|11:58:45|S|40|11.560000||
B|PEP|20260109|11:58:45|S|100|140.400800||
B|STRC|20260109|11:58:45|S|1|100.030000||
B|ZS|20260109|11:58:45|S|1|218.670000||
B|BEAT|20260109|11:58:46|S|500|2.270000||
B|CRESY|20260109|11:58:46|S|29|12.340000||
B|CRWV|20260109|11:58:46|S|100|81.380000||
B|CUE|20260109|11:58:46|S|20|0.360400||
B|RIOT|20260109|11:58:46|S|6|15.727200||
B|SBAC|20260109|11:58:46|S|1|180.514600||
B|PANW|20260109|11:58:47|S|70|189.040000||
B|SHMD|20260109|11:58:47|S|10|8.670000||
B|SOUN|20260109|11:58:47|S|1000|12.083500||
B|BRK/B|20260109|11:58:48|S|100|497.620000||
B|BTDR|20260109|11:58:48|S|900|11.910000||
B|CRCL|20260109|11:58:48|S|3|84.000000||
B|CRWV|20260109|11:58:48|S|10|81.380000||
B|GRAB|20260109|11:58:48|S|7|4.895000||
B|IMRX|20260109|11:58:48|S|19|4.825000||
B|KALV|20260109|11:58:48|S|10|17.920000||
B|RDDT|20260109|11:58:48|S|6|250.740000||
B|AM|20260109|11:58:49|S|120|17.325000||
B|LAES|20260109|11:58:49|S|3|4.250000||
B|MUX|20260109|11:58:49|S|194|20.800000||
B|SNDK|20260109|11:58:49|S|393|365.970000||
B|CRWV|20260109|11:58:50|S|1|81.371300||
B|CRWV|20260109|11:58:50|S|100|81.365000||
B|EVER|20260109|11:58:50|S|100|25.750000||
B|IAG|20260109|11:58:50|S|184|17.197300||
B|CVX|20260109|11:58:51|S|3|161.878000||
B|FLY|20260109|11:58:51|S|100|30.495000||
B|KO|20260109|11:58:51|S|10|70.065000||
B|OPEN|20260109|11:58:51|S|900|7.735000||
B|RRC|20260109|11:58:51|S|110|33.595000||
B|RRC|20260109|11:58:51|S|333|33.590000||
B|MXL|20260109|11:58:52|S|100|19.080000||
B|NBIS|20260109|11:58:52|S|20|102.510000||
B|ORCL|20260109|11:58:52|S|50|196.045000||
B|SLV|20260109|11:58:52|S|200|72.910000||
B|TWLO|20260109|11:58:52|S|7|135.930000||
B|UBER|20260109|11:58:52|S|18|85.360000||
B|CRWV|20260109|11:58:53|S|35|81.437900||
B|ITA|20260109|11:58:53|S|2|232.540000||
B|RR|20260109|11:58:53|S|2|3.895000||
B|UEC|20260109|11:58:53|S|20|15.100700||
B|GP|20260109|11:58:54|S|43|1.070000||
B|GRAB|20260109|11:58:54|S|30|4.890000||
B|MSTR|20260109|11:58:54|S|14|164.490000||
B|MSTR|20260109|11:58:54|S|21|164.550000||
B|NFE|20260109|11:58:54|S|14|1.180000||
B|RVMD|20260109|11:58:54|S|5|110.200000||
B|TSLQ|20260109|11:58:54|S|1|18.485000||
B|BRFH|20260109|11:58:55|S|1|3.010000||
B|GOOG|20260109|11:58:55|S|1|331.098300||
B|LULU|20260109|11:58:55|S|8|203.550000||
B|PSLV|20260109|11:58:55|S|200|26.635000||
B|PSLV|20260109|11:58:55|S|300|26.630000||
B|RKLB|20260109|11:58:55|S|14|86.750000||
B|ROKU|20260109|11:58:55|S|6|112.250000||
B|TMC|20260109|11:58:55|S|8|7.139300||
B|FLY|20260109|11:58:56|S|100|30.495000||
B|NOG|20260109|11:58:56|S|20|21.950000||
B|PGY|20260109|11:58:56|S|38|26.040000||
B|UUUU|20260109|11:58:56|S|100|18.460000||
B|CVNA|20260109|11:58:57|S|20|464.325000||
B|EXP|20260109|11:58:57|S|100|232.360000||
B|EXP|20260109|11:58:57|S|100|232.370000||
B|EXP|20260109|11:58:57|S|100|232.420000||
B|GLD|20260109|11:58:58|S|20|414.340900||
B|GOOGL|20260109|11:58:58|S|10|330.348800||
B|GRO|20260109|11:58:58|S|600|2.400000||
B|NET|20260109|11:58:58|S|5|185.270000||
B|OKLO|20260109|11:58:58|S|6|108.970000||
B|CRDO|20260109|11:58:59|S|3|154.020000||
B|LDI|20260109|11:58:59|S|200|3.085000||
B|QID|20260109|11:58:59|S|3000|19.470000||
B|ZTO|20260109|11:58:59|S|1|21.745000||
B|ZTO|20260109|11:58:59|S|8|21.745000||
B|ONDS|20260109|11:59:00|S|50|14.480000||
B|APP|20260109|11:59:01|S|35|649.100000||
B|GRO|20260109|11:59:01|S|400|2.400000||
B|RKLB|20260109|11:59:01|S|100|86.787800||
B|HIMS|20260109|11:59:02|S|25|32.870000||
B|LQDA|20260109|11:59:02|S|20|37.470000||
B|MINT|20260109|11:59:03|S|6|100.445000||
B|PLTR|20260109|11:59:03|S|50|178.265000||
B|SPB|20260109|11:59:03|S|100|64.750000||
B|TSLA|20260109|11:59:03|S|8|443.730000||
B|TSLA|20260109|11:59:03|S|30|443.710000||
B|USAR|20260109|11:59:03|S|100|17.810000||
B|USAR|20260109|11:59:03|S|1530|17.798000||
B|UWMC|20260109|11:59:03|S|1200|5.365000||
B|COSO|20260109|11:59:04|S|6|23.080000||
B|GM|20260109|11:59:04|S|1|81.840000||
B|IWM|20260109|11:59:04|S|60|261.415000||
B|IBRX|20260109|11:59:05|S|20|2.400000||
B|NXT|20260109|11:59:05|S|1|90.560000||
B|BRK/B|20260109|11:59:06|S|40|497.630000||
B|DPRO|20260109|11:59:06|S|300|9.820000||
B|DPRO|20260109|11:59:06|S|1188|9.828900||
B|MU|20260109|11:59:06|S|15|338.830000||
B|POET|20260109|11:59:06|S|1|7.539300||
B|RKLZ|20260109|11:59:06|S|1|3.095000||
B|SYM|20260109|11:59:06|S|2|72.440000||
B|CNQ|20260109|11:59:07|S|4|32.085000||
B|F|20260109|11:59:07|S|800|14.194100||
B|NBIS|20260109|11:59:07|S|1|102.487800||
B|UNH|20260109|11:59:07|S|4|344.090000||
B|CCL|20260109|11:59:08|S|500|31.990000||
B|MXL|20260109|11:59:08|S|300|19.140000||
B|NFXL|20260109|11:59:08|S|1|27.510000||
B|APLD|20260109|11:59:09|S|100|36.570000||
B|AVAL|20260109|11:59:09|S|100|4.170000||
B|INTC|20260109|11:59:09|S|200|44.089300||
B|INTC|20260109|11:59:09|S|1200|44.095000||
B|RIO|20260109|11:59:09|S|100|81.130000||
B|TSLA|20260109|11:59:09|S|25|443.800000||
B|AUR|20260109|11:59:10|S|2|4.775000||
B|AVUV|20260109|11:59:10|S|48|107.660000||
B|CRDO|20260109|11:59:10|S|15|154.010000||
B|TSLA|20260109|11:59:10|S|40|443.760000||
B|TSLA|20260109|11:59:10|S|190|443.780000||
B|TSLA|20260109|11:59:10|S|200|443.770000||
B|TSLA|20260109|11:59:10|S|200|443.780000||
B|ASTS|20260109|11:59:11|S|23|100.350000||
B|MTEN|20260109|11:59:11|S|297|0.193200||
B|NVDA|20260109|11:59:11|S|200|185.345900||
B|PLTR|20260109|11:59:11|S|3|178.260000||
B|SNDK|20260109|11:59:11|S|3|365.970000||
B|SNDK|20260109|11:59:11|S|400|365.990000||
B|TTMI|20260109|11:59:11|S|1|72.620000||
B|Z|20260109|11:59:11|S|1|71.167600||
B|CRWV|20260109|11:59:12|S|200|81.301700||
B|HPQ|20260109|11:59:12|S|2|21.150000||
B|HPQ|20260109|11:59:12|S|100|21.145000||
B|INOD|20260109|11:59:12|S|7|64.460000||
B|CM|20260109|11:59:13|S|1|91.440000||
B|OKLO|20260109|11:59:13|S|250|108.850000||
B|FLY|20260109|11:59:14|S|100|30.480000||
B|MTEN|20260109|11:59:14|S|18|0.193200||
B|NFLX|20260109|11:59:14|S|5|89.019300||
B|PLTR|20260109|11:59:14|S|50|178.275000||
B|AAON|20260109|11:59:15|S|17|82.210000||
B|ADBE|20260109|11:59:15|S|25|333.570000||
B|FDX|20260109|11:59:15|S|3|310.835000||
B|FLOT|20260109|11:59:15|S|31|50.915000||
B|IEF|20260109|11:59:15|S|5|96.279900||
B|IVW|20260109|11:59:15|S|2|124.695000||
B|MRVL|20260109|11:59:15|S|200|84.180000||
B|NFLX|20260109|11:59:15|S|2|89.015000||
B|SGOV|20260109|11:59:15|S|100|100.480000||
B|SGOV|20260109|11:59:15|S|149|100.480000||
B|ASML|20260109|11:59:16|S|3|1264.740000||
B|CRGY|20260109|11:59:16|S|15|8.229300||
B|INTC|20260109|11:59:16|S|300|44.060700||
B|LULU|20260109|11:59:16|S|50|203.455800||
B|QBTX|20260109|11:59:16|S|264|42.702500||
B|TSLL|20260109|11:59:16|S|2|18.475000||
B|ZS|20260109|11:59:16|S|40|218.570000||
B|QQQ|20260109|11:59:17|S|20|626.140000||
B|QUBT|20260109|11:59:17|S|50|12.219300||
B|SNDK|20260109|11:59:17|S|20|365.910000||
B|APP|20260109|11:59:18|S|10|649.123000||
B|PHK|20260109|11:59:18|S|200|4.925000||
B|POET|20260109|11:59:18|S|25|7.537200||
B|QCOM|20260109|11:59:18|S|2|178.490000||
B|META|20260109|11:59:19|S|60|652.217300||
B|MTEN|20260109|11:59:19|S|2|0.193300||
B|UBER|20260109|11:59:19|S|19|85.325000||
B|AMZN|20260109|11:59:20|S|17|246.340000||
B|CRDO|20260109|11:59:20|S|30|154.010000||
B|INTC|20260109|11:59:20|S|50|44.057400||
B|GOVX|20260109|11:59:21|E|1|0.167700||
B|ONDS|20260109|11:59:21|S|44|14.440000||
B|RRC|20260109|11:59:21|S|340|33.595000||
B|TVTX|20260109|11:59:21|S|8|34.940000||
B|WTTR|20260109|11:59:21|S|300|11.280000||
B|WTTR|20260109|11:59:21|S|300|11.300000||
B|WTTR|20260109|11:59:21|S|1000|11.280000||
B|APP|20260109|11:59:22|S|7|648.820000||
B|FUTU|20260109|11:59:22|S|2|179.570000||
B|MSTX|20260109|11:59:22|S|596|4.420000||
B|PLTR|20260109|11:59:22|S|100|178.295000||
B|TSLA|20260109|11:59:22|S|5|443.840000||
B|ADBE|20260109|11:59:23|S|5|333.690000||
B|BMNU|20260109|11:59:23|S|45|6.120000||
B|INOD|20260109|11:59:23|S|2|64.450000||
B|LB|20260109|11:59:23|S|20|50.190000||
B|NGD|20260109|11:59:23|S|20|9.980000||
B|NVO|20260109|11:59:23|S|2|59.139300||
B|ALM|20260109|11:59:24|S|10|8.865000||
B|BRZE|20260109|11:59:24|S|5|30.130000||
B|CRBP|20260109|11:59:24|S|100|8.430000||
B|CRCL|20260109|11:59:24|S|100|83.900000||
B|OKLO|20260109|11:59:24|S|50|108.740000||
B|ONDS|20260109|11:59:24|S|200|14.435000||
B|TGT|20260109|11:59:24|S|3|105.440000||
B|ZTO|20260109|11:59:24|S|3|21.745000||
B|BMNR|20260109|11:59:25|S|17|31.420700||
B|CAVA|20260109|11:59:25|S|5|71.590000||
B|LLY|20260109|11:59:25|S|9|1081.350000||
B|MOV|20260109|11:59:25|S|10|22.520000||
B|NVO|20260109|11:59:25|S|600|59.139200||
B|QUBT|20260109|11:59:25|S|500|12.210700||
B|SIDU|20260109|11:59:25|E|25|4.165500||
B|VALE|20260109|11:59:25|S|16|14.125000||
B|Z|20260109|11:59:25|S|100|70.910000||
B|Z|20260109|11:59:25|S|100|70.910000||
B|BRK/B|20260109|11:59:26|S|4|497.710000||
B|DXYZ|20260109|11:59:26|S|10|28.550000||
B|FBIN|20260109|11:59:26|S|20|56.905000||
B|UBER|20260109|11:59:26|S|5|85.315000||
B|ZETA|20260109|11:59:26|S|2|24.705000||
B|ELOG|20260109|11:59:27|S|400|1.470000||
B|SBET|20260109|11:59:27|S|20|10.245000||
B|BRK/B|20260109|11:59:28|S|220|497.770000||
B|CRWV|20260109|11:59:28|S|2|81.300000||
B|KLAR|20260109|11:59:28|S|50|31.920000||
B|LDI|20260109|11:59:28|S|50|3.089300||
B|NFE|20260109|11:59:28|S|1799|1.190000||
B|NFE|20260109|11:59:28|S|3000|1.180000||
B|SPY|20260109|11:59:28|S|20|693.890700||
B|VST|20260109|11:59:28|S|7|169.080000||
B|VXX|20260109|11:59:28|S|59|25.665000||
B|VXX|20260109|11:59:28|S|141|25.665000||
B|F|20260109|11:59:29|S|3|14.190000||
B|HOOD|20260109|11:59:29|S|50|116.358600||
B|INTC|20260109|11:59:29|S|40|44.075000||
B|NFLX|20260109|11:59:29|S|6|88.997300||
B|NVO|20260109|11:59:29|S|50|59.155900||
B|RMBS|20260109|11:59:29|S|7|94.700000||
B|DAL|20260109|11:59:30|S|12|72.420000||
B|IVZ|20260109|11:59:30|S|13|28.557600||
B|SBET|20260109|11:59:30|S|2|10.239300||
B|VIST|20260109|11:59:30|S|35|45.220000||
B|AMT|20260109|11:59:31|S|6|167.930000||
B|APLD|20260109|11:59:31|S|50|36.480900||
B|TSLL|20260109|11:59:31|S|20|18.465000||
B|INTC|20260109|11:59:32|S|46|44.065000||
B|VWOB|20260109|11:59:32|S|262|67.428200||
B|ZTO|20260109|11:59:32|S|10|21.740000||
B|GRAB|20260109|11:59:33|S|111|4.895000||
B|BHP|20260109|11:59:34|S|42|61.700700||
B|Z|20260109|11:59:34|S|1|70.863400||
B|ZTO|20260109|11:59:34|S|6|21.740000||
B|ZTO|20260109|11:59:34|S|10|21.740000||
B|ARM|20260109|11:59:35|S|20|111.350000||
B|BX|20260109|11:59:35|S|15|157.494900||
B|IIPR|20260109|11:59:35|S|2|50.576900||
B|IIPR|20260109|11:59:35|S|2|50.580000||
B|MTEN|20260109|11:59:35|S|100|0.196500||
B|ORCL|20260109|11:59:35|S|50|196.280000||
B|AWK|20260109|11:59:36|S|6|128.650000||
B|GFI|20260109|11:59:36|S|100|46.020000||
B|NLY|20260109|11:59:36|S|324|23.667400||
B|SQQQ|20260109|11:59:36|S|3|64.847300||
B|BBAI|20260109|11:59:37|S|25|6.390000||
B|LDI|20260109|11:59:37|S|700|3.112700||
B|VG|20260109|11:59:37|S|6|7.415000||
B|GEO|20260109|11:59:38|S|90|17.590000||
B|MTEN|20260109|11:59:38|S|500|0.196100||
B|NIO|20260109|11:59:38|S|3|4.679300||
B|SMCI|20260109|11:59:38|S|100|30.385000||
B|ONDS|20260109|11:59:39|S|100|14.400000||
B|UMAC|20260109|11:59:39|S|50|15.720000||
B|BWXT|20260109|11:59:40|S|100|202.320000||
B|CMCSA|20260109|11:59:40|S|100|28.375000||
B|PB|20260109|11:59:40|S|10|72.700000||
B|QQQ|20260109|11:59:40|S|7|626.080000||
B|BRK/B|20260109|11:59:41|S|2|497.650000||
B|FMDE|20260109|11:59:41|S|200|37.580000||
B|SPGI|20260109|11:59:41|S|9|542.550000||
B|ARKK|20260109|11:59:42|S|400|80.990000||
B|CONL|20260109|11:59:42|S|50|16.619100||
B|CRSP|20260109|11:59:42|S|1|54.920000||
B|DC|20260109|11:59:42|S|40|5.816900||
B|GP|20260109|11:59:42|S|1014|1.048200||
B|BMY|20260109|11:59:43|S|100|55.805000||
B|IBIT|20260109|11:59:43|S|10|51.955000||
B|LDI|20260109|11:59:43|S|100|3.112700||
B|MLTX|20260109|11:59:43|S|200|17.660000||
B|MTEN|20260109|11:59:43|S|2|0.192550||
B|OKLO|20260109|11:59:43|S|200|108.305000||
B|OPEN|20260109|11:59:43|S|50|7.737200||
B|SCCO|20260109|11:59:43|S|10|169.690000||
B|SPB|20260109|11:59:43|S|100|64.770000||
B|COST|20260109|11:59:44|S|9|924.720000||
B|NU|20260109|11:59:44|S|77|17.625000||
B|RIVN|20260109|11:59:44|S|800|19.797300||
B|TQQQ|20260109|11:59:44|S|250|55.620000||
B|ULTY|20260109|11:59:44|S|16|37.790000||
B|OUST|20260109|11:59:45|S|40|28.630000||
B|SLV|20260109|11:59:45|S|450|72.919900||
B|TKO|20260109|11:59:45|S|100|201.540000||
B|AAPL|20260109|11:59:46|S|33|257.619300||
B|AXTI|20260109|11:59:46|S|10|23.380000||
B|TSLA|20260109|11:59:46|S|236|443.499100||
B|AMZN|20260109|11:59:47|S|2|246.260000||
B|APLD|20260109|11:59:47|S|18|36.450000||
B|SOXL|20260109|11:59:47|S|100|53.575000||
B|GENI|20260109|11:59:48|S|20|10.860700||
B|MBLY|20260109|11:59:48|S|1|11.425000||
B|OKLO|20260109|11:59:48|S|36|108.330000||
B|IONQ|20260109|11:59:49|S|250|51.300000||
B|IONQ|20260109|11:59:49|S|2000|51.300000||
B|OPEN|20260109|11:59:49|S|51|7.735000||
B|QID|20260109|11:59:49|S|2383|19.480000||
B|BRK/B|20260109|11:59:50|S|40|497.700000||
B|COIN|20260109|11:59:50|S|100|242.330000||
B|CRWV|20260109|11:59:50|S|100|81.381500||
B|GOOGL|20260109|11:59:50|S|2|330.298900||
B|SGOV|20260109|11:59:50|S|100|100.480000||
B|USAR|20260109|11:59:50|S|800|17.840000||
B|USAR|20260109|11:59:50|S|2000|17.840000||
B|VYM|20260109|11:59:50|S|3|147.365000||
B|ZTO|20260109|11:59:50|S|4|21.740000||
B|ASML|20260109|11:59:51|S|5|1264.650000||
B|GP|20260109|11:59:51|S|15|1.040000||
B|SQQQ|20260109|11:59:51|S|208|64.870000||
B|APLD|20260109|11:59:52|S|50|36.449000||
B|APP|20260109|11:59:52|S|19|648.400000||
B|BMY|20260109|11:59:52|S|80|55.800000||
B|BMY|20260109|11:59:52|S|320|55.800000||
B|FRO|20260109|11:59:52|S|4|24.579600||
B|INTC|20260109|11:59:52|S|400|44.105000||
B|ACLX|20260109|11:59:53|S|7|66.060000||
B|APLD|20260109|11:59:53|S|100|36.420000||
B|LDI|20260109|11:59:53|S|100|3.112700||
B|TSLA|20260109|11:59:53|S|45|443.585000||
B|AGG|20260109|11:59:54|S|3|100.200000||
B|AOS|20260109|11:59:54|S|300|70.400000||
B|APLD|20260109|11:59:54|S|98|36.401800||
B|ASPI|20260109|11:59:54|S|20|7.679300||
B|AZZ|20260109|11:59:54|S|20|121.720000||
B|BMNU|20260109|11:59:54|S|100|6.130000||
B|CSR|20260109|11:59:54|S|13|66.450000||
B|HEI/A|20260109|11:59:54|S|20|274.550000||
B|NIQ|20260109|11:59:54|S|100|17.240000||
B|NVO|20260109|11:59:54|S|1|59.175000||
B|POET|20260109|11:59:54|S|100|7.537300||
B|RYTM|20260109|11:59:54|S|20|101.780000||
B|SGMT|20260109|11:59:54|S|20|6.280000||
B|T|20260109|11:59:54|S|1|24.185000||
B|WEC|20260109|11:59:54|S|1|104.990000||
B|ACWI|20260109|11:59:55|S|1|144.785000||
B|OKLO|20260109|11:59:55|S|25|108.470000||
B|RGTI|20260109|11:59:55|S|22|26.015000||
B|TSLA|20260109|11:59:55|S|220|443.520000||
B|ADM|20260109|11:59:56|S|2|61.860000||
B|BMNU|20260109|11:59:56|S|2600|6.125000||
B|ONDS|20260109|11:59:56|S|500|14.410700||
B|LMT|20260109|11:59:57|S|4|539.035000||
B|UI|20260109|11:59:57|S|12|554.051000||
B|CLS|20260109|11:59:58|S|10|302.691000||
B|CRWV|20260109|11:59:58|S|100|81.275000||
B|DPRO|20260109|11:59:58|S|60|9.839000||
B|EWY|20260109|11:59:58|S|24|108.700000||
B|LLY|20260109|11:59:58|S|26|1081.170000||
B|NDRA|20260109|11:59:58|S|1|4.490000||
B|NVDA|20260109|11:59:58|S|10|185.344100||
B|SOXL|20260109|11:59:58|S|100|53.570000||
B|SNOW|20260109|11:59:59|S|1|221.040000||
B|SOXL|20260109|11:59:59|S|1|53.575000||
B|BE|20260109|12:00:00|S|24|125.530000||
B|BE|20260109|12:00:00|S|40|125.500000||
B|GOOGL|20260109|12:00:00|S|100|330.180000||
B|HIMS|20260109|12:00:00|S|50|32.917300||
B|KTOS|20260109|12:00:00|S|200|112.750000||
B|PATH|20260109|12:00:00|S|100|16.760000||
B|PATH|20260109|12:00:00|S|1037|16.760000||
B|PEP|20260109|12:00:00|S|7|140.465000||
B|VDE|20260109|12:00:00|S|2|131.601200||
B|AMD|20260109|12:00:01|S|21|206.780000||
B|BAK|20260109|12:00:01|S|2|3.190000||
B|COIN|20260109|12:00:01|S|10|242.598000||
B|CRWV|20260109|12:00:01|S|100|81.271300||
B|LRCX|20260109|12:00:01|S|1|216.460000||
B|NFLX|20260109|12:00:01|S|2|89.039300||
B|TX|20260109|12:00:01|S|1|39.980000||
B|CAT|20260109|12:00:02|S|1|617.110000||
B|HOOD|20260109|12:00:02|S|50|116.389100||
B|IBIT|20260109|12:00:02|S|5|51.965000||
B|LMT|20260109|12:00:02|S|9|538.395000||
B|LRCX|20260109|12:00:02|S|10|216.460000||
B|APP|20260109|12:00:03|S|26|648.400000||
B|DECK|20260109|12:00:03|S|10|104.130000||
B|OKLO|20260109|12:00:03|S|1|108.650000||
B|RGTI|20260109|12:00:03|S|100|26.032900||
B|TSLA|20260109|12:00:03|S|1|443.505000||
B|AMD|20260109|12:00:04|S|4|206.790000||
B|NVDG|20260109|12:00:04|S|400|16.535000||
B|UAA|20260109|12:00:04|S|450|5.645000||
B|CHRD|20260109|12:00:05|S|53|94.130000||
B|TSLL|20260109|12:00:05|S|100|18.450700||
B|WMB|20260109|12:00:05|S|1|60.510000||
B|ADUR|20260109|12:00:06|S|10|13.290000||
B|AVAL|20260109|12:00:06|S|175|4.175000||
B|QURE|20260109|12:00:06|S|1|26.140000||
B|ROK|20260109|12:00:06|S|19|410.770000||
B|TSLA|20260109|12:00:06|S|20|443.340000||
B|ULH|20260109|12:00:06|S|100|17.010000||
B|ULH|20260109|12:00:06|S|100|17.020000||
B|ULH|20260109|12:00:06|S|500|17.005000||
B|APLD|20260109|12:00:07|S|206|36.355000||
B|CCD|20260109|12:00:07|S|100|22.140000||
B|CEG|20260109|12:00:07|S|5|339.080000||
B|DOW|20260109|12:00:07|S|13|26.257800||
B|RKLB|20260109|12:00:07|S|25|86.623500||
B|CRCL|20260109|12:00:08|S|50|84.017000||
B|MU|20260109|12:00:08|S|1|338.932500||
B|TSLA|20260109|12:00:08|S|15|443.420000||
B|ADT|20260109|12:00:09|S|29|8.230000||
B|CRWV|20260109|12:00:09|S|100|81.287500||
B|CRWV|20260109|12:00:09|S|100|81.290000||
B|PYPL|20260109|12:00:09|S|10|57.805000||
B|QBTS|20260109|12:00:09|S|144|30.080000||
B|SMR|20260109|12:00:09|S|15|20.895000||
B|VNET|20260109|12:00:09|S|30|10.700000||
B|ANPA|20260109|12:00:10|S|12|72.130000||
B|TSLA|20260109|12:00:10|S|6|443.460000||
B|BMNR|20260109|12:00:11|S|87|31.477400||
B|NFLX|20260109|12:00:11|S|11|89.055000||
B|VXX|20260109|12:00:11|S|200|25.685000||
B|VXX|20260109|12:00:11|S|400|25.685000||
B|ZTS|20260109|12:00:11|S|100|127.300000||
B|AAPL|20260109|12:00:12|S|14|257.684600||
B|NVO|20260109|12:00:12|S|300|59.219500||
B|T|20260109|12:00:12|S|2|24.185000||
B|WM|20260109|12:00:12|S|65|221.200000||
B|AEVA|20260109|12:00:13|S|113|20.380000||
B|FROG|20260109|12:00:13|S|8|60.640000||
B|GOOG|20260109|12:00:13|S|18|330.950000||
B|GOOG|20260109|12:00:13|S|30|330.935000||
B|SHEL|20260109|12:00:13|S|27|70.999300||
B|UBER|20260109|12:00:13|S|100|85.360000||
B|HAL|20260109|12:00:14|S|500|32.525000||
B|PSX|20260109|12:00:14|S|9|143.260000||
B|RUM|20260109|12:00:14|S|15|6.830000||
B|TSLA|20260109|12:00:14|S|61|443.460000||
B|ERIC|20260109|12:00:15|S|400|9.347500||
B|PDI|20260109|12:00:15|S|50|18.212900||
B|SHV|20260109|12:00:15|S|142|110.240000||
B|CSL|20260109|12:00:16|S|100|354.300000||
B|GLXY|20260109|12:00:16|S|299|25.548900||
B|PLTR|20260109|12:00:16|S|248|178.360000||
B|RGR|20260109|12:00:16|S|100|37.000000||
B|TQQQ|20260109|12:00:16|S|5000|55.620000||
B|CRWV|20260109|12:00:17|S|100|81.350000||
B|JDST|20260109|12:00:17|S|4500|2.255900||
B|TSLL|20260109|12:00:17|S|100|18.445000||
B|ARKK|20260109|12:00:18|S|300|81.005000||
B|ARKK|20260109|12:00:18|S|400|81.005000||
B|IMSR|20260109|12:00:18|S|100|9.060000||
B|APLD|20260109|12:00:19|S|11|36.280000||
B|WULF|20260109|12:00:19|S|60|13.355000||
B|EVLV|20260109|12:00:20|S|110|7.265000||
B|OPEN|20260109|12:00:20|S|15|7.705900||
B|SMR|20260109|12:00:20|S|1|20.850000||
B|TQQQ|20260109|12:00:20|S|250|55.570000||
B|UPST|20260109|12:00:20|S|100|50.390000||
B|ACHR|20260109|12:00:21|S|570|8.945000||
B|ACHR|20260109|12:00:21|S|6995|8.950000||
B|ADBE|20260109|12:00:21|S|15|333.800000||
B|LRHC|20260109|12:00:21|S|151|1.054300||
B|QUBT|20260109|12:00:21|S|20|12.269300||
B|RZLV|20260109|12:00:21|S|200|3.759300||
B|UUUU|20260109|12:00:21|S|100|18.415000||
B|B|20260109|12:00:22|S|3|48.449300||
B|CRCL|20260109|12:00:22|S|12|84.030000||
B|KTOS|20260109|12:00:22|S|1|112.690000||
B|MU|20260109|12:00:22|S|100|338.910000||
B|NVDA|20260109|12:00:22|S|200|185.340000||
B|NVDA|20260109|12:00:22|S|200|185.340000||
B|PTIR|20260109|12:00:22|S|50|26.649300||
B|TONX|20260109|12:00:22|S|1158|3.000000||
B|TONX|20260109|12:00:22|S|2700|3.010000||
B|TONX|20260109|12:00:22|S|3542|3.010000||
B|TSLA|20260109|12:00:22|S|40|443.460000||
B|TSLA|20260109|12:00:22|S|47|443.430000||
B|ZBRA|20260109|12:00:22|S|1|255.600000||
B|CCJ|20260109|12:00:23|S|200|108.645000||
B|SNDK|20260109|12:00:23|S|50|366.240000||
B|TQQQ|20260109|12:00:23|S|80|55.590000||
B|ZBRA|20260109|12:00:23|S|1|255.600000||
B|ZBRA|20260109|12:00:23|S|1|255.640000||
B|AMZN|20260109|12:00:24|S|2|246.140000||
B|BLDR|20260109|12:00:24|S|200|122.430000||
B|SNDK|20260109|12:00:24|S|10|365.990000||
B|AMD|20260109|12:00:25|S|100|206.710000||
B|BAK|20260109|12:00:25|S|8|3.195000||
B|CLS|20260109|12:00:25|S|1|302.300000||
B|CRCL|20260109|12:00:25|S|754|84.030000||
B|CRCL|20260109|12:00:25|S|1058|84.050000||
B|FCX|20260109|12:00:25|S|5|56.087300||
B|IMSR|20260109|12:00:25|S|50|9.045000||
B|SNDK|20260109|12:00:25|S|5|366.240000||
B|SPDN|20260109|12:00:25|S|500|9.290000||
B|SPY|20260109|12:00:25|S|100|693.835000||
B|SPY|20260109|12:00:25|S|200|693.835000||
B|AMD|20260109|12:00:26|S|100|206.728500||
B|APLD|20260109|12:00:26|S|7|36.335000||
B|BTSG|20260109|12:00:26|S|1|38.030000||
B|KO|20260109|12:00:26|S|3|70.079300||
B|PATH|20260109|12:00:26|S|25|16.725000||
B|TQQQ|20260109|12:00:26|S|300|55.610000||
B|TSLA|20260109|12:00:26|S|3|443.680000||
B|TSLA|20260109|12:00:26|S|25|443.670000||
B|APLD|20260109|12:00:27|S|106|36.350000||
B|ARKK|20260109|12:00:27|S|100|81.005000||
B|ASTS|20260109|12:00:27|S|600|100.040000||
B|CRWG|20260109|12:00:27|S|154|3.450000||
B|CRWV|20260109|12:00:27|S|100|81.338500||
B|ITB|20260109|12:00:27|S|1|105.780800||
B|LDI|20260109|12:00:27|S|100|3.112700||
B|MU|20260109|12:00:27|S|5|338.955600||
B|QBTS|20260109|12:00:27|S|250|30.100000||
B|T|20260109|12:00:27|S|2|24.185000||
B|TSLQ|20260109|12:00:27|S|100|18.505000||
B|ZS|20260109|12:00:27|S|40|218.484200||
B|ARBE|20260109|12:00:28|S|1600|1.340000||
B|ARBE|20260109|12:00:28|S|2000|1.340000||
B|BRK/B|20260109|12:00:28|S|1|497.866500||
B|TSM|20260109|12:00:28|S|879|322.330000||
B|ASTS|20260109|12:00:29|S|50|100.043200||
B|BRK/B|20260109|12:00:29|S|3|497.866500||
B|FLOT|20260109|12:00:29|S|17|50.919700||
B|IEF|20260109|12:00:29|S|3|96.275000||
B|NFLX|20260109|12:00:29|S|10|89.045000||
B|TSLA|20260109|12:00:29|S|12|443.640000||
B|TSLA|20260109|12:00:29|S|50|443.640000||
B|BMNU|20260109|12:00:30|S|200|6.119900||
B|FBIN|20260109|12:00:30|S|20|56.990000||
B|LRCX|20260109|12:00:30|S|5|216.650000||
B|SOXL|20260109|12:00:30|S|100|53.600700||
B|TSLA|20260109|12:00:30|S|14|443.597900||
B|TSLA|20260109|12:00:30|S|14|443.600000||
B|ENPH|20260109|12:00:31|S|100|35.240000||
B|HIMS|20260109|12:00:31|S|500|32.920000||
B|HIMS|20260109|12:00:31|S|500|32.920000||
B|OPEN|20260109|12:00:31|S|20|7.715000||
B|SLV|20260109|12:00:31|S|2|72.919300||
B|JBLU|20260109|12:00:32|S|25|5.110000||
B|NFLX|20260109|12:00:32|S|3|89.035000||
B|QID|20260109|12:00:32|S|50|19.490000||
B|RIVN|20260109|12:00:32|S|1300|19.805000||
B|SILJ|20260109|12:00:32|S|200|30.685000||
B|SPY|20260109|12:00:32|S|40|693.750000||
B|USAR|20260109|12:00:32|S|1|17.860000||
B|ABNB|20260109|12:00:33|S|5|139.275600||
B|ALB|20260109|12:00:33|S|100|161.265600||
B|ARM|20260109|12:00:33|S|1|111.330000||
B|ASML|20260109|12:00:33|S|4|1264.780000||
B|CRWG|20260109|12:00:33|S|349|3.439400||
B|NFLX|20260109|12:00:33|S|3|89.035000||
B|OKLO|20260109|12:00:33|S|600|108.020000||
B|UVIX|20260109|12:00:33|S|20|5.325000||
B|XLE|20260109|12:00:33|S|7|46.760000||
B|STIM|20260109|12:00:34|S|100|2.015000||
B|GENI|20260109|12:00:35|S|20|10.855000||
B|RKT|20260109|12:00:35|S|700|23.029400||
B|SKYT|20260109|12:00:35|S|276|29.720000||
B|TE|20260109|12:00:35|S|50|7.057300||
B|NUGT|20260109|12:00:36|S|70|215.201300||
B|RBLX|20260109|12:00:36|S|100|73.061700||
B|SMR|20260109|12:00:36|S|18|20.835000||
B|STUB|20260109|12:00:36|S|269|12.980000||
B|UBER|20260109|12:00:36|S|13|85.340000||
B|VCLT|20260109|12:00:36|S|2|76.405000||
B|ARM|20260109|12:00:37|S|6|111.330000||
B|DOCN|20260109|12:00:37|S|17|53.050000||
B|MARA|20260109|12:00:37|S|500|10.435000||
B|MTEN|20260109|12:00:37|S|5|0.191000||
B|QQQ|20260109|12:00:37|S|60|625.910000||
B|TSLA|20260109|12:00:37|S|35|443.590000||
B|UL|20260109|12:00:37|S|2|63.910000||
B|CVNA|20260109|12:00:38|S|50|463.270000||
B|CVNA|20260109|12:00:38|S|60|463.279000||
B|SMR|20260109|12:00:38|S|15|20.829300||
B|TSLA|20260109|12:00:38|S|1|443.580000||
B|BWXT|20260109|12:00:39|S|64|202.160000||
B|LPTH|20260109|12:00:39|S|80|12.510000||
B|MARA|20260109|12:00:39|S|250|10.427200||
B|ORCL|20260109|12:00:39|S|3|196.260000||
B|TSLA|20260109|12:00:39|S|1|443.560000||
B|VLO|20260109|12:00:39|S|10|183.980000||
B|MTEN|20260109|12:00:40|S|2|0.191650||
B|NET|20260109|12:00:40|S|6|184.820000||
B|CIFR|20260109|12:00:41|S|8|17.655000||
B|FTNT|20260109|12:00:41|S|1|78.660900||
B|OKLO|20260109|12:00:41|S|100|108.070000||
B|XOM|20260109|12:00:41|S|10|123.800000||
B|APP|20260109|12:00:42|S|16|646.280000||
B|MP|20260109|12:00:42|S|100|61.740000||
B|MTEN|20260109|12:00:42|S|100|0.190050||
B|WFC|20260109|12:00:42|S|1|95.880000||
B|APLX|20260109|12:00:43|S|200|106.210000||
B|CELH|20260109|12:00:43|S|20|52.790000||
B|CVX|20260109|12:00:43|S|1|161.760000||
B|ONDS|20260109|12:00:43|S|100|14.440000||
B|QQQ|20260109|12:00:43|S|200|625.915000||
B|ASO|20260109|12:00:44|S|20|56.010000||
B|AVAV|20260109|12:00:44|S|1|362.860000||
B|BWXT|20260109|12:00:44|S|4|202.170000||
B|CRML|20260109|12:00:44|S|100|15.740000||
B|HOOD|20260109|12:00:44|S|21|116.191000||
B|JCI|20260109|12:00:44|S|500|111.301300||
B|PLTR|20260109|12:00:44|S|18|178.090000||
B|CRWV|20260109|12:00:45|S|350|81.100000||
B|GOOG|20260109|12:00:45|S|30|330.631200||
B|IONQ|20260109|12:00:45|S|3|51.330000||
B|NFLX|20260109|12:00:45|S|100|89.039300||
B|TSLA|20260109|12:00:45|S|5|443.540000||
B|TSLA|20260109|12:00:45|S|192|443.580000||
B|CRWV|20260109|12:00:46|S|4|81.070000||
B|MLM|20260109|12:00:46|S|12|658.960000||
B|MSFT|20260109|12:00:46|S|40|477.640000||
B|MSFT|20260109|12:00:46|S|400|477.630000||
B|PLTR|20260109|12:00:46|S|37|178.040000||
B|TGS|20260109|12:00:46|S|140|29.985300||
B|TSLA|20260109|12:00:46|S|1|443.590000||
B|TSLA|20260109|12:00:46|S|148|443.590000||
B|UA|20260109|12:00:46|S|2978|5.447100||
B|VWO|20260109|12:00:47|S|181|55.379300||
B|EMN|20260109|12:00:48|S|2|68.520000||
B|QCOM|20260109|12:00:48|S|1|178.390000||
B|AMD|20260109|12:00:49|S|10|206.740000||
B|BE|20260109|12:00:49|S|50|124.920000||
B|MU|20260109|12:00:49|S|50|339.100000||
B|SLV|20260109|12:00:49|S|500|72.900000||
B|TSLZ|20260109|12:00:49|S|245|12.070900||
B|KSS|20260109|12:00:50|S|43|21.201800||
B|SPYI|20260109|12:00:50|S|200|53.175000||
B|YINN|20260109|12:00:50|S|15|45.699300||
B|BAK|20260109|12:00:51|S|290|3.175000||
B|LITE|20260109|12:00:51|S|10|341.491000||
B|MSTZ|20260109|12:00:51|S|100|14.370000||
B|OKLO|20260109|12:00:51|S|200|108.230000||
B|QUBT|20260109|12:00:51|S|200|12.265000||
B|COP|20260109|12:00:52|S|1|100.013000||
B|CRCA|20260109|12:00:52|S|26|4.440000||
B|CRWV|20260109|12:00:52|S|40|81.015000||
B|INTC|20260109|12:00:52|S|400|44.205000||
B|IREN|20260109|12:00:52|S|1|48.770000||
B|QBTS|20260109|12:00:52|S|100|30.085000||
B|SMR|20260109|12:00:52|S|10|20.869100||
B|CRM|20260109|12:00:53|S|5|260.060000||
B|DUK|20260109|12:00:53|S|2|116.940000||
B|FLOT|20260109|12:00:53|S|1300|50.915000||
B|SLV|20260109|12:00:53|S|15|72.895000||
B|TSLA|20260109|12:00:53|S|44|443.600000||
B|TVTX|20260109|12:00:53|S|1|34.880000||
B|SOXL|20260109|12:00:54|S|100|53.570000||
B|TSLA|20260109|12:00:54|S|120|443.500000||
B|AMZN|20260109|12:00:55|S|200|246.048000||
B|MSFT|20260109|12:00:55|S|3|477.635000||
B|NVDA|20260109|12:00:55|S|100|185.276600||
B|OKLO|20260109|12:00:55|S|600|108.090000||
B|PCG|20260109|12:00:55|S|70|15.975000||
B|QQQ|20260109|12:00:55|S|100|625.839300||
B|UBER|20260109|12:00:55|S|94|85.320000||
B|VELO|20260109|12:00:55|S|100|20.890000||
B|HD|20260109|12:00:56|S|50|371.615000||
B|INTC|20260109|12:00:56|S|200|44.205000||
B|LLY|20260109|12:00:56|S|1|1082.740000||
B|NFLX|20260109|12:00:56|S|5|88.987300||
B|MPWR|20260109|12:00:57|S|26|968.480000||
B|PATH|20260109|12:00:57|S|6|16.709300||
B|TE|20260109|12:00:57|S|15|7.067300||
B|TQQQ|20260109|12:00:57|S|1800|55.560000||
B|AMZN|20260109|12:00:58|S|5|246.070000||
B|FIG|20260109|12:00:58|S|20|37.560000||
B|MSFT|20260109|12:00:58|S|2|477.670000||
B|ZJYL|20260109|12:00:58|S|100|0.259300||
B|TSM|20260109|12:00:59|S|3|322.210000||
B|CCJ|20260109|12:01:00|S|1|108.480000||
B|LUNR|20260109|12:01:00|S|100|19.130000||
B|QQQ|20260109|12:01:00|S|3|625.829300||
B|SMR|20260109|12:01:00|S|10|20.869300||
B|UVXY|20260109|12:01:00|S|1100|34.140000||
B|ZTS|20260109|12:01:00|S|100|127.290000||
B|CRWV|20260109|12:01:01|S|200|80.900000||
B|HOOG|20260109|12:01:01|S|7|56.750000||
B|IREN|20260109|12:01:01|S|100|48.769000||
B|LITE|20260109|12:01:01|S|5|341.160000||
B|LITE|20260109|12:01:01|S|37|341.450000||
B|RDW|20260109|12:01:01|S|400|11.095000||
B|CAVA|20260109|12:01:02|S|6|71.552500||
B|FROG|20260109|12:01:02|S|8|60.590500||
B|GOOG|20260109|12:01:02|S|1|330.553600||
B|HD|20260109|12:01:02|S|1|371.810500||
B|HD|20260109|12:01:02|S|3|371.810500||
B|OKLO|20260109|12:01:02|S|38|108.100000||
B|RKLB|20260109|12:01:02|S|100|86.500000||
B|SOXL|20260109|12:01:02|S|93|53.600000||
B|UNG|20260109|12:01:02|S|420|10.957200||
B|VST|20260109|12:01:02|S|2|169.035000||
B|Z|20260109|12:01:02|S|100|71.003900||
B|INDA|20260109|12:01:03|S|1|53.175000||
B|MSFT|20260109|12:01:03|S|5|477.580000||
B|NAIL|20260109|12:01:03|S|11|64.749100||
B|S|20260109|12:01:03|S|1|15.225000||
B|SPYV|20260109|12:01:03|S|36|58.183100||
B|SQQQ|20260109|12:01:03|S|100|64.930700||
B|ADBE|20260109|12:01:04|S|20|333.860000||
B|ANPA|20260109|12:01:04|S|1|71.730000||
B|CSCO|20260109|12:01:04|S|2|73.785000||
B|DDOG|20260109|12:01:04|S|2|128.148300||
B|GOOGL|20260109|12:01:04|S|1|329.880000||
B|IREN|20260109|12:01:04|S|19|48.780000||
B|NFLX|20260109|12:01:04|S|3|88.989300||
B|UBER|20260109|12:01:04|S|29|85.320000||
B|UTG|20260109|12:01:04|S|50|36.780000||
B|BOIL|20260109|12:01:05|S|70|16.615000||
B|FTEL|20260109|12:01:05|E|300|3.599100||
B|IBIT|20260109|12:01:05|S|100|51.935000||
B|MS|20260109|12:01:05|S|10|186.530000||
B|Z|20260109|12:01:05|S|6|71.092400||
B|BBVA|20260109|12:01:06|S|33|23.769300||
B|MSFT|20260109|12:01:06|S|2|477.590000||
B|MTEN|20260109|12:01:06|S|50|0.194600||
B|AEM|20260109|12:01:07|S|5|191.746200||
B|APLD|20260109|12:01:07|S|100|36.187200||
B|OKLO|20260109|12:01:07|S|660|108.290000||
B|QCOM|20260109|12:01:07|S|5|178.430000||
B|RGTZ|20260109|12:01:08|S|200|15.070000||
B|SOUN|20260109|12:01:09|S|180|12.115000||
B|TIC|20260109|12:01:09|S|200|11.695000||
B|ASTS|20260109|12:01:10|S|30|99.955000||
B|CHWY|20260109|12:01:10|S|3|31.549300||
B|TE|20260109|12:01:10|S|500|7.060700||
B|ASML|20260109|12:01:11|S|12|1264.810000||
B|IBIT|20260109|12:01:11|S|62|51.945000||
B|RBRK|20260109|12:01:11|S|25|71.440000||
B|SNDK|20260109|12:01:11|S|1|366.270000||
B|TOST|20260109|12:01:11|S|100|35.660000||
B|CVNA|20260109|12:01:12|S|50|462.585000||
B|GRMN|20260109|12:01:12|S|11|212.950000||
B|INTC|20260109|12:01:12|S|30|44.205000||
B|MBB|20260109|12:01:12|S|245|95.865000||
B|SPXS|20260109|12:01:12|S|1|33.785000||
B|VB|20260109|12:01:12|S|11|272.182400||
B|FIS|20260109|12:01:13|S|275|66.910000||
B|FLKR|20260109|12:01:13|S|20|35.550000||
B|LABU|20260109|12:01:13|S|8|172.020000||
B|LABU|20260109|12:01:13|S|22|172.020000||
B|TLK|20260109|12:01:13|S|7|20.830000||
B|ELVN|20260109|12:01:14|S|14|28.230000||
B|HOOD|20260109|12:01:14|S|49|116.230000||
B|MDLN|20260109|12:01:14|S|30|40.420000||
B|PSLV|20260109|12:01:14|S|10|26.625000||
B|RBLX|20260109|12:01:14|S|1|72.965200||
B|SOFI|20260109|12:01:14|S|200|28.145000||
B|TE|20260109|12:01:14|S|400|7.065000||
B|AU|20260109|12:01:15|S|10|92.170000||
B|GPUS|20260109|12:01:15|E|4|0.359300||
B|IREN|20260109|12:01:15|S|23|48.769000||
B|TQQQ|20260109|12:01:15|S|4|55.580000||
B|GLD|20260109|12:01:16|S|10|414.670900||
B|HOOD|20260109|12:01:16|S|36|116.240000||
B|IBIT|20260109|12:01:16|S|5|51.937300||
B|IONQ|20260109|12:01:16|S|15|51.305000||
B|MVLL|20260109|12:01:16|S|29|20.955000||
B|SOLS|20260109|12:01:16|S|50|52.440000||
B|MTEN|20260109|12:01:17|S|1720|0.195500||
B|NET|20260109|12:01:17|S|1|184.845000||
B|NVO|20260109|12:01:17|S|4|59.177200||
B|TSM|20260109|12:01:17|S|1|322.200000||
B|RGR|20260109|12:01:18|S|100|37.020000||
B|TSLA|20260109|12:01:18|S|111|443.620000||
B|VST|20260109|12:01:18|S|1|168.650000||
B|SMR|20260109|12:01:19|S|100|20.879300||
B|SPXL|20260109|12:01:19|S|1|231.725000||
B|SUPV|20260109|12:01:19|S|90|11.901400||
B|CELH|20260109|12:01:20|S|2|52.828100||
B|CUE|20260109|12:01:20|S|20|0.360400||
B|NUKZ|20260109|12:01:20|S|150|68.865000||
B|QQQ|20260109|12:01:20|S|20|625.975000||
B|SUPV|20260109|12:01:20|S|45|11.900000||
B|SUPV|20260109|12:01:20|S|45|11.901400||
B|SUPV|20260109|12:01:20|S|45|11.903400||
B|VIST|20260109|12:01:20|S|1|45.300000||
B|CNQ|20260109|12:01:21|S|16|32.115000||
B|CVNA|20260109|12:01:21|S|10|462.450000||
B|ONDS|20260109|12:01:21|S|100|14.395000||
B|SLV|20260109|12:01:21|S|1|72.825000||
B|STVN|20260109|12:01:21|S|20|21.390000||
B|SUPV|20260109|12:01:21|S|45|11.900900||
B|APLD|20260109|12:01:22|S|50|36.160700||
B|SUPV|20260109|12:01:22|S|19|11.895000||
B|SUPV|20260109|12:01:22|S|84|11.890000||
B|SUPV|20260109|12:01:22|S|90|11.890000||
B|TE|20260109|12:01:22|S|100|7.080000||
B|TE|20260109|12:01:22|S|250|7.077100||
B|GPN|20260109|12:01:23|S|63|79.720000||
B|GPN|20260109|12:01:23|S|71|79.710000||
B|OPEN|20260109|12:01:23|S|1|7.725000||
B|PCN|20260109|12:01:23|S|100|12.825000||
B|RGR|20260109|12:01:23|S|100|36.930000||
B|CGON|20260109|12:01:24|S|4|52.600000||
B|FIG|20260109|12:01:24|S|10|37.525000||
B|SLV|20260109|12:01:24|S|100|72.835000||
B|TQQQ|20260109|12:01:24|S|300|55.600000||
B|OKLO|20260109|12:01:25|S|300|107.911200||
B|STX|20260109|12:01:25|S|15|296.520000||
B|ZION|20260109|12:01:25|S|2|61.108300||
B|COPX|20260109|12:01:26|S|300|78.060000||
B|CRCL|20260109|12:01:26|S|100|84.000000||
B|DUKpA|20260109|12:01:26|S|2|25.030000||
B|KWEB|20260109|12:01:26|S|120|35.840000||
B|VSS|20260109|12:01:26|S|4|147.750000||
B|XLB|20260109|12:01:26|S|89|48.085000||
B|BTSG|20260109|12:01:27|S|28|38.120000||
B|JEPI|20260109|12:01:27|S|10|58.259300||
B|MTEN|20260109|12:01:27|S|675|0.189950||
B|MTEN|20260109|12:01:27|S|2846|0.189950||
B|SLB|20260109|12:01:27|S|100|45.005000||
B|TSLA|20260109|12:01:27|S|50|443.420000||
B|FIG|20260109|12:01:28|S|1|37.510000||
B|GOOG|20260109|12:01:28|S|18|330.588500||
B|OKLO|20260109|12:01:28|S|92|107.790000||
B|OKLO|20260109|12:01:28|S|100|107.680000||
B|OPAD|20260109|12:01:28|S|100|2.260000||
B|OPAD|20260109|12:01:28|S|400|2.260000||
B|QQQI|20260109|12:01:28|S|200|54.605000||
B|TSLA|20260109|12:01:28|S|3|443.440000||
B|TSLA|20260109|12:01:28|S|50|443.420000||
B|TSLL|20260109|12:01:28|S|256|18.440000||
B|UUUU|20260109|12:01:28|S|50|18.385400||
B|IOT|20260109|12:01:29|S|115|33.888100||
B|OKLO|20260109|12:01:29|S|7|107.660000||
B|T|20260109|12:01:29|S|60|24.185000||
B|VTRS|20260109|12:01:29|S|500|12.695000||
B|WMT|20260109|12:01:29|S|50|114.602500||
B|DOCN|20260109|12:01:30|S|49|53.030000||
B|FAST|20260109|12:01:30|S|240|42.155000||
B|HUT|20260109|12:01:30|S|1|61.327000||
B|HUT|20260109|12:01:30|S|2|61.330000||
B|MTEN|20260109|12:01:30|S|7|0.189950||
B|NBIS|20260109|12:01:30|S|100|101.990000||
B|QFIN|20260109|12:01:30|S|11|17.240000||
B|SNY|20260109|12:01:30|S|367|49.192600||
B|TSLA|20260109|12:01:30|S|200|443.480000||
B|CRM|20260109|12:01:31|S|86|259.980000||
B|MOS|20260109|12:01:31|S|500|25.955000||
B|PDBC|20260109|12:01:31|S|1463|13.665000||
B|AAPL|20260109|12:01:32|S|100|257.780000||
B|APLD|20260109|12:01:32|S|20|36.130000||
B|SKYT|20260109|12:01:32|S|10|29.730000||
B|ETHD|20260109|12:01:33|S|400|44.125000||
B|CEG|20260109|12:01:34|S|96|338.660000||
B|HYPD|20260109|12:01:34|S|100|3.350000||
B|INTC|20260109|12:01:34|S|200|44.195000||
B|RGTZ|20260109|12:01:34|S|109|15.130000||
B|OPTT|20260109|12:01:35|S|100|0.462500||
B|RF|20260109|12:01:35|S|600|28.845000||
B|SPYD|20260109|12:01:35|S|6|44.455900||
B|ZS|20260109|12:01:35|S|3|218.522500||
B|BULL|20260109|12:01:36|S|25|8.570000||
B|DHI|20260109|12:01:36|S|70|154.860000||
B|TSLA|20260109|12:01:36|S|1|443.560000||
B|AMSC|20260109|12:01:37|S|826|31.120000||
B|KGC|20260109|12:01:37|S|42|31.629300||
B|ONDS|20260109|12:01:37|S|100|14.375000||
B|SLV|20260109|12:01:37|S|70|72.825000||
B|UAA|20260109|12:01:37|S|31|5.630000||
B|UAA|20260109|12:01:37|S|1217|5.635000||
B|UAA|20260109|12:01:37|S|2096|5.630000||
B|AEVA|20260109|12:01:38|S|19|20.550000||
B|AEVA|20260109|12:01:38|S|19|20.570000||
B|AEVA|20260109|12:01:38|S|582|20.560000||
B|AEVA|20260109|12:01:38|S|1254|20.590000||
B|AMPX|20260109|12:01:38|S|500|9.485000||
B|HYG|20260109|12:01:38|S|200|81.005000||
B|ZM|20260109|12:01:38|S|10|85.410000||
B|AIG|20260109|12:01:39|S|1|76.610000||
B|COIN|20260109|12:01:39|S|2|242.500000||
B|GM|20260109|12:01:39|S|100|82.010000||
B|CRWV|20260109|12:01:40|S|100|80.780000||
B|STVN|20260109|12:01:40|S|20|21.390000||
B|UMAC|20260109|12:01:40|S|275|15.780000||
B|GOOGL|20260109|12:01:41|S|100|329.761500||
B|NIO|20260109|12:01:41|S|193|4.679300||
B|OKLO|20260109|12:01:41|S|100|107.480000||
B|UAA|20260109|12:01:41|S|800|5.635000||
B|AEM|20260109|12:01:42|S|20|191.745000||
B|FEMY|20260109|12:01:42|S|200|0.591900||
B|OKLO|20260109|12:01:42|S|200|107.420000||
B|XLF|20260109|12:01:42|S|33|55.925000||
B|CBZ|20260109|12:01:43|S|100|55.080000||
B|OKLO|20260109|12:01:43|S|83|107.455500||
B|OKLO|20260109|12:01:43|S|200|107.460000||
B|PYPL|20260109|12:01:43|S|500|57.787300||
B|SGOV|20260109|12:01:43|S|50|100.480000||
B|XLI|20260109|12:01:43|S|500|161.805000||
B|BRK/B|20260109|12:01:44|S|1|497.810000||
B|ERAS|20260109|12:01:44|S|300|6.515000||
B|IREN|20260109|12:01:44|S|25|48.650000||
B|MBLY|20260109|12:01:44|S|40|11.415000||
B|MRVL|20260109|12:01:44|S|13|84.270000||
B|RKLB|20260109|12:01:44|S|500|86.410000||
B|RKLB|20260109|12:01:44|S|800|86.400000||
B|WDC|20260109|12:01:44|S|2|191.030000||
B|WDC|20260109|12:01:44|S|100|191.030000||
B|WDC|20260109|12:01:44|S|266|191.040000||
B|ZIM|20260109|12:01:44|S|4|21.965000||
B|AMAT|20260109|12:01:45|S|2|294.910000||
B|APLD|20260109|12:01:45|S|1|36.100000||
B|IJH|20260109|12:01:45|S|9|69.153500||
B|MOS|20260109|12:01:45|S|500|25.955000||
B|MPLX|20260109|12:01:45|S|6|53.220000||
B|USAR|20260109|12:01:45|S|120|17.750000||
B|ASTS|20260109|12:01:46|S|1|100.060000||
B|PSLV|20260109|12:01:46|S|500|26.600000||
B|AMBA|20260109|12:01:47|S|50|70.054900||
B|OKLO|20260109|12:01:47|S|82|107.402900||
B|RBLX|20260109|12:01:47|S|1|72.960000||
B|SMR|20260109|12:01:47|S|20|20.819100||
B|MOB|20260109|12:01:48|S|100|7.950000||
B|MOS|20260109|12:01:48|S|100|25.960000||
B|PXE|20260109|12:01:48|S|3|28.130000||
B|UAA|20260109|12:01:48|S|20|5.630000||
B|HIMS|20260109|12:01:49|S|100|32.890000||
B|IBRX|20260109|12:01:49|S|72|2.400000||
B|INTC|20260109|12:01:49|S|123|44.159300||
B|UBER|20260109|12:01:49|S|1|85.270000||
B|UBER|20260109|12:01:50|S|6|85.270000||
B|GOOG|20260109|12:01:51|S|100|330.480000||
B|SGOV|20260109|12:01:51|S|67|100.470000||
B|SION|20260109|12:01:51|S|3|38.610000||
B|TE|20260109|12:01:51|S|100|7.070700||
B|COIN|20260109|12:01:52|S|2|242.350000||
B|VIST|20260109|12:01:52|S|17|45.245000||
B|VOO|20260109|12:01:52|S|10|638.149100||
B|CRDO|20260109|12:01:53|S|45|153.630000||
B|NVDL|20260109|12:01:53|S|100|86.620000||
B|SNDK|20260109|12:01:53|S|50|366.450000||
B|TQQQ|20260109|12:01:53|S|1|55.610000||
B|CGGR|20260109|12:01:54|S|328|45.540000||
B|NVO|20260109|12:01:54|S|1|59.187200||
B|QBTS|20260109|12:01:54|S|200|30.005000||
B|ZTS|20260109|12:01:54|S|100|127.300000||
B|APLD|20260109|12:01:55|S|25|36.082800||
B|APLD|20260109|12:01:55|S|25|36.099000||
B|CRWV|20260109|12:01:55|S|600|80.765000||
B|EGO|20260109|12:01:55|S|1|38.700000||
B|NRP|20260109|12:01:55|S|3|109.093900||
B|OKLO|20260109|12:01:55|S|100|107.480000||
B|APLD|20260109|12:01:56|S|30|36.090900||
B|IREN|20260109|12:01:56|S|199|48.669000||
B|KBWB|20260109|12:01:56|S|197|88.170000||
B|NLR|20260109|12:01:56|S|20|141.360000||
B|OKLO|20260109|12:01:56|S|100|107.545000||
B|OPEN|20260109|12:01:56|S|100|7.725000||
B|SLV|20260109|12:01:56|S|200|72.809300||
B|SRAD|20260109|12:01:56|S|50|20.910900||
B|TGT|20260109|12:01:56|S|200|105.505000||
B|TQQQ|20260109|12:01:56|S|5|55.610000||
B|AAPL|20260109|12:01:57|S|2|257.918500||
B|RIG|20260109|12:01:57|S|25|4.320000||
B|DIS|20260109|12:01:58|S|3|114.595000||
B|TSLA|20260109|12:01:58|S|30|443.820000||
B|INTC|20260109|12:01:59|S|400|44.143300||
B|PAGS|20260109|12:01:59|S|60|10.192700||
B|TSN|20260109|12:01:59|S|28|57.555000||
B|Z|20260109|12:01:59|S|4|71.050100||
B|ASTS|20260109|12:02:00|S|111|99.951500||
B|BMNR|20260109|12:02:00|S|10|31.463000||
B|CRH|20260109|12:02:00|S|16|130.620000||
B|ELVN|20260109|12:02:00|S|1|28.230000||
B|GOOG|20260109|12:02:00|S|31|330.490000||
B|LEN|20260109|12:02:00|S|5|117.020000||
B|MSTU|20260109|12:02:00|S|200|9.549300||
B|NEM|20260109|12:02:00|S|1383|107.950000||
B|OPAD|20260109|12:02:00|S|100|2.270000||
B|AGRO|20260109|12:02:01|S|340|8.299400||
B|CRH|20260109|12:02:01|S|9|130.630000||
B|CRH|20260109|12:02:01|S|16|130.630000||
B|CRH|20260109|12:02:01|S|38|130.630000||
B|HD|20260109|12:02:01|S|13|372.160000||
B|HWM|20260109|12:02:01|S|25|217.390000||
B|MLTX|20260109|12:02:01|S|10|17.703700||
B|ORR|20260109|12:02:01|S|400|35.420000||
B|TJX|20260109|12:02:01|S|20|158.420000||
B|APLD|20260109|12:02:02|S|42|36.065000||
B|CRH|20260109|12:02:02|S|38|130.630000||
B|OLN|20260109|12:02:02|S|5|22.869100||
B|ONDS|20260109|12:02:02|S|100|14.340000||
B|SOXS|20260109|12:02:02|S|100|2.375000||
B|SQQQ|20260109|12:02:02|S|100|64.870000||
B|CIEN|20260109|12:02:03|S|2|223.870000||
B|CIEN|20260109|12:02:03|S|3|223.840000||
B|CRCL|20260109|12:02:03|S|100|83.979500||
B|HD|20260109|12:02:03|S|13|372.160000||
B|IBP|20260109|12:02:03|S|2|293.490000||
B|IREN|20260109|12:02:03|S|10|48.650000||
B|MELI|20260109|12:02:03|S|3|2172.190000||
B|MTEN|20260109|12:02:03|S|1|0.189800||
B|MTEN|20260109|12:02:03|S|1|0.190000||
B|PSKY|20260109|12:02:03|S|15|12.147200||
B|PTCT|20260109|12:02:03|S|1|78.500000||
B|CEG|20260109|12:02:04|S|11|338.280000||
B|RCAT|20260109|12:02:04|S|60|12.189300||
B|IFN|20260109|12:02:05|S|300|13.970000||
B|SGA|20260109|12:02:05|S|13|11.060000||
B|ASST|20260109|12:02:06|S|2500|1.000000||
B|BBAI|20260109|12:02:06|S|1900|6.410000||
B|IMSR|20260109|12:02:06|S|382|8.995000||
B|KMI|20260109|12:02:06|S|1522|27.265900||
B|RDW|20260109|12:02:06|S|100|11.073500||
B|ASTS|20260109|12:02:07|S|100|99.920000||
B|ASTS|20260109|12:02:07|S|200|99.922400||
B|CPNG|20260109|12:02:07|S|15|22.709300||
B|KTOS|20260109|12:02:07|S|3|112.673100||
B|MTEN|20260109|12:02:07|S|1|0.184000||
B|MTEN|20260109|12:02:07|S|13|0.185000||
B|ULTY|20260109|12:02:07|S|100|37.770000||
B|WTI|20260109|12:02:07|S|10|1.610000||
B|AQST|20260109|12:02:08|S|500|3.745000||
B|CRWV|20260109|12:02:08|S|400|80.808900||
B|OPEN|20260109|12:02:08|S|1100|7.725000||
B|SNDK|20260109|12:02:08|S|2|366.510000||
B|SRTY|20260109|12:02:08|S|10|35.388700||
B|WDC|20260109|12:02:08|S|266|191.060000||
B|WDC|20260109|12:02:08|S|780|191.040000||
B|CRCL|20260109|12:02:09|S|100|83.987600||
B|MVIS|20260109|12:02:09|S|200|0.944600||
B|RGTI|20260109|12:02:09|S|40|25.945000||
B|SBR|20260109|12:02:09|S|2|67.375000||
B|BBAI|20260109|12:02:10|S|25|6.405000||
B|GOOG|20260109|12:02:10|S|34|330.488500||
B|VLN|20260109|12:02:10|S|100|2.080000||
B|KSS|20260109|12:02:11|S|300|21.210000||
B|MTEN|20260109|12:02:11|S|9|0.183000||
B|MTEN|20260109|12:02:11|S|2918|0.182950||
B|MVIS|20260109|12:02:11|S|200|0.946300||
B|QBTX|20260109|12:02:11|S|200|42.694300||
B|GOOGL|20260109|12:02:12|S|100|329.780000||
B|KVYO|20260109|12:02:12|S|1|28.520000||
B|MOS|20260109|12:02:12|S|139|25.970000||
B|RKLB|20260109|12:02:12|S|100|86.495000||
B|GOOG|20260109|12:02:13|S|100|330.491500||
B|MTEN|20260109|12:02:13|S|100|0.182850||
B|NVO|20260109|12:02:13|S|2|59.195000||
B|PLTR|20260109|12:02:13|S|6|177.975000||
B|ASPI|20260109|12:02:14|S|210|7.641500||
B|INTC|20260109|12:02:14|S|20|44.173100||
B|MLTX|20260109|12:02:14|S|12|17.695000||
B|MRVL|20260109|12:02:14|S|125|84.280000||
B|MTEN|20260109|12:02:14|S|32|0.182850||
B|NVO|20260109|12:02:14|S|70|59.195000||
B|SLV|20260109|12:02:14|S|10|72.725000||
B|AMD|20260109|12:02:15|S|40|206.638300||
B|DRS|20260109|12:02:15|S|1|41.095000||
B|QQQ|20260109|12:02:15|S|1|626.035000||
B|SVM|20260109|12:02:15|S|50|9.185000||
B|SVM|20260109|12:02:15|S|50|9.185000||
B|TUYA|20260109|12:02:15|S|52|2.265000||
B|VIPS|20260109|12:02:15|S|15|17.937300||
B|AAPL|20260109|12:02:16|S|50|257.900000||
B|CRWG|20260109|12:02:16|S|150|3.400000||
B|GOOG|20260109|12:02:16|S|100|330.501200||
B|INCY|20260109|12:02:16|S|100|106.610000||
B|MTEN|20260109|12:02:16|S|1|0.182100||
B|BIL|20260109|12:02:17|S|180|91.480000||
B|NOW|20260109|12:02:17|S|100|142.821700||
B|ZS|20260109|12:02:17|S|15|218.361500||
B|IBIT|20260109|12:02:18|S|1|51.925000||
B|OPEN|20260109|12:02:18|S|240|7.725000||
B|PWR|20260109|12:02:18|S|5|421.985000||
B|RGTI|20260109|12:02:18|S|100|25.885000||
B|GOOG|20260109|12:02:19|S|100|330.507000||
B|GP|20260109|12:02:19|S|700|1.060000||
B|JOBY|20260109|12:02:19|S|200|15.890000||
B|JOBY|20260109|12:02:19|S|200|15.890000||
B|SMCI|20260109|12:02:19|S|8|30.429300||
B|SMR|20260109|12:02:19|S|1|20.800000||
B|SMR|20260109|12:02:19|S|1|20.800000||
B|SMR|20260109|12:02:19|S|5|20.800000||
B|SMR|20260109|12:02:19|S|9|20.800000||
B|SMR|20260109|12:02:19|S|10|20.800000||
B|TER|20260109|12:02:19|S|2|218.964500||
B|TER|20260109|12:02:19|S|3|218.970000||
B|WW|20260109|12:02:19|S|50|29.900000||
B|AREC|20260109|12:02:20|S|50|3.447100||
B|TXT|20260109|12:02:20|S|2|93.260000||
B|APLD|20260109|12:02:21|S|50|36.070000||
B|BE|20260109|12:02:21|S|50|125.090000||
B|EIC|20260109|12:02:21|S|1|11.045400||
B|QBTS|20260109|12:02:21|S|140|29.950000||
B|SMR|20260109|12:02:21|S|1|20.790000||
B|V|20260109|12:02:21|S|20|350.580000||
B|OKLO|20260109|12:02:22|S|10|107.310000||
B|ORLY|20260109|12:02:22|S|30|93.890700||
B|SH|20260109|12:02:22|S|100|35.475000||
B|Z|20260109|12:02:22|S|100|71.090700||
B|GOOG|20260109|12:02:23|S|100|330.500000||
B|OKLO|20260109|12:02:23|S|133|107.270000||
B|QQQ|20260109|12:02:23|S|10|626.089300||
B|GEO|20260109|12:02:24|S|400|17.650000||
B|OKLO|20260109|12:02:24|S|100|107.260000||
B|OKYO|20260109|12:02:24|S|100|2.710000||
B|TSLA|20260109|12:02:24|S|200|443.930000||
B|ZSL|20260109|12:02:24|S|6000|3.915000||
B|VTEB|20260109|12:02:25|S|5000|50.560000||
B|IREN|20260109|12:02:26|S|300|48.680000||
B|PEP|20260109|12:02:27|S|3|140.568500||
B|RAIN|20260109|12:02:27|S|37|4.000000||
B|TPH|20260109|12:02:27|S|15|34.900000||
B|TSLA|20260109|12:02:28|S|20|443.880000||
B|TSLA|20260109|12:02:28|S|50|443.890000||
B|URBN|20260109|12:02:28|S|127|81.460000||
B|IBIT|20260109|12:02:29|S|25|51.925900||
B|INTC|20260109|12:02:29|S|50|44.183100||
B|RBLX|20260109|12:02:29|S|14|72.958900||
B|SPXL|20260109|12:02:29|S|100|231.740900||
B|TSLA|20260109|12:02:29|S|68|443.900000||
B|AA|20260109|12:02:30|S|100|63.220000||
B|ENTG|20260109|12:02:30|S|40|102.320000||
B|ASTS|20260109|12:02:31|S|1|99.762800||
B|ASTS|20260109|12:02:31|S|2|99.760000||
B|CRWV|20260109|12:02:31|S|200|80.713500||
B|EL|20260109|12:02:31|S|6|113.150000||
B|EL|20260109|12:02:31|S|31|113.150000||
B|JBL|20260109|12:02:31|S|1|226.910000||
B|LNG|20260109|12:02:31|S|25|197.320000||
B|XLU|20260109|12:02:31|S|2400|42.589100||
B|ACHR|20260109|12:02:32|S|500|8.940000||
B|GEV|20260109|12:02:32|S|10|624.870000||
B|GLAD|20260109|12:02:32|S|37|20.850000||
B|HMY|20260109|12:02:32|S|15|20.659300||
B|MTEN|20260109|12:02:32|S|84|0.184900||
B|QQQM|20260109|12:02:32|S|8|257.747400||
B|TQQQ|20260109|12:02:32|S|143|55.610000||
B|UWMC|20260109|12:02:32|S|200|5.395000||
B|MTEN|20260109|12:02:33|S|961|0.184900||
B|NBY|20260109|12:02:33|S|50|12.960000||
B|PVLA|20260109|12:02:33|S|1|100.550000||
B|SCCO|20260109|12:02:33|S|100|169.980000||
B|TS|20260109|12:02:33|S|82|40.250000||
B|USAR|20260109|12:02:33|S|300|17.690000||
B|ACHR|20260109|12:02:34|S|700|8.935000||
B|AMD|20260109|12:02:34|S|7|206.568300||
B|APLD|20260109|12:02:34|S|50|36.055100||
B|EPU|20260109|12:02:34|S|200|78.320000||
B|INTC|20260109|12:02:34|S|8|44.189300||
B|PLTR|20260109|12:02:34|S|100|177.930000||
B|REED|20260109|12:02:34|E|2|2.180000||
B|OKLO|20260109|12:02:35|S|300|107.050000||
B|PTGX|20260109|12:02:35|S|1|80.730000||
B|RSSB|20260109|12:02:35|S|400|28.810000||
B|SCHB|20260109|12:02:35|S|8000|26.790000||
B|SMR|20260109|12:02:35|S|1|20.750000||
B|SMR|20260109|12:02:35|S|50|20.730000||
B|BE|20260109|12:02:36|S|9|125.080000||
B|GOOG|20260109|12:02:36|S|45|330.540000||
B|GP|20260109|12:02:36|S|300|1.070000||
B|METC|20260109|12:02:36|S|46|21.610000||
B|MTEN|20260109|12:02:36|S|100|0.184900||
B|ET|20260109|12:02:37|S|100|16.930000||
B|F|20260109|12:02:37|S|1|14.197300||
B|MBLY|20260109|12:02:37|S|400|11.405000||
B|NE|20260109|12:02:37|S|160|30.671600||
B|PLTR|20260109|12:02:37|S|100|177.960000||
B|TSLA|20260109|12:02:37|S|2|443.961400||
B|MSFT|20260109|12:02:38|S|2|477.710000||
B|UBER|20260109|12:02:38|S|22|85.265000||
B|UBER|20260109|12:02:38|S|78|85.265000||
B|UBER|20260109|12:02:38|S|100|85.265000||
B|USAR|20260109|12:02:38|S|8|17.700000||
B|ACHR|20260109|12:02:39|S|500|8.935000||
B|GOOG|20260109|12:02:39|S|5|330.568300||
B|MARA|20260109|12:02:39|S|14|10.447300||
B|MU|20260109|12:02:39|S|300|339.241500||
B|NTSK|20260109|12:02:39|S|500|16.505000||
B|RMBS|20260109|12:02:39|S|100|94.785700||
B|UBER|20260109|12:02:39|S|100|85.265000||
B|ALMU|20260109|12:02:40|S|1|22.810000||
B|CRDO|20260109|12:02:40|S|40|153.309000||
B|MOS|20260109|12:02:40|S|400|25.985000||
B|PATH|20260109|12:02:40|S|100|16.680000||
B|TSLA|20260109|12:02:40|S|40|444.030000||
B|AMD|20260109|12:02:41|S|2|206.568000||
B|AMZN|20260109|12:02:41|S|3|245.990000||
B|AMZN|20260109|12:02:41|S|50|245.985000||
B|CRCL|20260109|12:02:41|S|100|83.910000||
B|CRWV|20260109|12:02:41|S|370|80.775000||
B|GGAL|20260109|12:02:41|S|56|56.120000||
B|JAAA|20260109|12:02:41|S|20|50.630000||
B|AAPL|20260109|12:02:42|S|5|257.900000||
B|PATH|20260109|12:02:42|S|200|16.685000||
B|SMR|20260109|12:02:42|S|200|20.745000||
B|Z|20260109|12:02:42|S|100|71.030300||
B|AMD|20260109|12:02:43|S|20|206.568000||
B|CLSK|20260109|12:02:43|S|69|12.105000||
B|MOS|20260109|12:02:43|S|900|25.975000||
B|OKLO|20260109|12:02:43|S|25|107.250000||
B|SGOV|20260109|12:02:43|S|11|100.480000||
B|CRWD|20260109|12:02:44|S|100|468.040000||
B|MKSI|20260109|12:02:44|S|5|185.420000||
B|CEG|20260109|12:02:45|S|5|337.940000||
B|MRVL|20260109|12:02:45|S|12|84.340000||
B|TDS|20260109|12:02:45|S|20|41.488000||
B|TKC|20260109|12:02:45|S|24|5.615000||
B|DFAE|20260109|12:02:46|S|7|33.852500||
B|MOS|20260109|12:02:46|S|100|25.980000||
B|POET|20260109|12:02:46|S|40|7.540000||
B|QBTS|20260109|12:02:46|S|200|29.890000||
B|DDOG|20260109|12:02:47|S|100|128.129000||
B|NFLX|20260109|12:02:47|S|19|88.975000||
B|RDDT|20260109|12:02:47|S|25|249.800000||
B|TSLA|20260109|12:02:47|S|1|444.085000||
B|TXG|20260109|12:02:47|S|10|19.930000||
B|UUUU|20260109|12:02:47|S|2|18.320000||
B|WMT|20260109|12:02:47|S|400|114.677200||
B|CRCL|20260109|12:02:48|S|30|83.918500||
B|GOOG|20260109|12:02:48|S|75|330.478300||
B|UPRO|20260109|12:02:48|S|100|121.619300||
B|ASML|20260109|12:02:49|S|1|1264.880000||
B|LULU|20260109|12:02:49|S|21|203.140000||
B|MOS|20260109|12:02:49|S|100|25.980000||
B|PEG|20260109|12:02:49|S|1|78.950000||
B|POOL|20260109|12:02:49|S|4|249.475000||
B|RIO|20260109|12:02:49|S|1|81.185000||
B|RYAAY|20260109|12:02:49|S|2|69.940000||
B|XLU|20260109|12:02:49|S|32|42.590000||
B|QTRX|20260109|12:02:50|S|52|8.730000||
B|TSLA|20260109|12:02:50|S|678|444.130000||
B|UNH|20260109|12:02:50|S|5|344.140000||
B|AIRO|20260109|12:02:51|S|216|12.550000||
B|AIRO|20260109|12:02:51|S|584|12.550000||
B|AMD|20260109|12:02:51|S|50|206.557500||
B|BIOA|20260109|12:02:51|S|100|14.300000||
B|NTES|20260109|12:02:51|S|200|138.930000||
B|TSLA|20260109|12:02:51|S|280|444.120000||
B|GP|20260109|12:02:53|S|700|1.070000||
B|NOV|20260109|12:02:53|S|100|17.609300||
B|PLTR|20260109|12:02:53|S|10|177.940000||
B|SLV|20260109|12:02:53|S|25|72.769300||
B|TSLA|20260109|12:02:53|S|40|444.230000||
B|TSLA|20260109|12:02:53|S|100|444.240000||
B|TSLA|20260109|12:02:53|S|600|444.220000||
B|CRWV|20260109|12:02:54|S|2|80.762200||
B|JMIA|20260109|12:02:54|S|300|14.530900||
B|MSFT|20260109|12:02:54|S|1|477.500000||
B|MSFT|20260109|12:02:54|S|16|477.510000||
B|SATS|20260109|12:02:54|S|1|119.480000||
B|SE|20260109|12:02:54|S|5|133.900000||
B|ZTS|20260109|12:02:54|S|4|127.122600||
B|AMZN|20260109|12:02:55|S|10|245.940000||
B|F|20260109|12:02:55|S|2500|14.195900||
B|MSI|20260109|12:02:55|S|10|381.310000||
B|MUNI|20260109|12:02:55|S|228|52.677300||
B|RUM|20260109|12:02:55|S|404|6.835000||
B|SLV|20260109|12:02:55|S|20|72.769300||
B|HUN|20260109|12:02:56|S|1100|11.710000||
B|AEVA|20260109|12:02:57|S|82|20.310000||
B|IJR|20260109|12:02:57|S|34|126.525000||
B|MTEN|20260109|12:02:57|S|1|0.184900||
B|SOUN|20260109|12:02:57|S|6|12.045000||
B|XLF|20260109|12:02:57|S|112|55.935000||
B|BABA|20260109|12:02:58|S|3|150.565000||
B|SEZL|20260109|12:02:58|S|1|79.280000||
B|TSLA|20260109|12:02:58|S|20|444.109200||
B|XLE|20260109|12:02:58|S|9|46.795000||
B|ZIM|20260109|12:02:58|S|100|21.925000||
B|AMD|20260109|12:02:59|S|2|206.538600||
B|CGON|20260109|12:02:59|S|86|52.310000||
B|MU|20260109|12:02:59|S|6|338.989500||
B|RKLB|20260109|12:02:59|S|100|86.230000||
B|SND|20260109|12:02:59|S|900|3.900000||
B|AAPL|20260109|12:03:00|S|200|257.975000||
B|ETHA|20260109|12:03:00|S|200|23.640700||
B|FUTU|20260109|12:03:00|S|20|179.610000||
B|OMDA|20260109|12:03:00|S|9|15.610000||
B|RIO|20260109|12:03:00|S|7|81.175000||
B|SHMD|20260109|12:03:00|S|700|8.710000||
B|SPXL|20260109|12:03:00|S|1|231.711200||
B|TSLA|20260109|12:03:00|S|10|444.120000||
B|V|20260109|12:03:00|S|3|350.550000||
B|ZTO|20260109|12:03:00|S|153|21.715000||
B|CRM|20260109|12:03:01|S|87|260.130000||
B|ETHA|20260109|12:03:01|S|100|23.640000||
B|ETHA|20260109|12:03:01|S|100|23.640000||
B|ETHA|20260109|12:03:01|S|100|23.640600||
B|LC|20260109|12:03:01|S|4|20.500000||
B|LC|20260109|12:03:01|S|300|20.500000||
B|LC|20260109|12:03:01|S|1100|20.500000||
B|MET|20260109|12:03:01|S|64|79.570000||
B|MET|20260109|12:03:01|S|100|79.560000||
B|NVDL|20260109|12:03:01|S|21|86.629300||
B|NVDL|20260109|12:03:01|S|50|86.625000||
B|SPY|20260109|12:03:01|S|40|693.900000||
B|SPY|20260109|12:03:01|S|800|693.910000||
B|BITX|20260109|12:03:02|S|100|30.190000||
B|BITX|20260109|12:03:02|S|267|30.189300||
B|OCUL|20260109|12:03:02|S|13|11.285000||
B|BITO|20260109|12:03:03|S|1349|12.715000||
B|LOW|20260109|12:03:03|S|50|264.910000||
B|MTEN|20260109|12:03:03|S|2000|0.183800||
B|ORCL|20260109|12:03:03|S|60|196.530000||
B|THO|20260109|12:03:03|S|9|108.890000||
B|TSLA|20260109|12:03:03|S|25|444.049500||
B|EW|20260109|12:03:04|S|1|85.132500||
B|MU|20260109|12:03:04|S|16|339.050000||
B|QQQ|20260109|12:03:04|S|20|625.985000||
B|ATGL|20260109|12:03:05|S|6|40.710000||
B|DUOL|20260109|12:03:05|S|150|177.300000||
B|UVXY|20260109|12:03:05|S|2|34.097100||
B|ZTS|20260109|12:03:05|S|100|127.340000||
B|OKLO|20260109|12:03:06|S|100|107.420000||
B|QMCO|20260109|12:03:06|S|1|7.700000||
B|XLF|20260109|12:03:06|S|300|55.935000||
B|ASTS|20260109|12:03:07|S|1|99.740000||
B|BP|20260109|12:03:07|S|145|34.375000||
B|GOOGL|20260109|12:03:07|S|39|329.688800||
B|SRAD|20260109|12:03:07|S|50|20.899000||
B|BITO|20260109|12:03:09|S|1391|12.715000||
B|MOS|20260109|12:03:09|S|300|25.980000||
B|UBER|20260109|12:03:09|S|5|85.303300||
B|ZETA|20260109|12:03:09|S|200|24.630000||
B|ZETA|20260109|12:03:09|S|435|24.630000||
B|COMP|20260109|12:03:10|S|50|13.325000||
B|MTEN|20260109|12:03:10|S|1000|0.184000||
B|SLV|20260109|12:03:10|S|10|72.725000||
B|ALL|20260109|12:03:11|S|100|213.680000||
B|ALL|20260109|12:03:11|S|100|213.860000||
B|ALL|20260109|12:03:11|S|100|213.860000||
B|ILMN|20260109|12:03:11|S|40|140.720000||
B|NVDY|20260109|12:03:12|S|1|14.385000||
B|OPEN|20260109|12:03:12|S|20|7.725000||
B|SQQQ|20260109|12:03:12|S|100|64.870000||
B|CAT|20260109|12:03:13|S|1|617.160000||
B|CORZ|20260109|12:03:13|S|20|16.910500||
B|MU|20260109|12:03:13|S|1|338.970000||
B|QUBT|20260109|12:03:13|S|20|12.165000||
B|LRCX|20260109|12:03:14|S|100|216.220000||
B|MSOS|20260109|12:03:14|S|200|4.605000||
B|MSOS|20260109|12:03:14|S|500|4.605000||
B|PLTR|20260109|12:03:14|S|40|177.960000||
B|TSM|20260109|12:03:14|S|2|322.146000||
B|UBER|20260109|12:03:14|S|100|85.280000||
B|UNG|20260109|12:03:14|S|400|10.955000||
B|WBD|20260109|12:03:14|S|400|28.885000||
B|ADBE|20260109|12:03:15|S|20|334.200000||
B|AGQ|20260109|12:03:15|S|100|197.750000||
B|AMD|20260109|12:03:15|S|100|206.610000||
B|ASST|20260109|12:03:15|S|1000|1.000000||
B|TLT|20260109|12:03:15|S|1|87.830000||
B|FXI|20260109|12:03:16|S|160|39.315000||
B|AMD|20260109|12:03:17|S|1|206.628000||
B|GEO|20260109|12:03:17|S|300|17.690000||
B|MTEN|20260109|12:03:17|S|59|0.183700||
B|NVTS|20260109|12:03:17|S|183|10.042500||
B|OKLO|20260109|12:03:17|S|100|107.235000||
B|RKT|20260109|12:03:17|S|150|23.169600||
B|ZSL|20260109|12:03:17|S|3820|3.930000||
B|CIEN|20260109|12:03:18|S|3|223.050000||
B|KOP|20260109|12:03:18|S|100|28.470000||
B|MRK|20260109|12:03:18|S|271|111.433500||
B|OKLO|20260109|12:03:18|S|100|107.240000||
B|CVX|20260109|12:03:19|S|93|161.920000||
B|NNE|20260109|12:03:19|S|85|33.540000||
B|ORCL|20260109|12:03:19|S|5|196.580000||
B|PLUG|20260109|12:03:19|S|20|2.200000||
B|TSLL|20260109|12:03:19|S|100|18.495000||
B|APLD|20260109|12:03:20|S|100|36.160000||
B|AQST|20260109|12:03:20|S|1710|3.819600||
B|BITO|20260109|12:03:20|S|50|12.715000||
B|CEG|20260109|12:03:20|S|10|338.400000||
B|IPW|20260109|12:03:20|S|100|7.200000||
B|OLN|20260109|12:03:20|S|10|22.915000||
B|YMM|20260109|12:03:20|S|83|10.385000||
B|AAPL|20260109|12:03:21|S|2|258.069800||
B|AMD|20260109|12:03:21|S|1|206.628000||
B|FEED|20260109|12:03:21|S|5|2.239100||
B|FSM|20260109|12:03:21|S|250|10.325000||
B|QUBT|20260109|12:03:21|S|500|12.165000||
B|BW|20260109|12:03:22|S|1789|7.830000||
B|CRWV|20260109|12:03:22|S|550|80.790000||
B|KO|20260109|12:03:22|S|28|70.090700||
B|META|20260109|12:03:22|S|100|652.274600||
B|NFLX|20260109|12:03:22|S|1|89.007300||
B|NIO|20260109|12:03:22|S|32|4.675000||
B|PYPL|20260109|12:03:23|S|100|57.800000||
B|PYPL|20260109|12:03:23|S|200|57.795000||
B|ASML|20260109|12:03:24|S|3|1264.630000||
B|GOVX|20260109|12:03:24|E|1|0.167800||
B|OXY|20260109|12:03:24|S|5|43.195000||
B|PGR|20260109|12:03:24|S|758|215.500000||
B|UBER|20260109|12:03:24|S|10|85.270000||
B|BITO|20260109|12:03:25|S|341|12.720000||
B|FCX|20260109|12:03:25|S|1|56.029300||
B|NHC|20260109|12:03:25|S|1|130.900000||
B|NVDA|20260109|12:03:25|S|25|185.395000||
B|PPLT|20260109|12:03:25|S|100|208.170000||
B|TSLL|20260109|12:03:25|S|8|18.495000||
B|MTEN|20260109|12:03:26|S|659|0.184950||
B|OKLO|20260109|12:03:26|S|30|107.350000||
B|DOW|20260109|12:03:27|S|85|26.289300||
B|NVDA|20260109|12:03:27|S|1|185.395000||
B|SCCO|20260109|12:03:27|S|200|169.910000||
B|MBLY|20260109|12:03:28|S|23|11.400000||
B|SAVA|20260109|12:03:28|S|300|2.160000||
B|SQQQ|20260109|12:03:28|S|10|64.830000||
B|ACMR|20260109|12:03:29|S|17|53.160000||
B|OKLO|20260109|12:03:29|S|100|107.387500||
B|PAGS|20260109|12:03:29|S|90|10.195000||
B|VOR|20260109|12:03:29|S|100|13.510000||
B|FBIN|20260109|12:03:30|S|20|57.050000||
B|HOG|20260109|12:03:30|S|100|21.275000||
B|KGC|20260109|12:03:30|S|570|31.607300||
B|NXPL|20260109|12:03:30|S|5|0.605900||
B|PGY|20260109|12:03:30|S|10|26.030000||
B|PGY|20260109|12:03:30|S|100|26.040000||
B|PGY|20260109|12:03:30|S|300|26.028800||
B|SES|20260109|12:03:30|S|25|2.190000||
B|SNDK|20260109|12:03:30|S|100|365.730000||
B|AVO|20260109|12:03:31|S|400|12.190000||
B|ODD|20260109|12:03:31|S|25|36.440000||
B|OKLO|20260109|12:03:31|S|2|107.390000||
B|RIO|20260109|12:03:31|S|15|81.189100||
B|XLP|20260109|12:03:31|S|1100|79.115000||
B|QTRX|20260109|12:03:32|S|40|8.630000||
B|VSCO|20260109|12:03:32|S|50|66.500000||
B|HUBS|20260109|12:03:33|S|26|372.430000||
B|RGTI|20260109|12:03:33|S|99|25.895000||
B|SCHD|20260109|12:03:33|S|10|28.605900||
B|TKO|20260109|12:03:33|S|75|202.010000||
B|ADBE|20260109|12:03:34|S|2|334.210000||
B|ILMN|20260109|12:03:34|S|9|140.695000||
B|OKLO|20260109|12:03:34|S|100|107.330000||
B|SOXL|20260109|12:03:34|S|107|53.665000||
B|SOXL|20260109|12:03:34|S|900|53.667500||
B|ASTS|20260109|12:03:35|S|200|100.160000||
B|CI|20260109|12:03:35|S|10|281.720000||
B|VLN|20260109|12:03:35|S|400|2.095000||
B|EXTR|20260109|12:03:36|S|100|15.665000||
B|NET|20260109|12:03:36|S|10|184.710000||
B|JPM|20260109|12:03:37|S|58|331.004000||
B|NEGG|20260109|12:03:37|S|2|49.910000||
B|UPRO|20260109|12:03:37|S|400|121.705900||
B|RKLB|20260109|12:03:38|S|152|86.520000||
B|TSLQ|20260109|12:03:38|S|2|18.467600||
B|TSLQ|20260109|12:03:38|S|630|18.465000||
B|HUT|20260109|12:03:39|S|5|61.277500||
B|PLTR|20260109|12:03:39|S|20|178.080000||
B|ZTS|20260109|12:03:39|S|4|127.170300||
B|FND|20260109|12:03:40|S|20|72.330000||
B|MSCI|20260109|12:03:40|S|5|580.090000||
B|OKLO|20260109|12:03:40|S|100|107.375000||
B|VOO|20260109|12:03:40|S|30|638.329100||
B|BETA|20260109|12:03:41|S|1|27.695000||
B|HL|20260109|12:03:41|S|100|22.315000||
B|MRVL|20260109|12:03:41|S|1000|84.390000||
B|MU|20260109|12:03:41|S|18|339.255000||
B|MVLL|20260109|12:03:41|S|7|21.025000||
B|OKLO|20260109|12:03:41|S|50|107.500000||
B|OKLO|20260109|12:03:41|S|100|107.360000||
B|AAPL|20260109|12:03:42|S|6|258.245000||
B|NVDA|20260109|12:03:42|S|100|185.475000||
B|OKLO|20260109|12:03:42|S|87|107.450000||
B|OKLO|20260109|12:03:42|S|100|107.440000||
B|OKLO|20260109|12:03:42|S|100|107.455000||
B|ONDS|20260109|12:03:42|S|69|14.380000||
B|ORCL|20260109|12:03:42|S|50|196.670000||
B|VGSH|20260109|12:03:42|S|2|58.740000||
B|NVDA|20260109|12:03:43|S|100|185.470000||
B|TSLA|20260109|12:03:43|S|3|444.041700||
B|EEMA|20260109|12:03:44|S|1|97.910000||
B|OKLO|20260109|12:03:44|S|25|107.440000||
B|OKLO|20260109|12:03:44|S|100|107.390000||
B|SRAD|20260109|12:03:44|S|30|20.970000||
B|TONX|20260109|12:03:44|S|600|3.000000||
B|CRWV|20260109|12:03:45|S|9|80.992500||
B|TQQQ|20260109|12:03:45|S|74|55.690000||
B|ASTS|20260109|12:03:46|S|21|100.043700||
B|MU|20260109|12:03:46|S|100|339.516300||
B|OKLO|20260109|12:03:46|S|100|107.480000||
B|XLY|20260109|12:03:46|S|300|123.935000||
B|XP|20260109|12:03:46|S|1|17.225000||
B|ASTS|20260109|12:03:47|S|50|100.156500||
B|GCT|20260109|12:03:47|S|50|42.130000||
B|MU|20260109|12:03:47|S|50|339.616100||
B|PLTR|20260109|12:03:47|S|1|178.125000||
B|TQQQ|20260109|12:03:47|S|20|55.690000||
B|UNP|20260109|12:03:47|S|2|227.370000||
B|ZS|20260109|12:03:47|S|40|218.491500||
B|CRWV|20260109|12:03:48|S|28|80.930000||
B|RKLB|20260109|12:03:48|S|7|86.720000||
B|TSLA|20260109|12:03:48|S|5|443.830000||
B|TSLA|20260109|12:03:48|S|5|443.831800||
B|EUFN|20260109|12:03:49|S|20|37.070000||
B|MSTR|20260109|12:03:50|S|100|164.660000||
B|OKLO|20260109|12:03:50|S|100|107.520000||
B|CERT|20260109|12:03:51|S|90|9.430000||
B|MSTR|20260109|12:03:51|S|30|164.585100||
B|RGTI|20260109|12:03:51|S|140|25.977300||
B|TSYX|20260109|12:03:51|S|70|24.090000||
B|UMAC|20260109|12:03:51|S|500|15.680000||
B|JD|20260109|12:03:52|S|20|29.555000||
B|SHEL|20260109|12:03:52|S|17|70.947200||
B|Z|20260109|12:03:52|S|100|71.370000||
B|B|20260109|12:03:53|S|1|48.439300||
B|COPX|20260109|12:03:53|S|2|77.985000||
B|PG|20260109|12:03:53|S|100|141.955000||
B|JOBY|20260109|12:03:54|S|900|15.905000||
B|MU|20260109|12:03:54|S|50|339.770000||
B|TQQQ|20260109|12:03:54|S|27|55.700000||
B|Z|20260109|12:03:54|S|1|71.209600||
B|COIN|20260109|12:03:55|S|33|242.900000||
B|COIN|20260109|12:03:55|S|40|242.740000||
B|COIN|20260109|12:03:55|S|80|242.890000||
B|COIN|20260109|12:03:55|S|120|242.790000||
B|COIN|20260109|12:03:55|S|600|242.740000||
B|GOOS|20260109|12:03:55|S|100|13.520000||
B|MARA|20260109|12:03:55|S|26|10.457300||
B|MU|20260109|12:03:55|S|25|339.770000||
B|APLD|20260109|12:03:56|S|100|36.220000||
B|APLD|20260109|12:03:56|S|300|36.210000||
B|CEG|20260109|12:03:56|S|1|338.720000||
B|COHR|20260109|12:03:56|S|60|175.060000||
B|FDX|20260109|12:03:56|S|10|310.535000||
B|LDI|20260109|12:03:56|S|1|3.105000||
B|LLY|20260109|12:03:56|S|10|1081.200000||
B|ANPA|20260109|12:03:57|S|3|67.600000||
B|BBAI|20260109|12:03:57|S|1100|6.395000||
B|EMXC|20260109|12:03:57|S|5|76.060000||
B|LDI|20260109|12:03:57|S|1200|3.120000||
B|NICE|20260109|12:03:57|S|5|117.460000||
B|RKLB|20260109|12:03:57|S|60|86.730000||
B|EQT|20260109|12:03:58|S|200|51.405000||
B|NCLH|20260109|12:03:58|S|70|24.497500||
B|OKLO|20260109|12:03:58|S|200|107.590000||
B|PDT|20260109|12:03:58|S|100|12.755000||
B|QQQ|20260109|12:03:58|S|10|626.405000||
B|SOXS|20260109|12:03:58|S|500|2.375000||
B|HUT|20260109|12:03:59|S|25|61.247300||
B|HUT|20260109|12:03:59|S|25|61.250000||
B|SMR|20260109|12:03:59|S|39|20.799700||
B|TMDX|20260109|12:03:59|S|23|137.920000||
B|AAPL|20260109|12:04:00|S|1|258.255000||
B|ADBE|20260109|12:04:00|S|1|334.220000||
B|AEVA|20260109|12:04:00|S|121|20.460000||
B|TQQQ|20260109|12:04:00|S|100|55.710000||
B|RKLB|20260109|12:04:01|S|1|86.650000||
B|SLV|20260109|12:04:01|S|100|72.570000||
B|SLV|20260109|12:04:01|S|275|72.569700||
B|VRT|20260109|12:04:01|S|50|163.760000||
B|VRT|20260109|12:04:01|S|100|163.760000||
B|WDFC|20260109|12:04:01|S|3|193.830000||
B|AAPL|20260109|12:04:02|S|10|258.279300||
B|CRWV|20260109|12:04:02|S|70|80.970000||
B|DELL|20260109|12:04:02|S|92|119.470000||
B|TWG|20260109|12:04:03|S|41|3.730000||
B|TWG|20260109|12:04:03|S|59|3.740000||
B|AMD|20260109|12:04:04|S|15|206.825000||
B|ASTS|20260109|12:04:04|S|100|100.040000||
B|MSTU|20260109|12:04:04|S|177|9.605000||
B|PLTR|20260109|12:04:04|S|100|178.130000||
B|PLTR|20260109|12:04:04|S|100|178.140000||
B|PLTR|20260109|12:04:04|S|100|178.140000||
B|RDDT|20260109|12:04:04|S|30|250.110000||
B|SNOW|20260109|12:04:04|S|1|220.725800||
B|SOXL|20260109|12:04:04|S|1000|53.742500||
B|AMAT|20260109|12:04:05|S|3|295.960000||
B|AMAT|20260109|12:04:05|S|147|295.980000||
B|AMAT|20260109|12:04:05|S|200|295.972100||
B|AMD|20260109|12:04:05|S|246|206.850000||
B|BE|20260109|12:04:05|S|48|124.970000||
B|GOOG|20260109|12:04:05|S|100|330.591500||
B|NBY|20260109|12:04:05|S|240|12.980000||
B|WRD|20260109|12:04:05|S|10|9.635000||
B|APH|20260109|12:04:06|S|72|139.530000||
B|PLTR|20260109|12:04:06|S|100|178.110000||
B|PLTR|20260109|12:04:06|S|100|178.111300||
B|QQQM|20260109|12:04:06|S|2|257.915000||
B|SGOV|20260109|12:04:06|S|199|100.480000||
B|SOXL|20260109|12:04:06|S|1|53.760000||
B|TZA|20260109|12:04:06|S|100|6.275000||
B|OKLO|20260109|12:04:07|S|18|107.530000||
B|SOXS|20260109|12:04:07|S|6983|2.365000||
B|UBER|20260109|12:04:07|S|100|85.295000||
B|AIRE|20260109|12:04:08|S|400|0.526400||
B|AVGO|20260109|12:04:08|S|14|344.720000||
B|F|20260109|12:04:08|S|25|14.196300||
B|NFLX|20260109|12:04:08|S|32|89.039300||
B|VCLT|20260109|12:04:08|S|2094|76.395900||
B|B|20260109|12:04:09|S|6|48.430700||
B|SPXL|20260109|12:04:09|S|1|232.021200||
B|AEM|20260109|12:04:10|S|1|191.700000||
B|ORCL|20260109|12:04:10|S|20|196.841700||
B|QYLD|20260109|12:04:10|S|100|17.876500||
B|SPY|20260109|12:04:10|S|25|694.205000||
B|TAN|20260109|12:04:10|S|26|50.150000||
B|TSLA|20260109|12:04:10|S|600|443.835000||
B|TSLR|20260109|12:04:10|S|10|30.980000||
B|LITE|20260109|12:04:11|S|11|339.850000||
B|SOXS|20260109|12:04:11|S|10000|2.365000||
B|TZA|20260109|12:04:11|S|100|6.275000||
B|ALAB|20260109|12:04:12|S|3|164.091100||
B|MAZE|20260109|12:04:12|S|3|39.810000||
B|SOXL|20260109|12:04:12|S|10|53.760000||
B|TSLA|20260109|12:04:12|S|50|443.855000||
B|CTEV|20260109|12:04:13|S|10|28.760000||
B|OPEN|20260109|12:04:13|S|10|7.749300||
B|SPIB|20260109|12:04:13|S|354|33.845900||
B|WBD|20260109|12:04:13|S|4|28.880000||
B|CONY|20260109|12:04:14|S|3|40.870000||
B|MTEN|20260109|12:04:14|S|500|0.189600||
B|NVDA|20260109|12:04:14|S|250|185.492700||
B|OPEN|20260109|12:04:14|S|600|7.745000||
B|VOO|20260109|12:04:14|S|13|638.409100||
B|CRWV|20260109|12:04:15|S|950|81.050000||
B|FTNT|20260109|12:04:15|S|60|78.730000||
B|FTNT|20260109|12:04:15|S|240|78.730000||
B|IMSR|20260109|12:04:15|S|100|9.000000||
B|ITB|20260109|12:04:15|S|180|105.765000||
B|KLAC|20260109|12:04:15|S|1|1399.780000||
B|UMMA|20260109|12:04:15|S|20|31.210000||
B|GOOG|20260109|12:04:16|S|5|330.638600||
B|UPRO|20260109|12:04:16|S|100|121.750700||
B|EMR|20260109|12:04:17|S|3|143.830000||
B|MU|20260109|12:04:17|S|100|339.680000||
B|VST|20260109|12:04:17|S|1|168.420000||
B|ARKG|20260109|12:04:18|S|50|30.727500||
B|IREN|20260109|12:04:19|S|100|48.699300||
B|NVDL|20260109|12:04:19|S|25|86.735300||
B|QQQ|20260109|12:04:19|S|500|626.409900||
B|BOXX|20260109|12:04:20|S|20|115.240000||
B|GOOGL|20260109|12:04:20|S|3|329.841300||
B|NFLX|20260109|12:04:20|S|150|89.039300||
B|QQQ|20260109|12:04:20|S|8|626.439300||
B|UBER|20260109|12:04:20|S|150|85.300000||
B|UPRO|20260109|12:04:20|S|21|121.755000||
B|DDD|20260109|12:04:21|S|1400|2.330000||
B|PDO|20260109|12:04:21|S|100|14.045000||
B|UBER|20260109|12:04:21|S|80|85.300000||
B|UBER|20260109|12:04:21|S|96|85.300000||
B|UBER|20260109|12:04:21|S|200|85.300000||
B|UBER|20260109|12:04:21|S|300|85.300000||
B|WAB|20260109|12:04:21|S|10|225.750000||
B|OKLO|20260109|12:04:22|S|100|107.620000||
B|OKLO|20260109|12:04:22|S|100|107.630000||
B|SBET|20260109|12:04:22|S|100|10.229300||
B|UBER|20260109|12:04:22|S|176|85.300000||
B|ACMR|20260109|12:04:23|S|8|53.180000||
B|AMDL|20260109|12:04:23|S|175|14.400000||
B|MSTU|20260109|12:04:23|E|10|9.606500||
B|MTEN|20260109|12:04:23|S|1000|0.188800||
B|NVDA|20260109|12:04:23|S|100|185.442800||
B|SNOW|20260109|12:04:23|S|10|220.722500||
B|SPHY|20260109|12:04:23|S|30|23.789300||
B|AMD|20260109|12:04:24|S|44|206.790000||
B|AXTI|20260109|12:04:24|S|100|23.080000||
B|MU|20260109|12:04:24|S|100|339.660000||
B|QTRX|20260109|12:04:24|S|53|8.550000||
B|UPRO|20260109|12:04:24|S|3|121.757300||
B|PLUG|20260109|12:04:25|S|1000|2.210000||
B|ASML|20260109|12:04:26|S|1|1265.020000||
B|CETX|20260109|12:04:26|S|100|3.100000||
B|EQT|20260109|12:04:26|S|2|51.384500||
B|PHGE|20260109|12:04:26|S|5|2.180000||
B|CTAS|20260109|12:04:27|S|25|193.640000||
B|PG|20260109|12:04:27|S|100|141.890000||
B|TEM|20260109|12:04:27|S|10|67.540000||
B|UPRO|20260109|12:04:27|S|4|121.759600||
B|APLD|20260109|12:04:28|S|300|36.230000||
B|ASTS|20260109|12:04:28|S|200|100.020000||
B|INTC|20260109|12:04:28|S|400|44.137400||
B|LIT|20260109|12:04:28|S|2|68.150000||
B|ASTS|20260109|12:04:29|S|200|100.016800||
B|CRSP|20260109|12:04:29|S|100|54.810000||
B|CRWV|20260109|12:04:29|S|103|81.070000||
B|DUK|20260109|12:04:29|S|4|116.985000||
B|NFLX|20260109|12:04:29|S|100|89.035000||
B|OKLO|20260109|12:04:29|S|50|107.660000||
B|ORCL|20260109|12:04:29|S|18|196.870000||
B|AAPL|20260109|12:04:30|S|10|258.345000||
B|AGQ|20260109|12:04:30|S|57|197.620000||
B|FDS|20260109|12:04:30|S|3|294.390000||
B|SLV|20260109|12:04:30|S|200|72.675000||
B|CVS|20260109|12:04:31|S|100|80.100000||
B|FCNCA|20260109|12:04:31|S|1|2193.136200||
B|IEUR|20260109|12:04:31|S|29|72.685000||
B|NBIS|20260109|12:04:31|S|39|102.240000||
B|QQQ|20260109|12:04:31|S|2|626.395000||
B|TSLA|20260109|12:04:31|S|1|443.760000||
B|AAL|20260109|12:04:32|S|10|15.910000||
B|PM|20260109|12:04:32|S|8|160.600000||
B|UBER|20260109|12:04:32|S|800|85.305200||
B|ZS|20260109|12:04:32|S|120|218.175000||
B|ELVN|20260109|12:04:33|S|20|27.975000||
B|EXK|20260109|12:04:33|S|300|10.769300||
B|MRK|20260109|12:04:33|S|75|111.430000||
B|OPEN|20260109|12:04:33|S|900|7.747500||
B|STEX|20260109|12:04:33|S|35|3.187000||
B|AMZN|20260109|12:04:34|S|100|246.230000||
B|CRWV|20260109|12:04:34|S|200|81.140000||
B|MSFT|20260109|12:04:34|S|20|477.905000||
B|NBIS|20260109|12:04:34|S|50|102.390000||
B|NVA|20260109|12:04:34|S|11|8.430000||
B|PLTR|20260109|12:04:34|S|282|178.240000||
B|SOXL|20260109|12:04:34|S|50|53.730000||
B|ODD|20260109|12:04:35|S|100|36.490000||
B|PLAB|20260109|12:04:35|S|4|32.947400||
B|ZS|20260109|12:04:35|S|40|218.180000||
B|SAVA|20260109|12:04:36|S|400|2.170000||
B|VLO|20260109|12:04:36|S|66|183.980000||
B|ZIM|20260109|12:04:36|S|13|21.925000||
B|LMND|20260109|12:04:37|S|398|80.363800||
B|WHD|20260109|12:04:37|S|20|52.000000||
B|NVDL|20260109|12:04:38|S|50|86.666800||
B|QQQ|20260109|12:04:38|S|20|626.315000||
B|SNDK|20260109|12:04:38|S|14|366.580000||
B|BRK/B|20260109|12:04:39|S|11|497.780000||
B|DHI|20260109|12:04:39|S|7|154.810000||
B|GIS|20260109|12:04:39|S|2|44.095000||
B|INTC|20260109|12:04:39|S|100|44.126900||
B|MSFT|20260109|12:04:39|S|1|477.901300||
B|SOXL|20260109|12:04:39|S|100|53.690000||
B|GSAT|20260109|12:04:40|S|20|61.560000||
B|LAYS|20260109|12:04:40|S|3|43.660000||
B|SN|20260109|12:04:40|S|100|121.300000||
B|SN|20260109|12:04:40|S|100|121.350000||
B|INTC|20260109|12:04:41|S|2|44.135500||
B|SGOV|20260109|12:04:41|S|50|100.480000||
B|ANPA|20260109|12:04:42|S|2|67.990000||
B|PLTR|20260109|12:04:42|S|100|178.225000||
B|RDDT|20260109|12:04:42|S|100|250.190000||
B|CRSP|20260109|12:04:43|S|8|54.810000||
B|L|20260109|12:04:43|S|1|105.490000||
B|TQQQ|20260109|12:04:43|S|100|55.690000||
B|DXYZ|20260109|12:04:44|S|17|28.410000||
B|FSLR|20260109|12:04:44|S|1|238.667500||
B|PONY|20260109|12:04:44|S|90|17.390000||
B|SLV|20260109|12:04:44|S|10|72.694500||
B|CSTE|20260109|12:04:45|S|5|1.890000||
B|INTC|20260109|12:04:45|S|152|44.120700||
B|IVVD|20260109|12:04:45|S|280|2.720000||
B|OKLO|20260109|12:04:45|S|7|107.660000||
B|CVNA|20260109|12:04:46|S|25|461.570000||
B|GGAL|20260109|12:04:46|S|20|56.160000||
B|KGC|20260109|12:04:46|S|40|31.585000||
B|NOW|20260109|12:04:46|S|2|142.970000||
B|ORCL|20260109|12:04:46|S|80|196.860000||
B|TEM|20260109|12:04:46|S|31|67.500000||
B|DDD|20260109|12:04:47|S|480|2.315000||
B|ADSK|20260109|12:04:48|S|80|276.960000||
B|ASML|20260109|12:04:48|S|2|1264.790000||
B|OKLO|20260109|12:04:48|S|100|107.680000||
B|RDW|20260109|12:04:48|S|100|11.065000||
B|AFL|20260109|12:04:49|S|2|110.330000||
B|KRKR|20260109|12:04:49|S|32|4.560000||
B|ENPH|20260109|12:04:50|S|300|35.185000||
B|NFLX|20260109|12:04:50|S|6|89.029300||
B|NVO|20260109|12:04:50|S|9|59.174500||
B|RELX|20260109|12:04:50|S|160|42.900000||
B|VOX|20260109|12:04:50|S|16|195.980000||
B|ZSL|20260109|12:04:50|S|1|3.930000||
B|ZSL|20260109|12:04:50|S|1|3.930000||
B|INVH|20260109|12:04:51|S|113|26.692700||
B|ITW|20260109|12:04:51|S|2|254.170000||
B|ANPA|20260109|12:04:52|S|100|67.910000||
B|ASTS|20260109|12:04:52|S|50|99.910000||
B|BIL|20260109|12:04:52|S|200|91.480000||
B|AMZN|20260109|12:04:53|S|2|246.150000||
B|RIOT|20260109|12:04:53|S|12|15.740700||
B|Z|20260109|12:04:53|S|100|71.340000||
B|Z|20260109|12:04:53|S|400|71.340000||
B|OKLO|20260109|12:04:54|S|681|107.750000||
B|SOXS|20260109|12:04:54|S|10000|2.369900||
B|OKLO|20260109|12:04:55|S|66|107.795600||
B|RUM|20260109|12:04:55|S|10|6.835000||
B|SPY|20260109|12:04:55|S|1|694.202700||
B|SPY|20260109|12:04:55|S|10|694.205000||
B|AAPL|20260109|12:04:56|S|110|258.377000||
B|DHI|20260109|12:04:56|S|10|154.720000||
B|KR|20260109|12:04:56|S|1|59.689300||
B|PPG|20260109|12:04:56|S|7|106.785000||
B|SPYV|20260109|12:04:56|S|1119|58.219400||
B|VOO|20260109|12:04:56|S|60|638.440000||
B|AAPL|20260109|12:04:57|S|7|258.385000||
B|CETX|20260109|12:04:57|S|440|3.110000||
B|CGON|20260109|12:04:57|S|7|52.610000||
B|LRCX|20260109|12:04:57|S|100|216.300000||
B|MELI|20260109|12:04:57|S|1|2171.640000||
B|MSTU|20260109|12:04:57|E|1000|9.627900||
B|META|20260109|12:04:58|S|15|652.705800||
B|OKLO|20260109|12:04:58|S|25|107.840000||
B|UPXI|20260109|12:04:58|S|220|2.265000||
B|APLD|20260109|12:04:59|S|30|36.309200||
B|CFLT|20260109|12:04:59|S|20|30.380700||
B|CFLT|20260109|12:04:59|S|20|30.380700||
B|EWZ|20260109|12:04:59|S|59|33.325000||
B|META|20260109|12:04:59|S|3|652.705800||
B|PATK|20260109|12:04:59|S|87|117.630000||
B|QQQ|20260109|12:04:59|S|1000|626.395000||
B|BULL|20260109|12:05:00|S|10|8.585000||
B|ENVX|20260109|12:05:00|S|1400|7.905000||
B|SLV|20260109|12:05:00|S|20|72.705000||
B|T|20260109|12:05:00|S|1|24.197500||
B|ILF|20260109|12:05:01|S|444|31.919400||
B|QQQ|20260109|12:05:01|S|30|626.419300||
B|TSLA|20260109|12:05:01|S|20|444.010000||
B|ZENA|20260109|12:05:01|S|400|4.235000||
B|GGG|20260109|12:05:02|S|120|85.795000||
B|NFLX|20260109|12:05:02|S|200|89.057300||
B|CB|20260109|12:05:03|S|2|309.610000||
B|NVO|20260109|12:05:03|S|50|59.180700||
B|PCT|20260109|12:05:03|S|17|10.437200||
B|SOXL|20260109|12:05:03|S|100|53.680700||
B|VOO|20260109|12:05:03|S|5|638.469100||
B|ADBE|20260109|12:05:04|S|1|334.300000||
B|CWAN|20260109|12:05:04|S|20|24.155000||
B|KNSA|20260109|12:05:04|S|3|42.210000||
B|RVMD|20260109|12:05:04|S|100|110.960000||
B|STRC|20260109|12:05:04|S|10|100.029300||
B|BMNR|20260109|12:05:05|S|200|31.515000||
B|EPM|20260109|12:05:05|S|500|3.405000||
B|LQD|20260109|12:05:05|S|37|110.575000||
B|QLD|20260109|12:05:05|S|761|73.097400||
B|SOXS|20260109|12:05:05|S|8058|2.370000||
B|ALB|20260109|12:05:06|S|200|161.260000||
B|GOOGL|20260109|12:05:06|S|100|329.712700||
B|GP|20260109|12:05:06|S|600|1.070000||
B|IONQ|20260109|12:05:06|S|36|51.268300||
B|MU|20260109|12:05:06|S|1|339.600000||
B|SOXL|20260109|12:05:06|S|50|53.680700||
B|UPRO|20260109|12:05:06|S|31|121.785000||
B|GOOG|20260109|12:05:07|S|100|330.430000||
B|VALE|20260109|12:05:08|S|83|14.119300||
B|AMDL|20260109|12:05:09|S|1830|14.392500||
B|QQQ|20260109|12:05:09|S|50|626.395000||
B|RDW|20260109|12:05:09|S|100|11.045000||
B|RDW|20260109|12:05:09|S|100|11.045000||
B|TSLA|20260109|12:05:09|S|5|443.951700||
B|VYM|20260109|12:05:09|S|1|147.447500||
B|Z|20260109|12:05:09|S|2|71.119800||
B|ZIM|20260109|12:05:09|S|24|21.920000||
B|CIVI|20260109|12:05:10|S|4|26.115000||
B|CRWV|20260109|12:05:10|S|300|81.125000||
B|INTC|20260109|12:05:10|S|49|44.187100||
B|OPAD|20260109|12:05:10|S|100|2.270000||
B|VST|20260109|12:05:10|S|3|168.570000||
B|VT|20260109|12:05:10|S|1|144.635000||
B|ABBV|20260109|12:05:11|S|50|222.635400||
B|BTU|20260109|12:05:11|S|20|34.761000||
B|CRWV|20260109|12:05:11|S|4|81.150000||
B|MTEN|20260109|12:05:11|S|10|0.186500||
B|MTEN|20260109|12:05:11|S|1500|0.187400||
B|QQQI|20260109|12:05:11|S|20|54.630000||
B|SOXS|20260109|12:05:11|S|100|2.370000||
B|TSLA|20260109|12:05:11|S|3|443.950000||
B|TTAN|20260109|12:05:11|S|6|107.060000||
B|NFLX|20260109|12:05:12|S|6|89.059300||
B|PL|20260109|12:05:12|S|692|23.559500||
B|PLTR|20260109|12:05:12|S|20|178.100000||
B|AMZN|20260109|12:05:13|S|20|246.140000||
B|INTC|20260109|12:05:13|S|3|44.175000||
B|MDT|20260109|12:05:13|S|100|97.570000||
B|QYLD|20260109|12:05:13|S|2|17.875000||
B|Z|20260109|12:05:13|S|43|71.317400||
B|CLW|20260109|12:05:14|S|20|19.835000||
B|DTI|20260109|12:05:14|S|200|2.560000||
B|TSLA|20260109|12:05:14|S|5|443.860000||
B|VST|20260109|12:05:14|S|5|168.630000||
B|XLV|20260109|12:05:14|S|1|158.025000||
B|AAPL|20260109|12:05:15|S|2|258.369300||
B|ADBE|20260109|12:05:15|S|2|334.330000||
B|AMZN|20260109|12:05:15|S|2|246.150000||
B|ATLX|20260109|12:05:15|S|20|5.280000||
B|GOOG|20260109|12:05:15|S|7|330.410000||
B|META|20260109|12:05:15|S|1|652.716500||
B|ONDS|20260109|12:05:15|S|69|14.375000||
B|XYZY|20260109|12:05:15|S|200|35.150000||
B|GP|20260109|12:05:16|S|50|1.070000||
B|JFB|20260109|12:05:16|S|10|14.800000||
B|NVDA|20260109|12:05:16|S|5|185.392500||
B|SOXS|20260109|12:05:16|S|1800|2.366300||
B|SOXS|20260109|12:05:16|S|3333|2.370000||
B|TTDU|20260109|12:05:16|S|2|15.480000||
B|AR|20260109|12:05:17|S|10|32.115000||
B|IPGP|20260109|12:05:17|S|20|75.095000||
B|ZBIO|20260109|12:05:17|S|20|16.851900||
B|DTI|20260109|12:05:18|S|400|2.620000||
B|POWL|20260109|12:05:18|S|20|369.540000||
B|RKLB|20260109|12:05:18|S|5|86.277600||
B|TRU|20260109|12:05:18|S|20|88.655000||
B|UNH|20260109|12:05:18|S|1|344.230000||
B|ASND|20260109|12:05:19|S|60|211.620000||
B|BA|20260109|12:05:19|S|3|234.520000||
B|MTEN|20260109|12:05:19|S|2899|0.187100||
B|OXM|20260109|12:05:19|S|20|36.170000||
B|PHM|20260109|12:05:19|S|20|130.410000||
B|SHEL|20260109|12:05:19|S|100|70.945000||
B|VOO|20260109|12:05:19|S|1|638.469100||
B|IREN|20260109|12:05:20|S|59|48.685400||
B|MSTU|20260109|12:05:20|S|100|9.630000||
B|SION|20260109|12:05:20|S|20|38.380000||
B|SMR|20260109|12:05:20|S|5|20.870000||
B|SPOT|20260109|12:05:20|S|3|542.335000||
B|FRMI|20260109|12:05:21|S|100|9.640000||
B|NFE|20260109|12:05:21|S|2200|1.190000||
B|NICE|20260109|12:05:21|S|20|117.670000||
B|NVA|20260109|12:05:21|S|20|8.420000||
B|QRVO|20260109|12:05:21|S|10|82.518300||
B|QRVO|20260109|12:05:21|S|10|82.520000||
B|QURE|20260109|12:05:21|S|1|25.790000||
B|STX|20260109|12:05:21|S|2|296.740000||
B|TSLA|20260109|12:05:21|S|5|443.930000||
B|ANPA|20260109|12:05:22|S|28|69.940000||
B|FEIM|20260109|12:05:22|S|100|59.400000||
B|GEO|20260109|12:05:22|S|300|17.670000||
B|GGAL|20260109|12:05:22|S|10|56.175000||
B|INTU|20260109|12:05:22|S|3|646.180000||
B|ORLA|20260109|12:05:22|S|100|14.627300||
B|PEP|20260109|12:05:22|S|1|140.670000||
B|RYN|20260109|12:05:22|S|499|22.980000||
B|APP|20260109|12:05:23|S|10|645.890000||
B|BTQ|20260109|12:05:23|S|100|5.290000||
B|BTQ|20260109|12:05:23|S|300|5.290000||
B|CME|20260109|12:05:23|S|2|263.326300||
B|FLOC|20260109|12:05:23|S|40|19.620000||
B|URG|20260109|12:05:23|S|5500|1.665000||
B|OKLO|20260109|12:05:24|S|12|107.840100||
B|PATK|20260109|12:05:24|S|100|117.500000||
B|BKE|20260109|12:05:25|S|20|55.510000||
B|BMI|20260109|12:05:25|S|3|174.310000||
B|IPW|20260109|12:05:25|S|20|7.200000||
B|LULU|20260109|12:05:25|S|100|203.680000||
B|LULU|20260109|12:05:25|S|200|203.620000||
B|SMR|20260109|12:05:25|S|50|20.870000||
B|SMR|20260109|12:05:25|S|250|20.870000||
B|AAPL|20260109|12:05:27|S|25|258.335000||
B|ASTS|20260109|12:05:27|S|5|99.895000||
B|JEPQ|20260109|12:05:27|S|100|59.125000||
B|ORCL|20260109|12:05:27|S|26|197.000000||
B|RRC|20260109|12:05:27|S|1950|33.592500||
B|TMF|20260109|12:05:27|S|100|37.935000||
B|DG|20260109|12:05:28|S|100|143.730000||
B|MTEN|20260109|12:05:28|S|24|0.188900||
B|ORCL|20260109|12:05:28|S|83|197.010000||
B|RCAT|20260109|12:05:28|S|25|12.179300||
B|SLB|20260109|12:05:29|S|2|45.000000||
B|SNPS|20260109|12:05:29|S|9|528.420000||
B|SQQQ|20260109|12:05:29|S|38|64.760000||
B|UPST|20260109|12:05:29|S|50|50.330500||
B|LENZ|20260109|12:05:30|S|100|15.180000||
B|SLV|20260109|12:05:30|S|100|72.667100||
B|WMT|20260109|12:05:30|S|400|114.696600||
B|CLSK|20260109|12:05:31|S|1179|12.079500||
B|ITA|20260109|12:05:31|S|100|232.533000||
B|SNDK|20260109|12:05:31|S|8|367.400000||
B|SNDK|20260109|12:05:31|S|100|367.400000||
B|CVNA|20260109|12:05:32|S|40|461.540000||
B|CVNA|20260109|12:05:32|S|62|461.590000||
B|QUBT|20260109|12:05:32|S|300|12.189300||
B|VXUS|20260109|12:05:32|S|1|77.825000||
B|AAPU|20260109|12:05:33|S|100|30.255000||
B|GSIE|20260109|12:05:33|S|5|43.917500||
B|INTC|20260109|12:05:33|S|21|44.195500||
B|ORCL|20260109|12:05:33|S|4|197.000000||
B|ORCL|20260109|12:05:33|S|25|197.000000||
B|RKLB|20260109|12:05:33|S|5|86.210000||
B|TSLA|20260109|12:05:34|S|1|443.950000||
B|ZM|20260109|12:05:34|S|10|85.385000||
B|EIS|20260109|12:05:35|S|100|117.750000||
B|OKLO|20260109|12:05:35|S|2|107.825000||
B|PFE|20260109|12:05:35|S|1|25.465000||
B|QQQ|20260109|12:05:35|S|6|626.385000||
B|AAPL|20260109|12:05:36|S|12|258.329100||
B|APLD|20260109|12:05:36|S|50|36.250700||
B|DELL|20260109|12:05:36|S|1|119.396600||
B|SCCO|20260109|12:05:36|S|18|170.020000||
B|SKYT|20260109|12:05:36|S|20|29.530000||
B|AMD|20260109|12:05:37|S|2|206.797600||
B|ET|20260109|12:05:37|S|30|16.930000||
B|XLK|20260109|12:05:37|S|25|145.925000||
B|AMKR|20260109|12:05:38|S|12|51.870000||
B|BX|20260109|12:05:38|S|200|157.790000||
B|IMAX|20260109|12:05:38|S|4|33.690000||
B|ORCL|20260109|12:05:38|S|5|196.988000||
B|ORCL|20260109|12:05:38|S|5|197.010000||
B|ORCL|20260109|12:05:38|S|5|197.010000||
B|CRWV|20260109|12:05:39|S|30|80.880000||
B|FICO|20260109|12:05:39|S|10|1655.651000||
B|NFLX|20260109|12:05:39|S|200|89.087500||
B|BACpS|20260109|12:05:40|S|1|19.793500||
B|LENZ|20260109|12:05:40|S|150|15.320000||
B|LENZ|20260109|12:05:40|S|150|15.320000||
B|LENZ|20260109|12:05:40|S|800|15.320000||
B|LENZ|20260109|12:05:40|S|2300|15.320000||
B|QQQ|20260109|12:05:40|S|66|626.335000||
B|RR|20260109|12:05:40|S|456|3.889300||
B|SLV|20260109|12:05:41|S|50|72.635000||
B|COST|20260109|12:05:42|S|1|925.550000||
B|MTEN|20260109|12:05:42|S|1346|0.189500||
B|TSLA|20260109|12:05:42|S|165|443.900000||
B|KHC|20260109|12:05:43|S|3|23.575000||
B|UMAC|20260109|12:05:43|S|99|15.700000||
B|UMAC|20260109|12:05:43|S|300|15.720000||
B|BMNR|20260109|12:05:44|S|50|31.449300||
B|FEIM|20260109|12:05:44|S|100|59.420000||
B|FEIM|20260109|12:05:44|S|100|59.460000||
B|FEIM|20260109|12:05:44|S|150|59.600000||
B|SGOV|20260109|12:05:44|S|300|100.480000||
B|SIVR|20260109|12:05:44|S|20|76.280000||
B|SLV|20260109|12:05:44|S|200|72.660000||
B|ADM|20260109|12:05:45|S|4|61.925000||
B|AIRE|20260109|12:05:45|S|300|0.527500||
B|AMAT|20260109|12:05:45|S|4|296.100000||
B|APLD|20260109|12:05:45|S|55|36.329000||
B|GFS|20260109|12:05:45|S|13|39.700000||
B|MARA|20260109|12:05:45|S|46|10.449300||
B|SLV|20260109|12:05:45|S|1100|72.680000||
B|IPX|20260109|12:05:46|S|11|43.560000||
B|JOBY|20260109|12:05:46|S|200|15.935000||
B|OKLO|20260109|12:05:46|S|100|107.590000||
B|CCJ|20260109|12:05:47|S|10|107.940000||
B|DJT|20260109|12:05:47|S|20|14.277100||
B|NBIS|20260109|12:05:47|S|5|102.130000||
B|OPXS|20260109|12:05:47|S|100|14.990000||
B|QUBT|20260109|12:05:47|S|600|12.200000||
B|QUBT|20260109|12:05:47|S|4700|12.200000||
B|VOD|20260109|12:05:47|S|360|13.549300||
B|ZBIO|20260109|12:05:47|S|171|16.908100||
B|BA|20260109|12:05:48|S|100|234.420000||
B|IGOV|20260109|12:05:49|S|3|41.540000||
B|NVDA|20260109|12:05:49|S|100|185.437500||
B|ORKA|20260109|12:05:49|S|200|27.450000||
B|RCAT|20260109|12:05:49|S|14|12.185000||
B|SLV|20260109|12:05:49|S|61|72.649800||
B|APLD|20260109|12:05:50|S|1300|36.335000||
B|NFLX|20260109|12:05:50|S|1|89.077300||
B|TSLA|20260109|12:05:50|S|350|443.980000||
B|Z|20260109|12:05:50|S|300|71.370000||
B|DDD|20260109|12:05:51|S|1000|2.325000||
B|GOOG|20260109|12:05:51|S|3|330.528500||
B|KTOS|20260109|12:05:51|S|25|113.340000||
B|SOXS|20260109|12:05:51|S|1000|2.370000||
B|LAC|20260109|12:05:52|S|82|5.440000||
B|NVO|20260109|12:05:52|S|100|59.225000||
B|PLTR|20260109|12:05:52|S|100|177.921200||
B|PLTR|20260109|12:05:52|S|299|177.930000||
B|VTI|20260109|12:05:52|S|1|342.604500||
B|RSPS|20260109|12:05:53|S|20|29.460000||
B|VKTX|20260109|12:05:53|S|3|32.340000||
B|GXRP|20260109|12:05:54|S|40|41.310000||
B|LIT|20260109|12:05:54|S|200|68.150000||
B|QTRX|20260109|12:05:54|S|100|8.440000||
B|SLV|20260109|12:05:54|S|200|72.616300||
B|HRTG|20260109|12:05:55|S|10|27.150000||
B|LRCX|20260109|12:05:55|S|100|216.390000||
B|RGTI|20260109|12:05:55|S|70|25.969300||
B|ACHR|20260109|12:05:56|S|300|8.935000||
B|AUBpA|20260109|12:05:56|S|150|24.360000||
B|KMI|20260109|12:05:56|S|1|27.260000||
B|NBIS|20260109|12:05:56|S|100|102.140000||
B|PYPL|20260109|12:05:57|S|300|57.865000||
B|RKLB|20260109|12:05:57|S|2|86.255000||
B|Z|20260109|12:05:57|S|200|71.133200||
B|APLD|20260109|12:05:58|S|60|36.345000||
B|BMO|20260109|12:05:58|S|5|133.750000||
B|CCJ|20260109|12:05:58|S|10|107.950000||
B|SMR|20260109|12:05:58|S|9|20.840000||
B|CRMD|20260109|12:05:59|S|18|8.115000||
B|OKLO|20260109|12:05:59|S|50|107.693400||
B|B|20260109|12:06:00|S|1|48.415000||
B|INTU|20260109|12:06:00|S|10|645.880000||
B|SGOV|20260109|12:06:00|S|1|100.480000||
B|TVTX|20260109|12:06:00|S|18|34.877600||
B|ZTO|20260109|12:06:00|S|100|21.715000||
B|ELF|20260109|12:06:01|S|50|85.970000||
B|MCHP|20260109|12:06:01|S|2|75.050000||
B|NVDL|20260109|12:06:01|S|10|86.720000||
B|OKLO|20260109|12:06:01|S|10|107.590000||
B|OKLO|20260109|12:06:01|S|50|107.733400||
B|OKLO|20260109|12:06:01|S|50|107.740000||
B|TDS|20260109|12:06:01|S|100|41.510000||
B|VRT|20260109|12:06:01|S|3|163.770000||
B|YPF|20260109|12:06:01|S|90|33.735000||
B|YPF|20260109|12:06:01|S|200|33.751500||
B|ODD|20260109|12:06:02|S|30|36.580000||
B|PATH|20260109|12:06:02|S|20|16.705000||
B|QBTS|20260109|12:06:02|S|100|30.135000||
B|SLV|20260109|12:06:02|S|122|72.595000||
B|SPXL|20260109|12:06:02|S|1|232.075400||
B|SPXL|20260109|12:06:02|S|3|232.075400||
B|SPXL|20260109|12:06:02|S|5|232.078800||
B|SUSC|20260109|12:06:02|S|1|23.436500||
B|UTF|20260109|12:06:02|S|100|24.290000||
B|WDC|20260109|12:06:02|S|25|191.210000||
B|YPF|20260109|12:06:02|S|11|33.741800||
B|YPF|20260109|12:06:02|S|200|33.750000||
B|ZM|20260109|12:06:02|S|3|85.390000||
B|MTEN|20260109|12:06:03|S|8|0.189600||
B|PPTA|20260109|12:06:03|S|100|30.120000||
B|QBTS|20260109|12:06:03|S|100|30.110700||
B|SAP|20260109|12:06:03|S|1|247.670000||
B|TSLA|20260109|12:06:03|S|10|444.065000||
B|NNE|20260109|12:06:04|S|50|33.850000||
B|OKLO|20260109|12:06:04|S|100|107.790000||
B|PKX|20260109|12:06:04|S|1|52.860000||
B|TMQ|20260109|12:06:04|S|20|5.205000||
B|YPF|20260109|12:06:04|S|50|33.780000||
B|NVDA|20260109|12:06:05|S|600|185.435000||
B|SPY|20260109|12:06:05|S|12|694.235000||
B|VST|20260109|12:06:05|S|100|168.350000||
B|YPF|20260109|12:06:05|S|50|33.782500||
B|AGRO|20260109|12:06:06|S|2|8.315000||
B|MBLY|20260109|12:06:06|S|197|11.419500||
B|ORCL|20260109|12:06:06|S|10|197.127700||
B|W|20260109|12:06:06|S|40|115.539900||
B|WDS|20260109|12:06:06|S|200|15.950000||
B|YPF|20260109|12:06:06|S|200|33.755000||
B|META|20260109|12:06:07|S|4|652.615000||
B|MST|20260109|12:06:07|E|50|6.555000||
B|SLV|20260109|12:06:07|S|100|72.625000||
B|SPOT|20260109|12:06:07|S|30|542.285000||
B|ASND|20260109|12:06:08|S|20|211.480000||
B|IRS|20260109|12:06:08|S|50|16.175000||
B|LITE|20260109|12:06:08|S|100|339.230000||
B|NIO|20260109|12:06:08|S|30|4.670000||
B|SLV|20260109|12:06:08|S|200|72.645000||
B|SQQQ|20260109|12:06:08|S|600|64.775000||
B|SQQQ|20260109|12:06:08|S|2000|64.775000||
B|SQQQ|20260109|12:06:08|S|10300|64.775000||
B|BKKT|20260109|12:06:09|S|1000|16.664100||
B|IRS|20260109|12:06:09|S|100|16.150000||
B|SMR|20260109|12:06:09|S|6|20.870000||
B|YPF|20260109|12:06:09|S|6|33.780000||
B|YPF|20260109|12:06:09|S|78|33.780000||
B|GP|20260109|12:06:10|S|700|1.090000||
B|SLV|20260109|12:06:10|S|100|72.655000||
B|USO|20260109|12:06:10|S|1|71.855000||
B|BE|20260109|12:06:11|S|58|125.150000||
B|CCJ|20260109|12:06:11|S|10|108.010000||
B|INTU|20260109|12:06:11|S|2|645.880000||
B|IWMI|20260109|12:06:11|S|400|50.665000||
B|TDY|20260109|12:06:11|S|20|554.770000||
B|YPF|20260109|12:06:11|S|52|33.770000||
B|IBIT|20260109|12:06:12|S|100|51.950000||
B|IBIT|20260109|12:06:12|S|1200|51.950000||
B|NVA|20260109|12:06:12|S|20|8.440000||
B|PFE|20260109|12:06:12|S|1|25.465000||
B|SMCI|20260109|12:06:12|S|460|30.535000||
B|SOXS|20260109|12:06:12|S|100|2.370000||
B|XLU|20260109|12:06:12|S|5|42.587500||
B|YPF|20260109|12:06:12|S|50|33.760000||
B|APH|20260109|12:06:13|S|20|139.516300||
B|IBIT|20260109|12:06:13|S|100|51.960000||
B|W|20260109|12:06:13|S|47|115.340000||
B|ASTS|20260109|12:06:14|S|50|100.135500||
B|IBIT|20260109|12:06:14|S|700|51.965000||
B|IBIT|20260109|12:06:14|S|800|51.965000||
B|IBIT|20260109|12:06:14|S|2000|51.970000||
B|LDI|20260109|12:06:14|S|1200|3.125000||
B|MVST|20260109|12:06:14|S|100|3.540000||
B|AMD|20260109|12:06:15|S|2|206.863500||
B|COHR|20260109|12:06:15|S|5|174.500000||
B|IBIT|20260109|12:06:15|S|100|51.980000||
B|IBIT|20260109|12:06:15|S|664|51.980000||
B|TDS|20260109|12:06:15|S|30|41.518000||
B|VLO|20260109|12:06:15|S|12|184.380000||
B|ZTO|20260109|12:06:15|S|109|21.715000||
B|GLUE|20260109|12:06:16|S|1|24.590000||
B|PSKY|20260109|12:06:16|S|100|12.139500||
B|VLO|20260109|12:06:16|S|5|184.225000||
B|MVIS|20260109|12:06:17|S|200|0.942300||
B|NBIS|20260109|12:06:17|S|7|102.170000||
B|URNJ|20260109|12:06:17|S|60|29.460000||
B|KTOS|20260109|12:06:18|S|100|113.250000||
B|OKLO|20260109|12:06:18|S|100|107.760000||
B|Z|20260109|12:06:18|S|100|71.405000||
B|BRK/B|20260109|12:06:19|S|10|497.590000||
B|YPF|20260109|12:06:19|S|300|33.770000||
B|BULL|20260109|12:06:20|S|1|8.598500||
B|CPRT|20260109|12:06:20|S|2|39.888100||
B|MTEN|20260109|12:06:20|S|1000|0.189750||
B|VTI|20260109|12:06:20|S|3|342.620000||
B|ZS|20260109|12:06:20|S|7|218.117400||
B|BRK/B|20260109|12:06:21|S|1|497.620000||
B|CRCL|20260109|12:06:21|S|100|83.940000||
B|ECC|20260109|12:06:21|S|100|5.855000||
B|EXE|20260109|12:06:21|S|5|102.990000||
B|FBIN|20260109|12:06:21|S|20|56.960000||
B|GP|20260109|12:06:21|S|400|1.080000||
B|ATAT|20260109|12:06:22|S|3|40.108800||
B|ENVX|20260109|12:06:22|S|465|7.929300||
B|MSFT|20260109|12:06:22|S|4|477.867600||
B|TLN|20260109|12:06:22|S|1|372.230000||
B|TSLA|20260109|12:06:22|S|5|444.050000||
B|ASTS|20260109|12:06:23|S|10|100.120000||
B|VWO|20260109|12:06:23|S|1|55.385000||
B|AKTS|20260109|12:06:24|S|20|23.490000||
B|BRK/B|20260109|12:06:24|S|3|497.580000||
B|CGON|20260109|12:06:24|S|60|52.810000||
B|EUFN|20260109|12:06:24|S|20|37.057300||
B|PLTR|20260109|12:06:24|S|100|177.915000||
B|RBLX|20260109|12:06:24|S|1|73.010000||
B|TSLA|20260109|12:06:24|S|200|444.060000||
B|GRAB|20260109|12:06:25|S|25|4.880000||
B|NFLX|20260109|12:06:25|S|10|89.055000||
B|NMR|20260109|12:06:25|S|1|9.066500||
B|PCN|20260109|12:06:25|S|100|12.825000||
B|PPA|20260109|12:06:25|S|1|171.330000||
B|Z|20260109|12:06:25|S|16|71.164000||
B|COST|20260109|12:06:26|S|1|925.851000||
B|LENZ|20260109|12:06:26|S|80|15.320000||
B|LENZ|20260109|12:06:26|S|100|15.305000||
B|LENZ|20260109|12:06:26|S|300|15.320000||
B|LENZ|20260109|12:06:26|S|500|15.310000||
B|TPG|20260109|12:06:26|S|200|66.985000||
B|YMAG|20260109|12:06:26|S|1|14.167500||
B|ZTS|20260109|12:06:26|S|100|127.390000||
B|ZTS|20260109|12:06:26|S|300|127.390000||
B|BTQ|20260109|12:06:27|S|10|5.300000||
B|CNX|20260109|12:06:27|S|110|34.730000||
B|CNX|20260109|12:06:27|S|558|34.740000||
B|NFLX|20260109|12:06:27|S|5|89.029300||
B|OKLO|20260109|12:06:27|S|200|107.760000||
B|RDW|20260109|12:06:27|S|100|11.005000||
B|SCCO|20260109|12:06:27|S|4|170.060000||
B|LEN|20260109|12:06:28|S|20|117.090000||
B|SVIX|20260109|12:06:28|S|53|24.961900||
B|TSLA|20260109|12:06:28|S|145|444.060000||
B|TSLA|20260109|12:06:28|S|420|444.050000||
B|AGQ|20260109|12:06:29|S|200|197.555900||
B|CWVX|20260109|12:06:29|S|160|27.519800||
B|NKE|20260109|12:06:29|S|1|65.875000||
B|NVDA|20260109|12:06:29|S|1500|185.400000||
B|TSLT|20260109|12:06:29|S|100|25.840000||
B|BBAI|20260109|12:06:30|S|1300|6.415000||
B|JPM|20260109|12:06:30|S|11|331.250000||
B|LQDA|20260109|12:06:30|S|100|37.974000||
B|QBTS|20260109|12:06:30|S|10|30.135000||
B|QBTS|20260109|12:06:30|S|500|30.120000||
B|ZTO|20260109|12:06:30|S|87|21.715000||
B|BRFH|20260109|12:06:31|S|1|3.010000||
B|ETHZ|20260109|12:06:31|S|63|4.880000||
B|AAPL|20260109|12:06:32|S|200|258.499300||
B|ACN|20260109|12:06:32|S|8|281.180000||
B|LDI|20260109|12:06:32|S|200|3.115000||
B|NVA|20260109|12:06:32|S|9|8.440000||
B|SPY|20260109|12:06:32|S|4|694.215000||
B|CAT|20260109|12:06:33|S|1|616.950000||
B|EAGG|20260109|12:06:33|S|1|47.997500||
B|PGY|20260109|12:06:33|S|100|26.150000||
B|Q|20260109|12:06:33|S|14|90.170000||
B|SPY|20260109|12:06:33|S|10|694.225000||
B|XLI|20260109|12:06:33|S|2|161.825000||
B|CDLR|20260109|12:06:34|S|1000|20.460000||
B|GOOG|20260109|12:06:34|S|100|330.708500||
B|HIMS|20260109|12:06:34|S|70|32.889400||
B|IBKR|20260109|12:06:34|S|20|70.690000||
B|NFLX|20260109|12:06:34|S|17|89.025000||
B|AEO|20260109|12:06:35|S|67|26.930000||
B|AEO|20260109|12:06:35|S|436|26.940000||
B|AFRM|20260109|12:06:35|S|100|82.190000||
B|AFRM|20260109|12:06:35|S|100|82.200000||
B|AFRM|20260109|12:06:35|S|100|82.200000||
B|AFRM|20260109|12:06:35|S|200|82.210000||
B|AFRM|20260109|12:06:35|S|1000|82.180000||
B|EXK|20260109|12:06:35|S|100|10.759300||
B|RGTI|20260109|12:06:35|S|500|26.005000||
B|AXGN|20260109|12:06:36|S|65|34.320000||
B|BE|20260109|12:06:36|S|15|125.070000||
B|CRDO|20260109|12:06:36|S|30|153.470000||
B|MSTR|20260109|12:06:36|S|40|164.770000||
B|NFXL|20260109|12:06:36|S|1|27.515000||
B|QBTS|20260109|12:06:36|S|50|30.167200||
B|AXP|20260109|12:06:37|S|2|378.685000||
B|CAPR|20260109|12:06:37|S|10|24.595000||
B|LEU|20260109|12:06:37|S|10|304.300000||
B|NAIL|20260109|12:06:37|S|40|64.430000||
B|EFX|20260109|12:06:38|S|8|227.670000||
B|TRIN|20260109|12:06:38|S|100|15.807500||
B|URG|20260109|12:06:38|S|1000|1.670000||
B|URG|20260109|12:06:38|S|1000|1.670000||
B|URG|20260109|12:06:38|S|1200|1.670000||
B|VTS|20260109|12:06:38|S|94|19.700000||
B|ASML|20260109|12:06:39|S|10|1264.315000||
B|ULTI|20260109|12:06:39|S|2|16.500000||
B|VGT|20260109|12:06:39|S|69|761.594800||
B|VT|20260109|12:06:39|S|200|144.615000||
B|CRCL|20260109|12:06:40|S|884|83.968600||
B|EQX|20260109|12:06:40|S|120|14.577600||
B|AMD|20260109|12:06:41|S|100|206.911600||
B|ASML|20260109|12:06:41|S|2|1264.610000||
B|F|20260109|12:06:41|S|15|14.180000||
B|RGTI|20260109|12:06:41|S|100|26.039300||
B|TVTX|20260109|12:06:41|S|5|34.848300||
B|ZSL|20260109|12:06:41|S|1|3.930000||
B|ALMS|20260109|12:06:42|S|100|18.900000||
B|BE|20260109|12:06:43|S|16|125.030000||
B|CNQ|20260109|12:06:43|S|222|32.087500||
B|CNQ|20260109|12:06:43|S|600|32.090000||
B|FAST|20260109|12:06:43|S|500|42.185000||
B|GOOG|20260109|12:06:43|S|3|330.658800||
B|PAVE|20260109|12:06:43|S|57|50.135000||
B|SKYT|20260109|12:06:43|S|312|29.660000||
B|BBAI|20260109|12:06:44|S|809|6.410000||
B|BBAI|20260109|12:06:44|S|1791|6.410000||
B|TSLA|20260109|12:06:44|S|5|444.210000||
B|BA|20260109|12:06:45|S|100|234.470000||
B|CVE|20260109|12:06:45|S|20|16.579300||
B|DLR|20260109|12:06:45|S|4|157.940000||
B|INTC|20260109|12:06:45|S|2|44.174500||
B|OKLL|20260109|12:06:45|S|2|36.050000||
B|STRK|20260109|12:06:45|S|100|86.720000||
B|TSLA|20260109|12:06:45|S|343|444.240000||
B|VST|20260109|12:06:45|S|25|168.390000||
B|YPF|20260109|12:06:45|S|300|33.780000||
B|DOW|20260109|12:06:46|S|58|26.230000||
B|KOP|20260109|12:06:46|S|100|28.410000||
B|TGT|20260109|12:06:46|S|2|105.535000||
B|ADSK|20260109|12:06:47|S|1|277.060000||
B|ENPH|20260109|12:06:47|S|500|35.200000||
B|GP|20260109|12:06:47|S|300|1.088000||
B|NOK|20260109|12:06:47|S|25|6.480000||
B|OKLO|20260109|12:06:47|S|542|107.400000||
B|SMCI|20260109|12:06:47|S|100|30.552700||
B|GP|20260109|12:06:48|S|200|1.090000||
B|OKLO|20260109|12:06:48|S|20|107.480000||
B|QBTS|20260109|12:06:48|S|76|30.159400||
B|QBTS|20260109|12:06:48|S|100|30.160000||
B|RGTI|20260109|12:06:48|S|1|26.025000||
B|MNDY|20260109|12:06:49|S|3|147.765000||
B|XMTR|20260109|12:06:49|S|5|63.330000||
B|AAL|20260109|12:06:50|S|2|15.895000||
B|AMZN|20260109|12:06:50|S|25|246.160000||
B|ECC|20260109|12:06:50|S|420|5.875000||
B|GLXY|20260109|12:06:50|S|88|25.510000||
B|IEX|20260109|12:06:50|S|20|184.740000||
B|AUR|20260109|12:06:51|S|10|4.765000||
B|CRDO|20260109|12:06:51|S|2|153.630000||
B|FBTC|20260109|12:06:51|S|5|79.777300||
B|NVDA|20260109|12:06:51|S|5|185.409300||
B|GGAL|20260109|12:06:52|S|90|56.310000||
B|GGAL|20260109|12:06:52|S|94|56.310000||
B|SUPV|20260109|12:06:52|S|19|11.965000||
B|VOO|20260109|12:06:52|S|1|638.408800||
B|YPF|20260109|12:06:52|S|1|33.880000||
B|FND|20260109|12:06:53|S|20|72.170000||
B|FND|20260109|12:06:53|S|20|72.260000||
B|IWM|20260109|12:06:53|S|100|261.355000||
B|PTCT|20260109|12:06:53|S|1|78.480000||
B|PYLD|20260109|12:06:53|S|634|26.815000||
B|SNPS|20260109|12:06:53|S|1|528.360000||
B|SOFI|20260109|12:06:53|S|2000|28.140000||
B|SUPV|20260109|12:06:53|S|67|11.965000||
B|SUPV|20260109|12:06:53|S|164|11.960700||
B|VLO|20260109|12:06:53|S|27|184.200000||
B|BAC|20260109|12:06:54|S|200|56.205000||
B|GGAL|20260109|12:06:54|S|7|56.310000||
B|GGAL|20260109|12:06:54|S|44|56.280000||
B|HIMS|20260109|12:06:54|S|1|32.889000||
B|HON|20260109|12:06:54|S|20|207.315000||
B|LNG|20260109|12:06:54|S|25|197.060000||
B|OKLO|20260109|12:06:54|S|100|107.400000||
B|SQQQ|20260109|12:06:54|S|5|64.789300||
B|SUPV|20260109|12:06:54|S|72|11.965000||
B|TEAM|20260109|12:06:54|S|5|146.630000||
B|VOO|20260109|12:06:54|S|20|638.408800||
B|AGNC|20260109|12:06:55|S|1642|11.565000||
B|GGAL|20260109|12:06:55|S|300|56.327300||
B|MTEN|20260109|12:06:55|S|1088|0.191900||
B|SABR|20260109|12:06:55|S|1|1.425000||
B|SLP|20260109|12:06:55|E|600|18.732000||
B|BABA|20260109|12:06:56|S|1|150.630000||
B|BBAR|20260109|12:06:56|S|168|18.700000||
B|CLPT|20260109|12:06:56|S|1|15.420000||
B|CLPT|20260109|12:06:56|S|15|15.418800||
B|CVNA|20260109|12:06:56|S|50|461.751200||
B|SQQQ|20260109|12:06:56|S|300|64.790000||
B|CHRW|20260109|12:06:57|S|200|168.710000||
B|CHRW|20260109|12:06:57|S|210|168.730000||
B|CHRW|20260109|12:06:57|S|300|168.690000||
B|CRWD|20260109|12:06:57|S|1|468.555000||
B|EXPE|20260109|12:06:57|S|35|297.120000||
B|GGAL|20260109|12:06:57|S|100|56.320000||
B|GP|20260109|12:06:57|S|100|1.088900||
B|TSLA|20260109|12:06:57|S|25|444.320000||
B|AMD|20260109|12:06:58|S|862|207.050000||
B|GGAL|20260109|12:06:58|S|13|56.287500||
B|GGAL|20260109|12:06:58|S|50|56.287500||
B|GMED|20260109|12:06:58|S|10|92.520000||
B|MU|20260109|12:06:58|S|100|339.400000||
B|OPEN|20260109|12:06:58|S|10|7.755000||
B|ORCL|20260109|12:06:58|S|50|197.130000||
B|CNX|20260109|12:06:59|S|400|34.750000||
B|BVC|20260109|12:07:00|S|1|10.900000||
B|CHYM|20260109|12:07:00|S|20|28.441200||
B|GGAL|20260109|12:07:00|S|20|56.340000||
B|GGAL|20260109|12:07:00|S|80|56.340000||
B|NVMI|20260109|12:07:00|S|4|394.050000||
B|SLV|20260109|12:07:00|S|200|72.735000||
B|YMAX|20260109|12:07:00|S|20|10.125000||
B|YPF|20260109|12:07:00|S|100|33.910000||
B|GGAL|20260109|12:07:01|S|50|56.425000||
B|MLI|20260109|12:07:01|S|3|123.300000||
B|V|20260109|12:07:01|S|94|350.820000||
B|YPF|20260109|12:07:01|S|100|33.900000||
B|YPF|20260109|12:07:01|S|100|33.910000||
B|Z|20260109|12:07:01|S|1|71.348500||
B|ZM|20260109|12:07:01|S|10|85.380000||
B|GGAL|20260109|12:07:02|S|40|56.400000||
B|GGAL|20260109|12:07:02|S|40|56.407000||
B|GGAL|20260109|12:07:02|S|282|56.310000||
B|NUE|20260109|12:07:02|S|15|166.605000||
B|YPF|20260109|12:07:02|S|100|33.900000||
B|YPF|20260109|12:07:02|S|150|33.870000||
B|YPF|20260109|12:07:02|S|150|33.892600||
B|BILI|20260109|12:07:03|S|100|29.240000||
B|BILI|20260109|12:07:03|S|200|29.240000||
B|GGAL|20260109|12:07:03|S|18|56.310000||
B|GGAL|20260109|12:07:03|S|40|56.310000||
B|YPF|20260109|12:07:03|S|200|33.870000||
B|YPF|20260109|12:07:03|S|200|33.870000||
B|APP|20260109|12:07:04|S|50|646.475000||
B|CRBP|20260109|12:07:04|S|200|8.465000||
B|HOOD|20260109|12:07:04|S|100|116.188800||
B|KO|20260109|12:07:04|S|1|70.149300||
B|OKLO|20260109|12:07:04|S|458|107.320000||
B|QBTS|20260109|12:07:04|S|76|30.130000||
B|SMR|20260109|12:07:04|S|25|20.815000||
B|TEO|20260109|12:07:04|S|400|11.350000||
B|YPF|20260109|12:07:04|S|100|33.860000||
B|HOOD|20260109|12:07:05|S|100|116.188800||
B|HOOD|20260109|12:07:05|S|200|116.188800||
B|LULU|20260109|12:07:05|S|400|203.546000||
B|ZS|20260109|12:07:05|S|40|218.309800||
B|ABR|20260109|12:07:06|S|100|8.035000||
B|EFX|20260109|12:07:06|S|15|227.675000||
B|TEN|20260109|12:07:06|S|200|24.790000||
B|YPF|20260109|12:07:06|S|100|33.860000||
B|ASML|20260109|12:07:07|S|1|1264.810000||
B|FLOT|20260109|12:07:07|S|1000|50.915000||
B|SOXS|20260109|12:07:07|S|300|2.366100||
B|TSLA|20260109|12:07:07|S|50|444.349500||
B|Z|20260109|12:07:07|S|500|71.300000||
B|CRWV|20260109|12:07:08|S|100|80.960000||
B|GGAL|20260109|12:07:08|S|100|56.360000||
B|SPYG|20260109|12:07:08|S|9|107.975000||
B|STX|20260109|12:07:08|S|25|297.710000||
B|VTI|20260109|12:07:08|S|15|342.595000||
B|DIA|20260109|12:07:09|S|10|495.390000||
B|GBIL|20260109|12:07:09|S|6|100.025900||
B|GGAL|20260109|12:07:09|S|20|56.310000||
B|TSLA|20260109|12:07:09|S|32|444.390000||
B|TSLA|20260109|12:07:09|S|34|444.390000||
B|TSLA|20260109|12:07:09|S|100|444.391800||
B|GEO|20260109|12:07:10|S|500|17.640000||
B|LENZ|20260109|12:07:11|S|500|15.295000||
B|LENZ|20260109|12:07:11|S|500|15.360000||
B|LENZ|20260109|12:07:11|S|800|15.340000||
B|PULS|20260109|12:07:11|S|333|49.670000||
B|T|20260109|12:07:11|S|200|24.185000||
B|GGAL|20260109|12:07:12|S|7|56.320000||
B|RVMD|20260109|12:07:12|S|200|110.914200||
B|SOFI|20260109|12:07:12|S|2|28.135000||
B|SPXS|20260109|12:07:12|S|290|33.740000||
B|AAPL|20260109|12:07:13|S|2|258.500000||
B|AZO|20260109|12:07:13|S|4|3364.220000||
B|AZO|20260109|12:07:13|S|26|3363.770000||
B|ORKA|20260109|12:07:13|S|100|27.380000||
B|SHEL|20260109|12:07:13|S|35|70.927200||
B|VCLT|20260109|12:07:13|S|15|76.385000||
B|CRMD|20260109|12:07:14|S|16|8.115000||
B|HD|20260109|12:07:14|S|1|372.065000||
B|IBP|20260109|12:07:14|S|13|294.300000||
B|SLV|20260109|12:07:14|S|100|72.760700||
B|AXTI|20260109|12:07:15|S|100|22.780000||
B|BHP|20260109|12:07:15|S|9|61.729000||
B|DDD|20260109|12:07:15|S|1100|2.325000||
B|HON|20260109|12:07:15|S|1|207.350000||
B|IBIT|20260109|12:07:15|S|50|51.925000||
B|REMX|20260109|12:07:15|S|1|84.925200||
B|YPF|20260109|12:07:15|S|300|33.905000||
B|GGAL|20260109|12:07:16|S|100|56.320000||
B|RGTI|20260109|12:07:16|S|100|25.965000||
B|SQQQ|20260109|12:07:16|S|50|64.779300||
B|VOO|20260109|12:07:16|S|43|638.408800||
B|ZS|20260109|12:07:16|S|1|218.115300||
B|NBIS|20260109|12:07:17|S|50|102.060000||
B|XP|20260109|12:07:17|S|10|17.220700||
B|CRWV|20260109|12:07:18|S|4|80.980000||
B|IWM|20260109|12:07:18|S|200|261.330400||
B|LRCX|20260109|12:07:19|S|100|216.465000||
B|VLN|20260109|12:07:19|S|10|2.118700||
B|GEO|20260109|12:07:20|S|300|17.640000||
B|MRVL|20260109|12:07:20|S|100|84.200000||
B|MRVL|20260109|12:07:20|S|100|84.200000||
B|MRVL|20260109|12:07:20|S|350|84.200000||
B|MRVL|20260109|12:07:20|S|962|84.190000||
B|MRVL|20260109|12:07:20|S|1581|84.210000||
B|USFR|20260109|12:07:20|S|5|50.377300||
B|GGAL|20260109|12:07:21|S|40|56.360000||
B|NAC|20260109|12:07:21|S|3532|11.968100||
B|OPEN|20260109|12:07:21|S|2000|7.717900||
B|VOO|20260109|12:07:21|S|1|638.393400||
B|ZSL|20260109|12:07:21|S|1|3.920000||
B|SNDK|20260109|12:07:22|S|15|367.840000||
B|SOXL|20260109|12:07:22|S|6|53.680000||
B|DFDV|20260109|12:07:23|S|457|7.127200||
B|IMSR|20260109|12:07:23|S|50|8.998800||
B|RCAT|20260109|12:07:23|S|400|12.205000||
B|SLV|20260109|12:07:23|S|100|72.772600||
B|YPF|20260109|12:07:23|S|70|33.965000||
B|MTD|20260109|12:07:24|S|1|1483.380000||
B|RMT|20260109|12:07:24|S|600|11.195000||
B|SPYM|20260109|12:07:24|S|1|81.679300||
B|ZIM|20260109|12:07:24|S|100|21.895000||
B|LXEO|20260109|12:07:25|S|100|10.290000||
B|OKLO|20260109|12:07:25|S|40|107.450000||
B|SLV|20260109|12:07:25|S|191|72.770000||
B|BIL|20260109|12:07:26|S|15|91.470000||
B|CHRW|20260109|12:07:26|S|52|168.620000||
B|CHRW|20260109|12:07:26|S|188|168.620000||
B|CHRW|20260109|12:07:26|S|360|168.670000||
B|NVDA|20260109|12:07:26|S|1|185.387300||
B|ASHR|20260109|12:07:27|S|29|33.915000||
B|FNGU|20260109|12:07:27|S|400|25.015000||
B|MTEN|20260109|12:07:27|S|1|0.198200||
B|ONDS|20260109|12:07:27|S|100|14.426500||
B|YPF|20260109|12:07:27|S|5|33.950000||
B|CHRW|20260109|12:07:28|S|158|168.620000||
B|CHRW|20260109|12:07:28|S|342|168.640000||
B|JOBY|20260109|12:07:28|S|119|15.920000||
B|SNDK|20260109|12:07:28|S|50|367.480000||
B|TSLA|20260109|12:07:28|S|100|444.340000||
B|VOO|20260109|12:07:28|S|5|638.379100||
B|AMD|20260109|12:07:29|S|1|206.867500||
B|GRAB|20260109|12:07:29|S|1|4.887300||
B|KO|20260109|12:07:29|S|2|70.150700||
B|MSTY|20260109|12:07:29|S|5|30.850000||
B|SOXL|20260109|12:07:29|S|100|53.652700||
B|UPST|20260109|12:07:29|S|100|50.286300||
B|FWDI|20260109|12:07:30|S|100|7.700000||
B|MSOS|20260109|12:07:30|S|1|4.600000||
B|RGTI|20260109|12:07:30|S|26|25.965000||
B|SNDK|20260109|12:07:30|S|50|367.600000||
B|Z|20260109|12:07:30|S|100|71.300000||
B|AAL|20260109|12:07:31|S|125|15.896500||
B|GGAL|20260109|12:07:31|S|100|56.330000||
B|GOOG|20260109|12:07:31|S|3|330.629100||
B|SLV|20260109|12:07:31|S|50|72.755000||
B|VTVT|20260109|12:07:31|S|50|38.450000||
B|WDC|20260109|12:07:31|S|50|191.420000||
B|Z|20260109|12:07:31|S|100|71.300000||
B|Z|20260109|12:07:31|S|100|71.300000||
B|Z|20260109|12:07:31|S|100|71.300000||
B|Z|20260109|12:07:31|S|100|71.300000||
B|ASML|20260109|12:07:32|S|15|1264.775000||
B|BIOX|20260109|12:07:32|S|249|1.300000||
B|ITOT|20260109|12:07:32|S|1000|151.895300||
B|PLTR|20260109|12:07:32|S|50|177.790000||
B|TSLA|20260109|12:07:32|S|6|444.120000||
B|VXX|20260109|12:07:32|S|96|25.730700||
B|ADBE|20260109|12:07:33|S|1|333.740000||
B|FUTU|20260109|12:07:33|S|17|179.570000||
B|GGAL|20260109|12:07:33|S|40|56.320000||
B|HYMC|20260109|12:07:33|S|35|27.570000||
B|MELI|20260109|12:07:33|S|1|2172.191000||
B|OKLO|20260109|12:07:33|S|100|107.380000||
B|QCOM|20260109|12:07:33|S|3|177.750000||
B|URA|20260109|12:07:33|S|14|50.680000||
B|FIGR|20260109|12:07:34|S|12|58.760000||
B|HPP|20260109|12:07:34|S|100|9.765000||
B|IONQ|20260109|12:07:34|S|38|51.280000||
B|MU|20260109|12:07:34|S|2|339.450000||
B|RKLB|20260109|12:07:34|S|95|86.120000||
B|PLTR|20260109|12:07:35|S|1|177.800000||
B|SQQQ|20260109|12:07:35|S|25|64.810000||
B|TSLL|20260109|12:07:35|S|4200|18.505000||
B|CRH|20260109|12:07:36|S|20|130.781000||
B|GGAL|20260109|12:07:36|S|100|56.320000||
B|GGAL|20260109|12:07:36|S|167|56.300000||
B|GGAL|20260109|12:07:36|S|300|56.316700||
B|OKLL|20260109|12:07:36|S|200|35.970000||
B|OKLO|20260109|12:07:36|S|100|107.370000||
B|CNX|20260109|12:07:37|S|100|34.730000||
B|EQX|20260109|12:07:37|S|250|14.577600||
B|GGAL|20260109|12:07:37|S|100|56.300000||
B|SEB|20260109|12:07:37|S|48|4444.000000||
B|SNDK|20260109|12:07:37|S|100|367.410000||
B|TSLA|20260109|12:07:37|S|1|444.195000||
B|UUUU|20260109|12:07:37|S|200|18.390000||
B|ACMR|20260109|12:07:38|S|100|52.990000||
B|GGAL|20260109|12:07:38|S|50|56.290000||
B|GGAL|20260109|12:07:38|S|50|56.290000||
B|GGAL|20260109|12:07:38|S|50|56.297000||
B|GOVX|20260109|12:07:38|E|1|0.166800||
B|NFLX|20260109|12:07:38|S|1|88.989300||
B|OLN|20260109|12:07:38|S|119|22.760000||
B|OLN|20260109|12:07:38|S|700|22.758400||
B|QTEC|20260109|12:07:38|S|20|239.630000||
B|TSLL|20260109|12:07:38|S|100|18.505000||
B|AMD|20260109|12:07:39|S|30|206.798300||
B|DBMF|20260109|12:07:39|S|100|28.495000||
B|NVDA|20260109|12:07:39|S|100|185.410000||
B|LENZ|20260109|12:07:40|S|100|15.295000||
B|LENZ|20260109|12:07:40|S|390|15.370000||
B|BPOPM|20260109|12:07:41|S|1|25.450000||
B|NXE|20260109|12:07:41|S|20|10.735000||
B|UWMC|20260109|12:07:41|S|20|5.385000||
B|XYZ|20260109|12:07:41|S|8|69.155000||
B|MSTU|20260109|12:07:42|S|500|9.579300||
B|V|20260109|12:07:42|S|5|350.790000||
B|APP|20260109|12:07:43|S|4|646.710000||
B|MTEN|20260109|12:07:43|S|460|0.199200||
B|USFR|20260109|12:07:43|S|80|50.370000||
B|VYM|20260109|12:07:43|S|14|147.390000||
B|ADBE|20260109|12:07:44|S|2|333.740000||
B|GGAL|20260109|12:07:44|S|50|56.288500||
B|GGAL|20260109|12:07:44|S|50|56.290000||
B|KRC|20260109|12:07:44|S|100|40.030000||
B|OPEN|20260109|12:07:44|S|50|7.705000||
B|SGOV|20260109|12:07:44|S|7|100.480000||
B|ZIM|20260109|12:07:44|S|37|21.890000||
B|ZIM|20260109|12:07:44|S|110|21.890000||
B|BKKT|20260109|12:07:45|S|25|16.680000||
B|CB|20260109|12:07:45|S|1|309.650000||
B|SCHD|20260109|12:07:45|S|87|28.597500||
B|VT|20260109|12:07:45|S|10|144.605000||
B|COST|20260109|12:07:46|S|1|926.025000||
B|COST|20260109|12:07:46|S|1|926.030000||
B|GGAL|20260109|12:07:46|S|17|56.290000||
B|GGAL|20260109|12:07:46|S|67|56.300000||
B|GIS|20260109|12:07:46|S|10|44.109300||
B|EXP|20260109|12:07:47|S|20|232.359000||
B|FORM|20260109|12:07:47|S|200|67.150000||
B|GIS|20260109|12:07:47|S|1|44.107200||
B|IRS|20260109|12:07:47|S|33|16.230000||
B|IRS|20260109|12:07:47|S|67|16.220000||
B|NBIS|20260109|12:07:47|S|8|102.090000||
B|SCCO|20260109|12:07:47|S|6|170.140000||
B|TSLA|20260109|12:07:47|S|14|444.110500||
B|HOOD|20260109|12:07:48|S|10|116.052500||
B|HSBC|20260109|12:07:48|S|15|80.309300||
B|NFLX|20260109|12:07:48|S|50|88.989300||
B|ODD|20260109|12:07:48|S|25|36.585900||
B|Q|20260109|12:07:48|S|28|90.170000||
B|PLUG|20260109|12:07:49|S|25|2.200000||
B|TOL|20260109|12:07:49|S|310|145.300000||
B|XLK|20260109|12:07:49|S|80|145.875000||
B|AIG|20260109|12:07:50|S|20|76.598800||
B|DUK|20260109|12:07:50|S|2|117.050000||
B|ITA|20260109|12:07:50|S|30|232.370000||
B|MTEN|20260109|12:07:50|S|1164|0.199900||
B|TRUE|20260109|12:07:50|S|100|2.205000||
B|AAPL|20260109|12:07:51|S|6|258.425000||
B|VLO|20260109|12:07:51|S|100|184.060000||
B|ALSN|20260109|12:07:52|S|5|103.760000||
B|LRCX|20260109|12:07:52|S|20|216.510000||
B|MU|20260109|12:07:52|S|2|339.610000||
B|AVAV|20260109|12:07:53|S|20|362.860000||
B|EQX|20260109|12:07:53|S|250|14.577300||
B|MSFT|20260109|12:07:53|S|3|477.620000||
B|SMH|20260109|12:07:53|S|3|388.298000||
B|EXP|20260109|12:07:54|S|20|232.210000||
B|FSLR|20260109|12:07:54|S|50|238.940000||
B|GGAL|20260109|12:07:54|S|10|56.300000||
B|HIMS|20260109|12:07:54|S|100|32.919300||
B|PLTR|20260109|12:07:54|S|1|177.833500||
B|SOUN|20260109|12:07:54|S|1|12.050600||
B|SOXS|20260109|12:07:54|S|1000|2.375000||
B|MSTR|20260109|12:07:55|S|1|164.200000||
B|BATRK|20260109|12:07:56|S|10|39.890000||
B|GOOG|20260109|12:07:56|S|1|330.768600||
B|INOD|20260109|12:07:56|S|100|64.840000||
B|INOD|20260109|12:07:56|S|400|64.880000||
B|GGAL|20260109|12:07:57|S|10|56.300000||
B|GGAL|20260109|12:07:57|S|10|56.344300||
B|LULU|20260109|12:07:58|S|40|203.380000||
B|NBY|20260109|12:07:58|S|8|13.730000||
B|NET|20260109|12:07:58|S|2|184.830000||
B|NVDA|20260109|12:07:58|S|2|185.409300||
B|PATK|20260109|12:07:58|S|85|117.630000||
B|AAL|20260109|12:07:59|S|600|15.880000||
B|AAPL|20260109|12:07:59|S|1|258.388600||
B|ARKK|20260109|12:07:59|S|5|80.885000||
B|NBY|20260109|12:07:59|S|100|13.730000||
B|RGTI|20260109|12:07:59|S|100|25.972700||
B|APLD|20260109|12:08:00|S|50|36.350900||
B|CMCSA|20260109|12:08:00|S|741|28.385000||
B|LITE|20260109|12:08:00|S|10|341.750000||
B|MTEN|20260109|12:08:00|S|382|0.199750||
B|POET|20260109|12:08:00|S|70|7.539300||
B|TSLA|20260109|12:08:01|S|10|444.213700||
B|ZS|20260109|12:08:01|S|3|218.224500||
B|GP|20260109|12:08:02|S|400|1.110000||
B|MSI|20260109|12:08:02|S|5|381.330000||
B|ODD|20260109|12:08:02|S|40|36.610000||
B|OKLO|20260109|12:08:02|S|150|107.180000||
B|RGTI|20260109|12:08:02|S|16|25.975000||
B|TQQQ|20260109|12:08:02|S|66|55.695000||
B|TRU|20260109|12:08:02|S|20|88.580000||
B|VT|20260109|12:08:02|S|1|144.619300||
B|INTC|20260109|12:08:03|S|7|44.100700||
B|LENZ|20260109|12:08:03|S|100|15.280000||
B|LENZ|20260109|12:08:03|S|700|15.290000||
B|WPM|20260109|12:08:03|S|8|125.946800||
B|ASML|20260109|12:08:04|S|50|1266.010000||
B|CEG|20260109|12:08:04|S|118|336.990000||
B|HUT|20260109|12:08:04|S|5|61.201700||
B|HUT|20260109|12:08:04|S|6|61.240000||
B|NBY|20260109|12:08:04|S|24|13.800000||
B|VLN|20260109|12:08:04|S|400|2.135000||
B|ZS|20260109|12:08:04|S|40|218.035000||
B|CELH|20260109|12:08:05|S|2|52.798800||
B|LASR|20260109|12:08:05|S|20|40.860000||
B|OKLO|20260109|12:08:05|S|10|107.170000||
B|OKLO|20260109|12:08:05|S|11|107.180000||
B|SMH|20260109|12:08:05|S|1|388.387900||
B|TOST|20260109|12:08:05|S|15|35.830000||
B|ABEV|20260109|12:08:06|S|180|2.565000||
B|GGAL|20260109|12:08:06|S|20|56.300000||
B|IBM|20260109|12:08:06|S|1|305.660000||
B|PATH|20260109|12:08:06|S|100|16.715000||
B|PATH|20260109|12:08:06|S|200|16.720000||
B|PATH|20260109|12:08:06|S|1100|16.720000||
B|PBR|20260109|12:08:06|S|100|11.900000||
B|Z|20260109|12:08:06|S|15|71.176600||
B|CRWD|20260109|12:08:07|S|5|468.560000||
B|FRO|20260109|12:08:07|S|10|24.760000||
B|GSY|20260109|12:08:07|S|100|50.305000||
B|NVDA|20260109|12:08:07|S|1|185.395000||
B|OKLO|20260109|12:08:07|S|100|107.120000||
B|TSLA|20260109|12:08:07|S|40|444.260000||
B|XLK|20260109|12:08:07|S|72|145.900000||
B|ASML|20260109|12:08:08|S|30|1266.290000||
B|GGAL|20260109|12:08:08|S|40|56.310000||
B|TEAM|20260109|12:08:08|S|1|146.645000||
B|AAPL|20260109|12:08:09|S|10|258.379300||
B|AMT|20260109|12:08:09|S|1|168.370000||
B|LITE|20260109|12:08:09|S|10|341.660000||
B|MU|20260109|12:08:09|S|50|339.806200||
B|IWM|20260109|12:08:10|S|200|261.265000||
B|ORCL|20260109|12:08:10|S|90|197.150000||
B|RR|20260109|12:08:10|S|4|3.889200||
B|TDOC|20260109|12:08:10|S|911|7.450000||
B|CRWV|20260109|12:08:11|S|100|80.930000||
B|CRWV|20260109|12:08:11|S|767|80.930000||
B|DIA|20260109|12:08:11|S|10|495.355000||
B|GOOGL|20260109|12:08:11|S|18|330.023500||
B|TRIP|20260109|12:08:11|S|5|14.555000||
B|NAIL|20260109|12:08:12|S|1|64.599800||
B|NBIS|20260109|12:08:12|S|20|102.130000||
B|TQQQ|20260109|12:08:12|S|120|55.700000||
B|FSLR|20260109|12:08:14|S|60|239.040000||
B|IREN|20260109|12:08:14|S|17|48.790000||
B|MSFT|20260109|12:08:14|S|12|477.470000||
B|MSFT|20260109|12:08:14|S|100|477.470000||
B|PLUG|20260109|12:08:14|S|400|2.210000||
B|RIOT|20260109|12:08:14|S|12|15.749200||
B|ZTS|20260109|12:08:14|S|4|127.230000||
B|GME|20260109|12:08:15|S|100|21.209300||
B|QQQ|20260109|12:08:15|S|100|626.310700||
B|SMCI|20260109|12:08:15|S|200|30.465000||
B|SMCI|20260109|12:08:15|S|1300|30.465000||
B|TSLL|20260109|12:08:15|S|100|18.509300||
B|LITE|20260109|12:08:16|S|100|341.070000||
B|LITE|20260109|12:08:16|S|107|340.820000||
B|SGOV|20260109|12:08:16|S|3|100.480000||
B|TSLA|20260109|12:08:16|S|100|444.221200||
B|ADBE|20260109|12:08:17|S|10|333.700000||
B|AREC|20260109|12:08:17|S|1300|3.435000||
B|BBNX|20260109|12:08:17|S|20|21.960000||
B|AMZN|20260109|12:08:18|S|100|246.300000||
B|GOLD|20260109|12:08:18|S|100|39.290000||
B|MBLY|20260109|12:08:18|S|62|11.440000||
B|SQQQ|20260109|12:08:18|S|40|64.800000||
B|TROX|20260109|12:08:18|S|20|5.635000||
B|AAPL|20260109|12:08:19|S|2|258.279000||
B|ECG|20260109|12:08:19|S|20|88.230000||
B|JACK|20260109|12:08:19|S|520|22.480000||
B|QQQ|20260109|12:08:19|S|1|626.285000||
B|SMCI|20260109|12:08:19|S|16|30.455000||
B|AVAV|20260109|12:08:20|S|14|362.410000||
B|FIG|20260109|12:08:20|S|10|37.500000||
B|AAPL|20260109|12:08:21|S|30|258.289000||
B|CHYM|20260109|12:08:21|S|211|28.400000||
B|KMB|20260109|12:08:21|S|3|98.240000||
B|OVV|20260109|12:08:21|S|2|38.685200||
B|OXM|20260109|12:08:21|S|20|36.150000||
B|BILI|20260109|12:08:22|S|1|29.230000||
B|LITE|20260109|12:08:22|S|1|340.880000||
B|ROKU|20260109|12:08:22|S|10|112.035000||
B|ZS|20260109|12:08:22|S|6|217.998100||
B|AAPL|20260109|12:08:23|S|400|258.285000||
B|IBKR|20260109|12:08:23|S|3|70.670000||
B|LENZ|20260109|12:08:23|S|150|15.370000||
B|LENZ|20260109|12:08:23|S|150|15.370000||
B|LENZ|20260109|12:08:23|S|200|15.360000||
B|MSTR|20260109|12:08:23|S|12|164.040000||
B|MTEN|20260109|12:08:23|S|8|0.199650||
B|NFLX|20260109|12:08:23|S|10|89.019300||
B|ASML|20260109|12:08:24|S|5|1266.270000||
B|HPE|20260109|12:08:24|S|3500|22.122500||
B|ENTG|20260109|12:08:25|S|5|102.115100||
B|GGAL|20260109|12:08:25|S|50|56.306300||
B|PHM|20260109|12:08:25|S|6|130.430000||
B|XLK|20260109|12:08:25|S|189|145.885000||
B|HD|20260109|12:08:26|S|1|371.895000||
B|ALAB|20260109|12:08:27|S|12|164.200000||
B|GOOGL|20260109|12:08:27|S|7|329.994600||
B|RKT|20260109|12:08:27|S|100|23.065000||
B|Z|20260109|12:08:27|S|2|71.302200||
B|FIG|20260109|12:08:28|S|50|37.500000||
B|LEU|20260109|12:08:28|S|1|305.040000||
B|LEU|20260109|12:08:28|S|146|305.300000||
B|PPA|20260109|12:08:29|S|35|171.285000||
B|AR|20260109|12:08:30|S|20|32.089300||
B|MU|20260109|12:08:30|S|2|339.780000||
B|STX|20260109|12:08:30|S|10|297.590000||
B|CRMD|20260109|12:08:31|S|50|8.165000||
B|KMB|20260109|12:08:31|S|1|98.240000||
B|MAA|20260109|12:08:32|S|100|136.820000||
B|MP|20260109|12:08:32|S|84|61.680000||
B|ADBE|20260109|12:08:33|S|10|333.620000||
B|ASML|20260109|12:08:33|S|4|1266.035000||
B|SM|20260109|12:08:33|S|300|18.030000||
B|ZS|20260109|12:08:33|S|40|218.180500||
B|FIGR|20260109|12:08:34|S|4|58.720000||
B|MTEN|20260109|12:08:34|S|141|0.201100||
B|NVDA|20260109|12:08:34|S|2|185.329300||
B|SPXL|20260109|12:08:34|S|50|231.920000||
B|ALAB|20260109|12:08:35|S|50|164.190000||
B|BLDR|20260109|12:08:35|S|100|122.440000||
B|BLDR|20260109|12:08:35|S|200|122.430000||
B|NFLX|20260109|12:08:35|S|60|89.009300||
B|SOXL|20260109|12:08:35|S|2|53.710000||
B|BMNU|20260109|12:08:36|S|5|6.119900||
B|CVNX|20260109|12:08:36|S|700|30.760000||
B|LXEO|20260109|12:08:36|S|200|10.295000||
B|MSTX|20260109|12:08:36|S|100|4.410000||
B|NVDA|20260109|12:08:36|S|35|185.325000||
B|PANW|20260109|12:08:36|S|37|188.990000||
B|MSTR|20260109|12:08:37|S|10|164.020000||
B|NVDA|20260109|12:08:37|S|294|185.315000||
B|OEF|20260109|12:08:37|S|7|346.160000||
B|PHR|20260109|12:08:37|S|600|17.221800||
B|SOS|20260109|12:08:37|S|10|1.740000||
B|TSLG|20260109|12:08:37|S|72|9.025000||
B|AMD|20260109|12:08:38|S|1|206.830500||
B|NFLX|20260109|12:08:38|S|3|89.009300||
B|SNOW|20260109|12:08:38|S|1|220.220000||
B|TSLA|20260109|12:08:38|S|5|444.140000||
B|TSMX|20260109|12:08:38|S|4|55.188600||
B|AAL|20260109|12:08:39|S|20|15.880000||
B|BXC|20260109|12:08:39|S|100|71.590000||
B|BXC|20260109|12:08:39|S|200|71.600000||
B|BXC|20260109|12:08:39|S|300|71.630000||
B|CVNX|20260109|12:08:39|S|700|30.820000||
B|META|20260109|12:08:39|S|2|652.544700||
B|NVDA|20260109|12:08:39|S|200|185.325000||
B|GOOGL|20260109|12:08:40|S|100|329.951200||
B|IBB|20260109|12:08:40|S|3|173.650000||
B|RKLB|20260109|12:08:40|S|100|86.240000||
B|SNDK|20260109|12:08:40|S|50|367.310000||
B|USAR|20260109|12:08:40|S|500|17.840000||
B|AWK|20260109|12:08:41|S|8|128.780000||
B|LDI|20260109|12:08:41|S|100|3.105000||
B|NBY|20260109|12:08:41|S|36|13.750000||
B|ODD|20260109|12:08:41|S|25|36.580000||
B|PEP|20260109|12:08:41|S|2|140.690000||
B|SNPS|20260109|12:08:41|S|5|528.100000||
B|GS|20260109|12:08:42|S|18|942.030000||
B|AMSC|20260109|12:08:43|S|1|31.041300||
B|APLD|20260109|12:08:43|S|100|36.251000||
B|APLD|20260109|12:08:43|S|200|36.250000||
B|XLK|20260109|12:08:43|S|177|145.875000||
B|LRCX|20260109|12:08:44|S|42|216.830000||
B|GOOGL|20260109|12:08:45|S|1|329.858500||
B|VT|20260109|12:08:45|S|1|144.605000||
B|AMPX|20260109|12:08:46|S|200|9.439300||
B|NVDA|20260109|12:08:46|S|42|185.275000||
B|OKLO|20260109|12:08:46|S|756|107.490000||
B|PLTR|20260109|12:08:46|S|100|177.910000||
B|ARM|20260109|12:08:47|S|50|111.320000||
B|LIT|20260109|12:08:47|S|3|68.150000||
B|VELO|20260109|12:08:47|S|200|20.890000||
B|VELO|20260109|12:08:47|S|200|20.900000||
B|GGAL|20260109|12:08:48|S|4|56.450000||
B|MP|20260109|12:08:48|S|50|61.640000||
B|ONDS|20260109|12:08:48|S|100|14.415000||
B|SOXS|20260109|12:08:48|S|4|2.370000||
B|AAPL|20260109|12:08:50|S|40|258.389100||
B|BXSL|20260109|12:08:50|S|10|26.170000||
B|NBIS|20260109|12:08:50|S|20|102.030000||
B|PZZA|20260109|12:08:50|S|1|37.144000||
B|SQQQ|20260109|12:08:50|S|50|64.809300||
B|VNQ|20260109|12:08:50|S|100|89.805000||
B|GOOG|20260109|12:08:51|S|15|330.628300||
B|QQQM|20260109|12:08:51|S|246|257.845000||
B|SOXS|20260109|12:08:51|S|1000|2.370000||
B|USAR|20260109|12:08:51|S|400|17.830000||
B|VLN|20260109|12:08:51|S|400|2.125000||
B|XOM|20260109|12:08:51|S|25|123.995000||
B|BABA|20260109|12:08:52|S|20|150.620000||
B|RGTZ|20260109|12:08:52|S|28|15.210000||
B|APLD|20260109|12:08:53|S|300|36.235000||
B|SNDK|20260109|12:08:53|S|2|367.090000||
B|ARKX|20260109|12:08:54|S|10|33.590000||
B|EBAY|20260109|12:08:54|S|1|91.110000||
B|GGAL|20260109|12:08:54|S|16|56.450000||
B|MELI|20260109|12:08:54|S|4|2172.211000||
B|OKLO|20260109|12:08:54|S|150|107.620000||
B|FANG|20260109|12:08:55|S|4|148.089500||
B|NFLX|20260109|12:08:55|S|4|89.009300||
B|HL|20260109|12:08:56|S|10|22.427400||
B|NU|20260109|12:08:56|S|1|17.629000||
B|ZM|20260109|12:08:56|S|10|85.375000||
B|ETHU|20260109|12:08:57|S|400|60.030000||
B|HUN|20260109|12:08:57|S|100|11.705000||
B|ODD|20260109|12:08:57|S|50|36.620000||
B|SOXS|20260109|12:08:57|S|500|2.370000||
B|VXUS|20260109|12:08:57|S|25|77.815000||
B|ZIM|20260109|12:08:57|S|100|21.895000||
B|EGY|20260109|12:08:58|S|58|3.649300||
B|MP|20260109|12:08:58|S|1|61.535000||
B|SLV|20260109|12:08:58|S|275|72.689700||
B|KO|20260109|12:08:59|S|57|70.199300||
B|NVDA|20260109|12:08:59|S|50|185.268200||
B|ZBIO|20260109|12:08:59|S|20|16.760500||
B|AAPL|20260109|12:09:00|S|50|258.408800||
B|QCOM|20260109|12:09:00|S|387|178.010000||
B|SAP|20260109|12:09:00|S|10|247.660000||
B|STVN|20260109|12:09:00|S|15|21.390000||
B|Z|20260109|12:09:00|S|100|71.183100||
B|MU|20260109|12:09:01|S|92|339.820000||
B|PBR|20260109|12:09:01|S|249|11.905000||
B|TSAT|20260109|12:09:01|S|100|31.890000||
B|AXTI|20260109|12:09:02|S|200|23.040000||
B|CRCL|20260109|12:09:02|S|6|83.940000||
B|LDI|20260109|12:09:02|S|700|3.107300||
B|OPEN|20260109|12:09:02|S|300|7.717200||
B|LDI|20260109|12:09:03|S|200|3.105000||
B|PFE|20260109|12:09:03|S|5|25.450000||
B|VXUS|20260109|12:09:03|S|12|77.815000||
B|DUOL|20260109|12:09:04|S|100|177.390000||
B|SGOV|20260109|12:09:04|S|200|100.480000||
B|TROX|20260109|12:09:04|S|20|5.645000||
B|TSN|20260109|12:09:04|S|159|57.555000||
B|VLN|20260109|12:09:04|S|700|2.130000||
B|IRS|20260109|12:09:05|S|40|16.193800||
B|OKLO|20260109|12:09:05|S|2|107.570000||
B|OSCR|20260109|12:09:05|S|100|17.805000||
B|RDDT|20260109|12:09:05|S|2|250.010000||
B|TQQQ|20260109|12:09:05|S|210|55.665000||
B|TSLA|20260109|12:09:05|S|50|444.065400||
B|AMD|20260109|12:09:06|S|100|206.776800||
B|NU|20260109|12:09:06|S|100|17.625000||
B|OPAD|20260109|12:09:06|S|500|2.255000||
B|PBF|20260109|12:09:06|S|27|32.100000||
B|PBF|20260109|12:09:06|S|200|32.080000||
B|PBF|20260109|12:09:06|S|2000|32.100000||
B|STRC|20260109|12:09:06|S|2|100.039300||
B|ASTS|20260109|12:09:07|S|50|100.240000||
B|EMN|20260109|12:09:07|S|227|68.645000||
B|INOD|20260109|12:09:07|S|2|64.862800||
B|ONDS|20260109|12:09:07|S|100|14.430000||
B|WLFC|20260109|12:09:07|S|5|152.280000||
B|BMNR|20260109|12:09:08|S|10|31.438000||
B|SLV|20260109|12:09:08|S|5000|72.681800||
B|TSLA|20260109|12:09:08|S|100|444.061700||
B|BE|20260109|12:09:09|S|18|124.979300||
B|EEM|20260109|12:09:09|S|367|57.105000||
B|GGAL|20260109|12:09:09|S|15|56.420000||
B|MPC|20260109|12:09:09|S|3|175.880000||
B|GGAL|20260109|12:09:10|S|70|56.420000||
B|KLAC|20260109|12:09:10|S|2|1398.740000||
B|SNDK|20260109|12:09:10|S|250|367.640000||
B|SOXS|20260109|12:09:10|S|4201|2.375000||
B|XHB|20260109|12:09:10|S|400|112.140000||
B|ZETA|20260109|12:09:10|S|400|24.745000||
B|QBTS|20260109|12:09:11|S|100|30.130000||
B|RIO|20260109|12:09:11|S|1|81.080000||
B|TEM|20260109|12:09:11|S|18|67.490000||
B|GGAL|20260109|12:09:12|S|30|56.420000||
B|LEU|20260109|12:09:12|S|50|305.730000||
B|USAR|20260109|12:09:12|S|500|17.835000||
B|AES|20260109|12:09:13|S|400|14.595000||
B|AXP|20260109|12:09:13|S|47|378.775000||
B|BBAI|20260109|12:09:13|S|400|6.415000||
B|C|20260109|12:09:13|S|100|121.500000||
B|C|20260109|12:09:13|S|100|121.500000||
B|CRWV|20260109|12:09:13|S|3|80.948500||
B|GGAL|20260109|12:09:13|S|10|56.420000||
B|NIO|20260109|12:09:13|S|500|4.670000||
B|NVDA|20260109|12:09:13|S|30|185.259300||
B|PLTR|20260109|12:09:13|S|282|177.910000||
B|STM|20260109|12:09:13|S|20|28.645000||
B|META|20260109|12:09:14|S|9|652.460000||
B|GGAL|20260109|12:09:15|S|140|56.420000||
B|IOT|20260109|12:09:15|S|5|33.940000||
B|OKLO|20260109|12:09:15|S|9|107.470000||
B|SPGM|20260109|12:09:15|S|299|78.620000||
B|VRT|20260109|12:09:15|S|100|163.560000||
B|GGAL|20260109|12:09:16|S|40|56.310000||
B|GO|20260109|12:09:16|S|100|9.495000||
B|LMT|20260109|12:09:16|S|5|538.510000||
B|TQQQ|20260109|12:09:16|S|300|55.660000||
B|UTG|20260109|12:09:16|S|200|36.730000||
B|MTEN|20260109|12:09:17|S|1735|0.203550||
B|NFLX|20260109|12:09:17|S|1|89.037300||
B|XYZ|20260109|12:09:17|S|1|69.180000||
B|GS|20260109|12:09:18|S|1|941.920000||
B|MSFT|20260109|12:09:19|S|20|477.578000||
B|MSTX|20260109|12:09:19|S|11|4.400000||
B|NFLX|20260109|12:09:19|S|3|89.039300||
B|SPYM|20260109|12:09:19|S|16|81.675000||
B|TSLA|20260109|12:09:19|S|50|444.140000||
B|UBER|20260109|12:09:19|S|10|85.316500||
B|ZIM|20260109|12:09:19|S|87|21.875000||
B|ZIM|20260109|12:09:19|S|100|21.875000||
B|HD|20260109|12:09:20|S|1|371.764500||
B|VLN|20260109|12:09:20|S|400|2.135000||
B|ASTS|20260109|12:09:21|S|100|100.250000||
B|LC|20260109|12:09:21|S|140|20.450000||
B|LC|20260109|12:09:21|S|600|20.455000||
B|MELI|20260109|12:09:21|S|1|2171.255000||
B|MTEN|20260109|12:09:21|S|712|0.203550||
B|SLV|20260109|12:09:21|S|5|72.718500||
B|TSLA|20260109|12:09:21|S|2|444.121500||
B|AMZN|20260109|12:09:22|S|100|246.215000||
B|GGAL|20260109|12:09:22|S|80|56.420000||
B|MTEN|20260109|12:09:22|S|2156|0.203550||
B|YMAX|20260109|12:09:22|S|9|10.125000||
B|AAPL|20260109|12:09:23|S|10|258.419300||
B|GGAL|20260109|12:09:23|S|40|56.420000||
B|AXIApC|20260109|12:09:24|S|14|9.340000||
B|CHYM|20260109|12:09:24|S|15|28.425000||
B|NFLX|20260109|12:09:24|S|5|89.039300||
B|NTES|20260109|12:09:24|S|2|138.980000||
B|NVDA|20260109|12:09:24|S|50|185.277700||
B|NXPI|20260109|12:09:24|S|100|241.170000||
B|VLO|20260109|12:09:24|S|30|184.220000||
B|CEG|20260109|12:09:25|S|3|336.900000||
B|DGNX|20260109|12:09:25|S|64|2.900000||
B|GGAL|20260109|12:09:25|S|30|56.420000||
B|JOBY|20260109|12:09:25|S|100|15.874100||
B|LRCX|20260109|12:09:25|S|100|216.720000||
B|SOXS|20260109|12:09:25|S|7406|2.370000||
B|XPOF|20260109|12:09:25|S|400|8.155000||
B|BTX|20260109|12:09:26|S|100|6.785000||
B|SCYB|20260109|12:09:26|S|14|26.560000||
B|AAPL|20260109|12:09:27|S|1|258.539300||
B|BILI|20260109|12:09:27|S|52|29.225000||
B|CRI|20260109|12:09:27|S|210|35.380000||
B|CXT|20260109|12:09:27|S|27|49.810000||
B|HAL|20260109|12:09:27|S|15|32.535000||
B|MTEN|20260109|12:09:27|S|2069|0.205400||
B|SMR|20260109|12:09:27|S|2|20.780000||
B|BMBL|20260109|12:09:28|S|300|3.475000||
B|GGAL|20260109|12:09:28|S|40|56.425000||
B|NVDA|20260109|12:09:28|S|25|185.235700||
B|NVDA|20260109|12:09:28|S|51|185.231800||
B|NVDA|20260109|12:09:28|S|100|185.232600||
B|NVDA|20260109|12:09:28|S|300|185.234900||
B|ONDS|20260109|12:09:28|S|100|14.445000||
B|QBTS|20260109|12:09:28|S|150|30.130000||
B|SOXL|20260109|12:09:28|S|100|53.726600||
B|AAPL|20260109|12:09:29|S|9|258.509300||
B|AEVA|20260109|12:09:29|S|100|20.360000||
B|EL|20260109|12:09:29|S|5|113.060000||
B|GGAL|20260109|12:09:29|S|40|56.425000||
B|USAR|20260109|12:09:29|S|100|17.790000||
B|AAOI|20260109|12:09:30|S|100|32.010000||
B|MU|20260109|12:09:30|S|100|339.890000||
B|SOXS|20260109|12:09:30|S|100|2.375000||
B|Z|20260109|12:09:30|S|5|71.303000||
B|ADC|20260109|12:09:31|S|25|69.860000||
B|EWW|20260109|12:09:31|S|37|70.825000||
B|JOBY|20260109|12:09:31|S|19|15.875000||
B|RIVN|20260109|12:09:31|S|500|19.725000||
B|EQNR|20260109|12:09:32|S|5|23.829300||
B|MTEN|20260109|12:09:32|S|763|0.205800||
B|BIL|20260109|12:09:33|S|246|91.480000||
B|SNDK|20260109|12:09:33|S|5|367.770300||
B|SQQQ|20260109|12:09:33|S|50|64.790000||
B|ASTS|20260109|12:09:34|S|16|100.392000||
B|FBIN|20260109|12:09:34|S|20|56.975000||
B|QQQM|20260109|12:09:34|S|2|257.880000||
B|SPMO|20260109|12:09:34|S|1|120.099000||
B|UVIX|20260109|12:09:34|S|400|5.325000||
B|INTC|20260109|12:09:35|S|10|44.265000||
B|MSTY|20260109|12:09:35|S|9|30.720000||
B|CLSK|20260109|12:09:36|S|2|12.075000||
B|COIN|20260109|12:09:36|S|1|242.009500||
B|GGAL|20260109|12:09:36|S|70|56.425000||
B|HMY|20260109|12:09:36|S|50|20.635000||
B|MLTX|20260109|12:09:36|S|10|17.668200||
B|OKLO|20260109|12:09:36|S|350|107.530000||
B|AREC|20260109|12:09:37|S|100|3.415000||
B|CMCSA|20260109|12:09:37|S|81|28.400000||
B|IOT|20260109|12:09:37|S|78|33.925000||
B|SLV|20260109|12:09:37|S|135|72.719800||
B|SNDX|20260109|12:09:37|S|200|21.210000||
B|AMD|20260109|12:09:38|S|100|206.820000||
B|AMD|20260109|12:09:38|S|800|206.860000||
B|GGAL|20260109|12:09:38|S|40|56.425000||
B|META|20260109|12:09:38|S|5|651.897000||
B|META|20260109|12:09:38|S|5|651.900000||
B|RBLX|20260109|12:09:38|S|2|73.010000||
B|SNDK|20260109|12:09:38|S|1|367.733700||
B|SNDK|20260109|12:09:38|S|1|367.740000||
B|INTC|20260109|12:09:39|S|100|44.270000||
B|IPGP|20260109|12:09:39|S|20|75.200000||
B|OKLO|20260109|12:09:39|S|50|107.540000||
B|POOL|20260109|12:09:39|S|120|249.530000||
B|RKLB|20260109|12:09:39|S|40|86.385000||
B|SRAD|20260109|12:09:39|S|3|21.009100||
B|DOCU|20260109|12:09:40|S|1|69.730000||
B|OPEN|20260109|12:09:40|S|100|7.720000||
B|CATO|20260109|12:09:41|S|100|3.320000||
B|LRCX|20260109|12:09:41|S|5|216.640000||
B|LRCX|20260109|12:09:41|S|6|216.600000||
B|MSTU|20260109|12:09:41|S|400|9.490000||
B|QLYS|20260109|12:09:41|S|1|133.879000||
B|SBAC|20260109|12:09:41|S|7|180.900000||
B|WDC|20260109|12:09:41|S|150|191.830000||
B|WDC|20260109|12:09:41|S|200|191.820000||
B|ANPA|20260109|12:09:42|S|14|63.950000||
B|GGAL|20260109|12:09:42|S|25|56.425000||
B|QBTS|20260109|12:09:42|S|50|30.157000||
B|UBER|20260109|12:09:42|S|1|85.240000||
B|COP|20260109|12:09:43|S|50|99.540000||
B|FPI|20260109|12:09:43|S|200|10.127500||
B|IBIT|20260109|12:09:43|S|50|51.910000||
B|IBIT|20260109|12:09:43|S|100|51.915000||
B|NBY|20260109|12:09:43|S|20|13.920000||
B|Z|20260109|12:09:43|S|1|71.187700||
B|CRWV|20260109|12:09:44|S|100|80.858800||
B|DECK|20260109|12:09:44|S|100|103.779200||
B|GGAL|20260109|12:09:44|S|25|56.425000||
B|INTC|20260109|12:09:44|S|1300|44.255000||
B|SNDK|20260109|12:09:44|S|100|367.790000||
B|ASTX|20260109|12:09:45|S|100|73.090000||
B|INTC|20260109|12:09:45|S|200|44.255000||
B|OKLO|20260109|12:09:45|S|3|107.530000||
B|TSLA|20260109|12:09:45|S|100|444.341400||
B|CATO|20260109|12:09:46|S|50|3.320000||
B|CHYM|20260109|12:09:46|S|15|28.425000||
B|GGAL|20260109|12:09:46|S|70|56.425000||
B|MU|20260109|12:09:46|S|80|339.890000||
B|NVDA|20260109|12:09:46|S|4|185.260000||
B|COLO|20260109|12:09:47|S|140|38.100000||
B|GGAL|20260109|12:09:47|S|40|56.425000||
B|LUNR|20260109|12:09:47|S|22|19.095000||
B|LUNR|20260109|12:09:47|S|600|19.095000||
B|MSTZ|20260109|12:09:47|S|43|14.510000||
B|SLV|20260109|12:09:47|S|8|72.735000||
B|TZA|20260109|12:09:47|S|20|6.280000||
B|ZTS|20260109|12:09:47|S|8|127.130000||
B|DXJ|20260109|12:09:48|S|200|152.235000||
B|INTC|20260109|12:09:48|S|1300|44.245000||
B|MAGS|20260109|12:09:48|S|2|66.239300||
B|SNDK|20260109|12:09:48|S|1|367.990000||
B|CVNA|20260109|12:09:49|S|1|461.305000||
B|MSTZ|20260109|12:09:49|S|50|14.519100||
B|TSLA|20260109|12:09:50|S|40|444.170000||
B|GGAL|20260109|12:09:51|S|40|56.425000||
B|LITE|20260109|12:09:51|S|20|341.920000||
B|TGT|20260109|12:09:51|S|40|105.360000||
B|VOO|20260109|12:09:51|S|50|638.359100||
B|IGV|20260109|12:09:52|S|61|105.190000||
B|IGV|20260109|12:09:52|S|800|105.190000||
B|QCOM|20260109|12:09:52|S|1|178.135000||
B|AMAT|20260109|12:09:53|S|30|296.360000||
B|INTC|20260109|12:09:53|S|50|44.248500||
B|IWM|20260109|12:09:53|S|1200|261.322400||
B|ALAB|20260109|12:09:54|S|10|163.920000||
B|LCID|20260109|12:09:54|S|33|11.357300||
B|NVO|20260109|12:09:54|S|9|59.300000||
B|VUSB|20260109|12:09:54|S|200|49.875000||
B|PYPL|20260109|12:09:55|S|1|57.845000||
B|TLRY|20260109|12:09:55|S|66|9.375000||
B|WHR|20260109|12:09:56|S|5|82.375000||
B|BRK/B|20260109|12:09:57|S|2|497.395300||
B|CMG|20260109|12:09:57|S|15|39.586500||
B|INTC|20260109|12:09:57|S|10|44.225000||
B|MTEN|20260109|12:09:58|S|500|0.204750||
B|PR|20260109|12:09:58|S|400|14.099300||
B|HASI|20260109|12:09:59|S|240|33.240000||
B|LRCX|20260109|12:09:59|S|100|216.660000||
B|OPEN|20260109|12:09:59|S|100|7.720000||
B|AMD|20260109|12:10:00|S|1|206.870000||
B|APLD|20260109|12:10:00|S|18|36.359100||
B|PLTR|20260109|12:10:00|S|3|178.020000||
B|STX|20260109|12:10:00|S|8|297.750000||
B|GEV|20260109|12:10:01|S|20|625.140000||
B|MSTZ|20260109|12:10:01|S|220|14.510000||
B|NVDA|20260109|12:10:01|S|100|185.325000||
B|ONDS|20260109|12:10:01|S|100|14.455000||
B|ZIM|20260109|12:10:01|S|3|21.875000||
B|NFLX|20260109|12:10:02|S|200|89.049300||
B|NVDA|20260109|12:10:02|S|20|185.300000||
B|NVDA|20260109|12:10:02|S|360|185.305000||
B|PLTR|20260109|12:10:02|S|100|178.040000||
B|VKTX|20260109|12:10:02|S|50|32.320000||
B|FLOC|20260109|12:10:03|S|3|19.600000||
B|TQQQ|20260109|12:10:03|S|100|55.700000||
B|ONDS|20260109|12:10:04|S|100|14.460000||
B|ORCL|20260109|12:10:04|S|5|197.110000||
B|NFLX|20260109|12:10:05|S|100|89.049300||
B|ORCL|20260109|12:10:05|S|5|197.107600||
B|ORCL|20260109|12:10:05|S|5|197.108000||
B|ORCL|20260109|12:10:05|S|5|197.110000||
B|QUBT|20260109|12:10:05|S|100|12.169300||
B|SES|20260109|12:10:05|S|200|2.195000||
B|XLK|20260109|12:10:05|S|1|145.925000||
B|CIEN|20260109|12:10:06|S|2|223.591000||
B|CRWV|20260109|12:10:06|S|346|80.900000||
B|CRWV|20260109|12:10:06|S|1454|80.900000||
B|NVDY|20260109|12:10:06|S|140|14.378100||
B|TSLA|20260109|12:10:06|S|1|444.140000||
B|ANF|20260109|12:10:08|S|341|126.130000||
B|CIFR|20260109|12:10:09|S|100|17.695000||
B|FCX|20260109|12:10:09|S|30|56.069300||
B|GFS|20260109|12:10:09|S|90|39.750800||
B|SQQQ|20260109|12:10:09|S|10|64.800000||
B|FCX|20260109|12:10:10|S|95|56.070000||
B|GGAL|20260109|12:10:10|S|4|56.425000||
B|MSTZ|20260109|12:10:10|S|100|14.490000||
B|RSP|20260109|12:10:10|S|30|197.735000||
B|CVLT|20260109|12:10:11|S|20|123.750000||
B|NVDA|20260109|12:10:11|S|50|185.299300||
B|WFC|20260109|12:10:11|S|50|95.765000||
B|FSLR|20260109|12:10:12|S|2|239.210000||
B|NVDA|20260109|12:10:12|S|100|185.289200||
B|SOXL|20260109|12:10:12|S|50|53.725000||
B|SQQQ|20260109|12:10:12|S|2000|64.800000||
B|USAR|20260109|12:10:12|S|200|17.840000||
B|Z|20260109|12:10:12|S|1|71.197400||
B|BABA|20260109|12:10:13|S|60|150.610000||
B|CRML|20260109|12:10:13|S|100|15.590000||
B|FND|20260109|12:10:13|S|20|72.105000||
B|FSLR|20260109|12:10:13|S|100|239.109000||
B|IMSR|20260109|12:10:13|S|30|9.060000||
B|RDDT|20260109|12:10:13|S|5|248.996100||
B|SQQQ|20260109|12:10:13|S|70|64.811900||
B|ASTS|20260109|12:10:14|S|5|100.160500||
B|DHI|20260109|12:10:15|S|20|154.805000||
B|GOOG|20260109|12:10:15|S|7|330.718500||
B|HL|20260109|12:10:15|S|20|22.475000||
B|VVX|20260109|12:10:15|S|100|62.430000||
B|GGAL|20260109|12:10:16|S|30|56.420000||
B|LEN|20260109|12:10:16|S|10|116.950000||
B|NVDA|20260109|12:10:16|S|100|185.265000||
B|VEA|20260109|12:10:16|S|260|64.525000||
B|APLD|20260109|12:10:17|S|50|36.386900||
B|C|20260109|12:10:17|S|400|121.460000||
B|CCJ|20260109|12:10:17|S|4|107.710000||
B|GGAL|20260109|12:10:17|S|100|56.400000||
B|LRCX|20260109|12:10:17|S|20|216.570000||
B|AQST|20260109|12:10:18|S|30|3.837300||
B|ARKX|20260109|12:10:18|S|100|33.575000||
B|IGV|20260109|12:10:18|S|400|105.175000||
B|NVDA|20260109|12:10:18|S|100|185.268200||
B|UNHG|20260109|12:10:18|S|56|18.089300||
B|APLD|20260109|12:10:19|S|42|36.360000||
B|BJ|20260109|12:10:20|S|55|89.385000||
B|EEM|20260109|12:10:20|S|141|57.100000||
B|EWZ|20260109|12:10:20|S|100|33.295000||
B|GGAL|20260109|12:10:20|S|14|56.330000||
B|KEYS|20260109|12:10:20|S|15|207.690000||
B|SNDK|20260109|12:10:20|S|2|368.200000||
B|TSLL|20260109|12:10:20|S|1|18.505000||
B|TSLL|20260109|12:10:20|S|342|18.505000||
B|UBER|20260109|12:10:20|S|5|85.190000||
B|VST|20260109|12:10:20|S|10|167.780000||
B|AMDL|20260109|12:10:21|S|50|14.400000||
B|BMNU|20260109|12:10:21|S|115|6.089700||
B|META|20260109|12:10:21|S|3|652.275800||
B|ZTO|20260109|12:10:21|S|148|21.695000||
B|AMD|20260109|12:10:22|S|3|206.760000||
B|BBAI|20260109|12:10:22|S|200|6.417300||
B|GGAL|20260109|12:10:22|S|80|56.330000||
B|HON|20260109|12:10:22|S|1|207.222000||
B|GGAL|20260109|12:10:23|S|100|56.350000||
B|IMSR|20260109|12:10:23|S|100|9.070000||
B|NIQ|20260109|12:10:23|S|100|17.300000||
B|OKLO|20260109|12:10:23|S|70|107.590000||
B|V|20260109|12:10:23|S|1|350.680000||
B|GGAL|20260109|12:10:24|S|100|56.350000||
B|MRVL|20260109|12:10:24|S|25|84.067800||
B|ALB|20260109|12:10:25|S|4|161.560000||
B|GGAL|20260109|12:10:25|S|80|56.360000||
B|HD|20260109|12:10:25|S|4|372.206200||
B|MSTR|20260109|12:10:25|S|60|163.480000||
B|MTEN|20260109|12:10:25|S|1|0.193700||
B|SMR|20260109|12:10:25|S|1|20.760000||
B|XME|20260109|12:10:25|S|51|117.695000||
B|CCL|20260109|12:10:26|S|4|32.047100||
B|CCL|20260109|12:10:26|S|10|32.045000||
B|SMR|20260109|12:10:26|S|5|20.750000||
B|MOH|20260109|12:10:27|S|53|180.050000||
B|NVDA|20260109|12:10:27|S|100|185.239300||
B|NVDA|20260109|12:10:28|S|50|185.236200||
B|ORCL|20260109|12:10:28|S|61|196.960000||
B|V|20260109|12:10:28|S|2|350.677700||
B|ZS|20260109|12:10:28|S|8|217.925000||
B|GGAL|20260109|12:10:29|S|6|56.330000||
B|INTC|20260109|12:10:29|S|200|44.205000||
B|JPMpC|20260109|12:10:29|S|100|25.260000||
B|AGI|20260109|12:10:30|S|27|42.449000||
B|BEN|20260109|12:10:30|S|115|25.565900||
B|GP|20260109|12:10:30|S|200|1.130000||
B|MSTR|20260109|12:10:30|S|33|163.630000||
B|MTEN|20260109|12:10:30|S|2170|0.193800||
B|NIO|20260109|12:10:30|S|369|4.675000||
B|OKLO|20260109|12:10:30|S|1|106.990000||
B|SQQQ|20260109|12:10:30|S|69|64.840000||
B|BBD|20260109|12:10:31|S|678|3.480000||
B|CRCL|20260109|12:10:31|S|10|83.920000||
B|FCX|20260109|12:10:31|S|2|56.060700||
B|LRHC|20260109|12:10:31|S|5|1.045900||
B|NNE|20260109|12:10:31|S|100|33.630000||
B|OKLO|20260109|12:10:31|S|100|106.960000||
B|RIG|20260109|12:10:31|S|800|4.319300||
B|ZIM|20260109|12:10:31|S|22|21.875000||
B|JPM|20260109|12:10:32|S|40|331.220000||
B|JPM|20260109|12:10:32|S|80|331.220000||
B|PTCT|20260109|12:10:32|S|1|78.210000||
B|RR|20260109|12:10:32|S|965|3.879300||
B|SKWD|20260109|12:10:32|S|37|47.440000||
B|TSAT|20260109|12:10:32|S|11|31.800000||
B|DELL|20260109|12:10:33|S|75|119.370000||
B|MARA|20260109|12:10:33|S|2|10.439300||
B|MTEN|20260109|12:10:33|S|2|0.195700||
B|NVDA|20260109|12:10:33|S|100|185.262200||
B|QQQM|20260109|12:10:33|S|2|257.815000||
B|SGOV|20260109|12:10:33|S|97|100.480000||
B|SKWD|20260109|12:10:33|S|234|47.460000||
B|AKTS|20260109|12:10:34|S|22|23.000000||
B|DXYZ|20260109|12:10:34|S|200|28.450000||
B|FLY|20260109|12:10:34|S|1300|30.180000||
B|LRCX|20260109|12:10:34|S|100|216.890000||
B|NIO|20260109|12:10:34|S|1|4.675000||
B|SQQQ|20260109|12:10:34|S|31|64.840000||
B|UPRO|20260109|12:10:34|S|9|121.679300||
B|HOOD|20260109|12:10:35|S|200|115.999100||
B|ZIM|20260109|12:10:35|S|105|21.835000||
B|APP|20260109|12:10:36|S|2|647.345000||
B|LRCX|20260109|12:10:36|S|100|216.890000||
B|RKLB|20260109|12:10:36|S|191|86.390000||
B|SNDK|20260109|12:10:36|S|5|368.170000||
B|TE|20260109|12:10:36|S|700|7.110000||
B|TMCWW|20260109|12:10:36|S|50|1.360700||
B|LITE|20260109|12:10:37|S|1|341.390000||
B|OKLO|20260109|12:10:37|S|90|106.810000||
B|OKLO|20260109|12:10:37|S|90|106.820000||
B|OKLO|20260109|12:10:37|S|100|106.820500||
B|RMBS|20260109|12:10:37|S|10|95.255000||
B|ZIP|20260109|12:10:37|S|100|3.315000||
B|CVX|20260109|12:10:38|S|30|161.695000||
B|HAL|20260109|12:10:38|S|8|32.535000||
B|META|20260109|12:10:38|S|5|652.125800||
B|OKLO|20260109|12:10:38|S|50|106.813400||
B|RGTI|20260109|12:10:38|S|1800|25.957600||
B|AAPL|20260109|12:10:39|S|15|258.415400||
B|BBAI|20260109|12:10:39|S|25|6.408200||
B|DLR|20260109|12:10:39|S|100|158.010000||
B|HD|20260109|12:10:39|S|5|372.206200||
B|MTEN|20260109|12:10:39|S|1000|0.194100||
B|TQQQ|20260109|12:10:39|S|200|55.640000||
B|MTEN|20260109|12:10:40|S|50|0.192300||
B|SPXS|20260109|12:10:40|S|10|33.757400||
B|ARM|20260109|12:10:41|S|20|111.365000||
B|ELVN|20260109|12:10:41|S|20|27.784500||
B|MP|20260109|12:10:41|S|100|61.670000||
B|XLE|20260109|12:10:41|S|50|46.730000||
B|C|20260109|12:10:42|S|100|121.418800||
B|FSLY|20260109|12:10:42|S|50|9.707300||
B|OKLO|20260109|12:10:42|S|100|106.780000||
B|OKLO|20260109|12:10:42|S|290|106.780000||
B|PLTR|20260109|12:10:42|S|100|177.910000||
B|SOXS|20260109|12:10:42|S|10|2.368800||
B|STX|20260109|12:10:42|S|9|298.050000||
B|HUN|20260109|12:10:43|S|90|11.720000||
B|HUN|20260109|12:10:43|S|100|11.715000||
B|NFLX|20260109|12:10:43|S|60|89.039300||
B|OKLO|20260109|12:10:43|S|100|106.760000||
B|PULS|20260109|12:10:43|S|1|49.660000||
B|UPST|20260109|12:10:43|S|20|50.170000||
B|ALAB|20260109|12:10:44|S|60|164.020000||
B|ASTS|20260109|12:10:44|S|10|100.074700||
B|EOSE|20260109|12:10:44|S|100|14.895400||
B|GOOGL|20260109|12:10:44|S|3|329.929100||
B|NOG|20260109|12:10:44|S|20|21.875000||
B|PSLV|20260109|12:10:44|S|297|26.595000||
B|RKLB|20260109|12:10:44|S|2|86.440000||
B|SOXS|20260109|12:10:44|S|20|2.370000||
B|ABCL|20260109|12:10:45|S|800|4.405000||
B|ASML|20260109|12:10:45|S|75|1265.130000||
B|INDL|20260109|12:10:45|S|5|54.950000||
B|MTEN|20260109|12:10:45|S|591|0.192200||
B|AQST|20260109|12:10:46|E|1000|3.860000||
B|OKLO|20260109|12:10:46|S|37|106.830000||
B|SM|20260109|12:10:46|S|140|18.035000||
B|VOO|20260109|12:10:46|S|1|638.199100||
B|ZIM|20260109|12:10:46|S|10|21.835000||
B|EXK|20260109|12:10:47|S|100|10.739300||
B|GGAL|20260109|12:10:47|S|40|56.340000||
B|PYPL|20260109|12:10:47|S|18|57.805000||
B|RKT|20260109|12:10:47|S|18|23.125000||
B|ZM|20260109|12:10:47|S|10|85.295000||
B|ETSY|20260109|12:10:48|S|17|61.820000||
B|T|20260109|12:10:48|S|10|24.200000||
B|TSM|20260109|12:10:48|S|10|322.170000||
B|AQST|20260109|12:10:49|S|80|3.855000||
B|BITO|20260109|12:10:49|S|1|12.700000||
B|CRWV|20260109|12:10:49|S|87|80.590000||
B|CRWV|20260109|12:10:49|S|200|80.582600||
B|IMSR|20260109|12:10:49|S|11|9.020000||
B|INTC|20260109|12:10:49|S|1000|44.225000||
B|SQQQ|20260109|12:10:49|S|68|64.880000||
B|GGAL|20260109|12:10:50|S|40|56.327000||
B|MSTR|20260109|12:10:50|S|92|163.230000||
B|Z|20260109|12:10:50|S|100|70.850000||
B|GGAL|20260109|12:10:51|S|40|56.327000||
B|OKLO|20260109|12:10:51|S|100|106.770000||
B|SOXS|20260109|12:10:52|S|100|2.375000||
B|SQQQ|20260109|12:10:52|S|69|64.870000||
B|AMG|20260109|12:10:53|S|10|306.930000||
B|PSKY|20260109|12:10:53|S|600|12.145000||
B|VST|20260109|12:10:53|S|7|167.910000||
B|APP|20260109|12:10:54|S|60|646.786800||
B|ARM|20260109|12:10:54|S|5|111.350000||
B|TSLL|20260109|12:10:54|S|100|18.500700||
B|ASML|20260109|12:10:55|S|1|1265.550000||
B|MP|20260109|12:10:55|S|40|61.610000||
B|FTAI|20260109|12:10:56|S|25|248.770000||
B|PLTR|20260109|12:10:56|S|100|177.841200||
B|PLTR|20260109|12:10:56|S|300|177.850000||
B|BE|20260109|12:10:57|S|200|125.090000||
B|META|20260109|12:10:57|S|20|651.885000||
B|AQST|20260109|12:10:58|S|50|3.856400||
B|IBIT|20260109|12:10:58|S|49|51.875000||
B|NBIS|20260109|12:10:58|S|400|101.835000||
B|SPXL|20260109|12:10:58|S|3|231.800000||
B|SQQQ|20260109|12:10:58|S|5|64.860000||
B|IBIT|20260109|12:10:59|S|141|51.869300||
B|MRVL|20260109|12:10:59|S|100|84.030000||
B|MRVL|20260109|12:10:59|S|100|84.040000||
B|MRVL|20260109|12:10:59|S|300|84.040000||
B|MRVL|20260109|12:10:59|S|300|84.060000||
B|MRVL|20260109|12:10:59|S|300|84.060000||
B|MRVL|20260109|12:10:59|S|1700|84.050000||
B|MSTR|20260109|12:10:59|S|5|163.230000||
B|PL|20260109|12:10:59|S|1|23.615000||
B|Z|20260109|12:10:59|S|300|70.840000||
B|OKLO|20260109|12:11:00|S|200|106.810000||
B|PFE|20260109|12:11:00|S|2548|25.430000||
B|SGOV|20260109|12:11:00|S|1|100.480000||
B|TQQQ|20260109|12:11:00|S|40|55.640000||
B|Z|20260109|12:11:00|S|100|70.840000||
B|AMD|20260109|12:11:01|S|15|206.650000||
B|NET|20260109|12:11:01|S|50|185.040000||
B|SMR|20260109|12:11:01|S|14305|20.740000||
B|ONDS|20260109|12:11:02|S|100|14.450000||
B|SQQQ|20260109|12:11:02|S|69|64.870000||
B|VLN|20260109|12:11:02|S|200|2.170000||
B|BMNU|20260109|12:11:03|S|2|6.070000||
B|CARR|20260109|12:11:03|S|50|54.875000||
B|SNDK|20260109|12:11:03|S|37|367.900000||
B|TSLA|20260109|12:11:03|S|580|444.410000||
B|LULU|20260109|12:11:04|S|100|202.773800||
B|OKLO|20260109|12:11:04|S|50|106.810000||
B|COF|20260109|12:11:05|S|4|253.163800||
B|INTC|20260109|12:11:05|S|50|44.205000||
B|LULU|20260109|12:11:05|S|18|202.770000||
B|RXRX|20260109|12:11:05|S|1|4.720000||
B|SATS|20260109|12:11:05|S|1|119.696700||
B|BITF|20260109|12:11:06|S|350|2.855000||
B|BITF|20260109|12:11:06|S|810|2.855000||
B|COPX|20260109|12:11:06|S|10|78.040000||
B|OIS|20260109|12:11:06|S|20|8.035000||
B|OPEN|20260109|12:11:06|S|20|7.715000||
B|PSLV|20260109|12:11:06|S|500|26.590000||
B|XLU|20260109|12:11:06|S|33|42.599300||
B|AIO|20260109|12:11:07|S|100|23.060000||
B|BITF|20260109|12:11:07|S|350|2.855000||
B|BITF|20260109|12:11:07|S|350|2.855000||
B|MAGX|20260109|12:11:07|S|200|57.380000||
B|MAGX|20260109|12:11:07|S|600|57.380000||
B|META|20260109|12:11:07|S|1|651.770000||
B|NFLX|20260109|12:11:07|S|1|89.039300||
B|SMR|20260109|12:11:07|S|1|20.730000||
B|BITF|20260109|12:11:08|S|350|2.855000||
B|BITF|20260109|12:11:08|S|350|2.855000||
B|BITF|20260109|12:11:08|S|350|2.855000||
B|EQT|20260109|12:11:08|S|100|51.450000||
B|EQT|20260109|12:11:08|S|300|51.440000||
B|ONDS|20260109|12:11:08|S|100|14.445000||
B|RDDT|20260109|12:11:08|S|1|249.190000||
B|XME|20260109|12:11:08|S|54|117.624000||
B|APLD|20260109|12:11:09|S|400|36.280000||
B|AQST|20260109|12:11:09|S|100|3.855000||
B|BITF|20260109|12:11:09|S|350|2.855000||
B|UVIX|20260109|12:11:09|S|200|5.330000||
B|AMPX|20260109|12:11:10|S|100|9.445000||
B|BITF|20260109|12:11:10|S|250|2.855000||
B|BITF|20260109|12:11:10|S|350|2.855000||
B|BITF|20260109|12:11:10|S|350|2.855000||
B|DELL|20260109|12:11:10|S|15|119.240000||
B|KLAC|20260109|12:11:10|S|1|1400.550000||
B|OKLO|20260109|12:11:10|S|100|106.760000||
B|POET|20260109|12:11:10|S|790|7.550000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.700000||
B|SMR|20260109|12:11:10|S|1|20.710000||
B|SMR|20260109|12:11:10|S|1|20.710000||
B|SMR|20260109|12:11:10|S|2|20.690000||
B|SMR|20260109|12:11:10|S|3|20.690000||
B|SMR|20260109|12:11:10|S|4|20.700000||
B|SMR|20260109|12:11:10|S|5|20.710000||
B|SMR|20260109|12:11:10|S|5|20.710000||
B|SMR|20260109|12:11:10|S|10|20.700000||
B|SMR|20260109|12:11:10|S|10|20.700000||
B|SMR|20260109|12:11:10|S|10|20.700000||
B|SMR|20260109|12:11:10|S|10|20.720000||
B|SMR|20260109|12:11:10|S|12|20.720000||
B|SMR|20260109|12:11:10|S|20|20.700000||
B|SMR|20260109|12:11:10|S|20|20.700000||
B|SMR|20260109|12:11:10|S|20|20.710000||
B|SMR|20260109|12:11:10|S|30|20.710000||
B|SMR|20260109|12:11:10|S|31|20.680000||
B|SMR|20260109|12:11:10|S|40|20.700000||
B|APLD|20260109|12:11:11|S|20|36.245000||
B|BITF|20260109|12:11:11|S|1600|2.850000||
B|BRK/B|20260109|12:11:11|S|2|497.596500||
B|DOW|20260109|12:11:11|S|1|26.237800||
B|GOOS|20260109|12:11:11|S|210|13.520000||
B|HUT|20260109|12:11:11|S|5|60.895000||
B|HUT|20260109|12:11:11|S|10|60.995300||
B|MTEN|20260109|12:11:11|S|1|0.191900||
B|PBR|20260109|12:11:11|S|173|11.905000||
B|QUBT|20260109|12:11:11|S|100|12.159300||
B|RGTI|20260109|12:11:11|S|3|25.895000||
B|SPEM|20260109|12:11:11|S|24|48.205500||
B|ASTX|20260109|12:11:12|S|200|72.810000||
B|ASTX|20260109|12:11:12|S|200|72.875000||
B|CRWV|20260109|12:11:12|S|25|80.590000||
B|MMM|20260109|12:11:12|S|1|164.992200||
B|MXL|20260109|12:11:12|S|100|19.035000||
B|TSLA|20260109|12:11:12|S|14|444.250000||
B|VIST|20260109|12:11:12|S|100|45.615000||
B|XNTK|20260109|12:11:12|S|1|286.160000||
B|CF|20260109|12:11:13|S|8|82.279500||
B|GGAL|20260109|12:11:13|S|20|56.320000||
B|NXE|20260109|12:11:13|S|20|10.720700||
B|OKLO|20260109|12:11:13|S|100|106.660000||
B|SLV|20260109|12:11:13|S|16|72.775000||
B|SLV|20260109|12:11:13|S|45|72.770000||
B|HIMS|20260109|12:11:14|S|12|32.990000||
B|NBIS|20260109|12:11:14|S|20|101.798100||
B|OKLO|20260109|12:11:14|S|100|106.635000||
B|SQQQ|20260109|12:11:14|S|68|64.889400||
B|BHP|20260109|12:11:15|S|20|61.749100||
B|GRAB|20260109|12:11:15|S|500|4.885000||
B|MARA|20260109|12:11:15|S|400|10.405000||
B|MU|20260109|12:11:15|S|50|339.780500||
B|XLE|20260109|12:11:15|S|3|46.740000||
B|Z|20260109|12:11:15|S|100|70.950000||
B|Z|20260109|12:11:15|S|100|70.950000||
B|JAZZ|20260109|12:11:16|S|6|163.050000||
B|LQDA|20260109|12:11:16|S|53|37.510000||
B|LQDA|20260109|12:11:16|S|200|37.580000||
B|QUBT|20260109|12:11:16|S|2600|12.162400||
B|LDI|20260109|12:11:17|S|500|3.105000||
B|MP|20260109|12:11:17|S|17|61.470000||
B|LDI|20260109|12:11:18|S|150|3.105000||
B|MTEN|20260109|12:11:18|S|2364|0.193100||
B|RTX|20260109|12:11:18|S|16|187.930000||
B|VSCO|20260109|12:11:18|S|25|66.332900||
B|BBNX|20260109|12:11:19|S|60|22.120000||
B|BBNX|20260109|12:11:19|S|100|22.120000||
B|BBNX|20260109|12:11:19|S|900|22.110000||
B|CLS|20260109|12:11:19|S|5|301.890000||
B|FIGR|20260109|12:11:19|S|96|58.694300||
B|HASI|20260109|12:11:19|S|1|33.235000||
B|XLE|20260109|12:11:19|S|1|46.740000||
B|GGAL|20260109|12:11:20|S|20|56.320000||
B|GME|20260109|12:11:20|S|1|21.199300||
B|IONQ|20260109|12:11:20|S|100|51.270000||
B|NET|20260109|12:11:20|S|20|185.040000||
B|HUT|20260109|12:11:21|S|120|60.913800||
B|PLTR|20260109|12:11:21|S|10|177.871400||
B|EXK|20260109|12:11:22|S|100|10.729300||
B|GP|20260109|12:11:22|S|400|1.125000||
B|IDR|20260109|12:11:22|S|100|50.690000||
B|IDR|20260109|12:11:22|S|100|50.760000||
B|INTC|20260109|12:11:22|S|700|44.290000||
B|PLTR|20260109|12:11:22|S|2|177.880000||
B|SHOP|20260109|12:11:22|S|100|165.790000||
B|VLN|20260109|12:11:22|S|400|2.165000||
B|VYM|20260109|12:11:22|S|53|147.395000||
B|ZS|20260109|12:11:22|S|3|218.058100||
B|FND|20260109|12:11:23|S|1|72.130000||
B|IDR|20260109|12:11:23|S|40|50.775300||
B|TSLA|20260109|12:11:23|S|40|444.360000||
B|XYZ|20260109|12:11:23|S|2|69.093900||
B|ANPA|20260109|12:11:24|S|15|65.083200||
B|CHYM|20260109|12:11:24|S|6|28.400000||
B|SION|20260109|12:11:24|S|20|38.380000||
B|TSLL|20260109|12:11:24|S|1800|18.519500||
B|QUBT|20260109|12:11:25|S|1700|12.160000||
B|BBAI|20260109|12:11:26|S|2300|6.399300||
B|INTC|20260109|12:11:26|S|100|44.276500||
B|GM|20260109|12:11:27|S|200|81.980000||
B|MIRM|20260109|12:11:27|S|154|84.960000||
B|MIRM|20260109|12:11:27|S|746|85.050000||
B|VELO|20260109|12:11:27|S|200|20.710000||
B|BTU|20260109|12:11:28|S|20|34.970000||
B|INTC|20260109|12:11:28|S|100|44.275000||
B|NVO|20260109|12:11:28|S|25|59.260000||
B|TSLL|20260109|12:11:28|S|2|18.515000||
B|META|20260109|12:11:29|S|100|651.647100||
B|RENX|20260109|12:11:29|S|50|0.236800||
B|TQQQ|20260109|12:11:29|S|200|55.605900||
B|ZS|20260109|12:11:29|S|3|217.848300||
B|ASTS|20260109|12:11:30|S|5|100.317000||
B|GOOS|20260109|12:11:30|S|100|13.520000||
B|ZS|20260109|12:11:30|S|3|217.777300||
B|AKTS|20260109|12:11:31|S|39|23.060000||
B|NIO|20260109|12:11:31|S|94|4.675000||
B|PG|20260109|12:11:31|S|6|142.040000||
B|SPY|20260109|12:11:31|S|160|693.880000||
B|SPY|20260109|12:11:31|S|280|693.880000||
B|VLN|20260109|12:11:31|S|200|2.170000||
B|WULF|20260109|12:11:31|S|10|13.265000||
B|APLD|20260109|12:11:32|S|5|36.257000||
B|ASTS|20260109|12:11:32|S|70|100.339500||
B|COIW|20260109|12:11:32|S|15|21.255000||
B|V|20260109|12:11:32|S|5|350.530000||
B|VOO|20260109|12:11:32|S|4|638.179000||
B|LRCX|20260109|12:11:33|S|68|216.490000||
B|MRT|20260109|12:11:33|S|3|2.230000||
B|AKTS|20260109|12:11:34|S|100|23.070000||
B|BITF|20260109|12:11:34|S|989|2.860000||
B|CAT|20260109|12:11:34|S|36|616.000000||
B|MSTR|20260109|12:11:34|S|1|162.995000||
B|MTEN|20260109|12:11:34|S|2330|0.195600||
B|PLTU|20260109|12:11:34|S|3|72.950000||
B|BABA|20260109|12:11:35|S|100|150.530000||
B|SVXY|20260109|12:11:35|S|1|56.377300||
B|CRWV|20260109|12:11:36|S|100|80.571400||
B|MMM|20260109|12:11:36|S|4|165.050500||
B|MTEN|20260109|12:11:36|S|59|0.195600||
B|SNPS|20260109|12:11:36|S|2|527.490000||
B|GENK|20260109|12:11:37|S|600|2.660000||
B|JEPQ|20260109|12:11:37|S|22|59.100000||
B|NVDA|20260109|12:11:37|S|17|185.225000||
B|NXE|20260109|12:11:37|S|20|10.725000||
B|VELO|20260109|12:11:37|S|100|20.700000||
B|ZS|20260109|12:11:37|S|6|218.047700||
B|DELL|20260109|12:11:38|S|100|119.270000||
B|DELL|20260109|12:11:38|S|100|119.270000||
B|MU|20260109|12:11:38|S|1|339.950000||
B|COLL|20260109|12:11:39|S|100|45.950000||
B|IONQ|20260109|12:11:39|S|25|51.270000||
B|MU|20260109|12:11:39|S|50|339.960000||
B|TDW|20260109|12:11:39|S|100|57.557200||
B|MSTR|20260109|12:11:40|S|168|163.070000||
B|AMZN|20260109|12:11:41|S|3|246.100000||
B|INTC|20260109|12:11:41|S|2100|44.292600||
B|NUKK|20260109|12:11:41|S|100|4.045000||
B|OKLO|20260109|12:11:41|S|500|106.790000||
B|IGSB|20260109|12:11:42|S|75|52.920000||
B|NVDA|20260109|12:11:42|S|100|185.199300||
B|OLN|20260109|12:11:42|S|39|22.930000||
B|OLN|20260109|12:11:42|S|187|22.930000||
B|OLN|20260109|12:11:42|S|300|22.920000||
B|IBDV|20260109|12:11:43|S|200|22.075000||
B|INTC|20260109|12:11:43|S|1300|44.285000||
B|MU|20260109|12:11:43|S|1|339.910000||
B|NBY|20260109|12:11:43|S|300|13.920000||
B|AVGO|20260109|12:11:44|S|146|344.160000||
B|DAVA|20260109|12:11:44|S|30|6.927500||
B|EXK|20260109|12:11:44|S|50|10.729300||
B|OPEN|20260109|12:11:44|S|50|7.705000||
B|WDFC|20260109|12:11:44|S|20|193.970000||
B|NVDA|20260109|12:11:45|S|5|185.209300||
B|UMAC|20260109|12:11:45|S|20|15.648300||
B|ALAB|20260109|12:11:47|S|8|163.902300||
B|ICE|20260109|12:11:47|S|2|164.495000||
B|ILMN|20260109|12:11:47|S|26|139.795700||
B|JAZZ|20260109|12:11:47|S|16|163.080000||
B|MU|20260109|12:11:47|S|5|339.907200||
B|NVDA|20260109|12:11:47|S|100|185.197500||
B|OPEN|20260109|12:11:47|S|20|7.705000||
B|SNDK|20260109|12:11:47|S|100|367.610000||
B|TSLA|20260109|12:11:47|S|40|444.250000||
B|U|20260109|12:11:47|S|9|45.720000||
B|AXTI|20260109|12:11:48|S|60|23.270000||
B|DOCN|20260109|12:11:48|S|20|52.846000||
B|MSTR|20260109|12:11:48|S|60|162.835000||
B|NVDA|20260109|12:11:48|S|100|185.197400||
B|NVDA|20260109|12:11:48|S|100|185.199200||
B|OKLO|20260109|12:11:48|S|25|106.910000||
B|TWG|20260109|12:11:48|S|25|3.660000||
B|TWG|20260109|12:11:48|S|28|3.660000||
B|TWG|20260109|12:11:48|S|41|3.660000||
B|HD|20260109|12:11:49|S|3|372.251500||
B|NVDA|20260109|12:11:49|S|100|185.200000||
B|SHV|20260109|12:11:49|S|30|110.240000||
B|SLV|20260109|12:11:49|S|900|72.732700||
B|SFM|20260109|12:11:50|S|100|77.830000||
B|TWG|20260109|12:11:50|S|14|3.660000||
B|TWG|20260109|12:11:50|S|30|3.660000||
B|VEA|20260109|12:11:50|S|1|64.515000||
B|ZM|20260109|12:11:50|S|10|85.295000||
B|OKLO|20260109|12:11:51|S|50|107.020000||
B|STRA|20260109|12:11:51|S|10|83.490000||
B|AXP|20260109|12:11:52|S|40|378.390000||
B|AXP|20260109|12:11:52|S|47|378.410000||
B|CRMD|20260109|12:11:52|S|300|8.130000||
B|OKLO|20260109|12:11:52|S|50|107.000000||
B|OKLO|20260109|12:11:52|S|50|107.030000||
B|OKLO|20260109|12:11:52|S|150|107.030000||
B|VEA|20260109|12:11:52|S|4|64.515000||
B|ZSL|20260109|12:11:52|S|300|3.925000||
B|CRDO|20260109|12:11:53|S|20|153.550000||
B|NBY|20260109|12:11:53|S|14|13.980000||
B|QRVO|20260109|12:11:53|S|10|82.445000||
B|TRU|20260109|12:11:53|S|20|88.470000||
B|TWG|20260109|12:11:53|S|92|3.660000||
B|VYM|20260109|12:11:53|S|5|147.395000||
B|ACRV|20260109|12:11:54|E|100|1.866500||
B|AMD|20260109|12:11:54|S|62|206.499500||
B|ARE|20260109|12:11:54|S|4|53.790000||
B|COIN|20260109|12:11:54|S|50|241.069700||
B|FMX|20260109|12:11:54|S|13|102.000000||
B|ORCL|20260109|12:11:54|S|4|196.860000||
B|VGT|20260109|12:11:54|S|1|761.010000||
B|AMD|20260109|12:11:55|S|3|206.508100||
B|ZBRA|20260109|12:11:55|S|1|256.336000||
B|BMNR|20260109|12:11:56|S|200|31.280000||
B|IONQ|20260109|12:11:56|S|100|51.260000||
B|NVDA|20260109|12:11:56|S|100|185.200000||
B|SLV|20260109|12:11:56|S|80|72.735000||
B|TQQQ|20260109|12:11:56|S|200|55.590000||
B|FIVN|20260109|12:11:57|S|400|19.960000||
B|MU|20260109|12:11:57|S|7|340.340000||
B|OKLO|20260109|12:11:57|S|100|107.040000||
B|VBK|20260109|12:11:57|S|1|320.670000||
B|ASML|20260109|12:11:58|S|1|1265.140000||
B|HYG|20260109|12:11:58|S|200|81.005000||
B|PEW|20260109|12:11:58|S|100|3.725000||
B|SLV|20260109|12:11:59|S|8|72.735000||
B|TWG|20260109|12:11:59|S|38|3.666300||
B|VRT|20260109|12:11:59|S|20|163.424300||
B|C|20260109|12:12:00|S|100|121.400000||
B|C|20260109|12:12:00|S|100|121.420000||
B|COPX|20260109|12:12:00|S|100|78.000000||
B|IAUM|20260109|12:12:00|S|166|44.935000||
B|INTC|20260109|12:12:00|S|200|44.285000||
B|PPTA|20260109|12:12:00|S|5|30.078300||
B|TTMI|20260109|12:12:00|S|1|72.678500||
B|COIN|20260109|12:12:01|S|35|241.057700||
B|LRCX|20260109|12:12:01|S|64|216.385000||
B|MU|20260109|12:12:01|S|84|340.200000||
B|SOXS|20260109|12:12:01|S|3000|2.375000||
B|GRAB|20260109|12:12:02|S|210|4.885000||
B|SPY|20260109|12:12:02|S|30|693.940000||
B|HOOD|20260109|12:12:03|S|2|115.769100||
B|NBIS|20260109|12:12:03|S|67|101.750000||
B|RING|20260109|12:12:03|S|100|79.660000||
B|TQQQ|20260109|12:12:03|S|200|55.600000||
B|AAPL|20260109|12:12:04|S|70|258.449100||
B|NBY|20260109|12:12:04|S|94|14.060000||
B|OKLO|20260109|12:12:04|S|150|107.050000||
B|CMCSA|20260109|12:12:05|S|100|28.380700||
B|COPX|20260109|12:12:05|S|300|78.010000||
B|PATH|20260109|12:12:05|S|1100|16.650000||
B|RKLB|20260109|12:12:05|S|100|86.640000||
B|XLF|20260109|12:12:05|S|11|55.915000||
B|STNE|20260109|12:12:06|S|90|14.942800||
B|VUZI|20260109|12:12:06|S|400|3.295000||
B|GOOG|20260109|12:12:07|S|20|330.598500||
B|INTC|20260109|12:12:07|S|300|44.305000||
B|NFLX|20260109|12:12:07|S|3|89.009300||
B|VSAT|20260109|12:12:07|S|1|40.140000||
B|MSTR|20260109|12:12:08|S|10|162.780000||
B|SATS|20260109|12:12:08|S|16|119.700000||
B|ACLS|20260109|12:12:09|S|3|93.140000||
B|ALAB|20260109|12:12:09|S|6|163.861300||
B|AMBA|20260109|12:12:09|S|20|70.390000||
B|REGL|20260109|12:12:09|S|9|87.545000||
B|SMR|20260109|12:12:09|S|3|20.715000||
B|BMNR|20260109|12:12:10|S|100|31.290000||
B|COP|20260109|12:12:10|S|4|99.469000||
B|TWG|20260109|12:12:10|S|160|3.668000||
B|YINN|20260109|12:12:10|S|50|45.695000||
B|IONQ|20260109|12:12:11|S|100|51.320000||
B|BE|20260109|12:12:12|S|1|124.860000||
B|ELVN|20260109|12:12:12|S|100|27.875000||
B|MU|20260109|12:12:12|S|7|340.210000||
B|MPW|20260109|12:12:13|S|50|5.440000||
B|DHI|20260109|12:12:15|S|19|154.900000||
B|OPAD|20260109|12:12:15|S|657|2.258500||
B|PATH|20260109|12:12:15|S|250|16.657300||
B|PLTR|20260109|12:12:15|S|1000|177.887500||
B|TSLA|20260109|12:12:15|S|200|444.540000||
B|ARQQ|20260109|12:12:16|S|1|27.950000||
B|KMI|20260109|12:12:16|S|1400|27.247500||
B|SPHY|20260109|12:12:16|S|120|23.789200||
B|INTC|20260109|12:12:17|S|1300|44.305000||
B|RIOT|20260109|12:12:17|S|2|15.669300||
B|SMR|20260109|12:12:17|S|10|20.700000||
B|WDC|20260109|12:12:17|S|32|191.920000||
B|WULF|20260109|12:12:17|S|1|13.275000||
B|ABBV|20260109|12:12:18|S|10|222.385700||
B|ASTS|20260109|12:12:18|S|3|100.846300||
B|BAC|20260109|12:12:18|S|4|56.140000||
B|RKLB|20260109|12:12:18|S|20|86.565000||
B|TSLA|20260109|12:12:18|S|200|444.451800||
B|TSLA|20260109|12:12:18|S|350|444.460000||
B|MUU|20260109|12:12:19|S|100|139.740000||
B|COIN|20260109|12:12:20|S|10|240.944500||
B|LQDA|20260109|12:12:20|S|334|37.580000||
B|SMR|20260109|12:12:20|S|200|20.699000||
B|VT|20260109|12:12:20|S|3|144.587300||
B|ASTS|20260109|12:12:21|S|400|100.780000||
B|DXYZ|20260109|12:12:21|S|100|28.500000||
B|NVDA|20260109|12:12:21|S|100|185.125000||
B|OKLO|20260109|12:12:21|S|200|107.030000||
B|PSIL|20260109|12:12:21|S|76|17.590000||
B|PSIL|20260109|12:12:21|S|683|17.590000||
B|AU|20260109|12:12:22|S|2|92.030000||
B|BK|20260109|12:12:22|S|1|120.363100||
B|CRDO|20260109|12:12:22|S|35|153.250000||
B|OKLO|20260109|12:12:22|S|350|107.030000||
B|OKLO|20260109|12:12:22|S|400|107.030000||
B|VOO|20260109|12:12:22|S|1|638.170800||
B|ARGT|20260109|12:12:23|S|40|94.150000||
B|META|20260109|12:12:23|S|11|651.520000||
B|MSFT|20260109|12:12:23|S|2|477.528300||
B|PDD|20260109|12:12:23|S|1|120.310000||
B|TVTX|20260109|12:12:23|S|130|34.567600||
B|ADBE|20260109|12:12:24|S|1|333.350000||
B|ADBE|20260109|12:12:24|S|10|333.350000||
B|ADBE|20260109|12:12:24|S|80|333.380000||
B|MSTR|20260109|12:12:24|S|20|162.744100||
B|ADBE|20260109|12:12:25|S|9|333.480000||
B|ADBE|20260109|12:12:25|S|40|333.470000||
B|ADBE|20260109|12:12:25|S|60|333.475100||
B|BE|20260109|12:12:25|S|100|124.610000||
B|BE|20260109|12:12:25|S|100|124.620000||
B|BE|20260109|12:12:25|S|300|124.690000||
B|BE|20260109|12:12:25|S|731|124.650000||
B|LRCX|20260109|12:12:25|S|57|215.950000||
B|LRCX|20260109|12:12:25|S|1460|215.930000||
B|ADBE|20260109|12:12:26|S|60|333.480000||
B|HIMS|20260109|12:12:26|S|30|33.014500||
B|MSFT|20260109|12:12:26|S|702|477.500000||
B|MSFT|20260109|12:12:26|S|978|477.490000||
B|SMR|20260109|12:12:26|S|10|20.690000||
B|SMR|20260109|12:12:26|S|50|20.690000||
B|LYFT|20260109|12:12:27|S|30|19.129300||
B|NFLX|20260109|12:12:27|S|2|89.009300||
B|ODFL|20260109|12:12:27|S|220|172.210000||
B|PATH|20260109|12:12:27|S|30|16.655000||
B|PSIL|20260109|12:12:27|S|253|17.590000||
B|SNDK|20260109|12:12:27|S|25|366.720000||
B|STX|20260109|12:12:27|S|100|298.531600||
B|TMC|20260109|12:12:27|S|20|7.115000||
B|BWXT|20260109|12:12:28|S|4|201.440000||
B|CGGR|20260109|12:12:28|S|266|45.546500||
B|LRCX|20260109|12:12:28|S|10|215.994200||
B|Z|20260109|12:12:28|S|1|71.139700||
B|TSLA|20260109|12:12:29|S|9|444.510000||
B|VONG|20260109|12:12:29|S|421|122.515900||
B|NBIS|20260109|12:12:30|S|350|101.490000||
B|NVDA|20260109|12:12:30|S|50|185.162000||
B|TYL|20260109|12:12:30|S|1|450.900000||
B|ZS|20260109|12:12:30|S|3|217.730000||
B|SLB|20260109|12:12:31|S|100|45.130000||
B|SLB|20260109|12:12:31|S|382|45.125000||
B|WGMI|20260109|12:12:31|S|10|46.210000||
B|NKE|20260109|12:12:32|S|3|65.804500||
B|SBLK|20260109|12:12:32|S|200|19.661200||
B|TSLA|20260109|12:12:32|S|350|444.580000||
B|BTBT|20260109|12:12:33|S|8100|2.267200||
B|OPEN|20260109|12:12:33|S|100|7.700000||
B|HUBS|20260109|12:12:34|S|2|371.010000||
B|JD|20260109|12:12:34|S|20|29.539300||
B|META|20260109|12:12:34|S|75|651.645000||
B|NKE|20260109|12:12:34|S|20|65.805000||
B|SCHG|20260109|12:12:34|S|6|32.865000||
B|ETHT|20260109|12:12:35|S|400|40.908100||
B|SMR|20260109|12:12:35|S|10|20.699700||
B|TSLA|20260109|12:12:35|S|350|444.570000||
B|DNN|20260109|12:12:36|S|15|3.315000||
B|IMSR|20260109|12:12:36|S|11|8.979300||
B|NBIS|20260109|12:12:36|S|10|101.520000||
B|SIDU|20260109|12:12:36|S|160|4.225000||
B|TQQQ|20260109|12:12:36|S|300|55.590000||
B|INTC|20260109|12:12:37|S|600|44.360000||
B|RGTI|20260109|12:12:37|S|100|25.830700||
B|TSLA|20260109|12:12:37|S|300|444.570000||
B|UPS|20260109|12:12:37|S|50|107.690000||
B|MGC|20260109|12:12:38|S|1|254.667000||
B|PAM|20260109|12:12:38|S|51|82.810000||
B|PYPL|20260109|12:12:38|S|10|57.795000||
B|UAL|20260109|12:12:38|S|4|117.321000||
B|AAL|20260109|12:12:39|S|7|15.870000||
B|BBNX|20260109|12:12:39|S|34|22.060000||
B|TSLA|20260109|12:12:39|S|50|444.510000||
B|CORZ|20260109|12:12:40|S|10|16.812500||
B|RKT|20260109|12:12:40|S|200|23.165000||
B|RKT|20260109|12:12:40|S|1425|23.167500||
B|SMH|20260109|12:12:40|S|111|388.202300||
B|SMH|20260109|12:12:40|S|800|388.210000||
B|VOO|20260109|12:12:40|S|10|638.188800||
B|OPTX|20260109|12:12:41|S|100|4.490000||
B|META|20260109|12:12:42|S|100|651.645000||
B|NVDA|20260109|12:12:42|S|100|185.168900||
B|QQQ|20260109|12:12:42|S|200|625.995000||
B|RIVN|20260109|12:12:42|S|100|19.661000||
B|PL|20260109|12:12:43|S|13|23.567300||
B|SYM|20260109|12:12:43|S|7|72.110000||
B|XLP|20260109|12:12:43|S|5|79.165000||
B|Z|20260109|12:12:43|S|1|71.168800||
B|BKKT|20260109|12:12:44|S|6|16.551700||
B|KLAC|20260109|12:12:44|S|1|1400.000000||
B|OKLO|20260109|12:12:44|S|40|107.090000||
B|QRVO|20260109|12:12:44|S|1|82.516800||
B|QRVO|20260109|12:12:44|S|10|82.520000||
B|TSLL|20260109|12:12:44|S|500|18.529300||
B|CRDO|20260109|12:12:45|S|100|153.180000||
B|META|20260109|12:12:45|S|44|651.694900||
B|SMR|20260109|12:12:45|S|2|20.695000||
B|SMR|20260109|12:12:45|S|3|20.695000||
B|INTC|20260109|12:12:46|S|35|44.345000||
B|LEN|20260109|12:12:46|S|50|117.167000||
B|OKLO|20260109|12:12:46|S|310|107.090000||
B|TSLA|20260109|12:12:46|S|10|444.620000||
B|TSLA|20260109|12:12:46|S|80|444.620000||
B|AA|20260109|12:12:48|S|100|63.250000||
B|ALK|20260109|12:12:48|S|6|49.810000||
B|BABA|20260109|12:12:48|S|300|150.590000||
B|CAT|20260109|12:12:49|S|1|616.041000||
B|CCL|20260109|12:12:49|S|85|32.055000||
B|ROKU|20260109|12:12:49|S|10|111.830000||
B|SMR|20260109|12:12:49|S|100|20.695000||
B|VNLA|20260109|12:12:49|S|1|49.205500||
B|ALG|20260109|12:12:50|S|2|186.509500||
B|BBAI|20260109|12:12:50|S|25|6.390000||
B|BLOX|20260109|12:12:50|S|400|19.260000||
B|IAU|20260109|12:12:50|S|1|84.869300||
B|NVDA|20260109|12:12:50|S|200|185.159500||
B|QQQ|20260109|12:12:50|S|4|625.975000||
B|IBM|20260109|12:12:51|S|1|305.790000||
B|NVDA|20260109|12:12:51|S|200|185.159500||
B|BLDR|20260109|12:12:52|S|13|122.710000||
B|FIG|20260109|12:12:52|S|124|37.365000||
B|IBKR|20260109|12:12:52|S|100|70.580000||
B|INTC|20260109|12:12:52|S|178|44.335000||
B|META|20260109|12:12:52|S|3|651.573700||
B|SOXL|20260109|12:12:52|S|50|53.650000||
B|AMZN|20260109|12:12:53|S|1|246.000000||
B|UPXI|20260109|12:12:53|S|2|2.247500||
B|HCI|20260109|12:12:54|S|10|174.200000||
B|JPM|20260109|12:12:54|S|31|331.030000||
B|MSTR|20260109|12:12:54|S|41|162.700000||
B|SFM|20260109|12:12:54|S|6|77.770000||
B|SILJ|20260109|12:12:54|S|300|30.630000||
B|DKNG|20260109|12:12:56|S|80|35.710000||
B|FRTY|20260109|12:12:56|S|1000|21.975000||
B|MGM|20260109|12:12:56|S|20|34.710000||
B|SNDK|20260109|12:12:56|S|6|366.380000||
B|SHEL|20260109|12:12:57|S|35|70.695000||
B|TSLL|20260109|12:12:57|S|70|18.530000||
B|LW|20260109|12:12:58|S|30|41.340000||
B|ADBE|20260109|12:12:59|S|17|333.370000||
B|META|20260109|12:12:59|S|40|651.570000||
B|NVDA|20260109|12:12:59|S|14|185.189300||
B|PSTV|20260109|12:12:59|S|100|0.567000||
B|PSX|20260109|12:12:59|S|109|142.830000||
B|SNDK|20260109|12:12:59|S|32|366.650000||
B|UBER|20260109|12:12:59|S|2|85.140000||
B|VOO|20260109|12:12:59|S|13|638.201000||
B|BHP|20260109|12:13:00|S|300|61.740000||
B|UA|20260109|12:13:00|S|240|5.437500||
B|LRCX|20260109|12:13:01|S|200|215.970000||
B|NTCT|20260109|12:13:01|S|18|27.045000||
B|PATH|20260109|12:13:01|S|50|16.657300||
B|PROF|20260109|12:13:01|S|300|8.500000||
B|PSQ|20260109|12:13:01|S|86|29.685000||
B|PSQ|20260109|12:13:01|S|100|29.685000||
B|UNH|20260109|12:13:01|S|1|343.980000||
B|UROY|20260109|12:13:01|S|100|4.115000||
B|CMCO|20260109|12:13:02|S|1000|19.420000||
B|EH|20260109|12:13:02|S|323|13.878300||
B|ORKA|20260109|12:13:02|S|100|27.410000||
B|PSQ|20260109|12:13:02|S|63|29.685000||
B|PSQ|20260109|12:13:02|S|100|29.685000||
B|PSQ|20260109|12:13:02|S|100|29.685000||
B|TSLL|20260109|12:13:02|S|1200|18.525000||
B|ZS|20260109|12:13:02|S|40|218.008300||
B|AEVA|20260109|12:13:03|S|75|20.160000||
B|AMAT|20260109|12:13:03|S|29|296.910000||
B|BITO|20260109|12:13:03|S|30|12.670000||
B|MP|20260109|12:13:03|S|5|61.440000||
B|MTEN|20260109|12:13:03|S|10|0.194750||
B|SMR|20260109|12:13:03|S|4|20.680000||
B|TM|20260109|12:13:03|S|1|220.610000||
B|CGON|20260109|12:13:04|S|97|52.760000||
B|CRWV|20260109|12:13:04|S|150|80.580000||
B|IONQ|20260109|12:13:04|S|100|51.150000||
B|PATK|20260109|12:13:04|S|100|117.860000||
B|VG|20260109|12:13:04|S|3|7.365000||
B|ACON|20260109|12:13:05|S|2|4.920000||
B|BLBD|20260109|12:13:05|S|8|48.430000||
B|CHH|20260109|12:13:05|S|3|108.100000||
B|OKTA|20260109|12:13:05|S|21|92.170000||
B|SMR|20260109|12:13:05|S|50|20.685000||
B|T|20260109|12:13:05|S|80|24.210000||
B|ADBE|20260109|12:13:06|S|2|333.340000||
B|COST|20260109|12:13:06|S|6|924.950000||
B|GOOG|20260109|12:13:06|S|3|330.528000||
B|IPGP|20260109|12:13:06|S|40|75.090000||
B|NVDA|20260109|12:13:06|S|100|185.210000||
B|NVDA|20260109|12:13:06|S|400|185.209200||
B|OKLO|20260109|12:13:06|S|12|107.130000||
B|PFE|20260109|12:13:06|S|5|25.440000||
B|EQT|20260109|12:13:07|S|2|51.395000||
B|PLUG|20260109|12:13:07|S|20|2.190000||
B|TVTX|20260109|12:13:07|S|10|34.661500||
B|BFH|20260109|12:13:08|S|1|80.575000||
B|OPENZ|20260109|12:13:08|S|5|0.820000||
B|RGTI|20260109|12:13:08|S|1|25.787300||
B|SCHB|20260109|12:13:08|S|2|26.799300||
B|TSLA|20260109|12:13:08|S|100|444.300000||
B|TSLA|20260109|12:13:08|S|250|444.340000||
B|ABEV|20260109|12:13:09|S|1|2.565000||
B|GOOGL|20260109|12:13:09|S|40|329.850000||
B|USAR|20260109|12:13:09|S|400|17.729100||
B|CLPT|20260109|12:13:10|S|100|15.580000||
B|CLPT|20260109|12:13:10|S|400|15.588300||
B|CLPT|20260109|12:13:10|S|419|15.590000||
B|F|20260109|12:13:10|S|1100|14.190000||
B|LITE|20260109|12:13:10|S|2|342.420000||
B|LITE|20260109|12:13:10|S|17|341.790000||
B|META|20260109|12:13:10|S|1|651.580000||
B|MSTY|20260109|12:13:10|S|2|30.540000||
B|OKLO|20260109|12:13:10|S|68|107.210000||
B|TSLA|20260109|12:13:10|S|50|444.350000||
B|AS|20260109|12:13:11|S|150|38.662900||
B|ASTS|20260109|12:13:11|S|10|100.820000||
B|CRWV|20260109|12:13:11|S|5|80.588300||
B|MSTR|20260109|12:13:11|S|20|162.550000||
B|MSTR|20260109|12:13:11|S|20|162.550000||
B|STX|20260109|12:13:11|S|9|298.450000||
B|UWMC|20260109|12:13:11|S|20|5.385000||
B|BITO|20260109|12:13:12|S|9|12.660000||
B|BITO|20260109|12:13:12|S|10|12.660000||
B|BITO|20260109|12:13:12|S|15|12.660000||
B|CMCSA|20260109|12:13:12|S|1|28.385000||
B|OKLO|20260109|12:13:12|S|50|107.230000||
B|OKLO|20260109|12:13:12|S|100|107.230000||
B|OKLO|20260109|12:13:12|S|100|107.230000||
B|OKLO|20260109|12:13:12|S|200|107.190000||
B|TSLA|20260109|12:13:12|S|10|444.360000||
B|TSLL|20260109|12:13:12|S|1800|18.515000||
B|BSOL|20260109|12:13:13|S|100|18.405000||
B|OKLO|20260109|12:13:14|S|23|107.285900||
B|OKLO|20260109|12:13:14|S|25|107.286000||
B|OKLO|20260109|12:13:14|S|152|107.290000||
B|OXM|20260109|12:13:14|S|14|36.240000||
B|KRE|20260109|12:13:15|S|3000|68.170700||
B|LITE|20260109|12:13:15|E|3|342.336000||
B|OC|20260109|12:13:15|S|100|120.880000||
B|VGIT|20260109|12:13:15|S|25|59.934500||
B|NVDL|20260109|12:13:16|S|76|86.485000||
B|OKLO|20260109|12:13:16|S|25|107.482500||
B|HOOD|20260109|12:13:17|S|10|115.530000||
B|VGSH|20260109|12:13:17|S|120|58.738200||
B|HOOD|20260109|12:13:18|S|5|115.460000||
B|MSFT|20260109|12:13:18|S|8|477.390000||
B|NFLX|20260109|12:13:18|S|1|88.979300||
B|NFLX|20260109|12:13:18|S|30|88.979300||
B|NVTS|20260109|12:13:18|S|100|10.010000||
B|SGOV|20260109|12:13:18|S|32|100.480000||
B|STLA|20260109|12:13:18|S|38|10.950000||
B|BITO|20260109|12:13:19|S|1|12.659800||
B|OKLO|20260109|12:13:19|S|101|107.470000||
B|TSLA|20260109|12:13:19|S|450|444.430000||
B|WAB|20260109|12:13:19|S|13|225.525000||
B|LRCX|20260109|12:13:20|S|100|215.730000||
B|LRCX|20260109|12:13:20|S|100|215.740000||
B|OKLO|20260109|12:13:20|S|70|107.490000||
B|SJNK|20260109|12:13:20|S|1|25.425000||
B|SOXS|20260109|12:13:20|S|10|2.375000||
B|VIST|20260109|12:13:20|S|26|45.560000||
B|HD|20260109|12:13:21|S|50|372.440000||
B|Z|20260109|12:13:21|S|100|71.144200||
B|FORM|20260109|12:13:22|S|15|67.190000||
B|NAVN|20260109|12:13:22|S|500|17.815000||
B|SLV|20260109|12:13:22|S|30|72.729700||
B|TSLA|20260109|12:13:22|S|1|444.430000||
B|ZS|20260109|12:13:22|S|3|217.988100||
B|ASTS|20260109|12:13:23|S|1|100.780000||
B|BMNR|20260109|12:13:23|S|6|31.209300||
B|NNE|20260109|12:13:23|S|100|33.560000||
B|STRC|20260109|12:13:23|S|11|100.039400||
B|CCL|20260109|12:13:24|S|200|32.040000||
B|HELP|20260109|12:13:24|S|5|7.710000||
B|OPEN|20260109|12:13:24|S|20|7.765000||
B|TSLA|20260109|12:13:24|S|1|444.460000||
B|UUUU|20260109|12:13:24|S|100|18.310000||
B|VLO|20260109|12:13:24|S|35|184.020000||
B|ADBE|20260109|12:13:25|S|20|333.400000||
B|ADBE|20260109|12:13:25|S|35|333.480000||
B|BULL|20260109|12:13:25|S|1|8.557200||
B|CORZ|20260109|12:13:25|S|132|16.815000||
B|PDX|20260109|12:13:25|S|100|19.360000||
B|ADBE|20260109|12:13:26|S|40|333.470000||
B|MTEN|20260109|12:13:26|S|1|0.194500||
B|MTEN|20260109|12:13:26|S|10|0.190000||
B|OKLO|20260109|12:13:26|S|400|107.490000||
B|TQQQ|20260109|12:13:26|S|15|55.600000||
B|TSLL|20260109|12:13:26|S|100|18.525000||
B|AGQ|20260109|12:13:27|S|17|198.000000||
B|BW|20260109|12:13:27|S|778|7.797200||
B|PDD|20260109|12:13:27|S|130|120.305000||
B|ADBE|20260109|12:13:28|S|40|333.563200||
B|APLD|20260109|12:13:28|S|50|36.238800||
B|META|20260109|12:13:28|S|23|651.570000||
B|NVDA|20260109|12:13:28|S|42|185.099300||
B|TLT|20260109|12:13:28|S|100|87.820000||
B|ZM|20260109|12:13:28|S|2|85.350000||
B|ZTS|20260109|12:13:28|S|400|127.240000||
B|ZTS|20260109|12:13:28|S|400|127.240000||
B|APLD|20260109|12:13:29|S|50|36.221000||
B|BMNR|20260109|12:13:29|S|38|31.215000||
B|POET|20260109|12:13:29|S|60|7.519300||
B|STX|20260109|12:13:29|S|30|298.245000||
B|TSLA|20260109|12:13:29|S|10|444.377500||
B|NFLX|20260109|12:13:30|S|800|88.975000||
B|SGOV|20260109|12:13:30|S|10|100.480000||
B|SNDK|20260109|12:13:30|S|30|366.600000||
B|COIN|20260109|12:13:31|S|101|240.810000||
B|FLNC|20260109|12:13:31|S|1|22.748600||
B|HAL|20260109|12:13:31|S|2|32.475000||
B|IBIT|20260109|12:13:31|S|1|51.765000||
B|LDOS|20260109|12:13:31|S|2|199.871000||
B|MUU|20260109|12:13:31|E|20|139.670000||
B|NBY|20260109|12:13:31|S|8|14.230000||
B|DCO|20260109|12:13:32|S|20|108.770000||
B|HUT|20260109|12:13:32|S|25|60.910000||
B|IONS|20260109|12:13:32|S|8|80.750000||
B|SGOV|20260109|12:13:32|S|33|100.480000||
B|CVX|20260109|12:13:33|S|1|161.590000||
B|RENT|20260109|12:13:33|S|278|9.240000||
B|SLV|20260109|12:13:33|S|67|72.749700||
B|PFE|20260109|12:13:34|S|1|25.440000||
B|QBTS|20260109|12:13:34|S|49|30.025000||
B|VBR|20260109|12:13:34|S|1|222.279500||
B|XLE|20260109|12:13:34|S|1734|46.710000||
B|KHC|20260109|12:13:36|S|11|23.630000||
B|LMT|20260109|12:13:36|S|2|538.395000||
B|ZS|20260109|12:13:36|S|40|217.790000||
B|NVO|20260109|12:13:37|S|100|59.360000||
B|TSLL|20260109|12:13:37|S|2|18.517300||
B|MUU|20260109|12:13:38|S|12|139.640000||
B|SQQQ|20260109|12:13:38|S|2000|64.850000||
B|NVDA|20260109|12:13:39|S|62|185.135000||
B|QQQI|20260109|12:13:39|S|1|54.615000||
B|AMZN|20260109|12:13:40|S|9|246.047700||
B|ASTS|20260109|12:13:40|S|39|100.990000||
B|DG|20260109|12:13:40|S|16|143.840200||
B|IVE|20260109|12:13:40|S|230|217.415900||
B|SGOV|20260109|12:13:40|S|200|100.480000||
B|SMTC|20260109|12:13:40|S|50|74.220000||
B|STX|20260109|12:13:40|S|100|298.245000||
B|TTD|20260109|12:13:40|S|30|37.405000||
B|BE|20260109|12:13:42|S|194|125.120000||
B|DUST|20260109|12:13:42|S|400|6.320000||
B|DUST|20260109|12:13:42|S|1500|6.320000||
B|META|20260109|12:13:42|S|20|651.580000||
B|META|20260109|12:13:42|S|20|651.580000||
B|RAMP|20260109|12:13:42|S|1|27.870000||
B|SN|20260109|12:13:42|S|20|121.025000||
B|TSLA|20260109|12:13:42|S|50|444.270000||
B|GE|20260109|12:13:43|S|1|320.540000||
B|LRN|20260109|12:13:43|S|86|69.170000||
B|CHYM|20260109|12:13:44|S|8|28.323100||
B|MSTY|20260109|12:13:44|S|1|30.520000||
B|MU|20260109|12:13:44|S|16|340.030000||
B|MU|20260109|12:13:44|S|50|339.997000||
B|MU|20260109|12:13:44|S|50|340.000000||
B|MU|20260109|12:13:44|S|50|340.045700||
B|ZTS|20260109|12:13:44|S|4|127.245800||
B|AMCI|20260109|12:13:45|S|50|8.350000||
B|LW|20260109|12:13:45|S|50|41.340000||
B|RR|20260109|12:13:45|S|80|3.879300||
B|DVN|20260109|12:13:46|S|20|36.095000||
B|GOOGL|20260109|12:13:46|S|2|329.980000||
B|PEP|20260109|12:13:46|S|478|140.730000||
B|SKYT|20260109|12:13:46|S|20|29.460000||
B|BMNU|20260109|12:13:47|S|190|6.025000||
B|DDOG|20260109|12:13:47|S|5|128.010000||
B|EXK|20260109|12:13:47|S|100|10.720000||
B|META|20260109|12:13:47|S|80|651.620000||
B|PLG|20260109|12:13:47|S|1|2.495500||
B|PONY|20260109|12:13:47|S|200|17.430000||
B|RBRK|20260109|12:13:47|S|2|71.338600||
B|AVGO|20260109|12:13:48|S|10|344.090000||
B|DDOG|20260109|12:13:48|S|2|128.010000||
B|NVDA|20260109|12:13:48|S|100|185.129300||
B|PEW|20260109|12:13:48|S|100|3.745000||
B|PONY|20260109|12:13:48|S|635|17.420000||
B|META|20260109|12:13:49|S|21|651.570000||
B|SPY|20260109|12:13:49|S|880|694.060000||
B|ETSY|20260109|12:13:50|S|2|61.650000||
B|META|20260109|12:13:50|S|1|651.619500||
B|MRNA|20260109|12:13:50|S|29|35.355000||
B|ZTS|20260109|12:13:50|S|100|127.245000||
B|APO|20260109|12:13:51|S|58|145.010000||
B|AQST|20260109|12:13:51|S|180|3.849300||
B|CCCX|20260109|12:13:51|S|20|19.500000||
B|IBIT|20260109|12:13:51|S|242|51.745000||
B|KLAR|20260109|12:13:51|S|200|31.560000||
B|NVDA|20260109|12:13:51|S|20|185.139000||
B|VRNS|20260109|12:13:52|S|400|35.450000||
B|GOOGL|20260109|12:13:53|S|21|330.020000||
B|HE|20260109|12:13:53|S|100|15.035000||
B|NFLX|20260109|12:13:53|S|50|88.979300||
B|OKLO|20260109|12:13:53|S|1|107.250000||
B|SMR|20260109|12:13:53|S|99|20.729800||
B|IREN|20260109|12:13:54|S|50|48.450000||
B|KRC|20260109|12:13:54|S|100|40.010000||
B|MTEN|20260109|12:13:54|S|10|0.188800||
B|MTEN|20260109|12:13:54|S|18|0.187200||
B|NIO|20260109|12:13:54|S|40|4.675000||
B|PDYN|20260109|12:13:54|S|100|6.389300||
B|TQQQ|20260109|12:13:54|S|50|55.645900||
B|INTC|20260109|12:13:55|S|5|44.352700||
B|INTC|20260109|12:13:55|S|10|44.360000||
B|MTEN|20260109|12:13:56|S|1|0.178200||
B|MTEN|20260109|12:13:56|S|1|0.179100||
B|MTEN|20260109|12:13:56|S|2|0.181500||
B|MTEN|20260109|12:13:56|S|2|0.182300||
B|AMZN|20260109|12:13:57|S|1|246.120000||
B|LAUR|20260109|12:13:57|S|43|35.410000||
B|META|20260109|12:13:57|S|40|651.630000||
B|TSLA|20260109|12:13:57|S|50|444.325000||
B|ORCL|20260109|12:13:58|S|16|196.610000||
B|ORCL|20260109|12:13:58|S|64|196.620000||
B|Z|20260109|12:13:58|S|100|71.128800||
B|AKTS|20260109|12:13:59|S|1|23.160000||
B|OKLO|20260109|12:13:59|S|50|107.360000||
B|WY|20260109|12:13:59|S|400|25.235000||
B|APPX|20260109|12:14:00|S|100|32.100000||
B|BCO|20260109|12:14:00|S|11|125.650000||
B|GPUS|20260109|12:14:00|E|10000|0.359300||
B|MSTR|20260109|12:14:00|S|50|162.370000||
B|RGC|20260109|12:14:00|S|6|44.890000||
B|SGOV|20260109|12:14:00|S|30|100.470000||
B|SPY|20260109|12:14:01|S|40|694.090000||
B|WDC|20260109|12:14:01|S|1|191.893500||
B|HMY|20260109|12:14:02|S|130|20.630000||
B|MTEN|20260109|12:14:02|S|1|0.175100||
B|MTEN|20260109|12:14:02|S|2|0.175700||
B|MTEN|20260109|12:14:02|S|300|0.174800||
B|NNE|20260109|12:14:02|S|250|33.630000||
B|OKLO|20260109|12:14:02|S|500|107.570000||
B|DC|20260109|12:14:03|S|4|5.809300||
B|OKLO|20260109|12:14:03|S|20|107.630000||
B|OKLO|20260109|12:14:03|S|50|107.597200||
B|OKLO|20260109|12:14:03|S|100|107.630000||
B|SMH|20260109|12:14:03|S|1|388.288800||
B|TSLA|20260109|12:14:03|S|21|444.300000||
B|AR|20260109|12:14:04|S|15|32.079300||
B|META|20260109|12:14:04|S|40|651.680000||
B|AMAT|20260109|12:14:05|S|50|297.050000||
B|CIFR|20260109|12:14:05|S|20|17.609300||
B|HUT|20260109|12:14:05|S|5|60.920000||
B|ICE|20260109|12:14:05|S|45|164.480000||
B|MTEN|20260109|12:14:05|S|2|0.174000||
B|NBIS|20260109|12:14:05|S|2|101.340000||
B|VIST|20260109|12:14:05|S|12|45.590000||
B|AFRM|20260109|12:14:06|S|2|82.037600||
B|MTEN|20260109|12:14:06|S|1|0.170800||
B|OKLO|20260109|12:14:06|S|43|107.670000||
B|TRGP|20260109|12:14:06|S|4|179.440000||
B|VHT|20260109|12:14:06|S|3|294.260000||
B|BE|20260109|12:14:07|S|50|125.194100||
B|BIL|20260109|12:14:07|S|25|91.480000||
B|IBTA|20260109|12:14:07|S|3|21.800000||
B|OKLO|20260109|12:14:07|S|13|107.730000||
B|OKLO|20260109|12:14:07|S|100|107.710000||
B|OPEN|20260109|12:14:07|S|1000|7.800000||
B|SGOV|20260109|12:14:07|S|50|100.480000||
B|SWKS|20260109|12:14:07|S|20|60.500000||
B|TBPH|20260109|12:14:07|S|10|19.060000||
B|Z|20260109|12:14:07|S|4|71.113600||
B|LAUR|20260109|12:14:08|S|28|35.410000||
B|TQQQ|20260109|12:14:08|S|800|55.640000||
B|HL|20260109|12:14:09|S|100|22.425000||
B|ASML|20260109|12:14:10|S|1|1264.660000||
B|INTC|20260109|12:14:10|S|10|44.429400||
B|MNTS|20260109|12:14:10|S|100|10.990000||
B|META|20260109|12:14:11|S|30|651.623800||
B|RKLB|20260109|12:14:11|S|4|86.480000||
B|CRGY|20260109|12:14:12|S|125|8.199300||
B|DAVE|20260109|12:14:12|S|1|247.455000||
B|MAGS|20260109|12:14:12|S|1|66.216500||
B|BRK/B|20260109|12:14:13|S|6|497.760000||
B|MMYT|20260109|12:14:13|S|32|78.670000||
B|MUU|20260109|12:14:13|S|1000|139.700000||
B|SMCI|20260109|12:14:13|S|100|30.285000||
B|AAPL|20260109|12:14:14|S|100|258.530000||
B|CRWV|20260109|12:14:14|S|796|80.510000||
B|VSNT|20260109|12:14:14|S|100|34.990000||
B|AGNC|20260109|12:14:15|S|130|11.550000||
B|CORZ|20260109|12:14:15|S|16|16.800700||
B|MSFT|20260109|12:14:15|S|5|477.650000||
B|MTEN|20260109|12:14:15|S|1819|0.172800||
B|NVDA|20260109|12:14:15|S|10|185.067300||
B|OKLO|20260109|12:14:15|S|100|107.690000||
B|OKLO|20260109|12:14:15|S|100|107.700000||
B|UWMC|20260109|12:14:15|S|20|5.415000||
B|JD|20260109|12:14:16|S|14|29.549300||
B|VALE|20260109|12:14:16|S|20|14.109300||
B|GOOGL|20260109|12:14:17|S|20|330.030000||
B|LCID|20260109|12:14:17|S|500|11.327300||
B|MESO|20260109|12:14:17|S|20|20.960000||
B|UAL|20260109|12:14:17|S|3|117.230000||
B|META|20260109|12:14:18|S|21|651.630000||
B|NVTS|20260109|12:14:18|S|300|10.025900||
B|ARM|20260109|12:14:19|S|9|111.230000||
B|GOOGL|20260109|12:14:19|S|50|330.010000||
B|HMY|20260109|12:14:19|S|8|20.620000||
B|NIO|20260109|12:14:19|S|100|4.675000||
B|OKLO|20260109|12:14:19|S|10|107.650000||
B|TGT|20260109|12:14:19|S|38|105.350000||
B|TSM|20260109|12:14:19|S|40|321.800000||
B|BTU|20260109|12:14:20|S|4|35.077800||
B|GOOGL|20260109|12:14:20|S|69|330.080000||
B|MSTZ|20260109|12:14:20|S|50|14.670000||
B|FLRT|20260109|12:14:21|S|293|47.312500||
B|FSLR|20260109|12:14:21|S|400|238.234000||
B|GOOGL|20260109|12:14:21|S|17|330.055000||
B|LAKE|20260109|12:14:21|S|100|8.840000||
B|PASW|20260109|12:14:21|S|300|0.456900||
B|BSCU|20260109|12:14:22|S|1127|16.916500||
B|LEN|20260109|12:14:22|S|20|117.060000||
B|LRCX|20260109|12:14:22|S|46|216.010000||
B|QBTZ|20260109|12:14:22|S|100|6.880000||
B|BTU|20260109|12:14:23|S|5|35.060800||
B|NVDA|20260109|12:14:23|S|100|185.069300||
B|TROX|20260109|12:14:23|S|20|5.635000||
B|GEV|20260109|12:14:24|S|38|623.535000||
B|MSFT|20260109|12:14:24|S|15|477.676500||
B|NOW|20260109|12:14:24|S|12|142.850000||
B|OPEN|20260109|12:14:24|S|100|7.795000||
B|PG|20260109|12:14:24|S|1400|142.090000||
B|AMD|20260109|12:14:26|S|200|206.584000||
B|GAB|20260109|12:14:26|S|10|6.180000||
B|OKLO|20260109|12:14:26|S|350|107.600000||
B|UBER|20260109|12:14:26|S|4|85.145000||
B|DHI|20260109|12:14:27|S|5|154.880000||
B|GFS|20260109|12:14:27|S|45|39.780000||
B|CCCX|20260109|12:14:28|S|6|19.520000||
B|IONQ|20260109|12:14:28|S|5|51.218600||
B|MU|20260109|12:14:28|S|3|339.980000||
B|SLB|20260109|12:14:28|S|9|45.104500||
B|ZETA|20260109|12:14:28|S|14|24.739300||
B|INTC|20260109|12:14:29|S|100|44.435000||
B|NCLH|20260109|12:14:29|S|100|24.615000||
B|TSLA|20260109|12:14:29|S|5|444.256500||
B|MTEN|20260109|12:14:30|S|50|0.174650||
B|OPEN|20260109|12:14:30|S|15|7.795000||
B|PATK|20260109|12:14:30|S|100|117.870000||
B|TSLL|20260109|12:14:30|S|100|18.515000||
B|DDOG|20260109|12:14:31|S|10|127.950000||
B|MPC|20260109|12:14:31|S|27|175.575000||
B|NVDL|20260109|12:14:31|S|100|86.350000||
B|URA|20260109|12:14:31|S|212|50.625000||
B|INTC|20260109|12:14:32|S|1200|44.435000||
B|ON|20260109|12:14:32|S|150|62.693500||
B|RBRK|20260109|12:14:32|S|12|71.328800||
B|SLV|20260109|12:14:32|S|70|72.715000||
B|ARM|20260109|12:14:33|S|3|111.210000||
B|COMP|20260109|12:14:33|S|42|13.397500||
B|EXK|20260109|12:14:33|S|100|10.720000||
B|GOVX|20260109|12:14:33|E|1|0.167200||
B|SMCI|20260109|12:14:33|S|58|30.295000||
B|BE|20260109|12:14:34|S|50|125.244700||
B|MSTR|20260109|12:14:34|S|60|162.530000||
B|RGTI|20260109|12:14:35|S|100|25.750700||
B|TROX|20260109|12:14:35|S|20|5.635000||
B|XLF|20260109|12:14:35|S|3|55.930000||
B|LULU|20260109|12:14:36|S|100|202.510000||
B|OKLO|20260109|12:14:36|S|50|107.610000||
B|PBR|20260109|12:14:36|S|207|11.895000||
B|AEF|20260109|12:14:38|S|100|7.280000||
B|AQST|20260109|12:14:38|S|320|3.845000||
B|MSFT|20260109|12:14:38|S|1|477.790000||
B|OLMA|20260109|12:14:38|S|100|26.690000||
B|ORCL|20260109|12:14:38|S|69|196.703600||
B|CLSK|20260109|12:14:39|S|1|11.985000||
B|GEV|20260109|12:14:39|S|30|623.450000||
B|MTEN|20260109|12:14:39|S|392|0.174500||
B|NVDA|20260109|12:14:39|S|100|185.050000||
B|NVDA|20260109|12:14:39|S|100|185.050000||
B|RXRX|20260109|12:14:39|S|1|4.700000||
B|RXRX|20260109|12:14:39|S|1|4.700000||
B|RXRX|20260109|12:14:39|S|5|4.700000||
B|META|20260109|12:14:40|S|35|651.540000||
B|RTX|20260109|12:14:40|S|1|188.280000||
B|XLE|20260109|12:14:40|S|165|46.709900||
B|AVGO|20260109|12:14:41|S|791|343.870000||
B|GOOG|20260109|12:14:41|S|5|330.768600||
B|META|20260109|12:14:41|S|3|651.590000||
B|OPTX|20260109|12:14:41|S|100|4.490000||
B|DDOG|20260109|12:14:42|S|15|127.950000||
B|SM|20260109|12:14:42|S|40|18.005000||
B|SHOP|20260109|12:14:43|S|1|165.780000||
B|VOO|20260109|12:14:43|S|10|638.403000||
B|VT|20260109|12:14:43|S|147|144.615000||
B|BUD|20260109|12:14:44|S|4|65.919000||
B|DVN|20260109|12:14:44|S|100|36.085000||
B|LRCX|20260109|12:14:44|S|100|215.900000||
B|LDOS|20260109|12:14:45|S|10|199.950000||
B|MSFT|20260109|12:14:45|S|2|477.760000||
B|OPEN|20260109|12:14:45|S|100|7.800000||
B|ANPA|20260109|12:14:47|S|100|66.280000||
B|APLD|20260109|12:14:47|S|34|36.255000||
B|APLD|20260109|12:14:47|S|66|36.255000||
B|FIG|20260109|12:14:47|S|6|37.339000||
B|META|20260109|12:14:47|S|39|651.500000||
B|ROBN|20260109|12:14:47|S|54|55.947000||
B|SGOV|20260109|12:14:47|S|1|100.480000||
B|UPST|20260109|12:14:47|S|4|50.175000||
B|JAAA|20260109|12:14:48|S|28|50.639500||
B|SCHV|20260109|12:14:48|S|65|30.635000||
B|SOXL|20260109|12:14:48|S|50|53.690000||
B|AAPL|20260109|12:14:49|S|10|258.619100||
B|INTC|20260109|12:14:49|S|10|44.435000||
B|AI|20260109|12:14:50|S|444|14.085000||
B|DHI|20260109|12:14:50|S|5|154.920000||
B|FBL|20260109|12:14:50|S|100|31.602600||
B|NFXL|20260109|12:14:50|S|50|27.475500||
B|NVO|20260109|12:14:50|S|100|59.399300||
B|RACE|20260109|12:14:50|S|1|377.990000||
B|RTX|20260109|12:14:50|S|2|188.210000||
B|SLV|20260109|12:14:50|S|200|72.685000||
B|TE|20260109|12:14:50|S|3|7.115000||
B|UWMC|20260109|12:14:50|S|40|5.430000||
B|INTC|20260109|12:14:51|S|100|44.435000||
B|INTC|20260109|12:14:51|S|100|44.435000||
B|TGT|20260109|12:14:51|S|1|105.350000||
B|ETHA|20260109|12:14:52|S|200|23.575000||
B|SLV|20260109|12:14:52|S|251|72.675000||
B|SOFI|20260109|12:14:52|S|100|28.035000||
B|ARTY|20260109|12:14:53|S|300|50.248100||
B|CRDO|20260109|12:14:53|S|13|153.550000||
B|SLV|20260109|12:14:53|S|200|72.670000||
B|STKE|20260109|12:14:53|S|200|2.250000||
B|STZ|20260109|12:14:53|S|5|147.665000||
B|VTRS|20260109|12:14:53|S|100|12.690000||
B|ACMR|20260109|12:14:54|S|60|52.924000||
B|ANF|20260109|12:14:54|S|8|125.785000||
B|ATLX|20260109|12:14:54|S|20|5.260000||
B|AXP|20260109|12:14:54|S|7|378.903400||
B|EXK|20260109|12:14:54|S|100|10.719300||
B|META|20260109|12:14:54|S|16|651.510000||
B|META|20260109|12:14:54|S|16|651.514300||
B|MU|20260109|12:14:54|S|3|339.950000||
B|NVDA|20260109|12:14:54|S|200|185.069200||
B|OKLO|20260109|12:14:54|S|4|107.660000||
B|POWL|20260109|12:14:54|S|20|368.490000||
B|TROX|20260109|12:14:54|S|30|5.635000||
B|TZA|20260109|12:14:54|S|317|6.285000||
B|VOR|20260109|12:14:54|S|50|13.450000||
B|ALAB|20260109|12:14:55|S|6|164.060000||
B|ILMN|20260109|12:14:55|S|30|140.210000||
B|ROKU|20260109|12:14:55|S|5|111.860000||
B|AVGO|20260109|12:14:56|S|5|343.782800||
B|DLR|20260109|12:14:56|S|100|158.210000||
B|GRAB|20260109|12:14:57|S|18|4.880000||
B|NFLX|20260109|12:14:57|S|5|88.955000||
B|OKLO|20260109|12:14:57|S|5|107.600000||
B|OKLO|20260109|12:14:57|S|88|107.560000||
B|OKLO|20260109|12:14:57|S|100|107.580000||
B|LAKE|20260109|12:14:58|S|100|8.850000||
B|RIOT|20260109|12:14:58|S|150|15.687600||
B|SIDU|20260109|12:14:58|S|100|4.255000||
B|LUNR|20260109|12:14:59|S|200|18.954600||
B|MRNA|20260109|12:14:59|S|28|35.280000||
B|MSTR|20260109|12:14:59|S|55|162.490000||
B|SGOV|20260109|12:14:59|S|200|100.480000||
B|JAZZ|20260109|12:15:00|S|6|163.060000||
B|MU|20260109|12:15:00|S|14|339.984900||
B|NFLX|20260109|12:15:00|S|4|88.955000||
B|NOV|20260109|12:15:00|S|50|17.585000||
B|SEMR|20260109|12:15:00|S|600|11.890000||
B|ZSL|20260109|12:15:00|S|150|3.930000||
B|BA|20260109|12:15:01|S|22|234.445000||
B|META|20260109|12:15:01|S|18|651.485300||
B|NFLX|20260109|12:15:01|S|1|88.955000||
B|Z|20260109|12:15:01|S|100|71.010000||
B|ADBE|20260109|12:15:02|S|1|333.620000||
B|EMB|20260109|12:15:02|S|290|96.320000||
B|EMB|20260109|12:15:02|S|605|96.315000||
B|HURN|20260109|12:15:02|S|66|181.330000||
B|OKLO|20260109|12:15:02|S|75|107.550000||
B|VEA|20260109|12:15:02|S|11|64.525900||
B|BB|20260109|12:15:03|S|1000|3.878500||
B|BBAR|20260109|12:15:03|S|15|18.670000||
B|GDXU|20260109|12:15:03|S|100|302.490000||
B|GOOGL|20260109|12:15:03|S|200|330.007100||
B|OKLL|20260109|12:15:03|S|200|36.030000||
B|OKLO|20260109|12:15:03|S|15|107.550000||
B|OKLO|20260109|12:15:03|S|75|107.550000||
B|OKLO|20260109|12:15:03|S|110|107.540000||
B|ONDS|20260109|12:15:03|S|500|14.450000||
B|AVGO|20260109|12:15:04|S|15|343.798500||
B|PEW|20260109|12:15:04|S|81|3.765000||
B|QQQ|20260109|12:15:04|S|1|626.157500||
B|ANPA|20260109|12:15:05|S|50|65.990000||
B|JOBY|20260109|12:15:05|S|1244|15.810000||
B|BSX|20260109|12:15:06|S|15|97.788800||
B|HYMC|20260109|12:15:06|S|10|27.660000||
B|PDI|20260109|12:15:06|S|50|18.211000||
B|STX|20260109|12:15:06|S|2|297.780000||
B|ETHE|20260109|12:15:07|S|1|25.500000||
B|MTEN|20260109|12:15:07|S|500|0.179900||
B|NIO|20260109|12:15:07|S|15|4.675000||
B|RKLB|20260109|12:15:07|S|100|86.500000||
B|ODC|20260109|12:15:08|S|50|51.200000||
B|BITO|20260109|12:15:09|S|5|12.670000||
B|META|20260109|12:15:09|S|22|651.523900||
B|NKE|20260109|12:15:09|S|1|65.745000||
B|ONDS|20260109|12:15:09|S|1|14.445000||
B|TSLA|20260109|12:15:09|S|15|444.290000||
B|TSLA|20260109|12:15:09|S|100|444.292100||
B|VOO|20260109|12:15:09|S|2|638.359100||
B|XTIA|20260109|12:15:09|S|555|1.890000||
B|ATGL|20260109|12:15:10|S|10|37.520000||
B|MNTS|20260109|12:15:10|S|6|11.050000||
B|MU|20260109|12:15:10|S|50|339.870000||
B|ORKA|20260109|12:15:10|S|100|27.420000||
B|ZTS|20260109|12:15:10|S|4|127.242400||
B|MTEN|20260109|12:15:11|S|200|0.179900||
B|VT|20260109|12:15:11|S|16|144.600000||
B|AMAT|20260109|12:15:12|S|4|297.301100||
B|OKLO|20260109|12:15:12|S|12|107.700000||
B|RVMD|20260109|12:15:12|S|15|112.490000||
B|WYHG|20260109|12:15:12|S|6|0.649000||
B|AMD|20260109|12:15:13|S|100|206.500000||
B|AMD|20260109|12:15:13|S|100|206.510000||
B|AMD|20260109|12:15:13|S|600|206.515000||
B|MSTR|20260109|12:15:13|S|5|162.196100||
B|NEAR|20260109|12:15:13|S|37|51.125000||
B|NFLX|20260109|12:15:13|S|2|88.945000||
B|PLTR|20260109|12:15:13|S|150|177.760000||
B|SLV|20260109|12:15:13|S|50|72.595000||
B|FAS|20260109|12:15:14|S|100|178.510000||
B|INTU|20260109|12:15:14|S|1|645.442200||
B|MPC|20260109|12:15:14|S|100|175.490000||
B|MPC|20260109|12:15:14|S|100|175.500000||
B|QTUM|20260109|12:15:14|S|2|116.720000||
B|SLV|20260109|12:15:14|S|205|72.589900||
B|SPY|20260109|12:15:14|S|57|694.065000||
B|ENPH|20260109|12:15:15|S|30|35.110000||
B|NEM|20260109|12:15:15|S|10|107.965000||
B|NVDA|20260109|12:15:15|S|100|185.089300||
B|NVO|20260109|12:15:15|S|100|59.389300||
B|SNDK|20260109|12:15:15|S|10|366.670000||
B|XTWO|20260109|12:15:15|S|100|49.475000||
B|META|20260109|12:15:16|S|46|651.510000||
B|UWMC|20260109|12:15:16|S|100|5.425000||
B|AXTI|20260109|12:15:17|S|100|23.090000||
B|CRWD|20260109|12:15:17|S|2|467.510000||
B|CVNA|20260109|12:15:17|S|50|461.910000||
B|INTC|20260109|12:15:17|S|10|44.485000||
B|NG|20260109|12:15:17|S|200|10.197300||
B|AVAV|20260109|12:15:18|S|9|363.130000||
B|GOOS|20260109|12:15:18|S|400|13.510000||
B|TFPM|20260109|12:15:18|S|32|35.355000||
B|UAMY|20260109|12:15:18|S|200|7.779300||
B|VWOB|20260109|12:15:18|S|1|67.445000||
B|Z|20260109|12:15:18|S|4|71.013100||
B|MSTR|20260109|12:15:19|S|10|162.189000||
B|NVO|20260109|12:15:19|S|2|59.390000||
B|TSLL|20260109|12:15:19|S|45|18.505000||
B|USFR|20260109|12:15:19|S|19|50.370000||
B|BRK/B|20260109|12:15:20|S|3|497.890000||
B|PLUG|20260109|12:15:20|S|20|2.190000||
B|QBTS|20260109|12:15:21|S|500|30.052800||
B|STX|20260109|12:15:21|S|10|297.830000||
B|PFE|20260109|12:15:22|S|3|25.449300||
B|RKT|20260109|12:15:22|S|23|23.190000||
B|ZIM|20260109|12:15:22|S|10|21.890000||
B|INTC|20260109|12:15:23|S|100|44.485000||
B|META|20260109|12:15:23|S|28|651.485000||
B|UBRL|20260109|12:15:23|S|30|22.890500||
B|BA|20260109|12:15:24|S|1|234.424000||
B|BKLN|20260109|12:15:24|S|252|21.032500||
B|RKT|20260109|12:15:24|S|8|23.180000||
B|SMR|20260109|12:15:24|S|22|20.845000||
B|TQQQ|20260109|12:15:24|S|7|55.620000||
B|AMD|20260109|12:15:25|S|120|206.460000||
B|BAK|20260109|12:15:25|S|450|3.145000||
B|FSLR|20260109|12:15:25|S|15|238.000000||
B|SAP|20260109|12:15:25|S|10|247.320000||
B|ASTS|20260109|12:15:26|S|50|100.561500||
B|IBB|20260109|12:15:26|S|5|173.450000||
B|V|20260109|12:15:26|S|30|350.760000||
B|BOTZ|20260109|12:15:27|S|1|38.305000||
B|DE|20260109|12:15:27|S|1|488.449000||
B|IBKR|20260109|12:15:27|S|6|70.550000||
B|MU|20260109|12:15:27|S|6|339.980000||
B|TSLA|20260109|12:15:27|S|50|444.140000||
B|USAR|20260109|12:15:27|S|93|17.810000||
B|USAR|20260109|12:15:27|S|2000|17.820000||
B|AA|20260109|12:15:28|S|400|63.100000||
B|KTOS|20260109|12:15:28|S|9|113.250000||
B|LUCY|20260109|12:15:28|S|61|1.615000||
B|NFLX|20260109|12:15:28|S|5|88.937300||
B|NVDA|20260109|12:15:28|S|100|185.085000||
B|POWL|20260109|12:15:28|S|10|368.325000||
B|SHLD|20260109|12:15:28|S|107|75.159400||
B|ACHR|20260109|12:15:29|S|5|8.865000||
B|BLDR|20260109|12:15:29|S|3|122.680000||
B|CHAT|20260109|12:15:29|S|15|61.080000||
B|CRWV|20260109|12:15:29|S|32|80.440000||
B|GOLD|20260109|12:15:29|S|50|39.330000||
B|MKL|20260109|12:15:29|S|1|2138.280000||
B|NVDA|20260109|12:15:29|S|11|185.059300||
B|CAT|20260109|12:15:30|S|30|615.960000||
B|META|20260109|12:15:30|S|22|651.400000||
B|NMAX|20260109|12:15:30|S|50|7.710000||
B|TSLA|20260109|12:15:30|S|10|444.100000||
B|TSLA|20260109|12:15:30|S|10|444.130000||
B|TSLA|20260109|12:15:30|S|40|444.140000||
B|ABBV|20260109|12:15:31|S|1|221.998000||
B|JOBY|20260109|12:15:31|S|20|15.795000||
B|NFLX|20260109|12:15:31|S|20|88.939300||
B|TSLA|20260109|12:15:31|S|40|444.080000||
B|VIXY|20260109|12:15:31|S|100|24.905000||
B|ABBV|20260109|12:15:32|S|10|222.010000||
B|AMD|20260109|12:15:32|S|36|206.410000||
B|CVX|20260109|12:15:32|S|2|161.570000||
B|CVX|20260109|12:15:32|S|2|161.570000||
B|HYMC|20260109|12:15:32|S|35|27.660000||
B|ONDS|20260109|12:15:32|S|100|14.445000||
B|SMR|20260109|12:15:32|S|3|20.790000||
B|TSLA|20260109|12:15:32|S|40|444.010000||
B|TSLA|20260109|12:15:32|S|80|444.010000||
B|TSLA|20260109|12:15:32|S|240|444.000000||
B|TSLA|20260109|12:15:32|S|600|444.010000||
B|ZSL|20260109|12:15:32|S|100|3.945000||
B|FCX|20260109|12:15:33|S|10|56.060000||
B|GDXU|20260109|12:15:33|S|100|302.530000||
B|GDXU|20260109|12:15:33|S|200|302.530000||
B|GDXU|20260109|12:15:33|S|400|302.530000||
B|INTC|20260109|12:15:33|S|100|44.460000||
B|PATK|20260109|12:15:33|S|50|117.790000||
B|PATK|20260109|12:15:33|S|50|117.790000||
B|TSLA|20260109|12:15:33|S|50|444.055000||
B|APEI|20260109|12:15:34|S|47|40.280000||
B|GPRK|20260109|12:15:34|S|50|7.199500||
B|IAU|20260109|12:15:34|S|1|84.845000||
B|JEPQ|20260109|12:15:34|S|14|59.095000||
B|NFLX|20260109|12:15:34|S|1|88.937300||
B|SEI|20260109|12:15:34|S|6|52.820000||
B|SHV|20260109|12:15:34|S|95|110.250000||
B|SLVM|20260109|12:15:34|S|40|50.000000||
B|TGEN|20260109|12:15:34|S|30|4.708500||
B|ABBV|20260109|12:15:35|S|55|222.042500||
B|HYMC|20260109|12:15:35|S|42|27.620000||
B|MTEN|20260109|12:15:35|S|3177|0.179400||
B|PLTR|20260109|12:15:35|S|100|177.760000||
B|SILJ|20260109|12:15:35|S|20|30.605000||
B|SOXL|20260109|12:15:35|S|2|53.660000||
B|AMGN|20260109|12:15:36|S|32|328.970000||
B|PRU|20260109|12:15:36|S|95|119.370000||
B|CVX|20260109|12:15:37|S|2|161.535000||
B|CONL|20260109|12:15:38|S|100|16.380000||
B|FCX|20260109|12:15:38|S|35|56.055000||
B|INTU|20260109|12:15:38|S|4|645.651000||
B|META|20260109|12:15:38|S|53|651.390000||
B|MTEN|20260109|12:15:38|S|1|0.178900||
B|OPEN|20260109|12:15:38|S|320|7.805000||
B|OPEX|20260109|12:15:38|S|400|23.490000||
B|TGLS|20260109|12:15:38|S|10|52.665000||
B|DGNX|20260109|12:15:39|S|74|2.880000||
B|DGNX|20260109|12:15:39|S|100|2.890000||
B|NFLX|20260109|12:15:39|S|2|88.939300||
B|OKLO|20260109|12:15:39|S|39|107.480000||
B|SPY|20260109|12:15:39|S|10|693.951500||
B|TREX|20260109|12:15:39|S|20|40.730000||
B|BRK/B|20260109|12:15:40|S|1|497.890000||
B|META|20260109|12:15:40|S|1|651.429500||
B|MSTR|20260109|12:15:40|S|5|161.690000||
B|NATR|20260109|12:15:40|S|100|21.990000||
B|OKLL|20260109|12:15:40|S|200|35.995000||
B|OPAD|20260109|12:15:40|S|10|2.257300||
B|PLUG|20260109|12:15:40|S|30|2.190000||
B|CVX|20260109|12:15:41|S|1|161.555000||
B|GRO|20260109|12:15:41|S|50|2.370000||
B|SPYD|20260109|12:15:41|S|1|44.475000||
B|VPG|20260109|12:15:41|S|100|41.605000||
B|VPG|20260109|12:15:41|S|100|41.605000||
B|APLD|20260109|12:15:42|S|1|36.169400||
B|EL|20260109|12:15:42|S|32|112.880000||
B|MSTR|20260109|12:15:42|S|34|161.760000||
B|MSTR|20260109|12:15:42|S|84|161.740000||
B|TSLA|20260109|12:15:42|S|40|444.110000||
B|VRT|20260109|12:15:42|S|10|163.240000||
B|MSTY|20260109|12:15:43|S|2|30.410000||
B|Z|20260109|12:15:43|S|100|71.112000||
B|Z|20260109|12:15:43|S|300|71.112000||
B|CELC|20260109|12:15:44|S|16|105.225000||
B|GFS|20260109|12:15:44|S|13|39.767200||
B|RITM|20260109|12:15:44|S|200|11.585000||
B|TSLA|20260109|12:15:44|S|40|444.090000||
B|VRT|20260109|12:15:44|S|5|163.240000||
B|BITU|20260109|12:15:45|S|200|23.800000||
B|COPX|20260109|12:15:45|S|1|77.910000||
B|COPX|20260109|12:15:45|S|60|77.895000||
B|INTC|20260109|12:15:45|S|800|44.429400||
B|IYW|20260109|12:15:45|S|70|201.420300||
B|URA|20260109|12:15:45|S|12|50.608800||
B|USAR|20260109|12:15:45|S|198|17.820000||
B|INTC|20260109|12:15:46|S|50|44.440000||
B|META|20260109|12:15:46|S|1|651.429500||
B|PL|20260109|12:15:46|S|5|23.525000||
B|SMH|20260109|12:15:46|S|1|388.148300||
B|AMCI|20260109|12:15:47|S|50|8.340000||
B|PEP|20260109|12:15:47|S|25|140.700000||
B|CART|20260109|12:15:48|S|30|40.775000||
B|NFLX|20260109|12:15:48|S|4|88.935000||
B|NFLX|20260109|12:15:48|S|6|88.935000||
B|SGOV|20260109|12:15:48|S|700|100.480000||
B|WLAC|20260109|12:15:48|S|98|13.020000||
B|AD|20260109|12:15:49|S|20|52.580000||
B|KRC|20260109|12:15:49|S|59|39.990000||
B|MSTZ|20260109|12:15:49|S|100|14.800000||
B|TSLA|20260109|12:15:49|S|40|443.900000||
B|ASTS|20260109|12:15:50|S|50|100.560000||
B|DDD|20260109|12:15:50|S|864|2.240000||
B|KRUS|20260109|12:15:50|S|83|65.810000||
B|META|20260109|12:15:50|S|1|651.429500||
B|TSLA|20260109|12:15:50|S|2|443.950000||
B|AMPX|20260109|12:15:51|S|250|9.417400||
B|BOIL|20260109|12:15:51|S|200|16.635000||
B|EOSE|20260109|12:15:51|S|300|14.925600||
B|NVO|20260109|12:15:51|S|20|59.389100||
B|PAAS|20260109|12:15:51|S|8|54.141000||
B|KRUS|20260109|12:15:52|S|100|65.840000||
B|KRUS|20260109|12:15:52|S|315|65.830000||
B|META|20260109|12:15:52|S|35|651.415000||
B|MSFT|20260109|12:15:52|S|1|477.450000||
B|MSFT|20260109|12:15:52|S|7|477.480000||
B|MSTX|20260109|12:15:52|S|800|4.280000||
B|NFLX|20260109|12:15:52|S|1|88.937300||
B|NVO|20260109|12:15:52|S|300|59.385000||
B|ORCL|20260109|12:15:52|S|40|196.620000||
B|PATK|20260109|12:15:52|S|100|117.790000||
B|VLN|20260109|12:15:52|S|141|2.175000||
B|VLN|20260109|12:15:52|S|200|2.180000||
B|VLN|20260109|12:15:52|S|259|2.175000||
B|KRUS|20260109|12:15:53|S|100|65.950000||
B|NFLX|20260109|12:15:53|S|1|88.935000||
B|EQR|20260109|12:15:54|S|46|61.640000||
B|KRUS|20260109|12:15:54|S|100|66.060000||
B|NVDX|20260109|12:15:54|S|500|16.790000||
B|VST|20260109|12:15:54|S|1|167.600000||
B|AA|20260109|12:15:55|S|710|63.100000||
B|NFLX|20260109|12:15:55|S|100|88.930700||
B|RIOT|20260109|12:15:55|S|16|15.655000||
B|SLV|20260109|12:15:55|S|200|72.555000||
B|META|20260109|12:15:56|S|2|651.498100||
B|TSLA|20260109|12:15:56|S|40|443.960000||
B|V|20260109|12:15:56|S|15|350.760000||
B|CETX|20260109|12:15:57|S|200|3.005000||
B|GDXU|20260109|12:15:57|S|100|302.260000||
B|HIMS|20260109|12:15:57|S|50|32.929300||
B|MSTR|20260109|12:15:57|S|4|161.870000||
B|ASML|20260109|12:15:58|S|5|1264.160000||
B|FICO|20260109|12:15:58|S|10|1659.490000||
B|FICO|20260109|12:15:58|S|150|1658.440000||
B|INTC|20260109|12:15:58|S|14|44.430000||
B|MSTX|20260109|12:15:58|S|400|4.299300||
B|BEPC|20260109|12:15:59|S|44|38.160000||
B|OKLO|20260109|12:15:59|S|100|107.640000||
B|SPY|20260109|12:15:59|S|50|693.923500||
B|TMC|20260109|12:15:59|S|20|7.097300||
B|SILJ|20260109|12:16:00|S|180|30.605000||
B|AMAT|20260109|12:16:01|S|20|297.850000||
B|REI|20260109|12:16:01|S|100|0.931300||
B|SMH|20260109|12:16:01|S|3|388.158300||
B|SMR|20260109|12:16:01|S|2|20.829700||
B|SNDK|20260109|12:16:01|S|5|367.440000||
B|STEM|20260109|12:16:01|S|5|16.943000||
B|STEM|20260109|12:16:01|S|5|16.950000||
B|BMNR|20260109|12:16:02|S|162|31.205000||
B|NVDA|20260109|12:16:02|S|15|184.985500||
B|POWL|20260109|12:16:02|S|10|368.320000||
B|RYAM|20260109|12:16:02|S|50|7.470000||
B|Z|20260109|12:16:02|S|100|70.960000||
B|AIG|20260109|12:16:03|S|25|76.698800||
B|BRK/B|20260109|12:16:03|S|6|497.970000||
B|MSTR|20260109|12:16:03|S|29|162.060000||
B|NYAX|20260109|12:16:04|S|52|54.800000||
B|POET|20260109|12:16:04|S|25|7.519300||
B|COIN|20260109|12:16:05|S|5|240.630000||
B|RGTI|20260109|12:16:05|S|2|25.800900||
B|TBLD|20260109|12:16:05|S|20|20.370000||
B|AMAT|20260109|12:16:06|S|5|297.974800||
B|META|20260109|12:16:06|S|40|651.420000||
B|MOS|20260109|12:16:06|S|5|25.877300||
B|MTEN|20260109|12:16:06|S|30|0.182150||
B|VZ|20260109|12:16:06|S|1|40.695000||
B|BMNR|20260109|12:16:07|S|30|31.197500||
B|AMD|20260109|12:16:08|S|1|206.430000||
B|AMD|20260109|12:16:08|S|2|206.430000||
B|SOXL|20260109|12:16:08|S|1300|53.660700||
B|TSLA|20260109|12:16:08|S|25|443.970000||
B|AMIX|20260109|12:16:09|S|200|0.515500||
B|PLTR|20260109|12:16:09|S|29|177.720000||
B|PLTR|20260109|12:16:09|S|100|177.740000||
B|SGOV|20260109|12:16:09|S|100|100.480000||
B|HIMS|20260109|12:16:10|S|10|32.908200||
B|MSTZ|20260109|12:16:10|S|100|14.730000||
B|MU|20260109|12:16:10|S|39|339.841700||
B|NBY|20260109|12:16:10|S|12|14.300000||
B|NIO|20260109|12:16:10|S|1|4.675000||
B|ONDS|20260109|12:16:10|S|297|14.460800||
B|OPEN|20260109|12:16:10|S|30|7.835000||
B|OPEN|20260109|12:16:10|S|100|7.830000||
B|CLPT|20260109|12:16:11|S|22|15.530000||
B|HIMS|20260109|12:16:11|S|10|32.921800||
B|INSM|20260109|12:16:11|S|1|174.864200||
B|MSTR|20260109|12:16:11|S|98|162.070000||
B|RWM|20260109|12:16:11|S|3381|15.452500||
B|AIO|20260109|12:16:12|S|100|23.060000||
B|DTCX|20260109|12:16:12|S|100|2.300000||
B|GOOGL|20260109|12:16:12|S|10|329.838800||
B|BOXX|20260109|12:16:13|S|20|115.240000||
B|META|20260109|12:16:13|S|7|651.370000||
B|META|20260109|12:16:13|S|24|651.370000||
B|OLN|20260109|12:16:13|S|100|23.065000||
B|RMBS|20260109|12:16:13|S|2|95.150000||
B|VFH|20260109|12:16:13|S|7|136.800000||
B|ZS|20260109|12:16:13|S|2|217.821800||
B|HIMS|20260109|12:16:14|S|10|32.875500||
B|MU|20260109|12:16:14|S|1|339.946800||
B|NFLX|20260109|12:16:14|S|12|88.915000||
B|RGTI|20260109|12:16:14|S|60|25.804500||
B|AAPL|20260109|12:16:15|S|2|258.440000||
B|BITO|20260109|12:16:15|S|1|12.650000||
B|BITO|20260109|12:16:15|S|1|12.650000||
B|BITO|20260109|12:16:15|S|10|12.650000||
B|BITO|20260109|12:16:15|S|10|12.650000||
B|BITO|20260109|12:16:15|S|10|12.650000||
B|NFLX|20260109|12:16:15|S|5|88.915000||
B|NFLX|20260109|12:16:15|S|5|88.917500||
B|PANW|20260109|12:16:15|S|1|188.580000||
B|RKT|20260109|12:16:15|S|1457|23.290000||
B|SUNC|20260109|12:16:15|S|12|52.760000||
B|TSLQ|20260109|12:16:15|S|4|18.460000||
B|DEO|20260109|12:16:16|S|19|88.085000||
B|OPEN|20260109|12:16:16|S|859|7.849300||
B|IBIT|20260109|12:16:17|S|100|51.695000||
B|OPEN|20260109|12:16:17|S|400|7.850000||
B|TDW|20260109|12:16:17|S|20|57.530000||
B|INTC|20260109|12:16:18|S|112|44.539300||
B|SQQQ|20260109|12:16:18|S|300|64.910000||
B|AMZN|20260109|12:16:19|S|100|246.020000||
B|GRAB|20260109|12:16:19|S|25|4.870000||
B|NVDA|20260109|12:16:19|S|100|184.975000||
B|QNTM|20260109|12:16:19|S|700|7.199200||
B|NVDA|20260109|12:16:20|S|200|184.987700||
B|ZETA|20260109|12:16:20|S|50|24.725000||
B|LPLA|20260109|12:16:21|S|22|363.405100||
B|PATK|20260109|12:16:21|S|100|117.850000||
B|AXP|20260109|12:16:22|S|15|378.775000||
B|HIG|20260109|12:16:22|S|5|137.990000||
B|KGC|20260109|12:16:22|S|60|31.530700||
B|NBY|20260109|12:16:22|S|600|14.250000||
B|NIO|20260109|12:16:22|S|16|4.675000||
B|PLTR|20260109|12:16:22|S|10|177.765000||
B|RBLX|20260109|12:16:22|S|2|73.020000||
B|AMAT|20260109|12:16:23|S|10|298.320000||
B|COIN|20260109|12:16:23|S|1|240.460500||
B|CUE|20260109|12:16:23|S|20|0.357700||
B|GEV|20260109|12:16:23|S|20|623.525000||
B|SLX|20260109|12:16:23|S|4|87.840000||
B|SOXL|20260109|12:16:23|S|100|53.710000||
B|SPYM|20260109|12:16:23|S|8|81.650000||
B|AMPX|20260109|12:16:24|S|100|9.425000||
B|INTC|20260109|12:16:24|S|20|44.515000||
B|KRUS|20260109|12:16:24|S|40|66.240000||
B|KRUS|20260109|12:16:24|S|79|66.290000||
B|KTOS|20260109|12:16:24|S|14|113.404200||
B|MSFL|20260109|12:16:24|S|600|26.425000||
B|BITO|20260109|12:16:25|S|6|12.640000||
B|BITO|20260109|12:16:25|S|10|12.640000||
B|BITO|20260109|12:16:25|S|271|12.635000||
B|BWAY|20260109|12:16:25|S|2|23.015000||
B|SMR|20260109|12:16:25|S|15|20.810000||
B|VTI|20260109|12:16:25|S|15|342.459300||
B|ZS|20260109|12:16:25|S|3|217.825200||
B|CRWD|20260109|12:16:26|S|1|467.370000||
B|ISRG|20260109|12:16:26|S|5|583.460000||
B|SMR|20260109|12:16:26|S|68|20.800000||
B|Z|20260109|12:16:26|S|48|71.108000||
B|AMAT|20260109|12:16:27|S|115|298.200000||
B|GEV|20260109|12:16:27|S|39|623.525000||
B|FINV|20260109|12:16:28|S|100|4.970000||
B|MTEN|20260109|12:16:28|S|10|0.182050||
B|NVO|20260109|12:16:28|S|100|59.395000||
B|OPEN|20260109|12:16:28|S|320|7.845000||
B|OPEN|20260109|12:16:28|S|580|7.850000||
B|TBIL|20260109|12:16:28|S|1090|49.930000||
B|TXN|20260109|12:16:28|S|86|189.980000||
B|COIN|20260109|12:16:29|S|14|240.325000||
B|KSPI|20260109|12:16:29|S|10|82.950000||
B|NBY|20260109|12:16:29|S|160|14.270000||
B|BIPC|20260109|12:16:30|S|2|43.820000||
B|SNDK|20260109|12:16:30|S|100|366.990000||
B|AMAT|20260109|12:16:31|S|1|298.361900||
B|AMAT|20260109|12:16:31|S|3|298.351900||
B|APLD|20260109|12:16:31|S|50|36.142800||
B|COIN|20260109|12:16:31|S|50|240.370000||
B|EZA|20260109|12:16:31|S|100|70.680000||
B|META|20260109|12:16:31|S|4|651.276300||
B|VOO|20260109|12:16:31|S|4|638.109100||
B|IBIT|20260109|12:16:32|S|10|51.665000||
B|INTC|20260109|12:16:32|S|200|44.535000||
B|RENX|20260109|12:16:32|S|300|0.232000||
B|SMR|20260109|12:16:32|S|356|20.813300||
B|TSM|20260109|12:16:32|S|50|321.870000||
B|UVXY|20260109|12:16:32|S|1|34.159300||
B|XLF|20260109|12:16:32|S|100|55.928600||
B|AMD|20260109|12:16:33|S|56|206.410000||
B|DUK|20260109|12:16:33|S|33|117.110100||
B|NFLX|20260109|12:16:33|S|2|88.887300||
B|GOOGL|20260109|12:16:34|S|100|329.780000||
B|KALV|20260109|12:16:34|S|100|17.810000||
B|NVDA|20260109|12:16:34|S|100|184.917400||
B|OKLO|20260109|12:16:34|S|2|107.670000||
B|AAPL|20260109|12:16:35|S|38|258.310000||
B|AMAT|20260109|12:16:35|S|58|298.440000||
B|IOT|20260109|12:16:35|S|100|33.830000||
B|META|20260109|12:16:35|S|18|651.190000||
B|OPEN|20260109|12:16:35|S|27|7.849300||
B|PAVE|20260109|12:16:35|S|49|50.119900||
B|PVH|20260109|12:16:35|S|76|65.410000||
B|AMD|20260109|12:16:36|S|58|206.440000||
B|GOOS|20260109|12:16:36|S|300|13.500000||
B|NVDA|20260109|12:16:36|S|1|184.919300||
B|PSN|20260109|12:16:36|S|20|69.730000||
B|IBIT|20260109|12:16:37|S|100|51.650000||
B|IBIT|20260109|12:16:37|S|100|51.660000||
B|OPEN|20260109|12:16:37|S|50|7.849300||
B|ORCL|20260109|12:16:37|S|63|196.800000||
B|TSLA|20260109|12:16:37|S|800|444.150000||
B|XLU|20260109|12:16:37|S|7|42.615000||
B|QBTS|20260109|12:16:38|S|100|30.080000||
B|AMAT|20260109|12:16:39|S|55|298.440000||
B|HIMS|20260109|12:16:40|S|30|32.941800||
B|IBM|20260109|12:16:40|S|1|305.818500||
B|MSTR|20260109|12:16:40|S|19|161.770000||
B|SQQQ|20260109|12:16:40|S|25|64.950000||
B|GSIT|20260109|12:16:41|S|100|7.780000||
B|META|20260109|12:16:41|S|2|651.230000||
B|RARE|20260109|12:16:41|S|100|22.980000||
B|RARE|20260109|12:16:41|S|100|22.980000||
B|SVM|20260109|12:16:41|S|200|9.157300||
B|Z|20260109|12:16:41|S|1|71.012000||
B|FSM|20260109|12:16:42|S|100|10.295000||
B|NFLX|20260109|12:16:42|S|10|88.875000||
B|AAPL|20260109|12:16:43|S|30|258.269100||
B|KRMN|20260109|12:16:43|S|20|108.185000||
B|RIO|20260109|12:16:43|S|100|81.060000||
B|SMR|20260109|12:16:43|S|3|20.805000||
B|CRML|20260109|12:16:44|S|100|15.550000||
B|INTC|20260109|12:16:44|S|200|44.525000||
B|ITUB|20260109|12:16:44|S|122|7.470000||
B|BMY|20260109|12:16:45|S|1|55.844500||
B|HOOD|20260109|12:16:45|S|40|115.358600||
B|INSW|20260109|12:16:45|S|3|53.910000||
B|ITUB|20260109|12:16:45|S|12|7.470000||
B|MU|20260109|12:16:45|S|2|339.808500||
B|OKLO|20260109|12:16:45|S|200|107.630000||
B|OPEN|20260109|12:16:45|S|100|7.860000||
B|W|20260109|12:16:45|S|3|115.470000||
B|SLNO|20260109|12:16:46|S|400|43.112800||
B|VLO|20260109|12:16:46|S|7|184.020000||
B|KSA|20260109|12:16:47|S|1|36.825000||
B|NVDA|20260109|12:16:47|S|15|184.915000||
B|BND|20260109|12:16:48|S|4|74.305000||
B|EMBJ|20260109|12:16:48|S|2|71.681400||
B|META|20260109|12:16:48|S|20|651.130000||
B|OPEN|20260109|12:16:48|S|700|7.870000||
B|PYPL|20260109|12:16:48|S|400|57.765000||
B|RKT|20260109|12:16:48|S|480|23.290000||
B|SLS|20260109|12:16:48|S|40|3.410000||
B|ALL|20260109|12:16:49|S|10|214.490000||
B|BMNU|20260109|12:16:49|S|2|6.000000||
B|BMNU|20260109|12:16:49|S|3|6.000000||
B|FLNC|20260109|12:16:49|S|32|22.816800||
B|META|20260109|12:16:49|S|17|651.120000||
B|NFLX|20260109|12:16:49|S|1|88.875000||
B|BHST|20260109|12:16:50|S|100|5.140000||
B|DENN|20260109|12:16:50|S|10|6.220000||
B|FIGS|20260109|12:16:50|S|167|11.850000||
B|INTC|20260109|12:16:50|S|400|44.545000||
B|INTC|20260109|12:16:50|S|900|44.540000||
B|NFLX|20260109|12:16:50|S|1|88.875000||
B|SGML|20260109|12:16:50|S|2|13.785000||
B|AKTS|20260109|12:16:51|S|1|23.100000||
B|TZA|20260109|12:16:51|S|19|6.295900||
B|EDV|20260109|12:16:52|S|67|65.800000||
B|GEV|20260109|12:16:52|S|39|623.510000||
B|INTC|20260109|12:16:52|S|400|44.545000||
B|MTEN|20260109|12:16:52|S|1000|0.179950||
B|ORCL|20260109|12:16:52|S|1|196.780000||
B|ZSL|20260109|12:16:52|S|480|3.945000||
B|INTC|20260109|12:16:53|S|8|44.545000||
B|NFLX|20260109|12:16:53|S|100|89.009300||
B|BMNR|20260109|12:16:54|S|100|31.135000||
B|BMNR|20260109|12:16:54|S|100|31.135000||
B|MUU|20260109|12:16:54|S|100|139.380000||
B|NFLX|20260109|12:16:54|S|15|89.065000||
B|UPS|20260109|12:16:54|S|20|107.699800||
B|AMAT|20260109|12:16:55|S|3|298.500000||
B|AMAT|20260109|12:16:55|S|4|298.500000||
B|GLD|20260109|12:16:55|S|80|414.250000||
B|GLOB|20260109|12:16:55|S|9|68.500000||
B|AAPL|20260109|12:16:56|S|1|258.279300||
B|CRMD|20260109|12:16:56|E|400|8.088400||
B|MTEN|20260109|12:16:56|S|2686|0.180400||
B|OPEN|20260109|12:16:56|S|100|7.885000||
B|PBR|20260109|12:16:56|S|100|11.880000||
B|PBR|20260109|12:16:56|S|181|11.879300||
B|UVXY|20260109|12:16:56|S|100|34.189300||
B|AMD|20260109|12:16:57|S|4|206.420000||
B|META|20260109|12:16:57|S|18|651.265000||
B|UBER|20260109|12:16:57|S|20|85.115100||
B|AGRO|20260109|12:16:58|S|22|8.298400||
B|AMC|20260109|12:16:58|S|643|1.495000||
B|KALV|20260109|12:16:58|S|100|17.780000||
B|LULU|20260109|12:16:58|S|5|202.320000||
B|QBTS|20260109|12:16:59|S|24|30.012900||
B|CRM|20260109|12:17:00|S|4|260.480000||
B|OPEN|20260109|12:17:00|S|320|7.885000||
B|CRM|20260109|12:17:01|S|21|260.494800||
B|DNN|20260109|12:17:01|S|26|3.310000||
B|DOW|20260109|12:17:01|S|2|26.247800||
B|LITE|20260109|12:17:01|S|22|341.250000||
B|LITE|20260109|12:17:01|S|71|341.290000||
B|ONDS|20260109|12:17:01|S|70|14.455000||
B|WOLF|20260109|12:17:01|S|100|18.670000||
B|AMAT|20260109|12:17:02|S|5|298.375000||
B|CVX|20260109|12:17:02|S|1|161.660000||
B|IESC|20260109|12:17:02|S|13|391.825000||
B|JPM|20260109|12:17:02|S|61|331.067400||
B|LFMD|20260109|12:17:02|S|300|3.960000||
B|MLYS|20260109|12:17:02|S|116|33.240000||
B|RVMD|20260109|12:17:02|S|23|112.410000||
B|SBAC|20260109|12:17:02|S|10|181.570000||
B|BITO|20260109|12:17:03|S|1|12.630000||
B|BITO|20260109|12:17:03|S|3|12.630000||
B|BITO|20260109|12:17:03|S|4|12.630000||
B|BITO|20260109|12:17:03|S|10|12.630000||
B|CAPR|20260109|12:17:03|S|100|24.360000||
B|CAPR|20260109|12:17:03|S|100|24.360000||
B|HOOD|20260109|12:17:03|S|10|115.275000||
B|SLS|20260109|12:17:03|S|20|3.405000||
B|SMR|20260109|12:17:03|S|100|20.760000||
B|ANPA|20260109|12:17:04|S|9|64.890000||
B|APLD|20260109|12:17:04|S|100|36.020000||
B|ASTS|20260109|12:17:04|S|100|100.630000||
B|INTC|20260109|12:17:04|S|557|44.540000||
B|META|20260109|12:17:04|S|18|651.263900||
B|MTEN|20260109|12:17:04|S|5|0.178000||
B|NFLX|20260109|12:17:04|S|2|89.010000||
B|VOO|20260109|12:17:04|S|39|638.111800||
B|APLD|20260109|12:17:05|S|100|36.080000||
B|MTEN|20260109|12:17:05|S|3829|0.174400||
B|TXT|20260109|12:17:05|S|235|93.050100||
B|ZSL|20260109|12:17:05|S|100|3.950000||
B|APLD|20260109|12:17:06|S|100|36.050000||
B|CRWV|20260109|12:17:06|S|20|80.240000||
B|LRCX|20260109|12:17:06|S|100|215.670000||
B|ONDS|20260109|12:17:06|S|40|14.455000||
B|SLV|20260109|12:17:06|S|100|72.495900||
B|FE|20260109|12:17:07|S|96|44.625000||
B|META|20260109|12:17:07|S|10|651.315000||
B|NLY|20260109|12:17:07|S|81|23.650000||
B|QQQ|20260109|12:17:07|S|100|625.795000||
B|APP|20260109|12:17:08|S|40|643.340000||
B|APP|20260109|12:17:08|S|200|643.340000||
B|ARCC|20260109|12:17:08|S|168|20.712500||
B|INTC|20260109|12:17:08|S|30|44.545000||
B|INTW|20260109|12:17:08|S|198|61.790000||
B|NVDL|20260109|12:17:08|S|10|86.184600||
B|NVO|20260109|12:17:08|S|70|59.387400||
B|OPEN|20260109|12:17:08|S|3000|7.885000||
B|QS|20260109|12:17:08|S|70|10.795000||
B|QYLD|20260109|12:17:08|S|2|17.875000||
B|ZS|20260109|12:17:08|S|40|217.811800||
B|APLD|20260109|12:17:09|S|406|36.090000||
B|IVV|20260109|12:17:09|S|5|696.968800||
B|LRCX|20260109|12:17:09|S|100|215.660000||
B|OKLO|20260109|12:17:09|S|2|107.400000||
B|SPXU|20260109|12:17:09|S|16|47.350000||
B|TSLA|20260109|12:17:09|S|20|444.161400||
B|GGAL|20260109|12:17:10|S|50|56.370000||
B|INTC|20260109|12:17:10|S|8|44.530000||
B|INTC|20260109|12:17:10|S|100|44.560000||
B|NFLX|20260109|12:17:10|S|20|89.005000||
B|NVDA|20260109|12:17:10|S|90|184.850000||
B|PRDO|20260109|12:17:10|S|100|32.330000||
B|BITO|20260109|12:17:11|S|5|12.629700||
B|GM|20260109|12:17:11|S|72|81.975000||
B|HMY|20260109|12:17:11|S|2|20.598500||
B|JEPI|20260109|12:17:11|S|1|58.270000||
B|LRCX|20260109|12:17:11|S|100|215.670000||
B|MTEN|20260109|12:17:11|S|84|0.177100||
B|UAVS|20260109|12:17:11|S|5|1.776500||
B|FUTU|20260109|12:17:12|S|100|179.490000||
B|GGAL|20260109|12:17:12|S|40|56.370000||
B|GGAL|20260109|12:17:12|S|50|56.370000||
B|IBIT|20260109|12:17:12|S|3|51.585000||
B|NLY|20260109|12:17:12|S|81|23.650000||
B|ORCL|20260109|12:17:12|S|11|196.718000||
B|USHY|20260109|12:17:12|S|399|37.580000||
B|GGAL|20260109|12:17:13|S|50|56.370000||
B|MSTR|20260109|12:17:13|S|10|161.254700||
B|NIO|20260109|12:17:13|S|25|4.679300||
B|NVDA|20260109|12:17:13|S|50|184.895000||
B|CRWV|20260109|12:17:14|S|400|80.182600||
B|GGAL|20260109|12:17:14|S|50|56.370000||
B|XOM|20260109|12:17:14|S|2|124.025000||
B|Z|20260109|12:17:14|S|9|71.102200||
B|Z|20260109|12:17:14|S|12|71.101700||
B|ATGL|20260109|12:17:15|S|10|37.262000||
B|GGAL|20260109|12:17:15|S|50|56.370000||
B|GGAL|20260109|12:17:15|S|100|56.370000||
B|MTEN|20260109|12:17:15|S|77|0.172000||
B|OKLO|20260109|12:17:15|S|200|107.360000||
B|OPEN|20260109|12:17:15|S|200|7.889300||
B|ZS|20260109|12:17:15|S|40|217.550000||
B|ADBE|20260109|12:17:16|S|1|333.464200||
B|GGAL|20260109|12:17:16|S|20|56.370000||
B|OPEN|20260109|12:17:16|S|125|7.889300||
B|CRWV|20260109|12:17:17|S|100|80.210000||
B|GEV|20260109|12:17:17|S|1|623.490000||
B|GGAL|20260109|12:17:17|S|20|56.395000||
B|INTC|20260109|12:17:17|S|2|44.566900||
B|KRUS|20260109|12:17:17|S|100|66.180000||
B|KRUS|20260109|12:17:17|S|500|66.150000||
B|NOA|20260109|12:17:17|S|1|15.027700||
B|OKLO|20260109|12:17:17|S|9|107.285000||
B|ONDS|20260109|12:17:17|S|100|14.480000||
B|OPEN|20260109|12:17:17|S|2000|7.888100||
B|CHPY|20260109|12:17:18|S|1|59.650000||
B|CRDO|20260109|12:17:18|S|20|153.500000||
B|GGAL|20260109|12:17:18|S|10|56.395000||
B|GME|20260109|12:17:18|S|10|21.157400||
B|OKLO|20260109|12:17:18|S|1|107.310000||
B|OPEN|20260109|12:17:18|S|154|7.884100||
B|RVMD|20260109|12:17:18|S|70|112.125000||
B|UBER|20260109|12:17:18|S|3|85.119100||
B|CRDO|20260109|12:17:19|S|100|153.500000||
B|MSTU|20260109|12:17:19|S|100|9.250000||
B|SNDK|20260109|12:17:19|S|47|367.490000||
B|ZS|20260109|12:17:19|S|14|217.634600||
B|AAPL|20260109|12:17:20|E|80|258.240000||
B|NIO|20260109|12:17:20|S|3|4.679300||
B|PNW|20260109|12:17:20|S|20|89.710000||
B|TLT|20260109|12:17:20|S|50|87.875000||
B|GGAL|20260109|12:17:21|S|26|56.360000||
B|QQQ|20260109|12:17:21|S|8|625.875000||
B|USO|20260109|12:17:21|S|100|71.715000||
B|INTC|20260109|12:17:22|S|200|44.560000||
B|MRVL|20260109|12:17:22|S|10|83.940000||
B|NFLX|20260109|12:17:22|S|1|89.009300||
B|ZNTL|20260109|12:17:22|S|30|3.465900||
B|FCX|20260109|12:17:23|S|4|56.064600||
B|FLNC|20260109|12:17:23|S|100|22.860000||
B|LYB|20260109|12:17:23|S|950|48.327700||
B|MSTR|20260109|12:17:23|S|56|161.390000||
B|MSTR|20260109|12:17:23|S|90|161.388500||
B|MSTR|20260109|12:17:23|S|134|161.390000||
B|OPEN|20260109|12:17:23|S|100|7.888200||
B|AMAT|20260109|12:17:24|S|1|298.365000||
B|DVLT|20260109|12:17:24|E|25|0.912900||
B|HOOD|20260109|12:17:24|S|50|115.399000||
B|MTEN|20260109|12:17:26|S|260|0.169200||
B|NBIS|20260109|12:17:26|S|360|101.200000||
B|SPHY|20260109|12:17:26|S|30|23.789300||
B|AMBR|20260109|12:17:27|S|400|2.760000||
B|AVAV|20260109|12:17:27|S|5|363.010000||
B|CCJ|20260109|12:17:27|S|46|107.720000||
B|SMCI|20260109|12:17:27|S|52|30.325000||
B|TONX|20260109|12:17:27|S|1000|3.000000||
B|BRK/B|20260109|12:17:28|S|381|497.860000||
B|DIS|20260109|12:17:28|S|3|114.650000||
B|OPEN|20260109|12:17:28|S|1370|7.890000||
B|BMNR|20260109|12:17:29|S|3|31.190000||
B|MTEN|20260109|12:17:29|S|61|0.165000||
B|NVDL|20260109|12:17:29|S|100|86.240000||
B|QQQ|20260109|12:17:29|S|1|625.865000||
B|TQQQ|20260109|12:17:29|S|100|55.565000||
B|UMAC|20260109|12:17:29|S|500|15.720000||
B|COST|20260109|12:17:30|S|6|926.300000||
B|IBIT|20260109|12:17:30|S|100|51.640000||
B|INTC|20260109|12:17:30|S|100|44.565000||
B|MBLY|20260109|12:17:30|S|90|11.370000||
B|NVDA|20260109|12:17:30|S|100|184.929300||
B|VG|20260109|12:17:30|S|350|7.365000||
B|ATLN|20260109|12:17:31|S|50|1.940000||
B|INTC|20260109|12:17:31|S|1200|44.569400||
B|MSTR|20260109|12:17:31|S|200|161.440000||
B|SGOV|20260109|12:17:31|S|100|100.480000||
B|AAOI|20260109|12:17:32|S|100|31.970000||
B|AAOI|20260109|12:17:32|S|100|31.980000||
B|AVGO|20260109|12:17:32|S|100|343.720000||
B|FSLR|20260109|12:17:32|S|100|237.960900||
B|CRCL|20260109|12:17:33|S|2|83.699500||
B|MSTR|20260109|12:17:33|S|100|161.460000||
B|MTEN|20260109|12:17:33|E|8000|0.166100||
B|Z|20260109|12:17:33|S|100|71.060000||
B|AMAT|20260109|12:17:34|S|50|298.460000||
B|HOOD|20260109|12:17:34|S|50|115.350000||
B|SPDN|20260109|12:17:34|S|293|9.287100||
B|KLAR|20260109|12:17:35|S|50|31.496800||
B|SSO|20260109|12:17:35|S|3|59.885000||
B|BMNG|20260109|12:17:36|S|1800|4.045000||
B|BMNG|20260109|12:17:36|S|1800|4.050000||
B|CMI|20260109|12:17:36|S|20|551.184000||
B|LULU|20260109|12:17:36|S|1|202.430000||
B|FSLR|20260109|12:17:37|S|8|237.830000||
B|TECX|20260109|12:17:37|S|1|19.850000||
B|AMZY|20260109|12:17:38|S|500|13.675000||
B|HD|20260109|12:17:38|S|4|372.896500||
B|OPEN|20260109|12:17:38|S|200|7.899300||
B|OPEN|20260109|12:17:39|S|100|7.900000||
B|ZM|20260109|12:17:39|S|10|85.390000||
B|BNO|20260109|12:17:40|S|500|29.685000||
B|SEDG|20260109|12:17:40|S|58|31.440000||
B|SEDG|20260109|12:17:40|S|265|31.470000||
B|SGMT|20260109|12:17:40|S|1000|6.270000||
B|BMNG|20260109|12:17:41|S|900|4.050000||
B|BMNG|20260109|12:17:41|S|3600|4.050000||
B|GOOGL|20260109|12:17:41|S|100|329.778800||
B|PANW|20260109|12:17:41|S|1|188.395000||
B|IREN|20260109|12:17:42|S|200|48.340000||
B|MTEN|20260109|12:17:42|S|50|0.164500||
B|MRVL|20260109|12:17:43|S|16|83.929000||
B|PD|20260109|12:17:43|S|8|12.555000||
B|TRUG|20260109|12:17:43|S|45|1.027000||
B|VWAV|20260109|12:17:43|S|10|12.580000||
B|AMAT|20260109|12:17:44|S|50|298.325000||
B|CRDO|20260109|12:17:44|S|1|153.430000||
B|IREN|20260109|12:17:44|S|10|48.385400||
B|OKLO|20260109|12:17:44|S|66|107.150000||
B|PLUG|20260109|12:17:44|S|25|2.190000||
B|SMR|20260109|12:17:44|S|1|20.750000||
B|SMR|20260109|12:17:44|S|1|20.760000||
B|SMR|20260109|12:17:44|S|85|20.760000||
B|SPOT|20260109|12:17:44|S|20|542.340000||
B|PINS|20260109|12:17:45|S|1|26.992500||
B|SGOV|20260109|12:17:45|S|100|100.480000||
B|TQQQ|20260109|12:17:45|S|2800|55.560000||
B|CHWY|20260109|12:17:46|S|156|31.689300||
B|GGAL|20260109|12:17:46|S|20|56.415000||
B|INTC|20260109|12:17:46|S|20|44.590000||
B|INTC|20260109|12:17:46|S|535|44.600000||
B|TEM|20260109|12:17:46|S|40|67.490000||
B|MSTR|20260109|12:17:47|S|1160|161.580000||
B|MSTX|20260109|12:17:47|S|1400|4.269300||
B|AMPX|20260109|12:17:48|S|50|9.415000||
B|URAN|20260109|12:17:48|S|7|46.810000||
B|VUZI|20260109|12:17:48|S|100|3.295000||
B|ETHZ|20260109|12:17:49|S|2|4.846900||
B|AAPL|20260109|12:17:50|S|50|258.229000||
B|BRK/B|20260109|12:17:50|S|10|497.890000||
B|GEV|20260109|12:17:50|S|20|623.250000||
B|INTC|20260109|12:17:50|S|900|44.590000||
B|RKLB|20260109|12:17:50|S|100|86.360000||
B|AAPL|20260109|12:17:51|S|2|258.229300||
B|RBLU|20260109|12:17:51|S|100|23.400000||
B|MNTS|20260109|12:17:52|S|300|11.140000||
B|MSTR|20260109|12:17:52|S|120|161.645000||
B|MTEN|20260109|12:17:52|S|4074|0.165500||
B|SONY|20260109|12:17:52|S|8|25.045000||
B|VGT|20260109|12:17:52|S|1|760.580000||
B|BRK/B|20260109|12:17:53|S|79|497.830000||
B|BRK/B|20260109|12:17:53|S|200|497.821600||
B|MNTS|20260109|12:17:53|S|10|11.140000||
B|FFIV|20260109|12:17:54|S|100|266.040000||
B|VOO|20260109|12:17:54|S|3|638.179000||
B|APLD|20260109|12:17:55|S|888|36.183500||
B|EQIX|20260109|12:17:55|S|1|797.850000||
B|PEP|20260109|12:17:55|S|4|140.690000||
B|PCYO|20260109|12:17:56|S|132|11.265000||
B|AMPX|20260109|12:17:57|S|500|9.417200||
B|LRCX|20260109|12:17:57|S|10|215.365800||
B|MTEN|20260109|12:17:57|S|657|0.167600||
B|OKLO|20260109|12:17:57|S|100|107.170000||
B|PLTR|20260109|12:17:57|S|100|177.770000||
B|PLTR|20260109|12:17:57|S|100|177.771300||
B|TQQQ|20260109|12:17:57|S|35|55.570000||
B|XLE|20260109|12:17:57|S|90|46.780000||
B|GOOG|20260109|12:17:58|S|3|330.498800||
B|INTC|20260109|12:17:58|S|300|44.600000||
B|TSLA|20260109|12:17:58|S|2|444.175000||
B|NAIL|20260109|12:17:59|S|15|64.888000||
B|COIN|20260109|12:18:00|S|5|240.765300||
B|CVNA|20260109|12:18:00|S|600|460.600000||
B|STM|20260109|12:18:01|S|120|28.672000||
B|ZS|20260109|12:18:01|S|40|217.640000||
B|NBY|20260109|12:18:02|S|354|14.505000||
B|QQQM|20260109|12:18:02|S|2|257.679300||
B|UNH|20260109|12:18:02|S|5|344.030000||
B|Z|20260109|12:18:02|S|4|70.976400||
B|AMZU|20260109|12:18:03|S|100|39.499300||
B|COMM|20260109|12:18:03|S|50|17.975000||
B|OPEN|20260109|12:18:03|S|100|7.910000||
B|OPEN|20260109|12:18:03|S|4500|7.915000||
B|ASTS|20260109|12:18:04|S|100|100.644000||
B|COIN|20260109|12:18:04|S|13|240.730000||
B|GS|20260109|12:18:04|S|22|940.440000||
B|OPEN|20260109|12:18:04|S|150|7.917200||
B|VOO|20260109|12:18:04|S|7|638.158800||
B|VST|20260109|12:18:04|S|10|167.520000||
B|BITO|20260109|12:18:05|S|271|12.635000||
B|CRDO|20260109|12:18:05|S|5|153.481800||
B|NU|20260109|12:18:05|S|502|17.582800||
B|VGT|20260109|12:18:05|S|2|760.435000||
B|ALAB|20260109|12:18:06|S|10|163.700000||
B|GMUB|20260109|12:18:06|S|100|51.584700||
B|OKLO|20260109|12:18:06|S|100|107.130000||
B|OPEN|20260109|12:18:06|S|400|7.915000||
B|RR|20260109|12:18:06|S|32|3.867300||
B|WDC|20260109|12:18:06|S|10|191.165000||
B|ANET|20260109|12:18:07|S|50|122.990000||
B|GEV|20260109|12:18:07|S|44|622.570000||
B|INTC|20260109|12:18:07|S|900|44.590000||
B|LODE|20260109|12:18:07|S|100|3.757500||
B|AVGO|20260109|12:18:08|S|80|343.590000||
B|AXTI|20260109|12:18:08|S|96|23.218100||
B|MNTS|20260109|12:18:08|S|100|11.140000||
B|SSO|20260109|12:18:08|S|2|59.880000||
B|BE|20260109|12:18:09|S|1|125.760000||
B|CAPR|20260109|12:18:09|S|100|24.300000||
B|CAPR|20260109|12:18:09|S|100|24.330000||
B|TQQQ|20260109|12:18:09|S|200|55.550000||
B|VOX|20260109|12:18:09|S|5|195.890000||
B|AMBA|20260109|12:18:10|S|100|70.310000||
B|DFAI|20260109|12:18:10|S|106|39.198400||
B|SLV|20260109|12:18:10|S|53|72.555000||
B|AIG|20260109|12:18:11|S|100|76.670000||
B|SOXL|20260109|12:18:11|S|25|53.650000||
B|AMZN|20260109|12:18:12|S|120|246.030000||
B|IBIO|20260109|12:18:12|S|100|2.580000||
B|POET|20260109|12:18:12|S|2|7.519300||
B|UBER|20260109|12:18:12|S|2|85.115100||
B|CCI|20260109|12:18:13|S|300|84.020000||
B|CCI|20260109|12:18:13|S|800|84.030000||
B|DOW|20260109|12:18:13|S|250|26.277800||
B|LKQ|20260109|12:18:13|S|5145|33.080000||
B|HD|20260109|12:18:14|S|25|372.872100||
B|RTX|20260109|12:18:14|S|26|188.150000||
B|SMR|20260109|12:18:14|S|30|20.705000||
B|Z|20260109|12:18:14|S|100|70.800000||
B|PLTR|20260109|12:18:15|S|50|177.730000||
B|SNDK|20260109|12:18:15|S|1|367.031000||
B|VOO|20260109|12:18:15|S|6|638.159100||
B|Z|20260109|12:18:15|S|2|70.993400||
B|CSGP|20260109|12:18:16|S|5|59.750000||
B|DXYZ|20260109|12:18:16|S|200|28.440000||
B|GSAT|20260109|12:18:16|S|100|61.184500||
B|RHP|20260109|12:18:16|S|4|95.070000||
B|ZS|20260109|12:18:16|S|1|217.568900||
B|APLD|20260109|12:18:17|S|1|36.090000||
B|AQST|20260109|12:18:17|S|500|3.805000||
B|DIS|20260109|12:18:17|S|10|114.680000||
B|INTC|20260109|12:18:17|S|400|44.542600||
B|NFLX|20260109|12:18:17|S|10|89.029300||
B|SCHD|20260109|12:18:17|S|250|28.615000||
B|Z|20260109|12:18:17|S|100|70.730000||
B|ARM|20260109|12:18:18|S|20|111.120000||
B|NIO|20260109|12:18:18|S|3|4.675000||
B|QBTS|20260109|12:18:18|S|100|30.035000||
B|SCHX|20260109|12:18:18|S|146|27.405900||
B|SMR|20260109|12:18:18|S|20|20.709700||
B|GOOG|20260109|12:18:19|S|24|330.478800||
B|TQQQ|20260109|12:18:19|S|100|55.530000||
B|XLE|20260109|12:18:19|S|2|46.780000||
B|GDX|20260109|12:18:20|S|100|92.795000||
B|NVDL|20260109|12:18:20|S|100|86.210000||
B|ORCL|20260109|12:18:20|S|80|196.605000||
B|YMAX|20260109|12:18:20|S|5|10.100000||
B|CCJ|20260109|12:18:21|S|200|107.790000||
B|GOOG|20260109|12:18:21|S|1|330.498300||
B|MSTR|20260109|12:18:21|S|51|161.740000||
B|PBR|20260109|12:18:21|S|50|11.873500||
B|COPX|20260109|12:18:22|S|25|77.930000||
B|FIGR|20260109|12:18:22|S|20|58.910000||
B|OPEN|20260109|12:18:22|S|100|7.859300||
B|ORCX|20260109|12:18:22|S|60|17.515000||
B|SWKS|20260109|12:18:22|S|50|60.500000||
B|ZS|20260109|12:18:22|S|40|217.555000||
B|DUOL|20260109|12:18:23|S|10|176.614700||
B|MSFT|20260109|12:18:23|S|100|477.200000||
B|MSFT|20260109|12:18:23|S|160|477.210000||
B|MSFT|20260109|12:18:23|S|200|477.207800||
B|BIDU|20260109|12:18:24|S|9|144.340000||
B|IRWD|20260109|12:18:24|S|190|3.900000||
B|NVDA|20260109|12:18:24|S|200|184.892000||
B|TSM|20260109|12:18:24|S|2|321.914500||
B|AXTI|20260109|12:18:25|S|20|23.203600||
B|ONDS|20260109|12:18:25|S|50|14.455000||
B|SHY|20260109|12:18:25|S|360|82.840000||
B|SHY|20260109|12:18:25|S|460|82.835000||
B|NFLX|20260109|12:18:26|S|1|88.999300||
B|REKR|20260109|12:18:26|S|200|1.723500||
B|VEU|20260109|12:18:26|S|1|75.915900||
B|VOO|20260109|12:18:26|S|10|638.111800||
B|ABSI|20260109|12:18:27|S|70|3.445000||
B|GFI|20260109|12:18:27|S|29|45.890000||
B|MSTR|20260109|12:18:27|S|200|161.730000||
B|QYLD|20260109|12:18:27|S|200|17.875000||
B|ZS|20260109|12:18:27|S|40|217.550000||
B|GWRE|20260109|12:18:28|S|1|185.063000||
B|QUBT|20260109|12:18:28|S|60|12.080700||
B|SCHD|20260109|12:18:28|S|6|28.610000||
B|UBER|20260109|12:18:28|S|100|85.030700||
B|AQST|20260109|12:18:29|S|63|3.805000||
B|INTC|20260109|12:18:29|S|100|44.520000||
B|CRWV|20260109|12:18:30|S|203|79.865000||
B|OPEN|20260109|12:18:30|S|200|7.850000||
B|OR|20260109|12:18:30|S|8|38.900000||
B|AMD|20260109|12:18:31|S|120|206.240000||
B|DGNX|20260109|12:18:31|S|12|2.879300||
B|DGNX|20260109|12:18:31|S|100|2.875000||
B|IMSR|20260109|12:18:31|S|100|9.020000||
B|LOW|20260109|12:18:31|S|10|265.530000||
B|NATR|20260109|12:18:31|S|100|21.930000||
B|PBR|20260109|12:18:31|S|85|11.880000||
B|TSLA|20260109|12:18:31|S|1|444.185000||
B|PSQ|20260109|12:18:32|S|8|29.699300||
B|SMPL|20260109|12:18:32|S|10|21.380000||
B|MSTR|20260109|12:18:33|S|50|161.700000||
B|QUBT|20260109|12:18:33|S|100|12.085000||
B|SLB|20260109|12:18:33|S|3|45.150000||
B|XTIA|20260109|12:18:33|S|20|1.900000||
B|ACCS|20260109|12:18:34|S|1|9.540000||
B|GOOG|20260109|12:18:34|S|19|330.440000||
B|MRVL|20260109|12:18:35|S|10|83.910000||
B|NVDA|20260109|12:18:35|S|1|184.919300||
B|PMTV|20260109|12:18:36|S|1|25.555500||
B|SMH|20260109|12:18:36|S|7|388.000000||
B|SOXL|20260109|12:18:36|S|1|53.610000||
B|TSLA|20260109|12:18:36|S|1|444.161400||
B|ZTS|20260109|12:18:36|S|100|127.140000||
B|JQC|20260109|12:18:37|S|50|5.095900||
B|OKLO|20260109|12:18:37|S|100|106.940000||
B|SMR|20260109|12:18:37|S|3|20.690000||
B|UNG|20260109|12:18:37|S|10|10.945000||
B|UVXY|20260109|12:18:37|S|200|34.260000||
B|LI|20260109|12:18:38|S|70|16.569300||
B|MSTR|20260109|12:18:38|S|720|161.600000||
B|MTEN|20260109|12:18:38|S|2|0.168600||
B|SHY|20260109|12:18:38|S|440|82.840000||
B|SOXL|20260109|12:18:38|S|1|53.560000||
B|TSDD|20260109|12:18:38|S|220|7.835600||
B|AKTS|20260109|12:18:39|S|1|23.186400||
B|UAN|20260109|12:18:39|S|200|109.300000||
B|GOOG|20260109|12:18:40|S|20|330.347800||
B|HOOD|20260109|12:18:40|S|100|115.280000||
B|FFIV|20260109|12:18:41|S|100|266.040000||
B|GOOG|20260109|12:18:41|S|50|330.350000||
B|HL|20260109|12:18:41|S|24|22.407300||
B|INTC|20260109|12:18:41|S|100|44.505000||
B|RBOT|20260109|12:18:42|S|3|2.762500||
B|BILS|20260109|12:18:43|S|200|99.315000||
B|CLSK|20260109|12:18:43|S|30|11.967500||
B|EWZ|20260109|12:18:43|S|7|33.275000||
B|T|20260109|12:18:43|S|8|24.215000||
B|TQQQ|20260109|12:18:45|S|50|55.490000||
B|CCJ|20260109|12:18:46|S|1|107.700000||
B|FNV|20260109|12:18:46|S|5|233.690000||
B|GOOGL|20260109|12:18:46|S|1|329.608800||
B|ORC|20260109|12:18:46|S|18|7.680000||
B|SMR|20260109|12:18:46|S|10|20.670000||
B|TSLA|20260109|12:18:46|S|265|444.110000||
B|VSAT|20260109|12:18:46|S|125|40.115000||
B|CPNG|20260109|12:18:47|S|80|22.635000||
B|IONQ|20260109|12:18:47|S|100|50.975300||
B|LULU|20260109|12:18:47|S|200|202.430000||
B|OKLO|20260109|12:18:47|S|100|106.910000||
B|SMR|20260109|12:18:47|S|1|20.660000||
B|SMR|20260109|12:18:47|S|1|20.660000||
B|SMR|20260109|12:18:47|S|1|20.660000||
B|SMR|20260109|12:18:47|S|2|20.660000||
B|GOOG|20260109|12:18:48|S|300|330.347400||
B|INTC|20260109|12:18:48|S|15|44.505000||
B|INTC|20260109|12:18:48|S|480|44.503200||
B|SHY|20260109|12:18:48|S|460|82.840000||
B|SOXL|20260109|12:18:48|S|100|53.530000||
B|VSCO|20260109|12:18:48|S|12|66.270000||
B|CIFR|20260109|12:18:49|S|69|17.567600||
B|FNGU|20260109|12:18:49|S|100|24.910000||
B|MSTR|20260109|12:18:49|S|59|161.490000||
B|SLV|20260109|12:18:49|S|25|72.525000||
B|VLO|20260109|12:18:49|S|20|184.740000||
B|OPEN|20260109|12:18:50|S|100|7.869500||
B|PLUG|20260109|12:18:50|S|25|2.190000||
B|SMR|20260109|12:18:50|S|1|20.640000||
B|SMR|20260109|12:18:50|S|1|20.640000||
B|SMR|20260109|12:18:50|S|3|20.630000||
B|SMR|20260109|12:18:50|S|5|20.630000||
B|SMR|20260109|12:18:50|S|5|20.650000||
B|SMR|20260109|12:18:50|S|8|20.650000||
B|SMR|20260109|12:18:50|S|10|20.650000||
B|SMR|20260109|12:18:50|S|20|20.620000||
B|SMR|20260109|12:18:50|S|20|20.650000||
B|VO|20260109|12:18:50|S|46|299.000000||
B|BMNR|20260109|12:18:51|S|100|31.190000||
B|OTIS|20260109|12:18:51|S|50|90.800000||
B|POWL|20260109|12:18:51|S|10|368.190000||
B|ROP|20260109|12:18:51|S|2|435.740000||
B|TFPM|20260109|12:18:51|S|100|35.370000||
B|HUBS|20260109|12:18:52|S|10|371.510000||
B|LITE|20260109|12:18:52|S|10|340.850000||
B|MSTR|20260109|12:18:52|S|20|161.395000||
B|AAPL|20260109|12:18:53|S|10|258.220000||
B|INTC|20260109|12:18:53|S|50|44.505000||
B|NVO|20260109|12:18:53|S|15|59.409000||
B|BAK|20260109|12:18:54|S|45|3.160000||
B|CGEM|20260109|12:18:54|S|140|11.140000||
B|RXRX|20260109|12:18:54|S|15|4.700000||
B|BAK|20260109|12:18:55|S|9|3.160000||
B|ERAS|20260109|12:18:55|S|200|6.505000||
B|OKLO|20260109|12:18:55|S|1|106.820000||
B|PLCE|20260109|12:18:55|S|100|4.910000||
B|PLCE|20260109|12:18:55|S|400|4.940000||
B|AKAM|20260109|12:18:56|S|100|87.320000||
B|ASPI|20260109|12:18:56|S|100|7.575000||
B|MTEN|20260109|12:18:56|S|6388|0.168200||
B|SHLD|20260109|12:18:56|S|1|75.110000||
B|SQQQ|20260109|12:18:56|S|10|65.040000||
B|CORZ|20260109|12:18:57|S|100|16.939300||
B|IRDM|20260109|12:18:57|S|1|19.045000||
B|SOXL|20260109|12:18:57|S|1|53.540000||
B|MET|20260109|12:18:58|S|10|79.520000||
B|TREE|20260109|12:18:58|S|15|63.950000||
B|ADBE|20260109|12:18:59|S|1|333.420000||
B|NUE|20260109|12:18:59|S|1|166.190000||
B|XLE|20260109|12:18:59|S|25|46.780000||
B|CGON|20260109|12:19:00|S|11|53.330000||
B|GGAL|20260109|12:19:00|S|1|56.390000||
B|HOOD|20260109|12:19:00|S|100|115.070000||
B|INTC|20260109|12:19:00|S|400|44.496900||
B|AMD|20260109|12:19:01|S|5|206.140000||
B|APP|20260109|12:19:01|S|42|642.540000||
B|MSTR|20260109|12:19:01|S|12|161.400000||
B|MSTR|20260109|12:19:01|S|100|161.420000||
B|NBY|20260109|12:19:01|S|300|13.630000||
B|TSLL|20260109|12:19:01|S|50|18.499300||
B|ZETA|20260109|12:19:01|S|10|24.777100||
B|ZETA|20260109|12:19:01|S|278|24.780000||
B|SMR|20260109|12:19:02|S|100|20.635000||
B|SNDK|20260109|12:19:02|S|10|366.690000||
B|ASML|20260109|12:19:03|S|25|1264.140000||
B|AXTI|20260109|12:19:03|S|300|23.188000||
B|EWC|20260109|12:19:03|S|5|54.770000||
B|GGAL|20260109|12:19:03|S|51|56.390000||
B|OKLO|20260109|12:19:03|S|100|106.800000||
B|OKLO|20260109|12:19:03|S|798|106.760000||
B|SPHR|20260109|12:19:03|S|100|95.950000||
B|ABAT|20260109|12:19:04|S|1900|4.729300||
B|GOOGL|20260109|12:19:04|S|3|329.699100||
B|MSTY|20260109|12:19:04|S|10|30.345000||
B|OKLO|20260109|12:19:04|S|66|106.770000||
B|OKLO|20260109|12:19:04|S|100|106.805000||
B|PGC|20260109|12:19:04|S|100|28.900000||
B|PGC|20260109|12:19:04|S|100|28.920000||
B|SPXL|20260109|12:19:04|S|2|231.688800||
B|CRCL|20260109|12:19:05|S|26|83.417700||
B|SHY|20260109|12:19:05|S|440|82.840000||
B|WDC|20260109|12:19:05|S|10|191.020000||
B|ETSY|20260109|12:19:06|S|33|61.760000||
B|NIO|20260109|12:19:06|S|1000|4.675000||
B|SMR|20260109|12:19:06|S|50|20.610000||
B|TSLL|20260109|12:19:06|S|100|18.505000||
B|IWM|20260109|12:19:07|S|100|261.155000||
B|MTEN|20260109|12:19:07|S|39|0.168300||
B|OKLO|20260109|12:19:07|S|100|106.540000||
B|SLV|20260109|12:19:07|S|34|72.485000||
B|SLV|20260109|12:19:07|S|500|72.480000||
B|SMR|20260109|12:19:07|S|100|20.600000||
B|SQQQ|20260109|12:19:07|S|100|65.015900||
B|GOOG|20260109|12:19:08|S|100|330.380000||
B|MSTU|20260109|12:19:08|S|12|9.270000||
B|RZLV|20260109|12:19:08|S|130|3.749300||
B|TQQQ|20260109|12:19:08|S|450|55.510000||
B|TSLA|20260109|12:19:08|S|15|444.165000||
B|TSLQ|20260109|12:19:08|S|200|18.455000||
B|ZS|20260109|12:19:08|S|80|217.400000||
B|ETN|20260109|12:19:09|S|3|324.283300||
B|MCD|20260109|12:19:09|S|2|306.630000||
B|MCD|20260109|12:19:09|S|2|306.630000||
B|OKLO|20260109|12:19:09|S|100|106.540000||
B|TSLA|20260109|12:19:09|S|100|444.165000||
B|NN|20260109|12:19:10|S|100|14.780000||
B|NN|20260109|12:19:10|S|270|14.740000||
B|ONIT|20260109|12:19:10|S|20|50.590000||
B|SMR|20260109|12:19:10|S|1|20.600000||
B|SMR|20260109|12:19:10|S|1|20.600000||
B|SMR|20260109|12:19:10|S|1|20.600000||
B|SMR|20260109|12:19:10|S|1|20.600000||
B|SMR|20260109|12:19:10|S|2|20.590000||
B|SMR|20260109|12:19:10|S|2|20.600000||
B|SMR|20260109|12:19:10|S|5|20.600000||
B|SMR|20260109|12:19:10|S|5|20.600000||
B|SMR|20260109|12:19:10|S|9|20.600000||
B|SMR|20260109|12:19:10|S|10|20.600000||
B|SMR|20260109|12:19:10|S|34|20.600000||
B|SMR|20260109|12:19:10|S|50|20.600000||
B|XPAY|20260109|12:19:11|S|1|54.867800||
B|ADBE|20260109|12:19:12|S|4|333.460000||
B|CDE|20260109|12:19:12|S|300|20.389300||
B|LCTX|20260109|12:19:12|S|25|1.740000||
B|RXST|20260109|12:19:12|S|63|8.768600||
B|FCX|20260109|12:19:13|S|1|56.109100||
B|KO|20260109|12:19:13|S|37|70.295000||
B|NVDA|20260109|12:19:13|S|200|184.939500||
B|ONDS|20260109|12:19:13|S|2|14.445000||
B|SPOT|20260109|12:19:13|S|4|542.640000||
B|IWM|20260109|12:19:14|S|30|261.165000||
B|ACWI|20260109|12:19:15|S|8|144.755000||
B|CLF|20260109|12:19:15|S|1545|12.890800||
B|OKLO|20260109|12:19:15|S|400|106.510000||
B|ZS|20260109|12:19:15|S|40|217.530000||
B|CGON|20260109|12:19:16|S|50|53.420000||
B|HD|20260109|12:19:16|S|1|373.325000||
B|HOOD|20260109|12:19:16|S|50|115.041800||
B|IREN|20260109|12:19:16|S|8|48.380000||
B|MRVL|20260109|12:19:16|S|3|83.870000||
B|MTEN|20260109|12:19:16|S|4|0.169000||
B|PLTR|20260109|12:19:16|S|60|177.580000||
B|TSM|20260109|12:19:16|S|98|322.010000||
B|AA|20260109|12:19:17|S|10|63.060000||
B|JYNT|20260109|12:19:17|S|200|9.100000||
B|PGC|20260109|12:19:17|S|200|28.920000||
B|SOXL|20260109|12:19:17|S|1|53.540000||
B|TCOM|20260109|12:19:17|S|1|76.169500||
B|CLRO|20260109|12:19:18|S|100|5.270000||
B|COIN|20260109|12:19:18|S|100|240.740000||
B|F|20260109|12:19:18|S|30|14.210000||
B|RKLB|20260109|12:19:18|S|191|86.240000||
B|TFLO|20260109|12:19:18|S|24|50.510000||
B|ZM|20260109|12:19:18|S|100|85.410000||
B|KTOS|20260109|12:19:19|S|200|113.455000||
B|NNE|20260109|12:19:19|S|30|33.580000||
B|BTBT|20260109|12:19:20|S|15|2.260000||
B|CVNA|20260109|12:19:20|S|50|460.570000||
B|GGAL|20260109|12:19:21|S|25|56.320000||
B|QFIN|20260109|12:19:21|S|50|17.310000||
B|SMR|20260109|12:19:21|S|1|20.570000||
B|ZTO|20260109|12:19:21|S|5|21.715000||
B|ASH|20260109|12:19:22|S|1|61.800000||
B|HUT|20260109|12:19:22|S|35|60.682000||
B|INTC|20260109|12:19:22|S|100|44.445000||
B|ZS|20260109|12:19:22|S|3|217.686900||
B|ONDS|20260109|12:19:24|S|100|14.445000||
B|OPAD|20260109|12:19:24|S|390|2.389500||
B|OPEN|20260109|12:19:24|S|200|7.845000||
B|RBLX|20260109|12:19:24|S|100|72.930000||
B|HL|20260109|12:19:25|S|3|22.405000||
B|NVDA|20260109|12:19:25|S|25|184.820000||
B|NBIS|20260109|12:19:26|S|100|100.780000||
B|NBIS|20260109|12:19:26|S|200|100.770000||
B|PLTR|20260109|12:19:26|S|50|177.660000||
B|NVDX|20260109|12:19:27|S|60|16.750000||
B|MTEN|20260109|12:19:28|S|1|0.170450||
B|UVIX|20260109|12:19:28|S|200|5.359700||
B|WBD|20260109|12:19:28|S|100|28.905000||
B|GEHC|20260109|12:19:29|S|15|87.170000||
B|INTC|20260109|12:19:29|S|50|44.435000||
B|ONFO|20260109|12:19:29|S|5|0.801400||
B|UUUU|20260109|12:19:29|S|20|18.300000||
B|IBIO|20260109|12:19:30|S|200|2.580000||
B|OKLO|20260109|12:19:30|S|45|106.690000||
B|PLTR|20260109|12:19:30|S|20|177.650000||
B|Z|20260109|12:19:30|S|2|71.001600||
B|C|20260109|12:19:31|S|25|121.428800||
B|NFLX|20260109|12:19:31|S|10|88.949300||
B|SLNO|20260109|12:19:31|S|10|43.100000||
B|TSLA|20260109|12:19:31|S|140|443.960000||
B|MTEN|20260109|12:19:32|S|3425|0.170850||
B|PAR|20260109|12:19:32|S|200|37.330000||
B|SMR|20260109|12:19:32|S|10|20.580000||
B|HWM|20260109|12:19:33|S|10|218.342100||
B|SMUP|20260109|12:19:33|S|2600|1.870000||
B|XLU|20260109|12:19:33|S|10|42.629300||
B|MSTR|20260109|12:19:34|S|1|161.320000||
B|MTEN|20260109|12:19:34|S|743|0.170650||
B|NET|20260109|12:19:34|S|31|184.000000||
B|NVDL|20260109|12:19:34|S|60|86.110000||
B|SMUP|20260109|12:19:34|S|12|1.869900||
B|ZS|20260109|12:19:34|S|40|217.665800||
B|EWJV|20260109|12:19:35|S|2|41.450000||
B|MTEN|20260109|12:19:35|S|2|0.169900||
B|NATR|20260109|12:19:35|S|100|21.935000||
B|RDDT|20260109|12:19:35|S|5|247.870000||
B|SOXL|20260109|12:19:35|S|1|53.510000||
B|DJT|20260109|12:19:36|S|27|14.237200||
B|MTEN|20260109|12:19:36|S|100|0.169200||
B|NVDL|20260109|12:19:36|S|34|86.125000||
B|TSLA|20260109|12:19:36|S|140|443.960000||
B|EWQ|20260109|12:19:37|S|500|45.880000||
B|GRAB|20260109|12:19:37|S|8|4.877300||
B|LEN|20260109|12:19:37|S|20|117.055000||
B|RIO|20260109|12:19:37|S|15|81.160000||
B|TSLL|20260109|12:19:37|S|20|18.489300||
B|VLO|20260109|12:19:38|S|100|184.710000||
B|MBLY|20260109|12:19:39|S|6|11.379500||
B|MBLY|20260109|12:19:39|S|476|11.380000||
B|MTEN|20260109|12:19:39|S|2676|0.169100||
B|UBER|20260109|12:19:39|S|2|85.080000||
B|BMNR|20260109|12:19:40|S|100|31.180000||
B|IEMG|20260109|12:19:40|S|1|69.965000||
B|NVDL|20260109|12:19:40|S|40|86.127700||
B|TSLA|20260109|12:19:40|S|220|443.930000||
B|BE|20260109|12:19:41|S|25|125.620000||
B|BOXX|20260109|12:19:41|S|303|115.250000||
B|NNE|20260109|12:19:41|S|30|33.610000||
B|NNE|20260109|12:19:41|S|200|33.570000||
B|BRK/B|20260109|12:19:42|S|1|498.030000||
B|CRWG|20260109|12:19:42|S|2466|3.320000||
B|GS|20260109|12:19:42|S|1|940.300000||
B|SLNO|20260109|12:19:42|S|10|43.100000||
B|ASTS|20260109|12:19:43|S|30|100.660000||
B|FUBO|20260109|12:19:43|S|25|2.500000||
B|FUTU|20260109|12:19:43|S|100|179.480000||
B|SLNO|20260109|12:19:43|S|12|43.100000||
B|GS|20260109|12:19:44|S|100|940.291000||
B|SPY|20260109|12:19:44|S|1|693.825900||
B|CVNA|20260109|12:19:45|S|3|460.560500||
B|GRNY|20260109|12:19:45|S|47|25.565000||
B|MSTR|20260109|12:19:45|S|100|161.190000||
B|QQQ|20260109|12:19:45|S|43|625.545000||
B|SLB|20260109|12:19:45|S|26|45.110000||
B|SMR|20260109|12:19:45|S|200|20.579700||
B|IFRA|20260109|12:19:46|S|23|54.705000||
B|SNDK|20260109|12:19:46|S|15|366.620000||
B|SOXS|20260109|12:19:46|S|700|2.380000||
B|HOOD|20260109|12:19:47|S|50|114.950000||
B|QUBT|20260109|12:19:47|S|36|12.070700||
B|CRWD|20260109|12:19:48|S|50|467.040000||
B|MSTR|20260109|12:19:48|S|25|161.240000||
B|SMR|20260109|12:19:48|S|5|20.579800||
B|BE|20260109|12:19:49|S|100|125.570000||
B|FIGR|20260109|12:19:49|S|100|58.815000||
B|GOOGL|20260109|12:19:49|S|50|329.608800||
B|HIMS|20260109|12:19:49|S|3|32.885000||
B|Z|20260109|12:19:49|S|100|71.001500||
B|ASTS|20260109|12:19:50|S|59|100.810000||
B|EOSE|20260109|12:19:50|S|250|14.867500||
B|NOW|20260109|12:19:50|S|79|142.830000||
B|RGTI|20260109|12:19:50|S|1|25.678500||
B|RIOT|20260109|12:19:50|S|5|15.637300||
B|RYAAY|20260109|12:19:50|S|35|69.875000||
B|SMR|20260109|12:19:50|S|500|20.595000||
B|SNDK|20260109|12:19:50|S|20|366.500000||
B|IREX|20260109|12:19:51|S|418|15.990000||
B|MSTU|20260109|12:19:51|S|10|9.230000||
B|NFLX|20260109|12:19:51|S|200|88.969300||
B|SLV|20260109|12:19:51|S|26|72.529900||
B|MSTR|20260109|12:19:52|S|180|161.220000||
B|NVDA|20260109|12:19:52|S|100|184.770500||
B|QQQ|20260109|12:19:53|S|100|625.535000||
B|SPTE|20260109|12:19:53|S|1|36.200000||
B|SVM|20260109|12:19:53|S|400|9.149100||
B|ZETA|20260109|12:19:53|S|25|24.799300||
B|VWO|20260109|12:19:54|S|6|55.355000||
B|WM|20260109|12:19:54|S|14|221.510000||
B|AXSpE|20260109|12:19:55|S|300|20.080000||
B|FAST|20260109|12:19:55|S|3|42.260000||
B|INTC|20260109|12:19:55|S|280|44.449100||
B|MSTR|20260109|12:19:55|S|50|161.210000||
B|MTEN|20260109|12:19:55|S|1|0.169600||
B|VLO|20260109|12:19:56|S|75|184.697200||
B|CVNA|20260109|12:19:57|S|50|460.560000||
B|NVDA|20260109|12:19:57|S|700|184.756500||
B|XLE|20260109|12:19:57|S|3123|46.773200||
B|AVGO|20260109|12:19:58|S|29|343.620000||
B|HRMY|20260109|12:19:58|S|100|38.040000||
B|GSAT|20260109|12:19:59|S|7|61.240000||
B|ZIM|20260109|12:19:59|S|80|21.890000||
B|BBGI|20260109|12:20:00|S|1|5.280000||
B|JEPQ|20260109|12:20:00|S|13|59.069300||
B|MU|20260109|12:20:00|S|20|339.055000||
B|OKLO|20260109|12:20:00|S|100|106.740000||
B|ROBN|20260109|12:20:00|S|10|55.590000||
B|ATO|20260109|12:20:01|S|1|167.740000||
B|BTU|20260109|12:20:01|S|300|35.110000||
B|BTU|20260109|12:20:01|S|300|35.120000||
B|GBTC|20260109|12:20:01|S|100|71.050000||
B|IWM|20260109|12:20:01|S|200|261.125000||
B|MLTX|20260109|12:20:01|S|26|17.980000||
B|MU|20260109|12:20:01|S|78|339.210000||
B|NVDA|20260109|12:20:01|S|40|184.805000||
B|VPG|20260109|12:20:01|S|6|41.260000||
B|WFRD|20260109|12:20:01|S|8|88.270000||
B|IWM|20260109|12:20:02|S|200|261.130000||
B|NVDA|20260109|12:20:02|S|100|184.830000||
B|OPAD|20260109|12:20:02|S|100|2.380000||
B|PHYS|20260109|12:20:02|S|300|34.385000||
B|RXST|20260109|12:20:02|S|64|8.768600||
B|SMR|20260109|12:20:03|S|1|20.550000||
B|SMR|20260109|12:20:03|S|2|20.555000||
B|TSLA|20260109|12:20:03|S|100|443.870000||
B|VTYX|20260109|12:20:03|S|100|13.810000||
B|ASML|20260109|12:20:04|S|1|1264.301000||
B|SMR|20260109|12:20:04|S|100|20.550000||
B|TLT|20260109|12:20:04|S|10|87.890000||
B|MLTX|20260109|12:20:05|S|50|17.980000||
B|MTEN|20260109|12:20:05|S|1|0.169650||
B|ASML|20260109|12:20:06|S|3|1263.710000||
B|HRMY|20260109|12:20:06|S|100|38.050000||
B|MKZR|20260109|12:20:06|S|280|4.675000||
B|NOK|20260109|12:20:06|S|25|6.480000||
B|SCHD|20260109|12:20:06|S|10|28.625000||
B|WMT|20260109|12:20:06|S|50|114.859300||
B|PLUG|20260109|12:20:07|S|15|2.190000||
B|Z|20260109|12:20:08|S|13|71.001200||
B|AGRO|20260109|12:20:09|S|33|8.319400||
B|ALAB|20260109|12:20:09|S|42|163.390000||
B|FVRR|20260109|12:20:09|S|200|18.070000||
B|HD|20260109|12:20:09|S|40|373.570000||
B|SLV|20260109|12:20:09|S|100|72.470000||
B|SQQQ|20260109|12:20:09|S|64|65.020000||
B|VXX|20260109|12:20:09|S|200|25.775000||
B|BIL|20260109|12:20:10|S|109|91.480000||
B|SPDN|20260109|12:20:10|S|1300|9.290000||
B|TSLL|20260109|12:20:10|S|4|18.475000||
B|JPM|20260109|12:20:11|S|17|331.040000||
B|LPCN|20260109|12:20:11|S|120|7.860000||
B|ZTS|20260109|12:20:11|S|100|127.180000||
B|ACN|20260109|12:20:12|S|5|280.980000||
B|HD|20260109|12:20:12|S|21|373.530000||
B|IXUS|20260109|12:20:12|S|8|87.295900||
B|NFLX|20260109|12:20:12|S|200|88.979300||
B|PLTR|20260109|12:20:12|S|70|177.720000||
B|SCCO|20260109|12:20:12|S|20|169.105000||
B|SPDN|20260109|12:20:12|S|100|9.290000||
B|V|20260109|12:20:12|S|31|350.890000||
B|VLN|20260109|12:20:12|S|400|2.175000||
B|WMT|20260109|12:20:12|S|181|114.859300||
B|Z|20260109|12:20:12|S|1|71.001200||
B|CAT|20260109|12:20:13|S|15|616.490000||
B|CONL|20260109|12:20:13|S|400|16.405000||
B|HOOD|20260109|12:20:13|S|100|115.150000||
B|SPDN|20260109|12:20:13|S|500|9.290000||
B|IAU|20260109|12:20:14|S|60|84.825000||
B|NFLX|20260109|12:20:14|S|200|88.977500||
B|SPDN|20260109|12:20:14|S|400|9.290000||
B|BRFH|20260109|12:20:15|S|1|3.000000||
B|SMU|20260109|12:20:15|S|100|20.810000||
B|SMU|20260109|12:20:15|S|100|20.820000||
B|AAOI|20260109|12:20:16|S|20|31.970000||
B|AMD|20260109|12:20:16|S|2|206.157800||
B|CEG|20260109|12:20:16|S|2|338.420000||
B|JD|20260109|12:20:16|S|10|29.537600||
B|MSTR|20260109|12:20:17|S|125|161.300000||
B|NVDA|20260109|12:20:17|S|30|184.785000||
B|SLV|20260109|12:20:17|S|34|72.465000||
B|NOG|20260109|12:20:18|S|10|21.810000||
B|TREX|20260109|12:20:18|S|40|40.770000||
B|BITO|20260109|12:20:19|S|5|12.630000||
B|FLY|20260109|12:20:19|S|10|30.019800||
B|QQQ|20260109|12:20:19|S|1|625.610800||
B|SMCI|20260109|12:20:19|S|452|30.265000||
B|SOUN|20260109|12:20:19|S|500|11.955000||
B|SPY|20260109|12:20:19|S|40|693.880700||
B|STRC|20260109|12:20:19|S|3|100.029300||
B|TSLA|20260109|12:20:19|S|100|443.854000||
B|TSLA|20260109|12:20:19|S|115|443.880000||
B|TSLA|20260109|12:20:19|S|600|443.890000||
B|XLE|20260109|12:20:19|S|8|46.778700||
B|NUE|20260109|12:20:20|S|1|166.080000||
B|SMR|20260109|12:20:20|S|100|20.625000||
B|TSLA|20260109|12:20:20|S|10|443.870000||
B|UWMC|20260109|12:20:20|S|20|5.450000||
B|NET|20260109|12:20:21|S|200|184.170000||
B|PBR/A|20260109|12:20:21|S|20|11.325000||
B|RDW|20260109|12:20:21|S|900|10.977300||
B|RKLB|20260109|12:20:21|S|100|86.370000||
B|SMCI|20260109|12:20:21|S|25|30.265000||
B|FDX|20260109|12:20:22|S|50|311.250000||
B|ICL|20260109|12:20:22|S|82|5.555000||
B|SLB|20260109|12:20:22|S|5|45.100000||
B|SMR|20260109|12:20:22|S|17|20.620000||
B|AXP|20260109|12:20:23|S|20|378.616500||
B|CRWV|20260109|12:20:23|S|165|79.750000||
B|MSFT|20260109|12:20:23|S|20|477.190000||
B|SPDN|20260109|12:20:23|S|1726|9.290000||
B|VST|20260109|12:20:23|S|1|167.515000||
B|IREN|20260109|12:20:24|S|100|48.520000||
B|OKTA|20260109|12:20:24|S|10|92.170000||
B|QCOM|20260109|12:20:24|S|20|178.170000||
B|AI|20260109|12:20:25|S|250|14.069300||
B|DXCM|20260109|12:20:25|S|100|67.350000||
B|ALB|20260109|12:20:26|S|3|161.333000||
B|AXP|20260109|12:20:26|S|91|378.636300||
B|CVX|20260109|12:20:26|S|5|161.880000||
B|GVA|20260109|12:20:26|S|2|122.630000||
B|VXUS|20260109|12:20:26|S|3|77.785000||
B|Z|20260109|12:20:26|S|100|70.650000||
B|Z|20260109|12:20:26|S|300|70.650000||
B|CB|20260109|12:20:27|S|1|309.835000||
B|INTC|20260109|12:20:27|S|1|44.460700||
B|JMIA|20260109|12:20:27|S|74|14.455000||
B|NVDA|20260109|12:20:27|S|100|184.800900||
B|PKB|20260109|12:20:27|S|1|98.910000||
B|VCIT|20260109|12:20:27|S|1295|83.896500||
B|NFLX|20260109|12:20:28|S|60|88.959300||
B|SPY|20260109|12:20:28|S|25|693.870700||
B|NFLX|20260109|12:20:29|S|200|88.957500||
B|PLTR|20260109|12:20:29|S|212|177.790000||
B|PLTR|20260109|12:20:29|S|400|177.781000||
B|RKLB|20260109|12:20:29|S|200|86.430000||
B|BLDR|20260109|12:20:30|S|100|122.930000||
B|QSI|20260109|12:20:30|S|493|1.240000||
B|GE|20260109|12:20:31|S|1|320.660000||
B|HOOD|20260109|12:20:31|S|1|115.163500||
B|LRCX|20260109|12:20:31|S|30|215.120000||
B|CLSK|20260109|12:20:32|S|50|11.967500||
B|CRWV|20260109|12:20:32|S|50|79.760000||
B|HPE|20260109|12:20:32|S|50|22.095000||
B|NVDA|20260109|12:20:32|S|1|184.765900||
B|SNDK|20260109|12:20:32|S|10|366.650000||
B|TSLA|20260109|12:20:32|S|50|443.760000||
B|TSLA|20260109|12:20:33|S|40|443.770000||
B|VOYG|20260109|12:20:33|S|91|31.686300||
B|VST|20260109|12:20:33|S|5|167.490000||
B|VST|20260109|12:20:33|S|50|167.405900||
B|ACMR|20260109|12:20:34|S|100|52.910000||
B|IWM|20260109|12:20:34|S|100|261.230000||
B|NBIS|20260109|12:20:34|S|50|100.937300||
B|OCUL|20260109|12:20:34|S|25|11.375000||
B|VSEC|20260109|12:20:34|S|20|202.245000||
B|STNE|20260109|12:20:35|S|2|14.925000||
B|XLI|20260109|12:20:35|S|50|161.810000||
B|ZS|20260109|12:20:36|S|3|217.625500||
B|AGG|20260109|12:20:37|S|100|100.210000||
B|BITO|20260109|12:20:37|S|400|12.625000||
B|CONL|20260109|12:20:37|S|366|16.407200||
B|IAGG|20260109|12:20:37|S|700|50.235000||
B|IAU|20260109|12:20:37|S|700|84.829600||
B|OKLO|20260109|12:20:37|S|4|106.921300||
B|OKLO|20260109|12:20:37|S|95|106.920000||
B|ONDS|20260109|12:20:37|S|80|14.550000||
B|VEA|20260109|12:20:37|S|600|64.509100||
B|VEA|20260109|12:20:37|S|600|64.509100||
B|ASML|20260109|12:20:38|S|1|1265.741000||
B|AVGO|20260109|12:20:38|S|20|343.830000||
B|KTOS|20260109|12:20:38|S|5|114.362600||
B|KTOS|20260109|12:20:38|S|5|114.370000||
B|OPEN|20260109|12:20:38|S|9|7.865900||
B|RIOT|20260109|12:20:38|S|700|15.650000||
B|SPDN|20260109|12:20:38|S|1500|9.287300||
B|AMD|20260109|12:20:39|S|15|206.220000||
B|CRVL|20260109|12:20:39|S|10|72.210000||
B|PLTR|20260109|12:20:39|S|160|177.890000||
B|PLTR|20260109|12:20:39|S|210|177.880000||
B|RENT|20260109|12:20:39|S|300|9.230000||
B|RENT|20260109|12:20:39|S|500|9.226100||
B|TQQQ|20260109|12:20:39|S|200|55.540000||
B|UNH|20260109|12:20:39|S|4|344.042000||
B|AGNC|20260109|12:20:40|S|250|11.580000||
B|AMD|20260109|12:20:40|S|4|206.248400||
B|HIMS|20260109|12:20:40|S|192|32.892600||
B|IONQ|20260109|12:20:40|S|336|51.168500||
B|IYR|20260109|12:20:40|S|300|95.200000||
B|OKLO|20260109|12:20:40|S|100|106.860000||
B|ASTS|20260109|12:20:41|S|27|101.255000||
B|CCJ|20260109|12:20:41|S|33|107.880000||
B|COMP|20260109|12:20:41|S|80|13.320700||
B|CRWV|20260109|12:20:41|S|70|79.810000||
B|ICON|20260109|12:20:41|S|400|3.115000||
B|OKLO|20260109|12:20:41|S|100|106.870000||
B|OKLO|20260109|12:20:41|S|100|106.870000||
B|OKLO|20260109|12:20:41|S|100|106.880000||
B|COMM|20260109|12:20:42|S|16|18.019100||
B|MSTU|20260109|12:20:42|S|1|9.270000||
B|OPEN|20260109|12:20:42|S|50|7.865000||
B|QBTS|20260109|12:20:42|S|250|30.015000||
B|TZA|20260109|12:20:42|S|100|6.285600||
B|ASTS|20260109|12:20:43|S|100|101.130000||
B|BLDR|20260109|12:20:43|S|11|123.072700||
B|CVNA|20260109|12:20:43|S|1|460.320000||
B|MTEN|20260109|12:20:43|S|903|0.169900||
B|PLTR|20260109|12:20:43|S|100|177.890000||
B|PLTR|20260109|12:20:43|S|122|177.900000||
B|RBLX|20260109|12:20:43|S|5|72.820000||
B|AVGU|20260109|12:20:44|S|30|33.880000||
B|BOIL|20260109|12:20:44|S|15|16.587300||
B|TSLA|20260109|12:20:44|S|40|444.040000||
B|TSLA|20260109|12:20:44|S|89|444.010000||
B|TSLA|20260109|12:20:44|S|335|444.010000||
B|TSLA|20260109|12:20:44|S|1065|444.010000||
B|UVIX|20260109|12:20:44|S|1108|5.349800||
B|ATLN|20260109|12:20:45|S|200|1.950000||
B|KTOS|20260109|12:20:45|S|20|114.590000||
B|MSTZ|20260109|12:20:45|S|50|14.800000||
B|ASTS|20260109|12:20:46|S|20|101.082400||
B|NATL|20260109|12:20:46|S|100|40.915000||
B|TSLA|20260109|12:20:46|S|350|443.970000||
B|DEO|20260109|12:20:47|S|100|88.040000||
B|DEO|20260109|12:20:47|S|300|88.030000||
B|MTEN|20260109|12:20:47|S|100|0.169150||
B|TECL|20260109|12:20:47|S|16|121.428800||
B|TSLA|20260109|12:20:47|S|50|443.960000||
B|ZM|20260109|12:20:47|S|99|85.420000||
B|MTEN|20260109|12:20:48|S|780|0.168800||
B|OKLO|20260109|12:20:48|S|100|106.950800||
B|QQQ|20260109|12:20:48|S|200|625.828000||
B|SMCI|20260109|12:20:48|S|46|30.285000||
B|SOXX|20260109|12:20:48|S|200|328.196900||
B|LUNR|20260109|12:20:49|S|60|19.030000||
B|USAS|20260109|12:20:49|S|237|5.745000||
B|USAS|20260109|12:20:49|S|700|5.745000||
B|GOOGL|20260109|12:20:50|S|260|329.660000||
B|IREN|20260109|12:20:50|S|8|48.689200||
B|STRD|20260109|12:20:50|S|10|78.190000||
B|TSLA|20260109|12:20:50|S|350|444.060000||
B|QUBT|20260109|12:20:51|S|6|12.082900||
B|Z|20260109|12:20:51|S|5|70.679000||
B|CABA|20260109|12:20:52|S|25|2.095000||
B|KTOS|20260109|12:20:52|S|1|114.611000||
B|SOXL|20260109|12:20:52|S|50|53.620000||
B|TGTX|20260109|12:20:52|S|9|29.645000||
B|TSLA|20260109|12:20:52|S|3|444.030000||
B|ZS|20260109|12:20:52|S|3|217.610200||
B|OKLO|20260109|12:20:53|S|27|106.966300||
B|PLTR|20260109|12:20:53|S|100|177.900000||
B|RGTI|20260109|12:20:53|S|300|25.769300||
B|TSM|20260109|12:20:53|S|100|321.830000||
B|WMT|20260109|12:20:53|S|100|114.899300||
B|AAOI|20260109|12:20:54|S|100|31.990000||
B|ATLN|20260109|12:20:54|S|8|1.950000||
B|EUAD|20260109|12:20:54|E|100|47.570000||
B|IONQ|20260109|12:20:54|S|182|51.165000||
B|PRCH|20260109|12:20:54|S|200|9.690000||
B|SPXL|20260109|12:20:54|S|25|231.792300||
B|BRK/B|20260109|12:20:55|S|1|498.200000||
B|INTC|20260109|12:20:55|S|50|44.385000||
B|NOW|20260109|12:20:55|S|1|142.839500||
B|AMAT|20260109|12:20:56|S|100|298.080000||
B|AMAT|20260109|12:20:56|S|100|298.100000||
B|EPR|20260109|12:20:56|S|2|52.640000||
B|AAPL|20260109|12:20:57|S|1|258.410000||
B|ARDX|20260109|12:20:57|S|40|7.745000||
B|EIX|20260109|12:20:57|S|40|60.961600||
B|UWMC|20260109|12:20:57|S|500|5.445000||
B|BOIL|20260109|12:20:58|S|200|16.599300||
B|CEG|20260109|12:20:58|S|9|338.900000||
B|INTC|20260109|12:20:58|S|50|44.405000||
B|MANU|20260109|12:20:58|S|844|16.720000||
B|MANU|20260109|12:20:58|S|1456|16.720000||
B|NVDA|20260109|12:20:58|S|100|184.762200||
B|OXY|20260109|12:20:58|S|1|43.054500||
B|INTC|20260109|12:20:59|S|600|44.445000||
B|KTOS|20260109|12:20:59|S|5|114.520000||
B|PLTR|20260109|12:20:59|S|40|177.860000||
B|SMR|20260109|12:20:59|S|50|20.690000||
B|ELOG|20260109|12:21:00|S|500|1.400000||
B|KTOS|20260109|12:21:00|S|4|114.520000||
B|MSTZ|20260109|12:21:00|S|284|14.775000||
B|MSTZ|20260109|12:21:00|S|284|14.780000||
B|MTEN|20260109|12:21:00|S|1214|0.170200||
B|MU|20260109|12:21:00|S|3|339.350000||
B|MU|20260109|12:21:00|S|100|339.350000||
B|SMCI|20260109|12:21:00|S|1|30.287800||
B|YPF|20260109|12:21:00|S|1|33.770000||
B|BE|20260109|12:21:01|S|10|125.860000||
B|ECG|20260109|12:21:01|S|4|87.800000||
B|FND|20260109|12:21:01|S|20|72.270000||
B|MU|20260109|12:21:01|S|17|339.350000||
B|TSLA|20260109|12:21:01|S|100|443.985000||
B|USO|20260109|12:21:01|S|29|71.551800||
B|VITL|20260109|12:21:01|S|100|30.390000||
B|HL|20260109|12:21:02|S|1|22.468500||
B|SNDK|20260109|12:21:02|S|100|366.140000||
B|TSLA|20260109|12:21:02|S|7|443.980000||
B|UNH|20260109|12:21:02|S|29|344.090000||
B|APPX|20260109|12:21:03|S|4|31.790400||
B|ASTS|20260109|12:21:03|S|10|101.085000||
B|BIL|20260109|12:21:03|S|100|91.480000||
B|BRK/B|20260109|12:21:03|S|300|498.380000||
B|DDOG|20260109|12:21:03|S|25|127.908300||
B|MTEN|20260109|12:21:03|S|100|0.170200||
B|SHEL|20260109|12:21:03|S|140|70.785000||
B|GEV|20260109|12:21:04|S|33|622.850000||
B|GLD|20260109|12:21:04|S|1|414.200000||
B|INTC|20260109|12:21:04|S|70|44.440000||
B|MIR|20260109|12:21:04|S|100|26.310000||
B|SMR|20260109|12:21:04|S|250|20.670000||
B|ZSL|20260109|12:21:04|S|1|3.959800||
B|ZSL|20260109|12:21:04|S|10|3.960000||
B|APLD|20260109|12:21:05|S|10|36.120000||
B|CLS|20260109|12:21:05|S|25|300.671000||
B|CLS|20260109|12:21:05|S|25|300.680000||
B|LLY|20260109|12:21:05|S|1|1079.960000||
B|MSTX|20260109|12:21:05|S|20|4.289300||
B|SNDK|20260109|12:21:05|S|10|366.360000||
B|SNDK|20260109|12:21:05|S|76|366.370000||
B|SPXS|20260109|12:21:05|S|100|33.775000||
B|TSM|20260109|12:21:05|S|100|321.809500||
B|TXN|20260109|12:21:05|S|5|189.760000||
B|BULL|20260109|12:21:06|S|500|8.599300||
B|META|20260109|12:21:06|S|1|650.680000||
B|OKLO|20260109|12:21:06|S|37|106.820000||
B|SPRY|20260109|12:21:06|S|5|12.755000||
B|SPXS|20260109|12:21:06|S|30|33.775000||
B|ZM|20260109|12:21:06|S|2|85.400000||
B|AAPL|20260109|12:21:07|S|1|258.450000||
B|ASTS|20260109|12:21:07|S|52|101.090000||
B|CASY|20260109|12:21:07|S|27|602.310000||
B|OKLO|20260109|12:21:07|S|25|106.850000||
B|SNDK|20260109|12:21:07|S|1|366.360000||
B|VST|20260109|12:21:07|S|100|167.340000||
B|ALB|20260109|12:21:08|S|5|161.325000||
B|ATGL|20260109|12:21:08|S|10|36.000000||
B|BE|20260109|12:21:08|S|100|125.860000||
B|COIN|20260109|12:21:08|S|10|241.176400||
B|EG|20260109|12:21:08|S|3|337.150000||
B|OPEN|20260109|12:21:08|S|2000|7.835900||
B|TDW|20260109|12:21:08|S|10|57.550000||
B|GEHC|20260109|12:21:09|S|35|87.290000||
B|OKLO|20260109|12:21:09|S|30|106.850000||
B|PFE|20260109|12:21:09|S|100|25.440000||
B|TSLZ|20260109|12:21:09|S|100|12.045000||
B|XLV|20260109|12:21:09|S|8|157.975000||
B|INTC|20260109|12:21:10|S|200|44.470700||
B|MTEN|20260109|12:21:10|S|71|0.171100||
B|PCRX|20260109|12:21:10|S|100|23.520000||
B|ZSL|20260109|12:21:10|S|1|3.959900||
B|PLTR|20260109|12:21:11|S|242|177.910000||
B|TSLA|20260109|12:21:11|S|100|444.130000||
B|EOSE|20260109|12:21:12|S|210|14.890000||
B|MSTR|20260109|12:21:12|S|21|161.800000||
B|PLTR|20260109|12:21:12|S|92|177.920000||
B|REI|20260109|12:21:12|S|18|0.930700||
B|GOOG|20260109|12:21:13|S|6|330.350000||
B|MO|20260109|12:21:13|S|10|57.320000||
B|OKLO|20260109|12:21:13|S|10|106.670000||
B|SLB|20260109|12:21:13|S|16|45.159300||
B|SLB|20260109|12:21:13|S|50|45.160000||
B|STAG|20260109|12:21:13|S|16|38.028600||
B|USAS|20260109|12:21:13|S|30|5.760000||
B|AMD|20260109|12:21:14|S|1|206.120000||
B|EIS|20260109|12:21:14|S|100|117.555000||
B|FCX|20260109|12:21:14|S|2|56.275000||
B|MTR|20260109|12:21:14|S|50|4.190000||
B|OKLO|20260109|12:21:14|S|2|106.660000||
B|USAS|20260109|12:21:14|S|71|5.770000||
B|USAS|20260109|12:21:14|S|82|5.765000||
B|USAS|20260109|12:21:14|S|137|5.770000||
B|USAS|20260109|12:21:14|S|262|5.770000||
B|USAS|20260109|12:21:14|S|343|5.765000||
B|USAS|20260109|12:21:14|S|382|5.765000||
B|USAS|20260109|12:21:14|S|502|5.770000||
B|USAS|20260109|12:21:14|S|1119|5.770000||
B|VRT|20260109|12:21:14|S|3|162.812900||
B|VRT|20260109|12:21:14|S|3|162.840000||
B|Z|20260109|12:21:14|S|5|70.898500||
B|ANPA|20260109|12:21:15|S|7|63.990000||
B|BMNR|20260109|12:21:15|S|30|31.210000||
B|CRWD|20260109|12:21:15|S|1|466.970000||
B|GOOG|20260109|12:21:15|S|30|330.360000||
B|GOOGL|20260109|12:21:15|S|50|329.608400||
B|GOOGL|20260109|12:21:15|S|50|329.610000||
B|PBR|20260109|12:21:15|S|100|11.870000||
B|PBR|20260109|12:21:15|S|400|11.869300||
B|SOXL|20260109|12:21:15|S|100|53.560000||
B|SPXU|20260109|12:21:15|S|10|47.330000||
B|VXX|20260109|12:21:15|S|660|25.769300||
B|BABX|20260109|12:21:16|S|10|37.625900||
B|IREN|20260109|12:21:16|S|100|48.740000||
B|NBIS|20260109|12:21:16|S|1|101.037800||
B|NVDA|20260109|12:21:16|S|100|184.740700||
B|ONDS|20260109|12:21:16|S|100|14.550000||
B|V|20260109|12:21:16|S|13|350.897300||
B|OKLO|20260109|12:21:17|S|203|106.530000||
B|PLTR|20260109|12:21:17|S|30|177.910000||
B|TSLA|20260109|12:21:17|S|20|444.130000||
B|V|20260109|12:21:17|S|1|350.890000||
B|ZS|20260109|12:21:17|S|40|217.400000||
B|FJET|20260109|12:21:18|S|10|11.380000||
B|HIMS|20260109|12:21:18|S|100|32.835000||
B|COIN|20260109|12:21:19|S|6|241.157000||
B|FWRD|20260109|12:21:19|S|50|26.290000||
B|NVDA|20260109|12:21:19|S|100|184.747200||
B|TSLA|20260109|12:21:19|S|40|444.140000||
B|VKI|20260109|12:21:19|S|100|9.130000||
B|IVV|20260109|12:21:20|S|3|697.016600||
B|MSTU|20260109|12:21:20|S|100|9.300000||
B|MTEN|20260109|12:21:20|S|2|0.171100||
B|SNDK|20260109|12:21:20|S|18|366.510000||
B|SNDK|20260109|12:21:20|S|65|366.360000||
B|STRC|20260109|12:21:21|S|1|100.029300||
B|USAR|20260109|12:21:21|S|15|17.810000||
B|VSAT|20260109|12:21:21|S|103|40.290000||
B|VWO|20260109|12:21:21|S|50|55.359300||
B|COIN|20260109|12:21:23|S|25|241.157200||
B|DVA|20260109|12:21:23|S|64|109.960000||
B|ET|20260109|12:21:23|S|100|16.884500||
B|NIO|20260109|12:21:23|S|5|4.677500||
B|NOW|20260109|12:21:23|S|1|142.700800||
B|AA|20260109|12:21:24|S|10|63.100000||
B|OPAD|20260109|12:21:24|S|700|2.370000||
B|OPAD|20260109|12:21:24|S|700|2.370000||
B|UVIX|20260109|12:21:24|S|200|5.350000||
B|CLSK|20260109|12:21:25|S|600|12.000000||
B|NXPL|20260109|12:21:25|S|5|0.622100||
B|TSLA|20260109|12:21:25|S|85|444.171500||
B|VST|20260109|12:21:25|S|20|167.340000||
B|BFRG|20260109|12:21:26|S|1|0.789300||
B|GEHC|20260109|12:21:26|S|15|87.270000||
B|GSAT|20260109|12:21:26|S|10|61.040000||
B|LRHC|20260109|12:21:26|S|100|1.040000||
B|ZS|20260109|12:21:26|S|3|217.591200||
B|MSTX|20260109|12:21:27|S|2|4.289800||
B|RGTI|20260109|12:21:27|S|95|25.775000||
B|SMR|20260109|12:21:27|S|2000|20.681800||
B|HON|20260109|12:21:28|S|20|207.510000||
B|NVDA|20260109|12:21:28|S|100|184.730000||
B|SLB|20260109|12:21:28|S|200|45.179300||
B|TPG|20260109|12:21:28|S|100|67.150000||
B|QQQ|20260109|12:21:29|S|100|625.615000||
B|SLB|20260109|12:21:29|S|24|45.177200||
B|AMAT|20260109|12:21:30|S|200|298.020000||
B|ZETA|20260109|12:21:30|S|200|24.810000||
B|ZM|20260109|12:21:30|S|100|85.420000||
B|MDB|20260109|12:21:31|S|1|412.355000||
B|NVDX|20260109|12:21:31|S|40|16.730000||
B|OKLO|20260109|12:21:31|S|20|106.530000||
B|WKSP|20260109|12:21:31|S|30|2.390000||
B|ZETA|20260109|12:21:31|S|250|24.809100||
B|AOS|20260109|12:21:32|S|30|70.518600||
B|PFE|20260109|12:21:32|S|421|25.420700||
B|ASML|20260109|12:21:33|S|1|1265.325000||
B|ASTS|20260109|12:21:33|S|1|100.800000||
B|NOW|20260109|12:21:33|S|4|142.652000||
B|NVDA|20260109|12:21:33|S|210|184.706700||
B|SNY|20260109|12:21:33|S|5|49.223900||
B|SQQQ|20260109|12:21:33|S|200|65.020000||
B|VTI|20260109|12:21:33|S|12|342.447400||
B|HOOD|20260109|12:21:34|S|10|115.330000||
B|HWM|20260109|12:21:34|S|2|218.803000||
B|QQQ|20260109|12:21:34|S|20|625.595000||
B|SLB|20260109|12:21:34|S|10|45.208000||
B|SLB|20260109|12:21:34|S|13|45.207400||
B|ZSL|20260109|12:21:34|S|1|3.960000||
B|ARWR|20260109|12:21:35|S|10|64.718800||
B|HD|20260109|12:21:35|S|7|373.650000||
B|LRHC|20260109|12:21:35|S|400|1.030000||
B|OPEN|20260109|12:21:35|S|25|7.822800||
B|PSLV|20260109|12:21:35|S|50|26.477300||
B|CLSK|20260109|12:21:36|S|1728|12.007400||
B|EFX|20260109|12:21:36|S|1|227.590000||
B|EFX|20260109|12:21:36|S|10|227.550000||
B|USAR|20260109|12:21:36|S|792|17.800000||
B|BXSL|20260109|12:21:37|S|100|26.170000||
B|DDOG|20260109|12:21:37|S|1|127.747300||
B|STNE|20260109|12:21:37|S|10|14.925000||
B|VICR|20260109|12:21:37|S|50|143.040000||
B|W|20260109|12:21:37|S|100|116.062700||
B|LRHC|20260109|12:21:38|S|800|1.040000||
B|NRIM|20260109|12:21:38|S|100|28.390000||
B|NVDA|20260109|12:21:38|S|41|184.695000||
B|NVDA|20260109|12:21:38|S|65|184.710500||
B|POET|20260109|12:21:38|S|20|7.489300||
B|SLB|20260109|12:21:38|S|50|45.220000||
B|SLB|20260109|12:21:38|S|73|45.230000||
B|SLB|20260109|12:21:38|S|126|45.220000||
B|SLB|20260109|12:21:38|S|327|45.220000||
B|SN|20260109|12:21:38|S|7|120.900000||
B|ZS|20260109|12:21:38|S|6|217.581000||
B|CRML|20260109|12:21:39|S|1|15.720000||
B|EGBN|20260109|12:21:39|S|100|22.130000||
B|HLI|20260109|12:21:39|S|6|183.300000||
B|STN|20260109|12:21:39|S|46|98.420000||
B|TSLA|20260109|12:21:39|S|216|444.140000||
B|W|20260109|12:21:39|S|100|115.960000||
B|BE|20260109|12:21:40|S|1|125.875000||
B|CRWV|20260109|12:21:40|S|720|79.820000||
B|TSLA|20260109|12:21:40|S|1060|444.150000||
B|UVIX|20260109|12:21:40|S|1200|5.349900||
B|BIL|20260109|12:21:41|S|7|91.480000||
B|LSCC|20260109|12:21:41|S|1|84.260000||
B|OKLO|20260109|12:21:41|S|25|106.550000||
B|ONDS|20260109|12:21:41|S|100|14.545000||
B|SLNO|20260109|12:21:41|S|52|43.135000||
B|COIN|20260109|12:21:42|S|80|241.290000||
B|MTEN|20260109|12:21:42|S|98|0.171300||
B|ONDS|20260109|12:21:42|S|20|14.547100||
B|UPST|20260109|12:21:42|S|100|50.170000||
B|CVS|20260109|12:21:43|S|40|80.200000||
B|MU|20260109|12:21:43|S|3|339.250000||
B|W|20260109|12:21:43|S|99|116.120000||
B|CPSH|20260109|12:21:44|S|100|3.805000||
B|LEU|20260109|12:21:44|S|50|304.980000||
B|ORCL|20260109|12:21:44|S|32|196.450000||
B|SLB|20260109|12:21:44|S|3|45.197000||
B|TSLA|20260109|12:21:44|S|100|444.132000||
B|CPRT|20260109|12:21:45|S|100|39.865000||
B|CRWV|20260109|12:21:45|S|100|79.810000||
B|GLW|20260109|12:21:45|S|5|86.109800||
B|ITB|20260109|12:21:45|S|3|105.991200||
B|NBIS|20260109|12:21:45|S|50|100.940000||
B|RMCF|20260109|12:21:46|S|4|1.950000||
B|AMRZ|20260109|12:21:48|S|300|56.660000||
B|AMRZ|20260109|12:21:48|S|500|56.675000||
B|CDE|20260109|12:21:48|S|800|20.415000||
B|COP|20260109|12:21:48|S|1|99.618600||
B|NFLX|20260109|12:21:48|S|10|88.955000||
B|ONTO|20260109|12:21:48|S|100|188.490000||
B|ONTO|20260109|12:21:48|S|100|188.500000||
B|QQQ|20260109|12:21:48|S|50|625.555000||
B|CRWV|20260109|12:21:49|S|50|79.820000||
B|HD|20260109|12:21:49|S|1|373.675000||
B|INTC|20260109|12:21:49|S|400|44.425000||
B|MSTX|20260109|12:21:49|S|350|4.300000||
B|NBY|20260109|12:21:49|S|100|13.690000||
B|NVO|20260109|12:21:49|S|2|59.399300||
B|AMIX|20260109|12:21:50|S|200|0.492800||
B|BOXX|20260109|12:21:50|S|2|115.240000||
B|SMR|20260109|12:21:50|S|50|20.697300||
B|CVNA|20260109|12:21:51|S|50|460.127500||
B|SLNO|20260109|12:21:51|S|25|43.135000||
B|SLNO|20260109|12:21:51|S|48|43.135000||
B|VSTL|20260109|12:21:51|S|1800|13.160000||
B|ZS|20260109|12:21:51|S|3|217.568900||
B|CTRA|20260109|12:21:52|S|8|25.040000||
B|INTC|20260109|12:21:52|S|400|44.395000||
B|META|20260109|12:21:52|S|3|650.910000||
B|OKLO|20260109|12:21:52|S|142|106.640000||
B|TSM|20260109|12:21:52|S|10|321.450000||
B|UNH|20260109|12:21:52|S|1|344.170000||
B|NVO|20260109|12:21:53|S|60|59.389300||
B|AEVA|20260109|12:21:54|S|100|20.230000||
B|CCJ|20260109|12:21:54|S|25|107.910000||
B|TSLA|20260109|12:21:55|S|4|444.283600||
B|SEZL|20260109|12:21:56|S|2|78.991000||
B|AAPL|20260109|12:21:57|S|1|258.459300||
B|ELVN|20260109|12:21:57|S|100|27.243200||
B|PAHC|20260109|12:21:57|S|3|39.390000||
B|RIOT|20260109|12:21:57|S|50|15.710000||
B|MSTR|20260109|12:21:58|S|63|162.195000||
B|SDOW|20260109|12:21:58|S|309|29.215000||
B|TSLA|20260109|12:21:58|S|35|444.400000||
B|UVXY|20260109|12:21:58|S|100|34.230000||
B|W|20260109|12:21:58|S|42|115.995000||
B|W|20260109|12:21:58|S|50|115.995000||
B|W|20260109|12:21:58|S|76|115.995000||
B|ONDS|20260109|12:21:59|S|100|14.560000||
B|TSLA|20260109|12:21:59|S|120|444.450000||
B|TSLA|20260109|12:21:59|S|200|444.450000||
B|V|20260109|12:21:59|S|22|350.890000||
B|Z|20260109|12:21:59|S|100|71.003900||
B|MOH|20260109|12:22:00|S|1|180.080000||
B|RKT|20260109|12:22:00|S|200|23.175000||
B|BITO|20260109|12:22:01|S|1471|12.645000||
B|INTC|20260109|12:22:01|S|10|44.372500||
B|MSI|20260109|12:22:01|S|10|382.800000||
B|KTOS|20260109|12:22:02|S|100|114.905000||
B|AMD|20260109|12:22:03|S|4|206.078300||
B|BTQ|20260109|12:22:03|S|400|5.260000||
B|IBKR|20260109|12:22:03|S|50|70.490000||
B|QQQ|20260109|12:22:03|S|5|625.615000||
B|TSLA|20260109|12:22:03|S|50|444.415000||
B|ZSL|20260109|12:22:03|S|1|3.969900||
B|IWM|20260109|12:22:04|S|93|261.395000||
B|PFE|20260109|12:22:04|S|5|25.430000||
B|QBTS|20260109|12:22:04|S|200|30.095000||
B|SCHB|20260109|12:22:04|S|11|26.780000||
B|UWMC|20260109|12:22:04|S|20|5.440000||
B|KTOS|20260109|12:22:05|S|10|115.070000||
B|NFLX|20260109|12:22:05|S|1|88.960000||
B|TLRY|20260109|12:22:05|S|2000|9.490000||
B|TREX|20260109|12:22:05|S|220|40.950000||
B|CRSP|20260109|12:22:06|S|2|54.708200||
B|EL|20260109|12:22:06|S|80|112.780000||
B|PLTR|20260109|12:22:06|S|2|177.860000||
B|TSLA|20260109|12:22:06|S|80|444.540000||
B|TSLA|20260109|12:22:06|S|597|444.540000||
B|VOO|20260109|12:22:06|S|5|638.211000||
B|ABEV|20260109|12:22:07|S|180|2.565000||
B|QYLD|20260109|12:22:07|S|1|17.875000||
B|RKLB|20260109|12:22:07|S|200|86.838200||
B|TSLA|20260109|12:22:07|S|40|444.580000||
B|TSLA|20260109|12:22:07|S|600|444.570000||
B|GEV|20260109|12:22:08|S|3|623.570000||
B|ILMN|20260109|12:22:08|S|38|140.555000||
B|PBR|20260109|12:22:08|S|48|11.869300||
B|XTIA|20260109|12:22:08|S|10|1.910000||
B|XLE|20260109|12:22:09|S|140|46.785000||
B|BMBL|20260109|12:22:10|S|500|3.475000||
B|HWM|20260109|12:22:10|S|5|218.960000||
B|MSTZ|20260109|12:22:10|S|200|14.695000||
B|BBAI|20260109|12:22:11|S|100|6.399300||
B|BKNG|20260109|12:22:11|S|1|5436.331700||
B|BTQ|20260109|12:22:11|S|100|5.275000||
B|BTU|20260109|12:22:11|S|100|35.080000||
B|IREN|20260109|12:22:11|S|100|48.820700||
B|Z|20260109|12:22:11|S|1|70.996200||
B|ASTS|20260109|12:22:12|S|15|100.966300||
B|NBIS|20260109|12:22:12|S|39|101.160000||
B|NVDA|20260109|12:22:12|S|1100|184.800000||
B|LRCX|20260109|12:22:13|S|2|214.740000||
B|MRK|20260109|12:22:13|S|6|111.400000||
B|Z|20260109|12:22:13|S|100|70.710000||
B|Z|20260109|12:22:13|S|400|70.720000||
B|Z|20260109|12:22:13|S|500|70.730000||
B|CGON|20260109|12:22:14|S|6|53.510000||
B|GWRS|20260109|12:22:14|S|5|8.410000||
B|MU|20260109|12:22:14|S|1|339.370000||
B|TSEM|20260109|12:22:14|S|240|117.010000||
B|VXX|20260109|12:22:14|S|17|25.755000||
B|EWP|20260109|12:22:15|S|20|54.494500||
B|MSTX|20260109|12:22:15|S|1414|4.309400||
B|MSTX|20260109|12:22:15|S|3271|4.310000||
B|NOW|20260109|12:22:15|S|5|142.630000||
B|OKLL|20260109|12:22:15|S|32|35.655000||
B|ONDS|20260109|12:22:15|S|40|14.588000||
B|TSLA|20260109|12:22:15|S|1|444.520000||
B|Z|20260109|12:22:15|S|100|70.760000||
B|AVGO|20260109|12:22:16|S|100|343.660000||
B|MNST|20260109|12:22:16|S|50|77.380000||
B|RIOT|20260109|12:22:16|S|290|15.729300||
B|TSLA|20260109|12:22:16|S|30|444.550000||
B|Z|20260109|12:22:16|S|100|70.760000||
B|Z|20260109|12:22:16|S|100|70.790000||
B|Z|20260109|12:22:16|S|100|70.800000||
B|APLD|20260109|12:22:17|S|24|36.265000||
B|HIMS|20260109|12:22:17|S|12|32.837400||
B|KYIV|20260109|12:22:17|S|100|12.600000||
B|KYIV|20260109|12:22:17|S|800|12.590000||
B|MU|20260109|12:22:17|S|2|339.540000||
B|ONDS|20260109|12:22:17|S|100|14.595000||
B|RKLB|20260109|12:22:17|S|20|86.930000||
B|XLU|20260109|12:22:17|S|6|42.640000||
B|Z|20260109|12:22:17|S|100|70.810000||
B|IWM|20260109|12:22:18|S|200|261.455000||
B|MUU|20260109|12:22:18|S|40|139.160000||
B|NBIS|20260109|12:22:18|S|92|101.170000||
B|NBIS|20260109|12:22:18|S|100|101.170000||
B|NTRS|20260109|12:22:18|S|100|145.610000||
B|TSLA|20260109|12:22:19|S|100|444.495000||
B|TSM|20260109|12:22:19|S|30|321.487600||
B|Z|20260109|12:22:19|S|1|70.741600||
B|Z|20260109|12:22:19|S|1|70.741600||
B|Z|20260109|12:22:19|S|4|70.741500||
B|ZS|20260109|12:22:19|S|13|217.392900||
B|AMCR|20260109|12:22:20|S|2500|8.660000||
B|ZTS|20260109|12:22:20|S|200|127.180000||
B|ZTS|20260109|12:22:20|S|200|127.180000||
B|EQT|20260109|12:22:21|S|40|51.330000||
B|GOOG|20260109|12:22:21|S|186|330.462800||
B|HAL|20260109|12:22:21|S|2|32.497400||
B|TSLA|20260109|12:22:21|S|40|444.720000||
B|TSLA|20260109|12:22:21|S|100|444.710000||
B|TSLL|20260109|12:22:21|S|50|18.545000||
B|MO|20260109|12:22:22|S|30|57.310000||
B|COIN|20260109|12:22:23|S|16|241.500000||
B|CRWV|20260109|12:22:23|S|350|79.920000||
B|CRWV|20260109|12:22:23|S|800|79.940000||
B|FLY|20260109|12:22:24|S|20|30.210000||
B|MDB|20260109|12:22:24|S|1|411.007900||
B|MSTX|20260109|12:22:24|S|12|4.299500||
B|MSTX|20260109|12:22:24|S|100|4.300000||
B|RKLB|20260109|12:22:24|S|10|86.900000||
B|TRU|20260109|12:22:24|S|20|88.540000||
B|GDDY|20260109|12:22:25|S|10|114.685200||
B|KMB|20260109|12:22:25|S|18|98.348500||
B|MSFT|20260109|12:22:25|S|15|477.128600||
B|MTEN|20260109|12:22:25|S|500|0.174200||
B|ZM|20260109|12:22:25|S|39|85.410000||
B|BIL|20260109|12:22:26|S|15|91.470000||
B|PBR|20260109|12:22:26|S|100|11.870000||
B|QBTS|20260109|12:22:26|S|5|30.129300||
B|RXST|20260109|12:22:26|S|59|8.815000||
B|STX|20260109|12:22:26|S|5|297.270000||
B|TSDD|20260109|12:22:26|S|3100|7.816500||
B|Z|20260109|12:22:26|S|100|70.810000||
B|Z|20260109|12:22:26|S|200|70.810000||
B|ZM|20260109|12:22:26|S|93|85.440000||
B|AIG|20260109|12:22:27|S|70|76.740000||
B|MIR|20260109|12:22:27|S|100|26.320000||
B|NVDA|20260109|12:22:27|S|1|184.815900||
B|PLTR|20260109|12:22:27|S|10|177.870000||
B|TSLL|20260109|12:22:28|S|350|18.535000||
B|COIN|20260109|12:22:29|S|595|241.470000||
B|GGAL|20260109|12:22:29|S|5|56.440000||
B|QBTS|20260109|12:22:29|S|1300|30.130000||
B|SLB|20260109|12:22:29|S|150|45.227200||
B|SXTC|20260109|12:22:29|S|1|0.710000||
B|TSLA|20260109|12:22:29|S|14|444.480000||
B|GGAL|20260109|12:22:30|S|20|56.440000||
B|MX|20260109|12:22:30|S|10|2.860000||
B|TECX|20260109|12:22:30|S|50|19.800000||
B|VOO|20260109|12:22:30|S|8|638.241900||
B|ASML|20260109|12:22:31|S|1|1265.490000||
B|SMCI|20260109|12:22:31|S|54|30.295000||
B|ONDS|20260109|12:22:32|S|200|14.575000||
B|TSLA|20260109|12:22:32|S|16|444.400000||
B|PRCH|20260109|12:22:33|S|100|9.750000||
B|Z|20260109|12:22:33|S|100|70.770000||
B|Z|20260109|12:22:33|S|100|70.790000||
B|Z|20260109|12:22:33|S|100|70.800000||
B|Z|20260109|12:22:33|S|300|70.800000||
B|Z|20260109|12:22:33|S|400|70.780000||
B|INTC|20260109|12:22:34|S|6|44.365000||
B|JEPQ|20260109|12:22:34|S|1|59.074500||
B|MO|20260109|12:22:34|S|3|57.320000||
B|SQQQ|20260109|12:22:34|S|500|64.987300||
B|TECK|20260109|12:22:34|S|25|50.155000||
B|DX|20260109|12:22:35|S|520|14.117100||
B|ONDS|20260109|12:22:35|S|3|14.565000||
B|RKLB|20260109|12:22:35|S|500|86.890000||
B|AMD|20260109|12:22:36|S|35|206.110000||
B|APP|20260109|12:22:36|S|3|643.770000||
B|FRO|20260109|12:22:36|S|503|24.689100||
B|IPST|20260109|12:22:36|S|100|1.270000||
B|MTEN|20260109|12:22:36|S|100|0.175000||
B|PEP|20260109|12:22:36|S|3|140.565000||
B|AEM|20260109|12:22:37|S|30|191.240500||
B|LEU|20260109|12:22:37|S|2|305.280000||
B|SCHP|20260109|12:22:37|S|3|26.555500||
B|TVTX|20260109|12:22:37|S|20|34.805000||
B|APLD|20260109|12:22:38|S|100|36.150000||
B|APLD|20260109|12:22:38|S|100|36.150000||
B|APLD|20260109|12:22:38|S|2432|36.150000||
B|GEV|20260109|12:22:38|S|10|623.701000||
B|UVIX|20260109|12:22:38|S|1000|5.340000||
B|CVNA|20260109|12:22:39|S|100|460.220000||
B|CW|20260109|12:22:39|S|11|605.380000||
B|FSLR|20260109|12:22:39|S|3|236.880000||
B|PATK|20260109|12:22:39|S|100|117.840000||
B|TSLA|20260109|12:22:39|S|400|444.525000||
B|BE|20260109|12:22:40|S|40|125.890000||
B|CWVX|20260109|12:22:40|S|35|26.837600||
B|SLV|20260109|12:22:40|S|15|72.365000||
B|PAYX|20260109|12:22:41|S|113|114.577300||
B|CVNA|20260109|12:22:42|S|120|460.240000||
B|GOVZ|20260109|12:22:42|S|21100|9.375000||
B|XLU|20260109|12:22:42|S|350|42.635000||
B|Z|20260109|12:22:42|S|2|70.740700||
B|Z|20260109|12:22:42|S|2|70.769400||
B|Z|20260109|12:22:42|S|3|70.765000||
B|Z|20260109|12:22:42|S|6|70.828000||
B|Z|20260109|12:22:42|S|8|70.746100||
B|Z|20260109|12:22:42|S|16|70.752000||
B|AMRZ|20260109|12:22:43|S|20|56.650000||
B|ITUB|20260109|12:22:43|S|200|7.485000||
B|JOBY|20260109|12:22:43|S|3|15.847300||
B|NBIS|20260109|12:22:43|S|100|101.350000||
B|SLNO|20260109|12:22:43|S|4|43.170000||
B|SPY|20260109|12:22:43|S|50|693.995000||
B|BE|20260109|12:22:44|S|100|125.830000||
B|SMR|20260109|12:22:44|S|500|20.739000||
B|TSLL|20260109|12:22:44|S|100|18.529300||
B|ZS|20260109|12:22:44|S|40|217.490000||
B|ALAB|20260109|12:22:45|S|60|163.160000||
B|CASY|20260109|12:22:45|S|20|601.540000||
B|NVO|20260109|12:22:45|S|200|59.365000||
B|BABA|20260109|12:22:46|S|8|150.585000||
B|CRSP|20260109|12:22:46|S|50|54.780000||
B|HUT|20260109|12:22:46|S|100|61.136300||
B|NBIS|20260109|12:22:46|S|1|101.400000||
B|QQQ|20260109|12:22:46|S|40|625.685000||
B|EFX|20260109|12:22:47|S|3|227.625000||
B|EME|20260109|12:22:47|S|1|647.130000||
B|OKLL|20260109|12:22:47|S|100|35.740000||
B|CEG|20260109|12:22:48|S|3|338.881000||
B|CEG|20260109|12:22:48|S|4|338.890000||
B|JOBY|20260109|12:22:48|S|10|15.847400||
B|MSTR|20260109|12:22:48|S|100|162.116400||
B|ZM|20260109|12:22:48|S|30|85.440000||
B|TSLA|20260109|12:22:49|S|56|444.550000||
B|XOM|20260109|12:22:49|S|12|124.330000||
B|AAPL|20260109|12:22:50|S|100|258.620000||
B|URA|20260109|12:22:50|S|100|50.680000||
B|IBIT|20260109|12:22:51|S|300|51.695000||
B|OKLO|20260109|12:22:51|S|650|106.980000||
B|ONDS|20260109|12:22:51|S|100|14.585000||
B|QQQ|20260109|12:22:51|S|5|625.740000||
B|SOUN|20260109|12:22:51|S|300|12.025000||
B|SOXS|20260109|12:22:51|S|100|2.374500||
B|UAMY|20260109|12:22:51|S|200|7.845000||
B|ZIM|20260109|12:22:51|S|10|21.910000||
B|INTC|20260109|12:22:52|S|30|44.395000||
B|NET|20260109|12:22:52|S|71|184.170000||
B|PSN|20260109|12:22:52|S|40|69.810000||
B|SNDK|20260109|12:22:52|S|10|365.350000||
B|SPSB|20260109|12:22:53|S|24|30.215500||
B|UMAC|20260109|12:22:53|S|477|15.877400||
B|OKLO|20260109|12:22:54|S|2|106.840000||
B|TIC|20260109|12:22:54|S|100|11.745000||
B|TSLA|20260109|12:22:54|S|50|444.530000||
B|UMAC|20260109|12:22:54|S|50|15.855000||
B|AAPL|20260109|12:22:56|S|100|258.684600||
B|APLD|20260109|12:22:56|S|100|36.250000||
B|IREN|20260109|12:22:56|S|3|48.941000||
B|IREN|20260109|12:22:56|S|17|48.960000||
B|IREN|20260109|12:22:56|S|100|48.960000||
B|MSTR|20260109|12:22:56|S|80|162.230000||
B|MSTR|20260109|12:22:56|S|200|162.220000||
B|MSTR|20260109|12:22:56|S|680|162.230000||
B|SOLS|20260109|12:22:57|S|120|52.960000||
B|TSLA|20260109|12:22:57|S|60|444.540000||
B|MRVL|20260109|12:22:58|S|25|83.875000||
B|OMER|20260109|12:22:58|S|20|12.980000||
B|TVGN|20260109|12:22:58|S|5|0.389300||
B|ABBV|20260109|12:22:59|S|94|221.940000||
B|KTOS|20260109|12:22:59|S|15|115.392900||
B|NOW|20260109|12:22:59|S|20|142.623500||
B|OPEN|20260109|12:22:59|S|500|7.812800||
B|SLV|20260109|12:22:59|S|10|72.355000||
B|ADBE|20260109|12:23:00|S|30|333.330000||
B|AAPL|20260109|12:23:01|S|85|258.730000||
B|GEV|20260109|12:23:01|S|6|623.890000||
B|NBIS|20260109|12:23:01|S|30|101.485000||
B|SMR|20260109|12:23:01|S|71|20.740000||
B|TSLA|20260109|12:23:01|S|10|444.560000||
B|TSM|20260109|12:23:01|S|25|321.487400||
B|CVNA|20260109|12:23:02|S|32|460.649000||
B|NKE|20260109|12:23:02|S|9|65.765000||
B|SANA|20260109|12:23:02|S|264|4.550000||
B|TSLA|20260109|12:23:02|S|30|444.550000||
B|VOO|20260109|12:23:02|S|5|638.356900||
B|XLF|20260109|12:23:02|S|18|55.970000||
B|ZBIO|20260109|12:23:02|S|27|16.900000||
B|AAPB|20260109|12:23:03|S|6|28.930000||
B|OKLL|20260109|12:23:03|S|12|35.570000||
B|AU|20260109|12:23:04|S|100|92.120000||
B|BBAR|20260109|12:23:04|S|100|18.750000||
B|BBAR|20260109|12:23:04|S|361|18.760000||
B|CSX|20260109|12:23:04|S|99|35.255000||
B|QBTS|20260109|12:23:04|S|100|30.170000||
B|SMMT|20260109|12:23:04|S|100|19.370000||
B|TLT|20260109|12:23:04|S|22|87.878500||
B|CLPT|20260109|12:23:05|S|100|15.640000||
B|IDR|20260109|12:23:05|S|800|50.890000||
B|KALV|20260109|12:23:05|S|10|17.879100||
B|RXST|20260109|12:23:05|S|97|8.820000||
B|BAK|20260109|12:23:06|S|15|3.155000||
B|MTEN|20260109|12:23:06|S|385|0.174700||
B|RIOT|20260109|12:23:07|S|24|15.748200||
B|SLVP|20260109|12:23:07|S|200|37.394500||
B|TQQQ|20260109|12:23:07|S|900|55.580000||
B|TSLA|20260109|12:23:07|S|400|444.640000||
B|TSLA|20260109|12:23:07|S|560|444.640000||
B|TSM|20260109|12:23:07|S|24|321.540000||
B|UMAC|20260109|12:23:07|S|100|15.940000||
B|UMAC|20260109|12:23:07|S|1900|15.940000||
B|BBAI|20260109|12:23:08|S|150|6.409300||
B|BTU|20260109|12:23:08|S|55|35.097600||
B|SAP|20260109|12:23:08|S|15|247.150000||
B|ALAB|20260109|12:23:09|S|80|163.290000||
B|AMD|20260109|12:23:09|S|2|206.177800||
B|AMD|20260109|12:23:09|S|3|206.180000||
B|BOXX|20260109|12:23:09|S|100|115.250000||
B|CRML|20260109|12:23:09|S|13|15.740000||
B|MSTR|20260109|12:23:09|S|600|162.295000||
B|RR|20260109|12:23:10|S|150|3.889300||
B|SNDK|20260109|12:23:10|S|27|365.010000||
B|GE|20260109|12:23:11|S|15|320.770600||
B|GEV|20260109|12:23:11|S|40|624.110000||
B|GEV|20260109|12:23:11|S|80|624.200000||
B|GEV|20260109|12:23:11|S|129|624.240000||
B|MSTX|20260109|12:23:11|S|4700|4.315000||
B|SMH|20260109|12:23:11|S|50|387.929100||
B|TXRH|20260109|12:23:11|S|1|181.390000||
B|DGNX|20260109|12:23:12|S|100|2.920000||
B|CRCL|20260109|12:23:13|S|30|83.960000||
B|LODE|20260109|12:23:13|S|30|3.749300||
B|MSTR|20260109|12:23:13|S|100|162.225000||
B|MTEN|20260109|12:23:13|S|1|0.173300||
B|AMZN|20260109|12:23:14|S|3|245.950000||
B|MSCI|20260109|12:23:14|S|15|579.808000||
B|MSTU|20260109|12:23:14|S|400|9.350000||
B|THD|20260109|12:23:14|S|253|59.900000||
B|ZM|20260109|12:23:14|S|3|85.445000||
B|ZM|20260109|12:23:14|S|4|85.445000||
B|ONDS|20260109|12:23:15|S|189|14.590000||
B|ONDS|20260109|12:23:15|S|200|14.585000||
B|ONDS|20260109|12:23:15|S|600|14.589500||
B|SMR|20260109|12:23:15|S|10|20.739800||
B|TQQQ|20260109|12:23:15|S|200|55.580000||
B|MSTU|20260109|12:23:16|S|50|9.345000||
B|RR|20260109|12:23:16|S|200|3.887300||
B|SGOV|20260109|12:23:16|S|102|100.480000||
B|ASML|20260109|12:23:17|S|7|1265.300000||
B|AVGO|20260109|12:23:17|S|20|343.540000||
B|BMNU|20260109|12:23:17|S|1|6.055000||
B|MU|20260109|12:23:17|S|252|339.840000||
B|AEHR|20260109|12:23:18|S|5|23.990000||
B|AI|20260109|12:23:18|S|10|14.097200||
B|BE|20260109|12:23:18|S|1|126.004300||
B|BIDG|20260109|12:23:18|S|900|21.240000||
B|DIS|20260109|12:23:18|S|2|114.740000||
B|MTEN|20260109|12:23:18|S|1|0.170700||
B|MTEN|20260109|12:23:18|S|1|0.170800||
B|MTEN|20260109|12:23:18|S|13|0.170800||
B|ABAT|20260109|12:23:19|S|100|4.749300||
B|APLD|20260109|12:23:19|S|100|36.280000||
B|MU|20260109|12:23:19|S|199|339.700000||
B|APLD|20260109|12:23:20|S|100|36.290000||
B|EH|20260109|12:23:20|S|5|13.924600||
B|HIMS|20260109|12:23:20|S|10|32.830000||
B|VRTX|20260109|12:23:20|S|10|469.140000||
B|CRUS|20260109|12:23:21|S|10|122.880000||
B|SERV|20260109|12:23:21|S|20|15.279300||
B|Z|20260109|12:23:21|S|100|70.650000||
B|AMZN|20260109|12:23:22|S|5|245.895000||
B|BNBX|20260109|12:23:22|S|3|1.530000||
B|ETHA|20260109|12:23:22|S|100|23.520000||
B|TQQQ|20260109|12:23:22|S|100|55.560000||
B|VSNT|20260109|12:23:22|S|100|34.545000||
B|GEV|20260109|12:23:23|S|10|624.110000||
B|IREN|20260109|12:23:23|S|30|49.020000||
B|MU|20260109|12:23:23|S|7|339.670000||
B|IWM|20260109|12:23:24|S|10|261.485000||
B|Z|20260109|12:23:25|S|100|70.630000||
B|Z|20260109|12:23:25|S|100|70.630000||
B|Z|20260109|12:23:25|S|100|70.640000||
B|Z|20260109|12:23:25|S|100|70.640000||
B|CVX|20260109|12:23:26|S|3|161.930000||
B|DIS|20260109|12:23:26|S|1|114.740000||
B|SNDK|20260109|12:23:26|S|30|365.110000||
B|TSLL|20260109|12:23:26|S|20|18.547300||
B|Z|20260109|12:23:26|S|100|70.640000||
B|BEKE|20260109|12:23:27|S|388|17.076500||
B|KMB|20260109|12:23:27|S|24|98.260000||
B|MNSO|20260109|12:23:27|S|46|19.813000||
B|SOFI|20260109|12:23:27|S|351|28.087400||
B|NRDS|20260109|12:23:28|S|300|13.880000||
B|TSLA|20260109|12:23:28|S|100|444.770000||
B|EWJ|20260109|12:23:29|S|40|84.545000||
B|MLCI|20260109|12:23:29|S|20|8.395000||
B|NVDA|20260109|12:23:29|S|880|184.970000||
B|TSLA|20260109|12:23:29|S|40|444.735000||
B|DCGO|20260109|12:23:30|S|100|0.908600||
B|NRDS|20260109|12:23:30|S|100|13.900000||
B|NRDS|20260109|12:23:30|S|200|13.910000||
B|NRDS|20260109|12:23:30|S|1166|13.920000||
B|OKLO|20260109|12:23:30|S|1|106.640000||
B|ZS|20260109|12:23:30|S|1|217.490000||
B|PLTR|20260109|12:23:31|S|100|178.041200||
B|RMCF|20260109|12:23:31|S|4|1.950000||
B|TSLQ|20260109|12:23:31|S|1|18.400000||
B|TSLQ|20260109|12:23:31|S|1|18.400000||
B|CDNS|20260109|12:23:32|S|52|326.600000||
B|COIN|20260109|12:23:32|S|9|241.640000||
B|MSTX|20260109|12:23:32|S|231|4.315000||
B|NBIS|20260109|12:23:32|S|5|101.450000||
B|UBER|20260109|12:23:32|S|5|85.209900||
B|AMD|20260109|12:23:33|S|20|206.235000||
B|COKE|20260109|12:23:33|S|20|150.380000||
B|HON|20260109|12:23:33|S|14|207.610000||
B|IFRA|20260109|12:23:33|S|146|54.730000||
B|QBTS|20260109|12:23:33|S|1|30.242700||
B|VST|20260109|12:23:33|S|100|167.840000||
B|VST|20260109|12:23:33|S|100|167.860000||
B|WAB|20260109|12:23:33|S|200|226.020000||
B|IREN|20260109|12:23:34|S|100|49.040000||
B|TSLA|20260109|12:23:34|S|15|444.780000||
B|ACWI|20260109|12:23:35|S|3|144.789300||
B|CVNA|20260109|12:23:35|S|60|461.210000||
B|SLB|20260109|12:23:35|S|9|45.195900||
B|STNG|20260109|12:23:35|S|1|54.249800||
B|CEG|20260109|12:23:36|S|5|338.772800||
B|NBIS|20260109|12:23:36|S|50|101.450000||
B|QBTS|20260109|12:23:36|S|50|30.240000||
B|TSLA|20260109|12:23:36|S|100|444.750000||
B|XLV|20260109|12:23:36|S|1|157.935000||
B|Z|20260109|12:23:36|S|100|70.956900||
B|QBTS|20260109|12:23:37|S|100|30.240000||
B|TSLA|20260109|12:23:37|S|100|444.750000||
B|C|20260109|12:23:38|S|7|121.441200||
B|JEPI|20260109|12:23:38|S|10|58.280000||
B|TSLA|20260109|12:23:38|S|5|444.780000||
B|APLD|20260109|12:23:39|S|100|36.430000||
B|CVX|20260109|12:23:39|S|1|161.900000||
B|FCX|20260109|12:23:39|S|10|56.299300||
B|MSTR|20260109|12:23:39|S|33|162.355000||
B|QBTS|20260109|12:23:39|S|300|30.245000||
B|QQQ|20260109|12:23:39|S|60|625.925000||
B|AMAT|20260109|12:23:40|S|5|297.270000||
B|FIG|20260109|12:23:40|S|1|37.322500||
B|IREN|20260109|12:23:40|S|100|49.089000||
B|QBTS|20260109|12:23:40|S|95|30.250000||
B|AGI|20260109|12:23:41|S|100|42.444500||
B|AVGO|20260109|12:23:41|S|1|343.860000||
B|DBRG|20260109|12:23:41|S|100|15.365000||
B|DXYZ|20260109|12:23:41|S|8|28.440000||
B|INFY|20260109|12:23:41|S|100|17.847300||
B|MSTR|20260109|12:23:41|S|2|162.355000||
B|TSLA|20260109|12:23:41|S|200|444.790000||
B|APLD|20260109|12:23:42|S|86|36.440000||
B|APP|20260109|12:23:42|S|5|644.515000||
B|AXTI|20260109|12:23:42|S|9|23.270000||
B|AXTI|20260109|12:23:42|S|100|23.270000||
B|GOOGL|20260109|12:23:42|S|39|329.818600||
B|IBIT|20260109|12:23:42|S|50|51.720000||
B|MCD|20260109|12:23:42|S|20|306.710000||
B|Z|20260109|12:23:42|S|1|70.661900||
B|OXSQ|20260109|12:23:43|S|25|1.780000||
B|RYAAY|20260109|12:23:43|S|15|69.835000||
B|SAFX|20260109|12:23:43|E|100|0.159300||
B|TSLA|20260109|12:23:43|S|120|444.850000||
B|ZTS|20260109|12:23:43|S|300|127.260000||
B|CALM|20260109|12:23:44|S|100|73.060000||
B|CLSK|20260109|12:23:44|S|4|12.055000||
B|EWZ|20260109|12:23:44|S|483|33.279100||
B|RGTI|20260109|12:23:44|S|5|25.900000||
B|TSLA|20260109|12:23:44|S|10|444.900000||
B|TSLA|20260109|12:23:44|S|25|444.880000||
B|TSLQ|20260109|12:23:44|S|1|18.370000||
B|VLN|20260109|12:23:44|S|133|2.230000||
B|AXTI|20260109|12:23:45|S|100|23.300000||
B|AXTI|20260109|12:23:45|S|300|23.366800||
B|FIX|20260109|12:23:45|S|3|1012.120000||
B|IBIT|20260109|12:23:45|S|350|51.745000||
B|KTOS|20260109|12:23:45|S|10|115.051800||
B|PAGS|20260109|12:23:45|S|20|10.185000||
B|PPTA|20260109|12:23:45|S|2|30.150000||
B|TSLA|20260109|12:23:45|S|5|445.080000||
B|TSLA|20260109|12:23:45|S|300|445.070000||
B|BOIL|20260109|12:23:46|E|1|16.525500||
B|COST|20260109|12:23:46|S|20|927.100000||
B|FBIN|20260109|12:23:46|S|20|57.080000||
B|TQQQ|20260109|12:23:46|S|250|55.589300||
B|CIBR|20260109|12:23:47|S|1|72.480000||
B|COLO|20260109|12:23:47|S|50|38.070000||
B|MLTX|20260109|12:23:47|S|10|18.050000||
B|MTEN|20260109|12:23:47|S|2|0.169200||
B|MTEN|20260109|12:23:47|S|11|0.168800||
B|MU|20260109|12:23:47|S|44|339.800000||
B|PLTR|20260109|12:23:47|S|800|178.060000||
B|UWMC|20260109|12:23:47|S|100|5.440000||
B|CRWG|20260109|12:23:48|S|200|3.350000||
B|PRGS|20260109|12:23:48|S|2|42.530000||
B|TSLA|20260109|12:23:48|S|5|445.040000||
B|TSM|20260109|12:23:48|S|80|321.630000||
B|UUUU|20260109|12:23:48|S|100|18.380000||
B|BRK/B|20260109|12:23:49|S|3|498.430000||
B|NBIS|20260109|12:23:49|S|10|101.490000||
B|NOW|20260109|12:23:49|S|49|142.670000||
B|OKLO|20260109|12:23:49|S|23|106.550000||
B|ONDS|20260109|12:23:49|S|103|14.598200||
B|TSLA|20260109|12:23:49|S|75|445.020000||
B|ANPA|20260109|12:23:50|S|1|57.950000||
B|ARM|20260109|12:23:50|S|3|111.270000||
B|AXTI|20260109|12:23:50|S|100|23.350000||
B|AXTI|20260109|12:23:50|S|100|23.360000||
B|AXTI|20260109|12:23:50|S|100|23.360000||
B|MO|20260109|12:23:50|S|3|57.330000||
B|TSLA|20260109|12:23:51|S|100|445.085000||
B|ECC|20260109|12:23:52|S|200|5.885000||
B|KTOS|20260109|12:23:52|S|200|114.780000||
B|MRVL|20260109|12:23:52|S|200|83.910000||
B|NATR|20260109|12:23:52|S|20|21.930000||
B|QBTS|20260109|12:23:52|S|400|30.260000||
B|SNDK|20260109|12:23:52|S|1|365.100000||
B|VLO|20260109|12:23:52|S|50|184.700000||
B|ZS|20260109|12:23:52|S|12|217.495000||
B|APLD|20260109|12:23:53|S|450|36.480000||
B|APLD|20260109|12:23:53|S|900|36.480000||
B|MNTS|20260109|12:23:53|S|200|11.220000||
B|ONDS|20260109|12:23:53|S|100|14.600000||
B|TQQQ|20260109|12:23:53|S|25|55.599300||
B|TSLA|20260109|12:23:53|S|94|445.110000||
B|MTEN|20260109|12:23:54|S|2203|0.168700||
B|QQQ|20260109|12:23:54|S|600|626.017400||
B|RGTI|20260109|12:23:54|S|5|25.900700||
B|VEU|20260109|12:23:54|S|1|75.907300||
B|APLD|20260109|12:23:55|S|178|36.485000||
B|IONQ|20260109|12:23:55|S|28|51.268600||
B|MTEN|20260109|12:23:55|S|1|0.168800||
B|RGP|20260109|12:23:55|S|100|4.865000||
B|TSLA|20260109|12:23:55|S|50|445.090500||
B|CALM|20260109|12:23:56|S|1|73.050000||
B|LUNR|20260109|12:23:56|S|120|19.175000||
B|ONDS|20260109|12:23:56|S|1200|14.595000||
B|CELH|20260109|12:23:57|S|2|52.850000||
B|ECG|20260109|12:23:57|S|6|87.860000||
B|SGOV|20260109|12:23:57|S|100|100.480000||
B|TIP|20260109|12:23:57|S|15|110.185000||
B|FDX|20260109|12:23:58|S|2|311.730000||
B|RKLB|20260109|12:23:58|S|4|86.860000||
B|SPWR|20260109|12:23:58|S|25|1.630000||
B|ASTS|20260109|12:23:59|S|5|101.245000||
B|LLY|20260109|12:23:59|S|10|1078.310000||
B|SOFI|20260109|12:23:59|S|25|28.117300||
B|ANPA|20260109|12:24:00|S|2|57.625000||
B|AURE|20260109|12:24:00|S|300|0.282000||
B|DEO|20260109|12:24:00|S|50|87.880000||
B|DJT|20260109|12:24:00|S|73|14.237200||
B|NOW|20260109|12:24:00|S|1|142.700000||
B|SOFI|20260109|12:24:00|S|15|28.115500||
B|ASTS|20260109|12:24:01|S|22|101.360000||
B|NKLR|20260109|12:24:01|S|20|6.080000||
B|OKLO|20260109|12:24:01|S|120|106.610000||
B|UBER|20260109|12:24:01|S|1|85.240000||
B|PFE|20260109|12:24:02|S|2|25.419300||
B|GOVX|20260109|12:24:03|E|1|0.166900||
B|MSTR|20260109|12:24:03|S|600|162.400000||
B|NATR|20260109|12:24:03|S|100|21.930000||
B|AMD|20260109|12:24:04|S|10|206.270000||
B|GE|20260109|12:24:04|S|4|320.820000||
B|HSBC|20260109|12:24:04|S|3|80.370000||
B|IREN|20260109|12:24:04|S|56|49.104900||
B|MRNO|20260109|12:24:04|S|2000|2.180000||
B|MTEN|20260109|12:24:04|S|1|0.167900||
B|ZS|20260109|12:24:04|S|1|217.495000||
B|AMZP|20260109|12:24:05|S|1|29.827500||
B|GEV|20260109|12:24:05|S|10|624.460000||
B|AMD|20260109|12:24:06|S|5|206.240000||
B|AMD|20260109|12:24:06|S|24|206.250000||
B|ANPA|20260109|12:24:06|S|74|57.930000||
B|EXOD|20260109|12:24:06|S|20|16.170000||
B|FIGR|20260109|12:24:06|S|3|59.200000||
B|HLT|20260109|12:24:06|S|100|301.251000||
B|RPRX|20260109|12:24:06|S|4|40.580000||
B|VLN|20260109|12:24:07|S|500|2.225000||
B|VLO|20260109|12:24:07|S|11|184.830000||
B|WY|20260109|12:24:07|S|100|25.305000||
B|XP|20260109|12:24:07|S|9|17.195000||
B|GDXU|20260109|12:24:08|S|2|301.340000||
B|NVA|20260109|12:24:08|S|20|8.470000||
B|NVDA|20260109|12:24:08|S|488|185.090000||
B|TSLL|20260109|12:24:08|S|2200|18.579600||
B|XOM|20260109|12:24:08|S|3|124.260000||
B|MLTX|20260109|12:24:09|S|79|18.115000||
B|MU|20260109|12:24:09|S|2|339.580000||
B|AMD|20260109|12:24:10|S|6|206.240000||
B|APUS|20260109|12:24:10|S|88|1.690000||
B|LVWR|20260109|12:24:10|S|47|3.140000||
B|MU|20260109|12:24:10|S|5|339.600000||
B|SGN|20260109|12:24:10|S|100|0.499000||
B|TII|20260109|12:24:10|S|51|2.900000||
B|TSLA|20260109|12:24:10|S|8|445.100000||
B|ECC|20260109|12:24:11|S|200|5.885000||
B|FLO|20260109|12:24:11|S|129|10.675000||
B|MSTR|20260109|12:24:11|S|100|162.386200||
B|HON|20260109|12:24:12|S|5|207.665300||
B|RKLB|20260109|12:24:12|S|3|86.868800||
B|TLRY|20260109|12:24:12|S|6|9.457500||
B|TSLA|20260109|12:24:12|S|9|445.010000||
B|SCHE|20260109|12:24:13|S|45|33.747500||
B|SPXL|20260109|12:24:13|S|6|232.045000||
B|TSLA|20260109|12:24:13|S|50|445.010000||
B|UBER|20260109|12:24:13|S|35|85.230000||
B|CRMD|20260109|12:24:14|S|100|8.039300||
B|DVLT|20260109|12:24:14|E|2000|0.939000||
B|USAR|20260109|12:24:14|S|50|17.839100||
B|ZIM|20260109|12:24:14|S|10|21.935000||
B|CCJ|20260109|12:24:15|S|35|107.835000||
B|LITE|20260109|12:24:15|E|10|340.399400||
B|MTEN|20260109|12:24:15|S|3063|0.169800||
B|NBY|20260109|12:24:15|S|600|14.180000||
B|TSLL|20260109|12:24:15|S|328|18.570000||
B|TSLA|20260109|12:24:16|S|50|444.990500||
B|XP|20260109|12:24:16|S|2|17.195000||
B|JMIA|20260109|12:24:17|S|1|14.500000||
B|MDB|20260109|12:24:17|S|20|411.430000||
B|MTEN|20260109|12:24:17|S|761|0.168650||
B|ORCL|20260109|12:24:17|S|94|196.580000||
B|TSLA|20260109|12:24:17|S|5|444.971200||
B|RGTI|20260109|12:24:18|S|600|25.938300||
B|SUPV|20260109|12:24:18|S|90|12.015000||
B|ASTS|20260109|12:24:19|S|1000|101.260000||
B|DECK|20260109|12:24:19|S|10|103.367300||
B|DECK|20260109|12:24:19|S|66|103.350000||
B|ERAS|20260109|12:24:19|S|320|6.595000||
B|IREN|20260109|12:24:19|S|104|49.120000||
B|MSTR|20260109|12:24:19|S|2|162.435600||
B|OKLO|20260109|12:24:19|S|5|106.905500||
B|RDW|20260109|12:24:19|S|100|11.170000||
B|SUPV|20260109|12:24:19|S|153|12.015000||
B|VZ|20260109|12:24:19|S|23|40.680000||
B|ANPA|20260109|12:24:20|S|20|57.670000||
B|BE|20260109|12:24:20|S|8|125.634800||
B|BETR|20260109|12:24:20|S|100|41.450000||
B|NBIS|20260109|12:24:20|S|17|101.620000||
B|RMCF|20260109|12:24:20|S|4|1.950000||
B|TQQQ|20260109|12:24:20|S|60|55.648400||
B|CRWV|20260109|12:24:21|S|20|80.250000||
B|LULU|20260109|12:24:21|S|10|202.270000||
B|MRCY|20260109|12:24:21|S|25|92.960000||
B|UUUU|20260109|12:24:21|S|20|18.380000||
B|HYMC|20260109|12:24:22|S|70|27.610000||
B|INTC|20260109|12:24:23|S|100|44.495000||
B|SCHD|20260109|12:24:23|S|1|28.619800||
B|AXTI|20260109|12:24:24|S|100|23.360000||
B|BRK/B|20260109|12:24:24|S|2|498.305000||
B|INTC|20260109|12:24:24|S|288|44.495000||
B|MU|20260109|12:24:24|S|6|339.540000||
B|PATH|20260109|12:24:24|S|50|16.675000||
B|SLB|20260109|12:24:24|S|1|45.195900||
B|HUT|20260109|12:24:25|S|40|61.305000||
B|INTC|20260109|12:24:25|S|49|44.495000||
B|INTC|20260109|12:24:25|S|200|44.485000||
B|LRCX|20260109|12:24:25|S|100|215.070000||
B|VST|20260109|12:24:25|S|81|167.880000||
B|ASTS|20260109|12:24:26|S|50|101.380000||
B|NVA|20260109|12:24:26|S|20|8.490000||
B|WDC|20260109|12:24:26|S|20|191.340000||
B|ADBE|20260109|12:24:27|S|2|333.420000||
B|ADI|20260109|12:24:27|S|3|302.095000||
B|BOXX|20260109|12:24:27|S|6|115.250000||
B|GFS|20260109|12:24:27|S|42|39.790000||
B|PLTR|20260109|12:24:27|S|45|178.180000||
B|QBTS|20260109|12:24:27|S|100|30.350000||
B|RKLB|20260109|12:24:27|S|46|87.090000||
B|RKLB|20260109|12:24:27|S|100|87.080000||
B|SM|20260109|12:24:27|S|40|18.010000||
B|ANF|20260109|12:24:28|S|8|125.683700||
B|CRSP|20260109|12:24:28|S|1|54.767000||
B|LQD|20260109|12:24:28|S|4|110.610000||
B|XP|20260109|12:24:28|S|13|17.195000||
B|AMD|20260109|12:24:29|S|7|206.320000||
B|LRCX|20260109|12:24:29|S|125|215.140000||
B|QQQ|20260109|12:24:29|S|190|626.205000||
B|XBI|20260109|12:24:29|S|1|125.429000||
B|LDI|20260109|12:24:30|S|250|3.105000||
B|AKTS|20260109|12:24:31|S|150|23.490000||
B|AMAT|20260109|12:24:31|S|11|297.070000||
B|HRL|20260109|12:24:31|S|100|22.989300||
B|STM|20260109|12:24:31|S|20|28.675000||
B|DELL|20260109|12:24:32|S|8|119.340000||
B|INTC|20260109|12:24:32|S|2|44.485000||
B|ZTS|20260109|12:24:32|S|4|127.204600||
B|CVNA|20260109|12:24:33|S|50|461.240000||
B|IMSR|20260109|12:24:33|S|24|9.079000||
B|TSLA|20260109|12:24:33|S|5|444.951200||
B|VKTX|20260109|12:24:33|S|50|32.288300||
B|ASTS|20260109|12:24:34|S|100|101.390000||
B|ASTS|20260109|12:24:35|S|100|101.391700||
B|NBIS|20260109|12:24:35|S|2|101.688000||
B|TSLA|20260109|12:24:35|S|28|444.971400||
B|ZS|20260109|12:24:35|S|1|217.645000||
B|AI|20260109|12:24:36|S|10|14.115000||
B|DHI|20260109|12:24:36|S|2|155.080000||
B|FIGR|20260109|12:24:36|S|20|59.230000||
B|MTEN|20260109|12:24:36|S|3|0.169200||
B|OUST|20260109|12:24:36|S|50|28.520000||
B|ROKU|20260109|12:24:36|S|2|111.870000||
B|BROS|20260109|12:24:37|S|20|62.895000||
B|NTNX|20260109|12:24:37|S|40|53.800000||
B|RXST|20260109|12:24:37|S|12|8.830000||
B|ZSL|20260109|12:24:37|S|20|3.970000||
B|MU|20260109|12:24:38|S|100|339.410000||
B|OPEN|20260109|12:24:38|S|1100|7.795000||
B|RIG|20260109|12:24:38|S|20|4.310000||
B|RKLB|20260109|12:24:38|S|196|87.040000||
B|SQQQ|20260109|12:24:38|S|500|64.827300||
B|HIMS|20260109|12:24:39|S|1|32.850000||
B|LLY|20260109|12:24:39|S|16|1078.165000||
B|NBIS|20260109|12:24:39|S|112|101.630000||
B|NKLR|20260109|12:24:39|S|200|6.110000||
B|PLUG|20260109|12:24:39|S|25|2.210000||
B|WES|20260109|12:24:39|S|100|41.290000||
B|BNRG|20260109|12:24:40|S|1|0.529100||
B|LRCX|20260109|12:24:40|S|100|215.240000||
B|LRCX|20260109|12:24:40|S|100|215.260000||
B|OKLO|20260109|12:24:40|S|50|106.950000||
B|TSLL|20260109|12:24:40|S|250|18.575000||
B|VSCO|20260109|12:24:40|S|1|66.279400||
B|FIG|20260109|12:24:41|S|111|37.330000||
B|MSOS|20260109|12:24:41|S|100|4.625000||
B|MSOS|20260109|12:24:41|S|100|4.630000||
B|SQQQ|20260109|12:24:41|S|10|64.830000||
B|ACN|20260109|12:24:42|S|1|281.170000||
B|ASTS|20260109|12:24:42|S|1000|101.400000||
B|NBY|20260109|12:24:42|S|22|14.179400||
B|PGY|20260109|12:24:42|S|50|26.190000||
B|VEA|20260109|12:24:42|S|1|64.510000||
B|MFA|20260109|12:24:43|S|98|9.745500||
B|MTEN|20260109|12:24:43|S|12|0.168300||
B|MTEN|20260109|12:24:44|S|6429|0.168500||
B|RMCF|20260109|12:24:44|S|4|1.950000||
B|RXRX|20260109|12:24:44|S|300|4.725000||
B|SVM|20260109|12:24:44|S|20|9.147200||
B|ASML|20260109|12:24:45|S|8|1267.320000||
B|CIFR|20260109|12:24:45|S|56|17.685000||
B|FSLR|20260109|12:24:45|S|1|236.960000||
B|HOOD|20260109|12:24:45|S|88|115.730000||
B|HOOD|20260109|12:24:45|S|100|115.750000||
B|HOOD|20260109|12:24:45|S|1909|115.720000||
B|LLYVK|20260109|12:24:45|S|3|82.500000||
B|QBTS|20260109|12:24:45|S|122|30.285000||
B|ANET|20260109|12:24:46|S|27|123.090000||
B|ARM|20260109|12:24:46|S|10|111.360000||
B|CGBL|20260109|12:24:46|S|200|36.195500||
B|HUT|20260109|12:24:46|S|40|61.290000||
B|NVDA|20260109|12:24:46|S|1500|185.030000||
B|FLY|20260109|12:24:47|S|40|30.220000||
B|NBY|20260109|12:24:47|S|17|14.180000||
B|ZSL|20260109|12:24:47|S|80|3.965000||
B|FISV|20260109|12:24:48|S|831|69.249300||
B|IBIT|20260109|12:24:48|S|200|51.730700||
B|INTU|20260109|12:24:48|S|2|646.410000||
B|PDI|20260109|12:24:48|S|100|18.210000||
B|AKTS|20260109|12:24:49|S|100|23.610000||
B|ALAB|20260109|12:24:49|S|1|163.400000||
B|ALL|20260109|12:24:49|S|2|214.520000||
B|CALM|20260109|12:24:49|S|1|73.050000||
B|CHR|20260109|12:24:49|S|500|1.590000||
B|DELL|20260109|12:24:49|S|2|119.370000||
B|INTC|20260109|12:24:49|S|3|44.530700||
B|NBIS|20260109|12:24:49|S|7|101.690000||
B|PYLD|20260109|12:24:49|S|59|26.815000||
B|TSLA|20260109|12:24:49|S|3|444.860000||
B|ZETA|20260109|12:24:49|S|8|24.829300||
B|ALAB|20260109|12:24:50|S|2|163.380000||
B|APLD|20260109|12:24:50|S|6|36.500000||
B|LTC|20260109|12:24:50|S|18|35.550000||
B|GOOGL|20260109|12:24:51|S|6|329.870000||
B|IREN|20260109|12:24:52|S|18|49.050000||
B|OKLO|20260109|12:24:52|S|100|106.880000||
B|OKLO|20260109|12:24:52|S|200|106.890000||
B|ASTS|20260109|12:24:53|S|10|101.380000||
B|CGTL|20260109|12:24:53|S|100|2.760000||
B|MSFT|20260109|12:24:53|S|10|477.408300||
B|MTEN|20260109|12:24:53|S|178|0.169900||
B|PSLV|20260109|12:24:53|S|112|26.530000||
B|ZS|20260109|12:24:53|S|40|217.700000||
B|ZS|20260109|12:24:53|S|40|217.700000||
B|HE|20260109|12:24:54|S|10|15.019300||
B|HIMS|20260109|12:24:54|S|5|32.829000||
B|MMYT|20260109|12:24:54|S|11|78.851000||
B|MMYT|20260109|12:24:54|S|26|78.860000||
B|SLV|20260109|12:24:54|S|100|72.450000||
B|SLV|20260109|12:24:54|S|600|72.440000||
B|CRCL|20260109|12:24:55|S|17|84.150000||
B|NVDA|20260109|12:24:55|S|70|185.048300||
B|RBLX|20260109|12:24:55|S|100|72.980000||
B|CELH|20260109|12:24:56|S|2|52.890000||
B|GILT|20260109|12:24:56|S|2|15.005000||
B|MSTR|20260109|12:24:56|S|1|162.645000||
B|NVDA|20260109|12:24:56|S|1|185.050000||
B|ZIM|20260109|12:24:56|S|1|21.975000||
B|ANET|20260109|12:24:57|S|54|123.090000||
B|LRCX|20260109|12:24:57|S|2|215.296000||
B|TSLL|20260109|12:24:57|S|500|18.560700||
B|UVXY|20260109|12:24:58|S|100|34.145000||
B|BE|20260109|12:24:59|S|197|125.744900||
B|BE|20260109|12:24:59|S|600|125.750000||
B|CRCL|20260109|12:24:59|S|42|84.217800||
B|HUN|20260109|12:24:59|S|25|11.745000||
B|LRCX|20260109|12:24:59|S|800|215.290000||
B|PSLV|20260109|12:24:59|S|50|26.529300||
B|BBAI|20260109|12:25:00|S|166|6.419300||
B|BITO|20260109|12:25:00|S|5|12.660000||
B|JPM|20260109|12:25:00|S|6|330.970000||
B|NVDA|20260109|12:25:00|S|8|185.055000||
B|OPEN|20260109|12:25:00|S|20|7.795000||
B|SIDU|20260109|12:25:00|S|350|4.255000||
B|BRK/B|20260109|12:25:01|S|1|498.315000||
B|DUOL|20260109|12:25:01|S|50|177.090000||
B|AIRO|20260109|12:25:02|S|2|12.585400||
B|MP|20260109|12:25:02|S|8|61.770000||
B|CRCL|20260109|12:25:03|S|2|84.248700||
B|FIGR|20260109|12:25:03|S|100|59.270000||
B|ITB|20260109|12:25:03|S|5000|106.122900||
B|MSTX|20260109|12:25:03|S|300|4.330000||
B|SCHV|20260109|12:25:03|S|3|30.645000||
B|SOXS|20260109|12:25:03|S|1956|2.380000||
B|SOXS|20260109|12:25:03|S|11400|2.375000||
B|ASTS|20260109|12:25:04|S|3|101.657300||
B|FIG|20260109|12:25:04|S|20|37.330000||
B|TSLQ|20260109|12:25:04|S|100|18.395000||
B|XLRE|20260109|12:25:04|S|2|40.715000||
B|AG|20260109|12:25:05|S|100|18.760000||
B|HUT|20260109|12:25:05|S|3|61.260000||
B|SOXL|20260109|12:25:05|S|100|53.660000||
B|ADBE|20260109|12:25:06|S|1|333.270000||
B|QQQ|20260109|12:25:06|S|25|626.135000||
B|QQQ|20260109|12:25:06|S|32|626.135000||
B|RDDT|20260109|12:25:06|S|25|246.880000||
B|RIG|20260109|12:25:06|S|25|4.300000||
B|SGOV|20260109|12:25:06|S|9|100.480000||
B|RKLB|20260109|12:25:07|S|100|87.040000||
B|SCCO|20260109|12:25:07|S|7|169.301000||
B|SIDU|20260109|12:25:07|S|300|4.250000||
B|SLV|20260109|12:25:07|S|15|72.459700||
B|WEC|20260109|12:25:07|S|1|105.290000||
B|BIDU|20260109|12:25:08|S|2|144.390000||
B|NFG|20260109|12:25:08|S|1|78.745000||
B|SOXS|20260109|12:25:08|S|1|2.375000||
B|ADBE|20260109|12:25:09|S|2|333.350000||
B|LRCX|20260109|12:25:09|S|50|215.380000||
B|AG|20260109|12:25:10|S|100|18.765000||
B|ASTS|20260109|12:25:10|S|100|101.580000||
B|GE|20260109|12:25:10|S|6|320.770000||
B|MTEN|20260109|12:25:10|S|10|0.169900||
B|MU|20260109|12:25:10|S|1|339.400000||
B|PEP|20260109|12:25:10|S|2|140.640000||
B|TSLA|20260109|12:25:10|S|25|444.850000||
B|TSLA|20260109|12:25:10|S|90|444.810000||
B|AXTI|20260109|12:25:11|S|45|23.380000||
B|IWM|20260109|12:25:11|S|80|261.500000||
B|IWM|20260109|12:25:11|S|100|261.505000||
B|IWM|20260109|12:25:11|S|2060|261.505000||
B|NKE|20260109|12:25:11|S|50|65.666000||
B|NVDX|20260109|12:25:11|S|4|16.790000||
B|CDNS|20260109|12:25:12|S|2|326.090000||
B|CRCL|20260109|12:25:12|S|10|84.215000||
B|IONQ|20260109|12:25:12|S|10|51.280000||
B|NKE|20260109|12:25:12|S|10|65.660000||
B|OPEN|20260109|12:25:12|S|50|7.795000||
B|QBTX|20260109|12:25:12|S|100|43.412600||
B|RBLX|20260109|12:25:12|S|100|72.920000||
B|WM|20260109|12:25:12|S|1|221.731300||
B|BAX|20260109|12:25:13|S|2|20.949300||
B|PM|20260109|12:25:13|S|100|161.180000||
B|VSTL|20260109|12:25:13|S|454|13.240000||
B|COIN|20260109|12:25:14|S|500|241.490000||
B|MSTR|20260109|12:25:14|S|4|162.620000||
B|MSTR|20260109|12:25:14|S|7|162.560000||
B|MDT|20260109|12:25:15|S|4|97.920000||
B|SGOV|20260109|12:25:15|S|20|100.480000||
B|DNN|20260109|12:25:16|S|26|3.320000||
B|AVUV|20260109|12:25:17|S|1511|107.671800||
B|BKR|20260109|12:25:17|S|1|50.420000||
B|MU|20260109|12:25:17|S|10|339.370000||
B|SMR|20260109|12:25:17|S|100|20.795000||
B|VERI|20260109|12:25:17|S|100|4.765000||
B|AAPL|20260109|12:25:18|S|23|258.799300||
B|AGQ|20260109|12:25:18|S|100|196.635000||
B|AGQ|20260109|12:25:18|S|200|196.690000||
B|MUU|20260109|12:25:18|S|12|139.100000||
B|ONON|20260109|12:25:18|S|5|49.165000||
B|SNDK|20260109|12:25:18|S|100|365.290000||
B|AMZN|20260109|12:25:19|S|10|246.005000||
B|TXN|20260109|12:25:19|S|3|189.550000||
B|Z|20260109|12:25:19|S|8|70.733400||
B|AMD|20260109|12:25:20|S|15|206.131700||
B|GOOGL|20260109|12:25:20|S|2|329.850000||
B|QQQH|20260109|12:25:20|S|20|54.830000||
B|BBAI|20260109|12:25:21|S|100|6.417300||
B|CRDO|20260109|12:25:21|S|100|153.790000||
B|CVNA|20260109|12:25:21|S|20|460.560000||
B|TSLA|20260109|12:25:21|S|40|444.650000||
B|AMC|20260109|12:25:22|S|20|1.510000||
B|GGAL|20260109|12:25:22|S|10|56.420000||
B|HIMS|20260109|12:25:22|S|4|32.820000||
B|MSTR|20260109|12:25:22|S|50|162.530000||
B|HL|20260109|12:25:23|S|100|22.470700||
B|UBER|20260109|12:25:23|S|100|85.219700||
B|VKTX|20260109|12:25:23|S|1|32.258500||
B|VKTX|20260109|12:25:23|S|2|32.260000||
B|VRT|20260109|12:25:23|S|1|162.840000||
B|ONDS|20260109|12:25:24|S|100|14.595000||
B|ONDS|20260109|12:25:24|S|100|14.600000||
B|IBIT|20260109|12:25:25|S|20|51.705000||
B|NBIS|20260109|12:25:25|S|5|101.420000||
B|ADEA|20260109|12:25:26|S|63|18.710000||
B|CGON|20260109|12:25:26|S|4|53.685000||
B|F|20260109|12:25:26|S|5|14.190000||
B|CGON|20260109|12:25:27|S|10|53.685000||
B|KSS|20260109|12:25:27|S|500|21.035000||
B|LQDA|20260109|12:25:27|S|60|37.650000||
B|NVDA|20260109|12:25:27|S|4|184.980700||
B|TSLA|20260109|12:25:27|S|30|444.630000||
B|VHT|20260109|12:25:27|S|15|294.108500||
B|Z|20260109|12:25:27|S|100|70.852100||
B|AAPL|20260109|12:25:28|S|1|258.830000||
B|ASTS|20260109|12:25:28|S|98|101.380000||
B|GPRE|20260109|12:25:28|S|100|10.550000||
B|GPRE|20260109|12:25:28|S|800|10.550000||
B|GPRE|20260109|12:25:28|S|1800|10.550000||
B|NVDA|20260109|12:25:28|S|200|184.985000||
B|TSLA|20260109|12:25:28|S|21|444.610000||
B|TSLA|20260109|12:25:28|S|100|444.610000||
B|ZIM|20260109|12:25:28|S|1|21.965000||
B|ARKK|20260109|12:25:29|S|100|80.860000||
B|ARKK|20260109|12:25:29|S|900|80.870000||
B|ARKK|20260109|12:25:29|S|6800|80.860900||
B|KRUS|20260109|12:25:29|S|5|66.170000||
B|RVTY|20260109|12:25:29|S|1|102.835000||
B|SLV|20260109|12:25:29|S|1|72.485000||
B|ZS|20260109|12:25:29|S|40|217.476300||
B|AMD|20260109|12:25:30|S|10|206.180000||
B|CVV|20260109|12:25:30|S|2|4.350000||
B|IREN|20260109|12:25:30|S|120|48.912800||
B|LAES|20260109|12:25:30|S|40|4.270000||
B|LAES|20260109|12:25:30|S|5100|4.275000||
B|MSOS|20260109|12:25:30|S|100|4.630000||
B|NFLX|20260109|12:25:30|S|40|88.925000||
B|ASML|20260109|12:25:31|S|2|1267.491000||
B|EQR|20260109|12:25:31|S|100|61.770000||
B|MTEN|20260109|12:25:31|S|6|0.169100||
B|RBLX|20260109|12:25:31|S|100|72.960000||
B|RBLX|20260109|12:25:31|S|169|72.990000||
B|RBLX|20260109|12:25:31|S|300|72.987500||
B|AXP|20260109|12:25:32|S|18|378.662600||
B|ECC|20260109|12:25:32|S|430|5.885000||
B|KTOS|20260109|12:25:32|S|50|114.472500||
B|QQQ|20260109|12:25:32|S|100|626.165000||
B|SGOV|20260109|12:25:32|S|20|100.480000||
B|ASTS|20260109|12:25:33|S|100|101.302700||
B|IBKR|20260109|12:25:33|S|50|70.460000||
B|RKLB|20260109|12:25:33|S|100|86.960000||
B|SERV|20260109|12:25:33|S|1|15.305000||
B|ZIM|20260109|12:25:33|S|1|21.965000||
B|APLD|20260109|12:25:35|S|92|36.040000||
B|CHTR|20260109|12:25:35|S|18|210.120000||
B|TE|20260109|12:25:35|S|300|7.095000||
B|ASTS|20260109|12:25:36|S|3|101.430000||
B|NOW|20260109|12:25:36|S|1|142.712000||
B|TQQQ|20260109|12:25:36|S|50|55.650000||
B|STRC|20260109|12:25:37|S|40|100.039000||
B|UAMY|20260109|12:25:37|S|200|7.899300||
B|AAOI|20260109|12:25:38|S|50|32.097800||
B|EVTC|20260109|12:25:38|S|2|30.280000||
B|HOOW|20260109|12:25:38|S|500|48.190000||
B|VLO|20260109|12:25:38|S|1|184.709000||
B|ARM|20260109|12:25:39|S|25|111.360000||
B|CTAS|20260109|12:25:39|S|9|194.020000||
B|FIGR|20260109|12:25:39|S|264|59.185000||
B|SLV|20260109|12:25:39|S|20|72.475000||
B|SMCI|20260109|12:25:39|S|50|30.289300||
B|MTEN|20260109|12:25:40|S|10|0.168550||
B|SMR|20260109|12:25:40|S|180|20.725000||
B|ZM|20260109|12:25:40|S|10|85.485000||
B|ASML|20260109|12:25:41|S|3|1268.291000||
B|BITO|20260109|12:25:41|S|4|12.655000||
B|DHR|20260109|12:25:41|S|6|236.340000||
B|HL|20260109|12:25:41|S|11|22.465000||
B|NVO|20260109|12:25:41|S|2|59.359000||
B|AXTI|20260109|12:25:42|S|100|23.290000||
B|MSTZ|20260109|12:25:42|S|100|14.670000||
B|SLB|20260109|12:25:42|S|200|45.177500||
B|SMR|20260109|12:25:42|S|358|20.725000||
B|CVNA|20260109|12:25:43|S|50|460.100000||
B|Z|20260109|12:25:43|S|1|70.723800||
B|ZTS|20260109|12:25:43|S|1|127.261000||
B|IEMG|20260109|12:25:44|S|448|69.968400||
B|NBIS|20260109|12:25:44|S|25|101.410000||
B|TSLA|20260109|12:25:44|S|400|444.711300||
B|VLN|20260109|12:25:44|S|41|2.210000||
B|MCD|20260109|12:25:45|S|7|306.770000||
B|MU|20260109|12:25:45|S|1|339.660000||
B|INTC|20260109|12:25:46|S|22|44.565000||
B|PSEC|20260109|12:25:46|S|20|2.780000||
B|Z|20260109|12:25:46|S|100|70.850100||
B|Z|20260109|12:25:46|S|100|70.850100||
B|COHR|20260109|12:25:48|S|72|173.400000||
B|DFAS|20260109|12:25:48|S|654|73.584200||
B|QID|20260109|12:25:48|S|10|19.470000||
B|SMR|20260109|12:25:48|S|180|20.725000||
B|MPC|20260109|12:25:49|S|3|175.760000||
B|NET|20260109|12:25:49|S|8|184.270000||
B|Z|20260109|12:25:49|S|1|70.744600||
B|SLV|20260109|12:25:50|S|214|72.485000||
B|SNDK|20260109|12:25:50|S|5|365.360000||
B|TQQQ|20260109|12:25:50|S|300|55.670000||
B|GDRX|20260109|12:25:51|S|15|2.770000||
B|MSTR|20260109|12:25:51|S|25|162.530000||
B|CRWV|20260109|12:25:52|S|100|80.090000||
B|RKLB|20260109|12:25:52|S|30|87.040000||
B|UL|20260109|12:25:52|S|2|64.000000||
B|BBAI|20260109|12:25:53|S|800|6.415000||
B|SOLT|20260109|12:25:53|S|250|7.858000||
B|SOLT|20260109|12:25:53|S|2553|7.860000||
B|XLK|20260109|12:25:53|S|3|145.880000||
B|AMAT|20260109|12:25:54|S|100|297.310000||
B|PSLV|20260109|12:25:54|S|1|26.530000||
B|QBTS|20260109|12:25:54|S|1|30.150000||
B|ZS|20260109|12:25:54|S|40|217.730000||
B|ASTS|20260109|12:25:55|S|40|101.270000||
B|IONQ|20260109|12:25:55|S|900|51.179100||
B|MU|20260109|12:25:55|S|100|339.841000||
B|RKT|20260109|12:25:55|S|200|23.265000||
B|ASML|20260109|12:25:56|S|3|1268.450000||
B|BILI|20260109|12:25:56|S|70|29.260000||
B|GOOW|20260109|12:25:56|S|100|74.820000||
B|MU|20260109|12:25:56|S|50|339.740000||
B|NOW|20260109|12:25:56|S|20|142.710000||
B|RKLB|20260109|12:25:56|S|100|87.048300||
B|VEA|20260109|12:25:56|S|5|64.520000||
B|CGON|20260109|12:25:57|S|4|53.570000||
B|GFS|20260109|12:25:57|S|58|39.790000||
B|MSTR|20260109|12:25:57|S|40|162.550000||
B|MU|20260109|12:25:57|S|50|339.740000||
B|QBTS|20260109|12:25:57|S|194|30.150000||
B|SPXL|20260109|12:25:57|S|1|232.151000||
B|SPY|20260109|12:25:57|S|4|694.337500||
B|XOP|20260109|12:25:57|S|27|127.878300||
B|BA|20260109|12:25:58|S|55|234.510000||
B|USAR|20260109|12:25:58|S|232|17.929100||
B|AMZN|20260109|12:25:59|S|50|246.080000||
B|EOSE|20260109|12:25:59|S|500|14.952700||
B|IBM|20260109|12:25:59|S|4|306.350000||
B|SQQQ|20260109|12:25:59|S|100|64.795900||
B|CRCL|20260109|12:26:00|S|10|84.285000||
B|CRDO|20260109|12:26:00|S|45|153.630000||
B|OKLO|20260109|12:26:00|S|30|106.380000||
B|OKLO|20260109|12:26:00|S|100|106.370000||
B|OKLO|20260109|12:26:00|S|100|106.380000||
B|SIMO|20260109|12:26:00|S|50|109.260000||
B|SPY|20260109|12:26:00|S|1|694.342700||
B|TVTX|20260109|12:26:00|S|2|34.860000||
B|AIRO|20260109|12:26:01|S|50|12.575000||
B|CERY|20260109|12:26:01|S|13|29.667500||
B|CIFR|20260109|12:26:01|S|56|17.675000||
B|FIGR|20260109|12:26:01|S|56|59.185000||
B|FIGR|20260109|12:26:01|S|150|59.185000||
B|FIGR|20260109|12:26:01|S|278|59.185000||
B|LQDA|20260109|12:26:01|S|10|37.710000||
B|MTEN|20260109|12:26:01|S|3|0.169900||
B|APLD|20260109|12:26:02|S|86|36.238800||
B|CCL|20260109|12:26:02|S|10|32.055000||
B|CRCL|20260109|12:26:02|S|50|84.310000||
B|CVX|20260109|12:26:02|S|1|161.855000||
B|DXYZ|20260109|12:26:02|S|100|28.460000||
B|SOFI|20260109|12:26:02|S|35|28.045900||
B|APLX|20260109|12:26:03|S|30|106.400000||
B|IAGG|20260109|12:26:03|S|100|50.237500||
B|SGOV|20260109|12:26:03|S|67|100.480000||
B|SSTK|20260109|12:26:03|S|1500|19.230000||
B|TTE|20260109|12:26:03|S|2|63.990000||
B|WELL|20260109|12:26:03|S|1|187.550000||
B|PDD|20260109|12:26:04|S|15|120.358400||
B|PG|20260109|12:26:04|S|100|142.271800||
B|PGY|20260109|12:26:04|S|100|26.110000||
B|UMAC|20260109|12:26:04|S|20|16.050000||
B|ASTS|20260109|12:26:05|S|400|101.320000||
B|CVNA|20260109|12:26:05|S|100|459.990000||
B|DHI|20260109|12:26:05|S|8|155.357500||
B|DHI|20260109|12:26:05|S|8|155.360000||
B|NBIS|20260109|12:26:05|S|200|101.475000||
B|OSS|20260109|12:26:05|S|400|8.570000||
B|TXT|20260109|12:26:05|S|10|93.320000||
B|WULF|20260109|12:26:05|S|20|13.309300||
B|AMC|20260109|12:26:06|S|50|1.520000||
B|AMD|20260109|12:26:06|S|200|206.300000||
B|AMD|20260109|12:26:06|S|330|206.270000||
B|APLD|20260109|12:26:06|S|80|36.288900||
B|APLD|20260109|12:26:06|S|98|36.290000||
B|COIN|20260109|12:26:06|S|5|241.615000||
B|GOOGL|20260109|12:26:06|S|100|329.900000||
B|GOOW|20260109|12:26:06|S|100|74.820000||
B|HOOD|20260109|12:26:06|S|200|115.581000||
B|NXST|20260109|12:26:06|S|40|209.440000||
B|RZLV|20260109|12:26:06|S|100|3.775000||
B|SPXL|20260109|12:26:06|S|32|232.178800||
B|HD|20260109|12:26:07|S|4|374.190000||
B|INTC|20260109|12:26:07|S|995|44.596500||
B|IVV|20260109|12:26:07|S|10|697.449100||
B|LRCX|20260109|12:26:07|S|5|214.740000||
B|PFE|20260109|12:26:07|S|1|25.415100||
B|SOUN|20260109|12:26:07|S|51|12.025000||
B|TSLL|20260109|12:26:07|S|20|18.550700||
B|WDC|20260109|12:26:07|S|1|191.220000||
B|BBAI|20260109|12:26:08|S|100|6.415000||
B|SUPV|20260109|12:26:08|S|33|12.021000||
B|AU|20260109|12:26:09|S|20|92.110000||
B|CRML|20260109|12:26:09|S|100|15.900000||
B|MLTX|20260109|12:26:09|S|100|18.170000||
B|MU|20260109|12:26:09|S|50|339.440000||
B|RIG|20260109|12:26:09|S|25|4.300000||
B|TSLW|20260109|12:26:09|S|4|32.475000||
B|CALM|20260109|12:26:10|S|100|72.995000||
B|EQR|20260109|12:26:10|S|110|61.830000||
B|TRMD|20260109|12:26:10|S|2|22.345000||
B|DUOL|20260109|12:26:11|S|13|177.236000||
B|MTEN|20260109|12:26:11|S|10|0.168200||
B|PLUG|20260109|12:26:11|S|25|2.200000||
B|UROY|20260109|12:26:11|S|25|4.127100||
B|VT|20260109|12:26:11|S|2|144.645000||
B|BOXX|20260109|12:26:12|S|20|115.240000||
B|GTLB|20260109|12:26:12|S|7|35.807200||
B|INTC|20260109|12:26:12|S|1|44.596900||
B|MLTX|20260109|12:26:12|S|100|18.170000||
B|NOK|20260109|12:26:13|S|25|6.480000||
B|ZS|20260109|12:26:13|S|6|217.513700||
B|MU|20260109|12:26:14|S|35|339.370000||
B|WDC|20260109|12:26:14|S|10|191.085000||
B|KRUS|20260109|12:26:15|S|5|66.110000||
B|META|20260109|12:26:15|S|1|651.145100||
B|MTB|20260109|12:26:15|S|30|213.951500||
B|QQQ|20260109|12:26:15|S|100|626.237200||
B|RKLB|20260109|12:26:15|S|200|87.048500||
B|RKLB|20260109|12:26:15|S|300|87.050000||
B|SMR|20260109|12:26:15|S|25|20.705000||
B|BBAI|20260109|12:26:16|S|779|6.415000||
B|DELL|20260109|12:26:16|S|70|119.328000||
B|HON|20260109|12:26:16|S|1|207.820000||
B|OMER|20260109|12:26:16|S|20|12.990000||
B|QQQ|20260109|12:26:16|S|100|626.242400||
B|RDDT|20260109|12:26:16|S|2|246.610000||
B|OPEN|20260109|12:26:17|S|20|7.810000||
B|ORCL|20260109|12:26:17|S|3|196.684000||
B|SMR|20260109|12:26:17|S|1|20.700000||
B|SMR|20260109|12:26:17|S|20|20.685000||
B|AU|20260109|12:26:18|S|25|92.100000||
B|CORD|20260109|12:26:18|S|100|30.570000||
B|JD|20260109|12:26:18|S|5|29.557600||
B|NBIS|20260109|12:26:18|S|50|101.520000||
B|RBLX|20260109|12:26:18|S|100|72.980000||
B|UNH|20260109|12:26:18|S|100|344.374000||
B|AEHR|20260109|12:26:19|S|7|24.080000||
B|CIFR|20260109|12:26:19|S|52|17.685000||
B|EIX|20260109|12:26:19|S|10|60.910800||
B|GNPX|20260109|12:26:19|S|99|2.060000||
B|META|20260109|12:26:19|S|1|651.140000||
B|MTEN|20260109|12:26:19|S|3|0.167300||
B|OPEN|20260109|12:26:19|S|200|7.815000||
B|RBLX|20260109|12:26:19|S|43|72.950000||
B|KGC|20260109|12:26:20|S|5|31.505000||
B|MRVL|20260109|12:26:20|S|167|83.968800||
B|SMCI|20260109|12:26:20|S|100|30.315000||
B|INTC|20260109|12:26:21|S|400|44.577300||
B|QYLD|20260109|12:26:21|S|50|17.875000||
B|SMR|20260109|12:26:21|S|25|20.690000||
B|ECG|20260109|12:26:22|S|10|87.715000||
B|FANG|20260109|12:26:22|S|5|148.468100||
B|PBR|20260109|12:26:22|S|28|11.865000||
B|AAPL|20260109|12:26:23|S|100|258.910000||
B|PLTR|20260109|12:26:23|S|62|178.030000||
B|PLTR|20260109|12:26:23|S|100|178.020000||
B|SNDK|20260109|12:26:23|S|1|365.460000||
B|TSLY|20260109|12:26:23|S|3|36.600000||
B|TSM|20260109|12:26:23|S|20|321.400000||
B|GDXJ|20260109|12:26:24|S|50|122.260000||
B|IONQ|20260109|12:26:24|S|80|51.150000||
B|RDW|20260109|12:26:24|S|170|11.115000||
B|UNG|20260109|12:26:24|S|20|10.919300||
B|ZS|20260109|12:26:24|S|8|217.618100||
B|OPEN|20260109|12:26:25|S|10|7.815000||
B|SCHX|20260109|12:26:25|S|25|27.420000||
B|TSLA|20260109|12:26:25|S|80|444.840000||
B|TSLA|20260109|12:26:25|S|589|444.840000||
B|FIG|20260109|12:26:26|S|20|37.330000||
B|PYPL|20260109|12:26:26|S|7|57.760000||
B|INTC|20260109|12:26:27|S|1500|44.635000||
B|KYTX|20260109|12:26:28|S|12|8.510000||
B|OKLO|20260109|12:26:28|S|100|106.340000||
B|PL|20260109|12:26:28|S|200|23.674500||
B|UVIX|20260109|12:26:28|S|2|5.329700||
B|ARM|20260109|12:26:29|S|20|111.530000||
B|NEEpT|20260109|12:26:29|S|5|48.740000||
B|UNH|20260109|12:26:29|S|100|344.374000||
B|VXX|20260109|12:26:29|S|60|25.735000||
B|VXX|20260109|12:26:29|S|377|25.735000||
B|AAPU|20260109|12:26:30|S|100|30.375000||
B|SOXS|20260109|12:26:30|S|1|2.375000||
B|ZTO|20260109|12:26:30|S|110|21.735000||
B|SNDK|20260109|12:26:31|S|40|365.190000||
B|APP|20260109|12:26:32|S|10|644.975000||
B|FND|20260109|12:26:32|S|20|72.530000||
B|HYMC|20260109|12:26:32|S|129|27.610000||
B|QQQ|20260109|12:26:32|S|80|626.230000||
B|SLV|20260109|12:26:32|S|20|72.500000||
B|OKLO|20260109|12:26:33|S|100|106.305000||
B|QBTS|20260109|12:26:33|S|500|30.145000||
B|VXUS|20260109|12:26:33|S|100|77.795000||
B|DRUG|20260109|12:26:35|E|80|88.230000||
B|FTAI|20260109|12:26:35|S|15|250.130000||
B|INTC|20260109|12:26:35|S|1300|44.635000||
B|PLTR|20260109|12:26:35|S|50|178.023200||
B|ALAB|20260109|12:26:36|S|49|163.410000||
B|ASML|20260109|12:26:37|S|3|1268.770000||
B|INTC|20260109|12:26:37|S|30|44.635000||
B|SPY|20260109|12:26:37|S|1|694.342700||
B|T|20260109|12:26:37|S|100|24.195000||
B|ZTO|20260109|12:26:37|S|2|21.740000||
B|CAAP|20260109|12:26:38|S|4|27.080000||
B|IONQ|20260109|12:26:38|S|18|51.147800||
B|ITUB|20260109|12:26:38|S|2|7.485000||
B|MSOS|20260109|12:26:38|S|50|4.643500||
B|SGOV|20260109|12:26:38|S|37|100.480000||
B|AEVA|20260109|12:26:39|S|100|20.280000||
B|AEVA|20260109|12:26:39|S|800|20.303600||
B|ON|20260109|12:26:39|S|100|62.710000||
B|ON|20260109|12:26:39|S|100|62.720000||
B|ON|20260109|12:26:39|S|100|62.720000||
B|PLUG|20260109|12:26:40|S|25|2.200000||
B|XLE|20260109|12:26:40|S|50|46.765000||
B|IRS|20260109|12:26:41|S|95|16.200000||
B|IRS|20260109|12:26:41|S|200|16.190000||
B|MP|20260109|12:26:41|S|1236|61.930000||
B|OKE|20260109|12:26:41|S|13|72.810000||
B|PLTR|20260109|12:26:41|S|74|178.000000||
B|YYY|20260109|12:26:41|S|564|11.680000||
B|LPCN|20260109|12:26:42|S|10|7.940000||
B|REM|20260109|12:26:42|S|303|23.230000||
B|VO|20260109|12:26:42|S|11|299.180000||
B|VOO|20260109|12:26:42|S|4|638.516900||
B|XLU|20260109|12:26:42|S|40|42.620000||
B|AMBR|20260109|12:26:43|S|110|2.770000||
B|ASML|20260109|12:26:43|S|1|1269.110000||
B|NBY|20260109|12:26:43|S|10|14.300000||
B|SPY|20260109|12:26:43|S|125|694.290600||
B|IYJ|20260109|12:26:44|S|51|154.878700||
B|SMR|20260109|12:26:44|S|2|20.680000||
B|SMR|20260109|12:26:44|S|2|20.680000||
B|SMR|20260109|12:26:44|S|46|20.680000||
B|OPEN|20260109|12:26:45|S|100|7.815000||
B|GGLL|20260109|12:26:46|S|1|107.333100||
B|KTOS|20260109|12:26:46|S|10|114.861300||
B|ZTO|20260109|12:26:46|S|2|21.750000||
B|ASTS|20260109|12:26:47|S|25|101.440000||
B|EMR|20260109|12:26:47|S|4|143.810000||
B|MU|20260109|12:26:47|S|100|339.590000||
B|QQQ|20260109|12:26:47|S|200|626.235000||
B|SMR|20260109|12:26:47|S|2|20.680000||
B|UUUU|20260109|12:26:47|S|20|18.330700||
B|AGNC|20260109|12:26:48|S|1151|11.567500||
B|AMZN|20260109|12:26:48|S|1|246.008800||
B|HIMS|20260109|12:26:48|S|100|32.790000||
B|PSQ|20260109|12:26:48|S|19|29.669300||
B|GEOS|20260109|12:26:49|S|100|22.160000||
B|IREN|20260109|12:26:49|S|25|48.978800||
B|SMR|20260109|12:26:49|S|2|20.670000||
B|CALM|20260109|12:26:50|S|40|72.988600||
B|SOXS|20260109|12:26:50|S|1900|2.370000||
B|AAPL|20260109|12:26:51|S|30|258.945400||
B|PLTR|20260109|12:26:51|S|250|177.930000||
B|VST|20260109|12:26:51|S|100|168.470000||
B|ABVX|20260109|12:26:52|S|2|113.680000||
B|ANPA|20260109|12:26:52|S|1|59.890000||
B|ASTS|20260109|12:26:52|S|5|101.350000||
B|INDI|20260109|12:26:52|S|15|3.970000||
B|NAIL|20260109|12:26:52|S|95|65.425000||
B|SQQQ|20260109|12:26:52|S|900|64.810000||
B|UUUU|20260109|12:26:52|S|20|18.310700||
B|BIL|20260109|12:26:53|S|1000|91.480000||
B|FDX|20260109|12:26:53|S|50|311.695000||
B|INO|20260109|12:26:53|S|200|1.580000||
B|ITUB|20260109|12:26:53|S|2|7.490000||
B|RKLB|20260109|12:26:53|S|200|87.067100||
B|SLV|20260109|12:26:53|S|20|72.415000||
B|FIGR|20260109|12:26:54|S|100|59.235000||
B|RKLB|20260109|12:26:54|S|80|87.100000||
B|COST|20260109|12:26:55|S|1|928.090000||
B|BG|20260109|12:26:56|S|2|99.460000||
B|GROY|20260109|12:26:56|S|30|4.486900||
B|TSEM|20260109|12:26:56|S|100|117.240000||
B|TSEM|20260109|12:26:56|S|381|117.240000||
B|ZTO|20260109|12:26:56|S|2|21.750000||
B|AREB|20260109|12:26:57|S|20|0.681900||
B|SOXS|20260109|12:26:57|S|5000|2.375000||
B|ASTS|20260109|12:26:58|S|25|101.362500||
B|GOOW|20260109|12:26:58|S|3|74.820000||
B|NOK|20260109|12:26:58|S|20|6.485000||
B|OZK|20260109|12:26:58|S|2|48.727700||
B|SOXL|20260109|12:26:58|S|5|53.730000||
B|TSLA|20260109|12:26:58|S|8|444.790000||
B|RKLB|20260109|12:26:59|S|5|87.098000||
B|SLV|20260109|12:26:59|S|75|72.370000||
B|AMZN|20260109|12:27:00|S|8|246.038800||
B|TQQQ|20260109|12:27:00|S|13|55.679300||
B|CRWD|20260109|12:27:01|S|40|467.960000||
B|ETHU|20260109|12:27:01|S|25|59.525000||
B|GDXJ|20260109|12:27:01|S|25|122.100000||
B|INTC|20260109|12:27:01|S|6|44.584100||
B|ITW|20260109|12:27:01|S|6|254.585100||
B|OKLO|20260109|12:27:01|S|105|106.100000||
B|OPEN|20260109|12:27:01|S|100|7.805000||
B|RKLB|20260109|12:27:01|S|3|87.080000||
B|QQQ|20260109|12:27:02|S|2|626.285000||
B|SAP|20260109|12:27:02|S|15|247.330000||
B|SMR|20260109|12:27:02|S|50|20.629300||
B|BOLT|20260109|12:27:03|S|1|5.760000||
B|SLV|20260109|12:27:03|S|10|72.378500||
B|SPSM|20260109|12:27:03|S|99|49.309400||
B|INTC|20260109|12:27:04|S|13|44.595000||
B|URNM|20260109|12:27:04|S|100|63.497000||
B|INTC|20260109|12:27:05|S|612|44.595000||
B|INTC|20260109|12:27:05|S|688|44.595000||
B|MP|20260109|12:27:05|S|80|61.940000||
B|GGAL|20260109|12:27:06|S|6|56.410000||
B|INOD|20260109|12:27:06|S|100|64.790000||
B|INOD|20260109|12:27:06|S|100|64.810000||
B|INOD|20260109|12:27:06|S|300|64.840000||
B|INOD|20260109|12:27:06|S|500|64.850000||
B|INOD|20260109|12:27:06|S|700|64.840000||
B|MP|20260109|12:27:06|S|24|61.930000||
B|OKLO|20260109|12:27:06|S|44|106.160000||
B|HBM|20260109|12:27:07|S|100|21.590000||
B|NVO|20260109|12:27:07|S|100|59.409300||
B|ZETA|20260109|12:27:07|S|5|24.827300||
B|ALM|20260109|12:27:08|S|100|8.785000||
B|GIS|20260109|12:27:08|S|3|44.209300||
B|GP|20260109|12:27:08|S|200|1.120000||
B|RIO|20260109|12:27:08|S|200|81.160000||
B|RIO|20260109|12:27:08|S|300|81.160000||
B|SOXS|20260109|12:27:08|S|3601|2.375000||
B|TQQQ|20260109|12:27:08|S|5|55.670000||
B|UUUU|20260109|12:27:08|S|20|18.305000||
B|AMC|20260109|12:27:09|S|1100|1.530000||
B|IMSR|20260109|12:27:09|S|10|9.040000||
B|INOD|20260109|12:27:09|S|100|64.830000||
B|LRCX|20260109|12:27:09|S|1|214.620000||
B|AFB|20260109|12:27:10|S|1500|10.900000||
B|INTC|20260109|12:27:10|S|6|44.570700||
B|PAY|20260109|12:27:10|S|9|30.470000||
B|TSLQ|20260109|12:27:10|S|98|18.395000||
B|WDC|20260109|12:27:10|S|2|191.403100||
B|AAPL|20260109|12:27:11|S|30|258.861800||
B|FLY|20260109|12:27:11|S|100|30.095000||
B|NVDY|20260109|12:27:11|S|2|14.360000||
B|TIC|20260109|12:27:11|S|65|11.790000||
B|VXX|20260109|12:27:11|S|100|25.775000||
B|EQT|20260109|12:27:12|S|10|51.270000||
B|STRC|20260109|12:27:12|S|6|100.039300||
B|VICI|20260109|12:27:12|S|8|28.047300||
B|NFE|20260109|12:27:13|S|10|1.160000||
B|VOO|20260109|12:27:13|S|10|638.428800||
B|CADL|20260109|12:27:14|S|12|5.820000||
B|JD|20260109|12:27:14|S|10|29.547600||
B|SID|20260109|12:27:14|S|1000|1.900000||
B|VTI|20260109|12:27:14|S|7|342.587300||
B|ZSL|20260109|12:27:15|S|125|3.975000||
B|RKLB|20260109|12:27:16|S|200|87.076200||
B|RXRX|20260109|12:27:16|S|12700|4.710000||
B|SMCI|20260109|12:27:16|S|50|30.319300||
B|SOFI|20260109|12:27:16|S|2|28.025000||
B|TDY|20260109|12:27:16|S|2|555.260000||
B|OMDA|20260109|12:27:17|S|9|15.650000||
B|RBLX|20260109|12:27:17|S|6|72.910000||
B|STX|20260109|12:27:17|S|3|297.790000||
B|UBRL|20260109|12:27:17|S|5|22.940000||
B|CRCL|20260109|12:27:18|S|61|84.140000||
B|TSM|20260109|12:27:18|S|12|321.290000||
B|AON|20260109|12:27:21|S|2|352.810000||
B|NVD|20260109|12:27:21|S|610|7.270000||
B|NXT|20260109|12:27:21|S|1|90.220000||
B|QBTS|20260109|12:27:21|S|100|30.100000||
B|HUN|20260109|12:27:22|S|4|11.737500||
B|IBP|20260109|12:27:22|S|10|295.030000||
B|NVT|20260109|12:27:22|S|1|104.690000||
B|RDW|20260109|12:27:22|S|40|11.135000||
B|SQQQ|20260109|12:27:22|S|200|64.840000||
B|TCAL|20260109|12:27:22|S|52|23.919900||
B|TSLA|20260109|12:27:22|S|70|444.520000||
B|TSLA|20260109|12:27:22|S|80|444.520000||
B|AVGO|20260109|12:27:23|S|50|343.740000||
B|GGAL|20260109|12:27:23|S|67|56.410000||
B|GOOS|20260109|12:27:23|S|55|13.520000||
B|MSTR|20260109|12:27:23|S|6|162.330500||
B|OPAD|20260109|12:27:23|S|4100|2.410000||
B|APLD|20260109|12:27:24|S|60|36.394300||
B|LEU|20260109|12:27:24|S|1|305.071000||
B|NXPL|20260109|12:27:24|S|5|0.622100||
B|MOS|20260109|12:27:25|S|50|26.085000||
B|OKLS|20260109|12:27:25|S|200|8.340000||
B|RCAT|20260109|12:27:25|S|150|12.369300||
B|TSLA|20260109|12:27:25|S|10|444.555000||
B|ARKK|20260109|12:27:26|S|100|80.790000||
B|TM|20260109|12:27:26|S|1|220.656300||
B|OKLO|20260109|12:27:27|S|12|106.320000||
B|PR|20260109|12:27:27|S|50|14.117500||
B|TD|20260109|12:27:27|S|100|94.140000||
B|XYZ|20260109|12:27:27|S|1|69.050000||
B|AIRO|20260109|12:27:28|S|5|12.588600||
B|BIL|20260109|12:27:28|S|54|91.480000||
B|SPY|20260109|12:27:28|S|160|694.230000||
B|SPY|20260109|12:27:28|S|176|694.235000||
B|SPY|20260109|12:27:28|S|2000|694.232000||
B|VZLA|20260109|12:27:28|S|200|5.695000||
B|ASML|20260109|12:27:29|S|3|1268.695000||
B|PANW|20260109|12:27:29|S|3|188.345000||
B|APLD|20260109|12:27:30|S|69|36.360000||
B|BRK/B|20260109|12:27:30|S|1|498.260000||
B|DCOR|20260109|12:27:30|S|200|75.540000||
B|DWSN|20260109|12:27:30|S|300|1.820000||
B|MSTR|20260109|12:27:30|S|100|162.110500||
B|NVA|20260109|12:27:31|S|20|8.455000||
B|FRO|20260109|12:27:32|S|100|24.680900||
B|SLV|20260109|12:27:32|S|500|72.376300||
B|SPYI|20260109|12:27:32|S|10|53.195000||
B|XPEV|20260109|12:27:32|S|50|20.095000||
B|AAPL|20260109|12:27:33|S|230|258.888700||
B|BITF|20260109|12:27:33|S|5001|2.860000||
B|NIO|20260109|12:27:33|S|32|4.675000||
B|ONDS|20260109|12:27:33|S|200|14.575000||
B|SQQQ|20260109|12:27:33|S|200|64.840000||
B|TSMX|20260109|12:27:33|S|199|54.805000||
B|BV|20260109|12:27:34|S|10|13.080000||
B|SMR|20260109|12:27:34|S|2|20.670000||
B|TSLA|20260109|12:27:34|S|72|444.520000||
B|TSLA|20260109|12:27:34|S|350|444.560000||
B|NHC|20260109|12:27:35|S|1|131.120000||
B|ROKU|20260109|12:27:35|S|54|111.545000||
B|TQQQ|20260109|12:27:35|S|300|55.642700||
B|APLD|20260109|12:27:36|S|100|36.375000||
B|HPQ|20260109|12:27:36|S|100|21.295000||
B|IWV|20260109|12:27:36|S|15|395.115000||
B|SA|20260109|12:27:36|S|36|31.060000||
B|BMNR|20260109|12:27:37|S|50|31.190000||
B|COMM|20260109|12:27:37|S|150|17.977100||
B|FRO|20260109|12:27:37|S|100|24.631000||
B|SMR|20260109|12:27:37|S|1|20.680000||
B|TSLA|20260109|12:27:37|S|12|444.540000||
B|CDNS|20260109|12:27:38|S|10|326.720000||
B|MGTX|20260109|12:27:38|S|100|7.560000||
B|KO|20260109|12:27:39|S|10|70.315000||
B|PLTR|20260109|12:27:39|S|100|177.918200||
B|BBAI|20260109|12:27:40|S|250|6.395000||
B|GGAL|20260109|12:27:40|S|36|56.350000||
B|SOXS|20260109|12:27:40|S|300|2.370000||
B|INTC|20260109|12:27:41|S|17|44.639300||
B|MU|20260109|12:27:42|S|4|339.560000||
B|NTR|20260109|12:27:42|S|100|60.060000||
B|GOOG|20260109|12:27:43|S|2|330.680000||
B|NFLX|20260109|12:27:43|S|1|88.905000||
B|USAR|20260109|12:27:43|S|300|17.880000||
B|CVX|20260109|12:27:44|S|20|161.860000||
B|XLE|20260109|12:27:44|S|149|46.775000||
B|ZM|20260109|12:27:44|S|100|85.470000||
B|FSLR|20260109|12:27:45|S|60|236.770000||
B|LEN|20260109|12:27:45|S|200|117.855000||
B|RGTI|20260109|12:27:45|S|20|25.877300||
B|AEM|20260109|12:27:46|S|7|190.977400||
B|BWpA|20260109|12:27:46|S|200|20.530000||
B|NTRA|20260109|12:27:46|S|100|233.770000||
B|OKLO|20260109|12:27:46|S|5|106.310000||
B|SOXS|20260109|12:27:46|S|1|2.375000||
B|V|20260109|12:27:46|S|28|351.036000||
B|AAPL|20260109|12:27:47|S|10|258.899100||
B|HUT|20260109|12:27:47|S|2|60.968300||
B|MP|20260109|12:27:47|S|50|62.025000||
B|VTI|20260109|12:27:47|S|23|342.619400||
B|ASML|20260109|12:27:48|S|4|1269.620000||
B|INSP|20260109|12:27:48|S|15|98.688500||
B|MSOS|20260109|12:27:48|S|32|4.660000||
B|VZ|20260109|12:27:48|S|38|40.694500||
B|BABA|20260109|12:27:49|S|44|150.548500||
B|MSFT|20260109|12:27:49|S|1|477.390000||
B|MRVL|20260109|12:27:50|S|1|84.000000||
B|MU|20260109|12:27:50|S|1|339.420000||
B|RXST|20260109|12:27:50|S|35|8.825000||
B|VST|20260109|12:27:50|S|123|168.840000||
B|OKLO|20260109|12:27:51|S|464|106.450000||
B|SQQQ|20260109|12:27:51|S|200|64.830000||
B|TMUS|20260109|12:27:51|S|90|201.435000||
B|AEBI|20260109|12:27:52|S|75|14.740000||
B|IBTG|20260109|12:27:52|S|100|22.895500||
B|MSTR|20260109|12:27:52|S|46|162.010000||
B|CSX|20260109|12:27:53|S|32|35.245500||
B|APLD|20260109|12:27:54|S|1|36.390000||
B|LULU|20260109|12:27:54|S|5|202.380000||
B|BABA|20260109|12:27:55|S|4|150.558800||
B|DIS|20260109|12:27:55|S|9|114.780900||
B|EEM|20260109|12:27:55|S|64|57.070000||
B|TSLA|20260109|12:27:55|S|100|444.900000||
B|TSLA|20260109|12:27:55|S|100|444.900000||
B|ZS|20260109|12:27:55|S|3|217.583300||
B|ACMR|20260109|12:27:56|S|75|52.960000||
B|SOXL|20260109|12:27:56|S|50|53.720000||
B|TSLA|20260109|12:27:56|S|250|444.921800||
B|AMZN|20260109|12:27:57|S|10|246.040000||
B|CAT|20260109|12:27:57|S|1|616.710000||
B|DMB|20260109|12:27:57|S|84|11.050000||
B|GRBK|20260109|12:27:57|S|5|71.520000||
B|TSEM|20260109|12:27:57|S|100|117.210000||
B|LX|20260109|12:27:58|S|100|3.025000||
B|OCGN|20260109|12:27:58|S|24|1.500000||
B|ALNT|20260109|12:27:59|S|50|58.240000||
B|ALNT|20260109|12:27:59|S|100|58.230000||
B|ALNT|20260109|12:27:59|S|144|58.520000||
B|CRWD|20260109|12:27:59|S|100|468.250000||
B|OPEN|20260109|12:28:00|S|100|7.820000||
B|INTC|20260109|12:28:01|S|20|44.639300||
B|MTEN|20260109|12:28:01|S|2221|0.172600||
B|TSLA|20260109|12:28:01|S|50|444.987200||
B|Z|20260109|12:28:01|S|100|70.808200||
B|INTC|20260109|12:28:02|S|49|44.639300||
B|QQQI|20260109|12:28:02|S|498|54.621000||
B|KTOS|20260109|12:28:03|S|1|114.795100||
B|AMZN|20260109|12:28:04|S|2|246.050000||
B|AVY|20260109|12:28:04|S|3|187.100000||
B|CPAY|20260109|12:28:04|S|2|333.835000||
B|CVX|20260109|12:28:04|S|2|161.845000||
B|DOV|20260109|12:28:04|S|3|202.600000||
B|F|20260109|12:28:04|S|49|14.190000||
B|HBAN|20260109|12:28:04|S|38|18.369300||
B|INTC|20260109|12:28:04|S|15|44.649300||
B|FLS|20260109|12:28:05|S|10|73.070000||
B|GGAL|20260109|12:28:05|S|40|56.340000||
B|KKR|20260109|12:28:05|S|3|135.020000||
B|LDOS|20260109|12:28:05|S|3|200.510000||
B|MTB|20260109|12:28:05|S|2|213.940000||
B|NDSN|20260109|12:28:05|S|2|260.000000||
B|PH|20260109|12:28:05|S|1|928.231000||
B|PSX|20260109|12:28:05|S|4|143.210000||
B|RDDT|20260109|12:28:05|S|2|245.450000||
B|RJF|20260109|12:28:05|S|4|169.930000||
B|YUM|20260109|12:28:05|S|4|154.240000||
B|LTBR|20260109|12:28:06|S|25|16.690000||
B|OPEN|20260109|12:28:06|S|45|7.825000||
B|PLTR|20260109|12:28:06|S|10|177.970000||
B|FRO|20260109|12:28:07|S|100|24.631000||
B|PSTG|20260109|12:28:07|S|1|67.100000||
B|XLE|20260109|12:28:07|S|500|46.779800||
B|ABBV|20260109|12:28:08|S|6|221.815000||
B|ORC|20260109|12:28:08|S|50|7.685000||
B|SQQQ|20260109|12:28:08|S|100|64.810000||
B|YANG|20260109|12:28:08|S|2|23.030700||
B|LRCX|20260109|12:28:09|S|10|214.970000||
B|NBY|20260109|12:28:09|E|500|14.543100||
B|RDW|20260109|12:28:09|S|600|11.090700||
B|WU|20260109|12:28:09|S|9|9.715000||
B|AMC|20260109|12:28:10|S|53|1.545000||
B|BIIB|20260109|12:28:10|S|2|188.651500||
B|OKLO|20260109|12:28:10|S|200|106.530000||
B|TQQQ|20260109|12:28:10|S|200|55.680000||
B|GOOGL|20260109|12:28:11|S|50|329.964400||
B|PACS|20260109|12:28:11|S|18|41.085000||
B|BP|20260109|12:28:12|S|300|34.252700||
B|DXCM|20260109|12:28:12|S|29|67.315000||
B|MU|20260109|12:28:12|S|2|339.465500||
B|TSLA|20260109|12:28:12|S|1040|445.080000||
B|TSLL|20260109|12:28:12|S|91|18.579300||
B|ZS|20260109|12:28:12|S|3|217.586100||
B|ZTO|20260109|12:28:12|S|194|21.760000||
B|AMIX|20260109|12:28:13|S|90|0.499500||
B|BDJ|20260109|12:28:13|S|180|9.595000||
B|CB|20260109|12:28:13|S|1|309.960000||
B|OPEN|20260109|12:28:13|S|100|7.825000||
B|OKLO|20260109|12:28:14|S|10|106.530000||
B|SMMT|20260109|12:28:14|S|100|19.365000||
B|TSLA|20260109|12:28:14|S|40|445.100000||
B|ZS|20260109|12:28:14|S|2|217.663300||
B|ZS|20260109|12:28:14|S|2|217.678900||
B|ZS|20260109|12:28:14|S|3|217.679000||
B|MSTR|20260109|12:28:15|S|15|161.982000||
B|PLTR|20260109|12:28:15|S|25|178.005000||
B|QBTS|20260109|12:28:15|S|1|30.140000||
B|TONX|20260109|12:28:15|S|500|3.000000||
B|AMAT|20260109|12:28:16|S|4|298.680000||
B|ASM|20260109|12:28:16|S|50|6.267200||
B|JPM|20260109|12:28:16|S|15|330.817400||
B|OKLO|20260109|12:28:16|S|100|106.620000||
B|UAMY|20260109|12:28:16|S|1|7.875000||
B|ZS|20260109|12:28:16|S|40|217.740000||
B|HIMS|20260109|12:28:17|S|47|32.785000||
B|KTOS|20260109|12:28:17|S|200|114.634700||
B|OKLO|20260109|12:28:17|S|5|106.660000||
B|SQQQ|20260109|12:28:17|S|100|64.780000||
B|TONX|20260109|12:28:17|S|800|3.000000||
B|TSLA|20260109|12:28:17|S|600|445.080000||
B|AAPL|20260109|12:28:18|S|100|258.977000||
B|AMD|20260109|12:28:18|S|400|206.270000||
B|MAZE|20260109|12:28:18|S|1|39.570000||
B|MAZE|20260109|12:28:18|S|2|39.573800||
B|SQQQ|20260109|12:28:18|S|100|64.765900||
B|AXGN|20260109|12:28:19|S|70|34.240000||
B|BITF|20260109|12:28:19|S|8100|2.860000||
B|BLSH|20260109|12:28:19|S|25|39.246400||
B|LRCX|20260109|12:28:19|S|3|215.070000||
B|NFLX|20260109|12:28:19|S|173|88.897200||
B|AAPL|20260109|12:28:20|S|5|259.014600||
B|AAPL|20260109|12:28:20|S|20|259.018800||
B|AVGO|20260109|12:28:20|S|50|343.970000||
B|IMSR|20260109|12:28:20|S|1|9.068800||
B|KLAC|20260109|12:28:20|S|1|1400.781000||
B|KLAC|20260109|12:28:20|S|1|1400.790000||
B|NVO|20260109|12:28:20|S|100|59.467300||
B|SOXL|20260109|12:28:20|S|100|53.780000||
B|TQQQ|20260109|12:28:20|S|100|55.700000||
B|BBNX|20260109|12:28:21|S|14|21.515000||
B|GOOG|20260109|12:28:21|S|100|330.820000||
B|GOOG|20260109|12:28:21|S|100|330.821300||
B|KBR|20260109|12:28:21|S|2|44.457700||
B|TSLA|20260109|12:28:21|S|600|445.240000||
B|IREN|20260109|12:28:22|S|300|48.840000||
B|MTEN|20260109|12:28:22|S|63|0.174500||
B|MU|20260109|12:28:22|S|97|339.190000||
B|RYN|20260109|12:28:22|S|1|23.107000||
B|SMR|20260109|12:28:22|S|20|20.701800||
B|TSLQ|20260109|12:28:22|S|50|18.365000||
B|UTG|20260109|12:28:22|S|100|36.750000||
B|VST|20260109|12:28:22|S|20|169.130000||
B|MNST|20260109|12:28:23|S|1|77.467300||
B|NBIS|20260109|12:28:23|S|2|101.020000||
B|SBET|20260109|12:28:23|S|300|10.199300||
B|UUUU|20260109|12:28:23|S|20|18.340900||
B|ARR|20260109|12:28:24|S|95|18.385000||
B|CVX|20260109|12:28:24|S|17|161.765000||
B|ECG|20260109|12:28:24|S|10|87.790000||
B|GEV|20260109|12:28:24|S|6|623.900000||
B|LRMR|20260109|12:28:24|S|21|3.375000||
B|SOXL|20260109|12:28:24|S|50|53.770000||
B|AMD|20260109|12:28:25|S|200|206.250000||
B|CALM|20260109|12:28:25|S|2|72.980000||
B|COLD|20260109|12:28:25|S|200|13.285000||
B|COLD|20260109|12:28:25|S|1900|13.285000||
B|LNT|20260109|12:28:25|S|2|65.485000||
B|NVDA|20260109|12:28:25|S|100|185.070700||
B|OPEN|20260109|12:28:25|S|250|7.825000||
B|UUUU|20260109|12:28:25|S|10|18.350000||
B|INTC|20260109|12:28:26|S|12|44.636900||
B|LNC|20260109|12:28:26|S|2|43.788800||
B|LULU|20260109|12:28:26|S|2|202.170000||
B|RKLZ|20260109|12:28:26|S|1000|3.065000||
B|ZETA|20260109|12:28:26|S|70|24.847300||
B|LIT|20260109|12:28:27|S|2|68.120000||
B|NFLX|20260109|12:28:27|S|1|88.897300||
B|BAK|20260109|12:28:28|S|356|3.145000||
B|IBIT|20260109|12:28:28|S|1|51.675000||
B|LULU|20260109|12:28:28|S|10|202.310000||
B|QCOM|20260109|12:28:28|S|6|178.490000||
B|SLV|20260109|12:28:28|S|7|72.385000||
B|TSLA|20260109|12:28:28|S|180|444.550900||
B|Z|20260109|12:28:28|S|100|70.760000||
B|BHC|20260109|12:28:29|S|10|7.580000||
B|SCHD|20260109|12:28:29|S|1|28.625000||
B|VST|20260109|12:28:29|S|10|169.010000||
B|GFS|20260109|12:28:30|S|25|39.840000||
B|NBIS|20260109|12:28:30|S|224|100.985000||
B|NOC|20260109|12:28:30|S|1|617.030000||
B|NXPI|20260109|12:28:30|S|100|241.670000||
B|NXPI|20260109|12:28:30|S|200|241.650000||
B|TSLA|20260109|12:28:30|S|100|444.390000||
B|TSLA|20260109|12:28:30|S|100|444.412100||
B|TSLA|20260109|12:28:30|S|600|444.380000||
B|V|20260109|12:28:30|S|1|351.150000||
B|V|20260109|12:28:30|S|2|351.150000||
B|ASML|20260109|12:28:31|S|8|1270.100000||
B|INTC|20260109|12:28:31|S|400|44.645000||
B|MU|20260109|12:28:31|S|25|339.130000||
B|OKLO|20260109|12:28:31|S|100|106.570000||
B|SMCI|20260109|12:28:31|S|6|30.325000||
B|BOIL|20260109|12:28:32|S|10|16.505000||
B|GFS|20260109|12:28:32|S|100|39.840000||
B|SOFI|20260109|12:28:32|S|2|27.995000||
B|TEM|20260109|12:28:32|S|1|67.480000||
B|TQQQ|20260109|12:28:32|S|900|55.680000||
B|TSLA|20260109|12:28:32|S|640|444.410000||
B|HON|20260109|12:28:33|S|15|207.770000||
B|NFLX|20260109|12:28:33|S|1|88.899300||
B|PSLV|20260109|12:28:33|S|130|26.500000||
B|TSLA|20260109|12:28:33|S|231|444.320000||
B|TSLA|20260109|12:28:33|S|1081|444.340000||
B|BA|20260109|12:28:34|S|4|234.527600||
B|COIN|20260109|12:28:34|S|2|241.200000||
B|KSA|20260109|12:28:34|S|54|36.817500||
B|MTEN|20260109|12:28:34|S|5594|0.176900||
B|OKLO|20260109|12:28:34|S|100|106.590000||
B|RIG|20260109|12:28:34|S|20|4.310000||
B|TSLL|20260109|12:28:34|S|900|18.515000||
B|APLD|20260109|12:28:35|S|52|36.380000||
B|CLSK|20260109|12:28:35|S|100|12.015000||
B|XLP|20260109|12:28:35|S|6|79.225000||
B|MSOX|20260109|12:28:36|S|100|4.320000||
B|MSOX|20260109|12:28:36|S|400|4.295000||
B|TSLA|20260109|12:28:36|S|80|444.300700||
B|TSLA|20260109|12:28:36|S|600|444.340000||
B|KMTS|20260109|12:28:37|S|6|24.900000||
B|OKLO|20260109|12:28:37|S|4|106.530000||
B|QBTS|20260109|12:28:37|S|11|30.050000||
B|QBTS|20260109|12:28:37|S|89|30.050000||
B|ASML|20260109|12:28:38|S|1|1270.000000||
B|TSLA|20260109|12:28:38|S|40|444.345000||
B|AAPL|20260109|12:28:39|S|50|258.975000||
B|NVO|20260109|12:28:39|S|600|59.500000||
B|NVO|20260109|12:28:39|S|2000|59.500000||
B|FLY|20260109|12:28:40|S|200|30.130000||
B|GIS|20260109|12:28:40|S|25|44.217300||
B|QBTS|20260109|12:28:40|S|1000|30.045000||
B|RKLB|20260109|12:28:40|S|100|87.098700||
B|EQT|20260109|12:28:41|S|100|51.274200||
B|ONON|20260109|12:28:41|S|1|49.196500||
B|TSLA|20260109|12:28:41|S|12|444.330000||
B|XLE|20260109|12:28:41|S|2|46.760000||
B|TSLA|20260109|12:28:42|S|640|444.350000||
B|ZS|20260109|12:28:42|S|40|217.700000||
B|ASML|20260109|12:28:43|S|20|1269.960000||
B|SBET|20260109|12:28:43|S|100|10.199300||
B|SMCI|20260109|12:28:43|S|25|30.315000||
B|INTC|20260109|12:28:44|S|100|44.645000||
B|AVGO|20260109|12:28:45|S|15|343.860000||
B|HOOD|20260109|12:28:45|S|100|115.360000||
B|NIQ|20260109|12:28:45|S|100|17.350000||
B|QBTS|20260109|12:28:45|S|900|30.060000||
B|HUT|20260109|12:28:46|S|12|60.968300||
B|IBIT|20260109|12:28:46|S|4|51.685000||
B|ZSL|20260109|12:28:46|S|200|3.970000||
B|AMAT|20260109|12:28:47|S|20|298.660000||
B|NFLX|20260109|12:28:47|S|1|88.887300||
B|PM|20260109|12:28:47|S|72|161.153500||
B|AAPL|20260109|12:28:48|S|1600|259.000000||
B|INVH|20260109|12:28:48|S|70|26.789300||
B|MTEN|20260109|12:28:48|S|1|0.176250||
B|PEP|20260109|12:28:48|S|100|140.570000||
B|TSLA|20260109|12:28:48|S|10|444.420000||
B|VRT|20260109|12:28:48|S|35|162.860000||
B|GGAL|20260109|12:28:49|S|4|56.320000||
B|INTC|20260109|12:28:49|S|16|44.646900||
B|SMCI|20260109|12:28:49|S|10|30.305000||
B|ZS|20260109|12:28:49|S|40|217.860000||
B|AEVA|20260109|12:28:50|S|10|20.300000||
B|CMCSA|20260109|12:28:50|S|35|28.459300||
B|DOC|20260109|12:28:50|S|30|16.939300||
B|ZS|20260109|12:28:50|S|40|217.810000||
B|CSHI|20260109|12:28:51|S|9|49.763500||
B|CVX|20260109|12:28:51|S|50|161.760000||
B|SCI|20260109|12:28:51|S|62|80.590000||
B|SLV|20260109|12:28:51|S|70|72.355000||
B|SNPS|20260109|12:28:51|S|1|526.926000||
B|BAC|20260109|12:28:52|S|150|56.109300||
B|META|20260109|12:28:53|S|1|651.150000||
B|BITU|20260109|12:28:54|S|100|23.750000||
B|BITU|20260109|12:28:54|S|400|23.750000||
B|PRAA|20260109|12:28:54|S|500|17.580000||
B|Z|20260109|12:28:54|S|1|70.755400||
B|ACN|20260109|12:28:55|S|2|281.260000||
B|APLD|20260109|12:28:55|S|18|36.379300||
B|INTC|20260109|12:28:55|S|50|44.647300||
B|SOUN|20260109|12:28:55|S|1100|12.015000||
B|LLY|20260109|12:28:56|S|20|1078.830000||
B|SABR|20260109|12:28:56|S|300|1.425000||
B|UNH|20260109|12:28:56|S|200|344.515000||
B|COST|20260109|12:28:57|S|15|927.943300||
B|MDGL|20260109|12:28:57|S|18|525.210000||
B|OKLO|20260109|12:28:57|S|55|106.550000||
B|OPEN|20260109|12:28:57|S|151|7.800700||
B|PLTR|20260109|12:28:57|S|100|177.970000||
B|SNA|20260109|12:28:57|S|3|365.610000||
B|MTEN|20260109|12:28:58|S|300|0.175000||
B|SMR|20260109|12:28:58|S|19|20.655000||
B|SMR|20260109|12:28:58|S|145|20.660000||
B|CVX|20260109|12:28:59|S|50|161.740000||
B|PL|20260109|12:29:00|S|133|23.660000||
B|QQQ|20260109|12:29:00|S|50|626.255000||
B|ZS|20260109|12:29:00|S|40|218.000000||
B|GD|20260109|12:29:01|S|2|355.505000||
B|IWM|20260109|12:29:01|S|100|261.395000||
B|MU|20260109|12:29:01|S|100|338.861700||
B|NFLX|20260109|12:29:01|S|7|88.887300||
B|OPEN|20260109|12:29:01|S|100|7.800700||
B|PEP|20260109|12:29:01|S|125|140.545000||
B|CRH|20260109|12:29:02|S|15|130.980000||
B|ET|20260109|12:29:02|S|150|16.875600||
B|FIG|20260109|12:29:02|S|8|37.315000||
B|GGAL|20260109|12:29:02|S|32|56.320000||
B|NVDX|20260109|12:29:02|S|100|16.790000||
B|ORR|20260109|12:29:02|S|200|35.360000||
B|PL|20260109|12:29:02|S|100|23.659300||
B|PLTR|20260109|12:29:02|S|50|177.960000||
B|STRC|20260109|12:29:02|S|2|100.039300||
B|CVCO|20260109|12:29:03|S|10|666.940000||
B|NVDL|20260109|12:29:03|S|20|86.350000||
B|QQQ|20260109|12:29:03|S|25|626.177300||
B|SMCI|20260109|12:29:03|S|1|30.285000||
B|TSLA|20260109|12:29:03|S|40|444.340000||
B|GGAL|20260109|12:29:04|S|22|56.320000||
B|RKLB|20260109|12:29:04|S|5|87.008100||
B|RKLB|20260109|12:29:04|S|90|86.970000||
B|RKLB|20260109|12:29:04|S|100|86.970000||
B|VLN|20260109|12:29:04|S|100|2.230000||
B|ZS|20260109|12:29:04|S|40|217.642000||
B|GFR|20260109|12:29:05|S|32|4.640000||
B|LB|20260109|12:29:05|S|14|50.150000||
B|PATK|20260109|12:29:05|S|100|118.010000||
B|HOOD|20260109|12:29:06|S|2|115.304700||
B|LHX|20260109|12:29:06|S|1|334.294500||
B|OKLO|20260109|12:29:06|S|650|106.550000||
B|SE|20260109|12:29:06|S|14|133.970000||
B|SPHD|20260109|12:29:06|S|20|48.735000||
B|APLD|20260109|12:29:07|S|100|36.340000||
B|KOP|20260109|12:29:07|S|100|28.320000||
B|MSFT|20260109|12:29:07|S|2|477.600000||
B|MSTR|20260109|12:29:07|S|1|161.930000||
B|TSLA|20260109|12:29:07|S|300|444.365000||
B|APP|20260109|12:29:08|S|3|644.319500||
B|CRUS|20260109|12:29:08|S|8|122.990000||
B|OPEN|20260109|12:29:08|S|62|7.800500||
B|QQQ|20260109|12:29:08|S|25|626.187300||
B|VLN|20260109|12:29:08|S|500|2.225000||
B|GBFH|20260109|12:29:09|S|4|31.490000||
B|KTOS|20260109|12:29:09|S|200|114.400000||
B|KTOS|20260109|12:29:09|S|200|114.520000||
B|META|20260109|12:29:09|S|1|651.200000||
B|QQQ|20260109|12:29:09|S|7|626.180000||
B|QQQ|20260109|12:29:09|S|100|626.175000||
B|ASTS|20260109|12:29:10|S|50|101.314500||
B|GGB|20260109|12:29:10|S|1999|3.980000||
B|KSS|20260109|12:29:10|S|8|20.995000||
B|RGTI|20260109|12:29:10|S|2|25.880700||
B|SLV|20260109|12:29:10|S|16|72.365000||
B|FWONK|20260109|12:29:11|S|1|90.680000||
B|OKLS|20260109|12:29:11|S|200|8.290000||
B|UAA|20260109|12:29:12|S|600|5.635000||
B|ZTS|20260109|12:29:12|S|100|127.263600||
B|CRWD|20260109|12:29:13|S|92|468.330000||
B|FWONA|20260109|12:29:13|S|1|82.700000||
B|NFLX|20260109|12:29:13|S|20|88.899300||
B|RC|20260109|12:29:13|S|20|2.110000||
B|RDW|20260109|12:29:13|S|5|11.105000||
B|TSLS|20260109|12:29:13|S|3000|5.125900||
B|ARM|20260109|12:29:14|S|3|111.430000||
B|ASTS|20260109|12:29:14|S|100|101.300000||
B|HD|20260109|12:29:14|S|7|374.000000||
B|EQNR|20260109|12:29:15|S|333|23.732700||
B|GOOGL|20260109|12:29:15|S|200|329.835000||
B|IOVA|20260109|12:29:15|S|21|2.615000||
B|MTEN|20260109|12:29:15|S|1000|0.175400||
B|CRM|20260109|12:29:16|S|1|260.980000||
B|FND|20260109|12:29:16|S|9|72.580000||
B|HLN|20260109|12:29:16|S|67|9.915000||
B|MTEN|20260109|12:29:16|S|2|0.175400||
B|NFLX|20260109|12:29:16|S|20|88.899300||
B|SOFI|20260109|12:29:16|S|1000|27.970600||
B|XLF|20260109|12:29:16|S|2|55.940000||
B|FULTP|20260109|12:29:17|S|8|18.480000||
B|KUST|20260109|12:29:17|E|16|2.520000||
B|LQDA|20260109|12:29:17|S|100|37.800000||
B|LQDA|20260109|12:29:17|S|238|37.710000||
B|LQDA|20260109|12:29:17|S|400|37.800000||
B|LQDA|20260109|12:29:17|S|900|37.705000||
B|MTEN|20260109|12:29:17|S|39|0.175500||
B|VOO|20260109|12:29:17|S|3|638.508800||
B|MSTX|20260109|12:29:18|S|100|4.300000||
B|UPS|20260109|12:29:18|S|40|108.108600||
B|ECG|20260109|12:29:19|S|6|87.770000||
B|RXST|20260109|12:29:19|S|46|8.815000||
B|VLN|20260109|12:29:19|S|300|2.225000||
B|AGNC|20260109|12:29:20|S|70|11.570000||
B|CELC|20260109|12:29:20|S|13|104.980000||
B|MO|20260109|12:29:20|S|6|57.240000||
B|ONDS|20260109|12:29:20|S|100|14.645000||
B|TGT|20260109|12:29:20|S|5|105.435000||
B|AAPL|20260109|12:29:21|S|100|259.014700||
B|ALM|20260109|12:29:21|S|100|8.790000||
B|HD|20260109|12:29:21|S|1|373.943900||
B|SMC|20260109|12:29:21|S|153|25.980000||
B|BXSL|20260109|12:29:22|S|100|26.150000||
B|HOOD|20260109|12:29:22|S|200|115.281400||
B|HOOY|20260109|12:29:22|S|1|47.430000||
B|PWR|20260109|12:29:22|S|3|421.491000||
B|TSLA|20260109|12:29:22|S|30|444.460000||
B|WFC|20260109|12:29:22|S|1|95.739000||
B|FRD|20260109|12:29:23|S|7|19.850000||
B|NVO|20260109|12:29:23|S|4|59.479300||
B|PDD|20260109|12:29:23|S|1|120.345000||
B|Z|20260109|12:29:23|S|6|70.763900||
B|ZS|20260109|12:29:23|S|40|217.980000||
B|CIEN|20260109|12:29:24|S|10|222.210000||
B|GIS|20260109|12:29:24|S|10|44.225000||
B|HUT|20260109|12:29:24|S|100|61.000000||
B|QQQ|20260109|12:29:24|S|14|626.175000||
B|SBET|20260109|12:29:24|S|84|10.205000||
B|SBET|20260109|12:29:24|S|1200|10.205000||
B|SNOW|20260109|12:29:24|S|9|219.530000||
B|VOO|20260109|12:29:24|S|200|638.480000||
B|AAPL|20260109|12:29:26|S|8|259.050000||
B|FCX|20260109|12:29:26|S|12|56.290000||
B|QQQ|20260109|12:29:26|S|25|626.167300||
B|SNDK|20260109|12:29:26|S|5|364.780000||
B|VLO|20260109|12:29:26|S|100|185.130000||
B|VTI|20260109|12:29:26|S|13|342.618100||
B|HPE|20260109|12:29:27|S|1|22.062500||
B|KTOS|20260109|12:29:27|S|55|114.150000||
B|NOW|20260109|12:29:28|S|5|142.820000||
B|MRK|20260109|12:29:29|S|20|111.360000||
B|SCCO|20260109|12:29:29|S|10|169.330000||
B|VXUS|20260109|12:29:29|S|102|77.795000||
B|ASML|20260109|12:29:30|S|25|1269.940000||
B|BA|20260109|12:29:30|S|50|234.520000||
B|CLS|20260109|12:29:30|S|12|301.530000||
B|OPAD|20260109|12:29:30|S|300|2.399400||
B|QBTS|20260109|12:29:30|S|2|30.090000||
B|ASTS|20260109|12:29:31|S|50|101.090000||
B|CAAP|20260109|12:29:31|S|16|27.010000||
B|SCCO|20260109|12:29:31|S|4|169.330000||
B|COIN|20260109|12:29:32|S|40|240.950000||
B|FIG|20260109|12:29:32|S|22|37.315000||
B|GE|20260109|12:29:32|S|1|321.130000||
B|MSFT|20260109|12:29:32|S|5|477.550000||
B|WIX|20260109|12:29:32|S|32|96.990000||
B|ZM|20260109|12:29:32|S|25|85.540000||
B|ZM|20260109|12:29:32|S|25|85.540000||
B|ZM|20260109|12:29:32|S|25|85.540000||
B|ZM|20260109|12:29:32|S|25|85.540000||
B|ARM|20260109|12:29:33|S|71|111.430000||
B|BL|20260109|12:29:33|S|100|55.960000||
B|BL|20260109|12:29:33|S|100|55.980000||
B|FND|20260109|12:29:33|S|1|72.469500||
B|MU|20260109|12:29:33|S|3|338.810000||
B|MU|20260109|12:29:33|S|50|338.810000||
B|RKLZ|20260109|12:29:33|S|500|3.075000||
B|UUUU|20260109|12:29:33|S|20|18.340900||
B|W|20260109|12:29:33|S|10|116.022700||
B|Z|20260109|12:29:33|S|2|70.737800||
B|BL|20260109|12:29:34|S|200|55.960000||
B|FCX|20260109|12:29:34|S|47|56.309300||
B|INTC|20260109|12:29:34|S|400|44.625000||
B|NVO|20260109|12:29:34|S|150|59.479400||
B|RR|20260109|12:29:34|S|125|3.887300||
B|MREO|20260109|12:29:35|E|225|0.426700||
B|ZETA|20260109|12:29:35|S|3|24.815000||
B|ZIM|20260109|12:29:35|S|1|21.930000||
B|BRK/B|20260109|12:29:36|S|2|498.340000||
B|NFLX|20260109|12:29:36|S|1|88.899300||
B|QQQ|20260109|12:29:36|S|25|626.157300||
B|ZTS|20260109|12:29:36|S|4|127.267000||
B|INTC|20260109|12:29:37|S|500|44.619400||
B|MRVL|20260109|12:29:37|S|30|83.958800||
B|ODD|20260109|12:29:38|S|13|36.380000||
B|SQQQ|20260109|12:29:38|S|439|64.850000||
B|ZS|20260109|12:29:38|S|40|217.980000||
B|CME|20260109|12:29:39|S|100|263.845000||
B|NFLX|20260109|12:29:39|S|4|88.899300||
B|PLUG|20260109|12:29:39|S|600|2.200000||
B|ACHR|20260109|12:29:40|S|100|8.895000||
B|ZS|20260109|12:29:40|S|40|217.980000||
B|FLEX|20260109|12:29:41|S|2|61.450000||
B|MAIN|20260109|12:29:41|S|23|61.520000||
B|AMCI|20260109|12:29:42|S|50|8.200000||
B|CGON|20260109|12:29:42|S|7|53.770000||
B|CRCL|20260109|12:29:42|S|12|83.900000||
B|CVX|20260109|12:29:42|S|100|161.780000||
B|SAP|20260109|12:29:42|S|50|247.315000||
B|TSLA|20260109|12:29:42|S|30|444.340000||
B|TSLA|20260109|12:29:42|S|345|444.330000||
B|PEP|20260109|12:29:43|S|17|140.440000||
B|SID|20260109|12:29:43|S|1000|1.900000||
B|UEC|20260109|12:29:43|S|400|14.885000||
B|BKV|20260109|12:29:44|S|5|25.660000||
B|BBNX|20260109|12:29:45|S|1|21.505000||
B|EWY|20260109|12:29:45|S|2|108.595000||
B|EXTR|20260109|12:29:46|S|8|15.629100||
B|NVDA|20260109|12:29:46|S|1000|184.966600||
B|RDDT|20260109|12:29:46|S|25|244.430000||
B|AIG|20260109|12:29:47|S|28|76.750000||
B|LQD|20260109|12:29:47|S|19|110.623100||
B|RDDT|20260109|12:29:47|S|75|244.430000||
B|SMCI|20260109|12:29:47|S|18|30.267300||
B|ETON|20260109|12:29:48|S|9|15.845000||
B|GOOGL|20260109|12:29:48|S|6|329.750000||
B|LUNR|20260109|12:29:48|S|61|19.185000||
B|ONDS|20260109|12:29:48|S|8|14.650000||
B|PG|20260109|12:29:48|S|5|142.188600||
B|VOO|20260109|12:29:48|S|1|638.459100||
B|EPM|20260109|12:29:49|S|29|3.395000||
B|AMD|20260109|12:29:50|S|50|206.155400||
B|EQNR|20260109|12:29:50|S|2|23.735000||
B|MSTZ|20260109|12:29:50|S|300|14.739400||
B|FXI|20260109|12:29:51|S|4|39.325000||
B|VTI|20260109|12:29:51|S|21|342.599300||
B|ANDE|20260109|12:29:52|S|5|54.940000||
B|NCNO|20260109|12:29:52|S|100|25.820000||
B|OPEN|20260109|12:29:52|S|500|7.805000||
B|NEXT|20260109|12:29:53|S|775|5.068400||
B|NVDA|20260109|12:29:53|S|20|184.942300||
B|OKLO|20260109|12:29:53|S|329|106.540000||
B|OKLO|20260109|12:29:53|S|571|106.550000||
B|VXX|20260109|12:29:53|S|13|25.779300||
B|HL|20260109|12:29:54|S|100|22.495000||
B|SMH|20260109|12:29:54|S|2|388.148400||
B|TSLG|20260109|12:29:54|S|500|9.035000||
B|VOR|20260109|12:29:54|S|17|13.270000||
B|ADUR|20260109|12:29:55|S|100|13.230000||
B|MLTX|20260109|12:29:55|S|10|18.115000||
B|RGTI|20260109|12:29:55|S|150|25.915000||
B|USHY|20260109|12:29:55|S|147|37.575000||
B|AMD|20260109|12:29:56|S|10|206.178300||
B|DRIV|20260109|12:29:56|S|8|31.690000||
B|EWW|20260109|12:29:57|S|10|70.750000||
B|PATH|20260109|12:29:57|S|80|16.695000||
B|BNAI|20260109|12:29:58|S|29|3.490000||
B|FXI|20260109|12:29:59|S|400|39.325000||
B|ONDS|20260109|12:29:59|S|762|14.628400||
B|TSLA|20260109|12:29:59|S|80|444.451500||
B|BIL|20260109|12:30:00|S|100|91.480000||
B|BITO|20260109|12:30:00|S|1200|12.635000||
B|BMNU|20260109|12:30:00|S|3|5.990000||
B|BMNU|20260109|12:30:00|S|6|5.980000||
B|FCX|20260109|12:30:00|S|50|56.319300||
B|FUTU|20260109|12:30:00|S|17|179.850000||
B|GP|20260109|12:30:00|S|99|1.120000||
B|GP|20260109|12:30:00|S|4600|1.120000||
B|HL|20260109|12:30:00|S|100|22.499300||
B|MSOS|20260109|12:30:00|S|22|4.660000||
B|B|20260109|12:30:01|S|100|48.200000||
B|SCHB|20260109|12:30:01|S|3|26.800000||
B|SMR|20260109|12:30:01|S|10|20.685000||
B|FSLR|20260109|12:30:02|S|100|237.370000||
B|IHF|20260109|12:30:02|S|1|49.805000||
B|LUNR|20260109|12:30:02|S|5|19.182700||
B|PBR|20260109|12:30:02|S|34|11.869300||
B|TQQQ|20260109|12:30:02|S|100|55.625000||
B|CX|20260109|12:30:03|S|13|12.370000||
B|CX|20260109|12:30:03|S|750|12.365000||
B|ORCL|20260109|12:30:03|S|82|196.640000||
B|SPY|20260109|12:30:03|S|1|694.199000||
B|TGS|20260109|12:30:03|S|3|30.000000||
B|TQQQ|20260109|12:30:03|S|80|55.630000||
B|Z|20260109|12:30:03|S|100|70.741600||
B|ENGN|20260109|12:30:04|S|17|8.675000||
B|EQ|20260109|12:30:04|S|500|1.220000||
B|TSLA|20260109|12:30:04|S|120|444.420000||
B|V|20260109|12:30:04|S|6|351.025000||
B|BBNX|20260109|12:30:05|S|93|21.487500||
B|GOOGL|20260109|12:30:05|S|399|329.650000||
B|JAAA|20260109|12:30:05|S|6|50.636400||
B|NOC|20260109|12:30:05|S|3|616.240000||
B|PYPL|20260109|12:30:05|S|15|57.775000||
B|AMAT|20260109|12:30:06|S|29|298.565000||
B|AMD|20260109|12:30:06|S|77|206.125000||
B|APLD|20260109|12:30:06|S|90|36.515000||
B|GE|20260109|12:30:06|S|120|321.160000||
B|GTX|20260109|12:30:06|S|61|18.390000||
B|QBTS|20260109|12:30:06|S|52|30.145000||
B|ZM|20260109|12:30:06|S|51|85.545000||
B|AEM|20260109|12:30:07|S|7|190.942700||
B|CX|20260109|12:30:07|S|1300|12.369500||
B|HL|20260109|12:30:07|S|1|22.495000||
B|MU|20260109|12:30:07|S|100|338.920000||
B|ONDS|20260109|12:30:07|S|100|14.645000||
B|SLV|20260109|12:30:07|S|200|72.465000||
B|VICI|20260109|12:30:07|S|40|28.025000||
B|BOIL|20260109|12:30:08|S|1000|16.505000||
B|DKNG|20260109|12:30:08|S|240|35.685000||
B|DOG|20260109|12:30:08|S|120|22.806600||
B|SQQQ|20260109|12:30:08|S|200|64.849300||
B|ZS|20260109|12:30:08|S|40|218.110000||
B|DXCM|20260109|12:30:09|S|18|67.280000||
B|OKLO|20260109|12:30:09|S|50|106.820000||
B|DNTH|20260109|12:30:10|S|2|39.030000||
B|DNTH|20260109|12:30:10|S|30|39.030000||
B|EML|20260109|12:30:10|S|8|18.580000||
B|GOOGL|20260109|12:30:10|S|38|329.660000||
B|OKLO|20260109|12:30:10|S|100|106.820000||
B|SLNO|20260109|12:30:10|S|12|43.250000||
B|SLNO|20260109|12:30:10|S|18|43.250000||
B|TTD|20260109|12:30:10|S|3|37.406900||
B|EHC|20260109|12:30:11|S|1|104.140000||
B|OKLO|20260109|12:30:11|S|79|106.820000||
B|VOO|20260109|12:30:11|S|2|638.450000||
B|CX|20260109|12:30:12|S|450|12.365000||
B|DXR|20260109|12:30:12|S|10|14.690000||
B|PAXS|20260109|12:30:12|S|100|15.755000||
B|TSM|20260109|12:30:12|S|2|321.570000||
B|ATAI|20260109|12:30:13|S|223|3.759300||
B|COLL|20260109|12:30:13|S|18|45.980000||
B|CX|20260109|12:30:13|S|100|12.370000||
B|MP|20260109|12:30:13|S|88|62.115000||
B|PLUG|20260109|12:30:13|S|382|2.205000||
B|QFIN|20260109|12:30:13|S|49|17.279300||
B|WDFC|20260109|12:30:13|S|4|192.640000||
B|AAPL|20260109|12:30:14|S|1|258.870000||
B|APLD|20260109|12:30:14|S|100|36.440000||
B|CX|20260109|12:30:14|S|100|12.370000||
B|JEPQ|20260109|12:30:14|S|80|59.099300||
B|MP|20260109|12:30:14|S|25|62.115000||
B|QBTS|20260109|12:30:14|S|100|30.180700||
B|RCAT|20260109|12:30:14|S|330|12.475000||
B|CEPU|20260109|12:30:15|S|612|16.427500||
B|LRCX|20260109|12:30:15|S|97|214.640000||
B|SOXS|20260109|12:30:15|S|2|2.370000||
B|YPF|20260109|12:30:15|S|36|33.776800||
B|AMD|20260109|12:30:16|S|390|206.075000||
B|BULL|20260109|12:30:16|S|20|8.620000||
B|CVX|20260109|12:30:16|S|100|161.780000||
B|CX|20260109|12:30:16|S|100|12.370000||
B|UNH|20260109|12:30:16|S|1|344.542500||
B|BMY|20260109|12:30:17|S|4|55.947600||
B|CRWD|20260109|12:30:17|S|10|469.130000||
B|IMSR|20260109|12:30:17|S|4|9.057000||
B|IMSR|20260109|12:30:17|S|100|9.060000||
B|JPM|20260109|12:30:17|S|30|330.691500||
B|LCID|20260109|12:30:17|S|260|11.351000||
B|QCOM|20260109|12:30:17|S|4|178.395000||
B|Z|20260109|12:30:17|S|100|70.742700||
B|AAPL|20260109|12:30:18|S|5|258.875000||
B|CX|20260109|12:30:18|S|100|12.380000||
B|GP|20260109|12:30:19|S|123|1.120000||
B|MTEN|20260109|12:30:19|E|1739|0.177300||
B|RTX|20260109|12:30:19|S|99|188.620000||
B|ZM|20260109|12:30:19|S|10|85.630000||
B|AMD|20260109|12:30:20|S|5|206.129500||
B|DUK|20260109|12:30:20|S|1|117.120000||
B|AGNC|20260109|12:30:21|S|10|11.570000||
B|AMT|20260109|12:30:21|S|1243|169.040000||
B|CAT|20260109|12:30:21|S|10|617.110000||
B|DRD|20260109|12:30:21|S|4|31.970000||
B|BITO|20260109|12:30:22|S|1200|12.642100||
B|UNH|20260109|12:30:22|S|43|344.630000||
B|ADEA|20260109|12:30:23|S|200|18.760000||
B|HE|20260109|12:30:23|S|200|14.939300||
B|JOBY|20260109|12:30:23|S|80|15.955000||
B|MLTX|20260109|12:30:23|S|12|18.150000||
B|MSFT|20260109|12:30:23|S|3|477.520000||
B|UVIX|20260109|12:30:23|S|50|5.349800||
B|W|20260109|12:30:23|S|1|116.020000||
B|BITO|20260109|12:30:24|S|271|12.645000||
B|DELL|20260109|12:30:24|S|1|119.320000||
B|MNRS|20260109|12:30:24|S|1|36.060000||
B|NAVN|20260109|12:30:24|S|300|17.895000||
B|SOLT|20260109|12:30:24|S|2933|7.800000||
B|SOXL|20260109|12:30:24|S|8|53.670000||
B|VOO|20260109|12:30:24|S|5|638.425300||
B|BKKT|20260109|12:30:25|S|408|16.622600||
B|CVGW|20260109|12:30:25|S|200|22.010000||
B|CVNA|20260109|12:30:25|S|40|459.560000||
B|IAG|20260109|12:30:25|S|35|17.170000||
B|NVO|20260109|12:30:25|S|10|59.499400||
B|SMR|20260109|12:30:25|S|1|20.700000||
B|YPF|20260109|12:30:25|S|141|33.779000||
B|CTEV|20260109|12:30:26|S|5|28.880000||
B|GOOGL|20260109|12:30:26|S|30|329.680000||
B|YPF|20260109|12:30:26|S|127|33.779000||
B|APLD|20260109|12:30:27|S|100|36.470000||
B|BTG|20260109|12:30:27|S|10|4.575000||
B|CTBB|20260109|12:30:27|S|7|18.448600||
B|MRVL|20260109|12:30:27|S|100|83.970000||
B|OKLO|20260109|12:30:27|S|100|106.590000||
B|OPEN|20260109|12:30:27|S|142|7.805000||
B|RCAT|20260109|12:30:27|S|100|12.480000||
B|TSLA|20260109|12:30:27|S|30|444.375000||
B|TSLR|20260109|12:30:27|S|2|31.055000||
B|CGON|20260109|12:30:28|S|5|53.770000||
B|CRMD|20260109|12:30:28|S|17|8.019300||
B|CRWD|20260109|12:30:28|S|21|469.590000||
B|CSAN|20260109|12:30:28|S|38|3.875000||
B|CVX|20260109|12:30:28|S|3|161.793500||
B|GMED|20260109|12:30:28|S|27|92.970000||
B|GNR|20260109|12:30:28|S|425|64.343000||
B|QQQ|20260109|12:30:28|S|25|626.127300||
B|QS|20260109|12:30:28|S|1469|10.845000||
B|XLU|20260109|12:30:28|S|5|42.650000||
B|CRGY|20260109|12:30:29|S|9|8.190000||
B|ELF|20260109|12:30:29|S|10|85.750000||
B|OPEN|20260109|12:30:29|S|11|7.805000||
B|CGON|20260109|12:30:30|S|100|53.830000||
B|COMM|20260109|12:30:30|S|3|18.000000||
B|CORD|20260109|12:30:30|S|4|30.610000||
B|YPF|20260109|12:30:30|S|130|33.776900||
B|B|20260109|12:30:31|S|100|48.180000||
B|CNP|20260109|12:30:31|S|3|38.245000||
B|COLL|20260109|12:30:31|S|3|45.980000||
B|NTIP|20260109|12:30:31|S|100|1.310000||
B|NVDA|20260109|12:30:31|S|99|184.910700||
B|ORCL|20260109|12:30:31|S|55|196.650000||
B|SGOV|20260109|12:30:31|S|90|100.480000||
B|TSDD|20260109|12:30:31|S|461|7.830000||
B|CMS|20260109|12:30:32|S|2|70.010000||
B|CMT|20260109|12:30:32|S|7|19.350000||
B|BBAI|20260109|12:30:33|S|212|6.409300||
B|CRML|20260109|12:30:33|S|50|15.920000||
B|IREN|20260109|12:30:33|S|100|48.900000||
B|IREN|20260109|12:30:33|S|1300|48.900000||
B|PLTR|20260109|12:30:33|S|1|177.930000||
B|RR|20260109|12:30:33|S|900|3.899300||
B|SNPS|20260109|12:30:33|S|1|527.740000||
B|GSJY|20260109|12:30:34|S|48|49.010300||
B|HIVE|20260109|12:30:34|S|390|3.175000||
B|OPEN|20260109|12:30:34|S|700|7.805000||
B|MU|20260109|12:30:36|S|100|338.765000||
B|BABA|20260109|12:30:37|S|1|150.600000||
B|BRZE|20260109|12:30:37|S|4|30.010000||
B|VYM|20260109|12:30:37|S|60|147.495900||
B|HWM|20260109|12:30:38|S|6|218.890000||
B|OII|20260109|12:30:38|S|22|27.070000||
B|EMXC|20260109|12:30:39|S|100|75.975000||
B|RGTX|20260109|12:30:39|S|65|16.370000||
B|ASML|20260109|12:30:40|S|7|1270.985000||
B|BBAI|20260109|12:30:40|S|50|6.409200||
B|HPE|20260109|12:30:40|S|506|22.067200||
B|JD|20260109|12:30:40|S|15|29.549300||
B|MU|20260109|12:30:40|S|92|338.810000||
B|RIOT|20260109|12:30:40|S|100|15.675000||
B|VIG|20260109|12:30:40|S|20|225.075000||
B|VST|20260109|12:30:40|S|6|169.100000||
B|BA|20260109|12:30:41|S|3|234.520000||
B|OKLO|20260109|12:30:41|S|100|106.620000||
B|SDVY|20260109|12:30:41|S|728|40.278700||
B|XOM|20260109|12:30:41|S|250|124.180000||
B|ZM|20260109|12:30:41|S|12|85.620000||
B|BBU|20260109|12:30:42|S|4|34.650000||
B|LOW|20260109|12:30:42|S|15|265.620000||
B|SLV|20260109|12:30:42|S|2|72.529700||
B|TSLA|20260109|12:30:42|S|10|444.520000||
B|MRNA|20260109|12:30:43|S|120|35.085000||
B|SQQQ|20260109|12:30:43|S|52|64.870000||
B|XP|20260109|12:30:43|S|30|17.205000||
B|AURA|20260109|12:30:44|S|29|5.100000||
B|NFLX|20260109|12:30:44|S|5|88.869300||
B|NVDA|20260109|12:30:44|S|20|184.900000||
B|NVDA|20260109|12:30:44|S|100|184.900000||
B|NVDA|20260109|12:30:44|S|1867|184.890000||
B|OPEN|20260109|12:30:44|S|42|7.815000||
B|RDDT|20260109|12:30:44|S|4|244.100000||
B|SHOP|20260109|12:30:44|S|30|165.696000||
B|Z|20260109|12:30:44|S|100|70.786400||
B|Z|20260109|12:30:44|S|100|70.840000||
B|Z|20260109|12:30:44|S|300|70.840000||
B|ZSL|20260109|12:30:44|S|1|3.950000||
B|ATRA|20260109|12:30:45|S|9|15.130000||
B|SPXS|20260109|12:30:45|S|100|33.740000||
B|DHR|20260109|12:30:46|S|1|236.750000||
B|DUSL|20260109|12:30:46|S|300|76.550000||
B|ISSC|20260109|12:30:46|S|100|18.330000||
B|OPAD|20260109|12:30:46|S|200|2.433500||
B|TSLA|20260109|12:30:46|S|300|444.610000||
B|APOG|20260109|12:30:47|S|4|34.710000||
B|NEA|20260109|12:30:47|S|1400|11.755000||
B|TSLA|20260109|12:30:47|S|100|444.650500||
B|VST|20260109|12:30:47|S|20|169.070000||
B|CGON|20260109|12:30:48|S|4|53.790000||
B|MP|20260109|12:30:48|S|16|62.230000||
B|MTEN|20260109|12:30:48|S|15|0.169900||
B|SGOV|20260109|12:30:48|S|68|100.480000||
B|SLV|20260109|12:30:48|S|59|72.560700||
B|TSLL|20260109|12:30:48|S|20|18.547300||
B|AMDL|20260109|12:30:49|S|9|14.309300||
B|KLAC|20260109|12:30:49|S|2|1400.460000||
B|NFLX|20260109|12:30:49|S|5|88.867300||
B|NIO|20260109|12:30:49|S|100|4.679300||
B|CRM|20260109|12:30:50|S|3|260.890000||
B|NOW|20260109|12:30:50|S|10|142.916600||
B|ONDS|20260109|12:30:50|S|25|14.665000||
B|AMBA|20260109|12:30:51|S|2|70.340000||
B|CALM|20260109|12:30:51|S|5|72.998500||
B|CRL|20260109|12:30:51|S|28|221.280000||
B|GOOG|20260109|12:30:51|S|100|330.390000||
B|GOOG|20260109|12:30:51|S|200|330.410000||
B|SPDW|20260109|12:30:51|S|31|45.865500||
B|SPYM|20260109|12:30:51|S|1|81.679300||
B|IREN|20260109|12:30:52|S|20|48.900000||
B|NET|20260109|12:30:52|S|1|184.185000||
B|NNE|20260109|12:30:52|S|50|33.640000||
B|OKLO|20260109|12:30:52|S|1|106.650000||
B|ONTO|20260109|12:30:52|S|10|188.780000||
B|QS|20260109|12:30:52|S|300|10.850000||
B|VERX|20260109|12:30:52|S|110|20.230000||
B|ZS|20260109|12:30:52|S|3|217.699600||
B|AEG|20260109|12:30:53|S|19|7.635000||
B|AEP|20260109|12:30:53|S|1|116.510000||
B|AMAT|20260109|12:30:53|S|3|298.780000||
B|DOG|20260109|12:30:53|S|25|22.805000||
B|KTOS|20260109|12:30:54|S|131|114.250000||
B|KTOS|20260109|12:30:54|S|800|114.261000||
B|RGTI|20260109|12:30:54|S|404|25.965000||
B|SCHD|20260109|12:30:54|S|1|28.625500||
B|TSLL|20260109|12:30:54|S|100|18.540000||
B|CRWD|20260109|12:30:55|S|8|470.037100||
B|OKLO|20260109|12:30:55|S|1|106.590000||
B|OPEX|20260109|12:30:55|S|10|23.410000||
B|HBB|20260109|12:30:56|S|2|19.090000||
B|APH|20260109|12:30:57|S|619|139.270000||
B|RGP|20260109|12:30:57|S|100|4.965000||
B|BMNU|20260109|12:30:58|S|10|5.950000||
B|BMNU|20260109|12:30:58|S|10|5.960000||
B|CAH|20260109|12:30:58|S|3|201.310000||
B|CB|20260109|12:30:58|S|1|310.020000||
B|CRWD|20260109|12:30:58|S|1|470.247500||
B|KMB|20260109|12:30:58|S|15|98.208500||
B|MSTR|20260109|12:30:58|S|1|161.790000||
B|RBRK|20260109|12:30:58|S|10|71.260000||
B|RGTI|20260109|12:30:58|S|55|25.969300||
B|ARM|20260109|12:30:59|S|4|111.450000||
B|UBER|20260109|12:30:59|S|20|85.255000||
B|SOXL|20260109|12:31:00|S|14|53.630000||
B|SPHR|20260109|12:31:00|S|100|96.620000||
B|HL|20260109|12:31:01|S|9|22.525000||
B|ABBV|20260109|12:31:02|S|9|221.895000||
B|LRCX|20260109|12:31:02|S|100|214.455900||
B|VLN|20260109|12:31:02|S|100|2.280000||
B|OKLO|20260109|12:31:03|S|50|106.610000||
B|PPG|20260109|12:31:03|S|4|106.910000||
B|TSLA|20260109|12:31:03|S|2|444.681200||
B|VIXY|20260109|12:31:03|S|297|24.955000||
B|VTRS|20260109|12:31:03|S|76|12.729300||
B|ACWX|20260109|12:31:04|S|4|69.225000||
B|ASTS|20260109|12:31:04|S|4|101.293800||
B|GGAL|20260109|12:31:04|S|8|56.270000||
B|GROW|20260109|12:31:04|S|100|2.490000||
B|NEA|20260109|12:31:04|S|1000|11.755000||
B|AMZN|20260109|12:31:05|S|4|245.850000||
B|BKSY|20260109|12:31:05|S|178|26.185000||
B|NFLX|20260109|12:31:05|S|100|88.845000||
B|NNE|20260109|12:31:05|S|155|33.635000||
B|NVO|20260109|12:31:05|S|10|59.499400||
B|RDW|20260109|12:31:05|S|2|11.125900||
B|SGOV|20260109|12:31:05|S|1|100.480000||
B|ZS|20260109|12:31:05|S|40|218.250000||
B|NBY|20260109|12:31:06|S|10|13.660000||
B|NKTR|20260109|12:31:06|S|40|40.670000||
B|NKTR|20260109|12:31:06|S|100|40.720000||
B|QCOM|20260109|12:31:06|S|100|178.300000||
B|ZTO|20260109|12:31:06|S|300|21.745000||
B|AVAV|20260109|12:31:07|S|1|366.110000||
B|XP|20260109|12:31:07|S|13|17.200000||
B|ASTS|20260109|12:31:08|S|35|101.290000||
B|DOW|20260109|12:31:08|S|7|26.327300||
B|MU|20260109|12:31:08|S|1|338.790000||
B|RDW|20260109|12:31:08|S|154|11.125000||
B|VMC|20260109|12:31:09|S|10|309.680000||
B|VZ|20260109|12:31:09|S|1417|40.709500||
B|BURL|20260109|12:31:10|S|1|302.295000||
B|CLF|20260109|12:31:10|S|100|12.975000||
B|ECC|20260109|12:31:10|S|300|5.885000||
B|CGON|20260109|12:31:11|S|4|53.834800||
B|ONDS|20260109|12:31:11|S|47|14.647500||
B|SMR|20260109|12:31:11|S|30|20.650000||
B|TQQQ|20260109|12:31:11|S|65|55.610000||
B|VOO|20260109|12:31:11|S|1|638.410800||
B|IMPP|20260109|12:31:12|S|266|3.744500||
B|INTC|20260109|12:31:12|S|200|44.655000||
B|TSLA|20260109|12:31:12|S|100|444.570000||
B|UBER|20260109|12:31:12|S|7|85.220000||
B|AMZN|20260109|12:31:13|S|10|245.831800||
B|GGAL|20260109|12:31:13|S|24|56.260000||
B|NBY|20260109|12:31:13|S|200|13.660000||
B|SE|20260109|12:31:13|S|1|133.970000||
B|RDDT|20260109|12:31:14|S|100|243.800000||
B|ASTS|20260109|12:31:15|S|2|101.162500||
B|CRWD|20260109|12:31:15|S|50|470.510000||
B|IBIT|20260109|12:31:15|S|4600|51.622000||
B|LULU|20260109|12:31:16|S|35|202.350000||
B|OKLO|20260109|12:31:16|S|100|106.340000||
B|QFIN|20260109|12:31:16|S|100|17.274600||
B|RGTI|20260109|12:31:16|S|3|25.905000||
B|TSLA|20260109|12:31:16|S|50|444.411800||
B|TSLL|20260109|12:31:16|S|4500|18.527400||
B|ZM|20260109|12:31:16|S|3|85.550000||
B|ZTS|20260109|12:31:16|S|400|127.470000||
B|ZTS|20260109|12:31:16|S|400|127.470000||
B|ZTS|20260109|12:31:16|S|400|127.470000||
B|IBM|20260109|12:31:17|S|8|306.210000||
B|MRK|20260109|12:31:17|S|3|111.320000||
B|ORR|20260109|12:31:17|S|200|35.360000||
B|SMCI|20260109|12:31:17|S|25|30.299300||
B|ZEPP|20260109|12:31:17|S|10|26.780000||
B|BZ|20260109|12:31:18|S|12|19.290000||
B|DUK|20260109|12:31:18|S|4|117.110000||
B|FCX|20260109|12:31:18|S|6|56.323600||
B|TE|20260109|12:31:18|S|200|7.105000||
B|BOIL|20260109|12:31:19|S|400|16.485000||
B|MVST|20260109|12:31:19|S|1700|3.577500||
B|QSR|20260109|12:31:19|S|7|68.370000||
B|SAP|20260109|12:31:19|S|23|247.330000||
B|AGQ|20260109|12:31:20|E|10|197.060000||
B|BE|20260109|12:31:20|S|37|125.320000||
B|NFLX|20260109|12:31:20|S|5|88.859300||
B|TSLA|20260109|12:31:20|S|50|444.469500||
B|B|20260109|12:31:21|S|800|48.235000||
B|HIMZ|20260109|12:31:21|S|4|5.849300||
B|MTEN|20260109|12:31:21|E|200|0.169000||
B|PCN|20260109|12:31:21|S|100|12.825000||
B|PDI|20260109|12:31:21|S|19|18.211400||
B|RCAT|20260109|12:31:21|S|7|12.490000||
B|SCHD|20260109|12:31:21|S|5|28.629100||
B|CRWV|20260109|12:31:22|S|600|79.870000||
B|MRVL|20260109|12:31:22|S|76|83.958500||
B|SKYT|20260109|12:31:22|S|1|29.350000||
B|UWMC|20260109|12:31:22|S|55|5.440000||
B|AMZN|20260109|12:31:23|S|18|245.825000||
B|AMZN|20260109|12:31:23|S|50|245.821800||
B|CGON|20260109|12:31:24|S|4|53.975600||
B|CGON|20260109|12:31:24|S|4|53.980000||
B|MTEN|20260109|12:31:24|S|500|0.169900||
B|RBRK|20260109|12:31:24|S|50|71.240000||
B|ROP|20260109|12:31:24|S|1|436.960000||
B|JETS|20260109|12:31:25|S|100|29.395500||
B|MSTR|20260109|12:31:25|S|1|161.405000||
B|QFIN|20260109|12:31:25|S|100|17.274600||
B|QS|20260109|12:31:25|S|1|10.870000||
B|YPF|20260109|12:31:25|S|500|33.740000||
B|YPF|20260109|12:31:25|S|500|33.758500||
B|ZS|20260109|12:31:25|S|40|218.205000||
B|ZS|20260109|12:31:25|S|80|218.205000||
B|CGON|20260109|12:31:26|S|8|54.065000||
B|CIEN|20260109|12:31:26|S|25|222.150000||
B|ECC|20260109|12:31:26|S|100|5.885000||
B|TSLA|20260109|12:31:26|S|30|444.440000||
B|TSLA|20260109|12:31:26|S|400|444.441900||
B|CGON|20260109|12:31:27|S|7|54.070000||
B|MIDU|20260109|12:31:27|S|10|58.150000||
B|NOW|20260109|12:31:27|S|2|142.830000||
B|PAYC|20260109|12:31:27|S|1|157.410000||
B|TSLL|20260109|12:31:27|S|300|18.530000||
B|TSLL|20260109|12:31:27|S|300|18.530000||
B|ZNTL|20260109|12:31:27|S|3|3.480000||
B|ARM|20260109|12:31:28|S|1|111.410000||
B|BA|20260109|12:31:28|S|5|234.510000||
B|NFLX|20260109|12:31:29|S|22|88.849300||
B|T|20260109|12:31:29|S|5|24.205000||
B|ZS|20260109|12:31:29|S|3|217.733600||
B|BRK/B|20260109|12:31:30|S|3|498.520000||
B|TQQQ|20260109|12:31:30|S|1|55.620000||
B|CRDO|20260109|12:31:31|S|52|152.540000||
B|IREN|20260109|12:31:31|S|44|48.838800||
B|KGRN|20260109|12:31:31|S|10|27.790000||
B|RBLX|20260109|12:31:31|S|200|72.550000||
B|VLN|20260109|12:31:31|S|492|2.269100||
B|XLP|20260109|12:31:31|S|14|79.220700||
B|LQDA|20260109|12:31:32|S|26|37.410000||
B|OKLO|20260109|12:31:32|S|1|106.264500||
B|RKLB|20260109|12:31:32|S|345|87.030000||
B|SNDK|20260109|12:31:32|S|12|366.591000||
B|SNDK|20260109|12:31:32|S|43|366.600000||
B|XLP|20260109|12:31:32|S|2|79.225000||
B|FICO|20260109|12:31:33|S|5|1663.910000||
B|OKLO|20260109|12:31:33|S|90|106.220000||
B|SMR|20260109|12:31:33|S|1|20.630000||
B|SMR|20260109|12:31:33|S|50|20.630000||
B|VLN|20260109|12:31:33|S|2961|2.269200||
B|AAPL|20260109|12:31:34|S|2|258.865000||
B|ADEA|20260109|12:31:34|S|520|18.860000||
B|ADUR|20260109|12:31:34|S|1|13.261000||
B|CGON|20260109|12:31:34|S|7|54.120000||
B|CGON|20260109|12:31:34|S|8|54.120000||
B|VLN|20260109|12:31:34|S|500|2.265000||
B|CVNA|20260109|12:31:35|S|20|459.590000||
B|GE|20260109|12:31:35|S|1|321.205000||
B|AKTS|20260109|12:31:36|S|6|24.035000||
B|HL|20260109|12:31:36|S|5|22.547300||
B|SARO|20260109|12:31:36|S|40|31.274600||
B|SIDU|20260109|12:31:36|S|100|4.269300||
B|SIDU|20260109|12:31:36|S|1500|4.269300||
B|VRT|20260109|12:31:36|S|20|162.810000||
B|AEM|20260109|12:31:37|S|5|191.240500||
B|AMZN|20260109|12:31:37|S|27|245.850000||
B|TSLA|20260109|12:31:37|S|600|444.610000||
B|UBER|20260109|12:31:37|S|25|85.239100||
B|FIGR|20260109|12:31:38|S|60|58.920000||
B|SLV|20260109|12:31:38|S|64|72.615000||
B|TSLA|20260109|12:31:38|S|350|444.610000||
B|TSLA|20260109|12:31:38|S|570|444.610000||
B|BA|20260109|12:31:39|S|2|234.487100||
B|EBAY|20260109|12:31:39|S|3|90.960000||
B|KRUS|20260109|12:31:39|S|5|66.600000||
B|MP|20260109|12:31:39|S|60|62.290000||
B|OPEN|20260109|12:31:39|S|10|7.795900||
B|T|20260109|12:31:39|S|7|24.201000||
B|TSLA|20260109|12:31:39|S|100|444.610900||
B|USAR|20260109|12:31:39|S|56|17.949100||
B|UUUU|20260109|12:31:39|S|500|18.350000||
B|Z|20260109|12:31:39|S|100|70.880000||
B|Z|20260109|12:31:39|S|100|70.880000||
B|Z|20260109|12:31:39|S|100|70.880000||
B|Z|20260109|12:31:39|S|100|70.910000||
B|Z|20260109|12:31:39|S|200|70.890000||
B|ZSL|20260109|12:31:39|S|1|3.940000||
B|AMAT|20260109|12:31:40|S|66|298.860000||
B|CAN|20260109|12:31:40|S|100|0.818500||
B|SEZL|20260109|12:31:40|S|10|79.100000||
B|ZS|20260109|12:31:40|S|5|217.739100||
B|KLAR|20260109|12:31:41|S|3|31.720000||
B|TE|20260109|12:31:41|S|50|7.100700||
B|TSLA|20260109|12:31:41|S|5|444.605000||
B|ZS|20260109|12:31:41|S|40|218.205000||
B|SGML|20260109|12:31:42|S|25|13.809300||
B|UUUU|20260109|12:31:42|S|100|18.360000||
B|APD|20260109|12:31:43|S|4|264.930000||
B|ARWR|20260109|12:31:43|S|21|64.520000||
B|LSCC|20260109|12:31:43|S|5|84.980000||
B|MU|20260109|12:31:43|S|12|339.106700||
B|MU|20260109|12:31:43|S|13|339.110000||
B|NVDA|20260109|12:31:43|S|191|184.805000||
B|OKLO|20260109|12:31:43|S|30|106.320000||
B|VTI|20260109|12:31:43|S|84|342.632500||
B|ASTS|20260109|12:31:44|S|50|101.130000||
B|GGLL|20260109|12:31:44|S|100|107.160000||
B|ZTS|20260109|12:31:44|S|100|127.430000||
B|ZTS|20260109|12:31:44|S|100|127.450000||
B|ABAT|20260109|12:31:45|S|100|4.812700||
B|CCCX|20260109|12:31:45|S|7|19.520000||
B|IHI|20260109|12:31:45|S|7|64.015000||
B|APPX|20260109|12:31:46|S|4|31.854700||
B|BULL|20260109|12:31:46|S|20|8.620000||
B|GEV|20260109|12:31:46|S|8|622.605000||
B|CCL|20260109|12:31:47|S|8|32.097100||
B|JBL|20260109|12:31:48|S|75|226.640000||
B|ABEV|20260109|12:31:49|S|100|2.560000||
B|NVDA|20260109|12:31:49|S|200|184.805000||
B|PANW|20260109|12:31:49|S|16|188.630000||
B|QQQ|20260109|12:31:49|S|1|626.105000||
B|APLD|20260109|12:31:50|S|100|36.390000||
B|YPF|20260109|12:31:50|S|6|33.726500||
B|ABNB|20260109|12:31:51|S|6|139.620000||
B|AMZN|20260109|12:31:51|S|50|245.860000||
B|MSTZ|20260109|12:31:51|S|100|14.830000||
B|QS|20260109|12:31:51|S|100|10.865000||
B|ALLE|20260109|12:31:52|S|1|164.785000||
B|NVDA|20260109|12:31:52|S|10|184.812700||
B|INTW|20260109|12:31:53|S|20|62.200000||
B|JOBY|20260109|12:31:53|S|6000|15.982900||
B|AFRM|20260109|12:31:54|S|100|82.097000||
B|ASML|20260109|12:31:54|S|12|1270.935000||
B|TSLP|20260109|12:31:54|S|4|23.210000||
B|MODG|20260109|12:31:55|S|136|13.790000||
B|PHM|20260109|12:31:55|S|10|131.630000||
B|RXST|20260109|12:31:55|S|39|8.810000||
B|SNDK|20260109|12:31:55|S|25|366.781000||
B|XXI|20260109|12:31:55|S|20|9.400000||
B|ZS|20260109|12:31:55|S|40|218.290000||
B|MODG|20260109|12:31:56|S|116|13.800000||
B|SHEL|20260109|12:31:56|S|17|70.757200||
B|KVUE|20260109|12:31:57|S|10|16.815000||
B|SNDK|20260109|12:31:57|S|15|366.781000||
B|COKE|20260109|12:31:58|S|12|150.460000||
B|INTC|20260109|12:31:58|S|11|44.686900||
B|MTEN|20260109|12:31:58|S|2|0.167100||
B|MTEN|20260109|12:31:58|S|45|0.168100||
B|SAP|20260109|12:31:58|S|100|247.460000||
B|SAP|20260109|12:31:58|S|400|247.335000||
B|VLN|20260109|12:31:58|S|500|2.275000||
B|WM|20260109|12:31:58|S|7|221.920000||
B|GS|20260109|12:31:59|S|1|939.991000||
B|MTEN|20260109|12:31:59|S|2|0.166400||
B|VGK|20260109|12:31:59|S|200|85.725000||
B|ZS|20260109|12:31:59|S|40|218.290000||
B|AMZN|20260109|12:32:00|S|50|245.880000||
B|APLD|20260109|12:32:00|S|130|36.405000||
B|ASML|20260109|12:32:00|S|1|1271.140000||
B|BITO|20260109|12:32:00|S|1200|12.645000||
B|MTEN|20260109|12:32:00|S|39|0.166000||
B|MU|20260109|12:32:00|S|100|339.270000||
B|RGTI|20260109|12:32:00|S|13|25.989000||
B|BMNR|20260109|12:32:01|S|180|31.067200||
B|IBRX|20260109|12:32:01|S|20|2.390000||
B|LOW|20260109|12:32:01|S|7|265.880000||
B|LOW|20260109|12:32:01|S|7|265.880000||
B|CRDO|20260109|12:32:02|S|100|152.560000||
B|LAC|20260109|12:32:02|S|1100|5.445000||
B|QS|20260109|12:32:02|S|50|10.887400||
B|RGP|20260109|12:32:02|S|100|4.965000||
B|BE|20260109|12:32:03|S|400|125.640000||
B|HPQ|20260109|12:32:03|S|100|21.305000||
B|HWM|20260109|12:32:03|S|1|219.020000||
B|LAC|20260109|12:32:03|S|73|5.440000||
B|OKLO|20260109|12:32:03|S|32|106.500000||
B|TQQQ|20260109|12:32:03|S|20|55.627300||
B|AMAT|20260109|12:32:04|S|50|298.860000||
B|QBTS|20260109|12:32:04|S|52|30.180000||
B|QS|20260109|12:32:04|S|150|10.889300||
B|RCAT|20260109|12:32:04|S|50|12.515000||
B|AMD|20260109|12:32:05|S|100|206.170000||
B|NVDA|20260109|12:32:05|S|100|184.815000||
B|WGO|20260109|12:32:05|S|11|44.660000||
B|XLF|20260109|12:32:05|S|100|55.950000||
B|NVDA|20260109|12:32:06|S|100|184.800500||
B|RDDT|20260109|12:32:06|S|1|243.585000||
B|BE|20260109|12:32:07|S|37|125.740000||
B|WDC|20260109|12:32:07|S|5|191.180000||
B|AAPL|20260109|12:32:08|S|1|258.800000||
B|INTC|20260109|12:32:08|S|200|44.686800||
B|KB|20260109|12:32:08|S|6|87.340000||
B|SPRY|20260109|12:32:08|S|10|12.860000||
B|ARM|20260109|12:32:09|S|150|111.455000||
B|CRL|20260109|12:32:09|S|4|221.381000||
B|INTC|20260109|12:32:09|S|40|44.686900||
B|NVO|20260109|12:32:09|S|3|59.499400||
B|OPEN|20260109|12:32:09|S|943|7.797300||
B|YPF|20260109|12:32:09|S|300|33.710000||
B|CORZ|20260109|12:32:10|S|2|17.039300||
B|MTEN|20260109|12:32:10|S|1|0.164700||
B|MTEN|20260109|12:32:10|S|1|0.165300||
B|MTEN|20260109|12:32:10|S|1|0.165600||
B|MTEN|20260109|12:32:10|S|1|0.165600||
B|MTEN|20260109|12:32:10|S|3|0.164500||
B|SCCO|20260109|12:32:10|S|3|169.515000||
B|DUOL|20260109|12:32:11|S|8|177.470000||
B|OKLO|20260109|12:32:11|S|8|106.610000||
B|RKLB|20260109|12:32:11|S|50|87.100600||
B|RKT|20260109|12:32:11|S|122|23.395000||
B|XLB|20260109|12:32:11|S|100|48.225000||
B|CRSP|20260109|12:32:12|S|8|54.580000||
B|HUT|20260109|12:32:12|S|170|61.150000||
B|SEDG|20260109|12:32:12|S|100|31.630000||
B|TQQQ|20260109|12:32:12|S|5|55.622700||
B|MTEN|20260109|12:32:13|S|1|0.164000||
B|MTEN|20260109|12:32:13|S|1|0.164000||
B|MTEN|20260109|12:32:13|S|1|0.164000||
B|MTEN|20260109|12:32:13|S|1|0.164000||
B|MTEN|20260109|12:32:13|S|2|0.164000||
B|MTEN|20260109|12:32:13|S|2|0.164000||
B|MTEN|20260109|12:32:13|S|4|0.164000||
B|MTEN|20260109|12:32:13|S|10|0.164000||
B|VOO|20260109|12:32:13|S|21|638.454600||
B|VXX|20260109|12:32:13|S|22|25.730700||
B|VXX|20260109|12:32:13|S|100|25.735000||
B|ZTS|20260109|12:32:13|S|200|127.455000||
B|AIO|20260109|12:32:14|S|100|23.110000||
B|IREN|20260109|12:32:14|S|2237|48.910000||
B|MTEN|20260109|12:32:14|S|1|0.161000||
B|MTEN|20260109|12:32:14|S|1|0.161000||
B|MTEN|20260109|12:32:14|S|1|0.162700||
B|MTEN|20260109|12:32:14|S|1|0.162800||
B|MTEN|20260109|12:32:14|S|1|0.162800||
B|MTEN|20260109|12:32:14|S|1|0.163300||
B|MTEN|20260109|12:32:14|S|2|0.163500||
B|MTEN|20260109|12:32:14|S|2|0.163500||
B|PLTR|20260109|12:32:14|S|100|177.831800||
B|RDDT|20260109|12:32:14|S|100|243.375000||
B|TSLA|20260109|12:32:14|S|320|444.230000||
B|ASML|20260109|12:32:15|S|1|1271.030000||
B|MTEN|20260109|12:32:15|S|2|0.160100||
B|NVDX|20260109|12:32:15|S|100|16.740000||
B|ZSL|20260109|12:32:15|S|1|3.935000||
B|ZTS|20260109|12:32:15|S|10|127.460000||
B|MPWR|20260109|12:32:16|S|50|969.710000||
B|MTEN|20260109|12:32:16|S|1|0.159200||
B|MTEN|20260109|12:32:16|S|1|0.159200||
B|MTEN|20260109|12:32:16|S|1|0.160000||
B|MTEN|20260109|12:32:16|S|1|0.160000||
B|MTEN|20260109|12:32:16|S|1|0.160000||
B|MTEN|20260109|12:32:16|S|1|0.160000||
B|MTEN|20260109|12:32:16|S|4|0.159400||
B|MTEN|20260109|12:32:16|S|9|0.160000||
B|MTEN|20260109|12:32:16|S|80|0.160000||
B|PATH|20260109|12:32:16|S|100|16.685000||
B|TSLA|20260109|12:32:16|S|29|444.210000||
B|CVNA|20260109|12:32:17|S|1|459.680000||
B|MTEN|20260109|12:32:17|S|1|0.157600||
B|MTEN|20260109|12:32:17|S|1|0.158800||
B|MTEN|20260109|12:32:17|S|1|0.158800||
B|MTEN|20260109|12:32:17|S|2|0.158800||
B|MTEN|20260109|12:32:17|S|3|0.157600||
B|MTEN|20260109|12:32:17|S|3|0.158800||
B|MTEN|20260109|12:32:17|S|3|0.158850||
B|MTEN|20260109|12:32:17|S|4|0.157100||
B|MTEN|20260109|12:32:17|S|4|0.157600||
B|MTEN|20260109|12:32:17|S|4|0.157600||
B|MTEN|20260109|12:32:17|S|4|0.158800||
B|RDDT|20260109|12:32:17|S|25|243.380000||
B|DIS|20260109|12:32:18|S|3|114.980700||
B|MTEN|20260109|12:32:18|S|1|0.156000||
B|MTEN|20260109|12:32:18|S|4|0.156000||
B|VTYX|20260109|12:32:18|S|100|13.805000||
B|GE|20260109|12:32:19|S|1|321.250000||
B|NOW|20260109|12:32:19|S|3|142.782600||
B|OMER|20260109|12:32:19|S|110|13.025000||
B|ONDS|20260109|12:32:19|S|82|14.685000||
B|OPEN|20260109|12:32:19|S|100|7.795000||
B|PLTR|20260109|12:32:19|S|100|177.850000||
B|SIDU|20260109|12:32:19|S|1069|4.289300||
B|BLSH|20260109|12:32:20|S|10|39.245000||
B|HD|20260109|12:32:20|S|3|373.520000||
B|SE|20260109|12:32:20|S|10|133.950000||
B|TSLA|20260109|12:32:20|S|200|444.221400||
B|URA|20260109|12:32:20|S|5|50.560000||
B|ALM|20260109|12:32:21|S|100|8.785000||
B|BIL|20260109|12:32:21|S|109|91.480000||
B|BITX|20260109|12:32:21|S|400|29.905000||
B|SLV|20260109|12:32:21|S|100|72.700000||
B|TVTX|20260109|12:32:21|S|9|34.990000||
B|CRWV|20260109|12:32:22|S|60|80.050000||
B|MTEN|20260109|12:32:22|S|5000|0.155800||
B|NIO|20260109|12:32:22|S|50|4.677300||
B|SLV|20260109|12:32:22|S|500|72.700000||
B|VEA|20260109|12:32:22|S|9|64.515000||
B|ZETA|20260109|12:32:22|S|20|24.849300||
B|BBNX|20260109|12:32:23|S|21|21.429300||
B|CLRO|20260109|12:32:23|S|1|4.950000||
B|KSS|20260109|12:32:23|S|300|20.950000||
B|MTEN|20260109|12:32:23|S|1|0.153800||
B|MTEN|20260109|12:32:23|S|1|0.155000||
B|MTEN|20260109|12:32:23|S|1|0.155000||
B|MTEN|20260109|12:32:23|S|2|0.151900||
B|MTEN|20260109|12:32:23|S|2|0.152100||
B|MTEN|20260109|12:32:23|S|2|0.152100||
B|MTEN|20260109|12:32:23|S|2|0.154500||
B|MTEN|20260109|12:32:23|S|4|0.154200||
B|MTEN|20260109|12:32:23|S|4|0.154200||
B|MTEN|20260109|12:32:23|S|4|0.155000||
B|MTEN|20260109|12:32:23|S|4|0.155000||
B|OKLO|20260109|12:32:23|S|5|106.460000||
B|TSLA|20260109|12:32:23|S|42|444.151700||
B|TSLA|20260109|12:32:23|S|350|444.210000||
B|UBER|20260109|12:32:23|S|30|85.260000||
B|URBN|20260109|12:32:23|S|100|81.530000||
B|URBN|20260109|12:32:23|S|100|81.540000||
B|GP|20260109|12:32:24|S|200|1.120000||
B|MTEN|20260109|12:32:24|S|1|0.150100||
B|MTEN|20260109|12:32:24|S|1|0.150300||
B|MTEN|20260109|12:32:24|S|1|0.150400||
B|MTEN|20260109|12:32:24|S|2|0.150100||
B|MTEN|20260109|12:32:24|S|2|0.150100||
B|MTEN|20260109|12:32:24|S|2|0.150100||
B|MTEN|20260109|12:32:24|S|2|0.150300||
B|MTEN|20260109|12:32:24|S|2|0.150300||
B|MTEN|20260109|12:32:24|S|2|0.150300||
B|MTEN|20260109|12:32:24|S|2|0.150400||
B|MTEN|20260109|12:32:24|S|2|0.150400||
B|MTEN|20260109|12:32:24|S|3|0.150400||
B|MTEN|20260109|12:32:24|S|4|0.150400||
B|ONDS|20260109|12:32:24|S|10|14.685000||
B|SBLK|20260109|12:32:24|S|100|19.550000||
B|SBLK|20260109|12:32:24|S|100|19.550000||
B|TSLA|20260109|12:32:24|S|20|444.140000||
B|TSLA|20260109|12:32:24|S|24|444.150000||
B|URBN|20260109|12:32:24|S|600|81.485000||
B|CEG|20260109|12:32:25|S|1|339.706600||
B|MTEN|20260109|12:32:25|S|100|0.150300||
B|MTEN|20260109|12:32:25|S|500|0.151100||
B|ONDL|20260109|12:32:25|S|1|56.140000||
B|VXX|20260109|12:32:25|S|13|25.735000||
B|XLU|20260109|12:32:25|S|100|42.645000||
B|ETHU|20260109|12:32:26|S|100|59.460000||
B|RVTY|20260109|12:32:26|S|6|103.000000||
B|ZS|20260109|12:32:26|S|3|217.766800||
B|AIO|20260109|12:32:27|S|100|23.110000||
B|AZN|20260109|12:32:27|S|15|94.985000||
B|INTC|20260109|12:32:27|S|100|44.699300||
B|MTEN|20260109|12:32:27|S|4|0.151900||
B|IREN|20260109|12:32:28|S|20|48.800000||
B|IREN|20260109|12:32:28|S|53|48.790900||
B|NIO|20260109|12:32:28|S|336|4.679300||
B|TQQQ|20260109|12:32:28|S|200|55.640000||
B|AMC|20260109|12:32:29|S|1|1.560000||
B|AMZN|20260109|12:32:29|S|50|245.921800||
B|BA|20260109|12:32:29|S|20|234.455000||
B|MTEN|20260109|12:32:29|S|5|0.154300||
B|WAL|20260109|12:32:29|S|1|91.430000||
B|ZETA|20260109|12:32:29|S|100|24.845000||
B|CRWD|20260109|12:32:30|S|50|471.930000||
B|OKLO|20260109|12:32:30|S|4|106.420000||
B|LITE|20260109|12:32:31|S|49|339.010000||
B|LITE|20260109|12:32:31|S|109|339.450000||
B|ONDS|20260109|12:32:31|S|800|14.690000||
B|PHM|20260109|12:32:31|S|20|131.580000||
B|COHR|20260109|12:32:32|S|10|173.240000||
B|CRWD|20260109|12:32:32|S|1|471.761500||
B|RBRK|20260109|12:32:32|S|39|71.180000||
B|RDDT|20260109|12:32:32|S|100|243.140000||
B|SLDP|20260109|12:32:32|S|500|5.398100||
B|DXCM|20260109|12:32:33|S|100|67.300000||
B|RGTX|20260109|12:32:33|S|252|16.430000||
B|AIO|20260109|12:32:34|S|100|23.125000||
B|JEF|20260109|12:32:34|S|430|62.310000||
B|MTEN|20260109|12:32:34|S|1|0.150000||
B|MTEN|20260109|12:32:34|S|2|0.149300||
B|MTEN|20260109|12:32:34|S|10|0.150000||
B|OKLO|20260109|12:32:34|S|1|106.400000||
B|ONDS|20260109|12:32:34|S|208|14.685000||
B|RGTX|20260109|12:32:34|S|1000|16.440000||
B|TQQQ|20260109|12:32:34|S|10|55.660000||
B|HD|20260109|12:32:35|S|5|373.320000||
B|NXDR|20260109|12:32:35|S|1200|2.030000||
B|ZSL|20260109|12:32:35|S|1|3.930000||
B|ZSL|20260109|12:32:35|S|1|3.930000||
B|CRWV|20260109|12:32:36|S|65|79.970000||
B|LRCX|20260109|12:32:36|S|25|215.515300||
B|NVDA|20260109|12:32:36|S|100|184.870000||
B|RDDT|20260109|12:32:36|S|100|243.070000||
B|ZETA|20260109|12:32:36|S|3|24.845000||
B|AAOI|20260109|12:32:37|E|100|32.329500||
B|MTEN|20260109|12:32:37|S|14|0.149950||
B|JOBY|20260109|12:32:38|S|18|15.975000||
B|NBY|20260109|12:32:39|S|300|13.620000||
B|VZ|20260109|12:32:39|S|1|40.705000||
B|RXRX|20260109|12:32:40|S|3|4.715000||
B|PLTR|20260109|12:32:41|S|1|177.781800||
B|RDDT|20260109|12:32:41|S|10|242.850000||
B|CRWD|20260109|12:32:42|S|400|471.976000||
B|ITA|20260109|12:32:42|S|100|233.120000||
B|RXST|20260109|12:32:42|S|19|8.810000||
B|SOLT|20260109|12:32:42|S|80|7.840000||
B|SOXS|20260109|12:32:42|S|10|2.370000||
B|Z|20260109|12:32:42|S|4|70.831700||
B|ZS|20260109|12:32:42|S|4|217.771000||
B|BAK|20260109|12:32:43|S|84|3.135000||
B|MSFT|20260109|12:32:43|S|40|477.300000||
B|SGML|20260109|12:32:43|S|1100|13.809500||
B|ITB|20260109|12:32:44|S|15|106.411000||
B|NVDA|20260109|12:32:44|S|100|184.879500||
B|Z|20260109|12:32:44|S|100|70.878100||
B|MTEN|20260109|12:32:45|S|1000|0.151500||
B|MTEN|20260109|12:32:45|S|9717|0.151500||
B|SCHX|20260109|12:32:45|S|10|27.420000||
B|UPS|20260109|12:32:45|S|100|108.130000||
B|AMC|20260109|12:32:46|S|1|1.560000||
B|CRWD|20260109|12:32:46|S|5|472.100000||
B|FCX|20260109|12:32:46|S|175|56.379300||
B|NVDA|20260109|12:32:46|S|100|184.879200||
B|VST|20260109|12:32:46|S|300|168.540000||
B|ZS|20260109|12:32:46|S|40|218.360000||
B|ATRA|20260109|12:32:47|S|42|15.130000||
B|INTU|20260109|12:32:47|S|4|647.010000||
B|NFLX|20260109|12:32:47|S|5|88.859300||
B|SNDK|20260109|12:32:47|S|100|367.995000||
B|BMNR|20260109|12:32:48|S|2|31.097100||
B|IREN|20260109|12:32:48|S|100|48.800000||
B|MLTX|20260109|12:32:48|S|1|18.183600||
B|SCHD|20260109|12:32:48|S|3|28.635500||
B|NXDR|20260109|12:32:49|S|1400|2.030000||
B|SLDP|20260109|12:32:49|S|150|5.399200||
B|SNDK|20260109|12:32:49|S|12|367.990000||
B|UA|20260109|12:32:49|S|1276|5.425000||
B|UBER|20260109|12:32:49|S|24|85.250000||
B|AMD|20260109|12:32:50|S|21|206.152500||
B|COST|20260109|12:32:50|S|2|927.450000||
B|NVDA|20260109|12:32:50|S|2|184.889300||
B|OKLO|20260109|12:32:50|S|68|106.500000||
B|UAMY|20260109|12:32:50|S|2|7.935000||
B|RDDT|20260109|12:32:52|S|100|241.690000||
B|HOOD|20260109|12:32:53|S|1|115.360000||
B|IWM|20260109|12:32:53|S|98|261.485000||
B|SE|20260109|12:32:53|S|10|133.950000||
B|NFLX|20260109|12:32:54|S|1|88.855000||
B|ONTO|20260109|12:32:54|S|100|188.960000||
B|SCHD|20260109|12:32:54|S|1|28.634500||
B|SGOV|20260109|12:32:54|S|2|100.480000||
B|VT|20260109|12:32:54|S|1|144.635000||
B|AVGO|20260109|12:32:55|S|50|343.690000||
B|ENOR|20260109|12:32:55|S|100|29.162500||
B|NFLX|20260109|12:32:55|S|1|88.855000||
B|NFLX|20260109|12:32:55|S|6|88.859300||
B|ODD|20260109|12:32:55|S|40|36.370000||
B|AVGO|20260109|12:32:56|S|100|343.690000||
B|HD|20260109|12:32:56|S|25|373.490000||
B|HRTX|20260109|12:32:56|S|1800|1.505000||
B|MSFT|20260109|12:32:56|S|3|477.288500||
B|SNDK|20260109|12:32:56|S|100|367.600000||
B|TSLA|20260109|12:32:56|S|100|444.164000||
B|Z|20260109|12:32:56|S|100|70.790000||
B|Z|20260109|12:32:56|S|100|70.790000||
B|Z|20260109|12:32:56|S|200|70.790000||
B|CALM|20260109|12:32:57|S|100|73.030000||
B|INTC|20260109|12:32:57|S|20|44.700700||
B|MCHP|20260109|12:32:57|S|20|75.245000||
B|PYPL|20260109|12:32:57|S|10|57.785000||
B|STX|20260109|12:32:57|S|42|299.110000||
B|ZTO|20260109|12:32:57|S|123|21.745000||
B|JBL|20260109|12:32:58|S|35|226.630000||
B|MINT|20260109|12:32:58|S|50|100.440000||
B|NVDA|20260109|12:32:58|S|100|184.859200||
B|NVDA|20260109|12:32:58|S|100|184.870000||
B|NVDA|20260109|12:32:58|S|200|184.857700||
B|NVDA|20260109|12:32:58|S|1200|184.860000||
B|PYPL|20260109|12:32:58|S|20|57.785000||
B|VLN|20260109|12:32:58|S|300|2.270000||
B|AKTS|20260109|12:32:59|S|100|23.940000||
B|SOXS|20260109|12:32:59|S|292|2.370000||
B|TQQQ|20260109|12:32:59|S|100|55.660000||
B|YPF|20260109|12:32:59|S|24|33.720000||
B|OPEN|20260109|12:33:00|S|8|7.795000||
B|PANW|20260109|12:33:00|S|100|188.710000||
B|SAP|20260109|12:33:00|S|15|247.335000||
B|ABAT|20260109|12:33:01|S|500|4.809400||
B|ADBE|20260109|12:33:01|S|1|333.490000||
B|ALAB|20260109|12:33:01|S|99|162.430000||
B|RIG|20260109|12:33:01|S|20|4.310000||
B|ZS|20260109|12:33:01|S|40|218.300000||
B|ABCL|20260109|12:33:02|S|50|4.419100||
B|GGG|20260109|12:33:02|S|1|86.037000||
B|ONDS|20260109|12:33:02|S|100|14.695000||
B|REET|20260109|12:33:02|S|7|25.431000||
B|VST|20260109|12:33:02|S|1|168.530000||
B|CRML|20260109|12:33:03|S|100|15.910000||
B|IONQ|20260109|12:33:03|S|36|51.240000||
B|LITE|20260109|12:33:03|S|111|339.490000||
B|MTEN|20260109|12:33:03|S|410|0.152900||
B|SMH|20260109|12:33:03|S|7|388.430000||
B|ZS|20260109|12:33:03|S|40|218.310000||
B|CRESY|20260109|12:33:04|S|142|12.370000||
B|CRESY|20260109|12:33:05|S|43|12.370000||
B|MAS|20260109|12:33:05|S|100|68.920000||
B|MSFT|20260109|12:33:05|S|5|477.318300||
B|SOXL|20260109|12:33:05|S|100|53.735000||
B|TOST|20260109|12:33:05|S|10|35.776500||
B|BBAR|20260109|12:33:06|S|41|18.680000||
B|COP|20260109|12:33:06|S|30|99.580000||
B|MTEN|20260109|12:33:06|S|5|0.153650||
B|UBER|20260109|12:33:06|S|12|85.250000||
B|V|20260109|12:33:06|S|2|351.098000||
B|AGQ|20260109|12:33:07|S|50|197.719500||
B|CRESY|20260109|12:33:07|S|43|12.370000||
B|HBAN|20260109|12:33:07|S|100|18.385000||
B|Z|20260109|12:33:07|S|300|70.830000||
B|ZS|20260109|12:33:07|S|40|218.360000||
B|INTC|20260109|12:33:08|S|800|44.693400||
B|TSLA|20260109|12:33:08|S|40|444.550000||
B|UBER|20260109|12:33:08|S|3|85.220000||
B|XYZ|20260109|12:33:08|S|100|69.190000||
B|CVNA|20260109|12:33:09|S|20|459.800000||
B|ONDS|20260109|12:33:09|S|100|14.695000||
B|RDDT|20260109|12:33:09|S|100|242.010000||
B|TSLA|20260109|12:33:09|S|200|444.562800||
B|ZS|20260109|12:33:09|S|40|218.370000||
B|NOC|20260109|12:33:10|S|100|616.851000||
B|CRESY|20260109|12:33:11|S|42|12.380000||
B|CRWV|20260109|12:33:11|S|5|79.908100||
B|CRWV|20260109|12:33:11|S|400|79.900000||
B|CIFR|20260109|12:33:12|S|100|17.619300||
B|CRESY|20260109|12:33:12|S|43|12.380000||
B|TSLA|20260109|12:33:12|S|6|444.640000||
B|TXN|20260109|12:33:12|S|100|190.190000||
B|AAPL|20260109|12:33:13|S|100|258.890000||
B|GFI|20260109|12:33:13|S|49|45.883600||
B|JD|20260109|12:33:13|S|11|29.569300||
B|TSLA|20260109|12:33:13|S|40|444.690000||
B|TSLA|20260109|12:33:13|S|120|444.740000||
B|ZETA|20260109|12:33:13|S|11|24.849300||
B|CRESY|20260109|12:33:14|S|42|12.380000||
B|JOBY|20260109|12:33:14|S|30|15.965000||
B|LEN|20260109|12:33:14|S|1|118.257800||
B|METC|20260109|12:33:14|S|20|21.545000||
B|NKE|20260109|12:33:14|S|1|65.715000||
B|RGTI|20260109|12:33:14|S|30|26.014600||
B|SLV|20260109|12:33:14|S|100|72.695000||
B|MSTR|20260109|12:33:15|S|100|161.437100||
B|RBBN|20260109|12:33:15|S|1|2.734500||
B|UBER|20260109|12:33:15|S|20|85.210000||
B|ZS|20260109|12:33:15|S|40|218.380000||
B|PATK|20260109|12:33:16|S|100|117.710000||
B|TSLA|20260109|12:33:16|S|150|444.717700||
B|CRESY|20260109|12:33:17|S|28|12.380000||
B|INTC|20260109|12:33:17|S|100|44.670000||
B|MSTR|20260109|12:33:17|S|200|161.408000||
B|RGTI|20260109|12:33:17|S|100|26.000000||
B|TQQQ|20260109|12:33:17|S|2|55.677300||
B|VXX|20260109|12:33:17|S|2|25.729300||
B|AMAT|20260109|12:33:18|S|100|298.710000||
B|ARM|20260109|12:33:18|S|5|111.414700||
B|WULF|20260109|12:33:18|S|20|13.315000||
B|MARA|20260109|12:33:19|S|1|10.429300||
B|APLD|20260109|12:33:20|S|200|36.265000||
B|HL|20260109|12:33:20|S|25|22.579400||
B|LRCX|20260109|12:33:20|S|1|215.520000||
B|COTY|20260109|12:33:21|S|98|3.142600||
B|FCX|20260109|12:33:21|S|100|56.399300||
B|TSLA|20260109|12:33:21|S|40|444.761500||
B|UVXY|20260109|12:33:21|S|60|34.160000||
B|ZS|20260109|12:33:21|S|1|218.330000||
B|MRNO|20260109|12:33:22|S|300|1.860000||
B|MSTU|20260109|12:33:22|S|100|9.250000||
B|DOW|20260109|12:33:23|S|3|26.345000||
B|LDI|20260109|12:33:23|S|988|3.095000||
B|ORR|20260109|12:33:23|S|200|35.360000||
B|PLTR|20260109|12:33:23|S|50|177.815000||
B|SNDK|20260109|12:33:23|S|243|368.960000||
B|STX|20260109|12:33:23|S|70|299.490000||
B|BBAI|20260109|12:33:24|S|35|6.409300||
B|GEHC|20260109|12:33:24|S|7|87.530000||
B|TSLA|20260109|12:33:24|S|50|444.790000||
B|RHLD|20260109|12:33:25|S|2|216.230000||
B|SPY|20260109|12:33:25|S|200|694.415000||
B|SQQQ|20260109|12:33:25|S|100|64.800000||
B|ZS|20260109|12:33:25|S|40|218.240000||
B|LCID|20260109|12:33:26|S|1|11.377300||
B|ASML|20260109|12:33:27|S|1|1271.440000||
B|SNDK|20260109|12:33:27|E|1|368.820000||
B|CSCO|20260109|12:33:28|S|25|73.674500||
B|ONDS|20260109|12:33:28|S|100|14.695000||
B|SOLT|20260109|12:33:28|S|3200|7.830000||
B|SPY|20260109|12:33:28|S|20|694.410000||
B|ZS|20260109|12:33:28|S|40|218.240000||
B|AAPL|20260109|12:33:29|S|100|258.930000||
B|GOOG|20260109|12:33:29|S|100|330.475000||
B|MU|20260109|12:33:29|S|1|339.609500||
B|NEE|20260109|12:33:29|S|12|80.270000||
B|SLV|20260109|12:33:29|S|121|72.747100||
B|SQQQ|20260109|12:33:29|S|2000|64.800000||
B|TSM|20260109|12:33:29|S|1|321.470000||
B|XYZ|20260109|12:33:30|S|100|69.210000||
B|EXP|20260109|12:33:31|S|5|235.990000||
B|TSLA|20260109|12:33:31|S|94|444.750000||
B|DUK|20260109|12:33:32|S|2|117.135000||
B|MLTX|20260109|12:33:32|S|25|18.200000||
B|MLTX|20260109|12:33:32|S|30|18.220000||
B|RXST|20260109|12:33:32|S|34|8.810000||
B|T|20260109|12:33:32|S|177|24.205000||
B|AIG|20260109|12:33:33|S|100|76.690800||
B|RGTI|20260109|12:33:33|S|100|26.000000||
B|CLSK|20260109|12:33:34|S|33|12.045000||
B|HBAN|20260109|12:33:34|S|2500|18.382500||
B|NBY|20260109|12:33:34|S|253|13.810000||
B|PLTR|20260109|12:33:34|S|150|177.810000||
B|RKLB|20260109|12:33:34|S|10|87.180000||
B|TSLA|20260109|12:33:34|S|250|444.790000||
B|AAPL|20260109|12:33:35|S|100|258.940000||
B|AEM|20260109|12:33:35|S|20|191.326900||
B|BAC|20260109|12:33:35|S|10|56.139300||
B|BMNR|20260109|12:33:35|S|100|31.075000||
B|SIDU|20260109|12:33:35|S|300|4.315000||
B|BOIL|20260109|12:33:36|S|50|16.475000||
B|SBET|20260109|12:33:36|S|20|10.205000||
B|TMO|20260109|12:33:36|S|40|615.490000||
B|CPRT|20260109|12:33:37|S|5|39.945000||
B|OPAD|20260109|12:33:37|S|9|2.428500||
B|SPXL|20260109|12:33:37|S|43|232.240000||
B|VTYX|20260109|12:33:37|S|100|13.805000||
B|ARKK|20260109|12:33:38|S|400|80.765000||
B|ARKK|20260109|12:33:38|S|711|80.780000||
B|VLN|20260109|12:33:38|S|500|2.255000||
B|EXK|20260109|12:33:39|S|500|10.717300||
B|LLY|20260109|12:33:39|S|1|1077.603500||
B|SPCE|20260109|12:33:39|S|200|3.285000||
B|SUPV|20260109|12:33:39|S|100|11.905000||
B|TQQQ|20260109|12:33:39|S|300|55.680000||
B|VOO|20260109|12:33:40|S|1|638.638800||
B|BOIL|20260109|12:33:41|S|23|16.477300||
B|BRFH|20260109|12:33:41|S|1|3.010000||
B|FOUR|20260109|12:33:41|S|100|66.050000||
B|FOUR|20260109|12:33:41|S|100|66.080000||
B|FOUR|20260109|12:33:41|S|200|66.100000||
B|MRVL|20260109|12:33:41|S|1|83.970000||
B|MRVL|20260109|12:33:41|S|21|83.978500||
B|OKLO|20260109|12:33:41|S|22|106.160000||
B|SRFM|20260109|12:33:41|S|300|3.299300||
B|VTYX|20260109|12:33:41|S|100|13.805000||
B|NFLX|20260109|12:33:42|S|90|88.920000||
B|SLV|20260109|12:33:42|S|1050|72.760000||
B|MSTR|20260109|12:33:43|S|120|161.290000||
B|PATH|20260109|12:33:43|S|110|16.675000||
B|ZIM|20260109|12:33:43|S|160|21.860000||
B|BILL|20260109|12:33:44|S|8|54.910000||
B|CB|20260109|12:33:44|S|25|309.980000||
B|IWM|20260109|12:33:44|S|3|261.485000||
B|LION|20260109|12:33:44|S|52|8.980000||
B|NVDA|20260109|12:33:44|S|100|184.917700||
B|VLN|20260109|12:33:44|S|500|2.255000||
B|ZIM|20260109|12:33:44|S|100|21.880000||
B|COPX|20260109|12:33:45|S|5|78.030000||
B|COST|20260109|12:33:45|S|2|927.725000||
B|ABEV|20260109|12:33:46|S|903|2.560000||
B|AMC|20260109|12:33:46|S|4165|1.560000||
B|HTEC|20260109|12:33:46|S|13|37.369500||
B|ODD|20260109|12:33:46|S|50|36.230000||
B|TAP|20260109|12:33:46|S|330|47.490000||
B|CDNS|20260109|12:33:47|S|3|327.000000||
B|GGAL|20260109|12:33:47|S|40|56.060000||
B|MSTR|20260109|12:33:47|S|100|161.300000||
B|PAAS|20260109|12:33:47|S|9|54.270000||
B|RGTI|20260109|12:33:47|S|50|26.009100||
B|MU|20260109|12:33:48|S|100|339.810000||
B|MU|20260109|12:33:48|S|200|339.794000||
B|NVDA|20260109|12:33:48|S|100|184.909300||
B|VSCO|20260109|12:33:48|S|2|66.313100||
B|JBL|20260109|12:33:49|S|10|226.630000||
B|MSTR|20260109|12:33:49|S|53|161.270000||
B|MTEN|20260109|12:33:49|S|100|0.152900||
B|NFLX|20260109|12:33:49|S|30|88.915000||
B|SE|20260109|12:33:49|S|7|133.905300||
B|SOLT|20260109|12:33:49|S|8|7.820000||
B|TSLA|20260109|12:33:49|S|1|444.860000||
B|UA|20260109|12:33:49|S|10|5.425500||
B|VOD|20260109|12:33:49|S|88|13.545000||
B|XLU|20260109|12:33:49|S|5|42.649300||
B|RDDT|20260109|12:33:50|S|30|242.140000||
B|SMR|20260109|12:33:51|S|4|20.710000||
B|XYZ|20260109|12:33:51|S|20|69.205000||
B|EFA|20260109|12:33:52|S|10|98.775000||
B|NTSK|20260109|12:33:52|S|100|16.585000||
B|BOIL|20260109|12:33:53|E|100|16.470000||
B|TSLA|20260109|12:33:53|S|25|444.800000||
B|ZS|20260109|12:33:53|S|40|218.240000||
B|CPER|20260109|12:33:54|S|100|36.300000||
B|CPER|20260109|12:33:54|S|248|36.300000||
B|FDX|20260109|12:33:54|S|200|312.530000||
B|FLIN|20260109|12:33:54|S|65|37.896900||
B|HURN|20260109|12:33:54|S|5|182.890000||
B|LRCX|20260109|12:33:54|S|100|215.770000||
B|ZS|20260109|12:33:54|S|40|218.240000||
B|BLD|20260109|12:33:55|S|1|465.930000||
B|IGIC|20260109|12:33:55|S|100|23.660000||
B|IGIC|20260109|12:33:55|S|600|23.670000||
B|LEU|20260109|12:33:55|S|15|304.940000||
B|QFIN|20260109|12:33:55|S|7|17.266900||
B|UPST|20260109|12:33:55|S|1|50.100000||
B|ADI|20260109|12:33:56|S|2|302.313500||
B|CRM|20260109|12:33:57|S|15|260.515000||
B|EQX|20260109|12:33:57|S|100|14.530000||
B|EWJ|20260109|12:33:57|S|1|84.539500||
B|EWY|20260109|12:33:57|S|50|108.652700||
B|DXCM|20260109|12:33:58|S|20|67.340000||
B|INTC|20260109|12:33:58|S|2|44.725000||
B|MTEN|20260109|12:33:58|S|2|0.152000||
B|MTEN|20260109|12:33:58|S|75|0.152000||
B|NFLX|20260109|12:33:58|S|22|88.935000||
B|AMD|20260109|12:33:59|S|11|206.228500||
B|NXPL|20260109|12:33:59|S|5|0.625200||
B|RDDT|20260109|12:33:59|S|100|242.170000||
B|TSLA|20260109|12:33:59|S|149|444.910000||
B|TSLA|20260109|12:33:59|S|600|444.920000||
B|CRML|20260109|12:34:00|S|100|15.920000||
B|DRIP|20260109|12:34:00|S|1|8.769300||
B|HPE|20260109|12:34:00|S|15|22.065000||
B|KTOS|20260109|12:34:00|S|100|114.930000||
B|MSTR|20260109|12:34:00|S|1|161.325000||
B|NVDA|20260109|12:34:00|S|3|184.909300||
B|TDS|20260109|12:34:00|S|25|41.448700||
B|TSLA|20260109|12:34:00|S|20|444.940000||
B|ALAB|20260109|12:34:01|S|12|162.410000||
B|LYG|20260109|12:34:01|S|1|5.410000||
B|PBR/A|20260109|12:34:01|S|680|11.325000||
B|SCCO|20260109|12:34:01|S|5|169.510000||
B|ZETA|20260109|12:34:01|S|100|24.865900||
B|ETN|20260109|12:34:02|S|2|324.890000||
B|MTEN|20260109|12:34:02|S|2319|0.152200||
B|ASND|20260109|12:34:03|S|20|211.030000||
B|BITO|20260109|12:34:03|S|1|12.640000||
B|BTG|20260109|12:34:03|S|1|4.590000||
B|FLO|20260109|12:34:03|S|500|10.685000||
B|RDDT|20260109|12:34:03|S|20|241.940000||
B|IREN|20260109|12:34:04|S|400|48.740000||
B|SLV|20260109|12:34:04|S|200|72.775000||
B|WDC|20260109|12:34:04|S|50|191.190000||
B|FDX|20260109|12:34:05|S|2|312.411400||
B|SOXL|20260109|12:34:05|S|20|53.795000||
B|SOXL|20260109|12:34:05|S|100|53.800000||
B|WDC|20260109|12:34:05|S|1|191.190000||
B|AJG|20260109|12:34:06|S|4|266.460000||
B|INSM|20260109|12:34:06|S|7|174.505000||
B|INTC|20260109|12:34:06|S|300|44.775000||
B|MSTX|20260109|12:34:06|S|1|4.259700||
B|OKLO|20260109|12:34:06|S|200|106.285000||
B|MTEN|20260109|12:34:07|S|13|0.151800||
B|QBTS|20260109|12:34:07|S|5|30.205000||
B|QBTS|20260109|12:34:07|S|25|30.207000||
B|TEN|20260109|12:34:07|S|10|24.820000||
B|URG|20260109|12:34:07|S|500|1.670000||
B|URG|20260109|12:34:07|S|600|1.670000||
B|ZS|20260109|12:34:07|S|1|218.240000||
B|LDI|20260109|12:34:08|S|158|3.095000||
B|MTEN|20260109|12:34:08|S|568|0.152400||
B|TSLA|20260109|12:34:08|S|40|444.911700||
B|ABCL|20260109|12:34:09|S|110|4.415000||
B|AMZN|20260109|12:34:09|S|5|245.991800||
B|BX|20260109|12:34:09|S|1|157.385000||
B|PG|20260109|12:34:09|S|25|142.155000||
B|PLTR|20260109|12:34:09|S|10|177.830000||
B|BTBT|20260109|12:34:10|S|20|2.270000||
B|GEV|20260109|12:34:10|S|20|623.100000||
B|INTC|20260109|12:34:10|S|100|44.780000||
B|ZM|20260109|12:34:10|S|1|85.596400||
B|BA|20260109|12:34:11|S|4|234.260000||
B|INTW|20260109|12:34:11|S|30|62.417000||
B|RKLB|20260109|12:34:11|S|10|87.105000||
B|AXGN|20260109|12:34:12|S|25|34.347200||
B|RKLB|20260109|12:34:12|S|20|87.145000||
B|SOFI|20260109|12:34:12|S|5|28.027300||
B|UMAC|20260109|12:34:12|S|18|16.340000||
B|UMAC|20260109|12:34:12|S|42|16.330000||
B|UMAC|20260109|12:34:12|S|2000|16.280000||
B|AMD|20260109|12:34:13|S|3|206.238800||
B|META|20260109|12:34:13|S|2|651.657300||
B|MSTR|20260109|12:34:13|S|600|161.330000||
B|SGOV|20260109|12:34:13|S|138|100.480000||
B|CLF|20260109|12:34:14|S|176|13.157300||
B|FLO|20260109|12:34:14|S|400|10.685000||
B|INTC|20260109|12:34:14|S|100|44.800000||
B|INTC|20260109|12:34:14|S|400|44.799200||
B|Z|20260109|12:34:14|S|400|70.750000||
B|ZS|20260109|12:34:14|S|40|218.240000||
B|NIO|20260109|12:34:15|S|400|4.679300||
B|NU|20260109|12:34:15|S|34|17.615000||
B|PATH|20260109|12:34:15|S|100|16.678000||
B|TOL|20260109|12:34:15|S|21|146.380000||
B|NBIS|20260109|12:34:17|S|100|100.390000||
B|SNDK|20260109|12:34:17|S|1|368.990000||
B|TSLA|20260109|12:34:17|S|30|444.821000||
B|VOO|20260109|12:34:17|S|2|638.666900||
B|VTYX|20260109|12:34:17|S|40|13.805000||
B|Z|20260109|12:34:17|S|100|70.820000||
B|Z|20260109|12:34:17|S|100|70.820000||
B|ZS|20260109|12:34:17|S|40|218.240000||
B|BLMN|20260109|12:34:18|S|100|6.910000||
B|BOIL|20260109|12:34:18|S|700|16.475000||
B|IONQ|20260109|12:34:18|S|25|51.248600||
B|PLUG|20260109|12:34:18|S|80|2.205000||
B|RKLB|20260109|12:34:18|S|1|87.090000||
B|SIDU|20260109|12:34:18|S|99|4.315000||
B|EWY|20260109|12:34:20|S|100|108.660700||
B|MELI|20260109|12:34:20|S|3|2170.600000||
B|ETOR|20260109|12:34:21|S|88|31.870000||
B|MSTR|20260109|12:34:21|S|1|161.220000||
B|ORCL|20260109|12:34:21|S|2|196.648000||
B|SPY|20260109|12:34:21|S|20|694.470700||
B|STLD|20260109|12:34:21|S|7|170.920000||
B|ALX|20260109|12:34:22|S|37|227.910000||
B|SCCO|20260109|12:34:22|S|15|169.530000||
B|VNQ|20260109|12:34:22|S|1|89.968500||
B|IEFA|20260109|12:34:23|S|20|92.127300||
B|NVDA|20260109|12:34:23|S|1|184.859300||
B|PYPL|20260109|12:34:23|S|100|57.815000||
B|IJH|20260109|12:34:24|S|10|69.200000||
B|UPWK|20260109|12:34:24|S|20|20.390000||
B|BILI|20260109|12:34:25|S|90|29.250000||
B|COPX|20260109|12:34:25|S|100|78.000000||
B|DRN|20260109|12:34:25|S|8|8.720000||
B|NVDA|20260109|12:34:25|S|50|184.836500||
B|NVDA|20260109|12:34:25|S|100|184.839300||
B|BAC|20260109|12:34:26|S|15|56.145000||
B|UMAC|20260109|12:34:26|S|100|16.360000||
B|HON|20260109|12:34:27|S|5|207.880000||
B|AZTA|20260109|12:34:28|S|100|38.260000||
B|GE|20260109|12:34:28|S|1|321.315000||
B|META|20260109|12:34:28|S|20|651.667300||
B|MSTR|20260109|12:34:28|S|40|161.130000||
B|MSTY|20260109|12:34:28|S|1|30.300000||
B|TSLA|20260109|12:34:28|S|10|444.950000||
B|APLD|20260109|12:34:29|S|200|36.108800||
B|PLTR|20260109|12:34:29|S|5|177.802200||
B|IREN|20260109|12:34:30|S|8|48.685000||
B|RIG|20260109|12:34:30|S|500|4.295000||
B|TSLA|20260109|12:34:30|S|280|444.890000||
B|XOM|20260109|12:34:30|S|150|124.285000||
B|CRCG|20260109|12:34:31|S|303|2.859800||
B|CROX|20260109|12:34:31|S|12|85.376700||
B|AMZN|20260109|12:34:32|S|10|246.010000||
B|AVAV|20260109|12:34:32|S|130|367.375000||
B|NBY|20260109|12:34:32|E|16|13.850000||
B|SAP|20260109|12:34:32|S|15|247.340000||
B|CRWV|20260109|12:34:33|S|400|79.680000||
B|SNDK|20260109|12:34:33|S|20|368.910000||
B|BE|20260109|12:34:34|S|10|126.000000||
B|LITE|20260109|12:34:34|S|100|338.850000||
B|MSTX|20260109|12:34:34|S|5|4.250000||
B|QQQ|20260109|12:34:34|S|320|626.430000||
B|SOXL|20260109|12:34:34|S|50|53.795000||
B|APLD|20260109|12:34:35|S|1400|36.120000||
B|QQQ|20260109|12:34:35|S|1|626.425000||
B|XLE|20260109|12:34:35|S|274|46.774300||
B|AMC|20260109|12:34:36|S|1400|1.570000||
B|ECOR|20260109|12:34:36|S|200|5.340000||
B|HD|20260109|12:34:37|S|2|373.200000||
B|MSTR|20260109|12:34:37|S|1|161.080000||
B|OKLO|20260109|12:34:37|S|23|106.270000||
B|AGQ|20260109|12:34:38|S|100|197.686200||
B|AGQ|20260109|12:34:38|S|400|197.690000||
B|AMC|20260109|12:34:38|S|10|1.563500||
B|HON|20260109|12:34:38|S|2|207.880000||
B|NVAX|20260109|12:34:38|S|220|7.515000||
B|CSGP|20260109|12:34:39|S|1|59.640000||
B|IBIO|20260109|12:34:39|S|570|2.580000||
B|RBLX|20260109|12:34:39|S|9|72.500000||
B|SSRM|20260109|12:34:39|S|71|22.305000||
B|ZSL|20260109|12:34:39|E|3000|3.920000||
B|CIFR|20260109|12:34:40|S|100|17.545000||
B|ASML|20260109|12:34:42|S|5|1272.575000||
B|BA|20260109|12:34:42|S|1|234.200000||
B|BBAI|20260109|12:34:42|S|400|6.420000||
B|BBAI|20260109|12:34:42|S|500|6.419100||
B|MTEN|20260109|12:34:42|S|3936|0.152200||
B|NAVN|20260109|12:34:42|S|100|17.895000||
B|INTC|20260109|12:34:43|S|50|44.776900||
B|PYPL|20260109|12:34:43|S|200|57.805000||
B|SMH|20260109|12:34:43|S|10|388.498800||
B|AVGO|20260109|12:34:44|S|40|343.850000||
B|GDX|20260109|12:34:44|S|300|92.892700||
B|HD|20260109|12:34:44|S|18|373.090000||
B|NVDA|20260109|12:34:44|S|300|184.862800||
B|TSLL|20260109|12:34:44|S|250|18.567300||
B|BBAI|20260109|12:34:45|S|250|6.419200||
B|BHP|20260109|12:34:45|S|50|61.770000||
B|HEI|20260109|12:34:45|S|1|356.450000||
B|NFLX|20260109|12:34:45|S|100|88.965000||
B|NVDA|20260109|12:34:45|S|100|184.849300||
B|O|20260109|12:34:45|S|24|58.237300||
B|AVGO|20260109|12:34:46|S|310|343.840000||
B|FLNC|20260109|12:34:46|S|100|22.728800||
B|INTC|20260109|12:34:46|S|200|44.790000||
B|TQQQ|20260109|12:34:46|S|100|55.695000||
B|TQQQ|20260109|12:34:46|S|100|55.700000||
B|ASML|20260109|12:34:47|S|3|1272.525000||
B|FLY|20260109|12:34:47|S|444|30.360000||
B|MU|20260109|12:34:47|S|25|339.820000||
B|PDO|20260109|12:34:47|S|500|14.035000||
B|SPY|20260109|12:34:47|S|10|694.395000||
B|TEAM|20260109|12:34:47|S|5|146.021400||
B|ZM|20260109|12:34:47|S|100|85.595000||
B|ADSK|20260109|12:34:48|S|7|276.685000||
B|HON|20260109|12:34:48|S|12|207.860000||
B|KO|20260109|12:34:48|S|8|70.385000||
B|MU|20260109|12:34:48|S|41|339.817700||
B|MU|20260109|12:34:48|S|41|339.820000||
B|NVDA|20260109|12:34:48|S|100|184.832300||
B|NVO|20260109|12:34:48|S|16|59.475900||
B|CPRT|20260109|12:34:49|S|3|39.937100||
B|PG|20260109|12:34:49|S|60|142.114500||
B|WRBY|20260109|12:34:49|S|3|28.390000||
B|AGQ|20260109|12:34:50|S|600|197.620000||
B|BWLP|20260109|12:34:50|S|100|13.315000||
B|CETX|20260109|12:34:50|S|500|3.025000||
B|CRML|20260109|12:34:51|S|80|16.000000||
B|PYPL|20260109|12:34:51|S|100|57.799300||
B|TSLA|20260109|12:34:51|S|100|444.897300||
B|ZS|20260109|12:34:51|S|40|217.857400||
B|AUR|20260109|12:34:52|S|98|4.715000||
B|EEM|20260109|12:34:52|S|2102|57.080000||
B|JEPQ|20260109|12:34:52|S|318|59.120000||
B|LRCX|20260109|12:34:52|S|34|215.780000||
B|MSTR|20260109|12:34:52|S|4|160.902700||
B|VSNT|20260109|12:34:52|S|100|34.770000||
B|AMD|20260109|12:34:53|S|200|206.197900||
B|KTOS|20260109|12:34:53|S|2|114.915900||
B|SCHH|20260109|12:34:53|S|21|21.210000||
B|SXTC|20260109|12:34:53|S|1691|0.782200||
B|ZTS|20260109|12:34:53|S|100|127.635000||
B|BMNR|20260109|12:34:54|S|4|30.980700||
B|COST|20260109|12:34:54|S|3|927.739000||
B|INTC|20260109|12:34:54|S|50|44.795000||
B|NIO|20260109|12:34:55|S|24|4.675000||
B|O|20260109|12:34:55|S|20|58.239300||
B|OKLO|20260109|12:34:55|S|200|106.230000||
B|OPAD|20260109|12:34:55|S|2250|2.410000||
B|SMR|20260109|12:34:55|S|16|20.740000||
B|BIZD|20260109|12:34:56|S|1400|14.335000||
B|CETX|20260109|12:34:56|S|100|3.025000||
B|EWZ|20260109|12:34:56|S|23|33.275000||
B|MLI|20260109|12:34:56|S|43|123.560000||
B|JNJ|20260109|12:34:57|S|50|205.630000||
B|VLN|20260109|12:34:57|S|1|2.250000||
B|AVAV|20260109|12:34:58|S|5|367.405000||
B|AVGO|20260109|12:34:58|S|200|343.940000||
B|HE|20260109|12:34:58|S|66|14.939300||
B|BMNR|20260109|12:34:59|S|20|30.980000||
B|KMTS|20260109|12:34:59|S|40|25.080000||
B|MSFT|20260109|12:34:59|S|1|477.755000||
B|NFLX|20260109|12:34:59|S|2|88.949300||
B|CFLT|20260109|12:35:00|S|20|30.390000||
B|IHE|20260109|12:35:00|S|1|85.610000||
B|MPC|20260109|12:35:00|S|15|175.800000||
B|UAA|20260109|12:35:00|S|550|5.615000||
B|VLO|20260109|12:35:00|S|27|184.820000||
B|WDC|20260109|12:35:00|S|1|191.214400||
B|AKTS|20260109|12:35:01|S|400|23.720000||
B|GOVX|20260109|12:35:01|E|1|0.172200||
B|LAR|20260109|12:35:01|S|474|6.969600||
B|VTS|20260109|12:35:01|S|500|19.665000||
B|NIO|20260109|12:35:02|S|7|4.675000||
B|PLTR|20260109|12:35:03|S|11|177.845000||
B|SMH|20260109|12:35:03|S|1|388.498200||
B|MP|20260109|12:35:04|S|20|62.360000||
B|NVDA|20260109|12:35:04|S|100|184.855000||
B|POET|20260109|12:35:04|S|150|7.559300||
B|WBS|20260109|12:35:04|S|100|65.360000||
B|BMNU|20260109|12:35:05|S|50|5.940000||
B|NOW|20260109|12:35:05|S|2|142.730000||
B|NOW|20260109|12:35:05|S|2|142.730000||
B|PLTR|20260109|12:35:05|S|1|177.852300||
B|SMR|20260109|12:35:05|S|100|20.769100||
B|STX|20260109|12:35:05|S|15|299.490000||
B|VTI|20260109|12:35:05|S|2|342.718400||
B|CAT|20260109|12:35:06|S|14|618.412300||
B|NOW|20260109|12:35:06|S|3|142.730000||
B|TZA|20260109|12:35:06|S|47900|6.270000||
B|VRT|20260109|12:35:06|S|10|163.010000||
B|GEV|20260109|12:35:07|S|200|623.990000||
B|INTC|20260109|12:35:07|S|50|44.837400||
B|INTC|20260109|12:35:07|S|100|44.839300||
B|NUTX|20260109|12:35:07|S|5|188.810000||
B|TQQQ|20260109|12:35:07|S|100|55.710000||
B|VTOL|20260109|12:35:07|S|38|40.640000||
B|CL|20260109|12:35:08|S|30|80.270000||
B|CLF|20260109|12:35:08|S|5000|13.160000||
B|FTAI|20260109|12:35:08|S|6|252.270000||
B|GPC|20260109|12:35:08|S|60|128.063500||
B|MU|20260109|12:35:08|S|30|339.640000||
B|NIO|20260109|12:35:08|S|135|4.675000||
B|RDDT|20260109|12:35:08|S|20|241.110000||
B|TSLL|20260109|12:35:08|S|2|18.565000||
B|MSTR|20260109|12:35:09|S|1|160.840800||
B|NVDA|20260109|12:35:09|S|2|184.837500||
B|HOVR|20260109|12:35:10|S|200|2.240000||
B|IONQ|20260109|12:35:10|S|100|51.270000||
B|MU|20260109|12:35:10|S|1|339.700000||
B|NFLX|20260109|12:35:10|S|800|88.995000||
B|PTIR|20260109|12:35:10|S|500|26.509300||
B|DDOG|20260109|12:35:11|S|3|127.480000||
B|SWBI|20260109|12:35:11|S|100|10.645000||
B|CRWV|20260109|12:35:12|S|10|79.640000||
B|INFY|20260109|12:35:12|S|10|17.795000||
B|KOLD|20260109|12:35:12|S|50|47.493200||
B|MFSI|20260109|12:35:12|S|8|31.067500||
B|NVDA|20260109|12:35:12|S|100|184.800500||
B|ONC|20260109|12:35:12|S|1|339.980000||
B|PATH|20260109|12:35:12|S|100|16.677300||
B|AEVA|20260109|12:35:13|S|190|20.533800||
B|CHA|20260109|12:35:13|S|74|13.090000||
B|INTC|20260109|12:35:13|S|800|44.846900||
B|KLIC|20260109|12:35:13|S|1|55.200000||
B|MTEN|20260109|12:35:13|S|200|0.151100||
B|MU|20260109|12:35:13|S|1|339.656900||
B|MU|20260109|12:35:13|S|2|339.660000||
B|NFLX|20260109|12:35:13|S|2|88.995000||
B|NFLX|20260109|12:35:14|S|70|88.985000||
B|OKLO|20260109|12:35:14|S|30|106.195000||
B|RKLB|20260109|12:35:14|S|10|87.210000||
B|CIEN|20260109|12:35:15|S|22|222.830000||
B|JPM|20260109|12:35:15|S|30|330.850000||
B|LMT|20260109|12:35:15|S|10|540.970000||
B|ORCL|20260109|12:35:15|S|100|196.690000||
B|PSIX|20260109|12:35:15|S|40|66.450000||
B|UUUU|20260109|12:35:15|S|10|18.397500||
B|FIG|20260109|12:35:16|S|6|37.450000||
B|MARA|20260109|12:35:16|S|20|10.405000||
B|MSTR|20260109|12:35:16|S|60|160.770000||
B|QQQ|20260109|12:35:16|S|15|626.315000||
B|RHLD|20260109|12:35:16|S|20|215.420000||
B|SMR|20260109|12:35:16|S|7|20.760000||
B|FND|20260109|12:35:17|S|20|72.520000||
B|INTC|20260109|12:35:17|S|10|44.865000||
B|INTC|20260109|12:35:17|S|50|44.845000||
B|MU|20260109|12:35:17|S|6|339.626500||
B|NBIS|20260109|12:35:17|S|100|100.310000||
B|OPAD|20260109|12:35:17|S|50|2.370000||
B|RKLB|20260109|12:35:17|S|90|87.218800||
B|UAMY|20260109|12:35:17|S|26|7.935000||
B|WPM|20260109|12:35:17|S|10|125.765000||
B|GEV|20260109|12:35:18|S|20|623.750000||
B|MSTR|20260109|12:35:18|S|10|160.770000||
B|SNDK|20260109|12:35:18|S|1|368.900000||
B|TSLA|20260109|12:35:18|S|3|444.960000||
B|VG|20260109|12:35:18|S|20|7.350700||
B|QQQ|20260109|12:35:19|S|10|626.332400||
B|BITF|20260109|12:35:20|S|5000|2.864100||
B|GCTS|20260109|12:35:20|S|1315|1.175000||
B|INTC|20260109|12:35:20|S|95|44.875900||
B|NIO|20260109|12:35:20|S|49|4.675000||
B|RHLD|20260109|12:35:20|S|10|215.410000||
B|STX|20260109|12:35:20|S|10|299.620000||
B|UPS|20260109|12:35:20|S|70|108.080000||
B|ALMU|20260109|12:35:21|S|38|23.060000||
B|ATLX|20260109|12:35:21|S|20|5.270000||
B|SIMO|20260109|12:35:21|S|700|109.110000||
B|CEG|20260109|12:35:22|S|100|339.730000||
B|COIN|20260109|12:35:22|S|9|241.269500||
B|MU|20260109|12:35:22|S|6|339.522000||
B|ASML|20260109|12:35:23|S|6|1272.640000||
B|INTC|20260109|12:35:23|S|200|44.880000||
B|SMR|20260109|12:35:23|S|20|20.750000||
B|TSLA|20260109|12:35:23|S|20|444.970000||
B|APLD|20260109|12:35:24|S|56|36.084500||
B|PYPL|20260109|12:35:24|S|100|57.775000||
B|RKLB|20260109|12:35:24|S|5|87.190000||
B|TSLA|20260109|12:35:24|S|287|444.990000||
B|TSLA|20260109|12:35:24|S|360|444.990000||
B|AMD|20260109|12:35:25|S|100|206.210000||
B|AMD|20260109|12:35:25|S|200|206.210000||
B|AMD|20260109|12:35:25|S|1500|206.210000||
B|JCI|20260109|12:35:25|S|1|111.370000||
B|MSTR|20260109|12:35:25|S|40|160.805000||
B|OKLO|20260109|12:35:25|S|5|106.140000||
B|TGLS|20260109|12:35:25|S|6|53.020000||
B|TOL|20260109|12:35:25|S|2|146.410000||
B|ADBE|20260109|12:35:26|S|1|333.580000||
B|FEIM|20260109|12:35:26|S|20|59.110000||
B|PYPL|20260109|12:35:26|S|1|57.777300||
B|APP|20260109|12:35:27|S|1|644.210000||
B|ETHE|20260109|12:35:27|S|1|25.390000||
B|LULU|20260109|12:35:27|S|100|202.850000||
B|MTEN|20260109|12:35:27|S|10|0.149800||
B|RBLX|20260109|12:35:27|S|4|72.520000||
B|SBET|20260109|12:35:27|S|20|10.179300||
B|AMZN|20260109|12:35:28|S|1|245.878900||
B|BHC|20260109|12:35:28|S|10|7.560000||
B|NIO|20260109|12:35:28|S|1900|4.680000||
B|SPYI|20260109|12:35:28|S|300|53.205000||
B|SPYM|20260109|12:35:28|S|300|81.705000||
B|TLT|20260109|12:35:28|S|181|88.000000||
B|UMAC|20260109|12:35:28|S|100|16.275000||
B|AKTS|20260109|12:35:29|S|100|23.620000||
B|AKTS|20260109|12:35:29|S|200|23.660000||
B|PBR|20260109|12:35:29|S|2|11.879300||
B|SLV|20260109|12:35:29|S|5|72.625000||
B|SOXL|20260109|12:35:29|S|5|53.760000||
B|APLD|20260109|12:35:30|S|25|36.020000||
B|ITA|20260109|12:35:30|S|1|233.090000||
B|LRCX|20260109|12:35:30|S|100|215.730000||
B|MP|20260109|12:35:30|S|80|62.410000||
B|MRK|20260109|12:35:30|S|1|111.360000||
B|MTEN|20260109|12:35:30|S|91|0.145000||
B|APH|20260109|12:35:31|S|2|139.550000||
B|APLD|20260109|12:35:31|S|250|36.020000||
B|EOG|20260109|12:35:31|S|212|106.040000||
B|MU|20260109|12:35:31|S|53|339.340000||
B|PASG|20260109|12:35:31|S|100|19.670000||
B|VZ|20260109|12:35:31|S|2|40.708200||
B|AAL|20260109|12:35:32|S|5975|15.885900||
B|PBR|20260109|12:35:32|S|59|11.877400||
B|PLTR|20260109|12:35:32|S|100|177.440000||
B|SOFI|20260109|12:35:32|S|2|28.006500||
B|UWMC|20260109|12:35:32|S|2300|5.405000||
B|YPF|20260109|12:35:32|S|70|33.690000||
B|EXK|20260109|12:35:33|S|1000|10.702800||
B|MTEN|20260109|12:35:33|S|686|0.145500||
B|PYPL|20260109|12:35:33|S|1|57.819300||
B|CLPT|20260109|12:35:34|S|141|15.800000||
B|GNLX|20260109|12:35:34|S|44|2.785000||
B|MTEN|20260109|12:35:34|S|2|0.143700||
B|MTEN|20260109|12:35:34|S|3|0.143700||
B|MTEN|20260109|12:35:34|S|10|0.143600||
B|MTEN|20260109|12:35:34|S|10|0.144000||
B|MTEN|20260109|12:35:34|S|10|0.144000||
B|MTEN|20260109|12:35:35|S|2|0.142600||
B|MTEN|20260109|12:35:35|S|2|0.142700||
B|MTEN|20260109|12:35:35|S|2|0.142700||
B|MTEN|20260109|12:35:35|S|2|0.143100||
B|MTEN|20260109|12:35:35|S|2|0.143100||
B|MTEN|20260109|12:35:35|S|2|0.143100||
B|MTEN|20260109|12:35:35|S|3|0.142000||
B|MTEN|20260109|12:35:35|S|3|0.142000||
B|MTEN|20260109|12:35:35|S|3|0.142700||
B|MTEN|20260109|12:35:35|S|3|0.142700||
B|MTEN|20260109|12:35:35|S|10|0.142600||
B|MTEN|20260109|12:35:35|S|10|0.142600||
B|MTEN|20260109|12:35:35|S|10|0.143000||
B|MTEN|20260109|12:35:35|S|10|0.143000||
B|MTEN|20260109|12:35:35|S|10|0.143000||
B|WGMI|20260109|12:35:35|S|23|46.264800||
B|FLEX|20260109|12:35:36|S|100|61.490000||
B|MTEN|20260109|12:35:36|S|3|0.141000||
B|MTEN|20260109|12:35:36|S|10|0.141000||
B|NVDA|20260109|12:35:36|S|3|184.840000||
B|SJNK|20260109|12:35:36|S|2100|25.430000||
B|AAL|20260109|12:35:37|S|9900|15.885900||
B|MSTR|20260109|12:35:37|S|100|160.830000||
B|MTEN|20260109|12:35:37|S|10|0.140000||
B|OKLO|20260109|12:35:37|S|10|106.070000||
B|PLTR|20260109|12:35:37|S|5|177.559000||
B|MELI|20260109|12:35:38|S|1|2170.780000||
B|ORC|20260109|12:35:38|S|18|7.690000||
B|ORR|20260109|12:35:38|S|200|35.360000||
B|TECL|20260109|12:35:38|S|33|121.689000||
B|BIZD|20260109|12:35:39|S|1000|14.325000||
B|EOSE|20260109|12:35:39|S|29|15.047500||
B|OKLO|20260109|12:35:39|S|100|106.105000||
B|AMZN|20260109|12:35:40|S|19|245.860000||
B|NVDA|20260109|12:35:40|S|300|184.829300||
B|RKLB|20260109|12:35:40|S|100|87.118100||
B|SNDK|20260109|12:35:40|S|1|368.300000||
B|SNDK|20260109|12:35:40|S|100|368.260000||
B|DIS|20260109|12:35:41|S|1|114.970000||
B|FLS|20260109|12:35:41|S|60|73.090000||
B|FTAI|20260109|12:35:41|S|100|252.290000||
B|KBH|20260109|12:35:41|S|100|61.080000||
B|OKLO|20260109|12:35:41|S|4|105.997100||
B|QQQ|20260109|12:35:41|S|20|626.355000||
B|RIVN|20260109|12:35:41|S|800|19.800000||
B|SUPV|20260109|12:35:41|S|100|11.905000||
B|VLN|20260109|12:35:41|S|150|2.280000||
B|ZTS|20260109|12:35:41|S|4|127.437100||
B|CRWD|20260109|12:35:42|S|84|472.120000||
B|MSTY|20260109|12:35:42|S|10|30.210000||
B|RDDT|20260109|12:35:42|S|100|240.760000||
B|AGQ|20260109|12:35:43|S|276|197.025600||
B|AGX|20260109|12:35:43|S|80|312.470000||
B|FTAI|20260109|12:35:43|S|1|252.431000||
B|SNDK|20260109|12:35:43|S|5|368.300000||
B|Z|20260109|12:35:43|S|3|70.846500||
B|Z|20260109|12:35:43|S|100|70.846500||
B|CRCA|20260109|12:35:44|S|50|4.415000||
B|INTW|20260109|12:35:44|S|34|62.630000||
B|MSTR|20260109|12:35:44|S|4|160.653400||
B|NL|20260109|12:35:44|S|100|6.200000||
B|SRAD|20260109|12:35:44|S|1|20.929100||
B|BIL|20260109|12:35:45|S|150|91.480000||
B|BIL|20260109|12:35:45|S|204|91.480000||
B|PYPL|20260109|12:35:45|S|100|57.819300||
B|RGTI|20260109|12:35:45|S|7|25.990700||
B|SCHG|20260109|12:35:45|S|350|32.875000||
B|BLSH|20260109|12:35:46|S|1|39.220000||
B|GHI|20260109|12:35:46|S|1135|7.587200||
B|LOVE|20260109|12:35:46|S|400|16.090000||
B|MA|20260109|12:35:46|S|1|580.490000||
B|INTW|20260109|12:35:47|S|20|62.640000||
B|JPM|20260109|12:35:47|S|100|330.842200||
B|BOXX|20260109|12:35:48|S|20|115.240000||
B|CRWV|20260109|12:35:48|S|1|79.560000||
B|INTC|20260109|12:35:48|S|10|44.835000||
B|RKLB|20260109|12:35:48|S|332|87.070000||
B|CLF|20260109|12:35:49|S|152|13.157300||
B|INTC|20260109|12:35:49|S|10|44.833500||
B|MTEN|20260109|12:35:49|S|10|0.142600||
B|PLTR|20260109|12:35:49|S|55|177.550000||
B|VT|20260109|12:35:49|S|23|144.655000||
B|VTV|20260109|12:35:49|S|3|197.145000||
B|XLY|20260109|12:35:49|S|1|124.050700||
B|ADBE|20260109|12:35:50|S|1|333.655000||
B|AWP|20260109|12:35:50|S|800|3.910000||
B|BA|20260109|12:35:50|S|100|233.990000||
B|VLN|20260109|12:35:50|S|100|2.285000||
B|DDOG|20260109|12:35:51|S|200|127.246600||
B|MTEN|20260109|12:35:51|S|10|0.141500||
B|MTEN|20260109|12:35:51|E|20|0.143500||
B|OKLO|20260109|12:35:51|S|50|105.960000||
B|OKLO|20260109|12:35:51|S|100|106.143300||
B|RGTI|20260109|12:35:51|S|20|25.957300||
B|SKYH|20260109|12:35:51|S|50|9.350000||
B|ZS|20260109|12:35:51|S|40|218.400000||
B|ASML|20260109|12:35:53|S|10|1273.261000||
B|CB|20260109|12:35:53|S|6|309.710000||
B|INTF|20260109|12:35:53|S|554|38.798100||
B|KBE|20260109|12:35:53|S|5|63.838300||
B|MARA|20260109|12:35:53|S|400|10.395000||
B|SMCI|20260109|12:35:53|S|100|30.445000||
B|MTEN|20260109|12:35:54|S|10|0.138300||
B|MTEN|20260109|12:35:54|S|15|0.138400||
B|RIO|20260109|12:35:54|S|11|81.087500||
B|UPS|20260109|12:35:54|S|25|108.160000||
B|VLN|20260109|12:35:54|S|200|2.300000||
B|BMNR|20260109|12:35:55|S|15|30.985000||
B|CPNG|20260109|12:35:55|S|363|22.715000||
B|FOUR|20260109|12:35:55|S|100|66.050000||
B|MTEN|20260109|12:35:55|S|3|0.136300||
B|MTEN|20260109|12:35:55|S|150|0.138800||
B|NUE|20260109|12:35:55|S|1|166.095000||
B|PTCT|20260109|12:35:55|S|1|77.190000||
B|SNDK|20260109|12:35:55|S|50|368.230000||
B|VLN|20260109|12:35:55|S|577|2.300000||
B|CFLT|20260109|12:35:56|S|20|30.395000||
B|DOC|20260109|12:35:56|S|164|16.935000||
B|LOW|20260109|12:35:56|S|15|265.140000||
B|NVDA|20260109|12:35:56|S|600|184.815000||
B|SMUP|20260109|12:35:56|S|100|1.899700||
B|XOM|20260109|12:35:56|S|19|124.245900||
B|CIFR|20260109|12:35:57|S|73|17.487600||
B|IOVA|20260109|12:35:57|S|500|2.615000||
B|MSTR|20260109|12:35:57|S|50|160.660000||
B|NVDA|20260109|12:35:57|S|20|184.815000||
B|ORCL|20260109|12:35:57|S|40|196.495000||
B|PLTR|20260109|12:35:57|S|40|177.530000||
B|MTEN|20260109|12:35:58|S|3200|0.137000||
B|NBIS|20260109|12:35:58|S|100|100.160000||
B|PANW|20260109|12:35:58|S|100|188.720000||
B|SLV|20260109|12:35:58|S|5|72.625000||
B|WTFC|20260109|12:35:58|S|47|147.580000||
B|YPF|20260109|12:35:58|S|20|33.670000||
B|AMZN|20260109|12:35:59|S|50|245.800000||
B|BAC|20260109|12:35:59|S|380|56.125000||
B|FCX|20260109|12:35:59|S|1|56.349300||
B|NFLX|20260109|12:35:59|S|50|89.015000||
B|VELO|20260109|12:35:59|S|200|20.980000||
B|SMR|20260109|12:36:00|S|80|20.725000||
B|MP|20260109|12:36:01|S|196|62.410000||
B|MP|20260109|12:36:01|S|720|62.410000||
B|ORR|20260109|12:36:01|S|100|35.360000||
B|PHM|20260109|12:36:01|S|390|131.324000||
B|PLTR|20260109|12:36:01|S|5|177.510000||
B|PLTR|20260109|12:36:01|S|101|177.520000||
B|ZS|20260109|12:36:01|S|40|218.440000||
B|BBNX|20260109|12:36:02|S|100|21.540000||
B|EQIX|20260109|12:36:02|S|2|801.040000||
B|YPF|20260109|12:36:02|S|17|33.680000||
B|ZS|20260109|12:36:02|S|40|218.440000||
B|AMZN|20260109|12:36:03|S|73|245.790000||
B|AQST|20260109|12:36:03|S|500|3.835000||
B|ETHA|20260109|12:36:03|S|50|23.457100||
B|SMR|20260109|12:36:03|S|5|20.720000||
B|BRFH|20260109|12:36:04|S|1|3.010000||
B|KYTX|20260109|12:36:04|S|9|8.530000||
B|MRVL|20260109|12:36:04|S|10|83.930000||
B|MSTR|20260109|12:36:04|S|20|160.670000||
B|PLTR|20260109|12:36:04|S|19|177.500000||
B|RCAT|20260109|12:36:04|S|39|12.580000||
B|WULF|20260109|12:36:04|S|8|13.269300||
B|QQQ|20260109|12:36:05|S|50|626.295000||
B|TSLA|20260109|12:36:05|S|1|444.840000||
B|UWMC|20260109|12:36:05|S|200|5.405000||
B|VLN|20260109|12:36:05|S|500|2.295000||
B|BAK|20260109|12:36:06|S|199|3.135000||
B|FCX|20260109|12:36:06|S|600|56.359100||
B|FISV|20260109|12:36:06|S|50|69.550000||
B|FUBO|20260109|12:36:06|S|100|2.515000||
B|MRNA|20260109|12:36:07|S|28|35.095000||
B|PAC|20260109|12:36:07|S|1|264.820000||
B|RDDT|20260109|12:36:07|S|100|240.990000||
B|SIDU|20260109|12:36:07|S|2841|4.319600||
B|MP|20260109|12:36:08|S|10|62.475000||
B|MP|20260109|12:36:08|S|11|62.475000||
B|RDDT|20260109|12:36:08|S|25|241.090000||
B|ZS|20260109|12:36:08|S|5|218.242000||
B|CRWV|20260109|12:36:09|S|20|79.550000||
B|IMSR|20260109|12:36:09|S|110|9.090000||
B|MRNA|20260109|12:36:09|S|28|35.095000||
B|BYND|20260109|12:36:10|S|24|1.006500||
B|DCI|20260109|12:36:10|S|100|95.600000||
B|INTC|20260109|12:36:10|S|50|44.867400||
B|INTC|20260109|12:36:10|S|200|44.865000||
B|OPEN|20260109|12:36:10|S|12|7.755000||
B|PLTR|20260109|12:36:10|S|19|177.540000||
B|CTVA|20260109|12:36:11|S|100|69.440000||
B|EWY|20260109|12:36:11|S|50|108.635000||
B|MTEN|20260109|12:36:11|S|10|0.140200||
B|FTAI|20260109|12:36:12|S|100|251.730000||
B|SNDK|20260109|12:36:12|S|50|367.600000||
B|USGO|20260109|12:36:12|S|525|9.240000||
B|SLV|20260109|12:36:13|S|100|72.595000||
B|VRTX|20260109|12:36:13|S|44|471.530000||
B|BBBI|20260109|12:36:14|S|675|52.130000||
B|ETN|20260109|12:36:14|S|16|324.774400||
B|FRMI|20260109|12:36:14|S|8|9.580000||
B|MSTR|20260109|12:36:14|S|1|160.639500||
B|ONDS|20260109|12:36:14|S|100|14.545000||
B|WY|20260109|12:36:14|S|20|25.320000||
B|CRWD|20260109|12:36:15|S|8|472.450000||
B|ERAS|20260109|12:36:15|S|100|6.425000||
B|MO|20260109|12:36:15|S|42|57.330000||
B|TSLA|20260109|12:36:15|S|1|444.880000||
B|GP|20260109|12:36:16|S|700|1.130000||
B|AAPL|20260109|12:36:17|S|2|258.870000||
B|AMD|20260109|12:36:17|S|2|206.037000||
B|FTAI|20260109|12:36:17|S|2|251.880000||
B|AMRZ|20260109|12:36:18|S|20|56.730000||
B|HST|20260109|12:36:18|S|161|18.605000||
B|EA|20260109|12:36:19|S|6|204.205900||
B|INTC|20260109|12:36:19|S|300|44.890000||
B|INTC|20260109|12:36:19|S|388|44.889300||
B|LITE|20260109|12:36:19|S|11|337.460000||
B|MTEN|20260109|12:36:19|S|111|0.142800||
B|SGOV|20260109|12:36:19|S|1|100.477300||
B|MTEN|20260109|12:36:20|S|111|0.142300||
B|PPA|20260109|12:36:20|S|30|171.745000||
B|SQQQ|20260109|12:36:20|S|200|64.810000||
B|AMD|20260109|12:36:21|S|100|206.035000||
B|COIN|20260109|12:36:21|S|10|241.240000||
B|MTEN|20260109|12:36:21|S|100|0.142800||
B|RIO|20260109|12:36:21|S|5|81.069200||
B|VLN|20260109|12:36:21|S|500|2.285000||
B|COST|20260109|12:36:22|S|2|927.789300||
B|JAZZ|20260109|12:36:22|S|100|163.210000||
B|ALNT|20260109|12:36:23|S|30|58.210000||
B|CRM|20260109|12:36:23|S|10|260.330000||
B|KTOS|20260109|12:36:23|S|20|114.260000||
B|ASPI|20260109|12:36:24|S|100|7.560000||
B|IMSR|20260109|12:36:24|S|100|9.100000||
B|IMSR|20260109|12:36:24|S|110|9.090000||
B|ZS|20260109|12:36:24|S|40|218.440000||
B|MTEN|20260109|12:36:25|S|111|0.142000||
B|MTEN|20260109|12:36:25|S|454|0.143200||
B|SMR|20260109|12:36:25|S|14|20.700000||
B|VZ|20260109|12:36:25|S|50|40.709200||
B|ABVX|20260109|12:36:26|S|1|113.650000||
B|ADSK|20260109|12:36:26|S|34|276.620000||
B|AMD|20260109|12:36:26|S|70|206.020000||
B|AMD|20260109|12:36:26|S|330|206.040000||
B|JOBY|20260109|12:36:26|S|29|15.987300||
B|PATK|20260109|12:36:26|S|100|117.840000||
B|PLTR|20260109|12:36:26|S|50|177.227800||
B|COMP|20260109|12:36:27|S|50|13.315000||
B|GS|20260109|12:36:27|S|10|939.700000||
B|INTC|20260109|12:36:27|S|300|44.865000||
B|IREN|20260109|12:36:27|S|8|48.510000||
B|PSQ|20260109|12:36:27|S|249|29.678400||
B|SPLV|20260109|12:36:27|S|1800|72.115900||
B|ZS|20260109|12:36:27|S|40|218.325000||
B|MSTU|20260109|12:36:28|S|200|9.145000||
B|TSLA|20260109|12:36:28|S|1|444.935000||
B|MTEN|20260109|12:36:29|S|111|0.142950||
B|RDDT|20260109|12:36:29|S|4|239.050000||
B|RXST|20260109|12:36:29|S|45|8.845000||
B|CGON|20260109|12:36:30|S|130|53.795000||
B|INTC|20260109|12:36:30|S|20|44.855000||
B|MU|20260109|12:36:30|S|53|338.855000||
B|ZTO|20260109|12:36:30|S|4|21.730000||
B|MAGS|20260109|12:36:31|S|2|66.205000||
B|MSTY|20260109|12:36:31|S|3|30.170000||
B|MTEN|20260109|12:36:31|S|111|0.142950||
B|QQQ|20260109|12:36:31|S|8|626.175000||
B|TNA|20260109|12:36:31|S|10|54.245000||
B|VOO|20260109|12:36:31|S|5|638.529100||
B|ZIM|20260109|12:36:31|S|100|21.885000||
B|CRDO|20260109|12:36:32|S|100|152.495000||
B|ETOR|20260109|12:36:32|S|27|31.900000||
B|MAA|20260109|12:36:32|S|22|136.990000||
B|NVDA|20260109|12:36:32|S|100|184.752000||
B|RIO|20260109|12:36:32|S|1|81.069200||
B|SMR|20260109|12:36:32|S|35|20.690000||
B|SPOT|20260109|12:36:32|S|327|542.030000||
B|STX|20260109|12:36:32|S|10|299.410000||
B|ZM|20260109|12:36:32|S|4|85.620000||
B|ZM|20260109|12:36:32|S|100|85.620000||
B|ZS|20260109|12:36:32|S|3|218.258700||
B|BBAI|20260109|12:36:33|S|600|6.415000||
B|GOSS|20260109|12:36:33|S|600|2.495000||
B|JPST|20260109|12:36:33|S|18|50.630000||
B|RDDT|20260109|12:36:33|S|100|239.680000||
B|RDDT|20260109|12:36:33|S|1080|239.710000||
B|INTC|20260109|12:36:34|S|100|44.845000||
B|METC|20260109|12:36:34|S|29|21.545000||
B|MTEN|20260109|12:36:34|S|1|0.142950||
B|PLTR|20260109|12:36:34|S|4|177.110000||
B|SIDU|20260109|12:36:34|S|1032|4.315000||
B|SMR|20260109|12:36:34|S|1|20.690000||
B|SNDK|20260109|12:36:34|E|100|368.216800||
B|AMD|20260109|12:36:35|S|3|206.030000||
B|BOTZ|20260109|12:36:35|S|100|38.310000||
B|IMSR|20260109|12:36:35|S|82|9.100000||
B|INTC|20260109|12:36:35|S|200|44.855000||
B|PULS|20260109|12:36:35|S|344|49.660000||
B|ZTS|20260109|12:36:35|S|100|127.462800||
B|APLD|20260109|12:36:36|S|94|35.970500||
B|CORD|20260109|12:36:36|S|10|30.970000||
B|PWR|20260109|12:36:36|S|2|420.795000||
B|APLD|20260109|12:36:37|S|6|35.970000||
B|BA|20260109|12:36:38|S|49|234.060000||
B|APH|20260109|12:36:39|S|8|139.435000||
B|ASML|20260109|12:36:39|S|3|1273.010000||
B|MTEN|20260109|12:36:39|S|111|0.142950||
B|NICE|20260109|12:36:39|S|3|117.120000||
B|TQQQ|20260109|12:36:39|S|200|55.650000||
B|APLD|20260109|12:36:40|S|1|35.989000||
B|GOOG|20260109|12:36:40|S|1|330.558500||
B|KMB|20260109|12:36:40|S|2|98.249000||
B|MDLZ|20260109|12:36:40|S|1|55.100000||
B|UWMC|20260109|12:36:40|S|200|5.420000||
B|ADBE|20260109|12:36:41|S|300|333.735000||
B|GPN|20260109|12:36:41|S|1|79.690000||
B|META|20260109|12:36:41|S|1|651.490000||
B|QCOM|20260109|12:36:41|S|3|178.275000||
B|AI|20260109|12:36:42|S|216|14.110700||
B|SLV|20260109|12:36:42|S|1|72.575000||
B|EOSE|20260109|12:36:43|S|680|15.040400||
B|OPAD|20260109|12:36:43|S|600|2.340000||
B|LDI|20260109|12:36:44|S|50|3.085000||
B|OKLO|20260109|12:36:44|S|130|105.610000||
B|SLV|20260109|12:36:44|S|5|72.535000||
B|Z|20260109|12:36:44|S|100|70.882200||
B|BBAI|20260109|12:36:45|S|700|6.415000||
B|COIN|20260109|12:36:45|S|1|241.137300||
B|EWJ|20260109|12:36:45|S|5|84.545000||
B|VIST|20260109|12:36:45|S|14|45.550000||
B|CAH|20260109|12:36:46|S|5|201.140000||
B|CRM|20260109|12:36:46|S|1|260.260000||
B|KYTX|20260109|12:36:46|S|12|8.530000||
B|OKLO|20260109|12:36:46|S|16|105.660000||
B|ATKR|20260109|12:36:47|S|100|68.340000||
B|ATKR|20260109|12:36:47|S|100|68.350000||
B|BBBY|20260109|12:36:47|S|50|6.915000||
B|CFLT|20260109|12:36:47|S|20|30.395000||
B|COHN|20260109|12:36:47|S|10|18.950000||
B|FTAI|20260109|12:36:47|S|6|251.650000||
B|PHM|20260109|12:36:47|S|1|131.450000||
B|PHM|20260109|12:36:47|S|4|131.451700||
B|RDDT|20260109|12:36:47|S|7|239.039000||
B|SBET|20260109|12:36:47|S|20|10.135000||
B|TMUS|20260109|12:36:47|S|3|201.420000||
B|UBER|20260109|12:36:47|S|1|85.096000||
B|LAKE|20260109|12:36:48|S|100|8.930000||
B|LAKE|20260109|12:36:48|S|100|8.930000||
B|LAKE|20260109|12:36:48|S|100|8.930000||
B|LAKE|20260109|12:36:48|S|100|8.930000||
B|LAKE|20260109|12:36:48|S|100|8.930000||
B|NEM|20260109|12:36:48|S|1|108.118000||
B|TXG|20260109|12:36:48|S|50|20.105000||
B|WDC|20260109|12:36:48|S|1|190.925700||
B|AAPL|20260109|12:36:49|S|100|258.805400||
B|CRML|20260109|12:36:49|S|1000|15.908300||
B|HIMS|20260109|12:36:49|S|10|32.812700||
B|MSTR|20260109|12:36:49|S|145|160.740000||
B|RDDT|20260109|12:36:49|S|12|238.980000||
B|TQQQ|20260109|12:36:49|S|50|55.630000||
B|DXYZ|20260109|12:36:50|S|20|28.460000||
B|INTC|20260109|12:36:50|S|1|44.890000||
B|APLD|20260109|12:36:51|S|30|35.955000||
B|HPE|20260109|12:36:51|S|5|22.055000||
B|NIO|20260109|12:36:51|S|1000|4.677300||
B|OKLO|20260109|12:36:51|S|26|105.670000||
B|TSLA|20260109|12:36:51|S|100|444.950000||
B|VYMI|20260109|12:36:51|S|2|91.355400||
B|APLD|20260109|12:36:52|S|100|35.940000||
B|HIMS|20260109|12:36:52|S|40|32.819300||
B|KSTR|20260109|12:36:52|S|175|20.741600||
B|ZETA|20260109|12:36:52|S|200|24.855000||
B|ZS|20260109|12:36:52|S|40|218.325000||
B|CPB|20260109|12:36:53|S|50|26.665500||
B|QQQ|20260109|12:36:53|S|2|626.130700||
B|AM|20260109|12:36:54|S|15|17.369300||
B|FDEV|20260109|12:36:54|S|100|35.590000||
B|FDMO|20260109|12:36:54|S|100|86.800000||
B|FSEC|20260109|12:36:54|S|281|44.330000||
B|FSEC|20260109|12:36:54|S|600|44.310000||
B|MTEN|20260109|12:36:54|S|1673|0.142950||
B|NVDA|20260109|12:36:54|S|150|184.740700||
B|SPMD|20260109|12:36:54|S|145|60.705000||
B|AMAT|20260109|12:36:55|S|1|298.561500||
B|BMNR|20260109|12:36:55|S|113|30.925000||
B|HIMS|20260109|12:36:55|S|10|32.812700||
B|MTEN|20260109|12:36:55|S|60|0.142950||
B|RDDT|20260109|12:36:55|S|75|238.850000||
B|SBET|20260109|12:36:55|S|2|10.145000||
B|WDC|20260109|12:36:55|S|5|190.930000||
B|GLTR|20260109|12:36:56|S|75|222.260000||
B|OPEN|20260109|12:36:56|S|386|7.755000||
B|RKLB|20260109|12:36:56|S|5|87.195000||
B|VWO|20260109|12:36:56|S|264|55.367700||
B|XBI|20260109|12:36:56|S|3|125.409300||
B|WDC|20260109|12:36:57|S|4|190.940000||
B|API|20260109|12:36:58|S|3|4.509300||
B|PTIR|20260109|12:36:58|S|30|26.307900||
B|RDDT|20260109|12:36:58|S|25|238.570000||
B|CE|20260109|12:36:59|S|100|45.825000||
B|GOVX|20260109|12:36:59|E|1|0.171300||
B|PLTR|20260109|12:36:59|S|35|177.160000||
B|CVX|20260109|12:37:00|S|1|161.725000||
B|ONDS|20260109|12:37:00|S|3|14.535000||
B|RKT|20260109|12:37:00|S|13|23.380000||
B|VLN|20260109|12:37:00|S|500|2.285000||
B|CE|20260109|12:37:01|S|100|45.825000||
B|ALMU|20260109|12:37:02|S|12|23.080000||
B|PLTR|20260109|12:37:02|S|100|177.210000||
B|SMR|20260109|12:37:02|S|1|20.705000||
B|USDX|20260109|12:37:02|S|313|25.631000||
B|VIST|20260109|12:37:02|S|166|45.540000||
B|AR|20260109|12:37:03|S|200|32.019000||
B|MU|20260109|12:37:03|S|40|338.640000||
B|RDDT|20260109|12:37:03|S|20|238.760000||
B|SOXL|20260109|12:37:03|S|100|53.700000||
B|APLX|20260109|12:37:04|S|30|104.540000||
B|BE|20260109|12:37:04|S|100|126.505000||
B|RDDT|20260109|12:37:04|S|10|238.770000||
B|DB|20260109|12:37:05|S|10|38.368400||
B|TQQQ|20260109|12:37:05|S|50|55.650000||
B|INTC|20260109|12:37:06|S|200|44.920000||
B|IPI|20260109|12:37:06|S|119|30.540000||
B|SNDK|20260109|12:37:06|S|11|367.620000||
B|STWD|20260109|12:37:06|S|90|18.427200||
B|NXT|20260109|12:37:07|S|20|90.590000||
B|BLDR|20260109|12:37:08|S|50|123.840500||
B|CIFR|20260109|12:37:08|S|300|17.499300||
B|GOF|20260109|12:37:08|S|350|12.800000||
B|SIDU|20260109|12:37:08|S|490|4.315000||
B|SLV|20260109|12:37:08|S|33|72.585000||
B|TQQQ|20260109|12:37:08|S|200|55.645000||
B|TSLA|20260109|12:37:08|S|100|444.911200||
B|AUR|20260109|12:37:09|S|32|4.719300||
B|FCX|20260109|12:37:09|S|2|56.360000||
B|SMH|20260109|12:37:09|S|5|388.358200||
B|GOOG|20260109|12:37:10|S|10|330.588300||
B|NVO|20260109|12:37:10|S|100|59.555000||
B|TE|20260109|12:37:10|S|50|7.092700||
B|WST|20260109|12:37:10|S|20|277.740000||
B|DUOL|20260109|12:37:11|S|5|177.285000||
B|OKLO|20260109|12:37:11|S|175|105.780000||
B|ONDS|20260109|12:37:11|S|300|14.550000||
B|PALL|20260109|12:37:11|S|1|166.690000||
B|TMO|20260109|12:37:11|S|81|616.080000||
B|AVGO|20260109|12:37:12|S|1|343.730000||
B|AYI|20260109|12:37:12|S|36|320.771800||
B|MSTR|20260109|12:37:12|S|5|160.919800||
B|OPEN|20260109|12:37:12|S|100|7.755000||
B|SE|20260109|12:37:12|S|1|134.010000||
B|CAT|20260109|12:37:13|S|12|617.821300||
B|CAT|20260109|12:37:13|S|13|617.830000||
B|HYMC|20260109|12:37:13|S|70|27.630100||
B|TQQQ|20260109|12:37:13|S|89|55.665000||
B|RDDT|20260109|12:37:14|S|1|238.120000||
B|XLU|20260109|12:37:14|S|10|42.649300||
B|DCTH|20260109|12:37:15|S|50|10.330000||
B|DNN|20260109|12:37:15|S|2110|3.317300||
B|RCAT|20260109|12:37:15|S|100|12.565000||
B|ADBE|20260109|12:37:16|S|23|333.930000||
B|CRWV|20260109|12:37:16|S|80|79.630000||
B|FCX|20260109|12:37:16|S|20|56.325000||
B|FLY|20260109|12:37:16|S|50|30.310000||
B|GPRK|20260109|12:37:16|S|1|7.189300||
B|MARA|20260109|12:37:16|S|1|10.409300||
B|RXST|20260109|12:37:16|S|93|8.845000||
B|FIGR|20260109|12:37:17|S|100|59.060000||
B|GFS|20260109|12:37:17|S|100|39.855000||
B|ING|20260109|12:37:17|S|1|28.305000||
B|INTC|20260109|12:37:17|S|30|44.959300||
B|MTEN|20260109|12:37:17|S|2302|0.143900||
B|PLTR|20260109|12:37:17|S|12|177.101200||
B|PLTR|20260109|12:37:17|S|13|177.100000||
B|ROKU|20260109|12:37:17|S|3|111.020000||
B|SOXL|20260109|12:37:17|S|25|53.750000||
B|AAPL|20260109|12:37:18|S|5|258.850000||
B|INTC|20260109|12:37:18|S|9|44.969400||
B|NOC|20260109|12:37:18|S|10|616.430000||
B|AGQ|20260109|12:37:19|S|376|197.165200||
B|EWY|20260109|12:37:19|S|100|108.640700||
B|MSTR|20260109|12:37:19|S|40|160.970000||
B|FND|20260109|12:37:20|S|20|72.520000||
B|TSLA|20260109|12:37:20|S|5|445.071200||
B|DHI|20260109|12:37:21|S|50|155.445000||
B|NVDA|20260109|12:37:21|S|100|184.865000||
B|TE|20260109|12:37:21|S|200|7.095000||
B|TSLA|20260109|12:37:21|S|40|445.060000||
B|UWMC|20260109|12:37:21|S|20|5.415000||
B|FROG|20260109|12:37:22|S|52|60.820000||
B|MU|20260109|12:37:22|S|5|338.830000||
B|MIND|20260109|12:37:23|S|3|9.500000||
B|MTEN|20260109|12:37:23|S|1|0.144000||
B|ONON|20260109|12:37:23|S|500|49.209000||
B|PYPL|20260109|12:37:23|S|8|57.799300||
B|ATRA|20260109|12:37:24|S|200|14.925000||
B|BMY|20260109|12:37:24|S|3|55.879300||
B|LNC|20260109|12:37:24|S|66|43.780000||
B|PLTR|20260109|12:37:24|S|6|177.080300||
B|UMAC|20260109|12:37:24|S|40|16.140000||
B|VWO|20260109|12:37:24|S|31|55.363500||
B|CLSK|20260109|12:37:25|S|6|12.007500||
B|KQQQ|20260109|12:37:25|S|212|28.180000||
B|SGOV|20260109|12:37:25|S|120|100.480000||
B|XPEV|20260109|12:37:25|S|200|20.120000||
B|C|20260109|12:37:26|S|6|121.560000||
B|MTEN|20260109|12:37:26|S|1|0.145300||
B|WMT|20260109|12:37:26|S|100|114.839300||
B|BCRX|20260109|12:37:27|S|100|7.860000||
B|NFLX|20260109|12:37:27|S|5|89.019300||
B|QLD|20260109|12:37:27|S|100|73.059300||
B|RDDT|20260109|12:37:27|S|100|238.040000||
B|MELI|20260109|12:37:28|S|5|2170.780000||
B|OPAD|20260109|12:37:28|S|1000|2.355000||
B|PLTR|20260109|12:37:28|S|100|177.120000||
B|PYPL|20260109|12:37:28|S|7|57.799300||
B|SKYT|20260109|12:37:28|S|2|29.350000||
B|SOLT|20260109|12:37:29|S|500|7.800000||
B|ETN|20260109|12:37:30|S|3|324.705200||
B|MTEN|20260109|12:37:30|S|1|0.145500||
B|QYLD|20260109|12:37:30|S|10|17.870000||
B|SNDK|20260109|12:37:30|S|3|367.630000||
B|TSLA|20260109|12:37:30|S|50|444.929000||
B|BMY|20260109|12:37:31|S|2|55.859300||
B|INTC|20260109|12:37:31|S|1|44.980000||
B|TDAQ|20260109|12:37:31|S|100|26.550000||
B|TDAQ|20260109|12:37:31|S|300|26.530000||
B|FLO|20260109|12:37:32|S|10|10.679300||
B|PATH|20260109|12:37:32|S|100|16.695000||
B|STWD|20260109|12:37:32|S|200|18.425000||
B|MP|20260109|12:37:33|S|50|62.600000||
B|MTEN|20260109|12:37:33|S|1|0.145200||
B|MTEN|20260109|12:37:33|S|744|0.145200||
B|ACN|20260109|12:37:34|S|100|280.420000||
B|BE|20260109|12:37:34|S|1|126.545000||
B|CGON|20260109|12:37:34|S|12|53.860000||
B|LRCX|20260109|12:37:34|S|1|216.095000||
B|OC|20260109|12:37:34|S|100|121.640000||
B|VLN|20260109|12:37:34|S|1800|2.300000||
B|CGC|20260109|12:37:35|S|25|1.280000||
B|INTC|20260109|12:37:35|S|10|44.976900||
B|NVDL|20260109|12:37:35|S|2|86.090000||
B|OKLS|20260109|12:37:35|E|200|8.425500||
B|PHIO|20260109|12:37:35|S|200|1.165000||
B|SGML|20260109|12:37:35|S|180|13.770000||
B|SOXL|20260109|12:37:35|S|1|53.740000||
B|VXX|20260109|12:37:35|S|120|25.748100||
B|AAL|20260109|12:37:36|S|25|15.880000||
B|INTC|20260109|12:37:36|S|400|44.977300||
B|OUST|20260109|12:37:36|S|100|28.480000||
B|SKY|20260109|12:37:36|S|33|94.220000||
B|SOXL|20260109|12:37:36|S|50|53.730000||
B|CAMT|20260109|12:37:37|S|10|132.300000||
B|INTC|20260109|12:37:37|S|250|44.995000||
B|RDDT|20260109|12:37:37|S|100|237.880000||
B|AGQ|20260109|12:37:38|S|66|197.280000||
B|AGQ|20260109|12:37:38|S|200|197.260000||
B|GOOG|20260109|12:37:38|S|3|330.460000||
B|OKLO|20260109|12:37:38|S|100|105.925000||
B|POET|20260109|12:37:38|S|500|7.557400||
B|RDDT|20260109|12:37:38|S|30|237.880000||
B|ZNTL|20260109|12:37:38|S|62|3.500000||
B|IBRX|20260109|12:37:39|S|72|2.390000||
B|INTC|20260109|12:37:39|S|9|44.995000||
B|VLN|20260109|12:37:39|S|500|2.325000||
B|ZS|20260109|12:37:39|S|40|218.330000||
B|ALAB|20260109|12:37:40|S|1|162.320000||
B|COHR|20260109|12:37:40|S|5|173.100000||
B|LEN|20260109|12:37:40|S|100|118.310000||
B|LEN|20260109|12:37:40|S|400|118.290000||
B|MSTR|20260109|12:37:40|S|4|160.989500||
B|MTEN|20260109|12:37:40|S|4089|0.144200||
B|TSLA|20260109|12:37:40|S|100|444.860000||
B|INTC|20260109|12:37:41|S|100|44.995000||
B|MSFT|20260109|12:37:41|S|80|477.501200||
B|ORCL|20260109|12:37:41|S|25|196.417600||
B|PAGS|20260109|12:37:41|S|34|10.182500||
B|RBLX|20260109|12:37:41|S|15|72.660000||
B|AG|20260109|12:37:42|S|25|18.835000||
B|QBTS|20260109|12:37:42|S|300|30.215000||
B|VIST|20260109|12:37:42|S|11|45.528300||
B|LVS|20260109|12:37:43|S|10|60.390000||
B|MP|20260109|12:37:43|S|2|62.580000||
B|UUUU|20260109|12:37:43|S|20|18.390900||
B|Z|20260109|12:37:43|S|100|70.820000||
B|ASML|20260109|12:37:44|S|3|1271.050000||
B|INTC|20260109|12:37:44|S|100|44.995000||
B|INTC|20260109|12:37:44|S|200|44.999400||
B|MSFT|20260109|12:37:44|S|1|477.495000||
B|RDDT|20260109|12:37:44|S|10|237.870000||
B|INTC|20260109|12:37:45|S|200|44.995000||
B|MRNA|20260109|12:37:45|S|28|35.090000||
B|NFLX|20260109|12:37:46|S|2|89.037300||
B|PYPG|20260109|12:37:46|S|100|10.868000||
B|AMD|20260109|12:37:47|S|10|206.028800||
B|AVGO|20260109|12:37:47|S|452|343.980000||
B|FMC|20260109|12:37:47|S|110|15.185000||
B|APP|20260109|12:37:48|S|85|644.295000||
B|MRNA|20260109|12:37:48|S|28|35.085000||
B|NXPI|20260109|12:37:48|S|100|241.970000||
B|NXPI|20260109|12:37:48|S|757|241.990000||
B|SPY|20260109|12:37:48|S|50|694.295000||
B|Z|20260109|12:37:48|S|1|70.851200||
B|ERO|20260109|12:37:49|S|200|29.530000||
B|NVDA|20260109|12:37:49|S|1|184.668500||
B|NVDA|20260109|12:37:49|S|24|184.647300||
B|INTC|20260109|12:37:50|S|100|44.995000||
B|SIDU|20260109|12:37:50|S|500|4.319300||
B|SMCX|20260109|12:37:50|S|300|12.235000||
B|ABAT|20260109|12:37:51|S|73|4.808600||
B|CTAS|20260109|12:37:51|S|2|194.470000||
B|INTC|20260109|12:37:51|S|100|44.995000||
B|MTEN|20260109|12:37:51|S|26|0.144000||
B|NNE|20260109|12:37:51|S|8|33.570000||
B|ARQQ|20260109|12:37:52|S|20|28.090000||
B|PLTR|20260109|12:37:52|S|100|177.080000||
B|YINN|20260109|12:37:53|S|98|45.798100||
B|MSOX|20260109|12:37:54|S|100|4.298400||
B|NVDA|20260109|12:37:54|S|300|184.747500||
B|PYPL|20260109|12:37:54|S|30|57.785000||
B|SH|20260109|12:37:54|S|454|35.449400||
B|SWBI|20260109|12:37:54|S|50|10.639200||
B|SWBI|20260109|12:37:54|S|50|10.639200||
B|SWBI|20260109|12:37:54|S|100|10.639300||
B|EVEX|20260109|12:37:55|S|206|4.615000||
B|INTC|20260109|12:37:55|S|300|44.995000||
B|JOBY|20260109|12:37:55|S|200|15.995900||
B|SPHQ|20260109|12:37:55|S|1|77.385000||
B|TMF|20260109|12:37:55|S|100|38.185000||
B|AVGO|20260109|12:37:56|S|2|344.095000||
B|MTEN|20260109|12:37:56|S|10|0.140000||
B|PLTR|20260109|12:37:56|S|139|177.110000||
B|RDW|20260109|12:37:57|S|4|11.077200||
B|STWD|20260109|12:37:57|S|45|18.425000||
B|CRWV|20260109|12:37:58|S|62|79.570000||
B|INTC|20260109|12:37:58|S|1|44.996900||
B|MCHP|20260109|12:37:58|S|19|75.317500||
B|TSLA|20260109|12:37:58|S|30|444.981400||
B|INTC|20260109|12:37:59|S|120|44.996900||
B|NBIS|20260109|12:37:59|S|50|100.686300||
B|OKLO|20260109|12:37:59|S|95|105.990000||
B|VLN|20260109|12:37:59|S|1217|2.360000||
B|OSCR|20260109|12:38:00|S|10|17.885900||
B|BEN|20260109|12:38:01|S|5|25.575900||
B|JEPQ|20260109|12:38:01|S|74|59.099300||
B|JUNS|20260109|12:38:01|S|10|1.020000||
B|BMNG|20260109|12:38:02|S|1900|3.990000||
B|INTC|20260109|12:38:02|S|25|44.935000||
B|OPEN|20260109|12:38:02|S|100|7.755000||
B|SPHD|20260109|12:38:02|S|242|48.745000||
B|TMF|20260109|12:38:02|S|100|38.175000||
B|LAC|20260109|12:38:03|S|61|5.425000||
B|AMZN|20260109|12:38:04|S|100|245.698800||
B|GOOG|20260109|12:38:04|S|1|330.440800||
B|SOXX|20260109|12:38:04|S|80|328.551200||
B|INTC|20260109|12:38:05|S|300|44.965000||
B|RDDT|20260109|12:38:05|S|24|238.940000||
B|AMD|20260109|12:38:06|S|50|206.050000||
B|PEW|20260109|12:38:06|S|10|3.825500||
B|QBTS|20260109|12:38:06|S|25|30.245000||
B|STRC|20260109|12:38:06|S|10|100.039300||
B|TIGR|20260109|12:38:06|S|100|9.720000||
B|BTE|20260109|12:38:07|S|1|3.335000||
B|NVDA|20260109|12:38:07|S|100|184.772200||
B|PATK|20260109|12:38:07|S|100|117.880000||
B|RGTI|20260109|12:38:07|S|200|25.970700||
B|RGTI|20260109|12:38:07|S|200|25.970700||
B|TSLA|20260109|12:38:07|S|30|444.990000||
B|UUUU|20260109|12:38:07|S|591|18.417400||
B|VZ|20260109|12:38:07|S|25|40.710000||
B|AAPL|20260109|12:38:08|S|30|258.777500||
B|EVRG|20260109|12:38:08|S|20|72.906500||
B|RKT|20260109|12:38:08|S|20|23.310700||
B|GOOG|20260109|12:38:09|S|40|330.429100||
B|INTC|20260109|12:38:09|S|1200|44.990000||
B|INTC|20260109|12:38:09|S|1200|44.995000||
B|OKLO|20260109|12:38:09|S|250|106.070000||
B|WMT|20260109|12:38:09|S|5|114.845000||
B|APP|20260109|12:38:10|S|2|644.600000||
B|ETHA|20260109|12:38:10|S|4|23.475000||
B|INTC|20260109|12:38:10|S|200|44.995000||
B|QQQ|20260109|12:38:10|S|8|626.202400||
B|VTI|20260109|12:38:10|S|5|342.635000||
B|MP|20260109|12:38:11|S|100|62.590000||
B|PANW|20260109|12:38:11|S|5|188.590000||
B|TSLA|20260109|12:38:11|S|20|445.070700||
B|TSLA|20260109|12:38:11|S|120|445.100000||
B|TSLA|20260109|12:38:11|S|405|445.100000||
B|TSM|20260109|12:38:11|S|96|321.710000||
B|APLD|20260109|12:38:12|S|100|35.999100||
B|QMCO|20260109|12:38:12|S|100|7.670000||
B|AU|20260109|12:38:13|S|20|92.328000||
B|INTC|20260109|12:38:13|S|100|44.995000||
B|NVDA|20260109|12:38:13|S|100|184.807400||
B|RDDT|20260109|12:38:13|S|5|239.295000||
B|TSLA|20260109|12:38:13|S|40|445.180000||
B|BITI|20260109|12:38:14|S|72|22.220000||
B|FSM|20260109|12:38:14|S|10|10.285900||
B|VICI|20260109|12:38:14|S|400|28.015000||
B|ZS|20260109|12:38:14|S|4|218.146200||
B|ZS|20260109|12:38:14|S|8|218.147800||
B|A|20260109|12:38:15|S|40|149.300000||
B|DAO|20260109|12:38:15|S|10|11.895000||
B|MSTR|20260109|12:38:15|S|50|161.050000||
B|NOW|20260109|12:38:15|S|5|142.470000||
B|OKLO|20260109|12:38:15|S|100|105.990000||
B|OKLO|20260109|12:38:15|S|400|106.000000||
B|AEM|20260109|12:38:16|S|26|191.000000||
B|HIMS|20260109|12:38:16|S|10|32.762700||
B|IBIT|20260109|12:38:16|S|1|51.715000||
B|PSIX|20260109|12:38:16|S|100|66.090000||
B|BOIL|20260109|12:38:17|S|100|16.457300||
B|CLSK|20260109|12:38:17|S|133|12.005000||
B|CVNA|20260109|12:38:17|S|1|459.770000||
B|JNJ|20260109|12:38:17|S|1|205.610000||
B|O|20260109|12:38:17|S|8|58.257500||
B|PAAS|20260109|12:38:17|S|80|54.210000||
B|PLTR|20260109|12:38:17|S|100|177.070200||
B|TSM|20260109|12:38:17|S|117|321.670000||
B|MU|20260109|12:38:18|S|100|338.932600||
B|PGY|20260109|12:38:18|S|100|26.150000||
B|Z|20260109|12:38:18|S|100|70.810000||
B|DUOL|20260109|12:38:19|S|25|177.130000||
B|MTEN|20260109|12:38:19|S|111|0.139700||
B|PLTR|20260109|12:38:19|S|27|177.070200||
B|INTC|20260109|12:38:20|S|200|45.000000||
B|OPEN|20260109|12:38:20|S|700|7.755000||
B|RKT|20260109|12:38:20|S|400|23.320700||
B|TSM|20260109|12:38:20|S|20|321.690000||
B|LEU|20260109|12:38:21|S|2|305.941000||
B|NKTR|20260109|12:38:21|S|20|40.705000||
B|SYY|20260109|12:38:21|S|4|74.399000||
B|CVNA|20260109|12:38:22|S|5|459.810000||
B|MCHP|20260109|12:38:22|S|15|75.340000||
B|RCAT|20260109|12:38:22|S|45|12.587200||
B|SLV|20260109|12:38:22|S|1|72.695000||
B|SLV|20260109|12:38:22|S|25|72.695000||
B|SNDK|20260109|12:38:22|S|10|368.274700||
B|KTOS|20260109|12:38:24|S|20|114.305000||
B|TMF|20260109|12:38:24|S|12|38.175000||
B|TSLL|20260109|12:38:24|S|100|18.585000||
B|AMC|20260109|12:38:25|S|3|1.575000||
B|ANET|20260109|12:38:25|S|8|122.930000||
B|BRK/B|20260109|12:38:25|S|10|498.530000||
B|MTEN|20260109|12:38:25|S|100|0.140050||
B|NVDA|20260109|12:38:26|S|80|184.890000||
B|RDDT|20260109|12:38:26|S|167|238.725000||
B|RDDT|20260109|12:38:26|S|200|238.730000||
B|SOXL|20260109|12:38:26|S|100|53.840000||
B|TSLA|20260109|12:38:26|S|1|445.190000||
B|UVV|20260109|12:38:26|S|15|54.520000||
B|EWY|20260109|12:38:27|S|100|108.640700||
B|INTC|20260109|12:38:27|S|1300|45.065000||
B|INTC|20260109|12:38:27|S|2000|45.100000||
B|QBTS|20260109|12:38:27|S|20|30.247100||
B|QQQ|20260109|12:38:27|S|10|626.335000||
B|INTC|20260109|12:38:28|S|70|45.100700||
B|TSLA|20260109|12:38:28|S|100|445.120000||
B|CIM|20260109|12:38:29|S|3|13.117300||
B|FERG|20260109|12:38:29|S|38|239.220000||
B|FERG|20260109|12:38:29|S|200|239.210000||
B|GOOW|20260109|12:38:29|S|50|74.810000||
B|INTC|20260109|12:38:29|S|2700|45.115000||
B|PPG|20260109|12:38:29|S|7|106.970000||
B|AVGO|20260109|12:38:30|S|95|344.170000||
B|CRWG|20260109|12:38:30|S|250|3.310000||
B|FCX|20260109|12:38:30|S|200|56.355900||
B|IWM|20260109|12:38:30|S|100|261.455000||
B|MRNA|20260109|12:38:30|S|29|35.095000||
B|EXOD|20260109|12:38:31|S|20|16.180000||
B|PHAR|20260109|12:38:31|S|70|18.490000||
B|PLTR|20260109|12:38:31|S|13|177.120000||
B|TSLL|20260109|12:38:31|S|5300|18.575000||
B|AVGO|20260109|12:38:32|S|280|344.220000||
B|BMNU|20260109|12:38:32|S|2|5.949700||
B|INTC|20260109|12:38:32|S|100|45.129300||
B|KBH|20260109|12:38:32|S|140|61.140000||
B|LULU|20260109|12:38:32|S|1|202.940000||
B|NVDA|20260109|12:38:32|S|50|184.899300||
B|RYLD|20260109|12:38:32|S|30|15.682700||
B|TFLO|20260109|12:38:32|S|30|50.510000||
B|BE|20260109|12:38:33|S|1|127.050000||
B|CX|20260109|12:38:33|S|300|12.370000||
B|GE|20260109|12:38:33|S|20|321.390000||
B|OKLO|20260109|12:38:33|S|9|106.132300||
B|OKLO|20260109|12:38:33|S|30|106.130000||
B|AMD|20260109|12:38:34|S|350|206.130000||
B|HIMS|20260109|12:38:34|S|10|32.772700||
B|MIR|20260109|12:38:34|S|20|26.460000||
B|NFLX|20260109|12:38:35|S|150|89.055000||
B|PATK|20260109|12:38:35|S|100|117.810000||
B|ATLX|20260109|12:38:36|S|484|5.280000||
B|DXCM|20260109|12:38:36|S|329|67.273200||
B|GDXD|20260109|12:38:36|S|300|6.635000||
B|GGB|20260109|12:38:36|S|1041|3.975900||
B|INTC|20260109|12:38:36|S|100|45.109300||
B|NBIS|20260109|12:38:36|S|1|100.565500||
B|OKLO|20260109|12:38:36|S|200|106.220000||
B|VRT|20260109|12:38:36|S|20|163.346100||
B|HL|20260109|12:38:37|S|100|22.505000||
B|MTEN|20260109|12:38:37|S|10|0.139600||
B|MTEN|20260109|12:38:37|S|10|0.139600||
B|RDDT|20260109|12:38:37|S|5|238.850000||
B|COP|20260109|12:38:38|S|80|99.630000||
B|INTC|20260109|12:38:38|S|25|45.096900||
B|MTEN|20260109|12:38:38|S|100|0.139400||
B|XPEV|20260109|12:38:38|S|200|20.120000||
B|XPEV|20260109|12:38:38|S|200|20.120000||
B|MTEN|20260109|12:38:39|S|14|0.139000||
B|RDDT|20260109|12:38:39|S|66|238.760000||
B|RDDT|20260109|12:38:39|S|126|238.600000||
B|STWD|20260109|12:38:39|S|7|18.425000||
B|MTEN|20260109|12:38:40|S|3700|0.138600||
B|SLVO|20260109|12:38:40|S|3|101.750000||
B|VLN|20260109|12:38:40|S|178|2.355000||
B|ZS|20260109|12:38:40|S|40|218.154200||
B|ACHR|20260109|12:38:41|S|115|8.935000||
B|CSTE|20260109|12:38:41|S|4|1.982000||
B|ONDS|20260109|12:38:42|S|50|14.480000||
B|RDDT|20260109|12:38:42|S|2|238.790000||
B|SLV|20260109|12:38:42|S|24|72.685000||
B|AVAV|20260109|12:38:43|S|5|364.991000||
B|DVA|20260109|12:38:43|S|67|110.180000||
B|DVA|20260109|12:38:43|S|68|110.170000||
B|INTC|20260109|12:38:43|S|40|45.099300||
B|NBIS|20260109|12:38:43|S|1|100.600000||
B|SMR|20260109|12:38:43|S|20|20.769700||
B|TSLA|20260109|12:38:43|S|1|444.970000||
B|TSLA|20260109|12:38:43|S|12|444.930000||
B|OIH|20260109|12:38:44|S|29|318.150000||
B|PRME|20260109|12:38:44|S|50|3.985000||
B|SLV|20260109|12:38:44|S|50|72.702700||
B|BRK/B|20260109|12:38:45|S|2|498.525000||
B|CRSP|20260109|12:38:45|S|10|54.330000||
B|GOOG|20260109|12:38:45|S|100|330.450000||
B|INTC|20260109|12:38:45|S|400|45.128500||
B|RDDT|20260109|12:38:45|S|50|238.630000||
B|SCHD|20260109|12:38:45|S|2|28.627200||
B|AXP|20260109|12:38:46|S|30|378.650000||
B|HD|20260109|12:38:46|S|9|372.950500||
B|INTC|20260109|12:38:46|S|300|45.130000||
B|META|20260109|12:38:46|S|3|651.536300||
B|F|20260109|12:38:47|S|80|14.185000||
B|LRCX|20260109|12:38:47|S|1|216.175000||
B|PLTR|20260109|12:38:47|S|100|177.108800||
B|PLTR|20260109|12:38:47|S|282|177.110000||
B|SPY|20260109|12:38:47|S|10|694.355500||
B|AAL|20260109|12:38:48|S|250|15.877300||
B|ETN|20260109|12:38:48|S|19|324.860000||
B|OPEN|20260109|12:38:48|S|200|7.735000||
B|UUUU|20260109|12:38:48|S|100|18.425000||
B|INTC|20260109|12:38:50|S|73|45.149500||
B|INTC|20260109|12:38:50|S|1000|45.150000||
B|PATK|20260109|12:38:50|S|100|117.870000||
B|RGTI|20260109|12:38:50|S|22|26.010700||
B|SLV|20260109|12:38:50|S|3000|72.712700||
B|CPER|20260109|12:38:51|S|100|36.290000||
B|MTEN|20260109|12:38:51|S|100|0.140100||
B|VIST|20260109|12:38:51|S|50|45.586800||
B|ATLX|20260109|12:38:52|S|20|5.270000||
B|HUT|20260109|12:38:52|S|20|61.155000||
B|INTC|20260109|12:38:52|S|221|45.145000||
B|MTEN|20260109|12:38:52|S|200|0.139200||
B|MTEN|20260109|12:38:52|E|800|0.138600||
B|NFLX|20260109|12:38:52|S|200|88.975000||
B|RGTI|20260109|12:38:52|S|200|26.010000||
B|TSLA|20260109|12:38:52|S|1|444.981600||
B|AMD|20260109|12:38:53|S|15|206.095000||
B|ASML|20260109|12:38:53|S|20|1270.760000||
B|INBX|20260109|12:38:53|S|9|72.870000||
B|INTC|20260109|12:38:53|S|100|45.150000||
B|SNAP|20260109|12:38:53|S|710|8.320000||
B|ASML|20260109|12:38:54|S|20|1270.860000||
B|CONL|20260109|12:38:54|S|100|16.495000||
B|HWM|20260109|12:38:54|S|1|219.350000||
B|OKLO|20260109|12:38:54|S|500|106.147200||
B|PLTR|20260109|12:38:54|S|100|177.150000||
B|INTC|20260109|12:38:55|S|100|45.140000||
B|NET|20260109|12:38:55|S|109|183.570000||
B|PATH|20260109|12:38:55|S|2|16.656500||
B|ZTO|20260109|12:38:55|S|6|21.720000||
B|CPAY|20260109|12:38:56|S|20|333.610000||
B|NOW|20260109|12:38:56|S|3|142.432600||
B|SILJ|20260109|12:38:56|S|5|30.645500||
B|SQQQ|20260109|12:38:56|S|148|64.787300||
B|TREX|20260109|12:38:56|S|20|41.110000||
B|ZM|20260109|12:38:56|S|100|85.575000||
B|INTC|20260109|12:38:57|S|10|45.135000||
B|INTC|20260109|12:38:57|S|1000|45.135000||
B|MCD|20260109|12:38:57|S|10|306.688300||
B|SEZL|20260109|12:38:57|S|20|79.020000||
B|TSLA|20260109|12:38:57|S|100|444.921500||
B|VONV|20260109|12:38:57|S|31|95.590000||
B|EWY|20260109|12:38:58|S|50|108.645000||
B|H|20260109|12:38:58|S|100|166.550000||
B|H|20260109|12:38:58|S|200|166.500000||
B|INDA|20260109|12:38:58|S|100|53.115000||
B|MLTX|20260109|12:38:58|S|25|18.285000||
B|ASML|20260109|12:38:59|S|20|1270.855000||
B|CDE|20260109|12:38:59|S|100|20.420700||
B|OMDA|20260109|12:38:59|S|160|15.630000||
B|XLU|20260109|12:38:59|S|25|42.667300||
B|BAC|20260109|12:39:00|S|5|56.175000||
B|CVNA|20260109|12:39:00|S|115|460.302000||
B|MSTY|20260109|12:39:00|S|4|30.320000||
B|ASML|20260109|12:39:01|S|10|1270.490000||
B|SIDU|20260109|12:39:01|S|400|4.320000||
B|AMD|20260109|12:39:02|S|100|206.060000||
B|AMD|20260109|12:39:02|S|100|206.061900||
B|MU|20260109|12:39:02|S|13|339.230000||
B|PLUG|20260109|12:39:02|S|1500|2.210000||
B|SSYS|20260109|12:39:02|S|1|10.230000||
B|AMZN|20260109|12:39:03|S|100|245.630000||
B|CGGR|20260109|12:39:03|S|1514|45.548100||
B|FRO|20260109|12:39:03|S|47|24.750000||
B|MTEN|20260109|12:39:03|S|959|0.138900||
B|TMF|20260109|12:39:03|S|20|38.155000||
B|HIMS|20260109|12:39:04|S|10|32.774500||
B|SQQQ|20260109|12:39:04|S|100|64.790000||
B|ASML|20260109|12:39:05|S|10|1270.711000||
B|ASML|20260109|12:39:05|S|10|1270.720000||
B|GOOW|20260109|12:39:05|S|100|74.810000||
B|UAA|20260109|12:39:05|S|100|5.615000||
B|COST|20260109|12:39:06|S|1|927.865000||
B|RDDT|20260109|12:39:06|S|15|238.620000||
B|RDDT|20260109|12:39:06|S|135|238.480000||
B|RDDT|20260109|12:39:06|S|349|238.520000||
B|VELO|20260109|12:39:06|S|100|20.940000||
B|AMZN|20260109|12:39:07|S|6|245.639000||
B|ECC|20260109|12:39:07|S|100|5.885000||
B|GP|20260109|12:39:07|S|1|1.150000||
B|INTC|20260109|12:39:07|S|100|45.164100||
B|NVDA|20260109|12:39:07|S|100|184.905000||
B|ZIM|20260109|12:39:08|S|6|21.905000||
B|ZIM|20260109|12:39:08|S|100|21.880000||
B|BOXX|20260109|12:39:09|S|20|115.240000||
B|CNM|20260109|12:39:09|S|1|56.960000||
B|IMSR|20260109|12:39:09|S|100|9.160000||
B|INTC|20260109|12:39:09|S|491|45.169300||
B|NVDA|20260109|12:39:09|S|10|184.899300||
B|OKLO|20260109|12:39:09|S|250|106.480000||
B|OKLO|20260109|12:39:09|S|279|106.490000||
B|OKLO|20260109|12:39:09|S|1871|106.500000||
B|ZIM|20260109|12:39:09|S|100|21.875000||
B|BBAI|20260109|12:39:10|S|360|6.425000||
B|BBAI|20260109|12:39:10|S|440|6.425000||
B|HIMS|20260109|12:39:10|S|100|32.770000||
B|NVDA|20260109|12:39:10|S|100|184.899300||
B|PEW|20260109|12:39:10|S|7|3.835000||
B|ZM|20260109|12:39:10|S|50|85.590000||
B|CALM|20260109|12:39:11|S|25|73.098300||
B|KUST|20260109|12:39:11|S|500|2.535000||
B|MSTR|20260109|12:39:11|S|50|161.270000||
B|CRDO|20260109|12:39:12|S|15|152.675800||
B|INTC|20260109|12:39:12|S|800|45.137400||
B|RYLD|20260109|12:39:12|S|30|15.687300||
B|ASML|20260109|12:39:13|S|3|1270.445000||
B|RDDT|20260109|12:39:13|S|30|238.730000||
B|AMZN|20260109|12:39:14|S|1|245.608800||
B|CTAS|20260109|12:39:14|S|100|194.470000||
B|MTEN|20260109|12:39:14|S|10|0.137900||
B|TSM|20260109|12:39:14|S|16|321.810000||
B|AMZN|20260109|12:39:15|S|100|245.610000||
B|CHR|20260109|12:39:15|S|500|1.610000||
B|PLTR|20260109|12:39:15|S|50|177.050000||
B|PLTR|20260109|12:39:15|S|100|177.050000||
B|TECH|20260109|12:39:15|S|7|66.440000||
B|VEA|20260109|12:39:15|S|1|64.524500||
B|CE|20260109|12:39:16|S|33|45.810000||
B|KMB|20260109|12:39:16|S|1|98.231800||
B|MTEN|20260109|12:39:16|S|4684|0.138100||
B|NVDA|20260109|12:39:16|S|200|184.875000||
B|RXST|20260109|12:39:16|S|92|8.770000||
B|SOLT|20260109|12:39:16|S|63|7.820000||
B|SPY|20260109|12:39:16|S|4|694.345500||
B|HIVE|20260109|12:39:17|S|1500|3.175000||
B|HPF|20260109|12:39:17|S|100|16.100000||
B|INTC|20260109|12:39:17|S|150|45.146900||
B|MTEN|20260109|12:39:17|S|10|0.137800||
B|SHOP|20260109|12:39:17|S|300|165.420000||
B|VLO|20260109|12:39:17|S|91|185.120000||
B|VSCO|20260109|12:39:17|S|50|66.200000||
B|IDR|20260109|12:39:18|S|50|51.190000||
B|NMRK|20260109|12:39:18|S|43|17.440000||
B|OKLO|20260109|12:39:18|S|20|106.380000||
B|ANPA|20260109|12:39:19|S|20|59.950000||
B|APLD|20260109|12:39:19|S|16|36.119300||
B|MCHP|20260109|12:39:19|S|15|75.357600||
B|OKLO|20260109|12:39:19|S|12|106.430000||
B|RKLB|20260109|12:39:19|S|45|87.190000||
B|NOC|20260109|12:39:20|S|50|615.900000||
B|OKLO|20260109|12:39:20|S|300|106.470000||
B|CRWV|20260109|12:39:21|S|100|79.670000||
B|GLSI|20260109|12:39:21|S|25|23.920000||
B|MTEN|20260109|12:39:21|S|10|0.137500||
B|PAAS|20260109|12:39:21|S|100|54.180000||
B|PYPL|20260109|12:39:21|S|2|57.809300||
B|VLN|20260109|12:39:21|S|400|2.340000||
B|MCHP|20260109|12:39:22|S|16|75.375000||
B|MCHP|20260109|12:39:22|S|16|75.375000||
B|OKLO|20260109|12:39:22|S|100|106.470000||
B|OKLO|20260109|12:39:23|S|100|106.460000||
B|PLTR|20260109|12:39:23|S|99|177.080000||
B|Z|20260109|12:39:23|S|13|70.847500||
B|NVDA|20260109|12:39:24|S|100|184.859300||
B|PBR|20260109|12:39:24|S|27|11.879300||
B|AMZN|20260109|12:39:25|S|50|245.664500||
B|MSTX|20260109|12:39:25|S|50|4.250000||
B|MTEN|20260109|12:39:25|S|50|0.136800||
B|OKLO|20260109|12:39:25|S|5|106.420000||
B|PL|20260109|12:39:25|S|15|23.564600||
B|TSLL|20260109|12:39:25|S|100|18.567300||
B|ZTS|20260109|12:39:25|S|100|127.770000||
B|BMY|20260109|12:39:26|S|5|55.889300||
B|JFIN|20260109|12:39:26|S|12|6.940000||
B|RDDT|20260109|12:39:26|S|100|239.620000||
B|SMR|20260109|12:39:26|S|200|20.799100||
B|AAPL|20260109|12:39:27|S|6|258.899100||
B|ADI|20260109|12:39:27|S|1|302.530000||
B|INDV|20260109|12:39:27|S|100|35.500000||
B|SOXL|20260109|12:39:27|S|9|53.840000||
B|AMD|20260109|12:39:28|S|15|206.090000||
B|COST|20260109|12:39:28|S|40|927.930000||
B|COST|20260109|12:39:28|S|200|927.962200||
B|MSFT|20260109|12:39:28|S|2|477.380000||
B|ZTS|20260109|12:39:28|S|100|127.790000||
B|AMZN|20260109|12:39:29|S|1|245.657500||
B|CVX|20260109|12:39:29|S|10|161.775000||
B|DCI|20260109|12:39:29|S|4|95.660000||
B|IONQ|20260109|12:39:29|S|85|51.195000||
B|ZTS|20260109|12:39:29|S|100|127.790000||
B|CAT|20260109|12:39:30|S|2|617.595000||
B|GOOG|20260109|12:39:30|S|50|330.458300||
B|METC|20260109|12:39:30|S|56|21.535000||
B|PBR|20260109|12:39:30|S|100|11.880000||
B|RDDT|20260109|12:39:30|S|100|239.640000||
B|SQQQ|20260109|12:39:30|S|200|64.820000||
B|ADSK|20260109|12:39:31|S|50|276.300000||
B|BRK/B|20260109|12:39:31|S|1|498.430000||
B|QURE|20260109|12:39:31|S|100|25.750000||
B|FDS|20260109|12:39:32|S|2|294.750000||
B|OPEN|20260109|12:39:32|S|646|7.730000||
B|OUST|20260109|12:39:32|S|100|28.460000||
B|ACHR|20260109|12:39:33|S|200|8.935000||
B|BBAR|20260109|12:39:33|S|100|18.690000||
B|CCL|20260109|12:39:33|S|10|31.985000||
B|INTC|20260109|12:39:33|S|50|45.110700||
B|PL|20260109|12:39:33|S|150|23.567100||
B|UUUU|20260109|12:39:33|S|50|18.445000||
B|VT|20260109|12:39:33|S|7|144.635000||
B|AMC|20260109|12:39:34|S|100|1.575000||
B|CDE|20260109|12:39:34|S|100|20.460000||
B|EWJ|20260109|12:39:34|S|13|84.539300||
B|HOOD|20260109|12:39:34|S|20|115.311700||
B|MTEN|20260109|12:39:34|S|10|0.139400||
B|PYPL|20260109|12:39:34|S|100|57.799300||
B|SE|20260109|12:39:34|S|7|133.960000||
B|APP|20260109|12:39:35|S|2|644.090000||
B|BHP|20260109|12:39:35|S|20|61.735000||
B|BMNU|20260109|12:39:35|S|84|5.940000||
B|DASH|20260109|12:39:35|S|5|214.515000||
B|MTEN|20260109|12:39:35|S|1|0.139100||
B|OKLO|20260109|12:39:35|S|15|106.350000||
B|Z|20260109|12:39:35|S|5|70.848000||
B|CCCX|20260109|12:39:36|S|31|19.600000||
B|PLTR|20260109|12:39:36|S|50|177.095000||
B|INTC|20260109|12:39:37|S|500|45.085000||
B|NVDA|20260109|12:39:37|S|100|184.919300||
B|UAMY|20260109|12:39:37|S|100|7.925000||
B|ANPA|20260109|12:39:38|S|10|58.980000||
B|INTC|20260109|12:39:38|S|25|45.085000||
B|ITB|20260109|12:39:38|S|20|106.421000||
B|PATK|20260109|12:39:38|S|100|117.860000||
B|VO|20260109|12:39:38|S|14|299.260000||
B|AXP|20260109|12:39:39|S|5|378.450000||
B|NESR|20260109|12:39:39|S|100|17.650000||
B|NVDA|20260109|12:39:39|S|3|184.919300||
B|TQQQ|20260109|12:39:39|S|100|55.660000||
B|ASML|20260109|12:39:40|S|12|1270.420000||
B|BE|20260109|12:39:40|S|100|126.960000||
B|BE|20260109|12:39:40|S|800|126.980000||
B|EOSE|20260109|12:39:40|S|25|14.945000||
B|INTC|20260109|12:39:40|S|100|45.089300||
B|NVTS|20260109|12:39:40|S|50|10.185000||
B|TSLL|20260109|12:39:40|S|200|18.575000||
B|ABT|20260109|12:39:41|S|3|126.115000||
B|BBAR|20260109|12:39:41|S|100|18.707000||
B|INTC|20260109|12:39:41|S|3|45.109300||
B|AAL|20260109|12:39:42|S|10|15.880000||
B|SQQQ|20260109|12:39:42|S|300|64.819300||
B|MTEN|20260109|12:39:44|S|10|0.138600||
B|OPK|20260109|12:39:44|S|90|1.350000||
B|RXRX|20260109|12:39:44|S|200|4.710000||
B|TSM|20260109|12:39:44|S|2|321.947500||
B|ASTS|20260109|12:39:45|S|200|100.900000||
B|BE|20260109|12:39:45|S|20|127.100000||
B|GRBK|20260109|12:39:45|S|10|71.760000||
B|BBAR|20260109|12:39:46|S|500|18.699500||
B|QURE|20260109|12:39:46|S|600|25.735000||
B|SOUN|20260109|12:39:46|S|1|11.995000||
B|AMC|20260109|12:39:47|S|500|1.575000||
B|LITE|20260109|12:39:47|S|10|340.380000||
B|VLN|20260109|12:39:47|S|20|2.365000||
B|Z|20260109|12:39:47|S|100|70.848300||
B|ONDL|20260109|12:39:49|S|100|54.690000||
B|ONDL|20260109|12:39:49|S|100|54.690000||
B|OPTT|20260109|12:39:49|S|100|0.485000||
B|UBOT|20260109|12:39:49|S|15|28.490000||
B|ASTS|20260109|12:39:50|S|50|100.900000||
B|OPEN|20260109|12:39:50|S|70|7.735000||
B|OPEN|20260109|12:39:50|S|520|7.740000||
B|RENX|20260109|12:39:50|S|3000|0.223900||
B|SLV|20260109|12:39:50|S|30|72.635000||
B|TQQQ|20260109|12:39:50|S|56|55.659300||
B|AMZN|20260109|12:39:51|S|65|245.765000||
B|RKT|20260109|12:39:51|S|3|23.340000||
B|COHR|20260109|12:39:52|S|100|173.370000||
B|GE|20260109|12:39:52|S|137|321.250000||
B|INTC|20260109|12:39:52|S|100|45.050000||
B|OKLO|20260109|12:39:52|S|12|106.434300||
B|SMCI|20260109|12:39:52|S|3300|30.505000||
B|SNDK|20260109|12:39:52|S|5|367.610000||
B|UPRO|20260109|12:39:52|S|249|121.817300||
B|AMR|20260109|12:39:53|S|125|244.440000||
B|ONFO|20260109|12:39:53|S|5|0.802000||
B|AAPD|20260109|12:39:54|S|2600|13.785000||
B|LEN|20260109|12:39:54|S|20|118.511700||
B|SBUX|20260109|12:39:54|S|100|88.450000||
B|CDNS|20260109|12:39:55|S|20|326.880000||
B|MCD|20260109|12:39:55|S|1|306.695000||
B|NVDA|20260109|12:39:55|S|1|184.979000||
B|SGOV|20260109|12:39:55|S|50|100.480000||
B|SPOT|20260109|12:39:56|S|1|542.215000||
B|NAK|20260109|12:39:57|S|3400|2.175000||
B|RDDT|20260109|12:39:57|S|25|239.320000||
B|SIDU|20260109|12:39:57|S|158|4.340000||
B|SIDU|20260109|12:39:57|S|342|4.340000||
B|FVRR|20260109|12:39:58|S|100|18.140000||
B|MAMO|20260109|12:39:58|S|135|3.670000||
B|NBY|20260109|12:39:58|S|100|13.740000||
B|ZM|20260109|12:39:58|S|100|85.590000||
B|NBY|20260109|12:39:59|S|200|13.820000||
B|NBY|20260109|12:39:59|S|600|13.810000||
B|NVDA|20260109|12:39:59|S|300|184.995000||
B|OI|20260109|12:39:59|S|300|15.435000||
B|OI|20260109|12:39:59|S|539|15.440000||
B|AMC|20260109|12:40:00|S|200|1.575000||
B|AMC|20260109|12:40:00|S|3000|1.580000||
B|PCN|20260109|12:40:00|S|100|12.825000||
B|QYLD|20260109|12:40:00|S|20|17.875000||
B|TSLA|20260109|12:40:00|S|75|445.153600||
B|BABA|20260109|12:40:01|S|2|150.720000||
B|EGO|20260109|12:40:01|S|5|38.670000||
B|MSTY|20260109|12:40:01|S|1|30.260000||
B|MSTY|20260109|12:40:01|S|8|30.250000||
B|MTEN|20260109|12:40:01|S|10|0.139600||
B|NBY|20260109|12:40:01|S|30|13.850000||
B|OVM|20260109|12:40:01|S|95|21.672500||
B|SOFI|20260109|12:40:01|S|100|27.930700||
B|VXX|20260109|12:40:01|S|191|25.759300||
B|CIFR|20260109|12:40:02|S|225|17.465000||
B|PLTR|20260109|12:40:02|S|265|176.940000||
B|PLTR|20260109|12:40:02|S|453|176.940000||
B|RGTI|20260109|12:40:02|S|100|26.000000||
B|RGTI|20260109|12:40:02|S|100|26.000700||
B|BYD|20260109|12:40:03|S|28|88.560000||
B|HIMS|20260109|12:40:03|S|50|32.747300||
B|PYPL|20260109|12:40:03|S|1|57.787300||
B|RDW|20260109|12:40:03|S|500|11.070700||
B|SMH|20260109|12:40:03|S|1|388.555000||
B|BE|20260109|12:40:04|S|23|127.130000||
B|UAMY|20260109|12:40:04|S|250|7.925000||
B|AMD|20260109|12:40:05|S|40|206.070000||
B|BKSY|20260109|12:40:05|S|300|26.100000||
B|NVDA|20260109|12:40:05|S|5|184.979300||
B|ORCL|20260109|12:40:05|S|12|196.488500||
B|QQQ|20260109|12:40:05|S|100|626.165600||
B|TPC|20260109|12:40:05|S|100|71.880000||
B|TPC|20260109|12:40:05|S|200|71.870000||
B|TPC|20260109|12:40:05|S|200|71.890000||
B|UWMC|20260109|12:40:05|S|20|5.405000||
B|VLN|20260109|12:40:05|S|200|2.340000||
B|VLN|20260109|12:40:05|S|300|2.350000||
B|VLN|20260109|12:40:05|S|300|2.350000||
B|VLN|20260109|12:40:05|S|400|2.350000||
B|FRMI|20260109|12:40:06|S|10|9.570000||
B|MTEN|20260109|12:40:06|S|100|0.140050||
B|NVDA|20260109|12:40:06|S|10|184.950900||
B|SMCI|20260109|12:40:06|S|100|30.495000||
B|TSM|20260109|12:40:06|S|10|321.750000||
B|VTRS|20260109|12:40:06|S|466|12.740000||
B|VTRS|20260109|12:40:06|S|1814|12.740000||
B|XOM|20260109|12:40:06|S|2|124.165000||
B|GS|20260109|12:40:07|S|20|939.040000||
B|NBIS|20260109|12:40:07|S|50|100.354200||
B|XLV|20260109|12:40:07|S|3|158.025000||
B|INTC|20260109|12:40:08|S|13|45.065000||
B|KREFpA|20260109|12:40:08|S|80|18.190000||
B|NVDL|20260109|12:40:08|S|100|86.240000||
B|SCHH|20260109|12:40:08|S|700|21.215000||
B|SQM|20260109|12:40:08|S|100|74.350000||
B|ADBE|20260109|12:40:09|S|1|333.530500||
B|FNDX|20260109|12:40:09|S|692|28.141000||
B|HQL|20260109|12:40:09|S|100|16.950000||
B|NVDL|20260109|12:40:09|S|44|86.230000||
B|VALE|20260109|12:40:09|S|149|14.110700||
B|VALE|20260109|12:40:09|S|500|14.110700||
B|BTCZ|20260109|12:40:10|S|4600|3.839500||
B|DOW|20260109|12:40:10|S|12|26.325000||
B|NBIS|20260109|12:40:10|S|12|100.390000||
B|NVDL|20260109|12:40:10|S|100|86.230000||
B|MARA|20260109|12:40:11|S|300|10.385000||
B|ZTS|20260109|12:40:11|S|300|127.765000||
B|ZTS|20260109|12:40:11|S|300|127.805000||
B|CGON|20260109|12:40:12|S|30|54.390000||
B|SPXS|20260109|12:40:12|S|5|33.737300||
B|VLN|20260109|12:40:12|S|200|2.320000||
B|ZTS|20260109|12:40:12|S|100|127.850000||
B|AAL|20260109|12:40:13|S|250|15.877300||
B|OKE|20260109|12:40:13|S|1|72.769700||
B|ORCL|20260109|12:40:13|S|1|196.458200||
B|ORCL|20260109|12:40:13|S|4|196.460000||
B|RDDT|20260109|12:40:13|S|25|238.880000||
B|SCHD|20260109|12:40:13|S|2|28.627400||
B|AMZN|20260109|12:40:14|S|10|245.768800||
B|APLD|20260109|12:40:14|S|50|36.019000||
B|CFLT|20260109|12:40:14|S|20|30.395000||
B|VLN|20260109|12:40:14|S|50|2.280000||
B|VST|20260109|12:40:14|S|26|168.990000||
B|VST|20260109|12:40:14|S|100|168.900000||
B|TSM|20260109|12:40:15|S|20|321.830000||
B|ASML|20260109|12:40:16|S|1|1270.560000||
B|CEG|20260109|12:40:16|S|4|340.020000||
B|CEG|20260109|12:40:16|S|25|340.063800||
B|ADBE|20260109|12:40:17|S|2|333.580000||
B|AM|20260109|12:40:17|S|29|17.345000||
B|BMY|20260109|12:40:17|S|13|55.909300||
B|CIG|20260109|12:40:17|S|130|2.025000||
B|CRML|20260109|12:40:17|S|100|15.920000||
B|DTM|20260109|12:40:17|S|7|117.970000||
B|GNE|20260109|12:40:17|S|103|14.330000||
B|KMI|20260109|12:40:17|S|52|27.245000||
B|OKLO|20260109|12:40:17|S|3|106.350000||
B|Z|20260109|12:40:17|S|1|70.807400||
B|BE|20260109|12:40:18|S|10|127.020000||
B|LDOS|20260109|12:40:18|S|1|200.090000||
B|TMF|20260109|12:40:18|S|100|38.115000||
B|TRGP|20260109|12:40:18|S|4|178.960000||
B|UGI|20260109|12:40:18|S|16|37.185000||
B|WMB|20260109|12:40:18|S|2|60.305200||
B|MTEN|20260109|12:40:19|S|1108|0.139100||
B|SIDU|20260109|12:40:19|E|1885|4.340000||
B|WM|20260109|12:40:19|S|11|222.110000||
B|ARQQ|20260109|12:40:20|S|100|28.110000||
B|TSLA|20260109|12:40:20|S|20|445.100000||
B|VGIT|20260109|12:40:20|S|15|59.925000||
B|AVNW|20260109|12:40:21|S|12|21.460000||
B|CWAN|20260109|12:40:21|S|20|24.130000||
B|MSFT|20260109|12:40:21|S|234|477.400000||
B|OPEN|20260109|12:40:21|S|580|7.700000||
B|APP|20260109|12:40:22|S|78|643.250000||
B|FUBO|20260109|12:40:22|S|1000|2.505000||
B|HUT|20260109|12:40:22|S|3|60.970000||
B|ALT|20260109|12:40:23|S|290|4.079300||
B|AMC|20260109|12:40:23|S|460|1.595000||
B|BSV|20260109|12:40:23|S|500|78.795000||
B|CDE|20260109|12:40:23|S|200|20.480700||
B|CSTM|20260109|12:40:23|S|60|20.365000||
B|GIS|20260109|12:40:23|S|1|44.237300||
B|ITOT|20260109|12:40:23|S|73|151.909500||
B|ORCL|20260109|12:40:23|S|100|196.440000||
B|SMR|20260109|12:40:23|S|22|20.735000||
B|VLN|20260109|12:40:23|S|100|2.300000||
B|CCJ|20260109|12:40:24|S|60|107.590000||
B|CIEN|20260109|12:40:24|S|100|223.940000||
B|NVDA|20260109|12:40:24|S|10|184.915000||
B|VLN|20260109|12:40:24|S|951|2.308400||
B|Z|20260109|12:40:25|S|1|70.848100||
B|AMC|20260109|12:40:26|S|900|1.595000||
B|ETOR|20260109|12:40:26|S|100|31.860000||
B|IBDS|20260109|12:40:26|S|25|24.290000||
B|PYPL|20260109|12:40:26|S|10|57.765000||
B|RDDT|20260109|12:40:26|S|65|240.000000||
B|RDDT|20260109|12:40:26|S|193|239.835000||
B|RIOT|20260109|12:40:26|S|338|15.600000||
B|AU|20260109|12:40:27|S|7|92.398300||
B|BTBT|20260109|12:40:27|S|8990|2.257500||
B|INTC|20260109|12:40:27|S|51|45.035000||
B|TROX|20260109|12:40:27|S|200|5.635000||
B|VST|20260109|12:40:27|S|5|169.120000||
B|BA|20260109|12:40:28|S|14|233.930000||
B|CRCA|20260109|12:40:28|S|300|4.365000||
B|SGOV|20260109|12:40:28|S|180|100.480000||
B|AOS|20260109|12:40:29|S|401|70.610000||
B|NVDA|20260109|12:40:29|S|30|184.919300||
B|SCHB|20260109|12:40:29|S|24|26.800900||
B|VLN|20260109|12:40:29|S|796|2.300000||
B|ZM|20260109|12:40:29|S|100|85.590000||
B|KALV|20260109|12:40:30|S|20|17.869100||
B|LLYX|20260109|12:40:30|S|100|25.420000||
B|MTEN|20260109|12:40:30|S|4868|0.139800||
B|NOW|20260109|12:40:30|S|1|142.473500||
B|TMF|20260109|12:40:30|S|48|38.095000||
B|CALM|20260109|12:40:31|S|50|73.115000||
B|INTC|20260109|12:40:31|S|12|45.022600||
B|PAGS|20260109|12:40:31|S|16|10.165000||
B|U|20260109|12:40:31|S|300|45.340000||
B|GPIX|20260109|12:40:32|S|124|53.211800||
B|IWM|20260109|12:40:32|S|1|261.280000||
B|MSTR|20260109|12:40:32|S|70|160.770000||
B|MTEN|20260109|12:40:32|S|187|0.140000||
B|NVDA|20260109|12:40:32|S|4|184.919300||
B|RDDT|20260109|12:40:32|S|16|239.990000||
B|TSLA|20260109|12:40:32|S|1|445.240000||
B|BE|20260109|12:40:33|S|100|126.950000||
B|BE|20260109|12:40:33|S|233|126.980000||
B|BE|20260109|12:40:33|S|350|126.980000||
B|BIL|20260109|12:40:33|S|5|91.480000||
B|HURA|20260109|12:40:33|S|100|0.757700||
B|NFLX|20260109|12:40:33|S|25|88.967300||
B|OPEN|20260109|12:40:33|S|2800|7.670000||
B|PLTR|20260109|12:40:33|S|200|176.950000||
B|WMT|20260109|12:40:33|S|21|114.935000||
B|CGNG|20260109|12:40:34|S|267|33.176500||
B|CRWD|20260109|12:40:34|S|2|470.720000||
B|CRWV|20260109|12:40:35|S|100|79.520000||
B|VXX|20260109|12:40:35|S|100|25.760000||
B|Z|20260109|12:40:35|S|100|70.847800||
B|EWZ|20260109|12:40:36|S|240|33.259200||
B|VST|20260109|12:40:36|S|5|169.150000||
B|AEHR|20260109|12:40:37|S|100|24.210000||
B|AMAT|20260109|12:40:37|S|100|298.480000||
B|AXSM|20260109|12:40:37|S|10|171.745000||
B|IMSR|20260109|12:40:37|S|100|9.150000||
B|KTOS|20260109|12:40:37|S|100|114.230000||
B|CMCSA|20260109|12:40:38|S|37|28.495000||
B|COIN|20260109|12:40:38|S|20|240.650000||
B|RXRX|20260109|12:40:38|S|10|4.690000||
B|TQQQ|20260109|12:40:39|S|50|55.610000||
B|INTC|20260109|12:40:40|S|100|44.985000||
B|INTC|20260109|12:40:40|S|300|44.980700||
B|MFSB|20260109|12:40:40|S|100|25.269700||
B|SNOW|20260109|12:40:40|S|100|219.685000||
B|SPXL|20260109|12:40:40|S|100|231.990000||
B|ACMR|20260109|12:40:41|S|100|52.530000||
B|INCY|20260109|12:40:41|S|9|106.800000||
B|NOK|20260109|12:40:41|S|20|6.485000||
B|NVDA|20260109|12:40:41|S|100|184.889300||
B|TSLA|20260109|12:40:41|S|100|445.310000||
B|ANET|20260109|12:40:42|S|32|122.910000||
B|APLD|20260109|12:40:42|S|50|35.921200||
B|CCJ|20260109|12:40:42|S|40|107.560000||
B|SQQQ|20260109|12:40:42|S|100|64.880000||
B|F|20260109|12:40:43|S|25|14.190000||
B|LGIH|20260109|12:40:43|S|10|53.060000||
B|OPAD|20260109|12:40:43|S|100|2.303500||
B|TSLA|20260109|12:40:43|S|50|445.280000||
B|APLD|20260109|12:40:44|S|200|35.910000||
B|HL|20260109|12:40:44|S|1970|22.455900||
B|NVDA|20260109|12:40:44|S|100|184.909200||
B|ONDS|20260109|12:40:44|S|20|14.470000||
B|WIX|20260109|12:40:44|S|10|96.955000||
B|Z|20260109|12:40:44|S|100|70.847800||
B|ZS|20260109|12:40:44|S|15|217.975000||
B|AMZN|20260109|12:40:45|S|2|245.780000||
B|ASTS|20260109|12:40:45|S|50|100.613700||
B|HIMS|20260109|12:40:45|S|29|32.750000||
B|RDDT|20260109|12:40:45|S|1|240.320000||
B|SNDK|20260109|12:40:45|S|10|367.280000||
B|TSLA|20260109|12:40:45|S|50|445.350000||
B|TSLQ|20260109|12:40:45|S|1|18.350000||
B|TSLQ|20260109|12:40:45|S|3|18.350000||
B|APP|20260109|12:40:46|S|100|642.875000||
B|Z|20260109|12:40:46|S|100|70.847700||
B|INCY|20260109|12:40:47|S|2|106.800000||
B|INTC|20260109|12:40:47|S|100|44.980700||
B|PAAS|20260109|12:40:47|S|2|54.110000||
B|QBTX|20260109|12:40:47|S|300|43.439800||
B|RDW|20260109|12:40:47|S|114|11.047300||
B|AVGO|20260109|12:40:48|S|7|344.100000||
B|QQQM|20260109|12:40:48|S|8|257.755900||
B|ZETA|20260109|12:40:48|S|100|24.720000||
B|TSLA|20260109|12:40:49|S|5|445.265000||
B|TSLA|20260109|12:40:49|S|20|445.280000||
B|CVX|20260109|12:40:50|S|24|161.792500||
B|INTC|20260109|12:40:50|S|200|44.995000||
B|VLN|20260109|12:40:50|S|500|2.295000||
B|DEO|20260109|12:40:51|S|50|87.890000||
B|FRO|20260109|12:40:51|S|96|24.715000||
B|NVDA|20260109|12:40:51|S|100|184.882200||
B|RDTL|20260109|12:40:51|S|98|53.905000||
B|RDTL|20260109|12:40:51|S|102|53.905000||
B|SMCI|20260109|12:40:51|S|200|30.505000||
B|ABAT|20260109|12:40:52|S|300|4.810000||
B|COST|20260109|12:40:52|S|1|928.230000||
B|ORCL|20260109|12:40:52|S|6|196.290000||
B|U|20260109|12:40:52|S|28|45.250000||
B|UNH|20260109|12:40:52|S|43|344.160000||
B|ABAT|20260109|12:40:53|S|300|4.810000||
B|APP|20260109|12:40:53|S|10|642.830000||
B|INTC|20260109|12:40:53|S|50|44.993100||
B|SH|20260109|12:40:53|S|266|35.458200||
B|TSLL|20260109|12:40:53|S|50|18.595000||
B|Z|20260109|12:40:53|S|100|70.790000||
B|BKR|20260109|12:40:54|S|100|50.330000||
B|VLN|20260109|12:40:54|S|40|2.304100||
B|CHTR|20260109|12:40:55|S|13|210.930000||
B|FCX|20260109|12:40:55|S|700|56.385000||
B|SGOV|20260109|12:40:55|S|800|100.480000||
B|BYND|20260109|12:40:56|S|1|1.008500||
B|IEMG|20260109|12:40:56|S|2|69.959300||
B|JEPI|20260109|12:40:56|S|5|58.309300||
B|SOUN|20260109|12:40:56|S|100|11.965000||
B|TE|20260109|12:40:56|S|100|7.062700||
B|TSLA|20260109|12:40:56|S|100|445.241800||
B|MARA|20260109|12:40:57|S|900|10.375000||
B|MEME|20260109|12:40:57|S|100|7.780000||
B|ZS|20260109|12:40:57|S|3|218.178800||
B|ADC|20260109|12:40:58|S|1|69.800000||
B|MOS|20260109|12:40:58|S|9|26.025000||
B|AMD|20260109|12:40:59|S|9|206.028300||
B|QUBT|20260109|12:40:59|S|51|12.080700||
B|SXTC|20260109|12:40:59|S|1|0.819900||
B|TLT|20260109|12:40:59|S|50|87.855000||
B|VOO|20260109|12:40:59|S|5|638.429000||
B|BE|20260109|12:41:00|S|90|127.090000||
B|BE|20260109|12:41:00|S|90|127.110000||
B|FEIM|20260109|12:41:00|S|10|58.770000||
B|FUBO|20260109|12:41:00|S|25|2.510000||
B|MSFT|20260109|12:41:00|S|1|477.320000||
B|ORCL|20260109|12:41:00|S|2|196.150000||
B|RDDT|20260109|12:41:00|S|3|239.580000||
B|SMLR|20260109|12:41:00|S|49|20.290000||
B|T|20260109|12:41:00|S|2|24.205000||
B|TSLA|20260109|12:41:00|S|25|445.260000||
B|CPRT|20260109|12:41:01|S|180|39.955000||
B|IONQ|20260109|12:41:01|S|100|51.060000||
B|TLT|20260109|12:41:01|S|1|87.855000||
B|B|20260109|12:41:02|S|20|48.265000||
B|OPEN|20260109|12:41:02|S|1083|7.637300||
B|TE|20260109|12:41:02|S|104|7.065000||
B|XLRE|20260109|12:41:02|S|400|40.740000||
B|ABEV|20260109|12:41:03|S|1999|2.560000||
B|ALVO|20260109|12:41:03|S|76|4.710000||
B|DHI|20260109|12:41:03|S|5|155.450000||
B|DHI|20260109|12:41:03|S|5|155.450000||
B|EXPE|20260109|12:41:03|S|10|298.140000||
B|NBP|20260109|12:41:03|S|300|3.650000||
B|RDDT|20260109|12:41:03|S|50|239.580000||
B|Z|20260109|12:41:03|S|100|70.870000||
B|COHR|20260109|12:41:04|S|2|173.450000||
B|EQX|20260109|12:41:04|S|50|14.510000||
B|RDDT|20260109|12:41:04|S|9|239.830000||
B|RDDT|20260109|12:41:04|S|345|239.710000||
B|TSLA|20260109|12:41:04|S|120|445.260000||
B|NBIS|20260109|12:41:05|S|50|100.175000||
B|QQQ|20260109|12:41:05|S|1|626.075000||
B|SGOV|20260109|12:41:05|S|3|100.479300||
B|SMCI|20260109|12:41:05|S|8|30.505000||
B|TSLA|20260109|12:41:05|S|16|445.251200||
B|VOO|20260109|12:41:05|S|1|638.429000||
B|TSLA|20260109|12:41:07|S|50|445.295000||
B|ASTS|20260109|12:41:08|S|46|100.740000||
B|SLI|20260109|12:41:08|S|3|5.020000||
B|ZS|20260109|12:41:08|S|3|218.100700||
B|INTC|20260109|12:41:09|S|100|44.930700||
B|RDDT|20260109|12:41:09|S|8|239.590000||
B|TXT|20260109|12:41:09|S|100|93.370000||
B|ACTU|20260109|12:41:10|S|74|6.160000||
B|OPAD|20260109|12:41:10|S|367|2.273500||
B|RDW|20260109|12:41:10|S|700|11.069300||
B|TSLA|20260109|12:41:10|S|1|445.490000||
B|TSLA|20260109|12:41:10|S|19|445.495000||
B|VST|20260109|12:41:10|S|13|169.250000||
B|XLE|20260109|12:41:10|S|2|46.755000||
B|NVDA|20260109|12:41:11|S|1|184.910700||
B|TSLA|20260109|12:41:11|S|18|445.580000||
B|TSLA|20260109|12:41:11|S|34|445.565000||
B|TSLA|20260109|12:41:11|S|149|445.605000||
B|AGG|20260109|12:41:12|S|126|100.175000||
B|MLTX|20260109|12:41:12|S|60|18.349100||
B|INTC|20260109|12:41:13|S|70|44.913100||
B|INTC|20260109|12:41:13|S|72|44.912500||
B|DFDV|20260109|12:41:14|S|47|7.040000||
B|HON|20260109|12:41:14|S|20|207.770000||
B|MTEN|20260109|12:41:14|S|5|0.140950||
B|AMD|20260109|12:41:15|S|50|206.060000||
B|RC|20260109|12:41:15|S|10|2.110000||
B|TSLA|20260109|12:41:15|S|40|445.660000||
B|TSLA|20260109|12:41:15|S|230|445.660000||
B|TSLA|20260109|12:41:15|S|400|445.660000||
B|TSLA|20260109|12:41:15|S|600|445.640000||
B|SNOW|20260109|12:41:16|S|100|219.900000||
B|TSLA|20260109|12:41:16|S|5|445.650000||
B|TSLA|20260109|12:41:16|S|6|445.650000||
B|TSLA|20260109|12:41:16|S|100|445.630000||
B|ASTS|20260109|12:41:17|S|100|100.830000||
B|IGV|20260109|12:41:17|S|48|104.975000||
B|SHV|20260109|12:41:17|S|19|110.245000||
B|TSLA|20260109|12:41:17|S|100|445.640000||
B|BE|20260109|12:41:18|S|500|127.220000||
B|COIW|20260109|12:41:18|S|75|21.165000||
B|COST|20260109|12:41:18|S|1|928.200000||
B|INTC|20260109|12:41:18|S|25|44.905000||
B|ZS|20260109|12:41:18|S|40|218.171300||
B|GOOG|20260109|12:41:19|S|1|330.205300||
B|BIL|20260109|12:41:21|S|1|91.480000||
B|BOXX|20260109|12:41:21|S|20|115.240000||
B|EWZ|20260109|12:41:21|S|3|33.245000||
B|TQQQ|20260109|12:41:21|S|28|55.619300||
B|TSLA|20260109|12:41:21|S|1|445.620000||
B|AMC|20260109|12:41:22|S|10|1.620000||
B|AVAV|20260109|12:41:22|S|30|364.900000||
B|MLTX|20260109|12:41:22|S|25|18.340000||
B|POET|20260109|12:41:22|S|300|7.549300||
B|TSLA|20260109|12:41:22|S|344|445.640000||
B|FHI|20260109|12:41:23|S|25|53.130000||
B|INTC|20260109|12:41:23|S|200|44.915000||
B|JOBY|20260109|12:41:23|S|1|15.920000||
B|PLTR|20260109|12:41:23|S|24|176.880000||
B|SEZL|20260109|12:41:23|S|20|78.840000||
B|SITE|20260109|12:41:23|S|22|142.720000||
B|SLB|20260109|12:41:23|S|100|45.075000||
B|FEIM|20260109|12:41:24|S|10|58.810000||
B|TPG|20260109|12:41:24|S|400|67.075000||
B|CDE|20260109|12:41:25|S|100|20.482900||
B|COP|20260109|12:41:25|S|29|99.689100||
B|INTC|20260109|12:41:25|S|50|44.885000||
B|TSLA|20260109|12:41:25|S|100|445.701000||
B|BMBL|20260109|12:41:27|S|700|3.475000||
B|BMNU|20260109|12:41:27|S|20|5.900000||
B|BMNU|20260109|12:41:27|S|47|5.900000||
B|BMNU|20260109|12:41:27|S|50|5.900000||
B|FSLR|20260109|12:41:27|S|10|238.120000||
B|MSFT|20260109|12:41:27|S|8|477.240000||
B|MSFT|20260109|12:41:27|S|200|477.238400||
B|NVDA|20260109|12:41:27|S|100|184.842200||
B|AMD|20260109|12:41:28|S|100|206.080000||
B|BILI|20260109|12:41:28|S|10|29.225000||
B|COST|20260109|12:41:28|S|10|928.260000||
B|CVNA|20260109|12:41:28|S|4|460.113000||
B|INTC|20260109|12:41:28|S|300|44.862600||
B|NVDA|20260109|12:41:28|S|100|184.824300||
B|INTC|20260109|12:41:29|S|200|44.895000||
B|INTC|20260109|12:41:29|S|280|44.890000||
B|OKLO|20260109|12:41:29|S|100|106.330000||
B|WULF|20260109|12:41:30|S|20|13.229300||
B|GDXY|20260109|12:41:31|S|3|16.540000||
B|PATK|20260109|12:41:31|S|40|117.872600||
B|PLTR|20260109|12:41:31|S|20|176.955400||
B|TLT|20260109|12:41:31|S|28|87.855000||
B|VTRS|20260109|12:41:31|S|100|12.735000||
B|VTRS|20260109|12:41:31|S|600|12.735000||
B|VTRS|20260109|12:41:31|S|2238|12.740000||
B|ASTS|20260109|12:41:32|S|785|100.950000||
B|AVGO|20260109|12:41:32|S|100|344.100000||
B|BRK/B|20260109|12:41:32|S|2|498.350000||
B|OKLO|20260109|12:41:32|S|50|106.280000||
B|OKLO|20260109|12:41:32|S|50|106.280000||
B|RKLB|20260109|12:41:32|S|800|87.060000||
B|TSLA|20260109|12:41:32|S|80|445.645000||
B|ZS|20260109|12:41:33|S|3|218.168700||
B|NVDA|20260109|12:41:34|S|100|184.909300||
B|OKLO|20260109|12:41:35|S|70|106.320000||
B|RDDT|20260109|12:41:35|S|5|240.220000||
B|TWLO|20260109|12:41:35|S|5|133.750000||
B|CZR|20260109|12:41:36|S|100|25.129000||
B|RIO|20260109|12:41:36|S|44|81.020000||
B|RXRX|20260109|12:41:36|S|2|4.690000||
B|GLOB|20260109|12:41:37|S|38|68.480000||
B|Z|20260109|12:41:37|S|100|70.845000||
B|DELL|20260109|12:41:38|S|102|119.300000||
B|NFLX|20260109|12:41:38|S|4|88.940000||
B|CART|20260109|12:41:39|S|40|40.690000||
B|PFE|20260109|12:41:39|S|8|25.385000||
B|PL|20260109|12:41:39|S|25|23.587300||
B|TTD|20260109|12:41:39|S|1|37.335000||
B|Z|20260109|12:41:39|S|100|70.780000||
B|Z|20260109|12:41:39|S|100|70.850000||
B|BCS|20260109|12:41:40|S|240|26.019500||
B|BCS|20260109|12:41:40|S|245|26.020000||
B|NVDA|20260109|12:41:40|S|1500|184.910000||
B|TSLA|20260109|12:41:40|S|20|445.611500||
B|AAL|20260109|12:41:41|S|520|15.890000||
B|AG|20260109|12:41:41|S|474|18.833500||
B|AVGO|20260109|12:41:41|S|88|344.100000||
B|IMSR|20260109|12:41:41|S|12|9.179300||
B|INTC|20260109|12:41:41|S|3000|44.966800||
B|NVDA|20260109|12:41:41|S|45|184.909300||
B|PATH|20260109|12:41:41|S|10|16.657300||
B|AUR|20260109|12:41:42|S|300|4.697500||
B|EMBJ|20260109|12:41:42|S|9|71.540000||
B|TPL|20260109|12:41:42|S|25|314.160000||
B|TSLA|20260109|12:41:42|S|1|445.621200||
B|TSLA|20260109|12:41:42|S|50|445.610000||
B|VNET|20260109|12:41:42|S|500|10.605000||
B|VNET|20260109|12:41:42|S|3390|10.610000||
B|XP|20260109|12:41:42|S|3|17.220700||
B|Z|20260109|12:41:42|S|100|70.800000||
B|Z|20260109|12:41:42|S|100|70.800000||
B|Z|20260109|12:41:42|S|100|70.800000||
B|Z|20260109|12:41:42|S|100|70.800000||
B|Z|20260109|12:41:42|S|100|70.800000||
B|DELL|20260109|12:41:43|S|100|119.310000||
B|MGC|20260109|12:41:43|S|37|254.710000||
B|PLTU|20260109|12:41:43|S|200|72.170000||
B|PLTU|20260109|12:41:43|S|200|72.210000||
B|RDDT|20260109|12:41:43|S|8|241.690000||
B|ALAB|20260109|12:41:44|S|16|162.590000||
B|SMH|20260109|12:41:44|S|9|388.608300||
B|MIR|20260109|12:41:45|S|237|26.420000||
B|PKW|20260109|12:41:45|S|5|138.363300||
B|SMX|20260109|12:41:45|E|4|23.791300||
B|VICI|20260109|12:41:45|S|24|28.019300||
B|CRGY|20260109|12:41:46|S|28|8.200000||
B|ESI|20260109|12:41:46|S|85|27.970000||
B|NVDA|20260109|12:41:46|S|100|184.922500||
B|TSLA|20260109|12:41:46|S|60|445.600000||
B|BSV|20260109|12:41:47|S|63|78.790000||
B|BZUN|20260109|12:41:47|S|100|2.870000||
B|OKLO|20260109|12:41:47|S|64|106.420000||
B|OKLO|20260109|12:41:47|S|67|106.417400||
B|RDDT|20260109|12:41:47|S|50|241.291000||
B|TQQQ|20260109|12:41:47|S|10|55.627300||
B|GOOGL|20260109|12:41:48|S|40|329.400000||
B|PEG|20260109|12:41:48|S|81|78.910000||
B|Z|20260109|12:41:48|S|1|70.805200||
B|AVGO|20260109|12:41:49|S|7|344.190000||
B|NOK|20260109|12:41:49|S|100|6.480000||
B|PAAS|20260109|12:41:49|S|1|54.130000||
B|TLRY|20260109|12:41:49|S|500|9.375000||
B|NVDA|20260109|12:41:50|S|4|184.919300||
B|NVDA|20260109|12:41:50|S|150|184.914100||
B|OKLO|20260109|12:41:50|S|5|106.460000||
B|RIO|20260109|12:41:50|S|22|81.020000||
B|UA|20260109|12:41:50|S|50|5.427500||
B|UBER|20260109|12:41:50|S|3|85.070700||
B|ZETA|20260109|12:41:50|S|1|24.740000||
B|ASTS|20260109|12:41:51|S|200|101.002200||
B|CSGP|20260109|12:41:51|S|100|59.540000||
B|OPEN|20260109|12:41:51|S|20|7.635000||
B|TQQQ|20260109|12:41:51|S|500|55.630000||
B|APLX|20260109|12:41:52|S|60|105.440000||
B|ARM|20260109|12:41:52|S|20|111.410000||
B|KOP|20260109|12:41:52|S|100|28.380000||
B|PTIR|20260109|12:41:52|S|2|26.257200||
B|SPY|20260109|12:41:52|S|1|694.208500||
B|TSLT|20260109|12:41:53|S|10|26.025000||
B|ECC|20260109|12:41:54|S|200|5.885000||
B|OKLO|20260109|12:41:54|S|50|106.430000||
B|URNM|20260109|12:41:54|S|48|63.580000||
B|Z|20260109|12:41:54|S|100|70.805000||
B|AVGO|20260109|12:41:55|S|293|344.280000||
B|EIX|20260109|12:41:55|S|8|60.955000||
B|FLTR|20260109|12:41:55|S|450|25.490000||
B|MTEN|20260109|12:41:55|S|1|0.140950||
B|UFPT|20260109|12:41:55|S|3|258.990000||
B|CAT|20260109|12:41:56|S|1|617.251000||
B|CENX|20260109|12:41:56|S|10|45.140000||
B|INTC|20260109|12:41:56|S|100|45.020000||
B|INTC|20260109|12:41:56|S|140|45.015000||
B|INTC|20260109|12:41:56|S|150|45.019400||
B|IREN|20260109|12:41:56|S|1|48.520000||
B|VIA|20260109|12:41:56|S|20|26.330000||
B|WDC|20260109|12:41:56|S|100|190.340000||
B|WMT|20260109|12:41:56|S|200|114.962500||
B|INTC|20260109|12:41:57|S|25|45.015000||
B|TSLA|20260109|12:41:57|S|8|445.610000||
B|TEVA|20260109|12:41:58|S|151|32.185900||
B|TSII|20260109|12:41:58|S|100|24.990000||
B|ASTS|20260109|12:41:59|S|200|100.953000||
B|MTEN|20260109|12:41:59|S|1|0.141300||
B|MTEN|20260109|12:41:59|S|5223|0.141000||
B|OPEN|20260109|12:41:59|S|50|7.635000||
B|RIGL|20260109|12:41:59|S|100|41.410000||
B|IVV|20260109|12:42:00|S|19|697.311800||
B|OKLO|20260109|12:42:00|S|50|106.415000||
B|RIVN|20260109|12:42:00|S|51|19.760000||
B|RKT|20260109|12:42:00|S|100|23.310700||
B|WAB|20260109|12:42:00|S|7|226.080000||
B|INTC|20260109|12:42:01|S|905|45.050000||
B|NVDA|20260109|12:42:01|S|100|184.957500||
B|OPAD|20260109|12:42:01|S|100|2.289400||
B|RDDT|20260109|12:42:01|S|4|241.575000||
B|UTG|20260109|12:42:01|S|200|36.740000||
B|UWMC|20260109|12:42:01|S|200|5.380000||
B|AIRJ|20260109|12:42:02|S|635|4.330000||
B|BYND|20260109|12:42:02|S|1000|1.005900||
B|EFV|20260109|12:42:02|S|714|72.485900||
B|HD|20260109|12:42:02|S|1|372.850000||
B|INOD|20260109|12:42:02|S|4|64.500000||
B|RGTI|20260109|12:42:02|S|100|25.985000||
B|TSLA|20260109|12:42:02|S|50|445.662500||
B|ABAT|20260109|12:42:03|S|161|4.820000||
B|FRMI|20260109|12:42:03|S|20|9.560000||
B|KTOS|20260109|12:42:03|S|1|114.330000||
B|LB|20260109|12:42:03|S|20|50.204000||
B|MARA|20260109|12:42:03|S|50|10.375000||
B|MTEN|20260109|12:42:03|S|1|0.140850||
B|NVDA|20260109|12:42:03|S|150|184.950000||
B|NVDA|20260109|12:42:03|S|400|184.955000||
B|ALAB|20260109|12:42:04|S|6|162.660000||
B|ARKX|20260109|12:42:04|S|10|33.670000||
B|BSJR|20260109|12:42:04|S|88|22.667500||
B|ORCL|20260109|12:42:04|S|5|196.041800||
B|SONO|20260109|12:42:04|S|100|16.670000||
B|SPXS|20260109|12:42:04|S|1|33.739300||
B|TSLA|20260109|12:42:04|S|1|445.640000||
B|WM|20260109|12:42:04|S|1|222.204500||
B|BIIB|20260109|12:42:05|S|12|188.480000||
B|INTC|20260109|12:42:05|S|100|45.050000||
B|LAC|20260109|12:42:05|S|368|5.425500||
B|OKLO|20260109|12:42:05|S|5|106.340000||
B|SQQQ|20260109|12:42:05|S|500|64.867300||
B|TSLL|20260109|12:42:05|S|250|18.625000||
B|USAR|20260109|12:42:05|S|500|17.800000||
B|MTEN|20260109|12:42:06|S|262|0.141050||
B|TSLA|20260109|12:42:06|S|174|445.630000||
B|ZS|20260109|12:42:06|S|3|218.161000||
B|CX|20260109|12:42:07|S|1|12.370000||
B|INTC|20260109|12:42:07|S|100|45.060000||
B|INTC|20260109|12:42:07|S|1600|45.060600||
B|INTC|20260109|12:42:07|S|2600|45.075000||
B|TS|20260109|12:42:07|S|1|40.137000||
B|AAL|20260109|12:42:08|S|1|15.880700||
B|RDDT|20260109|12:42:08|S|100|241.130000||
B|SCHB|20260109|12:42:08|S|1|26.795900||
B|SIDU|20260109|12:42:08|S|100|4.339300||
B|APLD|20260109|12:42:09|S|50|35.978900||
B|EXP|20260109|12:42:09|S|15|235.029000||
B|VTI|20260109|12:42:09|S|5|342.558200||
B|XLC|20260109|12:42:09|S|400|118.075000||
B|CCL|20260109|12:42:10|S|10|31.980000||
B|DDOG|20260109|12:42:10|S|20|127.000000||
B|GOOG|20260109|12:42:10|S|40|330.308800||
B|MTEN|20260109|12:42:10|S|1|0.141100||
B|RDDT|20260109|12:42:10|S|1|241.261000||
B|SKE|20260109|12:42:10|S|100|25.590000||
B|ASTS|20260109|12:42:11|S|100|100.890000||
B|HCA|20260109|12:42:11|S|120|472.600000||
B|INTC|20260109|12:42:11|S|2000|45.080000||
B|SIL|20260109|12:42:11|S|39|89.861800||
B|TSLA|20260109|12:42:11|S|100|445.607300||
B|DDOG|20260109|12:42:12|S|100|126.990000||
B|DDOG|20260109|12:42:12|S|1263|127.020000||
B|HL|20260109|12:42:12|S|50|22.470000||
B|NFLX|20260109|12:42:12|S|200|88.955000||
B|SNAP|20260109|12:42:12|S|25|8.300000||
B|INTC|20260109|12:42:13|S|100|45.090000||
B|INTC|20260109|12:42:13|S|100|45.099300||
B|INTC|20260109|12:42:13|S|400|45.098300||
B|ONDL|20260109|12:42:13|S|200|55.140000||
B|TER|20260109|12:42:13|S|50|218.730000||
B|TSLQ|20260109|12:42:13|S|2|18.325900||
B|INTC|20260109|12:42:14|S|72|45.110000||
B|INTC|20260109|12:42:14|S|800|45.098000||
B|INTC|20260109|12:42:14|S|800|45.120000||
B|AMD|20260109|12:42:15|S|3|206.070000||
B|EWZ|20260109|12:42:15|S|250|33.235000||
B|HIVE|20260109|12:42:15|S|100|3.167300||
B|RXST|20260109|12:42:15|S|49|8.780000||
B|AAPL|20260109|12:42:16|S|9|258.780000||
B|MTEN|20260109|12:42:16|S|1|0.141150||
B|VST|20260109|12:42:16|S|85|169.590000||
B|VST|20260109|12:42:16|S|200|169.600000||
B|VZ|20260109|12:42:16|S|5|40.711000||
B|AAL|20260109|12:42:17|S|250|15.887300||
B|KRUS|20260109|12:42:17|S|5|66.620000||
B|MLTX|20260109|12:42:17|S|600|18.358800||
B|OKLO|20260109|12:42:17|S|4|106.480000||
B|QQQ|20260109|12:42:17|S|500|626.188100||
B|SERV|20260109|12:42:17|S|70|15.220000||
B|ZETA|20260109|12:42:17|S|100|24.750000||
B|ZETA|20260109|12:42:17|S|100|24.750000||
B|AMGN|20260109|12:42:18|S|1|327.665400||
B|GME|20260109|12:42:18|S|400|21.440000||
B|INTC|20260109|12:42:18|S|100|45.115000||
B|OKLO|20260109|12:42:18|S|100|106.476000||
B|RDW|20260109|12:42:18|S|400|11.065000||
B|RIG|20260109|12:42:18|S|759|4.290000||
B|CRML|20260109|12:42:19|S|50|15.840000||
B|NKE|20260109|12:42:19|S|4|65.690000||
B|ONDS|20260109|12:42:19|S|48|14.515000||
B|RDDT|20260109|12:42:19|S|100|241.260000||
B|RDDT|20260109|12:42:19|S|200|241.070000||
B|AMC|20260109|12:42:20|S|10000|1.625000||
B|CRSP|20260109|12:42:20|S|1|54.260000||
B|CVNA|20260109|12:42:20|S|1|460.273000||
B|INTC|20260109|12:42:20|S|120|45.095000||
B|IP|20260109|12:42:20|S|1|42.850000||
B|IP|20260109|12:42:20|S|17|42.860000||
B|MARA|20260109|12:42:20|S|20|10.375000||
B|TSLA|20260109|12:42:20|S|15|445.630000||
B|VKTX|20260109|12:42:20|S|2|32.160000||
B|MSFT|20260109|12:42:21|S|60|477.230000||
B|SLB|20260109|12:42:21|S|100|45.045000||
B|VERI|20260109|12:42:21|S|31|4.765000||
B|RDDT|20260109|12:42:22|S|3|240.380000||
B|TSLA|20260109|12:42:22|S|1|445.640000||
B|UUUU|20260109|12:42:22|S|20|18.375000||
B|EWZ|20260109|12:42:23|S|888|33.235000||
B|MAIN|20260109|12:42:23|S|4|61.540000||
B|UL|20260109|12:42:23|S|2|64.005000||
B|WAB|20260109|12:42:23|S|14|225.810000||
B|ZS|20260109|12:42:23|S|20|217.920000||
B|MTEN|20260109|12:42:24|S|1|0.141900||
B|QCOM|20260109|12:42:24|S|1|178.300500||
B|SCHB|20260109|12:42:24|S|200|26.795000||
B|SCHB|20260109|12:42:24|S|3100|26.795000||
B|TTE|20260109|12:42:24|S|2|63.970000||
B|AMC|20260109|12:42:25|S|1600|1.625000||
B|FSLR|20260109|12:42:25|S|50|238.035000||
B|INTC|20260109|12:42:25|S|400|45.113100||
B|T|20260109|12:42:25|S|155|24.205000||
B|TSLA|20260109|12:42:25|S|25|445.710000||
B|VDC|20260109|12:42:25|S|80|215.760000||
B|Z|20260109|12:42:25|S|100|70.814000||
B|EHC|20260109|12:42:26|S|1|104.220000||
B|RDDT|20260109|12:42:26|S|50|240.980000||
B|AMAT|20260109|12:42:27|S|1|298.985000||
B|AMAT|20260109|12:42:27|S|4|299.030000||
B|DXR|20260109|12:42:27|S|10|14.730000||
B|DYNF|20260109|12:42:27|S|2|61.555000||
B|PLTR|20260109|12:42:27|S|10|176.950000||
B|PLTR|20260109|12:42:27|S|134|176.950000||
B|PLTR|20260109|12:42:27|S|200|176.948400||
B|EWY|20260109|12:42:28|S|100|108.645000||
B|CDE|20260109|12:42:29|S|150|20.475000||
B|DNTH|20260109|12:42:29|S|3|39.000000||
B|VXX|20260109|12:42:30|S|100|25.765000||
B|VXX|20260109|12:42:30|S|200|25.765000||
B|EWZ|20260109|12:42:31|S|13|33.235000||
B|LEN|20260109|12:42:31|S|100|118.120000||
B|LYFT|20260109|12:42:31|S|100|19.120000||
B|OKLO|20260109|12:42:31|S|50|106.460000||
B|TGS|20260109|12:42:31|S|100|29.910000||
B|TSLA|20260109|12:42:31|S|186|445.790000||
B|D|20260109|12:42:32|S|1|58.469300||
B|OKLO|20260109|12:42:32|S|25|106.460000||
B|SAP|20260109|12:42:32|S|50|247.460000||
B|SCHG|20260109|12:42:32|S|95|32.854500||
B|AAPL|20260109|12:42:33|S|64|258.735000||
B|CTEV|20260109|12:42:33|S|1|29.150000||
B|LRCX|20260109|12:42:33|S|7|216.200000||
B|PINS|20260109|12:42:33|S|5|26.945900||
B|RRX|20260109|12:42:33|S|700|153.223100||
B|C|20260109|12:42:34|S|1|121.515000||
B|RDDT|20260109|12:42:34|S|10|241.070000||
B|CWAN|20260109|12:42:35|S|20|24.130000||
B|NVDA|20260109|12:42:35|S|200|185.025000||
B|VCSH|20260109|12:42:35|S|2|79.757300||
B|CNP|20260109|12:42:36|S|3|38.275000||
B|COLL|20260109|12:42:36|S|3|46.090000||
B|IWM|20260109|12:42:36|S|3|261.295000||
B|NOW|20260109|12:42:36|S|7|142.490000||
B|UVIX|20260109|12:42:36|S|242|5.350000||
B|CMT|20260109|12:42:37|S|7|19.380000||
B|F|20260109|12:42:37|S|40|14.187000||
B|FRMI|20260109|12:42:37|S|10|9.550000||
B|INTC|20260109|12:42:37|S|48|45.135000||
B|OKLO|20260109|12:42:37|S|150|106.510000||
B|RGTI|20260109|12:42:37|S|30|25.977300||
B|TSLA|20260109|12:42:37|S|26|445.775000||
B|ZS|20260109|12:42:37|S|40|217.930000||
B|BAK|20260109|12:42:38|S|1|3.125000||
B|CAR|20260109|12:42:38|S|1|127.940000||
B|CCEP|20260109|12:42:38|S|1|89.195000||
B|INTC|20260109|12:42:38|S|50|45.130700||
B|AAPL|20260109|12:42:39|S|56|258.700000||
B|AAPL|20260109|12:42:39|S|100|258.700000||
B|BALY|20260109|12:42:39|S|9|16.160000||
B|BCAL|20260109|12:42:39|S|8|18.260000||
B|BDC|20260109|12:42:39|S|1|115.260000||
B|BHST|20260109|12:42:39|S|28|5.180000||
B|TSLL|20260109|12:42:39|S|90|18.635000||
B|BBNX|20260109|12:42:40|S|6|21.685000||
B|LITE|20260109|12:42:40|S|5|340.120000||
B|AMZN|20260109|12:42:41|S|6|245.660000||
B|HALO|20260109|12:42:41|S|1000|73.300000||
B|MTEN|20260109|12:42:41|S|1|0.141950||
B|NFLX|20260109|12:42:41|S|20|88.910000||
B|ZS|20260109|12:42:41|S|5|217.870000||
B|AKTS|20260109|12:42:42|S|28|23.250000||
B|ASIC|20260109|12:42:42|S|7|18.740000||
B|CVRD|20260109|12:42:42|S|1|18.875000||
B|DOW|20260109|12:42:42|S|468|26.315000||
B|UBRL|20260109|12:42:42|S|100|22.860000||
B|ZS|20260109|12:42:42|S|5|218.154300||
B|APOG|20260109|12:42:43|S|4|34.890000||
B|BE|20260109|12:42:43|S|50|127.312100||
B|INTC|20260109|12:42:43|S|250|45.135000||
B|MTEN|20260109|12:42:43|S|284|0.141900||
B|TSLA|20260109|12:42:43|S|100|445.571700||
B|TSLA|20260109|12:42:43|S|600|445.610000||
B|TSLL|20260109|12:42:43|S|174|18.620000||
B|AMUU|20260109|12:42:44|S|2|50.290000||
B|AORT|20260109|12:42:44|S|3|45.210000||
B|BE|20260109|12:42:44|S|50|127.280000||
B|LRCX|20260109|12:42:44|S|793|216.250000||
B|NOW|20260109|12:42:44|S|1|142.441000||
B|SCCO|20260109|12:42:44|S|1|169.390000||
B|AMCX|20260109|12:42:45|S|17|8.665000||
B|AMDL|20260109|12:42:45|S|10|14.310000||
B|BMNG|20260109|12:42:45|S|1300|3.960000||
B|FLOT|20260109|12:42:45|S|1|50.915000||
B|INTC|20260109|12:42:45|S|100|45.125000||
B|INTC|20260109|12:42:45|S|333|45.125000||
B|JIRE|20260109|12:42:45|S|50|77.060300||
B|LUNR|20260109|12:42:45|S|15|19.167600||
B|ONDS|20260109|12:42:45|S|200|14.470000||
B|VLN|20260109|12:42:45|S|500|2.310000||
B|AGQ|20260109|12:42:46|S|100|196.270000||
B|ALTI|20260109|12:42:46|S|35|4.210000||
B|BMNG|20260109|12:42:46|S|100|3.960000||
B|KOLD|20260109|12:42:46|S|4|47.294500||
B|OPEN|20260109|12:42:46|S|100|7.645000||
B|UNG|20260109|12:42:46|S|824|10.930000||
B|VST|20260109|12:42:46|S|50|169.524200||
B|AIG|20260109|12:42:47|S|1|76.545000||
B|TLRY|20260109|12:42:47|S|1|9.380000||
B|TSLA|20260109|12:42:47|S|5|445.611500||
B|QQQI|20260109|12:42:48|S|180|54.615000||
B|JD|20260109|12:42:49|S|5|29.575000||
B|PEO|20260109|12:42:49|S|400|22.380000||
B|SHYG|20260109|12:42:49|S|30|43.045000||
B|GLDW|20260109|12:42:50|S|4|55.690000||
B|KTOS|20260109|12:42:50|S|1|114.105000||
B|IP|20260109|12:42:52|S|17|42.875000||
B|RXST|20260109|12:42:52|S|69|8.780000||
B|ETHU|20260109|12:42:53|S|200|59.220000||
B|ETHU|20260109|12:42:53|S|200|59.250000||
B|ETHU|20260109|12:42:53|S|1000|59.240000||
B|NVDA|20260109|12:42:53|S|100|185.010000||
B|SMH|20260109|12:42:53|S|50|388.819800||
B|SQQQ|20260109|12:42:53|S|12|64.839300||
B|VST|20260109|12:42:53|S|50|169.494200||
B|Z|20260109|12:42:53|S|3|70.817500||
B|KYIV|20260109|12:42:54|S|2|12.589100||
B|LASR|20260109|12:42:54|S|50|40.160000||
B|MSOX|20260109|12:42:54|S|50|4.300000||
B|NBIS|20260109|12:42:54|S|30|100.320000||
B|ARKK|20260109|12:42:55|S|15|80.628800||
B|ASTS|20260109|12:42:55|S|50|100.680000||
B|INTC|20260109|12:42:56|S|800|45.112200||
B|SOXX|20260109|12:42:56|S|99|328.700000||
B|VMAR|20260109|12:42:56|S|125|0.206600||
B|GOOG|20260109|12:42:57|S|6|330.298800||
B|ITRG|20260109|12:42:57|S|76|3.925000||
B|OPEN|20260109|12:42:57|S|100|7.645000||
B|OPEN|20260109|12:42:57|S|100|7.655000||
B|PONY|20260109|12:42:57|S|70|17.560000||
B|ZTS|20260109|12:42:57|S|4|127.790800||
B|AAL|20260109|12:42:58|S|250|15.887300||
B|AAPL|20260109|12:42:58|S|350|258.645000||
B|APLD|20260109|12:42:58|S|50|36.081000||
B|OPEN|20260109|12:42:58|S|300|7.655000||
B|OPEN|20260109|12:42:58|S|600|7.660000||
B|VLO|20260109|12:42:58|S|80|184.965000||
B|ABBV|20260109|12:42:59|S|48|222.210000||
B|ITA|20260109|12:42:59|S|1|232.842000||
B|NNE|20260109|12:42:59|S|50|33.840000||
B|ZS|20260109|12:43:00|S|40|218.001700||
B|ZS|20260109|12:43:00|S|160|218.001700||
B|ABBV|20260109|12:43:01|S|92|222.210000||
B|AMLP|20260109|12:43:01|S|1|47.864600||
B|CERT|20260109|12:43:01|S|400|9.415000||
B|AA|20260109|12:43:02|S|98|63.230000||
B|SAFX|20260109|12:43:02|E|943|0.158800||
B|TXN|20260109|12:43:02|S|100|190.270000||
B|EWY|20260109|12:43:03|S|100|108.635000||
B|SH|20260109|12:43:03|S|298|35.455000||
B|AZTA|20260109|12:43:04|S|19|38.340000||
B|LOPE|20260109|12:43:04|S|7|176.390000||
B|OKLO|20260109|12:43:04|S|4|106.445000||
B|TREX|20260109|12:43:04|S|20|41.205000||
B|VSCO|20260109|12:43:04|S|50|66.310000||
B|VYM|20260109|12:43:04|S|1|147.489500||
B|VYM|20260109|12:43:04|S|1|147.490000||
B|GSLC|20260109|12:43:05|S|29|134.642000||
B|NTGR|20260109|12:43:05|S|41|23.420000||
B|QQQ|20260109|12:43:05|S|100|626.155000||
B|RDDT|20260109|12:43:05|S|4|240.500000||
B|NKLR|20260109|12:43:06|S|20|6.070000||
B|OKLO|20260109|12:43:06|S|5|106.400000||
B|ORLY|20260109|12:43:06|S|12|93.860000||
B|SMR|20260109|12:43:06|S|10|20.775000||
B|TSLA|20260109|12:43:06|S|101|445.520000||
B|AES|20260109|12:43:07|S|100|14.535000||
B|MSFT|20260109|12:43:07|S|50|477.140000||
B|MTG|20260109|12:43:07|S|11|29.284500||
B|SMCI|20260109|12:43:07|S|30|30.535000||
B|AMKR|20260109|12:43:08|S|299|51.900000||
B|INTC|20260109|12:43:08|S|15|45.075000||
B|SCHW|20260109|12:43:08|S|200|101.089500||
B|STM|20260109|12:43:08|S|370|28.745000||
B|ERIC|20260109|12:43:09|S|8|9.346600||
B|MANH|20260109|12:43:09|S|4|177.695000||
B|POWL|20260109|12:43:09|S|8|368.490000||
B|QUBT|20260109|12:43:09|S|700|12.125000||
B|SLV|20260109|12:43:09|S|80|72.455000||
B|VOYA|20260109|12:43:09|S|23|79.090000||
B|B|20260109|12:43:10|S|500|48.240400||
B|BURL|20260109|12:43:10|S|7|302.935000||
B|TSLA|20260109|12:43:10|S|1|445.450000||
B|SXTC|20260109|12:43:11|S|900|0.840100||
B|THRM|20260109|12:43:11|S|21|38.590000||
B|IONQ|20260109|12:43:12|S|1|51.110000||
B|SLV|20260109|12:43:12|S|200|72.455000||
B|SMR|20260109|12:43:12|S|100|20.777100||
B|UPRO|20260109|12:43:12|S|10|121.760000||
B|BFAM|20260109|12:43:13|S|12|103.620000||
B|CAT|20260109|12:43:13|S|2|616.950000||
B|IJH|20260109|12:43:13|S|300|69.165000||
B|LUNR|20260109|12:43:13|S|50|19.169300||
B|TSLA|20260109|12:43:13|S|69|445.510000||
B|ANIP|20260109|12:43:14|S|100|77.600000||
B|MSTR|20260109|12:43:14|S|5|160.600000||
B|ONON|20260109|12:43:14|S|2|48.980000||
B|ZS|20260109|12:43:14|S|3|218.135100||
B|ZS|20260109|12:43:14|S|280|218.007800||
B|RKLB|20260109|12:43:16|S|100|86.950000||
B|VRT|20260109|12:43:16|S|11|163.220000||
B|AVGO|20260109|12:43:17|S|200|344.132300||
B|MSTY|20260109|12:43:17|S|30|30.160000||
B|VLN|20260109|12:43:17|S|200|2.310000||
B|MSTY|20260109|12:43:18|S|10|30.150000||
B|NFLX|20260109|12:43:18|S|2|88.900000||
B|GOOGL|20260109|12:43:19|S|8|329.438700||
B|PTY|20260109|12:43:19|S|931|13.160000||
B|RGTI|20260109|12:43:19|S|2|26.002600||
B|SRZN|20260109|12:43:19|S|7|19.180000||
B|WM|20260109|12:43:19|S|20|222.282000||
B|ADBE|20260109|12:43:20|S|1|333.370000||
B|CAT|20260109|12:43:20|S|1|616.950000||
B|LEU|20260109|12:43:20|S|8|305.911000||
B|NNE|20260109|12:43:20|S|29|33.840000||
B|V|20260109|12:43:20|S|2|351.310000||
B|TSLA|20260109|12:43:21|S|50|445.517100||
B|ATRO|20260109|12:43:22|S|30|66.490000||
B|AKTS|20260109|12:43:23|S|5|23.130000||
B|XLP|20260109|12:43:23|S|80|79.235000||
B|NFLX|20260109|12:43:24|S|5|88.910000||
B|RIO|20260109|12:43:24|S|1|81.039500||
B|SPXC|20260109|12:43:24|S|4|211.220000||
B|TSLA|20260109|12:43:24|S|69|445.470000||
B|AXON|20260109|12:43:25|S|1|627.120000||
B|HOOD|20260109|12:43:25|S|172|115.258600||
B|OWL|20260109|12:43:25|S|190|15.867500||
B|VLN|20260109|12:43:25|S|38|2.305000||
B|ASML|20260109|12:43:26|S|3|1270.250000||
B|B|20260109|12:43:26|S|15|48.235000||
B|FIG|20260109|12:43:26|S|14|37.515000||
B|LULU|20260109|12:43:26|S|6|202.905000||
B|META|20260109|12:43:26|S|4|651.643000||
B|NVDA|20260109|12:43:26|S|41|185.055000||
B|QQQ|20260109|12:43:26|S|1|626.130000||
B|QQQ|20260109|12:43:26|S|10|626.131800||
B|UBER|20260109|12:43:26|S|35|85.060000||
B|VIG|20260109|12:43:27|S|9|225.079000||
B|MTEN|20260109|12:43:28|E|1000|0.145800||
B|NVDA|20260109|12:43:28|S|100|185.057300||
B|TSLA|20260109|12:43:28|S|1|445.470000||
B|TSLA|20260109|12:43:28|S|26|445.450000||
B|KRMN|20260109|12:43:29|S|24|107.530000||
B|MTEN|20260109|12:43:29|S|6313|0.145500||
B|OPEN|20260109|12:43:29|S|70|7.635000||
B|RKT|20260109|12:43:30|S|13|23.305000||
B|TSLA|20260109|12:43:30|S|40|445.470000||
B|CFLT|20260109|12:43:31|S|20|30.390000||
B|FTNT|20260109|12:43:31|S|60|78.570000||
B|RKLB|20260109|12:43:31|S|2|86.915000||
B|VLN|20260109|12:43:31|S|90|2.300000||
B|BE|20260109|12:43:32|S|100|127.540000||
B|BOXX|20260109|12:43:32|S|20|115.240000||
B|ETHD|20260109|12:43:32|S|1|44.802500||
B|OKLO|20260109|12:43:32|S|100|106.640000||
B|RXST|20260109|12:43:32|S|75|8.775000||
B|USO|20260109|12:43:32|S|1|71.405000||
B|GME|20260109|12:43:33|S|100|21.470000||
B|HIMS|20260109|12:43:33|S|10|32.719300||
B|QQQ|20260109|12:43:33|S|100|626.099300||
B|APVO|20260109|12:43:34|S|100|8.630000||
B|CRML|20260109|12:43:34|S|50|15.840000||
B|ECX|20260109|12:43:34|S|100|1.890000||
B|ECX|20260109|12:43:34|S|1600|1.890000||
B|FCX|20260109|12:43:34|S|10|56.500000||
B|MTEN|20260109|12:43:34|S|10|0.146500||
B|MCHI|20260109|12:43:35|S|5|62.217300||
B|SBSW|20260109|12:43:35|S|325|15.775000||
B|TSLA|20260109|12:43:35|S|96|445.590000||
B|BILL|20260109|12:43:36|S|99|54.778000||
B|BOIL|20260109|12:43:36|S|200|16.465000||
B|JTAI|20260109|12:43:36|S|100|0.585800||
B|PONY|20260109|12:43:36|S|45|17.569100||
B|NOW|20260109|12:43:37|S|94|142.455000||
B|YPF|20260109|12:43:37|S|9|33.665000||
B|B|20260109|12:43:38|S|60|48.226600||
B|EXK|20260109|12:43:38|S|1494|10.677300||
B|IBTJ|20260109|12:43:38|S|100|21.935000||
B|MDXG|20260109|12:43:38|S|90|6.180000||
B|PSO|20260109|12:43:38|S|25|14.215500||
B|SGOV|20260109|12:43:38|S|10|100.480000||
B|SMX|20260109|12:43:38|S|40|23.960000||
B|FBCG|20260109|12:43:39|S|100|55.500000||
B|FDEV|20260109|12:43:39|S|100|35.590000||
B|FESM|20260109|12:43:39|S|185|39.830000||
B|IYF|20260109|12:43:39|S|44|132.059600||
B|SPSM|20260109|12:43:39|S|100|49.295000||
B|TJX|20260109|12:43:39|S|31|158.325000||
B|TROX|20260109|12:43:39|S|20|5.635000||
B|TSLA|20260109|12:43:39|S|70|445.630000||
B|HRTG|20260109|12:43:40|S|5|27.160000||
B|KRKR|20260109|12:43:40|S|21|4.540000||
B|MTEN|20260109|12:43:40|S|1002|0.147800||
B|OAKpB|20260109|12:43:40|S|100|20.740000||
B|PEW|20260109|12:43:40|S|8|3.837300||
B|SPUS|20260109|12:43:40|S|20|51.540000||
B|USO|20260109|12:43:40|S|50|71.391800||
B|WMB|20260109|12:43:40|S|100|60.290000||
B|WMB|20260109|12:43:40|S|1000|60.285000||
B|XLE|20260109|12:43:40|S|145|46.715000||
B|NBIS|20260109|12:43:41|S|34|100.320000||
B|NBIS|20260109|12:43:41|S|239|100.320000||
B|RDDT|20260109|12:43:41|S|10|240.756300||
B|SMR|20260109|12:43:41|S|2000|20.785900||
B|TSM|20260109|12:43:41|S|20|321.710000||
B|BE|20260109|12:43:42|S|26|127.450000||
B|EXTR|20260109|12:43:42|S|9|15.610000||
B|HYPD|20260109|12:43:42|S|21|3.340000||
B|YPF|20260109|12:43:42|S|20|33.665000||
B|EQT|20260109|12:43:43|S|17|51.085000||
B|GOOGL|20260109|12:43:43|S|3|329.420000||
B|PATH|20260109|12:43:43|S|1300|16.645000||
B|YPF|20260109|12:43:43|S|1|33.665000||
B|CIFR|20260109|12:43:44|S|105|17.395000||
B|QXO|20260109|12:43:44|S|69|24.754500||
B|AAOI|20260109|12:43:45|S|4|32.210000||
B|B|20260109|12:43:45|S|50|48.222400||
B|LYFT|20260109|12:43:45|S|483|19.120000||
B|NVDA|20260109|12:43:45|S|200|185.077800||
B|SM|20260109|12:43:45|S|40|18.005000||
B|AMZN|20260109|12:43:46|S|5|245.500000||
B|FWONK|20260109|12:43:46|S|1|90.270000||
B|VG|20260109|12:43:46|S|7|7.305000||
B|GME|20260109|12:43:47|S|100|21.465000||
B|INMD|20260109|12:43:47|S|1|14.320000||
B|LRCX|20260109|12:43:47|S|4|216.590000||
B|RDDT|20260109|12:43:47|S|32|240.750000||
B|SCHD|20260109|12:43:47|S|2|28.615000||
B|VLN|20260109|12:43:47|S|500|2.305000||
B|ZS|20260109|12:43:47|S|3|218.115700||
B|OKLO|20260109|12:43:49|S|19|106.761500||
B|OMDA|20260109|12:43:49|S|100|15.580000||
B|BBAI|20260109|12:43:50|S|25|6.420000||
B|PHO|20260109|12:43:50|S|1|73.150000||
B|SLV|20260109|12:43:50|S|100|72.425000||
B|CRCL|20260109|12:43:51|S|100|83.048600||
B|NVDA|20260109|12:43:51|S|43|185.050700||
B|APLD|20260109|12:43:53|S|100|36.070000||
B|MOG/A|20260109|12:43:53|S|3|270.910000||
B|TSLA|20260109|12:43:53|S|62|445.591200||
B|CTRA|20260109|12:43:54|S|2|24.980000||
B|OKLO|20260109|12:43:54|S|37|106.780000||
B|RBLX|20260109|12:43:54|S|1|72.430000||
B|RKLB|20260109|12:43:54|S|25|86.910000||
B|SO|20260109|12:43:54|S|12|87.467300||
B|VLN|20260109|12:43:54|S|100|2.310000||
B|WMT|20260109|12:43:54|S|200|114.952500||
B|AMC|20260109|12:43:55|S|400|1.650000||
B|ONDS|20260109|12:43:55|S|30|14.505000||
B|PATH|20260109|12:43:55|S|100|16.635000||
B|T|20260109|12:43:55|S|2|24.205000||
B|TSLA|20260109|12:43:55|S|40|445.590000||
B|CBLL|20260109|12:43:56|S|30|22.870000||
B|NFLX|20260109|12:43:56|S|1|88.944500||
B|ONDS|20260109|12:43:56|S|300|14.500000||
B|ABTC|20260109|12:43:57|S|691|1.850000||
B|IBKR|20260109|12:43:57|S|40|70.380000||
B|MTEN|20260109|12:43:57|S|13|0.146300||
B|DDOG|20260109|12:43:58|S|20|126.727000||
B|MTEN|20260109|12:43:58|S|3|0.146300||
B|SGOV|20260109|12:43:58|S|500|100.477300||
B|TER|20260109|12:43:58|S|2|218.640000||
B|MSTR|20260109|12:43:59|S|28|160.160000||
B|MSTX|20260109|12:43:59|S|10|4.200000||
B|MSTX|20260109|12:43:59|S|20|4.200000||
B|SOUN|20260109|12:43:59|S|64|12.025000||
B|SQQQ|20260109|12:43:59|S|412|64.910000||
B|STK|20260109|12:43:59|S|53|38.920000||
B|TTWO|20260109|12:43:59|S|100|250.720000||
B|FBYDW|20260109|12:44:00|S|1|1.550000||
B|NVDA|20260109|12:44:00|S|50|185.055000||
B|TSLA|20260109|12:44:00|S|97|445.581500||
B|AMC|20260109|12:44:01|S|72|1.650000||
B|AVAV|20260109|12:44:01|S|30|364.049000||
B|EWZ|20260109|12:44:01|S|22|33.236200||
B|HWM|20260109|12:44:01|S|1|218.930000||
B|MSTU|20260109|12:44:01|S|10|9.110000||
B|RDDT|20260109|12:44:01|S|50|240.780000||
B|BLDR|20260109|12:44:02|S|5|124.380000||
B|BMNU|20260109|12:44:02|S|100|5.880000||
B|BMNU|20260109|12:44:02|S|1700|5.880000||
B|BMNU|20260109|12:44:02|S|2500|5.890000||
B|LYFT|20260109|12:44:02|S|1|19.114500||
B|TQQQ|20260109|12:44:02|S|20|55.590000||
B|ALAB|20260109|12:44:03|S|3|162.560000||
B|DEO|20260109|12:44:03|S|1|87.850000||
B|DHI|20260109|12:44:03|S|100|155.440000||
B|MSTR|20260109|12:44:03|S|10|160.228100||
B|TSLA|20260109|12:44:03|S|126|445.640000||
B|VST|20260109|12:44:03|S|100|169.155000||
B|VST|20260109|12:44:03|S|100|169.180000||
B|ZTS|20260109|12:44:03|S|3|127.883300||
B|ABNB|20260109|12:44:04|S|22|139.327000||
B|CRESY|20260109|12:44:04|S|200|12.370000||
B|OKLO|20260109|12:44:04|S|350|106.940000||
B|ZTS|20260109|12:44:04|S|100|128.030000||
B|ZTS|20260109|12:44:04|S|400|128.075000||
B|VST|20260109|12:44:05|S|140|169.280000||
B|VST|20260109|12:44:05|S|156|169.320000||
B|XMMO|20260109|12:44:05|S|17|141.290500||
B|BIL|20260109|12:44:06|S|109|91.480000||
B|IINN|20260109|12:44:06|S|200|0.938500||
B|GFS|20260109|12:44:07|S|50|39.807200||
B|TSLA|20260109|12:44:07|S|53|445.611700||
B|FANG|20260109|12:44:08|S|32|148.195000||
B|SIMO|20260109|12:44:08|S|44|109.360000||
B|UBS|20260109|12:44:08|S|1|47.555000||
B|GRAB|20260109|12:44:09|S|100|4.875000||
B|CWAN|20260109|12:44:10|S|60|24.120000||
B|EWY|20260109|12:44:10|S|100|108.645000||
B|RDDT|20260109|12:44:10|S|2|240.780000||
B|CVX|20260109|12:44:11|S|1|161.650000||
B|QQQ|20260109|12:44:11|S|30|626.015000||
B|TSLA|20260109|12:44:11|S|64|445.661400||
B|BA|20260109|12:44:12|S|100|233.800000||
B|FSI|20260109|12:44:12|S|25|6.790000||
B|TQQQ|20260109|12:44:12|S|100|55.610000||
B|ABTC|20260109|12:44:13|S|90|1.850000||
B|BTG|20260109|12:44:13|S|2680|4.567300||
B|EXK|20260109|12:44:13|S|50|10.667500||
B|MSTR|20260109|12:44:13|S|45|160.240000||
B|MSTR|20260109|12:44:13|S|100|160.240000||
B|THQ|20260109|12:44:13|S|171|19.810000||
B|TSLA|20260109|12:44:13|S|20|445.670000||
B|BE|20260109|12:44:14|S|200|127.205500||
B|BOIL|20260109|12:44:14|S|125|16.455000||
B|OPEN|20260109|12:44:14|S|200|7.645000||
B|ABEV|20260109|12:44:15|S|150|2.560000||
B|ABEV|20260109|12:44:15|S|318|2.560000||
B|RDDT|20260109|12:44:15|S|12|240.951000||
B|SLV|20260109|12:44:15|S|100|72.420000||
B|SLV|20260109|12:44:15|S|200|72.390000||
B|SLV|20260109|12:44:15|S|200|72.400000||
B|SLV|20260109|12:44:15|S|900|72.385000||
B|SLV|20260109|12:44:15|S|2800|72.380000||
B|TSLA|20260109|12:44:15|S|81|445.661400||
B|ACHR|20260109|12:44:16|S|500|8.930700||
B|BMNU|20260109|12:44:16|S|50|5.899900||
B|INTC|20260109|12:44:16|S|100|45.130700||
B|OKLO|20260109|12:44:16|S|50|106.980000||
B|QCOM|20260109|12:44:16|S|224|178.280000||
B|RDDT|20260109|12:44:16|S|50|240.970000||
B|ABSI|20260109|12:44:17|S|30|3.437600||
B|CMCSA|20260109|12:44:17|S|8|28.447200||
B|CRESY|20260109|12:44:17|S|250|12.380000||
B|ORCL|20260109|12:44:17|S|20|196.210000||
B|AAOI|20260109|12:44:18|S|5|32.240000||
B|FND|20260109|12:44:18|S|7|72.430000||
B|METC|20260109|12:44:18|S|5|21.305000||
B|RGP|20260109|12:44:18|S|79|4.930000||
B|CRCL|20260109|12:44:19|S|1|83.088800||
B|INTC|20260109|12:44:19|S|800|45.122700||
B|SU|20260109|12:44:19|S|68|46.675000||
B|ET|20260109|12:44:20|S|1|16.855500||
B|EXK|20260109|12:44:20|S|48|10.667500||
B|NVDA|20260109|12:44:21|S|100|185.059300||
B|PSLV|20260109|12:44:21|S|80|26.517300||
B|PLTD|20260109|12:44:22|S|45|6.585900||
B|SPRY|20260109|12:44:22|S|19|12.795000||
B|APP|20260109|12:44:23|S|38|643.210000||
B|LVS|20260109|12:44:23|S|2|60.340000||
B|CAPR|20260109|12:44:24|S|5|24.230000||
B|OKLO|20260109|12:44:24|S|29|106.980000||
B|TSLL|20260109|12:44:24|S|100|18.620000||
B|ADBE|20260109|12:44:25|S|1|333.230000||
B|RXRX|20260109|12:44:25|S|2000|4.700000||
B|SLB|20260109|12:44:26|S|1|45.029300||
B|CEG|20260109|12:44:27|S|30|339.960000||
B|GOOG|20260109|12:44:27|S|3|330.120000||
B|SOXL|20260109|12:44:27|S|780|53.869200||
B|NVO|20260109|12:44:28|S|1|59.504500||
B|SLV|20260109|12:44:28|S|80|72.350000||
B|SLV|20260109|12:44:28|S|100|72.400000||
B|SLV|20260109|12:44:28|S|400|72.400000||
B|TSLA|20260109|12:44:28|S|40|445.470700||
B|CCL|20260109|12:44:29|S|8|31.965000||
B|COTG|20260109|12:44:29|S|200|13.300000||
B|LDI|20260109|12:44:29|S|1000|3.085000||
B|NKLR|20260109|12:44:29|S|11|6.060000||
B|TSLA|20260109|12:44:29|S|200|445.441000||
B|KYIV|20260109|12:44:30|S|20|12.590000||
B|MSFT|20260109|12:44:30|S|1|476.900000||
B|MSTR|20260109|12:44:30|S|200|160.275000||
B|SAP|20260109|12:44:30|S|15|247.275000||
B|GUSH|20260109|12:44:31|S|50|22.337200||
B|MNTS|20260109|12:44:31|S|100|11.990000||
B|HIMZ|20260109|12:44:32|S|8|5.819300||
B|SPXL|20260109|12:44:32|S|1|231.861200||
B|AMZN|20260109|12:44:33|S|1|245.445000||
B|APP|20260109|12:44:33|S|47|642.750000||
B|MSTR|20260109|12:44:33|S|1|160.308000||
B|MWA|20260109|12:44:33|S|40|25.165000||
B|TSLA|20260109|12:44:33|S|66|445.500900||
B|MU|20260109|12:44:34|S|5|339.190000||
B|SPXL|20260109|12:44:34|S|100|231.881200||
B|AVGO|20260109|12:44:35|S|108|344.450000||
B|AVGO|20260109|12:44:35|S|192|344.450000||
B|QQQ|20260109|12:44:35|S|2|626.010000||
B|UUUU|20260109|12:44:35|S|25|18.405000||
B|VNQ|20260109|12:44:35|S|16|89.949300||
B|ZTO|20260109|12:44:36|S|3|21.720000||
B|ZTO|20260109|12:44:36|S|4|21.720000||
B|ZTS|20260109|12:44:36|S|100|128.170000||
B|TLT|20260109|12:44:37|S|200|87.875000||
B|AGRO|20260109|12:44:38|S|334|8.277400||
B|GUSH|20260109|12:44:38|S|100|22.325000||
B|LOMA|20260109|12:44:38|S|219|12.401200||
B|NVDA|20260109|12:44:38|S|250|185.092700||
B|AKTS|20260109|12:44:39|S|43|23.360000||
B|DDOG|20260109|12:44:39|S|5|126.717500||
B|DDOG|20260109|12:44:39|S|5|126.720000||
B|HON|20260109|12:44:39|S|31|207.650000||
B|NBIS|20260109|12:44:39|S|30|100.260000||
B|PEW|20260109|12:44:39|S|1|3.837300||
B|SNDK|20260109|12:44:39|S|3|367.610000||
B|U|20260109|12:44:39|S|10|45.160000||
B|ZIM|20260109|12:44:39|S|11|21.870000||
B|BOIL|20260109|12:44:40|E|100|16.460000||
B|HMY|20260109|12:44:40|S|5|20.580000||
B|INTC|20260109|12:44:40|S|50|45.145000||
B|SCHW|20260109|12:44:40|S|7|101.082500||
B|UUUU|20260109|12:44:40|S|20|18.400700||
B|INTC|20260109|12:44:41|S|20|45.155000||
B|INTC|20260109|12:44:41|S|300|45.155000||
B|SNPS|20260109|12:44:41|S|5|528.570000||
B|XLF|20260109|12:44:41|S|78|55.930000||
B|IDVO|20260109|12:44:42|S|1|40.080000||
B|TSLL|20260109|12:44:42|S|100|18.610000||
B|XLB|20260109|12:44:42|S|89|48.180700||
B|ABBV|20260109|12:44:43|S|17|222.070800||
B|WNC|20260109|12:44:43|S|1|10.270000||
B|ELAN|20260109|12:44:44|S|500|23.445000||
B|IGR|20260109|12:44:44|S|400|4.655000||
B|ASTS|20260109|12:44:45|S|39|100.750000||
B|FSI|20260109|12:44:45|S|3|6.780000||
B|GME|20260109|12:44:45|S|100|21.535000||
B|TER|20260109|12:44:45|S|75|218.530300||
B|VIG|20260109|12:44:45|S|1|225.055500||
B|XLB|20260109|12:44:45|S|44|48.181700||
B|XLF|20260109|12:44:45|S|78|55.930000||
B|ZTO|20260109|12:44:45|S|6|21.720000||
B|ILMN|20260109|12:44:46|S|10|140.590000||
B|OKLO|20260109|12:44:46|S|50|106.850000||
B|ONDS|20260109|12:44:46|S|40|14.530000||
B|SMR|20260109|12:44:46|S|50|20.850000||
B|STRL|20260109|12:44:46|S|30|310.130000||
B|TYG|20260109|12:44:46|S|200|41.840000||
B|ZTO|20260109|12:44:46|S|1|21.720000||
B|GUSH|20260109|12:44:47|S|50|22.309300||
B|RGTI|20260109|12:44:47|S|45|25.985000||
B|CART|20260109|12:44:48|S|100|40.710000||
B|GOOG|20260109|12:44:48|S|10|330.010000||
B|ICOI|20260109|12:44:48|S|2|16.980000||
B|AKTS|20260109|12:44:49|S|3|23.360000||
B|CRWV|20260109|12:44:49|S|100|79.340000||
B|CRWV|20260109|12:44:49|S|200|79.340000||
B|CRWV|20260109|12:44:49|S|350|79.370000||
B|GME|20260109|12:44:49|S|100|21.548000||
B|GME|20260109|12:44:49|S|500|21.550000||
B|SMR|20260109|12:44:49|S|500|20.845000||
B|SPYM|20260109|12:44:49|S|1|81.665000||
B|ASML|20260109|12:44:50|S|1|1270.582300||
B|CRWV|20260109|12:44:50|S|1500|79.330000||
B|FSLR|20260109|12:44:50|S|1|238.275000||
B|PLTR|20260109|12:44:50|S|32|176.760000||
B|PLTR|20260109|12:44:50|S|100|176.751200||
B|QCOM|20260109|12:44:50|S|101|178.270000||
B|SATS|20260109|12:44:50|S|8|119.650000||
B|XLB|20260109|12:44:50|S|89|48.180700||
B|XLF|20260109|12:44:50|S|78|55.930000||
B|RGTI|20260109|12:44:51|S|4|25.984500||
B|VST|20260109|12:44:51|S|100|169.235000||
B|FDX|20260109|12:44:52|S|2|311.750000||
B|MRVL|20260109|12:44:52|S|20|83.839000||
B|RZLV|20260109|12:44:52|S|150|3.675000||
B|SNY|20260109|12:44:52|S|2|49.190000||
B|ZS|20260109|12:44:52|S|40|217.654700||
B|NVDA|20260109|12:44:53|S|150|185.085000||
B|VUG|20260109|12:44:53|S|20|490.827800||
B|GOOG|20260109|12:44:54|S|3|330.048500||
B|IPI|20260109|12:44:54|S|200|30.585000||
B|LNN|20260109|12:44:54|S|20|124.080000||
B|PSLV|20260109|12:44:54|S|100|26.480000||
B|RHLD|20260109|12:44:54|S|20|215.180000||
B|TSLA|20260109|12:44:54|S|64|445.500000||
B|UBER|20260109|12:44:54|S|2|85.049000||
B|AMD|20260109|12:44:55|S|1|206.250000||
B|GOOG|20260109|12:44:55|S|200|330.050000||
B|NVDA|20260109|12:44:55|S|200|185.119000||
B|PHYS|20260109|12:44:55|S|26|34.359300||
B|BW|20260109|12:44:56|S|3|7.787200||
B|MSTR|20260109|12:44:56|S|71|160.369500||
B|TQQQ|20260109|12:44:56|S|100|55.630000||
B|TQQQ|20260109|12:44:56|S|100|55.630000||
B|UBER|20260109|12:44:56|S|1|85.057100||
B|BIL|20260109|12:44:57|S|2|91.480000||
B|QQQ|20260109|12:44:57|S|100|626.112400||
B|SOXL|20260109|12:44:57|S|207|53.890000||
B|TSLA|20260109|12:44:57|S|200|445.469200||
B|VZ|20260109|12:44:57|S|1|40.719300||
B|AAPL|20260109|12:44:58|S|1|258.660000||
B|FLY|20260109|12:44:58|S|500|30.337400||
B|MTEN|20260109|12:44:58|S|30|0.144800||
B|NFLX|20260109|12:44:58|S|30|88.949300||
B|NIO|20260109|12:44:59|S|400|4.677300||
B|OKLO|20260109|12:44:59|S|17|107.130000||
B|AAPL|20260109|12:45:00|S|100|258.740000||
B|ARDX|20260109|12:45:00|S|100|7.810000||
B|DTST|20260109|12:45:00|S|392|5.105000||
B|MSTR|20260109|12:45:00|S|100|160.367300||
B|TFIN|20260109|12:45:00|S|400|69.650000||
B|AMD|20260109|12:45:01|S|56|206.288800||
B|AXON|20260109|12:45:01|S|10|626.500000||
B|IONQ|20260109|12:45:01|S|20|51.170000||
B|OKLO|20260109|12:45:01|S|267|107.140000||
B|RZLV|20260109|12:45:01|S|100|3.675000||
B|TSLA|20260109|12:45:01|S|51|445.441700||
B|TWLO|20260109|12:45:01|S|2|132.810000||
B|APLD|20260109|12:45:02|S|11|36.139000||
B|BKR|20260109|12:45:02|S|51|50.215000||
B|MU|20260109|12:45:02|S|100|339.190000||
B|NU|20260109|12:45:02|S|28|17.525000||
B|PATH|20260109|12:45:02|S|300|16.620700||
B|HD|20260109|12:45:03|S|131|372.804000||
B|OKLO|20260109|12:45:03|S|30|107.160000||
B|RXST|20260109|12:45:03|S|57|8.760000||
B|ZS|20260109|12:45:03|S|40|217.643500||
B|META|20260109|12:45:04|S|50|651.683800||
B|USA|20260109|12:45:04|S|2400|6.349400||
B|OKLO|20260109|12:45:05|S|50|107.140000||
B|OPEN|20260109|12:45:05|S|100|7.645000||
B|APLD|20260109|12:45:06|S|10|36.189100||
B|PYPL|20260109|12:45:06|S|2|57.759300||
B|RGTI|20260109|12:45:06|S|1|26.012800||
B|ARX|20260109|12:45:07|S|100|16.070000||
B|ASTS|20260109|12:45:07|S|100|100.960000||
B|OPEN|20260109|12:45:07|S|200|7.625000||
B|POOL|20260109|12:45:07|S|40|250.640000||
B|APLD|20260109|12:45:08|S|47|36.211000||
B|MUX|20260109|12:45:08|S|10|20.657800||
B|POOL|20260109|12:45:08|S|3|250.690000||
B|POOL|20260109|12:45:08|S|47|250.682700||
B|AAPL|20260109|12:45:09|S|3|258.778800||
B|CPRT|20260109|12:45:09|S|29|39.935000||
B|IBIT|20260109|12:45:09|S|300|51.672700||
B|NUMV|20260109|12:45:09|S|1|40.425000||
B|MOS|20260109|12:45:10|S|12|26.059300||
B|JACK|20260109|12:45:11|S|100|22.470000||
B|KLAR|20260109|12:45:11|S|1|31.730000||
B|MLI|20260109|12:45:11|S|2|123.555000||
B|NBIS|20260109|12:45:11|S|25|100.330000||
B|NFLX|20260109|12:45:11|S|50|88.949300||
B|CMBT|20260109|12:45:12|S|4100|11.295000||
B|EBND|20260109|12:45:12|S|100|21.415000||
B|HIMS|20260109|12:45:12|S|50|32.759100||
B|INTC|20260109|12:45:12|S|25|45.060700||
B|SPEM|20260109|12:45:12|S|207|48.190000||
B|TIPX|20260109|12:45:12|S|513|19.110000||
B|TSLA|20260109|12:45:12|S|33|445.450000||
B|TSLA|20260109|12:45:12|S|33|445.451600||
B|VTI|20260109|12:45:12|S|6|342.525000||
B|MLTX|20260109|12:45:13|S|15|18.310400||
B|OKLO|20260109|12:45:13|S|200|107.110000||
B|TQQQ|20260109|12:45:13|S|1|55.630000||
B|VOYG|20260109|12:45:13|S|30|31.877100||
B|AMZN|20260109|12:45:14|S|9|245.484500||
B|RDDT|20260109|12:45:14|S|15|240.965000||
B|ZS|20260109|12:45:14|S|40|217.616100||
B|ASML|20260109|12:45:15|S|23|1270.050000||
B|GOOGL|20260109|12:45:15|S|1|329.220000||
B|NFLX|20260109|12:45:15|S|3|88.949300||
B|RGTI|20260109|12:45:15|S|50|26.025000||
B|SE|20260109|12:45:15|S|2|134.010000||
B|TSLA|20260109|12:45:15|S|13|445.380000||
B|TSLA|20260109|12:45:15|S|27|445.380000||
B|NVDD|20260109|12:45:16|S|1|38.710000||
B|PSLV|20260109|12:45:16|S|8|26.465000||
B|RDDT|20260109|12:45:16|S|15|240.415000||
B|RZLV|20260109|12:45:16|S|35|3.682600||
B|TLRY|20260109|12:45:16|S|1|9.340000||
B|TSLA|20260109|12:45:16|S|32|445.370000||
B|TSLA|20260109|12:45:16|S|200|445.400000||
B|TSLA|20260109|12:45:16|S|350|445.390000||
B|TSLA|20260109|12:45:16|S|600|445.370000||
B|PLTR|20260109|12:45:17|S|100|176.880000||
B|QQQ|20260109|12:45:17|S|50|626.055000||
B|TSLA|20260109|12:45:17|S|640|445.395000||
B|USAR|20260109|12:45:17|S|28|17.765000||
B|WRD|20260109|12:45:17|S|200|9.595000||
B|SIDU|20260109|12:45:18|S|250|4.355000||
B|BAX|20260109|12:45:19|S|10|20.969300||
B|IONQ|20260109|12:45:19|S|2|51.138600||
B|KALA|20260109|12:45:19|S|20|0.644900||
B|RYN|20260109|12:45:19|S|100|23.190000||
B|STNE|20260109|12:45:19|S|3|14.880000||
B|TOST|20260109|12:45:19|S|5|35.751000||
B|TSLA|20260109|12:45:19|S|34|445.390000||
B|CRWV|20260109|12:45:20|S|64|79.300000||
B|GOOG|20260109|12:45:20|S|400|329.895000||
B|MARA|20260109|12:45:20|S|50|10.365000||
B|META|20260109|12:45:20|S|55|651.705500||
B|NVDA|20260109|12:45:20|S|100|185.040800||
B|NVDL|20260109|12:45:20|S|50|86.360000||
B|OPEN|20260109|12:45:20|S|710|7.610000||
B|O|20260109|12:45:21|S|100|58.209300||
B|RKLB|20260109|12:45:21|S|100|86.970000||
B|CCJ|20260109|12:45:22|S|59|107.529500||
B|EWQ|20260109|12:45:22|S|200|45.870000||
B|INTC|20260109|12:45:22|S|100|45.065000||
B|INTC|20260109|12:45:22|S|457|45.065000||
B|RDDT|20260109|12:45:22|S|5|240.380000||
B|TSM|20260109|12:45:22|S|4|321.855300||
B|USAR|20260109|12:45:22|S|198|17.765000||
B|ZS|20260109|12:45:22|S|40|217.626100||
B|TSLA|20260109|12:45:23|S|24|445.425000||
B|Z|20260109|12:45:23|S|100|70.760000||
B|DKNG|20260109|12:45:24|S|5|35.644500||
B|HLIT|20260109|12:45:24|S|1|9.389300||
B|RDW|20260109|12:45:24|S|50|11.099500||
B|INTC|20260109|12:45:25|S|10|45.059300||
B|INTC|20260109|12:45:25|S|94|45.059300||
B|ORR|20260109|12:45:25|S|200|35.410000||
B|PBF|20260109|12:45:25|S|70|32.170000||
B|PLUG|20260109|12:45:25|S|25|2.210000||
B|QLD|20260109|12:45:25|S|274|73.015000||
B|INTC|20260109|12:45:26|S|20|45.055000||
B|MLTX|20260109|12:45:26|S|100|18.290900||
B|OKLO|20260109|12:45:26|S|15|107.080000||
B|OPEN|20260109|12:45:26|S|200|7.615000||
B|SHOP|20260109|12:45:26|S|20|165.310000||
B|TSLA|20260109|12:45:26|S|55|445.420000||
B|DELL|20260109|12:45:27|S|5|119.230000||
B|FDX|20260109|12:45:27|S|135|312.005900||
B|FRPT|20260109|12:45:27|S|9|63.660000||
B|INTC|20260109|12:45:27|S|200|45.050700||
B|RGTI|20260109|12:45:27|S|209|26.015000||
B|TTMI|20260109|12:45:27|S|3|72.900000||
B|GTX|20260109|12:45:28|S|100|18.325000||
B|INTC|20260109|12:45:28|S|400|45.050600||
B|ONDS|20260109|12:45:28|S|442|14.517300||
B|SPB|20260109|12:45:28|S|100|64.840000||
B|TTMI|20260109|12:45:28|S|4|72.886300||
B|AMC|20260109|12:45:29|S|200|1.640000||
B|CNC|20260109|12:45:29|S|40|47.120000||
B|INTC|20260109|12:45:29|S|25|45.023100||
B|INTC|20260109|12:45:29|S|400|45.012600||
B|MSTY|20260109|12:45:29|S|20|30.120000||
B|PCAR|20260109|12:45:29|S|145|118.490000||
B|SILJ|20260109|12:45:29|S|100|30.595000||
B|SPHY|20260109|12:45:29|S|20|23.785000||
B|RIOT|20260109|12:45:30|S|50|15.579300||
B|SITE|20260109|12:45:30|S|20|141.830000||
B|SOXL|20260109|12:45:30|S|30|53.840000||
B|SPY|20260109|12:45:30|S|100|694.045000||
B|TSLA|20260109|12:45:30|S|47|445.410000||
B|TWLO|20260109|12:45:30|S|10|132.340000||
B|CCL|20260109|12:45:31|S|60|31.970000||
B|CSGP|20260109|12:45:31|S|300|59.445000||
B|GGLL|20260109|12:45:31|S|50|106.830000||
B|ITB|20260109|12:45:31|S|100|106.250000||
B|PEP|20260109|12:45:31|S|1|140.730000||
B|UTG|20260109|12:45:31|S|200|36.760000||
B|BND|20260109|12:45:32|S|24|74.281400||
B|CMBT|20260109|12:45:32|S|5000|11.295000||
B|GME|20260109|12:45:32|S|400|21.480000||
B|QBTS|20260109|12:45:32|S|30|30.299100||
B|QQQ|20260109|12:45:32|S|100|626.045000||
B|AIG|20260109|12:45:33|S|1|76.410000||
B|AMRZ|20260109|12:45:33|S|40|56.770000||
B|NOW|20260109|12:45:33|S|10|142.395000||
B|OPAD|20260109|12:45:33|S|100|2.255000||
B|SNDK|20260109|12:45:33|S|2|367.970000||
B|TZA|20260109|12:45:33|S|1800|6.290000||
B|VOO|20260109|12:45:33|S|1|638.329100||
B|AAL|20260109|12:45:34|S|386|15.930000||
B|AAL|20260109|12:45:34|S|501|15.925000||
B|BKR|20260109|12:45:34|S|1|50.180000||
B|BLDR|20260109|12:45:34|S|20|124.280000||
B|MLPX|20260109|12:45:34|S|27|60.106500||
B|TSLA|20260109|12:45:34|S|52|445.445000||
B|UEC|20260109|12:45:34|S|54|14.895000||
B|WULF|20260109|12:45:34|S|500|13.219100||
B|XLE|20260109|12:45:34|S|25|46.700000||
B|MO|20260109|12:45:35|S|1|57.287500||
B|UAMY|20260109|12:45:35|S|10|7.890000||
B|SLB|20260109|12:45:36|S|22|44.985000||
B|WDC|20260109|12:45:36|S|41|190.600000||
B|PARR|20260109|12:45:37|S|10|36.650000||
B|RDDT|20260109|12:45:37|S|204|240.160000||
B|SOXX|20260109|12:45:37|S|40|328.660000||
B|TSLA|20260109|12:45:37|S|49|445.410000||
B|HL|20260109|12:45:38|S|7|22.419300||
B|OMER|20260109|12:45:38|S|20|12.965000||
B|TXN|20260109|12:45:39|S|50|190.220000||
B|EWC|20260109|12:45:40|S|1|54.727500||
B|GLIBK|20260109|12:45:40|S|102|37.880000||
B|GLIBK|20260109|12:45:40|S|198|37.790000||
B|GLIBK|20260109|12:45:40|S|200|37.855000||
B|OKLL|20260109|12:45:40|S|200|35.690000||
B|TSLL|20260109|12:45:40|S|900|18.609200||
B|UAMY|20260109|12:45:40|S|100|7.885000||
B|UUUU|20260109|12:45:40|S|50|18.377500||
B|ORCL|20260109|12:45:41|S|511|196.430000||
B|AMD|20260109|12:45:42|S|350|206.230000||
B|ICLR|20260109|12:45:42|S|100|185.000000||
B|NFLX|20260109|12:45:42|S|11|88.937300||
B|OKLO|20260109|12:45:42|S|1|106.910000||
B|VLN|20260109|12:45:42|S|200|2.300000||
B|MSTR|20260109|12:45:43|S|1|160.308300||
B|UNH|20260109|12:45:43|S|15|344.210000||
B|ABSI|20260109|12:45:44|S|100|3.439300||
B|DFAI|20260109|12:45:44|S|1100|39.195000||
B|TWST|20260109|12:45:44|S|100|35.690000||
B|JAZZ|20260109|12:45:45|S|6|163.100000||
B|NVDA|20260109|12:45:45|S|1000|185.042500||
B|ITUB|20260109|12:45:46|S|20|7.465000||
B|MLM|20260109|12:45:46|S|40|660.120000||
B|TROO|20260109|12:45:46|S|10|4.642500||
B|OXY|20260109|12:45:47|S|4|42.989400||
B|ONDS|20260109|12:45:48|S|200|14.467500||
B|QQQM|20260109|12:45:48|S|1|257.785000||
B|RXST|20260109|12:45:48|S|44|8.760000||
B|BIL|20260109|12:45:49|S|150|91.480000||
B|SMR|20260109|12:45:49|S|178|20.825000||
B|TQQQ|20260109|12:45:49|S|10|55.629300||
B|AMDL|20260109|12:45:50|S|10|14.327300||
B|GOOG|20260109|12:45:50|S|20|329.900000||
B|MTEN|20260109|12:45:50|S|500|0.145101||
B|PLTR|20260109|12:45:50|S|360|177.043700||
B|RBLX|20260109|12:45:50|S|33|72.380000||
B|RBLX|20260109|12:45:50|S|100|72.390000||
B|AMC|20260109|12:45:51|S|1000|1.630000||
B|CGEM|20260109|12:45:51|S|779|11.077700||
B|QQQ|20260109|12:45:51|S|300|626.128100||
B|SITE|20260109|12:45:51|S|20|141.920000||
B|Z|20260109|12:45:51|S|1|70.819600||
B|JPIE|20260109|12:45:52|S|9|46.355500||
B|OKLO|20260109|12:45:52|S|50|106.880000||
B|RDDT|20260109|12:45:52|S|100|240.440000||
B|RDDT|20260109|12:45:52|S|150|240.440000||
B|RDDT|20260109|12:45:52|S|350|240.420000||
B|VLO|20260109|12:45:52|S|7|184.860000||
B|NFLX|20260109|12:45:53|S|11|88.929300||
B|AIG|20260109|12:45:54|S|1|76.370000||
B|MPW|20260109|12:45:54|S|10|5.426500||
B|PLTR|20260109|12:45:54|S|197|177.060000||
B|MSTX|20260109|12:45:55|S|521|4.219400||
B|B|20260109|12:45:56|S|1|48.164500||
B|IRS|20260109|12:45:56|S|40|16.130000||
B|IRS|20260109|12:45:56|S|40|16.132300||
B|OKLO|20260109|12:45:56|S|180|106.970000||
B|OMDA|20260109|12:45:56|S|110|15.590000||
B|OPEN|20260109|12:45:56|S|100|7.615000||
B|RIO|20260109|12:45:57|S|1|81.230000||
B|UNP|20260109|12:45:57|S|4|228.070000||
B|BUD|20260109|12:45:59|S|110|65.805000||
B|BUD|20260109|12:45:59|S|390|65.810000||
B|EVGO|20260109|12:45:59|S|800|3.035000||
B|MSTR|20260109|12:45:59|S|100|160.581500||
B|OSS|20260109|12:46:00|S|16|8.372500||
B|TSLA|20260109|12:46:00|S|10|445.560000||
B|CMBT|20260109|12:46:01|S|5000|11.295000||
B|SARO|20260109|12:46:01|S|30|31.249300||
B|SARO|20260109|12:46:01|S|30|31.249300||
B|SARO|20260109|12:46:01|S|30|31.250000||
B|TSLQ|20260109|12:46:01|S|10|18.329800||
B|Z|20260109|12:46:01|S|100|70.816300||
B|AREC|20260109|12:46:02|S|500|3.417500||
B|ETHA|20260109|12:46:02|S|3|23.445000||
B|AAPL|20260109|12:46:03|S|100|258.869100||
B|AREC|20260109|12:46:03|S|250|3.419100||
B|CVNA|20260109|12:46:03|S|29|459.180000||
B|CVNA|20260109|12:46:03|S|76|459.050000||
B|NIO|20260109|12:46:03|S|9|4.677300||
B|USO|20260109|12:46:03|S|165|71.405000||
B|AMC|20260109|12:46:04|S|1000|1.635000||
B|BBNX|20260109|12:46:04|S|56|21.260000||
B|NVTS|20260109|12:46:04|S|1504|10.239600||
B|SLV|20260109|12:46:04|S|100|72.395000||
B|SLV|20260109|12:46:04|S|100|72.400000||
B|SOXS|20260109|12:46:05|S|1000|2.365000||
B|NNE|20260109|12:46:06|S|60|33.790000||
B|PHIN|20260109|12:46:06|S|7|68.120000||
B|Z|20260109|12:46:06|S|1|70.751300||
B|CIFR|20260109|12:46:07|S|20|17.450000||
B|RIO|20260109|12:46:07|S|5|81.200000||
B|SCHD|20260109|12:46:07|S|2|28.615000||
B|RDDT|20260109|12:46:08|S|5|239.395000||
B|SCHD|20260109|12:46:08|S|6|28.615200||
B|CRSP|20260109|12:46:09|S|1|54.308000||
B|LUV|20260109|12:46:09|S|1|44.629200||
B|NVDA|20260109|12:46:09|S|10|185.059300||
B|ONDS|20260109|12:46:09|S|100|14.490000||
B|SHEL|20260109|12:46:11|S|35|70.719300||
B|SPYM|20260109|12:46:11|S|21|81.675000||
B|WWD|20260109|12:46:11|S|5|319.860000||
B|SOLT|20260109|12:46:12|S|2223|7.790000||
B|TSLA|20260109|12:46:12|S|40|445.620000||
B|WDC|20260109|12:46:12|S|50|190.915000||
B|ADUR|20260109|12:46:13|S|150|13.216300||
B|AMAT|20260109|12:46:13|S|304|299.466400||
B|RKLB|20260109|12:46:13|S|300|86.940000||
B|TSLA|20260109|12:46:13|S|100|445.620000||
B|UBER|20260109|12:46:13|S|15|85.065000||
B|OPEN|20260109|12:46:14|S|100|7.625000||
B|PYPL|20260109|12:46:14|S|50|57.785000||
B|T|20260109|12:46:14|S|56|24.195000||
B|TSLA|20260109|12:46:14|S|50|445.655000||
B|TSLA|20260109|12:46:14|S|50|445.655000||
B|ACN|20260109|12:46:15|S|5|280.200000||
B|ELME|20260109|12:46:15|S|200|2.955000||
B|FCX|20260109|12:46:15|S|20|56.425000||
B|MLTX|20260109|12:46:15|S|80|18.318400||
B|NOC|20260109|12:46:15|S|2|614.980000||
B|TQQQ|20260109|12:46:15|S|600|55.640000||
B|AAP|20260109|12:46:16|S|18|42.765000||
B|NVDA|20260109|12:46:16|S|300|185.037600||
B|ASPI|20260109|12:46:17|S|20|7.590000||
B|MU|20260109|12:46:17|S|25|339.450000||
B|SLV|20260109|12:46:17|S|100|72.374500||
B|CNQ|20260109|12:46:18|S|95|31.975000||
B|MRNO|20260109|12:46:18|S|131|1.880000||
B|QQQ|20260109|12:46:18|S|200|626.127500||
B|DHI|20260109|12:46:19|S|42|155.250000||
B|GGB|20260109|12:46:19|S|1962|3.970000||
B|INTC|20260109|12:46:19|S|20|45.060700||
B|SQQQ|20260109|12:46:19|S|194|64.847300||
B|VOO|20260109|12:46:19|S|2|638.336900||
B|CMBT|20260109|12:46:20|S|5000|11.295000||
B|GIS|20260109|12:46:20|S|11|44.265000||
B|XLV|20260109|12:46:20|S|3300|158.097300||
B|CRESY|20260109|12:46:21|S|200|12.340000||
B|FTAI|20260109|12:46:21|S|5|249.710000||
B|BMRA|20260109|12:46:22|S|400|2.730000||
B|DELL|20260109|12:46:22|S|52|119.200000||
B|FCX|20260109|12:46:22|S|20|56.415000||
B|BLDR|20260109|12:46:23|S|520|124.290000||
B|BRK/B|20260109|12:46:23|S|1|498.405000||
B|F|20260109|12:46:23|S|5000|14.170000||
B|FOXA|20260109|12:46:23|S|70|75.561200||
B|IWM|20260109|12:46:23|S|200|261.175000||
B|IWM|20260109|12:46:23|S|700|261.172500||
B|ON|20260109|12:46:23|S|10|62.300000||
B|PONY|20260109|12:46:23|S|100|17.545000||
B|PONY|20260109|12:46:23|S|200|17.540000||
B|SE|20260109|12:46:23|S|5|134.000000||
B|SPY|20260109|12:46:23|S|92|694.095000||
B|ARM|20260109|12:46:24|S|16|111.350000||
B|OKLO|20260109|12:46:24|S|48|106.845000||
B|RDDT|20260109|12:46:24|S|75|238.610000||
B|AMZN|20260109|12:46:25|S|20|245.520000||
B|CSGP|20260109|12:46:25|S|100|59.490000||
B|KTOS|20260109|12:46:25|S|10|114.204600||
B|KTOS|20260109|12:46:25|S|10|114.210000||
B|TSLL|20260109|12:46:25|S|3|18.625000||
B|FLY|20260109|12:46:26|S|36|30.330000||
B|TQQQ|20260109|12:46:26|S|35|55.640000||
B|UVIX|20260109|12:46:26|S|200|5.335000||
B|CRWV|20260109|12:46:27|S|50|79.625000||
B|PRME|20260109|12:46:27|S|100|3.980000||
B|SLV|20260109|12:46:27|S|100|72.385000||
B|PLTR|20260109|12:46:28|S|50|176.980000||
B|ZS|20260109|12:46:28|S|40|217.700000||
B|ADC|20260109|12:46:29|S|10|69.730000||
B|TZA|20260109|12:46:29|S|888|6.292700||
B|UROY|20260109|12:46:29|S|1300|4.105500||
B|CAT|20260109|12:46:30|S|3|616.710000||
B|DHI|20260109|12:46:30|S|4|155.270000||
B|TSLL|20260109|12:46:30|S|538|18.620000||
B|UAMY|20260109|12:46:30|S|300|7.880000||
B|CMBT|20260109|12:46:31|S|500|11.295000||
B|NBIS|20260109|12:46:31|S|100|100.490000||
B|BA|20260109|12:46:32|S|35|233.640000||
B|INTC|20260109|12:46:32|S|1|45.059300||
B|MTEN|20260109|12:46:32|S|4533|0.148600||
B|TSLL|20260109|12:46:32|S|50|18.619300||
B|UUUU|20260109|12:46:32|S|20|18.370000||
B|AMC|20260109|12:46:33|S|20|1.647500||
B|APLD|20260109|12:46:33|S|100|36.319300||
B|BLDR|20260109|12:46:33|S|20|124.220000||
B|KWEB|20260109|12:46:33|S|107|35.810000||
B|MTEN|20260109|12:46:33|S|2578|0.148700||
B|NBIS|20260109|12:46:33|S|25|100.488200||
B|NBIS|20260109|12:46:33|S|25|100.490000||
B|OKLO|20260109|12:46:33|S|200|106.760000||
B|ROKU|20260109|12:46:33|S|7|110.930000||
B|CGON|20260109|12:46:34|S|45|54.312800||
B|CGON|20260109|12:46:34|S|45|54.320000||
B|CRM|20260109|12:46:34|S|46|259.800000||
B|DPST|20260109|12:46:34|S|200|116.290000||
B|OKLO|20260109|12:46:34|S|100|106.770000||
B|OKLO|20260109|12:46:34|S|100|106.820000||
B|VST|20260109|12:46:34|S|132|168.890000||
B|ZS|20260109|12:46:34|S|1|217.685500||
B|ZS|20260109|12:46:34|S|40|217.932300||
B|BIL|20260109|12:46:35|S|1|91.480000||
B|FSLR|20260109|12:46:35|S|100|238.175000||
B|SONY|20260109|12:46:35|S|40|25.025000||
B|GLD|20260109|12:46:36|S|50|413.720000||
B|LEU|20260109|12:46:36|S|1|305.440000||
B|NFLX|20260109|12:46:36|S|5|88.900000||
B|NVO|20260109|12:46:36|S|300|59.547200||
B|RRC|20260109|12:46:36|S|50|33.376900||
B|UMAC|20260109|12:46:36|S|50|16.090000||
B|BMNR|20260109|12:46:37|S|150|30.815000||
B|RDDT|20260109|12:46:37|S|4|238.500000||
B|FTAI|20260109|12:46:38|S|138|249.720000||
B|PLTR|20260109|12:46:38|S|50|176.870000||
B|TSLQ|20260109|12:46:38|S|10|18.339700||
B|AMZN|20260109|12:46:39|S|40|245.450000||
B|APP|20260109|12:46:39|S|2|643.875000||
B|BMNR|20260109|12:46:39|S|200|30.805000||
B|BROS|20260109|12:46:39|S|2|62.830000||
B|CRDO|20260109|12:46:39|S|261|153.260000||
B|EQX|20260109|12:46:39|S|20|14.347300||
B|LYFT|20260109|12:46:39|S|100|19.125000||
B|NIO|20260109|12:46:39|S|19|4.677200||
B|SIDU|20260109|12:46:39|S|7|4.319300||
B|OPEN|20260109|12:46:40|S|300|7.605000||
B|APLD|20260109|12:46:41|S|100|36.310000||
B|OPTT|20260109|12:46:41|S|100|0.484200||
B|RXST|20260109|12:46:41|S|53|8.750000||
B|AMD|20260109|12:46:42|S|300|206.205000||
B|HYG|20260109|12:46:42|S|569|80.989400||
B|OKLO|20260109|12:46:42|S|336|106.810000||
B|OPTT|20260109|12:46:42|S|100|0.484300||
B|TSLA|20260109|12:46:42|S|75|445.476400||
B|AVUV|20260109|12:46:43|S|1|107.507000||
B|CMBT|20260109|12:46:43|S|5000|11.295000||
B|COIN|20260109|12:46:43|S|32|240.840000||
B|COMP|20260109|12:46:43|S|20|13.215000||
B|MKC|20260109|12:46:43|S|2|68.150000||
B|MKC|20260109|12:46:43|S|30|68.120000||
B|MKC|20260109|12:46:43|S|70|68.130000||
B|MKC|20260109|12:46:43|S|182|68.121700||
B|TSLA|20260109|12:46:43|S|80|445.500000||
B|TSLA|20260109|12:46:43|S|80|445.500000||
B|AMZN|20260109|12:46:44|S|9|245.479000||
B|CRWD|20260109|12:46:44|S|1|470.650000||
B|HIMS|20260109|12:46:44|S|108|32.759100||
B|RGTI|20260109|12:46:44|S|100|26.000000||
B|RGTI|20260109|12:46:44|S|100|26.000700||
B|RGTI|20260109|12:46:44|S|100|26.002500||
B|RIOT|20260109|12:46:44|S|19|15.609300||
B|TSLA|20260109|12:46:44|S|30|445.520000||
B|Z|20260109|12:46:44|S|400|70.815300||
B|ONDS|20260109|12:46:45|S|25|14.487400||
B|SQQQ|20260109|12:46:45|S|193|64.880600||
B|TLRY|20260109|12:46:45|S|1100|9.330000||
B|TSLA|20260109|12:46:45|S|320|445.610000||
B|XRX|20260109|12:46:45|S|2|2.555000||
B|MLTX|20260109|12:46:46|S|110|18.260000||
B|OPTT|20260109|12:46:46|S|9399|0.487300||
B|RR|20260109|12:46:46|S|1|3.907300||
B|TSLA|20260109|12:46:46|S|30|445.630000||
B|TSLA|20260109|12:46:46|S|40|445.650000||
B|PLTR|20260109|12:46:47|S|11|176.859500||
B|XLF|20260109|12:46:47|S|41|55.930000||
B|AMRZ|20260109|12:46:48|S|20|56.820000||
B|LMT|20260109|12:46:48|S|2|540.270000||
B|INTC|20260109|12:46:49|S|10|44.985000||
B|INTC|20260109|12:46:49|S|300|44.985000||
B|MAIN|20260109|12:46:49|S|32|61.420000||
B|META|20260109|12:46:49|S|8|652.027100||
B|NVTS|20260109|12:46:49|S|50|10.265000||
B|OPEN|20260109|12:46:49|S|1|7.607500||
B|QBTS|20260109|12:46:49|S|50|30.347300||
B|RSP|20260109|12:46:49|S|5|197.915000||
B|SMR|20260109|12:46:49|S|50|20.820000||
B|AMC|20260109|12:46:50|S|481|1.660000||
B|MRK|20260109|12:46:50|S|20|111.380000||
B|FOXF|20260109|12:46:51|S|200|19.080000||
B|USO|20260109|12:46:51|S|100|71.395000||
B|QID|20260109|12:46:52|S|3453|19.480000||
B|WFC|20260109|12:46:52|S|60|95.655000||
B|AMC|20260109|12:46:53|S|110|1.660000||
B|AMC|20260109|12:46:53|S|581|1.660000||
B|ETHA|20260109|12:46:53|S|210|23.455900||
B|CRDO|20260109|12:46:54|S|2|153.250000||
B|OPEN|20260109|12:46:54|S|100|7.605000||
B|RGR|20260109|12:46:54|S|100|36.865000||
B|SCHD|20260109|12:46:54|S|1|28.604500||
B|DRCT|20260109|12:46:55|E|1|0.045400||
B|SNDK|20260109|12:46:55|S|12|368.671000||
B|TSLA|20260109|12:46:55|S|20|445.660000||
B|PANW|20260109|12:46:56|S|1|188.170000||
B|SPY|20260109|12:46:56|S|50|694.015000||
B|MTEN|20260109|12:46:57|S|577|0.147600||
B|SGML|20260109|12:46:57|S|20|13.760000||
B|NVDA|20260109|12:46:58|S|50|185.030000||
B|QSI|20260109|12:46:58|S|30|1.240000||
B|TOST|20260109|12:46:58|S|25|35.760000||
B|CCJ|20260109|12:46:59|S|1|107.430000||
B|SNDK|20260109|12:46:59|S|5|368.920000||
B|AMD|20260109|12:47:00|S|2|206.223400||
B|BIL|20260109|12:47:00|S|77|91.480000||
B|BOXX|20260109|12:47:00|S|1800|115.250000||
B|GPRO|20260109|12:47:00|S|2000|1.460000||
B|SOXL|20260109|12:47:00|S|8|53.840000||
B|TSLA|20260109|12:47:00|S|8|445.850000||
B|TSLA|20260109|12:47:00|S|200|445.860000||
B|W|20260109|12:47:00|S|15|116.160000||
B|IPI|20260109|12:47:01|S|200|30.585000||
B|LAKE|20260109|12:47:01|S|200|9.080000||
B|MTEN|20260109|12:47:01|S|50|0.147700||
B|PR|20260109|12:47:01|S|150|14.055000||
B|SCCO|20260109|12:47:01|S|100|169.680000||
B|SMR|20260109|12:47:01|S|2|20.825000||
B|VGIT|20260109|12:47:01|S|5|59.925000||
B|ZM|20260109|12:47:01|S|100|85.475000||
B|AMAT|20260109|12:47:02|S|14|299.280000||
B|PLTR|20260109|12:47:02|S|55|176.881200||
B|VICI|20260109|12:47:02|S|100|28.009300||
B|AMAT|20260109|12:47:03|S|14|299.370000||
B|LEN|20260109|12:47:03|S|13|117.842200||
B|RKLB|20260109|12:47:03|S|1|86.650000||
B|TSLQ|20260109|12:47:03|S|1|18.300000||
B|TSLQ|20260109|12:47:03|S|1|18.300000||
B|VFF|20260109|12:47:03|S|2000|3.450000||
B|VFF|20260109|12:47:03|S|2900|3.450000||
B|BALY|20260109|12:47:04|S|1|16.128600||
B|GME|20260109|12:47:04|S|20|21.465000||
B|LITE|20260109|12:47:04|S|148|340.721000||
B|APLD|20260109|12:47:05|S|100|36.390000||
B|APLD|20260109|12:47:05|S|100|36.400000||
B|SLV|20260109|12:47:05|S|200|72.485000||
B|DLTR|20260109|12:47:06|S|151|132.130000||
B|APLD|20260109|12:47:07|S|100|36.505000||
B|BRK/B|20260109|12:47:07|S|2|498.405000||
B|RGTI|20260109|12:47:07|S|10|26.085000||
B|TSLA|20260109|12:47:07|S|10|446.065000||
B|TSLA|20260109|12:47:07|S|40|446.050000||
B|TSLA|20260109|12:47:07|S|60|446.030000||
B|TSLA|20260109|12:47:07|S|100|446.040000||
B|TSLA|20260109|12:47:07|S|480|446.040000||
B|XLE|20260109|12:47:07|S|38|46.675000||
B|AMRZ|20260109|12:47:08|S|20|56.840000||
B|ASTS|20260109|12:47:08|S|240|100.970000||
B|BZUN|20260109|12:47:08|S|100|2.870000||
B|NVDA|20260109|12:47:08|S|100|185.180000||
B|OKLO|20260109|12:47:08|S|200|107.090000||
B|PLTR|20260109|12:47:08|S|200|176.998300||
B|SPY|20260109|12:47:08|S|10|694.230000||
B|CRSP|20260109|12:47:09|S|3|54.308000||
B|DE|20260109|12:47:09|S|3|487.990000||
B|GGAL|20260109|12:47:09|S|100|55.970000||
B|HUT|20260109|12:47:09|S|38|61.410000||
B|HUT|20260109|12:47:09|S|1000|61.400000||
B|IBIT|20260109|12:47:09|S|90|51.745000||
B|INTC|20260109|12:47:09|S|288|44.995000||
B|IREN|20260109|12:47:09|S|50|48.880000||
B|RIVN|20260109|12:47:09|S|50|19.747500||
B|AEHR|20260109|12:47:10|S|100|24.140000||
B|CTRA|20260109|12:47:10|S|2|24.967200||
B|HUT|20260109|12:47:10|S|200|61.470000||
B|IREN|20260109|12:47:10|S|700|48.898500||
B|MRNO|20260109|12:47:10|S|490|1.880000||
B|MRNO|20260109|12:47:10|S|600|1.880000||
B|MS|20260109|12:47:10|S|100|186.400000||
B|STX|20260109|12:47:10|S|1|299.520000||
B|TSLA|20260109|12:47:10|S|50|446.040000||
B|WDC|20260109|12:47:10|S|5|191.295600||
B|CMBT|20260109|12:47:11|S|1500|11.295000||
B|FCX|20260109|12:47:11|S|2|56.430000||
B|NEBX|20260109|12:47:11|S|25|40.174600||
B|ZS|20260109|12:47:11|S|40|217.900000||
B|ZS|20260109|12:47:11|S|80|217.678400||
B|AGNC|20260109|12:47:12|S|100|11.560000||
B|CASY|20260109|12:47:12|S|2|602.190000||
B|EOSE|20260109|12:47:12|S|100|15.035000||
B|MU|20260109|12:47:12|S|50|339.886300||
B|NBY|20260109|12:47:12|S|10|14.150000||
B|OKLO|20260109|12:47:12|S|100|107.200000||
B|OPAD|20260109|12:47:12|S|100|2.266500||
B|AAPL|20260109|12:47:13|S|100|258.900000||
B|INTC|20260109|12:47:13|S|1000|44.995000||
B|OKLO|20260109|12:47:13|S|100|107.200000||
B|AGQ|20260109|12:47:14|S|26|196.710000||
B|OKLO|20260109|12:47:14|S|50|107.140000||
B|QBTS|20260109|12:47:14|S|100|30.410000||
B|RGTI|20260109|12:47:14|S|275|26.089300||
B|RIGL|20260109|12:47:14|S|32|41.510000||
B|SPY|20260109|12:47:14|S|20|694.265900||
B|SQQQ|20260109|12:47:14|S|50|64.768500||
B|TLT|20260109|12:47:15|S|10|87.890000||
B|TSLA|20260109|12:47:15|S|10|446.030000||
B|TSLA|20260109|12:47:15|S|600|446.000000||
B|VST|20260109|12:47:15|S|1|169.170000||
B|ZM|20260109|12:47:15|S|4|85.500000||
B|AAPL|20260109|12:47:16|S|20|258.900000||
B|BND|20260109|12:47:16|S|2|74.295000||
B|TSLA|20260109|12:47:16|S|80|446.010000||
B|ANPA|20260109|12:47:17|S|1|64.790000||
B|BE|20260109|12:47:17|S|100|127.160000||
B|KEYS|20260109|12:47:17|S|100|207.510000||
B|NVTS|20260109|12:47:17|S|2000|10.290000||
B|SSO|20260109|12:47:17|S|100|59.945000||
B|TQQQ|20260109|12:47:17|S|100|55.700000||
B|BMNG|20260109|12:47:18|S|1900|3.965000||
B|DELL|20260109|12:47:18|S|100|119.257900||
B|NVTS|20260109|12:47:18|S|100|10.300000||
B|NVTS|20260109|12:47:18|S|900|10.300000||
B|RDDT|20260109|12:47:18|S|200|239.570000||
B|TWLO|20260109|12:47:18|S|100|133.210000||
B|MREO|20260109|12:47:19|E|4|0.430100||
B|ONDS|20260109|12:47:19|S|20|14.515000||
B|QQQ|20260109|12:47:19|S|100|626.405000||
B|RDW|20260109|12:47:19|S|150|11.047600||
B|TSLA|20260109|12:47:19|S|25|446.028200||
B|UBER|20260109|12:47:19|S|10|85.070000||
B|AXTI|20260109|12:47:20|S|40|23.080000||
B|BITF|20260109|12:47:20|S|98|2.855000||
B|CVNA|20260109|12:47:20|S|12|459.025000||
B|NVDA|20260109|12:47:20|S|81|185.157800||
B|SMH|20260109|12:47:20|S|1|389.065000||
B|AGNC|20260109|12:47:21|S|44|11.560000||
B|AGNC|20260109|12:47:21|S|2956|11.560000||
B|BMBL|20260109|12:47:21|S|3|3.470000||
B|BRKU|20260109|12:47:21|S|12|24.370000||
B|KTOS|20260109|12:47:21|S|5|114.135000||
B|OKLO|20260109|12:47:21|S|304|107.220000||
B|TSLL|20260109|12:47:21|S|5|18.655000||
B|AIRE|20260109|12:47:22|S|600|0.534500||
B|AIRE|20260109|12:47:22|S|1200|0.534000||
B|BMRA|20260109|12:47:22|S|200|2.750000||
B|HIMZ|20260109|12:47:22|S|3|5.839600||
B|NBIS|20260109|12:47:22|S|301|100.520000||
B|NVTS|20260109|12:47:22|S|1700|10.310000||
B|TSLA|20260109|12:47:22|S|42|445.990000||
B|CGON|20260109|12:47:23|S|20|54.550000||
B|GDX|20260109|12:47:23|S|80|92.690000||
B|GOOG|20260109|12:47:23|S|100|329.820000||
B|NVDA|20260109|12:47:23|S|81|185.153000||
B|BE|20260109|12:47:24|S|51|127.090300||
B|PASG|20260109|12:47:24|S|100|19.690000||
B|PFE|20260109|12:47:24|S|25|25.390000||
B|UNH|20260109|12:47:24|S|1|344.300000||
B|CHMI|20260109|12:47:25|S|3|2.615900||
B|EEM|20260109|12:47:25|S|14|57.090000||
B|MSTR|20260109|12:47:25|S|1|160.980000||
B|OPAD|20260109|12:47:25|S|100|2.279400||
B|QQQ|20260109|12:47:25|S|1000|626.401700||
B|SE|20260109|12:47:25|S|5|134.060000||
B|SNDK|20260109|12:47:25|S|60|369.160000||
B|BAX|20260109|12:47:26|S|75|20.969800||
B|HUM|20260109|12:47:26|S|5|279.710000||
B|JACK|20260109|12:47:26|S|100|22.480000||
B|LAKE|20260109|12:47:26|S|130|9.120000||
B|RYN|20260109|12:47:26|S|500|23.180000||
B|TSLA|20260109|12:47:26|S|400|445.983600||
B|CRSP|20260109|12:47:27|S|5|54.290000||
B|HD|20260109|12:47:27|S|19|372.390000||
B|MVST|20260109|12:47:27|S|800|3.580000||
B|SPOT|20260109|12:47:27|S|20|541.160000||
B|TSLL|20260109|12:47:27|S|25|18.655000||
B|XAR|20260109|12:47:27|S|50|277.550000||
B|XAR|20260109|12:47:27|S|100|277.540000||
B|BRK/B|20260109|12:47:28|S|16|498.320000||
B|CVE|20260109|12:47:28|S|25|16.479300||
B|JACK|20260109|12:47:28|S|100|22.480000||
B|MSTX|20260109|12:47:28|S|4200|4.239500||
B|BLDR|20260109|12:47:29|S|20|124.300000||
B|META|20260109|12:47:29|S|300|652.290000||
B|PG|20260109|12:47:29|S|20|142.179000||
B|PR|20260109|12:47:29|S|10|14.055000||
B|SIDU|20260109|12:47:29|S|500|4.329300||
B|ECCF|20260109|12:47:30|S|303|25.137000||
B|JACK|20260109|12:47:31|S|91|22.480000||
B|REMX|20260109|12:47:31|S|20|84.990000||
B|SPMD|20260109|12:47:31|S|1197|60.685000||
B|TSLA|20260109|12:47:32|S|174|446.050000||
B|TSLA|20260109|12:47:32|S|800|446.041800||
B|URA|20260109|12:47:32|S|50|50.583000||
B|AMGN|20260109|12:47:33|S|5|328.030000||
B|NVTS|20260109|12:47:34|S|1700|10.300000||
B|NVTS|20260109|12:47:34|S|2000|10.300000||
B|AMC|20260109|12:47:35|S|300|1.645000||
B|AXTI|20260109|12:47:35|S|100|23.090000||
B|INTC|20260109|12:47:35|S|400|44.980600||
B|LW|20260109|12:47:35|S|6|41.364800||
B|NVO|20260109|12:47:35|S|600|59.579100||
B|V|20260109|12:47:35|S|1|351.060000||
B|AAPL|20260109|12:47:36|S|10|258.902000||
B|AMZN|20260109|12:47:36|S|10|245.600000||
B|AMZN|20260109|12:47:36|S|10|245.600000||
B|RDDT|20260109|12:47:37|S|3|239.230000||
B|NVDA|20260109|12:47:38|S|11|185.115000||
B|PLTR|20260109|12:47:38|S|25|177.000000||
B|RDDT|20260109|12:47:38|S|10|239.230000||
B|SGOV|20260109|12:47:38|S|267|100.480000||
B|WRBY|20260109|12:47:38|S|5|28.520000||
B|CRM|20260109|12:47:39|S|41|259.780000||
B|UBER|20260109|12:47:39|S|7990|85.057000||
B|ASTS|20260109|12:47:40|S|100|100.938800||
B|AAOI|20260109|12:47:41|S|100|32.310000||
B|IRE|20260109|12:47:41|S|4196|9.480000||
B|IVV|20260109|12:47:41|S|16|697.345000||
B|SHLS|20260109|12:47:41|S|20|8.635000||
B|COIN|20260109|12:47:42|S|7|241.085300||
B|OKLO|20260109|12:47:42|S|500|107.190000||
B|TSLA|20260109|12:47:42|S|100|446.060000||
B|TSLL|20260109|12:47:42|S|300|18.659300||
B|AMC|20260109|12:47:43|S|2000|1.650000||
B|IONQ|20260109|12:47:43|S|100|51.212300||
B|PL|20260109|12:47:43|S|300|23.615000||
B|PL|20260109|12:47:43|S|500|23.615000||
B|QLD|20260109|12:47:43|S|248|73.095000||
B|SITE|20260109|12:47:43|S|20|142.090000||
B|TSLL|20260109|12:47:43|S|50|18.660000||
B|TWLO|20260109|12:47:43|S|1|133.219500||
B|BGS|20260109|12:47:44|S|4|4.165000||
B|MRVL|20260109|12:47:44|S|300|83.910000||
B|RGTI|20260109|12:47:44|S|400|26.099300||
B|SCHD|20260109|12:47:44|S|250|28.607800||
B|SNAP|20260109|12:47:44|S|1000|8.285900||
B|AON|20260109|12:47:45|S|1|352.810000||
B|BBNX|20260109|12:47:45|S|60|21.226800||
B|DVY|20260109|12:47:45|S|68|145.875000||
B|IEFA|20260109|12:47:45|S|100|92.100000||
B|KTOS|20260109|12:47:45|S|100|114.200000||
B|KYIV|20260109|12:47:45|S|30|12.610000||
B|TQQQ|20260109|12:47:45|S|1|55.710000||
B|BSOL|20260109|12:47:46|S|100|18.240000||
B|GEN|20260109|12:47:46|S|100|26.725000||
B|GEN|20260109|12:47:46|S|790|26.730000||
B|KLAR|20260109|12:47:46|S|783|31.880000||
B|MTEN|20260109|12:47:46|S|780|0.145200||
B|SMUP|20260109|12:47:46|S|100|1.919700||
B|AMDL|20260109|12:47:47|S|500|14.347300||
B|BIL|20260109|12:47:47|S|91|91.477300||
B|MSTR|20260109|12:47:47|S|10|161.140000||
B|AMZN|20260109|12:47:48|S|1|245.610000||
B|BMNR|20260109|12:47:48|S|900|30.955000||
B|CEG|20260109|12:47:48|S|14|339.950000||
B|NNNN|20260109|12:47:48|S|86|32.190000||
B|TSLA|20260109|12:47:48|S|40|446.020000||
B|AMC|20260109|12:47:49|S|50|1.650000||
B|GGB|20260109|12:47:49|S|1000|3.970000||
B|MSTR|20260109|12:47:49|S|50|161.165000||
B|OKLO|20260109|12:47:49|S|100|107.210000||
B|RKT|20260109|12:47:49|S|85|23.240000||
B|SMCI|20260109|12:47:49|S|18|30.530000||
B|TSLL|20260109|12:47:49|S|10|18.660000||
B|WFC|20260109|12:47:49|S|47|95.660000||
B|WFC|20260109|12:47:49|S|100|95.660000||
B|MTEN|20260109|12:47:50|S|80|0.145700||
B|MTEN|20260109|12:47:50|S|5880|0.145100||
B|VOO|20260109|12:47:50|S|4|638.509100||
B|AXP|20260109|12:47:51|S|30|378.063900||
B|HD|20260109|12:47:52|S|50|372.670000||
B|LUNR|20260109|12:47:53|S|300|19.160000||
B|MLTX|20260109|12:47:53|S|5|18.254900||
B|OKLO|20260109|12:47:53|S|50|107.201500||
B|AMC|20260109|12:47:54|S|2000|1.660000||
B|AMC|20260109|12:47:54|S|7000|1.660000||
B|AMC|20260109|12:47:54|S|9500|1.655000||
B|IREN|20260109|12:47:54|S|161|48.790000||
B|KGC|20260109|12:47:54|S|1300|31.335000||
B|OKLO|20260109|12:47:54|S|50|107.265000||
B|OKLO|20260109|12:47:54|S|96|107.290000||
B|SEDG|20260109|12:47:54|S|600|31.420000||
B|TSLA|20260109|12:47:54|S|10|446.051200||
B|VTS|20260109|12:47:54|S|4|19.630000||
B|AMAT|20260109|12:47:55|S|5|300.050000||
B|INTC|20260109|12:47:55|S|480|45.035000||
B|TSLL|20260109|12:47:55|S|50|18.657300||
B|ZM|20260109|12:47:55|S|177|85.465000||
B|QQQ|20260109|12:47:56|S|50|626.428400||
B|SID|20260109|12:47:56|S|24|1.895000||
B|INTC|20260109|12:47:57|S|100|45.035000||
B|IREN|20260109|12:47:57|S|100|48.770000||
B|MTEN|20260109|12:47:57|S|1000|0.145050||
B|RDDT|20260109|12:47:57|S|80|238.990000||
B|CCOI|20260109|12:47:58|S|40|22.692000||
B|CCOI|20260109|12:47:58|S|100|22.690000||
B|RFI|20260109|12:47:58|S|4|11.080000||
B|STX|20260109|12:47:58|S|5|299.821000||
B|VOO|20260109|12:47:58|S|5|638.489100||
B|CSL|20260109|12:47:59|S|3|355.580000||
B|LEU|20260109|12:47:59|S|20|305.611000||
B|OKLO|20260109|12:47:59|S|42|107.320000||
B|ASML|20260109|12:48:00|S|7|1272.850000||
B|OKLL|20260109|12:48:00|S|100|35.920000||
B|OKLO|20260109|12:48:00|S|500|107.340000||
B|TQQQ|20260109|12:48:00|S|900|55.720000||
B|TQQQ|20260109|12:48:00|S|1200|55.720000||
B|TSLA|20260109|12:48:00|S|115|446.100000||
B|TSLA|20260109|12:48:00|S|640|446.105000||
B|ZS|20260109|12:48:00|S|40|217.900000||
B|HOOD|20260109|12:48:01|S|85|115.320000||
B|MTEN|20260109|12:48:01|S|45|0.144500||
B|ONDS|20260109|12:48:01|S|10|14.519300||
B|ONDS|20260109|12:48:01|S|58|14.519300||
B|SNPS|20260109|12:48:01|S|5|528.095000||
B|TSLA|20260109|12:48:01|S|50|446.051500||
B|UUUU|20260109|12:48:01|S|50|18.437500||
B|Z|20260109|12:48:01|S|100|70.824100||
B|ADC|20260109|12:48:02|S|7|69.695000||
B|AMC|20260109|12:48:02|S|3000|1.670000||
B|TSLL|20260109|12:48:02|S|21|18.659300||
B|AMIX|20260109|12:48:03|S|200|0.512600||
B|ARCC|20260109|12:48:03|S|77|20.705000||
B|CSTL|20260109|12:48:03|S|9|39.045000||
B|HIMS|20260109|12:48:03|S|50|32.780000||
B|RIOT|20260109|12:48:03|S|50|15.639300||
B|SLV|20260109|12:48:03|S|41|72.435000||
B|TSLL|20260109|12:48:03|S|100|18.659300||
B|VLO|20260109|12:48:03|S|50|184.635000||
B|FCX|20260109|12:48:04|S|5|56.415000||
B|NKLR|20260109|12:48:04|S|266|6.130000||
B|FCX|20260109|12:48:05|S|4|56.415000||
B|VZ|20260109|12:48:05|S|3|40.705000||
B|SNDK|20260109|12:48:06|S|10|369.450000||
B|BA|20260109|12:48:07|S|17|233.540000||
B|SMX|20260109|12:48:07|S|21|23.920000||
B|USAR|20260109|12:48:07|S|4|17.760000||
B|VYM|20260109|12:48:07|S|1|147.479300||
B|ZS|20260109|12:48:07|S|40|217.840000||
B|AAOI|20260109|12:48:08|S|100|32.270000||
B|MTEN|20260109|12:48:08|S|3000|0.144100||
B|NVTS|20260109|12:48:08|S|500|10.330000||
B|PBR|20260109|12:48:08|S|8600|11.875900||
B|SCI|20260109|12:48:08|S|3|80.660000||
B|WVE|20260109|12:48:08|S|35|14.029300||
B|BOXX|20260109|12:48:09|S|20|115.240000||
B|DIS|20260109|12:48:09|S|9|114.960000||
B|NBIS|20260109|12:48:09|S|100|100.570000||
B|OKLO|20260109|12:48:09|S|6|107.420000||
B|OKLO|20260109|12:48:10|S|94|107.420000||
B|OKLO|20260109|12:48:10|S|306|107.430000||
B|ORR|20260109|12:48:10|S|100|35.360000||
B|BMNU|20260109|12:48:11|S|990|5.929800||
B|COST|20260109|12:48:11|S|2|927.910000||
B|CRM|20260109|12:48:11|S|46|259.735500||
B|OKLL|20260109|12:48:11|S|44|35.970000||
B|OKLO|20260109|12:48:11|S|50|107.390000||
B|PLTR|20260109|12:48:11|S|200|177.130000||
B|SOLT|20260109|12:48:11|S|1200|7.850000||
B|ZS|20260109|12:48:11|S|40|217.905000||
B|ZS|20260109|12:48:11|S|80|217.843100||
B|NAIL|20260109|12:48:12|S|400|65.390000||
B|QQQ|20260109|12:48:12|S|100|626.425000||
B|SNPS|20260109|12:48:12|S|80|528.030000||
B|MSTX|20260109|12:48:13|S|532|4.255000||
B|NAIL|20260109|12:48:13|S|200|65.410000||
B|RKLX|20260109|12:48:13|S|60|60.420000||
B|INTC|20260109|12:48:14|S|100|45.010000||
B|USAR|20260109|12:48:14|S|1100|17.760000||
B|VYM|20260109|12:48:14|S|1|147.480000||
B|CMI|20260109|12:48:15|S|23|550.694000||
B|KGC|20260109|12:48:15|S|100|31.340000||
B|PLUG|20260109|12:48:15|S|30|2.200000||
B|VTEI|20260109|12:48:15|S|17|101.389900||
B|BIL|20260109|12:48:16|S|131|91.480000||
B|GOOGL|20260109|12:48:16|S|93|328.968100||
B|MRVL|20260109|12:48:16|S|100|83.920000||
B|CLX|20260109|12:48:17|S|18|105.430000||
B|NXE|20260109|12:48:17|S|2|10.729400||
B|ASML|20260109|12:48:18|S|50|1272.760000||
B|CRDO|20260109|12:48:18|S|2|153.330000||
B|JACK|20260109|12:48:18|S|100|22.500000||
B|MO|20260109|12:48:18|S|1|57.190000||
B|SOXL|20260109|12:48:18|S|300|53.960600||
B|TGS|20260109|12:48:18|S|147|29.796300||
B|LILAK|20260109|12:48:19|S|400|7.155000||
B|LILAK|20260109|12:48:19|S|700|7.155000||
B|MTEN|20260109|12:48:19|S|300|0.143100||
B|AQST|20260109|12:48:20|S|1305|3.845000||
B|GOVX|20260109|12:48:20|E|1|0.170300||
B|MTEN|20260109|12:48:20|S|1|0.142000||
B|ONDS|20260109|12:48:20|S|100|14.535000||
B|XOM|20260109|12:48:20|S|1|123.795000||
B|GDX|20260109|12:48:21|S|10|92.655000||
B|NVDA|20260109|12:48:21|S|400|185.065000||
B|XLI|20260109|12:48:21|S|26|161.990700||
B|OKLO|20260109|12:48:22|S|1|107.380000||
B|TEAM|20260109|12:48:22|S|1|146.415000||
B|UUUU|20260109|12:48:22|S|5|18.447100||
B|ARQQ|20260109|12:48:23|S|1|28.120000||
B|ASRT|20260109|12:48:23|S|10|9.280000||
B|NUAI|20260109|12:48:23|S|100|3.705900||
B|PYPL|20260109|12:48:23|S|2|57.787300||
B|TSLL|20260109|12:48:23|S|700|18.655000||
B|TZA|20260109|12:48:23|S|5|6.280900||
B|TZA|20260109|12:48:23|S|12500|6.280000||
B|ZS|20260109|12:48:23|S|40|218.000000||
B|BF/B|20260109|12:48:24|S|150|25.910000||
B|RKLB|20260109|12:48:24|S|2|86.895000||
B|SNDK|20260109|12:48:24|S|18|369.390000||
B|PLTR|20260109|12:48:25|S|55|177.110000||
B|QQQ|20260109|12:48:25|S|6|626.425000||
B|TEO|20260109|12:48:25|S|74|11.290000||
B|XLI|20260109|12:48:25|S|26|161.995000||
B|AAPL|20260109|12:48:26|S|10|258.947300||
B|AMAT|20260109|12:48:26|S|2|300.120200||
B|GLD|20260109|12:48:26|S|5|413.760000||
B|MSTR|20260109|12:48:26|S|520|161.360000||
B|MSTR|20260109|12:48:26|S|1436|161.360000||
B|PCG|20260109|12:48:26|S|1|15.945000||
B|SIMO|20260109|12:48:26|S|100|109.620000||
B|SIMO|20260109|12:48:26|S|100|109.700000||
B|SIMO|20260109|12:48:26|S|684|109.740000||
B|SNDK|20260109|12:48:26|S|8|369.350000||
B|AMZN|20260109|12:48:27|S|290|245.630000||
B|INTC|20260109|12:48:27|S|100|44.990000||
B|NOW|20260109|12:48:27|S|12|142.390400||
B|QQQ|20260109|12:48:27|S|5|626.415000||
B|JACK|20260109|12:48:28|S|33|22.500000||
B|MU|20260109|12:48:28|S|800|340.079900||
B|IBIT|20260109|12:48:29|S|700|51.795000||
B|INSM|20260109|12:48:29|S|5|173.915000||
B|MSTR|20260109|12:48:29|S|40|161.250000||
B|STX|20260109|12:48:29|S|1|299.900000||
B|VALE|20260109|12:48:29|S|16|14.075000||
B|AAPL|20260109|12:48:30|S|10|258.984600||
B|IP|20260109|12:48:30|S|200|42.855000||
B|IGLD|20260109|12:48:31|S|30|25.860000||
B|MTEN|20260109|12:48:31|S|100|0.141600||
B|NBIS|20260109|12:48:31|S|2|100.560000||
B|SOC|20260109|12:48:31|S|100|9.460000||
B|FXI|20260109|12:48:32|S|1|39.335000||
B|GLOB|20260109|12:48:32|S|55|68.260000||
B|MTEN|20260109|12:48:33|S|17|0.141100||
B|QQQ|20260109|12:48:33|S|20|626.419300||
B|CRCL|20260109|12:48:34|S|200|83.130000||
B|MSTR|20260109|12:48:34|S|15|161.330000||
B|MU|20260109|12:48:34|S|5|340.030000||
B|IBIT|20260109|12:48:35|S|13|51.820700||
B|SNDK|20260109|12:48:35|S|100|368.730000||
B|CVX|20260109|12:48:36|S|40|161.471000||
B|IWM|20260109|12:48:36|S|125|261.242500||
B|MU|20260109|12:48:36|S|17|340.030000||
B|OKLO|20260109|12:48:36|S|100|107.390000||
B|NVDL|20260109|12:48:37|S|100|86.350000||
B|OKLO|20260109|12:48:38|S|100|107.380000||
B|CRCL|20260109|12:48:39|S|30|83.168000||
B|SKYT|20260109|12:48:39|S|9|29.560000||
B|TSLA|20260109|12:48:39|S|45|446.090000||
B|CRWV|20260109|12:48:40|S|100|79.760000||
B|GFI|20260109|12:48:40|S|100|45.710000||
B|OKLO|20260109|12:48:40|S|100|107.390000||
B|CE|20260109|12:48:41|S|100|45.795000||
B|EQT|20260109|12:48:41|S|100|51.070000||
B|RIG|20260109|12:48:41|S|116|4.285000||
B|RR|20260109|12:48:41|S|200|3.909300||
B|AAPL|20260109|12:48:42|S|100|258.989300||
B|AAPL|20260109|12:48:42|S|300|258.989200||
B|OPEN|20260109|12:48:42|S|300|7.635000||
B|SHOP|20260109|12:48:42|S|72|165.400000||
B|CRM|20260109|12:48:43|S|40|259.745500||
B|MTEN|20260109|12:48:43|S|2693|0.141600||
B|QURE|20260109|12:48:43|S|65|25.700000||
B|CE|20260109|12:48:44|S|100|45.795000||
B|NVTS|20260109|12:48:44|S|80|10.360000||
B|PAVS|20260109|12:48:44|S|6|2.430000||
B|CIEN|20260109|12:48:45|S|314|224.820000||
B|TSLA|20260109|12:48:46|S|6|446.130000||
B|VTI|20260109|12:48:46|S|20|342.596500||
B|LAKE|20260109|12:48:47|S|100|9.080000||
B|LRCX|20260109|12:48:47|S|200|217.535000||
B|TSLA|20260109|12:48:47|S|10|446.141200||
B|BE|20260109|12:48:48|S|4|127.395600||
B|BN|20260109|12:48:48|S|6|47.855900||
B|HMY|20260109|12:48:49|S|50|20.540000||
B|NVDA|20260109|12:48:49|S|7|185.097400||
B|RIOT|20260109|12:48:49|S|550|15.645000||
B|WPM|20260109|12:48:49|S|85|125.550000||
B|B|20260109|12:48:50|S|1|48.085000||
B|BND|20260109|12:48:50|S|47|74.285000||
B|GDX|20260109|12:48:50|S|50|92.515000||
B|GDXD|20260109|12:48:50|S|100|6.710000||
B|INTC|20260109|12:48:50|S|1300|45.065000||
B|OKLO|20260109|12:48:50|S|20|107.537600||
B|PBF|20260109|12:48:50|S|500|32.186500||
B|QTUM|20260109|12:48:50|S|100|116.800000||
B|AAPL|20260109|12:48:51|S|10|258.944600||
B|CRWV|20260109|12:48:51|S|10|79.870000||
B|CYBR|20260109|12:48:51|S|4|455.020000||
B|URA|20260109|12:48:51|S|1|50.640000||
B|ASTS|20260109|12:48:52|S|50|101.080000||
B|TMUS|20260109|12:48:52|S|15|201.675400||
B|ATHR|20260109|12:48:53|S|1|5.800000||
B|RWAY|20260109|12:48:53|S|300|9.275000||
B|GETY|20260109|12:48:54|S|3107|1.300000||
B|CIFR|20260109|12:48:55|S|570|17.520000||
B|ELME|20260109|12:48:55|S|500|2.955000||
B|FCX|20260109|12:48:55|S|1|56.345000||
B|NVO|20260109|12:48:55|S|1|59.605000||
B|OKLO|20260109|12:48:55|S|100|107.560000||
B|SNDK|20260109|12:48:55|S|7|368.862500||
B|XLE|20260109|12:48:55|S|3|46.635000||
B|INTC|20260109|12:48:56|S|50|45.075000||
B|OKLO|20260109|12:48:56|S|250|107.420000||
B|MREO|20260109|12:48:57|E|7400|0.434000||
B|RXST|20260109|12:48:57|S|97|8.788300||
B|SKYT|20260109|12:48:57|S|1|29.566300||
B|TSLL|20260109|12:48:57|S|20|18.670000||
B|BOXX|20260109|12:48:58|S|20|115.240000||
B|ZS|20260109|12:48:58|S|40|217.905000||
B|AQST|20260109|12:48:59|S|30|3.855000||
B|RBLX|20260109|12:48:59|S|5|72.490000||
B|ROBN|20260109|12:48:59|S|200|55.980000||
B|ROBN|20260109|12:48:59|S|300|55.980000||
B|SOUN|20260109|12:48:59|S|148|12.025000||
B|VWO|20260109|12:48:59|S|70|55.375000||
B|CRWV|20260109|12:49:00|S|1257|79.950000||
B|ENTG|20260109|12:49:00|S|40|101.770000||
B|NNOX|20260109|12:49:00|S|25|3.009300||
B|PLUG|20260109|12:49:00|S|15|2.210000||
B|TSLA|20260109|12:49:00|S|40|446.110000||
B|AAPL|20260109|12:49:01|S|10|258.964500||
B|CRCL|20260109|12:49:01|S|5|83.290000||
B|KGC|20260109|12:49:01|S|158|31.255000||
B|LAES|20260109|12:49:01|S|130|4.330000||
B|PSLV|20260109|12:49:01|S|50|26.397300||
B|SMR|20260109|12:49:01|S|500|20.875000||
B|CWVX|20260109|12:49:02|S|439|26.870000||
B|SMR|20260109|12:49:02|S|50|20.875000||
B|SOXX|20260109|12:49:02|S|50|329.000000||
B|ASML|20260109|12:49:03|S|3|1272.580000||
B|LITE|20260109|12:49:03|S|2|342.121000||
B|LITE|20260109|12:49:03|S|3|342.130000||
B|MTEN|20260109|12:49:03|S|20|0.144800||
B|INTC|20260109|12:49:04|S|60|45.082500||
B|QQQI|20260109|12:49:04|S|1|54.630000||
B|RDDT|20260109|12:49:04|S|36|240.430000||
B|VZ|20260109|12:49:04|S|3|40.685900||
B|OKLO|20260109|12:49:05|S|100|107.340000||
B|QQQ|20260109|12:49:05|S|1|626.419300||
B|RIG|20260109|12:49:05|S|25|4.280000||
B|WDC|20260109|12:49:06|S|100|192.210000||
B|ONDS|20260109|12:49:07|S|500|14.517300||
B|ARM|20260109|12:49:08|S|6|111.490000||
B|BE|20260109|12:49:08|S|43|127.510000||
B|CHR|20260109|12:49:08|S|600|1.610000||
B|DHI|20260109|12:49:08|S|32|155.306200||
B|OKLO|20260109|12:49:08|S|1|107.345000||
B|SMCI|20260109|12:49:08|S|100|30.595000||
B|INTC|20260109|12:49:09|S|400|45.123100||
B|SMCI|20260109|12:49:09|S|130|30.605000||
B|YINN|20260109|12:49:09|S|100|45.779000||
B|F|20260109|12:49:10|S|5000|14.170000||
B|TXN|20260109|12:49:10|S|11|190.177500||
B|AAPL|20260109|12:49:11|S|10|258.949100||
B|AMR|20260109|12:49:11|S|100|244.480000||
B|OKLO|20260109|12:49:11|S|10|107.360000||
B|QURE|20260109|12:49:11|S|100|25.720000||
B|TSLA|20260109|12:49:11|S|1|445.960000||
B|TSLA|20260109|12:49:11|S|3|445.970000||
B|GEV|20260109|12:49:12|S|2|624.004500||
B|LLY|20260109|12:49:12|S|5|1078.970000||
B|NVTS|20260109|12:49:12|S|69|10.390000||
B|NVTS|20260109|12:49:12|S|200|10.380000||
B|TQQQ|20260109|12:49:12|S|3|55.700000||
B|TSLA|20260109|12:49:12|S|80|445.940800||
B|AMRZ|20260109|12:49:13|S|20|56.900000||
B|ARM|20260109|12:49:13|S|66|111.470000||
B|MTEN|20260109|12:49:13|S|100|0.144800||
B|CVNA|20260109|12:49:14|S|20|457.759000||
B|OILT|20260109|12:49:14|S|10|23.230000||
B|SMR|20260109|12:49:14|S|50|20.890000||
B|SMR|20260109|12:49:14|S|100|20.885000||
B|ALK|20260109|12:49:15|S|3|50.040000||
B|AQST|20260109|12:49:15|S|16|3.860000||
B|AQST|20260109|12:49:15|S|700|3.855000||
B|EBAY|20260109|12:49:15|S|346|90.865000||
B|TGS|20260109|12:49:15|S|143|29.796300||
B|AIO|20260109|12:49:16|S|100|23.145000||
B|CRM|20260109|12:49:16|S|39|259.784800||
B|CRM|20260109|12:49:16|S|39|259.790000||
B|SOUN|20260109|12:49:16|S|1000|12.025900||
B|SOXL|20260109|12:49:16|S|200|53.985000||
B|SMH|20260109|12:49:17|S|1|389.205000||
B|ETHA|20260109|12:49:18|S|200|23.525000||
B|NBIS|20260109|12:49:18|S|25|100.530000||
B|SOXL|20260109|12:49:18|S|10|53.989300||
B|SOXL|20260109|12:49:18|S|94|53.989300||
B|TQQQ|20260109|12:49:18|S|27|55.707300||
B|UBER|20260109|12:49:18|S|19|85.020000||
B|SHEL|20260109|12:49:19|S|32|70.717200||
B|W|20260109|12:49:19|S|22|116.080000||
B|SNDK|20260109|12:49:20|S|5|368.951000||
B|TQQQ|20260109|12:49:20|S|300|55.700000||
B|MSTX|20260109|12:49:21|S|66|4.259800||
B|NOW|20260109|12:49:21|S|1|142.413000||
B|OKLO|20260109|12:49:21|S|1|107.270000||
B|VTI|20260109|12:49:21|S|1|342.575000||
B|YBMN|20260109|12:49:21|S|1|24.459000||
B|AAPL|20260109|12:49:22|S|10|258.944600||
B|INTC|20260109|12:49:22|S|100|45.035000||
B|OKLO|20260109|12:49:22|S|13|107.240000||
B|RMD|20260109|12:49:22|S|1|253.220000||
B|LMND|20260109|12:49:23|S|4|79.717500||
B|PHYS|20260109|12:49:23|S|50|34.325000||
B|SILJ|20260109|12:49:23|S|2|30.525000||
B|JTAI|20260109|12:49:24|E|200|0.598800||
B|Z|20260109|12:49:24|S|12|70.818200||
B|AVGO|20260109|12:49:25|S|100|344.930000||
B|SMCI|20260109|12:49:25|S|180|30.575000||
B|SOXL|20260109|12:49:25|S|1|53.965000||
B|TSLA|20260109|12:49:25|S|15|445.831500||
B|PNTG|20260109|12:49:26|S|100|28.650000||
B|SOLT|20260109|12:49:26|S|5000|7.870000||
B|BTG|20260109|12:49:27|S|26|4.550000||
B|CLS|20260109|12:49:27|S|100|302.300000||
B|CLS|20260109|12:49:27|S|200|302.289000||
B|BRK/B|20260109|12:49:28|S|1|498.305000||
B|ONDS|20260109|12:49:28|S|1000|14.507300||
B|RR|20260109|12:49:28|S|158|3.905000||
B|UEC|20260109|12:49:28|S|5|14.919200||
B|BLDR|20260109|12:49:29|S|40|124.270000||
B|DHI|20260109|12:49:29|S|33|155.300000||
B|MP|20260109|12:49:29|S|900|62.611700||
B|OKLO|20260109|12:49:29|S|100|107.040000||
B|SIL|20260109|12:49:29|S|20|89.658600||
B|VST|20260109|12:49:30|S|6|169.080000||
B|NVTS|20260109|12:49:31|S|276|10.389500||
B|OKLO|20260109|12:49:31|S|1|107.030000||
B|OKLO|20260109|12:49:31|S|50|107.030000||
B|TSLA|20260109|12:49:31|S|83|445.730000||
B|TSLL|20260109|12:49:31|S|100|18.635000||
B|OKLO|20260109|12:49:32|S|25|107.023900||
B|UBER|20260109|12:49:32|S|1|85.020000||
B|AMD|20260109|12:49:33|S|100|206.368300||
B|AMZN|20260109|12:49:33|S|10|245.599100||
B|IVE|20260109|12:49:33|S|1|217.555000||
B|OKLO|20260109|12:49:33|S|25|107.020000||
B|SOXL|20260109|12:49:33|S|900|53.947100||
B|IBIT|20260109|12:49:34|S|64|51.865000||
B|LLY|20260109|12:49:34|S|2|1078.300000||
B|PSLV|20260109|12:49:34|S|50|26.437300||
B|INTC|20260109|12:49:35|S|115|44.975000||
B|CHR|20260109|12:49:36|S|100|1.610000||
B|CRDO|20260109|12:49:37|S|8|153.260000||
B|QQQ|20260109|12:49:37|S|5|626.375000||
B|ZS|20260109|12:49:37|S|2|217.960000||
B|ASTS|20260109|12:49:39|S|30|100.988000||
B|GRVY|20260109|12:49:39|S|1|57.582500||
B|NXE|20260109|12:49:39|S|8|10.735500||
B|ZBH|20260109|12:49:39|S|2|93.565000||
B|RDDT|20260109|12:49:40|S|50|240.000000||
B|XLE|20260109|12:49:40|S|23|46.649900||
B|CSAN|20260109|12:49:41|S|1100|3.875000||
B|NRG|20260109|12:49:41|S|2|151.240000||
B|UVIX|20260109|12:49:41|S|298|5.340000||
B|AAPL|20260109|12:49:42|S|10|259.078600||
B|AAPL|20260109|12:49:42|S|100|259.072100||
B|INTC|20260109|12:49:42|S|433|44.920000||
B|SEZL|20260109|12:49:42|S|44|78.890000||
B|SEZL|20260109|12:49:42|S|56|78.950000||
B|TSLA|20260109|12:49:42|S|40|445.810000||
B|GT|20260109|12:49:43|S|37|9.197300||
B|TGB|20260109|12:49:43|S|150|5.985000||
B|BTDR|20260109|12:49:44|S|930|11.830000||
B|DGNX|20260109|12:49:44|S|100|3.050000||
B|GTIM|20260109|12:49:44|S|200|1.220000||
B|AAPL|20260109|12:49:45|S|500|259.078800||
B|OKLO|20260109|12:49:45|S|200|107.290000||
B|OKLO|20260109|12:49:45|S|400|107.200000||
B|SFM|20260109|12:49:45|S|46|77.958600||
B|SFM|20260109|12:49:45|S|47|77.960000||
B|AIRO|20260109|12:49:46|S|100|12.748600||
B|HMC|20260109|12:49:46|S|2|30.549300||
B|INTC|20260109|12:49:46|S|2600|44.925000||
B|ONFO|20260109|12:49:46|S|5|0.802000||
B|SGOV|20260109|12:49:46|S|100|100.480000||
B|GFS|20260109|12:49:47|S|100|39.821000||
B|HOOD|20260109|12:49:47|S|1|115.357000||
B|MRVL|20260109|12:49:47|S|5|83.929100||
B|TSLL|20260109|12:49:47|S|180|18.639300||
B|ZM|20260109|12:49:47|S|100|85.450000||
B|CRM|20260109|12:49:48|S|49|259.850000||
B|NBIS|20260109|12:49:49|S|50|100.460000||
B|ZS|20260109|12:49:49|S|40|217.791200||
B|HIMS|20260109|12:49:50|S|10|32.770000||
B|INTC|20260109|12:49:50|S|400|44.933100||
B|RXST|20260109|12:49:50|S|56|8.760000||
B|TSLA|20260109|12:49:50|S|40|445.830000||
B|AMD|20260109|12:49:51|S|100|206.400000||
B|AMZN|20260109|12:49:51|S|1|245.535000||
B|APLD|20260109|12:49:51|S|5|36.460000||
B|INSM|20260109|12:49:51|S|6|174.280000||
B|MTEN|20260109|12:49:51|S|6|0.143000||
B|OKE|20260109|12:49:51|S|300|72.675000||
B|SBET|20260109|12:49:51|S|77|10.107400||
B|TSLA|20260109|12:49:51|S|40|445.930000||
B|TSLA|20260109|12:49:51|S|40|445.930000||
B|TSLA|20260109|12:49:51|S|40|445.930000||
B|F|20260109|12:49:52|S|25|14.170000||
B|JDST|20260109|12:49:52|S|3500|2.284100||
B|ONDS|20260109|12:49:52|S|200|14.469300||
B|TSLA|20260109|12:49:52|S|120|445.980000||
B|TSLA|20260109|12:49:52|S|600|445.980000||
B|TSLA|20260109|12:49:52|S|1081|445.980000||
B|RDDT|20260109|12:49:53|S|7|240.150000||
B|UVIX|20260109|12:49:53|S|900|5.340000||
B|NBIS|20260109|12:49:54|S|100|100.500000||
B|QQQ|20260109|12:49:54|S|840|626.370000||
B|SHLS|20260109|12:49:54|S|20|8.635000||
B|ZS|20260109|12:49:54|S|40|217.790000||
B|BE|20260109|12:49:55|S|145|127.570000||
B|OKLO|20260109|12:49:55|S|28|107.210000||
B|QLD|20260109|12:49:55|S|7|73.089300||
B|SILJ|20260109|12:49:55|S|2|30.525000||
B|SILJ|20260109|12:49:55|S|200|30.525000||
B|IGR|20260109|12:49:56|S|200|4.655000||
B|INTC|20260109|12:49:56|S|10|44.910700||
B|RSVR|20260109|12:49:56|S|400|7.410000||
B|GDDY|20260109|12:49:57|S|7|115.190000||
B|SNDK|20260109|12:49:57|S|2|368.350000||
B|USFR|20260109|12:49:57|S|19|50.370000||
B|VITL|20260109|12:49:57|S|300|30.380000||
B|AUR|20260109|12:49:58|S|25|4.695000||
B|RSVR|20260109|12:49:58|S|20|7.410000||
B|SOHOB|20260109|12:49:58|S|50|17.280000||
B|SQQQ|20260109|12:49:58|S|200|64.780000||
B|NOC|20260109|12:49:59|S|2|614.660000||
B|TSLA|20260109|12:49:59|S|100|445.920900||
B|CRCL|20260109|12:50:00|S|1|83.329500||
B|TROX|20260109|12:50:00|S|20|5.635000||
B|ASML|20260109|12:50:01|S|10|1272.855000||
B|TMF|20260109|12:50:01|S|428|38.048200||
B|B|20260109|12:50:02|S|12|48.092400||
B|COIW|20260109|12:50:02|S|1|21.190000||
B|LULU|20260109|12:50:02|S|1|202.752000||
B|OKLO|20260109|12:50:02|S|10|107.320000||
B|RMBS|20260109|12:50:02|S|10|94.731600||
B|AQST|20260109|12:50:03|S|252|3.845000||
B|BTG|20260109|12:50:03|S|50|4.557200||
B|GOOG|20260109|12:50:03|S|20|329.548500||
B|LNN|20260109|12:50:03|S|20|123.480000||
B|VST|20260109|12:50:03|S|31|169.110000||
B|BKR|20260109|12:50:04|S|100|50.120000||
B|BTG|20260109|12:50:04|S|70|4.557200||
B|AMD|20260109|12:50:05|S|1|206.391400||
B|BTG|20260109|12:50:05|S|4|4.557200||
B|IBKR|20260109|12:50:05|S|28|70.310000||
B|INTC|20260109|12:50:05|S|10|44.887500||
B|MU|20260109|12:50:05|S|70|339.950000||
B|MU|20260109|12:50:05|S|200|339.960000||
B|VST|20260109|12:50:05|S|42|169.110000||
B|Z|20260109|12:50:05|S|100|70.852500||
B|CRSP|20260109|12:50:06|S|100|54.358000||
B|AMD|20260109|12:50:07|S|2|206.410000||
B|GLDM|20260109|12:50:07|S|437|89.027300||
B|SMR|20260109|12:50:07|S|25|20.855000||
B|AMC|20260109|12:50:08|S|1000|1.680000||
B|GOOGL|20260109|12:50:08|S|100|328.760000||
B|NVDA|20260109|12:50:08|S|100|185.029300||
B|PAVE|20260109|12:50:08|S|81|50.175000||
B|SMR|20260109|12:50:08|S|150|20.850000||
B|SPY|20260109|12:50:08|S|3|694.165000||
B|KRUS|20260109|12:50:09|S|10|67.180000||
B|MCD|20260109|12:50:10|S|3|306.502600||
B|SWKS|20260109|12:50:10|S|1|60.492500||
B|AVGO|20260109|12:50:11|S|15|344.900000||
B|BE|20260109|12:50:11|S|50|127.565600||
B|CGON|20260109|12:50:11|S|400|54.530000||
B|HD|20260109|12:50:11|S|14|372.410000||
B|ONON|20260109|12:50:11|S|155|48.880000||
B|PLUG|20260109|12:50:11|S|20|2.210000||
B|QQQ|20260109|12:50:11|S|20|626.375000||
B|SMR|20260109|12:50:11|S|100|20.830000||
B|WMT|20260109|12:50:11|S|115|114.869300||
B|CRWD|20260109|12:50:12|S|35|471.030000||
B|JACK|20260109|12:50:12|S|100|22.530000||
B|NBIS|20260109|12:50:12|S|1|100.450000||
B|SMR|20260109|12:50:12|S|2|20.810000||
B|SPXS|20260109|12:50:12|S|200|33.730000||
B|TSDD|20260109|12:50:12|S|3000|7.773500||
B|TSLA|20260109|12:50:12|S|100|445.910500||
B|ZSL|20260109|12:50:12|S|150|3.985000||
B|APLD|20260109|12:50:13|S|100|36.380000||
B|PLTR|20260109|12:50:13|S|200|177.080000||
B|PYPL|20260109|12:50:13|S|50|57.807300||
B|RDDT|20260109|12:50:13|S|20|239.950000||
B|CLMT|20260109|12:50:14|S|20|20.115000||
B|INTC|20260109|12:50:14|S|610|44.950000||
B|KRMN|20260109|12:50:14|S|8|107.830000||
B|MRVL|20260109|12:50:14|S|25|83.940000||
B|NIQ|20260109|12:50:14|S|100|17.435000||
B|PANW|20260109|12:50:14|S|1|188.210000||
B|B|20260109|12:50:15|S|20|48.105000||
B|CMI|20260109|12:50:15|S|37|550.750000||
B|IMSR|20260109|12:50:15|S|40|9.130000||
B|JACK|20260109|12:50:15|S|100|22.540000||
B|QQQ|20260109|12:50:15|S|4|626.397300||
B|UGI|20260109|12:50:15|S|20|37.170000||
B|COPX|20260109|12:50:16|S|40|77.915200||
B|EXR|20260109|12:50:16|S|2|139.220000||
B|FBIN|20260109|12:50:16|S|20|57.495000||
B|HUT|20260109|12:50:16|S|100|61.330000||
B|HUT|20260109|12:50:16|S|100|61.340000||
B|OKLO|20260109|12:50:16|S|100|107.270000||
B|RGR|20260109|12:50:16|S|100|36.890000||
B|TREX|20260109|12:50:16|S|20|41.230000||
B|WING|20260109|12:50:16|S|2|269.090000||
B|XOM|20260109|12:50:16|S|136|123.830000||
B|Z|20260109|12:50:16|S|1|70.907600||
B|FUBO|20260109|12:50:17|S|25|2.530000||
B|MP|20260109|12:50:17|S|700|62.495000||
B|OKLL|20260109|12:50:17|S|200|35.840000||
B|PBR/A|20260109|12:50:17|S|20|11.325000||
B|TSLA|20260109|12:50:17|S|50|445.990000||
B|FIG|20260109|12:50:18|S|6|37.345000||
B|PLAB|20260109|12:50:18|S|10|32.977600||
B|SMR|20260109|12:50:18|S|10|20.800000||
B|SMR|20260109|12:50:18|S|10|20.800000||
B|SMR|20260109|12:50:18|S|10|20.800000||
B|SMR|20260109|12:50:18|S|10|20.800000||
B|UBER|20260109|12:50:18|S|5|85.040000||
B|FEIM|20260109|12:50:19|S|10|58.641000||
B|FEIM|20260109|12:50:19|S|10|58.650000||
B|JOYY|20260109|12:50:19|S|1|66.960000||
B|SLV|20260109|12:50:19|S|100|72.290000||
B|SPRY|20260109|12:50:19|S|20|12.870000||
B|TSLA|20260109|12:50:19|S|50|445.941700||
B|VST|20260109|12:50:19|S|2|169.130000||
B|WRD|20260109|12:50:19|S|100|9.615000||
B|AU|20260109|12:50:20|S|20|92.229500||
B|BOIL|20260109|12:50:20|S|200|16.475000||
B|GOOG|20260109|12:50:20|S|40|329.540000||
B|NBIS|20260109|12:50:20|S|4|100.500000||
B|NKLR|20260109|12:50:20|S|20|6.130000||
B|SLV|20260109|12:50:20|S|40|72.295000||
B|SMR|20260109|12:50:20|S|1|20.780000||
B|TRU|20260109|12:50:20|S|40|88.960000||
B|CPRT|20260109|12:50:21|S|20|39.930000||
B|CRM|20260109|12:50:21|S|87|259.850000||
B|MU|20260109|12:50:21|S|10|339.870000||
B|VST|20260109|12:50:21|S|11|169.060000||
B|BWXT|20260109|12:50:22|S|2|201.920000||
B|FSLR|20260109|12:50:22|S|8|238.520000||
B|JACK|20260109|12:50:22|S|100|22.550000||
B|QMCO|20260109|12:50:22|S|20|7.720000||
B|QQQ|20260109|12:50:22|S|440|626.390000||
B|AXGN|20260109|12:50:23|S|6|34.310000||
B|FLY|20260109|12:50:23|S|99|30.260000||
B|TSLA|20260109|12:50:23|S|1|445.981700||
B|ADUR|20260109|12:50:24|S|15|13.240000||
B|PANW|20260109|12:50:24|S|2|188.190000||
B|VST|20260109|12:50:24|S|2|169.090000||
B|DJIA|20260109|12:50:25|S|50|22.360000||
B|HD|20260109|12:50:25|S|4|372.317700||
B|HUT|20260109|12:50:25|S|2|61.298800||
B|INTC|20260109|12:50:25|S|150|44.915000||
B|LIT|20260109|12:50:25|S|10|68.110000||
B|ZS|20260109|12:50:25|S|40|217.790000||
B|ZSL|20260109|12:50:25|S|2700|3.985000||
B|ELVN|20260109|12:50:26|S|100|27.140000||
B|ELVN|20260109|12:50:26|S|300|27.150000||
B|SGOV|20260109|12:50:26|S|4|100.480000||
B|APLD|20260109|12:50:27|S|61|36.300000||
B|TQQQ|20260109|12:50:27|S|300|55.720000||
B|ABVX|20260109|12:50:28|S|100|114.430000||
B|B|20260109|12:50:29|S|15|48.095200||
B|NBY|20260109|12:50:29|S|69|14.330000||
B|QQQ|20260109|12:50:29|S|30|626.455000||
B|TSLA|20260109|12:50:29|S|1|446.165000||
B|ANF|20260109|12:50:30|S|200|124.884100||
B|ANF|20260109|12:50:30|S|200|124.890000||
B|EMLC|20260109|12:50:30|S|2|25.868500||
B|NUKZ|20260109|12:50:30|S|12|68.824000||
B|FCX|20260109|12:50:31|S|200|56.355000||
B|NVTS|20260109|12:50:31|S|200|10.350000||
B|OKLO|20260109|12:50:31|S|36|107.130000||
B|RDDT|20260109|12:50:31|S|14|240.020000||
B|ARRY|20260109|12:50:32|S|100|8.927300||
B|NVDA|20260109|12:50:32|S|100|185.110500||
B|UBER|20260109|12:50:32|S|20|85.030000||
B|W|20260109|12:50:32|S|100|116.130000||
B|MOH|20260109|12:50:33|S|100|180.350000||
B|ORR|20260109|12:50:33|S|100|35.360000||
B|TSLA|20260109|12:50:33|S|255|446.200000||
B|OKLO|20260109|12:50:34|S|100|107.140000||
B|USAR|20260109|12:50:34|S|100|17.710000||
B|ABBV|20260109|12:50:35|S|23|222.075700||
B|AGQ|20260109|12:50:35|S|200|195.740000||
B|AGQ|20260109|12:50:35|S|352|195.755500||
B|ASML|20260109|12:50:35|S|1|1273.405000||
B|OKLO|20260109|12:50:35|S|100|107.140000||
B|OPAD|20260109|12:50:35|S|2700|2.285000||
B|UBER|20260109|12:50:35|S|5|85.020000||
B|DRI|20260109|12:50:36|S|63|202.710000||
B|GASS|20260109|12:50:36|S|44|7.850000||
B|OPEN|20260109|12:50:36|S|200|7.635000||
B|CONY|20260109|12:50:37|S|29|40.591800||
B|CYBR|20260109|12:50:37|S|1|455.130000||
B|TSLA|20260109|12:50:37|S|1|446.170000||
B|APLD|20260109|12:50:38|S|180|36.300000||
B|MRVL|20260109|12:50:38|S|12|83.940000||
B|PGY|20260109|12:50:38|S|15|26.075000||
B|QBTZ|20260109|12:50:38|S|300|6.670000||
B|TSLA|20260109|12:50:38|S|15|446.190000||
B|Z|20260109|12:50:38|S|100|70.821300||
B|MRVL|20260109|12:50:39|S|99|83.940000||
B|OKLO|20260109|12:50:39|S|18|107.175000||
B|CAT|20260109|12:50:40|S|16|616.800000||
B|CGC|20260109|12:50:40|S|20|1.275000||
B|TMP|20260109|12:50:40|S|19|75.010000||
B|NFLX|20260109|12:50:41|S|20|88.940000||
B|PLAB|20260109|12:50:41|S|10|32.968600||
B|RGTI|20260109|12:50:41|S|600|26.047500||
B|SOFI|20260109|12:50:41|S|54|27.910000||
B|UVIX|20260109|12:50:41|S|1000|5.340000||
B|ZSL|20260109|12:50:41|S|100|3.985000||
B|BOIL|20260109|12:50:42|S|100|16.477300||
B|FSLR|20260109|12:50:42|S|75|238.550000||
B|PLTR|20260109|12:50:42|S|50|176.940000||
B|SQQQ|20260109|12:50:42|S|1900|64.760000||
B|TSLQ|20260109|12:50:42|S|3|18.277200||
B|AMC|20260109|12:50:43|S|1000|1.680000||
B|CRM|20260109|12:50:43|S|10|259.830000||
B|NBIS|20260109|12:50:43|S|25|100.480000||
B|AWR|20260109|12:50:44|S|30|73.130000||
B|GIS|20260109|12:50:44|S|5|44.255000||
B|CLPT|20260109|12:50:45|S|5|15.765000||
B|TSLA|20260109|12:50:45|S|40|446.125000||
B|VLO|20260109|12:50:45|S|5|184.323700||
B|AMD|20260109|12:50:46|S|10|206.188600||
B|CRWV|20260109|12:50:46|S|75|79.840800||
B|BROS|20260109|12:50:47|S|1|62.850000||
B|COIN|20260109|12:50:47|S|20|240.870000||
B|FSLY|20260109|12:50:47|S|100|9.545000||
B|LUNR|20260109|12:50:47|S|35|19.135000||
B|QQQ|20260109|12:50:47|S|1|626.395000||
B|Z|20260109|12:50:47|S|100|71.000000||
B|Z|20260109|12:50:47|S|100|71.010000||
B|AVGO|20260109|12:50:48|S|95|344.670000||
B|NBIS|20260109|12:50:48|S|50|100.405000||
B|TOST|20260109|12:50:48|S|25|35.780000||
B|INTS|20260109|12:50:49|S|100|0.423000||
B|PSLV|20260109|12:50:49|S|69|26.427100||
B|ANET|20260109|12:50:50|S|82|122.700000||
B|BITO|20260109|12:50:50|S|1|12.695000||
B|DRCT|20260109|12:50:50|E|1|0.045400||
B|FRMI|20260109|12:50:50|S|15|9.540000||
B|MU|20260109|12:50:51|S|16|339.770000||
B|OKLO|20260109|12:50:51|S|25|107.180000||
B|TFLO|20260109|12:50:51|S|109|50.520000||
B|TFLO|20260109|12:50:51|S|200|50.515000||
B|FEIM|20260109|12:50:52|S|10|58.650000||
B|ICON|20260109|12:50:52|S|600|3.120000||
B|MSTY|20260109|12:50:52|S|13|30.280000||
B|NFLX|20260109|12:50:52|S|30|88.940000||
B|VHT|20260109|12:50:52|S|2|294.329000||
B|XYZ|20260109|12:50:52|S|2|68.990000||
B|BMBL|20260109|12:50:53|S|300|3.475000||
B|CRM|20260109|12:50:53|S|40|259.770000||
B|NFLX|20260109|12:50:53|S|5|88.939300||
B|RGTI|20260109|12:50:53|S|2|26.015000||
B|Z|20260109|12:50:53|S|100|70.930000||
B|ALAB|20260109|12:50:54|S|15|163.045000||
B|AQST|20260109|12:50:54|S|2000|3.835000||
B|CNC|20260109|12:50:54|S|150|47.090000||
B|PM|20260109|12:50:54|S|100|161.380000||
B|RGTI|20260109|12:50:54|S|8|26.010000||
B|ETHU|20260109|12:50:55|S|100|59.580000||
B|GE|20260109|12:50:55|S|3|320.940000||
B|JANX|20260109|12:50:55|S|312|14.045000||
B|AAPL|20260109|12:50:56|S|50|259.045000||
B|ACFN|20260109|12:50:56|S|30|20.790000||
B|APVO|20260109|12:50:56|S|200|8.914000||
B|ASTS|20260109|12:50:56|S|200|100.900000||
B|IBIT|20260109|12:50:56|S|100|51.870000||
B|NKLR|20260109|12:50:56|S|20|6.130000||
B|POOL|20260109|12:50:56|S|100|250.651800||
B|RBRK|20260109|12:50:56|S|100|71.330000||
B|RBRK|20260109|12:50:56|S|100|71.350000||
B|RBRK|20260109|12:50:56|S|500|71.330000||
B|SILJ|20260109|12:50:56|S|200|30.545000||
B|UPS|20260109|12:50:56|S|50|108.140000||
B|PLTK|20260109|12:50:57|S|6|3.610000||
B|SLV|20260109|12:50:57|S|50|72.270000||
B|VOO|20260109|12:50:57|S|1|638.439000||
B|EFX|20260109|12:50:58|S|18|228.265000||
B|MDY|20260109|12:50:58|S|10|631.900000||
B|RBLX|20260109|12:50:58|S|10|72.370000||
B|BTG|20260109|12:50:59|S|50|4.557200||
B|SBET|20260109|12:50:59|S|98|10.095000||
B|TSLA|20260109|12:50:59|S|600|446.210000||
B|ATAI|20260109|12:51:00|S|100|3.750700||
B|INTC|20260109|12:51:00|S|100|44.920700||
B|MSTR|20260109|12:51:00|S|50|160.740000||
B|PSNL|20260109|12:51:00|S|10|8.050000||
B|TQQQ|20260109|12:51:00|S|39|55.710000||
B|ZS|20260109|12:51:00|S|40|217.700000||
B|APH|20260109|12:51:01|S|1|139.207300||
B|DELL|20260109|12:51:01|S|117|119.410000||
B|DELL|20260109|12:51:01|S|593|119.430000||
B|HOOD|20260109|12:51:01|S|200|115.280000||
B|NFLX|20260109|12:51:01|S|2|88.940000||
B|PLUG|20260109|12:51:01|S|30|2.210000||
B|BLOK|20260109|12:51:02|S|71|62.366700||
B|RKT|20260109|12:51:02|S|50|23.135000||
B|AIO|20260109|12:51:03|S|100|23.145000||
B|BZUN|20260109|12:51:03|S|200|2.875000||
B|NOW|20260109|12:51:03|S|1|142.330000||
B|TSLA|20260109|12:51:03|S|1|446.181200||
B|MSTX|20260109|12:51:04|S|12|4.227500||
B|NBIS|20260109|12:51:04|S|100|100.420000||
B|NBIS|20260109|12:51:04|S|1500|100.450000||
B|QLTA|20260109|12:51:04|S|1|48.196500||
B|RBLX|20260109|12:51:04|S|1|72.370000||
B|SNA|20260109|12:51:04|S|5|365.350000||
B|TSLA|20260109|12:51:04|S|1|446.191200||
B|AMC|20260109|12:51:05|S|600|1.670000||
B|B|20260109|12:51:05|S|12|48.095000||
B|NBIS|20260109|12:51:05|S|181|100.470000||
B|DIS|20260109|12:51:06|S|1|114.965000||
B|INTC|20260109|12:51:06|S|1100|44.975000||
B|TTD|20260109|12:51:06|S|10|37.285000||
B|CWEB|20260109|12:51:07|S|20|44.040000||
B|FORM|20260109|12:51:07|S|24|67.030000||
B|MARA|20260109|12:51:07|S|20|10.370000||
B|AIRE|20260109|12:51:09|S|25|0.539400||
B|HYG|20260109|12:51:09|S|300|81.000000||
B|AMD|20260109|12:51:10|S|100|206.130000||
B|PAAS|20260109|12:51:10|S|3|53.850000||
B|TSLA|20260109|12:51:10|S|40|446.440000||
B|INTC|20260109|12:51:11|S|50|44.995000||
B|MTEN|20260109|12:51:11|S|200|0.143700||
B|SNAP|20260109|12:51:11|S|400|8.265000||
B|TSLQ|20260109|12:51:11|S|1|18.250000||
B|NOK|20260109|12:51:12|S|25|6.480000||
B|OPEN|20260109|12:51:12|S|200|7.610000||
B|RXST|20260109|12:51:12|S|44|8.756800||
B|SMCI|20260109|12:51:12|S|2250|30.522500||
B|TSLA|20260109|12:51:12|S|25|446.450000||
B|UBER|20260109|12:51:12|S|30|84.965000||
B|ANPA|20260109|12:51:13|S|2|63.630000||
B|FIGR|20260109|12:51:13|S|20|58.930000||
B|TLTW|20260109|12:51:13|S|50|22.857400||
B|QBTS|20260109|12:51:14|S|50|30.345000||
B|BITX|20260109|12:51:16|S|10|30.075000||
B|EME|20260109|12:51:16|S|2|645.940000||
B|SOXL|20260109|12:51:16|S|300|53.958200||
B|UXRP|20260109|12:51:16|S|100|11.610000||
B|A|20260109|12:51:17|S|18|149.850000||
B|SLV|20260109|12:51:17|S|6|72.185000||
B|SLV|20260109|12:51:17|S|100|72.165000||
B|SLV|20260109|12:51:17|S|100|72.170000||
B|SLV|20260109|12:51:17|S|2000|72.160000||
B|SLV|20260109|12:51:17|S|2800|72.160000||
B|AQST|20260109|12:51:18|E|1|3.855500||
B|COST|20260109|12:51:18|S|85|927.781900||
B|VO|20260109|12:51:18|S|10|299.052500||
B|CERT|20260109|12:51:19|S|110|9.435000||
B|EXEL|20260109|12:51:19|S|50|45.330000||
B|INTC|20260109|12:51:19|S|50|44.990700||
B|KMB|20260109|12:51:19|S|5|98.188800||
B|MDY|20260109|12:51:19|S|1|631.900000||
B|RKT|20260109|12:51:19|S|30|23.110000||
B|ORR|20260109|12:51:20|S|100|35.360000||
B|SLV|20260109|12:51:20|S|100|72.200000||
B|HD|20260109|12:51:21|S|12|372.215000||
B|TSLL|20260109|12:51:21|S|30|18.680000||
B|IGV|20260109|12:51:22|S|26|104.975000||
B|NVDA|20260109|12:51:22|S|5|185.037300||
B|CE|20260109|12:51:23|S|20|45.860000||
B|INTC|20260109|12:51:24|S|50|44.990700||
B|AMAT|20260109|12:51:25|S|100|299.680000||
B|AMAT|20260109|12:51:25|S|191|299.690000||
B|GILD|20260109|12:51:25|S|100|121.350000||
B|RKLB|20260109|12:51:25|S|60|86.740000||
B|LLY|20260109|12:51:26|S|5|1078.855000||
B|MSTR|20260109|12:51:26|S|20|160.660000||
B|MSTR|20260109|12:51:26|S|50|160.610000||
B|CRML|20260109|12:51:27|S|1|15.800000||
B|GPIQ|20260109|12:51:27|S|1|53.306500||
B|NBIS|20260109|12:51:27|S|200|100.460000||
B|SLV|20260109|12:51:27|S|10|72.185000||
B|RDDT|20260109|12:51:28|S|1|238.670000||
B|MTEN|20260109|12:51:29|S|300|0.143600||
B|OKLO|20260109|12:51:29|S|10|107.180000||
B|SMR|20260109|12:51:29|S|53|20.785000||
B|TQQQ|20260109|12:51:29|S|300|55.705000||
B|APGE|20260109|12:51:30|S|7|77.920000||
B|CYTK|20260109|12:51:30|S|100|63.020000||
B|EWH|20260109|12:51:30|S|10|22.335000||
B|PYPL|20260109|12:51:30|S|15|57.805000||
B|SMR|20260109|12:51:30|S|2|20.795000||
B|VG|20260109|12:51:30|S|20|7.315000||
B|BOXX|20260109|12:51:31|S|20|115.240000||
B|IBP|20260109|12:51:31|S|20|294.080000||
B|LOW|20260109|12:51:31|S|5|265.221600||
B|INTC|20260109|12:51:32|S|100|44.965000||
B|MSTR|20260109|12:51:32|S|50|160.670000||
B|DMLP|20260109|12:51:33|S|40|23.060000||
B|TSLA|20260109|12:51:33|S|1|446.371700||
B|APLX|20260109|12:51:34|S|30|106.170000||
B|TSLT|20260109|12:51:34|S|10|26.097800||
B|BRK/B|20260109|12:51:35|S|1|498.280000||
B|ZS|20260109|12:51:35|S|40|217.700000||
B|SLV|20260109|12:51:36|S|100|72.200000||
B|SLV|20260109|12:51:36|S|200|72.190000||
B|SLV|20260109|12:51:36|S|200|72.210000||
B|SLV|20260109|12:51:36|S|400|72.190000||
B|SNDK|20260109|12:51:36|S|42|368.930000||
B|NVDA|20260109|12:51:37|S|100|185.005000||
B|PATH|20260109|12:51:37|S|1|16.625500||
B|ANPA|20260109|12:51:38|S|16|64.920000||
B|BBNX|20260109|12:51:38|S|21|21.160000||
B|FENY|20260109|12:51:38|S|711|25.788700||
B|NOK|20260109|12:51:38|S|16|6.485000||
B|OPEN|20260109|12:51:38|S|4|7.615000||
B|ZS|20260109|12:51:38|S|3|217.759300||
B|Z|20260109|12:51:39|S|100|70.950000||
B|CRMD|20260109|12:51:40|S|13|8.045000||
B|GGAL|20260109|12:51:40|S|100|55.850000||
B|HUT|20260109|12:51:40|S|75|61.330000||
B|RSP|20260109|12:51:40|S|200|197.945900||
B|TSLL|20260109|12:51:40|S|100|18.685000||
B|SNDK|20260109|12:51:41|S|4|368.870000||
B|GOOGL|20260109|12:51:42|S|5|328.720000||
B|PYPL|20260109|12:51:42|S|15|57.809300||
B|TSLA|20260109|12:51:42|S|30|446.411400||
B|NVDA|20260109|12:51:43|S|5|185.005000||
B|PSIX|20260109|12:51:43|S|5|66.731000||
B|ATR|20260109|12:51:44|S|2|124.810000||
B|QBTS|20260109|12:51:44|S|4|30.352900||
B|SMR|20260109|12:51:44|S|4|20.800000||
B|PLTR|20260109|12:51:45|S|40|176.890000||
B|PLTR|20260109|12:51:45|S|100|176.890000||
B|PLUG|20260109|12:51:45|S|500|2.210000||
B|SPY|20260109|12:51:45|S|35|694.278700||
B|ACWI|20260109|12:51:46|S|1|144.805000||
B|EME|20260109|12:51:46|S|4|646.030000||
B|QUBT|20260109|12:51:46|S|11|12.115000||
B|TD|20260109|12:51:46|S|3|94.107400||
B|ZTO|20260109|12:51:46|S|72|21.745000||
B|ZTO|20260109|12:51:46|S|98|21.745000||
B|ZTO|20260109|12:51:46|S|100|21.745000||
B|AGQ|20260109|12:51:47|S|274|194.820000||
B|INTC|20260109|12:51:47|S|14|45.005000||
B|KRMN|20260109|12:51:47|S|3|107.650000||
B|PLTR|20260109|12:51:47|S|12|176.885000||
B|SMCI|20260109|12:51:47|S|100|30.535000||
B|LCID|20260109|12:51:48|S|4|11.357300||
B|RSP|20260109|12:51:48|S|1|197.945000||
B|SCHB|20260109|12:51:48|S|536|26.795000||
B|SCHB|20260109|12:51:48|S|3100|26.795000||
B|GGAL|20260109|12:51:49|S|86|55.920000||
B|MTEN|20260109|12:51:49|S|5|0.140800||
B|TSLA|20260109|12:51:49|S|10|446.525000||
B|TSLA|20260109|12:51:49|S|20|446.520000||
B|HLN|20260109|12:51:50|S|97|9.899900||
B|MTEN|20260109|12:51:50|S|297|0.140600||
B|PSLV|20260109|12:51:50|S|500|26.370700||
B|AMD|20260109|12:51:51|S|900|206.041500||
B|SILJ|20260109|12:51:51|S|200|30.520000||
B|CIBR|20260109|12:51:52|S|1|72.545000||
B|GOOG|20260109|12:51:52|S|31|329.548000||
B|OKE|20260109|12:51:52|S|7|72.630000||
B|RING|20260109|12:51:52|S|100|79.330000||
B|SOXL|20260109|12:51:53|S|50|53.955000||
B|TEM|20260109|12:51:53|S|2|67.500000||
B|VXX|20260109|12:51:53|S|55|25.730000||
B|ZETA|20260109|12:51:53|S|20|24.669300||
B|CRWD|20260109|12:51:54|S|14|471.410000||
B|MTEN|20260109|12:51:54|S|3571|0.140500||
B|SHLS|20260109|12:51:54|S|17|8.619300||
B|SILJ|20260109|12:51:54|S|200|30.530000||
B|ZETA|20260109|12:51:54|S|700|24.675000||
B|ZS|20260109|12:51:54|S|40|217.890000||
B|BRK/B|20260109|12:51:55|S|1|498.285000||
B|CPB|20260109|12:51:55|S|200|26.632500||
B|CVE|20260109|12:51:55|S|1|16.460000||
B|MU|20260109|12:51:55|S|100|340.030000||
B|WDC|20260109|12:51:55|S|6|192.493800||
B|AOS|20260109|12:51:56|S|10|70.580000||
B|ARM|20260109|12:51:56|S|10|111.380000||
B|LEN|20260109|12:51:56|S|1|117.489500||
B|RDDT|20260109|12:51:56|S|17|237.770000||
B|SITE|20260109|12:51:56|S|20|141.350000||
B|KOSS|20260109|12:51:57|S|200|4.557700||
B|MBLY|20260109|12:51:57|S|15|11.455000||
B|NVDA|20260109|12:51:57|S|200|185.039100||
B|UWMC|20260109|12:51:58|S|100|5.330000||
B|AQST|20260109|12:51:59|S|1000|3.855000||
B|CPRT|20260109|12:51:59|S|50|39.937100||
B|TSLY|20260109|12:51:59|S|40|36.682800||
B|AMC|20260109|12:52:00|S|6500|1.655000||
B|AMC|20260109|12:52:00|S|9200|1.655000||
B|OMER|20260109|12:52:00|S|20|12.990000||
B|SKYT|20260109|12:52:00|S|100|29.567300||
B|AMD|20260109|12:52:01|S|1|205.978800||
B|STX|20260109|12:52:01|S|100|299.820000||
B|TSLA|20260109|12:52:01|S|500|446.560000||
B|TSLL|20260109|12:52:01|S|100|18.700000||
B|TSLL|20260109|12:52:01|S|900|18.698500||
B|TSLL|20260109|12:52:01|S|900|18.699200||
B|KLAC|20260109|12:52:02|S|5|1400.600000||
B|EXK|20260109|12:52:03|S|50|10.627500||
B|INTC|20260109|12:52:03|S|288|44.995000||
B|SMR|20260109|12:52:03|S|1|20.800000||
B|TSLL|20260109|12:52:03|S|100|18.700000||
B|BBAI|20260109|12:52:04|S|240|6.375000||
B|BBAI|20260109|12:52:04|S|449|6.375000||
B|NTRA|20260109|12:52:04|S|3|234.731000||
B|NVDA|20260109|12:52:04|S|100|185.030000||
B|SHOP|20260109|12:52:04|S|25|165.356000||
B|TTWO|20260109|12:52:04|S|2|250.380000||
B|WDC|20260109|12:52:04|S|6|192.493800||
B|APLD|20260109|12:52:05|S|100|36.210000||
B|APLD|20260109|12:52:05|S|100|36.220000||
B|INHD|20260109|12:52:05|E|50|1.397500||
B|NBIS|20260109|12:52:05|S|2|100.460000||
B|APLD|20260109|12:52:06|S|100|36.215000||
B|APLD|20260109|12:52:06|S|100|36.230000||
B|APLD|20260109|12:52:06|S|400|36.225000||
B|BRK/B|20260109|12:52:06|S|20|498.280000||
B|SHEL|20260109|12:52:06|S|126|70.699300||
B|LYFT|20260109|12:52:07|S|50|19.177300||
B|SMX|20260109|12:52:07|S|60|24.180000||
B|TSLA|20260109|12:52:07|S|50|446.630000||
B|APLD|20260109|12:52:08|S|400|36.205000||
B|ASTS|20260109|12:52:08|S|1|100.930000||
B|BZ|20260109|12:52:08|S|19|19.275000||
B|NET|20260109|12:52:08|S|1|183.610000||
B|SMCI|20260109|12:52:08|S|100|30.545000||
B|TSLL|20260109|12:52:08|S|2700|18.699500||
B|XLE|20260109|12:52:08|S|238|46.629900||
B|APLD|20260109|12:52:09|S|300|36.200000||
B|GILD|20260109|12:52:09|S|2|121.445000||
B|TSLA|20260109|12:52:09|S|1|446.601400||
B|AMBQ|20260109|12:52:10|S|50|32.640000||
B|CRDO|20260109|12:52:10|S|9|153.140000||
B|SMR|20260109|12:52:10|S|1|20.770000||
B|SMR|20260109|12:52:10|S|1|20.780000||
B|SMR|20260109|12:52:10|S|10|20.779800||
B|APLD|20260109|12:52:11|S|100|36.180000||
B|DCTH|20260109|12:52:11|S|100|10.440000||
B|SMR|20260109|12:52:11|S|60|20.770000||
B|SOXL|20260109|12:52:11|S|300|53.929400||
B|FSLY|20260109|12:52:12|S|10|9.540000||
B|GRAB|20260109|12:52:12|S|900|4.885000||
B|GRAB|20260109|12:52:12|S|1500|4.890000||
B|OKLO|20260109|12:52:12|S|65|107.390000||
B|AG|20260109|12:52:13|S|100|18.759300||
B|ANPA|20260109|12:52:13|S|1|67.910000||
B|MSTR|20260109|12:52:13|S|140|160.945000||
B|STX|20260109|12:52:13|S|100|299.850000||
B|ATRO|20260109|12:52:14|S|75|66.876100||
B|BRK/B|20260109|12:52:14|S|67|498.160000||
B|HL|20260109|12:52:14|S|192|22.371600||
B|SN|20260109|12:52:14|S|5|121.260000||
B|SUPV|20260109|12:52:14|S|7|11.889300||
B|Z|20260109|12:52:14|S|100|70.831000||
B|SLV|20260109|12:52:15|S|35|72.179700||
B|USMV|20260109|12:52:15|S|1521|94.807500||
B|XXI|20260109|12:52:15|S|100|9.340000||
B|ZS|20260109|12:52:15|S|40|217.950000||
B|AAPL|20260109|12:52:16|S|1|258.979000||
B|QURE|20260109|12:52:16|S|100|25.600000||
B|SLB|20260109|12:52:16|S|1|44.919200||
B|GOLD|20260109|12:52:17|S|6|39.330000||
B|LRCX|20260109|12:52:17|S|1|217.490000||
B|SIDU|20260109|12:52:17|S|200|4.285000||
B|SOXS|20260109|12:52:17|S|1000|2.360000||
B|TQQQ|20260109|12:52:17|S|196|55.729300||
B|TQQQ|20260109|12:52:17|S|525|55.729300||
B|TQQQ|20260109|12:52:17|S|600|55.729100||
B|AAPL|20260109|12:52:18|S|2|258.965000||
B|AAPL|20260109|12:52:18|S|2|258.965000||
B|GME|20260109|12:52:19|S|39|21.536500||
B|MU|20260109|12:52:19|S|8|339.910000||
B|NET|20260109|12:52:19|S|10|183.600000||
B|VTV|20260109|12:52:20|S|24|197.040000||
B|ITB|20260109|12:52:21|S|106|106.065000||
B|RDDT|20260109|12:52:22|S|100|236.050000||
B|VST|20260109|12:52:22|S|7|169.200000||
B|BMNU|20260109|12:52:23|S|2|5.920000||
B|CRM|20260109|12:52:23|S|1|259.760000||
B|SOXL|20260109|12:52:23|S|50|53.890600||
B|ADBE|20260109|12:52:24|S|15|333.090000||
B|AMDL|20260109|12:52:24|S|500|14.268400||
B|BAK|20260109|12:52:24|S|95|3.115000||
B|CMA|20260109|12:52:24|S|100|92.350000||
B|CMA|20260109|12:52:24|S|100|92.365000||
B|INTC|20260109|12:52:24|S|300|44.975000||
B|RDDT|20260109|12:52:24|S|1|236.160000||
B|ZION|20260109|12:52:24|S|20|60.965000||
B|ZS|20260109|12:52:24|S|40|217.810000||
B|HST|20260109|12:52:25|S|40|18.545000||
B|MTEN|20260109|12:52:25|S|100|0.141700||
B|SGOV|20260109|12:52:25|S|9|100.480000||
B|SOXL|20260109|12:52:25|S|3|53.910000||
B|SSD|20260109|12:52:25|S|2|179.294300||
B|XBI|20260109|12:52:25|S|139|125.319300||
B|CMCSA|20260109|12:52:26|S|701|28.479700||
B|ORR|20260109|12:52:26|S|100|35.340000||
B|SLG|20260109|12:52:26|S|185|48.560000||
B|SPOT|20260109|12:52:26|S|10|540.281800||
B|AMD|20260109|12:52:27|S|10|205.860000||
B|APLD|20260109|12:52:27|S|500|36.110000||
B|SOXS|20260109|12:52:27|S|400|2.360000||
B|SOXS|20260109|12:52:27|S|500|2.360000||
B|SSO|20260109|12:52:27|S|100|59.945000||
B|CRWD|20260109|12:52:28|S|3|471.125000||
B|INTC|20260109|12:52:28|S|1300|44.985000||
B|AAPL|20260109|12:52:29|S|4|258.880000||
B|AEP|20260109|12:52:29|S|20|116.970000||
B|GOVT|20260109|12:52:29|S|290|23.059700||
B|NOW|20260109|12:52:29|S|20|142.285000||
B|OKLO|20260109|12:52:29|S|100|107.370000||
B|SEZL|20260109|12:52:29|S|5|78.805000||
B|Z|20260109|12:52:29|S|100|70.970000||
B|ALLY|20260109|12:52:30|S|100|45.841000||
B|MSTY|20260109|12:52:30|S|1|30.245000||
B|TSLL|20260109|12:52:30|S|10|18.695000||
B|ITB|20260109|12:52:31|S|5|106.078800||
B|KRC|20260109|12:52:31|S|100|40.110000||
B|MSTR|20260109|12:52:31|S|10|160.690000||
B|NFLX|20260109|12:52:31|S|10|88.940000||
B|RVMD|20260109|12:52:31|S|100|111.940000||
B|SMR|20260109|12:52:31|S|100|20.755000||
B|AMD|20260109|12:52:32|S|10|205.887800||
B|AVTR|20260109|12:52:32|S|100|12.229300||
B|WULF|20260109|12:52:32|S|500|13.215000||
B|ASTS|20260109|12:52:33|S|20|100.657500||
B|HIMS|20260109|12:52:33|S|50|32.750000||
B|TSLA|20260109|12:52:33|S|20|446.550000||
B|TSLL|20260109|12:52:33|S|150|18.695000||
B|UA|20260109|12:52:33|S|100|5.437300||
B|SMCI|20260109|12:52:34|S|50|30.555000||
B|AVTR|20260109|12:52:35|S|50|12.229400||
B|INTC|20260109|12:52:35|S|400|44.985000||
B|PXIU|20260109|12:52:35|S|400|2.260000||
B|PXIU|20260109|12:52:35|S|600|2.250000||
B|SEDG|20260109|12:52:35|S|10|31.320000||
B|SJM|20260109|12:52:35|S|100|100.030000||
B|SNDK|20260109|12:52:35|S|3|368.900000||
B|FSK|20260109|12:52:36|S|2958|14.593500||
B|OXM|20260109|12:52:36|S|20|36.090000||
B|RGTI|20260109|12:52:36|S|70|25.999300||
B|TSLA|20260109|12:52:36|S|100|446.560000||
B|AMAT|20260109|12:52:37|S|1|299.145000||
B|KTOS|20260109|12:52:37|S|400|114.680000||
B|RMCF|20260109|12:52:37|S|4|1.960000||
B|VITL|20260109|12:52:37|S|10|30.400000||
B|IBIT|20260109|12:52:38|S|100|51.905000||
B|UBER|20260109|12:52:38|S|3|85.040000||
B|ASTS|20260109|12:52:39|S|200|100.654200||
B|IREN|20260109|12:52:39|S|22|48.530000||
B|ZBIO|20260109|12:52:39|S|16|16.790000||
B|GOOGL|20260109|12:52:40|S|200|328.961000||
B|NVDA|20260109|12:52:40|S|10|184.979300||
B|OPEN|20260109|12:52:40|S|10|7.595000||
B|RXST|20260109|12:52:40|S|37|8.745000||
B|SEDG|20260109|12:52:40|S|94|31.320000||
B|SGOV|20260109|12:52:40|S|20|100.475500||
B|VTI|20260109|12:52:40|S|5|342.579300||
B|GOOG|20260109|12:52:41|S|100|329.730000||
B|MARA|20260109|12:52:41|S|3000|10.367500||
B|RDDT|20260109|12:52:41|S|200|235.970000||
B|KO|20260109|12:52:42|S|100|70.275000||
B|NOW|20260109|12:52:42|S|15|142.275000||
B|OKLO|20260109|12:52:42|S|200|107.340000||
B|QQQ|20260109|12:52:42|S|100|626.485000||
B|QQQ|20260109|12:52:42|S|100|626.485000||
B|DVS|20260109|12:52:43|S|50|4.432500||
B|MU|20260109|12:52:43|S|50|339.970000||
B|RIG|20260109|12:52:43|S|20|4.290000||
B|BBAI|20260109|12:52:44|S|1300|6.375000||
B|INTC|20260109|12:52:44|S|158|44.975000||
B|MTEN|20260109|12:52:44|S|328|0.140800||
B|PSLV|20260109|12:52:44|S|320|26.372800||
B|TSLQ|20260109|12:52:44|S|100|18.220000||
B|TSLQ|20260109|12:52:44|S|630|18.225000||
B|KMB|20260109|12:52:45|S|1|98.195000||
B|ONTO|20260109|12:52:46|S|28|188.160000||
B|BMNR|20260109|12:52:47|S|158|30.905000||
B|RDDT|20260109|12:52:47|S|100|236.080000||
B|APLD|20260109|12:52:48|S|100|36.030000||
B|AR|20260109|12:52:48|S|100|31.840000||
B|CGON|20260109|12:52:48|S|10|54.670000||
B|HOOD|20260109|12:52:48|S|1|115.250000||
B|ZS|20260109|12:52:48|S|6|217.765800||
B|DHI|20260109|12:52:49|S|2|155.010000||
B|GOOG|20260109|12:52:49|S|68|329.690000||
B|SHLD|20260109|12:52:49|S|66|75.190000||
B|AVGO|20260109|12:52:50|S|111|344.980000||
B|NVDA|20260109|12:52:50|S|100|184.969400||
B|PLTR|20260109|12:52:50|S|100|176.870000||
B|ABNB|20260109|12:52:51|S|200|139.360000||
B|NBIS|20260109|12:52:51|S|10|100.220000||
B|NVDA|20260109|12:52:51|S|20|184.969300||
B|SGOV|20260109|12:52:51|S|40|100.480000||
B|SOXS|20260109|12:52:51|S|200|2.360000||
B|ACON|20260109|12:52:52|E|10|4.730000||
B|AMD|20260109|12:52:52|S|100|205.850000||
B|AMD|20260109|12:52:52|S|300|205.851100||
B|O|20260109|12:52:52|S|2|58.169300||
B|PDYN|20260109|12:52:52|S|1150|6.469100||
B|STX|20260109|12:52:52|S|50|299.830000||
B|APLD|20260109|12:52:53|S|500|36.040000||
B|PYPL|20260109|12:52:53|S|11|57.779300||
B|ANGX|20260109|12:52:54|S|100|4.260000||
B|CE|20260109|12:52:54|S|200|45.970000||
B|NFLX|20260109|12:52:54|S|20|88.950000||
B|RBLX|20260109|12:52:54|S|5|72.299100||
B|Z|20260109|12:52:54|S|3|70.832100||
B|MSTR|20260109|12:52:55|S|140|160.970000||
B|ORCL|20260109|12:52:55|S|1|196.640000||
B|TCX|20260109|12:52:55|S|19|23.405000||
B|UA|20260109|12:52:55|S|100|5.437300||
B|XOM|20260109|12:52:55|S|1|123.794500||
B|NVDA|20260109|12:52:56|S|50|184.945000||
B|RDDT|20260109|12:52:56|S|4|236.090000||
B|SOXL|20260109|12:52:56|S|1|53.860000||
B|TSLA|20260109|12:52:56|S|100|446.690000||
B|APLD|20260109|12:52:57|S|100|36.025000||
B|MTEN|20260109|12:52:57|S|14|0.141200||
B|MTEN|20260109|12:52:57|S|2282|0.141200||
B|PR|20260109|12:52:57|S|23|14.027500||
B|VKTX|20260109|12:52:57|S|401|32.145000||
B|VLN|20260109|12:52:57|S|400|2.305000||
B|AAPL|20260109|12:52:58|S|5|258.760000||
B|AMD|20260109|12:52:58|S|300|205.723700||
B|LYB|20260109|12:52:58|S|10|48.495000||
B|SPXL|20260109|12:52:58|S|200|231.970000||
B|IREN|20260109|12:52:59|S|100|48.560000||
B|LEA|20260109|12:52:59|S|20|124.120000||
B|TOPT|20260109|12:52:59|S|10|31.185000||
B|TQQQ|20260109|12:52:59|S|200|55.690000||
B|FEED|20260109|12:53:00|S|1|2.170000||
B|LULU|20260109|12:53:00|S|60|202.680000||
B|RGTI|20260109|12:53:00|S|1|25.999300||
B|SNDK|20260109|12:53:00|S|1|369.070000||
B|SNDK|20260109|12:53:00|S|5|368.930000||
B|AMD|20260109|12:53:01|S|83|205.720000||
B|AMD|20260109|12:53:01|S|198|205.710000||
B|JEPI|20260109|12:53:01|S|101|58.307300||
B|PLTR|20260109|12:53:01|S|50|176.830000||
B|SGOV|20260109|12:53:01|S|7|100.480000||
B|WWR|20260109|12:53:01|S|300|1.027500||
B|ZNTL|20260109|12:53:01|S|476|3.500000||
B|OPEN|20260109|12:53:02|S|500|7.575000||
B|SNDK|20260109|12:53:02|S|6|369.030000||
B|VTV|20260109|12:53:02|S|16|197.025000||
B|DGP|20260109|12:53:03|S|6|174.991000||
B|NKE|20260109|12:53:03|S|20|65.665000||
B|NVDA|20260109|12:53:03|S|2|184.929300||
B|PFE|20260109|12:53:03|S|1|25.395000||
B|DCO|20260109|12:53:04|S|20|109.760000||
B|MTEN|20260109|12:53:04|S|90|0.140000||
B|APLD|20260109|12:53:05|S|500|36.045000||
B|OKE|20260109|12:53:05|S|93|72.535400||
B|ZS|20260109|12:53:05|S|40|217.765300||
B|AEP|20260109|12:53:06|S|42|116.990000||
B|AMD|20260109|12:53:06|S|80|205.698300||
B|HRTG|20260109|12:53:06|S|5|27.210000||
B|MSTU|20260109|12:53:06|S|100|9.200000||
B|SLV|20260109|12:53:06|S|100|72.137300||
B|SOXS|20260109|12:53:06|S|9917|2.355900||
B|NEOG|20260109|12:53:07|S|100|9.480000||
B|AMD|20260109|12:53:08|S|400|205.688500||
B|CGTL|20260109|12:53:08|S|1100|2.770000||
B|SQQQ|20260109|12:53:08|S|900|64.790000||
B|TQQQ|20260109|12:53:08|S|130|55.690000||
B|TSII|20260109|12:53:08|S|1|25.070000||
B|NUGT|20260109|12:53:09|S|30|212.853800||
B|OKLO|20260109|12:53:09|S|50|107.365000||
B|ONDL|20260109|12:53:09|S|100|54.480000||
B|ONDL|20260109|12:53:09|S|300|54.480000||
B|ONDL|20260109|12:53:09|S|400|54.480000||
B|XRX|20260109|12:53:09|S|7|2.555000||
B|ZSL|20260109|12:53:09|S|100|4.005000||
B|ASTS|20260109|12:53:10|S|100|100.720000||
B|ASTS|20260109|12:53:10|S|854|100.740000||
B|EXOD|20260109|12:53:10|S|20|16.180000||
B|MRNO|20260109|12:53:10|S|600|1.850000||
B|RGTI|20260109|12:53:10|S|100|26.010000||
B|SNAP|20260109|12:53:10|S|200|8.235000||
B|TSLA|20260109|12:53:10|S|100|446.681700||
B|Z|20260109|12:53:10|S|100|70.830400||
B|APLD|20260109|12:53:11|S|1400|36.060000||
B|CRWV|20260109|12:53:11|S|5|79.570000||
B|HON|20260109|12:53:11|S|4|207.720000||
B|GE|20260109|12:53:12|S|1|320.950000||
B|OKLO|20260109|12:53:12|S|7|107.330000||
B|OKLO|20260109|12:53:12|S|80|107.320000||
B|SIRI|20260109|12:53:13|S|1|21.905000||
B|SNOW|20260109|12:53:13|S|1|220.050000||
B|ZS|20260109|12:53:13|S|40|217.815000||
B|CLSK|20260109|12:53:14|S|200|11.935000||
B|DKNG|20260109|12:53:14|S|10|35.620000||
B|MTEN|20260109|12:53:14|S|1|0.138300||
B|QQQM|20260109|12:53:14|S|50|257.865000||
B|VST|20260109|12:53:14|S|2|169.070000||
B|AMRZ|20260109|12:53:15|S|60|56.930000||
B|BKKT|20260109|12:53:15|S|15|16.510000||
B|BKKT|20260109|12:53:15|S|15|16.510000||
B|COIN|20260109|12:53:15|S|10|240.655000||
B|ITA|20260109|12:53:15|S|100|232.670000||
B|AMD|20260109|12:53:16|S|76|205.690000||
B|PHM|20260109|12:53:16|S|100|131.205000||
B|PHM|20260109|12:53:16|S|100|131.205000||
B|RDDT|20260109|12:53:16|S|3|235.880000||
B|KUST|20260109|12:53:17|S|100|2.510000||
B|ZS|20260109|12:53:17|S|40|217.815000||
B|B|20260109|12:53:18|S|5|48.085000||
B|CHWY|20260109|12:53:18|S|50|31.737400||
B|MUU|20260109|12:53:18|S|100|139.550000||
B|Z|20260109|12:53:18|S|100|70.870700||
B|EGY|20260109|12:53:19|S|1|3.645000||
B|MO|20260109|12:53:19|S|100|57.265000||
B|MOH|20260109|12:53:19|S|15|181.000000||
B|SGOV|20260109|12:53:19|S|21|100.480000||
B|TTD|20260109|12:53:19|S|100|37.265000||
B|UDN|20260109|12:53:20|S|10|18.080000||
B|AMC|20260109|12:53:21|S|62|1.650000||
B|HII|20260109|12:53:21|S|11|389.431000||
B|TSLL|20260109|12:53:21|S|100|18.710000||
B|GOOG|20260109|12:53:22|S|30|329.640000||
B|SNAP|20260109|12:53:22|S|100|8.235000||
B|AMD|20260109|12:53:23|S|73|205.660000||
B|KZR|20260109|12:53:23|S|500|6.220000||
B|KZR|20260109|12:53:23|S|1200|6.210000||
B|UAA|20260109|12:53:23|S|2|5.620000||
B|GRAB|20260109|12:53:24|S|25|4.880000||
B|NVDA|20260109|12:53:24|S|100|184.909300||
B|RDDT|20260109|12:53:24|S|200|235.770000||
B|TSLA|20260109|12:53:24|S|350|446.780000||
B|NVDA|20260109|12:53:25|S|100|184.905000||
B|NVDA|20260109|12:53:25|S|208|184.905000||
B|AAPL|20260109|12:53:26|S|100|258.800000||
B|OKLO|20260109|12:53:26|S|200|107.490000||
B|RZLV|20260109|12:53:26|S|100|3.685000||
B|SONM|20260109|12:53:26|S|16|3.210000||
B|AEO|20260109|12:53:27|S|20|26.800000||
B|AMD|20260109|12:53:27|S|5|205.670000||
B|AMZN|20260109|12:53:27|S|15|245.718600||
B|TSLA|20260109|12:53:27|S|2|446.800000||
B|UAA|20260109|12:53:27|S|100|5.640000||
B|ASML|20260109|12:53:28|S|10|1271.770000||
B|LYFT|20260109|12:53:28|S|10|19.177500||
B|MTG|20260109|12:53:28|S|20|29.285000||
B|MTG|20260109|12:53:28|S|60|29.285000||
B|SPY|20260109|12:53:28|S|135|694.145000||
B|SQQQ|20260109|12:53:28|S|200|64.790000||
B|INTC|20260109|12:53:29|S|1500|45.055000||
B|MELI|20260109|12:53:29|S|10|2174.000000||
B|SNDK|20260109|12:53:29|S|215|369.090000||
B|AMD|20260109|12:53:30|S|100|205.651600||
B|ARDT|20260109|12:53:30|S|110|8.960000||
B|ARM|20260109|12:53:30|S|15|111.357800||
B|ASTS|20260109|12:53:30|S|30|100.730000||
B|INTC|20260109|12:53:30|S|570|45.060000||
B|TSLA|20260109|12:53:30|S|40|446.770000||
B|VT|20260109|12:53:30|S|2|144.605000||
B|BEAM|20260109|12:53:31|S|6|27.710000||
B|NBIS|20260109|12:53:31|S|15|99.830000||
B|NFLX|20260109|12:53:31|S|10|88.979300||
B|BACpL|20260109|12:53:32|S|50|1256.840000||
B|BKSY|20260109|12:53:32|S|116|25.800000||
B|PRAX|20260109|12:53:32|S|75|300.820000||
B|RDDT|20260109|12:53:32|S|50|235.970000||
B|SNDK|20260109|12:53:32|S|25|370.490000||
B|AMD|20260109|12:53:33|S|10|205.680000||
B|HNRG|20260109|12:53:33|S|100|20.080000||
B|HNRG|20260109|12:53:33|S|700|20.080000||
B|SNDK|20260109|12:53:33|S|5|370.890000||
B|VVV|20260109|12:53:33|S|1|31.785000||
B|AAPL|20260109|12:53:34|S|20|258.795000||
B|CRWV|20260109|12:53:34|S|5|79.500000||
B|FTAI|20260109|12:53:34|S|1|250.270000||
B|USO|20260109|12:53:34|S|604|71.429300||
B|ZM|20260109|12:53:34|S|8|85.330000||
B|ZM|20260109|12:53:34|S|29|85.330000||
B|ZM|20260109|12:53:34|S|40|85.330000||
B|ZM|20260109|12:53:34|S|50|85.330000||
B|ZM|20260109|12:53:34|S|400|85.330000||
B|HNRG|20260109|12:53:35|S|100|20.105000||
B|HNRG|20260109|12:53:35|S|100|20.200000||
B|BLK|20260109|12:53:36|S|1|1087.450000||
B|NTLA|20260109|12:53:36|S|100|10.210000||
B|UUUU|20260109|12:53:36|S|10|18.385000||
B|AMD|20260109|12:53:37|S|16|205.670000||
B|AMD|20260109|12:53:37|S|100|205.671700||
B|BMNG|20260109|12:53:37|S|100|3.980000||
B|SNAP|20260109|12:53:37|S|1000|8.235000||
B|B|20260109|12:53:38|S|834|48.000000||
B|BRK/B|20260109|12:53:38|S|1|498.000000||
B|ORR|20260109|12:53:38|S|100|35.340000||
B|TSLA|20260109|12:53:38|S|30|446.910000||
B|EXC|20260109|12:53:39|S|130|43.475000||
B|MTG|20260109|12:53:39|S|20|29.285000||
B|MTG|20260109|12:53:39|S|220|29.285000||
B|RKLB|20260109|12:53:39|S|25|86.640000||
B|SNDK|20260109|12:53:39|S|3|371.680000||
B|SNDK|20260109|12:53:39|S|27|371.340000||
B|AYI|20260109|12:53:40|S|20|320.361000||
B|QQQM|20260109|12:53:40|S|1|257.889300||
B|T|20260109|12:53:40|S|3|24.205000||
B|AGI|20260109|12:53:41|S|5|42.060000||
B|AIQ|20260109|12:53:41|S|20|52.565000||
B|CRWD|20260109|12:53:41|S|1|471.037800||
B|NVDA|20260109|12:53:41|S|19|184.910000||
B|PLTR|20260109|12:53:41|S|2|176.810000||
B|RDDT|20260109|12:53:41|S|300|236.260000||
B|SBET|20260109|12:53:41|S|4|10.087400||
B|SLV|20260109|12:53:41|S|82|71.965000||
B|HOOD|20260109|12:53:42|S|41|115.140000||
B|SLV|20260109|12:53:42|S|100|71.937300||
B|AOS|20260109|12:53:43|S|10|70.570000||
B|HYG|20260109|12:53:43|S|5|81.000000||
B|META|20260109|12:53:43|S|4|652.330000||
B|AMBA|20260109|12:53:44|S|5|70.650000||
B|AMD|20260109|12:53:44|S|22|205.660000||
B|AMD|20260109|12:53:44|S|100|205.661900||
B|PYPL|20260109|12:53:44|S|1|57.775000||
B|TSLA|20260109|12:53:44|S|35|446.860000||
B|XLU|20260109|12:53:44|S|100|42.700000||
B|ANET|20260109|12:53:45|S|8|122.970000||
B|LULU|20260109|12:53:45|S|400|203.060000||
B|OKLO|20260109|12:53:45|S|40|107.530000||
B|RKLB|20260109|12:53:45|S|300|86.620000||
B|SBDS|20260109|12:53:45|S|1|5.850000||
B|SNDK|20260109|12:53:45|S|20|371.410000||
B|INTC|20260109|12:53:46|S|100|45.075000||
B|NTLA|20260109|12:53:46|S|1900|10.230000||
B|SLNO|20260109|12:53:46|S|10|43.020000||
B|TSLL|20260109|12:53:46|S|50|18.725000||
B|ACMR|20260109|12:53:47|S|10|52.626500||
B|SCHE|20260109|12:53:47|S|39|33.740000||
B|IBM|20260109|12:53:48|S|1|305.940000||
B|NEBX|20260109|12:53:48|S|10|39.764100||
B|CRML|20260109|12:53:49|S|700|15.715000||
B|TSLA|20260109|12:53:49|S|15|446.890000||
B|FSLR|20260109|12:53:50|S|1|237.990000||
B|IONQ|20260109|12:53:50|S|25|51.089100||
B|STX|20260109|12:53:50|S|1|299.960000||
B|VT|20260109|12:53:50|S|1|144.588500||
B|CRWD|20260109|12:53:51|S|3|471.390000||
B|LAES|20260109|12:53:51|S|30|4.330000||
B|NU|20260109|12:53:51|S|1238|17.507200||
B|RDDT|20260109|12:53:51|S|3|236.420000||
B|TLT|20260109|12:53:51|S|12|87.860000||
B|ACWI|20260109|12:53:52|S|100|144.775000||
B|AMD|20260109|12:53:52|S|23|205.650000||
B|APLD|20260109|12:53:52|S|50|36.140000||
B|BWAY|20260109|12:53:52|S|53|22.980000||
B|CGNX|20260109|12:53:52|S|5|38.787100||
B|ICON|20260109|12:53:52|S|36|3.140000||
B|MTEN|20260109|12:53:52|S|80|0.139500||
B|NVO|20260109|12:53:52|S|30|59.547500||
B|SVM|20260109|12:53:52|S|7|9.067200||
B|TSLA|20260109|12:53:52|S|50|446.770000||
B|UPST|20260109|12:53:52|S|2|49.870000||
B|XXRP|20260109|12:53:52|S|60|12.260000||
B|CAKE|20260109|12:53:53|S|5|57.330000||
B|ORCL|20260109|12:53:53|S|74|196.630000||
B|PONY|20260109|12:53:53|S|216|17.530000||
B|SNDK|20260109|12:53:53|S|5|371.030000||
B|TSLA|20260109|12:53:53|S|300|446.780000||
B|BMNR|20260109|12:53:54|S|65|30.905000||
B|SNDK|20260109|12:53:54|S|1|371.390000||
B|SPYM|20260109|12:53:54|S|1|81.669300||
B|GOOG|20260109|12:53:55|S|100|329.668300||
B|IWM|20260109|12:53:55|S|5|261.085000||
B|OPEN|20260109|12:53:55|S|48|7.560000||
B|SMR|20260109|12:53:55|S|3|20.720000||
B|XLP|20260109|12:53:55|S|1|79.215000||
B|GWRE|20260109|12:53:56|S|25|184.990000||
B|ITA|20260109|12:53:56|S|1|232.514900||
B|SNAP|20260109|12:53:56|S|100|8.230000||
B|MTEN|20260109|12:53:57|S|3|0.139500||
B|RDW|20260109|12:53:57|S|3|11.005000||
B|SLV|20260109|12:53:58|S|500|71.997300||
B|SNOW|20260109|12:53:58|S|183|220.124100||
B|AMD|20260109|12:53:59|S|100|205.662200||
B|BMNR|20260109|12:53:59|S|105|30.897200||
B|CRESY|20260109|12:53:59|S|154|12.390000||
B|CRESY|20260109|12:53:59|S|200|12.350000||
B|CRML|20260109|12:53:59|S|150|15.747500||
B|SLV|20260109|12:53:59|S|80|71.979300||
B|V|20260109|12:53:59|S|1|351.000000||
B|CGON|20260109|12:54:00|S|15|54.740000||
B|CRCL|20260109|12:54:00|S|35|83.307300||
B|CSX|20260109|12:54:00|S|230|35.256300||
B|FND|20260109|12:54:00|S|75|72.300000||
B|USAR|20260109|12:54:00|S|100|17.610000||
B|APLD|20260109|12:54:01|S|210|36.160000||
B|BIIB|20260109|12:54:01|S|63|188.390000||
B|LRCX|20260109|12:54:01|S|10|217.477500||
B|OPEN|20260109|12:54:02|S|210|7.560000||
B|RKT|20260109|12:54:02|S|425|23.010000||
B|RKT|20260109|12:54:02|S|1075|23.010000||
B|CB|20260109|12:54:03|S|3|309.070000||
B|KRE|20260109|12:54:03|S|9|68.095000||
B|MSTU|20260109|12:54:03|S|3|9.190000||
B|TSLA|20260109|12:54:03|S|3|446.921500||
B|VFF|20260109|12:54:03|S|20|3.459300||
B|ZTS|20260109|12:54:03|S|4|128.189400||
B|AMC|20260109|12:54:04|S|400|1.650000||
B|APO|20260109|12:54:04|S|100|144.020000||
B|APO|20260109|12:54:04|S|100|144.040000||
B|AGQ|20260109|12:54:05|S|2|193.585000||
B|SLV|20260109|12:54:05|S|73|71.915000||
B|SPYD|20260109|12:54:05|S|1|44.485000||
B|TSLA|20260109|12:54:05|S|100|446.940000||
B|WDC|20260109|12:54:05|S|5|192.755100||
B|COIN|20260109|12:54:06|S|3|240.470500||
B|OKTA|20260109|12:54:06|S|68|91.980000||
B|RGTI|20260109|12:54:06|S|49|25.985000||
B|SLB|20260109|12:54:06|S|111|44.879300||
B|LAES|20260109|12:54:07|S|1000|4.325000||
B|SLV|20260109|12:54:07|S|100|71.909300||
B|SLV|20260109|12:54:07|S|100|71.937300||
B|MP|20260109|12:54:08|S|40|62.190000||
B|RDDT|20260109|12:54:08|S|50|236.520000||
B|CWAN|20260109|12:54:09|S|20|24.120000||
B|HEI/A|20260109|12:54:09|S|20|275.370000||
B|OPEN|20260109|12:54:09|S|100|7.570000||
B|ASTS|20260109|12:54:10|S|200|100.600000||
B|MU|20260109|12:54:10|S|50|340.090000||
B|NVO|20260109|12:54:10|S|5|59.539000||
B|SGOV|20260109|12:54:10|S|200|100.480000||
B|SLV|20260109|12:54:10|S|1500|71.995000||
B|TONX|20260109|12:54:10|S|14|2.960000||
B|TONX|20260109|12:54:10|S|62|2.960000||
B|AMD|20260109|12:54:11|S|37|205.708600||
B|APLD|20260109|12:54:11|S|50|36.270000||
B|GRNY|20260109|12:54:11|S|300|25.585000||
B|HUM|20260109|12:54:11|S|2|280.121800||
B|SNDK|20260109|12:54:11|S|20|371.220000||
B|TERN|20260109|12:54:11|S|10|36.530000||
B|TSLQ|20260109|12:54:11|S|1|18.200000||
B|TSLQ|20260109|12:54:11|S|1|18.200000||
B|LYG|20260109|12:54:12|S|200|5.414400||
B|UEC|20260109|12:54:12|S|275|14.865000||
B|UEC|20260109|12:54:12|S|500|14.865000||
B|ARRY|20260109|12:54:13|S|100|8.919300||
B|NOW|20260109|12:54:13|S|30|142.360000||
B|SNDK|20260109|12:54:13|S|1|371.510000||
B|SNDK|20260109|12:54:13|S|50|371.250000||
B|APP|20260109|12:54:14|S|1|643.660000||
B|JDST|20260109|12:54:14|S|700|2.300000||
B|JDST|20260109|12:54:14|S|700|2.300000||
B|NNE|20260109|12:54:14|S|100|33.730000||
B|OPEN|20260109|12:54:14|S|500|7.575000||
B|BMNR|20260109|12:54:15|S|1000|30.920000||
B|ATRA|20260109|12:54:16|S|6|15.060000||
B|CRWD|20260109|12:54:16|S|1|471.270000||
B|OPEN|20260109|12:54:16|S|200|7.575000||
B|MU|20260109|12:54:17|S|100|340.090000||
B|MU|20260109|12:54:17|S|268|340.087500||
B|AEP|20260109|12:54:18|S|53|116.950000||
B|BA|20260109|12:54:18|S|10|233.565000||
B|MTEN|20260109|12:54:18|S|1|0.139700||
B|PYPG|20260109|12:54:18|S|363|10.855000||
B|ROST|20260109|12:54:18|S|4|191.250000||
B|MTEN|20260109|12:54:19|S|1|0.139500||
B|MTEN|20260109|12:54:19|S|1|0.139600||
B|NVDA|20260109|12:54:19|S|600|184.912700||
B|AMC|20260109|12:54:20|S|1212|1.650000||
B|AMD|20260109|12:54:20|S|50|205.710000||
B|STX|20260109|12:54:20|S|50|299.940000||
B|TSLL|20260109|12:54:20|S|100|18.735000||
B|AVAV|20260109|12:54:21|S|2|365.110000||
B|MOS|20260109|12:54:21|S|2|25.985000||
B|NVDA|20260109|12:54:21|S|37|184.910000||
B|QLD|20260109|12:54:21|S|3|73.089900||
B|SLV|20260109|12:54:21|S|100|72.022700||
B|TSLA|20260109|12:54:21|S|5|447.051700||
B|ASND|20260109|12:54:22|S|100|205.960000||
B|MP|20260109|12:54:22|S|200|62.200000||
B|ADP|20260109|12:54:23|S|9|267.520000||
B|NBY|20260109|12:54:23|S|300|14.060000||
B|NVDA|20260109|12:54:23|S|40|184.907300||
B|SNOW|20260109|12:54:23|S|6|220.120000||
B|VOO|20260109|12:54:23|S|1|638.309000||
B|CONL|20260109|12:54:24|S|100|16.375000||
B|HD|20260109|12:54:24|S|57|372.060000||
B|HD|20260109|12:54:24|S|103|372.040000||
B|LAKE|20260109|12:54:24|S|100|9.090000||
B|NBY|20260109|12:54:24|S|233|14.080000||
B|OMER|20260109|12:54:24|S|20|12.985000||
B|CVX|20260109|12:54:25|S|5|161.430000||
B|SABR|20260109|12:54:25|S|300|1.420000||
B|XLP|20260109|12:54:25|S|13|79.195000||
B|AMC|20260109|12:54:26|S|100|1.650000||
B|AOS|20260109|12:54:26|S|10|70.560000||
B|GME|20260109|12:54:26|S|4|21.640000||
B|TSLA|20260109|12:54:26|S|30|446.970000||
B|CONL|20260109|12:54:27|S|100|16.375900||
B|FOUR|20260109|12:54:27|S|100|65.880000||
B|GLD|20260109|12:54:27|S|17|412.480000||
B|GOOGL|20260109|12:54:27|S|3|328.893500||
B|SITE|20260109|12:54:27|S|8|141.130000||
B|VRSK|20260109|12:54:27|S|4|226.020000||
B|AMD|20260109|12:54:28|S|15|205.720000||
B|BA|20260109|12:54:28|S|100|233.403000||
B|IBKR|20260109|12:54:28|S|4|70.260000||
B|NVDA|20260109|12:54:28|S|50|184.887500||
B|SLNO|20260109|12:54:28|S|40|43.027600||
B|SPY|20260109|12:54:28|S|40|694.045000||
B|ZM|20260109|12:54:28|S|2|85.380000||
B|ZM|20260109|12:54:28|S|47|85.380000||
B|ZM|20260109|12:54:28|S|47|85.380000||
B|ASML|20260109|12:54:29|S|3|1272.360000||
B|INTC|20260109|12:54:29|S|1|45.005000||
B|KTOS|20260109|12:54:29|S|50|114.620000||
B|LWLG|20260109|12:54:29|S|10|4.024800||
B|MU|20260109|12:54:29|S|1|340.071700||
B|PDI|20260109|12:54:29|S|100|18.215000||
B|ESLT|20260109|12:54:30|S|22|681.330000||
B|GGB|20260109|12:54:30|S|12|3.970000||
B|NU|20260109|12:54:30|S|33|17.490000||
B|PBR|20260109|12:54:30|S|167|11.857400||
B|AAPL|20260109|12:54:31|S|50|258.825000||
B|AVGO|20260109|12:54:31|S|3|344.750000||
B|CONL|20260109|12:54:31|S|100|16.379300||
B|MTEN|20260109|12:54:31|S|662|0.140900||
B|TRV|20260109|12:54:31|S|2|283.250000||
B|ASTS|20260109|12:54:32|S|25|100.660000||
B|CRWD|20260109|12:54:32|S|1|471.440000||
B|PAGS|20260109|12:54:32|S|6|10.195000||
B|SLV|20260109|12:54:32|S|50|71.995000||
B|VZ|20260109|12:54:32|S|1|40.685000||
B|AMC|20260109|12:54:33|S|100|1.650000||
B|GGAL|20260109|12:54:33|S|90|55.910000||
B|GGAL|20260109|12:54:33|S|100|55.910000||
B|NVS|20260109|12:54:33|S|3|142.480000||
B|VICI|20260109|12:54:33|S|1|28.005000||
B|ASM|20260109|12:54:34|S|700|6.217300||
B|ETHU|20260109|12:54:34|S|12|59.660000||
B|TSLL|20260109|12:54:34|S|100|18.725900||
B|ADBE|20260109|12:54:35|S|1|333.190000||
B|AMD|20260109|12:54:35|S|100|205.760000||
B|DHT|20260109|12:54:35|S|100|13.355000||
B|RC|20260109|12:54:35|S|10|2.130000||
B|SLV|20260109|12:54:35|S|500|72.020000||
B|ASML|20260109|12:54:36|S|3|1272.285000||
B|SMR|20260109|12:54:36|S|16|20.719300||
B|SOXL|20260109|12:54:36|S|1|53.912600||
B|UBER|20260109|12:54:36|S|200|84.998900||
B|NVDA|20260109|12:54:37|S|100|184.899300||
B|SOLS|20260109|12:54:37|S|2|52.840000||
B|FSLR|20260109|12:54:38|S|1|238.090000||
B|EQT|20260109|12:54:39|S|100|50.950000||
B|HD|20260109|12:54:39|S|80|372.000000||
B|IBIT|20260109|12:54:39|S|42|51.875000||
B|IWM|20260109|12:54:39|S|310|261.088100||
B|SO|20260109|12:54:39|S|7|87.489200||
B|BRK/B|20260109|12:54:40|S|1|497.729700||
B|HIMS|20260109|12:54:40|S|2000|32.710000||
B|PLTR|20260109|12:54:40|S|100|177.100000||
B|CMCSA|20260109|12:54:41|S|113|28.485000||
B|KMB|20260109|12:54:41|S|5|98.169600||
B|MTEN|20260109|12:54:41|S|1|0.139800||
B|ORR|20260109|12:54:41|S|100|35.340000||
B|AMD|20260109|12:54:42|S|2|205.760000||
B|SUZ|20260109|12:54:42|S|100|9.475000||
B|UA|20260109|12:54:42|S|325|5.440000||
B|ASML|20260109|12:54:43|S|10|1272.285000||
B|FOURpA|20260109|12:54:43|S|41|82.860000||
B|GGLL|20260109|12:54:43|S|56|106.660000||
B|TSLT|20260109|12:54:43|S|8|26.165000||
B|HIMS|20260109|12:54:44|S|100|32.715000||
B|NBIS|20260109|12:54:44|S|100|99.920000||
B|NBIS|20260109|12:54:44|S|500|99.900000||
B|NBIS|20260109|12:54:44|S|1500|99.910000||
B|PLUG|20260109|12:54:44|S|3|2.220000||
B|SOUN|20260109|12:54:44|S|425|11.985000||
B|RCAT|20260109|12:54:45|S|40|12.425000||
B|MCO|20260109|12:54:46|S|10|534.140000||
B|SSO|20260109|12:54:46|S|3|59.905000||
B|ZTS|20260109|12:54:46|S|4|128.234500||
B|ZTS|20260109|12:54:46|S|400|128.045000||
B|ANET|20260109|12:54:47|S|4|122.825000||
B|MU|20260109|12:54:47|S|300|340.150000||
B|QID|20260109|12:54:47|S|10|19.460000||
B|ADBE|20260109|12:54:48|S|3|333.190000||
B|ELAN|20260109|12:54:48|S|232|23.470000||
B|RCAT|20260109|12:54:48|S|8|12.425000||
B|AMD|20260109|12:54:49|S|64|205.740000||
B|BOTZ|20260109|12:54:49|S|25|38.288100||
B|HLNE|20260109|12:54:49|S|39|148.251900||
B|MSTR|20260109|12:54:49|S|1|160.760000||
B|OPEN|20260109|12:54:49|S|180|7.590000||
B|OPEN|20260109|12:54:49|S|1580|7.590000||
B|STRC|20260109|12:54:49|S|10|100.070000||
B|VTWO|20260109|12:54:49|S|50|105.525000||
B|CCL|20260109|12:54:50|S|20|31.959300||
B|LITE|20260109|12:54:50|E|3|340.680000||
B|LLY|20260109|12:54:50|S|2|1081.375000||
B|PLAB|20260109|12:54:50|S|20|33.007300||
B|SMH|20260109|12:54:50|S|6|388.905000||
B|SUPV|20260109|12:54:50|S|90|11.870000||
B|DNN|20260109|12:54:51|S|3000|3.312700||
B|JD|20260109|12:54:51|S|20|29.549300||
B|OKLO|20260109|12:54:51|S|20|107.320000||
B|VOO|20260109|12:54:51|S|100|638.349000||
B|NOW|20260109|12:54:52|S|20|142.340000||
B|SNDK|20260109|12:54:52|S|3|371.696100||
B|EWZ|20260109|12:54:53|S|17|33.186500||
B|IREN|20260109|12:54:53|S|17|48.590000||
B|PLTR|20260109|12:54:53|S|25|177.170000||
B|QLYS|20260109|12:54:53|S|75|134.370000||
B|SMR|20260109|12:54:53|S|2|20.700000||
B|SMR|20260109|12:54:53|S|2|20.700000||
B|SMR|20260109|12:54:53|S|5|20.700000||
B|SMR|20260109|12:54:53|S|10|20.690000||
B|WDC|20260109|12:54:53|S|3|192.746000||
B|CRDO|20260109|12:54:54|S|10|153.470000||
B|DNUT|20260109|12:54:54|S|20|4.207300||
B|EWZ|20260109|12:54:54|S|4|33.186500||
B|MSFT|20260109|12:54:54|S|1|477.220000||
B|RBLX|20260109|12:54:54|S|100|72.210000||
B|TMF|20260109|12:54:54|S|100|38.025000||
B|WIT|20260109|12:54:54|S|30|2.890000||
B|AXTI|20260109|12:54:55|S|100|22.750000||
B|AXTI|20260109|12:54:55|S|100|22.750000||
B|AXTI|20260109|12:54:55|S|497|22.747600||
B|EME|20260109|12:54:55|S|2|645.790000||
B|EWZ|20260109|12:54:55|S|4|33.188500||
B|MSTR|20260109|12:54:55|S|5|160.662800||
B|TZA|20260109|12:54:55|S|2864|6.299500||
B|Z|20260109|12:54:55|S|1|70.891300||
B|ZM|20260109|12:54:55|S|100|85.405000||
B|AMD|20260109|12:54:56|S|48|205.730000||
B|BBIO|20260109|12:54:56|S|100|76.930000||
B|DHI|20260109|12:54:56|S|20|155.157000||
B|TQQQ|20260109|12:54:56|S|2|55.699300||
B|UBER|20260109|12:54:56|S|1|85.020000||
B|Z|20260109|12:54:56|S|100|70.905400||
B|OPTT|20260109|12:54:57|S|100|0.483200||
B|PYPL|20260109|12:54:57|S|3|57.775000||
B|KSS|20260109|12:54:58|S|2|20.776000||
B|LAC|20260109|12:54:58|S|24|5.390700||
B|SOLT|20260109|12:54:58|S|500|7.890000||
B|STM|20260109|12:54:58|S|18|28.795000||
B|AMZN|20260109|12:54:59|S|2|245.710000||
B|APG|20260109|12:54:59|S|384|41.430000||
B|NOW|20260109|12:54:59|S|4|142.340000||
B|PLTR|20260109|12:54:59|S|60|177.188600||
B|TSLA|20260109|12:54:59|S|100|446.980000||
B|VPC|20260109|12:54:59|S|100|18.110000||
B|ZS|20260109|12:54:59|S|40|217.970000||
B|IAU|20260109|12:55:01|S|140|84.475000||
B|RUM|20260109|12:55:01|S|20|6.799300||
B|ACB|20260109|12:55:02|S|101|4.280000||
B|NRGV|20260109|12:55:02|S|500|5.325000||
B|PSLV|20260109|12:55:02|S|31|26.347300||
B|OKLO|20260109|12:55:03|S|10|107.050000||
B|UGI|20260109|12:55:03|S|9|37.220000||
B|AEHR|20260109|12:55:04|S|100|24.370000||
B|AMD|20260109|12:55:04|S|100|205.731900||
B|IRDM|20260109|12:55:04|S|183|19.085000||
B|MU|20260109|12:55:04|S|25|340.120000||
B|SLV|20260109|12:55:04|S|10|72.019300||
B|TSLA|20260109|12:55:04|S|200|447.050000||
B|AEM|20260109|12:55:05|S|2|189.750000||
B|GKOS|20260109|12:55:05|S|6|112.170000||
B|SNDK|20260109|12:55:05|S|2|371.900000||
B|AVTR|20260109|12:55:06|S|100|12.239300||
B|CRUS|20260109|12:55:06|S|5|122.670000||
B|OKE|20260109|12:55:06|S|68|72.480000||
B|OKLO|20260109|12:55:06|S|40|107.000000||
B|QFIN|20260109|12:55:06|S|330|17.295000||
B|TSLA|20260109|12:55:06|S|155|447.040000||
B|UUP|20260109|12:55:06|S|400|27.335000||
B|DCI|20260109|12:55:07|S|6|95.330000||
B|HIMS|20260109|12:55:07|S|100|32.730000||
B|HIMS|20260109|12:55:07|S|100|32.730000||
B|NXPI|20260109|12:55:07|S|3|241.810000||
B|CGON|20260109|12:55:08|S|8|54.530000||
B|IGSB|20260109|12:55:08|S|85|52.904500||
B|OUST|20260109|12:55:08|S|14|28.280000||
B|RKLB|20260109|12:55:08|S|5|86.597800||
B|BTG|20260109|12:55:09|S|1172|4.545000||
B|BTG|20260109|12:55:09|S|9300|4.545000||
B|SCHF|20260109|12:55:09|S|1|24.830000||
B|SNDK|20260109|12:55:09|S|1|371.850000||
B|SWKS|20260109|12:55:09|S|5|60.570000||
B|ACHV|20260109|12:55:10|S|50|5.490000||
B|CGGR|20260109|12:55:10|S|309|45.535000||
B|CHR|20260109|12:55:10|S|100|1.640000||
B|COST|20260109|12:55:10|S|15|928.860000||
B|CPB|20260109|12:55:10|S|24|26.595000||
B|HUT|20260109|12:55:10|S|100|61.340000||
B|AMD|20260109|12:55:11|S|8|205.760000||
B|CVX|20260109|12:55:11|S|1|161.345000||
B|SNDK|20260109|12:55:11|S|1|371.820000||
B|DNN|20260109|12:55:12|S|2310|3.307300||
B|TQQQ|20260109|12:55:12|S|100|55.699300||
B|UUUU|20260109|12:55:12|S|400|18.330000||
B|CVNA|20260109|12:55:13|S|13|457.300000||
B|OKLO|20260109|12:55:13|S|26|106.950000||
B|QQQ|20260109|12:55:13|S|1|626.360000||
B|CEPU|20260109|12:55:14|S|18|16.380000||
B|HII|20260109|12:55:14|S|1|389.161000||
B|NFLX|20260109|12:55:14|S|400|88.909300||
B|SPOT|20260109|12:55:14|S|1|539.850000||
B|ZNTL|20260109|12:55:14|S|200|3.550000||
B|ZNTL|20260109|12:55:14|S|2100|3.520000||
B|ZNTL|20260109|12:55:14|S|2100|3.540000||
B|CEPU|20260109|12:55:15|S|32|16.380000||
B|CRCL|20260109|12:55:15|S|400|83.368100||
B|CSCO|20260109|12:55:15|S|14|73.870000||
B|TSLA|20260109|12:55:15|S|20|446.880000||
B|TSLA|20260109|12:55:15|S|32|446.870000||
B|OKLO|20260109|12:55:16|S|100|106.900000||
B|CPRT|20260109|12:55:17|S|100|39.925000||
B|HYMC|20260109|12:55:17|S|100|27.310000||
B|UBER|20260109|12:55:17|S|1|85.027100||
B|AMD|20260109|12:55:18|S|64|205.760000||
B|OKLO|20260109|12:55:18|S|100|106.940000||
B|OKLO|20260109|12:55:18|S|100|106.970000||
B|Z|20260109|12:55:18|S|1|70.890400||
B|ETHA|20260109|12:55:19|S|1|23.535000||
B|INTC|20260109|12:55:19|S|1440|44.995800||
B|MDT|20260109|12:55:19|S|200|97.890000||
B|OKLO|20260109|12:55:19|S|100|106.890000||
B|GCO|20260109|12:55:20|S|20|30.242800||
B|KMI|20260109|12:55:20|S|200|27.065900||
B|TSLL|20260109|12:55:20|S|100|18.729300||
B|AEP|20260109|12:55:21|S|42|116.940000||
B|SLV|20260109|12:55:21|S|4|72.040700||
B|ELAN|20260109|12:55:22|S|199|23.460000||
B|UPST|20260109|12:55:22|S|28|49.870000||
B|UPST|20260109|12:55:22|S|340|49.850000||
B|ASTS|20260109|12:55:23|S|1|100.570000||
B|BHVN|20260109|12:55:23|S|336|11.543000||
B|OKLO|20260109|12:55:23|S|100|106.920000||
B|ONDS|20260109|12:55:23|S|219|14.439300||
B|PBR/A|20260109|12:55:23|S|67|11.315000||
B|U|20260109|12:55:23|S|10|44.935000||
B|HOOD|20260109|12:55:24|S|140|115.200000||
B|PBR|20260109|12:55:24|S|26|11.859700||
B|SQQQ|20260109|12:55:24|S|2000|64.780000||
B|UNG|20260109|12:55:24|S|30|10.840000||
B|AMD|20260109|12:55:25|S|9|205.800000||
B|BAER|20260109|12:55:25|S|500|2.580000||
B|CHR|20260109|12:55:25|S|300|1.640000||
B|HOOY|20260109|12:55:25|S|1|47.260000||
B|PHYS|20260109|12:55:25|S|300|34.249300||
B|VNQ|20260109|12:55:25|S|53|89.873100||
B|SLV|20260109|12:55:26|S|60|72.049300||
B|RDDT|20260109|12:55:27|S|5|236.341000||
B|RDDT|20260109|12:55:27|S|14|236.350000||
B|ZS|20260109|12:55:27|S|1|217.868500||
B|IBIT|20260109|12:55:28|S|3|51.865000||
B|OKLO|20260109|12:55:28|S|200|106.810000||
B|ONDS|20260109|12:55:28|S|1|14.415000||
B|RBRK|20260109|12:55:28|S|50|71.415000||
B|SMR|20260109|12:55:28|S|5|20.650000||
B|SMR|20260109|12:55:28|S|50|20.650000||
B|OXY|20260109|12:55:29|S|25|42.865000||
B|SLV|20260109|12:55:29|S|10|72.140700||
B|STNG|20260109|12:55:29|S|120|53.971400||
B|ZS|20260109|12:55:29|S|3|217.842500||
B|ZTS|20260109|12:55:29|S|100|128.231200||
B|AMZN|20260109|12:55:30|S|1|245.758800||
B|CIFR|20260109|12:55:30|S|50|17.444500||
B|FRO|20260109|12:55:30|S|400|24.790000||
B|RDDT|20260109|12:55:30|S|1|236.330000||
B|HPQ|20260109|12:55:31|S|13|21.285000||
B|PJT|20260109|12:55:31|S|5|181.190000||
B|SNDK|20260109|12:55:31|S|4|371.770000||
B|VCR|20260109|12:55:31|S|8|411.729300||
B|VSNT|20260109|12:55:31|S|100|34.770000||
B|YPF|20260109|12:55:31|S|46|33.545000||
B|AMD|20260109|12:55:32|S|27|205.770000||
B|CELH|20260109|12:55:32|S|40|52.918800||
B|MSTR|20260109|12:55:32|S|57|160.538000||
B|SNDK|20260109|12:55:32|S|10|371.730000||
B|SONY|20260109|12:55:32|S|50|24.997300||
B|AAPL|20260109|12:55:33|S|200|258.830000||
B|AVUV|20260109|12:55:33|S|10|107.450000||
B|LC|20260109|12:55:33|S|10|20.265000||
B|MU|20260109|12:55:33|S|16|339.994400||
B|TONX|20260109|12:55:33|S|300|2.950000||
B|MTEN|20260109|12:55:34|S|1000|0.146200||
B|ORKA|20260109|12:55:34|S|100|27.410000||
B|RDW|20260109|12:55:34|S|100|10.997300||
B|SNDK|20260109|12:55:34|S|10|371.730000||
B|UUUU|20260109|12:55:34|S|10|18.330000||
B|ARCC|20260109|12:55:35|S|500|20.695000||
B|MTEN|20260109|12:55:35|S|4424|0.146200||
B|TSLA|20260109|12:55:35|S|100|446.955000||
B|MSTR|20260109|12:55:36|S|2|160.540000||
B|SNDK|20260109|12:55:36|S|8|371.755000||
B|VXX|20260109|12:55:36|S|10|25.735000||
B|JD|20260109|12:55:37|S|20|29.549300||
B|QFIN|20260109|12:55:37|S|40|17.280000||
B|TEM|20260109|12:55:37|S|100|67.400000||
B|TSLA|20260109|12:55:37|S|1|447.080000||
B|HYD|20260109|12:55:38|S|1|51.247500||
B|LULU|20260109|12:55:38|S|15|202.470000||
B|NFLX|20260109|12:55:38|S|2|88.899300||
B|SKYQ|20260109|12:55:38|S|600|0.484100||
B|VICI|20260109|12:55:38|S|1|27.995000||
B|QS|20260109|12:55:39|S|100|10.827500||
B|SHV|20260109|12:55:39|S|79|110.245000||
B|TGS|20260109|12:55:39|S|166|29.740000||
B|TSLA|20260109|12:55:39|S|40|447.080000||
B|TSLA|20260109|12:55:39|S|100|447.089000||
B|TSLQ|20260109|12:55:39|S|1100|18.190000||
B|AMD|20260109|12:55:40|S|15|205.790000||
B|PYPL|20260109|12:55:40|S|20|57.785000||
B|TSLA|20260109|12:55:40|S|200|447.050000||
B|TXG|20260109|12:55:40|S|100|20.210000||
B|MRVL|20260109|12:55:41|S|2|83.850000||
B|SMR|20260109|12:55:41|S|2|20.669900||
B|VXUS|20260109|12:55:41|S|10|77.765000||
B|HD|20260109|12:55:42|S|120|371.990000||
B|MFG|20260109|12:55:42|S|1|7.925000||
B|RBRK|20260109|12:55:42|S|2|71.388600||
B|ADEA|20260109|12:55:43|S|300|18.695000||
B|INTC|20260109|12:55:43|S|400|44.963100||
B|SNDK|20260109|12:55:43|S|100|371.620000||
B|TT|20260109|12:55:43|S|10|383.550000||
B|AGQ|20260109|12:55:44|S|100|194.400000||
B|AGQ|20260109|12:55:44|S|200|194.380000||
B|AGQ|20260109|12:55:44|S|1000|194.400000||
B|AVAV|20260109|12:55:44|S|54|365.990000||
B|INTC|20260109|12:55:44|S|1200|44.962600||
B|INTC|20260109|12:55:44|S|1300|44.965000||
B|ROKU|20260109|12:55:44|S|1|110.885000||
B|SHOP|20260109|12:55:44|S|500|165.130000||
B|SNDK|20260109|12:55:44|S|145|371.510000||
B|SNDK|20260109|12:55:44|S|555|371.610000||
B|CCJ|20260109|12:55:45|S|15|107.030000||
B|HRL|20260109|12:55:45|S|400|23.045000||
B|META|20260109|12:55:45|S|3|652.140000||
B|MRNA|20260109|12:55:45|S|29|35.095000||
B|MSTR|20260109|12:55:45|S|6|160.650000||
B|PLUG|20260109|12:55:45|S|25|2.210000||
B|SNDK|20260109|12:55:45|S|5|371.480000||
B|TSLA|20260109|12:55:45|S|40|446.980000||
B|MSFT|20260109|12:55:46|S|5|477.180000||
B|VSME|20260109|12:55:46|S|1|0.079800||
B|AMD|20260109|12:55:47|S|13|205.770000||
B|BITF|20260109|12:55:47|S|900|2.855000||
B|MU|20260109|12:55:47|S|50|340.097000||
B|RBLX|20260109|12:55:47|S|100|72.120000||
B|VLO|20260109|12:55:47|S|3|183.490000||
B|XEL|20260109|12:55:47|S|120|74.520000||
B|INTC|20260109|12:55:48|S|400|44.955000||
B|SNDK|20260109|12:55:49|S|10|371.440000||
B|SNDK|20260109|12:55:49|S|187|371.230000||
B|SNDK|20260109|12:55:49|S|213|371.140000||
B|VGSH|20260109|12:55:49|S|33|58.735000||
B|SGOV|20260109|12:55:50|S|94|100.480000||
B|TSLL|20260109|12:55:50|S|100|18.739300||
B|VOO|20260109|12:55:50|S|5|638.299300||
B|HIMS|20260109|12:55:51|S|100|32.710000||
B|LAKE|20260109|12:55:51|S|100|9.065000||
B|PLTR|20260109|12:55:51|S|30|177.230000||
B|QQQ|20260109|12:55:51|S|2|626.365000||
B|RXRX|20260109|12:55:51|S|1|4.690000||
B|RXRX|20260109|12:55:51|S|1|4.690000||
B|SILJ|20260109|12:55:51|S|62|30.420500||
B|SMR|20260109|12:55:51|S|26|20.655000||
B|CHR|20260109|12:55:52|S|700|1.640000||
B|INTC|20260109|12:55:52|S|1300|44.965000||
B|NFLX|20260109|12:55:53|S|10|88.879300||
B|ORCL|20260109|12:55:53|S|16|196.610000||
B|PLTR|20260109|12:55:53|S|10|177.230000||
B|SLV|20260109|12:55:53|S|2|72.095000||
B|AMD|20260109|12:55:54|S|41|205.790000||
B|SLNO|20260109|12:55:54|S|40|43.080000||
B|UDR|20260109|12:55:55|S|700|37.170000||
B|KTOS|20260109|12:55:56|S|15|114.745000||
B|NFLX|20260109|12:55:56|S|16|88.875000||
B|SMMT|20260109|12:55:56|S|100|19.340000||
B|AFRM|20260109|12:55:57|S|24|81.920000||
B|NVDA|20260109|12:55:57|S|2|184.939100||
B|MSTR|20260109|12:55:58|S|4|160.571500||
B|ONDS|20260109|12:55:58|S|929|14.417200||
B|TSLL|20260109|12:55:58|S|500|18.735000||
B|UDR|20260109|12:55:58|S|100|37.170000||
B|ZTS|20260109|12:55:58|S|100|128.050000||
B|CBLL|20260109|12:55:59|S|20|23.065000||
B|CPRT|20260109|12:55:59|S|20|39.900000||
B|LILAK|20260109|12:55:59|S|550|7.135000||
B|NFLX|20260109|12:55:59|S|1|88.859300||
B|RDDT|20260109|12:55:59|S|20|236.400000||
B|VSME|20260109|12:55:59|S|1|0.079800||
B|BTC|20260109|12:56:00|S|12|40.440000||
B|NLR|20260109|12:56:00|S|200|140.840000||
B|RGNX|20260109|12:56:00|S|200|15.259600||
B|SLV|20260109|12:56:00|S|100|72.100000||
B|SLV|20260109|12:56:00|S|200|72.110000||
B|SLV|20260109|12:56:00|S|200|72.120000||
B|SLV|20260109|12:56:00|S|200|72.120000||
B|SLV|20260109|12:56:00|S|300|72.096400||
B|AGNC|20260109|12:56:01|S|1|11.535000||
B|AMD|20260109|12:56:01|S|100|205.790000||
B|IBIT|20260109|12:56:01|S|100|51.835000||
B|SLV|20260109|12:56:01|S|200|72.130000||
B|UUUU|20260109|12:56:01|S|200|18.305000||
B|AAPL|20260109|12:56:02|S|19|258.830000||
B|AG|20260109|12:56:02|S|33|18.645000||
B|ASML|20260109|12:56:02|S|10|1272.060000||
B|CRML|20260109|12:56:02|S|100|15.685000||
B|RRC|20260109|12:56:02|S|10|33.240000||
B|WLDN|20260109|12:56:03|S|2|118.805000||
B|AXGN|20260109|12:56:05|S|10|34.520000||
B|CRSP|20260109|12:56:05|S|100|54.240000||
B|CRSP|20260109|12:56:05|S|200|54.230000||
B|CRSP|20260109|12:56:05|S|447|54.240000||
B|LDI|20260109|12:56:05|S|8|3.060000||
B|NFLX|20260109|12:56:05|S|15|88.869300||
B|PRGO|20260109|12:56:05|S|100|14.985000||
B|TRV|20260109|12:56:05|S|1|283.160000||
B|ONDS|20260109|12:56:06|S|1100|14.417500||
B|SLV|20260109|12:56:06|S|50|72.085000||
B|SNDK|20260109|12:56:06|S|3|371.492000||
B|AAPL|20260109|12:56:07|S|1608|258.830000||
B|IREN|20260109|12:56:07|S|2|48.499100||
B|META|20260109|12:56:07|S|8|652.079500||
B|PRGO|20260109|12:56:07|S|100|14.985000||
B|TSLA|20260109|12:56:07|S|100|447.198600||
B|TSLL|20260109|12:56:07|S|100|18.735000||
B|VT|20260109|12:56:07|S|21|144.565000||
B|ZM|20260109|12:56:07|S|100|85.350000||
B|ASND|20260109|12:56:08|S|100|206.720000||
B|CRCL|20260109|12:56:08|S|120|83.307600||
B|CSCO|20260109|12:56:08|S|1230|73.865900||
B|MTEN|20260109|12:56:08|S|2416|0.147050||
B|NVDA|20260109|12:56:08|S|100|184.975000||
B|VLN|20260109|12:56:08|S|4546|2.309500||
B|GE|20260109|12:56:09|S|2|320.792600||
B|TEM|20260109|12:56:09|S|20|67.455000||
B|TSLA|20260109|12:56:09|S|40|447.350000||
B|FBIN|20260109|12:56:10|S|20|57.380000||
B|VTI|20260109|12:56:10|S|5|342.468700||
B|MSTR|20260109|12:56:11|S|1|160.590000||
B|MTEN|20260109|12:56:11|S|138|0.147100||
B|TSLL|20260109|12:56:11|S|100|18.765000||
B|ZM|20260109|12:56:11|S|3|85.350000||
B|ZM|20260109|12:56:11|S|10|85.350000||
B|ZS|20260109|12:56:11|S|3|217.848800||
B|ACMR|20260109|12:56:12|S|150|52.539000||
B|CHR|20260109|12:56:12|S|700|1.640000||
B|EGO|20260109|12:56:12|S|46|38.438700||
B|EGO|20260109|12:56:12|S|94|38.440000||
B|FSLR|20260109|12:56:12|S|10|238.060000||
B|GEO|20260109|12:56:12|S|1|17.680000||
B|GOOGL|20260109|12:56:12|S|100|328.891400||
B|PYXS|20260109|12:56:12|S|10|1.655900||
B|TTD|20260109|12:56:12|S|42|37.275000||
B|B|20260109|12:56:13|S|22|47.880000||
B|HIMS|20260109|12:56:13|S|500|32.740800||
B|ORCX|20260109|12:56:13|S|200|17.515000||
B|SNDK|20260109|12:56:13|S|10|371.360000||
B|SPWR|20260109|12:56:13|S|25|1.620000||
B|TSLA|20260109|12:56:13|S|6|447.345000||
B|AVGO|20260109|12:56:14|S|20|344.750000||
B|CVX|20260109|12:56:14|S|22|161.344500||
B|GDXD|20260109|12:56:14|S|200|6.775500||
B|MTEN|20260109|12:56:14|S|8|0.147150||
B|SOXL|20260109|12:56:14|S|40|53.899300||
B|UNG|20260109|12:56:14|S|13000|10.850000||
B|ZIM|20260109|12:56:14|S|10|21.875000||
B|OKLO|20260109|12:56:15|S|100|106.660000||
B|AMD|20260109|12:56:16|S|59|205.840000||
B|AMZN|20260109|12:56:16|S|1|245.770000||
B|IREN|20260109|12:56:16|S|6|48.457300||
B|IWM|20260109|12:56:16|S|10|260.965000||
B|TSLL|20260109|12:56:16|S|100|18.765000||
B|VLO|20260109|12:56:16|S|5|183.500000||
B|ASND|20260109|12:56:17|S|100|206.880000||
B|CELH|20260109|12:56:17|S|1|52.900000||
B|IREN|20260109|12:56:17|S|40|48.457300||
B|SPYM|20260109|12:56:17|S|133|81.660000||
B|STSS|20260109|12:56:17|S|3100|2.000000||
B|TSLA|20260109|12:56:17|S|40|447.400000||
B|Z|20260109|12:56:18|S|1|70.903400||
B|PLUG|20260109|12:56:19|S|1000|2.210000||
B|TOST|20260109|12:56:19|S|20|35.745000||
B|TREX|20260109|12:56:19|S|20|41.250000||
B|UDR|20260109|12:56:19|S|170|37.175000||
B|ONDS|20260109|12:56:20|S|100|14.415000||
B|TSLA|20260109|12:56:20|S|500|447.432000||
B|BACpL|20260109|12:56:21|S|100|1256.870000||
B|UBER|20260109|12:56:21|S|133|85.045000||
B|BOXX|20260109|12:56:22|S|5|115.245900||
B|NLR|20260109|12:56:22|S|1|140.820000||
B|SNDK|20260109|12:56:22|S|4|371.530000||
B|UDR|20260109|12:56:22|S|930|37.180000||
B|AMD|20260109|12:56:23|S|100|205.850000||
B|MU|20260109|12:56:23|S|91|340.240000||
B|MU|20260109|12:56:23|S|100|340.270000||
B|QTRX|20260109|12:56:23|S|6|8.390000||
B|SOXX|20260109|12:56:23|S|146|328.845000||
B|TSLA|20260109|12:56:23|S|50|447.420000||
B|TSLL|20260109|12:56:23|S|14|18.769300||
B|CCCX|20260109|12:56:24|S|20|19.590000||
B|MSTR|20260109|12:56:24|S|5|160.587300||
B|NFLX|20260109|12:56:24|S|100|88.865000||
B|NFLX|20260109|12:56:24|S|390|88.865000||
B|ASML|20260109|12:56:25|S|4|1271.350000||
B|BMNR|20260109|12:56:25|S|33|30.875000||
B|RBRK|20260109|12:56:25|S|5|71.375000||
B|SPYM|20260109|12:56:25|S|25|81.665000||
B|TSLA|20260109|12:56:25|S|177|447.460000||
B|DOC|20260109|12:56:26|S|1|16.920000||
B|INTC|20260109|12:56:26|S|400|45.010000||
B|NVDA|20260109|12:56:26|S|100|184.970000||
B|ONDS|20260109|12:56:26|S|200|14.429300||
B|TSLA|20260109|12:56:26|S|40|447.450000||
B|SUPV|20260109|12:56:27|S|44|11.850000||
B|AGQ|20260109|12:56:28|S|274|193.850000||
B|NBIS|20260109|12:56:28|S|6|99.960000||
B|TSLA|20260109|12:56:28|S|25|447.420000||
B|XLE|20260109|12:56:28|S|42|46.584500||
B|AAPL|20260109|12:56:29|S|38|258.880000||
B|CLS|20260109|12:56:29|S|5|303.260000||
B|BKSY|20260109|12:56:30|S|100|25.790000||
B|FNF|20260109|12:56:30|S|100|55.670000||
B|FNF|20260109|12:56:30|S|600|55.650000||
B|OPAD|20260109|12:56:30|S|1|2.295900||
B|QMCO|20260109|12:56:30|S|20|7.680000||
B|TSLL|20260109|12:56:30|S|15|18.769300||
B|ASML|20260109|12:56:31|S|35|1271.200000||
B|LRCX|20260109|12:56:31|S|16|217.350000||
B|TSLA|20260109|12:56:31|S|100|447.410000||
B|TWLO|20260109|12:56:31|S|3|132.510000||
B|IREN|20260109|12:56:32|S|50|48.480000||
B|SYM|20260109|12:56:32|S|100|71.080000||
B|TEM|20260109|12:56:32|S|5|67.455000||
B|DUK|20260109|12:56:33|S|2|117.220000||
B|GOOG|20260109|12:56:33|S|1|329.670000||
B|PLUG|20260109|12:56:33|S|1000|2.210000||
B|AMZN|20260109|12:56:34|S|5|245.730000||
B|DIA|20260109|12:56:34|S|1|494.960000||
B|HLN|20260109|12:56:34|S|316|9.895000||
B|UDR|20260109|12:56:34|S|100|37.170000||
B|UNH|20260109|12:56:34|S|43|344.214700||
B|HMY|20260109|12:56:35|S|2|20.475000||
B|TSLA|20260109|12:56:35|S|1|447.290000||
B|TSLA|20260109|12:56:35|S|10|447.300000||
B|TSLA|20260109|12:56:35|S|100|447.360000||
B|Z|20260109|12:56:35|S|100|70.895600||
B|ZETA|20260109|12:56:35|S|16|24.630000||
B|BNZI|20260109|12:56:36|E|50|1.267100||
B|NFLX|20260109|12:56:36|S|90|88.869300||
B|OPEN|20260109|12:56:36|S|569|7.595000||
B|SNDK|20260109|12:56:36|E|10|371.435000||
B|AMD|20260109|12:56:37|S|6|205.870000||
B|CRWV|20260109|12:56:37|S|200|79.675000||
B|RDDT|20260109|12:56:37|S|2|237.470000||
B|SNAP|20260109|12:56:37|S|130|8.235000||
B|UNH|20260109|12:56:37|S|3|344.240000||
B|ALG|20260109|12:56:38|S|3|187.665000||
B|DPRO|20260109|12:56:38|S|250|9.790000||
B|NVDA|20260109|12:56:38|S|100|185.039300||
B|PYPL|20260109|12:56:38|S|3|57.769300||
B|SLV|20260109|12:56:38|S|5|72.019400||
B|SNDK|20260109|12:56:38|S|1|371.340000||
B|SNDK|20260109|12:56:38|S|2|371.220000||
B|Z|20260109|12:56:38|S|100|70.940000||
B|NVDA|20260109|12:56:39|S|200|185.037500||
B|BITO|20260109|12:56:40|S|2|12.689900||
B|HIMS|20260109|12:56:40|S|130|32.740000||
B|T|20260109|12:56:40|S|14468|24.195000||
B|UDR|20260109|12:56:40|S|17|37.180000||
B|ASTS|20260109|12:56:41|S|800|100.320000||
B|BA|20260109|12:56:41|S|21|233.370000||
B|BA|20260109|12:56:41|S|34|233.367900||
B|OPAD|20260109|12:56:41|S|10|2.290000||
B|SLV|20260109|12:56:41|S|9|71.955000||
B|ZS|20260109|12:56:41|S|50|217.940000||
B|DDS|20260109|12:56:42|S|3|687.555000||
B|GME|20260109|12:56:42|S|10|21.579000||
B|NVDA|20260109|12:56:42|S|11|185.009100||
B|BMBL|20260109|12:56:43|S|100|3.465000||
B|MP|20260109|12:56:43|S|100|61.990000||
B|NVDA|20260109|12:56:43|S|35|185.007800||
B|SIVR|20260109|12:56:43|S|17|75.530000||
B|VEA|20260109|12:56:43|S|2|64.498700||
B|Z|20260109|12:56:43|S|100|70.915400||
B|AMD|20260109|12:56:44|S|22|205.830000||
B|CALM|20260109|12:56:44|S|50|73.128100||
B|MARA|20260109|12:56:44|S|1|10.375000||
B|ZM|20260109|12:56:44|S|100|85.360000||
B|ABEV|20260109|12:56:45|S|9|2.560000||
B|MRNA|20260109|12:56:45|S|107|35.085000||
B|OPEN|20260109|12:56:45|S|204|7.595000||
B|TSLA|20260109|12:56:45|S|10|447.410900||
B|AVGO|20260109|12:56:46|S|1|344.860000||
B|CRDO|20260109|12:56:46|S|100|153.410000||
B|NVDA|20260109|12:56:46|S|2|185.007800||
B|PYPL|20260109|12:56:46|S|1|57.759300||
B|TSLA|20260109|12:56:46|S|1|447.440000||
B|TSLA|20260109|12:56:46|S|6|447.420000||
B|TSLA|20260109|12:56:46|S|25|447.438200||
B|CABO|20260109|12:56:47|S|15|96.050000||
B|META|20260109|12:56:47|S|1|652.529500||
B|PYPL|20260109|12:56:47|S|10|57.759300||
B|RDDT|20260109|12:56:47|S|95|237.500000||
B|RDDT|20260109|12:56:47|S|200|237.460000||
B|TSLA|20260109|12:56:47|S|5|447.440000||
B|HPQ|20260109|12:56:48|S|164|21.285000||
B|NFLX|20260109|12:56:48|S|5|88.869300||
B|SOLT|20260109|12:56:48|S|900|7.890000||
B|GCO|20260109|12:56:49|S|30|30.230000||
B|MTEN|20260109|12:56:49|S|343|0.152300||
B|NUE|20260109|12:56:49|S|7|165.235600||
B|ORCL|20260109|12:56:49|S|1|196.540000||
B|AEM|20260109|12:56:50|S|4|189.670000||
B|LCID|20260109|12:56:50|S|430|11.330000||
B|OKLS|20260109|12:56:50|S|136|8.255000||
B|SPHQ|20260109|12:56:50|S|2|77.375000||
B|TSLA|20260109|12:56:50|S|34|447.565000||
B|TSLQ|20260109|12:56:50|S|1|18.150000||
B|TSLQ|20260109|12:56:50|S|1|18.150000||
B|BITO|20260109|12:56:51|S|2|12.689700||
B|ENVX|20260109|12:56:51|S|5|7.889300||
B|IREN|20260109|12:56:51|S|19|48.430000||
B|IREN|20260109|12:56:51|S|100|48.500000||
B|KWEB|20260109|12:56:51|S|240|35.800000||
B|MTEN|20260109|12:56:51|S|2038|0.152450||
B|ONDS|20260109|12:56:51|S|200|14.459300||
B|PLUG|20260109|12:56:51|S|1300|2.210000||
B|TSLA|20260109|12:56:51|S|5|447.533700||
B|TSLA|20260109|12:56:51|S|11|447.540000||
B|TSLA|20260109|12:56:51|S|50|447.535000||
B|TSLA|20260109|12:56:51|S|100|447.540500||
B|SHLD|20260109|12:56:52|S|201|75.199600||
B|SMR|20260109|12:56:52|S|100|20.655000||
B|TSLA|20260109|12:56:52|S|34|447.565000||
B|ELVN|20260109|12:56:53|S|1400|27.500000||
B|MSFT|20260109|12:56:53|S|3|476.990000||
B|MTEN|20260109|12:56:53|S|280|0.152450||
B|TSLA|20260109|12:56:53|S|17|447.580000||
B|TSLA|20260109|12:56:53|S|34|447.581000||
B|VLN|20260109|12:56:53|S|519|2.285000||
B|MTEN|20260109|12:56:54|S|412|0.152450||
B|NFLX|20260109|12:56:54|S|2|88.869300||
B|TSLA|20260109|12:56:54|S|20|447.598500||
B|TSLA|20260109|12:56:54|S|34|447.580000||
B|TSLA|20260109|12:56:54|S|50|447.580000||
B|DFAI|20260109|12:56:55|S|28|39.184500||
B|IVW|20260109|12:56:55|S|45|124.629300||
B|OKLO|20260109|12:56:55|S|5|106.714300||
B|ARE|20260109|12:56:56|S|20|54.075000||
B|DASH|20260109|12:56:56|S|50|215.070000||
B|TSPY|20260109|12:56:56|S|1|25.624500||
B|LXEO|20260109|12:56:57|S|2|10.510000||
B|SLV|20260109|12:56:57|S|100|71.957300||
B|TSLA|20260109|12:56:57|S|10|447.608500||
B|VLN|20260109|12:56:57|S|519|2.285000||
B|NVDA|20260109|12:56:58|S|40|185.045700||
B|VXX|20260109|12:56:58|S|4|25.705000||
B|VXX|20260109|12:56:58|S|6|25.705000||
B|AMD|20260109|12:56:59|S|100|205.880000||
B|COST|20260109|12:56:59|S|21|929.310000||
B|SLV|20260109|12:56:59|S|2|71.927300||
B|TSLA|20260109|12:56:59|S|10|447.581800||
B|VLN|20260109|12:56:59|S|519|2.285000||
B|ALAB|20260109|12:57:00|S|96|162.310000||
B|ORCL|20260109|12:57:00|S|80|196.520000||
B|VLN|20260109|12:57:00|S|437|2.285000||
B|TSLA|20260109|12:57:01|S|80|447.500000||
B|TSLA|20260109|12:57:01|S|90|447.500000||
B|VLN|20260109|12:57:01|S|519|2.285000||
B|MSTR|20260109|12:57:02|S|50|160.679700||
B|SIDU|20260109|12:57:02|S|100|4.367600||
B|TSLA|20260109|12:57:02|S|1|447.511800||
B|FCX|20260109|12:57:04|S|100|56.255000||
B|GILD|20260109|12:57:04|S|2|121.445000||
B|OKLO|20260109|12:57:04|S|100|106.585000||
B|ORCL|20260109|12:57:04|S|15|196.630000||
B|XLF|20260109|12:57:04|S|1|55.885000||
B|NIO|20260109|12:57:05|S|388|4.675000||
B|OKLO|20260109|12:57:05|S|100|106.540000||
B|TSLA|20260109|12:57:05|S|20|447.460000||
B|TSLA|20260109|12:57:05|S|100|447.451600||
B|Z|20260109|12:57:05|S|100|71.060000||
B|Z|20260109|12:57:05|S|400|71.055000||
B|Z|20260109|12:57:05|S|400|71.055000||
B|AEHR|20260109|12:57:06|S|50|24.510000||
B|AMD|20260109|12:57:06|S|19|205.930000||
B|CMI|20260109|12:57:06|S|94|551.161200||
B|CMI|20260109|12:57:06|S|127|551.161200||
B|RR|20260109|12:57:06|S|200|3.865000||
B|SHV|20260109|12:57:06|S|30|110.240000||
B|GOOG|20260109|12:57:07|S|100|329.710000||
B|TSLA|20260109|12:57:07|S|10|447.570000||
B|TSLA|20260109|12:57:07|S|100|447.545200||
B|CCL|20260109|12:57:08|S|20|31.959300||
B|MU|20260109|12:57:08|S|50|340.130000||
B|NBY|20260109|12:57:08|S|50|14.140000||
B|NFLX|20260109|12:57:08|S|10|88.867000||
B|RXST|20260109|12:57:08|S|100|8.755000||
B|TSLA|20260109|12:57:09|S|3|447.580000||
B|TSLA|20260109|12:57:09|S|149|447.580000||
B|VICI|20260109|12:57:09|S|10|27.989300||
B|EXE|20260109|12:57:10|S|300|101.940000||
B|TSM|20260109|12:57:10|S|80|322.310000||
B|BMNR|20260109|12:57:11|S|900|30.895000||
B|CEG|20260109|12:57:11|S|17|340.070000||
B|TSLL|20260109|12:57:11|S|30|18.779300||
B|VPL|20260109|12:57:11|S|1|94.877300||
B|AOS|20260109|12:57:12|S|20|70.540000||
B|BE|20260109|12:57:12|S|30|127.465000||
B|PLTR|20260109|12:57:12|S|200|177.249500||
B|APP|20260109|12:57:13|S|100|642.450000||
B|MNDY|20260109|12:57:13|S|6|147.830000||
B|RKLB|20260109|12:57:13|S|12|86.348300||
B|ARM|20260109|12:57:14|S|20|111.400000||
B|CRDO|20260109|12:57:14|S|27|153.570000||
B|IBIT|20260109|12:57:14|S|3|51.875900||
B|IMSR|20260109|12:57:14|S|20|9.000000||
B|MRAM|20260109|12:57:14|S|20|11.880000||
B|NFLX|20260109|12:57:14|S|5|88.867300||
B|TSLA|20260109|12:57:14|S|25|447.570000||
B|TSLL|20260109|12:57:14|S|200|18.779300||
B|ZSL|20260109|12:57:14|S|480|4.025000||
B|FSLR|20260109|12:57:15|S|1|237.380000||
B|TFLO|20260109|12:57:15|S|24|50.510000||
B|TSLA|20260109|12:57:15|S|30|447.580000||
B|ZSL|20260109|12:57:15|S|520|4.030000||
B|MU|20260109|12:57:16|S|1|340.150000||
B|NFLX|20260109|12:57:16|S|3|88.869300||
B|TSLA|20260109|12:57:16|S|35|447.540000||
B|VOR|20260109|12:57:16|S|20|13.390000||
B|AMD|20260109|12:57:17|S|100|205.910000||
B|ROKT|20260109|12:57:17|S|21|95.646500||
B|CWAN|20260109|12:57:18|S|20|24.120000||
B|AAPL|20260109|12:57:19|S|5|258.930000||
B|ADBE|20260109|12:57:19|S|1|333.400000||
B|HRL|20260109|12:57:19|S|1890|23.060000||
B|INTC|20260109|12:57:19|S|1200|45.055000||
B|JNJ|20260109|12:57:19|S|1|205.590000||
B|MBX|20260109|12:57:19|S|200|31.410000||
B|NTCT|20260109|12:57:19|S|2|27.030000||
B|NVDA|20260109|12:57:19|S|100|185.077900||
B|TQQQ|20260109|12:57:19|S|450|55.750000||
B|TSLA|20260109|12:57:19|S|100|447.620000||
B|AMD|20260109|12:57:20|S|7|205.900000||
B|AMD|20260109|12:57:20|S|7|205.900000||
B|OKLO|20260109|12:57:20|S|40|106.550000||
B|TSLA|20260109|12:57:20|S|100|447.708700||
B|AEHR|20260109|12:57:21|S|312|24.547400||
B|BA|20260109|12:57:21|S|96|233.395000||
B|INTC|20260109|12:57:21|S|3000|45.055900||
B|NVDA|20260109|12:57:21|S|250|185.082700||
B|PLTR|20260109|12:57:21|S|100|177.259300||
B|HRL|20260109|12:57:22|S|100|23.055000||
B|HRL|20260109|12:57:22|S|400|23.055000||
B|IONQ|20260109|12:57:22|S|300|50.970100||
B|ADBE|20260109|12:57:23|S|45|333.460000||
B|MTEN|20260109|12:57:23|S|6|0.152900||
B|OSTX|20260109|12:57:23|S|50|1.560000||
B|TSLA|20260109|12:57:23|S|20|447.709000||
B|XLE|20260109|12:57:23|S|10|46.585000||
B|AVXL|20260109|12:57:24|S|1200|4.430000||
B|CHRW|20260109|12:57:24|S|100|168.730000||
B|LULU|20260109|12:57:24|S|50|202.250000||
B|SLV|20260109|12:57:24|S|4|72.069700||
B|HRL|20260109|12:57:25|S|100|23.055000||
B|HRL|20260109|12:57:25|S|220|23.060000||
B|HRL|20260109|12:57:25|S|400|23.055000||
B|HRL|20260109|12:57:25|S|690|23.060000||
B|LAKE|20260109|12:57:25|S|200|9.080000||
B|SIDU|20260109|12:57:25|S|12|4.357400||
B|TQQQ|20260109|12:57:25|S|300|55.760000||
B|TSLA|20260109|12:57:25|S|5|447.723200||
B|TSYY|20260109|12:57:25|S|2|5.210000||
B|AMC|20260109|12:57:26|S|100|1.660000||
B|CGGR|20260109|12:57:26|S|9|45.535000||
B|PYPL|20260109|12:57:26|S|5|57.809300||
B|SATS|20260109|12:57:26|S|11|119.550000||
B|ESS|20260109|12:57:27|S|8|252.130000||
B|IREN|20260109|12:57:27|S|4|48.328800||
B|NVDA|20260109|12:57:27|S|40|185.079300||
B|TSLA|20260109|12:57:27|S|72|447.710000||
B|IREN|20260109|12:57:28|S|10|48.318800||
B|OKLO|20260109|12:57:28|S|49|106.500000||
B|SOFI|20260109|12:57:28|S|20|27.795000||
B|AMC|20260109|12:57:29|S|100|1.670000||
B|CRWV|20260109|12:57:29|S|600|79.565000||
B|MNTS|20260109|12:57:29|S|400|12.190000||
B|TSLA|20260109|12:57:29|S|1|447.777700||
B|GOOG|20260109|12:57:30|S|150|329.791800||
B|META|20260109|12:57:30|S|5|652.621500||
B|TSLA|20260109|12:57:30|S|640|447.785000||
B|BE|20260109|12:57:31|S|8|127.465000||
B|HRL|20260109|12:57:31|S|100|23.060000||
B|RKLB|20260109|12:57:31|S|61|86.410000||
B|AGQ|20260109|12:57:32|S|310|194.191500||
B|CCJ|20260109|12:57:32|S|100|107.090000||
B|GOOGL|20260109|12:57:32|S|100|329.065000||
B|MNTS|20260109|12:57:32|S|100|12.200000||
B|AVGO|20260109|12:57:33|S|100|344.920000||
B|GOOGL|20260109|12:57:33|S|20|329.078800||
B|NFLX|20260109|12:57:33|S|200|88.867500||
B|NVDA|20260109|12:57:33|S|74|185.070000||
B|TSLA|20260109|12:57:33|S|80|447.750000||
B|AAPL|20260109|12:57:34|S|10|258.930000||
B|IBDT|20260109|12:57:34|S|116|25.449900||
B|INTC|20260109|12:57:34|S|749|45.056700||
B|PBR|20260109|12:57:34|S|28|11.865000||
B|UVIX|20260109|12:57:34|S|94|5.315000||
B|EXP|20260109|12:57:35|S|16|233.320000||
B|IR|20260109|12:57:35|S|23|85.520000||
B|MSTY|20260109|12:57:35|S|1|30.200000||
B|QQQM|20260109|12:57:35|S|1|257.995500||
B|QUBT|20260109|12:57:35|S|10|12.040000||
B|BG|20260109|12:57:36|S|20|99.220000||
B|MSFT|20260109|12:57:36|S|25|477.154000||
B|WDC|20260109|12:57:36|S|1|192.405700||
B|SPOT|20260109|12:57:37|S|5|539.934500||
B|SQQQ|20260109|12:57:37|S|100|64.690000||
B|TSLA|20260109|12:57:37|S|70|447.757100||
B|TSLL|20260109|12:57:37|S|10|18.799300||
B|CLF|20260109|12:57:38|S|50|13.005000||
B|DUOL|20260109|12:57:38|S|1|177.490000||
B|ITB|20260109|12:57:38|S|100|105.910000||
B|MNDY|20260109|12:57:38|S|15|147.840000||
B|ASML|20260109|12:57:39|S|3|1272.200000||
B|GEHC|20260109|12:57:39|S|37|87.340000||
B|MU|20260109|12:57:39|S|33|340.150000||
B|MU|20260109|12:57:39|S|33|340.160000||
B|TSLA|20260109|12:57:39|S|1|447.770000||
B|TSLA|20260109|12:57:39|S|10|447.770000||
B|MTEN|20260109|12:57:40|S|2503|0.150100||
B|AMD|20260109|12:57:41|S|100|205.970000||
B|BMNR|20260109|12:57:41|S|36|30.865000||
B|TSLA|20260109|12:57:41|S|80|447.860000||
B|TSLA|20260109|12:57:41|S|150|447.870500||
B|JUNS|20260109|12:57:42|S|10|1.020000||
B|VLN|20260109|12:57:42|S|80|2.285000||
B|AVGO|20260109|12:57:43|S|28|344.929500||
B|NOW|20260109|12:57:43|S|5|142.415000||
B|QQQM|20260109|12:57:43|S|36|258.003500||
B|SMR|20260109|12:57:43|S|72|20.655000||
B|TXN|20260109|12:57:43|S|1|190.285000||
B|GOOG|20260109|12:57:44|S|10|329.789000||
B|SLV|20260109|12:57:44|S|2000|72.130000||
B|SMR|20260109|12:57:44|S|500|20.655000||
B|AMC|20260109|12:57:45|S|578|1.670000||
B|B|20260109|12:57:45|S|279|47.859300||
B|HALO|20260109|12:57:45|S|5|73.150000||
B|IIPR|20260109|12:57:45|S|100|50.440000||
B|IIPR|20260109|12:57:45|S|700|50.460000||
B|NFLX|20260109|12:57:45|S|5|88.869300||
B|NIO|20260109|12:57:45|S|6|4.679300||
B|TSLA|20260109|12:57:45|S|146|447.875000||
B|ZNTL|20260109|12:57:45|S|50|3.510000||
B|B|20260109|12:57:46|S|20|47.865000||
B|DUOL|20260109|12:57:46|S|50|177.470000||
B|TSLA|20260109|12:57:46|S|10|447.925000||
B|AMAT|20260109|12:57:47|S|200|299.740000||
B|AMAT|20260109|12:57:47|S|400|299.770000||
B|GOOG|20260109|12:57:47|S|10|329.796300||
B|MLTX|20260109|12:57:47|S|72|18.378800||
B|SMR|20260109|12:57:47|S|95|20.659300||
B|TREX|20260109|12:57:47|S|100|41.270000||
B|AMC|20260109|12:57:48|S|2000|1.670000||
B|NKLR|20260109|12:57:48|S|20|6.070000||
B|ZIM|20260109|12:57:48|S|27|21.895000||
B|CRSP|20260109|12:57:49|S|2|54.214000||
B|TSLA|20260109|12:57:49|S|10|447.925000||
B|UAA|20260109|12:57:49|S|500|5.635000||
B|AIO|20260109|12:57:50|S|100|23.135000||
B|GLD|20260109|12:57:50|S|5|412.430000||
B|MSTR|20260109|12:57:50|S|1|160.525000||
B|OKTA|20260109|12:57:50|S|2|92.120000||
B|BDX|20260109|12:57:51|S|33|203.846000||
B|EQT|20260109|12:57:51|S|79|50.870000||
B|NAMM|20260109|12:57:51|S|50|0.974700||
B|CGON|20260109|12:57:52|S|21|54.660000||
B|GLD|20260109|12:57:52|S|25|412.440000||
B|NBIS|20260109|12:57:52|S|6|100.130000||
B|EOG|20260109|12:57:53|S|100|105.740000||
B|EOG|20260109|12:57:53|S|274|105.755000||
B|GOOG|20260109|12:57:53|S|89|329.788500||
B|MP|20260109|12:57:53|S|80|62.115000||
B|TSLQ|20260109|12:57:53|S|2|18.119200||
B|ARM|20260109|12:57:54|S|2|111.393600||
B|NVDA|20260109|12:57:54|S|60|185.105000||
B|TSEM|20260109|12:57:54|S|200|118.860000||
B|Z|20260109|12:57:54|S|100|71.190000||
B|META|20260109|12:57:55|S|3|652.670000||
B|TSLA|20260109|12:57:55|S|70|447.879400||
B|VXUS|20260109|12:57:55|S|1|77.775000||
B|HIMS|20260109|12:57:56|S|25|32.785000||
B|OTIS|20260109|12:57:56|S|3|90.790000||
B|PAX|20260109|12:57:56|S|26|17.490000||
B|VXUS|20260109|12:57:56|S|1|77.775500||
B|AMBA|20260109|12:57:57|S|100|70.500000||
B|PAAS|20260109|12:57:57|S|100|53.740000||
B|SNDK|20260109|12:57:58|S|10|370.760000||
B|SNDK|20260109|12:57:58|S|76|371.000000||
B|TSLA|20260109|12:57:58|S|83|447.840000||
B|TSLA|20260109|12:57:58|S|100|447.888600||
B|QBTS|20260109|12:57:59|S|100|30.060000||
B|QBTS|20260109|12:57:59|S|500|30.060000||
B|SNDK|20260109|12:57:59|S|93|370.750000||
B|TSLA|20260109|12:57:59|S|10|447.880700||
B|APVO|20260109|12:58:00|S|200|9.050000||
B|BA|20260109|12:58:00|S|13|233.280000||
B|IXUS|20260109|12:58:00|S|45|87.272500||
B|SHLS|20260109|12:58:00|S|20|8.589300||
B|STX|20260109|12:58:00|S|50|299.660000||
B|TSLL|20260109|12:58:00|S|28|18.809300||
B|INTC|20260109|12:58:01|S|25|45.065000||
B|META|20260109|12:58:01|S|17|652.639500||
B|WIX|20260109|12:58:01|S|2|96.940000||
B|CEG|20260109|12:58:02|S|15|340.336300||
B|NB|20260109|12:58:02|S|5|6.381800||
B|REMX|20260109|12:58:02|S|1|84.820000||
B|ABAT|20260109|12:58:03|S|50|4.771000||
B|RBLX|20260109|12:58:03|S|18|72.288500||
B|SNDK|20260109|12:58:03|S|1|370.870000||
B|UNH|20260109|12:58:04|S|120|344.190000||
B|PLTR|20260109|12:58:05|S|100|177.342200||
B|SDOW|20260109|12:58:05|S|100|29.305000||
B|USAR|20260109|12:58:05|S|600|17.580000||
B|WDC|20260109|12:58:06|S|2|192.590000||
B|ONDS|20260109|12:58:08|S|100|14.495000||
B|TSLA|20260109|12:58:08|S|120|447.910000||
B|OKLO|20260109|12:58:09|S|100|106.680000||
B|SPHY|20260109|12:58:09|S|20|23.785000||
B|TSLA|20260109|12:58:09|S|99|447.920000||
B|XME|20260109|12:58:09|S|15|117.360000||
B|ZIM|20260109|12:58:09|S|8|21.852600||
B|TQQQ|20260109|12:58:10|S|300|55.770000||
B|TSLA|20260109|12:58:10|S|100|447.930000||
B|AMD|20260109|12:58:11|S|70|205.910200||
B|CEG|20260109|12:58:11|S|1|340.270000||
B|COIN|20260109|12:58:11|S|2|240.650000||
B|FCX|20260109|12:58:11|S|540|56.325000||
B|GOOG|20260109|12:58:11|S|100|329.780000||
B|HIMS|20260109|12:58:11|S|7|32.785000||
B|MLTX|20260109|12:58:11|S|900|18.330000||
B|YBTY|20260109|12:58:11|S|1580|23.040000||
B|GIS|20260109|12:58:12|S|200|44.247300||
B|PANW|20260109|12:58:12|S|40|188.630000||
B|TSLA|20260109|12:58:12|S|25|447.932900||
B|APLD|20260109|12:58:13|S|98|36.215600||
B|APLD|20260109|12:58:13|S|100|36.220000||
B|NVDA|20260109|12:58:13|S|50|185.137700||
B|TSLA|20260109|12:58:13|S|5|447.948200||
B|ONDS|20260109|12:58:14|S|280|14.497300||
B|BLDR|20260109|12:58:15|S|80|124.380000||
B|INTC|20260109|12:58:15|S|435|45.040000||
B|LUMN|20260109|12:58:15|S|156|8.120000||
B|SMR|20260109|12:58:15|S|3|20.640000||
B|SMR|20260109|12:58:15|S|5|20.630000||
B|ZS|20260109|12:58:15|S|3|217.887700||
B|GOOGL|20260109|12:58:16|S|1|329.028500||
B|NBIS|20260109|12:58:16|S|200|99.990000||
B|SMR|20260109|12:58:16|S|5|20.629900||
B|TSLA|20260109|12:58:16|S|1|447.878200||
B|TSLL|20260109|12:58:16|S|265|18.805000||
B|VECO|20260109|12:58:16|S|739|32.802000||
B|AMC|20260109|12:58:17|S|2000|1.670000||
B|ASML|20260109|12:58:17|S|3|1272.410000||
B|IBIT|20260109|12:58:17|S|4|51.839300||
B|RKLB|20260109|12:58:17|S|100|86.530000||
B|TSLA|20260109|12:58:17|S|84|447.841400||
B|SOFI|20260109|12:58:18|S|1|27.754500||
B|SOFI|20260109|12:58:18|S|3|27.755000||
B|AOS|20260109|12:58:19|S|7|70.480000||
B|COIN|20260109|12:58:19|S|4|240.577500||
B|GLD|20260109|12:58:19|S|480|412.550000||
B|KGC|20260109|12:58:19|S|1|31.145000||
B|TSLA|20260109|12:58:19|S|3|448.040000||
B|TSLA|20260109|12:58:19|S|30|448.040000||
B|TSLA|20260109|12:58:19|S|100|447.985000||
B|AEG|20260109|12:58:20|S|6|7.615000||
B|ARR|20260109|12:58:20|S|622|18.350000||
B|INTC|20260109|12:58:20|S|400|45.045000||
B|TSLA|20260109|12:58:20|S|25|447.994100||
B|TSLA|20260109|12:58:20|S|80|447.990000||
B|TSLA|20260109|12:58:20|S|132|447.925000||
B|VCYT|20260109|12:58:20|S|200|43.020000||
B|MU|20260109|12:58:21|S|70|340.400000||
B|MU|20260109|12:58:21|S|100|340.400000||
B|PHM|20260109|12:58:21|S|69|130.950000||
B|VST|20260109|12:58:21|S|7|168.405000||
B|YMAX|20260109|12:58:21|S|3|10.085000||
B|ATI|20260109|12:58:22|S|1|122.596600||
B|MTEN|20260109|12:58:22|S|138|0.153900||
B|QQQM|20260109|12:58:22|S|113|257.995000||
B|SMR|20260109|12:58:22|S|2|20.620000||
B|STN|20260109|12:58:22|S|29|98.370000||
B|TSLA|20260109|12:58:22|S|20|448.030000||
B|TSLQ|20260109|12:58:22|S|200|18.105900||
B|WDC|20260109|12:58:22|S|60|192.590000||
B|AIO|20260109|12:58:23|S|100|23.135000||
B|BTU|20260109|12:58:23|S|70|34.730000||
B|BULL|20260109|12:58:23|S|1800|8.555000||
B|PSLV|20260109|12:58:23|S|400|26.395000||
B|RDDT|20260109|12:58:23|S|2|237.820300||
B|TMQ|20260109|12:58:23|S|20|5.190000||
B|TTWO|20260109|12:58:23|S|1|250.340000||
B|ZS|20260109|12:58:23|S|2|217.886500||
B|ZS|20260109|12:58:23|S|2|217.917800||
B|DBI|20260109|12:58:24|S|200|8.187400||
B|DBI|20260109|12:58:24|S|400|8.185000||
B|INTC|20260109|12:58:24|S|100|45.045000||
B|SMR|20260109|12:58:24|S|1|20.590000||
B|SMR|20260109|12:58:24|S|1|20.600000||
B|SMR|20260109|12:58:24|S|5|20.610000||
B|SMR|20260109|12:58:24|S|10|20.600000||
B|SMR|20260109|12:58:24|S|32|20.600000||
B|SMR|20260109|12:58:24|S|60|20.590000||
B|TSLA|20260109|12:58:24|S|1|448.020000||
B|TSLA|20260109|12:58:24|S|43|448.020000||
B|TSLA|20260109|12:58:24|S|43|448.022800||
B|ASML|20260109|12:58:25|S|10|1272.721000||
B|MSTR|20260109|12:58:25|S|40|160.695000||
B|SIDU|20260109|12:58:25|S|997|4.355000||
B|YPF|20260109|12:58:25|S|2|33.565000||
B|FCEL|20260109|12:58:26|S|20|7.730000||
B|GOOG|20260109|12:58:26|S|10|329.764600||
B|JTAI|20260109|12:58:26|S|100|0.594700||
B|TSLL|20260109|12:58:26|S|7|18.820000||
B|TBBK|20260109|12:58:27|S|98|71.040000||
B|BIIB|20260109|12:58:28|S|8|188.612500||
B|INTC|20260109|12:58:28|S|100|44.979300||
B|TEVA|20260109|12:58:28|S|100|32.185000||
B|COIN|20260109|12:58:29|S|1|240.498300||
B|INTC|20260109|12:58:29|S|10|44.975000||
B|TMDX|20260109|12:58:29|S|20|137.521000||
B|HL|20260109|12:58:30|S|120|22.282600||
B|INTC|20260109|12:58:30|S|100|44.995000||
B|USFR|20260109|12:58:30|S|19|50.370000||
B|CGMM|20260109|12:58:31|S|185|30.410000||
B|PSI|20260109|12:58:31|S|59|88.610000||
B|RDDT|20260109|12:58:31|S|9|238.090000||
B|TSLA|20260109|12:58:31|S|100|448.080000||
B|RUM|20260109|12:58:32|S|500|6.789400||
B|TQQQ|20260109|12:58:32|S|200|55.770000||
B|TSLQ|20260109|12:58:32|S|1|18.100000||
B|TSLQ|20260109|12:58:32|S|1|18.100000||
B|XLE|20260109|12:58:32|S|10|46.575000||
B|MU|20260109|12:58:33|S|14|340.450000||
B|MU|20260109|12:58:33|S|25|340.450000||
B|USAU|20260109|12:58:33|S|24|20.000000||
B|VTI|20260109|12:58:33|S|80|342.520000||
B|Z|20260109|12:58:33|S|100|71.061800||
B|FND|20260109|12:58:34|S|20|72.050000||
B|KLC|20260109|12:58:34|S|56|4.625000||
B|RBLX|20260109|12:58:34|S|2|72.239100||
B|TSLL|20260109|12:58:34|S|500|18.825000||
B|TSLQ|20260109|12:58:34|S|100|18.110000||
B|ABTC|20260109|12:58:35|S|900|1.850000||
B|AGQ|20260109|12:58:35|S|200|194.980000||
B|BAC|20260109|12:58:35|S|35|56.087000||
B|FISV|20260109|12:58:35|S|100|69.380000||
B|GOOG|20260109|12:58:35|S|10|329.786300||
B|INTC|20260109|12:58:35|S|220|44.989300||
B|WULF|20260109|12:58:35|S|10|13.197600||
B|PFE|20260109|12:58:36|S|20|25.390000||
B|TSLA|20260109|12:58:36|S|40|448.060000||
B|TWST|20260109|12:58:36|S|100|35.660000||
B|JOBY|20260109|12:58:37|S|1900|15.767600||
B|SMR|20260109|12:58:37|S|10|20.615900||
B|TSM|20260109|12:58:37|S|20|322.407500||
B|PLTR|20260109|12:58:38|S|5|177.298800||
B|RTX|20260109|12:58:38|S|1|187.707500||
B|CALM|20260109|12:58:39|S|15|73.155000||
B|CRMD|20260109|12:58:39|S|62|8.025000||
B|JD|20260109|12:58:39|S|20|29.549300||
B|PLTR|20260109|12:58:39|S|155|177.300000||
B|PLTR|20260109|12:58:39|S|300|177.300000||
B|ASTS|20260109|12:58:40|S|200|100.160000||
B|BIDU|20260109|12:58:40|S|50|144.190000||
B|BMNR|20260109|12:58:40|S|2|30.877500||
B|MU|20260109|12:58:40|S|20|340.450000||
B|PLTR|20260109|12:58:40|S|68|177.360000||
B|PLTR|20260109|12:58:40|S|282|177.350000||
B|RDDT|20260109|12:58:40|S|100|237.410000||
B|SGOV|20260109|12:58:40|S|1|100.480000||
B|SQQQ|20260109|12:58:40|S|1200|64.700000||
B|GOOG|20260109|12:58:41|S|10|329.808500||
B|HLT|20260109|12:58:41|S|40|300.232000||
B|NFLX|20260109|12:58:41|S|3|88.849300||
B|VTV|20260109|12:58:41|S|30|196.915500||
B|IBIT|20260109|12:58:42|S|268|51.835000||
B|MSTY|20260109|12:58:42|S|10|30.200000||
B|SNDK|20260109|12:58:42|S|2|371.687000||
B|UAMY|20260109|12:58:43|S|391|7.810000||
B|UNG|20260109|12:58:43|S|600|10.850000||
B|BLCO|20260109|12:58:44|S|500|17.355000||
B|PFE|20260109|12:58:44|S|15|25.380000||
B|PFE|20260109|12:58:44|S|28|25.380800||
B|PFE|20260109|12:58:44|S|100|25.380000||
B|UNG|20260109|12:58:44|S|30|10.845000||
B|MU|20260109|12:58:45|S|1|340.390000||
B|RXRX|20260109|12:58:45|S|9|4.690000||
B|RXST|20260109|12:58:45|S|65|8.750000||
B|UWMC|20260109|12:58:45|S|20|5.300000||
B|GDX|20260109|12:58:46|S|100|92.215000||
B|SNDK|20260109|12:58:46|S|1|372.150000||
B|SNDK|20260109|12:58:46|S|25|372.063200||
B|SNDK|20260109|12:58:46|S|26|372.070000||
B|UUUU|20260109|12:58:46|S|1|18.300000||
B|IRDM|20260109|12:58:47|S|100|19.130000||
B|LCID|20260109|12:58:47|S|20|11.325000||
B|TSLA|20260109|12:58:47|S|200|447.980000||
B|UWMC|20260109|12:58:47|S|20|5.305000||
B|ZS|20260109|12:58:47|S|40|217.937800||
B|IWM|20260109|12:58:48|S|22|260.955000||
B|NVDA|20260109|12:58:48|S|3|185.135000||
B|QQQ|20260109|12:58:48|S|374|626.687400||
B|UNH|20260109|12:58:48|S|22|344.000000||
B|CRMD|20260109|12:58:49|S|38|8.025000||
B|CRMD|20260109|12:58:49|S|62|8.030000||
B|NVDA|20260109|12:58:49|S|200|185.125000||
B|TTAM|20260109|12:58:49|S|2|17.440000||
B|CSCO|20260109|12:58:50|S|100|73.880000||
B|SNDK|20260109|12:58:50|S|10|371.695000||
B|SNDK|20260109|12:58:50|S|93|371.660000||
B|DDOG|20260109|12:58:51|S|10|126.970000||
B|MSTR|20260109|12:58:51|S|1|160.425000||
B|SNDK|20260109|12:58:51|S|100|372.210000||
B|ABBV|20260109|12:58:52|S|57|222.250000||
B|JOBY|20260109|12:58:52|S|200|15.770000||
B|PG|20260109|12:58:52|S|1|142.105000||
B|SNDK|20260109|12:58:52|S|5|372.201000||
B|SNDK|20260109|12:58:52|S|5|372.210000||
B|ZTO|20260109|12:58:52|S|3|21.745000||
B|CWAN|20260109|12:58:53|S|20|24.120000||
B|MSTR|20260109|12:58:53|S|4|160.427600||
B|SCHG|20260109|12:58:53|S|25|32.870000||
B|TQQQ|20260109|12:58:53|S|50|55.770000||
B|HMY|20260109|12:58:54|S|2|20.475000||
B|QQQ|20260109|12:58:54|S|1|626.599300||
B|STNG|20260109|12:58:54|S|30|54.010000||
B|APH|20260109|12:58:55|S|53|139.220000||
B|FCX|20260109|12:58:55|S|20|56.290700||
B|NFLX|20260109|12:58:55|S|3|88.889300||
B|ZS|20260109|12:58:55|S|40|217.899900||
B|APP|20260109|12:58:56|S|40|642.600000||
B|LCID|20260109|12:58:56|S|500|11.325000||
B|TSLA|20260109|12:58:56|S|10|448.030000||
B|TSLA|20260109|12:58:56|S|100|448.049500||
B|ONDS|20260109|12:58:57|S|150|14.486500||
B|SEDG|20260109|12:58:57|S|2|31.360000||
B|TSLA|20260109|12:58:57|S|10|448.040400||
B|TSLA|20260109|12:58:57|S|50|448.037300||
B|TSLL|20260109|12:58:57|S|300|18.819300||
B|CIEN|20260109|12:58:58|S|79|225.540000||
B|COST|20260109|12:58:58|S|1|929.400000||
B|CRWV|20260109|12:58:58|S|14|79.490000||
B|CRWV|20260109|12:58:58|S|67|79.480000||
B|MTEN|20260109|12:58:58|S|2587|0.154100||
B|NFLX|20260109|12:58:58|S|28|88.909300||
B|ONDS|20260109|12:58:58|S|100|14.485000||
B|RC|20260109|12:58:58|S|2000|2.140000||
B|SNDK|20260109|12:58:58|S|38|372.480000||
B|TDAY|20260109|12:58:58|S|1400|5.920000||
B|TSLA|20260109|12:58:58|S|12|448.058800||
B|AMZN|20260109|12:58:59|S|1|245.820000||
B|CMI|20260109|12:58:59|S|54|550.820000||
B|COF|20260109|12:59:00|S|1|252.120000||
B|ENVX|20260109|12:59:00|S|75|7.889300||
B|SPOT|20260109|12:59:00|S|1|539.864500||
B|TSLA|20260109|12:59:00|S|100|447.991300||
B|TSLL|20260109|12:59:00|S|110|18.819300||
B|UNG|20260109|12:59:00|S|4000|10.850000||
B|ZS|20260109|12:59:00|S|40|217.936200||
B|COPX|20260109|12:59:01|S|25|77.680000||
B|KTOS|20260109|12:59:01|S|2|114.680000||
B|KTOS|20260109|12:59:01|S|5|114.680000||
B|PLTR|20260109|12:59:01|S|100|177.320000||
B|PLTR|20260109|12:59:01|S|100|177.320000||
B|QUBT|20260109|12:59:01|S|30|12.045000||
B|SNDK|20260109|12:59:01|S|26|372.480000||
B|TSLA|20260109|12:59:01|S|2|448.038400||
B|CRESY|20260109|12:59:02|S|26|12.340000||
B|SMH|20260109|12:59:02|S|5|389.070000||
B|SNDK|20260109|12:59:02|S|100|372.480000||
B|HMY|20260109|12:59:03|S|5|20.455000||
B|HMY|20260109|12:59:03|S|30|20.455000||
B|LRCX|20260109|12:59:03|S|80|217.447300||
B|NVDA|20260109|12:59:03|S|1|185.115000||
B|SQQQ|20260109|12:59:03|S|54|64.690000||
B|B|20260109|12:59:04|S|1|47.705000||
B|BE|20260109|12:59:04|S|190|127.810000||
B|MA|20260109|12:59:04|S|101|580.470000||
B|TSLA|20260109|12:59:04|S|64|448.011800||
B|ZTO|20260109|12:59:04|S|1|21.745000||
B|JOBY|20260109|12:59:05|S|200|15.790000||
B|MPC|20260109|12:59:05|S|34|175.010000||
B|INTC|20260109|12:59:06|S|15|45.125000||
B|MU|20260109|12:59:06|S|28|340.350000||
B|VLN|20260109|12:59:06|S|100|2.290000||
B|INTC|20260109|12:59:07|S|200|45.130000||
B|SNDK|20260109|12:59:07|S|400|372.420000||
B|SWK|20260109|12:59:07|S|20|81.880000||
B|TSLA|20260109|12:59:07|S|84|447.711400||
B|TSLA|20260109|12:59:07|S|100|447.758600||
B|ORCL|20260109|12:59:08|S|2|196.680000||
B|SLV|20260109|12:59:08|S|42|72.135000||
B|ASTS|20260109|12:59:09|S|42|100.063000||
B|SNDK|20260109|12:59:09|S|100|372.630000||
B|SNDK|20260109|12:59:09|S|276|372.640000||
B|SVRN|20260109|12:59:09|S|30|1.260000||
B|TSLA|20260109|12:59:09|S|50|447.712700||
B|HUT|20260109|12:59:10|S|5|61.095000||
B|KGC|20260109|12:59:10|S|100|31.020000||
B|KGC|20260109|12:59:10|S|500|31.020000||
B|TQQQ|20260109|12:59:10|S|500|55.760000||
B|TSLL|20260109|12:59:10|S|75|18.789300||
B|ABBV|20260109|12:59:11|S|40|222.220000||
B|NG|20260109|12:59:11|S|4|10.089400||
B|OKLL|20260109|12:59:11|S|100|35.360000||
B|RRC|20260109|12:59:11|S|110|33.205000||
B|TSLA|20260109|12:59:11|S|86|447.640000||
B|TSLA|20260109|12:59:11|S|100|447.600000||
B|APLD|20260109|12:59:12|S|50|36.195000||
B|AVGO|20260109|12:59:12|S|6|345.020000||
B|KOLD|20260109|12:59:12|S|50|47.604600||
B|MUX|20260109|12:59:12|S|8|20.445000||
B|TSLA|20260109|12:59:12|S|100|447.630500||
B|VZ|20260109|12:59:12|S|3|40.675000||
B|Z|20260109|12:59:12|S|1|71.129500||
B|ASTS|20260109|12:59:13|S|100|100.060000||
B|KALA|20260109|12:59:13|S|150|0.640700||
B|SOFI|20260109|12:59:13|S|200|27.755000||
B|ADUR|20260109|12:59:14|S|10|13.175000||
B|AESI|20260109|12:59:14|S|800|10.216000||
B|HYMC|20260109|12:59:14|S|48|27.200000||
B|INTC|20260109|12:59:14|S|129|45.185000||
B|MDB|20260109|12:59:14|S|24|410.703500||
B|PAAS|20260109|12:59:14|S|11|53.565000||
B|TSLA|20260109|12:59:14|S|95|447.620900||
B|BIL|20260109|12:59:15|S|8|91.480000||
B|INTC|20260109|12:59:15|S|2|45.205000||
B|INTC|20260109|12:59:15|S|200|45.215000||
B|INTC|20260109|12:59:15|S|260|45.195000||
B|ITUB|20260109|12:59:15|S|20|7.455000||
B|NFLX|20260109|12:59:15|S|1|88.939300||
B|PBR/A|20260109|12:59:15|S|57|11.325000||
B|VG|20260109|12:59:15|S|20|7.305000||
B|VUG|20260109|12:59:15|S|30|491.088600||
B|ZM|20260109|12:59:15|S|100|85.420000||
B|IAU|20260109|12:59:16|S|100|84.440000||
B|TSLA|20260109|12:59:16|S|25|447.628600||
B|AMC|20260109|12:59:17|S|1257|1.670000||
B|SNDK|20260109|12:59:17|S|100|372.300000||
B|TSLL|20260109|12:59:17|S|100|18.785000||
B|NG|20260109|12:59:18|S|400|10.120600||
B|PHM|20260109|12:59:18|S|100|130.860000||
B|TSLA|20260109|12:59:18|S|40|447.605000||
B|AMZN|20260109|12:59:19|S|190|245.880000||
B|AVGO|20260109|12:59:19|S|36|345.010600||
B|BA|20260109|12:59:19|S|100|233.230000||
B|TSLA|20260109|12:59:19|S|50|447.555000||
B|UNP|20260109|12:59:19|S|2|227.750000||
B|GME|20260109|12:59:20|S|20|21.555000||
B|MARA|20260109|12:59:20|S|10|10.355000||
B|RBLX|20260109|12:59:20|S|18|72.228800||
B|RDDT|20260109|12:59:20|S|336|238.025000||
B|SPXS|20260109|12:59:20|S|244|33.750000||
B|TSLA|20260109|12:59:20|S|20|447.548800||
B|VTI|20260109|12:59:20|S|200|342.485000||
B|TSLA|20260109|12:59:21|S|80|447.540000||
B|ZS|20260109|12:59:21|S|40|217.939400||
B|AMD|20260109|12:59:22|S|37|205.810000||
B|CALM|20260109|12:59:22|S|4|73.150000||
B|CEPU|20260109|12:59:22|S|90|16.340800||
B|CEPU|20260109|12:59:23|S|7|16.270000||
B|CEPU|20260109|12:59:23|S|100|16.297000||
B|CLMT|20260109|12:59:23|S|3|20.110000||
B|IREN|20260109|12:59:23|S|100|48.260000||
B|IREN|20260109|12:59:23|S|220|48.250000||
B|OPEN|20260109|12:59:23|S|700|7.585000||
B|TSLA|20260109|12:59:23|S|100|447.598800||
B|MRVL|20260109|12:59:24|S|50|83.960000||
B|VOR|20260109|12:59:24|S|4|13.350000||
B|XLU|20260109|12:59:24|S|1|42.652500||
B|ZS|20260109|12:59:24|S|3|217.902000||
B|ESTC|20260109|12:59:25|S|58|79.945000||
B|HL|20260109|12:59:25|S|130|22.165000||
B|INTC|20260109|12:59:25|S|100|45.145000||
B|RFI|20260109|12:59:25|S|20|11.080000||
B|SMR|20260109|12:59:25|S|1|20.619900||
B|SNDK|20260109|12:59:25|S|5|372.300000||
B|SPY|20260109|12:59:25|S|49|694.042700||
B|TIC|20260109|12:59:25|S|100|11.790700||
B|TSLA|20260109|12:59:25|S|30|447.475000||
B|BYND|20260109|12:59:26|S|20|1.000000||
B|HUT|20260109|12:59:26|S|10|61.090000||
B|INTC|20260109|12:59:26|S|100|45.145000||
B|LMT|20260109|12:59:26|S|14|540.580000||
B|MU|20260109|12:59:26|S|20|339.785000||
B|VNET|20260109|12:59:26|S|100|10.340000||
B|ZS|20260109|12:59:26|S|100|218.015000||
B|FND|20260109|12:59:27|S|8|71.990000||
B|NVDA|20260109|12:59:27|S|400|185.080000||
B|RIVN|20260109|12:59:27|S|70|19.535000||
B|RKLB|20260109|12:59:27|S|169|86.470000||
B|BULL|20260109|12:59:28|S|200|8.555000||
B|DE|20260109|12:59:28|S|18|488.670000||
B|SOFI|20260109|12:59:28|S|200|27.755000||
B|SWK|20260109|12:59:28|S|20|81.870000||
B|Z|20260109|12:59:28|S|13|71.037000||
B|ZETA|20260109|12:59:29|S|10|24.637300||
B|ASTS|20260109|12:59:30|S|50|99.910000||
B|BTG|20260109|12:59:30|S|310|4.535000||
B|ITOT|20260109|12:59:30|S|20|151.855000||
B|NVDA|20260109|12:59:30|S|5|185.085000||
B|PLTR|20260109|12:59:30|S|15|177.300000||
B|UNG|20260109|12:59:30|S|1400|10.850000||
B|ARGT|20260109|12:59:31|S|38|93.530000||
B|TQQQ|20260109|12:59:31|S|300|55.712700||
B|TSLA|20260109|12:59:31|S|20|447.371800||
B|BYND|20260109|12:59:32|S|20|1.000000||
B|INTC|20260109|12:59:32|S|400|45.186800||
B|RIVN|20260109|12:59:32|S|270|19.535000||
B|SATL|20260109|12:59:32|S|10|3.010000||
B|TSLA|20260109|12:59:32|S|76|447.420000||
B|TSLQ|20260109|12:59:32|S|20|18.169700||
B|UNG|20260109|12:59:32|S|100|10.845000||
B|IBIT|20260109|12:59:33|S|200|51.835000||
B|ZM|20260109|12:59:33|S|13|85.460000||
B|ZM|20260109|12:59:33|S|106|85.460000||
B|ZM|20260109|12:59:33|S|216|85.460000||
B|ASML|20260109|12:59:34|S|30|1272.440000||
B|HQY|20260109|12:59:34|S|67|94.620000||
B|INTC|20260109|12:59:34|S|400|45.182600||
B|SLV|20260109|12:59:34|S|2|72.125000||
B|SNDK|20260109|12:59:34|S|1|372.390000||
B|GT|20260109|12:59:35|S|16|9.184800||
B|ALM|20260109|12:59:36|S|100|8.670000||
B|RGR|20260109|12:59:36|S|100|36.845000||
B|TONX|20260109|12:59:36|S|100|2.940000||
B|ARM|20260109|12:59:37|S|100|111.500000||
B|ARM|20260109|12:59:37|S|100|111.530000||
B|ARM|20260109|12:59:37|S|100|111.540000||
B|ARM|20260109|12:59:37|S|200|111.520000||
B|FRO|20260109|12:59:37|S|100|24.830000||
B|MU|20260109|12:59:37|S|10|339.840000||
B|ARM|20260109|12:59:38|S|350|111.570000||
B|EEM|20260109|12:59:38|S|300|57.055000||
B|INTC|20260109|12:59:38|S|100|45.140000||
B|JANX|20260109|12:59:38|S|20|14.030000||
B|NVDA|20260109|12:59:38|S|100|185.065000||
B|RXST|20260109|12:59:38|S|50|8.755000||
B|ARM|20260109|12:59:39|S|150|111.590000||
B|COIN|20260109|12:59:39|S|11|240.447300||
B|HSBC|20260109|12:59:39|S|1|80.139300||
B|PULS|20260109|12:59:39|S|10|49.660000||
B|UNG|20260109|12:59:39|S|200|10.850000||
B|ARM|20260109|12:59:40|S|28|111.640000||
B|ARM|20260109|12:59:40|S|200|111.600000||
B|TSLA|20260109|12:59:40|S|5|447.449000||
B|TSLA|20260109|12:59:40|S|34|447.423100||
B|VT|20260109|12:59:40|S|2|144.565000||
B|ITUB|20260109|12:59:41|S|20|7.455000||
B|SID|20260109|12:59:41|S|300|1.890000||
B|INTW|20260109|12:59:42|S|30|63.300000||
B|IREN|20260109|12:59:42|S|100|48.170000||
B|KTOS|20260109|12:59:42|S|100|114.580000||
B|MSTX|20260109|12:59:42|S|15|4.210000||
B|RTX|20260109|12:59:42|S|1|187.600000||
B|RDDT|20260109|12:59:43|S|5|238.070000||
B|SLV|20260109|12:59:43|S|1|72.145000||
B|TSLA|20260109|12:59:43|S|97|447.428000||
B|BRK/B|20260109|12:59:44|S|23|497.540000||
B|DAVE|20260109|12:59:44|S|12|246.560000||
B|JNJ|20260109|12:59:44|S|1|205.560000||
B|OKLO|20260109|12:59:44|S|400|106.500000||
B|SLV|20260109|12:59:44|S|2496|72.145000||
B|TSLA|20260109|12:59:44|S|118|447.449000||
B|OPAD|20260109|12:59:45|S|500|2.280000||
B|TSLQ|20260109|12:59:45|S|4|18.160000||
B|HOOD|20260109|12:59:46|S|1|115.115000||
B|TSLA|20260109|12:59:46|S|20|447.382000||
B|INTC|20260109|12:59:47|S|100|45.115000||
B|QQQM|20260109|12:59:47|S|1|257.899300||
B|TSLA|20260109|12:59:47|S|80|447.390000||
B|FSLR|20260109|12:59:48|S|60|237.270000||
B|GLD|20260109|12:59:48|S|12|412.341200||
B|SNDK|20260109|12:59:48|S|5|372.680000||
B|VXX|20260109|12:59:48|S|100|25.735000||
B|VXX|20260109|12:59:48|S|200|25.735000||
B|CRSP|20260109|12:59:49|S|2|54.237300||
B|PANW|20260109|12:59:49|S|1|188.611000||
B|SCHZ|20260109|12:59:49|S|3|23.425000||
B|SOXL|20260109|12:59:49|S|200|53.877300||
B|WAY|20260109|12:59:49|S|100|34.200000||
B|BWXT|20260109|12:59:50|S|7|200.802000||
B|OPEN|20260109|12:59:50|S|100|7.575000||
B|SNDK|20260109|12:59:50|S|100|372.680000||
B|TSLA|20260109|12:59:50|S|68|447.455000||
B|UNH|20260109|12:59:50|S|1|343.990000||
B|AMC|20260109|12:59:51|S|100|1.660000||
B|CGGO|20260109|12:59:51|S|555|36.010000||
B|CRESY|20260109|12:59:51|S|100|12.338600||
B|ESLT|20260109|12:59:51|S|50|680.900000||
B|MTEN|20260109|12:59:51|S|100|0.149101||
B|ORCL|20260109|12:59:51|S|40|196.600000||
B|SNDK|20260109|12:59:51|S|5|372.861000||
B|COST|20260109|12:59:52|S|22|929.600000||
B|MSTR|20260109|12:59:52|S|1|160.290000||
B|ONDS|20260109|12:59:52|S|37|14.489300||
B|QQQM|20260109|12:59:52|S|2|257.905000||
B|TLT|20260109|12:59:52|S|947|87.757300||
B|AAPB|20260109|12:59:53|S|100|28.940000||
B|BRK/B|20260109|12:59:53|S|10|497.440000||
B|KALV|20260109|12:59:53|S|10|17.828800||
B|SMR|20260109|12:59:53|S|1|20.590000||
B|SMR|20260109|12:59:53|S|95|20.585000||
B|SOXL|20260109|12:59:53|S|68|53.879300||
B|BLDR|20260109|12:59:54|S|4|124.530000||
B|QMCO|20260109|12:59:54|S|20|7.660000||
B|ZEPP|20260109|12:59:54|S|8|26.820000||
B|AGI|20260109|12:59:55|S|10|41.890000||
B|BITO|20260109|12:59:55|S|2|12.680000||
B|BITO|20260109|12:59:55|S|30|12.680000||
B|QQQM|20260109|12:59:55|S|2|257.905000||
B|IWM|20260109|12:59:56|S|100|260.875000||
B|SNDK|20260109|12:59:56|S|5|372.751000||
B|VLN|20260109|12:59:56|S|100|2.280000||
B|AAL|20260109|12:59:57|S|250|15.867300||
B|APLD|20260109|12:59:57|S|800|36.210000||
B|CAT|20260109|12:59:57|S|1|616.795500||
B|GOOGL|20260109|12:59:57|S|2|328.912600||
B|NG|20260109|12:59:57|S|460|10.059300||
B|TSLA|20260109|12:59:57|S|260|447.460000||
B|VO|20260109|12:59:57|S|5|298.750000||
B|CTGO|20260109|12:59:58|S|155|26.160000||
B|JMIA|20260109|12:59:58|S|18|14.361500||
B|AG|20260109|12:59:59|S|100|18.475000||
B|AG|20260109|12:59:59|S|168|18.475000||
B|BA|20260109|12:59:59|S|45|233.170000||
B|RCAT|20260109|12:59:59|S|3|12.385000||
B|AVGO|20260109|13:00:00|S|22|344.938000||
B|IBIT|20260109|13:00:00|S|20|51.819300||
B|MSTR|20260109|13:00:00|S|24|160.200000||
B|MTEN|20260109|13:00:00|S|117|0.149050||
B|TQQQ|20260109|13:00:00|S|27|55.710000||
B|VRT|20260109|13:00:00|S|1|163.040000||
B|CCL|20260109|13:00:01|S|5|31.929300||
B|IBIT|20260109|13:00:01|S|2|51.829300||
B|MU|20260109|13:00:01|S|18|340.030000||
B|MU|20260109|13:00:01|S|100|340.030000||
B|RGC|20260109|13:00:01|S|100|46.090000||
B|SMR|20260109|13:00:01|S|4|20.570000||
B|TSLA|20260109|13:00:01|S|24|447.398300||
B|UGL|20260109|13:00:01|S|8|59.859300||
B|APP|20260109|13:00:02|S|1|642.760000||
B|BOXX|20260109|13:00:02|S|90|115.249300||
B|BRKU|20260109|13:00:02|S|20|24.270000||
B|DNUT|20260109|13:00:03|S|100|4.250000||
B|HL|20260109|13:00:03|S|31|22.015000||
B|NVDA|20260109|13:00:03|S|100|185.039300||
B|OKLL|20260109|13:00:03|S|2|35.379000||
B|OPEN|20260109|13:00:03|S|100|7.555000||
B|PG|20260109|13:00:03|S|1|142.078900||
B|NBIS|20260109|13:00:04|S|50|99.900000||
B|QUBT|20260109|13:00:04|S|1|12.045000||
B|CLSK|20260109|13:00:05|S|100|11.865000||
B|CRM|20260109|13:00:05|S|21|260.010000||
B|INTC|20260109|13:00:05|S|4|45.185000||
B|IREN|20260109|13:00:05|S|110|47.970000||
B|QUBT|20260109|13:00:05|S|500|12.045000||
B|SMR|20260109|13:00:05|S|3|20.540000||
B|SMR|20260109|13:00:05|S|5|20.540000||
B|SMR|20260109|13:00:05|S|5|20.550000||
B|SMR|20260109|13:00:05|S|5|20.550000||
B|SMR|20260109|13:00:05|S|20|20.550000||
B|SMR|20260109|13:00:05|S|99|20.560000||
B|TSLA|20260109|13:00:05|S|34|447.360000||
B|TSLA|20260109|13:00:05|S|36|447.352100||
B|BTBT|20260109|13:00:06|S|2000|2.242500||
B|INTC|20260109|13:00:06|S|7|45.180700||
B|INTC|20260109|13:00:06|S|600|45.186700||
B|IWM|20260109|13:00:06|S|100|260.785000||
B|SCCO|20260109|13:00:06|S|100|168.880000||
B|SMCI|20260109|13:00:06|S|100|30.575000||
B|SPY|20260109|13:00:06|S|120|693.895000||
B|WULF|20260109|13:00:06|S|200|13.145000||
B|AEHR|20260109|13:00:07|S|25|24.450000||
B|AG|20260109|13:00:07|S|17|18.395000||
B|EWZ|20260109|13:00:07|S|4|33.175000||
B|FCX|20260109|13:00:07|S|2|56.050000||
B|FSLR|20260109|13:00:07|S|37|237.010000||
B|SMR|20260109|13:00:07|S|5|20.520000||
B|SNDK|20260109|13:00:07|S|25|372.750000||
B|VALE|20260109|13:00:07|S|20|14.045000||
B|GOVZ|20260109|13:00:08|S|500|9.345000||
B|MSTR|20260109|13:00:08|S|41|160.185000||
B|TSLA|20260109|13:00:08|S|28|447.270000||
B|TSLA|20260109|13:00:08|S|42|447.260000||
B|BLSH|20260109|13:00:09|S|2|39.045000||
B|COST|20260109|13:00:09|S|30|929.620000||
B|FCX|20260109|13:00:09|S|50|56.035000||
B|INVH|20260109|13:00:09|S|53|26.815000||
B|META|20260109|13:00:09|S|50|652.440600||
B|MTEN|20260109|13:00:09|S|2493|0.145300||
B|TSLA|20260109|13:00:09|S|100|447.280000||
B|APLD|20260109|13:00:10|S|50|36.110700||
B|BMNU|20260109|13:00:10|S|1|5.870000||
B|CONL|20260109|13:00:10|S|20|16.335900||
B|ISCG|20260109|13:00:10|S|1|58.580500||
B|MTEN|20260109|13:00:10|S|300|0.146100||
B|RIOT|20260109|13:00:10|S|1|15.545000||
B|SPYG|20260109|13:00:10|S|1|107.865000||
B|GOOGL|20260109|13:00:11|S|1|328.798500||
B|OPEN|20260109|13:00:11|S|600|7.555000||
B|PAVE|20260109|13:00:11|S|20|50.090000||
B|PLTR|20260109|13:00:11|S|10|177.360000||
B|TMDX|20260109|13:00:11|S|8|137.314300||
B|TSLA|20260109|13:00:11|S|10|447.268300||
B|MCD|20260109|13:00:12|S|9|306.670000||
B|NVDA|20260109|13:00:12|S|33|185.025000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SMR|20260109|13:00:12|S|1|20.500000||
B|SVM|20260109|13:00:12|S|250|8.965000||
B|TSLA|20260109|13:00:12|S|7|447.211800||
B|TSLA|20260109|13:00:12|S|14|447.220000||
B|TSLA|20260109|13:00:12|S|35|447.240000||
B|ADBE|20260109|13:00:13|S|1|333.420000||
B|ARKK|20260109|13:00:13|S|100|80.550000||
B|ARKK|20260109|13:00:13|S|500|80.550000||
B|PHM|20260109|13:00:13|S|300|130.770000||
B|QBTS|20260109|13:00:13|S|10|29.965000||
B|SCM|20260109|13:00:13|S|5|13.135000||
B|AAPL|20260109|13:00:14|S|1|258.750000||
B|CBRL|20260109|13:00:14|S|100|29.500000||
B|COIN|20260109|13:00:14|S|2|240.246300||
B|LMND|20260109|13:00:14|S|25|79.697100||
B|LRCX|20260109|13:00:14|S|14|217.246500||
B|WBD|20260109|13:00:14|S|38|28.960000||
B|WDC|20260109|13:00:14|S|21|191.993800||
B|CRESY|20260109|13:00:15|S|5|12.289000||
B|LRCX|20260109|13:00:15|S|32|217.290800||
B|NU|20260109|13:00:15|S|6|17.475000||
B|QUBT|20260109|13:00:15|S|13|11.995000||
B|SIDU|20260109|13:00:15|S|102|4.328600||
B|SMR|20260109|13:00:15|S|1|20.509800||
B|SNDK|20260109|13:00:15|S|20|373.100000||
B|TSLA|20260109|13:00:15|S|10|447.200000||
B|TSLA|20260109|13:00:15|S|100|447.228000||
B|IONQ|20260109|13:00:16|S|100|50.880000||
B|LCID|20260109|13:00:16|S|50|11.297300||
B|SMR|20260109|13:00:16|S|1|20.480000||
B|SMR|20260109|13:00:16|S|2|20.500000||
B|SMR|20260109|13:00:16|S|8|20.500000||
B|SMR|20260109|13:00:16|S|10|20.490000||
B|SMR|20260109|13:00:16|S|10|20.500000||
B|SMR|20260109|13:00:16|S|10|20.500000||
B|SMR|20260109|13:00:16|S|10|20.500000||
B|SMR|20260109|13:00:16|S|14|20.500000||
B|SMR|20260109|13:00:16|S|20|20.500000||
B|SMR|20260109|13:00:16|S|20|20.500000||
B|SMR|20260109|13:00:16|S|20|20.500000||
B|SMR|20260109|13:00:16|S|30|20.480000||
B|SMR|20260109|13:00:16|S|67|20.500000||
B|SMR|20260109|13:00:16|S|70|20.500000||
B|TSLA|20260109|13:00:16|S|3|447.228200||
B|Z|20260109|13:00:16|S|1|71.038400||
B|APLD|20260109|13:00:17|S|50|36.035000||
B|CRWV|20260109|13:00:17|S|15|79.360000||
B|EMLC|20260109|13:00:17|S|6|25.865000||
B|GME|20260109|13:00:17|S|70|21.460000||
B|ONFO|20260109|13:00:17|S|5|0.802200||
B|RIVN|20260109|13:00:17|S|100|19.485000||
B|AMC|20260109|13:00:18|S|2965|1.640000||
B|CRWV|20260109|13:00:18|S|200|79.360000||
B|INTC|20260109|13:00:18|S|800|45.149500||
B|MSTR|20260109|13:00:18|S|10|160.050000||
B|MSTX|20260109|13:00:18|S|15|4.200000||
B|MSTY|20260109|13:00:18|S|4|30.120000||
B|ONDS|20260109|13:00:18|S|84|14.370700||
B|QUBT|20260109|13:00:18|S|1|11.995000||
B|RXST|20260109|13:00:18|S|47|8.750000||
B|ASTS|20260109|13:00:19|S|310|99.950000||
B|COIN|20260109|13:00:19|S|20|240.110000||
B|GEV|20260109|13:00:19|S|10|623.900000||
B|JOBY|20260109|13:00:19|S|10|15.685000||
B|PG|20260109|13:00:19|S|1|142.065900||
B|SNDK|20260109|13:00:19|S|7|372.590000||
B|TSLA|20260109|13:00:19|S|29|447.210000||
B|EOG|20260109|13:00:20|S|2|105.620000||
B|MSTR|20260109|13:00:20|S|2|160.050000||
B|MSTR|20260109|13:00:20|S|80|160.020000||
B|MSTR|20260109|13:00:20|S|120|160.030000||
B|PLUG|20260109|13:00:20|S|25|2.200000||
B|QS|20260109|13:00:20|S|24|10.785000||
B|RDW|20260109|13:00:20|S|400|10.885000||
B|SUPV|20260109|13:00:20|S|157|11.828800||
B|UA|20260109|13:00:20|S|100|5.437300||
B|VOO|20260109|13:00:20|S|100|638.119100||
B|WU|20260109|13:00:20|S|5|9.719300||
B|APP|20260109|13:00:21|S|2|642.280000||
B|POET|20260109|13:00:21|S|5|7.479300||
B|STX|20260109|13:00:21|S|20|300.150000||
B|TSLA|20260109|13:00:21|S|500|447.210000||
B|ZS|20260109|13:00:21|S|3|217.911900||
B|GME|20260109|13:00:22|S|40|21.447400||
B|IEI|20260109|13:00:22|S|2|119.285000||
B|PR|20260109|13:00:22|S|46|13.995000||
B|SHEL|20260109|13:00:22|S|1|70.635000||
B|SQQQ|20260109|13:00:23|S|29|64.797300||
B|TMO|20260109|13:00:23|S|1|616.150000||
B|TSLA|20260109|13:00:23|S|38|447.171800||
B|SPYD|20260109|13:00:24|S|12|44.445000||
B|TSLA|20260109|13:00:24|S|10|447.191800||
B|VWO|20260109|13:00:24|S|100|55.317300||
B|BMNU|20260109|13:00:25|S|5|5.850000||
B|BMNU|20260109|13:00:25|S|7|5.850000||
B|GOOG|20260109|13:00:25|S|100|329.500000||
B|NWAX/U|20260109|13:00:25|S|220|10.485000||
B|OXY|20260109|13:00:25|S|200|42.785000||
B|SKYT|20260109|13:00:25|S|1|29.350000||
B|SMR|20260109|13:00:25|S|137|20.490000||
B|WMT|20260109|13:00:25|S|170|114.659300||
B|VOO|20260109|13:00:26|S|1|638.075000||
B|APLD|20260109|13:00:27|S|24|35.979000||
B|BK|20260109|13:00:27|S|3|119.830000||
B|FSLR|20260109|13:00:27|S|1|236.860000||
B|GSBD|20260109|13:00:27|S|500|9.175000||
B|META|20260109|13:00:27|S|5|652.290000||
B|META|20260109|13:00:27|S|20|652.290000||
B|SGOV|20260109|13:00:27|S|507|100.480000||
B|ZS|20260109|13:00:27|S|2|217.944500||
B|ZTO|20260109|13:00:27|S|141|21.745000||
B|APO|20260109|13:00:28|S|15|143.375000||
B|ATPC|20260109|13:00:28|E|12500|0.077500||
B|SNDK|20260109|13:00:28|E|6|372.989500||
B|VPL|20260109|13:00:28|S|3|94.827300||
B|BE|20260109|13:00:29|S|200|127.440000||
B|BE|20260109|13:00:29|S|200|127.442800||
B|CRESY|20260109|13:00:29|S|11|12.320000||
B|VTI|20260109|13:00:29|S|1|342.317300||
B|ADUR|20260109|13:00:30|S|200|13.135000||
B|AMC|20260109|13:00:30|S|3000|1.630000||
B|FRMI|20260109|13:00:30|S|100|9.560000||
B|QBTS|20260109|13:00:30|S|10|29.940700||
B|Z|20260109|13:00:30|S|3|70.996700||
B|BBAI|20260109|13:00:31|S|100|6.325000||
B|BITU|20260109|13:00:31|S|245|23.869400||
B|BLNE|20260109|13:00:31|S|100|2.070000||
B|MU|20260109|13:00:31|S|30|339.997300||
B|RIO|20260109|13:00:31|S|1|80.989100||
B|TSLA|20260109|13:00:31|S|40|447.085000||
B|TSLR|20260109|13:00:31|S|18|31.429300||
B|AMC|20260109|13:00:32|S|3000|1.630000||
B|FVRR|20260109|13:00:32|S|100|18.090000||
B|INTC|20260109|13:00:32|S|221|45.125000||
B|MSTX|20260109|13:00:32|S|1|4.190000||
B|SNDK|20260109|13:00:32|S|100|372.470000||
B|RBLX|20260109|13:00:33|S|100|72.200000||
B|RZLV|20260109|13:00:33|S|929|3.660000||
B|SHY|20260109|13:00:33|S|3|82.825000||
B|CRWV|20260109|13:00:34|S|20|79.380000||
B|BNDW|20260109|13:00:35|S|2|68.985000||
B|RCAT|20260109|13:00:35|S|100|12.310000||
B|SMR|20260109|13:00:35|S|1|20.480000||
B|SMR|20260109|13:00:35|S|10|20.480000||
B|SOXL|20260109|13:00:35|S|200|53.825000||
B|SOXL|20260109|13:00:35|S|300|53.829400||
B|SWK|20260109|13:00:35|S|20|81.885000||
B|VST|20260109|13:00:35|S|200|167.640000||
B|AMC|20260109|13:00:36|S|2896|1.625000||
B|AMC|20260109|13:00:36|S|3602|1.625000||
B|ACHC|20260109|13:00:37|S|100|13.415000||
B|BITX|20260109|13:00:37|S|1|30.000000||
B|CART|20260109|13:00:37|S|5|40.990000||
B|SNDK|20260109|13:00:37|S|50|372.470000||
B|SQQQ|20260109|13:00:37|S|40|64.829300||
B|VT|20260109|13:00:37|S|100|144.515000||
B|BBNX|20260109|13:00:38|S|18|20.950000||
B|IREN|20260109|13:00:38|S|49|47.840000||
B|MTEN|20260109|13:00:38|S|3105|0.147900||
B|RXRX|20260109|13:00:38|S|2|4.680000||
B|RXRX|20260109|13:00:38|S|3|4.680000||
B|RXRX|20260109|13:00:38|S|10|4.680000||
B|RXRX|20260109|13:00:38|S|10|4.680000||
B|TQQQ|20260109|13:00:38|S|100|55.640700||
B|ZS|20260109|13:00:38|S|40|217.700000||
B|ARM|20260109|13:00:39|S|20|111.560000||
B|TSDD|20260109|13:00:39|S|600|7.735000||
B|VST|20260109|13:00:39|S|98|167.590000||
B|SIMO|20260109|13:00:40|S|10|109.780000||
B|SLV|20260109|13:00:40|S|3|72.075000||
B|SMUP|20260109|13:00:40|S|2|1.850000||
B|SPY|20260109|13:00:40|S|4000|693.762900||
B|DIS|20260109|13:00:41|S|50|114.800000||
B|GOOG|20260109|13:00:41|S|1|329.468300||
B|SNAP|20260109|13:00:41|S|4600|8.245000||
B|MSTR|20260109|13:00:42|S|1|159.917800||
B|TSLA|20260109|13:00:42|S|10|447.041400||
B|TSLA|20260109|13:00:42|S|20|447.060000||
B|TSLA|20260109|13:00:42|S|100|447.078600||
B|BAX|20260109|13:00:43|S|50|20.995000||
B|CHTR|20260109|13:00:43|S|55|210.300000||
B|META|20260109|13:00:43|S|3|652.226500||
B|MSTZ|20260109|13:00:43|S|230|15.077400||
B|SLV|20260109|13:00:43|S|269|72.085000||
B|SMH|20260109|13:00:43|S|1|388.861800||
B|TSLA|20260109|13:00:43|S|5|447.066000||
B|TSLL|20260109|13:00:43|S|213|18.735000||
B|CRML|20260109|13:00:44|S|50|15.560000||
B|ECO|20260109|13:00:44|S|200|37.820000||
B|ECO|20260109|13:00:44|S|200|37.860000||
B|NIQ|20260109|13:00:44|S|80|17.500000||
B|PBR|20260109|13:00:44|S|29|11.855000||
B|QQQ|20260109|13:00:44|S|20|626.227300||
B|RZLV|20260109|13:00:44|S|150|3.645000||
B|BKR|20260109|13:00:45|S|1|50.060000||
B|MTEN|20260109|13:00:45|S|1057|0.147450||
B|BAX|20260109|13:00:46|S|50|20.995000||
B|DNN|20260109|13:00:46|S|1|3.280000||
B|LITE|20260109|13:00:46|S|14|341.230000||
B|AVGO|20260109|13:00:47|S|1|344.975000||
B|GSBD|20260109|13:00:47|S|400|9.175000||
B|KRMN|20260109|13:00:47|S|1|106.910000||
B|NFLX|20260109|13:00:47|S|5|88.829300||
B|OPEN|20260109|13:00:47|S|250|7.549200||
B|PG|20260109|13:00:47|S|50|142.012700||
B|TSLA|20260109|13:00:47|S|2|447.128600||
B|TSLA|20260109|13:00:47|S|12|447.060000||
B|TSLA|20260109|13:00:47|S|60|447.110000||
B|TYG|20260109|13:00:47|S|10|41.760000||
B|APLD|20260109|13:00:48|S|100|36.010000||
B|ARKK|20260109|13:00:48|S|400|80.535000||
B|ARKK|20260109|13:00:48|S|600|80.530000||
B|CMCSA|20260109|13:00:48|S|50|28.477200||
B|SNDK|20260109|13:00:48|S|10|372.370000||
B|TSLA|20260109|13:00:48|S|35|447.096800||
B|COST|20260109|13:00:49|S|23|929.200000||
B|SCI|20260109|13:00:49|S|17|80.670000||
B|VOO|20260109|13:00:49|S|1|638.069700||
B|CRWD|20260109|13:00:50|S|51|472.000000||
B|OXY|20260109|13:00:50|S|800|42.787800||
B|SOUN|20260109|13:00:50|S|100|11.875000||
B|TSLA|20260109|13:00:50|S|40|447.115000||
B|INTC|20260109|13:00:51|S|100|45.135000||
B|NKE|20260109|13:00:51|S|2|65.624500||
B|TSLA|20260109|13:00:51|S|600|447.190000||
B|WDC|20260109|13:00:51|S|30|191.704900||
B|SPXL|20260109|13:00:52|S|200|231.639100||
B|TSLA|20260109|13:00:52|S|30|447.170000||
B|TSLA|20260109|13:00:52|S|41|447.180000||
B|ADI|20260109|13:00:53|S|1|301.400000||
B|AVGO|20260109|13:00:53|S|2|344.960000||
B|GME|20260109|13:00:53|S|44|21.400000||
B|NKE|20260109|13:00:53|S|100|65.625000||
B|QCOM|20260109|13:00:53|S|1|178.100000||
B|ZG|20260109|13:00:53|S|2|69.300000||
B|BSV|20260109|13:00:54|S|5|78.785000||
B|HIMZ|20260109|13:00:54|S|100|5.819300||
B|INTC|20260109|13:00:54|S|400|45.110700||
B|TSLA|20260109|13:00:55|S|50|447.200000||
B|BKKT|20260109|13:00:56|S|3|16.379800||
B|NFLX|20260109|13:00:56|S|5|88.829300||
B|OKLO|20260109|13:00:56|S|50|106.270000||
B|SNAP|20260109|13:00:56|S|100|8.250000||
B|XLE|20260109|13:00:56|S|1|46.529700||
B|FREL|20260109|13:00:57|S|5|27.285000||
B|INTC|20260109|13:00:57|S|1600|45.120000||
B|NVDA|20260109|13:00:57|S|100|184.939300||
B|QQQM|20260109|13:00:57|S|1|257.825000||
B|SNDK|20260109|13:00:57|S|11|372.530000||
B|USAR|20260109|13:00:57|S|64|17.380000||
B|USAR|20260109|13:00:57|S|191|17.372700||
B|MSTX|20260109|13:00:58|S|1000|4.189900||
B|BMNU|20260109|13:00:59|S|5|5.840000||
B|SCHG|20260109|13:00:59|S|25|32.850000||
B|TSLA|20260109|13:00:59|S|51|447.211200||
B|SOXS|20260109|13:01:00|S|3200|2.370000||
B|TEN|20260109|13:01:00|S|800|24.810000||
B|VGT|20260109|13:01:00|S|1|760.800000||
B|SCHW|20260109|13:01:02|S|3|100.959000||
B|Z|20260109|13:01:02|S|100|71.044700||
B|Z|20260109|13:01:02|S|100|71.044700||
B|ALT|20260109|13:01:03|S|2|4.060000||
B|RGTI|20260109|13:01:03|S|1|25.735000||
B|SPOT|20260109|13:01:03|S|3|539.928800||
B|TSLQ|20260109|13:01:03|S|98|18.180000||
B|VST|20260109|13:01:03|S|1|167.810000||
B|VST|20260109|13:01:03|S|50|167.790000||
B|WIX|20260109|13:01:03|S|100|96.910000||
B|WIX|20260109|13:01:03|S|100|96.950000||
B|XLE|20260109|13:01:03|S|100|46.520000||
B|COST|20260109|13:01:04|S|25|929.180000||
B|DIA|20260109|13:01:04|S|100|494.641000||
B|SOXL|20260109|13:01:04|S|118|53.805000||
B|SPOT|20260109|13:01:04|S|8|539.928800||
B|UNG|20260109|13:01:04|S|300|10.835000||
B|UUUU|20260109|13:01:04|S|100|18.190000||
B|VST|20260109|13:01:04|S|10|167.810000||
B|COP|20260109|13:01:05|S|4|99.268800||
B|EL|20260109|13:01:05|S|50|112.950000||
B|GBCI|20260109|13:01:05|S|105|47.599000||
B|OKLO|20260109|13:01:05|S|31|106.450000||
B|OKLO|20260109|13:01:05|S|69|106.440000||
B|SPOT|20260109|13:01:05|S|2|539.928800||
B|CGNX|20260109|13:01:06|S|5|38.927800||
B|INTC|20260109|13:01:06|S|1300|45.125000||
B|MRVL|20260109|13:01:06|S|100|84.030000||
B|OKLO|20260109|13:01:06|S|150|106.460000||
B|OKLO|20260109|13:01:06|S|200|106.450000||
B|QQQ|20260109|13:01:06|S|19|626.209300||
B|RDDT|20260109|13:01:06|S|1|237.850000||
B|TSLA|20260109|13:01:06|S|54|447.231700||
B|XLU|20260109|13:01:06|S|224|42.639300||
B|EQT|20260109|13:01:07|S|75|50.660000||
B|SNOW|20260109|13:01:07|S|5|220.224500||
B|TLT|20260109|13:01:08|S|175|87.775000||
B|CPS|20260109|13:01:09|S|24|32.940000||
B|CPS|20260109|13:01:09|S|76|32.943300||
B|CRML|20260109|13:01:09|S|20|15.618300||
B|DUK|20260109|13:01:09|S|6|117.229900||
B|LOW|20260109|13:01:09|S|4|264.725000||
B|ABSI|20260109|13:01:10|S|14|3.435000||
B|OXY|20260109|13:01:10|S|10|42.790700||
B|TSLA|20260109|13:01:10|S|52|447.210000||
B|AAPL|20260109|13:01:11|S|20|258.790000||
B|CSGP|20260109|13:01:11|S|1|59.540000||
B|DOW|20260109|13:01:11|S|113|26.389300||
B|FSLR|20260109|13:01:11|S|1|236.539000||
B|MLTX|20260109|13:01:11|S|50|18.176600||
B|NKE|20260109|13:01:11|S|3|65.625000||
B|TSLA|20260109|13:01:11|S|20|447.210000||
B|UWMC|20260109|13:01:11|S|8|5.265000||
B|ASTS|20260109|13:01:12|S|300|100.110000||
B|HOOY|20260109|13:01:12|S|1|47.260000||
B|LYFT|20260109|13:01:12|S|500|19.155900||
B|SIL|20260109|13:01:12|S|20|88.940000||
B|TSLA|20260109|13:01:13|S|55|447.325000||
B|APLD|20260109|13:01:14|S|50|36.129300||
B|SLV|20260109|13:01:14|S|50|72.149300||
B|CLOZ|20260109|13:01:15|S|100|26.654700||
B|MX|20260109|13:01:15|S|1|2.850000||
B|SATL|20260109|13:01:15|S|10|2.980000||
B|SNDK|20260109|13:01:15|S|2|371.770000||
B|APH|20260109|13:01:16|S|35|139.080000||
B|ITB|20260109|13:01:16|S|136|105.720000||
B|NBY|20260109|13:01:16|S|67|13.850000||
B|TSLA|20260109|13:01:16|S|100|447.380000||
B|DHI|20260109|13:01:17|S|1|154.890000||
B|MU|20260109|13:01:17|S|100|340.010000||
B|PILL|20260109|13:01:17|S|400|12.200000||
B|SOXL|20260109|13:01:17|S|100|53.810000||
B|TSLA|20260109|13:01:17|S|1|447.365000||
B|TSLA|20260109|13:01:17|S|20|447.365000||
B|VTI|20260109|13:01:17|S|10|342.329300||
B|AMAT|20260109|13:01:18|S|1|299.510000||
B|ANET|20260109|13:01:18|S|1|122.840000||
B|B|20260109|13:01:18|S|800|47.757200||
B|BA|20260109|13:01:18|S|90|233.088600||
B|BBBY|20260109|13:01:18|S|20|6.870700||
B|CODA|20260109|13:01:18|S|210|10.230000||
B|DRI|20260109|13:01:18|S|1|201.980000||
B|INCY|20260109|13:01:18|S|1|106.820000||
B|INFL|20260109|13:01:18|S|2|46.081800||
B|NFLX|20260109|13:01:18|S|100|88.809300||
B|NOW|20260109|13:01:18|S|1|142.530000||
B|NVDA|20260109|13:01:18|S|440|184.890000||
B|OKE|20260109|13:01:18|S|1|72.419100||
B|PLTR|20260109|13:01:18|S|193|177.470000||
B|PRGO|20260109|13:01:18|S|100|14.985000||
B|SNDK|20260109|13:01:18|S|100|371.430000||
B|TPR|20260109|13:01:18|S|1|134.760000||
B|UPST|20260109|13:01:18|S|11|49.745000||
B|XLP|20260109|13:01:18|S|30|79.175000||
B|GOOGL|20260109|13:01:19|S|50|328.790000||
B|HAL|20260109|13:01:19|S|30|32.379300||
B|INTC|20260109|13:01:19|S|100|45.110700||
B|NRGV|20260109|13:01:19|S|1|5.285000||
B|SOXL|20260109|13:01:19|S|50|53.790000||
B|TSLA|20260109|13:01:19|S|40|447.345000||
B|TSLA|20260109|13:01:19|S|80|447.360000||
B|TSLA|20260109|13:01:19|S|100|447.400000||
B|TSLA|20260109|13:01:19|S|178|447.360000||
B|TTD|20260109|13:01:19|S|5|37.255000||
B|EQT|20260109|13:01:20|S|1|50.640000||
B|OMC|20260109|13:01:20|S|1|79.040000||
B|PRGO|20260109|13:01:20|S|100|14.985000||
B|TSLA|20260109|13:01:20|S|40|447.400000||
B|TTD|20260109|13:01:20|S|100|37.255000||
B|XYZ|20260109|13:01:20|S|1|68.970000||
B|MSTR|20260109|13:01:21|S|7|160.220000||
B|RIO|20260109|13:01:21|S|2|81.035000||
B|AMD|20260109|13:01:22|S|48|205.656900||
B|SOXL|20260109|13:01:22|S|50|53.799300||
B|JOBY|20260109|13:01:23|S|20|15.655000||
B|MP|20260109|13:01:23|S|1|62.130000||
B|NVDA|20260109|13:01:23|S|50|184.907300||
B|SNDK|20260109|13:01:23|S|50|371.711000||
B|CSL|20260109|13:01:24|S|20|354.310000||
B|IBIT|20260109|13:01:24|S|100|51.815000||
B|MTEN|20260109|13:01:24|S|100|0.145000||
B|AEO|20260109|13:01:25|S|10|26.757100||
B|BMNU|20260109|13:01:25|S|100|5.850000||
B|GGAL|20260109|13:01:25|S|169|55.760000||
B|IBIT|20260109|13:01:25|S|58|51.810000||
B|IBIT|20260109|13:01:25|S|100|51.815000||
B|INSW|20260109|13:01:25|S|100|53.880000||
B|ONDS|20260109|13:01:25|S|100|14.400000||
B|TQQQ|20260109|13:01:25|S|100|55.670000||
B|CRSP|20260109|13:01:26|S|179|54.145000||
B|GGAL|20260109|13:01:26|S|149|55.760000||
B|IBIT|20260109|13:01:26|S|100|51.810000||
B|INTC|20260109|13:01:26|S|1600|45.123300||
B|PLUG|20260109|13:01:26|S|50|2.200000||
B|SUPV|20260109|13:01:26|S|179|11.839300||
B|INTC|20260109|13:01:27|S|150|45.095000||
B|NKE|20260109|13:01:27|S|1|65.675000||
B|APLD|20260109|13:01:28|S|100|36.090000||
B|MRK|20260109|13:01:28|S|30|111.400900||
B|NET|20260109|13:01:28|S|20|183.700000||
B|DASH|20260109|13:01:29|S|1|215.125000||
B|HPE|20260109|13:01:29|S|1|22.049300||
B|MTEN|20260109|13:01:29|S|1|0.144900||
B|NVDA|20260109|13:01:29|S|100|184.869300||
B|SMR|20260109|13:01:29|S|400|20.505000||
B|AMDL|20260109|13:01:30|S|200|14.250000||
B|APP|20260109|13:01:30|S|10|642.500000||
B|B|20260109|13:01:30|S|3|47.765000||
B|BLDR|20260109|13:01:30|S|88|124.276000||
B|CRM|20260109|13:01:30|S|1|260.020000||
B|JPST|20260109|13:01:30|S|17|50.630000||
B|OKLO|20260109|13:01:30|S|800|106.550000||
B|GOOG|20260109|13:01:31|S|10|329.520000||
B|OPEN|20260109|13:01:31|S|50|7.555000||
B|PYPL|20260109|13:01:31|S|18|57.769300||
B|SNDK|20260109|13:01:31|S|289|373.070000||
B|ALM|20260109|13:01:32|S|3|8.647000||
B|BITO|20260109|13:01:32|S|74|12.675000||
B|META|20260109|13:01:32|S|1|652.316100||
B|META|20260109|13:01:32|S|2|652.316100||
B|NFLX|20260109|13:01:32|S|100|88.820000||
B|OKLL|20260109|13:01:33|S|100|35.403100||
B|SCHO|20260109|13:01:33|S|36|24.360000||
B|VLN|20260109|13:01:33|S|1000|2.275000||
B|MSTU|20260109|13:01:34|S|400|9.120000||
B|NOW|20260109|13:01:34|S|1|142.480000||
B|QQQ|20260109|13:01:34|S|20|626.159300||
B|BBAI|20260109|13:01:36|S|1477|6.329300||
B|ASTS|20260109|13:01:37|S|46|100.343800||
B|ASTS|20260109|13:01:37|S|300|100.360000||
B|AVGO|20260109|13:01:37|S|5|344.751000||
B|NVDA|20260109|13:01:37|S|100|184.889300||
B|RBLX|20260109|13:01:37|S|224|72.387600||
B|XSD|20260109|13:01:37|S|20|348.690000||
B|ATI|20260109|13:01:38|S|100|122.460000||
B|AVAV|20260109|13:01:38|S|60|364.902600||
B|AVAV|20260109|13:01:38|S|80|364.960000||
B|MTEN|20260109|13:01:38|S|100|0.144800||
B|OXY|20260109|13:01:38|S|1|42.809300||
B|VLN|20260109|13:01:38|S|50|2.275000||
B|AGNC|20260109|13:01:39|S|300|11.500000||
B|AGNC|20260109|13:01:39|S|2700|11.500000||
B|CMCSA|20260109|13:01:39|S|1|28.480000||
B|GOOG|20260109|13:01:39|S|2|329.451800||
B|IREN|20260109|13:01:39|S|100|48.065000||
B|PSIX|20260109|13:01:39|S|50|66.220000||
B|SOLT|20260109|13:01:39|S|10|7.867500||
B|BBAI|20260109|13:01:40|S|5|6.329200||
B|BKR|20260109|13:01:40|S|1|50.080000||
B|SNDK|20260109|13:01:40|S|100|373.650000||
B|TSLA|20260109|13:01:40|S|83|447.430000||
B|TSLA|20260109|13:01:40|S|117|447.440000||
B|TSLA|20260109|13:01:40|S|200|447.432100||
B|ADAG|20260109|13:01:41|S|200|1.720000||
B|ETHA|20260109|13:01:41|S|1|23.521800||
B|MTEN|20260109|13:01:41|S|688|0.144900||
B|PCG|20260109|13:01:41|S|1|15.950000||
B|SNDK|20260109|13:01:41|S|20|373.690000||
B|TSLA|20260109|13:01:41|S|350|447.450000||
B|TSLA|20260109|13:01:41|S|600|447.450000||
B|ZS|20260109|13:01:41|S|40|217.920200||
B|B|20260109|13:01:42|S|20|47.785000||
B|BOIL|20260109|13:01:42|S|216|16.408200||
B|CRDO|20260109|13:01:42|S|44|152.945000||
B|MSTR|20260109|13:01:42|S|7|160.530000||
B|SERV|20260109|13:01:42|S|201|15.070000||
B|SERV|20260109|13:01:42|S|520|15.070000||
B|SERV|20260109|13:01:42|S|2000|15.070000||
B|AAPL|20260109|13:01:43|S|50|258.838200||
B|MTEN|20260109|13:01:43|S|2601|0.144900||
B|ORCL|20260109|13:01:43|S|5|196.623800||
B|RDDT|20260109|13:01:43|S|3|238.920000||
B|RIVN|20260109|13:01:43|S|150|19.465000||
B|RKLB|20260109|13:01:43|S|200|86.142000||
B|RKLB|20260109|13:01:43|S|200|86.160000||
B|SGOV|20260109|13:01:43|S|100|100.480000||
B|TSLA|20260109|13:01:43|S|40|447.500000||
B|TSLA|20260109|13:01:43|S|600|447.500000||
B|JMIA|20260109|13:01:44|S|110|14.370000||
B|MU|20260109|13:01:44|S|1|340.320000||
B|SMCI|20260109|13:01:44|S|15|30.635000||
B|WAB|20260109|13:01:44|S|13|225.587400||
B|ANPA|20260109|13:01:45|S|12|64.950000||
B|ASML|20260109|13:01:45|S|10|1271.409000||
B|BMNG|20260109|13:01:45|S|4900|3.935000||
B|MSTR|20260109|13:01:45|S|23|160.462200||
B|TSLA|20260109|13:01:45|S|10|447.540000||
B|TSLA|20260109|13:01:45|S|40|447.580000||
B|BFLY|20260109|13:01:46|S|40|4.155000||
B|DUOT|20260109|13:01:46|S|5|10.265000||
B|MSTU|20260109|13:01:46|S|100|9.140000||
B|SLV|20260109|13:01:46|S|15|72.110600||
B|TQQQ|20260109|13:01:46|S|100|55.675000||
B|TSLA|20260109|13:01:46|S|20|447.580000||
B|TSLA|20260109|13:01:46|S|590|447.580000||
B|URG|20260109|13:01:46|S|9700|1.650000||
B|ASTI|20260109|13:01:47|S|8|4.177800||
B|LCID|20260109|13:01:47|S|300|11.287300||
B|OKLO|20260109|13:01:47|S|400|106.540000||
B|SNDK|20260109|13:01:47|S|20|373.520000||
B|SOFI|20260109|13:01:47|S|21|27.746500||
B|SOXL|20260109|13:01:47|S|50|53.840000||
B|ANF|20260109|13:01:48|S|6|125.170000||
B|MNRO|20260109|13:01:48|S|100|20.540000||
B|IBIT|20260109|13:01:49|S|27|51.819300||
B|MSTR|20260109|13:01:49|S|40|160.460000||
B|RKLB|20260109|13:01:49|S|22|86.120000||
B|SNDK|20260109|13:01:49|S|30|373.400000||
B|AAPL|20260109|13:01:50|S|1|258.840000||
B|SLV|20260109|13:01:50|S|25|72.105000||
B|SOXS|20260109|13:01:50|S|1000|2.365000||
B|TSLA|20260109|13:01:50|S|1|447.470000||
B|VT|20260109|13:01:50|S|5|144.518100||
B|VTI|20260109|13:01:50|S|2|342.349300||
B|JAZZ|20260109|13:01:51|S|1|162.600000||
B|PLTR|20260109|13:01:51|S|100|177.250000||
B|VZ|20260109|13:01:51|S|3|40.675000||
B|EWC|20260109|13:01:52|S|30|54.625000||
B|PCG|20260109|13:01:52|S|1|15.945000||
B|AGNC|20260109|13:01:53|S|1200|11.490700||
B|ANET|20260109|13:01:53|S|1|122.898800||
B|INTC|20260109|13:01:53|S|800|45.112700||
B|PLTR|20260109|13:01:53|S|50|177.150000||
B|SSO|20260109|13:01:53|S|10|59.865000||
B|SSO|20260109|13:01:53|S|100|59.865000||
B|DDOG|20260109|13:01:54|S|1|126.920000||
B|MTEN|20260109|13:01:54|S|1000|0.145000||
B|NBY|20260109|13:01:54|S|600|13.980000||
B|QBTS|20260109|13:01:54|S|10|30.020000||
B|SNDK|20260109|13:01:54|S|6|373.573200||
B|UNH|20260109|13:01:54|S|1|343.850000||
B|MU|20260109|13:01:55|S|26|340.290000||
B|PLTR|20260109|13:01:55|S|50|177.160000||
B|SNDK|20260109|13:01:55|S|143|373.580000||
B|VLN|20260109|13:01:55|S|700|2.265000||
B|AEVA|20260109|13:01:56|S|100|20.045000||
B|BBNX|20260109|13:01:56|S|629|21.136500||
B|KBWB|20260109|13:01:56|S|12|87.975000||
B|QQQ|20260109|13:01:56|S|1120|626.177400||
B|RXRX|20260109|13:01:56|S|1|4.670000||
B|RXRX|20260109|13:01:56|S|3|4.670000||
B|RXRX|20260109|13:01:56|S|6|4.670000||
B|SMR|20260109|13:01:56|S|100|20.540000||
B|ZM|20260109|13:01:56|S|100|85.465000||
B|ALMU|20260109|13:01:57|S|5|22.670000||
B|INTC|20260109|13:01:57|S|1|45.059300||
B|MTEN|20260109|13:01:57|S|5212|0.146200||
B|OXY|20260109|13:01:57|S|1|42.789300||
B|QQQ|20260109|13:01:57|S|100|626.165900||
B|SLV|20260109|13:01:57|S|4|72.089300||
B|STX|20260109|13:01:57|S|30|300.150000||
B|AMD|20260109|13:01:58|S|40|205.660000||
B|AMZN|20260109|13:01:58|S|8|245.760000||
B|IOT|20260109|13:01:58|S|13|33.703000||
B|RXST|20260109|13:01:58|S|49|8.740000||
B|TSLA|20260109|13:01:58|S|200|447.420000||
B|INTC|20260109|13:01:59|S|5|45.052600||
B|SLV|20260109|13:01:59|S|2|72.105000||
B|VLN|20260109|13:01:59|S|700|2.255000||
B|RDDT|20260109|13:02:00|S|3|238.920000||
B|SQQQ|20260109|13:02:00|S|430|64.860000||
B|TEN|20260109|13:02:00|S|500|24.940000||
B|VNQ|20260109|13:02:00|S|8|89.800000||
B|ZTO|20260109|13:02:00|S|4|21.750000||
B|ZTO|20260109|13:02:00|S|45|21.750000||
B|ZTO|20260109|13:02:00|S|51|21.755000||
B|ZTO|20260109|13:02:00|S|58|21.750000||
B|ZTO|20260109|13:02:00|S|76|21.745000||
B|ZTO|20260109|13:02:00|S|80|21.750000||
B|ZTO|20260109|13:02:00|S|96|21.750000||
B|ZTO|20260109|13:02:00|S|224|21.745000||
B|COP|20260109|13:02:01|S|50|99.248800||
B|MCD|20260109|13:02:01|S|1|306.580000||
B|OKLO|20260109|13:02:01|S|200|106.520000||
B|PLTR|20260109|13:02:01|S|300|177.140000||
B|MTEN|20260109|13:02:02|S|1299|0.146700||
B|MTEN|20260109|13:02:02|S|2523|0.147050||
B|RDDT|20260109|13:02:02|S|100|238.860000||
B|OPEN|20260109|13:02:03|S|1500|7.555000||
B|PRAX|20260109|13:02:03|S|17|299.680000||
B|RDTL|20260109|13:02:03|S|40|53.590000||
B|SILJ|20260109|13:02:03|S|60|30.215000||
B|AMAT|20260109|13:02:04|S|2|299.740000||
B|CRS|20260109|13:02:04|S|50|326.200000||
B|HL|20260109|13:02:04|S|100|22.125000||
B|RDDT|20260109|13:02:04|S|15|238.860000||
B|SILJ|20260109|13:02:04|S|15|30.215000||
B|MTEN|20260109|13:02:05|S|1|0.147000||
B|PLTR|20260109|13:02:05|S|100|177.140000||
B|SMR|20260109|13:02:05|S|100|20.545000||
B|TSLA|20260109|13:02:05|S|5|447.370000||
B|ARM|20260109|13:02:06|S|20|111.520000||
B|SOXL|20260109|13:02:06|S|15|53.790000||
B|BBAI|20260109|13:02:07|S|20|6.328500||
B|ELME|20260109|13:02:07|S|300|2.945000||
B|NBIS|20260109|13:02:07|S|50|99.440000||
B|RZLV|20260109|13:02:07|S|500|3.650000||
B|V|20260109|13:02:07|S|10|350.910000||
B|BKSY|20260109|13:02:08|S|200|25.730000||
B|MTEN|20260109|13:02:08|S|1|0.147100||
B|TSLA|20260109|13:02:08|S|5|447.390000||
B|ZTO|20260109|13:02:08|S|198|21.760000||
B|ZTO|20260109|13:02:08|S|300|21.760000||
B|AAPL|20260109|13:02:09|S|81|258.690000||
B|LAC|20260109|13:02:09|S|199|5.355000||
B|MTEN|20260109|13:02:09|S|7|0.147000||
B|NKE|20260109|13:02:09|S|1|65.695000||
B|WLDN|20260109|13:02:09|S|4|119.010000||
B|CTRE|20260109|13:02:10|S|35|37.730000||
B|MU|20260109|13:02:10|S|3|340.310000||
B|PLTU|20260109|13:02:10|S|100|72.320000||
B|PLTU|20260109|13:02:10|S|100|72.340000||
B|PLTU|20260109|13:02:10|S|200|72.330000||
B|PLTU|20260109|13:02:10|S|328|72.327900||
B|ASML|20260109|13:02:11|S|2|1270.900000||
B|CVX|20260109|13:02:11|S|27|161.440000||
B|DHI|20260109|13:02:11|S|60|154.924500||
B|FCX|20260109|13:02:11|S|5|56.190700||
B|SQQQ|20260109|13:02:11|S|300|64.870000||
B|FSLY|20260109|13:02:12|S|5|9.537500||
B|IOT|20260109|13:02:12|S|20|33.689100||
B|LLY|20260109|13:02:12|S|10|1079.710000||
B|OKLO|20260109|13:02:12|S|31|106.610000||
B|SNDK|20260109|13:02:12|S|1|373.591000||
B|BIL|20260109|13:02:13|S|2800|91.480000||
B|CGNX|20260109|13:02:13|S|1|38.910000||
B|DVA|20260109|13:02:13|S|15|110.310000||
B|GOOGL|20260109|13:02:13|S|14|328.540000||
B|SGOV|20260109|13:02:13|S|600|100.480000||
B|XLP|20260109|13:02:13|S|1000|79.175000||
B|ZS|20260109|13:02:13|S|40|217.913500||
B|IREN|20260109|13:02:14|S|74|48.039000||
B|ZTO|20260109|13:02:14|S|3|21.770000||
B|ZUMZ|20260109|13:02:14|S|25|26.170000||
B|AMD|20260109|13:02:15|S|400|205.600000||
B|LTC|20260109|13:02:15|S|50|35.520000||
B|SILJ|20260109|13:02:15|S|72|30.235000||
B|SLB|20260109|13:02:15|S|1|44.939300||
B|CRM|20260109|13:02:16|S|3|260.080000||
B|F|20260109|13:02:16|S|1|14.130000||
B|MARA|20260109|13:02:16|S|881|10.285000||
B|MTEN|20260109|13:02:16|S|1|0.145100||
B|DENN|20260109|13:02:17|S|1000|6.227200||
B|PYPL|20260109|13:02:17|S|900|57.777200||
B|SGML|20260109|13:02:17|S|400|13.609100||
B|TQQQ|20260109|13:02:17|S|100|55.640000||
B|ECC|20260109|13:02:18|S|400|5.885000||
B|RIOT|20260109|13:02:18|S|1|15.509300||
B|SPY|20260109|13:02:18|S|27|693.715000||
B|APLD|20260109|13:02:19|S|15|36.149100||
B|QQQ|20260109|13:02:19|S|1|626.105000||
B|SBUX|20260109|13:02:19|S|2282|88.498900||
B|SNDK|20260109|13:02:19|S|100|373.350000||
B|T|20260109|13:02:19|S|19|24.197300||
B|XLF|20260109|13:02:19|S|3058|55.838100||
B|CMCSA|20260109|13:02:20|S|1|28.485000||
B|LVS|20260109|13:02:20|S|20|60.110000||
B|T|20260109|13:02:20|S|431|24.197100||
B|WBD|20260109|13:02:20|S|50|28.960000||
B|PSEC|20260109|13:02:21|S|28|2.780000||
B|SNDK|20260109|13:02:21|S|9|373.112200||
B|SNDK|20260109|13:02:21|S|9|373.160000||
B|TSLA|20260109|13:02:21|S|1|447.660000||
B|CNQ|20260109|13:02:22|S|300|31.940000||
B|SMR|20260109|13:02:22|S|1|20.539900||
B|SNDK|20260109|13:02:22|S|5|373.170000||
B|TSLA|20260109|13:02:22|S|200|447.708700||
B|BBAR|20260109|13:02:23|S|34|18.560000||
B|MU|20260109|13:02:23|S|200|340.201300||
B|NVTS|20260109|13:02:23|S|1197|10.239400||
B|OPEN|20260109|13:02:23|S|100|7.555000||
B|VTRS|20260109|13:02:23|S|32|12.727400||
B|INTC|20260109|13:02:24|S|20|45.155000||
B|MUX|20260109|13:02:24|S|200|20.418300||
B|UVXY|20260109|13:02:24|S|100|34.170000||
B|JOBY|20260109|13:02:25|S|200|15.670000||
B|NVO|20260109|13:02:25|S|995|59.197200||
B|TSLA|20260109|13:02:25|S|80|447.780000||
B|Z|20260109|13:02:25|S|100|70.970000||
B|ARTY|20260109|13:02:26|S|40|50.180000||
B|NUTX|20260109|13:02:26|S|15|187.560000||
B|OMER|20260109|13:02:26|S|20|12.965000||
B|PESI|20260109|13:02:26|S|45|14.080000||
B|SCHG|20260109|13:02:26|S|160|32.855000||
B|INTC|20260109|13:02:27|S|1500|45.150000||
B|AAPL|20260109|13:02:28|S|10|258.570000||
B|MU|20260109|13:02:28|S|100|340.172400||
B|SENS|20260109|13:02:28|S|3|7.150000||
B|SIL|20260109|13:02:28|S|50|88.980000||
B|AVGO|20260109|13:02:29|S|50|345.117500||
B|FSLR|20260109|13:02:29|S|1|236.740000||
B|PATH|20260109|13:02:29|S|300|16.599300||
B|KLAR|20260109|13:02:30|S|98|31.810000||
B|OKLO|20260109|13:02:30|S|100|106.570000||
B|PPA|20260109|13:02:30|S|4|171.205000||
B|SPOT|20260109|13:02:30|S|10|539.307300||
B|ZTO|20260109|13:02:30|S|200|21.770000||
B|RIO|20260109|13:02:31|S|200|81.037200||
B|SMR|20260109|13:02:31|S|1|20.525000||
B|AMZN|20260109|13:02:32|S|2|245.710000||
B|GDMN|20260109|13:02:32|S|5|102.512700||
B|AAPL|20260109|13:02:33|S|1|258.558800||
B|MSTR|20260109|13:02:33|S|100|160.225000||
B|UNH|20260109|13:02:33|S|3|343.835000||
B|ASTS|20260109|13:02:34|S|100|100.070500||
B|SNDK|20260109|13:02:34|S|45|373.160000||
B|Z|20260109|13:02:34|S|4|71.026200||
B|BE|20260109|13:02:35|S|100|127.180000||
B|CGON|20260109|13:02:35|S|14|55.060000||
B|OKLO|20260109|13:02:35|S|1|106.480000||
B|TSLA|20260109|13:02:35|S|25|447.690000||
B|TSLA|20260109|13:02:35|S|100|447.681800||
B|TSLA|20260109|13:02:35|S|200|447.720000||
B|HUT|20260109|13:02:36|S|5|60.630000||
B|ONDS|20260109|13:02:36|S|10|14.449300||
B|ONDS|20260109|13:02:36|S|2200|14.445000||
B|QBTS|20260109|13:02:36|S|18|29.995000||
B|WULF|20260109|13:02:36|S|1100|13.095000||
B|BRK/B|20260109|13:02:37|S|32|497.160000||
B|BRK/B|20260109|13:02:37|S|40|497.130000||
B|GME|20260109|13:02:37|S|20|21.450000||
B|IDV|20260109|13:02:37|S|30|39.675000||
B|SGOV|20260109|13:02:37|S|200|100.480000||
B|SMR|20260109|13:02:37|S|1|20.510000||
B|SPYI|20260109|13:02:37|S|50|53.175000||
B|TSLA|20260109|13:02:37|S|100|447.690000||
B|ALLE|20260109|13:02:38|S|2|164.630000||
B|GOOG|20260109|13:02:38|S|10|329.250000||
B|INTC|20260109|13:02:38|S|5|45.125000||
B|NFLX|20260109|13:02:38|S|3|88.795900||
B|RGA|20260109|13:02:38|S|10|202.210000||
B|SXTC|20260109|13:02:38|S|80|0.717700||
B|WPM|20260109|13:02:38|S|2|124.790000||
B|ZM|20260109|13:02:38|S|100|85.465000||
B|APLD|20260109|13:02:39|S|1|36.139300||
B|CRML|20260109|13:02:39|S|100|15.625000||
B|Z|20260109|13:02:39|S|1|70.989400||
B|PSEC|20260109|13:02:40|S|4061|2.780000||
B|TSLA|20260109|13:02:40|S|50|447.640000||
B|MSCI|20260109|13:02:41|S|1|580.340000||
B|TSLA|20260109|13:02:41|S|8|447.680000||
B|ZTO|20260109|13:02:41|S|94|21.775000||
B|SITE|20260109|13:02:42|S|1|140.720000||
B|INTC|20260109|13:02:43|S|500|45.125000||
B|NET|20260109|13:02:43|S|50|183.680000||
B|ONDS|20260109|13:02:43|S|100|14.445000||
B|INTC|20260109|13:02:44|S|1|45.105000||
B|NTR|20260109|13:02:44|S|2|59.790000||
B|PLUG|20260109|13:02:44|S|20|2.200000||
B|RDDT|20260109|13:02:44|S|3|238.060000||
B|SQQQ|20260109|13:02:44|S|680|64.877300||
B|GOOG|20260109|13:02:45|S|33|329.189100||
B|HWM|20260109|13:02:45|S|19|218.410000||
B|RXST|20260109|13:02:45|S|37|8.735000||
B|UVIX|20260109|13:02:45|S|63|5.334600||
B|VZLA|20260109|13:02:45|S|100|5.665000||
B|BTU|20260109|13:02:46|S|200|34.505000||
B|OXY|20260109|13:02:46|S|1|42.815000||
B|TXT|20260109|13:02:46|S|50|93.260000||
B|CODIpC|20260109|13:02:47|S|200|19.316900||
B|LRCX|20260109|13:02:47|S|2|217.130000||
B|MU|20260109|13:02:47|S|1|340.199500||
B|TSLA|20260109|13:02:47|S|1|447.668500||
B|CB|20260109|13:02:48|S|2|308.710000||
B|CGON|20260109|13:02:48|S|7|55.111000||
B|CONL|20260109|13:02:48|S|38|16.329300||
B|CB|20260109|13:02:49|S|1|308.710000||
B|CRML|20260109|13:02:49|S|50|15.589100||
B|SMR|20260109|13:02:49|S|400|20.489700||
B|TQQQ|20260109|13:02:49|S|200|55.600000||
B|XLY|20260109|13:02:49|S|164|124.070000||
B|PSEC|20260109|13:02:50|S|10|2.770000||
B|PYPL|20260109|13:02:50|S|2|57.779300||
B|SMR|20260109|13:02:50|S|10|20.480000||
B|TPC|20260109|13:02:50|S|137|71.475000||
B|TSLA|20260109|13:02:50|S|100|447.700000||
B|UNG|20260109|13:02:50|S|1000|10.830000||
B|APP|20260109|13:02:51|S|4|641.250000||
B|GRAB|20260109|13:02:51|S|25|4.870000||
B|O|20260109|13:02:51|S|1|58.057500||
B|SMR|20260109|13:02:51|S|10|20.470000||
B|SMR|20260109|13:02:51|S|10|20.470000||
B|SMR|20260109|13:02:51|S|50|20.470000||
B|TSLA|20260109|13:02:51|S|20|447.686400||
B|YPF|20260109|13:02:51|S|300|33.520000||
B|Z|20260109|13:02:51|S|200|70.900000||
B|AAPL|20260109|13:02:52|S|25|258.678800||
B|AAPL|20260109|13:02:52|S|25|258.680000||
B|ASTS|20260109|13:02:52|S|16|99.966200||
B|ASTS|20260109|13:02:52|S|200|99.950000||
B|INTW|20260109|13:02:52|S|100|63.140000||
B|IONQ|20260109|13:02:52|S|2|50.930000||
B|MU|20260109|13:02:52|S|1|340.179800||
B|TSLL|20260109|13:02:52|S|18|18.795000||
B|HWM|20260109|13:02:53|S|1|218.370000||
B|INTC|20260109|13:02:53|S|1|45.055000||
B|NVDA|20260109|13:02:53|S|400|184.865000||
B|SIRI|20260109|13:02:53|S|19|21.825000||
B|YPF|20260109|13:02:53|S|8|33.525000||
B|APLD|20260109|13:02:54|S|1|36.160700||
B|ARQQ|20260109|13:02:54|S|5|27.900000||
B|PATH|20260109|13:02:54|S|100|16.595000||
B|TSLQ|20260109|13:02:54|S|10|18.139900||
B|ACHR|20260109|13:02:55|S|500|8.805000||
B|ACHR|20260109|13:02:55|S|500|8.805000||
B|APD|20260109|13:02:55|S|292|264.130400||
B|INBS|20260109|13:02:55|S|300|17.920000||
B|LRCX|20260109|13:02:55|S|53|217.060000||
B|LRCX|20260109|13:02:55|S|200|217.065000||
B|NFLX|20260109|13:02:55|S|400|88.827300||
B|TQQQ|20260109|13:02:55|S|100|55.620000||
B|TSLA|20260109|13:02:55|S|20|447.728800||
B|YPF|20260109|13:02:55|S|20|33.520000||
B|EXE|20260109|13:02:56|S|100|101.590000||
B|SQQQ|20260109|13:02:56|S|10|64.880000||
B|TSLA|20260109|13:02:56|S|29|447.640000||
B|TSLA|20260109|13:02:56|S|37|447.660000||
B|TSLA|20260109|13:02:56|S|357|447.700000||
B|VXX|20260109|13:02:56|S|160|25.739300||
B|YPF|20260109|13:02:56|S|20|33.530000||
B|TQQQ|20260109|13:02:57|S|100|55.620000||
B|TSLA|20260109|13:02:57|S|2|447.700000||
B|ACWI|20260109|13:02:58|S|6|144.679200||
B|ATRA|20260109|13:02:58|S|300|15.020000||
B|ATRA|20260109|13:02:58|S|400|14.965000||
B|INTC|20260109|13:02:58|S|2|45.055000||
B|STX|20260109|13:02:58|S|143|299.750000||
B|YPF|20260109|13:02:58|S|100|33.530000||
B|PALL|20260109|13:02:59|S|2|165.795000||
B|PSEC|20260109|13:02:59|S|3642|2.780000||
B|TSLA|20260109|13:02:59|S|40|447.650000||
B|TSLA|20260109|13:02:59|S|350|447.640000||
B|ZS|20260109|13:02:59|S|40|217.865800||
B|SLNO|20260109|13:03:00|S|200|42.970000||
B|MU|20260109|13:03:01|S|100|340.137100||
B|NFLX|20260109|13:03:01|S|1|88.809300||
B|OPEN|20260109|13:03:01|S|500|7.557200||
B|SPY|20260109|13:03:01|S|50|693.685900||
B|RIO|20260109|13:03:02|S|1|81.039000||
B|TEM|20260109|13:03:02|S|225|67.307300||
B|BBAI|20260109|13:03:03|S|10|6.300000||
B|PLTR|20260109|13:03:03|S|100|177.060000||
B|RDDT|20260109|13:03:03|S|60|238.790000||
B|SPYI|20260109|13:03:03|S|379|53.176000||
B|COIN|20260109|13:03:04|S|8|240.230000||
B|INTC|20260109|13:03:04|S|400|45.082600||
B|TSLA|20260109|13:03:04|S|40|447.510000||
B|TSLA|20260109|13:03:04|S|80|447.500000||
B|UNG|20260109|13:03:04|S|5|10.785000||
B|SATL|20260109|13:03:05|S|100|2.990000||
B|STRD|20260109|13:03:05|S|100|78.090000||
B|BBAR|20260109|13:03:06|S|102|18.555500||
B|BTQ|20260109|13:03:06|S|200|5.260000||
B|TGT|20260109|13:03:06|S|1|105.600000||
B|TSLA|20260109|13:03:06|S|1|447.587800||
B|SCHD|20260109|13:03:07|S|4|28.584500||
B|TSLA|20260109|13:03:07|S|100|447.475000||
B|AAL|20260109|13:03:08|S|250|15.867300||
B|AMD|20260109|13:03:08|S|100|205.605000||
B|CVNA|20260109|13:03:08|S|20|456.359000||
B|PLTR|20260109|13:03:08|S|100|177.025000||
B|AVGO|20260109|13:03:09|S|27|345.030000||
B|FTF|20260109|13:03:09|S|405|6.167500||
B|GLD|20260109|13:03:09|S|10|412.441000||
B|OMER|20260109|13:03:09|S|20|12.975000||
B|STX|20260109|13:03:09|S|1|299.920000||
B|AVGO|20260109|13:03:10|S|119|345.060000||
B|OPAD|20260109|13:03:10|S|100|2.320000||
B|PYPL|20260109|13:03:10|S|100|57.789300||
B|VUG|20260109|13:03:10|S|2|490.667500||
B|ZS|20260109|13:03:10|S|40|217.740000||
B|GDXU|20260109|13:03:11|S|25|294.370000||
B|JOBY|20260109|13:03:11|S|1300|15.665000||
B|SGOV|20260109|13:03:11|S|60|100.480000||
B|SMR|20260109|13:03:11|S|100|20.475000||
B|TQQQ|20260109|13:03:11|S|100|55.605000||
B|TSLA|20260109|13:03:11|S|50|447.455000||
B|BOIL|20260109|13:03:12|S|400|16.325000||
B|SLV|20260109|13:03:12|S|3800|72.170000||
B|UCTT|20260109|13:03:12|S|58|33.789500||
B|CCJ|20260109|13:03:13|S|23|106.725000||
B|NFLX|20260109|13:03:13|S|400|88.827200||
B|ACHR|20260109|13:03:14|S|100|8.815000||
B|BE|20260109|13:03:14|S|5|127.615600||
B|BILI|20260109|13:03:14|S|140|29.207500||
B|CGON|20260109|13:03:14|S|100|54.925000||
B|EBAY|20260109|13:03:14|S|7|90.971200||
B|OPEN|20260109|13:03:14|S|7100|7.555000||
B|RIO|20260109|13:03:14|S|10|81.049100||
B|YPF|20260109|13:03:15|S|1|33.555000||
B|BMNU|20260109|13:03:16|S|700|5.855000||
B|HIVE|20260109|13:03:16|S|100|3.135900||
B|QFIN|20260109|13:03:16|S|100|17.245000||
B|SNDK|20260109|13:03:16|S|245|373.380000||
B|SNDK|20260109|13:03:16|S|400|373.310000||
B|SNDK|20260109|13:03:16|S|1055|373.460000||
B|SNDK|20260109|13:03:17|S|100|373.540000||
B|TQQQ|20260109|13:03:17|S|5|55.618100||
B|ZS|20260109|13:03:17|S|120|217.914400||
B|ZS|20260109|13:03:17|S|760|217.914400||
B|RKLB|20260109|13:03:18|S|100|86.060000||
B|TSLA|20260109|13:03:18|S|30|447.495000||
B|ASML|20260109|13:03:19|S|5|1270.325000||
B|VLN|20260109|13:03:19|S|1000|2.286500||
B|USAR|20260109|13:03:21|S|1|17.360000||
B|MSTZ|20260109|13:03:22|S|100|15.030000||
B|OKLO|20260109|13:03:22|S|50|106.600000||
B|OKLO|20260109|13:03:22|S|100|106.615800||
B|SLNO|20260109|13:03:22|S|10|42.977500||
B|SNDK|20260109|13:03:22|S|100|373.580000||
B|VZLA|20260109|13:03:22|S|1487|5.667600||
B|HIVE|20260109|13:03:23|S|140|3.140000||
B|HIVE|20260109|13:03:23|S|2000|3.139500||
B|SNDK|20260109|13:03:23|S|1|373.480000||
B|SNDK|20260109|13:03:23|S|50|373.580000||
B|SPOT|20260109|13:03:23|S|1|539.490000||
B|EMBJ|20260109|13:03:24|S|13|71.337000||
B|RKLB|20260109|13:03:24|S|1|85.900000||
B|RKLB|20260109|13:03:25|S|5|85.930000||
B|SNDK|20260109|13:03:25|S|200|373.100000||
B|SGOV|20260109|13:03:26|S|400|100.480000||
B|SLVR|20260109|13:03:26|S|100|60.100000||
B|AAAU|20260109|13:03:27|S|6|44.270000||
B|BAK|20260109|13:03:27|S|1|3.085000||
B|CRDO|20260109|13:03:27|S|15|153.170000||
B|GOOG|20260109|13:03:27|S|100|329.150000||
B|SGOV|20260109|13:03:27|S|17|100.479300||
B|TQQQ|20260109|13:03:27|S|100|55.640000||
B|CME|20260109|13:03:28|S|300|262.830000||
B|GLAD|20260109|13:03:28|S|1|20.865000||
B|JCI|20260109|13:03:28|S|100|110.970000||
B|JCI|20260109|13:03:28|S|100|110.980000||
B|POWI|20260109|13:03:28|S|24|41.500000||
B|SNDK|20260109|13:03:28|S|200|373.220000||
B|BLOX|20260109|13:03:29|S|10|19.180000||
B|VRP|20260109|13:03:29|S|102|24.423500||
B|XPEL|20260109|13:03:29|S|20|53.830000||
B|ZTS|20260109|13:03:29|S|100|127.980000||
B|CRCL|20260109|13:03:30|S|5|83.540000||
B|LRCX|20260109|13:03:30|S|30|217.140000||
B|CRTO|20260109|13:03:31|S|100|20.560000||
B|EMHY|20260109|13:03:31|S|11|40.392500||
B|HPQ|20260109|13:03:31|S|80|21.285000||
B|JEPQ|20260109|13:03:31|S|11|59.099300||
B|MSTU|20260109|13:03:31|S|65|9.125000||
B|NEM|20260109|13:03:31|S|4|107.937900||
B|PANW|20260109|13:03:31|S|10|188.676900||
B|INCY|20260109|13:03:32|S|3|106.760000||
B|LRCX|20260109|13:03:32|S|360|217.080000||
B|LRCX|20260109|13:03:32|S|440|217.080000||
B|BMNR|20260109|13:03:33|S|96|30.767200||
B|BMNR|20260109|13:03:33|S|100|30.770000||
B|BSCR|20260109|13:03:33|S|2127|19.745900||
B|CRF|20260109|13:03:33|S|300|8.065000||
B|INTC|20260109|13:03:33|S|100|45.125000||
B|MU|20260109|13:03:33|S|100|340.316700||
B|MU|20260109|13:03:33|S|100|340.330000||
B|TSLA|20260109|13:03:33|S|4|447.528800||
B|OPEN|20260109|13:03:34|S|100|7.570000||
B|PAGS|20260109|13:03:34|S|12|10.205000||
B|CMG|20260109|13:03:35|S|100|39.885000||
B|IREN|20260109|13:03:35|S|13|48.040000||
B|PAGS|20260109|13:03:35|S|1246|10.209400||
B|BSJS|20260109|13:03:36|S|3|22.065900||
B|OPEN|20260109|13:03:36|S|25|7.605000||
B|OPEN|20260109|13:03:36|S|50|7.607200||
B|OPEN|20260109|13:03:36|S|100|7.590000||
B|OPEN|20260109|13:03:36|S|200|7.605000||
B|OPEN|20260109|13:03:36|S|300|7.605000||
B|OPEN|20260109|13:03:36|S|400|7.610000||
B|OPEN|20260109|13:03:36|S|1500|7.590000||
B|ORCL|20260109|13:03:36|S|80|196.840000||
B|SQQQ|20260109|13:03:36|S|300|64.829300||
B|U|20260109|13:03:36|S|100|45.160000||
B|VET|20260109|13:03:36|S|29|8.237200||
B|OPEN|20260109|13:03:37|S|180|7.605000||
B|BSJV|20260109|13:03:38|S|286|26.812500||
B|GOOGL|20260109|13:03:38|S|5|328.478500||
B|OPAD|20260109|13:03:38|S|110|2.330000||
B|OPEN|20260109|13:03:38|S|135|7.605000||
B|OPEN|20260109|13:03:38|S|200|7.605000||
B|SMR|20260109|13:03:38|S|300|20.480000||
B|STX|20260109|13:03:38|S|10|299.930000||
B|OPEN|20260109|13:03:39|S|320|7.625000||
B|RKLB|20260109|13:03:39|S|100|85.860000||
B|TSLA|20260109|13:03:39|S|6|447.530000||
B|TSLA|20260109|13:03:39|S|11|447.515000||
B|VSTM|20260109|13:03:39|S|300|8.000000||
B|IAUX|20260109|13:03:40|S|6600|1.485000||
B|SPXL|20260109|13:03:40|S|100|231.698800||
B|SQQQ|20260109|13:03:40|S|200|64.830000||
B|TSLA|20260109|13:03:40|S|200|447.510000||
B|CRESY|20260109|13:03:41|S|16|12.306900||
B|FISV|20260109|13:03:41|S|50|69.380000||
B|PYPL|20260109|13:03:41|S|300|57.817300||
B|APP|20260109|13:03:42|S|2|641.140000||
B|BVN|20260109|13:03:42|S|10|31.820000||
B|CRESY|20260109|13:03:42|S|34|12.310000||
B|HUT|20260109|13:03:42|S|5|60.770000||
B|NVDL|20260109|13:03:42|S|2|86.338800||
B|AAPL|20260109|13:03:43|S|4|258.685000||
B|CRESY|20260109|13:03:43|S|169|12.308900||
B|ITA|20260109|13:03:43|S|1|232.140000||
B|NU|20260109|13:03:43|S|92|17.505000||
B|PG|20260109|13:03:43|S|9|142.100000||
B|COST|20260109|13:03:44|S|18|928.920000||
B|INTC|20260109|13:03:44|S|1120|45.142500||
B|META|20260109|13:03:44|S|26|652.240000||
B|SMR|20260109|13:03:44|S|1|20.460000||
B|SMR|20260109|13:03:44|S|50|20.460000||
B|SNDK|20260109|13:03:44|S|50|373.260000||
B|SNDK|20260109|13:03:44|S|100|373.200000||
B|T|20260109|13:03:44|S|12|24.197100||
B|TEO|20260109|13:03:44|S|17|11.260000||
B|XLV|20260109|13:03:44|S|2|158.070000||
B|PLUG|20260109|13:03:45|S|26|2.200000||
B|UNG|20260109|13:03:45|S|64|10.780000||
B|XLU|20260109|13:03:45|S|4|42.595000||
B|MU|20260109|13:03:46|S|15|340.430000||
B|USMV|20260109|13:03:46|S|1|94.730000||
B|CV|20260109|13:03:47|S|96|6.430000||
B|GLW|20260109|13:03:47|S|8|85.920000||
B|OKLO|20260109|13:03:47|S|10|106.600000||
B|OKLO|20260109|13:03:47|S|80|106.600000||
B|ASTS|20260109|13:03:48|S|100|99.905000||
B|MU|20260109|13:03:48|S|21|340.960000||
B|QBTS|20260109|13:03:48|S|8|29.930700||
B|SNDK|20260109|13:03:48|S|100|373.180000||
B|Z|20260109|13:03:48|S|100|71.027400||
B|MU|20260109|13:03:49|S|100|340.950000||
B|CCCX|20260109|13:03:50|S|100|19.545000||
B|GH|20260109|13:03:50|S|6|108.440000||
B|HIMS|20260109|13:03:50|S|40|32.685000||
B|MU|20260109|13:03:50|S|13|340.960000||
B|SIDU|20260109|13:03:50|S|800|4.345000||
B|OPAD|20260109|13:03:51|S|1|2.350000||
B|ORCL|20260109|13:03:51|S|11|196.891300||
B|SMR|20260109|13:03:52|S|10|20.455000||
B|EOSE|20260109|13:03:53|S|178|14.737400||
B|IREN|20260109|13:03:53|S|8|48.030000||
B|ONDS|20260109|13:03:53|S|800|14.420000||
B|LRCX|20260109|13:03:54|S|123|217.250000||
B|LRCX|20260109|13:03:54|S|800|217.230000||
B|MINT|20260109|13:03:55|S|196|100.445000||
B|QQQ|20260109|13:03:55|S|73|626.150000||
B|ZS|20260109|13:03:55|S|3|217.914100||
B|BTQ|20260109|13:03:56|S|200|5.265000||
B|CARR|20260109|13:03:56|S|40|55.269000||
B|MU|20260109|13:03:56|S|7|340.930000||
B|PLUG|20260109|13:03:56|S|20|2.200000||
B|RBLX|20260109|13:03:56|S|1|72.283800||
B|TSLA|20260109|13:03:56|S|100|447.668800||
B|ONDS|20260109|13:03:57|S|100|14.415000||
B|ACRV|20260109|13:03:58|S|1026|1.859900||
B|INTC|20260109|13:03:58|S|1|45.135000||
B|NBIS|20260109|13:03:58|S|240|99.320000||
B|OPEN|20260109|13:03:58|S|100|7.625000||
B|SNAP|20260109|13:03:58|S|500|8.235000||
B|STM|20260109|13:03:58|S|279|28.817400||
B|MU|20260109|13:03:59|S|25|340.976700||
B|OKLO|20260109|13:03:59|S|8|106.550000||
B|TLT|20260109|13:03:59|S|70|87.755000||
B|VLN|20260109|13:03:59|S|500|2.285000||
B|Z|20260109|13:03:59|S|1|71.027200||
B|JMIA|20260109|13:04:00|S|100|14.375000||
B|PFE|20260109|13:04:00|S|1|25.380000||
B|LIN|20260109|13:04:01|S|2|443.530000||
B|MU|20260109|13:04:01|S|25|341.020000||
B|OPEN|20260109|13:04:01|S|600|7.625000||
B|PLTR|20260109|13:04:01|S|6|176.841500||
B|PLTR|20260109|13:04:01|S|7|176.840000||
B|QBTS|20260109|13:04:01|S|4|29.952700||
B|WULF|20260109|13:04:01|S|250|13.125000||
B|AAPL|20260109|13:04:02|S|10|258.713500||
B|CRM|20260109|13:04:02|S|7|260.280000||
B|NAT|20260109|13:04:02|S|200|3.880000||
B|NBIS|20260109|13:04:02|S|6|99.270000||
B|RDDT|20260109|13:04:02|S|20|239.507100||
B|TSLA|20260109|13:04:02|S|2|447.681500||
B|WIX|20260109|13:04:02|S|100|97.260000||
B|MTEN|20260109|13:04:03|S|2538|0.150300||
B|RDDT|20260109|13:04:04|S|12|239.507100||
B|ALMS|20260109|13:04:05|S|54|18.470000||
B|ASML|20260109|13:04:05|S|1|1270.329000||
B|QQQ|20260109|13:04:05|S|1000|626.075000||
B|SLV|20260109|13:04:05|S|15|72.055000||
B|APLD|20260109|13:04:06|S|30|36.230000||
B|BBAI|20260109|13:04:06|S|2|6.295000||
B|BOIL|20260109|13:04:06|S|86|16.325000||
B|HIMS|20260109|13:04:06|S|6|32.685000||
B|INTC|20260109|13:04:06|S|1|45.105000||
B|VXUS|20260109|13:04:06|S|12|77.735000||
B|BULL|20260109|13:04:07|S|25|8.505000||
B|RBRK|20260109|13:04:07|S|2|71.326000||
B|RRC|20260109|13:04:07|S|100|33.170000||
B|RRC|20260109|13:04:07|S|150|33.178800||
B|SNDK|20260109|13:04:07|S|5|372.860000||
B|BIL|20260109|13:04:08|S|200|91.480000||
B|FSLR|20260109|13:04:08|S|1|236.440000||
B|SNDK|20260109|13:04:08|S|100|372.540000||
B|ASTS|20260109|13:04:09|S|200|99.840000||
B|HL|20260109|13:04:09|S|1|22.171600||
B|OPEN|20260109|13:04:09|S|300|7.645000||
B|S|20260109|13:04:09|S|70|15.217300||
B|MSTX|20260109|13:04:10|S|1|4.209900||
B|ONDS|20260109|13:04:10|S|55|14.330000||
B|SNDK|20260109|13:04:10|S|2|373.020000||
B|INTW|20260109|13:04:11|S|46|63.306700||
B|INTW|20260109|13:04:11|S|47|63.310000||
B|OKLO|20260109|13:04:11|S|300|106.550000||
B|SHLS|20260109|13:04:11|S|7|8.585000||
B|TSLA|20260109|13:04:11|S|350|447.780000||
B|BLDR|20260109|13:04:12|S|1|123.801500||
B|LVS|20260109|13:04:12|S|556|60.035000||
B|LVS|20260109|13:04:12|S|642|60.035000||
B|SGOV|20260109|13:04:12|S|100|100.480000||
B|VOO|20260109|13:04:12|S|5|638.009100||
B|XME|20260109|13:04:12|S|10|116.955000||
B|BDN|20260109|13:04:13|S|20|2.970000||
B|CRWV|20260109|13:04:13|S|1|79.410000||
B|SMR|20260109|13:04:13|S|1|20.430000||
B|SMR|20260109|13:04:13|S|1|20.440000||
B|SMR|20260109|13:04:13|S|3|20.450000||
B|SMR|20260109|13:04:13|S|25|20.450000||
B|SQQQ|20260109|13:04:13|S|377|64.870000||
B|XENE|20260109|13:04:13|S|100|42.180000||
B|AMPX|20260109|13:04:14|S|25|9.375000||
B|FLCH|20260109|13:04:14|S|30|24.570000||
B|UBER|20260109|13:04:14|S|20|85.120000||
B|IREN|20260109|13:04:15|S|711|48.027000||
B|NBIS|20260109|13:04:15|S|50|99.300000||
B|NOK|20260109|13:04:15|S|2|6.485000||
B|NVDA|20260109|13:04:15|S|200|184.986600||
B|OPEN|20260109|13:04:15|S|100|7.645000||
B|SMR|20260109|13:04:15|S|30|20.410000||
B|NUGT|20260109|13:04:16|S|2|211.350000||
B|NVS|20260109|13:04:16|S|41|142.399800||
B|TSLL|20260109|13:04:16|S|1|18.795000||
B|WGMI|20260109|13:04:16|S|80|45.890000||
B|LRCX|20260109|13:04:17|S|10|217.230000||
B|MRVL|20260109|13:04:18|S|60|83.990000||
B|SNDK|20260109|13:04:18|S|45|372.990000||
B|TIPT|20260109|13:04:18|S|200|17.706100||
B|ZTS|20260109|13:04:18|S|4|127.976600||
B|ARM|20260109|13:04:19|S|20|111.590000||
B|IONQ|20260109|13:04:19|S|40|50.838800||
B|RDDT|20260109|13:04:19|S|2|239.396200||
B|RDDT|20260109|13:04:19|S|3|239.400000||
B|SMCI|20260109|13:04:19|S|50|30.585000||
B|TSLA|20260109|13:04:19|S|200|447.770000||
B|COLM|20260109|13:04:20|S|8|55.690000||
B|IMSR|20260109|13:04:21|S|40|8.880000||
B|KLAC|20260109|13:04:21|S|1|1398.320000||
B|ONDS|20260109|13:04:21|S|100|14.380000||
B|IONQ|20260109|13:04:22|S|2|50.850000||
B|IONQ|20260109|13:04:22|S|98|50.841400||
B|NOW|20260109|13:04:22|S|25|142.490000||
B|INTC|20260109|13:04:23|S|50|45.170700||
B|MU|20260109|13:04:23|S|12|341.180000||
B|PAGS|20260109|13:04:23|S|50|10.229300||
B|PAGS|20260109|13:04:23|S|52|10.230000||
B|PG|20260109|13:04:24|S|15|142.101800||
B|PLUG|20260109|13:04:24|S|100|2.205000||
B|SNDK|20260109|13:04:24|S|98|374.480000||
B|STRD|20260109|13:04:24|S|100|78.090000||
B|AWF|20260109|13:04:25|S|125|10.662500||
B|FCX|20260109|13:04:25|S|100|56.289300||
B|IBKR|20260109|13:04:25|S|1|70.300000||
B|MUFG|20260109|13:04:26|S|100|16.945000||
B|HL|20260109|13:04:27|S|1|22.195000||
B|IREN|20260109|13:04:27|S|35|48.048800||
B|ONDL|20260109|13:04:27|S|100|54.260000||
B|RDDT|20260109|13:04:27|S|600|239.595000||
B|RXST|20260109|13:04:27|S|66|8.725000||
B|SGML|20260109|13:04:27|S|50|13.585000||
B|XPEL|20260109|13:04:27|S|20|53.810000||
B|CRML|20260109|13:04:28|S|100|15.650000||
B|PLTR|20260109|13:04:28|S|4|176.772100||
B|INTC|20260109|13:04:29|S|50|45.150700||
B|PLTR|20260109|13:04:29|S|3|176.769000||
B|IREX|20260109|13:04:30|S|100|15.720000||
B|IREX|20260109|13:04:30|S|900|15.710000||
B|MOH|20260109|13:04:30|S|30|181.043300||
B|NVDA|20260109|13:04:30|S|100|184.985000||
B|OPEN|20260109|13:04:30|S|900|7.650000||
B|PLTR|20260109|13:04:30|S|3|176.730000||
B|PLTR|20260109|13:04:30|S|46|176.748800||
B|SNDK|20260109|13:04:30|S|2|373.930000||
B|MU|20260109|13:04:31|S|100|341.116700||
B|PLTR|20260109|13:04:31|S|30|176.720000||
B|SNDK|20260109|13:04:31|S|100|373.870000||
B|ATR|20260109|13:04:32|S|80|124.600000||
B|PLTR|20260109|13:04:32|S|8|176.719100||
B|TIGO|20260109|13:04:32|S|6|50.497800||
B|IEFA|20260109|13:04:33|S|319|92.049000||
B|QUBT|20260109|13:04:33|S|100|11.995000||
B|RGTI|20260109|13:04:33|S|4|25.725000||
B|TSLA|20260109|13:04:33|S|100|447.725000||
B|BOIL|20260109|13:04:34|S|44|16.265000||
B|IWM|20260109|13:04:34|S|100|260.767300||
B|ACHR|20260109|13:04:35|S|250|8.815000||
B|RVMD|20260109|13:04:35|S|70|112.340500||
B|RBLX|20260109|13:04:36|S|1|72.308600||
B|SNDK|20260109|13:04:37|S|100|373.910000||
B|BAK|20260109|13:04:38|S|2|3.085000||
B|RDDT|20260109|13:04:38|S|10|238.936600||
B|SHPH|20260109|13:04:38|S|100|2.155000||
B|BL|20260109|13:04:39|S|100|56.130000||
B|BL|20260109|13:04:39|S|100|56.130000||
B|BL|20260109|13:04:39|S|100|56.130000||
B|ITUB|20260109|13:04:39|S|20|7.450000||
B|RYAAY|20260109|13:04:39|S|42|69.709400||
B|SNDK|20260109|13:04:39|S|50|373.890000||
B|AAPL|20260109|13:04:40|S|50|258.744700||
B|EWZ|20260109|13:04:40|S|44|33.175000||
B|EWZ|20260109|13:04:40|S|48|33.175000||
B|EWZ|20260109|13:04:40|S|52|33.175000||
B|KYTX|20260109|13:04:40|S|9|8.430000||
B|ONDS|20260109|13:04:40|S|100|14.400000||
B|RKLB|20260109|13:04:40|S|100|85.770000||
B|SNDK|20260109|13:04:40|S|202|373.950000||
B|CRUS|20260109|13:04:41|S|9|122.355000||
B|INTC|20260109|13:04:41|S|100|45.160700||
B|MTEN|20260109|13:04:41|S|2571|0.150300||
B|NIO|20260109|13:04:41|S|5|4.665000||
B|UDR|20260109|13:04:41|S|169|37.115000||
B|AZO|20260109|13:04:42|S|3|3368.665000||
B|BOIL|20260109|13:04:42|S|385|16.255000||
B|WGMI|20260109|13:04:42|S|7|45.850000||
B|BIIB|20260109|13:04:43|S|1|188.340000||
B|MSI|20260109|13:04:43|S|1|382.510000||
B|OKLO|20260109|13:04:43|S|100|106.475000||
B|SMCI|20260109|13:04:43|S|25|30.575000||
B|Z|20260109|13:04:43|S|100|71.026300||
B|BTQ|20260109|13:04:44|S|300|5.270000||
B|GM|20260109|13:04:44|S|4|81.970000||
B|MTEN|20260109|13:04:44|S|56|0.150200||
B|ACHR|20260109|13:04:45|S|412|8.820000||
B|BMNR|20260109|13:04:45|S|88|30.819200||
B|SOFI|20260109|13:04:45|S|60|27.705000||
B|TSLA|20260109|13:04:45|S|360|447.890000||
B|OPEN|20260109|13:04:46|S|709|7.649300||
B|TSLA|20260109|13:04:46|S|8|447.890000||
B|XLP|20260109|13:04:46|S|707|79.158300||
B|CGON|20260109|13:04:47|S|10|55.195000||
B|OPEN|20260109|13:04:47|S|200|7.645000||
B|SERV|20260109|13:04:47|S|8|15.005000||
B|SNDK|20260109|13:04:47|S|50|374.450000||
B|TSLA|20260109|13:04:47|S|5|447.888200||
B|XSMO|20260109|13:04:47|S|179|74.740000||
B|MU|20260109|13:04:48|S|100|341.260000||
B|OPEN|20260109|13:04:48|S|129|7.649300||
B|QBTS|20260109|13:04:48|S|30|29.897100||
B|AMZN|20260109|13:04:49|S|5|245.795000||
B|SONY|20260109|13:04:50|S|1|24.935000||
B|TSLA|20260109|13:04:50|S|30|447.910000||
B|CGON|20260109|13:04:51|S|40|55.200000||
B|CRK|20260109|13:04:51|S|100|20.910000||
B|CWVX|20260109|13:04:51|S|400|26.480000||
B|HYMC|20260109|13:04:51|S|1|27.290000||
B|MTEN|20260109|13:04:51|S|1|0.150250||
B|RRC|20260109|13:04:51|S|100|33.130000||
B|SLB|20260109|13:04:51|S|100|44.975000||
B|SLB|20260109|13:04:51|S|100|44.975000||
B|SLB|20260109|13:04:51|S|310|44.970000||
B|CRIS|20260109|13:04:52|S|100|0.837500||
B|FSLR|20260109|13:04:52|S|25|236.510000||
B|IBM|20260109|13:04:52|S|1|305.090000||
B|NET|20260109|13:04:52|S|3|183.640000||
B|ONDS|20260109|13:04:52|S|300|14.430000||
B|ZS|20260109|13:04:52|S|40|217.855000||
B|KLAG|20260109|13:04:53|S|45|20.920000||
B|OPEN|20260109|13:04:53|S|250|7.650000||
B|TWST|20260109|13:04:53|S|400|35.650000||
B|WIT|20260109|13:04:53|S|2|2.895000||
B|AXTI|20260109|13:04:54|S|100|22.865000||
B|BUDA|20260109|13:04:54|S|100|8.360000||
B|ABAT|20260109|13:04:55|S|502|4.710000||
B|ABAT|20260109|13:04:55|S|1400|4.710000||
B|AXTI|20260109|13:04:55|S|75|22.910000||
B|PLUG|20260109|13:04:55|S|100|2.205000||
B|HLN|20260109|13:04:56|S|279|9.885000||
B|BOIL|20260109|13:04:57|S|150|16.225000||
B|NXPI|20260109|13:04:57|S|70|241.625000||
B|UNG|20260109|13:04:57|S|2573|10.740000||
B|ILF|20260109|13:04:58|S|25|31.795000||
B|RCL|20260109|13:04:58|S|20|310.865700||
B|RZLV|20260109|13:04:58|S|3000|3.640000||
B|SNDK|20260109|13:04:58|S|100|374.220000||
B|BIL|20260109|13:04:59|S|50|91.480000||
B|COIN|20260109|13:04:59|S|10|240.383500||
B|GHM|20260109|13:04:59|S|17|70.360000||
B|AAPL|20260109|13:05:00|S|4|258.610000||
B|ARM|20260109|13:05:00|S|20|111.540000||
B|CRWD|20260109|13:05:00|S|3|471.380000||
B|IVV|20260109|13:05:00|S|57|696.804500||
B|NFLX|20260109|13:05:00|S|5|88.827300||
B|NFLX|20260109|13:05:00|S|10|88.829300||
B|RKLB|20260109|13:05:00|S|100|85.730000||
B|VTYX|20260109|13:05:00|S|60|13.810000||
B|YINN|20260109|13:05:00|S|400|45.660000||
B|ADBE|20260109|13:05:01|S|123|334.210000||
B|LCID|20260109|13:05:01|S|20|11.285000||
B|ORCL|20260109|13:05:01|S|65|197.100000||
B|TSLA|20260109|13:05:01|S|30|447.950000||
B|VLO|20260109|13:05:01|S|10|184.080000||
B|ZTO|20260109|13:05:01|S|7|21.760000||
B|SNDK|20260109|13:05:02|S|10|374.210000||
B|SNDK|20260109|13:05:02|S|100|374.470000||
B|SNDK|20260109|13:05:02|S|200|374.460000||
B|CVX|20260109|13:05:03|S|221|161.550000||
B|USAR|20260109|13:05:03|S|20|17.380000||
B|APP|20260109|13:05:05|S|30|640.060000||
B|ATYR|20260109|13:05:05|S|100|0.716700||
B|GDDY|20260109|13:05:06|S|17|115.130000||
B|MTEN|20260109|13:05:06|E|130|0.151800||
B|OPEN|20260109|13:05:06|S|664|7.665000||
B|SLNH|20260109|13:05:06|S|500|1.669400||
B|SNDK|20260109|13:05:06|S|10|374.520000||
B|STZ|20260109|13:05:06|S|8|147.570000||
B|AEVA|20260109|13:05:07|S|100|20.140000||
B|IWM|20260109|13:05:07|S|200|260.765000||
B|IWM|20260109|13:05:07|S|2250|260.765000||
B|NVDA|20260109|13:05:07|S|50|185.030000||
B|PSEC|20260109|13:05:07|S|100|2.790000||
B|PSEC|20260109|13:05:07|S|2000|2.790000||
B|RBRK|20260109|13:05:07|S|20|71.350000||
B|RDDT|20260109|13:05:07|S|8|239.500000||
B|TPL|20260109|13:05:07|S|7|312.911000||
B|WGMI|20260109|13:05:07|S|17|45.850000||
B|SQQQ|20260109|13:05:08|S|182|64.870000||
B|TSLA|20260109|13:05:08|S|100|447.960200||
B|ZS|20260109|13:05:08|S|3|217.817000||
B|QQQ|20260109|13:05:10|S|100|626.055000||
B|SMST|20260109|13:05:10|S|30|81.155000||
B|RXST|20260109|13:05:11|S|41|8.715000||
B|UPS|20260109|13:05:11|S|1|108.150000||
B|VLO|20260109|13:05:11|S|200|184.080000||
B|NXPI|20260109|13:05:12|S|50|241.752400||
B|ROAD|20260109|13:05:12|S|36|115.981000||
B|SNDK|20260109|13:05:12|S|10|374.600000||
B|SNDK|20260109|13:05:12|S|100|374.930000||
B|SNDK|20260109|13:05:12|S|200|374.900000||
B|SNDK|20260109|13:05:12|S|500|374.580000||
B|CAVA|20260109|13:05:13|S|15|71.140000||
B|FCX|20260109|13:05:13|S|40|56.279300||
B|NVDA|20260109|13:05:13|S|15|185.025000||
B|NVDA|20260109|13:05:13|S|85|185.025000||
B|SNA|20260109|13:05:13|S|2|364.940000||
B|ZS|20260109|13:05:13|S|21|217.820000||
B|AMBQ|20260109|13:05:14|S|100|32.970000||
B|DIS|20260109|13:05:14|S|100|115.005000||
B|NVDA|20260109|13:05:14|S|50|185.017500||
B|PLTR|20260109|13:05:14|S|100|176.638600||
B|GOOGL|20260109|13:05:15|S|3|328.508800||
B|SMR|20260109|13:05:15|S|624|20.485300||
B|CRML|20260109|13:05:16|S|300|15.668800||
B|TSM|20260109|13:05:16|S|5|322.030000||
B|ZIM|20260109|13:05:16|S|10|21.865000||
B|BE|20260109|13:05:17|S|2|127.996000||
B|LMT|20260109|13:05:17|S|40|540.140000||
B|SNDK|20260109|13:05:17|S|100|374.520000||
B|AG|20260109|13:05:18|S|400|18.525000||
B|AIG|20260109|13:05:18|S|20|75.850000||
B|CLPT|20260109|13:05:18|S|163|15.590000||
B|IWM|20260109|13:05:18|S|100|260.782700||
B|IWM|20260109|13:05:18|S|600|260.787600||
B|MOG/A|20260109|13:05:18|S|5|270.800000||
B|SMU|20260109|13:05:18|S|50|20.590000||
B|BAX|20260109|13:05:19|S|150|21.075000||
B|CWVX|20260109|13:05:19|S|100|26.500000||
B|IMRX|20260109|13:05:19|S|20|4.825000||
B|RHLD|20260109|13:05:19|S|20|214.100000||
B|TREX|20260109|13:05:19|S|20|41.235000||
B|ANPA|20260109|13:05:20|S|1|67.490000||
B|FSLR|20260109|13:05:20|S|1|236.470000||
B|NOW|20260109|13:05:20|S|4|142.520000||
B|QS|20260109|13:05:20|S|500|10.770000||
B|RVMD|20260109|13:05:20|S|20|112.120000||
B|SNDK|20260109|13:05:20|S|2|374.340000||
B|TEM|20260109|13:05:20|S|10|67.357600||
B|TQQQ|20260109|13:05:20|S|1|55.620000||
B|EEM|20260109|13:05:21|S|200|57.029300||
B|QQQ|20260109|13:05:21|S|16|626.045000||
B|TSLA|20260109|13:05:21|S|600|447.790000||
B|AAPL|20260109|13:05:22|S|100|258.617500||
B|PATH|20260109|13:05:22|S|10|16.564500||
B|WDC|20260109|13:05:22|S|10|191.986800||
B|AMZN|20260109|13:05:23|S|1|245.800000||
B|HD|20260109|13:05:23|S|16|371.260000||
B|IVW|20260109|13:05:23|S|1|124.545000||
B|SMR|20260109|13:05:23|S|100|20.471800||
B|SNDK|20260109|13:05:23|S|100|374.350000||
B|BE|20260109|13:05:24|S|109|127.970000||
B|COIN|20260109|13:05:24|S|1|240.396000||
B|SBUX|20260109|13:05:24|S|400|88.500000||
B|DFAS|20260109|13:05:25|S|74|73.465000||
B|INTC|20260109|13:05:25|S|100|45.190000||
B|CVNA|20260109|13:05:26|S|20|455.490000||
B|PM|20260109|13:05:26|S|1|161.378000||
B|HUN|20260109|13:05:27|S|50|11.677400||
B|IREN|20260109|13:05:27|S|3|48.017700||
B|TSLA|20260109|13:05:27|S|15|447.830000||
B|UPS|20260109|13:05:27|S|90|108.148100||
B|ARWR|20260109|13:05:28|S|113|63.760000||
B|MARA|20260109|13:05:28|S|15|10.277200||
B|ORCL|20260109|13:05:28|S|13|197.068600||
B|TSDD|20260109|13:05:28|S|100|7.705000||
B|VRT|20260109|13:05:28|S|6|162.470000||
B|XLF|20260109|13:05:28|S|100|55.839300||
B|CSIQ|20260109|13:05:29|S|771|19.425000||
B|MWA|20260109|13:05:29|S|25|25.156000||
B|VOO|20260109|13:05:29|S|2|638.009000||
B|MRVL|20260109|13:05:30|S|50|83.838400||
B|MRVL|20260109|13:05:30|S|50|83.840000||
B|PSLV|20260109|13:05:30|S|481|26.368200||
B|SNDK|20260109|13:05:30|S|21|374.990000||
B|MDGL|20260109|13:05:31|S|2|522.850000||
B|AAPL|20260109|13:05:32|S|1|258.638500||
B|AMZN|20260109|13:05:32|S|200|245.850000||
B|BSJQ|20260109|13:05:32|S|171|23.355000||
B|NOW|20260109|13:05:32|S|18|142.380000||
B|SNDK|20260109|13:05:33|S|10|374.700000||
B|SNDK|20260109|13:05:33|S|10|374.820000||
B|BOIL|20260109|13:05:34|S|100|16.277300||
B|TSLQ|20260109|13:05:34|S|200|18.130000||
B|TSLQ|20260109|13:05:34|S|400|18.130000||
B|TSLQ|20260109|13:05:34|S|1000|18.130000||
B|Z|20260109|13:05:34|S|100|71.021500||
B|ZS|20260109|13:05:34|S|3|217.836000||
B|AMD|20260109|13:05:35|S|330|205.470000||
B|MSTY|20260109|13:05:35|S|13|30.160000||
B|PAAS|20260109|13:05:35|S|11|53.770000||
B|PAAS|20260109|13:05:35|S|19|53.780000||
B|RDDT|20260109|13:05:35|S|30|239.360000||
B|CRM|20260109|13:05:36|S|34|260.290000||
B|DNN|20260109|13:05:36|S|1210|3.297300||
B|DUOL|20260109|13:05:36|S|5|177.619800||
B|SNDK|20260109|13:05:36|S|3|374.890000||
B|SNDK|20260109|13:05:36|S|237|374.900000||
B|STM|20260109|13:05:36|S|20|28.765000||
B|TSLA|20260109|13:05:36|S|17|447.830000||
B|UBER|20260109|13:05:36|S|4|85.065000||
B|URA|20260109|13:05:36|S|4|50.385000||
B|RGTI|20260109|13:05:37|S|6|25.735000||
B|CLPT|20260109|13:05:38|S|50|15.590000||
B|RDDT|20260109|13:05:38|S|10|239.420000||
B|SIDU|20260109|13:05:38|S|284|4.375000||
B|XLF|20260109|13:05:38|S|2|55.850000||
B|AEVA|20260109|13:05:39|S|20|20.030000||
B|XLF|20260109|13:05:39|S|17|55.850000||
B|APLD|20260109|13:05:40|S|600|36.262900||
B|INTC|20260109|13:05:40|S|1|45.165000||
B|MSTR|20260109|13:05:40|S|3|160.239500||
B|SNDK|20260109|13:05:40|S|62|374.660000||
B|APP|20260109|13:05:41|S|2|639.179000||
B|APP|20260109|13:05:41|S|50|639.250000||
B|FICO|20260109|13:05:41|S|2|1666.650000||
B|GOOGL|20260109|13:05:41|S|100|328.618800||
B|MOD|20260109|13:05:41|S|93|125.100000||
B|MOD|20260109|13:05:41|S|100|125.080000||
B|RRC|20260109|13:05:41|S|100|33.150000||
B|SLV|20260109|13:05:41|S|200|72.205000||
B|SONO|20260109|13:05:41|S|50|16.694900||
B|VZ|20260109|13:05:41|S|25|40.680000||
B|AAPL|20260109|13:05:42|S|2|258.590000||
B|DUOL|20260109|13:05:42|S|80|177.350000||
B|INTC|20260109|13:05:42|S|400|45.150700||
B|NVDA|20260109|13:05:42|S|100|185.107200||
B|PATH|20260109|13:05:42|S|69|16.570000||
B|TMDX|20260109|13:05:42|S|50|136.911000||
B|TMDX|20260109|13:05:42|S|50|136.920000||
B|IREN|20260109|13:05:43|S|1|48.048500||
B|TTD|20260109|13:05:43|S|35|37.265000||
B|MU|20260109|13:05:44|S|70|341.095000||
B|TSM|20260109|13:05:44|S|10|322.180000||
B|AXP|20260109|13:05:45|S|100|377.290000||
B|QCOM|20260109|13:05:45|S|40|178.360000||
B|IREN|20260109|13:05:46|S|20|48.040000||
B|SFM|20260109|13:05:46|S|1|77.998300||
B|XLI|20260109|13:05:46|S|6|161.775000||
B|SNDK|20260109|13:05:47|S|10|375.671000||
B|SNDK|20260109|13:05:47|S|100|375.680000||
B|ASM|20260109|13:05:48|S|2|6.186500||
B|BBAI|20260109|13:05:48|S|5|6.272800||
B|HIMS|20260109|13:05:48|S|30|32.675000||
B|SNDK|20260109|13:05:48|S|200|375.680000||
B|SQQQ|20260109|13:05:48|S|5|64.866900||
B|IBIT|20260109|13:05:49|S|500|51.849300||
B|PLTR|20260109|13:05:49|S|3|176.769100||
B|POET|20260109|13:05:49|S|1|7.477200||
B|VTI|20260109|13:05:49|S|3|342.340000||
B|YPF|20260109|13:05:49|S|20|33.570000||
B|BSJR|20260109|13:05:50|S|171|22.665000||
B|QQQM|20260109|13:05:50|S|10|257.780000||
B|SNDK|20260109|13:05:50|S|10|375.260000||
B|B|20260109|13:05:51|S|14|47.930700||
B|MTEN|20260109|13:05:51|S|46|0.147700||
B|SMR|20260109|13:05:51|S|12|20.485000||
B|SNDK|20260109|13:05:51|S|290|375.430000||
B|ABR|20260109|13:05:52|S|8|8.075000||
B|NFLX|20260109|13:05:52|S|100|88.826500||
B|ORCL|20260109|13:05:52|S|100|197.198500||
B|SNDK|20260109|13:05:52|S|100|375.240000||
B|UNG|20260109|13:05:52|S|5|10.777300||
B|BTBT|20260109|13:05:53|S|2608|2.226900||
B|TOYO|20260109|13:05:53|S|20|5.980000||
B|COP|20260109|13:05:54|S|52|99.419900||
B|GOOG|20260109|13:05:54|S|1|329.348800||
B|NOV|20260109|13:05:54|S|23|17.506400||
B|ACHR|20260109|13:05:55|S|3|8.815000||
B|MRVL|20260109|13:05:55|S|1|83.868400||
B|MRVL|20260109|13:05:55|S|1|83.870000||
B|NFLX|20260109|13:05:55|S|20|88.849300||
B|TSLA|20260109|13:05:55|S|10|447.890000||
B|XLB|20260109|13:05:55|S|268|48.166500||
B|OKLO|20260109|13:05:56|S|50|106.770000||
B|BMNR|20260109|13:05:57|S|100|30.880000||
B|INTC|20260109|13:05:58|S|140|45.215000||
B|SGOV|20260109|13:05:58|S|25|100.480000||
B|SQQQ|20260109|13:05:58|S|20|64.810000||
B|COIN|20260109|13:05:59|S|100|240.480000||
B|IBM|20260109|13:05:59|S|18|305.220000||
B|KMI|20260109|13:05:59|S|100|27.105000||
B|RDDT|20260109|13:05:59|S|50|239.991800||
B|SLB|20260109|13:05:59|S|100|44.967200||
B|SNDK|20260109|13:05:59|S|10|375.100000||
B|TSLA|20260109|13:05:59|S|100|447.960000||
B|INTC|20260109|13:06:00|S|100|45.202700||
B|LLY|20260109|13:06:00|S|8|1078.120000||
B|PLAB|20260109|13:06:00|S|17|32.895000||
B|SCCO|20260109|13:06:00|S|1|169.890000||
B|FERG|20260109|13:06:01|S|12|239.220000||
B|IWM|20260109|13:06:01|S|5|260.827300||
B|NVDA|20260109|13:06:01|S|569|185.153500||
B|SNDK|20260109|13:06:01|S|40|375.330000||
B|TSLQ|20260109|13:06:01|S|195|18.120000||
B|AMZN|20260109|13:06:02|S|600|245.935000||
B|CRWD|20260109|13:06:02|S|20|471.560000||
B|DDOG|20260109|13:06:02|S|100|127.180000||
B|DHI|20260109|13:06:02|S|6|154.965800||
B|IMRX|20260109|13:06:02|S|20|4.825000||
B|NVDA|20260109|13:06:02|S|100|185.155000||
B|NVDA|20260109|13:06:02|S|100|185.155000||
B|OUST|20260109|13:06:02|S|100|28.170000||
B|RBLX|20260109|13:06:02|S|6|72.340000||
B|RDDT|20260109|13:06:02|S|50|240.270000||
B|RDDT|20260109|13:06:02|S|77|240.340000||
B|RDDT|20260109|13:06:02|S|154|240.340000||
B|RDDT|20260109|13:06:02|S|200|240.280000||
B|TSLA|20260109|13:06:02|S|22|448.030000||
B|TSLA|20260109|13:06:02|S|100|448.029000||
B|ZM|20260109|13:06:02|S|305|85.450000||
B|AMD|20260109|13:06:03|S|100|205.488800||
B|DDOG|20260109|13:06:03|S|36|127.190000||
B|DDOG|20260109|13:06:03|S|100|127.170000||
B|DDOG|20260109|13:06:03|S|350|127.130000||
B|INTC|20260109|13:06:03|S|1000|45.205000||
B|LEU|20260109|13:06:03|S|10|305.670000||
B|LLY|20260109|13:06:03|S|1|1078.120000||
B|MRVL|20260109|13:06:03|S|50|83.870000||
B|ORCL|20260109|13:06:03|S|20|197.280000||
B|SNDK|20260109|13:06:03|S|100|375.350000||
B|SNDK|20260109|13:06:03|S|100|375.390000||
B|SNDK|20260109|13:06:03|S|350|375.330000||
B|SNDK|20260109|13:06:04|S|30|375.240000||
B|TSLA|20260109|13:06:04|S|116|448.140000||
B|GOOGL|20260109|13:06:05|S|50|328.759100||
B|INSP|20260109|13:06:05|S|100|98.500000||
B|INTC|20260109|13:06:05|S|4|45.190700||
B|NBIS|20260109|13:06:05|S|72|99.280000||
B|SVOL|20260109|13:06:05|S|25|17.939200||
B|TSLA|20260109|13:06:05|S|1|448.170000||
B|TSLA|20260109|13:06:05|S|5|448.175400||
B|TSLA|20260109|13:06:05|S|200|448.170000||
B|UL|20260109|13:06:05|S|15|63.965000||
B|APP|20260109|13:06:06|S|45|639.340000||
B|DH|20260109|13:06:06|S|300|2.590000||
B|FCX|20260109|13:06:06|S|20|56.310700||
B|INTC|20260109|13:06:06|S|200|45.190700||
B|SNDK|20260109|13:06:06|S|20|375.460000||
B|INTC|20260109|13:06:07|S|7|45.195000||
B|JMIA|20260109|13:06:07|S|27|14.361000||
B|MSTR|20260109|13:06:07|S|20|160.578500||
B|NFLX|20260109|13:06:07|S|1|88.866000||
B|NVDA|20260109|13:06:07|S|30|185.132700||
B|BBAI|20260109|13:06:08|S|900|6.285000||
B|FICO|20260109|13:06:08|S|1|1666.641000||
B|MAA|20260109|13:06:08|S|16|136.800000||
B|TSLA|20260109|13:06:08|S|3|448.155000||
B|TSLQ|20260109|13:06:08|S|20|18.100000||
B|AMD|20260109|13:06:09|S|100|205.461200||
B|BITO|20260109|13:06:09|S|65|12.690000||
B|CIFR|20260109|13:06:09|S|10|17.315000||
B|GOOG|20260109|13:06:09|S|100|329.460000||
B|RDDT|20260109|13:06:09|S|1|240.491000||
B|WAT|20260109|13:06:09|S|12|397.870000||
B|APLD|20260109|13:06:10|S|100|36.289400||
B|MSOS|20260109|13:06:10|S|100|4.615000||
B|QQQ|20260109|13:06:10|S|200|626.225000||
B|ITOT|20260109|13:06:11|S|96|151.826200||
B|PLTU|20260109|13:06:11|S|126|72.200000||
B|PLTU|20260109|13:06:11|S|174|72.197400||
B|TX|20260109|13:06:11|S|1|39.820000||
B|ARRY|20260109|13:06:12|S|10|8.915000||
B|CRML|20260109|13:06:12|S|100|15.740000||
B|HLF|20260109|13:06:12|S|1|14.960000||
B|MS|20260109|13:06:12|S|1|186.175000||
B|TSLA|20260109|13:06:12|S|150|448.200000||
B|ZETA|20260109|13:06:12|S|16|24.605000||
B|ACN|20260109|13:06:13|S|1|280.880000||
B|KNSL|20260109|13:06:13|S|1|397.860000||
B|SNDK|20260109|13:06:13|S|695|376.030000||
B|TSLA|20260109|13:06:13|S|100|448.235000||
B|ZS|20260109|13:06:13|S|40|217.830000||
B|META|20260109|13:06:14|S|1|651.980000||
B|META|20260109|13:06:14|S|2|651.980000||
B|MRNA|20260109|13:06:14|S|28|34.980000||
B|RDDT|20260109|13:06:14|S|5|240.490000||
B|ZS|20260109|13:06:14|S|3|217.896400||
B|ACHR|20260109|13:06:15|S|150|8.827300||
B|MOD|20260109|13:06:15|S|100|125.080000||
B|MOD|20260109|13:06:15|S|350|125.080000||
B|MU|20260109|13:06:15|S|50|341.376400||
B|OKLO|20260109|13:06:15|S|100|106.800000||
B|OKLO|20260109|13:06:15|S|150|106.850000||
B|SKYT|20260109|13:06:15|S|40|29.560000||
B|ASTS|20260109|13:06:16|S|5|99.670000||
B|AXTI|20260109|13:06:16|S|91|22.980000||
B|GRAB|20260109|13:06:16|S|25|4.874700||
B|OKLO|20260109|13:06:16|S|50|106.800000||
B|OKLO|20260109|13:06:16|S|50|106.830000||
B|TSLA|20260109|13:06:16|S|35|448.195000||
B|TSLA|20260109|13:06:16|S|1000|448.180000||
B|BLDR|20260109|13:06:17|S|1|123.580000||
B|COP|20260109|13:06:17|S|10|99.380500||
B|CRML|20260109|13:06:17|S|50|15.739400||
B|KOLD|20260109|13:06:17|S|40|47.970000||
B|ORCL|20260109|13:06:17|S|17|197.250000||
B|SNDK|20260109|13:06:17|S|10|376.310000||
B|WFC|20260109|13:06:17|S|600|95.665000||
B|ARCC|20260109|13:06:18|S|10|20.685000||
B|NBR|20260109|13:06:18|S|41|64.150000||
B|SCHD|20260109|13:06:18|S|100|28.595000||
B|SNDK|20260109|13:06:18|S|350|376.040000||
B|SNDK|20260109|13:06:18|S|500|376.030000||
B|ASML|20260109|13:06:19|S|3|1270.009000||
B|BA|20260109|13:06:19|S|10|232.965000||
B|CRDO|20260109|13:06:19|S|56|152.810000||
B|OKLO|20260109|13:06:19|S|100|106.920000||
B|OKLO|20260109|13:06:19|S|100|106.930000||
B|ONDS|20260109|13:06:19|S|6|14.440000||
B|ORCL|20260109|13:06:19|S|80|197.220000||
B|RKLB|20260109|13:06:19|S|17|85.600000||
B|SGOV|20260109|13:06:19|S|200|100.480000||
B|LB|20260109|13:06:20|S|20|50.270000||
B|META|20260109|13:06:20|S|10|651.940000||
B|MTEN|20260109|13:06:20|S|3265|0.147900||
B|NKLR|20260109|13:06:20|S|20|6.090000||
B|TMF|20260109|13:06:20|S|100|37.935000||
B|TSLA|20260109|13:06:20|S|4|448.262700||
B|TX|20260109|13:06:20|S|146|39.797200||
B|CCEP|20260109|13:06:21|S|6|89.055000||
B|IOT|20260109|13:06:21|S|20|33.689100||
B|NVDA|20260109|13:06:21|S|30|185.182700||
B|OKLO|20260109|13:06:21|S|100|106.910000||
B|AMD|20260109|13:06:22|S|10|205.470000||
B|OPEN|20260109|13:06:22|S|1300|7.635000||
B|SNDK|20260109|13:06:22|S|1|376.214200||
B|SPY|20260109|13:06:22|S|20|693.870000||
B|TSLA|20260109|13:06:22|S|34|448.270000||
B|WSM|20260109|13:06:22|S|2|200.168000||
B|SNDK|20260109|13:06:23|S|5|376.214200||
B|TSLA|20260109|13:06:23|S|11|448.298800||
B|TSLA|20260109|13:06:23|S|40|448.280000||
B|TSLA|20260109|13:06:23|S|80|448.290000||
B|TSLA|20260109|13:06:23|S|320|448.300000||
B|TSLA|20260109|13:06:23|S|350|448.270000||
B|USAR|20260109|13:06:23|S|150|17.470000||
B|AMD|20260109|13:06:24|S|2|205.451200||
B|AVUV|20260109|13:06:24|S|68|107.434500||
B|CGON|20260109|13:06:24|S|20|55.250000||
B|IMNM|20260109|13:06:24|S|166|21.630000||
B|MRNA|20260109|13:06:24|S|29|34.980000||
B|SNDK|20260109|13:06:24|S|30|376.220000||
B|TSLA|20260109|13:06:24|S|40|448.300000||
B|HD|20260109|13:06:25|S|1|371.800000||
B|JD|20260109|13:06:25|S|29|29.500000||
B|MSFT|20260109|13:06:26|S|1|476.730000||
B|SNDK|20260109|13:06:26|S|5|376.204500||
B|SNDK|20260109|13:06:26|S|5|376.210000||
B|SPHQ|20260109|13:06:26|S|1|77.335000||
B|TSLA|20260109|13:06:26|S|100|448.275000||
B|NMAI|20260109|13:06:27|S|90|13.260000||
B|OKLO|20260109|13:06:27|S|100|106.770000||
B|RXRX|20260109|13:06:27|S|30|4.690000||
B|SNDK|20260109|13:06:27|S|150|376.210000||
B|UUUU|20260109|13:06:27|S|100|18.375000||
B|APP|20260109|13:06:28|S|34|639.460000||
B|TSLA|20260109|13:06:28|S|10|448.251700||
B|ASTS|20260109|13:06:29|S|659|99.600000||
B|IBKR|20260109|13:06:29|S|3|70.290000||
B|INTC|20260109|13:06:29|S|100|45.165000||
B|NVDA|20260109|13:06:29|S|300|185.185000||
B|TSLA|20260109|13:06:29|S|9|448.251700||
B|TSLA|20260109|13:06:29|S|25|448.298500||
B|CRDO|20260109|13:06:30|S|27|152.931000||
B|CRDO|20260109|13:06:30|S|44|152.940000||
B|ORCL|20260109|13:06:30|S|6|197.140000||
B|SNDK|20260109|13:06:30|S|25|376.030000||
B|CEG|20260109|13:06:31|S|2|339.787200||
B|TSLA|20260109|13:06:31|S|10|448.280000||
B|TSLA|20260109|13:06:31|S|55|448.298500||
B|BULL|20260109|13:06:32|S|80|8.505000||
B|CYPH|20260109|13:06:32|S|1000|1.120000||
B|ELVN|20260109|13:06:32|S|100|27.620000||
B|ELVN|20260109|13:06:32|S|150|27.550000||
B|SQQQ|20260109|13:06:32|S|500|64.837300||
B|ZSL|20260109|13:06:32|E|20000|4.000000||
B|CGON|20260109|13:06:33|S|15|55.330000||
B|CGON|20260109|13:06:33|S|100|55.230000||
B|CVNA|20260109|13:06:33|S|100|455.728300||
B|IMSR|20260109|13:06:33|S|100|8.934600||
B|KMI|20260109|13:06:33|S|50|27.125000||
B|MSN|20260109|13:06:33|S|10|0.400300||
B|SNDK|20260109|13:06:33|S|2|376.161000||
B|SNDK|20260109|13:06:33|S|3|376.170000||
B|MSTR|20260109|13:06:34|S|100|160.585000||
B|RKLB|20260109|13:06:34|S|200|85.502700||
B|RKLB|20260109|13:06:34|S|700|85.500000||
B|RKT|20260109|13:06:34|S|200|22.735000||
B|ZS|20260109|13:06:34|S|40|217.730000||
B|AVGO|20260109|13:06:35|S|30|344.960000||
B|LRCX|20260109|13:06:35|S|20|216.510000||
B|OKLO|20260109|13:06:35|S|39|106.795000||
B|RIO|20260109|13:06:35|S|12|81.167300||
B|MNST|20260109|13:06:36|S|2|77.408000||
B|PLTR|20260109|13:06:36|S|129|176.950000||
B|ZTS|20260109|13:06:36|S|4|127.975700||
B|BB|20260109|13:06:37|S|30|3.840000||
B|CRWV|20260109|13:06:37|S|100|79.440000||
B|HOOD|20260109|13:06:37|S|70|115.280000||
B|PEP|20260109|13:06:37|S|2|140.410000||
B|SNDK|20260109|13:06:37|S|58|375.990000||
B|VST|20260109|13:06:37|S|23|167.380000||
B|ZSL|20260109|13:06:37|E|100|3.995900||
B|SNDK|20260109|13:06:38|S|84|375.960000||
B|ASTS|20260109|13:06:39|S|50|99.650000||
B|COF|20260109|13:06:39|S|16|252.305500||
B|NBIS|20260109|13:06:39|S|50|99.110000||
B|NBIS|20260109|13:06:39|S|200|99.130000||
B|SLV|20260109|13:06:39|S|290|72.249900||
B|TQQQ|20260109|13:06:39|S|300|55.632700||
B|GLBE|20260109|13:06:40|S|40|41.188000||
B|MSTR|20260109|13:06:40|S|100|160.620000||
B|OPAD|20260109|13:06:40|S|72|2.375900||
B|TSLA|20260109|13:06:40|S|100|448.362900||
B|AMD|20260109|13:06:41|S|2|205.456800||
B|DUOL|20260109|13:06:41|S|6|177.430000||
B|INCY|20260109|13:06:41|S|45|106.860000||
B|SCCO|20260109|13:06:41|S|1|169.980000||
B|SLB|20260109|13:06:41|S|100|44.949300||
B|SNDK|20260109|13:06:41|S|5|375.941300||
B|SNDK|20260109|13:06:41|S|5|375.991200||
B|SNDK|20260109|13:06:41|S|100|375.960000||
B|TSLA|20260109|13:06:41|S|50|448.370000||
B|Z|20260109|13:06:41|S|300|70.870000||
B|CRWG|20260109|13:06:42|S|1|3.300000||
B|MTEN|20260109|13:06:42|S|4055|0.150300||
B|SQQQ|20260109|13:06:42|S|20|64.839300||
B|VKTX|20260109|13:06:42|S|100|31.960000||
B|VKTX|20260109|13:06:42|S|300|31.950000||
B|WULF|20260109|13:06:42|S|1100|13.125000||
B|AMRZ|20260109|13:06:43|S|20|56.875000||
B|MU|20260109|13:06:43|S|100|341.240000||
B|RXST|20260109|13:06:43|S|100|8.790000||
B|SPYM|20260109|13:06:43|S|25|81.632500||
B|APPN|20260109|13:06:44|S|20|33.710000||
B|ASTS|20260109|13:06:44|S|100|99.660000||
B|ASTS|20260109|13:06:44|S|148|99.657200||
B|CIFR|20260109|13:06:44|S|300|17.319300||
B|MTEN|20260109|13:06:44|S|111|0.150200||
B|O|20260109|13:06:44|S|17|58.085500||
B|TSLA|20260109|13:06:44|S|15|448.359100||
B|XLK|20260109|13:06:44|S|1|145.860700||
B|MTEN|20260109|13:06:45|S|111|0.150200||
B|ORCL|20260109|13:06:45|S|80|197.171300||
B|QMCO|20260109|13:06:45|S|1|7.630000||
B|ACHR|20260109|13:06:46|S|1500|8.825000||
B|ALAB|20260109|13:06:46|S|100|161.960000||
B|ARW|20260109|13:06:46|S|6|113.370000||
B|TSLL|20260109|13:06:46|S|100|18.845000||
B|TSLL|20260109|13:06:46|S|1300|18.845000||
B|TSM|20260109|13:06:46|S|1|322.226000||
B|ZM|20260109|13:06:46|S|100|85.455000||
B|APLD|20260109|13:06:47|S|100|36.315000||
B|LH|20260109|13:06:47|S|10|254.480000||
B|MTEN|20260109|13:06:47|S|111|0.150200||
B|SOFI|20260109|13:06:47|S|300|27.765000||
B|TSLA|20260109|13:06:47|S|25|448.320000||
B|TSLL|20260109|13:06:47|S|500|18.845000||
B|V|20260109|13:06:47|S|1|350.880000||
B|INTW|20260109|13:06:48|S|55|63.360000||
B|OPEN|20260109|13:06:48|S|1120|7.635000||
B|SHOP|20260109|13:06:48|S|3|164.975000||
B|APP|20260109|13:06:49|S|36|639.230000||
B|BE|20260109|13:06:49|S|10|127.720000||
B|BMNR|20260109|13:06:49|S|1200|30.920000||
B|MSFT|20260109|13:06:49|S|1|476.960000||
B|VV|20260109|13:06:49|S|40|319.990000||
B|XLRE|20260109|13:06:49|S|670|40.678700||
B|CRWD|20260109|13:06:50|S|1|471.220000||
B|ELVN|20260109|13:06:50|S|100|27.515000||
B|ELVN|20260109|13:06:50|S|126|27.520000||
B|ELVN|20260109|13:06:50|S|724|27.630000||
B|TOST|20260109|13:06:50|S|2|35.685000||
B|TSLA|20260109|13:06:50|S|20|448.410000||
B|AVGO|20260109|13:06:51|S|1|344.940000||
B|AXP|20260109|13:06:51|S|1|377.350000||
B|GOOG|20260109|13:06:51|S|100|329.450000||
B|RXRX|20260109|13:06:51|S|18|4.690000||
B|SOFI|20260109|13:06:51|S|1|27.778500||
B|GOOG|20260109|13:06:52|S|2|329.468700||
B|HPE|20260109|13:06:52|S|48|22.057300||
B|ONDS|20260109|13:06:52|S|100|14.385000||
B|QURE|20260109|13:06:52|S|71|25.680000||
B|SMR|20260109|13:06:52|S|5|20.519800||
B|MRNA|20260109|13:06:53|S|29|34.975000||
B|SA|20260109|13:06:53|S|20|30.780000||
B|COIN|20260109|13:06:54|S|40|240.640000||
B|HYG|20260109|13:06:54|S|140|80.985000||
B|HYG|20260109|13:06:54|S|300|80.985000||
B|LRCX|20260109|13:06:54|S|3|216.560000||
B|LRCX|20260109|13:06:54|S|300|216.520000||
B|SMR|20260109|13:06:54|S|65|20.517100||
B|TSM|20260109|13:06:54|S|5|322.250000||
B|AMZN|20260109|13:06:55|S|1|245.850000||
B|ASTS|20260109|13:06:55|S|25|99.220000||
B|OPEN|20260109|13:06:55|S|320|7.635000||
B|SGOV|20260109|13:06:55|S|4865|100.470000||
B|TSLQ|20260109|13:06:55|S|6|18.080000||
B|BMNU|20260109|13:06:56|S|200|5.920000||
B|BMNU|20260109|13:06:56|S|1300|5.915000||
B|BOIL|20260109|13:06:56|S|100|16.259300||
B|CRWG|20260109|13:06:56|S|541|3.300000||
B|MULL|20260109|13:06:56|S|62|125.330000||
B|ORCL|20260109|13:06:56|S|12|197.155000||
B|ORCL|20260109|13:06:56|S|20|197.150000||
B|Z|20260109|13:06:56|S|100|70.910000||
B|CONY|20260109|13:06:57|S|2|40.550000||
B|GDXJ|20260109|13:06:57|S|25|121.480000||
B|GDXJ|20260109|13:06:57|S|83|121.470000||
B|GLD|20260109|13:06:57|S|10|412.880000||
B|MSTR|20260109|13:06:57|S|40|160.670000||
B|TSLA|20260109|13:06:57|S|10|448.435000||
B|TSLA|20260109|13:06:57|S|55|448.435000||
B|TSLA|20260109|13:06:57|S|100|448.425000||
B|DUOL|20260109|13:06:58|S|32|177.425000||
B|GIS|20260109|13:06:58|S|1|44.207300||
B|LBTYK|20260109|13:06:58|S|88|10.560000||
B|STWD|20260109|13:06:58|S|440|18.355000||
B|TSLQ|20260109|13:06:58|S|104|18.079800||
B|UUUU|20260109|13:06:58|S|10|18.365000||
B|GOOGL|20260109|13:06:59|S|5|328.730000||
B|MU|20260109|13:07:00|S|1|341.430000||
B|SVM|20260109|13:07:00|S|10|9.047200||
B|TSLA|20260109|13:07:00|S|25|448.474600||
B|TSLL|20260109|13:07:00|S|18|18.845000||
B|BE|20260109|13:07:01|S|1|127.643800||
B|NKLR|20260109|13:07:01|S|20|6.070000||
B|ATAT|20260109|13:07:02|S|40|40.238100||
B|NVDU|20260109|13:07:02|S|3|115.795000||
B|RYAAY|20260109|13:07:02|S|13|69.708100||
B|SLV|20260109|13:07:02|S|2|72.255000||
B|STRD|20260109|13:07:02|S|100|78.090000||
B|TSLA|20260109|13:07:02|S|20|448.337300||
B|TSLA|20260109|13:07:02|S|25|448.410000||
B|KEY|20260109|13:07:03|S|677|21.478900||
B|OKLO|20260109|13:07:03|S|25|106.545000||
B|PONY|20260109|13:07:03|S|100|17.410000||
B|RDDT|20260109|13:07:03|S|6|240.260000||
B|RDDT|20260109|13:07:03|S|117|240.221000||
B|RDDT|20260109|13:07:03|S|350|240.220000||
B|TSLA|20260109|13:07:03|S|20|448.430000||
B|WDC|20260109|13:07:03|S|90|192.594800||
B|GFI|20260109|13:07:04|S|20|45.555000||
B|MUB|20260109|13:07:04|S|116|107.608400||
B|SLV|20260109|13:07:04|S|127|72.250000||
B|SLV|20260109|13:07:04|S|200|72.245000||
B|SMR|20260109|13:07:04|S|372|20.525000||
B|DUK|20260109|13:07:05|S|5|117.130000||
B|HLN|20260109|13:07:05|S|131|9.880000||
B|KLAC|20260109|13:07:05|S|1|1396.701000||
B|KLAC|20260109|13:07:05|S|1|1396.710000||
B|MU|20260109|13:07:05|S|3|341.380000||
B|SOFI|20260109|13:07:05|S|178|27.785000||
B|TSLA|20260109|13:07:05|S|100|448.430000||
B|TSLA|20260109|13:07:05|S|610|448.430000||
B|VIA|20260109|13:07:05|S|20|26.380000||
B|VLN|20260109|13:07:05|S|500|2.275000||
B|RUN|20260109|13:07:06|S|20|18.005000||
B|TSLA|20260109|13:07:06|S|1|448.594000||
B|TSLA|20260109|13:07:06|S|20|448.580000||
B|TSLA|20260109|13:07:06|S|25|448.550000||
B|TSLA|20260109|13:07:06|S|100|448.468500||
B|TSLA|20260109|13:07:06|S|100|448.500000||
B|TSLA|20260109|13:07:06|S|100|448.502900||
B|TSLA|20260109|13:07:06|S|100|448.580000||
B|XPEV|20260109|13:07:06|S|30|20.041900||
B|AIQ|20260109|13:07:07|S|2|52.566500||
B|BOIL|20260109|13:07:07|S|100|16.289300||
B|CAT|20260109|13:07:07|S|40|617.110000||
B|MBIN|20260109|13:07:07|S|200|35.760000||
B|MTEN|20260109|13:07:07|S|111|0.148700||
B|OKLO|20260109|13:07:07|S|100|106.772800||
B|ORCL|20260109|13:07:07|S|100|197.150000||
B|SNDK|20260109|13:07:07|S|300|375.770000||
B|TSLA|20260109|13:07:07|S|20|448.640000||
B|VRT|20260109|13:07:07|S|50|162.770000||
B|AGQ|20260109|13:07:08|S|10|195.220000||
B|BLDR|20260109|13:07:08|S|1|123.866100||
B|CARR|20260109|13:07:08|S|35|55.339000||
B|PANW|20260109|13:07:08|S|2|188.746700||
B|SMR|20260109|13:07:08|S|122|20.525000||
B|CNX|20260109|13:07:09|S|110|34.320000||
B|CNX|20260109|13:07:09|S|293|34.320000||
B|CNX|20260109|13:07:09|S|300|34.390000||
B|CNX|20260109|13:07:09|S|1681|34.330000||
B|MTEN|20260109|13:07:09|S|111|0.149600||
B|OKLO|20260109|13:07:09|S|3|106.700000||
B|TSLA|20260109|13:07:09|S|21|448.640000||
B|TSLQ|20260109|13:07:09|S|20|18.060000||
B|AXP|20260109|13:07:10|S|7|377.330000||
B|AXTI|20260109|13:07:10|S|100|22.908100||
B|BE|20260109|13:07:10|S|43|127.613800||
B|BE|20260109|13:07:10|S|43|127.620000||
B|BMNU|20260109|13:07:10|S|1046|5.919900||
B|BYD|20260109|13:07:10|S|5|88.320000||
B|DYNF|20260109|13:07:10|S|534|61.537500||
B|ORCL|20260109|13:07:10|S|20|197.122000||
B|SNDK|20260109|13:07:10|S|14|375.960000||
B|TSLA|20260109|13:07:10|S|20|448.611500||
B|TSLA|20260109|13:07:10|S|25|448.638200||
B|TSLA|20260109|13:07:10|S|25|448.640000||
B|TSLA|20260109|13:07:10|S|172|448.640000||
B|APP|20260109|13:07:11|S|39|639.715000||
B|GHRS|20260109|13:07:11|S|600|15.000000||
B|GHRS|20260109|13:07:11|S|1000|15.010000||
B|NVDL|20260109|13:07:11|S|10|86.407800||
B|SPIB|20260109|13:07:11|S|19|33.837200||
B|SPXL|20260109|13:07:11|S|50|231.799300||
B|TSLA|20260109|13:07:11|S|12|448.658400||
B|TSLA|20260109|13:07:11|S|13|448.660000||
B|XLE|20260109|13:07:11|S|215|46.615000||
B|DEI|20260109|13:07:12|S|100|11.165000||
B|MEM|20260109|13:07:12|S|40|37.440000||
B|TSLA|20260109|13:07:12|S|80|448.650000||
B|CIFR|20260109|13:07:13|S|900|17.278900||
B|AMD|20260109|13:07:14|S|3|205.438600||
B|GME|20260109|13:07:14|S|4|21.395000||
B|GOOGL|20260109|13:07:14|S|12|328.808400||
B|HPF|20260109|13:07:14|S|100|16.080000||
B|QTUM|20260109|13:07:14|S|100|116.600000||
B|QTUM|20260109|13:07:14|S|105|116.620000||
B|SIL|20260109|13:07:14|S|400|89.400000||
B|SILJ|20260109|13:07:14|S|2000|30.390000||
B|TQQQ|20260109|13:07:14|S|10|55.670000||
B|ASTS|20260109|13:07:15|S|100|98.870000||
B|BTI|20260109|13:07:15|S|1|54.845000||
B|MRNA|20260109|13:07:15|S|28|34.980000||
B|MTEN|20260109|13:07:15|S|111|0.149100||
B|PHIN|20260109|13:07:15|S|7|68.200000||
B|XLY|20260109|13:07:15|S|1|124.209300||
B|TSLQ|20260109|13:07:16|S|1|18.050000||
B|GAP|20260109|13:07:17|S|2000|28.650000||
B|MTEN|20260109|13:07:17|S|111|0.149300||
B|TSLA|20260109|13:07:17|S|1|448.768300||
B|TSLA|20260109|13:07:17|S|46|448.750000||
B|TSLQ|20260109|13:07:17|S|42|18.050000||
B|UMC|20260109|13:07:17|S|1425|8.787300||
B|XLI|20260109|13:07:17|S|3|161.815000||
B|AAPL|20260109|13:07:18|S|4|258.654500||
B|FSLR|20260109|13:07:18|S|1|235.900000||
B|VXX|20260109|13:07:18|S|2|25.730000||
B|IEF|20260109|13:07:19|S|165|96.229300||
B|TPL|20260109|13:07:19|S|3|312.861000||
B|APGE|20260109|13:07:20|S|32|78.090000||
B|APGE|20260109|13:07:20|S|62|78.100000||
B|AVIG|20260109|13:07:20|S|75|42.005000||
B|LRCX|20260109|13:07:20|S|350|217.120000||
B|LRCX|20260109|13:07:20|S|800|217.090000||
B|TSLA|20260109|13:07:20|S|100|448.710000||
B|CVNA|20260109|13:07:21|S|20|455.880000||
B|PSLV|20260109|13:07:21|S|23|26.389100||
B|RDDT|20260109|13:07:21|S|6|240.610000||
B|RDDT|20260109|13:07:21|S|194|240.600000||
B|MU|20260109|13:07:22|S|1|341.600000||
B|RDDT|20260109|13:07:22|S|20|240.780000||
B|ALB|20260109|13:07:23|S|5|161.120000||
B|AYI|20260109|13:07:23|S|1|320.960000||
B|FSLR|20260109|13:07:23|S|8|235.900000||
B|MRNA|20260109|13:07:23|S|28|34.980000||
B|MU|20260109|13:07:23|S|2|341.715000||
B|BOIL|20260109|13:07:24|E|500|16.278400||
B|O|20260109|13:07:24|S|2|58.118000||
B|OKLO|20260109|13:07:24|S|100|106.540000||
B|OKLO|20260109|13:07:24|S|150|106.570000||
B|TMQ|20260109|13:07:26|S|20|5.175000||
B|AKTS|20260109|13:07:27|S|18|22.725000||
B|SDOW|20260109|13:07:27|S|100|29.305000||
B|SNDK|20260109|13:07:27|S|50|376.370000||
B|ANPA|20260109|13:07:28|S|8|70.990000||
B|CRCL|20260109|13:07:28|S|150|83.389500||
B|MSTX|20260109|13:07:28|S|100|4.229300||
B|TDAQ|20260109|13:07:28|S|50|26.530000||
B|TWLO|20260109|13:07:29|S|100|133.430000||
B|LRCX|20260109|13:07:30|S|100|217.130000||
B|LRCX|20260109|13:07:30|S|100|217.130000||
B|LRCX|20260109|13:07:30|S|100|217.140000||
B|LRCX|20260109|13:07:30|S|174|217.150000||
B|BE|20260109|13:07:31|S|2|127.500000||
B|RBRK|20260109|13:07:31|S|100|71.250000||
B|UBER|20260109|13:07:31|S|400|85.226800||
B|XOM|20260109|13:07:31|S|250|123.955000||
B|IAGG|20260109|13:07:32|S|280|50.228300||
B|KMX|20260109|13:07:32|S|100|44.800000||
B|KTOS|20260109|13:07:32|S|4|114.416200||
B|PSLV|20260109|13:07:32|S|76|26.385000||
B|SNDK|20260109|13:07:32|S|297|375.920000||
B|ARCC|20260109|13:07:33|S|61|20.685000||
B|ARM|20260109|13:07:33|S|20|111.610000||
B|PLTR|20260109|13:07:33|S|50|176.860000||
B|RXST|20260109|13:07:33|S|46|8.790000||
B|SGOV|20260109|13:07:33|S|176|100.480000||
B|SNDK|20260109|13:07:33|S|2|376.090000||
B|GME|20260109|13:07:34|S|20|21.455000||
B|RDDT|20260109|13:07:35|S|100|240.970000||
B|SPHQ|20260109|13:07:36|S|7|77.345000||
B|ANPA|20260109|13:07:37|S|14|70.240000||
B|ARKG|20260109|13:07:37|S|5|30.688800||
B|RDDT|20260109|13:07:37|S|100|240.970000||
B|FVRR|20260109|13:07:38|S|27|18.085000||
B|LMT|20260109|13:07:38|S|80|540.580000||
B|MRNA|20260109|13:07:38|S|28|35.000000||
B|MTCH|20260109|13:07:38|S|28|32.435000||
B|TSLQ|20260109|13:07:38|S|35|18.069900||
B|USAR|20260109|13:07:38|S|200|17.480000||
B|USAR|20260109|13:07:38|S|407|17.460000||
B|USAR|20260109|13:07:38|S|420|17.440000||
B|VWAV|20260109|13:07:38|S|8|12.878000||
B|SMR|20260109|13:07:39|S|50|20.507100||
B|VOO|20260109|13:07:39|S|3|638.208800||
B|XOM|20260109|13:07:39|S|1000|123.975700||
B|ALAB|20260109|13:07:40|S|1|162.010000||
B|HOOD|20260109|13:07:40|S|100|115.280000||
B|INTC|20260109|13:07:40|S|100|45.135000||
B|MTEN|20260109|13:07:40|S|1000|0.151700||
B|HIYY|20260109|13:07:41|S|1|24.210000||
B|INCY|20260109|13:07:41|S|77|106.880000||
B|INCY|20260109|13:07:41|S|96|106.870000||
B|IWM|20260109|13:07:41|S|800|260.777100||
B|SMR|20260109|13:07:41|S|838|20.509800||
B|VZ|20260109|13:07:41|S|1|40.669300||
B|XXRP|20260109|13:07:41|S|600|12.225000||
B|NGD|20260109|13:07:42|S|211|9.948400||
B|SCHA|20260109|13:07:42|S|100|30.125000||
B|TGT|20260109|13:07:42|S|2|105.671500||
B|AXTI|20260109|13:07:43|S|100|22.989500||
B|BIL|20260109|13:07:43|S|50|91.480000||
B|SMR|20260109|13:07:43|S|10|20.500000||
B|SMR|20260109|13:07:43|S|108|20.500500||
B|STRD|20260109|13:07:43|S|100|78.090000||
B|TSLA|20260109|13:07:43|S|230|448.480000||
B|BL|20260109|13:07:44|S|200|56.230000||
B|BL|20260109|13:07:44|S|1000|56.260000||
B|CGON|20260109|13:07:44|S|9|55.250000||
B|TSLA|20260109|13:07:44|S|10|448.468500||
B|ABAT|20260109|13:07:45|S|195|4.747300||
B|APLD|20260109|13:07:45|S|145|36.190000||
B|IONQ|20260109|13:07:45|S|8|50.785000||
B|KSA|20260109|13:07:45|S|100|36.810000||
B|TSLA|20260109|13:07:45|S|1|448.431500||
B|V|20260109|13:07:45|S|6|350.870000||
B|HSBC|20260109|13:07:46|S|200|80.095000||
B|SLV|20260109|13:07:46|S|30|72.200700||
B|TSLA|20260109|13:07:46|S|10|448.420000||
B|OKLL|20260109|13:07:47|S|175|35.410000||
B|TGTX|20260109|13:07:47|S|500|29.500000||
B|AGG|20260109|13:07:48|S|9|100.140000||
B|GAP|20260109|13:07:48|S|200|28.665000||
B|OPAD|20260109|13:07:48|S|1400|2.360000||
B|SNDK|20260109|13:07:48|S|10|375.810000||
B|OPEN|20260109|13:07:49|S|320|7.625000||
B|OPEN|20260109|13:07:49|S|880|7.630000||
B|SPY|20260109|13:07:49|S|20|693.895900||
B|TSLA|20260109|13:07:49|S|5|448.488500||
B|APH|20260109|13:07:50|S|100|139.040000||
B|CGON|20260109|13:07:50|S|2|55.300000||
B|CGON|20260109|13:07:50|S|8|55.325300||
B|SMR|20260109|13:07:50|S|100|20.492700||
B|SOXL|20260109|13:07:50|S|100|53.770000||
B|TSLA|20260109|13:07:50|S|40|448.500000||
B|DIS|20260109|13:07:51|S|9|114.737500||
B|GDX|20260109|13:07:51|S|100|92.390000||
B|QBTS|20260109|13:07:51|S|100|29.735000||
B|QID|20260109|13:07:51|S|200|19.470000||
B|TSLA|20260109|13:07:51|S|40|448.540000||
B|AAL|20260109|13:07:52|S|100|15.920000||
B|HIMS|20260109|13:07:52|S|20|32.680000||
B|MSTR|20260109|13:07:52|S|230|160.680000||
B|NNE|20260109|13:07:52|S|100|33.460000||
B|OKLO|20260109|13:07:52|S|100|106.440000||
B|RDDT|20260109|13:07:52|S|30|240.870000||
B|TSLA|20260109|13:07:52|S|40|448.570000||
B|TZA|20260109|13:07:52|S|300|6.320000||
B|LULU|20260109|13:07:53|S|1|202.985000||
B|MRNA|20260109|13:07:53|S|28|34.990000||
B|PLTU|20260109|13:07:53|S|62|72.060000||
B|AMD|20260109|13:07:54|S|25|205.378800||
B|NEXT|20260109|13:07:54|S|3400|5.020000||
B|RGTI|20260109|13:07:54|S|6|25.600000||
B|SEZL|20260109|13:07:54|S|100|78.720000||
B|CACC|20260109|13:07:55|S|50|477.100000||
B|MSFT|20260109|13:07:55|S|1|476.978300||
B|SNDK|20260109|13:07:55|S|2|375.944800||
B|SNDK|20260109|13:07:55|S|2|375.950000||
B|JEPI|20260109|13:07:56|S|41|58.269000||
B|MULL|20260109|13:07:56|S|1|125.340000||
B|SNDK|20260109|13:07:56|S|7|375.970000||
B|TSLA|20260109|13:07:56|S|100|448.640400||
B|EWZ|20260109|13:07:57|S|18|33.179200||
B|NKE|20260109|13:07:57|S|40|65.825000||
B|NXJ|20260109|13:07:57|S|100|12.570000||
B|XLY|20260109|13:07:57|S|8|124.195000||
B|AMRZ|20260109|13:07:58|S|20|56.985000||
B|ORCL|20260109|13:07:58|S|120|197.230000||
B|PATK|20260109|13:07:59|S|100|117.890000||
B|RKLB|20260109|13:07:59|S|100|84.970000||
B|ASML|20260109|13:08:00|S|10|1270.210000||
B|MSFT|20260109|13:08:00|S|3|476.922500||
B|QQQ|20260109|13:08:00|S|200|626.155000||
B|RKLB|20260109|13:08:00|S|1000|84.910000||
B|CCNE|20260109|13:08:01|S|175|26.530000||
B|NVDA|20260109|13:08:01|S|100|185.115000||
B|CONL|20260109|13:08:02|S|500|16.377500||
B|PSI|20260109|13:08:02|S|15|88.520000||
B|PL|20260109|13:08:03|S|600|23.520000||
B|RKLB|20260109|13:08:03|S|1000|84.850000||
B|COST|20260109|13:08:04|S|1|929.230000||
B|INCY|20260109|13:08:04|S|2|106.877600||
B|INCY|20260109|13:08:04|S|3|106.880000||
B|NVDA|20260109|13:08:04|S|150|185.095000||
B|SNDK|20260109|13:08:04|S|240|375.630000||
B|TSLA|20260109|13:08:04|S|40|448.640000||
B|YINN|20260109|13:08:04|S|100|45.700000||
B|RKLB|20260109|13:08:05|S|1000|84.810000||
B|TSLA|20260109|13:08:05|S|40|448.680000||
B|TSLA|20260109|13:08:05|S|40|448.680000||
B|PBR|20260109|13:08:06|S|5|11.865000||
B|PKG|20260109|13:08:06|S|9|217.810000||
B|RKLB|20260109|13:08:06|S|1000|84.800000||
B|T|20260109|13:08:06|S|300|24.195000||
B|TSLA|20260109|13:08:06|S|40|448.670000||
B|GDX|20260109|13:08:07|S|300|92.412700||
B|MSTX|20260109|13:08:07|S|500|4.227300||
B|SOUN|20260109|13:08:07|S|10|11.885000||
B|TSLA|20260109|13:08:07|S|9|448.706300||
B|TSLA|20260109|13:08:07|S|40|448.720000||
B|TSLA|20260109|13:08:07|S|600|448.720000||
B|ATMU|20260109|13:08:08|S|180|54.330000||
B|BOIL|20260109|13:08:08|E|50|16.266800||
B|MSTR|20260109|13:08:08|S|1|160.655000||
B|NVDA|20260109|13:08:08|S|2|185.070000||
B|UUUU|20260109|13:08:08|S|15|18.370000||
B|ZM|20260109|13:08:08|S|264|85.460000||
B|FBIN|20260109|13:08:09|S|20|57.370000||
B|MU|20260109|13:08:09|S|100|341.390000||
B|QUBT|20260109|13:08:09|S|100|11.965000||
B|SIDU|20260109|13:08:09|S|485|4.330000||
B|SMR|20260109|13:08:09|S|1|20.470000||
B|TSLA|20260109|13:08:09|S|10|448.738300||
B|IQV|20260109|13:08:10|S|100|245.880000||
B|ONDS|20260109|13:08:10|S|100|14.265000||
B|RKLB|20260109|13:08:10|S|100|84.720000||
B|SMR|20260109|13:08:10|S|1|20.460000||
B|TSLA|20260109|13:08:10|S|85|448.730000||
B|VT|20260109|13:08:10|S|11|144.525000||
B|ZS|20260109|13:08:10|S|40|217.842700||
B|AKAM|20260109|13:08:11|S|20|87.985000||
B|AMDL|20260109|13:08:11|S|500|14.189300||
B|ANPA|20260109|13:08:11|S|1|68.990000||
B|HPE|20260109|13:08:11|S|250|22.047300||
B|INTC|20260109|13:08:11|S|600|45.005000||
B|NVDA|20260109|13:08:11|S|100|185.000000||
B|SCCO|20260109|13:08:11|S|10|170.121000||
B|SHLS|20260109|13:08:11|S|20|8.579300||
B|TSLA|20260109|13:08:11|S|10|448.708800||
B|SMR|20260109|13:08:12|S|5|20.470000||
B|SOXL|20260109|13:08:12|S|1|53.725000||
B|ITA|20260109|13:08:13|S|1|231.950000||
B|NVDA|20260109|13:08:13|S|380|185.005000||
B|SNDK|20260109|13:08:13|S|50|375.990000||
B|SOXL|20260109|13:08:13|S|1|53.730000||
B|TSLA|20260109|13:08:13|S|240|448.740000||
B|UZF|20260109|13:08:13|S|500|18.320000||
B|TSLQ|20260109|13:08:14|S|52|18.050000||
B|VICI|20260109|13:08:14|S|50|27.978000||
B|RIO|20260109|13:08:15|S|12|81.155000||
B|TSLA|20260109|13:08:15|S|27|448.750000||
B|XLB|20260109|13:08:15|S|11|48.165000||
B|AGNC|20260109|13:08:16|S|2|11.505900||
B|CRWD|20260109|13:08:16|S|1|471.210000||
B|RDDT|20260109|13:08:16|S|100|240.960000||
B|TFLO|20260109|13:08:16|S|93|50.515000||
B|TSLA|20260109|13:08:16|S|80|448.710000||
B|TSLA|20260109|13:08:16|S|100|448.720000||
B|ZS|20260109|13:08:16|S|1|217.777600||
B|ZS|20260109|13:08:16|S|4|217.797400||
B|ZS|20260109|13:08:16|S|80|217.797400||
B|INTC|20260109|13:08:17|S|25|45.015000||
B|OKLO|20260109|13:08:17|S|6|106.220000||
B|TSLA|20260109|13:08:17|S|40|448.690000||
B|TSLA|20260109|13:08:17|S|50|448.690000||
B|TSLA|20260109|13:08:17|S|50|448.691800||
B|AAPL|20260109|13:08:18|S|1|258.541800||
B|LULU|20260109|13:08:18|S|100|203.141800||
B|LULU|20260109|13:08:18|S|200|203.120000||
B|SILJ|20260109|13:08:18|S|636|30.379600||
B|SNDK|20260109|13:08:18|S|3|376.170000||
B|TQQQ|20260109|13:08:18|S|276|55.599300||
B|ASTS|20260109|13:08:19|S|5|98.740000||
B|INVA|20260109|13:08:19|S|11|19.630000||
B|RKLB|20260109|13:08:19|S|31|84.905000||
B|META|20260109|13:08:20|S|20|651.570000||
B|NOW|20260109|13:08:20|S|2|142.250000||
B|PSLV|20260109|13:08:20|S|200|26.395000||
B|PSLV|20260109|13:08:20|S|300|26.395000||
B|PSLV|20260109|13:08:20|S|400|26.400000||
B|SETM|20260109|13:08:20|S|1|32.700000||
B|TSLA|20260109|13:08:20|S|11|448.660000||
B|LULU|20260109|13:08:21|S|20|203.250000||
B|TSM|20260109|13:08:21|S|600|322.270000||
B|MELI|20260109|13:08:22|S|1|2172.890000||
B|SNDK|20260109|13:08:22|S|7|376.224000||
B|IWM|20260109|13:08:23|S|100|260.772700||
B|ZS|20260109|13:08:23|S|3|217.841600||
B|ZS|20260109|13:08:23|S|5|217.841600||
B|ASML|20260109|13:08:24|S|60|1269.770000||
B|OKLL|20260109|13:08:24|S|152|35.250000||
B|ONDS|20260109|13:08:24|S|100|14.290000||
B|ORCL|20260109|13:08:24|S|30|197.160000||
B|RXST|20260109|13:08:24|S|46|8.785000||
B|AG|20260109|13:08:25|S|1000|18.576800||
B|DHI|20260109|13:08:25|S|2|155.319000||
B|INTC|20260109|13:08:25|S|25|44.993100||
B|MARA|20260109|13:08:25|S|133|10.275000||
B|SNDK|20260109|13:08:25|S|50|376.030000||
B|ENVX|20260109|13:08:26|S|116|7.829300||
B|IWM|20260109|13:08:26|S|100|260.772700||
B|SNDK|20260109|13:08:26|S|100|376.090000||
B|BMNR|20260109|13:08:27|S|100|30.930000||
B|GNLX|20260109|13:08:27|S|700|2.785000||
B|MELI|20260109|13:08:27|S|3|2172.125000||
B|ASTS|20260109|13:08:28|S|200|98.740000||
B|BL|20260109|13:08:28|S|100|56.270000||
B|INTC|20260109|13:08:28|S|300|44.995000||
B|BL|20260109|13:08:29|S|175|56.270000||
B|KBH|20260109|13:08:29|S|24|60.860000||
B|MU|20260109|13:08:29|S|75|341.173700||
B|SATS|20260109|13:08:29|S|19|119.448000||
B|TXG|20260109|13:08:29|S|30|20.360000||
B|TXG|20260109|13:08:29|S|2000|20.330000||
B|MLPI|20260109|13:08:30|S|1|49.440000||
B|RKLX|20260109|13:08:30|S|70|57.930000||
B|TSLA|20260109|13:08:30|S|42|448.455000||
B|Z|20260109|13:08:30|S|500|70.970000||
B|EBAY|20260109|13:08:31|S|4|91.039000||
B|NFLX|20260109|13:08:31|S|5|88.807300||
B|TQQQ|20260109|13:08:31|S|1|55.575000||
B|TSLA|20260109|13:08:31|S|14|448.451600||
B|CMBS|20260109|13:08:32|S|6|49.043600||
B|EBAY|20260109|13:08:32|S|3|91.030000||
B|ETHE|20260109|13:08:32|S|1|25.440000||
B|GD|20260109|13:08:32|S|1|355.321600||
B|GM|20260109|13:08:32|S|1|81.950000||
B|LITM|20260109|13:08:32|S|400|3.465000||
B|MU|20260109|13:08:32|S|36|341.190000||
B|NET|20260109|13:08:32|S|9|183.820000||
B|SNDK|20260109|13:08:32|S|50|376.120000||
B|NFLU|20260109|13:08:33|S|2|29.030000||
B|PLTR|20260109|13:08:33|S|61|176.670000||
B|INTC|20260109|13:08:34|S|100|44.985000||
B|INTC|20260109|13:08:34|S|300|44.985000||
B|SNDK|20260109|13:08:34|S|100|376.030000||
B|MU|20260109|13:08:35|S|50|341.092200||
B|SOUN|20260109|13:08:35|S|100|11.885000||
B|TKC|20260109|13:08:35|S|20|5.615000||
B|AQST|20260109|13:08:37|S|584|3.839900||
B|DHR|20260109|13:08:37|S|1|237.230000||
B|FDX|20260109|13:08:37|S|20|312.072400||
B|GOOG|20260109|13:08:37|S|1|329.290000||
B|TQQQ|20260109|13:08:37|S|1|55.570000||
B|BND|20260109|13:08:38|S|1|74.254500||
B|PLTR|20260109|13:08:38|S|1|176.668300||
B|TSLA|20260109|13:08:38|S|10|448.428800||
B|ASTS|20260109|13:08:39|S|708|98.970000||
B|ASTS|20260109|13:08:39|S|1392|99.000000||
B|HOOD|20260109|13:08:39|S|34|115.160000||
B|RDDT|20260109|13:08:39|S|20|240.950000||
B|RGTI|20260109|13:08:39|S|3|25.582800||
B|RKLB|20260109|13:08:39|S|90|85.210000||
B|SQQQ|20260109|13:08:39|S|200|64.939300||
B|WM|20260109|13:08:39|S|11|221.660500||
B|AGQ|20260109|13:08:40|S|100|195.010000||
B|CCJ|20260109|13:08:40|S|300|107.000000||
B|KTOS|20260109|13:08:40|S|50|114.484200||
B|SNDK|20260109|13:08:40|S|1|376.070000||
B|TZA|20260109|13:08:40|S|20|6.325000||
B|QQQ|20260109|13:08:41|S|15|625.795000||
B|SLV|20260109|13:08:41|S|100|72.220000||
B|SLV|20260109|13:08:41|S|200|72.220000||
B|AXP|20260109|13:08:42|S|1|377.010000||
B|BABA|20260109|13:08:42|S|30|150.380000||
B|IBIT|20260109|13:08:42|S|70|51.839300||
B|RKLB|20260109|13:08:42|S|6|85.150000||
B|TSLA|20260109|13:08:42|S|50|448.428500||
B|HIMS|20260109|13:08:43|S|54|32.690000||
B|NBIS|20260109|13:08:43|S|50|99.320000||
B|RKLB|20260109|13:08:43|S|100|85.190000||
B|SNAP|20260109|13:08:43|S|100|8.225000||
B|SOUN|20260109|13:08:43|S|1|11.885000||
B|TQQQ|20260109|13:08:43|S|1|55.549300||
B|TSLA|20260109|13:08:43|S|60|448.438800||
B|FBIN|20260109|13:08:44|S|20|57.405000||
B|SNDK|20260109|13:08:44|S|1|376.070000||
B|AAPL|20260109|13:08:45|S|100|258.421200||
B|AAPL|20260109|13:08:45|S|200|258.420000||
B|ORCL|20260109|13:08:45|S|443|197.140000||
B|TSLA|20260109|13:08:45|S|205|448.400000||
B|VXUS|20260109|13:08:45|S|4|77.735500||
B|ASTS|20260109|13:08:46|S|100|98.790000||
B|NFLX|20260109|13:08:46|S|5|88.809300||
B|RKLB|20260109|13:08:46|S|100|85.190000||
B|SNDK|20260109|13:08:46|S|30|376.080000||
B|SPY|20260109|13:08:46|S|360|693.610000||
B|TSLA|20260109|13:08:46|S|200|448.398400||
B|NFLX|20260109|13:08:47|S|5|88.809300||
B|U|20260109|13:08:47|S|39|45.055000||
B|WY|20260109|13:08:47|S|12|25.477100||
B|ORCL|20260109|13:08:48|S|100|197.118100||
B|SLI|20260109|13:08:48|S|60|4.975000||
B|SNDK|20260109|13:08:48|S|2|376.005000||
B|TIP|20260109|13:08:48|S|390|110.139400||
B|HOOY|20260109|13:08:49|S|1|47.260000||
B|JD|20260109|13:08:49|S|4|29.509300||
B|SNAP|20260109|13:08:49|S|1000|8.225000||
B|SOXS|20260109|13:08:49|S|1000|2.364900||
B|VTI|20260109|13:08:49|S|2|342.254500||
B|FJET|20260109|13:08:50|S|7|11.290000||
B|QBTS|20260109|13:08:50|S|10|29.705500||
B|THG|20260109|13:08:51|S|3|174.980000||
B|COIN|20260109|13:08:52|S|20|240.315700||
B|CRWD|20260109|13:08:52|S|4|471.210000||
B|CRWL|20260109|13:08:52|S|600|30.855000||
B|TQQQ|20260109|13:08:52|S|1|55.539300||
B|KO|20260109|13:08:53|S|1|70.295000||
B|MSFT|20260109|13:08:53|S|10|476.350000||
B|NFLX|20260109|13:08:53|S|5|88.809300||
B|RKLB|20260109|13:08:53|S|100|85.050000||
B|SBLK|20260109|13:08:53|S|220|19.700000||
B|SNDK|20260109|13:08:53|S|5|375.811300||
B|SQQQ|20260109|13:08:53|S|88|64.969300||
B|DRS|20260109|13:08:54|S|50|40.880000||
B|IAG|20260109|13:08:54|S|331|17.228300||
B|WDC|20260109|13:08:54|S|1|192.864300||
B|DGNX|20260109|13:08:55|S|500|3.024500||
B|IWM|20260109|13:08:55|S|82|260.750000||
B|IWM|20260109|13:08:55|S|100|260.750000||
B|MSFT|20260109|13:08:55|S|1|476.410000||
B|PAAS|20260109|13:08:55|S|6|53.850000||
B|PLTR|20260109|13:08:55|S|69|176.620000||
B|PLTR|20260109|13:08:55|S|100|176.620000||
B|PLTR|20260109|13:08:55|S|800|176.621600||
B|PWR|20260109|13:08:55|S|4|419.808000||
B|RDDT|20260109|13:08:55|S|10|241.390000||
B|IWM|20260109|13:08:56|S|200|260.760000||
B|LRHC|20260109|13:08:56|S|800|1.050000||
B|MRNA|20260109|13:08:56|S|28|34.975000||
B|MTEN|20260109|13:08:56|S|4360|0.152400||
B|ONDS|20260109|13:08:56|S|100|14.305000||
B|APLD|20260109|13:08:57|S|600|36.045000||
B|PEP|20260109|13:08:57|S|10|140.360000||
B|TSLA|20260109|13:08:57|S|40|448.444600||
B|HWM|20260109|13:08:58|S|100|218.460000||
B|MRNA|20260109|13:08:58|S|28|34.975000||
B|MTEN|20260109|13:08:58|S|12|0.153200||
B|QQQ|20260109|13:08:58|S|2|625.755000||
B|KMI|20260109|13:08:59|S|100|27.135000||
B|SWK|20260109|13:08:59|S|1|81.830000||
B|TQQQ|20260109|13:08:59|S|900|55.538200||
B|VKTX|20260109|13:08:59|S|100|31.900000||
B|AGQ|20260109|13:09:00|S|60|195.190000||
B|HEFA|20260109|13:09:00|S|110|42.835500||
B|MRNA|20260109|13:09:00|S|28|34.975000||
B|NEHI|20260109|13:09:00|S|1|51.245000||
B|TSLA|20260109|13:09:00|S|1|448.445000||
B|TSLA|20260109|13:09:00|S|22|448.430000||
B|C|20260109|13:09:01|S|200|121.262500||
B|SCCO|20260109|13:09:01|S|20|169.940000||
B|FTAI|20260109|13:09:02|S|20|248.940000||
B|LEU|20260109|13:09:02|S|5|306.110000||
B|MCI|20260109|13:09:02|S|10|19.030000||
B|OKLO|20260109|13:09:02|S|50|106.230000||
B|ORR|20260109|13:09:02|S|200|35.310000||
B|TEM|20260109|13:09:02|S|1|67.480000||
B|GFI|20260109|13:09:03|S|20|45.590000||
B|LI|20260109|13:09:03|S|15|16.629300||
B|OPEN|20260109|13:09:03|S|58|7.615000||
B|PFE|20260109|13:09:03|S|100|25.375000||
B|UBER|20260109|13:09:03|S|5|85.140000||
B|ASML|20260109|13:09:04|S|10|1269.570000||
B|FXI|20260109|13:09:04|S|4|39.305000||
B|GRID|20260109|13:09:04|S|20|155.840000||
B|BRK/B|20260109|13:09:05|S|1|497.225000||
B|SLB|20260109|13:09:05|S|7|45.030000||
B|TSLA|20260109|13:09:05|S|2|448.417700||
B|Z|20260109|13:09:05|S|100|70.913500||
B|RKLB|20260109|13:09:06|S|30|85.095000||
B|STRD|20260109|13:09:06|S|100|78.090000||
B|VNQ|20260109|13:09:06|S|100|89.830700||
B|SNOU|20260109|13:09:07|S|100|42.010000||
B|SRFM|20260109|13:09:07|S|1000|3.279300||
B|UBER|20260109|13:09:07|S|3|85.140000||
B|BMNR|20260109|13:09:08|S|500|30.905900||
B|CEPU|20260109|13:09:08|S|21|16.235000||
B|NFLX|20260109|13:09:08|S|5|88.809300||
B|WULF|20260109|13:09:08|S|20|13.139300||
B|ADSK|20260109|13:09:09|S|50|275.721000||
B|INTC|20260109|13:09:09|S|2700|44.965000||
B|POET|20260109|13:09:09|S|10|7.497200||
B|CHR|20260109|13:09:10|S|400|1.620000||
B|CRML|20260109|13:09:10|S|100|15.690000||
B|FSLR|20260109|13:09:10|S|10|236.000000||
B|TDOC|20260109|13:09:10|S|300|7.450000||
B|CDE|20260109|13:09:11|S|50|20.339300||
B|DELL|20260109|13:09:11|S|2|118.932500||
B|ITA|20260109|13:09:11|S|100|232.060000||
B|NKE|20260109|13:09:11|S|1|65.825000||
B|RDDT|20260109|13:09:11|S|1|241.630000||
B|CRML|20260109|13:09:12|S|100|15.740000||
B|MRNA|20260109|13:09:12|S|28|34.975000||
B|NVDA|20260109|13:09:12|S|3|184.858500||
B|SHEL|20260109|13:09:12|S|57|70.710000||
B|ACMR|20260109|13:09:13|S|179|52.315000||
B|ASTS|20260109|13:09:13|S|100|98.767800||
B|GLD|20260109|13:09:13|S|48|412.970000||
B|KBWB|20260109|13:09:13|S|113|87.940000||
B|MGC|20260109|13:09:13|S|195|254.525000||
B|MRNA|20260109|13:09:13|S|28|34.975000||
B|ORCL|20260109|13:09:13|S|34|196.920000||
B|RGP|20260109|13:09:13|S|100|4.935000||
B|SPY|20260109|13:09:13|S|35|693.597200||
B|TSLA|20260109|13:09:13|S|100|448.350900||
B|UBER|20260109|13:09:13|S|200|85.160000||
B|UBER|20260109|13:09:13|S|400|85.160000||
B|AMAT|20260109|13:09:14|S|9|298.280000||
B|AMD|20260109|13:09:14|S|100|205.130000||
B|GDX|20260109|13:09:14|S|2|92.420700||
B|LEN|20260109|13:09:14|S|34|117.560000||
B|CRML|20260109|13:09:15|S|100|15.770000||
B|IBIT|20260109|13:09:15|S|9|51.825000||
B|BBAI|20260109|13:09:16|S|2377|6.267200||
B|CRML|20260109|13:09:16|S|100|15.770000||
B|KTOS|20260109|13:09:16|S|30|114.405000||
B|QUBT|20260109|13:09:16|S|99|11.979400||
B|TSLA|20260109|13:09:16|S|8|448.281200||
B|ZS|20260109|13:09:16|S|40|217.800000||
B|APLD|20260109|13:09:17|S|1|36.114600||
B|GDXJ|20260109|13:09:17|S|20|121.635000||
B|ONDS|20260109|13:09:17|S|100|14.295000||
B|SOXL|20260109|13:09:17|S|1|53.690000||
B|ACHR|20260109|13:09:18|S|3989|8.824100||
B|NET|20260109|13:09:18|S|4|183.820000||
B|NOW|20260109|13:09:18|S|1|142.215000||
B|RGTI|20260109|13:09:18|S|520|25.580000||
B|ASML|20260109|13:09:19|S|1|1270.950000||
B|ASTS|20260109|13:09:19|S|100|98.680000||
B|ASTS|20260109|13:09:19|S|520|98.680000||
B|BB|20260109|13:09:19|S|10|3.845000||
B|CCL|20260109|13:09:19|S|10|31.955000||
B|COST|20260109|13:09:19|S|4|929.023500||
B|IWM|20260109|13:09:20|S|700|260.756500||
B|LPL|20260109|13:09:20|S|174|4.155000||
B|RDDT|20260109|13:09:20|S|200|242.460000||
B|RDDT|20260109|13:09:20|S|420|242.500000||
B|TQQQ|20260109|13:09:20|S|50|55.530000||
B|APP|20260109|13:09:21|S|36|638.830000||
B|IEF|20260109|13:09:21|S|172|96.235000||
B|MTEN|20260109|13:09:21|S|35|0.156700||
B|PLTR|20260109|13:09:21|S|6|176.680000||
B|PLTR|20260109|13:09:21|S|164|176.678400||
B|POET|20260109|13:09:21|S|50|7.507200||
B|SHLS|20260109|13:09:21|S|20|8.575000||
B|SIDU|20260109|13:09:21|S|100|4.309300||
B|TREX|20260109|13:09:21|S|20|41.255000||
B|XLY|20260109|13:09:21|S|15|124.129300||
B|SGHC|20260109|13:09:22|S|110|10.455000||
B|SNOU|20260109|13:09:22|S|100|42.060000||
B|TSLA|20260109|13:09:22|S|5|448.200000||
B|WULF|20260109|13:09:22|S|20|13.149300||
B|ACMR|20260109|13:09:23|S|100|52.360000||
B|ACMR|20260109|13:09:23|S|469|52.370000||
B|GOOGL|20260109|13:09:23|S|100|328.525000||
B|MU|20260109|13:09:23|S|25|340.985000||
B|TSLA|20260109|13:09:23|S|6|448.201800||
B|TSLA|20260109|13:09:23|S|7|448.200000||
B|CRCL|20260109|13:09:24|S|1|83.331700||
B|INTC|20260109|13:09:24|S|100|44.955000||
B|OPEN|20260109|13:09:24|S|6|7.605000||
B|TSLA|20260109|13:09:24|S|3|448.208500||
B|ASTS|20260109|13:09:25|S|60|98.647300||
B|NOW|20260109|13:09:25|S|9|142.200000||
B|PBR|20260109|13:09:25|S|16|11.867400||
B|VRT|20260109|13:09:25|S|100|162.500000||
B|ZS|20260109|13:09:25|S|6|217.808200||
B|AMD|20260109|13:09:26|S|13|205.090000||
B|BRK/B|20260109|13:09:26|S|1|497.225000||
B|SNOW|20260109|13:09:26|S|1|220.330000||
B|NIO|20260109|13:09:27|S|1|4.665000||
B|NVDA|20260109|13:09:27|S|50|184.862000||
B|RIG|20260109|13:09:27|S|20|4.280000||
B|TSLA|20260109|13:09:27|S|20|448.190000||
B|CRCD|20260109|13:09:28|S|100|30.350000||
B|ASML|20260109|13:09:29|S|10|1271.010000||
B|COMP|20260109|13:09:29|S|550|13.217500||
B|MU|20260109|13:09:29|S|16|340.891500||
B|VELO|20260109|13:09:29|S|200|20.980000||
B|Z|20260109|13:09:29|S|1|70.971600||
B|AIPI|20260109|13:09:30|S|5|40.110000||
B|ASTS|20260109|13:09:30|S|50|98.690000||
B|AVGO|20260109|13:09:30|S|5|344.879500||
B|MAIN|20260109|13:09:30|S|4|61.220000||
B|OPEN|20260109|13:09:31|S|15|7.580700||
B|OPEN|20260109|13:09:31|S|20|7.585000||
B|OPEN|20260109|13:09:31|S|60|7.580700||
B|PLTR|20260109|13:09:31|S|400|176.595000||
B|TSLA|20260109|13:09:31|S|42|448.438000||
B|ARM|20260109|13:09:32|S|20|111.500000||
B|BETR|20260109|13:09:32|S|50|41.940000||
B|BULL|20260109|13:09:32|S|100|8.505000||
B|IREX|20260109|13:09:32|S|372|15.570000||
B|B|20260109|13:09:33|S|4|47.977600||
B|MRNA|20260109|13:09:33|S|28|34.965000||
B|RDTL|20260109|13:09:33|S|40|55.030000||
B|TSLQ|20260109|13:09:33|S|250|18.079800||
B|EWZ|20260109|13:09:34|S|3|33.185000||
B|LDI|20260109|13:09:34|S|20|3.030000||
B|LEU|20260109|13:09:34|S|3|306.781000||
B|MRNA|20260109|13:09:34|S|28|34.960000||
B|MRVL|20260109|13:09:34|S|30|83.770000||
B|MTEN|20260109|13:09:34|S|306|0.156600||
B|BABA|20260109|13:09:35|S|1|150.380000||
B|NVDA|20260109|13:09:35|S|112|184.827400||
B|TIC|20260109|13:09:35|S|100|11.780000||
B|TREX|20260109|13:09:35|S|3|41.230000||
B|UMAC|20260109|13:09:35|S|100|15.920000||
B|PLTR|20260109|13:09:36|S|95|176.590000||
B|RDDT|20260109|13:09:36|S|200|241.980000||
B|TSLA|20260109|13:09:36|S|10|448.538300||
B|TSLA|20260109|13:09:36|S|100|448.538300||
B|UBER|20260109|13:09:36|S|4|85.160000||
B|ZS|20260109|13:09:36|S|3|217.772200||
B|APP|20260109|13:09:37|S|80|637.995000||
B|SMR|20260109|13:09:37|S|40|20.470000||
B|SNDK|20260109|13:09:37|S|13|375.910000||
B|SNDK|20260109|13:09:37|S|50|375.910000||
B|HOOD|20260109|13:09:38|S|500|115.062500||
B|HUT|20260109|13:09:38|S|30|60.984000||
B|MRNA|20260109|13:09:38|S|28|34.990000||
B|UBER|20260109|13:09:38|S|5|85.130000||
B|HPE|20260109|13:09:39|S|250|22.047300||
B|TQQQ|20260109|13:09:39|S|1|55.510000||
B|TSLA|20260109|13:09:39|S|20|448.508300||
B|NVDA|20260109|13:09:40|S|100|184.797400||
B|SHEL|20260109|13:09:40|S|35|70.665000||
B|SNDK|20260109|13:09:40|S|777|375.990000||
B|ASTS|20260109|13:09:41|S|800|98.740000||
B|CDNS|20260109|13:09:41|S|3|326.120000||
B|GOOG|20260109|13:09:41|S|1|329.290000||
B|GOOGL|20260109|13:09:41|S|90|328.528500||
B|IBIT|20260109|13:09:41|S|100|51.815000||
B|SLV|20260109|13:09:41|S|200|72.185000||
B|TQQQ|20260109|13:09:41|S|25|55.510000||
B|TSLA|20260109|13:09:41|S|40|448.510000||
B|BTG|20260109|13:09:42|S|289|4.559600||
B|MRVL|20260109|13:09:42|S|30|83.748300||
B|TSLA|20260109|13:09:42|S|40|448.525000||
B|BLDR|20260109|13:09:43|S|100|124.100000||
B|BLDR|20260109|13:09:43|S|100|124.110000||
B|HYFT|20260109|13:09:43|S|3|2.822000||
B|MTEN|20260109|13:09:43|S|5232|0.157300||
B|RBOT|20260109|13:09:43|S|200|2.720000||
B|RKLB|20260109|13:09:43|S|9|85.025000||
B|SNDK|20260109|13:09:43|S|2|375.830000||
B|CRSP|20260109|13:09:45|S|100|54.187300||
B|HIMS|20260109|13:09:45|S|250|32.705000||
B|NVDX|20260109|13:09:45|S|197|16.748000||
B|WULF|20260109|13:09:45|S|10|13.147600||
B|BBD|20260109|13:09:46|S|30|3.470000||
B|CRSP|20260109|13:09:46|S|2|54.187300||
B|TSLA|20260109|13:09:46|S|10|448.552600||
B|TSLL|20260109|13:09:46|S|10|18.865000||
B|TXN|20260109|13:09:46|S|1|189.860000||
B|MTEN|20260109|13:09:47|S|3200|0.158900||
B|POET|20260109|13:09:47|S|50|7.517200||
B|QQQ|20260109|13:09:47|S|2|625.677500||
B|RIVN|20260109|13:09:47|S|200|19.450000||
B|SCHG|20260109|13:09:47|S|100|32.835000||
B|FCX|20260109|13:09:48|S|100|56.305000||
B|NVDA|20260109|13:09:48|S|100|184.799300||
B|OKLO|20260109|13:09:48|S|100|106.350000||
B|OKLO|20260109|13:09:48|S|350|106.350000||
B|TSLA|20260109|13:09:48|S|250|448.610000||
B|CMCO|20260109|13:09:49|S|250|19.500000||
B|HSAI|20260109|13:09:49|S|100|27.090000||
B|NVDA|20260109|13:09:49|S|23|184.792300||
B|HYLN|20260109|13:09:50|S|440|1.955000||
B|INTC|20260109|13:09:50|S|200|45.005000||
B|ONDS|20260109|13:09:50|S|5|14.300000||
B|CVX|20260109|13:09:51|S|100|161.730000||
B|FCX|20260109|13:09:51|S|10|56.305000||
B|HYLN|20260109|13:09:51|S|400|1.955000||
B|MPC|20260109|13:09:51|S|8|176.075000||
B|NVDA|20260109|13:09:51|S|15|184.805000||
B|NVDA|20260109|13:09:51|S|200|184.817200||
B|PBF|20260109|13:09:51|S|100|32.250000||
B|EEM|20260109|13:09:52|S|2|57.035000||
B|OKE|20260109|13:09:52|S|25|72.620000||
B|ZM|20260109|13:09:52|S|51|85.450000||
B|CCJ|20260109|13:09:53|S|75|107.040000||
B|NFLX|20260109|13:09:53|S|8|88.809300||
B|SLS|20260109|13:09:53|S|1000|3.365000||
B|TTWO|20260109|13:09:53|S|1|249.560000||
B|BTG|20260109|13:09:54|S|26|4.550000||
B|INTC|20260109|13:09:54|S|2700|45.025000||
B|MSTR|20260109|13:09:54|S|40|160.247800||
B|RCL|20260109|13:09:54|S|1|310.616400||
B|TSLQ|20260109|13:09:54|S|300|18.065000||
B|TSLQ|20260109|13:09:54|S|2000|18.070000||
B|TSLQ|20260109|13:09:54|S|3000|18.065000||
B|FRO|20260109|13:09:55|S|100|24.845000||
B|MRVL|20260109|13:09:55|S|25|83.718600||
B|MU|20260109|13:09:55|S|100|340.770000||
B|PLTR|20260109|13:09:55|S|26|176.630000||
B|QBTS|20260109|13:09:55|S|30|29.785000||
B|TSLA|20260109|13:09:55|S|10|448.537200||
B|TSLA|20260109|13:09:55|S|40|448.505000||
B|ADBE|20260109|13:09:56|S|2|333.845000||
B|BRK/B|20260109|13:09:56|S|40|497.270000||
B|BRK/B|20260109|13:09:56|S|100|497.250000||
B|EEM|20260109|13:09:56|S|2|57.035000||
B|JEPQ|20260109|13:09:56|S|2|59.077300||
B|BUDA|20260109|13:09:57|S|90|8.360000||
B|MRNA|20260109|13:09:57|S|28|34.970000||
B|RDDT|20260109|13:09:57|S|32|242.840000||
B|TSLA|20260109|13:09:57|S|100|448.461900||
B|AMC|20260109|13:09:58|S|140|1.610000||
B|IONQ|20260109|13:09:58|S|100|50.795000||
B|SNDK|20260109|13:09:58|S|10|375.700000||
B|TSLA|20260109|13:09:58|S|5|448.480000||
B|ASTS|20260109|13:09:59|S|300|98.790000||
B|TSLA|20260109|13:09:59|S|5|448.495000||
B|TSLA|20260109|13:09:59|S|50|448.518300||
B|BTQ|20260109|13:10:00|S|100|5.260000||
B|BTQ|20260109|13:10:00|S|1300|5.255000||
B|INTC|20260109|13:10:00|S|400|45.033100||
B|NBY|20260109|13:10:00|S|5|13.720000||
B|OLN|20260109|13:10:00|S|1|23.099100||
B|TSLA|20260109|13:10:00|S|27|448.500000||
B|ET|20260109|13:10:01|S|10|16.826500||
B|JPM|20260109|13:10:01|S|44|330.030000||
B|QQQ|20260109|13:10:01|S|6|625.645000||
B|TSLA|20260109|13:10:01|S|2|448.528000||
B|AAPL|20260109|13:10:02|S|10|258.383000||
B|BAI|20260109|13:10:02|S|120|34.260000||
B|CLSK|20260109|13:10:02|S|500|11.815000||
B|CVX|20260109|13:10:02|S|20|161.680000||
B|SILJ|20260109|13:10:02|S|144|30.385000||
B|SOXS|20260109|13:10:03|S|888|2.375000||
B|TSLA|20260109|13:10:03|S|1|448.510000||
B|MRNA|20260109|13:10:04|S|28|34.970000||
B|ORCL|20260109|13:10:04|S|10|197.380000||
B|ORCL|20260109|13:10:04|S|106|197.380000||
B|STRD|20260109|13:10:04|S|100|78.090000||
B|TSLQ|20260109|13:10:04|S|7|18.075000||
B|DIS|20260109|13:10:05|S|13|114.650000||
B|INTC|20260109|13:10:05|S|100|45.030700||
B|SOXL|20260109|13:10:05|S|18|53.660000||
B|LMT|20260109|13:10:06|S|16|540.415000||
B|MU|20260109|13:10:06|S|65|341.010000||
B|NFLX|20260109|13:10:06|S|20|88.829300||
B|ORCL|20260109|13:10:06|S|200|197.421100||
B|PI|20260109|13:10:06|S|19|211.810000||
B|PLTR|20260109|13:10:06|S|18|176.650000||
B|SNDK|20260109|13:10:06|S|6|375.730000||
B|SOXL|20260109|13:10:06|S|18|53.680000||
B|LMT|20260109|13:10:07|S|14|540.415000||
B|RDDT|20260109|13:10:07|S|100|242.350000||
B|KODK|20260109|13:10:08|S|1|7.870000||
B|MKC|20260109|13:10:08|S|4|68.180000||
B|SQQQ|20260109|13:10:08|S|100|64.965000||
B|TSLA|20260109|13:10:08|S|100|448.550000||
B|GDE|20260109|13:10:09|S|1|64.460000||
B|IREN|20260109|13:10:09|S|10|47.771000||
B|QMCO|20260109|13:10:09|S|1|7.600000||
B|RKLB|20260109|13:10:09|S|20|84.850000||
B|ZS|20260109|13:10:09|S|3|217.792300||
B|BMNR|20260109|13:10:10|S|100|30.875000||
B|GP|20260109|13:10:10|S|300|1.150000||
B|MOMO|20260109|13:10:10|S|330|6.585000||
B|SLV|20260109|13:10:10|S|20|72.139700||
B|AIG|20260109|13:10:11|S|16|75.910000||
B|AMC|20260109|13:10:11|S|50|1.610000||
B|HOOD|20260109|13:10:11|S|5|115.070800||
B|VDE|20260109|13:10:11|S|150|131.115000||
B|VDE|20260109|13:10:11|S|300|131.115000||
B|ASM|20260109|13:10:12|S|800|6.185000||
B|BOXX|20260109|13:10:12|S|25|115.240000||
B|BUDA|20260109|13:10:12|S|90|8.360000||
B|COIN|20260109|13:10:12|S|1|240.320000||
B|INTC|20260109|13:10:12|S|2|45.059300||
B|INTC|20260109|13:10:12|S|400|45.059200||
B|TSLA|20260109|13:10:12|S|40|448.500000||
B|CGON|20260109|13:10:13|S|8|55.391800||
B|HIMS|20260109|13:10:13|S|100|32.675000||
B|RVMD|20260109|13:10:13|S|20|112.360000||
B|GEMI|20260109|13:10:14|S|47|10.720000||
B|CLF|20260109|13:10:15|S|1|12.950000||
B|HPE|20260109|13:10:15|S|250|22.067300||
B|JCPI|20260109|13:10:15|S|71|48.262500||
B|ORCL|20260109|13:10:15|S|2|197.540000||
B|XOM|20260109|13:10:15|S|2|123.890000||
B|MBC|20260109|13:10:16|S|4|12.110000||
B|OPAD|20260109|13:10:16|S|1|2.357500||
B|Z|20260109|13:10:16|S|3|70.883100||
B|ZS|20260109|13:10:16|S|80|217.759500||
B|APP|20260109|13:10:17|S|4|638.089000||
B|SNDK|20260109|13:10:17|S|4|375.800000||
B|ZTS|20260109|13:10:17|S|1|128.220000||
B|ASTS|20260109|13:10:18|S|99|98.630500||
B|RDDT|20260109|13:10:18|S|25|242.910000||
B|SNDK|20260109|13:10:18|S|1|375.840000||
B|BOIL|20260109|13:10:19|S|1000|16.257300||
B|CRH|20260109|13:10:19|S|9|130.680000||
B|PEG|20260109|13:10:19|S|76|78.670000||
B|AMZN|20260109|13:10:20|S|1|245.725000||
B|FCX|20260109|13:10:20|S|100|56.290000||
B|MRK|20260109|13:10:21|S|1|111.497700||
B|RDDT|20260109|13:10:21|S|200|243.020000||
B|SONY|20260109|13:10:21|S|3|24.945000||
B|WDC|20260109|13:10:21|S|6|192.920000||
B|ASML|20260109|13:10:22|S|1|1270.039000||
B|BIL|20260109|13:10:22|S|700|91.475900||
B|MCK|20260109|13:10:22|S|7|819.470000||
B|SDS|20260109|13:10:22|S|200|66.356500||
B|SNDK|20260109|13:10:22|S|100|376.110000||
B|B|20260109|13:10:23|S|7|47.945000||
B|INTC|20260109|13:10:23|S|1|45.016900||
B|SNDK|20260109|13:10:23|S|100|376.110000||
B|MTEN|20260109|13:10:24|S|3200|0.159400||
B|NIO|20260109|13:10:24|S|700|4.665000||
B|TM|20260109|13:10:25|S|3|220.550000||
B|AAPL|20260109|13:10:26|S|5|258.359000||
B|BMNR|20260109|13:10:26|S|2900|30.840000||
B|GOOGL|20260109|13:10:26|S|50|328.548500||
B|OPTT|20260109|13:10:26|S|6500|0.482000||
B|QQQ|20260109|13:10:26|S|1|625.695000||
B|TSLA|20260109|13:10:26|S|5|448.670000||
B|TSLA|20260109|13:10:26|S|100|448.666400||
B|AGRZ|20260109|13:10:27|S|20|0.609000||
B|MU|20260109|13:10:27|S|50|340.950000||
B|TSLQ|20260109|13:10:27|S|1|18.060000||
B|ARRY|20260109|13:10:28|S|10|8.917300||
B|CRML|20260109|13:10:28|S|26|15.780000||
B|CTRA|20260109|13:10:28|S|20|24.839300||
B|BODI|20260109|13:10:29|S|100|9.880000||
B|OXY|20260109|13:10:29|S|15|42.775000||
B|RDDT|20260109|13:10:29|S|100|243.370000||
B|TSLA|20260109|13:10:29|S|100|448.700000||
B|AMZN|20260109|13:10:30|S|1|245.710000||
B|HD|20260109|13:10:31|S|80|372.330000||
B|NVDA|20260109|13:10:31|S|50|184.947700||
B|SNDK|20260109|13:10:31|S|30|376.140000||
B|GEO|20260109|13:10:32|S|56|17.610000||
B|NBIS|20260109|13:10:32|S|80|99.419800||
B|OPEN|20260109|13:10:32|S|100|7.589300||
B|OXBR|20260109|13:10:32|S|100|1.370000||
B|PSLV|20260109|13:10:32|S|200|26.355000||
B|PSLV|20260109|13:10:32|S|400|26.350000||
B|SNDK|20260109|13:10:32|S|100|376.270000||
B|VRT|20260109|13:10:32|S|20|162.530000||
B|VST|20260109|13:10:32|S|50|166.710000||
B|INOD|20260109|13:10:33|S|5|64.790000||
B|NBIS|20260109|13:10:33|S|25|99.446800||
B|OPEN|20260109|13:10:33|S|100|7.589300||
B|OPEN|20260109|13:10:33|S|200|7.589300||
B|Z|20260109|13:10:33|S|20|70.901600||
B|SNDK|20260109|13:10:34|S|100|376.250000||
B|AFRM|20260109|13:10:35|S|100|82.000000||
B|INTC|20260109|13:10:35|S|1800|45.045000||
B|NMAI|20260109|13:10:35|S|100|13.270000||
B|TSLA|20260109|13:10:35|S|21|448.590000||
B|COUR|20260109|13:10:36|S|1000|7.225000||
B|TSLA|20260109|13:10:36|S|1|448.570000||
B|TSLA|20260109|13:10:36|S|30|448.596300||
B|HIMS|20260109|13:10:37|S|50|32.685000||
B|SNDK|20260109|13:10:37|S|1|376.140000||
B|SOUN|20260109|13:10:37|S|200|11.905000||
B|SVM|20260109|13:10:37|S|50|9.057200||
B|BKLN|20260109|13:10:38|S|1|21.055000||
B|HPE|20260109|13:10:38|S|250|22.067300||
B|LRMR|20260109|13:10:38|S|76|3.345000||
B|SNDK|20260109|13:10:38|S|45|376.140000||
B|TSLA|20260109|13:10:38|S|3|448.590000||
B|AMKR|20260109|13:10:39|S|200|51.770000||
B|O|20260109|13:10:39|S|1|58.175000||
B|OKLO|20260109|13:10:39|S|13|106.410000||
B|PLTR|20260109|13:10:39|S|38|176.600000||
B|AVGO|20260109|13:10:40|S|104|344.860000||
B|MU|20260109|13:10:40|S|100|341.187100||
B|NKLR|20260109|13:10:40|S|400|5.980000||
B|NKLR|20260109|13:10:40|S|1300|6.035000||
B|NVO|20260109|13:10:40|S|7000|59.100000||
B|ROK|20260109|13:10:40|S|8|411.461000||
B|CPNG|20260109|13:10:41|S|500|22.660000||
B|HOOD|20260109|13:10:41|S|200|115.045100||
B|IBIT|20260109|13:10:41|S|1800|51.768200||
B|NIO|20260109|13:10:41|S|97|4.665000||
B|RDDT|20260109|13:10:41|S|10|243.412800||
B|RGTI|20260109|13:10:41|S|4|25.605000||
B|VST|20260109|13:10:41|S|1|166.813500||
B|FCX|20260109|13:10:42|S|50|56.295000||
B|MTEN|20260109|13:10:42|S|343|0.162700||
B|RDDT|20260109|13:10:42|S|50|243.410000||
B|QBTS|20260109|13:10:43|S|50|29.744600||
B|ASTS|20260109|13:10:44|S|200|98.992500||
B|ASTS|20260109|13:10:44|S|700|98.950000||
B|CGON|20260109|13:10:44|S|10|55.400000||
B|HWM|20260109|13:10:44|S|10|218.390000||
B|MTEN|20260109|13:10:45|S|21|0.162900||
B|TQQQ|20260109|13:10:45|S|400|55.535000||
B|TQQQ|20260109|13:10:45|S|2600|55.540000||
B|VALE|20260109|13:10:45|S|77|14.055000||
B|VXX|20260109|13:10:45|S|5|25.735000||
B|ORCL|20260109|13:10:46|S|409|197.770000||
B|AVAV|20260109|13:10:47|S|8|364.970000||
B|GRO|20260109|13:10:47|S|25|2.330000||
B|SLDP|20260109|13:10:47|S|200|5.355000||
B|ASTS|20260109|13:10:48|S|50|98.966500||
B|LLY|20260109|13:10:48|S|5|1078.335000||
B|DDOG|20260109|13:10:49|S|5|127.186500||
B|MTEN|20260109|13:10:49|S|100|0.163000||
B|RKLX|20260109|13:10:49|S|102|58.050000||
B|AGNC|20260109|13:10:50|S|8|11.510000||
B|CDE|20260109|13:10:50|S|50|20.302900||
B|IAU|20260109|13:10:50|S|100|84.530700||
B|RDDT|20260109|13:10:50|S|50|243.590000||
B|RR|20260109|13:10:50|S|37|3.859300||
B|SNDK|20260109|13:10:50|S|100|376.010000||
B|GE|20260109|13:10:51|S|10|320.310000||
B|TSLA|20260109|13:10:51|S|40|448.610000||
B|TSLA|20260109|13:10:51|S|80|448.620000||
B|TSLA|20260109|13:10:51|S|573|448.610000||
B|QBTS|20260109|13:10:52|S|70|29.750000||
B|SNDK|20260109|13:10:52|S|4|376.010000||
B|AMC|20260109|13:10:53|S|50|1.627500||
B|BMNR|20260109|13:10:53|S|6|30.846500||
B|QQQ|20260109|13:10:53|S|25|625.747300||
B|ADI|20260109|13:10:54|S|99|301.320000||
B|SRFM|20260109|13:10:54|S|40|3.279300||
B|TONX|20260109|13:10:54|S|500|2.940000||
B|INTC|20260109|13:10:55|S|48|45.000000||
B|SPYM|20260109|13:10:55|S|2|81.609300||
B|CEG|20260109|13:10:56|S|35|339.120000||
B|AMD|20260109|13:10:57|S|100|205.050000||
B|BCC|20260109|13:10:57|S|100|82.480000||
B|BCC|20260109|13:10:57|S|200|82.490000||
B|HIMS|20260109|13:10:58|S|13|32.715000||
B|RCAT|20260109|13:10:58|S|95|12.265000||
B|SNDK|20260109|13:10:58|S|100|376.020000||
B|DELL|20260109|13:10:59|S|100|119.070000||
B|HOOD|20260109|13:10:59|S|1|115.070000||
B|OPEN|20260109|13:10:59|S|15|7.545000||
B|OPEN|20260109|13:10:59|S|140|7.545000||
B|TSLA|20260109|13:10:59|S|120|448.523500||
B|ZS|20260109|13:10:59|S|3|217.789300||
B|AMAT|20260109|13:11:00|S|25|297.700000||
B|LAC|20260109|13:11:00|S|42|5.370000||
B|PLTR|20260109|13:11:00|S|137|176.590000||
B|SMLR|20260109|13:11:00|S|48|19.920000||
B|SMR|20260109|13:11:00|S|13|20.525000||
B|CIVI|20260109|13:11:02|S|6|26.043000||
B|IBEX|20260109|13:11:02|S|12|38.280000||
B|MXL|20260109|13:11:02|S|110|18.975000||
B|SEZL|20260109|13:11:02|S|37|78.740000||
B|SGML|20260109|13:11:02|S|40|13.610000||
B|AMC|20260109|13:11:03|S|1300|1.640000||
B|FCX|20260109|13:11:03|S|40|56.305000||
B|KOLD|20260109|13:11:03|S|93|48.010000||
B|OPEN|20260109|13:11:03|S|500|7.560700||
B|PCT|20260109|13:11:03|S|49|10.227300||
B|SOXL|20260109|13:11:03|S|50|53.670000||
B|TSLA|20260109|13:11:03|S|100|448.558000||
B|UNG|20260109|13:11:04|S|200|10.745000||
B|VIST|20260109|13:11:04|S|4|45.550000||
B|VIST|20260109|13:11:04|S|78|45.550000||
B|VIST|20260109|13:11:04|S|143|45.550000||
B|VIST|20260109|13:11:04|S|201|45.550000||
B|ARRY|20260109|13:11:06|S|10|8.919300||
B|CRF|20260109|13:11:06|S|100|8.055000||
B|HD|20260109|13:11:06|S|8|372.380000||
B|AVGO|20260109|13:11:07|S|20|344.950000||
B|IAU|20260109|13:11:07|S|100|84.550700||
B|MSTX|20260109|13:11:07|E|3|4.184900||
B|TSLQ|20260109|13:11:07|S|50|18.050700||
B|AGNC|20260109|13:11:08|S|1010|11.510000||
B|ASTS|20260109|13:11:08|S|200|99.290000||
B|LCID|20260109|13:11:08|S|20|11.299300||
B|TSLA|20260109|13:11:08|S|90|448.668400||
B|TSLA|20260109|13:11:08|S|110|448.670000||
B|ZTS|20260109|13:11:08|S|200|128.220000||
B|ADBE|20260109|13:11:09|S|10|333.880000||
B|OPEN|20260109|13:11:09|S|50|7.577200||
B|SMR|20260109|13:11:09|S|156|20.547200||
B|TSLA|20260109|13:11:09|S|1|448.670000||
B|STRD|20260109|13:11:10|S|100|78.040000||
B|USAR|20260109|13:11:10|S|1|17.439000||
B|Z|20260109|13:11:10|S|500|70.970000||
B|ZM|20260109|13:11:10|S|100|85.460000||
B|TEM|20260109|13:11:11|S|9|67.550000||
B|TSLA|20260109|13:11:11|S|64|448.730000||
B|NET|20260109|13:11:12|S|6|183.770000||
B|SOXS|20260109|13:11:12|S|51|2.375000||
B|UL|20260109|13:11:12|S|2|63.955000||
B|UL|20260109|13:11:12|S|10|63.955000||
B|BABA|20260109|13:11:13|S|8|150.340000||
B|MSTX|20260109|13:11:13|S|100|4.189300||
B|QQQ|20260109|13:11:13|S|60|625.669300||
B|RKLB|20260109|13:11:14|S|200|85.050000||
B|SGOV|20260109|13:11:14|S|50|100.470000||
B|RDDT|20260109|13:11:15|S|10|243.351000||
B|RKLB|20260109|13:11:15|S|50|85.050000||
B|CGON|20260109|13:11:16|S|54|55.460000||
B|RXST|20260109|13:11:17|S|58|8.840000||
B|TRMB|20260109|13:11:17|S|200|80.660000||
B|TRMB|20260109|13:11:17|S|520|80.690000||
B|TRMB|20260109|13:11:17|S|755|80.680000||
B|TRMB|20260109|13:11:17|S|1000|80.680000||
B|ASTI|20260109|13:11:18|S|500|4.420000||
B|EMR|20260109|13:11:18|S|4|143.910000||
B|AMC|20260109|13:11:19|S|1700|1.640000||
B|EQX|20260109|13:11:19|S|50|14.165200||
B|NVDA|20260109|13:11:19|S|6|184.939300||
B|QBTS|20260109|13:11:19|S|25|29.770000||
B|RVMD|20260109|13:11:19|S|70|112.460000||
B|SNDK|20260109|13:11:19|S|5|376.230000||
B|TSLA|20260109|13:11:19|S|55|448.665000||
B|AVAV|20260109|13:11:20|S|33|364.750000||
B|AVAV|20260109|13:11:20|S|40|364.940000||
B|BBIO|20260109|13:11:20|S|10|77.295300||
B|GWRE|20260109|13:11:20|S|3|185.460000||
B|MTEN|20260109|13:11:20|S|100|0.164300||
B|MTEN|20260109|13:11:20|S|500|0.164350||
B|OPEN|20260109|13:11:21|S|15|7.585000||
B|SMR|20260109|13:11:21|S|3|20.529800||
B|SOXS|20260109|13:11:21|S|50|2.375000||
B|TEM|20260109|13:11:21|S|30|67.545300||
B|HAFN|20260109|13:11:22|S|316|5.695000||
B|LPG|20260109|13:11:22|S|13|27.196900||
B|MSTU|20260109|13:11:22|S|300|9.080000||
B|PLTR|20260109|13:11:22|S|100|176.557700||
B|Z|20260109|13:11:22|S|24|71.002100||
B|AUR|20260109|13:11:23|S|100|4.680000||
B|AVGO|20260109|13:11:23|S|10|345.025300||
B|BOIL|20260109|13:11:23|S|100|16.227300||
B|LUNR|20260109|13:11:23|S|32|18.897200||
B|QBTS|20260109|13:11:23|S|170|29.774700||
B|QQQ|20260109|13:11:23|S|50|625.685000||
B|TSLA|20260109|13:11:23|S|38|448.750000||
B|TSLA|20260109|13:11:23|S|50|448.740000||
B|VLO|20260109|13:11:23|S|30|184.740000||
B|QQQ|20260109|13:11:24|S|1|625.675000||
B|SMR|20260109|13:11:24|S|50|20.520000||
B|SONY|20260109|13:11:24|S|6|24.945000||
B|UWMC|20260109|13:11:24|S|161|5.310000||
B|AMLP|20260109|13:11:25|S|50|47.815000||
B|ASTS|20260109|13:11:25|S|100|99.260000||
B|ASTS|20260109|13:11:25|S|350|99.250000||
B|CRF|20260109|13:11:25|S|100|8.055000||
B|HIMS|20260109|13:11:25|S|35|32.710000||
B|PWR|20260109|13:11:25|S|5|419.642300||
B|SGOV|20260109|13:11:25|S|937|100.480000||
B|AMD|20260109|13:11:26|S|20|205.128000||
B|FCX|20260109|13:11:26|S|17|56.270700||
B|MU|20260109|13:11:26|S|20|341.070500||
B|RIO|20260109|13:11:26|S|5|81.220000||
B|SCHA|20260109|13:11:26|S|26|30.125900||
B|MNTS|20260109|13:11:27|S|20|12.150000||
B|MTEN|20260109|13:11:27|S|1000|0.162600||
B|PLTR|20260109|13:11:27|S|50|176.530000||
B|SOUN|20260109|13:11:27|S|200|11.905000||
B|SOXS|20260109|13:11:27|S|100|2.375000||
B|VIST|20260109|13:11:28|S|115|45.580000||
B|MU|20260109|13:11:29|S|8|340.892500||
B|TSLA|20260109|13:11:29|S|90|448.720000||
B|VOO|20260109|13:11:29|S|4|637.801000||
B|VTRS|20260109|13:11:29|S|50|12.755000||
B|ZS|20260109|13:11:29|S|40|217.767200||
B|FSLR|20260109|13:11:30|S|8|235.720000||
B|RIVN|20260109|13:11:30|S|50|19.380000||
B|TSLL|20260109|13:11:30|S|7000|18.875000||
B|PESI|20260109|13:11:31|S|26|14.078400||
B|QQQ|20260109|13:11:31|S|300|625.645000||
B|APLD|20260109|13:11:32|S|80|36.250000||
B|B|20260109|13:11:32|S|5|47.927600||
B|CCL|20260109|13:11:32|S|20|31.935000||
B|KIO|20260109|13:11:32|S|200|11.705000||
B|YYY|20260109|13:11:32|S|3|11.670000||
B|CVX|20260109|13:11:33|S|2|161.650000||
B|QBTS|20260109|13:11:33|S|340|29.738700||
B|TSLA|20260109|13:11:33|S|300|448.779000||
B|ZS|20260109|13:11:33|S|40|217.648400||
B|FEED|20260109|13:11:34|S|1|2.170100||
B|TSLA|20260109|13:11:34|S|100|448.770000||
B|AMGN|20260109|13:11:35|S|9|327.324700||
B|AXP|20260109|13:11:35|S|144|376.704300||
B|COIN|20260109|13:11:35|S|9|240.305000||
B|INTC|20260109|13:11:35|S|4|45.005000||
B|MU|20260109|13:11:35|S|6|340.760000||
B|TSLA|20260109|13:11:35|S|25|448.835100||
B|BIL|20260109|13:11:36|S|50|91.480000||
B|HMY|20260109|13:11:36|S|9|20.495000||
B|LIF|20260109|13:11:36|S|20|65.330000||
B|NVDA|20260109|13:11:36|S|15|184.901000||
B|SOXL|20260109|13:11:36|S|100|53.660000||
B|SOXL|20260109|13:11:36|S|200|53.655000||
B|SOXS|20260109|13:11:36|S|100|2.375000||
B|TSLA|20260109|13:11:36|S|20|448.967700||
B|TSLA|20260109|13:11:36|S|20|448.970000||
B|TSLA|20260109|13:11:36|S|37|448.950000||
B|CATX|20260109|13:11:37|S|500|2.890000||
B|CMPO|20260109|13:11:37|S|315|23.015000||
B|INCY|20260109|13:11:37|S|4|106.885000||
B|MTEN|20260109|13:11:37|S|100|0.160050||
B|SNDK|20260109|13:11:37|S|3|375.510000||
B|TSLA|20260109|13:11:37|S|6|448.950000||
B|VG|20260109|13:11:37|S|20|7.310000||
B|QQQ|20260109|13:11:38|S|200|625.645000||
B|TSLA|20260109|13:11:38|S|4|448.947900||
B|TSLA|20260109|13:11:38|S|100|448.901700||
B|KTOS|20260109|13:11:39|S|15|114.564600||
B|STRD|20260109|13:11:39|S|100|78.040000||
B|TSLA|20260109|13:11:39|S|5|448.995000||
B|TSLA|20260109|13:11:39|S|5|449.005000||
B|TSLA|20260109|13:11:39|S|100|449.018800||
B|TSLL|20260109|13:11:39|S|1494|18.900000||
B|TSLA|20260109|13:11:40|S|44|448.988500||
B|IONQ|20260109|13:11:41|S|89|50.774500||
B|TSLA|20260109|13:11:41|S|20|449.048500||
B|TSLA|20260109|13:11:41|S|50|449.020000||
B|YPF|20260109|13:11:42|S|1|33.500000||
B|MTEN|20260109|13:11:43|S|100|0.163350||
B|TSLA|20260109|13:11:43|S|33|448.788800||
B|UGI|20260109|13:11:43|S|10|37.257200||
B|YPF|20260109|13:11:43|S|9|33.510000||
B|FRMI|20260109|13:11:44|S|100|9.572500||
B|TTWO|20260109|13:11:44|S|200|249.460000||
B|YPF|20260109|13:11:44|S|20|33.510000||
B|MTEN|20260109|13:11:45|S|1000|0.163350||
B|T|20260109|13:11:45|S|50|24.180000||
B|TSLA|20260109|13:11:45|S|50|448.690000||
B|YPF|20260109|13:11:45|S|10|33.510000||
B|BA|20260109|13:11:46|S|3|232.800000||
B|GMED|20260109|13:11:46|S|27|93.275000||
B|JAZZ|20260109|13:11:46|S|12|162.991000||
B|MTEN|20260109|13:11:47|S|100|0.162200||
B|TSLA|20260109|13:11:47|S|50|448.635000||
B|AVGO|20260109|13:11:48|S|100|345.220000||
B|KTOS|20260109|13:11:48|S|14|114.580000||
B|OSCR|20260109|13:11:48|S|20|17.979300||
B|QBTX|20260109|13:11:48|S|50|41.980000||
B|TSLA|20260109|13:11:48|S|63|448.578300||
B|IEF|20260109|13:11:49|S|10|96.235000||
B|IGV|20260109|13:11:49|S|116|104.830500||
B|IGV|20260109|13:11:49|S|774|104.830000||
B|QMCO|20260109|13:11:49|S|1|7.620000||
B|SNDK|20260109|13:11:49|S|50|375.580000||
B|TSLA|20260109|13:11:49|S|50|448.615000||
B|ARI|20260109|13:11:50|S|126|10.017200||
B|FBIN|20260109|13:11:50|S|18|57.440000||
B|GMED|20260109|13:11:50|S|30|93.299200||
B|SEDG|20260109|13:11:50|S|20|31.250000||
B|SNDK|20260109|13:11:50|S|10|375.790000||
B|TSLA|20260109|13:11:50|S|15|448.570000||
B|TSLA|20260109|13:11:50|S|50|448.562500||
B|AMD|20260109|13:11:51|S|8|205.106300||
B|CRMD|20260109|13:11:51|S|100|8.055000||
B|OXY|20260109|13:11:51|S|25|42.775000||
B|RTX|20260109|13:11:51|S|5|187.419500||
B|TTMI|20260109|13:11:51|S|2|72.800000||
B|MRVL|20260109|13:11:52|S|23|83.690000||
B|SLB|20260109|13:11:52|S|200|45.089300||
B|RDDT|20260109|13:11:53|S|12|242.860000||
B|TSLA|20260109|13:11:53|S|100|448.610000||
B|MTEN|20260109|13:11:54|S|100|0.160800||
B|KLC|20260109|13:11:55|S|37|4.615000||
B|ROK|20260109|13:11:55|S|20|411.910000||
B|ROK|20260109|13:11:55|S|40|411.880000||
B|UBER|20260109|13:11:55|S|3|85.190000||
B|MU|20260109|13:11:56|S|1|340.990000||
B|PHYS|20260109|13:11:56|S|2|34.289300||
B|SLV|20260109|13:11:56|S|900|72.145000||
B|TSLA|20260109|13:11:56|S|100|448.650000||
B|TSLA|20260109|13:11:56|S|1000|448.660000||
B|APLD|20260109|13:11:57|S|63|36.356800||
B|SNDK|20260109|13:11:57|S|2|375.800000||
B|SQQQ|20260109|13:11:57|S|581|64.980000||
B|VZ|20260109|13:11:57|S|1|40.665000||
B|EQX|20260109|13:11:58|S|688|14.167300||
B|PYPL|20260109|13:11:58|S|20|57.725000||
B|RXST|20260109|13:11:58|S|97|8.848600||
B|SOFI|20260109|13:11:58|S|90|27.685000||
B|VTI|20260109|13:11:58|S|10|342.230000||
B|LAC|20260109|13:11:59|S|19|5.375000||
B|OKLO|20260109|13:11:59|S|30|106.240000||
B|SHOP|20260109|13:11:59|S|1|164.810000||
B|Z|20260109|13:11:59|S|400|70.965000||
B|IWM|20260109|13:12:00|S|100|260.737300||
B|RIG|20260109|13:12:00|S|20|4.280000||
B|TSLA|20260109|13:12:00|S|2|448.571500||
B|TSLA|20260109|13:12:00|S|25|448.580000||
B|TSLA|20260109|13:12:00|S|25|448.581600||
B|TSLA|20260109|13:12:00|S|230|448.590000||
B|GS|20260109|13:12:01|S|31|937.790000||
B|MAGY|20260109|13:12:01|S|5|52.625000||
B|PYPL|20260109|13:12:01|S|189|57.735000||
B|SOXL|20260109|13:12:01|S|9|53.708500||
B|TSLA|20260109|13:12:01|S|10|448.598000||
B|PATH|20260109|13:12:02|S|209|16.545000||
B|TSLA|20260109|13:12:02|S|9|448.583200||
B|TSLA|20260109|13:12:02|S|200|448.560000||
B|TSLL|20260109|13:12:02|S|601|18.865000||
B|TSLL|20260109|13:12:02|S|672|18.865000||
B|VICI|20260109|13:12:02|S|600|27.997400||
B|AAPL|20260109|13:12:03|S|100|258.458800||
B|HII|20260109|13:12:03|S|1|388.700000||
B|IWM|20260109|13:12:03|S|100|260.727300||
B|ARKQ|20260109|13:12:04|S|2|129.445000||
B|MSFT|20260109|13:12:04|S|1|476.240000||
B|RXRX|20260109|13:12:04|S|500|4.689700||
B|AAPL|20260109|13:12:05|S|100|258.375000||
B|ASTS|20260109|13:12:05|S|100|98.920000||
B|RIVN|20260109|13:12:05|S|500|19.395000||
B|SATS|20260109|13:12:05|S|60|119.376400||
B|CRWV|20260109|13:12:06|S|200|79.755000||
B|HMY|20260109|13:12:06|S|6|20.489300||
B|MTEN|20260109|13:12:06|S|1000|0.161000||
B|OMC|20260109|13:12:06|S|9|79.099000||
B|SIDU|20260109|13:12:06|S|1000|4.269300||
B|VG|20260109|13:12:06|S|20|7.315000||
B|PEP|20260109|13:12:07|S|100|140.389500||
B|VFLO|20260109|13:12:07|S|71|40.426400||
B|BKNG|20260109|13:12:08|S|1|5439.440000||
B|OPEN|20260109|13:12:08|S|400|7.610000||
B|OPEN|20260109|13:12:08|S|16900|7.610000||
B|CGON|20260109|13:12:09|S|8|55.492100||
B|NRGV|20260109|13:12:09|S|300|5.375000||
B|PLTR|20260109|13:12:09|S|3|176.507300||
B|QQQM|20260109|13:12:10|S|1|257.619300||
B|AMZN|20260109|13:12:11|S|20|245.690000||
B|MTEN|20260109|13:12:11|S|100|0.161700||
B|RDDT|20260109|13:12:11|S|2|242.880000||
B|APPN|20260109|13:12:12|S|40|33.700000||
B|NRGV|20260109|13:12:12|S|300|5.375000||
B|VXUS|20260109|13:12:12|S|639|77.738900||
B|AMC|20260109|13:12:13|S|20|1.625900||
B|OKLO|20260109|13:12:13|S|1|106.360000||
B|QQQ|20260109|13:12:13|S|25|625.827300||
B|PATH|20260109|13:12:14|S|5|16.547300||
B|RDDT|20260109|13:12:14|S|30|242.920000||
B|TSLA|20260109|13:12:14|S|31|448.738000||
B|ZSL|20260109|13:12:14|S|100|4.000000||
B|ZSL|20260109|13:12:14|S|100|4.000000||
B|ADBE|20260109|13:12:15|S|1|334.000000||
B|BLDR|20260109|13:12:15|S|18|123.720000||
B|EXPD|20260109|13:12:15|S|38|158.720000||
B|IREN|20260109|13:12:15|S|100|47.900000||
B|BBOT|20260109|13:12:16|S|73|13.610000||
B|LRMR|20260109|13:12:16|S|100|3.340000||
B|PLTR|20260109|13:12:16|S|32|176.540000||
B|TPC|20260109|13:12:16|S|100|71.330000||
B|NIO|20260109|13:12:17|S|25|4.660000||
B|RGTI|20260109|13:12:17|S|20|25.635000||
B|TTE|20260109|13:12:17|S|300|63.835000||
B|SMR|20260109|13:12:18|S|5|20.519300||
B|SMUP|20260109|13:12:18|S|15|1.850000||
B|CALM|20260109|13:12:19|S|50|72.930000||
B|MVIS|20260109|13:12:19|S|200|0.930700||
B|QQQ|20260109|13:12:19|S|1|625.759300||
B|RKLB|20260109|13:12:19|S|100|85.085000||
B|SCCO|20260109|13:12:19|S|50|169.980000||
B|SOFI|20260109|13:12:19|S|273|27.677400||
B|SQQQ|20260109|13:12:19|S|50|64.970000||
B|USAR|20260109|13:12:19|S|21|17.356900||
B|DDOG|20260109|13:12:20|S|50|127.180000||
B|OPEN|20260109|13:12:20|S|500|7.615000||
B|TSLA|20260109|13:12:20|S|1|448.631300||
B|VIXY|20260109|13:12:20|S|200|24.925000||
B|VIXY|20260109|13:12:20|S|300|24.925000||
B|WOLF|20260109|13:12:20|S|4|18.650000||
B|APLD|20260109|13:12:21|S|200|36.330000||
B|FXY|20260109|13:12:21|S|100|58.165000||
B|PATH|20260109|13:12:21|S|1100|16.545000||
B|HIMS|20260109|13:12:22|S|54|32.690000||
B|IBIT|20260109|13:12:22|S|75|51.750000||
B|LRCX|20260109|13:12:22|S|5|217.160000||
B|AXP|20260109|13:12:23|S|100|376.434800||
B|LITE|20260109|13:12:23|S|100|342.200000||
B|NEE|20260109|13:12:23|S|4|80.100000||
B|RIVN|20260109|13:12:23|S|200|19.405000||
B|PLTR|20260109|13:12:24|S|60|176.530000||
B|RIVN|20260109|13:12:24|S|100|19.410000||
B|RIVN|20260109|13:12:24|S|500|19.405000||
B|TSLA|20260109|13:12:24|S|3|448.588800||
B|ADBE|20260109|13:12:25|S|300|333.970000||
B|DPZ|20260109|13:12:25|S|2|405.550000||
B|ASML|20260109|13:12:26|S|100|1271.480000||
B|RBLX|20260109|13:12:26|S|20|72.410000||
B|TSLA|20260109|13:12:27|S|50|448.640000||
B|APP|20260109|13:12:28|S|100|636.820000||
B|FEED|20260109|13:12:28|S|9|2.175000||
B|MU|20260109|13:12:28|S|3|340.960000||
B|NEM|20260109|13:12:28|S|6|108.127900||
B|NEM|20260109|13:12:28|S|6|108.130000||
B|NRGV|20260109|13:12:28|S|300|5.360000||
B|OKLO|20260109|13:12:28|S|4|106.270000||
B|ARM|20260109|13:12:29|S|20|111.530000||
B|CVM|20260109|13:12:29|S|1|5.570000||
B|MTEN|20260109|13:12:29|S|100|0.162000||
B|DDOG|20260109|13:12:30|S|4|127.120500||
B|INTC|20260109|13:12:30|S|50|44.915000||
B|JACK|20260109|13:12:30|S|800|22.600000||
B|MTEN|20260109|13:12:30|S|1|0.162000||
B|SMMT|20260109|13:12:30|S|100|19.320000||
B|CRCG|20260109|13:12:31|S|55|2.815000||
B|PLTR|20260109|13:12:31|S|30|176.548800||
B|SNOW|20260109|13:12:31|S|9|220.380000||
B|SNOW|20260109|13:12:31|S|100|220.300000||
B|SNOW|20260109|13:12:31|S|100|220.360000||
B|MTEN|20260109|13:12:32|E|2062|0.162800||
B|ORCL|20260109|13:12:32|S|400|197.470000||
B|SNDK|20260109|13:12:32|S|2|376.694000||
B|TPH|20260109|13:12:32|S|1|35.008300||
B|TSLA|20260109|13:12:32|S|100|448.598300||
B|USAR|20260109|13:12:32|S|900|17.341100||
B|APP|20260109|13:12:33|S|10|636.780000||
B|CSIQ|20260109|13:12:33|S|12|19.425000||
B|INTC|20260109|13:12:33|S|1300|44.925000||
B|OPEN|20260109|13:12:33|S|4|7.619200||
B|OPEN|20260109|13:12:33|S|4|7.620000||
B|ZS|20260109|13:12:33|S|40|217.590500||
B|DNN|20260109|13:12:34|S|25|3.300000||
B|AMCX|20260109|13:12:35|S|300|8.610000||
B|FEED|20260109|13:12:35|S|10|2.179800||
B|GOOGL|20260109|13:12:35|S|10|328.538500||
B|QQQ|20260109|13:12:35|S|60|625.705000||
B|STRD|20260109|13:12:35|S|100|78.040000||
B|TSLA|20260109|13:12:35|S|10|448.560000||
B|CLSK|20260109|13:12:36|S|29724|11.790000||
B|MTEN|20260109|13:12:36|S|28|0.162800||
B|GRAL|20260109|13:12:37|S|200|99.380000||
B|PLTR|20260109|13:12:37|S|100|176.526900||
B|VST|20260109|13:12:37|S|5|166.940000||
B|AMAT|20260109|13:12:38|S|50|297.920000||
B|IBIT|20260109|13:12:38|S|100|51.725000||
B|OPAD|20260109|13:12:38|S|400|2.365000||
B|DOC|20260109|13:12:39|S|400|16.899300||
B|UNH|20260109|13:12:39|S|25|343.630000||
B|CIM|20260109|13:12:40|S|100|13.050000||
B|HON|20260109|13:12:40|S|4|207.790000||
B|IWM|20260109|13:12:40|S|30|260.735000||
B|OKLO|20260109|13:12:40|S|50|105.800000||
B|TTD|20260109|13:12:41|S|10|37.285000||
B|UVXY|20260109|13:12:41|S|100|34.230000||
B|ATFV|20260109|13:12:42|S|1|35.608500||
B|MTEN|20260109|13:12:42|S|1000|0.162100||
B|OKLO|20260109|13:12:42|S|584|105.570000||
B|SMR|20260109|13:12:42|S|69|20.470000||
B|VST|20260109|13:12:42|S|1|166.950000||
B|AREC|20260109|13:12:43|S|100|3.405000||
B|IONQ|20260109|13:12:43|S|50|50.705200||
B|OKLO|20260109|13:12:43|S|44|105.520000||
B|SSRM|20260109|13:12:43|S|159|22.200000||
B|UNH|20260109|13:12:43|S|1|343.630000||
B|UWMC|20260109|13:12:43|S|20|5.315000||
B|Z|20260109|13:12:43|S|3|70.906200||
B|GGAL|20260109|13:12:44|S|100|55.600000||
B|GGAL|20260109|13:12:44|S|100|55.620000||
B|GGAL|20260109|13:12:44|S|200|55.650000||
B|MU|20260109|13:12:44|S|10|340.850000||
B|RCAT|20260109|13:12:44|S|29|12.269300||
B|AXP|20260109|13:12:45|S|2|376.360000||
B|GGAL|20260109|13:12:45|S|100|55.620000||
B|NFLX|20260109|13:12:45|S|18|88.749300||
B|BOIL|20260109|13:12:46|E|500|16.215900||
B|GGAL|20260109|13:12:46|S|100|55.650000||
B|GGAL|20260109|13:12:46|S|300|55.650000||
B|PLUG|20260109|13:12:46|S|30|2.200000||
B|QQQ|20260109|13:12:46|S|50|625.597300||
B|BIIB|20260109|13:12:47|S|3|188.150000||
B|GGAL|20260109|13:12:47|S|100|55.650000||
B|QQQ|20260109|13:12:47|S|5|625.599300||
B|FSLR|20260109|13:12:48|S|1|235.430000||
B|OPEN|20260109|13:12:48|S|900|7.620000||
B|OPEN|20260109|13:12:48|S|2100|7.619200||
B|RIOT|20260109|13:12:48|S|255|15.497300||
B|SOFI|20260109|13:12:48|S|214|27.670700||
B|GRAL|20260109|13:12:49|S|347|99.440000||
B|IREN|20260109|13:12:49|S|100|47.828800||
B|NBY|20260109|13:12:49|S|600|13.980000||
B|RDDT|20260109|13:12:49|S|80|243.370000||
B|V|20260109|13:12:49|S|1|350.770000||
B|AVGO|20260109|13:12:50|S|80|345.110000||
B|FNDA|20260109|13:12:50|S|756|33.345000||
B|RZLV|20260109|13:12:50|S|150|3.615000||
B|TSLA|20260109|13:12:50|S|25|448.429500||
B|ASML|20260109|13:12:51|S|10|1271.770000||
B|PEP|20260109|13:12:51|S|1|140.420000||
B|Z|20260109|13:12:51|S|300|71.095000||
B|MRVL|20260109|13:12:52|S|3|83.682500||
B|MSFT|20260109|13:12:52|S|1|476.175000||
B|MSTX|20260109|13:12:52|S|1339|4.179300||
B|VOO|20260109|13:12:52|S|15|637.834600||
B|COO|20260109|13:12:53|S|120|83.370000||
B|MSTZ|20260109|13:12:53|S|100|15.110000||
B|OKLO|20260109|13:12:53|S|100|105.670000||
B|PRAX|20260109|13:12:53|S|2|299.840000||
B|SIVR|20260109|13:12:53|S|5|75.835000||
B|INTC|20260109|13:12:54|S|100|44.945000||
B|INTC|20260109|13:12:54|S|100|44.950000||
B|M|20260109|13:12:54|S|50|23.167200||
B|M|20260109|13:12:54|S|150|23.167200||
B|RIVN|20260109|13:12:54|S|25|19.385000||
B|VG|20260109|13:12:54|S|7|7.310700||
B|WVE|20260109|13:12:54|S|190|13.979300||
B|WVE|20260109|13:12:54|S|200|13.980000||
B|ZIM|20260109|13:12:54|S|10|21.862600||
B|COPX|20260109|13:12:55|S|30|77.830000||
B|CRDO|20260109|13:12:55|S|5|152.920000||
B|TSLA|20260109|13:12:55|S|1|448.358500||
B|TSLA|20260109|13:12:55|S|40|448.330000||
B|CVS|20260109|13:12:56|S|10|80.220000||
B|AVGO|20260109|13:12:57|S|50|345.100000||
B|IDEV|20260109|13:12:57|S|158|84.778200||
B|ORCX|20260109|13:12:57|S|250|17.655000||
B|STX|20260109|13:12:57|S|350|300.370000||
B|TSLA|20260109|13:12:57|S|32|448.260000||
B|USFR|20260109|13:12:57|S|19|50.370000||
B|CDE|20260109|13:12:58|S|100|20.375000||
B|FLY|20260109|13:12:58|S|44|30.040000||
B|MSTX|20260109|13:12:58|S|48|4.179900||
B|MTEN|20260109|13:12:58|S|1000|0.161950||
B|SQQQ|20260109|13:12:58|S|580|65.019400||
B|UNG|20260109|13:12:58|S|498|10.735000||
B|VOYG|20260109|13:12:58|S|38|31.567800||
B|Z|20260109|13:12:58|S|1|71.030400||
B|Z|20260109|13:12:58|S|3|71.041300||
B|Z|20260109|13:12:58|S|5|71.057300||
B|AMRZ|20260109|13:12:59|S|12|57.035000||
B|INTC|20260109|13:12:59|S|1300|44.915000||
B|OPEN|20260109|13:12:59|S|400|7.630000||
B|TSLA|20260109|13:12:59|S|5|448.268600||
B|IMNM|20260109|13:13:00|S|1|21.630000||
B|KTOS|20260109|13:13:00|S|10|114.272200||
B|ORCL|20260109|13:13:00|S|1|197.421800||
B|DASH|20260109|13:13:01|S|1|215.420000||
B|TSLA|20260109|13:13:01|S|4|448.200000||
B|TSLA|20260109|13:13:01|S|5|448.238800||
B|AGNC|20260109|13:13:02|S|500|11.520000||
B|HL|20260109|13:13:02|S|107|22.287200||
B|MU|20260109|13:13:02|S|10|340.880000||
B|APLD|20260109|13:13:03|S|1|36.337700||
B|ASTS|20260109|13:13:03|S|21|98.323500||
B|EOSE|20260109|13:13:03|S|50|14.743600||
B|RZLV|20260109|13:13:03|S|200|3.615000||
B|TBPH|20260109|13:13:03|S|165|19.050000||
B|APP|20260109|13:13:04|S|3|636.290000||
B|FEIM|20260109|13:13:04|S|1|58.460000||
B|ZS|20260109|13:13:04|S|4|217.667900||
B|DELL|20260109|13:13:05|S|8|119.058300||
B|FCX|20260109|13:13:05|S|50|56.277800||
B|PATH|20260109|13:13:05|S|1|16.530000||
B|UBER|20260109|13:13:05|S|50|85.250000||
B|BOTZ|20260109|13:13:06|S|65|38.265000||
B|PYPL|20260109|13:13:06|S|2|57.730000||
B|SNDK|20260109|13:13:06|S|100|376.130000||
B|TLT|20260109|13:13:06|S|270|87.830000||
B|YPF|20260109|13:13:06|S|2|33.485000||
B|LRCX|20260109|13:13:07|S|100|217.017000||
B|PLTR|20260109|13:13:07|S|100|176.459200||
B|STRD|20260109|13:13:07|S|100|78.090000||
B|VXX|20260109|13:13:07|S|150|25.770000||
B|ASTS|20260109|13:13:08|S|100|98.290000||
B|SNDK|20260109|13:13:08|S|50|376.441000||
B|VST|20260109|13:13:08|S|20|166.930000||
B|YPF|20260109|13:13:08|S|7|33.480000||
B|AMC|20260109|13:13:09|S|800|1.635000||
B|TSLA|20260109|13:13:09|S|200|448.158000||
B|UVXY|20260109|13:13:09|S|100|34.260000||
B|APLD|20260109|13:13:10|S|100|36.310000||
B|CART|20260109|13:13:10|S|244|41.070000||
B|CHAC|20260109|13:13:10|S|2|11.265000||
B|MSTX|20260109|13:13:10|S|2|4.179800||
B|APP|20260109|13:13:11|S|5|636.440000||
B|IREN|20260109|13:13:11|S|3|47.809000||
B|ORCL|20260109|13:13:11|S|39|197.447500||
B|RVMD|20260109|13:13:11|S|70|111.835500||
B|CDE|20260109|13:13:12|S|400|20.405000||
B|LRCX|20260109|13:13:12|S|400|217.010000||
B|SMX|20260109|13:13:12|S|50|24.110000||
B|AMAT|20260109|13:13:13|S|50|297.870000||
B|TSLA|20260109|13:13:13|S|100|448.128800||
B|ALAB|20260109|13:13:14|S|5|161.700000||
B|FCX|20260109|13:13:14|S|1|56.279300||
B|SMR|20260109|13:13:14|S|20|20.479900||
B|TSLA|20260109|13:13:14|S|10|448.100000||
B|TSLA|20260109|13:13:14|S|13|448.128800||
B|ADBE|20260109|13:13:15|S|40|333.990000||
B|ADBE|20260109|13:13:15|S|600|333.980000||
B|TSLA|20260109|13:13:15|S|100|448.128800||
B|AQST|20260109|13:13:16|S|10|3.820000||
B|JANX|20260109|13:13:16|S|20|13.990000||
B|JPM|20260109|13:13:16|S|2|330.200000||
B|OKLO|20260109|13:13:16|S|11|105.420000||
B|OKLO|20260109|13:13:16|S|100|105.410000||
B|POET|20260109|13:13:16|S|10|7.477200||
B|ZS|20260109|13:13:16|S|40|217.700000||
B|CLOV|20260109|13:13:17|S|72|2.600000||
B|CRWG|20260109|13:13:17|S|2|3.320000||
B|IRS|20260109|13:13:17|S|16|16.030000||
B|VST|20260109|13:13:17|S|22|166.900000||
B|ADBE|20260109|13:13:18|S|3|333.993500||
B|INTC|20260109|13:13:18|S|1300|44.925000||
B|USAR|20260109|13:13:18|S|250|17.280000||
B|SATL|20260109|13:13:19|S|200|2.995000||
B|YINN|20260109|13:13:20|S|25|45.634500||
B|JPST|20260109|13:13:21|S|6|50.630000||
B|PGNY|20260109|13:13:21|S|100|27.610000||
B|PLTR|20260109|13:13:21|S|42|176.500000||
B|TSLA|20260109|13:13:21|S|5|448.188600||
B|ZTS|20260109|13:13:21|S|100|128.160600||
B|ORCL|20260109|13:13:22|S|100|197.377700||
B|RKLB|20260109|13:13:23|S|730|85.100000||
B|COIN|20260109|13:13:24|S|20|240.316100||
B|DUOL|20260109|13:13:24|S|10|177.572300||
B|QQQ|20260109|13:13:24|S|40|625.605000||
B|RNA|20260109|13:13:24|S|1|72.367300||
B|SLV|20260109|13:13:24|S|20|72.192500||
B|NVDA|20260109|13:13:25|S|214|184.875000||
B|XLI|20260109|13:13:25|S|37|161.775000||
B|FSLR|20260109|13:13:26|S|10|235.830000||
B|IONQ|20260109|13:13:26|S|100|50.700000||
B|MLTX|20260109|13:13:26|S|100|17.710000||
B|APLD|20260109|13:13:27|S|10|36.340000||
B|GH|20260109|13:13:27|S|1|109.100500||
B|IBB|20260109|13:13:27|S|100|173.127000||
B|IREN|20260109|13:13:27|S|400|47.796900||
B|JD|20260109|13:13:27|S|3|29.529600||
B|SMR|20260109|13:13:27|S|1|20.470000||
B|TSLA|20260109|13:13:27|S|15|447.978300||
B|ZETA|20260109|13:13:27|S|10|24.507300||
B|CETX|20260109|13:13:28|S|1854|3.149000||
B|ONDS|20260109|13:13:28|S|400|14.305000||
B|SMR|20260109|13:13:28|S|1|20.460000||
B|STX|20260109|13:13:28|S|16|300.360000||
B|XPEL|20260109|13:13:28|S|20|53.870000||
B|AMGN|20260109|13:13:29|S|30|327.155000||
B|HWM|20260109|13:13:29|S|40|218.390000||
B|HWM|20260109|13:13:29|S|70|218.390000||
B|HWM|20260109|13:13:29|S|92|218.390000||
B|PYPL|20260109|13:13:29|S|26|57.747300||
B|RIOT|20260109|13:13:29|S|350|15.499300||
B|TSLA|20260109|13:13:29|S|50|447.959603||
B|ZIM|20260109|13:13:29|S|10|21.852600||
B|MSTU|20260109|13:13:30|S|30|9.070000||
B|SILJ|20260109|13:13:30|S|100|30.405000||
B|WY|20260109|13:13:30|S|40|25.475000||
B|CRS|20260109|13:13:31|S|1|326.530000||
B|PLTR|20260109|13:13:31|S|100|176.548800||
B|SOFI|20260109|13:13:31|S|15|27.695000||
B|URA|20260109|13:13:31|S|1|50.290000||
B|BGR|20260109|13:13:32|S|408|13.790000||
B|QBTS|20260109|13:13:32|S|400|29.585000||
B|QLYS|20260109|13:13:32|S|39|133.760000||
B|RIVN|20260109|13:13:32|S|55|19.395000||
B|SQQQ|20260109|13:13:32|S|100|65.019300||
B|ZIM|20260109|13:13:32|S|100|21.855000||
B|ADBE|20260109|13:13:33|S|200|333.974000||
B|LITE|20260109|13:13:33|S|200|343.130000||
B|MU|20260109|13:13:33|S|50|340.330000||
B|CATX|20260109|13:13:34|S|5|2.896500||
B|GOLD|20260109|13:13:34|S|10|39.235500||
B|IBKR|20260109|13:13:34|S|14|70.210000||
B|CRSP|20260109|13:13:36|S|25|54.140000||
B|GME|20260109|13:13:36|S|10|21.467400||
B|NVTS|20260109|13:13:36|S|15|10.175000||
B|VICI|20260109|13:13:36|S|8|27.995000||
B|NBIS|20260109|13:13:37|S|45|99.420000||
B|NFLX|20260109|13:13:37|S|1|88.729300||
B|RIG|20260109|13:13:37|S|25|4.270000||
B|TSLA|20260109|13:13:37|S|8|448.158300||
B|Z|20260109|13:13:37|S|200|71.115000||
B|OPEN|20260109|13:13:39|S|250|7.630000||
B|RDW|20260109|13:13:40|S|500|10.800000||
B|BKNG|20260109|13:13:41|S|7|5442.161700||
B|NNE|20260109|13:13:41|S|100|33.300000||
B|PLTR|20260109|13:13:41|S|50|176.640000||
B|RBLX|20260109|13:13:41|S|131|72.449900||
B|ASML|20260109|13:13:42|S|10|1270.290000||
B|OKTA|20260109|13:13:42|S|75|92.200000||
B|PLTR|20260109|13:13:42|S|25|176.630000||
B|AAL|20260109|13:13:43|S|50|15.902700||
B|SNPS|20260109|13:13:43|S|20|526.050000||
B|LITE|20260109|13:13:44|S|100|343.370000||
B|LITE|20260109|13:13:44|S|331|343.480000||
B|NBIS|20260109|13:13:44|S|350|99.480000||
B|NBIS|20260109|13:13:44|S|2000|99.500000||
B|PLTR|20260109|13:13:44|S|5|176.659000||
B|PLTR|20260109|13:13:44|S|5|176.660000||
B|MTEN|20260109|13:13:45|S|1109|0.160400||
B|NBIS|20260109|13:13:45|S|100|99.560000||
B|NBIS|20260109|13:13:45|S|200|99.560000||
B|TSLQ|20260109|13:13:45|S|7|18.090000||
B|BIL|20260109|13:13:46|S|100|91.480000||
B|GOF|20260109|13:13:46|S|200|12.795000||
B|RDDT|20260109|13:13:46|S|1|243.200000||
B|TFLO|20260109|13:13:46|S|24|50.510000||
B|WDC|20260109|13:13:46|S|10|193.791000||
B|INTC|20260109|13:13:47|S|150|44.955000||
B|JCAP|20260109|13:13:47|S|69|23.530000||
B|NBIS|20260109|13:13:47|S|100|99.560000||
B|NBIS|20260109|13:13:47|S|1500|99.580000||
B|PLTR|20260109|13:13:47|S|10|176.640000||
B|ASTI|20260109|13:13:48|S|100|4.520000||
B|ASTS|20260109|13:13:48|S|100|98.290000||
B|BITF|20260109|13:13:48|S|26|2.810000||
B|MLTX|20260109|13:13:48|S|400|17.665000||
B|SQQQ|20260109|13:13:48|S|5|64.987300||
B|TSLA|20260109|13:13:48|S|200|448.241400||
B|INTC|20260109|13:13:49|S|200|44.950000||
B|TQQQ|20260109|13:13:49|S|100|55.530000||
B|XLP|20260109|13:13:49|S|788|79.229000||
B|BE|20260109|13:13:50|S|200|127.764800||
B|BE|20260109|13:13:50|S|300|127.770000||
B|OKLO|20260109|13:13:51|S|10|105.650000||
B|QQQ|20260109|13:13:51|S|1|625.705000||
B|TSLA|20260109|13:13:51|S|100|448.299100||
B|AVGO|20260109|13:13:52|S|280|345.380000||
B|MRK|20260109|13:13:52|S|400|111.595000||
B|QTRX|20260109|13:13:52|S|100|8.330000||
B|ROLR|20260109|13:13:52|S|100|2.490000||
B|CRWD|20260109|13:13:53|S|5|470.972900||
B|NUKK|20260109|13:13:53|S|60|4.055000||
B|SGHC|20260109|13:13:54|S|240|10.450000||
B|TSLA|20260109|13:13:54|S|21|448.242900||
B|VIST|20260109|13:13:54|S|1|45.490000||
B|VIST|20260109|13:13:54|S|13|45.490000||
B|CGON|20260109|13:13:55|S|1|55.390000||
B|CRDO|20260109|13:13:55|S|90|153.150000||
B|CRESY|20260109|13:13:55|S|96|12.280000||
B|SIF|20260109|13:13:55|S|20|5.890000||
B|RKT|20260109|13:13:56|S|100|22.910000||
B|SBLK|20260109|13:13:56|S|200|19.700000||
B|SBLK|20260109|13:13:56|S|1900|19.710000||
B|CGON|20260109|13:13:57|S|8|55.506600||
B|SHIP|20260109|13:13:57|S|700|9.425000||
B|TSLA|20260109|13:13:57|S|200|448.261600||
B|VIST|20260109|13:13:57|S|2|45.490000||
B|FSLR|20260109|13:13:58|S|3|236.150000||
B|VIST|20260109|13:13:58|S|4|45.495500||
B|VIST|20260109|13:13:58|S|5|45.495500||
B|FSLY|20260109|13:13:59|S|123|9.545000||
B|TQQQ|20260109|13:13:59|S|100|55.530000||
B|UBER|20260109|13:13:59|S|35|85.310000||
B|GGAL|20260109|13:14:00|S|63|55.644300||
B|POOL|20260109|13:14:00|S|8|250.970000||
B|MARA|20260109|13:14:01|S|25|10.288200||
B|MLPI|20260109|13:14:01|S|1|49.440000||
B|XOM|20260109|13:14:01|S|1347|123.928000||
B|Z|20260109|13:14:01|S|100|71.060100||
B|OKLO|20260109|13:14:02|S|600|105.620000||
B|PLUG|20260109|13:14:02|S|15|2.200000||
B|SLV|20260109|13:14:02|S|300|72.190700||
B|TSLA|20260109|13:14:02|S|1|448.290000||
B|ZTS|20260109|13:14:02|S|100|128.160000||
B|RGTI|20260109|13:14:03|S|1|25.575000||
B|AEVA|20260109|13:14:04|S|100|19.875000||
B|PLTR|20260109|13:14:04|S|16|176.630000||
B|RVMD|20260109|13:14:04|S|3|111.908300||
B|BAC|20260109|13:14:05|S|100|56.050000||
B|INTC|20260109|13:14:05|S|664|45.047000||
B|PLTR|20260109|13:14:05|S|100|176.630000||
B|SHV|20260109|13:14:05|S|2|110.245000||
B|SHV|20260109|13:14:05|S|38|110.245000||
B|AUR|20260109|13:14:06|S|3|4.675000||
B|AUR|20260109|13:14:06|S|97|4.680000||
B|PEP|20260109|13:14:06|S|1|140.420000||
B|CALM|20260109|13:14:07|S|5|72.905000||
B|FUN|20260109|13:14:07|S|20|15.740000||
B|FUN|20260109|13:14:07|S|100|15.740000||
B|FUN|20260109|13:14:07|S|300|15.740000||
B|SOXL|20260109|13:14:07|S|100|53.700000||
B|XYZ|20260109|13:14:07|S|150|69.086000||
B|BND|20260109|13:14:08|S|2|74.265000||
B|FUN|20260109|13:14:08|S|100|15.730000||
B|TONX|20260109|13:14:08|S|200|2.990000||
B|TONX|20260109|13:14:08|S|300|2.990000||
B|TSM|20260109|13:14:08|S|13|322.048300||
B|ASTS|20260109|13:14:09|S|1000|98.690000||
B|FUN|20260109|13:14:09|S|90|15.720000||
B|FUN|20260109|13:14:09|S|100|15.680000||
B|FUN|20260109|13:14:09|S|100|15.700000||
B|FUN|20260109|13:14:09|S|110|15.720000||
B|IWM|20260109|13:14:09|S|10|260.830000||
B|M|20260109|13:14:09|S|1|23.175000||
B|TSLA|20260109|13:14:09|S|20|448.208300||
B|TTMI|20260109|13:14:09|S|30|72.842700||
B|CRWV|20260109|13:14:10|S|300|79.860000||
B|DFDV|20260109|13:14:10|S|10|7.017100||
B|HOOD|20260109|13:14:10|S|7|115.125000||
B|VLO|20260109|13:14:10|S|14|184.620000||
B|ZS|20260109|13:14:10|S|2|217.780000||
B|ZS|20260109|13:14:10|S|2|217.780000||
B|OKLO|20260109|13:14:11|S|10|105.710000||
B|SNDK|20260109|13:14:11|S|45|376.890000||
B|VZ|20260109|13:14:11|S|9|40.655000||
B|CRWV|20260109|13:14:12|S|50|79.880000||
B|QBTZ|20260109|13:14:12|S|19|7.070000||
B|QQQ|20260109|13:14:12|S|1|625.729300||
B|UBER|20260109|13:14:12|S|1|85.330000||
B|CB|20260109|13:14:13|S|1|309.110000||
B|HPE|20260109|13:14:13|S|248|22.085000||
B|KOLD|20260109|13:14:13|S|120|48.144700||
B|INTC|20260109|13:14:14|S|50|45.056900||
B|LIF|20260109|13:14:14|S|20|65.380000||
B|CRML|20260109|13:14:15|S|310|15.677300||
B|MTEN|20260109|13:14:15|S|2000|0.156900||
B|MTEN|20260109|13:14:15|S|4000|0.156900||
B|NBIS|20260109|13:14:15|S|6|99.590000||
B|ARM|20260109|13:14:16|S|2|111.530000||
B|ARM|20260109|13:14:16|S|20|111.560000||
B|CNX|20260109|13:14:16|S|306|34.250000||
B|IMSR|20260109|13:14:16|S|20|8.878800||
B|IRE|20260109|13:14:16|S|300|9.135000||
B|SGOV|20260109|13:14:16|S|100|100.480000||
B|SNDK|20260109|13:14:16|S|100|376.710000||
B|TSLA|20260109|13:14:16|S|20|448.168000||
B|STX|20260109|13:14:18|S|100|300.810000||
B|UBER|20260109|13:14:18|S|100|85.340000||
B|VALE|20260109|13:14:18|S|100|14.055000||
B|ZTS|20260109|13:14:18|S|4|128.180200||
B|ARKG|20260109|13:14:19|S|30|30.702700||
B|OKLO|20260109|13:14:19|S|100|105.750000||
B|RDDT|20260109|13:14:19|S|1|243.326000||
B|SOXL|20260109|13:14:19|S|300|53.722600||
B|TSLA|20260109|13:14:19|S|6|448.118300||
B|SLV|20260109|13:14:20|S|35|72.195000||
B|SOXX|20260109|13:14:20|S|10|328.396400||
B|INTC|20260109|13:14:21|S|1300|45.065000||
B|MTEN|20260109|13:14:21|S|100|0.155900||
B|OKLO|20260109|13:14:21|S|26|105.724200||
B|OKLO|20260109|13:14:21|S|100|105.730000||
B|PYPL|20260109|13:14:21|S|10|57.769300||
B|TROX|20260109|13:14:21|S|16|5.625000||
B|INTC|20260109|13:14:22|S|50|45.060700||
B|NBIS|20260109|13:14:22|S|1|99.590000||
B|NIO|20260109|13:14:22|S|1100|4.660000||
B|PANW|20260109|13:14:22|S|200|188.610000||
B|RIOT|20260109|13:14:22|S|27|15.510700||
B|VWO|20260109|13:14:22|S|292|55.327200||
B|AMBQ|20260109|13:14:23|S|45|33.030000||
B|AMZA|20260109|13:14:23|S|100|40.080000||
B|MTEN|20260109|13:14:23|S|2583|0.157300||
B|AAPU|20260109|13:14:24|S|500|30.245000||
B|BRK/B|20260109|13:14:24|S|5|496.800000||
B|ITW|20260109|13:14:24|S|2|254.470000||
B|CHWY|20260109|13:14:25|S|39|32.020000||
B|GGAL|20260109|13:14:25|S|41|55.644300||
B|SPY|20260109|13:14:25|S|200|693.622700||
B|TSLA|20260109|13:14:26|S|3|448.045000||
B|WFC|20260109|13:14:26|S|8|95.685000||
B|ASML|20260109|13:14:27|S|1|1270.250000||
B|MOS|20260109|13:14:27|S|50|25.975000||
B|RKT|20260109|13:14:27|S|461|22.907500||
B|WDC|20260109|13:14:27|S|49|194.345200||
B|Z|20260109|13:14:27|S|200|71.040000||
B|MTEN|20260109|13:14:28|S|120|0.156200||
B|MU|20260109|13:14:28|S|3|340.590000||
B|TSLA|20260109|13:14:28|S|50|448.070000||
B|WDC|20260109|13:14:28|S|10|194.345200||
B|WDC|20260109|13:14:28|S|10|194.350000||
B|AVGO|20260109|13:14:29|S|1|345.420000||
B|HOOD|20260109|13:14:29|S|50|115.098500||
B|NBIS|20260109|13:14:29|S|13|99.560000||
B|NVDA|20260109|13:14:29|S|200|184.874600||
B|RIVN|20260109|13:14:29|S|100|19.375000||
B|APP|20260109|13:14:30|S|75|637.530000||
B|AVGO|20260109|13:14:30|S|5|345.390000||
B|CHA|20260109|13:14:30|S|200|13.110000||
B|TSLA|20260109|13:14:30|S|90|448.089000||
B|VOO|20260109|13:14:30|S|1|637.925300||
B|XLU|20260109|13:14:30|S|20|42.619300||
B|BLDR|20260109|13:14:31|S|5|123.770000||
B|CRESY|20260109|13:14:31|S|300|12.290000||
B|INTC|20260109|13:14:31|S|560|45.130000||
B|TSLA|20260109|13:14:31|S|5|448.110000||
B|ZETA|20260109|13:14:31|S|2|24.505000||
B|INTC|20260109|13:14:32|S|1276|45.135000||
B|ONDS|20260109|13:14:32|S|300|14.315000||
B|LRCX|20260109|13:14:33|S|4|216.950000||
B|MO|20260109|13:14:33|S|1|57.315000||
B|OKLO|20260109|13:14:33|S|200|105.770000||
B|PRIM|20260109|13:14:33|S|1|129.524500||
B|PTIR|20260109|13:14:33|S|100|26.185900||
B|COST|20260109|13:14:34|S|1|928.601000||
B|TEM|20260109|13:14:34|S|70|67.507300||
B|CAT|20260109|13:14:35|S|100|617.082500||
B|COST|20260109|13:14:35|S|1|928.610000||
B|OKLO|20260109|13:14:35|S|100|105.770000||
B|PLTR|20260109|13:14:35|S|25|176.738500||
B|PLTR|20260109|13:14:35|S|25|176.740000||
B|RGTI|20260109|13:14:35|S|100|25.560000||
B|VT|20260109|13:14:35|S|20|144.495000||
B|BE|20260109|13:14:36|S|50|127.830000||
B|ITUB|20260109|13:14:36|S|20|7.445000||
B|RGTI|20260109|13:14:36|S|121|25.535000||
B|ZIM|20260109|13:14:36|S|6|21.855000||
B|AEM|20260109|13:14:37|S|25|190.436700||
B|BL|20260109|13:14:37|S|200|56.320000||
B|DRCT|20260109|13:14:37|E|10|0.046100||
B|WDC|20260109|13:14:37|S|18|194.445900||
B|APP|20260109|13:14:38|S|18|637.260000||
B|IBP|20260109|13:14:38|S|38|291.670000||
B|OKLO|20260109|13:14:38|S|2|105.750000||
B|FSLY|20260109|13:14:39|S|100|9.545000||
B|MBLY|20260109|13:14:39|S|1150|11.510000||
B|NFLX|20260109|13:14:39|S|2|88.747300||
B|XP|20260109|13:14:39|S|19|17.231700||
B|GOOG|20260109|13:14:40|S|200|329.398300||
B|MSFT|20260109|13:14:40|S|5|476.150000||
B|OKLO|20260109|13:14:40|S|1100|105.790000||
B|RKLB|20260109|13:14:40|S|100|85.180000||
B|APLS|20260109|13:14:41|S|45|27.010000||
B|AVGO|20260109|13:14:41|S|14|345.360000||
B|NFLX|20260109|13:14:41|S|2|88.749300||
B|QBTS|20260109|13:14:41|S|180|29.605000||
B|SMX|20260109|13:14:41|S|60|24.110000||
B|ULST|20260109|13:14:41|S|59|40.540000||
B|CENX|20260109|13:14:42|S|40|45.050000||
B|KYIV|20260109|13:14:42|S|1|12.590000||
B|LXEO|20260109|13:14:42|S|100|10.420000||
B|TE|20260109|13:14:42|S|1000|7.052900||
B|VZ|20260109|13:14:42|S|15|40.665000||
B|APLD|20260109|13:14:43|S|39|36.479000||
B|META|20260109|13:14:43|S|1|651.450000||
B|SNDK|20260109|13:14:43|S|65|376.510000||
B|IBIT|20260109|13:14:44|S|3|51.745000||
B|TSLQ|20260109|13:14:44|S|7|18.109700||
B|AMCR|20260109|13:14:45|S|50|8.645000||
B|INTC|20260109|13:14:45|S|447|45.105000||
B|RIO|20260109|13:14:45|S|6|81.285000||
B|SNDK|20260109|13:14:45|S|12|376.250000||
B|AKAN|20260109|13:14:46|S|100|0.486400||
B|AVGO|20260109|13:14:46|S|42|345.410000||
B|OKLO|20260109|13:14:46|S|100|105.900000||
B|PSTV|20260109|13:14:46|S|170|0.568600||
B|QCOM|20260109|13:14:46|S|5|178.330000||
B|ITA|20260109|13:14:47|S|1|232.160000||
B|NLR|20260109|13:14:47|S|4|140.690000||
B|POET|20260109|13:14:48|S|10|7.477200||
B|TLRY|20260109|13:14:48|S|600|9.365000||
B|AEM|20260109|13:14:49|S|1|190.530000||
B|AEM|20260109|13:14:49|S|2|190.530000||
B|META|20260109|13:14:49|S|9|651.556500||
B|MRVL|20260109|13:14:49|S|1|83.670000||
B|BLDR|20260109|13:14:50|S|1|123.744300||
B|G|20260109|13:14:50|S|771|48.210000||
B|MTEN|20260109|13:14:50|S|555|0.153800||
B|QMCO|20260109|13:14:50|S|1|7.600000||
B|RIOT|20260109|13:14:50|S|12|15.520700||
B|HOOD|20260109|13:14:51|S|8|115.060000||
B|VIST|20260109|13:14:51|S|1|45.500000||
B|APLD|20260109|13:14:52|S|112|36.470000||
B|BOXX|20260109|13:14:52|S|25|115.240000||
B|MBLY|20260109|13:14:52|S|100|11.505000||
B|MBLY|20260109|13:14:52|S|1700|11.505000||
B|OPEN|20260109|13:14:52|S|100|7.605000||
B|RGTI|20260109|13:14:52|S|5|25.565000||
B|ANPA|20260109|13:14:53|S|1|65.940000||
B|OKLO|20260109|13:14:53|S|200|105.940000||
B|ANRO|20260109|13:14:54|S|20|17.320000||
B|METC|20260109|13:14:54|S|802|20.930000||
B|NKE|20260109|13:14:54|S|1|65.765000||
B|RHLD|20260109|13:14:54|S|20|214.460000||
B|SNDK|20260109|13:14:54|S|10|376.030000||
B|VNET|20260109|13:14:54|S|200|10.405000||
B|XPEL|20260109|13:14:54|S|20|53.900000||
B|ALAB|20260109|13:14:55|S|78|162.026900||
B|BCO|20260109|13:14:55|S|3|126.190000||
B|CRM|20260109|13:14:55|S|1|259.870000||
B|NBIS|20260109|13:14:55|S|100|99.550000||
B|TSLA|20260109|13:14:55|S|300|448.118500||
B|XNET|20260109|13:14:55|S|300|7.600000||
B|GOOG|20260109|13:14:56|S|4|329.428500||
B|HIMS|20260109|13:14:57|S|2|32.725000||
B|SOXX|20260109|13:14:57|S|40|328.457000||
B|VXX|20260109|13:14:57|S|100|25.775000||
B|VXX|20260109|13:14:57|S|100|25.775000||
B|XP|20260109|13:14:57|S|12|17.230700||
B|BOIL|20260109|13:14:58|E|50|16.217500||
B|CRWG|20260109|13:14:58|S|4|3.330000||
B|FSLY|20260109|13:14:58|S|100|9.545000||
B|PGY|20260109|13:14:58|S|100|25.990000||
B|STLD|20260109|13:14:58|S|38|170.670000||
B|Z|20260109|13:14:58|S|1|71.080200||
B|DUOL|20260109|13:14:59|S|20|177.730000||
B|RDDT|20260109|13:14:59|S|30|243.730000||
B|WAB|20260109|13:14:59|S|13|225.265000||
B|AKAM|20260109|13:15:00|S|5|87.960000||
B|BTDR|20260109|13:15:00|S|3|11.667100||
B|LMT|20260109|13:15:00|S|9|540.981000||
B|MSFT|20260109|13:15:00|S|1|476.120000||
B|RKLB|20260109|13:15:00|S|30|85.090000||
B|SOXL|20260109|13:15:00|S|9|53.720000||
B|CNK|20260109|13:15:01|S|96|22.619000||
B|CSIQ|20260109|13:15:01|S|500|19.437500||
B|MSTR|20260109|13:15:01|S|18|159.685000||
B|PLTR|20260109|13:15:01|S|50|176.765000||
B|QBTS|20260109|13:15:01|S|200|29.600000||
B|RENX|20260109|13:15:01|S|2000|0.228600||
B|BIL|20260109|13:15:02|S|100|91.480000||
B|MTEN|20260109|13:15:02|S|463|0.153100||
B|ORCL|20260109|13:15:02|S|10|197.410000||
B|SQQQ|20260109|13:15:02|S|235|64.997300||
B|TSLA|20260109|13:15:02|S|20|447.930000||
B|BRK/B|20260109|13:15:03|S|3|496.835000||
B|TNDM|20260109|13:15:03|S|4|21.480000||
B|VZ|20260109|13:15:03|S|100|40.665000||
B|ZETA|20260109|13:15:03|S|40|24.507300||
B|MSTR|20260109|13:15:04|S|9|159.685600||
B|MSTR|20260109|13:15:04|S|9|159.687500||
B|MU|20260109|13:15:04|S|78|340.710000||
B|QBTZ|20260109|13:15:04|S|1500|7.070000||
B|SPGI|20260109|13:15:04|S|7|544.000000||
B|TSLA|20260109|13:15:04|S|100|447.921300||
B|UUUU|20260109|13:15:04|S|150|18.305000||
B|XNET|20260109|13:15:04|S|100|7.600000||
B|COHR|20260109|13:15:05|S|7|175.500000||
B|FSLY|20260109|13:15:05|S|130|9.537300||
B|LRCX|20260109|13:15:05|S|37|216.960000||
B|MSTR|20260109|13:15:05|S|5|159.746300||
B|CRH|20260109|13:15:06|S|13|130.783700||
B|WDC|20260109|13:15:06|S|20|194.940000||
B|WMT|20260109|13:15:06|S|30|114.865000||
B|Z|20260109|13:15:06|S|100|70.981800||
B|INTC|20260109|13:15:07|S|1500|45.113100||
B|WMT|20260109|13:15:07|S|36|114.865000||
B|FIG|20260109|13:15:08|S|1|37.290000||
B|GD|20260109|13:15:08|S|30|355.400000||
B|GD|20260109|13:15:08|S|70|355.404800||
B|IDA|20260109|13:15:08|S|3|128.436700||
B|OPEN|20260109|13:15:08|S|320|7.605000||
B|AMZN|20260109|13:15:09|S|4|245.565000||
B|AZN|20260109|13:15:09|S|39|94.760000||
B|OKLO|20260109|13:15:09|S|1430|105.900000||
B|TSLA|20260109|13:15:09|S|100|447.810000||
B|BMNR|20260109|13:15:10|S|64|30.825000||
B|EWZ|20260109|13:15:10|S|89|33.165000||
B|OKLO|20260109|13:15:10|S|300|106.000000||
B|SNDK|20260109|13:15:10|S|50|376.585000||
B|CDE|20260109|13:15:11|S|4|20.395000||
B|TSLA|20260109|13:15:11|S|400|447.790000||
B|XLE|20260109|13:15:11|S|4|46.630000||
B|NET|20260109|13:15:12|S|5|183.870000||
B|SNDK|20260109|13:15:12|S|10|376.460000||
B|WPAY|20260109|13:15:12|S|5|42.150000||
B|XLE|20260109|13:15:12|S|3|46.630000||
B|ATR|20260109|13:15:13|S|15|124.645000||
B|MSTR|20260109|13:15:13|S|80|159.680000||
B|MSTR|20260109|13:15:13|S|120|159.670000||
B|PYPL|20260109|13:15:13|S|1|57.735000||
B|SQQQ|20260109|13:15:13|S|124|64.987300||
B|UUUU|20260109|13:15:13|S|10|18.310000||
B|INTC|20260109|13:15:14|S|13|45.115000||
B|PLTU|20260109|13:15:14|S|100|72.050000||
B|SNDK|20260109|13:15:14|S|100|376.300000||
B|ZM|20260109|13:15:14|S|1|85.435000||
B|ZM|20260109|13:15:14|S|2|85.435000||
B|ZM|20260109|13:15:14|S|3|85.435000||
B|ZM|20260109|13:15:14|S|97|85.435000||
B|MU|20260109|13:15:15|S|2|340.710000||
B|Z|20260109|13:15:15|S|1|71.077300||
B|TSLA|20260109|13:15:16|S|15|447.774909||
B|WY|20260109|13:15:16|S|100|25.470000||
B|APLD|20260109|13:15:17|S|350|36.465000||
B|SILJ|20260109|13:15:17|S|650|30.449300||
B|APLD|20260109|13:15:18|S|300|36.465000||
B|B|20260109|13:15:18|S|25|48.050700||
B|MTEN|20260109|13:15:18|S|4|0.151250||
B|SCHD|20260109|13:15:18|S|1|28.605500||
B|SNDK|20260109|13:15:18|S|1|376.175000||
B|APLD|20260109|13:15:19|S|10|36.363300||
B|NNE|20260109|13:15:19|S|19|33.400000||
B|NNE|20260109|13:15:19|S|281|33.360000||
B|QCOM|20260109|13:15:19|S|50|178.390000||
B|SLV|20260109|13:15:19|S|20|72.200700||
B|ALLpJ|20260109|13:15:20|S|100|26.250000||
B|BABA|20260109|13:15:20|S|50|150.339200||
B|QQQ|20260109|13:15:20|S|40|625.635000||
B|SGOV|20260109|13:15:20|S|200|100.480000||
B|Z|20260109|13:15:20|S|200|71.055000||
B|MTEN|20260109|13:15:21|S|2000|0.151150||
B|SGOV|20260109|13:15:21|S|200|100.480000||
B|TQQQ|20260109|13:15:21|S|6|55.510000||
B|TSLA|20260109|13:15:21|S|100|447.601700||
B|LEU|20260109|13:15:22|S|2|306.410000||
B|AQST|20260109|13:15:23|E|30|3.840000||
B|INTC|20260109|13:15:23|S|1|45.115000||
B|TQQQ|20260109|13:15:23|S|100|55.500000||
B|BMNU|20260109|13:15:24|S|89|5.870000||
B|ETHT|20260109|13:15:24|S|100|40.430000||
B|FSLY|20260109|13:15:24|S|460|9.539400||
B|KGC|20260109|13:15:24|S|274|31.175000||
B|BAC|20260109|13:15:25|S|100|56.049300||
B|INTC|20260109|13:15:25|S|400|45.125000||
B|OKLO|20260109|13:15:25|S|2|105.950000||
B|TSLL|20260109|13:15:25|S|90|18.785000||
B|JEPQ|20260109|13:15:26|S|2|59.079300||
B|MSTR|20260109|13:15:26|S|2|159.595600||
B|MTEN|20260109|13:15:26|E|931|0.152500||
B|SPYM|20260109|13:15:26|S|51|81.618100||
B|TXG|20260109|13:15:26|S|48|20.460000||
B|B|20260109|13:15:27|S|21|48.039300||
B|FND|20260109|13:15:27|S|68|71.693000||
B|INTC|20260109|13:15:27|S|100|45.135000||
B|OKLO|20260109|13:15:27|S|175|105.940000||
B|SNDK|20260109|13:15:27|S|250|375.640000||
B|TM|20260109|13:15:27|S|6|220.522500||
B|TSLQ|20260109|13:15:27|S|7|18.149700||
B|URAA|20260109|13:15:27|S|100|41.960000||
B|ZTS|20260109|13:15:27|S|3|128.200800||
B|BLOX|20260109|13:15:28|S|25|19.170000||
B|UA|20260109|13:15:28|S|325|5.447300||
B|WDC|20260109|13:15:28|S|27|194.730000||
B|WULF|20260109|13:15:28|S|140|13.155000||
B|ZIM|20260109|13:15:28|S|100|21.855000||
B|FRMI|20260109|13:15:29|S|40|9.580000||
B|NIO|20260109|13:15:29|S|17|4.660800||
B|OMCL|20260109|13:15:30|S|35|51.120000||
B|ONDS|20260109|13:15:30|S|500|14.345000||
B|OPEN|20260109|13:15:30|S|100|7.580000||
B|SM|20260109|13:15:30|S|20|18.020000||
B|TSLA|20260109|13:15:30|S|100|447.618500||
B|ASTX|20260109|13:15:31|S|5|71.250000||
B|CRWV|20260109|13:15:31|S|50|79.690000||
B|DELL|20260109|13:15:31|S|50|119.120000||
B|OPAD|20260109|13:15:31|S|200|2.320000||
B|REMX|20260109|13:15:31|S|100|84.720000||
B|REMX|20260109|13:15:31|S|200|84.740000||
B|SNDK|20260109|13:15:31|S|8|375.600000||
B|MSTR|20260109|13:15:32|S|7|159.555000||
B|MSTU|20260109|13:15:32|S|50|9.030000||
B|MTEN|20260109|13:15:32|S|100|0.152550||
B|RDDT|20260109|13:15:32|S|300|243.730000||
B|SNDK|20260109|13:15:32|S|25|375.630000||
B|WDC|20260109|13:15:32|S|100|194.750000||
B|YPF|20260109|13:15:32|S|80|33.406200||
B|BABA|20260109|13:15:33|S|4|150.310000||
B|BOTZ|20260109|13:15:33|S|100|38.260000||
B|CRGY|20260109|13:15:33|S|35|8.167500||
B|BABA|20260109|13:15:34|S|50|150.300000||
B|COIN|20260109|13:15:34|S|5|240.080200||
B|GD|20260109|13:15:34|S|34|355.420000||
B|SNDK|20260109|13:15:34|S|65|375.500000||
B|USAR|20260109|13:15:34|S|50|17.250000||
B|YPF|20260109|13:15:34|S|81|33.420000||
B|BE|20260109|13:15:35|S|8|127.500000||
B|ENPH|20260109|13:15:35|S|100|34.745000||
B|MSTR|20260109|13:15:35|S|1|159.450000||
B|SUPV|20260109|13:15:35|S|100|11.775000||
B|TSLA|20260109|13:15:35|S|1|447.483900||
B|VXX|20260109|13:15:35|S|24|25.785000||
B|GLD|20260109|13:15:36|S|96|413.064300||
B|INTC|20260109|13:15:36|S|3|45.112500||
B|LULU|20260109|13:15:36|S|10|202.090000||
B|ASML|20260109|13:15:37|S|1|1271.460000||
B|AVLV|20260109|13:15:37|S|194|79.110000||
B|MU|20260109|13:15:37|S|6|340.745000||
B|HUT|20260109|13:15:38|S|50|60.580000||
B|OPEN|20260109|13:15:38|S|4678|7.587300||
B|ENPH|20260109|13:15:39|S|2|34.765000||
B|KLC|20260109|13:15:39|S|100|4.605000||
B|ATI|20260109|13:15:40|S|83|122.690000||
B|BITO|20260109|13:15:40|S|2|12.640000||
B|BITO|20260109|13:15:40|S|10|12.640000||
B|DELL|20260109|13:15:40|S|100|119.070000||
B|HOOD|20260109|13:15:40|S|10|114.995000||
B|MU|20260109|13:15:40|S|10|340.745000||
B|NFLX|20260109|13:15:40|S|5|88.740000||
B|ZS|20260109|13:15:40|S|3|217.664300||
B|AMAT|20260109|13:15:41|S|50|298.010000||
B|WDC|20260109|13:15:41|S|60|194.640000||
B|ARKK|20260109|13:15:42|S|400|80.470000||
B|BITO|20260109|13:15:42|S|10|12.630000||
B|BMNU|20260109|13:15:42|S|1|5.820000||
B|HOOD|20260109|13:15:42|S|1|114.939100||
B|JEPQ|20260109|13:15:42|S|1|59.075000||
B|MSTY|20260109|13:15:42|S|1|30.000000||
B|MSTY|20260109|13:15:42|S|10|30.000000||
B|MSTY|20260109|13:15:42|S|15|30.000000||
B|PLUG|20260109|13:15:42|S|5795|2.210000||
B|RGTI|20260109|13:15:42|S|10|25.515000||
B|RXRX|20260109|13:15:42|S|5|4.680000||
B|SNPS|20260109|13:15:42|S|50|525.885000||
B|USAS|20260109|13:15:42|S|30|5.725000||
B|AMRZ|20260109|13:15:43|S|80|57.050000||
B|DYN|20260109|13:15:43|S|10|18.017700||
B|IMSR|20260109|13:15:43|S|4|8.840000||
B|IMSR|20260109|13:15:43|S|176|8.849300||
B|MU|20260109|13:15:43|S|10|340.730000||
B|OKLO|20260109|13:15:43|S|59|105.640000||
B|OKLO|20260109|13:15:43|S|100|105.680000||
B|QQQ|20260109|13:15:43|S|4|625.585000||
B|RGTI|20260109|13:15:43|S|20|25.490000||
B|VOO|20260109|13:15:43|S|1|637.929300||
B|FLEX|20260109|13:15:44|S|100|61.455000||
B|PHM|20260109|13:15:44|S|20|131.070000||
B|QQQ|20260109|13:15:44|S|40|625.615000||
B|QQQ|20260109|13:15:44|S|680|625.619300||
B|SBLK|20260109|13:15:44|S|200|19.720000||
B|ORKA|20260109|13:15:45|S|22|27.360000||
B|RIVN|20260109|13:15:45|S|5|19.225000||
B|RYAAY|20260109|13:15:45|S|9|69.679500||
B|TSLA|20260109|13:15:45|S|70|447.355000||
B|VLO|20260109|13:15:45|S|5|184.710000||
B|AEVA|20260109|13:15:46|S|2|19.950000||
B|MTEN|20260109|13:15:46|S|1|0.153700||
B|WDC|20260109|13:15:46|S|100|194.720000||
B|XLP|20260109|13:15:46|S|4|79.225000||
B|FRO|20260109|13:15:47|S|40|24.920000||
B|ONDS|20260109|13:15:47|S|100|14.315000||
B|GMAB|20260109|13:15:48|S|18|34.195000||
B|TSLA|20260109|13:15:48|S|40|447.375000||
B|TSLA|20260109|13:15:48|S|60|447.398300||
B|ARCC|20260109|13:15:49|S|19|20.705000||
B|TSLA|20260109|13:15:49|S|100|447.408500||
B|WULF|20260109|13:15:49|S|80|13.115000||
B|ENTG|20260109|13:15:50|S|149|101.070000||
B|MSTR|20260109|13:15:50|S|1|159.378300||
B|MSTR|20260109|13:15:50|S|100|159.378300||
B|ULTA|20260109|13:15:50|S|1|663.610000||
B|BITO|20260109|13:15:51|S|55|12.629700||
B|CELH|20260109|13:15:51|S|2|52.835000||
B|FSLR|20260109|13:15:51|S|10|235.920000||
B|NXE|20260109|13:15:51|S|20|10.685000||
B|ONDS|20260109|13:15:51|S|5|14.325000||
B|TSLA|20260109|13:15:51|S|100|447.428500||
B|AAPL|20260109|13:15:52|S|400|258.464400||
B|AMCR|20260109|13:15:52|S|190|8.650000||
B|CGON|20260109|13:15:52|S|8|55.380000||
B|CGON|20260109|13:15:52|S|18|55.380000||
B|OKLO|20260109|13:15:52|S|61|105.650000||
B|OKLO|20260109|13:15:52|S|112|105.640000||
B|RHI|20260109|13:15:52|S|1059|28.575000||
B|CRML|20260109|13:15:53|S|100|15.590000||
B|ESTA|20260109|13:15:53|S|29|69.520000||
B|NVTS|20260109|13:15:53|S|1700|10.120000||
B|RVPH|20260109|13:15:53|S|100|0.364000||
B|COIN|20260109|13:15:54|S|16|240.085000||
B|COIN|20260109|13:15:54|S|64|240.085000||
B|INBS|20260109|13:15:54|S|700|18.420000||
B|NNE|20260109|13:15:54|S|100|33.160000||
B|NVTS|20260109|13:15:54|S|2700|10.105000||
B|SGML|20260109|13:15:54|S|150|13.610000||
B|SGML|20260109|13:15:54|S|250|13.609400||
B|AVGO|20260109|13:15:55|S|29|345.417800||
B|NFLX|20260109|13:15:55|S|2|88.729300||
B|TSLA|20260109|13:15:55|S|300|447.240000||
B|MU|20260109|13:15:56|S|100|340.840000||
B|MU|20260109|13:15:56|S|100|340.840000||
B|NVTS|20260109|13:15:56|S|200|10.105000||
B|RTX|20260109|13:15:56|S|1|187.426800||
B|HL|20260109|13:15:57|S|131|22.305000||
B|SMR|20260109|13:15:57|S|400|20.496500||
B|TZA|20260109|13:15:57|S|10|6.337500||
B|XP|20260109|13:15:57|S|1|17.225000||
B|ADBE|20260109|13:15:58|S|1|333.910000||
B|BRK/B|20260109|13:15:58|S|1|497.010000||
B|FSV|20260109|13:15:58|S|2|158.822500||
B|IFRA|20260109|13:15:58|S|40|54.665000||
B|NFLX|20260109|13:15:58|S|2|88.739300||
B|PATH|20260109|13:15:58|S|100|16.505000||
B|STRD|20260109|13:15:58|S|100|78.040000||
B|A|20260109|13:15:59|S|6|149.790000||
B|META|20260109|13:15:59|S|5|651.453000||
B|TSLA|20260109|13:15:59|S|40|447.282000||
B|TSLA|20260109|13:15:59|S|100|447.274100||
B|APLD|20260109|13:16:00|S|600|36.160000||
B|BHP|20260109|13:16:00|S|1|61.920000||
B|CORZ|20260109|13:16:00|S|147|16.929300||
B|MU|20260109|13:16:00|S|6|340.860000||
B|ONDS|20260109|13:16:00|S|100|14.325000||
B|SNA|20260109|13:16:00|S|22|364.915000||
B|SPYX|20260109|13:16:00|S|57|57.110000||
B|USAR|20260109|13:16:00|S|500|17.201200||
B|AXON|20260109|13:16:01|S|1|627.451000||
B|DUK|20260109|13:16:01|S|3|117.230600||
B|ECL|20260109|13:16:01|S|2|273.125000||
B|PPG|20260109|13:16:01|S|6|106.490000||
B|RKLX|20260109|13:16:01|S|127|57.725000||
B|SHOP|20260109|13:16:01|S|17|164.430000||
B|SHOP|20260109|13:16:01|S|148|164.440000||
B|SPXL|20260109|13:16:01|S|2|231.560000||
B|ASTS|20260109|13:16:02|S|100|98.830000||
B|COIN|20260109|13:16:02|S|100|240.020000||
B|SOFI|20260109|13:16:02|S|15|27.675000||
B|INTC|20260109|13:16:03|S|35|45.080000||
B|NUE|20260109|13:16:03|S|7|165.566800||
B|OKLS|20260109|13:16:03|S|100|8.460000||
B|OKLS|20260109|13:16:03|S|167|8.460000||
B|PYPL|20260109|13:16:03|S|6|57.677300||
B|SLV|20260109|13:16:03|S|900|72.185000||
B|TSLQ|20260109|13:16:03|S|630|18.175000||
B|DOW|20260109|13:16:04|S|70|26.306500||
B|EFX|20260109|13:16:04|S|8|228.030000||
B|RBLX|20260109|13:16:04|S|1|72.480000||
B|SLV|20260109|13:16:05|S|120|72.200000||
B|SLV|20260109|13:16:05|S|200|72.200000||
B|WLK|20260109|13:16:05|S|50|81.180000||
B|AMRZ|20260109|13:16:06|S|60|57.010000||
B|RY|20260109|13:16:06|S|3|169.840000||
B|AMKR|20260109|13:16:07|S|3|51.790000||
B|NIO|20260109|13:16:07|S|52|4.655000||
B|TSLA|20260109|13:16:07|S|100|447.398500||
B|UAVS|20260109|13:16:07|S|400|1.795000||
B|MSTR|20260109|13:16:08|S|20|159.420000||
B|PYPL|20260109|13:16:08|S|2|57.677300||
B|SLV|20260109|13:16:08|S|100|72.185000||
B|TQQQ|20260109|13:16:08|S|300|55.510000||
B|CRDO|20260109|13:16:09|S|100|153.540000||
B|LITE|20260109|13:16:09|S|200|344.950000||
B|TGT|20260109|13:16:09|S|4|105.507800||
B|NEM|20260109|13:16:10|S|3|108.342500||
B|QUBT|20260109|13:16:10|S|1000|11.925000||
B|AR|20260109|13:16:11|S|147|31.405000||
B|BETR|20260109|13:16:11|S|500|42.040000||
B|FAF|20260109|13:16:11|S|4|62.013400||
B|IEFA|20260109|13:16:11|S|2246|92.070000||
B|INTW|20260109|13:16:11|S|200|63.190000||
B|TSLA|20260109|13:16:11|S|80|447.359100||
B|CRUS|20260109|13:16:12|S|20|122.510000||
B|NFLX|20260109|13:16:12|S|10|88.739300||
B|CRDO|20260109|13:16:13|S|44|153.610000||
B|ASML|20260109|13:16:14|S|3|1272.275000||
B|BAP|20260109|13:16:14|S|8|304.280000||
B|INTU|20260109|13:16:14|S|30|644.370000||
B|SNDK|20260109|13:16:14|S|10|375.630000||
B|TSLQ|20260109|13:16:14|S|7|18.180000||
B|VRSK|20260109|13:16:14|S|9|225.410000||
B|SYM|20260109|13:16:15|S|100|70.870000||
B|CGON|20260109|13:16:16|S|9|55.400000||
B|DHR|20260109|13:16:16|S|7|237.470000||
B|SOXS|20260109|13:16:16|S|3000|2.370000||
B|APLD|20260109|13:16:17|S|170|36.190000||
B|COUR|20260109|13:16:17|S|500|7.235000||
B|IMSR|20260109|13:16:17|S|140|8.850000||
B|TSLA|20260109|13:16:17|S|100|447.240000||
B|KO|20260109|13:16:18|S|26|70.415000||
B|TTD|20260109|13:16:18|S|5|37.245000||
B|ETH|20260109|13:16:19|S|6|29.220000||
B|MSTK|20260109|13:16:19|S|2|11.352500||
B|MSTR|20260109|13:16:19|S|24|159.310000||
B|MU|20260109|13:16:19|S|2|340.717300||
B|SHOP|20260109|13:16:19|S|2|164.425300||
B|CVNA|20260109|13:16:20|S|40|456.650000||
B|LITE|20260109|13:16:20|S|100|345.500000||
B|TSLA|20260109|13:16:20|S|300|447.145000||
B|AZO|20260109|13:16:21|S|1|3366.770000||
B|MCHP|20260109|13:16:22|S|1|75.167600||
B|MTEN|20260109|13:16:22|S|2000|0.149500||
B|RDDT|20260109|13:16:22|S|68|243.900000||
B|AMD|20260109|13:16:23|S|2|204.998400||
B|META|20260109|13:16:23|S|1|651.505100||
B|RDDT|20260109|13:16:23|S|14|243.920000||
B|SLB|20260109|13:16:23|S|70|45.020000||
B|SLV|20260109|13:16:23|S|100|72.182500||
B|AEVA|20260109|13:16:24|S|515|20.000000||
B|JCI|20260109|13:16:24|S|2|111.000000||
B|RKLB|20260109|13:16:24|S|685|84.910000||
B|CLF|20260109|13:16:25|S|39|12.959300||
B|MRNA|20260109|13:16:25|S|475|34.861000||
B|NI|20260109|13:16:25|S|6|42.225000||
B|SFM|20260109|13:16:25|S|6|78.018100||
B|SOUN|20260109|13:16:25|S|100|11.845000||
B|TQQQ|20260109|13:16:25|S|100|55.550000||
B|CDNS|20260109|13:16:26|S|3|325.640000||
B|CRML|20260109|13:16:26|S|100|15.630000||
B|CRML|20260109|13:16:26|S|400|15.620000||
B|AAPL|20260109|13:16:27|S|34|258.520000||
B|OXY|20260109|13:16:27|S|121|42.775000||
B|SQQQ|20260109|13:16:27|S|300|64.952700||
B|BTU|20260109|13:16:28|S|12|34.622600||
B|KALV|20260109|13:16:29|S|20|17.410900||
B|STRL|20260109|13:16:29|S|50|308.550000||
B|VOO|20260109|13:16:29|S|2|638.118800||
B|NOW|20260109|13:16:30|S|5|142.114800||
B|GS|20260109|13:16:31|S|25|939.545000||
B|PCN|20260109|13:16:31|S|100|12.825000||
B|BOIL|20260109|13:16:32|S|24|16.209300||
B|OKLO|20260109|13:16:32|S|50|105.690000||
B|OPEN|20260109|13:16:32|S|100|7.560000||
B|PLUG|20260109|13:16:32|S|25|2.210000||
B|POET|20260109|13:16:32|S|300|7.439300||
B|IRDM|20260109|13:16:33|S|10|19.016700||
B|ORCL|20260109|13:16:33|S|80|197.510000||
B|TSLA|20260109|13:16:33|S|100|447.428800||
B|Z|20260109|13:16:33|S|300|70.980000||
B|RKT|20260109|13:16:34|S|120|22.989300||
B|UNP|20260109|13:16:34|S|167|227.900000||
B|AXTI|20260109|13:16:35|S|800|23.160000||
B|EW|20260109|13:16:35|S|20|85.390000||
B|TEM|20260109|13:16:35|S|3|67.420000||
B|TYL|20260109|13:16:35|S|18|449.525000||
B|GS|20260109|13:16:36|S|7|939.520000||
B|NET|20260109|13:16:36|S|1|183.900000||
B|PFGC|20260109|13:16:36|S|6|90.740000||
B|QQQ|20260109|13:16:36|S|20|625.759300||
B|SNDK|20260109|13:16:36|S|100|376.010000||
B|AXTI|20260109|13:16:37|S|50|23.310000||
B|AXTI|20260109|13:16:37|S|100|23.270000||
B|BIL|20260109|13:16:37|S|150|91.480000||
B|MRK|20260109|13:16:37|S|8|111.840900||
B|MRK|20260109|13:16:37|S|11|111.840900||
B|AAPL|20260109|13:16:38|S|100|258.530000||
B|QCOM|20260109|13:16:38|S|100|178.414000||
B|AFL|20260109|13:16:39|S|2|110.500000||
B|CLS|20260109|13:16:39|S|100|301.440000||
B|COMP|20260109|13:16:39|S|4000|13.104100||
B|CRML|20260109|13:16:39|S|93|15.630000||
B|DELL|20260109|13:16:39|S|100|119.250000||
B|ITGR|20260109|13:16:40|S|6|84.520000||
B|IWM|20260109|13:16:40|S|20|260.715000||
B|NIO|20260109|13:16:40|S|40|4.655000||
B|TSLA|20260109|13:16:40|S|800|447.271800||
B|WDC|20260109|13:16:40|S|1|194.970400||
B|WDC|20260109|13:16:40|S|20|194.935000||
B|B|20260109|13:16:41|S|312|48.005000||
B|GP|20260109|13:16:41|S|600|1.170000||
B|ONDS|20260109|13:16:41|S|200|14.335000||
B|QBTS|20260109|13:16:41|S|10|29.450000||
B|QQQ|20260109|13:16:41|S|10|625.775000||
B|KZIA|20260109|13:16:42|S|100|6.980000||
B|RKLB|20260109|13:16:42|S|50|84.950000||
B|ROKU|20260109|13:16:42|S|18|110.930000||
B|AMZN|20260109|13:16:43|S|1|245.550000||
B|B|20260109|13:16:43|S|50|48.007600||
B|MSTY|20260109|13:16:43|S|6|30.019200||
B|V|20260109|13:16:43|S|1|350.980000||
B|OKLL|20260109|13:16:44|S|5|34.870000||
B|TSLA|20260109|13:16:44|S|5|447.150000||
B|TSLA|20260109|13:16:44|S|40|447.165000||
B|CPRT|20260109|13:16:45|S|45|39.875000||
B|RKT|20260109|13:16:45|S|3|22.979300||
B|SLV|20260109|13:16:45|S|60|72.115000||
B|TSLA|20260109|13:16:45|S|100|447.167800||
B|BMNG|20260109|13:16:46|S|200|3.915000||
B|XLF|20260109|13:16:46|S|53|55.840000||
B|FTHY|20260109|13:16:47|S|200|14.110000||
B|MDT|20260109|13:16:47|S|100|97.799100||
B|MSTR|20260109|13:16:47|S|4|159.222000||
B|AVAV|20260109|13:16:48|S|1|365.551000||
B|GDV|20260109|13:16:48|S|60|28.470000||
B|MLTX|20260109|13:16:48|S|100|17.780000||
B|AYI|20260109|13:16:49|S|40|321.210000||
B|FTNT|20260109|13:16:49|S|50|78.550000||
B|NBIS|20260109|13:16:49|S|100|99.550000||
B|PLTR|20260109|13:16:49|S|200|176.935400||
B|STRD|20260109|13:16:49|S|100|78.040000||
B|CVNA|20260109|13:16:50|S|10|456.440000||
B|SMCI|20260109|13:16:50|S|100|30.575000||
B|EMBJ|20260109|13:16:51|S|3|71.398800||
B|PHM|20260109|13:16:51|S|183|131.130000||
B|SOUN|20260109|13:16:51|S|100|11.845000||
B|AXP|20260109|13:16:52|S|2|376.520000||
B|NNE|20260109|13:16:52|S|30|33.150000||
B|NVDA|20260109|13:16:52|S|84|184.975000||
B|NVDA|20260109|13:16:52|S|100|184.975000||
B|SOUN|20260109|13:16:52|S|400|11.845000||
B|Z|20260109|13:16:52|S|20|71.030000||
B|GSAT|20260109|13:16:53|S|100|60.660000||
B|NBIS|20260109|13:16:53|S|2|99.558200||
B|YCBD|20260109|13:16:53|S|163|1.030000||
B|BRK/B|20260109|13:16:54|S|1|496.805000||
B|EWS|20260109|13:16:54|S|400|28.295000||
B|EWS|20260109|13:16:54|S|700|28.295000||
B|SNDK|20260109|13:16:54|S|10|376.183300||
B|VRT|20260109|13:16:54|S|4|162.420000||
B|AAPL|20260109|13:16:55|S|50|258.560000||
B|IWM|20260109|13:16:55|S|10|260.635000||
B|MO|20260109|13:16:55|S|20|57.320000||
B|NEOG|20260109|13:16:55|S|100|9.490000||
B|UPWK|20260109|13:16:55|S|20|20.445000||
B|UPWK|20260109|13:16:55|S|100|20.460000||
B|TSLA|20260109|13:16:56|S|50|446.885000||
B|B|20260109|13:16:57|S|150|48.037600||
B|RKT|20260109|13:16:57|S|87|22.979300||
B|WDC|20260109|13:16:57|S|10|195.070000||
B|AIG|20260109|13:16:58|S|1|75.815000||
B|MSTY|20260109|13:16:58|S|3|29.990000||
B|RIG|20260109|13:16:58|S|800|4.275000||
B|ADBE|20260109|13:16:59|S|40|333.810000||
B|CVX|20260109|13:16:59|S|1|161.740000||
B|SNDK|20260109|13:16:59|E|15|376.139500||
B|GME/WS|20260109|13:17:00|S|500|3.318000||
B|LAR|20260109|13:17:00|S|161|6.895000||
B|TSLA|20260109|13:17:00|S|10|446.890000||
B|XOM|20260109|13:17:00|S|3|123.985000||
B|OPEN|20260109|13:17:01|S|100|7.555000||
B|STX|20260109|13:17:01|S|2|301.540000||
B|WDC|20260109|13:17:01|S|3|195.140000||
B|WDC|20260109|13:17:01|S|7|195.134400||
B|BMNU|20260109|13:17:02|S|1000|5.830000||
B|BOIL|20260109|13:17:02|S|100|16.187300||
B|CPER|20260109|13:17:02|S|2|36.193000||
B|INTC|20260109|13:17:02|S|100|45.025000||
B|MPWR|20260109|13:17:02|S|1|962.950600||
B|STX|20260109|13:17:02|S|4|301.490000||
B|TQQQ|20260109|13:17:02|S|200|55.530000||
B|WDC|20260109|13:17:02|S|7|195.154400||
B|ANPA|20260109|13:17:03|S|1|69.940000||
B|B|20260109|13:17:03|S|5|48.057600||
B|B|20260109|13:17:03|S|60|48.075000||
B|COP|20260109|13:17:03|S|35|99.300000||
B|NEM|20260109|13:17:03|S|1|108.435000||
B|CALM|20260109|13:17:04|S|200|72.865000||
B|LRMR|20260109|13:17:04|S|50|3.319400||
B|LRMR|20260109|13:17:04|S|50|3.320000||
B|MTEN|20260109|13:17:04|S|500|0.151400||
B|OKLO|20260109|13:17:04|S|20|105.600000||
B|CMCSA|20260109|13:17:05|S|6|28.465000||
B|SMMT|20260109|13:17:05|S|100|19.300000||
B|ZM|20260109|13:17:05|S|314|85.420000||
B|AMKR|20260109|13:17:06|S|45|51.760000||
B|FINV|20260109|13:17:06|S|119|4.979400||
B|MUX|20260109|13:17:06|S|15|20.615000||
B|RKLB|20260109|13:17:06|S|5|84.920000||
B|TSLA|20260109|13:17:06|S|40|446.780000||
B|KO|20260109|13:17:07|S|29|70.385400||
B|NOC|20260109|13:17:07|S|100|615.000000||
B|PSX|20260109|13:17:07|S|14|142.630000||
B|QQQ|20260109|13:17:07|S|4|625.645000||
B|TSLA|20260109|13:17:07|S|20|446.848300||
B|UTI|20260109|13:17:07|S|400|27.345000||
B|BABA|20260109|13:17:08|S|1|150.370000||
B|HYMC|20260109|13:17:08|S|46|27.370000||
B|MSTY|20260109|13:17:08|S|5|29.980000||
B|MSTY|20260109|13:17:08|S|7|29.970000||
B|MSTY|20260109|13:17:08|S|7|29.980000||
B|MSTY|20260109|13:17:08|S|10|29.980000||
B|PYPL|20260109|13:17:08|S|79|57.672000||
B|SQQQ|20260109|13:17:08|S|1100|65.010000||
B|HMY|20260109|13:17:09|S|15|20.530700||
B|ORCL|20260109|13:17:09|S|50|197.500000||
B|RDDT|20260109|13:17:09|S|22|244.690000||
B|RGTI|20260109|13:17:09|S|50|25.455000||
B|VRTX|20260109|13:17:09|S|38|471.901300||
B|ACN|20260109|13:17:10|S|1|280.220000||
B|INTC|20260109|13:17:10|S|100|45.015000||
B|ASTS|20260109|13:17:11|S|1|98.570000||
B|CRWV|20260109|13:17:11|S|7|79.590000||
B|IWM|20260109|13:17:12|S|200|260.635000||
B|IWM|20260109|13:17:12|S|2240|260.635000||
B|OPAD|20260109|13:17:12|S|5|2.332000||
B|ORCL|20260109|13:17:12|S|10|197.500000||
B|CSWC|20260109|13:17:13|S|4|22.941000||
B|IVV|20260109|13:17:13|S|15|696.807000||
B|MCD|20260109|13:17:13|S|1|307.240000||
B|NXJ|20260109|13:17:13|S|200|12.570000||
B|NXJ|20260109|13:17:13|S|900|12.570000||
B|VNOM|20260109|13:17:13|S|20|36.610000||
B|ZIM|20260109|13:17:13|S|5|21.867300||
B|RBLX|20260109|13:17:14|S|2|72.400000||
B|AMZN|20260109|13:17:15|S|1|245.540000||
B|BEN|20260109|13:17:15|S|1|25.698500||
B|KMB|20260109|13:17:15|S|1|98.330000||
B|TQQQ|20260109|13:17:15|S|5161|55.498300||
B|TSLA|20260109|13:17:15|S|22|446.670000||
B|AAPL|20260109|13:17:16|S|11|258.500000||
B|LMT|20260109|13:17:16|S|80|541.620000||
B|LMT|20260109|13:17:16|S|100|541.681000||
B|PGY|20260109|13:17:16|S|10|25.865100||
B|RIG|20260109|13:17:16|S|25|4.270000||
B|SNDK|20260109|13:17:16|S|930|375.960000||
B|ANPA|20260109|13:17:17|S|10|69.980000||
B|BF/B|20260109|13:17:17|S|100|25.840000||
B|MSTR|20260109|13:17:17|S|39|159.301700||
B|SNDK|20260109|13:17:17|S|372|376.115000||
B|SPY|20260109|13:17:17|S|200|693.722700||
B|PHM|20260109|13:17:18|S|20|131.190000||
B|PLTR|20260109|13:17:18|S|100|176.770000||
B|ZS|20260109|13:17:18|S|3|217.700400||
B|AVGO|20260109|13:17:19|S|4|345.290000||
B|CVNA|20260109|13:17:19|S|150|456.850000||
B|ELOG|20260109|13:17:19|S|200|1.420000||
B|EWS|20260109|13:17:19|S|400|28.295000||
B|EWS|20260109|13:17:19|S|1300|28.295000||
B|OPEN|20260109|13:17:19|S|100|7.540000||
B|OPEN|20260109|13:17:19|S|2000|7.550000||
B|OPEN|20260109|13:17:19|S|12000|7.540000||
B|GOVT|20260109|13:17:20|S|1|23.050000||
B|MNTS|20260109|13:17:20|S|200|12.040000||
B|RKT|20260109|13:17:20|S|1|22.999300||
B|TSM|20260109|13:17:20|S|20|321.930000||
B|WDC|20260109|13:17:20|S|100|195.120000||
B|FLGB|20260109|13:17:21|S|2|34.300000||
B|RDDT|20260109|13:17:21|S|20|244.855000||
B|RXST|20260109|13:17:21|S|45|8.850000||
B|ZIM|20260109|13:17:21|S|40|21.865000||
B|AAPL|20260109|13:17:22|S|10|258.529000||
B|MTEN|20260109|13:17:22|S|2|0.148100||
B|TSLA|20260109|13:17:22|S|20|446.688600||
B|TSLA|20260109|13:17:22|S|200|446.677400||
B|VOO|20260109|13:17:22|S|3|638.049700||
B|CDW|20260109|13:17:23|S|16|133.190000||
B|VIST|20260109|13:17:23|S|93|45.500000||
B|Z|20260109|13:17:23|S|200|70.960000||
B|ANPA|20260109|13:17:24|S|7|71.440000||
B|APP|20260109|13:17:24|S|10|636.920000||
B|TSLA|20260109|13:17:24|S|15|446.690000||
B|TSLA|20260109|13:17:24|S|25|446.690000||
B|OPEN|20260109|13:17:25|S|120|7.559300||
B|PYPL|20260109|13:17:25|S|20|57.685000||
B|TSLA|20260109|13:17:25|S|10|446.650000||
B|TSLQ|20260109|13:17:25|S|7|18.239800||
B|A|20260109|13:17:26|S|7|149.840000||
B|AMH|20260109|13:17:26|S|14|31.445000||
B|CETX|20260109|13:17:26|E|43|3.125100||
B|NEM|20260109|13:17:26|S|60|108.405000||
B|OPEN|20260109|13:17:26|S|100|7.550000||
B|OPEN|20260109|13:17:26|S|800|7.555000||
B|OPEN|20260109|13:17:26|S|5936|7.552500||
B|OPEN|20260109|13:17:26|S|12405|7.555000||
B|XLRE|20260109|13:17:26|S|655|40.669500||
B|Z|20260109|13:17:26|S|16|71.036400||
B|AEVA|20260109|13:17:27|S|100|20.050000||
B|TAOX|20260109|13:17:27|S|5|5.260000||
B|UFPI|20260109|13:17:27|S|1|102.490000||
B|FSLR|20260109|13:17:28|S|73|236.120000||
B|NVDA|20260109|13:17:28|S|100|184.915000||
B|CIBR|20260109|13:17:29|S|40|72.534400||
B|ITA|20260109|13:17:29|S|32|232.230000||
B|MDGL|20260109|13:17:29|S|1|520.360000||
B|MDGL|20260109|13:17:29|S|4|521.221000||
B|RDDT|20260109|13:17:29|S|30|244.750000||
B|SPY|20260109|13:17:29|S|10|693.775000||
B|AXTI|20260109|13:17:30|S|18|23.250000||
B|AXTI|20260109|13:17:30|S|100|23.280000||
B|SOXL|20260109|13:17:30|S|100|53.730000||
B|SOXS|20260109|13:17:30|S|100|2.370000||
B|SQQQ|20260109|13:17:30|S|100|65.000000||
B|ARM|20260109|13:17:31|S|100|111.410000||
B|NEM|20260109|13:17:31|S|25|108.418700||
B|OKLO|20260109|13:17:31|S|100|105.470000||
B|OKLO|20260109|13:17:31|S|565|105.530000||
B|ONDS|20260109|13:17:31|S|10|14.345000||
B|SBET|20260109|13:17:31|S|10|10.079300||
B|TSLQ|20260109|13:17:31|S|275|18.235000||
B|TXG|20260109|13:17:31|S|87|20.490000||
B|UBER|20260109|13:17:31|S|500|85.365000||
B|UBER|20260109|13:17:31|S|520|85.380000||
B|AAPL|20260109|13:17:32|S|10|258.541800||
B|ADTX|20260109|13:17:32|S|500|0.800000||
B|PLTR|20260109|13:17:32|S|40|176.790000||
B|QBTS|20260109|13:17:32|S|500|29.405000||
B|RIG|20260109|13:17:32|S|20|4.270000||
B|SMR|20260109|13:17:32|S|9|20.480000||
B|SMR|20260109|13:17:32|S|30|20.480000||
B|TBN|20260109|13:17:32|S|10|26.020000||
B|TSLA|20260109|13:17:32|S|100|446.670000||
B|AMAT|20260109|13:17:33|S|2|298.455400||
B|NVDA|20260109|13:17:33|S|3|184.905000||
B|CEG|20260109|13:17:34|S|3|339.330000||
B|INTC|20260109|13:17:34|S|50|45.019300||
B|SMR|20260109|13:17:34|S|1|20.469800||
B|SQQQ|20260109|13:17:34|S|900|65.010000||
B|TJX|20260109|13:17:34|S|26|158.560000||
B|BAK|20260109|13:17:35|S|32|3.075000||
B|TSLA|20260109|13:17:35|S|119|446.630000||
B|CHA|20260109|13:17:36|S|19|13.090000||
B|CRDO|20260109|13:17:36|S|100|153.430000||
B|CRDO|20260109|13:17:36|S|500|153.305000||
B|HIMS|20260109|13:17:36|S|1|32.645000||
B|NVTS|20260109|13:17:36|S|500|10.080000||
B|NVTS|20260109|13:17:36|S|2000|10.070000||
B|RDDT|20260109|13:17:36|S|288|244.830000||
B|RDDT|20260109|13:17:36|S|342|244.678800||
B|TSLA|20260109|13:17:36|S|28|446.655000||
B|RMBS|20260109|13:17:37|S|1|94.160000||
B|TSLA|20260109|13:17:37|S|19|446.820000||
B|LMT|20260109|13:17:38|S|1|542.070000||
B|NIO|20260109|13:17:38|S|6|4.655000||
B|PLTR|20260109|13:17:38|S|102|176.820000||
B|PLTR|20260109|13:17:38|S|216|176.810000||
B|PLTR|20260109|13:17:38|S|282|176.820000||
B|TSLA|20260109|13:17:38|S|10|446.715500||
B|TSLL|20260109|13:17:38|S|114|18.720000||
B|TSLA|20260109|13:17:39|S|40|446.780000||
B|UBER|20260109|13:17:39|S|4|85.363500||
B|GEOS|20260109|13:17:40|S|300|21.910000||
B|OXY|20260109|13:17:40|S|400|42.785000||
B|PLTR|20260109|13:17:40|S|100|176.821800||
B|PLTR|20260109|13:17:40|S|200|176.820000||
B|PLTR|20260109|13:17:40|S|350|176.820000||
B|TRTNpB|20260109|13:17:40|S|100|25.310000||
B|TSLA|20260109|13:17:40|S|10|446.790000||
B|ULCC|20260109|13:17:40|S|52|5.275000||
B|AZTA|20260109|13:17:41|S|9|38.369600||
B|NFLX|20260109|13:17:42|S|60|88.799300||
B|SCCO|20260109|13:17:42|S|1|169.770000||
B|TSLA|20260109|13:17:42|S|100|446.818300||
B|AAPL|20260109|13:17:43|S|1|258.530000||
B|APLD|20260109|13:17:43|S|500|36.180000||
B|BRK/B|20260109|13:17:43|S|53|497.015000||
B|GME|20260109|13:17:43|S|10|21.449400||
B|HOOD|20260109|13:17:43|S|50|115.048800||
B|RDDT|20260109|13:17:43|S|20|244.375000||
B|WULF|20260109|13:17:43|S|530|13.102400||
B|ORCL|20260109|13:17:44|S|3|197.479000||
B|TSLA|20260109|13:17:44|S|50|446.790000||
B|GP|20260109|13:17:45|S|400|1.180000||
B|OPEN|20260109|13:17:46|S|200|7.555000||
B|SSRM|20260109|13:17:46|S|100|22.188800||
B|TSLA|20260109|13:17:46|S|1|446.799000||
B|TSLQ|20260109|13:17:46|S|200|18.229900||
B|Z|20260109|13:17:46|S|100|70.982100||
B|QYLD|20260109|13:17:47|S|12|17.875000||
B|SLV|20260109|13:17:47|S|50|72.155000||
B|TQQQ|20260109|13:17:47|S|4|55.520000||
B|NFLX|20260109|13:17:48|S|4|88.799300||
B|TSLA|20260109|13:17:48|S|1|446.770000||
B|CIEN|20260109|13:17:49|S|10|225.400000||
B|EWS|20260109|13:17:49|S|400|28.295000||
B|NFLX|20260109|13:17:49|S|4|88.799300||
B|FSLR|20260109|13:17:50|S|100|236.140000||
B|KLAC|20260109|13:17:50|S|35|1397.840000||
B|ZS|20260109|13:17:50|S|22|217.715000||
B|DOV|20260109|13:17:51|S|6|202.116800||
B|MDB|20260109|13:17:51|S|14|411.041000||
B|PSLV|20260109|13:17:51|S|50|26.380000||
B|SLV|20260109|13:17:51|S|200|72.175000||
B|BTDR|20260109|13:17:52|S|220|11.636900||
B|OKLL|20260109|13:17:52|S|25|34.725000||
B|OKLO|20260109|13:17:52|S|58|105.400000||
B|SGOV|20260109|13:17:52|S|1054|100.480000||
B|TLT|20260109|13:17:52|S|4|87.830000||
B|OKLO|20260109|13:17:53|S|50|105.480000||
B|OKLO|20260109|13:17:53|S|1177|105.500000||
B|RBLX|20260109|13:17:53|S|5|72.420000||
B|SMR|20260109|13:17:53|S|153|20.479900||
B|UAVS|20260109|13:17:53|S|100|1.795600||
B|VST|20260109|13:17:53|S|31|166.920000||
B|WULF|20260109|13:17:53|S|20|13.105000||
B|ZS|20260109|13:17:53|S|2|217.715000||
B|INTW|20260109|13:17:54|S|46|63.137000||
B|INTW|20260109|13:17:54|S|200|63.140000||
B|SOXS|20260109|13:17:54|S|5000|2.370000||
B|TXG|20260109|13:17:54|S|100|20.500000||
B|TXG|20260109|13:17:54|S|100|20.500000||
B|AMD|20260109|13:17:55|S|3|204.918100||
B|NVO|20260109|13:17:55|S|100|59.065000||
B|SNDK|20260109|13:17:55|S|100|375.990000||
B|SNPS|20260109|13:17:55|S|3|525.840000||
B|TSLA|20260109|13:17:55|S|100|446.910000||
B|TSLA|20260109|13:17:55|S|120|446.910000||
B|TSLA|20260109|13:17:55|S|170|446.930000||
B|ZNTL|20260109|13:17:55|S|100|3.415000||
B|ZS|20260109|13:17:55|S|3|217.695000||
B|ASTS|20260109|13:17:57|S|200|98.710000||
B|TSLA|20260109|13:17:57|S|7|446.861800||
B|VUG|20260109|13:17:57|S|37|490.622500||
B|ZS|20260109|13:17:57|S|80|217.727000||
B|CVNA|20260109|13:17:58|S|3|456.680000||
B|OKLO|20260109|13:17:58|S|400|105.410000||
B|CRF|20260109|13:18:00|S|200|8.065000||
B|REI|20260109|13:18:00|S|100|0.935400||
B|RXST|20260109|13:18:00|S|32|8.856800||
B|SNDK|20260109|13:18:00|S|45|375.520000||
B|FIX|20260109|13:18:01|S|1|1012.420000||
B|OKLO|20260109|13:18:01|S|10|105.360000||
B|TSDD|20260109|13:18:01|S|172|7.738700||
B|VTI|20260109|13:18:01|S|3|342.319300||
B|ANPA|20260109|13:18:02|S|100|71.900000||
B|RDDT|20260109|13:18:02|S|12|244.480000||
B|SATS|20260109|13:18:02|S|11|119.465000||
B|DUST|20260109|13:18:03|S|5000|6.362500||
B|EWS|20260109|13:18:03|S|3600|28.300000||
B|MSTU|20260109|13:18:03|S|100|9.000000||
B|TSLA|20260109|13:18:03|S|50|446.728500||
B|UWMC|20260109|13:18:03|S|200|5.300000||
B|ZS|20260109|13:18:03|S|40|217.694800||
B|OPEN|20260109|13:18:04|S|50|7.565000||
B|TSLA|20260109|13:18:04|S|100|446.724600||
B|VIST|20260109|13:18:04|S|1|45.500000||
B|VOO|20260109|13:18:04|S|20|637.991800||
B|ARR|20260109|13:18:05|S|70|18.320000||
B|ARR|20260109|13:18:05|S|130|18.315000||
B|MKC|20260109|13:18:05|S|500|68.240000||
B|SCCO|20260109|13:18:05|S|1|169.820000||
B|TSLA|20260109|13:18:05|S|5|446.750000||
B|CGON|20260109|13:18:06|S|8|55.480000||
B|FIX|20260109|13:18:06|S|1|1012.420000||
B|ORCL|20260109|13:18:06|S|10|197.420000||
B|TSLA|20260109|13:18:06|S|6|446.749500||
B|VIST|20260109|13:18:06|S|3|45.500000||
B|QYLD|20260109|13:18:07|S|1|17.875000||
B|SM|20260109|13:18:07|S|20|18.065000||
B|VLN|20260109|13:18:08|S|1|2.270000||
B|ETHE|20260109|13:18:09|S|1|25.300000||
B|IRMD|20260109|13:18:09|S|2|100.190000||
B|ODD|20260109|13:18:09|S|11|36.090000||
B|SOXS|20260109|13:18:09|S|2000|2.370000||
B|ZM|20260109|13:18:09|S|3|85.450000||
B|CVNA|20260109|13:18:10|S|100|456.826000||
B|ORR|20260109|13:18:10|S|400|35.310000||
B|REG|20260109|13:18:10|S|17|70.078000||
B|SKYT|20260109|13:18:10|S|10|29.660000||
B|ZM|20260109|13:18:10|S|12|85.452700||
B|OKLO|20260109|13:18:11|S|1|105.255000||
B|HD|20260109|13:18:12|S|40|373.150000||
B|MLTX|20260109|13:18:13|S|200|17.883500||
B|EVLV|20260109|13:18:14|S|109|7.245000||
B|RCUS|20260109|13:18:14|S|200|21.070000||
B|RLMD|20260109|13:18:14|S|100|4.350000||
B|TSLA|20260109|13:18:15|S|16|447.080000||
B|TSLQ|20260109|13:18:15|S|73|18.205000||
B|CRWV|20260109|13:18:16|S|450|79.504600||
B|OKLO|20260109|13:18:16|S|25|105.264900||
B|ZS|20260109|13:18:16|S|240|217.732600||
B|LITE|20260109|13:18:17|S|1|346.971000||
B|CALM|20260109|13:18:18|S|300|72.895000||
B|CONL|20260109|13:18:18|S|65|16.300000||
B|INTC|20260109|13:18:18|S|50|45.106900||
B|IWM|20260109|13:18:18|S|79|260.630700||
B|MU|20260109|13:18:18|S|100|340.630000||
B|V|20260109|13:18:18|S|7|350.994000||
B|ABR|20260109|13:18:19|S|100|8.070700||
B|AEVA|20260109|13:18:19|S|40|20.100000||
B|APLD|20260109|13:18:19|S|600|36.085000||
B|RKLB|20260109|13:18:19|S|100|84.955000||
B|AVGO|20260109|13:18:20|S|7|345.430000||
B|INTC|20260109|13:18:20|S|50|45.080000||
B|TSLA|20260109|13:18:20|S|8|447.090000||
B|TSLZ|20260109|13:18:20|S|200|11.875000||
B|ZS|20260109|13:18:20|S|120|217.715000||
B|IMSR|20260109|13:18:21|S|60|8.820000||
B|EOSE|20260109|13:18:22|S|100|14.699300||
B|FIX|20260109|13:18:22|S|1|1012.420000||
B|ONDS|20260109|13:18:22|S|908|14.347300||
B|RDDT|20260109|13:18:22|S|50|244.741000||
B|TSLA|20260109|13:18:22|S|16|447.130000||
B|TSLA|20260109|13:18:22|S|75|447.130000||
B|CRM|20260109|13:18:23|S|3|259.840000||
B|GNPX|20260109|13:18:23|S|500|2.150000||
B|QBTS|20260109|13:18:23|S|50|29.310000||
B|SMTC|20260109|13:18:23|S|18|75.310000||
B|ZS|20260109|13:18:23|S|5|217.693100||
B|BIL|20260109|13:18:24|S|200|91.480000||
B|DDOG|20260109|13:18:24|S|50|127.160000||
B|PSIX|20260109|13:18:24|S|227|65.970000||
B|AMD|20260109|13:18:25|S|100|204.978000||
B|BOIL|20260109|13:18:25|S|200|16.165000||
B|MTEN|20260109|13:18:25|S|119|0.145900||
B|GOOG|20260109|13:18:26|S|1|329.388800||
B|KHC|20260109|13:18:26|S|42|23.605000||
B|DOCN|20260109|13:18:27|S|1|52.570000||
B|UFO|20260109|13:18:28|S|569|43.900000||
B|VIST|20260109|13:18:28|S|100|45.480000||
B|VIST|20260109|13:18:28|S|150|45.450000||
B|VIST|20260109|13:18:28|S|330|45.497300||
B|ITA|20260109|13:18:29|S|3|232.280000||
B|VRT|20260109|13:18:29|S|31|162.380000||
B|ADI|20260109|13:18:30|S|36|301.980000||
B|VIST|20260109|13:18:30|S|200|45.500000||
B|Z|20260109|13:18:30|S|24|71.021000||
B|ZS|20260109|13:18:30|S|1|217.701600||
B|ZS|20260109|13:18:30|S|1|217.701600||
B|HIMS|20260109|13:18:31|S|5|32.580000||
B|NVT|20260109|13:18:31|S|20|105.080000||
B|PEP|20260109|13:18:31|S|1|140.340000||
B|QBTS|20260109|13:18:31|S|123|29.300000||
B|TSLA|20260109|13:18:31|S|20|447.305000||
B|WING|20260109|13:18:31|S|2|269.530000||
B|SOXL|20260109|13:18:32|S|25|53.800000||
B|TSLA|20260109|13:18:32|S|10|447.340000||
B|DDOG|20260109|13:18:33|S|10|127.160000||
B|JNJ|20260109|13:18:33|S|50|205.720000||
B|LLY|20260109|13:18:33|S|15|1080.200000||
B|SLV|20260109|13:18:33|S|100|72.139300||
B|TZA|20260109|13:18:33|S|993|6.337300||
B|INTC|20260109|13:18:34|S|14|45.105000||
B|OSCR|20260109|13:18:34|S|20|17.945000||
B|SCHD|20260109|13:18:34|S|200|28.615000||
B|SNPS|20260109|13:18:34|S|20|526.150000||
B|TBIL|20260109|13:18:34|S|25|49.930000||
B|TSLA|20260109|13:18:34|S|600|447.370000||
B|MANH|20260109|13:18:35|S|3|177.965000||
B|XLF|20260109|13:18:35|S|186|55.825900||
B|ZS|20260109|13:18:36|S|80|217.651400||
B|ANPA|20260109|13:18:37|S|17|77.850000||
B|BRK/B|20260109|13:18:38|S|61|496.975000||
B|SLV|20260109|13:18:38|S|15|72.105000||
B|SLV|20260109|13:18:38|S|15|72.105000||
B|Z|20260109|13:18:38|S|100|70.960000||
B|IMSR|20260109|13:18:39|S|20|8.800000||
B|MSTY|20260109|13:18:39|S|4|29.960000||
B|MSTY|20260109|13:18:39|S|5|29.960000||
B|MSTY|20260109|13:18:39|S|11|29.930000||
B|MSTY|20260109|13:18:39|S|14|29.960000||
B|NFLX|20260109|13:18:39|S|22|88.780000||
B|NXTT|20260109|13:18:39|S|26|7.190000||
B|REGN|20260109|13:18:39|S|120|791.250000||
B|GROW|20260109|13:18:40|S|300|2.495000||
B|TSLA|20260109|13:18:40|S|10|447.400000||
B|TSLA|20260109|13:18:40|S|579|447.360000||
B|AEVA|20260109|13:18:41|S|100|20.100000||
B|AVGO|20260109|13:18:41|S|3|345.391600||
B|QQQM|20260109|13:18:41|S|5|257.606600||
B|VTV|20260109|13:18:41|S|700|196.935900||
B|ORCL|20260109|13:18:42|S|20|197.580000||
B|QBTS|20260109|13:18:42|S|300|29.240000||
B|QBTS|20260109|13:18:42|S|300|29.240000||
B|RGTI|20260109|13:18:42|S|1|25.345000||
B|RGTI|20260109|13:18:42|S|25|25.342800||
B|SHOP|20260109|13:18:42|S|50|164.335500||
B|SIDU|20260109|13:18:43|S|150|4.177300||
B|SNDK|20260109|13:18:43|S|50|376.030000||
B|ASTS|20260109|13:18:44|S|100|98.470000||
B|BXSL|20260109|13:18:44|S|35|26.170000||
B|GDXJ|20260109|13:18:44|S|3|121.638800||
B|RGTI|20260109|13:18:44|S|25|25.320000||
B|SCCO|20260109|13:18:45|S|78|169.980000||
B|AMD|20260109|13:18:46|S|56|205.000000||
B|SDOW|20260109|13:18:46|S|100|29.335000||
B|RDDT|20260109|13:18:47|S|100|244.751000||
B|BWXT|20260109|13:18:48|S|4|201.240000||
B|ELVN|20260109|13:18:48|S|8|27.565900||
B|LLY|20260109|13:18:48|S|1|1080.190000||
B|NVDA|20260109|13:18:48|S|1|184.910000||
B|SIDU|20260109|13:18:48|S|1300|4.175000||
B|AMCI|20260109|13:18:49|S|50|7.860000||
B|AMCR|20260109|13:18:49|S|250|8.640000||
B|CVNA|20260109|13:18:49|S|100|456.760000||
B|NVDA|20260109|13:18:49|S|100|184.900000||
B|PLTR|20260109|13:18:49|S|100|176.680000||
B|PLTR|20260109|13:18:49|S|282|176.690000||
B|TSLQ|20260109|13:18:49|S|5|18.167300||
B|BBAI|20260109|13:18:50|S|50|6.227200||
B|CRDO|20260109|13:18:50|S|80|153.170000||
B|CRESY|20260109|13:18:51|S|58|12.280000||
B|CRESY|20260109|13:18:51|S|90|12.290000||
B|FSLR|20260109|13:18:51|S|4|236.040000||
B|IBIT|20260109|13:18:51|S|100|51.580000||
B|IBIT|20260109|13:18:51|S|800|51.580000||
B|LITE|20260109|13:18:51|S|43|346.490000||
B|TSLA|20260109|13:18:51|S|10|447.475000||
B|IDR|20260109|13:18:52|S|10|50.875000||
B|IIPRpA|20260109|13:18:52|S|100|23.500000||
B|KYMR|20260109|13:18:52|S|4|77.020000||
B|KYMR|20260109|13:18:52|S|24|76.980000||
B|PLTR|20260109|13:18:52|S|50|176.660000||
B|CELC|20260109|13:18:53|S|50|104.421000||
B|NNE|20260109|13:18:53|S|250|33.080000||
B|TSLA|20260109|13:18:53|S|107|447.500000||
B|IWM|20260109|13:18:54|S|200|260.635000||
B|LAC|20260109|13:18:54|S|8|5.365000||
B|PLUG|20260109|13:18:54|S|30|2.200000||
B|SLV|20260109|13:18:54|S|1|72.099300||
B|GP|20260109|13:18:55|S|251|1.170000||
B|HON|20260109|13:18:55|S|27|207.860000||
B|TSLA|20260109|13:18:55|S|60|447.460000||
B|ABTC|20260109|13:18:56|S|1400|1.855000||
B|BITO|20260109|13:18:56|S|1|12.620000||
B|BITO|20260109|13:18:56|S|4|12.620000||
B|BITO|20260109|13:18:56|S|5|12.620000||
B|BOIL|20260109|13:18:56|S|62|16.165000||
B|HIMS|20260109|13:18:56|S|60|32.585000||
B|KTOS|20260109|13:18:56|S|400|114.450000||
B|MSTR|20260109|13:18:56|S|1|158.955000||
B|SFM|20260109|13:18:56|S|5|77.981800||
B|BBVA|20260109|13:18:57|S|7|23.705200||
B|BOIL|20260109|13:18:57|S|200|16.165000||
B|SNDK|20260109|13:18:57|S|6|376.320000||
B|ELVN|20260109|13:18:58|S|8|27.570000||
B|RDDT|20260109|13:18:58|S|62|244.740000||
B|SLV|20260109|13:18:58|S|50|72.089300||
B|AIT|20260109|13:18:59|S|3|272.090000||
B|GM|20260109|13:18:59|S|100|81.980000||
B|GOOG|20260109|13:18:59|S|50|329.370000||
B|ONDS|20260109|13:18:59|S|2000|14.362700||
B|PYPL|20260109|13:18:59|S|80|57.685000||
B|Z|20260109|13:18:59|S|1|71.001500||
B|KLAC|20260109|13:19:01|S|5|1397.600000||
B|ZS|20260109|13:19:01|S|80|217.690000||
B|GD|20260109|13:19:02|S|8|355.470000||
B|ONDS|20260109|13:19:02|S|500|14.357500||
B|RIVN|20260109|13:19:02|S|300|19.285000||
B|ELVN|20260109|13:19:03|S|8|27.540000||
B|MSTR|20260109|13:19:03|S|35|158.969500||
B|MTEN|20260109|13:19:03|S|1000|0.146500||
B|QBTS|20260109|13:19:03|S|100|29.300000||
B|BABA|20260109|13:19:04|S|1|150.360000||
B|CSIQ|20260109|13:19:04|S|1|19.405000||
B|NI|20260109|13:19:04|S|100|42.210000||
B|PM|20260109|13:19:04|S|15|161.870000||
B|AMZN|20260109|13:19:05|S|20|245.580000||
B|AXP|20260109|13:19:05|S|1|375.825000||
B|BMNR|20260109|13:19:05|S|3|30.635000||
B|HOOD|20260109|13:19:05|S|5|115.058800||
B|UPXI|20260109|13:19:05|S|2000|2.200000||
B|UPXI|20260109|13:19:05|S|10100|2.200000||
B|AEC|20260109|13:19:06|S|399|6.130000||
B|CRWV|20260109|13:19:06|S|200|79.460000||
B|MTEN|20260109|13:19:06|S|3814|0.146900||
B|ORCL|20260109|13:19:06|S|5|197.590000||
B|XLU|20260109|13:19:06|S|400|42.635000||
B|TSLA|20260109|13:19:07|S|10|447.448300||
B|AMC|20260109|13:19:08|S|100|1.648400||
B|CMCSA|20260109|13:19:08|S|100|28.475000||
B|ELF|20260109|13:19:08|S|3|85.680000||
B|ELVN|20260109|13:19:08|S|8|27.570000||
B|RKLB|20260109|13:19:08|S|29|85.045000||
B|SNDK|20260109|13:19:08|S|100|376.590000||
B|TSLA|20260109|13:19:08|S|80|447.410000||
B|TSLA|20260109|13:19:08|S|100|447.392100||
B|TSLA|20260109|13:19:08|S|100|447.404100||
B|TTD|20260109|13:19:09|S|3|37.235000||
B|ANET|20260109|13:19:10|S|5|123.020000||
B|ASYS|20260109|13:19:10|S|4|13.751800||
B|PLTR|20260109|13:19:10|S|1|176.646000||
B|RGTI|20260109|13:19:10|S|100|25.375000||
B|ADBE|20260109|13:19:12|S|1|333.770000||
B|ASST|20260109|13:19:12|S|10|0.963100||
B|LMT|20260109|13:19:12|S|10|541.705000||
B|SNOW|20260109|13:19:12|S|2|220.350000||
B|AMD|20260109|13:19:13|S|10|204.970000||
B|AMD|20260109|13:19:13|S|100|204.968500||
B|SHV|20260109|13:19:14|S|705|110.245000||
B|TSM|20260109|13:19:14|S|5|321.958100||
B|ZS|20260109|13:19:14|S|40|217.610000||
B|ODD|20260109|13:19:15|S|20|36.100000||
B|COIN|20260109|13:19:16|S|1|239.850000||
B|MLPA|20260109|13:19:16|S|102|49.026100||
B|MTEN|20260109|13:19:16|S|300|0.146900||
B|AAPL|20260109|13:19:17|S|50|258.542100||
B|BABX|20260109|13:19:17|S|10|37.487300||
B|BBAI|20260109|13:19:17|S|2000|6.237500||
B|CRML|20260109|13:19:17|S|100|15.578800||
B|SETM|20260109|13:19:17|S|100|32.735000||
B|TSLA|20260109|13:19:17|S|100|447.340000||
B|CRESY|20260109|13:19:18|S|203|12.290000||
B|DJT|20260109|13:19:18|S|100|14.305000||
B|IWM|20260109|13:19:18|S|84|260.600000||
B|IWM|20260109|13:19:18|S|200|260.600000||
B|PLTR|20260109|13:19:18|S|146|176.700000||
B|BLD|20260109|13:19:19|S|1|455.800000||
B|FLS|20260109|13:19:19|S|30|72.950000||
B|IBIT|20260109|13:19:19|S|25|51.588500||
B|OPEN|20260109|13:19:19|S|100|7.555000||
B|IWM|20260109|13:19:20|S|100|260.592700||
B|AVGO|20260109|13:19:21|S|55|345.150000||
B|ELVN|20260109|13:19:21|S|16|27.550000||
B|SPOT|20260109|13:19:21|S|40|541.410000||
B|TSLA|20260109|13:19:21|S|9|447.258800||
B|TSLA|20260109|13:19:21|S|10|447.258600||
B|NFLX|20260109|13:19:22|S|1|88.770000||
B|PEP|20260109|13:19:22|S|9|140.340000||
B|QBTS|20260109|13:19:22|S|15|29.337300||
B|AVAV|20260109|13:19:23|S|1|365.991000||
B|INTC|20260109|13:19:23|S|2|45.129300||
B|SDOT|20260109|13:19:23|S|1|2.320000||
B|BRK/B|20260109|13:19:24|S|1|497.070000||
B|Z|20260109|13:19:24|S|300|70.960000||
B|JOBY|20260109|13:19:25|S|20|15.525000||
B|RXST|20260109|13:19:25|S|32|8.857100||
B|HON|20260109|13:19:26|S|3|207.860000||
B|MIND|20260109|13:19:26|S|200|9.590000||
B|RDDT|20260109|13:19:26|S|12|245.241000||
B|RDDT|20260109|13:19:26|S|15|245.271000||
B|TEAM|20260109|13:19:26|S|40|146.790000||
B|MTG|20260109|13:19:27|S|40|29.285000||
B|MTG|20260109|13:19:27|S|80|29.285000||
B|BAC|20260109|13:19:28|S|98|56.055000||
B|CEG|20260109|13:19:28|S|1|339.260000||
B|INTC|20260109|13:19:28|S|90|45.149300||
B|LAES|20260109|13:19:28|S|1|4.270000||
B|META|20260109|13:19:29|S|2|651.350000||
B|SNDK|20260109|13:19:29|S|98|376.390000||
B|ZS|20260109|13:19:29|S|4|217.675000||
B|MLCI|20260109|13:19:30|S|36|8.370000||
B|RDDT|20260109|13:19:30|S|15|245.340000||
B|NFLX|20260109|13:19:31|S|10|88.760000||
B|NNE|20260109|13:19:31|S|30|33.080000||
B|OKLO|20260109|13:19:31|S|30|105.300000||
B|CSX|20260109|13:19:32|S|40|35.167500||
B|DCO|20260109|13:19:32|S|20|109.500000||
B|MSFT|20260109|13:19:32|S|1|476.120000||
B|TSLA|20260109|13:19:32|S|200|447.191900||
B|INTC|20260109|13:19:33|S|44|45.135000||
B|ZIM|20260109|13:19:33|S|2|21.845000||
B|LQDA|20260109|13:19:34|S|100|37.410000||
B|RXRX|20260109|13:19:34|S|2|4.680000||
B|GDS|20260109|13:19:35|S|150|40.505000||
B|LENZ|20260109|13:19:35|S|50|15.248100||
B|PVLA|20260109|13:19:35|S|31|100.390000||
B|RDDT|20260109|13:19:35|S|92|245.330000||
B|BRK/B|20260109|13:19:36|S|182|496.990000||
B|FRMI|20260109|13:19:36|S|18|9.580000||
B|MU|20260109|13:19:36|S|100|340.400000||
B|TSLQ|20260109|13:19:36|S|140|18.195000||
B|TSLQ|20260109|13:19:36|S|1960|18.200000||
B|KRO|20260109|13:19:37|S|10|5.310000||
B|NVDL|20260109|13:19:37|S|50|86.259300||
B|MTSI|20260109|13:19:38|S|57|172.810000||
B|DHR|20260109|13:19:39|S|2|237.552000||
B|GP|20260109|13:19:39|S|189|1.170000||
B|MSTZ|20260109|13:19:39|S|10|15.250000||
B|NBY|20260109|13:19:39|S|100|13.830000||
B|OSK|20260109|13:19:39|S|2|149.435000||
B|SLV|20260109|13:19:39|S|15|72.085000||
B|SNDK|20260109|13:19:39|S|2|376.420000||
B|TSLA|20260109|13:19:39|S|79|447.200000||
B|TSLA|20260109|13:19:39|S|100|447.208100||
B|CVNA|20260109|13:19:40|S|10|457.270000||
B|CVNA|20260109|13:19:40|S|10|457.360000||
B|MARA|20260109|13:19:40|S|100|10.235000||
B|MSFT|20260109|13:19:40|S|1|476.128200||
B|MSFT|20260109|13:19:40|S|11|476.130000||
B|SOFI|20260109|13:19:40|S|100|27.699300||
B|SPOT|20260109|13:19:41|S|60|541.270000||
B|STX|20260109|13:19:41|S|30|301.310000||
B|TSLA|20260109|13:19:41|S|30|447.229500||
B|UBER|20260109|13:19:41|S|2|85.320000||
B|VERA|20260109|13:19:41|S|20|48.700000||
B|ZS|20260109|13:19:41|S|40|217.550000||
B|FRMI|20260109|13:19:42|S|20|9.560000||
B|SOUN|20260109|13:19:42|S|180|11.815000||
B|XP|20260109|13:19:42|S|1|17.235000||
B|IREN|20260109|13:19:43|S|20|47.550000||
B|VTEC|20260109|13:19:43|S|247|100.830000||
B|XP|20260109|13:19:43|S|4|17.230700||
B|AG|20260109|13:19:44|S|5|18.664500||
B|FUBO|20260109|13:19:44|S|39|2.518500||
B|OPRX|20260109|13:19:44|S|34|13.130000||
B|PFFA|20260109|13:19:44|S|15|21.805000||
B|TSLA|20260109|13:19:44|S|36|447.288500||
B|VTI|20260109|13:19:44|S|1|342.255500||
B|WAB|20260109|13:19:44|S|1|224.931000||
B|WAB|20260109|13:19:44|S|2|224.940000||
B|CRDO|20260109|13:19:45|S|1|153.211000||
B|ENB|20260109|13:19:45|S|215|45.575000||
B|QQQ|20260109|13:19:45|S|46|625.659300||
B|SOLZ|20260109|13:19:45|S|43|14.029300||
B|SPYI|20260109|13:19:45|S|10|53.170000||
B|ZIM|20260109|13:19:45|S|2|21.845000||
B|HUT|20260109|13:19:46|S|50|60.470000||
B|HPQ|20260109|13:19:47|S|87|21.245000||
B|QFIN|20260109|13:19:47|S|126|17.350000||
B|AVGO|20260109|13:19:48|S|10|345.090000||
B|BAC|20260109|13:19:48|S|1|56.040700||
B|PL|20260109|13:19:48|S|50|23.412700||
B|TWLO|20260109|13:19:48|S|3|133.455000||
B|VST|20260109|13:19:48|S|12|167.060000||
B|CRDO|20260109|13:19:49|S|12|153.211000||
B|GLDM|20260109|13:19:49|S|24|88.915000||
B|CVX|20260109|13:19:50|S|13|161.620000||
B|INTC|20260109|13:19:50|S|200|45.099300||
B|SCHD|20260109|13:19:50|S|7|28.615000||
B|SOXL|20260109|13:19:50|S|200|53.765000||
B|SOXL|20260109|13:19:50|S|200|53.765000||
B|TSLL|20260109|13:19:50|S|25|18.770000||
B|CLOV|20260109|13:19:51|S|5|2.605000||
B|INTC|20260109|13:19:51|S|400|45.100600||
B|LTRX|20260109|13:19:51|S|23|6.295900||
B|NFLX|20260109|13:19:51|S|43|88.770000||
B|PLTZ|20260109|13:19:51|S|1619|24.609900||
B|PYPL|20260109|13:19:51|S|100|57.669300||
B|VGT|20260109|13:19:51|S|1|760.390000||
B|GP|20260109|13:19:52|S|100|1.180000||
B|LAC|20260109|13:19:52|S|14|5.359200||
B|META|20260109|13:19:52|S|20|651.337800||
B|NOW|20260109|13:19:52|S|1|142.110000||
B|QQQ|20260109|13:19:52|S|8|625.680000||
B|CHCO|20260109|13:19:53|S|100|123.430000||
B|SNDK|20260109|13:19:53|S|152|376.530000||
B|FRO|20260109|13:19:54|S|100|24.900000||
B|ASTS|20260109|13:19:55|S|10|98.580000||
B|DBX|20260109|13:19:55|S|30|27.355000||
B|DECK|20260109|13:19:55|S|3|102.970000||
B|FXI|20260109|13:19:56|S|100|39.280000||
B|WBD|20260109|13:19:56|S|212|28.999500||
B|CNXC|20260109|13:19:57|S|100|44.110000||
B|CRWV|20260109|13:19:57|S|50|79.420000||
B|TEX|20260109|13:19:57|S|1|59.240000||
B|TXG|20260109|13:19:57|S|200|20.510000||
B|UVIX|20260109|13:19:57|S|500|5.355000||
B|WULF|20260109|13:19:57|S|20|13.065000||
B|ITUB|20260109|13:19:59|S|20|7.450000||
B|AMC|20260109|13:20:00|S|600|1.635000||
B|COIN|20260109|13:20:00|S|5|239.777100||
B|RCAT|20260109|13:20:00|S|41|12.235000||
B|UMMA|20260109|13:20:00|S|1|31.210000||
B|UPXI|20260109|13:20:00|S|547|2.195000||
B|VTYX|20260109|13:20:00|S|400|13.800000||
B|AKTS|20260109|13:20:01|S|1|22.810000||
B|IBIT|20260109|13:20:01|S|1200|51.589500||
B|MSFT|20260109|13:20:02|S|23|475.995000||
B|ARM|20260109|13:20:03|S|9|111.490000||
B|BIL|20260109|13:20:03|S|5542|91.480000||
B|TQQQ|20260109|13:20:03|S|1500|55.520000||
B|TSLA|20260109|13:20:03|S|50|447.458500||
B|APH|20260109|13:20:04|S|36|139.410000||
B|MDT|20260109|13:20:04|S|149|97.827700||
B|OPEN|20260109|13:20:04|S|2|7.570000||
B|SMH|20260109|13:20:04|S|90|388.660000||
B|TOLZ|20260109|13:20:04|S|51|53.957200||
B|ABBV|20260109|13:20:05|S|34|222.340000||
B|ABBV|20260109|13:20:05|S|35|222.340000||
B|GE|20260109|13:20:05|S|100|320.670000||
B|HD|20260109|13:20:05|S|16|372.630000||
B|META|20260109|13:20:05|S|70|651.290000||
B|PG|20260109|13:20:05|S|42|142.150000||
B|V|20260109|13:20:05|S|33|350.825000||
B|ANPA|20260109|13:20:06|S|100|71.470000||
B|LVS|20260109|13:20:06|S|2|60.050000||
B|MTEN|20260109|13:20:06|S|10|0.145300||
B|RZLT|20260109|13:20:06|S|225|2.520000||
B|SNDK|20260109|13:20:06|S|8|376.360000||
B|TDVG|20260109|13:20:06|S|103|45.919500||
B|TQQQ|20260109|13:20:06|S|400|55.515000||
B|TQQQ|20260109|13:20:06|S|1400|55.515000||
B|Z|20260109|13:20:06|S|100|71.030400||
B|AAL|20260109|13:20:07|S|900|15.877300||
B|ADBE|20260109|13:20:07|S|1|333.790000||
B|AVGO|20260109|13:20:08|S|100|344.850500||
B|CGGR|20260109|13:20:08|S|1|45.500000||
B|CRWV|20260109|13:20:08|S|10|79.440000||
B|TERN|20260109|13:20:08|S|192|36.200000||
B|IREN|20260109|13:20:09|S|25|47.610000||
B|IWM|20260109|13:20:09|S|100|260.582700||
B|MU|20260109|13:20:09|S|15|340.490800||
B|TSLA|20260109|13:20:09|S|50|447.403000||
B|BKKT|20260109|13:20:10|S|10|16.185000||
B|SHOP|20260109|13:20:10|S|1|164.390000||
B|ANPA|20260109|13:20:11|S|2|71.470000||
B|CAAP|20260109|13:20:11|S|4|26.750000||
B|RKLB|20260109|13:20:11|S|30|85.095000||
B|SLS|20260109|13:20:11|S|200|3.365000||
B|AMC|20260109|13:20:12|S|600|1.635000||
B|APLD|20260109|13:20:12|S|3|36.150000||
B|BIL|20260109|13:20:12|S|103|91.480000||
B|BOLT|20260109|13:20:12|S|1|5.760000||
B|SNDK|20260109|13:20:12|S|2|376.590000||
B|BITO|20260109|13:20:13|S|1|12.628500||
B|ETHA|20260109|13:20:13|S|1|23.391900||
B|STZ|20260109|13:20:13|S|200|147.520000||
B|TSLA|20260109|13:20:13|S|50|447.290000||
B|VOO|20260109|13:20:13|S|100|637.900000||
B|ASML|20260109|13:20:14|S|100|1273.670000||
B|SA|20260109|13:20:14|S|20|30.770000||
B|ACN|20260109|13:20:15|S|25|280.205000||
B|CCCX|20260109|13:20:15|S|80|19.290000||
B|HD|20260109|13:20:15|S|20|372.420000||
B|NI|20260109|13:20:15|S|100|42.210000||
B|VG|20260109|13:20:15|S|20|7.325000||
B|BE|20260109|13:20:16|S|190|127.470000||
B|FIGR|20260109|13:20:16|S|20|58.665000||
B|ITUB|20260109|13:20:16|S|20|7.450000||
B|SNDK|20260109|13:20:16|S|26|376.900000||
B|VG|20260109|13:20:17|S|40|7.327300||
B|BAC|20260109|13:20:18|S|1|56.035000||
B|FBIN|20260109|13:20:18|S|20|57.405000||
B|SNDK|20260109|13:20:18|S|100|377.080000||
B|SNDK|20260109|13:20:18|S|121|377.350000||
B|VZ|20260109|13:20:18|S|4|40.685000||
B|AIG|20260109|13:20:19|S|10|75.860000||
B|F|20260109|13:20:19|S|100|14.140000||
B|FNDX|20260109|13:20:19|S|3|28.116500||
B|INTC|20260109|13:20:19|S|9|45.135000||
B|MARA|20260109|13:20:19|S|2|10.238200||
B|QBTS|20260109|13:20:19|S|100|29.410000||
B|UBS|20260109|13:20:19|S|1|47.529300||
B|WMT|20260109|13:20:19|S|100|114.290000||
B|CGON|20260109|13:20:20|S|11|55.496800||
B|COIN|20260109|13:20:20|S|5|239.896000||
B|DJT|20260109|13:20:20|S|50|14.307500||
B|LNN|20260109|13:20:20|S|20|123.190000||
B|OPEN|20260109|13:20:20|S|100|7.575000||
B|SMR|20260109|13:20:20|S|18|20.459800||
B|COST|20260109|13:20:21|S|1|927.740000||
B|NBIS|20260109|13:20:21|S|3|99.250000||
B|SNDK|20260109|13:20:21|S|10|377.080000||
B|VGT|20260109|13:20:21|S|1|760.394800||
B|DEO|20260109|13:20:22|S|18|88.170000||
B|NBIS|20260109|13:20:22|S|5|99.240000||
B|QBTS|20260109|13:20:22|S|70|29.410000||
B|ADUR|20260109|13:20:23|S|10|13.078800||
B|AEVA|20260109|13:20:23|S|300|20.245000||
B|BLTE|20260109|13:20:23|S|60|161.530000||
B|GE|20260109|13:20:23|S|2|320.835500||
B|HROW|20260109|13:20:23|S|5|48.400000||
B|DDOG|20260109|13:20:24|S|5|126.986600||
B|SOXS|20260109|13:20:24|S|3000|2.365000||
B|UMAC|20260109|13:20:24|S|20|15.920000||
B|UNG|20260109|13:20:24|S|150|10.705000||
B|CGON|20260109|13:20:25|S|4|55.497300||
B|RDW|20260109|13:20:25|S|100|10.825000||
B|TGT|20260109|13:20:25|S|1|105.260000||
B|WMT|20260109|13:20:25|S|700|113.985000||
B|LUNR|20260109|13:20:26|S|200|19.042400||
B|RCAT|20260109|13:20:26|S|46|12.227300||
B|RQI|20260109|13:20:26|S|90|11.790000||
B|SNDK|20260109|13:20:26|S|87|377.440000||
B|AXTI|20260109|13:20:27|S|100|23.300000||
B|CEPU|20260109|13:20:27|S|2|16.228800||
B|CEPU|20260109|13:20:27|S|16|16.228800||
B|LIN|20260109|13:20:27|S|100|443.255000||
B|NEM|20260109|13:20:27|S|3|108.478500||
B|COST|20260109|13:20:29|S|2|927.440000||
B|KRC|20260109|13:20:29|S|100|40.020000||
B|TZA|20260109|13:20:29|S|200|6.340000||
B|ANF|20260109|13:20:30|S|6|125.130000||
B|OKLO|20260109|13:20:31|S|100|105.280000||
B|TGT|20260109|13:20:31|S|16|105.200000||
B|DECK|20260109|13:20:32|S|39|102.902400||
B|IAUM|20260109|13:20:32|S|20|44.770000||
B|MXL|20260109|13:20:32|S|110|19.020000||
B|OKLO|20260109|13:20:33|S|1|105.280000||
B|PEP|20260109|13:20:33|S|7|140.230000||
B|SGOV|20260109|13:20:33|S|100|100.480000||
B|VOO|20260109|13:20:33|S|66|637.860000||
B|XNET|20260109|13:20:33|S|200|7.600000||
B|Z|20260109|13:20:33|S|3|70.958600||
B|CGON|20260109|13:20:34|S|3|55.497300||
B|VT|20260109|13:20:34|S|4|144.499300||
B|YPF|20260109|13:20:34|S|100|33.460000||
B|CEPU|20260109|13:20:35|S|3|16.228800||
B|QQQ|20260109|13:20:35|S|2|625.645000||
B|SATS|20260109|13:20:35|S|13|119.475000||
B|SPHD|20260109|13:20:35|S|70|48.699900||
B|SVOL|20260109|13:20:35|S|5|17.920000||
B|GOVX|20260109|13:20:36|E|1|0.168100||
B|TSM|20260109|13:20:36|S|4|322.060000||
B|VLN|20260109|13:20:36|S|100|2.290000||
B|WVE|20260109|13:20:36|S|100|13.979100||
B|YPF|20260109|13:20:36|S|220|33.480000||
B|ZM|20260109|13:20:36|S|1|85.435000||
B|ANPA|20260109|13:20:37|S|1|73.550000||
B|ARM|20260109|13:20:37|S|1|111.545000||
B|FSLR|20260109|13:20:38|S|1|236.680000||
B|GOOGL|20260109|13:20:38|S|3|328.650000||
B|OPEN|20260109|13:20:38|S|100|7.575000||
B|OPRX|20260109|13:20:38|S|12|13.150000||
B|OPRX|20260109|13:20:38|S|94|13.140000||
B|RDDT|20260109|13:20:38|S|1|244.958900||
B|SLV|20260109|13:20:38|S|2|72.037500||
B|ZIM|20260109|13:20:38|S|2|21.855000||
B|SNDK|20260109|13:20:39|S|10|376.780000||
B|AMD|20260109|13:20:40|S|5|204.901400||
B|MDXG|20260109|13:20:40|S|90|6.140000||
B|NBIS|20260109|13:20:40|S|30|99.236200||
B|NBIS|20260109|13:20:40|S|30|99.240000||
B|SNDK|20260109|13:20:40|S|15|376.550000||
B|HOOY|20260109|13:20:41|S|1|47.240000||
B|SCHW|20260109|13:20:41|S|200|100.809300||
B|VGT|20260109|13:20:41|S|12|760.325000||
B|VXX|20260109|13:20:41|S|3|25.780000||
B|ADBE|20260109|13:20:42|S|2|333.813700||
B|ADBE|20260109|13:20:42|S|3|333.820000||
B|EQT|20260109|13:20:42|S|25|50.515000||
B|GAP|20260109|13:20:42|S|9|28.547200||
B|MSFT|20260109|13:20:42|S|5|476.247100||
B|TSLA|20260109|13:20:42|S|49|447.200000||
B|XOM|20260109|13:20:42|S|1|124.105000||
B|ASML|20260109|13:20:43|S|3|1273.210000||
B|INTU|20260109|13:20:43|S|3|643.850000||
B|SA|20260109|13:20:43|S|4|30.765000||
B|SNDK|20260109|13:20:43|S|3|376.595000||
B|ACWI|20260109|13:20:44|S|4|144.679300||
B|EPAM|20260109|13:20:44|S|5|211.809000||
B|ACWI|20260109|13:20:45|S|1|144.679300||
B|COST|20260109|13:20:45|S|2|925.790000||
B|INSW|20260109|13:20:45|S|100|54.060000||
B|MSFT|20260109|13:20:45|S|2|476.220000||
B|PGR|20260109|13:20:45|S|120|215.325000||
B|ZIM|20260109|13:20:45|S|2|21.855000||
B|DGII|20260109|13:20:46|S|154|41.390000||
B|EOSE|20260109|13:20:46|S|500|14.692700||
B|APH|20260109|13:20:47|S|100|139.400000||
B|HUBS|20260109|13:20:47|S|1|373.300000||
B|TQQQ|20260109|13:20:47|S|2|55.510000||
B|VB|20260109|13:20:47|S|40|271.744000||
B|B|20260109|13:20:48|S|800|48.039200||
B|PAAS|20260109|13:20:48|S|211|53.955000||
B|PB|20260109|13:20:48|S|91|72.610000||
B|PB|20260109|13:20:48|S|100|72.630000||
B|SQQQ|20260109|13:20:48|S|200|65.020000||
B|ZM|20260109|13:20:48|S|11|85.435000||
B|PANW|20260109|13:20:49|S|1|188.514000||
B|PYPL|20260109|13:20:49|S|7|57.660700||
B|VLN|20260109|13:20:49|S|1000|2.299200||
B|FBIN|20260109|13:20:50|S|20|57.415000||
B|SNDK|20260109|13:20:50|S|10|376.430000||
B|TTD|20260109|13:20:50|S|200|37.225000||
B|WDC|20260109|13:20:50|S|40|195.410000||
B|XNET|20260109|13:20:50|S|400|7.600000||
B|ADM|20260109|13:20:51|S|100|61.900000||
B|C|20260109|13:20:52|S|252|121.294000||
B|OKLO|20260109|13:20:52|S|9|105.420000||
B|OZ|20260109|13:20:52|S|100|54.640000||
B|XPEL|20260109|13:20:52|S|20|53.910000||
B|AAPL|20260109|13:20:53|S|27|258.540000||
B|PGNY|20260109|13:20:53|S|100|27.740000||
B|UPXI|20260109|13:20:53|S|547|2.195000||
B|NBIS|20260109|13:20:54|S|10|99.296000||
B|TATT|20260109|13:20:54|S|20|51.040000||
B|APH|20260109|13:20:55|S|3|139.410000||
B|DE|20260109|13:20:55|S|6|490.120000||
B|IWM|20260109|13:20:55|S|1|260.517400||
B|MU|20260109|13:20:57|S|26|340.520000||
B|SHLD|20260109|13:20:57|S|665|75.169900||
B|BE|20260109|13:20:58|S|40|127.285000||
B|BE|20260109|13:20:58|S|40|127.310000||
B|SDHC|20260109|13:20:58|S|100|19.040000||
B|SNDK|20260109|13:20:58|S|20|376.270000||
B|XAR|20260109|13:20:58|S|27|276.640000||
B|ZIM|20260109|13:20:58|S|2|21.855000||
B|ZSL|20260109|13:20:58|S|300|4.015000||
B|BE|20260109|13:20:59|S|40|127.390000||
B|BE|20260109|13:20:59|S|110|127.370000||
B|GOOW|20260109|13:20:59|S|5|74.520000||
B|NOW|20260109|13:20:59|S|1|142.100000||
B|O|20260109|13:21:00|S|5|58.129300||
B|ORCL|20260109|13:21:00|S|150|197.580000||
B|TSLA|20260109|13:21:00|S|13|447.010000||
B|COST|20260109|13:21:01|S|24|926.660000||
B|NFLX|20260109|13:21:01|S|12|88.760000||
B|OPAD|20260109|13:21:01|S|100|2.328500||
B|TGE|20260109|13:21:01|S|200|1.400000||
B|XLE|20260109|13:21:01|S|375|46.635000||
B|ZS|20260109|13:21:01|S|3|217.641300||
B|OKLO|20260109|13:21:02|S|320|105.500000||
B|ACRE|20260109|13:21:03|S|35|5.029300||
B|AIO|20260109|13:21:03|S|100|23.110000||
B|GOOGL|20260109|13:21:04|S|11|328.669300||
B|NFLX|20260109|13:21:04|S|5|88.757500||
B|OPAD|20260109|13:21:04|S|1500|2.345000||
B|SOUN|20260109|13:21:04|S|200|11.825000||
B|DD|20260109|13:21:05|S|306|43.910000||
B|RGTI|20260109|13:21:05|S|3|25.365000||
B|NTRA|20260109|13:21:06|S|42|234.540000||
B|WTI|20260109|13:21:06|S|81|1.590000||
B|ADSK|20260109|13:21:07|S|3|275.860000||
B|SMR|20260109|13:21:07|S|1|20.440000||
B|VNDA|20260109|13:21:07|S|20|7.405000||
B|AFJK|20260109|13:21:08|S|14|67.095000||
B|META|20260109|13:21:08|S|5|651.551200||
B|SNDK|20260109|13:21:08|S|3|376.575000||
B|CLSK|20260109|13:21:09|S|200|11.735900||
B|IJR|20260109|13:21:09|S|95|126.285000||
B|ALMS|20260109|13:21:11|S|914|18.700000||
B|GOOG|20260109|13:21:11|S|9|329.438800||
B|MAGS|20260109|13:21:11|S|176|66.187400||
B|TQQQ|20260109|13:21:11|S|32|55.520000||
B|TSLA|20260109|13:21:11|S|3|447.020000||
B|XMMO|20260109|13:21:11|S|6|141.239200||
B|AEVA|20260109|13:21:12|S|20|20.190000||
B|AMD|20260109|13:21:12|S|25|204.870000||
B|FSLR|20260109|13:21:12|S|5|236.690000||
B|SNDK|20260109|13:21:12|S|50|376.430000||
B|MSTR|20260109|13:21:13|S|20|159.170000||
B|PM|20260109|13:21:13|S|300|161.900000||
B|PM|20260109|13:21:13|S|500|161.860000||
B|PM|20260109|13:21:13|S|650|161.900000||
B|PM|20260109|13:21:13|S|1000|161.890000||
B|PM|20260109|13:21:13|S|1377|161.900000||
B|RKLB|20260109|13:21:13|S|12|84.955000||
B|HNDL|20260109|13:21:14|S|10|22.220000||
B|PM|20260109|13:21:14|S|100|161.910000||
B|SKYT|20260109|13:21:14|S|50|29.749200||
B|ZIM|20260109|13:21:14|S|2|21.855000||
B|APP|20260109|13:21:15|S|10|636.870000||
B|CEPU|20260109|13:21:15|S|39|16.246600||
B|EXE|20260109|13:21:15|S|20|101.450000||
B|OKLO|20260109|13:21:15|S|37|105.490000||
B|OKLO|20260109|13:21:15|S|200|105.486600||
B|RIOT|20260109|13:21:15|S|300|15.480000||
B|AUR|20260109|13:21:16|S|500|4.657100||
B|INCY|20260109|13:21:16|S|10|107.120000||
B|KLC|20260109|13:21:16|S|86|4.595000||
B|NNE|20260109|13:21:16|S|50|33.080000||
B|SLV|20260109|13:21:16|S|40|72.055000||
B|BOIL|20260109|13:21:17|S|300|16.075000||
B|META|20260109|13:21:17|S|5|651.514200||
B|SOXS|20260109|13:21:17|S|127|2.370000||
B|TSLA|20260109|13:21:17|S|100|447.178500||
B|TT|20260109|13:21:17|S|1|383.490000||
B|ZETA|20260109|13:21:17|S|300|24.409100||
B|ANPA|20260109|13:21:18|S|1|73.380000||
B|BLDR|20260109|13:21:18|S|100|123.510000||
B|BLDR|20260109|13:21:18|S|100|123.570000||
B|BLDR|20260109|13:21:18|S|1000|123.510000||
B|COST|20260109|13:21:18|S|1|925.550000||
B|EWA|20260109|13:21:18|S|3485|26.235900||
B|INTC|20260109|13:21:18|S|25|45.075000||
B|LRCX|20260109|13:21:18|S|10|217.246300||
B|QQQ|20260109|13:21:18|S|3|625.780000||
B|UGL|20260109|13:21:18|S|3|60.049300||
B|MRVL|20260109|13:21:19|S|15|83.660000||
B|SNDK|20260109|13:21:19|S|50|376.865000||
B|TSLA|20260109|13:21:19|S|59|447.330000||
B|COST|20260109|13:21:20|S|1|925.711000||
B|COST|20260109|13:21:20|S|81|925.460000||
B|IWM|20260109|13:21:20|S|100|260.612700||
B|MFIC|20260109|13:21:20|S|500|11.517300||
B|OKLO|20260109|13:21:20|S|2|105.580000||
B|OKLO|20260109|13:21:20|S|3|105.590000||
B|SMMT|20260109|13:21:20|S|100|19.350000||
B|WDC|20260109|13:21:20|S|50|195.504400||
B|CCI|20260109|13:21:21|S|6|84.068500||
B|TSLA|20260109|13:21:21|S|20|447.358300||
B|BLTE|20260109|13:21:22|S|20|161.520000||
B|JPM|20260109|13:21:22|S|2|330.020000||
B|SNDK|20260109|13:21:22|S|100|377.110000||
B|VZ|20260109|13:21:22|S|1|40.675000||
B|BE|20260109|13:21:23|S|99|127.375000||
B|IEF|20260109|13:21:23|S|367|96.245000||
B|KMB|20260109|13:21:23|S|18|98.309100||
B|CVX|20260109|13:21:25|S|50|161.500000||
B|ECC|20260109|13:21:25|S|100|5.885000||
B|LULU|20260109|13:21:25|S|10|201.915000||
B|SEZL|20260109|13:21:25|S|2|78.645000||
B|CGON|20260109|13:21:26|S|10|55.994300||
B|ESPR|20260109|13:21:26|S|100|3.835000||
B|INTC|20260109|13:21:26|S|250|45.086600||
B|NBIS|20260109|13:21:26|S|10|99.350000||
B|NTES|20260109|13:21:26|S|2|138.865000||
B|PM|20260109|13:21:26|S|100|161.910000||
B|PM|20260109|13:21:26|S|200|161.900000||
B|TGT|20260109|13:21:26|S|3|104.720000||
B|Z|20260109|13:21:26|S|200|70.960000||
B|FIGR|20260109|13:21:27|S|20|58.655000||
B|MTEN|20260109|13:21:27|S|5000|0.147400||
B|RGR|20260109|13:21:27|S|100|36.810000||
B|TSLA|20260109|13:21:27|S|40|447.320000||
B|TSLA|20260109|13:21:27|S|100|447.338700||
B|BLDR|20260109|13:21:28|S|200|123.540000||
B|BLDR|20260109|13:21:28|S|1000|123.540000||
B|HOOW|20260109|13:21:28|S|9|47.902500||
B|NVTS|20260109|13:21:28|S|1200|10.050000||
B|RIVN|20260109|13:21:28|S|60|19.234500||
B|RYAAY|20260109|13:21:28|S|8|69.600000||
B|V|20260109|13:21:29|S|3|350.960000||
B|AVGO|20260109|13:21:30|S|100|344.600000||
B|TXG|20260109|13:21:30|S|50|20.440000||
B|XXI|20260109|13:21:30|S|100|9.285000||
B|GP|20260109|13:21:31|S|1200|1.190000||
B|TSLA|20260109|13:21:31|S|20|447.250000||
B|TSLL|20260109|13:21:31|S|60|18.750000||
B|ADUR|20260109|13:21:32|S|10|13.058800||
B|ADUR|20260109|13:21:32|S|10|13.060000||
B|BTG|20260109|13:21:32|S|250|4.559300||
B|JNJ|20260109|13:21:32|S|4|205.740000||
B|META|20260109|13:21:32|S|1|651.610000||
B|QRVO|20260109|13:21:33|S|10|82.567300||
B|IREN|20260109|13:21:34|S|100|47.540000||
B|KRUS|20260109|13:21:34|S|100|67.430000||
B|SCHW|20260109|13:21:34|S|200|100.818900||
B|ZS|20260109|13:21:34|S|40|217.638000||
B|AR|20260109|13:21:35|S|20|31.419300||
B|AQST|20260109|13:21:36|S|200|3.815000||
B|CLSK|20260109|13:21:36|S|300|11.749300||
B|GDS|20260109|13:21:36|S|90|40.550000||
B|PM|20260109|13:21:36|S|250|161.875000||
B|SNDK|20260109|13:21:36|S|11|376.630000||
B|TSLA|20260109|13:21:37|S|120|447.320000||
B|WMT|20260109|13:21:37|S|200|113.890300||
B|XLK|20260109|13:21:37|S|3|145.785000||
B|AP|20260109|13:21:38|S|100|5.240000||
B|LRN|20260109|13:21:38|S|9|69.482500||
B|TSLA|20260109|13:21:38|S|15|447.271700||
B|FLY|20260109|13:21:39|S|100|30.048600||
B|AAPL|20260109|13:21:40|S|100|258.650000||
B|ASTS|20260109|13:21:40|S|1000|98.930000||
B|NOK|20260109|13:21:41|S|20|6.485000||
B|SLV|20260109|13:21:41|S|800|72.095000||
B|TSLA|20260109|13:21:41|S|11|447.252000||
B|EWU|20260109|13:21:42|S|50|44.759300||
B|ELDN|20260109|13:21:43|S|1100|1.708800||
B|IREN|20260109|13:21:43|S|100|47.494600||
B|LUNR|20260109|13:21:43|S|235|19.085000||
B|SOLT|20260109|13:21:43|S|80|7.720000||
B|TSLA|20260109|13:21:43|S|25|447.080000||
B|ETHU|20260109|13:21:44|S|163|58.800000||
B|ETHU|20260109|13:21:44|S|337|58.810000||
B|ETY|20260109|13:21:44|S|110|15.500000||
B|HIMS|20260109|13:21:44|S|50|32.575000||
B|MSTR|20260109|13:21:44|S|80|159.050000||
B|PAAS|20260109|13:21:44|S|3|54.080000||
B|AVGO|20260109|13:21:45|S|2|344.535000||
B|AVGO|20260109|13:21:46|S|4|344.530000||
B|BND|20260109|13:21:46|S|4|74.265000||
B|CVX|20260109|13:21:46|S|6|161.480000||
B|ABBV|20260109|13:21:47|S|3|222.220000||
B|AVGO|20260109|13:21:47|S|8|344.540000||
B|ETHU|20260109|13:21:47|S|20|58.805000||
B|ETHU|20260109|13:21:47|S|300|58.805000||
B|INOD|20260109|13:21:47|S|100|64.700000||
B|CIBR|20260109|13:21:48|S|17|72.510000||
B|QFIN|20260109|13:21:48|S|30|17.338600||
B|ASGI|20260109|13:21:49|S|20|21.520000||
B|BAK|20260109|13:21:49|S|1|3.075000||
B|MTEN|20260109|13:21:49|S|10|0.145000||
B|MTEN|20260109|13:21:49|S|17|0.144900||
B|RKLB|20260109|13:21:49|S|100|84.975000||
B|BOIL|20260109|13:21:50|S|100|16.039300||
B|DBX|20260109|13:21:50|S|25|27.345000||
B|INCY|20260109|13:21:50|S|59|107.176300||
B|MTEN|20260109|13:21:50|S|100|0.145100||
B|NVDA|20260109|13:21:50|S|35|184.980000||
B|ONDS|20260109|13:21:50|S|200|14.375000||
B|ONDS|20260109|13:21:50|S|2600|14.375000||
B|IEMG|20260109|13:21:51|S|25|69.929300||
B|OKLO|20260109|13:21:51|S|2|105.500000||
B|RDDT|20260109|13:21:51|S|1|245.360000||
B|ASTS|20260109|13:21:52|S|80|98.990000||
B|LIN|20260109|13:21:52|S|4|443.415600||
B|MTEN|20260109|13:21:52|S|1|0.142000||
B|SNDK|20260109|13:21:52|S|10|376.745000||
B|SNDK|20260109|13:21:52|S|300|376.610000||
B|MTEN|20260109|13:21:53|S|1|0.141000||
B|MTEN|20260109|13:21:53|S|1|0.141400||
B|TRU|20260109|13:21:53|S|80|88.570000||
B|CGON|20260109|13:21:54|S|4|55.997000||
B|LQD|20260109|13:21:54|S|1|110.590000||
B|ORCX|20260109|13:21:54|S|200|17.700000||
B|ANPA|20260109|13:21:55|S|20|74.900000||
B|BMNU|20260109|13:21:55|S|1|5.800000||
B|BMNU|20260109|13:21:55|S|5|5.800000||
B|BMNU|20260109|13:21:55|S|95|5.800000||
B|EEM|20260109|13:21:55|S|23|57.040000||
B|JMIA|20260109|13:21:55|S|90|14.350000||
B|JMIA|20260109|13:21:55|S|100|14.350000||
B|MTEN|20260109|13:21:55|S|1|0.140000||
B|MTEN|20260109|13:21:55|S|1|0.140000||
B|MTEN|20260109|13:21:55|S|1|0.140000||
B|ORCX|20260109|13:21:55|S|2000|17.700000||
B|SPYM|20260109|13:21:55|S|20|81.610000||
B|CSCO|20260109|13:21:56|S|3|73.775000||
B|INTC|20260109|13:21:56|S|10|45.090000||
B|MAR|20260109|13:21:56|S|100|328.488200||
B|HROW|20260109|13:21:57|S|30|48.385000||
B|WDC|20260109|13:21:57|S|5|195.270000||
B|ACN|20260109|13:21:58|S|2|280.151900||
B|FVRR|20260109|13:21:58|S|11|18.089100||
B|META|20260109|13:21:58|S|3|650.843500||
B|TSLA|20260109|13:21:58|S|100|446.908000||
B|ZS|20260109|13:21:58|S|80|217.480000||
B|RDDT|20260109|13:21:59|S|5|245.351000||
B|RDDT|20260109|13:21:59|S|5|245.360000||
B|TSLQ|20260109|13:21:59|S|20|18.215000||
B|CDE|20260109|13:22:00|S|400|20.425000||
B|GLD|20260109|13:22:00|S|1|413.090000||
B|GOOG|20260109|13:22:00|S|200|329.555000||
B|NIO|20260109|13:22:00|S|7|4.655000||
B|TSM|20260109|13:22:00|S|20|321.960000||
B|ITUB|20260109|13:22:01|S|20|7.450000||
B|SKYT|20260109|13:22:01|S|20|29.875000||
B|SNDK|20260109|13:22:01|S|100|376.290000||
B|SOFI|20260109|13:22:01|S|10|27.695000||
B|WDC|20260109|13:22:01|S|100|195.380000||
B|ASML|20260109|13:22:02|S|8|1273.701000||
B|OPAD|20260109|13:22:02|S|300|2.365000||
B|ORCL|20260109|13:22:02|S|1868|197.655800||
B|PLTR|20260109|13:22:02|S|50|176.770000||
B|QTTB|20260109|13:22:02|S|80|3.610000||
B|RKLB|20260109|13:22:02|S|200|84.810000||
B|TSLA|20260109|13:22:02|S|10|446.898300||
B|CGON|20260109|13:22:03|S|4|56.170000||
B|FERG|20260109|13:22:03|S|20|238.940000||
B|SGML|20260109|13:22:03|S|200|13.630000||
B|AEVA|20260109|13:22:04|S|50|20.120000||
B|HD|20260109|13:22:04|S|1|372.455000||
B|ARM|20260109|13:22:05|S|1|111.515000||
B|AVGO|20260109|13:22:05|S|200|344.450000||
B|HMY|20260109|13:22:05|S|2|20.562500||
B|HMY|20260109|13:22:05|S|540|20.572500||
B|CGON|20260109|13:22:06|S|8|56.230000||
B|CGON|20260109|13:22:06|S|22|56.230000||
B|EVLV|20260109|13:22:06|S|87|7.247400||
B|FERG|20260109|13:22:06|S|20|238.907500||
B|PLUG|20260109|13:22:06|S|25|2.190000||
B|STX|20260109|13:22:06|S|25|301.215000||
B|ALMS|20260109|13:22:07|S|1100|18.635000||
B|HOOD|20260109|13:22:07|S|8|115.010000||
B|AAPL|20260109|13:22:08|S|5|258.590000||
B|AMD|20260109|13:22:08|S|100|204.770000||
B|WEAT|20260109|13:22:08|S|1|20.310000||
B|APLD|20260109|13:22:09|S|100|36.080000||
B|BITX|20260109|13:22:09|S|10|29.730000||
B|CRWV|20260109|13:22:09|S|350|79.480000||
B|GDXJ|20260109|13:22:09|S|100|121.888800||
B|PLTR|20260109|13:22:09|S|75|176.767500||
B|TSLA|20260109|13:22:09|S|100|446.888800||
B|FLY|20260109|13:22:10|S|30|30.048600||
B|MTEN|20260109|13:22:10|S|100|0.139900||
B|CGON|20260109|13:22:11|S|20|56.340000||
B|META|20260109|13:22:11|S|1|650.960000||
B|PLTR|20260109|13:22:11|S|2|176.750000||
B|APLD|20260109|13:22:12|S|50|36.100000||
B|AXSM|20260109|13:22:12|S|2|172.770000||
B|GE|20260109|13:22:12|S|2|320.660000||
B|GSEW|20260109|13:22:12|S|128|88.027800||
B|MTEN|20260109|13:22:12|S|2897|0.139900||
B|OPAD|20260109|13:22:12|S|200|2.375000||
B|TSLA|20260109|13:22:12|S|50|446.932100||
B|ZM|20260109|13:22:12|S|2|85.455000||
B|ZM|20260109|13:22:12|S|8|85.455000||
B|CLSK|20260109|13:22:13|S|1000|11.759300||
B|VOO|20260109|13:22:13|S|2|637.897400||
B|APP|20260109|13:22:14|S|5|636.660000||
B|ASTS|20260109|13:22:14|S|5|98.956800||
B|AUR|20260109|13:22:14|S|730|4.667300||
B|LQD|20260109|13:22:14|S|202|110.580000||
B|SPYD|20260109|13:22:14|S|3|44.465000||
B|AIG|20260109|13:22:15|S|10|75.920000||
B|SMR|20260109|13:22:15|S|2|20.470000||
B|FIVE|20260109|13:22:16|S|15|194.042100||
B|RC|20260109|13:22:16|S|10|2.160000||
B|RXST|20260109|13:22:16|S|62|8.798800||
B|RGTI|20260109|13:22:17|S|100|25.415000||
B|RKLB|20260109|13:22:17|S|60|84.910000||
B|ROAD|20260109|13:22:17|S|30|115.420000||
B|BIL|20260109|13:22:18|S|400|91.480000||
B|MTEN|20260109|13:22:18|S|1|0.139800||
B|AVGO|20260109|13:22:19|S|15|344.440000||
B|ETOR|20260109|13:22:19|S|5|31.777500||
B|GOLF|20260109|13:22:19|S|5|87.130000||
B|OMDA|20260109|13:22:19|S|400|15.430000||
B|TSLA|20260109|13:22:19|S|100|446.708800||
B|HOOD|20260109|13:22:20|S|100|114.945900||
B|RGNT|20260109|13:22:20|S|50|6.600000||
B|ANPA|20260109|13:22:21|S|5|74.490000||
B|GOOG|20260109|13:22:21|S|100|329.570000||
B|TSLL|20260109|13:22:21|S|244|18.700000||
B|UPWK|20260109|13:22:21|S|5|20.400000||
B|AVGO|20260109|13:22:22|S|17|344.440000||
B|TSLA|20260109|13:22:22|S|100|446.708500||
B|ABEV|20260109|13:22:23|S|291|2.560000||
B|HON|20260109|13:22:23|S|1|208.010000||
B|HSBC|20260109|13:22:23|S|1|80.099300||
B|QBTS|20260109|13:22:23|S|3|29.379500||
B|HUT|20260109|13:22:24|S|100|60.450000||
B|EWY|20260109|13:22:25|S|50|108.619300||
B|HUT|20260109|13:22:25|S|100|60.440000||
B|NVDA|20260109|13:22:25|S|1|185.026900||
B|RIVN|20260109|13:22:25|S|2000|19.220000||
B|FANG|20260109|13:22:26|S|10|147.400000||
B|FINV|20260109|13:22:26|S|50|4.969300||
B|MTEN|20260109|13:22:26|S|1600|0.139100||
B|ZIM|20260109|13:22:26|S|2|21.895000||
B|AEM|20260109|13:22:27|S|15|190.885800||
B|ASTS|20260109|13:22:28|S|200|98.940000||
B|OKLO|20260109|13:22:28|S|1|105.592000||
B|SGOV|20260109|13:22:28|S|5|100.480000||
B|BE|20260109|13:22:29|S|3|127.610000||
B|BRK/B|20260109|13:22:29|S|200|497.075400||
B|DELL|20260109|13:22:29|S|87|119.230000||
B|FCX|20260109|13:22:29|S|20|56.375000||
B|IEF|20260109|13:22:29|S|150|96.239900||
B|INTC|20260109|13:22:29|S|1|45.064500||
B|MARA|20260109|13:22:29|S|500|10.247200||
B|RGTX|20260109|13:22:30|S|300|15.740000||
B|TSLA|20260109|13:22:30|S|10|446.667300||
B|RGTX|20260109|13:22:31|S|200|15.750000||
B|TGE|20260109|13:22:31|S|90|1.410000||
B|APA|20260109|13:22:32|S|300|25.275000||
B|LEN|20260109|13:22:32|S|1|117.871000||
B|RGTX|20260109|13:22:32|S|100|15.760000||
B|RGTX|20260109|13:22:32|S|200|15.750000||
B|SNDK|20260109|13:22:32|S|30|376.320000||
B|TAYD|20260109|13:22:32|S|20|68.440000||
B|ETHA|20260109|13:22:33|S|125|23.370000||
B|KRC|20260109|13:22:33|S|100|40.000000||
B|MO|20260109|13:22:33|S|17|57.320000||
B|ZIM|20260109|13:22:33|S|2|21.885000||
B|FAST|20260109|13:22:34|S|10|42.295000||
B|OKLO|20260109|13:22:34|S|23|105.590000||
B|BRK/B|20260109|13:22:35|S|2|497.045000||
B|GUSH|20260109|13:22:35|S|13|22.215000||
B|IIPR|20260109|13:22:35|S|64|50.380000||
B|IIPR|20260109|13:22:35|S|80|50.386700||
B|IIPR|20260109|13:22:35|S|80|50.386800||
B|VCYT|20260109|13:22:35|S|2|43.040000||
B|ZTS|20260109|13:22:35|S|4|128.249500||
B|IPWR|20260109|13:22:36|S|27|3.540000||
B|NVDA|20260109|13:22:36|S|100|185.030000||
B|UNG|20260109|13:22:36|S|200|10.665000||
B|APLD|20260109|13:22:37|S|100|36.170000||
B|IBIT|20260109|13:22:37|S|50|51.555000||
B|TSLQ|20260109|13:22:37|S|8|18.239900||
B|AXIL|20260109|13:22:38|S|100|7.100000||
B|AXIL|20260109|13:22:38|S|800|7.070000||
B|CALM|20260109|13:22:38|S|5|72.960000||
B|CMCT|20260109|13:22:38|S|5|3.470000||
B|CRML|20260109|13:22:38|S|102|15.648600||
B|MRNA|20260109|13:22:38|S|500|34.931800||
B|PHM|20260109|13:22:38|S|20|131.043200||
B|CEG|20260109|13:22:40|S|13|339.240000||
B|KO|20260109|13:22:40|S|7|70.295000||
B|MTEN|20260109|13:22:40|S|1|0.139100||
B|TSLA|20260109|13:22:40|S|10|446.520000||
B|TSLA|20260109|13:22:40|S|35|446.531800||
B|BITO|20260109|13:22:41|S|1|12.610000||
B|BITO|20260109|13:22:41|S|1|12.610000||
B|BITO|20260109|13:22:41|S|5|12.610000||
B|BITO|20260109|13:22:41|S|6|12.610000||
B|BITO|20260109|13:22:41|S|10|12.610000||
B|BITO|20260109|13:22:41|S|10|12.610000||
B|ROK|20260109|13:22:41|S|4|411.800000||
B|VOO|20260109|13:22:41|S|1|637.859100||
B|COST|20260109|13:22:42|S|10|926.291000||
B|NVO|20260109|13:22:42|S|403|59.095000||
B|NVO|20260109|13:22:42|S|600|59.095000||
B|CRM|20260109|13:22:43|S|1|259.860000||
B|DIS|20260109|13:22:43|S|1|114.771800||
B|IONQ|20260109|13:22:43|S|71|50.600000||
B|LULU|20260109|13:22:43|S|25|201.990000||
B|NEM|20260109|13:22:43|S|90|108.601400||
B|RKT|20260109|13:22:43|S|25|22.889600||
B|BRK/B|20260109|13:22:44|S|1|497.080000||
B|LULU|20260109|13:22:44|S|40|201.945100||
B|SPYM|20260109|13:22:44|S|1|81.605500||
B|UMAC|20260109|13:22:44|S|20|15.980000||
B|FSLR|20260109|13:22:45|S|2|237.140000||
B|LGIH|20260109|13:22:45|S|20|53.150000||
B|MSFT|20260109|13:22:45|S|40|476.317800||
B|T|20260109|13:22:45|S|1|24.185000||
B|TSLA|20260109|13:22:45|S|50|446.430000||
B|VLN|20260109|13:22:45|S|400|2.290000||
B|BOXX|20260109|13:22:46|S|20|115.240000||
B|LMT|20260109|13:22:46|S|3|541.621100||
B|MPC|20260109|13:22:46|S|100|176.470000||
B|ZIM|20260109|13:22:46|S|2|21.885000||
B|AMC|20260109|13:22:47|S|500|1.610000||
B|AU|20260109|13:22:47|S|4|92.500000||
B|EDV|20260109|13:22:47|S|6|65.770700||
B|GOOGL|20260109|13:22:47|S|10|328.858800||
B|MPC|20260109|13:22:47|S|438|176.730000||
B|MTEN|20260109|13:22:47|S|5516|0.139900||
B|RGTI|20260109|13:22:47|S|20|25.459300||
B|ITUB|20260109|13:22:48|S|20|7.445000||
B|OKLO|20260109|13:22:48|S|44|105.660000||
B|CRM|20260109|13:22:49|S|100|259.870000||
B|PHAT|20260109|13:22:49|S|43|15.348800||
B|RKLB|20260109|13:22:49|S|200|84.970000||
B|TSLA|20260109|13:22:49|S|10|446.512300||
B|WMT|20260109|13:22:49|S|200|113.962600||
B|ASTS|20260109|13:22:50|S|21|99.050000||
B|CADL|20260109|13:22:50|S|12|5.750000||
B|EDU|20260109|13:22:50|S|1|58.230800||
B|ZM|20260109|13:22:50|S|10|85.465000||
B|MSFT|20260109|13:22:51|S|10|476.327600||
B|MSTU|20260109|13:22:51|S|1|8.980000||
B|OKLO|20260109|13:22:51|S|25|105.650000||
B|RTX|20260109|13:22:51|S|2|187.808300||
B|TSLA|20260109|13:22:51|S|1|446.505000||
B|APH|20260109|13:22:52|S|23|139.410000||
B|ATHM|20260109|13:22:52|S|80|21.980000||
B|UROY|20260109|13:22:52|S|50|4.089300||
B|SLV|20260109|13:22:53|S|900|72.195000||
B|SLV|20260109|13:22:53|S|2700|72.197400||
B|SOXS|20260109|13:22:53|S|300|2.370000||
B|SOXS|20260109|13:22:53|S|300|2.370000||
B|AVGO|20260109|13:22:54|S|1|344.319500||
B|NOW|20260109|13:22:54|S|1|142.080000||
B|PM|20260109|13:22:54|S|1|161.930000||
B|SLV|20260109|13:22:54|S|30|72.180700||
B|ITUB|20260109|13:22:55|S|20|7.445000||
B|LMT|20260109|13:22:55|S|5|541.602600||
B|SNDK|20260109|13:22:55|S|200|376.450000||
B|APLD|20260109|13:22:56|S|160|36.210000||
B|AMC|20260109|13:22:57|S|1400|1.615000||
B|CVNA|20260109|13:22:57|S|5|457.441000||
B|QQQ|20260109|13:22:57|S|2|625.585000||
B|WM|20260109|13:22:57|S|2|221.573000||
B|XLE|20260109|13:22:57|S|800|46.645000||
B|APLD|20260109|13:22:58|S|100|36.215000||
B|CIM|20260109|13:22:58|S|400|13.040000||
B|META|20260109|13:22:58|S|1|651.046300||
B|RIOT|20260109|13:22:58|S|100|15.509300||
B|SNDK|20260109|13:22:58|S|10|376.450000||
B|SNDK|20260109|13:22:58|S|30|376.630000||
B|ALK|20260109|13:22:59|S|57|49.768200||
B|HOOD|20260109|13:22:59|S|350|114.978800||
B|OKLO|20260109|13:23:01|S|268|105.720000||
B|OKLO|20260109|13:23:01|S|632|105.750000||
B|QBTS|20260109|13:23:01|S|20|29.397200||
B|SI|20260109|13:23:01|S|400|14.610000||
B|SI|20260109|13:23:01|S|600|14.480000||
B|APP|20260109|13:23:02|S|5|636.750000||
B|MDLZ|20260109|13:23:02|S|100|54.895000||
B|QRVO|20260109|13:23:02|S|10|82.650000||
B|ABEV|20260109|13:23:03|S|35|2.550000||
B|AMD|20260109|13:23:03|S|300|204.725000||
B|SOUN|20260109|13:23:03|S|50|11.785000||
B|ADUR|20260109|13:23:04|S|20|13.087800||
B|INTC|20260109|13:23:04|S|9|45.073100||
B|RGTI|20260109|13:23:04|S|1|25.489200||
B|SCHD|20260109|13:23:04|S|10|28.605000||
B|TSLA|20260109|13:23:04|S|37|446.620000||
B|ZTS|20260109|13:23:04|S|100|128.240000||
B|ABT|20260109|13:23:05|S|1|126.110000||
B|ERIC|20260109|13:23:05|S|500|9.334100||
B|OKLO|20260109|13:23:05|S|200|105.840000||
B|TSLA|20260109|13:23:05|S|20|446.648300||
B|VICI|20260109|13:23:05|S|2|27.988000||
B|AXP|20260109|13:23:06|S|2|375.495000||
B|KBWB|20260109|13:23:06|S|56|87.909700||
B|PPH|20260109|13:23:06|S|47|105.965000||
B|QBTS|20260109|13:23:06|S|50|29.405000||
B|BMNR|20260109|13:23:07|S|54|30.595000||
B|BITO|20260109|13:23:08|S|1|12.600000||
B|BITO|20260109|13:23:08|S|1|12.600000||
B|BITO|20260109|13:23:08|S|1|12.600000||
B|BITO|20260109|13:23:08|S|1|12.600000||
B|BITO|20260109|13:23:08|S|6|12.600000||
B|BITO|20260109|13:23:08|S|10|12.600000||
B|FCG|20260109|13:23:08|S|1|23.120000||
B|OKLO|20260109|13:23:08|S|200|105.850000||
B|SMCI|20260109|13:23:08|S|311|30.625000||
B|UMAC|20260109|13:23:08|S|20|15.998800||
B|B|20260109|13:23:09|S|86|48.105000||
B|DEO|20260109|13:23:09|S|1|88.210000||
B|OKLO|20260109|13:23:09|S|2|105.844300||
B|OKLO|20260109|13:23:09|S|2|105.850000||
B|RCAT|20260109|13:23:09|S|96|12.310000||
B|TSLA|20260109|13:23:09|S|5|446.600000||
B|TSLA|20260109|13:23:09|S|100|446.598100||
B|ARKK|20260109|13:23:10|S|100|80.410000||
B|B|20260109|13:23:10|S|40|48.105000||
B|KFS|20260109|13:23:10|S|100|12.630000||
B|SPHR|20260109|13:23:10|S|94|95.752300||
B|TSLA|20260109|13:23:10|S|200|446.600000||
B|XHB|20260109|13:23:10|S|3|112.429100||
B|ASTS|20260109|13:23:11|S|100|99.065000||
B|BBIO|20260109|13:23:11|S|5|77.166000||
B|BITF|20260109|13:23:11|S|10|2.805000||
B|LMT|20260109|13:23:11|S|2|541.612900||
B|PAAS|20260109|13:23:11|S|27|54.083000||
B|QBTS|20260109|13:23:11|S|5|29.407300||
B|QBTX|20260109|13:23:11|S|300|41.140000||
B|RDDT|20260109|13:23:11|S|2|245.391900||
B|RDDT|20260109|13:23:11|S|3|245.400000||
B|SNOW|20260109|13:23:11|S|1|220.212000||
B|AEHR|20260109|13:23:12|S|100|24.790000||
B|GD|20260109|13:23:13|S|1|355.760000||
B|POET|20260109|13:23:13|S|10|7.415000||
B|BND|20260109|13:23:14|S|2|74.265000||
B|BOIL|20260109|13:23:14|S|10|16.075000||
B|NVO|20260109|13:23:14|S|5|59.097500||
B|RCAT|20260109|13:23:14|S|500|12.310000||
B|TSLA|20260109|13:23:14|S|95|446.590000||
B|MSFT|20260109|13:23:15|S|50|476.347800||
B|MSFT|20260109|13:23:15|S|50|476.350000||
B|MTEN|20260109|13:23:15|S|1000|0.139200||
B|JBL|20260109|13:23:16|S|4|226.970000||
B|UBER|20260109|13:23:16|S|80|85.380000||
B|ZIM|20260109|13:23:16|S|8|21.886500||
B|ZS|20260109|13:23:16|S|120|217.548900||
B|GRAL|20260109|13:23:17|S|100|99.370000||
B|LGIH|20260109|13:23:17|S|200|53.120000||
B|AIRJ|20260109|13:23:18|S|200|4.330000||
B|DBVT|20260109|13:23:18|S|100|16.910000||
B|SCHD|20260109|13:23:18|S|1379|28.606800||
B|OPAD|20260109|13:23:19|S|1|2.370000||
B|JOBY|20260109|13:23:20|S|200|15.535000||
B|JOBY|20260109|13:23:20|S|300|15.535000||
B|KYTX|20260109|13:23:20|S|12|8.410000||
B|OKLL|20260109|13:23:20|S|190|34.990000||
B|TSLA|20260109|13:23:20|S|10|446.718200||
B|FBIN|20260109|13:23:21|S|20|57.360000||
B|RZLV|20260109|13:23:21|S|800|3.655000||
B|OPAD|20260109|13:23:22|S|1500|2.380000||
B|TSLA|20260109|13:23:22|S|144|446.530000||
B|VICI|20260109|13:23:22|S|2|27.995000||
B|CORZ|20260109|13:23:23|S|26|16.909300||
B|INTC|20260109|13:23:23|S|400|45.123100||
B|QCOM|20260109|13:23:23|S|2|178.415000||
B|ZM|20260109|13:23:24|S|6|85.465000||
B|TSLA|20260109|13:23:25|S|10|446.528200||
B|WMT|20260109|13:23:25|S|100|114.200000||
B|MRK|20260109|13:23:26|S|1|111.785000||
B|OKLO|20260109|13:23:28|S|10|105.750000||
B|SNDK|20260109|13:23:28|S|20|376.575000||
B|WMT|20260109|13:23:28|S|100|114.190000||
B|MSTR|20260109|13:23:29|S|70|158.890000||
B|URG|20260109|13:23:29|S|11300|1.650000||
B|CVNA|20260109|13:23:30|S|120|457.430000||
B|KWEB|20260109|13:23:30|S|70|35.790000||
B|NVDA|20260109|13:23:30|S|134|185.050000||
B|PEP|20260109|13:23:30|S|2|140.290000||
B|PLTR|20260109|13:23:30|S|56|176.905000||
B|AMD|20260109|13:23:31|S|10|204.789500||
B|META|20260109|13:23:31|S|1|651.160000||
B|MU|20260109|13:23:31|S|5|340.470000||
B|SGOV|20260109|13:23:31|S|100|100.480000||
B|KYIV|20260109|13:23:32|S|2|12.520000||
B|VXUS|20260109|13:23:32|S|1|77.755500||
B|AMGN|20260109|13:23:33|S|1|327.253800||
B|BBNX|20260109|13:23:33|S|100|20.820000||
B|COST|20260109|13:23:33|S|21|926.810000||
B|TSLA|20260109|13:23:33|S|20|446.621500||
B|HOOD|20260109|13:23:34|S|3|115.000000||
B|ISRG|20260109|13:23:34|S|1|584.660000||
B|MTEN|20260109|13:23:34|S|2652|0.142200||
B|KYTX|20260109|13:23:35|S|12|8.410000||
B|RDDT|20260109|13:23:35|S|200|245.730000||
B|DEO|20260109|13:23:36|S|150|88.180000||
B|IONQ|20260109|13:23:36|S|100|50.660000||
B|IONQ|20260109|13:23:36|S|100|50.670000||
B|IONQ|20260109|13:23:36|S|100|50.670000||
B|VKTX|20260109|13:23:36|S|500|31.970000||
B|APP|20260109|13:23:37|S|100|636.705000||
B|AVAV|20260109|13:23:37|S|1|366.141500||
B|IEF|20260109|13:23:37|S|234|96.239800||
B|AMLP|20260109|13:23:38|S|11|47.819300||
B|CRWD|20260109|13:23:38|S|4|470.380000||
B|MTEN|20260109|13:23:38|S|7|0.142700||
B|Z|20260109|13:23:38|S|2|70.975600||
B|SNDK|20260109|13:23:39|S|10|376.575000||
B|UAA|20260109|13:23:39|S|100|5.640000||
B|UI|20260109|13:23:39|S|12|553.060000||
B|MELI|20260109|13:23:40|S|2|2165.610000||
B|MTEN|20260109|13:23:40|S|200|0.142200||
B|OXY|20260109|13:23:40|S|100|42.815000||
B|PSLV|20260109|13:23:40|S|415|26.379300||
B|QBTS|20260109|13:23:40|S|2400|29.410000||
B|CEG|20260109|13:23:41|S|1|339.230000||
B|WDC|20260109|13:23:41|S|25|195.770000||
B|USAR|20260109|13:23:42|S|3049|17.240000||
B|CVX|20260109|13:23:43|S|5|161.460000||
B|HOOD|20260109|13:23:44|S|5|115.000300||
B|BAC|20260109|13:23:45|S|10|56.045000||
B|BE|20260109|13:23:45|S|149|127.960000||
B|BE|20260109|13:23:45|S|150|127.960000||
B|KOLD|20260109|13:23:45|S|3|48.436100||
B|NBIS|20260109|13:23:45|S|100|99.432000||
B|TSLA|20260109|13:23:45|S|388|446.790000||
B|TSLA|20260109|13:23:45|S|600|446.790000||
B|APP|20260109|13:23:46|S|20|636.485000||
B|AVAV|20260109|13:23:46|S|8|366.040000||
B|BOIL|20260109|13:23:46|S|250|16.095000||
B|GLDM|20260109|13:23:46|S|21|88.925000||
B|GOOGL|20260109|13:23:46|S|15|328.978000||
B|MKSI|20260109|13:23:46|S|100|185.050000||
B|MTEN|20260109|13:23:47|S|2287|0.142700||
B|VKTX|20260109|13:23:47|S|20|31.970000||
B|VKTX|20260109|13:23:47|S|100|31.980000||
B|ADUR|20260109|13:23:49|S|10|13.080000||
B|MARA|20260109|13:23:49|S|100|10.240000||
B|NIQ|20260109|13:23:49|S|100|17.380000||
B|TSLA|20260109|13:23:49|S|100|446.768300||
B|USO|20260109|13:23:49|S|1|71.325000||
B|BBWI|20260109|13:23:50|S|1300|22.985000||
B|BE|20260109|13:23:50|S|99|127.960000||
B|CGON|20260109|13:23:50|S|8|56.540000||
B|OKLO|20260109|13:23:50|S|10|105.900000||
B|SCHB|20260109|13:23:50|S|50|26.772800||
B|SMCL|20260109|13:23:50|S|400|4.890000||
B|TSLA|20260109|13:23:50|S|5|446.730000||
B|XLU|20260109|13:23:50|S|100|42.635000||
B|XLU|20260109|13:23:50|S|100|42.640000||
B|APH|20260109|13:23:51|S|1|139.441700||
B|CALM|20260109|13:23:51|S|13|72.880000||
B|T|20260109|13:23:51|S|3|24.185000||
B|TSLA|20260109|13:23:51|S|20|446.711400||
B|BITO|20260109|13:23:52|S|1|12.600000||
B|TGT|20260109|13:23:52|S|5|105.080000||
B|UNG|20260109|13:23:52|S|125|10.675000||
B|UROY|20260109|13:23:52|S|50|4.100000||
B|ORC|20260109|13:23:53|S|12|7.665500||
B|PONY|20260109|13:23:53|S|133|17.434600||
B|TSLA|20260109|13:23:53|S|5|446.740500||
B|CGON|20260109|13:23:54|S|4|56.320000||
B|CTAS|20260109|13:23:54|S|1|193.960000||
B|GDX|20260109|13:23:54|S|1|92.675000||
B|MPC|20260109|13:23:54|S|15|176.630000||
B|TSLA|20260109|13:23:54|S|1|446.710000||
B|URA|20260109|13:23:54|S|200|50.380000||
B|ACN|20260109|13:23:55|S|1|280.150000||
B|UAA|20260109|13:23:55|S|100|5.640000||
B|HAL|20260109|13:23:56|S|25|32.495000||
B|IBIT|20260109|13:23:56|S|600|51.502000||
B|TSLA|20260109|13:23:56|S|5|446.748700||
B|AVAV|20260109|13:23:57|S|2|366.160000||
B|CRWV|20260109|13:23:57|S|4|79.340000||
B|PNC|20260109|13:23:57|S|3|219.100000||
B|RIVN|20260109|13:23:57|S|700|19.255000||
B|RXST|20260109|13:23:57|S|49|8.798800||
B|SBLK|20260109|13:23:58|S|100|19.760000||
B|VICI|20260109|13:23:58|S|1|27.985000||
B|APH|20260109|13:23:59|S|60|139.440000||
B|SLV|20260109|13:23:59|S|10|72.180700||
B|SLV|20260109|13:23:59|S|20|72.180700||
B|TGE|20260109|13:23:59|S|100|1.410000||
B|URA|20260109|13:23:59|S|300|50.370000||
B|BORR|20260109|13:24:00|S|1125|4.295900||
B|CDE|20260109|13:24:00|S|900|20.455000||
B|OPAD|20260109|13:24:00|S|100|2.370000||
B|ALAB|20260109|13:24:01|S|6|162.425000||
B|APLD|20260109|13:24:01|S|15|36.190000||
B|BRK/B|20260109|13:24:01|S|1|497.140000||
B|WMT|20260109|13:24:01|S|100|114.100000||
B|HL|20260109|13:24:02|S|30|22.405000||
B|T|20260109|13:24:02|S|13|24.185000||
B|ZM|20260109|13:24:02|S|1|85.470000||
B|ARDT|20260109|13:24:03|S|500|8.935000||
B|BE|20260109|13:24:03|S|79|127.970000||
B|BE|20260109|13:24:03|S|200|127.950000||
B|OKLO|20260109|13:24:03|S|100|105.940000||
B|PSCC|20260109|13:24:03|S|30|31.500000||
B|SLV|20260109|13:24:03|S|30|72.095000||
B|TSM|20260109|13:24:03|S|5|321.961500||
B|BIL|20260109|13:24:04|S|37|91.480000||
B|BIL|20260109|13:24:04|S|200|91.480000||
B|USAR|20260109|13:24:04|S|353|17.240000||
B|VRT|20260109|13:24:04|S|23|162.450000||
B|AIRS|20260109|13:24:05|S|1200|2.110000||
B|MRVL|20260109|13:24:05|S|1|83.690000||
B|ZS|20260109|13:24:05|S|1|217.506700||
B|ZS|20260109|13:24:05|S|3|217.506700||
B|BLTE|20260109|13:24:06|S|5|161.470000||
B|HL|20260109|13:24:06|S|15|22.389300||
B|KFS|20260109|13:24:06|S|200|12.630000||
B|QBTS|20260109|13:24:07|S|100|29.520000||
B|QQQ|20260109|13:24:07|S|393|625.680000||
B|QQQ|20260109|13:24:07|S|400|625.680000||
B|TTE|20260109|13:24:07|S|11|63.857000||
B|AIRS|20260109|13:24:08|S|800|2.130000||
B|ASTS|20260109|13:24:08|S|1|99.190000||
B|IRS|20260109|13:24:08|S|100|16.000000||
B|MTEN|20260109|13:24:08|S|106|0.139900||
B|NVDA|20260109|13:24:08|S|50|185.085000||
B|URA|20260109|13:24:08|S|200|50.380000||
B|XLE|20260109|13:24:08|S|36|46.655000||
B|INTC|20260109|13:24:09|S|60|45.096700||
B|MTEN|20260109|13:24:09|S|1|0.139900||
B|NUE|20260109|13:24:09|S|7|165.660000||
B|AEHR|20260109|13:24:10|S|50|24.980000||
B|APLD|20260109|13:24:10|S|8|36.130000||
B|LUNR|20260109|13:24:10|S|90|19.115000||
B|RBLX|20260109|13:24:10|S|5|72.370000||
B|RDDT|20260109|13:24:10|S|95|245.940000||
B|RDDT|20260109|13:24:10|S|100|245.880000||
B|TSLA|20260109|13:24:10|S|100|446.678300||
B|HOOD|20260109|13:24:11|S|100|114.990000||
B|NVDA|20260109|13:24:11|S|100|185.082500||
B|HOOD|20260109|13:24:12|S|10|114.987100||
B|TSLA|20260109|13:24:12|S|5|446.670000||
B|TSLA|20260109|13:24:12|S|20|446.655000||
B|TSLA|20260109|13:24:12|S|100|446.630000||
B|GGB|20260109|13:24:13|S|32|3.975000||
B|GOOG|20260109|13:24:13|S|15|329.748800||
B|SNDK|20260109|13:24:13|S|13|377.250000||
B|TSLA|20260109|13:24:13|S|10|446.670000||
B|TSLA|20260109|13:24:13|S|25|446.655000||
B|NOW|20260109|13:24:14|S|20|142.054500||
B|SMR|20260109|13:24:14|S|52|20.520000||
B|TSLA|20260109|13:24:14|S|5|446.657500||
B|INTC|20260109|13:24:15|S|800|45.092900||
B|NBIS|20260109|13:24:15|S|44|99.490000||
B|ONDS|20260109|13:24:15|S|120|14.365000||
B|REGN|20260109|13:24:16|S|27|792.920000||
B|SNDK|20260109|13:24:16|S|30|377.140000||
B|SNDK|20260109|13:24:16|S|100|377.030000||
B|SOUN|20260109|13:24:16|S|200|11.805000||
B|TSLA|20260109|13:24:16|S|50|446.601400||
B|AFRM|20260109|13:24:17|S|9|82.025000||
B|BRK/B|20260109|13:24:17|S|1|497.180000||
B|ONDS|20260109|13:24:17|S|4|14.365000||
B|TGT|20260109|13:24:17|S|100|105.140000||
B|AIG|20260109|13:24:18|S|20|75.888600||
B|PPG|20260109|13:24:18|S|16|106.630000||
B|UMAC|20260109|13:24:18|S|20|15.965000||
B|ZTS|20260109|13:24:18|S|100|128.236900||
B|ARM|20260109|13:24:20|S|20|111.580000||
B|EOSE|20260109|13:24:20|S|100|14.710000||
B|NXE|20260109|13:24:20|S|10|10.682600||
B|TSLA|20260109|13:24:20|S|100|446.659500||
B|AMZN|20260109|13:24:21|S|3|245.550000||
B|ASML|20260109|13:24:21|S|5|1273.940000||
B|DELL|20260109|13:24:21|S|44|119.330000||
B|VIK|20260109|13:24:21|S|100|72.360000||
B|MRVL|20260109|13:24:22|S|3|83.690000||
B|MTEN|20260109|13:24:22|S|1|0.140300||
B|SMIN|20260109|13:24:22|S|11|68.090000||
B|TSLQ|20260109|13:24:22|S|9|18.239700||
B|VIK|20260109|13:24:22|S|100|72.350000||
B|APLD|20260109|13:24:23|S|3|36.030000||
B|COST|20260109|13:24:23|S|25|926.590000||
B|DHR|20260109|13:24:23|S|1|237.313800||
B|TOL|20260109|13:24:23|S|50|145.090000||
B|FSLR|20260109|13:24:24|S|1|237.130000||
B|ORCL|20260109|13:24:24|S|4|197.531200||
B|ZIM|20260109|13:24:24|S|1|21.875000||
B|ZIM|20260109|13:24:24|S|2|21.875000||
B|KLAC|20260109|13:24:25|S|1|1396.890000||
B|SGOV|20260109|13:24:25|S|165|100.480000||
B|VIK|20260109|13:24:25|S|100|72.340000||
B|ZETA|20260109|13:24:25|S|4|24.390000||
B|LMT|20260109|13:24:26|S|2|541.255000||
B|TROX|20260109|13:24:26|S|20|5.605000||
B|TZA|20260109|13:24:26|S|3600|6.327800||
B|IRE|20260109|13:24:27|S|200|8.975000||
B|AMD|20260109|13:24:28|S|29|204.890000||
B|ARM|20260109|13:24:28|S|1|111.560000||
B|TQQQ|20260109|13:24:28|S|50|55.510000||
B|BOIL|20260109|13:24:29|S|400|16.095000||
B|RDW|20260109|13:24:29|S|24|10.875000||
B|TPL|20260109|13:24:29|S|15|314.000000||
B|FLEX|20260109|13:24:30|S|1230|61.472800||
B|IVW|20260109|13:24:30|S|5|124.510700||
B|LLY|20260109|13:24:30|S|5|1079.159000||
B|BMNU|20260109|13:24:31|S|3|5.785000||
B|ETHA|20260109|13:24:31|S|5|23.335000||
B|HSBC|20260109|13:24:31|S|170|80.100400||
B|OUNZ|20260109|13:24:31|S|4|43.215000||
B|SOUN|20260109|13:24:31|S|10|11.776500||
B|WDC|20260109|13:24:31|S|20|195.585700||
B|OUST|20260109|13:24:32|S|100|28.210000||
B|IWM|20260109|13:24:33|S|200|260.625000||
B|META|20260109|13:24:33|S|2|651.200000||
B|ASTS|20260109|13:24:34|S|1|99.100000||
B|EXE|20260109|13:24:34|S|20|101.720000||
B|PAXS|20260109|13:24:34|S|100|15.740000||
B|SQQQ|20260109|13:24:34|S|300|65.009200||
B|VOO|20260109|13:24:34|S|2|637.869100||
B|APLD|20260109|13:24:35|S|326|36.035000||
B|KWEB|20260109|13:24:35|S|100|35.800000||
B|MU|20260109|13:24:35|S|100|340.479000||
B|SHW|20260109|13:24:35|S|3|352.680000||
B|SNA|20260109|13:24:35|S|40|364.910000||
B|WDC|20260109|13:24:35|S|3|195.715000||
B|AEHR|20260109|13:24:36|S|100|24.830000||
B|AEHR|20260109|13:24:36|S|100|24.960000||
B|MTEN|20260109|13:24:36|S|1|0.138200||
B|Z|20260109|13:24:36|S|1|70.977600||
B|ZIM|20260109|13:24:36|S|2|21.875000||
B|EWZ|20260109|13:24:37|S|146|33.175000||
B|HWM|20260109|13:24:37|S|1|218.780000||
B|LYEL|20260109|13:24:37|S|60|25.620000||
B|RKLB|20260109|13:24:37|S|5|84.910000||
B|TPL|20260109|13:24:37|S|1|314.000000||
B|TSLA|20260109|13:24:38|S|9|446.600000||
B|UHT|20260109|13:24:38|S|8|39.675000||
B|OPEN|20260109|13:24:39|S|100|7.535000||
B|SNDK|20260109|13:24:39|S|100|377.030000||
B|ETON|20260109|13:24:40|S|200|15.680000||
B|INTC|20260109|13:24:40|S|460|45.096700||
B|OPEN|20260109|13:24:40|S|200|7.535000||
B|ZS|20260109|13:24:40|S|3|217.570700||
B|SNOW|20260109|13:24:41|S|25|220.220000||
B|ASTS|20260109|13:24:42|S|100|99.200000||
B|ASTS|20260109|13:24:42|S|200|99.190000||
B|BLDR|20260109|13:24:42|S|20|123.410000||
B|ENB|20260109|13:24:42|S|2|45.585000||
B|RIVN|20260109|13:24:42|S|500|19.245000||
B|TSLA|20260109|13:24:42|S|10|446.678300||
B|UAMY|20260109|13:24:42|S|10|7.675000||
B|VRT|20260109|13:24:42|S|6|162.330000||
B|VST|20260109|13:24:42|S|1|167.000000||
B|CONL|20260109|13:24:43|S|200|16.265000||
B|RKLB|20260109|13:24:43|S|800|84.980000||
B|WELL|20260109|13:24:44|S|1|186.650000||
B|APLD|20260109|13:24:45|S|100|36.000000||
B|AVAV|20260109|13:24:45|S|5|365.830000||
B|CPER|20260109|13:24:45|S|24|36.220000||
B|CPER|20260109|13:24:45|S|76|36.220000||
B|FOUR|20260109|13:24:45|S|60|65.860000||
B|VICI|20260109|13:24:45|S|2|27.977500||
B|BIL|20260109|13:24:46|S|200|91.480000||
B|MTEN|20260109|13:24:46|S|1|0.135100||
B|MTEN|20260109|13:24:46|S|1|0.136700||
B|MTEN|20260109|13:24:46|S|1|0.137000||
B|MTEN|20260109|13:24:46|S|1|0.137000||
B|MTEN|20260109|13:24:46|S|1|0.137000||
B|MTEN|20260109|13:24:46|S|1|0.137000||
B|MTEN|20260109|13:24:46|S|1|0.138000||
B|MTEN|20260109|13:24:46|S|1|0.138000||
B|MTEN|20260109|13:24:46|S|28|0.137000||
B|SHEL|20260109|13:24:47|S|25|70.685000||
B|MTEN|20260109|13:24:48|S|1|0.132000||
B|MTEN|20260109|13:24:48|S|1|0.132000||
B|MTEN|20260109|13:24:48|S|1|0.132000||
B|MTEN|20260109|13:24:48|S|1|0.132100||
B|MTEN|20260109|13:24:48|S|1|0.132100||
B|MTEN|20260109|13:24:48|S|1|0.132100||
B|MTEN|20260109|13:24:48|S|1|0.132100||
B|MTEN|20260109|13:24:48|S|1|0.132100||
B|MTEN|20260109|13:24:48|S|1|0.133400||
B|MTEN|20260109|13:24:48|S|1|0.133400||
B|MTEN|20260109|13:24:48|S|1|0.133400||
B|MTEN|20260109|13:24:48|S|1|0.133500||
B|MTEN|20260109|13:24:48|S|1|0.133500||
B|MTEN|20260109|13:24:48|S|1|0.133500||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134000||
B|MTEN|20260109|13:24:48|S|1|0.134100||
B|MTEN|20260109|13:24:48|S|1|0.134100||
B|MTEN|20260109|13:24:48|S|1|0.135000||
B|MTEN|20260109|13:24:48|S|1|0.135000||
B|MTEN|20260109|13:24:48|S|1|0.135000||
B|MTEN|20260109|13:24:48|S|1|0.135000||
B|MTEN|20260109|13:24:48|S|1|0.135000||
B|MTEN|20260109|13:24:48|S|3|0.132300||
B|MTEN|20260109|13:24:48|S|3|0.132400||
B|MTEN|20260109|13:24:48|S|3|0.132400||
B|MTEN|20260109|13:24:48|S|3|0.132800||
B|MTEN|20260109|13:24:48|S|3|0.134100||
B|MTEN|20260109|13:24:48|S|3|0.134200||
B|MTEN|20260109|13:24:48|S|3|0.134200||
B|PKX|20260109|13:24:48|S|2|52.980000||
B|PVH|20260109|13:24:48|S|10|65.460000||
B|Z|20260109|13:24:48|S|6|70.974200||
B|SNDK|20260109|13:24:49|S|14|377.212200||
B|SSB|20260109|13:24:49|S|100|98.875000||
B|XLF|20260109|13:24:49|S|1|55.820000||
B|ZIM|20260109|13:24:49|S|2|21.875000||
B|BMNU|20260109|13:24:50|S|2|5.789800||
B|OPEN|20260109|13:24:50|S|50|7.532800||
B|RKLB|20260109|13:24:50|S|8|85.084800||
B|RKLB|20260109|13:24:50|S|69|84.980000||
B|RKLB|20260109|13:24:50|S|95|85.000000||
B|RKLB|20260109|13:24:50|S|100|84.990000||
B|RKLB|20260109|13:24:50|S|100|84.990000||
B|AFRM|20260109|13:24:51|S|20|81.985000||
B|MDT|20260109|13:24:51|S|1|97.649300||
B|MTEN|20260109|13:24:51|S|1|0.130900||
B|MTEN|20260109|13:24:51|S|1|0.130900||
B|MTEN|20260109|13:24:51|S|3|0.130600||
B|BA|20260109|13:24:52|S|40|233.060000||
B|MTEN|20260109|13:24:52|S|1|0.130100||
B|MTEN|20260109|13:24:52|S|1|0.130100||
B|MTEN|20260109|13:24:52|S|1|0.130100||
B|MTEN|20260109|13:24:52|S|1|0.130200||
B|MTEN|20260109|13:24:52|S|2|0.130100||
B|MTEN|20260109|13:24:52|S|2|0.130300||
B|MTEN|20260109|13:24:52|S|3|0.130100||
B|MTEN|20260109|13:24:52|S|3|0.130100||
B|MTEN|20260109|13:24:52|S|3|0.130200||
B|MTEN|20260109|13:24:52|S|3|0.130200||
B|MTEN|20260109|13:24:52|S|3|0.130200||
B|MTEN|20260109|13:24:52|S|3|0.130300||
B|MTEN|20260109|13:24:52|S|3|0.130400||
B|VIST|20260109|13:24:52|S|10|45.550000||
B|XLG|20260109|13:24:52|S|83|59.535900||
B|IAU|20260109|13:24:53|S|600|84.589600||
B|MTEN|20260109|13:24:53|S|1|0.130000||
B|MTEN|20260109|13:24:53|S|1|0.130000||
B|MTEN|20260109|13:24:53|S|1|0.130000||
B|MTEN|20260109|13:24:53|S|60|0.130000||
B|SGOV|20260109|13:24:53|S|100|100.480000||
B|SIL|20260109|13:24:53|S|100|89.690000||
B|SMCI|20260109|13:24:53|S|1|30.605000||
B|INCY|20260109|13:24:54|S|5|107.190000||
B|MTEN|20260109|13:24:54|S|1|0.126700||
B|MTEN|20260109|13:24:54|S|1|0.128400||
B|MTEN|20260109|13:24:54|S|3|0.128900||
B|MTEN|20260109|13:24:54|S|3|0.129000||
B|MTEN|20260109|13:24:54|S|3|0.129100||
B|MTEN|20260109|13:24:54|S|3|0.129100||
B|MTEN|20260109|13:24:54|S|3|0.129200||
B|MTEN|20260109|13:24:54|S|3|0.129200||
B|SEDG|20260109|13:24:54|S|100|31.370000||
B|SEDG|20260109|13:24:54|S|200|31.390000||
B|SMCI|20260109|13:24:54|S|100|30.605000||
B|CRWV|20260109|13:24:55|S|1|79.385000||
B|OMF|20260109|13:24:55|S|1|71.020000||
B|OMF|20260109|13:24:55|S|100|71.000000||
B|VLN|20260109|13:24:55|S|100|2.300000||
B|AR|20260109|13:24:56|S|50|31.465000||
B|BBAI|20260109|13:24:56|S|1600|6.245000||
B|IREN|20260109|13:24:56|S|100|47.520000||
B|RMBS|20260109|13:24:56|S|1|94.122400||
B|SHEL|20260109|13:24:56|S|35|70.685000||
B|SNDK|20260109|13:24:56|S|49|377.280000||
B|WULF|20260109|13:24:56|S|34|13.059300||
B|ARW|20260109|13:24:57|S|1|113.450000||
B|FEPI|20260109|13:24:57|S|1|45.515000||
B|FUBO|20260109|13:24:57|S|5|2.510000||
B|ZIM|20260109|13:24:57|S|1|21.875000||
B|ASTS|20260109|13:24:58|S|50|99.240000||
B|CDE|20260109|13:24:58|S|2|20.455000||
B|FIGR|20260109|13:24:58|S|20|58.520000||
B|SOUN|20260109|13:24:58|S|100|11.795000||
B|TSLQ|20260109|13:24:58|S|1|18.219300||
B|YMAG|20260109|13:24:58|S|1|14.146900||
B|BRKR|20260109|13:24:59|S|29|53.237200||
B|QLD|20260109|13:24:59|S|116|72.915000||
B|VGLT|20260109|13:24:59|S|800|56.125000||
B|XBI|20260109|13:24:59|S|100|124.860700||
B|Z|20260109|13:24:59|S|1|70.971200||
B|AMD|20260109|13:25:00|S|100|204.928400||
B|ITUB|20260109|13:25:00|S|20|7.450000||
B|APP|20260109|13:25:01|S|69|636.080000||
B|BE|20260109|13:25:01|S|300|127.980000||
B|TSLA|20260109|13:25:01|S|14|446.880000||
B|AEM|20260109|13:25:02|S|2|190.866400||
B|CCCX|20260109|13:25:02|S|5|19.330000||
B|MTEN|20260109|13:25:02|S|2361|0.127800||
B|MTEN|20260109|13:25:02|S|2598|0.129700||
B|ANPA|20260109|13:25:03|S|78|76.480000||
B|IBIT|20260109|13:25:03|S|190|51.527300||
B|KFS|20260109|13:25:03|S|200|12.630000||
B|NVDA|20260109|13:25:03|S|200|185.030000||
B|AMC|20260109|13:25:04|S|1200|1.620000||
B|AMD|20260109|13:25:04|S|29|204.970000||
B|BOLT|20260109|13:25:04|S|1|5.760000||
B|NEE|20260109|13:25:04|S|200|80.120000||
B|NVO|20260109|13:25:04|S|60|59.055000||
B|PYPL|20260109|13:25:04|S|50|57.677300||
B|SLV|20260109|13:25:04|S|13|72.138500||
B|SNDK|20260109|13:25:04|S|24|377.140000||
B|CIM|20260109|13:25:05|S|100|13.040000||
B|MSTY|20260109|13:25:05|S|110|29.940000||
B|SNDK|20260109|13:25:05|S|100|377.030000||
B|UEC|20260109|13:25:05|S|1|14.847400||
B|URTH|20260109|13:25:05|S|36|189.410000||
B|JHMM|20260109|13:25:06|S|4|68.150000||
B|MPWR|20260109|13:25:06|S|5|962.760000||
B|MRVL|20260109|13:25:06|S|10|83.690000||
B|EMD|20260109|13:25:07|S|200|10.855000||
B|GP|20260109|13:25:07|S|500|1.200000||
B|OPEN|20260109|13:25:07|S|50|7.555000||
B|RDDT|20260109|13:25:07|S|9|244.900000||
B|RGTI|20260109|13:25:07|S|100|25.525000||
B|SNDK|20260109|13:25:07|S|100|377.040000||
B|SNDK|20260109|13:25:07|S|220|377.135000||
B|DHI|20260109|13:25:08|S|7|155.460000||
B|MTEN|20260109|13:25:08|S|10|0.129800||
B|VSAT|20260109|13:25:08|S|100|40.300000||
B|PLD|20260109|13:25:09|S|1|129.385000||
B|RGTI|20260109|13:25:09|S|100|25.520000||
B|ARWR|20260109|13:25:11|S|10|63.730000||
B|OPEN|20260109|13:25:11|S|100|7.555000||
B|VLN|20260109|13:25:11|S|30|2.290000||
B|ANPA|20260109|13:25:12|S|100|76.450000||
B|FROG|20260109|13:25:12|S|138|60.410000||
B|NIO|20260109|13:25:12|S|100|4.652700||
B|OPEN|20260109|13:25:12|S|50|7.555000||
B|PLTZ|20260109|13:25:12|S|100|24.610000||
B|ASM|20260109|13:25:13|S|3|6.215000||
B|COST|20260109|13:25:13|S|12|926.730000||
B|IBRX|20260109|13:25:13|S|1|2.364500||
B|MTEN|20260109|13:25:13|S|10|0.129600||
B|MTEN|20260109|13:25:13|S|232|0.129900||
B|TCAF|20260109|13:25:13|S|124|38.620000||
B|BAK|20260109|13:25:14|S|1|3.050700||
B|ERIC|20260109|13:25:14|S|150|9.331800||
B|OKLL|20260109|13:25:14|S|143|34.900000||
B|OPEN|20260109|13:25:14|S|300|7.570000||
B|OPEN|20260109|13:25:14|S|600|7.565000||
B|VZ|20260109|13:25:14|S|2|40.685000||
B|AG|20260109|13:25:15|S|5|18.675000||
B|CRCL|20260109|13:25:15|S|50|82.990000||
B|DG|20260109|13:25:15|S|520|141.630000||
B|NBIS|20260109|13:25:15|S|50|99.628300||
B|TSM|20260109|13:25:15|S|1|321.957600||
B|AMLX|20260109|13:25:16|S|272|12.400000||
B|IRS|20260109|13:25:17|S|50|15.981300||
B|NI|20260109|13:25:17|S|100|42.185000||
B|RBRK|20260109|13:25:17|S|20|71.250000||
B|CGON|20260109|13:25:18|S|11|56.310000||
B|SGOV|20260109|13:25:18|S|89|100.480000||
B|SNDK|20260109|13:25:18|S|1|376.950000||
B|TSLQ|20260109|13:25:18|S|87|18.219700||
B|CVS|20260109|13:25:19|S|1|80.090000||
B|MTEN|20260109|13:25:19|S|1|0.129950||
B|NET|20260109|13:25:19|S|100|183.810000||
B|ASAN|20260109|13:25:20|S|100|13.030000||
B|ASAN|20260109|13:25:20|S|300|13.030000||
B|BMNU|20260109|13:25:20|S|1|5.785000||
B|ITUB|20260109|13:25:20|S|2|7.445000||
B|LQDA|20260109|13:25:20|S|20|37.140000||
B|UFO|20260109|13:25:20|S|200|43.955000||
B|VICI|20260109|13:25:20|S|41|27.975000||
B|AG|20260109|13:25:21|S|9|18.667300||
B|GLOB|20260109|13:25:21|S|8|67.920000||
B|SABR|20260109|13:25:21|S|99|1.410000||
B|XHB|20260109|13:25:21|S|10|112.476500||
B|BITO|20260109|13:25:22|S|20|12.600000||
B|CRCL|20260109|13:25:22|S|20|82.936500||
B|SBUX|20260109|13:25:22|S|2|88.335000||
B|SMR|20260109|13:25:22|S|34|20.499800||
B|NBIS|20260109|13:25:23|S|100|99.620000||
B|NBIS|20260109|13:25:23|S|100|99.630000||
B|SPYD|20260109|13:25:23|S|2|44.445000||
B|SSB|20260109|13:25:24|S|100|98.880000||
B|TSLA|20260109|13:25:24|S|280|446.940000||
B|NBIS|20260109|13:25:25|S|200|99.605000||
B|Z|20260109|13:25:25|S|28|70.913300||
B|APLD|20260109|13:25:26|S|100|36.040000||
B|CMCSA|20260109|13:25:26|S|4|28.445000||
B|INOD|20260109|13:25:26|S|25|64.620000||
B|MSTR|20260109|13:25:26|S|200|158.870000||
B|MTEN|20260109|13:25:26|S|100|0.130900||
B|OPEN|20260109|13:25:26|S|100|7.565000||
B|ROKU|20260109|13:25:26|S|1000|110.600000||
B|ZTS|20260109|13:25:27|S|4|128.226400||
B|FSM|20260109|13:25:28|S|2000|10.234100||
B|MARA|20260109|13:25:28|S|1|10.227300||
B|MTEN|20260109|13:25:28|S|10|0.130950||
B|MTEN|20260109|13:25:28|S|429|0.130950||
B|OCS|20260109|13:25:28|S|1000|23.755000||
B|RCAT|20260109|13:25:28|S|400|12.285000||
B|STM|20260109|13:25:28|S|10|28.745000||
B|GE|20260109|13:25:29|S|1|320.740000||
B|ICE|20260109|13:25:29|S|1|164.695000||
B|INCY|20260109|13:25:30|S|6|107.170000||
B|VGIT|20260109|13:25:30|S|1500|59.915000||
B|ZTS|20260109|13:25:30|S|5|128.225700||
B|BITO|20260109|13:25:31|S|10|12.590000||
B|DOW|20260109|13:25:31|S|2|26.227300||
B|IAUM|20260109|13:25:31|S|20|44.780000||
B|MSTR|20260109|13:25:31|S|7|158.748800||
B|MSTY|20260109|13:25:31|S|1|29.900000||
B|MSTY|20260109|13:25:31|S|5|29.900000||
B|NOW|20260109|13:25:31|S|20|141.961800||
B|SNDK|20260109|13:25:31|S|3|376.800000||
B|GOOGL|20260109|13:25:32|S|200|329.008800||
B|HSAI|20260109|13:25:32|S|5|27.200000||
B|MSTR|20260109|13:25:32|S|7|158.698300||
B|SMR|20260109|13:25:32|S|5|20.450000||
B|SMR|20260109|13:25:32|S|35|20.450000||
B|SNDK|20260109|13:25:32|S|100|376.710000||
B|BMNU|20260109|13:25:33|S|1|5.759900||
B|MSTR|20260109|13:25:33|S|3|158.779500||
B|MSTR|20260109|13:25:33|S|18|158.779500||
B|MTEN|20260109|13:25:33|S|1|0.130550||
B|SEI|20260109|13:25:33|S|20|52.925300||
B|BAC|20260109|13:25:34|S|3|55.960400||
B|BMNU|20260109|13:25:34|S|1|5.759800||
B|CMCSA|20260109|13:25:34|S|25|28.445000||
B|CRCL|20260109|13:25:34|S|19|82.918500||
B|MSTR|20260109|13:25:34|S|19|158.769500||
B|MSTR|20260109|13:25:34|S|21|158.779500||
B|PEP|20260109|13:25:34|S|2|140.230000||
B|SMR|20260109|13:25:34|S|5|20.470000||
B|CRF|20260109|13:25:35|S|100|8.065000||
B|NKE|20260109|13:25:35|S|100|65.455000||
B|NKE|20260109|13:25:35|S|300|65.455000||
B|SCHD|20260109|13:25:35|S|69|28.605000||
B|EGP|20260109|13:25:36|S|2|183.550000||
B|INTC|20260109|13:25:37|S|10|45.129300||
B|MTEN|20260109|13:25:37|S|1|0.130950||
B|MTEN|20260109|13:25:37|S|50|0.130800||
B|PLUG|20260109|13:25:37|S|30|2.190000||
B|SNDK|20260109|13:25:37|S|3|376.261000||
B|SNDK|20260109|13:25:37|S|4|376.270000||
B|GILT|20260109|13:25:38|S|20|15.035000||
B|WBD|20260109|13:25:38|S|10|29.025000||
B|WVE|20260109|13:25:38|S|6|13.970000||
B|APP|20260109|13:25:39|S|1|635.910000||
B|BAK|20260109|13:25:39|S|1|3.045000||
B|BMNU|20260109|13:25:39|S|1|5.765000||
B|CRDO|20260109|13:25:39|S|2|153.914000||
B|IWB|20260109|13:25:39|S|1|380.285000||
B|KLAC|20260109|13:25:39|S|3|1396.950000||
B|MSTR|20260109|13:25:39|S|3|158.777800||
B|RDDT|20260109|13:25:39|S|2|244.871000||
B|MTEN|20260109|13:25:40|S|1|0.129900||
B|APP|20260109|13:25:41|S|70|636.400000||
B|BAC|20260109|13:25:41|S|300|55.960700||
B|IONQ|20260109|13:25:41|S|2|50.640000||
B|MTEN|20260109|13:25:41|S|1|0.129900||
B|SNDK|20260109|13:25:41|S|100|376.240000||
B|CGON|20260109|13:25:42|S|11|56.284800||
B|NIO|20260109|13:25:42|S|800|4.655000||
B|RIVN|20260109|13:25:42|S|200|19.255000||
B|WMT|20260109|13:25:42|S|34|114.220000||
B|BKKT|20260109|13:25:43|S|120|16.197700||
B|BTQ|20260109|13:25:43|S|200|5.210000||
B|MTEN|20260109|13:25:43|S|1|0.129900||
B|DASH|20260109|13:25:44|S|5|215.576000||
B|EME|20260109|13:25:44|S|2|645.160000||
B|TNGX|20260109|13:25:44|S|10|11.495000||
B|CPNG|20260109|13:25:45|S|100|22.775000||
B|MTEN|20260109|13:25:45|S|1|0.129600||
B|RGEN|20260109|13:25:45|S|3|167.360000||
B|RKLB|20260109|13:25:45|S|400|85.070000||
B|SONY|20260109|13:25:45|S|1|24.909300||
B|KYIV|20260109|13:25:46|S|45|12.490000||
B|SLV|20260109|13:25:46|S|200|72.095000||
B|SMR|20260109|13:25:46|S|121|20.460000||
B|SONY|20260109|13:25:46|S|7|24.909300||
B|VOO|20260109|13:25:46|S|50|637.785000||
B|ALG|20260109|13:25:47|S|1|187.073600||
B|MTEN|20260109|13:25:47|S|1|0.129950||
B|XLB|20260109|13:25:47|S|100|48.165000||
B|BACpO|20260109|13:25:48|S|100|18.180000||
B|NVDA|20260109|13:25:48|S|100|185.005000||
B|PGR|20260109|13:25:48|S|2|215.370000||
B|MSTR|20260109|13:25:49|S|1|158.925000||
B|TGTX|20260109|13:25:49|S|14|29.418500||
B|WMT|20260109|13:25:49|S|90|114.270000||
B|Z|20260109|13:25:49|S|100|70.963000||
B|CCCX|20260109|13:25:50|S|100|19.280000||
B|DUK|20260109|13:25:50|S|1|117.220000||
B|HTGC|20260109|13:25:50|S|900|18.595000||
B|RDW|20260109|13:25:50|S|140|10.855000||
B|IP|20260109|13:25:51|S|20|42.840900||
B|JPM|20260109|13:25:51|S|1|329.820000||
B|MTEN|20260109|13:25:51|S|85|0.129900||
B|NBIS|20260109|13:25:51|S|15|99.687800||
B|SNDK|20260109|13:25:51|S|3|375.860000||
B|UBER|20260109|13:25:51|S|7|85.295000||
B|ARWR|20260109|13:25:52|S|7|63.685000||
B|BAK|20260109|13:25:52|S|1|3.045000||
B|VT|20260109|13:25:52|S|5|144.475000||
B|BLSH|20260109|13:25:53|S|1|38.830000||
B|FTAI|20260109|13:25:53|S|100|249.730000||
B|UBER|20260109|13:25:53|S|6|85.295000||
B|WLDN|20260109|13:25:53|S|3|118.530000||
B|AVAV|20260109|13:25:54|S|1|365.150000||
B|GOOG|20260109|13:25:54|S|5|329.747200||
B|MPC|20260109|13:25:54|S|28|176.550000||
B|NVDA|20260109|13:25:54|S|100|185.005000||
B|TLRY|20260109|13:25:54|S|4|9.396900||
B|ONDS|20260109|13:25:55|S|3|14.325000||
B|EOSE|20260109|13:25:56|S|100|14.745000||
B|MRNA|20260109|13:25:56|S|28|34.825000||
B|MVST|20260109|13:25:56|S|600|3.545000||
B|FG|20260109|13:25:57|S|24|28.930000||
B|MTEN|20260109|13:25:57|S|14|0.129900||
B|NVDA|20260109|13:25:57|S|59|185.005000||
B|WULF|20260109|13:25:57|S|20|13.059300||
B|AMBA|20260109|13:25:58|S|1|70.180000||
B|COPX|20260109|13:25:58|S|100|77.820000||
B|MAGS|20260109|13:25:58|S|7|66.195000||
B|RDDT|20260109|13:25:58|S|149|244.450000||
B|SLV|20260109|13:25:58|S|63|72.125000||
B|TGTX|20260109|13:25:58|S|25|29.390000||
B|VMC|20260109|13:25:58|S|20|309.060000||
B|MRNA|20260109|13:25:59|S|28|34.825000||
B|OKLO|20260109|13:25:59|S|3|105.590000||
B|SA|20260109|13:26:00|S|10|30.790000||
B|TQQQ|20260109|13:26:00|S|50|55.500000||
B|TSLA|20260109|13:26:00|S|268|446.910000||
B|XLU|20260109|13:26:00|S|20|42.600700||
B|IEF|20260109|13:26:01|S|9|96.237300||
B|IWM|20260109|13:26:01|S|300|260.520000||
B|OPAD|20260109|13:26:01|S|2|2.350000||
B|APP|20260109|13:26:02|S|24|636.730000||
B|BOXX|20260109|13:26:02|S|20|115.240000||
B|CRDO|20260109|13:26:02|S|10|153.920000||
B|SILJ|20260109|13:26:02|S|20|30.475000||
B|SMX|20260109|13:26:02|S|25|23.970000||
B|NFLX|20260109|13:26:03|S|1|88.758000||
B|BAK|20260109|13:26:04|S|2|3.045000||
B|COST|20260109|13:26:04|S|23|926.730000||
B|GNTA|20260109|13:26:04|S|10|1.410000||
B|NBIS|20260109|13:26:04|S|200|99.600000||
B|OPEN|20260109|13:26:04|S|500|7.582700||
B|RDDT|20260109|13:26:04|S|70|244.410000||
B|VG|20260109|13:26:04|S|20|7.335000||
B|MARA|20260109|13:26:05|S|1|10.227300||
B|SNDK|20260109|13:26:05|S|2|376.070000||
B|WDC|20260109|13:26:05|S|42|195.380000||
B|INTC|20260109|13:26:06|S|100|45.115000||
B|MTEN|20260109|13:26:06|S|1100|0.129700||
B|PLTR|20260109|13:26:06|S|21|176.510000||
B|SLV|20260109|13:26:06|S|139|72.120000||
B|TSLA|20260109|13:26:06|S|20|446.925000||
B|UPS|20260109|13:26:07|S|1|108.080000||
B|AAPL|20260109|13:26:08|S|3|258.635000||
B|META|20260109|13:26:08|S|1|651.118100||
B|META|20260109|13:26:08|S|1|651.118100||
B|EWZ|20260109|13:26:09|S|6|33.165000||
B|VICI|20260109|13:26:09|S|1|27.975000||
B|BBD|20260109|13:26:10|S|352|3.472600||
B|IREN|20260109|13:26:10|S|2|47.466500||
B|NFLX|20260109|13:26:11|S|92|88.745000||
B|SCCO|20260109|13:26:11|S|2|169.930000||
B|TSLA|20260109|13:26:11|S|64|446.930000||
B|TSLA|20260109|13:26:12|S|350|446.930000||
B|SNDK|20260109|13:26:13|S|60|375.790000||
B|HOOD|20260109|13:26:14|S|7|114.988300||
B|ONDS|20260109|13:26:14|S|100|14.340000||
B|TSLA|20260109|13:26:14|S|50|446.960000||
B|TXG|20260109|13:26:14|S|100|20.320000||
B|VOO|20260109|13:26:14|S|100|637.798800||
B|Z|20260109|13:26:14|S|7|70.915900||
B|GIAX|20260109|13:26:15|S|300|16.860000||
B|HIMS|20260109|13:26:15|S|5|32.524500||
B|TGT|20260109|13:26:15|S|20|105.240000||
B|TQQQ|20260109|13:26:15|S|50|55.500000||
B|AER|20260109|13:26:16|S|8|144.950000||
B|QXO|20260109|13:26:16|S|200|24.665000||
B|VT|20260109|13:26:16|S|100|144.475000||
B|PLUG|20260109|13:26:17|S|25|2.190000||
B|RXRX|20260109|13:26:17|S|10|4.680000||
B|SMR|20260109|13:26:17|S|1|20.440000||
B|SMR|20260109|13:26:17|S|70|20.440000||
B|TQQQ|20260109|13:26:17|S|200|55.470000||
B|TSLA|20260109|13:26:17|S|20|446.862000||
B|RCAT|20260109|13:26:18|S|500|12.268600||
B|RIOT|20260109|13:26:18|S|990|15.570700||
B|STM|20260109|13:26:18|S|20|28.749300||
B|BND|20260109|13:26:19|S|39|74.255000||
B|NBIS|20260109|13:26:19|S|25|99.445000||
B|SPXL|20260109|13:26:19|S|5|231.288800||
B|MCHI|20260109|13:26:20|S|29|62.160000||
B|QQQ|20260109|13:26:20|S|2|625.549300||
B|SNDK|20260109|13:26:20|S|2|375.620000||
B|WMT|20260109|13:26:20|S|552|114.272300||
B|APP|20260109|13:26:21|S|40|635.710000||
B|LEU|20260109|13:26:21|S|3|305.080000||
B|OKLO|20260109|13:26:21|S|50|105.490000||
B|OPENW|20260109|13:26:21|S|10|1.660000||
B|TGS|20260109|13:26:21|S|100|29.600000||
B|ALAB|20260109|13:26:22|S|4|162.420000||
B|BHP|20260109|13:26:22|S|30|61.860000||
B|GOOGL|20260109|13:26:22|S|56|328.910000||
B|NOW|20260109|13:26:22|S|4|141.930000||
B|RIOT|20260109|13:26:22|S|660|15.572400||
B|SNDK|20260109|13:26:22|S|29|375.700000||
B|TSLA|20260109|13:26:22|S|100|446.900000||
B|F|20260109|13:26:24|S|1|14.155000||
B|OKLO|20260109|13:26:24|S|41|105.430000||
B|RSP|20260109|13:26:24|S|2|197.665000||
B|RXST|20260109|13:26:24|S|69|8.798300||
B|SGDM|20260109|13:26:24|S|1|75.050000||
B|VOD|20260109|13:26:24|S|3|13.525000||
B|ONDS|20260109|13:26:25|S|100|14.345000||
B|OPEN|20260109|13:26:25|S|100|7.585000||
B|SCYB|20260109|13:26:25|S|148|26.559800||
B|SNDK|20260109|13:26:25|S|28|375.560000||
B|SNDK|20260109|13:26:25|S|50|375.520000||
B|TNGX|20260109|13:26:25|S|3|11.495000||
B|TXG|20260109|13:26:25|S|100|20.300000||
B|UAMY|20260109|13:26:25|S|20|7.665000||
B|AISP|20260109|13:26:26|S|70|3.095000||
B|CDE|20260109|13:26:26|S|40|20.430000||
B|ERAS|20260109|13:26:26|S|50|6.345000||
B|HOG|20260109|13:26:26|S|1|21.180000||
B|STM|20260109|13:26:26|S|16|28.739300||
B|USAS|20260109|13:26:26|S|400|5.745000||
B|Z|20260109|13:26:26|S|7|70.923700||
B|ARKQ|20260109|13:26:27|S|2|129.290000||
B|ASML|20260109|13:26:27|S|2|1274.350000||
B|SNDK|20260109|13:26:27|S|28|375.370000||
B|SNDK|20260109|13:26:27|S|1009|375.330000||
B|SPGI|20260109|13:26:27|S|1|543.169000||
B|SSB|20260109|13:26:27|S|100|98.850000||
B|UGL|20260109|13:26:27|S|10|60.059300||
B|ZIM|20260109|13:26:27|S|36|21.875000||
B|INTC|20260109|13:26:28|S|200|45.115000||
B|POWL|20260109|13:26:28|S|10|362.350000||
B|RGTI|20260109|13:26:28|S|109|25.430000||
B|STRC|20260109|13:26:28|S|100|100.020000||
B|STRC|20260109|13:26:28|S|100|100.020000||
B|TQQQ|20260109|13:26:28|S|25|55.469300||
B|ALL|20260109|13:26:29|S|68|214.132600||
B|BABA|20260109|13:26:29|S|50|150.290000||
B|BILL|20260109|13:26:29|S|30|54.780000||
B|HRL|20260109|13:26:29|S|396|23.048000||
B|MARA|20260109|13:26:29|S|1|10.227300||
B|PAY|20260109|13:26:29|S|75|30.350000||
B|PFE|20260109|13:26:29|S|400|25.395000||
B|TQQQ|20260109|13:26:29|S|150|55.455900||
B|UBER|20260109|13:26:29|S|1|85.250000||
B|WB|20260109|13:26:29|S|25|10.495000||
B|ELVN|20260109|13:26:30|S|200|27.600000||
B|ELVN|20260109|13:26:30|S|1200|27.596200||
B|ELVN|20260109|13:26:30|S|1400|27.600000||
B|ELVN|20260109|13:26:30|S|1420|27.600000||
B|ERAS|20260109|13:26:30|S|50|6.345000||
B|GLOB|20260109|13:26:30|S|6|67.860000||
B|HOOD|20260109|13:26:30|S|5|114.947000||
B|INTC|20260109|13:26:30|S|150|45.109100||
B|RKLB|20260109|13:26:30|S|800|84.910000||
B|TQQQ|20260109|13:26:30|S|1|55.459300||
B|YPF|20260109|13:26:30|S|16|33.440000||
B|ALAB|20260109|13:26:31|S|7|162.280000||
B|COMP|20260109|13:26:31|S|100|13.070000||
B|PCT|20260109|13:26:31|S|20|10.165000||
B|SGOV|20260109|13:26:31|S|4|100.480000||
B|WMB|20260109|13:26:31|S|2|60.020000||
B|RGTI|20260109|13:26:32|S|2000|25.432700||
B|SMR|20260109|13:26:32|S|100|20.420000||
B|TSLA|20260109|13:26:32|S|100|446.760000||
B|APP|20260109|13:26:33|S|5|635.705000||
B|BBAI|20260109|13:26:33|S|33|6.230000||
B|BBAI|20260109|13:26:33|S|100|6.235000||
B|GOOG|20260109|13:26:33|S|2|329.598300||
B|MSTR|20260109|13:26:33|S|11|158.850000||
B|MSTR|20260109|13:26:33|S|38|158.822000||
B|NVDA|20260109|13:26:33|S|23|184.932200||
B|PLX|20260109|13:26:33|S|2100|2.080000||
B|UEC|20260109|13:26:33|S|200|14.835000||
B|APLD|20260109|13:26:34|S|194|35.960000||
B|CLSK|20260109|13:26:34|S|70|11.737500||
B|JCI|20260109|13:26:34|S|1|110.850000||
B|LABU|20260109|13:26:34|S|100|168.830000||
B|LABU|20260109|13:26:34|S|100|168.880000||
B|LABU|20260109|13:26:34|S|100|168.880000||
B|LABU|20260109|13:26:34|S|100|168.920000||
B|ZS|20260109|13:26:34|S|3|217.365800||
B|BBAI|20260109|13:26:35|S|100|6.220000||
B|HUT|20260109|13:26:35|S|5|60.200000||
B|MBLY|20260109|13:26:35|S|450|11.535000||
B|SMCY|20260109|13:26:35|S|1000|8.305000||
B|USFR|20260109|13:26:35|S|19|50.370000||
B|VLN|20260109|13:26:35|S|500|2.295000||
B|WMT|20260109|13:26:35|S|100|114.270000||
B|WY|20260109|13:26:35|S|180|25.365000||
B|WY|20260109|13:26:35|S|581|25.360600||
B|ZIM|20260109|13:26:35|S|7|21.875000||
B|HD|20260109|13:26:36|S|40|372.630000||
B|HTGC|20260109|13:26:36|S|1|18.595000||
B|IREN|20260109|13:26:36|S|1|47.340000||
B|MSTR|20260109|13:26:36|S|1|158.840000||
B|PLX|20260109|13:26:36|S|2600|2.080000||
B|SNDK|20260109|13:26:36|S|100|375.210000||
B|SNDK|20260109|13:26:36|S|480|375.220000||
B|TQQQ|20260109|13:26:36|S|300|55.477300||
B|VMBS|20260109|13:26:36|S|1516|47.261300||
B|BBAI|20260109|13:26:37|S|100|6.220000||
B|LXEO|20260109|13:26:37|S|130|10.445000||
B|OMER|20260109|13:26:37|S|110|12.860000||
B|SMX|20260109|13:26:37|S|25|23.990000||
B|SNDK|20260109|13:26:37|S|2|375.172200||
B|SNDK|20260109|13:26:37|S|3|375.180000||
B|VIST|20260109|13:26:37|S|10|45.528000||
B|JOBY|20260109|13:26:38|S|100|15.525000||
B|LXEO|20260109|13:26:38|S|100|10.440000||
B|MDLZ|20260109|13:26:38|S|2|54.655000||
B|WMT|20260109|13:26:38|S|2|114.240000||
B|ANPA|20260109|13:26:39|S|10|76.500000||
B|KTOS|20260109|13:26:39|S|100|114.070000||
B|KTOS|20260109|13:26:39|S|200|114.073900||
B|MRNA|20260109|13:26:39|S|29|34.805000||
B|MSTR|20260109|13:26:39|S|1|158.907600||
B|NATR|20260109|13:26:39|S|100|21.880000||
B|TSLA|20260109|13:26:39|S|20|446.735000||
B|ZS|20260109|13:26:39|S|160|217.488800||
B|KO|20260109|13:26:40|S|8|70.275000||
B|NFLX|20260109|13:26:40|S|1108|88.747600||
B|RSP|20260109|13:26:40|S|5|197.655000||
B|TSLA|20260109|13:26:40|S|600|446.770000||
B|ZIM|20260109|13:26:40|S|2|21.875000||
B|MSTR|20260109|13:26:41|S|5|158.892700||
B|SQQQ|20260109|13:26:41|S|10|65.050000||
B|TSLA|20260109|13:26:41|S|3|446.810000||
B|TSLA|20260109|13:26:41|S|30|446.795000||
B|Z|20260109|13:26:41|S|1|70.957900||
B|AIG|20260109|13:26:42|S|7|75.780000||
B|CRWV|20260109|13:26:42|S|10|79.330000||
B|FDS|20260109|13:26:42|S|3|294.310000||
B|IFRA|20260109|13:26:42|S|90|54.625000||
B|SNDK|20260109|13:26:42|S|82|375.270000||
B|WY|20260109|13:26:42|S|50|25.355000||
B|WY|20260109|13:26:42|S|86|25.355000||
B|APLD|20260109|13:26:43|S|20|36.000000||
B|NBIS|20260109|13:26:43|S|15|99.340000||
B|RXRX|20260109|13:26:43|S|5|4.680000||
B|TJX|20260109|13:26:43|S|62|158.325000||
B|ZIM|20260109|13:26:43|S|7|21.875000||
B|BITX|20260109|13:26:44|S|100|29.647100||
B|PERI|20260109|13:26:44|S|20|9.339100||
B|PLTR|20260109|13:26:44|S|300|176.647600||
B|TSLA|20260109|13:26:44|S|5|446.810000||
B|ZS|20260109|13:26:44|S|40|217.482200||
B|ANPA|20260109|13:26:45|S|3|76.970000||
B|DASH|20260109|13:26:45|S|17|215.654600||
B|EME|20260109|13:26:45|S|6|644.970000||
B|LXEO|20260109|13:26:45|S|59|10.460000||
B|MTEN|20260109|13:26:45|S|1|0.130600||
B|ARKK|20260109|13:26:46|S|100|80.330000||
B|ARKK|20260109|13:26:46|S|600|80.320000||
B|NFLX|20260109|13:26:46|S|3|88.744500||
B|SMR|20260109|13:26:46|S|11|20.420000||
B|BTC|20260109|13:26:47|S|100|40.155000||
B|HD|20260109|13:26:47|S|120|372.410000||
B|INTC|20260109|13:26:47|S|100|45.135000||
B|INTC|20260109|13:26:47|S|300|45.135000||
B|TSLA|20260109|13:26:47|S|100|446.790000||
B|BRK/B|20260109|13:26:48|S|1|497.085000||
B|SMR|20260109|13:26:48|S|1|20.410000||
B|SMR|20260109|13:26:48|S|1|20.410000||
B|SMR|20260109|13:26:48|S|1|20.410000||
B|SNDK|20260109|13:26:48|S|10|375.170000||
B|XYZ|20260109|13:26:48|S|50|69.034700||
B|IEF|20260109|13:26:49|S|344|96.239900||
B|INTC|20260109|13:26:49|S|2800|45.137000||
B|MTEN|20260109|13:26:49|S|1|0.131500||
B|SYY|20260109|13:26:49|S|7|74.215000||
B|APP|20260109|13:26:50|S|9|635.540000||
B|CRWV|20260109|13:26:50|S|20|79.313400||
B|DFAS|20260109|13:26:50|S|267|73.442100||
B|GLDM|20260109|13:26:50|S|20|88.899600||
B|TSLA|20260109|13:26:50|S|95|446.790000||
B|TSLA|20260109|13:26:50|S|200|446.781600||
B|AMZN|20260109|13:26:51|S|20|245.580000||
B|APPN|20260109|13:26:51|S|47|33.618500||
B|APPN|20260109|13:26:51|S|404|33.620000||
B|SHV|20260109|13:26:51|S|5|110.247300||
B|VLO|20260109|13:26:51|S|3|185.556500||
B|ANPA|20260109|13:26:52|S|39|77.220000||
B|APP|20260109|13:26:52|S|1|635.260000||
B|BE|20260109|13:26:52|S|17|127.570000||
B|HIMS|20260109|13:26:52|S|10|32.465500||
B|NVDA|20260109|13:26:52|S|5|184.969000||
B|MSTR|20260109|13:26:53|S|3|158.899800||
B|MTEN|20260109|13:26:53|S|1|0.131650||
B|OPAD|20260109|13:26:53|S|250|2.350000||
B|DOW|20260109|13:26:54|S|7|26.267300||
B|RDW|20260109|13:26:54|S|8|10.855000||
B|FBIN|20260109|13:26:55|S|20|57.360000||
B|GRID|20260109|13:26:55|S|3|155.781500||
B|INTC|20260109|13:26:56|S|200|45.195000||
B|MSTR|20260109|13:26:56|S|21|158.889500||
B|SOUN|20260109|13:26:56|S|450|11.760000||
B|CX|20260109|13:26:57|S|5|12.340000||
B|MSTR|20260109|13:26:57|S|18|158.889500||
B|MTEN|20260109|13:26:57|S|1|0.132400||
B|USAR|20260109|13:26:57|S|500|17.191200||
B|AMRZ|20260109|13:26:58|S|20|56.910000||
B|MSTR|20260109|13:26:58|S|21|158.897500||
B|SMR|20260109|13:26:58|S|1|20.390000||
B|SMR|20260109|13:26:58|S|1|20.400000||
B|SMR|20260109|13:26:58|S|1|20.400000||
B|SMR|20260109|13:26:58|S|2|20.400000||
B|SMR|20260109|13:26:58|S|3|20.400000||
B|SMR|20260109|13:26:58|S|5|20.400000||
B|SMR|20260109|13:26:58|S|7|20.400000||
B|SMR|20260109|13:26:58|S|10|20.400000||
B|SMR|20260109|13:26:58|S|20|20.390000||
B|SMR|20260109|13:26:58|S|56|20.390000||
B|SMR|20260109|13:26:58|S|64|20.400000||
B|UNP|20260109|13:26:58|S|1|227.719000||
B|AMD|20260109|13:26:59|S|100|204.940000||
B|BLDR|20260109|13:26:59|S|20|123.350500||
B|CRDO|20260109|13:26:59|S|58|153.960000||
B|IIPR|20260109|13:26:59|S|80|50.270000||
B|MSTR|20260109|13:26:59|S|2|158.870000||
B|MTEN|20260109|13:27:00|S|1|0.132900||
B|BRK/B|20260109|13:27:01|S|40|497.140000||
B|BRK/B|20260109|13:27:01|S|40|497.140000||
B|BRK/B|20260109|13:27:01|S|120|497.190000||
B|BRK/B|20260109|13:27:01|S|600|497.180000||
B|ECC|20260109|13:27:01|S|50|5.885000||
B|GOOGL|20260109|13:27:01|S|1|328.845000||
B|MU|20260109|13:27:01|S|1|339.923000||
B|NEM|20260109|13:27:01|S|5|108.608000||
B|Z|20260109|13:27:01|S|4|70.900800||
B|OKLO|20260109|13:27:02|S|100|105.395000||
B|TLT|20260109|13:27:02|S|8|87.835000||
B|ALAB|20260109|13:27:03|S|5|162.180000||
B|INTC|20260109|13:27:04|S|50|45.207400||
B|NN|20260109|13:27:04|S|111|14.840000||
B|NN|20260109|13:27:04|S|200|14.833100||
B|SCHD|20260109|13:27:04|S|1|28.595500||
B|WYFI|20260109|13:27:04|S|100|17.506400||
B|INTC|20260109|13:27:05|S|20|45.200700||
B|SOFI|20260109|13:27:05|S|200|27.755000||
B|CASY|20260109|13:27:06|S|15|592.120000||
B|JHX|20260109|13:27:06|S|11|22.575000||
B|MTEN|20260109|13:27:06|S|1|0.133100||
B|ASML|20260109|13:27:07|S|15|1274.140000||
B|NFLX|20260109|13:27:07|S|1|88.756900||
B|SMR|20260109|13:27:07|S|1|20.380000||
B|BMNU|20260109|13:27:08|S|13|5.750000||
B|INTC|20260109|13:27:08|S|100|45.215000||
B|RDDT|20260109|13:27:08|S|27|243.730000||
B|UBER|20260109|13:27:08|S|1|85.270000||
B|ALAB|20260109|13:27:09|S|6|162.491000||
B|AMCI|20260109|13:27:09|S|300|7.690000||
B|BITO|20260109|13:27:09|S|1|12.580000||
B|BITO|20260109|13:27:09|S|1|12.580000||
B|BITO|20260109|13:27:09|S|1|12.580000||
B|BITO|20260109|13:27:09|S|7|12.580000||
B|BMNU|20260109|13:27:09|S|1|5.740000||
B|BSBR|20260109|13:27:09|S|85|6.335000||
B|PCT|20260109|13:27:09|S|20|10.165000||
B|TGT|20260109|13:27:09|S|2|105.185000||
B|VST|20260109|13:27:09|S|9|166.610000||
B|HWM|20260109|13:27:10|S|20|218.860000||
B|HWM|20260109|13:27:10|S|100|218.860000||
B|INTC|20260109|13:27:10|S|400|45.210600||
B|MTEN|20260109|13:27:10|S|1|0.133100||
B|UPXI|20260109|13:27:10|S|80|2.190000||
B|AAPL|20260109|13:27:11|S|2|258.738800||
B|HYDB|20260109|13:27:12|S|52|47.605000||
B|IBIT|20260109|13:27:12|S|650|51.397300||
B|MSTR|20260109|13:27:12|S|1|158.907100||
B|QQQ|20260109|13:27:12|S|5|625.578600||
B|SNDK|20260109|13:27:12|S|2|375.710000||
B|YPF|20260109|13:27:12|S|1|33.468200||
B|EWY|20260109|13:27:13|S|10|108.605000||
B|RKLB|20260109|13:27:13|S|200|84.612700||
B|RKLB|20260109|13:27:13|S|350|84.620000||
B|SPUS|20260109|13:27:13|S|1|51.525000||
B|PAGS|20260109|13:27:14|S|196|10.195000||
B|PLTR|20260109|13:27:14|S|25|176.476800||
B|SBET|20260109|13:27:14|S|20|10.029300||
B|USAR|20260109|13:27:14|S|100|17.205000||
B|DOW|20260109|13:27:15|S|100|26.285000||
B|FIGR|20260109|13:27:15|S|15|58.530000||
B|MSTR|20260109|13:27:15|S|100|158.907500||
B|VT|20260109|13:27:15|S|392|144.468000||
B|AAPL|20260109|13:27:16|S|5|258.724500||
B|AEHR|20260109|13:27:16|S|50|24.900000||
B|RKT|20260109|13:27:16|S|100|22.869300||
B|AMD|20260109|13:27:17|S|200|204.938000||
B|EOSE|20260109|13:27:17|S|200|14.720000||
B|FCX|20260109|13:27:17|S|20|56.370900||
B|RBLX|20260109|13:27:17|S|20|72.310000||
B|SLV|20260109|13:27:17|S|40|72.015000||
B|AKAN|20260109|13:27:18|S|100|0.502900||
B|OPEN|20260109|13:27:18|S|750|7.565000||
B|TSLA|20260109|13:27:18|S|320|446.430000||
B|TZA|20260109|13:27:18|S|650|6.350000||
B|EXK|20260109|13:27:19|S|20|10.575000||
B|INTC|20260109|13:27:19|S|90|45.175000||
B|CRWD|20260109|13:27:20|S|20|470.590000||
B|PSKY|20260109|13:27:20|S|100|12.200000||
B|PSKY|20260109|13:27:20|S|800|12.202500||
B|SQQQ|20260109|13:27:20|S|1|65.029300||
B|ZS|20260109|13:27:20|S|1|217.369300||
B|ZS|20260109|13:27:20|S|1|217.369300||
B|CRM|20260109|13:27:21|S|2|259.713200||
B|HIYY|20260109|13:27:21|S|50|24.040000||
B|QQQ|20260109|13:27:21|S|1|625.555000||
B|SOFI|20260109|13:27:21|S|150|27.767300||
B|XOM|20260109|13:27:21|S|13|124.145000||
B|RGR|20260109|13:27:22|S|100|36.885000||
B|SOXL|20260109|13:27:22|S|50|53.710000||
B|ZS|20260109|13:27:22|S|40|217.478300||
B|ABTC|20260109|13:27:23|S|2000|1.840000||
B|ABTC|20260109|13:27:23|S|2300|1.830000||
B|ABTC|20260109|13:27:23|S|3000|1.830000||
B|SQQQ|20260109|13:27:23|S|7|65.020000||
B|CGON|20260109|13:27:24|S|100|56.560000||
B|IBIT|20260109|13:27:24|S|1|51.405000||
B|TSLA|20260109|13:27:24|S|320|446.420000||
B|VCIT|20260109|13:27:24|S|238|83.867600||
B|ASML|20260109|13:27:25|S|8|1274.495700||
B|MTEN|20260109|13:27:25|S|1|0.134350||
B|TSLA|20260109|13:27:25|S|10|446.410000||
B|TZA|20260109|13:27:25|S|49|6.360000||
B|UTHR|20260109|13:27:25|S|20|486.520000||
B|QQQ|20260109|13:27:26|S|3280|625.555000||
B|SMMT|20260109|13:27:26|S|100|19.320000||
B|TSLA|20260109|13:27:26|S|25|446.390000||
B|TXN|20260109|13:27:26|S|1|189.993000||
B|ZETA|20260109|13:27:26|S|10|24.397300||
B|BMY|20260109|13:27:27|S|9|55.965000||
B|CMCSA|20260109|13:27:27|S|25|28.455000||
B|FLMI|20260109|13:27:27|S|214|25.009800||
B|FCX|20260109|13:27:28|S|375|56.375000||
B|HUBS|20260109|13:27:28|S|25|373.211000||
B|RXRX|20260109|13:27:28|S|100|4.675000||
B|WDC|20260109|13:27:28|S|13|195.350000||
B|XENE|20260109|13:27:28|S|20|42.040000||
B|CGON|20260109|13:27:29|S|10|56.560000||
B|DFDV|20260109|13:27:29|S|100|6.930000||
B|DFDV|20260109|13:27:29|S|3300|6.930000||
B|HPQ|20260109|13:27:29|S|76|21.180000||
B|RKLB|20260109|13:27:29|S|5|84.595000||
B|VIG|20260109|13:27:29|S|87|224.850000||
B|Z|20260109|13:27:29|S|11|70.893600||
B|MRVL|20260109|13:27:30|S|10|83.628700||
B|BKKT|20260109|13:27:31|S|300|16.170000||
B|IXUS|20260109|13:27:31|S|228|87.235000||
B|ROKU|20260109|13:27:31|S|2|110.690000||
B|TSLA|20260109|13:27:31|S|20|446.488700||
B|TT|20260109|13:27:31|S|12|382.991000||
B|ACHR|20260109|13:27:32|S|400|8.715000||
B|SGOV|20260109|13:27:32|S|49|100.480000||
B|SOFI|20260109|13:27:32|S|70|27.777500||
B|TQQQ|20260109|13:27:32|S|500|55.492700||
B|TSLA|20260109|13:27:32|S|12|446.528400||
B|TSLA|20260109|13:27:32|S|25|446.528400||
B|ZIP|20260109|13:27:32|S|2963|3.300000||
B|AAPL|20260109|13:27:33|S|100|258.749100||
B|MU|20260109|13:27:33|S|7|339.980000||
B|SONY|20260109|13:27:33|S|5|24.919300||
B|ANPA|20260109|13:27:34|S|40|82.620000||
B|OPEN|20260109|13:27:34|S|2|7.565000||
B|INTC|20260109|13:27:35|S|400|45.195000||
B|OMER|20260109|13:27:35|S|100|12.845000||
B|SBUX|20260109|13:27:35|S|100|88.450000||
B|RCAT|20260109|13:27:36|S|100|12.245000||
B|AAPL|20260109|13:27:37|S|100|258.769100||
B|INTC|20260109|13:27:38|S|200|45.205000||
B|NVDA|20260109|13:27:38|S|4|185.022000||
B|SGOV|20260109|13:27:38|S|36|100.480000||
B|AMC|20260109|13:27:39|S|2|1.620000||
B|LRCX|20260109|13:27:39|S|100|217.290000||
B|NFLX|20260109|13:27:39|S|5|88.757300||
B|NSC|20260109|13:27:39|S|100|287.360000||
B|QQQ|20260109|13:27:39|S|500|625.623500||
B|SPY|20260109|13:27:39|S|5|693.519000||
B|TSLA|20260109|13:27:39|S|50|446.720000||
B|UNP|20260109|13:27:39|S|100|227.710000||
B|APP|20260109|13:27:40|S|37|635.880000||
B|JMIA|20260109|13:27:40|S|9|14.370800||
B|OKLL|20260109|13:27:40|S|76|34.790000||
B|OKLL|20260109|13:27:40|S|360|34.790000||
B|QQQM|20260109|13:27:40|S|5|257.587300||
B|SNDK|20260109|13:27:40|S|25|374.720000||
B|UNG|20260109|13:27:40|S|160|10.695000||
B|VALE|20260109|13:27:40|S|740|14.048900||
B|ZTO|20260109|13:27:40|S|96|21.790000||
B|ARM|20260109|13:27:41|S|6|111.480000||
B|QQQ|20260109|13:27:41|S|220|625.626400||
B|RKLB|20260109|13:27:41|S|50|84.650000||
B|WMT|20260109|13:27:41|S|25|114.224000||
B|CNQ|20260109|13:27:42|S|72|31.879400||
B|KALV|20260109|13:27:42|S|50|17.374600||
B|ORR|20260109|13:27:42|S|300|35.320000||
B|PHM|20260109|13:27:42|S|10|131.105400||
B|QQQ|20260109|13:27:42|S|10|625.615000||
B|QQQ|20260109|13:27:42|S|25|625.615000||
B|SLV|20260109|13:27:42|S|300|72.059400||
B|MDT|20260109|13:27:43|S|4|97.608800||
B|AMC|20260109|13:27:44|S|300|1.630000||
B|SNDK|20260109|13:27:44|S|3|374.690000||
B|BMNR|20260109|13:27:45|S|100|30.485000||
B|QBTS|20260109|13:27:45|S|129|29.430000||
B|SPYG|20260109|13:27:45|S|6|107.785000||
B|SSB|20260109|13:27:45|S|100|98.790000||
B|ARQQ|20260109|13:27:46|S|3|27.280000||
B|EWZ|20260109|13:27:46|S|20|33.169300||
B|SCHX|20260109|13:27:46|S|6800|27.389300||
B|TSM|20260109|13:27:46|S|2|322.219800||
B|APLD|20260109|13:27:47|S|100|36.019000||
B|CGON|20260109|13:27:47|S|27|56.650000||
B|DE|20260109|13:27:47|S|40|490.110000||
B|BBD|20260109|13:27:48|S|245|3.470700||
B|HUBS|20260109|13:27:48|S|20|372.810000||
B|IBIT|20260109|13:27:48|S|1|51.407300||
B|INTC|20260109|13:27:48|S|100|45.209300||
B|INTW|20260109|13:27:48|S|100|63.520000||
B|INTW|20260109|13:27:48|S|100|63.520000||
B|UEC|20260109|13:27:48|S|7|14.829300||
B|PCN|20260109|13:27:49|S|100|12.825000||
B|SNDK|20260109|13:27:49|S|44|374.520000||
B|SNDK|20260109|13:27:49|S|100|374.530000||
B|CGON|20260109|13:27:50|S|8|56.684800||
B|LXEO|20260109|13:27:50|S|159|10.510000||
B|LXEO|20260109|13:27:50|S|300|10.500000||
B|PLAB|20260109|13:27:50|S|100|33.005000||
B|GLDM|20260109|13:27:51|S|4|88.889300||
B|MARA|20260109|13:27:51|S|100|10.209300||
B|SCCO|20260109|13:27:51|S|7|169.680000||
B|VSAT|20260109|13:27:51|S|100|40.210000||
B|HSY|20260109|13:27:52|S|100|189.780000||
B|HSY|20260109|13:27:52|S|100|189.780000||
B|HSY|20260109|13:27:52|S|200|189.760000||
B|HSY|20260109|13:27:52|S|300|189.770000||
B|HSY|20260109|13:27:52|S|937|189.780000||
B|IBIT|20260109|13:27:52|S|900|51.395000||
B|IBIT|20260109|13:27:52|S|1213|51.399200||
B|ITUB|20260109|13:27:52|S|1|7.445000||
B|NVDA|20260109|13:27:52|S|10|185.005000||
B|TSLA|20260109|13:27:52|S|100|446.655000||
B|ZIM|20260109|13:27:52|S|6|21.880000||
B|BITF|20260109|13:27:53|S|35|2.795000||
B|HSY|20260109|13:27:53|S|100|189.710000||
B|HSY|20260109|13:27:53|S|100|189.760000||
B|HSY|20260109|13:27:53|S|100|189.810000||
B|HSY|20260109|13:27:53|S|400|189.710000||
B|RENX|20260109|13:27:53|S|1395|0.229300||
B|TATT|20260109|13:27:53|S|40|51.020000||
B|DDOG|20260109|13:27:54|S|35|126.990000||
B|EQT|20260109|13:27:54|S|10|50.529000||
B|KEY|20260109|13:27:54|S|497|21.458100||
B|RXST|20260109|13:27:54|S|50|8.816800||
B|TTWO|20260109|13:27:54|S|11|250.090000||
B|ASND|20260109|13:27:55|S|73|205.665000||
B|TGE|20260109|13:27:55|S|100|1.410000||
B|OKLO|20260109|13:27:57|S|50|105.430000||
B|SSD|20260109|13:27:57|S|1|178.670000||
B|TSLA|20260109|13:27:57|S|99|446.580000||
B|VLO|20260109|13:27:58|S|50|185.640000||
B|AMC|20260109|13:27:59|S|25|1.620000||
B|AAPL|20260109|13:28:00|S|10|258.729300||
B|VGI|20260109|13:28:00|S|200|7.870000||
B|VUG|20260109|13:28:00|S|2|490.518000||
B|ABTC|20260109|13:28:01|S|95|1.830000||
B|CVX|20260109|13:28:01|S|2|161.625000||
B|LOAN|20260109|13:28:01|S|5|4.580000||
B|MU|20260109|13:28:01|S|200|339.940000||
B|BITO|20260109|13:28:02|S|1|12.570000||
B|BITO|20260109|13:28:02|S|1|12.570000||
B|SNDK|20260109|13:28:02|S|50|374.750000||
B|BITX|20260109|13:28:03|S|50|29.525000||
B|NUTX|20260109|13:28:03|S|53|188.660000||
B|OKLO|20260109|13:28:03|S|10|105.440000||
B|ZS|20260109|13:28:03|S|40|217.390000||
B|IEF|20260109|13:28:04|S|28|96.236300||
B|INTW|20260109|13:28:04|S|20|63.516900||
B|TRV|20260109|13:28:04|S|1|282.620000||
B|FISV|20260109|13:28:06|S|30|69.329700||
B|ZIM|20260109|13:28:06|S|5|21.887300||
B|CRESY|20260109|13:28:07|S|100|12.290000||
B|TSLL|20260109|13:28:07|S|900|18.705000||
B|COMP|20260109|13:28:09|S|12|12.995000||
B|ZS|20260109|13:28:09|S|80|217.390000||
B|CVNA|20260109|13:28:10|S|40|456.580000||
B|IEF|20260109|13:28:10|S|63|96.239900||
B|NFLX|20260109|13:28:12|S|1|88.758600||
B|TSLA|20260109|13:28:12|S|10|446.800000||
B|RVNL|20260109|13:28:13|S|100|53.286000||
B|SCHD|20260109|13:28:13|S|1|28.595900||
B|SNDK|20260109|13:28:13|S|20|374.490000||
B|SOLT|20260109|13:28:13|S|500|7.620000||
B|TSM|20260109|13:28:13|S|1|322.177600||
B|ZTO|20260109|13:28:13|S|240|21.790000||
B|ABAT|20260109|13:28:14|S|10|4.767600||
B|BOIL|20260109|13:28:14|S|300|16.145000||
B|INTC|20260109|13:28:14|S|2|45.225000||
B|OLMA|20260109|13:28:14|S|34|26.820000||
B|AMZN|20260109|13:28:15|S|10|245.575000||
B|CGON|20260109|13:28:15|S|8|56.610000||
B|GP|20260109|13:28:15|S|100|1.210000||
B|ORCL|20260109|13:28:15|S|80|197.750000||
B|TSLA|20260109|13:28:15|S|25|446.880000||
B|ANPA|20260109|13:28:16|S|2|81.930000||
B|EWJ|20260109|13:28:16|S|1|84.525000||
B|IRE|20260109|13:28:16|S|200|9.010000||
B|ZS|20260109|13:28:16|S|40|217.420000||
B|ZS|20260109|13:28:16|S|120|217.388700||
B|CVX|20260109|13:28:17|S|5|161.595000||
B|FSS|20260109|13:28:17|S|4|116.560000||
B|FDX|20260109|13:28:18|S|1|312.620000||
B|SCHI|20260109|13:28:18|S|1|23.005000||
B|SNAP|20260109|13:28:18|S|500|8.265000||
B|SQQQ|20260109|13:28:18|S|100|65.017300||
B|TSLA|20260109|13:28:18|S|10|446.957900||
B|TSLA|20260109|13:28:18|S|10|446.960000||
B|TSLA|20260109|13:28:18|S|11|446.950000||
B|TSLA|20260109|13:28:18|S|268|446.930000||
B|XRPI|20260109|13:28:18|S|200|12.030600||
B|XRPI|20260109|13:28:18|S|400|12.030000||
B|TSLA|20260109|13:28:19|S|15|446.960000||
B|RKLB|20260109|13:28:20|S|8|84.735000||
B|TQQQ|20260109|13:28:21|S|100|55.520000||
B|TSLA|20260109|13:28:21|S|350|446.940000||
B|TSLQ|20260109|13:28:21|S|7|18.215000||
B|BLDR|20260109|13:28:22|S|20|123.560000||
B|CVNA|20260109|13:28:22|S|26|456.600000||
B|HL|20260109|13:28:22|S|611|22.315000||
B|INTC|20260109|13:28:22|S|100|45.225000||
B|JMIA|20260109|13:28:22|S|120|14.370900||
B|PASW|20260109|13:28:22|S|1000|0.367000||
B|TREX|20260109|13:28:22|S|5|41.280000||
B|WWD|20260109|13:28:22|S|18|322.070000||
B|CRSP|20260109|13:28:23|S|100|54.000000||
B|META|20260109|13:28:23|S|44|651.285100||
B|RDDT|20260109|13:28:23|S|17|243.840000||
B|SMR|20260109|13:28:23|S|130|20.410000||
B|TQQQ|20260109|13:28:23|S|40|55.520000||
B|INTC|20260109|13:28:24|S|36|45.275000||
B|INTC|20260109|13:28:24|S|100|45.280000||
B|INTC|20260109|13:28:24|S|200|45.275000||
B|INTC|20260109|13:28:24|S|200|45.285000||
B|INTC|20260109|13:28:24|S|1700|45.280000||
B|ORCL|20260109|13:28:24|S|38|197.780000||
B|ORCL|20260109|13:28:24|S|50|197.790000||
B|AMPX|20260109|13:28:25|S|99|9.355000||
B|INTC|20260109|13:28:25|S|20|45.305000||
B|ONDS|20260109|13:28:25|S|100|14.390000||
B|RXRX|20260109|13:28:25|S|100|4.685000||
B|VG|20260109|13:28:25|S|20|7.330700||
B|GOOG|20260109|13:28:26|S|10|329.690000||
B|NEM|20260109|13:28:26|S|90|108.430000||
B|RKLB|20260109|13:28:26|S|50|84.750000||
B|CMCT|20260109|13:28:27|S|1|3.500000||
B|INTC|20260109|13:28:27|S|50|45.305000||
B|JD|20260109|13:28:27|S|300|29.549300||
B|SLV|20260109|13:28:27|S|145|72.015000||
B|SMR|20260109|13:28:27|S|200|20.405000||
B|GME|20260109|13:28:28|S|5|21.385000||
B|PDD|20260109|13:28:28|S|100|120.375000||
B|XLF|20260109|13:28:28|S|150|55.790700||
B|Z|20260109|13:28:28|S|100|70.940000||
B|BSOL|20260109|13:28:29|S|1000|18.000000||
B|INTC|20260109|13:28:29|S|1600|45.315000||
B|IRDM|20260109|13:28:29|S|27|18.990000||
B|OKLO|20260109|13:28:29|S|49|105.455000||
B|RVMD|20260109|13:28:29|S|100|111.380000||
B|RVMD|20260109|13:28:29|S|400|111.375200||
B|ZM|20260109|13:28:29|S|12|85.440000||
B|GP|20260109|13:28:30|S|400|1.200000||
B|JOBY|20260109|13:28:30|S|16|15.509300||
B|PLUG|20260109|13:28:30|S|30|2.190000||
B|Z|20260109|13:28:30|S|4|70.870900||
B|NOW|20260109|13:28:31|S|25|141.878800||
B|NOW|20260109|13:28:31|S|25|141.880000||
B|ORCL|20260109|13:28:31|S|30|197.780000||
B|PDD|20260109|13:28:31|S|100|120.375000||
B|SNDK|20260109|13:28:31|S|10|374.525000||
B|LVS|20260109|13:28:32|S|10|60.050000||
B|SOLT|20260109|13:28:32|S|45|7.620000||
B|EWP|20260109|13:28:33|S|183|54.425000||
B|QBTS|20260109|13:28:33|S|76|29.455000||
B|RXST|20260109|13:28:33|S|50|8.830000||
B|MRNA|20260109|13:28:34|S|28|34.790000||
B|OKLO|20260109|13:28:34|S|1|105.436100||
B|NOW|20260109|13:28:35|S|5|141.878300||
B|ONDS|20260109|13:28:35|S|100|14.410000||
B|RSP|20260109|13:28:35|S|80|197.670000||
B|AMZN|20260109|13:28:36|S|4|245.565000||
B|ETHE|20260109|13:28:36|S|610|25.190000||
B|INTC|20260109|13:28:36|S|200|45.325000||
B|QYLD|20260109|13:28:36|S|1300|17.875000||
B|SIRI|20260109|13:28:36|S|500|21.735000||
B|ARDT|20260109|13:28:37|S|300|8.935000||
B|DELL|20260109|13:28:37|S|100|119.170000||
B|EDIV|20260109|13:28:37|S|5|39.617900||
B|FCX|20260109|13:28:37|S|20|56.350000||
B|HOOD|20260109|13:28:38|S|40|114.978500||
B|LULU|20260109|13:28:38|S|2|201.860000||
B|NVTS|20260109|13:28:38|S|100|10.065000||
B|QBTS|20260109|13:28:38|S|50|29.435000||
B|RSP|20260109|13:28:38|S|300|197.675000||
B|SMR|20260109|13:28:38|S|23|20.389800||
B|SMR|20260109|13:28:38|S|500|20.385000||
B|GOOGL|20260109|13:28:39|S|15|328.915000||
B|ONDS|20260109|13:28:39|S|69|14.425000||
B|PDD|20260109|13:28:39|S|17|120.377200||
B|PYPL|20260109|13:28:39|S|50|57.715000||
B|AAPL|20260109|13:28:40|S|1|258.879100||
B|BND|20260109|13:28:40|S|33|74.255500||
B|AEHR|20260109|13:28:41|S|199|25.140000||
B|AMD|20260109|13:28:41|S|10|205.060000||
B|HYMC|20260109|13:28:41|S|15|27.300000||
B|INTC|20260109|13:28:41|S|100|45.350000||
B|INTC|20260109|13:28:41|S|400|45.349200||
B|SMR|20260109|13:28:41|S|100|20.385000||
B|INTC|20260109|13:28:42|S|400|45.355000||
B|MSTR|20260109|13:28:42|S|10|158.940000||
B|SNDK|20260109|13:28:42|S|89|374.440000||
B|SNDK|20260109|13:28:42|S|100|374.440000||
B|AMAT|20260109|13:28:43|S|22|298.250000||
B|ERIC|20260109|13:28:43|S|100|9.335000||
B|SNDK|20260109|13:28:43|S|200|374.480000||
B|SRXH|20260109|13:28:43|S|49|0.210600||
B|UMAC|20260109|13:28:43|S|8|15.849100||
B|YLD|20260109|13:28:43|S|100|19.105000||
B|GOOGL|20260109|13:28:44|S|1|328.959100||
B|IMSR|20260109|13:28:44|S|20|8.849100||
B|IMSR|20260109|13:28:44|S|20|8.860000||
B|MSTR|20260109|13:28:44|S|15|158.929500||
B|NVDA|20260109|13:28:44|S|380|185.005900||
B|REI|20260109|13:28:44|S|6|0.929100||
B|SNDK|20260109|13:28:44|S|200|374.570000||
B|INTC|20260109|13:28:45|S|50|45.365000||
B|KOD|20260109|13:28:45|S|183|27.160000||
B|SNDK|20260109|13:28:45|S|100|374.310000||
B|TSLA|20260109|13:28:45|S|25|447.027900||
B|TSLA|20260109|13:28:45|S|25|447.030000||
B|TSM|20260109|13:28:45|S|10|322.239800||
B|VONV|20260109|13:28:45|S|15|95.425000||
B|COIN|20260109|13:28:46|S|1|239.680000||
B|GLGG|20260109|13:28:46|S|100|11.370000||
B|SNDK|20260109|13:28:46|S|200|374.570000||
B|CRESY|20260109|13:28:47|S|100|12.300000||
B|SGOV|20260109|13:28:47|S|20|100.480000||
B|TZA|20260109|13:28:47|S|630|6.345000||
B|VRT|20260109|13:28:48|S|200|162.120000||
B|ANPA|20260109|13:28:49|S|1|81.810000||
B|INTC|20260109|13:28:49|S|4|45.389300||
B|VICI|20260109|13:28:49|S|50|27.977500||
B|VVPR|20260109|13:28:49|S|400|2.550000||
B|VVPR|20260109|13:28:49|S|400|2.590000||
B|VVPR|20260109|13:28:49|S|2500|2.560000||
B|AVAV|20260109|13:28:50|S|1|364.660000||
B|FBIN|20260109|13:28:50|S|20|57.400000||
B|INTC|20260109|13:28:50|S|50|45.390700||
B|MU|20260109|13:28:50|S|20|340.110000||
B|PM|20260109|13:28:51|S|27|161.755000||
B|WDC|20260109|13:28:51|S|5|194.975400||
B|WDC|20260109|13:28:51|S|5|194.980000||
B|AAPL|20260109|13:28:52|S|25|258.969300||
B|GRI|20260109|13:28:52|S|200|0.231600||
B|IBIT|20260109|13:28:52|S|100|51.390000||
B|INTC|20260109|13:28:52|S|100|45.395000||
B|NVTS|20260109|13:28:52|S|5100|10.083200||
B|SGOV|20260109|13:28:52|S|1|100.480000||
B|VLO|20260109|13:28:52|S|20|185.690000||
B|EWZ|20260109|13:28:53|S|9|33.169200||
B|INTC|20260109|13:28:53|S|10|45.400000||
B|INTC|20260109|13:28:53|S|50|45.390700||
B|INTC|20260109|13:28:53|S|50|45.395000||
B|MSFT|20260109|13:28:53|S|40|476.530000||
B|OKLO|20260109|13:28:53|S|200|105.585000||
B|TSLA|20260109|13:28:53|S|200|447.080000||
B|FNGU|20260109|13:28:54|S|100|24.905000||
B|IBIT|20260109|13:28:54|S|100|51.380000||
B|IBIT|20260109|13:28:54|S|1300|51.380000||
B|QSR|20260109|13:28:54|S|2|68.395000||
B|TSLA|20260109|13:28:54|S|42|447.070000||
B|AAPL|20260109|13:28:55|S|100|259.050000||
B|ASML|20260109|13:28:55|S|10|1274.810000||
B|INTC|20260109|13:28:55|S|1600|45.393400||
B|TQQQ|20260109|13:28:55|S|1700|55.547300||
B|AVGO|20260109|13:28:56|S|6|344.579500||
B|COMP|20260109|13:28:56|S|25|13.015000||
B|ETHA|20260109|13:28:56|S|206|23.290000||
B|DKNG|20260109|13:28:57|S|1|35.430000||
B|STIP|20260109|13:28:57|S|2|102.487300||
B|TSLA|20260109|13:28:58|S|13|447.225000||
B|XGN|20260109|13:28:58|S|200|6.000000||
B|ALLY|20260109|13:28:59|S|300|45.731000||
B|APP|20260109|13:28:59|S|40|636.600000||
B|AVGO|20260109|13:28:59|S|1|344.620000||
B|QBTS|20260109|13:28:59|S|100|29.480000||
B|QBTS|20260109|13:28:59|S|533|29.480000||
B|SPXL|20260109|13:28:59|S|400|231.526600||
B|VG|20260109|13:28:59|S|19|7.340000||
B|INCY|20260109|13:29:00|S|1|107.320000||
B|INTC|20260109|13:29:00|S|2500|45.379300||
B|MLTX|20260109|13:29:00|S|100|18.173400||
B|RDDT|20260109|13:29:00|S|3|244.260000||
B|SNDK|20260109|13:29:00|S|100|375.170000||
B|TECK|20260109|13:29:00|S|80|49.955000||
B|TQQQ|20260109|13:29:00|S|200|55.570000||
B|TXG|20260109|13:29:00|S|50|20.250000||
B|ONDS|20260109|13:29:01|S|90|14.450000||
B|DLO|20260109|13:29:02|S|30|14.445000||
B|MRVL|20260109|13:29:02|S|10|83.700000||
B|SLV|20260109|13:29:02|S|100|71.957300||
B|SQQQ|20260109|13:29:02|S|100|64.921000||
B|TSLA|20260109|13:29:03|S|12|447.365000||
B|USAR|20260109|13:29:03|S|300|17.250000||
B|SNDK|20260109|13:29:04|S|200|375.470000||
B|SNDK|20260109|13:29:04|S|1451|375.460000||
B|TQQQ|20260109|13:29:04|S|100|55.589300||
B|TSM|20260109|13:29:04|S|16|322.327600||
B|APLD|20260109|13:29:05|S|1837|36.100000||
B|GOOGL|20260109|13:29:05|S|100|329.143500||
B|GOOGL|20260109|13:29:05|S|200|329.138300||
B|SPHY|20260109|13:29:05|S|20|23.785000||
B|A|20260109|13:29:06|S|5|149.480000||
B|JFU|20260109|13:29:06|S|100|7.090000||
B|ZTO|20260109|13:29:06|S|164|21.790000||
B|APLD|20260109|13:29:07|S|200|36.075000||
B|APLD|20260109|13:29:07|S|200|36.075000||
B|INTC|20260109|13:29:07|S|126|45.395000||
B|TSM|20260109|13:29:07|S|16|322.347500||
B|VXX|20260109|13:29:07|S|4|25.745000||
B|APLD|20260109|13:29:08|S|600|36.095000||
B|ESP|20260109|13:29:08|S|100|47.500000||
B|VCIT|20260109|13:29:08|S|32|83.865500||
B|VXX|20260109|13:29:08|S|2|25.745000||
B|AAPL|20260109|13:29:09|S|5|259.080000||
B|BMNR|20260109|13:29:09|S|1|30.583500||
B|RDDT|20260109|13:29:09|S|23|244.680000||
B|CLS|20260109|13:29:10|S|20|300.840000||
B|INTC|20260109|13:29:10|S|100|45.365000||
B|INTC|20260109|13:29:10|S|100|45.365000||
B|INTC|20260109|13:29:10|S|300|45.360000||
B|IONZ|20260109|13:29:10|S|105|17.289600||
B|TSLA|20260109|13:29:10|S|640|447.230000||
B|ESP|20260109|13:29:11|S|200|47.500000||
B|OKLO|20260109|13:29:11|S|100|105.520000||
B|OKLO|20260109|13:29:11|S|451|105.540000||
B|ONDS|20260109|13:29:11|S|100|14.445000||
B|ASML|20260109|13:29:12|S|1|1275.400000||
B|ASML|20260109|13:29:12|S|4|1275.400000||
B|INTC|20260109|13:29:12|S|1000|45.365000||
B|RIVN|20260109|13:29:12|S|1400|19.215000||
B|SMR|20260109|13:29:12|S|500|20.465000||
B|SOXL|20260109|13:29:12|S|12|53.800000||
B|TQQQ|20260109|13:29:12|S|100|55.600000||
B|JBS|20260109|13:29:13|S|4|13.815000||
B|XBI|20260109|13:29:13|S|3|124.899000||
B|APLD|20260109|13:29:14|S|257|36.110000||
B|INTC|20260109|13:29:14|S|200|45.405000||
B|PCN|20260109|13:29:14|S|100|12.825000||
B|CRWD|20260109|13:29:15|S|1|470.550000||
B|AVGO|20260109|13:29:16|S|100|344.880000||
B|CAVA|20260109|13:29:16|S|100|70.935000||
B|OPEN|20260109|13:29:16|S|100|7.595000||
B|SLV|20260109|13:29:16|S|67|71.995000||
B|ANPA|20260109|13:29:17|S|20|82.900000||
B|HST|20260109|13:29:18|S|1317|18.513500||
B|INTC|20260109|13:29:18|S|1|45.432700||
B|PSX|20260109|13:29:18|S|29|143.435700||
B|SATS|20260109|13:29:18|S|16|119.390000||
B|UWMC|20260109|13:29:18|S|20|5.295000||
B|AMGN|20260109|13:29:19|S|80|327.180000||
B|AMGN|20260109|13:29:19|S|120|327.210000||
B|AMGN|20260109|13:29:19|S|400|327.210000||
B|IEF|20260109|13:29:19|S|116|96.239800||
B|NMRK|20260109|13:29:19|S|10|17.370000||
B|NPCE|20260109|13:29:19|S|1|16.660000||
B|SNDK|20260109|13:29:19|S|4|375.230000||
B|SNDK|20260109|13:29:19|S|5|375.135000||
B|ADM|20260109|13:29:20|S|20|61.880000||
B|CSIQ|20260109|13:29:20|S|250|19.417600||
B|INTC|20260109|13:29:20|S|800|45.433200||
B|PBR/A|20260109|13:29:20|S|20|11.319300||
B|PXE|20260109|13:29:20|S|20|27.980000||
B|RXST|20260109|13:29:20|S|41|8.797000||
B|STX|20260109|13:29:20|S|25|299.343700||
B|TSLA|20260109|13:29:20|S|600|447.230000||
B|ASML|20260109|13:29:21|S|60|1275.940000||
B|CEPU|20260109|13:29:21|S|20|16.178100||
B|CEPU|20260109|13:29:21|S|23|16.178100||
B|IMSR|20260109|13:29:21|S|100|8.890000||
B|INTC|20260109|13:29:21|S|1|45.422700||
B|INTC|20260109|13:29:21|S|200|45.435000||
B|INTC|20260109|13:29:21|S|1400|45.435000||
B|SNDK|20260109|13:29:21|S|3|375.250000||
B|CEPU|20260109|13:29:22|S|2|16.178100||
B|FCX|20260109|13:29:22|S|5|56.389300||
B|SOXL|20260109|13:29:22|S|35|53.820000||
B|TMDX|20260109|13:29:22|S|1|136.850000||
B|AAPL|20260109|13:29:23|S|20|259.149300||
B|ASPI|20260109|13:29:23|S|20|7.569300||
B|FCX|20260109|13:29:23|S|30|56.409300||
B|NVDA|20260109|13:29:23|S|100|185.115000||
B|BG|20260109|13:29:24|S|18|99.300000||
B|BRK/B|20260109|13:29:24|S|1|497.180000||
B|HOOD|20260109|13:29:24|S|400|115.170000||
B|INTC|20260109|13:29:24|S|175|45.430700||
B|OPEN|20260109|13:29:24|S|100|7.595000||
B|SLV|20260109|13:29:24|S|100|71.999300||
B|TECH|20260109|13:29:24|S|100|66.650000||
B|TQQQ|20260109|13:29:24|S|100|55.610000||
B|UPST|20260109|13:29:24|S|16|49.500000||
B|AAPL|20260109|13:29:25|S|21|259.149300||
B|ASML|20260109|13:29:25|S|25|1275.940000||
B|GOOS|20260109|13:29:25|S|300|13.445000||
B|LQDA|20260109|13:29:25|S|14|36.920000||
B|NFLX|20260109|13:29:25|S|10|88.765000||
B|OKLO|20260109|13:29:25|S|40|105.639500||
B|LUNR|20260109|13:29:26|S|100|19.210000||
B|QTUM|20260109|13:29:26|S|2|116.420000||
B|TQQQ|20260109|13:29:26|S|359|55.610000||
B|INTC|20260109|13:29:27|S|50|45.430700||
B|INTC|20260109|13:29:27|S|50|45.436900||
B|NVDA|20260109|13:29:27|S|100|185.138200||
B|RIG|20260109|13:29:27|S|20|4.260000||
B|GOOS|20260109|13:29:28|S|300|13.450000||
B|OKLO|20260109|13:29:28|S|16|105.620000||
B|ORCL|20260109|13:29:28|S|100|197.910000||
B|TSM|20260109|13:29:28|S|1|322.350000||
B|UTG|20260109|13:29:28|S|200|36.690000||
B|ZS|20260109|13:29:28|S|40|217.413900||
B|OPEN|20260109|13:29:29|S|100|7.595000||
B|DGRO|20260109|13:29:30|S|100|71.035000||
B|MSTZ|20260109|13:29:30|S|100|15.270000||
B|MSTZ|20260109|13:29:30|S|291|15.265000||
B|AMD|20260109|13:29:31|S|5|205.260000||
B|ASML|20260109|13:29:31|S|1|1276.125000||
B|ASML|20260109|13:29:31|S|6|1276.360000||
B|CRWV|20260109|13:29:31|S|40|79.500000||
B|CRWV|20260109|13:29:31|S|200|79.500000||
B|HACK|20260109|13:29:31|S|8|80.440000||
B|KO|20260109|13:29:31|S|2|70.287300||
B|TSLL|20260109|13:29:31|S|4|18.755000||
B|VTV|20260109|13:29:31|S|25|196.855000||
B|AAPL|20260109|13:29:32|S|3|259.120000||
B|AMKR|20260109|13:29:32|S|300|51.970000||
B|KALV|20260109|13:29:32|S|20|17.369100||
B|LLY|20260109|13:29:32|S|88|1079.290000||
B|WKSP|20260109|13:29:32|S|10|2.390200||
B|Z|20260109|13:29:32|S|6|70.880000||
B|ZS|20260109|13:29:32|S|3|217.413500||
B|IOT|20260109|13:29:33|S|14|33.630000||
B|MU|20260109|13:29:33|S|1|340.366300||
B|OPEN|20260109|13:29:33|S|100|7.595000||
B|OPEN|20260109|13:29:33|S|100|7.595000||
B|URA|20260109|13:29:33|S|7|50.325000||
B|ZS|20260109|13:29:33|S|40|217.413500||
B|ABBV|20260109|13:29:34|S|80|222.026800||
B|AS|20260109|13:29:34|S|400|38.700000||
B|CRWD|20260109|13:29:34|S|4|470.550000||
B|LULU|20260109|13:29:34|S|1|201.779600||
B|PLTW|20260109|13:29:34|S|1|36.495000||
B|INTC|20260109|13:29:35|S|300|45.395000||
B|META|20260109|13:29:35|S|1|651.240000||
B|TSLA|20260109|13:29:35|S|120|447.290000||
B|TSLA|20260109|13:29:35|S|292|447.290000||
B|INTC|20260109|13:29:36|S|400|45.385000||
B|OKLO|20260109|13:29:36|S|26|105.620000||
B|INTC|20260109|13:29:37|S|17|45.385000||
B|NBY|20260109|13:29:37|S|25|14.040000||
B|SM|20260109|13:29:37|S|20|18.000000||
B|SQQQ|20260109|13:29:37|S|100|64.880000||
B|NTGR|20260109|13:29:38|S|19|23.470000||
B|RUN|20260109|13:29:38|S|10|17.967300||
B|SLV|20260109|13:29:38|S|100|72.007300||
B|TQQQ|20260109|13:29:38|S|48|55.617300||
B|TSM|20260109|13:29:38|S|100|322.368500||
B|WRBY|20260109|13:29:38|S|300|28.455000||
B|XLF|20260109|13:29:38|S|23|55.800000||
B|AMKR|20260109|13:29:39|S|99|51.980000||
B|ASPI|20260109|13:29:39|S|20|7.569300||
B|FNF|20260109|13:29:39|S|100|55.470000||
B|FNF|20260109|13:29:39|S|100|55.490000||
B|INTC|20260109|13:29:39|S|100|45.395000||
B|INTC|20260109|13:29:39|S|300|45.395000||
B|MO|20260109|13:29:40|S|1|57.310000||
B|ORCL|20260109|13:29:40|S|89|197.940600||
B|UEC|20260109|13:29:40|S|6|14.855000||
B|Z|20260109|13:29:40|S|1|70.888500||
B|AMZN|20260109|13:29:41|S|20|245.700700||
B|LDI|20260109|13:29:41|S|160|3.035000||
B|SMCI|20260109|13:29:42|S|477|30.560000||
B|SMCI|20260109|13:29:42|S|1323|30.560000||
B|SOXL|20260109|13:29:42|S|45|53.800000||
B|VGSH|20260109|13:29:42|S|339|58.735000||
B|ZS|20260109|13:29:42|S|40|217.412800||
B|OKLO|20260109|13:29:43|S|1|105.620000||
B|SMCI|20260109|13:29:43|S|1400|30.545000||
B|TSLA|20260109|13:29:43|S|20|447.230000||
B|UNG|20260109|13:29:43|S|280|10.665000||
B|UNG|20260109|13:29:43|S|1938|10.670000||
B|AEVA|20260109|13:29:44|S|100|20.150000||
B|AVK|20260109|13:29:44|S|220|12.870000||
B|EWJ|20260109|13:29:44|S|25|84.549300||
B|PLTR|20260109|13:29:44|S|200|176.700000||
B|KALV|20260109|13:29:45|S|4|17.398800||
B|MSFT|20260109|13:29:45|S|20|476.890000||
B|UUP|20260109|13:29:45|S|300|27.325000||
B|KALV|20260109|13:29:46|S|60|17.391800||
B|PLUG|20260109|13:29:46|S|20|2.190000||
B|RES|20260109|13:29:46|S|38|5.925000||
B|CRML|20260109|13:29:47|S|100|15.680000||
B|GOOG|20260109|13:29:47|S|1|329.900000||
B|INTC|20260109|13:29:47|S|400|45.355000||
B|SLV|20260109|13:29:47|S|11|72.069300||
B|TEM|20260109|13:29:47|S|150|67.280000||
B|OKLO|20260109|13:29:48|S|100|105.620000||
B|TSLA|20260109|13:29:48|S|26|447.160000||
B|ZNTL|20260109|13:29:48|S|100|3.595000||
B|MU|20260109|13:29:49|S|1|340.160000||
B|ARM|20260109|13:29:50|S|100|111.510000||
B|MSTR|20260109|13:29:50|S|200|158.867200||
B|MSTX|20260109|13:29:50|E|100|4.130000||
B|RKLB|20260109|13:29:50|S|3|85.071000||
B|SNDK|20260109|13:29:50|S|10|375.040000||
B|SRFM|20260109|13:29:50|S|300|3.249300||
B|COFpI|20260109|13:29:51|S|100|19.230000||
B|MSTR|20260109|13:29:52|S|4|158.870000||
B|MSTR|20260109|13:29:52|S|50|158.870000||
B|OKLO|20260109|13:29:52|S|245|105.630000||
B|SPY|20260109|13:29:52|S|20|693.865900||
B|ASTS|20260109|13:29:53|S|5|99.270000||
B|FOUR|20260109|13:29:53|S|100|65.810000||
B|GOOG|20260109|13:29:53|S|33|329.910000||
B|GOOG|20260109|13:29:53|S|100|329.910000||
B|JPM|20260109|13:29:53|S|3|329.840000||
B|KRC|20260109|13:29:53|S|100|39.990000||
B|SIG|20260109|13:29:53|S|44|85.139000||
B|VTV|20260109|13:29:53|S|31|196.850000||
B|ZS|20260109|13:29:53|S|40|217.412800||
B|ADUR|20260109|13:29:54|S|10|13.090000||
B|HOOD|20260109|13:29:54|S|50|115.228300||
B|HOOD|20260109|13:29:54|S|50|115.230000||
B|LNN|20260109|13:29:54|S|20|123.430000||
B|NVO|20260109|13:29:54|S|20|59.025000||
B|PBR/A|20260109|13:29:54|S|8|11.319300||
B|Q|20260109|13:29:54|S|7|90.830000||
B|TQQQ|20260109|13:29:54|S|500|55.612700||
B|XENE|20260109|13:29:54|S|19|42.040000||
B|INTC|20260109|13:29:55|S|2|45.355000||
B|INTC|20260109|13:29:55|S|200|45.345000||
B|SQQQ|20260109|13:29:55|S|200|64.869300||
B|TSLA|20260109|13:29:55|S|26|447.188600||
B|ASML|20260109|13:29:56|S|3|1275.780000||
B|SLVM|20260109|13:29:56|S|15|50.080000||
B|SOLZ|20260109|13:29:56|S|1600|13.935000||
B|SOUN|20260109|13:29:56|S|50|11.815000||
B|TSLA|20260109|13:29:56|S|12|447.188600||
B|NFLX|20260109|13:29:57|S|50|88.755000||
B|XLF|20260109|13:29:57|S|112|55.810000||
B|XLI|20260109|13:29:57|S|26|161.800700||
B|Z|20260109|13:29:57|S|100|70.930100||
B|BABA|20260109|13:29:58|S|5|150.490000||
B|CB|20260109|13:29:58|S|1|308.610000||
B|CGC|20260109|13:29:58|S|1000|1.260000||
B|CRCL|20260109|13:29:58|S|10|83.098300||
B|GLD|20260109|13:29:58|S|24|412.920000||
B|PBR|20260109|13:29:58|S|100|11.867300||
B|CIEN|20260109|13:29:59|S|30|225.720000||
B|NVDA|20260109|13:29:59|S|500|185.185000||
B|OKLO|20260109|13:29:59|S|20|105.577500||
B|ORCL|20260109|13:29:59|S|4|197.850000||
B|WVE|20260109|13:29:59|S|20|13.970700||
B|CRCL|20260109|13:30:00|S|55|83.122500||
B|NVDA|20260109|13:30:00|S|50|185.180000||
B|RBRK|20260109|13:30:00|S|100|71.273200||
B|SMLR|20260109|13:30:00|S|53|19.840000||
B|SOXL|20260109|13:30:00|S|1|53.795000||
B|TSLA|20260109|13:30:00|S|50|447.141500||
B|COFpL|20260109|13:30:01|S|100|16.860000||
B|ORCL|20260109|13:30:01|S|35|197.850000||
B|ZS|20260109|13:30:01|S|40|217.412700||
B|ENLT|20260109|13:30:02|S|1|51.800000||
B|MLR|20260109|13:30:02|S|100|39.500000||
B|SNDK|20260109|13:30:02|S|5|375.290000||
B|SNPS|20260109|13:30:02|S|40|525.900000||
B|BE|20260109|13:30:03|S|20|128.080000||
B|BTDR|20260109|13:30:03|S|1|11.590000||
B|IONQ|20260109|13:30:03|S|31|50.607100||
B|PFE|20260109|13:30:03|S|39|25.420000||
B|SLV|20260109|13:30:03|S|300|72.049300||
B|TSLA|20260109|13:30:03|S|100|447.175000||
B|CLSK|20260109|13:30:04|S|100|11.747500||
B|MSTX|20260109|13:30:04|S|400|4.130000||
B|NRDY|20260109|13:30:04|S|100|1.020000||
B|SQQQ|20260109|13:30:04|S|100|64.860000||
B|SQQQ|20260109|13:30:04|S|300|64.857300||
B|TSLA|20260109|13:30:04|S|45|447.192700||
B|ZS|20260109|13:30:04|S|400|217.440000||
B|ARM|20260109|13:30:05|S|9|111.590000||
B|BE|20260109|13:30:05|S|31|128.080000||
B|ZIM|20260109|13:30:05|S|2|21.905000||
B|GOOGL|20260109|13:30:06|S|100|329.199000||
B|MCD|20260109|13:30:06|S|6|306.945000||
B|NXT|20260109|13:30:06|S|55|89.710000||
B|OXY|20260109|13:30:06|S|100|42.755000||
B|ROBO|20260109|13:30:06|S|13|73.200000||
B|RPM|20260109|13:30:06|S|20|111.815000||
B|ACN|20260109|13:30:07|S|200|279.980000||
B|INTC|20260109|13:30:07|S|600|45.395000||
B|MCD|20260109|13:30:07|S|2|306.945000||
B|SOXL|20260109|13:30:07|S|50|53.807300||
B|TSLA|20260109|13:30:08|S|11|447.210000||
B|Z|20260109|13:30:08|S|400|70.910000||
B|DIS|20260109|13:30:09|S|9|114.790000||
B|INDV|20260109|13:30:09|S|36|35.660000||
B|INDV|20260109|13:30:09|S|36|35.660000||
B|INTC|20260109|13:30:09|S|300|45.405000||
B|NBIS|20260109|13:30:09|S|50|99.637200||
B|PGY|20260109|13:30:09|S|100|25.890000||
B|IRDM|20260109|13:30:10|S|396|19.020000||
B|RZLV|20260109|13:30:10|S|306|3.660000||
B|RZLV|20260109|13:30:10|S|700|3.645000||
B|RZLV|20260109|13:30:10|S|1000|3.660000||
B|SQQQ|20260109|13:30:10|S|20|64.849300||
B|CGON|20260109|13:30:11|S|30|56.970000||
B|CHWY|20260109|13:30:11|S|50|32.236700||
B|DEC|20260109|13:30:11|S|90|13.320000||
B|INTC|20260109|13:30:11|S|1|45.400000||
B|SNPS|20260109|13:30:11|S|60|525.810000||
B|UMAC|20260109|13:30:11|S|10|15.870000||
B|ACI|20260109|13:30:12|S|244|16.775000||
B|CALX|20260109|13:30:12|S|190|50.800000||
B|IIPR|20260109|13:30:12|S|50|50.470000||
B|IREN|20260109|13:30:12|S|10|47.450000||
B|NBIS|20260109|13:30:12|S|80|99.627000||
B|NBIS|20260109|13:30:12|S|100|99.620000||
B|PEN|20260109|13:30:12|S|1|319.000000||
B|AU|20260109|13:30:13|S|100|92.390000||
B|ZNTL|20260109|13:30:13|S|100|3.645000||
B|AMD|20260109|13:30:14|S|2|205.298300||
B|FINV|20260109|13:30:14|S|140|4.959300||
B|GD|20260109|13:30:14|S|8|355.200000||
B|INBX|20260109|13:30:14|S|36|73.140000||
B|PANW|20260109|13:30:14|S|27|188.977000||
B|TSLA|20260109|13:30:14|S|90|447.170000||
B|ZS|20260109|13:30:15|S|40|217.416200||
B|HACK|20260109|13:30:16|S|14|80.440000||
B|NBIS|20260109|13:30:16|S|100|99.630000||
B|RVMD|20260109|13:30:16|S|100|111.340000||
B|TQQQ|20260109|13:30:16|S|8|55.630000||
B|ZS|20260109|13:30:16|S|40|217.422400||
B|ZS|20260109|13:30:16|S|80|217.490000||
B|VST|20260109|13:30:17|S|100|166.430000||
B|ASTX|20260109|13:30:18|S|1|71.830000||
B|COFpI|20260109|13:30:18|S|100|19.230000||
B|OMER|20260109|13:30:18|S|17|12.825000||
B|NVDA|20260109|13:30:19|S|55|185.220000||
B|OKLO|20260109|13:30:19|S|8|105.300000||
B|SNDK|20260109|13:30:19|S|95|375.450000||
B|URG|20260109|13:30:19|S|5700|1.660000||
B|XLE|20260109|13:30:19|S|50|46.660000||
B|AKTS|20260109|13:30:20|S|27|22.990000||
B|INTC|20260109|13:30:20|S|200|45.465000||
B|MSTR|20260109|13:30:20|S|100|159.030000||
B|NFLX|20260109|13:30:20|S|20|88.770000||
B|NVDA|20260109|13:30:20|S|800|185.205900||
B|SDGR|20260109|13:30:20|S|10|18.578800||
B|ASTS|20260109|13:30:21|S|200|99.330300||
B|SMR|20260109|13:30:21|S|100|20.459800||
B|SNAP|20260109|13:30:21|S|100|8.270000||
B|TQQQ|20260109|13:30:21|S|200|55.650000||
B|TRV|20260109|13:30:21|S|1|282.650000||
B|NRDY|20260109|13:30:22|S|100|1.025000||
B|PDD|20260109|13:30:22|S|32|120.470000||
B|TSLA|20260109|13:30:22|S|25|447.200000||
B|ZS|20260109|13:30:22|S|3|217.500000||
B|ZS|20260109|13:30:22|S|400|217.445000||
B|BRK/B|20260109|13:30:23|S|69|497.215000||
B|SPXS|20260109|13:30:23|S|1|33.777300||
B|GDX|20260109|13:30:24|S|4|92.525000||
B|IBIT|20260109|13:30:24|S|5|51.349600||
B|SOXL|20260109|13:30:24|S|100|53.800000||
B|SPDN|20260109|13:30:24|S|3000|9.290000||
B|TLT|20260109|13:30:24|S|3|87.845000||
B|WAB|20260109|13:30:24|S|50|225.470000||
B|INTC|20260109|13:30:25|S|50|45.490700||
B|INTC|20260109|13:30:25|S|400|45.495000||
B|ORCX|20260109|13:30:25|S|100|17.753500||
B|TERN|20260109|13:30:25|S|100|36.230000||
B|ZIM|20260109|13:30:25|S|4|21.905000||
B|AMRZ|20260109|13:30:26|S|60|56.880000||
B|COMP|20260109|13:30:26|S|12|13.007500||
B|MDT|20260109|13:30:26|S|1|97.535000||
B|OKLO|20260109|13:30:26|S|200|105.270000||
B|QQQM|20260109|13:30:26|S|10|257.805500||
B|ASTS|20260109|13:30:27|S|25|99.346500||
B|ASTS|20260109|13:30:28|S|75|99.350000||
B|GD|20260109|13:30:28|S|10|355.220000||
B|MSTR|20260109|13:30:28|S|8|159.070000||
B|CIFR|20260109|13:30:29|S|220|16.898000||
B|LRCX|20260109|13:30:29|S|1|216.829800||
B|ROIV|20260109|13:30:29|S|300|22.265000||
B|TSLA|20260109|13:30:29|S|45|447.194600||
B|ASML|20260109|13:30:30|S|3|1274.809000||
B|ATCX|20260109|13:30:30|S|20|9.810000||
B|CSR|20260109|13:30:30|S|1|66.190000||
B|DXYZ|20260109|13:30:30|S|48|28.550000||
B|FLY|20260109|13:30:30|S|500|30.278600||
B|SNDK|20260109|13:30:30|S|5|375.871000||
B|SQQQ|20260109|13:30:30|S|300|64.832700||
B|ZIM|20260109|13:30:30|S|2|21.905000||
B|SMR|20260109|13:30:31|S|100|20.459700||
B|SNDK|20260109|13:30:31|S|5|375.900000||
B|OPEN|20260109|13:30:32|S|700|7.565000||
B|KLC|20260109|13:30:33|S|59|4.575000||
B|RIOT|20260109|13:30:33|S|6|15.640700||
B|SNDK|20260109|13:30:33|S|25|376.260000||
B|VICI|20260109|13:30:33|S|25|27.977500||
B|ARDX|20260109|13:30:34|S|600|7.660000||
B|UAMY|20260109|13:30:34|S|500|7.665000||
B|Z|20260109|13:30:34|S|100|70.880000||
B|AXP|20260109|13:30:35|S|179|374.880000||
B|FLY|20260109|13:30:35|S|40|30.270600||
B|NBIS|20260109|13:30:35|S|28|99.560000||
B|NEE|20260109|13:30:35|S|27|80.109300||
B|CVX|20260109|13:30:36|S|1|161.555000||
B|FIGG|20260109|13:30:36|S|1|4.496500||
B|INTC|20260109|13:30:36|S|15|45.465000||
B|INTC|20260109|13:30:36|S|130|45.470000||
B|LMT|20260109|13:30:36|S|18|540.990000||
B|NBIS|20260109|13:30:36|S|2|99.504000||
B|OKLO|20260109|13:30:36|S|70|105.330000||
B|AAPL|20260109|13:30:37|S|30|259.229300||
B|AVAV|20260109|13:30:37|S|3|365.250000||
B|DELL|20260109|13:30:37|S|100|119.230000||
B|IMSR|20260109|13:30:37|S|60|8.910000||
B|RKLB|20260109|13:30:37|S|13|85.110000||
B|RKLB|20260109|13:30:37|S|350|85.110000||
B|SPY|20260109|13:30:37|S|10|693.975000||
B|APLD|20260109|13:30:38|S|2000|36.150000||
B|AQST|20260109|13:30:38|S|200|3.805000||
B|IREN|20260109|13:30:38|S|10|47.490000||
B|AAPL|20260109|13:30:39|S|14|259.224500||
B|BMNU|20260109|13:30:39|S|50|5.800000||
B|BOLT|20260109|13:30:39|S|1|5.760000||
B|MSGE|20260109|13:30:39|S|100|55.050000||
B|MSGE|20260109|13:30:39|S|100|55.070000||
B|PFE|20260109|13:30:39|S|20|25.415000||
B|GNPX|20260109|13:30:40|S|100|2.150000||
B|ANPA|20260109|13:30:41|S|2|85.930000||
B|ENB|20260109|13:30:41|S|95|45.555500||
B|JD|20260109|13:30:41|S|20|29.575000||
B|RKLB|20260109|13:30:41|S|350|85.110000||
B|AMZA|20260109|13:30:42|S|62|40.160000||
B|CRDO|20260109|13:30:42|S|50|154.203500||
B|CRDO|20260109|13:30:42|S|50|154.210000||
B|DELL|20260109|13:30:42|S|100|119.200000||
B|MSTU|20260109|13:30:42|S|200|8.975000||
B|OKLO|20260109|13:30:42|S|100|105.230000||
B|SHOP|20260109|13:30:42|S|1|164.780000||
B|SLV|20260109|13:30:43|S|67|72.065000||
B|ZNTL|20260109|13:30:43|S|300|3.645000||
B|HIMS|20260109|13:30:44|S|1000|32.555900||
B|WDC|20260109|13:30:44|S|20|194.920000||
B|KOP|20260109|13:30:45|S|100|28.290000||
B|ORCL|20260109|13:30:45|S|43|197.940000||
B|QQQ|20260109|13:30:45|S|7|626.250000||
B|TSLA|20260109|13:30:45|S|100|447.300000||
B|ZS|20260109|13:30:45|S|40|217.418800||
B|AG|20260109|13:30:46|S|90|18.670000||
B|ASPI|20260109|13:30:46|S|2|7.529300||
B|GLD|20260109|13:30:46|S|65|413.301800||
B|ONON|20260109|13:30:46|S|10|48.910000||
B|RKLB|20260109|13:30:46|S|225|85.220000||
B|THG|20260109|13:30:46|S|3|174.760000||
B|AMD|20260109|13:30:47|S|50|205.230000||
B|CRCL|20260109|13:30:47|S|100|83.158300||
B|MSTX|20260109|13:30:47|S|4781|4.139500||
B|PYPL|20260109|13:30:47|S|10|57.735000||
B|RGTI|20260109|13:30:47|S|100|25.465000||
B|RKLB|20260109|13:30:47|S|70|85.240000||
B|RKLB|20260109|13:30:47|S|100|85.250000||
B|RKLB|20260109|13:30:47|S|400|85.260000||
B|RKLB|20260109|13:30:47|S|1000|85.250000||
B|SNDK|20260109|13:30:47|S|100|376.060000||
B|INSM|20260109|13:30:48|S|20|173.690000||
B|RDDT|20260109|13:30:48|S|72|245.541000||
B|RDDT|20260109|13:30:48|S|150|245.550000||
B|RKLB|20260109|13:30:48|S|100|85.250000||
B|RKLB|20260109|13:30:48|S|1000|85.250000||
B|SOXL|20260109|13:30:48|S|35|53.790600||
B|JOBY|20260109|13:30:49|S|200|15.580000||
B|MU|20260109|13:30:49|S|2|340.291700||
B|ZM|20260109|13:30:49|S|2|85.390000||
B|ZM|20260109|13:30:49|S|72|85.390000||
B|ZM|20260109|13:30:49|S|100|85.390000||
B|BMNU|20260109|13:30:50|S|100|5.800000||
B|BMNU|20260109|13:30:50|S|100|5.800000||
B|BMNU|20260109|13:30:50|S|100|5.800000||
B|NBIS|20260109|13:30:50|S|50|99.640000||
B|RCAT|20260109|13:30:50|S|50|12.255000||
B|SMR|20260109|13:30:50|S|5|20.450000||
B|SMR|20260109|13:30:50|S|30|20.450000||
B|MRVL|20260109|13:30:51|S|80|83.750000||
B|QQQ|20260109|13:30:51|S|80|626.260000||
B|XLE|20260109|13:30:51|S|21|46.650000||
B|AMZN|20260109|13:30:52|S|18|245.945000||
B|CRWV|20260109|13:30:52|S|50|79.540000||
B|INTC|20260109|13:30:52|S|50|45.459300||
B|MSFT|20260109|13:30:52|S|10|476.930000||
B|RBLX|20260109|13:30:52|S|100|72.340000||
B|ZM|20260109|13:30:52|S|120|85.375000||
B|HST|20260109|13:30:53|S|192|18.499400||
B|QQQM|20260109|13:30:53|S|12|257.855000||
B|THG|20260109|13:30:53|S|3|174.760000||
B|TTWO|20260109|13:30:53|S|4|250.320000||
B|BE|20260109|13:30:54|S|212|128.203700||
B|CRCL|20260109|13:30:54|S|20|83.130000||
B|NU|20260109|13:30:54|S|157|17.480700||
B|QBTS|20260109|13:30:54|S|400|29.450000||
B|BOIL|20260109|13:30:55|S|100|16.045000||
B|CDE|20260109|13:30:55|S|100|20.450000||
B|GOOGL|20260109|13:30:55|S|1|329.380000||
B|MANH|20260109|13:30:55|S|3|177.750000||
B|PLTR|20260109|13:30:55|S|100|176.770000||
B|PNC|20260109|13:30:55|S|30|219.010000||
B|VCIT|20260109|13:30:55|S|9|83.879700||
B|BMY|20260109|13:30:56|S|3|55.975000||
B|INTC|20260109|13:30:56|S|50|45.425000||
B|META|20260109|13:30:56|S|31|651.551200||
B|MSTR|20260109|13:30:56|S|4|158.990000||
B|NTSK|20260109|13:30:56|S|200|16.421800||
B|CLSK|20260109|13:30:57|S|1300|11.745000||
B|AVGO|20260109|13:30:58|S|4|344.780000||
B|CGON|20260109|13:30:58|S|20|57.320000||
B|F|20260109|13:30:58|S|25|14.160000||
B|FCX|20260109|13:30:58|S|20|56.420000||
B|GLXY|20260109|13:30:58|S|40|25.275000||
B|SPHB|20260109|13:30:58|S|40|122.875000||
B|BE|20260109|13:30:59|S|50|128.135000||
B|GLD|20260109|13:30:59|S|13|413.360000||
B|IMSR|20260109|13:30:59|S|20|8.945000||
B|NFLX|20260109|13:30:59|S|9|88.766200||
B|MNTS|20260109|13:31:00|S|5|12.070000||
B|MSFT|20260109|13:31:00|S|2|476.928300||
B|PLAB|20260109|13:31:00|S|50|33.010000||
B|PLAB|20260109|13:31:00|S|100|33.005000||
B|PSLV|20260109|13:31:00|S|400|26.377300||
B|RBLX|20260109|13:31:00|S|50|72.340000||
B|RDDT|20260109|13:31:00|S|4|245.740000||
B|SMLR|20260109|13:31:00|S|50|19.860000||
B|WDC|20260109|13:31:00|S|30|194.980000||
B|OKLO|20260109|13:31:01|S|100|105.080000||
B|OKLO|20260109|13:31:01|S|100|105.150000||
B|SLV|20260109|13:31:01|S|100|72.112700||
B|SQQQ|20260109|13:31:01|S|100|64.810000||
B|VOOG|20260109|13:31:01|S|2|449.426200||
B|AAPL|20260109|13:31:02|S|93|259.090000||
B|GOOG|20260109|13:31:02|S|3|330.121800||
B|NVDA|20260109|13:31:02|S|100|185.200700||
B|SNOU|20260109|13:31:02|S|100|41.970000||
B|SNOU|20260109|13:31:02|S|100|41.970000||
B|Z|20260109|13:31:02|S|1|70.896500||
B|Z|20260109|13:31:02|S|2|70.896500||
B|Z|20260109|13:31:02|S|8|70.896500||
B|ZTS|20260109|13:31:02|S|4|127.845000||
B|BOIL|20260109|13:31:03|S|2|16.065000||
B|ETHU|20260109|13:31:03|S|100|58.370000||
B|PFE|20260109|13:31:03|S|1|25.430000||
B|STGW|20260109|13:31:03|S|1100|5.525000||
B|STGW|20260109|13:31:03|S|3000|5.530000||
B|TSLA|20260109|13:31:03|S|260|447.280000||
B|UNG|20260109|13:31:03|S|264|10.639500||
B|CGON|20260109|13:31:04|S|47|57.270000||
B|HPQ|20260109|13:31:04|S|300|21.180000||
B|HPQ|20260109|13:31:04|S|1100|21.180000||
B|RKLB|20260109|13:31:04|S|100|85.280000||
B|DUST|20260109|13:31:05|S|80|6.354100||
B|INTC|20260109|13:31:05|S|100|45.426900||
B|RKLB|20260109|13:31:05|S|74|85.280000||
B|SNDK|20260109|13:31:05|S|100|376.710000||
B|THG|20260109|13:31:05|S|3|174.770000||
B|VKTX|20260109|13:31:05|S|100|32.040000||
B|CGON|20260109|13:31:06|S|8|57.361000||
B|MARA|20260109|13:31:06|S|100|10.215000||
B|NIO|20260109|13:31:06|S|90|4.655000||
B|OKLO|20260109|13:31:06|S|70|105.100000||
B|SLV|20260109|13:31:06|S|10|72.139300||
B|SNDK|20260109|13:31:06|S|100|376.730000||
B|TLT|20260109|13:31:06|S|5|87.855000||
B|OPAD|20260109|13:31:07|S|5|2.320000||
B|QQQ|20260109|13:31:07|S|500|626.240700||
B|RDTL|20260109|13:31:07|S|200|56.840000||
B|RR|20260109|13:31:07|S|5|3.827500||
B|SNDK|20260109|13:31:07|S|100|376.530000||
B|TQQQ|20260109|13:31:07|S|300|55.670000||
B|TSLQ|20260109|13:31:07|S|100|18.200000||
B|CGON|20260109|13:31:08|S|4|56.940000||
B|OKLO|20260109|13:31:08|S|43|105.040000||
B|SNDK|20260109|13:31:08|S|12|376.655000||
B|VRT|20260109|13:31:08|S|3|162.240000||
B|ZUMZ|20260109|13:31:08|S|200|25.930000||
B|BITO|20260109|13:31:09|S|1|12.550000||
B|INTC|20260109|13:31:09|S|3|45.425000||
B|BITO|20260109|13:31:10|S|1|12.540000||
B|BITO|20260109|13:31:10|S|1|12.540000||
B|BMNU|20260109|13:31:10|S|50|5.760000||
B|INTC|20260109|13:31:10|S|10|45.425000||
B|RDDT|20260109|13:31:10|S|200|245.770000||
B|RDDT|20260109|13:31:10|S|200|245.780000||
B|ENPH|20260109|13:31:11|S|60|34.740000||
B|MSTR|20260109|13:31:11|S|1|158.578800||
B|OKLO|20260109|13:31:11|S|76|104.790000||
B|ORCL|20260109|13:31:11|S|50|197.960000||
B|QQQ|20260109|13:31:11|S|50|626.211400||
B|SMR|20260109|13:31:11|S|20|20.420000||
B|WDC|20260109|13:31:11|S|1|194.965900||
B|CGON|20260109|13:31:12|S|8|56.994300||
B|CLOV|20260109|13:31:12|S|963|2.605000||
B|MSTR|20260109|13:31:12|S|19|158.607500||
B|NBIS|20260109|13:31:12|S|10|99.510000||
B|PLAB|20260109|13:31:12|S|100|32.985000||
B|PLAB|20260109|13:31:12|S|200|32.998800||
B|RKLB|20260109|13:31:12|S|50|85.190000||
B|SLV|20260109|13:31:12|S|100|72.152700||
B|BL|20260109|13:31:13|S|100|56.210000||
B|INTC|20260109|13:31:13|S|100|45.400700||
B|TQQQ|20260109|13:31:13|S|285|55.650000||
B|AVGO|20260109|13:31:14|S|10|344.705000||
B|CGON|20260109|13:31:14|S|8|56.980000||
B|COMP|20260109|13:31:14|S|25|12.995000||
B|INTC|20260109|13:31:14|S|1200|45.400600||
B|MARA|20260109|13:31:14|S|50|10.190000||
B|MARA|20260109|13:31:14|S|200|10.189300||
B|ORCL|20260109|13:31:14|S|5|197.970000||
B|XLU|20260109|13:31:14|S|31|42.600000||
B|BITO|20260109|13:31:15|S|1|12.530000||
B|BITO|20260109|13:31:15|S|27|12.530000||
B|BOIL|20260109|13:31:15|S|375|16.045000||
B|QS|20260109|13:31:15|S|200|10.815000||
B|RKLB|20260109|13:31:15|S|50|85.125000||
B|RVNL|20260109|13:31:15|S|1|53.350000||
B|SMR|20260109|13:31:15|S|10|20.400000||
B|UMAC|20260109|13:31:15|S|7|15.845000||
B|Z|20260109|13:31:15|S|7|70.886900||
B|ARM|20260109|13:31:16|S|10|111.670000||
B|INTC|20260109|13:31:16|S|209|45.435000||
B|ITA|20260109|13:31:16|S|1|232.250000||
B|RDDT|20260109|13:31:16|S|20|245.760000||
B|CRDO|20260109|13:31:17|S|15|154.194300||
B|HYMC|20260109|13:31:17|S|100|27.397300||
B|MSTX|20260109|13:31:17|S|2|4.110000||
B|RTX|20260109|13:31:17|S|1|187.550000||
B|AQST|20260109|13:31:18|S|260|3.805000||
B|INTC|20260109|13:31:18|S|200|45.439300||
B|SLV|20260109|13:31:18|S|100|72.145000||
B|SQQQ|20260109|13:31:18|S|300|64.827300||
B|DECK|20260109|13:31:19|S|10|102.660000||
B|MSTR|20260109|13:31:19|S|1|158.490000||
B|RKLB|20260109|13:31:19|S|54|85.130000||
B|URA|20260109|13:31:19|S|2|50.248800||
B|BTX|20260109|13:31:20|S|100|6.785000||
B|MSTR|20260109|13:31:20|S|40|158.479500||
B|UNG|20260109|13:31:20|S|10|10.635000||
B|ZS|20260109|13:31:20|S|40|217.410800||
B|CGON|20260109|13:31:21|S|4|56.974300||
B|URA|20260109|13:31:21|S|2|50.249100||
B|WDC|20260109|13:31:21|S|200|195.344900||
B|XLE|20260109|13:31:21|S|3347|46.645900||
B|IREN|20260109|13:31:22|S|50|47.105000||
B|KLC|20260109|13:31:22|S|64|4.575000||
B|APLD|20260109|13:31:23|S|38|36.150000||
B|GRAL|20260109|13:31:23|S|4|99.600000||
B|IMSR|20260109|13:31:23|S|20|8.920000||
B|MSTR|20260109|13:31:23|S|40|158.395700||
B|IMSR|20260109|13:31:24|S|10|8.920000||
B|MPLX|20260109|13:31:24|S|47|53.000000||
B|IBIT|20260109|13:31:25|S|300|51.207400||
B|ICON|20260109|13:31:25|S|400|3.150000||
B|TQQQ|20260109|13:31:25|S|200|55.657300||
B|SOUN|20260109|13:31:26|S|50|11.772600||
B|UNG|20260109|13:31:26|S|4999|10.626700||
B|WIX|20260109|13:31:26|S|300|97.110000||
B|ANEB|20260109|13:31:27|S|99|1.130000||
B|BMNR|20260109|13:31:27|S|100|30.495900||
B|DLTR|20260109|13:31:27|S|30|131.705000||
B|EWG|20260109|13:31:27|S|301|43.388500||
B|AAPL|20260109|13:31:28|S|8|259.100000||
B|ECC|20260109|13:31:28|S|100|5.885000||
B|INTC|20260109|13:31:28|S|1|45.449300||
B|MSTU|20260109|13:31:28|E|20|8.900000||
B|ORCL|20260109|13:31:28|S|50|198.018100||
B|BABA|20260109|13:31:29|S|100|150.605000||
B|LAES|20260109|13:31:30|S|15|4.265000||
B|MSTU|20260109|13:31:30|S|943|8.905000||
B|BRK/B|20260109|13:31:31|S|1|497.350000||
B|DVA|20260109|13:31:31|S|251|110.240000||
B|FSLR|20260109|13:31:31|S|100|237.860000||
B|GOVT|20260109|13:31:31|S|1|23.050000||
B|ARKX|20260109|13:31:32|S|153|33.497700||
B|ASML|20260109|13:31:32|S|20|1276.771000||
B|ASML|20260109|13:31:32|S|80|1276.590000||
B|ORI|20260109|13:31:32|S|1|43.101200||
B|CGON|20260109|13:31:33|S|182|57.205000||
B|COIN|20260109|13:31:33|S|100|239.780000||
B|CRWD|20260109|13:31:33|S|50|471.090000||
B|CRWD|20260109|13:31:33|S|90|471.040000||
B|MU|20260109|13:31:33|S|100|340.395000||
B|NBY|20260109|13:31:33|S|5|14.040000||
B|ORCL|20260109|13:31:33|S|5|197.998300||
B|ORCL|20260109|13:31:33|S|5|198.000000||
B|SLV|20260109|13:31:33|S|100|72.172700||
B|STX|20260109|13:31:33|S|15|299.941000||
B|STX|20260109|13:31:33|S|15|299.950000||
B|TSLA|20260109|13:31:33|S|50|447.270000||
B|WETH|20260109|13:31:33|S|100|1.921000||
B|MSTR|20260109|13:31:34|S|40|158.492600||
B|CGON|20260109|13:31:35|S|8|57.090000||
B|LQDA|20260109|13:31:35|S|5|36.890000||
B|LRCX|20260109|13:31:35|S|5|216.780000||
B|MSTU|20260109|13:31:35|S|500|8.910000||
B|ONDS|20260109|13:31:35|S|282|14.340000||
B|PYPL|20260109|13:31:35|S|50|57.720000||
B|SMR|20260109|13:31:35|S|2|20.410000||
B|ANET|20260109|13:31:36|S|1|123.050000||
B|B|20260109|13:31:37|S|1|48.117600||
B|B|20260109|13:31:37|S|4|48.117600||
B|HON|20260109|13:31:37|S|55|208.485000||
B|MSTR|20260109|13:31:37|S|50|158.490000||
B|GOOGL|20260109|13:31:38|S|200|329.358300||
B|HIMS|20260109|13:31:38|S|25|32.550000||
B|SNPS|20260109|13:31:38|S|10|526.060000||
B|SOXS|20260109|13:31:38|S|100|2.365000||
B|TSLA|20260109|13:31:38|S|25|447.300000||
B|APG|20260109|13:31:39|S|348|41.400000||
B|META|20260109|13:31:39|S|7|651.715700||
B|IBIT|20260109|13:31:40|S|50|51.220000||
B|MSTR|20260109|13:31:40|S|20|158.490000||
B|UL|20260109|13:31:40|S|6|63.960000||
B|Z|20260109|13:31:40|S|200|70.880000||
B|HIMZ|20260109|13:31:41|S|100|5.755000||
B|IAU|20260109|13:31:41|S|12|84.674500||
B|RPM|20260109|13:31:41|S|100|111.500000||
B|CGON|20260109|13:31:42|S|8|57.110000||
B|MSTY|20260109|13:31:42|S|669|29.856900||
B|OMER|20260109|13:31:42|S|19|12.795000||
B|SNAP|20260109|13:31:42|S|25|8.260000||
B|V|20260109|13:31:42|S|3|350.760000||
B|AMZN|20260109|13:31:43|S|50|245.900000||
B|BAK|20260109|13:31:43|S|1|3.055000||
B|BBAI|20260109|13:31:43|S|100|6.215000||
B|BMNU|20260109|13:31:43|S|100|5.760000||
B|COGT|20260109|13:31:43|S|100|35.990000||
B|NFLX|20260109|13:31:43|S|5|88.797800||
B|FBIO|20260109|13:31:44|S|400|4.418700||
B|SLV|20260109|13:31:44|S|100|72.172700||
B|ZTS|20260109|13:31:44|S|100|128.086300||
B|APG|20260109|13:31:45|S|5|41.400000||
B|BMY|20260109|13:31:45|S|20|55.965000||
B|DECK|20260109|13:31:45|S|25|102.632000||
B|EXEL|20260109|13:31:45|S|59|45.190000||
B|IWM|20260109|13:31:45|S|100|260.677300||
B|MSTR|20260109|13:31:45|S|10|158.390000||
B|NEM|20260109|13:31:45|S|10|108.609000||
B|PLUG|20260109|13:31:45|S|40|2.195000||
B|QQQI|20260109|13:31:45|S|200|54.625000||
B|DXF|20260109|13:31:46|S|10|2.210000||
B|RKLB|20260109|13:31:46|S|100|85.200000||
B|ETHT|20260109|13:31:47|S|62|39.690000||
B|INCY|20260109|13:31:47|S|2|107.397900||
B|INCY|20260109|13:31:47|S|3|107.400000||
B|LITE|20260109|13:31:47|S|10|348.310000||
B|RKLB|20260109|13:31:47|S|160|85.180000||
B|RKLB|20260109|13:31:47|S|1000|85.200000||
B|INTC|20260109|13:31:48|S|35|45.415000||
B|RKLB|20260109|13:31:48|S|1199|85.220000||
B|BRK/B|20260109|13:31:49|S|1|497.330000||
B|CCJ|20260109|13:31:49|S|100|107.000000||
B|CGON|20260109|13:31:49|S|8|57.100000||
B|NBIS|20260109|13:31:49|S|10|99.450000||
B|RKLB|20260109|13:31:49|S|300|85.270000||
B|RKLB|20260109|13:31:49|S|1000|85.280000||
B|RKLB|20260109|13:31:49|S|1000|85.280000||
B|RKLB|20260109|13:31:49|S|1000|85.300000||
B|V|20260109|13:31:49|S|14|350.787000||
B|NFLX|20260109|13:31:50|S|10|88.830700||
B|SMH|20260109|13:31:50|S|80|388.920000||
B|SVXY|20260109|13:31:50|S|100|56.355000||
B|AVGO|20260109|13:31:51|S|3|344.780000||
B|CGON|20260109|13:31:51|S|8|57.100000||
B|COIN|20260109|13:31:51|S|1|239.600000||
B|GOOGL|20260109|13:31:51|S|2|329.360000||
B|NIO|20260109|13:31:51|S|500|4.655000||
B|TQQQ|20260109|13:31:51|S|500|55.677300||
B|UWMC|20260109|13:31:51|S|100|5.320000||
B|PFFA|20260109|13:31:53|S|25|21.815000||
B|SQQQ|20260109|13:31:53|S|300|64.792700||
B|TSLL|20260109|13:31:53|S|1150|18.765000||
B|AMD|20260109|13:31:54|S|28|205.188000||
B|APLD|20260109|13:31:54|S|100|36.150000||
B|IWM|20260109|13:31:54|S|1100|260.685000||
B|KLAR|20260109|13:31:54|S|396|31.675000||
B|ORCL|20260109|13:31:54|S|120|198.110000||
B|PANW|20260109|13:31:54|S|10|189.054400||
B|RDDT|20260109|13:31:54|S|25|245.910000||
B|UL|20260109|13:31:54|S|1|63.960000||
B|AU|20260109|13:31:55|S|30|92.549500||
B|NVDA|20260109|13:31:55|S|38|185.135900||
B|ORCL|20260109|13:31:55|S|16|198.110000||
B|ORCL|20260109|13:31:55|S|24|198.120000||
B|QBTS|20260109|13:31:55|S|16|29.315000||
B|TSLQ|20260109|13:31:55|S|4|18.179700||
B|VPL|20260109|13:31:55|S|20|94.888000||
B|AVIR|20260109|13:31:56|S|22|3.520000||
B|MU|20260109|13:31:56|S|2|340.430000||
B|ORCL|20260109|13:31:56|S|10|198.110000||
B|ORCL|20260109|13:31:56|S|10|198.110000||
B|NET|20260109|13:31:57|S|9|183.820000||
B|TFC|20260109|13:31:57|S|13|50.517600||
B|COMP|20260109|13:31:58|S|12|12.995000||
B|CGON|20260109|13:31:59|S|8|57.100000||
B|CRESY|20260109|13:31:59|S|200|12.300000||
B|FNF|20260109|13:31:59|S|100|55.500000||
B|MSFT|20260109|13:31:59|S|1|476.890000||
B|TLT|20260109|13:31:59|S|100|87.860000||
B|TSLA|20260109|13:31:59|S|6|447.321400||
B|UPST|20260109|13:31:59|S|14|49.570000||
B|ALAB|20260109|13:32:00|S|50|162.470000||
B|BITO|20260109|13:32:00|S|1|12.539900||
B|FNF|20260109|13:32:00|S|60|55.520000||
B|VFF|20260109|13:32:00|S|300|3.460000||
B|BRK/B|20260109|13:32:01|S|4|497.376200||
B|GMAB|20260109|13:32:01|S|100|34.225000||
B|LOW|20260109|13:32:01|S|18|266.220000||
B|ALAB|20260109|13:32:02|S|20|162.490000||
B|ANPA|20260109|13:32:02|S|9|82.870000||
B|HSY|20260109|13:32:02|S|43|189.480000||
B|HSY|20260109|13:32:02|S|57|189.560000||
B|HSY|20260109|13:32:02|S|100|189.475000||
B|SPHY|20260109|13:32:02|S|410|23.785000||
B|Z|20260109|13:32:02|S|3|70.882100||
B|BTG|20260109|13:32:03|S|1785|4.566900||
B|SMR|20260109|13:32:03|S|30|20.449300||
B|TPH|20260109|13:32:03|S|1|35.075000||
B|ZTO|20260109|13:32:03|S|1|21.785000||
B|AVGO|20260109|13:32:04|S|26|344.670000||
B|BITO|20260109|13:32:04|S|10|12.530000||
B|MSTR|20260109|13:32:04|S|8|158.290000||
B|MSTR|20260109|13:32:04|S|200|158.270000||
B|UNH|20260109|13:32:04|S|5|343.700000||
B|ZTO|20260109|13:32:04|S|1|21.785000||
B|NVDA|20260109|13:32:05|S|50|185.141500||
B|TSLA|20260109|13:32:05|S|9|447.248800||
B|UNH|20260109|13:32:05|S|2|343.660000||
B|VOO|20260109|13:32:05|S|1|638.209100||
B|BE|20260109|13:32:06|S|22|128.780000||
B|BE|20260109|13:32:06|S|30|128.780000||
B|BUFZ|20260109|13:32:06|S|520|26.686100||
B|SLV|20260109|13:32:06|S|40|72.180700||
B|INTC|20260109|13:32:07|S|1200|45.350600||
B|OXLC|20260109|13:32:07|S|200|14.760000||
B|UNH|20260109|13:32:07|S|1|343.690000||
B|ZETA|20260109|13:32:07|S|93|24.389300||
B|SNDK|20260109|13:32:08|S|30|377.090000||
B|SNDK|20260109|13:32:08|S|50|377.090000||
B|ZTO|20260109|13:32:08|S|1|21.785000||
B|ZTO|20260109|13:32:08|S|1|21.785000||
B|APLD|20260109|13:32:09|S|100|36.250000||
B|ORCL|20260109|13:32:09|S|60|198.130000||
B|JEPQ|20260109|13:32:10|S|6|59.115000||
B|SNDK|20260109|13:32:10|S|5|377.080000||
B|APLD|20260109|13:32:11|S|40|36.309000||
B|BDN|20260109|13:32:11|S|10|2.960000||
B|COF|20260109|13:32:11|S|1|252.165600||
B|FUSB|20260109|13:32:11|S|100|13.960000||
B|SLV|20260109|13:32:11|S|12|72.195000||
B|TSLA|20260109|13:32:11|S|65|447.440000||
B|MSTR|20260109|13:32:12|S|10|158.496300||
B|PLTR|20260109|13:32:12|S|100|176.810000||
B|TSLA|20260109|13:32:12|S|40|447.460000||
B|TSLA|20260109|13:32:12|S|100|447.540000||
B|AEG|20260109|13:32:13|S|9|7.615000||
B|AMZN|20260109|13:32:13|S|100|245.965000||
B|SNDK|20260109|13:32:13|S|16|376.905000||
B|TQQQ|20260109|13:32:13|S|25|55.677300||
B|UWMC|20260109|13:32:13|S|100|5.320000||
B|GOOGL|20260109|13:32:14|S|9|329.390000||
B|SQQQ|20260109|13:32:14|S|100|64.800000||
B|AGQ|20260109|13:32:15|S|100|194.730000||
B|BXSL|20260109|13:32:15|S|100|26.199300||
B|BXSL|20260109|13:32:15|S|100|26.199300||
B|HSY|20260109|13:32:15|S|43|189.560000||
B|HSY|20260109|13:32:15|S|100|189.475000||
B|HSY|20260109|13:32:15|S|157|189.570000||
B|HSY|20260109|13:32:15|S|378|189.560000||
B|RXST|20260109|13:32:15|S|19|8.790000||
B|BITO|20260109|13:32:16|S|9911|12.540000||
B|BMNU|20260109|13:32:16|S|20|5.769900||
B|FCX|20260109|13:32:16|S|100|56.477300||
B|RDDT|20260109|13:32:16|S|5|245.900000||
B|TSLA|20260109|13:32:16|S|19|447.548600||
B|TSLA|20260109|13:32:16|S|300|447.550000||
B|EMN|20260109|13:32:17|S|3|68.480000||
B|EWZ|20260109|13:32:17|S|3|33.179200||
B|JNJ|20260109|13:32:17|S|4|205.442800||
B|ORCL|20260109|13:32:17|S|3|198.140000||
B|ORCL|20260109|13:32:17|S|240|198.110000||
B|BLBD|20260109|13:32:18|S|100|48.830000||
B|COMP|20260109|13:32:18|S|25|12.975000||
B|INTC|20260109|13:32:18|S|400|45.375000||
B|NVDA|20260109|13:32:18|S|13|185.150000||
B|TSLA|20260109|13:32:18|S|80|447.510000||
B|AVGO|20260109|13:32:19|S|10|344.690000||
B|BOIL|20260109|13:32:19|S|100|16.057300||
B|IONQ|20260109|13:32:19|S|1|50.530000||
B|TSLA|20260109|13:32:19|S|38|447.406500||
B|INTC|20260109|13:32:20|S|70|45.366900||
B|MARA|20260109|13:32:20|S|25|10.195900||
B|TSLA|20260109|13:32:20|S|6|447.390000||
B|Z|20260109|13:32:20|S|100|70.910000||
B|ZM|20260109|13:32:20|S|2|85.420000||
B|ZM|20260109|13:32:20|S|4|85.420000||
B|ZM|20260109|13:32:20|S|48|85.420000||
B|ZM|20260109|13:32:20|S|78|85.410000||
B|ZTO|20260109|13:32:20|S|5|21.785000||
B|TRI|20260109|13:32:21|S|8|129.480000||
B|VOYG|20260109|13:32:22|S|100|31.650000||
B|EAT|20260109|13:32:23|S|1|158.170000||
B|EAT|20260109|13:32:23|S|7|158.251000||
B|OPEN|20260109|13:32:23|S|20|7.520000||
B|ORCL|20260109|13:32:23|S|30|198.130000||
B|FSLR|20260109|13:32:24|S|710|237.970000||
B|STIP|20260109|13:32:24|S|15|102.485000||
B|INTC|20260109|13:32:25|S|200|45.365000||
B|LAC|20260109|13:32:25|S|575|5.375000||
B|TLT|20260109|13:32:25|S|4|87.859300||
B|UNG|20260109|13:32:25|S|200|10.635000||
B|WIX|20260109|13:32:25|S|200|96.790000||
B|WIX|20260109|13:32:25|S|300|96.780000||
B|FCX|20260109|13:32:26|S|10|56.499300||
B|HL|20260109|13:32:26|S|138|22.389300||
B|INSM|20260109|13:32:26|S|4|173.690000||
B|SMH|20260109|13:32:26|S|72|388.864100||
B|GP|20260109|13:32:27|S|700|1.150000||
B|CVNA|20260109|13:32:28|S|60|456.350000||
B|JOBY|20260109|13:32:28|S|350|15.587400||
B|RKLB|20260109|13:32:28|S|2|85.330000||
B|SMR|20260109|13:32:28|S|30|20.462700||
B|VZ|20260109|13:32:28|S|49|40.695000||
B|APP|20260109|13:32:29|S|9|641.730000||
B|AVGO|20260109|13:32:29|S|35|344.710000||
B|BBAR|20260109|13:32:29|S|181|18.590000||
B|RKLB|20260109|13:32:29|S|30|85.377300||
B|AMD|20260109|13:32:30|S|4|205.180000||
B|ORCL|20260109|13:32:30|S|10|198.170000||
B|VXX|20260109|13:32:30|S|100|25.730000||
B|JTAI|20260109|13:32:31|E|100|0.595400||
B|MU|20260109|13:32:31|S|1|341.027500||
B|QQQ|20260109|13:32:31|S|50|626.315000||
B|CIFR|20260109|13:32:32|S|20|16.890000||
B|RTX|20260109|13:32:32|S|738|187.460000||
B|RTX|20260109|13:32:32|S|954|187.500000||
B|BRK/B|20260109|13:32:33|S|8|497.480000||
B|RIVN|20260109|13:32:33|S|150|19.275000||
B|IREN|20260109|13:32:34|S|25|47.275100||
B|OKTA|20260109|13:32:34|S|330|92.000000||
B|PLUG|20260109|13:32:34|S|900|2.190000||
B|APP|20260109|13:32:35|S|160|641.910000||
B|GTM|20260109|13:32:35|S|5|10.487500||
B|IMSR|20260109|13:32:35|S|20|8.910000||
B|IONQ|20260109|13:32:35|S|100|50.540000||
B|IONQ|20260109|13:32:35|S|100|50.548800||
B|VGLT|20260109|13:32:35|S|21|56.145900||
B|RWO|20260109|13:32:36|S|18|46.100000||
B|SLV|20260109|13:32:36|S|6|72.235000||
B|XLC|20260109|13:32:36|S|4|118.039800||
B|AVAV|20260109|13:32:37|S|1|364.680000||
B|MARA|20260109|13:32:37|S|40|10.195000||
B|XLE|20260109|13:32:37|S|500|46.669900||
B|APG|20260109|13:32:38|S|201|41.450000||
B|JPMpL|20260109|13:32:38|S|100|19.830000||
B|OPEN|20260109|13:32:38|S|320|7.545000||
B|OPEN|20260109|13:32:38|S|600|7.550000||
B|RMCF|20260109|13:32:38|S|4|1.960000||
B|SOFX|20260109|13:32:38|S|229|31.515000||
B|Z|20260109|13:32:38|S|4|70.883200||
B|AAPL|20260109|13:32:39|S|1|259.080000||
B|DDOG|20260109|13:32:39|S|50|126.995000||
B|DNN|20260109|13:32:39|S|25|3.300000||
B|SILJ|20260109|13:32:39|S|100|30.495000||
B|TOST|20260109|13:32:39|S|40|35.650000||
B|VOO|20260109|13:32:39|S|1|638.266200||
B|ASML|20260109|13:32:40|S|10|1276.990000||
B|CE|20260109|13:32:40|S|15|45.570000||
B|INTC|20260109|13:32:40|S|50|45.380700||
B|NFLX|20260109|13:32:40|S|200|88.825000||
B|ORCL|20260109|13:32:40|S|120|198.230000||
B|PLUG|20260109|13:32:40|S|1000|2.190000||
B|RCAT|20260109|13:32:40|S|88|12.295000||
B|SLV|20260109|13:32:40|S|300|72.239100||
B|IBIT|20260109|13:32:41|S|1|51.295000||
B|IBIT|20260109|13:32:41|S|1|51.295000||
B|MSFT|20260109|13:32:41|S|1|476.975800||
B|NET|20260109|13:32:41|S|5|183.810000||
B|AEVA|20260109|13:32:42|S|500|20.210000||
B|SCHD|20260109|13:32:42|S|6|28.600000||
B|SLV|20260109|13:32:43|S|2|72.255000||
B|T|20260109|13:32:43|S|72|24.192500||
B|AAL|20260109|13:32:44|S|8|15.885000||
B|BE|20260109|13:32:44|S|4|129.020000||
B|SNAP|20260109|13:32:44|S|85|8.260000||
B|BAC|20260109|13:32:45|S|73|56.055000||
B|CL|20260109|13:32:45|S|1|80.391800||
B|IDR|20260109|13:32:45|S|9|50.930000||
B|NBIS|20260109|13:32:45|S|12|99.430000||
B|NXTT|20260109|13:32:45|S|350|7.225000||
B|VRT|20260109|13:32:45|S|20|162.390000||
B|VZ|20260109|13:32:45|S|323|40.699700||
B|BIDU|20260109|13:32:46|S|65|144.525000||
B|TNXP|20260109|13:32:46|S|3|15.600000||
B|UVIX|20260109|13:32:46|S|1995|5.335000||
B|XLV|20260109|13:32:46|S|1|157.995000||
B|ZS|20260109|13:32:46|S|40|217.411500||
B|ORCL|20260109|13:32:48|S|3|198.260000||
B|IBIT|20260109|13:32:49|S|1|51.300000||
B|LQDA|20260109|13:32:49|S|100|36.675000||
B|LQDA|20260109|13:32:49|S|795|36.720000||
B|MTZ|20260109|13:32:49|S|40|221.920000||
B|CRESY|20260109|13:32:50|S|15|12.300000||
B|SNDK|20260109|13:32:50|S|4|377.530000||
B|CAPR|20260109|13:32:51|S|10|24.000000||
B|RKLB|20260109|13:32:51|S|200|85.320000||
B|WRBY|20260109|13:32:51|S|300|28.580000||
B|MTEN|20260109|13:32:52|E|8000|0.140700||
B|NBY|20260109|13:32:52|S|100|13.990000||
B|NVDA|20260109|13:32:52|S|544|185.155900||
B|OKE|20260109|13:32:52|S|10|72.536900||
B|SIDU|20260109|13:32:52|S|300|4.155000||
B|LABU|20260109|13:32:53|S|195|169.902500||
B|LABU|20260109|13:32:53|S|280|169.910000||
B|OKLO|20260109|13:32:53|S|100|105.115000||
B|DDS|20260109|13:32:55|S|26|689.830000||
B|DFDV|20260109|13:32:55|S|700|6.930000||
B|DFDV|20260109|13:32:55|S|3300|6.920000||
B|ETHA|20260109|13:32:55|S|3|23.275000||
B|INTC|20260109|13:32:55|S|100|45.390000||
B|IQ|20260109|13:32:55|S|100|2.030000||
B|SOXX|20260109|13:32:55|S|3|328.665000||
B|INTC|20260109|13:32:56|S|1400|45.395000||
B|IREN|20260109|13:32:56|S|250|47.345000||
B|JPMpK|20260109|13:32:57|S|100|19.580000||
B|JPMpK|20260109|13:32:57|S|100|19.590000||
B|ZIM|20260109|13:32:57|S|700|21.897100||
B|CRWV|20260109|13:32:58|S|350|79.520000||
B|CRWV|20260109|13:32:58|S|650|79.500000||
B|KEY|20260109|13:32:58|S|31|21.485000||
B|RKLB|20260109|13:32:58|S|30|85.359500||
B|WELL|20260109|13:32:58|S|10|186.800000||
B|EWZ|20260109|13:32:59|S|129|33.185000||
B|HUT|20260109|13:32:59|S|2|60.370000||
B|NXPL|20260109|13:32:59|S|5|0.615900||
B|SONY|20260109|13:32:59|S|120|24.949500||
B|TQQQ|20260109|13:32:59|S|100|55.690000||
B|TSLA|20260109|13:32:59|S|20|447.210000||
B|IBIT|20260109|13:33:00|S|100|51.335000||
B|LUNR|20260109|13:33:00|S|330|19.355000||
B|ORCL|20260109|13:33:00|S|5|198.341400||
B|TSLA|20260109|13:33:00|S|200|447.230000||
B|TSLA|20260109|13:33:00|S|315|447.230000||
B|AMLP|20260109|13:33:01|S|50|47.827500||
B|BNBX|20260109|13:33:01|S|3|1.510000||
B|CC|20260109|13:33:01|S|100|14.137400||
B|META|20260109|13:33:01|S|1|652.030000||
B|META|20260109|13:33:01|S|3|652.035000||
B|SLV|20260109|13:33:01|S|100|72.252700||
B|TQQQ|20260109|13:33:01|S|300|55.690000||
B|BRK/B|20260109|13:33:02|S|1|497.427800||
B|BRK/B|20260109|13:33:02|S|2|497.430000||
B|SLV|20260109|13:33:02|S|500|72.247300||
B|VKTX|20260109|13:33:02|S|20|32.050000||
B|AAPL|20260109|13:33:03|S|18|259.080000||
B|RGTI|20260109|13:33:03|S|1|25.492800||
B|RXST|20260109|13:33:03|S|21|8.790000||
B|AG|20260109|13:33:04|S|100|18.709300||
B|ASML|20260109|13:33:04|S|12|1276.715000||
B|EWZ|20260109|13:33:04|S|100|33.190000||
B|LQDA|20260109|13:33:04|S|100|36.880000||
B|ZIM|20260109|13:33:04|S|56|21.920000||
B|ASML|20260109|13:33:05|S|20|1276.970000||
B|MSTR|20260109|13:33:05|S|100|158.740000||
B|SPXS|20260109|13:33:05|S|200|33.760000||
B|TEM|20260109|13:33:05|S|700|67.380000||
B|TSM|20260109|13:33:05|S|40|322.470000||
B|ABAT|20260109|13:33:06|S|100|4.800000||
B|ABBV|20260109|13:33:06|S|1|221.745000||
B|KEY|20260109|13:33:06|S|2500|21.472500||
B|NFLX|20260109|13:33:06|S|2|88.815000||
B|SKYT|20260109|13:33:06|S|100|29.750000||
B|WDFC|20260109|13:33:06|S|40|191.630000||
B|ASML|20260109|13:33:07|S|1|1276.890000||
B|RGNX|20260109|13:33:07|S|27|15.090000||
B|TSLA|20260109|13:33:07|S|50|447.295000||
B|ZTS|20260109|13:33:07|S|100|127.934300||
B|AMZN|20260109|13:33:08|S|53|245.941200||
B|IRS|20260109|13:33:08|S|100|15.910000||
B|PCG|20260109|13:33:08|S|79|15.930000||
B|SIDU|20260109|13:33:08|S|160|4.157300||
B|SMR|20260109|13:33:08|S|20|20.450000||
B|SMR|20260109|13:33:08|S|20|20.460000||
B|VIG|20260109|13:33:08|S|7|224.989300||
B|APH|20260109|13:33:09|S|2|139.319500||
B|AVGO|20260109|13:33:09|S|20|344.620000||
B|BLK|20260109|13:33:09|S|9|1084.660000||
B|FCX|20260109|13:33:09|S|4|56.479000||
B|JCI|20260109|13:33:09|S|17|110.960000||
B|LMND|20260109|13:33:09|S|50|79.470000||
B|TALO|20260109|13:33:09|S|60|10.775000||
B|ZS|20260109|13:33:09|S|40|217.660000||
B|DB|20260109|13:33:10|S|15|38.287400||
B|IBIT|20260109|13:33:10|S|2|51.315000||
B|SLNO|20260109|13:33:10|S|10|42.700000||
B|SNDK|20260109|13:33:10|S|23|376.740000||
B|TSLA|20260109|13:33:10|S|64|447.290900||
B|PSP|20260109|13:33:11|S|100|69.130000||
B|EMLC|20260109|13:33:12|S|200|25.860000||
B|GEN|20260109|13:33:12|S|47|26.725000||
B|VZ|20260109|13:33:13|S|2|40.695000||
B|RKLB|20260109|13:33:14|S|200|85.445000||
B|AAPL|20260109|13:33:15|S|55|259.110000||
B|RKT|20260109|13:33:15|S|200|22.820000||
B|RKT|20260109|13:33:15|S|300|22.820000||
B|TQQQ|20260109|13:33:15|S|36|55.690000||
B|ANPA|20260109|13:33:16|S|22|81.910000||
B|ONDS|20260109|13:33:16|S|400|14.385000||
B|RKT|20260109|13:33:16|S|200|22.850000||
B|SMR|20260109|13:33:16|S|80|20.452700||
B|XLP|20260109|13:33:16|S|32|79.085500||
B|ZS|20260109|13:33:16|S|80|217.476200||
B|ZS|20260109|13:33:16|S|80|217.660000||
B|WMT|20260109|13:33:17|S|100|114.620000||
B|CGON|20260109|13:33:18|S|8|57.150000||
B|SNDK|20260109|13:33:18|S|150|376.560000||
B|WDC|20260109|13:33:18|S|1|195.270000||
B|Z|20260109|13:33:18|S|7|70.890600||
B|AGQ|20260109|13:33:19|S|4|195.040000||
B|LABU|20260109|13:33:19|S|24|169.883100||
B|LRHC|20260109|13:33:19|S|100|1.070000||
B|ORCL|20260109|13:33:19|S|80|198.410000||
B|AGQ|20260109|13:33:20|E|1|194.994000||
B|GD|20260109|13:33:20|S|1|355.283500||
B|MPC|20260109|13:33:20|S|3|176.952800||
B|VVX|20260109|13:33:20|S|20|62.500000||
B|GOOG|20260109|13:33:21|S|100|330.118600||
B|INTC|20260109|13:33:21|S|400|45.375000||
B|NVDA|20260109|13:33:21|S|100|185.125000||
B|NVDA|20260109|13:33:21|S|100|185.130000||
B|TSLA|20260109|13:33:21|S|284|447.220000||
B|ACHR|20260109|13:33:22|S|20|8.779300||
B|BITF|20260109|13:33:22|S|223|2.785000||
B|BMNU|20260109|13:33:22|S|1200|5.779800||
B|DVY|20260109|13:33:22|S|68|145.909100||
B|VYMI|20260109|13:33:22|S|6|91.317400||
B|AMAT|20260109|13:33:23|S|30|298.370000||
B|HWM|20260109|13:33:23|S|3|219.070000||
B|SLV|20260109|13:33:23|S|12|72.245000||
B|IONQ|20260109|13:33:24|S|100|50.610000||
B|TLT|20260109|13:33:24|S|2|87.860000||
B|GOOG|20260109|13:33:25|S|3|330.130000||
B|IONQ|20260109|13:33:25|S|52|50.610000||
B|MSTR|20260109|13:33:25|S|520|158.740000||
B|SNDK|20260109|13:33:25|S|90|376.730000||
B|SPYI|20260109|13:33:26|S|30|53.195000||
B|COST|20260109|13:33:27|S|1|926.638800||
B|CRSP|20260109|13:33:27|S|32|54.170000||
B|IREN|20260109|13:33:27|S|70|47.350000||
B|DD|20260109|13:33:28|S|117|43.870000||
B|NAT|20260109|13:33:28|S|1411|3.886600||
B|OPEN|20260109|13:33:28|S|315|7.545000||
B|SMTI|20260109|13:33:28|S|16|24.660000||
B|NBIS|20260109|13:33:29|S|482|99.670000||
B|COIN|20260109|13:33:30|S|100|240.017500||
B|SNDK|20260109|13:33:30|S|2|376.755000||
B|UA|20260109|13:33:30|S|200|5.449300||
B|AKTS|20260109|13:33:31|S|10|22.840000||
B|AMD|20260109|13:33:31|S|5|205.210000||
B|DINO|20260109|13:33:31|S|200|49.960000||
B|BE|20260109|13:33:32|S|2|129.453300||
B|BLDR|20260109|13:33:32|S|100|123.880000||
B|GLDM|20260109|13:33:32|S|47|89.040000||
B|HOOD|20260109|13:33:32|S|200|115.480000||
B|TTD|20260109|13:33:32|S|100|37.316500||
B|ZS|20260109|13:33:32|S|160|217.459400||
B|BBIN|20260109|13:33:33|S|7|74.580000||
B|BIL|20260109|13:33:33|S|200|91.480000||
B|CIFR|20260109|13:33:33|S|100|16.930000||
B|CVX|20260109|13:33:33|S|35|161.675000||
B|INTC|20260109|13:33:33|S|400|45.345000||
B|TSLA|20260109|13:33:33|S|200|447.211800||
B|TSLA|20260109|13:33:33|S|600|447.220000||
B|VOO|20260109|13:33:33|S|1|638.293000||
B|BITU|20260109|13:33:34|S|100|23.440000||
B|INTC|20260109|13:33:34|S|11|45.345000||
B|QTUM|20260109|13:33:34|S|100|116.543700||
B|UPXI|20260109|13:33:34|S|300|2.185000||
B|COIN|20260109|13:33:35|S|5|240.060000||
B|MP|20260109|13:33:35|S|100|62.325000||
B|RBRK|20260109|13:33:35|S|10|71.280000||
B|SOXX|20260109|13:33:35|S|300|328.645000||
B|EFAS|20260109|13:33:36|S|100|19.560000||
B|MLTX|20260109|13:33:36|S|50|18.200000||
B|MSFT|20260109|13:33:36|S|8|476.890000||
B|OPEN|20260109|13:33:36|S|500|7.532700||
B|PLTR|20260109|13:33:36|S|100|176.890000||
B|SNDK|20260109|13:33:36|S|500|376.620000||
B|AXP|20260109|13:33:37|S|4|375.130000||
B|BE|20260109|13:33:37|S|350|129.460000||
B|BNKK|20260109|13:33:37|S|500|2.748000||
B|HSY|20260109|13:33:37|S|100|189.550000||
B|INTC|20260109|13:33:37|S|50|45.299300||
B|ORCL|20260109|13:33:37|S|32|198.480000||
B|IBIT|20260109|13:33:38|S|100|51.355000||
B|QCOM|20260109|13:33:38|S|200|178.630000||
B|SPGI|20260109|13:33:38|S|20|543.581000||
B|SPGI|20260109|13:33:38|S|50|543.571000||
B|SPGI|20260109|13:33:38|S|50|543.580000||
B|UPXI|20260109|13:33:38|S|7700|2.180000||
B|EWZ|20260109|13:33:39|S|100|33.190000||
B|INTC|20260109|13:33:40|S|1600|45.353100||
B|SMR|20260109|13:33:40|S|20|20.440000||
B|UA|20260109|13:33:40|S|7520|5.450000||
B|AAPU|20260109|13:33:41|S|500|30.430000||
B|C|20260109|13:33:41|S|20|121.420000||
B|LYFT|20260109|13:33:41|S|50|19.257600||
B|MSTR|20260109|13:33:41|S|10|158.818600||
B|SNDK|20260109|13:33:41|S|10|377.710000||
B|SNDK|20260109|13:33:41|S|10|377.710000||
B|ACHR|20260109|13:33:42|S|100|8.765000||
B|LEU|20260109|13:33:42|S|1|305.561000||
B|MSI|20260109|13:33:43|S|2|382.680000||
B|TMO|20260109|13:33:43|S|3|618.130000||
B|USIG|20260109|13:33:44|S|138|51.909400||
B|DFDV|20260109|13:33:45|S|100|6.930000||
B|DFDV|20260109|13:33:45|S|100|6.930000||
B|FCX|20260109|13:33:45|S|10|56.457300||
B|SNDK|20260109|13:33:45|S|10|377.610000||
B|DFEN|20260109|13:33:46|S|1134|80.348000||
B|FER|20260109|13:33:46|S|501|66.180000||
B|MSTX|20260109|13:33:46|S|2|4.129500||
B|TSLA|20260109|13:33:46|S|110|447.130000||
B|RXST|20260109|13:33:47|S|37|8.790000||
B|TSLA|20260109|13:33:47|S|10|447.131500||
B|ASPI|20260109|13:33:48|S|397|7.569300||
B|IMOS|20260109|13:33:48|S|16|36.190000||
B|SNDK|20260109|13:33:48|S|11|377.710000||
B|UMAC|20260109|13:33:48|S|50|15.920000||
B|CL|20260109|13:33:49|S|1|80.408800||
B|MSTU|20260109|13:33:49|S|100|8.950000||
B|PCT|20260109|13:33:49|S|150|10.185000||
B|QQQ|20260109|13:33:49|S|10|626.340900||
B|RKLB|20260109|13:33:49|S|200|85.460000||
B|SCHO|20260109|13:33:49|S|71|24.369900||
B|ORCL|20260109|13:33:50|S|1|198.493500||
B|PANW|20260109|13:33:50|S|7|189.269500||
B|TGE|20260109|13:33:50|S|100|1.410000||
B|XLE|20260109|13:33:50|S|85|46.650000||
B|CLSK|20260109|13:33:51|S|20|11.727500||
B|INTC|20260109|13:33:51|S|53|45.379300||
B|TNA|20260109|13:33:51|S|798|53.828300||
B|TSLA|20260109|13:33:51|S|3|447.170000||
B|TSLA|20260109|13:33:51|S|5|447.164600||
B|AMC|20260109|13:33:52|S|200|1.625000||
B|GLD|20260109|13:33:52|S|5|413.661200||
B|GLD|20260109|13:33:52|S|36|413.651200||
B|GLD|20260109|13:33:52|S|37|413.661200||
B|MSTR|20260109|13:33:52|S|520|158.900000||
B|VYM|20260109|13:33:52|S|1|147.389300||
B|BE|20260109|13:33:53|S|8|129.570000||
B|BE|20260109|13:33:53|S|192|129.572800||
B|PEP|20260109|13:33:53|S|51|140.353600||
B|SMR|20260109|13:33:53|S|43|20.435000||
B|VSCO|20260109|13:33:53|S|50|66.810000||
B|IONQ|20260109|13:33:54|S|3|50.600000||
B|NVNI|20260109|13:33:54|S|200|2.840000||
B|CIEN|20260109|13:33:55|S|23|226.200000||
B|GEN|20260109|13:33:55|S|1200|26.740000||
B|TSLA|20260109|13:33:56|S|30|447.188400||
B|TSLA|20260109|13:33:56|S|30|447.190000||
B|CRWD|20260109|13:33:57|S|1|471.136000||
B|IWM|20260109|13:33:57|S|50|260.787200||
B|WY|20260109|13:33:58|S|1400|25.500000||
B|AMR|20260109|13:33:59|S|1|243.970000||
B|INTC|20260109|13:33:59|S|7|45.385000||
B|PLTR|20260109|13:33:59|S|1|176.915000||
B|TMF|20260109|13:33:59|S|100|38.075000||
B|XOM|20260109|13:33:59|S|6|124.200000||
B|EOSE|20260109|13:34:00|S|200|14.720000||
B|MDT|20260109|13:34:00|S|31|97.578800||
B|SBUX|20260109|13:34:00|S|4|88.600000||
B|SLV|20260109|13:34:00|S|500|72.270700||
B|TEAM|20260109|13:34:00|S|5|146.940000||
B|BA|20260109|13:34:01|S|1|233.291500||
B|BAR|20260109|13:34:01|S|226|44.335000||
B|BMNU|20260109|13:34:01|S|100|5.790000||
B|BMNU|20260109|13:34:01|S|300|5.790000||
B|DRD|20260109|13:34:01|S|604|31.780000||
B|KYIV|20260109|13:34:01|S|3|12.530000||
B|XLU|20260109|13:34:01|S|180|42.625000||
B|MRK|20260109|13:34:02|S|12|111.720000||
B|ORC|20260109|13:34:02|S|20|7.665000||
B|QQQ|20260109|13:34:02|S|50|626.395000||
B|ANET|20260109|13:34:03|S|2|123.050000||
B|BE|20260109|13:34:03|S|50|129.640000||
B|GEN|20260109|13:34:03|S|1100|26.780000||
B|KWEB|20260109|13:34:03|S|107|35.827600||
B|NVDA|20260109|13:34:03|S|100|185.140500||
B|Z|20260109|13:34:03|S|300|70.865000||
B|APLD|20260109|13:34:04|S|100|36.420000||
B|AZN|20260109|13:34:04|S|2|94.890000||
B|BMNR|20260109|13:34:04|S|50|30.595000||
B|CRWV|20260109|13:34:04|S|15|79.700000||
B|NEXT|20260109|13:34:04|S|100|4.999300||
B|TZA|20260109|13:34:04|S|3500|6.323500||
B|AAPL|20260109|13:34:05|S|20|259.168800||
B|FLY|20260109|13:34:05|S|623|30.340000||
B|GEN|20260109|13:34:05|S|600|26.800000||
B|NBIS|20260109|13:34:05|S|6|99.636000||
B|QTUM|20260109|13:34:05|S|200|116.580000||
B|ZS|20260109|13:34:05|S|4|217.424800||
B|AAPL|20260109|13:34:06|S|10|259.168800||
B|ETHA|20260109|13:34:06|S|2132|23.290000||
B|ETHA|20260109|13:34:06|S|3400|23.285000||
B|ETHA|20260109|13:34:06|S|4600|23.285000||
B|FTI|20260109|13:34:06|S|50|49.958800||
B|FTI|20260109|13:34:06|S|50|49.960000||
B|IWM|20260109|13:34:06|S|100|260.802700||
B|PLTR|20260109|13:34:06|S|14|176.890000||
B|SBpD|20260109|13:34:06|S|100|25.700000||
B|SNDK|20260109|13:34:06|S|5|377.740000||
B|TME|20260109|13:34:06|S|13|17.385000||
B|WIX|20260109|13:34:06|S|100|96.840000||
B|WIX|20260109|13:34:06|S|100|96.850000||
B|AMZD|20260109|13:34:07|S|1|9.435000||
B|CGON|20260109|13:34:07|S|100|57.273500||
B|EOSE|20260109|13:34:07|S|200|14.720000||
B|INTC|20260109|13:34:07|S|104|45.395000||
B|SMR|20260109|13:34:07|S|500|20.450500||
B|FXI|20260109|13:34:08|S|160|39.335000||
B|INTC|20260109|13:34:09|S|400|45.395000||
B|IONQ|20260109|13:34:09|S|36|50.659000||
B|PLTR|20260109|13:34:09|S|14|176.900000||
B|RGLD|20260109|13:34:09|S|1|248.050000||
B|ZS|20260109|13:34:09|S|1|217.655000||
B|DUOL|20260109|13:34:10|S|100|177.780000||
B|VIXY|20260109|13:34:10|S|100|24.915000||
B|IVV|20260109|13:34:11|S|15|697.291800||
B|BROS|20260109|13:34:12|S|390|63.100000||
B|ETHA|20260109|13:34:12|S|21|23.285000||
B|RYN|20260109|13:34:13|S|900|23.240000||
B|SCHD|20260109|13:34:13|S|220|28.605000||
B|SLV|20260109|13:34:13|S|100|72.285000||
B|BITO|20260109|13:34:14|S|674|12.565000||
B|LLY|20260109|13:34:14|S|50|1078.180000||
B|OKLO|20260109|13:34:14|S|349|104.810000||
B|SILJ|20260109|13:34:14|S|50|30.512500||
B|VSCO|20260109|13:34:14|S|50|66.740000||
B|AVGO|20260109|13:34:15|S|1|344.750000||
B|FVRR|20260109|13:34:15|S|38|18.095000||
B|TPG|20260109|13:34:15|S|50|66.690000||
B|ADSK|20260109|13:34:16|S|17|275.930000||
B|BE|20260109|13:34:16|S|100|129.710000||
B|DUOL|20260109|13:34:16|S|10|177.802800||
B|SONY|20260109|13:34:16|S|4|24.970700||
B|SOXS|20260109|13:34:16|S|5|2.365000||
B|SPY|20260109|13:34:17|S|100|694.255000||
B|WDC|20260109|13:34:17|S|15|195.450000||
B|NKLR|20260109|13:34:18|S|240|6.010000||
B|SQQQ|20260109|13:34:18|S|100|64.730000||
B|GEN|20260109|13:34:19|S|2000|26.820000||
B|NXPL|20260109|13:34:19|S|5|0.615900||
B|QCOM|20260109|13:34:19|S|1|178.790000||
B|AAOI|20260109|13:34:20|S|600|32.340000||
B|INTC|20260109|13:34:20|S|50|45.389300||
B|ORCL|20260109|13:34:20|S|10|198.510000||
B|PLTR|20260109|13:34:20|S|100|176.920000||
B|SQQQ|20260109|13:34:20|S|10|64.727300||
B|SQQQ|20260109|13:34:20|S|30|64.727300||
B|WULF|20260109|13:34:20|S|50|13.025900||
B|ADBE|20260109|13:34:21|S|1|334.383600||
B|ADBE|20260109|13:34:21|S|1|334.390000||
B|AKAN|20260109|13:34:21|S|100|0.499800||
B|APLD|20260109|13:34:21|S|100|36.450000||
B|APLD|20260109|13:34:21|S|2000|36.450000||
B|BE|20260109|13:34:21|S|9|129.790000||
B|INTC|20260109|13:34:21|S|70|45.386900||
B|NIO|20260109|13:34:21|S|173|4.657400||
B|VFC|20260109|13:34:21|S|20|19.860000||
B|OPEN|20260109|13:34:22|S|1000|7.535000||
B|VRT|20260109|13:34:22|S|10|162.460000||
B|ZTS|20260109|13:34:22|S|100|127.867700||
B|JOBY|20260109|13:34:23|S|25|15.645000||
B|ORCL|20260109|13:34:23|S|4|198.510000||
B|FCX|20260109|13:34:24|S|5|56.489000||
B|IEF|20260109|13:34:24|S|26|96.260000||
B|RKLB|20260109|13:34:24|S|39|85.580000||
B|RKLB|20260109|13:34:24|S|100|85.560000||
B|RKLB|20260109|13:34:24|S|100|85.570000||
B|RKLB|20260109|13:34:24|S|100|85.570000||
B|SPY|20260109|13:34:24|S|1|694.270000||
B|BE|20260109|13:34:25|S|84|129.732800||
B|BE|20260109|13:34:25|S|200|129.740000||
B|BRK/B|20260109|13:34:25|S|2|497.500000||
B|IMSR|20260109|13:34:25|S|3|8.940000||
B|ORCL|20260109|13:34:25|S|5|198.510000||
B|WMT|20260109|13:34:25|S|158|114.505000||
B|NEBX|20260109|13:34:26|S|100|39.630000||
B|NEBX|20260109|13:34:26|S|200|39.630000||
B|NU|20260109|13:34:26|S|100|17.490000||
B|ORCL|20260109|13:34:26|S|1|198.490000||
B|QQQ|20260109|13:34:26|S|20|626.500700||
B|APLD|20260109|13:34:27|S|300|36.465000||
B|BOIL|20260109|13:34:27|S|500|16.099300||
B|IREN|20260109|13:34:27|S|100|47.300000||
B|MRNA|20260109|13:34:27|S|50|34.775000||
B|BIDU|20260109|13:34:28|S|80|144.625000||
B|RGLD|20260109|13:34:28|S|100|247.770000||
B|TSLA|20260109|13:34:28|S|100|447.283000||
B|PL|20260109|13:34:29|S|10|23.410700||
B|ZTS|20260109|13:34:29|S|4|127.866600||
B|MARA|20260109|13:34:30|S|200|10.205000||
B|T|20260109|13:34:30|S|11|24.205000||
B|VEU|20260109|13:34:30|S|10|75.939300||
B|LMT|20260109|13:34:31|S|25|540.666000||
B|NBIS|20260109|13:34:31|S|40|99.750000||
B|NRT|20260109|13:34:31|S|126|7.890000||
B|CRWV|20260109|13:34:32|S|43|79.780000||
B|CRWV|20260109|13:34:32|S|200|79.780000||
B|SMTC|20260109|13:34:32|S|50|75.380000||
B|CPRT|20260109|13:34:33|S|70|39.875000||
B|IONQ|20260109|13:34:33|S|300|50.641900||
B|NBIS|20260109|13:34:33|S|100|99.740000||
B|RCAT|20260109|13:34:33|S|170|12.335000||
B|VICI|20260109|13:34:33|S|57|27.995000||
B|AMZN|20260109|13:34:34|S|5|246.133000||
B|AVGO|20260109|13:34:34|S|1|344.780000||
B|CDE|20260109|13:34:34|S|250|20.462900||
B|DFSV|20260109|13:34:34|S|42|34.655900||
B|ELVN|20260109|13:34:34|S|100|27.650000||
B|SCHD|20260109|13:34:34|S|220|28.605000||
B|GOOGL|20260109|13:34:35|S|80|329.338500||
B|INTC|20260109|13:34:35|S|50|45.389300||
B|STGW|20260109|13:34:35|S|300|5.500000||
B|COST|20260109|13:34:36|S|1|925.807900||
B|FRMI|20260109|13:34:36|S|50|9.609700||
B|NI|20260109|13:34:36|S|100|42.225000||
B|CRWV|20260109|13:34:37|S|25|79.790000||
B|GS|20260109|13:34:37|S|1|939.335000||
B|SHOP|20260109|13:34:37|S|99|164.940000||
B|NET|20260109|13:34:38|S|3|183.950000||
B|PFE|20260109|13:34:38|S|83|25.435000||
B|Z|20260109|13:34:38|S|100|70.790000||
B|ATKR|20260109|13:34:39|S|5|68.210000||
B|MU|20260109|13:34:39|S|5|340.620000||
B|NBIS|20260109|13:34:39|S|100|99.690000||
B|RBLX|20260109|13:34:39|S|2|72.380000||
B|IREN|20260109|13:34:40|S|60|47.336900||
B|KMB|20260109|13:34:40|S|35|98.185000||
B|UBER|20260109|13:34:40|S|1|85.546000||
B|YLD|20260109|13:34:40|S|539|19.105000||
B|BDX|20260109|13:34:41|S|4|203.690000||
B|INTC|20260109|13:34:41|S|1|45.395000||
B|PG|20260109|13:34:41|S|18|142.004600||
B|LRHC|20260109|13:34:42|S|100|1.080000||
B|SNDK|20260109|13:34:42|S|10|377.480000||
B|PYPL|20260109|13:34:43|S|3|57.735000||
B|TSLQ|20260109|13:34:43|S|3|18.185000||
B|AG|20260109|13:34:44|S|100|18.740000||
B|DVLT|20260109|13:34:44|E|200|0.929900||
B|RKLB|20260109|13:34:44|S|1|85.570000||
B|HL|20260109|13:34:45|S|2|22.427300||
B|NVDA|20260109|13:34:45|S|72|185.145000||
B|SLB|20260109|13:34:45|S|100|44.989000||
B|AMD|20260109|13:34:46|S|15|205.250000||
B|AMD|20260109|13:34:46|S|100|205.231400||
B|BMNU|20260109|13:34:46|S|100|5.790000||
B|OKLO|20260109|13:34:46|S|100|104.710000||
B|IREN|20260109|13:34:47|S|100|47.490000||
B|IREN|20260109|13:34:48|S|150|47.440000||
B|SLV|20260109|13:34:48|S|11|72.315000||
B|KFS|20260109|13:34:49|S|200|12.590000||
B|ORCL|20260109|13:34:49|S|36|198.673000||
B|VOO|20260109|13:34:49|S|20|638.493400||
B|AGNC|20260109|13:34:50|S|2|11.510000||
B|NVDA|20260109|13:34:50|S|50|185.180000||
B|SPYI|20260109|13:34:50|S|30|53.205000||
B|WMT|20260109|13:34:50|S|100|114.522300||
B|XLK|20260109|13:34:50|S|1|145.990700||
B|Z|20260109|13:34:50|S|100|70.810000||
B|ITB|20260109|13:34:51|S|1029|106.274600||
B|NUKZ|20260109|13:34:51|S|10|68.630000||
B|RKLB|20260109|13:34:51|S|100|85.637000||
B|AAPL|20260109|13:34:52|S|1|259.200000||
B|APLD|20260109|13:34:52|S|100|36.489300||
B|MSST|20260109|13:34:52|S|1|41.720000||
B|MU|20260109|13:34:52|S|100|340.630000||
B|RGR|20260109|13:34:52|S|100|36.940000||
B|SHEL|20260109|13:34:52|S|18|70.645000||
B|SILA|20260109|13:34:52|S|119|23.240000||
B|AGQ|20260109|13:34:53|S|79|195.560000||
B|CDZI|20260109|13:34:53|S|100|5.615000||
B|ENVX|20260109|13:34:53|S|5|7.850000||
B|SLV|20260109|13:34:53|S|8|72.360700||
B|XLK|20260109|13:34:53|S|2|145.995000||
B|CRESY|20260109|13:34:54|S|1|12.300000||
B|ONDS|20260109|13:34:54|S|65|14.445000||
B|USAR|20260109|13:34:54|S|35|17.370000||
B|VST|20260109|13:34:54|S|200|166.320000||
B|BKNG|20260109|13:34:55|S|10|5454.260000||
B|DHR|20260109|13:34:55|S|1|237.590000||
B|ZS|20260109|13:34:55|S|40|217.810000||
B|ADBE|20260109|13:34:57|S|3|334.480000||
B|NOWL|20260109|13:34:57|S|100|12.199000||
B|DIS|20260109|13:34:58|S|1|114.890000||
B|MP|20260109|13:34:58|S|27|62.300000||
B|APLD|20260109|13:34:59|S|600|36.560000||
B|CRWV|20260109|13:34:59|S|100|79.838300||
B|OKUR|20260109|13:34:59|S|300|3.150000||
B|ORCL|20260109|13:34:59|S|40|198.740000||
B|ASML|20260109|13:35:00|S|3|1276.340000||
B|DRS|20260109|13:35:00|S|1|40.783600||
B|FUBO|20260109|13:35:00|S|100|2.520000||
B|INTC|20260109|13:35:00|S|50|45.396900||
B|JD|20260109|13:35:00|S|20|29.589300||
B|RKLB|20260109|13:35:00|S|455|85.680000||
B|XLU|20260109|13:35:00|S|50|42.630000||
B|NBIS|20260109|13:35:01|S|130|99.640000||
B|SNDK|20260109|13:35:01|S|5|377.430000||
B|SNDK|20260109|13:35:01|S|26|377.391500||
B|SNDK|20260109|13:35:01|S|27|377.400000||
B|SNDK|20260109|13:35:01|S|30|377.400000||
B|WMB|20260109|13:35:01|S|1|60.030000||
B|Z|20260109|13:35:01|S|200|70.875000||
B|F|20260109|13:35:02|S|5000|14.170000||
B|SNDK|20260109|13:35:02|S|2|377.590000||
B|AGNC|20260109|13:35:03|S|30|11.510000||
B|ORCL|20260109|13:35:03|S|100|198.685000||
B|ZTS|20260109|13:35:03|S|100|127.864000||
B|CACI|20260109|13:35:04|S|3|603.310000||
B|MSTX|20260109|13:35:04|S|39|4.129700||
B|PBR|20260109|13:35:04|S|100|11.870000||
B|HD|20260109|13:35:05|S|9|373.040000||
B|APLD|20260109|13:35:06|S|50|36.589400||
B|APLD|20260109|13:35:07|S|100|36.665400||
B|CMCSA|20260109|13:35:07|S|3|28.495000||
B|RKLB|20260109|13:35:07|S|50|85.689500||
B|SMR|20260109|13:35:07|S|100|20.450000||
B|SMR|20260109|13:35:07|S|200|20.450000||
B|SNDK|20260109|13:35:07|S|150|377.710000||
B|BRK/B|20260109|13:35:08|S|1|497.470000||
B|CGON|20260109|13:35:08|S|8|57.250000||
B|FLY|20260109|13:35:08|S|200|30.430000||
B|MPWR|20260109|13:35:08|S|1|963.270000||
B|PSLV|20260109|13:35:08|S|36|26.459300||
B|FLR|20260109|13:35:09|S|21|44.360000||
B|GP|20260109|13:35:09|S|7687|1.135000||
B|PLTD|20260109|13:35:09|S|621|6.600000||
B|ZM|20260109|13:35:09|S|1|85.410000||
B|HIG|20260109|13:35:10|S|26|137.580000||
B|LCUT|20260109|13:35:10|S|100|4.040000||
B|NVO|20260109|13:35:10|S|50|59.105000||
B|SGOV|20260109|13:35:10|S|4|100.480000||
B|SNDK|20260109|13:35:10|S|100|377.740000||
B|DINO|20260109|13:35:11|S|100|49.940000||
B|MSTR|20260109|13:35:11|S|100|159.027000||
B|PHGE|20260109|13:35:11|S|5|2.190000||
B|KLAC|20260109|13:35:12|S|2|1398.950000||
B|MSTU|20260109|13:35:12|S|300|8.980000||
B|STZ|20260109|13:35:12|S|20|147.510000||
B|Z|20260109|13:35:12|S|5|70.883600||
B|Z|20260109|13:35:12|S|13|70.883600||
B|ZS|20260109|13:35:12|S|1|217.494400||
B|ZS|20260109|13:35:12|S|2|217.494400||
B|BE|20260109|13:35:13|S|35|129.855100||
B|FRMI|20260109|13:35:13|S|40|9.605000||
B|MARA|20260109|13:35:13|S|10|10.216900||
B|MU|20260109|13:35:13|S|30|340.740000||
B|TACT|20260109|13:35:13|S|200|4.090000||
B|BROS|20260109|13:35:14|S|100|63.130000||
B|CAMT|20260109|13:35:14|S|100|131.300000||
B|CAMT|20260109|13:35:14|S|400|131.220000||
B|INOD|20260109|13:35:14|S|82|64.910000||
B|SA|20260109|13:35:14|S|20|30.851400||
B|SNDK|20260109|13:35:14|S|100|377.490000||
B|AIG|20260109|13:35:15|S|20|75.899000||
B|BLDR|20260109|13:35:15|S|100|123.640000||
B|CLSK|20260109|13:35:15|S|200|11.759300||
B|ETHT|20260109|13:35:15|S|11|40.030000||
B|ETHT|20260109|13:35:15|S|11|40.040000||
B|IMSR|20260109|13:35:15|S|20|8.940000||
B|LB|20260109|13:35:15|S|20|50.230000||
B|LOPE|20260109|13:35:15|S|20|176.100000||
B|ORCL|20260109|13:35:15|S|1|198.630000||
B|RGTI|20260109|13:35:15|S|126|25.515000||
B|SPY|20260109|13:35:15|S|50|694.312700||
B|TGTX|20260109|13:35:15|S|20|29.430000||
B|ADBE|20260109|13:35:16|S|2|334.430000||
B|ALMU|20260109|13:35:16|S|20|22.340000||
B|HNRG|20260109|13:35:16|S|10|19.920000||
B|TQQQ|20260109|13:35:16|S|4|55.760000||
B|ALKS|20260109|13:35:17|S|10|30.070000||
B|MNMD|20260109|13:35:17|S|20|14.075000||
B|RBLX|20260109|13:35:17|S|10|72.370000||
B|RKLB|20260109|13:35:17|S|100|85.770000||
B|RKLB|20260109|13:35:17|S|300|85.730000||
B|RXST|20260109|13:35:17|S|42|8.766600||
B|TEM|20260109|13:35:17|S|10|67.567800||
B|EGP|20260109|13:35:18|S|20|183.780000||
B|QBTS|20260109|13:35:18|S|36|29.525000||
B|UWMC|20260109|13:35:18|S|20|5.320000||
B|ARRY|20260109|13:35:19|S|10|8.949300||
B|CVX|20260109|13:35:19|S|3|161.660000||
B|CVX|20260109|13:35:19|S|6|161.660000||
B|INOD|20260109|13:35:19|S|10|64.950000||
B|ITUB|20260109|13:35:19|S|20|7.445000||
B|RIOT|20260109|13:35:19|S|233|15.560700||
B|SLV|20260109|13:35:19|S|100|72.380000||
B|TROX|20260109|13:35:19|S|20|5.605000||
B|UMAC|20260109|13:35:19|S|20|15.978500||
B|ZETA|20260109|13:35:19|S|20|24.517300||
B|ZS|20260109|13:35:19|S|2|217.472400||
B|ZS|20260109|13:35:19|S|2|217.472400||
B|ADBE|20260109|13:35:20|S|45|334.430000||
B|BIIB|20260109|13:35:20|S|1|188.430000||
B|CRWV|20260109|13:35:20|S|30|79.760000||
B|MT|20260109|13:35:20|S|20|46.979100||
B|ORCL|20260109|13:35:20|S|55|198.608300||
B|OXM|20260109|13:35:20|S|20|36.130000||
B|PBR/A|20260109|13:35:20|S|10|11.317500||
B|SILJ|20260109|13:35:20|S|198|30.538800||
B|ZBH|20260109|13:35:20|S|5|93.310000||
B|DG|20260109|13:35:21|S|100|142.050000||
B|NVDA|20260109|13:35:21|S|100|185.162200||
B|SHOP|20260109|13:35:21|S|50|165.080000||
B|TSLA|20260109|13:35:21|S|300|447.340000||
B|VOO|20260109|13:35:21|S|100|638.552900||
B|BE|20260109|13:35:22|S|32|129.740000||
B|CCCX|20260109|13:35:22|S|25|19.290000||
B|IWM|20260109|13:35:22|S|15|260.900000||
B|LNN|20260109|13:35:22|S|20|123.440000||
B|SNDK|20260109|13:35:22|S|23|377.670000||
B|Z|20260109|13:35:22|S|7|70.861400||
B|APLD|20260109|13:35:23|S|100|36.670000||
B|ESLT|20260109|13:35:23|S|40|682.900000||
B|INSM|20260109|13:35:23|S|28|173.550000||
B|ORCL|20260109|13:35:23|S|45|198.615000||
B|ORCL|20260109|13:35:23|S|55|198.615000||
B|SCHD|20260109|13:35:23|S|6|28.607200||
B|SNDK|20260109|13:35:23|S|100|377.680000||
B|SNDK|20260109|13:35:23|S|100|377.710000||
B|SQQQ|20260109|13:35:23|S|100|64.690000||
B|TTD|20260109|13:35:24|S|1|37.335000||
B|XP|20260109|13:35:24|S|12|17.235000||
B|NBY|20260109|13:35:25|S|350|14.140000||
B|CRWV|20260109|13:35:26|S|300|79.750000||
B|REVG|20260109|13:35:27|S|46|66.580000||
B|AMCR|20260109|13:35:28|S|29|8.640000||
B|AMD|20260109|13:35:28|S|50|205.358100||
B|CRDO|20260109|13:35:29|S|5|153.992300||
B|APLD|20260109|13:35:30|S|100|36.654500||
B|ENPH|20260109|13:35:30|S|50|34.845000||
B|MREO|20260109|13:35:30|S|200|0.459600||
B|BIDU|20260109|13:35:31|S|48|144.745200||
B|BITF|20260109|13:35:31|S|26|2.790000||
B|DIS|20260109|13:35:31|S|2|114.935000||
B|PLTR|20260109|13:35:31|S|30|176.920000||
B|SNDK|20260109|13:35:31|S|100|377.760000||
B|SOXS|20260109|13:35:31|S|200|2.365000||
B|ZETA|20260109|13:35:31|S|20|24.539100||
B|AGNC|20260109|13:35:32|S|989|11.506600||
B|APLD|20260109|13:35:32|S|100|36.680000||
B|APLD|20260109|13:35:32|S|1400|36.680000||
B|CACI|20260109|13:35:32|S|3|603.300000||
B|DIS|20260109|13:35:32|S|1|114.921200||
B|QDTE|20260109|13:35:32|S|100|31.218700||
B|SNDK|20260109|13:35:32|S|14|377.840000||
B|SNDK|20260109|13:35:32|S|100|377.890000||
B|CLSK|20260109|13:35:33|S|110|11.755000||
B|LITE|20260109|13:35:33|S|30|348.110000||
B|SNDK|20260109|13:35:33|S|100|378.090000||
B|TQQQ|20260109|13:35:33|S|300|55.787300||
B|VIXY|20260109|13:35:33|S|100|24.905000||
B|AA|20260109|13:35:34|S|18|63.360000||
B|AAPL|20260109|13:35:34|S|88|259.288800||
B|ANET|20260109|13:35:34|S|40|123.280000||
B|DDS|20260109|13:35:34|S|26|689.690000||
B|USAR|20260109|13:35:34|S|29|17.440000||
B|WDC|20260109|13:35:34|S|5|195.860000||
B|ASTS|20260109|13:35:35|S|2|99.314000||
B|CRK|20260109|13:35:35|S|20|20.860000||
B|FLNC|20260109|13:35:35|S|100|22.665000||
B|SCHD|20260109|13:35:35|S|8|28.609300||
B|JEPQ|20260109|13:35:36|S|74|59.145000||
B|KARO|20260109|13:35:36|S|13|45.230000||
B|QQQM|20260109|13:35:36|S|75|258.040000||
B|RKLB|20260109|13:35:36|S|300|85.800000||
B|SLV|20260109|13:35:36|S|200|72.355000||
B|CGON|20260109|13:35:37|S|42|57.420000||
B|CGON|20260109|13:35:37|S|100|57.330000||
B|REMX|20260109|13:35:37|S|30|84.806800||
B|SNDK|20260109|13:35:37|S|25|378.080000||
B|SNDK|20260109|13:35:37|S|50|377.810000||
B|SNDK|20260109|13:35:37|S|100|377.800000||
B|TMF|20260109|13:35:37|S|4|38.135000||
B|AMZN|20260109|13:35:38|S|20|246.270000||
B|BRK/B|20260109|13:35:38|S|2|497.557000||
B|GROY|20260109|13:35:38|S|500|4.485000||
B|LODE|20260109|13:35:38|S|300|3.769300||
B|RENX|20260109|13:35:38|S|1752|0.229600||
B|UNG|20260109|13:35:38|S|500|10.645000||
B|GOOG|20260109|13:35:39|S|20|330.131200||
B|TGT|20260109|13:35:39|S|20|105.430000||
B|MSFT|20260109|13:35:40|S|1|477.380000||
B|SPY|20260109|13:35:40|S|1|694.410000||
B|VLN|20260109|13:35:40|S|50|2.185000||
B|VYM|20260109|13:35:40|S|1|147.419300||
B|AUR|20260109|13:35:41|S|5|4.699500||
B|DINO|20260109|13:35:41|S|44|49.955000||
B|INTC|20260109|13:35:41|S|50|45.416900||
B|PM|20260109|13:35:41|S|1|161.770000||
B|BE|20260109|13:35:42|S|50|130.265000||
B|CRCL|20260109|13:35:42|S|8|83.287300||
B|SNDK|20260109|13:35:42|S|160|377.980000||
B|ASTS|20260109|13:35:43|S|191|99.406700||
B|CRCL|20260109|13:35:43|S|1|83.287300||
B|GP|20260109|13:35:43|S|600|1.150000||
B|INCY|20260109|13:35:43|S|3|107.530000||
B|SMCX|20260109|13:35:43|S|107|12.360000||
B|SNDK|20260109|13:35:43|S|100|377.770000||
B|AAPL|20260109|13:35:44|S|200|259.262100||
B|BE|20260109|13:35:44|S|20|130.295000||
B|IBIT|20260109|13:35:44|S|100|51.430000||
B|IBIT|20260109|13:35:44|S|100|51.440000||
B|IBIT|20260109|13:35:44|S|100|51.440000||
B|IBIT|20260109|13:35:44|S|1300|51.430000||
B|INTS|20260109|13:35:44|S|100|0.424100||
B|RDDT|20260109|13:35:44|S|4|245.520000||
B|SA|20260109|13:35:44|S|20|30.851400||
B|UNH|20260109|13:35:44|S|5|343.910000||
B|ABSI|20260109|13:35:45|S|250|3.427600||
B|AXTI|20260109|13:35:45|S|1|23.405000||
B|CGON|20260109|13:35:45|S|8|57.230000||
B|DOW|20260109|13:35:45|S|2|26.275900||
B|MREO|20260109|13:35:45|S|100|0.459700||
B|NFLX|20260109|13:35:45|S|1|88.867300||
B|SFM|20260109|13:35:45|S|8|77.630000||
B|ETHA|20260109|13:35:46|S|993|23.350000||
B|ONDS|20260109|13:35:46|S|2000|14.412700||
B|ORCL|20260109|13:35:46|S|1|198.800000||
B|QQQM|20260109|13:35:46|S|2|258.046500||
B|ZSL|20260109|13:35:46|S|250|3.995000||
B|BOIL|20260109|13:35:47|S|286|16.098200||
B|PINS|20260109|13:35:47|S|100|26.950000||
B|QQQ|20260109|13:35:47|S|100|626.740700||
B|SPEM|20260109|13:35:47|S|91|48.207500||
B|Z|20260109|13:35:47|S|1|70.881200||
B|Z|20260109|13:35:47|S|1|70.922400||
B|Z|20260109|13:35:47|S|5|70.880500||
B|Z|20260109|13:35:47|S|11|70.879200||
B|Z|20260109|13:35:47|S|11|70.881200||
B|BE|20260109|13:35:48|S|50|130.377400||
B|CLDX|20260109|13:35:48|S|100|27.600000||
B|COST|20260109|13:35:48|S|8|925.635000||
B|IREN|20260109|13:35:48|S|30|47.560000||
B|PATH|20260109|13:35:48|S|40|16.480000||
B|RIOT|20260109|13:35:48|S|3|15.590700||
B|IBIT|20260109|13:35:49|S|100|51.450000||
B|IBIT|20260109|13:35:49|S|100|51.460000||
B|INTC|20260109|13:35:49|S|100|45.411000||
B|SLV|20260109|13:35:49|S|1000|72.368300||
B|ASPI|20260109|13:35:50|S|100|7.569300||
B|AVGO|20260109|13:35:50|S|2|344.985000||
B|BETA|20260109|13:35:50|S|4|28.280000||
B|KFS|20260109|13:35:50|S|153|12.600000||
B|RIVN|20260109|13:35:50|S|700|19.315000||
B|AXTI|20260109|13:35:51|S|10|23.418300||
B|BE|20260109|13:35:51|S|6|130.180000||
B|CRWV|20260109|13:35:51|S|600|79.775000||
B|CRWV|20260109|13:35:51|S|800|79.800000||
B|CRWV|20260109|13:35:51|S|2344|79.820000||
B|KLAR|20260109|13:35:51|S|100|31.680000||
B|SQQQ|20260109|13:35:51|S|200|64.650000||
B|COST|20260109|13:35:52|S|1|925.510000||
B|INTC|20260109|13:35:52|S|10|45.410700||
B|ETHA|20260109|13:35:53|S|3400|23.355000||
B|SFM|20260109|13:35:53|S|8|77.630000||
B|SNDK|20260109|13:35:53|S|100|377.590000||
B|AIG|20260109|13:35:54|S|20|75.940000||
B|QQQM|20260109|13:35:54|S|5|258.040000||
B|SNDK|20260109|13:35:54|S|20|377.750000||
B|TMF|20260109|13:35:54|S|1|38.155000||
B|INTC|20260109|13:35:55|S|25|45.405000||
B|PG|20260109|13:35:55|S|3|142.009100||
B|SNDK|20260109|13:35:55|S|100|377.640000||
B|TQQQ|20260109|13:35:55|S|100|55.810000||
B|XOP|20260109|13:35:55|S|15|127.380000||
B|AMD|20260109|13:35:56|S|1|205.431200||
B|CLDX|20260109|13:35:56|S|150|27.650000||
B|MSTR|20260109|13:35:56|S|500|159.540000||
B|PLTR|20260109|13:35:56|S|2|176.970000||
B|RKLB|20260109|13:35:56|S|5|85.857800||
B|SNDK|20260109|13:35:56|S|50|377.720000||
B|TQQQ|20260109|13:35:56|S|1|55.815000||
B|TQQQ|20260109|13:35:56|S|900|55.809600||
B|TSLA|20260109|13:35:56|S|10|447.610000||
B|XPEL|20260109|13:35:56|S|10|53.860000||
B|CRDO|20260109|13:35:57|S|12|154.000000||
B|LOMA|20260109|13:35:57|S|151|12.338800||
B|MDIV|20260109|13:35:57|S|1537|15.979900||
B|SHV|20260109|13:35:57|S|176|110.245000||
B|TSLS|20260109|13:35:57|S|9927|5.092900||
B|ASML|20260109|13:35:58|S|3|1277.270000||
B|PLTR|20260109|13:35:58|S|100|176.980000||
B|RJF|20260109|13:35:58|S|1|169.050000||
B|SMH|20260109|13:35:58|S|5|389.260000||
B|VSCO|20260109|13:35:58|S|100|66.730000||
B|VST|20260109|13:35:58|S|6|166.440000||
B|ABVX|20260109|13:35:59|S|20|114.270000||
B|CVNA|20260109|13:35:59|S|40|457.010000||
B|JOBY|20260109|13:35:59|S|190|15.707300||
B|APLD|20260109|13:36:00|S|50|36.722700||
B|BE|20260109|13:36:00|S|100|130.070000||
B|BE|20260109|13:36:00|S|100|130.090000||
B|EXK|20260109|13:36:00|S|20|10.655000||
B|NU|20260109|13:36:00|S|88|17.495000||
B|RDDT|20260109|13:36:00|S|2|245.951000||
B|SPXL|20260109|13:36:00|S|1|232.308600||
B|SYM|20260109|13:36:00|S|234|71.220000||
B|VIST|20260109|13:36:00|S|4|45.607600||
B|AAPL|20260109|13:36:01|S|50|259.312000||
B|AAPL|20260109|13:36:01|S|100|259.319100||
B|ASML|20260109|13:36:01|S|3|1277.440000||
B|COIN|20260109|13:36:01|S|25|240.647000||
B|IREN|20260109|13:36:01|S|100|47.570000||
B|LULU|20260109|13:36:01|S|80|201.971000||
B|SPXS|20260109|13:36:01|S|10|33.695000||
B|TSLA|20260109|13:36:01|S|40|447.650000||
B|AAPL|20260109|13:36:02|S|100|259.328600||
B|FNGU|20260109|13:36:02|S|100|25.050000||
B|INTC|20260109|13:36:03|S|100|45.415000||
B|KORU|20260109|13:36:03|S|20|251.600000||
B|FSLR|20260109|13:36:04|S|10|238.210000||
B|HYG|20260109|13:36:04|S|700|81.010000||
B|OKLO|20260109|13:36:04|S|100|105.010000||
B|PLTR|20260109|13:36:04|S|32|176.990000||
B|SSO|20260109|13:36:04|S|2|59.999300||
B|TSLA|20260109|13:36:04|S|20|447.660000||
B|CRWV|20260109|13:36:05|S|100|79.968000||
B|INFY|20260109|13:36:05|S|160|17.835000||
B|KMI|20260109|13:36:05|S|900|27.111000||
B|LRCX|20260109|13:36:05|S|5|218.035000||
B|MSTR|20260109|13:36:05|S|77|159.557400||
B|MU|20260109|13:36:05|S|100|341.100000||
B|QQQ|20260109|13:36:05|S|50|626.880700||
B|RDDT|20260109|13:36:05|S|1|245.951000||
B|SQQQ|20260109|13:36:05|S|13|64.605500||
B|TQQQ|20260109|13:36:05|S|168|55.835000||
B|TQQQ|20260109|13:36:05|S|268|55.830000||
B|ANPA|20260109|13:36:06|S|1|83.640000||
B|COIN|20260109|13:36:06|S|2|240.775000||
B|MRVL|20260109|13:36:06|S|88|83.660000||
B|NXPL|20260109|13:36:06|S|5|0.615900||
B|PINS|20260109|13:36:06|S|600|26.967300||
B|RKLB|20260109|13:36:06|S|10|85.940000||
B|AMZN|20260109|13:36:07|S|50|246.350000||
B|KALV|20260109|13:36:07|S|20|17.260000||
B|AAPL|20260109|13:36:08|S|100|259.326300||
B|AIRR|20260109|13:36:08|S|10|107.840000||
B|IREN|20260109|13:36:08|S|400|47.565000||
B|OKLO|20260109|13:36:08|S|40|105.006900||
B|TQQQ|20260109|13:36:08|S|132|55.840700||
B|EWY|20260109|13:36:09|S|100|108.940700||
B|IHAK|20260109|13:36:09|S|1|49.451500||
B|NN|20260109|13:36:09|S|24|14.750000||
B|OKLO|20260109|13:36:09|S|542|105.020000||
B|OPEN|20260109|13:36:09|S|100|7.505000||
B|SPY|20260109|13:36:09|S|50|694.552700||
B|TMF|20260109|13:36:09|S|2|38.155000||
B|UBER|20260109|13:36:09|S|7|85.470000||
B|CGON|20260109|13:36:10|S|8|57.330000||
B|LUNR|20260109|13:36:10|S|3|19.465000||
B|QBTS|20260109|13:36:10|S|600|29.544700||
B|B|20260109|13:36:11|S|13|48.175000||
B|FICO|20260109|13:36:11|S|2|1665.480000||
B|NOW|20260109|13:36:11|S|67|141.973500||
B|SSO|20260109|13:36:11|S|17|59.997200||
B|ACON|20260109|13:36:12|S|600|4.850000||
B|PATH|20260109|13:36:12|S|200|16.480000||
B|PLTR|20260109|13:36:12|S|56|177.000000||
B|RPRX|20260109|13:36:12|S|51|40.480000||
B|TSLA|20260109|13:36:12|S|80|447.720000||
B|VXX|20260109|13:36:12|S|150|25.715000||
B|BAC|20260109|13:36:13|S|1000|56.017200||
B|LMT|20260109|13:36:13|S|4|540.620000||
B|SPHB|20260109|13:36:13|S|98|123.039400||
B|TMF|20260109|13:36:13|S|100|38.160000||
B|Z|20260109|13:36:13|S|200|70.945000||
B|MARA|20260109|13:36:14|S|100|10.239300||
B|MSTR|20260109|13:36:14|S|20|159.494600||
B|TE|20260109|13:36:14|S|49|7.017400||
B|XLU|20260109|13:36:14|S|1|42.619300||
B|ZS|20260109|13:36:14|S|7|217.668200||
B|MSTR|20260109|13:36:15|S|15|159.540000||
B|QQQ|20260109|13:36:15|S|2|626.897600||
B|ALNY|20260109|13:36:16|S|40|399.570000||
B|AMZN|20260109|13:36:16|S|1|246.321000||
B|APLD|20260109|13:36:16|S|10|36.805000||
B|CGON|20260109|13:36:16|S|8|57.350000||
B|COP|20260109|13:36:16|S|30|99.139100||
B|QQQ|20260109|13:36:16|S|2|626.865000||
B|RGTI|20260109|13:36:16|S|400|25.545000||
B|TSLA|20260109|13:36:16|S|250|447.600000||
B|XLV|20260109|13:36:16|S|18|158.185500||
B|AMD|20260109|13:36:17|S|5|205.440000||
B|AVGO|20260109|13:36:17|S|50|344.940000||
B|CCL|20260109|13:36:17|S|76|32.025000||
B|CRWV|20260109|13:36:17|S|100|79.950000||
B|TQQQ|20260109|13:36:17|S|99|55.830700||
B|UNH|20260109|13:36:17|S|15|344.090000||
B|WMT|20260109|13:36:17|S|100|114.498800||
B|APLD|20260109|13:36:18|S|400|36.795000||
B|BLD|20260109|13:36:18|S|3|455.940000||
B|IVES|20260109|13:36:19|S|100|32.635000||
B|IVES|20260109|13:36:19|S|400|32.635000||
B|NBIS|20260109|13:36:19|S|50|99.845000||
B|RKLB|20260109|13:36:19|S|25|85.990000||
B|CRWG|20260109|13:36:20|S|531|3.329500||
B|MNMD|20260109|13:36:20|S|20|14.020000||
B|RGTI|20260109|13:36:20|S|10|25.545000||
B|CGON|20260109|13:36:22|S|10|57.360000||
B|RTX|20260109|13:36:22|S|22|187.835000||
B|AEP|20260109|13:36:23|S|20|117.090000||
B|COPX|20260109|13:36:23|S|122|77.925200||
B|LRCX|20260109|13:36:23|S|87|218.000000||
B|NBIS|20260109|13:36:23|S|20|99.870000||
B|SOXS|20260109|13:36:23|S|200|2.350000||
B|SPYI|20260109|13:36:23|S|50|53.215000||
B|GS|20260109|13:36:24|S|1|939.245000||
B|INTC|20260109|13:36:24|S|100|45.389300||
B|KRUS|20260109|13:36:24|S|10|67.120000||
B|AVGO|20260109|13:36:25|S|1|344.889500||
B|CALM|20260109|13:36:25|S|30|72.700000||
B|SMR|20260109|13:36:25|S|8|20.480000||
B|AAL|20260109|13:36:26|S|62|15.955000||
B|CONL|20260109|13:36:26|S|46|16.400000||
B|NVDA|20260109|13:36:26|S|100|185.270700||
B|SPY|20260109|13:36:26|S|50|694.520700||
B|YBTC|20260109|13:36:26|S|20|29.550000||
B|WWD|20260109|13:36:27|S|5|322.420000||
B|CLSK|20260109|13:36:28|S|113|11.797400||
B|NMAX|20260109|13:36:28|S|10|7.710000||
B|RGTI|20260109|13:36:28|S|400|25.545000||
B|UNG|20260109|13:36:28|S|300|10.645000||
B|APLD|20260109|13:36:29|S|50|36.810000||
B|APLD|20260109|13:36:29|S|50|36.810000||
B|CGMU|20260109|13:36:29|S|10|27.545000||
B|CRWG|20260109|13:36:29|S|1000|3.340000||
B|GGLL|20260109|13:36:29|S|25|107.050000||
B|META|20260109|13:36:29|S|1|652.485700||
B|SPXS|20260109|13:36:29|S|1000|33.686700||
B|CNQ|20260109|13:36:30|S|20|31.875000||
B|NFLX|20260109|13:36:30|S|8|88.865000||
B|SMH|20260109|13:36:30|S|1|389.206500||
B|SOXL|20260109|13:36:30|S|25|53.895000||
B|CRWG|20260109|13:36:31|S|1000|3.340000||
B|FWDI|20260109|13:36:32|S|1|7.590000||
B|GOLD|20260109|13:36:32|S|30|39.227000||
B|IREN|20260109|13:36:32|S|100|47.608700||
B|IREN|20260109|13:36:32|S|100|47.610000||
B|AVGO|20260109|13:36:33|S|20|344.888000||
B|INTC|20260109|13:36:33|S|100|45.395000||
B|PATH|20260109|13:36:33|S|100|16.445000||
B|QQQ|20260109|13:36:33|S|100|626.840700||
B|SE|20260109|13:36:33|S|150|134.150000||
B|WULF|20260109|13:36:33|S|76|13.057200||
B|DX|20260109|13:36:34|S|2|14.100000||
B|IREN|20260109|13:36:34|S|100|47.600000||
B|SOXS|20260109|13:36:34|S|1600|2.356700||
B|BAK|20260109|13:36:35|S|500|3.059500||
B|MU|20260109|13:36:35|S|1|341.060000||
B|YUM|20260109|13:36:35|S|100|154.420000||
B|YUM|20260109|13:36:35|S|100|154.440000||
B|IBKR|20260109|13:36:36|S|200|70.440000||
B|IREN|20260109|13:36:36|S|1200|47.620000||
B|SIDU|20260109|13:36:36|S|200|4.177300||
B|SNDK|20260109|13:36:36|S|38|378.400000||
B|TMF|20260109|13:36:36|S|25|38.163500||
B|VOO|20260109|13:36:36|S|1|638.661000||
B|XLC|20260109|13:36:36|S|37|118.105000||
B|BIDU|20260109|13:36:37|S|21|144.777100||
B|INTC|20260109|13:36:37|S|1|45.395000||
B|IREN|20260109|13:36:37|S|100|47.630000||
B|QQQ|20260109|13:36:37|S|40|626.775000||
B|VOO|20260109|13:36:37|S|5|638.673300||
B|CGON|20260109|13:36:38|S|50|57.424300||
B|IREN|20260109|13:36:38|S|100|47.640000||
B|TSLA|20260109|13:36:38|S|1|447.460000||
B|XPO|20260109|13:36:38|S|10|146.410000||
B|BLSH|20260109|13:36:39|S|308|38.905200||
B|IREN|20260109|13:36:39|S|100|47.660000||
B|IREN|20260109|13:36:39|S|100|47.660000||
B|MP|20260109|13:36:39|S|200|62.365000||
B|BMNU|20260109|13:36:40|S|1100|5.830100||
B|BMY|20260109|13:36:40|S|33|55.995900||
B|OKLO|20260109|13:36:40|S|13|104.868800||
B|TSLS|20260109|13:36:40|S|51|5.086800||
B|XLC|20260109|13:36:40|S|19|118.110000||
B|NNE|20260109|13:36:41|S|100|32.930000||
B|ORCL|20260109|13:36:41|S|15|198.700000||
B|PATH|20260109|13:36:41|S|200|16.450000||
B|SQQQ|20260109|13:36:41|S|5|64.650000||
B|TMF|20260109|13:36:41|S|8|38.165000||
B|TQQQ|20260109|13:36:41|S|200|55.800000||
B|CRWV|20260109|13:36:42|S|800|79.970000||
B|CRWV|20260109|13:36:42|S|1500|79.960000||
B|EWZ|20260109|13:36:42|S|210|33.196100||
B|GME|20260109|13:36:42|S|25|21.406500||
B|TSLA|20260109|13:36:42|S|40|447.540000||
B|APLD|20260109|13:36:43|S|20|36.849000||
B|ASIC|20260109|13:36:43|S|200|18.740000||
B|ASIC|20260109|13:36:43|S|400|18.730000||
B|BE|20260109|13:36:43|S|16|130.236600||
B|ECC|20260109|13:36:43|S|200|5.895000||
B|INTC|20260109|13:36:43|S|400|45.395000||
B|LQDA|20260109|13:36:43|S|20|36.890000||
B|SNDK|20260109|13:36:43|S|1|378.180000||
B|SNDK|20260109|13:36:43|S|2|378.180000||
B|CRCA|20260109|13:36:44|S|100|4.395000||
B|IIPR|20260109|13:36:44|S|10|50.580000||
B|PONY|20260109|13:36:44|S|100|17.490000||
B|ASPI|20260109|13:36:45|S|20|7.569300||
B|ORCL|20260109|13:36:45|S|20|198.660000||
B|RIOT|20260109|13:36:45|S|50|15.659400||
B|RXST|20260109|13:36:45|S|100|8.780000||
B|SGOV|20260109|13:36:45|S|10|100.477300||
B|SNDK|20260109|13:36:45|S|2|378.180000||
B|TMF|20260109|13:36:45|S|98|38.165000||
B|CRESY|20260109|13:36:46|S|5|12.300000||
B|TSLA|20260109|13:36:46|S|23|447.570000||
B|VIOT|20260109|13:36:46|S|10|1.547500||
B|ZIM|20260109|13:36:46|S|29|21.935000||
B|MU|20260109|13:36:47|S|20|341.026500||
B|SNDK|20260109|13:36:47|S|1|378.230000||
B|VST|20260109|13:36:47|S|100|166.390000||
B|MARA|20260109|13:36:48|S|100|10.245000||
B|MSTR|20260109|13:36:48|S|25|159.450000||
B|ORCL|20260109|13:36:48|S|50|198.660000||
B|UEC|20260109|13:36:48|S|859|14.847400||
B|VGT|20260109|13:36:48|S|3|761.745100||
B|NOK|20260109|13:36:49|S|25|6.480000||
B|JPIE|20260109|13:36:50|S|4|46.355900||
B|CGON|20260109|13:36:51|S|1|57.058200||
B|PLTR|20260109|13:36:51|S|68|176.880000||
B|PLTR|20260109|13:36:51|S|132|176.880000||
B|PLTR|20260109|13:36:51|S|150|176.900000||
B|QQQ|20260109|13:36:51|S|190|626.810000||
B|QQQ|20260109|13:36:51|S|200|626.815000||
B|QQQ|20260109|13:36:51|S|360|626.815000||
B|RDW|20260109|13:36:51|S|500|11.017500||
B|SA|20260109|13:36:51|S|19|30.805000||
B|IONZ|20260109|13:36:52|S|107|17.229800||
B|APLD|20260109|13:36:53|S|100|36.860000||
B|HL|20260109|13:36:53|S|2|22.450000||
B|NFLX|20260109|13:36:53|S|1|88.867300||
B|RGTI|20260109|13:36:53|S|50|25.525000||
B|SPXS|20260109|13:36:53|S|10|33.697300||
B|XOM|20260109|13:36:53|S|1|124.185200||
B|YUM|20260109|13:36:53|S|100|154.530000||
B|YUM|20260109|13:36:53|S|100|154.570000||
B|ANPA|20260109|13:36:54|S|25|82.970000||
B|APLD|20260109|13:36:54|S|100|36.855000||
B|MAGS|20260109|13:36:54|S|15|66.329300||
B|PATH|20260109|13:36:54|S|100|16.445000||
B|SDVY|20260109|13:36:54|S|40|40.215900||
B|SIDU|20260109|13:36:54|S|750|4.175000||
B|BOIL|20260109|13:36:55|S|7|16.099400||
B|DOCU|20260109|13:36:55|S|20|69.840000||
B|VOO|20260109|13:36:55|S|3|638.679000||
B|ASML|20260109|13:36:56|S|1|1277.440000||
B|CGON|20260109|13:36:56|S|1|57.058200||
B|VZ|20260109|13:36:56|S|50|40.717200||
B|CGON|20260109|13:36:57|S|100|57.300000||
B|RKLB|20260109|13:36:57|S|50|86.070000||
B|T|20260109|13:36:58|S|1|24.205000||
B|TMF|20260109|13:36:58|S|1|38.165000||
B|Z|20260109|13:36:58|S|100|70.888700||
B|DELL|20260109|13:36:59|S|138|119.238800||
B|DELL|20260109|13:36:59|S|200|119.215000||
B|NBIS|20260109|13:36:59|S|10|100.050000||
B|TQQQ|20260109|13:36:59|S|25|55.810000||
B|AMGN|20260109|13:37:00|S|6|327.790000||
B|FBIN|20260109|13:37:00|S|20|57.430000||
B|OKLO|20260109|13:37:00|S|50|104.930000||
B|NLR|20260109|13:37:01|S|3|140.572500||
B|SOXS|20260109|13:37:01|S|2000|2.359500||
B|COIN|20260109|13:37:02|S|10|240.667900||
B|DY|20260109|13:37:02|S|10|342.550000||
B|GDE|20260109|13:37:02|S|2|64.710000||
B|MOH|20260109|13:37:02|S|2|182.001000||
B|TSLA|20260109|13:37:02|S|20|447.570000||
B|Z|20260109|13:37:02|S|1|70.916700||
B|Z|20260109|13:37:02|S|1|70.916700||
B|TSLA|20260109|13:37:03|S|250|447.600000||
B|HUT|20260109|13:37:04|S|42|60.700000||
B|HUT|20260109|13:37:04|S|100|60.690000||
B|HUT|20260109|13:37:04|S|300|60.700000||
B|BBAR|20260109|13:37:05|S|100|18.600000||
B|BBAR|20260109|13:37:05|S|800|18.590000||
B|CRML|20260109|13:37:05|S|18|15.749000||
B|CRML|20260109|13:37:05|S|62|15.750000||
B|EFX|20260109|13:37:05|S|69|228.075000||
B|MTEN|20260109|13:37:05|S|100|0.141500||
B|SLV|20260109|13:37:05|S|50|72.370700||
B|GTLB|20260109|13:37:07|S|120|35.527200||
B|LRN|20260109|13:37:07|S|200|69.510000||
B|SKYT|20260109|13:37:07|S|30|29.820000||
B|SLV|20260109|13:37:07|S|300|72.375000||
B|TQQQ|20260109|13:37:07|S|100|55.810000||
B|TSLA|20260109|13:37:07|S|12|447.510000||
B|TSLA|20260109|13:37:07|S|100|447.512100||
B|UPST|20260109|13:37:07|S|199|49.748000||
B|AMD|20260109|13:37:08|S|1|205.347600||
B|CGON|20260109|13:37:08|S|500|57.240000||
B|GOOG|20260109|13:37:08|S|2|330.250000||
B|MSB|20260109|13:37:08|S|37|40.322600||
B|NFLX|20260109|13:37:08|S|10|88.867300||
B|NVO|20260109|13:37:08|S|50|59.145000||
B|QVAL|20260109|13:37:08|S|10|51.160000||
B|SPY|20260109|13:37:08|S|200|694.470000||
B|VST|20260109|13:37:08|S|1|166.455000||
B|NLR|20260109|13:37:09|S|6|140.631000||
B|AQST|20260109|13:37:10|S|80|3.805000||
B|CMCSA|20260109|13:37:10|S|50|28.505000||
B|INTC|20260109|13:37:10|S|20|45.375000||
B|LPX|20260109|13:37:10|S|5|90.170000||
B|SCCO|20260109|13:37:10|S|1|169.794000||
B|SNDK|20260109|13:37:10|S|5|378.150000||
B|CRCL|20260109|13:37:11|S|12|83.530000||
B|INTC|20260109|13:37:11|S|2|45.376900||
B|INTC|20260109|13:37:11|S|50|45.387400||
B|QBTS|20260109|13:37:11|S|40|29.547300||
B|TQQQ|20260109|13:37:11|S|500|55.817300||
B|ZM|20260109|13:37:11|S|2|85.470000||
B|HUT|20260109|13:37:13|S|300|60.800000||
B|HUT|20260109|13:37:13|S|500|60.800000||
B|MP|20260109|13:37:13|S|30|62.435000||
B|RMD|20260109|13:37:13|S|100|253.130000||
B|YPF|20260109|13:37:13|S|170|33.438200||
B|ANPA|20260109|13:37:14|S|10|82.657100||
B|BOIL|20260109|13:37:14|S|6|16.099400||
B|MINT|20260109|13:37:14|S|3|100.445000||
B|MSOS|20260109|13:37:14|S|19100|4.650000||
B|NEAR|20260109|13:37:14|S|37|51.125500||
B|NVO|20260109|13:37:14|S|1|59.145000||
B|PSTG|20260109|13:37:14|S|50|67.420000||
B|UNH|20260109|13:37:15|S|1|344.170000||
B|BLDR|20260109|13:37:16|S|8|123.820000||
B|QBTS|20260109|13:37:17|S|400|29.540000||
B|SLV|20260109|13:37:17|S|200|72.360000||
B|YUM|20260109|13:37:17|S|100|154.560000||
B|YUM|20260109|13:37:17|S|150|154.570000||
B|Z|20260109|13:37:17|S|300|70.880000||
B|Z|20260109|13:37:17|S|300|70.880000||
B|XBI|20260109|13:37:18|S|100|125.025000||
B|B|20260109|13:37:19|S|799|48.185300||
B|SLV|20260109|13:37:19|S|143|72.365000||
B|ZS|20260109|13:37:19|S|40|217.614600||
B|HMY|20260109|13:37:20|S|360|20.585000||
B|INTC|20260109|13:37:20|S|16|45.415000||
B|ISRG|20260109|13:37:20|S|13|586.490000||
B|MRNA|20260109|13:37:20|S|2|34.700700||
B|OKLO|20260109|13:37:20|S|50|105.105000||
B|SE|20260109|13:37:20|S|49|134.190000||
B|YPF|20260109|13:37:20|S|70|33.448200||
B|YPF|20260109|13:37:20|S|100|33.440000||
B|DUOL|20260109|13:37:21|S|1|178.121000||
B|ITA|20260109|13:37:21|S|12|232.825900||
B|NFLX|20260109|13:37:21|S|4|88.867300||
B|PDBC|20260109|13:37:21|S|19|13.615000||
B|PDBC|20260109|13:37:21|S|20|13.615000||
B|VSCO|20260109|13:37:21|S|50|66.780000||
B|VT|20260109|13:37:21|S|52|144.685000||
B|WIX|20260109|13:37:21|S|100|96.790000||
B|ZS|20260109|13:37:21|S|200|217.897900||
B|BTG|20260109|13:37:22|S|1534|4.576500||
B|FWONK|20260109|13:37:22|S|20|90.360000||
B|PATH|20260109|13:37:22|S|100|16.485000||
B|SNDK|20260109|13:37:22|S|3|378.030000||
B|AMC|20260109|13:37:23|S|1|1.630000||
B|AVAV|20260109|13:37:23|S|100|368.480000||
B|AVAV|20260109|13:37:23|S|120|368.460000||
B|CRWV|20260109|13:37:23|S|4|80.010000||
B|HUT|20260109|13:37:23|S|2|60.843000||
B|LAC|20260109|13:37:23|S|150|5.380000||
B|VOD|20260109|13:37:23|S|1200|13.547600||
B|WOLF|20260109|13:37:23|S|100|18.827800||
B|Z|20260109|13:37:23|S|2|70.905700||
B|Z|20260109|13:37:23|S|6|70.905700||
B|GOOG|20260109|13:37:24|S|2|330.249100||
B|IREN|20260109|13:37:24|S|100|47.790000||
B|AAPL|20260109|13:37:25|S|3|259.296500||
B|ABNB|20260109|13:37:25|S|3|139.830000||
B|CIFR|20260109|13:37:25|S|900|17.069000||
B|OKLL|20260109|13:37:25|S|10|34.580000||
B|RKLB|20260109|13:37:25|S|75|86.290000||
B|COIN|20260109|13:37:26|S|1|240.810000||
B|INTC|20260109|13:37:26|S|400|45.412600||
B|GDXJ|20260109|13:37:27|S|98|122.147800||
B|OKLO|20260109|13:37:27|S|5|104.955000||
B|SLV|20260109|13:37:27|S|11|72.379300||
B|VGIT|20260109|13:37:27|S|142|59.928400||
B|FTI|20260109|13:37:28|S|50|49.900000||
B|RYAAY|20260109|13:37:28|S|6|69.749900||
B|ULCC|20260109|13:37:28|S|28|5.275000||
B|CIFR|20260109|13:37:29|S|50|17.060000||
B|SBSW|20260109|13:37:29|S|100|15.737300||
B|NVO|20260109|13:37:30|S|294|59.145000||
B|SGOV|20260109|13:37:30|S|3|100.477300||
B|OKLO|20260109|13:37:31|S|2|104.910000||
B|VG|20260109|13:37:31|S|20|7.355000||
B|GOOGL|20260109|13:37:33|S|6|329.470000||
B|NVO|20260109|13:37:33|S|9|59.145000||
B|TREX|20260109|13:37:33|S|20|41.320000||
B|BE|20260109|13:37:34|S|20|130.140000||
B|PBR/A|20260109|13:37:34|S|50|11.325000||
B|SIDU|20260109|13:37:34|S|700|4.185000||
B|VSCO|20260109|13:37:34|S|10|66.795000||
B|APLD|20260109|13:37:35|S|49|36.800000||
B|DOCU|20260109|13:37:35|S|3|69.710000||
B|HON|20260109|13:37:35|S|10|208.635000||
B|SLV|20260109|13:37:35|S|100|72.369300||
B|VSCO|20260109|13:37:35|S|241|66.800000||
B|COST|20260109|13:37:36|S|1|925.737100||
B|CRWV|20260109|13:37:36|S|100|80.000000||
B|CRWV|20260109|13:37:36|S|700|80.010000||
B|SGOV|20260109|13:37:36|S|20|100.480000||
B|SNDK|20260109|13:37:36|S|120|377.630000||
B|BACpO|20260109|13:37:37|S|100|18.200000||
B|MSTR|20260109|13:37:37|S|65|159.747000||
B|SFM|20260109|13:37:37|S|29|77.422000||
B|SLV|20260109|13:37:37|S|5|72.365000||
B|ZS|20260109|13:37:37|S|40|217.649500||
B|AMAT|20260109|13:37:38|S|25|298.430000||
B|APLD|20260109|13:37:38|S|15|36.815000||
B|MTEN|20260109|13:37:38|S|1|0.132300||
B|MTEN|20260109|13:37:38|S|1|0.132700||
B|RDDT|20260109|13:37:38|S|200|245.780000||
B|TSLA|20260109|13:37:38|S|100|447.691700||
B|FCX|20260109|13:37:39|S|20|56.520900||
B|NKE|20260109|13:37:39|S|100|65.625000||
B|NVDA|20260109|13:37:39|S|66|185.340700||
B|QQQ|20260109|13:37:39|S|2|626.909300||
B|RFM|20260109|13:37:39|S|100|14.160000||
B|SMR|20260109|13:37:39|S|1|20.530000||
B|SLV|20260109|13:37:40|S|345|72.365000||
B|UMAC|20260109|13:37:40|S|20|15.998600||
B|IBIT|20260109|13:37:41|S|12|51.455000||
B|MSTR|20260109|13:37:41|S|1|159.727600||
B|MSTR|20260109|13:37:41|S|1|159.730000||
B|MTEN|20260109|13:37:41|S|1|0.131300||
B|MTEN|20260109|13:37:41|S|1|0.131800||
B|RGTI|20260109|13:37:41|S|20|25.609100||
B|STZ|20260109|13:37:41|S|20|147.690000||
B|ASML|20260109|13:37:42|S|12|1277.280000||
B|NBIS|20260109|13:37:42|S|5|100.180000||
B|SVM|20260109|13:37:42|S|20|9.139300||
B|VXX|20260109|13:37:42|S|7|25.699300||
B|ZETA|20260109|13:37:42|S|36|24.589300||
B|AAPL|20260109|13:37:43|S|97|259.269100||
B|HMC|20260109|13:37:43|S|300|30.570000||
B|HMY|20260109|13:37:43|S|5|20.585000||
B|RDW|20260109|13:37:43|S|35|11.095000||
B|ACWI|20260109|13:37:44|S|7|144.889200||
B|BOIL|20260109|13:37:44|S|10|16.089400||
B|CDE|20260109|13:37:44|S|921|20.467200||
B|EXK|20260109|13:37:44|S|400|10.655000||
B|HL|20260109|13:37:44|S|2200|22.490000||
B|RGTX|20260109|13:37:44|S|100|15.900000||
B|SILJ|20260109|13:37:44|S|200|30.580000||
B|ASTX|20260109|13:37:45|S|50|72.430000||
B|BE|20260109|13:37:45|S|50|130.250000||
B|LRCX|20260109|13:37:45|S|100|218.160000||
B|RGTI|20260109|13:37:45|S|500|25.577500||
B|SLV|20260109|13:37:45|S|55|72.375000||
B|CODA|20260109|13:37:46|S|2000|10.150000||
B|TSLA|20260109|13:37:46|S|50|447.720000||
B|BE|20260109|13:37:47|S|24|130.210000||
B|KLAC|20260109|13:37:47|S|15|1399.910000||
B|NEM|20260109|13:37:47|S|1|108.493600||
B|RFM|20260109|13:37:47|S|100|14.160000||
B|TSLL|20260109|13:37:47|S|100|18.795000||
B|TSLL|20260109|13:37:47|S|100|18.800000||
B|Z|20260109|13:37:47|S|1|70.879700||
B|AG|20260109|13:37:48|S|100|18.775000||
B|ANPA|20260109|13:37:48|S|1|81.980000||
B|AWI|20260109|13:37:48|S|1|200.050000||
B|KO|20260109|13:37:48|S|130|70.249300||
B|MARA|20260109|13:37:48|S|200|10.255000||
B|TVTX|20260109|13:37:48|S|100|34.625000||
B|BE|20260109|13:37:49|S|9|130.285600||
B|FCX|20260109|13:37:49|S|50|56.530000||
B|KO|20260109|13:37:49|S|80|70.249300||
B|KO|20260109|13:37:49|S|130|70.249300||
B|KO|20260109|13:37:49|S|130|70.249300||
B|RKLB|20260109|13:37:49|S|32|86.230000||
B|VXX|20260109|13:37:49|S|1|25.689300||
B|ALAB|20260109|13:37:50|S|8|162.550000||
B|FSLR|20260109|13:37:50|S|13|237.870000||
B|SCHF|20260109|13:37:50|S|100|24.867500||
B|TQQQ|20260109|13:37:50|S|100|55.850000||
B|DY|20260109|13:37:51|S|10|342.800000||
B|GTY|20260109|13:37:51|S|8|28.230000||
B|NVDA|20260109|13:37:51|S|500|185.341800||
B|KFS|20260109|13:37:52|S|75|12.590000||
B|LHX|20260109|13:37:52|S|4|334.370000||
B|NOW|20260109|13:37:52|S|15|142.020000||
B|OKLO|20260109|13:37:52|S|72|104.990000||
B|TQQQ|20260109|13:37:52|S|100|55.845000||
B|ARM|20260109|13:37:53|S|30|111.740000||
B|B|20260109|13:37:53|S|1|48.215000||
B|INOD|20260109|13:37:53|S|8|64.910000||
B|PATH|20260109|13:37:53|S|3552|16.489300||
B|CMCSA|20260109|13:37:54|S|45|28.509300||
B|FBIN|20260109|13:37:54|S|20|57.450000||
B|IREN|20260109|13:37:54|S|5|47.690000||
B|OKTA|20260109|13:37:54|S|100|92.330000||
B|TSLA|20260109|13:37:54|S|1|447.840000||
B|CRDO|20260109|13:37:55|S|10|153.640000||
B|QQQ|20260109|13:37:55|S|80|626.998700||
B|SMCI|20260109|13:37:55|S|88|30.695000||
B|BOIL|20260109|13:37:56|E|3|16.073500||
B|BROS|20260109|13:37:56|S|200|63.180000||
B|FNGU|20260109|13:37:56|S|100|25.055000||
B|ASTS|20260109|13:37:57|S|2|99.930000||
B|CELC|20260109|13:37:57|S|5|104.370000||
B|TSLA|20260109|13:37:57|S|45|447.900000||
B|DDOG|20260109|13:37:58|S|3|127.336300||
B|KALV|20260109|13:37:58|S|50|17.299100||
B|LAC|20260109|13:37:58|S|15|5.390000||
B|UGP|20260109|13:37:58|S|202|3.945000||
B|AMZN|20260109|13:37:59|S|100|246.312000||
B|ASTS|20260109|13:37:59|S|13|99.920000||
B|BRK/B|20260109|13:37:59|S|1|497.550000||
B|EXK|20260109|13:37:59|S|10|10.667500||
B|ONTO|20260109|13:37:59|S|2|188.880000||
B|TQQQ|20260109|13:37:59|S|300|55.880000||
B|VRT|20260109|13:37:59|S|20|162.680000||
B|AMGN|20260109|13:38:00|S|16|327.900000||
B|JOBY|20260109|13:38:00|S|35|15.775000||
B|BF/B|20260109|13:38:01|S|40|25.840000||
B|BOIL|20260109|13:38:01|S|6|16.075000||
B|LRCX|20260109|13:38:01|S|30|218.270000||
B|MRVL|20260109|13:38:01|S|30|83.608600||
B|MTN|20260109|13:38:01|S|10|137.030000||
B|RTX|20260109|13:38:01|S|15|187.998000||
B|SCHD|20260109|13:38:01|S|10|28.615000||
B|OKLO|20260109|13:38:02|S|3|104.983600||
B|TSLL|20260109|13:38:02|S|30|18.797300||
B|IRE|20260109|13:38:03|S|56|9.080000||
B|IRE|20260109|13:38:03|S|58|9.080000||
B|MSFT|20260109|13:38:03|S|12|477.775000||
B|SPY|20260109|13:38:03|S|1|694.662700||
B|CRWV|20260109|13:38:04|S|15|79.988800||
B|TQQQ|20260109|13:38:04|S|1|55.880000||
B|GGAL|20260109|13:38:05|S|5|55.740000||
B|SCZ|20260109|13:38:05|S|789|80.365000||
B|SMH|20260109|13:38:05|S|91|389.398300||
B|CDE|20260109|13:38:06|S|720|20.485000||
B|GIS|20260109|13:38:06|S|6|44.257200||
B|GOOG|20260109|13:38:06|S|100|330.200000||
B|MARA|20260109|13:38:06|S|25|10.255000||
B|NVO|20260109|13:38:06|S|500|59.171800||
B|NXTT|20260109|13:38:06|S|200|7.230000||
B|CIEN|20260109|13:38:07|S|22|226.530000||
B|INTC|20260109|13:38:07|S|40|45.425000||
B|TSLA|20260109|13:38:07|S|100|447.880000||
B|VIST|20260109|13:38:07|S|12|45.622000||
B|CGON|20260109|13:38:08|S|1|56.938300||
B|CRM|20260109|13:38:08|S|5|260.060000||
B|INTC|20260109|13:38:08|S|5|45.425000||
B|TSLA|20260109|13:38:08|S|3|447.829200||
B|AMRZ|20260109|13:38:09|S|5|57.000000||
B|ENVX|20260109|13:38:09|S|140|7.867300||
B|HIMS|20260109|13:38:09|S|99|32.505000||
B|LRCX|20260109|13:38:09|S|100|218.240000||
B|PLTR|20260109|13:38:09|S|2|176.950000||
B|SNDK|20260109|13:38:09|S|3|377.914400||
B|LOW|20260109|13:38:10|S|3|266.095000||
B|OBDC|20260109|13:38:10|S|500|12.587500||
B|TKO|20260109|13:38:10|S|60|199.170000||
B|TSLA|20260109|13:38:10|S|100|447.810000||
B|KALV|20260109|13:38:11|S|100|17.310000||
B|T|20260109|13:38:11|S|80|24.205000||
B|RKLB|20260109|13:38:12|S|800|86.310000||
B|TSLL|20260109|13:38:12|S|27|18.797300||
B|BMNG|20260109|13:38:13|S|100|3.920000||
B|KO|20260109|13:38:13|S|9|70.259300||
B|QQQ|20260109|13:38:13|S|100|627.060700||
B|SPY|20260109|13:38:13|S|100|694.645000||
B|BMY|20260109|13:38:14|S|50|56.005000||
B|DCO|20260109|13:38:14|S|20|109.400000||
B|SMR|20260109|13:38:14|S|1|20.500000||
B|ARRY|20260109|13:38:15|S|10|8.937300||
B|NVDL|20260109|13:38:15|S|21|86.659100||
B|NVDL|20260109|13:38:15|S|100|86.650000||
B|OPEN|20260109|13:38:15|S|200|7.540000||
B|UMAC|20260109|13:38:15|S|20|16.060000||
B|ASML|20260109|13:38:16|S|3|1277.690000||
B|QQQ|20260109|13:38:16|S|50|627.021600||
B|SMR|20260109|13:38:16|S|77|20.535000||
B|ZS|20260109|13:38:16|S|40|217.951800||
B|ZS|20260109|13:38:16|S|40|218.160000||
B|DCO|20260109|13:38:17|S|20|109.400000||
B|RKLB|20260109|13:38:17|S|250|86.260000||
B|ALAB|20260109|13:38:18|S|2|162.450000||
B|ASTS|20260109|13:38:18|S|4|99.847800||
B|CRWV|20260109|13:38:18|S|200|79.957500||
B|EEM|20260109|13:38:18|S|1|57.139300||
B|SOXL|20260109|13:38:18|S|100|53.930000||
B|TQQQ|20260109|13:38:18|S|300|55.868000||
B|ZS|20260109|13:38:18|S|40|217.679000||
B|LAC|20260109|13:38:19|S|91|5.397300||
B|SPY|20260109|13:38:19|S|20|694.645000||
B|SQQQ|20260109|13:38:19|S|300|64.557300||
B|EOSE|20260109|13:38:20|S|50|14.779600||
B|SLV|20260109|13:38:20|S|1|72.415900||
B|UPRO|20260109|13:38:20|S|36|121.995000||
B|GTLB|20260109|13:38:21|S|37|35.527000||
B|MLCI|20260109|13:38:21|S|20|8.420000||
B|NBIS|20260109|13:38:21|S|2|100.148500||
B|OKLO|20260109|13:38:21|S|100|104.790000||
B|WDC|20260109|13:38:21|S|80|195.615000||
B|SMR|20260109|13:38:22|S|25|20.540000||
B|BOIL|20260109|13:38:23|S|11|16.075000||
B|INSW|20260109|13:38:23|S|20|54.210000||
B|TE|20260109|13:38:24|S|300|7.050000||
B|TIGO|20260109|13:38:24|S|80|50.480000||
B|TVTX|20260109|13:38:24|S|10|34.760000||
B|MSTR|20260109|13:38:25|S|31|159.620000||
B|RDW|20260109|13:38:25|S|150|11.105000||
B|TQQQ|20260109|13:38:26|S|300|55.870000||
B|GNRC|20260109|13:38:27|S|10|152.280000||
B|MSFT|20260109|13:38:27|S|2|477.775400||
B|CDE|20260109|13:38:28|S|400|20.487300||
B|FSLR|20260109|13:38:28|S|100|237.570000||
B|RKLB|20260109|13:38:28|S|30|86.265000||
B|ABVX|20260109|13:38:29|S|20|114.130000||
B|ANET|20260109|13:38:29|S|15|123.418200||
B|JCTC|20260109|13:38:29|S|1|2.300000||
B|MSTZ|20260109|13:38:29|S|100|15.150000||
B|FCX|20260109|13:38:30|S|100|56.547300||
B|SMR|20260109|13:38:30|S|4|20.530000||
B|CLF|20260109|13:38:31|S|100|12.936500||
B|LRHC|20260109|13:38:31|S|100|1.080000||
B|PLAB|20260109|13:38:31|S|29|33.038600||
B|UMAC|20260109|13:38:31|S|20|16.040000||
B|Z|20260109|13:38:31|S|4|70.889600||
B|Z|20260109|13:38:31|S|10|70.889600||
B|Z|20260109|13:38:31|S|14|70.889600||
B|AMD|20260109|13:38:32|S|91|205.441900||
B|AMD|20260109|13:38:32|S|100|205.431700||
B|COMP|20260109|13:38:32|S|200|13.129300||
B|JMIA|20260109|13:38:32|S|3|14.455000||
B|JMIA|20260109|13:38:32|S|5|14.455000||
B|SPY|20260109|13:38:32|S|160|694.645000||
B|Z|20260109|13:38:32|S|100|70.889600||
B|EUFN|20260109|13:38:33|S|20|37.065000||
B|LRHC|20260109|13:38:33|S|30|1.070000||
B|NU|20260109|13:38:33|S|41|17.487300||
B|SLV|20260109|13:38:33|S|100|72.415000||
B|BMNR|20260109|13:38:34|S|100|30.685900||
B|FISV|20260109|13:38:34|S|2|69.410000||
B|MCHI|20260109|13:38:34|S|3|62.285000||
B|SNDK|20260109|13:38:34|S|1|377.990000||
B|OPEN|20260109|13:38:35|S|74|7.540000||
B|SLV|20260109|13:38:35|S|21|72.395000||
B|IBIT|20260109|13:38:36|S|21|51.438400||
B|IJH|20260109|13:38:36|S|1|69.166500||
B|MSTR|20260109|13:38:37|S|1|159.500000||
B|SMH|20260109|13:38:37|S|66|389.378800||
B|AVAV|20260109|13:38:38|S|1|368.590000||
B|LDOS|20260109|13:38:38|S|1|199.920000||
B|PCT|20260109|13:38:38|S|20|10.235000||
B|RXRX|20260109|13:38:38|S|60|4.709900||
B|Z|20260109|13:38:38|S|200|70.920000||
B|AIRS|20260109|13:38:39|S|100|2.170000||
B|AMC|20260109|13:38:39|S|100|1.620000||
B|HPQ|20260109|13:38:39|S|11|21.219300||
B|NFLX|20260109|13:38:39|S|1|88.867300||
B|NVDA|20260109|13:38:39|S|100|185.310000||
B|COP|20260109|13:38:40|S|15|99.260000||
B|LRCX|20260109|13:38:40|S|15|218.265000||
B|MU|20260109|13:38:40|S|3|341.800000||
B|ACHR|20260109|13:38:41|S|20|8.829300||
B|AMZN|20260109|13:38:41|S|8|246.280000||
B|CRWV|20260109|13:38:41|S|40|80.070000||
B|DUOL|20260109|13:38:41|S|12|178.237000||
B|JNJ|20260109|13:38:41|S|30|205.671900||
B|TSLA|20260109|13:38:41|S|75|447.690000||
B|CME|20260109|13:38:42|S|1|263.864900||
B|DMBS|20260109|13:38:42|S|225|49.917700||
B|RKLB|20260109|13:38:42|S|1|86.260000||
B|BND|20260109|13:38:43|S|1|74.295000||
B|GOVT|20260109|13:38:43|S|2|23.060000||
B|GOVT|20260109|13:38:43|S|2|23.060000||
B|NBIS|20260109|13:38:43|S|2|100.218200||
B|OKLO|20260109|13:38:43|S|1|104.850000||
B|CFR|20260109|13:38:44|S|10|136.830000||
B|MU|20260109|13:38:44|S|9|341.960000||
B|NFLX|20260109|13:38:44|S|15|88.869300||
B|GOOGL|20260109|13:38:45|S|5|329.439100||
B|KALV|20260109|13:38:45|S|200|17.131800||
B|NU|20260109|13:38:45|S|36|17.489300||
B|TQQQ|20260109|13:38:45|S|300|55.890000||
B|ZTO|20260109|13:38:45|S|100|21.810000||
B|ZTO|20260109|13:38:45|S|198|21.815000||
B|ZTO|20260109|13:38:45|S|200|21.815000||
B|AEM|20260109|13:38:46|S|7|191.217000||
B|BABA|20260109|13:38:46|S|11|150.815000||
B|DNUT|20260109|13:38:46|S|50|4.209300||
B|IEF|20260109|13:38:46|S|498|96.295000||
B|MSTR|20260109|13:38:46|S|12|159.590000||
B|MU|20260109|13:38:46|S|1|341.950000||
B|NVDA|20260109|13:38:46|S|200|185.335000||
B|TSLA|20260109|13:38:46|S|60|447.570000||
B|TSLA|20260109|13:38:46|S|100|447.571800||
B|TSLA|20260109|13:38:46|S|200|447.570000||
B|AIG|20260109|13:38:47|S|20|75.960000||
B|AVGO|20260109|13:38:47|S|10|344.928800||
B|KTOS|20260109|13:38:47|S|87|114.603600||
B|RDDT|20260109|13:38:47|S|3|246.140000||
B|RDDT|20260109|13:38:47|S|198|246.140000||
B|TXG|20260109|13:38:47|S|100|20.300000||
B|TXG|20260109|13:38:47|S|100|20.320000||
B|VEU|20260109|13:38:47|S|1|75.995000||
B|AAPL|20260109|13:38:48|S|80|259.260000||
B|AVGO|20260109|13:38:48|S|3|344.928800||
B|CRM|20260109|13:38:48|S|7|260.080000||
B|PCN|20260109|13:38:48|S|100|12.825000||
B|TQQQ|20260109|13:38:48|S|200|55.880000||
B|TSLA|20260109|13:38:48|S|71|447.649500||
B|CRWV|20260109|13:38:49|S|100|80.100000||
B|CRWV|20260109|13:38:49|S|100|80.127300||
B|RDW|20260109|13:38:49|S|5|11.087600||
B|SCCO|20260109|13:38:49|S|10|169.850000||
B|ADBE|20260109|13:38:50|S|20|334.240000||
B|CENX|20260109|13:38:50|S|100|45.320000||
B|CRCA|20260109|13:38:50|S|100|4.405000||
B|HIMS|20260109|13:38:50|S|1000|32.487100||
B|RDDT|20260109|13:38:50|S|1|246.323800||
B|TGTX|20260109|13:38:50|S|20|29.401400||
B|Z|20260109|13:38:50|S|100|70.910000||
B|OKLO|20260109|13:38:51|S|100|104.840000||
B|TSLA|20260109|13:38:51|S|20|447.625000||
B|DOCN|20260109|13:38:52|S|100|52.750000||
B|DOCN|20260109|13:38:52|S|799|52.780000||
B|GOOG|20260109|13:38:52|S|4|330.270000||
B|INTC|20260109|13:38:52|S|2|45.439300||
B|SNDK|20260109|13:38:52|S|3|377.850000||
B|TSLA|20260109|13:38:52|S|100|447.610000||
B|MDB|20260109|13:38:53|S|100|412.400000||
B|NVDA|20260109|13:38:53|S|11|185.335000||
B|QQQ|20260109|13:38:53|S|50|627.039300||
B|TQQQ|20260109|13:38:53|S|50|55.870000||
B|GUTS|20260109|13:38:54|S|100|2.070000||
B|INTC|20260109|13:38:54|S|1400|45.445000||
B|INTC|20260109|13:38:54|S|3000|45.447000||
B|MU|20260109|13:38:54|S|14|341.860000||
B|SOXL|20260109|13:38:54|S|100|53.960000||
B|Z|20260109|13:38:54|S|1|70.890500||
B|JD|20260109|13:38:55|S|50|29.597300||
B|KWEB|20260109|13:38:55|S|40|35.860000||
B|META|20260109|13:38:55|S|1|652.380000||
B|MU|20260109|13:38:55|S|2|341.876800||
B|INTS|20260109|13:38:56|S|100|0.423700||
B|MSFT|20260109|13:38:56|S|7|477.780000||
B|UGL|20260109|13:38:56|S|50|60.359300||
B|VOD|20260109|13:38:56|S|1100|13.555000||
B|Z|20260109|13:38:56|S|400|70.880000||
B|ZS|20260109|13:38:56|S|3|217.700200||
B|QQQ|20260109|13:38:57|S|80|627.040000||
B|QQQ|20260109|13:38:57|S|600|627.039300||
B|MT|20260109|13:38:58|S|5|47.010000||
B|XLF|20260109|13:38:58|S|100|55.859300||
B|MSTR|20260109|13:38:59|S|2|159.550000||
B|NFLX|20260109|13:38:59|S|2|88.867000||
B|QID|20260109|13:38:59|S|10|19.415000||
B|XFOR|20260109|13:38:59|S|14|4.045000||
B|BROS|20260109|13:39:00|S|12|63.220000||
B|INTW|20260109|13:39:00|S|1|64.120000||
B|KMLM|20260109|13:39:00|S|600|26.330000||
B|KMLM|20260109|13:39:00|S|1000|26.340000||
B|MU|20260109|13:39:00|S|7|341.900500||
B|MU|20260109|13:39:00|S|100|341.920000||
B|OKLO|20260109|13:39:00|S|350|104.970000||
B|AAPL|20260109|13:39:01|S|2|259.229000||
B|AAPL|20260109|13:39:01|S|5|259.229000||
B|ADSK|20260109|13:39:01|S|1|276.080000||
B|AVGO|20260109|13:39:01|S|1|344.900000||
B|MU|20260109|13:39:01|S|38|341.970000||
B|MU|20260109|13:39:01|S|69|341.920000||
B|SNDK|20260109|13:39:01|S|15|378.434300||
B|SNDK|20260109|13:39:01|S|15|378.440000||
B|SNDK|20260109|13:39:01|S|25|378.751000||
B|SNDK|20260109|13:39:01|S|25|378.760000||
B|XLE|20260109|13:39:01|S|8|46.655000||
B|AG|20260109|13:39:02|S|100|18.795000||
B|GOOGL|20260109|13:39:02|S|2|329.485000||
B|TSLA|20260109|13:39:02|S|200|447.650000||
B|CPRT|20260109|13:39:03|S|100|39.905000||
B|MAIN|20260109|13:39:03|S|56|61.440000||
B|RKLB|20260109|13:39:03|S|100|86.210000||
B|SQQQ|20260109|13:39:03|S|2|64.540000||
B|ALAB|20260109|13:39:04|S|4|162.580000||
B|BITO|20260109|13:39:04|S|17|12.580000||
B|CRCL|20260109|13:39:04|S|45|83.460000||
B|CRWV|20260109|13:39:04|S|30|80.125000||
B|INTC|20260109|13:39:04|S|100|45.410700||
B|LWLG|20260109|13:39:04|S|400|4.039500||
B|PSKY|20260109|13:39:04|S|100|12.245000||
B|SMR|20260109|13:39:04|S|30|20.510000||
B|Z|20260109|13:39:04|S|100|70.870000||
B|NU|20260109|13:39:05|S|4|17.487300||
B|AAPL|20260109|13:39:06|S|50|259.227400||
B|HIMS|20260109|13:39:06|S|1|32.480000||
B|MSTU|20260109|13:39:06|S|2122|9.027300||
B|NVO|20260109|13:39:06|S|60|59.185000||
B|RGTI|20260109|13:39:06|S|107|25.630700||
B|SGOV|20260109|13:39:06|S|70|100.480000||
B|SUPV|20260109|13:39:06|S|100|11.851500||
B|UNG|20260109|13:39:06|S|5000|10.627600||
B|V|20260109|13:39:06|S|1|351.050000||
B|BDX|20260109|13:39:07|S|13|203.660000||
B|JD|20260109|13:39:07|S|967|29.599300||
B|NBIS|20260109|13:39:07|S|100|100.250000||
B|OKLO|20260109|13:39:07|S|25|104.925000||
B|SMR|20260109|13:39:07|S|10|20.509600||
B|SNDK|20260109|13:39:07|S|1|378.470000||
B|SNDK|20260109|13:39:08|S|10|378.620000||
B|AEVA|20260109|13:39:09|S|100|20.390000||
B|BTDR|20260109|13:39:09|S|140|11.690000||
B|MNMD|20260109|13:39:09|S|20|13.985000||
B|NBIS|20260109|13:39:09|S|30|100.240000||
B|RGTI|20260109|13:39:09|S|10|25.637200||
B|ANPA|20260109|13:39:10|S|1|81.740000||
B|ASML|20260109|13:39:10|S|35|1277.950000||
B|CAT|20260109|13:39:10|S|5|617.480000||
B|NNI|20260109|13:39:10|S|3|141.075000||
B|SNDK|20260109|13:39:10|S|100|378.540000||
B|CAT|20260109|13:39:11|S|3|617.382300||
B|OKLO|20260109|13:39:11|S|2|104.970000||
B|AMZN|20260109|13:39:12|S|2|246.275600||
B|GORO|20260109|13:39:12|S|90|0.987700||
B|HMY|20260109|13:39:12|S|8|20.585000||
B|NBIS|20260109|13:39:12|S|100|100.200000||
B|PLUG|20260109|13:39:12|S|500|2.215000||
B|PLUG|20260109|13:39:12|S|1000|2.215000||
B|RVMD|20260109|13:39:12|S|136|111.860000||
B|HIMS|20260109|13:39:13|S|50|32.485000||
B|MRAM|20260109|13:39:13|S|600|11.935000||
B|PLUG|20260109|13:39:13|S|700|2.220000||
B|PLUG|20260109|13:39:13|S|700|2.220000||
B|PLUG|20260109|13:39:13|S|800|2.220000||
B|PLUG|20260109|13:39:13|S|1000|2.220000||
B|SMH|20260109|13:39:13|S|2|389.442000||
B|TLIH|20260109|13:39:13|S|200|0.419000||
B|BE|20260109|13:39:14|S|1|130.180000||
B|FEMS|20260109|13:39:14|S|68|44.440000||
B|RDDT|20260109|13:39:14|S|100|246.300000||
B|RDDT|20260109|13:39:14|S|100|246.321000||
B|AEVA|20260109|13:39:15|S|100|20.430000||
B|API|20260109|13:39:15|S|1|4.539300||
B|SW|20260109|13:39:15|S|10|42.922000||
B|INTC|20260109|13:39:16|S|12|45.435000||
B|SMR|20260109|13:39:16|S|15|20.500000||
B|SNDK|20260109|13:39:16|S|6|378.990000||
B|SOXL|20260109|13:39:16|S|300|53.968100||
B|WMT|20260109|13:39:16|S|3|114.460000||
B|ASML|20260109|13:39:17|S|2|1278.400000||
B|BE|20260109|13:39:17|S|2|130.131700||
B|ITRI|20260109|13:39:17|S|100|99.830000||
B|RMBS|20260109|13:39:17|S|40|93.830000||
B|SMH|20260109|13:39:17|S|50|389.401200||
B|SNDK|20260109|13:39:17|S|100|379.180000||
B|SNDK|20260109|13:39:17|S|144|379.020000||
B|VLN|20260109|13:39:17|S|100|2.210000||
B|VXUS|20260109|13:39:17|S|100|77.865000||
B|CPRT|20260109|13:39:18|S|16|39.897100||
B|CRDO|20260109|13:39:18|S|4|153.482500||
B|IHF|20260109|13:39:18|S|100|49.830000||
B|INTC|20260109|13:39:18|S|20|45.435000||
B|MP|20260109|13:39:18|S|10|62.365000||
B|MU|20260109|13:39:18|S|9|341.935000||
B|RIVN|20260109|13:39:18|S|200|19.365000||
B|SMR|20260109|13:39:18|S|1|20.450000||
B|SMR|20260109|13:39:18|S|1|20.450000||
B|TSLA|20260109|13:39:18|S|50|447.675000||
B|Z|20260109|13:39:18|S|12|70.893400||
B|COIN|20260109|13:39:19|S|1|240.676000||
B|COIN|20260109|13:39:19|S|1|240.680000||
B|IMSR|20260109|13:39:19|S|20|8.950000||
B|LWLG|20260109|13:39:19|S|20|4.120700||
B|LWLG|20260109|13:39:19|S|100|4.119300||
B|OKLO|20260109|13:39:19|S|24|104.970000||
B|ONDS|20260109|13:39:19|S|34|14.445000||
B|QUBT|20260109|13:39:19|S|79|11.945000||
B|TSLQ|20260109|13:39:19|S|214|18.150000||
B|V|20260109|13:39:19|S|4|351.025000||
B|VOO|20260109|13:39:19|S|4|638.851800||
B|XLI|20260109|13:39:19|S|100|162.005000||
B|XLI|20260109|13:39:19|S|100|162.010000||
B|XLI|20260109|13:39:19|S|300|162.009200||
B|AAPL|20260109|13:39:20|S|20|259.254600||
B|ABBV|20260109|13:39:20|S|1|222.303800||
B|PLAB|20260109|13:39:20|S|25|33.040000||
B|SOXL|20260109|13:39:20|S|100|53.970000||
B|HUT|20260109|13:39:21|S|100|60.920000||
B|JEPQ|20260109|13:39:21|S|7|59.169300||
B|RDDT|20260109|13:39:21|S|100|246.410000||
B|CVNA|20260109|13:39:22|S|10|456.320000||
B|FLS|20260109|13:39:22|S|10|72.860000||
B|HYG|20260109|13:39:23|S|61|81.010000||
B|SGOV|20260109|13:39:23|S|5000|100.480000||
B|SLV|20260109|13:39:23|S|16|72.420000||
B|TSLA|20260109|13:39:23|S|25|447.651400||
B|TSSI|20260109|13:39:23|S|15|8.680000||
B|AMC|20260109|13:39:24|S|20|1.620000||
B|NOK|20260109|13:39:24|S|20|6.495000||
B|RXST|20260109|13:39:24|S|24|8.778800||
B|RXST|20260109|13:39:24|S|25|8.780000||
B|SNDK|20260109|13:39:24|S|200|379.290000||
B|SNDK|20260109|13:39:24|S|700|379.280000||
B|AGQ|20260109|13:39:25|S|100|196.055800||
B|SONO|20260109|13:39:25|S|50|16.750000||
B|ED|20260109|13:39:26|S|60|100.110000||
B|NBIS|20260109|13:39:26|S|2|100.205000||
B|SQQQ|20260109|13:39:26|S|77|64.565000||
B|SQQQ|20260109|13:39:26|S|1023|64.570000||
B|KOP|20260109|13:39:27|S|100|28.290000||
B|NFLX|20260109|13:39:27|S|3|88.859300||
B|OKLO|20260109|13:39:27|S|9|104.900000||
B|PRCT|20260109|13:39:27|S|10|32.800000||
B|QQQM|20260109|13:39:27|S|12|258.167300||
B|SHLD|20260109|13:39:27|S|7|75.230500||
B|UNG|20260109|13:39:27|S|1000|10.625000||
B|AVAV|20260109|13:39:28|S|10|368.980000||
B|MSTR|20260109|13:39:28|S|80|159.220000||
B|NBIS|20260109|13:39:28|S|3|100.205000||
B|SNDK|20260109|13:39:28|S|3|379.380000||
B|VOO|20260109|13:39:28|S|2|638.886900||
B|ZSL|20260109|13:39:28|S|260|3.985000||
B|APLD|20260109|13:39:29|S|2|37.025000||
B|MU|20260109|13:39:29|S|40|341.810000||
B|MU|20260109|13:39:29|S|100|341.858000||
B|QSI|20260109|13:39:29|S|1400|1.240000||
B|APLD|20260109|13:39:30|S|93|37.065000||
B|BAC|20260109|13:39:30|S|5|56.085000||
B|FCX|20260109|13:39:30|S|20|56.630700||
B|SNDK|20260109|13:39:30|S|4|379.360000||
B|SPYI|20260109|13:39:30|S|1|53.225000||
B|ABR|20260109|13:39:31|S|100|8.089300||
B|AUGO|20260109|13:39:31|S|100|53.250000||
B|CGON|20260109|13:39:31|S|1|56.716700||
B|DINO|20260109|13:39:31|S|200|50.140000||
B|ERO|20260109|13:39:31|S|10|29.660000||
B|FISV|20260109|13:39:31|S|340|69.434600||
B|JNJ|20260109|13:39:31|S|100|205.670000||
B|ABVX|20260109|13:39:32|S|100|114.450000||
B|FCX|20260109|13:39:32|S|20|56.620900||
B|FLS|20260109|13:39:32|S|20|72.870000||
B|SNDK|20260109|13:39:33|S|30|379.320000||
B|ASTS|20260109|13:39:34|S|18|99.620000||
B|STZ|20260109|13:39:34|S|20|147.830000||
B|TSLA|20260109|13:39:34|S|20|447.680000||
B|PLTR|20260109|13:39:35|S|1|176.920000||
B|QQQ|20260109|13:39:35|S|100|627.010700||
B|INTC|20260109|13:39:36|S|100|45.445000||
B|SMH|20260109|13:39:36|S|1|389.392000||
B|SNDK|20260109|13:39:36|S|100|378.980000||
B|SUPV|20260109|13:39:36|S|41|11.825000||
B|SUPV|20260109|13:39:36|S|1400|11.811000||
B|BJ|20260109|13:39:37|S|150|89.450000||
B|MUX|20260109|13:39:37|S|80|20.705000||
B|SEZL|20260109|13:39:37|S|100|78.840000||
B|SYM|20260109|13:39:37|S|34|71.220000||
B|XLU|20260109|13:39:37|S|400|42.635000||
B|BSX|20260109|13:39:38|S|10|97.535000||
B|IREN|20260109|13:39:38|S|200|47.670000||
B|MU|20260109|13:39:38|S|100|341.855000||
B|SMTH|20260109|13:39:38|S|3|26.125000||
B|SNDK|20260109|13:39:38|S|10|379.670000||
B|EAT|20260109|13:39:39|S|5|158.029000||
B|FCX|20260109|13:39:39|S|20|56.620900||
B|NOW|20260109|13:39:39|S|20|142.108800||
B|OKLO|20260109|13:39:39|S|5|104.930000||
B|SNDK|20260109|13:39:39|S|100|379.280000||
B|ZS|20260109|13:39:39|S|80|217.717100||
B|PRIM|20260109|13:39:40|S|10|129.650000||
B|SNDK|20260109|13:39:40|S|2|379.380000||
B|XLI|20260109|13:39:40|S|800|162.005000||
B|AMGN|20260109|13:39:41|S|26|327.873500||
B|AMGN|20260109|13:39:41|S|27|327.880000||
B|RBLX|20260109|13:39:41|S|200|72.371800||
B|STZ|20260109|13:39:41|S|20|147.830000||
B|FLS|20260109|13:39:42|S|11|72.870000||
B|IREN|20260109|13:39:42|S|13|47.648600||
B|IREN|20260109|13:39:42|S|14|47.650000||
B|PLTR|20260109|13:39:42|S|19|176.850000||
B|SMH|20260109|13:39:42|S|3|389.379100||
B|TD|20260109|13:39:42|S|3|94.140100||
B|APP|20260109|13:39:43|S|4|643.099000||
B|APP|20260109|13:39:43|S|5|643.090000||
B|ASML|20260109|13:39:43|S|6|1278.560000||
B|IREN|20260109|13:39:43|S|5|47.650000||
B|OKLO|20260109|13:39:43|S|100|104.845000||
B|AAPL|20260109|13:39:44|S|1|259.280000||
B|CQQQ|20260109|13:39:44|S|100|56.435000||
B|INTC|20260109|13:39:44|S|50|45.445000||
B|VXUS|20260109|13:39:44|S|13|77.865000||
B|FBIN|20260109|13:39:45|S|20|57.500000||
B|FCX|20260109|13:39:45|S|20|56.620700||
B|FCX|20260109|13:39:45|S|40|56.620000||
B|NVDA|20260109|13:39:45|S|400|185.300000||
B|PCT|20260109|13:39:45|S|20|10.235000||
B|ASYS|20260109|13:39:46|S|14|13.747900||
B|ASYS|20260109|13:39:46|S|15|13.750000||
B|SNDK|20260109|13:39:46|S|10|379.680000||
B|VXX|20260109|13:39:46|S|100|25.715000||
B|HUT|20260109|13:39:47|S|20|60.905000||
B|IREN|20260109|13:39:47|S|1|47.650000||
B|IRS|20260109|13:39:47|S|1|16.020000||
B|SLV|20260109|13:39:47|S|89|72.465000||
B|SNDK|20260109|13:39:47|S|7|379.971000||
B|SNDK|20260109|13:39:47|S|12|379.990000||
B|SNDK|20260109|13:39:47|S|20|379.980000||
B|SNDK|20260109|13:39:47|S|20|379.990000||
B|SNDK|20260109|13:39:47|S|272|379.980000||
B|Z|20260109|13:39:47|S|100|70.884700||
B|BE|20260109|13:39:48|S|100|130.170000||
B|EQT|20260109|13:39:48|S|7|50.847000||
B|MOS|20260109|13:39:48|S|25|26.005000||
B|NBIS|20260109|13:39:48|S|15|100.307800||
B|NVDA|20260109|13:39:48|S|100|185.290000||
B|NVDA|20260109|13:39:48|S|135|185.280000||
B|SNDK|20260109|13:39:48|S|100|379.570000||
B|EQT|20260109|13:39:49|S|14|50.860000||
B|INTC|20260109|13:39:49|S|50|45.425000||
B|ITB|20260109|13:39:49|S|1900|106.400000||
B|MU|20260109|13:39:49|S|5|341.927600||
B|SNDK|20260109|13:39:49|S|100|379.900000||
B|ASTS|20260109|13:39:50|S|1|99.790000||
B|FCX|20260109|13:39:50|S|20|56.610700||
B|NVDA|20260109|13:39:50|S|146|185.280000||
B|KVUE|20260109|13:39:51|S|20|16.825000||
B|NU|20260109|13:39:51|S|429|17.488300||
B|SKYT|20260109|13:39:51|S|100|29.887600||
B|VICI|20260109|13:39:51|S|41|27.997500||
B|VYM|20260109|13:39:51|S|6|147.455000||
B|ASTS|20260109|13:39:52|S|100|99.795000||
B|QCOM|20260109|13:39:52|S|50|178.610000||
B|RBLU|20260109|13:39:52|S|200|23.030000||
B|SVM|20260109|13:39:52|S|20|9.159300||
B|AAPL|20260109|13:39:53|S|41|259.290000||
B|ANPA|20260109|13:39:53|S|5|81.850000||
B|FIGR|20260109|13:39:53|S|2|58.870000||
B|GIS|20260109|13:39:53|S|121|44.265000||
B|GRDN|20260109|13:39:53|S|200|30.490000||
B|GTEC|20260109|13:39:53|S|3262|0.959800||
B|LITE|20260109|13:39:53|S|1|347.020000||
B|SLV|20260109|13:39:53|S|50|72.475000||
B|BE|20260109|13:39:54|S|15|130.175900||
B|IBIT|20260109|13:39:54|S|50|51.405000||
B|IRS|20260109|13:39:54|S|6|16.060000||
B|IRS|20260109|13:39:54|S|200|16.060000||
B|META|20260109|13:39:54|S|3|652.348500||
B|SLV|20260109|13:39:54|S|100|72.465000||
B|ZETA|20260109|13:39:54|S|100|24.575000||
B|BSOL|20260109|13:39:55|S|33|18.040000||
B|DV|20260109|13:39:55|S|4|10.980000||
B|CRWV|20260109|13:39:56|S|100|80.110000||
B|HIMS|20260109|13:39:56|S|40|32.529300||
B|MRVL|20260109|13:39:56|S|5|83.618300||
B|NVDA|20260109|13:39:56|S|200|185.281800||
B|PLUG|20260109|13:39:56|S|100|2.230000||
B|SNDK|20260109|13:39:56|S|100|380.070000||
B|SNDK|20260109|13:39:56|S|200|380.070000||
B|VELO|20260109|13:39:56|S|100|21.140000||
B|ZM|20260109|13:39:56|S|2|85.555000||
B|ZM|20260109|13:39:56|S|7|85.555000||
B|ZM|20260109|13:39:56|S|100|85.555000||
B|INTC|20260109|13:39:57|S|100|45.435000||
B|RNXT|20260109|13:39:57|S|5|1.150000||
B|CRMT|20260109|13:39:58|S|60|27.840000||
B|IONQ|20260109|13:39:58|S|20|50.821800||
B|ERO|20260109|13:39:59|S|170|29.660000||
B|KO|20260109|13:39:59|S|3|70.269300||
B|NOW|20260109|13:39:59|S|40|142.122600||
B|SGOV|20260109|13:39:59|S|162|100.480000||
B|TSLA|20260109|13:39:59|S|200|447.460000||
B|BF/B|20260109|13:40:00|S|300|25.830000||
B|BF/B|20260109|13:40:01|S|300|25.850000||
B|BF/B|20260109|13:40:01|S|1100|25.850000||
B|DE|20260109|13:40:01|S|1|490.337300||
B|RDW|20260109|13:40:01|S|666|11.099300||
B|SOFI|20260109|13:40:01|S|3|27.835000||
B|WDC|20260109|13:40:01|S|3|195.740000||
B|BF/B|20260109|13:40:02|S|300|25.860000||
B|BF/B|20260109|13:40:02|S|2000|25.850000||
B|BF/B|20260109|13:40:02|S|2000|25.860000||
B|LRCX|20260109|13:40:02|S|1|218.390000||
B|SONY|20260109|13:40:02|S|100|24.985000||
B|BABA|20260109|13:40:03|S|17|150.950000||
B|BF/B|20260109|13:40:03|S|2000|25.850000||
B|BF/B|20260109|13:40:03|S|2000|25.860000||
B|MU|20260109|13:40:03|S|50|342.180000||
B|SNDK|20260109|13:40:03|S|15|380.140000||
B|SNDK|20260109|13:40:03|S|100|380.140000||
B|SOXL|20260109|13:40:03|S|100|54.070000||
B|TSLA|20260109|13:40:03|S|170|447.554100||
B|ADI|20260109|13:40:04|S|34|302.750000||
B|AI|20260109|13:40:04|S|25|14.140700||
B|HL|20260109|13:40:04|S|5|22.545000||
B|HOOD|20260109|13:40:04|S|3|115.728800||
B|SNDK|20260109|13:40:04|S|100|380.150000||
B|SNDK|20260109|13:40:04|S|100|380.200000||
B|SNDK|20260109|13:40:04|S|100|380.210000||
B|SOXL|20260109|13:40:04|S|100|54.090000||
B|SQQQ|20260109|13:40:04|S|2000|64.520000||
B|UNH|20260109|13:40:04|S|5|344.370000||
B|VG|20260109|13:40:04|S|20|7.355000||
B|QQQ|20260109|13:40:05|S|80|627.200000||
B|XOM|20260109|13:40:05|S|100|124.275000||
B|BE|20260109|13:40:06|S|157|130.280000||
B|BE|20260109|13:40:06|S|200|130.273200||
B|EGBN|20260109|13:40:06|S|100|22.170000||
B|APLD|20260109|13:40:07|S|50|37.105000||
B|MSTU|20260109|13:40:07|S|100|8.990000||
B|NFLX|20260109|13:40:07|S|22|88.885500||
B|DX|20260109|13:40:08|S|100|14.099300||
B|SNDK|20260109|13:40:08|S|100|380.420000||
B|ACMR|20260109|13:40:09|S|100|53.300000||
B|CHYM|20260109|13:40:09|S|264|28.003000||
B|MU|20260109|13:40:09|S|50|342.050000||
B|ORCL|20260109|13:40:09|S|50|198.790000||
B|SNDK|20260109|13:40:09|S|20|380.640000||
B|BMNU|20260109|13:40:10|S|7700|5.815000||
B|IREN|20260109|13:40:10|S|100|47.580000||
B|ETOR|20260109|13:40:11|S|107|31.750000||
B|LMT|20260109|13:40:11|S|10|541.660000||
B|MSTR|20260109|13:40:11|S|30|159.165000||
B|MU|20260109|13:40:11|S|3|342.140000||
B|OKLO|20260109|13:40:11|S|44|105.020000||
B|GLOB|20260109|13:40:12|S|145|68.145000||
B|GLOB|20260109|13:40:12|S|225|68.145000||
B|GLOB|20260109|13:40:12|S|400|68.145000||
B|HBDC|20260109|13:40:12|S|100|25.080000||
B|LUNR|20260109|13:40:12|S|95|19.534600||
B|MU|20260109|13:40:12|S|40|342.140000||
B|VELO|20260109|13:40:13|S|100|21.240000||
B|VRT|20260109|13:40:13|S|20|162.590000||
B|XLE|20260109|13:40:14|S|5|46.670000||
B|ADP|20260109|13:40:15|S|1|267.342200||
B|AMAT|20260109|13:40:15|S|2|298.857000||
B|BA|20260109|13:40:15|S|3|233.690000||
B|IRE|20260109|13:40:15|S|500|9.030000||
B|TOST|20260109|13:40:15|S|20|35.765000||
B|ABT|20260109|13:40:16|S|1|125.940000||
B|FRMI|20260109|13:40:16|S|20|9.625000||
B|SNDK|20260109|13:40:16|S|50|380.160000||
B|APLD|20260109|13:40:17|S|10|37.060000||
B|CRWV|20260109|13:40:17|S|50|80.180000||
B|RDDT|20260109|13:40:17|S|4|246.340000||
B|TNA|20260109|13:40:17|S|50|53.975000||
B|Z|20260109|13:40:17|S|2|70.869100||
B|AAPL|20260109|13:40:18|S|300|259.396900||
B|BROS|20260109|13:40:18|S|1|63.220000||
B|SOLT|20260109|13:40:18|S|4|7.645900||
B|VYM|20260109|13:40:18|S|1|147.475000||
B|CASY|20260109|13:40:19|S|20|593.590000||
B|INTC|20260109|13:40:19|S|25|45.429400||
B|LDI|20260109|13:40:19|S|200|3.045000||
B|LDI|20260109|13:40:19|S|1500|3.045000||
B|PLUG|20260109|13:40:19|S|50|2.220000||
B|AMGN|20260109|13:40:20|S|26|327.800000||
B|BYRN|20260109|13:40:20|S|100|17.500000||
B|CL|20260109|13:40:20|S|13|80.470000||
B|DHR|20260109|13:40:20|S|6|237.535000||
B|HOOD|20260109|13:40:20|S|44|115.694600||
B|IBIT|20260109|13:40:20|S|6|51.407300||
B|SNDK|20260109|13:40:20|S|350|380.420000||
B|TSLS|20260109|13:40:20|S|3000|5.085900||
B|VALE|20260109|13:40:20|S|20|14.065000||
B|XOM|20260109|13:40:20|S|100|124.270700||
B|ZS|20260109|13:40:20|S|3|217.799700||
B|ANET|20260109|13:40:21|S|15|123.320000||
B|IRE|20260109|13:40:21|S|100|9.020000||
B|QID|20260109|13:40:21|S|380|19.408800||
B|SNDK|20260109|13:40:21|S|100|380.180000||
B|SOFI|20260109|13:40:21|S|500|27.850000||
B|UDOW|20260109|13:40:21|S|58|63.115000||
B|UDOW|20260109|13:40:21|S|492|63.115000||
B|ZS|20260109|13:40:21|S|80|218.092400||
B|CRWG|20260109|13:40:22|S|100|3.350000||
B|SMR|20260109|13:40:22|S|5|20.469700||
B|VSCO|20260109|13:40:22|S|100|66.695000||
B|ZM|20260109|13:40:22|S|6|85.550000||
B|ALKS|20260109|13:40:23|S|5|30.030000||
B|COIN|20260109|13:40:24|S|2|240.676300||
B|DAR|20260109|13:40:24|S|40|38.845000||
B|JEPQ|20260109|13:40:24|S|5|59.175000||
B|LUNR|20260109|13:40:24|S|38|19.505000||
B|SNDK|20260109|13:40:24|S|250|380.160000||
B|LITE|20260109|13:40:25|S|55|346.550000||
B|MU|20260109|13:40:25|S|20|341.680000||
B|MARA|20260109|13:40:26|S|13|10.225000||
B|RIG|20260109|13:40:26|S|234|4.270000||
B|ZS|20260109|13:40:26|S|3|217.848700||
B|CDE|20260109|13:40:27|S|800|20.505000||
B|GRAB|20260109|13:40:27|S|18|4.880000||
B|IONQ|20260109|13:40:27|S|100|50.780000||
B|LWLG|20260109|13:40:27|S|20|4.260700||
B|PACB|20260109|13:40:28|S|1|1.960000||
B|SDS|20260109|13:40:28|S|1|66.116500||
B|CRWV|20260109|13:40:29|S|100|80.090000||
B|DNN|20260109|13:40:29|S|500|3.315000||
B|NVDA|20260109|13:40:29|S|100|185.290000||
B|PCN|20260109|13:40:29|S|300|12.825000||
B|SNDK|20260109|13:40:29|S|100|380.270000||
B|SNDK|20260109|13:40:29|S|234|380.300000||
B|CRWD|20260109|13:40:30|S|69|471.820000||
B|MU|20260109|13:40:30|S|25|341.627300||
B|ZS|20260109|13:40:30|S|5|217.852100||
B|CDNA|20260109|13:40:31|S|8|17.155000||
B|CMCSA|20260109|13:40:31|S|3|28.507200||
B|ETOR|20260109|13:40:31|S|110|31.750000||
B|MRK|20260109|13:40:31|S|1|111.950000||
B|OXM|20260109|13:40:31|S|20|36.010000||
B|SNDK|20260109|13:40:31|S|100|380.150000||
B|NNE|20260109|13:40:32|S|200|33.085000||
B|QQQ|20260109|13:40:32|S|5|627.079600||
B|SQQQ|20260109|13:40:32|S|85|64.537300||
B|BANCpF|20260109|13:40:33|S|100|25.140000||
B|CGON|20260109|13:40:33|S|40|55.800000||
B|AKTS|20260109|13:40:34|S|1200|22.890000||
B|CRWD|20260109|13:40:34|S|100|471.820000||
B|DB|20260109|13:40:34|S|10|38.327400||
B|GP|20260109|13:40:34|S|200|1.170000||
B|HL|20260109|13:40:34|S|50|22.537400||
B|LODE|20260109|13:40:34|S|300|3.769300||
B|NIO|20260109|13:40:34|S|10|4.666900||
B|RCAT|20260109|13:40:34|S|50|12.485000||
B|SCHX|20260109|13:40:34|S|6|27.445900||
B|AEVA|20260109|13:40:35|S|100|20.480000||
B|RKLB|20260109|13:40:35|S|50|85.980000||
B|AEHR|20260109|13:40:36|S|60|24.790000||
B|RCAT|20260109|13:40:36|S|400|12.489300||
B|ZLAB|20260109|13:40:36|S|157|18.620000||
B|AXP|20260109|13:40:37|S|1|375.540000||
B|Z|20260109|13:40:37|S|2|70.863200||
B|ADM|20260109|13:40:38|S|100|62.120000||
B|CAMT|20260109|13:40:38|S|3|131.440000||
B|INTC|20260109|13:40:38|S|200|45.375000||
B|NET|20260109|13:40:38|S|8|184.100000||
B|SQQQ|20260109|13:40:38|S|16|64.530000||
B|UPST|20260109|13:40:38|S|100|49.877000||
B|BE|20260109|13:40:39|S|32|130.370000||
B|IP|20260109|13:40:39|S|2|42.960000||
B|SNDK|20260109|13:40:39|S|100|379.880000||
B|TSLA|20260109|13:40:39|S|300|447.525000||
B|ASPI|20260109|13:40:40|S|10|7.609100||
B|ETOR|20260109|13:40:40|S|20|31.760000||
B|ASML|20260109|13:40:41|S|19|1278.760000||
B|IQV|20260109|13:40:41|S|9|244.989500||
B|NATR|20260109|13:40:41|S|100|21.900000||
B|SOFI|20260109|13:40:41|S|1|27.855000||
B|BMNU|20260109|13:40:43|S|10|5.840000||
B|CSGP|20260109|13:40:43|S|60|59.615000||
B|MCHP|20260109|13:40:43|S|200|75.400000||
B|MCHP|20260109|13:40:43|S|600|75.400000||
B|URA|20260109|13:40:43|S|2|50.365000||
B|VXUS|20260109|13:40:43|S|1|77.874500||
B|INTC|20260109|13:40:44|S|60|45.370700||
B|JHX|20260109|13:40:44|S|20|22.640000||
B|MSFT|20260109|13:40:44|S|100|477.835000||
B|PLUG|20260109|13:40:44|S|2100|2.230000||
B|PLUG|20260109|13:40:44|S|20000|2.230000||
B|RKLB|20260109|13:40:44|S|130|85.760000||
B|BMNU|20260109|13:40:45|S|150|5.839800||
B|OPEN|20260109|13:40:45|S|800|7.495000||
B|PATH|20260109|13:40:45|S|120|16.475000||
B|PLUG|20260109|13:40:45|S|15008|2.230000||
B|ZNTL|20260109|13:40:45|S|122|3.595900||
B|AMZN|20260109|13:40:46|S|5|246.370000||
B|INTC|20260109|13:40:46|S|11|45.425000||
B|MSTR|20260109|13:40:46|S|10|159.400000||
B|MU|20260109|13:40:46|S|3|341.597500||
B|MU|20260109|13:40:46|S|50|341.522500||
B|NOW|20260109|13:40:46|S|3|142.200000||
B|RBLX|20260109|13:40:46|S|15|72.310000||
B|SNDK|20260109|13:40:46|S|10|380.010000||
B|Z|20260109|13:40:46|S|10|70.793200||
B|AMKR|20260109|13:40:47|S|25|51.980000||
B|GOVT|20260109|13:40:47|S|1|23.060000||
B|META|20260109|13:40:47|S|23|652.350800||
B|NVDA|20260109|13:40:47|S|8|185.305900||
B|XBI|20260109|13:40:47|S|100|124.945000||
B|BBAI|20260109|13:40:48|S|400|6.265000||
B|CALM|20260109|13:40:48|S|311|72.665000||
B|ORCL|20260109|13:40:48|S|156|198.750000||
B|SMR|20260109|13:40:48|S|30|20.460000||
B|TTMI|20260109|13:40:48|S|20|73.140000||
B|KO|20260109|13:40:49|S|5|70.259300||
B|LDI|20260109|13:40:49|S|1500|3.045000||
B|MU|20260109|13:40:49|S|18|341.720000||
B|SMR|20260109|13:40:49|S|100|20.459900||
B|SOUN|20260109|13:40:49|S|1000|11.875000||
B|T|20260109|13:40:49|S|5|24.195000||
B|Z|20260109|13:40:49|S|2|70.775400||
B|APP|20260109|13:40:50|S|25|642.680000||
B|APP|20260109|13:40:50|S|25|642.686000||
B|MRNA|20260109|13:40:50|S|110|34.665000||
B|PLTR|20260109|13:40:50|S|27|176.840000||
B|SNDK|20260109|13:40:50|S|5|379.770000||
B|SNDK|20260109|13:40:50|S|10|379.770000||
B|VWO|20260109|13:40:50|S|1|55.426500||
B|INTC|20260109|13:40:51|S|50|45.429300||
B|UNG|20260109|13:40:51|S|8|10.589300||
B|AMAT|20260109|13:40:52|S|50|298.914600||
B|AMD|20260109|13:40:52|S|50|205.600000||
B|LYV|20260109|13:40:52|S|100|145.970000||
B|OKLO|20260109|13:40:52|S|70|105.050000||
B|ONDS|20260109|13:40:52|S|100|14.450000||
B|RKLB|20260109|13:40:52|S|100|85.760000||
B|SNDK|20260109|13:40:52|S|10|379.850000||
B|TE|20260109|13:40:52|S|100|7.067300||
B|WMT|20260109|13:40:52|S|10|114.481200||
B|AMD|20260109|13:40:53|S|50|205.618200||
B|BINC|20260109|13:40:53|S|49|52.935900||
B|EGBN|20260109|13:40:53|S|100|22.170000||
B|LUNR|20260109|13:40:53|S|43|19.542400||
B|MSI|20260109|13:40:53|S|1|382.780000||
B|NEE|20260109|13:40:53|S|1|80.240000||
B|SNDK|20260109|13:40:53|S|100|379.850000||
B|NESR|20260109|13:40:54|S|98|17.493900||
B|OKLO|20260109|13:40:54|S|5|105.057000||
B|VOO|20260109|13:40:54|S|1|638.995000||
B|BE|20260109|13:40:55|S|3|130.325000||
B|BSX|20260109|13:40:55|S|7|97.610000||
B|FCX|20260109|13:40:55|S|44|56.675000||
B|GOOW|20260109|13:40:55|S|100|74.760000||
B|NFLX|20260109|13:40:55|S|2|88.889300||
B|ONDS|20260109|13:40:55|S|1|14.445000||
B|PONY|20260109|13:40:55|S|715|17.390000||
B|SDS|20260109|13:40:55|S|125|66.107500||
B|SNDK|20260109|13:40:55|S|20|379.910000||
B|TQQQ|20260109|13:40:55|S|900|55.910000||
B|DHI|20260109|13:40:56|S|17|156.280000||
B|GRRR|20260109|13:40:56|S|7|13.090000||
B|MSTX|20260109|13:40:56|S|5|4.155000||
B|PEBK|20260109|13:40:56|S|100|36.220000||
B|PLUG|20260109|13:40:56|S|17600|2.230000||
B|GOOG|20260109|13:40:57|S|4|330.418500||
B|MARA|20260109|13:40:57|S|50|10.235000||
B|RBLX|20260109|13:40:57|S|50|72.360000||
B|RBLX|20260109|13:40:57|S|124|72.377600||
B|AAPL|20260109|13:40:58|S|2|259.360000||
B|GME|20260109|13:40:58|S|10|21.395000||
B|LRCX|20260109|13:40:58|S|100|218.410000||
B|SQQQ|20260109|13:40:58|S|922|64.520000||
B|CMCSA|20260109|13:40:59|S|356|28.507100||
B|SCHD|20260109|13:40:59|S|3|28.625000||
B|ACHR|20260109|13:41:00|S|31|8.847300||
B|BSX|20260109|13:41:00|S|1|97.620000||
B|CONL|20260109|13:41:00|S|356|16.395000||
B|CONL|20260109|13:41:00|S|544|16.395000||
B|GH|20260109|13:41:00|S|20|108.687500||
B|NFLX|20260109|13:41:01|S|2|88.889300||
B|RKLB|20260109|13:41:01|S|99|85.750000||
B|VLN|20260109|13:41:01|S|200|2.220000||
B|AKTS|20260109|13:41:02|S|600|22.890000||
B|ASML|20260109|13:41:02|S|40|1279.630000||
B|CRWV|20260109|13:41:02|S|500|80.148500||
B|IBB|20260109|13:41:02|S|100|173.060000||
B|PLTR|20260109|13:41:02|S|50|176.781000||
B|UAMY|20260109|13:41:02|S|20|7.715000||
B|CAMT|20260109|13:41:03|S|152|131.381000||
B|DELL|20260109|13:41:03|S|6|119.360000||
B|INTC|20260109|13:41:03|S|100|45.419300||
B|NKLR|20260109|13:41:03|S|19|6.070000||
B|VFC|20260109|13:41:03|S|15|19.805000||
B|SMCI|20260109|13:41:04|S|164|30.715000||
B|WVE|20260109|13:41:04|S|20|13.940000||
B|TQQQ|20260109|13:41:05|S|6|55.920000||
B|KALU|20260109|13:41:06|S|100|123.740000||
B|MU|20260109|13:41:06|S|5|341.773800||
B|BAX|20260109|13:41:07|S|3|21.165000||
B|BND|20260109|13:41:08|S|23|74.295000||
B|FORM|20260109|13:41:08|S|6|67.310000||
B|SMR|20260109|13:41:08|S|4|20.450000||
B|HOOD|20260109|13:41:09|S|2|115.720000||
B|SPY|20260109|13:41:09|S|10|694.852700||
B|BIL|20260109|13:41:10|S|27|91.470000||
B|BMY|20260109|13:41:10|S|1|56.015000||
B|PDX|20260109|13:41:10|S|100|19.340000||
B|INTC|20260109|13:41:11|S|200|45.410700||
B|KO|20260109|13:41:11|S|19|70.269300||
B|AVGO|20260109|13:41:12|S|1|344.998300||
B|LEU|20260109|13:41:12|S|5|305.990000||
B|MSTY|20260109|13:41:12|S|1|30.030000||
B|NBIS|20260109|13:41:12|S|50|100.340000||
B|SNDK|20260109|13:41:12|S|50|379.845000||
B|VZ|20260109|13:41:12|S|100|40.729300||
B|WDC|20260109|13:41:12|S|50|195.910000||
B|BKSY|20260109|13:41:13|S|355|25.870000||
B|LUV|20260109|13:41:13|S|600|44.870000||
B|SLV|20260109|13:41:13|S|300|72.489400||
B|CONL|20260109|13:41:14|S|224|16.400000||
B|IIPR|20260109|13:41:14|S|100|50.550000||
B|MCHP|20260109|13:41:14|S|181|75.560000||
B|SNDK|20260109|13:41:14|S|70|379.775000||
B|STRK|20260109|13:41:14|S|70|86.530000||
B|APLD|20260109|13:41:16|S|42|37.139000||
B|INTC|20260109|13:41:16|S|33|45.405000||
B|LX|20260109|13:41:16|S|30|3.039300||
B|TONX|20260109|13:41:16|S|100|2.955000||
B|BMNR|20260109|13:41:17|S|158|30.725000||
B|CVS|20260109|13:41:17|S|1|80.190000||
B|META|20260109|13:41:18|S|10|652.290000||
B|PEBK|20260109|13:41:18|S|100|36.220000||
B|APLD|20260109|13:41:19|S|3|37.130000||
B|BMNR|20260109|13:41:19|S|117|30.725000||
B|FCX|20260109|13:41:19|S|5|56.695000||
B|HWM|20260109|13:41:19|S|5|219.260000||
B|IBRX|20260109|13:41:19|S|20|2.360000||
B|NAVN|20260109|13:41:19|S|100|17.830000||
B|RKLB|20260109|13:41:19|S|300|85.830000||
B|STM|20260109|13:41:19|S|19|28.805000||
B|VOO|20260109|13:41:19|S|2|639.016900||
B|CALM|20260109|13:41:20|S|100|72.660000||
B|HAL|20260109|13:41:20|S|1|32.435000||
B|SOXL|20260109|13:41:20|S|100|54.080000||
B|TEM|20260109|13:41:20|S|4|67.465000||
B|ZS|20260109|13:41:20|S|40|217.903800||
B|CMCSA|20260109|13:41:21|S|3|28.505000||
B|ETHU|20260109|13:41:21|S|2|58.520000||
B|MU|20260109|13:41:21|S|25|341.590000||
B|ORCL|20260109|13:41:21|S|300|198.810000||
B|PM|20260109|13:41:21|S|100|161.945000||
B|XLU|20260109|13:41:21|S|100|42.635000||
B|BA|20260109|13:41:22|S|20|233.700000||
B|BOIL|20260109|13:41:22|E|200|16.018300||
B|APLD|20260109|13:41:23|S|50|37.130000||
B|LUNR|20260109|13:41:23|S|1|19.515000||
B|HOOD|20260109|13:41:24|S|500|115.687700||
B|MO|20260109|13:41:24|S|1|57.335000||
B|QCOM|20260109|13:41:24|S|50|178.930000||
B|UBOT|20260109|13:41:24|S|10|28.580000||
B|ZS|20260109|13:41:24|S|3|218.033200||
B|MU|20260109|13:41:25|S|35|341.690000||
B|MU|20260109|13:41:25|S|50|341.686400||
B|MU|20260109|13:41:25|S|50|341.690000||
B|SPY|20260109|13:41:25|S|100|694.810700||
B|SRFM|20260109|13:41:25|S|400|3.269300||
B|TSM|20260109|13:41:25|S|19|322.640000||
B|BE|20260109|13:41:26|S|74|130.530000||
B|COUR|20260109|13:41:26|S|600|7.245000||
B|GOOG|20260109|13:41:26|S|5|330.458800||
B|LUNR|20260109|13:41:26|S|200|19.515000||
B|GOOW|20260109|13:41:27|S|100|74.770000||
B|KTOS|20260109|13:41:27|S|1|115.040000||
B|LRN|20260109|13:41:27|S|283|69.580000||
B|TSLA|20260109|13:41:27|S|300|447.510000||
B|XLE|20260109|13:41:27|S|2000|46.665800||
B|AAP|20260109|13:41:28|S|35|42.998600||
B|AAP|20260109|13:41:28|S|35|43.000000||
B|AMKR|20260109|13:41:28|S|150|51.980000||
B|BE|20260109|13:41:28|S|350|130.560000||
B|CEG|20260109|13:41:28|S|1|338.444300||
B|IREN|20260109|13:41:28|S|50|47.560000||
B|OPEN|20260109|13:41:28|S|100|7.475000||
B|PAGS|20260109|13:41:28|S|2|10.240000||
B|SPY|20260109|13:41:28|S|50|694.832700||
B|UNG|20260109|13:41:28|S|80|10.600000||
B|Z|20260109|13:41:28|S|200|70.705000||
B|ZTS|20260109|13:41:28|S|4|127.904200||
B|PCN|20260109|13:41:29|S|100|12.825000||
B|VLN|20260109|13:41:29|S|200|2.220000||
B|IEMG|20260109|13:41:30|S|717|70.058400||
B|INTC|20260109|13:41:30|S|15|45.415000||
B|RGTI|20260109|13:41:30|S|1|25.672700||
B|TWLO|20260109|13:41:30|S|20|132.990000||
B|APLD|20260109|13:41:31|S|100|37.145000||
B|PEBK|20260109|13:41:31|S|200|36.530000||
B|RBLX|20260109|13:41:31|S|50|72.370000||
B|UMAC|20260109|13:41:31|S|20|16.060000||
B|SNDK|20260109|13:41:32|S|8|379.921000||
B|BITX|20260109|13:41:33|S|100|29.587300||
B|KTOS|20260109|13:41:33|S|2|115.035700||
B|BABA|20260109|13:41:34|S|4|150.930000||
B|AAOI|20260109|13:41:35|S|110|32.800000||
B|AAOI|20260109|13:41:35|S|300|32.790000||
B|ATLX|20260109|13:41:35|S|200|5.260000||
B|FRMI|20260109|13:41:35|S|20|9.615000||
B|IAG|20260109|13:41:35|S|6|17.275000||
B|VZ|20260109|13:41:35|S|7|40.715000||
B|WULF|20260109|13:41:35|S|177|13.135000||
B|NVDA|20260109|13:41:36|S|200|185.319200||
B|OPEN|20260109|13:41:36|S|1100|7.475000||
B|QUBT|20260109|13:41:36|S|5|11.967500||
B|SNDK|20260109|13:41:36|S|1|379.530000||
B|BE|20260109|13:41:37|S|7|130.600000||
B|DECK|20260109|13:41:37|S|30|102.838100||
B|UHAL/B|20260109|13:41:37|S|100|50.520000||
B|CTO|20260109|13:41:38|S|100|18.260000||
B|SNA|20260109|13:41:38|S|3|364.920000||
B|SNDK|20260109|13:41:38|S|471|379.340000||
B|SOXL|20260109|13:41:38|S|26|54.105000||
B|CPRT|20260109|13:41:39|S|4|39.899300||
B|NBIS|20260109|13:41:39|S|5|100.520000||
B|LUV|20260109|13:41:40|S|100|44.870000||
B|SQQQ|20260109|13:41:40|S|100|64.500000||
B|BABA|20260109|13:41:41|S|100|150.885000||
B|BMNU|20260109|13:41:41|S|30|5.839700||
B|FBTC|20260109|13:41:41|S|100|78.995000||
B|SLV|20260109|13:41:41|S|50|72.435000||
B|IREN|20260109|13:41:42|S|100|47.520000||
B|MOS|20260109|13:41:42|S|50|26.005000||
B|PBR|20260109|13:41:42|S|100|11.870000||
B|PDO|20260109|13:41:42|S|100|14.035000||
B|TQQQ|20260109|13:41:42|S|29|55.930000||
B|TSLA|20260109|13:41:42|S|1|447.727500||
B|HLIO|20260109|13:41:43|S|100|60.190000||
B|HLIO|20260109|13:41:43|S|200|60.190000||
B|MSTR|20260109|13:41:43|S|100|159.262900||
B|MULL|20260109|13:41:43|S|200|125.690000||
B|SOFI|20260109|13:41:44|S|100|27.855000||
B|ARX|20260109|13:41:45|S|51|15.980000||
B|BW|20260109|13:41:45|S|200|7.749300||
B|CRWV|20260109|13:41:46|S|20|80.448500||
B|INTC|20260109|13:41:46|S|650|45.465000||
B|ONDS|20260109|13:41:46|S|200|14.455000||
B|CRUS|20260109|13:41:47|S|9|122.900000||
B|DRCT|20260109|13:41:47|E|1|0.045900||
B|INTC|20260109|13:41:47|S|50|45.475000||
B|LCID|20260109|13:41:47|S|50|11.315000||
B|MSTR|20260109|13:41:47|S|80|159.290000||
B|OPEN|20260109|13:41:47|S|100|7.460000||
B|ORCX|20260109|13:41:47|S|300|17.910000||
B|ZS|20260109|13:41:47|S|40|217.914100||
B|GOOW|20260109|13:41:48|S|50|74.780000||
B|LWLG|20260109|13:41:48|S|100|4.259300||
B|NVDA|20260109|13:41:48|S|100|185.317300||
B|ORCX|20260109|13:41:48|S|240|17.920000||
B|AVGO|20260109|13:41:49|S|17|344.985400||
B|OPEN|20260109|13:41:49|S|100|7.465000||
B|SCHD|20260109|13:41:49|S|5|28.627300||
B|RKLB|20260109|13:41:50|S|50|85.870000||
B|SMH|20260109|13:41:50|S|2|389.630000||
B|SNDK|20260109|13:41:50|S|600|379.320000||
B|USAR|20260109|13:41:50|S|50|17.510000||
B|ALB|20260109|13:41:51|S|100|161.820000||
B|KTOS|20260109|13:41:51|S|25|115.030000||
B|SPXU|20260109|13:41:51|S|100|47.145000||
B|AURE|20260109|13:41:52|S|100|0.283000||
B|LUV|20260109|13:41:52|S|513|44.870000||
B|BE|20260109|13:41:53|S|5|130.777600||
B|INTC|20260109|13:41:53|S|100|45.485000||
B|SHLD|20260109|13:41:53|S|20|75.278600||
B|DDOG|20260109|13:41:54|S|4|127.695000||
B|DIVO|20260109|13:41:54|S|351|45.505000||
B|LRCX|20260109|13:41:54|S|1|218.540000||
B|NVDA|20260109|13:41:54|S|1|185.317300||
B|SNDK|20260109|13:41:54|S|5|379.150000||
B|CRTO|20260109|13:41:55|S|100|20.530000||
B|LTRN|20260109|13:41:55|S|200|3.490000||
B|LUV|20260109|13:41:55|S|7|44.870000||
B|SNDK|20260109|13:41:55|S|1|379.150000||
B|SOFI|20260109|13:41:55|S|250|27.847300||
B|TQQQ|20260109|13:41:55|S|100|55.919300||
B|ALAB|20260109|13:41:56|S|15|162.530000||
B|CCI|20260109|13:41:56|S|6|84.115000||
B|HD|20260109|13:41:56|S|3|373.250000||
B|SNDK|20260109|13:41:56|S|15|379.250000||
B|DISV|20260109|13:41:57|S|50|39.028700||
B|INTC|20260109|13:41:57|S|100|45.465000||
B|SNDK|20260109|13:41:57|S|3|379.250000||
B|TSLA|20260109|13:41:57|S|25|447.682200||
B|ACMR|20260109|13:41:58|S|20|53.475000||
B|ACMR|20260109|13:41:58|S|100|53.480000||
B|CRWD|20260109|13:41:58|S|24|471.880000||
B|DOCS|20260109|13:41:58|S|1|44.160000||
B|LUV|20260109|13:41:58|S|100|44.870000||
B|LUV|20260109|13:41:58|S|100|44.870000||
B|TEAM|20260109|13:41:58|S|49|146.510000||
B|MBLY|20260109|13:41:59|S|1800|11.615000||
B|NVA|20260109|13:41:59|S|100|8.450000||
B|ONDS|20260109|13:41:59|S|4|14.445000||
B|SGOV|20260109|13:41:59|S|10|100.475900||
B|SOUN|20260109|13:41:59|S|4|11.855000||
B|TTD|20260109|13:41:59|S|20|37.325000||
B|COIN|20260109|13:42:00|S|20|240.930000||
B|COIN|20260109|13:42:00|S|200|240.927000||
B|CRWV|20260109|13:42:00|S|50|80.498600||
B|KR|20260109|13:42:00|S|80|59.725000||
B|TFLO|20260109|13:42:00|S|1|50.515000||
B|ICON|20260109|13:42:01|S|266|3.125000||
B|MU|20260109|13:42:01|S|67|341.876300||
B|OPEN|20260109|13:42:01|S|1000|7.475000||
B|SQQQ|20260109|13:42:01|S|2000|64.490000||
B|UNG|20260109|13:42:01|S|500|10.600000||
B|WDC|20260109|13:42:01|S|3|196.115000||
B|WDC|20260109|13:42:01|S|4|196.155900||
B|WDC|20260109|13:42:01|S|4|196.160000||
B|Z|20260109|13:42:01|S|16|70.712400||
B|APLD|20260109|13:42:02|S|1400|37.135000||
B|HOOD|20260109|13:42:02|S|10|115.762600||
B|INTC|20260109|13:42:02|S|57|45.470700||
B|IRWD|20260109|13:42:02|S|50|3.985000||
B|SNDK|20260109|13:42:02|S|100|379.250000||
B|YOU|20260109|13:42:02|S|110|36.040000||
B|AAPL|20260109|13:42:03|S|2|259.490000||
B|BITU|20260109|13:42:03|S|200|23.545000||
B|RAMP|20260109|13:42:03|S|300|27.980000||
B|SCHV|20260109|13:42:03|S|1|30.655900||
B|APLD|20260109|13:42:04|S|100|37.130000||
B|APLD|20260109|13:42:04|S|120|37.135000||
B|AXTI|20260109|13:42:04|S|8|23.568300||
B|EPU|20260109|13:42:04|S|700|78.430000||
B|NIO|20260109|13:42:05|S|5|4.669300||
B|PICK|20260109|13:42:05|S|23|54.545000||
B|RIVN|20260109|13:42:05|S|1400|19.375000||
B|TSLQ|20260109|13:42:05|S|8|18.135000||
B|AEP|20260109|13:42:07|S|98|117.190000||
B|APLD|20260109|13:42:07|S|7|37.140000||
B|QQQ|20260109|13:42:07|S|25|627.265000||
B|SOXL|20260109|13:42:07|S|64|54.140000||
B|TEVA|20260109|13:42:07|S|6|32.190700||
B|AI|20260109|13:42:08|S|83|14.160700||
B|INTC|20260109|13:42:08|S|1|45.469300||
B|UAN|20260109|13:42:08|S|400|108.764900||
B|ABR|20260109|13:42:09|S|100|8.095000||
B|BE|20260109|13:42:09|S|5|130.997400||
B|GOOG|20260109|13:42:09|S|100|330.590000||
B|GOOG|20260109|13:42:09|S|1000|330.598400||
B|ZTO|20260109|13:42:09|S|1|21.800000||
B|AMZN|20260109|13:42:10|S|1|246.350000||
B|BMNU|20260109|13:42:10|S|2|5.859900||
B|NWG|20260109|13:42:10|S|20|17.275000||
B|RGTI|20260109|13:42:10|S|1|25.702700||
B|OKLO|20260109|13:42:11|S|93|105.010000||
B|ARKK|20260109|13:42:12|S|500|80.665000||
B|HOOD|20260109|13:42:12|S|8|115.780000||
B|REXR|20260109|13:42:12|S|22|40.729300||
B|SOXL|20260109|13:42:12|S|2|54.125000||
B|PL|20260109|13:42:13|S|37|23.449300||
B|XLV|20260109|13:42:13|S|4|158.237500||
B|AAPL|20260109|13:42:14|S|2|259.360000||
B|BE|20260109|13:42:14|S|10|131.004400||
B|BE|20260109|13:42:14|S|106|131.060000||
B|ORCL|20260109|13:42:14|S|10|198.990000||
B|SNDK|20260109|13:42:15|S|105|379.250000||
B|SPHY|20260109|13:42:15|S|101|23.783600||
B|ACES|20260109|13:42:16|S|175|34.185000||
B|LULU|20260109|13:42:16|S|37|201.820000||
B|LULU|20260109|13:42:16|S|37|201.825300||
B|MSFT|20260109|13:42:16|S|13|478.065000||
B|APLD|20260109|13:42:17|S|71|37.100000||
B|APLD|20260109|13:42:17|S|100|37.090000||
B|BE|20260109|13:42:17|S|44|131.140000||
B|TQQQ|20260109|13:42:17|S|300|55.922700||
B|DIA|20260109|13:42:18|S|100|495.240000||
B|KBWD|20260109|13:42:18|S|20|14.220000||
B|NIHI|20260109|13:42:18|S|16|51.834900||
B|PL|20260109|13:42:18|S|25|23.447400||
B|Z|20260109|13:42:18|S|1|70.742400||
B|AEP|20260109|13:42:19|S|15|117.190000||
B|ASML|20260109|13:42:19|S|3|1278.759000||
B|INTC|20260109|13:42:19|S|13|45.470000||
B|INTC|20260109|13:42:19|S|500|45.469200||
B|KLAC|20260109|13:42:19|S|5|1400.000000||
B|SOXL|20260109|13:42:19|S|10|54.120000||
B|TSEM|20260109|13:42:19|S|50|119.455000||
B|ANPA|20260109|13:42:20|S|100|80.380000||
B|ELF|20260109|13:42:20|S|1|85.795000||
B|SA|20260109|13:42:20|S|20|30.920000||
B|TSLL|20260109|13:42:20|S|20|18.797300||
B|CNQ|20260109|13:42:21|S|20|31.895000||
B|INTC|20260109|13:42:21|S|10|45.480700||
B|QBTS|20260109|13:42:21|S|100|29.670000||
B|SLV|20260109|13:42:21|S|49|72.490000||
B|SLV|20260109|13:42:21|S|100|72.485000||
B|TQQQ|20260109|13:42:21|S|900|55.930000||
B|ASML|20260109|13:42:22|S|7|1279.311000||
B|MU|20260109|13:42:22|S|100|341.710000||
B|NVDA|20260109|13:42:22|S|200|185.322800||
B|SNDK|20260109|13:42:22|S|100|378.840000||
B|ZS|20260109|13:42:22|S|40|218.109600||
B|KVUE|20260109|13:42:23|S|15|16.820000||
B|SGOV|20260109|13:42:23|S|1|100.480000||
B|SGOV|20260109|13:42:23|S|24|100.480000||
B|ARQQ|20260109|13:42:24|S|3|27.480000||
B|DFEN|20260109|13:42:24|S|100|80.850000||
B|SNDK|20260109|13:42:24|S|1092|378.750000||
B|CIFR|20260109|13:42:25|S|100|17.110000||
B|IGIB|20260109|13:42:25|S|600|53.985000||
B|RKLB|20260109|13:42:25|S|100|85.930000||
B|SEZL|20260109|13:42:25|S|20|78.790000||
B|SNDK|20260109|13:42:25|S|300|378.940000||
B|VOO|20260109|13:42:25|S|1|639.020300||
B|AKAN|20260109|13:42:26|S|100|0.494900||
B|BMNU|20260109|13:42:26|S|4|5.859700||
B|FBIN|20260109|13:42:26|S|20|57.620000||
B|SMR|20260109|13:42:26|S|11|20.460000||
B|TSLQ|20260109|13:42:26|S|40|18.139900||
B|DOLE|20260109|13:42:27|S|275|14.441500||
B|LIN|20260109|13:42:27|S|3|443.640000||
B|RKLB|20260109|13:42:27|S|350|85.930000||
B|TMF|20260109|13:42:27|S|100|38.205000||
B|AMC|20260109|13:42:28|S|9|1.630000||
B|GOOG|20260109|13:42:28|S|100|330.550000||
B|GOOG|20260109|13:42:28|S|500|330.548300||
B|NWG|20260109|13:42:28|S|20|17.275000||
B|AAOI|20260109|13:42:29|S|100|32.940000||
B|ABVX|20260109|13:42:29|S|20|114.095000||
B|CEPU|20260109|13:42:29|S|50|16.248200||
B|DVYE|20260109|13:42:29|S|2|31.990000||
B|NBIS|20260109|13:42:29|S|100|100.520000||
B|UWM|20260109|13:42:29|S|119|52.755000||
B|VXUS|20260109|13:42:29|S|1|77.875500||
B|RKLB|20260109|13:42:30|S|1|85.930000||
B|RYAAY|20260109|13:42:30|S|78|69.765000||
B|SNDK|20260109|13:42:30|S|1|379.000000||
B|INTC|20260109|13:42:31|S|100|45.510000||
B|NFLX|20260109|13:42:31|S|20|88.869300||
B|QBTS|20260109|13:42:31|S|41|29.680000||
B|QID|20260109|13:42:31|S|1000|19.400000||
B|WDC|20260109|13:42:31|S|12|196.115000||
B|ANRO|20260109|13:42:32|S|85|16.890000||
B|CEPU|20260109|13:42:32|S|211|16.308300||
B|HLN|20260109|13:42:32|S|887|9.905000||
B|INTC|20260109|13:42:32|S|50|45.515000||
B|JHX|20260109|13:42:32|S|182|22.690000||
B|SGOV|20260109|13:42:32|S|3|100.479300||
B|TSLA|20260109|13:42:32|S|100|447.790000||
B|ANPA|20260109|13:42:33|S|10|80.380000||
B|FRMI|20260109|13:42:33|S|20|9.590000||
B|LII|20260109|13:42:33|S|6|534.034800||
B|MU|20260109|13:42:33|S|2|341.800000||
B|RSP|20260109|13:42:34|S|70|197.965000||
B|URA|20260109|13:42:34|S|15|50.360000||
B|BE|20260109|13:42:35|S|50|131.130000||
B|GD|20260109|13:42:35|S|1|355.710000||
B|NVDA|20260109|13:42:35|S|49|185.322500||
B|PSLV|20260109|13:42:35|S|537|26.459200||
B|SNDK|20260109|13:42:35|S|4|379.230000||
B|VLO|20260109|13:42:35|S|20|185.180000||
B|ZSL|20260109|13:42:35|E|510|3.970000||
B|AVAV|20260109|13:42:36|S|1|369.911000||
B|AVAV|20260109|13:42:36|S|2|369.920000||
B|LUV|20260109|13:42:36|S|1|44.882700||
B|OKLO|20260109|13:42:36|S|74|104.900000||
B|SQQQ|20260109|13:42:36|S|40|64.490000||
B|UNG|20260109|13:42:36|S|700|10.590000||
B|AIG|20260109|13:42:37|S|20|75.950000||
B|O|20260109|13:42:38|S|1|58.280000||
B|PANW|20260109|13:42:38|S|2|189.700000||
B|QLYS|20260109|13:42:38|S|29|133.623300||
B|XOM|20260109|13:42:38|S|3|124.299400||
B|ITB|20260109|13:42:39|S|100|106.399100||
B|ANPA|20260109|13:42:40|S|60|79.960000||
B|FNGU|20260109|13:42:40|S|17|25.065000||
B|NVDA|20260109|13:42:40|S|100|185.319300||
B|INTC|20260109|13:42:41|S|100|45.520000||
B|SNDK|20260109|13:42:41|S|43|380.000000||
B|AFJK|20260109|13:42:42|S|1|66.010000||
B|ASML|20260109|13:42:42|S|5|1278.720000||
B|BMNU|20260109|13:42:42|E|100|5.865900||
B|QQQ|20260109|13:42:42|S|100|627.210700||
B|VC|20260109|13:42:43|S|7|102.340000||
B|ADBE|20260109|13:42:44|S|1|334.490000||
B|AMC|20260109|13:42:44|S|600|1.630000||
B|APLD|20260109|13:42:44|S|420|37.120000||
B|APLD|20260109|13:42:44|S|995|37.120000||
B|LNTH|20260109|13:42:44|S|20|67.100000||
B|SMR|20260109|13:42:44|S|5|20.440000||
B|SMR|20260109|13:42:44|S|44|20.440000||
B|SMR|20260109|13:42:44|S|44|20.440000||
B|SNDK|20260109|13:42:44|S|142|380.460000||
B|ZTS|20260109|13:42:44|S|4|127.941700||
B|SNDK|20260109|13:42:45|S|50|380.410000||
B|SPXL|20260109|13:42:45|S|100|232.648800||
B|TSLA|20260109|13:42:45|S|100|447.711400||
B|UNP|20260109|13:42:46|S|11|228.183000||
B|AAPL|20260109|13:42:47|S|75|259.330000||
B|NVDA|20260109|13:42:47|S|1700|185.315000||
B|QQQM|20260109|13:42:47|S|1|258.245000||
B|SOXS|20260109|13:42:47|S|50|2.357500||
B|SQQQ|20260109|13:42:47|S|50|64.500000||
B|KO|20260109|13:42:48|S|6|70.265000||
B|KO|20260109|13:42:48|S|15|70.265000||
B|MU|20260109|13:42:48|S|1|341.681500||
B|SOXL|20260109|13:42:48|S|10|54.090000||
B|INTC|20260109|13:42:49|S|50|45.496900||
B|INTC|20260109|13:42:49|S|150|45.496900||
B|NRDY|20260109|13:42:49|S|200|1.020000||
B|NRDY|20260109|13:42:49|S|7500|1.020000||
B|ONDS|20260109|13:42:49|S|100|14.490000||
B|QBTS|20260109|13:42:49|S|100|29.655000||
B|SNDK|20260109|13:42:49|S|50|380.390000||
B|ENTG|20260109|13:42:50|S|23|101.300000||
B|TQQQ|20260109|13:42:50|S|100|55.910000||
B|AEO|20260109|13:42:51|S|21|26.669600||
B|BBNX|20260109|13:42:51|S|10|20.640000||
B|LULU|20260109|13:42:51|S|20|201.870000||
B|NBIS|20260109|13:42:51|S|500|100.504100||
B|NFLX|20260109|13:42:51|S|4|88.889300||
B|BE|20260109|13:42:52|S|16|131.287400||
B|INTC|20260109|13:42:52|S|900|45.485000||
B|IRWD|20260109|13:42:52|S|100|4.070000||
B|PYPL|20260109|13:42:52|S|300|57.775000||
B|BE|20260109|13:42:53|S|10|131.287400||
B|BE|20260109|13:42:53|S|20|131.290000||
B|ONDS|20260109|13:42:53|S|100|14.485000||
B|SNDK|20260109|13:42:53|S|694|380.600000||
B|TOL|20260109|13:42:53|S|40|145.650000||
B|WDC|20260109|13:42:53|S|14|196.150000||
B|IMSR|20260109|13:42:54|S|20|8.960000||
B|NVDA|20260109|13:42:54|S|100|185.310000||
B|SOXS|20260109|13:42:54|S|3300|2.355000||
B|LEU|20260109|13:42:55|E|100|305.745000||
B|SERV|20260109|13:42:55|S|100|15.462700||
B|URI|20260109|13:42:55|S|8|947.860000||
B|BOIL|20260109|13:42:56|S|300|16.015000||
B|SNDK|20260109|13:42:56|S|50|380.610000||
B|INTC|20260109|13:42:57|S|100|45.480000||
B|MO|20260109|13:42:57|S|40|57.305000||
B|MU|20260109|13:42:58|S|10|341.777000||
B|OPEN|20260109|13:42:58|S|26|7.470000||
B|RIVN|20260109|13:42:59|S|19|19.359300||
B|RXST|20260109|13:42:59|S|57|8.830000||
B|VCSH|20260109|13:42:59|S|6|79.764500||
B|BRK/B|20260109|13:43:00|S|1|497.750000||
B|CRWV|20260109|13:43:00|S|300|80.640000||
B|GOOG|20260109|13:43:00|S|1|330.488500||
B|GOOG|20260109|13:43:00|S|100|330.490000||
B|IYF|20260109|13:43:00|S|5|131.909600||
B|MU|20260109|13:43:00|S|2|341.778000||
B|ABBV|20260109|13:43:01|S|1|222.110000||
B|AMD|20260109|13:43:01|S|1|205.440000||
B|BMNG|20260109|13:43:01|S|200|3.945000||
B|FLS|20260109|13:43:01|S|5|72.830000||
B|MRNA|20260109|13:43:01|S|100|34.630000||
B|SQQQ|20260109|13:43:02|S|100|64.500000||
B|BMNR|20260109|13:43:03|S|886|30.800000||
B|CVNA|20260109|13:43:03|S|50|456.550000||
B|NOK|20260109|13:43:03|S|17|6.490000||
B|SOXS|20260109|13:43:03|S|6780|2.355000||
B|ASX|20260109|13:43:04|S|150|17.617200||
B|CFR|20260109|13:43:04|S|9|137.100000||
B|MARA|20260109|13:43:04|S|50|10.255000||
B|PGR|20260109|13:43:04|S|5|215.635300||
B|UAMY|20260109|13:43:04|S|20|7.715000||
B|AMKR|20260109|13:43:05|S|600|52.015000||
B|AXP|20260109|13:43:05|S|77|374.970000||
B|DBEF|20260109|13:43:05|S|200|49.945000||
B|RKLB|20260109|13:43:05|S|400|86.060000||
B|ZDGE|20260109|13:43:05|S|1620|3.678000||
B|FER|20260109|13:43:06|S|100|66.240000||
B|FER|20260109|13:43:06|S|500|66.240000||
B|ONDS|20260109|13:43:06|S|100|14.505000||
B|RGTI|20260109|13:43:06|S|1|25.732700||
B|COIN|20260109|13:43:07|S|15|241.185500||
B|JAAA|20260109|13:43:07|S|10|50.630000||
B|MSTR|20260109|13:43:07|S|10|159.660000||
B|NOW|20260109|13:43:07|S|10|142.040000||
B|VXUS|20260109|13:43:07|S|15|77.885000||
B|LINT|20260109|13:43:08|S|100|40.850000||
B|CEPU|20260109|13:43:09|S|1|16.311500||
B|PYLD|20260109|13:43:09|S|6|26.805900||
B|QID|20260109|13:43:09|S|286|19.400000||
B|ALAB|20260109|13:43:10|S|5|162.360000||
B|INTC|20260109|13:43:10|S|800|45.460700||
B|NFLX|20260109|13:43:10|S|5|88.889300||
B|ARGT|20260109|13:43:11|S|305|93.615000||
B|INTC|20260109|13:43:11|S|85|45.455000||
B|KOLD|20260109|13:43:11|S|7|48.692500||
B|NBY|20260109|13:43:11|S|320|13.910000||
B|NVDA|20260109|13:43:11|S|100|185.314100||
B|PLTR|20260109|13:43:11|S|700|176.830000||
B|SPGI|20260109|13:43:11|S|2|544.435500||
B|ASTS|20260109|13:43:12|S|1|99.936000||
B|AVGO|20260109|13:43:12|S|1|344.918500||
B|PAM|20260109|13:43:12|S|50|81.720000||
B|SMPL|20260109|13:43:12|S|25|21.380000||
B|ZTS|20260109|13:43:12|S|100|127.950600||
B|AMCR|20260109|13:43:13|S|29|8.640000||
B|ASM|20260109|13:43:13|S|10|6.265000||
B|AVAV|20260109|13:43:13|S|2|370.311000||
B|AVGO|20260109|13:43:13|S|1|344.918500||
B|BAIG|20260109|13:43:13|S|94|11.370000||
B|DDOG|20260109|13:43:13|S|40|127.850000||
B|MU|20260109|13:43:13|S|65|341.807300||
B|QUBT|20260109|13:43:13|S|20|11.975000||
B|INTC|20260109|13:43:14|S|200|45.450700||
B|QUIK|20260109|13:43:14|S|300|7.730000||
B|VG|20260109|13:43:14|S|20|7.330700||
B|ADI|20260109|13:43:15|S|3|303.210000||
B|ECH|20260109|13:43:15|S|100|42.705000||
B|ECH|20260109|13:43:15|S|100|42.750000||
B|OPEN|20260109|13:43:15|S|1352|7.500000||
B|OSCX|20260109|13:43:15|S|10|14.114600||
B|SNDK|20260109|13:43:15|S|250|380.110000||
B|UMAC|20260109|13:43:15|S|20|16.048800||
B|FCX|20260109|13:43:16|S|3|56.689300||
B|IDCC|20260109|13:43:16|S|1|309.510000||
B|SERV|20260109|13:43:16|S|178|15.499500||
B|UA|20260109|13:43:16|S|5|5.447500||
B|ZS|20260109|13:43:16|S|40|218.096400||
B|ZS|20260109|13:43:16|S|80|218.097600||
B|LDI|20260109|13:43:17|S|1500|3.065000||
B|AMZN|20260109|13:43:18|S|170|246.320000||
B|SNDK|20260109|13:43:18|S|20|380.150000||
B|BOXX|20260109|13:43:19|S|25|115.240000||
B|MSTR|20260109|13:43:19|S|6|159.660000||
B|SXTC|20260109|13:43:19|S|500|0.546950||
B|WDC|20260109|13:43:19|S|50|196.020000||
B|AAPL|20260109|13:43:20|S|50|259.231800||
B|ASTS|20260109|13:43:20|S|1000|99.860000||
B|KODK|20260109|13:43:20|S|43|7.840000||
B|VYM|20260109|13:43:20|S|2|147.474500||
B|INTC|20260109|13:43:21|S|100|45.460000||
B|INTC|20260109|13:43:21|S|400|45.480000||
B|NVDA|20260109|13:43:21|S|100|185.277500||
B|SNDK|20260109|13:43:21|S|10|379.900000||
B|NVA|20260109|13:43:22|S|350|8.460000||
B|NVDA|20260109|13:43:22|S|100|185.279300||
B|ABEV|20260109|13:43:23|S|160|2.560000||
B|BLDR|20260109|13:43:23|S|12|124.074400||
B|DECK|20260109|13:43:23|S|20|102.840000||
B|LWLG|20260109|13:43:23|S|50|4.289000||
B|PTLO|20260109|13:43:23|S|800|4.770000||
B|ABEV|20260109|13:43:24|S|20|2.550000||
B|BRK/B|20260109|13:43:24|S|1|497.715000||
B|GRAB|20260109|13:43:24|S|30|4.895000||
B|JEF|20260109|13:43:24|S|25|62.270000||
B|MU|20260109|13:43:24|S|135|341.810000||
B|SOXL|20260109|13:43:24|S|1|54.040000||
B|AMD|20260109|13:43:25|S|100|205.280000||
B|ANPA|20260109|13:43:25|S|15|81.960000||
B|FSLR|20260109|13:43:25|S|1|237.340000||
B|NVDA|20260109|13:43:25|S|100|185.255000||
B|OILK|20260109|13:43:25|S|26|38.370000||
B|PSQ|20260109|13:43:25|S|71|29.630000||
B|AAPL|20260109|13:43:26|S|1|259.160000||
B|CSWC|20260109|13:43:26|S|5|22.980000||
B|PATH|20260109|13:43:26|S|20|16.465000||
B|TOL|20260109|13:43:26|S|100|145.530000||
B|MU|20260109|13:43:27|S|200|341.809300||
B|NVDA|20260109|13:43:27|S|100|185.270000||
B|TQQQ|20260109|13:43:27|S|150|55.870000||
B|TSLA|20260109|13:43:27|S|50|447.651400||
B|TTMI|20260109|13:43:27|S|4|73.626000||
B|ZSL|20260109|13:43:27|S|175|3.980000||
B|CRWV|20260109|13:43:28|S|50|80.778300||
B|SFM|20260109|13:43:28|S|12|77.590000||
B|ETHE|20260109|13:43:29|S|1|25.270000||
B|NVDA|20260109|13:43:29|S|300|185.232700||
B|QQQ|20260109|13:43:29|S|40|626.980700||
B|AMZU|20260109|13:43:30|S|33|39.550000||
B|CAT|20260109|13:43:30|S|40|617.507000||
B|KWEB|20260109|13:43:30|S|100|35.889300||
B|MSTY|20260109|13:43:30|S|5|30.050000||
B|NIO|20260109|13:43:30|S|1|4.669300||
B|AMAT|20260109|13:43:31|S|20|298.690000||
B|CALM|20260109|13:43:31|S|100|72.680000||
B|KO|20260109|13:43:31|S|10|70.296900||
B|NUE|20260109|13:43:31|S|200|165.330000||
B|NUE|20260109|13:43:31|S|400|165.350000||
B|AAPL|20260109|13:43:32|S|10|259.148800||
B|ASTI|20260109|13:43:32|S|1|4.400000||
B|QQQ|20260109|13:43:32|S|1|626.905000||
B|QQQ|20260109|13:43:32|S|100|626.909300||
B|RDDT|20260109|13:43:32|S|10|247.035000||
B|TOST|20260109|13:43:32|S|4|35.745000||
B|CMC|20260109|13:43:33|S|25|72.790000||
B|INTC|20260109|13:43:33|S|100|45.442600||
B|PSLV|20260109|13:43:33|S|50|26.447300||
B|TEAM|20260109|13:43:33|S|5|146.360000||
B|ZS|20260109|13:43:33|S|320|217.999800||
B|STRC|20260109|13:43:34|S|10|100.005500||
B|UPRO|20260109|13:43:35|S|4|121.955000||
B|AMKR|20260109|13:43:36|S|100|51.905000||
B|AVAV|20260109|13:43:36|S|80|370.130000||
B|HUT|20260109|13:43:36|S|30|61.040000||
B|TQQQ|20260109|13:43:36|S|1|55.845000||
B|XLP|20260109|13:43:37|S|6|79.125000||
B|AAPL|20260109|13:43:38|S|10|259.141800||
B|GOOG|20260109|13:43:38|S|5|330.290700||
B|MU|20260109|13:43:38|S|15|341.700000||
B|SNOW|20260109|13:43:38|S|100|220.324000||
B|TSLA|20260109|13:43:38|S|100|447.445000||
B|AGNC|20260109|13:43:39|S|18|11.510000||
B|ASTS|20260109|13:43:39|S|200|99.767300||
B|LEU|20260109|13:43:39|S|30|305.720000||
B|NIQ|20260109|13:43:39|S|100|17.365000||
B|VZ|20260109|13:43:39|S|5|40.685000||
B|NBIS|20260109|13:43:40|S|100|100.490000||
B|NVDA|20260109|13:43:40|S|8|185.207400||
B|TSLQ|20260109|13:43:40|S|190|18.170000||
B|ANF|20260109|13:43:41|S|1|124.580000||
B|CRWV|20260109|13:43:41|S|350|80.780000||
B|DHI|20260109|13:43:41|S|1|156.120000||
B|HON|20260109|13:43:41|S|1|208.660000||
B|LOW|20260109|13:43:41|S|40|265.940000||
B|LWLG|20260109|13:43:41|S|50|4.277200||
B|NVDA|20260109|13:43:41|S|1|185.199300||
B|NVDA|20260109|13:43:41|S|100|185.197500||
B|RIVN|20260109|13:43:41|S|94|19.385000||
B|NIO|20260109|13:43:42|S|15|4.669300||
B|ONDS|20260109|13:43:42|S|100|14.525000||
B|PLG|20260109|13:43:43|S|1400|2.495000||
B|HLF|20260109|13:43:44|S|20|14.950000||
B|IBIT|20260109|13:43:44|S|2|51.455000||
B|QQQ|20260109|13:43:44|S|1|626.935900||
B|SLV|20260109|13:43:44|S|25|72.459700||
B|TOL|20260109|13:43:44|S|21|145.560000||
B|UNG|20260109|13:43:44|S|50|10.595000||
B|NUE|20260109|13:43:45|S|200|165.320000||
B|NUE|20260109|13:43:45|S|400|165.310000||
B|NUE|20260109|13:43:45|S|480|165.340000||
B|OCFC|20260109|13:43:45|S|110|17.790000||
B|TLT|20260109|13:43:45|S|200|87.960000||
B|TSLA|20260109|13:43:45|S|10|447.310000||
B|UNG|20260109|13:43:45|S|950|10.595000||
B|DHI|20260109|13:43:46|S|3|156.070500||
B|LWLG|20260109|13:43:46|S|100|4.280000||
B|NFXL|20260109|13:43:46|S|10|27.430000||
B|COIN|20260109|13:43:47|S|5|241.140000||
B|SNDK|20260109|13:43:47|S|300|379.340000||
B|ZS|20260109|13:43:47|S|40|218.079000||
B|ZS|20260109|13:43:47|S|80|218.079000||
B|LWLG|20260109|13:43:48|S|13|4.290000||
B|ZM|20260109|13:43:48|S|1|85.530000||
B|BE|20260109|13:43:49|S|20|131.150000||
B|MU|20260109|13:43:49|S|33|341.550000||
B|NVO|20260109|13:43:49|S|35|59.125900||
B|SIDU|20260109|13:43:49|S|500|4.209300||
B|CVS|20260109|13:43:50|S|16|80.270000||
B|INFL|20260109|13:43:50|S|100|46.206500||
B|NET|20260109|13:43:50|S|30|184.010000||
B|NET|20260109|13:43:50|S|30|184.040000||
B|ORCL|20260109|13:43:50|S|50|198.925000||
B|OCFC|20260109|13:43:51|S|200|17.780000||
B|SQQQ|20260109|13:43:51|S|300|64.599400||
B|ABCL|20260109|13:43:52|S|4|4.418100||
B|IMNM|20260109|13:43:52|S|48|21.600000||
B|RGTI|20260109|13:43:52|S|5|25.775000||
B|ZS|20260109|13:43:52|S|40|218.009900||
B|FIG|20260109|13:43:53|S|3|37.275000||
B|IREN|20260109|13:43:53|S|50|47.616900||
B|MU|20260109|13:43:53|S|100|341.530000||
B|NI|20260109|13:43:53|S|50|42.197100||
B|SA|20260109|13:43:53|S|13|30.901700||
B|SPXT|20260109|13:43:53|S|1|106.585000||
B|OKLL|20260109|13:43:54|S|40|34.630000||
B|WDC|20260109|13:43:54|S|13|196.100000||
B|AAPL|20260109|13:43:55|S|1|259.169000||
B|AAPL|20260109|13:43:56|S|2|259.169000||
B|ARM|20260109|13:43:56|S|10|111.730000||
B|COHR|20260109|13:43:56|S|1|175.910000||
B|MU|20260109|13:43:56|S|50|341.450500||
B|FUTU|20260109|13:43:57|S|31|179.580000||
B|NMM|20260109|13:43:57|S|100|55.695000||
B|SIDU|20260109|13:43:57|E|2000|4.228000||
B|SQQQ|20260109|13:43:57|S|5|64.599300||
B|VRTX|20260109|13:43:57|S|20|471.980000||
B|XLV|20260109|13:43:57|S|20|158.155000||
B|BETR|20260109|13:43:58|S|10|41.850000||
B|C|20260109|13:43:58|S|33|121.480000||
B|RDDT|20260109|13:43:58|S|20|247.000000||
B|BELFB|20260109|13:43:59|S|100|184.800000||
B|ONDS|20260109|13:43:59|S|4|14.535000||
B|QUBT|20260109|13:43:59|S|1267|11.987400||
B|SQQQ|20260109|13:43:59|S|300|64.600000||
B|FTNT|20260109|13:44:00|S|1|78.730000||
B|OUST|20260109|13:44:00|S|87|28.730000||
B|RZLV|20260109|13:44:00|S|224|3.665000||
B|SPXL|20260109|13:44:00|S|3|232.399000||
B|MCHP|20260109|13:44:01|S|15|75.490000||
B|NFLY|20260109|13:44:01|S|200|11.350000||
B|OPEN|20260109|13:44:01|S|100|7.485000||
B|QQQ|20260109|13:44:01|S|2|626.929300||
B|RDDT|20260109|13:44:01|S|1|246.940000||
B|VGT|20260109|13:44:01|S|39|762.020000||
B|GOOGL|20260109|13:44:02|S|3|329.498800||
B|ITOT|20260109|13:44:02|S|3|151.961000||
B|MBLY|20260109|13:44:02|S|580|11.605000||
B|MU|20260109|13:44:02|S|10|341.479500||
B|SPXS|20260109|13:44:02|S|100|33.679300||
B|TQQQ|20260109|13:44:02|S|100|55.840000||
B|CAMT|20260109|13:44:03|S|100|131.310000||
B|COHR|20260109|13:44:03|S|100|175.920000||
B|INTC|20260109|13:44:03|S|2635|45.447000||
B|NFLX|20260109|13:44:03|S|13|88.879300||
B|NVDA|20260109|13:44:03|S|100|185.185000||
B|ONDS|20260109|13:44:03|S|100|14.540000||
B|SMR|20260109|13:44:03|S|20|20.430000||
B|XOM|20260109|13:44:03|S|25|124.285000||
B|AMC|20260109|13:44:04|S|1|1.628500||
B|BMNU|20260109|13:44:04|S|18|5.869700||
B|XLE|20260109|13:44:04|S|53|46.669700||
B|AVAV|20260109|13:44:05|S|1|370.010000||
B|NIO|20260109|13:44:05|S|20|4.667300||
B|TGS|20260109|13:44:05|S|78|29.740000||
B|UBER|20260109|13:44:05|S|15|85.390000||
B|CGDV|20260109|13:44:06|S|1512|44.458700||
B|FORM|20260109|13:44:06|S|50|67.390000||
B|GOOG|20260109|13:44:06|S|10|330.268600||
B|NVDA|20260109|13:44:06|S|100|185.190000||
B|NVDA|20260109|13:44:06|S|200|185.190500||
B|WMT|20260109|13:44:06|S|1|114.475000||
B|Z|20260109|13:44:06|S|100|70.900000||
B|DDOG|20260109|13:44:07|S|4|127.670000||
B|SGI|20260109|13:44:07|S|100|93.530000||
B|SRAD|20260109|13:44:07|S|20|20.710000||
B|IMNM|20260109|13:44:08|S|21|21.600000||
B|MMYT|20260109|13:44:08|S|423|79.010000||
B|NVDA|20260109|13:44:08|S|50|185.190000||
B|SQQQ|20260109|13:44:08|S|300|64.600000||
B|BOIL|20260109|13:44:09|S|200|16.005000||
B|BTG|20260109|13:44:09|S|7|4.585000||
B|URG|20260109|13:44:09|S|4200|1.670000||
B|URG|20260109|13:44:09|S|4200|1.670000||
B|VSTL|20260109|13:44:09|S|200|13.120000||
B|AMDL|20260109|13:44:10|S|20|14.169300||
B|APLD|20260109|13:44:10|S|50|37.322800||
B|APLD|20260109|13:44:10|S|100|37.339000||
B|COIN|20260109|13:44:10|S|50|241.236700||
B|HROW|20260109|13:44:10|S|10|48.600000||
B|VG|20260109|13:44:10|S|20|7.335000||
B|AMC|20260109|13:44:11|S|12|1.620000||
B|CRWD|20260109|13:44:11|S|1|471.830000||
B|DBC|20260109|13:44:11|S|186|22.967300||
B|ORCL|20260109|13:44:11|S|52|199.130000||
B|VSTL|20260109|13:44:11|S|200|13.130000||
B|APLD|20260109|13:44:12|S|50|37.335000||
B|AQST|20260109|13:44:12|E|1000|3.868000||
B|ORCL|20260109|13:44:12|S|37|199.100000||
B|RIVN|20260109|13:44:12|S|800|19.399300||
B|CB|20260109|13:44:13|S|2|308.800000||
B|PFL|20260109|13:44:13|S|340|8.455000||
B|RGTI|20260109|13:44:13|S|1|25.772700||
B|SCCO|20260109|13:44:13|S|1|170.330000||
B|SNDK|20260109|13:44:13|S|5|379.240000||
B|PATH|20260109|13:44:14|S|100|16.469300||
B|TSLA|20260109|13:44:14|S|20|447.350000||
B|AAPL|20260109|13:44:15|S|100|259.160000||
B|APLD|20260109|13:44:15|S|40|37.359200||
B|HOOY|20260109|13:44:15|S|1|47.450000||
B|MU|20260109|13:44:15|S|251|341.490000||
B|NVDA|20260109|13:44:15|S|200|185.199600||
B|QBTS|20260109|13:44:15|S|100|29.735000||
B|RKLB|20260109|13:44:15|S|11|85.935000||
B|TSLA|20260109|13:44:15|S|100|447.361800||
B|ZS|20260109|13:44:15|S|3|218.161100||
B|BE|20260109|13:44:16|S|11|130.970000||
B|PBR/A|20260109|13:44:16|S|20|11.329300||
B|QSR|20260109|13:44:16|S|23|68.448000||
B|ABEV|20260109|13:44:17|S|20|2.550000||
B|MARA|20260109|13:44:17|S|400|10.265000||
B|NBIS|20260109|13:44:17|S|10|100.452500||
B|PEP|20260109|13:44:17|S|8|140.460000||
B|SNDK|20260109|13:44:17|S|3|379.350000||
B|TQQQ|20260109|13:44:17|S|100|55.840000||
B|AAPL|20260109|13:44:18|S|77|259.160000||
B|KWEB|20260109|13:44:18|S|250|35.885000||
B|Z|20260109|13:44:18|S|100|70.890000||
B|APH|20260109|13:44:19|S|16|139.250000||
B|OILK|20260109|13:44:19|S|10|38.380000||
B|INCY|20260109|13:44:21|S|3|107.400000||
B|IUSG|20260109|13:44:21|S|177|170.222400||
B|ANPA|20260109|13:44:22|S|2|79.180000||
B|VTIP|20260109|13:44:22|S|1|49.505400||
B|VIA|20260109|13:44:23|S|20|26.140000||
B|ASML|20260109|13:44:24|S|12|1276.840000||
B|GME|20260109|13:44:24|S|20|21.395000||
B|CCL|20260109|13:44:25|S|129|32.119200||
B|IGLD|20260109|13:44:25|S|100|25.860000||
B|MSTR|20260109|13:44:25|S|5|159.535000||
B|ORCL|20260109|13:44:25|S|94|199.025000||
B|ORCL|20260109|13:44:25|S|174|199.010000||
B|OXM|20260109|13:44:25|S|20|35.995000||
B|SGOV|20260109|13:44:25|S|500|100.477300||
B|TSLA|20260109|13:44:25|S|60|447.430000||
B|TSLA|20260109|13:44:25|S|600|447.410000||
B|WDC|20260109|13:44:25|S|5|196.036200||
B|AZN|20260109|13:44:26|S|1|94.960700||
B|NFLX|20260109|13:44:26|S|50|88.879300||
B|OPEN|20260109|13:44:26|S|1000|7.488000||
B|SPY|20260109|13:44:26|S|10|694.595000||
B|AVGO|20260109|13:44:27|S|100|344.578300||
B|MCK|20260109|13:44:27|S|4|820.913000||
B|PGY|20260109|13:44:27|S|3|25.960000||
B|SNDK|20260109|13:44:27|S|13|379.420000||
B|AMZN|20260109|13:44:28|S|20|246.170900||
B|GCO|20260109|13:44:28|S|22|30.540000||
B|MMYT|20260109|13:44:28|S|6|79.014400||
B|QUBT|20260109|13:44:28|S|20|11.989300||
B|SBET|20260109|13:44:28|S|50|10.075000||
B|AMZN|20260109|13:44:29|S|10|246.170900||
B|MU|20260109|13:44:29|S|100|341.520000||
B|ZM|20260109|13:44:29|S|100|85.565000||
B|ACHR|20260109|13:44:30|S|2|8.857500||
B|EXK|20260109|13:44:31|S|1398|10.700700||
B|IBIT|20260109|13:44:31|S|4|51.479600||
B|MRNA|20260109|13:44:31|S|21|34.620700||
B|BABA|20260109|13:44:32|S|65|150.870000||
B|HIMS|20260109|13:44:32|S|5|32.489000||
B|KOLD|20260109|13:44:32|S|1|48.695000||
B|NRXS|20260109|13:44:32|S|300|4.900000||
B|SPYM|20260109|13:44:32|S|2|81.727500||
B|BE|20260109|13:44:33|S|10|131.080000||
B|IONQ|20260109|13:44:33|S|100|50.940000||
B|ONDS|20260109|13:44:33|S|400|14.525000||
B|BDX|20260109|13:44:34|S|100|203.590000||
B|MCHI|20260109|13:44:34|S|20|62.285000||
B|CALM|20260109|13:44:35|S|49|72.625000||
B|HOOD|20260109|13:44:35|S|200|115.910000||
B|RKLB|20260109|13:44:35|S|70|85.850000||
B|SQQQ|20260109|13:44:35|S|200|64.620000||
B|UGP|20260109|13:44:35|S|2|3.945000||
B|VZ|20260109|13:44:35|S|1|40.695000||
B|WULF|20260109|13:44:35|S|100|13.182700||
B|APLD|20260109|13:44:36|S|94|37.382600||
B|INTL|20260109|13:44:36|S|1|28.770000||
B|IONQ|20260109|13:44:36|S|100|50.920000||
B|Z|20260109|13:44:36|S|100|70.870000||
B|Z|20260109|13:44:36|S|100|70.870000||
B|Z|20260109|13:44:36|S|100|70.910000||
B|Z|20260109|13:44:36|S|200|70.870000||
B|MMYT|20260109|13:44:37|S|6|79.004400||
B|FBRX|20260109|13:44:38|S|200|23.764300||
B|MMYT|20260109|13:44:38|S|6|79.024700||
B|FRMI|20260109|13:44:39|S|15|9.570000||
B|HUT|20260109|13:44:39|S|75|61.135000||
B|MSFT|20260109|13:44:39|S|1|477.900000||
B|SCCO|20260109|13:44:39|S|5|170.319000||
B|UMAC|20260109|13:44:39|S|16|16.039100||
B|ZS|20260109|13:44:39|S|4|218.173600||
B|ANPA|20260109|13:44:40|S|2|78.990000||
B|APLD|20260109|13:44:40|S|50|37.382500||
B|DY|20260109|13:44:40|S|10|342.660000||
B|ITUB|20260109|13:44:40|S|3|7.450000||
B|NU|20260109|13:44:40|S|2|17.487300||
B|NVDA|20260109|13:44:40|S|5|185.170000||
B|QBTS|20260109|13:44:40|S|100|29.747400||
B|AVAV|20260109|13:44:41|S|20|370.290000||
B|MSFT|20260109|13:44:41|S|3|477.865000||
B|T|20260109|13:44:41|S|2|24.175000||
B|AMGN|20260109|13:44:42|S|25|327.876700||
B|KTOS|20260109|13:44:42|S|5|114.980000||
B|MDT|20260109|13:44:42|S|100|97.602600||
B|MLTX|20260109|13:44:42|S|110|18.170000||
B|MSTU|20260109|13:44:42|S|100|9.030000||
B|QCOM|20260109|13:44:42|S|100|178.825000||
B|GBIL|20260109|13:44:43|S|25|100.020000||
B|MMYT|20260109|13:44:43|S|7|78.940000||
B|SPY|20260109|13:44:43|S|100|694.565000||
B|SXTC|20260109|13:44:43|S|200|0.589500||
B|ACHR|20260109|13:44:44|S|225|8.855000||
B|CRCL|20260109|13:44:44|S|100|83.665000||
B|SMCI|20260109|13:44:44|S|100|30.705000||
B|TSLA|20260109|13:44:44|S|4|447.381500||
B|IMSR|20260109|13:44:45|S|40|8.960000||
B|MSTR|20260109|13:44:45|S|99|159.492000||
B|MUB|20260109|13:44:45|S|35|107.625500||
B|PVH|20260109|13:44:45|S|10|65.260000||
B|ASTS|20260109|13:44:46|S|10|99.680000||
B|AVGO|20260109|13:44:46|S|50|344.500000||
B|RDDT|20260109|13:44:46|S|50|246.770000||
B|BBAI|20260109|13:44:47|S|400|6.275000||
B|SPY|20260109|13:44:47|S|200|694.515000||
B|VRT|20260109|13:44:47|S|20|162.640000||
B|AAPL|20260109|13:44:48|S|3|259.180000||
B|NFLX|20260109|13:44:48|S|100|88.885900||
B|ONDS|20260109|13:44:48|S|1|14.525000||
B|RKLB|20260109|13:44:48|S|13|85.855000||
B|SCHP|20260109|13:44:48|S|15|26.565000||
B|SLV|20260109|13:44:48|S|30|72.495000||
B|SNDK|20260109|13:44:48|S|1|379.730000||
B|TSLA|20260109|13:44:48|S|10|447.350000||
B|Z|20260109|13:44:48|S|100|70.910000||
B|MU|20260109|13:44:49|S|50|341.500000||
B|PYPL|20260109|13:44:49|S|1|57.745000||
B|RKLB|20260109|13:44:49|S|1|85.855000||
B|SSO|20260109|13:44:49|S|1|59.990000||
B|ZM|20260109|13:44:49|S|100|85.565000||
B|AAPL|20260109|13:44:50|S|100|259.174500||
B|AAPU|20260109|13:44:50|S|10|30.445000||
B|BBAI|20260109|13:44:50|S|400|6.275000||
B|GEO|20260109|13:44:50|S|1|17.459100||
B|LDOS|20260109|13:44:50|S|5|200.141000||
B|VOO|20260109|13:44:50|S|16|638.720000||
B|GME|20260109|13:44:51|S|3|21.395000||
B|GOOGL|20260109|13:44:51|S|100|329.367600||
B|SBET|20260109|13:44:51|S|1|10.069300||
B|AMD|20260109|13:44:52|S|5|205.058300||
B|WULF|20260109|13:44:52|S|100|13.187300||
B|BBAI|20260109|13:44:53|S|470|6.275000||
B|LRCX|20260109|13:44:53|S|100|218.110000||
B|LRCX|20260109|13:44:53|S|100|218.155000||
B|TQQQ|20260109|13:44:53|S|50|55.810000||
B|TSLA|20260109|13:44:53|S|40|447.340000||
B|TSLL|20260109|13:44:53|S|100|18.765000||
B|UNG|20260109|13:44:53|S|1000|10.595000||
B|VG|20260109|13:44:53|S|10|7.337600||
B|ZETA|20260109|13:44:53|S|692|24.545000||
B|INTC|20260109|13:44:54|S|200|45.425000||
B|INTC|20260109|13:44:54|S|2000|45.423100||
B|LNN|20260109|13:44:54|S|20|123.540000||
B|LOPE|20260109|13:44:54|S|20|176.160000||
B|NU|20260109|13:44:54|S|10|17.485000||
B|PLTK|20260109|13:44:54|S|200|3.600000||
B|PLTK|20260109|13:44:54|S|300|3.600000||
B|SO|20260109|13:44:54|S|1|87.559300||
B|HDB|20260109|13:44:55|S|5|33.105000||
B|SO|20260109|13:44:55|S|5|87.557500||
B|T|20260109|13:44:55|S|239|24.175000||
B|ASPI|20260109|13:44:56|S|6|7.639100||
B|ASPI|20260109|13:44:56|S|6|7.640000||
B|ASTS|20260109|13:44:56|S|100|99.670000||
B|ASTS|20260109|13:44:56|S|400|99.673000||
B|BBAI|20260109|13:44:56|S|1717|6.279200||
B|KMB|20260109|13:44:56|S|2|98.228800||
B|LQD|20260109|13:44:56|S|38|110.635000||
B|UMAC|20260109|13:44:56|S|700|16.030000||
B|WDC|20260109|13:44:56|S|2|196.005500||
B|OKLO|20260109|13:44:58|S|142|105.270000||
B|OPEN|20260109|13:44:58|S|15|7.520000||
B|ORCL|20260109|13:44:58|S|16|199.020000||
B|ORCL|20260109|13:44:58|S|62|199.040000||
B|SNDK|20260109|13:44:58|S|100|380.040000||
B|ESRT|20260109|13:44:59|S|100|6.400700||
B|NVO|20260109|13:44:59|S|5|59.149300||
B|TSLA|20260109|13:44:59|S|10|447.400000||
B|AMGN|20260109|13:45:00|S|26|327.880000||
B|EOSE|20260109|13:45:00|S|1000|14.890000||
B|IEFA|20260109|13:45:00|S|2|92.186500||
B|SQQQ|20260109|13:45:00|S|6|64.619300||
B|TMO|20260109|13:45:00|S|4|617.409500||
B|TQQQ|20260109|13:45:00|S|300|55.827300||
B|TSLA|20260109|13:45:00|S|1|447.470000||
B|LRCX|20260109|13:45:01|S|100|218.055000||
B|LRCX|20260109|13:45:01|S|1500|218.010000||
B|DPST|20260109|13:45:03|S|200|115.840000||
B|EOSE|20260109|13:45:03|S|123|14.895000||
B|DE|20260109|13:45:04|S|5|489.715000||
B|EXE|20260109|13:45:04|S|2|101.550000||
B|QS|20260109|13:45:04|S|200|10.865000||
B|RIVN|20260109|13:45:04|S|50|19.365000||
B|RXRX|20260109|13:45:04|S|244|4.709800||
B|AAPL|20260109|13:45:05|S|9|259.218500||
B|CMCSA|20260109|13:45:05|S|100|28.510000||
B|ZTS|20260109|13:45:05|S|100|127.982000||
B|INTC|20260109|13:45:07|S|1300|45.405000||
B|OMER|20260109|13:45:07|S|100|12.800000||
B|QQQ|20260109|13:45:07|S|2|626.815000||
B|RXRX|20260109|13:45:07|S|21|4.709700||
B|AMD|20260109|13:45:08|S|5|205.028600||
B|RKT|20260109|13:45:08|S|258|22.770700||
B|MARA|20260109|13:45:09|S|1000|10.250700||
B|PATH|20260109|13:45:09|S|500|16.465000||
B|RIVN|20260109|13:45:09|S|50|19.365000||
B|SLV|20260109|13:45:09|S|200|72.495000||
B|SNDK|20260109|13:45:09|S|900|379.950000||
B|HRMY|20260109|13:45:10|S|94|38.110000||
B|MU|20260109|13:45:10|S|200|341.450000||
B|OPEN|20260109|13:45:10|S|1|7.510000||
B|BMNU|20260109|13:45:11|S|300|5.850000||
B|RGTI|20260109|13:45:11|S|1|25.812700||
B|UNG|20260109|13:45:11|S|400|10.590000||
B|XHLF|20260109|13:45:11|S|155|50.296400||
B|APLD|20260109|13:45:12|S|70|37.300700||
B|LRCX|20260109|13:45:12|S|2|218.044000||
B|LRCX|20260109|13:45:12|S|630|218.050000||
B|LRCX|20260109|13:45:12|S|1112|218.050000||
B|SGOV|20260109|13:45:12|S|2288|100.480000||
B|TQQQ|20260109|13:45:12|S|2|55.820000||
B|ZS|20260109|13:45:12|S|6|218.073500||
B|MU|20260109|13:45:13|S|1|341.450000||
B|OKLO|20260109|13:45:13|S|4|105.280000||
B|VOO|20260109|13:45:13|S|3|638.750000||
B|DXYZ|20260109|13:45:14|S|30|28.550000||
B|IWM|20260109|13:45:14|S|100|260.985000||
B|IWM|20260109|13:45:14|S|1730|260.985000||
B|AURA|20260109|13:45:15|S|20|5.025000||
B|OKLO|20260109|13:45:15|S|24|105.350800||
B|PCG|20260109|13:45:15|S|95|15.945000||
B|TQQQ|20260109|13:45:15|S|100|55.817300||
B|ALMU|20260109|13:45:16|S|50|22.290000||
B|INTC|20260109|13:45:16|S|200|45.425000||
B|OKLO|20260109|13:45:16|S|1|105.360000||
B|OKLO|20260109|13:45:16|S|1|105.360000||
B|RGTI|20260109|13:45:16|S|1|25.822700||
B|TSLA|20260109|13:45:16|S|14|447.390000||
B|ZS|20260109|13:45:16|S|80|218.222400||
B|APLD|20260109|13:45:17|S|500|37.322500||
B|FLY|20260109|13:45:17|S|300|30.705000||
B|VAL|20260109|13:45:17|S|20|52.487900||
B|VAL|20260109|13:45:17|S|20|52.490000||
B|NKE|20260109|13:45:18|S|2|65.687500||
B|AMKR|20260109|13:45:19|S|10|51.845000||
B|KALV|20260109|13:45:19|S|20|16.940800||
B|CGDV|20260109|13:45:20|S|13|44.465000||
B|GIAX|20260109|13:45:21|S|200|16.890000||
B|LH|20260109|13:45:21|S|4|254.440000||
B|ZIM|20260109|13:45:21|S|100|21.990000||
B|ACTU|20260109|13:45:22|S|115|6.040000||
B|COIN|20260109|13:45:22|S|11|241.125000||
B|UNG|20260109|13:45:22|S|119|10.580000||
B|AMDW|20260109|13:45:23|S|1000|47.317400||
B|CMCSA|20260109|13:45:23|S|40|28.510000||
B|EH|20260109|13:45:23|S|30|13.920000||
B|QBTS|20260109|13:45:24|S|50|29.734500||
B|BTDR|20260109|13:45:25|S|40|11.700000||
B|TQQQ|20260109|13:45:25|S|23|55.820000||
B|AMD|20260109|13:45:26|S|5|205.077800||
B|BB|20260109|13:45:26|S|1|3.845000||
B|DBC|20260109|13:45:26|S|10|22.970000||
B|MARA|20260109|13:45:26|S|700|10.260000||
B|MOS|20260109|13:45:26|S|500|25.985000||
B|SLV|20260109|13:45:26|S|13|72.455000||
B|APLD|20260109|13:45:27|S|40|37.290000||
B|APLD|20260109|13:45:27|S|80|37.289300||
B|B|20260109|13:45:27|S|44|48.245000||
B|ECC|20260109|13:45:27|S|700|5.900000||
B|T|20260109|13:45:27|S|1|24.175000||
B|AMD|20260109|13:45:28|S|75|205.088000||
B|INTC|20260109|13:45:28|S|257|45.455000||
B|MMYT|20260109|13:45:28|S|6|78.995200||
B|MMYT|20260109|13:45:28|S|7|79.000000||
B|SAP|20260109|13:45:28|S|15|248.000000||
B|HPQ|20260109|13:45:29|S|974|21.265000||
B|LMT|20260109|13:45:29|S|5|541.761900||
B|ORCL|20260109|13:45:29|S|19|199.160000||
B|ORCL|20260109|13:45:29|S|60|199.150000||
B|SNDK|20260109|13:45:29|S|3|379.670000||
B|TTD|20260109|13:45:29|S|200|37.335000||
B|DVAX|20260109|13:45:30|S|20|15.425000||
B|PBR/A|20260109|13:45:30|S|20|11.335000||
B|RDDT|20260109|13:45:30|S|37|246.783800||
B|RDDT|20260109|13:45:30|S|38|246.790000||
B|SLV|20260109|13:45:30|S|200|72.450000||
B|TQQQ|20260109|13:45:30|S|219|55.810000||
B|Z|20260109|13:45:30|S|100|70.920000||
B|DINO|20260109|13:45:31|S|192|50.170000||
B|DINO|20260109|13:45:31|S|435|50.170000||
B|ABVX|20260109|13:45:32|S|20|114.065000||
B|COIN|20260109|13:45:32|S|1|241.130000||
B|COIN|20260109|13:45:32|S|31|241.090000||
B|GRAB|20260109|13:45:32|S|6497|4.900000||
B|ORCL|20260109|13:45:32|S|10|199.160000||
B|GMED|20260109|13:45:34|S|5|93.700000||
B|INTC|20260109|13:45:34|S|1|45.475000||
B|INTC|20260109|13:45:34|S|200|45.475000||
B|NIQ|20260109|13:45:34|S|100|17.320000||
B|CXT|20260109|13:45:35|S|200|49.670000||
B|FSLY|20260109|13:45:35|S|100|9.545000||
B|GMAB|20260109|13:45:35|S|25|34.235000||
B|INTC|20260109|13:45:35|S|100|45.475000||
B|INTC|20260109|13:45:35|S|1158|45.470000||
B|MNPR|20260109|13:45:35|S|80|62.940000||
B|SQQQ|20260109|13:45:35|S|50|64.620000||
B|CRCA|20260109|13:45:36|S|100|4.415000||
B|HYMC|20260109|13:45:36|S|100|27.690000||
B|LEN/B|20260109|13:45:37|S|53|108.110000||
B|PASW|20260109|13:45:37|S|1|0.397700||
B|AAPL|20260109|13:45:38|S|10|259.221800||
B|ASML|20260109|13:45:38|S|3|1275.220000||
B|AYI|20260109|13:45:38|S|20|323.645000||
B|INTC|20260109|13:45:38|S|85|45.465000||
B|INTC|20260109|13:45:38|S|400|45.469200||
B|INTC|20260109|13:45:38|S|1000|45.465900||
B|MYRG|20260109|13:45:38|S|1|223.620000||
B|ONDS|20260109|13:45:38|S|100|14.550000||
B|RGTI|20260109|13:45:38|S|1|25.832700||
B|SNDK|20260109|13:45:38|S|346|379.950000||
B|SNDK|20260109|13:45:38|S|354|379.970000||
B|RLX|20260109|13:45:39|S|1000|2.215000||
B|SUPV|20260109|13:45:39|S|100|11.859100||
B|WMT|20260109|13:45:39|S|381|114.524800||
B|XLE|20260109|13:45:39|S|53|46.669800||
B|IAU|20260109|13:45:40|S|54|84.719300||
B|NVDY|20260109|13:45:41|S|495|14.375000||
B|OKLO|20260109|13:45:41|S|8|105.350000||
B|PRU|20260109|13:45:41|S|2|119.415000||
B|SQQQ|20260109|13:45:41|S|300|64.630000||
B|TOL|20260109|13:45:41|S|25|145.535000||
B|TSLA|20260109|13:45:41|S|50|447.330000||
B|TSLA|20260109|13:45:41|S|300|447.330000||
B|AAPL|20260109|13:45:42|S|2|259.210500||
B|ADBE|20260109|13:45:42|S|15|334.550000||
B|BABA|20260109|13:45:42|S|2|150.895000||
B|POWI|20260109|13:45:42|S|9|41.240000||
B|STX|20260109|13:45:42|S|50|299.790000||
B|TSLA|20260109|13:45:42|S|2|447.362600||
B|FIW|20260109|13:45:43|S|9|113.700000||
B|OKLO|20260109|13:45:43|S|10|105.350000||
B|ORCL|20260109|13:45:43|S|27|199.020000||
B|ORCL|20260109|13:45:43|S|200|199.020000||
B|QQQM|20260109|13:45:43|S|173|258.085000||
B|ACM|20260109|13:45:44|S|100|100.092600||
B|BAK|20260109|13:45:44|S|24|3.069500||
B|COIN|20260109|13:45:44|S|10|241.120000||
B|RBLX|20260109|13:45:44|S|20|72.330000||
B|STRL|20260109|13:45:44|S|5|308.510000||
B|VZ|20260109|13:45:44|S|20|40.695000||
B|Z|20260109|13:45:44|S|100|70.920000||
B|AAPL|20260109|13:45:45|S|25|259.202700||
B|BE|20260109|13:45:45|S|10|130.943700||
B|MBLY|20260109|13:45:45|S|42|11.600000||
B|CVX|20260109|13:45:46|S|100|161.955000||
B|SOXL|20260109|13:45:46|S|50|53.900000||
B|SNA|20260109|13:45:47|S|1|364.525000||
B|Z|20260109|13:45:47|S|1|70.861900||
B|ARM|20260109|13:45:49|S|40|111.745000||
B|COIN|20260109|13:45:49|S|2|241.160000||
B|MSTR|20260109|13:45:49|S|200|159.440000||
B|PLTR|20260109|13:45:49|S|100|176.720000||
B|TSLA|20260109|13:45:49|S|5|447.397500||
B|BAK|20260109|13:45:50|S|30|3.065000||
B|COIN|20260109|13:45:50|S|2|241.156900||
B|SNDK|20260109|13:45:50|S|4|379.980000||
B|WDC|20260109|13:45:50|S|5|196.050000||
B|BAK|20260109|13:45:51|S|100|3.069500||
B|PYPL|20260109|13:45:51|S|1|57.724500||
B|APLD|20260109|13:45:52|S|1400|37.350000||
B|EUAD|20260109|13:45:52|S|4|47.689100||
B|TQQQ|20260109|13:45:52|S|20|55.829300||
B|CALM|20260109|13:45:53|S|50|72.562200||
B|META|20260109|13:45:53|S|1|651.640000||
B|SGOV|20260109|13:45:53|S|200|100.480000||
B|WDC|20260109|13:45:53|S|81|196.050000||
B|WDC|20260109|13:45:53|S|119|196.060000||
B|CGNX|20260109|13:45:54|S|150|39.160000||
B|INOD|20260109|13:45:54|S|200|65.050000||
B|ARKQ|20260109|13:45:55|S|3|129.840000||
B|CHWY|20260109|13:45:55|S|50|32.480000||
B|OKLO|20260109|13:45:55|S|21|105.470000||
B|META|20260109|13:45:56|S|1|651.640000||
B|WDC|20260109|13:45:56|S|425|196.006200||
B|AVDV|20260109|13:45:57|S|49|97.235000||
B|SNDK|20260109|13:45:57|S|25|379.860000||
B|TNK|20260109|13:45:57|S|43|59.190000||
B|BA|20260109|13:45:58|S|24|233.628300||
B|NFLX|20260109|13:45:58|S|5|88.895900||
B|QBTS|20260109|13:45:58|S|1|29.765000||
B|APLD|20260109|13:45:59|S|19|37.380000||
B|RKLX|20260109|13:45:59|S|20|59.245000||
B|SNDK|20260109|13:45:59|S|5|380.000000||
B|TSLA|20260109|13:45:59|S|6|447.341700||
B|ABCL|20260109|13:46:00|S|75|4.415000||
B|FCX|20260109|13:46:00|S|1|56.660000||
B|NVO|20260109|13:46:00|S|10|59.129300||
B|AIG|20260109|13:46:01|S|20|75.849000||
B|APLD|20260109|13:46:01|S|81|37.374800||
B|ELME|20260109|13:46:01|S|200|2.955000||
B|INTC|20260109|13:46:01|S|500|45.495000||
B|SLV|20260109|13:46:01|S|500|72.450000||
B|SLV|20260109|13:46:01|S|1350|72.440000||
B|AMZU|20260109|13:46:02|S|599|39.528900||
B|DUST|20260109|13:46:02|S|344|6.336800||
B|INTC|20260109|13:46:02|S|500|45.495000||
B|VLN|20260109|13:46:02|S|1800|2.250000||
B|Z|20260109|13:46:02|S|100|70.856700||
B|NOV|20260109|13:46:03|S|100|17.495000||
B|RIVN|20260109|13:46:03|S|100|19.387500||
B|CIEN|20260109|13:46:04|S|1|225.350000||
B|IIPR|20260109|13:46:04|S|2|50.546900||
B|JAAA|20260109|13:46:04|S|3|50.637400||
B|JBL|20260109|13:46:04|S|2|227.470000||
B|NINE|20260109|13:46:04|S|80|0.413900||
B|DUST|20260109|13:46:05|S|180|6.339300||
B|ORCL|20260109|13:46:05|S|120|199.070000||
B|ANPA|20260109|13:46:06|S|3|78.990000||
B|INTC|20260109|13:46:06|S|70|45.495000||
B|KR|20260109|13:46:06|S|20|59.719100||
B|ZIM|20260109|13:46:06|S|11|22.025000||
B|ZIM|20260109|13:46:06|S|32|22.000000||
B|ZIM|20260109|13:46:06|S|63|22.025000||
B|ZIM|20260109|13:46:06|S|100|22.005000||
B|MU|20260109|13:46:07|S|13|341.520000||
B|PEP|20260109|13:46:07|S|1|140.410000||
B|RJF|20260109|13:46:07|S|150|168.765000||
B|SNOW|20260109|13:46:07|S|1|219.890000||
B|SNOW|20260109|13:46:07|S|1|219.900000||
B|CRML|20260109|13:46:08|S|100|15.770000||
B|ONDS|20260109|13:46:08|S|270|14.587000||
B|WDC|20260109|13:46:08|S|45|196.115000||
B|BMY|20260109|13:46:09|S|50|55.965000||
B|MP|20260109|13:46:09|S|200|62.615000||
B|OMER|20260109|13:46:09|S|60|12.845000||
B|RGR|20260109|13:46:09|S|100|36.970000||
B|SNDK|20260109|13:46:09|S|16|379.930000||
B|VNQ|20260109|13:46:09|S|11|89.807300||
B|ZIM|20260109|13:46:09|S|74|22.010000||
B|DDOG|20260109|13:46:10|S|29|127.380000||
B|PLUG|20260109|13:46:10|S|20|2.220000||
B|SLV|20260109|13:46:10|S|35|72.390000||
B|SSB|20260109|13:46:10|S|100|98.710000||
B|ARM|20260109|13:46:11|S|20|111.720000||
B|AVAV|20260109|13:46:11|S|14|369.860000||
B|GOOG|20260109|13:46:11|S|1|330.108500||
B|TREX|20260109|13:46:11|S|20|41.490000||
B|CIFR|20260109|13:46:12|S|24|17.095000||
B|IREN|20260109|13:46:12|S|75|47.565000||
B|LUNR|20260109|13:46:12|S|10|19.465000||
B|SITM|20260109|13:46:12|S|30|342.690000||
B|BK|20260109|13:46:13|S|95|119.850000||
B|COPX|20260109|13:46:13|S|100|77.990000||
B|HOOD|20260109|13:46:13|S|22|115.995000||
B|Z|20260109|13:46:13|S|100|70.910000||
B|CGON|20260109|13:46:14|S|5|55.450000||
B|INTC|20260109|13:46:14|S|1000|45.492700||
B|NUGY|20260109|13:46:14|S|100|23.240000||
B|UVXY|20260109|13:46:14|S|229|34.102900||
B|AAPL|20260109|13:46:15|S|10|259.201800||
B|AEO|20260109|13:46:15|S|19|26.545000||
B|PAXS|20260109|13:46:15|S|10|15.770000||
B|RKT|20260109|13:46:16|S|25|22.737600||
B|SHV|20260109|13:46:16|S|363|110.245000||
B|ALGT|20260109|13:46:17|S|31|95.240000||
B|APLD|20260109|13:46:17|S|50|37.430000||
B|MAGS|20260109|13:46:17|S|1|66.285000||
B|NGS|20260109|13:46:17|S|1000|34.280000||
B|ANPA|20260109|13:46:18|S|25|78.880000||
B|HMY|20260109|13:46:19|S|53|20.554500||
B|INTC|20260109|13:46:19|S|50|45.526900||
B|INTC|20260109|13:46:19|S|400|45.499300||
B|ORCL|20260109|13:46:20|S|46|199.050000||
B|RGTI|20260109|13:46:20|S|100|25.872500||
B|CEPU|20260109|13:46:21|S|95|16.348500||
B|FTAI|20260109|13:46:21|S|2|250.610000||
B|MSFT|20260109|13:46:22|S|2|477.650000||
B|SRFM|20260109|13:46:22|S|31|3.280000||
B|Z|20260109|13:46:22|S|6|70.863500||
B|ZIM|20260109|13:46:23|S|7|22.000000||
B|ZIM|20260109|13:46:23|S|100|22.005000||
B|INTC|20260109|13:46:24|S|100|45.485000||
B|PANW|20260109|13:46:24|S|1|189.740000||
B|PANW|20260109|13:46:24|S|1|189.740000||
B|AAPL|20260109|13:46:25|S|1|259.229000||
B|INTC|20260109|13:46:25|S|240|45.485000||
B|KLAC|20260109|13:46:25|S|34|1397.120000||
B|APLD|20260109|13:46:26|S|5|37.400000||
B|ASML|20260109|13:46:26|S|1|1275.385000||
B|AVGO|20260109|13:46:26|S|1|344.598500||
B|WDC|20260109|13:46:26|S|1|196.014700||
B|AMZN|20260109|13:46:27|S|2|246.081200||
B|GILD|20260109|13:46:27|S|100|122.630000||
B|TSLA|20260109|13:46:27|S|40|447.490000||
B|KALV|20260109|13:46:29|S|10|16.931800||
B|NFLX|20260109|13:46:29|S|20|88.897300||
B|RKLB|20260109|13:46:29|S|70|86.150000||
B|SOXS|20260109|13:46:29|S|50|2.354500||
B|CORZ|20260109|13:46:30|S|46|17.050600||
B|LRCX|20260109|13:46:30|S|725|218.290000||
B|PSX|20260109|13:46:30|S|1|142.586100||
B|RKLB|20260109|13:46:30|S|40|86.170000||
B|SNDK|20260109|13:46:31|S|50|379.640000||
B|VAL|20260109|13:46:31|S|25|52.478200||
B|VAL|20260109|13:46:31|S|25|52.480000||
B|CRSP|20260109|13:46:32|S|2|54.310000||
B|PCAR|20260109|13:46:32|S|1|118.155000||
B|UCB|20260109|13:46:32|S|3|33.189000||
B|Z|20260109|13:46:32|S|100|70.980000||
B|NVAX|20260109|13:46:33|S|25|7.455000||
B|NVAX|20260109|13:46:33|S|25|7.455000||
B|WAFDP|20260109|13:46:33|S|100|16.510000||
B|ZS|20260109|13:46:33|S|4|218.168400||
B|NBIS|20260109|13:46:34|S|1|100.590000||
B|TQQQ|20260109|13:46:34|S|300|55.847300||
B|TSLA|20260109|13:46:34|S|20|447.480000||
B|XLE|20260109|13:46:34|S|65|46.670000||
B|COST|20260109|13:46:35|S|20|925.250000||
B|INTC|20260109|13:46:35|S|130|45.475000||
B|CRM|20260109|13:46:36|S|1|260.430000||
B|MSTR|20260109|13:46:36|S|8|159.146600||
B|SPXS|20260109|13:46:36|S|11|33.680000||
B|ASML|20260109|13:46:37|S|4|1275.760000||
B|GLD|20260109|13:46:37|S|1|413.530000||
B|INFY|20260109|13:46:37|S|96|17.825000||
B|INFY|20260109|13:46:37|S|190|17.825000||
B|SMR|20260109|13:46:37|S|10|20.500000||
B|TSLA|20260109|13:46:37|S|5|447.451500||
B|ARKQ|20260109|13:46:38|S|100|129.840000||
B|KALV|20260109|13:46:38|S|20|16.931800||
B|PLTR|20260109|13:46:38|S|1|176.998000||
B|AIG|20260109|13:46:39|S|20|75.860000||
B|INTC|20260109|13:46:39|S|30|45.440000||
B|UNG|20260109|13:46:39|S|189|10.605000||
B|Z|20260109|13:46:39|S|100|70.854000||
B|AMZN|20260109|13:46:40|S|4|246.090000||
B|INTC|20260109|13:46:40|S|100|45.455000||
B|LRCX|20260109|13:46:40|S|100|218.300000||
B|LRCX|20260109|13:46:40|S|100|218.310000||
B|LRCX|20260109|13:46:40|S|100|218.320000||
B|LRCX|20260109|13:46:40|S|600|218.300000||
B|RVMD|20260109|13:46:40|S|12|111.830000||
B|ACHR|20260109|13:46:41|S|150|8.867300||
B|ACHR|20260109|13:46:41|S|500|8.867500||
B|QTUM|20260109|13:46:42|S|1|116.750000||
B|UNG|20260109|13:46:42|S|20|10.605000||
B|ACN|20260109|13:46:43|S|20|280.818500||
B|TSLA|20260109|13:46:44|S|148|447.510000||
B|Z|20260109|13:46:44|S|100|70.980000||
B|VCLT|20260109|13:46:45|S|79|76.481000||
B|APLX|20260109|13:46:46|S|1|112.430000||
B|JBL|20260109|13:46:46|S|3|227.420000||
B|OKLO|20260109|13:46:46|S|10|105.320000||
B|STZ|20260109|13:46:46|S|300|148.055000||
B|CRWV|20260109|13:46:47|S|7|80.840000||
B|MSFT|20260109|13:46:47|S|1|477.720000||
B|OKLO|20260109|13:46:47|S|100|105.320000||
B|BBAI|20260109|13:46:48|S|1700|6.280000||
B|BBAI|20260109|13:46:48|S|2000|6.280000||
B|HRL|20260109|13:46:48|S|65|23.065000||
B|NVDA|20260109|13:46:48|S|50|185.145000||
B|Z|20260109|13:46:48|S|2|70.919200||
B|NVDA|20260109|13:46:49|S|50|185.155000||
B|OPEN|20260109|13:46:49|S|274|7.519400||
B|RXST|20260109|13:46:49|S|108|8.799000||
B|CIFR|20260109|13:46:50|S|1|17.076500||
B|CRM|20260109|13:46:50|S|5|260.410000||
B|SGOV|20260109|13:46:50|S|10|100.480000||
B|SLV|20260109|13:46:50|S|15|72.429800||
B|ASTI|20260109|13:46:51|S|6|4.390000||
B|CRM|20260109|13:46:51|S|5|260.410000||
B|MOS|20260109|13:46:51|S|40|25.965000||
B|TZA|20260109|13:46:51|S|2|6.315000||
B|UHAL/B|20260109|13:46:51|S|100|50.570000||
B|UHAL/B|20260109|13:46:51|S|100|50.580000||
B|VBIL|20260109|13:46:52|S|25|75.480000||
B|LULU|20260109|13:46:53|S|1|202.182500||
B|RKLB|20260109|13:46:53|S|1|86.270000||
B|APLD|20260109|13:46:54|S|100|37.435000||
B|AQST|20260109|13:46:54|S|120|3.887800||
B|FSLR|20260109|13:46:54|S|10|237.330000||
B|GCT|20260109|13:46:54|S|84|42.440000||
B|OKLO|20260109|13:46:54|S|50|105.240000||
B|QBTS|20260109|13:46:54|S|108|29.822500||
B|WM|20260109|13:46:54|S|1|221.490000||
B|ZIM|20260109|13:46:54|S|1|22.010000||
B|APLD|20260109|13:46:55|S|10|37.435000||
B|SBUX|20260109|13:46:55|S|1|88.680000||
B|APLD|20260109|13:46:56|S|11|37.449300||
B|MMC|20260109|13:46:56|S|4|186.950000||
B|RXRX|20260109|13:46:56|S|100|4.710000||
B|YINN|20260109|13:46:56|S|300|45.935000||
B|AMZN|20260109|13:46:57|S|20|246.060000||
B|BMNR|20260109|13:46:57|S|900|30.665000||
B|GXPC|20260109|13:46:57|S|50|30.340000||
B|APLD|20260109|13:46:58|S|2000|37.450000||
B|BBNX|20260109|13:46:58|S|100|20.490000||
B|MSTR|20260109|13:46:58|S|2|158.986900||
B|MSTR|20260109|13:46:58|S|3|158.990000||
B|UPXI|20260109|13:46:58|S|80|2.190000||
B|INTC|20260109|13:46:59|S|50|45.450700||
B|LLY|20260109|13:46:59|S|9|1079.841000||
B|MU|20260109|13:47:01|S|10|341.600500||
B|NFE|20260109|13:47:01|S|15|1.190000||
B|TROW|20260109|13:47:01|S|126|108.320000||
B|TROX|20260109|13:47:01|S|20|5.615000||
B|ZTS|20260109|13:47:01|S|100|127.985000||
B|AIG|20260109|13:47:02|S|5|75.860000||
B|APLD|20260109|13:47:02|S|50|37.449300||
B|NFLX|20260109|13:47:02|S|10|88.880000||
B|ORCL|20260109|13:47:02|S|100|199.030000||
B|XOM|20260109|13:47:02|S|1|124.339300||
B|DX|20260109|13:47:03|S|148|14.105000||
B|OKLO|20260109|13:47:03|S|2|105.290000||
B|ONON|20260109|13:47:03|S|899|48.900000||
B|B|20260109|13:47:05|S|2300|48.200000||
B|GPRK|20260109|13:47:05|S|267|7.190700||
B|NEE|20260109|13:47:05|S|10|80.170000||
B|GOOGL|20260109|13:47:06|S|2|329.319100||
B|GPRK|20260109|13:47:06|S|100|7.185000||
B|MOH|20260109|13:47:06|S|1|181.991000||
B|MU|20260109|13:47:06|S|100|341.550000||
B|NVO|20260109|13:47:06|S|1000|59.120000||
B|PLTR|20260109|13:47:06|S|92|177.140000||
B|SOFI|20260109|13:47:06|S|80|27.800000||
B|SOFI|20260109|13:47:06|S|420|27.800400||
B|KLC|20260109|13:47:07|S|53|4.625000||
B|SGOV|20260109|13:47:07|S|100|100.480000||
B|SNDK|20260109|13:47:07|S|5|379.500000||
B|SOXS|20260109|13:47:07|S|200|2.360000||
B|HBAN|20260109|13:47:08|S|100|18.290000||
B|IONQ|20260109|13:47:08|S|69|51.010000||
B|IREN|20260109|13:47:08|S|7|47.598200||
B|BTBT|20260109|13:47:09|S|716|2.207700||
B|IRWD|20260109|13:47:09|S|83|4.030000||
B|IRWD|20260109|13:47:09|S|487|4.030000||
B|MARA|20260109|13:47:09|S|110|10.245000||
B|ASPI|20260109|13:47:10|S|100|7.660000||
B|BAK|20260109|13:47:10|S|4|3.065000||
B|KMB|20260109|13:47:10|S|1|98.138800||
B|Z|20260109|13:47:10|S|100|70.980000||
B|ABR|20260109|13:47:11|S|400|8.067300||
B|WDC|20260109|13:47:11|S|16|195.906400||
B|DECK|20260109|13:47:12|S|12|102.551700||
B|QUBT|20260109|13:47:12|S|4|12.027300||
B|SEDG|20260109|13:47:12|S|9|31.790000||
B|T|20260109|13:47:12|S|11|24.175000||
B|COIN|20260109|13:47:13|S|32|241.480000||
B|COIN|20260109|13:47:13|S|100|241.476700||
B|ZETA|20260109|13:47:13|S|100|24.540700||
B|CGON|20260109|13:47:14|S|50|55.140000||
B|PKOH|20260109|13:47:14|S|30|22.140000||
B|RKLB|20260109|13:47:14|S|100|86.270000||
B|BA|20260109|13:47:15|S|100|233.490000||
B|BMNR|20260109|13:47:15|S|27|30.677600||
B|GOOG|20260109|13:47:15|S|100|330.058800||
B|ORCL|20260109|13:47:15|S|40|198.980000||
B|RDDT|20260109|13:47:15|S|3|246.500000||
B|SMCI|20260109|13:47:15|S|92|30.725000||
B|VICI|20260109|13:47:15|S|144|27.985000||
B|EC|20260109|13:47:16|S|100|10.829300||
B|SPY|20260109|13:47:16|S|200|694.515000||
B|NIO|20260109|13:47:17|S|100|4.665000||
B|SLV|20260109|13:47:17|S|1|72.419300||
B|MU|20260109|13:47:18|S|1|341.496000||
B|RDDT|20260109|13:47:18|S|100|246.500000||
B|SIDU|20260109|13:47:18|E|50|4.197500||
B|Z|20260109|13:47:18|S|100|70.854700||
B|CL|20260109|13:47:19|S|671|80.455000||
B|HBAN|20260109|13:47:19|S|294|18.292200||
B|HRL|20260109|13:47:19|S|20|23.055000||
B|MRVL|20260109|13:47:19|S|5|83.579200||
B|SMR|20260109|13:47:19|S|2|20.510000||
B|CMCSA|20260109|13:47:20|S|200|28.535000||
B|IONQ|20260109|13:47:20|S|100|51.010000||
B|YANG|20260109|13:47:20|S|100|22.950000||
B|ZS|20260109|13:47:20|S|80|218.177100||
B|COST|20260109|13:47:21|S|1|923.935000||
B|IAUM|20260109|13:47:21|S|59|44.830000||
B|ZIM|20260109|13:47:21|S|100|21.985000||
B|ANPA|20260109|13:47:22|S|80|78.990000||
B|CEPU|20260109|13:47:22|S|150|16.347400||
B|ORCL|20260109|13:47:22|S|40|198.900000||
B|CEPU|20260109|13:47:23|S|25|16.369100||
B|DNLI|20260109|13:47:23|S|60|17.460000||
B|ABAT|20260109|13:47:24|S|19|4.780000||
B|ARE|20260109|13:47:24|S|2|54.109500||
B|BRK/B|20260109|13:47:24|S|3|497.535000||
B|CPAY|20260109|13:47:24|S|1|331.740000||
B|AVD|20260109|13:47:25|S|1|3.859800||
B|HTZ|20260109|13:47:25|S|3|5.696500||
B|JPLD|20260109|13:47:25|S|1|52.366500||
B|LRCX|20260109|13:47:25|S|100|218.280000||
B|NLY|20260109|13:47:25|S|37|23.516500||
B|TGLS|20260109|13:47:25|S|1|53.130500||
B|WCN|20260109|13:47:25|S|1|166.717500||
B|Z|20260109|13:47:25|S|100|70.980000||
B|ERII|20260109|13:47:26|S|1|14.297000||
B|IBTA|20260109|13:47:26|S|1|21.750000||
B|MSTY|20260109|13:47:26|S|3|29.952000||
B|NFLX|20260109|13:47:26|S|5|88.869300||
B|NFLX|20260109|13:47:26|S|5|88.869300||
B|OUT|20260109|13:47:26|S|1|24.507000||
B|QCOM|20260109|13:47:26|S|10|178.800000||
B|SNDK|20260109|13:47:26|S|20|379.230000||
B|TSLA|20260109|13:47:26|S|334|447.440000||
B|APLD|20260109|13:47:27|S|50|37.457800||
B|OKLO|20260109|13:47:27|S|15|105.210000||
B|RXRX|20260109|13:47:27|S|327|4.709800||
B|TDAY|20260109|13:47:27|S|1|5.951000||
B|MOS|20260109|13:47:28|S|50|25.965000||
B|ASML|20260109|13:47:29|S|4|1275.000000||
B|LRCX|20260109|13:47:29|S|5|218.164200||
B|PLTK|20260109|13:47:29|S|56|3.610000||
B|AMD|20260109|13:47:30|S|60|205.031700||
B|AYI|20260109|13:47:31|S|20|323.470000||
B|VLO|20260109|13:47:31|S|1|184.995000||
B|INTC|20260109|13:47:32|S|60|45.350700||
B|MSTR|20260109|13:47:32|S|1|158.990000||
B|CEPU|20260109|13:47:33|S|2|16.368600||
B|RBLX|20260109|13:47:33|S|100|72.195000||
B|RGTI|20260109|13:47:33|S|50|25.945000||
B|RGTI|20260109|13:47:33|S|50|25.945000||
B|INTC|20260109|13:47:35|S|100|45.325000||
B|SNDK|20260109|13:47:35|S|1|379.430000||
B|ANF|20260109|13:47:36|S|5|124.550000||
B|CRCL|20260109|13:47:36|S|1|83.515000||
B|MELI|20260109|13:47:36|S|1|2167.330000||
B|META|20260109|13:47:36|S|1|651.465000||
B|NU|20260109|13:47:36|S|100|17.487200||
B|ZS|20260109|13:47:36|S|120|218.201500||
B|CRDO|20260109|13:47:37|S|100|152.951000||
B|GP|20260109|13:47:37|S|371|1.200000||
B|NIO|20260109|13:47:37|S|627|4.665000||
B|SCHP|20260109|13:47:37|S|22|26.565000||
B|KMI|20260109|13:47:38|S|1|27.115000||
B|MP|20260109|13:47:38|S|15|62.610000||
B|APLD|20260109|13:47:39|S|50|37.485000||
B|SPYD|20260109|13:47:39|S|15|44.445000||
B|GP|20260109|13:47:40|S|329|1.200000||
B|INTC|20260109|13:47:40|S|68|45.315000||
B|ZS|20260109|13:47:40|S|40|218.159000||
B|ZTO|20260109|13:47:41|S|44|21.805000||
B|AAOI|20260109|13:47:42|S|15|33.360000||
B|AMC|20260109|13:47:42|S|20|1.620000||
B|CDE|20260109|13:47:42|S|100|20.460700||
B|CMCSA|20260109|13:47:42|S|200|28.533500||
B|GOOW|20260109|13:47:42|S|14|74.648500||
B|IONQ|20260109|13:47:42|S|231|51.110000||
B|LMT|20260109|13:47:42|S|6|542.190000||
B|SNDK|20260109|13:47:42|S|20|379.555000||
B|SQQQ|20260109|13:47:43|S|300|64.627300||
B|APLD|20260109|13:47:46|S|25|37.497300||
B|IONQ|20260109|13:47:46|S|300|51.132600||
B|Z|20260109|13:47:46|S|100|70.980000||
B|COIN|20260109|13:47:47|S|3|241.485200||
B|COIN|20260109|13:47:47|S|10|241.485200||
B|INTC|20260109|13:47:47|S|10|45.295900||
B|IREN|20260109|13:47:47|S|2|47.660900||
B|SHOP|20260109|13:47:47|S|5|165.365000||
B|DUOL|20260109|13:47:48|S|2|178.465200||
B|MU|20260109|13:47:48|S|1|341.390000||
B|SQQQ|20260109|13:47:48|S|46|64.640000||
B|ZIM|20260109|13:47:48|S|100|21.970000||
B|KKR|20260109|13:47:49|S|18|134.210000||
B|MOS|20260109|13:47:49|S|60|25.965000||
B|MU|20260109|13:47:49|S|100|341.303200||
B|ASTS|20260109|13:47:50|S|10|100.050000||
B|HL|20260109|13:47:50|S|4|22.470600||
B|SNDK|20260109|13:47:51|S|1|379.440000||
B|AIG|20260109|13:47:52|S|20|75.880000||
B|BBAI|20260109|13:47:52|S|1700|6.305000||
B|BBAI|20260109|13:47:52|S|2000|6.310000||
B|BBAI|20260109|13:47:52|S|2000|6.310000||
B|GDX|20260109|13:47:52|S|100|92.635000||
B|GTLB|20260109|13:47:52|S|20|35.599200||
B|RDVY|20260109|13:47:52|S|155|72.795000||
B|CYD|20260109|13:47:53|S|30|41.410000||
B|MU|20260109|13:47:53|S|100|341.330000||
B|ORCL|20260109|13:47:53|S|100|198.940000||
B|YINN|20260109|13:47:53|S|1400|45.920000||
B|CRDO|20260109|13:47:54|S|10|153.011000||
B|Z|20260109|13:47:54|S|100|71.010000||
B|Z|20260109|13:47:54|S|200|70.990000||
B|ACA|20260109|13:47:55|S|4|111.040000||
B|PHIN|20260109|13:47:55|S|7|68.190000||
B|RKLB|20260109|13:47:55|S|100|86.440000||
B|NIO|20260109|13:47:56|S|75|4.669300||
B|RKLB|20260109|13:47:56|S|62|86.450000||
B|SLB|20260109|13:47:56|S|1|45.000000||
B|GOVX|20260109|13:47:57|E|1|0.163600||
B|INTC|20260109|13:47:57|S|200|45.305000||
B|STRC|20260109|13:47:57|S|25|100.040000||
B|USAR|20260109|13:47:57|S|20|17.749100||
B|VOO|20260109|13:47:57|S|1|638.686500||
B|MSTR|20260109|13:47:58|S|47|159.300000||
B|NIO|20260109|13:47:58|S|69|4.669300||
B|PLTR|20260109|13:47:58|S|100|177.210000||
B|HUMA|20260109|13:47:59|S|2000|1.175000||
B|NIO|20260109|13:47:59|S|2|4.669300||
B|SNOW|20260109|13:47:59|S|5|219.870000||
B|ABNB|20260109|13:48:00|S|10|139.960000||
B|APLD|20260109|13:48:00|S|50|37.529200||
B|INTC|20260109|13:48:00|S|1898|45.299500||
B|IWM|20260109|13:48:00|S|200|260.940000||
B|SGOV|20260109|13:48:00|S|21|100.480000||
B|SH|20260109|13:48:00|S|1|35.445500||
B|Z|20260109|13:48:00|S|1|70.990800||
B|NFLX|20260109|13:48:01|S|200|88.897300||
B|TQQQ|20260109|13:48:01|S|300|55.810000||
B|QBTS|20260109|13:48:02|S|91|29.978500||
B|RKLB|20260109|13:48:02|S|1|86.518600||
B|ALB|20260109|13:48:03|S|3|162.460000||
B|NIO|20260109|13:48:03|S|60|4.669300||
B|RKLB|20260109|13:48:03|S|50|86.518400||
B|RKLB|20260109|13:48:03|S|50|86.520000||
B|TSLA|20260109|13:48:04|S|50|447.560000||
B|SGOV|20260109|13:48:05|S|14|100.477300||
B|TSLA|20260109|13:48:05|S|10|447.580000||
B|JOBY|20260109|13:48:06|S|50|15.775000||
B|MSTU|20260109|13:48:06|S|500|9.020000||
B|SGOV|20260109|13:48:06|S|100|100.480000||
B|APLD|20260109|13:48:07|S|83|37.535000||
B|SCHD|20260109|13:48:07|S|9|28.615000||
B|SOFI|20260109|13:48:07|S|200|27.870000||
B|APLD|20260109|13:48:08|S|5|37.560000||
B|DAL|20260109|13:48:08|S|100|72.340000||
B|GP|20260109|13:48:08|S|6|1.200000||
B|MDB|20260109|13:48:08|S|2|413.080000||
B|RTX|20260109|13:48:08|S|3|187.987500||
B|USO|20260109|13:48:08|S|10|71.449300||
B|UVV|20260109|13:48:08|S|6|54.595000||
B|VNOpN|20260109|13:48:08|S|100|17.190000||
B|IONQ|20260109|13:48:09|S|10|51.255400||
B|TECL|20260109|13:48:09|S|10|122.178800||
B|VST|20260109|13:48:09|S|10|167.015000||
B|VST|20260109|13:48:09|S|13|167.015000||
B|Z|20260109|13:48:09|S|100|71.030000||
B|ZTS|20260109|13:48:09|S|100|128.060000||
B|F|20260109|13:48:10|S|416|14.140000||
B|APLD|20260109|13:48:11|S|200|37.490000||
B|META|20260109|13:48:11|S|10|651.530000||
B|ODFL|20260109|13:48:11|S|12|172.535000||
B|OXM|20260109|13:48:12|S|111|36.070200||
B|RGTI|20260109|13:48:12|S|50|25.972600||
B|CVNA|20260109|13:48:13|S|66|456.240000||
B|QQQM|20260109|13:48:13|S|2|258.105000||
B|KOLD|20260109|13:48:15|S|20|48.708800||
B|RDDT|20260109|13:48:15|S|5|246.380000||
B|SBET|20260109|13:48:15|S|30|10.049300||
B|SNDK|20260109|13:48:15|S|1|378.970000||
B|UHAL/B|20260109|13:48:15|S|80|50.730000||
B|UHAL/B|20260109|13:48:15|S|100|50.640000||
B|UHAL/B|20260109|13:48:15|S|100|50.730000||
B|UHAL/B|20260109|13:48:15|S|300|50.810000||
B|ANPA|20260109|13:48:16|S|25|78.650000||
B|APLD|20260109|13:48:16|S|196|37.519000||
B|CRML|20260109|13:48:16|S|3|15.780000||
B|DFAR|20260109|13:48:16|S|1|23.197500||
B|HOOD|20260109|13:48:16|S|100|116.067300||
B|JEPQ|20260109|13:48:16|S|25|59.155000||
B|NIO|20260109|13:48:16|S|15|4.669300||
B|PLTR|20260109|13:48:16|S|31|177.249200||
B|RCAT|20260109|13:48:16|S|40|12.615000||
B|RKLB|20260109|13:48:16|S|296|86.560000||
B|VOX|20260109|13:48:16|S|49|195.755000||
B|ZS|20260109|13:48:16|S|3|218.169000||
B|APLD|20260109|13:48:17|S|60|37.511000||
B|NIO|20260109|13:48:17|S|290|4.669300||
B|SEDG|20260109|13:48:17|S|31|31.930000||
B|AEVA|20260109|13:48:18|S|1206|20.690000||
B|EPD|20260109|13:48:18|S|81|31.965000||
B|RCAT|20260109|13:48:18|S|20|12.615000||
B|WOLF|20260109|13:48:18|S|25|18.998800||
B|ASTS|20260109|13:48:19|S|192|100.550000||
B|FBND|20260109|13:48:19|S|502|46.165000||
B|IREN|20260109|13:48:19|S|37|47.770000||
B|MNMD|20260109|13:48:19|S|20|14.000000||
B|SOXL|20260109|13:48:19|S|18|53.850000||
B|UUUU|20260109|13:48:19|S|100|18.510000||
B|PAAS|20260109|13:48:20|S|3|54.040000||
B|TQQQ|20260109|13:48:20|S|350|55.840000||
B|ZS|20260109|13:48:20|S|40|218.172500||
B|AEVA|20260109|13:48:21|S|40|20.640000||
B|DHI|20260109|13:48:21|S|20|155.960000||
B|ASTS|20260109|13:48:22|S|4|100.580000||
B|CAT|20260109|13:48:22|S|1|617.990000||
B|SGOV|20260109|13:48:22|S|25|100.475000||
B|TSLA|20260109|13:48:22|S|25|447.705000||
B|ASML|20260109|13:48:23|S|76|1276.105000||
B|KSPI|20260109|13:48:23|S|8|82.800000||
B|TSLQ|20260109|13:48:23|S|7|18.140000||
B|AYI|20260109|13:48:24|S|18|323.150000||
B|COIN|20260109|13:48:24|S|100|241.995200||
B|COPX|20260109|13:48:24|S|10|77.959000||
B|ORCL|20260109|13:48:24|S|10|198.940000||
B|WULF|20260109|13:48:24|S|100|13.217300||
B|IONZ|20260109|13:48:25|S|1|16.780000||
B|UVIX|20260109|13:48:25|S|500|5.325000||
B|Z|20260109|13:48:25|S|100|71.030000||
B|APLD|20260109|13:48:26|S|100|37.530000||
B|DVAX|20260109|13:48:26|S|20|15.425000||
B|HUT|20260109|13:48:26|S|12|61.112200||
B|HUT|20260109|13:48:26|S|13|61.110000||
B|IONQ|20260109|13:48:26|S|16|51.310000||
B|RCAT|20260109|13:48:26|S|68|12.617100||
B|RKLB|20260109|13:48:26|S|51|86.600000||
B|SCHE|20260109|13:48:26|S|300|33.778400||
B|UUUU|20260109|13:48:26|S|747|18.517200||
B|NXPL|20260109|13:48:27|S|8|0.620000||
B|RKLB|20260109|13:48:27|S|51|86.610000||
B|RKLB|20260109|13:48:27|S|249|86.600000||
B|TSLA|20260109|13:48:27|S|100|447.710000||
B|ZTO|20260109|13:48:27|S|74|21.790000||
B|AAPL|20260109|13:48:28|S|2|259.391800||
B|GEMI|20260109|13:48:28|S|100|10.700000||
B|GTLB|20260109|13:48:28|S|101|35.625000||
B|TQQQ|20260109|13:48:28|S|100|55.860000||
B|APLD|20260109|13:48:29|S|100|37.520000||
B|CIFR|20260109|13:48:29|S|100|17.170000||
B|JOBY|20260109|13:48:29|E|5|15.781700||
B|UUUU|20260109|13:48:29|S|900|18.517500||
B|AG|20260109|13:48:30|S|46|18.769300||
B|ARM|20260109|13:48:30|S|20|111.695000||
B|HUMA|20260109|13:48:30|S|1000|1.175000||
B|PRFX|20260109|13:48:30|S|100|0.808800||
B|COIN|20260109|13:48:31|S|29|241.990000||
B|HIMS|20260109|13:48:31|S|50|32.459000||
B|IAG|20260109|13:48:31|S|10|17.249300||
B|PHG|20260109|13:48:31|S|20|29.650000||
B|UPRO|20260109|13:48:31|S|100|121.945000||
B|IWM|20260109|13:48:32|S|100|260.952700||
B|SMR|20260109|13:48:32|S|194|20.595000||
B|ITUB|20260109|13:48:33|S|52|7.445000||
B|MUB|20260109|13:48:33|S|4|107.626500||
B|NFLX|20260109|13:48:33|S|5|88.900000||
B|PRFX|20260109|13:48:33|S|100|0.808800||
B|TONX|20260109|13:48:33|S|23|2.960000||
B|TONX|20260109|13:48:33|S|100|2.960000||
B|TONX|20260109|13:48:33|S|100|2.960000||
B|TONX|20260109|13:48:33|S|100|2.960000||
B|TONX|20260109|13:48:33|S|100|2.960000||
B|HOOD|20260109|13:48:34|S|100|116.122800||
B|SPOT|20260109|13:48:34|S|1|540.300000||
B|Z|20260109|13:48:34|S|7|70.871100||
B|MELI|20260109|13:48:35|S|3|2168.220000||
B|SYM|20260109|13:48:35|S|1|71.255000||
B|SYM|20260109|13:48:35|S|2|71.255000||
B|TSLA|20260109|13:48:35|S|2|447.620000||
B|KSPI|20260109|13:48:36|S|20|82.800000||
B|PRFX|20260109|13:48:36|S|100|0.809400||
B|SOXS|20260109|13:48:36|S|100|2.360000||
B|APLD|20260109|13:48:37|S|500|37.450700||
B|HOOD|20260109|13:48:37|S|100|116.130000||
B|LRCX|20260109|13:48:37|S|45|218.380000||
B|MSTR|20260109|13:48:37|S|22|159.630400||
B|ZS|20260109|13:48:37|S|4|218.455000||
B|MOMO|20260109|13:48:38|S|100|6.585000||
B|TEM|20260109|13:48:38|S|1|67.355400||
B|ZTO|20260109|13:48:38|S|100|21.795000||
B|ACHR|20260109|13:48:39|S|4|8.902700||
B|DXYZ|20260109|13:48:39|S|4|28.577500||
B|KMB|20260109|13:48:39|S|3|98.088800||
B|STX|20260109|13:48:39|S|1|299.700000||
B|TSLA|20260109|13:48:39|S|50|447.580000||
B|XOP|20260109|13:48:39|S|40|127.458500||
B|Z|20260109|13:48:39|S|100|71.030000||
B|RBLX|20260109|13:48:40|S|1|72.270000||
B|HL|20260109|13:48:41|S|9|22.480000||
B|SNDK|20260109|13:48:41|S|20|379.220000||
B|SQQQ|20260109|13:48:41|S|2|64.580000||
B|ECC|20260109|13:48:42|S|900|5.905000||
B|HSAI|20260109|13:48:42|S|100|27.230000||
B|HSAI|20260109|13:48:42|S|100|27.240000||
B|HSAI|20260109|13:48:42|S|150|27.230000||
B|HSAI|20260109|13:48:42|S|298|27.260000||
B|HSAI|20260109|13:48:42|S|500|27.260000||
B|HSAI|20260109|13:48:42|S|2100|27.260000||
B|SPGI|20260109|13:48:42|S|3|544.485800||
B|TJX|20260109|13:48:42|S|6|158.535000||
B|ZTO|20260109|13:48:42|S|82|21.795000||
B|ZTO|20260109|13:48:42|S|98|21.795000||
B|AAPL|20260109|13:48:44|S|3|259.360000||
B|ASML|20260109|13:48:44|S|1|1276.350000||
B|PYPL|20260109|13:48:44|S|22|57.765000||
B|UNG|20260109|13:48:44|S|300|10.600000||
B|BMNU|20260109|13:48:45|S|500|5.860000||
B|KNSL|20260109|13:48:45|S|12|395.397700||
B|RDDT|20260109|13:48:45|S|10|245.805000||
B|ASTS|20260109|13:48:46|S|1|100.460500||
B|CRCL|20260109|13:48:46|S|6|83.700000||
B|INDA|20260109|13:48:46|S|1|53.205000||
B|MU|20260109|13:48:46|S|260|341.500000||
B|SQQQ|20260109|13:48:46|S|350|64.580000||
B|TSLA|20260109|13:48:46|S|3|447.600000||
B|TSLA|20260109|13:48:46|S|680|447.590000||
B|EWZ|20260109|13:48:47|S|174|33.199200||
B|PRFX|20260109|13:48:47|S|100|0.809500||
B|SPYM|20260109|13:48:47|S|54|81.718300||
B|BX|20260109|13:48:48|S|2|157.170000||
B|FCX|20260109|13:48:48|S|266|56.689300||
B|RKLB|20260109|13:48:48|S|10|86.486300||
B|SPYI|20260109|13:48:48|S|7|53.215000||
B|ZETA|20260109|13:48:48|S|61|24.545000||
B|CIEN|20260109|13:48:49|S|100|224.740000||
B|HRL|20260109|13:48:50|S|200|23.070000||
B|OPEN|20260109|13:48:50|S|100|7.575000||
B|RTX|20260109|13:48:50|S|50|188.008300||
B|SPY|20260109|13:48:50|S|15|694.575000||
B|TMDX|20260109|13:48:50|S|100|137.070000||
B|GLOB|20260109|13:48:51|S|6|68.380000||
B|HRL|20260109|13:48:51|S|100|23.095000||
B|HRL|20260109|13:48:51|S|100|23.100000||
B|HRL|20260109|13:48:51|S|200|23.100000||
B|HRL|20260109|13:48:51|S|400|23.105000||
B|HRL|20260109|13:48:51|S|2000|23.100000||
B|INBS|20260109|13:48:51|S|700|17.970000||
B|KTOS|20260109|13:48:51|S|5|114.783200||
B|MNMD|20260109|13:48:51|S|20|14.010000||
B|PANW|20260109|13:48:51|S|1|189.795700||
B|PANW|20260109|13:48:51|S|1|189.800000||
B|SSB|20260109|13:48:51|S|100|98.700000||
B|TSLA|20260109|13:48:51|S|200|447.620000||
B|TSM|20260109|13:48:51|S|50|322.140000||
B|UAMY|20260109|13:48:51|S|25|7.748500||
B|HOOD|20260109|13:48:52|S|11|116.160000||
B|HRL|20260109|13:48:52|S|100|23.105000||
B|HRL|20260109|13:48:52|S|200|23.100000||
B|HRL|20260109|13:48:52|S|400|23.105000||
B|HRL|20260109|13:48:52|S|400|23.105000||
B|MSTR|20260109|13:48:52|S|50|159.758100||
B|NFLX|20260109|13:48:52|S|200|88.898000||
B|PRIM|20260109|13:48:52|S|1|129.427300||
B|SYM|20260109|13:48:52|S|100|71.315000||
B|CRCA|20260109|13:48:53|S|100|4.425000||
B|MGC|20260109|13:48:53|S|50|254.910000||
B|PDO|20260109|13:48:53|S|800|14.035000||
B|QQQ|20260109|13:48:53|S|100|627.005000||
B|XLE|20260109|13:48:53|S|100|46.675000||
B|Z|20260109|13:48:53|S|100|71.030000||
B|LDOS|20260109|13:48:54|S|5|200.030000||
B|LUNR|20260109|13:48:54|S|100|19.577300||
B|ZTO|20260109|13:48:54|S|100|21.795000||
B|LNN|20260109|13:48:55|S|20|123.280000||
B|SOFI|20260109|13:48:55|S|200|27.855000||
B|HL|20260109|13:48:56|S|5|22.470000||
B|SLV|20260109|13:48:56|S|35|72.475000||
B|ALNY|20260109|13:48:57|S|4|397.590000||
B|TQQQ|20260109|13:48:57|S|400|55.880000||
B|AVGX|20260109|13:48:58|S|1|46.150000||
B|RCAT|20260109|13:48:58|S|130|12.615000||
B|XLF|20260109|13:48:58|S|213|55.868500||
B|ZTO|20260109|13:48:58|S|100|21.795000||
B|MSOS|20260109|13:48:59|S|200|4.635000||
B|MSOS|20260109|13:48:59|S|300|4.635000||
B|SNDK|20260109|13:48:59|S|30|379.360000||
B|AIRO|20260109|13:49:00|S|100|12.748300||
B|AVAV|20260109|13:49:00|S|2|370.401500||
B|AVGO|20260109|13:49:00|S|21|344.718500||
B|GLAD|20260109|13:49:00|S|37|20.980000||
B|QUBT|20260109|13:49:00|S|300|12.099300||
B|SPHB|20260109|13:49:00|S|86|123.055000||
B|IBIT|20260109|13:49:01|S|43|51.495000||
B|IWM|20260109|13:49:01|S|100|260.975000||
B|TSLA|20260109|13:49:01|S|15|447.690000||
B|ZS|20260109|13:49:01|S|18|218.546300||
B|ZS|20260109|13:49:01|S|62|218.550000||
B|CEG|20260109|13:49:02|S|1|338.284000||
B|NFLX|20260109|13:49:02|S|2|88.897300||
B|VZ|20260109|13:49:02|S|2|40.709300||
B|ZTO|20260109|13:49:02|S|18|21.795000||
B|OKLO|20260109|13:49:03|S|1|105.390000||
B|PRFX|20260109|13:49:03|S|100|0.809200||
B|SOXL|20260109|13:49:03|S|100|53.880000||
B|SOXL|20260109|13:49:03|S|400|53.880700||
B|CMI|20260109|13:49:04|S|8|550.160000||
B|LUNR|20260109|13:49:04|S|70|19.615000||
B|NFLX|20260109|13:49:04|S|2|88.899300||
B|ORCL|20260109|13:49:04|S|10|198.990000||
B|RGTI|20260109|13:49:04|S|43|26.042800||
B|TSLQ|20260109|13:49:04|S|41|18.149800||
B|APP|20260109|13:49:05|S|16|643.140000||
B|BITU|20260109|13:49:05|S|45|23.605000||
B|CGON|20260109|13:49:05|S|20|55.235000||
B|QBTS|20260109|13:49:05|S|240|30.070000||
B|XLY|20260109|13:49:05|S|21|124.275000||
B|COST|20260109|13:49:07|S|2|925.108600||
B|LULU|20260109|13:49:07|S|2|202.176700||
B|MSTR|20260109|13:49:07|S|47|159.800000||
B|MSTR|20260109|13:49:07|S|78|159.800000||
B|Z|20260109|13:49:07|S|100|71.030000||
B|ZTO|20260109|13:49:07|S|105|21.795000||
B|CRGY|20260109|13:49:08|S|400|8.169300||
B|GNRC|20260109|13:49:08|S|2|152.352500||
B|LNG|20260109|13:49:08|S|25|196.250000||
B|PRCT|20260109|13:49:08|S|180|32.870000||
B|SERV|20260109|13:49:08|S|1100|15.615000||
B|SLV|20260109|13:49:08|S|600|72.499300||
B|SOUN|20260109|13:49:08|S|250|11.957500||
B|CEVA|20260109|13:49:09|S|3|22.751000||
B|OKLO|20260109|13:49:09|S|119|105.370000||
B|T|20260109|13:49:09|S|5|24.165000||
B|GLDM|20260109|13:49:10|S|11|89.030000||
B|IONQ|20260109|13:49:10|S|30|51.431800||
B|MNMD|20260109|13:49:10|S|20|14.025000||
B|T|20260109|13:49:10|S|3|24.165000||
B|UAVS|20260109|13:49:10|S|1|1.798500||
B|OMER|20260109|13:49:11|S|20|12.830000||
B|SMR|20260109|13:49:11|S|150|20.630000||
B|CRML|20260109|13:49:12|S|100|15.850000||
B|MSTR|20260109|13:49:12|S|5|159.777100||
B|RGTI|20260109|13:49:12|S|1|26.035400||
B|TSLA|20260109|13:49:12|S|162|447.760000||
B|Z|20260109|13:49:12|S|1|70.974100||
B|ETHA|20260109|13:49:13|S|64|23.365000||
B|JAAA|20260109|13:49:13|S|10|50.630000||
B|MSFT|20260109|13:49:13|S|10|478.040000||
B|SIDU|20260109|13:49:13|S|1800|4.239300||
B|SMMT|20260109|13:49:13|S|50|19.340000||
B|CRWV|20260109|13:49:14|S|24|80.768300||
B|F|20260109|13:49:14|S|200|14.130000||
B|NBIS|20260109|13:49:14|S|10|100.535500||
B|PYPD|20260109|13:49:14|S|100|4.620000||
B|SDOW|20260109|13:49:14|S|40|29.265000||
B|SMR|20260109|13:49:14|S|900|20.650000||
B|SPXL|20260109|13:49:14|S|200|232.458600||
B|DDOG|20260109|13:49:15|S|100|127.520000||
B|ONDS|20260109|13:49:15|S|700|14.615000||
B|ZM|20260109|13:49:15|S|1|85.485000||
B|BOXX|20260109|13:49:16|S|870|115.250000||
B|MLTX|20260109|13:49:16|S|100|18.200000||
B|MNTS|20260109|13:49:16|S|1|12.240000||
B|MBLY|20260109|13:49:17|S|15|11.635000||
B|PRFX|20260109|13:49:17|S|100|0.809800||
B|TMCWW|20260109|13:49:17|S|200|1.366800||
B|AAPL|20260109|13:49:18|S|8|259.332100||
B|AAPL|20260109|13:49:18|S|100|259.320000||
B|AAPL|20260109|13:49:18|S|1500|259.330000||
B|BKLN|20260109|13:49:18|S|50|21.055000||
B|LUMN|20260109|13:49:18|S|100|8.125000||
B|NFLX|20260109|13:49:18|S|90|88.920000||
B|OPEN|20260109|13:49:18|S|10|7.567300||
B|TSLA|20260109|13:49:18|S|3|447.630000||
B|CEG|20260109|13:49:19|S|1|338.164000||
B|NUGT|20260109|13:49:19|S|25|213.800000||
B|RTX|20260109|13:49:19|S|1|187.985000||
B|RTX|20260109|13:49:19|S|25|188.008300||
B|SMR|20260109|13:49:19|S|4|20.639800||
B|AGQ|20260109|13:49:20|E|50|196.454400||
B|SONY|20260109|13:49:20|S|100|24.995000||
B|TQQQ|20260109|13:49:20|S|100|55.890000||
B|TQQQ|20260109|13:49:20|S|200|55.890000||
B|IAU|20260109|13:49:21|S|118|84.687300||
B|INTU|20260109|13:49:21|S|67|647.130000||
B|OPAD|20260109|13:49:21|S|787|2.305200||
B|QUBT|20260109|13:49:21|S|1300|12.107100||
B|SMR|20260109|13:49:21|S|1000|20.650000||
B|SMR|20260109|13:49:21|S|1400|20.660000||
B|SMR|20260109|13:49:21|S|2000|20.660000||
B|Z|20260109|13:49:21|S|100|71.020000||
B|ELVN|20260109|13:49:22|S|2|27.432000||
B|INTC|20260109|13:49:22|S|400|45.287600||
B|OKLO|20260109|13:49:22|S|49|105.440000||
B|OKLO|20260109|13:49:22|S|76|105.360000||
B|TSLA|20260109|13:49:22|S|100|447.635000||
B|GLOB|20260109|13:49:23|S|11|68.350000||
B|NBIS|20260109|13:49:23|S|100|100.515700||
B|PATH|20260109|13:49:23|S|20|16.465000||
B|STAG|20260109|13:49:23|S|20|38.008800||
B|T|20260109|13:49:23|S|3|24.165000||
B|ACHC|20260109|13:49:24|S|1900|13.730000||
B|BMO|20260109|13:49:24|S|5|133.270000||
B|INTC|20260109|13:49:24|S|2400|45.296200||
B|SEIC|20260109|13:49:24|S|20|87.060000||
B|T|20260109|13:49:24|S|114|24.165000||
B|HST|20260109|13:49:25|S|150|18.485000||
B|IREN|20260109|13:49:25|S|20|47.838600||
B|KHPI|20260109|13:49:25|S|500|25.821800||
B|OPEN|20260109|13:49:25|S|1000|7.562700||
B|TREX|20260109|13:49:25|S|20|41.490000||
B|XOM|20260109|13:49:25|S|5|124.345000||
B|YOU|20260109|13:49:25|S|20|36.230000||
B|YOU|20260109|13:49:25|S|300|36.270000||
B|AAOI|20260109|13:49:26|S|80|33.526500||
B|BOX|20260109|13:49:26|S|50|29.737500||
B|VSTM|20260109|13:49:26|S|47|7.980000||
B|VSTM|20260109|13:49:26|S|290|7.970000||
B|YOU|20260109|13:49:26|S|100|36.350000||
B|ARGT|20260109|13:49:27|S|10|93.490000||
B|IREN|20260109|13:49:27|S|4|47.830000||
B|LITE|20260109|13:49:27|E|50|345.300000||
B|THH|20260109|13:49:27|S|2|24.000000||
B|YOU|20260109|13:49:27|S|300|36.380000||
B|APLD|20260109|13:49:28|S|60|37.500000||
B|SIDU|20260109|13:49:28|S|705|4.245000||
B|SOXX|20260109|13:49:28|S|15|328.779000||
B|YOU|20260109|13:49:28|S|20|36.350000||
B|YOU|20260109|13:49:28|S|100|36.380000||
B|YOU|20260109|13:49:28|S|100|36.390000||
B|AMZN|20260109|13:49:29|S|170|246.305000||
B|BMNR|20260109|13:49:29|S|100|30.830000||
B|FLG|20260109|13:49:29|S|109|13.157400||
B|KYIV|20260109|13:49:29|S|100|12.530000||
B|LEU|20260109|13:49:29|S|3|305.490000||
B|MRNA|20260109|13:49:29|S|100|34.590000||
B|MRNA|20260109|13:49:29|S|268|34.589500||
B|VIXY|20260109|13:49:29|S|303|24.925000||
B|YOU|20260109|13:49:29|S|21|36.390000||
B|YOU|20260109|13:49:29|S|71|36.350000||
B|YOU|20260109|13:49:29|S|100|36.390000||
B|YOU|20260109|13:49:29|S|100|36.390000||
B|ZSL|20260109|13:49:29|S|140|3.975000||
B|TSLA|20260109|13:49:30|S|89|447.600000||
B|YOU|20260109|13:49:30|S|300|36.310000||
B|ESPR|20260109|13:49:31|S|1034|3.817500||
B|HIMS|20260109|13:49:31|S|50|32.487400||
B|NFLX|20260109|13:49:31|S|27|88.930000||
B|QBTS|20260109|13:49:31|S|150|30.020000||
B|STRC|20260109|13:49:32|S|9|100.041000||
B|YOU|20260109|13:49:32|S|70|36.340000||
B|YOU|20260109|13:49:32|S|72|36.390000||
B|YOU|20260109|13:49:32|S|100|36.390000||
B|ADM|20260109|13:49:33|S|15|62.030000||
B|ALXO|20260109|13:49:33|S|700|1.330000||
B|CRGY|20260109|13:49:33|S|100|8.167500||
B|GOOG|20260109|13:49:33|S|5|330.328500||
B|GOOG|20260109|13:49:33|S|5|330.330000||
B|ORCL|20260109|13:49:33|S|117|199.060000||
B|VG|20260109|13:49:33|S|25|7.345000||
B|VNQ|20260109|13:49:33|S|7|89.799300||
B|CRCA|20260109|13:49:34|S|100|4.435000||
B|IWM|20260109|13:49:34|S|100|261.032700||
B|BTBT|20260109|13:49:35|S|90|2.223500||
B|CIFR|20260109|13:49:35|S|100|17.198000||
B|CIFR|20260109|13:49:35|S|3400|17.200000||
B|ECC|20260109|13:49:35|S|100|5.905000||
B|IBIT|20260109|13:49:35|S|100|51.530000||
B|IBIT|20260109|13:49:35|S|900|51.525000||
B|IBIT|20260109|13:49:35|S|1500|51.525000||
B|MLTX|20260109|13:49:35|S|100|18.200000||
B|TSLA|20260109|13:49:35|S|90|447.590000||
B|WDC|20260109|13:49:35|S|100|196.020000||
B|Z|20260109|13:49:35|S|100|71.020000||
B|FLOT|20260109|13:49:36|S|625|50.917200||
B|GM|20260109|13:49:36|S|1|82.450000||
B|LAC|20260109|13:49:36|S|329|5.399300||
B|OPEN|20260109|13:49:36|S|16|7.565000||
B|MS|20260109|13:49:37|S|100|186.110000||
B|RDDT|20260109|13:49:37|S|3|246.101000||
B|VGT|20260109|13:49:37|S|19|762.210000||
B|AGQ|20260109|13:49:38|S|29|196.465000||
B|MSTR|20260109|13:49:38|S|10|159.655000||
B|PSTG|20260109|13:49:38|S|5|67.410000||
B|SNDK|20260109|13:49:38|S|44|378.800000||
B|AEVA|20260109|13:49:39|S|61|20.670000||
B|AEVA|20260109|13:49:39|S|69|20.660000||
B|DSL|20260109|13:49:39|S|110|11.278500||
B|SNDK|20260109|13:49:39|S|1160|378.790000||
B|ACMR|20260109|13:49:40|S|13|53.350000||
B|CRWV|20260109|13:49:40|S|2|80.855000||
B|TMQ|20260109|13:49:40|S|60|5.215000||
B|OPEN|20260109|13:49:41|S|200|7.565000||
B|ZS|20260109|13:49:41|S|40|218.242800||
B|BMNR|20260109|13:49:42|S|100|30.840000||
B|BMNR|20260109|13:49:42|S|1442|30.840000||
B|SNDK|20260109|13:49:42|S|100|378.880000||
B|VLN|20260109|13:49:42|S|400|2.255000||
B|INTC|20260109|13:49:43|S|10|45.270700||
B|RDDT|20260109|13:49:43|S|3|245.940000||
B|SMCI|20260109|13:49:43|S|100|30.795000||
B|SGOV|20260109|13:49:44|S|10|100.480000||
B|ASND|20260109|13:49:45|S|1|203.740000||
B|AVGO|20260109|13:49:45|S|4|344.800000||
B|NKE|20260109|13:49:45|S|15|65.655000||
B|AMC|20260109|13:49:46|S|24|1.630000||
B|CORZ|20260109|13:49:46|S|1|17.080700||
B|CRWV|20260109|13:49:46|S|15|80.858400||
B|NVO|20260109|13:49:46|S|100|59.120000||
B|ONDS|20260109|13:49:46|S|100|14.615000||
B|BLDR|20260109|13:49:47|S|5|124.065000||
B|NVO|20260109|13:49:47|S|700|59.120000||
B|UNH|20260109|13:49:47|S|100|344.790000||
B|VLN|20260109|13:49:47|S|30|2.255000||
B|SPMO|20260109|13:49:48|S|5|120.077400||
B|Z|20260109|13:49:48|S|100|71.030000||
B|DY|20260109|13:49:49|S|10|341.810000||
B|INSM|20260109|13:49:49|S|3|173.210000||
B|NVO|20260109|13:49:49|S|540|59.130000||
B|MLTX|20260109|13:49:50|S|100|18.200000||
B|Z|20260109|13:49:50|S|100|70.985000||
B|RKLZ|20260109|13:49:51|S|200|3.120000||
B|SNDK|20260109|13:49:51|S|15|378.894000||
B|SNDK|20260109|13:49:51|S|15|378.900000||
B|VXX|20260109|13:49:51|S|200|25.765000||
B|XLE|20260109|13:49:51|S|9|46.676900||
B|Z|20260109|13:49:51|S|100|70.890000||
B|Z|20260109|13:49:51|S|100|70.890000||
B|APLD|20260109|13:49:52|S|394|37.540000||
B|NXPL|20260109|13:49:52|S|5|0.619100||
B|PAGS|20260109|13:49:52|S|8|10.225000||
B|SMR|20260109|13:49:52|S|80|20.620000||
B|SNDK|20260109|13:49:52|S|5|378.700000||
B|BELFB|20260109|13:49:53|S|1|185.160000||
B|CP|20260109|13:49:54|S|2|71.370000||
B|HIMS|20260109|13:49:54|S|500|32.497500||
B|SIDU|20260109|13:49:54|S|100|4.239300||
B|WDAY|20260109|13:49:54|S|100|209.040000||
B|CIEN|20260109|13:49:55|S|100|224.810000||
B|MSTR|20260109|13:49:55|S|30|159.689800||
B|SNDK|20260109|13:49:55|S|150|378.700000||
B|QBTS|20260109|13:49:56|S|100|30.050000||
B|SNDK|20260109|13:49:56|S|70|378.690000||
B|TSLA|20260109|13:49:56|S|20|447.600000||
B|T|20260109|13:49:57|S|100|24.165000||
B|DAPP|20260109|13:49:58|S|4|19.380000||
B|PNR|20260109|13:49:58|S|7|102.360000||
B|SNDK|20260109|13:49:58|S|2|378.800000||
B|ZS|20260109|13:49:58|S|3|218.262400||
B|CNQ|20260109|13:49:59|S|20|31.935000||
B|INTC|20260109|13:49:59|S|100|45.225000||
B|ISSC|20260109|13:49:59|S|15|18.390000||
B|NOK|20260109|13:49:59|S|20|6.495000||
B|RKT|20260109|13:49:59|S|25|22.707600||
B|SNOW|20260109|13:49:59|S|2|219.900000||
B|SQQQ|20260109|13:49:59|S|2000|64.550000||
B|TATT|20260109|13:49:59|S|100|51.260000||
B|ADC|20260109|13:50:00|S|9|70.160000||
B|GRNY|20260109|13:50:00|S|39|25.595000||
B|TER|20260109|13:50:00|S|1|216.480000||
B|TSLA|20260109|13:50:00|S|10|447.620000||
B|TSLA|20260109|13:50:00|S|130|447.620000||
B|MU|20260109|13:50:01|S|222|341.370000||
B|MU|20260109|13:50:01|S|678|341.370000||
B|OPAD|20260109|13:50:01|S|2500|2.325000||
B|UNH|20260109|13:50:01|S|6|344.830000||
B|AVGO|20260109|13:50:02|S|100|344.771500||
B|BE|20260109|13:50:02|S|10|130.470000||
B|COIN|20260109|13:50:02|S|44|242.245700||
B|AIG|20260109|13:50:03|S|20|75.855000||
B|IBIT|20260109|13:50:03|S|275|51.539300||
B|TLT|20260109|13:50:03|S|200|87.940000||
B|INTC|20260109|13:50:04|S|100|45.249300||
B|SNDK|20260109|13:50:04|S|11|378.791500||
B|SNDK|20260109|13:50:04|S|16|378.800000||
B|TSLA|20260109|13:50:04|S|10|447.650000||
B|TSLA|20260109|13:50:04|S|10|447.651800||
B|BBAI|20260109|13:50:05|S|2000|6.330000||
B|CSIQ|20260109|13:50:05|S|150|19.477600||
B|GNPX|20260109|13:50:05|S|100|2.170000||
B|RSI|20260109|13:50:05|S|315|19.255000||
B|ZM|20260109|13:50:05|S|1|85.525000||
B|CCL|20260109|13:50:06|S|2|32.147100||
B|DRCT|20260109|13:50:06|E|10000|0.045900||
B|MU|20260109|13:50:06|S|6|341.403500||
B|NBIS|20260109|13:50:06|S|30|100.620000||
B|SOXL|20260109|13:50:06|S|100|53.920000||
B|XLF|20260109|13:50:06|S|2|55.875000||
B|GOOG|20260109|13:50:07|S|45|330.360000||
B|IREN|20260109|13:50:07|S|300|47.770900||
B|SLV|20260109|13:50:07|S|300|72.482700||
B|TDW|20260109|13:50:07|S|700|57.120000||
B|ASML|20260109|13:50:08|S|8|1275.799000||
B|CALF|20260109|13:50:08|S|3476|46.036500||
B|FISV|20260109|13:50:08|S|10|69.438800||
B|NVO|20260109|13:50:08|S|100|59.125000||
B|SNDK|20260109|13:50:08|S|125|378.540000||
B|ACHR|20260109|13:50:09|S|50|8.925000||
B|AM|20260109|13:50:09|S|20|17.280000||
B|EWJ|20260109|13:50:09|S|60|84.665000||
B|MSTR|20260109|13:50:10|S|18|159.677100||
B|MSTR|20260109|13:50:10|S|19|159.680000||
B|NBIS|20260109|13:50:10|S|10|100.606700||
B|NBIS|20260109|13:50:10|S|10|100.610000||
B|TSLA|20260109|13:50:10|S|100|447.580500||
B|XOM|20260109|13:50:10|S|1|124.339300||
B|CRDO|20260109|13:50:11|S|15|153.493500||
B|FISV|20260109|13:50:11|S|10|69.439100||
B|ECC|20260109|13:50:12|S|100|5.905000||
B|VZ|20260109|13:50:12|S|1|40.715000||
B|SFM|20260109|13:50:14|S|3|77.527300||
B|SGOV|20260109|13:50:14|S|8|100.480000||
B|AMBA|20260109|13:50:15|S|20|70.610000||
B|ARKK|20260109|13:50:15|S|300|80.750000||
B|ASTS|20260109|13:50:15|S|20|100.455000||
B|BE|20260109|13:50:15|S|12|130.165000||
B|KVUE|20260109|13:50:15|S|20|16.825000||
B|MOS|20260109|13:50:15|S|200|25.995000||
B|ORCL|20260109|13:50:15|S|100|198.931200||
B|PHM|20260109|13:50:15|S|20|131.605700||
B|QQQI|20260109|13:50:15|S|20|54.675000||
B|SNDK|20260109|13:50:15|S|100|378.480000||
B|VALE|20260109|13:50:15|S|20|14.045000||
B|XLF|20260109|13:50:15|S|2|55.865900||
B|ZM|20260109|13:50:15|S|1|85.510000||
B|IMSR|20260109|13:50:16|S|60|8.959300||
B|AAPL|20260109|13:50:17|S|100|259.279600||
B|OKLO|20260109|13:50:17|S|200|105.530000||
B|QRVO|20260109|13:50:17|S|20|82.460000||
B|RCAT|20260109|13:50:17|S|24|12.665000||
B|RCAT|20260109|13:50:17|S|400|12.665000||
B|NOG|20260109|13:50:18|S|20|21.745000||
B|SLV|20260109|13:50:18|S|5|72.475000||
B|SNDK|20260109|13:50:18|S|1|378.500000||
B|Z|20260109|13:50:18|S|3|70.959400||
B|ASTS|20260109|13:50:19|S|34|100.440000||
B|BULL|20260109|13:50:19|S|40|8.505000||
B|LASR|20260109|13:50:19|S|14|39.960000||
B|SLV|20260109|13:50:19|S|1|72.460000||
B|OLMA|20260109|13:50:20|S|8|26.987500||
B|RGTX|20260109|13:50:20|S|100|16.460000||
B|SOXS|20260109|13:50:20|S|72|2.355000||
B|VLO|20260109|13:50:20|S|3|184.990000||
B|CROX|20260109|13:50:21|S|150|85.535000||
B|HEI/A|20260109|13:50:21|S|20|275.700000||
B|MT|20260109|13:50:21|S|20|46.979300||
B|NIO|20260109|13:50:21|S|25|4.670000||
B|NOK|20260109|13:50:21|S|80|6.495000||
B|RGTI|20260109|13:50:21|S|25|26.025000||
B|TZA|20260109|13:50:21|S|316|6.308200||
B|DVLT|20260109|13:50:22|S|2000|0.916800||
B|KLC|20260109|13:50:22|S|82|4.610000||
B|RKLB|20260109|13:50:22|S|100|86.460000||
B|VTYX|20260109|13:50:22|S|7|13.795000||
B|VTYX|20260109|13:50:22|S|18|13.795000||
B|AIG|20260109|13:50:23|S|28|75.858800||
B|ASPI|20260109|13:50:23|S|50|7.757100||
B|MSTR|20260109|13:50:23|S|20|159.677100||
B|BOIL|20260109|13:50:24|E|100|16.035900||
B|IJR|20260109|13:50:24|S|17|126.335000||
B|INTC|20260109|13:50:24|S|292|45.255000||
B|IONQ|20260109|13:50:24|S|173|51.350000||
B|IONQ|20260109|13:50:24|S|520|51.360000||
B|CRML|20260109|13:50:25|S|100|15.800000||
B|MPC|20260109|13:50:25|S|10|176.700000||
B|SMU|20260109|13:50:25|S|200|20.805000||
B|SNDK|20260109|13:50:25|S|1100|378.170000||
B|FLY|20260109|13:50:26|S|3|30.930000||
B|INTC|20260109|13:50:26|S|490|45.255000||
B|ATRO|20260109|13:50:27|S|100|66.830000||
B|ATRO|20260109|13:50:27|S|100|66.940000||
B|NBIS|20260109|13:50:27|S|200|100.560000||
B|OKLL|20260109|13:50:27|S|40|34.680000||
B|ONDS|20260109|13:50:27|S|100|14.600700||
B|RXRX|20260109|13:50:27|S|1|4.710000||
B|SMR|20260109|13:50:27|S|3|20.570000||
B|AFL|20260109|13:50:28|S|5|110.399100||
B|AVY|20260109|13:50:28|S|12|187.720000||
B|EXE|20260109|13:50:28|S|30|101.580000||
B|IBIT|20260109|13:50:28|S|281|51.510000||
B|T|20260109|13:50:28|S|74|24.155000||
B|AAPL|20260109|13:50:29|S|7|259.288800||
B|ARI|20260109|13:50:29|S|5|10.020000||
B|EWY|20260109|13:50:29|S|40|108.875000||
B|IAU|20260109|13:50:29|S|2|84.670000||
B|NBIS|20260109|13:50:29|S|2|100.580000||
B|NVO|20260109|13:50:29|S|25|59.090000||
B|UHAL|20260109|13:50:29|S|20|54.740000||
B|AM|20260109|13:50:30|S|20|17.275000||
B|BAC|20260109|13:50:30|S|7|56.135000||
B|BRK/B|20260109|13:50:31|S|1|497.395000||
B|CRESY|20260109|13:50:31|S|11|12.320000||
B|MSFT|20260109|13:50:31|S|1|478.050000||
B|MU|20260109|13:50:31|S|30|341.080000||
B|NOK|20260109|13:50:31|S|20|6.495000||
B|NU|20260109|13:50:31|S|2|17.515000||
B|BAC|20260109|13:50:32|S|17|56.139300||
B|HD|20260109|13:50:32|S|1|372.405000||
B|IWM|20260109|13:50:32|S|400|260.862000||
B|UVIX|20260109|13:50:32|S|500|5.349900||
B|IAI|20260109|13:50:33|S|1|186.160000||
B|KMB|20260109|13:50:33|S|18|98.138600||
B|NKE|20260109|13:50:33|S|5|65.615000||
B|NU|20260109|13:50:33|S|3|17.515000||
B|RDDT|20260109|13:50:33|S|100|245.960000||
B|RDDT|20260109|13:50:33|S|100|246.000000||
B|RZLV|20260109|13:50:33|S|600|3.650000||
B|SHOP|20260109|13:50:33|S|3|165.570000||
B|SNDK|20260109|13:50:33|S|1|377.970000||
B|SNDK|20260109|13:50:33|S|20|377.895000||
B|HAL|20260109|13:50:34|S|70|32.457400||
B|PATH|20260109|13:50:34|S|18|16.475000||
B|RIVN|20260109|13:50:34|S|10|19.425000||
B|APLD|20260109|13:50:35|S|200|37.502500||
B|FNKO|20260109|13:50:35|S|100|3.795000||
B|FSLR|20260109|13:50:35|S|1|237.610000||
B|UPS|20260109|13:50:35|S|1|108.015000||
B|VOD|20260109|13:50:35|S|100|13.550000||
B|MOMO|20260109|13:50:36|S|200|6.585000||
B|BE|20260109|13:50:37|S|100|130.000000||
B|NFLX|20260109|13:50:37|S|25|88.897800||
B|SOFI|20260109|13:50:37|S|12|27.847300||
B|AAPL|20260109|13:50:38|S|1|259.295000||
B|ACHR|20260109|13:50:38|S|500|8.910700||
B|CDNS|20260109|13:50:38|S|2|325.920000||
B|FXY|20260109|13:50:38|S|100|58.205000||
B|LCID|20260109|13:50:38|S|25|11.360000||
B|PYPL|20260109|13:50:38|S|5|57.767300||
B|LNN|20260109|13:50:39|S|10|123.550000||
B|TSLA|20260109|13:50:39|S|50|447.580000||
B|TSLA|20260109|13:50:39|S|50|447.581800||
B|VST|20260109|13:50:39|S|1|166.700000||
B|Z|20260109|13:50:39|S|7|70.960800||
B|RGTI|20260109|13:50:40|S|600|26.002800||
B|SLV|20260109|13:50:40|S|50|72.449700||
B|ASPI|20260109|13:50:41|S|99|7.740700||
B|CRWV|20260109|13:50:41|S|520|80.830000||
B|CRWV|20260109|13:50:41|S|600|80.845000||
B|INOD|20260109|13:50:41|S|100|64.950000||
B|NFLX|20260109|13:50:41|S|1|88.895500||
B|SNDK|20260109|13:50:41|S|348|377.780000||
B|VZ|20260109|13:50:41|S|50|40.705000||
B|GE|20260109|13:50:42|S|31|321.287000||
B|NATR|20260109|13:50:43|S|20|21.890000||
B|ORCL|20260109|13:50:43|S|200|198.920000||
B|TSLA|20260109|13:50:43|S|2|447.520000||
B|TSLQ|20260109|13:50:43|S|100|18.159700||
B|UVIX|20260109|13:50:43|S|117|5.349800||
B|WULF|20260109|13:50:43|S|300|13.239300||
B|AEHR|20260109|13:50:44|S|4|24.870000||
B|RIOT|20260109|13:50:44|S|100|15.675000||
B|SNDK|20260109|13:50:45|S|350|377.890000||
B|JAZZ|20260109|13:50:46|S|6|162.955000||
B|RDDT|20260109|13:50:46|S|4|245.790000||
B|COIN|20260109|13:50:47|S|1|242.536000||
B|GILD|20260109|13:50:47|S|100|122.290000||
B|QQQ|20260109|13:50:47|S|100|627.025000||
B|VST|20260109|13:50:47|S|5|166.725000||
B|GNE|20260109|13:50:48|S|600|14.280000||
B|IBIT|20260109|13:50:48|S|100|51.545000||
B|MSTR|20260109|13:50:48|S|10|159.800000||
B|EWZ|20260109|13:50:49|S|2|33.199100||
B|HYMC|20260109|13:50:49|S|100|27.640000||
B|INTW|20260109|13:50:49|S|46|63.670000||
B|INTW|20260109|13:50:49|S|100|63.670000||
B|MMS|20260109|13:50:49|S|52|96.640000||
B|MTZ|20260109|13:50:49|S|6|221.270000||
B|RACE|20260109|13:50:49|S|4|379.940000||
B|TVTX|20260109|13:50:49|S|48|34.360000||
B|APLD|20260109|13:50:50|S|50|37.514500||
B|HUT|20260109|13:50:50|S|5|61.170000||
B|BG|20260109|13:50:51|S|50|99.660000||
B|CHWY|20260109|13:50:51|S|50|32.502600||
B|EFX|20260109|13:50:51|S|8|228.390000||
B|INOD|20260109|13:50:51|S|100|65.010000||
B|INOD|20260109|13:50:51|S|100|65.020000||
B|QUBT|20260109|13:50:51|S|100|12.160700||
B|SQQQ|20260109|13:50:51|S|500|64.552700||
B|ETHE|20260109|13:50:52|S|50|25.298200||
B|ONC|20260109|13:50:52|S|7|337.910000||
B|QQQ|20260109|13:50:52|S|100|627.030700||
B|RCAT|20260109|13:50:52|S|400|12.685000||
B|RDDT|20260109|13:50:52|S|75|245.990000||
B|TRU|20260109|13:50:52|S|24|88.920000||
B|ORC|20260109|13:50:53|S|1|7.675000||
B|PTRN|20260109|13:50:53|S|20|14.930000||
B|SNDK|20260109|13:50:53|S|1|378.120000||
B|UCO|20260109|13:50:53|S|100|20.405000||
B|CLOA|20260109|13:50:54|S|5|51.815000||
B|CRSP|20260109|13:50:54|S|1|54.180000||
B|NFLX|20260109|13:50:54|S|20|88.892000||
B|NFLX|20260109|13:50:54|S|400|88.890500||
B|CRWV|20260109|13:50:55|S|100|80.900000||
B|LPG|20260109|13:50:55|S|73|27.315000||
B|OMER|20260109|13:50:55|S|20|12.845000||
B|XLU|20260109|13:50:55|S|300|42.602000||
B|ZTS|20260109|13:50:55|S|66|128.060000||
B|BGM|20260109|13:50:56|S|10|3.930000||
B|CRDO|20260109|13:50:56|S|100|153.660000||
B|IREN|20260109|13:50:56|S|200|47.849000||
B|MSTU|20260109|13:50:56|S|200|9.067300||
B|ZS|20260109|13:50:56|S|40|218.294300||
B|ZTO|20260109|13:50:56|S|2|21.790000||
B|ASML|20260109|13:50:58|S|3|1275.805000||
B|ASTI|20260109|13:50:58|S|18|4.375000||
B|MSTR|20260109|13:50:58|S|20|159.772900||
B|STRC|20260109|13:50:58|S|1|100.060000||
B|BNBX|20260109|13:50:59|S|3|1.510000||
B|LUNR|20260109|13:50:59|S|200|19.725000||
B|MSFT|20260109|13:50:59|S|2|478.140000||
B|OKLO|20260109|13:50:59|S|109|105.560000||
B|SPYM|20260109|13:50:59|S|4|81.718300||
B|T|20260109|13:50:59|S|1|24.155000||
B|ADBE|20260109|13:51:00|S|3|334.850000||
B|ALNY|20260109|13:51:00|S|100|396.930000||
B|C|20260109|13:51:00|S|19|121.280000||
B|DVAX|20260109|13:51:00|S|20|15.425000||
B|ASTS|20260109|13:51:01|S|3|100.302200||
B|AVGO|20260109|13:51:01|S|5|344.900000||
B|MDLZ|20260109|13:51:01|S|200|54.825000||
B|MSTR|20260109|13:51:01|S|100|159.839500||
B|SLV|20260109|13:51:01|S|1|72.415000||
B|ZS|20260109|13:51:01|S|40|218.295800||
B|ITA|20260109|13:51:02|S|15|232.850000||
B|SO|20260109|13:51:02|S|1|87.510000||
B|XLE|20260109|13:51:02|S|4|46.670000||
B|CE|20260109|13:51:03|S|200|45.590000||
B|IONQ|20260109|13:51:03|S|28|51.525000||
B|LOGI|20260109|13:51:03|S|20|95.445000||
B|UVIX|20260109|13:51:03|S|85|5.349700||
B|XLE|20260109|13:51:03|S|3|46.670000||
B|AAOI|20260109|13:51:04|S|25|33.640000||
B|ETHD|20260109|13:51:04|S|50|45.120000||
B|RKLB|20260109|13:51:04|S|120|86.618000||
B|SRFM|20260109|13:51:04|S|100|3.299300||
B|RGTI|20260109|13:51:05|S|1|26.090000||
B|TQQQ|20260109|13:51:05|S|200|55.889300||
B|XOM|20260109|13:51:05|S|2|124.335000||
B|IRS|20260109|13:51:06|S|68|16.060000||
B|CVNA|20260109|13:51:07|S|5|454.770000||
B|UNG|20260109|13:51:07|S|500|10.590000||
B|AMZN|20260109|13:51:09|S|413|246.360000||
B|COIN|20260109|13:51:09|S|26|242.630000||
B|COIN|20260109|13:51:09|S|30|242.640000||
B|COIN|20260109|13:51:09|S|30|242.640000||
B|FCX|20260109|13:51:09|S|20|56.600000||
B|NBIS|20260109|13:51:09|S|20|100.600000||
B|KTOS|20260109|13:51:10|S|1|114.554500||
B|VKI|20260109|13:51:10|S|200|9.125000||
B|VZ|20260109|13:51:10|S|200|40.709400||
B|VZ|20260109|13:51:10|S|700|40.710000||
B|ZTO|20260109|13:51:10|S|2|21.790000||
B|RVMD|20260109|13:51:11|S|1|111.450000||
B|ANPA|20260109|13:51:12|S|12|79.950000||
B|CRCA|20260109|13:51:12|S|100|4.435000||
B|CRM|20260109|13:51:13|S|80|260.790000||
B|INDY|20260109|13:51:13|S|50|48.335000||
B|ASTS|20260109|13:51:14|S|5|100.438100||
B|CGON|20260109|13:51:14|S|8|55.320000||
B|INTC|20260109|13:51:14|S|10|45.285000||
B|IREN|20260109|13:51:14|S|200|47.898300||
B|MSFT|20260109|13:51:14|S|9|478.220000||
B|SQQQ|20260109|13:51:14|S|150|64.520000||
B|AMG|20260109|13:51:15|S|6|308.120000||
B|CEPU|20260109|13:51:15|S|300|16.397100||
B|SEDG|20260109|13:51:15|S|30|31.948000||
B|SMCI|20260109|13:51:15|S|100|30.815000||
B|ASTS|20260109|13:51:16|S|5|100.413200||
B|DECK|20260109|13:51:16|S|10|102.445000||
B|INTC|20260109|13:51:16|S|3300|45.289300||
B|AVGO|20260109|13:51:17|S|200|344.920000||
B|CGON|20260109|13:51:17|S|8|55.280000||
B|SLV|20260109|13:51:17|S|1|72.405000||
B|MSTR|20260109|13:51:18|S|100|159.740000||
B|NFLX|20260109|13:51:18|S|10|88.897500||
B|TFX|20260109|13:51:18|S|10|111.754100||
B|CGON|20260109|13:51:19|S|8|55.290000||
B|KTOS|20260109|13:51:19|S|20|114.535000||
B|USAR|20260109|13:51:19|S|1000|17.930000||
B|MSTU|20260109|13:51:20|E|400|9.050000||
B|SIL|20260109|13:51:20|S|4|89.738600||
B|ZM|20260109|13:51:20|S|1|85.490000||
B|BE|20260109|13:51:21|S|200|130.140000||
B|LULU|20260109|13:51:21|S|100|202.220000||
B|UUUU|20260109|13:51:21|S|20|18.540700||
B|WDC|20260109|13:51:22|S|20|195.490000||
B|AVGO|20260109|13:51:23|S|50|344.940000||
B|IWM|20260109|13:51:23|S|10|260.915000||
B|SOUN|20260109|13:51:23|S|2000|11.990000||
B|VOO|20260109|13:51:23|S|1|638.775000||
B|CGON|20260109|13:51:24|S|8|55.300000||
B|INTC|20260109|13:51:24|S|400|45.316800||
B|PG|20260109|13:51:24|S|1|141.930000||
B|TQQQ|20260109|13:51:24|S|1|55.900000||
B|DHI|20260109|13:51:25|S|20|155.780000||
B|IONZ|20260109|13:51:25|S|20|16.600000||
B|LAC|20260109|13:51:25|S|1000|5.395000||
B|TQQQ|20260109|13:51:25|S|300|55.888100||
B|GS|20260109|13:51:26|S|1|937.720000||
B|IREN|20260109|13:51:26|S|60|47.839000||
B|TMF|20260109|13:51:26|S|100|38.165000||
B|WINA|20260109|13:51:26|S|1|428.270000||
B|AVGO|20260109|13:51:27|S|14|344.951200||
B|ECC|20260109|13:51:27|S|100|5.905000||
B|IONQ|20260109|13:51:27|S|100|51.598800||
B|MRVL|20260109|13:51:27|S|2|83.748900||
B|UEC|20260109|13:51:27|S|6|14.887200||
B|DIA|20260109|13:51:28|S|17|494.984600||
B|IPX|20260109|13:51:28|S|60|43.480000||
B|NUTX|20260109|13:51:28|S|10|190.000000||
B|RDW|20260109|13:51:28|S|100|11.330000||
B|AXP|20260109|13:51:29|S|100|375.405000||
B|APLX|20260109|13:51:30|S|20|113.370000||
B|CQQQ|20260109|13:51:31|S|100|56.415000||
B|NVDA|20260109|13:51:31|S|250|185.262700||
B|PL|20260109|13:51:31|S|110|23.475000||
B|UMAC|20260109|13:51:31|S|20|16.100000||
B|AEM|20260109|13:51:32|S|9|190.700000||
B|BRK/B|20260109|13:51:32|S|1|497.370000||
B|OKLO|20260109|13:51:32|S|5|105.512100||
B|SOXL|20260109|13:51:32|S|10|54.005000||
B|XZO|20260109|13:51:32|S|251|22.980000||
B|GS|20260109|13:51:33|S|2|936.760000||
B|INTC|20260109|13:51:33|S|100|45.360000||
B|NBIS|20260109|13:51:33|S|7|100.689500||
B|Z|20260109|13:51:33|S|1|70.947200||
B|ASTS|20260109|13:51:34|S|10|100.432200||
B|CRWV|20260109|13:51:34|S|100|81.220000||
B|MSFT|20260109|13:51:34|S|7|478.270000||
B|OKLO|20260109|13:51:34|S|76|105.540000||
B|RGTI|20260109|13:51:34|S|2|26.085000||
B|VICI|20260109|13:51:34|S|100|27.950700||
B|GD|20260109|13:51:35|S|4|355.680000||
B|SEDG|20260109|13:51:35|S|150|31.960000||
B|SLV|20260109|13:51:35|S|1|72.399300||
B|TMV|20260109|13:51:35|S|400|36.310000||
B|TQQQ|20260109|13:51:35|S|200|55.892500||
B|LAES|20260109|13:51:36|S|400|4.355000||
B|NFLX|20260109|13:51:36|S|2|88.898800||
B|TSLA|20260109|13:51:36|S|23|447.570000||
B|CLSK|20260109|13:51:37|S|262|11.915000||
B|DIS|20260109|13:51:37|S|31|115.030000||
B|NBIS|20260109|13:51:37|S|115|100.697300||
B|SLV|20260109|13:51:37|S|100|72.399300||
B|SWBI|20260109|13:51:37|S|100|10.740000||
B|SWBI|20260109|13:51:37|S|200|10.740000||
B|URA|20260109|13:51:37|S|4|50.369200||
B|BA|20260109|13:51:38|S|12|233.478300||
B|KDK|20260109|13:51:38|S|100|9.885000||
B|TSM|20260109|13:51:38|S|57|322.350000||
B|KOLD|20260109|13:51:39|S|71|48.593900||
B|OPEN|20260109|13:51:39|S|180|7.540000||
B|UAMY|20260109|13:51:39|S|200|7.795000||
B|CVX|20260109|13:51:40|S|224|161.849100||
B|AVGO|20260109|13:51:41|S|50|344.939300||
B|SCHD|20260109|13:51:41|S|39|28.605000||
B|VOO|20260109|13:51:41|S|27|638.755000||
B|XPER|20260109|13:51:41|S|1|6.143500||
B|BL|20260109|13:51:42|S|100|56.280000||
B|BL|20260109|13:51:42|S|200|56.280000||
B|BTBT|20260109|13:51:42|S|7000|2.225900||
B|COIN|20260109|13:51:42|S|47|242.570000||
B|INTC|20260109|13:51:42|S|41|45.370700||
B|PL|20260109|13:51:42|S|13|23.479300||
B|RKLB|20260109|13:51:42|S|15|86.510000||
B|SMR|20260109|13:51:42|S|200|20.685000||
B|NAVN|20260109|13:51:43|S|500|17.795000||
B|CGEN|20260109|13:51:44|S|1924|1.850000||
B|CMC|20260109|13:51:44|S|25|72.620000||
B|INTC|20260109|13:51:44|S|200|45.385000||
B|LRCX|20260109|13:51:44|S|6|218.440000||
B|RDW|20260109|13:51:44|S|90|11.339300||
B|TMDX|20260109|13:51:44|S|10|137.090000||
B|AVAV|20260109|13:51:45|S|9|369.971000||
B|CRSP|20260109|13:51:45|S|12|54.196800||
B|DKNG|20260109|13:51:45|S|8|35.355000||
B|ETHU|20260109|13:51:45|S|100|58.740000||
B|FCX|20260109|13:51:45|S|20|56.605000||
B|ORCL|20260109|13:51:45|S|50|198.770000||
B|PRIM|20260109|13:51:45|S|25|129.380000||
B|BRK/B|20260109|13:51:46|S|7|497.360000||
B|CRESY|20260109|13:51:46|S|200|12.360000||
B|CRWV|20260109|13:51:46|S|100|81.330000||
B|DVLT|20260109|13:51:46|E|8900|0.916000||
B|PONY|20260109|13:51:46|S|900|17.280500||
B|CRDO|20260109|13:51:47|S|2|153.750000||
B|CVX|20260109|13:51:47|S|100|161.855000||
B|GOOGL|20260109|13:51:47|S|5|329.469000||
B|ZS|20260109|13:51:47|S|40|218.311800||
B|DXYZ|20260109|13:51:48|S|60|28.620000||
B|FIGR|20260109|13:51:48|S|300|59.194900||
B|NFLX|20260109|13:51:48|S|800|88.899500||
B|PG|20260109|13:51:48|S|10|141.910000||
B|RSPS|20260109|13:51:48|S|20|29.490000||
B|SOXX|20260109|13:51:48|S|5|328.959300||
B|TQQQ|20260109|13:51:48|S|1|55.890000||
B|Z|20260109|13:51:48|S|51|70.943000||
B|LUNR|20260109|13:51:49|S|23|19.727200||
B|PLTR|20260109|13:51:49|S|1|177.240000||
B|SHOP|20260109|13:51:49|S|5|165.720000||
B|ASTS|20260109|13:51:50|S|10|100.402200||
B|CIFR|20260109|13:51:50|S|500|17.259300||
B|ITUB|20260109|13:51:50|S|50|7.450000||
B|QBTS|20260109|13:51:50|S|100|30.130000||
B|TDW|20260109|13:51:50|S|110|57.290000||
B|AIG|20260109|13:51:51|S|10|75.850000||
B|ETHA|20260109|13:51:51|S|4500|23.370000||
B|IWF|20260109|13:51:51|S|40|476.680000||
B|SGOV|20260109|13:51:51|S|268|100.480000||
B|TSM|20260109|13:51:51|S|500|322.360000||
B|SMCI|20260109|13:51:52|S|2|30.828500||
B|TSLA|20260109|13:51:52|S|40|447.620000||
B|EFA|20260109|13:51:53|S|93|98.828500||
B|INTC|20260109|13:51:53|S|50|45.345000||
B|OKLO|20260109|13:51:53|S|15|105.572500||
B|AVGO|20260109|13:51:54|S|1|344.938300||
B|CRK|20260109|13:51:54|S|1327|20.980000||
B|AG|20260109|13:51:55|S|100|18.770000||
B|AG|20260109|13:51:55|S|747|18.775000||
B|COIN|20260109|13:51:55|S|65|242.460000||
B|COIN|20260109|13:51:55|S|200|242.423000||
B|CRWD|20260109|13:51:55|S|80|472.180000||
B|MU|20260109|13:51:55|S|100|341.226800||
B|TSLA|20260109|13:51:55|S|5|447.630000||
B|APLD|20260109|13:51:56|S|2|37.610000||
B|ASML|20260109|13:51:56|S|40|1275.600000||
B|ETHA|20260109|13:51:56|S|100|23.375000||
B|TSLA|20260109|13:51:56|S|25|447.630000||
B|AXTI|20260109|13:51:57|S|50|23.520000||
B|DOW|20260109|13:51:57|S|16|26.225000||
B|MU|20260109|13:51:57|S|100|341.210000||
B|NOW|20260109|13:51:57|S|1|142.179000||
B|RDW|20260109|13:51:57|S|250|11.348200||
B|WVE|20260109|13:51:57|S|200|13.880000||
B|INTC|20260109|13:51:58|S|70|45.340700||
B|QUBT|20260109|13:51:58|S|200|12.205000||
B|AMCI|20260109|13:51:59|S|90|7.746800||
B|FCX|20260109|13:51:59|S|34|56.605000||
B|OPEN|20260109|13:51:59|S|80|7.540000||
B|OPEN|20260109|13:51:59|S|320|7.545000||
B|COST|20260109|13:52:00|S|10|925.260000||
B|APLD|20260109|13:52:01|S|402|37.640000||
B|AVGO|20260109|13:52:01|S|1|344.888300||
B|BBAI|20260109|13:52:01|S|50|6.340000||
B|BITI|20260109|13:52:01|S|5|22.310000||
B|MSFT|20260109|13:52:01|S|569|478.200000||
B|RIG|20260109|13:52:01|S|25|4.250000||
B|TSLA|20260109|13:52:01|S|70|447.611600||
B|AVGO|20260109|13:52:02|S|6|344.888300||
B|RKLB|20260109|13:52:02|S|50|86.507800||
B|UUUU|20260109|13:52:02|S|50|18.527100||
B|OKLO|20260109|13:52:03|S|2|105.560000||
B|SNDK|20260109|13:52:03|S|50|378.400000||
B|KMB|20260109|13:52:04|S|1|98.089100||
B|KMB|20260109|13:52:04|S|3|98.089100||
B|OKLO|20260109|13:52:04|S|50|105.672600||
B|PFE|20260109|13:52:04|S|3|25.420000||
B|TQQQ|20260109|13:52:04|S|1500|55.878300||
B|AMCX|20260109|13:52:05|S|100|8.615000||
B|AZN|20260109|13:52:05|S|452|94.890000||
B|HIPO|20260109|13:52:05|S|100|31.450000||
B|UPRO|20260109|13:52:05|S|50|121.925000||
B|ASTS|20260109|13:52:06|S|48|100.512200||
B|HUT|20260109|13:52:06|S|122|61.190000||
B|INOD|20260109|13:52:06|S|20|65.380000||
B|INOD|20260109|13:52:06|S|28|65.380000||
B|SOUN|20260109|13:52:06|S|50|11.995000||
B|AQST|20260109|13:52:07|S|200|3.887300||
B|ODD|20260109|13:52:07|S|200|35.975000||
B|VEA|20260109|13:52:07|S|300|64.556700||
B|CRML|20260109|13:52:08|S|100|15.805000||
B|DOC|20260109|13:52:08|S|100|16.885000||
B|SOUN|20260109|13:52:08|S|1200|11.999300||
B|ZS|20260109|13:52:08|S|80|218.250000||
B|COIN|20260109|13:52:09|S|100|242.650000||
B|CRDO|20260109|13:52:09|S|1|153.705000||
B|FCX|20260109|13:52:09|S|1|56.615000||
B|MCHP|20260109|13:52:09|S|10|75.630000||
B|ASTS|20260109|13:52:10|S|100|100.561600||
B|OKLO|20260109|13:52:10|S|100|105.570000||
B|VST|20260109|13:52:10|S|50|166.640000||
B|AVGO|20260109|13:52:11|S|80|344.910000||
B|PANW|20260109|13:52:11|S|1|189.857500||
B|XLY|20260109|13:52:11|S|21|124.260700||
B|AAPL|20260109|13:52:12|S|1|259.272100||
B|HUN|20260109|13:52:12|S|80|11.575000||
B|MU|20260109|13:52:12|S|100|341.530000||
B|BE|20260109|13:52:13|S|500|130.330000||
B|OKLO|20260109|13:52:13|S|50|105.580000||
B|QBTS|20260109|13:52:13|S|185|30.160000||
B|SNDK|20260109|13:52:13|S|130|378.400000||
B|SOXL|20260109|13:52:13|S|100|53.987300||
B|MSTR|20260109|13:52:14|S|100|159.747800||
B|RDW|20260109|13:52:14|S|250|11.357600||
B|COMP|20260109|13:52:15|S|350|13.000000||
B|CVNA|20260109|13:52:15|S|10|454.590000||
B|HBAN|20260109|13:52:15|S|100|18.270000||
B|PHM|20260109|13:52:15|S|100|131.640000||
B|PLTR|20260109|13:52:15|S|61|177.160000||
B|XOM|20260109|13:52:15|S|100|124.320000||
B|ZTS|20260109|13:52:15|S|100|128.012800||
B|GRNY|20260109|13:52:16|S|100|25.585000||
B|RDW|20260109|13:52:16|S|250|11.357600||
B|SPXS|20260109|13:52:16|S|100|33.690000||
B|TQQQ|20260109|13:52:16|S|100|55.890000||
B|SNDK|20260109|13:52:17|S|1|378.070000||
B|AMAT|20260109|13:52:18|S|100|298.940000||
B|ESP|20260109|13:52:18|S|11|47.950000||
B|QQQ|20260109|13:52:18|S|1|627.099300||
B|SUPV|20260109|13:52:18|S|100|11.869200||
B|CRWV|20260109|13:52:19|S|150|81.420000||
B|KRMN|20260109|13:52:19|S|1|107.378000||
B|BMY|20260109|13:52:20|S|1|55.925000||
B|SCHV|20260109|13:52:20|S|1|30.630000||
B|SMR|20260109|13:52:20|S|1|20.680000||
B|IREN|20260109|13:52:21|S|50|47.900000||
B|PLTR|20260109|13:52:21|S|100|177.140000||
B|RKLB|20260109|13:52:21|S|314|86.440000||
B|RTX|20260109|13:52:21|S|19|187.950000||
B|AVGO|20260109|13:52:22|S|3|344.970000||
B|XAR|20260109|13:52:22|S|90|277.850000||
B|XAR|20260109|13:52:22|S|100|277.820000||
B|AMCX|20260109|13:52:23|S|200|8.620000||
B|LEGN|20260109|13:52:23|S|23|23.650000||
B|NNE|20260109|13:52:23|S|10|32.690000||
B|OKLO|20260109|13:52:23|S|10|105.530000||
B|PYPL|20260109|13:52:23|S|7|57.787300||
B|SNDK|20260109|13:52:23|S|14|378.610000||
B|ASND|20260109|13:52:24|S|41|204.060000||
B|BNBX|20260109|13:52:24|S|3|1.510000||
B|CRWV|20260109|13:52:24|S|1|81.377800||
B|DY|20260109|13:52:24|S|10|341.620000||
B|FNV|20260109|13:52:24|S|3|231.771000||
B|SCCO|20260109|13:52:24|S|26|169.850000||
B|SHOP|20260109|13:52:24|S|95|165.910000||
B|WBD|20260109|13:52:24|S|1|28.875000||
B|CCJ|20260109|13:52:25|S|80|106.990000||
B|FISV|20260109|13:52:25|S|10|69.407300||
B|INTC|20260109|13:52:25|S|400|45.312600||
B|NUKZ|20260109|13:52:25|S|4|68.714500||
B|TMO|20260109|13:52:25|S|7|618.657500||
B|UNH|20260109|13:52:25|S|66|344.770000||
B|ZS|20260109|13:52:25|S|80|218.328500||
B|BE|20260109|13:52:26|S|3|130.330000||
B|IWM|20260109|13:52:26|S|45|260.905000||
B|EWJ|20260109|13:52:27|S|40|84.657300||
B|PCTY|20260109|13:52:27|S|100|151.110000||
B|SCCO|20260109|13:52:27|S|2|169.850000||
B|Z|20260109|13:52:27|S|1|70.977500||
B|FLY|20260109|13:52:28|S|70|30.898300||
B|RIOT|20260109|13:52:28|S|100|15.675000||
B|TSLA|20260109|13:52:28|S|100|447.500000||
B|APLD|20260109|13:52:29|S|100|37.719300||
B|AVGO|20260109|13:52:29|S|247|344.970000||
B|CONY|20260109|13:52:29|S|100|40.850000||
B|TSLA|20260109|13:52:29|S|140|447.540000||
B|ABEV|20260109|13:52:30|S|7|2.555000||
B|ADBE|20260109|13:52:30|S|1|334.725000||
B|INTC|20260109|13:52:30|S|200|45.270700||
B|INTC|20260109|13:52:30|S|400|45.273100||
B|SNDK|20260109|13:52:30|S|300|378.460000||
B|TSLA|20260109|13:52:30|S|36|447.410000||
B|TSLA|20260109|13:52:30|S|55|447.420000||
B|GOVX|20260109|13:52:31|E|1|0.162700||
B|ESPR|20260109|13:52:32|S|500|3.817100||
B|OSCR|20260109|13:52:32|S|10|18.005000||
B|URA|20260109|13:52:32|S|5|50.375000||
B|COIN|20260109|13:52:33|S|49|242.770000||
B|NFLX|20260109|13:52:34|S|30|88.900000||
B|APLD|20260109|13:52:35|S|25|37.770000||
B|WDC|20260109|13:52:35|S|20|196.036500||
B|CLSK|20260109|13:52:36|S|1200|11.945900||
B|MNMD|20260109|13:52:36|S|4|14.100000||
B|SCCO|20260109|13:52:37|S|23|169.850000||
B|VKI|20260109|13:52:37|S|10|9.125000||
B|VLO|20260109|13:52:37|S|500|185.240000||
B|CRWV|20260109|13:52:38|S|5|81.300000||
B|LFUS|20260109|13:52:38|S|20|277.670000||
B|SCCO|20260109|13:52:38|S|8|169.850000||
B|UAMY|20260109|13:52:38|S|2900|7.825000||
B|GP|20260109|13:52:39|S|100|1.200000||
B|NNE|20260109|13:52:39|S|100|32.640000||
B|SWBI|20260109|13:52:39|S|100|10.760000||
B|KTOS|20260109|13:52:40|S|500|114.360000||
B|ORCL|20260109|13:52:40|S|4|198.750000||
B|ORCL|20260109|13:52:40|S|4|198.751200||
B|VNQ|20260109|13:52:40|S|100|89.735000||
B|F|20260109|13:52:41|S|17|14.140000||
B|TLT|20260109|13:52:41|S|149|87.915000||
B|KTOS|20260109|13:52:43|S|700|114.382100||
B|OPTT|20260109|13:52:43|S|100|0.496900||
B|UNG|20260109|13:52:43|S|301|10.575000||
B|VFH|20260109|13:52:43|S|3|136.555900||
B|XAR|20260109|13:52:43|S|100|277.830000||
B|Z|20260109|13:52:43|S|100|70.980000||
B|ABVX|20260109|13:52:44|S|20|113.910000||
B|ACP|20260109|13:52:44|S|100|5.540000||
B|COPX|20260109|13:52:44|S|9|77.959300||
B|FCEL|20260109|13:52:44|S|175|7.797000||
B|SOXL|20260109|13:52:44|S|50|54.000000||
B|LDI|20260109|13:52:45|S|400|2.980000||
B|ELVA|20260109|13:52:46|S|62|8.755000||
B|QBTX|20260109|13:52:46|S|200|43.200000||
B|SMR|20260109|13:52:46|S|70|20.719300||
B|TEM|20260109|13:52:46|S|10|67.470000||
B|ADBE|20260109|13:52:47|S|1|334.710000||
B|CRWD|20260109|13:52:47|S|42|472.150000||
B|MNTS|20260109|13:52:47|S|5|12.330000||
B|PDI|20260109|13:52:47|S|400|18.205000||
B|CRWG|20260109|13:52:48|S|69|3.435000||
B|EWW|20260109|13:52:48|S|100|70.460000||
B|EWW|20260109|13:52:48|S|300|70.460000||
B|LOW|20260109|13:52:48|S|19|265.605000||
B|PLTR|20260109|13:52:48|S|150|177.233600||
B|IONQ|20260109|13:52:49|S|50|51.665200||
B|JNJ|20260109|13:52:49|S|1|205.225000||
B|SGOV|20260109|13:52:49|S|50|100.480000||
B|AVGO|20260109|13:52:50|S|30|344.830000||
B|CRWV|20260109|13:52:50|S|10|81.183500||
B|TSLA|20260109|13:52:50|S|100|447.620000||
B|AMD|20260109|13:52:51|S|5|205.198500||
B|BMNR|20260109|13:52:51|S|1|30.990000||
B|GOOG|20260109|13:52:52|S|50|330.210700||
B|TSLA|20260109|13:52:52|S|80|447.570000||
B|ASTI|20260109|13:52:53|S|500|4.400000||
B|FIGR|20260109|13:52:53|S|50|59.330000||
B|FIGR|20260109|13:52:53|S|100|59.300000||
B|GOOGL|20260109|13:52:53|S|23|329.430000||
B|INTC|20260109|13:52:53|S|10|45.275000||
B|TSM|20260109|13:52:53|S|10|322.288300||
B|TVTX|20260109|13:52:53|S|20|34.307600||
B|VELO|20260109|13:52:53|S|19|21.620000||
B|Z|20260109|13:52:53|S|100|70.960000||
B|FISV|20260109|13:52:54|S|25|69.429100||
B|MSTU|20260109|13:52:54|S|192|9.060000||
B|OKLO|20260109|13:52:54|S|50|105.532300||
B|OMER|20260109|13:52:55|S|1|12.850000||
B|RDAC|20260109|13:52:55|S|5|8.850000||
B|RIG|20260109|13:52:55|S|70|4.255000||
B|VAL|20260109|13:52:55|S|25|52.480000||
B|APLD|20260109|13:52:56|S|400|37.750000||
B|GOOGL|20260109|13:52:56|S|2|329.418600||
B|INTC|20260109|13:52:56|S|45|45.286500||
B|HIMS|20260109|13:52:57|S|300|32.499100||
B|INTC|20260109|13:52:57|S|558|45.285000||
B|SPXL|20260109|13:52:57|S|1|232.358800||
B|NBIS|20260109|13:52:58|S|15|100.650000||
B|PBR/A|20260109|13:52:58|S|20|11.329300||
B|SOUN|20260109|13:52:58|S|50|12.010700||
B|TQQQ|20260109|13:52:58|S|10|55.900000||
B|APLD|20260109|13:53:00|S|46|37.759100||
B|EXPE|20260109|13:53:00|S|26|297.765000||
B|INTC|20260109|13:53:00|S|320|45.288400||
B|SUPV|20260109|13:53:00|S|100|11.869300||
B|BOIL|20260109|13:53:01|S|700|16.025000||
B|COMP|20260109|13:53:01|S|150|12.977500||
B|DVAX|20260109|13:53:01|S|20|15.425000||
B|SHOP|20260109|13:53:01|S|54|165.920000||
B|SILJ|20260109|13:53:01|S|100|30.533500||
B|USAR|20260109|13:53:01|S|100|17.880000||
B|XLP|20260109|13:53:01|S|26|79.085000||
B|BBAI|20260109|13:53:02|S|100|6.345000||
B|MCK|20260109|13:53:02|S|7|819.550000||
B|PAGS|20260109|13:53:02|S|33|10.220000||
B|SNDK|20260109|13:53:02|S|44|378.200000||
B|STM|20260109|13:53:02|S|120|28.815000||
B|TLT|20260109|13:53:02|S|2|87.925000||
B|APLD|20260109|13:53:03|S|13|37.770000||
B|LUNR|20260109|13:53:03|S|44|19.662800||
B|PAGS|20260109|13:53:03|S|1|10.220000||
B|SIMO|20260109|13:53:03|S|100|112.140000||
B|UL|20260109|13:53:03|S|5|63.965000||
B|ABBV|20260109|13:53:04|S|21|221.695000||
B|ASTI|20260109|13:53:04|S|400|4.410000||
B|AXTI|20260109|13:53:04|S|25|23.340000||
B|CRWV|20260109|13:53:04|S|180|81.210000||
B|CRWV|20260109|13:53:04|S|520|81.190000||
B|CRWV|20260109|13:53:04|S|648|81.190000||
B|TSLA|20260109|13:53:04|S|10|447.490000||
B|DOW|20260109|13:53:05|S|2|26.235000||
B|ESPR|20260109|13:53:05|S|499|3.810000||
B|KTOS|20260109|13:53:05|S|1|114.230000||
B|RDDT|20260109|13:53:05|S|1|246.005000||
B|TQQQ|20260109|13:53:05|S|4|55.879300||
B|ZS|20260109|13:53:05|S|40|218.344800||
B|LAES|20260109|13:53:06|S|20|4.365000||
B|MSTR|20260109|13:53:06|S|9|159.725000||
B|PFE|20260109|13:53:06|S|2|25.395000||
B|ABBV|20260109|13:53:07|S|21|221.695000||
B|AVAV|20260109|13:53:07|S|8|369.981000||
B|SLV|20260109|13:53:07|S|200|72.427300||
B|FLY|20260109|13:53:08|S|5|30.898300||
B|ZETA|20260109|13:53:08|S|400|24.530000||
B|ZS|20260109|13:53:08|S|1|218.305000||
B|ZS|20260109|13:53:08|S|39|218.305000||
B|COIN|20260109|13:53:09|S|3|242.830000||
B|HIMZ|20260109|13:53:09|S|2967|5.728200||
B|MSFT|20260109|13:53:09|S|65|478.260000||
B|TSLA|20260109|13:53:09|S|355|447.530000||
B|Z|20260109|13:53:09|S|7|70.931400||
B|Z|20260109|13:53:09|S|10|70.931400||
B|Z|20260109|13:53:09|S|100|70.950000||
B|ABBV|20260109|13:53:10|S|21|221.695000||
B|ARM|20260109|13:53:10|S|5|111.880000||
B|QBTS|20260109|13:53:10|S|4|30.105100||
B|BBAI|20260109|13:53:12|S|85|6.345000||
B|RKLB|20260109|13:53:12|S|100|86.590000||
B|SOXL|20260109|13:53:12|S|50|54.020000||
B|CEF|20260109|13:53:13|S|100|48.870000||
B|SMR|20260109|13:53:13|S|4|20.720000||
B|ABBV|20260109|13:53:14|S|25|221.695000||
B|LAES|20260109|13:53:14|S|300|4.365000||
B|LUNR|20260109|13:53:14|S|50|19.650000||
B|OPEN|20260109|13:53:14|S|520|7.580000||
B|SOUN|20260109|13:53:14|S|25|12.015000||
B|SPY|20260109|13:53:14|S|12|694.435000||
B|GOOGL|20260109|13:53:15|S|15|329.388600||
B|INDA|20260109|13:53:15|S|20|53.195000||
B|ASTI|20260109|13:53:16|S|400|4.410000||
B|EOSE|20260109|13:53:16|S|123|15.055000||
B|GIAX|20260109|13:53:16|S|60|16.940000||
B|PYPL|20260109|13:53:16|S|1|57.777300||
B|QQQ|20260109|13:53:16|S|16|627.045000||
B|UUUU|20260109|13:53:16|S|20|18.560700||
B|PLTR|20260109|13:53:17|S|50|177.220000||
B|QQQ|20260109|13:53:17|S|3|627.055000||
B|QQQ|20260109|13:53:17|S|100|627.055000||
B|HAL|20260109|13:53:18|S|5|32.445000||
B|NVDA|20260109|13:53:18|S|1000|185.265300||
B|RCAT|20260109|13:53:18|S|26|12.655000||
B|APLD|20260109|13:53:19|S|400|37.770000||
B|NBIS|20260109|13:53:19|S|100|100.640000||
B|NBIS|20260109|13:53:19|S|100|100.650000||
B|SMMT|20260109|13:53:19|S|10|19.320000||
B|F|20260109|13:53:20|S|200|14.135000||
B|IONZ|20260109|13:53:20|S|10|16.550000||
B|OSCR|20260109|13:53:20|S|10|17.997500||
B|FRMI|20260109|13:53:21|S|20|9.510000||
B|GFI|20260109|13:53:21|S|3|45.765000||
B|INTC|20260109|13:53:21|S|10|45.325000||
B|NBIS|20260109|13:53:21|S|200|100.580000||
B|APLD|20260109|13:53:22|S|198|37.760000||
B|CGEM|20260109|13:53:22|S|2|10.900000||
B|NBIS|20260109|13:53:22|S|100|100.640000||
B|NBIS|20260109|13:53:22|S|100|100.650000||
B|PVLA|20260109|13:53:22|S|50|101.440000||
B|RKLB|20260109|13:53:22|S|50|86.567800||
B|AMC|20260109|13:53:23|S|25|1.630000||
B|CRCL|20260109|13:53:23|S|25|83.848000||
B|CVX|20260109|13:53:23|S|2|161.830000||
B|INTC|20260109|13:53:23|S|400|45.305000||
B|KO|20260109|13:53:23|S|12|70.275000||
B|MSTR|20260109|13:53:23|S|5|159.706800||
B|RKLB|20260109|13:53:23|S|70|86.557900||
B|RKLB|20260109|13:53:23|S|80|86.560000||
B|VICI|20260109|13:53:23|S|2|27.965000||
B|Z|20260109|13:53:23|S|100|70.940000||
B|ZS|20260109|13:53:23|S|40|218.348600||
B|ZS|20260109|13:53:23|S|40|218.396100||
B|ZS|20260109|13:53:23|S|200|218.396100||
B|ZTS|20260109|13:53:23|S|4|128.006400||
B|AMD|20260109|13:53:24|S|4|205.143400||
B|CVX|20260109|13:53:24|S|1|161.830000||
B|Z|20260109|13:53:24|S|100|70.950000||
B|CIEN|20260109|13:53:25|S|100|224.960000||
B|ORCL|20260109|13:53:25|S|45|198.805000||
B|TQQQ|20260109|13:53:25|S|16|55.880000||
B|YPF|20260109|13:53:25|S|5|33.474900||
B|ATO|20260109|13:53:26|S|2|167.120000||
B|CETX|20260109|13:53:26|S|60|3.130000||
B|NBIS|20260109|13:53:26|S|100|100.640000||
B|NFLX|20260109|13:53:26|S|15|88.885000||
B|RCAT|20260109|13:53:26|S|100|12.669300||
B|SGML|20260109|13:53:26|S|100|13.597300||
B|SNDK|20260109|13:53:26|S|5|378.270000||
B|ENVX|20260109|13:53:27|S|27|7.977400||
B|OPEN|20260109|13:53:27|S|100|7.575000||
B|RKLX|20260109|13:53:27|S|100|59.930000||
B|SGOV|20260109|13:53:27|S|416|100.480000||
B|TU|20260109|13:53:27|S|134|13.350000||
B|VAL|20260109|13:53:27|S|100|52.480000||
B|WIX|20260109|13:53:27|S|10|97.200000||
B|SOUN|20260109|13:53:28|S|50|11.997400||
B|ZM|20260109|13:53:28|S|1|85.400000||
B|APLD|20260109|13:53:29|S|80|37.749300||
B|LITE|20260109|13:53:29|S|5|346.380000||
B|MU|20260109|13:53:30|S|13|341.590000||
B|FCX|20260109|13:53:31|S|1|56.610000||
B|HAL|20260109|13:53:31|S|6|32.447400||
B|NNE|20260109|13:53:31|S|100|32.610000||
B|NNE|20260109|13:53:31|S|300|32.610000||
B|PHG|20260109|13:53:31|S|20|29.675000||
B|RIG|20260109|13:53:31|S|190|4.250000||
B|RIG|20260109|13:53:31|S|500|4.255000||
B|BMNR|20260109|13:53:32|S|200|30.945000||
B|FNV|20260109|13:53:32|S|60|231.640000||
B|IAU|20260109|13:53:32|S|544|84.655000||
B|IONQ|20260109|13:53:32|S|252|51.635000||
B|NFLX|20260109|13:53:32|S|1|88.875000||
B|SLMT|20260109|13:53:32|S|400|2.020000||
B|SQQQ|20260109|13:53:32|S|20|64.560000||
B|NFLX|20260109|13:53:33|S|3|88.877300||
B|SCHD|20260109|13:53:33|S|5|28.605000||
B|SMR|20260109|13:53:33|S|12|20.690000||
B|SMR|20260109|13:53:33|S|54|20.700000||
B|AMD|20260109|13:53:34|S|25|205.098300||
B|GLDM|20260109|13:53:34|S|2|88.997600||
B|VSTM|20260109|13:53:34|S|2|7.940000||
B|ASTS|20260109|13:53:35|S|20|100.596500||
B|FSI|20260109|13:53:35|S|100|6.770000||
B|LASR|20260109|13:53:35|S|20|39.835200||
B|MU|20260109|13:53:35|S|38|341.620000||
B|VELO|20260109|13:53:35|S|5|21.590000||
B|ACHR|20260109|13:53:36|S|25|8.937300||
B|ALAB|20260109|13:53:36|S|100|162.040000||
B|ALB|20260109|13:53:36|S|50|162.730000||
B|MTEN|20260109|13:53:36|E|4000|0.135900||
B|SPXL|20260109|13:53:36|S|50|232.336800||
B|WULF|20260109|13:53:36|S|20|13.249300||
B|APLD|20260109|13:53:37|S|50|37.761000||
B|CLF|20260109|13:53:37|S|20|12.915000||
B|CPRT|20260109|13:53:37|S|2|39.895000||
B|DAL|20260109|13:53:37|S|92|72.280000||
B|GOOGL|20260109|13:53:37|S|40|329.344800||
B|MSFT|20260109|13:53:37|S|53|478.310000||
B|UNH|20260109|13:53:37|S|6|344.835000||
B|BMI|20260109|13:53:38|S|1|174.490000||
B|HWM|20260109|13:53:38|S|50|218.910000||
B|IOYY|20260109|13:53:38|S|1|17.761500||
B|NKE|20260109|13:53:38|S|1|65.625000||
B|QUBT|20260109|13:53:38|S|170|12.230000||
B|QUBT|20260109|13:53:38|S|700|12.225000||
B|Z|20260109|13:53:38|S|100|70.940000||
B|IREN|20260109|13:53:39|S|20|47.940000||
B|MU|20260109|13:53:39|S|30|341.660000||
B|OPEN|20260109|13:53:39|S|100|7.575000||
B|VZ|20260109|13:53:39|S|2|40.709300||
B|AAOI|20260109|13:53:40|S|25|33.610000||
B|AAOI|20260109|13:53:40|S|25|33.615000||
B|INTW|20260109|13:53:40|S|172|63.920000||
B|LCID|20260109|13:53:40|S|582|11.357300||
B|QBTX|20260109|13:53:40|S|111|43.140000||
B|ZS|20260109|13:53:40|S|40|218.336400||
B|CVX|20260109|13:53:41|S|600|161.820000||
B|AAOI|20260109|13:53:42|S|100|33.830000||
B|HQY|20260109|13:53:42|S|165|95.900000||
B|RDW|20260109|13:53:42|S|1|11.269300||
B|T|20260109|13:53:42|S|10|24.160000||
B|ADSK|20260109|13:53:43|S|34|275.984800||
B|AIZ|20260109|13:53:43|S|2|238.320000||
B|CDE|20260109|13:53:43|S|2000|20.395000||
B|ELF|20260109|13:53:43|S|50|86.092600||
B|FAS|20260109|13:53:43|S|10|177.640000||
B|GPRK|20260109|13:53:43|S|30|7.165000||
B|MSTR|20260109|13:53:43|S|100|159.618000||
B|OLN|20260109|13:53:43|S|120|23.190000||
B|STAI|20260109|13:53:43|S|100|2.620000||
B|ACHR|20260109|13:53:44|S|400|8.935000||
B|CPRT|20260109|13:53:44|S|15|39.895000||
B|IBM|20260109|13:53:44|S|38|304.788900||
B|MAR|20260109|13:53:44|S|10|329.435200||
B|SOLS|20260109|13:53:44|S|185|52.520000||
B|IMSR|20260109|13:53:45|S|20|8.970000||
B|IMSR|20260109|13:53:45|S|358|9.000000||
B|AMD|20260109|13:53:46|S|3|205.178300||
B|ASTI|20260109|13:53:46|S|100|4.430000||
B|MELI|20260109|13:53:46|S|1|2166.685000||
B|PLUG|20260109|13:53:47|S|1000|2.245000||
B|PLUG|20260109|13:53:47|S|1300|2.250000||
B|RGTI|20260109|13:53:47|S|12|26.095000||
B|APLD|20260109|13:53:48|S|30|37.767200||
B|PEGA|20260109|13:53:48|S|20|58.750000||
B|UNFI|20260109|13:53:48|S|18|32.160000||
B|FISV|20260109|13:53:49|S|50|69.400000||
B|GBIL|20260109|13:53:49|S|30|100.020000||
B|GXRP|20260109|13:53:49|S|53|40.650000||
B|MEGL|20260109|13:53:49|S|200|1.230000||
B|TSLA|20260109|13:53:49|S|80|447.490000||
B|Z|20260109|13:53:49|S|100|70.930000||
B|ALAB|20260109|13:53:50|S|100|162.000000||
B|LYG|20260109|13:53:50|S|900|5.410000||
B|NFLX|20260109|13:53:50|S|2|88.897300||
B|RGTI|20260109|13:53:50|S|100|26.100000||
B|RGTI|20260109|13:53:50|S|2000|26.100000||
B|RIG|20260109|13:53:50|S|25|4.250700||
B|RXST|20260109|13:53:50|S|600|8.810000||
B|SNPS|20260109|13:53:50|S|5|526.040000||
B|MSFT|20260109|13:53:52|S|61|478.410000||
B|SBET|20260109|13:53:52|S|25|10.057400||
B|ADBE|20260109|13:53:53|S|1|334.450000||
B|ANPA|20260109|13:53:53|S|4|83.900000||
B|COIN|20260109|13:53:53|S|40|242.797100||
B|IONZ|20260109|13:53:53|S|1|16.570000||
B|LRCX|20260109|13:53:53|S|10|218.609500||
B|IBTG|20260109|13:53:54|S|20|22.890000||
B|OKLO|20260109|13:53:54|S|5|105.750000||
B|SGOV|20260109|13:53:54|S|100|100.480000||
B|ITA|20260109|13:53:55|S|15|232.880000||
B|MU|20260109|13:53:55|S|1|341.670000||
B|TQQQ|20260109|13:53:55|S|900|55.895900||
B|XLRE|20260109|13:53:55|S|1|40.600000||
B|ZS|20260109|13:53:55|S|40|218.295000||
B|AEP|20260109|13:53:56|S|2|117.050000||
B|AM|20260109|13:53:57|S|14|17.260000||
B|BIOX|20260109|13:53:57|S|1|1.310000||
B|INCY|20260109|13:53:57|S|3|107.160000||
B|SBFM|20260109|13:53:57|S|25|1.355000||
B|SNDK|20260109|13:53:57|S|18|378.025000||
B|ZETA|20260109|13:53:57|S|10|24.539300||
B|BETR|20260109|13:53:58|S|30|41.970000||
B|TQQQ|20260109|13:53:58|S|10|55.900000||
B|UNG|20260109|13:53:58|S|20|10.580000||
B|APH|20260109|13:53:59|S|3|139.180000||
B|ASTS|20260109|13:53:59|S|900|100.680000||
B|BBAI|20260109|13:53:59|S|2000|6.350000||
B|OKLO|20260109|13:53:59|S|50|105.750000||
B|RGTI|20260109|13:53:59|S|25|26.115000||
B|SNDK|20260109|13:53:59|S|3|377.990000||
B|AAPL|20260109|13:54:00|S|1|259.160000||
B|ANPA|20260109|13:54:00|S|83|82.950000||
B|NNE|20260109|13:54:00|S|99|32.670000||
B|SERV|20260109|13:54:00|S|100|15.700000||
B|ZSL|20260109|13:54:00|S|95|3.980000||
B|ASTS|20260109|13:54:01|S|100|100.690000||
B|OKLO|20260109|13:54:01|S|12|105.790000||
B|CRWV|20260109|13:54:02|S|17|81.080000||
B|IONZ|20260109|13:54:02|S|10|16.530000||
B|IREN|20260109|13:54:02|S|10|47.959000||
B|MSTR|20260109|13:54:02|S|60|159.620000||
B|USAR|20260109|13:54:02|S|114|17.885000||
B|HOOD|20260109|13:54:03|S|10|116.360000||
B|RXST|20260109|13:54:03|S|100|8.850000||
B|Z|20260109|13:54:04|S|100|70.930000||
B|AAOI|20260109|13:54:05|S|95|33.770000||
B|GTLB|20260109|13:54:06|S|1|35.597000||
B|MSFT|20260109|13:54:06|S|29|478.590000||
B|ASTS|20260109|13:54:07|S|2|100.748000||
B|ASTS|20260109|13:54:07|S|50|100.737800||
B|BLDR|20260109|13:54:07|S|20|123.920500||
B|IBKR|20260109|13:54:07|S|17|70.430000||
B|KNSL|20260109|13:54:07|S|14|395.010000||
B|DDOG|20260109|13:54:08|S|4|127.747800||
B|MU|20260109|13:54:08|S|5|341.680000||
B|NFLX|20260109|13:54:08|S|3|88.900000||
B|RIG|20260109|13:54:08|S|25|4.250700||
B|SNDK|20260109|13:54:08|S|50|378.120000||
B|SOUN|20260109|13:54:08|S|1100|12.080700||
B|CEPU|20260109|13:54:09|S|4|16.438500||
B|ONDS|20260109|13:54:09|S|140|14.495000||
B|RUN|20260109|13:54:10|S|200|18.145000||
B|SMCI|20260109|13:54:10|S|50|30.835000||
B|SOUN|20260109|13:54:10|S|64|12.080000||
B|SOUN|20260109|13:54:10|S|250|12.075000||
B|SOUN|20260109|13:54:10|S|260|12.075000||
B|YPF|20260109|13:54:10|S|42|33.490000||
B|ASTS|20260109|13:54:11|S|25|100.635000||
B|SOXL|20260109|13:54:11|S|10|54.027300||
B|THH|20260109|13:54:11|S|80|26.850000||
B|VG|20260109|13:54:11|S|20|7.315000||
B|AAPL|20260109|13:54:12|S|2|259.170000||
B|ALB|20260109|13:54:12|S|33|162.825200||
B|MTUM|20260109|13:54:12|S|2|257.050500||
B|Z|20260109|13:54:12|S|3|70.905200||
B|DXPE|20260109|13:54:13|S|14|114.060000||
B|MRNA|20260109|13:54:13|S|11|34.565000||
B|SILJ|20260109|13:54:13|S|500|30.522500||
B|ANPA|20260109|13:54:14|S|1|82.900000||
B|IREN|20260109|13:54:14|S|2237|47.920000||
B|NNE|20260109|13:54:14|S|20|32.750000||
B|TQQQ|20260109|13:54:14|S|6|55.899300||
B|AEP|20260109|13:54:15|S|100|117.068500||
B|BTG|20260109|13:54:15|S|861|4.565000||
B|ELME|20260109|13:54:15|S|100|2.955000||
B|GIC|20260109|13:54:15|S|5|30.910000||
B|NEE|20260109|13:54:16|S|3|80.129100||
B|VICI|20260109|13:54:16|S|5|27.955000||
B|KLAC|20260109|13:54:17|S|5|1398.200000||
B|PBR|20260109|13:54:17|S|100|11.880000||
B|SLV|20260109|13:54:17|S|100|72.395000||
B|BIOX|20260109|13:54:18|S|1|1.310000||
B|OKLO|20260109|13:54:18|S|50|105.888700||
B|OKLO|20260109|13:54:18|S|50|105.890000||
B|RGP|20260109|13:54:18|S|100|4.915000||
B|GOOGL|20260109|13:54:19|S|4|329.478500||
B|RIVN|20260109|13:54:19|S|100|19.425000||
B|SOXL|20260109|13:54:19|S|10|54.027300||
B|CRWV|20260109|13:54:20|S|800|80.980000||
B|CRWV|20260109|13:54:20|S|2000|80.973500||
B|GH|20260109|13:54:20|S|26|108.759400||
B|Z|20260109|13:54:20|S|100|70.910000||
B|MSTY|20260109|13:54:21|S|1|30.050000||
B|RGR|20260109|13:54:21|S|100|37.300000||
B|SMR|20260109|13:54:21|S|30|20.670000||
B|SOUN|20260109|13:54:21|S|200|12.055000||
B|SPXS|20260109|13:54:21|S|100|33.690000||
B|TSLA|20260109|13:54:21|S|100|447.455000||
B|ZS|20260109|13:54:21|S|40|218.342000||
B|DAL|20260109|13:54:22|S|50|72.180000||
B|RBLX|20260109|13:54:22|S|100|72.270000||
B|RBLX|20260109|13:54:22|S|200|72.278400||
B|VMBS|20260109|13:54:22|S|501|47.292500||
B|NFXL|20260109|13:54:23|S|400|27.440000||
B|TQQQ|20260109|13:54:23|S|4|55.899300||
B|ZETA|20260109|13:54:23|S|70|24.517300||
B|COIN|20260109|13:54:24|S|2|242.680000||
B|CRWG|20260109|13:54:24|S|5|3.420000||
B|TTD|20260109|13:54:24|S|30|37.335000||
B|CDE|20260109|13:54:25|S|20|20.375000||
B|FBP|20260109|13:54:25|S|700|21.543600||
B|SOFI|20260109|13:54:25|S|42|27.837300||
B|AAPL|20260109|13:54:26|S|2|259.210000||
B|COP|20260109|13:54:26|S|50|99.265400||
B|MSTR|20260109|13:54:26|S|100|159.468000||
B|OKLO|20260109|13:54:26|S|100|105.770000||
B|OKLO|20260109|13:54:26|S|370|105.770000||
B|OKLO|20260109|13:54:26|S|1500|105.770000||
B|SLV|20260109|13:54:26|S|100|72.372600||
B|SNDK|20260109|13:54:26|S|25|378.250000||
B|VOO|20260109|13:54:26|S|3|638.691900||
B|FCX|20260109|13:54:27|S|1|56.615000||
B|HMC|20260109|13:54:27|S|106|30.570000||
B|HMC|20260109|13:54:27|S|444|30.570000||
B|OMER|20260109|13:54:27|S|20|12.870000||
B|PFE|20260109|13:54:27|S|3|25.400000||
B|PMTpC|20260109|13:54:27|S|100|18.930000||
B|SMR|20260109|13:54:27|S|20|20.679300||
B|ZS|20260109|13:54:27|S|40|218.225100||
B|INTC|20260109|13:54:28|S|30|45.405000||
B|MSTR|20260109|13:54:28|S|100|159.453100||
B|NKLR|20260109|13:54:28|S|16|6.020000||
B|NVDA|20260109|13:54:28|S|100|185.292500||
B|NVCR|20260109|13:54:29|S|217|14.640000||
B|SOUN|20260109|13:54:29|S|100|12.057300||
B|TSLA|20260109|13:54:29|S|28|447.351400||
B|CVNA|20260109|13:54:30|S|5|454.230000||
B|PATH|20260109|13:54:30|S|946|16.455000||
B|AVGO|20260109|13:54:31|S|35|344.838000||
B|KMI|20260109|13:54:31|S|1257|27.054100||
B|RKLB|20260109|13:54:31|S|10|86.490000||
B|SATS|20260109|13:54:32|S|6|119.987500||
B|MSFT|20260109|13:54:33|S|1|478.650000||
B|NFE|20260109|13:54:33|S|60|1.190000||
B|PSIX|20260109|13:54:33|S|51|66.640000||
B|PSIX|20260109|13:54:33|S|57|66.670000||
B|TSLA|20260109|13:54:33|S|30|447.300000||
B|CW|20260109|13:54:34|S|4|604.270000||
B|QQQ|20260109|13:54:34|S|40|627.170000||
B|STT|20260109|13:54:34|S|1|132.364000||
B|INTC|20260109|13:54:35|S|100|45.429300||
B|IREN|20260109|13:54:35|S|100|47.910000||
B|RXST|20260109|13:54:35|S|24|8.875000||
B|SGOV|20260109|13:54:35|S|106|100.480000||
B|SMUP|20260109|13:54:35|S|11|1.880000||
B|Z|20260109|13:54:35|S|100|70.930000||
B|TSLS|20260109|13:54:36|S|5000|5.089200||
B|APLD|20260109|13:54:37|S|100|37.800000||
B|JAAA|20260109|13:54:37|S|10|50.630000||
B|SMR|20260109|13:54:37|S|1|20.669100||
B|WULF|20260109|13:54:37|S|30|13.265000||
B|APLD|20260109|13:54:38|S|25|37.800000||
B|BULL|20260109|13:54:38|S|123|8.515000||
B|KBWB|20260109|13:54:38|S|6|87.900000||
B|LRMR|20260109|13:54:38|S|200|3.330000||
B|SHV|20260109|13:54:38|S|3|110.245000||
B|SMG|20260109|13:54:38|S|25|62.050000||
B|NKE|20260109|13:54:39|S|5|65.595000||
B|QQQ|20260109|13:54:39|S|50|627.159300||
B|TSM|20260109|13:54:39|S|1|322.368500||
B|ZETA|20260109|13:54:39|S|165|24.515000||
B|CRNX|20260109|13:54:40|S|8|54.800000||
B|HLT|20260109|13:54:40|S|1|300.539000||
B|ZM|20260109|13:54:40|S|1|85.415000||
B|HOOD|20260109|13:54:41|S|700|116.294500||
B|KO|20260109|13:54:41|S|10|70.275000||
B|TFX|20260109|13:54:41|S|1|111.845800||
B|ETN|20260109|13:54:42|S|10|324.090000||
B|FCX|20260109|13:54:42|S|20|56.615000||
B|INBX|20260109|13:54:42|S|300|73.010000||
B|MSFT|20260109|13:54:42|S|66|478.780000||
B|TQQQ|20260109|13:54:42|S|6|55.910000||
B|VTI|20260109|13:54:42|S|5|342.660000||
B|ONDS|20260109|13:54:43|S|100|14.475000||
B|UUUU|20260109|13:54:43|S|20|18.470700||
B|CLSK|20260109|13:54:44|S|50|11.949300||
B|EXK|20260109|13:54:44|S|49|10.629300||
B|NFLX|20260109|13:54:44|S|40|88.900000||
B|NIO|20260109|13:54:44|S|25|4.680000||
B|GOOGL|20260109|13:54:45|S|10|329.538500||
B|LASR|20260109|13:54:45|S|20|39.803700||
B|MSTR|20260109|13:54:45|S|5|159.477600||
B|GWAV|20260109|13:54:46|S|94|4.820000||
B|INTC|20260109|13:54:46|S|400|45.405000||
B|NXE|20260109|13:54:46|S|10|10.695000||
B|PEP|20260109|13:54:46|S|100|140.178200||
B|SNDK|20260109|13:54:46|S|100|378.200000||
B|WINA|20260109|13:54:46|S|200|427.210000||
B|AEHR|20260109|13:54:47|S|98|25.080000||
B|AEHR|20260109|13:54:47|S|100|25.030000||
B|COMP|20260109|13:54:47|S|1100|12.980500||
B|IREN|20260109|13:54:47|S|100|47.900000||
B|NOW|20260109|13:54:47|S|4|142.158500||
B|NVDA|20260109|13:54:47|S|100|185.310500||
B|SHOP|20260109|13:54:47|S|4|165.870000||
B|HUT|20260109|13:54:48|S|36|61.035000||
B|IMSR|20260109|13:54:48|S|8|8.970000||
B|IWM|20260109|13:54:48|S|130|260.785000||
B|MCHP|20260109|13:54:48|S|3|75.584000||
B|ACMR|20260109|13:54:49|S|50|53.370000||
B|DECK|20260109|13:54:49|S|10|102.322200||
B|MSFT|20260109|13:54:49|S|63|478.810000||
B|OXY|20260109|13:54:49|S|100|42.805000||
B|SERV|20260109|13:54:49|S|1100|15.745000||
B|NFLX|20260109|13:54:50|S|120|88.900000||
B|RIO|20260109|13:54:50|S|1|81.285000||
B|SPXL|20260109|13:54:50|S|4|232.359000||
B|TSLA|20260109|13:54:50|S|10|447.230000||
B|CPS|20260109|13:54:51|S|97|32.900000||
B|VSCO|20260109|13:54:51|S|100|66.410000||
B|ATCX|20260109|13:54:52|S|100|9.990000||
B|HIMS|20260109|13:54:52|S|10|32.479300||
B|INTC|20260109|13:54:52|S|400|45.423100||
B|SLV|20260109|13:54:52|S|50|72.405000||
B|AVAV|20260109|13:54:53|S|20|369.530000||
B|AVAV|20260109|13:54:53|S|80|369.530000||
B|CRESY|20260109|13:54:53|S|300|12.350000||
B|SMR|20260109|13:54:53|S|350|20.693000||
B|XLE|20260109|13:54:53|S|184|46.635000||
B|Z|20260109|13:54:53|S|100|70.910000||
B|AAPL|20260109|13:54:54|S|4|259.170000||
B|MARA|20260109|13:54:54|S|97|10.305000||
B|MSFT|20260109|13:54:54|S|400|478.780000||
B|SIL|20260109|13:54:54|S|400|89.620000||
B|CMPX|20260109|13:54:55|S|359|5.270000||
B|CRESY|20260109|13:54:55|S|60|12.358600||
B|UBER|20260109|13:54:55|S|2|85.465000||
B|ADBE|20260109|13:54:56|S|2|334.500500||
B|AMDL|20260109|13:54:56|S|500|14.200000||
B|FBIN|20260109|13:54:56|S|20|57.510000||
B|GNRC|20260109|13:54:56|S|10|152.160500||
B|NFLX|20260109|13:54:56|S|200|88.900000||
B|PLTR|20260109|13:54:56|S|2|177.210000||
B|SOXL|20260109|13:54:56|S|1000|54.057300||
B|VOO|20260109|13:54:56|S|10|638.715000||
B|AMRZ|20260109|13:54:57|S|20|56.980000||
B|CRESY|20260109|13:54:57|S|20|12.368300||
B|INTC|20260109|13:54:57|S|20|45.410700||
B|MU|20260109|13:54:57|S|49|341.897700||
B|CRDO|20260109|13:54:58|S|1|153.300000||
B|HIMZ|20260109|13:54:58|S|5|5.725000||
B|OPEN|20260109|13:54:58|S|26|7.555900||
B|PGY|20260109|13:54:58|S|100|25.815000||
B|TTAN|20260109|13:54:58|S|103|107.520000||
B|ZM|20260109|13:54:58|S|60|85.415000||
B|BBNX|20260109|13:54:59|S|3|20.475000||
B|BBNX|20260109|13:54:59|S|3|20.475000||
B|BBNX|20260109|13:54:59|S|3|20.475000||
B|CRWV|20260109|13:54:59|S|100|81.022200||
B|NFLX|20260109|13:54:59|S|200|88.900000||
B|RBLX|20260109|13:54:59|S|1|72.210000||
B|VG|20260109|13:54:59|S|10|7.307600||
B|Z|20260109|13:54:59|S|100|70.910000||
B|BITX|20260109|13:55:00|S|5|29.689300||
B|CRWV|20260109|13:55:00|S|100|81.080000||
B|CRWV|20260109|13:55:00|S|100|81.150000||
B|CRWV|20260109|13:55:00|S|300|81.080000||
B|CRWV|20260109|13:55:00|S|350|81.080000||
B|CRWV|20260109|13:55:00|S|1500|81.080000||
B|LEGN|20260109|13:55:00|S|100|23.560000||
B|OPTX|20260109|13:55:00|S|100|4.450000||
B|SGOV|20260109|13:55:00|S|1|100.480000||
B|SQQQ|20260109|13:55:00|S|10|64.520000||
B|TGTX|20260109|13:55:00|S|28|29.390000||
B|TGTX|20260109|13:55:00|S|72|29.385000||
B|AAPL|20260109|13:55:01|S|2|259.190000||
B|ARM|20260109|13:55:01|S|20|111.950000||
B|GE|20260109|13:55:01|S|1|321.250000||
B|KYIV|20260109|13:55:01|S|14|12.520000||
B|PYPL|20260109|13:55:01|S|1|57.785000||
B|UPXI|20260109|13:55:01|S|80|2.210000||
B|UTHR|20260109|13:55:01|S|40|484.910000||
B|GP|20260109|13:55:02|S|545|1.150000||
B|NOC|20260109|13:55:02|S|1|615.701000||
B|OKLO|20260109|13:55:02|S|50|105.750000||
B|SMR|20260109|13:55:02|S|1|20.679600||
B|TQQQ|20260109|13:55:02|S|360|55.910000||
B|AMZN|20260109|13:55:03|S|10|246.375000||
B|MELI|20260109|13:55:03|S|2|2166.690000||
B|SPYD|20260109|13:55:03|S|15|44.415000||
B|TSLA|20260109|13:55:03|S|100|447.205000||
B|VTI|20260109|13:55:03|S|2|342.649300||
B|COIN|20260109|13:55:04|S|42|242.690000||
B|INTC|20260109|13:55:04|S|300|45.425000||
B|MSFT|20260109|13:55:04|S|49|478.810000||
B|IPAR|20260109|13:55:05|S|56|87.850000||
B|MSTR|20260109|13:55:05|S|1|159.446000||
B|NFLX|20260109|13:55:05|S|200|88.900000||
B|RC|20260109|13:55:05|S|10|2.190000||
B|VOO|20260109|13:55:05|S|2|638.725000||
B|GPRK|20260109|13:55:06|S|132|7.159300||
B|SMCI|20260109|13:55:06|S|100|30.795000||
B|TSM|20260109|13:55:06|S|1|322.347800||
B|USB|20260109|13:55:06|S|100|55.450000||
B|AMZN|20260109|13:55:07|S|30|246.365000||
B|SCHD|20260109|13:55:07|S|183|28.605000||
B|VCSH|20260109|13:55:07|S|3|79.765000||
B|RDDT|20260109|13:55:08|S|40|245.550000||
B|UNG|20260109|13:55:08|S|250|10.610000||
B|ZS|20260109|13:55:08|S|40|218.155000||
B|OKLL|20260109|13:55:09|S|100|34.940000||
B|ORCL|20260109|13:55:09|S|4|198.901400||
B|QBTS|20260109|13:55:09|S|400|30.105000||
B|RDDT|20260109|13:55:09|S|33|245.550000||
B|RYAAY|20260109|13:55:09|S|126|69.635000||
B|TQQQ|20260109|13:55:09|S|300|55.892700||
B|TSLA|20260109|13:55:09|S|150|447.140000||
B|TSLL|20260109|13:55:09|S|55|18.755000||
B|BAC|20260109|13:55:10|S|1|56.159300||
B|OKLL|20260109|13:55:10|S|300|34.940000||
B|AMC|20260109|13:55:11|S|20|1.630000||
B|CWVX|20260109|13:55:11|S|18|27.631300||
B|EQR|20260109|13:55:11|S|100|60.785000||
B|INBS|20260109|13:55:11|S|10|17.870000||
B|HWM|20260109|13:55:12|S|6|218.810000||
B|ORCL|20260109|13:55:12|S|40|198.910000||
B|SOXS|20260109|13:55:13|S|440|2.360000||
B|BRK/B|20260109|13:55:14|S|5|497.570000||
B|GEMI|20260109|13:55:14|S|100|10.730000||
B|TSLA|20260109|13:55:14|S|20|447.220900||
B|Z|20260109|13:55:14|S|100|70.910000||
B|SLMT|20260109|13:55:15|S|475|2.020000||
B|TFX|20260109|13:55:15|S|18|111.846000||
B|UUUU|20260109|13:55:15|S|200|18.460000||
B|Z|20260109|13:55:15|S|1|70.863000||
B|Z|20260109|13:55:15|S|100|70.820000||
B|Z|20260109|13:55:15|S|100|70.850000||
B|Z|20260109|13:55:15|S|300|70.810000||
B|AAPL|20260109|13:55:16|S|50|259.150000||
B|BBAI|20260109|13:55:16|S|2000|6.334100||
B|XLB|20260109|13:55:16|S|7|48.165000||
B|Z|20260109|13:55:16|S|100|70.850000||
B|BULL|20260109|13:55:17|S|777|8.520000||
B|CNC|20260109|13:55:17|S|8|47.072900||
B|GD|20260109|13:55:17|S|2|355.150000||
B|NFLX|20260109|13:55:17|S|200|88.900000||
B|NOK|20260109|13:55:17|S|20|6.495000||
B|SOXL|20260109|13:55:17|S|25|54.045000||
B|AVGO|20260109|13:55:18|S|3|344.810000||
B|IRWD|20260109|13:55:18|S|300|4.020000||
B|NVDA|20260109|13:55:18|S|600|185.275000||
B|BMNU|20260109|13:55:19|S|153|5.930000||
B|CRML|20260109|13:55:19|S|72|15.730000||
B|FCX|20260109|13:55:19|S|20|56.581000||
B|MU|20260109|13:55:19|S|30|341.930000||
B|RKLB|20260109|13:55:19|S|300|86.192800||
B|RKLB|20260109|13:55:19|S|307|86.210000||
B|VLO|20260109|13:55:19|S|2|185.170000||
B|ZS|20260109|13:55:19|S|40|218.335200||
B|HOOD|20260109|13:55:20|S|66|116.360000||
B|ITUB|20260109|13:55:20|S|50|7.450000||
B|MSTU|20260109|13:55:20|S|30|9.020000||
B|ABT|20260109|13:55:21|S|5|125.745000||
B|AVGO|20260109|13:55:21|S|100|344.787200||
B|BRK/B|20260109|13:55:21|S|500|497.480000||
B|CEG|20260109|13:55:21|S|2|338.537100||
B|NUE|20260109|13:55:21|S|3|164.695200||
B|SNDK|20260109|13:55:21|S|100|378.550000||
B|BABA|20260109|13:55:22|S|1|150.860000||
B|GPRK|20260109|13:55:22|S|34|7.159300||
B|NFLX|20260109|13:55:22|S|200|88.940000||
B|NUE|20260109|13:55:22|S|5|164.730000||
B|SNDK|20260109|13:55:22|S|13|378.480000||
B|WDC|20260109|13:55:22|S|1|196.290000||
B|ICLR|20260109|13:55:23|S|100|184.160000||
B|LEU|20260109|13:55:23|S|5|304.351000||
B|MSTY|20260109|13:55:23|S|4|30.039500||
B|INTC|20260109|13:55:24|S|25|45.433100||
B|SOXS|20260109|13:55:24|S|10|2.360000||
B|ADBE|20260109|13:55:25|S|19|334.460000||
B|HAL|20260109|13:55:25|S|130|32.415000||
B|MSFT|20260109|13:55:25|S|50|478.820000||
B|SA|20260109|13:55:25|S|20|30.791700||
B|TSLA|20260109|13:55:25|S|4|447.230000||
B|MSTR|20260109|13:55:26|S|120|159.440000||
B|ORCL|20260109|13:55:26|S|7|198.840000||
B|AQST|20260109|13:55:27|S|300|3.879300||
B|B|20260109|13:55:27|S|90|48.089300||
B|COUR|20260109|13:55:27|S|400|7.215000||
B|ELF|20260109|13:55:27|S|9|85.960000||
B|LPG|20260109|13:55:27|S|141|27.260000||
B|OKLO|20260109|13:55:27|S|60|105.700000||
B|PDO|20260109|13:55:27|S|100|14.030000||
B|TXRH|20260109|13:55:27|S|2|181.270000||
B|UMAC|20260109|13:55:27|S|50|15.990000||
B|ASML|20260109|13:55:28|S|1|1277.810000||
B|HOOY|20260109|13:55:28|S|60|47.790000||
B|SMR|20260109|13:55:28|S|20|20.650900||
B|VIA|20260109|13:55:28|S|20|26.330000||
B|MDT|20260109|13:55:29|S|100|97.480000||
B|TFLO|20260109|13:55:30|S|30|50.510000||
B|CORZ|20260109|13:55:32|S|1|17.045000||
B|CRGY|20260109|13:55:32|S|20|8.159300||
B|GPRK|20260109|13:55:32|S|7|7.149300||
B|KTOS|20260109|13:55:32|S|50|113.206700||
B|ORCL|20260109|13:55:32|S|7|198.800000||
B|CRWV|20260109|13:55:33|S|100|81.175000||
B|GPRK|20260109|13:55:33|S|1500|7.145000||
B|HROW|20260109|13:55:33|S|25|48.300000||
B|MSTR|20260109|13:55:33|S|15|159.440000||
B|SCHD|20260109|13:55:33|S|100|28.595000||
B|ARM|20260109|13:55:34|S|28|111.890000||
B|JOBY|20260109|13:55:34|S|1000|15.777200||
B|PGR|20260109|13:55:34|S|7|215.930000||
B|B|20260109|13:55:35|S|9|48.099300||
B|ZM|20260109|13:55:35|S|1|85.390000||
B|BGB|20260109|13:55:36|S|200|11.925000||
B|CPRT|20260109|13:55:36|S|194|39.895000||
B|FIGR|20260109|13:55:36|S|10|59.155000||
B|LOVE|20260109|13:55:36|S|280|16.170000||
B|MIST|20260109|13:55:36|S|800|1.995000||
B|NYAX|20260109|13:55:36|S|10|55.680000||
B|PHM|20260109|13:55:36|S|10|131.420000||
B|SIDU|20260109|13:55:36|S|300|4.195000||
B|SLB|20260109|13:55:36|S|1200|44.927300||
B|TQQQ|20260109|13:55:36|S|1|55.899300||
B|UNG|20260109|13:55:36|S|250|10.625000||
B|CRDO|20260109|13:55:37|S|2|153.660000||
B|FLQM|20260109|13:55:37|S|101|58.133100||
B|MSTR|20260109|13:55:37|S|5|159.477400||
B|NFLX|20260109|13:55:37|S|520|88.980000||
B|OKLO|20260109|13:55:37|S|42|105.620000||
B|SOUN|20260109|13:55:37|S|50|12.015000||
B|ZM|20260109|13:55:37|S|100|85.415000||
B|COUR|20260109|13:55:38|S|80|7.215000||
B|PLTR|20260109|13:55:38|S|50|177.130000||
B|POET|20260109|13:55:38|S|1|7.488500||
B|RXRX|20260109|13:55:38|S|195|4.705000||
B|SOXL|20260109|13:55:38|S|10|54.057300||
B|AR|20260109|13:55:39|S|5|31.337300||
B|VXUS|20260109|13:55:39|S|5|77.845000||
B|KODK|20260109|13:55:40|S|100|7.840000||
B|AVGO|20260109|13:55:41|S|50|344.886200||
B|KWR|20260109|13:55:41|S|8|151.910000||
B|SNDK|20260109|13:55:41|S|156|377.990000||
B|ADUR|20260109|13:55:42|S|600|13.110000||
B|IREN|20260109|13:55:42|S|55|47.840000||
B|SNDK|20260109|13:55:42|S|6|378.120000||
B|AFL|20260109|13:55:43|S|4|110.330000||
B|COIN|20260109|13:55:43|S|6|242.570000||
B|FCX|20260109|13:55:43|S|20|56.590000||
B|AMZN|20260109|13:55:44|S|1|246.480000||
B|AR|20260109|13:55:44|S|100|31.339300||
B|ATGL|20260109|13:55:44|S|4|38.824000||
B|LAES|20260109|13:55:44|S|100|4.355000||
B|PRIM|20260109|13:55:44|S|8|129.170000||
B|WBD|20260109|13:55:44|S|100|28.840000||
B|BBDC|20260109|13:55:45|S|30|9.210000||
B|IMSR|20260109|13:55:45|S|20|8.939100||
B|LINT|20260109|13:55:45|S|200|40.710000||
B|MU|20260109|13:55:45|S|1000|341.886200||
B|NOK|20260109|13:55:45|S|20|6.495000||
B|PYPL|20260109|13:55:45|S|1|57.779300||
B|AEHR|20260109|13:55:46|S|40|25.240000||
B|INTC|20260109|13:55:46|S|50|45.413100||
B|IONQ|20260109|13:55:46|S|100|51.470000||
B|ITA|20260109|13:55:46|S|2|232.756800||
B|ZS|20260109|13:55:46|S|1|218.308900||
B|Z|20260109|13:55:47|S|3|70.979900||
B|CRSP|20260109|13:55:48|S|30|54.160000||
B|CSCO|20260109|13:55:48|S|12|73.885000||
B|ITA|20260109|13:55:48|S|1|232.737100||
B|NUE|20260109|13:55:48|S|7|164.865000||
B|PLTR|20260109|13:55:48|S|100|177.160000||
B|Z|20260109|13:55:48|S|100|70.979900||
B|ARM|20260109|13:55:49|S|20|111.910000||
B|HPE|20260109|13:55:49|S|191|22.177300||
B|ROP|20260109|13:55:49|S|2|435.800000||
B|AMZN|20260109|13:55:50|S|200|246.525000||
B|BKSY|20260109|13:55:50|S|39|25.886800||
B|COWZ|20260109|13:55:50|S|1|62.048500||
B|GE|20260109|13:55:50|S|1|321.070000||
B|NFLX|20260109|13:55:50|S|60|88.970000||
B|QQQ|20260109|13:55:50|S|34|627.146500||
B|FCX|20260109|13:55:51|S|1|56.595000||
B|MRNA|20260109|13:55:51|S|10|34.559400||
B|RXRX|20260109|13:55:51|S|1|4.700000||
B|ITA|20260109|13:55:52|S|2|232.757100||
B|MO|20260109|13:55:52|S|1|57.285000||
B|MO|20260109|13:55:52|S|1|57.295000||
B|TQQQ|20260109|13:55:52|S|9|55.910000||
B|TQQQ|20260109|13:55:52|S|19|55.910000||
B|TSLL|20260109|13:55:52|S|20|18.750700||
B|ZTS|20260109|13:55:52|S|100|127.979800||
B|NFLX|20260109|13:55:53|S|60|88.970000||
B|RLX|20260109|13:55:53|S|100|2.215000||
B|SDRL|20260109|13:55:53|S|43|35.510000||
B|SDRL|20260109|13:55:53|S|53|35.500000||
B|CB|20260109|13:55:54|S|2|308.390000||
B|SITE|20260109|13:55:54|S|100|141.370000||
B|XLB|20260109|13:55:54|S|1|48.165000||
B|IDCC|20260109|13:55:55|S|5|308.890000||
B|IREG|20260109|13:55:55|S|488|25.300000||
B|ITA|20260109|13:55:55|S|2|232.757100||
B|TQQQ|20260109|13:55:55|S|1|55.910000||
B|ABAT|20260109|13:55:56|S|2000|4.770000||
B|CNQ|20260109|13:55:56|S|18|31.945000||
B|DIS|20260109|13:55:56|S|1|114.920000||
B|SLV|20260109|13:55:56|S|62|72.439700||
B|TQQQ|20260109|13:55:56|S|3|55.910000||
B|ALNY|20260109|13:55:57|S|3|395.880000||
B|ORCL|20260109|13:55:57|S|35|198.880000||
B|SOXL|20260109|13:55:57|S|500|54.020000||
B|TSLA|20260109|13:55:57|S|80|447.180000||
B|CEG|20260109|13:55:58|S|10|338.405500||
B|OKLO|20260109|13:55:58|S|2|105.636500||
B|COST|20260109|13:55:59|S|1|925.520000||
B|FSLR|20260109|13:55:59|S|100|236.520000||
B|JMIA|20260109|13:55:59|S|4|14.429100||
B|PCN|20260109|13:55:59|S|100|12.825000||
B|SITE|20260109|13:55:59|S|500|141.390000||
B|STX|20260109|13:55:59|S|41|299.821000||
B|UNG|20260109|13:55:59|S|200|10.630000||
B|IREN|20260109|13:56:00|S|74|47.750000||
B|SPYD|20260109|13:56:00|S|1|44.395900||
B|ZS|20260109|13:56:00|S|40|218.333200||
B|AAOI|20260109|13:56:01|S|100|33.850800||
B|ARDX|20260109|13:56:01|S|80|7.630000||
B|EPU|20260109|13:56:01|S|2|78.200000||
B|NBIS|20260109|13:56:01|S|2|100.370000||
B|SIDU|20260109|13:56:01|S|25|4.185000||
B|TSLA|20260109|13:56:01|S|100|447.220000||
B|FLY|20260109|13:56:02|S|12|30.820000||
B|USAR|20260109|13:56:02|S|146|17.790000||
B|APLD|20260109|13:56:03|S|200|37.745000||
B|ABTC|20260109|13:56:04|S|90|1.850000||
B|IBIT|20260109|13:56:04|S|190|51.525000||
B|PLTR|20260109|13:56:04|S|40|177.200000||
B|TSLA|20260109|13:56:04|S|1|447.199000||
B|CRML|20260109|13:56:05|S|1|15.715000||
B|LMT|20260109|13:56:05|S|80|543.250000||
B|SNDK|20260109|13:56:06|S|75|378.705000||
B|SOC|20260109|13:56:06|S|750|9.457500||
B|CEG|20260109|13:56:07|S|9|338.390000||
B|HOOD|20260109|13:56:07|S|5|116.265000||
B|IREN|20260109|13:56:07|S|100|47.660000||
B|RDW|20260109|13:56:07|S|900|11.150000||
B|T|20260109|13:56:07|S|267|24.175000||
B|MSTR|20260109|13:56:08|S|40|159.480000||
B|WMT|20260109|13:56:08|S|400|114.457800||
B|ASC|20260109|13:56:09|S|300|11.690000||
B|ASC|20260109|13:56:09|S|1600|11.690000||
B|HYG|20260109|13:56:09|S|240|80.995000||
B|VLN|20260109|13:56:09|S|23|2.290000||
B|TSLA|20260109|13:56:10|S|20|447.210000||
B|VLN|20260109|13:56:10|S|23|2.290000||
B|BIIB|20260109|13:56:11|S|1|188.390000||
B|CRDO|20260109|13:56:11|S|100|153.660000||
B|PLD|20260109|13:56:11|S|1|129.537800||
B|SNDK|20260109|13:56:11|S|50|378.260000||
B|TSLA|20260109|13:56:11|S|100|447.288500||
B|NBIS|20260109|13:56:12|S|13|100.310000||
B|OXY|20260109|13:56:12|S|30|42.785000||
B|SBSW|20260109|13:56:12|S|9|15.640000||
B|TSLA|20260109|13:56:12|S|50|447.240900||
B|BRK/B|20260109|13:56:13|S|4|497.510000||
B|CLSK|20260109|13:56:13|S|861|11.925000||
B|GTLB|20260109|13:56:13|S|30|35.570000||
B|MNDY|20260109|13:56:13|S|4|147.950000||
B|TQQQ|20260109|13:56:13|S|15|55.919300||
B|AMD|20260109|13:56:14|S|10|205.287800||
B|BOIL|20260109|13:56:14|S|270|16.097300||
B|CVX|20260109|13:56:14|S|50|161.755300||
B|QQQ|20260109|13:56:14|S|50|627.205000||
B|SNDK|20260109|13:56:14|S|2|378.442200||
B|SNDK|20260109|13:56:14|S|10|378.450000||
B|AMZN|20260109|13:56:15|S|100|246.660000||
B|NVDA|20260109|13:56:15|S|25|185.372500||
B|BA|20260109|13:56:16|S|1|233.337800||
B|IREN|20260109|13:56:16|S|50|47.680000||
B|SOXL|20260109|13:56:16|S|100|54.050000||
B|ZS|20260109|13:56:16|S|40|218.334800||
B|GP|20260109|13:56:17|S|2656|1.175000||
B|IONQ|20260109|13:56:17|S|300|51.397700||
B|OKLO|20260109|13:56:17|S|25|105.550000||
B|AAPL|20260109|13:56:18|S|2|259.184600||
B|DJT|20260109|13:56:18|S|55|14.335000||
B|INCY|20260109|13:56:18|S|1|107.190000||
B|MU|20260109|13:56:18|S|25|341.900000||
B|OKLO|20260109|13:56:18|S|3|105.550000||
B|NFLX|20260109|13:56:19|S|10|89.040700||
B|Z|20260109|13:56:19|S|100|70.845000||
B|HPP|20260109|13:56:20|S|50|9.727600||
B|PILL|20260109|13:56:20|S|1|12.180000||
B|TROX|20260109|13:56:20|S|20|5.615000||
B|MSTR|20260109|13:56:21|S|5|159.470100||
B|PLTR|20260109|13:56:21|S|60|177.190000||
B|SRE|20260109|13:56:21|S|6|88.810000||
B|AG|20260109|13:56:22|S|80|18.725000||
B|AG|20260109|13:56:22|S|90|18.720000||
B|CRWV|20260109|13:56:22|S|400|81.142400||
B|F|20260109|13:56:22|S|70|14.115000||
B|VTI|20260109|13:56:22|S|11|342.649300||
B|AAPL|20260109|13:56:23|S|1|259.190000||
B|MSFT|20260109|13:56:23|S|2|478.790000||
B|NVDA|20260109|13:56:23|S|100|185.362200||
B|QBTS|20260109|13:56:23|S|100|29.970000||
B|BIOX|20260109|13:56:24|S|30|1.310000||
B|UNG|20260109|13:56:24|S|100|10.638000||
B|IBRX|20260109|13:56:25|S|20|2.350000||
B|UAA|20260109|13:56:25|S|30|5.620000||
B|IMRX|20260109|13:56:27|S|20|4.785000||
B|OMER|20260109|13:56:27|S|20|12.870000||
B|AAPL|20260109|13:56:28|S|13|259.190000||
B|FCX|20260109|13:56:28|S|1|56.599000||
B|LVS|20260109|13:56:28|S|300|59.651800||
B|RIVN|20260109|13:56:28|S|800|19.405000||
B|TER|20260109|13:56:28|S|5|216.465300||
B|BOIL|20260109|13:56:29|S|100|16.125000||
B|INTC|20260109|13:56:29|S|20|45.400000||
B|LCID|20260109|13:56:29|S|20|11.329300||
B|SLV|20260109|13:56:29|S|22|72.465000||
B|IWM|20260109|13:56:30|S|100|260.682300||
B|MSFT|20260109|13:56:30|S|42|478.820000||
B|ORCL|20260109|13:56:30|S|100|198.910000||
B|TSLA|20260109|13:56:30|S|2|447.208300||
B|DDOG|20260109|13:56:31|S|15|127.710000||
B|QBTS|20260109|13:56:31|S|2|29.950000||
B|SNDK|20260109|13:56:31|S|385|378.775000||
B|EWJ|20260109|13:56:32|S|2|84.637300||
B|HQY|20260109|13:56:32|E|1|95.773200||
B|PB|20260109|13:56:32|S|9|72.560000||
B|KO|20260109|13:56:33|S|27|70.229300||
B|MU|20260109|13:56:33|S|3|341.915000||
B|SNDK|20260109|13:56:33|S|30|378.775000||
B|TSLL|20260109|13:56:33|S|1|18.755000||
B|AAPL|20260109|13:56:34|S|2|259.218800||
B|Z|20260109|13:56:34|S|100|70.980800||
B|BAC|20260109|13:56:35|S|10|56.159300||
B|SOFI|20260109|13:56:35|S|522|27.826000||
B|HQY|20260109|13:56:36|S|1|95.700000||
B|NNE|20260109|13:56:36|S|106|32.610000||
B|SGOV|20260109|13:56:36|S|47|100.480000||
B|AMRX|20260109|13:56:37|S|70|13.088000||
B|HAL|20260109|13:56:37|S|500|32.409200||
B|LRCX|20260109|13:56:37|S|100|218.811700||
B|MSFT|20260109|13:56:37|S|49|478.830000||
B|NOK|20260109|13:56:38|S|20|6.495000||
B|TSLA|20260109|13:56:39|S|5|447.290000||
B|Z|20260109|13:56:39|S|100|70.880000||
B|HON|20260109|13:56:40|S|1|208.617500||
B|NVDQ|20260109|13:56:40|S|1000|16.995000||
B|TQQQ|20260109|13:56:40|S|100|55.919300||
B|ZM|20260109|13:56:40|S|1|85.460000||
B|LLY|20260109|13:56:41|S|78|1077.880000||
B|SPY|20260109|13:56:41|S|30|694.525000||
B|ADBG|20260109|13:56:42|S|7|9.279100||
B|AVGO|20260109|13:56:42|S|35|344.910000||
B|BX|20260109|13:56:42|S|1|157.226600||
B|GDXU|20260109|13:56:42|S|10|299.400000||
B|ICHR|20260109|13:56:42|S|16|23.540000||
B|MSTR|20260109|13:56:42|S|100|159.497300||
B|PGR|20260109|13:56:42|S|2|215.825000||
B|VZ|20260109|13:56:42|S|71|40.705000||
B|AMAT|20260109|13:56:43|S|100|299.120000||
B|RKLB|20260109|13:56:43|S|100|86.070000||
B|RKLB|20260109|13:56:43|S|150|86.100000||
B|CRWV|20260109|13:56:44|S|60|81.187800||
B|CWVX|20260109|13:56:44|S|350|27.658100||
B|RKLB|20260109|13:56:44|S|25|86.081900||
B|TVTX|20260109|13:56:44|S|7|34.115000||
B|GLW|20260109|13:56:45|S|2|85.910000||
B|JPM|20260109|13:56:45|S|3|329.951800||
B|MSFT|20260109|13:56:45|S|46|478.780000||
B|TMC|20260109|13:56:45|S|126|7.039000||
B|TQQQ|20260109|13:56:45|S|2|55.920000||
B|AMZN|20260109|13:56:46|S|1000|246.569900||
B|CHRD|20260109|13:56:46|S|1|92.760000||
B|NVDL|20260109|13:56:46|S|34|86.610000||
B|VLN|20260109|13:56:46|S|100|2.290000||
B|SOXX|20260109|13:56:47|S|30|329.195000||
B|MU|20260109|13:56:48|S|50|341.970000||
B|WULF|20260109|13:56:48|S|200|13.189300||
B|DVAX|20260109|13:56:49|S|20|15.425000||
B|MU|20260109|13:56:49|S|100|341.920000||
B|VG|20260109|13:56:49|S|20|7.305000||
B|Z|20260109|13:56:49|S|100|70.845000||
B|Z|20260109|13:56:49|S|300|70.830000||
B|APLD|20260109|13:56:50|S|100|37.840000||
B|ONDS|20260109|13:56:50|S|7|14.415000||
B|SNDK|20260109|13:56:50|S|8|378.920000||
B|SNDK|20260109|13:56:50|S|9|378.911200||
B|UEC|20260109|13:56:50|S|20|14.800700||
B|APLD|20260109|13:56:51|S|600|37.835000||
B|SOUN|20260109|13:56:51|S|100|12.000000||
B|SOUN|20260109|13:56:51|S|400|11.995000||
B|TQQQ|20260109|13:56:51|S|10|55.909300||
B|LAC|20260109|13:56:52|S|42|5.375000||
B|LAC|20260109|13:56:52|S|85|5.375000||
B|LAC|20260109|13:56:52|S|153|5.370000||
B|RKLB|20260109|13:56:52|S|50|86.100000||
B|RY|20260109|13:56:52|S|1|169.975000||
B|ARQT|20260109|13:56:53|S|20|28.800000||
B|TGT|20260109|13:56:53|S|14|105.435000||
B|AAPL|20260109|13:56:54|S|25|259.210000||
B|ADBE|20260109|13:56:54|S|3|334.460000||
B|OPEN|20260109|13:56:54|S|200|7.515000||
B|RIG|20260109|13:56:54|S|25|4.240000||
B|UUP|20260109|13:56:54|S|600|27.322800||
B|ASTI|20260109|13:56:55|S|100|4.440000||
B|DHI|20260109|13:56:55|S|3|155.585000||
B|KALV|20260109|13:56:55|S|10|16.691800||
B|KLAC|20260109|13:56:55|S|38|1398.840000||
B|LAES|20260109|13:56:55|S|30|4.325000||
B|QQQM|20260109|13:56:55|S|1|258.225000||
B|ASML|20260109|13:56:56|S|65|1276.980000||
B|NUTX|20260109|13:56:56|S|5|189.100000||
B|OMC|20260109|13:56:56|S|35|79.115000||
B|ECC|20260109|13:56:57|S|400|5.905000||
B|ECC|20260109|13:56:57|S|955|5.910000||
B|MU|20260109|13:56:57|S|1|341.960000||
B|QUBX|20260109|13:56:57|S|133|29.660000||
B|VTI|20260109|13:56:57|S|3|342.629300||
B|ZSL|20260109|13:56:57|S|420|3.975000||
B|HIVE|20260109|13:56:58|S|100|3.165900||
B|T|20260109|13:56:58|S|1|24.175000||
B|ARM|20260109|13:56:59|S|50|111.900000||
B|MU|20260109|13:56:59|S|50|341.987000||
B|SHOP|20260109|13:56:59|S|23|165.800000||
B|SNDK|20260109|13:56:59|S|12|379.024500||
B|SNDK|20260109|13:56:59|S|13|379.030000||
B|SNDK|20260109|13:56:59|S|50|378.920000||
B|XLF|20260109|13:56:59|S|50|55.835000||
B|AVAV|20260109|13:57:00|S|20|367.579000||
B|AVAV|20260109|13:57:00|S|20|367.600000||
B|EVEX|20260109|13:57:00|S|100|4.575000||
B|VTI|20260109|13:57:00|S|151|342.636500||
B|INTC|20260109|13:57:01|S|10|45.441500||
B|RLX|20260109|13:57:01|S|200|2.215000||
B|VZ|20260109|13:57:01|S|1|40.705000||
B|XOM|20260109|13:57:01|S|200|124.155000||
B|BABA|20260109|13:57:02|S|1|150.880000||
B|IREN|20260109|13:57:02|S|40|47.598800||
B|WDC|20260109|13:57:02|S|2|195.865600||
B|ASML|20260109|13:57:03|S|3|1276.465000||
B|BRK/B|20260109|13:57:03|S|1|497.480000||
B|EOSE|20260109|13:57:03|S|26|15.129600||
B|NOK|20260109|13:57:03|S|20|6.495000||
B|OPEN|20260109|13:57:03|S|100|7.505000||
B|HL|20260109|13:57:04|S|100|22.370000||
B|MSTY|20260109|13:57:04|S|6|30.010000||
B|NXTT|20260109|13:57:04|S|20|6.985000||
B|RKT|20260109|13:57:04|S|200|22.745000||
B|VCLT|20260109|13:57:04|S|70|76.445000||
B|IVR|20260109|13:57:05|S|4|8.629000||
B|LXEO|20260109|13:57:05|E|1|10.567000||
B|MSTR|20260109|13:57:05|S|1|159.369500||
B|MT|20260109|13:57:05|S|9|46.970000||
B|SE|20260109|13:57:05|S|3|134.170000||
B|AGQ|20260109|13:57:06|S|26|196.825000||
B|BIIB|20260109|13:57:06|S|2|188.350000||
B|DOV|20260109|13:57:06|S|100|202.090000||
B|NXE|20260109|13:57:06|S|10|10.675000||
B|SNDK|20260109|13:57:06|S|37|378.980000||
B|SNDK|20260109|13:57:06|S|100|378.820000||
B|SOFI|20260109|13:57:06|S|100|27.799300||
B|CSGP|20260109|13:57:07|S|10|59.500000||
B|YPF|20260109|13:57:08|S|12|33.469100||
B|B|20260109|13:57:09|S|11|48.089300||
B|B|20260109|13:57:09|S|460|48.090000||
B|DGRO|20260109|13:57:09|S|12|71.045000||
B|MTH|20260109|13:57:09|S|1|74.720000||
B|OKLO|20260109|13:57:09|S|200|105.665600||
B|PLTR|20260109|13:57:09|S|7|177.210000||
B|QQQ|20260109|13:57:09|S|3|627.385000||
B|QQQ|20260109|13:57:09|S|40|627.350000||
B|SQQQ|20260109|13:57:09|S|997|64.441700||
B|SQQQ|20260109|13:57:09|S|1700|64.445900||
B|TQQQ|20260109|13:57:09|S|51|55.970000||
B|YPF|20260109|13:57:09|S|22|33.469100||
B|BE|20260109|13:57:10|S|100|129.900000||
B|JMIA|20260109|13:57:10|S|5|14.430000||
B|RGTZ|20260109|13:57:10|S|700|15.200000||
B|YPF|20260109|13:57:10|S|20|33.469100||
B|APLD|20260109|13:57:12|S|39|37.865200||
B|AWK|20260109|13:57:12|S|2|128.393400||
B|IONQ|20260109|13:57:12|S|1650|51.310000||
B|ITUB|20260109|13:57:12|S|50|7.445000||
B|YPF|20260109|13:57:12|S|2|33.469100||
B|AWK|20260109|13:57:13|S|50|128.370000||
B|S|20260109|13:57:13|S|15|15.199300||
B|YPF|20260109|13:57:13|S|3|33.463000||
B|RCAT|20260109|13:57:14|S|1|12.590000||
B|YPF|20260109|13:57:14|S|1|33.469100||
B|AAPL|20260109|13:57:15|S|6|259.310000||
B|BBAI|20260109|13:57:15|S|1000|6.324100||
B|EXOD|20260109|13:57:15|S|20|16.300000||
B|NBIS|20260109|13:57:15|S|50|100.320000||
B|NUTX|20260109|13:57:15|S|5|189.200000||
B|ERIC|20260109|13:57:16|S|40|9.345000||
B|TQQQ|20260109|13:57:16|S|100|55.969300||
B|CRWV|20260109|13:57:17|S|100|81.220000||
B|CRWV|20260109|13:57:17|S|1500|81.220000||
B|MSFT|20260109|13:57:17|S|40|479.130000||
B|MSFT|20260109|13:57:17|S|880|479.105000||
B|MSFT|20260109|13:57:17|S|956|479.140000||
B|SOWG|20260109|13:57:17|E|2000|0.631300||
B|BMNR|20260109|13:57:18|S|183|30.919200||
B|JMIA|20260109|13:57:18|S|17|14.429100||
B|SBET|20260109|13:57:18|S|50|10.059300||
B|TSM|20260109|13:57:18|S|3|322.417800||
B|CRWV|20260109|13:57:19|S|2|81.228300||
B|IONQ|20260109|13:57:19|S|900|51.300000||
B|MSTR|20260109|13:57:19|S|50|159.472800||
B|MSTR|20260109|13:57:19|S|1500|159.430000||
B|MU|20260109|13:57:19|S|7|341.980000||
B|ORIO|20260109|13:57:19|S|10|1.160000||
B|UVXY|20260109|13:57:19|S|100|34.260000||
B|MARA|20260109|13:57:20|S|100|10.282700||
B|QQQ|20260109|13:57:20|S|100|627.387900||
B|QQQ|20260109|13:57:20|S|200|627.387900||
B|SLV|20260109|13:57:20|S|10|72.537300||
B|GLXY|20260109|13:57:21|S|100|25.440000||
B|GLXY|20260109|13:57:21|S|150|25.440000||
B|GLXY|20260109|13:57:21|S|2559|25.440000||
B|GOOGL|20260109|13:57:21|S|3|329.790000||
B|NTLA|20260109|13:57:21|S|100|10.256500||
B|DVAX|20260109|13:57:22|S|9|15.425000||
B|QQQ|20260109|13:57:22|S|100|627.399300||
B|SMR|20260109|13:57:22|S|100|20.679900||
B|YPF|20260109|13:57:22|S|8|33.460000||
B|AEVA|20260109|13:57:23|S|20|20.370000||
B|GLXY|20260109|13:57:23|S|100|25.450000||
B|GLXY|20260109|13:57:24|S|16|25.480000||
B|OUST|20260109|13:57:24|S|100|28.710000||
B|QQQ|20260109|13:57:24|S|50|627.388800||
B|SQQQ|20260109|13:57:24|S|50|64.440000||
B|UNG|20260109|13:57:24|S|94|10.625000||
B|YPF|20260109|13:57:24|S|3|33.469100||
B|Z|20260109|13:57:24|S|100|70.800000||
B|RKLB|20260109|13:57:25|S|134|86.190000||
B|OKLO|20260109|13:57:26|S|35|105.745000||
B|TQQQ|20260109|13:57:26|S|200|55.970000||
B|WMT|20260109|13:57:26|S|400|114.340000||
B|AAPL|20260109|13:57:28|S|10|259.280000||
B|JPM|20260109|13:57:28|S|32|329.960000||
B|PFSA|20260109|13:57:28|S|1800|0.094400||
B|SNDK|20260109|13:57:28|S|30|379.330000||
B|UVXY|20260109|13:57:28|S|100|34.260000||
B|AMAT|20260109|13:57:29|S|2|299.176900||
B|AMAT|20260109|13:57:29|S|2|299.180000||
B|ORCL|20260109|13:57:29|S|20|199.040000||
B|PSN|20260109|13:57:29|S|100|69.860000||
B|RH|20260109|13:57:29|S|31|216.090000||
B|AKTS|20260109|13:57:30|S|15|22.110000||
B|SLDP|20260109|13:57:30|S|50|5.377200||
B|JAAA|20260109|13:57:31|S|10|50.630000||
B|VRT|20260109|13:57:31|S|7|162.200000||
B|WDC|20260109|13:57:31|S|10|195.900000||
B|AQST|20260109|13:57:32|S|50|3.879400||
B|BE|20260109|13:57:32|S|5|129.887600||
B|BE|20260109|13:57:32|S|5|129.890000||
B|PHM|20260109|13:57:32|S|8|131.390000||
B|Z|20260109|13:57:32|S|1|70.797000||
B|AAPL|20260109|13:57:33|S|5|259.260000||
B|TTC|20260109|13:57:33|S|1|88.990000||
B|VST|20260109|13:57:33|S|11|166.210000||
B|NNE|20260109|13:57:34|S|100|32.550000||
B|PFE|20260109|13:57:34|S|1|25.385000||
B|BBAR|20260109|13:57:35|S|300|18.620000||
B|CCCX|20260109|13:57:35|S|75|19.328500||
B|CRWV|20260109|13:57:35|S|150|81.228300||
B|GLOB|20260109|13:57:35|S|16|68.420000||
B|GLOB|20260109|13:57:35|S|145|68.330000||
B|MDGL|20260109|13:57:35|S|9|518.020000||
B|T|20260109|13:57:35|S|100|24.173500||
B|DERM|20260109|13:57:36|S|200|7.270000||
B|SOXS|20260109|13:57:36|S|10|2.355000||
B|APH|20260109|13:57:37|S|8|139.098500||
B|GLOB|20260109|13:57:37|S|8|68.390000||
B|WULF|20260109|13:57:37|S|100|13.192700||
B|RACE|20260109|13:57:38|S|5|379.090000||
B|ZS|20260109|13:57:38|S|400|218.327200||
B|APLD|20260109|13:57:39|S|95|37.909000||
B|DUK|20260109|13:57:39|S|4|117.129300||
B|EWY|20260109|13:57:39|S|200|108.888000||
B|NNE|20260109|13:57:39|S|200|32.580000||
B|RBLX|20260109|13:57:39|S|8|72.290000||
B|TQQQ|20260109|13:57:39|S|50|55.970000||
B|XOM|20260109|13:57:39|S|1|124.125000||
B|OKLL|20260109|13:57:40|S|640|34.990000||
B|OPEN|20260109|13:57:40|S|100|7.509300||
B|SQQQ|20260109|13:57:40|S|27|64.430000||
B|TSLA|20260109|13:57:40|S|40|447.588500||
B|URNM|20260109|13:57:40|S|47|63.230000||
B|WDC|20260109|13:57:40|S|100|195.885000||
B|AAPL|20260109|13:57:41|S|12|259.310000||
B|BOXX|20260109|13:57:41|S|20|115.240000||
B|NOW|20260109|13:57:41|S|25|142.080000||
B|OKLO|20260109|13:57:41|S|100|105.850000||
B|PEP|20260109|13:57:41|S|30|140.140000||
B|BRK/B|20260109|13:57:42|S|1|497.360000||
B|EIX|20260109|13:57:42|S|12|61.125000||
B|CRESY|20260109|13:57:43|S|213|12.355000||
B|INTC|20260109|13:57:43|S|20|45.495000||
B|INTC|20260109|13:57:43|S|100|45.500000||
B|INTC|20260109|13:57:43|S|180|45.495000||
B|MU|20260109|13:57:43|S|50|342.080000||
B|AMCR|20260109|13:57:44|S|1157|8.624100||
B|INTC|20260109|13:57:44|S|38|45.505000||
B|XBI|20260109|13:57:44|S|50|124.679300||
B|XLV|20260109|13:57:44|S|55|157.965900||
B|AMD|20260109|13:57:45|S|10|205.310000||
B|CRK|20260109|13:57:45|S|840|20.980000||
B|TSLA|20260109|13:57:45|S|1|447.521800||
B|WDC|20260109|13:57:45|S|100|195.840000||
B|AAPL|20260109|13:57:46|S|2|259.305000||
B|BTDR|20260109|13:57:46|S|1|11.777500||
B|BIOX|20260109|13:57:47|S|2|1.310000||
B|ILMN|20260109|13:57:47|S|20|140.870000||
B|QBTS|20260109|13:57:47|S|400|29.830000||
B|IREN|20260109|13:57:48|S|50|47.615000||
B|IREN|20260109|13:57:48|S|50|47.620000||
B|VALE|20260109|13:57:48|S|6|14.025000||
B|VALE|20260109|13:57:48|S|33|14.025000||
B|ACHR|20260109|13:57:49|S|100|8.905000||
B|AIG|20260109|13:57:49|S|100|75.808500||
B|AVGO|20260109|13:57:49|S|1|344.960000||
B|IREN|20260109|13:57:49|S|150|47.626700||
B|IREN|20260109|13:57:49|S|250|47.638600||
B|OKLO|20260109|13:57:49|S|50|105.790000||
B|ONFO|20260109|13:57:49|S|5|0.801600||
B|ORCU|20260109|13:57:49|S|100|19.240000||
B|SBET|20260109|13:57:49|S|50|10.055000||
B|TQQQ|20260109|13:57:49|S|100|55.969300||
B|IONS|20260109|13:57:50|S|10|79.500000||
B|LRCX|20260109|13:57:50|S|10|218.877800||
B|QQQ|20260109|13:57:50|S|2|627.409000||
B|SOXS|20260109|13:57:50|S|4951|2.350000||
B|NFLX|20260109|13:57:51|S|5|88.985900||
B|ZETA|20260109|13:57:51|S|20|24.489300||
B|SM|20260109|13:57:52|S|530|17.856900||
B|TSLA|20260109|13:57:52|S|114|447.450000||
B|TSLA|20260109|13:57:52|S|200|447.450000||
B|TTWO|20260109|13:57:52|S|141|250.380000||
B|CMT|20260109|13:57:53|S|100|19.190000||
B|ORCL|20260109|13:57:53|S|1|199.140000||
B|MAZE|20260109|13:57:54|S|200|39.570000||
B|MAZE|20260109|13:57:54|S|400|39.670000||
B|SNAP|20260109|13:57:54|S|20|8.260000||
B|WMT|20260109|13:57:54|S|68|114.320000||
B|IMRX|20260109|13:57:55|S|100|4.785000||
B|LQDT|20260109|13:57:55|S|50|31.305000||
B|RBLX|20260109|13:57:56|S|25|72.290000||
B|SOUN|20260109|13:57:56|S|100|12.000000||
B|SOUN|20260109|13:57:56|S|100|12.000000||
B|VG|20260109|13:57:56|S|20|7.305000||
B|ANET|20260109|13:57:57|S|5|123.260000||
B|AMZN|20260109|13:57:59|S|50|246.770000||
B|DIA|20260109|13:57:59|S|100|494.905300||
B|OKLO|20260109|13:57:59|S|10|105.780000||
B|ORCL|20260109|13:57:59|S|1|199.170000||
B|SEZL|20260109|13:57:59|S|3|78.476100||
B|TSLA|20260109|13:57:59|S|170|447.540000||
B|DELL|20260109|13:58:00|S|130|119.460000||
B|SRPT|20260109|13:58:00|S|100|23.490000||
B|AMZN|20260109|13:58:01|S|100|246.770000||
B|GOOG|20260109|13:58:01|S|50|330.635000||
B|NOK|20260109|13:58:01|S|20|6.495000||
B|PSIX|20260109|13:58:01|S|88|66.610000||
B|TLT|20260109|13:58:01|S|12600|87.890000||
B|SOUN|20260109|13:58:02|S|100|11.997300||
B|BKR|20260109|13:58:03|S|1|49.900000||
B|EWZ|20260109|13:58:03|S|18|33.195000||
B|HPE|20260109|13:58:03|S|250|22.152700||
B|IREN|20260109|13:58:03|S|50|47.626900||
B|NKTR|20260109|13:58:03|S|15|40.250000||
B|APLD|20260109|13:58:04|S|159|37.895000||
B|BBD|20260109|13:58:04|S|200|3.475000||
B|CME|20260109|13:58:04|S|10|263.705000||
B|LTBR|20260109|13:58:04|S|78|16.680000||
B|OPEN|20260109|13:58:04|S|100|7.500000||
B|RGTI|20260109|13:58:04|S|100|25.915000||
B|TSLL|20260109|13:58:04|S|100|18.775000||
B|DELL|20260109|13:58:05|S|34|119.478000||
B|DELL|20260109|13:58:05|S|130|119.480000||
B|MSTY|20260109|13:58:05|S|6|30.000000||
B|PFE|20260109|13:58:05|S|10|25.385000||
B|SNDK|20260109|13:58:05|S|100|379.080000||
B|TSLA|20260109|13:58:05|S|25|447.490000||
B|TSLA|20260109|13:58:05|S|50|447.490000||
B|VB|20260109|13:58:05|S|1|271.912000||
B|AAPL|20260109|13:58:06|S|3|259.370000||
B|DOW|20260109|13:58:06|S|161|26.267300||
B|SMH|20260109|13:58:06|S|25|389.690000||
B|BA|20260109|13:58:07|S|5|233.320000||
B|INTC|20260109|13:58:07|S|180|45.479300||
B|NXE|20260109|13:58:08|S|1|10.665000||
B|RDDT|20260109|13:58:08|S|200|246.140000||
B|TSLA|20260109|13:58:08|S|100|447.510000||
B|AEVA|20260109|13:58:09|S|45|20.350000||
B|GOOGL|20260109|13:58:09|S|100|329.916000||
B|IONQ|20260109|13:58:09|S|130|51.290000||
B|OKLO|20260109|13:58:09|S|100|105.650000||
B|AMD|20260109|13:58:10|S|25|205.248100||
B|INTC|20260109|13:58:10|S|100|45.479300||
B|PLTR|20260109|13:58:10|S|100|177.110000||
B|PLTR|20260109|13:58:10|S|400|177.110000||
B|VUG|20260109|13:58:10|S|40|491.749500||
B|AAPL|20260109|13:58:11|S|40|259.375000||
B|ADBE|20260109|13:58:11|S|3|334.430000||
B|CSIQ|20260109|13:58:11|S|25|19.385000||
B|RVMD|20260109|13:58:11|S|50|111.800000||
B|TSLA|20260109|13:58:11|S|350|447.550000||
B|TSLA|20260109|13:58:11|S|410|447.540000||
B|COIN|20260109|13:58:12|S|5|242.080000||
B|DELL|20260109|13:58:12|S|100|119.508300||
B|NVDA|20260109|13:58:12|S|100|185.360500||
B|SMX|20260109|13:58:12|S|52|23.690000||
B|MSTX|20260109|13:58:13|S|1|4.150000||
B|MSTX|20260109|13:58:13|S|10|4.150000||
B|NVTS|20260109|13:58:13|S|250|10.195000||
B|ORCL|20260109|13:58:13|S|84|199.110000||
B|T|20260109|13:58:13|S|5|24.175000||
B|TSLA|20260109|13:58:13|S|100|447.648800||
B|WVE|20260109|13:58:13|S|100|13.885000||
B|MSFT|20260109|13:58:14|S|1|479.150000||
B|PYPL|20260109|13:58:14|S|2|57.757300||
B|ZS|20260109|13:58:14|S|40|218.044100||
B|ZS|20260109|13:58:14|S|120|218.012100||
B|ZTS|20260109|13:58:14|S|4|127.951800||
B|APLD|20260109|13:58:15|S|25|37.872800||
B|AVGO|20260109|13:58:16|S|4|344.939500||
B|QQQ|20260109|13:58:16|S|5|627.425000||
B|RXO|20260109|13:58:16|S|3|14.685000||
B|SLV|20260109|13:58:16|S|100|72.445000||
B|SOUN|20260109|13:58:16|S|200|12.000000||
B|ZS|20260109|13:58:16|S|4|218.314100||
B|GWW|20260109|13:58:17|S|5|1036.270000||
B|MSTY|20260109|13:58:17|S|7|29.990000||
B|QBTZ|20260109|13:58:17|S|200|6.965000||
B|TD|20260109|13:58:17|S|6|94.129100||
B|OKLO|20260109|13:58:18|S|25|105.670000||
B|PYXS|20260109|13:58:18|S|10|1.700000||
B|IJR|20260109|13:58:19|S|1|126.250000||
B|MSTY|20260109|13:58:19|S|60|29.990000||
B|NBIS|20260109|13:58:20|S|100|100.360000||
B|XLE|20260109|13:58:20|S|1565|46.604100||
B|BE|20260109|13:58:21|S|50|129.655000||
B|PATH|20260109|13:58:21|S|1900|16.400000||
B|PONY|20260109|13:58:21|S|100|17.265000||
B|SPXS|20260109|13:58:21|S|20|33.675000||
B|RBLX|20260109|13:58:22|S|25|72.290000||
B|SOXS|20260109|13:58:22|S|2|2.355000||
B|STM|20260109|13:58:22|S|491|28.829300||
B|APLD|20260109|13:58:23|S|25|37.801000||
B|ASML|20260109|13:58:23|S|4|1277.860000||
B|GFS|20260109|13:58:23|S|120|40.000000||
B|ONDS|20260109|13:58:23|S|3|14.415000||
B|REPL|20260109|13:58:23|S|1|8.218500||
B|SLV|20260109|13:58:23|S|85|72.465000||
B|TQQQ|20260109|13:58:23|S|300|55.968000||
B|NVDY|20260109|13:58:24|S|200|14.385000||
B|NVDY|20260109|13:58:24|S|660|14.385000||
B|OMER|20260109|13:58:24|S|4|12.870000||
B|INTC|20260109|13:58:25|S|48|45.465000||
B|OKLO|20260109|13:58:25|S|50|105.610000||
B|ZVRA|20260109|13:58:25|S|40|8.615000||
B|F|20260109|13:58:26|S|1|14.120000||
B|IVV|20260109|13:58:26|S|25|697.689000||
B|SMU|20260109|13:58:26|S|25|20.860000||
B|SNDK|20260109|13:58:26|S|5|379.282000||
B|SNDK|20260109|13:58:26|S|5|379.290000||
B|UEC|20260109|13:58:26|S|20|14.790700||
B|BBY|20260109|13:58:27|S|1|71.213700||
B|NOK|20260109|13:58:27|S|20|6.495000||
B|XLP|20260109|13:58:27|S|158|79.068500||
B|HPQ|20260109|13:58:28|S|2|21.255000||
B|AR|20260109|13:58:29|S|100|31.299000||
B|NVDA|20260109|13:58:29|S|1|185.345500||
B|VTIP|20260109|13:58:29|S|100|49.505000||
B|ATI|20260109|13:58:30|S|3|122.345000||
B|SMR|20260109|13:58:30|S|10|20.630000||
B|TSM|20260109|13:58:30|S|2|322.428500||
B|AMC|20260109|13:58:31|S|20|1.640000||
B|NBY|20260109|13:58:31|S|314|13.980000||
B|PANW|20260109|13:58:31|S|5|189.826400||
B|TQQQ|20260109|13:58:31|S|200|55.980000||
B|PFE|20260109|13:58:32|S|40|25.385000||
B|APLD|20260109|13:58:33|S|100|37.790000||
B|ASML|20260109|13:58:33|S|2|1277.590000||
B|BKR|20260109|13:58:33|S|1|49.890000||
B|AMZN|20260109|13:58:34|S|1|246.780000||
B|SRLN|20260109|13:58:34|S|50|41.415000||
B|AMZN|20260109|13:58:35|S|2|246.780000||
B|STX|20260109|13:58:35|S|2|299.662700||
B|TRV|20260109|13:58:35|S|5|281.736500||
B|TVTX|20260109|13:58:35|S|20|34.081700||
B|OPEN|20260109|13:58:36|S|100|7.495000||
B|Z|20260109|13:58:36|S|8|70.951900||
B|MU|20260109|13:58:37|S|100|341.970000||
B|QQQ|20260109|13:58:37|S|5|627.415000||
B|AR|20260109|13:58:38|S|300|31.299100||
B|AAPL|20260109|13:58:39|S|11|259.505000||
B|HUT|20260109|13:58:39|S|10|60.720000||
B|AMC|20260109|13:58:40|S|50|1.640000||
B|INTC|20260109|13:58:40|S|15|45.475000||
B|MSFT|20260109|13:58:40|S|212|479.150000||
B|OPEN|20260109|13:58:40|S|120|7.495000||
B|SLV|20260109|13:58:40|S|55|72.450000||
B|TSLA|20260109|13:58:40|S|100|447.650000||
B|AMZN|20260109|13:58:41|S|5|246.755000||
B|APLD|20260109|13:58:41|S|10|37.830000||
B|CRK|20260109|13:58:41|S|414|20.980000||
B|IMRX|20260109|13:58:41|S|100|4.785000||
B|OKLO|20260109|13:58:41|S|5|105.350000||
B|ORCL|20260109|13:58:41|S|7|199.121200||
B|QQQ|20260109|13:58:41|S|2|627.379300||
B|KO|20260109|13:58:43|S|12|70.209300||
B|KO|20260109|13:58:43|S|16|70.209300||
B|MSFT|20260109|13:58:43|S|10|479.131700||
B|PYPL|20260109|13:58:43|S|2|57.769300||
B|RDW|20260109|13:58:43|S|200|11.135000||
B|RGTI|20260109|13:58:43|S|100|25.890000||
B|SCHO|20260109|13:58:43|S|3|24.364500||
B|SNDK|20260109|13:58:43|S|15|379.130000||
B|UPST|20260109|13:58:43|S|9|49.620000||
B|OKLO|20260109|13:58:44|S|5|105.400000||
B|ARM|20260109|13:58:45|S|100|111.910000||
B|BMNG|20260109|13:58:45|S|2000|3.955000||
B|HIMS|20260109|13:58:45|S|100|32.479300||
B|VKI|20260109|13:58:45|S|200|9.125000||
B|BAH|20260109|13:58:46|S|100|95.900000||
B|DBX|20260109|13:58:46|S|100|27.235000||
B|IREN|20260109|13:58:47|S|41|47.660000||
B|PGR|20260109|13:58:47|S|1|215.810000||
B|PSTG|20260109|13:58:47|S|80|67.380000||
B|GLDM|20260109|13:58:48|S|3|89.007300||
B|CALC|20260109|13:58:49|S|100|5.872100||
B|DOC|20260109|13:58:49|S|76|16.881500||
B|FCX|20260109|13:58:49|S|100|56.625000||
B|MSTX|20260109|13:58:49|S|10|4.140000||
B|PLTR|20260109|13:58:49|S|119|177.066300||
B|UBER|20260109|13:58:49|S|1|85.345000||
B|ONDS|20260109|13:58:50|S|30|14.415000||
B|QRVO|20260109|13:58:50|S|1|82.385000||
B|AAOI|20260109|13:58:51|S|100|34.200000||
B|LQDA|20260109|13:58:51|S|20|36.800000||
B|NLR|20260109|13:58:51|S|2|140.480000||
B|NVDA|20260109|13:58:51|S|100|185.275000||
B|SMR|20260109|13:58:51|S|150|20.580000||
B|XLF|20260109|13:58:51|S|4|55.830000||
B|FUN|20260109|13:58:52|S|17|15.565000||
B|INTW|20260109|13:58:52|S|100|64.180000||
B|INTW|20260109|13:58:52|S|200|64.130000||
B|INTW|20260109|13:58:52|S|200|64.150000||
B|KO|20260109|13:58:52|S|1|70.209300||
B|UTG|20260109|13:58:52|S|200|36.690000||
B|XLF|20260109|13:58:52|S|10|55.830000||
B|TSLA|20260109|13:58:53|S|2|447.703500||
B|AAPL|20260109|13:58:54|S|20|259.475000||
B|MGM|20260109|13:58:54|S|100|34.580000||
B|ORCX|20260109|13:58:54|S|300|17.950000||
B|PLTR|20260109|13:58:54|S|25|177.060000||
B|RKLB|20260109|13:58:54|S|275|85.890000||
B|AMZN|20260109|13:58:55|S|50|246.730000||
B|COHR|20260109|13:58:55|E|2|175.536500||
B|J|20260109|13:58:55|S|3|140.103500||
B|MSTR|20260109|13:58:55|S|600|159.020000||
B|SNDK|20260109|13:58:55|S|80|379.280000||
B|UAMY|20260109|13:58:55|S|20|7.710700||
B|BBNX|20260109|13:58:56|S|100|20.610000||
B|IONZ|20260109|13:58:56|S|5|16.760000||
B|ORCX|20260109|13:58:56|S|200|17.950000||
B|TSLA|20260109|13:58:57|S|1|447.720000||
B|WDC|20260109|13:58:57|S|2|195.667700||
B|BBNX|20260109|13:58:58|S|426|20.630000||
B|PONY|20260109|13:58:58|S|2880|17.260000||
B|SNDK|20260109|13:58:58|S|10|379.280000||
B|UNG|20260109|13:58:58|S|160|10.615000||
B|CRWV|20260109|13:58:59|S|23|81.178800||
B|IOT|20260109|13:58:59|S|20|33.580000||
B|MSTR|20260109|13:58:59|S|2|159.127600||
B|PONY|20260109|13:58:59|S|7|17.300000||
B|CRWV|20260109|13:59:00|S|1|81.163500||
B|IONQ|20260109|13:59:00|S|300|51.355000||
B|RDDT|20260109|13:59:00|S|288|246.000000||
B|SBET|20260109|13:59:00|S|42|10.069300||
B|URA|20260109|13:59:00|S|8|50.249300||
B|APLD|20260109|13:59:01|S|100|37.825000||
B|BKR|20260109|13:59:01|S|1|49.900000||
B|GOOG|20260109|13:59:01|S|1|330.618800||
B|HAE|20260109|13:59:01|S|2|82.790000||
B|TEAM|20260109|13:59:01|S|1|146.000000||
B|AIG|20260109|13:59:02|S|50|75.820000||
B|PYXS|20260109|13:59:02|S|13|1.700000||
B|TSLA|20260109|13:59:02|S|220|447.703600||
B|WDC|20260109|13:59:02|S|100|195.715000||
B|GOOG|20260109|13:59:03|S|1|330.610000||
B|NVMI|20260109|13:59:03|S|10|393.120000||
B|ON|20260109|13:59:03|S|44|62.540000||
B|ON|20260109|13:59:03|S|100|62.549000||
B|COPX|20260109|13:59:04|S|100|77.898500||
B|LRCX|20260109|13:59:04|S|15|218.883500||
B|PLTR|20260109|13:59:04|S|315|177.059100||
B|SGOV|20260109|13:59:04|S|200|100.480000||
B|ACON|20260109|13:59:05|S|40|4.930000||
B|M|20260109|13:59:05|S|100|23.165000||
B|TQQQ|20260109|13:59:05|S|2119|55.960000||
B|AEHR|20260109|13:59:06|S|94|25.490000||
B|ASML|20260109|13:59:06|S|3|1276.970000||
B|MRK|20260109|13:59:06|S|1|111.391200||
B|MSTR|20260109|13:59:06|S|5|159.240000||
B|MU|20260109|13:59:06|S|150|341.910000||
B|TSLA|20260109|13:59:06|S|80|447.690000||
B|ZM|20260109|13:59:06|S|48|85.470000||
B|AFL|20260109|13:59:07|S|54|110.190000||
B|AFL|20260109|13:59:07|S|100|110.190000||
B|AFL|20260109|13:59:07|S|100|110.200000||
B|AGNC|20260109|13:59:07|S|350|11.555000||
B|FJET|20260109|13:59:07|S|40|11.490000||
B|ZS|20260109|13:59:07|S|40|218.283000||
B|AFL|20260109|13:59:08|S|100|110.170000||
B|INTC|20260109|13:59:08|S|180|45.399300||
B|OKLO|20260109|13:59:08|S|3|105.370000||
B|TSLA|20260109|13:59:08|S|36|447.670000||
B|VLN|20260109|13:59:09|S|100|2.300000||
B|AFL|20260109|13:59:10|S|100|110.150000||
B|AFL|20260109|13:59:10|S|100|110.150000||
B|MSFT|20260109|13:59:10|S|100|478.990000||
B|MSFT|20260109|13:59:10|S|858|478.970000||
B|SCHD|20260109|13:59:10|S|15|28.588500||
B|SPEM|20260109|13:59:10|S|834|48.215000||
B|TSLA|20260109|13:59:10|S|20|447.650000||
B|AFL|20260109|13:59:11|S|60|110.120000||
B|AFL|20260109|13:59:11|S|100|110.130000||
B|AFL|20260109|13:59:11|S|150|110.120000||
B|CRWV|20260109|13:59:11|S|1|81.168800||
B|KLAC|20260109|13:59:11|S|5|1399.050000||
B|MSFT|20260109|13:59:11|S|122|478.950000||
B|ORCL|20260109|13:59:11|S|20|199.130000||
B|AAPL|20260109|13:59:12|S|7|259.470000||
B|AFL|20260109|13:59:12|S|100|110.110000||
B|PG|20260109|13:59:12|S|85|141.828800||
B|SMR|20260109|13:59:12|S|1|20.575000||
B|BRK/B|20260109|13:59:13|S|2|497.230000||
B|DEO|20260109|13:59:13|S|1|88.200000||
B|LRCX|20260109|13:59:13|S|100|218.970000||
B|SNDK|20260109|13:59:13|S|60|377.970000||
B|TSLA|20260109|13:59:13|S|100|447.658800||
B|OKLL|20260109|13:59:14|S|5|34.690000||
B|ASML|20260109|13:59:15|S|3|1277.220000||
B|BRK/B|20260109|13:59:15|S|1|497.220000||
B|IOT|20260109|13:59:15|S|1|33.577300||
B|ONDL|20260109|13:59:15|S|100|54.330000||
B|TSLA|20260109|13:59:15|S|20|447.665000||
B|XLF|20260109|13:59:15|S|222|55.825000||
B|BLDR|20260109|13:59:16|S|20|123.820500||
B|EQT|20260109|13:59:16|S|20|50.810000||
B|AFL|20260109|13:59:17|S|100|110.040000||
B|IWM|20260109|13:59:17|S|200|260.605000||
B|IWM|20260109|13:59:17|S|460|260.610000||
B|NOK|20260109|13:59:17|S|8|6.495000||
B|VSME|20260109|13:59:17|S|1|0.079800||
B|AQST|20260109|13:59:18|S|900|3.875000||
B|DEO|20260109|13:59:18|S|100|88.210000||
B|EMXC|20260109|13:59:18|S|1|76.044500||
B|FCX|20260109|13:59:18|S|34|56.635000||
B|TSLA|20260109|13:59:18|S|4|447.660000||
B|BRK/B|20260109|13:59:19|S|50|497.226300||
B|VEA|20260109|13:59:19|S|6|64.535000||
B|AAOI|20260109|13:59:20|E|140|33.930000||
B|AVGO|20260109|13:59:20|S|80|344.810000||
B|AVGO|20260109|13:59:20|S|80|344.810000||
B|AVGO|20260109|13:59:20|S|80|344.810000||
B|HUMA|20260109|13:59:20|S|30|1.175000||
B|MU|20260109|13:59:20|S|100|342.170000||
B|MU|20260109|13:59:20|S|400|342.170000||
B|APLD|20260109|13:59:21|S|100|37.735000||
B|AVGO|20260109|13:59:21|S|80|344.880000||
B|AVGO|20260109|13:59:21|S|200|344.810000||
B|AVGO|20260109|13:59:21|S|261|344.810000||
B|BX|20260109|13:59:21|S|1|157.220000||
B|PDI|20260109|13:59:21|S|400|18.205000||
B|SQQQ|20260109|13:59:21|S|100|64.460000||
B|CYTK|20260109|13:59:22|S|106|62.740000||
B|MSTX|20260109|13:59:22|S|12|4.139400||
B|ZS|20260109|13:59:22|S|120|218.279500||
B|SMR|20260109|13:59:23|S|1|20.575000||
B|C|20260109|13:59:24|S|12|121.298800||
B|CRGY|20260109|13:59:24|S|10|8.157500||
B|RCAT|20260109|13:59:24|S|16|12.565000||
B|ASML|20260109|13:59:25|S|1|1277.501000||
B|CRGY|20260109|13:59:25|S|110|8.157500||
B|FCX|20260109|13:59:25|S|9|56.635900||
B|FRMI|20260109|13:59:25|S|500|9.430000||
B|PLTR|20260109|13:59:25|S|50|177.140000||
B|PLTR|20260109|13:59:25|S|100|177.140000||
B|RGTI|20260109|13:59:25|S|9|25.825000||
B|BKR|20260109|13:59:26|S|8|49.910900||
B|DEFT|20260109|13:59:26|S|200|1.025000||
B|DUOL|20260109|13:59:26|S|9|178.500000||
B|INTC|20260109|13:59:26|S|300|45.385000||
B|INTC|20260109|13:59:26|S|300|45.385000||
B|QBTS|20260109|13:59:26|S|38|29.779400||
B|TEAM|20260109|13:59:26|S|1|145.900000||
B|BOIL|20260109|13:59:27|S|25|16.037300||
B|TEAM|20260109|13:59:27|S|1|145.900000||
B|ATR|20260109|13:59:28|S|15|124.075000||
B|MPTI|20260109|13:59:28|S|8|65.300000||
B|SMMT|20260109|13:59:28|S|100|19.300000||
B|BEP|20260109|13:59:29|S|8|26.823000||
B|CRCG|20260109|13:59:30|S|8424|2.849900||
B|OPEN|20260109|13:59:30|S|10|7.480000||
B|SLV|20260109|13:59:30|S|200|72.455000||
B|VIG|20260109|13:59:30|S|2|225.050000||
B|XLE|20260109|13:59:30|S|210|46.615000||
B|AMZN|20260109|13:59:31|S|45|246.680000||
B|SMR|20260109|13:59:31|S|1|20.565000||
B|INTC|20260109|13:59:32|S|1200|45.380600||
B|KYIV|20260109|13:59:32|S|1|12.518300||
B|Z|20260109|13:59:32|S|1|70.658100||
B|ZM|20260109|13:59:32|S|1|85.450000||
B|BE|20260109|13:59:33|S|8|129.570000||
B|IREN|20260109|13:59:34|S|300|47.528800||
B|TOL|20260109|13:59:34|S|22|145.090000||
B|BIL|20260109|13:59:35|S|107|91.480000||
B|BW|20260109|13:59:35|S|411|7.690000||
B|CRWV|20260109|13:59:35|S|20|81.098800||
B|DELL|20260109|13:59:35|S|10|119.470000||
B|MSTX|20260109|13:59:35|S|2200|4.139300||
B|ROP|20260109|13:59:35|S|10|435.795000||
B|INTC|20260109|13:59:36|S|25|45.379300||
B|SOXS|20260109|13:59:36|S|500|2.355000||
B|TQQQ|20260109|13:59:36|S|100|55.945000||
B|TSLA|20260109|13:59:36|S|20|447.631800||
B|GOVX|20260109|13:59:37|E|1|0.164300||
B|TLSA|20260109|13:59:37|S|2000|1.450000||
B|SLV|20260109|13:59:38|S|1000|72.475000||
B|SNDK|20260109|13:59:38|S|100|377.660000||
B|BWXT|20260109|13:59:39|S|2|201.591000||
B|SOUN|20260109|13:59:39|S|2302|11.975900||
B|VLN|20260109|13:59:39|S|300|2.310000||
B|AEBI|20260109|13:59:40|S|1|14.646500||
B|AVGO|20260109|13:59:40|S|20|344.855000||
B|CRML|20260109|13:59:41|S|100|15.655000||
B|VOO|20260109|13:59:41|S|1|638.760000||
B|BA|20260109|13:59:42|S|1|233.298000||
B|SMR|20260109|13:59:42|S|1|20.579900||
B|TSM|20260109|13:59:43|S|100|322.338000||
B|AXGN|20260109|13:59:44|S|6|33.820000||
B|BKLN|20260109|13:59:44|S|50|21.055000||
B|INTC|20260109|13:59:44|S|27|45.385000||
B|SNDK|20260109|13:59:44|S|100|377.660000||
B|ZS|20260109|13:59:44|S|80|217.920900||
B|LB|20260109|13:59:45|S|20|50.095000||
B|QQQ|20260109|13:59:45|S|25|627.366900||
B|BE|20260109|13:59:46|S|100|129.760000||
B|BE|20260109|13:59:47|S|50|129.740000||
B|IMSR|20260109|13:59:47|S|40|8.930000||
B|SDOW|20260109|13:59:47|S|100|29.325000||
B|WYNN|20260109|13:59:47|S|43|118.116700||
B|ABVX|20260109|13:59:48|S|3|113.930000||
B|AMBA|20260109|13:59:48|S|20|70.650000||
B|MDXG|20260109|13:59:49|S|380|6.120000||
B|ORLA|20260109|13:59:49|S|1|14.335000||
B|U|20260109|13:59:49|S|11|45.170000||
B|UBER|20260109|13:59:49|S|1|85.290000||
B|UNG|20260109|13:59:49|S|99|10.610000||
B|GE|20260109|13:59:50|S|6|320.680000||
B|PSNL|20260109|13:59:50|S|100|8.055000||
B|APLD|20260109|13:59:51|S|600|37.740000||
B|NNE|20260109|13:59:51|S|100|32.545000||
B|OPEN|20260109|13:59:51|S|100|7.485000||
B|TOL|20260109|13:59:51|S|25|145.090000||
B|UUUU|20260109|13:59:51|S|2|18.350000||
B|IONZ|20260109|13:59:52|S|3|16.740000||
B|LRCX|20260109|13:59:52|S|50|218.930000||
B|LRCX|20260109|13:59:52|S|50|218.930000||
B|SNDK|20260109|13:59:52|S|15|377.790000||
B|SOFI|20260109|13:59:52|S|10|27.745000||
B|DDOG|20260109|13:59:53|S|5|127.615000||
B|SVIX|20260109|13:59:53|S|200|24.909300||
B|TSLA|20260109|13:59:53|S|200|447.660000||
B|UNG|20260109|13:59:53|S|1000|10.610000||
B|HEI/A|20260109|13:59:54|S|20|275.150000||
B|IEFA|20260109|13:59:54|S|50|92.145000||
B|ORCL|20260109|13:59:54|S|5|199.250000||
B|SMR|20260109|13:59:54|S|1|20.599800||
B|USAR|20260109|13:59:54|S|1|17.685000||
B|ARM|20260109|13:59:55|S|131|111.920000||
B|MSTR|20260109|13:59:55|S|15|159.020000||
B|TSLA|20260109|13:59:55|S|20|447.690000||
B|LRCX|20260109|13:59:56|S|200|218.920000||
B|MU|20260109|13:59:56|S|12|342.132800||
B|ZETA|20260109|13:59:56|S|50|24.497300||
B|IONQ|20260109|13:59:57|S|15|51.380000||
B|IONQ|20260109|13:59:57|S|1100|51.380000||
B|QBTS|20260109|13:59:57|S|4|29.805000||
B|TONX|20260109|13:59:57|S|100|2.960000||
B|NEEpT|20260109|13:59:58|S|3|48.670000||
B|OIH|20260109|13:59:58|S|80|316.320000||
B|ZM|20260109|13:59:58|S|7|85.450000||
B|SKYT|20260109|13:59:59|S|320|29.770000||
B|AAPL|20260109|14:00:00|S|9|259.475000||
B|AMZN|20260109|14:00:00|S|168|246.625000||
B|BBBY|20260109|14:00:00|S|2000|6.810000||
B|BYD|20260109|14:00:00|S|1|87.930000||
B|CIFR|20260109|14:00:00|S|83|17.178200||
B|GOOGL|20260109|14:00:00|S|20|329.925000||
B|HII|20260109|14:00:00|S|15|389.000000||
B|LCID|20260109|14:00:00|S|20|11.317300||
B|META|20260109|14:00:00|S|4|652.140000||
B|TSLA|20260109|14:00:00|S|55|447.660000||
B|BR|20260109|14:00:01|S|7|223.850000||
B|DUK|20260109|14:00:01|S|5|117.085000||
B|GLUE|20260109|14:00:01|S|200|25.140000||
B|INTC|20260109|14:00:01|S|70|45.312600||
B|MSTR|20260109|14:00:01|S|9|158.950000||
B|SNOW|20260109|14:00:01|S|5|219.850000||
B|TQQQ|20260109|14:00:01|S|135|55.949300||
B|AMZN|20260109|14:00:02|S|5|246.620000||
B|NBIS|20260109|14:00:02|S|100|100.160000||
B|NUE|20260109|14:00:02|S|8|164.620000||
B|RDDT|20260109|14:00:02|S|20|245.930000||
B|SOXL|20260109|14:00:02|S|9|54.100000||
B|TNA|20260109|14:00:02|S|1754|53.745000||
B|JOYY|20260109|14:00:03|S|1|66.560000||
B|OKLO|20260109|14:00:03|S|200|105.320000||
B|ONDS|20260109|14:00:03|S|100|14.405000||
B|ORCL|20260109|14:00:03|S|80|199.250000||
B|PSX|20260109|14:00:03|S|50|142.560000||
B|SOXL|20260109|14:00:03|S|36|54.050000||
B|TSEM|20260109|14:00:03|S|9|118.834100||
B|ZS|20260109|14:00:03|S|3|218.194200||
B|PM|20260109|14:00:04|S|100|161.690000||
B|PM|20260109|14:00:04|S|300|161.660000||
B|AMD|20260109|14:00:05|S|193|205.050000||
B|AMD|20260109|14:00:05|S|450|205.030000||
B|MU|20260109|14:00:05|S|25|341.720000||
B|MU|20260109|14:00:05|S|25|341.723100||
B|ABEV|20260109|14:00:06|S|20|2.555000||
B|MSOS|20260109|14:00:06|S|180|4.645000||
B|MSOS|20260109|14:00:06|S|200|4.645000||
B|OLN|20260109|14:00:06|S|100|23.405000||
B|AMZN|20260109|14:00:07|S|83|246.645000||
B|BIL|20260109|14:00:07|S|100|91.480000||
B|CELC|20260109|14:00:07|S|100|104.200000||
B|MSTR|20260109|14:00:07|S|4|158.950000||
B|BBBY|20260109|14:00:08|S|2000|6.880000||
B|BTG|20260109|14:00:08|S|247|4.559200||
B|BURL|20260109|14:00:08|S|40|303.620000||
B|BURL|20260109|14:00:08|S|88|303.590000||
B|BBBY|20260109|14:00:09|S|93|6.890000||
B|INTC|20260109|14:00:09|S|10|45.301300||
B|NKE|20260109|14:00:09|S|19|65.685000||
B|RKLB|20260109|14:00:09|S|178|86.040000||
B|USD|20260109|14:00:09|S|100|55.430000||
B|WSO|20260109|14:00:09|S|2|371.980000||
B|ROIV|20260109|14:00:10|S|2|22.209200||
B|SNDK|20260109|14:00:10|S|6|378.080000||
B|UBER|20260109|14:00:10|S|57|85.300000||
B|BKSY|20260109|14:00:11|S|16|25.840000||
B|MSTX|20260109|14:00:11|S|1|4.130000||
B|MSTX|20260109|14:00:11|S|10|4.130000||
B|AIG|20260109|14:00:12|S|1|75.770000||
B|APLD|20260109|14:00:12|S|100|37.735000||
B|CTRA|20260109|14:00:12|S|90|24.795000||
B|NBIS|20260109|14:00:12|S|45|100.100000||
B|NBIS|20260109|14:00:12|S|404|100.080000||
B|RXRX|20260109|14:00:12|S|1|4.690000||
B|RXRX|20260109|14:00:12|S|2|4.690000||
B|RXRX|20260109|14:00:12|S|50|4.690000||
B|WU|20260109|14:00:12|S|7|9.699300||
B|AEVA|20260109|14:00:13|S|54|20.320000||
B|EWZ|20260109|14:00:13|S|142|33.175000||
B|GTY|20260109|14:00:13|S|16|28.180000||
B|MSTR|20260109|14:00:13|S|6|158.785000||
B|SLV|20260109|14:00:13|S|68|72.505000||
B|VITL|20260109|14:00:13|S|10|30.330000||
B|NBY|20260109|14:00:14|E|100|14.150000||
B|NIO|20260109|14:00:14|S|20|4.689300||
B|SERV|20260109|14:00:14|S|1|15.587300||
B|NNE|20260109|14:00:15|S|100|32.510000||
B|ORCL|20260109|14:00:15|S|7|199.260000||
B|SNDK|20260109|14:00:15|S|10|378.075000||
B|VHT|20260109|14:00:15|S|20|293.970000||
B|ZS|20260109|14:00:15|S|40|217.848400||
B|ZS|20260109|14:00:15|S|40|217.848400||
B|ZS|20260109|14:00:15|S|44|217.848400||
B|EPU|20260109|14:00:16|S|10|78.226200||
B|HYG|20260109|14:00:16|S|200|80.995000||
B|TSLA|20260109|14:00:16|S|196|447.380000||
B|ZS|20260109|14:00:16|S|3|217.848400||
B|ZS|20260109|14:00:16|S|4|217.848400||
B|ZS|20260109|14:00:16|S|6|217.848400||
B|ZS|20260109|14:00:16|S|20|217.848400||
B|LRCX|20260109|14:00:17|S|3|218.680000||
B|OPEN|20260109|14:00:17|S|50|7.475000||
B|SOXL|20260109|14:00:17|S|200|54.005000||
B|AMD|20260109|14:00:18|S|5|204.958300||
B|SOXL|20260109|14:00:18|S|100|54.030000||
B|MSTX|20260109|14:00:19|S|10|4.120000||
B|OKLO|20260109|14:00:19|S|30|105.140000||
B|SOXL|20260109|14:00:19|S|200|54.035000||
B|APLD|20260109|14:00:20|S|50|37.560000||
B|COST|20260109|14:00:20|S|22|925.692000||
B|HD|20260109|14:00:20|S|50|372.390000||
B|PSDM|20260109|14:00:20|S|7|51.530000||
B|QBTS|20260109|14:00:20|S|100|29.730000||
B|NBIS|20260109|14:00:21|S|30|100.030000||
B|EWZ|20260109|14:00:22|S|12|33.169200||
B|EWZ|20260109|14:00:22|S|100|33.170000||
B|MSTR|20260109|14:00:22|S|5|158.720000||
B|NKE|20260109|14:00:22|S|1|65.675000||
B|SOFI|20260109|14:00:22|S|15|27.745500||
B|SPDN|20260109|14:00:22|S|1000|9.280000||
B|SQQQ|20260109|14:00:22|S|200|64.490000||
B|Z|20260109|14:00:22|S|3|70.771300||
B|ZS|20260109|14:00:22|S|4|217.843400||
B|AQST|20260109|14:00:23|S|100|3.835000||
B|BOXX|20260109|14:00:23|S|10|115.240000||
B|ORCL|20260109|14:00:23|S|50|199.249100||
B|PLUG|20260109|14:00:23|S|15|2.240000||
B|TQQQ|20260109|14:00:23|S|300|55.925000||
B|BAX|20260109|14:00:24|S|100|21.215000||
B|HIMS|20260109|14:00:24|S|13|32.487300||
B|ONDS|20260109|14:00:24|S|166|14.340700||
B|TSLA|20260109|14:00:24|S|2|447.390000||
B|AMZN|20260109|14:00:25|S|1|246.615000||
B|BABA|20260109|14:00:25|S|50|150.933100||
B|CVE|20260109|14:00:25|S|100|16.415000||
B|GLOB|20260109|14:00:25|S|8|68.330000||
B|RKLB|20260109|14:00:25|S|73|85.900000||
B|Z|20260109|14:00:25|S|1|70.688500||
B|GLOB|20260109|14:00:26|S|1|68.330000||
B|CGON|20260109|14:00:27|S|100|54.500000||
B|GOOGL|20260109|14:00:27|S|50|329.760000||
B|PGR|20260109|14:00:27|S|3|215.952500||
B|TQQQ|20260109|14:00:27|S|100|55.900000||
B|BOXX|20260109|14:00:28|S|10|115.240000||
B|FTAI|20260109|14:00:28|S|10|250.340000||
B|TEN|20260109|14:00:28|S|10|25.195000||
B|Z|20260109|14:00:28|S|100|70.770300||
B|ASML|20260109|14:00:29|S|5|1276.920000||
B|BITU|20260109|14:00:30|S|10|23.500000||
B|LRCX|20260109|14:00:30|S|91|218.530000||
B|MSFT|20260109|14:00:30|S|250|478.910000||
B|SERV|20260109|14:00:30|S|266|15.555000||
B|SNDK|20260109|14:00:30|S|15|378.020000||
B|XP|20260109|14:00:30|S|3|17.280000||
B|CVX|20260109|14:00:31|S|2|161.845000||
B|MSTR|20260109|14:00:31|S|5|158.670000||
B|PYPL|20260109|14:00:31|S|30|57.729300||
B|SIF|20260109|14:00:31|S|20|5.855000||
B|VSTL|20260109|14:00:31|S|100|12.970000||
B|ZM|20260109|14:00:31|S|100|85.440000||
B|CLF|20260109|14:00:32|S|963|12.852700||
B|AMD|20260109|14:00:33|S|800|204.920000||
B|SNDK|20260109|14:00:33|S|10|377.950000||
B|TQQQ|20260109|14:00:33|S|100|55.909300||
B|VOO|20260109|14:00:33|S|151|638.672200||
B|MDT|20260109|14:00:34|S|300|97.645000||
B|PLX|20260109|14:00:34|S|200|2.075000||
B|PLX|20260109|14:00:34|S|1100|2.075000||
B|UVXY|20260109|14:00:34|S|300|34.295000||
B|XLI|20260109|14:00:34|S|14|161.834500||
B|CRWV|20260109|14:00:35|S|6|80.831500||
B|INTU|20260109|14:00:35|S|2|646.910000||
B|KLAC|20260109|14:00:35|S|1|1398.591500||
B|NVO|20260109|14:00:35|S|25|59.099400||
B|RYAAY|20260109|14:00:35|S|17|69.690000||
B|SLV|20260109|14:00:35|S|319|72.509700||
B|VZ|20260109|14:00:35|S|5|40.695000||
B|CRWV|20260109|14:00:36|S|100|80.850000||
B|FSLR|20260109|14:00:36|S|8|238.050000||
B|HLN|20260109|14:00:36|S|213|9.895000||
B|CRWV|20260109|14:00:37|S|100|80.930000||
B|CRWV|20260109|14:00:37|S|258|80.920000||
B|CRWV|20260109|14:00:37|S|494|80.950000||
B|CVX|20260109|14:00:37|S|100|161.735000||
B|TSLA|20260109|14:00:37|S|14|447.150000||
B|TSLA|20260109|14:00:37|S|14|447.152100||
B|ADBE|20260109|14:00:38|S|1|333.880000||
B|MSTR|20260109|14:00:38|S|4|158.620000||
B|QQQ|20260109|14:00:38|S|400|627.147500||
B|TSLA|20260109|14:00:38|S|50|447.143500||
B|VB|20260109|14:00:38|S|5|271.784900||
B|IONQ|20260109|14:00:39|S|200|51.260000||
B|NVDA|20260109|14:00:39|S|100|185.270500||
B|SCHD|20260109|14:00:39|S|8|28.585000||
B|SNDK|20260109|14:00:39|S|25|378.070000||
B|TSLL|20260109|14:00:39|S|346|18.745000||
B|AMZZ|20260109|14:00:40|S|180|35.730000||
B|APLD|20260109|14:00:40|S|100|37.570000||
B|CRWV|20260109|14:00:40|S|100|80.930000||
B|CRWV|20260109|14:00:40|S|150|80.920000||
B|OXLC|20260109|14:00:40|S|10|14.750000||
B|RBLX|20260109|14:00:40|S|50|72.420000||
B|Z|20260109|14:00:40|S|8|70.769900||
B|AGNC|20260109|14:00:41|S|130|11.545000||
B|ARKQ|20260109|14:00:41|S|30|129.565000||
B|CSCO|20260109|14:00:41|S|2|74.025000||
B|HSY|20260109|14:00:41|S|1|189.730000||
B|KODK|20260109|14:00:41|S|31|7.831000||
B|MNMD|20260109|14:00:41|S|20|14.070000||
B|SCHD|20260109|14:00:41|S|35|28.580000||
B|SPHY|20260109|14:00:41|S|20|23.785000||
B|WEN|20260109|14:00:41|S|25|8.610700||
B|GTX|20260109|14:00:42|S|16|18.267500||
B|BE|20260109|14:00:43|S|34|130.110000||
B|BE|20260109|14:00:43|S|96|129.990000||
B|PYPL|20260109|14:00:43|S|1|57.715000||
B|QBTS|20260109|14:00:43|S|91|29.660000||
B|RKLB|20260109|14:00:43|S|100|85.730000||
B|RKLB|20260109|14:00:43|S|100|85.765000||
B|SMTC|20260109|14:00:43|S|40|75.800000||
B|ZS|20260109|14:00:43|S|40|218.168200||
B|NVDA|20260109|14:00:44|S|7|185.270700||
B|POOL|20260109|14:00:44|S|5|252.011800||
B|PYPL|20260109|14:00:44|S|26|57.719300||
B|TSLA|20260109|14:00:44|S|228|447.042100||
B|BE|20260109|14:00:45|S|200|130.220000||
B|CRWV|20260109|14:00:45|S|100|80.930000||
B|CRWV|20260109|14:00:45|S|100|80.950000||
B|GPRK|20260109|14:00:45|S|100|7.145000||
B|MSFT|20260109|14:00:45|S|1|478.850000||
B|SCHD|20260109|14:00:45|S|25|28.585900||
B|EXPE|20260109|14:00:46|S|100|296.120000||
B|FIVE|20260109|14:00:46|S|100|192.690000||
B|QCOM|20260109|14:00:46|S|48|179.000000||
B|ZS|20260109|14:00:46|S|6|217.912000||
B|CVNA|20260109|14:00:47|S|5|454.410000||
B|SOXS|20260109|14:00:47|S|80|2.360000||
B|TSLA|20260109|14:00:47|S|52|446.770000||
B|TSLA|20260109|14:00:47|S|76|446.790000||
B|TSLA|20260109|14:00:47|S|111|446.790000||
B|FCX|20260109|14:00:48|S|10|56.615000||
B|SMH|20260109|14:00:48|S|400|389.330000||
B|SMH|20260109|14:00:48|S|480|389.340000||
B|AVGO|20260109|14:00:49|S|4|344.817000||
B|AVGO|20260109|14:00:49|S|5|344.820000||
B|BIOX|20260109|14:00:49|S|4|1.310000||
B|GPUS|20260109|14:00:49|E|20000|0.350100||
B|SMH|20260109|14:00:49|S|75|389.330000||
B|SMH|20260109|14:00:49|S|80|389.320000||
B|ARKK|20260109|14:00:50|S|173|80.575000||
B|ARKK|20260109|14:00:50|S|186|80.575000||
B|ARKK|20260109|14:00:50|S|500|80.580000||
B|ARKK|20260109|14:00:50|S|2000|80.580000||
B|KMB|20260109|14:00:50|S|100|98.140000||
B|QQQ|20260109|14:00:50|S|800|627.139300||
B|RC|20260109|14:00:50|S|1457|2.185900||
B|FSLR|20260109|14:00:51|S|100|238.790000||
B|HOOD|20260109|14:00:51|S|17|115.940000||
B|SLV|20260109|14:00:51|S|1|72.505000||
B|TSLA|20260109|14:00:51|S|60|446.740000||
B|UL|20260109|14:00:51|S|2|63.935000||
B|AAPL|20260109|14:00:52|S|4|259.520000||
B|GOOGL|20260109|14:00:52|S|100|329.881400||
B|FCX|20260109|14:00:53|S|1|56.615000||
B|NBIS|20260109|14:00:53|S|39|100.000000||
B|BIDU|20260109|14:00:54|S|60|144.380000||
B|KO|20260109|14:00:54|S|8|70.229300||
B|PONY|20260109|14:00:54|S|756|17.272500||
B|ZS|20260109|14:00:54|S|3|218.162800||
B|BRK/B|20260109|14:00:55|S|1|497.190000||
B|COLM|20260109|14:00:55|S|100|55.720000||
B|COLM|20260109|14:00:55|S|100|55.740000||
B|RKLB|20260109|14:00:55|S|100|85.660000||
B|AMC|20260109|14:00:56|S|2500|1.650000||
B|MU|20260109|14:00:56|S|3|341.758000||
B|SLV|20260109|14:00:56|S|41|72.485900||
B|TSLA|20260109|14:00:56|S|20|446.830000||
B|VTI|20260109|14:00:56|S|7|342.579400||
B|GOOGL|20260109|14:00:57|S|2|329.880000||
B|MSTX|20260109|14:00:57|S|300|4.119300||
B|SNPS|20260109|14:00:57|S|28|525.900000||
B|SPOT|20260109|14:00:57|S|84|539.580000||
B|BBD|20260109|14:00:58|S|20|3.480000||
B|CRWV|20260109|14:00:58|S|200|80.880000||
B|CRWV|20260109|14:00:58|S|350|80.890000||
B|CRWV|20260109|14:00:58|S|2000|80.881800||
B|PATH|20260109|14:00:58|S|1764|16.370000||
B|SNDK|20260109|14:00:58|S|13|378.060000||
B|TSLA|20260109|14:00:58|S|3|446.800000||
B|VST|20260109|14:00:58|S|115|166.070000||
B|VST|20260109|14:00:58|S|285|166.090000||
B|INOD|20260109|14:00:59|S|100|66.310000||
B|INOD|20260109|14:00:59|S|100|66.325400||
B|INOD|20260109|14:00:59|S|100|66.330000||
B|INOD|20260109|14:00:59|S|500|66.330000||
B|AMZN|20260109|14:01:01|S|87|246.640000||
B|BE|20260109|14:01:01|S|12|130.156300||
B|CHDN|20260109|14:01:01|S|2|107.640000||
B|LVS|20260109|14:01:01|S|34|59.630000||
B|MDGL|20260109|14:01:01|S|1|520.651000||
B|MDGL|20260109|14:01:01|S|7|520.651000||
B|OPEN|20260109|14:01:01|S|320|7.485000||
B|PEP|20260109|14:01:01|S|1|140.085000||
B|APGE|20260109|14:01:02|S|32|78.470000||
B|MDGL|20260109|14:01:02|S|1|519.790000||
B|MDGL|20260109|14:01:02|S|3|519.790000||
B|NUE|20260109|14:01:02|S|1|164.640000||
B|NUE|20260109|14:01:02|S|2|164.640000||
B|WMT|20260109|14:01:02|S|68|114.345000||
B|AMGN|20260109|14:01:03|S|4|327.190000||
B|HUT|20260109|14:01:03|S|12|60.492700||
B|HUT|20260109|14:01:03|S|13|60.490000||
B|SCHW|20260109|14:01:03|S|4|100.669300||
B|VIVS|20260109|14:01:03|S|15|1.985000||
B|VYM|20260109|14:01:03|S|5|147.295500||
B|AMD|20260109|14:01:04|S|10|204.901400||
B|BROS|20260109|14:01:04|S|100|62.970000||
B|TRUP|20260109|14:01:04|S|20|36.010000||
B|BE|20260109|14:01:05|S|50|130.184800||
B|BE|20260109|14:01:05|S|50|130.190000||
B|RZLV|20260109|14:01:05|S|150|3.647400||
B|SLNO|20260109|14:01:05|S|60|43.440000||
B|ZS|20260109|14:01:05|S|40|218.157800||
B|MIST|20260109|14:01:06|S|1500|1.985000||
B|SQQQ|20260109|14:01:06|S|300|64.530000||
B|BAC|20260109|14:01:07|S|50|56.147300||
B|FSLR|20260109|14:01:07|S|1|239.325000||
B|FSLR|20260109|14:01:07|S|20|239.325000||
B|AEVA|20260109|14:01:08|S|130|20.220000||
B|INTC|20260109|14:01:08|S|15|45.319300||
B|SMR|20260109|14:01:08|S|10|20.505000||
B|CRWV|20260109|14:01:09|S|1|80.840000||
B|CVX|20260109|14:01:09|S|2|161.800000||
B|SNA|20260109|14:01:09|S|2|364.540000||
B|VICI|20260109|14:01:09|S|100|27.925000||
B|GWRE|20260109|14:01:10|S|5|185.630000||
B|RGLD|20260109|14:01:10|S|20|246.280000||
B|HOOY|20260109|14:01:11|S|1|47.520000||
B|NESR|20260109|14:01:11|S|100|17.455000||
B|TSLA|20260109|14:01:11|S|15|446.820000||
B|AIG|20260109|14:01:12|S|15|75.770000||
B|ASTS|20260109|14:01:13|S|79|99.740000||
B|ASTS|20260109|14:01:13|S|100|99.730000||
B|ASTS|20260109|14:01:13|S|700|99.770000||
B|HL|20260109|14:01:13|S|100|22.330000||
B|IREN|20260109|14:01:13|S|10|47.548500||
B|NBIS|20260109|14:01:13|S|9|99.970000||
B|TSLA|20260109|14:01:13|S|10|446.790000||
B|APLD|20260109|14:01:14|S|48|37.712800||
B|NVDA|20260109|14:01:14|S|7|185.285000||
B|ONDS|20260109|14:01:14|S|100|14.315000||
B|ONDS|20260109|14:01:14|S|400|14.319300||
B|TSLA|20260109|14:01:14|S|2|446.807800||
B|TSLA|20260109|14:01:14|S|40|446.820000||
B|AVAV|20260109|14:01:15|S|34|366.950000||
B|BIOX|20260109|14:01:15|S|19|1.310000||
B|BOIL|20260109|14:01:15|S|10|16.079300||
B|PBR|20260109|14:01:15|S|27|11.865000||
B|SIDU|20260109|14:01:15|S|200|4.155000||
B|AIG|20260109|14:01:16|S|10|75.690000||
B|APLD|20260109|14:01:16|S|100|37.692800||
B|CHTR|20260109|14:01:16|S|40|211.579600||
B|SMR|20260109|14:01:16|S|10|20.500000||
B|ACON|20260109|14:01:17|S|40|4.920000||
B|HIMS|20260109|14:01:17|S|30|32.459300||
B|KOLD|20260109|14:01:17|S|4|48.501800||
B|MVST|20260109|14:01:17|S|20|3.540000||
B|NOC|20260109|14:01:17|S|1|616.190000||
B|SNDK|20260109|14:01:17|S|5|378.046300||
B|LAES|20260109|14:01:18|S|50|4.315000||
B|MCO|20260109|14:01:18|S|9|534.550000||
B|TSLA|20260109|14:01:18|S|275|446.790000||
B|FIGR|20260109|14:01:19|S|1|58.700000||
B|PEP|20260109|14:01:19|S|1|140.090000||
B|FXI|20260109|14:01:20|S|2|39.365000||
B|SOXS|20260109|14:01:20|S|1000|2.355000||
B|TSLA|20260109|14:01:20|S|1|446.758000||
B|TSLA|20260109|14:01:20|S|20|446.735000||
B|ABEV|20260109|14:01:21|S|2000|2.550000||
B|BMNR|20260109|14:01:21|S|100|30.759300||
B|ECC|20260109|14:01:21|S|100|5.890000||
B|PEP|20260109|14:01:21|S|1|140.090000||
B|TSLA|20260109|14:01:21|S|7|446.738300||
B|WY|20260109|14:01:21|S|1|25.467300||
B|CPS|20260109|14:01:22|S|100|32.940000||
B|NOC|20260109|14:01:22|S|1|616.190000||
B|TSLA|20260109|14:01:22|S|10|446.720000||
B|TSLS|20260109|14:01:22|S|300|5.100000||
B|BE|20260109|14:01:24|S|100|130.180000||
B|BE|20260109|14:01:24|S|300|130.200000||
B|LMND|20260109|14:01:24|S|6|79.290000||
B|OKLO|20260109|14:01:24|S|100|105.210000||
B|QYLD|20260109|14:01:24|S|25|17.870000||
B|SIDU|20260109|14:01:24|S|11|4.157300||
B|TSLA|20260109|14:01:24|S|25|446.710000||
B|AGNC|20260109|14:01:25|S|400|11.545000||
B|EQT|20260109|14:01:25|S|10|50.865000||
B|HPQ|20260109|14:01:25|S|50|21.195000||
B|INOD|20260109|14:01:25|S|15|66.360000||
B|KBH|20260109|14:01:25|S|4|61.336000||
B|OKLO|20260109|14:01:25|S|150|105.220000||
B|AVGO|20260109|14:01:26|S|10|344.850000||
B|NFLX|20260109|14:01:26|S|5|88.939300||
B|OKLO|20260109|14:01:26|S|100|105.194400||
B|XLP|20260109|14:01:26|S|6|79.065000||
B|SGOV|20260109|14:01:27|S|30|100.480000||
B|SMR|20260109|14:01:27|S|50|20.500000||
B|SMUP|20260109|14:01:27|S|1|1.850000||
B|SPGM|20260109|14:01:27|S|259|78.647700||
B|LULU|20260109|14:01:28|S|160|201.805000||
B|MSFT|20260109|14:01:28|S|30|478.875000||
B|XERS|20260109|14:01:28|S|100|8.175000||
B|COST|20260109|14:01:29|S|40|925.590000||
B|MSTR|20260109|14:01:29|S|520|158.870000||
B|SLV|20260109|14:01:29|S|10|72.495000||
B|SOXS|20260109|14:01:29|S|136|2.355000||
B|OKLO|20260109|14:01:30|S|160|105.190000||
B|ANPA|20260109|14:01:31|S|49|81.960000||
B|INOD|20260109|14:01:31|S|2|66.354800||
B|INOD|20260109|14:01:31|S|2|66.360000||
B|NVDA|20260109|14:01:31|S|5|185.342700||
B|TSLA|20260109|14:01:32|S|80|446.815000||
B|TSLA|20260109|14:01:32|S|195|446.770000||
B|COPX|20260109|14:01:33|S|1|77.875500||
B|ISPY|20260109|14:01:33|S|1075|46.437700||
B|SNOW|20260109|14:01:33|S|2|219.720000||
B|TSLA|20260109|14:01:33|S|80|446.790000||
B|APLD|20260109|14:01:34|S|100|37.665000||
B|BMNG|20260109|14:01:34|S|4900|3.935000||
B|ONDS|20260109|14:01:34|S|30|14.260700||
B|TSLA|20260109|14:01:34|S|10|446.739200||
B|URA|20260109|14:01:34|S|1|50.165000||
B|ABT|20260109|14:01:35|S|6|125.830000||
B|APLD|20260109|14:01:35|S|10|37.660700||
B|RKLB|20260109|14:01:35|S|60|85.580000||
B|SCHW|20260109|14:01:35|S|375|100.649300||
B|T|20260109|14:01:35|S|1|24.155000||
B|URA|20260109|14:01:35|S|4|50.165000||
B|AVGO|20260109|14:01:36|S|10|344.830000||
B|TQQQ|20260109|14:01:36|S|25|55.910000||
B|HUT|20260109|14:01:37|S|7|60.410000||
B|SLV|20260109|14:01:37|S|900|72.498200||
B|TSLQ|20260109|14:01:37|S|7|18.229700||
B|BITU|20260109|14:01:38|S|92|23.495000||
B|FAD|20260109|14:01:38|S|39|168.897500||
B|GLD|20260109|14:01:38|S|100|413.450000||
B|QBTS|20260109|14:01:38|S|109|29.565000||
B|SHOP|20260109|14:01:38|S|200|165.565000||
B|SMR|20260109|14:01:38|S|2|20.489800||
B|Z|20260109|14:01:38|S|10|70.763800||
B|CRVS|20260109|14:01:39|S|756|6.780000||
B|INOD|20260109|14:01:39|S|10|66.345100||
B|MSFT|20260109|14:01:39|S|20|478.900000||
B|MU|20260109|14:01:39|S|100|341.737800||
B|ONDS|20260109|14:01:39|S|1600|14.225000||
B|TQQQ|20260109|14:01:39|S|3|55.910000||
B|TQQQ|20260109|14:01:39|S|9|55.910000||
B|FCX|20260109|14:01:40|S|20|56.609300||
B|Z|20260109|14:01:40|S|3000|70.620000||
B|SMCI|20260109|14:01:41|S|100|30.785000||
B|TSLQ|20260109|14:01:41|S|1000|18.220000||
B|Z|20260109|14:01:41|S|100|70.675000||
B|APLD|20260109|14:01:42|S|100|37.569100||
B|CRUS|20260109|14:01:42|S|2|122.430000||
B|F|20260109|14:01:42|S|20|14.100000||
B|NFLX|20260109|14:01:42|S|9|88.929300||
B|RKLB|20260109|14:01:42|S|237|85.500000||
B|SILJ|20260109|14:01:42|S|100|30.475000||
B|TQQQ|20260109|14:01:42|S|2|55.910000||
B|XME|20260109|14:01:42|S|50|117.130000||
B|CCJ|20260109|14:01:43|S|200|106.670000||
B|GIBO|20260109|14:01:43|S|200|2.090000||
B|OSCR|20260109|14:01:43|S|100|17.975000||
B|Z|20260109|14:01:43|S|1|70.646600||
B|Z|20260109|14:01:43|S|1|70.646600||
B|Z|20260109|14:01:43|S|1|70.646600||
B|NFLX|20260109|14:01:44|S|11|88.929300||
B|TSLA|20260109|14:01:44|S|50|446.905000||
B|TTAN|20260109|14:01:44|S|3|107.280000||
B|DELL|20260109|14:01:45|S|20|119.532200||
B|MSTX|20260109|14:01:45|S|800|4.115000||
B|Z|20260109|14:01:45|S|100|70.746300||
B|HAL|20260109|14:01:46|S|2|32.345000||
B|INTC|20260109|14:01:46|S|4|45.375000||
B|NOC|20260109|14:01:46|S|2|616.280000||
B|OKLO|20260109|14:01:46|S|100|105.050000||
B|PYPL|20260109|14:01:46|S|50|57.729300||
B|SNDK|20260109|14:01:46|S|5|377.780000||
B|SNOW|20260109|14:01:46|S|5|219.745800||
B|NUE|20260109|14:01:47|S|200|164.615000||
B|PLTR|20260109|14:01:47|S|35|177.070000||
B|RGTI|20260109|14:01:47|S|50|25.705000||
B|COIN|20260109|14:01:48|S|50|240.850000||
B|NVDA|20260109|14:01:48|S|300|185.375000||
B|RXST|20260109|14:01:48|S|75|8.820000||
B|IREN|20260109|14:01:49|S|100|47.330000||
B|RGTI|20260109|14:01:49|S|1|25.707300||
B|GOOGL|20260109|14:01:50|S|6|329.848500||
B|OCFC|20260109|14:01:50|S|100|17.865000||
B|OPEN|20260109|14:01:50|S|320|7.495000||
B|OPEN|20260109|14:01:50|S|480|7.500000||
B|Z|20260109|14:01:50|S|7|70.746000||
B|Z|20260109|14:01:50|S|16|70.746000||
B|Z|20260109|14:01:50|S|200|70.746000||
B|GRAB|20260109|14:01:51|S|300|4.895000||
B|MSTU|20260109|14:01:51|S|153|8.940000||
B|ONDS|20260109|14:01:51|S|5|14.207500||
B|ZM|20260109|14:01:51|S|100|85.435000||
B|DIV|20260109|14:01:52|S|112|17.725000||
B|EQNR|20260109|14:01:52|S|270|23.640000||
B|RKLB|20260109|14:01:52|S|7|85.480000||
B|RKLB|20260109|14:01:52|S|800|85.490000||
B|TNGX|20260109|14:01:52|S|16|11.475000||
B|BOIL|20260109|14:01:53|S|155|16.075000||
B|CGMU|20260109|14:01:53|S|181|27.535900||
B|INOD|20260109|14:01:53|S|15|66.295100||
B|XLE|20260109|14:01:53|S|67|46.585000||
B|XLE|20260109|14:01:53|S|75|46.585000||
B|XLE|20260109|14:01:53|S|77|46.585000||
B|XLE|20260109|14:01:53|S|200|46.585000||
B|CRWD|20260109|14:01:54|S|2|471.425000||
B|FIX|20260109|14:01:55|S|1|1005.359000||
B|RGTI|20260109|14:01:55|S|500|25.707300||
B|SCHB|20260109|14:01:55|S|4|26.805000||
B|MRNA|20260109|14:01:56|S|25|34.545000||
B|CRWD|20260109|14:01:57|S|200|471.425000||
B|IBIT|20260109|14:01:57|S|200|51.355000||
B|OKLO|20260109|14:01:57|S|29|105.025000||
B|TQQQ|20260109|14:01:57|S|20|55.905000||
B|VNDA|20260109|14:01:57|S|700|7.380000||
B|AMTX|20260109|14:01:58|S|23|1.590000||
B|CIEN|20260109|14:01:58|E|53|225.460000||
B|NE|20260109|14:01:58|S|300|30.270000||
B|ZTO|20260109|14:01:58|S|10|21.795000||
B|ACTU|20260109|14:01:59|S|76|6.040000||
B|GOOGL|20260109|14:02:00|S|100|329.882800||
B|OLMA|20260109|14:02:00|S|100|27.320000||
B|SPY|20260109|14:02:00|S|3|694.395000||
B|SQQQ|20260109|14:02:00|S|300|64.530000||
B|MVLL|20260109|14:02:01|S|600|20.635000||
B|XLV|20260109|14:02:01|S|2|157.915900||
B|ALK|20260109|14:02:02|S|40|49.770000||
B|INTC|20260109|14:02:02|S|50|45.375000||
B|TYL|20260109|14:02:02|S|1|448.680000||
B|VXUS|20260109|14:02:02|S|200|77.805000||
B|PLUG|20260109|14:02:03|S|15|2.240000||
B|QQQ|20260109|14:02:03|S|9|627.125000||
B|KO|20260109|14:02:04|S|1|70.232900||
B|RGTI|20260109|14:02:04|S|400|25.679300||
B|FNGU|20260109|14:02:05|S|100|25.095000||
B|MRK|20260109|14:02:05|S|4|111.340000||
B|APLD|20260109|14:02:06|S|100|37.580000||
B|BWXT|20260109|14:02:06|S|4|201.350000||
B|LUNR|20260109|14:02:06|S|1300|19.315000||
B|ANPA|20260109|14:02:07|S|1|81.980000||
B|HRL|20260109|14:02:07|S|1|23.035000||
B|MU|20260109|14:02:07|S|5|341.669500||
B|MSTR|20260109|14:02:08|S|100|158.740000||
B|MSTR|20260109|14:02:08|S|140|158.740000||
B|MSTR|20260109|14:02:08|S|1500|158.750000||
B|BOIL|20260109|14:02:09|S|27|16.075000||
B|LUNR|20260109|14:02:09|S|10|19.300000||
B|NVO|20260109|14:02:09|S|10|59.089300||
B|SERV|20260109|14:02:09|S|16|15.489100||
B|INOD|20260109|14:02:10|S|200|66.260000||
B|IRWD|20260109|14:02:10|S|2800|4.020000||
B|JGRO|20260109|14:02:10|S|2|93.340000||
B|SOXS|20260109|14:02:10|S|200|2.360000||
B|TSLA|20260109|14:02:10|S|17|446.730000||
B|BNTC|20260109|14:02:11|S|200|12.130000||
B|BNTC|20260109|14:02:11|S|900|11.995000||
B|BNTC|20260109|14:02:11|S|3000|12.210000||
B|BTBD|20260109|14:02:11|S|150|1.525000||
B|VEA|20260109|14:02:11|S|36|64.527500||
B|CP|20260109|14:02:12|S|20|71.200000||
B|GE|20260109|14:02:12|S|1|320.660000||
B|ORCL|20260109|14:02:12|S|2|199.111300||
B|PDX|20260109|14:02:12|S|100|19.340000||
B|PSI|20260109|14:02:12|S|300|88.820000||
B|VLY|20260109|14:02:12|S|328|12.230000||
B|AVGO|20260109|14:02:13|S|9|344.887500||
B|CLF|20260109|14:02:13|S|100|12.825000||
B|KTOS|20260109|14:02:13|S|20|113.805000||
B|RKLB|20260109|14:02:13|S|50|85.420000||
B|STRC|20260109|14:02:13|S|100|100.050000||
B|QUBT|20260109|14:02:14|S|100|11.955000||
B|AMC|20260109|14:02:16|S|10|1.630000||
B|LDI|20260109|14:02:16|S|1300|2.935000||
B|ROST|20260109|14:02:16|S|38|191.040000||
B|SPY|20260109|14:02:16|S|14|694.475000||
B|PAGS|20260109|14:02:17|S|3|10.170000||
B|SMR|20260109|14:02:17|S|11|20.477500||
B|EUAD|20260109|14:02:19|S|4|47.649300||
B|HCC|20260109|14:02:19|S|15|99.155000||
B|LAES|20260109|14:02:19|S|50|4.305000||
B|PANW|20260109|14:02:19|S|36|189.640000||
B|SERV|20260109|14:02:20|S|45|15.489100||
B|ZTO|20260109|14:02:20|S|3|21.790000||
B|ADBE|20260109|14:02:21|S|2|333.720000||
B|AVGO|20260109|14:02:21|S|50|344.910000||
B|AKTS|20260109|14:02:22|S|2|22.600000||
B|BLNE|20260109|14:02:22|S|100|2.105500||
B|IBB|20260109|14:02:22|S|4|172.700000||
B|RGTI|20260109|14:02:22|S|20|25.630000||
B|V|20260109|14:02:22|S|19|350.160000||
B|ARQT|20260109|14:02:23|S|51|28.790000||
B|ISRG|20260109|14:02:23|S|15|587.567100||
B|UNG|20260109|14:02:23|S|100|10.600000||
B|ZBRA|20260109|14:02:23|S|4|257.670000||
B|OI|20260109|14:02:24|S|40|15.535000||
B|SPYD|20260109|14:02:24|S|1|44.360000||
B|TXN|20260109|14:02:24|S|38|190.815000||
B|IBKR|20260109|14:02:25|S|100|70.450000||
B|IBKR|20260109|14:02:25|S|120|70.450000||
B|CMBT|20260109|14:02:26|S|1112|11.338600||
B|KLC|20260109|14:02:26|S|10|4.615000||
B|RTX|20260109|14:02:26|S|100|187.898300||
B|TSLA|20260109|14:02:26|S|7|446.778800||
B|ZS|20260109|14:02:26|S|120|217.995000||
B|BMNR|20260109|14:02:27|S|105|30.695000||
B|GRAB|20260109|14:02:27|S|1391|4.889500||
B|OKLO|20260109|14:02:27|S|200|104.880000||
B|SMR|20260109|14:02:27|S|30|20.470000||
B|HSAI|20260109|14:02:28|S|250|27.170000||
B|AVGO|20260109|14:02:29|S|105|345.025000||
B|PANW|20260109|14:02:29|S|2|189.590000||
B|RDW|20260109|14:02:29|S|500|11.050700||
B|TSLA|20260109|14:02:29|S|50|446.775000||
B|YETH|20260109|14:02:29|S|5|18.040000||
B|OKLO|20260109|14:02:30|S|44|104.710000||
B|AMBA|20260109|14:02:31|S|5|70.816400||
B|AMD|20260109|14:02:31|S|167|205.050000||
B|COIN|20260109|14:02:31|S|19|241.220000||
B|FSLR|20260109|14:02:31|S|20|240.010000||
B|NU|20260109|14:02:31|S|20|17.447300||
B|NXT|20260109|14:02:31|S|50|91.002000||
B|SNDK|20260109|14:02:31|S|50|377.780000||
B|VXUS|20260109|14:02:32|S|136|77.805000||
B|RIOT|20260109|14:02:33|S|4|15.445000||
B|SGOV|20260109|14:02:33|S|90|100.480000||
B|SLV|20260109|14:02:33|S|4|72.429300||
B|SMCI|20260109|14:02:33|S|250|30.785900||
B|AAPL|20260109|14:02:34|S|3|259.580000||
B|AEHR|20260109|14:02:34|S|100|25.980000||
B|FSLR|20260109|14:02:34|S|1|240.490000||
B|MSTR|20260109|14:02:34|S|50|158.665000||
B|RGTI|20260109|14:02:34|S|500|25.580000||
B|SLV|20260109|14:02:34|S|102|72.400000||
B|UAMY|20260109|14:02:34|S|2|7.635000||
B|COLO|20260109|14:02:35|S|100|37.875000||
B|IEF|20260109|14:02:35|S|76|96.249900||
B|LAC|20260109|14:02:35|S|17|5.345000||
B|SLV|20260109|14:02:35|S|26|72.409900||
B|SMR|20260109|14:02:35|S|72|20.465000||
B|SOUN|20260109|14:02:35|S|40|11.935000||
B|TQQQ|20260109|14:02:35|S|10|55.895900||
B|VZ|20260109|14:02:35|S|1|40.655000||
B|AAPL|20260109|14:02:36|S|2|259.570000||
B|SLV|20260109|14:02:36|S|8|72.410000||
B|VSCO|20260109|14:02:36|S|94|66.140000||
B|VSCO|20260109|14:02:36|S|516|66.180000||
B|AAPL|20260109|14:02:37|S|10|259.570000||
B|AMD|20260109|14:02:37|S|1|205.030000||
B|CPS|20260109|14:02:37|S|50|32.940000||
B|CRESY|20260109|14:02:37|S|69|12.340000||
B|INTC|20260109|14:02:37|S|10|45.425000||
B|SBET|20260109|14:02:37|S|100|10.060000||
B|STX|20260109|14:02:37|S|16|299.760000||
B|UL|20260109|14:02:37|S|16|63.910000||
B|SGMT|20260109|14:02:38|S|200|6.290000||
B|AI|20260109|14:02:39|S|1|14.193500||
B|GOVX|20260109|14:02:39|E|1|0.164000||
B|SPY|20260109|14:02:39|S|5|694.382700||
B|PLUG|20260109|14:02:40|S|300|2.245000||
B|TZA|20260109|14:02:40|S|5000|6.350000||
B|ALHC|20260109|14:02:41|S|95|20.790000||
B|LMND|20260109|14:02:41|S|1|79.060000||
B|LMT|20260109|14:02:41|S|358|542.950000||
B|MSTX|20260109|14:02:41|S|1|4.110000||
B|MSTX|20260109|14:02:41|S|10|4.110000||
B|CRESY|20260109|14:02:42|S|3|12.340000||
B|AMDL|20260109|14:02:44|S|100|14.159300||
B|CRESY|20260109|14:02:44|S|3|12.338700||
B|ORCL|20260109|14:02:44|S|8|199.100000||
B|STZ|20260109|14:02:44|S|300|147.800000||
B|XLE|20260109|14:02:44|S|173|46.590000||
B|LKQ|20260109|14:02:46|S|60|33.120000||
B|TSLA|20260109|14:02:46|S|100|446.920000||
B|Z|20260109|14:02:46|S|1|70.639900||
B|ALNT|20260109|14:02:47|S|29|58.290000||
B|ANF|20260109|14:02:47|S|30|124.330000||
B|PLTR|20260109|14:02:47|S|100|176.995000||
B|PNFP|20260109|14:02:47|S|71|97.940000||
B|PNFP|20260109|14:02:47|S|329|97.970000||
B|T|20260109|14:02:47|S|50|24.150000||
B|XBI|20260109|14:02:47|S|80|124.557300||
B|CD|20260109|14:02:48|S|100|5.070000||
B|CW|20260109|14:02:48|S|1|603.915000||
B|PLTR|20260109|14:02:48|S|100|176.965000||
B|TSLL|20260109|14:02:48|S|76|18.740000||
B|TSLL|20260109|14:02:48|S|5724|18.735000||
B|AMZN|20260109|14:02:49|S|50|246.540000||
B|GOOG|20260109|14:02:49|S|3|330.670000||
B|OKLO|20260109|14:02:49|S|94|104.580000||
B|OKLO|20260109|14:02:49|S|100|104.600000||
B|TSLA|20260109|14:02:49|S|20|446.995000||
B|GOOGL|20260109|14:02:50|S|5|329.924400||
B|OPAD|20260109|14:02:50|S|335|2.325000||
B|ZS|20260109|14:02:50|S|40|217.981700||
B|B|20260109|14:02:51|S|10|48.099300||
B|DNN|20260109|14:02:51|S|25|3.290000||
B|MU|20260109|14:02:51|S|100|341.740000||
B|SMR|20260109|14:02:51|S|2|20.440000||
B|HIMS|20260109|14:02:52|S|20|32.437300||
B|BLTE|20260109|14:02:53|S|10|161.950000||
B|ARQT|20260109|14:02:54|S|138|28.780000||
B|CRWV|20260109|14:02:54|S|350|80.550000||
B|INTC|20260109|14:02:54|S|100|45.415000||
B|LOW|20260109|14:02:54|S|40|265.570000||
B|PLTR|20260109|14:02:54|S|2|176.910000||
B|RKLB|20260109|14:02:54|S|200|85.280000||
B|RKLB|20260109|14:02:54|S|200|85.282500||
B|TSLA|20260109|14:02:54|S|70|447.100000||
B|Z|20260109|14:02:54|S|100|70.630000||
B|BBNX|20260109|14:02:55|S|100|20.530000||
B|BBNX|20260109|14:02:55|S|100|20.590000||
B|BBNX|20260109|14:02:55|S|1500|20.560000||
B|OKLO|20260109|14:02:55|S|100|104.570000||
B|OKLO|20260109|14:02:55|S|200|104.590000||
B|PLTR|20260109|14:02:55|S|400|176.915000||
B|QBTS|20260109|14:02:55|S|30|29.450000||
B|TQQQ|20260109|14:02:55|S|2|55.920000||
B|APLD|20260109|14:02:56|S|20|37.430000||
B|APLD|20260109|14:02:56|S|50|37.430800||
B|AVGW|20260109|14:02:56|S|100|46.850000||
B|NVX|20260109|14:02:56|S|58|1.490000||
B|PLTR|20260109|14:02:56|S|10|176.920000||
B|RKLB|20260109|14:02:56|S|91|85.310000||
B|RKLB|20260109|14:02:56|S|300|85.310000||
B|RTX|20260109|14:02:56|S|100|188.010000||
B|RTX|20260109|14:02:56|S|200|188.007200||
B|WDC|20260109|14:02:56|S|10|195.570000||
B|AQST|20260109|14:02:57|S|100|3.825000||
B|ETHZ|20260109|14:02:57|S|62|4.779200||
B|HOG|20260109|14:02:57|S|100|21.140000||
B|IREN|20260109|14:02:57|S|400|47.188900||
B|OKLO|20260109|14:02:57|S|50|104.500000||
B|SQQQ|20260109|14:02:57|S|30|64.510000||
B|VTS|20260109|14:02:57|S|110|19.590000||
B|ZM|20260109|14:02:57|S|10|85.300000||
B|ZM|20260109|14:02:57|S|10|85.300000||
B|ZM|20260109|14:02:57|S|19|85.300000||
B|ZM|20260109|14:02:57|S|61|85.300000||
B|GOVX|20260109|14:02:58|E|1|0.164200||
B|TSLA|20260109|14:02:58|S|5|447.170000||
B|TTD|20260109|14:02:58|S|4|37.295000||
B|VIA|20260109|14:02:58|S|525|26.440000||
B|TSLA|20260109|14:02:59|S|200|447.170000||
B|COLB|20260109|14:03:00|S|71|29.270000||
B|DLTR|20260109|14:03:00|S|22|131.718200||
B|DLTR|20260109|14:03:00|S|100|131.720000||
B|FROG|20260109|14:03:00|S|30|60.270500||
B|BNDX|20260109|14:03:01|S|10|48.535900||
B|CVNA|20260109|14:03:01|S|40|453.720000||
B|IBIT|20260109|14:03:01|S|20|51.345000||
B|IREN|20260109|14:03:01|S|100|47.160000||
B|IREN|20260109|14:03:01|S|100|47.160000||
B|SMR|20260109|14:03:01|S|1|20.420000||
B|TLRY|20260109|14:03:01|S|6|9.288000||
B|IBIT|20260109|14:03:02|S|78|51.345000||
B|PLTR|20260109|14:03:02|S|25|176.845000||
B|RR|20260109|14:03:02|S|500|3.835000||
B|SOXL|20260109|14:03:02|S|92|54.075000||
B|SMR|20260109|14:03:03|S|3|20.420000||
B|SMR|20260109|14:03:03|S|20|20.420000||
B|TGLS|20260109|14:03:03|S|10|53.175000||
B|VIA|20260109|14:03:03|S|25|26.440000||
B|CRDO|20260109|14:03:04|S|7|153.020000||
B|GOOGL|20260109|14:03:04|S|8|330.058700||
B|MSTU|20260109|14:03:04|S|200|8.920000||
B|SMR|20260109|14:03:04|S|13|20.410000||
B|SMR|20260109|14:03:04|S|20|20.410000||
B|TSLA|20260109|14:03:04|S|18|447.265000||
B|USO|20260109|14:03:04|S|30|71.395000||
B|ADBE|20260109|14:03:05|S|3|333.610000||
B|APLD|20260109|14:03:05|S|30|37.475000||
B|ARM|20260109|14:03:05|S|200|111.910000||
B|ARM|20260109|14:03:05|S|200|111.930000||
B|AVGO|20260109|14:03:05|S|40|345.340000||
B|IREN|20260109|14:03:05|S|2|47.209300||
B|CMBT|20260109|14:03:06|S|651|11.349400||
B|SNDK|20260109|14:03:06|S|100|377.210000||
B|TSLA|20260109|14:03:07|S|350|447.350000||
B|VST|20260109|14:03:07|S|100|166.290000||
B|VST|20260109|14:03:07|S|100|166.300000||
B|SMR|20260109|14:03:08|S|100|20.400000||
B|SMR|20260109|14:03:08|S|100|20.400000||
B|TPC|20260109|14:03:08|S|60|70.710000||
B|RBLX|20260109|14:03:09|S|1|72.481500||
B|SERV|20260109|14:03:09|S|2|15.490000||
B|SCHW|20260109|14:03:10|S|200|100.609000||
B|TM|20260109|14:03:10|S|26|220.570000||
B|TZA|20260109|14:03:10|S|783|6.350000||
B|YPF|20260109|14:03:10|S|6|33.510000||
B|AEO|20260109|14:03:11|S|869|26.450000||
B|RKLB|20260109|14:03:11|S|200|85.330000||
B|EQR|20260109|14:03:12|S|1|60.620000||
B|RCAT|20260109|14:03:12|S|710|12.450800||
B|SGOV|20260109|14:03:12|S|90|100.480000||
B|ANPA|20260109|14:03:13|S|18|81.980000||
B|APLD|20260109|14:03:13|S|46|37.520000||
B|APLM|20260109|14:03:13|S|500|22.658700||
B|ASTS|20260109|14:03:13|S|12|99.220000||
B|ASTS|20260109|14:03:13|S|40|99.170000||
B|BAX|20260109|14:03:13|S|100|21.195000||
B|SNDK|20260109|14:03:13|S|10|377.330000||
B|TSLA|20260109|14:03:13|S|50|447.405000||
B|ZS|20260109|14:03:13|S|40|217.908300||
B|ANPA|20260109|14:03:14|S|75|81.920000||
B|BMNR|20260109|14:03:14|S|19|30.725000||
B|QBTS|20260109|14:03:14|S|94|29.547400||
B|QURE|20260109|14:03:14|S|100|25.330000||
B|TNA|20260109|14:03:14|S|200|53.635000||
B|IBIT|20260109|14:03:15|S|85|51.385000||
B|INTC|20260109|14:03:15|S|400|45.395000||
B|IONQ|20260109|14:03:15|S|53|51.150000||
B|SMR|20260109|14:03:15|S|100|20.410000||
B|SMR|20260109|14:03:15|S|500|20.420000||
B|SMR|20260109|14:03:15|S|800|20.405000||
B|SMR|20260109|14:03:15|S|2000|20.400000||
B|AAL|20260109|14:03:16|S|3|15.890000||
B|ASML|20260109|14:03:16|S|40|1277.510000||
B|RGTI|20260109|14:03:17|S|1200|25.647000||
B|TSLA|20260109|14:03:17|S|130|447.570000||
B|TSLA|20260109|14:03:17|S|350|447.560000||
B|AAPL|20260109|14:03:18|S|1|259.500000||
B|CRML|20260109|14:03:18|S|50|15.619500||
B|FWDI|20260109|14:03:18|S|100|7.589700||
B|SCHD|20260109|14:03:18|S|2|28.575500||
B|TSLA|20260109|14:03:18|S|1|447.570000||
B|APLD|20260109|14:03:19|S|100|37.540000||
B|CYN|20260109|14:03:19|S|12|2.660000||
B|EOSE|20260109|14:03:19|S|100|14.950000||
B|EOSE|20260109|14:03:19|S|700|14.960000||
B|RGR|20260109|14:03:19|S|200|37.115000||
B|TQQQ|20260109|14:03:19|S|200|55.930000||
B|TSLS|20260109|14:03:19|S|2500|5.090000||
B|B|20260109|14:03:20|S|100|48.119300||
B|BE|20260109|14:03:20|S|1|130.145800||
B|DOCU|20260109|14:03:20|S|1|69.610000||
B|OPEN|20260109|14:03:20|S|100|7.485000||
B|OPEN|20260109|14:03:20|S|200|7.490000||
B|QQQ|20260109|14:03:20|S|100|627.225000||
B|Z|20260109|14:03:20|S|100|70.620000||
B|ABEV|20260109|14:03:21|S|160|2.555000||
B|AGCO|20260109|14:03:21|S|100|112.310000||
B|AGCO|20260109|14:03:21|S|100|112.320000||
B|KLAC|20260109|14:03:21|S|100|1400.820000||
B|CPRX|20260109|14:03:22|S|2|22.885100||
B|F|20260109|14:03:22|S|100|14.095000||
B|JOBY|20260109|14:03:22|S|66|15.650000||
B|JOBY|20260109|14:03:22|S|100|15.650000||
B|KMB|20260109|14:03:22|S|2|98.015000||
B|ZS|20260109|14:03:22|S|40|217.769900||
B|PYPL|20260109|14:03:23|S|8|57.679300||
B|TSLA|20260109|14:03:23|S|5|447.560000||
B|ZTS|20260109|14:03:23|S|4|127.813500||
B|AMBA|20260109|14:03:24|S|40|70.784200||
B|APLD|20260109|14:03:24|S|20|37.535000||
B|CIFU|20260109|14:03:24|S|100|28.270000||
B|HIMS|20260109|14:03:24|S|4|32.429300||
B|INTC|20260109|14:03:24|S|1|45.405000||
B|AMZN|20260109|14:03:25|S|43|246.565000||
B|AZ|20260109|14:03:25|S|100|7.760000||
B|AZ|20260109|14:03:25|S|100|7.760000||
B|AZ|20260109|14:03:25|S|100|7.810000||
B|AZ|20260109|14:03:25|S|400|7.760000||
B|AZ|20260109|14:03:25|S|800|7.760000||
B|AZ|20260109|14:03:25|S|1200|7.850000||
B|NFLX|20260109|14:03:25|S|5|88.919300||
B|NVDA|20260109|14:03:25|S|50|185.412700||
B|OKLO|20260109|14:03:25|S|80|104.660000||
B|SNDK|20260109|14:03:25|S|350|377.450000||
B|AZ|20260109|14:03:26|S|100|7.940000||
B|AZ|20260109|14:03:26|S|100|7.950000||
B|AZ|20260109|14:03:26|S|200|7.890000||
B|BE|20260109|14:03:26|S|13|130.130000||
B|ETR|20260109|14:03:26|S|1|93.110000||
B|MSTR|20260109|14:03:26|S|45|158.870000||
B|NVDX|20260109|14:03:26|S|10|16.860000||
B|SLS|20260109|14:03:26|E|1|3.327500||
B|SLV|20260109|14:03:26|S|100|72.419300||
B|SOLZ|20260109|14:03:26|S|20|13.970700||
B|OKLO|20260109|14:03:27|S|100|104.650000||
B|OPEN|20260109|14:03:27|S|800|7.470000||
B|NFLX|20260109|14:03:28|S|40|88.920000||
B|NFLX|20260109|14:03:28|S|70|88.919300||
B|ZTS|20260109|14:03:28|S|300|127.695000||
B|FSLR|20260109|14:03:29|S|100|239.670000||
B|NTLA|20260109|14:03:29|S|700|10.235000||
B|PFE|20260109|14:03:29|S|4|25.400000||
B|SOXS|20260109|14:03:29|S|300|2.355000||
B|SYNA|20260109|14:03:29|S|20|82.790000||
B|TSLQ|20260109|14:03:29|S|7|18.159900||
B|APLD|20260109|14:03:30|S|50|37.570000||
B|BE|20260109|14:03:30|S|200|130.010000||
B|BE|20260109|14:03:30|S|200|130.024000||
B|MSDL|20260109|14:03:30|S|20|16.600000||
B|TQQQ|20260109|14:03:30|S|1|55.930000||
B|XOM|20260109|14:03:30|S|100|124.159300||
B|AQST|20260109|14:03:31|S|230|3.825000||
B|BBAI|20260109|14:03:31|S|100|6.285000||
B|BBAI|20260109|14:03:31|S|101|6.280000||
B|IBIT|20260109|14:03:31|S|3|51.389300||
B|SNDK|20260109|14:03:31|S|50|377.320000||
B|TLT|20260109|14:03:31|S|6|87.890000||
B|TQQQ|20260109|14:03:31|S|22|55.930000||
B|RR|20260109|14:03:32|S|800|3.835000||
B|ADBE|20260109|14:03:33|S|4|333.600000||
B|ZIM|20260109|14:03:33|S|20|22.105000||
B|ANPA|20260109|14:03:34|S|5|83.990000||
B|BBAI|20260109|14:03:34|S|10|6.280000||
B|BBAR|20260109|14:03:34|S|100|18.610000||
B|BBAR|20260109|14:03:34|S|300|18.610000||
B|SQQQ|20260109|14:03:34|S|10|64.500000||
B|JNK|20260109|14:03:35|S|31|97.667400||
B|MSTX|20260109|14:03:35|S|100|4.129300||
B|SPY|20260109|14:03:35|S|11|694.500000||
B|TSLA|20260109|14:03:35|S|600|447.550000||
B|Z|20260109|14:03:35|S|1|70.659200||
B|ASND|20260109|14:03:36|S|14|205.420000||
B|VYM|20260109|14:03:36|S|1|147.325000||
B|BE|20260109|14:03:37|S|400|129.970000||
B|GOOG|20260109|14:03:37|S|72|330.890500||
B|UWMC|20260109|14:03:37|S|100|5.320000||
B|UWMC|20260109|14:03:37|S|500|5.315000||
B|OPEN|20260109|14:03:38|S|100|7.465000||
B|RKLB|20260109|14:03:38|S|100|85.400000||
B|SHOP|20260109|14:03:38|S|184|165.520000||
B|Z|20260109|14:03:38|S|100|70.640000||
B|CVNA|20260109|14:03:39|S|5|453.720000||
B|SOXX|20260109|14:03:39|S|1|329.274500||
B|SPY|20260109|14:03:39|S|14|694.465000||
B|APP|20260109|14:03:40|S|2|641.700000||
B|IWM|20260109|14:03:40|S|934|260.479500||
B|TSLA|20260109|14:03:40|S|40|447.435000||
B|BOIL|20260109|14:03:41|S|100|16.145000||
B|BOIL|20260109|14:03:41|S|400|16.145000||
B|EDV|20260109|14:03:41|S|200|65.835000||
B|MU|20260109|14:03:41|S|5|341.795300||
B|NOK|20260109|14:03:41|S|2|6.495000||
B|TSLA|20260109|14:03:41|S|50|447.460000||
B|AZ|20260109|14:03:42|S|100|7.840000||
B|CAVA|20260109|14:03:42|S|90|71.200000||
B|IBKR|20260109|14:03:42|S|2|70.440000||
B|SOXS|20260109|14:03:42|S|500|2.360000||
B|SPY|20260109|14:03:42|S|14|694.465000||
B|XEL|20260109|14:03:42|S|27|74.380000||
B|ZS|20260109|14:03:42|S|40|217.887700||
B|AZ|20260109|14:03:43|S|100|7.890000||
B|CRESY|20260109|14:03:43|S|24|12.350000||
B|ONDS|20260109|14:03:43|S|2331|14.247200||
B|TSLA|20260109|14:03:43|S|100|447.430000||
B|WULF|20260109|14:03:43|S|20|13.085000||
B|AZ|20260109|14:03:44|S|400|7.940000||
B|AZ|20260109|14:03:44|S|500|7.940000||
B|IYF|20260109|14:03:44|S|10|131.739900||
B|VOO|20260109|14:03:44|S|7|638.679000||
B|Z|20260109|14:03:44|S|1|70.628400||
B|BA|20260109|14:03:45|S|50|233.358100||
B|QBTS|20260109|14:03:45|S|60|29.595000||
B|USO|20260109|14:03:45|S|7|71.405000||
B|B|20260109|14:03:46|S|13|48.119300||
B|CRML|20260109|14:03:46|S|100|15.619300||
B|PFE|20260109|14:03:46|S|100|25.400000||
B|RIVN|20260109|14:03:46|S|176|19.275000||
B|SLV|20260109|14:03:46|S|70|72.405000||
B|OPEN|20260109|14:03:48|S|100|7.465000||
B|ARM|20260109|14:03:49|S|100|111.930000||
B|FCEL|20260109|14:03:49|S|100|7.760000||
B|JAAA|20260109|14:03:49|S|10|50.630000||
B|RGLD|20260109|14:03:49|S|20|246.920000||
B|TSM|20260109|14:03:49|S|100|322.307400||
B|BBD|20260109|14:03:50|S|1000|3.470000||
B|GOOGL|20260109|14:03:50|S|5|330.150000||
B|HIMS|20260109|14:03:50|S|1|32.425000||
B|VONV|20260109|14:03:50|S|53|95.450000||
B|YUM|20260109|14:03:50|S|20|154.520000||
B|KBE|20260109|14:03:51|S|1|63.515000||
B|MO|20260109|14:03:51|S|4|57.165000||
B|MU|20260109|14:03:51|S|3|341.770000||
B|NVDA|20260109|14:03:51|S|100|185.505000||
B|OKLO|20260109|14:03:51|S|50|104.630000||
B|XNET|20260109|14:03:51|S|300|7.600000||
B|ANPA|20260109|14:03:52|S|50|82.980000||
B|APLD|20260109|14:03:52|S|20|37.560000||
B|FELC|20260109|14:03:53|S|100|38.765000||
B|IBRX|20260109|14:03:53|S|200|2.350000||
B|RBLX|20260109|14:03:53|S|61|72.480000||
B|RDDT|20260109|14:03:53|S|200|246.610000||
B|T|20260109|14:03:53|S|174|24.145000||
B|VRT|20260109|14:03:53|S|100|162.639300||
B|Z|20260109|14:03:53|S|100|70.610000||
B|ZS|20260109|14:03:53|S|3|217.881600||
B|BE|20260109|14:03:54|S|87|129.840000||
B|BE|20260109|14:03:54|S|200|129.910000||
B|MU|20260109|14:03:54|S|1|341.770000||
B|MU|20260109|14:03:54|S|2|341.770000||
B|NFLX|20260109|14:03:54|S|1|88.919300||
B|SOXL|20260109|14:03:54|S|70|54.110000||
B|TSLA|20260109|14:03:54|S|100|447.409200||
B|XNET|20260109|14:03:54|S|100|7.600000||
B|AZ|20260109|14:03:55|S|100|7.840000||
B|BACpL|20260109|14:03:55|S|7|1258.610000||
B|KMB|20260109|14:03:55|S|8|98.039000||
B|VZ|20260109|14:03:55|S|38|40.655000||
B|AZ|20260109|14:03:56|S|100|7.900000||
B|COIN|20260109|14:03:56|S|5|241.187000||
B|LAKE|20260109|14:03:56|S|100|9.135000||
B|AZ|20260109|14:03:57|S|900|7.950000||
B|B|20260109|14:03:57|S|28|48.119300||
B|WFRD|20260109|14:03:57|S|50|88.880000||
B|ZM|20260109|14:03:57|S|294|85.305000||
B|AVAV|20260109|14:03:58|S|11|366.809200||
B|AZ|20260109|14:03:58|S|100|7.900000||
B|IONQ|20260109|14:03:58|S|70|51.190000||
B|MU|20260109|14:03:58|S|3|341.610000||
B|NFLX|20260109|14:03:58|S|5|88.919300||
B|OKLO|20260109|14:03:58|S|50|104.690000||
B|IREN|20260109|14:03:59|S|200|47.348600||
B|MOS|20260109|14:03:59|S|100|25.975000||
B|NVDA|20260109|14:04:00|S|25|185.565000||
B|ZTS|20260109|14:04:00|S|5|127.694000||
B|LDI|20260109|14:04:01|S|300|2.945000||
B|XXRP|20260109|14:04:01|S|200|11.999100||
B|GGLL|20260109|14:04:02|S|2|107.485000||
B|CRSP|20260109|14:04:03|S|100|53.970000||
B|KMB|20260109|14:04:03|S|13|98.039000||
B|SNDK|20260109|14:04:03|S|300|377.420000||
B|TSLA|20260109|14:04:03|S|30|447.413600||
B|Z|20260109|14:04:03|S|100|70.650000||
B|BVN|20260109|14:04:04|S|32|32.040000||
B|BYND|20260109|14:04:04|S|2677|0.993500||
B|CSIQ|20260109|14:04:04|S|25|19.455000||
B|HWM|20260109|14:04:04|S|25|218.061000||
B|NFLX|20260109|14:04:04|S|25|88.929300||
B|SNDK|20260109|14:04:04|S|50|377.440000||
B|Z|20260109|14:04:05|S|100|70.640000||
B|FLNC|20260109|14:04:06|S|300|22.725000||
B|NVDA|20260109|14:04:06|S|4|185.596500||
B|SNDK|20260109|14:04:06|S|13|378.200000||
B|SCHG|20260109|14:04:07|S|6|32.900000||
B|VTV|20260109|14:04:07|S|9|196.800000||
B|AXIApC|20260109|14:04:08|S|25|9.290000||
B|LULU|20260109|14:04:08|S|12|201.710000||
B|OKLO|20260109|14:04:08|S|40|104.720000||
B|V|20260109|14:04:08|S|1|350.380000||
B|EQX|20260109|14:04:09|S|100|14.120000||
B|EQX|20260109|14:04:09|S|300|14.119300||
B|TSLA|20260109|14:04:09|S|100|447.397500||
B|USAR|20260109|14:04:09|S|1|17.440000||
B|MSTR|20260109|14:04:10|S|19|158.880000||
B|SNDK|20260109|14:04:10|S|50|378.131000||
B|GOOGL|20260109|14:04:11|S|10|330.131000||
B|NFLX|20260109|14:04:11|S|300|88.930000||
B|RGTI|20260109|14:04:11|S|100|25.690000||
B|RGTI|20260109|14:04:11|S|600|25.690800||
B|GEV|20260109|14:04:12|S|10|622.965000||
B|MU|20260109|14:04:12|S|10|341.745000||
B|ETHA|20260109|14:04:13|S|100|23.315000||
B|NKTR|20260109|14:04:14|S|100|40.510000||
B|TSLL|20260109|14:04:14|S|47|18.765000||
B|VZ|20260109|14:04:14|S|200|40.655000||
B|GEO|20260109|14:04:15|S|100|17.457400||
B|GOOGL|20260109|14:04:15|S|80|330.158500||
B|SMH|20260109|14:04:15|S|1|389.720500||
B|VSCO|20260109|14:04:15|S|500|66.120000||
B|RGTI|20260109|14:04:16|S|10|25.695000||
B|KTOS|20260109|14:04:17|S|80|113.665000||
B|QCOM|20260109|14:04:17|S|13|179.110000||
B|AGQ|20260109|14:04:18|S|168|195.570000||
B|CRML|20260109|14:04:18|S|19|15.650000||
B|LEN|20260109|14:04:18|S|45|117.828000||
B|ONDS|20260109|14:04:18|S|100|14.215000||
B|STRC|20260109|14:04:19|S|100|100.035000||
B|EOSE|20260109|14:04:20|S|11|14.957600||
B|IONQ|20260109|14:04:20|S|100|51.210000||
B|ITA|20260109|14:04:20|S|1|232.516300||
B|MSST|20260109|14:04:20|S|2|41.730000||
B|PLTR|20260109|14:04:20|S|1|176.820000||
B|Z|20260109|14:04:20|S|100|70.640000||
B|BMNR|20260109|14:04:21|S|95|30.727400||
B|BMNR|20260109|14:04:21|S|208|30.735000||
B|DIS|20260109|14:04:21|S|200|114.918000||
B|GOOG|20260109|14:04:21|S|30|330.898500||
B|HIMS|20260109|14:04:21|S|2|32.415000||
B|MSTU|20260109|14:04:21|S|165|8.939300||
B|OLN|20260109|14:04:21|S|200|23.510900||
B|PLTR|20260109|14:04:21|S|100|176.801400||
B|QQQI|20260109|14:04:21|S|20|54.680000||
B|TQQQ|20260109|14:04:21|S|50|55.919300||
B|CCJ|20260109|14:04:22|S|75|106.740000||
B|LQDA|20260109|14:04:22|S|20|37.290000||
B|NBY|20260109|14:04:22|S|70|14.130000||
B|QBTS|20260109|14:04:22|S|178|29.552500||
B|QBTS|20260109|14:04:22|S|500|29.555000||
B|QUBT|20260109|14:04:22|S|2|11.965000||
B|RDDT|20260109|14:04:22|S|5|246.360000||
B|SUPV|20260109|14:04:22|S|100|11.809300||
B|TSLA|20260109|14:04:22|S|50|447.300000||
B|TSLA|20260109|14:04:22|S|100|447.300000||
B|TSLA|20260109|14:04:22|S|100|447.302100||
B|TSLA|20260109|14:04:22|S|200|447.300000||
B|BMNR|20260109|14:04:23|S|89|30.737600||
B|F|20260109|14:04:23|S|3|14.117000||
B|RGTI|20260109|14:04:23|S|10|25.649200||
B|RGTI|20260109|14:04:23|S|10|25.650000||
B|SBET|20260109|14:04:23|S|400|10.060000||
B|SBET|20260109|14:04:23|S|5800|10.055000||
B|SNDK|20260109|14:04:23|S|20|377.960000||
B|SPY|20260109|14:04:23|S|1|694.452700||
B|TSLA|20260109|14:04:23|S|80|447.320000||
B|COMP|20260109|14:04:24|S|25|12.965000||
B|KLAC|20260109|14:04:24|S|4|1401.650000||
B|ZS|20260109|14:04:24|S|200|217.854500||
B|BBAR|20260109|14:04:25|S|800|18.680000||
B|DDOG|20260109|14:04:25|S|2|127.455000||
B|IWM|20260109|14:04:25|S|100|260.477300||
B|SBET|20260109|14:04:25|S|300|10.060000||
B|VLO|20260109|14:04:25|S|8|184.750000||
B|H|20260109|14:04:26|S|5|167.030000||
B|IREN|20260109|14:04:26|S|26|47.210000||
B|CDNA|20260109|14:04:27|S|100|17.130000||
B|MCHP|20260109|14:04:27|S|2|75.700000||
B|PDI|20260109|14:04:27|S|2746|18.207100||
B|IWM|20260109|14:04:28|S|100|260.477300||
B|ORCL|20260109|14:04:28|S|772|199.240000||
B|SERV|20260109|14:04:28|S|16|15.355000||
B|APLS|20260109|14:04:29|S|138|26.960000||
B|IREN|20260109|14:04:29|S|100|47.260000||
B|MU|20260109|14:04:29|S|25|341.850000||
B|MRVL|20260109|14:04:30|S|40|83.518800||
B|Z|20260109|14:04:30|S|100|70.640000||
B|FEP|20260109|14:04:31|S|5|55.168500||
B|OPEN|20260109|14:04:31|S|520|7.490000||
B|RKLB|20260109|14:04:31|S|90|85.450000||
B|TQQQ|20260109|14:04:31|S|100|55.930000||
B|TSLA|20260109|14:04:31|S|35|447.395000||
B|V|20260109|14:04:31|S|2|350.336600||
B|WMT|20260109|14:04:31|S|100|114.530000||
B|FSLR|20260109|14:04:32|S|10|239.430000||
B|OLMA|20260109|14:04:32|S|70|27.307000||
B|ONDL|20260109|14:04:32|S|100|52.800000||
B|ONDL|20260109|14:04:32|S|300|52.800000||
B|SERV|20260109|14:04:32|S|16|15.355000||
B|TLT|20260109|14:04:32|S|1|87.890000||
B|ADSK|20260109|14:04:33|S|20|275.790000||
B|APLD|20260109|14:04:33|S|100|37.570000||
B|PYPL|20260109|14:04:33|S|1|57.659300||
B|SPXL|20260109|14:04:33|S|50|232.370000||
B|TSLA|20260109|14:04:33|S|100|447.412700||
B|APLD|20260109|14:04:34|S|66|37.580000||
B|RKLB|20260109|14:04:34|S|100|85.430000||
B|SIDU|20260109|14:04:34|S|300|4.159300||
B|SMR|20260109|14:04:34|S|2000|20.465900||
B|TSLQ|20260109|14:04:34|S|5|18.170000||
B|MKSI|20260109|14:04:35|S|2|185.980000||
B|MVST|20260109|14:04:35|S|20|3.540000||
B|PLTR|20260109|14:04:35|S|20|176.720000||
B|SCHD|20260109|14:04:35|S|1|28.577200||
B|FNGU|20260109|14:04:37|S|100|25.115000||
B|FNGU|20260109|14:04:37|S|100|25.115000||
B|INTC|20260109|14:04:37|S|200|45.405000||
B|OPEN|20260109|14:04:37|S|100|7.480000||
B|USAR|20260109|14:04:37|S|95|17.448800||
B|USAR|20260109|14:04:37|S|99|17.450000||
B|USAR|20260109|14:04:37|S|101|17.440000||
B|DUK|20260109|14:04:38|S|3|117.058500||
B|SLV|20260109|14:04:38|S|137|72.305000||
B|SPTE|20260109|14:04:38|S|5|36.290000||
B|ITA|20260109|14:04:39|S|40|232.530000||
B|RGTI|20260109|14:04:39|S|150|25.695000||
B|LRCX|20260109|14:04:40|S|42|219.058200||
B|ZM|20260109|14:04:40|S|97|85.325000||
B|SOXS|20260109|14:04:41|S|9000|2.350000||
B|SEIC|20260109|14:04:42|S|90|87.040400||
B|SNDK|20260109|14:04:42|S|100|377.600000||
B|COP|20260109|14:04:43|S|2|98.900000||
B|LMT|20260109|14:04:43|S|5|543.661000||
B|LMT|20260109|14:04:43|S|5|543.670000||
B|SMX|20260109|14:04:43|S|1|23.430000||
B|NFE|20260109|14:04:44|S|20|1.190000||
B|QQQ|20260109|14:04:44|S|126|627.235000||
B|TQQQ|20260109|14:04:44|S|15|55.925000||
B|ALL|20260109|14:04:46|S|10|214.133000||
B|ELV|20260109|14:04:46|S|10|374.675000||
B|AES|20260109|14:04:47|S|15|14.435900||
B|BMNR|20260109|14:04:47|S|400|30.830000||
B|CME|20260109|14:04:47|S|2|263.310000||
B|NVDY|20260109|14:04:47|S|1000|14.400000||
B|TNGX|20260109|14:04:47|S|73|11.395000||
B|ZS|20260109|14:04:48|S|40|217.842800||
B|RKLB|20260109|14:04:49|S|200|85.470000||
B|ANET|20260109|14:04:50|S|10|123.220000||
B|HIMS|20260109|14:04:50|S|250|32.409300||
B|NNN|20260109|14:04:50|S|17|41.025200||
B|SMMT|20260109|14:04:50|S|100|19.290000||
B|WMT|20260109|14:04:50|S|2|114.545000||
B|CVX|20260109|14:04:51|S|22|161.850000||
B|NFLX|20260109|14:04:51|S|25|88.937300||
B|OPEN|20260109|14:04:51|S|1300|7.485000||
B|MP|20260109|14:04:52|S|56|61.900000||
B|MSFT|20260109|14:04:52|S|275|478.735000||
B|MSFT|20260109|14:04:52|S|480|478.760000||
B|TQQQ|20260109|14:04:52|S|100|55.930000||
B|ZSL|20260109|14:04:52|S|300|3.995000||
B|OKLO|20260109|14:04:53|S|100|104.750000||
B|CSGP|20260109|14:04:54|S|36|59.367700||
B|FRMI|20260109|14:04:54|S|2100|9.510000||
B|OKLO|20260109|14:04:54|S|100|104.730000||
B|INTC|20260109|14:04:55|S|100|45.430000||
B|INTC|20260109|14:04:55|S|100|45.430000||
B|IRWD|20260109|14:04:55|S|34|4.070000||
B|ORCL|20260109|14:04:56|S|5|199.238500||
B|RKLB|20260109|14:04:56|S|100|85.520000||
B|RKLB|20260109|14:04:56|S|600|85.540000||
B|ONDS|20260109|14:04:57|S|300|14.205000||
B|PGNY|20260109|14:04:57|S|300|27.490000||
B|GIS|20260109|14:04:58|S|1|44.245000||
B|MSTR|20260109|14:04:58|S|30|158.870000||
B|RGTI|20260109|14:04:58|S|35|25.717200||
B|SPB|20260109|14:04:58|S|100|64.680000||
B|TSLA|20260109|14:04:58|S|40|447.290000||
B|TSLA|20260109|14:04:58|S|100|447.288200||
B|ZS|20260109|14:04:58|S|4|217.684400||
B|EXK|20260109|14:04:59|S|100|10.590000||
B|ITUB|20260109|14:04:59|S|20|7.445000||
B|LULU|20260109|14:04:59|S|2|201.890000||
B|ONDS|20260109|14:04:59|S|358|14.205000||
B|RRC|20260109|14:04:59|S|110|33.115000||
B|SLV|20260109|14:04:59|S|60|72.270700||
B|INOD|20260109|14:05:00|S|100|66.410000||
B|NFLX|20260109|14:05:00|S|10|88.939300||
B|QS|20260109|14:05:00|S|30|10.810000||
B|RGTX|20260109|14:05:00|S|100|16.080000||
B|RGTX|20260109|14:05:00|S|200|16.070000||
B|RGTX|20260109|14:05:00|S|200|16.080000||
B|SNDK|20260109|14:05:00|S|100|377.610000||
B|VTYX|20260109|14:05:00|S|200|13.790000||
B|AXON|20260109|14:05:01|S|5|633.000000||
B|IREN|20260109|14:05:01|S|10|47.260000||
B|KBR|20260109|14:05:01|S|5|44.500000||
B|TQQQ|20260109|14:05:01|S|300|55.912700||
B|DQ|20260109|14:05:02|S|200|25.860000||
B|DQ|20260109|14:05:02|S|559|25.878200||
B|IWM|20260109|14:05:02|S|4|260.495000||
B|RRC|20260109|14:05:02|S|100|33.100000||
B|SWBI|20260109|14:05:02|S|288|10.830000||
B|ZTS|20260109|14:05:02|S|37|127.714400||
B|INTC|20260109|14:05:03|S|473|45.436700||
B|SGOV|20260109|14:05:03|S|4|100.477300||
B|CHR|20260109|14:05:04|S|100|1.620000||
B|INTC|20260109|14:05:04|S|800|45.430000||
B|PDI|20260109|14:05:04|S|300|18.205000||
B|TSLA|20260109|14:05:04|S|20|447.195000||
B|HCC|20260109|14:05:05|S|15|99.010000||
B|Z|20260109|14:05:05|S|100|70.650000||
B|AVGO|20260109|14:05:06|S|100|345.600000||
B|CVNA|20260109|14:05:06|S|15|454.390000||
B|HUT|20260109|14:05:06|S|20|60.473400||
B|PLTR|20260109|14:05:06|S|54|176.750000||
B|SNDK|20260109|14:05:06|S|100|377.210000||
B|TSLA|20260109|14:05:06|S|20|447.195000||
B|ADBE|20260109|14:05:07|S|5|333.480000||
B|HUT|20260109|14:05:07|S|10|60.440000||
B|HUT|20260109|14:05:07|S|40|60.423400||
B|NVDA|20260109|14:05:07|S|197|185.640700||
B|SQQQ|20260109|14:05:07|S|16|64.500000||
B|MA|20260109|14:05:08|S|5|579.470000||
B|ONDS|20260109|14:05:08|S|1916|14.225000||
B|SMH|20260109|14:05:08|S|2|389.808900||
B|VXUS|20260109|14:05:08|S|7|77.805000||
B|IRWD|20260109|14:05:09|S|300|4.100000||
B|NFLX|20260109|14:05:09|S|110|88.939300||
B|SOFI|20260109|14:05:09|S|4|27.666500||
B|AXTA|20260109|14:05:10|S|1|33.040000||
B|DX|20260109|14:05:10|S|25|14.125000||
B|QQQ|20260109|14:05:10|S|200|627.217400||
B|ONDL|20260109|14:05:11|S|1|52.940000||
B|SNDK|20260109|14:05:11|S|25|377.190000||
B|INTC|20260109|14:05:12|S|150|45.419300||
B|LMT|20260109|14:05:12|S|96|543.208400||
B|NLR|20260109|14:05:12|S|17|140.210000||
B|SLV|20260109|14:05:12|S|1|72.299400||
B|TSLA|20260109|14:05:12|S|100|447.205400||
B|AZ|20260109|14:05:13|S|200|7.800000||
B|IRWD|20260109|14:05:13|S|110|4.097200||
B|LUNR|20260109|14:05:13|S|200|19.375000||
B|MGX|20260109|14:05:13|S|58|1.800000||
B|MSTR|20260109|14:05:13|S|10|158.810000||
B|MU|20260109|14:05:13|S|2|341.917200||
B|SNDK|20260109|14:05:13|S|10|377.230000||
B|AXON|20260109|14:05:14|S|50|634.320000||
B|AYI|20260109|14:05:14|S|7|325.171000||
B|PYPL|20260109|14:05:14|S|1|57.675000||
B|IBB|20260109|14:05:15|S|1|172.710000||
B|FRMI|20260109|14:05:16|S|100|9.500000||
B|OLMA|20260109|14:05:16|S|20|27.297500||
B|PATH|20260109|14:05:16|S|1000|16.315000||
B|SVM|20260109|14:05:16|S|20|9.099300||
B|ACMR|20260109|14:05:17|S|20|53.260000||
B|AMRZ|20260109|14:05:17|S|20|56.880000||
B|FCX|20260109|14:05:17|S|20|56.590000||
B|INTC|20260109|14:05:17|S|1|45.419300||
B|MSTR|20260109|14:05:17|S|50|158.855000||
B|RBLX|20260109|14:05:17|S|10|72.450000||
B|UAMY|20260109|14:05:17|S|20|7.645000||
B|AAOI|20260109|14:05:18|S|50|34.331800||
B|INTC|20260109|14:05:18|S|10|45.419300||
B|NVDA|20260109|14:05:18|S|100|185.690000||
B|OKLO|20260109|14:05:18|S|3|104.883400||
B|SPB|20260109|14:05:18|S|100|64.680000||
B|RIG|20260109|14:05:19|S|26|4.230000||
B|SMR|20260109|14:05:19|S|5|20.480000||
B|ZS|20260109|14:05:19|S|1|217.760000||
B|HEI/A|20260109|14:05:20|S|6|274.990000||
B|NKLR|20260109|14:05:20|S|20|6.020000||
B|TQQQ|20260109|14:05:20|S|1|55.920000||
B|CLSK|20260109|14:05:21|S|10|11.847500||
B|MCRB|20260109|14:05:21|S|12|15.535800||
B|MCRB|20260109|14:05:21|S|24|15.540000||
B|NBIS|20260109|14:05:21|S|511|99.960000||
B|RXST|20260109|14:05:21|S|100|8.840000||
B|BLSH|20260109|14:05:22|S|20|38.780000||
B|GRRR|20260109|14:05:22|S|21|13.040000||
B|TQQQ|20260109|14:05:22|S|13|55.920000||
B|ARM|20260109|14:05:23|S|20|111.980000||
B|AXON|20260109|14:05:23|S|1|634.170000||
B|DBC|20260109|14:05:23|S|50|22.955000||
B|DBC|20260109|14:05:23|S|74|22.955000||
B|NVDA|20260109|14:05:23|S|56|185.690000||
B|PLD|20260109|14:05:23|S|1|129.388600||
B|PLD|20260109|14:05:23|S|1|129.390000||
B|RGTI|20260109|14:05:23|S|50|25.707200||
B|ADBE|20260109|14:05:24|S|1|333.510000||
B|ALMU|20260109|14:05:24|S|20|22.507800||
B|FCEL|20260109|14:05:24|S|20|7.790000||
B|MHO|20260109|14:05:24|S|1|139.697600||
B|RKLB|20260109|14:05:24|S|2|85.400000||
B|AZ|20260109|14:05:25|S|100|7.910000||
B|AZ|20260109|14:05:25|S|300|7.940000||
B|AZ|20260109|14:05:25|S|600|7.940000||
B|INTC|20260109|14:05:25|S|10|45.420000||
B|IWM|20260109|14:05:25|S|400|260.500000||
B|SPYG|20260109|14:05:25|S|5|108.035000||
B|VLN|20260109|14:05:25|S|300|2.310000||
B|WSC|20260109|14:05:25|S|100|21.930000||
B|BITO|20260109|14:05:26|S|5|12.579800||
B|GRAL|20260109|14:05:26|S|2|98.750000||
B|AZ|20260109|14:05:27|S|100|7.910000||
B|LRCX|20260109|14:05:27|S|15|218.645000||
B|VIST|20260109|14:05:27|S|2|45.680000||
B|VSNT|20260109|14:05:27|S|500|34.840000||
B|ZIM|20260109|14:05:27|S|31|22.125000||
B|ASTS|20260109|14:05:28|S|50|99.487300||
B|AZ|20260109|14:05:28|S|100|7.910000||
B|AZ|20260109|14:05:28|S|100|7.940000||
B|AZ|20260109|14:05:28|S|300|7.940000||
B|CCL|20260109|14:05:28|S|3|32.040000||
B|EBF|20260109|14:05:28|S|4|18.240000||
B|GOOGL|20260109|14:05:28|S|11|330.050000||
B|TZA|20260109|14:05:28|S|120|6.345000||
B|GOOGL|20260109|14:05:29|S|23|330.047400||
B|QBTS|20260109|14:05:29|S|580|29.619300||
B|VSAT|20260109|14:05:29|S|67|40.550000||
B|AIRS|20260109|14:05:30|S|200|2.170000||
B|KO|20260109|14:05:30|S|8|70.269300||
B|AZ|20260109|14:05:31|S|200|7.900000||
B|AZ|20260109|14:05:31|S|900|7.940000||
B|COIN|20260109|14:05:31|S|46|241.134900||
B|GOOGL|20260109|14:05:31|S|1|330.070000||
B|NEE|20260109|14:05:31|S|83|79.964600||
B|AIO|20260109|14:05:32|S|80|23.145000||
B|ANF|20260109|14:05:32|S|100|124.400000||
B|CVNA|20260109|14:05:32|S|1|454.920000||
B|EYE|20260109|14:05:32|S|100|26.490000||
B|HPQ|20260109|14:05:32|S|60|21.165000||
B|MNDY|20260109|14:05:32|S|1|147.870000||
B|MO|20260109|14:05:32|S|13|57.145000||
B|META|20260109|14:05:33|S|4|652.310000||
B|SKYT|20260109|14:05:33|S|25|29.767400||
B|SKYT|20260109|14:05:33|S|25|29.770000||
B|TSLA|20260109|14:05:33|S|20|447.100000||
B|CGON|20260109|14:05:34|S|18|53.690000||
B|QBTS|20260109|14:05:34|S|1600|29.650000||
B|QUBT|20260109|14:05:34|S|1|12.022700||
B|SLV|20260109|14:05:34|S|200|72.300000||
B|XLE|20260109|14:05:34|S|10|46.600000||
B|BROS|20260109|14:05:35|S|100|63.050000||
B|TTE|20260109|14:05:35|S|8|63.790000||
B|PAAS|20260109|14:05:36|S|10|53.750000||
B|QQQ|20260109|14:05:36|S|63|627.150000||
B|FJET|20260109|14:05:37|S|73|11.500000||
B|IDR|20260109|14:05:37|S|1|49.840000||
B|VLN|20260109|14:05:37|S|10|2.310000||
B|AVGO|20260109|14:05:38|S|30|345.660000||
B|EUAD|20260109|14:05:38|S|8|47.649500||
B|HELE|20260109|14:05:38|S|80|19.860000||
B|UMAC|20260109|14:05:38|S|100|15.678600||
B|VONG|20260109|14:05:38|S|24|122.665500||
B|OKE|20260109|14:05:39|S|50|72.290000||
B|OKLO|20260109|14:05:39|S|9|105.120000||
B|QBTS|20260109|14:05:39|S|500|29.685000||
B|SLV|20260109|14:05:39|S|200|72.310000||
B|SLV|20260109|14:05:39|S|300|72.309400||
B|A|20260109|14:05:40|S|86|149.025000||
B|PLTR|20260109|14:05:40|S|21|176.550000||
B|HD|20260109|14:05:41|S|220|372.510000||
B|INOD|20260109|14:05:41|S|5|66.410000||
B|LRCX|20260109|14:05:41|S|50|218.610000||
B|PLUG|20260109|14:05:41|S|15|2.240000||
B|VXUS|20260109|14:05:41|S|83|77.795000||
B|AAPL|20260109|14:05:42|S|100|259.500000||
B|CALM|20260109|14:05:42|S|150|72.895000||
B|PLTR|20260109|14:05:42|S|25|176.580000||
B|DIA|20260109|14:05:43|S|12|494.797300||
B|FIG|20260109|14:05:43|S|14|37.140000||
B|PEP|20260109|14:05:43|S|38|139.981000||
B|SMX|20260109|14:05:43|S|100|23.510000||
B|TSLA|20260109|14:05:43|S|70|447.110000||
B|GIII|20260109|14:05:44|S|100|29.855000||
B|SOUN|20260109|14:05:44|S|100|11.985000||
B|SOXL|20260109|14:05:44|S|200|54.115000||
B|EPAM|20260109|14:05:45|S|5|212.660000||
B|OKLO|20260109|14:05:45|S|1|105.100000||
B|PYPL|20260109|14:05:45|S|1|57.675000||
B|RDYY|20260109|14:05:45|S|2|38.862900||
B|XLP|20260109|14:05:45|S|778|79.038800||
B|ZS|20260109|14:05:45|S|3|217.659600||
B|CGON|20260109|14:05:46|S|50|53.585000||
B|IONQ|20260109|14:05:46|S|100|51.325000||
B|QBTS|20260109|14:05:46|S|500|29.700000||
B|STEM|20260109|14:05:46|S|900|16.860000||
B|AAOI|20260109|14:05:47|E|100|34.369000||
B|CIFR|20260109|14:05:47|S|150|17.058600||
B|NUKK|20260109|14:05:47|S|1255|3.979000||
B|STEM|20260109|14:05:47|S|196|16.970000||
B|STEM|20260109|14:05:47|S|600|16.870000||
B|Z|20260109|14:05:47|S|100|70.640000||
B|BITX|20260109|14:05:48|S|30|29.569300||
B|HPQ|20260109|14:05:48|S|20|21.165000||
B|RBLX|20260109|14:05:48|S|20|72.470000||
B|RKLB|20260109|14:05:49|S|100|85.595000||
B|RDDT|20260109|14:05:50|S|25|246.560000||
B|TSLQ|20260109|14:05:50|S|7|18.189700||
B|UGL|20260109|14:05:50|S|50|60.180000||
B|AMZN|20260109|14:05:51|S|50|246.410000||
B|BMNR|20260109|14:05:51|S|500|30.855000||
B|QBTS|20260109|14:05:51|S|100|29.690000||
B|QQQ|20260109|14:05:51|S|100|627.215000||
B|SLV|20260109|14:05:51|S|250|72.347500||
B|AIG|20260109|14:05:52|S|100|75.380000||
B|BMNR|20260109|14:05:52|S|500|30.855000||
B|ITB|20260109|14:05:52|S|73|106.161800||
B|NIQ|20260109|14:05:52|S|100|17.430000||
B|AIO|20260109|14:05:53|S|100|23.145000||
B|AR|20260109|14:05:53|S|100|31.325000||
B|IREN|20260109|14:05:53|S|20|47.350000||
B|NEXT|20260109|14:05:53|S|160|4.915700||
B|NFLX|20260109|14:05:53|S|5|88.932700||
B|OKLO|20260109|14:05:53|S|44|105.395600||
B|QQQ|20260109|14:05:53|S|100|627.225000||
B|V|20260109|14:05:53|S|3|350.147500||
B|NFLX|20260109|14:05:54|S|30|88.940000||
B|RKLB|20260109|14:05:54|S|400|85.600000||
B|VFC|20260109|14:05:54|S|50|19.677300||
B|VXUS|20260109|14:05:54|S|6|77.794500||
B|BMNR|20260109|14:05:55|S|100|30.855000||
B|EEM|20260109|14:05:55|S|138|57.097300||
B|VGIT|20260109|14:05:55|S|200|59.920000||
B|VGK|20260109|14:05:55|S|42|85.707300||
B|AMZN|20260109|14:05:56|S|10|246.410000||
B|APLD|20260109|14:05:56|S|64|37.515000||
B|BBAI|20260109|14:05:56|S|5|6.297300||
B|GEV|20260109|14:05:56|S|100|623.910000||
B|ITUB|20260109|14:05:56|S|20|7.445000||
B|LMT|20260109|14:05:56|S|1|543.712000||
B|QQQ|20260109|14:05:56|S|1|627.205400||
B|RDW|20260109|14:05:56|S|100|11.105000||
B|SNDK|20260109|14:05:56|S|47|377.300000||
B|TEAM|20260109|14:05:56|S|10|145.940000||
B|ADBE|20260109|14:05:57|S|10|333.540000||
B|KMB|20260109|14:05:57|S|18|98.008500||
B|NVDX|20260109|14:05:58|S|5400|16.930000||
B|ONDS|20260109|14:05:58|S|300|14.275000||
B|VLO|20260109|14:05:58|S|8|184.956300||
B|SLV|20260109|14:05:59|S|100|72.335000||
B|SLV|20260109|14:05:59|S|100|72.340000||
B|ADSK|20260109|14:06:00|S|6|275.670000||
B|BITX|20260109|14:06:00|S|100|29.555000||
B|NKE|20260109|14:06:00|S|33|65.675000||
B|Z|20260109|14:06:00|S|100|70.640000||
B|FSLR|20260109|14:06:01|S|1|239.180000||
B|IONQ|20260109|14:06:01|S|100|51.250000||
B|BBAI|20260109|14:06:02|S|1000|6.299300||
B|LEGN|20260109|14:06:02|S|300|23.530000||
B|MRNA|20260109|14:06:02|S|29|34.640000||
B|XYZ|20260109|14:06:02|S|1|69.430000||
B|RCAT|20260109|14:06:03|S|12|12.455000||
B|SBUX|20260109|14:06:04|S|2|88.640000||
B|SNDK|20260109|14:06:04|S|350|377.240000||
B|AAOI|20260109|14:06:05|S|250|34.407900||
B|CRWV|20260109|14:06:05|S|800|80.800000||
B|MU|20260109|14:06:05|S|66|341.850000||
B|MU|20260109|14:06:05|S|100|341.847700||
B|ROST|20260109|14:06:05|S|20|190.920000||
B|APP|20260109|14:06:06|S|1|641.530000||
B|IRWD|20260109|14:06:06|S|230|4.095000||
B|IWM|20260109|14:06:06|S|100|260.552700||
B|APLD|20260109|14:06:07|S|367|37.550000||
B|IWM|20260109|14:06:07|S|30|260.559300||
B|TSLA|20260109|14:06:07|S|50|447.326000||
B|MU|20260109|14:06:08|S|30|341.810000||
B|QBTS|20260109|14:06:08|S|110|29.550000||
B|ZS|20260109|14:06:08|S|5|217.665700||
B|AVGO|20260109|14:06:09|S|87|345.760000||
B|GOOGL|20260109|14:06:09|S|1|330.078600||
B|VSCO|20260109|14:06:09|S|100|66.210000||
B|VSCO|20260109|14:06:09|S|500|66.170000||
B|VSNT|20260109|14:06:09|S|100|34.880000||
B|TSLQ|20260109|14:06:10|S|786|18.190000||
B|NNE|20260109|14:06:11|S|500|32.740000||
B|RBLX|20260109|14:06:11|S|10|72.435900||
B|U|20260109|14:06:12|S|21|45.195000||
B|NVDA|20260109|14:06:13|S|99|185.645000||
B|RILY|20260109|14:06:14|S|20|7.099000||
B|SGOV|20260109|14:06:14|S|99|100.480000||
B|SMR|20260109|14:06:14|S|127|20.537500||
B|TSLA|20260109|14:06:14|S|468|447.270000||
B|MRNA|20260109|14:06:15|S|28|34.645000||
B|OKLO|20260109|14:06:15|S|94|105.280000||
B|AMZN|20260109|14:06:16|S|3|246.400000||
B|ARM|20260109|14:06:16|S|9|111.980000||
B|EWZ|20260109|14:06:16|S|101|33.139500||
B|NVDA|20260109|14:06:16|S|200|185.645000||
B|OKLO|20260109|14:06:16|S|100|105.290000||
B|RDW|20260109|14:06:16|S|150|11.105000||
B|RGTI|20260109|14:06:16|S|100|25.680000||
B|RRC|20260109|14:06:16|S|30|33.155000||
B|SKYT|20260109|14:06:16|S|7|29.610000||
B|BABA|20260109|14:06:17|S|10|150.880000||
B|EWZ|20260109|14:06:17|S|400|33.135000||
B|HOOD|20260109|14:06:17|S|1|115.695000||
B|PLTR|20260109|14:06:17|S|10|176.530000||
B|PLTR|20260109|14:06:17|S|25|176.530000||
B|INTC|20260109|14:06:18|S|45|45.375000||
B|RDDT|20260109|14:06:18|S|10|246.390000||
B|RKLB|20260109|14:06:18|S|727|85.550000||
B|BLD|20260109|14:06:19|S|60|455.845000||
B|CCCX|20260109|14:06:19|S|40|19.290000||
B|GM|20260109|14:06:19|S|50|82.031000||
B|RKLB|20260109|14:06:19|S|100|85.533200||
B|SLV|20260109|14:06:19|S|2|72.315000||
B|SLV|20260109|14:06:19|S|200|72.315000||
B|SOXX|20260109|14:06:19|S|100|329.230000||
B|KTOS|20260109|14:06:20|S|60|113.790000||
B|PG|20260109|14:06:20|S|12|141.710000||
B|SNDK|20260109|14:06:20|S|200|377.060000||
B|ANET|20260109|14:06:21|S|4|123.340000||
B|APLD|20260109|14:06:21|S|150|37.620000||
B|DKNG|20260109|14:06:22|S|8|35.337500||
B|LAC|20260109|14:06:22|S|369|5.355000||
B|WY|20260109|14:06:22|S|200|25.500000||
B|ANPA|20260109|14:06:23|S|8|82.890000||
B|IRS|20260109|14:06:23|S|17|16.040000||
B|IRS|20260109|14:06:23|S|100|16.040000||
B|OXY|20260109|14:06:23|S|8|42.839000||
B|SRPT|20260109|14:06:23|S|83|23.840000||
B|BABA|20260109|14:06:24|S|8|150.880000||
B|NNE|20260109|14:06:24|S|10|32.700000||
B|NVDA|20260109|14:06:24|S|2|185.720000||
B|SNDK|20260109|14:06:25|S|200|377.155000||
B|Z|20260109|14:06:25|S|100|70.640000||
B|AMBA|20260109|14:06:26|S|50|70.814400||
B|APLD|20260109|14:06:26|S|200|37.610000||
B|BITF|20260109|14:06:26|S|180|2.795000||
B|EAT|20260109|14:06:26|S|100|158.190000||
B|RDDT|20260109|14:06:26|S|100|246.340000||
B|RDDT|20260109|14:06:26|S|200|246.390000||
B|AMZN|20260109|14:06:27|S|50|246.385700||
B|DFGX|20260109|14:06:27|S|3326|52.907500||
B|EOSE|20260109|14:06:28|S|380|15.125000||
B|LYG|20260109|14:06:28|S|100|5.405000||
B|PSN|20260109|14:06:28|S|20|69.910000||
B|VOO|20260109|14:06:28|S|1|638.671000||
B|NOC|20260109|14:06:30|S|61|616.140000||
B|SE|20260109|14:06:30|S|3|134.305000||
B|COPX|20260109|14:06:31|S|1|77.785000||
B|NU|20260109|14:06:32|S|100|17.445000||
B|RKT|20260109|14:06:32|S|2500|22.500000||
B|WDC|20260109|14:06:32|S|10|195.585800||
B|AGNC|20260109|14:06:33|S|71|11.540000||
B|AZ|20260109|14:06:34|S|200|7.850000||
B|MSTR|20260109|14:06:34|S|2|158.940000||
B|PFE|20260109|14:06:34|S|4|25.400000||
B|SMR|20260109|14:06:34|S|1|20.520000||
B|SOXL|20260109|14:06:34|S|1|54.080000||
B|SPXS|20260109|14:06:34|S|134|33.700000||
B|GRRR|20260109|14:06:35|S|1|13.070000||
B|GRRR|20260109|14:06:35|S|3|13.068800||
B|AAPL|20260109|14:06:36|S|1|259.450000||
B|CEG|20260109|14:06:36|S|24|338.800000||
B|LYB|20260109|14:06:36|S|100|48.460000||
B|PAAS|20260109|14:06:36|S|100|53.765000||
B|RGTI|20260109|14:06:36|S|300|25.675000||
B|AVGO|20260109|14:06:37|S|20|345.849500||
B|EWZ|20260109|14:06:37|S|53|33.129300||
B|NIO|20260109|14:06:37|S|31|4.689300||
B|TNA|20260109|14:06:37|S|100|53.685000||
B|WBI|20260109|14:06:37|S|100|19.910000||
B|EWZ|20260109|14:06:38|S|56|33.129300||
B|INTC|20260109|14:06:38|S|50|45.405000||
B|SWKS|20260109|14:06:38|S|100|60.440000||
B|TNA|20260109|14:06:38|S|300|53.688300||
B|CALX|20260109|14:06:39|S|100|50.870000||
B|COMP|20260109|14:06:39|S|25|12.965000||
B|FXI|20260109|14:06:39|S|200|39.365000||
B|INMD|20260109|14:06:39|S|20|14.355000||
B|Z|20260109|14:06:39|S|100|70.620000||
B|APH|20260109|14:06:40|S|200|139.070000||
B|GIS|20260109|14:06:40|S|100|44.275000||
B|SHEL|20260109|14:06:40|S|100|70.755000||
B|XOM|20260109|14:06:40|S|50|124.415000||
B|CELH|20260109|14:06:41|S|100|52.840000||
B|ECL|20260109|14:06:41|S|2|271.920000||
B|RIVN|20260109|14:06:41|S|250|19.227400||
B|UNG|20260109|14:06:41|S|10|10.580000||
B|ABNB|20260109|14:06:42|S|100|140.060000||
B|HAL|20260109|14:06:42|S|123|32.415000||
B|HON|20260109|14:06:42|S|20|208.552200||
B|HUT|20260109|14:06:42|S|5|60.600000||
B|LYB|20260109|14:06:42|S|86|48.460000||
B|PLTR|20260109|14:06:42|S|183|176.580000||
B|PLTR|20260109|14:06:42|S|350|176.580000||
B|VGSH|20260109|14:06:42|S|30|58.735000||
B|LRN|20260109|14:06:43|S|158|69.790000||
B|T|20260109|14:06:43|S|1|24.147300||
B|EXPE|20260109|14:06:44|S|3|296.602500||
B|HPQ|20260109|14:06:44|S|20|21.195000||
B|MSFT|20260109|14:06:44|S|120|478.640000||
B|NFLX|20260109|14:06:44|S|10|88.910000||
B|NVDA|20260109|14:06:44|S|100|185.705000||
B|QURE|20260109|14:06:44|S|100|25.270000||
B|TWLO|20260109|14:06:44|S|19|132.140000||
B|AGI|20260109|14:06:45|S|100|42.030000||
B|AXON|20260109|14:06:45|S|1|634.700000||
B|QQQ|20260109|14:06:45|S|1|627.149000||
B|RKT|20260109|14:06:45|S|100|22.485000||
B|AZ|20260109|14:06:46|S|100|7.900000||
B|CSGP|20260109|14:06:46|S|2|59.370000||
B|NGG|20260109|14:06:46|S|50|80.135000||
B|VSAT|20260109|14:06:47|S|7|40.705000||
B|HOOD|20260109|14:06:48|S|100|115.690000||
B|MMSI|20260109|14:06:48|S|4|85.680000||
B|Z|20260109|14:06:48|S|14|70.620200||
B|IONQ|20260109|14:06:49|S|100|51.180000||
B|MRNA|20260109|14:06:49|S|28|34.655000||
B|PATH|20260109|14:06:49|S|4|16.305000||
B|TMC|20260109|14:06:49|S|300|7.025000||
B|ASTS|20260109|14:06:50|S|200|99.930000||
B|CGON|20260109|14:06:50|S|50|53.660000||
B|FCX|20260109|14:06:50|S|100|56.595000||
B|NVDA|20260109|14:06:50|S|1500|185.720000||
B|QBTS|20260109|14:06:50|S|90|29.540000||
B|QBTS|20260109|14:06:50|S|1166|29.530000||
B|GIS|20260109|14:06:51|S|20|44.280700||
B|NKE|20260109|14:06:51|S|20|65.665000||
B|ORLA|20260109|14:06:51|S|2|14.324600||
B|PLUG|20260109|14:06:51|S|15|2.240000||
B|TNA|20260109|14:06:51|S|300|53.695000||
B|TNA|20260109|14:06:51|S|500|53.695000||
B|Z|20260109|14:06:51|S|5|70.611400||
B|AZ|20260109|14:06:52|S|200|8.000000||
B|AZ|20260109|14:06:52|S|400|7.920000||
B|AZ|20260109|14:06:52|S|800|7.960000||
B|BBAI|20260109|14:06:52|S|160|6.305000||
B|MRNA|20260109|14:06:52|S|27|34.585000||
B|ORR|20260109|14:06:52|S|200|35.340000||
B|RKT|20260109|14:06:52|S|36|22.480000||
B|IWM|20260109|14:06:53|S|30|260.565000||
B|OLMA|20260109|14:06:53|S|10|27.395000||
B|RGR|20260109|14:06:53|S|100|37.170000||
B|SNDK|20260109|14:06:53|S|1|376.970000||
B|XLV|20260109|14:06:53|S|15|157.817500||
B|AZ|20260109|14:06:54|S|100|7.975000||
B|AZ|20260109|14:06:54|S|100|7.975000||
B|MSTY|20260109|14:06:54|S|2|29.900000||
B|MSTY|20260109|14:06:54|S|8|29.900000||
B|ADBE|20260109|14:06:55|S|1|333.090000||
B|AZ|20260109|14:06:55|S|84|7.980000||
B|COST|20260109|14:06:55|S|30|925.310000||
B|ETHA|20260109|14:06:55|S|126|23.300000||
B|MSTR|20260109|14:06:55|S|10|158.730000||
B|MSTY|20260109|14:06:55|S|6|29.900000||
B|MSTY|20260109|14:06:55|S|9|29.880000||
B|VLO|20260109|14:06:55|S|1|184.870000||
B|ADBE|20260109|14:06:56|S|1|333.100000||
B|GOOGL|20260109|14:06:56|S|10|330.099000||
B|INTC|20260109|14:06:56|S|5|45.412500||
B|INTC|20260109|14:06:56|S|5|45.413100||
B|MXL|20260109|14:06:56|S|20|19.070000||
B|COMM|20260109|14:06:57|S|550|17.850000||
B|LUV|20260109|14:06:57|S|100|44.635000||
B|GGAL|20260109|14:06:58|S|1|55.705000||
B|NKE|20260109|14:06:58|S|15|65.655000||
B|PAAS|20260109|14:06:58|S|6|53.780000||
B|ADBE|20260109|14:06:59|S|7|332.990000||
B|MRNA|20260109|14:06:59|S|28|34.575000||
B|MU|20260109|14:06:59|S|5|341.960000||
B|NEBX|20260109|14:06:59|S|200|39.840000||
B|PATH|20260109|14:06:59|S|250|16.297600||
B|PDI|20260109|14:06:59|S|460|18.205000||
B|MRNA|20260109|14:07:00|S|29|34.575000||
B|PAAS|20260109|14:07:00|S|200|53.775000||
B|DHI|20260109|14:07:01|S|5|155.817800||
B|DHI|20260109|14:07:01|S|6|155.820000||
B|ITUB|20260109|14:07:01|S|45|7.430000||
B|APLD|20260109|14:07:02|S|100|37.535000||
B|COMM|20260109|14:07:02|S|100|17.855000||
B|JNJ|20260109|14:07:02|S|3|204.880000||
B|MRNA|20260109|14:07:02|S|28|34.575000||
B|SGOV|20260109|14:07:02|S|50|100.477300||
B|WTBN|20260109|14:07:02|S|2|25.533500||
B|AAPL|20260109|14:07:03|S|7|259.480000||
B|BE|20260109|14:07:03|S|39|130.193800||
B|CRDO|20260109|14:07:03|S|300|152.650000||
B|GBCI|20260109|14:07:05|S|50|47.560000||
B|NVDA|20260109|14:07:05|S|1|185.707500||
B|OKLO|20260109|14:07:05|S|38|105.495000||
B|VSNT|20260109|14:07:05|S|100|34.840000||
B|MRNA|20260109|14:07:06|S|29|34.575000||
B|OKLO|20260109|14:07:06|S|100|105.630000||
B|SPY|20260109|14:07:06|S|4|694.462000||
B|ZS|20260109|14:07:06|S|40|217.762400||
B|PDYN|20260109|14:07:07|S|94|6.495500||
B|HPQ|20260109|14:07:08|S|20|21.195000||
B|INTC|20260109|14:07:08|S|2|45.415500||
B|KMB|20260109|14:07:08|S|2|98.039000||
B|NVDA|20260109|14:07:08|S|60|185.665000||
B|RGTX|20260109|14:07:08|S|900|16.046900||
B|ABNB|20260109|14:07:09|S|100|139.975000||
B|AZ|20260109|14:07:09|S|100|8.010000||
B|AZ|20260109|14:07:09|S|100|8.120000||
B|AZ|20260109|14:07:09|S|800|8.120000||
B|MSTR|20260109|14:07:09|S|120|158.720000||
B|MSTR|20260109|14:07:09|S|480|158.760000||
B|OKLO|20260109|14:07:09|S|240|105.630000||
B|OLN|20260109|14:07:09|S|200|23.510000||
B|NVDA|20260109|14:07:10|S|200|185.700000||
B|NVDA|20260109|14:07:10|S|200|185.705000||
B|SSB|20260109|14:07:10|S|100|98.490000||
B|TSLA|20260109|14:07:10|S|5|447.323600||
B|TSLA|20260109|14:07:11|S|25|447.338800||
B|USAR|20260109|14:07:11|S|22|17.550000||
B|USAR|20260109|14:07:11|S|47|17.548300||
B|USAR|20260109|14:07:11|S|78|17.530000||
B|ADI|20260109|14:07:12|S|10|302.815000||
B|CRCL|20260109|14:07:12|S|100|83.310000||
B|RGTI|20260109|14:07:12|S|300|25.710900||
B|TSLA|20260109|14:07:12|S|1|447.358500||
B|TSLA|20260109|14:07:12|S|5|447.348500||
B|CON|20260109|14:07:13|S|20|19.840000||
B|OLMA|20260109|14:07:13|S|10|27.370000||
B|CEG|20260109|14:07:14|S|10|338.834400||
B|HIMS|20260109|14:07:14|S|20|32.390000||
B|HIMS|20260109|14:07:14|S|100|32.380000||
B|HIMS|20260109|14:07:14|S|500|32.390000||
B|HIMS|20260109|14:07:14|S|1760|32.380000||
B|SERV|20260109|14:07:14|S|30|15.389300||
B|AAOI|20260109|14:07:15|S|100|34.320000||
B|AMD|20260109|14:07:15|S|50|204.988100||
B|Z|20260109|14:07:15|S|9|70.650800||
B|BAI|20260109|14:07:16|S|99|34.341500||
B|CGON|20260109|14:07:16|S|23|53.710000||
B|CONL|20260109|14:07:16|S|25|16.425000||
B|NIO|20260109|14:07:17|S|2|4.689300||
B|NVDA|20260109|14:07:17|S|20|185.715000||
B|ICON|20260109|14:07:18|S|100|3.050000||
B|HIMS|20260109|14:07:19|S|10|32.382700||
B|Z|20260109|14:07:20|S|100|70.620000||
B|TSLA|20260109|14:07:21|S|1|447.308500||
B|AAL|20260109|14:07:22|S|24|15.850000||
B|RSG|20260109|14:07:22|S|60|212.760300||
B|PEP|20260109|14:07:23|S|1|139.970000||
B|TSLA|20260109|14:07:23|S|20|447.291700||
B|TVTX|20260109|14:07:23|S|13|34.170000||
B|ASTS|20260109|14:07:24|S|1000|99.930000||
B|AVGO|20260109|14:07:24|S|100|345.916100||
B|CRML|20260109|14:07:24|S|100|15.720000||
B|CVNA|20260109|14:07:24|S|50|453.972000||
B|HIMS|20260109|14:07:24|S|100|32.380700||
B|IBB|20260109|14:07:24|S|1|172.560000||
B|NFLX|20260109|14:07:24|S|1|88.839300||
B|TERN|20260109|14:07:24|S|30|35.720000||
B|UAMY|20260109|14:07:24|S|130|7.695000||
B|HIMS|20260109|14:07:25|S|50|32.380700||
B|NFLX|20260109|14:07:25|S|26|88.839300||
B|BMNR|20260109|14:07:26|S|50|30.825000||
B|DECK|20260109|14:07:26|S|1|102.260000||
B|NEXT|20260109|14:07:26|S|200|4.915000||
B|SHLS|20260109|14:07:26|S|20|8.619300||
B|SNPS|20260109|14:07:26|S|2|525.640000||
B|SOUN|20260109|14:07:26|S|1100|12.015000||
B|PLAB|20260109|14:07:27|S|100|33.198300||
B|DY|20260109|14:07:28|S|6|341.830000||
B|HIMS|20260109|14:07:28|S|20|32.380700||
B|SLV|20260109|14:07:28|S|7|72.229300||
B|SNDK|20260109|14:07:28|S|10|377.130000||
B|TSLA|20260109|14:07:28|S|1|447.378300||
B|CSGP|20260109|14:07:29|S|100|59.330000||
B|LYB|20260109|14:07:29|S|100|48.500000||
B|MSTY|20260109|14:07:29|S|6|29.910000||
B|PZZA|20260109|14:07:29|S|90|36.948700||
B|NFLX|20260109|14:07:30|S|2|88.839300||
B|NIO|20260109|14:07:30|S|30|4.685000||
B|TBUX|20260109|14:07:30|S|250|49.895000||
B|AVGO|20260109|14:07:31|S|29|346.050000||
B|DVLT|20260109|14:07:31|S|2000|0.925600||
B|UPS|20260109|14:07:31|S|1|107.978500||
B|MU|20260109|14:07:32|S|2|341.877200||
B|OKLO|20260109|14:07:32|S|200|105.560000||
B|RF|20260109|14:07:32|S|1400|28.677500||
B|SNOW|20260109|14:07:32|S|2|219.901700||
B|VONV|20260109|14:07:32|S|82|95.450000||
B|AVGO|20260109|14:07:33|S|44|346.000000||
B|AVGO|20260109|14:07:33|S|80|346.020000||
B|UAA|20260109|14:07:33|S|100|5.620000||
B|ALK|20260109|14:07:34|S|2|49.660000||
B|AZ|20260109|14:07:34|S|100|8.220000||
B|AZ|20260109|14:07:34|S|900|8.390000||
B|AZ|20260109|14:07:34|S|900|8.500000||
B|CRWV|20260109|14:07:34|S|100|80.850000||
B|DG|20260109|14:07:35|S|34|141.900000||
B|MU|20260109|14:07:35|S|100|341.877100||
B|PDI|20260109|14:07:35|S|1|18.209300||
B|ETHA|20260109|14:07:36|S|4|23.320700||
B|MU|20260109|14:07:36|S|1|341.877200||
B|OPEN|20260109|14:07:36|S|100|7.525000||
B|Z|20260109|14:07:36|S|100|70.630000||
B|ET|20260109|14:07:37|S|100|16.855000||
B|ETHA|20260109|14:07:37|S|3|23.320700||
B|MU|20260109|14:07:37|S|2|341.877200||
B|NVDA|20260109|14:07:37|S|100|185.725000||
B|V|20260109|14:07:37|S|20|350.157300||
B|WY|20260109|14:07:37|S|100|25.485000||
B|XBI|20260109|14:07:37|S|1|124.570000||
B|AZ|20260109|14:07:38|S|400|8.490000||
B|HPQ|20260109|14:07:38|S|20|21.215000||
B|PDX|20260109|14:07:38|S|200|19.325000||
B|RGTI|20260109|14:07:38|S|1|25.735000||
B|RGTI|20260109|14:07:38|S|3|25.735000||
B|CALM|20260109|14:07:39|S|200|73.140000||
B|TMC|20260109|14:07:39|S|300|7.035000||
B|AVGO|20260109|14:07:40|S|50|346.070000||
B|GOOG|20260109|14:07:40|S|27|330.750600||
B|TSLA|20260109|14:07:40|S|15|447.370000||
B|ZS|20260109|14:07:40|S|320|217.752700||
B|AMZN|20260109|14:07:41|S|20|246.310000||
B|AZ|20260109|14:07:42|S|500|8.550000||
B|IREN|20260109|14:07:42|S|100|47.405000||
B|FCX|20260109|14:07:43|S|20|56.600700||
B|NFLX|20260109|14:07:43|S|2|88.839300||
B|RY|20260109|14:07:43|S|10|169.760000||
B|ABEV|20260109|14:07:44|S|60|2.555000||
B|CEG|20260109|14:07:44|S|1|338.894000||
B|LMT|20260109|14:07:44|S|1|543.765000||
B|GGB|20260109|14:07:45|S|40|3.960700||
B|OKLO|20260109|14:07:45|S|200|105.600000||
B|ZS|20260109|14:07:45|S|40|217.960000||
B|BE|20260109|14:07:46|S|7|130.425000||
B|CRWV|20260109|14:07:46|S|100|80.870000||
B|TSLA|20260109|14:07:46|S|10|447.410000||
B|CRWV|20260109|14:07:47|S|100|80.890000||
B|LX|20260109|14:07:47|S|50|3.029300||
B|OKLO|20260109|14:07:47|S|193|105.660000||
B|RTX|20260109|14:07:47|S|35|188.354800||
B|STEM|20260109|14:07:47|S|100|17.765000||
B|Z|20260109|14:07:47|S|100|70.630000||
B|BE|20260109|14:07:48|S|32|130.476400||
B|BE|20260109|14:07:48|S|33|130.480000||
B|OKLO|20260109|14:07:48|S|190|105.670000||
B|TQQQ|20260109|14:07:48|S|13|55.889300||
B|ZS|20260109|14:07:48|S|3|217.751900||
B|AAPL|20260109|14:07:49|S|50|259.540000||
B|AGQ|20260109|14:07:49|S|146|195.430000||
B|CWVX|20260109|14:07:49|S|400|27.500000||
B|IAUI|20260109|14:07:49|S|1|57.738500||
B|TQQQ|20260109|14:07:49|S|8|55.889300||
B|CSIQ|20260109|14:07:50|S|50|19.465000||
B|MUU|20260109|14:07:50|S|1|141.045000||
B|PYPL|20260109|14:07:50|S|145|57.649300||
B|TSLA|20260109|14:07:50|S|90|447.565000||
B|Z|20260109|14:07:50|S|100|70.638100||
B|ABEV|20260109|14:07:51|S|19|2.555000||
B|BRO|20260109|14:07:51|S|10|80.129500||
B|VIST|20260109|14:07:51|S|1|45.800000||
B|EQX|20260109|14:07:52|S|100|14.110000||
B|PGNY|20260109|14:07:52|S|300|27.515000||
B|RBLX|20260109|14:07:52|S|100|72.510000||
B|SLV|20260109|14:07:52|S|97|72.317300||
B|VIST|20260109|14:07:52|S|1|45.780000||
B|VIST|20260109|14:07:52|S|49|45.790000||
B|VIST|20260109|14:07:52|S|114|45.792000||
B|PLTR|20260109|14:07:53|S|85|176.910000||
B|PLTR|20260109|14:07:53|S|100|176.910000||
B|VIST|20260109|14:07:53|S|83|45.780000||
B|XLF|20260109|14:07:53|S|1500|55.805900||
B|CSGP|20260109|14:07:54|S|100|59.320000||
B|VIST|20260109|14:07:54|S|163|45.771700||
B|BBAI|20260109|14:07:55|S|1|6.308100||
B|NVDA|20260109|14:07:55|S|900|185.800000||
B|RKLB|20260109|14:07:55|S|100|85.730000||
B|TSLA|20260109|14:07:55|S|32|447.525000||
B|VTI|20260109|14:07:55|S|1|342.615500||
B|CVX|20260109|14:07:56|S|50|161.870000||
B|PLTR|20260109|14:07:56|S|100|176.940000||
B|PLTR|20260109|14:07:56|S|165|176.930000||
B|SGOV|20260109|14:07:56|S|156|100.480000||
B|CVNA|20260109|14:07:57|S|10|454.150000||
B|GPRK|20260109|14:07:57|S|1600|7.160600||
B|INTC|20260109|14:07:57|S|100|45.415000||
B|LDI|20260109|14:07:57|S|1200|2.915000||
B|SMCI|20260109|14:07:57|S|100|31.002700||
B|AGQ|20260109|14:07:58|S|126|195.620000||
B|ASML|20260109|14:07:58|S|1|1276.170000||
B|BMO|20260109|14:07:58|S|5|133.000000||
B|ADBE|20260109|14:07:59|S|4|332.990000||
B|BKV|20260109|14:07:59|S|3|25.420000||
B|CAT|20260109|14:07:59|S|1|617.670000||
B|NBIS|20260109|14:07:59|S|2|100.150000||
B|NFLX|20260109|14:08:00|S|1|88.829300||
B|NFLX|20260109|14:08:00|S|18|88.827300||
B|OKLO|20260109|14:08:00|S|4|105.865000||
B|OKLO|20260109|14:08:00|S|90|105.840000||
B|PLTR|20260109|14:08:00|S|1|176.950000||
B|CRM|20260109|14:08:01|S|50|259.696800||
B|DKNG|20260109|14:08:01|S|170|35.399300||
B|ETHA|20260109|14:08:01|S|175|23.339200||
B|OKLO|20260109|14:08:01|S|50|105.897800||
B|GOOG|20260109|14:08:02|S|6|330.629100||
B|NIO|20260109|14:08:02|S|25|4.680000||
B|NNE|20260109|14:08:02|S|150|32.740000||
B|NXT|20260109|14:08:02|S|7|91.370000||
B|TSLA|20260109|14:08:02|S|86|447.550000||
B|ADBE|20260109|14:08:03|S|1|332.990000||
B|HSY|20260109|14:08:03|S|10|189.780000||
B|METC|20260109|14:08:03|S|50|21.060000||
B|MRNA|20260109|14:08:03|S|29|34.570000||
B|XLU|20260109|14:08:03|S|100|42.490000||
B|ADBE|20260109|14:08:04|S|7|332.990000||
B|ANF|20260109|14:08:04|S|100|124.260000||
B|IREN|20260109|14:08:04|S|100|47.460000||
B|ZM|20260109|14:08:04|S|1|85.450000||
B|ZM|20260109|14:08:04|S|99|85.450000||
B|CRML|20260109|14:08:05|S|100|15.730000||
B|EGBN|20260109|14:08:05|S|20|22.185000||
B|PVH|20260109|14:08:05|S|100|65.430000||
B|PVH|20260109|14:08:05|S|400|65.480000||
B|LASR|20260109|14:08:06|S|11|39.970000||
B|OKLO|20260109|14:08:06|S|30|105.920600||
B|OKLO|20260109|14:08:06|S|30|105.940000||
B|OKLO|20260109|14:08:06|S|151|105.930000||
B|UGP|20260109|14:08:06|S|2|3.935000||
B|AEVA|20260109|14:08:07|S|61|20.330000||
B|MARA|20260109|14:08:07|S|50|10.305000||
B|AEHR|20260109|14:08:08|S|2|26.098400||
B|GIII|20260109|14:08:08|S|100|29.810000||
B|INTC|20260109|14:08:08|S|108|45.375000||
B|MSFT|20260109|14:08:08|S|10|478.481400||
B|PVH|20260109|14:08:08|S|400|65.480000||
B|ALMS|20260109|14:08:09|S|100|18.860000||
B|BULL|20260109|14:08:09|S|100|8.485100||
B|OKLO|20260109|14:08:09|S|9|105.900000||
B|TQQQ|20260109|14:08:09|S|200|55.880700||
B|PHYS|20260109|14:08:10|S|200|34.325000||
B|UL|20260109|14:08:10|S|89|63.915000||
B|AVGO|20260109|14:08:11|S|100|345.830000||
B|BROS|20260109|14:08:11|S|5|63.040000||
B|GIII|20260109|14:08:11|S|100|29.800000||
B|NXT|20260109|14:08:11|S|5|91.290000||
B|PVH|20260109|14:08:11|S|500|65.480000||
B|PLTR|20260109|14:08:12|S|21|176.950000||
B|SCCO|20260109|14:08:12|S|2|168.976500||
B|TQQQ|20260109|14:08:12|S|1|55.879300||
B|XLE|20260109|14:08:12|S|22|46.640000||
B|BWA|20260109|14:08:13|S|50|47.520000||
B|CALM|20260109|14:08:13|S|28|73.210000||
B|SMCI|20260109|14:08:13|S|100|31.002700||
B|PVH|20260109|14:08:14|S|100|65.490000||
B|SCHB|20260109|14:08:14|S|15|26.805900||
B|TQQQ|20260109|14:08:14|S|1|55.880000||
B|DBB|20260109|14:08:15|S|50|23.920000||
B|IBKR|20260109|14:08:15|S|3|70.370000||
B|NRGV|20260109|14:08:15|S|100|5.275000||
B|NRGV|20260109|14:08:15|S|130|5.275000||
B|NVDA|20260109|14:08:15|S|2|185.793500||
B|BE|20260109|14:08:16|S|2|130.520000||
B|BE|20260109|14:08:16|S|78|130.523600||
B|GEV|20260109|14:08:16|S|25|624.690000||
B|SFM|20260109|14:08:16|S|2|77.478300||
B|TSLQ|20260109|14:08:16|S|7|18.155000||
B|ABAT|20260109|14:08:17|S|17|4.747600||
B|BABA|20260109|14:08:17|S|2|150.860000||
B|HOII|20260109|14:08:17|S|2|18.288100||
B|INTC|20260109|14:08:17|S|40|45.375000||
B|PVH|20260109|14:08:17|S|200|65.520000||
B|SMR|20260109|14:08:17|S|10|20.575400||
B|ZS|20260109|14:08:17|S|40|217.750000||
B|NXT|20260109|14:08:18|S|3|91.290000||
B|ZS|20260109|14:08:18|S|320|217.739800||
B|GOOG|20260109|14:08:19|S|32|330.672700||
B|APLD|20260109|14:08:20|S|50|37.585000||
B|ASTS|20260109|14:08:20|S|1000|99.705000||
B|BLLN|20260109|14:08:20|S|2|87.740000||
B|PVH|20260109|14:08:20|S|200|65.540000||
B|PVH|20260109|14:08:20|S|500|65.530000||
B|TSN|20260109|14:08:20|S|100|57.734500||
B|CHRW|20260109|14:08:21|S|40|168.820000||
B|NXT|20260109|14:08:21|S|3|91.280000||
B|OKLO|20260109|14:08:21|S|47|105.820000||
B|QQQM|20260109|14:08:21|S|400|258.166400||
B|SMCI|20260109|14:08:21|S|102|30.995000||
B|TQQQ|20260109|14:08:21|S|2|55.880000||
B|VSME|20260109|14:08:21|S|1|0.079300||
B|INFY|20260109|14:08:22|S|40|17.805000||
B|IRE|20260109|14:08:22|S|100|8.980000||
B|IRE|20260109|14:08:22|S|100|8.980000||
B|ON|20260109|14:08:22|S|50|62.415000||
B|UBS|20260109|14:08:22|S|100|47.555000||
B|APLD|20260109|14:08:23|S|50|37.620000||
B|COMP|20260109|14:08:23|S|1450|12.969300||
B|GIII|20260109|14:08:23|S|200|29.750000||
B|NOW|20260109|14:08:23|S|22|141.801200||
B|NUE|20260109|14:08:23|S|7|163.595000||
B|BDC|20260109|14:08:24|S|1|114.650000||
B|FCX|20260109|14:08:24|S|100|56.605000||
B|MSTY|20260109|14:08:24|S|3|29.939800||
B|ABNB|20260109|14:08:25|S|100|140.000000||
B|PDSB|20260109|14:08:25|S|2300|1.070000||
B|SNDK|20260109|14:08:25|S|14|377.540000||
B|T|20260109|14:08:25|S|100|24.145000||
B|VSNT|20260109|14:08:25|S|200|34.880000||
B|EGBN|20260109|14:08:26|S|140|22.175000||
B|SUNC|20260109|14:08:26|S|59|52.432000||
B|NVDA|20260109|14:08:27|S|57|185.855000||
B|AMAT|20260109|14:08:28|S|23|298.720000||
B|APLD|20260109|14:08:28|S|95|37.620000||
B|APLD|20260109|14:08:28|S|300|37.605400||
B|EOSE|20260109|14:08:29|S|80|15.147500||
B|IMO|20260109|14:08:29|S|20|90.580000||
B|SMTC|20260109|14:08:29|S|20|75.835600||
B|STZ|20260109|14:08:29|S|1|147.760000||
B|ZTS|20260109|14:08:29|S|200|127.550000||
B|PLTU|20260109|14:08:30|S|52|72.230000||
B|CUBE|20260109|14:08:31|S|100|37.790000||
B|NOW|20260109|14:08:31|S|20|141.820000||
B|PLTU|20260109|14:08:31|S|48|72.230000||
B|PLTU|20260109|14:08:31|S|52|72.230000||
B|TWLO|20260109|14:08:31|S|100|132.190000||
B|LRCX|20260109|14:08:32|S|20|217.410000||
B|LRCX|20260109|14:08:32|S|1300|217.460000||
B|VST|20260109|14:08:32|S|12|166.500000||
B|WMT|20260109|14:08:32|S|220|114.675000||
B|TSLA|20260109|14:08:33|S|25|447.441800||
B|AVGO|20260109|14:08:34|S|100|345.700000||
B|FLNC|20260109|14:08:34|S|167|22.750000||
B|XAR|20260109|14:08:34|S|1|277.090000||
B|ADBE|20260109|14:08:35|S|1|332.990000||
B|BE|20260109|14:08:35|S|50|130.657200||
B|BETR|20260109|14:08:35|S|50|41.910000||
B|FCX|20260109|14:08:35|S|55|56.615000||
B|INTC|20260109|14:08:35|S|100|45.305000||
B|PLTR|20260109|14:08:35|S|5|176.949500||
B|BRKR|20260109|14:08:36|S|20|53.315000||
B|FLNC|20260109|14:08:36|S|83|22.790000||
B|ITA|20260109|14:08:36|S|10|232.625800||
B|GOOG|20260109|14:08:37|S|3|330.655000||
B|GOOG|20260109|14:08:37|S|5|330.655000||
B|OKUR|20260109|14:08:37|S|600|3.110000||
B|F|20260109|14:08:38|S|10|14.110000||
B|GOOGL|20260109|14:08:38|S|15|329.910000||
B|SOFI|20260109|14:08:38|S|12|27.645000||
B|AAOI|20260109|14:08:39|S|250|34.280000||
B|AAOI|20260109|14:08:39|S|250|34.280000||
B|IONS|20260109|14:08:39|S|100|79.480000||
B|JNJ|20260109|14:08:39|S|99|204.828800||
B|PATH|20260109|14:08:39|S|10|16.340000||
B|VSAT|20260109|14:08:39|S|100|40.710000||
B|VSAT|20260109|14:08:39|S|300|40.680000||
B|XYL|20260109|14:08:39|S|100|140.075000||
B|NVDA|20260109|14:08:40|S|100|185.885000||
B|QS|20260109|14:08:40|S|10|10.825000||
B|SFL|20260109|14:08:40|S|600|8.345000||
B|GIII|20260109|14:08:41|S|100|29.680000||
B|GIII|20260109|14:08:41|S|300|29.680000||
B|IREN|20260109|14:08:41|S|50|47.452800||
B|CSGP|20260109|14:08:42|S|100|59.270000||
B|MRNA|20260109|14:08:42|S|13|34.575000||
B|SPSM|20260109|14:08:42|S|16|49.203500||
B|HWM|20260109|14:08:43|S|128|218.105000||
B|LRCX|20260109|14:08:43|S|498|217.440000||
B|VIXY|20260109|14:08:43|S|200|24.989300||
B|HUT|20260109|14:08:44|S|5|60.810000||
B|TQQQ|20260109|14:08:44|S|4|55.867300||
B|Z|20260109|14:08:44|S|4|70.587200||
B|EDF|20260109|14:08:45|S|100|4.935000||
B|NFLX|20260109|14:08:45|S|20|88.789300||
B|NFLX|20260109|14:08:45|S|200|88.787500||
B|OKLO|20260109|14:08:45|S|100|105.860000||
B|LASR|20260109|14:08:46|S|40|39.960000||
B|OKLO|20260109|14:08:46|S|10|105.870000||
B|XERS|20260109|14:08:46|S|100|8.145000||
B|GIII|20260109|14:08:47|S|100|29.730000||
B|OKLO|20260109|14:08:47|S|3|105.840000||
B|RDW|20260109|14:08:47|S|10|11.079300||
B|ASTS|20260109|14:08:48|S|50|99.701700||
B|BLSH|20260109|14:08:48|S|3|38.760000||
B|PLUG|20260109|14:08:48|S|20|2.240000||
B|SGOV|20260109|14:08:48|S|200|100.479300||
B|TWLO|20260109|14:08:48|S|50|131.930000||
B|PLTR|20260109|14:08:49|S|44|176.940000||
B|RKLB|20260109|14:08:49|S|10|85.530000||
B|SMR|20260109|14:08:49|S|50|20.577300||
B|ZS|20260109|14:08:49|S|40|217.905000||
B|GIII|20260109|14:08:50|S|100|29.730000||
B|GIII|20260109|14:08:50|S|300|29.680000||
B|LRCX|20260109|14:08:50|S|500|217.440000||
B|LRCX|20260109|14:08:50|S|1498|217.410000||
B|SMR|20260109|14:08:50|S|25|20.575000||
B|SQQQ|20260109|14:08:50|S|7|64.560000||
B|GEV|20260109|14:08:51|S|3|624.530000||
B|OKLL|20260109|14:08:51|S|361|35.090000||
B|SXTC|20260109|14:08:51|S|68|0.618600||
B|BALL|20260109|14:08:52|S|120|55.470000||
B|EGBN|20260109|14:08:52|S|20|22.160000||
B|NFLX|20260109|14:08:52|S|5|88.787300||
B|STZ|20260109|14:08:52|S|9|147.741400||
B|VIA|20260109|14:08:52|S|20|26.390000||
B|GIII|20260109|14:08:53|S|400|29.680000||
B|OKLO|20260109|14:08:53|S|75|106.050000||
B|OPAD|20260109|14:08:53|S|663|2.345000||
B|BLD|20260109|14:08:54|S|20|455.880000||
B|BBAI|20260109|14:08:55|S|25|6.300000||
B|ELVN|20260109|14:08:55|S|8|26.842200||
B|ELVN|20260109|14:08:56|S|8|26.832400||
B|IONQ|20260109|14:08:56|S|300|51.310000||
B|M|20260109|14:08:56|S|12|23.162500||
B|ELVN|20260109|14:08:57|S|17|26.932300||
B|GOOGL|20260109|14:08:57|S|25|329.881200||
B|NVDA|20260109|14:08:57|S|50|185.982700||
B|TXRH|20260109|14:08:57|S|1|181.300000||
B|Z|20260109|14:08:57|S|18|70.569800||
B|ANPA|20260109|14:08:58|S|4|82.890000||
B|GLOO|20260109|14:08:58|S|200|6.285000||
B|HI|20260109|14:08:58|S|200|31.785000||
B|NVDA|20260109|14:08:58|S|50|186.000000||
B|RKLB|20260109|14:08:58|S|2|85.540000||
B|SOUN|20260109|14:08:58|S|200|12.025000||
B|TEF|20260109|14:08:58|S|11|3.885000||
B|GIII|20260109|14:08:59|S|50|29.700000||
B|GIII|20260109|14:08:59|S|300|29.670000||
B|GOOG|20260109|14:08:59|S|69|330.658500||
B|RIVN|20260109|14:08:59|S|39|19.275000||
B|STAG|20260109|14:08:59|S|1|37.939100||
B|TEF|20260109|14:08:59|S|186|3.885000||
B|TGT|20260109|14:08:59|S|15|105.170000||
B|KRO|20260109|14:09:00|S|800|5.330000||
B|SOXL|20260109|14:09:00|S|100|53.975000||
B|T|20260109|14:09:00|S|100|24.155000||
B|WIX|20260109|14:09:00|S|581|97.152400||
B|ADUR|20260109|14:09:01|S|100|13.080000||
B|FENI|20260109|14:09:01|S|213|37.755000||
B|GME|20260109|14:09:01|S|5|21.417400||
B|INTC|20260109|14:09:01|S|10|45.295000||
B|TEF|20260109|14:09:01|S|15|3.885000||
B|VIST|20260109|14:09:01|S|291|45.771400||
B|APLD|20260109|14:09:02|S|160|37.760000||
B|GIII|20260109|14:09:02|S|100|29.690000||
B|KLIC|20260109|14:09:02|S|70|55.130000||
B|MRK|20260109|14:09:02|S|66|111.270000||
B|OKLO|20260109|14:09:02|S|28|106.200000||
B|SAFE|20260109|14:09:02|S|100|14.870000||
B|VIST|20260109|14:09:02|S|18|45.781500||
B|LEU|20260109|14:09:03|S|5|304.205800||
B|LEU|20260109|14:09:03|S|5|304.210000||
B|LEU|20260109|14:09:03|S|10|304.205700||
B|LRCX|20260109|14:09:03|S|100|217.340000||
B|LRCX|20260109|14:09:03|S|100|217.370000||
B|QBTS|20260109|14:09:03|S|50|29.700000||
B|SMR|20260109|14:09:03|S|5|20.605000||
B|BMNR|20260109|14:09:04|S|100|30.869300||
B|TQQQ|20260109|14:09:04|S|1|55.877300||
B|APLD|20260109|14:09:05|S|100|37.760000||
B|CNQ|20260109|14:09:05|S|18|31.975000||
B|GIII|20260109|14:09:05|S|100|29.670000||
B|GIII|20260109|14:09:05|S|100|29.670000||
B|LYFT|20260109|14:09:05|S|29|19.280000||
B|OKLO|20260109|14:09:05|S|15|106.200000||
B|OKLO|20260109|14:09:06|S|50|106.210000||
B|OKLO|20260109|14:09:06|S|50|106.210000||
B|RKLB|20260109|14:09:06|S|50|85.570000||
B|SMR|20260109|14:09:06|S|25|20.605500||
B|VLN|20260109|14:09:06|S|234|2.325000||
B|BROS|20260109|14:09:07|S|100|63.055000||
B|CLSK|20260109|14:09:07|S|20|11.879300||
B|IREN|20260109|14:09:07|S|21|47.550000||
B|NVDA|20260109|14:09:07|S|100|186.040000||
B|OKLO|20260109|14:09:07|S|100|106.270000||
B|VVX|20260109|14:09:07|S|100|62.460000||
B|SGOV|20260109|14:09:08|S|400|100.480000||
B|VZ|20260109|14:09:08|S|1|40.655000||
B|AVAV|20260109|14:09:09|S|72|367.405000||
B|OKLO|20260109|14:09:09|S|17|106.375400||
B|RGLD|20260109|14:09:09|S|20|246.810000||
B|MOH|20260109|14:09:10|S|5|181.970000||
B|AMD|20260109|14:09:11|S|10|204.980000||
B|GIII|20260109|14:09:11|S|100|29.680000||
B|GOLD|20260109|14:09:11|S|10|39.195600||
B|JNJ|20260109|14:09:11|S|100|204.880000||
B|RHLD|20260109|14:09:11|S|13|211.010000||
B|CHD|20260109|14:09:12|S|100|85.100000||
B|HI|20260109|14:09:12|S|100|31.785000||
B|IBIT|20260109|14:09:12|S|150|51.395000||
B|QQQ|20260109|14:09:12|S|200|627.100700||
B|SGOV|20260109|14:09:12|S|26|100.480000||
B|FFAI|20260109|14:09:13|S|25|1.090000||
B|IWM|20260109|14:09:13|S|100|260.692700||
B|MSTR|20260109|14:09:13|S|10|158.900800||
B|NVDA|20260109|14:09:13|S|100|186.065000||
B|OKLO|20260109|14:09:13|S|50|106.340000||
B|SLV|20260109|14:09:13|S|250|72.255000||
B|VXX|20260109|14:09:13|S|688|25.805000||
B|AAPL|20260109|14:09:14|S|5|259.540000||
B|NVDA|20260109|14:09:14|S|50|186.062700||
B|PRMB|20260109|14:09:14|S|100|18.065000||
B|MKSI|20260109|14:09:15|S|6|185.505000||
B|NVDA|20260109|14:09:15|S|200|186.065000||
B|ONDS|20260109|14:09:15|S|1000|14.265000||
B|OKLL|20260109|14:09:16|S|113|35.280000||
B|TIGR|20260109|14:09:16|S|100|9.657600||
B|AAPL|20260109|14:09:17|S|1|259.550000||
B|BMNR|20260109|14:09:17|S|84|30.860000||
B|PLTR|20260109|14:09:17|S|33|176.980000||
B|PULS|20260109|14:09:17|S|3|49.670000||
B|SNDK|20260109|14:09:17|S|53|377.460000||
B|SOXS|20260109|14:09:17|S|358|2.360000||
B|WSO|20260109|14:09:17|S|20|371.880000||
B|ZETA|20260109|14:09:17|S|100|24.475000||
B|INTC|20260109|14:09:18|S|20|45.325000||
B|NVDA|20260109|14:09:18|S|200|186.060000||
B|NVDA|20260109|14:09:18|S|341|186.060000||
B|NVDL|20260109|14:09:18|S|20|87.289000||
B|VLN|20260109|14:09:18|S|900|2.330000||
B|CRDO|20260109|14:09:19|S|100|152.490000||
B|LVS|20260109|14:09:19|S|290|59.550000||
B|T|20260109|14:09:19|S|200|24.155000||
B|AVGO|20260109|14:09:20|S|10|345.820000||
B|INOD|20260109|14:09:20|S|10|66.570000||
B|PLCE|20260109|14:09:20|S|13|4.870000||
B|SBSW|20260109|14:09:20|S|10|15.649300||
B|SOXS|20260109|14:09:20|S|100|2.360000||
B|AMH|20260109|14:09:22|S|400|31.060000||
B|AMH|20260109|14:09:22|S|400|31.060000||
B|FCX|20260109|14:09:22|S|20|56.610000||
B|IREN|20260109|14:09:22|S|369|47.524800||
B|LITE|20260109|14:09:22|S|2|347.460000||
B|OKLO|20260109|14:09:22|S|96|106.040000||
B|FCX|20260109|14:09:23|S|100|56.615000||
B|GIII|20260109|14:09:23|S|100|29.680000||
B|OSCR|20260109|14:09:23|S|20|17.995000||
B|COHN|20260109|14:09:24|S|10|18.780000||
B|STNE|20260109|14:09:24|S|3|14.865000||
B|APH|20260109|14:09:25|S|100|138.940000||
B|CIFR|20260109|14:09:26|S|50|17.117200||
B|GIII|20260109|14:09:26|S|100|29.680000||
B|MP|20260109|14:09:26|S|100|61.980000||
B|NVDA|20260109|14:09:26|S|300|186.074100||
B|NVDA|20260109|14:09:26|S|1480|186.070000||
B|NNE|20260109|14:09:27|S|200|32.750000||
B|NTES|20260109|14:09:27|S|44|139.030000||
B|VST|20260109|14:09:27|S|100|166.440000||
B|ZTS|20260109|14:09:27|S|4|127.713400||
B|CGTX|20260109|14:09:28|S|16|1.420000||
B|CNNE|20260109|14:09:28|S|10|15.860000||
B|NVDA|20260109|14:09:28|S|50|186.072700||
B|ONDS|20260109|14:09:28|S|100|14.275000||
B|GIII|20260109|14:09:29|S|200|29.670000||
B|META|20260109|14:09:29|S|1|652.500000||
B|RCAT|20260109|14:09:29|S|100|12.480000||
B|WCC|20260109|14:09:29|S|1|270.660000||
B|Z|20260109|14:09:29|S|100|70.620000||
B|BOIL|20260109|14:09:30|S|20|16.015000||
B|GEV|20260109|14:09:30|S|25|624.990000||
B|GOOG|20260109|14:09:30|S|10|330.727000||
B|SNDK|20260109|14:09:30|S|500|377.730000||
B|VG|20260109|14:09:30|S|50|7.307600||
B|AMPX|20260109|14:09:31|S|20|9.435000||
B|NVDA|20260109|14:09:32|S|200|186.075000||
B|GOVZ|20260109|14:09:33|S|20|9.375000||
B|QLD|20260109|14:09:33|S|1|73.275000||
B|U|20260109|14:09:33|S|50|45.226500||
B|MU|20260109|14:09:34|S|100|341.570000||
B|NVDA|20260109|14:09:34|S|1|186.098500||
B|NVDG|20260109|14:09:34|S|1|16.680000||
B|SMCI|20260109|14:09:34|S|15|30.975000||
B|XLU|20260109|14:09:34|S|1|42.530000||
B|BIL|20260109|14:09:35|S|8|91.470000||
B|GIII|20260109|14:09:35|S|100|29.680000||
B|NVDA|20260109|14:09:35|S|154|186.090700||
B|NXPL|20260109|14:09:35|S|5|0.619100||
B|PAAS|20260109|14:09:35|S|1|53.790000||
B|PATH|20260109|14:09:35|S|5187|16.350000||
B|SGOV|20260109|14:09:35|S|270|100.480000||
B|SOBO|20260109|14:09:35|S|100|26.100000||
B|ACWI|20260109|14:09:36|S|1|144.859300||
B|APLD|20260109|14:09:36|S|50|37.770700||
B|OUST|20260109|14:09:36|S|100|28.680000||
B|IOT|20260109|14:09:37|S|40|33.597500||
B|GIII|20260109|14:09:38|S|100|29.730000||
B|IOT|20260109|14:09:38|S|10|33.599500||
B|RCAT|20260109|14:09:38|S|80|12.465000||
B|TOL|20260109|14:09:38|S|20|145.070000||
B|PBF|20260109|14:09:39|S|79|32.720000||
B|T|20260109|14:09:39|S|100|24.155000||
B|MSTY|20260109|14:09:40|S|5|29.910000||
B|QCOM|20260109|14:09:40|S|30|179.040000||
B|SMR|20260109|14:09:40|S|25|20.600000||
B|AMH|20260109|14:09:41|S|100|31.015000||
B|NVDL|20260109|14:09:41|S|200|87.328800||
B|OKLO|20260109|14:09:41|S|100|106.030000||
B|AAPL|20260109|14:09:42|S|100|259.570000||
B|RKLB|20260109|14:09:42|S|100|85.541700||
B|TTMI|20260109|14:09:42|S|2|73.980000||
B|FTV|20260109|14:09:44|S|100|54.700000||
B|INTC|20260109|14:09:44|S|3|45.315000||
B|NEXT|20260109|14:09:44|S|280|4.887500||
B|OKLO|20260109|14:09:44|S|35|106.020500||
B|WY|20260109|14:09:44|S|100|25.535000||
B|EOSE|20260109|14:09:45|S|140|15.235000||
B|HUT|20260109|14:09:45|S|300|60.760000||
B|LIN|20260109|14:09:45|S|40|443.480000||
B|AVGO|20260109|14:09:46|S|75|345.880000||
B|GOOGL|20260109|14:09:46|S|25|329.988800||
B|MSTY|20260109|14:09:46|S|6|29.890000||
B|DFAS|20260109|14:09:47|S|1|73.412600||
B|GIII|20260109|14:09:47|S|100|29.730000||
B|NVDA|20260109|14:09:47|S|100|186.115000||
B|PYPL|20260109|14:09:47|S|5|57.655000||
B|SCHG|20260109|14:09:47|S|20|32.910000||
B|MSTX|20260109|14:09:48|S|30|4.119300||
B|OKLO|20260109|14:09:48|S|66|106.160000||
B|Z|20260109|14:09:48|S|100|70.609900||
B|CRWV|20260109|14:09:49|S|100|80.700000||
B|ZS|20260109|14:09:49|S|4|217.867000||
B|FROG|20260109|14:09:50|S|50|60.337500||
B|SEZL|20260109|14:09:50|S|28|77.950000||
B|CCI|20260109|14:09:52|S|5|83.940000||
B|FCX|20260109|14:09:52|S|100|56.595000||
B|IRS|20260109|14:09:52|S|108|16.040000||
B|IWM|20260109|14:09:52|S|2|260.655000||
B|OKLO|20260109|14:09:52|S|10|106.147700||
B|OKLO|20260109|14:09:52|S|50|106.195000||
B|ZM|20260109|14:09:52|S|1|85.465000||
B|APLD|20260109|14:09:53|S|100|37.680000||
B|CRSP|20260109|14:09:53|S|14|53.990000||
B|GIII|20260109|14:09:53|S|100|29.720000||
B|KMX|20260109|14:09:53|S|180|44.740000||
B|KR|20260109|14:09:53|S|100|59.720000||
B|ORCL|20260109|14:09:53|S|100|199.430000||
B|TQQQ|20260109|14:09:53|S|100|55.907300||
B|WM|20260109|14:09:53|S|100|221.260000||
B|ADBE|20260109|14:09:54|S|50|333.200000||
B|CRML|20260109|14:09:54|S|150|15.680000||
B|GWW|20260109|14:09:54|S|1|1036.100000||
B|OKLO|20260109|14:09:54|S|4|106.195000||
B|XLRE|20260109|14:09:54|S|8|40.555000||
B|INTW|20260109|14:09:55|S|50|63.730000||
B|PATH|20260109|14:09:55|S|100|16.365000||
B|RXRX|20260109|14:09:55|S|1|4.690000||
B|RXRX|20260109|14:09:55|S|3|4.690000||
B|SOUN|20260109|14:09:55|S|100|11.970000||
B|SPY|20260109|14:09:55|S|14|694.655000||
B|BIV|20260109|14:09:56|S|4|77.935000||
B|BND|20260109|14:09:56|S|7|74.275000||
B|KLC|20260109|14:09:56|S|77|4.615000||
B|SPDW|20260109|14:09:56|S|87|45.865000||
B|SPHY|20260109|14:09:56|S|32|23.785000||
B|TIPX|20260109|14:09:56|S|119|19.110000||
B|VOOV|20260109|14:09:56|S|1|210.105000||
B|CGON|20260109|14:09:57|S|100|53.470000||
B|EOSE|20260109|14:09:57|S|100|15.260000||
B|LRCX|20260109|14:09:57|S|100|217.220000||
B|UMAC|20260109|14:09:58|S|16|15.745000||
B|BMNU|20260109|14:09:59|S|1|5.879900||
B|CRMD|20260109|14:09:59|S|200|7.930000||
B|IREN|20260109|14:09:59|S|100|47.410900||
B|RDDT|20260109|14:09:59|S|6|246.521700||
B|RDDT|20260109|14:09:59|S|6|246.530000||
B|SMR|20260109|14:09:59|S|10|20.652700||
B|WMT|20260109|14:09:59|S|219|114.845000||
B|AAPL|20260109|14:10:00|S|50|259.620000||
B|CRM|20260109|14:10:00|S|50|259.870000||
B|CSTM|20260109|14:10:00|S|30|20.360000||
B|DIS|20260109|14:10:00|S|6|114.844600||
B|DUST|20260109|14:10:01|S|74|6.365000||
B|ELF|20260109|14:10:01|S|15|86.020000||
B|IEF|20260109|14:10:01|S|389|96.249200||
B|NVDA|20260109|14:10:01|S|39|186.190000||
B|NVDA|20260109|14:10:01|S|100|186.190000||
B|STEM|20260109|14:10:01|S|71|17.675000||
B|T|20260109|14:10:01|S|100|24.165000||
B|OKLO|20260109|14:10:02|S|100|106.240000||
B|UAMY|20260109|14:10:02|S|20|7.685000||
B|BABA|20260109|14:10:03|S|16|150.830000||
B|FOURpA|20260109|14:10:03|S|39|82.890000||
B|MSTR|20260109|14:10:03|S|17|158.668500||
B|APH|20260109|14:10:04|S|100|138.940000||
B|BE|20260109|14:10:04|S|26|130.750000||
B|MAC|20260109|14:10:04|S|50|18.345000||
B|NFLX|20260109|14:10:04|S|100|88.819300||
B|ZS|20260109|14:10:04|S|3|217.764900||
B|MSTR|20260109|14:10:05|S|10|158.608600||
B|MSTY|20260109|14:10:05|S|4|29.860000||
B|MSTY|20260109|14:10:05|S|7|29.860000||
B|MSFT|20260109|14:10:06|S|14|478.530000||
B|OKLO|20260109|14:10:06|S|100|106.185000||
B|XLK|20260109|14:10:06|S|19|146.225000||
B|ZM|20260109|14:10:06|S|9|85.490000||
B|ZM|20260109|14:10:06|S|9|85.500000||
B|ZM|20260109|14:10:06|S|19|85.540000||
B|ZM|20260109|14:10:06|S|20|85.489100||
B|ZM|20260109|14:10:06|S|22|85.500000||
B|ZM|20260109|14:10:06|S|28|85.500000||
B|ZM|20260109|14:10:06|S|41|85.500000||
B|ZM|20260109|14:10:06|S|81|85.540000||
B|ZM|20260109|14:10:06|S|100|85.550000||
B|ZTS|20260109|14:10:06|S|4|127.699700||
B|BIL|20260109|14:10:07|S|109|91.480000||
B|EBS|20260109|14:10:07|S|45|13.150000||
B|HON|20260109|14:10:07|S|1|208.355000||
B|QCLN|20260109|14:10:07|S|100|48.390000||
B|RDW|20260109|14:10:07|S|100|11.037300||
B|WPM|20260109|14:10:07|S|104|125.210000||
B|B|20260109|14:10:08|S|32|48.139300||
B|GD|20260109|14:10:08|S|4|353.770000||
B|INTC|20260109|14:10:08|S|100|45.260700||
B|LION|20260109|14:10:08|S|52|8.960000||
B|PEP|20260109|14:10:08|S|8|140.100000||
B|ZM|20260109|14:10:08|S|100|85.450000||
B|AAPL|20260109|14:10:09|S|12|259.600000||
B|CGMU|20260109|14:10:09|S|200|27.535000||
B|GBCI|20260109|14:10:09|S|50|47.540000||
B|SPHD|20260109|14:10:09|S|405|48.615000||
B|V|20260109|14:10:09|S|1|350.130000||
B|VOO|20260109|14:10:09|S|1|638.795500||
B|ACHR|20260109|14:10:10|S|25|8.867300||
B|IBIT|20260109|14:10:10|S|300|51.355000||
B|INVH|20260109|14:10:11|S|166|26.490000||
B|INVH|20260109|14:10:11|S|234|26.490400||
B|LULU|20260109|14:10:11|S|20|201.810000||
B|MU|20260109|14:10:11|S|3|341.410000||
B|MU|20260109|14:10:11|S|100|341.437400||
B|MU|20260109|14:10:11|S|100|341.440000||
B|STEM|20260109|14:10:11|S|4|17.660000||
B|STEM|20260109|14:10:11|S|45|17.670000||
B|STEM|20260109|14:10:11|S|100|17.540000||
B|STEM|20260109|14:10:11|S|200|17.630000||
B|INTC|20260109|14:10:12|S|100|45.260700||
B|LION|20260109|14:10:12|S|10|8.955000||
B|NOC|20260109|14:10:12|S|15|616.930000||
B|STEM|20260109|14:10:12|S|300|17.660000||
B|CRWD|20260109|14:10:13|S|3|472.150000||
B|OKLO|20260109|14:10:13|S|5|106.036400||
B|WDC|20260109|14:10:13|S|1|195.900000||
B|ADM|20260109|14:10:14|S|20|61.930000||
B|MU|20260109|14:10:14|S|1|341.440000||
B|TSLA|20260109|14:10:14|S|1|447.450000||
B|DFSD|20260109|14:10:15|S|538|47.996500||
B|FDMT|20260109|14:10:15|S|1800|7.510000||
B|FDMT|20260109|14:10:15|S|2175|7.510000||
B|HYG|20260109|14:10:15|S|2400|80.990000||
B|INTC|20260109|14:10:15|S|78|45.225000||
B|IWM|20260109|14:10:15|S|3|260.565000||
B|NBIS|20260109|14:10:15|S|100|100.150000||
B|PLTR|20260109|14:10:15|S|77|176.900000||
B|PLTR|20260109|14:10:15|S|141|176.910000||
B|TMF|20260109|14:10:15|S|7|38.095000||
B|KALV|20260109|14:10:16|S|100|16.540000||
B|OKLO|20260109|14:10:16|S|43|106.115600||
B|ADUR|20260109|14:10:17|S|100|13.080000||
B|APLD|20260109|14:10:17|S|100|37.650000||
B|FIX|20260109|14:10:17|S|10|1006.675000||
B|IWM|20260109|14:10:17|S|200|260.590000||
B|QBTS|20260109|14:10:17|S|72|29.550000||
B|QBTS|20260109|14:10:17|S|228|29.540000||
B|RGTI|20260109|14:10:17|S|9|25.700900||
B|SERV|20260109|14:10:17|S|472|15.325000||
B|ZS|20260109|14:10:17|S|1|217.905000||
B|ZS|20260109|14:10:17|S|2|217.905000||
B|EOSE|20260109|14:10:18|S|3300|15.220000||
B|INTC|20260109|14:10:18|S|100|45.227400||
B|QQQ|20260109|14:10:18|S|1|627.090000||
B|SLB|20260109|14:10:18|S|1|44.945000||
B|VLN|20260109|14:10:18|S|1773|2.340000||
B|INVH|20260109|14:10:19|S|484|26.490000||
B|NVDA|20260109|14:10:19|S|2|186.144100||
B|NVDA|20260109|14:10:20|S|43|186.145000||
B|NVDA|20260109|14:10:20|S|157|186.145000||
B|SLV|20260109|14:10:20|S|1|72.317300||
B|SNDK|20260109|14:10:20|S|2|377.120000||
B|AMD|20260109|14:10:21|S|25|204.890000||
B|CLSK|20260109|14:10:21|S|100|11.855000||
B|HD|20260109|14:10:21|S|1|372.210000||
B|MNMD|20260109|14:10:21|S|20|14.095000||
B|ONDS|20260109|14:10:21|S|48|14.182600||
B|OPEN|20260109|14:10:21|S|100|7.495000||
B|RIOT|20260109|14:10:21|S|92|15.489300||
B|XLB|20260109|14:10:21|S|1300|48.112700||
B|DDOG|20260109|14:10:22|S|10|127.330000||
B|SMR|20260109|14:10:22|S|50|20.635100||
B|CLF|20260109|14:10:23|S|100|12.825000||
B|TSLA|20260109|14:10:23|S|25|447.390000||
B|BHP|20260109|14:10:24|S|20|61.739000||
B|MOLN|20260109|14:10:24|S|1|4.100000||
B|MU|20260109|14:10:24|S|10|341.300000||
B|OKLO|20260109|14:10:24|S|100|106.210000||
B|TSLA|20260109|14:10:24|S|20|447.285000||
B|TMUS|20260109|14:10:25|S|100|202.010000||
B|BBNX|20260109|14:10:26|S|56|20.630000||
B|FSLR|20260109|14:10:26|S|100|238.860000||
B|NVO|20260109|14:10:26|S|150|59.097400||
B|OKLO|20260109|14:10:26|S|50|106.180000||
B|RXST|20260109|14:10:26|S|92|8.835000||
B|SMR|20260109|14:10:26|S|17|20.629800||
B|SWBI|20260109|14:10:26|S|100|10.820000||
B|TAN|20260109|14:10:26|S|3|50.215000||
B|CRBG|20260109|14:10:27|S|100|30.945000||
B|LRCX|20260109|14:10:27|S|20|217.140000||
B|MU|20260109|14:10:27|S|760|341.360000||
B|OKLL|20260109|14:10:27|S|27|35.190000||
B|OKLL|20260109|14:10:27|S|100|35.180000||
B|OKLL|20260109|14:10:27|S|173|35.187200||
B|WOLF|20260109|14:10:27|S|50|19.110000||
B|WOLF|20260109|14:10:27|S|50|19.112600||
B|ALIT|20260109|14:10:28|S|2000|1.670000||
B|ETHA|20260109|14:10:28|S|12|23.305000||
B|LAC|20260109|14:10:28|S|75|5.355000||
B|PATH|20260109|14:10:28|S|30|16.335000||
B|TKNO|20260109|14:10:28|S|54|4.130000||
B|QRVO|20260109|14:10:29|S|1|82.477100||
B|QRVO|20260109|14:10:29|S|2|82.480000||
B|SGML|20260109|14:10:29|S|15|13.479300||
B|CLF|20260109|14:10:30|S|100|12.815000||
B|FCX|20260109|14:10:30|S|10|56.592700||
B|TSLA|20260109|14:10:30|S|50|447.330000||
B|INTC|20260109|14:10:31|S|10|45.247300||
B|BLD|20260109|14:10:32|S|20|454.915000||
B|PBR|20260109|14:10:32|S|40|11.869300||
B|RKLB|20260109|14:10:33|S|330|85.440000||
B|STEM|20260109|14:10:33|S|10|17.660000||
B|V|20260109|14:10:33|S|1|349.948300||
B|INTC|20260109|14:10:34|S|100|45.242700||
B|OKLO|20260109|14:10:34|S|100|106.060000||
B|TM|20260109|14:10:34|S|1|220.595000||
B|TSLA|20260109|14:10:34|S|100|447.350000||
B|GLDM|20260109|14:10:35|S|4|88.959600||
B|OKLO|20260109|14:10:35|S|484|105.940000||
B|RCAT|20260109|14:10:35|S|50|12.395000||
B|ZS|20260109|14:10:35|S|3|217.767800||
B|APLD|20260109|14:10:36|S|25|37.655000||
B|ATI|20260109|14:10:36|S|3|121.910000||
B|MSTX|20260109|14:10:36|S|1|4.100000||
B|MSTX|20260109|14:10:36|S|5|4.100000||
B|MSTX|20260109|14:10:36|S|8|4.100000||
B|MSTY|20260109|14:10:36|S|6|29.840000||
B|RDW|20260109|14:10:36|S|250|11.006000||
B|SPY|20260109|14:10:36|S|14|694.555000||
B|V|20260109|14:10:36|S|4|349.948300||
B|VZ|20260109|14:10:36|S|2|40.679300||
B|XRPI|20260109|14:10:36|S|20|12.049300||
B|BEAM|20260109|14:10:37|S|500|27.486800||
B|SLV|20260109|14:10:37|S|100|72.289300||
B|BDC|20260109|14:10:38|S|1|114.650000||
B|INTC|20260109|14:10:38|S|87|45.239300||
B|MARA|20260109|14:10:38|S|50|10.280000||
B|MSTR|20260109|14:10:38|S|600|158.310000||
B|NFLX|20260109|14:10:38|S|12|88.817300||
B|OKLO|20260109|14:10:38|S|50|105.782000||
B|OKLO|20260109|14:10:38|S|100|105.830000||
B|OPEN|20260109|14:10:38|S|100|7.505000||
B|UTF|20260109|14:10:38|S|100|24.290000||
B|NVDA|20260109|14:10:39|S|110|186.145000||
B|ONDS|20260109|14:10:39|S|150|14.175000||
B|QETH|20260109|14:10:39|S|300|30.700000||
B|IRDM|20260109|14:10:40|S|335|19.130000||
B|IWM|20260109|14:10:40|S|9|260.479300||
B|OKLO|20260109|14:10:40|S|94|105.805000||
B|SHOP|20260109|14:10:40|S|1|165.290000||
B|SUPV|20260109|14:10:41|S|100|11.829300||
B|SUPV|20260109|14:10:41|S|152|11.835000||
B|NVDA|20260109|14:10:42|S|400|186.163500||
B|QQQ|20260109|14:10:42|S|22|627.095000||
B|APLD|20260109|14:10:43|S|1500|37.668200||
B|BSCR|20260109|14:10:43|S|1|19.749000||
B|LION|20260109|14:10:43|S|100|9.005000||
B|RIVN|20260109|14:10:43|S|100|19.249300||
B|ARM|20260109|14:10:44|S|100|112.040000||
B|ARX|20260109|14:10:44|S|100|15.960000||
B|JD|20260109|14:10:44|S|98|29.585000||
B|SMCI|20260109|14:10:44|S|100|30.982700||
B|ARM|20260109|14:10:45|S|20|112.040000||
B|BE|20260109|14:10:45|S|5|130.610000||
B|IIPR|20260109|14:10:45|S|100|50.560000||
B|RXRX|20260109|14:10:46|S|237|4.680000||
B|AQST|20260109|14:10:47|S|262|3.815000||
B|CNQ|20260109|14:10:47|S|10|31.968400||
B|PATH|20260109|14:10:47|S|1|16.320000||
B|SOUN|20260109|14:10:47|S|1000|11.945000||
B|RDW|20260109|14:10:48|S|400|11.005000||
B|IBTG|20260109|14:10:49|S|20|22.890000||
B|ITA|20260109|14:10:49|S|1|232.521600||
B|ZTS|20260109|14:10:49|S|2|127.611600||
B|LULU|20260109|14:10:50|S|10|201.820000||
B|SNAP|20260109|14:10:50|S|400|8.240000||
B|UFPT|20260109|14:10:50|S|1|257.198600||
B|XRPI|20260109|14:10:50|S|20|12.049300||
B|ANPA|20260109|14:10:51|S|4|87.150000||
B|ATHR|20260109|14:10:51|S|1|5.850000||
B|FRO|20260109|14:10:51|S|100|25.150000||
B|KOPN|20260109|14:10:51|S|5|2.875000||
B|MOB|20260109|14:10:51|S|474|8.385300||
B|ONDS|20260109|14:10:51|S|100|14.190000||
B|PSLV|20260109|14:10:51|S|49|26.405000||
B|SGOV|20260109|14:10:51|S|100|100.480000||
B|SNDK|20260109|14:10:51|S|100|377.291000||
B|APLD|20260109|14:10:52|S|664|37.690000||
B|ASML|20260109|14:10:52|S|12|1274.581000||
B|XBI|20260109|14:10:52|S|400|124.435000||
B|APLD|20260109|14:10:53|S|25|37.680000||
B|ASML|20260109|14:10:53|S|1|1274.250000||
B|IEMG|20260109|14:10:53|S|50|69.995000||
B|ZETA|20260109|14:10:53|S|100|24.445000||
B|IONQ|20260109|14:10:54|S|600|51.078100||
B|OPEX|20260109|14:10:54|S|200|21.915000||
B|OXM|20260109|14:10:54|S|20|36.115000||
B|PYPL|20260109|14:10:54|S|20|57.629300||
B|SOUN|20260109|14:10:54|S|50|11.945000||
B|ZS|20260109|14:10:54|S|40|217.769300||
B|IWM|20260109|14:10:55|S|5|260.439300||
B|NVDL|20260109|14:10:55|S|61|87.450000||
B|ONDS|20260109|14:10:55|S|85|14.185000||
B|SUPV|20260109|14:10:55|S|120|11.820700||
B|SUPV|20260109|14:10:55|S|160|11.820000||
B|VLN|20260109|14:10:55|S|500|2.340000||
B|AMZN|20260109|14:10:56|S|100|246.240000||
B|EQR|20260109|14:10:56|S|100|60.530000||
B|LRCX|20260109|14:10:56|S|1|217.107700||
B|SERV|20260109|14:10:56|S|16|15.239300||
B|SGOV|20260109|14:10:56|S|1|100.477300||
B|VLN|20260109|14:10:56|S|300|2.340000||
B|RKLB|20260109|14:10:57|S|28|85.460000||
B|SOXL|20260109|14:10:57|S|10|53.926500||
B|TSM|20260109|14:10:57|S|2|322.018800||
B|NVDQ|20260109|14:10:58|S|148|16.820000||
B|SNDK|20260109|14:10:58|E|100|377.194700||
B|SPXS|20260109|14:10:58|S|860|33.685000||
B|YPF|20260109|14:10:58|S|100|33.610000||
B|GOOGL|20260109|14:10:59|S|3|329.903900||
B|MSTR|20260109|14:10:59|S|13|158.400000||
B|VLN|20260109|14:10:59|S|400|2.340000||
B|FCX|20260109|14:11:00|S|20|56.560000||
B|MSTR|20260109|14:11:01|S|1|158.370000||
B|MSTR|20260109|14:11:01|S|100|158.372600||
B|NFLX|20260109|14:11:01|S|50|88.797300||
B|NVDA|20260109|14:11:01|S|100|186.285000||
B|SGOV|20260109|14:11:01|S|10|100.480000||
B|TSLA|20260109|14:11:01|S|300|447.458300||
B|TSLA|20260109|14:11:01|S|340|447.460000||
B|VLN|20260109|14:11:01|S|4000|2.335000||
B|BE|20260109|14:11:02|S|7|130.656600||
B|NVDA|20260109|14:11:02|S|100|186.305000||
B|VLN|20260109|14:11:02|S|949|2.340000||
B|Z|20260109|14:11:02|S|100|70.570000||
B|AIG|20260109|14:11:03|S|15|75.528800||
B|LLY|20260109|14:11:03|S|2|1076.520000||
B|MSTR|20260109|14:11:03|S|20|158.407200||
B|ORLY|20260109|14:11:03|S|316|93.870000||
B|ONDS|20260109|14:11:04|S|68|14.180000||
B|ORCL|20260109|14:11:04|S|3|199.250000||
B|RIOT|20260109|14:11:04|S|1|15.469300||
B|TSLA|20260109|14:11:04|S|100|447.430000||
B|EDHL|20260109|14:11:05|E|1000|0.474700||
B|LRCX|20260109|14:11:05|S|22|217.395800||
B|RKLB|20260109|14:11:05|S|400|85.595000||
B|BHP|20260109|14:11:06|S|50|61.707300||
B|FSLR|20260109|14:11:06|S|1|238.770000||
B|INTC|20260109|14:11:06|S|10|45.247300||
B|PULS|20260109|14:11:06|S|115|49.665000||
B|APLD|20260109|14:11:07|S|100|37.710000||
B|APLD|20260109|14:11:07|S|200|37.710000||
B|INTC|20260109|14:11:07|S|3|45.232600||
B|S|20260109|14:11:08|S|3766|15.160000||
B|TQQQ|20260109|14:11:08|S|1|55.885000||
B|ZS|20260109|14:11:08|S|4|217.871200||
B|MO|20260109|14:11:09|S|45|57.215000||
B|ONDS|20260109|14:11:09|S|100|14.190000||
B|SERV|20260109|14:11:09|S|16|15.239300||
B|TONX|20260109|14:11:09|S|200|2.940000||
B|XRAY|20260109|14:11:09|S|60|12.390000||
B|XRAY|20260109|14:11:09|S|200|12.385000||
B|APLD|20260109|14:11:10|S|500|37.710000||
B|DOW|20260109|14:11:10|S|5|26.205000||
B|NBIS|20260109|14:11:10|S|200|100.185000||
B|SNDK|20260109|14:11:10|S|200|377.050000||
B|VOO|20260109|14:11:10|S|30|638.724600||
B|CLB|20260109|14:11:11|S|1|18.855900||
B|LION|20260109|14:11:11|S|100|9.005000||
B|RIOT|20260109|14:11:11|S|93|15.462800||
B|VTOL|20260109|14:11:11|S|1|40.480000||
B|APLD|20260109|14:11:12|S|524|37.720000||
B|BBAR|20260109|14:11:12|S|1|18.750000||
B|HIMS|20260109|14:11:12|S|50|32.441600||
B|NVDA|20260109|14:11:12|S|25|186.225000||
B|OKLO|20260109|14:11:12|S|260|106.040000||
B|TQQQ|20260109|14:11:12|S|100|55.880000||
B|UGP|20260109|14:11:12|S|15|3.935000||
B|VFF|20260109|14:11:12|S|1|3.461000||
B|APLD|20260109|14:11:13|S|200|37.720000||
B|AVAV|20260109|14:11:13|S|5|366.445000||
B|CRWD|20260109|14:11:13|S|9|471.730000||
B|CRWD|20260109|14:11:13|S|120|471.780000||
B|OKLO|20260109|14:11:13|S|60|106.010000||
B|TS|20260109|14:11:13|S|83|40.080000||
B|TS|20260109|14:11:13|S|300|40.080000||
B|TS|20260109|14:11:13|S|300|40.080000||
B|TS|20260109|14:11:13|S|400|40.095000||
B|OKLO|20260109|14:11:14|S|100|106.030000||
B|PLUG|20260109|14:11:14|S|15|2.250000||
B|ARGT|20260109|14:11:15|S|50|93.640000||
B|CRESY|20260109|14:11:15|S|100|12.370000||
B|EPI|20260109|14:11:15|S|5|45.468000||
B|GEV|20260109|14:11:15|S|25|625.250000||
B|MARA|20260109|14:11:15|S|50|10.285000||
B|MSTR|20260109|14:11:15|S|20|158.310000||
B|NOW|20260109|14:11:15|S|60|141.830000||
B|OKLO|20260109|14:11:15|S|50|106.025000||
B|OKLO|20260109|14:11:15|S|100|106.025000||
B|RIOT|20260109|14:11:15|S|50|15.469300||
B|TSLA|20260109|14:11:15|S|30|447.381500||
B|APLD|20260109|14:11:16|S|140|37.730000||
B|BE|20260109|14:11:16|S|300|130.640000||
B|CRF|20260109|14:11:16|S|62|8.060000||
B|NFLX|20260109|14:11:16|S|6|88.797300||
B|PLTR|20260109|14:11:16|S|3|176.800000||
B|MU|20260109|14:11:17|S|50|341.550000||
B|T|20260109|14:11:17|S|100|24.165000||
B|B|20260109|14:11:18|S|100|48.149300||
B|BMNR|20260109|14:11:18|S|100|30.765000||
B|COMP|20260109|14:11:18|S|100|13.015000||
B|IREX|20260109|14:11:18|S|20|15.270000||
B|LRCX|20260109|14:11:18|S|767|217.610000||
B|ONDS|20260109|14:11:18|S|200|14.175000||
B|APLD|20260109|14:11:19|S|100|37.740000||
B|APLD|20260109|14:11:19|S|804|37.790000||
B|ETHA|20260109|14:11:19|S|140|23.275000||
B|HCSG|20260109|14:11:19|S|50|19.250000||
B|VTVT|20260109|14:11:19|S|28|34.510000||
B|ETSY|20260109|14:11:20|S|2|62.080000||
B|IP|20260109|14:11:20|S|20|42.850900||
B|MSTR|20260109|14:11:20|S|20|158.450000||
B|NVDA|20260109|14:11:20|S|400|186.130000||
B|RXST|20260109|14:11:20|S|6|8.830000||
B|TPC|20260109|14:11:20|S|20|70.350000||
B|IBTG|20260109|14:11:21|S|20|22.890000||
B|JNJ|20260109|14:11:21|S|50|204.808800||
B|LRCX|20260109|14:11:21|S|100|217.680000||
B|LRCX|20260109|14:11:21|S|200|217.710000||
B|LRCX|20260109|14:11:21|S|300|217.660000||
B|LRCX|20260109|14:11:21|S|1500|217.700000||
B|NVDA|20260109|14:11:21|S|157|186.105000||
B|INSW|20260109|14:11:22|S|45|54.415000||
B|RDW|20260109|14:11:22|S|100|10.997300||
B|BMNR|20260109|14:11:23|S|100|30.765000||
B|PLTR|20260109|14:11:23|S|100|176.820000||
B|PSLV|20260109|14:11:23|S|100|26.440000||
B|RGTI|20260109|14:11:23|S|100|25.640700||
B|CHRD|20260109|14:11:24|S|2|92.390000||
B|O|20260109|14:11:24|S|15|58.187500||
B|PFFR|20260109|14:11:24|S|100|18.170000||
B|RVMD|20260109|14:11:24|S|20|112.104200||
B|IBM|20260109|14:11:25|S|1|304.000000||
B|LUV|20260109|14:11:25|S|300|44.605000||
B|MU|20260109|14:11:25|S|400|341.374900||
B|PANW|20260109|14:11:25|S|200|189.572300||
B|TQQQ|20260109|14:11:25|S|300|55.900000||
B|WY|20260109|14:11:25|S|100|25.505000||
B|LRCX|20260109|14:11:26|S|1|217.600000||
B|MU|20260109|14:11:26|S|50|341.330500||
B|ONDS|20260109|14:11:26|S|60|14.100000||
B|ONDS|20260109|14:11:26|S|140|14.095000||
B|OPEN|20260109|14:11:26|S|100|7.505000||
B|VSAT|20260109|14:11:26|S|200|40.730000||
B|ALAB|20260109|14:11:27|S|1|161.240000||
B|INTC|20260109|14:11:27|S|8|45.259300||
B|LLY|20260109|14:11:27|S|9|1076.570000||
B|RIG|20260109|14:11:27|S|25|4.230000||
B|APLD|20260109|14:11:28|S|50|37.665000||
B|LUV|20260109|14:11:28|S|100|44.605000||
B|MTUM|20260109|14:11:28|S|1|256.990000||
B|TGE|20260109|14:11:28|S|100|1.410000||
B|XLF|20260109|14:11:29|S|2|55.799300||
B|GOOGL|20260109|14:11:30|S|19|329.828600||
B|RHLD|20260109|14:11:30|S|20|209.710000||
B|SBUX|20260109|14:11:30|S|1|88.650000||
B|AMZN|20260109|14:11:31|S|100|246.211200||
B|SNDK|20260109|14:11:31|S|11|377.370000||
B|YINN|20260109|14:11:31|S|50|45.900000||
B|FCX|20260109|14:11:32|S|100|56.560000||
B|ZETA|20260109|14:11:32|S|1|24.435000||
B|CIFR|20260109|14:11:33|S|30|16.997300||
B|GEHC|20260109|14:11:33|S|10|86.920000||
B|LULU|20260109|14:11:33|S|50|201.830000||
B|ONDS|20260109|14:11:33|S|280|14.090000||
B|VSCO|20260109|14:11:33|S|100|65.950000||
B|VST|20260109|14:11:33|S|200|166.190000||
B|GOOG|20260109|14:11:34|S|3|330.588000||
B|VST|20260109|14:11:34|S|5|166.250000||
B|WWW|20260109|14:11:34|S|73|18.841000||
B|COST|20260109|14:11:35|S|1|925.986300||
B|ETHA|20260109|14:11:35|S|300|23.270000||
B|HUT|20260109|14:11:35|S|30|60.582700||
B|NVDA|20260109|14:11:35|S|50|186.150000||
B|SNA|20260109|14:11:35|S|3|364.240000||
B|ETHA|20260109|14:11:36|S|100|23.285000||
B|MNTS|20260109|14:11:36|S|11|12.495000||
B|RTX|20260109|14:11:36|S|1|188.040000||
B|SMR|20260109|14:11:36|S|10|20.599700||
B|AIRR|20260109|14:11:37|S|380|107.610000||
B|SPDN|20260109|14:11:37|S|300|9.280000||
B|MOB|20260109|14:11:38|S|500|8.385300||
B|PB|20260109|14:11:38|S|100|72.450000||
B|SMTC|20260109|14:11:38|S|9|75.670000||
B|T|20260109|14:11:38|S|100|24.165000||
B|BMNR|20260109|14:11:39|S|100|30.745000||
B|LITE|20260109|14:11:39|E|75|347.585000||
B|NVDL|20260109|14:11:39|S|50|87.385300||
B|TREX|20260109|14:11:39|S|100|41.570000||
B|OPAD|20260109|14:11:40|S|625|2.365000||
B|BOIL|20260109|14:11:41|S|70|16.035000||
B|NVO|20260109|14:11:41|S|187|59.095000||
B|PG|20260109|14:11:41|S|100|141.914500||
B|SNDK|20260109|14:11:41|S|1|377.520000||
B|FISV|20260109|14:11:42|S|3|69.410000||
B|Z|20260109|14:11:42|S|6|70.572800||
B|APP|20260109|14:11:43|S|60|641.250000||
B|COMP|20260109|14:11:43|S|120|13.015000||
B|KKR|20260109|14:11:43|S|80|134.060000||
B|ASTS|20260109|14:11:44|S|2|99.700000||
B|BLD|20260109|14:11:45|S|20|455.245000||
B|CLF|20260109|14:11:45|S|1003|12.810000||
B|GOOGL|20260109|14:11:45|S|1|329.860000||
B|ONDS|20260109|14:11:45|S|100|14.080000||
B|ONDS|20260109|14:11:45|S|300|14.080000||
B|ONDS|20260109|14:11:45|S|2000|14.080000||
B|ABBV|20260109|14:11:46|S|8|220.770000||
B|LRCX|20260109|14:11:46|S|10|217.629500||
B|STX|20260109|14:11:46|S|1|300.610000||
B|TSLA|20260109|14:11:46|S|25|447.600000||
B|VST|20260109|14:11:46|S|10|166.215000||
B|ADBE|20260109|14:11:47|S|3|333.170000||
B|EGBN|20260109|14:11:47|S|20|22.065000||
B|ONDS|20260109|14:11:47|S|2700|14.085000||
B|NDAQ|20260109|14:11:48|S|1376|99.130000||
B|SNPX|20260109|14:11:48|S|20|42.160000||
B|LULU|20260109|14:11:49|S|2|201.750000||
B|NVDA|20260109|14:11:49|S|200|186.165000||
B|OLMA|20260109|14:11:49|S|1|27.345000||
B|GAB|20260109|14:11:50|S|10|6.180000||
B|ONDS|20260109|14:11:50|S|520|14.080000||
B|RKLB|20260109|14:11:50|S|100|85.555000||
B|TCPC|20260109|14:11:50|S|200|5.600000||
B|AEHR|20260109|14:11:51|S|100|26.060000||
B|COIN|20260109|14:11:51|S|55|241.402900||
B|MARA|20260109|14:11:51|S|300|10.285000||
B|ONDS|20260109|14:11:51|S|40|14.070000||
B|ONDS|20260109|14:11:51|S|60|14.070000||
B|ONDS|20260109|14:11:51|S|150|14.070000||
B|ONDS|20260109|14:11:51|S|2000|14.070000||
B|QBTS|20260109|14:11:51|S|30|29.455000||
B|SMCI|20260109|14:11:52|S|100|31.002700||
B|BLOX|20260109|14:11:53|S|2|19.118400||
B|FCX|20260109|14:11:53|S|100|56.555000||
B|PSLV|20260109|14:11:53|S|52|26.435000||
B|TSLA|20260109|14:11:53|S|50|447.620000||
B|VSCO|20260109|14:11:53|S|64|65.990000||
B|PAVE|20260109|14:11:54|S|10|50.049300||
B|TIGR|20260109|14:11:54|S|50|9.659100||
B|AVGO|20260109|14:11:55|S|160|346.270000||
B|BLD|20260109|14:11:55|S|20|455.245000||
B|CEG|20260109|14:11:55|S|2|338.705600||
B|CMRC|20260109|14:11:55|S|2300|4.060000||
B|INOD|20260109|14:11:55|S|100|66.280000||
B|INOD|20260109|14:11:55|S|100|66.290000||
B|LABU|20260109|14:11:55|S|16|167.650000||
B|RIOT|20260109|14:11:55|S|11|15.465000||
B|SHEL|20260109|14:11:55|S|100|70.795000||
B|APLD|20260109|14:11:56|S|5|37.675000||
B|JAAA|20260109|14:11:56|S|106|50.635000||
B|XEL|20260109|14:11:56|S|100|74.345000||
B|AQST|20260109|14:11:57|S|400|3.805000||
B|ASX|20260109|14:11:57|S|100|17.615000||
B|INTC|20260109|14:11:57|S|4700|45.290000||
B|NVDA|20260109|14:11:57|S|100|186.115000||
B|TAYD|20260109|14:11:57|S|20|68.270000||
B|MRK|20260109|14:11:58|S|100|111.220000||
B|PLYM|20260109|14:11:58|S|39|21.924500||
B|CGON|20260109|14:11:59|S|100|53.490000||
B|LITE|20260109|14:11:59|S|17|347.600000||
B|OKLO|20260109|14:11:59|S|1|105.900000||
B|APLD|20260109|14:12:00|S|20|37.679500||
B|IWM|20260109|14:12:00|S|100|260.520000||
B|VTVT|20260109|14:12:00|S|1|35.690000||
B|NVDA|20260109|14:12:01|S|200|186.075000||
B|SMR|20260109|14:12:01|S|5|20.600000||
B|TGE|20260109|14:12:01|S|100|1.410000||
B|BMNR|20260109|14:12:02|S|100|30.765000||
B|CCI|20260109|14:12:02|S|3|84.040000||
B|APLD|20260109|14:12:03|S|85|37.660000||
B|ARE|20260109|14:12:03|S|30|53.840000||
B|OKLO|20260109|14:12:03|S|100|105.795000||
B|XLY|20260109|14:12:03|S|25|124.239200||
B|AMD|20260109|14:12:04|S|3|204.930000||
B|BMNR|20260109|14:12:04|S|100|30.770000||
B|ETOR|20260109|14:12:04|S|653|31.750000||
B|FIGR|20260109|14:12:04|S|1|58.030000||
B|GME|20260109|14:12:04|S|5|21.427300||
B|INTC|20260109|14:12:04|S|100|45.319300||
B|JCI|20260109|14:12:04|S|100|111.005000||
B|INTG|20260109|14:12:06|S|5|28.790000||
B|IREN|20260109|14:12:06|S|100|47.330000||
B|SLV|20260109|14:12:06|S|200|72.360000||
B|PAAS|20260109|14:12:07|S|1|53.862800||
B|AMD|20260109|14:12:08|S|5|204.920000||
B|ANPA|20260109|14:12:08|S|6|84.990000||
B|COLO|20260109|14:12:08|S|100|37.880000||
B|RXRX|20260109|14:12:08|S|800|4.685000||
B|BABA|20260109|14:12:09|S|2|150.860000||
B|NVDL|20260109|14:12:09|S|20|87.310000||
B|URG|20260109|14:12:09|S|2900|1.650000||
B|URG|20260109|14:12:09|S|3500|1.650000||
B|URG|20260109|14:12:09|S|8700|1.645000||
B|PXLW|20260109|14:12:10|S|100|6.535000||
B|RDDT|20260109|14:12:10|S|100|246.490000||
B|STX|20260109|14:12:10|S|13|300.821000||
B|STX|20260109|14:12:10|S|14|300.830000||
B|T|20260109|14:12:10|S|131|24.165000||
B|TRU|20260109|14:12:10|S|13|88.775000||
B|VRT|20260109|14:12:10|S|10|163.002900||
B|CIFR|20260109|14:12:11|S|20|17.010000||
B|COLO|20260109|14:12:11|S|20|37.885000||
B|FCX|20260109|14:12:11|S|100|56.555000||
B|MVST|20260109|14:12:11|S|17|3.547200||
B|OKLO|20260109|14:12:11|S|5|105.896000||
B|TREX|20260109|14:12:11|S|14|41.630000||
B|AGQ|20260109|14:12:12|S|35|195.834300||
B|BACpS|20260109|14:12:12|S|100|19.800000||
B|BVN|20260109|14:12:12|S|3|32.060000||
B|ELVN|20260109|14:12:12|S|200|26.504700||
B|MBX|20260109|14:12:12|S|115|31.750000||
B|BHP|20260109|14:12:13|S|3|61.729300||
B|BMY|20260109|14:12:13|S|100|55.740700||
B|MSTR|20260109|14:12:13|S|80|158.665000||
B|OPEN|20260109|14:12:13|S|100|7.515000||
B|WBD|20260109|14:12:13|S|100|28.860000||
B|ENB|20260109|14:12:14|S|9|45.545000||
B|DDOG|20260109|14:12:15|S|60|127.440000||
B|ENB|20260109|14:12:15|S|9|45.547800||
B|ENB|20260109|14:12:15|S|50|45.545000||
B|ETHA|20260109|14:12:15|S|700|23.292600||
B|HI|20260109|14:12:15|S|100|31.785000||
B|PRFX|20260109|14:12:15|S|100|0.840000||
B|RIO|20260109|14:12:15|S|2|81.160000||
B|CF|20260109|14:12:16|S|100|83.070000||
B|SPY|20260109|14:12:16|S|25|694.725000||
B|DIS|20260109|14:12:17|S|100|114.920000||
B|DIS|20260109|14:12:17|S|200|114.910000||
B|WGMI|20260109|14:12:17|S|100|45.645000||
B|KO|20260109|14:12:18|S|14|70.406500||
B|OKLO|20260109|14:12:18|S|50|105.885800||
B|ACMR|20260109|14:12:19|S|20|53.250000||
B|MARA|20260109|14:12:19|S|300|10.285000||
B|SCHF|20260109|14:12:20|S|40|24.842500||
B|SHV|20260109|14:12:20|S|1|110.240000||
B|SLV|20260109|14:12:20|S|200|72.385000||
B|ABCL|20260109|14:12:21|S|42|4.378100||
B|BABA|20260109|14:12:21|S|25|150.865000||
B|BABA|20260109|14:12:21|S|77|150.865000||
B|SQQQ|20260109|14:12:21|S|600|64.490000||
B|BABA|20260109|14:12:22|S|50|150.865000||
B|BABA|20260109|14:12:22|S|75|150.870000||
B|COST|20260109|14:12:22|S|29|926.135000||
B|SUPV|20260109|14:12:22|S|100|11.840000||
B|CDE|20260109|14:12:23|S|15|20.347300||
B|ENPH|20260109|14:12:23|S|20|34.890000||
B|MCK|20260109|14:12:23|S|40|819.244900||
B|NOW|20260109|14:12:23|S|90|141.890000||
B|SGOV|20260109|14:12:23|S|8|100.480000||
B|SMR|20260109|14:12:23|S|30|20.600000||
B|BE|20260109|14:12:24|S|4|130.280000||
B|INOD|20260109|14:12:24|S|40|66.200000||
B|RCAT|20260109|14:12:24|S|100|12.330700||
B|RIVN|20260109|14:12:24|S|350|19.235000||
B|SNDK|20260109|14:12:24|S|24|377.440000||
B|ADBE|20260109|14:12:25|S|40|333.219500||
B|ADBE|20260109|14:12:25|S|50|333.220000||
B|ADBE|20260109|14:12:25|S|100|333.206700||
B|SNDK|20260109|14:12:25|S|1|377.400000||
B|SNDK|20260109|14:12:25|S|50|377.350000||
B|SOXL|20260109|14:12:25|S|100|54.006500||
B|ADBE|20260109|14:12:26|S|100|333.220000||
B|BABA|20260109|14:12:26|S|11|150.860000||
B|PCT|20260109|14:12:26|S|100|10.200700||
B|SMCI|20260109|14:12:26|S|280|31.005000||
B|STEM|20260109|14:12:26|S|100|17.610000||
B|ZS|20260109|14:12:26|S|160|217.795700||
B|FBYD|20260109|14:12:27|S|91|10.810000||
B|T|20260109|14:12:27|S|100|24.165000||
B|TSLA|20260109|14:12:27|S|7|447.498800||
B|INTC|20260109|14:12:28|S|50|45.285000||
B|ANPA|20260109|14:12:29|S|11|84.880000||
B|FSLR|20260109|14:12:29|S|100|238.190000||
B|FSLR|20260109|14:12:29|S|100|238.620000||
B|AMC|20260109|14:12:30|S|20|1.630000||
B|AXON|20260109|14:12:30|S|1|635.790000||
B|CRML|20260109|14:12:30|S|200|15.547800||
B|IREN|20260109|14:12:30|S|45|47.200000||
B|TVTX|20260109|14:12:30|S|100|34.250000||
B|BILS|20260109|14:12:31|S|1|99.315000||
B|CIFR|20260109|14:12:31|S|500|16.982700||
B|MU|20260109|14:12:31|S|20|341.640000||
B|ZS|20260109|14:12:31|S|40|217.850000||
B|BBAR|20260109|14:12:32|S|7|18.720000||
B|BROS|20260109|14:12:32|S|92|63.190000||
B|CB|20260109|14:12:32|S|2|308.540000||
B|CEPU|20260109|14:12:32|S|1|16.522000||
B|META|20260109|14:12:32|S|28|652.420500||
B|MU|20260109|14:12:32|S|55|341.600000||
B|XLF|20260109|14:12:32|S|300|55.820000||
B|ZM|20260109|14:12:32|S|100|85.440000||
B|FLY|20260109|14:12:33|S|82|30.590000||
B|GOOG|20260109|14:12:33|S|50|330.720000||
B|INTC|20260109|14:12:33|S|10|45.285000||
B|JMIA|20260109|14:12:33|S|500|14.330000||
B|META|20260109|14:12:33|S|30|652.412200||
B|META|20260109|14:12:33|S|30|652.412200||
B|RDW|20260109|14:12:33|S|2600|10.995000||
B|MSTU|20260109|14:12:34|S|100|8.917300||
B|OKLO|20260109|14:12:34|S|5|105.900000||
B|OKLO|20260109|14:12:34|S|100|105.900000||
B|APH|20260109|14:12:35|S|100|139.320000||
B|ASML|20260109|14:12:35|S|10|1274.700000||
B|ONDS|20260109|14:12:35|S|200|14.055000||
B|PATH|20260109|14:12:35|S|55|16.305000||
B|QUBT|20260109|14:12:35|S|50|11.925000||
B|BBAR|20260109|14:12:36|S|300|18.720000||
B|NAVN|20260109|14:12:36|S|100|17.720000||
B|NFE|20260109|14:12:36|S|15|1.190000||
B|PDI|20260109|14:12:36|S|200|18.200700||
B|PWR|20260109|14:12:36|S|1|421.140000||
B|HAL|20260109|14:12:37|S|100|32.433500||
B|MDT|20260109|14:12:37|S|100|97.570000||
B|NEM|20260109|14:12:37|S|20|108.498600||
B|OKLO|20260109|14:12:37|S|5|105.798500||
B|TMUS|20260109|14:12:37|S|100|201.880000||
B|VG|20260109|14:12:37|S|20|7.285000||
B|CRWV|20260109|14:12:38|S|8|80.712000||
B|CRWV|20260109|14:12:38|S|78|80.710000||
B|GOOGL|20260109|14:12:38|S|2|329.950000||
B|OPEN|20260109|14:12:38|S|74|7.495000||
B|OPEN|20260109|14:12:38|S|1300|7.495000||
B|TQQQ|20260109|14:12:38|S|3|55.930000||
B|VCIT|20260109|14:12:38|S|20|83.885000||
B|ADBE|20260109|14:12:39|S|1|333.140000||
B|MAA|20260109|14:12:39|S|5|135.750000||
B|TQQQ|20260109|14:12:39|S|100|55.930000||
B|ZS|20260109|14:12:39|S|1|217.775000||
B|ZS|20260109|14:12:39|S|1|217.775000||
B|BKR|20260109|14:12:40|S|41|50.007400||
B|FLEX|20260109|14:12:40|S|100|61.640000||
B|NOK|20260109|14:12:40|S|300|6.485000||
B|OKLO|20260109|14:12:40|S|3|105.830000||
B|TQQQ|20260109|14:12:40|S|85|55.930000||
B|BMNR|20260109|14:12:42|S|200|30.675000||
B|SLV|20260109|14:12:42|S|5|72.395000||
B|AM|20260109|14:12:43|S|90|17.269500||
B|DHR|20260109|14:12:43|S|21|237.375700||
B|GOOG|20260109|14:12:43|S|4|330.760000||
B|OXM|20260109|14:12:43|S|20|36.170000||
B|RIOT|20260109|14:12:43|S|1|15.435000||
B|INOD|20260109|14:12:44|S|3|66.240000||
B|INTC|20260109|14:12:44|S|2|45.244100||
B|OKLO|20260109|14:12:44|S|35|105.810000||
B|QBTS|20260109|14:12:44|S|5|29.320000||
B|BMNR|20260109|14:12:45|S|100|30.655000||
B|Z|20260109|14:12:45|S|10|70.554600||
B|Z|20260109|14:12:45|S|100|70.554600||
B|AMGN|20260109|14:12:46|S|190|326.942500||
B|BMNR|20260109|14:12:46|S|200|30.655000||
B|DELL|20260109|14:12:46|S|100|119.930000||
B|GLNG|20260109|14:12:46|S|100|38.990000||
B|MSFT|20260109|14:12:46|S|20|478.680000||
B|ANPA|20260109|14:12:47|S|10|84.970000||
B|FRMI|20260109|14:12:47|S|1|9.440000||
B|OKLO|20260109|14:12:47|S|30|105.810000||
B|RDDT|20260109|14:12:47|S|10|246.533700||
B|RDDT|20260109|14:12:47|S|20|246.523700||
B|RDDT|20260109|14:12:47|S|20|246.530000||
B|OKLO|20260109|14:12:48|S|100|105.780000||
B|TDG|20260109|14:12:48|S|180|1375.470000||
B|CIFR|20260109|14:12:49|S|78|16.975400||
B|KVUE|20260109|14:12:49|S|2364|16.883200||
B|OKLO|20260109|14:12:49|S|10|105.810000||
B|QCOM|20260109|14:12:49|S|5|179.410000||
B|ZS|20260109|14:12:49|S|11|217.832900||
B|GPUS|20260109|14:12:50|S|100|0.342300||
B|QQQI|20260109|14:12:50|S|1|54.685000||
B|TSLA|20260109|14:12:50|S|4|447.638600||
B|Z|20260109|14:12:50|S|8|70.554300||
B|AVGO|20260109|14:12:51|S|40|346.470000||
B|ENS|20260109|14:12:51|S|4|158.990000||
B|INTC|20260109|14:12:51|S|40|45.251000||
B|ORA|20260109|14:12:51|S|5|115.300000||
B|PBD|20260109|14:12:51|S|220|16.792100||
B|ZS|20260109|14:12:51|S|40|217.795900||
B|ALB|20260109|14:12:52|S|30|162.200000||
B|BOXX|20260109|14:12:52|S|15|115.240000||
B|INTC|20260109|14:12:52|S|120|45.252600||
B|UPRO|20260109|14:12:52|S|2|122.025000||
B|AAPL|20260109|14:12:53|S|100|259.565000||
B|RTX|20260109|14:12:53|S|1|187.995000||
B|TQQQ|20260109|14:12:53|S|10|55.920000||
B|BMNR|20260109|14:12:54|S|200|30.660000||
B|LAES|20260109|14:12:54|S|100|4.305000||
B|ETHA|20260109|14:12:55|S|315|23.280700||
B|FCX|20260109|14:12:55|S|20|56.550700||
B|META|20260109|14:12:55|S|29|652.353700||
B|RIVN|20260109|14:12:55|S|10|19.227300||
B|WVE|20260109|14:12:55|S|19|13.870000||
B|NBY|20260109|14:12:56|S|20|13.990000||
B|QQQ|20260109|14:12:56|S|2|627.175900||
B|PLD|20260109|14:12:57|S|3|129.395000||
B|QBTS|20260109|14:12:57|S|5|29.330000||
B|APLD|20260109|14:12:58|S|200|37.524000||
B|BMNR|20260109|14:12:58|S|100|30.639300||
B|NVO|20260109|14:12:58|S|100|59.109300||
B|QS|20260109|14:12:58|S|50|10.750000||
B|RILY|20260109|14:12:58|S|8|7.089100||
B|RIVN|20260109|14:12:58|S|600|19.179300||
B|SLMT|20260109|14:12:58|S|495|2.020000||
B|BMNR|20260109|14:12:59|S|100|30.640000||
B|SMR|20260109|14:12:59|S|11|20.550000||
B|APLD|20260109|14:13:00|S|200|37.530000||
B|BE|20260109|14:13:00|S|200|130.165000||
B|BMNR|20260109|14:13:00|S|100|30.640000||
B|CIEN|20260109|14:13:00|S|5|226.490000||
B|GRAB|20260109|14:13:00|S|18|4.880000||
B|INTC|20260109|14:13:00|S|160|45.235000||
B|TSLA|20260109|14:13:00|S|100|447.548300||
B|BITF|20260109|14:13:01|S|810|2.795000||
B|CIFR|20260109|14:13:01|S|11|16.959300||
B|ORCL|20260109|14:13:01|S|36|199.160000||
B|PG|20260109|14:13:01|S|100|141.909100||
B|RXRX|20260109|14:13:01|S|7|4.679900||
B|STX|20260109|14:13:01|S|4|301.180000||
B|VICI|20260109|14:13:01|S|5|27.945000||
B|DELL|20260109|14:13:02|S|100|119.920000||
B|TSLA|20260109|14:13:02|S|125|447.565000||
B|Z|20260109|14:13:03|S|18|70.553900||
B|ACHR|20260109|14:13:04|S|100|8.849300||
B|AI|20260109|14:13:04|S|100|14.160000||
B|AI|20260109|14:13:04|S|1100|14.165000||
B|ALMU|20260109|14:13:04|S|23|22.369500||
B|BMNR|20260109|14:13:04|S|100|30.650000||
B|IREN|20260109|14:13:04|S|10|47.080000||
B|AVGO|20260109|14:13:05|S|43|346.470000||
B|CVE|20260109|14:13:05|S|30|16.435000||
B|CVE|20260109|14:13:05|S|100|16.435000||
B|GDX|20260109|14:13:05|S|50|92.565000||
B|GOOGL|20260109|14:13:05|S|50|329.908800||
B|HOOD|20260109|14:13:05|S|20|115.590000||
B|SPYM|20260109|14:13:05|S|1|81.735000||
B|ECL|20260109|14:13:06|S|100|271.910000||
B|ECL|20260109|14:13:06|S|120|271.930000||
B|FCX|20260109|14:13:06|S|100|56.555000||
B|BE|20260109|14:13:07|S|2|130.550000||
B|KNX|20260109|14:13:07|S|35|57.270000||
B|OKLO|20260109|14:13:07|S|1|105.560000||
B|RGTX|20260109|14:13:07|S|30|15.798300||
B|SLV|20260109|14:13:07|S|100|72.400000||
B|SLV|20260109|14:13:07|S|1500|72.405000||
B|PRMB|20260109|14:13:08|S|100|18.055000||
B|ABBV|20260109|14:13:09|S|10|220.786200||
B|FIGR|20260109|14:13:09|S|25|57.987500||
B|ZS|20260109|14:13:09|S|10|217.787600||
B|CAG|20260109|14:13:10|S|1|16.860000||
B|INVZ|20260109|14:13:10|S|200|1.210000||
B|MSTR|20260109|14:13:10|S|100|158.570000||
B|MU|20260109|14:13:10|S|30|341.500000||
B|PLTR|20260109|14:13:10|S|1|176.831200||
B|QBTZ|20260109|14:13:10|S|491|7.220000||
B|RKLB|20260109|14:13:11|S|5|85.400000||
B|AVGO|20260109|14:13:12|S|80|346.320000||
B|MSFT|20260109|14:13:12|S|40|478.650000||
B|NVDA|20260109|14:13:12|S|40|185.920000||
B|NVDL|20260109|14:13:12|S|20|87.169100||
B|SPYD|20260109|14:13:12|S|95|44.368700||
B|USFR|20260109|14:13:12|S|25|50.370000||
B|SNDK|20260109|14:13:13|S|2|378.240000||
B|Z|20260109|14:13:13|S|14|70.551700||
B|BRKR|20260109|14:13:14|S|100|53.380000||
B|HWM|20260109|14:13:14|S|15|218.610000||
B|MSTR|20260109|14:13:14|S|1|158.580000||
B|SNDK|20260109|14:13:14|S|15|378.195000||
B|VLTO|20260109|14:13:14|S|100|102.670000||
B|VLTO|20260109|14:13:14|S|100|102.700000||
B|BE|20260109|14:13:15|S|2|130.610000||
B|LUNR|20260109|14:13:15|S|150|19.415000||
B|AVGO|20260109|14:13:16|S|30|346.290000||
B|BE|20260109|14:13:16|S|100|130.545000||
B|FBYD|20260109|14:13:16|S|8|10.810000||
B|VKI|20260109|14:13:16|S|180|9.125000||
B|XNET|20260109|14:13:16|S|100|7.585000||
B|MSTR|20260109|14:13:17|S|40|158.580000||
B|MSTR|20260109|14:13:17|S|880|158.590000||
B|ZS|20260109|14:13:17|S|120|217.793900||
B|FTI|20260109|14:13:18|S|2|49.940000||
B|AVGG|20260109|14:13:19|S|5|26.925000||
B|CLSK|20260109|14:13:20|S|20|11.795000||
B|META|20260109|14:13:20|S|2|652.360000||
B|OPEN|20260109|14:13:20|S|5|7.485000||
B|PLUG|20260109|14:13:20|S|20|2.230000||
B|AMD|20260109|14:13:21|S|21|204.900000||
B|FSM|20260109|14:13:21|S|79|10.227200||
B|IONQ|20260109|14:13:21|S|100|50.770900||
B|QUBT|20260109|14:13:21|S|100|11.870000||
B|QUBT|20260109|14:13:21|S|1300|11.870900||
B|WULF|20260109|14:13:21|S|100|13.027600||
B|AAPL|20260109|14:13:22|S|10|259.560000||
B|LBTYK|20260109|14:13:22|S|380|10.530000||
B|QUBT|20260109|14:13:22|S|783|11.872900||
B|COMM|20260109|14:13:23|S|279|17.920000||
B|LB|20260109|14:13:23|S|20|50.360000||
B|PTLO|20260109|14:13:23|S|9|4.869300||
B|ZS|20260109|14:13:23|S|520|217.745000||
B|RGTI|20260109|14:13:24|S|1|25.467300||
B|SMR|20260109|14:13:24|S|6|20.520000||
B|WIT|20260109|14:13:24|S|74|2.894700||
B|ZSL|20260109|14:13:24|S|1|3.985000||
B|MSTR|20260109|14:13:25|S|38|158.560000||
B|MSTR|20260109|14:13:25|S|58|158.530000||
B|XERS|20260109|14:13:25|S|700|8.135000||
B|XERS|20260109|14:13:25|S|1900|8.140000||
B|Z|20260109|14:13:25|S|13|70.550900||
B|IRDM|20260109|14:13:26|S|30|19.130000||
B|MA|20260109|14:13:26|S|3|579.358100||
B|NBIS|20260109|14:13:26|S|60|99.918100||
B|OKLO|20260109|14:13:26|S|95|105.350000||
B|PCRX|20260109|14:13:26|S|100|23.920000||
B|RDW|20260109|14:13:26|S|150|10.995000||
B|EWZ|20260109|14:13:27|S|24|33.125000||
B|GLXY|20260109|14:13:27|S|20|25.335000||
B|SGOV|20260109|14:13:27|S|7|100.480000||
B|QUBT|20260109|14:13:28|S|5|11.872900||
B|ZIM|20260109|14:13:28|S|100|22.135000||
B|ELVN|20260109|14:13:29|S|100|26.850000||
B|LUNR|20260109|14:13:29|S|150|19.380400||
B|NVDA|20260109|14:13:29|S|500|185.910000||
B|RKT|20260109|14:13:29|S|100|22.645000||
B|T|20260109|14:13:29|S|100|24.165000||
B|AR|20260109|14:13:30|S|47|31.415000||
B|INTC|20260109|14:13:30|S|5|45.279300||
B|NVDA|20260109|14:13:30|S|100|185.905000||
B|SHEL|20260109|14:13:30|S|100|70.785000||
B|URA|20260109|14:13:30|S|1|50.160000||
B|BBAI|20260109|14:13:31|S|100|6.255000||
B|NOW|20260109|14:13:31|S|2|141.850000||
B|SLV|20260109|14:13:31|S|16|72.429700||
B|TAP|20260109|14:13:31|S|100|47.790000||
B|BE|20260109|14:13:33|S|15|130.330000||
B|DELL|20260109|14:13:33|S|100|119.968300||
B|DELL|20260109|14:13:33|S|100|119.970000||
B|HAL|20260109|14:13:33|S|9|32.425000||
B|ZBIO|20260109|14:13:33|S|200|16.409500||
B|RGTI|20260109|14:13:34|S|1|25.464600||
B|SOFI|20260109|14:13:34|S|11|27.535000||
B|BAC|20260109|14:13:35|S|3|56.175000||
B|INTC|20260109|14:13:35|S|20|45.269300||
B|RGTI|20260109|14:13:35|S|100|25.440700||
B|VLTO|20260109|14:13:35|S|20|102.660000||
B|AXON|20260109|14:13:36|S|1|635.570000||
B|ASTS|20260109|14:13:37|S|50|99.616800||
B|FLNC|20260109|14:13:37|S|70|22.670000||
B|FLNC|20260109|14:13:37|S|1839|22.680000||
B|GOOGL|20260109|14:13:37|S|5|329.888200||
B|NVTS|20260109|14:13:37|S|4|10.085000||
B|O|20260109|14:13:37|S|3|58.199300||
B|RBLX|20260109|14:13:37|S|100|72.490000||
B|SQQQ|20260109|14:13:37|S|500|64.530000||
B|ZNTL|20260109|14:13:37|S|12|3.740000||
B|INTC|20260109|14:13:38|S|400|45.296800||
B|SOXS|20260109|14:13:38|S|20|2.360000||
B|ETHA|20260109|14:13:39|S|100|23.275000||
B|FCOR|20260109|14:13:39|S|32|47.951600||
B|UMAC|20260109|14:13:39|S|100|15.590000||
B|ABEV|20260109|14:13:40|S|100|2.555000||
B|QID|20260109|14:13:40|S|100|19.405000||
B|XNET|20260109|14:13:40|S|100|7.600000||
B|APLS|20260109|14:13:41|S|200|26.980000||
B|AVGO|20260109|14:13:41|S|45|346.400000||
B|FCX|20260109|14:13:41|S|400|56.575000||
B|FORM|20260109|14:13:41|S|70|67.340000||
B|GPCR|20260109|14:13:41|S|100|68.640000||
B|GPCR|20260109|14:13:41|S|250|68.615000||
B|IJH|20260109|14:13:42|S|1|69.080000||
B|IMVT|20260109|14:13:42|S|205|26.500000||
B|KYMR|20260109|14:13:42|S|100|76.200000||
B|MLTX|20260109|14:13:42|S|100|17.930000||
B|NAMS|20260109|14:13:42|S|100|35.500000||
B|NAMS|20260109|14:13:42|S|1500|35.520000||
B|NVDA|20260109|14:13:42|S|100|185.855000||
B|OKLO|20260109|14:13:42|S|30|105.240000||
B|ORCL|20260109|14:13:42|S|41|199.310000||
B|RGTI|20260109|14:13:42|S|100|25.440700||
B|RIO|20260109|14:13:42|S|6|81.150000||
B|SQM|20260109|14:13:42|S|119|74.070000||
B|SRRK|20260109|14:13:42|S|100|42.160000||
B|TD|20260109|14:13:42|S|441|94.060000||
B|TER|20260109|14:13:42|S|81|216.964300||
B|TZA|20260109|14:13:42|S|20|6.340000||
B|VOO|20260109|14:13:42|S|18|638.850000||
B|WVE|20260109|14:13:42|S|100|13.880000||
B|Z|20260109|14:13:42|S|100|70.455000||
B|ABVX|20260109|14:13:43|S|100|113.580000||
B|EOSE|20260109|14:13:43|S|760|15.213600||
B|SHOP|20260109|14:13:43|S|1|165.198500||
B|USAR|20260109|14:13:43|S|100|17.405000||
B|USAR|20260109|14:13:43|S|400|17.405000||
B|XNET|20260109|14:13:43|S|300|7.600000||
B|DELL|20260109|14:13:44|S|15|119.890000||
B|GAB|20260109|14:13:44|S|25|6.189300||
B|LRCX|20260109|14:13:44|S|1|217.470000||
B|OKLO|20260109|14:13:44|S|15|105.270000||
B|SHOP|20260109|14:13:44|S|1|165.198300||
B|TDW|20260109|14:13:44|S|3|56.770000||
B|ZTS|20260109|14:13:44|S|4|127.632600||
B|APLD|20260109|14:13:45|S|200|37.415000||
B|ATO|20260109|14:13:45|S|60|167.030000||
B|AVGO|20260109|14:13:45|S|80|346.380000||
B|GEV|20260109|14:13:45|S|36|625.640000||
B|LAES|20260109|14:13:45|S|100|4.285000||
B|ONDS|20260109|14:13:45|S|120|14.094500||
B|LYB|20260109|14:13:46|S|100|48.410000||
B|MNSBP|20260109|14:13:46|S|100|24.890000||
B|OKLO|20260109|14:13:46|S|30|105.230000||
B|RVMD|20260109|14:13:46|S|20|111.850000||
B|SOXS|20260109|14:13:46|S|100|2.360000||
B|RGTI|20260109|14:13:47|S|1|25.437300||
B|SOXX|20260109|14:13:47|S|200|328.985000||
B|Z|20260109|14:13:47|S|4|70.549400||
B|AVGO|20260109|14:13:48|S|40|346.390000||
B|BMNR|20260109|14:13:48|S|100|30.650000||
B|MSFT|20260109|14:13:48|S|40|478.685000||
B|OPAD|20260109|14:13:48|S|1000|2.365000||
B|PLTR|20260109|14:13:48|S|13|176.840000||
B|RPM|20260109|14:13:48|S|4|111.520000||
B|TROX|20260109|14:13:48|S|20|5.635000||
B|ETHA|20260109|14:13:49|S|100|23.275000||
B|IBIT|20260109|14:13:49|S|2|51.315000||
B|MSTU|20260109|14:13:49|S|173|8.905000||
B|PAVE|20260109|14:13:49|S|195|50.069700||
B|RDW|20260109|14:13:49|S|142|10.995000||
B|SOXL|20260109|14:13:49|S|45|53.970000||
B|VLN|20260109|14:13:49|S|5|2.336500||
B|ZS|20260109|14:13:49|S|1|217.745600||
B|ZS|20260109|14:13:49|S|5|217.745600||
B|IAUI|20260109|14:13:50|S|3|57.757800||
B|OPEN|20260109|14:13:50|S|100|7.485000||
B|RGTI|20260109|14:13:50|S|1|25.437300||
B|Z|20260109|14:13:50|S|1|70.471200||
B|B|20260109|14:13:51|S|500|48.135000||
B|IREN|20260109|14:13:51|S|100|47.030000||
B|RXST|20260109|14:13:51|S|62|8.830000||
B|CNI|20260109|14:13:52|S|5|98.730000||
B|OKLO|20260109|14:13:52|S|2|105.127800||
B|Z|20260109|14:13:52|S|14|70.549400||
B|APLD|20260109|14:13:53|S|7|37.410000||
B|AVGO|20260109|14:13:53|S|3|346.390000||
B|CTRA|20260109|14:13:53|S|5|24.815000||
B|LKQ|20260109|14:13:53|S|40|33.000000||
B|NFE|20260109|14:13:53|S|20|1.190000||
B|ZS|20260109|14:13:53|S|4|217.808000||
B|CTRA|20260109|14:13:54|S|150|24.825000||
B|LENZ|20260109|14:13:54|S|4|15.080000||
B|TSLA|20260109|14:13:54|S|200|447.695000||
B|AVGO|20260109|14:13:55|S|68|346.370000||
B|BMNU|20260109|14:13:55|S|7635|5.809900||
B|DBB|20260109|14:13:55|S|50|23.920000||
B|IMSR|20260109|14:13:55|S|20|8.940000||
B|LMND|20260109|14:13:55|S|50|78.970000||
B|NVDA|20260109|14:13:55|S|50|185.860700||
B|RGTI|20260109|14:13:56|S|1|25.417300||
B|TSLA|20260109|14:13:56|S|100|447.720000||
B|TSLQ|20260109|14:13:56|S|10|18.140000||
B|OPEN|20260109|14:13:57|S|1200|7.484300||
B|TSLA|20260109|14:13:57|S|50|447.758800||
B|BOXX|20260109|14:13:58|S|100|115.245000||
B|COIN|20260109|14:13:58|S|1|241.217400||
B|MLTX|20260109|14:13:58|S|50|17.920000||
B|MLTX|20260109|14:13:58|S|50|17.921400||
B|OKLO|20260109|14:13:58|S|1|105.088000||
B|AVGO|20260109|14:13:59|S|77|346.380000||
B|AWI|20260109|14:13:59|S|13|199.990000||
B|RANI|20260109|14:13:59|S|500|1.383500||
B|VCIT|20260109|14:13:59|S|1|83.885000||
B|GBCI|20260109|14:14:00|S|50|47.560000||
B|TSLA|20260109|14:14:00|S|40|447.770000||
B|VLO|20260109|14:14:00|S|5|184.680000||
B|INTC|20260109|14:14:01|S|1000|45.327300||
B|SGOV|20260109|14:14:01|S|2|100.480000||
B|UVXY|20260109|14:14:01|S|100|34.319300||
B|AMAT|20260109|14:14:02|S|30|298.303500||
B|BITO|20260109|14:14:02|S|88|12.555000||
B|CDNS|20260109|14:14:02|S|8|325.191500||
B|FCX|20260109|14:14:02|S|17|56.585000||
B|MU|20260109|14:14:02|S|1|341.500000||
B|QBTS|20260109|14:14:02|S|50|29.260000||
B|VLN|20260109|14:14:02|S|200|2.340000||
B|APH|20260109|14:14:03|S|100|139.285000||
B|JEPI|20260109|14:14:03|S|5|58.259300||
B|OKLO|20260109|14:14:03|S|100|105.140000||
B|PLTR|20260109|14:14:03|S|4|176.990000||
B|REMX|20260109|14:14:03|S|5|84.597400||
B|REMX|20260109|14:14:03|S|10|84.600000||
B|RGTX|20260109|14:14:04|S|5|15.718500||
B|RGTX|20260109|14:14:04|S|50|15.718500||
B|OPEN|20260109|14:14:05|S|500|7.482700||
B|TQQQ|20260109|14:14:05|S|200|55.920000||
B|ASTS|20260109|14:14:06|S|30|99.448300||
B|IP|20260109|14:14:06|S|20|42.860000||
B|SPXS|20260109|14:14:06|S|20|33.665000||
B|UWMC|20260109|14:14:06|S|20|5.305000||
B|BRK/B|20260109|14:14:07|S|1|498.201000||
B|GLD|20260109|14:14:07|S|1|413.441000||
B|TTWO|20260109|14:14:07|S|1|249.980000||
B|ASML|20260109|14:14:08|S|10|1274.760000||
B|BMNR|20260109|14:14:08|S|200|30.660000||
B|FER|20260109|14:14:08|S|1590|66.320000||
B|NOW|20260109|14:14:08|S|3|141.829000||
B|RGTI|20260109|14:14:08|S|1|25.427300||
B|SGOV|20260109|14:14:08|S|25|100.480000||
B|TROX|20260109|14:14:08|S|4|5.635000||
B|CHD|20260109|14:14:09|S|100|85.100000||
B|GLXY|20260109|14:14:09|S|20|25.298800||
B|SOUN|20260109|14:14:09|S|350|11.869900||
B|TSLA|20260109|14:14:09|S|5|447.795000||
B|WY|20260109|14:14:09|S|100|25.525000||
B|KO|20260109|14:14:10|S|16|70.379300||
B|OKLO|20260109|14:14:10|S|62|105.055000||
B|TSLA|20260109|14:14:10|S|20|447.808200||
B|WSO|20260109|14:14:10|S|20|372.105000||
B|ZS|20260109|14:14:10|S|40|217.799500||
B|BE|20260109|14:14:11|S|100|130.470000||
B|SXC|20260109|14:14:11|S|9|7.935000||
B|FLEX|20260109|14:14:12|S|37|61.664000||
B|INTC|20260109|14:14:12|S|700|45.367300||
B|NFLX|20260109|14:14:12|S|3|88.897300||
B|OKLO|20260109|14:14:12|S|38|105.020000||
B|PG|20260109|14:14:12|S|3|141.800000||
B|TIP|20260109|14:14:12|S|41|110.164500||
B|TSLA|20260109|14:14:12|S|40|447.830000||
B|AVGO|20260109|14:14:13|S|40|346.490000||
B|NBIX|20260109|14:14:13|S|100|135.580000||
B|RGTI|20260109|14:14:13|S|1|25.417300||
B|INSW|20260109|14:14:14|S|27|54.565000||
B|NFLX|20260109|14:14:14|S|400|88.895000||
B|T|20260109|14:14:14|S|1|24.155000||
B|CRSP|20260109|14:14:15|S|5|53.917800||
B|OPEN|20260109|14:14:15|S|100|7.485000||
B|QBTS|20260109|14:14:15|S|900|29.220000||
B|QBTX|20260109|14:14:15|S|28|40.670000||
B|INTC|20260109|14:14:16|S|400|45.369300||
B|VST|20260109|14:14:16|S|50|166.500000||
B|AVGO|20260109|14:14:17|S|64|346.500000||
B|FCX|20260109|14:14:17|S|100|56.585000||
B|HAL|20260109|14:14:17|S|500|32.425000||
B|UUUU|20260109|14:14:17|S|5|18.265400||
B|XLF|20260109|14:14:17|S|5|55.810000||
B|PLTR|20260109|14:14:18|S|300|177.060000||
B|XLF|20260109|14:14:18|S|3|55.810000||
B|AAPL|20260109|14:14:19|S|2|259.470000||
B|DNN|20260109|14:14:19|S|645|3.287500||
B|SEDG|20260109|14:14:19|S|50|31.530000||
B|TEAM|20260109|14:14:19|S|10|145.800000||
B|AVGO|20260109|14:14:20|S|64|346.490000||
B|COIN|20260109|14:14:20|S|10|241.184800||
B|HOOD|20260109|14:14:20|S|20|115.500000||
B|SGOV|20260109|14:14:20|S|99|100.475900||
B|TSLA|20260109|14:14:20|S|20|447.840000||
B|ZS|20260109|14:14:20|S|5|217.799500||
B|CODA|20260109|14:14:21|S|100|10.230000||
B|RGTI|20260109|14:14:21|S|1|25.417300||
B|VERI|20260109|14:14:21|S|84|4.760000||
B|FSLR|20260109|14:14:22|S|450|238.120000||
B|MCHP|20260109|14:14:22|S|14|75.670000||
B|NVDA|20260109|14:14:22|S|100|185.935000||
B|PLTR|20260109|14:14:22|S|154|177.070000||
B|BOIL|20260109|14:14:23|S|65|16.095000||
B|CSGP|20260109|14:14:23|S|100|59.260000||
B|STEM|20260109|14:14:23|S|200|18.241000||
B|ADP|20260109|14:14:24|S|40|266.970000||
B|EMBJ|20260109|14:14:24|S|25|71.437400||
B|OKLO|20260109|14:14:24|S|2|105.072600||
B|OKLO|20260109|14:14:24|S|3|105.070000||
B|PATK|20260109|14:14:24|S|21|118.100000||
B|PLTR|20260109|14:14:24|S|50|177.090000||
B|SMR|20260109|14:14:24|S|10|20.500000||
B|DXF|20260109|14:14:25|S|100|2.170000||
B|HWM|20260109|14:14:25|S|1|218.790000||
B|SMR|20260109|14:14:25|S|10|20.500000||
B|AMD|20260109|14:14:26|S|465|204.916100||
B|DUOL|20260109|14:14:26|S|20|178.290000||
B|INTC|20260109|14:14:26|S|400|45.385000||
B|TSLA|20260109|14:14:26|S|1|447.838700||
B|BMNR|20260109|14:14:27|S|110|30.655000||
B|ZIM|20260109|14:14:27|S|300|22.140000||
B|ZS|20260109|14:14:27|S|160|217.799500||
B|ASTS|20260109|14:14:28|S|81|99.252500||
B|ASTS|20260109|14:14:28|S|100|99.270000||
B|ASTS|20260109|14:14:28|S|219|99.250000||
B|ASTS|20260109|14:14:28|S|400|99.295000||
B|AVGO|20260109|14:14:28|S|47|346.430000||
B|BMNR|20260109|14:14:28|S|90|30.655000||
B|VG|20260109|14:14:28|S|20|7.285000||
B|BMNR|20260109|14:14:29|S|90|30.655000||
B|F|20260109|14:14:29|S|700|14.140000||
B|V|20260109|14:14:29|S|60|349.870000||
B|CRML|20260109|14:14:30|S|100|15.530000||
B|MOS|20260109|14:14:30|S|10|25.995000||
B|RBLX|20260109|14:14:30|S|100|72.480000||
B|RXST|20260109|14:14:30|S|84|8.840000||
B|T|20260109|14:14:30|S|100|24.157300||
B|AVGO|20260109|14:14:31|S|27|346.450000||
B|ET|20260109|14:14:31|S|100|16.870000||
B|ETHA|20260109|14:14:31|S|400|23.285000||
B|ITA|20260109|14:14:31|S|1|232.616800||
B|NEE|20260109|14:14:31|S|66|79.920000||
B|RKLB|20260109|14:14:31|S|28|85.240000||
B|AMZN|20260109|14:14:32|S|3|246.440000||
B|SLV|20260109|14:14:32|S|6|72.435000||
B|SOBO|20260109|14:14:32|S|100|26.095000||
B|SPYI|20260109|14:14:32|S|94|53.215000||
B|T|20260109|14:14:32|S|3|24.155000||
B|TM|20260109|14:14:32|S|1|220.680000||
B|BMNR|20260109|14:14:33|S|110|30.645000||
B|COHR|20260109|14:14:33|S|150|176.100000||
B|INTC|20260109|14:14:33|S|17|45.399300||
B|QUBT|20260109|14:14:33|S|3|11.875000||
B|RYAAY|20260109|14:14:33|S|3|69.699400||
B|TSLA|20260109|14:14:33|S|40|447.840000||
B|AMPX|20260109|14:14:34|S|19|9.355000||
B|CCC|20260109|14:14:34|S|1086|8.466600||
B|CRDO|20260109|14:14:34|S|10|152.510000||
B|ETHA|20260109|14:14:34|S|400|23.285000||
B|TSLA|20260109|14:14:34|S|100|447.820000||
B|AVGO|20260109|14:14:35|S|40|346.440000||
B|COUR|20260109|14:14:35|S|800|7.195000||
B|COUR|20260109|14:14:35|S|2058|7.200000||
B|HLN|20260109|14:14:35|S|120|9.890000||
B|SHOP|20260109|14:14:35|S|37|165.188000||
B|SMHI|20260109|14:14:35|S|241|6.170000||
B|ADBE|20260109|14:14:36|S|40|333.400000||
B|APLD|20260109|14:14:36|S|120|37.410000||
B|BBAR|20260109|14:14:36|S|100|18.710000||
B|INOD|20260109|14:14:36|S|75|66.260000||
B|RBLX|20260109|14:14:36|S|50|72.480000||
B|RKLB|20260109|14:14:36|S|100|85.240000||
B|RKLB|20260109|14:14:36|S|1000|85.230000||
B|TSLA|20260109|14:14:36|S|50|447.790000||
B|AVGO|20260109|14:14:37|S|80|346.400000||
B|MSTR|20260109|14:14:37|S|34|158.525000||
B|NVDA|20260109|14:14:37|S|43|185.875000||
B|SOXL|20260109|14:14:37|S|100|53.990000||
B|APP|20260109|14:14:38|S|9|640.485000||
B|AVGO|20260109|14:14:38|S|79|346.470000||
B|IBIO|20260109|14:14:38|S|491|2.590000||
B|RGTI|20260109|14:14:38|S|1|25.417300||
B|URTH|20260109|14:14:38|S|130|189.620000||
B|INTC|20260109|14:14:39|S|10|45.409700||
B|SMX|20260109|14:14:39|S|2|23.490000||
B|T|20260109|14:14:39|S|100|24.155000||
B|SMR|20260109|14:14:40|S|6|20.495000||
B|IOSP|20260109|14:14:41|S|1|79.910000||
B|LABU|20260109|14:14:41|S|100|167.970000||
B|LABU|20260109|14:14:41|S|200|167.965000||
B|PLUG|20260109|14:14:41|S|25|2.230000||
B|SGOV|20260109|14:14:41|S|2|100.470000||
B|TSLA|20260109|14:14:41|S|20|447.813500||
B|TSLA|20260109|14:14:41|S|50|447.810000||
B|AVGO|20260109|14:14:42|S|86|346.470000||
B|HIMS|20260109|14:14:42|S|200|32.499300||
B|IONZ|20260109|14:14:42|S|200|17.110000||
B|Z|20260109|14:14:42|S|11|70.543700||
B|AAPL|20260109|14:14:43|S|50|259.470000||
B|MSTR|20260109|14:14:43|S|1|158.489800||
B|OLN|20260109|14:14:43|S|100|23.585000||
B|VOO|20260109|14:14:43|S|7|638.808700||
B|LRCX|20260109|14:14:44|S|32|217.410000||
B|MTB|20260109|14:14:44|S|60|212.568500||
B|RGLD|20260109|14:14:44|S|20|246.720000||
B|BTAI|20260109|14:14:45|S|50|1.996500||
B|LUCY|20260109|14:14:45|E|10|1.597500||
B|OKLO|20260109|14:14:45|S|100|105.115000||
B|AVGO|20260109|14:14:46|S|71|346.470000||
B|FSLR|20260109|14:14:46|S|27|238.361000||
B|QBTS|20260109|14:14:46|S|200|29.280000||
B|VOO|20260109|14:14:46|S|7|638.789300||
B|Z|20260109|14:14:46|S|100|70.460000||
B|AAPL|20260109|14:14:47|S|100|259.460000||
B|BILS|20260109|14:14:47|S|17|99.315000||
B|BYD|20260109|14:14:47|S|100|87.320000||
B|ETR|20260109|14:14:47|S|1|92.940000||
B|FCX|20260109|14:14:47|S|100|56.575000||
B|ONDS|20260109|14:14:47|S|10|14.082700||
B|SCHD|20260109|14:14:47|S|8|28.574500||
B|XLE|20260109|14:14:47|S|215|46.635000||
B|OPEN|20260109|14:14:48|S|500|7.492700||
B|QUBT|20260109|14:14:48|S|2000|11.870000||
B|RKT|20260109|14:14:48|S|100|22.715000||
B|BE|20260109|14:14:49|S|100|130.665000||
B|ONDS|20260109|14:14:49|S|1000|14.080700||
B|PATK|20260109|14:14:49|S|21|118.100000||
B|SGOV|20260109|14:14:49|S|62|100.480000||
B|APLD|20260109|14:14:50|S|56|37.455100||
B|SMR|20260109|14:14:50|S|10|20.495000||
B|VOO|20260109|14:14:50|S|1|638.784600||
B|VTI|20260109|14:14:50|S|1|342.619300||
B|XLK|20260109|14:14:50|S|300|146.209000||
B|BAX|20260109|14:14:51|S|200|21.135000||
B|NAIL|20260109|14:14:51|S|95|65.455000||
B|RGTI|20260109|14:14:51|S|100|25.400000||
B|RKLX|20260109|14:14:51|S|50|58.170000||
B|UVXY|20260109|14:14:51|S|200|34.325000||
B|TSLA|20260109|14:14:52|S|20|447.755000||
B|UVXY|20260109|14:14:52|S|100|34.335000||
B|UVXY|20260109|14:14:52|S|100|34.340000||
B|XLE|20260109|14:14:52|S|92|46.631000||
B|JNJ|20260109|14:14:53|S|50|204.898400||
B|SOFI|20260109|14:14:53|S|3|27.475000||
B|WVE|20260109|14:14:53|S|100|13.885000||
B|MCRB|20260109|14:14:54|S|25|15.662300||
B|MCRB|20260109|14:14:54|S|25|15.670000||
B|NVTS|20260109|14:14:54|S|100|10.090000||
B|OXM|20260109|14:14:54|S|20|36.165000||
B|SHOP|20260109|14:14:54|S|5|165.188000||
B|USAR|20260109|14:14:54|S|900|17.380000||
B|WU|20260109|14:14:54|S|50|9.697300||
B|ETHA|20260109|14:14:55|S|100|23.280000||
B|LRCX|20260109|14:14:55|S|40|217.310000||
B|QBTS|20260109|14:14:55|S|1|29.287300||
B|SGBX|20260109|14:14:55|S|140|1.900000||
B|DUKpA|20260109|14:14:56|S|100|25.030000||
B|DUKpA|20260109|14:14:56|S|200|25.030000||
B|ETHA|20260109|14:14:56|S|120|23.275000||
B|MRVL|20260109|14:14:56|S|50|83.580000||
B|AMZN|20260109|14:14:57|S|100|246.390000||
B|RDW|20260109|14:14:57|S|500|11.019300||
B|RGTI|20260109|14:14:57|S|100|25.450700||
B|ZTO|20260109|14:14:57|S|100|21.775000||
B|ZTO|20260109|14:14:57|S|198|21.765000||
B|ANPA|20260109|14:14:58|S|1|95.680000||
B|BKV|20260109|14:14:58|S|7|25.520000||
B|CURI|20260109|14:14:58|S|537|3.590000||
B|RIVN|20260109|14:14:58|S|10|19.175500||
B|Z|20260109|14:14:58|S|3|70.540100||
B|ABT|20260109|14:15:00|S|50|125.820000||
B|AVGO|20260109|14:15:00|S|23|346.460000||
B|BG|20260109|14:15:00|S|1|99.530000||
B|DBA|20260109|14:15:00|S|20|25.765000||
B|TSLA|20260109|14:15:00|S|1|447.780000||
B|XLK|20260109|14:15:00|S|6|146.205000||
B|ZS|20260109|14:15:00|S|8|217.799300||
B|APLD|20260109|14:15:01|S|100|37.470000||
B|LYB|20260109|14:15:01|S|400|48.425000||
B|TSLA|20260109|14:15:01|S|50|447.820000||
B|TSLA|20260109|14:15:01|S|300|447.820000||
B|ENPH|20260109|14:15:02|S|2|34.740000||
B|KLAC|20260109|14:15:02|S|1|1397.110000||
B|CWT|20260109|14:15:03|S|1|43.430000||
B|AVGO|20260109|14:15:04|S|91|346.410000||
B|CMA|20260109|14:15:04|S|80|92.160000||
B|MTH|20260109|14:15:04|S|15|74.790000||
B|TSLA|20260109|14:15:04|S|100|447.825000||
B|USO|20260109|14:15:04|S|15|71.435000||
B|ET|20260109|14:15:05|S|1000|16.864500||
B|AVGO|20260109|14:15:06|S|20|346.375000||
B|BBAR|20260109|14:15:06|S|99|18.740000||
B|BBAR|20260109|14:15:06|S|300|18.720000||
B|INTC|20260109|14:15:06|S|50|45.330000||
B|PYPL|20260109|14:15:06|S|86|57.615000||
B|GRAB|20260109|14:15:07|S|70|4.880000||
B|INTC|20260109|14:15:07|S|800|45.339100||
B|NVDU|20260109|14:15:07|S|1|116.620000||
B|PATK|20260109|14:15:07|S|21|118.100000||
B|RIOT|20260109|14:15:07|S|5|15.395000||
B|CGON|20260109|14:15:08|S|100|53.750000||
B|LOMA|20260109|14:15:08|S|175|12.271200||
B|MU|20260109|14:15:08|S|1|341.650000||
B|QBTS|20260109|14:15:08|S|100|29.340000||
B|RGTI|20260109|14:15:08|S|50|25.505000||
B|STZ|20260109|14:15:08|S|50|147.581200||
B|EQR|20260109|14:15:09|S|100|60.375000||
B|STEM|20260109|14:15:09|S|100|18.240000||
B|STEM|20260109|14:15:09|S|300|18.240000||
B|T|20260109|14:15:09|S|100|24.155000||
B|LRCX|20260109|14:15:10|S|119|218.050000||
B|QBTS|20260109|14:15:10|S|100|29.360000||
B|RGTI|20260109|14:15:10|S|100|25.505000||
B|TQQQ|20260109|14:15:10|S|2000|55.920000||
B|ZTO|20260109|14:15:10|S|198|21.775000||
B|AVGO|20260109|14:15:11|S|74|346.410000||
B|BABA|20260109|14:15:11|S|3|150.850000||
B|TRI|20260109|14:15:11|S|1|129.562500||
B|BMNR|20260109|14:15:12|S|100|30.660000||
B|GRAB|20260109|14:15:12|S|25|4.880000||
B|SNDK|20260109|14:15:12|S|140|377.825000||
B|SQQQ|20260109|14:15:12|S|3|64.510000||
B|EH|20260109|14:15:13|S|50|13.899100||
B|IREN|20260109|14:15:13|S|190|47.150000||
B|ZS|20260109|14:15:13|S|40|217.797600||
B|ANPA|20260109|14:15:14|S|4|94.970000||
B|JEPI|20260109|14:15:14|S|2|58.259700||
B|TGNA|20260109|14:15:14|S|30|18.925000||
B|AVGO|20260109|14:15:15|S|7|346.430000||
B|CELH|20260109|14:15:15|S|100|52.835000||
B|BABA|20260109|14:15:16|S|2|150.847500||
B|BCRX|20260109|14:15:17|S|50|7.775000||
B|FCX|20260109|14:15:17|S|10|56.575900||
B|JOBY|20260109|14:15:18|S|200|15.575000||
B|ONDS|20260109|14:15:18|S|10|14.030000||
B|RGTI|20260109|14:15:19|S|100|25.445000||
B|ONDS|20260109|14:15:21|S|200|14.005000||
B|ONDS|20260109|14:15:21|S|450|14.000000||
B|SPY|20260109|14:15:21|S|46|694.605000||
B|TMUS|20260109|14:15:21|S|100|201.855000||
B|BRKR|20260109|14:15:22|S|20|53.320000||
B|ONDL|20260109|14:15:22|S|100|51.480000||
B|SPDN|20260109|14:15:22|S|700|9.280000||
B|RBLX|20260109|14:15:23|S|100|72.440000||
B|UTG|20260109|14:15:23|S|100|36.690000||
B|CIEN|20260109|14:15:24|S|5|225.760000||
B|CSCO|20260109|14:15:24|S|293|74.030000||
B|MU|20260109|14:15:24|S|30|341.620000||
B|ONDS|20260109|14:15:24|S|100|14.020000||
B|AEVA|20260109|14:15:25|S|25|20.183300||
B|AVGO|20260109|14:15:25|S|80|346.460000||
B|OKLO|20260109|14:15:25|S|16|105.090000||
B|ONDS|20260109|14:15:25|S|200|14.010000||
B|ONDS|20260109|14:15:25|S|570|14.010000||
B|ONDS|20260109|14:15:25|S|600|14.010000||
B|CUBE|20260109|14:15:26|S|100|37.745000||
B|GOOGL|20260109|14:15:26|S|1|329.920000||
B|AMD|20260109|14:15:27|S|3|204.870000||
B|AMD|20260109|14:15:27|S|500|204.871500||
B|INTC|20260109|14:15:27|S|100|45.345000||
B|MU|20260109|14:15:27|S|3|341.620000||
B|MSTR|20260109|14:15:28|S|31|158.550000||
B|SUPV|20260109|14:15:28|S|90|11.810700||
B|SUPV|20260109|14:15:28|S|90|11.810700||
B|SUPV|20260109|14:15:28|S|90|11.815000||
B|UNG|20260109|14:15:28|S|20|10.575900||
B|MSTX|20260109|14:15:29|S|120|4.107500||
B|SUPV|20260109|14:15:29|S|90|11.810700||
B|NN|20260109|14:15:30|S|400|14.320000||
B|NN|20260109|14:15:30|S|1100|14.321300||
B|NN|20260109|14:15:30|S|1600|14.320000||
B|SUPV|20260109|14:15:30|S|53|11.811400||
B|SUPV|20260109|14:15:30|S|90|11.810700||
B|SUPV|20260109|14:15:30|S|90|11.810700||
B|BMNR|20260109|14:15:31|S|400|30.660000||
B|FCX|20260109|14:15:31|S|100|56.565000||
B|IONS|20260109|14:15:31|S|100|79.660000||
B|MU|20260109|14:15:31|S|40|341.620000||
B|PYPL|20260109|14:15:31|S|17|57.607300||
B|XYL|20260109|14:15:31|S|100|140.010000||
B|MNMD|20260109|14:15:32|S|20|14.060000||
B|SUPV|20260109|14:15:32|S|45|11.810000||
B|SYM|20260109|14:15:32|S|150|70.660000||
B|TEM|20260109|14:15:32|S|100|67.160000||
B|SLV|20260109|14:15:33|S|50|72.415000||
B|TSLA|20260109|14:15:33|S|10|447.838000||
B|HPQ|20260109|14:15:34|S|56|21.185000||
B|HPQ|20260109|14:15:34|S|64|21.185000||
B|HPQ|20260109|14:15:34|S|246|21.190000||
B|KBH|20260109|14:15:34|S|10|61.315000||
B|OKLO|20260109|14:15:34|S|200|105.170000||
B|OKLO|20260109|14:15:34|S|231|105.230000||
B|OKLO|20260109|14:15:34|S|362|105.190000||
B|RIG|20260109|14:15:34|S|850|4.225000||
B|SMR|20260109|14:15:34|S|5|20.519700||
B|SUPV|20260109|14:15:34|S|30|11.815000||
B|SUPV|20260109|14:15:34|S|45|11.810700||
B|SVIX|20260109|14:15:34|S|100|24.889900||
B|TSLA|20260109|14:15:34|S|1|447.827900||
B|IJH|20260109|14:15:35|S|1|69.070000||
B|SUPV|20260109|14:15:35|S|15|11.812100||
B|KALV|20260109|14:15:36|S|35|16.500000||
B|SUPV|20260109|14:15:36|S|15|11.810000||
B|TQQQ|20260109|14:15:36|S|1|55.930000||
B|VSAT|20260109|14:15:36|S|87|40.935000||
B|B|20260109|14:15:37|S|50|48.099300||
B|LOMA|20260109|14:15:37|S|111|12.262200||
B|SUPV|20260109|14:15:37|S|45|11.810000||
B|SUPV|20260109|14:15:37|S|45|11.810000||
B|TQQQ|20260109|14:15:37|S|2|55.930000||
B|ATI|20260109|14:15:38|S|3|121.910000||
B|SUPV|20260109|14:15:38|S|8|11.810000||
B|SUPV|20260109|14:15:38|S|45|11.815000||
B|Z|20260109|14:15:38|S|100|70.370000||
B|PDO|20260109|14:15:39|S|200|14.035000||
B|SUPV|20260109|14:15:39|S|15|11.810000||
B|SUPV|20260109|14:15:39|S|45|11.810700||
B|UNH|20260109|14:15:39|S|100|345.080000||
B|SUPV|20260109|14:15:40|S|15|11.810700||
B|SUPV|20260109|14:15:40|S|45|11.810700||
B|SUPV|20260109|14:15:40|S|45|11.815000||
B|GPUS|20260109|14:15:41|E|600|0.342400||
B|OPEN|20260109|14:15:41|S|400|7.465000||
B|OPEN|20260109|14:15:41|S|1600|7.460000||
B|ADBE|20260109|14:15:42|S|30|333.370000||
B|ADBE|20260109|14:15:42|S|50|333.370000||
B|ADBE|20260109|14:15:42|S|100|333.370000||
B|BIZD|20260109|14:15:42|S|19|14.345000||
B|SUPV|20260109|14:15:42|S|15|11.810000||
B|SUPV|20260109|14:15:42|S|15|11.810000||
B|ADBE|20260109|14:15:43|S|80|333.370000||
B|AMC|20260109|14:15:43|S|43|1.630000||
B|AVGO|20260109|14:15:43|S|64|346.510000||
B|SUPV|20260109|14:15:43|S|45|11.810000||
B|SUPV|20260109|14:15:43|S|45|11.810000||
B|ADBE|20260109|14:15:44|S|20|333.370000||
B|MCHP|20260109|14:15:44|S|40|75.640000||
B|SCHV|20260109|14:15:44|S|121|30.615900||
B|NNE|20260109|14:15:45|S|11|32.340000||
B|RIVN|20260109|14:15:45|S|52|19.170700||
B|HIMS|20260109|14:15:46|S|50|32.498400||
B|QCOM|20260109|14:15:46|S|10|179.180000||
B|AVGO|20260109|14:15:47|S|62|346.510000||
B|Z|20260109|14:15:47|S|4|70.464600||
B|CVX|20260109|14:15:48|S|1|161.815000||
B|HEI|20260109|14:15:48|S|1|355.843800||
B|SKYT|20260109|14:15:48|S|200|29.470000||
B|AGCO|20260109|14:15:49|S|100|112.410000||
B|BMNR|20260109|14:15:49|S|100|30.629300||
B|CEPT|20260109|14:15:49|S|500|11.240000||
B|MARA|20260109|14:15:49|S|20|10.245000||
B|MSTR|20260109|14:15:49|S|31|158.570000||
B|MSTR|20260109|14:15:49|S|51|158.540000||
B|UNG|20260109|14:15:49|S|2|10.565000||
B|INTC|20260109|14:15:50|S|5|45.305000||
B|QSI|20260109|14:15:50|S|30|1.230000||
B|TIVC|20260109|14:15:50|S|2|1.360000||
B|Z|20260109|14:15:50|S|5|70.477000||
B|Z|20260109|14:15:50|S|60|70.482600||
B|ZIM|20260109|14:15:50|S|9|22.140000||
B|ZS|20260109|14:15:50|S|1|217.682600||
B|ZS|20260109|14:15:50|S|2|217.682600||
B|ZS|20260109|14:15:50|S|3|217.682300||
B|AVGO|20260109|14:15:51|S|60|346.510000||
B|KRMN|20260109|14:15:51|S|200|107.490000||
B|OEF|20260109|14:15:51|S|6|346.620000||
B|AMH|20260109|14:15:52|S|2|30.910000||
B|BMNR|20260109|14:15:52|S|100|30.625000||
B|CEG|20260109|14:15:52|S|1|338.580000||
B|FISV|20260109|14:15:52|S|25|69.420000||
B|GRAB|20260109|14:15:52|S|25|4.880000||
B|SLV|20260109|14:15:52|S|176|72.465000||
B|UBER|20260109|14:15:52|S|2|85.250000||
B|Z|20260109|14:15:52|S|1|70.456300||
B|BIZD|20260109|14:15:53|S|141|14.345000||
B|ETHA|20260109|14:15:53|S|300|23.260000||
B|KMB|20260109|14:15:53|S|1|98.030000||
B|NVDA|20260109|14:15:53|S|100|185.865000||
B|SCHD|20260109|14:15:53|S|500|28.585000||
B|AVGO|20260109|14:15:54|S|60|346.470000||
B|ITT|20260109|14:15:54|S|4|181.480000||
B|NVX|20260109|14:15:54|S|222|1.500000||
B|KMB|20260109|14:15:55|S|8|98.015000||
B|LYB|20260109|14:15:55|S|100|48.395000||
B|VOO|20260109|14:15:56|S|1|638.839100||
B|YYY|20260109|14:15:56|S|25|11.675900||
B|FCX|20260109|14:15:57|S|300|56.575000||
B|PMCB|20260109|14:15:57|S|20|0.899900||
B|LLY|20260109|14:15:58|S|25|1077.860000||
B|PLTR|20260109|14:15:58|S|1|177.130000||
B|SPOT|20260109|14:15:58|S|1|538.310000||
B|Z|20260109|14:15:58|S|1|70.423700||
B|DOW|20260109|14:15:59|S|15|26.207300||
B|NUVB|20260109|14:15:59|S|100|8.055000||
B|TAP|20260109|14:15:59|S|100|47.785000||
B|SMR|20260109|14:16:00|S|3|20.519900||
B|TSLA|20260109|14:16:00|S|29|447.740000||
B|DVLT|20260109|14:16:01|S|2000|0.928200||
B|BITO|20260109|14:16:02|S|1|12.550000||
B|BITO|20260109|14:16:02|S|1|12.550000||
B|BITO|20260109|14:16:02|S|1|12.550000||
B|DDOG|20260109|14:16:02|S|10|127.475000||
B|QBTS|20260109|14:16:02|S|100|29.260000||
B|SHOP|20260109|14:16:03|S|15|165.255000||
B|WLTH|20260109|14:16:03|S|400|12.968100||
B|GEV|20260109|14:16:04|S|10|625.510000||
B|NVDA|20260109|14:16:04|S|100|185.950000||
B|SLV|20260109|14:16:04|S|115|72.485000||
B|TONX|20260109|14:16:05|S|1500|2.950000||
B|TONX|20260109|14:16:05|S|3527|2.950000||
B|UBER|20260109|14:16:05|S|1|85.240000||
B|FCX|20260109|14:16:06|S|50|56.570000||
B|INTC|20260109|14:16:06|S|400|45.255000||
B|RGTI|20260109|14:16:06|S|200|25.417300||
B|INTC|20260109|14:16:07|S|100|45.235000||
B|LYB|20260109|14:16:07|S|100|48.410000||
B|NVDA|20260109|14:16:07|S|50|185.960000||
B|RGTI|20260109|14:16:07|S|50|25.410800||
B|AMD|20260109|14:16:08|S|50|204.858800||
B|BMNU|20260109|14:16:08|S|13|5.790100||
B|HAL|20260109|14:16:08|S|700|32.385000||
B|INTC|20260109|14:16:08|S|50|45.225000||
B|TQQQ|20260109|14:16:08|S|12|55.930000||
B|ALAB|20260109|14:16:09|S|49|161.390000||
B|ALAB|20260109|14:16:09|S|300|161.390000||
B|IRS|20260109|14:16:09|S|71|16.110000||
B|LULU|20260109|14:16:09|S|10|201.620000||
B|MSTR|20260109|14:16:09|S|30|158.450000||
B|NVTS|20260109|14:16:09|S|1|10.095900||
B|TEX|20260109|14:16:10|S|100|59.385000||
B|TQQQ|20260109|14:16:10|S|2|55.930000||
B|BRKR|20260109|14:16:11|S|20|53.310000||
B|IWM|20260109|14:16:11|S|20|260.450000||
B|MP|20260109|14:16:11|S|269|61.600000||
B|APLD|20260109|14:16:12|S|25|37.395300||
B|VSCO|20260109|14:16:12|S|100|65.900000||
B|GP|20260109|14:16:13|S|539|1.170000||
B|HEI|20260109|14:16:13|S|1|355.904500||
B|OPEN|20260109|14:16:13|S|100|7.465000||
B|PEP|20260109|14:16:13|S|20|140.040000||
B|SOUN|20260109|14:16:13|S|126|11.865000||
B|CHDN|20260109|14:16:14|S|9|107.080000||
B|PLTZ|20260109|14:16:14|S|20|24.460000||
B|IWM|20260109|14:16:15|S|2|260.455000||
B|MSFT|20260109|14:16:16|S|80|478.460000||
B|MCHI|20260109|14:16:17|S|1|62.265000||
B|PLTR|20260109|14:16:17|S|182|177.240000||
B|APLD|20260109|14:16:18|S|1|37.395000||
B|AZTA|20260109|14:16:18|S|9|38.410000||
B|SRFM|20260109|14:16:18|S|100|3.235000||
B|COF|20260109|14:16:19|S|34|251.290000||
B|GOOG|20260109|14:16:19|S|10|330.780000||
B|SIDU|20260109|14:16:19|S|200|4.117300||
B|BMNU|20260109|14:16:20|S|10|5.790000||
B|CRCL|20260109|14:16:20|S|100|83.180000||
B|DNN|20260109|14:16:20|S|26|3.290000||
B|EWY|20260109|14:16:20|S|3|108.805000||
B|RGTI|20260109|14:16:20|S|5|25.385000||
B|SCCO|20260109|14:16:20|S|32|169.170000||
B|VSAT|20260109|14:16:20|S|2|40.640000||
B|ETN|20260109|14:16:21|S|1|324.500000||
B|INSM|20260109|14:16:21|S|10|173.280000||
B|SIVR|20260109|14:16:21|S|95|76.070000||
B|INTC|20260109|14:16:22|S|38|45.209400||
B|MMYT|20260109|14:16:22|S|1|77.935000||
B|NVS|20260109|14:16:22|S|40|142.350000||
B|RGTI|20260109|14:16:22|S|300|25.395000||
B|APLD|20260109|14:16:23|S|375|37.370000||
B|CGON|20260109|14:16:23|S|200|53.635000||
B|HON|20260109|14:16:23|S|2|208.446000||
B|LDOS|20260109|14:16:23|S|3|200.780000||
B|LLY|20260109|14:16:23|S|1|1077.850000||
B|VNQ|20260109|14:16:23|S|1|89.547300||
B|HUT|20260109|14:16:24|S|18|60.465000||
B|LYB|20260109|14:16:24|S|100|48.420000||
B|OKLO|20260109|14:16:24|S|5|105.380000||
B|BOXX|20260109|14:16:25|S|10|115.240000||
B|INTC|20260109|14:16:25|S|7|45.229300||
B|PSNL|20260109|14:16:25|S|20|8.050000||
B|TAP|20260109|14:16:25|S|20|47.790000||
B|TQQQ|20260109|14:16:25|S|11|55.920000||
B|INTC|20260109|14:16:26|S|25|45.239400||
B|INTC|20260109|14:16:26|S|25|45.240000||
B|MS|20260109|14:16:26|S|100|186.061600||
B|OKLO|20260109|14:16:26|S|170|105.405000||
B|SMR|20260109|14:16:26|S|3|20.520000||
B|WY|20260109|14:16:26|S|100|25.535000||
B|LDI|20260109|14:16:27|S|300|2.935000||
B|MSTR|20260109|14:16:27|S|1|158.380000||
B|TCOM|20260109|14:16:27|S|15|76.130000||
B|WSO|20260109|14:16:27|S|20|372.100000||
B|BBAI|20260109|14:16:28|S|800|6.247100||
B|BMNR|20260109|14:16:28|S|100|30.565000||
B|COIN|20260109|14:16:28|S|10|241.190000||
B|XPEV|20260109|14:16:28|S|14|20.015000||
B|APLD|20260109|14:16:29|S|200|37.395000||
B|INTC|20260109|14:16:29|S|110|45.249300||
B|IVE|20260109|14:16:29|S|1|217.440000||
B|NFE|20260109|14:16:29|S|50|1.190000||
B|AMD|20260109|14:16:30|S|1|204.798500||
B|CPS|20260109|14:16:30|S|10|32.870000||
B|PG|20260109|14:16:30|S|5|141.760000||
B|ZM|20260109|14:16:30|S|1|85.330000||
B|ENSG|20260109|14:16:31|S|2|174.930000||
B|JANX|20260109|14:16:31|S|50|14.210000||
B|AMD|20260109|14:16:32|S|2|204.878300||
B|BLD|20260109|14:16:32|S|20|455.230000||
B|F|20260109|14:16:32|S|24|14.140000||
B|IBIT|20260109|14:16:32|S|100|51.255000||
B|SARK|20260109|14:16:32|S|17|28.807500||
B|TSLA|20260109|14:16:32|S|5|447.760000||
B|UBER|20260109|14:16:32|S|2|85.185000||
B|OKLO|20260109|14:16:33|S|1|105.390000||
B|SQQQ|20260109|14:16:33|S|100|64.500000||
B|ANPA|20260109|14:16:34|S|13|95.950000||
B|INTC|20260109|14:16:34|S|100|45.235000||
B|LYB|20260109|14:16:35|S|100|48.425000||
B|NVO|20260109|14:16:35|S|7|59.087300||
B|PDEX|20260109|14:16:35|S|50|41.840000||
B|QBTS|20260109|14:16:35|S|5|29.291800||
B|STX|20260109|14:16:35|S|5|300.971000||
B|KTOS|20260109|14:16:36|S|7|113.950000||
B|WDC|20260109|14:16:36|S|9|196.100000||
B|VOO|20260109|14:16:37|S|15|638.869100||
B|PSNY|20260109|14:16:38|S|1|21.380000||
B|TSLA|20260109|14:16:38|S|70|447.750000||
B|VT|20260109|14:16:38|S|1|144.645000||
B|ETHA|20260109|14:16:40|S|100|23.235000||
B|FCX|20260109|14:16:40|S|100|56.585000||
B|SEIC|20260109|14:16:40|S|20|87.030000||
B|TLT|20260109|14:16:40|S|200|87.850000||
B|Z|20260109|14:16:40|S|100|70.514400||
B|EFA|20260109|14:16:41|S|88|98.759700||
B|LULU|20260109|14:16:41|S|14|201.640000||
B|T|20260109|14:16:41|S|300|24.145000||
B|TTWO|20260109|14:16:41|S|2|249.910000||
B|AAPL|20260109|14:16:42|S|1|259.630000||
B|QBTX|20260109|14:16:42|E|400|40.729500||
B|SMR|20260109|14:16:42|S|2|20.500000||
B|SOXL|20260109|14:16:42|S|100|53.980000||
B|SPOT|20260109|14:16:42|S|1|537.990000||
B|V|20260109|14:16:42|S|30|349.852900||
B|PYPL|20260109|14:16:43|S|15|57.617300||
B|QBTS|20260109|14:16:43|S|300|29.230000||
B|SBET|20260109|14:16:43|S|300|10.060000||
B|SBET|20260109|14:16:43|S|400|10.060000||
B|SBET|20260109|14:16:43|S|400|10.060000||
B|UBER|20260109|14:16:43|S|4|85.155000||
B|AAPL|20260109|14:16:44|S|1|259.620000||
B|AMZN|20260109|14:16:44|S|7|246.530000||
B|EMBJ|20260109|14:16:44|S|9|71.458000||
B|NTES|20260109|14:16:44|S|23|138.990000||
B|PFE|20260109|14:16:44|S|100|25.385900||
B|RGTI|20260109|14:16:44|S|2|25.365000||
B|SBET|20260109|14:16:44|S|100|10.060000||
B|SBET|20260109|14:16:44|S|2300|10.055000||
B|SPDN|20260109|14:16:44|S|1000|9.280000||
B|UBER|20260109|14:16:44|S|1|85.155000||
B|Z|20260109|14:16:44|S|100|70.420000||
B|EEM|20260109|14:16:45|S|1|57.090000||
B|ETHA|20260109|14:16:45|S|200|23.210000||
B|NVDL|20260109|14:16:45|S|10|87.105300||
B|QUBT|20260109|14:16:45|S|1000|11.865000||
B|BLD|20260109|14:16:46|S|20|455.230000||
B|NVDA|20260109|14:16:46|S|100|185.860700||
B|RPM|20260109|14:16:46|S|18|111.360000||
B|SBET|20260109|14:16:46|S|50|10.060000||
B|SBET|20260109|14:16:46|S|50|10.060600||
B|SBET|20260109|14:16:46|S|400|10.060000||
B|KLAC|20260109|14:16:47|S|32|1397.725000||
B|SBET|20260109|14:16:47|S|400|10.060000||
B|STEM|20260109|14:16:47|S|100|18.250000||
B|NUVB|20260109|14:16:48|S|100|8.045000||
B|ADSK|20260109|14:16:49|S|17|275.850000||
B|FETH|20260109|14:16:49|S|2|30.670000||
B|ZS|20260109|14:16:49|S|40|217.814500||
B|BMNR|20260109|14:16:50|S|100|30.535000||
B|RGTI|20260109|14:16:50|S|1|25.367300||
B|RGTI|20260109|14:16:50|S|50|25.362600||
B|ZM|20260109|14:16:50|S|2|85.360000||
B|CABA|20260109|14:16:51|S|3800|2.110000||
B|TER|20260109|14:16:51|S|1|216.814800||
B|WSO|20260109|14:16:51|S|60|372.165000||
B|ZM|20260109|14:16:51|S|32|85.440000||
B|ZM|20260109|14:16:51|S|100|85.440000||
B|BE|20260109|14:16:52|S|5|130.600000||
B|NLR|20260109|14:16:52|S|1|140.090000||
B|ADBE|20260109|14:16:53|S|1|333.480000||
B|NVO|20260109|14:16:53|S|35|59.085000||
B|SCHO|20260109|14:16:53|S|4|24.365000||
B|BMNR|20260109|14:16:54|S|83|30.545000||
B|PTIR|20260109|14:16:54|S|20|26.334500||
B|VALE|20260109|14:16:54|S|200|13.980000||
B|RGTI|20260109|14:16:55|S|75|25.349300||
B|KOLD|20260109|14:16:56|S|8|48.574600||
B|MU|20260109|14:16:56|S|5|341.570000||
B|AMD|20260109|14:16:57|S|25|204.848800||
B|BRK/B|20260109|14:16:57|S|1|498.215000||
B|IRTC|20260109|14:16:57|S|2|181.690000||
B|NVDL|20260109|14:16:57|S|100|87.120000||
B|ZS|20260109|14:16:57|S|3|217.804400||
B|PL|20260109|14:16:58|S|10|23.100000||
B|AAPL|20260109|14:16:59|S|3|259.670000||
B|ASND|20260109|14:16:59|S|31|204.830000||
B|NUVB|20260109|14:16:59|S|100|8.045000||
B|AVGO|20260109|14:17:00|S|5|346.430000||
B|Z|20260109|14:17:00|S|100|70.395000||
B|FBYD|20260109|14:17:01|S|20|10.910000||
B|IRS|20260109|14:17:01|S|88|16.110000||
B|TSLA|20260109|14:17:01|S|40|447.670000||
B|TSLA|20260109|14:17:01|S|100|447.688700||
B|FCX|20260109|14:17:02|S|100|56.575000||
B|FWRD|20260109|14:17:02|S|20|27.018100||
B|TZA|20260109|14:17:02|S|630|6.355000||
B|AAPL|20260109|14:17:03|S|49|259.670000||
B|APLD|20260109|14:17:03|S|8|37.370000||
B|INOD|20260109|14:17:03|S|80|66.440000||
B|PLUG|20260109|14:17:03|S|60|2.230000||
B|MCHI|20260109|14:17:04|S|100|62.265000||
B|RUN|20260109|14:17:04|S|50|18.067300||
B|AAPL|20260109|14:17:05|S|100|259.735000||
B|STEM|20260109|14:17:05|S|100|18.170000||
B|ABEV|20260109|14:17:06|S|3|2.555000||
B|BND|20260109|14:17:06|S|28|74.275000||
B|VLTO|20260109|14:17:06|S|8|102.640000||
B|IBM|20260109|14:17:07|S|1|303.890000||
B|SLV|20260109|14:17:07|S|100|72.470700||
B|ABNB|20260109|14:17:08|S|100|139.925000||
B|APLD|20260109|14:17:08|S|475|37.430000||
B|MU|20260109|14:17:08|S|10|341.630000||
B|WB|20260109|14:17:08|S|16|10.529300||
B|GNL|20260109|14:17:09|S|100|8.995000||
B|SMFG|20260109|14:17:09|S|5|20.105000||
B|ZS|20260109|14:17:09|S|1|217.732300||
B|AMPX|20260109|14:17:10|S|20|9.345000||
B|ARKK|20260109|14:17:10|S|400|80.490000||
B|ARKK|20260109|14:17:10|S|500|80.495000||
B|ARKK|20260109|14:17:10|S|600|80.490000||
B|ETHA|20260109|14:17:10|S|300|23.245000||
B|GM|20260109|14:17:10|S|200|82.685000||
B|MPC|20260109|14:17:10|S|180|176.653400||
B|OKLO|20260109|14:17:10|S|48|105.330000||
B|OKLO|20260109|14:17:10|S|197|105.330000||
B|SOXS|20260109|14:17:11|S|50|2.360000||
B|TQQQ|20260109|14:17:11|S|400|55.950000||
B|INTC|20260109|14:17:12|S|5|45.300000||
B|INTC|20260109|14:17:12|S|200|45.299300||
B|INTC|20260109|14:17:12|S|400|45.299300||
B|CRML|20260109|14:17:13|S|20|15.355000||
B|IREN|20260109|14:17:13|S|100|47.010000||
B|NEM|20260109|14:17:13|S|13|108.491800||
B|NVDA|20260109|14:17:13|S|100|186.005000||
B|SLV|20260109|14:17:13|S|30|72.485000||
B|HON|20260109|14:17:14|S|20|208.315000||
B|ITB|20260109|14:17:14|S|100|106.320900||
B|LYB|20260109|14:17:14|S|100|48.390000||
B|OKLO|20260109|14:17:14|S|165|105.440000||
B|STX|20260109|14:17:14|S|3|301.190000||
B|WEN|20260109|14:17:14|S|180|8.595000||
B|BMNR|20260109|14:17:15|S|83|30.560000||
B|SE|20260109|14:17:15|S|1|134.180000||
B|ZS|20260109|14:17:15|S|40|217.803000||
B|BMNR|20260109|14:17:16|S|83|30.555000||
B|MRK|20260109|14:17:16|S|30|111.250000||
B|SNDK|20260109|14:17:16|S|176|378.100000||
B|SONY|20260109|14:17:16|S|13|25.019100||
B|TSLA|20260109|14:17:16|S|1|447.688200||
B|BMNR|20260109|14:17:17|S|164|30.560000||
B|BMNU|20260109|14:17:17|S|357|5.779900||
B|DASH|20260109|14:17:17|S|3|215.500000||
B|INTC|20260109|14:17:17|S|500|45.270000||
B|RIO|20260109|14:17:17|S|56|81.109300||
B|CADL|20260109|14:17:18|S|450|5.680000||
B|IWM|20260109|14:17:19|S|20|260.359300||
B|SOUN|20260109|14:17:19|S|500|11.835000||
B|APLD|20260109|14:17:20|S|1|37.410000||
B|APLD|20260109|14:17:20|S|6|37.410000||
B|KO|20260109|14:17:20|S|100|70.359300||
B|SOXL|20260109|14:17:20|S|100|54.030000||
B|KO|20260109|14:17:22|S|14|70.359300||
B|RGR|20260109|14:17:22|S|100|37.210000||
B|RILY|20260109|14:17:22|S|400|7.019300||
B|ZS|20260109|14:17:23|S|40|217.691200||
B|IREN|20260109|14:17:24|S|1225|47.030000||
B|AI|20260109|14:17:25|S|142|14.195000||
B|ESLT|20260109|14:17:25|S|3|682.830000||
B|ORCL|20260109|14:17:25|S|2|199.380000||
B|PYPL|20260109|14:17:25|S|600|57.617500||
B|VLN|20260109|14:17:25|S|100|2.340000||
B|VLN|20260109|14:17:25|S|200|2.340000||
B|KO|20260109|14:17:26|S|23|70.359300||
B|VST|20260109|14:17:26|S|3|166.320000||
B|AAPL|20260109|14:17:27|S|20|259.720000||
B|RDDT|20260109|14:17:27|S|12|246.850000||
B|SOUN|20260109|14:17:27|S|7|11.845000||
B|SMMT|20260109|14:17:29|S|36|19.297100||
B|WDFC|20260109|14:17:29|S|10|192.590000||
B|CRK|20260109|14:17:30|S|1|21.010000||
B|JEPI|20260109|14:17:30|S|45|58.255000||
B|PG|20260109|14:17:30|S|1|141.758600||
B|COIN|20260109|14:17:31|S|20|241.136000||
B|OPEN|20260109|14:17:31|S|200|7.435000||
B|BITO|20260109|14:17:32|S|10|12.530000||
B|ECC|20260109|14:17:32|S|400|5.900000||
B|LRCX|20260109|14:17:32|S|2|218.008300||
B|NVDA|20260109|14:17:32|S|100|186.005000||
B|NXT|20260109|14:17:32|S|60|91.090000||
B|QQQY|20260109|14:17:33|S|1|23.885000||
B|SNDK|20260109|14:17:33|S|25|378.530000||
B|TSLA|20260109|14:17:33|S|100|447.710000||
B|HPQ|20260109|14:17:34|S|2|21.190000||
B|IREN|20260109|14:17:34|S|95|46.950000||
B|RXST|20260109|14:17:34|S|90|8.830000||
B|UNG|20260109|14:17:34|S|5555|10.540000||
B|AAPL|20260109|14:17:35|S|1|259.700000||
B|ANPA|20260109|14:17:35|S|10|96.980000||
B|WLAC|20260109|14:17:35|S|30|12.870000||
B|ZIM|20260109|14:17:35|S|6|22.135000||
B|NVO|20260109|14:17:36|S|16|59.079300||
B|SHV|20260109|14:17:36|S|240|110.245000||
B|KLC|20260109|14:17:37|S|68|4.615000||
B|NIO|20260109|14:17:37|S|10|4.685000||
B|KTOS|20260109|14:17:38|S|200|114.030000||
B|KTOS|20260109|14:17:38|S|948|114.020000||
B|NVDA|20260109|14:17:38|S|50|186.025000||
B|OKLO|20260109|14:17:38|S|30|105.446000||
B|SGOV|20260109|14:17:39|S|100|100.480000||
B|Z|20260109|14:17:39|S|100|70.400000||
B|ZS|20260109|14:17:39|S|40|217.780000||
B|IONQ|20260109|14:17:40|S|55|50.740000||
B|IYJ|20260109|14:17:40|S|5|154.669400||
B|AAPL|20260109|14:17:41|S|1|259.700000||
B|APLD|20260109|14:17:41|S|160|37.370000||
B|CNQ|20260109|14:17:41|S|8|31.959400||
B|JTEK|20260109|14:17:41|S|23|92.394400||
B|MKZR|20260109|14:17:41|S|1|4.600000||
B|PLNT|20260109|14:17:41|S|1|107.470000||
B|BOIL|20260109|14:17:42|S|5|16.005000||
B|BOIL|20260109|14:17:42|S|10|16.005000||
B|MU|20260109|14:17:42|S|1|341.900000||
B|OXY|20260109|14:17:42|S|2|42.815000||
B|SCHL|20260109|14:17:42|S|83|33.140000||
B|AAPL|20260109|14:17:43|S|10|259.700000||
B|BRCB|20260109|14:17:43|S|62|21.590000||
B|BRCB|20260109|14:17:43|S|100|21.600000||
B|CL|20260109|14:17:43|S|10|80.529100||
B|Z|20260109|14:17:43|S|600|70.400000||
B|SMCI|20260109|14:17:44|S|5|30.897300||
B|ZIM|20260109|14:17:44|S|6|22.135000||
B|BOXX|20260109|14:17:45|S|5|115.240000||
B|IREN|20260109|14:17:45|S|100|46.900000||
B|IREN|20260109|14:17:45|S|1200|46.900000||
B|ZS|20260109|14:17:45|S|40|217.797000||
B|ZS|20260109|14:17:45|S|120|217.797000||
B|ZS|20260109|14:17:45|S|120|217.797000||
B|APLD|20260109|14:17:46|S|36|37.360000||
B|DHI|20260109|14:17:46|S|42|155.990000||
B|RCAT|20260109|14:17:46|S|30|12.285000||
B|XLE|20260109|14:17:46|S|600|46.620000||
B|ZIM|20260109|14:17:46|S|17|22.135000||
B|MU|20260109|14:17:47|S|7|341.920000||
B|RDDT|20260109|14:17:47|S|2|246.920000||
B|SCHW|20260109|14:17:47|S|200|100.569200||
B|MU|20260109|14:17:48|S|4|341.920000||
B|ROBN|20260109|14:17:48|S|1|56.000000||
B|SCHG|20260109|14:17:48|S|100|32.910000||
B|CVNA|20260109|14:17:49|S|25|454.080000||
B|SNDK|20260109|14:17:49|S|24|378.650000||
B|CARR|20260109|14:17:50|S|20|55.755000||
B|FXI|20260109|14:17:50|S|30|39.350000||
B|NFLX|20260109|14:17:50|S|2|88.858900||
B|TEN|20260109|14:17:50|S|59|25.325000||
B|TQQQ|20260109|14:17:50|S|300|55.942700||
B|VOX|20260109|14:17:50|S|2|195.819200||
B|XLE|20260109|14:17:50|S|35|46.615000||
B|ANPA|20260109|14:17:51|S|100|96.950000||
B|APP|20260109|14:17:51|S|47|639.100000||
B|COIN|20260109|14:17:51|S|37|241.096300||
B|RKT|20260109|14:17:51|S|100|22.725000||
B|LRCX|20260109|14:17:52|S|1|218.045000||
B|QQQ|20260109|14:17:52|S|800|627.295000||
B|RMCF|20260109|14:17:52|S|4|1.950000||
B|SN|20260109|14:17:52|S|20|121.735000||
B|ZIM|20260109|14:17:52|S|5|22.135000||
B|NUE|20260109|14:17:53|S|1|164.018000||
B|PGY|20260109|14:17:53|S|75|25.714600||
B|SNDK|20260109|14:17:53|S|300|378.700000||
B|ETHA|20260109|14:17:54|S|100|23.240000||
B|F|20260109|14:17:54|S|25|14.140000||
B|PLTR|20260109|14:17:54|S|5|177.096300||
B|RBLX|20260109|14:17:54|S|100|72.320000||
B|AMAT|20260109|14:17:55|S|100|298.515000||
B|BITX|20260109|14:17:55|S|100|29.355000||
B|ETHA|20260109|14:17:55|S|100|23.240000||
B|SON|20260109|14:17:55|S|40|47.180000||
B|TGS|20260109|14:17:55|S|100|29.730000||
B|TGS|20260109|14:17:55|S|115|29.730000||
B|AGQ|20260109|14:17:56|S|2|196.440000||
B|SMR|20260109|14:17:56|S|50|20.539300||
B|FCX|20260109|14:17:57|S|100|56.545000||
B|MMC|20260109|14:17:57|S|100|186.780000||
B|MSTR|20260109|14:17:57|S|2|158.290000||
B|MSTY|20260109|14:17:57|S|3|29.819800||
B|NVOX|20260109|14:17:57|S|10|29.170000||
B|OPEN|20260109|14:17:57|S|100|7.425000||
B|VICI|20260109|14:17:57|S|20|27.915000||
B|LITE|20260109|14:17:58|S|2|347.860000||
B|MBLY|20260109|14:17:58|S|250|11.609300||
B|PAGS|20260109|14:17:58|S|2|10.169300||
B|RIOT|20260109|14:17:58|S|30|15.359300||
B|SLV|20260109|14:17:58|S|110|72.489300||
B|LMND|20260109|14:17:59|S|100|78.990000||
B|TQQQ|20260109|14:17:59|S|200|55.967300||
B|IBIT|20260109|14:18:00|S|250|51.255000||
B|TSM|20260109|14:18:00|S|40|322.328800||
B|ZIM|20260109|14:18:00|S|5|22.135000||
B|CIG|20260109|14:18:01|S|1500|2.007300||
B|CRML|20260109|14:18:01|S|300|15.305000||
B|STEM|20260109|14:18:01|S|100|18.160000||
B|STEM|20260109|14:18:01|S|100|18.480000||
B|ZTS|20260109|14:18:01|S|100|127.620000||
B|ABEV|20260109|14:18:02|S|15|2.555000||
B|BLDR|20260109|14:18:02|S|40|124.290000||
B|EFA|20260109|14:18:02|S|101|98.775000||
B|CSCO|20260109|14:18:03|S|100|74.005000||
B|OKLO|20260109|14:18:03|S|200|105.454900||
B|RGTI|20260109|14:18:03|S|10|25.439300||
B|ZM|20260109|14:18:03|S|1|85.430000||
B|CRWD|20260109|14:18:04|S|1|471.900000||
B|QSI|20260109|14:18:04|S|2000|1.225900||
B|RKT|20260109|14:18:04|S|100|22.735000||
B|RKT|20260109|14:18:04|S|700|22.757100||
B|ZS|20260109|14:18:04|S|40|217.791600||
B|MU|20260109|14:18:05|S|4|341.920000||
B|AG|20260109|14:18:06|S|2|18.759300||
B|HPQ|20260109|14:18:06|S|3|21.190000||
B|PEP|20260109|14:18:06|S|189|139.960000||
B|PLTR|20260109|14:18:06|S|50|177.121200||
B|QUBT|20260109|14:18:06|S|70|11.875000||
B|FAST|20260109|14:18:07|S|2|42.295000||
B|SGML|20260109|14:18:07|S|605|13.395000||
B|UNG|20260109|14:18:07|S|1000|10.535000||
B|UNG|20260109|14:18:07|S|11800|10.540000||
B|ASTS|20260109|14:18:08|S|705|99.520000||
B|ASTS|20260109|14:18:08|S|800|99.500000||
B|AU|20260109|14:18:08|S|70|92.408100||
B|CTRA|20260109|14:18:08|S|100|24.820000||
B|TSLA|20260109|14:18:08|S|2|447.608500||
B|CCL|20260109|14:18:09|S|34|31.965000||
B|ONDS|20260109|14:18:09|S|1500|13.985000||
B|SLV|20260109|14:18:09|S|225|72.515000||
B|WSO|20260109|14:18:09|S|20|372.345000||
B|ACHR|20260109|14:18:10|S|9900|8.816800||
B|INTC|20260109|14:18:10|S|300|45.260700||
B|ONDS|20260109|14:18:10|S|6|13.990000||
B|RYN|20260109|14:18:10|S|100|23.275000||
B|ZIM|20260109|14:18:10|S|6|22.135000||
B|ZIM|20260109|14:18:10|S|19|22.135000||
B|CGON|20260109|14:18:11|S|50|54.320000||
B|GOOGL|20260109|14:18:12|S|1|330.189200||
B|INTC|20260109|14:18:12|S|200|45.255000||
B|META|20260109|14:18:12|S|40|652.930000||
B|VELO|20260109|14:18:12|S|2|21.015000||
B|AAPL|20260109|14:18:13|S|6|259.730000||
B|BTG|20260109|14:18:13|S|500|4.565000||
B|STEM|20260109|14:18:13|S|54|18.570000||
B|TNK|20260109|14:18:13|S|100|59.580000||
B|COST|20260109|14:18:14|S|3|926.650000||
B|IONX|20260109|14:18:14|S|100|27.430000||
B|IONX|20260109|14:18:14|S|200|27.430000||
B|ONDS|20260109|14:18:14|S|1|13.992600||
B|RDW|20260109|14:18:14|S|38|10.987500||
B|S|20260109|14:18:14|S|25|15.145200||
B|ABT|20260109|14:18:15|S|1|125.880000||
B|HON|20260109|14:18:15|S|20|208.250000||
B|RIVN|20260109|14:18:15|S|25|19.128500||
B|UAA|20260109|14:18:15|S|178|5.619300||
B|GDX|20260109|14:18:16|S|100|92.599300||
B|LMT|20260109|14:18:16|S|50|544.570000||
B|LMT|20260109|14:18:16|S|132|544.561000||
B|QQQM|20260109|14:18:16|S|1|258.325500||
B|UAA|20260109|14:18:16|S|32|5.625000||
B|AAPL|20260109|14:18:17|S|10|259.720000||
B|GGLL|20260109|14:18:17|S|10|107.490000||
B|U|20260109|14:18:17|S|306|45.060000||
B|APLD|20260109|14:18:18|S|25|37.375200||
B|COLO|20260109|14:18:18|S|100|37.940000||
B|RGTI|20260109|14:18:18|S|100|25.405000||
B|RKLB|20260109|14:18:18|S|300|85.440000||
B|SMR|20260109|14:18:18|S|50|20.567500||
B|SN|20260109|14:18:18|S|20|121.700000||
B|WDC|20260109|14:18:18|S|50|196.255000||
B|AIG|20260109|14:18:19|S|2|75.530000||
B|ARRY|20260109|14:18:19|S|100|8.917300||
B|LMT|20260109|14:18:19|S|30|544.570000||
B|SPIP|20260109|14:18:19|S|16|26.015900||
B|VWO|20260109|14:18:19|S|80|55.377300||
B|ZIM|20260109|14:18:19|S|5|22.135000||
B|CSCO|20260109|14:18:20|S|1|74.010000||
B|ONDL|20260109|14:18:20|S|300|51.270000||
B|ONDL|20260109|14:18:20|S|600|51.040000||
B|PYPL|20260109|14:18:20|S|11|57.625000||
B|RDDT|20260109|14:18:20|S|100|246.980000||
B|ZIM|20260109|14:18:20|S|29|22.130000||
B|AMD|20260109|14:18:21|S|100|204.841600||
B|CLSK|20260109|14:18:21|S|20|11.769300||
B|PDD|20260109|14:18:21|S|5|120.280000||
B|ZIM|20260109|14:18:21|S|19|22.110000||
B|ZIM|20260109|14:18:21|S|100|22.105000||
B|ONDS|20260109|14:18:22|S|520|13.970000||
B|ONDS|20260109|14:18:22|S|4078|13.970500||
B|SWX|20260109|14:18:22|S|25|81.400000||
B|CGC|20260109|14:18:23|S|30|1.265000||
B|CIEN|20260109|14:18:23|S|2|226.011000||
B|GDXJ|20260109|14:18:23|S|20|121.860000||
B|V|20260109|14:18:23|S|5|349.920000||
B|V|20260109|14:18:23|S|30|349.900000||
B|ZS|20260109|14:18:23|S|4|217.715100||
B|SIDU|20260109|14:18:24|S|100|4.115000||
B|SPTS|20260109|14:18:24|S|1000|29.272500||
B|UPST|20260109|14:18:24|S|10|49.488600||
B|FCX|20260109|14:18:26|S|100|56.560000||
B|IREN|20260109|14:18:26|S|1000|46.940000||
B|RBLX|20260109|14:18:26|S|100|72.360000||
B|ZS|20260109|14:18:26|S|40|217.715100||
B|AMD|20260109|14:18:27|S|100|204.840000||
B|IONX|20260109|14:18:27|S|100|27.440000||
B|RXST|20260109|14:18:27|S|35|8.830000||
B|CELH|20260109|14:18:28|S|100|52.760000||
B|MU|20260109|14:18:28|S|2|342.300000||
B|PDO|20260109|14:18:28|S|200|14.040000||
B|SQQQ|20260109|14:18:28|S|3|64.440000||
B|IAUM|20260109|14:18:29|S|401|44.845000||
B|IAUM|20260109|14:18:29|S|600|44.850000||
B|INOD|20260109|14:18:29|S|10|66.611800||
B|NFLX|20260109|14:18:29|S|2|88.895000||
B|UBER|20260109|14:18:29|S|20|85.128200||
B|VIG|20260109|14:18:29|S|1|225.104900||
B|FLY|20260109|14:18:30|S|50|30.425000||
B|BMNR|20260109|14:18:31|S|100|30.560000||
B|NEE|20260109|14:18:31|S|30|79.935000||
B|OKLO|20260109|14:18:31|S|13|105.440000||
B|SGOV|20260109|14:18:31|S|1|100.480000||
B|ANPA|20260109|14:18:32|S|2|97.930000||
B|BITO|20260109|14:18:32|S|50|12.535000||
B|BMNR|20260109|14:18:32|S|300|30.560000||
B|DFIS|20260109|14:18:32|S|147|33.939500||
B|INOD|20260109|14:18:32|S|100|66.620000||
B|NVDA|20260109|14:18:32|S|135|185.945000||
B|NVDA|20260109|14:18:32|S|300|185.940800||
B|RDDT|20260109|14:18:32|S|10|246.935000||
B|WDC|20260109|14:18:32|S|50|196.400000||
B|WDC|20260109|14:18:32|S|100|196.394700||
B|Z|20260109|14:18:32|S|500|70.475000||
B|BE|20260109|14:18:33|S|86|130.860000||
B|NVDL|20260109|14:18:33|S|20|87.176800||
B|OKLO|20260109|14:18:33|S|1|105.510000||
B|TQQQ|20260109|14:18:33|S|100|55.970000||
B|ANET|20260109|14:18:34|S|35|123.499000||
B|TTWO|20260109|14:18:34|S|10|249.800000||
B|ABAT|20260109|14:18:35|S|9|4.707600||
B|INTC|20260109|14:18:35|S|12|45.246900||
B|ONDS|20260109|14:18:35|S|100|13.975000||
B|QFIN|20260109|14:18:35|S|6|17.469100||
B|CSGP|20260109|14:18:36|S|1|59.230000||
B|ETHA|20260109|14:18:37|S|500|23.240000||
B|HIMS|20260109|14:18:37|S|150|32.517400||
B|XLB|20260109|14:18:37|S|1|48.145000||
B|ZS|20260109|14:18:37|S|40|217.860000||
B|MRVL|20260109|14:18:38|S|2|83.595000||
B|MSTX|20260109|14:18:38|S|11|4.097300||
B|MU|20260109|14:18:38|S|5|342.400000||
B|SHOP|20260109|14:18:38|S|20|165.300000||
B|VITL|20260109|14:18:38|S|17|30.300000||
B|VITL|20260109|14:18:38|S|17|30.310000||
B|Z|20260109|14:18:38|S|100|70.480000||
B|Z|20260109|14:18:38|S|200|70.480000||
B|Z|20260109|14:18:38|S|300|70.480000||
B|FCX|20260109|14:18:39|S|2|56.560000||
B|RIG|20260109|14:18:39|S|710|4.215000||
B|WYFI|20260109|14:18:39|S|33|17.590000||
B|SNDK|20260109|14:18:40|S|50|378.525000||
B|TSM|20260109|14:18:40|S|6|322.380000||
B|TAP|20260109|14:18:41|S|20|47.845000||
B|TTD|20260109|14:18:41|S|3|37.295000||
B|ACHR|20260109|14:18:42|S|13|8.815000||
B|SGOV|20260109|14:18:42|S|115|100.480000||
B|CIEN|20260109|14:18:43|S|2|226.181000||
B|NVDY|20260109|14:18:43|S|25|14.425000||
B|RYAAY|20260109|14:18:43|S|10|69.645000||
B|SWKS|20260109|14:18:43|S|100|60.450000||
B|ITOT|20260109|14:18:44|S|90|151.968100||
B|LAC|20260109|14:18:44|S|29|5.317200||
B|PL|20260109|14:18:44|S|15|23.169300||
B|BE|20260109|14:18:45|S|30|130.920000||
B|HLN|20260109|14:18:45|S|94|9.895000||
B|HSBC|20260109|14:18:45|S|1|80.075000||
B|ZS|20260109|14:18:45|S|40|217.789400||
B|ASTS|20260109|14:18:46|S|2|99.430000||
B|BMNR|20260109|14:18:46|S|100|30.550000||
B|PLTM|20260109|14:18:46|S|409|21.860000||
B|ZTS|20260109|14:18:46|S|7|127.660000||
B|GRI|20260109|14:18:47|S|50|0.226900||
B|LMT|20260109|14:18:47|S|2|544.420000||
B|META|20260109|14:18:47|S|15|653.153800||
B|SOXS|20260109|14:18:47|S|10000|2.360000||
B|ANPA|20260109|14:18:48|S|12|97.880000||
B|BMNR|20260109|14:18:48|S|100|30.560000||
B|CGC|20260109|14:18:48|S|50|1.265000||
B|LAC|20260109|14:18:48|S|4|5.319300||
B|SCCO|20260109|14:18:48|S|100|169.210000||
B|MU|20260109|14:18:49|S|96|342.420000||
B|GLD|20260109|14:18:50|S|3|413.580000||
B|INTC|20260109|14:18:50|S|2000|45.230700||
B|OKLO|20260109|14:18:50|S|12|105.540000||
B|QQQI|20260109|14:18:50|S|300|54.690000||
B|SILJ|20260109|14:18:50|S|20|30.465000||
B|CGSD|20260109|14:18:51|S|14|26.027400||
B|QQQ|20260109|14:18:51|S|40|627.410000||
B|TSLA|20260109|14:18:51|S|10|447.758300||
B|QBTS|20260109|14:18:52|S|100|29.255000||
B|SNDK|20260109|14:18:52|S|11|379.160000||
B|BMNU|20260109|14:18:53|S|1000|5.780000||
B|QBTS|20260109|14:18:53|S|234|29.255000||
B|RPTX|20260109|14:18:53|S|3400|2.545000||
B|SCHW|20260109|14:18:53|S|92|100.569000||
B|SOXL|20260109|14:18:53|S|10|54.020000||
B|RIG|20260109|14:18:54|S|7|4.215000||
B|ALAB|20260109|14:18:55|S|4|161.285000||
B|BRK/B|20260109|14:18:55|S|10|498.115000||
B|SPYU|20260109|14:18:55|S|105|58.670000||
B|TWLO|20260109|14:18:55|S|1|131.670000||
B|RKLB|20260109|14:18:56|S|180|85.520000||
B|TTWO|20260109|14:18:56|S|30|249.740000||
B|VICI|20260109|14:18:56|S|90|27.917500||
B|QBTS|20260109|14:18:57|S|110|29.250000||
B|SGMT|20260109|14:18:57|S|1|6.261800||
B|TZA|20260109|14:18:57|S|1|6.357300||
B|VOO|20260109|14:18:57|S|40|638.997900||
B|BE|20260109|14:18:58|S|10|131.060000||
B|BE|20260109|14:18:58|S|10|131.061600||
B|NVDA|20260109|14:18:58|S|50|185.925000||
B|BMNR|20260109|14:18:59|S|100|30.550000||
B|NFLX|20260109|14:18:59|S|400|88.887200||
B|RDDT|20260109|14:18:59|S|50|246.980000||
B|VKI|20260109|14:18:59|S|110|9.125000||
B|PPH|20260109|14:19:00|S|96|105.705000||
B|NET|20260109|14:19:01|S|5|184.050000||
B|TQQQ|20260109|14:19:01|S|1|55.970000||
B|AXON|20260109|14:19:02|S|50|634.960000||
B|BBNX|20260109|14:19:02|S|100|20.471800||
B|NIO|20260109|14:19:03|S|655|4.690000||
B|NIO|20260109|14:19:03|S|810|4.685000||
B|NKE|20260109|14:19:03|S|47|65.645000||
B|PATH|20260109|14:19:03|S|20|16.275000||
B|RIG|20260109|14:19:03|S|25|4.210000||
B|AAL|20260109|14:19:04|S|20|15.879300||
B|FIG|20260109|14:19:04|S|50|37.210000||
B|INOD|20260109|14:19:04|S|5|66.653800||
B|CIFR|20260109|14:19:05|S|100|16.905000||
B|OKLO|20260109|14:19:05|S|30|105.714300||
B|QBTX|20260109|14:19:05|S|200|40.840000||
B|VAL|20260109|14:19:05|S|5|52.347800||
B|OKLO|20260109|14:19:06|S|3|105.730000||
B|OPEN|20260109|14:19:06|S|900|7.425000||
B|WVE|20260109|14:19:06|S|130|13.910000||
B|ZS|20260109|14:19:06|S|3|217.786500||
B|BE|20260109|14:19:07|S|82|131.150000||
B|IMSR|20260109|14:19:07|S|20|8.910000||
B|RKLB|20260109|14:19:07|S|150|85.560000||
B|SNDK|20260109|14:19:07|S|6|379.210000||
B|APLD|20260109|14:19:08|S|200|37.469100||
B|BE|20260109|14:19:08|S|10|131.142700||
B|CGON|20260109|14:19:08|S|35|54.490000||
B|CRML|20260109|14:19:08|S|100|15.265000||
B|IREN|20260109|14:19:09|S|100|47.040000||
B|SNPS|20260109|14:19:09|S|1|524.870000||
B|KOD|20260109|14:19:10|S|100|27.530000||
B|SNDK|20260109|14:19:10|S|13|379.690000||
B|SNDK|20260109|14:19:10|S|33|379.670000||
B|PLTR|20260109|14:19:11|S|50|177.271000||
B|Z|20260109|14:19:11|S|100|70.460000||
B|MBLY|20260109|14:19:12|S|50|11.629300||
B|SIMO|20260109|14:19:12|S|10|113.040000||
B|CRWD|20260109|14:19:13|S|10|471.870000||
B|CVNA|20260109|14:19:13|S|50|454.064100||
B|TQQQ|20260109|14:19:13|S|200|55.980000||
B|UAA|20260109|14:19:13|S|500|5.625000||
B|UNCY|20260109|14:19:13|S|4|6.130000||
B|V|20260109|14:19:13|S|30|349.915000||
B|NVDA|20260109|14:19:14|S|10|185.925500||
B|RGTI|20260109|14:19:14|S|50|25.485000||
B|SOUN|20260109|14:19:14|S|100|11.865000||
B|Z|20260109|14:19:14|S|100|70.459300||
B|INOD|20260109|14:19:15|S|70|66.653800||
B|INOD|20260109|14:19:15|S|80|66.660000||
B|NFLX|20260109|14:19:15|S|9|88.880000||
B|RBLX|20260109|14:19:15|S|100|72.350000||
B|THRM|20260109|14:19:15|S|10|38.590000||
B|TAP|20260109|14:19:16|S|20|47.825000||
B|SLV|20260109|14:19:17|S|248|72.485000||
B|WM|20260109|14:19:17|S|2|221.440000||
B|ZS|20260109|14:19:17|S|40|217.721800||
B|INOD|20260109|14:19:18|S|100|66.900000||
B|INOD|20260109|14:19:18|S|300|66.770000||
B|INTC|20260109|14:19:18|S|100|45.243100||
B|TEM|20260109|14:19:18|S|30|67.090000||
B|TTWO|20260109|14:19:18|S|4|249.700000||
B|VICI|20260109|14:19:18|S|10|27.917500||
B|BE|20260109|14:19:19|S|100|131.220000||
B|OKLO|20260109|14:19:19|S|36|105.760000||
B|OKLO|20260109|14:19:19|S|100|105.790000||
B|OKLO|20260109|14:19:19|S|100|105.800000||
B|UNFI|20260109|14:19:19|S|40|32.290000||
B|Z|20260109|14:19:19|S|300|70.450000||
B|CGON|20260109|14:19:20|S|34|54.480000||
B|CGON|20260109|14:19:20|S|66|54.400000||
B|SMCI|20260109|14:19:21|S|188|30.825000||
B|ZM|20260109|14:19:21|S|1|85.410000||
B|ZM|20260109|14:19:21|S|1|85.410000||
B|CL|20260109|14:19:22|S|2|80.505000||
B|PLTM|20260109|14:19:22|S|200|21.880000||
B|RCAT|20260109|14:19:22|S|1|12.290000||
B|SUPV|20260109|14:19:22|S|70|11.845000||
B|APLD|20260109|14:19:23|S|80|37.420000||
B|BABA|20260109|14:19:23|S|20|150.820000||
B|RGTI|20260109|14:19:23|S|50|25.487200||
B|ZM|20260109|14:19:23|S|25|85.410000||
B|INTC|20260109|14:19:24|S|106|45.230000||
B|KWEB|20260109|14:19:24|S|40|35.850000||
B|SNA|20260109|14:19:24|S|12|364.200000||
B|VNM|20260109|14:19:24|S|100|19.285000||
B|MSTR|20260109|14:19:25|S|12|158.560000||
B|UVXY|20260109|14:19:25|S|25|34.330000||
B|UVXY|20260109|14:19:25|S|200|34.325000||
B|UVXY|20260109|14:19:25|S|210|34.325000||
B|NFLX|20260109|14:19:26|S|100|88.875000||
B|RKT|20260109|14:19:26|S|100|22.745000||
B|UHS|20260109|14:19:26|S|20|208.850000||
B|UNP|20260109|14:19:26|S|220|228.470000||
B|Z|20260109|14:19:26|S|500|70.390000||
B|SMR|20260109|14:19:27|S|30|20.559700||
B|ACB|20260109|14:19:29|S|1|4.240000||
B|CPS|20260109|14:19:29|S|7|33.030000||
B|CUBE|20260109|14:19:29|S|100|37.770000||
B|ET|20260109|14:19:29|S|100|16.870000||
B|FCX|20260109|14:19:29|S|100|56.565000||
B|NUE|20260109|14:19:29|S|50|163.920000||
B|SIDU|20260109|14:19:29|S|3099|4.125000||
B|AMZN|20260109|14:19:30|S|2|246.619000||
B|MP|20260109|14:19:30|S|11|61.540000||
B|YMAG|20260109|14:19:30|S|174|14.195000||
B|ZM|20260109|14:19:30|S|21|85.400000||
B|ZM|20260109|14:19:30|S|22|85.400000||
B|ZM|20260109|14:19:30|S|100|85.400000||
B|MARA|20260109|14:19:31|S|400|10.245000||
B|CRK|20260109|14:19:32|S|35|21.027000||
B|HIMS|20260109|14:19:32|S|1|32.515000||
B|INOD|20260109|14:19:32|S|15|66.810000||
B|LAC|20260109|14:19:32|S|250|5.319300||
B|MSTR|20260109|14:19:32|S|100|158.508100||
B|PLTR|20260109|14:19:32|S|282|177.210000||
B|PLTR|20260109|14:19:32|S|400|177.210000||
B|PPC|20260109|14:19:32|S|100|38.550000||
B|SOLT|20260109|14:19:32|S|1600|7.590000||
B|USFR|20260109|14:19:32|S|90|50.370000||
B|AVGO|20260109|14:19:33|S|60|346.240000||
B|SOLT|20260109|14:19:33|S|700|7.590000||
B|SPHR|20260109|14:19:33|S|100|95.690000||
B|DEO|20260109|14:19:34|S|6|88.095000||
B|ZTS|20260109|14:19:34|S|8|127.656300||
B|INTC|20260109|14:19:35|S|1|45.225000||
B|OKLL|20260109|14:19:35|S|50|34.940000||
B|QQQM|20260109|14:19:35|S|1|258.305900||
B|RGTI|20260109|14:19:35|S|20|25.505000||
B|ZETA|20260109|14:19:35|S|20|24.455000||
B|MSTR|20260109|14:19:36|S|40|158.587800||
B|QBTS|20260109|14:19:36|S|30|29.325000||
B|ALCO|20260109|14:19:37|S|20|36.155000||
B|NVDA|20260109|14:19:37|S|200|185.905000||
B|SCHD|20260109|14:19:37|S|90|28.586900||
B|VG|20260109|14:19:37|S|80|7.255000||
B|VOYA|20260109|14:19:37|S|39|78.795000||
B|ZM|20260109|14:19:37|S|1|85.395000||
B|GOOW|20260109|14:19:38|S|10|74.850000||
B|MDLN|20260109|14:19:38|S|1|40.500000||
B|AAPL|20260109|14:19:39|S|6|259.710000||
B|DJT|20260109|14:19:39|S|5|14.315000||
B|NU|20260109|14:19:39|S|28|17.419300||
B|TSLA|20260109|14:19:40|S|1|447.548500||
B|AAPL|20260109|14:19:41|S|3|259.700000||
B|LRCX|20260109|14:19:41|S|73|218.015000||
B|SOXS|20260109|14:19:41|S|50|2.355000||
B|TSLA|20260109|14:19:41|S|12|447.570000||
B|SMCI|20260109|14:19:42|S|100|30.820700||
B|URNM|20260109|14:19:42|S|100|63.070000||
B|ACV|20260109|14:19:43|S|2|27.410000||
B|NVDA|20260109|14:19:43|S|1|185.920000||
B|NVDA|20260109|14:19:43|S|101|185.925000||
B|SGOL|20260109|14:19:43|S|10|42.865000||
B|VTWO|20260109|14:19:43|S|50|105.245900||
B|AMZN|20260109|14:19:44|S|100|246.615000||
B|B|20260109|14:19:44|S|1|48.136500||
B|IBIT|20260109|14:19:44|S|78|51.265000||
B|INDI|20260109|14:19:44|S|280|3.955000||
B|IREN|20260109|14:19:44|S|5|47.020000||
B|QUBT|20260109|14:19:44|S|50|11.885000||
B|TSLA|20260109|14:19:44|S|10|447.520000||
B|DHI|20260109|14:19:45|S|2|155.900000||
B|DLR|20260109|14:19:45|S|47|157.520000||
B|MRCY|20260109|14:19:45|S|100|92.690000||
B|PGR|20260109|14:19:45|S|37|215.850000||
B|PGR|20260109|14:19:45|S|63|215.852300||
B|STN|20260109|14:19:45|S|20|98.120000||
B|WSC|20260109|14:19:45|S|100|21.895000||
B|AMD|20260109|14:19:46|S|20|204.819000||
B|IREN|20260109|14:19:46|S|2|47.011500||
B|PGY|20260109|14:19:46|S|5|25.749000||
B|VTI|20260109|14:19:46|S|26|342.714500||
B|ETHA|20260109|14:19:47|S|100|23.245000||
B|PEP|20260109|14:19:47|S|8|139.940000||
B|TSLA|20260109|14:19:47|S|4|447.495000||
B|CCCX|20260109|14:19:48|S|50|19.130000||
B|GGAL|20260109|14:19:48|S|124|55.955000||
B|GOOD|20260109|14:19:48|S|1|11.175900||
B|QCOM|20260109|14:19:48|S|24|179.200000||
B|RGTI|20260109|14:19:48|S|100|25.515000||
B|RGTI|20260109|14:19:48|S|100|25.527200||
B|SNDK|20260109|14:19:48|S|1|379.550000||
B|SPHR|20260109|14:19:48|S|100|95.690000||
B|SPUS|20260109|14:19:48|S|39|51.655000||
B|ZTO|20260109|14:19:48|S|3|21.770000||
B|BE|20260109|14:19:49|S|22|131.350000||
B|KRMN|20260109|14:19:49|S|60|107.360000||
B|OKLO|20260109|14:19:49|S|2|105.897300||
B|CRM|20260109|14:19:51|S|1|259.482500||
B|ELVN|20260109|14:19:51|S|25|26.840000||
B|SLB|20260109|14:19:51|S|20|44.955000||
B|SMR|20260109|14:19:51|S|1|20.570000||
B|ZS|20260109|14:19:51|S|1|217.722800||
B|TQQQ|20260109|14:19:52|S|50|55.960000||
B|ABSI|20260109|14:19:53|S|100|3.369300||
B|ARR|20260109|14:19:53|S|168|18.295000||
B|CGON|20260109|14:19:53|S|29|54.470000||
B|CHDN|20260109|14:19:53|S|9|106.990000||
B|KLC|20260109|14:19:53|S|64|4.610000||
B|TSLA|20260109|14:19:53|S|80|447.424600||
B|MU|20260109|14:19:54|S|1|342.320000||
B|PRI|20260109|14:19:54|S|72|267.725000||
B|TEAM|20260109|14:19:54|S|1|145.555000||
B|TSLA|20260109|14:19:54|S|3|447.438600||
B|WERN|20260109|14:19:54|S|10|33.100000||
B|BE|20260109|14:19:55|S|30|131.480000||
B|COCO|20260109|14:19:55|S|35|55.380000||
B|GTY|20260109|14:19:55|S|415|28.190000||
B|MU|20260109|14:19:55|S|15|342.300000||
B|NIO|20260109|14:19:55|S|303|4.679300||
B|SNDK|20260109|14:19:55|S|10|379.940000||
B|WY|20260109|14:19:55|S|400|25.515000||
B|FSLR|20260109|14:19:56|S|100|238.605000||
B|GBCI|20260109|14:19:56|S|100|47.530000||
B|GDX|20260109|14:19:56|S|50|92.625000||
B|LHX|20260109|14:19:56|S|8|333.900000||
B|OKLO|20260109|14:19:56|S|140|105.825000||
B|OKUR|20260109|14:19:56|S|300|3.100000||
B|PALL|20260109|14:19:56|S|100|166.360000||
B|PALL|20260109|14:19:56|S|100|166.360000||
B|PYPL|20260109|14:19:56|S|1|57.585000||
B|SNDK|20260109|14:19:56|S|242|379.810000||
B|SNDK|20260109|14:19:56|S|258|379.770000||
B|SOXS|20260109|14:19:56|S|100|2.355000||
B|AMD|20260109|14:19:57|S|95|204.850000||
B|AMD|20260109|14:19:57|S|200|204.830000||
B|CIFR|20260109|14:19:57|S|25|16.925000||
B|COIN|20260109|14:19:57|S|1|241.230000||
B|COST|20260109|14:19:57|S|5|926.295000||
B|UVXY|20260109|14:19:57|S|3|34.320000||
B|ZTO|20260109|14:19:57|S|3|21.770000||
B|AGIG|20260109|14:19:58|S|500|2.095000||
B|BMNR|20260109|14:19:58|S|100|30.490000||
B|HYG|20260109|14:19:58|S|100|81.000000||
B|KVUE|20260109|14:19:58|S|20|16.845000||
B|LNTH|20260109|14:19:58|S|20|67.040000||
B|OC|20260109|14:19:58|S|100|121.500000||
B|PYPL|20260109|14:19:58|S|100|57.585000||
B|TSLA|20260109|14:19:58|S|30|447.400000||
B|USB|20260109|14:19:58|S|100|55.365000||
B|DBRG|20260109|14:19:59|S|20|15.355000||
B|IREN|20260109|14:19:59|S|100|47.010000||
B|IREN|20260109|14:19:59|S|100|47.010000||
B|MU|20260109|14:19:59|S|50|342.480000||
B|TSLS|20260109|14:19:59|S|5000|5.089200||
B|AMBQ|20260109|14:20:00|S|200|33.240000||
B|NIO|20260109|14:20:00|S|13|4.679300||
B|INMD|20260109|14:20:01|S|20|14.330000||
B|SMR|20260109|14:20:01|S|1|20.550000||
B|BE|20260109|14:20:02|S|7|131.564800||
B|DSGX|20260109|14:20:02|S|56|87.270000||
B|OKLO|20260109|14:20:02|S|20|105.705500||
B|ETHA|20260109|14:20:03|S|200|23.240000||
B|ETHA|20260109|14:20:03|S|432|23.240000||
B|ONDS|20260109|14:20:03|S|1|13.997500||
B|BE|20260109|14:20:04|S|80|131.475000||
B|BRKR|20260109|14:20:04|S|100|53.360000||
B|TQQQ|20260109|14:20:04|S|100|55.970000||
B|ADBE|20260109|14:20:05|S|2|333.340000||
B|ETHA|20260109|14:20:05|S|100|23.235000||
B|MSTR|20260109|14:20:05|S|3|158.550000||
B|RXST|20260109|14:20:05|S|28|8.830000||
B|RXST|20260109|14:20:05|S|44|8.830000||
B|SMR|20260109|14:20:05|S|50|20.540000||
B|VICI|20260109|14:20:06|S|283|27.915000||
B|VOX|20260109|14:20:06|S|2|195.820000||
B|ZTO|20260109|14:20:06|S|1|21.760000||
B|ZTO|20260109|14:20:06|S|2|21.760000||
B|ZTO|20260109|14:20:06|S|100|21.765000||
B|ETHA|20260109|14:20:08|S|100|23.235000||
B|FTV|20260109|14:20:08|S|100|54.710000||
B|LGND|20260109|14:20:08|S|30|204.410000||
B|MSTR|20260109|14:20:08|S|40|158.500000||
B|PGY|20260109|14:20:08|S|100|25.729000||
B|PLTR|20260109|14:20:08|S|10|177.270000||
B|RGTI|20260109|14:20:08|S|100|25.455000||
B|RXRX|20260109|14:20:08|S|185|4.670000||
B|APP|20260109|14:20:09|S|1|639.415000||
B|OPEN|20260109|14:20:09|S|100|7.420000||
B|SGOV|20260109|14:20:09|S|10|100.480000||
B|SMR|20260109|14:20:09|S|5|20.520000||
B|XLE|20260109|14:20:09|S|185|46.630000||
B|XLU|20260109|14:20:09|S|100|42.560000||
B|IBIT|20260109|14:20:10|S|35|51.255000||
B|MU|20260109|14:20:10|S|5|342.570000||
B|UAL|20260109|14:20:10|S|22|116.808800||
B|XLF|20260109|14:20:10|S|179|55.800000||
B|MSFT|20260109|14:20:11|S|200|478.540000||
B|QQQI|20260109|14:20:11|S|5|54.695000||
B|RMCF|20260109|14:20:11|S|4|1.950000||
B|SOXS|20260109|14:20:11|S|750|2.355000||
B|JOBY|20260109|14:20:12|S|48|15.537300||
B|HYMC|20260109|14:20:13|S|10|27.500000||
B|KMB|20260109|14:20:13|S|3|97.930000||
B|SBET|20260109|14:20:13|S|400|10.060000||
B|KMB|20260109|14:20:14|S|5|97.930000||
B|META|20260109|14:20:14|S|4|652.930000||
B|QBTS|20260109|14:20:14|S|50|29.190000||
B|SERV|20260109|14:20:14|S|16|15.079300||
B|UBER|20260109|14:20:14|S|25|85.124500||
B|VXUS|20260109|14:20:14|S|4|77.795000||
B|ZTO|20260109|14:20:14|S|12|21.765000||
B|ZTO|20260109|14:20:14|S|98|21.765000||
B|AMZN|20260109|14:20:15|S|5|246.590000||
B|KMB|20260109|14:20:15|S|1|97.939400||
B|LVS|20260109|14:20:15|S|1|59.475000||
B|MU|20260109|14:20:15|S|50|342.540000||
B|NBIS|20260109|14:20:15|S|10|99.590000||
B|TMQ|20260109|14:20:15|S|20|5.155000||
B|BITO|20260109|14:20:16|S|50|12.535000||
B|ETOR|20260109|14:20:16|S|163|31.730000||
B|HPQ|20260109|14:20:16|S|236|21.160000||
B|KUST|20260109|14:20:16|S|8|2.570000||
B|MU|20260109|14:20:16|S|1|342.660000||
B|OPEN|20260109|14:20:16|S|200|7.415000||
B|SOXX|20260109|14:20:16|S|12|329.124500||
B|VG|20260109|14:20:16|S|20|7.255000||
B|DBRG|20260109|14:20:17|S|20|15.355000||
B|NVDA|20260109|14:20:17|S|439|185.970000||
B|OKLO|20260109|14:20:17|S|100|105.500000||
B|SNDK|20260109|14:20:17|S|25|380.120000||
B|ZTO|20260109|14:20:17|S|3|21.760000||
B|AIG|20260109|14:20:18|S|10|75.630000||
B|FLNC|20260109|14:20:18|S|300|22.668200||
B|IMRX|20260109|14:20:18|S|20|4.785000||
B|MU|20260109|14:20:18|S|50|342.820000||
B|MU|20260109|14:20:18|S|190|342.710000||
B|NVDA|20260109|14:20:18|S|32|185.980000||
B|PBF|20260109|14:20:18|S|100|32.140000||
B|RKLB|20260109|14:20:18|S|100|85.405000||
B|SRAD|20260109|14:20:18|S|700|20.880000||
B|XLY|20260109|14:20:18|S|10|124.289200||
B|FTAI|20260109|14:20:19|S|20|249.698200||
B|GE|20260109|14:20:19|S|1|320.920000||
B|GGAL|20260109|14:20:19|S|91|55.890000||
B|INTC|20260109|14:20:19|S|800|45.206900||
B|MU|20260109|14:20:19|S|29|342.920000||
B|MU|20260109|14:20:19|S|100|342.890000||
B|MU|20260109|14:20:19|S|1200|342.890000||
B|PBR|20260109|14:20:19|S|100|11.865000||
B|QBTS|20260109|14:20:19|S|100|29.140000||
B|STNE|20260109|14:20:19|S|637|14.875000||
B|AVGO|20260109|14:20:20|S|1|346.217800||
B|CAT|20260109|14:20:20|S|22|618.235000||
B|MARA|20260109|14:20:20|S|323|10.247300||
B|MSTU|20260109|14:20:20|S|400|8.910000||
B|MTD|20260109|14:20:20|S|80|1493.230000||
B|SNDK|20260109|14:20:20|S|40|380.160000||
B|SOUN|20260109|14:20:20|S|200|11.840000||
B|STM|20260109|14:20:20|S|100|28.795000||
B|UUUU|20260109|14:20:21|S|20|18.230000||
B|AA|20260109|14:20:22|S|84|62.990000||
B|BE|20260109|14:20:22|S|40|131.380000||
B|GPCR|20260109|14:20:22|S|20|68.400000||
B|LASR|20260109|14:20:22|S|20|39.903500||
B|MAZE|20260109|14:20:22|S|2|39.840000||
B|MU|20260109|14:20:22|S|25|342.915200||
B|RGTI|20260109|14:20:22|S|200|25.410700||
B|SNDK|20260109|14:20:22|S|1|380.130000||
B|TSLA|20260109|14:20:22|S|50|447.331800||
B|VGT|20260109|14:20:22|S|65|762.824500||
B|WGMI|20260109|14:20:22|S|50|45.350000||
B|CVS|20260109|14:20:23|S|2|80.139100||
B|SNDK|20260109|14:20:23|S|50|380.120000||
B|SOXL|20260109|14:20:23|S|1|54.070000||
B|AMAT|20260109|14:20:24|S|1|299.080000||
B|QBTS|20260109|14:20:24|S|71|29.130000||
B|STEM|20260109|14:20:24|S|100|18.280000||
B|STEM|20260109|14:20:24|S|100|18.400000||
B|STEM|20260109|14:20:24|S|100|18.410000||
B|STEM|20260109|14:20:24|S|415|18.420000||
B|AVGO|20260109|14:20:25|S|5|346.200000||
B|EQIX|20260109|14:20:25|S|2|799.004000||
B|GNPX|20260109|14:20:25|S|1000|2.299600||
B|GGAL|20260109|14:20:26|S|1|55.935000||
B|OKLO|20260109|14:20:26|S|100|105.680000||
B|ACHR|20260109|14:20:27|S|100|8.795000||
B|AEVA|20260109|14:20:27|S|500|20.130000||
B|AMBA|20260109|14:20:27|S|10|70.616100||
B|GPRK|20260109|14:20:27|S|109|7.149300||
B|GPRK|20260109|14:20:27|S|176|7.147400||
B|ULTA|20260109|14:20:27|S|2|668.020000||
B|WY|20260109|14:20:27|S|100|25.505000||
B|ALB|20260109|14:20:28|S|137|161.591700||
B|INTC|20260109|14:20:28|S|100|45.210000||
B|TSLA|20260109|14:20:28|S|40|447.210000||
B|TSLL|20260109|14:20:28|S|50|18.750000||
B|XLY|20260109|14:20:28|S|81|124.269300||
B|ZTO|20260109|14:20:28|S|2|21.760000||
B|NVDA|20260109|14:20:29|S|100|185.975000||
B|PYPL|20260109|14:20:29|S|1|57.565000||
B|SNDK|20260109|14:20:29|S|141|380.210000||
B|MU|20260109|14:20:30|S|19|342.941700||
B|SOFX|20260109|14:20:30|S|31|30.875000||
B|AMD|20260109|14:20:31|S|3|204.768800||
B|JHX|20260109|14:20:31|S|659|22.745000||
B|RKT|20260109|14:20:31|S|100|22.735900||
B|SOLT|20260109|14:20:31|S|1300|7.580000||
B|BE|20260109|14:20:32|S|3|131.520000||
B|BE|20260109|14:20:32|S|6|131.594600||
B|BITO|20260109|14:20:32|S|3|12.539800||
B|DELL|20260109|14:20:32|S|50|120.290000||
B|FCX|20260109|14:20:32|S|200|56.530000||
B|MBLY|20260109|14:20:32|S|100|11.617300||
B|MSTX|20260109|14:20:32|S|76|4.100000||
B|ST|20260109|14:20:32|S|150|35.615000||
B|ZIM|20260109|14:20:32|S|2|22.115000||
B|ZIM|20260109|14:20:32|S|2|22.115000||
B|ZIM|20260109|14:20:32|S|2|22.115000||
B|APLD|20260109|14:20:33|S|1|37.375000||
B|APP|20260109|14:20:33|S|2|639.560000||
B|AVGO|20260109|14:20:33|S|1|346.230000||
B|BITO|20260109|14:20:33|S|50|12.530400||
B|FCX|20260109|14:20:33|S|1|56.530000||
B|IREN|20260109|14:20:33|S|3|46.910000||
B|ORCL|20260109|14:20:33|S|40|199.390000||
B|ORCL|20260109|14:20:33|S|240|199.370000||
B|ORCL|20260109|14:20:33|S|248|199.370000||
B|BBVA|20260109|14:20:34|S|200|23.709300||
B|F|20260109|14:20:34|S|20|14.140000||
B|ORCL|20260109|14:20:34|S|680|199.385000||
B|TSLA|20260109|14:20:34|S|10|447.200000||
B|AMD|20260109|14:20:35|S|67|204.768300||
B|DEC|20260109|14:20:35|S|13|13.290000||
B|FLEX|20260109|14:20:35|S|100|61.765000||
B|INTC|20260109|14:20:35|S|50|45.206900||
B|IREN|20260109|14:20:35|S|197|46.845000||
B|OPEN|20260109|14:20:35|S|100|7.410000||
B|TSLA|20260109|14:20:35|S|20|447.218800||
B|AMZN|20260109|14:20:36|S|12|246.560000||
B|SGOV|20260109|14:20:36|S|199|100.480000||
B|TSLA|20260109|14:20:36|S|5|447.228500||
B|CSGP|20260109|14:20:37|S|100|59.160000||
B|UAMY|20260109|14:20:37|S|100|7.560000||
B|UPS|20260109|14:20:37|S|50|107.720000||
B|ZM|20260109|14:20:37|S|1|85.375000||
B|HAL|20260109|14:20:38|S|9|32.405000||
B|NVDA|20260109|14:20:38|S|50|185.985900||
B|AMD|20260109|14:20:39|S|200|204.769000||
B|APLD|20260109|14:20:39|S|15|37.370000||
B|APLD|20260109|14:20:39|S|15|37.370000||
B|CEG|20260109|14:20:39|S|20|339.873000||
B|EFX|20260109|14:20:39|S|9|228.365300||
B|ETHA|20260109|14:20:39|S|100|23.200000||
B|PLTR|20260109|14:20:39|S|100|177.255000||
B|INTC|20260109|14:20:40|S|50|45.219400||
B|META|20260109|14:20:40|S|1|653.110000||
B|QQQ|20260109|14:20:40|S|1|627.375000||
B|TERN|20260109|14:20:40|S|608|35.340000||
B|TERN|20260109|14:20:40|S|1231|35.340000||
B|TSLA|20260109|14:20:40|S|10|447.176800||
B|BMNR|20260109|14:20:41|S|100|30.450000||
B|D|20260109|14:20:41|S|1|58.219100||
B|TSLA|20260109|14:20:41|S|340|447.200000||
B|UWMC|20260109|14:20:41|S|100|5.290000||
B|ALMU|20260109|14:20:42|S|60|22.316900||
B|IONQ|20260109|14:20:42|S|300|50.640000||
B|MARA|20260109|14:20:42|S|25|10.235000||
B|MU|20260109|14:20:42|S|4|342.976400||
B|RXST|20260109|14:20:42|S|48|8.830000||
B|SGOL|20260109|14:20:42|S|1|42.865000||
B|TSLA|20260109|14:20:42|S|20|447.228500||
B|AMZN|20260109|14:20:43|S|81|246.550000||
B|IBM|20260109|14:20:43|S|10|303.698000||
B|NVDA|20260109|14:20:43|S|163|185.985000||
B|VZ|20260109|14:20:43|S|2|40.665000||
B|ABBV|20260109|14:20:44|S|2|221.396400||
B|KMB|20260109|14:20:44|S|1|97.900000||
B|OPEN|20260109|14:20:44|S|500|7.410700||
B|STX|20260109|14:20:44|S|1|301.470000||
B|BITO|20260109|14:20:45|S|100|12.525000||
B|USO|20260109|14:20:45|S|80|71.435000||
B|BFH|20260109|14:20:46|S|40|80.100000||
B|CALX|20260109|14:20:46|S|20|51.010000||
B|WOLF|20260109|14:20:46|S|1|19.040000||
B|MNMD|20260109|14:20:47|S|20|14.020000||
B|SLV|20260109|14:20:47|S|3|72.485000||
B|BITO|20260109|14:20:48|S|3|12.529900||
B|CVX|20260109|14:20:48|S|100|161.915000||
B|META|20260109|14:20:48|S|4|653.130000||
B|SNDK|20260109|14:20:48|S|30|379.330000||
B|RIVN|20260109|14:20:49|S|25|19.095000||
B|UAL|20260109|14:20:49|S|17|116.820000||
B|ANPA|20260109|14:20:50|S|1|106.390000||
B|EWY|20260109|14:20:50|S|60|108.849300||
B|MSTY|20260109|14:20:50|S|1|29.800000||
B|PLTR|20260109|14:20:50|S|184|177.265000||
B|IONQ|20260109|14:20:51|S|57|50.640000||
B|MSTX|20260109|14:20:51|S|1|4.090000||
B|MSTX|20260109|14:20:51|S|10|4.090000||
B|MU|20260109|14:20:51|S|100|342.800000||
B|NVDL|20260109|14:20:51|S|5|87.180000||
B|ONFO|20260109|14:20:51|S|5|0.801000||
B|OPEN|20260109|14:20:51|S|1000|7.410000||
B|TSLL|20260109|14:20:51|S|100|18.740700||
B|ACM|20260109|14:20:52|S|5|99.650000||
B|AMD|20260109|14:20:52|S|73|204.708800||
B|BE|20260109|14:20:52|S|10|131.626100||
B|BE|20260109|14:20:52|S|50|131.630000||
B|BMNU|20260109|14:20:52|S|10|5.730000||
B|CWEN/A|20260109|14:20:52|S|1|30.130000||
B|INTC|20260109|14:20:52|S|1400|45.205000||
B|PLTR|20260109|14:20:52|S|1|177.262500||
B|QQQ|20260109|14:20:52|S|30|627.305000||
B|QQQ|20260109|14:20:52|S|30|627.305000||
B|AVGO|20260109|14:20:53|S|10|346.118000||
B|BE|20260109|14:20:53|S|1|131.570000||
B|BE|20260109|14:20:53|S|6|131.570000||
B|META|20260109|14:20:53|S|600|653.030000||
B|QFIN|20260109|14:20:53|S|25|17.479100||
B|RYAAY|20260109|14:20:53|S|97|69.670000||
B|SOXS|20260109|14:20:53|S|9000|2.355000||
B|TQQQ|20260109|14:20:53|S|5|55.950000||
B|TSLA|20260109|14:20:53|S|1|446.953500||
B|QBTS|20260109|14:20:54|S|42|29.155000||
B|USAS|20260109|14:20:54|S|1|5.705000||
B|VNM|20260109|14:20:54|S|100|19.285000||
B|VNM|20260109|14:20:54|S|605|19.285000||
B|SMR|20260109|14:20:55|S|10|20.500000||
B|ANPA|20260109|14:20:56|S|1|104.990000||
B|APP|20260109|14:20:56|S|23|639.125000||
B|CGON|20260109|14:20:56|S|120|54.475000||
B|CIFR|20260109|14:20:56|S|500|16.882700||
B|GLD|20260109|14:20:56|S|10|413.505000||
B|STEM|20260109|14:20:56|S|100|18.410000||
B|TQQQ|20260109|14:20:56|S|600|55.947100||
B|GWH|20260109|14:20:57|S|1500|1.920000||
B|NXPL|20260109|14:20:57|S|5|0.619100||
B|STEM|20260109|14:20:57|S|15|18.440000||
B|SUPV|20260109|14:20:57|S|40|11.860000||
B|TSLA|20260109|14:20:57|S|6|447.038500||
B|CALF|20260109|14:20:58|S|4228|45.947000||
B|HLN|20260109|14:20:58|S|960|9.895000||
B|MSTR|20260109|14:20:58|S|1|158.138300||
B|MSTR|20260109|14:20:58|S|30|158.138300||
B|OKLO|20260109|14:20:58|S|100|105.530000||
B|SNDK|20260109|14:20:58|S|10|379.200000||
B|SONO|20260109|14:20:58|S|50|16.740900||
B|T|20260109|14:20:58|S|100|24.145000||
B|UNG|20260109|14:20:58|S|200|10.545000||
B|AMD|20260109|14:20:59|S|100|204.659300||
B|MBLY|20260109|14:20:59|S|100|11.607300||
B|ORCL|20260109|14:20:59|S|40|199.400000||
B|ORCL|20260109|14:20:59|S|50|199.410000||
B|ORCL|20260109|14:20:59|S|400|199.400000||
B|TSLA|20260109|14:20:59|S|20|447.011800||
B|TSLA|20260109|14:20:59|S|20|447.048800||
B|TSLA|20260109|14:20:59|S|100|447.048800||
B|GDS|20260109|14:21:00|S|10|40.401600||
B|HL|20260109|14:21:00|S|102|22.375000||
B|HL|20260109|14:21:00|S|890|22.380000||
B|TQQQ|20260109|14:21:00|S|50|55.940000||
B|UWMC|20260109|14:21:00|S|20|5.285000||
B|KRE|20260109|14:21:01|S|300|67.765000||
B|TQQQ|20260109|14:21:01|S|1|55.950000||
B|DBRG|20260109|14:21:02|S|20|15.355000||
B|INTC|20260109|14:21:02|S|40|45.215000||
B|OKLO|20260109|14:21:02|S|50|105.520000||
B|ASTS|20260109|14:21:03|S|200|99.180000||
B|GD|20260109|14:21:03|S|10|353.510000||
B|NTSK|20260109|14:21:03|S|1|16.440000||
B|STUB|20260109|14:21:03|S|6|12.850000||
B|TSLA|20260109|14:21:03|S|30|447.049100||
B|BMNR|20260109|14:21:04|S|100|30.390000||
B|BMNR|20260109|14:21:04|S|100|30.392000||
B|CALX|20260109|14:21:04|S|20|51.010000||
B|MSTU|20260109|14:21:04|S|500|8.855000||
B|NIO|20260109|14:21:04|S|4|4.679300||
B|OSCR|20260109|14:21:04|S|8|17.892500||
B|SNAP|20260109|14:21:04|S|20|8.240000||
B|TGS|20260109|14:21:04|S|1|29.810000||
B|AMD|20260109|14:21:05|S|3|204.671800||
B|BITO|20260109|14:21:05|S|3|12.529700||
B|MRVL|20260109|14:21:05|S|400|83.570000||
B|PSQ|20260109|14:21:05|S|1|29.619300||
B|TEAM|20260109|14:21:05|S|101|145.430000||
B|BE|20260109|14:21:06|S|10|131.515000||
B|ECC|20260109|14:21:06|S|100|5.905000||
B|HYG|20260109|14:21:06|S|400|81.000000||
B|IBIT|20260109|14:21:06|S|100|51.175000||
B|IBIT|20260109|14:21:06|S|100|51.180000||
B|IBIT|20260109|14:21:06|S|900|51.175000||
B|INTW|20260109|14:21:06|S|100|63.560000||
B|MSTR|20260109|14:21:06|S|38|158.068800||
B|NBIS|20260109|14:21:06|S|200|99.360000||
B|NBIS|20260109|14:21:06|S|1100|99.360000||
B|NBIS|20260109|14:21:06|S|1500|99.370000||
B|PLTR|20260109|14:21:06|S|10|177.298500||
B|RVMD|20260109|14:21:06|S|200|111.673500||
B|VTWO|20260109|14:21:06|S|56|105.206900||
B|ANPA|20260109|14:21:07|S|20|104.900000||
B|BRK/B|20260109|14:21:07|S|3|498.255000||
B|CRML|20260109|14:21:07|S|100|15.110000||
B|INTC|20260109|14:21:07|S|679|45.210000||
B|SLMT|20260109|14:21:07|S|800|2.020000||
B|SMR|20260109|14:21:07|S|20|20.519600||
B|AMD|20260109|14:21:08|S|1|204.678800||
B|ASST|20260109|14:21:08|S|500|0.951000||
B|UCTT|20260109|14:21:08|S|150|33.910000||
B|UCTT|20260109|14:21:08|S|200|33.910000||
B|CRML|20260109|14:21:09|S|100|15.120000||
B|IAG|20260109|14:21:09|S|50|17.209300||
B|QQQJ|20260109|14:21:09|S|60|38.790000||
B|SA|20260109|14:21:09|S|20|30.820900||
B|SNDK|20260109|14:21:09|S|1|379.020000||
B|SNDK|20260109|14:21:09|S|30|379.020000||
B|GOOGL|20260109|14:21:10|S|3|329.878600||
B|MSFT|20260109|14:21:10|S|1|478.569500||
B|MSTR|20260109|14:21:10|S|1|158.127300||
B|MSTR|20260109|14:21:10|S|240|158.050000||
B|MSTR|20260109|14:21:10|S|1080|158.040000||
B|ONDS|20260109|14:21:10|S|100|13.985000||
B|SGOV|20260109|14:21:10|S|50|100.480000||
B|XOM|20260109|14:21:10|S|323|124.370000||
B|CARR|20260109|14:21:11|S|38|55.769300||
B|CSCO|20260109|14:21:11|S|35|74.080000||
B|MSTR|20260109|14:21:11|S|200|158.050000||
B|MSTR|20260109|14:21:11|S|200|158.050000||
B|MSTR|20260109|14:21:11|S|600|158.050000||
B|OKLO|20260109|14:21:11|S|1|105.510000||
B|SATL|20260109|14:21:11|S|1400|2.960000||
B|SATL|20260109|14:21:11|S|3700|2.960000||
B|CRBG|20260109|14:21:12|S|100|30.895000||
B|IREN|20260109|14:21:12|S|200|46.810000||
B|SIRI|20260109|14:21:12|S|50|21.625000||
B|SLV|20260109|14:21:12|S|200|72.480000||
B|SON|20260109|14:21:12|S|50|47.170000||
B|VHT|20260109|14:21:12|S|201|293.910000||
B|AAOI|20260109|14:21:13|S|300|33.535000||
B|HOOD|20260109|14:21:13|S|5|115.365000||
B|PLX|20260109|14:21:13|S|2400|2.080000||
B|BBAI|20260109|14:21:14|S|50|6.225000||
B|SPXL|20260109|14:21:14|S|1|232.545000||
B|AG|20260109|14:21:16|S|400|18.767500||
B|META|20260109|14:21:16|S|10|652.950000||
B|PLTR|20260109|14:21:16|S|50|177.347300||
B|UPXI|20260109|14:21:16|S|800|2.170000||
B|UPXI|20260109|14:21:16|S|4400|2.160000||
B|META|20260109|14:21:17|S|1|652.975000||
B|T|20260109|14:21:17|S|398|24.145000||
B|TSLQ|20260109|14:21:17|S|66|18.209700||
B|UPXI|20260109|14:21:17|S|100|2.140000||
B|UPXI|20260109|14:21:17|S|400|2.150000||
B|UPXI|20260109|14:21:17|S|7700|2.150000||
B|VRT|20260109|14:21:17|S|1|163.075900||
B|BKR|20260109|14:21:18|S|50|49.965000||
B|BMNR|20260109|14:21:18|S|103|30.372400||
B|FCX|20260109|14:21:18|S|35|56.570000||
B|XLG|20260109|14:21:18|S|50|59.695000||
B|ASML|20260109|14:21:19|S|1|1274.940000||
B|INTC|20260109|14:21:19|S|370|45.242600||
B|UPXI|20260109|14:21:19|S|300|2.140000||
B|UPXI|20260109|14:21:19|S|1200|2.140000||
B|ADSK|20260109|14:21:20|S|2|275.450000||
B|COST|20260109|14:21:20|S|1|926.338300||
B|CUBE|20260109|14:21:20|S|100|37.760000||
B|OMC|20260109|14:21:20|S|31|79.220000||
B|B|20260109|14:21:21|S|3|48.127600||
B|BMNU|20260109|14:21:21|S|20|5.715000||
B|DFDV|20260109|14:21:21|S|100|6.920000||
B|DFDV|20260109|14:21:21|S|100|6.940000||
B|DFDV|20260109|14:21:21|S|1100|6.910000||
B|DFDV|20260109|14:21:21|S|1400|6.910000||
B|PLUG|20260109|14:21:21|S|5457|2.225000||
B|QUBT|20260109|14:21:21|S|500|11.840000||
B|AMZN|20260109|14:21:22|S|20|246.480000||
B|GPCR|20260109|14:21:22|S|17|68.440000||
B|NGNE|20260109|14:21:22|S|1|18.210000||
B|OLN|20260109|14:21:22|S|100|23.330000||
B|SUPX|20260109|14:21:22|S|2|13.760000||
B|AAPL|20260109|14:21:23|S|18|259.710000||
B|BBAI|20260109|14:21:24|S|40|6.225000||
B|T|20260109|14:21:24|S|7|24.145000||
B|OPEN|20260109|14:21:25|S|2000|7.420600||
B|RBLX|20260109|14:21:25|S|1|72.438600||
B|SWBI|20260109|14:21:25|S|300|10.840000||
B|TSLA|20260109|14:21:25|S|50|446.890000||
B|UPST|20260109|14:21:25|S|10|49.470000||
B|USA|20260109|14:21:25|S|150|6.357400||
B|ZM|20260109|14:21:25|S|1|85.385000||
B|FSLR|20260109|14:21:26|S|100|238.010000||
B|FSLR|20260109|14:21:26|S|100|238.015300||
B|NBIS|20260109|14:21:26|S|25|99.410000||
B|PCN|20260109|14:21:26|S|100|12.825000||
B|QUBT|20260109|14:21:26|S|100|11.835000||
B|SOUN|20260109|14:21:26|S|500|11.815000||
B|ABTC|20260109|14:21:27|S|200|1.840000||
B|ABTC|20260109|14:21:27|S|1800|1.840000||
B|AMC|20260109|14:21:27|S|20|1.600000||
B|MU|20260109|14:21:27|S|11|343.100000||
B|MU|20260109|14:21:27|S|50|343.100000||
B|MU|20260109|14:21:27|S|100|343.060000||
B|QUBT|20260109|14:21:27|S|48|11.835000||
B|SGOV|20260109|14:21:27|S|50|100.480000||
B|VGT|20260109|14:21:27|S|1|762.716500||
B|IFRA|20260109|14:21:28|S|93|54.599500||
B|JOBY|20260109|14:21:28|S|100|15.495000||
B|QUBT|20260109|14:21:28|S|12|11.835000||
B|AMZN|20260109|14:21:29|S|30|246.500000||
B|MU|20260109|14:21:29|S|12|343.216200||
B|SLV|20260109|14:21:29|S|97|72.490000||
B|LULU|20260109|14:21:30|S|1|201.830000||
B|ZSL|20260109|14:21:30|S|100|3.975000||
B|AMBA|20260109|14:21:31|S|10|70.775900||
B|GRRR|20260109|14:21:31|S|50|12.990000||
B|MSTR|20260109|14:21:31|S|1|158.212600||
B|MU|20260109|14:21:31|S|100|343.216100||
B|MU|20260109|14:21:31|S|100|343.220000||
B|MU|20260109|14:21:31|S|400|343.220000||
B|PLTR|20260109|14:21:31|S|1|177.320000||
B|UAA|20260109|14:21:31|S|78|5.620000||
B|AIG|20260109|14:21:32|S|35|75.664300||
B|MSTX|20260109|14:21:32|S|12|4.088200||
B|NBIS|20260109|14:21:32|S|3|99.460500||
B|SOXS|20260109|14:21:32|S|20|2.350000||
B|MU|20260109|14:21:33|S|17|343.180000||
B|MU|20260109|14:21:33|S|100|343.220000||
B|MU|20260109|14:21:34|S|11|343.180000||
B|QUBT|20260109|14:21:34|S|20|11.835000||
B|TSLQ|20260109|14:21:34|S|7|18.219900||
B|TSLA|20260109|14:21:35|S|20|446.937900||
B|BELFB|20260109|14:21:36|S|41|184.930000||
B|MU|20260109|14:21:36|S|30|343.305000||
B|BK|20260109|14:21:37|S|100|119.650000||
B|OSRHW|20260109|14:21:37|S|1|0.044700||
B|SPY|20260109|14:21:37|S|100|694.795000||
B|EQH|20260109|14:21:38|S|39|48.403400||
B|GREK|20260109|14:21:38|S|57|69.101000||
B|STEM|20260109|14:21:38|S|100|18.284100||
B|MU|20260109|14:21:39|S|200|343.200000||
B|SGOV|20260109|14:21:39|S|14|100.480000||
B|ZS|20260109|14:21:39|S|40|217.743000||
B|BRK/B|20260109|14:21:40|S|1|498.430000||
B|SMR|20260109|14:21:40|S|30|20.530000||
B|SOUN|20260109|14:21:40|S|1|11.810000||
B|CWEN|20260109|14:21:41|S|110|32.086500||
B|PGY|20260109|14:21:41|S|75|25.674600||
B|SMH|20260109|14:21:41|S|1|389.828000||
B|SD|20260109|14:21:42|S|10|13.790000||
B|VLN|20260109|14:21:42|S|50|2.345000||
B|ADBE|20260109|14:21:43|S|5|333.464400||
B|RIVN|20260109|14:21:43|S|30|19.095000||
B|XLRE|20260109|14:21:43|S|500|40.525000||
B|CSCO|20260109|14:21:44|S|200|74.090000||
B|FRT|20260109|14:21:44|S|8|102.226500||
B|GCT|20260109|14:21:44|S|60|42.050000||
B|HCSG|20260109|14:21:44|S|1|19.320000||
B|PEW|20260109|14:21:44|S|100|3.715000||
B|RKLB|20260109|14:21:44|S|58|85.324000||
B|SNDK|20260109|14:21:44|S|4|378.640000||
B|TECX|20260109|14:21:44|S|23|19.540000||
B|SOXS|20260109|14:21:45|S|1|2.360000||
B|HERE|20260109|14:21:46|S|500|5.060000||
B|SNDK|20260109|14:21:46|S|1|378.680000||
B|TOST|20260109|14:21:46|S|100|35.315000||
B|UAMY|20260109|14:21:46|S|10|7.562800||
B|JEPQ|20260109|14:21:47|S|5|59.179300||
B|MU|20260109|14:21:47|S|25|343.150000||
B|VXUS|20260109|14:21:47|S|8|77.790000||
B|MSTY|20260109|14:21:48|S|100|29.770000||
B|XLRE|20260109|14:21:48|S|2|40.525000||
B|ASML|20260109|14:21:49|S|3|1274.775000||
B|AVGO|20260109|14:21:49|S|1|346.178500||
B|DG|20260109|14:21:49|S|18|142.030000||
B|DG|20260109|14:21:49|S|62|142.030000||
B|ONDS|20260109|14:21:49|S|3|14.035000||
B|RIVN|20260109|14:21:49|S|134|19.090700||
B|BE|20260109|14:21:50|S|12|131.587200||
B|BE|20260109|14:21:50|S|12|131.590000||
B|CNQ|20260109|14:21:50|S|10|32.029400||
B|OPEN|20260109|14:21:50|S|100|7.425000||
B|DUK|20260109|14:21:51|S|2|117.068600||
B|TREX|20260109|14:21:51|S|100|41.590000||
B|VIST|20260109|14:21:51|S|6|45.840000||
B|VIST|20260109|14:21:51|S|168|45.840000||
B|AMZN|20260109|14:21:52|S|1|246.460000||
B|ROP|20260109|14:21:52|S|2|435.855000||
B|SOFI|20260109|14:21:52|S|25|27.497500||
B|VIST|20260109|14:21:52|S|46|45.830000||
B|ANPA|20260109|14:21:53|S|1|105.350000||
B|INTC|20260109|14:21:53|S|10|45.231500||
B|INTU|20260109|14:21:53|S|5|646.490000||
B|IREN|20260109|14:21:53|S|200|46.830000||
B|VIST|20260109|14:21:53|S|2|45.830000||
B|Z|20260109|14:21:53|S|100|70.460000||
B|BAH|20260109|14:21:54|S|1|95.670000||
B|BMA|20260109|14:21:54|S|90|94.720000||
B|GGAL|20260109|14:21:54|S|19|56.060000||
B|MSTR|20260109|14:21:54|S|2|157.945000||
B|SERV|20260109|14:21:54|S|10|15.067300||
B|SWKS|20260109|14:21:54|S|79|60.425000||
B|VIST|20260109|14:21:54|S|60|45.900000||
B|VIST|20260109|14:21:54|S|88|45.870000||
B|VIST|20260109|14:21:54|S|175|45.880000||
B|YPF|20260109|14:21:54|S|497|33.715000||
B|KLC|20260109|14:21:55|S|64|4.610000||
B|LMT|20260109|14:21:55|S|10|544.780000||
B|LYB|20260109|14:21:55|S|100|48.365000||
B|META|20260109|14:21:55|S|1|652.290000||
B|SNDK|20260109|14:21:55|S|30|378.980000||
B|SNDK|20260109|14:21:55|S|200|378.980000||
B|VIST|20260109|14:21:55|S|6|45.860000||
B|GEV|20260109|14:21:56|S|10|626.280000||
B|GOOGL|20260109|14:21:56|S|4|329.780000||
B|VEA|20260109|14:21:56|S|6|64.530000||
B|SLB|20260109|14:21:57|S|3|44.965000||
B|YPF|20260109|14:21:57|S|80|33.731500||
B|YPF|20260109|14:21:57|S|100|33.731500||
B|TWLO|20260109|14:21:58|S|23|131.020000||
B|YPF|20260109|14:21:58|S|11|33.731500||
B|TAP|20260109|14:21:59|S|40|47.910000||
B|CELH|20260109|14:22:00|S|50|52.790000||
B|GRI|20260109|14:22:00|S|10|0.226900||
B|MSTY|20260109|14:22:00|S|47|29.755000||
B|NOG|20260109|14:22:01|S|10|21.810000||
B|SHOP|20260109|14:22:01|S|37|165.020000||
B|VXUS|20260109|14:22:01|S|4|77.799300||
B|WDC|20260109|14:22:01|S|20|196.380000||
B|AAPL|20260109|14:22:02|S|30|259.760000||
B|ECC|20260109|14:22:02|S|100|5.905000||
B|IRWD|20260109|14:22:02|S|85|4.117100||
B|MU|20260109|14:22:02|S|50|343.125000||
B|SPYG|20260109|14:22:02|S|8|108.099300||
B|ANPA|20260109|14:22:03|S|1|103.240000||
B|ASBP|20260109|14:22:03|E|44|0.100000||
B|CGON|20260109|14:22:03|S|100|54.790000||
B|CVX|20260109|14:22:04|S|12|161.990000||
B|HBM|20260109|14:22:04|S|189|21.509700||
B|RKLB|20260109|14:22:04|S|200|85.400000||
B|ABBV|20260109|14:22:05|S|1|220.855000||
B|BMNR|20260109|14:22:05|S|12|30.395000||
B|ITA|20260109|14:22:05|S|81|232.820000||
B|LIN|20260109|14:22:05|S|113|443.894200||
B|TQQQ|20260109|14:22:05|S|33|55.959300||
B|Z|20260109|14:22:05|S|500|70.410000||
B|BULL|20260109|14:22:06|S|30|8.455000||
B|SBET|20260109|14:22:06|S|40|10.029300||
B|ZS|20260109|14:22:06|S|3|217.733200||
B|AAPL|20260109|14:22:07|S|1|259.790000||
B|CRMD|20260109|14:22:07|S|100|7.895000||
B|AMD|20260109|14:22:08|S|33|204.650000||
B|QQQ|20260109|14:22:08|S|5|627.365000||
B|SMR|20260109|14:22:08|S|20|20.530000||
B|SOXS|20260109|14:22:08|S|160|2.360000||
B|WAL|20260109|14:22:08|S|20|91.070000||
B|BOLT|20260109|14:22:09|S|1|5.680000||
B|CRML|20260109|14:22:09|S|200|15.240000||
B|DXYZ|20260109|14:22:09|S|1|28.700000||
B|GIS|20260109|14:22:09|S|100|44.365000||
B|SLV|20260109|14:22:09|S|21|72.540700||
B|ANPA|20260109|14:22:10|S|1|104.950000||
B|MU|20260109|14:22:10|S|100|342.910000||
B|NIO|20260109|14:22:10|S|25|4.670000||
B|RKT|20260109|14:22:10|S|200|22.727300||
B|ZTS|20260109|14:22:10|S|4|127.643800||
B|AIT|20260109|14:22:11|S|6|272.330000||
B|FBIN|20260109|14:22:11|S|12|57.570000||
B|FCX|20260109|14:22:11|S|100|56.605000||
B|MO|20260109|14:22:11|S|4|57.185000||
B|RRC|20260109|14:22:11|S|150|33.287300||
B|MSTR|20260109|14:22:12|S|36|157.860000||
B|PLTR|20260109|14:22:12|S|129|177.330000||
B|TSLA|20260109|14:22:12|S|50|446.908500||
B|AAPL|20260109|14:22:13|S|1|259.790000||
B|AEC|20260109|14:22:13|S|200|6.240000||
B|ARE|20260109|14:22:13|S|140|53.710000||
B|RXRX|20260109|14:22:13|S|500|4.675000||
B|RXRX|20260109|14:22:13|S|1900|4.680000||
B|UBER|20260109|14:22:13|S|1|85.085000||
B|VOO|20260109|14:22:13|S|5|638.978800||
B|BOXX|20260109|14:22:14|S|20|115.240000||
B|CRSP|20260109|14:22:14|S|100|53.950000||
B|HL|20260109|14:22:14|S|555|22.407300||
B|CEG|20260109|14:22:15|S|3|340.340000||
B|EQR|20260109|14:22:15|S|100|60.240000||
B|NVDA|20260109|14:22:15|S|45|186.011500||
B|PYPL|20260109|14:22:15|S|1|57.485000||
B|TSLA|20260109|14:22:15|S|2|446.870000||
B|VHT|20260109|14:22:15|S|100|293.830000||
B|Z|20260109|14:22:15|S|1|70.426300||
B|HAL|20260109|14:22:16|S|9|32.465000||
B|MU|20260109|14:22:16|S|50|343.010000||
B|SCHF|20260109|14:22:16|S|19|24.847300||
B|TGE|20260109|14:22:16|S|100|1.410000||
B|XYL|20260109|14:22:16|S|100|140.095000||
B|IONQ|20260109|14:22:17|S|20|50.690000||
B|KGC|20260109|14:22:17|S|2350|31.225000||
B|MRNA|20260109|14:22:17|S|10|34.395000||
B|RIVN|20260109|14:22:17|S|1463|19.127300||
B|ALMU|20260109|14:22:18|S|15|22.337400||
B|AAPL|20260109|14:22:19|S|200|259.790000||
B|APP|20260109|14:22:19|S|8|639.500000||
B|CVX|20260109|14:22:19|S|80|161.950000||
B|IWM|20260109|14:22:19|S|10|260.455000||
B|MSTX|20260109|14:22:19|S|10|4.080000||
B|NXT|20260109|14:22:19|S|9|91.026000||
B|APP|20260109|14:22:20|S|50|639.480000||
B|CALX|20260109|14:22:20|S|20|51.020000||
B|STEM|20260109|14:22:20|S|100|18.800000||
B|STEM|20260109|14:22:20|S|100|18.820000||
B|TSLA|20260109|14:22:20|S|50|446.830000||
B|V|20260109|14:22:20|S|15|349.760000||
B|CUBE|20260109|14:22:21|S|100|37.775000||
B|DX|20260109|14:22:21|S|300|14.094500||
B|DYN|20260109|14:22:21|S|5|17.860000||
B|LYB|20260109|14:22:21|S|100|48.365000||
B|ZM|20260109|14:22:21|S|2|85.350000||
B|NUE|20260109|14:22:22|S|62|163.935000||
B|Z|20260109|14:22:22|S|100|70.460000||
B|CVX|20260109|14:22:23|S|50|161.892700||
B|CVX|20260109|14:22:23|S|100|161.890700||
B|MSTR|20260109|14:22:23|S|4|157.987300||
B|OKLO|20260109|14:22:23|S|10|105.490000||
B|OKLO|20260109|14:22:23|S|350|105.390000||
B|TOST|20260109|14:22:23|S|20|35.330000||
B|TQQQ|20260109|14:22:23|S|1|55.950000||
B|GTLB|20260109|14:22:24|S|10|35.508800||
B|INTC|20260109|14:22:24|S|100|45.155000||
B|LULU|20260109|14:22:24|S|100|201.900000||
B|MH|20260109|14:22:24|S|200|15.600000||
B|SLV|20260109|14:22:24|S|1900|72.535000||
B|INTC|20260109|14:22:25|S|100|45.155000||
B|PLTR|20260109|14:22:25|S|282|177.320000||
B|T|20260109|14:22:25|S|100|24.145000||
B|SMR|20260109|14:22:26|S|50|20.539900||
B|COIN|20260109|14:22:27|S|3|240.736200||
B|META|20260109|14:22:27|S|2|652.600000||
B|NIO|20260109|14:22:27|S|25|4.670000||
B|SGOV|20260109|14:22:27|S|400|100.480000||
B|VRT|20260109|14:22:28|S|17|163.230000||
B|BE|20260109|14:22:29|S|2|131.655000||
B|LAC|20260109|14:22:29|S|379|5.319300||
B|AG|20260109|14:22:30|S|7|18.809300||
B|DDOG|20260109|14:22:30|S|3|127.390000||
B|LMT|20260109|14:22:30|S|50|545.240000||
B|ARM|20260109|14:22:31|S|19|111.770000||
B|T|20260109|14:22:31|S|2|24.140000||
B|CRH|20260109|14:22:32|S|10|130.507800||
B|GDX|20260109|14:22:32|S|100|92.685000||
B|NOK|20260109|14:22:32|S|60|6.485000||
B|PBF|20260109|14:22:32|S|210|32.210000||
B|MSOS|20260109|14:22:33|S|100|4.635000||
B|SWK|20260109|14:22:33|S|910|81.890000||
B|AMD|20260109|14:22:34|S|10|204.599100||
B|PAGS|20260109|14:22:34|S|8|10.180700||
B|TSLA|20260109|14:22:34|S|20|446.821200||
B|TSLL|20260109|14:22:34|S|700|18.710000||
B|UBER|20260109|14:22:34|S|24|85.089300||
B|WDC|20260109|14:22:34|S|4|196.365000||
B|ADBE|20260109|14:22:35|S|10|333.750000||
B|FTNT|20260109|14:22:35|S|100|78.490000||
B|META|20260109|14:22:35|S|1|652.530000||
B|MU|20260109|14:22:35|S|50|343.130000||
B|SNOW|20260109|14:22:35|S|1|220.475800||
B|Z|20260109|14:22:35|S|100|70.460000||
B|MSTR|20260109|14:22:36|S|3|157.989500||
B|OKLO|20260109|14:22:36|S|20|105.400000||
B|SUPV|20260109|14:22:36|S|11|11.940700||
B|UWMC|20260109|14:22:36|S|100|5.275000||
B|CHPY|20260109|14:22:37|S|20|59.840000||
B|MSTR|20260109|14:22:37|S|1|157.989500||
B|VICI|20260109|14:22:38|S|1|27.905000||
B|YMAX|20260109|14:22:38|S|4|10.075000||
B|SQQQ|20260109|14:22:39|S|170|64.480000||
B|XYL|20260109|14:22:39|S|100|140.095000||
B|AEP|20260109|14:22:40|S|33|116.830000||
B|APLD|20260109|14:22:40|S|15|37.509100||
B|CALX|20260109|14:22:40|S|100|51.170000||
B|FCX|20260109|14:22:40|S|100|56.585000||
B|META|20260109|14:22:40|S|2|652.575000||
B|META|20260109|14:22:40|S|3|652.620000||
B|NVDA|20260109|14:22:40|S|100|185.895000||
B|RCAT|20260109|14:22:40|S|10|12.316900||
B|W|20260109|14:22:40|S|168|115.745100||
B|PYPL|20260109|14:22:41|S|189|57.495000||
B|SHV|20260109|14:22:41|S|1|110.250000||
B|SHV|20260109|14:22:41|S|5|110.250000||
B|AGQ|20260109|14:22:42|S|12|196.696200||
B|ARBE|20260109|14:22:42|S|1100|1.355000||
B|BLDR|20260109|14:22:42|S|20|123.960500||
B|CEG|20260109|14:22:42|S|2|340.250000||
B|COIN|20260109|14:22:42|S|3|240.830000||
B|GDX|20260109|14:22:42|S|100|92.685000||
B|WPM|20260109|14:22:42|S|100|125.670000||
B|CVNA|20260109|14:22:43|S|10|453.770000||
B|GDS|20260109|14:22:43|S|10|40.451700||
B|OKLO|20260109|14:22:43|S|50|105.480000||
B|CVX|20260109|14:22:44|S|100|161.925000||
B|INTC|20260109|14:22:44|S|100|45.155000||
B|LAC|20260109|14:22:44|S|21|5.319300||
B|NOK|20260109|14:22:44|S|20|6.485000||
B|WSO|20260109|14:22:44|S|20|373.070000||
B|GIS|20260109|14:22:45|S|100|44.340000||
B|IWM|20260109|14:22:45|S|2400|260.469500||
B|RGTI|20260109|14:22:45|S|25|25.425000||
B|SLB|20260109|14:22:45|S|30|44.950000||
B|UBER|20260109|14:22:45|S|2|85.089300||
B|BBAI|20260109|14:22:46|S|150|6.229300||
B|MU|20260109|14:22:46|S|1|343.160000||
B|TSLA|20260109|14:22:46|S|50|446.870000||
B|ANPA|20260109|14:22:47|S|5|104.026400||
B|BITO|20260109|14:22:47|S|3|12.520000||
B|GUSH|20260109|14:22:47|S|1|22.248500||
B|INTC|20260109|14:22:47|S|300|45.130700||
B|MSTY|20260109|14:22:47|S|50|29.760000||
B|UBER|20260109|14:22:47|S|20|85.079300||
B|PLTR|20260109|14:22:48|S|400|177.265000||
B|UNFI|20260109|14:22:48|S|200|32.210000||
B|AQST|20260109|14:22:49|S|600|3.809300||
B|MDCX|20260109|14:22:49|S|1|1.580000||
B|QQQ|20260109|14:22:49|S|800|627.247300||
B|RGTI|20260109|14:22:49|S|1|25.417300||
B|SPXL|20260109|14:22:49|S|1|232.545000||
B|Z|20260109|14:22:49|S|1|70.424800||
B|Z|20260109|14:22:49|S|100|70.460000||
B|NVDA|20260109|14:22:50|S|40|185.925000||
B|TSLA|20260109|14:22:50|S|5|446.670000||
B|MU|20260109|14:22:51|S|10|343.120000||
B|PALL|20260109|14:22:51|S|100|166.650000||
B|PALL|20260109|14:22:51|S|200|166.580000||
B|RXRX|20260109|14:22:51|S|600|4.670700||
B|ZS|20260109|14:22:51|S|120|217.717300||
B|AA|20260109|14:22:52|S|2|63.210000||
B|CRWV|20260109|14:22:52|S|100|80.205000||
B|EME|20260109|14:22:52|S|10|645.440000||
B|TSLA|20260109|14:22:52|S|10|446.680000||
B|FCX|20260109|14:22:53|S|1|56.585000||
B|GRAB|20260109|14:22:53|S|5|4.875000||
B|HACK|20260109|14:22:53|S|1|80.575000||
B|MSTY|20260109|14:22:53|S|207|29.800000||
B|NVDA|20260109|14:22:53|S|100|185.906400||
B|SGI|20260109|14:22:53|S|17|93.296200||
B|TIGR|20260109|14:22:53|S|50|9.645000||
B|RXST|20260109|14:22:54|S|74|8.795000||
B|SOUN|20260109|14:22:54|S|100|11.825000||
B|ZS|20260109|14:22:54|S|40|217.717300||
B|NIO|20260109|14:22:55|S|1|4.679300||
B|PFE|20260109|14:22:55|S|7|25.385000||
B|RKT|20260109|14:22:55|S|1400|22.689200||
B|TD|20260109|14:22:55|S|4|93.965000||
B|UVIX|20260109|14:22:55|S|100|5.365000||
B|DFEN|20260109|14:22:56|S|200|80.730000||
B|FJET|20260109|14:22:56|S|100|11.320000||
B|OGS|20260109|14:22:57|S|10|77.440000||
B|SNY|20260109|14:22:57|S|100|49.165000||
B|TQQQ|20260109|14:22:57|S|1|55.939300||
B|UBER|20260109|14:22:57|S|1|85.075000||
B|DUOL|20260109|14:22:58|S|50|177.910000||
B|OKLO|20260109|14:22:58|S|30|105.566500||
B|LCID|20260109|14:22:59|S|200|11.240000||
B|SONY|20260109|14:22:59|S|50|25.029500||
B|TSLA|20260109|14:22:59|S|10|446.584000||
B|XYL|20260109|14:22:59|S|100|140.080000||
B|CACI|20260109|14:23:00|S|1|601.162000||
B|HOOD|20260109|14:23:00|S|50|115.600000||
B|INTC|20260109|14:23:00|S|200|45.125000||
B|MU|20260109|14:23:00|S|50|343.080000||
B|SGML|20260109|14:23:00|S|279|13.349300||
B|META|20260109|14:23:01|S|120|652.450000||
B|T|20260109|14:23:01|S|10|24.145000||
B|TSLA|20260109|14:23:01|S|1|446.590000||
B|WWW|20260109|14:23:01|S|50|18.840000||
B|ZETA|20260109|14:23:01|S|20|24.395000||
B|ANPA|20260109|14:23:02|S|50|106.436000||
B|INMD|20260109|14:23:02|S|20|14.320000||
B|INTC|20260109|14:23:02|S|50|45.130700||
B|MU|20260109|14:23:02|S|5|343.080000||
B|RGTI|20260109|14:23:02|S|50|25.477200||
B|BSX|20260109|14:23:03|S|33|97.480000||
B|ET|20260109|14:23:03|S|958|16.897300||
B|GS|20260109|14:23:03|S|2|940.090000||
B|LSCC|20260109|14:23:03|S|5|84.835000||
B|TSLA|20260109|14:23:03|S|25|446.560000||
B|ACHR|20260109|14:23:04|S|100|8.775000||
B|QTUM|20260109|14:23:04|S|10|116.640000||
B|RGTI|20260109|14:23:04|S|50|25.488200||
B|RKLB|20260109|14:23:04|S|8|85.370000||
B|SOUN|20260109|14:23:04|S|23|11.839300||
B|TSLA|20260109|14:23:04|S|40|446.540000||
B|ARDX|20260109|14:23:05|S|20|7.625000||
B|ASTS|20260109|14:23:05|S|200|99.140000||
B|SPYD|20260109|14:23:05|S|80|44.348700||
B|ANPA|20260109|14:23:06|S|15|106.100000||
B|ATGL|20260109|14:23:06|S|6|30.400000||
B|MSTX|20260109|14:23:06|S|400|4.099300||
B|APH|20260109|14:23:07|S|8|139.647500||
B|SLV|20260109|14:23:07|S|60|72.579300||
B|SMMT|20260109|14:23:07|S|100|19.360000||
B|W|20260109|14:23:07|S|10|115.810000||
B|ZSL|20260109|14:23:07|S|1|3.970000||
B|ACN|20260109|14:23:08|S|100|280.670000||
B|ACN|20260109|14:23:08|S|353|280.740000||
B|BMNR|20260109|14:23:08|S|128|30.380000||
B|HD|20260109|14:23:08|S|4|373.230000||
B|LRCX|20260109|14:23:08|S|1|218.330000||
B|PVH|20260109|14:23:08|S|77|65.430000||
B|PVH|20260109|14:23:08|S|100|65.420000||
B|RKLB|20260109|14:23:08|S|142|85.380000||
B|TE|20260109|14:23:08|S|160|6.995000||
B|Z|20260109|14:23:08|S|100|70.470000||
B|IP|20260109|14:23:09|S|50|42.840000||
B|LIT|20260109|14:23:10|S|200|68.120000||
B|AAPL|20260109|14:23:11|S|10|259.770000||
B|AMZN|20260109|14:23:11|S|1|246.530000||
B|GPMT|20260109|14:23:11|S|5|2.296500||
B|RIO|20260109|14:23:11|S|100|81.250000||
B|RIO|20260109|14:23:11|S|900|81.249300||
B|TSLA|20260109|14:23:11|S|100|446.475000||
B|ONDS|20260109|14:23:12|S|100|14.105000||
B|SLV|20260109|14:23:12|S|100|72.569300||
B|SIDU|20260109|14:23:13|E|2|4.127500||
B|SOLZ|20260109|14:23:13|S|44|13.895000||
B|TSLA|20260109|14:23:13|S|25|446.460000||
B|UMAC|20260109|14:23:13|S|100|15.630000||
B|AG|20260109|14:23:14|S|100|18.815000||
B|AG|20260109|14:23:14|S|300|18.817300||
B|CARR|20260109|14:23:14|S|100|55.780000||
B|REMX|20260109|14:23:14|S|267|84.460300||
B|TSLQ|20260109|14:23:14|S|7|18.255000||
B|AUB|20260109|14:23:15|S|50|37.480000||
B|IRE|20260109|14:23:15|S|100|8.810000||
B|NBIS|20260109|14:23:15|S|50|99.640000||
B|QBTS|20260109|14:23:15|S|80|29.189300||
B|IRE|20260109|14:23:16|S|200|8.810000||
B|SOXX|20260109|14:23:16|S|40|329.089300||
B|SEDG|20260109|14:23:17|S|150|31.490000||
B|TWO|20260109|14:23:17|S|126|12.118400||
B|USAR|20260109|14:23:17|S|110|17.390000||
B|VUG|20260109|14:23:17|S|1|491.813000||
B|AAPL|20260109|14:23:18|S|1|259.800000||
B|INTW|20260109|14:23:18|S|154|63.360000||
B|PBR|20260109|14:23:18|S|260|11.879300||
B|STEM|20260109|14:23:18|S|100|18.510000||
B|STEM|20260109|14:23:18|S|300|18.650000||
B|TSLA|20260109|14:23:18|S|20|446.460000||
B|AVGO|20260109|14:23:19|S|350|346.090000||
B|JBL|20260109|14:23:19|S|4|227.665000||
B|MSTY|20260109|14:23:19|S|1|29.800000||
B|PCAR|20260109|14:23:19|S|1|118.355000||
B|PLTR|20260109|14:23:19|S|2|177.348800||
B|SMR|20260109|14:23:19|S|35|20.569900||
B|CRWV|20260109|14:23:20|S|100|80.172200||
B|MSTR|20260109|14:23:20|S|43|158.240000||
B|STX|20260109|14:23:20|S|1|301.420000||
B|TSLA|20260109|14:23:20|S|25|446.448400||
B|ZS|20260109|14:23:20|S|120|217.708400||
B|ABNB|20260109|14:23:21|S|100|140.060000||
B|ETSY|20260109|14:23:21|S|140|62.030000||
B|LYB|20260109|14:23:21|S|100|48.365000||
B|MSTU|20260109|14:23:21|S|100|8.880000||
B|ORCL|20260109|14:23:21|S|1|199.440000||
B|TSLA|20260109|14:23:21|S|4|446.258800||
B|TSLA|20260109|14:23:21|S|6|446.250000||
B|TSLA|20260109|14:23:21|S|50|446.251500||
B|TSLL|20260109|14:23:21|S|1|18.675000||
B|AKTS|20260109|14:23:22|S|84|22.500000||
B|DVAX|20260109|14:23:22|S|100|15.415000||
B|DVAX|20260109|14:23:22|S|100|15.415000||
B|FCX|20260109|14:23:22|S|100|56.585000||
B|JOBY|20260109|14:23:22|S|100|15.505000||
B|META|20260109|14:23:22|S|4|652.380000||
B|PLTR|20260109|14:23:22|S|100|177.381800||
B|PTON|20260109|14:23:22|S|900|6.887400||
B|QBTS|20260109|14:23:22|S|50|29.175000||
B|VSNT|20260109|14:23:22|S|100|34.800000||
B|GILD|20260109|14:23:23|S|1|121.690000||
B|NVD|20260109|14:23:23|S|1458|7.200000||
B|RGTI|20260109|14:23:23|S|100|25.455000||
B|TSLA|20260109|14:23:23|S|10|446.115000||
B|TSLA|20260109|14:23:23|S|10|446.158000||
B|VLN|20260109|14:23:23|S|300|2.355000||
B|CRWV|20260109|14:23:24|S|100|80.170000||
B|DVN|20260109|14:23:24|S|38|35.975500||
B|JBGS|20260109|14:23:24|S|100|16.980000||
B|SERV|20260109|14:23:24|S|2|15.119300||
B|Z|20260109|14:23:24|S|100|70.480000||
B|IBIT|20260109|14:23:25|S|50|51.205000||
B|LW|20260109|14:23:25|S|19|41.120000||
B|NBIS|20260109|14:23:25|S|200|99.600000||
B|UPXI|20260109|14:23:25|S|1000|2.145000||
B|DFDV|20260109|14:23:26|S|63|6.890000||
B|INTC|20260109|14:23:26|S|2400|45.135000||
B|RGTI|20260109|14:23:26|S|100|25.450700||
B|RH|20260109|14:23:26|S|24|215.610000||
B|RH|20260109|14:23:26|S|24|215.640000||
B|TSLA|20260109|14:23:26|S|300|446.073100||
B|CINF|20260109|14:23:27|S|10|163.550000||
B|CTRA|20260109|14:23:27|S|40|24.845000||
B|FTNT|20260109|14:23:27|S|100|78.550000||
B|SPLV|20260109|14:23:27|S|14|71.944500||
B|TEM|20260109|14:23:27|S|1|67.099500||
B|TSLA|20260109|14:23:27|S|1|446.118300||
B|TSLA|20260109|14:23:27|S|34|446.100000||
B|IBIT|20260109|14:23:28|S|50|51.205000||
B|JOBY|20260109|14:23:28|S|80|15.509300||
B|SMR|20260109|14:23:28|S|20|20.560000||
B|USAR|20260109|14:23:28|S|100|17.410000||
B|ITB|20260109|14:23:29|S|100|106.350900||
B|NBIS|20260109|14:23:29|S|200|99.560000||
B|RCAT|20260109|14:23:29|S|1|12.317500||
B|TSLA|20260109|14:23:29|S|10|446.081800||
B|DUOL|20260109|14:23:30|S|1|177.960000||
B|ICLR|20260109|14:23:30|S|115|184.350000||
B|TIGR|20260109|14:23:30|S|2|9.649100||
B|CCCX|20260109|14:23:31|S|200|18.900000||
B|SHOP|20260109|14:23:31|S|29|165.130000||
B|SHOP|20260109|14:23:31|S|39|165.170000||
B|TQQQ|20260109|14:23:31|S|1|55.939300||
B|INTW|20260109|14:23:32|S|200|63.250000||
B|LAC|20260109|14:23:32|S|60|5.327200||
B|LAC|20260109|14:23:32|S|70|5.327200||
B|ONDS|20260109|14:23:32|S|255|14.107300||
B|SERV|20260109|14:23:32|S|50|15.157300||
B|TSLA|20260109|14:23:32|S|25|446.088600||
B|SHYG|20260109|14:23:33|S|10|43.034500||
B|VT|20260109|14:23:33|S|20|144.675000||
B|TSLA|20260109|14:23:34|S|50|446.178700||
B|UPXI|20260109|14:23:35|S|900|2.145000||
B|AVGO|20260109|14:23:36|S|500|346.127400||
B|DLLL|20260109|14:23:36|S|100|20.820000||
B|EXE|20260109|14:23:36|S|422|101.200000||
B|QBTX|20260109|14:23:36|S|16|40.450000||
B|RKT|20260109|14:23:36|S|250|22.699300||
B|TTMI|20260109|14:23:37|S|180|74.100000||
B|XLE|20260109|14:23:37|S|100|46.675000||
B|OKE|20260109|14:23:38|S|10|72.558700||
B|TQQQ|20260109|14:23:38|S|90|55.945000||
B|APP|20260109|14:23:39|S|2|640.510000||
B|DASH|20260109|14:23:39|S|80|215.700000||
B|ETHA|20260109|14:23:40|S|48|23.200000||
B|INOD|20260109|14:23:40|S|10|66.560000||
B|MRNA|20260109|14:23:40|S|30|34.415000||
B|ORCL|20260109|14:23:40|S|80|199.390000||
B|UA|20260109|14:23:40|S|1802|5.447000||
B|UAMY|20260109|14:23:40|S|10|7.582800||
B|MSTR|20260109|14:23:41|S|200|158.280000||
B|MSTR|20260109|14:23:41|S|600|158.235000||
B|SNOW|20260109|14:23:41|S|100|220.467700||
B|T|20260109|14:23:41|S|100|24.145000||
B|TSLA|20260109|14:23:41|S|9|446.180000||
B|ZS|20260109|14:23:41|S|40|217.701300||
B|AMRZ|20260109|14:23:42|S|20|57.000000||
B|NTLA|20260109|14:23:42|S|859|10.319300||
B|ASTS|20260109|14:23:43|S|100|99.010000||
B|DUOL|20260109|14:23:43|S|2|177.900000||
B|NBIS|20260109|14:23:43|S|100|99.570000||
B|NVO|20260109|14:23:43|S|10|59.029300||
B|VALE|20260109|14:23:43|S|2|13.965000||
B|COST|20260109|14:23:44|S|30|926.140000||
B|LAC|20260109|14:23:44|S|383|5.340000||
B|LAC|20260109|14:23:44|S|1200|5.340000||
B|UNG|20260109|14:23:44|S|200|10.515000||
B|BE|20260109|14:23:45|S|20|131.845000||
B|GGAL|20260109|14:23:45|S|60|56.070000||
B|GGAL|20260109|14:23:45|S|100|56.050000||
B|GLD|20260109|14:23:45|S|50|413.690000||
B|GOOGL|20260109|14:23:45|S|25|329.754300||
B|INCY|20260109|14:23:45|S|23|106.970000||
B|INCY|20260109|14:23:45|S|100|106.980000||
B|ITB|20260109|14:23:45|S|99|106.390900||
B|LAC|20260109|14:23:45|S|91|5.335000||
B|MSTR|20260109|14:23:46|S|1|158.310000||
B|NOK|20260109|14:23:46|S|20|6.485000||
B|SPYM|20260109|14:23:46|S|14|81.750000||
B|TSLA|20260109|14:23:46|S|280|446.150000||
B|TXG|20260109|14:23:46|S|100|20.320000||
B|ZETA|20260109|14:23:46|S|20|24.369300||
B|ZTS|20260109|14:23:46|S|4|127.636800||
B|AEM|20260109|14:23:47|S|200|190.460000||
B|APP|20260109|14:23:47|S|25|640.510000||
B|OKLO|20260109|14:23:47|S|41|105.440000||
B|OKLO|20260109|14:23:47|S|659|105.410000||
B|RXST|20260109|14:23:47|S|83|8.795000||
B|SMCI|20260109|14:23:47|S|100|30.735000||
B|SNDK|20260109|14:23:47|S|1|379.080000||
B|Z|20260109|14:23:47|S|100|70.415000||
B|AMZN|20260109|14:23:48|S|100|246.600000||
B|ASML|20260109|14:23:48|S|3|1275.265000||
B|SNDK|20260109|14:23:48|S|325|378.890000||
B|ZIM|20260109|14:23:48|S|1|22.105000||
B|ZIM|20260109|14:23:48|S|6|22.105000||
B|ZIM|20260109|14:23:48|S|47|22.105000||
B|ZIM|20260109|14:23:48|S|53|22.105000||
B|IBIT|20260109|14:23:49|S|100|51.185000||
B|TQQQ|20260109|14:23:49|S|2|55.945000||
B|CRBG|20260109|14:23:50|S|75|30.905000||
B|BOLT|20260109|14:23:51|S|1|5.680000||
B|VTV|20260109|14:23:51|S|5|196.929300||
B|AAPL|20260109|14:23:52|S|1|259.850000||
B|RKLB|20260109|14:23:52|S|200|85.272700||
B|SLV|20260109|14:23:52|S|500|72.577500||
B|TAP|20260109|14:23:52|S|40|47.870000||
B|TSLA|20260109|14:23:52|S|31|445.950000||
B|TSLQ|20260109|14:23:52|S|7|18.299800||
B|VLN|20260109|14:23:52|S|851|2.355000||
B|VST|20260109|14:23:52|S|45|167.440000||
B|BRCB|20260109|14:23:53|S|100|21.610000||
B|HRMY|20260109|14:23:53|S|80|38.320000||
B|IMSR|20260109|14:23:53|S|20|8.898800||
B|INTC|20260109|14:23:53|S|1|45.145000||
B|MTEN|20260109|14:23:53|S|200|0.129000||
B|SPY|20260109|14:23:53|S|5|694.795000||
B|VST|20260109|14:23:53|S|12|167.440000||
B|BRCB|20260109|14:23:54|S|100|21.620000||
B|BRCB|20260109|14:23:54|S|100|21.650000||
B|GTLB|20260109|14:23:54|S|20|35.549000||
B|LRCX|20260109|14:23:54|S|200|218.400000||
B|Z|20260109|14:23:54|S|8|70.438400||
B|ZIM|20260109|14:23:54|S|8|22.105000||
B|CMBT|20260109|14:23:55|S|1183|11.375000||
B|INTC|20260109|14:23:55|S|1|45.165000||
B|INTC|20260109|14:23:55|S|100|45.175000||
B|NEM|20260109|14:23:55|S|46|108.660000||
B|BND|20260109|14:23:56|S|13|74.285000||
B|TSLA|20260109|14:23:56|S|680|446.010000||
B|GGAL|20260109|14:23:57|S|46|56.050000||
B|GGAL|20260109|14:23:57|S|300|56.050000||
B|INTC|20260109|14:23:57|S|1|45.195000||
B|MU|20260109|14:23:57|S|25|343.265000||
B|GGAL|20260109|14:23:58|S|6|56.043700||
B|MU|20260109|14:23:58|S|10|343.256500||
B|ZIM|20260109|14:23:58|S|17|22.105000||
B|BOXX|20260109|14:23:59|S|20|115.240000||
B|IWM|20260109|14:23:59|S|10|260.515000||
B|OKLO|20260109|14:23:59|S|100|105.410000||
B|ORCL|20260109|14:23:59|S|100|199.755400||
B|BBWI|20260109|14:24:00|S|260|23.155000||
B|FISV|20260109|14:24:00|S|150|69.640000||
B|MRNA|20260109|14:24:00|S|25|34.445000||
B|NIO|20260109|14:24:00|S|4|4.679300||
B|ORCL|20260109|14:24:00|S|5|199.740000||
B|RGTI|20260109|14:24:00|S|50|25.489200||
B|RGTI|20260109|14:24:00|S|50|25.489200||
B|SNDK|20260109|14:24:00|S|100|379.090000||
B|VEA|20260109|14:24:00|S|41|64.540000||
B|AXON|20260109|14:24:01|S|60|636.010000||
B|SGOV|20260109|14:24:01|S|11|100.480000||
B|SLV|20260109|14:24:01|S|20|72.585000||
B|UBER|20260109|14:24:01|S|200|85.057100||
B|XLE|20260109|14:24:01|S|104|46.670000||
B|PEBK|20260109|14:24:02|S|100|36.370000||
B|RGTI|20260109|14:24:02|S|25|25.487200||
B|IVF|20260109|14:24:03|S|90|0.940000||
B|TSLL|20260109|14:24:03|S|10|18.643500||
B|ETHA|20260109|14:24:04|S|22|23.230000||
B|SW|20260109|14:24:04|S|20|42.751000||
B|ZIM|20260109|14:24:04|S|9|22.105000||
B|ETHA|20260109|14:24:05|S|1|23.235000||
B|GNPX|20260109|14:24:05|S|606|2.420000||
B|META|20260109|14:24:05|S|361|652.220000||
B|ZS|20260109|14:24:05|S|40|217.750000||
B|BIL|20260109|14:24:06|S|200|91.480000||
B|DECK|20260109|14:24:06|S|1467|102.720000||
B|FCX|20260109|14:24:06|S|200|56.595000||
B|GTLB|20260109|14:24:06|S|30|35.547200||
B|JPM|20260109|14:24:06|S|33|330.097800||
B|STRA|20260109|14:24:06|S|20|83.170000||
B|TQQQ|20260109|14:24:06|S|300|55.967300||
B|TSLA|20260109|14:24:06|S|50|446.089000||
B|IBIT|20260109|14:24:07|S|50|51.235000||
B|INTC|20260109|14:24:07|S|12|45.295000||
B|ONDS|20260109|14:24:07|S|100|14.125000||
B|AG|20260109|14:24:08|S|1|18.847300||
B|MSTR|20260109|14:24:08|S|50|158.500000||
B|PBR|20260109|14:24:08|S|240|11.879300||
B|APH|20260109|14:24:09|S|1|139.620800||
B|FTAI|20260109|14:24:09|S|20|249.800000||
B|HL|20260109|14:24:10|S|25|22.475000||
B|LFUS|20260109|14:24:10|S|10|278.030000||
B|NET|20260109|14:24:10|S|1|184.130000||
B|NUMV|20260109|14:24:10|S|167|40.340000||
B|RCAT|20260109|14:24:10|S|77|12.337100||
B|VLN|20260109|14:24:10|S|200|2.360000||
B|CVX|20260109|14:24:11|S|1|161.945000||
B|MNST|20260109|14:24:11|S|10|77.330000||
B|MSTR|20260109|14:24:11|S|800|158.448300||
B|ZTS|20260109|14:24:11|S|26|127.615000||
B|MTCH|20260109|14:24:12|S|22|32.100000||
B|MU|20260109|14:24:12|S|100|343.280000||
B|NVDA|20260109|14:24:12|S|71|185.895000||
B|ONDS|20260109|14:24:12|S|2000|14.157300||
B|QUBT|20260109|14:24:12|S|35|11.875000||
B|ADBE|20260109|14:24:13|S|20|333.870000||
B|FCX|20260109|14:24:13|S|300|56.595000||
B|IRT|20260109|14:24:13|S|1572|17.250000||
B|OKLO|20260109|14:24:13|S|250|105.250000||
B|OKLO|20260109|14:24:13|S|321|105.240000||
B|OKLO|20260109|14:24:13|S|329|105.280000||
B|SMR|20260109|14:24:13|S|40|20.570000||
B|WHLR|20260109|14:24:13|S|900|1.970000||
B|ZIM|20260109|14:24:13|S|9|22.105000||
B|HOOD|20260109|14:24:14|S|5|115.580000||
B|MTEN|20260109|14:24:14|S|3|0.125100||
B|MTEN|20260109|14:24:14|S|3|0.125200||
B|RKT|20260109|14:24:14|S|200|22.685000||
B|SPB|20260109|14:24:14|S|100|64.720000||
B|UA|20260109|14:24:14|S|100|5.449300||
B|ZM|20260109|14:24:14|S|100|85.380000||
B|MELI|20260109|14:24:15|S|3|2170.190000||
B|PFL|20260109|14:24:15|S|100|8.455000||
B|VRT|20260109|14:24:15|S|100|163.250000||
B|AMPX|20260109|14:24:16|S|1000|9.305900||
B|AVGO|20260109|14:24:16|S|3|346.192000||
B|NU|20260109|14:24:16|S|200|17.400700||
B|ANPA|20260109|14:24:17|S|46|103.780000||
B|ONDS|20260109|14:24:17|S|200|14.145000||
B|ORCL|20260109|14:24:17|S|12|199.681500||
B|ORCL|20260109|14:24:17|S|13|199.680000||
B|PEBK|20260109|14:24:17|S|100|36.370000||
B|UNG|20260109|14:24:17|S|125|10.505000||
B|CL|20260109|14:24:18|S|3|80.515000||
B|HL|20260109|14:24:18|S|50|22.479300||
B|IBIT|20260109|14:24:18|S|100|51.235000||
B|RKLB|20260109|14:24:18|S|200|85.250000||
B|KLAC|20260109|14:24:19|S|20|1401.530000||
B|KOLD|20260109|14:24:19|S|10|49.011200||
B|MO|20260109|14:24:19|S|1|57.205900||
B|OKLO|20260109|14:24:19|S|100|105.150000||
B|TSLA|20260109|14:24:19|S|124|445.890000||
B|AKTS|20260109|14:24:20|S|1|22.710000||
B|MSFT|20260109|14:24:20|S|280|478.530000||
B|SOUN|20260109|14:24:20|S|10|11.859300||
B|AVGO|20260109|14:24:21|S|11|346.180000||
B|BOXX|20260109|14:24:21|S|20|115.240000||
B|CGNX|20260109|14:24:21|S|50|38.995000||
B|GEMI|20260109|14:24:21|S|100|10.580000||
B|RSSB|20260109|14:24:21|S|30|28.800000||
B|SOXL|20260109|14:24:21|S|100|54.100000||
B|TSLA|20260109|14:24:21|S|20|445.900000||
B|TSLA|20260109|14:24:21|S|50|445.920000||
B|CELH|20260109|14:24:22|S|100|52.850000||
B|HIMS|20260109|14:24:22|S|12|32.458400||
B|IWM|20260109|14:24:22|S|100|260.505000||
B|VLN|20260109|14:24:22|S|95|2.370000||
B|Z|20260109|14:24:22|S|100|70.438500||
B|MSTR|20260109|14:24:23|S|5|158.295000||
B|ORCX|20260109|14:24:23|S|200|18.080000||
B|ORCX|20260109|14:24:23|S|300|18.080000||
B|TSLA|20260109|14:24:23|S|50|445.904300||
B|ZIM|20260109|14:24:23|S|8|22.105000||
B|ZIM|20260109|14:24:23|S|19|22.105000||
B|CMBT|20260109|14:24:24|S|20|11.380000||
B|PL|20260109|14:24:24|S|1|23.170000||
B|TSLA|20260109|14:24:24|S|2|445.878800||
B|TSLA|20260109|14:24:24|S|50|445.872900||
B|MCD|20260109|14:24:25|S|5|307.410000||
B|SGOV|20260109|14:24:25|S|517|100.480000||
B|SOXS|20260109|14:24:26|S|20|2.350000||
B|TCGL|20260109|14:24:26|S|100|7.130000||
B|INTW|20260109|14:24:27|S|2|63.600000||
B|MSFT|20260109|14:24:27|S|40|478.530000||
B|MU|20260109|14:24:27|S|100|343.310000||
B|RGTI|20260109|14:24:27|S|100|25.445000||
B|RGTI|20260109|14:24:27|S|100|25.445000||
B|ZS|20260109|14:24:27|S|160|217.698400||
B|CLOV|20260109|14:24:28|S|300|2.595000||
B|AMZN|20260109|14:24:29|S|79|246.640000||
B|NVO|20260109|14:24:30|S|30|59.019300||
B|PDO|20260109|14:24:30|S|300|14.035000||
B|SCHF|20260109|14:24:30|S|750|24.848400||
B|TLN|20260109|14:24:30|S|16|367.540000||
B|OPEN|20260109|14:24:31|S|500|7.442700||
B|ORCL|20260109|14:24:31|S|12|199.821500||
B|ORCL|20260109|14:24:31|S|13|199.820000||
B|UVIX|20260109|14:24:31|S|200|5.365000||
B|AMZN|20260109|14:24:32|S|5|246.640000||
B|BITO|20260109|14:24:32|S|100|12.535000||
B|CIFR|20260109|14:24:32|S|435|16.887200||
B|NOK|20260109|14:24:32|S|20|6.485000||
B|SMR|20260109|14:24:32|S|3|20.569700||
B|TSLA|20260109|14:24:32|S|100|445.992700||
B|ZIM|20260109|14:24:32|S|9|22.105000||
B|TRU|20260109|14:24:33|S|100|88.710000||
B|AVGO|20260109|14:24:34|S|5|346.155000||
B|IP|20260109|14:24:34|S|20|42.840900||
B|PLUG|20260109|14:24:34|S|15|2.220000||
B|SERV|20260109|14:24:34|S|93|15.140000||
B|WDC|20260109|14:24:34|S|20|196.875000||
B|ZS|20260109|14:24:34|S|120|217.698400||
B|API|20260109|14:24:35|S|52|4.539300||
B|NU|20260109|14:24:35|S|36|17.407300||
B|ONDS|20260109|14:24:35|S|600|14.085000||
B|RKT|20260109|14:24:35|S|100|22.695000||
B|UEC|20260109|14:24:35|S|100|14.797200||
B|ACHR|20260109|14:24:36|S|150|8.800000||
B|AMZN|20260109|14:24:36|S|5|246.630000||
B|OPEN|20260109|14:24:36|S|70|7.445000||
B|RXST|20260109|14:24:36|S|34|8.800000||
B|SLV|20260109|14:24:36|S|30|72.585000||
B|V|20260109|14:24:36|S|15|349.804900||
B|ETHU|20260109|14:24:37|S|30|57.975000||
B|MAC|20260109|14:24:37|S|50|18.330000||
B|PLTR|20260109|14:24:37|S|200|177.460000||
B|ZS|20260109|14:24:37|S|3|217.710000||
B|AES|20260109|14:24:38|S|80|14.440000||
B|Z|20260109|14:24:38|S|100|70.438600||
B|AQST|20260109|14:24:39|S|150|3.830000||
B|ASTS|20260109|14:24:39|S|50|98.770000||
B|F|20260109|14:24:39|S|5|14.180000||
B|SONY|20260109|14:24:39|S|1|25.028600||
B|VOYA|20260109|14:24:39|S|3|78.825000||
B|GGAL|20260109|14:24:40|S|10|56.043700||
B|RGTI|20260109|14:24:40|S|96|25.450700||
B|NVO|20260109|14:24:41|S|5|59.009300||
B|STIP|20260109|14:24:41|S|300|102.500000||
B|STZ|20260109|14:24:41|S|3|147.710000||
B|SUPV|20260109|14:24:41|S|2|11.920700||
B|VTV|20260109|14:24:41|S|3|196.936500||
B|COST|20260109|14:24:42|S|4|926.110000||
B|NET|20260109|14:24:42|S|59|184.480000||
B|TMF|20260109|14:24:42|S|10|38.085000||
B|XLP|20260109|14:24:42|S|1|79.105000||
B|CART|20260109|14:24:43|S|5|40.667700||
B|KRC|20260109|14:24:43|S|100|39.925000||
B|TSLA|20260109|14:24:43|S|100|445.751200||
B|XLI|20260109|14:24:43|S|1|162.005000||
B|DE|20260109|14:24:44|S|21|488.685000||
B|UAA|20260109|14:24:45|S|500|5.625000||
B|VWO|20260109|14:24:45|S|1|55.377300||
B|BRK/B|20260109|14:24:46|S|4|498.695000||
B|RCAT|20260109|14:24:46|S|100|12.339300||
B|RGTI|20260109|14:24:46|S|1|25.440000||
B|CARR|20260109|14:24:48|S|100|55.815000||
B|NVDA|20260109|14:24:48|S|4|185.874500||
B|QBTS|20260109|14:24:48|S|50|29.170000||
B|SCHD|20260109|14:24:48|S|8|28.584500||
B|ZS|20260109|14:24:48|S|3|217.698100||
B|MSTY|20260109|14:24:49|S|100|29.760000||
B|SQQQ|20260109|14:24:49|S|250|64.460000||
B|SSO|20260109|14:24:49|S|1300|60.035000||
B|VGZ|20260109|14:24:49|S|700|2.005000||
B|OPEN|20260109|14:24:50|S|50|7.445000||
B|ORCL|20260109|14:24:50|S|4|199.832200||
B|PHGE|20260109|14:24:50|S|5|2.190000||
B|SPYD|20260109|14:24:50|S|1|44.355000||
B|AEM|20260109|14:24:51|S|26|190.410000||
B|ONDS|20260109|14:24:51|S|250|14.085000||
B|ORCL|20260109|14:24:51|S|2|199.840000||
B|SOXS|20260109|14:24:51|S|1|2.355000||
B|ANPA|20260109|14:24:52|S|10|103.950000||
B|RKLB|20260109|14:24:52|S|742|85.300000||
B|RZLV|20260109|14:24:52|S|25|3.637500||
B|AMRZ|20260109|14:24:53|S|4|56.970000||
B|QTRX|20260109|14:24:53|S|54|8.250000||
B|RBLX|20260109|14:24:54|S|1|72.370000||
B|SQQQ|20260109|14:24:54|S|100|64.460000||
B|TSLA|20260109|14:24:54|S|100|445.735000||
B|BBAI|20260109|14:24:55|S|79|6.255500||
B|BOXX|20260109|14:24:55|S|20|115.240000||
B|FJET|20260109|14:24:55|S|100|11.320000||
B|FTNT|20260109|14:24:55|S|1|78.580000||
B|STNE|20260109|14:24:55|S|30|14.890000||
B|OMER|20260109|14:24:56|S|9|12.735000||
B|SLV|20260109|14:24:56|S|200|72.590000||
B|AXP|20260109|14:24:57|S|2|374.394500||
B|LULU|20260109|14:24:57|S|10|201.990000||
B|TSLA|20260109|14:24:57|S|10|445.770000||
B|ZM|20260109|14:24:57|S|100|85.355000||
B|AMD|20260109|14:24:58|S|10|204.560000||
B|CLOI|20260109|14:24:58|S|38|52.810000||
B|NOK|20260109|14:24:58|S|3|6.485000||
B|ONDS|20260109|14:24:58|S|1400|14.083100||
B|PLTR|20260109|14:24:58|S|100|177.450000||
B|VIST|20260109|14:24:58|S|30|45.915000||
B|VOO|20260109|14:24:58|S|374|638.979300||
B|APLD|20260109|14:24:59|S|50|37.625000||
B|HSBC|20260109|14:24:59|S|100|80.105000||
B|LITE|20260109|14:24:59|S|10|348.980000||
B|MRNA|20260109|14:24:59|S|50|34.435000||
B|SLV|20260109|14:24:59|S|25|72.585000||
B|ADBE|20260109|14:25:01|S|1|333.755000||
B|NOK|20260109|14:25:01|S|90|6.485000||
B|STAA|20260109|14:25:01|S|50|22.160000||
B|AAPL|20260109|14:25:02|S|4|259.920000||
B|PPLT|20260109|14:25:02|S|200|206.710000||
B|PPLT|20260109|14:25:02|S|505|206.702800||
B|QQQ|20260109|14:25:02|S|21|627.335000||
B|STEM|20260109|14:25:02|S|900|18.600000||
B|HIMS|20260109|14:25:03|S|5|32.429300||
B|ITUB|20260109|14:25:03|S|10|7.435000||
B|TFX|20260109|14:25:03|S|23|112.194500||
B|ZS|20260109|14:25:03|S|3|217.693300||
B|ZS|20260109|14:25:03|S|4|217.693300||
B|ZS|20260109|14:25:03|S|6|217.693300||
B|ZS|20260109|14:25:03|S|9|217.693300||
B|BJ|20260109|14:25:04|S|4|89.416000||
B|JOBY|20260109|14:25:04|S|100|15.515000||
B|POOL|20260109|14:25:04|S|20|251.313700||
B|SAIL|20260109|14:25:04|S|2|19.523000||
B|TFLO|20260109|14:25:04|S|30|50.510000||
B|APLD|20260109|14:25:05|S|132|37.630000||
B|SNDK|20260109|14:25:05|S|1|379.550000||
B|CLSK|20260109|14:25:06|S|10|11.769300||
B|LUNR|20260109|14:25:06|S|102|19.370000||
B|NBIX|20260109|14:25:06|S|36|135.300000||
B|PANW|20260109|14:25:06|S|44|189.605000||
B|RBLX|20260109|14:25:06|S|100|72.365000||
B|SMR|20260109|14:25:06|S|53|20.570000||
B|APLD|20260109|14:25:07|S|200|37.670000||
B|BE|20260109|14:25:07|S|1|131.910000||
B|HAL|20260109|14:25:07|S|26|32.462500||
B|INTC|20260109|14:25:07|S|4000|45.222500||
B|ONEQ|20260109|14:25:07|S|100|93.205000||
B|CNQ|20260109|14:25:08|S|35|32.065000||
B|MSTR|20260109|14:25:08|S|15|157.920000||
B|TSLA|20260109|14:25:08|S|50|445.628000||
B|CRDO|20260109|14:25:09|S|31|152.360000||
B|LQDA|20260109|14:25:09|S|20|37.140000||
B|MSTR|20260109|14:25:09|S|6|157.967300||
B|NEXT|20260109|14:25:09|S|3|4.896900||
B|CRWV|20260109|14:25:10|S|200|80.025300||
B|HLN|20260109|14:25:10|S|1104|9.895000||
B|IMSR|20260109|14:25:10|S|20|8.898800||
B|PAAS|20260109|14:25:10|S|1|54.080000||
B|SBET|20260109|14:25:10|S|20|10.025000||
B|TREX|20260109|14:25:10|S|100|41.610000||
B|CEG|20260109|14:25:11|S|2|340.780000||
B|DBRG|20260109|14:25:11|S|20|15.355000||
B|MSFT|20260109|14:25:11|S|204|478.510000||
B|RXRX|20260109|14:25:11|S|2|4.670000||
B|RXRX|20260109|14:25:11|S|4|4.670000||
B|RXRX|20260109|14:25:11|S|5|4.670000||
B|RXRX|20260109|14:25:11|S|10|4.670000||
B|RXRX|20260109|14:25:11|S|20|4.670000||
B|RXRX|20260109|14:25:11|S|25|4.670000||
B|RXRX|20260109|14:25:11|S|30|4.670000||
B|SPY|20260109|14:25:11|S|37|694.731900||
B|QBTS|20260109|14:25:12|S|230|29.120700||
B|AMPL|20260109|14:25:13|S|2|10.900000||
B|SPYM|20260109|14:25:13|S|100|81.740000||
B|STM|20260109|14:25:13|S|9|28.805500||
B|WY|20260109|14:25:13|S|100|25.555000||
B|AAOI|20260109|14:25:14|S|40|33.375000||
B|EOSE|20260109|14:25:14|S|100|15.100700||
B|PHIO|20260109|14:25:14|S|20|1.150000||
B|RIOT|20260109|14:25:14|S|4|15.400700||
B|TSLA|20260109|14:25:14|S|100|445.500000||
B|AVGO|20260109|14:25:15|S|3|345.895000||
B|MRVL|20260109|14:25:15|S|100|83.565000||
B|AG|20260109|14:25:16|S|10|18.845000||
B|VIST|20260109|14:25:16|S|15|45.880000||
B|VIST|20260109|14:25:16|S|179|45.882400||
B|VIST|20260109|14:25:16|S|1000|45.890000||
B|ZS|20260109|14:25:16|S|3|217.690500||
B|AXTI|20260109|14:25:17|S|100|23.250000||
B|XNET|20260109|14:25:17|S|400|7.600000||
B|ZS|20260109|14:25:17|S|40|217.690500||
B|LMT|20260109|14:25:18|S|1|544.980000||
B|BMY|20260109|14:25:19|S|24|55.765000||
B|MU|20260109|14:25:19|S|100|343.540000||
B|MU|20260109|14:25:19|S|951|343.580000||
B|ORCL|20260109|14:25:19|S|100|199.740000||
B|SE|20260109|14:25:19|S|1|134.180000||
B|TSLA|20260109|14:25:19|S|40|445.715000||
B|AEM|20260109|14:25:20|S|148|190.390000||
B|HON|20260109|14:25:20|S|15|208.181200||
B|LASR|20260109|14:25:20|S|20|39.952200||
B|MTEN|20260109|14:25:20|E|1308|0.125300||
B|TSLQ|20260109|14:25:20|S|7|18.329700||
B|VRSK|20260109|14:25:20|S|1|225.350000||
B|XLE|20260109|14:25:20|S|50|46.659900||
B|XNET|20260109|14:25:20|S|200|7.600000||
B|FCX|20260109|14:25:21|S|100|56.585000||
B|INTC|20260109|14:25:21|S|400|45.255000||
B|NIO|20260109|14:25:21|S|10|4.695000||
B|UAA|20260109|14:25:21|S|75|5.625000||
B|BP|20260109|14:25:22|S|1|34.215000||
B|EWZ|20260109|14:25:22|S|13|33.090000||
B|HIMS|20260109|14:25:22|S|5|32.413000||
B|PKX|20260109|14:25:22|S|19|53.130000||
B|RIVN|20260109|14:25:22|S|50|19.105000||
B|ZIM|20260109|14:25:22|S|53|22.095000||
B|ZS|20260109|14:25:22|S|1|217.621500||
B|APLD|20260109|14:25:23|S|296|37.620000||
B|DD|20260109|14:25:23|S|88|43.815500||
B|GME/WS|20260109|14:25:23|S|100|3.322500||
B|MSFT|20260109|14:25:23|S|173|478.460000||
B|OPAD|20260109|14:25:23|S|200|2.235000||
B|SVM|20260109|14:25:23|S|4|9.147500||
B|XNET|20260109|14:25:23|S|400|7.600000||
B|ZIM|20260109|14:25:23|S|147|22.095000||
B|HST|20260109|14:25:24|S|200|18.375000||
B|MSTR|20260109|14:25:24|S|50|157.977800||
B|MU|20260109|14:25:24|S|100|343.660000||
B|NIO|20260109|14:25:24|S|200|4.695000||
B|TSLA|20260109|14:25:24|S|80|445.680000||
B|VLN|20260109|14:25:24|S|500|2.390000||
B|ZM|20260109|14:25:24|S|100|85.365000||
B|IWM|20260109|14:25:25|S|400|260.375000||
B|SLV|20260109|14:25:25|S|100|72.562700||
B|VICI|20260109|14:25:25|S|350|27.895000||
B|ADI|20260109|14:25:26|S|10|301.731300||
B|COP|20260109|14:25:26|S|90|98.897100||
B|PBR/A|20260109|14:25:26|S|20|11.329300||
B|RGTI|20260109|14:25:26|S|28|25.407200||
B|XNET|20260109|14:25:26|S|300|7.600000||
B|AJG|20260109|14:25:27|S|16|264.760000||
B|NOK|20260109|14:25:27|S|37|6.485000||
B|FCX|20260109|14:25:28|S|300|56.580000||
B|MARA|20260109|14:25:28|S|252|10.250700||
B|CRDO|20260109|14:25:29|S|80|152.230000||
B|MU|20260109|14:25:29|S|2|343.575000||
B|OKLO|20260109|14:25:29|S|1|105.170000||
B|POAS|20260109|14:25:29|S|43|3.605200||
B|XLI|20260109|14:25:29|S|1|161.969100||
B|BE|20260109|14:25:30|S|99|131.832400||
B|BE|20260109|14:25:30|S|100|131.950000||
B|BE|20260109|14:25:30|S|297|131.830000||
B|GLD|20260109|14:25:30|S|101|413.813000||
B|MSTR|20260109|14:25:30|S|2|157.950000||
B|MU|20260109|14:25:30|S|20|343.560000||
B|MU|20260109|14:25:30|S|25|343.606700||
B|MUSA|20260109|14:25:30|S|13|422.990000||
B|PSLV|20260109|14:25:30|S|167|26.495000||
B|QBTS|20260109|14:25:30|S|10|29.080000||
B|SMR|20260109|14:25:30|S|900|20.590000||
B|STEM|20260109|14:25:30|S|100|18.530000||
B|VGT|20260109|14:25:30|S|13|762.990000||
B|ZETA|20260109|14:25:30|S|10|24.359300||
B|BA|20260109|14:25:31|S|80|233.102200||
B|MSFT|20260109|14:25:31|S|8|478.440000||
B|MSTR|20260109|14:25:31|S|28|157.970000||
B|BANC|20260109|14:25:32|S|118|20.185000||
B|INTC|20260109|14:25:32|S|400|45.235000||
B|PLTR|20260109|14:25:32|S|100|177.450000||
B|RGTI|20260109|14:25:32|S|50|25.405000||
B|SOXS|20260109|14:25:32|S|189|2.355000||
B|SPY|20260109|14:25:32|S|19|694.670700||
B|XNET|20260109|14:25:32|S|300|7.600000||
B|BE|20260109|14:25:33|S|100|131.860000||
B|CSGP|20260109|14:25:33|S|100|59.170000||
B|MSFT|20260109|14:25:33|S|40|478.450000||
B|MSTR|20260109|14:25:33|S|1|157.980000||
B|NVDA|20260109|14:25:33|S|100|185.865000||
B|NVDA|20260109|14:25:33|S|400|185.860800||
B|SPY|20260109|14:25:33|S|100|694.662700||
B|TQQQ|20260109|14:25:33|S|2|55.925000||
B|VTYX|20260109|14:25:33|S|78|13.790000||
B|ONDS|20260109|14:25:34|S|100|14.129300||
B|APP|20260109|14:25:35|S|12|640.350000||
B|APP|20260109|14:25:35|S|38|640.359000||
B|BMNG|20260109|14:25:35|S|100|3.830000||
B|DDOG|20260109|14:25:35|S|18|127.370000||
B|JNJ|20260109|14:25:35|S|100|204.690000||
B|TQQQ|20260109|14:25:35|S|6|55.929300||
B|TSLQ|20260109|14:25:35|S|500|18.330000||
B|VIST|20260109|14:25:35|S|4|45.890000||
B|YUMC|20260109|14:25:35|S|12|47.249100||
B|LOW|20260109|14:25:36|S|3|265.870000||
B|QQQM|20260109|14:25:36|S|20|258.248000||
B|VT|20260109|14:25:36|S|1|144.655000||
B|ZETA|20260109|14:25:36|S|20|24.349300||
B|AAPL|20260109|14:25:37|S|6|259.885000||
B|BHK|20260109|14:25:37|S|100|9.625000||
B|DOV|20260109|14:25:37|S|100|202.000000||
B|OPEN|20260109|14:25:37|S|500|7.422700||
B|PH|20260109|14:25:37|S|80|924.450000||
B|ETR|20260109|14:25:38|S|200|93.120000||
B|PNW|20260109|14:25:38|S|131|89.690000||
B|SMR|20260109|14:25:38|S|27|20.570000||
B|TQQQ|20260109|14:25:38|S|4|55.930000||
B|CEG|20260109|14:25:39|S|28|340.140000||
B|CFG|20260109|14:25:40|S|66|61.056900||
B|IJS|20260109|14:25:40|S|1|120.170000||
B|PSLV|20260109|14:25:40|S|150|26.499300||
B|SMR|20260109|14:25:40|S|1|20.570000||
B|ACHR|20260109|14:25:41|S|300|8.785000||
B|AIG|20260109|14:25:41|S|10|75.570000||
B|MSTR|20260109|14:25:41|S|2|157.968100||
B|MSTR|20260109|14:25:41|S|3|157.970000||
B|XNET|20260109|14:25:41|S|300|7.600000||
B|AAPL|20260109|14:25:42|S|20|259.865000||
B|BBAI|20260109|14:25:42|S|25|6.250000||
B|OKLO|20260109|14:25:42|S|20|105.240000||
B|QRVO|20260109|14:25:42|S|29|82.580000||
B|MRK|20260109|14:25:43|S|3|111.230000||
B|PEP|20260109|14:25:43|S|1|139.915500||
B|PSLV|20260109|14:25:43|S|200|26.500000||
B|TLT|20260109|14:25:43|S|7|87.875000||
B|AVGO|20260109|14:25:44|S|25|345.910000||
B|AVGO|20260109|14:25:44|S|25|345.910000||
B|FELC|20260109|14:25:44|S|3|38.785000||
B|ONDS|20260109|14:25:44|S|10|14.085000||
B|STEM|20260109|14:25:44|S|300|18.680000||
B|STX|20260109|14:25:44|S|1|301.761000||
B|XNET|20260109|14:25:44|S|100|7.600000||
B|JEPI|20260109|14:25:45|S|100|58.265000||
B|RDDT|20260109|14:25:45|S|100|246.725000||
B|SMCI|20260109|14:25:45|S|120|30.723000||
B|VLN|20260109|14:25:45|S|150|2.370000||
B|VLN|20260109|14:25:45|S|300|2.370000||
B|FCX|20260109|14:25:46|S|50|56.580000||
B|MSTR|20260109|14:25:46|S|20|157.960000||
B|MU|20260109|14:25:46|S|20|343.650000||
B|MXL|20260109|14:25:46|S|20|19.080000||
B|UPS|20260109|14:25:46|S|3|107.838800||
B|MSTR|20260109|14:25:47|S|14|157.980000||
B|MSTR|20260109|14:25:47|S|520|157.990000||
B|MSTR|20260109|14:25:47|S|600|157.960000||
B|AMAT|20260109|14:25:48|S|73|299.250000||
B|AMAT|20260109|14:25:48|S|199|299.248400||
B|CPRT|20260109|14:25:48|S|1|39.895000||
B|HIMS|20260109|14:25:48|S|10|32.395000||
B|ITGR|20260109|14:25:48|S|4|84.630000||
B|SQQQ|20260109|14:25:48|S|50|64.490000||
B|ZTS|20260109|14:25:48|S|1|127.623400||
B|NAVI|20260109|14:25:49|S|100|12.850000||
B|OPEN|20260109|14:25:49|S|1300|7.420700||
B|SIGI|20260109|14:25:49|S|23|84.805000||
B|SPY|20260109|14:25:49|S|8|694.682000||
B|TLT|20260109|14:25:49|S|200|87.875000||
B|TOL|20260109|14:25:49|S|100|145.330000||
B|ZS|20260109|14:25:49|S|1|217.593000||
B|ZS|20260109|14:25:49|S|7|217.600600||
B|AVAV|20260109|14:25:50|S|10|366.170000||
B|BMNU|20260109|14:25:50|S|8|5.700000||
B|BMNU|20260109|14:25:50|S|50|5.700000||
B|BMNU|20260109|14:25:50|S|90|5.700000||
B|CENX|20260109|14:25:50|S|100|45.120000||
B|MSTR|20260109|14:25:50|S|3|157.978400||
B|MU|20260109|14:25:50|S|5|343.642700||
B|SBCF|20260109|14:25:50|S|16|32.900000||
B|Z|20260109|14:25:50|S|10|70.429700||
B|ADBE|20260109|14:25:51|S|1|333.750500||
B|BTG|20260109|14:25:51|S|9995|4.567600||
B|IREN|20260109|14:25:51|S|200|46.910000||
B|ROST|20260109|14:25:51|S|30|191.165000||
B|JD|20260109|14:25:52|S|60|29.515000||
B|MU|20260109|14:25:52|S|19|343.620000||
B|UPXI|20260109|14:25:52|S|2000|2.130000||
B|WDC|20260109|14:25:53|S|50|197.100000||
B|Z|20260109|14:25:53|S|4|70.429900||
B|CSIQ|20260109|14:25:54|S|250|19.405000||
B|MSFT|20260109|14:25:54|S|40|478.395000||
B|RZLV|20260109|14:25:54|S|52|3.640000||
B|TECH|20260109|14:25:54|S|80|66.820000||
B|UVIX|20260109|14:25:54|S|1623|5.365000||
B|Z|20260109|14:25:54|S|2|70.407000||
B|RBLX|20260109|14:25:55|S|150|72.350000||
B|VNDA|20260109|14:25:55|S|100|7.300000||
B|ALAB|20260109|14:25:56|S|14|160.730000||
B|BK|20260109|14:25:56|S|98|119.590000||
B|FITB|20260109|14:25:56|S|1282|49.550000||
B|RDW|20260109|14:25:56|S|25|11.015000||
B|STT|20260109|14:25:56|S|188|132.380000||
B|TSLA|20260109|14:25:56|S|25|445.632900||
B|TSLA|20260109|14:25:56|S|50|445.688300||
B|VTI|20260109|14:25:56|S|78|342.668200||
B|VZ|20260109|14:25:56|S|50|40.650000||
B|FANG|20260109|14:25:57|S|41|147.130000||
B|GNPX|20260109|14:25:57|S|700|2.455000||
B|INOD|20260109|14:25:57|S|15|66.560000||
B|RXST|20260109|14:25:57|S|24|8.765000||
B|TOST|20260109|14:25:57|S|8|35.305000||
B|NKLR|20260109|14:25:58|S|11|5.970000||
B|QURE|20260109|14:25:58|S|55|25.090000||
B|STX|20260109|14:25:58|S|100|301.840000||
B|VXUS|20260109|14:25:58|S|5|77.799300||
B|AUR|20260109|14:25:59|S|10|4.749500||
B|BBAI|20260109|14:25:59|S|26|6.248000||
B|ETHA|20260109|14:25:59|S|1|23.231800||
B|FIGR|20260109|14:25:59|S|17|58.180000||
B|PHR|20260109|14:25:59|S|28|17.250000||
B|RILYG|20260109|14:25:59|S|100|21.220000||
B|TMC|20260109|14:25:59|S|250|6.962600||
B|AMAT|20260109|14:26:00|S|200|299.277100||
B|ETOR|20260109|14:26:00|S|57|31.750900||
B|ETOR|20260109|14:26:00|S|100|31.760000||
B|MU|20260109|14:26:00|S|20|343.655000||
B|TXT|20260109|14:26:00|S|1|93.260000||
B|BOIL|20260109|14:26:01|S|800|15.887300||
B|FLG|20260109|14:26:01|S|900|13.190000||
B|IBIT|20260109|14:26:01|S|60|51.195000||
B|MSFT|20260109|14:26:01|S|1|478.455000||
B|MSTR|20260109|14:26:01|S|1|157.905000||
B|DHI|20260109|14:26:02|S|100|155.710000||
B|IVZ|20260109|14:26:02|S|100|28.485000||
B|MSTR|20260109|14:26:02|S|8|157.918300||
B|TQQQ|20260109|14:26:02|S|1500|55.939500||
B|Z|20260109|14:26:02|S|4|70.429900||
B|BILI|20260109|14:26:03|S|1200|29.170000||
B|MU|20260109|14:26:03|S|100|343.610000||
B|BILI|20260109|14:26:04|S|1400|29.180000||
B|PSKY|20260109|14:26:04|S|100|12.220000||
B|UAMY|20260109|14:26:04|S|10|7.565000||
B|VITL|20260109|14:26:04|S|10|30.345000||
B|BE|20260109|14:26:05|S|100|132.040000||
B|BGRN|20260109|14:26:05|S|2|48.027000||
B|GOOGL|20260109|14:26:05|S|100|329.680000||
B|MO|20260109|14:26:05|S|70|57.220000||
B|META|20260109|14:26:06|S|2|652.370000||
B|SPY|20260109|14:26:06|S|50|694.715000||
B|UBER|20260109|14:26:06|S|1|85.035000||
B|AAPL|20260109|14:26:07|S|93|259.920000||
B|BITX|20260109|14:26:07|S|50|29.299300||
B|MO|20260109|14:26:07|S|1|57.215000||
B|SNAP|20260109|14:26:07|S|1260|8.225000||
B|TONX|20260109|14:26:07|S|80|2.960000||
B|TQQQ|20260109|14:26:07|S|4|55.935000||
B|TSLA|20260109|14:26:07|S|25|445.940000||
B|CRWV|20260109|14:26:08|S|100|80.110000||
B|CRWV|20260109|14:26:08|S|100|80.130000||
B|HYMC|20260109|14:26:08|S|10|27.430000||
B|HYMC|20260109|14:26:08|S|40|27.430000||
B|LQDA|20260109|14:26:08|S|20|37.150000||
B|STEM|20260109|14:26:09|S|1|18.690000||
B|STEM|20260109|14:26:09|S|300|18.680000||
B|TREX|20260109|14:26:09|S|100|41.570000||
B|TSM|20260109|14:26:09|S|6|322.470000||
B|CDNA|20260109|14:26:10|S|200|17.100000||
B|INTC|20260109|14:26:10|S|1400|45.255000||
B|VGK|20260109|14:26:10|S|43|85.745000||
B|ZTO|20260109|14:26:10|S|100|21.765000||
B|APLD|20260109|14:26:11|S|2300|37.700000||
B|LVS|20260109|14:26:11|S|100|59.485000||
B|NFLX|20260109|14:26:11|S|10|88.885500||
B|QBTS|20260109|14:26:11|S|17|29.040000||
B|TSLA|20260109|14:26:11|S|600|445.880000||
B|AVGO|20260109|14:26:12|S|71|345.970000||
B|BABA|20260109|14:26:12|S|20|150.690000||
B|CRWV|20260109|14:26:12|S|100|80.137200||
B|OPEN|20260109|14:26:12|S|600|7.425000||
B|CF|20260109|14:26:13|S|100|83.015000||
B|KMB|20260109|14:26:13|S|18|97.949100||
B|SPY|20260109|14:26:13|S|1|694.690000||
B|TD|20260109|14:26:13|S|3|93.947400||
B|ANF|20260109|14:26:14|S|187|124.860000||
B|BABA|20260109|14:26:14|S|5|150.690000||
B|JEPI|20260109|14:26:14|S|200|58.265000||
B|RDDT|20260109|14:26:14|S|4|246.780000||
B|SGOV|20260109|14:26:14|S|517|100.480000||
B|ANF|20260109|14:26:15|S|190|124.860000||
B|BKR|20260109|14:26:15|S|25|49.929100||
B|OSCR|20260109|14:26:15|S|50|17.885000||
B|SLV|20260109|14:26:15|S|100|72.540700||
B|ACHR|20260109|14:26:16|S|200|8.795000||
B|BE|20260109|14:26:16|S|100|132.050000||
B|KRMN|20260109|14:26:16|S|8|107.264200||
B|MSTR|20260109|14:26:16|S|1|157.812800||
B|NOW|20260109|14:26:16|S|100|142.025000||
B|NOW|20260109|14:26:16|S|440|142.025000||
B|STAG|20260109|14:26:16|S|20|37.920000||
B|ANPA|20260109|14:26:17|S|22|105.130000||
B|BOIL|20260109|14:26:17|S|3|15.898100||
B|LASR|20260109|14:26:17|S|20|39.960500||
B|META|20260109|14:26:18|S|193|652.336900||
B|QLDY|20260109|14:26:18|S|2|47.430000||
B|SLV|20260109|14:26:18|S|20|72.535000||
B|BILI|20260109|14:26:19|S|300|29.190000||
B|MU|20260109|14:26:19|S|25|343.320000||
B|AFRM|20260109|14:26:20|S|100|81.410000||
B|FCX|20260109|14:26:20|S|100|56.565000||
B|APLD|20260109|14:26:21|S|600|37.760000||
B|AVGO|20260109|14:26:21|S|4|345.920000||
B|JEPI|20260109|14:26:21|S|45|58.265000||
B|NBY|20260109|14:26:21|S|185|13.990000||
B|TATT|20260109|14:26:21|S|100|50.980000||
B|Z|20260109|14:26:21|S|100|70.390000||
B|ANF|20260109|14:26:22|S|200|124.860000||
B|TVGN|20260109|14:26:22|S|100|0.379700||
B|YPF|20260109|14:26:22|S|1|33.750000||
B|MU|20260109|14:26:23|S|30|343.287200||
B|RIVN|20260109|14:26:23|S|250|19.097500||
B|SW|20260109|14:26:23|S|20|42.685000||
B|VST|20260109|14:26:23|S|50|167.800000||
B|FVRR|20260109|14:26:24|S|5|18.100000||
B|PLAB|20260109|14:26:24|S|20|33.287600||
B|PLAB|20260109|14:26:24|S|20|33.290000||
B|SOXS|20260109|14:26:24|S|20|2.360000||
B|APLD|20260109|14:26:25|S|25|37.731200||
B|CRWV|20260109|14:26:25|S|100|80.168000||
B|ETN|20260109|14:26:25|S|1|324.650000||
B|MSFT|20260109|14:26:25|S|44|478.525000||
B|MU|20260109|14:26:25|S|1|343.316700||
B|MU|20260109|14:26:25|S|1|343.320000||
B|OBDC|20260109|14:26:25|S|1416|12.585900||
B|OKLO|20260109|14:26:25|S|15|105.270000||
B|AMD|20260109|14:26:26|S|48|204.545000||
B|BHP|20260109|14:26:26|S|1|61.775000||
B|MU|20260109|14:26:26|S|10|343.280000||
B|RKLB|20260109|14:26:26|S|17|85.330000||
B|SIDU|20260109|14:26:27|S|300|4.109300||
B|TQQQ|20260109|14:26:27|S|2|55.940000||
B|OSCR|20260109|14:26:28|S|100|17.905000||
B|PLTR|20260109|14:26:28|S|48|177.490000||
B|RMCF|20260109|14:26:28|S|4|1.950000||
B|META|20260109|14:26:29|S|4|652.510000||
B|AGQ|20260109|14:26:30|S|64|196.760000||
B|AGQ|20260109|14:26:30|S|200|196.746000||
B|AGQ|20260109|14:26:30|S|200|196.750000||
B|F|20260109|14:26:30|S|100|14.175900||
B|JDST|20260109|14:26:30|S|9600|2.278800||
B|MSTU|20260109|14:26:30|S|10|8.840000||
B|OKLO|20260109|14:26:30|S|100|105.200000||
B|RCAT|20260109|14:26:30|S|1|12.314500||
B|TSLA|20260109|14:26:30|S|5|445.898300||
B|ANET|20260109|14:26:31|S|16|123.450000||
B|SNDK|20260109|14:26:31|S|10|379.253100||
B|SPY|20260109|14:26:31|S|1|694.700700||
B|STX|20260109|14:26:31|S|50|301.890000||
B|JDST|20260109|14:26:32|S|4594|2.280000||
B|PNFP|20260109|14:26:32|S|52|97.390000||
B|TQQQ|20260109|14:26:32|S|3447|55.940000||
B|ELF|20260109|14:26:33|S|25|85.915000||
B|FCX|20260109|14:26:33|S|1|56.575000||
B|FCX|20260109|14:26:33|S|3|56.570000||
B|RDDT|20260109|14:26:33|S|6|247.081000||
B|SPYM|20260109|14:26:33|S|4|81.739300||
B|BOIL|20260109|14:26:34|S|12|15.848200||
B|BSOL|20260109|14:26:34|S|300|17.950000||
B|BSOL|20260109|14:26:34|S|400|17.950000||
B|TSLA|20260109|14:26:34|S|50|445.988900||
B|ANET|20260109|14:26:35|S|35|123.461300||
B|ANET|20260109|14:26:35|S|58|123.460000||
B|FANG|20260109|14:26:35|S|100|147.240000||
B|IONQ|20260109|14:26:35|S|100|50.660000||
B|T|20260109|14:26:35|S|20|24.145000||
B|TSLA|20260109|14:26:35|S|25|446.001000||
B|GOOGL|20260109|14:26:36|S|25|329.720000||
B|LYB|20260109|14:26:36|S|100|48.335000||
B|SNDK|20260109|14:26:36|S|5|379.493500||
B|TSLA|20260109|14:26:36|S|100|446.040000||
B|DE|20260109|14:26:37|S|1|488.610000||
B|TSM|20260109|14:26:37|S|2|322.468500||
B|ANF|20260109|14:26:38|S|100|124.940000||
B|CNQ|20260109|14:26:38|S|6|32.037400||
B|SPYD|20260109|14:26:38|S|1|44.345000||
B|TVGN|20260109|14:26:38|S|100|0.379700||
B|DE|20260109|14:26:39|S|1|488.550000||
B|MRNA|20260109|14:26:39|S|50|34.517400||
B|MSTR|20260109|14:26:39|S|25|157.910000||
B|PLTR|20260109|14:26:39|S|100|177.440000||
B|WDC|20260109|14:26:39|S|140|197.230000||
B|XME|20260109|14:26:39|S|200|116.991400||
B|ZS|20260109|14:26:39|S|3|217.657500||
B|TSLA|20260109|14:26:40|S|10|446.144500||
B|TQQQ|20260109|14:26:41|S|1|55.940000||
B|ANPA|20260109|14:26:42|S|4|108.140000||
B|FTAI|20260109|14:26:42|S|20|249.670000||
B|HOOY|20260109|14:26:42|S|1|47.350000||
B|PRMB|20260109|14:26:42|S|100|18.075000||
B|SPHQ|20260109|14:26:42|S|188|77.390000||
B|XLE|20260109|14:26:42|S|474|46.670000||
B|AMBA|20260109|14:26:43|S|20|71.070000||
B|BMNR|20260109|14:26:43|S|20|30.379300||
B|CHWY|20260109|14:26:43|S|50|32.120000||
B|LITE|20260109|14:26:43|S|36|349.450000||
B|LITE|20260109|14:26:43|S|100|349.460000||
B|NUVB|20260109|14:26:43|S|100|8.045000||
B|PPG|20260109|14:26:43|S|33|106.762000||
B|CMF|20260109|14:26:44|S|82|57.785500||
B|CUBE|20260109|14:26:44|S|92|37.715000||
B|KTOS|20260109|14:26:44|S|50|114.120000||
B|MSTR|20260109|14:26:44|S|2|157.925000||
B|TSLA|20260109|14:26:44|S|20|446.248700||
B|ANF|20260109|14:26:45|S|2|124.955000||
B|BOIL|20260109|14:26:45|S|92|15.868200||
B|AMGN|20260109|14:26:46|S|25|327.640000||
B|QQQ|20260109|14:26:46|S|1|627.259000||
B|AAPL|20260109|14:26:47|S|1|259.795000||
B|AMD|20260109|14:26:47|S|30|204.580000||
B|BBAI|20260109|14:26:47|S|500|6.245000||
B|FSLR|20260109|14:26:47|S|1|238.490000||
B|MSTR|20260109|14:26:47|S|2|157.905000||
B|VOO|20260109|14:26:47|S|4|638.899100||
B|DG|20260109|14:26:48|S|3|142.083200||
B|SGOV|20260109|14:26:48|S|200|100.479300||
B|TLT|20260109|14:26:48|S|374|87.895000||
B|AAPL|20260109|14:26:49|S|20|259.810000||
B|CALM|20260109|14:26:49|S|5|73.310000||
B|GGAL|20260109|14:26:49|S|300|56.100000||
B|EXE|20260109|14:26:50|S|10|101.300000||
B|TSLA|20260109|14:26:50|S|5|446.230000||
B|APLD|20260109|14:26:51|S|6|37.728800||
B|CELH|20260109|14:26:51|S|50|52.855000||
B|CNQ|20260109|14:26:51|S|21|32.035000||
B|EW|20260109|14:26:51|S|31|85.256400||
B|META|20260109|14:26:51|S|4|652.460000||
B|OKLO|20260109|14:26:51|S|200|105.300000||
B|OKLO|20260109|14:26:51|S|313|105.350000||
B|RDDT|20260109|14:26:51|S|10|246.870000||
B|TQQQ|20260109|14:26:51|S|100|55.920000||
B|VZ|20260109|14:26:51|S|1|40.659300||
B|CVX|20260109|14:26:52|S|5|161.921000||
B|INTC|20260109|14:26:52|S|100|45.245000||
B|INTC|20260109|14:26:52|S|100|45.245000||
B|SATL|20260109|14:26:52|S|1500|2.965000||
B|UNP|20260109|14:26:52|S|1|228.582000||
B|AER|20260109|14:26:53|S|34|145.280000||
B|MSTR|20260109|14:26:53|S|1|157.837300||
B|TMUS|20260109|14:26:53|S|100|201.785000||
B|ARM|20260109|14:26:54|S|10|111.680000||
B|HIMS|20260109|14:26:54|S|11|32.370000||
B|HYMC|20260109|14:26:54|S|5|27.430000||
B|IONQ|20260109|14:26:54|S|50|50.700000||
B|POOL|20260109|14:26:54|S|15|251.240000||
B|TSLA|20260109|14:26:54|S|100|446.260000||
B|SLB|20260109|14:26:55|S|222|44.915000||
B|BX|20260109|14:26:56|S|8|157.330000||
B|META|20260109|14:26:56|S|21|652.486300||
B|CRWV|20260109|14:26:57|S|100|80.128300||
B|CRWV|20260109|14:26:57|S|435|80.130000||
B|UBER|20260109|14:26:57|S|5|84.977800||
B|ALV|20260109|14:26:58|S|20|124.390000||
B|APP|20260109|14:26:58|S|20|640.290000||
B|MP|20260109|14:26:58|S|350|61.280000||
B|OKLO|20260109|14:26:58|S|200|105.355700||
B|NVDA|20260109|14:26:59|S|1|185.925900||
B|ONDS|20260109|14:26:59|S|30|14.159300||
B|OPEN|20260109|14:26:59|S|220|7.435000||
B|OPEN|20260109|14:26:59|S|760|7.430000||
B|PBR|20260109|14:26:59|S|29|11.879300||
B|PRMB|20260109|14:26:59|S|100|18.075000||
B|MAGS|20260109|14:27:00|S|100|66.389300||
B|UPS|20260109|14:27:00|S|25|107.840000||
B|FISV|20260109|14:27:02|S|84|69.609100||
B|IREN|20260109|14:27:02|S|90|46.960000||
B|MU|20260109|14:27:02|S|90|342.840000||
B|UNG|20260109|14:27:02|S|50|10.489300||
B|ATER|20260109|14:27:03|E|11|0.838700||
B|BE|20260109|14:27:03|S|14|132.230000||
B|GOOGL|20260109|14:27:03|S|9|329.750000||
B|ONDS|20260109|14:27:03|S|10|14.177300||
B|RMD|20260109|14:27:03|S|3|252.249000||
B|UBER|20260109|14:27:03|S|35|84.980000||
B|VIST|20260109|14:27:03|S|2|45.880000||
B|BVN|20260109|14:27:04|S|10|32.148300||
B|TSLA|20260109|14:27:04|S|10|446.370000||
B|UBER|20260109|14:27:04|S|200|84.980000||
B|ACET|20260109|14:27:05|S|200|8.120000||
B|CVX|20260109|14:27:05|S|1|161.930000||
B|MNTS|20260109|14:27:05|S|100|12.690000||
B|AMD|20260109|14:27:06|S|50|204.630000||
B|BA|20260109|14:27:06|S|4|233.690000||
B|HON|20260109|14:27:06|S|1|208.152700||
B|ONDS|20260109|14:27:06|S|100|14.179300||
B|TQQQ|20260109|14:27:06|S|300|55.950000||
B|DECK|20260109|14:27:07|S|2|102.660000||
B|DXYZ|20260109|14:27:07|S|10|28.680000||
B|FCX|20260109|14:27:07|S|20|56.560000||
B|KGC|20260109|14:27:07|S|100|31.235000||
B|KMB|20260109|14:27:07|S|28|97.969100||
B|RDDT|20260109|14:27:07|S|86|247.260000||
B|RDDT|20260109|14:27:07|S|200|247.280000||
B|RDDT|20260109|14:27:07|S|200|247.280000||
B|CIFR|20260109|14:27:08|S|500|16.862700||
B|RDDT|20260109|14:27:08|S|100|247.260000||
B|RDDT|20260109|14:27:08|S|200|247.280000||
B|RDDT|20260109|14:27:08|S|200|247.280000||
B|T|20260109|14:27:08|S|100|24.145000||
B|ASML|20260109|14:27:09|S|1|1276.140000||
B|HAL|20260109|14:27:09|S|5|32.435000||
B|KO|20260109|14:27:09|S|16|70.329300||
B|MU|20260109|14:27:09|S|13|342.860000||
B|TMV|20260109|14:27:09|S|200|36.380000||
B|TSLQ|20260109|14:27:09|S|7|18.270000||
B|MU|20260109|14:27:10|S|1|342.770000||
B|TEAM|20260109|14:27:10|S|50|145.793700||
B|TROW|20260109|14:27:10|S|33|108.141500||
B|TSLL|20260109|14:27:10|S|25|18.675000||
B|VLN|20260109|14:27:10|S|1300|2.365000||
B|BOIL|20260109|14:27:11|S|100|15.925000||
B|GIS|20260109|14:27:11|S|100|44.335000||
B|PLTR|20260109|14:27:11|S|48|177.420000||
B|TSLA|20260109|14:27:11|S|600|446.260000||
B|WDC|20260109|14:27:11|S|3|197.160000||
B|WLDN|20260109|14:27:11|S|5|118.840000||
B|Z|20260109|14:27:12|S|100|70.423500||
B|HIMS|20260109|14:27:13|S|50|32.405000||
B|SA|20260109|14:27:13|S|20|30.861200||
B|SQQQ|20260109|14:27:13|S|423|64.459400||
B|V|20260109|14:27:13|S|5|349.750000||
B|INTC|20260109|14:27:14|S|16|45.275900||
B|MU|20260109|14:27:14|S|100|342.840000||
B|RDDT|20260109|14:27:14|S|5|247.250000||
B|SPY|20260109|14:27:14|S|12|694.762700||
B|ANF|20260109|14:27:15|S|92|124.800000||
B|CFFN|20260109|14:27:15|S|700|6.665000||
B|IWM|20260109|14:27:15|S|200|260.355000||
B|BE|20260109|14:27:16|S|4|132.030000||
B|GDS|20260109|14:27:16|S|20|40.440000||
B|HI|20260109|14:27:16|S|100|31.785000||
B|IRS|20260109|14:27:16|S|200|16.160000||
B|IRS|20260109|14:27:16|S|241|16.170000||
B|XLF|20260109|14:27:16|S|1|55.800000||
B|APLD|20260109|14:27:17|S|25|37.690700||
B|CRDO|20260109|14:27:17|S|50|152.180000||
B|NVO|20260109|14:27:17|S|80|58.985000||
B|ONDS|20260109|14:27:17|S|1100|14.185000||
B|PPA|20260109|14:27:17|S|50|171.555000||
B|SEIC|20260109|14:27:17|S|20|86.915000||
B|CGON|20260109|14:27:18|S|20|54.810000||
B|MSI|20260109|14:27:18|S|6|382.569400||
B|SMX|20260109|14:27:18|S|100|23.190000||
B|ABNB|20260109|14:27:20|S|50|140.190000||
B|PEP|20260109|14:27:20|S|2|139.948800||
B|SAM|20260109|14:27:20|S|100|208.270000||
B|SAM|20260109|14:27:20|S|100|208.270000||
B|UPST|20260109|14:27:20|S|37|49.498000||
B|DKNG|20260109|14:27:21|S|22|35.465000||
B|GOOGL|20260109|14:27:21|S|5|329.790000||
B|LAR|20260109|14:27:21|S|240|6.915000||
B|TSLA|20260109|14:27:21|S|100|446.299100||
B|UAA|20260109|14:27:21|S|6|5.625000||
B|USB|20260109|14:27:22|S|100|55.335000||
B|MU|20260109|14:27:23|S|1|342.832500||
B|UUUU|20260109|14:27:23|S|10|18.245000||
B|ANPA|20260109|14:27:24|S|44|107.580000||
B|BE|20260109|14:27:24|S|400|131.835000||
B|MSFT|20260109|14:27:24|S|100|478.605000||
B|SYK|20260109|14:27:24|S|7|369.349900||
B|XLF|20260109|14:27:24|S|7|55.800000||
B|MSFT|20260109|14:27:25|S|1|478.605000||
B|NXE|20260109|14:27:25|S|10|10.650000||
B|Z|20260109|14:27:25|S|100|70.350000||
B|AMZN|20260109|14:27:26|S|2|246.630000||
B|BMNR|20260109|14:27:26|S|2|30.420000||
B|RBLX|20260109|14:27:27|S|100|72.400000||
B|SONY|20260109|14:27:27|S|12|25.025000||
B|DOW|20260109|14:27:28|S|5|26.197300||
B|FLG|20260109|14:27:28|S|50|13.178700||
B|HL|20260109|14:27:28|S|700|22.455000||
B|INTC|20260109|14:27:28|S|5|45.285000||
B|AMZN|20260109|14:27:29|S|3|246.640700||
B|APLD|20260109|14:27:29|S|100|37.690000||
B|AQST|20260109|14:27:30|S|100|3.820000||
B|BULL|20260109|14:27:30|S|40|8.456500||
B|BW|20260109|14:27:30|S|30|7.767500||
B|CRM|20260109|14:27:30|S|10|259.590000||
B|PRGS|20260109|14:27:30|S|2|42.170000||
B|SPYI|20260109|14:27:30|S|100|53.225000||
B|SVM|20260109|14:27:30|S|200|9.149300||
B|BB|20260109|14:27:31|S|9|3.835000||
B|BBEU|20260109|14:27:31|S|6|75.130000||
B|INTC|20260109|14:27:31|S|7|45.290700||
B|MSOS|20260109|14:27:31|S|100|4.680000||
B|EOSE|20260109|14:27:32|S|50|15.167500||
B|NAT|20260109|14:27:32|S|745|3.930000||
B|META|20260109|14:27:33|S|15|652.760000||
B|MU|20260109|14:27:33|S|1|342.866700||
B|PAAS|20260109|14:27:33|S|100|54.060000||
B|SLV|20260109|14:27:33|S|1|72.517300||
B|TQQQ|20260109|14:27:33|S|100|55.960000||
B|ACON|20260109|14:27:34|S|25|4.950000||
B|BTDR|20260109|14:27:34|S|50|11.669100||
B|INTC|20260109|14:27:34|S|82|45.309300||
B|RKLB|20260109|14:27:34|S|21|85.310000||
B|BE|20260109|14:27:35|S|30|131.950000||
B|MCHP|20260109|14:27:35|S|100|75.650900||
B|TSLA|20260109|14:27:35|S|1|446.270000||
B|TSLA|20260109|14:27:35|S|50|446.250000||
B|BMNU|20260109|14:27:36|S|200|5.730000||
B|PLTR|20260109|14:27:36|S|78|177.335000||
B|UVV|20260109|14:27:36|S|100|54.470000||
B|ZIM|20260109|14:27:36|S|25|22.105000||
B|IHRT|20260109|14:27:37|S|50|3.790000||
B|TSLA|20260109|14:27:37|S|15|446.175000||
B|LRMR|20260109|14:27:38|S|100|3.340000||
B|MSTR|20260109|14:27:38|S|2|157.906800||
B|MSTR|20260109|14:27:38|S|3|157.910000||
B|TSLA|20260109|14:27:38|S|60|446.180000||
B|GLD|20260109|14:27:39|S|1|413.760000||
B|SNDK|20260109|14:27:39|S|5|378.982800||
B|ZS|20260109|14:27:39|S|40|217.640400||
B|SOUN|20260109|14:27:40|S|300|11.835000||
B|ACHR|20260109|14:27:41|S|2|8.797300||
B|BITX|20260109|14:27:41|S|100|29.315000||
B|MSFT|20260109|14:27:41|S|8|478.520000||
B|SPHD|20260109|14:27:41|S|400|48.609800||
B|MSTR|20260109|14:27:42|S|50|157.900000||
B|AVGO|20260109|14:27:43|S|202|346.110000||
B|FCX|20260109|14:27:43|S|100|56.555000||
B|MRNA|20260109|14:27:44|S|113|34.560000||
B|SLV|20260109|14:27:44|S|8|72.509300||
B|SLV|20260109|14:27:44|S|22|72.509300||
B|TSLA|20260109|14:27:44|S|3|446.248600||
B|VG|20260109|14:27:44|S|24|7.265000||
B|CLS|20260109|14:27:45|S|100|300.400000||
B|GDXJ|20260109|14:27:45|S|100|122.059100||
B|LOGI|20260109|14:27:45|S|2|95.280000||
B|SPYI|20260109|14:27:45|S|400|53.225000||
B|TSLA|20260109|14:27:45|S|100|446.248600||
B|CRWV|20260109|14:27:46|S|100|80.020000||
B|HOOD|20260109|14:27:46|S|1000|115.627500||
B|SOFI|20260109|14:27:46|S|1200|27.470400||
B|TREX|20260109|14:27:46|S|17|41.590000||
B|UNG|20260109|14:27:46|S|10|10.475000||
B|AUR|20260109|14:27:47|S|250|4.757500||
B|INTC|20260109|14:27:47|S|1|45.320700||
B|MARA|20260109|14:27:47|S|20|10.245000||
B|VLN|20260109|14:27:47|S|900|2.390000||
B|ZS|20260109|14:27:47|S|40|217.607700||
B|ZS|20260109|14:27:47|S|80|217.607700||
B|COLO|20260109|14:27:48|S|100|38.082300||
B|FCX|20260109|14:27:48|S|1|56.555000||
B|IREN|20260109|14:27:48|S|25|46.910000||
B|XLRE|20260109|14:27:48|S|11|40.555000||
B|OXY|20260109|14:27:49|S|300|42.785000||
B|SONY|20260109|14:27:49|S|1062|25.026500||
B|MSTR|20260109|14:27:50|S|1|157.740000||
B|MSTY|20260109|14:27:50|S|1|29.700000||
B|MSTY|20260109|14:27:50|S|3|29.700000||
B|NU|20260109|14:27:50|S|1|17.405000||
B|SMCI|20260109|14:27:50|S|80|30.740000||
B|SOUN|20260109|14:27:50|S|300|11.835000||
B|TSLA|20260109|14:27:50|S|20|446.301700||
B|ATI|20260109|14:27:51|S|20|122.140000||
B|ECC|20260109|14:27:51|S|100|5.905000||
B|GOOGL|20260109|14:27:51|S|5|329.898500||
B|INTC|20260109|14:27:51|S|50|45.326900||
B|KLAC|20260109|14:27:51|S|20|1401.541000||
B|SRAD|20260109|14:27:51|S|2|20.850000||
B|UMAC|20260109|14:27:51|S|20|15.600000||
B|BBAI|20260109|14:27:52|S|500|6.245000||
B|BOIL|20260109|14:27:52|E|981|15.874800||
B|CCL|20260109|14:27:52|S|33|32.000000||
B|MSTR|20260109|14:27:52|S|18|157.745600||
B|PATH|20260109|14:27:52|S|300|16.249300||
B|SMCI|20260109|14:27:52|S|30|30.740000||
B|XLV|20260109|14:27:52|S|1|157.859900||
B|ABBV|20260109|14:27:53|S|6|220.850000||
B|CEG|20260109|14:27:53|S|10|340.653600||
B|SBET|20260109|14:27:53|S|20|10.019300||
B|VST|20260109|14:27:53|S|30|167.910000||
B|FWDI|20260109|14:27:54|S|11|7.550000||
B|MLTX|20260109|14:27:54|S|100|18.097400||
B|PLTR|20260109|14:27:54|S|99|177.420000||
B|TQQQ|20260109|14:27:54|S|100|55.960000||
B|VLN|20260109|14:27:54|S|1658|2.390000||
B|AAOI|20260109|14:27:55|S|120|33.498700||
B|E|20260109|14:27:55|S|100|37.370000||
B|E|20260109|14:27:55|S|100|37.370000||
B|GLIBA|20260109|14:27:55|S|100|37.860000||
B|GLIBA|20260109|14:27:55|S|400|37.800000||
B|IP|20260109|14:27:55|S|4|42.880000||
B|MSTX|20260109|14:27:55|S|1|4.070000||
B|MSTX|20260109|14:27:55|S|10|4.070000||
B|CPSH|20260109|14:27:56|S|100|3.760000||
B|IREN|20260109|14:27:56|S|275|46.880000||
B|MRVL|20260109|14:27:56|S|100|83.620000||
B|MSTR|20260109|14:27:56|S|20|157.720000||
B|T|20260109|14:27:56|S|100|24.145000||
B|ASML|20260109|14:27:57|S|1|1276.460000||
B|MSTR|20260109|14:27:57|S|12|157.667400||
B|NOW|20260109|14:27:58|S|5|142.188600||
B|TSLA|20260109|14:27:58|S|28|446.290000||
B|DE|20260109|14:27:59|S|2|488.863200||
B|INTC|20260109|14:27:59|S|100|45.325000||
B|MSTY|20260109|14:27:59|S|10|29.709100||
B|NVDA|20260109|14:27:59|S|274|185.885000||
B|PB|20260109|14:27:59|S|200|72.370000||
B|VERA|20260109|14:27:59|S|20|48.830000||
B|VOO|20260109|14:27:59|S|1|638.989100||
B|MNTS|20260109|14:28:00|S|400|12.760000||
B|SOXX|20260109|14:28:00|S|20|329.168000||
B|CW|20260109|14:28:01|S|6|604.910000||
B|GRAB|20260109|14:28:01|S|26|4.870000||
B|MSTR|20260109|14:28:01|S|1|157.620000||
B|UNG|20260109|14:28:01|S|10|10.479300||
B|TSM|20260109|14:28:02|S|1|322.488500||
B|NFLX|20260109|14:28:03|S|300|88.890700||
B|COST|20260109|14:28:04|S|13|926.420000||
B|INTC|20260109|14:28:04|S|50|45.296900||
B|OKLO|20260109|14:28:04|S|50|105.265000||
B|PLTR|20260109|14:28:04|S|150|177.387700||
B|PLTR|20260109|14:28:05|S|25|177.420000||
B|PLTR|20260109|14:28:05|S|51|177.418900||
B|WMT|20260109|14:28:05|S|1|114.825000||
B|AVAV|20260109|14:28:06|S|1|366.690000||
B|E|20260109|14:28:06|S|100|37.370000||
B|MSTX|20260109|14:28:06|S|2800|4.067300||
B|WDC|20260109|14:28:06|S|3|196.930000||
B|EQT|20260109|14:28:07|S|5|51.005000||
B|VICI|20260109|14:28:07|S|70|27.908000||
B|AMT|20260109|14:28:08|S|70|168.710000||
B|BOIL|20260109|14:28:08|S|100|15.837300||
B|DNN|20260109|14:28:08|S|299|3.280000||
B|HSDT|20260109|14:28:08|S|100|2.870000||
B|ZS|20260109|14:28:08|S|40|217.595500||
B|ZS|20260109|14:28:08|S|40|217.595500||
B|ZS|20260109|14:28:08|S|80|217.595500||
B|CEG|20260109|14:28:09|S|5|340.490000||
B|LASR|20260109|14:28:09|S|20|39.982200||
B|RDDT|20260109|14:28:09|S|30|247.000000||
B|INTC|20260109|14:28:10|S|25|45.312600||
B|MU|20260109|14:28:10|S|130|342.575000||
B|MU|20260109|14:28:10|S|330|342.550000||
B|MU|20260109|14:28:10|S|400|342.533200||
B|MU|20260109|14:28:10|S|428|342.530000||
B|TSLA|20260109|14:28:10|S|50|446.309600||
B|VG|20260109|14:28:10|S|20|7.255000||
B|MIND|20260109|14:28:11|S|100|9.790000||
B|SLV|20260109|14:28:11|S|2|72.459300||
B|TOL|20260109|14:28:11|S|20|145.330000||
B|CRML|20260109|14:28:12|S|200|15.195000||
B|RXST|20260109|14:28:12|S|12|8.760000||
B|SLV|20260109|14:28:12|S|1|72.459300||
B|ZTS|20260109|14:28:12|S|1|127.700000||
B|VLN|20260109|14:28:13|S|100|2.380000||
B|VLN|20260109|14:28:13|S|200|2.380000||
B|XNET|20260109|14:28:13|S|100|7.600000||
B|AUB|20260109|14:28:14|S|50|37.420000||
B|RGTI|20260109|14:28:14|S|150|25.370000||
B|RSG|20260109|14:28:14|S|1|213.324000||
B|AG|20260109|14:28:15|S|20|18.865000||
B|CMBT|20260109|14:28:15|S|9|11.380000||
B|ONDS|20260109|14:28:15|S|55|14.125000||
B|ALT|20260109|14:28:16|S|100|4.020000||
B|MAR|20260109|14:28:16|S|4|328.815000||
B|MSTR|20260109|14:28:16|S|6|157.905800||
B|GOOGL|20260109|14:28:17|S|1|329.889100||
B|SAP|20260109|14:28:17|S|5|247.700000||
B|VLN|20260109|14:28:17|S|100|2.380000||
B|VLN|20260109|14:28:17|S|200|2.380000||
B|AMD|20260109|14:28:18|S|75|204.588800||
B|INTC|20260109|14:28:18|S|50|45.315000||
B|KLC|20260109|14:28:18|S|51|4.615000||
B|MSFT|20260109|14:28:18|S|1|478.540000||
B|MSTX|20260109|14:28:18|S|500|4.067300||
B|SLV|20260109|14:28:19|S|10|72.459300||
B|SPB|20260109|14:28:19|S|100|64.800000||
B|JD|20260109|14:28:20|S|160|29.515000||
B|TSLL|20260109|14:28:20|S|100|18.685000||
B|ARDX|20260109|14:28:21|S|20|7.620000||
B|AXTI|20260109|14:28:21|S|100|23.270000||
B|TTD|20260109|14:28:21|S|100|37.255000||
B|VLN|20260109|14:28:21|S|707|2.380000||
B|ZS|20260109|14:28:21|S|40|217.587300||
B|ASHR|20260109|14:28:22|S|280|33.905000||
B|COMM|20260109|14:28:22|S|100|18.165000||
B|LVS|20260109|14:28:22|S|100|59.485000||
B|ZTO|20260109|14:28:22|S|100|21.765000||
B|GOOGL|20260109|14:28:23|S|3|329.899000||
B|PATH|20260109|14:28:23|S|200|16.285000||
B|T|20260109|14:28:23|S|100|24.155000||
B|UAMY|20260109|14:28:23|S|20|7.550000||
B|UAMY|20260109|14:28:23|S|20|7.550800||
B|APH|20260109|14:28:24|S|5|139.715000||
B|CELH|20260109|14:28:24|S|6|52.890000||
B|MSTR|20260109|14:28:24|S|100|157.815000||
B|ZS|20260109|14:28:24|S|560|217.586600||
B|EMBJ|20260109|14:28:25|S|25|71.435000||
B|ITA|20260109|14:28:25|S|429|232.732600||
B|SLV|20260109|14:28:25|S|1|72.449300||
B|SNDK|20260109|14:28:25|S|30|378.520000||
B|SUPV|20260109|14:28:25|S|10|11.930700||
B|TSLA|20260109|14:28:25|S|50|446.598900||
B|MU|20260109|14:28:26|S|50|342.720000||
B|NU|20260109|14:28:26|S|50|17.407300||
B|PLUG|20260109|14:28:26|S|50|2.230000||
B|ZS|20260109|14:28:26|S|40|217.586600||
B|MRNA|20260109|14:28:27|S|50|34.599400||
B|RMCF|20260109|14:28:27|S|4|1.950000||
B|SEDG|20260109|14:28:27|S|1|31.522500||
B|TSLA|20260109|14:28:27|S|15|446.560000||
B|ONDL|20260109|14:28:28|S|100|52.210000||
B|CHRD|20260109|14:28:29|S|100|92.510000||
B|CMRC|20260109|14:28:29|S|1000|4.050000||
B|IRWD|20260109|14:28:29|S|100|4.059300||
B|SPY|20260109|14:28:29|S|100|694.800700||
B|UPST|20260109|14:28:29|S|4|49.483500||
B|AAOI|20260109|14:28:30|S|280|33.570000||
B|CHD|20260109|14:28:30|S|100|85.180000||
B|MSTX|20260109|14:28:30|S|1727|4.070000||
B|OKLO|20260109|14:28:30|S|1|105.290000||
B|ZS|20260109|14:28:30|S|3|217.586100||
B|AAOI|20260109|14:28:31|S|200|33.567900||
B|AMPX|20260109|14:28:31|S|7|9.325000||
B|BCAT|20260109|14:28:31|S|200|14.450000||
B|BMNG|20260109|14:28:31|S|3500|3.845000||
B|MSTR|20260109|14:28:31|S|5|157.850000||
B|OZK|20260109|14:28:31|S|100|48.560000||
B|SMR|20260109|14:28:31|S|5|20.569800||
B|AMDL|20260109|14:28:32|S|73|14.110000||
B|BOIL|20260109|14:28:32|S|500|15.805000||
B|HD|20260109|14:28:32|S|22|373.426800||
B|MU|20260109|14:28:32|S|2|342.710000||
B|TEAM|20260109|14:28:32|S|100|145.820000||
B|TGTX|20260109|14:28:32|S|8|29.265000||
B|WIX|20260109|14:28:32|S|10|97.200000||
B|BOIL|20260109|14:28:33|S|10|15.805000||
B|GRPN|20260109|14:28:33|S|5|16.660000||
B|LUNR|20260109|14:28:33|S|97|19.387200||
B|AQST|20260109|14:28:34|S|1500|3.829500||
B|LASR|20260109|14:28:34|S|10|39.980000||
B|LASR|20260109|14:28:34|S|10|39.981500||
B|RCAT|20260109|14:28:34|S|165|12.315000||
B|AAPL|20260109|14:28:35|S|28|259.749100||
B|DHR|20260109|14:28:35|S|1|237.885000||
B|DPRO|20260109|14:28:35|S|209|9.740000||
B|HOG|20260109|14:28:35|S|200|21.170000||
B|MU|20260109|14:28:35|S|1|342.710000||
B|MU|20260109|14:28:36|S|50|342.710000||
B|IOT|20260109|14:28:37|S|30|33.600000||
B|SMR|20260109|14:28:37|S|5|20.540000||
B|SMR|20260109|14:28:37|S|10|20.540000||
B|SNDK|20260109|14:28:37|S|2|378.835000||
B|BIDU|20260109|14:28:38|S|100|144.075000||
B|CVX|20260109|14:28:38|S|100|161.975300||
B|INTC|20260109|14:28:38|S|181|45.369200||
B|PLUG|20260109|14:28:38|S|25|2.220000||
B|UGL|20260109|14:28:38|S|160|60.295000||
B|UNG|20260109|14:28:38|S|883|10.499100||
B|ZM|20260109|14:28:38|S|100|85.395000||
B|NMRK|20260109|14:28:39|S|20|17.320000||
B|RVMD|20260109|14:28:39|S|10|111.870000||
B|INTC|20260109|14:28:40|S|8|45.376900||
B|AEHR|20260109|14:28:41|S|90|25.940000||
B|AMBA|20260109|14:28:41|S|90|70.980000||
B|ASML|20260109|14:28:41|S|3|1276.535000||
B|BE|20260109|14:28:41|S|138|131.650000||
B|GPCR|20260109|14:28:41|S|20|68.530000||
B|ASML|20260109|14:28:42|S|1|1276.470000||
B|RKLB|20260109|14:28:42|S|200|85.350000||
B|SGOV|20260109|14:28:42|S|155|100.480000||
B|TSLA|20260109|14:28:42|S|54|446.470000||
B|LEU|20260109|14:28:43|S|100|304.640000||
B|PPLT|20260109|14:28:43|S|15|206.460000||
B|SBAC|20260109|14:28:43|S|49|181.142800||
B|CGON|20260109|14:28:44|S|73|55.030000||
B|MU|20260109|14:28:44|S|2|342.720000||
B|ZM|20260109|14:28:44|S|36|85.395000||
B|CVX|20260109|14:28:45|S|50|161.995200||
B|INTC|20260109|14:28:45|S|3|45.365000||
B|AAPL|20260109|14:28:46|S|100|259.740000||
B|AMC|20260109|14:28:46|S|20|1.587500||
B|APH|20260109|14:28:47|S|100|139.720000||
B|CVX|20260109|14:28:47|S|50|162.000000||
B|SNDK|20260109|14:28:47|E|200|378.796800||
B|UPS|20260109|14:28:47|S|100|107.860000||
B|MU|20260109|14:28:48|S|155|342.740000||
B|UUUU|20260109|14:28:48|S|10|18.235000||
B|XLK|20260109|14:28:48|S|155|146.315000||
B|ACHR|20260109|14:28:49|S|100|8.775000||
B|CRWV|20260109|14:28:49|S|1780|79.880000||
B|SPYI|20260109|14:28:49|S|50|53.225000||
B|TONX|20260109|14:28:49|S|280|2.960000||
B|BE|20260109|14:28:50|S|186|131.600000||
B|MU|20260109|14:28:50|S|78|342.730000||
B|AMBA|20260109|14:28:51|S|5|70.980000||
B|CNH|20260109|14:28:51|S|200|10.230000||
B|INTC|20260109|14:28:51|S|20|45.350000||
B|CGON|20260109|14:28:52|S|48|55.110000||
B|GGAL|20260109|14:28:52|S|5|56.080000||
B|RCAT|20260109|14:28:52|S|163|12.307300||
B|RCAT|20260109|14:28:52|S|3272|12.310000||
B|TE|20260109|14:28:52|S|40|6.985000||
B|GGAL|20260109|14:28:53|S|16|56.090500||
B|PLTR|20260109|14:28:54|S|6|177.470000||
B|TSM|20260109|14:28:54|S|50|322.488500||
B|APLD|20260109|14:28:55|S|94|37.535000||
B|CCI|20260109|14:28:55|S|96|84.038000||
B|QUBT|20260109|14:28:55|S|25|11.825000||
B|SMLR|20260109|14:28:55|S|1|19.660000||
B|LMT|20260109|14:28:56|S|200|544.600000||
B|NNE|20260109|14:28:56|S|50|32.260000||
B|ZIM|20260109|14:28:56|S|7|22.085000||
B|ADP|20260109|14:28:57|S|40|267.060000||
B|BLDR|20260109|14:28:57|S|1|123.995000||
B|KMB|20260109|14:28:57|S|10|97.980000||
B|LVS|20260109|14:28:57|S|12|59.489300||
B|SUPV|20260109|14:28:57|S|100|11.930000||
B|UBER|20260109|14:28:57|S|5|85.065000||
B|GTLB|20260109|14:28:58|S|1|35.583000||
B|MSTR|20260109|14:28:58|S|20|157.720000||
B|PBF|20260109|14:28:58|S|100|32.175000||
B|RIG|20260109|14:28:58|S|4|4.215000||
B|PLTR|20260109|14:28:59|S|100|177.452200||
B|SHOP|20260109|14:28:59|S|6|164.580000||
B|TSLA|20260109|14:28:59|S|44|446.490000||
B|TSM|20260109|14:28:59|S|15|322.487000||
B|CMRC|20260109|14:29:00|S|700|4.050000||
B|CVX|20260109|14:29:00|S|50|161.960000||
B|CVX|20260109|14:29:00|S|50|161.980000||
B|LITE|20260109|14:29:00|S|5|350.890000||
B|MOD|20260109|14:29:00|S|100|123.920000||
B|VLO|20260109|14:29:00|S|7|185.210000||
B|ECC|20260109|14:29:01|S|400|5.915000||
B|SILO|20260109|14:29:01|S|10|0.395900||
B|LEN|20260109|14:29:02|S|74|117.940000||
B|MO|20260109|14:29:02|S|50|57.235000||
B|RXST|20260109|14:29:03|S|45|8.760000||
B|VRSN|20260109|14:29:03|S|15|249.032000||
B|CRWV|20260109|14:29:04|S|20|79.908800||
B|MSTY|20260109|14:29:04|S|5|29.719600||
B|TQQQ|20260109|14:29:04|S|30|55.939300||
B|ZS|20260109|14:29:04|S|5|217.574300||
B|CVX|20260109|14:29:05|S|50|162.011000||
B|PATK|20260109|14:29:05|S|100|118.190000||
B|DRNZ|20260109|14:29:06|S|1001|28.195400||
B|LITE|20260109|14:29:06|S|3|350.870000||
B|LRCX|20260109|14:29:06|S|10|218.305000||
B|APLD|20260109|14:29:07|S|100|37.630000||
B|CRWD|20260109|14:29:07|S|61|471.510000||
B|MU|20260109|14:29:07|S|10|342.687100||
B|WEAT|20260109|14:29:07|S|10|20.330000||
B|ZS|20260109|14:29:07|S|40|217.573800||
B|MTDR|20260109|14:29:08|S|552|42.393600||
B|SOXS|20260109|14:29:08|S|46|2.360000||
B|BK|20260109|14:29:09|S|40|119.570000||
B|MU|20260109|14:29:09|S|228|342.690000||
B|APLD|20260109|14:29:10|S|104|37.640000||
B|B|20260109|14:29:10|S|6|48.199300||
B|BOIL|20260109|14:29:11|E|5|15.855500||
B|CRBG|20260109|14:29:11|S|100|30.895000||
B|SLV|20260109|14:29:11|S|41|72.429300||
B|SWKS|20260109|14:29:11|S|100|60.500000||
B|FLNC|20260109|14:29:12|S|85|22.710000||
B|GPUS|20260109|14:29:12|E|100|0.341100||
B|INTC|20260109|14:29:12|S|150|45.333100||
B|MSTY|20260109|14:29:12|S|7|29.710000||
B|RIG|20260109|14:29:12|S|50|4.210000||
B|TSLA|20260109|14:29:12|S|20|446.471700||
B|TSLA|20260109|14:29:12|S|47|446.500000||
B|EWZ|20260109|14:29:13|S|20|33.115000||
B|PLUG|20260109|14:29:13|S|80|2.220000||
B|TREX|20260109|14:29:13|S|100|41.615000||
B|BMNG|20260109|14:29:14|S|1200|3.850000||
B|BMNG|20260109|14:29:14|S|1900|3.845000||
B|VRT|20260109|14:29:14|S|100|163.180000||
B|M|20260109|14:29:15|S|351|23.290000||
B|RGTI|20260109|14:29:15|S|100|25.365000||
B|IMSR|20260109|14:29:16|S|14|8.889300||
B|PLTR|20260109|14:29:16|S|4|177.481000||
B|TMQ|20260109|14:29:16|S|20|5.165000||
B|BMNG|20260109|14:29:17|S|400|3.850000||
B|BMNG|20260109|14:29:17|S|6100|3.850000||
B|KBH|20260109|14:29:17|S|44|61.440000||
B|KBH|20260109|14:29:17|S|74|61.430000||
B|SLV|20260109|14:29:17|S|1|72.419300||
B|MNTS|20260109|14:29:18|S|10|12.800000||
B|NVDA|20260109|14:29:18|S|146|185.875000||
B|PYPL|20260109|14:29:18|S|2|57.495000||
B|RING|20260109|14:29:18|S|64|79.572500||
B|SLV|20260109|14:29:18|S|97|72.419300||
B|SMR|20260109|14:29:18|S|104|20.542700||
B|UVIX|20260109|14:29:18|S|100|5.360000||
B|CRK|20260109|14:29:19|S|700|21.065000||
B|DXF|20260109|14:29:19|S|100|2.110000||
B|MSTR|20260109|14:29:19|S|1|157.730000||
B|SBET|20260109|14:29:19|S|20|10.029300||
B|TSLL|20260109|14:29:19|S|10|18.695000||
B|ZS|20260109|14:29:19|S|2|217.490700||
B|ZS|20260109|14:29:19|S|2|217.548800||
B|AMC|20260109|14:29:20|S|20|1.590000||
B|MSTY|20260109|14:29:20|S|1|29.700000||
B|MSTY|20260109|14:29:20|S|3|29.700000||
B|MSTY|20260109|14:29:20|S|6|29.700000||
B|SMCI|20260109|14:29:20|S|5|30.720000||
B|T|20260109|14:29:21|S|100|24.155000||
B|TQQQ|20260109|14:29:21|S|100|55.935000||
B|ZS|20260109|14:29:21|S|80|217.562200||
B|LVS|20260109|14:29:22|S|68|59.545000||
B|MP|20260109|14:29:22|S|100|61.360000||
B|TOL|20260109|14:29:22|S|100|145.590000||
B|AGNC|20260109|14:29:23|S|172|11.520000||
B|HAL|20260109|14:29:23|S|600|32.425000||
B|IREN|20260109|14:29:23|S|255|46.940000||
B|PYPL|20260109|14:29:23|S|10|57.495000||
B|TZA|20260109|14:29:23|S|281|6.341500||
B|IREN|20260109|14:29:24|S|100|46.950000||
B|SLV|20260109|14:29:24|S|4|72.375000||
B|AFL|20260109|14:29:25|S|4|109.830000||
B|BMNR|20260109|14:29:25|S|500|30.451500||
B|GOVX|20260109|14:29:25|E|1|0.165400||
B|MU|20260109|14:29:25|S|3|342.510000||
B|PEP|20260109|14:29:25|S|23|139.980000||
B|VLN|20260109|14:29:25|S|1100|2.400000||
B|VLN|20260109|14:29:25|S|1800|2.400000||
B|ALK|20260109|14:29:26|S|50|50.048800||
B|MU|20260109|14:29:26|S|300|342.555000||
B|VRT|20260109|14:29:26|S|1|163.220000||
B|LVRO|20260109|14:29:27|S|100|1.090000||
B|LVRO|20260109|14:29:27|S|400|1.100000||
B|WBUY|20260109|14:29:27|S|239|1.320000||
B|EWZ|20260109|14:29:28|S|120|33.115000||
B|GOOGL|20260109|14:29:28|S|1|329.670000||
B|NOW|20260109|14:29:28|S|8|142.225100||
B|UMAC|20260109|14:29:28|S|20|15.608800||
B|EWZ|20260109|14:29:29|S|4|33.115000||
B|FISV|20260109|14:29:29|S|70|69.687000||
B|LEU|20260109|14:29:29|S|8|304.420000||
B|PLTR|20260109|14:29:29|S|300|177.520000||
B|VG|20260109|14:29:29|S|20|7.255000||
B|VLN|20260109|14:29:29|S|200|2.400000||
B|ASTS|20260109|14:29:30|S|200|98.310000||
B|ASTS|20260109|14:29:30|S|200|98.310000||
B|ASTS|20260109|14:29:30|S|880|98.300000||
B|IWF|20260109|14:29:30|S|7|476.855000||
B|LYG|20260109|14:29:30|S|100|5.405000||
B|PBR/A|20260109|14:29:30|S|20|11.329300||
B|ZTO|20260109|14:29:30|S|100|21.765000||
B|INTC|20260109|14:29:31|S|50|45.262600||
B|QQQI|20260109|14:29:31|S|300|54.685000||
B|UBER|20260109|14:29:31|S|100|85.065000||
B|VLN|20260109|14:29:31|S|400|2.400000||
B|BTBT|20260109|14:29:32|S|100|2.195900||
B|CRML|20260109|14:29:32|S|100|15.190000||
B|IONQ|20260109|14:29:32|S|300|50.640000||
B|SLV|20260109|14:29:32|S|1160|72.310100||
B|SNDK|20260109|14:29:32|S|1|378.775000||
B|VLN|20260109|14:29:32|S|529|2.400000||
B|ZS|20260109|14:29:32|S|3|217.506000||
B|AAL|20260109|14:29:33|S|13|15.905000||
B|AMD|20260109|14:29:33|S|100|204.540000||
B|IONQ|20260109|14:29:33|S|25|50.630000||
B|PLTR|20260109|14:29:33|S|9|177.505000||
B|RNAC|20260109|14:29:33|S|70|7.720000||
B|SNDK|20260109|14:29:33|S|1|378.810000||
B|CRK|20260109|14:29:34|S|125|21.060000||
B|Z|20260109|14:29:34|S|100|70.348700||
B|CRWV|20260109|14:29:35|S|125|79.908100||
B|INTC|20260109|14:29:35|S|400|45.255000||
B|IVW|20260109|14:29:36|S|1|124.840700||
B|PLUG|20260109|14:29:36|S|15|2.220000||
B|VRNS|20260109|14:29:36|S|25|35.607700||
B|ZTS|20260109|14:29:36|S|42|127.635500||
B|ALAB|20260109|14:29:37|S|100|160.570000||
B|TSM|20260109|14:29:37|S|10|322.428800||
B|HWM|20260109|14:29:38|S|20|218.730000||
B|NOMA|20260109|14:29:38|S|1|4.090000||
B|AAPL|20260109|14:29:39|S|1|259.670000||
B|LYB|20260109|14:29:39|S|100|48.425000||
B|XLK|20260109|14:29:39|S|144|146.285000||
B|ITRI|20260109|14:29:40|S|100|99.570000||
B|RGTI|20260109|14:29:40|S|1|25.317300||
B|SIVR|20260109|14:29:40|S|44|75.902500||
B|USAR|20260109|14:29:40|S|50|17.235000||
B|TSLA|20260109|14:29:41|S|12|446.280000||
B|AAPL|20260109|14:29:42|S|9|259.710000||
B|ACMR|20260109|14:29:42|S|1|53.290000||
B|PLTR|20260109|14:29:42|S|47|177.470000||
B|SMR|20260109|14:29:42|S|5|20.529900||
B|TSLA|20260109|14:29:42|S|25|446.310000||
B|AAL|20260109|14:29:43|S|250|15.897300||
B|B|20260109|14:29:43|S|50|48.180000||
B|INTC|20260109|14:29:43|S|1|45.265000||
B|NBIL|20260109|14:29:43|S|20|12.533500||
B|NIO|20260109|14:29:43|S|30|4.695000||
B|VOO|20260109|14:29:43|S|100|638.979300||
B|BOIL|20260109|14:29:44|S|50|15.809800||
B|VLN|20260109|14:29:44|S|100|2.400000||
B|CIEN|20260109|14:29:45|S|100|226.530300||
B|META|20260109|14:29:45|S|76|652.700000||
B|MU|20260109|14:29:45|S|55|342.800000||
B|MU|20260109|14:29:45|S|100|342.790000||
B|SKYT|20260109|14:29:45|S|20|29.770000||
B|JOBY|20260109|14:29:46|S|200|15.475000||
B|LEU|20260109|14:29:46|S|1|304.611000||
B|MCHP|20260109|14:29:46|S|100|75.675000||
B|MU|20260109|14:29:46|S|40|342.790000||
B|RKT|20260109|14:29:46|S|25|22.744500||
B|SIDU|20260109|14:29:46|S|500|4.099300||
B|CVX|20260109|14:29:47|S|3|162.080000||
B|GNPX|20260109|14:29:47|S|600|2.520000||
B|ANF|20260109|14:29:48|S|15|124.860000||
B|BLDP|20260109|14:29:48|S|1200|2.770000||
B|KMX|20260109|14:29:48|S|100|44.995000||
B|ITB|20260109|14:29:49|S|100|106.484900||
B|ITB|20260109|14:29:49|S|100|106.486300||
B|MSTX|20260109|14:29:49|S|100|4.069700||
B|MU|20260109|14:29:49|S|50|342.790000||
B|CLS|20260109|14:29:50|S|140|300.285000||
B|FTAI|20260109|14:29:50|S|13|249.800000||
B|PAVE|20260109|14:29:50|S|50|50.085000||
B|RXST|20260109|14:29:50|S|65|8.750000||
B|SCHD|20260109|14:29:50|S|5|28.595000||
B|XLE|20260109|14:29:50|S|33|46.680000||
B|AMZN|20260109|14:29:51|S|1|246.620000||
B|GEN|20260109|14:29:51|S|100|26.795000||
B|LNN|20260109|14:29:52|S|100|123.880000||
B|LNN|20260109|14:29:52|S|100|123.980000||
B|PSCI|20260109|14:29:52|S|100|160.500000||
B|AAOI|20260109|14:29:53|S|100|33.500000||
B|AAPL|20260109|14:29:53|S|5|259.700000||
B|AQST|20260109|14:29:53|S|350|3.827400||
B|CELH|20260109|14:29:53|S|50|52.860000||
B|SCHD|20260109|14:29:53|S|18|28.595000||
B|SGOL|20260109|14:29:53|S|72|42.870000||
B|APLD|20260109|14:29:54|S|46|37.650000||
B|COMM|20260109|14:29:54|S|120|18.215000||
B|LWLG|20260109|14:29:54|S|5|4.179300||
B|NP|20260109|14:29:54|S|20|27.130000||
B|SA|20260109|14:29:54|S|13|30.870000||
B|T|20260109|14:29:54|S|100|24.155000||
B|TQQQ|20260109|14:29:54|S|120|55.930000||
B|TQQQ|20260109|14:29:54|S|600|55.930000||
B|ADPT|20260109|14:29:55|S|50|15.845000||
B|VLN|20260109|14:29:55|S|1000|2.395000||
B|VOO|20260109|14:29:55|S|58|639.009100||
B|AG|20260109|14:29:56|S|95|18.846800||
B|ASTS|20260109|14:29:56|S|800|98.640000||
B|ASTS|20260109|14:29:56|S|1000|98.650000||
B|BULL|20260109|14:29:56|S|5|8.415000||
B|CGNX|20260109|14:29:56|S|50|39.045000||
B|CGON|20260109|14:29:56|S|7|55.060000||
B|EOSE|20260109|14:29:56|S|100|15.030700||
B|JPM|20260109|14:29:57|S|5|330.017100||
B|LAC|20260109|14:29:57|S|1600|5.332800||
B|TSLA|20260109|14:29:57|S|91|446.330000||
B|PLTR|20260109|14:29:58|S|1|177.490000||
B|SMH|20260109|14:29:58|S|5|389.690000||
B|HWM|20260109|14:29:59|S|31|218.740000||
B|JD|20260109|14:29:59|S|14|29.515000||
B|RIG|20260109|14:29:59|S|20|4.210000||
B|VLN|20260109|14:29:59|S|200|2.390000||
B|AXTI|20260109|14:30:00|S|100|23.298800||
B|AXTI|20260109|14:30:00|S|100|23.300000||
B|AZN|20260109|14:30:00|S|20|94.705000||
B|MU|20260109|14:30:00|S|1|342.850000||
B|NTES|20260109|14:30:00|S|100|138.860000||
B|SGOV|20260109|14:30:00|S|28|100.480000||
B|TSLA|20260109|14:30:00|S|80|446.390000||
B|ZM|20260109|14:30:00|S|7|85.395000||
B|JNJ|20260109|14:30:01|S|100|204.725000||
B|OKLO|20260109|14:30:01|S|13|105.280000||
B|CRM|20260109|14:30:02|S|21|259.590000||
B|CRWG|20260109|14:30:02|S|2969|3.330000||
B|GOOGL|20260109|14:30:02|S|11|329.673600||
B|TSLA|20260109|14:30:02|S|50|446.290000||
B|TQQQ|20260109|14:30:03|S|265|55.930000||
B|TQQQ|20260109|14:30:03|S|346|55.930000||
B|TQQQ|20260109|14:30:03|S|400|55.925000||
B|Z|20260109|14:30:03|S|1|70.373400||
B|ZETA|20260109|14:30:03|S|100|24.200000||
B|IREN|20260109|14:30:04|S|300|46.860000||
B|KMX|20260109|14:30:04|S|100|45.011000||
B|TSLA|20260109|14:30:04|S|100|446.160000||
B|XLK|20260109|14:30:04|S|151|146.295000||
B|AMC|20260109|14:30:05|S|1593|1.600000||
B|AOS|20260109|14:30:05|S|24|70.460000||
B|GEV|20260109|14:30:05|S|30|625.645000||
B|IBIT|20260109|14:30:05|S|50|51.165000||
B|LNN|20260109|14:30:05|S|100|123.960000||
B|LNN|20260109|14:30:05|S|300|123.970000||
B|BRZE|20260109|14:30:06|S|100|30.390000||
B|NVO|20260109|14:30:06|S|152|58.979300||
B|TLT|20260109|14:30:06|S|200|87.900000||
B|ADBE|20260109|14:30:07|S|15|333.870000||
B|CMRC|20260109|14:30:07|S|1100|4.050000||
B|ALAB|20260109|14:30:08|S|14|160.625000||
B|AVGO|20260109|14:30:08|S|1|345.940000||
B|FCX|20260109|14:30:08|S|1|56.539300||
B|HOOD|20260109|14:30:08|S|20|115.550000||
B|ORCL|20260109|14:30:08|S|1|199.600000||
B|PBR|20260109|14:30:08|S|360|11.875000||
B|TQQQ|20260109|14:30:08|S|155|55.940000||
B|TXT|20260109|14:30:08|S|42|93.320000||
B|DUOL|20260109|14:30:09|S|50|177.703400||
B|GP|20260109|14:30:09|S|100|1.190000||
B|NRG|20260109|14:30:09|S|10|150.208000||
B|AAPL|20260109|14:30:10|S|70|259.770000||
B|AAPL|20260109|14:30:10|S|100|259.779000||
B|AAPL|20260109|14:30:10|S|119|259.770000||
B|TSLA|20260109|14:30:10|S|50|446.150000||
B|BOIL|20260109|14:30:11|S|150|15.785000||
B|F|20260109|14:30:11|S|450|14.190000||
B|FICO|20260109|14:30:11|S|6|1658.880000||
B|GOOG|20260109|14:30:11|S|10|330.458600||
B|EBC|20260109|14:30:12|S|100|19.615000||
B|EGBN|20260109|14:30:12|S|12|22.070000||
B|GOOGL|20260109|14:30:13|S|7|329.642900||
B|PRMB|20260109|14:30:13|S|100|18.085000||
B|AMC|20260109|14:30:14|S|10|1.603500||
B|MSFT|20260109|14:30:14|S|2|478.480000||
B|NTES|20260109|14:30:14|S|10|138.860000||
B|PATH|20260109|14:30:14|S|73|16.315000||
B|PATH|20260109|14:30:14|S|100|16.317300||
B|PSI|20260109|14:30:14|S|400|88.845000||
B|TSM|20260109|14:30:14|S|3|322.355000||
B|VXUS|20260109|14:30:14|S|64|77.805000||
B|GRAB|20260109|14:30:15|S|1800|4.875000||
B|MU|20260109|14:30:15|S|50|342.947000||
B|NVCR|20260109|14:30:15|S|15|14.498700||
B|TSLA|20260109|14:30:15|S|680|446.175000||
B|TTD|20260109|14:30:15|S|25|37.315000||
B|COPX|20260109|14:30:16|S|439|77.678800||
B|PATH|20260109|14:30:16|S|98|16.315000||
B|TLT|20260109|14:30:16|S|100|87.900000||
B|SMR|20260109|14:30:17|S|50|20.530000||
B|CALM|20260109|14:30:18|S|100|73.440000||
B|CRWV|20260109|14:30:18|S|100|79.874600||
B|MSFT|20260109|14:30:18|S|40|478.470000||
B|NU|20260109|14:30:18|S|87|17.400700||
B|UNG|20260109|14:30:18|S|800|10.495000||
B|UNG|20260109|14:30:18|S|1838|10.500000||
B|BXSL|20260109|14:30:19|S|100|26.230000||
B|INTC|20260109|14:30:19|S|50|45.303100||
B|PGR|20260109|14:30:19|S|13|215.790000||
B|UVXY|20260109|14:30:19|S|100|34.300000||
B|UVXY|20260109|14:30:19|S|900|34.300000||
B|FCX|20260109|14:30:20|S|78|56.520000||
B|INTC|20260109|14:30:20|S|800|45.305000||
B|UVXY|20260109|14:30:20|S|100|34.305000||
B|BE|20260109|14:30:21|S|38|131.586800||
B|IONS|20260109|14:30:21|S|100|79.920000||
B|TSM|20260109|14:30:21|S|120|322.305000||
B|UVXY|20260109|14:30:21|S|100|34.320000||
B|UVXY|20260109|14:30:21|S|200|34.320000||
B|ASTS|20260109|14:30:22|S|100|98.680000||
B|CRWV|20260109|14:30:22|S|100|79.821400||
B|EBF|20260109|14:30:22|S|120|18.270000||
B|SMR|20260109|14:30:22|S|1|20.520000||
B|SMR|20260109|14:30:22|S|50|20.520000||
B|UVXY|20260109|14:30:22|S|100|34.330000||
B|UVXY|20260109|14:30:22|S|200|34.325000||
B|ZS|20260109|14:30:22|S|2|217.501700||
B|CMCSA|20260109|14:30:23|S|90|28.485000||
B|SW|20260109|14:30:23|S|40|42.680000||
B|AAPL|20260109|14:30:24|S|60|259.858500||
B|GOOGL|20260109|14:30:24|S|50|329.658800||
B|KTOS|20260109|14:30:24|S|68|114.025000||
B|NVO|20260109|14:30:24|S|100|58.985000||
B|SCHX|20260109|14:30:24|S|15|27.440000||
B|DDOG|20260109|14:30:25|S|3|127.550000||
B|DHI|20260109|14:30:25|S|27|156.097000||
B|DHI|20260109|14:30:25|S|28|156.100000||
B|MRVL|20260109|14:30:25|S|5|83.629100||
B|STAA|20260109|14:30:26|S|50|22.100000||
B|STIM|20260109|14:30:26|S|100|2.010000||
B|COIN|20260109|14:30:27|S|2|240.358300||
B|GRAB|20260109|14:30:27|S|500|4.875000||
B|INMD|20260109|14:30:27|S|20|14.330000||
B|NVCR|20260109|14:30:27|S|85|14.485000||
B|RXST|20260109|14:30:27|S|45|8.750000||
B|TEX|20260109|14:30:27|S|100|59.520000||
B|TSLQ|20260109|14:30:27|S|900|18.280000||
B|CMCSA|20260109|14:30:28|S|1|28.475000||
B|ORCL|20260109|14:30:28|S|6|199.660000||
B|ORCL|20260109|14:30:28|S|114|199.650000||
B|RKLB|20260109|14:30:28|S|50|85.230000||
B|RDDT|20260109|14:30:29|S|3|247.020000||
B|VOO|20260109|14:30:29|S|6|639.067900||
B|BOIL|20260109|14:30:30|S|250|15.785000||
B|MTCH|20260109|14:30:30|S|28|32.080000||
B|NVCR|20260109|14:30:30|S|85|14.490000||
B|PYPL|20260109|14:30:30|S|100|57.495000||
B|FND|20260109|14:30:31|S|20|71.990000||
B|UEC|20260109|14:30:31|S|100|14.775000||
B|CVX|20260109|14:30:32|S|3|162.087700||
B|DAN|20260109|14:30:32|S|100|26.390000||
B|INTC|20260109|14:30:32|S|1733|45.297000||
B|ISOU|20260109|14:30:32|S|200|10.940000||
B|LRHC|20260109|14:30:32|S|41|1.048000||
B|MTCH|20260109|14:30:32|S|3|32.085000||
B|NVDA|20260109|14:30:32|S|100|185.976500||
B|ONDS|20260109|14:30:32|S|400|14.050700||
B|WHLR|20260109|14:30:32|S|100|1.960000||
B|APLD|20260109|14:30:33|S|100|37.645000||
B|ETHU|20260109|14:30:33|S|100|57.790000||
B|SNOW|20260109|14:30:33|S|1|220.315000||
B|TSLA|20260109|14:30:33|S|10|446.260000||
B|RKLB|20260109|14:30:34|S|1|85.060000||
B|SMR|20260109|14:30:34|S|38|20.507200||
B|GLOB|20260109|14:30:35|S|2|68.202400||
B|IMSR|20260109|14:30:35|S|20|8.890000||
B|BITO|20260109|14:30:36|S|1|12.510000||
B|BITO|20260109|14:30:36|S|1|12.510000||
B|BITO|20260109|14:30:36|S|2|12.510000||
B|BITO|20260109|14:30:36|S|3|12.510000||
B|CHD|20260109|14:30:36|S|100|85.250000||
B|DIS|20260109|14:30:36|S|1|114.950000||
B|WY|20260109|14:30:36|S|100|25.585000||
B|AI|20260109|14:30:37|S|9|14.160700||
B|BBNX|20260109|14:30:37|S|36|20.550000||
B|BE|20260109|14:30:37|S|200|131.525000||
B|ZM|20260109|14:30:37|S|2|85.395000||
B|BA|20260109|14:30:38|S|5|233.928200||
B|BA|20260109|14:30:38|S|200|233.930000||
B|ENLT|20260109|14:30:38|S|100|51.880000||
B|NIO|20260109|14:30:38|S|1|4.695000||
B|TSLA|20260109|14:30:38|S|50|446.325000||
B|XLV|20260109|14:30:38|S|2|157.855000||
B|ZM|20260109|14:30:38|S|9|85.390000||
B|ZM|20260109|14:30:38|S|9|85.390000||
B|ZM|20260109|14:30:38|S|91|85.390000||
B|ALAB|20260109|14:30:39|S|22|160.635000||
B|ALAB|20260109|14:30:39|S|44|160.635000||
B|AMD|20260109|14:30:39|S|11|204.600000||
B|CRSP|20260109|14:30:39|S|1|53.920000||
B|BOIL|20260109|14:30:40|S|100|15.787300||
B|BULL|20260109|14:30:40|S|100|8.415000||
B|GPMT|20260109|14:30:40|S|100|2.290000||
B|ASTS|20260109|14:30:41|S|95|98.450000||
B|DELL|20260109|14:30:41|S|5|120.422600||
B|GP|20260109|14:30:42|S|100|1.190000||
B|IREN|20260109|14:30:42|S|9|46.890000||
B|IREN|20260109|14:30:42|S|71|46.880000||
B|CL|20260109|14:30:43|S|44|80.670000||
B|GDS|20260109|14:30:43|S|20|40.460000||
B|IBN|20260109|14:30:43|S|300|30.645000||
B|LYB|20260109|14:30:43|S|100|48.445000||
B|PAGS|20260109|14:30:43|S|98|10.185000||
B|SILJ|20260109|14:30:43|S|8|30.495000||
B|CALM|20260109|14:30:44|S|50|73.460000||
B|ECC|20260109|14:30:44|S|100|5.915000||
B|GRAB|20260109|14:30:44|S|25|4.880000||
B|RXRX|20260109|14:30:44|S|1|4.660000||
B|RXRX|20260109|14:30:44|S|2|4.660000||
B|RXRX|20260109|14:30:44|S|3|4.660000||
B|RXRX|20260109|14:30:44|S|5|4.660000||
B|RXRX|20260109|14:30:44|S|10|4.660000||
B|RXRX|20260109|14:30:44|S|28|4.660000||
B|SOXS|20260109|14:30:44|S|159|2.360000||
B|BIOX|20260109|14:30:45|S|2|1.285000||
B|VZ|20260109|14:30:45|S|100|40.675000||
B|HROW|20260109|14:30:46|S|22|47.987300||
B|MNMD|20260109|14:30:46|S|40|14.005000||
B|STEM|20260109|14:30:46|S|300|18.480000||
B|Z|20260109|14:30:46|S|100|70.383900||
B|ICLR|20260109|14:30:47|S|12|184.865000||
B|INBX|20260109|14:30:47|S|10|73.130000||
B|KOLD|20260109|14:30:47|S|9|49.237300||
B|SMR|20260109|14:30:47|S|5|20.500000||
B|SMR|20260109|14:30:47|S|5|20.500000||
B|ATAI|20260109|14:30:48|S|200|3.685000||
B|RGTI|20260109|14:30:48|S|10|25.185000||
B|RGTI|20260109|14:30:48|S|37|25.190000||
B|RGTI|20260109|14:30:48|S|290|25.185000||
B|VZ|20260109|14:30:48|S|20|40.675000||
B|CVX|20260109|14:30:49|S|56|162.040000||
B|GEN|20260109|14:30:49|S|40|26.795000||
B|OKLO|20260109|14:30:49|S|37|104.850000||
B|RGTI|20260109|14:30:49|S|600|25.202500||
B|SMMT|20260109|14:30:49|S|300|19.310000||
B|SMR|20260109|14:30:49|S|2|20.485000||
B|SMR|20260109|14:30:49|S|10|20.480000||
B|TSLA|20260109|14:30:49|S|27|446.270000||
B|FCX|20260109|14:30:50|S|250|56.515000||
B|MSTR|20260109|14:30:50|S|50|157.790000||
B|MSTR|20260109|14:30:50|S|50|157.790000||
B|POR|20260109|14:30:50|S|20|49.090000||
B|RCAT|20260109|14:30:50|S|100|12.270700||
B|PRMB|20260109|14:30:51|S|100|18.085000||
B|RKLB|20260109|14:30:51|S|200|84.930000||
B|AAPL|20260109|14:30:52|S|2|259.873800||
B|MNTS|20260109|14:30:52|S|381|12.800000||
B|TSLL|20260109|14:30:52|S|535|18.669300||
B|TZA|20260109|14:30:52|S|1000|6.359300||
B|AAOI|20260109|14:30:53|S|100|33.460000||
B|AAOI|20260109|14:30:53|S|250|33.470000||
B|AAOI|20260109|14:30:53|S|300|33.490000||
B|AAOI|20260109|14:30:53|S|600|33.470000||
B|AEHR|20260109|14:30:53|S|50|25.987000||
B|SOFI|20260109|14:30:53|S|1|27.447500||
B|AAOI|20260109|14:30:54|S|15|33.470000||
B|AAOI|20260109|14:30:54|S|200|33.480000||
B|AIRO|20260109|14:30:55|S|1|12.655000||
B|NVO|20260109|14:30:55|S|20|58.985000||
B|TSN|20260109|14:30:55|S|100|57.749100||
B|NVTS|20260109|14:30:56|S|100|10.115000||
B|AVGO|20260109|14:30:57|S|15|346.000000||
B|CSIQ|20260109|14:30:57|S|50|19.405000||
B|MSTR|20260109|14:30:57|S|5|157.750000||
B|PRAX|20260109|14:30:57|S|60|289.630000||
B|TREX|20260109|14:30:57|S|100|41.650000||
B|AAL|20260109|14:30:58|S|250|15.877300||
B|INTC|20260109|14:30:58|S|40|45.307300||
B|NFLX|20260109|14:30:58|S|60|88.915000||
B|TSLL|20260109|14:30:58|S|535|18.669300||
B|UEC|20260109|14:30:58|S|20|14.759300||
B|VKTX|20260109|14:30:58|S|2|32.033000||
B|CRML|20260109|14:30:59|S|50|15.115000||
B|IWM|20260109|14:30:59|S|100|260.285000||
B|AAPL|20260109|14:31:00|S|29|259.840000||
B|BA|20260109|14:31:00|S|1|233.925400||
B|QS|20260109|14:31:00|S|100|10.675000||
B|ABVX|20260109|14:31:01|S|100|115.970000||
B|FELC|20260109|14:31:01|S|128|38.784500||
B|HIMS|20260109|14:31:01|S|32|32.415000||
B|ZS|20260109|14:31:01|S|10|217.546800||
B|AMGN|20260109|14:31:02|S|32|327.325000||
B|FIGR|20260109|14:31:02|S|50|57.880000||
B|AAPL|20260109|14:31:03|S|1|259.850000||
B|BA|20260109|14:31:03|S|99|233.940000||
B|MLCO|20260109|14:31:03|S|40|6.659300||
B|RGTI|20260109|14:31:03|S|451|25.217300||
B|SOXL|20260109|14:31:03|S|100|54.080000||
B|SPBO|20260109|14:31:03|S|1|29.428000||
B|VOR|20260109|14:31:03|S|20|13.380000||
B|Z|20260109|14:31:03|S|2|70.279100||
B|AXTA|20260109|14:31:04|S|100|33.037200||
B|AFL|20260109|14:31:05|S|9|109.871700||
B|CMA|20260109|14:31:05|S|100|92.160000||
B|SPYM|20260109|14:31:05|S|47|81.755000||
B|TSLL|20260109|14:31:05|S|418|18.679300||
B|RCL|20260109|14:31:06|S|10|310.340000||
B|RKLB|20260109|14:31:06|S|5|84.885000||
B|RGTI|20260109|14:31:07|S|427|25.209300||
B|UNG|20260109|14:31:07|S|901|10.505000||
B|ZS|20260109|14:31:07|S|2|217.499000||
B|CVX|20260109|14:31:08|S|1|162.125000||
B|GEN|20260109|14:31:08|S|20|26.805000||
B|IAUI|20260109|14:31:08|S|2|57.750000||
B|OKE|20260109|14:31:08|S|40|72.650000||
B|ATLN|20260109|14:31:09|S|2|1.810000||
B|DUOL|20260109|14:31:09|S|6|177.890000||
B|MU|20260109|14:31:09|S|80|342.910000||
B|TSLL|20260109|14:31:09|S|200|18.670700||
B|NBIS|20260109|14:31:10|S|20|99.270000||
B|RKLB|20260109|14:31:10|S|100|84.880000||
B|OPEN|20260109|14:31:11|S|100|7.395000||
B|OPEN|20260109|14:31:11|S|100|7.395000||
B|OPEN|20260109|14:31:11|S|100|7.395000||
B|SMCI|20260109|14:31:11|S|100|30.705000||
B|WAB|20260109|14:31:11|S|1|225.490000||
B|OPEN|20260109|14:31:12|S|500|7.392700||
B|ORCL|20260109|14:31:12|S|6|199.600000||
B|BE|20260109|14:31:13|S|219|131.630000||
B|BE|20260109|14:31:13|S|469|131.610000||
B|T|20260109|14:31:13|S|300|24.155000||
B|AIA|20260109|14:31:14|S|80|104.040000||
B|BOIL|20260109|14:31:15|S|30|15.785000||
B|CMRC|20260109|14:31:15|S|1000|4.050000||
B|CRSP|20260109|14:31:15|S|1|53.890000||
B|CRWV|20260109|14:31:15|S|100|79.695000||
B|PPA|20260109|14:31:15|S|11|171.470000||
B|RGTI|20260109|14:31:15|S|1|25.204600||
B|TBIL|20260109|14:31:15|S|20|49.930000||
B|INBX|20260109|14:31:16|S|20|72.880000||
B|LEU|20260109|14:31:16|S|30|304.810000||
B|MBLY|20260109|14:31:16|S|27|11.640000||
B|MSTR|20260109|14:31:16|S|2|157.827600||
B|QBTS|20260109|14:31:16|S|20|28.900000||
B|WBD|20260109|14:31:16|S|200|28.862700||
B|MH|20260109|14:31:17|S|200|15.680000||
B|ZIM|20260109|14:31:17|S|8|22.095000||
B|ZIM|20260109|14:31:17|S|20|22.095000||
B|ZIM|20260109|14:31:17|S|23|22.095000||
B|ZIM|20260109|14:31:17|S|25|22.095000||
B|BIL|20260109|14:31:18|S|200|91.480000||
B|BIOX|20260109|14:31:18|S|50|1.285000||
B|RGTI|20260109|14:31:18|S|1|25.197300||
B|RGTI|20260109|14:31:18|S|100|25.199300||
B|ORCL|20260109|14:31:19|S|20|199.550000||
B|DPST|20260109|14:31:20|S|200|114.870000||
B|MSFT|20260109|14:31:20|S|2|478.450000||
B|ORLY|20260109|14:31:20|S|3|93.920000||
B|Z|20260109|14:31:20|S|6|70.263600||
B|EXC|20260109|14:31:21|S|12|43.369300||
B|FCX|20260109|14:31:21|S|1|56.545000||
B|MU|20260109|14:31:21|S|15|342.911700||
B|OKLO|20260109|14:31:21|S|10|104.820000||
B|VGK|20260109|14:31:21|S|3|85.739300||
B|AGNC|20260109|14:31:22|S|1581|11.515000||
B|RIOT|20260109|14:31:22|S|6|15.310900||
B|SEZL|20260109|14:31:22|S|5|77.420000||
B|SGML|20260109|14:31:22|S|100|13.410000||
B|SGML|20260109|14:31:22|S|300|13.409200||
B|T|20260109|14:31:22|S|33|24.155000||
B|VOO|20260109|14:31:22|S|1|639.073800||
B|OKLO|20260109|14:31:23|S|3|104.860000||
B|ZIM|20260109|14:31:23|S|2|22.095000||
B|ZIM|20260109|14:31:23|S|5|22.095000||
B|AAL|20260109|14:31:24|S|250|15.877300||
B|SNDK|20260109|14:31:24|S|200|378.300000||
B|TVGN|20260109|14:31:25|S|100|0.379700||
B|VFF|20260109|14:31:25|S|200|3.440000||
B|IGOV|20260109|14:31:26|S|200|41.550000||
B|MNDY|20260109|14:31:26|S|17|147.800000||
B|SLMT|20260109|14:31:26|S|1200|2.020000||
B|DOCU|20260109|14:31:27|S|100|69.740000||
B|RKT|20260109|14:31:27|S|100|22.750000||
B|APLD|20260109|14:31:28|S|100|37.540000||
B|MAC|20260109|14:31:28|S|50|18.325000||
B|B|20260109|14:31:29|S|353|48.149300||
B|HROW|20260109|14:31:29|S|200|47.940000||
B|MH|20260109|14:31:29|S|20|15.920000||
B|MH|20260109|14:31:29|S|80|15.950000||
B|MH|20260109|14:31:29|S|200|15.900000||
B|MSFT|20260109|14:31:29|S|40|478.440000||
B|HYG|20260109|14:31:30|S|57|81.009900||
B|INTC|20260109|14:31:30|S|400|45.199400||
B|PLTR|20260109|14:31:30|S|100|177.398600||
B|RGTI|20260109|14:31:30|S|2|25.229100||
B|SGML|20260109|14:31:30|S|200|13.405000||
B|CHRW|20260109|14:31:31|S|10|168.870000||
B|ONDS|20260109|14:31:31|S|300|13.995000||
B|RGTI|20260109|14:31:31|S|450|25.229300||
B|SERV|20260109|14:31:31|S|20|15.079300||
B|SPY|20260109|14:31:31|S|50|694.855000||
B|DOW|20260109|14:31:32|S|1|26.288800||
B|GGAL|20260109|14:31:32|S|5|56.060000||
B|GGAL|20260109|14:31:32|S|5|56.092500||
B|ONDL|20260109|14:31:32|S|100|51.400000||
B|TXN|20260109|14:31:32|S|14|190.320000||
B|DX|20260109|14:31:33|S|1100|14.027100||
B|EXPE|20260109|14:31:33|S|100|296.360000||
B|MU|20260109|14:31:33|S|5|342.945000||
B|AAPL|20260109|14:31:34|S|100|259.850000||
B|ANET|20260109|14:31:34|S|32|123.635000||
B|ANET|20260109|14:31:34|S|40|123.635000||
B|ASTS|20260109|14:31:34|S|100|98.340000||
B|NFLX|20260109|14:31:34|S|1|88.914500||
B|BOIL|20260109|14:31:36|S|100|15.787300||
B|SIDU|20260109|14:31:36|S|1000|4.077300||
B|BA|20260109|14:31:37|S|25|233.960000||
B|SKYT|20260109|14:31:37|S|1|29.610000||
B|SNDK|20260109|14:31:37|S|10|378.490000||
B|TROX|20260109|14:31:37|S|200|5.635000||
B|MU|20260109|14:31:38|S|1|342.985400||
B|RIG|20260109|14:31:38|S|26|4.210000||
B|INTC|20260109|14:31:39|S|400|45.135000||
B|JPM|20260109|14:31:39|S|1|329.930000||
B|VYM|20260109|14:31:39|S|138|147.420000||
B|APLD|20260109|14:31:40|S|42|37.610000||
B|HIMS|20260109|14:31:40|S|15|32.379300||
B|ZTS|20260109|14:31:40|S|2|127.643100||
B|ADBE|20260109|14:31:41|S|5|333.955000||
B|RR|20260109|14:31:41|S|30|3.807300||
B|TZA|20260109|14:31:41|S|500|6.359300||
B|LLY|20260109|14:31:42|S|15|1076.320000||
B|RVMD|20260109|14:31:42|S|1|111.953900||
B|RVMD|20260109|14:31:42|S|1|111.960000||
B|JNJ|20260109|14:31:43|S|1|204.770000||
B|THR|20260109|14:31:43|S|28|39.330000||
B|JNJ|20260109|14:31:44|S|1|204.750000||
B|WELL|20260109|14:31:44|S|1|186.710000||
B|AAL|20260109|14:31:45|S|94|15.897500||
B|INTC|20260109|14:31:45|S|100|45.155000||
B|ALLY|20260109|14:31:46|S|680|45.640000||
B|GNL|20260109|14:31:46|S|100|9.005000||
B|LYB|20260109|14:31:46|S|100|48.450000||
B|STEM|20260109|14:31:46|S|100|18.370000||
B|STEM|20260109|14:31:46|S|300|18.430000||
B|XLF|20260109|14:31:46|S|90|55.830000||
B|IMVT|20260109|14:31:47|S|20|26.447500||
B|WETH|20260109|14:31:47|S|100|1.910000||
B|WRBY|20260109|14:31:47|S|100|28.420000||
B|AMZN|20260109|14:31:49|S|10|246.730000||
B|BELFB|20260109|14:31:49|S|32|184.910000||
B|INTC|20260109|14:31:49|S|1600|45.209500||
B|SW|20260109|14:31:49|S|10|42.715000||
B|AREN|20260109|14:31:50|S|2|4.330000||
B|CUBE|20260109|14:31:50|S|100|37.775000||
B|MP|20260109|14:31:50|S|100|61.110000||
B|SMR|20260109|14:31:50|S|100|20.485000||
B|STLA|20260109|14:31:50|S|1|10.875000||
B|T|20260109|14:31:50|S|100|24.155000||
B|FISV|20260109|14:31:51|S|50|69.830000||
B|MU|20260109|14:31:51|S|1|342.795300||
B|TRU|20260109|14:31:51|S|100|88.460000||
B|TWLO|20260109|14:31:51|S|12|131.480000||
B|UVXY|20260109|14:31:51|S|100|34.330000||
B|BBAI|20260109|14:31:52|S|300|6.229300||
B|BITO|20260109|14:31:52|S|1|12.510000||
B|BITO|20260109|14:31:52|S|1|12.510000||
B|OMFL|20260109|14:31:52|S|23|63.164100||
B|TEL|20260109|14:31:52|S|3|229.990000||
B|HSY|20260109|14:31:53|S|1|190.165000||
B|ORCL|20260109|14:31:53|S|1|199.240000||
B|SGOV|20260109|14:31:53|S|50|100.477300||
B|SLV|20260109|14:31:53|S|300|72.427900||
B|TE|20260109|14:31:53|S|100|6.965000||
B|BA|20260109|14:31:54|S|35|233.960000||
B|BA|20260109|14:31:54|S|35|233.960000||
B|CRWV|20260109|14:31:54|S|10|79.730000||
B|EBAY|20260109|14:31:54|S|1|91.038800||
B|RBLX|20260109|14:31:54|S|5|72.392900||
B|RIOT|20260109|14:31:54|S|122|15.302000||
B|BABA|20260109|14:31:55|S|66|150.710000||
B|DIS|20260109|14:31:55|S|1|114.975000||
B|CRWV|20260109|14:31:56|S|175|79.705000||
B|EUAD|20260109|14:31:56|S|50|47.697300||
B|MSTR|20260109|14:31:56|S|25|157.715000||
B|PLTR|20260109|14:31:56|S|13|177.260000||
B|SGOV|20260109|14:31:56|S|195|100.480000||
B|SOXS|20260109|14:31:56|S|100|2.355000||
B|Z|20260109|14:31:56|S|1|70.237800||
B|FND|20260109|14:31:58|S|20|72.060000||
B|GIS|20260109|14:31:58|S|4|44.357700||
B|KEY|20260109|14:31:58|S|40|21.410000||
B|OKLO|20260109|14:31:58|S|100|104.610000||
B|OKLO|20260109|14:31:58|S|100|104.630000||
B|OKLO|20260109|14:31:58|S|107|104.620000||
B|OKLO|20260109|14:31:58|S|200|104.620000||
B|OKLO|20260109|14:31:58|S|1493|104.620000||
B|SMR|20260109|14:31:58|S|5|20.460000||
B|SPY|20260109|14:31:58|S|3|694.834500||
B|APLD|20260109|14:31:59|S|88|37.490000||
B|GOOG|20260109|14:31:59|S|158|330.470000||
B|OKLO|20260109|14:31:59|S|13|104.640000||
B|ONDS|20260109|14:31:59|S|1089|13.997500||
B|SKYT|20260109|14:31:59|S|100|29.590000||
B|BULL|20260109|14:32:00|S|1000|8.409300||
B|ITW|20260109|14:32:00|S|40|254.640000||
B|QBTS|20260109|14:32:00|S|94|28.939100||
B|RDW|20260109|14:32:00|S|100|10.960700||
B|ABBV|20260109|14:32:01|S|5|220.610000||
B|BRK/B|20260109|14:32:01|S|2|499.110000||
B|DSGX|20260109|14:32:01|S|20|87.410000||
B|EMR|20260109|14:32:01|S|2|144.150000||
B|PLTU|20260109|14:32:01|S|69|72.430000||
B|QTUM|20260109|14:32:01|S|4|116.570000||
B|ANPA|20260109|14:32:02|S|2|99.990000||
B|JMIA|20260109|14:32:02|S|10|14.269100||
B|PLTR|20260109|14:32:02|S|50|177.275000||
B|RGTI|20260109|14:32:02|S|3|25.185000||
B|ARKX|20260109|14:32:03|S|100|33.505000||
B|MSTR|20260109|14:32:03|S|12|157.650000||
B|SE|20260109|14:32:04|S|200|134.130900||
B|SLV|20260109|14:32:04|S|100|72.420000||
B|SLV|20260109|14:32:04|S|900|72.419300||
B|BOIL|20260109|14:32:05|S|60|15.787300||
B|MSTR|20260109|14:32:05|S|80|157.670000||
B|MSTR|20260109|14:32:05|S|340|157.680000||
B|TEX|20260109|14:32:05|S|100|59.535000||
B|COIN|20260109|14:32:06|S|1|240.355000||
B|COIN|20260109|14:32:06|S|8|240.355000||
B|CRML|20260109|14:32:06|S|48|15.080000||
B|CVX|20260109|14:32:06|S|1|162.020000||
B|JBLU|20260109|14:32:06|S|25|5.080000||
B|MSTY|20260109|14:32:06|S|6|29.680000||
B|KO|20260109|14:32:07|S|8|70.355000||
B|ORC|20260109|14:32:07|S|574|7.650000||
B|ORCL|20260109|14:32:07|S|50|199.250000||
B|TSLA|20260109|14:32:07|S|3|446.270000||
B|UAL|20260109|14:32:07|S|1|116.990000||
B|ZS|20260109|14:32:07|S|4|217.521100||
B|AAMI|20260109|14:32:08|S|100|51.360000||
B|ASTS|20260109|14:32:08|S|4|98.100000||
B|CVX|20260109|14:32:08|S|100|162.020000||
B|MSFT|20260109|14:32:08|S|40|478.455000||
B|ABBV|20260109|14:32:09|S|5|220.570000||
B|FDX|20260109|14:32:09|S|10|312.010000||
B|IYH|20260109|14:32:09|S|5|66.495000||
B|NVO|20260109|14:32:09|S|300|59.015000||
B|RGTI|20260109|14:32:09|S|100|25.185000||
B|RXRX|20260109|14:32:09|S|100|4.655000||
B|ABBV|20260109|14:32:10|S|12|220.570000||
B|KKR|20260109|14:32:10|S|20|134.010000||
B|ALLY|20260109|14:32:11|S|80|45.640000||
B|GOOGL|20260109|14:32:11|S|20|329.621800||
B|MSTR|20260109|14:32:11|S|2|157.748500||
B|OKLO|20260109|14:32:11|S|4|104.635000||
B|TEO|20260109|14:32:11|S|10|11.320000||
B|VXX|20260109|14:32:11|S|40|25.825000||
B|XOM|20260109|14:32:11|S|2|124.450000||
B|XOM|20260109|14:32:11|S|100|124.450000||
B|AAPL|20260109|14:32:12|S|4|259.750000||
B|GDX|20260109|14:32:12|S|100|92.630000||
B|ABBV|20260109|14:32:13|S|11|220.540000||
B|DFDV|20260109|14:32:13|S|19|6.845000||
B|ABBV|20260109|14:32:14|S|12|220.540000||
B|AMD|20260109|14:32:14|S|4|204.610000||
B|KNX|20260109|14:32:14|S|100|57.010000||
B|SGOV|20260109|14:32:14|S|72|100.480000||
B|DX|20260109|14:32:15|S|2400|14.010000||
B|JPM|20260109|14:32:15|S|40|329.835000||
B|MSFT|20260109|14:32:15|S|2|478.450000||
B|SWAG|20260109|14:32:15|S|2|1.960000||
B|JEPQ|20260109|14:32:16|S|100|59.175000||
B|NBIS|20260109|14:32:16|S|4|99.050000||
B|ORCL|20260109|14:32:16|S|50|199.340000||
B|ORCL|20260109|14:32:16|S|80|199.330000||
B|ORCL|20260109|14:32:16|S|400|199.340000||
B|SGOV|20260109|14:32:16|S|3|100.480000||
B|SKYT|20260109|14:32:16|S|75|29.590000||
B|KOLD|20260109|14:32:17|S|8|49.254600||
B|TEO|20260109|14:32:17|S|30|11.298800||
B|ALLY|20260109|14:32:18|S|100|45.639100||
B|ALLY|20260109|14:32:18|S|100|45.640000||
B|BBAI|20260109|14:32:18|S|1|6.229300||
B|BMO|20260109|14:32:18|S|464|132.645400||
B|F|20260109|14:32:18|S|100|14.185000||
B|FCX|20260109|14:32:18|S|100|56.580000||
B|ONDS|20260109|14:32:18|S|400|14.009300||
B|TSLA|20260109|14:32:18|S|54|446.360000||
B|USMV|20260109|14:32:18|S|30|94.755000||
B|ACHR|20260109|14:32:19|S|10|8.765000||
B|FCX|20260109|14:32:19|S|1|56.585000||
B|NXT|20260109|14:32:19|S|6|90.870000||
B|SNDK|20260109|14:32:19|S|10|378.520000||
B|AMD|20260109|14:32:20|S|5|204.560000||
B|SMR|20260109|14:32:20|S|5|20.450000||
B|TQQQ|20260109|14:32:20|S|5|55.919300||
B|XTIA|20260109|14:32:20|S|100|1.787500||
B|BA|20260109|14:32:21|S|100|233.890000||
B|HYPR|20260109|14:32:21|S|1000|1.007500||
B|OGN|20260109|14:32:21|S|74|7.988500||
B|RXRX|20260109|14:32:21|S|100|4.650000||
B|SNDK|20260109|14:32:21|S|1|378.520000||
B|SPYM|20260109|14:32:21|S|3|81.755000||
B|ALLY|20260109|14:32:22|S|100|45.635000||
B|JEPI|20260109|14:32:22|S|6|58.277300||
B|TD|20260109|14:32:22|S|1|93.895000||
B|BBAI|20260109|14:32:23|S|10|6.229300||
B|NN|20260109|14:32:23|S|100|14.250000||
B|ETN|20260109|14:32:24|S|1|324.920000||
B|INTC|20260109|14:32:24|S|100|45.225000||
B|SGOV|20260109|14:32:24|S|5|100.480000||
B|SOXL|20260109|14:32:24|S|100|54.055900||
B|Z|20260109|14:32:24|S|1|70.188500||
B|GEMI|20260109|14:32:25|S|100|10.570000||
B|SCHX|20260109|14:32:25|S|2|27.445000||
B|UNG|20260109|14:32:25|S|99|10.490000||
B|UNG|20260109|14:32:25|S|101|10.489300||
B|AAPL|20260109|14:32:26|S|88|259.739000||
B|AAPL|20260109|14:32:26|S|100|259.730000||
B|BK|20260109|14:32:26|S|100|119.580000||
B|SGOV|20260109|14:32:26|S|34|100.479300||
B|JOBY|20260109|14:32:27|S|300|15.420000||
B|JOBY|20260109|14:32:27|S|2000|15.415000||
B|LYFT|20260109|14:32:27|S|15|19.100000||
B|OKLL|20260109|14:32:27|S|10|34.285000||
B|RBLX|20260109|14:32:27|S|100|72.380000||
B|VRSK|20260109|14:32:27|S|99|224.730000||
B|BE|20260109|14:32:28|S|25|131.615000||
B|HSY|20260109|14:32:28|S|1|190.100000||
B|LYFT|20260109|14:32:28|S|15|19.100000||
B|ASTS|20260109|14:32:29|S|50|97.970000||
B|ASTS|20260109|14:32:29|S|100|97.970000||
B|ASTS|20260109|14:32:29|S|400|98.055000||
B|ASTS|20260109|14:32:29|S|1000|97.980000||
B|IGV|20260109|14:32:29|S|4|104.945000||
B|OKLO|20260109|14:32:29|S|50|104.620000||
B|OKLO|20260109|14:32:29|S|100|104.620000||
B|OMER|20260109|14:32:29|S|100|12.640000||
B|SMR|20260109|14:32:29|S|5|20.449300||
B|VOO|20260109|14:32:29|S|5|638.981000||
B|AAPL|20260109|14:32:30|S|100|259.730000||
B|OKLO|20260109|14:32:30|S|50|104.636300||
B|SRV|20260109|14:32:30|S|1|39.830000||
B|INTC|20260109|14:32:31|S|50|45.225000||
B|INTC|20260109|14:32:31|S|200|45.235000||
B|ZM|20260109|14:32:31|S|100|85.385000||
B|ARM|20260109|14:32:32|S|1|111.620000||
B|ETHU|20260109|14:32:32|S|50|57.810000||
B|NBIS|20260109|14:32:32|S|298|98.700000||
B|NBIS|20260109|14:32:32|S|382|98.710000||
B|NTNX|20260109|14:32:32|S|100|53.455000||
B|UBER|20260109|14:32:32|S|23|85.105000||
B|VGLT|20260109|14:32:32|S|3700|56.165000||
B|ACGL|20260109|14:32:33|S|100|95.675000||
B|ANPA|20260109|14:32:33|S|3|102.990000||
B|BITX|20260109|14:32:33|S|10|29.250700||
B|FCX|20260109|14:32:33|S|1|56.585000||
B|MP|20260109|14:32:33|S|100|61.020000||
B|MP|20260109|14:32:33|S|195|61.010000||
B|NBIS|20260109|14:32:33|S|200|98.640000||
B|PYPL|20260109|14:32:33|S|1|57.499300||
B|RCAT|20260109|14:32:33|S|2|12.271000||
B|BRK/B|20260109|14:32:34|S|1|499.145000||
B|DUOL|20260109|14:32:34|S|2|177.971600||
B|NEUP|20260109|14:32:34|S|50|4.240000||
B|RKLB|20260109|14:32:34|S|17|84.890000||
B|AIRS|20260109|14:32:35|S|700|2.170000||
B|ASST|20260109|14:32:35|S|100|0.955450||
B|IDXX|20260109|14:32:35|S|1|712.030000||
B|INTC|20260109|14:32:35|S|14|45.225000||
B|ZIM|20260109|14:32:35|S|59|22.100000||
B|ACHR|20260109|14:32:36|S|200|8.755000||
B|AVGO|20260109|14:32:36|S|30|346.220000||
B|ETHMW|20260109|14:32:36|E|2|1.560000||
B|INDA|20260109|14:32:36|S|82|53.145000||
B|MSTY|20260109|14:32:36|S|500|29.690000||
B|USAR|20260109|14:32:36|S|100|17.030000||
B|XNET|20260109|14:32:36|S|100|7.600000||
B|TSLA|20260109|14:32:37|S|5|446.178700||
B|VTR|20260109|14:32:38|S|100|75.345000||
B|MAC|20260109|14:32:39|S|70|18.325000||
B|VLN|20260109|14:32:39|S|200|2.390000||
B|AMC|20260109|14:32:40|S|72|1.600000||
B|INTC|20260109|14:32:40|S|200|45.225000||
B|MSFT|20260109|14:32:40|S|40|478.380000||
B|QBTS|20260109|14:32:40|S|200|28.890000||
B|USAR|20260109|14:32:40|S|100|17.030000||
B|CMRC|20260109|14:32:41|S|1200|4.050000||
B|KTOS|20260109|14:32:41|S|20|113.840000||
B|PYPL|20260109|14:32:41|S|46|57.499300||
B|TSLA|20260109|14:32:41|S|20|446.030000||
B|FSS|20260109|14:32:42|S|9|116.500000||
B|OXY|20260109|14:32:42|S|24|42.797000||
B|TSLA|20260109|14:32:42|S|100|446.020000||
B|ACHR|20260109|14:32:43|S|10|8.757300||
B|ANPA|20260109|14:32:43|S|58|102.940000||
B|BBAR|20260109|14:32:43|S|68|18.950000||
B|BBAR|20260109|14:32:43|S|100|18.950000||
B|EBND|20260109|14:32:43|S|277|21.429800||
B|RIOT|20260109|14:32:43|S|100|15.285000||
B|SCHE|20260109|14:32:43|S|75|33.749800||
B|HROW|20260109|14:32:44|S|10|48.098000||
B|BOIL|20260109|14:32:45|S|10|15.809300||
B|CARR|20260109|14:32:45|S|100|55.845000||
B|IBTI|20260109|14:32:45|S|200|22.355900||
B|ORCL|20260109|14:32:45|S|1|199.000000||
B|PYPL|20260109|14:32:45|S|200|57.499300||
B|RXRX|20260109|14:32:45|S|225|4.659900||
B|PAVE|20260109|14:32:46|S|18|50.085000||
B|UNH|20260109|14:32:46|S|1|345.460500||
B|CEG|20260109|14:32:47|S|13|340.220000||
B|SD|20260109|14:32:47|S|10|13.805000||
B|ADT|20260109|14:32:48|S|10|8.270000||
B|BA|20260109|14:32:48|S|100|233.850000||
B|BA|20260109|14:32:48|S|100|233.860000||
B|BCSF|20260109|14:32:48|S|50|14.040000||
B|BMNU|20260109|14:32:48|S|30|5.700000||
B|ALK|20260109|14:32:49|S|100|49.990900||
B|APP|20260109|14:32:50|S|30|638.365000||
B|COIN|20260109|14:32:50|S|220|240.133500||
B|MKL|20260109|14:32:50|S|1|2129.790500||
B|SIRI|20260109|14:32:50|S|140|21.644500||
B|Z|20260109|14:32:50|S|8|70.245300||
B|Z|20260109|14:32:50|S|61|70.245300||
B|RKLB|20260109|14:32:51|S|100|84.970000||
B|RKLB|20260109|14:32:51|S|200|84.950000||
B|SMU|20260109|14:32:51|S|60|20.520000||
B|SMU|20260109|14:32:51|S|100|20.510000||
B|WY|20260109|14:32:51|S|100|25.599300||
B|DPRO|20260109|14:32:52|S|60|9.719000||
B|KORU|20260109|14:32:52|S|4|250.920000||
B|MSTR|20260109|14:32:52|S|5|157.610000||
B|ZM|20260109|14:32:53|S|100|85.360000||
B|CRM|20260109|14:32:54|S|4|259.685000||
B|KD|20260109|14:32:54|S|51|27.315500||
B|MU|20260109|14:32:54|S|1|343.630000||
B|ARKK|20260109|14:32:55|S|100|80.320000||
B|ARKK|20260109|14:32:55|S|100|80.335000||
B|ARKK|20260109|14:32:55|S|200|80.340000||
B|EXPE|20260109|14:32:55|S|25|296.480000||
B|NUE|20260109|14:32:55|S|27|163.920000||
B|PRAX|20260109|14:32:55|S|20|289.450000||
B|RXRX|20260109|14:32:55|S|1|4.650000||
B|RXRX|20260109|14:32:55|S|1|4.650000||
B|RXRX|20260109|14:32:55|S|1|4.650000||
B|RXRX|20260109|14:32:55|S|3|4.650000||
B|RXRX|20260109|14:32:55|S|3|4.650000||
B|RXRX|20260109|14:32:55|S|3|4.650000||
B|RXRX|20260109|14:32:55|S|3|4.650000||
B|RXRX|20260109|14:32:55|S|5|4.650000||
B|RXRX|20260109|14:32:55|S|8|4.650000||
B|RXRX|20260109|14:32:55|S|8|4.650000||
B|RXRX|20260109|14:32:55|S|10|4.650000||
B|RXRX|20260109|14:32:55|S|10|4.650000||
B|RXRX|20260109|14:32:55|S|17|4.650000||
B|RXRX|20260109|14:32:55|S|40|4.650000||
B|RXRX|20260109|14:32:55|S|50|4.650000||
B|RXRX|20260109|14:32:55|S|50|4.650000||
B|TSLA|20260109|14:32:55|S|82|446.030000||
B|ZTO|20260109|14:32:55|S|100|21.765000||
B|AAL|20260109|14:32:56|S|250|15.887300||
B|PRMB|20260109|14:32:56|S|100|18.075000||
B|SPYM|20260109|14:32:56|S|1|81.749300||
B|AGNC|20260109|14:32:57|S|100|11.480000||
B|COPX|20260109|14:32:57|S|100|77.698300||
B|USAR|20260109|14:32:57|S|500|17.010000||
B|USAR|20260109|14:32:57|S|3700|17.010000||
B|XLP|20260109|14:32:57|S|29|79.195000||
B|ANET|20260109|14:32:58|S|117|123.560200||
B|ASTS|20260109|14:32:58|S|100|98.260000||
B|COST|20260109|14:32:58|S|3|926.375000||
B|GLIBA|20260109|14:32:58|S|80|37.830000||
B|TECX|20260109|14:32:58|S|11|19.490000||
B|VST|20260109|14:32:58|S|200|167.800000||
B|VST|20260109|14:32:58|S|275|167.796700||
B|QBTS|20260109|14:32:59|S|250|28.875000||
B|SPGI|20260109|14:32:59|S|1|543.070000||
B|MSTR|20260109|14:33:00|S|100|157.640000||
B|ORCL|20260109|14:33:00|S|40|199.040000||
B|ORCL|20260109|14:33:00|S|126|199.060000||
B|QID|20260109|14:33:00|S|25|19.400000||
B|BEN|20260109|14:33:01|S|50|25.595000||
B|FCX|20260109|14:33:01|S|100|56.590000||
B|ORCL|20260109|14:33:01|S|1|199.040000||
B|SPB|20260109|14:33:01|S|100|64.970000||
B|ONDS|20260109|14:33:02|S|200|14.015000||
B|TSLA|20260109|14:33:02|S|2|446.110000||
B|APLD|20260109|14:33:03|S|100|37.530000||
B|BP|20260109|14:33:03|S|1|34.210700||
B|U|20260109|14:33:03|S|300|44.955000||
B|APLD|20260109|14:33:04|S|400|37.555000||
B|BE|20260109|14:33:04|S|100|131.770000||
B|CRML|20260109|14:33:04|S|2000|15.130000||
B|MU|20260109|14:33:04|S|1|343.621500||
B|SCHD|20260109|14:33:04|S|4|28.595000||
B|U|20260109|14:33:04|S|500|44.950000||
B|AMD|20260109|14:33:05|S|10|204.620000||
B|IWM|20260109|14:33:05|S|2600|260.239500||
B|RXST|20260109|14:33:05|S|87|8.760000||
B|T|20260109|14:33:06|S|200|24.145000||
B|GE|20260109|14:33:07|S|3|321.070000||
B|NVII|20260109|14:33:07|S|200|28.070000||
B|SBET|20260109|14:33:07|S|200|10.009300||
B|MU|20260109|14:33:08|S|100|343.700000||
B|CRSR|20260109|14:33:09|S|15|5.839300||
B|GIS|20260109|14:33:09|S|50|44.350000||
B|GIS|20260109|14:33:09|S|50|44.350000||
B|MU|20260109|14:33:09|S|15|343.700000||
B|DELL|20260109|14:33:10|S|33|120.420000||
B|BTG|20260109|14:33:11|S|52|4.565000||
B|ETHA|20260109|14:33:11|S|130|23.175000||
B|ABNB|20260109|14:33:12|S|100|140.060000||
B|IPW|20260109|14:33:13|S|10|7.000000||
B|SMH|20260109|14:33:13|S|8|389.817700||
B|MU|20260109|14:33:14|S|100|343.651200||
B|NU|20260109|14:33:14|S|5|17.399300||
B|NU|20260109|14:33:14|S|100|17.399300||
B|TSLA|20260109|14:33:14|S|50|446.083300||
B|JMIA|20260109|14:33:15|S|113|14.240000||
B|SGOV|20260109|14:33:15|S|9|100.480000||
B|SOXS|20260109|14:33:15|S|400|2.360000||
B|CSGP|20260109|14:33:16|S|40|59.130000||
B|FICO|20260109|14:33:16|S|1|1660.910000||
B|JMIA|20260109|14:33:16|S|7|14.240000||
B|RDDT|20260109|14:33:16|S|7|246.980000||
B|SGOV|20260109|14:33:16|S|27|100.480000||
B|ERAS|20260109|14:33:17|S|1843|6.510000||
B|SLV|20260109|14:33:17|S|200|72.410700||
B|TSLA|20260109|14:33:17|S|80|446.160000||
B|ERAS|20260109|14:33:18|S|1120|6.520000||
B|IREN|20260109|14:33:18|S|260|46.760000||
B|LYB|20260109|14:33:18|S|200|48.360000||
B|MBLY|20260109|14:33:18|S|499|11.639300||
B|ROKU|20260109|14:33:18|S|45|111.290000||
B|RSP|20260109|14:33:18|S|83|197.716400||
B|RGTI|20260109|14:33:19|S|100|25.195000||
B|SMCI|20260109|14:33:19|S|80|30.615000||
B|ZS|20260109|14:33:19|S|3|217.493000||
B|EOSE|20260109|14:33:20|S|7|14.960000||
B|WSFS|20260109|14:33:20|S|200|56.510000||
B|FOUR|20260109|14:33:21|S|200|66.610000||
B|KO|20260109|14:33:21|S|4|70.377300||
B|RGTI|20260109|14:33:22|S|50|25.195000||
B|SPGI|20260109|14:33:22|S|1|543.215000||
B|UNH|20260109|14:33:22|S|36|345.500000||
B|INTC|20260109|14:33:23|S|100|45.205000||
B|RGTI|20260109|14:33:23|S|50|25.195000||
B|SGOV|20260109|14:33:23|S|3|100.480000||
B|ETHA|20260109|14:33:24|S|13|23.179200||
B|ETHA|20260109|14:33:24|S|13|23.179400||
B|RCAT|20260109|14:33:24|S|500|12.300900||
B|SEIC|20260109|14:33:24|S|13|86.930000||
B|ETHA|20260109|14:33:25|S|300|23.180000||
B|ETHA|20260109|14:33:25|S|728|23.180000||
B|QCOM|20260109|14:33:25|S|50|179.150000||
B|QCOM|20260109|14:33:25|S|100|179.120000||
B|QCOM|20260109|14:33:25|S|100|179.140000||
B|QCOM|20260109|14:33:25|S|150|179.150000||
B|QCOM|20260109|14:33:25|S|200|179.140000||
B|QCOM|20260109|14:33:25|S|800|179.140000||
B|QCOM|20260109|14:33:25|S|1500|179.160000||
B|IRTC|20260109|14:33:26|S|3|180.320000||
B|MSTX|20260109|14:33:26|S|100|4.065000||
B|ORCL|20260109|14:33:26|S|1|199.090000||
B|ORCL|20260109|14:33:26|S|75|199.120000||
B|PYPL|20260109|14:33:26|S|15|57.509300||
B|WDC|20260109|14:33:26|S|30|197.160000||
B|ZS|20260109|14:33:26|S|40|217.512700||
B|BULL|20260109|14:33:27|S|296|8.415000||
B|HPQ|20260109|14:33:27|S|60|21.215000||
B|IREN|20260109|14:33:27|S|1|46.770000||
B|MPW|20260109|14:33:27|S|100|5.420000||
B|SNAP|20260109|14:33:27|S|100|8.225000||
B|TQQQ|20260109|14:33:27|S|2|55.930000||
B|TSLA|20260109|14:33:27|S|50|446.100900||
B|TSLA|20260109|14:33:27|S|100|446.100900||
B|COHR|20260109|14:33:28|E|1|176.000000||
B|CRSP|20260109|14:33:28|S|10|53.840000||
B|XLY|20260109|14:33:28|S|400|124.277400||
B|ANPA|20260109|14:33:29|S|38|101.990000||
B|META|20260109|14:33:29|S|2|652.097200||
B|SBET|20260109|14:33:29|S|200|10.009300||
B|ALAB|20260109|14:33:30|S|97|160.056100||
B|INTC|20260109|14:33:30|S|100|45.189300||
B|OKLO|20260109|14:33:30|S|60|104.570000||
B|PULS|20260109|14:33:30|S|112|49.665000||
B|T|20260109|14:33:30|S|100|24.145000||
B|AAPL|20260109|14:33:31|S|2|259.830000||
B|AU|20260109|14:33:31|S|100|92.500000||
B|CRML|20260109|14:33:31|S|100|15.170000||
B|JEPI|20260109|14:33:31|S|100|58.275000||
B|LITE|20260109|14:33:31|S|7|350.070000||
B|UTG|20260109|14:33:31|S|100|36.700000||
B|CMRC|20260109|14:33:32|S|800|4.050000||
B|EVLV|20260109|14:33:32|S|100|7.209300||
B|LULU|20260109|14:33:32|S|5|201.980000||
B|ZS|20260109|14:33:32|S|3|217.481300||
B|AMD|20260109|14:33:33|S|117|204.640000||
B|CRWV|20260109|14:33:33|S|200|79.620000||
B|MU|20260109|14:33:33|S|5|343.670000||
B|NCLH|20260109|14:33:33|S|300|24.380000||
B|AAPL|20260109|14:33:34|S|3|259.820000||
B|MSFT|20260109|14:33:34|S|40|478.495000||
B|OXY|20260109|14:33:34|S|25|42.777000||
B|TTD|20260109|14:33:34|S|1|37.275000||
B|AMD|20260109|14:33:35|S|5|204.650000||
B|HL|20260109|14:33:35|S|5|22.469300||
B|INTC|20260109|14:33:35|S|150|45.185000||
B|ORCL|20260109|14:33:35|S|2|199.110000||
B|SOBO|20260109|14:33:35|S|100|26.110000||
B|KGC|20260109|14:33:36|S|1400|31.175000||
B|PFE|20260109|14:33:37|S|3|25.405000||
B|TSLA|20260109|14:33:37|S|50|446.050000||
B|CIM|20260109|14:33:38|S|100|13.050000||
B|PLTR|20260109|14:33:38|S|47|177.290000||
B|PLTR|20260109|14:33:38|S|100|177.280000||
B|SNDK|20260109|14:33:38|S|300|378.400000||
B|VXUS|20260109|14:33:38|S|40|77.797300||
B|FGN|20260109|14:33:39|S|200|25.610000||
B|SBET|20260109|14:33:39|S|200|10.009300||
B|UUUU|20260109|14:33:39|S|700|18.175000||
B|NBIS|20260109|14:33:40|S|100|98.870000||
B|PBF|20260109|14:33:40|S|100|32.245000||
B|TSLA|20260109|14:33:40|S|10|446.050000||
B|SPDW|20260109|14:33:41|S|14|45.866900||
B|SLV|20260109|14:33:42|S|100|72.395000||
B|IMSR|20260109|14:33:43|S|20|8.920000||
B|PANW|20260109|14:33:43|S|3|189.515000||
B|XPEV|20260109|14:33:43|S|100|20.005000||
B|ADBE|20260109|14:33:44|S|110|333.800000||
B|ASTS|20260109|14:33:44|S|45|98.270000||
B|LYFT|20260109|14:33:44|S|15|19.090000||
B|MSTU|20260109|14:33:44|S|437|8.810000||
B|RKT|20260109|14:33:44|S|100|22.750000||
B|RXRX|20260109|14:33:44|S|20|4.655000||
B|SBET|20260109|14:33:44|S|200|10.009300||
B|GOOGL|20260109|14:33:45|S|24|329.601800||
B|LITE|20260109|14:33:45|S|50|349.900000||
B|TE|20260109|14:33:45|S|100|6.955000||
B|VXX|20260109|14:33:45|S|87|25.825000||
B|VXX|20260109|14:33:45|S|317|25.820700||
B|NFLX|20260109|14:33:46|S|10|89.079300||
B|CCL|20260109|14:33:47|S|64|31.980000||
B|CDIO|20260109|14:33:47|S|2|2.000000||
B|INVA|20260109|14:33:47|S|80|19.610000||
B|PNR|20260109|14:33:47|S|9|102.198500||
B|XOM|20260109|14:33:47|S|100|124.465000||
B|LAC|20260109|14:33:48|S|10|5.316500||
B|SMR|20260109|14:33:48|S|1|20.460000||
B|TSLA|20260109|14:33:48|S|27|445.990000||
B|ZS|20260109|14:33:48|S|40|217.500000||
B|AMT|20260109|14:33:49|S|100|168.710000||
B|ASR|20260109|14:33:49|S|1|319.760000||
B|BSCQ|20260109|14:33:49|S|528|19.585000||
B|CWCO|20260109|14:33:49|S|51|35.580000||
B|STEM|20260109|14:33:49|S|100|18.080000||
B|ACHR|20260109|14:33:50|S|200|8.755000||
B|QBTS|20260109|14:33:50|S|40|28.885000||
B|VST|20260109|14:33:50|S|32|167.680000||
B|Z|20260109|14:33:50|S|100|70.140000||
B|ZS|20260109|14:33:50|S|3|217.508600||
B|ZVRA|20260109|14:33:50|S|30|8.585000||
B|CART|20260109|14:33:51|S|300|40.430000||
B|UPS|20260109|14:33:51|S|100|107.885000||
B|UUUU|20260109|14:33:51|S|100|18.170000||
B|AAPL|20260109|14:33:52|S|10|259.810000||
B|LVS|20260109|14:33:52|S|100|59.579300||
B|NBIS|20260109|14:33:52|S|100|98.900000||
B|NBIS|20260109|14:33:52|S|200|98.860000||
B|SPXS|20260109|14:33:52|S|1|33.650000||
B|VT|20260109|14:33:52|S|18|144.650000||
B|GOOG|20260109|14:33:53|S|30|330.370000||
B|HAL|20260109|14:33:53|S|250|32.405000||
B|MRK|20260109|14:33:53|S|3|111.225000||
B|MSTR|20260109|14:33:53|S|5|157.580000||
B|INDA|20260109|14:33:54|S|82|53.135000||
B|IRS|20260109|14:33:54|S|8|16.250000||
B|MSFT|20260109|14:33:54|S|3|478.405000||
B|NBIS|20260109|14:33:54|S|288|98.970000||
B|PYPL|20260109|14:33:54|S|1|57.495000||
B|SGOV|20260109|14:33:54|S|2|100.480000||
B|INTC|20260109|14:33:55|S|2|45.199300||
B|IRS|20260109|14:33:55|S|100|16.250000||
B|IRS|20260109|14:33:55|S|107|16.270000||
B|MSTR|20260109|14:33:55|S|100|157.575000||
B|BMNR|20260109|14:33:56|S|1|30.344500||
B|NBIS|20260109|14:33:56|S|302|98.975000||
B|NRDY|20260109|14:33:56|S|100|1.025000||
B|ORCL|20260109|14:33:56|S|100|199.180000||
B|SMR|20260109|14:33:56|S|1|20.469800||
B|TSLL|20260109|14:33:56|S|100|18.650700||
B|CASY|20260109|14:33:57|S|1|598.215000||
B|AAL|20260109|14:33:58|S|600|15.895000||
B|FICO|20260109|14:33:58|S|1|1660.020000||
B|JEPQ|20260109|14:33:58|S|70|59.175000||
B|KALV|20260109|14:33:58|S|91|16.330000||
B|BOIL|20260109|14:33:59|S|400|15.785000||
B|BOIL|20260109|14:33:59|S|1154|15.788000||
B|CIM|20260109|14:33:59|S|580|13.040000||
B|GOOGL|20260109|14:33:59|S|20|329.558800||
B|XLE|20260109|14:33:59|S|8|46.700000||
B|BMNR|20260109|14:34:00|S|20|30.345000||
B|MBLY|20260109|14:34:00|S|100|11.645000||
B|RDDT|20260109|14:34:00|S|1|246.952700||
B|VOO|20260109|14:34:00|S|10|638.934500||
B|MAA|20260109|14:34:01|S|2|135.755000||
B|ORCL|20260109|14:34:01|S|10|199.180000||
B|PL|20260109|14:34:01|S|20|23.030000||
B|QQQ|20260109|14:34:01|S|400|627.128000||
B|TLT|20260109|14:34:01|S|5|87.900000||
B|TQQQ|20260109|14:34:01|S|5|55.890000||
B|BBVA|20260109|14:34:02|S|5|23.716900||
B|BIL|20260109|14:34:02|S|594|91.480000||
B|CRML|20260109|14:34:02|S|100|15.150000||
B|IBIT|20260109|14:34:02|S|600|51.119300||
B|IREN|20260109|14:34:02|S|100|46.720000||
B|UUUU|20260109|14:34:02|S|700|18.175000||
B|VST|20260109|14:34:02|S|20|167.770000||
B|EWU|20260109|14:34:03|S|50|44.760700||
B|MU|20260109|14:34:03|S|40|343.542000||
B|TSLA|20260109|14:34:03|S|8|445.790000||
B|APH|20260109|14:34:04|S|7|139.620000||
B|F|20260109|14:34:04|S|135|14.175000||
B|F|20260109|14:34:04|S|535|14.180000||
B|OPEN|20260109|14:34:04|S|600|7.415000||
B|OPEN|20260109|14:34:04|S|600|7.420000||
B|RR|20260109|14:34:04|S|20|3.807300||
B|SHOP|20260109|14:34:04|S|12|164.320000||
B|SPXS|20260109|14:34:04|S|10|33.657300||
B|URSP|20260109|14:34:04|S|84|43.530000||
B|NFLX|20260109|14:34:05|S|10|89.075000||
B|ONDS|20260109|14:34:05|S|50|14.035000||
B|UEC|20260109|14:34:05|S|5|14.777200||
B|VEU|20260109|14:34:05|S|6|75.925000||
B|QBTS|20260109|14:34:06|S|50|28.930000||
B|RGTI|20260109|14:34:06|S|66|25.189300||
B|CI|20260109|14:34:07|S|3|280.322400||
B|HYMC|20260109|14:34:07|S|72|27.357800||
B|PLTR|20260109|14:34:07|S|575|177.210000||
B|PYPL|20260109|14:34:07|S|900|57.487500||
B|TSLA|20260109|14:34:07|S|70|445.758500||
B|TSLA|20260109|14:34:07|S|280|445.740000||
B|VSCO|20260109|14:34:07|S|400|65.670000||
B|AQST|20260109|14:34:08|S|50|3.855000||
B|SUPV|20260109|14:34:08|S|100|12.000000||
B|BIL|20260109|14:34:09|S|229|91.480000||
B|RKLB|20260109|14:34:09|S|200|85.100000||
B|EIX|20260109|14:34:10|S|1|61.165000||
B|OKLO|20260109|14:34:10|S|760|104.710000||
B|PG|20260109|14:34:10|S|10|141.875000||
B|SQQQ|20260109|14:34:10|S|300|64.530000||
B|VRT|20260109|14:34:10|S|5|163.060000||
B|CGON|20260109|14:34:11|S|100|54.740000||
B|NBIS|20260109|14:34:11|S|50|99.020000||
B|NIO|20260109|14:34:11|S|5|4.685000||
B|SGOV|20260109|14:34:11|S|14|100.480000||
B|Z|20260109|14:34:11|S|75|70.150000||
B|PAAS|20260109|14:34:12|S|100|53.985000||
B|AMAT|20260109|14:34:13|S|8|299.090000||
B|FBYD|20260109|14:34:13|S|20|10.890000||
B|IRS|20260109|14:34:13|S|108|16.280000||
B|LMT|20260109|14:34:13|S|1|544.060000||
B|MSTU|20260109|14:34:13|S|100|8.799300||
B|O|20260109|14:34:13|S|60|58.257200||
B|CIM|20260109|14:34:14|S|100|13.045000||
B|CIM|20260109|14:34:14|S|700|13.045000||
B|CRML|20260109|14:34:14|S|90|15.144600||
B|IBIT|20260109|14:34:14|S|100|51.155000||
B|TSLA|20260109|14:34:14|S|1|445.780000||
B|ACHR|20260109|14:34:15|S|300|8.755000||
B|AMD|20260109|14:34:15|S|92|204.550000||
B|BYND|20260109|14:34:15|S|1|0.983900||
B|IBIT|20260109|14:34:15|S|150|51.155000||
B|SPY|20260109|14:34:15|S|50|694.752700||
B|TSLA|20260109|14:34:15|S|50|445.770000||
B|XBI|20260109|14:34:15|S|50|124.296900||
B|APLD|20260109|14:34:16|S|50|37.640000||
B|AVGO|20260109|14:34:16|S|2|346.155000||
B|CHD|20260109|14:34:16|S|100|85.315000||
B|CVX|20260109|14:34:16|S|2|161.985000||
B|IONQ|20260109|14:34:16|S|100|50.570000||
B|SGOV|20260109|14:34:16|S|1|100.480000||
B|TSLA|20260109|14:34:16|S|50|445.780000||
B|ADBE|20260109|14:34:17|S|1|333.870000||
B|ARWR|20260109|14:34:17|S|50|64.075000||
B|MPV|20260109|14:34:17|S|300|18.385000||
B|MU|20260109|14:34:17|S|10|343.510800||
B|SIMO|20260109|14:34:17|S|100|112.780000||
B|STEM|20260109|14:34:17|S|100|18.200000||
B|TSLA|20260109|14:34:17|S|36|445.780000||
B|HIMS|20260109|14:34:18|S|50|32.395000||
B|MU|20260109|14:34:18|S|9|343.495000||
B|TSLA|20260109|14:34:18|S|37|445.780000||
B|AAPL|20260109|14:34:19|S|65|259.700000||
B|AAPL|20260109|14:34:19|S|100|259.700000||
B|AAPL|20260109|14:34:19|S|100|259.700000||
B|CSX|20260109|14:34:19|S|52|35.237300||
B|IRS|20260109|14:34:20|S|8|16.280000||
B|KTOS|20260109|14:34:20|S|8|113.992100||
B|SOXS|20260109|14:34:20|S|40|2.360000||
B|NIO|20260109|14:34:21|S|5|4.680000||
B|SOLT|20260109|14:34:21|S|400|7.580000||
B|ANET|20260109|14:34:22|S|100|123.590000||
B|APLD|20260109|14:34:22|S|18|37.675000||
B|DIV|20260109|14:34:22|S|100|17.725000||
B|T|20260109|14:34:22|S|1|24.144500||
B|AEM|20260109|14:34:23|S|4|190.120000||
B|OKLO|20260109|14:34:23|S|50|104.820000||
B|HAL|20260109|14:34:24|S|14|32.415000||
B|MRK|20260109|14:34:24|S|1|111.265000||
B|SGOV|20260109|14:34:24|S|6|100.480000||
B|TRU|20260109|14:34:24|S|100|88.240000||
B|UUUU|20260109|14:34:24|S|700|18.165000||
B|VONV|20260109|14:34:24|S|12|95.500000||
B|CARR|20260109|14:34:25|S|100|55.850000||
B|IRTC|20260109|14:34:25|S|4|180.700000||
B|LGND|20260109|14:34:25|S|30|204.130000||
B|MCHP|20260109|14:34:25|S|100|75.645000||
B|TEM|20260109|14:34:25|S|91|66.810000||
B|BE|20260109|14:34:26|S|12|131.475000||
B|BLDR|20260109|14:34:26|S|20|124.371200||
B|LYG|20260109|14:34:26|S|100|5.405000||
B|TSLA|20260109|14:34:26|S|15|445.760000||
B|QXO|20260109|14:34:27|S|250|24.690000||
B|SQQQ|20260109|14:34:27|S|500|64.517300||
B|GOOG|20260109|14:34:28|S|1|330.406300||
B|BIL|20260109|14:34:29|S|1|91.476500||
B|PAVE|20260109|14:34:29|S|30|50.085000||
B|DOW|20260109|14:34:30|S|100|26.275000||
B|INTC|20260109|14:34:30|S|10|45.177300||
B|PSX|20260109|14:34:30|S|200|142.850000||
B|QBTX|20260109|14:34:30|S|200|39.660000||
B|SMR|20260109|14:34:30|S|100|20.512500||
B|SNDK|20260109|14:34:30|S|100|378.220000||
B|IONQ|20260109|14:34:31|S|350|50.480000||
B|IONQ|20260109|14:34:31|S|1650|50.480000||
B|ORCL|20260109|14:34:31|S|110|199.260000||
B|PAAS|20260109|14:34:31|S|100|54.000000||
B|PAAS|20260109|14:34:31|S|200|54.000000||
B|SMR|20260109|14:34:31|S|6|20.509900||
B|ZM|20260109|14:34:31|S|8|85.385000||
B|ZTO|20260109|14:34:31|S|48|21.765000||
B|AXP|20260109|14:34:32|S|120|374.500000||
B|SHMD|20260109|14:34:32|S|200|8.560000||
B|ZM|20260109|14:34:32|S|10|85.390000||
B|ASTX|20260109|14:34:33|S|100|70.760000||
B|ASTX|20260109|14:34:33|S|300|70.730000||
B|BIL|20260109|14:34:33|S|762|91.480000||
B|CIEN|20260109|14:34:33|S|1|226.340000||
B|LLY|20260109|14:34:33|S|1|1077.310000||
B|AI|20260109|14:34:34|S|1|14.195000||
B|CVNA|20260109|14:34:34|S|40|454.840000||
B|RGTI|20260109|14:34:34|S|1|25.127300||
B|ZS|20260109|14:34:34|S|160|217.499500||
B|ZS|20260109|14:34:34|S|200|217.499500||
B|ZTS|20260109|14:34:34|S|2|127.630000||
B|CEG|20260109|14:34:35|S|25|341.260000||
B|CL|20260109|14:34:35|S|4|80.899000||
B|ADBE|20260109|14:34:36|S|50|333.910000||
B|ONDS|20260109|14:34:36|S|5000|14.002700||
B|TQQQ|20260109|14:34:36|S|3600|55.900400||
B|XLU|20260109|14:34:36|S|1|42.594900||
B|ZTO|20260109|14:34:36|S|32|21.765000||
B|ALM|20260109|14:34:37|S|200|8.415000||
B|APLD|20260109|14:34:37|S|130|37.660000||
B|CRML|20260109|14:34:38|S|80|15.135000||
B|TSLQ|20260109|14:34:38|S|7|18.315000||
B|CIEN|20260109|14:34:39|S|25|226.460000||
B|HIMS|20260109|14:34:39|S|100|32.375900||
B|HRL|20260109|14:34:39|S|400|23.030000||
B|SHLD|20260109|14:34:39|S|398|75.239500||
B|TSLA|20260109|14:34:39|S|10|445.750000||
B|ADBE|20260109|14:34:40|S|1|333.900000||
B|BITX|20260109|14:34:40|S|100|29.275900||
B|AMD|20260109|14:34:41|S|3|204.550000||
B|IWM|20260109|14:34:41|S|32|260.177300||
B|ODFL|20260109|14:34:41|S|167|172.790000||
B|QQQ|20260109|14:34:41|S|100|627.145900||
B|GLDM|20260109|14:34:42|S|3|89.055000||
B|ORCL|20260109|14:34:43|S|400|199.250000||
B|SMX|20260109|14:34:43|S|2|23.500000||
B|ORCL|20260109|14:34:44|S|116|199.270000||
B|PPTA|20260109|14:34:44|S|20|29.495000||
B|FIGS|20260109|14:34:45|S|20|11.785000||
B|INTC|20260109|14:34:45|S|100|45.269300||
B|INTC|20260109|14:34:45|S|300|45.269300||
B|CIM|20260109|14:34:46|S|300|13.040000||
B|KRC|20260109|14:34:46|S|100|40.000000||
B|SNDK|20260109|14:34:46|S|25|378.170000||
B|DOW|20260109|14:34:47|S|100|26.275000||
B|KTOS|20260109|14:34:47|S|10|113.992800||
B|MSTR|20260109|14:34:47|S|6|157.720000||
B|MTEX|20260109|14:34:47|S|1|7.810000||
B|MU|20260109|14:34:47|S|50|343.502300||
B|SBAC|20260109|14:34:47|S|8|181.100000||
B|TE|20260109|14:34:47|S|500|6.965000||
B|TSLA|20260109|14:34:47|S|40|445.860000||
B|AGNC|20260109|14:34:48|S|18|11.480000||
B|INTC|20260109|14:34:48|S|152|45.269300||
B|LYFT|20260109|14:34:48|S|23|19.090000||
B|MLCO|20260109|14:34:48|S|120|6.665000||
B|SLV|20260109|14:34:48|S|100|72.465000||
B|XEL|20260109|14:34:48|S|100|74.335000||
B|AAPU|20260109|14:34:49|S|284|30.585000||
B|ESPR|20260109|14:34:49|S|1000|3.788500||
B|INTC|20260109|14:34:49|S|10|45.265000||
B|ZS|20260109|14:34:49|S|3|217.499100||
B|ZS|20260109|14:34:49|S|10|217.475000||
B|BE|20260109|14:34:50|S|200|131.540000||
B|ZS|20260109|14:34:50|S|1|217.475000||
B|FLYX|20260109|14:34:51|S|72|6.235000||
B|INTC|20260109|14:34:51|S|200|45.265000||
B|NCLH|20260109|14:34:51|S|100|24.435000||
B|SMR|20260109|14:34:51|S|2|20.499700||
B|TSLA|20260109|14:34:51|S|34|445.782100||
B|ZS|20260109|14:34:51|S|4|217.475000||
B|BIL|20260109|14:34:52|S|504|91.480000||
B|IRS|20260109|14:34:53|S|8|16.280000||
B|SPHQ|20260109|14:34:53|S|1|77.395000||
B|AVGO|20260109|14:34:54|S|1|346.260000||
B|CGON|20260109|14:34:54|S|9|54.660000||
B|IRS|20260109|14:34:54|S|46|16.280000||
B|MU|20260109|14:34:54|S|1|343.452500||
B|RGTI|20260109|14:34:54|S|100|25.120000||
B|SFpD|20260109|14:34:54|S|30|17.140000||
B|TSLA|20260109|14:34:54|S|99|445.820000||
B|AAL|20260109|14:34:55|S|25|15.880000||
B|APP|20260109|14:34:55|S|5|637.090000||
B|IRS|20260109|14:34:55|S|49|16.280000||
B|JCI|20260109|14:34:55|S|74|111.142900||
B|AAPL|20260109|14:34:56|S|3|259.810000||
B|CUBE|20260109|14:34:56|S|100|37.795000||
B|GOOGL|20260109|14:34:56|S|4|329.639100||
B|HL|20260109|14:34:56|S|51|22.480000||
B|IONQ|20260109|14:34:56|S|100|50.420000||
B|IONQ|20260109|14:34:56|S|300|50.435000||
B|OPEN|20260109|14:34:56|S|1300|7.435000||
B|ANPA|20260109|14:34:57|S|10|98.620000||
B|MNTS|20260109|14:34:57|S|100|12.640000||
B|MNTS|20260109|14:34:57|S|100|12.690000||
B|RKT|20260109|14:34:57|S|2000|22.770000||
B|SOXS|20260109|14:34:57|S|200|2.360000||
B|ZIM|20260109|14:34:57|S|100|22.105000||
B|BA|20260109|14:34:58|S|50|234.140000||
B|MSTR|20260109|14:34:58|S|20|157.710000||
B|SPRY|20260109|14:34:58|S|50|12.750000||
B|CHA|20260109|14:34:59|S|400|13.120000||
B|FCX|20260109|14:34:59|S|100|56.625000||
B|STLA|20260109|14:34:59|S|25|10.810000||
B|BLTE|20260109|14:35:00|S|80|161.690000||
B|GNL|20260109|14:35:00|S|100|8.995000||
B|IONQ|20260109|14:35:00|S|20|50.435000||
B|MSFT|20260109|14:35:00|S|1|478.530000||
B|PATK|20260109|14:35:00|S|8|118.270000||
B|QQQ|20260109|14:35:00|S|5|627.135000||
B|BA|20260109|14:35:01|S|7|234.110000||
B|BA|20260109|14:35:01|S|100|234.111200||
B|CVX|20260109|14:35:01|S|300|161.980000||
B|CVX|20260109|14:35:01|S|700|161.965000||
B|DVAX|20260109|14:35:01|S|148|15.415000||
B|GNPX|20260109|14:35:01|S|300|2.350000||
B|PLTR|20260109|14:35:01|S|25|177.283600||
B|SGOV|20260109|14:35:01|S|49|100.480000||
B|TEAD|20260109|14:35:01|S|100|0.662200||
B|FSLR|20260109|14:35:02|S|2|237.880000||
B|GOOGL|20260109|14:35:02|S|100|329.648800||
B|NBIS|20260109|14:35:02|S|100|99.000000||
B|NOK|20260109|14:35:02|S|20|6.480000||
B|PYPL|20260109|14:35:02|S|600|57.487400||
B|ZTS|20260109|14:35:02|S|34|127.608800||
B|APLD|20260109|14:35:03|S|50|37.670900||
B|GRAB|20260109|14:35:03|S|18|4.870000||
B|IWM|20260109|14:35:03|S|240|260.200000||
B|UUUU|20260109|14:35:03|S|200|18.160000||
B|UWMC|20260109|14:35:03|S|20|5.300000||
B|RIVN|20260109|14:35:04|S|25|19.125000||
B|TMQ|20260109|14:35:04|S|20|5.155000||
B|AAL|20260109|14:35:05|S|250|15.887300||
B|FISV|20260109|14:35:05|S|15|69.722700||
B|ITUB|20260109|14:35:05|S|20|7.440000||
B|NVDA|20260109|14:35:05|S|200|185.835000||
B|ZS|20260109|14:35:05|S|5|217.494500||
B|APLD|20260109|14:35:06|S|10|37.665000||
B|LVS|20260109|14:35:06|S|100|59.640000||
B|NUE|20260109|14:35:06|S|4|164.225000||
B|RKT|20260109|14:35:06|S|200|22.785000||
B|RKT|20260109|14:35:06|S|2000|22.780000||
B|FOXA|20260109|14:35:07|S|70|74.578000||
B|MNMD|20260109|14:35:07|S|100|14.030000||
B|SPYI|20260109|14:35:07|S|185|53.225000||
B|ALRS|20260109|14:35:09|S|20|24.070000||
B|OPEN|20260109|14:35:09|S|200|7.435000||
B|OPEN|20260109|14:35:09|S|520|7.440000||
B|CALM|20260109|14:35:10|S|15|73.680000||
B|DVAX|20260109|14:35:10|S|100|15.415000||
B|HOOD|20260109|14:35:10|S|590|115.547300||
B|LI|20260109|14:35:10|S|200|16.625000||
B|TREX|20260109|14:35:10|S|100|41.695000||
B|ZTS|20260109|14:35:10|S|100|127.600000||
B|QQQM|20260109|14:35:11|S|1|258.215000||
B|T|20260109|14:35:11|S|200|24.145000||
B|VTR|20260109|14:35:11|S|1|75.255000||
B|ARCC|20260109|14:35:12|S|1|20.697500||
B|IBIT|20260109|14:35:12|S|2|51.185000||
B|SPYM|20260109|14:35:12|S|30|81.749300||
B|CRWV|20260109|14:35:13|S|20|79.940000||
B|RACE|20260109|14:35:13|S|2|378.810000||
B|FBIN|20260109|14:35:14|S|20|57.810000||
B|OPEN|20260109|14:35:14|S|100|7.445000||
B|EQT|20260109|14:35:15|S|1|50.970000||
B|FCX|20260109|14:35:15|S|100|56.625000||
B|IGV|20260109|14:35:15|S|87|104.914900||
B|TREX|20260109|14:35:15|S|20|41.680000||
B|BOIL|20260109|14:35:16|S|3|15.800000||
B|CSGP|20260109|14:35:16|S|100|59.190000||
B|HOOD|20260109|14:35:16|S|10|115.590000||
B|LOGI|20260109|14:35:16|S|40|95.160000||
B|NFLX|20260109|14:35:16|S|12|89.117900||
B|PBR/A|20260109|14:35:16|S|20|11.329300||
B|APH|20260109|14:35:17|S|100|139.605000||
B|INTC|20260109|14:35:17|S|1500|45.270000||
B|SMMT|20260109|14:35:17|S|100|19.300000||
B|AUGO|20260109|14:35:18|S|23|53.059000||
B|CSR|20260109|14:35:18|S|20|65.300000||
B|KO|20260109|14:35:18|S|6|70.389300||
B|NFLX|20260109|14:35:18|S|5|89.127300||
B|SMR|20260109|14:35:18|S|20|20.480900||
B|GP|20260109|14:35:19|S|100|1.190000||
B|GP|20260109|14:35:19|S|300|1.190000||
B|NXE|20260109|14:35:19|S|20|10.640000||
B|OKLO|20260109|14:35:19|S|25|104.910000||
B|AMZN|20260109|14:35:20|S|7|246.770000||
B|LASR|20260109|14:35:20|S|20|39.850000||
B|NUVB|20260109|14:35:20|S|20|8.140700||
B|QBTS|20260109|14:35:20|S|500|28.860000||
B|RGTI|20260109|14:35:20|S|600|25.127300||
B|SMBC|20260109|14:35:20|S|10|60.410000||
B|ZTO|20260109|14:35:20|S|100|21.765000||
B|ACMR|20260109|14:35:21|S|10|53.303000||
B|MRK|20260109|14:35:21|S|18|111.170000||
B|MU|20260109|14:35:21|S|9|343.760000||
B|NFLU|20260109|14:35:21|S|10|29.237500||
B|BIL|20260109|14:35:22|S|1181|91.480000||
B|ECH|20260109|14:35:22|S|7|42.665000||
B|MAZE|20260109|14:35:22|S|18|39.850000||
B|UBER|20260109|14:35:22|S|6|85.119300||
B|WRD|20260109|14:35:22|S|1700|9.615000||
B|ZS|20260109|14:35:22|S|40|217.493000||
B|BMNR|20260109|14:35:23|S|100|30.385000||
B|CARR|20260109|14:35:23|S|100|55.865000||
B|OPEN|20260109|14:35:23|S|1500|7.450000||
B|OPEN|20260109|14:35:23|S|1800|7.450000||
B|PYPL|20260109|14:35:23|S|10|57.485000||
B|AMRZ|20260109|14:35:24|S|20|56.915000||
B|ITA|20260109|14:35:24|S|1|232.700000||
B|JNUG|20260109|14:35:24|S|25|235.540000||
B|VTR|20260109|14:35:24|S|1|75.261900||
B|EOSE|20260109|14:35:25|S|5|14.947500||
B|GEV|20260109|14:35:25|S|3|625.230000||
B|NXPI|20260109|14:35:25|S|5|241.920000||
B|QQQ|20260109|14:35:25|S|40|627.105000||
B|SMR|20260109|14:35:25|S|100|20.485000||
B|TSLA|20260109|14:35:25|S|200|445.631900||
B|MYRG|20260109|14:35:26|S|7|223.280000||
B|TQQQ|20260109|14:35:26|S|100|55.890000||
B|INTC|20260109|14:35:27|S|23|45.269300||
B|BIL|20260109|14:35:28|S|181|91.480000||
B|MRK|20260109|14:35:28|S|1|111.170000||
B|FSLY|20260109|14:35:29|S|100|9.435000||
B|NVDA|20260109|14:35:29|S|100|185.825000||
B|ADT|20260109|14:35:30|S|10|8.270000||
B|ARDT|20260109|14:35:30|S|112|8.940000||
B|ENS|20260109|14:35:30|S|20|158.940000||
B|VRT|20260109|14:35:30|S|1|162.990000||
B|XOM|20260109|14:35:30|S|11|124.445000||
B|IREN|20260109|14:35:31|S|195|46.730000||
B|MU|20260109|14:35:31|S|4|343.760000||
B|MU|20260109|14:35:31|S|61|343.760000||
B|MU|20260109|14:35:31|S|63|343.757600||
B|SOLT|20260109|14:35:31|S|3000|7.600000||
B|APLD|20260109|14:35:32|S|100|37.850000||
B|OKLO|20260109|14:35:32|S|40|104.910000||
B|TQQQ|20260109|14:35:32|S|300|55.900000||
B|TSM|20260109|14:35:32|S|5|323.034500||
B|AMZN|20260109|14:35:33|S|20|246.788800||
B|RGTU|20260109|14:35:33|S|100|19.130000||
B|BIL|20260109|14:35:34|S|320|91.480000||
B|PRMB|20260109|14:35:34|S|100|18.065000||
B|WULF|20260109|14:35:34|S|100|12.965000||
B|DVAX|20260109|14:35:35|S|100|15.415000||
B|NVO|20260109|14:35:35|S|170|59.125000||
B|T|20260109|14:35:35|S|100|24.145000||
B|TWLO|20260109|14:35:35|S|23|131.710000||
B|BRO|20260109|14:35:36|S|62|80.196500||
B|DKNG|20260109|14:35:36|S|100|35.395000||
B|ANPA|20260109|14:35:37|S|20|99.650000||
B|FTXL|20260109|14:35:37|E|10|144.940000||
B|TREE|20260109|14:35:37|S|100|62.370000||
B|TSLA|20260109|14:35:37|S|134|445.920000||
B|ZS|20260109|14:35:37|S|4|217.493100||
B|XLF|20260109|14:35:38|S|100|55.805000||
B|CRWV|20260109|14:35:39|S|800|80.000000||
B|EXE|20260109|14:35:39|S|20|101.500000||
B|TSM|20260109|14:35:39|S|20|323.035000||
B|ASTS|20260109|14:35:40|S|50|98.419500||
B|ITUB|20260109|14:35:40|S|20|7.435000||
B|VLN|20260109|14:35:40|S|7|2.400000||
B|AMZN|20260109|14:35:41|S|100|246.760000||
B|COIN|20260109|14:35:41|S|4|240.300000||
B|NEXM|20260109|14:35:41|S|7|3.920000||
B|MSTU|20260109|14:35:42|E|10|8.837500||
B|OZK|20260109|14:35:42|S|100|48.640000||
B|PEN|20260109|14:35:42|S|140|318.880000||
B|RKT|20260109|14:35:42|S|100|22.790000||
B|BBNX|20260109|14:35:43|S|80|20.560000||
B|BITX|20260109|14:35:43|S|300|29.317500||
B|INTC|20260109|14:35:43|S|150|45.270700||
B|TSLA|20260109|14:35:43|S|64|446.080000||
B|TSLA|20260109|14:35:43|S|200|446.083500||
B|AEHR|20260109|14:35:44|S|100|25.950000||
B|DUOL|20260109|14:35:44|S|15|177.940000||
B|TSEM|20260109|14:35:44|S|9|119.740000||
B|TSLA|20260109|14:35:44|S|155|446.040000||
B|Z|20260109|14:35:44|S|100|70.190000||
B|ASGI|20260109|14:35:45|S|5|21.450000||
B|TSLA|20260109|14:35:45|S|50|446.030000||
B|AAPL|20260109|14:35:46|S|2|259.910000||
B|BIOA|20260109|14:35:46|S|71|13.770000||
B|CDE|20260109|14:35:46|S|1|20.352900||
B|F|20260109|14:35:46|S|500|14.175000||
B|IRDM|20260109|14:35:46|S|50|19.157000||
B|IRS|20260109|14:35:47|S|108|16.280000||
B|PLTR|20260109|14:35:47|S|100|177.420000||
B|PSLV|20260109|14:35:47|S|25|26.450000||
B|QQQ|20260109|14:35:47|S|180|627.210000||
B|QQQ|20260109|14:35:47|S|400|627.207400||
B|TIC|20260109|14:35:47|S|32|11.659400||
B|UNH|20260109|14:35:47|S|20|345.520000||
B|BIL|20260109|14:35:48|S|66|91.480000||
B|IRS|20260109|14:35:48|S|108|16.280000||
B|OPEN|20260109|14:35:48|S|500|7.445000||
B|PLTR|20260109|14:35:48|S|420|177.460000||
B|RBLX|20260109|14:35:48|S|20|72.295000||
B|TSLA|20260109|14:35:48|S|5|446.050000||
B|TTI|20260109|14:35:48|S|1|9.975000||
B|AEVA|20260109|14:35:49|S|1|20.130000||
B|ASML|20260109|14:35:49|S|2|1275.325000||
B|DASH|20260109|14:35:49|S|100|215.556300||
B|IRS|20260109|14:35:49|S|43|16.280000||
B|MNKD|20260109|14:35:49|S|20|5.975900||
B|MSFT|20260109|14:35:49|S|40|478.690000||
B|QS|20260109|14:35:49|S|100|10.665000||
B|AMZN|20260109|14:35:50|S|100|246.779100||
B|HPQ|20260109|14:35:50|S|20|21.185000||
B|MSFT|20260109|14:35:50|S|1|478.720000||
B|MSFT|20260109|14:35:50|S|400|478.710000||
B|MSFT|20260109|14:35:50|S|799|478.720000||
B|RBLX|20260109|14:35:50|S|20|72.300000||
B|RGTI|20260109|14:35:50|S|100|25.139300||
B|SPY|20260109|14:35:50|S|2|694.826500||
B|UEC|20260109|14:35:50|S|100|14.759300||
B|Z|20260109|14:35:50|S|7|70.157900||
B|Z|20260109|14:35:50|S|100|70.190000||
B|Z|20260109|14:35:50|S|100|70.200000||
B|APLD|20260109|14:35:51|S|30|37.840000||
B|IBIT|20260109|14:35:51|S|300|51.225000||
B|Z|20260109|14:35:51|S|11|70.295100||
B|ASUR|20260109|14:35:52|S|100|9.420000||
B|ASUR|20260109|14:35:52|S|100|9.420000||
B|SOXL|20260109|14:35:52|S|70|54.025000||
B|NFLX|20260109|14:35:53|S|20|89.069300||
B|RGTI|20260109|14:35:53|S|50|25.137200||
B|WY|20260109|14:35:53|S|140|25.485000||
B|BIL|20260109|14:35:54|S|1371|91.480000||
B|FTNT|20260109|14:35:54|S|100|78.680000||
B|FTNT|20260109|14:35:54|S|100|78.680000||
B|NVO|20260109|14:35:54|S|100|59.125000||
B|EEM|20260109|14:35:55|S|2|57.090000||
B|INTC|20260109|14:35:55|S|64|45.310700||
B|TROW|20260109|14:35:55|S|3|108.190000||
B|MRNA|20260109|14:35:56|S|50|34.425000||
B|SHLD|20260109|14:35:56|S|64|75.239900||
B|ARM|20260109|14:35:57|S|5|111.650000||
B|TQQQ|20260109|14:35:57|S|300|55.937300||
B|Z|20260109|14:35:57|S|8|70.295100||
B|GLDM|20260109|14:35:58|S|50|89.035000||
B|LMT|20260109|14:35:58|S|6|543.782000||
B|OPEN|20260109|14:35:58|S|500|7.432700||
B|OXY|20260109|14:35:58|S|40|42.775000||
B|SAP|20260109|14:35:58|S|200|247.598400||
B|UBER|20260109|14:35:58|S|100|85.117300||
B|ZIM|20260109|14:35:58|S|100|22.105000||
B|BANC|20260109|14:35:59|S|62|20.190000||
B|BANC|20260109|14:35:59|S|120|20.185000||
B|TMUS|20260109|14:35:59|S|100|201.770000||
B|EFA|20260109|14:36:00|S|111|98.779700||
B|IBIT|20260109|14:36:00|S|2|51.210000||
B|MU|20260109|14:36:00|S|60|343.780000||
B|OKLO|20260109|14:36:00|S|5|104.900000||
B|PATH|20260109|14:36:00|S|40|16.329300||
B|STSS|20260109|14:36:00|S|100|1.900000||
B|TSLA|20260109|14:36:00|S|50|446.063500||
B|BRK/B|20260109|14:36:01|S|31|499.070000||
B|CEG|20260109|14:36:01|S|16|341.690000||
B|CEG|20260109|14:36:01|S|24|341.690000||
B|AMKR|20260109|14:36:02|S|22|51.830000||
B|FJET|20260109|14:36:02|S|100|11.315000||
B|AAPL|20260109|14:36:03|S|100|259.910000||
B|AMZN|20260109|14:36:03|S|100|246.819300||
B|RGTI|20260109|14:36:03|S|50|25.169300||
B|SOXS|20260109|14:36:03|S|267|2.360000||
B|MOS|20260109|14:36:04|S|25|26.025000||
B|MSI|20260109|14:36:04|S|2|383.730000||
B|AMD|20260109|14:36:05|S|10|204.640000||
B|APLD|20260109|14:36:05|S|100|37.850000||
B|BMNR|20260109|14:36:05|S|161|30.400000||
B|SPYD|20260109|14:36:05|S|1|44.355000||
B|Z|20260109|14:36:05|S|4|70.294500||
B|DVAX|20260109|14:36:06|S|200|15.415000||
B|MSFT|20260109|14:36:06|S|54|478.780000||
B|CHCO|20260109|14:36:07|S|100|122.810000||
B|INTC|20260109|14:36:08|S|10|45.319300||
B|UBER|20260109|14:36:08|S|100|85.099300||
B|ZS|20260109|14:36:08|S|14|217.485600||
B|ZTS|20260109|14:36:08|S|100|127.550000||
B|ZTS|20260109|14:36:08|S|100|127.550000||
B|ZTS|20260109|14:36:08|S|300|127.550000||
B|ZTS|20260109|14:36:08|S|400|127.535000||
B|AMZN|20260109|14:36:09|S|1|246.810000||
B|AMZU|20260109|14:36:09|S|64|39.745000||
B|MSFT|20260109|14:36:09|S|40|478.780000||
B|QBTS|20260109|14:36:09|S|13|28.860000||
B|QBTS|20260109|14:36:09|S|100|28.860000||
B|QBTS|20260109|14:36:09|S|200|28.840000||
B|QBTS|20260109|14:36:09|S|500|28.840000||
B|QBTS|20260109|14:36:09|S|2000|28.860000||
B|TERN|20260109|14:36:09|S|150|35.020000||
B|Z|20260109|14:36:09|S|100|70.180000||
B|Z|20260109|14:36:09|S|100|70.200000||
B|AMZN|20260109|14:36:10|S|88|246.820000||
B|NIO|20260109|14:36:10|S|181|4.685000||
B|TQQQ|20260109|14:36:10|S|300|55.930000||
B|EWZ|20260109|14:36:11|S|10|33.105000||
B|HPQ|20260109|14:36:11|S|20|21.185000||
B|MCHI|20260109|14:36:11|S|20|62.205000||
B|OPRA|20260109|14:36:11|S|240|13.540000||
B|XOM|20260109|14:36:11|S|100|124.395000||
B|MU|20260109|14:36:12|S|90|343.780000||
B|TSLA|20260109|14:36:12|S|2|445.982200||
B|AAPL|20260109|14:36:13|S|2|259.890000||
B|APLD|20260109|14:36:13|S|150|37.869200||
B|CRWV|20260109|14:36:13|S|25|79.860000||
B|SMCL|20260109|14:36:13|S|100|4.870000||
B|CUBE|20260109|14:36:14|S|100|37.785000||
B|KMPR|20260109|14:36:14|S|20|39.900000||
B|OKLO|20260109|14:36:14|S|8|104.810000||
B|VSTL|20260109|14:36:14|S|200|13.220000||
B|ZTS|20260109|14:36:14|S|300|127.585000||
B|BAK|20260109|14:36:15|S|90|3.065000||
B|CHDN|20260109|14:36:15|S|9|107.130000||
B|KMI|20260109|14:36:15|S|1|27.175500||
B|ZTS|20260109|14:36:15|S|200|127.585000||
B|AIRS|20260109|14:36:16|S|1400|2.170000||
B|BIL|20260109|14:36:16|S|56|91.480000||
B|OEF|20260109|14:36:16|S|20|346.645900||
B|QQQM|20260109|14:36:16|S|1|258.244500||
B|APLD|20260109|14:36:17|S|100|37.860000||
B|APLD|20260109|14:36:17|S|100|37.870000||
B|IBIT|20260109|14:36:18|S|100|51.225000||
B|PEN|20260109|14:36:18|S|400|319.100000||
B|ACWI|20260109|14:36:19|S|2|144.865000||
B|AEP|20260109|14:36:19|S|1|117.048600||
B|APLD|20260109|14:36:19|S|50|37.877000||
B|HYG|20260109|14:36:19|S|1200|81.010000||
B|INTC|20260109|14:36:19|S|100|45.309300||
B|MSTU|20260109|14:36:19|S|470|8.850000||
B|JBTM|20260109|14:36:20|S|300|155.970000||
B|PDD|20260109|14:36:20|S|30|120.240000||
B|SOXS|20260109|14:36:20|S|40|2.355000||
B|SPG|20260109|14:36:20|S|10|185.010000||
B|ANET|20260109|14:36:21|S|29|123.570000||
B|ASTS|20260109|14:36:21|S|1|98.626600||
B|CDE|20260109|14:36:21|S|7|20.380900||
B|CDE|20260109|14:36:21|S|18|20.380900||
B|ELVN|20260109|14:36:21|S|150|26.091000||
B|GOOGL|20260109|14:36:21|S|100|329.874600||
B|PAGP|20260109|14:36:21|S|100|19.805000||
B|ZS|20260109|14:36:21|S|4|217.491100||
B|EPD|20260109|14:36:22|S|16|31.989300||
B|INTC|20260109|14:36:22|S|400|45.285000||
B|SLB|20260109|14:36:22|S|70|44.815000||
B|XLB|20260109|14:36:22|S|1|48.150000||
B|Z|20260109|14:36:22|S|100|70.170000||
B|ANET|20260109|14:36:23|S|29|123.570000||
B|ANPA|20260109|14:36:23|S|4|99.970000||
B|ORCL|20260109|14:36:23|S|1|199.190000||
B|ORCL|20260109|14:36:23|S|1|199.190000||
B|VSTL|20260109|14:36:23|S|200|13.220000||
B|ZTS|20260109|14:36:23|S|4|127.605400||
B|AAPL|20260109|14:36:24|S|15|259.920000||
B|ITA|20260109|14:36:24|S|1|232.617100||
B|QBTS|20260109|14:36:24|S|100|28.820000||
B|QBTS|20260109|14:36:24|S|2000|28.820000||
B|RGTI|20260109|14:36:24|S|60|25.095000||
B|ZS|20260109|14:36:24|S|3|217.491100||
B|AUR|20260109|14:36:25|S|3|4.745000||
B|CAMP|20260109|14:36:25|S|1|6.030000||
B|MVST|20260109|14:36:25|S|120|3.498200||
B|RBLX|20260109|14:36:25|S|1|72.300000||
B|RGTI|20260109|14:36:25|S|14|25.079300||
B|RGTI|20260109|14:36:25|S|63|25.079300||
B|T|20260109|14:36:25|S|100|24.145000||
B|ZTO|20260109|14:36:25|S|27|21.760000||
B|AIRS|20260109|14:36:26|S|300|2.190000||
B|QQQ|20260109|14:36:26|S|210|627.205000||
B|LRCX|20260109|14:36:27|S|20|218.135000||
B|PEN|20260109|14:36:27|S|100|319.180000||
B|RGTI|20260109|14:36:27|S|2|25.079300||
B|AEVA|20260109|14:36:28|S|800|20.140000||
B|AEVA|20260109|14:36:28|S|1800|20.140000||
B|BE|20260109|14:36:28|S|50|131.490000||
B|BITF|20260109|14:36:28|S|10|2.790000||
B|BIL|20260109|14:36:29|S|85|91.480000||
B|IVV|20260109|14:36:29|S|200|697.840000||
B|NVDA|20260109|14:36:29|S|10|185.830700||
B|ETHA|20260109|14:36:30|S|43|23.220700||
B|FLEX|20260109|14:36:30|S|100|61.750000||
B|IBIT|20260109|14:36:30|S|50|51.255000||
B|SHOP|20260109|14:36:30|S|1|164.180000||
B|CRWD|20260109|14:36:31|S|2|471.355000||
B|TTD|20260109|14:36:31|S|1|37.275000||
B|MSTU|20260109|14:36:32|S|100|8.860000||
B|MSTU|20260109|14:36:32|S|2193|8.859300||
B|APLX|20260109|14:36:33|S|1000|114.974500||
B|HIMS|20260109|14:36:33|S|30|32.349300||
B|JD|20260109|14:36:33|S|772|29.525000||
B|NFLX|20260109|14:36:33|S|1|89.067300||
B|SPUS|20260109|14:36:34|S|10|51.645000||
B|BULL|20260109|14:36:35|S|20|8.415000||
B|COPX|20260109|14:36:35|S|577|77.700000||
B|GOOGL|20260109|14:36:35|S|29|329.848800||
B|UEC|20260109|14:36:35|S|20|14.755000||
B|UNH|20260109|14:36:35|S|80|345.405000||
B|ABAT|20260109|14:36:36|S|5700|4.690000||
B|ARKK|20260109|14:36:36|S|100|80.310000||
B|ARKK|20260109|14:36:36|S|500|80.315000||
B|GGAL|20260109|14:36:36|S|20|56.220000||
B|IVZ|20260109|14:36:36|S|40|28.505000||
B|LRCX|20260109|14:36:36|S|5|218.109000||
B|FTAI|20260109|14:36:37|S|100|250.020000||
B|GD|20260109|14:36:37|S|14|353.570000||
B|MCD|20260109|14:36:37|S|20|307.225000||
B|NVO|20260109|14:36:37|S|84|59.120000||
B|PYPL|20260109|14:36:37|S|100|57.465000||
B|QCOM|20260109|14:36:37|S|20|179.030000||
B|AMD|20260109|14:36:38|S|5|204.590000||
B|AMZN|20260109|14:36:38|S|100|246.830000||
B|FTAI|20260109|14:36:38|S|200|250.160000||
B|JEPI|20260109|14:36:38|S|30|58.265000||
B|Z|20260109|14:36:38|S|100|70.190000||
B|ZTS|20260109|14:36:38|S|100|127.580000||
B|BA|20260109|14:36:39|S|100|234.145000||
B|KMB|20260109|14:36:39|S|100|97.887000||
B|LBTYK|20260109|14:36:39|S|100|10.525000||
B|NOK|20260109|14:36:39|S|20|6.475000||
B|QQQ|20260109|14:36:39|S|3|627.195000||
B|BIL|20260109|14:36:40|S|140|91.480000||
B|BILI|20260109|14:36:40|S|98|29.105000||
B|SCHD|20260109|14:36:40|S|25|28.575000||
B|ASTS|20260109|14:36:41|S|6|98.716000||
B|BE|20260109|14:36:41|S|15|131.390000||
B|BE|20260109|14:36:41|S|85|131.400000||
B|BITX|20260109|14:36:41|S|100|29.366500||
B|IRS|20260109|14:36:41|S|4|16.280000||
B|RGTI|20260109|14:36:41|S|1|25.077300||
B|PEGA|20260109|14:36:42|S|20|58.470000||
B|UBER|20260109|14:36:42|S|10|85.099300||
B|GGAL|20260109|14:36:43|S|20|56.220000||
B|PEN|20260109|14:36:43|S|400|319.690000||
B|FCX|20260109|14:36:45|S|100|56.555000||
B|GOOGL|20260109|14:36:45|S|100|329.849000||
B|INSM|20260109|14:36:45|S|5|174.461000||
B|RIG|20260109|14:36:45|S|25|4.210000||
B|TGTX|20260109|14:36:45|S|20|29.170000||
B|UNH|20260109|14:36:45|S|3|345.407500||
B|BIL|20260109|14:36:46|S|153|91.480000||
B|PALL|20260109|14:36:46|S|1|166.640000||
B|AIRS|20260109|14:36:47|S|100|2.190000||
B|ALB|20260109|14:36:47|S|200|162.154000||
B|GGAL|20260109|14:36:47|S|60|56.220000||
B|SOFI|20260109|14:36:47|S|160|27.435000||
B|VICI|20260109|14:36:47|S|50|27.915000||
B|BMNR|20260109|14:36:48|S|10|30.435000||
B|CRWV|20260109|14:36:48|S|1|79.960000||
B|ITUB|20260109|14:36:48|S|210|7.435000||
B|STEM|20260109|14:36:48|S|100|18.300000||
B|STEM|20260109|14:36:48|S|100|18.300000||
B|XLP|20260109|14:36:48|S|1|79.145000||
B|COP|20260109|14:36:49|S|12|98.830000||
B|PPLT|20260109|14:36:49|S|100|206.142800||
B|PPLT|20260109|14:36:49|S|100|206.150000||
B|QBTS|20260109|14:36:49|S|10|28.780000||
B|BITF|20260109|14:36:50|S|375|2.790000||
B|BITF|20260109|14:36:50|S|615|2.790000||
B|EQX|20260109|14:36:50|S|20|14.220000||
B|UBER|20260109|14:36:50|S|2|85.110000||
B|PPA|20260109|14:36:51|S|50|171.450000||
B|Z|20260109|14:36:51|S|100|70.190000||
B|APLX|20260109|14:36:52|S|5|114.450000||
B|BE|20260109|14:36:52|S|97|131.490000||
B|MAZE|20260109|14:36:52|S|18|39.910000||
B|PLTR|20260109|14:36:52|S|300|177.396600||
B|RKLB|20260109|14:36:52|S|100|85.230000||
B|VTI|20260109|14:36:52|S|1|342.670000||
B|ZS|20260109|14:36:52|S|2|217.500500||
B|HOOD|20260109|14:36:53|S|5|115.639100||
B|AAPL|20260109|14:36:54|S|2|259.900000||
B|ASTS|20260109|14:36:54|S|100|98.810000||
B|BOIL|20260109|14:36:54|S|100|15.815000||
B|IJS|20260109|14:36:55|S|12|120.145000||
B|JAAA|20260109|14:36:55|S|110|50.639500||
B|NVDX|20260109|14:36:55|S|20|16.940000||
B|XLF|20260109|14:36:55|S|1|55.795900||
B|FTAI|20260109|14:36:56|S|100|250.090000||
B|MNTS|20260109|14:36:56|S|31|12.640000||
B|XLF|20260109|14:36:56|S|100|55.800000||
B|ITUB|20260109|14:36:57|S|327|7.435000||
B|AIRS|20260109|14:36:58|S|100|2.220000||
B|AMZN|20260109|14:36:58|S|200|246.789300||
B|ITUB|20260109|14:36:58|S|8|7.435000||
B|WLDN|20260109|14:36:58|S|100|118.790000||
B|WLDN|20260109|14:36:58|S|100|118.960000||
B|AMAT|20260109|14:36:59|S|28|298.860000||
B|NVDA|20260109|14:36:59|S|100|185.850000||
B|NVDA|20260109|14:36:59|S|143|185.850000||
B|TSM|20260109|14:36:59|S|20|322.802400||
B|VOO|20260109|14:36:59|S|3|638.939000||
B|VTYX|20260109|14:36:59|S|100|13.785000||
B|ZS|20260109|14:36:59|S|3|217.491300||
B|ITUB|20260109|14:37:00|S|198|7.435000||
B|MU|20260109|14:37:00|S|2|343.588300||
B|SMR|20260109|14:37:00|S|100|20.509900||
B|TPG|20260109|14:37:00|S|300|66.245000||
B|TSLA|20260109|14:37:00|S|100|445.880800||
B|VOO|20260109|14:37:00|S|1|638.931000||
B|VST|20260109|14:37:00|S|1|167.590000||
B|VST|20260109|14:37:00|S|20|167.590000||
B|AMZN|20260109|14:37:01|S|100|246.790000||
B|DSGX|20260109|14:37:01|S|9|87.350000||
B|GRAB|20260109|14:37:01|S|100|4.880000||
B|MSTR|20260109|14:37:01|S|18|157.782600||
B|SLV|20260109|14:37:01|S|1|72.475000||
B|TSLA|20260109|14:37:01|S|50|445.929500||
B|UMAC|20260109|14:37:01|S|50|15.425200||
B|ABNB|20260109|14:37:02|S|5|140.070000||
B|ASTX|20260109|14:37:02|S|100|71.040000||
B|KODK|20260109|14:37:02|S|5|7.889300||
B|ONDS|20260109|14:37:02|S|405|14.045000||
B|AAPL|20260109|14:37:03|S|10|259.890000||
B|GTLB|20260109|14:37:03|S|21|35.560000||
B|BWXT|20260109|14:37:04|S|200|201.340000||
B|CCS|20260109|14:37:04|S|6|68.180000||
B|RCAT|20260109|14:37:04|S|24|12.322800||
B|XLE|20260109|14:37:04|S|10|46.663300||
B|SLV|20260109|14:37:05|S|56|72.475000||
B|SPB|20260109|14:37:05|S|100|64.930000||
B|WVE|20260109|14:37:05|S|20|13.870700||
B|AQST|20260109|14:37:06|S|150|3.848400||
B|BK|20260109|14:37:06|S|8|119.580000||
B|IONQ|20260109|14:37:06|S|38|50.370000||
B|KBH|20260109|14:37:06|S|100|61.390000||
B|OWL|20260109|14:37:06|S|400|15.709300||
B|BMNR|20260109|14:37:07|S|20|30.425000||
B|ADP|20260109|14:37:08|S|40|266.945000||
B|BIL|20260109|14:37:08|S|37|91.480000||
B|IREN|20260109|14:37:08|S|100|46.690000||
B|IREN|20260109|14:37:08|S|266|46.688800||
B|SNDK|20260109|14:37:08|S|8|378.970000||
B|AG|20260109|14:37:09|S|50|18.855000||
B|ANET|20260109|14:37:09|S|38|123.690000||
B|LDI|20260109|14:37:09|S|150|2.945000||
B|TSM|20260109|14:37:09|S|20|322.780000||
B|Z|20260109|14:37:09|S|100|70.165000||
B|STEM|20260109|14:37:10|S|100|18.400000||
B|BMNU|20260109|14:37:11|S|2|5.720000||
B|ET|20260109|14:37:11|S|2|16.900000||
B|GOVX|20260109|14:37:11|E|1|0.165600||
B|RIVN|20260109|14:37:11|S|150|19.115000||
B|SMR|20260109|14:37:11|S|20|20.510000||
B|SMR|20260109|14:37:11|S|100|20.505000||
B|TECS|20260109|14:37:11|S|300|16.505000||
B|TSMX|20260109|14:37:11|S|5|55.400000||
B|UUUU|20260109|14:37:11|S|2|18.175000||
B|ZTS|20260109|14:37:11|S|300|127.575000||
B|ZTS|20260109|14:37:11|S|300|127.575000||
B|ARKG|20260109|14:37:12|S|100|30.455000||
B|BBNX|20260109|14:37:12|S|10|20.640000||
B|HIMS|20260109|14:37:12|S|10|32.367300||
B|JPMpM|20260109|14:37:12|S|100|18.500000||
B|LB|20260109|14:37:12|S|13|50.340500||
B|AMZN|20260109|14:37:13|S|1|246.820000||
B|INTC|20260109|14:37:13|S|400|45.175000||
B|KEP|20260109|14:37:13|S|18|17.395000||
B|MCK|20260109|14:37:13|S|2|818.940000||
B|UBER|20260109|14:37:13|S|58|85.085000||
B|ITUB|20260109|14:37:14|S|228|7.435000||
B|IYH|20260109|14:37:14|S|20|66.470000||
B|PYPL|20260109|14:37:14|S|1|57.485000||
B|VZ|20260109|14:37:14|S|13|40.659300||
B|WIX|20260109|14:37:14|S|100|96.810000||
B|WIX|20260109|14:37:14|S|100|96.810000||
B|GPRO|20260109|14:37:15|S|25|1.440000||
B|SLB|20260109|14:37:15|S|100|44.805000||
B|SNDK|20260109|14:37:15|S|3|378.755000||
B|AEP|20260109|14:37:16|S|200|117.132000||
B|AMD|20260109|14:37:16|S|2|204.550000||
B|INMD|20260109|14:37:16|S|20|14.300000||
B|RR|20260109|14:37:16|S|500|3.824500||
B|SNDK|20260109|14:37:17|S|4|378.755000||
B|TLRY|20260109|14:37:17|S|50|9.200000||
B|TREX|20260109|14:37:17|S|100|41.630000||
B|AMZN|20260109|14:37:18|S|700|246.800000||
B|JMIA|20260109|14:37:18|S|20|14.269100||
B|PPTA|20260109|14:37:18|S|20|29.480000||
B|UVIX|20260109|14:37:18|S|16|5.360000||
B|WDC|20260109|14:37:18|S|40|197.194400||
B|BIL|20260109|14:37:19|S|77|91.480000||
B|GLOB|20260109|14:37:20|S|10|68.200000||
B|OKLO|20260109|14:37:20|S|42|104.680000||
B|SNDK|20260109|14:37:20|S|1|378.755000||
B|GGAL|20260109|14:37:21|S|20|56.190000||
B|HAL|20260109|14:37:21|S|300|32.405000||
B|KRMN|20260109|14:37:21|S|7|107.250000||
B|RBLX|20260109|14:37:21|S|100|72.350000||
B|WDC|20260109|14:37:21|S|1|197.200000||
B|MSTR|20260109|14:37:22|S|5|157.830000||
B|TQQQ|20260109|14:37:22|S|600|55.930000||
B|F|20260109|14:37:23|S|25|14.176700||
B|FNV|20260109|14:37:23|S|10|231.405000||
B|JOBY|20260109|14:37:23|S|100|15.415000||
B|MOS|20260109|14:37:23|S|13|26.025000||
B|TECS|20260109|14:37:23|S|100|16.505000||
B|TECS|20260109|14:37:23|S|200|16.510000||
B|TECS|20260109|14:37:23|S|600|16.505000||
B|TECS|20260109|14:37:23|S|2000|16.510000||
B|GOOGL|20260109|14:37:24|S|2|329.930900||
B|MU|20260109|14:37:24|S|2|343.585000||
B|SONY|20260109|14:37:24|S|37|25.067300||
B|TSM|20260109|14:37:24|S|4|322.769700||
B|USB|20260109|14:37:24|S|100|55.310000||
B|BIL|20260109|14:37:25|S|293|91.480000||
B|FCX|20260109|14:37:25|S|100|56.520000||
B|SA|20260109|14:37:25|S|20|30.800000||
B|PLTR|20260109|14:37:27|S|6|177.540000||
B|PLTR|20260109|14:37:27|S|100|177.538600||
B|UPRO|20260109|14:37:28|S|1|122.085000||
B|AKAN|20260109|14:37:29|E|1|0.498100||
B|MSTR|20260109|14:37:29|S|8|157.900000||
B|RXST|20260109|14:37:29|S|68|8.820000||
B|SCHD|20260109|14:37:29|S|10|28.575000||
B|STZ|20260109|14:37:29|S|50|147.410000||
B|TLRY|20260109|14:37:29|S|100|9.225000||
B|Z|20260109|14:37:29|S|1|70.271100||
B|APLD|20260109|14:37:30|S|75|37.760000||
B|COLO|20260109|14:37:30|S|10|37.940000||
B|MSTR|20260109|14:37:30|S|5|157.930000||
B|QS|20260109|14:37:30|S|30|10.670000||
B|AAPL|20260109|14:37:31|S|1|259.860000||
B|FCX|20260109|14:37:31|S|20|56.510000||
B|HIMS|20260109|14:37:31|S|1|32.369300||
B|MSFT|20260109|14:37:31|S|2|478.920000||
B|OPEN|20260109|14:37:31|S|100|7.437300||
B|SNDK|20260109|14:37:31|S|50|378.460000||
B|VTYX|20260109|14:37:31|S|100|13.785000||
B|Z|20260109|14:37:31|S|100|70.270600||
B|LEU|20260109|14:37:32|S|8|304.820000||
B|MSFT|20260109|14:37:32|S|40|478.910000||
B|NOW|20260109|14:37:32|S|40|142.085000||
B|QBTS|20260109|14:37:32|S|100|28.829100||
B|REGN|20260109|14:37:32|S|4|792.433500||
B|VCTR|20260109|14:37:32|S|200|68.660000||
B|AGNC|20260109|14:37:33|S|1200|11.480000||
B|AGNC|20260109|14:37:33|S|2900|11.480000||
B|AGNC|20260109|14:37:33|S|3000|11.480000||
B|HIMZ|20260109|14:37:33|S|12|5.679600||
B|MNMD|20260109|14:37:34|S|20|14.020000||
B|ANPA|20260109|14:37:35|S|18|99.950000||
B|COR|20260109|14:37:35|S|15|335.030000||
B|FCX|20260109|14:37:35|S|3|56.520000||
B|ORCL|20260109|14:37:35|S|20|199.230000||
B|XGN|20260109|14:37:35|S|100|6.010000||
B|ANET|20260109|14:37:36|S|2|123.615300||
B|GGAL|20260109|14:37:36|S|100|56.160000||
B|RBLX|20260109|14:37:36|S|100|72.355000||
B|BAK|20260109|14:37:37|S|1|3.060700||
B|GGAL|20260109|14:37:37|S|20|56.180000||
B|IEUR|20260109|14:37:37|S|37|72.705000||
B|OKLO|20260109|14:37:37|S|4|104.690000||
B|VLN|20260109|14:37:37|S|80|2.410000||
B|IREN|20260109|14:37:38|S|2|46.758200||
B|SMR|20260109|14:37:38|S|3|20.519800||
B|JOBY|20260109|14:37:39|S|100|15.425000||
B|APLD|20260109|14:37:40|S|5|37.748200||
B|PLTR|20260109|14:37:40|S|500|177.500000||
B|T|20260109|14:37:40|S|100|24.160000||
B|Z|20260109|14:37:40|S|100|70.120000||
B|AMZN|20260109|14:37:41|S|100|246.820000||
B|OMER|20260109|14:37:41|S|100|12.575000||
B|XLK|20260109|14:37:41|S|18|146.310700||
B|CRWD|20260109|14:37:42|S|6|471.840000||
B|GGAL|20260109|14:37:42|S|100|56.180000||
B|HD|20260109|14:37:42|S|20|372.760000||
B|PLTR|20260109|14:37:42|S|1|177.530000||
B|AMD|20260109|14:37:43|S|208|204.728400||
B|FVRR|20260109|14:37:43|S|302|18.128800||
B|MRNA|20260109|14:37:43|S|27|34.467400||
B|MSTU|20260109|14:37:43|S|192|8.839200||
B|MSTU|20260109|14:37:43|S|200|8.840000||
B|OPEN|20260109|14:37:43|S|1600|7.435000||
B|Z|20260109|14:37:43|S|100|70.080000||
B|ACMR|20260109|14:37:44|S|10|53.320000||
B|GOOGL|20260109|14:37:44|S|1|329.950000||
B|GGAL|20260109|14:37:45|S|20|56.160000||
B|IREN|20260109|14:37:45|S|84|46.759100||
B|LQD|20260109|14:37:45|S|117|110.620000||
B|SOUN|20260109|14:37:45|S|200|11.805000||
B|UUUU|20260109|14:37:45|S|10|18.163100||
B|O|20260109|14:37:46|S|10|58.249300||
B|DNN|20260109|14:37:47|S|25|3.280000||
B|NVDA|20260109|14:37:47|S|100|185.945000||
B|ZS|20260109|14:37:47|S|40|217.491800||
B|PPLT|20260109|14:37:48|S|200|206.130000||
B|VOO|20260109|14:37:48|S|20|638.939000||
B|ZS|20260109|14:37:48|S|80|217.491800||
B|BAC|20260109|14:37:49|S|300|56.050400||
B|PRMB|20260109|14:37:49|S|100|18.055000||
B|LAC|20260109|14:37:50|S|300|5.329300||
B|AMAT|20260109|14:37:51|S|4|298.760000||
B|AMZN|20260109|14:37:51|S|18|246.779100||
B|PPLT|20260109|14:37:51|S|100|206.150000||
B|EQR|20260109|14:37:52|S|100|60.320000||
B|APP|20260109|14:37:53|S|40|638.450000||
B|IONQ|20260109|14:37:53|S|5|50.310000||
B|PDYN|20260109|14:37:53|S|100|6.365000||
B|UNH|20260109|14:37:53|S|5|345.351400||
B|ALM|20260109|14:37:54|S|300|8.405000||
B|FISV|20260109|14:37:54|S|4|69.708900||
B|PPLT|20260109|14:37:54|S|300|206.160000||
B|SMMT|20260109|14:37:54|S|500|19.270000||
B|ANF|20260109|14:37:55|S|14|125.120000||
B|CIM|20260109|14:37:55|S|480|13.040000||
B|MGPI|20260109|14:37:55|S|20|24.575000||
B|MSTR|20260109|14:37:55|S|5|157.865000||
B|REGN|20260109|14:37:55|S|3|792.433500||
B|AMZN|20260109|14:37:56|S|100|246.800000||
B|BTG|20260109|14:37:56|S|498|4.565000||
B|CARR|20260109|14:37:56|S|100|55.820000||
B|PLTR|20260109|14:37:56|S|10|177.600000||
B|PLTR|20260109|14:37:56|S|15|177.600000||
B|ASIC|20260109|14:37:57|S|10|18.745000||
B|AUR|20260109|14:37:57|S|5|4.735000||
B|BDN|20260109|14:37:57|S|10|2.990000||
B|PLTR|20260109|14:37:57|S|50|177.600000||
B|PPLT|20260109|14:37:57|S|300|206.160000||
B|NXE|20260109|14:37:58|S|10|10.635000||
B|RDDT|20260109|14:37:58|S|16|247.060000||
B|CSX|20260109|14:37:59|S|500|35.210600||
B|GGAL|20260109|14:37:59|S|60|56.153700||
B|IONQ|20260109|14:37:59|S|200|50.320000||
B|WAL|20260109|14:37:59|S|20|90.770000||
B|XLRE|20260109|14:37:59|S|1|40.535000||
B|Z|20260109|14:37:59|S|100|70.050000||
B|Z|20260109|14:37:59|S|100|70.050000||
B|Z|20260109|14:37:59|S|100|70.050000||
B|Z|20260109|14:37:59|S|100|70.060000||
B|Z|20260109|14:37:59|S|400|70.060000||
B|MRNA|20260109|14:38:00|S|19|34.465000||
B|OBK|20260109|14:38:00|S|40|39.520000||
B|PPLT|20260109|14:38:00|S|100|206.160000||
B|TSLA|20260109|14:38:00|S|2|446.149000||
B|VLN|20260109|14:38:00|S|100|2.420000||
B|XGN|20260109|14:38:00|S|100|6.110000||
B|GDX|20260109|14:38:01|S|100|92.600000||
B|IREN|20260109|14:38:01|S|50|46.795000||
B|PLTR|20260109|14:38:01|S|81|177.600000||
B|STEM|20260109|14:38:01|S|100|18.300000||
B|TSLA|20260109|14:38:01|S|30|446.105000||
B|TSLA|20260109|14:38:01|S|50|446.128300||
B|VST|20260109|14:38:01|S|79|167.380000||
B|VST|20260109|14:38:01|S|121|167.400000||
B|BFH|20260109|14:38:02|S|20|80.210000||
B|KHC|20260109|14:38:02|S|8000|23.445900||
B|ABVX|20260109|14:38:03|S|20|115.835000||
B|HIMS|20260109|14:38:03|S|10|32.379300||
B|Z|20260109|14:38:03|S|2|70.083100||
B|ZTS|20260109|14:38:03|S|4|127.591900||
B|ANPA|20260109|14:38:04|S|3|102.880000||
B|CIM|20260109|14:38:04|S|700|13.040000||
B|GGAL|20260109|14:38:04|S|100|56.153700||
B|OKLO|20260109|14:38:04|S|200|104.570000||
B|VRT|20260109|14:38:04|S|2|162.920000||
B|APLD|20260109|14:38:05|S|700|37.710000||
B|ASTS|20260109|14:38:05|S|2|98.750000||
B|MSTR|20260109|14:38:05|S|126|157.860000||
B|VLN|20260109|14:38:05|S|10|2.415900||
B|APLD|20260109|14:38:06|S|8|37.740000||
B|APLD|20260109|14:38:06|S|32|37.740000||
B|AVGO|20260109|14:38:06|S|5|346.220000||
B|DNN|20260109|14:38:06|S|25|3.280000||
B|GGAL|20260109|14:38:06|S|80|56.153700||
B|NVDA|20260109|14:38:06|S|392|185.950000||
B|T|20260109|14:38:06|S|100|24.159300||
B|AMKR|20260109|14:38:07|S|2|51.800000||
B|APLD|20260109|14:38:07|S|100|37.755000||
B|APLD|20260109|14:38:07|S|100|37.780000||
B|ITUB|20260109|14:38:07|S|1|7.435000||
B|SW|20260109|14:38:07|S|10|42.650000||
B|TFX|20260109|14:38:07|S|5|112.343800||
B|APLD|20260109|14:38:08|S|216|37.780000||
B|HRL|20260109|14:38:08|S|31|23.019500||
B|MU|20260109|14:38:08|S|1|343.377800||
B|AMAT|20260109|14:38:09|S|16|298.813700||
B|MATX|20260109|14:38:09|S|20|131.330000||
B|VTYX|20260109|14:38:09|S|100|13.785000||
B|ZS|20260109|14:38:09|S|40|217.498400||
B|ZS|20260109|14:38:09|S|40|217.498400||
B|ZS|20260109|14:38:09|S|40|217.498400||
B|AEHR|20260109|14:38:10|S|60|25.757500||
B|DBRG|20260109|14:38:10|S|20|15.355000||
B|RKLB|20260109|14:38:10|S|200|85.388000||
B|VICI|20260109|14:38:10|S|100|27.905000||
B|GGAL|20260109|14:38:11|S|90|56.153700||
B|ORCL|20260109|14:38:11|S|40|199.170000||
B|RXRX|20260109|14:38:11|S|9|4.655000||
B|VTYX|20260109|14:38:11|S|33|13.795000||
B|VTYX|20260109|14:38:11|S|33|13.795000||
B|TXT|20260109|14:38:12|S|18|93.270000||
B|GGAL|20260109|14:38:13|S|80|56.153700||
B|RDW|20260109|14:38:13|S|50|10.955000||
B|FSOL|20260109|14:38:14|S|200|15.981400||
B|TSLA|20260109|14:38:14|S|1|446.115000||
B|GGAL|20260109|14:38:15|S|100|56.153700||
B|SLV|20260109|14:38:15|S|20|72.449700||
B|XLE|20260109|14:38:15|S|93|46.645000||
B|BA|20260109|14:38:16|S|98|234.180000||
B|GPN|20260109|14:38:16|S|20|79.250000||
B|IAU|20260109|14:38:16|S|2|84.705000||
B|MSTR|20260109|14:38:16|S|600|157.930000||
B|SQQQ|20260109|14:38:16|S|14|64.490000||
B|WU|20260109|14:38:16|S|3080|9.699700||
B|ALAB|20260109|14:38:17|S|100|160.100000||
B|ARMN|20260109|14:38:17|S|20|16.855000||
B|ATI|20260109|14:38:17|S|29|122.390000||
B|BLDR|20260109|14:38:17|S|20|124.030000||
B|MU|20260109|14:38:17|S|86|343.330000||
B|AMD|20260109|14:38:18|S|25|204.677500||
B|IREN|20260109|14:38:18|S|250|46.849000||
B|MUD|20260109|14:38:18|S|10|4.745900||
B|PEGA|20260109|14:38:18|S|20|58.500000||
B|KALU|20260109|14:38:19|S|15|122.760000||
B|KALU|20260109|14:38:19|S|90|122.720000||
B|TSLL|20260109|14:38:19|S|1|18.665000||
B|EUAD|20260109|14:38:20|S|12|47.697300||
B|PFE|20260109|14:38:20|S|7500|25.426600||
B|QQQ|20260109|14:38:20|S|40|627.279300||
B|TSM|20260109|14:38:21|S|6|322.709500||
B|CRWV|20260109|14:38:22|S|80|80.058300||
B|ECDA|20260109|14:38:22|S|200|0.336700||
B|WY|20260109|14:38:22|S|28|25.495000||
B|WY|20260109|14:38:22|S|194|25.495000||
B|APH|20260109|14:38:23|S|100|139.635000||
B|CHA|20260109|14:38:23|S|50|13.131700||
B|CRWV|20260109|14:38:23|S|20|80.058300||
B|SQQQ|20260109|14:38:23|S|100|64.480000||
B|Z|20260109|14:38:23|S|1|70.160700||
B|ZM|20260109|14:38:23|S|100|85.390000||
B|ANDG|20260109|14:38:24|S|100|24.240000||
B|DUOL|20260109|14:38:24|S|7|177.930000||
B|ECDA|20260109|14:38:24|S|200|0.344800||
B|NBIS|20260109|14:38:24|S|100|99.050000||
B|VIG|20260109|14:38:24|S|1|225.060000||
B|AMZN|20260109|14:38:25|S|100|246.759300||
B|JNJ|20260109|14:38:25|S|100|204.960000||
B|COIN|20260109|14:38:26|S|1|240.550000||
B|ECG|20260109|14:38:26|S|60|86.480000||
B|MSTR|20260109|14:38:26|S|1|157.907000||
B|VTI|20260109|14:38:26|S|1|342.694500||
B|BITO|20260109|14:38:27|S|3|12.530000||
B|ACON|20260109|14:38:28|S|50|4.910000||
B|GIS|20260109|14:38:28|S|50|44.315000||
B|VWAV|20260109|14:38:28|S|50|13.298300||
B|W|20260109|14:38:28|S|100|115.950000||
B|W|20260109|14:38:28|S|800|115.990000||
B|SUPV|20260109|14:38:29|S|100|11.995000||
B|ZTO|20260109|14:38:29|S|27|21.755000||
B|ZTS|20260109|14:38:29|S|100|127.550000||
B|BBVA|20260109|14:38:30|S|90|23.715000||
B|BKSY|20260109|14:38:30|S|100|25.518300||
B|CMA|20260109|14:38:30|S|145|91.970000||
B|CRWV|20260109|14:38:30|S|20|79.978800||
B|CUBE|20260109|14:38:31|S|100|37.785000||
B|GDX|20260109|14:38:31|S|20|92.629300||
B|SGOV|20260109|14:38:31|S|50|100.480000||
B|VTV|20260109|14:38:31|S|81|196.875900||
B|IONQ|20260109|14:38:32|S|10|50.260000||
B|LPX|20260109|14:38:32|S|20|90.930000||
B|CHCO|20260109|14:38:33|S|100|122.730000||
B|SMR|20260109|14:38:33|S|100|20.509900||
B|BBAI|20260109|14:38:34|S|1700|6.225000||
B|BIOX|20260109|14:38:34|S|11|1.285000||
B|IEMG|20260109|14:38:34|S|8|69.996200||
B|PPLT|20260109|14:38:34|S|100|206.420000||
B|PSX|20260109|14:38:34|S|1|142.740000||
B|PSX|20260109|14:38:34|S|3|142.726100||
B|ZS|20260109|14:38:34|S|80|217.520200||
B|CHD|20260109|14:38:35|S|100|85.230000||
B|CRWD|20260109|14:38:35|S|2|471.906500||
B|IREN|20260109|14:38:35|S|50|46.788800||
B|PSN|20260109|14:38:35|S|100|69.912000||
B|Z|20260109|14:38:35|S|600|70.200000||
B|BITO|20260109|14:38:36|S|2|12.530000||
B|LAKE|20260109|14:38:36|S|100|9.130000||
B|UNG|20260109|14:38:36|S|500|10.485000||
B|ACMR|20260109|14:38:37|S|20|53.300000||
B|HUT|20260109|14:38:37|S|39|59.845000||
B|LLY|20260109|14:38:37|S|4|1074.982500||
B|LLY|20260109|14:38:37|S|5|1074.990000||
B|SMR|20260109|14:38:37|S|10|20.500000||
B|STEM|20260109|14:38:37|S|100|18.350000||
B|STEM|20260109|14:38:37|S|100|18.370000||
B|ZTS|20260109|14:38:37|S|100|127.565000||
B|AIG|20260109|14:38:38|S|2|75.720000||
B|CRWV|20260109|14:38:38|S|10|79.940000||
B|FSLR|20260109|14:38:38|S|2|237.440000||
B|IVV|20260109|14:38:38|S|18|697.891800||
B|TQQQ|20260109|14:38:38|S|25|55.940000||
B|ZIM|20260109|14:38:38|S|145|22.105000||
B|CIFR|20260109|14:38:39|S|50|16.685000||
B|NEBX|20260109|14:38:39|S|20|39.009500||
B|NFLX|20260109|14:38:39|S|100|89.075000||
B|NFLX|20260109|14:38:39|S|142|89.075000||
B|NFLX|20260109|14:38:39|S|1020|89.075000||
B|IRE|20260109|14:38:40|S|100|8.720000||
B|UNP|20260109|14:38:40|S|7|227.920000||
B|VLN|20260109|14:38:41|S|300|2.450000||
B|XGN|20260109|14:38:41|S|100|6.090000||
B|XGN|20260109|14:38:41|S|1000|6.100000||
B|APVO|20260109|14:38:42|E|1|9.210000||
B|OPEN|20260109|14:38:42|S|100|7.435000||
B|PARR|20260109|14:38:42|S|100|36.540000||
B|PLTU|20260109|14:38:42|S|500|72.747200||
B|CCL|20260109|14:38:43|S|50|32.000000||
B|FIGR|20260109|14:38:43|S|155|57.570000||
B|FIGR|20260109|14:38:43|S|400|57.620000||
B|GCO|20260109|14:38:43|S|8|30.275300||
B|JMIA|20260109|14:38:43|S|50|14.250900||
B|MDB|20260109|14:38:43|S|1|411.490000||
B|RGTX|20260109|14:38:44|S|100|15.310000||
B|SLNH|20260109|14:38:44|S|1|1.635000||
B|BE|20260109|14:38:45|S|350|131.050000||
B|CARR|20260109|14:38:45|S|20|55.800700||
B|GOOGL|20260109|14:38:46|S|3|330.077800||
B|TSLA|20260109|14:38:46|S|40|445.850000||
B|UMAC|20260109|14:38:46|S|20|15.410000||
B|PLPC|20260109|14:38:47|S|20|233.570000||
B|ZM|20260109|14:38:47|S|1|85.380000||
B|CRUS|20260109|14:38:48|S|9|122.075000||
B|SVM|20260109|14:38:48|S|600|9.145000||
B|SVM|20260109|14:38:48|S|1100|9.145000||
B|SVM|20260109|14:38:48|S|1430|9.140000||
B|SVM|20260109|14:38:48|S|1486|9.140800||
B|VST|20260109|14:38:48|S|2|167.235000||
B|AMH|20260109|14:38:49|S|20|30.965000||
B|BMY|20260109|14:38:49|S|14|55.805000||
B|DQ|20260109|14:38:49|S|3|25.550000||
B|ELF|20260109|14:38:49|S|100|86.050000||
B|ELF|20260109|14:38:49|S|200|86.040000||
B|ELF|20260109|14:38:49|S|500|86.010000||
B|ELF|20260109|14:38:49|S|1000|86.060000||
B|FMC|20260109|14:38:49|S|100|15.260000||
B|IREN|20260109|14:38:49|S|200|46.679100||
B|MC|20260109|14:38:49|S|20|74.695000||
B|ORCL|20260109|14:38:49|S|2|199.110000||
B|RKT|20260109|14:38:49|S|100|22.705000||
B|TREX|20260109|14:38:49|S|20|41.570000||
B|UGL|20260109|14:38:50|S|50|60.280000||
B|CRWV|20260109|14:38:51|S|5|79.928000||
B|IONS|20260109|14:38:51|S|100|79.960000||
B|SOXS|20260109|14:38:51|S|265|2.360000||
B|CELH|20260109|14:38:52|S|100|52.950000||
B|ITA|20260109|14:38:52|S|1|232.584900||
B|AMD|20260109|14:38:53|S|5|204.750000||
B|BEX|20260109|14:38:54|S|500|20.491000||
B|IONQ|20260109|14:38:54|S|100|50.240000||
B|SLV|20260109|14:38:54|S|100|72.509300||
B|ZIM|20260109|14:38:54|S|8|22.105000||
B|FCX|20260109|14:38:55|S|100|56.520000||
B|IREN|20260109|14:38:55|S|800|46.700000||
B|LUCY|20260109|14:38:55|S|100|1.605000||
B|NFLX|20260109|14:38:55|S|1|89.079300||
B|COP|20260109|14:38:56|S|26|98.793500||
B|HD|20260109|14:38:56|S|50|372.960000||
B|RR|20260109|14:38:56|S|1900|3.829300||
B|TTD|20260109|14:38:56|S|20|37.215000||
B|OPEN|20260109|14:38:57|S|30|7.422700||
B|OKLO|20260109|14:38:58|S|50|104.720000||
B|OKLO|20260109|14:38:58|S|50|104.727500||
B|RBLX|20260109|14:38:58|S|100|72.440000||
B|SOFI|20260109|14:38:58|S|2|27.455000||
B|Z|20260109|14:38:58|S|100|70.160400||
B|APP|20260109|14:38:59|S|40|639.140000||
B|FLS|20260109|14:38:59|S|100|72.700000||
B|OKLO|20260109|14:38:59|S|50|104.717100||
B|UNH|20260109|14:38:59|S|1|345.395000||
B|LASR|20260109|14:39:00|S|20|39.853400||
B|VLN|20260109|14:39:00|S|200|2.450000||
B|ALAB|20260109|14:39:01|S|19|160.115000||
B|ENB|20260109|14:39:01|S|20|45.569300||
B|LDOS|20260109|14:39:01|S|1|200.370000||
B|MLI|20260109|14:39:01|S|30|123.630000||
B|SEDG|20260109|14:39:01|S|100|31.450000||
B|AMDL|20260109|14:39:02|S|5|14.130000||
B|ASND|20260109|14:39:03|S|10|204.020000||
B|NVTS|20260109|14:39:03|S|237|10.109800||
B|PINS|20260109|14:39:03|S|300|26.875000||
B|JPM|20260109|14:39:04|S|50|329.770000||
B|MSFT|20260109|14:39:04|S|40|478.890000||
B|TOST|20260109|14:39:04|S|1|35.270000||
B|APLD|20260109|14:39:06|S|50|37.500000||
B|DDOG|20260109|14:39:06|S|100|127.020000||
B|MSTR|20260109|14:39:06|S|100|157.830000||
B|SOFI|20260109|14:39:06|S|76|27.455000||
B|TSLA|20260109|14:39:06|S|50|445.678700||
B|AMZN|20260109|14:39:07|S|1|246.737300||
B|ACHR|20260109|14:39:08|S|100|8.770000||
B|FUTU|20260109|14:39:08|S|200|178.850000||
B|RKT|20260109|14:39:08|S|100|22.715000||
B|MSTR|20260109|14:39:09|S|5|157.840000||
B|PL|20260109|14:39:09|S|9|23.105000||
B|RXST|20260109|14:39:09|S|34|8.820000||
B|STEM|20260109|14:39:09|S|300|18.380000||
B|TSLA|20260109|14:39:09|S|40|445.530000||
B|BA|20260109|14:39:10|S|100|234.190000||
B|CART|20260109|14:39:10|S|100|40.400000||
B|FTNT|20260109|14:39:10|S|100|78.690000||
B|NFLX|20260109|14:39:10|S|5|89.079300||
B|MATE|20260109|14:39:11|S|83|27.440000||
B|MSTY|20260109|14:39:11|S|1|29.740000||
B|SPY|20260109|14:39:11|S|50|694.782700||
B|TGB|20260109|14:39:11|S|380|5.965000||
B|AAPL|20260109|14:39:12|S|3|259.910000||
B|ANPA|20260109|14:39:12|S|47|100.810000||
B|TSLA|20260109|14:39:12|S|30|445.552200||
B|TSLA|20260109|14:39:12|S|195|445.560000||
B|AMZN|20260109|14:39:13|S|6|246.735000||
B|FOUR|20260109|14:39:13|S|5|66.560000||
B|ENTX|20260109|14:39:14|S|500|1.630000||
B|IBIT|20260109|14:39:14|S|194|51.219300||
B|MSI|20260109|14:39:14|S|1|383.950000||
B|SMR|20260109|14:39:14|S|1|20.525000||
B|ZTO|20260109|14:39:14|S|10|21.765000||
B|ZTO|20260109|14:39:14|S|10|21.765000||
B|CSGP|20260109|14:39:15|S|100|59.150000||
B|IVES|20260109|14:39:15|S|100|32.645000||
B|CWVX|20260109|14:39:16|S|40|26.877800||
B|NLR|20260109|14:39:16|S|10|139.950000||
B|MDT|20260109|14:39:17|S|14|97.669100||
B|WDC|20260109|14:39:17|S|100|197.450000||
B|DUOL|20260109|14:39:18|S|100|177.760000||
B|PEGA|20260109|14:39:18|S|8|58.530000||
B|TWLO|20260109|14:39:18|S|70|132.100000||
B|AAPL|20260109|14:39:19|S|19|259.930000||
B|AMD|20260109|14:39:19|S|100|204.628500||
B|DLO|20260109|14:39:19|S|100|14.380000||
B|NXE|20260109|14:39:19|S|10|10.635000||
B|TSLA|20260109|14:39:19|S|10|445.540000||
B|ZS|20260109|14:39:19|S|3|217.501400||
B|ADBE|20260109|14:39:20|S|1|333.930000||
B|LRMR|20260109|14:39:20|S|400|3.330000||
B|ZS|20260109|14:39:20|S|80|217.500400||
B|ZTO|20260109|14:39:20|S|132|21.765000||
B|GERN|20260109|14:39:21|S|30|1.380000||
B|KO|20260109|14:39:21|S|28|70.379300||
B|LULU|20260109|14:39:22|S|100|201.690000||
B|Z|20260109|14:39:22|S|200|70.200000||
B|BMNR|20260109|14:39:23|S|80|30.455000||
B|CRBG|20260109|14:39:23|S|100|30.905000||
B|PBR|20260109|14:39:23|S|80|11.869300||
B|SPXS|20260109|14:39:23|S|100|33.650000||
B|TFPM|20260109|14:39:23|S|39|35.158800||
B|TYL|20260109|14:39:23|S|5|448.550000||
B|ACHR|20260109|14:39:24|S|100|8.770000||
B|WAFDP|20260109|14:39:24|S|100|16.540000||
B|IREN|20260109|14:39:25|S|35|46.660000||
B|OKLO|20260109|14:39:25|S|380|104.630000||
B|PYPL|20260109|14:39:25|S|1|57.485000||
B|QLD|20260109|14:39:25|S|2|73.299200||
B|TSM|20260109|14:39:25|S|3|322.910000||
B|TSLA|20260109|14:39:26|S|100|445.500000||
B|TSLA|20260109|14:39:26|S|130|445.500000||
B|VLN|20260109|14:39:26|S|1000|2.430000||
B|VLN|20260109|14:39:26|S|1100|2.430000||
B|KFS|20260109|14:39:27|S|200|12.630000||
B|LUNR|20260109|14:39:27|S|100|19.290700||
B|PLTR|20260109|14:39:27|S|50|177.638200||
B|KITT|20260109|14:39:28|S|200|0.885900||
B|SLV|20260109|14:39:28|S|5|72.477300||
B|TZA|20260109|14:39:28|S|3500|6.365900||
B|UNH|20260109|14:39:28|S|1|345.365000||
B|BBAR|20260109|14:39:29|S|83|18.950000||
B|BBW|20260109|14:39:29|S|32|66.950000||
B|CRWV|20260109|14:39:29|S|57|79.910000||
B|LYB|20260109|14:39:29|S|100|48.330000||
B|UBER|20260109|14:39:29|S|20|85.130000||
B|BBAR|20260109|14:39:30|S|300|18.960000||
B|SBUX|20260109|14:39:30|S|1|88.590000||
B|TONX|20260109|14:39:30|S|60|2.960000||
B|ZIM|20260109|14:39:30|S|10|22.105000||
B|BOIL|20260109|14:39:31|S|100|15.825000||
B|VST|20260109|14:39:31|S|1|167.266500||
B|TSLQ|20260109|14:39:32|S|487|18.339800||
B|BMNU|20260109|14:39:33|S|50|5.739900||
B|MU|20260109|14:39:33|S|30|343.440000||
B|MU|20260109|14:39:33|S|100|343.442400||
B|SA|20260109|14:39:33|S|10|30.790700||
B|AMD|20260109|14:39:34|S|87|204.690000||
B|AQST|20260109|14:39:34|S|50|3.857400||
B|ASTS|20260109|14:39:34|S|50|98.587500||
B|BWXT|20260109|14:39:34|S|21|201.345000||
B|INCY|20260109|14:39:34|S|139|106.960000||
B|MSFT|20260109|14:39:34|S|1|478.845000||
B|TSLA|20260109|14:39:34|S|220|445.428500||
B|CGC|20260109|14:39:35|S|5|1.265000||
B|GEN|20260109|14:39:35|S|74|26.799200||
B|PINS|20260109|14:39:35|S|100|26.895000||
B|BFAM|20260109|14:39:36|S|20|103.050000||
B|DHI|20260109|14:39:36|S|20|155.870500||
B|HROW|20260109|14:39:36|S|100|48.020000||
B|LMT|20260109|14:39:36|S|1|544.481000||
B|OKLO|20260109|14:39:36|S|100|104.700000||
B|TSLA|20260109|14:39:36|S|1|445.415000||
B|COF|20260109|14:39:37|S|9|251.130000||
B|WING|20260109|14:39:37|S|6|269.680000||
B|HOG|20260109|14:39:38|S|100|21.210000||
B|OM|20260109|14:39:38|S|50|4.505000||
B|WDC|20260109|14:39:38|S|20|197.425000||
B|XLB|20260109|14:39:38|S|21|48.155000||
B|AMGN|20260109|14:39:39|S|5|326.550000||
B|TWLO|20260109|14:39:39|S|26|132.030000||
B|RDDT|20260109|14:39:40|S|50|247.095100||
B|IAI|20260109|14:39:41|S|2|185.822500||
B|NKTR|20260109|14:39:41|S|2|40.390000||
B|NUVB|20260109|14:39:41|S|18|8.110700||
B|ZTS|20260109|14:39:41|S|28|127.576500||
B|ORCL|20260109|14:39:42|S|5|199.190000||
B|TSLQ|20260109|14:39:42|S|7|18.349700||
B|MU|20260109|14:39:43|S|62|343.420000||
B|SOXL|20260109|14:39:43|S|100|53.985000||
B|TSLA|20260109|14:39:43|S|50|445.330000||
B|TSLA|20260109|14:39:43|S|50|445.331600||
B|TSLA|20260109|14:39:43|S|50|445.340000||
B|TSLA|20260109|14:39:43|S|50|445.340000||
B|VNDA|20260109|14:39:43|S|350|7.295000||
B|APAM|20260109|14:39:44|S|20|44.162500||
B|APP|20260109|14:39:44|S|42|639.600000||
B|TSLA|20260109|14:39:44|S|100|445.330000||
B|ORCL|20260109|14:39:45|S|5|199.190000||
B|PAAS|20260109|14:39:45|S|100|54.020000||
B|T|20260109|14:39:45|S|201|24.170000||
B|CEVA|20260109|14:39:46|S|100|22.740000||
B|ESEA|20260109|14:39:46|S|10|55.530000||
B|FTV|20260109|14:39:46|S|100|54.715000||
B|LMND|20260109|14:39:47|S|100|78.560000||
B|LMND|20260109|14:39:47|S|100|78.570000||
B|OPEN|20260109|14:39:47|S|3|7.407300||
B|SIMO|20260109|14:39:47|S|100|112.355000||
B|TSLA|20260109|14:39:47|S|51|445.350000||
B|WDC|20260109|14:39:47|S|25|197.275000||
B|MRNA|20260109|14:39:48|S|5|34.395000||
B|RIO|20260109|14:39:48|S|1|81.350700||
B|TEM|20260109|14:39:48|S|10|66.685000||
B|ZIM|20260109|14:39:48|S|5|22.105000||
B|ITA|20260109|14:39:49|S|15|232.565000||
B|SHEL|20260109|14:39:49|S|100|70.820000||
B|VST|20260109|14:39:49|S|2|167.300000||
B|FINV|20260109|14:39:50|S|6|4.979300||
B|HL|20260109|14:39:50|S|62|22.460000||
B|NBIS|20260109|14:39:50|S|10|99.010000||
B|NET|20260109|14:39:50|S|8|184.370000||
B|PAAS|20260109|14:39:50|S|11|54.012800||
B|TGTX|20260109|14:39:50|S|7|29.140900||
B|MPC|20260109|14:39:51|S|6|176.860000||
B|NG|20260109|14:39:51|S|20|10.060700||
B|NUVL|20260109|14:39:51|S|24|103.500000||
B|RIVN|20260109|14:39:51|S|50|19.075000||
B|SMR|20260109|14:39:51|S|4|20.510000||
B|SOXS|20260109|14:39:51|S|50|2.360000||
B|TIC|20260109|14:39:51|S|200|11.655000||
B|TSLA|20260109|14:39:51|S|40|445.320000||
B|TSLA|20260109|14:39:51|S|292|445.330000||
B|XLF|20260109|14:39:51|S|111|55.794100||
B|XYZ|20260109|14:39:51|S|1|69.170000||
B|AMAT|20260109|14:39:52|S|1|298.900000||
B|FCX|20260109|14:39:52|S|100|56.525000||
B|MSTR|20260109|14:39:52|S|5|157.920000||
B|AMZN|20260109|14:39:53|S|5|246.840000||
B|AMD|20260109|14:39:54|S|13|204.680000||
B|AMZN|20260109|14:39:54|S|1|246.830900||
B|AMZN|20260109|14:39:54|S|4|246.821200||
B|IREN|20260109|14:39:54|S|100|46.639100||
B|SHEL|20260109|14:39:54|S|99|70.820000||
B|B|20260109|14:39:55|S|10|48.146500||
B|XOM|20260109|14:39:55|S|700|124.465000||
B|MRNA|20260109|14:39:56|S|100|34.391000||
B|FFAI|20260109|14:39:57|S|5900|1.090000||
B|SCHD|20260109|14:39:57|S|100|28.575000||
B|ZIM|20260109|14:39:57|S|2|22.105000||
B|ITA|20260109|14:39:58|S|1|232.606000||
B|KO|20260109|14:39:58|S|1|70.379300||
B|TSLA|20260109|14:39:58|S|10|445.328700||
B|DDOG|20260109|14:39:59|S|50|126.990000||
B|TQQQ|20260109|14:39:59|S|1|55.940000||
B|REGN|20260109|14:40:00|S|5|792.800000||
B|VLN|20260109|14:40:00|S|100|2.435000||
B|ZTS|20260109|14:40:00|S|100|127.580000||
B|AIRS|20260109|14:40:01|S|900|2.220000||
B|AIRS|20260109|14:40:01|S|7000|2.220000||
B|FOUR|20260109|14:40:01|S|33|66.445000||
B|FOUR|20260109|14:40:01|S|267|66.445000||
B|IBRX|20260109|14:40:01|S|60|2.350000||
B|JMIA|20260109|14:40:01|S|50|14.261200||
B|JMIA|20260109|14:40:01|S|82|14.270000||
B|ORCL|20260109|14:40:01|S|1|199.210000||
B|ORCL|20260109|14:40:01|S|6|199.228400||
B|BLMN|20260109|14:40:02|S|50|6.932500||
B|ENPH|20260109|14:40:02|S|100|34.695000||
B|ETSY|20260109|14:40:02|S|71|62.154300||
B|INTC|20260109|14:40:02|S|25|45.195000||
B|MOS|20260109|14:40:02|S|50|26.025000||
B|TSLA|20260109|14:40:02|S|40|445.400000||
B|TSLA|20260109|14:40:02|S|67|445.372000||
B|VOO|20260109|14:40:02|S|2|638.989100||
B|APLD|20260109|14:40:04|S|50|37.485000||
B|PW|20260109|14:40:04|S|20|1.050000||
B|Z|20260109|14:40:04|S|2|70.140300||
B|EYE|20260109|14:40:05|S|49|26.607500||
B|IONQ|20260109|14:40:06|S|500|50.155900||
B|LQDA|20260109|14:40:06|S|20|37.005000||
B|TQQQ|20260109|14:40:06|S|4|55.939300||
B|VC|20260109|14:40:06|S|5|102.340000||
B|GIS|20260109|14:40:07|S|100|44.355000||
B|NKE|20260109|14:40:07|S|4|65.555000||
B|VLN|20260109|14:40:07|S|300|2.440000||
B|CRESY|20260109|14:40:08|S|200|12.385000||
B|IWM|20260109|14:40:08|S|50|260.117600||
B|SLV|20260109|14:40:08|S|900|72.515000||
B|TSLA|20260109|14:40:08|S|17|445.520000||
B|Z|20260109|14:40:08|S|2|70.191900||
B|ZS|20260109|14:40:08|S|40|217.496200||
B|ADBE|20260109|14:40:09|S|15|333.884900||
B|FCX|20260109|14:40:09|S|100|56.525000||
B|VALE|20260109|14:40:09|S|41|13.975000||
B|VALE|20260109|14:40:09|S|41|13.975000||
B|HASI|20260109|14:40:10|S|9|33.251800||
B|SOUN|20260109|14:40:10|S|5|11.780000||
B|AVGO|20260109|14:40:11|S|5|346.080000||
B|IEF|20260109|14:40:11|S|72|96.260000||
B|TQQQ|20260109|14:40:11|S|7|55.950000||
B|CRWV|20260109|14:40:12|S|200|79.997800||
B|MSTR|20260109|14:40:12|S|5|157.920000||
B|ORCL|20260109|14:40:12|S|25|199.250000||
B|ORCL|20260109|14:40:12|S|80|199.260000||
B|ORCL|20260109|14:40:12|S|95|199.250000||
B|TSLA|20260109|14:40:12|S|40|445.470000||
B|WVE|20260109|14:40:12|S|20|13.880000||
B|APLD|20260109|14:40:13|S|200|37.450900||
B|APP|20260109|14:40:13|S|46|640.120000||
B|ASTS|20260109|14:40:13|S|68|98.740000||
B|KBWD|20260109|14:40:13|S|100|14.175000||
B|ORCL|20260109|14:40:13|S|80|199.270000||
B|ORCL|20260109|14:40:13|S|80|199.270000||
B|ORCL|20260109|14:40:13|S|80|199.310000||
B|ORCL|20260109|14:40:13|S|80|199.330000||
B|QCOM|20260109|14:40:13|S|20|179.020000||
B|VLN|20260109|14:40:13|S|300|2.450000||
B|VLN|20260109|14:40:13|S|300|2.450000||
B|Z|20260109|14:40:13|S|100|70.230000||
B|AIRS|20260109|14:40:14|S|100|2.220000||
B|AIRS|20260109|14:40:14|S|1400|2.220000||
B|CRWV|20260109|14:40:14|S|50|80.000000||
B|CRWV|20260109|14:40:14|S|200|79.998100||
B|GGAL|20260109|14:40:14|S|1|56.100000||
B|MU|20260109|14:40:14|S|20|343.490000||
B|TMUS|20260109|14:40:14|S|100|201.745000||
B|VERA|20260109|14:40:14|S|20|48.590000||
B|BMNR|20260109|14:40:15|S|80|30.465000||
B|CCI|20260109|14:40:15|S|25|84.110000||
B|IONQ|20260109|14:40:15|S|5|50.155000||
B|SGOV|20260109|14:40:15|S|29|100.480000||
B|WDC|20260109|14:40:15|S|450|197.270000||
B|AGNC|20260109|14:40:16|S|100|11.460700||
B|CSIQ|20260109|14:40:16|S|100|19.315000||
B|TSLA|20260109|14:40:16|S|10|445.418300||
B|TSLA|20260109|14:40:16|S|60|445.408400||
B|CRWV|20260109|14:40:17|S|100|80.008000||
B|FLCH|20260109|14:40:17|S|2|24.595000||
B|MCK|20260109|14:40:17|S|6|818.820000||
B|PEP|20260109|14:40:17|S|1|139.920000||
B|TQQQ|20260109|14:40:17|S|1|55.939300||
B|XYZ|20260109|14:40:17|S|10|69.191000||
B|ANDG|20260109|14:40:18|S|100|24.240000||
B|DBRG|20260109|14:40:18|S|20|15.355000||
B|GOVX|20260109|14:40:18|E|100|0.166500||
B|MSTR|20260109|14:40:19|S|5|157.930000||
B|TGEN|20260109|14:40:19|S|346|4.598800||
B|TSLA|20260109|14:40:19|S|100|445.368900||
B|DX|20260109|14:40:20|S|1600|13.990000||
B|ETHU|20260109|14:40:20|S|1|57.979000||
B|HOOD|20260109|14:40:20|S|13|115.609100||
B|PLTR|20260109|14:40:20|S|82|177.610000||
B|TREX|20260109|14:40:21|S|100|41.470000||
B|APLD|20260109|14:40:22|S|30|37.520000||
B|MRNA|20260109|14:40:22|S|2|34.400000||
B|UBER|20260109|14:40:22|S|30|85.115000||
B|AIRJ|20260109|14:40:23|S|100|4.340000||
B|ATO|20260109|14:40:23|S|20|166.795000||
B|TSLA|20260109|14:40:23|S|17|445.410000||
B|TSLA|20260109|14:40:23|S|40|445.375000||
B|ZS|20260109|14:40:23|S|40|217.491500||
B|ZTS|20260109|14:40:23|S|100|127.590000||
B|DVAX|20260109|14:40:24|S|100|15.415000||
B|GOOG|20260109|14:40:24|S|5|330.934500||
B|MU|20260109|14:40:24|S|91|343.400000||
B|PTIR|20260109|14:40:24|S|77|26.439300||
B|BA|20260109|14:40:25|S|96|234.270000||
B|CEG|20260109|14:40:25|S|5|341.730000||
B|UMAC|20260109|14:40:25|S|100|15.408600||
B|AES|20260109|14:40:26|S|100|14.405000||
B|AMZN|20260109|14:40:26|S|1|246.757300||
B|KTOS|20260109|14:40:26|S|1|113.780000||
B|QDVO|20260109|14:40:26|S|10|29.210000||
B|TSLA|20260109|14:40:27|S|58|445.240000||
B|AAPL|20260109|14:40:28|S|100|259.870000||
B|OKLO|20260109|14:40:28|S|100|104.640000||
B|QUBT|20260109|14:40:28|S|20|11.777500||
B|SHEL|20260109|14:40:28|S|100|70.820000||
B|SLV|20260109|14:40:28|S|100|72.505000||
B|TSLA|20260109|14:40:28|S|1|445.280000||
B|BLK|20260109|14:40:29|S|3|1082.040000||
B|L|20260109|14:40:29|S|100|104.860000||
B|SIDU|20260109|14:40:29|S|2434|4.109300||
B|AAL|20260109|14:40:30|S|250|15.897300||
B|TSLA|20260109|14:40:30|S|54|445.220000||
B|Z|20260109|14:40:30|S|100|70.220000||
B|ZS|20260109|14:40:30|S|40|217.480900||
B|ZS|20260109|14:40:30|S|40|217.480900||
B|APLD|20260109|14:40:31|S|10|37.594500||
B|CVX|20260109|14:40:31|S|8|161.951800||
B|NOK|20260109|14:40:31|S|20|6.475000||
B|PLUG|20260109|14:40:31|S|4500|2.215000||
B|TQQQ|20260109|14:40:31|S|1|55.940000||
B|WDC|20260109|14:40:31|S|1|197.245000||
B|ASML|20260109|14:40:32|S|1|1275.360000||
B|IBIT|20260109|14:40:32|S|175|51.219300||
B|UBS|20260109|14:40:32|S|50|47.540700||
B|CVNA|20260109|14:40:33|S|5|455.240000||
B|PYPL|20260109|14:40:33|S|17|57.477300||
B|SBIT|20260109|14:40:33|S|100|40.970000||
B|TQQQ|20260109|14:40:33|S|1|55.940000||
B|CAVA|20260109|14:40:34|S|15|70.400000||
B|NU|20260109|14:40:34|S|1117|17.409400||
B|PLAB|20260109|14:40:34|S|8|33.288100||
B|SGOV|20260109|14:40:34|S|1|100.480000||
B|AVGO|20260109|14:40:35|S|2|346.068000||
B|ZIM|20260109|14:40:35|S|9|22.105000||
B|CRDO|20260109|14:40:36|S|50|151.730000||
B|SNDK|20260109|14:40:36|S|5|378.540000||
B|TQQQ|20260109|14:40:36|S|7|55.940000||
B|QBTS|20260109|14:40:37|S|10|28.880000||
B|TSLA|20260109|14:40:37|S|43|445.248700||
B|TSLA|20260109|14:40:37|S|43|445.250000||
B|BHP|20260109|14:40:38|S|20|61.785000||
B|CSCO|20260109|14:40:38|S|25|74.215000||
B|IREN|20260109|14:40:38|S|7|46.720700||
B|MLCO|20260109|14:40:38|S|60|6.665000||
B|ORCL|20260109|14:40:38|S|3|199.280000||
B|TSM|20260109|14:40:38|S|3|323.018600||
B|Z|20260109|14:40:38|S|100|70.220000||
B|SKYQ|20260109|14:40:39|S|100|0.511900||
B|NU|20260109|14:40:40|S|112|17.409300||
B|XOM|20260109|14:40:40|S|2|124.440000||
B|ZS|20260109|14:40:40|S|40|217.403000||
B|CSCO|20260109|14:40:41|S|300|74.215000||
B|DTE|20260109|14:40:41|S|7|130.037000||
B|TSLA|20260109|14:40:41|S|40|445.250000||
B|LYG|20260109|14:40:42|S|100|5.405000||
B|UBER|20260109|14:40:42|S|200|85.090000||
B|ASML|20260109|14:40:43|S|10|1275.351000||
B|SEIC|20260109|14:40:43|S|20|86.880000||
B|TSLA|20260109|14:40:43|S|100|445.251000||
B|TSM|20260109|14:40:43|S|10|322.980000||
B|AMH|20260109|14:40:44|S|20|30.930000||
B|QUBT|20260109|14:40:44|S|50|11.775000||
B|T|20260109|14:40:44|S|300|24.170000||
B|GPRK|20260109|14:40:45|S|410|7.172500||
B|SPGI|20260109|14:40:45|S|1|543.100000||
B|VLN|20260109|14:40:46|S|1100|2.450000||
B|TMV|20260109|14:40:47|S|2|36.409300||
B|ORCL|20260109|14:40:48|S|50|199.200000||
B|PATH|20260109|14:40:48|S|61|16.295000||
B|SKYQ|20260109|14:40:48|S|100|0.511900||
B|ORCL|20260109|14:40:49|S|37|199.180000||
B|TAL|20260109|14:40:49|S|5|11.095900||
B|TER|20260109|14:40:49|S|30|217.290000||
B|TQQQ|20260109|14:40:49|S|50|55.922900||
B|TSLA|20260109|14:40:49|S|1|445.180000||
B|IONQ|20260109|14:40:50|S|300|50.190000||
B|LAES|20260109|14:40:50|S|188|4.288600||
B|NKE|20260109|14:40:50|S|1|65.545000||
B|AGNC|20260109|14:40:52|S|520|11.460000||
B|AGNC|20260109|14:40:52|S|2980|11.460000||
B|AMD|20260109|14:40:52|S|100|204.660000||
B|FLY|20260109|14:40:52|S|213|30.186600||
B|GIS|20260109|14:40:52|S|1|44.351000||
B|KO|20260109|14:40:52|S|3|70.359300||
B|TSLA|20260109|14:40:52|S|65|445.180000||
B|Z|20260109|14:40:52|S|100|70.230000||
B|ZTS|20260109|14:40:52|S|100|127.595000||
B|ZTS|20260109|14:40:52|S|100|127.595000||
B|ZTS|20260109|14:40:52|S|200|127.580000||
B|ZTS|20260109|14:40:52|S|200|127.590000||
B|ADBE|20260109|14:40:53|S|5|333.900000||
B|AMD|20260109|14:40:53|S|200|204.678300||
B|HYMC|20260109|14:40:53|S|100|27.330000||
B|TSLA|20260109|14:40:53|S|5|445.250000||
B|CEG|20260109|14:40:54|S|7|341.680000||
B|MARA|20260109|14:40:54|S|64|10.205000||
B|OPEN|20260109|14:40:54|S|10|7.405000||
B|OPEN|20260109|14:40:54|S|20|7.405000||
B|LRMR|20260109|14:40:55|S|100|3.330000||
B|OPEN|20260109|14:40:55|S|1000|7.400700||
B|RCAT|20260109|14:40:55|S|250|12.365000||
B|TSLA|20260109|14:40:55|S|100|445.338000||
B|APLD|20260109|14:40:56|S|60|37.679100||
B|BIOX|20260109|14:40:56|S|45|1.285000||
B|NUMV|20260109|14:40:56|S|42|40.329700||
B|PLUG|20260109|14:40:56|S|25|2.215900||
B|TSLQ|20260109|14:40:56|S|7|18.355000||
B|BOIL|20260109|14:40:57|S|30|15.855000||
B|IONQ|20260109|14:40:58|S|20|50.180000||
B|IONQ|20260109|14:40:58|S|40|50.170000||
B|RRGB|20260109|14:40:58|S|200|4.070000||
B|SOLT|20260109|14:40:58|S|100|7.589800||
B|ASML|20260109|14:40:59|S|1|1275.340000||
B|SEZL|20260109|14:41:00|S|100|77.270000||
B|ZS|20260109|14:41:00|S|40|217.471300||
B|AAPL|20260109|14:41:02|S|100|259.850000||
B|CVU|20260109|14:41:02|S|800|4.420000||
B|CVU|20260109|14:41:02|S|800|4.420000||
B|PLTR|20260109|14:41:02|S|9|177.578800||
B|SOUN|20260109|14:41:02|S|25|11.805000||
B|BTBT|20260109|14:41:04|S|50|2.190000||
B|CME|20260109|14:41:04|S|50|263.250000||
B|VG|20260109|14:41:04|S|200|7.270000||
B|XLE|20260109|14:41:04|S|11|46.675000||
B|AVGO|20260109|14:41:05|S|1|346.050000||
B|INTC|20260109|14:41:05|S|800|45.249100||
B|RMCF|20260109|14:41:05|S|4|1.950000||
B|TLT|20260109|14:41:05|S|50|87.870000||
B|LVS|20260109|14:41:06|S|100|59.559300||
B|MSTR|20260109|14:41:06|S|1|157.860000||
B|TSLA|20260109|14:41:06|S|50|445.310000||
B|LYG|20260109|14:41:07|S|100|5.405000||
B|PLTR|20260109|14:41:07|S|7|177.578800||
B|ZS|20260109|14:41:07|S|5|217.470800||
B|AMZN|20260109|14:41:08|S|20|246.810000||
B|CRWD|20260109|14:41:08|S|40|471.230000||
B|ORCL|20260109|14:41:08|S|24|199.220000||
B|ORCL|20260109|14:41:08|S|40|199.210000||
B|SKYT|20260109|14:41:08|S|100|29.648000||
B|Z|20260109|14:41:08|S|100|70.230000||
B|ZS|20260109|14:41:08|S|12|217.450500||
B|AIRS|20260109|14:41:09|S|100|2.230000||
B|AMT|20260109|14:41:09|S|1|168.470000||
B|IMSR|20260109|14:41:09|S|20|8.939100||
B|PLUG|20260109|14:41:09|S|20|2.210000||
B|UEC|20260109|14:41:09|S|50|14.750000||
B|PRMB|20260109|14:41:10|S|100|18.085000||
B|RCAT|20260109|14:41:10|S|24|12.355000||
B|MSTY|20260109|14:41:11|S|1|29.730000||
B|TQQQ|20260109|14:41:11|S|2|55.919300||
B|TZA|20260109|14:41:11|S|30|6.370000||
B|MSTX|20260109|14:41:12|S|3|4.070000||
B|MSTX|20260109|14:41:12|S|50|4.070000||
B|TQQQ|20260109|14:41:12|S|2|55.919300||
B|TQQQ|20260109|14:41:12|S|10|55.919300||
B|TREX|20260109|14:41:12|S|100|41.470000||
B|CEG|20260109|14:41:13|S|1|341.770000||
B|GDS|20260109|14:41:13|S|39|40.508600||
B|TSLA|20260109|14:41:13|S|46|445.215100||
B|Z|20260109|14:41:13|S|100|70.230000||
B|AIRS|20260109|14:41:15|S|100|2.240000||
B|AMD|20260109|14:41:15|S|18|204.690000||
B|AMD|20260109|14:41:15|S|38|204.690000||
B|SLV|20260109|14:41:15|S|5|72.529800||
B|SPUS|20260109|14:41:15|S|30|51.645000||
B|FJET|20260109|14:41:16|S|10|11.250000||
B|RGTI|20260109|14:41:16|S|2|25.105000||
B|RGTI|20260109|14:41:16|S|540|25.105000||
B|TSLA|20260109|14:41:16|S|50|445.235000||
B|ONDS|20260109|14:41:17|S|40|14.018000||
B|TSLA|20260109|14:41:17|S|5|445.280000||
B|TSLA|20260109|14:41:17|S|93|445.240000||
B|MU|20260109|14:41:18|S|5|343.417800||
B|PINS|20260109|14:41:18|S|10|26.975500||
B|WDC|20260109|14:41:18|S|100|197.240000||
B|JNJ|20260109|14:41:19|S|1|205.080000||
B|TQQQ|20260109|14:41:19|S|2|55.919300||
B|TVGN|20260109|14:41:19|S|100|0.379700||
B|BIDU|20260109|14:41:20|S|100|144.020000||
B|HHH|20260109|14:41:20|S|1|82.105000||
B|HIMS|20260109|14:41:20|S|9|32.339300||
B|APLD|20260109|14:41:21|S|112|37.739000||
B|BTE|20260109|14:41:21|S|12|3.330000||
B|TSLA|20260109|14:41:21|S|47|445.300000||
B|Z|20260109|14:41:21|S|40|70.114000||
B|AAPL|20260109|14:41:22|S|3|259.859400||
B|BAK|20260109|14:41:22|S|1|3.055000||
B|FCX|20260109|14:41:22|S|10|56.512700||
B|MDB|20260109|14:41:22|S|1|411.170000||
B|MU|20260109|14:41:22|S|40|343.405000||
B|RBLX|20260109|14:41:22|S|3|72.518400||
B|RIO|20260109|14:41:22|S|1|81.328000||
B|RKLB|20260109|14:41:22|S|800|85.040000||
B|SHEL|20260109|14:41:22|S|100|70.820000||
B|TZA|20260109|14:41:22|S|9900|6.370000||
B|AMD|20260109|14:41:23|S|200|204.620000||
B|HOOD|20260109|14:41:23|S|1|115.600000||
B|BK|20260109|14:41:24|S|100|119.565000||
B|TSLA|20260109|14:41:24|S|40|445.250000||
B|CSGP|20260109|14:41:25|S|100|59.100000||
B|NAVN|20260109|14:41:25|S|200|17.670000||
B|BULL|20260109|14:41:27|S|25|8.420000||
B|CRWV|20260109|14:41:27|S|551|80.120000||
B|TQQQ|20260109|14:41:27|S|13|55.920000||
B|QBTS|20260109|14:41:28|S|500|28.825000||
B|CCL|20260109|14:41:29|S|20|32.009300||
B|KO|20260109|14:41:29|S|3|70.379300||
B|SOXS|20260109|14:41:29|S|10|2.360000||
B|VLN|20260109|14:41:29|S|5|2.458500||
B|BLTE|20260109|14:41:30|S|20|160.970000||
B|IYT|20260109|14:41:30|S|50|77.750000||
B|LBRT|20260109|14:41:30|S|369|19.550000||
B|APLD|20260109|14:41:31|S|50|37.720000||
B|LAC|20260109|14:41:31|S|200|5.325000||
B|RGTI|20260109|14:41:31|S|5|25.035000||
B|TSLA|20260109|14:41:31|S|61|445.250000||
B|ADP|20260109|14:41:32|S|40|266.980000||
B|AMD|20260109|14:41:32|S|16|204.640000||
B|ASTS|20260109|14:41:32|S|1000|98.610000||
B|HUT|20260109|14:41:32|S|61|59.945000||
B|IREN|20260109|14:41:32|S|500|46.667500||
B|NFLX|20260109|14:41:32|S|100|89.049300||
B|RGTI|20260109|14:41:32|S|5|25.045000||
B|UWMC|20260109|14:41:32|S|20|5.270000||
B|CAT|20260109|14:41:33|S|8|617.630000||
B|DELL|20260109|14:41:33|S|6|120.630000||
B|DXYZ|20260109|14:41:33|S|38|28.798300||
B|IBIT|20260109|14:41:33|S|300|51.217900||
B|NXT|20260109|14:41:33|S|10|90.890000||
B|OKLS|20260109|14:41:33|S|147|8.640000||
B|TSLA|20260109|14:41:33|S|100|445.290000||
B|TSLA|20260109|14:41:33|S|240|445.290000||
B|Z|20260109|14:41:33|S|100|70.114300||
B|SMR|20260109|14:41:34|S|10|20.519900||
B|SPYM|20260109|14:41:34|S|100|81.739300||
B|TSM|20260109|14:41:34|S|25|322.880000||
B|JOBY|20260109|14:41:35|S|25|15.375000||
B|OPEN|20260109|14:41:35|S|100|7.405000||
B|OPEN|20260109|14:41:35|S|300|7.410000||
B|SMR|20260109|14:41:35|S|2|20.519900||
B|STX|20260109|14:41:35|S|30|302.040000||
B|TSLA|20260109|14:41:35|S|85|445.288300||
B|ZTO|20260109|14:41:35|S|77|21.765000||
B|IBKR|20260109|14:41:36|S|100|70.230000||
B|MU|20260109|14:41:36|S|3|343.390000||
B|UBER|20260109|14:41:36|S|2|85.045100||
B|SMU|20260109|14:41:37|S|200|20.650000||
B|EQX|20260109|14:41:38|S|20|14.210000||
B|APP|20260109|14:41:39|S|80|639.750000||
B|LNTH|20260109|14:41:39|S|436|67.020000||
B|T|20260109|14:41:39|S|100|24.170000||
B|U|20260109|14:41:39|S|33|44.950000||
B|AGG|20260109|14:41:40|S|512|100.168200||
B|AMZN|20260109|14:41:40|S|1|246.780000||
B|CELH|20260109|14:41:40|S|50|52.940000||
B|CRWV|20260109|14:41:40|S|150|80.099000||
B|OKLO|20260109|14:41:40|S|19|104.770000||
B|OLN|20260109|14:41:40|S|120|23.530000||
B|ZS|20260109|14:41:40|S|40|217.467300||
B|AAPL|20260109|14:41:41|S|3|259.880000||
B|EQX|20260109|14:41:41|S|20|14.200000||
B|UNG|20260109|14:41:41|S|100|10.505000||
B|AKAM|20260109|14:41:42|S|200|87.980000||
B|GOOGL|20260109|14:41:42|S|100|330.240000||
B|TSLA|20260109|14:41:42|S|71|445.400000||
B|JOBY|20260109|14:41:43|S|200|15.365000||
B|ONDS|20260109|14:41:43|S|400|13.965000||
B|RKLB|20260109|14:41:43|S|200|84.975000||
B|ASTS|20260109|14:41:44|S|10|98.546300||
B|AXSpE|20260109|14:41:44|S|100|20.030000||
B|HIMS|20260109|14:41:44|S|1000|32.335000||
B|OPEN|20260109|14:41:44|S|100|7.405000||
B|TMQ|20260109|14:41:44|S|174|5.139400||
B|TWLO|20260109|14:41:44|S|400|131.670000||
B|ZS|20260109|14:41:44|S|40|217.466700||
B|PPTA|20260109|14:41:45|S|16|29.490000||
B|SPXS|20260109|14:41:45|S|1|33.660000||
B|TMQ|20260109|14:41:45|S|6|5.145000||
B|AIRS|20260109|14:41:46|S|100|2.250000||
B|CVX|20260109|14:41:46|S|2|161.973500||
B|QBTS|20260109|14:41:46|S|1400|28.775000||
B|QID|20260109|14:41:46|S|2000|19.400000||
B|RIO|20260109|14:41:46|S|50|81.305000||
B|TSLA|20260109|14:41:46|S|80|445.320000||
B|GDX|20260109|14:41:47|S|7|92.579300||
B|PBR/A|20260109|14:41:47|S|20|11.335000||
B|QBTS|20260109|14:41:47|S|198|28.762700||
B|VLN|20260109|14:41:47|S|900|2.495000||
B|AARD|20260109|14:41:48|S|25|14.300000||
B|AMAT|20260109|14:41:48|S|13|298.900000||
B|CARR|20260109|14:41:48|S|18|55.840000||
B|NFLX|20260109|14:41:48|S|1|89.069300||
B|RIVN|20260109|14:41:48|S|93|19.070000||
B|AIRS|20260109|14:41:49|S|200|2.250000||
B|GLOB|20260109|14:41:49|S|1|68.210000||
B|NOK|20260109|14:41:49|S|20|6.475000||
B|TSLA|20260109|14:41:49|S|64|445.330000||
B|AAPL|20260109|14:41:50|S|1|259.855000||
B|EEM|20260109|14:41:50|S|19|57.090000||
B|INTC|20260109|14:41:50|S|9|45.285000||
B|OPEN|20260109|14:41:50|S|400|7.405000||
B|OPEN|20260109|14:41:50|S|900|7.405000||
B|V|20260109|14:41:50|S|10|350.040000||
B|FND|20260109|14:41:51|S|20|71.870000||
B|NEM|20260109|14:41:51|S|6|108.580000||
B|VLN|20260109|14:41:51|S|300|2.500000||
B|BITO|20260109|14:41:52|S|3|12.529700||
B|MU|20260109|14:41:52|S|7|343.415000||
B|NVDA|20260109|14:41:52|S|700|185.955000||
B|NVDA|20260109|14:41:52|S|840|185.961700||
B|SHPH|20260109|14:41:52|S|5|2.147000||
B|TSLA|20260109|14:41:52|S|2|445.350000||
B|Z|20260109|14:41:52|S|100|70.230000||
B|CCJ|20260109|14:41:53|S|10|106.280200||
B|EPD|20260109|14:41:53|S|12|31.999300||
B|TSLA|20260109|14:41:53|S|57|445.350000||
B|DHI|20260109|14:41:54|S|100|155.890000||
B|EQX|20260109|14:41:54|S|20|14.190000||
B|FCX|20260109|14:41:54|S|100|56.495000||
B|ONDS|20260109|14:41:54|S|100|13.950000||
B|ONDS|20260109|14:41:54|S|6000|13.950000||
B|UBER|20260109|14:41:54|S|1|85.040000||
B|USFR|20260109|14:41:54|S|10|50.375000||
B|ADBE|20260109|14:41:55|S|1|333.900000||
B|DNN|20260109|14:41:55|S|9854|3.280000||
B|VZ|20260109|14:41:55|S|50|40.707200||
B|ASML|20260109|14:41:56|S|1|1275.351000||
B|CRBG|20260109|14:41:56|S|100|30.890000||
B|MRVL|20260109|14:41:56|S|400|83.560000||
B|INTC|20260109|14:41:57|S|19|45.305000||
B|INTC|20260109|14:41:57|S|21|45.305000||
B|INTC|20260109|14:41:57|S|100|45.280000||
B|ONDS|20260109|14:41:57|S|100|13.940000||
B|SGOV|20260109|14:41:57|S|51|100.480000||
B|TSLA|20260109|14:41:57|S|100|445.360000||
B|UBER|20260109|14:41:57|S|1|85.037300||
B|PL|20260109|14:41:58|S|20|23.099300||
B|RIO|20260109|14:41:58|S|1|81.300700||
B|LEU|20260109|14:41:59|S|1|304.850000||
B|OEF|20260109|14:41:59|S|3|346.678100||
B|BHP|20260109|14:42:00|S|100|61.795000||
B|DASH|20260109|14:42:00|S|1|215.650000||
B|QBTS|20260109|14:42:00|S|2|28.790000||
B|SEZL|20260109|14:42:00|S|5|77.220000||
B|TSLA|20260109|14:42:00|S|40|445.335000||
B|TSLA|20260109|14:42:00|S|40|445.348400||
B|TSLA|20260109|14:42:00|S|50|445.321800||
B|NG|20260109|14:42:01|S|20|10.045000||
B|QBTS|20260109|14:42:01|S|25|28.777300||
B|SIDU|20260109|14:42:01|S|500|4.105000||
B|RVMD|20260109|14:42:02|S|3|112.690000||
B|OKLO|20260109|14:42:04|S|50|104.780000||
B|PAGS|20260109|14:42:04|S|116|10.200700||
B|SOUN|20260109|14:42:04|S|300|11.785000||
B|TSLA|20260109|14:42:04|S|42|445.400000||
B|LABU|20260109|14:42:05|S|100|167.080000||
B|LABU|20260109|14:42:05|S|200|167.080000||
B|O|20260109|14:42:05|S|40|58.212900||
B|SONY|20260109|14:42:05|S|1|25.065000||
B|FCX|20260109|14:42:06|S|100|56.495000||
B|INTC|20260109|14:42:06|S|15|45.293100||
B|LLY|20260109|14:42:06|S|1|1075.165200||
B|RVMD|20260109|14:42:06|S|67|113.690000||
B|SNDK|20260109|14:42:06|S|200|380.680000||
B|SNDK|20260109|14:42:06|S|200|381.110000||
B|STX|20260109|14:42:06|S|1|301.970000||
B|CTRA|20260109|14:42:07|S|100|24.855000||
B|MCHI|20260109|14:42:07|S|1|62.217300||
B|SCHW|20260109|14:42:07|S|25|100.509300||
B|TSLA|20260109|14:42:07|S|5|445.370000||
B|TSLA|20260109|14:42:07|S|50|445.370000||
B|AAPL|20260109|14:42:08|S|1|259.850000||
B|ZM|20260109|14:42:08|S|4|85.310000||
B|ZM|20260109|14:42:08|S|8|85.310000||
B|ASPI|20260109|14:42:09|S|120|7.507100||
B|HPQ|20260109|14:42:09|S|200|21.255000||
B|JNJ|20260109|14:42:09|S|100|205.080000||
B|LX|20260109|14:42:10|S|458|3.029300||
B|ZS|20260109|14:42:10|S|4|217.464700||
B|B|20260109|14:42:11|S|20|48.099300||
B|MAZE|20260109|14:42:11|S|4|39.980000||
B|MAZE|20260109|14:42:11|S|18|39.980000||
B|PL|20260109|14:42:11|S|3|23.095000||
B|TMUS|20260109|14:42:11|S|1|201.602000||
B|ASTS|20260109|14:42:12|S|125|98.440000||
B|ASTS|20260109|14:42:12|S|400|98.440000||
B|ASTS|20260109|14:42:12|S|755|98.500000||
B|ASTS|20260109|14:42:12|S|1000|98.450000||
B|V|20260109|14:42:12|S|3|349.920000||
B|TSN|20260109|14:42:13|S|100|57.720000||
B|BBAR|20260109|14:42:14|S|90|18.978800||
B|BITF|20260109|14:42:14|S|26|2.790000||
B|NFLX|20260109|14:42:14|S|1|89.059300||
B|ITUB|20260109|14:42:16|S|20|7.435000||
B|OPAD|20260109|14:42:16|S|200|2.230000||
B|OPEN|20260109|14:42:16|S|500|7.402700||
B|ORC|20260109|14:42:16|S|18|7.640000||
B|RDW|20260109|14:42:16|S|100|10.907300||
B|ABNB|20260109|14:42:17|S|100|140.040000||
B|AGNC|20260109|14:42:17|S|100|11.467700||
B|AIRS|20260109|14:42:17|S|184|2.260000||
B|PBR/A|20260109|14:42:17|S|20|11.335000||
B|TSLA|20260109|14:42:18|S|43|445.276100||
B|VG|20260109|14:42:18|S|20|7.265000||
B|VLO|20260109|14:42:18|S|1|185.665000||
B|CGDV|20260109|14:42:19|S|6|44.455000||
B|EOSE|20260109|14:42:19|S|50|15.087300||
B|KOLD|20260109|14:42:19|S|8|49.084500||
B|TQQQ|20260109|14:42:19|S|18|55.940000||
B|UBER|20260109|14:42:19|S|176|85.049100||
B|XLRE|20260109|14:42:19|S|4|40.505000||
B|ZTS|20260109|14:42:19|S|100|127.600000||
B|ZTS|20260109|14:42:19|S|100|127.610000||
B|ZTS|20260109|14:42:19|S|300|127.610000||
B|AIRS|20260109|14:42:20|S|1200|2.260000||
B|CVNA|20260109|14:42:20|S|100|455.770000||
B|MSTY|20260109|14:42:20|S|7|29.730000||
B|SOXS|20260109|14:42:20|S|10|2.360000||
B|TQQQ|20260109|14:42:20|S|1|55.940000||
B|VST|20260109|14:42:20|S|500|166.976200||
B|BIOX|20260109|14:42:21|S|400|1.285000||
B|HIMS|20260109|14:42:21|S|2000|32.348200||
B|MSTR|20260109|14:42:21|S|5|157.830000||
B|SNDK|20260109|14:42:21|S|100|380.310000||
B|TSLA|20260109|14:42:21|S|1|445.298300||
B|UBER|20260109|14:42:21|S|100|85.060000||
B|WLDSW|20260109|14:42:21|E|100|1.564000||
B|DHI|20260109|14:42:22|S|20|155.965000||
B|LEU|20260109|14:42:22|S|20|304.990000||
B|LMT|20260109|14:42:22|S|3|544.152900||
B|OPEN|20260109|14:42:22|S|140|7.410000||
B|OPEN|20260109|14:42:22|S|360|7.405000||
B|AIRS|20260109|14:42:23|S|800|2.260000||
B|LVS|20260109|14:42:23|S|1|59.520000||
B|RSP|20260109|14:42:23|S|400|197.630000||
B|SNDK|20260109|14:42:23|S|400|380.475000||
B|TFX|20260109|14:42:23|S|5|112.310000||
B|UAMY|20260109|14:42:23|S|25|7.455000||
B|CRWV|20260109|14:42:24|S|9|80.138600||
B|IP|20260109|14:42:24|S|20|42.910000||
B|PATH|20260109|14:42:24|S|300|16.285000||
B|PL|20260109|14:42:24|S|1|23.079300||
B|RKT|20260109|14:42:24|S|100|22.780000||
B|ZTS|20260109|14:42:24|S|100|127.520000||
B|EBAY|20260109|14:42:25|S|1|91.036000||
B|SNDK|20260109|14:42:25|S|100|380.260000||
B|VO|20260109|14:42:25|S|7|298.541000||
B|AIRS|20260109|14:42:26|S|184|2.260000||
B|BE|20260109|14:42:26|S|200|130.785500||
B|MU|20260109|14:42:26|S|195|343.540000||
B|OPEN|20260109|14:42:26|S|100|7.415000||
B|PM|20260109|14:42:26|S|50|161.870000||
B|GOOGL|20260109|14:42:27|S|9|330.230000||
B|SOBO|20260109|14:42:27|S|100|26.120000||
B|TQQQ|20260109|14:42:27|S|2|55.940000||
B|ZS|20260109|14:42:27|S|4|217.461600||
B|APLD|20260109|14:42:28|S|20|37.809000||
B|IONQ|20260109|14:42:28|S|86|50.050000||
B|KR|20260109|14:42:28|S|100|59.680000||
B|RVMD|20260109|14:42:28|S|100|113.230000||
B|TQQQ|20260109|14:42:28|S|4|55.940000||
B|AAPL|20260109|14:42:29|S|12|259.880000||
B|UPS|20260109|14:42:29|S|38|107.911500||
B|ZETA|20260109|14:42:29|S|10|24.185000||
B|EA|20260109|14:42:30|S|1|204.170000||
B|SCHH|20260109|14:42:30|S|655|21.110000||
B|TQQQ|20260109|14:42:30|S|5|55.940000||
B|ATI|20260109|14:42:31|S|100|122.406000||
B|EQX|20260109|14:42:31|S|20|14.190000||
B|FNGD|20260109|14:42:31|S|3500|5.230000||
B|GOOP|20260109|14:42:31|S|20|40.600000||
B|IBKR|20260109|14:42:31|S|100|70.240000||
B|SHV|20260109|14:42:31|S|12|110.246000||
B|AAPL|20260109|14:42:32|S|5|259.890000||
B|INTC|20260109|14:42:32|S|8|45.275000||
B|GRNJ|20260109|14:42:33|S|300|27.590400||
B|JOBY|20260109|14:42:33|S|100|15.345000||
B|TSLA|20260109|14:42:33|S|34|445.250000||
B|NEU|20260109|14:42:34|S|9|718.000000||
B|TQQQ|20260109|14:42:34|S|4|55.949300||
B|TSLA|20260109|14:42:34|S|20|445.250000||
B|CRML|20260109|14:42:35|S|120|15.010000||
B|FOXA|20260109|14:42:35|S|70|74.678300||
B|MSFT|20260109|14:42:35|S|40|478.735000||
B|OLMA|20260109|14:42:35|S|100|27.746300||
B|RIVN|20260109|14:42:35|S|800|19.087500||
B|COIN|20260109|14:42:36|S|10|240.140000||
B|HIMS|20260109|14:42:36|S|1000|32.347300||
B|TSLA|20260109|14:42:36|S|2|445.220000||
B|BITO|20260109|14:42:37|S|6|12.539900||
B|GNRC|20260109|14:42:37|S|20|152.615000||
B|VLN|20260109|14:42:37|S|200|2.550000||
B|RKLB|20260109|14:42:38|S|90|84.970000||
B|AGNC|20260109|14:42:39|S|300|11.460000||
B|AGNC|20260109|14:42:39|S|3000|11.460000||
B|AGNC|20260109|14:42:39|S|3400|11.460000||
B|APLD|20260109|14:42:39|S|50|37.859300||
B|BE|20260109|14:42:39|S|50|130.820000||
B|BE|20260109|14:42:39|S|88|130.840000||
B|BE|20260109|14:42:39|S|100|130.820000||
B|BIL|20260109|14:42:39|S|10|91.480000||
B|ORCL|20260109|14:42:39|S|30|199.370000||
B|ORCL|20260109|14:42:39|S|80|199.360000||
B|ORCL|20260109|14:42:39|S|200|199.370000||
B|ORCL|20260109|14:42:39|S|400|199.370000||
B|GDXJ|20260109|14:42:40|S|2|121.808600||
B|JCSE|20260109|14:42:40|S|200|2.500000||
B|SWBI|20260109|14:42:40|S|250|10.757000||
B|TQQQ|20260109|14:42:41|S|4|55.950000||
B|VRT|20260109|14:42:41|S|10|162.840000||
B|ZS|20260109|14:42:41|S|40|217.394700||
B|ABBV|20260109|14:42:42|S|12|220.220000||
B|ANPA|20260109|14:42:42|S|9|100.990000||
B|TMUS|20260109|14:42:42|S|100|201.570000||
B|ASPI|20260109|14:42:43|S|863|7.517100||
B|DAVA|20260109|14:42:43|S|5|6.969300||
B|KO|20260109|14:42:43|S|1|70.389300||
B|LENZ|20260109|14:42:43|S|50|15.150000||
B|LENZ|20260109|14:42:43|S|150|15.148600||
B|OKLO|20260109|14:42:43|S|2|104.827400||
B|TSLA|20260109|14:42:43|S|86|445.225000||
B|CB|20260109|14:42:44|S|11|308.775800||
B|HIMS|20260109|14:42:44|S|850|32.347300||
B|MRNA|20260109|14:42:44|S|10|34.385000||
B|ZS|20260109|14:42:44|S|3|217.461200||
B|SYY|20260109|14:42:45|S|2|74.240000||
B|TQQQ|20260109|14:42:45|S|1|55.950000||
B|TSLA|20260109|14:42:45|S|50|445.280000||
B|ASM|20260109|14:42:46|S|186|6.237100||
B|PLUG|20260109|14:42:46|S|2000|2.215000||
B|JPM|20260109|14:42:47|S|40|329.590000||
B|RGTI|20260109|14:42:47|S|10|25.050000||
B|LAC|20260109|14:42:48|S|6|5.317200||
B|SOFI|20260109|14:42:48|S|100|27.425000||
B|XAR|20260109|14:42:48|S|16|276.670000||
B|FCX|20260109|14:42:49|S|10|56.505000||
B|XLY|20260109|14:42:49|S|223|124.195000||
B|Z|20260109|14:42:49|S|100|70.220000||
B|HIMS|20260109|14:42:50|S|45|32.347300||
B|LAC|20260109|14:42:50|S|300|5.317200||
B|SEZL|20260109|14:42:50|S|150|77.225000||
B|ZTS|20260109|14:42:50|S|100|127.370000||
B|AMZU|20260109|14:42:52|S|510|39.715000||
B|BE|20260109|14:42:52|S|50|130.810000||
B|BE|20260109|14:42:52|S|350|130.780000||
B|SOXL|20260109|14:42:52|S|100|54.050000||
B|SOXL|20260109|14:42:52|S|200|54.045000||
B|VOT|20260109|14:42:52|S|31|285.567000||
B|XYZ|20260109|14:42:52|S|48|69.145000||
B|XYZ|20260109|14:42:52|S|48|69.145000||
B|QBTX|20260109|14:42:53|S|139|39.370000||
B|BORR|20260109|14:42:54|S|517|4.272500||
B|HFBL|20260109|14:42:54|S|1|17.270000||
B|MGK|20260109|14:42:54|S|59|415.250000||
B|NBIS|20260109|14:42:54|S|303|99.090000||
B|SOXS|20260109|14:42:54|S|1500|2.360000||
B|TSLA|20260109|14:42:54|S|30|445.358400||
B|AMZW|20260109|14:42:55|S|200|45.440000||
B|ASML|20260109|14:42:55|S|3|1275.470000||
B|AVGO|20260109|14:42:55|S|80|346.085000||
B|AVGO|20260109|14:42:55|S|80|346.085000||
B|PRAX|20260109|14:42:55|S|100|289.270000||
B|SCCO|20260109|14:42:55|S|4|169.530000||
B|VZ|20260109|14:42:55|S|400|40.720000||
B|Z|20260109|14:42:55|S|1|70.203100||
B|ESS|20260109|14:42:57|S|8|248.820000||
B|TQQQ|20260109|14:42:57|S|1|55.950000||
B|AEM|20260109|14:42:58|S|1|190.376300||
B|AEM|20260109|14:42:58|S|8|190.320000||
B|NXE|20260109|14:42:58|S|10|10.622600||
B|SLV|20260109|14:42:58|S|35|72.479300||
B|TQQQ|20260109|14:42:58|S|28|55.950000||
B|FLY|20260109|14:42:59|S|6|30.110000||
B|NG|20260109|14:42:59|S|20|10.050700||
B|RIVN|20260109|14:42:59|S|500|19.095900||
B|ARE|20260109|14:43:00|S|20|53.720000||
B|ARE|20260109|14:43:00|S|100|53.720000||
B|ARE|20260109|14:43:00|S|100|53.720000||
B|OKLO|20260109|14:43:00|S|20|104.700000||
B|AEO|20260109|14:43:01|S|20|26.765000||
B|AIRS|20260109|14:43:01|S|100|2.260000||
B|COST|20260109|14:43:01|S|1|925.370000||
B|QBTS|20260109|14:43:01|S|400|28.815300||
B|TSLA|20260109|14:43:01|S|230|445.342300||
B|MU|20260109|14:43:02|S|200|343.695000||
B|NFLX|20260109|14:43:02|S|47|89.027300||
B|PATH|20260109|14:43:02|S|20|16.275000||
B|SERV|20260109|14:43:02|S|200|14.949300||
B|SOXS|20260109|14:43:02|S|10|2.360000||
B|TECH|20260109|14:43:02|S|100|66.420000||
B|TQQQ|20260109|14:43:02|S|9|55.950000||
B|ZTO|20260109|14:43:02|S|61|21.775000||
B|HDB|20260109|14:43:03|S|5|33.045000||
B|VIST|20260109|14:43:03|S|2|46.030000||
B|ITUB|20260109|14:43:04|S|20|7.435000||
B|NEM|20260109|14:43:04|S|65|108.585000||
B|NFLX|20260109|14:43:04|S|5|89.029300||
B|SOUN|20260109|14:43:04|S|44|11.775000||
B|APA|20260109|14:43:05|S|144|25.315500||
B|KLC|20260109|14:43:05|S|58|4.615000||
B|OKLO|20260109|14:43:05|S|8|104.740000||
B|VIST|20260109|14:43:05|S|8|46.030000||
B|COYA|20260109|14:43:06|S|500|4.825000||
B|LXEO|20260109|14:43:06|S|300|10.670000||
B|NVDA|20260109|14:43:06|S|15|185.870000||
B|TQQQ|20260109|14:43:06|S|50|55.940000||
B|VIST|20260109|14:43:06|S|2|46.030000||
B|FCX|20260109|14:43:07|S|18|56.505000||
B|IP|20260109|14:43:07|S|100|42.915000||
B|ARM|20260109|14:43:08|S|1|111.710000||
B|QQQM|20260109|14:43:08|S|1|258.285900||
B|SNDK|20260109|14:43:08|S|20|379.830000||
B|ZS|20260109|14:43:08|S|40|217.410000||
B|BE|20260109|14:43:09|S|600|130.730000||
B|BMNR|20260109|14:43:09|S|40|30.425000||
B|FCX|20260109|14:43:09|S|100|56.505000||
B|KMPR|20260109|14:43:09|S|20|39.890000||
B|MUA|20260109|14:43:09|S|20|10.875000||
B|XLP|20260109|14:43:09|S|1|79.147400||
B|AAPL|20260109|14:43:10|S|38|259.989300||
B|AAPL|20260109|14:43:10|S|100|259.985000||
B|ITM|20260109|14:43:10|S|200|47.380000||
B|MAIN|20260109|14:43:10|S|1|61.170000||
B|SPOT|20260109|14:43:10|S|1|538.910000||
B|TSLA|20260109|14:43:10|S|180|445.360000||
B|CVNA|20260109|14:43:11|S|5|455.980000||
B|MRNA|20260109|14:43:11|S|1500|34.330500||
B|MSFT|20260109|14:43:11|S|25|478.725000||
B|TSLQ|20260109|14:43:11|S|7|18.359700||
B|ANPA|20260109|14:43:12|S|20|99.928300||
B|APLD|20260109|14:43:12|S|3|37.825000||
B|TGE|20260109|14:43:12|S|500|1.385000||
B|CVNA|20260109|14:43:13|S|10|456.410000||
B|OKLL|20260109|14:43:13|S|31|34.380000||
B|OKLL|20260109|14:43:13|S|100|34.360000||
B|APLD|20260109|14:43:14|S|458|37.810000||
B|NU|20260109|14:43:14|S|29|17.400700||
B|QQQM|20260109|14:43:14|S|2|258.290000||
B|TQQQ|20260109|14:43:14|S|4|55.959300||
B|QLD|20260109|14:43:15|S|70|73.315000||
B|SNDK|20260109|14:43:15|S|30|380.061000||
B|TQQQ|20260109|14:43:15|S|12|55.960000||
B|WAL|20260109|14:43:15|S|20|90.675000||
B|CVNA|20260109|14:43:16|S|20|456.730000||
B|ORCL|20260109|14:43:16|S|10|199.450000||
B|SMR|20260109|14:43:16|S|30|20.570000||
B|TQQQ|20260109|14:43:16|S|4|55.960000||
B|APLD|20260109|14:43:17|S|38|37.795000||
B|FLNC|20260109|14:43:17|S|50|22.600000||
B|FLNC|20260109|14:43:17|S|350|22.600000||
B|IOVA|20260109|14:43:17|S|206|2.560000||
B|TERN|20260109|14:43:17|S|2|35.330000||
B|VICI|20260109|14:43:17|S|1|27.875000||
B|ZEUS|20260109|14:43:17|S|100|47.880000||
B|ZS|20260109|14:43:17|S|40|217.440400||
B|ET|20260109|14:43:18|S|1|16.909300||
B|VLN|20260109|14:43:18|S|100|2.595000||
B|ZS|20260109|14:43:18|S|520|217.440300||
B|BETR|20260109|14:43:19|S|20|41.310000||
B|CRDO|20260109|14:43:19|S|13|152.280000||
B|IREN|20260109|14:43:19|S|50|46.740000||
B|PATH|20260109|14:43:19|S|80|16.275000||
B|PYPL|20260109|14:43:19|S|20|57.455000||
B|AAPL|20260109|14:43:20|S|1|259.998800||
B|FE|20260109|14:43:20|S|2|44.735000||
B|FSLR|20260109|14:43:20|S|10|237.470000||
B|GLBE|20260109|14:43:20|S|5|40.880000||
B|IBIT|20260109|14:43:20|S|150|51.219300||
B|QQQI|20260109|14:43:20|S|200|54.689300||
B|TSLA|20260109|14:43:20|S|1|445.280000||
B|VLN|20260109|14:43:20|S|100|2.590000||
B|CART|20260109|14:43:21|S|22|40.340000||
B|CRML|20260109|14:43:21|S|50|15.050000||
B|WDC|20260109|14:43:21|S|7|197.450000||
B|ZM|20260109|14:43:21|S|100|85.305000||
B|RXRX|20260109|14:43:22|S|20|4.655000||
B|Z|20260109|14:43:22|S|9|70.210600||
B|ZS|20260109|14:43:22|S|6|217.432300||
B|APP|20260109|14:43:23|S|27|639.700000||
B|HLT|20260109|14:43:23|S|10|300.350000||
B|PAYX|20260109|14:43:23|S|100|114.425000||
B|RVMD|20260109|14:43:23|S|60|113.991000||
B|CELH|20260109|14:43:24|S|50|52.895000||
B|GEV|20260109|14:43:24|S|80|625.010000||
B|IMRX|20260109|14:43:24|S|5|4.755000||
B|USHY|20260109|14:43:24|S|43|37.570000||
B|VLN|20260109|14:43:24|S|100|2.560000||
B|AXP|20260109|14:43:25|S|30|375.580000||
B|AXP|20260109|14:43:25|S|80|375.560000||
B|AXP|20260109|14:43:25|S|213|375.700000||
B|AXP|20260109|14:43:25|S|526|375.561000||
B|F|20260109|14:43:25|S|100|14.160000||
B|FRO|20260109|14:43:25|S|20|25.140000||
B|GS|20260109|14:43:25|S|18|938.500000||
B|MU|20260109|14:43:25|S|100|343.840000||
B|TQQQ|20260109|14:43:25|S|2|55.960000||
B|ELVA|20260109|14:43:26|S|700|8.695000||
B|ELVA|20260109|14:43:26|S|1700|8.710000||
B|GERN|20260109|14:43:26|S|25|1.380000||
B|GIS|20260109|14:43:26|S|100|44.345000||
B|MSFT|20260109|14:43:26|S|80|478.760000||
B|MSTY|20260109|14:43:26|S|50|29.729700||
B|RYAAY|20260109|14:43:26|S|200|69.710000||
B|IREN|20260109|14:43:27|S|45|46.807100||
B|PLTR|20260109|14:43:27|S|1|177.508600||
B|GEMI|20260109|14:43:28|S|100|10.600000||
B|JPM|20260109|14:43:28|S|4|329.640000||
B|TQQQ|20260109|14:43:28|S|4|55.960000||
B|TSLA|20260109|14:43:28|S|80|445.290000||
B|VLN|20260109|14:43:28|S|100|2.560000||
B|VWAV|20260109|14:43:28|S|221|13.458800||
B|AMD|20260109|14:43:29|S|50|204.740000||
B|CEG|20260109|14:43:29|S|5|342.370000||
B|CEG|20260109|14:43:29|S|80|342.350000||
B|CEG|20260109|14:43:29|S|400|342.360000||
B|F|20260109|14:43:29|S|80|14.170000||
B|QQQ|20260109|14:43:29|S|2|627.345000||
B|SMR|20260109|14:43:29|S|13|20.569800||
B|AXGN|20260109|14:43:30|S|94|33.984900||
B|LAC|20260109|14:43:31|S|450|5.317200||
B|ORCL|20260109|14:43:31|S|50|199.510000||
B|ZM|20260109|14:43:31|S|1|85.260000||
B|HOOD|20260109|14:43:32|S|8|115.620000||
B|GOOGL|20260109|14:43:33|S|6|330.310000||
B|JAAA|20260109|14:43:33|S|16|50.630000||
B|UAA|20260109|14:43:33|S|23|5.610000||
B|APLD|20260109|14:43:34|S|68|37.870000||
B|MT|20260109|14:43:34|S|10|46.927200||
B|PLTR|20260109|14:43:34|S|25|177.491800||
B|SGOV|20260109|14:43:34|S|1|100.480000||
B|WAB|20260109|14:43:34|S|100|225.560000||
B|CSCO|20260109|14:43:36|S|10|74.255000||
B|GLBE|20260109|14:43:36|S|3|40.880000||
B|GLBE|20260109|14:43:36|S|6|40.880000||
B|HIMS|20260109|14:43:36|S|5|32.355000||
B|LMND|20260109|14:43:36|S|50|78.520000||
B|SNDK|20260109|14:43:36|S|30|379.890000||
B|VG|20260109|14:43:36|S|20|7.265000||
B|APLD|20260109|14:43:37|S|15|37.888900||
B|CLSK|20260109|14:43:37|S|200|11.695000||
B|DCOY|20260109|14:43:37|E|63|0.829700||
B|KO|20260109|14:43:37|S|7|70.409300||
B|RKT|20260109|14:43:37|S|100|22.790000||
B|SUIG|20260109|14:43:37|S|100|1.870000||
B|SUIG|20260109|14:43:37|S|1800|1.865000||
B|SUIG|20260109|14:43:37|S|1900|1.870000||
B|TGE|20260109|14:43:38|S|100|1.380000||
B|TONX|20260109|14:43:38|S|100|2.970000||
B|CRDO|20260109|14:43:39|S|45|152.310000||
B|MDIV|20260109|14:43:39|S|113|15.950000||
B|SE|20260109|14:43:39|S|1|134.110000||
B|VLN|20260109|14:43:39|S|300|2.540000||
B|ALM|20260109|14:43:40|S|100|8.430000||
B|CIFR|20260109|14:43:40|S|40|16.645000||
B|CRWV|20260109|14:43:40|S|95|80.028300||
B|SMH|20260109|14:43:40|S|10|389.831000||
B|STX|20260109|14:43:40|S|10|302.350000||
B|TSLA|20260109|14:43:40|S|1|445.249500||
B|BMNR|20260109|14:43:41|S|2|30.419300||
B|BRKR|20260109|14:43:41|S|100|53.472000||
B|GLDM|20260109|14:43:41|S|1|89.005000||
B|ORCL|20260109|14:43:41|S|30|199.570000||
B|QQQ|20260109|14:43:41|S|300|627.365000||
B|AAPL|20260109|14:43:42|S|4|260.000000||
B|BABA|20260109|14:43:43|S|20|150.700000||
B|CCCX|20260109|14:43:44|S|250|18.981100||
B|NFLX|20260109|14:43:44|S|4|89.055000||
B|VLN|20260109|14:43:44|S|200|2.540000||
B|GDXJ|20260109|14:43:45|S|15|121.750000||
B|MSFT|20260109|14:43:45|S|40|478.720000||
B|APLD|20260109|14:43:46|S|50|37.955000||
B|RGTI|20260109|14:43:46|S|1800|25.147400||
B|VLN|20260109|14:43:46|S|100|2.540000||
B|Z|20260109|14:43:46|S|100|70.230000||
B|CSGP|20260109|14:43:47|S|20|58.960000||
B|FLY|20260109|14:43:47|S|9|30.070000||
B|GLBE|20260109|14:43:47|S|20|40.880000||
B|META|20260109|14:43:47|S|1|652.977500||
B|PYPL|20260109|14:43:47|S|2|57.457300||
B|AKTS|20260109|14:43:48|S|1|22.445000||
B|TSLA|20260109|14:43:48|S|10|445.232000||
B|BIL|20260109|14:43:49|S|356|91.480000||
B|BOIL|20260109|14:43:49|S|75|15.837300||
B|MSTR|20260109|14:43:49|S|5|157.670000||
B|MSTY|20260109|14:43:49|S|10|29.709800||
B|UWMC|20260109|14:43:49|S|20|5.275000||
B|APLD|20260109|14:43:50|S|25|37.940700||
B|AXP|20260109|14:43:50|S|10|375.505000||
B|CRWV|20260109|14:43:50|S|10|80.028500||
B|O|20260109|14:43:50|S|2|58.189300||
B|TSLA|20260109|14:43:50|S|300|445.235000||
B|TSLA|20260109|14:43:50|S|300|445.235000||
B|UBER|20260109|14:43:50|S|100|85.065900||
B|XTIA|20260109|14:43:51|S|5|1.780000||
B|APLD|20260109|14:43:52|S|62|37.930500||
B|BE|20260109|14:43:52|S|30|130.815000||
B|INMB|20260109|14:43:52|S|600|1.500000||
B|RYAAY|20260109|14:43:52|S|100|69.720000||
B|SDGR|20260109|14:43:52|S|35|18.425000||
B|TSLA|20260109|14:43:52|S|5|445.260500||
B|IONX|20260109|14:43:53|S|100|26.808500||
B|TQQQ|20260109|14:43:53|S|50|55.960000||
B|KLC|20260109|14:43:54|S|69|4.610000||
B|MU|20260109|14:43:54|S|130|343.960000||
B|NFLX|20260109|14:43:54|S|10|89.045000||
B|PINS|20260109|14:43:54|S|524|27.049300||
B|SPOT|20260109|14:43:54|S|5|538.915000||
B|TGE|20260109|14:43:54|S|300|1.380000||
B|CRML|20260109|14:43:55|S|2|15.120000||
B|TQQQ|20260109|14:43:55|S|2|55.960000||
B|Z|20260109|14:43:55|S|100|70.220000||
B|AAPL|20260109|14:43:56|S|18|259.979300||
B|PLUG|20260109|14:43:56|S|100|2.210000||
B|QBTS|20260109|14:43:56|S|40|28.950000||
B|QQQ|20260109|14:43:56|S|1|627.365000||
B|TLRY|20260109|14:43:56|S|55|9.235000||
B|GLBE|20260109|14:43:57|S|20|40.880000||
B|JPM|20260109|14:43:57|S|10|329.578000||
B|SPOT|20260109|14:43:57|S|1|538.915000||
B|TSLA|20260109|14:43:57|S|25|445.270000||
B|VLN|20260109|14:43:57|S|300|2.565000||
B|BIOX|20260109|14:43:58|S|200|1.280000||
B|OKLO|20260109|14:43:58|S|20|104.890000||
B|PWR|20260109|14:43:58|S|2|421.706500||
B|AMAT|20260109|14:43:59|S|1|299.150000||
B|APLD|20260109|14:43:59|S|15|37.949000||
B|AVGO|20260109|14:43:59|S|100|346.150000||
B|ITUB|20260109|14:43:59|S|20|7.435000||
B|BITO|20260109|14:44:00|S|5|12.529700||
B|DAWN|20260109|14:44:00|S|100|9.235000||
B|MOD|20260109|14:44:00|S|100|123.110000||
B|MOD|20260109|14:44:00|S|150|122.980000||
B|MOD|20260109|14:44:00|S|300|123.060000||
B|SOXS|20260109|14:44:00|S|1600|2.350000||
B|ZS|20260109|14:44:00|S|40|217.419100||
B|LASR|20260109|14:44:01|S|10|39.900000||
B|LASR|20260109|14:44:01|S|10|39.902500||
B|QQQM|20260109|14:44:01|S|1|258.294500||
B|CCK|20260109|14:44:02|S|43|104.016000||
B|MU|20260109|14:44:02|S|100|343.940000||
B|NEBX|20260109|14:44:02|S|73|39.066800||
B|AAPL|20260109|14:44:03|S|97|259.885000||
B|INTC|20260109|14:44:03|S|50|45.368400||
B|LRCX|20260109|14:44:03|S|18|218.305000||
B|SMR|20260109|14:44:03|S|20|20.550000||
B|VLN|20260109|14:44:03|S|100|2.550000||
B|APLD|20260109|14:44:04|S|180|37.920000||
B|CGON|20260109|14:44:04|S|46|54.490000||
B|LRCX|20260109|14:44:04|S|20|218.290500||
B|MSFT|20260109|14:44:04|S|27|478.675000||
B|PTLO|20260109|14:44:04|S|34|4.857200||
B|CVX|20260109|14:44:05|S|3|162.040000||
B|INTC|20260109|14:44:06|S|25|45.386900||
B|PRMB|20260109|14:44:06|S|100|18.075000||
B|ROAD|20260109|14:44:06|S|3|113.970000||
B|SERV|20260109|14:44:06|S|25|15.017300||
B|TSLA|20260109|14:44:06|S|2|445.266000||
B|Z|20260109|14:44:06|S|100|70.230000||
B|ASTS|20260109|14:44:07|S|800|98.740000||
B|CRCL|20260109|14:44:07|S|30|82.890000||
B|GGLL|20260109|14:44:07|S|10|107.630000||
B|NEXT|20260109|14:44:07|S|100|4.855000||
B|QQQ|20260109|14:44:07|S|1|627.355900||
B|APLD|20260109|14:44:08|S|7|38.029000||
B|APLD|20260109|14:44:08|S|28|38.010000||
B|APLD|20260109|14:44:08|S|100|38.029000||
B|APLD|20260109|14:44:08|S|200|38.030000||
B|BIL|20260109|14:44:08|S|36|91.480000||
B|BLDR|20260109|14:44:08|S|20|124.170500||
B|GLBE|20260109|14:44:08|S|5|40.880000||
B|INTC|20260109|14:44:08|S|50|45.389300||
B|SGOV|20260109|14:44:08|S|89|100.480000||
B|ARDX|20260109|14:44:09|S|11|7.585000||
B|CCJ|20260109|14:44:09|S|480|106.450000||
B|INTC|20260109|14:44:09|S|18|45.395000||
B|ONDS|20260109|14:44:09|S|4|14.060000||
B|SOFI|20260109|14:44:09|S|50|27.445000||
B|HL|20260109|14:44:10|S|1|22.429300||
B|INTC|20260109|14:44:10|S|3|45.435000||
B|MSTR|20260109|14:44:10|S|5|157.700000||
B|PEN|20260109|14:44:10|S|100|320.870000||
B|VLN|20260109|14:44:10|S|2100|2.540000||
B|INTC|20260109|14:44:11|S|10|45.430700||
B|INTC|20260109|14:44:11|S|50|45.436900||
B|MU|20260109|14:44:11|S|30|344.170000||
B|RDDT|20260109|14:44:11|S|30|246.497700||
B|RYTM|20260109|14:44:11|S|10|100.310000||
B|SNDK|20260109|14:44:11|S|100|379.770000||
B|Z|20260109|14:44:11|S|3|70.214800||
B|NVO|20260109|14:44:12|S|19|59.127300||
B|RGC|20260109|14:44:12|S|10|45.350000||
B|RVMD|20260109|14:44:12|S|100|114.320000||
B|AMAT|20260109|14:44:13|S|10|299.130000||
B|APLD|20260109|14:44:13|S|5|38.040700||
B|LULU|20260109|14:44:13|S|117|201.560000||
B|AXP|20260109|14:44:14|S|30|375.620000||
B|CLOV|20260109|14:44:14|S|100|2.580000||
B|IMSR|20260109|14:44:14|S|20|8.930000||
B|INTC|20260109|14:44:14|S|400|45.445000||
B|LRN|20260109|14:44:14|S|12|70.070000||
B|NFLX|20260109|14:44:14|S|25|89.047300||
B|VOO|20260109|14:44:14|S|1|638.997900||
B|CVX|20260109|14:44:15|S|2|162.040000||
B|MU|20260109|14:44:15|S|100|344.010000||
B|MU|20260109|14:44:15|S|100|344.010000||
B|RKT|20260109|14:44:15|S|100|22.790000||
B|COF|20260109|14:44:16|S|10|250.920000||
B|DX|20260109|14:44:16|S|1800|14.010000||
B|DX|20260109|14:44:16|S|2000|14.010000||
B|ORCL|20260109|14:44:16|S|70|199.620000||
B|IONQ|20260109|14:44:17|S|700|50.320000||
B|ONDS|20260109|14:44:17|S|87|14.070000||
B|TQQQ|20260109|14:44:17|S|200|55.960000||
B|AAPU|20260109|14:44:18|S|25|30.600000||
B|GLBE|20260109|14:44:18|S|8|40.880000||
B|CELH|20260109|14:44:19|S|50|52.928600||
B|IMSR|20260109|14:44:19|S|13|8.930000||
B|IREN|20260109|14:44:19|S|50|46.908900||
B|MU|20260109|14:44:19|S|100|343.990000||
B|OKLO|20260109|14:44:19|S|1|104.840000||
B|SLX|20260109|14:44:19|S|30|87.750000||
B|VLN|20260109|14:44:19|S|100|2.535000||
B|GLBE|20260109|14:44:20|S|8|40.880000||
B|QQQ|20260109|14:44:20|S|100|627.349300||
B|SPY|20260109|14:44:20|S|2|694.811500||
B|ZTO|20260109|14:44:20|S|5|21.770000||
B|ZTO|20260109|14:44:20|S|12|21.770000||
B|ZTO|20260109|14:44:20|S|210|21.765000||
B|IQV|20260109|14:44:21|S|2|244.680000||
B|MU|20260109|14:44:21|S|100|343.985000||
B|TD|20260109|14:44:21|S|1|93.905000||
B|Z|20260109|14:44:21|S|100|70.220000||
B|ANPA|20260109|14:44:22|S|14|103.570000||
B|INTW|20260109|14:44:22|S|100|64.170000||
B|SBET|20260109|14:44:22|S|20|10.009300||
B|VGT|20260109|14:44:22|S|1|762.968500||
B|Z|20260109|14:44:22|S|2|70.117100||
B|ACHV|20260109|14:44:23|S|100|5.400000||
B|AMD|20260109|14:44:23|S|7|204.830000||
B|AMD|20260109|14:44:23|S|100|204.830000||
B|TQQQ|20260109|14:44:23|S|4|55.960000||
B|TSLA|20260109|14:44:23|S|70|445.245000||
B|AAPL|20260109|14:44:24|S|4|259.839300||
B|GOOGL|20260109|14:44:24|S|5|330.410000||
B|OPEN|20260109|14:44:24|S|150|7.405000||
B|AAPL|20260109|14:44:25|S|4|259.850000||
B|AQST|20260109|14:44:25|S|100|3.869400||
B|ARMN|20260109|14:44:25|S|20|16.855000||
B|BBIO|20260109|14:44:25|S|1|77.640000||
B|DELL|20260109|14:44:25|S|30|120.770000||
B|DXF|20260109|14:44:25|S|100|2.110000||
B|MDCX|20260109|14:44:25|S|700|1.560000||
B|ADBE|20260109|14:44:27|S|8|333.810000||
B|DD|20260109|14:44:27|S|20|43.860000||
B|ONDS|20260109|14:44:27|S|7|14.045000||
B|PYPL|20260109|14:44:27|S|10|57.478300||
B|TSLA|20260109|14:44:27|S|100|445.255000||
B|B|20260109|14:44:28|S|10|48.099300||
B|ONDS|20260109|14:44:28|S|100|14.050000||
B|IREN|20260109|14:44:29|S|800|46.938300||
B|MSTX|20260109|14:44:29|S|2|4.069800||
B|OC|20260109|14:44:29|S|14|121.850000||
B|QQQ|20260109|14:44:29|S|6|627.345000||
B|VST|20260109|14:44:29|S|1|167.484800||
B|META|20260109|14:44:30|S|8|652.900000||
B|SLV|20260109|14:44:30|S|100|72.425000||
B|TTMI|20260109|14:44:30|S|30|74.345000||
B|JAAA|20260109|14:44:31|S|25|50.630000||
B|MAR|20260109|14:44:31|S|5|328.600000||
B|RVMD|20260109|14:44:31|S|20|114.910000||
B|RXRX|20260109|14:44:31|S|100|4.655000||
B|RXRX|20260109|14:44:31|S|1701|4.660000||
B|TQQQ|20260109|14:44:31|S|5|55.960000||
B|TSLA|20260109|14:44:31|S|100|445.221700||
B|MNMD|20260109|14:44:32|S|3|14.050000||
B|NWG|20260109|14:44:32|S|20|17.245000||
B|ORCL|20260109|14:44:32|S|81|199.620000||
B|BIL|20260109|14:44:33|S|35|91.480000||
B|LDI|20260109|14:44:33|S|101|2.945000||
B|MNMD|20260109|14:44:33|S|20|14.030000||
B|VLN|20260109|14:44:33|S|300|2.550000||
B|VLN|20260109|14:44:33|S|900|2.550000||
B|ADBE|20260109|14:44:34|S|20|333.730000||
B|ADBE|20260109|14:44:34|S|200|333.733400||
B|KFS|20260109|14:44:34|S|90|12.630000||
B|KRC|20260109|14:44:34|S|100|40.010000||
B|TSLA|20260109|14:44:34|S|25|445.215000||
B|CVS|20260109|14:44:35|S|4|80.340000||
B|MSFT|20260109|14:44:35|S|13|478.660000||
B|ONDS|20260109|14:44:35|S|11|14.046500||
B|ORCL|20260109|14:44:35|S|350|199.660000||
B|SNDK|20260109|14:44:35|S|100|379.870000||
B|VG|20260109|14:44:35|S|1|7.270000||
B|ADBE|20260109|14:44:36|S|7|333.730000||
B|APLD|20260109|14:44:36|S|100|38.000000||
B|PLPC|20260109|14:44:36|S|8|233.990000||
B|FLY|20260109|14:44:37|S|100|30.175000||
B|RKLB|20260109|14:44:37|S|3|85.190000||
B|TSLA|20260109|14:44:37|S|25|445.230000||
B|CHD|20260109|14:44:38|S|100|85.300000||
B|GDS|20260109|14:44:38|S|20|40.481200||
B|NG|20260109|14:44:38|S|100|10.055000||
B|RGTI|20260109|14:44:38|S|3|25.175000||
B|RXRX|20260109|14:44:38|S|100|4.655000||
B|TSLA|20260109|14:44:38|S|20|445.268500||
B|AXP|20260109|14:44:39|S|16|375.542800||
B|EIX|20260109|14:44:39|S|30|61.230000||
B|NFLX|20260109|14:44:39|S|1|89.055000||
B|BMNR|20260109|14:44:40|S|30|30.364500||
B|DHI|20260109|14:44:40|S|20|155.940000||
B|NBIS|20260109|14:44:40|S|100|99.210000||
B|RKLB|20260109|14:44:40|S|100|85.210000||
B|CC|20260109|14:44:41|S|100|14.210000||
B|PFE|20260109|14:44:41|S|84|25.475000||
B|PYPL|20260109|14:44:41|S|4|57.475000||
B|BKSY|20260109|14:44:42|S|40|25.530000||
B|CIEN|20260109|14:44:43|S|5|227.180000||
B|IMO|20260109|14:44:43|S|20|90.640000||
B|ONDS|20260109|14:44:43|S|12|14.035000||
B|RTX|20260109|14:44:43|S|60|188.320000||
B|MU|20260109|14:44:44|S|100|343.890000||
B|ORCL|20260109|14:44:44|S|2|199.661500||
B|ORCL|20260109|14:44:44|S|3|199.660000||
B|PSI|20260109|14:44:44|S|149|88.899900||
B|LRCX|20260109|14:44:45|S|18|218.295000||
B|LASR|20260109|14:44:46|S|10|39.965000||
B|T|20260109|14:44:46|S|100|24.170000||
B|AAL|20260109|14:44:47|S|15|15.919300||
B|NXE|20260109|14:44:47|S|5|10.625000||
B|SLV|20260109|14:44:47|S|150|72.425000||
B|ABNB|20260109|14:44:48|S|100|139.950000||
B|APLD|20260109|14:44:48|S|25|37.987200||
B|AREN|20260109|14:44:48|S|2|4.230000||
B|Z|20260109|14:44:48|S|100|70.220000||
B|FCX|20260109|14:44:49|S|100|56.540000||
B|NG|20260109|14:44:49|S|9|10.050700||
B|OPEN|20260109|14:44:49|S|100|7.395000||
B|PSQ|20260109|14:44:49|S|1|29.619300||
B|VLN|20260109|14:44:49|S|900|2.525000||
B|HIMS|20260109|14:44:50|S|100|32.355000||
B|ORCL|20260109|14:44:50|S|40|199.695000||
B|Z|20260109|14:44:50|S|1|70.200000||
B|AMC|20260109|14:44:51|S|20|1.610000||
B|MNTS|20260109|14:44:51|S|300|12.770000||
B|SGOV|20260109|14:44:51|S|90|100.480000||
B|RKLB|20260109|14:44:52|S|1|85.149700||
B|ASTS|20260109|14:44:53|S|200|98.860000||
B|ASTS|20260109|14:44:53|S|405|98.854600||
B|CRSP|20260109|14:44:53|S|5|53.990000||
B|ITUB|20260109|14:44:53|S|20|7.435000||
B|GOOGL|20260109|14:44:54|S|41|330.328600||
B|HMC|20260109|14:44:54|S|4|30.637200||
B|LAR|20260109|14:44:54|S|37|6.915000||
B|MSTR|20260109|14:44:54|S|4|157.618400||
B|SMR|20260109|14:44:54|S|25|20.580700||
B|TSLA|20260109|14:44:54|S|8|445.318600||
B|APLD|20260109|14:44:55|S|24|37.962600||
B|KLAR|20260109|14:44:55|S|100|31.100000||
B|MSTR|20260109|14:44:55|S|4|157.617300||
B|VLN|20260109|14:44:55|S|100|2.530000||
B|AMLX|20260109|14:44:56|S|100|12.320000||
B|LNN|20260109|14:44:56|S|40|123.710000||
B|SMR|20260109|14:44:56|S|1|20.585000||
B|ZTO|20260109|14:44:56|S|20|21.765000||
B|PYPL|20260109|14:44:57|S|25|57.465000||
B|SNDK|20260109|14:44:57|S|6|379.895000||
B|BMNR|20260109|14:44:58|S|185|30.367400||
B|HSAI|20260109|14:44:58|S|195|27.325000||
B|ORCL|20260109|14:44:58|S|10|199.720000||
B|ORCL|20260109|14:44:58|S|36|199.690000||
B|APLD|20260109|14:44:59|S|100|37.990000||
B|C|20260109|14:44:59|S|3|121.130000||
B|ORCX|20260109|14:44:59|S|100|18.045000||
B|RDDT|20260109|14:44:59|S|7|246.415900||
B|Z|20260109|14:44:59|S|100|70.210000||
B|ATI|20260109|14:45:00|S|8|122.396300||
B|SMCI|20260109|14:45:00|S|80|30.597000||
B|TSLA|20260109|14:45:00|S|1|445.310000||
B|MSTR|20260109|14:45:01|S|15|157.606100||
B|ETHA|20260109|14:45:02|S|215|23.195000||
B|FCX|20260109|14:45:02|S|100|56.545000||
B|UNH|20260109|14:45:02|S|15|345.150000||
B|INTC|20260109|14:45:03|S|8|45.390700||
B|OPEN|20260109|14:45:03|S|500|7.392700||
B|ROKU|20260109|14:45:03|S|101|111.350000||
B|APLD|20260109|14:45:04|S|10|37.975000||
B|NFLX|20260109|14:45:04|S|1|89.050000||
B|PSA|20260109|14:45:04|S|30|277.030000||
B|PSA|20260109|14:45:04|S|40|277.010000||
B|PSA|20260109|14:45:04|S|50|277.060000||
B|SPY|20260109|14:45:04|S|43|694.755900||
B|AMZN|20260109|14:45:05|S|1|246.679000||
B|EWZ|20260109|14:45:05|S|4|33.115000||
B|FLYX|20260109|14:45:05|S|73|6.210000||
B|QLD|20260109|14:45:05|S|600|73.298100||
B|TEAM|20260109|14:45:05|S|5|145.330000||
B|TQQQ|20260109|14:45:05|S|4|55.940000||
B|TSLA|20260109|14:45:05|S|50|445.230000||
B|AAPL|20260109|14:45:06|S|1|259.838800||
B|AMD|20260109|14:45:06|S|32|204.810000||
B|MOS|20260109|14:45:06|S|1|26.025000||
B|PEP|20260109|14:45:06|S|11|139.910000||
B|PGY|20260109|14:45:06|S|102|25.888600||
B|TSLA|20260109|14:45:06|S|10|445.248600||
B|KBWD|20260109|14:45:07|S|100|14.175000||
B|OKLO|20260109|14:45:07|S|122|104.810000||
B|PEP|20260109|14:45:07|S|23|139.920000||
B|ZS|20260109|14:45:07|S|6|217.411700||
B|AAPL|20260109|14:45:08|S|19|259.830000||
B|CAH|20260109|14:45:09|S|5|201.910000||
B|MNMD|20260109|14:45:09|S|300|14.050000||
B|PLTR|20260109|14:45:09|S|68|177.430000||
B|AMAT|20260109|14:45:10|S|340|299.210000||
B|ETR|20260109|14:45:10|S|13|93.640000||
B|F|20260109|14:45:10|S|2800|14.160000||
B|Z|20260109|14:45:10|S|6|70.194900||
B|MU|20260109|14:45:11|S|50|343.831700||
B|NEO|20260109|14:45:11|S|42|13.066600||
B|PLTR|20260109|14:45:11|S|68|177.430000||
B|TSLA|20260109|14:45:11|S|100|445.318500||
B|ADSK|20260109|14:45:12|S|17|275.930000||
B|MSFT|20260109|14:45:12|S|4|478.650000||
B|MU|20260109|14:45:12|S|50|343.831700||
B|ZS|20260109|14:45:12|S|40|217.410500||
B|JPM|20260109|14:45:13|S|80|329.540000||
B|BANC|20260109|14:45:14|S|120|20.165000||
B|HOOD|20260109|14:45:14|S|50|115.635000||
B|OPEN|20260109|14:45:14|S|500|7.392700||
B|RVMD|20260109|14:45:14|S|100|115.300000||
B|USO|20260109|14:45:14|S|13|71.115000||
B|UUUU|20260109|14:45:14|S|10|18.080000||
B|B|20260109|14:45:15|S|200|48.095000||
B|LOW|20260109|14:45:15|S|5|266.403500||
B|RKT|20260109|14:45:15|S|100|22.800000||
B|ADBE|20260109|14:45:16|S|10|333.580000||
B|CL|20260109|14:45:17|S|10|81.055000||
B|NFLX|20260109|14:45:17|S|1|89.019300||
B|ORCL|20260109|14:45:17|S|4|199.680000||
B|SMMT|20260109|14:45:17|S|100|19.350000||
B|TLS|20260109|14:45:17|S|100|5.340100||
B|VLN|20260109|14:45:17|S|1600|2.540000||
B|CEPF|20260109|14:45:18|S|50|10.280000||
B|CRWV|20260109|14:45:18|S|100|80.009000||
B|INTC|20260109|14:45:18|S|150|45.332600||
B|IONQ|20260109|14:45:18|S|6|50.225000||
B|KO|20260109|14:45:18|S|1|70.409300||
B|MSTR|20260109|14:45:18|S|3|157.590000||
B|RXRX|20260109|14:45:18|S|2|4.650000||
B|TE|20260109|14:45:18|S|200|6.935000||
B|ASPI|20260109|14:45:19|S|500|7.450700||
B|BOIL|20260109|14:45:19|S|15|15.829300||
B|COGT|20260109|14:45:19|S|25|35.590000||
B|COGT|20260109|14:45:19|S|100|35.620000||
B|GOOGL|20260109|14:45:20|S|4|330.348600||
B|MP|20260109|14:45:20|S|30|60.900000||
B|NVDA|20260109|14:45:20|S|40|185.895000||
B|PLTR|20260109|14:45:20|S|200|177.365000||
B|RVMD|20260109|14:45:20|S|40|115.150000||
B|SLV|20260109|14:45:20|S|2|72.445000||
B|XLE|20260109|14:45:20|S|30|46.690000||
B|ETHA|20260109|14:45:21|S|837|23.195000||
B|INTC|20260109|14:45:21|S|760|45.332700||
B|NEHI|20260109|14:45:21|S|6|50.729600||
B|VWAV|20260109|14:45:21|S|500|13.681000||
B|META|20260109|14:45:23|S|1|652.760000||
B|HNST|20260109|14:45:24|S|20|2.596800||
B|META|20260109|14:45:24|S|1|652.760000||
B|MOD|20260109|14:45:24|S|47|123.050000||
B|MOD|20260109|14:45:24|S|100|123.070000||
B|MSTR|20260109|14:45:24|S|100|157.553700||
B|MSTY|20260109|14:45:24|S|20|29.680000||
B|Z|20260109|14:45:24|S|100|70.220000||
B|ZS|20260109|14:45:24|S|80|217.404700||
B|ALL|20260109|14:45:25|S|50|213.830000||
B|GLBE|20260109|14:45:25|S|8|40.880000||
B|SLV|20260109|14:45:25|S|500|72.459300||
B|TSLA|20260109|14:45:25|S|50|445.388400||
B|AMD|20260109|14:45:26|S|3|204.730000||
B|GOOGL|20260109|14:45:26|S|100|330.323000||
B|GOOGL|20260109|14:45:26|S|300|330.330000||
B|LYG|20260109|14:45:26|S|100|5.405000||
B|MSFT|20260109|14:45:26|S|40|478.675000||
B|ZM|20260109|14:45:26|S|11|85.220000||
B|NIO|20260109|14:45:27|S|1|4.675000||
B|SMR|20260109|14:45:27|S|1|20.549800||
B|TSLQ|20260109|14:45:27|S|799|18.355000||
B|TSLQ|20260109|14:45:27|S|2000|18.360000||
B|WLDN|20260109|14:45:27|S|84|119.090000||
B|CRWV|20260109|14:45:28|S|200|79.988400||
B|LRCX|20260109|14:45:28|S|22|218.119500||
B|RVMD|20260109|14:45:28|S|2|115.120000||
B|VLN|20260109|14:45:28|S|200|2.550000||
B|ACHR|20260109|14:45:29|S|100|8.770000||
B|COIN|20260109|14:45:29|S|2|240.110000||
B|GRAB|20260109|14:45:29|S|15|4.860000||
B|VLN|20260109|14:45:29|S|100|2.550000||
B|MU|20260109|14:45:30|S|50|344.178000||
B|NWG|20260109|14:45:30|S|100|17.245000||
B|RIVN|20260109|14:45:30|S|100|19.089400||
B|COIN|20260109|14:45:31|S|10|240.117500||
B|IBIT|20260109|14:45:31|S|350|51.195000||
B|TXG|20260109|14:45:31|S|95|20.320000||
B|VST|20260109|14:45:31|S|20|167.340000||
B|EXAS|20260109|14:45:32|S|100|102.130000||
B|RKLB|20260109|14:45:32|S|25|85.191500||
B|JPM|20260109|14:45:33|S|1|329.518200||
B|JPM|20260109|14:45:33|S|2|329.520000||
B|MSTR|20260109|14:45:33|S|2|157.530000||
B|VYM|20260109|14:45:33|S|103|147.367300||
B|YMAX|20260109|14:45:33|S|1|10.075000||
B|AVGO|20260109|14:45:34|S|1|346.120000||
B|CGNX|20260109|14:45:34|S|50|39.050000||
B|SMMT|20260109|14:45:34|S|100|19.350000||
B|RVMD|20260109|14:45:35|S|100|115.240000||
B|BITO|20260109|14:45:36|S|500|12.529700||
B|BSX|20260109|14:45:36|S|100|97.280000||
B|GPOR|20260109|14:45:36|S|9|175.410000||
B|LPX|20260109|14:45:36|S|20|91.310000||
B|STEM|20260109|14:45:36|S|20|18.000000||
B|REMX|20260109|14:45:37|S|2|84.460800||
B|RVMD|20260109|14:45:37|S|100|115.310000||
B|RVMD|20260109|14:45:37|S|365|115.330000||
B|BBAI|20260109|14:45:38|S|335|6.215000||
B|BMNR|20260109|14:45:38|S|2|30.370000||
B|INTC|20260109|14:45:38|S|20|45.400000||
B|RVMD|20260109|14:45:38|S|50|115.280000||
B|TPL|20260109|14:45:38|S|5|312.895000||
B|TQQQ|20260109|14:45:38|S|1|55.940000||
B|SMTC|20260109|14:45:39|S|37|76.614300||
B|SMTC|20260109|14:45:39|S|38|76.620000||
B|V|20260109|14:45:39|S|100|349.906300||
B|Z|20260109|14:45:39|S|100|70.230000||
B|ABBV|20260109|14:45:40|S|1|220.000000||
B|AMAT|20260109|14:45:40|S|23|299.290000||
B|BRK/B|20260109|14:45:40|S|1|499.170000||
B|INTC|20260109|14:45:40|S|2500|45.394100||
B|EPD|20260109|14:45:41|S|155|31.999300||
B|USHY|20260109|14:45:41|S|1000|37.575000||
B|MU|20260109|14:45:42|S|1|344.337200||
B|MU|20260109|14:45:42|S|1|344.340000||
B|MU|20260109|14:45:42|S|12|344.337200||
B|PLTR|20260109|14:45:42|S|100|177.360000||
B|AKTS|20260109|14:45:44|S|100|21.310000||
B|CTVA|20260109|14:45:44|S|15|69.100000||
B|EPAM|20260109|14:45:44|S|5|212.190000||
B|SF|20260109|14:45:44|S|242|130.368400||
B|SLV|20260109|14:45:44|S|300|72.467400||
B|FCX|20260109|14:45:45|S|100|56.535000||
B|INTC|20260109|14:45:45|S|150|45.395000||
B|NFLX|20260109|14:45:45|S|600|89.137500||
B|NFLX|20260109|14:45:45|S|600|89.139500||
B|SOXL|20260109|14:45:45|S|60|54.110000||
B|ZS|20260109|14:45:45|S|3|217.401700||
B|ASML|20260109|14:45:46|S|1|1277.190000||
B|FISV|20260109|14:45:46|S|100|69.530000||
B|LYG|20260109|14:45:46|S|100|5.405000||
B|USO|20260109|14:45:46|S|50|71.115000||
B|CEG|20260109|14:45:48|S|5|342.180000||
B|ENVX|20260109|14:45:48|S|300|7.795000||
B|FCX|20260109|14:45:48|S|3|56.545000||
B|QUBT|20260109|14:45:48|S|10|11.755000||
B|KOLD|20260109|14:45:49|S|11|49.074600||
B|MSFT|20260109|14:45:49|S|40|478.740000||
B|BAK|20260109|14:45:50|S|12|3.055000||
B|MU|20260109|14:45:50|S|251|344.350000||
B|TQQQ|20260109|14:45:50|S|5|55.950000||
B|ADP|20260109|14:45:51|S|40|266.980000||
B|FNGG|20260109|14:45:51|S|10|206.130000||
B|QBTS|20260109|14:45:51|S|600|28.915000||
B|AVGO|20260109|14:45:52|S|2|346.090000||
B|ORCL|20260109|14:45:52|S|40|199.800000||
B|SSO|20260109|14:45:52|S|31|60.035000||
B|VLN|20260109|14:45:52|S|1100|2.560000||
B|SCCO|20260109|14:45:53|S|34|169.568500||
B|TSLA|20260109|14:45:53|S|1|445.260000||
B|ACLX|20260109|14:45:54|S|15|66.380000||
B|AMD|20260109|14:45:54|S|5|204.780000||
B|GLTR|20260109|14:45:54|S|200|221.890000||
B|MRVL|20260109|14:45:54|S|50|83.610000||
B|PRU|20260109|14:45:54|S|75|118.732600||
B|QH|20260109|14:45:54|S|112|1.120000||
B|TQQQ|20260109|14:45:54|S|1|55.950000||
B|TSLA|20260109|14:45:54|S|100|445.250000||
B|ZS|20260109|14:45:54|S|40|217.399200||
B|ALMU|20260109|14:45:55|S|80|21.970000||
B|AMC|20260109|14:45:55|S|400|1.620000||
B|PLUG|20260109|14:45:55|S|15|2.210000||
B|SOUN|20260109|14:45:55|S|33|11.755000||
B|T|20260109|14:45:55|S|7|24.160000||
B|ZIM|20260109|14:45:55|S|19|22.115000||
B|VXX|20260109|14:45:56|S|50|25.825000||
B|ET|20260109|14:45:57|S|18|16.907300||
B|HOOD|20260109|14:45:57|S|5|115.640000||
B|APLD|20260109|14:45:58|S|109|37.850000||
B|B|20260109|14:45:58|S|469|48.117300||
B|FIG|20260109|14:45:58|S|1|37.132500||
B|GLOB|20260109|14:45:58|S|7|68.071700||
B|RSST|20260109|14:45:58|S|68|29.790000||
B|SNAP|20260109|14:45:58|S|100|8.225000||
B|SGOV|20260109|14:45:59|S|5019|100.480000||
B|SGOV|20260109|14:45:59|S|5096|100.480000||
B|Z|20260109|14:45:59|S|8|70.119700||
B|VLN|20260109|14:46:00|S|4|2.590000||
B|GABpG|20260109|14:46:01|S|100|20.910000||
B|INTC|20260109|14:46:01|S|150|45.385000||
B|MDT|20260109|14:46:01|S|16|97.657400||
B|ORCL|20260109|14:46:01|S|1|199.840000||
B|SNDK|20260109|14:46:01|S|10|378.570000||
B|UAA|20260109|14:46:01|S|13|5.595000||
B|ZM|20260109|14:46:01|S|1|85.260000||
B|KTOS|20260109|14:46:02|S|100|113.904100||
B|MSOX|20260109|14:46:02|S|30|4.350000||
B|UAVS|20260109|14:46:02|S|225|1.694600||
B|AXP|20260109|14:46:03|S|5|375.480000||
B|AXP|20260109|14:46:03|S|25|375.554000||
B|AXP|20260109|14:46:03|S|50|375.520000||
B|MU|20260109|14:46:03|S|1000|344.370000||
B|WFC|20260109|14:46:03|S|18|95.805000||
B|ZIM|20260109|14:46:03|S|1|22.110000||
B|ZIM|20260109|14:46:03|S|6|22.110000||
B|ATI|20260109|14:46:04|S|100|122.325000||
B|ASTS|20260109|14:46:05|S|100|98.977500||
B|BULL|20260109|14:46:05|S|25|8.410000||
B|VLN|20260109|14:46:05|S|1100|2.570000||
B|WDC|20260109|14:46:05|S|10|197.840000||
B|KRC|20260109|14:46:06|S|100|40.060000||
B|NNE|20260109|14:46:06|S|3|32.030000||
B|VLN|20260109|14:46:06|S|100|2.580000||
B|VLN|20260109|14:46:06|S|400|2.575000||
B|VLN|20260109|14:46:06|S|900|2.560000||
B|VLN|20260109|14:46:06|S|1100|2.570000||
B|CMCSA|20260109|14:46:07|S|15|28.455000||
B|INTC|20260109|14:46:07|S|10|45.411500||
B|KMX|20260109|14:46:07|S|100|44.900000||
B|META|20260109|14:46:07|S|100|652.598100||
B|SQQQ|20260109|14:46:07|S|4000|64.465000||
B|COLO|20260109|14:46:08|S|50|37.920000||
B|INTC|20260109|14:46:08|S|100|45.415000||
B|NEE|20260109|14:46:08|S|7|79.965500||
B|SHOP|20260109|14:46:08|S|35|164.125000||
B|T|20260109|14:46:08|S|100|24.170000||
B|TSLA|20260109|14:46:08|S|100|445.378600||
B|ZTS|20260109|14:46:08|S|4|127.548300||
B|AAL|20260109|14:46:09|S|250|15.907300||
B|CEG|20260109|14:46:09|S|15|342.180000||
B|KEY|20260109|14:46:10|S|48|21.380000||
B|WULF|20260109|14:46:10|S|300|12.955000||
B|CRML|20260109|14:46:11|E|100|15.073500||
B|GLD|20260109|14:46:11|S|2|413.610000||
B|TSLA|20260109|14:46:11|S|12|445.560000||
B|CMCSA|20260109|14:46:12|S|12|28.455000||
B|PBR|20260109|14:46:12|S|50|11.879300||
B|TSLA|20260109|14:46:12|S|300|445.550000||
B|NFLX|20260109|14:46:13|S|1|89.179300||
B|PDT|20260109|14:46:13|S|500|12.740000||
B|TSLA|20260109|14:46:13|S|10|445.490000||
B|TSLA|20260109|14:46:13|S|35|445.491800||
B|VSME|20260109|14:46:13|S|110|0.088400||
B|VST|20260109|14:46:13|S|85|167.270000||
B|APH|20260109|14:46:14|S|300|139.660000||
B|CALX|20260109|14:46:14|S|100|51.530000||
B|PEN|20260109|14:46:14|S|15|321.300000||
B|PEN|20260109|14:46:14|S|15|321.300000||
B|PEN|20260109|14:46:14|S|22|321.430000||
B|PEN|20260109|14:46:14|S|89|321.470000||
B|RDDT|20260109|14:46:14|S|4|246.640000||
B|SMX|20260109|14:46:14|S|36|23.560000||
B|TSLA|20260109|14:46:14|S|50|445.478300||
B|APH|20260109|14:46:15|S|100|139.610000||
B|APH|20260109|14:46:15|S|100|139.620000||
B|APH|20260109|14:46:15|S|100|139.650000||
B|APH|20260109|14:46:15|S|209|139.610000||
B|APH|20260109|14:46:15|S|400|139.610000||
B|APH|20260109|14:46:15|S|800|139.610000||
B|IONQ|20260109|14:46:15|S|150|50.175000||
B|LRCX|20260109|14:46:15|S|1|218.144000||
B|NFLX|20260109|14:46:15|S|12|89.205000||
B|AAPL|20260109|14:46:16|S|1|259.779300||
B|APH|20260109|14:46:16|S|100|139.620000||
B|APH|20260109|14:46:16|S|100|139.630000||
B|APH|20260109|14:46:16|S|300|139.620000||
B|AUST|20260109|14:46:16|S|10|1.680000||
B|CEG|20260109|14:46:16|S|6|342.100000||
B|JOBY|20260109|14:46:16|S|200|15.385000||
B|MU|20260109|14:46:16|S|50|344.440000||
B|SQQQ|20260109|14:46:16|S|5|64.450000||
B|AAPL|20260109|14:46:17|S|5|259.725000||
B|FLEX|20260109|14:46:17|S|100|61.910000||
B|IGV|20260109|14:46:17|S|19|104.935000||
B|NBY|20260109|14:46:17|S|190|14.050000||
B|SMR|20260109|14:46:17|S|19|20.579500||
B|T|20260109|14:46:17|S|100|24.170000||
B|ZETA|20260109|14:46:17|S|300|24.245000||
B|BTI|20260109|14:46:18|S|100|54.919300||
B|ORCL|20260109|14:46:18|S|100|199.820000||
B|TQQQ|20260109|14:46:18|S|1|55.960000||
B|VLN|20260109|14:46:18|S|500|2.555000||
B|ASTS|20260109|14:46:19|S|334|99.040000||
B|GLTR|20260109|14:46:19|S|100|221.890000||
B|OKLO|20260109|14:46:19|S|37|105.064300||
B|AIRR|20260109|14:46:20|S|50|107.615000||
B|AMD|20260109|14:46:20|S|100|204.820000||
B|AXP|20260109|14:46:20|S|1|375.475000||
B|PDO|20260109|14:46:20|S|900|14.035000||
B|RKT|20260109|14:46:20|S|45|22.817600||
B|SOXS|20260109|14:46:20|S|1333|2.355000||
B|TSLA|20260109|14:46:20|S|50|445.480000||
B|FCX|20260109|14:46:21|S|5|56.569400||
B|RKLB|20260109|14:46:21|S|2|85.195000||
B|RVMD|20260109|14:46:21|S|30|114.950000||
B|STRL|20260109|14:46:21|S|2|308.050000||
B|TSLA|20260109|14:46:21|S|8|445.489100||
B|AMZN|20260109|14:46:22|S|100|246.797000||
B|ASTS|20260109|14:46:22|S|25|99.036200||
B|FAST|20260109|14:46:22|S|40|42.305000||
B|SKYT|20260109|14:46:22|S|38|29.630000||
B|CHCO|20260109|14:46:23|S|100|122.720000||
B|MU|20260109|14:46:23|S|1|344.590000||
B|OKLO|20260109|14:46:23|S|169|105.030000||
B|ALIT|20260109|14:46:24|S|95|1.650000||
B|CSCO|20260109|14:46:24|S|1|74.280700||
B|GP|20260109|14:46:24|S|544|1.180000||
B|KGC|20260109|14:46:24|S|37|31.177300||
B|LSCC|20260109|14:46:24|S|96|85.210000||
B|TSLA|20260109|14:46:24|S|20|445.470000||
B|WLDN|20260109|14:46:24|S|95|119.150000||
B|XLE|20260109|14:46:24|S|4|46.690000||
B|MPWR|20260109|14:46:25|S|5|963.760000||
B|RBLX|20260109|14:46:25|S|100|72.310000||
B|SERV|20260109|14:46:25|S|50|14.959300||
B|SOXL|20260109|14:46:25|S|200|54.125000||
B|TSLA|20260109|14:46:25|S|1|445.471800||
B|CRDO|20260109|14:46:26|S|100|152.400000||
B|LYFT|20260109|14:46:26|S|10|19.140000||
B|QBTS|20260109|14:46:26|S|103|28.947300||
B|RKLB|20260109|14:46:26|S|23|85.250000||
B|SLV|20260109|14:46:26|S|900|72.498100||
B|TSLA|20260109|14:46:26|S|24|445.510000||
B|VLN|20260109|14:46:26|S|1100|2.540000||
B|ABBV|20260109|14:46:27|S|200|220.105000||
B|AKTS|20260109|14:46:27|S|200|21.250000||
B|SLV|20260109|14:46:27|S|300|72.493500||
B|UDOW|20260109|14:46:27|S|2|63.005000||
B|RVMD|20260109|14:46:28|S|235|114.940000||
B|VST|20260109|14:46:28|S|22|167.334000||
B|CRWV|20260109|14:46:29|S|1|80.090000||
B|KVUE|20260109|14:46:29|S|583|16.858800||
B|SLV|20260109|14:46:29|S|150|72.485000||
B|WDC|20260109|14:46:29|S|20|197.700000||
B|BOIL|20260109|14:46:30|S|9|15.835000||
B|EWY|20260109|14:46:30|S|50|108.835000||
B|JMIA|20260109|14:46:30|S|6|14.250700||
B|MSTR|20260109|14:46:30|S|15|157.660000||
B|BMNR|20260109|14:46:31|S|65|30.440000||
B|ET|20260109|14:46:31|S|1|16.907300||
B|PAAS|20260109|14:46:31|S|9|54.025000||
B|LRHC|20260109|14:46:32|S|100|0.987400||
B|TSLL|20260109|14:46:32|S|1|18.615000||
B|XLE|20260109|14:46:32|S|10|46.690000||
B|PLX|20260109|14:46:33|S|200|2.085000||
B|TSLA|20260109|14:46:33|S|40|445.578300||
B|AMC|20260109|14:46:34|S|46|1.610000||
B|RVMD|20260109|14:46:34|S|100|115.030000||
B|TSDD|20260109|14:46:34|S|60|7.787500||
B|CLSK|20260109|14:46:35|S|1000|11.685000||
B|ORCL|20260109|14:46:35|S|20|199.830000||
B|ORCL|20260109|14:46:35|S|40|199.810000||
B|PYPL|20260109|14:46:35|S|50|57.475000||
B|TSN|20260109|14:46:35|S|168|57.706900||
B|TTWO|20260109|14:46:35|S|10|249.773500||
B|MU|20260109|14:46:36|S|133|344.700000||
B|ONDS|20260109|14:46:36|S|100|14.000000||
B|ONDS|20260109|14:46:36|S|843|13.999300||
B|QQQI|20260109|14:46:36|S|24|54.689300||
B|TSEM|20260109|14:46:36|S|12|120.220000||
B|TSLA|20260109|14:46:36|S|1|445.448300||
B|TSLA|20260109|14:46:36|S|73|445.450000||
B|TSLA|20260109|14:46:36|S|250|445.440000||
B|CTEV|20260109|14:46:37|S|20|28.430000||
B|JOBY|20260109|14:46:37|S|100|15.375000||
B|LAC|20260109|14:46:37|S|10|5.317200||
B|DFDV|20260109|14:46:38|S|40|6.840000||
B|IREN|20260109|14:46:38|S|15|46.950000||
B|USAR|20260109|14:46:38|S|100|16.980000||
B|GLDM|20260109|14:46:39|S|1|89.035000||
B|GP|20260109|14:46:39|S|200|1.190000||
B|METC|20260109|14:46:39|S|100|20.480000||
B|METC|20260109|14:46:39|S|116|20.455000||
B|TLRY|20260109|14:46:39|S|1|9.195000||
B|VOO|20260109|14:46:39|S|2|639.025000||
B|ZETA|20260109|14:46:39|S|100|24.235000||
B|CLSK|20260109|14:46:40|S|100|11.685000||
B|INTC|20260109|14:46:40|S|5|45.435000||
B|IREN|20260109|14:46:40|S|5|46.950000||
B|KBWD|20260109|14:46:40|S|200|14.175000||
B|KGLD|20260109|14:46:41|S|100|31.590000||
B|MU|20260109|14:46:41|S|1|344.760000||
B|MU|20260109|14:46:41|S|50|344.722000||
B|OKLL|20260109|14:46:41|S|500|34.569500||
B|SOXS|20260109|14:46:41|S|1000|2.350000||
B|QGEN|20260109|14:46:42|S|100|48.250000||
B|RBLX|20260109|14:46:42|S|47|72.301800||
B|TWST|20260109|14:46:42|S|55|35.150000||
B|PLUG|20260109|14:46:43|S|899|2.210000||
B|TMO|20260109|14:46:43|S|27|619.685000||
B|BE|20260109|14:46:44|S|20|131.215000||
B|OKLO|20260109|14:46:44|S|3|105.060000||
B|ZTO|20260109|14:46:44|S|200|21.755000||
B|MSTR|20260109|14:46:45|S|1|157.720000||
B|RBLX|20260109|14:46:45|S|100|72.295000||
B|CADL|20260109|14:46:46|S|500|5.665000||
B|FIG|20260109|14:46:46|S|1|37.110000||
B|FIG|20260109|14:46:46|S|100|37.110000||
B|LB|20260109|14:46:46|S|20|50.475000||
B|PRIM|20260109|14:46:46|S|5|129.250000||
B|TQQQ|20260109|14:46:46|S|12|55.960000||
B|VZ|20260109|14:46:47|S|1|40.715000||
B|CCO|20260109|14:46:48|S|800|2.070000||
B|IONQ|20260109|14:46:48|S|50|50.145000||
B|RCAT|20260109|14:46:48|S|1529|12.320000||
B|TSLA|20260109|14:46:48|S|1008|445.650000||
B|VZ|20260109|14:46:48|S|7|40.715000||
B|YPF|20260109|14:46:48|S|4|33.795000||
B|ADBE|20260109|14:46:49|S|1|333.610000||
B|BELFB|20260109|14:46:49|S|100|184.820000||
B|BELFB|20260109|14:46:49|S|200|184.860000||
B|JEPQ|20260109|14:46:49|S|7|59.179300||
B|NVDA|20260109|14:46:49|S|100|185.935600||
B|UVIX|20260109|14:46:49|S|100|5.370000||
B|APH|20260109|14:46:50|S|100|139.690000||
B|VWAV|20260109|14:46:50|S|7|13.600000||
B|ALMU|20260109|14:46:51|S|20|21.940000||
B|E|20260109|14:46:51|S|100|37.365000||
B|RBLX|20260109|14:46:51|S|4|72.290000||
B|TZA|20260109|14:46:51|S|100|6.370000||
B|MOS|20260109|14:46:52|S|25|26.035000||
B|RVMD|20260109|14:46:52|S|80|115.290000||
B|TSLQ|20260109|14:46:52|S|10|18.327300||
B|VLN|20260109|14:46:52|S|300|2.550000||
B|VLN|20260109|14:46:52|S|800|2.550000||
B|ZS|20260109|14:46:52|S|3|217.392400||
B|ZS|20260109|14:46:52|S|8|217.392400||
B|MU|20260109|14:46:53|S|15|344.850000||
B|NUE|20260109|14:46:53|S|6|163.740000||
B|PLUG|20260109|14:46:53|S|20|2.210000||
B|QBTS|20260109|14:46:53|S|100|28.980000||
B|RGTI|20260109|14:46:53|S|20|25.179100||
B|TSLA|20260109|14:46:53|S|10|445.837900||
B|TSLA|20260109|14:46:53|S|10|445.840000||
B|TSLA|20260109|14:46:53|S|20|445.728000||
B|AGNC|20260109|14:46:54|S|154|11.470000||
B|EL|20260109|14:46:54|S|7|112.750000||
B|LAC|20260109|14:46:54|S|300|5.317200||
B|MP|20260109|14:46:54|S|70|60.930000||
B|ORCL|20260109|14:46:54|S|4|199.937000||
B|SATS|20260109|14:46:54|S|13|119.900000||
B|TSLA|20260109|14:46:54|S|100|445.860000||
B|UPRO|20260109|14:46:54|S|100|122.150000||
B|VLO|20260109|14:46:54|S|60|185.670000||
B|PRMB|20260109|14:46:55|S|100|18.055000||
B|TSLA|20260109|14:46:55|S|100|445.840000||
B|SEZL|20260109|14:46:56|S|5|77.200000||
B|BMY|20260109|14:46:57|S|1|55.846500||
B|KO|20260109|14:46:57|S|1|70.439300||
B|METC|20260109|14:46:57|S|1|20.460000||
B|NVTS|20260109|14:46:57|S|600|10.130000||
B|BMBL|20260109|14:46:58|S|800|3.465000||
B|DPRO|20260109|14:46:58|S|100|9.750000||
B|TQQQ|20260109|14:46:58|S|300|55.977300||
B|AMZN|20260109|14:46:59|S|100|246.830000||
B|CASI|20260109|14:46:59|S|200|1.090000||
B|OKLO|20260109|14:46:59|S|100|105.290000||
B|TSLA|20260109|14:46:59|S|3|445.855000||
B|TSLA|20260109|14:46:59|S|40|445.855000||
B|AMAT|20260109|14:47:00|S|1|299.600500||
B|BABA|20260109|14:47:00|S|80|150.680000||
B|HUT|20260109|14:47:00|S|20|60.060000||
B|MSTR|20260109|14:47:00|S|46|157.660000||
B|RDW|20260109|14:47:00|S|100|10.885000||
B|FCX|20260109|14:47:01|S|100|56.575000||
B|INTC|20260109|14:47:01|S|972|45.479200||
B|INTC|20260109|14:47:01|S|4700|45.480000||
B|QFIN|20260109|14:47:01|S|5|17.580000||
B|SLDP|20260109|14:47:01|S|100|5.320000||
B|ASTS|20260109|14:47:02|S|100|99.050000||
B|CRWG|20260109|14:47:02|S|3719|3.345900||
B|FAST|20260109|14:47:02|S|60|42.305000||
B|INTC|20260109|14:47:02|S|149|45.465000||
B|INTC|20260109|14:47:02|S|181|45.475000||
B|STX|20260109|14:47:02|S|2|302.490000||
B|VMC|20260109|14:47:02|S|3|309.880000||
B|AMAT|20260109|14:47:03|S|100|299.660000||
B|TE|20260109|14:47:03|S|2600|6.940000||
B|TSLA|20260109|14:47:03|S|200|445.890000||
B|UPRO|20260109|14:47:03|S|100|122.150000||
B|UPRO|20260109|14:47:03|S|1000|122.150000||
B|VOOG|20260109|14:47:03|S|1|450.528500||
B|MOS|20260109|14:47:04|S|50|26.035000||
B|MSTU|20260109|14:47:04|S|100|8.810000||
B|MSTU|20260109|14:47:04|S|100|8.810000||
B|MSTU|20260109|14:47:04|S|2085|8.808200||
B|MU|20260109|14:47:04|S|20|344.790000||
B|PBF|20260109|14:47:04|S|100|32.255000||
B|INTW|20260109|14:47:05|S|200|64.100000||
B|MLM|20260109|14:47:05|S|8|660.665000||
B|TSLA|20260109|14:47:05|S|17|445.870000||
B|BBAI|20260109|14:47:06|S|25|6.240000||
B|INTC|20260109|14:47:06|S|700|45.465000||
B|SPY|20260109|14:47:06|S|480|694.980000||
B|Z|20260109|14:47:06|S|100|70.125500||
B|AAPL|20260109|14:47:07|S|1|259.819100||
B|BTBT|20260109|14:47:07|S|1000|2.200000||
B|CMA|20260109|14:47:08|S|100|91.980000||
B|LIN|20260109|14:47:08|S|5|444.250000||
B|MRK|20260109|14:47:08|S|50|111.140000||
B|PAAS|20260109|14:47:08|S|100|54.050000||
B|AAL|20260109|14:47:09|S|25|15.900000||
B|DBX|20260109|14:47:09|S|200|27.225000||
B|RBLX|20260109|14:47:09|S|15|72.295000||
B|SPY|20260109|14:47:09|S|1|694.972700||
B|STNE|20260109|14:47:09|S|50|14.945000||
B|AAPL|20260109|14:47:10|S|20|259.838800||
B|MCO|20260109|14:47:10|S|5|533.160000||
B|TSLA|20260109|14:47:10|S|90|445.880000||
B|TSLA|20260109|14:47:10|S|327|445.870000||
B|CVX|20260109|14:47:11|S|1|162.110000||
B|FLD|20260109|14:47:11|S|5|2.450000||
B|HWM|20260109|14:47:11|S|100|219.080000||
B|JOBY|20260109|14:47:11|S|100|15.405000||
B|NFLX|20260109|14:47:11|S|200|89.219300||
B|ONDS|20260109|14:47:12|S|100|14.065000||
B|APLD|20260109|14:47:14|S|77|38.048800||
B|APLD|20260109|14:47:14|S|100|38.040000||
B|GOOGL|20260109|14:47:14|S|10|330.401200||
B|NBIS|20260109|14:47:14|S|40|99.445000||
B|CHD|20260109|14:47:15|S|100|85.350000||
B|CRWV|20260109|14:47:15|S|105|80.230000||
B|MRNA|20260109|14:47:15|S|14|34.345500||
B|OKLO|20260109|14:47:15|S|28|105.500000||
B|OKLO|20260109|14:47:15|S|37|105.497800||
B|RKLB|20260109|14:47:15|S|50|85.310000||
B|WING|20260109|14:47:15|S|372|268.970000||
B|SOFI|20260109|14:47:16|S|300|27.465000||
B|TSLA|20260109|14:47:16|S|50|445.800000||
B|FCX|20260109|14:47:17|S|10|56.595000||
B|NBIS|20260109|14:47:17|S|56|99.470000||
B|VLN|20260109|14:47:17|S|499|2.535000||
B|BOIL|20260109|14:47:18|S|19|15.839400||
B|MSFT|20260109|14:47:18|S|1|478.790000||
B|TSLA|20260109|14:47:18|S|267|445.840000||
B|ALK|20260109|14:47:19|S|50|50.188800||
B|BE|20260109|14:47:19|S|100|131.450000||
B|NN|20260109|14:47:19|S|300|14.320000||
B|RBLX|20260109|14:47:19|S|1|72.260000||
B|AIRS|20260109|14:47:20|S|16|2.240000||
B|AIRS|20260109|14:47:20|S|600|2.240000||
B|CNQ|20260109|14:47:20|S|60|32.045000||
B|DKNG|20260109|14:47:20|S|38|35.305000||
B|FIG|20260109|14:47:20|S|1|37.125000||
B|NIQ|20260109|14:47:20|S|28|17.450000||
B|EOSE|20260109|14:47:21|S|200|15.235400||
B|FDVV|20260109|14:47:21|S|42|57.245500||
B|MSFT|20260109|14:47:21|S|5|478.780000||
B|MU|20260109|14:47:21|S|18|344.890000||
B|RCAT|20260109|14:47:21|S|24|12.367300||
B|SIMO|20260109|14:47:21|S|100|113.970000||
B|SIMO|20260109|14:47:21|S|100|113.970000||
B|TTE|20260109|14:47:21|S|1|63.840000||
B|NAIL|20260109|14:47:23|S|200|65.780000||
B|ZTS|20260109|14:47:23|S|100|127.290000||
B|CSGP|20260109|14:47:24|S|100|58.850000||
B|INTC|20260109|14:47:24|S|400|45.439300||
B|NBIS|20260109|14:47:24|S|21|99.367900||
B|NBIS|20260109|14:47:24|S|51|99.370000||
B|RCAT|20260109|14:47:24|S|100|12.370000||
B|XLK|20260109|14:47:24|S|4|146.375000||
B|DHI|20260109|14:47:25|S|5|155.987300||
B|GS|20260109|14:47:25|S|2|938.985000||
B|INTC|20260109|14:47:25|S|8|45.445000||
B|INTC|20260109|14:47:25|S|100|45.445000||
B|IONQ|20260109|14:47:25|S|50|50.340000||
B|IONQ|20260109|14:47:25|S|256|50.338700||
B|SLAB|20260109|14:47:25|S|22|145.150000||
B|HSDT|20260109|14:47:26|E|25|2.870000||
B|MU|20260109|14:47:26|S|18|344.687200||
B|MU|20260109|14:47:26|S|19|344.690000||
B|ORCL|20260109|14:47:26|S|5|199.950000||
B|ORCL|20260109|14:47:26|S|10|199.950000||
B|UMAC|20260109|14:47:26|S|250|15.500000||
B|RBLX|20260109|14:47:27|S|769|72.237600||
B|WAB|20260109|14:47:27|S|25|225.570000||
B|ARCC|20260109|14:47:28|S|681|20.684000||
B|DDOG|20260109|14:47:28|S|5|126.850000||
B|LB|20260109|14:47:28|S|20|50.445000||
B|OKLO|20260109|14:47:28|S|2|105.265000||
B|TERN|20260109|14:47:28|S|20|35.395000||
B|KSTR|20260109|14:47:29|S|200|20.760000||
B|MTSI|20260109|14:47:29|S|100|173.160000||
B|RVMD|20260109|14:47:29|S|50|114.810000||
B|CRWG|20260109|14:47:30|S|977|3.360000||
B|EQR|20260109|14:47:30|S|20|60.190000||
B|TTMI|20260109|14:47:30|S|100|74.390000||
B|BE|20260109|14:47:31|S|100|131.430000||
B|GDXJ|20260109|14:47:31|S|100|121.940000||
B|INTC|20260109|14:47:31|S|1993|45.430000||
B|TQQQ|20260109|14:47:31|S|1|55.969300||
B|UMAC|20260109|14:47:31|S|100|15.560000||
B|COIN|20260109|14:47:32|S|6|240.405000||
B|MU|20260109|14:47:32|S|10|344.660000||
B|OKLO|20260109|14:47:32|S|200|105.240000||
B|SQQQ|20260109|14:47:32|S|2000|64.440000||
B|Z|20260109|14:47:32|S|4|70.126000||
B|SLB|20260109|14:47:33|S|166|44.825000||
B|VLN|20260109|14:47:33|S|1194|2.528000||
B|WDC|20260109|14:47:33|S|20|197.750000||
B|APLD|20260109|14:47:34|S|25|38.191200||
B|SLS|20260109|14:47:34|S|140|3.355000||
B|TERN|20260109|14:47:34|S|1|35.360000||
B|VZ|20260109|14:47:34|S|3|40.720000||
B|ABR|20260109|14:47:35|S|50|8.007400||
B|FCX|20260109|14:47:35|S|100|56.595000||
B|ZTS|20260109|14:47:35|S|4|127.530000||
B|AKTS|20260109|14:47:36|S|10|20.920000||
B|CRWV|20260109|14:47:36|S|8|80.230000||
B|CRWG|20260109|14:47:37|S|23|3.360000||
B|CRWV|20260109|14:47:37|S|17|80.247700||
B|DXCM|20260109|14:47:37|S|20|66.663500||
B|PEP|20260109|14:47:37|S|1|140.040000||
B|TER|20260109|14:47:37|S|1|217.480000||
B|NBIS|20260109|14:47:38|S|50|99.330000||
B|OKLO|20260109|14:47:38|S|28|105.450000||
B|CRWG|20260109|14:47:39|S|977|3.360000||
B|DDOG|20260109|14:47:39|S|20|126.825000||
B|MSFT|20260109|14:47:39|S|5|478.851500||
B|NOK|20260109|14:47:39|S|18|6.490000||
B|TSLA|20260109|14:47:39|S|32|446.040000||
B|TSLA|20260109|14:47:39|S|32|446.060000||
B|TSLA|20260109|14:47:39|S|40|446.040000||
B|TSLA|20260109|14:47:39|S|68|446.058100||
B|TSLA|20260109|14:47:39|S|235|446.040000||
B|APLD|20260109|14:47:40|S|75|38.175000||
B|ONDS|20260109|14:47:40|S|1000|14.085000||
B|REZI|20260109|14:47:40|S|1000|37.355000||
B|SMST|20260109|14:47:40|S|100|83.530000||
B|TSLA|20260109|14:47:40|S|358|446.040000||
B|BETE|20260109|14:47:41|S|5|47.470000||
B|BOXL|20260109|14:47:41|S|170|1.710000||
B|DDOG|20260109|14:47:41|S|1|126.825000||
B|SERV|20260109|14:47:41|S|1083|15.000000||
B|MSFT|20260109|14:47:42|S|40|478.855000||
B|DAL|20260109|14:47:43|S|12|72.187100||
B|UVXY|20260109|14:47:43|S|50|34.420000||
B|XLE|20260109|14:47:43|S|19|46.690000||
B|IMNM|20260109|14:47:44|S|120|21.420000||
B|BTE|20260109|14:47:45|S|6|3.330000||
B|HPQ|20260109|14:47:45|S|15|21.265000||
B|AMZN|20260109|14:47:46|S|20|246.717700||
B|MU|20260109|14:47:46|S|1|344.560000||
B|NBIS|20260109|14:47:46|S|15|99.250000||
B|SLV|20260109|14:47:46|S|4|72.499300||
B|VTI|20260109|14:47:46|S|103|342.797400||
B|BFH|20260109|14:47:47|S|20|80.260000||
B|ORCL|20260109|14:47:47|S|30|200.085000||
B|SPY|20260109|14:47:47|S|28|694.998800||
B|HSAI|20260109|14:47:48|S|100|27.350000||
B|NEO|20260109|14:47:48|S|100|13.065000||
B|ORCX|20260109|14:47:48|S|40|18.108100||
B|QBTS|20260109|14:47:48|S|5|29.068500||
B|APLX|20260109|14:47:49|S|5|116.210000||
B|COIN|20260109|14:47:49|S|4|240.630000||
B|SPY|20260109|14:47:49|S|10|695.012000||
B|BLK|20260109|14:47:50|S|1|1082.176500||
B|FCX|20260109|14:47:50|S|100|56.595000||
B|ASML|20260109|14:47:51|S|3|1276.949000||
B|NN|20260109|14:47:51|S|70|14.358700||
B|NVAX|20260109|14:47:51|S|100|7.357800||
B|RVMD|20260109|14:47:51|S|100|115.090000||
B|ECH|20260109|14:47:52|S|51|42.720000||
B|IMNM|20260109|14:47:52|S|120|21.415000||
B|OPEN|20260109|14:47:52|S|500|7.405000||
B|QQQ|20260109|14:47:52|S|2|627.470000||
B|SPMO|20260109|14:47:52|S|8|120.191000||
B|ZM|20260109|14:47:52|S|1|85.270000||
B|BOIL|20260109|14:47:53|S|634|15.840000||
B|IONQ|20260109|14:47:53|S|5|50.400000||
B|AVGO|20260109|14:47:54|S|562|346.150000||
B|CARR|20260109|14:47:54|S|100|55.920000||
B|DDOG|20260109|14:47:54|S|4|126.840000||
B|ETHU|20260109|14:47:54|S|400|58.210000||
B|RBLX|20260109|14:47:54|S|2|72.330000||
B|SNDK|20260109|14:47:54|S|10|378.380000||
B|TTWO|20260109|14:47:54|S|7|249.820000||
B|HPE|20260109|14:47:55|S|44|22.315000||
B|Z|20260109|14:47:55|S|100|70.250000||
B|TQQQ|20260109|14:47:56|S|1|55.990000||
B|TQQQ|20260109|14:47:56|S|6|55.990000||
B|CSCO|20260109|14:47:57|S|1|74.312500||
B|NFXL|20260109|14:47:57|S|181|27.640000||
B|NFXL|20260109|14:47:57|S|200|27.640000||
B|MO|20260109|14:47:58|S|10|57.339300||
B|MU|20260109|14:47:58|S|110|344.630000||
B|PAGS|20260109|14:47:58|S|7|10.195000||
B|NKE|20260109|14:47:59|S|10|65.627000||
B|TSLA|20260109|14:47:59|S|10|446.230000||
B|ZS|20260109|14:47:59|S|2|217.255500||
B|AXP|20260109|14:48:00|S|37|375.610000||
B|RKLB|20260109|14:48:00|S|20|85.395000||
B|TSLA|20260109|14:48:00|S|200|446.258300||
B|UONEK|20260109|14:48:00|S|1|0.930000||
B|LMT|20260109|14:48:01|S|5|544.475000||
B|OKLO|20260109|14:48:01|S|8|105.395000||
B|AMZN|20260109|14:48:02|S|10|246.718800||
B|APLD|20260109|14:48:02|S|32|38.160000||
B|CRML|20260109|14:48:03|S|50|15.127700||
B|CSWC|20260109|14:48:03|S|25|22.907500||
B|CVNA|20260109|14:48:03|S|2|456.570000||
B|OKLL|20260109|14:48:03|S|20|34.750000||
B|RDW|20260109|14:48:04|S|10|10.895000||
B|SIVR|20260109|14:48:04|S|10|76.105000||
B|AAP|20260109|14:48:05|S|2|43.088200||
B|KO|20260109|14:48:05|S|2|70.469300||
B|MS|20260109|14:48:05|S|11|186.310000||
B|TE|20260109|14:48:05|S|1600|6.970000||
B|TTD|20260109|14:48:05|S|20|37.160000||
B|NFLX|20260109|14:48:06|S|282|89.220000||
B|SIDU|20260109|14:48:06|S|250|4.055000||
B|ABBV|20260109|14:48:07|S|100|220.070000||
B|ANGO|20260109|14:48:07|S|50|9.965000||
B|UBER|20260109|14:48:07|S|200|84.999200||
B|BKR|20260109|14:48:08|S|250|49.950000||
B|E|20260109|14:48:08|S|50|37.365000||
B|QQQ|20260109|14:48:08|S|1|627.475500||
B|SLB|20260109|14:48:08|S|67|44.805000||
B|SLB|20260109|14:48:08|S|200|44.805000||
B|AMZN|20260109|14:48:09|S|100|246.699000||
B|KO|20260109|14:48:09|S|300|70.467200||
B|LRHC|20260109|14:48:09|S|100|0.991700||
B|TREE|20260109|14:48:09|S|20|62.043300||
B|UUUU|20260109|14:48:09|S|575|18.165000||
B|XRAY|20260109|14:48:09|S|100|12.575000||
B|COIN|20260109|14:48:10|S|1|240.580000||
B|COIN|20260109|14:48:10|S|2|240.576700||
B|ESCA|20260109|14:48:10|S|32|14.045000||
B|IREN|20260109|14:48:10|S|100|47.060000||
B|MPC|20260109|14:48:10|S|30|176.695000||
B|MU|20260109|14:48:10|S|44|344.572100||
B|VLN|20260109|14:48:10|S|800|2.525000||
B|ALM|20260109|14:48:11|S|200|8.470000||
B|APLD|20260109|14:48:11|S|49|38.230000||
B|HAL|20260109|14:48:11|S|6|32.405000||
B|PARR|20260109|14:48:11|S|100|36.570000||
B|QBTS|20260109|14:48:12|S|500|29.078500||
B|SMTC|20260109|14:48:12|S|2|76.920000||
B|SNDK|20260109|14:48:12|S|100|377.940000||
B|TSLA|20260109|14:48:12|S|112|446.370000||
B|ALAB|20260109|14:48:13|S|35|160.480000||
B|IRWD|20260109|14:48:13|S|100|4.059300||
B|RSPF|20260109|14:48:13|S|1|80.280000||
B|TTMI|20260109|14:48:13|S|288|74.390000||
B|ZM|20260109|14:48:13|S|2|85.280000||
B|ABAT|20260109|14:48:14|S|200|4.705000||
B|ABAT|20260109|14:48:14|S|704|4.707600||
B|BIDU|20260109|14:48:14|S|250|144.140000||
B|RVMD|20260109|14:48:14|S|100|115.370000||
B|TSLA|20260109|14:48:14|S|107|446.370000||
B|CCJ|20260109|14:48:15|S|10|106.429500||
B|SMTC|20260109|14:48:15|S|3|76.920000||
B|TBN|20260109|14:48:15|S|129|26.140000||
B|TQQQ|20260109|14:48:15|S|2|56.000000||
B|Z|20260109|14:48:15|S|4|70.212100||
B|HIMS|20260109|14:48:16|S|170|32.370000||
B|RDW|20260109|14:48:16|S|350|10.885000||
B|TSLA|20260109|14:48:16|S|80|446.350000||
B|AA|20260109|14:48:17|S|30|63.492900||
B|AA|20260109|14:48:17|S|100|63.495000||
B|AAPL|20260109|14:48:17|S|1|259.895000||
B|IREN|20260109|14:48:17|S|300|47.020000||
B|STEM|20260109|14:48:17|S|100|17.850000||
B|STEM|20260109|14:48:17|S|100|18.000000||
B|STEM|20260109|14:48:17|S|100|18.000000||
B|VIG|20260109|14:48:17|S|2|225.139000||
B|AEM|20260109|14:48:18|S|1|190.380000||
B|JOBY|20260109|14:48:18|S|100|15.435000||
B|NSTS|20260109|14:48:18|S|1|12.750000||
B|ZS|20260109|14:48:18|S|9|217.318200||
B|ZS|20260109|14:48:18|S|40|217.318200||
B|ZS|20260109|14:48:18|S|40|217.345000||
B|RVMD|20260109|14:48:19|S|100|115.190000||
B|RVMD|20260109|14:48:19|S|100|115.190000||
B|TSLA|20260109|14:48:19|S|3|446.347900||
B|CEG|20260109|14:48:20|S|3|341.960000||
B|GOLD|20260109|14:48:20|S|1|39.437000||
B|HOOD|20260109|14:48:20|S|6|115.772600||
B|SGI|20260109|14:48:20|S|1|93.490000||
B|APLD|20260109|14:48:21|S|600|38.240000||
B|GRAL|20260109|14:48:21|S|1|98.784400||
B|NIQ|20260109|14:48:21|S|100|17.435000||
B|REVG|20260109|14:48:21|S|100|66.890000||
B|REVG|20260109|14:48:21|S|244|66.910000||
B|BODI|20260109|14:48:22|S|50|9.880000||
B|STX|20260109|14:48:22|S|30|302.720000||
B|NVDA|20260109|14:48:23|S|50|186.032700||
B|ZS|20260109|14:48:23|S|3|217.344700||
B|FISV|20260109|14:48:24|S|100|69.570000||
B|FISV|20260109|14:48:24|S|200|69.580000||
B|IBB|20260109|14:48:24|S|1|172.350000||
B|YPF|20260109|14:48:24|S|213|33.795000||
B|ACI|20260109|14:48:25|S|100|16.755000||
B|CLS|20260109|14:48:25|S|1096|301.320000||
B|JCAP|20260109|14:48:25|S|44|23.550000||
B|MSTR|20260109|14:48:25|S|55|157.645000||
B|SMTC|20260109|14:48:25|S|4|76.904800||
B|TSLA|20260109|14:48:25|S|1|446.080000||
B|AXP|20260109|14:48:26|S|10|375.536500||
B|OMER|20260109|14:48:26|S|100|12.640000||
B|PM|20260109|14:48:26|S|300|162.120000||
B|RBLX|20260109|14:48:26|S|100|72.330000||
B|Z|20260109|14:48:26|S|100|70.212200||
B|INMD|20260109|14:48:27|S|20|14.330000||
B|QBTS|20260109|14:48:27|S|200|29.090000||
B|V|20260109|14:48:27|S|7|350.359000||
B|VOO|20260109|14:48:27|S|100|639.159700||
B|YINN|20260109|14:48:27|S|10|45.819100||
B|NFLX|20260109|14:48:28|S|200|89.210000||
B|TQQQ|20260109|14:48:28|S|300|55.972700||
B|WDC|20260109|14:48:28|S|20|197.810000||
B|CORZ|20260109|14:48:29|S|300|17.015000||
B|APLD|20260109|14:48:30|S|25|38.210000||
B|MU|20260109|14:48:30|S|81|344.580000||
B|ARCC|20260109|14:48:31|S|6|20.688500||
B|EOSE|20260109|14:48:31|S|98|15.327600||
B|FCX|20260109|14:48:31|S|100|56.595000||
B|IEZ|20260109|14:48:31|S|20|23.090000||
B|LABU|20260109|14:48:31|S|98|167.320000||
B|MSTR|20260109|14:48:31|S|1|157.500000||
B|ORCL|20260109|14:48:31|S|23|200.060000||
B|RVMD|20260109|14:48:31|S|100|115.220000||
B|TSLA|20260109|14:48:31|S|93|445.822600||
B|TSLA|20260109|14:48:31|S|200|445.850000||
B|TSLA|20260109|14:48:31|S|600|445.830000||
B|AIRS|20260109|14:48:32|S|2400|2.260000||
B|ASML|20260109|14:48:32|S|3|1277.230000||
B|YPF|20260109|14:48:32|S|31|33.808800||
B|APLD|20260109|14:48:33|S|60|38.236400||
B|BKR|20260109|14:48:33|S|50|49.970000||
B|FWONK|20260109|14:48:33|S|40|90.255000||
B|FWONK|20260109|14:48:33|S|100|90.280000||
B|SMR|20260109|14:48:33|S|2|20.637300||
B|MBLY|20260109|14:48:34|S|400|11.635000||
B|MSFT|20260109|14:48:34|S|200|479.005000||
B|ODD|20260109|14:48:34|S|3|35.905000||
B|SNDK|20260109|14:48:34|S|30|378.070000||
B|KO|20260109|14:48:35|S|3|70.475000||
B|MSFT|20260109|14:48:35|S|40|479.030000||
B|NET|20260109|14:48:35|S|50|183.956700||
B|ONDS|20260109|14:48:35|S|100|14.095000||
B|ZM|20260109|14:48:35|S|1|85.260000||
B|AMZN|20260109|14:48:36|S|50|246.720000||
B|APLD|20260109|14:48:36|S|50|38.240000||
B|MSTY|20260109|14:48:36|S|10|29.690000||
B|MU|20260109|14:48:36|S|3|344.560000||
B|AMT|20260109|14:48:37|S|100|168.667800||
B|ANET|20260109|14:48:37|S|1|123.740000||
B|HPF|20260109|14:48:37|S|100|16.075000||
B|OKLO|20260109|14:48:37|S|50|105.616800||
B|RDDT|20260109|14:48:37|S|185|247.430000||
B|RDDT|20260109|14:48:37|S|280|247.430000||
B|RDDT|20260109|14:48:37|S|500|247.370000||
B|XRAY|20260109|14:48:37|S|100|12.615000||
B|ATYR|20260109|14:48:38|S|600|0.711300||
B|MS|20260109|14:48:38|S|20|186.351900||
B|MSTU|20260109|14:48:38|S|10|8.789300||
B|MSTY|20260109|14:48:38|S|10|29.670000||
B|XTIA|20260109|14:48:38|S|10|1.790000||
B|AIRS|20260109|14:48:39|S|184|2.290000||
B|LRCX|20260109|14:48:39|S|16|218.127000||
B|MSTR|20260109|14:48:39|S|5|157.460000||
B|MUD|20260109|14:48:39|S|147|4.729400||
B|ONDS|20260109|14:48:39|S|700|14.099300||
B|ORCL|20260109|14:48:39|S|3|200.090000||
B|RVMD|20260109|14:48:39|S|199|115.300000||
B|SERV|20260109|14:48:39|S|30|15.009300||
B|FROG|20260109|14:48:40|S|5|59.845000||
B|ORCL|20260109|14:48:40|S|20|200.075000||
B|BBAI|20260109|14:48:41|S|95|6.244800||
B|BMNU|20260109|14:48:41|S|2870|5.789800||
B|ZIM|20260109|14:48:41|S|200|22.105000||
B|ZIM|20260109|14:48:41|S|200|22.105000||
B|OKLO|20260109|14:48:42|S|25|105.600000||
B|ORCL|20260109|14:48:42|S|5|200.150000||
B|ORCL|20260109|14:48:42|S|80|200.180000||
B|ORCL|20260109|14:48:42|S|100|200.177900||
B|STEM|20260109|14:48:42|S|100|18.160000||
B|TE|20260109|14:48:42|S|1|6.970000||
B|AMD|20260109|14:48:43|S|20|204.826500||
B|CRM|20260109|14:48:43|S|8|259.440500||
B|RKT|20260109|14:48:43|S|100|22.800000||
B|SCHD|20260109|14:48:43|S|2|28.586900||
B|SPYG|20260109|14:48:43|S|4|108.145000||
B|BELFA|20260109|14:48:44|S|6|165.991000||
B|BELFB|20260109|14:48:44|S|45|185.309000||
B|EWY|20260109|14:48:44|S|20|108.825000||
B|MSTR|20260109|14:48:44|S|5|157.440000||
B|MSTR|20260109|14:48:44|S|40|157.420000||
B|MSTR|20260109|14:48:44|S|50|157.420000||
B|PDI|20260109|14:48:45|S|900|18.205000||
B|SIDU|20260109|14:48:45|S|5|4.037300||
B|TSLA|20260109|14:48:45|S|80|445.890000||
B|VLN|20260109|14:48:45|S|100|2.580000||
B|ETHA|20260109|14:48:46|S|20|23.250700||
B|ORCL|20260109|14:48:46|S|10|200.130000||
B|RVMD|20260109|14:48:46|S|100|115.320000||
B|YPF|20260109|14:48:46|S|142|33.808800||
B|YPF|20260109|14:48:47|S|145|33.808800||
B|ASTS|20260109|14:48:48|S|8|99.046500||
B|ASTS|20260109|14:48:48|S|9|99.050000||
B|BBAI|20260109|14:48:48|S|3|6.240000||
B|NVT|20260109|14:48:48|S|65|105.140000||
B|TTE|20260109|14:48:48|S|8|63.840000||
B|OKLO|20260109|14:48:50|S|100|105.610000||
B|WSFS|20260109|14:48:50|S|300|56.440000||
B|AMD|20260109|14:48:51|S|50|204.830000||
B|INTW|20260109|14:48:51|S|78|64.170000||
B|LYFT|20260109|14:48:51|S|4|19.140000||
B|RDDT|20260109|14:48:51|S|70|247.415000||
B|VET|20260109|14:48:51|S|10|8.280700||
B|XLE|20260109|14:48:51|S|102|46.664900||
B|ORCL|20260109|14:48:52|S|40|200.120000||
B|VLN|20260109|14:48:52|S|300|2.555000||
B|OMER|20260109|14:48:53|S|91|12.600000||
B|VYM|20260109|14:48:53|S|128|147.416500||
B|Z|20260109|14:48:53|S|1|70.229600||
B|FDX|20260109|14:48:54|S|15|311.620000||
B|GD|20260109|14:48:54|S|80|354.022100||
B|SIDU|20260109|14:48:54|E|600|4.040000||
B|ZS|20260109|14:48:54|S|3|217.338500||
B|BABA|20260109|14:48:55|S|37|150.715000||
B|APLD|20260109|14:48:56|S|50|38.240000||
B|ARKK|20260109|14:48:56|S|500|80.395000||
B|FISV|20260109|14:48:56|S|300|69.603000||
B|GH|20260109|14:48:56|S|200|110.190000||
B|HIMU|20260109|14:48:56|S|4|49.069300||
B|NN|20260109|14:48:56|S|50|14.406100||
B|NN|20260109|14:48:56|S|141|14.410000||
B|RKLX|20260109|14:48:56|S|36|58.300000||
B|MSFT|20260109|14:48:57|S|10|478.969700||
B|QBTS|20260109|14:48:57|S|83|29.070000||
B|SPY|20260109|14:48:57|S|25|695.022700||
B|INTC|20260109|14:48:58|S|5|45.435000||
B|JOBY|20260109|14:48:58|S|3|15.450000||
B|Z|20260109|14:48:58|S|100|70.290000||
B|BK|20260109|14:48:59|S|100|119.590000||
B|BMNU|20260109|14:48:59|S|4000|5.799900||
B|FENI|20260109|14:48:59|S|132|37.785000||
B|FISV|20260109|14:49:00|S|50|69.600900||
B|NVDA|20260109|14:49:00|S|100|185.930500||
B|CVNA|20260109|14:49:01|S|50|457.395000||
B|HLIO|20260109|14:49:01|S|18|60.246000||
B|MSTR|20260109|14:49:01|S|100|157.445000||
B|USAR|20260109|14:49:01|S|100|17.110000||
B|MRK|20260109|14:49:02|S|4|111.140000||
B|PGY|20260109|14:49:02|S|14|25.840000||
B|RVMD|20260109|14:49:02|S|200|114.835100||
B|EWY|20260109|14:49:03|S|100|108.840000||
B|ZIM|20260109|14:49:03|S|4|22.105000||
B|ZIM|20260109|14:49:03|S|6|22.105000||
B|ZIM|20260109|14:49:03|S|6|22.105000||
B|ZIM|20260109|14:49:03|S|6|22.105000||
B|ZIM|20260109|14:49:03|S|31|22.105000||
B|ZIM|20260109|14:49:03|S|31|22.105000||
B|ZIM|20260109|14:49:03|S|33|22.105000||
B|AMZN|20260109|14:49:04|S|3|246.690000||
B|MSTU|20260109|14:49:04|S|500|8.790000||
B|MSTU|20260109|14:49:04|S|559|8.788000||
B|TSLA|20260109|14:49:04|S|50|446.070000||
B|TSLA|20260109|14:49:04|S|50|446.072100||
B|ZM|20260109|14:49:04|S|1|85.270000||
B|BXSL|20260109|14:49:05|S|100|26.210000||
B|GS|20260109|14:49:05|S|2|938.687500||
B|LAC|20260109|14:49:05|S|1|5.335000||
B|OKLO|20260109|14:49:05|S|25|105.850000||
B|OLN|20260109|14:49:05|S|100|23.530000||
B|COIN|20260109|14:49:06|S|100|240.410000||
B|GE|20260109|14:49:06|S|4|321.550000||
B|ORCL|20260109|14:49:06|S|40|200.020000||
B|ORCL|20260109|14:49:06|S|50|200.005000||
B|ORCL|20260109|14:49:06|S|160|200.005000||
B|PM|20260109|14:49:06|S|200|162.140000||
B|RGTI|20260109|14:49:06|S|600|25.325300||
B|COST|20260109|14:49:07|S|40|925.750000||
B|CRWV|20260109|14:49:07|S|400|80.337000||
B|INTC|20260109|14:49:07|S|300|45.429900||
B|RITM|20260109|14:49:07|S|80|11.595000||
B|GOVX|20260109|14:49:08|E|1|0.166900||
B|IMSR|20260109|14:49:08|S|100|8.865000||
B|UAA|20260109|14:49:08|S|13|5.595000||
B|CTAS|20260109|14:49:09|S|200|193.940000||
B|CTAS|20260109|14:49:09|S|1000|193.930000||
B|PRM|20260109|14:49:09|S|100|29.640000||
B|SLV|20260109|14:49:09|S|300|72.529400||
B|ZIM|20260109|14:49:09|S|7|22.105000||
B|CORZ|20260109|14:49:10|S|8|17.035000||
B|CTAS|20260109|14:49:10|S|1000|193.960000||
B|GOOG|20260109|14:49:10|S|10|331.160000||
B|PLTR|20260109|14:49:10|S|1|177.430000||
B|SPY|20260109|14:49:10|S|21|695.016600||
B|TQQQ|20260109|14:49:10|S|1000|55.987300||
B|OKLO|20260109|14:49:11|S|25|105.870000||
B|TQQQ|20260109|14:49:11|S|100|55.979300||
B|ASML|20260109|14:49:12|S|3|1277.209000||
B|DVLT|20260109|14:49:12|E|3|0.910000||
B|GNTX|20260109|14:49:12|S|100|24.420000||
B|OPEN|20260109|14:49:12|S|200|7.405000||
B|RVMD|20260109|14:49:12|S|27|115.170000||
B|VOO|20260109|14:49:12|S|7|639.198800||
B|VTI|20260109|14:49:12|S|8|342.809400||
B|AXP|20260109|14:49:13|S|120|375.770000||
B|ETHA|20260109|14:49:13|S|3|23.255000||
B|VLN|20260109|14:49:13|S|100|2.560000||
B|EMLC|20260109|14:49:14|S|140|25.865000||
B|PYPL|20260109|14:49:14|S|25|57.497300||
B|BBAR|20260109|14:49:15|S|1353|18.910000||
B|JDST|20260109|14:49:15|S|2500|2.280000||
B|RVMD|20260109|14:49:15|S|200|115.070000||
B|RVMD|20260109|14:49:15|S|200|115.098000||
B|UNH|20260109|14:49:15|S|17|345.430000||
B|AA|20260109|14:49:16|S|100|63.490000||
B|EVLV|20260109|14:49:16|S|150|7.217400||
B|MSTY|20260109|14:49:16|S|1|29.650000||
B|ORCL|20260109|14:49:16|S|50|199.850000||
B|ABEV|20260109|14:49:17|S|20|2.560000||
B|APLD|20260109|14:49:17|S|60|38.287300||
B|BB|20260109|14:49:17|S|1|3.835000||
B|LUNR|20260109|14:49:17|S|100|19.265000||
B|MSTY|20260109|14:49:17|S|1|29.650000||
B|SOUN|20260109|14:49:17|S|25|11.807400||
B|ALAB|20260109|14:49:18|S|6|160.470000||
B|ASTI|20260109|14:49:18|S|100|4.590000||
B|ASTI|20260109|14:49:18|S|200|4.590000||
B|MSTR|20260109|14:49:18|S|100|157.378600||
B|Z|20260109|14:49:18|S|1|70.263500||
B|Z|20260109|14:49:18|S|100|70.345000||
B|ASTI|20260109|14:49:19|S|100|4.580000||
B|ASTI|20260109|14:49:19|S|100|4.590000||
B|ASTI|20260109|14:49:19|S|300|4.590000||
B|RVMD|20260109|14:49:19|S|200|115.210000||
B|ZIM|20260109|14:49:19|S|6|22.105000||
B|BMNR|20260109|14:49:20|S|79|30.635000||
B|ZS|20260109|14:49:20|S|3|217.335500||
B|GLD|20260109|14:49:21|S|1|413.785000||
B|OKLO|20260109|14:49:21|S|51|105.890000||
B|OKLO|20260109|14:49:21|S|1000|105.900000||
B|SPHY|20260109|14:49:21|S|20|23.785000||
B|ZS|20260109|14:49:21|S|10|217.316000||
B|ASML|20260109|14:49:22|S|3|1277.209000||
B|BABA|20260109|14:49:22|S|2|150.705000||
B|EVEX|20260109|14:49:22|S|100|4.545000||
B|GRAB|20260109|14:49:22|S|12|4.868500||
B|OKLO|20260109|14:49:22|S|47|105.720000||
B|ONDS|20260109|14:49:22|S|30|14.117500||
B|SMR|20260109|14:49:22|S|50|20.670000||
B|BMNU|20260109|14:49:23|S|178|5.809700||
B|ENB|20260109|14:49:23|S|20|45.639300||
B|PSX|20260109|14:49:23|S|2|142.090000||
B|RBLX|20260109|14:49:23|S|100|72.380000||
B|SOUN|20260109|14:49:23|S|2000|11.810000||
B|MSTR|20260109|14:49:24|S|20|157.395000||
B|OMER|20260109|14:49:24|S|9|12.600000||
B|TTD|20260109|14:49:24|S|20|37.130000||
B|AEO|20260109|14:49:25|S|1000|26.952000||
B|APLD|20260109|14:49:25|S|30|38.285000||
B|BAK|20260109|14:49:25|S|1|3.055000||
B|BMNU|20260109|14:49:25|S|560|5.809900||
B|CTAS|20260109|14:49:25|S|100|193.940000||
B|CTAS|20260109|14:49:25|S|200|193.950000||
B|HBM|20260109|14:49:25|S|500|21.495000||
B|NFLX|20260109|14:49:25|S|200|89.197500||
B|HROW|20260109|14:49:26|S|12|47.780000||
B|WDC|20260109|14:49:26|S|100|197.830000||
B|XRAY|20260109|14:49:26|S|900|12.610000||
B|MSTR|20260109|14:49:27|S|5|157.395000||
B|MU|20260109|14:49:27|S|93|345.170000||
B|MU|20260109|14:49:27|S|1200|345.190000||
B|SMTC|20260109|14:49:27|S|13|76.970000||
B|STEM|20260109|14:49:27|S|100|18.297700||
B|STEM|20260109|14:49:27|S|200|18.300000||
B|MU|20260109|14:49:28|S|44|345.230000||
B|SMR|20260109|14:49:28|S|3|20.669900||
B|TSLA|20260109|14:49:28|S|26|446.250000||
B|UGL|20260109|14:49:28|S|106|60.305000||
B|WDC|20260109|14:49:28|S|20|197.850000||
B|ZIM|20260109|14:49:28|S|1|22.105000||
B|ZIM|20260109|14:49:28|S|5|22.105000||
B|BITO|20260109|14:49:29|S|1|12.549700||
B|BLK|20260109|14:49:29|S|3|1082.030000||
B|MSTY|20260109|14:49:29|S|10|29.660000||
B|RIVN|20260109|14:49:29|S|100|19.110000||
B|GNRC|20260109|14:49:31|S|48|152.320000||
B|MSFT|20260109|14:49:31|S|40|478.855000||
B|NBIS|20260109|14:49:31|S|15|99.430700||
B|SQQQ|20260109|14:49:31|S|100|64.430000||
B|TXG|20260109|14:49:31|S|200|20.420000||
B|MU|20260109|14:49:32|S|30|345.155000||
B|QURE|20260109|14:49:32|S|100|25.690000||
B|CMI|20260109|14:49:33|S|2|552.240000||
B|CVNA|20260109|14:49:33|S|10|457.680000||
B|GEV|20260109|14:49:33|S|1|625.520000||
B|NUE|20260109|14:49:33|S|6|163.540000||
B|ASML|20260109|14:49:34|S|10|1277.540000||
B|BMNU|20260109|14:49:34|S|360|5.789800||
B|OUST|20260109|14:49:34|S|100|28.070000||
B|PATK|20260109|14:49:34|S|200|118.310000||
B|TERN|20260109|14:49:34|S|20|35.370000||
B|WY|20260109|14:49:34|S|20|25.545000||
B|EWY|20260109|14:49:35|S|325|108.860000||
B|PYPL|20260109|14:49:35|S|100|57.495000||
B|RVMD|20260109|14:49:35|S|50|115.242000||
B|BITO|20260109|14:49:36|S|1|12.549800||
B|AAAU|20260109|14:49:37|S|402|44.414600||
B|ACHR|20260109|14:49:37|S|100|8.800000||
B|MU|20260109|14:49:37|S|300|345.190000||
B|SQQQ|20260109|14:49:37|S|30|64.420000||
B|ACWI|20260109|14:49:38|S|42|144.919300||
B|CCI|20260109|14:49:38|S|5|84.027800||
B|CHA|20260109|14:49:38|S|200|13.136300||
B|MGY|20260109|14:49:38|S|100|22.300000||
B|SLV|20260109|14:49:38|S|145|72.520000||
B|ZIM|20260109|14:49:38|S|8|22.105000||
B|BANC|20260109|14:49:39|S|14|20.165000||
B|CRWV|20260109|14:49:39|S|100|80.250000||
B|FCX|20260109|14:49:39|S|12|56.600700||
B|MU|20260109|14:49:39|S|25|345.160000||
B|TQQQ|20260109|14:49:39|S|160|55.980000||
B|CRWD|20260109|14:49:40|S|3|470.900000||
B|FCX|20260109|14:49:40|S|100|56.605000||
B|SPXS|20260109|14:49:40|S|10|33.609300||
B|VLN|20260109|14:49:40|S|300|2.585000||
B|ZS|20260109|14:49:40|S|40|217.331400||
B|MU|20260109|14:49:41|S|10|345.180000||
B|TECS|20260109|14:49:41|S|4|16.475000||
B|ZM|20260109|14:49:41|S|1|85.270000||
B|AAPL|20260109|14:49:42|S|20|259.959100||
B|KSS|20260109|14:49:42|S|32|20.585000||
B|VLN|20260109|14:49:42|S|300|2.585000||
B|WFG|20260109|14:49:42|S|5|64.837200||
B|EBC|20260109|14:49:43|S|100|19.595000||
B|HD|20260109|14:49:43|S|1|372.825000||
B|PBI|20260109|14:49:43|S|29|10.555000||
B|HPP|20260109|14:49:44|S|100|9.750000||
B|MSTR|20260109|14:49:44|S|5|157.405000||
B|MSTR|20260109|14:49:44|S|42|157.380000||
B|NVDA|20260109|14:49:44|S|100|185.780500||
B|ZTS|20260109|14:49:44|S|19|127.487500||
B|QBTS|20260109|14:49:45|S|700|29.090000||
B|RVMD|20260109|14:49:45|S|7|115.125800||
B|SOUN|20260109|14:49:45|S|1300|11.815000||
B|XLK|20260109|14:49:45|S|11|146.365000||
B|BTI|20260109|14:49:46|S|400|54.940000||
B|GDMN|20260109|14:49:46|S|20|103.352200||
B|RVMD|20260109|14:49:46|S|400|115.056000||
B|GOOGL|20260109|14:49:47|S|10|330.368700||
B|MU|20260109|14:49:47|S|100|345.224900||
B|SNOW|20260109|14:49:47|S|10|220.630000||
B|U|20260109|14:49:47|S|100|44.850000||
B|U|20260109|14:49:47|S|100|44.865000||
B|LEN|20260109|14:49:48|S|5|118.147300||
B|QBTS|20260109|14:49:48|S|25|29.097100||
B|TSLA|20260109|14:49:48|S|2|446.295000||
B|CVX|20260109|14:49:49|S|1|162.110000||
B|NRDY|20260109|14:49:49|S|100|1.025000||
B|OUST|20260109|14:49:49|S|42|28.110000||
B|FISV|20260109|14:49:51|S|100|69.570000||
B|JMIA|20260109|14:49:51|S|450|14.220000||
B|MU|20260109|14:49:51|S|15|345.150000||
B|CI|20260109|14:49:52|S|20|280.160000||
B|CRMD|20260109|14:49:52|S|30|7.850000||
B|INTC|20260109|14:49:53|S|1400|45.425000||
B|NFLX|20260109|14:49:53|S|5|89.145900||
B|PACB|20260109|14:49:53|S|100|1.960000||
B|VLN|20260109|14:49:53|S|500|2.545000||
B|ZM|20260109|14:49:53|S|1|85.270000||
B|GBTC|20260109|14:49:54|S|15|70.639300||
B|MSTR|20260109|14:49:54|S|100|157.478600||
B|ASML|20260109|14:49:55|S|3|1277.209000||
B|JMIA|20260109|14:49:55|S|90|14.220700||
B|TOST|20260109|14:49:55|S|90|35.193500||
B|AEVA|20260109|14:49:56|S|50|20.150000||
B|CIFR|20260109|14:49:56|S|282|16.625000||
B|ONDS|20260109|14:49:57|S|13|14.085000||
B|APTV|20260109|14:49:58|S|55|87.931500||
B|ASML|20260109|14:49:58|S|5|1277.380000||
B|AVGO|20260109|14:49:58|S|334|346.320000||
B|HBAN|20260109|14:49:58|S|6|18.245500||
B|KMPR|20260109|14:49:58|S|20|39.960000||
B|TSLA|20260109|14:49:58|S|25|446.240000||
B|FCX|20260109|14:49:59|S|100|56.625000||
B|TEX|20260109|14:49:59|S|100|59.480000||
B|ZTS|20260109|14:49:59|S|4|127.481500||
B|CL|20260109|14:50:00|S|1|81.110000||
B|KMB|20260109|14:50:00|S|2|98.140000||
B|VTWG|20260109|14:50:00|S|6|250.448700||
B|COLD|20260109|14:50:01|S|100|13.250000||
B|INTC|20260109|14:50:01|S|1|45.418500||
B|IREN|20260109|14:50:01|S|4|47.170000||
B|PALL|20260109|14:50:01|S|100|166.860000||
B|VXX|20260109|14:50:01|S|225|25.889300||
B|ABAT|20260109|14:50:02|S|1500|4.720000||
B|BLTE|20260109|14:50:02|S|80|161.440000||
B|SPY|20260109|14:50:02|S|15|695.033700||
B|ADT|20260109|14:50:03|S|10|8.260000||
B|EQT|20260109|14:50:03|S|176|51.089000||
B|GEV|20260109|14:50:03|S|10|625.350000||
B|JMIA|20260109|14:50:03|S|400|14.220700||
B|CMBT|20260109|14:50:04|S|20|11.409300||
B|CRCL|20260109|14:50:04|S|1|82.910000||
B|CVX|20260109|14:50:04|S|5|162.100000||
B|GOOGL|20260109|14:50:04|S|2|330.362000||
B|OKLO|20260109|14:50:04|S|80|105.780000||
B|ZSL|20260109|14:50:04|S|10000|3.965000||
B|BLTE|20260109|14:50:05|S|20|161.780000||
B|BOIL|20260109|14:50:05|S|98|15.855000||
B|CIM|20260109|14:50:05|S|700|13.040000||
B|RGTI|20260109|14:50:05|S|1|25.352700||
B|SMR|20260109|14:50:05|S|25|20.728600||
B|CRBG|20260109|14:50:06|S|80|30.880000||
B|PYPL|20260109|14:50:06|S|10|57.515000||
B|CRWV|20260109|14:50:07|S|3|80.268300||
B|HUT|20260109|14:50:08|S|100|60.300000||
B|INTC|20260109|14:50:08|S|30|45.425000||
B|LQDA|20260109|14:50:08|S|600|36.960000||
B|MSFT|20260109|14:50:08|S|40|478.760000||
B|OKLO|20260109|14:50:08|S|20|105.790000||
B|QS|20260109|14:50:08|S|500|10.660000||
B|QS|20260109|14:50:08|S|1867|10.659200||
B|RCAT|20260109|14:50:08|S|700|12.415900||
B|SMCI|20260109|14:50:08|S|20|30.480000||
B|WDC|20260109|14:50:08|S|20|197.855000||
B|GE|20260109|14:50:09|S|160|321.540000||
B|GE|20260109|14:50:09|S|193|321.550000||
B|ACWI|20260109|14:50:10|S|45|144.916700||
B|CRML|20260109|14:50:10|S|400|15.140000||
B|DPST|20260109|14:50:10|S|200|114.250000||
B|GLDM|20260109|14:50:11|S|1|89.090000||
B|GPCR|20260109|14:50:11|S|200|68.700000||
B|KITT|20260109|14:50:11|S|22|0.887500||
B|MARA|20260109|14:50:11|S|249|10.209300||
B|MU|20260109|14:50:11|S|100|345.180000||
B|SNDK|20260109|14:50:11|S|25|378.550000||
B|ZIM|20260109|14:50:11|S|4|22.105000||
B|CRML|20260109|14:50:12|S|100|15.150000||
B|CRML|20260109|14:50:12|S|400|15.150000||
B|OPEN|20260109|14:50:12|S|500|7.405000||
B|RGTI|20260109|14:50:12|S|1|25.362700||
B|AAPL|20260109|14:50:13|S|100|260.085100||
B|CRML|20260109|14:50:13|S|100|15.190000||
B|GLXY|20260109|14:50:13|S|110|25.225000||
B|ITA|20260109|14:50:13|S|3|232.840000||
B|LLYX|20260109|14:50:13|S|1|25.330000||
B|MU|20260109|14:50:13|S|12|345.205000||
B|NUVB|20260109|14:50:13|S|20|8.140700||
B|WLTH|20260109|14:50:13|S|76|12.970000||
B|CCS|20260109|14:50:14|S|20|68.070000||
B|LMT|20260109|14:50:14|S|5|545.080000||
B|TTMI|20260109|14:50:14|S|90|74.510000||
B|CCS|20260109|14:50:15|S|20|68.150000||
B|ITUB|20260109|14:50:15|S|40|7.440000||
B|PLTR|20260109|14:50:15|S|15|177.420000||
B|RGTI|20260109|14:50:15|S|9|25.369100||
B|SMBC|20260109|14:50:15|S|10|60.480000||
B|EQX|20260109|14:50:16|S|20|14.225000||
B|PSTG|20260109|14:50:16|S|7|67.550000||
B|QBTS|20260109|14:50:16|S|100|29.090000||
B|SGOV|20260109|14:50:16|S|5|100.480000||
B|TFLO|20260109|14:50:16|S|24|50.510000||
B|APLD|20260109|14:50:17|S|100|38.240000||
B|CGON|20260109|14:50:17|S|46|54.660000||
B|OPRA|20260109|14:50:17|S|15|13.445000||
B|PYPL|20260109|14:50:17|S|1|57.517300||
B|VLN|20260109|14:50:17|S|200|2.514600||
B|ZS|20260109|14:50:17|S|1|217.310000||
B|BMNU|20260109|14:50:18|S|1100|5.775000||
B|OKLO|20260109|14:50:18|S|342|105.790000||
B|TATT|20260109|14:50:18|S|20|51.020000||
B|EQT|20260109|14:50:19|S|100|51.090000||
B|MRAM|20260109|14:50:19|S|20|11.925000||
B|NVDL|20260109|14:50:19|S|97|87.010000||
B|SCHD|20260109|14:50:19|S|30|28.590000||
B|UMAC|20260109|14:50:19|S|1300|15.580000||
B|UPS|20260109|14:50:19|S|1|107.869100||
B|APLD|20260109|14:50:20|S|100|38.230000||
B|MU|20260109|14:50:20|S|600|345.190000||
B|PEN|20260109|14:50:20|S|380|322.660000||
B|AIRS|20260109|14:50:21|S|184|2.270000||
B|AXP|20260109|14:50:21|S|11|375.620000||
B|FBIN|20260109|14:50:21|S|20|57.890000||
B|IMRX|20260109|14:50:21|S|20|4.785000||
B|INTC|20260109|14:50:21|S|1000|45.445900||
B|PEGA|20260109|14:50:21|S|40|58.570000||
B|TOL|20260109|14:50:21|S|20|145.590000||
B|VLN|20260109|14:50:21|S|800|2.505000||
B|Z|20260109|14:50:21|S|1|70.284000||
B|IMSR|20260109|14:50:22|S|20|8.910000||
B|CRAI|20260109|14:50:23|S|20|217.610000||
B|MTH|20260109|14:50:23|S|4|75.273500||
B|CRML|20260109|14:50:24|S|100|15.190000||
B|GOVX|20260109|14:50:24|E|1|0.166900||
B|ONDS|20260109|14:50:24|S|100|14.065000||
B|SMR|20260109|14:50:24|S|100|20.720000||
B|STNE|20260109|14:50:24|S|19|14.975000||
B|TGTX|20260109|14:50:24|S|20|28.871400||
B|XBI|20260109|14:50:24|S|4|124.476600||
B|PBR|20260109|14:50:26|S|400|11.885000||
B|UNG|20260109|14:50:26|S|500|10.515000||
B|ZS|20260109|14:50:26|S|40|217.323300||
B|ABNB|20260109|14:50:27|S|100|139.905000||
B|ASML|20260109|14:50:27|S|3|1277.575000||
B|MRP|20260109|14:50:27|S|4|30.736900||
B|ORCL|20260109|14:50:27|S|1|199.660000||
B|RGTI|20260109|14:50:27|S|100|25.365000||
B|UNG|20260109|14:50:27|S|200|10.515000||
B|APLD|20260109|14:50:28|S|166|38.225100||
B|FCX|20260109|14:50:28|S|1|56.615000||
B|ICON|20260109|14:50:28|S|100|3.020000||
B|LSCC|20260109|14:50:28|S|46|85.270000||
B|MCHP|20260109|14:50:28|S|100|75.520000||
B|MSTR|20260109|14:50:28|S|100|157.460000||
B|PLTR|20260109|14:50:28|S|10|177.380000||
B|EOSE|20260109|14:50:29|S|620|15.306900||
B|LULU|20260109|14:50:29|S|2|201.340000||
B|MU|20260109|14:50:29|S|300|345.070000||
B|NVDA|20260109|14:50:29|S|17|185.770000||
B|RDDT|20260109|14:50:29|S|10|247.735200||
B|RGTI|20260109|14:50:29|S|200|25.370000||
B|RKLB|20260109|14:50:29|S|5|85.290000||
B|TSLA|20260109|14:50:29|S|25|446.388100||
B|BLTE|20260109|14:50:30|S|20|161.440000||
B|CAKE|20260109|14:50:30|S|30|57.530000||
B|TQQQ|20260109|14:50:30|S|20|56.020000||
B|TSLA|20260109|14:50:30|S|5|446.477700||
B|APLD|20260109|14:50:31|S|150|38.230900||
B|CRWV|20260109|14:50:31|S|3|80.295000||
B|HL|20260109|14:50:31|S|12|22.470000||
B|NVCR|20260109|14:50:31|S|396|14.490000||
B|SWKS|20260109|14:50:31|S|200|60.600000||
B|TQQQ|20260109|14:50:31|S|27|56.011900||
B|WDC|20260109|14:50:31|S|5|197.960000||
B|XLE|20260109|14:50:31|S|230|46.690000||
B|Z|20260109|14:50:31|S|100|70.320000||
B|BETR|20260109|14:50:32|S|60|41.740000||
B|KLAC|20260109|14:50:32|S|1|1399.215000||
B|MU|20260109|14:50:32|S|25|345.075000||
B|PBR/A|20260109|14:50:32|S|16|11.339300||
B|SLB|20260109|14:50:32|S|68|44.865000||
B|TQQQ|20260109|14:50:32|S|100|56.010000||
B|APLD|20260109|14:50:33|S|84|38.285000||
B|GEV|20260109|14:50:33|S|4|625.350000||
B|OKLO|20260109|14:50:33|S|1500|106.130000||
B|RVMD|20260109|14:50:33|S|50|114.450000||
B|ASTS|20260109|14:50:34|S|100|99.080000||
B|GDLC|20260109|14:50:34|S|5|43.070000||
B|MU|20260109|14:50:34|S|25|345.065000||
B|SMR|20260109|14:50:34|S|15|20.739100||
B|SMU|20260109|14:50:34|S|10|21.042500||
B|AA|20260109|14:50:36|S|12|63.474800||
B|FISV|20260109|14:50:36|S|25|69.575400||
B|PTY|20260109|14:50:36|S|8|13.140000||
B|SGOV|20260109|14:50:36|S|48|100.480000||
B|VLN|20260109|14:50:36|S|800|2.490000||
B|BACQ|20260109|14:50:37|S|70|10.860000||
B|CRSP|20260109|14:50:37|S|100|53.970000||
B|SPY|20260109|14:50:37|S|10|695.152700||
B|MARA|20260109|14:50:38|S|20|10.215000||
B|GGB|20260109|14:50:39|S|28|3.950000||
B|MARA|20260109|14:50:39|S|100|10.217300||
B|MU|20260109|14:50:39|S|99|344.950000||
B|NVTS|20260109|14:50:39|S|20|10.167500||
B|SNDK|20260109|14:50:39|S|3|378.380000||
B|BLTE|20260109|14:50:40|S|20|161.440000||
B|CALM|20260109|14:50:40|S|23|73.257500||
B|HIMS|20260109|14:50:40|S|100|32.380000||
B|INTC|20260109|14:50:40|S|5|45.439300||
B|JOBY|20260109|14:50:40|S|100|15.445000||
B|SPY|20260109|14:50:40|S|50|695.110000||
B|SPY|20260109|14:50:40|S|50|695.110700||
B|CRWV|20260109|14:50:41|S|50|80.248600||
B|EWW|20260109|14:50:41|S|1|70.541000||
B|NVAX|20260109|14:50:41|S|6|7.357200||
B|SHCO|20260109|14:50:41|S|25|7.995000||
B|SMR|20260109|14:50:41|S|5|20.710000||
B|TSLA|20260109|14:50:41|S|80|446.411000||
B|UBER|20260109|14:50:41|S|100|85.030000||
B|ZS|20260109|14:50:41|S|40|217.325600||
B|ZS|20260109|14:50:41|S|80|217.325600||
B|ZS|20260109|14:50:41|S|120|217.325600||
B|BBW|20260109|14:50:42|S|165|66.660000||
B|BBW|20260109|14:50:42|S|218|66.660000||
B|MU|20260109|14:50:42|S|5|345.050000||
B|NVDL|20260109|14:50:42|S|1|86.998800||
B|PLTU|20260109|14:50:42|S|1|72.510000||
B|RVMD|20260109|14:50:42|S|30|114.320000||
B|SCHG|20260109|14:50:42|S|90|32.915000||
B|SLV|20260109|14:50:42|S|300|72.555000||
B|Z|20260109|14:50:42|S|100|70.320000||
B|DXYZ|20260109|14:50:43|S|1|28.755000||
B|MSTR|20260109|14:50:43|S|10|157.490000||
B|PAAS|20260109|14:50:43|S|100|54.080000||
B|UUUU|20260109|14:50:43|S|50|18.115000||
B|BE|20260109|14:50:44|S|10|131.270000||
B|GFS|20260109|14:50:44|S|26|39.789100||
B|MSTU|20260109|14:50:44|S|500|8.790000||
B|OKLO|20260109|14:50:44|S|214|106.080000||
B|PDI|20260109|14:50:44|S|200|18.205000||
B|ZS|20260109|14:50:44|S|40|217.325800||
B|BLTE|20260109|14:50:45|S|20|161.440000||
B|BMNR|20260109|14:50:45|S|130|30.535000||
B|NFLX|20260109|14:50:45|S|100|89.145000||
B|ORCL|20260109|14:50:45|S|80|199.570000||
B|ORCL|20260109|14:50:45|S|1320|199.590000||
B|RKLB|20260109|14:50:45|S|93|85.260000||
B|RKLB|20260109|14:50:45|S|100|85.250000||
B|RKLB|20260109|14:50:45|S|100|85.260000||
B|RKLB|20260109|14:50:45|S|350|85.260000||
B|TSLA|20260109|14:50:45|S|84|446.390000||
B|VXX|20260109|14:50:45|S|600|25.891900||
B|RIVN|20260109|14:50:46|S|100|19.135000||
B|Z|20260109|14:50:46|S|100|70.270000||
B|SBET|20260109|14:50:47|S|5|10.019300||
B|CIFR|20260109|14:50:48|S|15|16.645000||
B|POST|20260109|14:50:48|S|6|99.240000||
B|TSLA|20260109|14:50:48|S|40|446.360000||
B|BITO|20260109|14:50:49|S|1|12.559800||
B|FSLR|20260109|14:50:49|S|5|237.630000||
B|LPX|20260109|14:50:49|S|20|91.360000||
B|NUVB|20260109|14:50:49|S|2|8.140000||
B|NVDA|20260109|14:50:49|S|300|185.735000||
B|PLTR|20260109|14:50:49|S|100|177.345000||
B|TTMI|20260109|14:50:49|S|98|74.380000||
B|CDE|20260109|14:50:50|S|2600|20.315900||
B|BBWI|20260109|14:50:51|S|160|23.195000||
B|ELF|20260109|14:50:51|S|55|85.820000||
B|GNPX|20260109|14:50:51|S|681|2.328200||
B|LRN|20260109|14:50:51|S|100|70.145000||
B|CMBT|20260109|14:50:52|S|20|11.409300||
B|OKLO|20260109|14:50:52|S|200|106.250000||
B|PAVE|20260109|14:50:52|S|19|50.095000||
B|TSLA|20260109|14:50:52|S|1|446.340000||
B|DJT|20260109|14:50:53|S|50|14.395000||
B|GPRK|20260109|14:50:53|S|84|7.180700||
B|OKLO|20260109|14:50:53|S|50|106.295800||
B|QBTS|20260109|14:50:53|S|1|29.147500||
B|SH|20260109|14:50:53|S|27|35.405000||
B|APLD|20260109|14:50:54|S|50|38.275000||
B|SQQQ|20260109|14:50:54|S|400|64.425000||
B|SQQQ|20260109|14:50:54|S|2000|64.430000||
B|TMUS|20260109|14:50:54|S|100|201.670000||
B|TRMB|20260109|14:50:54|S|25|80.527000||
B|DHI|20260109|14:50:55|S|78|155.871500||
B|NTLA|20260109|14:50:55|S|100|10.300000||
B|SOBO|20260109|14:50:55|S|100|26.155000||
B|TSLA|20260109|14:50:55|S|18|446.428300||
B|WAB|20260109|14:50:55|S|2|225.570000||
B|WAB|20260109|14:50:55|S|5|225.661000||
B|XLF|20260109|14:50:55|S|19|55.840000||
B|DG|20260109|14:50:56|S|10|142.601500||
B|BOIL|20260109|14:50:57|S|4|15.855000||
B|CEG|20260109|14:50:57|S|30|341.990000||
B|LLY|20260109|14:50:57|S|2|1076.310000||
B|CLPT|20260109|14:50:58|S|50|15.355000||
B|HPQ|20260109|14:50:58|S|50|21.265000||
B|MSTR|20260109|14:50:58|S|12|157.605000||
B|OKLO|20260109|14:50:58|S|100|106.260000||
B|TERN|20260109|14:50:58|S|150|35.575000||
B|HOOY|20260109|14:50:59|S|1|47.440000||
B|NFLX|20260109|14:50:59|S|12|89.105000||
B|TRGP|20260109|14:50:59|S|18|178.344500||
B|ABT|20260109|14:51:00|S|9|125.793500||
B|FLNT|20260109|14:51:00|S|300|3.180000||
B|MSFT|20260109|14:51:00|S|3|478.775000||
B|ZTS|20260109|14:51:00|S|100|127.370000||
B|CCJ|20260109|14:51:01|S|100|106.220000||
B|QQQ|20260109|14:51:01|S|140|627.445000||
B|TSLA|20260109|14:51:01|S|5|446.440000||
B|USO|20260109|14:51:01|S|100|71.080700||
B|BMNU|20260109|14:51:02|S|700|5.769700||
B|OXY|20260109|14:51:02|S|6|42.795000||
B|TSLA|20260109|14:51:02|S|70|446.440000||
B|VXUS|20260109|14:51:02|S|1|77.828200||
B|ASML|20260109|14:51:03|S|20|1277.930000||
B|ASML|20260109|14:51:03|S|20|1277.940000||
B|ASML|20260109|14:51:03|S|40|1277.930000||
B|FIS|20260109|14:51:03|S|100|67.130000||
B|LMT|20260109|14:51:03|S|50|545.055000||
B|AUR|20260109|14:51:04|S|10|4.747500||
B|GLD|20260109|14:51:04|S|10|413.800000||
B|VXX|20260109|14:51:04|S|150|25.870700||
B|SOXX|20260109|14:51:05|S|100|329.330000||
B|LMT|20260109|14:51:06|S|1|545.085000||
B|MU|20260109|14:51:07|S|100|345.220000||
B|MU|20260109|14:51:07|S|300|345.225000||
B|NBIS|20260109|14:51:07|S|100|99.500000||
B|RKT|20260109|14:51:07|S|200|22.865000||
B|CRK|20260109|14:51:08|S|100|21.195000||
B|NET|20260109|14:51:08|S|3|184.120000||
B|WDC|20260109|14:51:08|S|2|197.840000||
B|Z|20260109|14:51:08|S|7|70.265000||
B|PHM|20260109|14:51:09|S|4|131.670000||
B|RSP|20260109|14:51:09|S|3|197.745900||
B|ZS|20260109|14:51:09|S|6|217.326300||
B|PLTR|20260109|14:51:10|S|5|177.420000||
B|STNE|20260109|14:51:10|S|250|14.977300||
B|TSLA|20260109|14:51:10|S|120|446.350000||
B|MSTR|20260109|14:51:11|S|47|157.550000||
B|QQQ|20260109|14:51:11|S|400|627.455000||
B|QQQ|20260109|14:51:11|S|1200|627.452700||
B|SNDK|20260109|14:51:11|S|17|379.441200||
B|AGNCZ|20260109|14:51:12|S|400|25.605900||
B|OKLO|20260109|14:51:12|S|9|106.265000||
B|SM|20260109|14:51:12|S|100|17.989000||
B|XAR|20260109|14:51:12|S|13|277.112900||
B|AAPL|20260109|14:51:13|S|100|259.999300||
B|DECK|20260109|14:51:13|S|10|102.825000||
B|APLD|20260109|14:51:14|S|50|38.222800||
B|MARA|20260109|14:51:14|S|3800|10.215000||
B|PEN|20260109|14:51:14|S|400|323.290000||
B|TERN|20260109|14:51:14|S|20|35.510000||
B|UNG|20260109|14:51:14|S|300|10.515000||
B|WLDN|20260109|14:51:14|S|103|118.901000||
B|AEM|20260109|14:51:15|S|1|190.360000||
B|MSFT|20260109|14:51:15|S|2|478.798300||
B|OKLO|20260109|14:51:15|S|100|106.380000||
B|RBLX|20260109|14:51:15|S|10|72.368300||
B|AKAN|20260109|14:51:16|S|200|0.499000||
B|BELFB|20260109|14:51:16|S|100|185.620000||
B|LVS|20260109|14:51:16|S|3|59.450000||
B|RENX|20260109|14:51:16|S|3000|0.216300||
B|SMR|20260109|14:51:16|S|50|20.789900||
B|ASND|20260109|14:51:18|S|6|202.960000||
B|INTC|20260109|14:51:18|S|100|45.365000||
B|MU|20260109|14:51:18|S|53|345.010000||
B|PFE|20260109|14:51:18|S|28|25.485000||
B|RVMD|20260109|14:51:18|S|152|114.010000||
B|AMLP|20260109|14:51:19|S|42|47.912500||
B|HIMS|20260109|14:51:19|S|18|32.430000||
B|BOTZ|20260109|14:51:20|S|30|38.285000||
B|CCJ|20260109|14:51:20|S|50|106.320000||
B|MDLN|20260109|14:51:20|S|100|40.400000||
B|OKLO|20260109|14:51:20|S|100|106.360000||
B|AXP|20260109|14:51:21|S|40|375.747000||
B|DLR|20260109|14:51:21|S|3|158.330000||
B|LMND|20260109|14:51:21|S|100|78.630000||
B|STLA|20260109|14:51:21|S|5000|10.847500||
B|HDV|20260109|14:51:22|S|200|123.699700||
B|SLV|20260109|14:51:22|S|200|72.517500||
B|TSLA|20260109|14:51:22|S|160|446.190000||
B|VST|20260109|14:51:22|S|100|167.470000||
B|MU|20260109|14:51:23|S|100|345.050000||
B|PFE|20260109|14:51:23|S|5|25.485000||
B|RZLV|20260109|14:51:23|S|500|3.609300||
B|VST|20260109|14:51:23|S|39|167.470000||
B|APLD|20260109|14:51:24|S|200|38.225000||
B|GIS|20260109|14:51:24|S|100|44.405000||
B|UNH|20260109|14:51:24|S|2|345.590000||
B|QQQ|20260109|14:51:25|S|8|627.390000||
B|APLD|20260109|14:51:26|S|50|38.215000||
B|PSKY|20260109|14:51:26|S|313|12.175000||
B|SMR|20260109|14:51:26|S|1900|20.780000||
B|SOXS|20260109|14:51:26|S|1500|2.345900||
B|VALE|20260109|14:51:26|S|22|13.980700||
B|VALE|20260109|14:51:26|S|22|13.980700||
B|VALE|20260109|14:51:26|S|100|13.980700||
B|ABVX|20260109|14:51:27|S|300|116.940000||
B|AMAT|20260109|14:51:27|S|1000|299.510000||
B|ASTS|20260109|14:51:27|S|100|98.980000||
B|BMNR|20260109|14:51:27|S|54|30.535000||
B|CVNA|20260109|14:51:27|S|80|459.765000||
B|DAVE|20260109|14:51:27|S|37|243.321000||
B|NVDA|20260109|14:51:27|S|12|185.765000||
B|OKLO|20260109|14:51:27|S|12|106.280000||
B|QQQ|20260109|14:51:27|S|40|627.390000||
B|RGTI|20260109|14:51:27|S|100|25.415000||
B|SMR|20260109|14:51:27|S|100|20.790000||
B|Z|20260109|14:51:27|S|1|70.278100||
B|ABAT|20260109|14:51:28|S|200|4.740000||
B|KLAC|20260109|14:51:28|S|40|1398.710000||
B|KLAC|20260109|14:51:28|S|40|1398.810000||
B|KLAC|20260109|14:51:28|S|400|1398.210000||
B|TSLA|20260109|14:51:28|S|120|446.223500||
B|USAR|20260109|14:51:28|S|100|17.210000||
B|WRBY|20260109|14:51:28|S|1|28.410000||
B|CRWV|20260109|14:51:29|S|120|80.387800||
B|APLD|20260109|14:51:30|S|100|38.175000||
B|CRML|20260109|14:51:30|S|100|15.180000||
B|CRML|20260109|14:51:30|S|110|15.179300||
B|OLLI|20260109|14:51:31|S|20|118.580000||
B|TOL|20260109|14:51:31|S|8|145.402400||
B|TOL|20260109|14:51:31|S|20|145.412200||
B|WB|20260109|14:51:31|S|70|10.519400||
B|EXE|20260109|14:51:32|S|1|101.860000||
B|OMER|20260109|14:51:32|S|100|12.620000||
B|RGTI|20260109|14:51:32|S|100|25.375000||
B|AVDV|20260109|14:51:33|S|14|97.175500||
B|DHI|20260109|14:51:33|S|20|155.780000||
B|ONDS|20260109|14:51:34|S|40|14.039300||
B|TTMI|20260109|14:51:34|S|3|74.335000||
B|ZM|20260109|14:51:34|S|1|85.290000||
B|ABVX|20260109|14:51:35|S|200|116.740000||
B|ABVX|20260109|14:51:35|S|599|116.792100||
B|CRWV|20260109|14:51:35|S|100|80.395000||
B|DDOG|20260109|14:51:35|S|39|126.850000||
B|TEAM|20260109|14:51:35|S|4|145.410000||
B|TSLQ|20260109|14:51:35|S|66|18.270000||
B|ZIM|20260109|14:51:35|S|1|22.090000||
B|ZIM|20260109|14:51:35|S|1|22.090000||
B|ZIM|20260109|14:51:35|S|6|22.100000||
B|ZIM|20260109|14:51:35|S|33|22.100000||
B|ZIM|20260109|14:51:35|S|87|22.100000||
B|AMC|20260109|14:51:36|S|95|1.590000||
B|BMNU|20260109|14:51:36|S|2|5.769800||
B|OKLO|20260109|14:51:36|S|24|106.370000||
B|AAPL|20260109|14:51:37|S|100|260.020000||
B|CRWV|20260109|14:51:37|S|80|80.400000||
B|LMT|20260109|14:51:37|S|3|545.090000||
B|SNAP|20260109|14:51:37|S|1141|8.220000||
B|CIM|20260109|14:51:38|S|400|13.040000||
B|GLDM|20260109|14:51:38|S|50|89.085000||
B|RIVN|20260109|14:51:38|S|1|19.135000||
B|TSLA|20260109|14:51:38|S|100|446.351800||
B|FISV|20260109|14:51:39|S|300|69.559200||
B|KRMN|20260109|14:51:39|S|20|107.465000||
B|QQQ|20260109|14:51:39|S|400|627.420000||
B|RGTI|20260109|14:51:39|S|100|25.415000||
B|ROST|20260109|14:51:39|S|25|191.532900||
B|SMR|20260109|14:51:39|S|100|20.780000||
B|MNTS|20260109|14:51:40|S|100|13.090000||
B|MNTS|20260109|14:51:40|S|100|13.090000||
B|MSTR|20260109|14:51:40|S|75|157.870000||
B|MSTR|20260109|14:51:40|S|100|157.856900||
B|T|20260109|14:51:40|S|10|24.150000||
B|ZM|20260109|14:51:40|S|100|85.320000||
B|ZM|20260109|14:51:40|S|200|85.328100||
B|RGTI|20260109|14:51:41|S|5|25.405000||
B|VXUS|20260109|14:51:41|S|12|77.827300||
B|CRWV|20260109|14:51:42|S|100|80.400000||
B|FWONK|20260109|14:51:42|S|41|90.605100||
B|FWONK|20260109|14:51:42|S|116|90.610000||
B|TSLX|20260109|14:51:42|S|58|21.890000||
B|GMAB|20260109|14:51:43|S|29|34.245000||
B|NVO|20260109|14:51:43|S|1|59.137500||
B|ZS|20260109|14:51:43|S|40|217.324500||
B|IMSR|20260109|14:51:44|S|20|8.929300||
B|AAPL|20260109|14:51:45|S|50|260.017100||
B|ANPA|20260109|14:51:46|S|2|92.880000||
B|ANPA|20260109|14:51:46|S|17|92.950000||
B|ATI|20260109|14:51:46|S|4|122.335000||
B|DECK|20260109|14:51:46|S|25|102.780000||
B|GFS|20260109|14:51:46|S|94|39.799000||
B|MTZ|20260109|14:51:46|S|5|221.530000||
B|PATH|20260109|14:51:46|S|100|16.279300||
B|RVMD|20260109|14:51:46|S|10|113.930000||
B|RVMD|20260109|14:51:46|S|50|113.660000||
B|AQST|20260109|14:51:47|S|334|3.875000||
B|QURE|20260109|14:51:47|S|17|25.620000||
B|APLD|20260109|14:51:48|S|49|38.125000||
B|CCJ|20260109|14:51:48|S|50|106.290000||
B|CRK|20260109|14:51:48|S|100|21.220700||
B|PATH|20260109|14:51:48|S|100|16.279300||
B|RVMD|20260109|14:51:48|S|50|113.780000||
B|ASM|20260109|14:51:49|S|100|6.215000||
B|TEM|20260109|14:51:49|S|1|67.080000||
B|XLV|20260109|14:51:49|S|1|157.775000||
B|YELP|20260109|14:51:49|S|50|30.770000||
B|FCX|20260109|14:51:51|S|2|56.625000||
B|KO|20260109|14:51:51|S|20|70.459300||
B|MSTR|20260109|14:51:51|S|10|157.877600||
B|SMR|20260109|14:51:52|S|100|20.790000||
B|TQQQ|20260109|14:51:52|S|300|55.990000||
B|Z|20260109|14:51:52|S|13|70.271000||
B|KVUE|20260109|14:51:53|S|24|16.850000||
B|LYB|20260109|14:51:53|S|100|48.540000||
B|MBLY|20260109|14:51:53|S|300|11.645000||
B|EGAN|20260109|14:51:54|S|100|11.160000||
B|EGAN|20260109|14:51:54|S|300|11.170000||
B|FLY|20260109|14:51:54|S|100|30.320000||
B|MSTR|20260109|14:51:54|S|110|157.812100||
B|ORCL|20260109|14:51:54|S|80|199.610000||
B|QQQ|20260109|14:51:54|S|240|627.475000||
B|QQQ|20260109|14:51:54|S|380|627.475000||
B|QQQ|20260109|14:51:54|S|800|627.475000||
B|CAG|20260109|14:51:55|S|38|16.837500||
B|DIS|20260109|14:51:55|S|1|115.040000||
B|ONDS|20260109|14:51:55|S|300|14.069300||
B|SNDK|20260109|14:51:55|S|36|380.720000||
B|TER|20260109|14:51:55|S|1|217.685000||
B|APLD|20260109|14:51:56|S|20|38.080000||
B|PPL|20260109|14:51:56|S|5|34.845000||
B|RIO|20260109|14:51:56|S|141|81.279300||
B|STX|20260109|14:51:56|S|25|302.800000||
B|CRWV|20260109|14:51:57|S|600|80.458000||
B|MU|20260109|14:51:57|S|120|345.260000||
B|MU|20260109|14:51:57|S|139|345.258200||
B|PYPL|20260109|14:51:57|S|4|57.505000||
B|ACHR|20260109|14:51:58|S|100|8.820000||
B|HMY|20260109|14:51:58|S|2|20.650000||
B|XBI|20260109|14:51:58|S|1|124.429300||
B|IEI|20260109|14:51:59|S|94|119.319300||
B|INTC|20260109|14:51:59|S|4|45.365000||
B|PLTR|20260109|14:51:59|S|5|177.440000||
B|TGTX|20260109|14:51:59|S|4|28.860900||
B|ZS|20260109|14:51:59|S|3|217.298200||
B|IEMG|20260109|14:52:00|S|3|70.015000||
B|SNDK|20260109|14:52:00|S|2|380.620000||
B|UMAC|20260109|14:52:00|S|20|15.598600||
B|ETOR|20260109|14:52:01|S|100|31.680000||
B|ETOR|20260109|14:52:01|S|350|31.678800||
B|MSFT|20260109|14:52:01|S|40|478.980000||
B|PYPL|20260109|14:52:01|S|15|57.505000||
B|JBIO|20260109|14:52:02|S|80|13.510000||
B|LAC|20260109|14:52:02|S|70|5.337200||
B|MU|20260109|14:52:02|S|5|345.330500||
B|MU|20260109|14:52:02|S|100|345.330000||
B|ZM|20260109|14:52:02|S|1|85.310000||
B|AAPL|20260109|14:52:03|S|100|260.060000||
B|CPER|20260109|14:52:03|S|1|36.195900||
B|INTC|20260109|14:52:03|S|3|45.360700||
B|KSPI|20260109|14:52:03|S|13|82.100000||
B|NNE|20260109|14:52:03|S|188|32.150000||
B|OKLO|20260109|14:52:03|S|35|106.550000||
B|OPAD|20260109|14:52:03|S|40|2.230000||
B|PHYS|20260109|14:52:03|S|29|34.377400||
B|ANPA|20260109|14:52:04|S|10|92.050000||
B|LOW|20260109|14:52:04|S|10|266.150000||
B|TSLA|20260109|14:52:04|S|80|446.443500||
B|AVGO|20260109|14:52:05|S|80|346.550000||
B|NVDA|20260109|14:52:05|S|1|185.746900||
B|RGP|20260109|14:52:05|S|100|4.890000||
B|WY|20260109|14:52:05|S|100|25.545000||
B|VSCO|20260109|14:52:06|S|50|66.070000||
B|UMAC|20260109|14:52:08|S|100|15.610000||
B|ZTS|20260109|14:52:08|S|100|127.350000||
B|ASTS|20260109|14:52:09|S|100|99.063700||
B|FLNC|20260109|14:52:09|S|120|22.720000||
B|SMUP|20260109|14:52:09|S|1877|1.900000||
B|CCJ|20260109|14:52:10|S|50|106.360000||
B|CRML|20260109|14:52:10|S|10|15.220000||
B|FISV|20260109|14:52:10|S|100|69.545000||
B|MSTR|20260109|14:52:10|S|25|157.948300||
B|NOV|20260109|14:52:10|S|77|17.555000||
B|NOV|20260109|14:52:10|S|200|17.555000||
B|SABR|20260109|14:52:10|S|25|1.430000||
B|CELH|20260109|14:52:11|S|5|52.858300||
B|NVS|20260109|14:52:11|S|30|142.210000||
B|OKLO|20260109|14:52:11|S|40|106.570000||
B|ASM|20260109|14:52:12|S|800|6.215000||
B|LDI|20260109|14:52:12|S|70|2.945000||
B|AIG|20260109|14:52:13|S|1|75.545400||
B|INTC|20260109|14:52:13|S|150|45.365000||
B|ZBH|20260109|14:52:14|S|20|93.440000||
B|CRWV|20260109|14:52:15|S|15|80.450000||
B|CVNA|20260109|14:52:15|S|25|460.000000||
B|EIX|20260109|14:52:15|S|1|61.235000||
B|ONDS|20260109|14:52:15|S|2533|14.085000||
B|PDX|20260109|14:52:15|S|100|19.300000||
B|AMAT|20260109|14:52:16|S|100|299.580000||
B|AMAT|20260109|14:52:16|S|450|299.640000||
B|QQQ|20260109|14:52:16|S|6|627.540000||
B|CVNA|20260109|14:52:17|S|595|460.110000||
B|IBDR|20260109|14:52:17|S|20|24.240000||
B|SIDU|20260109|14:52:17|E|110|4.050000||
B|SMR|20260109|14:52:17|S|100|20.760000||
B|VNLA|20260109|14:52:17|S|64|49.205000||
B|CVNA|20260109|14:52:18|S|50|459.990000||
B|KBWD|20260109|14:52:18|S|100|14.165000||
B|MP|20260109|14:52:18|S|94|61.190000||
B|MSTR|20260109|14:52:18|S|100|157.858100||
B|PHM|20260109|14:52:18|S|10|131.750000||
B|WDC|20260109|14:52:18|S|15|198.065000||
B|ALAB|20260109|14:52:19|S|50|160.720000||
B|PSNL|20260109|14:52:19|S|100|8.070000||
B|VLN|20260109|14:52:19|S|69|2.540000||
B|GD|20260109|14:52:20|S|2|353.845000||
B|LMT|20260109|14:52:20|S|2|545.015000||
B|NVTS|20260109|14:52:20|S|1000|10.189300||
B|ONDS|20260109|14:52:20|S|100|14.090000||
B|RNG|20260109|14:52:21|S|100|29.550000||
B|RY|20260109|14:52:21|S|100|169.660000||
B|RY|20260109|14:52:21|S|600|169.660000||
B|RY|20260109|14:52:21|S|1000|169.650000||
B|SGML|20260109|14:52:21|S|400|13.330000||
B|VVOS|20260109|14:52:21|S|5|2.090000||
B|SPY|20260109|14:52:22|S|50|695.192500||
B|TSLA|20260109|14:52:22|S|10|446.500000||
B|MLTX|20260109|14:52:23|S|100|18.120000||
B|MU|20260109|14:52:23|S|66|345.302200||
B|MU|20260109|14:52:23|S|90|345.340000||
B|OKLO|20260109|14:52:23|S|40|106.530000||
B|GD|20260109|14:52:24|S|5|353.800000||
B|INTC|20260109|14:52:24|S|2900|45.375000||
B|SNDK|20260109|14:52:25|S|2|379.870000||
B|TSLA|20260109|14:52:25|S|40|446.550000||
B|CCJ|20260109|14:52:26|S|23|106.360000||
B|IBIT|20260109|14:52:26|S|200|51.339300||
B|CAT|20260109|14:52:27|S|2|617.927800||
B|CRDO|20260109|14:52:27|S|100|152.513800||
B|INTC|20260109|14:52:27|S|250|45.350000||
B|ZIM|20260109|14:52:27|S|120|22.095000||
B|AMD|20260109|14:52:28|S|21|204.417500||
B|MSOX|20260109|14:52:28|S|250|4.330000||
B|MSOX|20260109|14:52:28|S|250|4.330000||
B|NBIS|20260109|14:52:28|S|25|99.555000||
B|OKLO|20260109|14:52:28|S|10|106.490000||
B|QQQ|20260109|14:52:28|S|200|627.525000||
B|RGLD|20260109|14:52:28|S|1|247.151600||
B|VWO|20260109|14:52:28|S|3|55.397800||
B|ALSN|20260109|14:52:29|S|100|104.430000||
B|ARKQ|20260109|14:52:29|S|16|129.563000||
B|BBAI|20260109|14:52:29|S|95|6.260000||
B|CRBG|20260109|14:52:29|S|100|30.905000||
B|OKLO|20260109|14:52:29|S|10|106.490000||
B|RIO|20260109|14:52:29|S|6|81.319500||
B|SOXX|20260109|14:52:29|S|30|329.310000||
B|ASTI|20260109|14:52:30|S|600|4.580000||
B|TDY|20260109|14:52:30|S|2|546.200000||
B|TSLA|20260109|14:52:30|S|40|446.545000||
B|UGI|20260109|14:52:30|S|1|37.220000||
B|LYG|20260109|14:52:31|S|250|5.400000||
B|SNDK|20260109|14:52:31|S|3|379.825000||
B|SNDK|20260109|14:52:31|S|25|379.825000||
B|Z|20260109|14:52:31|S|8|70.253100||
B|AMD|20260109|14:52:32|S|100|204.430000||
B|SNDK|20260109|14:52:32|S|1|379.820000||
B|ZS|20260109|14:52:32|S|3|217.320400||
B|AXP|20260109|14:52:33|S|30|375.600000||
B|KLC|20260109|14:52:33|S|5|4.610000||
B|QURE|20260109|14:52:33|S|30|25.690000||
B|RSP|20260109|14:52:33|S|34|197.770000||
B|SMR|20260109|14:52:33|S|3|20.730000||
B|SNDK|20260109|14:52:33|S|3|379.820000||
B|TEAM|20260109|14:52:33|S|2|145.505000||
B|AVAV|20260109|14:52:34|S|35|366.640100||
B|DELL|20260109|14:52:34|S|20|120.641700||
B|NVDL|20260109|14:52:34|S|9|86.990000||
B|VT|20260109|14:52:34|S|5|144.745000||
B|DDOG|20260109|14:52:35|S|4|126.940000||
B|GLAD|20260109|14:52:35|S|27|20.863000||
B|INTC|20260109|14:52:35|S|20|45.342700||
B|OKLO|20260109|14:52:35|S|50|106.760000||
B|RY|20260109|14:52:35|S|100|169.740000||
B|RY|20260109|14:52:35|S|400|169.760000||
B|AMZN|20260109|14:52:36|S|10|246.920000||
B|BOIL|20260109|14:52:36|S|46|15.845000||
B|RY|20260109|14:52:36|S|100|169.740000||
B|STEM|20260109|14:52:36|S|300|18.070000||
B|STEM|20260109|14:52:36|S|400|17.970000||
B|TSLA|20260109|14:52:36|S|50|446.538000||
B|APLD|20260109|14:52:37|S|104|38.115000||
B|MSTR|20260109|14:52:37|S|5|157.905000||
B|MSTR|20260109|14:52:37|S|19|157.905000||
B|RY|20260109|14:52:37|S|42|169.770000||
B|RY|20260109|14:52:37|S|100|169.770000||
B|SLV|20260109|14:52:37|S|225|72.515000||
B|ABCL|20260109|14:52:38|S|500|4.349300||
B|RDW|20260109|14:52:38|S|500|10.927500||
B|ROK|20260109|14:52:38|S|2|409.058500||
B|RY|20260109|14:52:38|S|200|169.770000||
B|TQQQ|20260109|14:52:38|S|16|55.999300||
B|VOO|20260109|14:52:38|S|42|639.315000||
B|Z|20260109|14:52:38|S|100|70.253200||
B|TSLA|20260109|14:52:39|S|50|446.578100||
B|ARRY|20260109|14:52:40|S|80|8.919800||
B|IMSR|20260109|14:52:40|S|300|8.950000||
B|OKLO|20260109|14:52:40|S|180|106.760000||
B|SIDU|20260109|14:52:40|S|2000|4.077300||
B|CSGP|20260109|14:52:41|S|100|58.810000||
B|RITM|20260109|14:52:41|S|70|11.595000||
B|RVMD|20260109|14:52:41|S|20|114.410000||
B|ZS|20260109|14:52:42|S|40|217.320200||
B|ZS|20260109|14:52:42|S|40|217.320200||
B|ZS|20260109|14:52:42|S|40|217.320200||
B|MU|20260109|14:52:43|S|25|345.219600||
B|MU|20260109|14:52:43|S|100|345.230000||
B|OC|20260109|14:52:43|S|20|121.980000||
B|SMR|20260109|14:52:43|S|14|20.720000||
B|SMR|20260109|14:52:43|S|15|20.720000||
B|VT|20260109|14:52:43|S|1|144.745000||
B|ARKK|20260109|14:52:44|S|500|80.460000||
B|BITO|20260109|14:52:44|S|1|12.565000||
B|BMNR|20260109|14:52:44|S|40|30.564600||
B|COP|20260109|14:52:44|S|75|98.807800||
B|FICO|20260109|14:52:44|S|10|1658.460000||
B|GIS|20260109|14:52:44|S|40|44.400000||
B|OKLL|20260109|14:52:44|S|100|35.480000||
B|AAPL|20260109|14:52:45|S|50|260.049100||
B|CRWV|20260109|14:52:45|S|50|80.620000||
B|RDDT|20260109|14:52:45|S|50|247.611100||
B|XLE|20260109|14:52:45|S|718|46.715000||
B|XSMO|20260109|14:52:45|S|13|74.859100||
B|BOIL|20260109|14:52:46|S|20|15.855000||
B|CART|20260109|14:52:46|S|200|40.570000||
B|LXEO|20260109|14:52:46|S|20|10.735000||
B|T|20260109|14:52:46|S|80|24.160000||
B|EQX|20260109|14:52:47|S|20|14.200700||
B|OKLO|20260109|14:52:47|S|8|106.560000||
B|SMCI|20260109|14:52:47|S|100|30.525000||
B|BLDR|20260109|14:52:48|S|20|124.550000||
B|LYG|20260109|14:52:48|S|250|5.400000||
B|NUVB|20260109|14:52:48|S|20|8.140700||
B|RIO|20260109|14:52:48|S|10|81.349500||
B|UBER|20260109|14:52:48|S|13|85.030000||
B|ETHA|20260109|14:52:49|S|593|23.295000||
B|STM|20260109|14:52:49|S|300|28.776300||
B|Z|20260109|14:52:49|S|100|70.253500||
B|DHI|20260109|14:52:50|S|20|155.830000||
B|F|20260109|14:52:50|S|2000|14.177900||
B|NVO|20260109|14:52:51|S|1|59.138500||
B|SMR|20260109|14:52:51|S|20|20.722700||
B|ZTS|20260109|14:52:51|S|4|127.341200||
B|ANPA|20260109|14:52:52|S|8|93.990000||
B|ZM|20260109|14:52:52|S|100|85.325000||
B|GPN|20260109|14:52:53|S|100|79.260000||
B|MNTS|20260109|14:52:53|S|400|13.240000||
B|MU|20260109|14:52:53|S|12|345.241800||
B|MU|20260109|14:52:53|S|13|345.240000||
B|NOK|20260109|14:52:53|S|20|6.485000||
B|SMR|20260109|14:52:53|S|9|20.729700||
B|AVGO|20260109|14:52:54|S|8|346.500000||
B|DAC|20260109|14:52:54|S|26|98.460000||
B|ETHA|20260109|14:52:54|S|6|23.298100||
B|OILT|20260109|14:52:54|S|10|23.200000||
B|RVMD|20260109|14:52:54|S|100|114.035000||
B|VLN|20260109|14:52:54|S|200|2.540000||
B|Z|20260109|14:52:54|S|7|70.299100||
B|DECK|20260109|14:52:55|S|60|102.790000||
B|NVDA|20260109|14:52:55|S|200|185.745900||
B|OKLL|20260109|14:52:55|S|100|35.440000||
B|SDOW|20260109|14:52:55|S|100|29.242500||
B|Z|20260109|14:52:55|S|1|70.285800||
B|BSCX|20260109|14:52:56|S|204|21.497000||
B|CVX|20260109|14:52:56|S|1|162.150000||
B|LITE|20260109|14:52:56|S|36|349.810000||
B|CVX|20260109|14:52:57|S|103|162.149900||
B|LEU|20260109|14:52:57|S|10|307.210000||
B|TQQQ|20260109|14:52:57|S|50|56.020000||
B|IONS|20260109|14:52:59|S|100|80.100000||
B|SPYD|20260109|14:52:59|S|4|44.389300||
B|ARRY|20260109|14:53:00|S|177|8.915000||
B|BNTX|20260109|14:53:00|S|2|100.106800||
B|INTC|20260109|14:53:00|S|100|45.359300||
B|XBI|20260109|14:53:00|S|1|124.469100||
B|Z|20260109|14:53:00|S|100|70.254300||
B|CTAS|20260109|14:53:01|S|51|193.870000||
B|IMSR|20260109|14:53:01|S|20|8.970000||
B|MU|20260109|14:53:01|S|69|345.202500||
B|OKLO|20260109|14:53:01|S|109|106.280000||
B|VLN|20260109|14:53:01|S|1|2.537500||
B|ANF|20260109|14:53:02|S|20|125.660000||
B|BMNU|20260109|14:53:02|S|72|5.780000||
B|BOXX|20260109|14:53:02|S|20|115.260000||
B|HIMS|20260109|14:53:02|S|1|32.404500||
B|SNDK|20260109|14:53:02|S|28|379.410000||
B|UWMC|20260109|14:53:02|S|100|5.275000||
B|UWMC|20260109|14:53:02|S|100|5.280000||
B|IVV|20260109|14:53:03|S|100|698.250000||
B|OKLO|20260109|14:53:03|S|5|106.159700||
B|SMR|20260109|14:53:03|S|20|20.700000||
B|ZIM|20260109|14:53:03|S|11|22.085000||
B|CGON|20260109|14:53:04|S|12|54.710000||
B|SAP|20260109|14:53:04|S|5|247.515000||
B|CPRT|20260109|14:53:05|S|50|39.945000||
B|CPRT|20260109|14:53:05|S|100|39.950000||
B|OKLO|20260109|14:53:05|S|209|106.060000||
B|TQQQ|20260109|14:53:05|S|300|56.009300||
B|OKLO|20260109|14:53:06|S|50|106.180000||
B|RKLB|20260109|14:53:06|S|1|85.537300||
B|SONY|20260109|14:53:06|S|40|25.055000||
B|IREN|20260109|14:53:07|S|200|47.289100||
B|UNH|20260109|14:53:07|S|80|345.610000||
B|CRWV|20260109|14:53:08|S|15|80.558000||
B|CIVI|20260109|14:53:09|S|100|26.000000||
B|MCK|20260109|14:53:09|S|19|820.318400||
B|MFG|20260109|14:53:09|S|25|7.955000||
B|SMTC|20260109|14:53:09|S|40|77.175200||
B|EPD|20260109|14:53:10|S|200|32.005000||
B|INSM|20260109|14:53:10|S|40|174.810000||
B|SLGN|20260109|14:53:10|S|49|42.495000||
B|UAA|20260109|14:53:10|S|13|5.600000||
B|XLP|20260109|14:53:10|S|178|79.208600||
B|FCX|20260109|14:53:11|S|100|56.665000||
B|LXEO|20260109|14:53:11|S|50|10.735000||
B|TSLR|20260109|14:53:11|S|56|31.345000||
B|GNL|20260109|14:53:12|S|100|9.015000||
B|APLD|20260109|14:53:13|S|50|38.055200||
B|HL|20260109|14:53:13|S|100|22.460000||
B|AQST|20260109|14:53:14|E|200|3.870000||
B|EWZ|20260109|14:53:14|S|100|33.145000||
B|VTI|20260109|14:53:14|S|1|342.897400||
B|EWZ|20260109|14:53:15|S|48|33.145000||
B|EWZ|20260109|14:53:15|S|148|33.145000||
B|MRK|20260109|14:53:15|S|100|111.250000||
B|OKLO|20260109|14:53:15|S|50|106.260000||
B|ORCL|20260109|14:53:15|S|5|199.778500||
B|PYPL|20260109|14:53:15|S|60|57.515000||
B|VST|20260109|14:53:15|S|5|167.637100||
B|VST|20260109|14:53:15|S|5|167.640000||
B|AIRS|20260109|14:53:16|S|2000|2.270000||
B|AR|20260109|14:53:16|S|300|31.640700||
B|KNRX|20260109|14:53:16|S|5|1.380000||
B|MRAM|20260109|14:53:16|S|5|11.940000||
B|MSFT|20260109|14:53:16|S|19|479.210000||
B|SGML|20260109|14:53:16|S|2|13.330000||
B|SOFI|20260109|14:53:16|S|25|27.410000||
B|UNIT|20260109|14:53:16|S|350|7.515000||
B|DAN|20260109|14:53:17|S|100|26.520000||
B|PCN|20260109|14:53:17|S|200|12.835000||
B|RKLB|20260109|14:53:17|S|125|85.500000||
B|VB|20260109|14:53:17|S|5|271.800000||
B|ASM|20260109|14:53:18|S|100|6.210000||
B|M|20260109|14:53:18|S|380|23.350700||
B|OKLO|20260109|14:53:18|S|100|106.290000||
B|OKLO|20260109|14:53:18|S|200|106.260000||
B|RKT|20260109|14:53:18|S|200|22.853500||
B|BMNR|20260109|14:53:19|S|65|30.570000||
B|QQQ|20260109|14:53:19|S|50|627.505000||
B|SLV|20260109|14:53:19|S|50|72.485000||
B|TRU|20260109|14:53:19|S|100|88.080000||
B|XRP|20260109|14:53:19|S|200|23.420000||
B|ANPA|20260109|14:53:20|S|2|93.990000||
B|INGR|20260109|14:53:20|S|10|113.840000||
B|IREN|20260109|14:53:20|S|100|47.300000||
B|ACHR|20260109|14:53:21|S|100|8.810000||
B|INTC|20260109|14:53:21|S|16|45.362700||
B|MSTU|20260109|14:53:21|S|298|8.840000||
B|RDW|20260109|14:53:21|S|5|10.907600||
B|TSLA|20260109|14:53:21|S|20|446.440000||
B|AAPL|20260109|14:53:22|S|50|260.020000||
B|HOOY|20260109|14:53:22|S|1|47.450000||
B|RKLB|20260109|14:53:22|S|50|85.520000||
B|TSLA|20260109|14:53:22|S|17|446.470000||
B|URA|20260109|14:53:22|S|1|50.150700||
B|CVX|20260109|14:53:23|S|14|162.142900||
B|LLY|20260109|14:53:23|S|7|1075.720000||
B|PL|20260109|14:53:23|S|10|23.147300||
B|SEI|20260109|14:53:23|S|2|52.896200||
B|IREX|20260109|14:53:24|S|189|15.270000||
B|ZS|20260109|14:53:24|S|8|217.321300||
B|DGRO|20260109|14:53:25|S|15|71.065900||
B|LRCX|20260109|14:53:25|S|10|217.925000||
B|RGTX|20260109|14:53:25|S|300|15.740000||
B|AXGN|20260109|14:53:26|S|200|34.000000||
B|MU|20260109|14:53:26|S|50|345.102400||
B|NOMA|20260109|14:53:26|S|1|4.100000||
B|OKLO|20260109|14:53:26|S|50|106.440000||
B|QQQ|20260109|14:53:26|S|1|627.510000||
B|QQQ|20260109|14:53:26|S|75|627.510000||
B|SOXL|20260109|14:53:26|S|200|54.125000||
B|Z|20260109|14:53:26|S|1|70.292200||
B|ATLCL|20260109|14:53:27|S|25|24.794500||
B|COST|20260109|14:53:27|S|80|925.560000||
B|PL|20260109|14:53:27|S|5|23.147300||
B|TREE|20260109|14:53:27|S|50|62.600000||
B|TSLA|20260109|14:53:27|S|49|446.495400||
B|BRKR|20260109|14:53:28|S|100|53.690000||
B|IBIT|20260109|14:53:28|S|50|51.358300||
B|OPEN|20260109|14:53:28|S|320|7.395000||
B|TQQQ|20260109|14:53:28|S|200|56.000000||
B|ZS|20260109|14:53:28|S|40|217.321300||
B|AIG|20260109|14:53:29|S|1|75.490000||
B|ANPA|20260109|14:53:29|S|28|93.990000||
B|GERN|20260109|14:53:29|S|500|1.370000||
B|MNTS|20260109|14:53:29|S|400|13.370000||
B|TQQQ|20260109|14:53:29|S|34|55.989300||
B|BHP|20260109|14:53:30|S|100|61.815000||
B|CRWV|20260109|14:53:30|S|100|80.501200||
B|IBM|20260109|14:53:30|S|1|304.000000||
B|INTC|20260109|14:53:30|S|10|45.369300||
B|MU|20260109|14:53:30|S|40|345.076000||
B|OKLO|20260109|14:53:30|S|200|106.510000||
B|QQQ|20260109|14:53:30|S|50|627.489300||
B|XEL|20260109|14:53:30|S|100|74.370000||
B|XOM|20260109|14:53:30|S|20|124.640700||
B|BOIL|20260109|14:53:32|S|287|15.835000||
B|MU|20260109|14:53:32|S|25|345.093000||
B|PYPL|20260109|14:53:32|S|5|57.537300||
B|VLN|20260109|14:53:32|S|50|2.560000||
B|VST|20260109|14:53:32|S|8|167.750000||
B|AAPL|20260109|14:53:33|S|100|260.030000||
B|BSX|20260109|14:53:33|S|100|97.270000||
B|SATS|20260109|14:53:33|S|11|120.020000||
B|SNDK|20260109|14:53:33|S|3|379.345000||
B|WDC|20260109|14:53:33|S|100|198.060000||
B|NVDA|20260109|14:53:34|S|100|185.670000||
B|SGOV|20260109|14:53:34|S|201|100.480000||
B|SMR|20260109|14:53:34|S|1|20.735000||
B|DAVE|20260109|14:53:35|S|3|243.981000||
B|HLT|20260109|14:53:35|S|103|300.450000||
B|KRUS|20260109|14:53:35|S|100|67.880000||
B|RKLB|20260109|14:53:35|S|60|85.430000||
B|AEHR|20260109|14:53:36|S|15|26.035000||
B|BMNR|20260109|14:53:36|S|145|30.575000||
B|CRWV|20260109|14:53:36|S|49|80.500000||
B|CVX|20260109|14:53:36|S|1|162.160000||
B|IJH|20260109|14:53:36|S|86|69.096800||
B|JPM|20260109|14:53:36|S|1|329.888700||
B|OLN|20260109|14:53:36|S|100|23.543900||
B|SLV|20260109|14:53:36|S|1|72.445000||
B|SLV|20260109|14:53:36|S|14|72.445000||
B|TMF|20260109|14:53:36|S|90|38.075000||
B|TSLA|20260109|14:53:36|S|80|446.545000||
B|Z|20260109|14:53:36|S|100|70.310000||
B|CCC|20260109|14:53:37|S|547|8.475000||
B|CMBT|20260109|14:53:37|S|20|11.409300||
B|CMBT|20260109|14:53:37|S|20|11.409300||
B|FISV|20260109|14:53:37|S|50|69.530000||
B|KD|20260109|14:53:37|S|28|27.360000||
B|PFE|20260109|14:53:37|S|100|25.495000||
B|SHV|20260109|14:53:38|S|1588|110.249900||
B|UBER|20260109|14:53:38|S|10|85.035000||
B|CAT|20260109|14:53:39|S|1|618.090000||
B|TECK|20260109|14:53:39|S|900|49.770000||
B|JEPI|20260109|14:53:40|S|180|58.277500||
B|SNDK|20260109|14:53:40|S|10|379.210000||
B|TMUS|20260109|14:53:40|S|100|201.680000||
B|WSC|20260109|14:53:40|S|145|21.895000||
B|XLB|20260109|14:53:40|S|6|48.205000||
B|PINS|20260109|14:53:41|S|400|27.055000||
B|KTOS|20260109|14:53:42|S|50|114.310000||
B|TSLA|20260109|14:53:42|S|10|446.496300||
B|VRSN|20260109|14:53:42|S|1|248.990000||
B|AMZN|20260109|14:53:43|S|2|246.818800||
B|BIOX|20260109|14:53:43|S|100|1.280000||
B|INOD|20260109|14:53:43|S|2|66.380000||
B|PBR|20260109|14:53:43|S|400|11.885000||
B|KOLD|20260109|14:53:44|S|40|49.079300||
B|MSpP|20260109|14:53:44|S|100|25.470000||
B|MSpP|20260109|14:53:44|S|300|25.470000||
B|PEN|20260109|14:53:44|S|120|323.410000||
B|PEN|20260109|14:53:44|S|200|323.460000||
B|AR|20260109|14:53:45|S|100|31.629300||
B|REGN|20260109|14:53:45|S|3|793.996500||
B|RVMD|20260109|14:53:45|S|50|114.150000||
B|SOUN|20260109|14:53:45|S|300|11.815000||
B|ZS|20260109|14:53:45|S|40|217.321100||
B|ZTS|20260109|14:53:45|S|11|127.374500||
B|VNQ|20260109|14:53:46|S|100|89.595000||
B|AXP|20260109|14:53:47|S|100|375.700000||
B|OKLO|20260109|14:53:47|S|100|106.290000||
B|SMLR|20260109|14:53:47|S|90|19.598500||
B|SMLR|20260109|14:53:47|S|100|19.600000||
B|TTMI|20260109|14:53:47|S|100|74.640000||
B|TTMI|20260109|14:53:47|S|100|74.640000||
B|XOVR|20260109|14:53:47|S|200|20.140000||
B|COMP|20260109|14:53:48|S|5|13.031000||
B|DIA|20260109|14:53:48|S|10|495.250000||
B|DIA|20260109|14:53:48|S|10|495.250000||
B|AVGO|20260109|14:53:49|S|75|346.640000||
B|AVGO|20260109|14:53:49|S|80|346.620000||
B|IREN|20260109|14:53:49|S|105|47.319100||
B|NATR|20260109|14:53:49|S|100|21.815000||
B|TSLA|20260109|14:53:49|S|1|446.576300||
B|WINN|20260109|14:53:49|S|3|31.425600||
B|XLE|20260109|14:53:49|S|45|46.719900||
B|FMX|20260109|14:53:50|S|20|101.430000||
B|TEM|20260109|14:53:50|S|200|67.130000||
B|VST|20260109|14:53:50|S|15|167.690000||
B|ALLY|20260109|14:53:51|S|5|45.567300||
B|LMT|20260109|14:53:51|S|9|544.853500||
B|MSI|20260109|14:53:51|S|12|383.880000||
B|TSLA|20260109|14:53:51|S|100|446.578400||
B|VOO|20260109|14:53:51|S|1|639.315000||
B|WDC|20260109|14:53:51|S|100|198.090000||
B|AAL|20260109|14:53:52|S|25|15.960000||
B|AX|20260109|14:53:52|S|1|92.030000||
B|MU|20260109|14:53:52|S|100|345.185000||
B|PRGO|20260109|14:53:52|S|80|14.980000||
B|PSX|20260109|14:53:52|S|50|142.196000||
B|WDC|20260109|14:53:52|S|2|198.070000||
B|MKTX|20260109|14:53:53|S|96|169.900000||
B|MRVL|20260109|14:53:53|S|50|83.788900||
B|RDW|20260109|14:53:53|S|400|10.905000||
B|XRAY|20260109|14:53:53|S|100|12.750000||
B|ECC|20260109|14:53:54|S|100|5.915000||
B|GHI|20260109|14:53:54|S|10|7.600000||
B|PJT|20260109|14:53:54|S|1|179.980000||
B|QUBX|20260109|14:53:54|S|100|28.615000||
B|AEM|20260109|14:53:55|S|3|190.220000||
B|NUVB|20260109|14:53:55|S|20|8.135000||
B|AMD|20260109|14:53:56|S|100|204.460000||
B|GDXJ|20260109|14:53:56|S|2|121.808300||
B|CNQ|20260109|14:53:57|S|10|32.075000||
B|CONL|20260109|14:53:57|S|50|16.357300||
B|V|20260109|14:53:57|S|1|350.470000||
B|QBTS|20260109|14:53:58|S|170|29.089200||
B|QQQ|20260109|14:53:58|S|50|627.519300||
B|AMZN|20260109|14:53:59|S|2|246.828800||
B|CZR|20260109|14:53:59|S|100|24.505000||
B|MSFT|20260109|14:53:59|S|40|479.180000||
B|ONDS|20260109|14:53:59|S|25|14.070000||
B|UUUU|20260109|14:53:59|S|100|18.175000||
B|EQIX|20260109|14:54:00|S|5|800.795400||
B|HLN|20260109|14:54:00|S|823|9.895000||
B|LOGI|20260109|14:54:00|S|20|95.125000||
B|QBTS|20260109|14:54:00|S|100|29.080000||
B|QQQ|20260109|14:54:00|S|200|627.517500||
B|SPY|20260109|14:54:00|S|154|695.160000||
B|UAA|20260109|14:54:01|S|6|5.605000||
B|BMNU|20260109|14:54:02|S|1|5.775000||
B|EWZ|20260109|14:54:02|S|64|33.145000||
B|EWZ|20260109|14:54:02|S|148|33.145000||
B|MANU|20260109|14:54:02|S|1|16.625000||
B|FTNT|20260109|14:54:03|S|100|78.870000||
B|LAC|20260109|14:54:03|S|440|5.337200||
B|SMR|20260109|14:54:03|S|50|20.720000||
B|AU|20260109|14:54:04|S|27|92.480000||
B|COLO|20260109|14:54:04|S|50|37.930000||
B|MSTR|20260109|14:54:04|S|24|157.850000||
B|MSTR|20260109|14:54:04|S|40|157.840000||
B|MU|20260109|14:54:04|S|100|345.040000||
B|TTMI|20260109|14:54:04|S|100|74.650000||
B|APLD|20260109|14:54:05|S|20|38.060700||
B|DX|20260109|14:54:05|S|200|13.975000||
B|DX|20260109|14:54:05|S|1400|13.980000||
B|OPEN|20260109|14:54:05|S|10|7.350000||
B|INTC|20260109|14:54:06|S|1400|45.385000||
B|PSQ|20260109|14:54:06|S|22|29.609300||
B|RBLX|20260109|14:54:06|S|300|72.305000||
B|TPC|20260109|14:54:06|S|80|70.790000||
B|U|20260109|14:54:06|S|7|44.770000||
B|ALIT|20260109|14:54:07|S|2600|1.655000||
B|NVDL|20260109|14:54:07|S|30|86.866500||
B|PSTG|20260109|14:54:07|S|300|67.530000||
B|RKLB|20260109|14:54:07|S|350|85.450000||
B|SMCI|20260109|14:54:07|S|200|30.515000||
B|UAA|20260109|14:54:07|S|100|5.610000||
B|UMAC|20260109|14:54:07|S|20|15.620000||
B|GIS|20260109|14:54:08|S|200|44.415000||
B|KTOS|20260109|14:54:08|S|10|114.473000||
B|LUNR|20260109|14:54:08|S|15|19.255000||
B|UAA|20260109|14:54:08|S|3|5.609400||
B|MU|20260109|14:54:09|S|50|345.005000||
B|OKLO|20260109|14:54:09|S|5|106.168500||
B|ON|20260109|14:54:09|S|136|62.297800||
B|ACRV|20260109|14:54:10|S|2300|1.875000||
B|ORCL|20260109|14:54:11|S|240|199.840000||
B|RBLX|20260109|14:54:11|S|100|72.320000||
B|VLN|20260109|14:54:11|S|900|2.560000||
B|GOOGL|20260109|14:54:12|S|2|330.190000||
B|IP|20260109|14:54:12|S|20|43.020000||
B|LDI|20260109|14:54:12|S|30|2.945000||
B|PLUG|20260109|14:54:12|S|20|2.220000||
B|AVGO|20260109|14:54:13|S|200|346.600000||
B|RYN|20260109|14:54:13|S|100|23.340000||
B|NVDA|20260109|14:54:14|S|23|185.602300||
B|STEM|20260109|14:54:14|S|100|17.910000||
B|BIOX|20260109|14:54:15|S|200|1.280000||
B|LABU|20260109|14:54:15|S|4|167.340000||
B|NEXT|20260109|14:54:15|S|88|4.880000||
B|SPHY|20260109|14:54:15|S|96|23.785900||
B|ASML|20260109|14:54:16|S|17|1277.085000||
B|FBIN|20260109|14:54:16|S|20|57.950000||
B|PCH|20260109|14:54:16|S|200|43.150000||
B|SCCO|20260109|14:54:16|S|50|170.095000||
B|ZS|20260109|14:54:16|S|5|217.308900||
B|GOOGL|20260109|14:54:17|S|100|330.175000||
B|IREN|20260109|14:54:17|S|5|47.281200||
B|NBY|20260109|14:54:17|S|3|14.620000||
B|Z|20260109|14:54:17|S|400|70.295000||
B|MSpP|20260109|14:54:18|S|100|25.470000||
B|MSpP|20260109|14:54:18|S|100|25.470000||
B|REI|20260109|14:54:18|S|100|0.927200||
B|RVMD|20260109|14:54:18|S|77|114.515000||
B|RYN|20260109|14:54:18|S|100|23.350000||
B|ZS|20260109|14:54:18|S|40|217.308900||
B|CNQ|20260109|14:54:19|S|10|32.087400||
B|RVMD|20260109|14:54:19|S|3|114.690000||
B|BAK|20260109|14:54:20|S|5|3.055000||
B|CRML|20260109|14:54:20|S|20|15.250000||
B|NOG|20260109|14:54:20|S|20|21.750000||
B|AVGO|20260109|14:54:21|S|4|346.600000||
B|HIMS|20260109|14:54:21|S|25|32.410000||
B|MSTX|20260109|14:54:21|S|200|4.078300||
B|NVDA|20260109|14:54:21|S|40|185.582500||
B|SE|20260109|14:54:22|S|2|134.150000||
B|SEZL|20260109|14:54:22|S|2|77.240000||
B|SNPS|20260109|14:54:22|S|10|525.273500||
B|T|20260109|14:54:23|S|100|24.155000||
B|WDC|20260109|14:54:23|S|5|197.870000||
B|COST|20260109|14:54:24|S|4|925.800000||
B|IYH|20260109|14:54:24|S|200|66.475000||
B|TSLA|20260109|14:54:24|S|2|446.495000||
B|IBRX|20260109|14:54:25|S|5456|2.350000||
B|RGTI|20260109|14:54:25|S|6|25.350000||
B|RTX|20260109|14:54:25|S|1|188.465000||
B|SLV|20260109|14:54:25|S|167|72.455000||
B|UPST|20260109|14:54:25|S|50|49.405000||
B|VALE|20260109|14:54:25|S|1|13.985000||
B|WDC|20260109|14:54:25|S|25|197.870000||
B|WY|20260109|14:54:25|S|100|25.565000||
B|XRP|20260109|14:54:25|S|200|23.370000||
B|AVAV|20260109|14:54:26|S|1|366.992000||
B|NMR|20260109|14:54:26|S|100|9.095000||
B|OPEN|20260109|14:54:26|S|100|7.360000||
B|UBER|20260109|14:54:26|S|2|84.965000||
B|XOM|20260109|14:54:26|S|38|124.630000||
B|Z|20260109|14:54:26|S|100|70.309000||
B|AS|20260109|14:54:27|S|100|38.785000||
B|HIMS|20260109|14:54:27|S|500|32.410000||
B|VEA|20260109|14:54:27|S|14|64.545000||
B|ZIM|20260109|14:54:27|S|60|22.075000||
B|IAU|20260109|14:54:28|S|100|84.735000||
B|JPM|20260109|14:54:28|S|4|329.930000||
B|OSCR|20260109|14:54:28|S|50|17.902500||
B|PRME|20260109|14:54:28|S|100|3.910000||
B|UPS|20260109|14:54:28|S|1|107.908800||
B|VOO|20260109|14:54:28|S|40|639.230000||
B|APLD|20260109|14:54:29|S|18|38.047400||
B|HOG|20260109|14:54:29|S|10|21.220000||
B|MSOS|20260109|14:54:29|S|1|4.660000||
B|AMD|20260109|14:54:30|S|60|204.420000||
B|ASML|20260109|14:54:30|S|3|1277.075000||
B|CLSK|20260109|14:54:30|S|10|11.707500||
B|IXUS|20260109|14:54:30|S|4|87.335900||
B|PEN|20260109|14:54:30|S|120|323.380000||
B|TMC|20260109|14:54:30|S|100|6.995500||
B|LDI|20260109|14:54:31|S|10|2.945000||
B|MU|20260109|14:54:31|S|69|344.930000||
B|QBTS|20260109|14:54:31|S|1|29.000000||
B|RVMD|20260109|14:54:31|S|55|114.680000||
B|TQQQ|20260109|14:54:31|S|10|55.969300||
B|UBER|20260109|14:54:31|S|600|84.961100||
B|VST|20260109|14:54:31|S|24|167.730000||
B|BMNU|20260109|14:54:32|S|2|5.765000||
B|CUBE|20260109|14:54:32|S|100|37.690000||
B|TSLA|20260109|14:54:32|S|120|446.439100||
B|MU|20260109|14:54:33|S|125|344.940000||
B|NVDA|20260109|14:54:33|S|89|185.560000||
B|AAPL|20260109|14:54:34|S|1|260.165000||
B|ALMU|20260109|14:54:34|S|200|22.073000||
B|MSTR|20260109|14:54:34|S|40|158.000000||
B|ELVA|20260109|14:54:35|S|100|8.870000||
B|GME|20260109|14:54:35|S|200|21.335000||
B|AVAV|20260109|14:54:36|S|5|366.992000||
B|AVGO|20260109|14:54:36|S|75|346.635000||
B|RDDT|20260109|14:54:36|S|20|247.900000||
B|RVMD|20260109|14:54:36|S|5|114.580000||
B|ZM|20260109|14:54:37|S|3|85.340000||
B|ZM|20260109|14:54:37|S|25|85.330000||
B|ZM|20260109|14:54:37|S|29|85.330000||
B|ZM|20260109|14:54:37|S|46|85.330000||
B|AAPL|20260109|14:54:38|S|100|260.190000||
B|AMAT|20260109|14:54:38|S|5|299.510000||
B|GEHC|20260109|14:54:38|S|50|87.290000||
B|IONQ|20260109|14:54:38|S|100|50.330000||
B|MKZR|20260109|14:54:38|S|1|4.600000||
B|PINS|20260109|14:54:38|S|200|27.065000||
B|PINS|20260109|14:54:38|S|600|27.069400||
B|TRNS|20260109|14:54:38|S|20|65.300000||
B|USAR|20260109|14:54:38|S|300|17.160000||
B|LZB|20260109|14:54:39|S|25|39.345000||
B|SMR|20260109|14:54:39|S|10|20.690000||
B|XOM|20260109|14:54:39|S|1|124.625500||
B|Z|20260109|14:54:39|S|100|70.300000||
B|Z|20260109|14:54:39|S|100|70.310000||
B|ECC|20260109|14:54:40|S|47|5.915500||
B|MU|20260109|14:54:40|S|20|344.915000||
B|TEM|20260109|14:54:40|S|100|67.075000||
B|TREX|20260109|14:54:40|S|20|41.570000||
B|Z|20260109|14:54:40|S|1|70.305300||
B|CRWV|20260109|14:54:41|S|1|80.449100||
B|LNG|20260109|14:54:41|S|40|196.140000||
B|MSTR|20260109|14:54:41|S|2|157.938600||
B|OKLO|20260109|14:54:41|S|100|105.890000||
B|VRT|20260109|14:54:41|S|100|163.180000||
B|ZS|20260109|14:54:41|S|40|217.306700||
B|AAPL|20260109|14:54:42|S|100|260.175000||
B|DB|20260109|14:54:42|S|31|38.345000||
B|OMER|20260109|14:54:42|S|100|12.570000||
B|KLAR|20260109|14:54:43|S|4|31.130000||
B|MRP|20260109|14:54:43|S|14|30.680000||
B|ONDS|20260109|14:54:43|S|20|14.040000||
B|AVGO|20260109|14:54:44|S|17|346.715000||
B|MSTR|20260109|14:54:44|S|500|157.935000||
B|MU|20260109|14:54:44|S|4|344.925000||
B|TQQQ|20260109|14:54:44|S|4|55.969300||
B|XLK|20260109|14:54:44|S|1|146.382900||
B|APLD|20260109|14:54:45|S|292|38.150000||
B|JOBY|20260109|14:54:45|S|200|15.445000||
B|LITE|20260109|14:54:45|S|40|349.440000||
B|CRML|20260109|14:54:46|S|2|15.224600||
B|RXRX|20260109|14:54:46|S|1|4.650000||
B|RXRX|20260109|14:54:46|S|1|4.650000||
B|RXRX|20260109|14:54:46|S|50|4.650000||
B|SNDK|20260109|14:54:46|S|10|379.175000||
B|BHP|20260109|14:54:47|S|1|61.845000||
B|CSGP|20260109|14:54:47|S|100|58.860000||
B|IWF|20260109|14:54:47|S|40|476.950000||
B|MSTR|20260109|14:54:47|S|37|157.888000||
B|TSE|20260109|14:54:47|S|200|0.784700||
B|AAPL|20260109|14:54:48|S|10|260.115000||
B|HIMS|20260109|14:54:48|S|50|32.397200||
B|MNTS|20260109|14:54:48|S|5|13.480000||
B|MO|20260109|14:54:48|S|4|57.370000||
B|TMC|20260109|14:54:48|S|200|6.985000||
B|TSLA|20260109|14:54:48|S|110|446.245000||
B|AMKR|20260109|14:54:49|S|60|51.830000||
B|AMKR|20260109|14:54:49|S|60|51.830000||
B|CROX|20260109|14:54:49|S|38|85.585000||
B|MINT|20260109|14:54:49|S|10|100.445000||
B|OKLO|20260109|14:54:49|S|35|105.850000||
B|RVMD|20260109|14:54:49|S|53|114.740000||
B|XOM|20260109|14:54:50|S|100|124.620700||
B|CRML|20260109|14:54:51|S|100|15.230000||
B|SMR|20260109|14:54:51|S|1000|20.690000||
B|SPHB|20260109|14:54:51|S|4|123.069300||
B|TQQQ|20260109|14:54:51|S|600|55.965900||
B|AVGO|20260109|14:54:52|S|40|346.700000||
B|AVGO|20260109|14:54:52|S|350|346.700000||
B|DD|20260109|14:54:52|S|40|43.900000||
B|DECK|20260109|14:54:52|S|10|102.820000||
B|ETHA|20260109|14:54:52|S|284|23.260000||
B|OKLO|20260109|14:54:52|S|50|105.950000||
B|PBR|20260109|14:54:52|S|344|11.885000||
B|UUUU|20260109|14:54:52|S|700|18.165000||
B|AGNC|20260109|14:54:53|S|3000|11.460000||
B|PL|20260109|14:54:53|S|50|23.127300||
B|SWKS|20260109|14:54:53|S|42|60.530000||
B|GOOGL|20260109|14:54:54|S|400|330.055000||
B|MSFT|20260109|14:54:54|S|10|478.940000||
B|OKLO|20260109|14:54:54|S|1|105.895000||
B|ACWI|20260109|14:54:55|S|600|144.917200||
B|AIG|20260109|14:54:55|S|4|75.490000||
B|APP|20260109|14:54:55|S|1|640.455000||
B|FRO|20260109|14:54:55|S|100|25.075000||
B|MAGS|20260109|14:54:55|S|39|66.415000||
B|MSpF|20260109|14:54:55|S|44|25.246800||
B|RVMD|20260109|14:54:55|S|9|114.585000||
B|U|20260109|14:54:55|S|15|44.750000||
B|APP|20260109|14:54:56|S|10|640.455000||
B|EEM|20260109|14:54:56|S|18|57.120000||
B|MSFT|20260109|14:54:56|S|10|478.934200||
B|TSLL|20260109|14:54:56|S|200|18.675000||
B|ANGI|20260109|14:54:57|S|100|13.930000||
B|SONY|20260109|14:54:57|S|20|25.045000||
B|AMZN|20260109|14:54:58|S|80|246.890000||
B|INTC|20260109|14:54:58|S|15|45.395000||
B|SLV|20260109|14:54:58|S|100|72.475000||
B|WDFC|20260109|14:54:58|S|10|192.330000||
B|YPF|20260109|14:54:58|S|25|33.788500||
B|ADBE|20260109|14:54:59|S|1|333.450000||
B|FLY|20260109|14:54:59|S|50|30.290000||
B|NVDA|20260109|14:54:59|S|636|185.585000||
B|ZTS|20260109|14:54:59|S|7|127.337100||
B|OKLO|20260109|14:55:00|S|60|105.930000||
B|OKLO|20260109|14:55:00|S|240|105.960000||
B|OKLO|20260109|14:55:00|S|800|105.950000||
B|VST|20260109|14:55:00|S|2|167.617000||
B|YPF|20260109|14:55:00|S|25|33.789700||
B|ADUR|20260109|14:55:01|S|150|13.065000||
B|FCX|20260109|14:55:01|S|2|56.655000||
B|MVST|20260109|14:55:01|S|25|3.489200||
B|NVTS|20260109|14:55:01|S|581|10.095000||
B|VLN|20260109|14:55:01|S|50|2.575000||
B|ASTS|20260109|14:55:02|S|1|99.230000||
B|ITUB|20260109|14:55:02|S|12|7.440000||
B|PLTR|20260109|14:55:02|S|100|177.300000||
B|PLTR|20260109|14:55:02|S|100|177.325000||
B|RVMD|20260109|14:55:02|S|64|114.490000||
B|VLN|20260109|14:55:02|S|12|2.575000||
B|YPF|20260109|14:55:02|S|25|33.792700||
B|Z|20260109|14:55:02|S|100|70.310000||
B|MSFT|20260109|14:55:03|S|42|478.940000||
B|NUVB|20260109|14:55:03|S|100|8.145000||
B|QQQ|20260109|14:55:03|S|3|627.369300||
B|TXN|20260109|14:55:03|S|1|190.210000||
B|APLD|20260109|14:55:04|S|5|38.175000||
B|YPF|20260109|14:55:04|S|25|33.798700||
B|Z|20260109|14:55:04|S|300|70.300000||
B|ZS|20260109|14:55:04|S|120|217.302800||
B|AAPL|20260109|14:55:05|S|50|259.990000||
B|EIX|20260109|14:55:05|S|7|61.220000||
B|EOSE|20260109|14:55:05|S|399|15.300000||
B|GLOB|20260109|14:55:05|S|13|68.080000||
B|ONDS|20260109|14:55:05|S|882|14.035000||
B|TSLA|20260109|14:55:05|S|6|446.278300||
B|GME|20260109|14:55:06|S|1|21.315000||
B|IREN|20260109|14:55:06|S|100|47.160000||
B|TQQQ|20260109|14:55:06|S|1|55.949300||
B|USAR|20260109|14:55:06|S|100|17.137500||
B|GEV|20260109|14:55:07|S|1|624.980000||
B|PRMB|20260109|14:55:07|S|200|18.065000||
B|VLN|20260109|14:55:07|S|272|2.565000||
B|AAPL|20260109|14:55:08|S|1|259.998500||
B|AMZN|20260109|14:55:08|S|4|246.819100||
B|CEG|20260109|14:55:08|S|3|341.970000||
B|NFLX|20260109|14:55:08|S|90|88.955000||
B|OPEN|20260109|14:55:08|S|900|7.345000||
B|RKT|20260109|14:55:08|S|100|23.029300||
B|TGE|20260109|14:55:08|S|80|1.350000||
B|VLN|20260109|14:55:08|S|200|2.570000||
B|ZS|20260109|14:55:08|S|6|217.302100||
B|ZS|20260109|14:55:08|S|80|217.297900||
B|CIFR|20260109|14:55:09|S|90|16.572800||
B|FCX|20260109|14:55:09|S|100|56.660000||
B|QBTS|20260109|14:55:09|S|50|28.965000||
B|SOXL|20260109|14:55:09|S|100|54.120000||
B|ERIC|20260109|14:55:10|S|100|9.345000||
B|REZI|20260109|14:55:10|S|100|37.510000||
B|SUPV|20260109|14:55:10|S|90|11.920700||
B|YPF|20260109|14:55:10|S|30|33.789700||
B|CELH|20260109|14:55:11|S|100|52.810000||
B|EOSE|20260109|14:55:11|S|22|15.300000||
B|EOSE|20260109|14:55:11|S|25|15.299500||
B|HLN|20260109|14:55:11|S|168|9.900000||
B|MU|20260109|14:55:11|S|1|344.785000||
B|Z|20260109|14:55:11|S|32|70.160000||
B|FAST|20260109|14:55:12|S|100|42.250700||
B|FWONK|20260109|14:55:12|S|40|90.485500||
B|TQQQ|20260109|14:55:12|S|4|55.950000||
B|TSLA|20260109|14:55:12|S|40|446.250000||
B|ALMU|20260109|14:55:13|S|20|22.073000||
B|CF|20260109|14:55:13|S|20|83.430000||
B|MU|20260109|14:55:13|S|1|344.805000||
B|OPEN|20260109|14:55:13|S|50|7.345000||
B|CEG|20260109|14:55:14|S|1|341.900000||
B|ADM|20260109|14:55:15|S|100|62.000000||
B|AI|20260109|14:55:15|S|50|14.102800||
B|HLAL|20260109|14:55:15|S|5|63.090000||
B|MU|20260109|14:55:15|S|14|344.799500||
B|MU|20260109|14:55:15|S|16|344.799500||
B|CLX|20260109|14:55:16|S|40|105.800000||
B|UMAC|20260109|14:55:16|S|32|15.581800||
B|VG|20260109|14:55:16|S|20|7.275000||
B|CGON|20260109|14:55:17|S|54|54.840000||
B|MUU|20260109|14:55:17|S|100|143.295000||
B|NOW|20260109|14:55:17|S|200|141.900000||
B|TSLQ|20260109|14:55:17|S|50|18.269200||
B|STNE|20260109|14:55:18|S|4|14.969300||
B|VLN|20260109|14:55:18|S|600|2.575000||
B|XNET|20260109|14:55:18|S|300|7.600000||
B|MSTR|20260109|14:55:19|S|10|157.716000||
B|NU|20260109|14:55:19|S|2|17.470000||
B|TQQQ|20260109|14:55:19|S|4|55.940000||
B|CMBT|20260109|14:55:20|S|20|11.399300||
B|CORZ|20260109|14:55:20|S|100|17.145000||
B|CTAS|20260109|14:55:20|S|50|193.959200||
B|NFLX|20260109|14:55:20|S|7|88.957300||
B|PYPL|20260109|14:55:20|S|1|57.535000||
B|SUPV|20260109|14:55:20|S|196|11.910700||
B|LAES|20260109|14:55:21|S|200|4.275000||
B|MKC|20260109|14:55:21|S|10|67.758500||
B|ORCL|20260109|14:55:21|S|40|200.020000||
B|QQQM|20260109|14:55:21|S|6|258.260000||
B|TSLL|20260109|14:55:21|S|160|18.670700||
B|APD|20260109|14:55:22|S|2|263.960000||
B|KRC|20260109|14:55:22|S|100|40.040000||
B|SFM|20260109|14:55:22|S|100|77.000000||
B|SGOV|20260109|14:55:23|S|6|100.477300||
B|TERN|20260109|14:55:23|S|3|35.410000||
B|ASTS|20260109|14:55:24|S|5|99.194300||
B|BOIL|20260109|14:55:24|S|50|15.835000||
B|IBIT|20260109|14:55:24|S|3|51.227300||
B|KOLD|20260109|14:55:24|S|11|49.064600||
B|MSTU|20260109|14:55:24|S|69|8.810000||
B|NIO|20260109|14:55:24|S|3000|4.675000||
B|UNH|20260109|14:55:24|S|3|345.595000||
B|XRP|20260109|14:55:24|S|100|23.330000||
B|HMC|20260109|14:55:25|S|5|30.665000||
B|KBWD|20260109|14:55:25|S|200|14.165000||
B|MARA|20260109|14:55:25|S|10|10.185000||
B|ESPR|20260109|14:55:26|S|100|3.795000||
B|LEU|20260109|14:55:26|S|5|306.880000||
B|MSTY|20260109|14:55:26|S|20|29.710000||
B|NVDA|20260109|14:55:26|S|100|185.575000||
B|SLS|20260109|14:55:26|S|300|3.350000||
B|ACHR|20260109|14:55:27|S|100|8.800000||
B|GGLL|20260109|14:55:27|S|1|107.369500||
B|STEM|20260109|14:55:27|S|100|18.090000||
B|WAL|20260109|14:55:27|S|12|90.719500||
B|APLD|20260109|14:55:28|S|120|38.165000||
B|FVRR|20260109|14:55:28|S|60|18.117000||
B|QTUM|20260109|14:55:28|S|100|116.610000||
B|DLR|20260109|14:55:29|S|10|158.335000||
B|MU|20260109|14:55:29|S|687|344.870000||
B|BSBR|20260109|14:55:30|S|15|6.375000||
B|HPE|20260109|14:55:30|S|404|22.312800||
B|FSLR|20260109|14:55:31|S|1|237.420000||
B|HAS|20260109|14:55:31|S|100|87.342000||
B|MSFT|20260109|14:55:31|S|25|478.710000||
B|AEM|20260109|14:55:32|S|5|190.130000||
B|AEM|20260109|14:55:32|S|100|190.127700||
B|CRTO|20260109|14:55:32|S|100|20.590000||
B|GOOGL|20260109|14:55:32|S|10|329.915000||
B|AVAV|20260109|14:55:33|S|2|366.602400||
B|BLOX|20260109|14:55:33|S|50|18.995000||
B|EBC|20260109|14:55:33|S|80|19.560000||
B|MTG|20260109|14:55:33|S|20|29.160000||
B|RVMD|20260109|14:55:33|S|1|114.580200||
B|SCHA|20260109|14:55:33|S|300|30.085000||
B|SCHA|20260109|14:55:33|S|580|30.085000||
B|TSLA|20260109|14:55:33|S|14|446.160000||
B|C|20260109|14:55:34|S|20|121.270000||
B|ETSY|20260109|14:55:34|S|60|62.165000||
B|EXEL|20260109|14:55:34|S|46|44.220000||
B|INTC|20260109|14:55:34|S|20|45.385000||
B|KTOS|20260109|14:55:34|S|5|114.447200||
B|MU|20260109|14:55:34|S|100|344.878000||
B|XRP|20260109|14:55:34|S|1|23.336000||
B|AIG|20260109|14:55:35|S|10|75.475000||
B|BBAI|20260109|14:55:35|S|400|6.245000||
B|MRNA|20260109|14:55:35|S|20|34.295000||
B|LVS|20260109|14:55:36|S|2|59.275000||
B|MO|20260109|14:55:36|S|18|57.365000||
B|VST|20260109|14:55:36|S|10|167.690000||
B|BAX|20260109|14:55:37|S|276|21.204500||
B|BHP|20260109|14:55:37|S|50|61.845000||
B|CRDO|20260109|14:55:37|S|13|152.410000||
B|LVS|20260109|14:55:37|S|1|59.279300||
B|ORCL|20260109|14:55:37|S|5|200.000800||
B|RIOT|20260109|14:55:37|S|20|15.310700||
B|T|20260109|14:55:37|S|100|24.165000||
B|LRCX|20260109|14:55:38|S|1|218.205000||
B|MULL|20260109|14:55:38|S|30|127.790000||
B|ZETA|20260109|14:55:38|S|100|24.185000||
B|AGQ|20260109|14:55:39|S|40|196.640000||
B|CRESY|20260109|14:55:39|S|30|12.380000||
B|SLV|20260109|14:55:40|S|100|72.440000||
B|CBZ|20260109|14:55:41|S|65|54.720000||
B|FND|20260109|14:55:41|S|20|71.865000||
B|IP|20260109|14:55:41|S|20|43.050700||
B|HWM|20260109|14:55:42|S|31|218.929000||
B|KO|20260109|14:55:42|S|8|70.425000||
B|SNAP|20260109|14:55:42|S|50|8.202500||
B|SUPV|20260109|14:55:42|S|100|11.909300||
B|TQQQ|20260109|14:55:42|S|100|55.920000||
B|AMD|20260109|14:55:43|S|50|204.418100||
B|DBRGpH|20260109|14:55:43|S|200|20.240000||
B|EGBN|20260109|14:55:43|S|40|21.930000||
B|SUPV|20260109|14:55:43|S|100|11.909300||
B|SUPV|20260109|14:55:43|S|200|11.909300||
B|XLV|20260109|14:55:43|S|10|157.707500||
B|BULL|20260109|14:55:44|S|25|8.400000||
B|IBB|20260109|14:55:44|S|1|172.320000||
B|OXY|20260109|14:55:44|S|2|42.785000||
B|ZTS|20260109|14:55:44|S|100|127.345000||
B|FOF|20260109|14:55:45|S|100|13.390000||
B|PYPL|20260109|14:55:45|S|2|57.515000||
B|SQQQ|20260109|14:55:45|S|126|64.500000||
B|AA|20260109|14:55:46|S|1|63.477300||
B|KTOS|20260109|14:55:46|S|1|114.420000||
B|KTOS|20260109|14:55:46|S|1|114.420000||
B|MOMO|20260109|14:55:46|S|100|6.590000||
B|STX|20260109|14:55:46|S|1|302.500000||
B|ZTS|20260109|14:55:46|S|5|127.334000||
B|AMD|20260109|14:55:47|S|2|204.410000||
B|JFLX|20260109|14:55:47|S|991|50.452700||
B|NRXP|20260109|14:55:47|S|1500|2.214700||
B|PEGA|20260109|14:55:47|S|20|58.515000||
B|PYPL|20260109|14:55:48|S|3|57.515000||
B|UWMC|20260109|14:55:48|S|20|5.305000||
B|ARDT|20260109|14:55:49|S|120|8.930000||
B|CRWV|20260109|14:55:49|S|648|80.290000||
B|CRWV|20260109|14:55:49|S|745|80.290000||
B|CVX|20260109|14:55:49|S|91|162.204900||
B|HIMS|20260109|14:55:49|S|600|32.365000||
B|MNTS|20260109|14:55:49|S|50|13.480000||
B|NOK|20260109|14:55:49|S|20|6.485000||
B|PHM|20260109|14:55:49|S|20|132.030000||
B|TGE|20260109|14:55:49|S|100|1.370000||
B|UWMC|20260109|14:55:50|S|200|5.305000||
B|AEM|20260109|14:55:51|S|1|190.040500||
B|CIB|20260109|14:55:51|S|2|70.470000||
B|Z|20260109|14:55:51|S|18|70.244400||
B|FRMI|20260109|14:55:52|S|20|9.385000||
B|HDV|20260109|14:55:53|S|1|123.687500||
B|NFLX|20260109|14:55:53|S|4|88.957300||
B|RDW|20260109|14:55:53|S|300|10.855000||
B|SCHG|20260109|14:55:53|S|50|32.905000||
B|VOO|20260109|14:55:53|S|7|639.089300||
B|FCX|20260109|14:55:54|S|100|56.655000||
B|RKT|20260109|14:55:54|S|3|23.017300||
B|TRMD|20260109|14:55:54|S|25|22.535000||
B|CVNA|20260109|14:55:55|S|20|459.360000||
B|PYPL|20260109|14:55:55|S|2|57.495000||
B|STX|20260109|14:55:55|S|10|302.550000||
B|ZS|20260109|14:55:55|S|1|217.262100||
B|CDRE|20260109|14:55:56|S|10|42.330000||
B|CELH|20260109|14:55:56|S|380|52.890000||
B|SBET|20260109|14:55:56|S|200|9.975000||
B|AXP|20260109|14:55:57|S|9|375.620000||
B|NOG|20260109|14:55:57|S|20|21.720000||
B|SBET|20260109|14:55:57|S|1000|9.970700||
B|SNDK|20260109|14:55:57|S|10|379.320000||
B|TQQQ|20260109|14:55:57|S|100|55.925000||
B|AMD|20260109|14:55:58|S|200|204.418600||
B|MU|20260109|14:55:58|S|75|345.050000||
B|RDDT|20260109|14:55:58|S|90|247.430000||
B|SGOL|20260109|14:55:58|S|1|42.885000||
B|TGE|20260109|14:55:58|S|100|1.370000||
B|LUNR|20260109|14:55:59|S|14|19.209200||
B|MSTU|20260109|14:55:59|S|100|8.800000||
B|NAK|20260109|14:55:59|S|50|2.157500||
B|GOOG|20260109|14:56:00|S|80|330.640000||
B|MARA|20260109|14:56:00|S|20|10.185000||
B|SPXS|20260109|14:56:00|S|10|33.630000||
B|TQQQ|20260109|14:56:00|S|16|55.929300||
B|VLN|20260109|14:56:00|S|200|2.580000||
B|ANPA|20260109|14:56:01|S|4|97.460000||
B|KLAR|20260109|14:56:01|S|111|31.116900||
B|SIL|20260109|14:56:01|S|35|89.700000||
B|SQQQ|20260109|14:56:01|S|54|64.490000||
B|UBER|20260109|14:56:01|S|1|84.929300||
B|VALE|20260109|14:56:01|S|1|13.985000||
B|VG|20260109|14:56:01|S|20|7.285000||
B|IBIT|20260109|14:56:02|S|200|51.235900||
B|INTC|20260109|14:56:02|S|400|45.456800||
B|PRMB|20260109|14:56:02|S|100|18.065000||
B|VLN|20260109|14:56:02|S|100|2.590000||
B|VLN|20260109|14:56:02|S|200|2.590000||
B|WRBY|20260109|14:56:02|S|58|28.330000||
B|Z|20260109|14:56:02|S|11|70.258900||
B|AAPL|20260109|14:56:03|S|100|259.924700||
B|NFLX|20260109|14:56:03|S|130|88.955000||
B|EPR|20260109|14:56:04|S|100|52.490000||
B|INTC|20260109|14:56:04|S|2400|45.485000||
B|RKLB|20260109|14:56:04|S|50|85.330000||
B|TSLA|20260109|14:56:04|S|120|446.008000||
B|ZM|20260109|14:56:04|S|1|85.335000||
B|CELH|20260109|14:56:05|S|50|52.888600||
B|CMA|20260109|14:56:05|S|100|92.025000||
B|INDA|20260109|14:56:05|S|18|53.155900||
B|LEU|20260109|14:56:05|S|100|306.890000||
B|PARR|20260109|14:56:05|S|14|36.620000||
B|SBET|20260109|14:56:05|S|200|9.975000||
B|SMR|20260109|14:56:05|S|5|20.690000||
B|TSLA|20260109|14:56:05|S|100|446.016400||
B|ZTS|20260109|14:56:05|S|100|127.320000||
B|FBIN|20260109|14:56:06|S|20|57.920000||
B|NFLX|20260109|14:56:06|S|1|88.945000||
B|PFE|20260109|14:56:06|S|3|25.460000||
B|TREX|20260109|14:56:06|S|20|41.515000||
B|VZ|20260109|14:56:06|S|8|40.735000||
B|SGML|20260109|14:56:08|S|200|13.370000||
B|TTD|20260109|14:56:08|S|20|37.080000||
B|VIST|20260109|14:56:08|S|4|46.090000||
B|Z|20260109|14:56:08|S|200|70.105000||
B|BE|20260109|14:56:09|S|7|131.765700||
B|STX|20260109|14:56:09|S|20|302.560000||
B|V|20260109|14:56:09|S|1|350.390000||
B|FTNT|20260109|14:56:10|S|5|78.840000||
B|PINS|20260109|14:56:10|S|500|27.029700||
B|ASTS|20260109|14:56:11|S|72|99.094500||
B|INMD|20260109|14:56:11|S|20|14.340000||
B|JPMpK|20260109|14:56:11|S|368|19.568300||
B|PAGS|20260109|14:56:11|S|333|10.210700||
B|QBTX|20260109|14:56:11|S|142|39.756500||
B|RKLB|20260109|14:56:11|S|100|85.295000||
B|MARA|20260109|14:56:12|S|124|10.183500||
B|RDDT|20260109|14:56:12|S|7|247.435000||
B|UPST|20260109|14:56:12|S|31|49.339000||
B|CGNX|20260109|14:56:13|S|50|38.990000||
B|O|20260109|14:56:13|S|4|58.239300||
B|SLV|20260109|14:56:13|S|15|72.465000||
B|SQQQ|20260109|14:56:13|S|300|64.490000||
B|UAMY|20260109|14:56:13|S|100|7.495000||
B|QBTS|20260109|14:56:14|S|70|28.910000||
B|RBLX|20260109|14:56:14|S|100|72.270000||
B|SEI|20260109|14:56:14|S|101|52.690000||
B|TQQQ|20260109|14:56:14|S|10|55.940000||
B|ADP|20260109|14:56:15|S|40|266.880000||
B|RXRX|20260109|14:56:15|S|1|4.645000||
B|SCHD|20260109|14:56:15|S|3|28.575000||
B|STEM|20260109|14:56:15|S|100|18.140000||
B|TQQQ|20260109|14:56:15|S|12|55.939300||
B|TSLA|20260109|14:56:15|S|100|445.870000||
B|ZS|20260109|14:56:15|S|10|217.172500||
B|NTLA|20260109|14:56:16|S|10|10.309300||
B|PHM|20260109|14:56:16|S|20|131.995000||
B|AGNC|20260109|14:56:17|S|1|11.455000||
B|SLV|20260109|14:56:17|S|5|72.465000||
B|TQQQ|20260109|14:56:17|S|1|55.940000||
B|VTI|20260109|14:56:17|S|2|342.760000||
B|ZETA|20260109|14:56:17|S|100|24.175000||
B|COF|20260109|14:56:18|S|10|250.520000||
B|HIMS|20260109|14:56:18|S|100|32.365000||
B|HIMS|20260109|14:56:18|S|100|32.365000||
B|NUVB|20260109|14:56:18|S|300|8.170000||
B|OPEN|20260109|14:56:18|S|500|7.342700||
B|RKT|20260109|14:56:18|S|100|23.030000||
B|TIP|20260109|14:56:18|S|26|110.154500||
B|TSLL|20260109|14:56:18|S|10|18.645000||
B|CGAU|20260109|14:56:19|S|3497|15.457200||
B|EW|20260109|14:56:19|S|56|84.973000||
B|RKLB|20260109|14:56:19|S|400|85.287300||
B|UVXY|20260109|14:56:19|S|100|34.420000||
B|VXX|20260109|14:56:19|S|344|25.870700||
B|WDC|20260109|14:56:19|S|20|197.755500||
B|CHRD|20260109|14:56:20|S|20|92.230000||
B|CMS|20260109|14:56:20|S|44|70.080000||
B|MU|20260109|14:56:20|S|1|345.070500||
B|NVDA|20260109|14:56:20|S|2000|185.700000||
B|PINK|20260109|14:56:20|S|10|37.950000||
B|TQQQ|20260109|14:56:20|S|2|55.940000||
B|CRDO|20260109|14:56:21|S|20|152.630000||
B|MU|20260109|14:56:21|S|1200|345.160000||
B|RBLX|20260109|14:56:21|S|6|72.269100||
B|STNE|20260109|14:56:21|S|100|14.955000||
B|TPB|20260109|14:56:21|S|100|110.610000||
B|GLW|20260109|14:56:22|S|3|85.950000||
B|INTC|20260109|14:56:22|S|40|45.475500||
B|TQQQ|20260109|14:56:22|S|1|55.930000||
B|TRGP|20260109|14:56:22|S|3|178.140000||
B|CRBG|20260109|14:56:23|S|100|30.905000||
B|CVNA|20260109|14:56:23|S|10|459.210000||
B|QBTX|20260109|14:56:23|S|200|39.730000||
B|STRD|20260109|14:56:23|S|300|77.950000||
B|AAPL|20260109|14:56:24|S|4|259.968800||
B|BLDR|20260109|14:56:24|S|20|124.383200||
B|CVX|20260109|14:56:24|S|21|162.140000||
B|DD|20260109|14:56:24|S|3|43.875000||
B|EEM|20260109|14:56:24|S|55|57.115000||
B|LVS|20260109|14:56:24|S|22|59.240000||
B|PBF|20260109|14:56:24|S|100|32.240000||
B|SPXL|20260109|14:56:24|S|9|232.730000||
B|SQQQ|20260109|14:56:24|S|54|64.490000||
B|TSLA|20260109|14:56:24|S|2|445.830000||
B|V|20260109|14:56:24|S|8|350.268000||
B|AEM|20260109|14:56:25|S|52|190.064800||
B|AKTS|20260109|14:56:25|S|300|21.040000||
B|BHP|20260109|14:56:25|S|43|61.832700||
B|BIDU|20260109|14:56:25|S|23|144.130000||
B|CRWV|20260109|14:56:25|S|48|80.140000||
B|IBIT|20260109|14:56:25|S|2|51.245000||
B|MCHI|20260109|14:56:25|S|20|62.235000||
B|MU|20260109|14:56:25|S|10|345.127400||
B|SCCO|20260109|14:56:25|S|27|170.100000||
B|SNOW|20260109|14:56:25|S|14|220.387700||
B|TEM|20260109|14:56:25|S|1|66.990000||
B|TQQQ|20260109|14:56:25|S|2|55.929300||
B|UPST|20260109|14:56:25|S|10|49.328800||
B|VLN|20260109|14:56:25|S|199|2.590000||
B|VLN|20260109|14:56:25|S|200|2.590000||
B|ETSY|20260109|14:56:26|S|15|62.130000||
B|IFF|20260109|14:56:26|S|1|68.675000||
B|IJH|20260109|14:56:26|S|33|69.035000||
B|NVDA|20260109|14:56:26|S|2000|185.720000||
B|SCHD|20260109|14:56:26|S|12|28.580000||
B|SLV|20260109|14:56:26|S|121|72.470700||
B|TSLA|20260109|14:56:26|S|10|445.840000||
B|TTWO|20260109|14:56:26|S|25|250.000000||
B|AEM|20260109|14:56:27|S|9|190.000000||
B|BIIB|20260109|14:56:27|S|18|187.735000||
B|CAAP|20260109|14:56:27|S|40|26.730000||
B|CX|20260109|14:56:27|S|112|12.345000||
B|FNV|20260109|14:56:27|S|1|230.230000||
B|HOOD|20260109|14:56:27|S|15|115.790000||
B|MRNA|20260109|14:56:27|S|107|34.255000||
B|MSFT|20260109|14:56:27|S|8|478.778000||
B|NVDA|20260109|14:56:27|S|3|185.725000||
B|SAP|20260109|14:56:27|S|2|247.415000||
B|TXN|20260109|14:56:27|S|1|190.230000||
B|VOD|20260109|14:56:27|S|39|13.535000||
B|ZM|20260109|14:56:27|S|61|85.321200||
B|ABT|20260109|14:56:28|S|1|125.882200||
B|ACWI|20260109|14:56:28|S|17|144.899300||
B|AMD|20260109|14:56:28|S|5|204.488400||
B|AMD|20260109|14:56:28|S|100|204.474000||
B|GLOB|20260109|14:56:28|S|39|68.012900||
B|GLOB|20260109|14:56:28|S|40|68.010000||
B|HD|20260109|14:56:28|S|12|372.790000||
B|LRCX|20260109|14:56:28|S|34|218.285000||
B|MSI|20260109|14:56:28|S|2|383.680000||
B|MSTR|20260109|14:56:28|S|50|157.578400||
B|PAGS|20260109|14:56:28|S|160|10.212700||
B|PBR|20260109|14:56:28|S|195|11.889300||
B|SBUX|20260109|14:56:28|S|21|88.641100||
B|SPHQ|20260109|14:56:28|S|1|77.405000||
B|T|20260109|14:56:28|S|100|24.155000||
B|VST|20260109|14:56:28|S|100|167.835000||
B|BA|20260109|14:56:29|S|5|234.410000||
B|BA|20260109|14:56:29|S|5|234.412000||
B|BMA|20260109|14:56:29|S|100|94.890000||
B|CDE|20260109|14:56:29|S|161|20.345000||
B|CLS|20260109|14:56:29|S|80|301.217700||
B|DECK|20260109|14:56:29|S|28|103.075000||
B|DOCU|20260109|14:56:29|S|5|69.220000||
B|INTC|20260109|14:56:29|S|100|45.490700||
B|MLTX|20260109|14:56:29|S|25|18.230000||
B|MRK|20260109|14:56:29|S|20|111.170000||
B|MSTR|20260109|14:56:29|S|2|157.588100||
B|MSTR|20260109|14:56:29|S|3|157.590000||
B|NFLX|20260109|14:56:29|S|100|88.955000||
B|TSLA|20260109|14:56:29|S|1|445.780000||
B|TX|20260109|14:56:29|S|45|39.830000||
B|UNP|20260109|14:56:29|S|1|228.320000||
B|XOM|20260109|14:56:29|S|11|124.695000||
B|ADBE|20260109|14:56:30|S|13|333.250000||
B|APH|20260109|14:56:30|S|100|139.820000||
B|BIDU|20260109|14:56:30|S|100|144.075000||
B|FMX|20260109|14:56:30|S|3|101.500000||
B|IP|20260109|14:56:30|S|50|43.055000||
B|IVW|20260109|14:56:30|S|3|124.870700||
B|JMIA|20260109|14:56:30|S|232|14.229100||
B|KGC|20260109|14:56:30|S|10|31.140700||
B|MO|20260109|14:56:30|S|57|57.375000||
B|NIO|20260109|14:56:30|S|222|4.675000||
B|SNA|20260109|14:56:30|S|2|362.290000||
B|SYY|20260109|14:56:30|S|6|74.210000||
B|TSLA|20260109|14:56:30|S|2|445.738500||
B|VIST|20260109|14:56:30|S|52|46.090000||
B|ZBH|20260109|14:56:30|S|20|93.350000||
B|AAPL|20260109|14:56:31|S|2|259.971000||
B|CVNA|20260109|14:56:31|S|1|459.215200||
B|JPM|20260109|14:56:31|S|1|330.080000||
B|PG|20260109|14:56:31|S|7|141.821000||
B|QBTS|20260109|14:56:31|S|79|28.909400||
B|TRTNpB|20260109|14:56:31|S|100|25.300000||
B|UPST|20260109|14:56:31|S|50|49.328800||
B|FBIN|20260109|14:56:32|S|20|57.920000||
B|HPQ|20260109|14:56:32|S|24|21.255000||
B|IBM|20260109|14:56:32|S|2|304.130000||
B|LQDA|20260109|14:56:32|S|15|36.450000||
B|NVDA|20260109|14:56:32|S|100|185.705000||
B|TSLA|20260109|14:56:32|S|20|445.738500||
B|APLD|20260109|14:56:33|S|400|37.937000||
B|AQN|20260109|14:56:33|S|6|6.395000||
B|BAC|20260109|14:56:33|S|43|56.119300||
B|FCX|20260109|14:56:33|S|7|56.655000||
B|HDB|20260109|14:56:33|S|134|33.067200||
B|MOS|20260109|14:56:33|S|27|26.105000||
B|NFLX|20260109|14:56:33|S|2|88.955000||
B|PSX|20260109|14:56:33|S|1|142.360000||
B|RDW|20260109|14:56:33|S|100|10.857600||
B|VIG|20260109|14:56:33|S|1|225.166600||
B|ASML|20260109|14:56:34|S|3|1275.965000||
B|HWM|20260109|14:56:34|S|35|218.860000||
B|NEM|20260109|14:56:34|S|18|108.605000||
B|OMER|20260109|14:56:34|S|88|12.585000||
B|QLD|20260109|14:56:34|S|291|73.289300||
B|TTE|20260109|14:56:34|S|2|63.835000||
B|UMAC|20260109|14:56:34|S|90|15.546300||
B|APLD|20260109|14:56:35|S|60|37.950000||
B|CGGR|20260109|14:56:35|S|112|45.535000||
B|FCX|20260109|14:56:35|S|2|56.655000||
B|GE|20260109|14:56:35|S|2|321.580000||
B|INTC|20260109|14:56:35|S|10|45.490000||
B|META|20260109|14:56:35|S|2|652.095000||
B|NBIS|20260109|14:56:35|S|520|99.220000||
B|NVDA|20260109|14:56:35|S|100|185.710500||
B|PHM|20260109|14:56:35|S|25|132.050000||
B|QQQ|20260109|14:56:35|S|5|627.235000||
B|TQQQ|20260109|14:56:35|S|33|55.929300||
B|AMD|20260109|14:56:36|S|19|204.469000||
B|CIEN|20260109|14:56:36|S|13|227.624800||
B|CIEN|20260109|14:56:36|S|13|227.630000||
B|CVNA|20260109|14:56:36|S|25|459.250000||
B|LCTX|20260109|14:56:36|S|1000|1.715900||
B|SNDK|20260109|14:56:36|S|22|379.050000||
B|VZ|20260109|14:56:36|S|43|40.725000||
B|BTDR|20260109|14:56:37|S|100|11.620000||
B|FEZ|20260109|14:56:37|S|15|66.380700||
B|HIMS|20260109|14:56:38|S|10|32.365000||
B|MSFT|20260109|14:56:38|S|1|478.809500||
B|MSTY|20260109|14:56:38|S|20|29.680000||
B|OKLO|20260109|14:56:38|S|97|105.850000||
B|TSLA|20260109|14:56:38|S|100|445.581700||
B|TSLA|20260109|14:56:38|S|100|445.638000||
B|HUT|20260109|14:56:39|S|13|60.050000||
B|HUT|20260109|14:56:39|S|185|60.050000||
B|IGIC|20260109|14:56:39|S|78|23.280000||
B|IONX|20260109|14:56:39|S|200|26.830000||
B|MSTR|20260109|14:56:39|S|15|157.540000||
B|OKLO|20260109|14:56:39|S|1|105.870000||
B|TRTNpB|20260109|14:56:39|S|100|25.300000||
B|CMRC|20260109|14:56:40|S|700|4.050000||
B|GSL|20260109|14:56:40|S|50|35.640000||
B|SMR|20260109|14:56:40|S|10|20.670000||
B|TSLA|20260109|14:56:40|S|4|445.609500||
B|VLN|20260109|14:56:40|S|200|2.590000||
B|CRDO|20260109|14:56:41|S|280|152.730000||
B|RKLB|20260109|14:56:41|S|1|85.161500||
B|SOFI|20260109|14:56:41|S|1|27.367500||
B|BRK/B|20260109|14:56:42|S|1|499.245000||
B|CRWD|20260109|14:56:42|S|5|470.795000||
B|NVDA|20260109|14:56:42|S|300|185.685000||
B|VG|20260109|14:56:42|S|20|7.280700||
B|FTNT|20260109|14:56:43|S|10|78.817400||
B|ORCL|20260109|14:56:43|S|7|200.000000||
B|SNDK|20260109|14:56:43|S|13|378.960000||
B|ATI|20260109|14:56:44|S|5|122.310000||
B|BITX|20260109|14:56:44|S|60|29.315000||
B|HDB|20260109|14:56:44|S|14|33.079300||
B|MSFT|20260109|14:56:44|S|40|478.850000||
B|NFLX|20260109|14:56:44|S|200|88.927500||
B|NU|20260109|14:56:44|S|3|17.460700||
B|TSLQ|20260109|14:56:44|S|100|18.340000||
B|VXUS|20260109|14:56:44|S|10|77.815000||
B|CRML|20260109|14:56:45|S|2000|15.240000||
B|CVNA|20260109|14:56:45|S|5|459.130000||
B|IREN|20260109|14:56:45|S|250|46.887100||
B|NBY|20260109|14:56:45|S|100|15.420000||
B|SIDU|20260109|14:56:45|E|8|4.077500||
B|TTD|20260109|14:56:45|S|99|37.075000||
B|UVV|20260109|14:56:45|S|30|54.600000||
B|AVGO|20260109|14:56:46|S|41|346.545000||
B|DDOG|20260109|14:56:46|S|20|126.819800||
B|LEGN|20260109|14:56:46|S|6|23.347000||
B|QQQ|20260109|14:56:46|S|20|627.135000||
B|TGE|20260109|14:56:46|S|200|1.390000||
B|AEP|20260109|14:56:47|S|1|117.291200||
B|AMZN|20260109|14:56:47|S|80|246.859300||
B|MU|20260109|14:56:47|S|100|345.170000||
B|MU|20260109|14:56:47|S|350|345.170000||
B|AXTI|20260109|14:56:48|S|48|23.290000||
B|RGTI|20260109|14:56:48|S|10|25.275000||
B|SMR|20260109|14:56:48|S|134|20.640000||
B|UBER|20260109|14:56:48|S|17|84.970000||
B|VLN|20260109|14:56:48|S|500|2.585000||
B|ZTS|20260109|14:56:48|S|4|127.316400||
B|ITA|20260109|14:56:49|S|2|232.867900||
B|MU|20260109|14:56:49|S|7|345.177700||
B|TSLA|20260109|14:56:49|S|100|445.538500||
B|ASTS|20260109|14:56:50|S|62|98.900000||
B|B|20260109|14:56:50|S|4|48.099600||
B|CRDO|20260109|14:56:50|S|10|152.841000||
B|HIPO|20260109|14:56:50|S|100|31.300000||
B|PANW|20260109|14:56:50|S|5|189.305000||
B|SQQQ|20260109|14:56:50|S|5|64.515000||
B|VTS|20260109|14:56:50|S|5|19.600000||
B|ZS|20260109|14:56:50|S|40|217.150000||
B|CRWV|20260109|14:56:52|S|300|80.070000||
B|IONQ|20260109|14:56:52|S|100|50.145000||
B|PLUG|20260109|14:56:52|S|2000|2.215900||
B|RGTI|20260109|14:56:52|S|100|25.255000||
B|RIVN|20260109|14:56:52|S|49|19.065900||
B|TLT|20260109|14:56:52|S|56|87.865000||
B|RGTI|20260109|14:56:53|S|5|25.255000||
B|TQQQ|20260109|14:56:53|S|2|55.909300||
B|GOOGL|20260109|14:56:54|S|100|329.685000||
B|INTC|20260109|14:56:54|S|20|45.535000||
B|INTC|20260109|14:56:54|S|100|45.520000||
B|MNMD|20260109|14:56:54|S|20|14.040000||
B|SMR|20260109|14:56:54|S|54|20.630000||
B|TGTX|20260109|14:56:54|S|2|28.813900||
B|TSLZ|20260109|14:56:54|S|50|11.965000||
B|XNET|20260109|14:56:54|S|200|7.600000||
B|XTN|20260109|14:56:54|S|10|97.640000||
B|BCS|20260109|14:56:55|S|50|25.997600||
B|MSTU|20260109|14:56:55|S|500|8.780000||
B|MSTU|20260109|14:56:55|S|810|8.778500||
B|VLN|20260109|14:56:55|S|500|2.585000||
B|ZS|20260109|14:56:55|S|7|217.257500||
B|CRCA|20260109|14:56:56|S|500|4.325000||
B|DB|20260109|14:56:56|S|100|38.345000||
B|BE|20260109|14:56:57|S|100|131.952500||
B|BE|20260109|14:56:57|S|100|131.970000||
B|FCX|20260109|14:56:57|S|100|56.655000||
B|MOS|20260109|14:56:57|S|5|26.105000||
B|NOK|20260109|14:56:57|S|20|6.485000||
B|OC|20260109|14:56:57|S|20|121.995000||
B|ULTA|20260109|14:56:57|S|100|667.020000||
B|AAL|20260109|14:56:58|S|20|15.950000||
B|ASTS|20260109|14:56:58|S|100|98.850000||
B|ELVN|20260109|14:56:58|S|40|26.000000||
B|GOOGL|20260109|14:56:58|S|100|329.686000||
B|LOGI|20260109|14:56:58|S|20|95.060000||
B|PBR|20260109|14:56:58|S|54|11.889300||
B|PD|20260109|14:56:58|S|13|12.320000||
B|Z|20260109|14:56:58|S|1|70.233600||
B|ACHR|20260109|14:56:59|S|100|8.785000||
B|ASTS|20260109|14:56:59|S|400|98.810000||
B|HD|20260109|14:56:59|S|1|372.845000||
B|NBY|20260109|14:56:59|S|600|15.560000||
B|QBTX|20260109|14:56:59|S|100|39.520000||
B|WY|20260109|14:56:59|S|200|25.599200||
B|ASTS|20260109|14:57:00|S|100|98.790000||
B|MLYS|20260109|14:57:00|S|10|32.870000||
B|OKLO|20260109|14:57:00|S|30|105.380000||
B|FISV|20260109|14:57:01|S|50|69.520000||
B|PAAS|20260109|14:57:01|S|10|54.000000||
B|ZIM|20260109|14:57:01|S|1|22.105000||
B|AMZN|20260109|14:57:02|S|3|246.938800||
B|FLNC|20260109|14:57:02|S|100|22.675000||
B|CVNA|20260109|14:57:03|S|13|459.210000||
B|TSLA|20260109|14:57:03|S|3|445.511500||
B|WVE|20260109|14:57:03|S|80|13.800700||
B|APLD|20260109|14:57:04|S|200|37.820000||
B|OKLO|20260109|14:57:04|S|100|105.390000||
B|QGEN|20260109|14:57:04|S|20|48.300000||
B|MSTR|20260109|14:57:05|S|100|157.390000||
B|OKLO|20260109|14:57:05|S|5|105.480000||
B|RKLB|20260109|14:57:05|S|100|85.090000||
B|BE|20260109|14:57:06|S|75|131.900000||
B|BITF|20260109|14:57:06|S|435|2.790000||
B|INTC|20260109|14:57:06|S|100|45.520000||
B|MLTX|20260109|14:57:06|S|100|18.250000||
B|NFLX|20260109|14:57:06|S|710|88.925000||
B|NVDA|20260109|14:57:06|S|100|185.664300||
B|PBR|20260109|14:57:06|S|5|11.889300||
B|CRWV|20260109|14:57:07|S|100|80.100000||
B|EQX|20260109|14:57:07|S|2|14.170700||
B|EQX|20260109|14:57:07|S|20|14.170000||
B|GLXY|20260109|14:57:07|S|16|25.099100||
B|NBY|20260109|14:57:07|S|600|15.640000||
B|PLTR|20260109|14:57:07|S|28|177.265000||
B|QBTS|20260109|14:57:07|S|100|28.825000||
B|RGTI|20260109|14:57:07|S|50|25.225000||
B|RGTI|20260109|14:57:07|S|500|25.222700||
B|VIST|20260109|14:57:07|S|72|46.130000||
B|CCOI|20260109|14:57:08|S|15|22.850000||
B|TSLA|20260109|14:57:08|S|100|445.470000||
B|OKLL|20260109|14:57:09|S|200|34.720000||
B|RKT|20260109|14:57:09|S|100|23.060000||
B|TVTX|20260109|14:57:09|S|95|34.720000||
B|FLNC|20260109|14:57:10|S|94|22.688800||
B|IJH|20260109|14:57:10|S|1|69.064500||
B|META|20260109|14:57:10|S|20|652.002100||
B|MU|20260109|14:57:10|S|1050|345.290000||
B|NEM|20260109|14:57:10|S|50|108.590000||
B|NEM|20260109|14:57:10|S|50|108.590000||
B|RGTI|20260109|14:57:10|S|200|25.210700||
B|TTD|20260109|14:57:10|S|20|37.055000||
B|AVGO|20260109|14:57:11|S|30|346.735000||
B|MSTX|20260109|14:57:11|S|5|4.055000||
B|SGOV|20260109|14:57:11|S|166|100.480000||
B|SGOV|20260109|14:57:11|S|280|100.480000||
B|USAR|20260109|14:57:11|S|4|17.090800||
B|ZM|20260109|14:57:11|S|12|85.330000||
B|BLDR|20260109|14:57:12|S|10|124.383200||
B|DHI|20260109|14:57:12|S|18|155.990000||
B|SOXL|20260109|14:57:12|S|300|54.165000||
B|AAPL|20260109|14:57:13|S|1|259.950000||
B|AMD|20260109|14:57:13|S|3|204.540000||
B|ARKK|20260109|14:57:13|S|100|80.300000||
B|ARKK|20260109|14:57:13|S|100|80.300000||
B|ARKK|20260109|14:57:13|S|500|80.305000||
B|HIMS|20260109|14:57:13|S|2680|32.370000||
B|IREN|20260109|14:57:13|S|8|46.830000||
B|QQQ|20260109|14:57:13|S|10|627.199300||
B|APLD|20260109|14:57:14|S|100|37.770000||
B|GRND|20260109|14:57:14|S|25|13.109300||
B|GRND|20260109|14:57:14|S|1648|13.110000||
B|LMT|20260109|14:57:14|S|1|544.280000||
B|NVDA|20260109|14:57:14|S|100|185.655000||
B|RXRX|20260109|14:57:14|S|1|4.640000||
B|RXRX|20260109|14:57:14|S|1|4.640000||
B|RXRX|20260109|14:57:14|S|3|4.640000||
B|RXRX|20260109|14:57:14|S|5|4.640000||
B|RXRX|20260109|14:57:14|S|46|4.640000||
B|UPST|20260109|14:57:14|S|4|49.310900||
B|KOLD|20260109|14:57:15|S|10|49.071200||
B|MU|20260109|14:57:15|S|1|345.248700||
B|NKTR|20260109|14:57:15|S|15|40.200000||
B|BOTZ|20260109|14:57:16|S|50|38.255000||
B|CRDO|20260109|14:57:16|S|11|152.560000||
B|EUAD|20260109|14:57:16|S|35|47.709000||
B|VOO|20260109|14:57:16|S|1|639.075000||
B|EH|20260109|14:57:17|S|35|13.938800||
B|NVO|20260109|14:57:17|S|5|59.109300||
B|NWG|20260109|14:57:17|S|100|17.265000||
B|OKLO|20260109|14:57:17|S|100|105.420000||
B|PLTK|20260109|14:57:17|S|45|3.597400||
B|SGOV|20260109|14:57:17|S|180|100.480000||
B|TSLA|20260109|14:57:17|S|100|445.440000||
B|TSM|20260109|14:57:17|S|5|322.718500||
B|AIRJ|20260109|14:57:18|S|200|4.280000||
B|AMZN|20260109|14:57:18|S|20|246.959000||
B|EEM|20260109|14:57:18|S|70|57.115000||
B|NVO|20260109|14:57:18|S|30|59.119300||
B|RGTI|20260109|14:57:18|S|1|25.215000||
B|ATCX|20260109|14:57:19|S|20|9.890000||
B|IRM|20260109|14:57:19|S|70|89.590000||
B|NBY|20260109|14:57:19|S|600|15.650000||
B|OKLO|20260109|14:57:19|S|1|105.480000||
B|SQM|20260109|14:57:19|S|30|73.995000||
B|WGMI|20260109|14:57:19|S|63|45.140000||
B|APLD|20260109|14:57:20|S|60|37.780000||
B|RBLX|20260109|14:57:20|S|100|72.270000||
B|MNST|20260109|14:57:21|S|13|77.115000||
B|PAAS|20260109|14:57:21|S|100|53.970000||
B|PHM|20260109|14:57:21|S|3|132.010000||
B|QBTS|20260109|14:57:21|S|5|28.820700||
B|QQQI|20260109|14:57:21|S|1|54.685000||
B|VLN|20260109|14:57:21|S|300|2.600000||
B|A|20260109|14:57:22|S|200|148.970000||
B|ACHR|20260109|14:57:22|S|150|8.785000||
B|JMIA|20260109|14:57:22|S|25|14.190000||
B|JPM|20260109|14:57:22|S|10|330.030000||
B|MLTX|20260109|14:57:22|S|10|18.305400||
B|NKE|20260109|14:57:22|S|1|65.535500||
B|VZ|20260109|14:57:22|S|5|40.725000||
B|AEM|20260109|14:57:23|S|40|189.697000||
B|APH|20260109|14:57:23|S|16|139.910000||
B|MGM|20260109|14:57:23|S|50|34.369300||
B|PYPL|20260109|14:57:23|S|1|57.505000||
B|RDDT|20260109|14:57:23|S|5|247.881000||
B|RDDT|20260109|14:57:23|S|5|247.890000||
B|SATL|20260109|14:57:23|S|400|2.970000||
B|T|20260109|14:57:24|S|346|24.115000||
B|TQQQ|20260109|14:57:24|S|36|55.909300||
B|TSLA|20260109|14:57:24|S|10|445.296500||
B|ANET|20260109|14:57:25|S|3|123.735000||
B|MLTX|20260109|14:57:25|S|15|18.358100||
B|MNTS|20260109|14:57:25|S|60|13.430000||
B|TQQQ|20260109|14:57:25|S|5|55.909300||
B|VG|20260109|14:57:25|S|20|7.285000||
B|ETHA|20260109|14:57:26|S|50|23.245000||
B|HYG|20260109|14:57:26|S|700|80.985000||
B|MLTX|20260109|14:57:26|S|10|18.310900||
B|NVDA|20260109|14:57:26|S|100|185.650000||
B|SCHD|20260109|14:57:26|S|5|28.580000||
B|URBN|20260109|14:57:26|S|50|82.460000||
B|VLN|20260109|14:57:26|S|100|2.609400||
B|VOO|20260109|14:57:26|S|5|639.060000||
B|KNSL|20260109|14:57:27|S|12|391.520000||
B|TSLA|20260109|14:57:27|S|50|445.310000||
B|VEA|20260109|14:57:27|S|9|64.525000||
B|GDRX|20260109|14:57:28|S|30|2.800000||
B|RGTI|20260109|14:57:28|S|2|25.195000||
B|AMD|20260109|14:57:29|S|100|204.550000||
B|IMSR|20260109|14:57:29|S|20|8.920000||
B|NIO|20260109|14:57:29|S|138|4.675000||
B|SOFI|20260109|14:57:29|S|17|27.342000||
B|AAL|20260109|14:57:30|S|20|15.950000||
B|GT|20260109|14:57:30|S|161|9.167600||
B|NFLX|20260109|14:57:30|S|200|88.967500||
B|SOUN|20260109|14:57:30|S|100|11.755000||
B|TSLA|20260109|14:57:30|S|125|445.380000||
B|TSLA|20260109|14:57:30|S|200|445.380000||
B|BL|20260109|14:57:31|S|100|56.225000||
B|BL|20260109|14:57:31|S|1000|56.250000||
B|JPM|20260109|14:57:31|S|16|330.030000||
B|MSTR|20260109|14:57:31|S|2|157.362700||
B|MU|20260109|14:57:31|S|68|345.183200||
B|BNT|20260109|14:57:32|S|100|48.510000||
B|Z|20260109|14:57:32|S|5|70.255700||
B|BITF|20260109|14:57:33|S|500|2.790000||
B|SNDK|20260109|14:57:33|S|45|379.590000||
B|EQT|20260109|14:57:34|S|1|51.149100||
B|IBIO|20260109|14:57:34|S|10|2.620000||
B|TQQQ|20260109|14:57:34|S|36|55.920000||
B|XLG|20260109|14:57:34|S|800|59.690000||
B|FCX|20260109|14:57:35|S|100|56.655000||
B|IREN|20260109|14:57:35|S|20|46.840000||
B|TIGO|20260109|14:57:35|S|10|50.465000||
B|TTD|20260109|14:57:35|S|20|37.040000||
B|ABT|20260109|14:57:36|S|1|125.880000||
B|NOW|20260109|14:57:36|S|2|141.849100||
B|RGTI|20260109|14:57:36|S|1300|25.200000||
B|TQQQ|20260109|14:57:36|S|100|55.920000||
B|AFRM|20260109|14:57:37|S|100|81.080000||
B|APLT|20260109|14:57:37|S|400|0.099000||
B|NTES|20260109|14:57:37|S|1|138.920000||
B|OMER|20260109|14:57:37|S|16|12.600000||
B|PGY|20260109|14:57:37|S|10|25.800000||
B|FCX|20260109|14:57:38|S|7|56.655000||
B|JNJ|20260109|14:57:38|S|1|205.030000||
B|AIG|20260109|14:57:39|S|2|75.425000||
B|MU|20260109|14:57:40|S|167|345.350000||
B|MU|20260109|14:57:40|S|200|345.347500||
B|NOW|20260109|14:57:40|S|25|141.830000||
B|SMCI|20260109|14:57:40|S|50|30.443000||
B|WMT|20260109|14:57:40|S|114|115.020000||
B|AMC|20260109|14:57:41|S|36|1.580000||
B|TQQQ|20260109|14:57:41|S|12|55.920000||
B|AMZN|20260109|14:57:42|S|100|246.980000||
B|BITO|20260109|14:57:42|S|10|12.530000||
B|CHRD|20260109|14:57:42|S|6|92.260000||
B|Z|20260109|14:57:43|S|100|70.070000||
B|Z|20260109|14:57:43|S|100|70.080000||
B|LOW|20260109|14:57:44|S|9|266.350000||
B|BOIL|20260109|14:57:45|S|50|15.825000||
B|ZS|20260109|14:57:45|S|40|217.235300||
B|GIS|20260109|14:57:46|S|100|44.355000||
B|AA|20260109|14:57:47|S|1|63.505000||
B|ZETA|20260109|14:57:47|S|100|24.110000||
B|ZS|20260109|14:57:47|S|40|217.235300||
B|UBER|20260109|14:57:48|S|2|84.995000||
B|VLN|20260109|14:57:48|S|867|2.620000||
B|AMAT|20260109|14:57:49|S|2|299.735400||
B|FISV|20260109|14:57:49|S|38|69.519100||
B|RIO|20260109|14:57:49|S|1|81.429000||
B|TSM|20260109|14:57:49|S|50|322.805000||
B|AEO|20260109|14:57:50|S|10|26.939600||
B|GRAB|20260109|14:57:50|S|800|4.865000||
B|NBIS|20260109|14:57:50|S|1|98.970000||
B|OPEN|20260109|14:57:50|S|100|7.325000||
B|BE|20260109|14:57:51|S|2|132.220000||
B|JTAI|20260109|14:57:51|S|100|0.557400||
B|LRCX|20260109|14:57:51|S|21|218.320000||
B|LRCX|20260109|14:57:51|S|29|218.320000||
B|OKLO|20260109|14:57:51|S|1|105.460000||
B|VZ|20260109|14:57:51|S|12|40.719200||
B|ZBH|20260109|14:57:51|S|40|93.415000||
B|DKNG|20260109|14:57:52|S|122|35.295000||
B|FORM|20260109|14:57:52|S|15|67.910000||
B|DHI|20260109|14:57:53|S|5|155.980800||
B|TQQQ|20260109|14:57:53|S|24|55.920000||
B|VLN|20260109|14:57:53|S|300|2.630000||
B|DVLT|20260109|14:57:54|E|2000|0.885700||
B|EBAY|20260109|14:57:54|S|1|91.055000||
B|GLOB|20260109|14:57:54|S|12|67.970000||
B|HPQ|20260109|14:57:54|S|1|21.255000||
B|LLY|20260109|14:57:54|S|1|1073.950000||
B|TSLA|20260109|14:57:54|S|3|445.257300||
B|TSLA|20260109|14:57:54|S|12|445.257300||
B|XLE|20260109|14:57:54|S|1|46.730000||
B|AMZN|20260109|14:57:55|S|100|246.984500||
B|CVX|20260109|14:57:55|S|1|162.200000||
B|HL|20260109|14:57:55|S|50|22.445000||
B|MP|20260109|14:57:55|S|16|61.160000||
B|NIO|20260109|14:57:55|S|205|4.670700||
B|PYPL|20260109|14:57:55|S|2|57.515000||
B|QQQ|20260109|14:57:55|S|1|627.168400||
B|RKLB|20260109|14:57:55|S|50|85.090000||
B|VOO|20260109|14:57:55|S|6|639.060000||
B|AQST|20260109|14:57:56|S|500|3.850000||
B|ASTS|20260109|14:57:56|S|4|98.660000||
B|MSFT|20260109|14:57:56|S|5|478.838000||
B|PAM|20260109|14:57:56|S|4|82.640000||
B|VST|20260109|14:57:56|S|1|168.055000||
B|YOU|20260109|14:57:56|S|20|36.120000||
B|APLD|20260109|14:57:57|S|4|37.705000||
B|GEV|20260109|14:57:57|S|3|625.440000||
B|HAL|20260109|14:57:57|S|1|32.435000||
B|MSFT|20260109|14:57:57|S|1|478.858500||
B|MSFT|20260109|14:57:57|S|100|478.858500||
B|MSTR|20260109|14:57:57|S|200|157.450000||
B|AVGO|20260109|14:57:58|S|90|346.760000||
B|EBC|20260109|14:57:58|S|100|19.555000||
B|QQQM|20260109|14:57:58|S|279|258.218600||
B|TQQQ|20260109|14:57:58|S|2|55.905000||
B|MSTR|20260109|14:57:59|S|69|157.478300||
B|NFLX|20260109|14:57:59|S|285|88.965000||
B|REG|20260109|14:57:59|S|7|69.950000||
B|ZTS|20260109|14:57:59|S|4|127.326000||
B|AX|20260109|14:58:00|S|18|91.860000||
B|HD|20260109|14:58:00|S|8|372.640000||
B|LRCX|20260109|14:58:00|S|100|218.250000||
B|XLV|20260109|14:58:00|S|1|157.655000||
B|MSFT|20260109|14:58:01|S|5|478.849000||
B|TQQQ|20260109|14:58:01|S|3|55.909300||
B|HOOY|20260109|14:58:02|S|1|47.430000||
B|SITM|20260109|14:58:02|S|12|346.460000||
B|XLE|20260109|14:58:02|S|6|46.735000||
B|ACHR|20260109|14:58:03|S|100|8.785000||
B|ACHR|20260109|14:58:03|S|300|8.785000||
B|AON|20260109|14:58:03|S|2|351.740000||
B|JD|20260109|14:58:03|S|31|29.489600||
B|OUST|20260109|14:58:03|S|3|27.990000||
B|VST|20260109|14:58:03|S|3|168.195800||
B|CVNA|20260109|14:58:04|S|50|459.410000||
B|KLAR|20260109|14:58:04|S|100|31.140000||
B|ONDS|20260109|14:58:04|S|30|14.035000||
B|VIA|20260109|14:58:04|S|20|26.095000||
B|FIS|20260109|14:58:05|S|100|67.010000||
B|GM|20260109|14:58:05|S|12|82.740000||
B|OXSQ|20260109|14:58:05|S|134|1.770000||
B|PBR|20260109|14:58:05|S|25|11.890000||
B|AMBQ|20260109|14:58:06|S|100|33.480000||
B|BRK/B|20260109|14:58:06|S|2|499.205000||
B|MSTR|20260109|14:58:06|S|18|157.690000||
B|IBIT|20260109|14:58:07|S|100|51.225000||
B|NFLU|20260109|14:58:07|S|46|29.120000||
B|VICI|20260109|14:58:07|S|1|27.860000||
B|MU|20260109|14:58:08|S|100|345.337500||
B|AEM|20260109|14:58:09|S|200|189.660000||
B|CRWV|20260109|14:58:09|S|100|80.120000||
B|DDD|20260109|14:58:09|S|500|2.295000||
B|EQT|20260109|14:58:09|S|2|51.158800||
B|IONQ|20260109|14:58:09|S|100|50.010000||
B|TTD|20260109|14:58:09|S|7|37.015000||
B|VSCO|20260109|14:58:09|S|200|66.185000||
B|XOP|20260109|14:58:09|S|43|127.590000||
B|ZM|20260109|14:58:09|S|96|85.345000||
B|COST|20260109|14:58:10|S|3|925.575800||
B|FIS|20260109|14:58:10|S|4|67.040000||
B|FIS|20260109|14:58:10|S|40|67.040000||
B|IREN|20260109|14:58:10|S|2|46.810000||
B|PFLT|20260109|14:58:10|S|10|9.576900||
B|ZS|20260109|14:58:10|S|3|217.235000||
B|APH|20260109|14:58:11|S|5|139.920000||
B|CPRT|20260109|14:58:11|S|100|39.940000||
B|GEV|20260109|14:58:11|S|6|625.790000||
B|IART|20260109|14:58:11|S|100|13.715000||
B|TQQQ|20260109|14:58:11|S|10|55.910000||
B|VYMI|20260109|14:58:11|S|400|91.315000||
B|BIL|20260109|14:58:12|S|1|91.480000||
B|DHR|20260109|14:58:12|S|1|237.050000||
B|PYPL|20260109|14:58:12|S|10|57.517300||
B|Z|20260109|14:58:12|S|2|70.065200||
B|DVLT|20260109|14:58:13|E|9000|0.886200||
B|INTC|20260109|14:58:13|S|100|45.585000||
B|INTC|20260109|14:58:13|S|800|45.590000||
B|OPEN|20260109|14:58:13|S|300|7.340000||
B|SOXX|20260109|14:58:13|S|100|329.341200||
B|VEA|20260109|14:58:13|S|1|64.525000||
B|IVW|20260109|14:58:14|S|2|124.850700||
B|MU|20260109|14:58:14|S|93|345.250000||
B|MU|20260109|14:58:14|S|200|345.222600||
B|PBR|20260109|14:58:14|S|20|11.889300||
B|QQQ|20260109|14:58:14|S|320|627.155000||
B|SILJ|20260109|14:58:14|S|62|30.460000||
B|SILJ|20260109|14:58:14|S|80|30.455000||
B|SQQQ|20260109|14:58:14|S|60|64.520000||
B|W|20260109|14:58:14|S|2|116.030600||
B|ZM|20260109|14:58:14|S|100|85.325000||
B|FCX|20260109|14:58:15|S|100|56.705000||
B|INTC|20260109|14:58:15|S|100|45.595000||
B|INTC|20260109|14:58:15|S|400|45.595000||
B|MSFT|20260109|14:58:15|S|1|478.978300||
B|NVDA|20260109|14:58:15|S|100|185.655000||
B|TSLA|20260109|14:58:15|S|25|445.400000||
B|BMNR|20260109|14:58:16|S|90|30.365000||
B|FTAI|20260109|14:58:16|S|1|247.680000||
B|FTV|20260109|14:58:16|S|100|54.720000||
B|QQQ|20260109|14:58:16|S|5|627.169300||
B|TQQQ|20260109|14:58:16|S|3|55.909300||
B|TQQQ|20260109|14:58:16|S|6|55.920000||
B|ALMU|20260109|14:58:17|S|10|22.054600||
B|LSCC|20260109|14:58:17|S|400|85.395500||
B|MLTX|20260109|14:58:17|S|10|18.359100||
B|MTCH|20260109|14:58:17|S|18|32.145000||
B|PM|20260109|14:58:17|S|7|162.180000||
B|AIG|20260109|14:58:18|S|2|75.358600||
B|MSFT|20260109|14:58:18|S|4|478.960000||
B|NOW|20260109|14:58:18|S|1|141.840000||
B|QQQ|20260109|14:58:18|S|40|627.180000||
B|QQQ|20260109|14:58:18|S|80|627.181300||
B|QQQ|20260109|14:58:18|S|480|627.180000||
B|QQQ|20260109|14:58:18|S|1640|627.170000||
B|SNAP|20260109|14:58:18|S|3400|8.185000||
B|UBER|20260109|14:58:18|S|146|84.995000||
B|VLO|20260109|14:58:18|S|72|185.550000||
B|VYM|20260109|14:58:18|S|1|147.465000||
B|CRM|20260109|14:58:19|S|1|259.673200||
B|ELV|20260109|14:58:19|S|30|374.685000||
B|GOOGL|20260109|14:58:19|S|4|329.368700||
B|VNDA|20260109|14:58:19|S|70|7.295000||
B|CVX|20260109|14:58:20|S|100|162.225000||
B|HTHT|20260109|14:58:20|S|3|49.810000||
B|QBTS|20260109|14:58:20|S|200|28.755000||
B|VLN|20260109|14:58:20|S|699|2.630000||
B|ZS|20260109|14:58:20|S|360|217.234500||
B|LRCX|20260109|14:58:21|S|23|218.250000||
B|TSM|20260109|14:58:21|S|1|322.778300||
B|VALE|20260109|14:58:21|S|135|13.975000||
B|ZIM|20260109|14:58:21|S|1|22.085000||
B|RXRX|20260109|14:58:22|S|4|4.650000||
B|SBUX|20260109|14:58:22|S|298|88.650000||
B|SBUX|20260109|14:58:22|S|480|88.650000||
B|TSLA|20260109|14:58:22|S|48|445.640000||
B|TYL|20260109|14:58:22|S|24|448.555000||
B|EEM|20260109|14:58:23|S|1|57.120000||
B|MSTR|20260109|14:58:23|S|25|157.638000||
B|MSTY|20260109|14:58:24|S|50|29.699900||
B|RBLX|20260109|14:58:24|S|100|72.280000||
B|VOO|20260109|14:58:24|S|3|639.126900||
B|XRX|20260109|14:58:24|S|100|2.545000||
B|ZS|20260109|14:58:24|S|4|217.234400||
B|LRCX|20260109|14:58:25|S|1|218.240000||
B|MU|20260109|14:58:25|S|1|345.260000||
B|AAPL|20260109|14:58:26|S|1|259.910000||
B|BRK/B|20260109|14:58:26|S|1|499.260000||
B|FIBK|20260109|14:58:26|S|27|37.360000||
B|QBTX|20260109|14:58:26|S|94|39.270000||
B|RDDT|20260109|14:58:26|S|85|247.941000||
B|RLI|20260109|14:58:26|S|23|60.070000||
B|TSLA|20260109|14:58:26|S|5|445.595000||
B|BFAM|20260109|14:58:27|S|27|102.975000||
B|MU|20260109|14:58:27|S|50|345.240000||
B|ORCL|20260109|14:58:27|S|1|200.000000||
B|PATH|20260109|14:58:27|S|1|16.260000||
B|RVMD|20260109|14:58:27|S|50|113.900000||
B|CIFR|20260109|14:58:28|S|100|16.525000||
B|TQQQ|20260109|14:58:28|S|300|55.917300||
B|VLN|20260109|14:58:28|S|100|2.650000||
B|VLN|20260109|14:58:28|S|200|2.650000||
B|BJ|20260109|14:58:29|S|23|89.865000||
B|DUOL|20260109|14:58:29|S|20|177.555000||
B|DUOL|20260109|14:58:29|S|80|177.490000||
B|EOSE|20260109|14:58:29|S|50|15.275000||
B|FND|20260109|14:58:29|S|20|71.865000||
B|TGT|20260109|14:58:29|S|3|105.295000||
B|KOLD|20260109|14:58:30|S|4|49.094500||
B|MSTR|20260109|14:58:30|S|100|157.590000||
B|OPAD|20260109|14:58:30|S|21|2.190000||
B|QUBT|20260109|14:58:30|S|4|11.755000||
B|TEM|20260109|14:58:30|S|124|66.900000||
B|AXP|20260109|14:58:31|S|2|375.870000||
B|BE|20260109|14:58:31|S|100|132.080000||
B|MU|20260109|14:58:31|S|100|345.242300||
B|RVMD|20260109|14:58:31|S|25|113.610000||
B|VNQ|20260109|14:58:31|S|72|89.574500||
B|FISV|20260109|14:58:32|S|100|69.570000||
B|PSN|20260109|14:58:32|S|10|69.910000||
B|RVMD|20260109|14:58:32|S|50|113.680000||
B|TSLA|20260109|14:58:32|S|35|445.668800||
B|AMZN|20260109|14:58:33|S|1|246.915000||
B|OKLO|20260109|14:58:33|S|3|105.385000||
B|ZS|20260109|14:58:33|S|40|217.232900||
B|IRE|20260109|14:58:35|S|100|8.740000||
B|MNMD|20260109|14:58:35|S|15|14.040000||
B|SOFI|20260109|14:58:35|S|100|27.335000||
B|TFLO|20260109|14:58:35|S|24|50.510000||
B|ALAB|20260109|14:58:36|S|50|160.200100||
B|BTDR|20260109|14:58:36|S|60|11.615000||
B|CVE|20260109|14:58:36|S|548|16.421300||
B|EOSE|20260109|14:58:36|S|200|15.262700||
B|MSTR|20260109|14:58:36|S|14|157.587300||
B|RGTI|20260109|14:58:36|S|9|25.169100||
B|TSLA|20260109|14:58:36|S|15|445.590000||
B|BB|20260109|14:58:37|S|88|3.830700||
B|FCX|20260109|14:58:37|S|100|56.685000||
B|MLM|20260109|14:58:37|S|20|660.755000||
B|CHD|20260109|14:58:38|S|100|85.495000||
B|QCOM|20260109|14:58:38|S|4|178.790000||
B|COIN|20260109|14:58:39|S|1|240.039500||
B|EMLC|20260109|14:58:39|S|1|25.865000||
B|FWONK|20260109|14:58:39|S|100|90.450000||
B|FWONK|20260109|14:58:39|S|400|90.490000||
B|INTC|20260109|14:58:39|S|200|45.645000||
B|NFLX|20260109|14:58:39|S|1|88.915000||
B|UNH|20260109|14:58:39|S|6|345.770000||
B|CRML|20260109|14:58:40|S|100|15.165000||
B|INTC|20260109|14:58:40|S|10|45.635000||
B|IREN|20260109|14:58:40|S|8|46.731100||
B|ACET|20260109|14:58:41|S|100|8.080000||
B|CLH|20260109|14:58:41|S|1|253.190000||
B|MIR|20260109|14:58:41|S|168|26.420000||
B|REI|20260109|14:58:41|S|100|0.926700||
B|SITM|20260109|14:58:41|S|11|346.000000||
B|NFLX|20260109|14:58:42|S|298|88.915000||
B|AMDL|20260109|14:58:43|S|283|14.090000||
B|APLD|20260109|14:58:43|S|8|37.709100||
B|BRKR|20260109|14:58:43|S|100|53.620000||
B|IPHA|20260109|14:58:43|S|2|1.720000||
B|W|20260109|14:58:43|S|100|115.985000||
B|EOSE|20260109|14:58:44|S|250|15.275000||
B|ERIC|20260109|14:58:44|S|100|9.345000||
B|FRO|20260109|14:58:44|S|20|25.055000||
B|JNJ|20260109|14:58:44|S|3|205.058100||
B|NVDA|20260109|14:58:44|S|418|185.620000||
B|TATT|20260109|14:58:44|S|20|50.940000||
B|APLD|20260109|14:58:45|S|486|37.693500||
B|INTC|20260109|14:58:45|S|610|45.650000||
B|IVES|20260109|14:58:45|S|200|32.645000||
B|IVES|20260109|14:58:45|S|400|32.645000||
B|MP|20260109|14:58:45|S|32|61.115000||
B|SMR|20260109|14:58:45|S|1|20.600000||
B|SMR|20260109|14:58:45|S|10|20.600000||
B|SMR|20260109|14:58:45|S|100|20.600000||
B|BE|20260109|14:58:46|S|50|131.925000||
B|INTC|20260109|14:58:46|S|500|45.625000||
B|RVMD|20260109|14:58:46|S|50|120.540000||
B|TQQQ|20260109|14:58:46|S|4|55.919300||
B|YUM|20260109|14:58:46|S|50|154.860000||
B|BULL|20260109|14:58:47|S|6|8.415000||
B|COIN|20260109|14:58:47|S|1|240.039500||
B|CVX|20260109|14:58:47|S|8|162.276000||
B|ETSY|20260109|14:58:47|S|40|62.100000||
B|NOK|20260109|14:58:47|S|20|6.485000||
B|PZZA|20260109|14:58:47|S|100|37.123300||
B|TQQQ|20260109|14:58:47|S|1|55.929300||
B|NU|20260109|14:58:48|S|1|17.475000||
B|QQQ|20260109|14:58:48|S|10|627.247300||
B|RKT|20260109|14:58:48|S|20|23.020000||
B|GS|20260109|14:58:49|S|1|939.335000||
B|SLV|20260109|14:58:49|S|1|72.435000||
B|SNA|20260109|14:58:49|S|19|362.425000||
B|AUGO|20260109|14:58:50|S|189|52.960000||
B|IREN|20260109|14:58:50|S|100|46.725000||
B|MRX|20260109|14:58:50|S|100|38.730000||
B|MU|20260109|14:58:50|S|50|345.140000||
B|MBLY|20260109|14:58:51|S|1900|11.635000||
B|MSTR|20260109|14:58:51|S|9|157.517400||
B|TEAM|20260109|14:58:51|S|1|145.273500||
B|TQQQ|20260109|14:58:51|S|6|55.930000||
B|TSLA|20260109|14:58:51|S|10|445.591700||
B|TSLA|20260109|14:58:51|S|40|445.615000||
B|DUOL|20260109|14:58:52|S|80|177.540000||
B|NCPL|20260109|14:58:52|S|200|0.841100||
B|SA|20260109|14:58:52|S|20|30.661400||
B|SIMO|20260109|14:58:52|S|1|114.980000||
B|APLD|20260109|14:58:53|S|100|37.720000||
B|INTC|20260109|14:58:53|S|10|45.625000||
B|TSLA|20260109|14:58:53|S|2|445.650000||
B|TSM|20260109|14:58:53|S|4|322.760000||
B|Z|20260109|14:58:53|S|32|70.040000||
B|ABEO|20260109|14:58:54|S|100|5.180000||
B|JOE|20260109|14:58:54|S|195|64.177000||
B|ORCL|20260109|14:58:54|S|2|200.000000||
B|RVMD|20260109|14:58:54|S|41|117.850000||
B|TSLA|20260109|14:58:54|S|10|445.680000||
B|AMC|20260109|14:58:55|S|25|1.580000||
B|B|20260109|14:58:55|S|3|47.999300||
B|BABA|20260109|14:58:55|S|20|150.650000||
B|MU|20260109|14:58:55|S|70|345.140000||
B|TXN|20260109|14:58:55|S|100|190.350000||
B|EOSE|20260109|14:58:56|S|260|15.285000||
B|IREN|20260109|14:58:56|S|9|46.710000||
B|TQQQ|20260109|14:58:56|S|6|55.930000||
B|DUOL|20260109|14:58:57|S|50|177.470000||
B|VST|20260109|14:58:57|S|100|168.100000||
B|BMNU|20260109|14:58:58|S|50|5.699700||
B|GS|20260109|14:58:58|S|1|939.345000||
B|DC|20260109|14:58:59|S|30|5.739200||
B|DC|20260109|14:58:59|S|238|5.740000||
B|DHR|20260109|14:58:59|S|1|237.075000||
B|INTC|20260109|14:58:59|S|100|45.590000||
B|MDGL|20260109|14:58:59|S|5|518.480000||
B|RIO|20260109|14:58:59|S|1|81.455000||
B|TTAN|20260109|14:58:59|S|19|107.585000||
B|VG|20260109|14:58:59|S|20|7.285000||
B|WMT|20260109|14:58:59|S|191|115.019300||
B|FLYX|20260109|14:59:00|E|70|6.132500||
B|NMAI|20260109|14:59:00|S|100|13.280000||
B|PPL|20260109|14:59:00|S|18|34.810700||
B|Z|20260109|14:59:00|S|100|70.180000||
B|B|20260109|14:59:01|S|3|47.999300||
B|INTW|20260109|14:59:01|S|100|64.550000||
B|INTW|20260109|14:59:01|S|100|64.570000||
B|INTW|20260109|14:59:01|S|200|64.530000||
B|NVDA|20260109|14:59:01|S|10|185.675000||
B|OKLO|20260109|14:59:01|S|3|105.150000||
B|ADP|20260109|14:59:02|S|9|267.040000||
B|B|20260109|14:59:02|S|6|47.999300||
B|PAAS|20260109|14:59:02|S|100|53.935000||
B|CEG|20260109|14:59:03|S|2|342.661000||
B|CUE|20260109|14:59:03|S|100|0.363100||
B|CVX|20260109|14:59:03|S|1|162.320000||
B|ZTS|20260109|14:59:03|S|4|127.352400||
B|ATHR|20260109|14:59:04|S|1|5.850000||
B|IBIT|20260109|14:59:04|S|150|51.205000||
B|NFLX|20260109|14:59:04|S|2|88.875000||
B|EOSE|20260109|14:59:05|S|250|15.295000||
B|RZLV|20260109|14:59:05|S|4050|3.595000||
B|APPX|20260109|14:59:06|S|166|31.560000||
B|DASH|20260109|14:59:06|S|800|215.740000||
B|FCX|20260109|14:59:06|S|25|56.674500||
B|HYG|20260109|14:59:07|S|100|80.980000||
B|MSFT|20260109|14:59:07|S|1|478.960000||
B|ONDS|20260109|14:59:07|S|200|13.970000||
B|BE|20260109|14:59:08|S|50|131.855900||
B|DELL|20260109|14:59:08|S|8|120.560000||
B|GMED|20260109|14:59:08|S|27|93.570000||
B|XOP|20260109|14:59:08|S|35|127.640000||
B|ARM|20260109|14:59:09|S|2|111.645000||
B|INDA|20260109|14:59:09|S|100|53.130700||
B|MKC|20260109|14:59:09|S|1|67.828800||
B|TXN|20260109|14:59:09|S|230|190.345000||
B|AVAV|20260109|14:59:10|S|15|366.521000||
B|AVAV|20260109|14:59:10|S|15|366.530000||
B|AXP|20260109|14:59:10|S|1|375.845000||
B|ENVX|20260109|14:59:10|S|1460|7.807400||
B|KOLD|20260109|14:59:10|S|62|49.165000||
B|SWKS|20260109|14:59:10|S|100|60.680000||
B|AIG|20260109|14:59:11|S|2|75.266300||
B|AMZN|20260109|14:59:11|S|10|246.910000||
B|EOSE|20260109|14:59:11|S|100|15.295000||
B|FCX|20260109|14:59:11|S|12|56.665000||
B|GNS|20260109|14:59:11|S|100|0.639800||
B|PCN|20260109|14:59:11|S|100|12.835000||
B|QBTS|20260109|14:59:11|S|300|28.740000||
B|TRN|20260109|14:59:11|S|1|28.125500||
B|VLN|20260109|14:59:11|S|100|2.610000||
B|GME|20260109|14:59:12|S|141|21.322700||
B|AAPL|20260109|14:59:13|S|2|259.880000||
B|FND|20260109|14:59:13|S|10|71.870000||
B|MO|20260109|14:59:13|S|2|57.369300||
B|MRNA|20260109|14:59:13|S|100|34.330700||
B|RGTI|20260109|14:59:13|S|12|25.145000||
B|TQQQ|20260109|14:59:13|S|4|55.929300||
B|META|20260109|14:59:14|S|1|651.740000||
B|OCCI|20260109|14:59:14|S|5|4.985500||
B|WY|20260109|14:59:14|S|100|25.605000||
B|BIL|20260109|14:59:15|S|1400|91.480000||
B|LRCX|20260109|14:59:15|S|2|218.205000||
B|TSLA|20260109|14:59:15|S|50|445.626700||
B|RVMD|20260109|14:59:16|S|100|119.290000||
B|TQQQ|20260109|14:59:16|S|4|55.919300||
B|TSLA|20260109|14:59:16|S|30|445.600000||
B|CRWV|20260109|14:59:17|S|100|79.980000||
B|CRWV|20260109|14:59:17|S|298|79.990000||
B|CXAIW|20260109|14:59:17|E|50|0.030200||
B|ETOR|20260109|14:59:17|S|30|31.590000||
B|FLYX|20260109|14:59:17|E|77|6.140000||
B|MSFT|20260109|14:59:17|S|5|478.958800||
B|SPIR|20260109|14:59:17|S|1|10.461800||
B|VGT|20260109|14:59:17|S|40|763.040000||
B|XNET|20260109|14:59:17|S|50|7.605000||
B|HUT|20260109|14:59:18|S|12|59.962400||
B|TSLA|20260109|14:59:18|S|20|445.541700||
B|TSLA|20260109|14:59:18|S|25|445.541700||
B|AAL|20260109|14:59:19|S|13|15.955000||
B|AAL|20260109|14:59:19|S|79|15.955000||
B|AMD|20260109|14:59:19|S|2|204.548100||
B|COUR|20260109|14:59:19|S|200|7.155000||
B|INTC|20260109|14:59:19|S|219|45.585000||
B|JEPI|20260109|14:59:19|S|1|58.275000||
B|PDI|20260109|14:59:19|S|200|18.205000||
B|SCYB|20260109|14:59:19|S|200|26.565000||
B|SGOV|20260109|14:59:19|S|46|100.480000||
B|CCJ|20260109|14:59:20|S|10|106.330000||
B|JMIA|20260109|14:59:20|S|25|14.200000||
B|MSTR|20260109|14:59:20|S|10|157.605000||
B|MUU|20260109|14:59:20|S|98|143.670000||
B|NVO|20260109|14:59:20|S|40|59.139300||
B|ZS|20260109|14:59:20|S|40|217.225500||
B|APLD|20260109|14:59:21|S|100|37.590000||
B|FLNC|20260109|14:59:21|S|57|22.670000||
B|INSW|20260109|14:59:21|S|1|54.260000||
B|V|20260109|14:59:21|S|2|350.437600||
B|DHI|20260109|14:59:22|S|10|155.960000||
B|BAK|20260109|14:59:23|S|18|3.055000||
B|BKR|20260109|14:59:23|S|1|49.871000||
B|DDOG|20260109|14:59:23|S|30|126.840000||
B|KWEB|20260109|14:59:23|S|100|35.800000||
B|VLN|20260109|14:59:23|S|200|2.600000||
B|VXUS|20260109|14:59:23|S|20|77.815000||
B|AAPL|20260109|14:59:24|S|1|259.800000||
B|APLD|20260109|14:59:24|S|100|37.630000||
B|BAK|20260109|14:59:24|S|25|3.055000||
B|NTLA|20260109|14:59:24|S|2|10.299300||
B|NVDA|20260109|14:59:24|S|100|185.580000||
B|NVDA|20260109|14:59:24|S|400|185.582500||
B|NVDA|20260109|14:59:24|S|600|185.580000||
B|ZS|20260109|14:59:24|S|3|217.225400||
B|IREN|20260109|14:59:25|S|17|46.640000||
B|JPM|20260109|14:59:25|S|40|330.185000||
B|QBTS|20260109|14:59:25|S|100|28.769300||
B|QQQ|20260109|14:59:25|S|10|627.159300||
B|TQQQ|20260109|14:59:25|S|3|55.910000||
B|TXT|20260109|14:59:25|S|20|93.405000||
B|AEO|20260109|14:59:26|S|25|26.969600||
B|BABX|20260109|14:59:26|S|50|37.646700||
B|INTC|20260109|14:59:26|S|52|45.585000||
B|IONQ|20260109|14:59:26|S|50|49.970000||
B|MSTR|20260109|14:59:26|S|3|157.565000||
B|SMH|20260109|14:59:26|S|10|389.830000||
B|ALV|20260109|14:59:27|S|100|124.260000||
B|EWZ|20260109|14:59:27|S|9|33.125000||
B|FXI|20260109|14:59:27|S|1|39.335000||
B|AVGO|20260109|14:59:28|S|6|346.668000||
B|COUR|20260109|14:59:28|S|200|7.155000||
B|FEIM|20260109|14:59:28|S|100|58.640000||
B|NET|20260109|14:59:28|S|40|183.945800||
B|NOG|20260109|14:59:28|S|20|21.770000||
B|ORCL|20260109|14:59:28|S|32|199.940000||
B|MPTI|20260109|14:59:29|S|100|65.500000||
B|NOW|20260109|14:59:29|S|21|141.830000||
B|NVDA|20260109|14:59:29|S|47|185.575000||
B|EWZ|20260109|14:59:30|S|2|33.125000||
B|COIN|20260109|14:59:31|S|1|240.047300||
B|LMT|20260109|14:59:31|S|1|544.470000||
B|LMT|20260109|14:59:31|S|8|544.491000||
B|SHLD|20260109|14:59:31|S|55|75.310000||
B|SLV|20260109|14:59:31|S|12|72.415000||
B|DAR|20260109|14:59:32|S|100|38.840000||
B|DC|20260109|14:59:32|S|100|5.735000||
B|DUOL|20260109|14:59:32|S|20|177.421900||
B|TE|20260109|14:59:32|S|100|6.935000||
B|ZS|20260109|14:59:32|S|10|217.150000||
B|BORR|20260109|14:59:33|S|960|4.257400||
B|CRUS|20260109|14:59:33|S|24|122.580000||
B|ETHA|20260109|14:59:33|S|548|23.245000||
B|TSLA|20260109|14:59:33|S|40|445.650000||
B|TSLA|20260109|14:59:33|S|320|445.650000||
B|ETON|20260109|14:59:34|S|13|15.646600||
B|IRE|20260109|14:59:34|S|100|8.700000||
B|IRE|20260109|14:59:34|S|100|8.700000||
B|IRE|20260109|14:59:34|S|200|8.690000||
B|MU|20260109|14:59:34|S|5|344.815000||
B|NVDA|20260109|14:59:34|S|100|185.595000||
B|CUBE|20260109|14:59:35|S|100|37.765000||
B|COUR|20260109|14:59:36|S|400|7.155000||
B|DXF|20260109|14:59:36|S|100|2.110000||
B|JOBY|20260109|14:59:36|S|100|15.365000||
B|LYFT|20260109|14:59:36|S|100|19.184500||
B|MSTR|20260109|14:59:36|S|5|157.550000||
B|EWZ|20260109|14:59:37|S|17|33.125000||
B|IREN|20260109|14:59:37|S|70|46.635000||
B|MU|20260109|14:59:37|S|3|344.810000||
B|RDDT|20260109|14:59:37|S|20|247.810000||
B|AVGG|20260109|14:59:38|S|25|26.975000||
B|HUT|20260109|14:59:38|S|10|59.985000||
B|NKE|20260109|14:59:38|S|2|65.560500||
B|RGTI|20260109|14:59:38|S|16|25.100000||
B|UNG|20260109|14:59:38|S|40|10.490000||
B|WMT|20260109|14:59:38|S|200|115.079300||
B|Z|20260109|14:59:38|S|1|70.129100||
B|ABBV|20260109|14:59:39|S|20|219.900000||
B|ETHA|20260109|14:59:39|S|100|23.250000||
B|EWZ|20260109|14:59:39|S|13|33.125000||
B|FXI|20260109|14:59:39|S|1|39.335000||
B|GDX|20260109|14:59:39|S|100|92.319300||
B|GSIT|20260109|14:59:39|S|1|7.900000||
B|MU|20260109|14:59:39|S|50|344.740000||
B|NIQ|20260109|14:59:39|S|100|17.460000||
B|NKE|20260109|14:59:39|S|1|65.565000||
B|SLV|20260109|14:59:39|S|35|72.419800||
B|TSLA|20260109|14:59:39|S|40|445.590600||
B|UAMY|20260109|14:59:39|S|50|7.455000||
B|GDX|20260109|14:59:40|S|100|92.329300||
B|GOOG|20260109|14:59:40|S|20|330.100000||
B|IBIT|20260109|14:59:40|S|1|51.195000||
B|IP|20260109|14:59:40|S|9|43.090700||
B|UAMY|20260109|14:59:40|S|1|7.455000||
B|BMBL|20260109|14:59:41|S|1100|3.460000||
B|CVX|20260109|14:59:42|S|100|162.340000||
B|DFAE|20260109|14:59:42|S|1500|33.845900||
B|MDLN|20260109|14:59:42|S|1|40.465000||
B|TSLA|20260109|14:59:42|S|1|445.620000||
B|VWO|20260109|14:59:42|S|2|55.395000||
B|MSTR|20260109|14:59:43|S|4|157.540000||
B|PG|20260109|14:59:43|S|3|141.935000||
B|PSQ|20260109|14:59:43|S|10|29.620000||
B|REGN|20260109|14:59:43|S|2|794.070000||
B|TSLA|20260109|14:59:43|S|44|445.600000||
B|ZIM|20260109|14:59:43|S|1|22.095000||
B|NKTR|20260109|14:59:44|S|150|40.260000||
B|SNDK|20260109|14:59:44|S|15|379.630000||
B|APLD|20260109|14:59:45|S|175|37.615000||
B|MRVL|20260109|14:59:45|S|10|83.668800||
B|MU|20260109|14:59:45|S|100|344.700000||
B|PAGS|20260109|14:59:45|S|64|10.230700||
B|SNDK|20260109|14:59:45|S|6|379.851500||
B|EQIX|20260109|14:59:46|S|20|800.230000||
B|GREK|20260109|14:59:46|S|10|68.992800||
B|NVDA|20260109|14:59:46|S|177|185.585000||
B|PSX|20260109|14:59:46|S|2|142.620000||
B|QQQ|20260109|14:59:47|S|50|627.179300||
B|CGNX|20260109|14:59:48|S|1|39.068200||
B|CSX|20260109|14:59:48|S|29|35.235000||
B|CVX|20260109|14:59:48|S|1|162.330000||
B|FISV|20260109|14:59:48|S|100|69.580000||
B|IRS|20260109|14:59:48|S|8|16.235000||
B|M|20260109|14:59:48|S|100|23.502800||
B|OKLO|20260109|14:59:48|S|24|105.034200||
B|SEER|20260109|14:59:48|S|500|1.900000||
B|ALSN|20260109|14:59:49|S|100|104.175000||
B|COST|20260109|14:59:49|S|80|925.460000||
B|IBIT|20260109|14:59:49|S|5|51.185000||
B|LMND|20260109|14:59:49|S|100|78.190000||
B|RENX|20260109|14:59:49|S|100|0.217700||
B|BBAR|20260109|14:59:50|S|41|18.821200||
B|BOIL|20260109|14:59:50|S|37|15.805000||
B|LAC|20260109|14:59:50|S|5|5.337300||
B|MKC|20260109|14:59:50|S|1|67.820000||
B|OKLO|20260109|14:59:50|S|100|105.170000||
B|OKLO|20260109|14:59:50|S|200|105.170000||
B|PAM|20260109|14:59:50|S|30|82.370000||
B|EOSE|20260109|14:59:51|S|460|15.295000||
B|EOSE|20260109|14:59:51|S|500|15.295000||
B|GLD|20260109|14:59:51|S|1|413.641000||
B|GPRK|20260109|14:59:51|S|6|7.170700||
B|INTC|20260109|14:59:51|S|1|45.575000||
B|OXY|20260109|14:59:51|S|1|42.845000||
B|RIOT|20260109|14:59:51|S|5|15.285000||
B|TQQQ|20260109|14:59:51|S|1|55.905000||
B|USAR|20260109|14:59:51|S|300|17.050000||
B|USAR|20260109|14:59:51|S|500|17.040000||
B|VCEL|20260109|14:59:51|S|11|38.740000||
B|WMT|20260109|14:59:51|S|1|115.070700||
B|DDOG|20260109|14:59:52|S|1|126.830000||
B|HIMS|20260109|14:59:52|S|10|32.345000||
B|TQQQ|20260109|14:59:52|S|4|55.905000||
B|UBER|20260109|14:59:52|S|1|84.980000||
B|UVXY|20260109|14:59:52|S|60|34.370000||
B|NATR|20260109|14:59:53|S|100|21.860000||
B|RKLB|20260109|14:59:53|S|10|85.090000||
B|TU|20260109|14:59:53|S|350|13.395000||
B|CRWV|20260109|14:59:54|S|1|79.895000||
B|EME|20260109|14:59:54|S|1|645.160000||
B|IBIT|20260109|14:59:54|S|2|51.187300||
B|KMTS|20260109|14:59:54|S|20|24.580000||
B|NFLX|20260109|14:59:54|S|123|88.875000||
B|TSLA|20260109|14:59:54|S|100|445.678300||
B|ANPA|20260109|14:59:55|S|100|92.990000||
B|TSLA|20260109|14:59:55|S|1|445.670000||
B|UEC|20260109|14:59:55|S|6|14.690000||
B|FIG|20260109|14:59:56|S|39|37.180000||
B|GLD|20260109|14:59:56|S|1|413.650000||
B|IBIT|20260109|14:59:56|S|11|51.189300||
B|IONQ|20260109|14:59:56|S|30|49.980000||
B|QBTS|20260109|14:59:56|S|1|28.755000||
B|TSM|20260109|14:59:56|S|10|322.670000||
B|VIRT|20260109|14:59:56|S|100|33.080000||
B|VIRT|20260109|14:59:56|S|100|33.080000||
B|VLN|20260109|14:59:56|S|200|2.600000||
B|AIRS|20260109|14:59:57|S|2500|2.280000||
B|KOLD|20260109|14:59:57|S|25|49.207300||
B|MRVL|20260109|14:59:57|S|40|83.620000||
B|PLUG|20260109|14:59:57|S|20|2.210000||
B|REXR|20260109|14:59:57|S|19|40.649600||
B|VLN|20260109|14:59:57|S|100|2.594100||
B|AMZN|20260109|14:59:58|S|2|247.021800||
B|BAK|20260109|14:59:58|S|10|3.055000||
B|MU|20260109|14:59:59|S|12|344.630000||
B|BITO|20260109|15:00:00|S|5|12.520000||
B|GGAL|20260109|15:00:00|S|1|55.930000||
B|MARA|20260109|15:00:00|S|10|10.150000||
B|PSKY|20260109|15:00:00|S|365|12.175000||
B|SOFI|20260109|15:00:00|S|73|27.295000||
B|TSLA|20260109|15:00:00|S|1|445.630000||
B|VGT|20260109|15:00:00|S|1|762.920000||
B|AU|20260109|15:00:01|S|5|92.230000||
B|RCAT|20260109|15:00:01|S|100|12.190000||
B|REG|20260109|15:00:01|S|10|69.980000||
B|SHLD|20260109|15:00:01|S|4|75.290000||
B|SMR|20260109|15:00:01|S|8|20.570000||
B|SMR|20260109|15:00:01|S|10|20.570000||
B|SMR|20260109|15:00:01|S|50|20.570000||
B|JOBY|20260109|15:00:02|S|100|15.325000||
B|AAPL|20260109|15:00:03|S|90|259.945000||
B|MSTR|20260109|15:00:03|S|100|157.440000||
B|WY|20260109|15:00:03|S|223|25.615000||
B|BWXT|20260109|15:00:04|S|19|201.750000||
B|ONDS|20260109|15:00:04|S|10|13.935000||
B|QBTX|20260109|15:00:04|S|3|39.020000||
B|QBTX|20260109|15:00:04|S|10|39.020000||
B|AMZN|20260109|15:00:05|S|4|246.965000||
B|APLD|20260109|15:00:05|S|200|37.560000||
B|HLN|20260109|15:00:05|S|26|9.905000||
B|MTD|20260109|15:00:05|S|1|1484.880000||
B|OKLO|20260109|15:00:05|S|181|104.860000||
B|OLN|20260109|15:00:05|S|100|23.610000||
B|ONDS|20260109|15:00:05|S|2287|13.935000||
B|PLUG|20260109|15:00:05|S|328|2.210000||
B|CRWV|20260109|15:00:06|S|200|79.771800||
B|FCX|20260109|15:00:06|S|100|56.635000||
B|FTEL|20260109|15:00:06|S|100|3.490000||
B|MC|20260109|15:00:06|S|20|74.625000||
B|RGTI|20260109|15:00:06|S|1200|25.032200||
B|USB|20260109|15:00:06|S|100|55.355000||
B|ZS|20260109|15:00:06|S|3|217.204100||
B|AVGX|20260109|15:00:07|S|200|46.670000||
B|FTS|20260109|15:00:07|S|2|51.565000||
B|NFLX|20260109|15:00:07|S|2|88.875000||
B|RGTI|20260109|15:00:07|S|111|25.030000||
B|RGTI|20260109|15:00:07|S|600|25.030500||
B|FTEL|20260109|15:00:08|S|34|3.500000||
B|NFLX|20260109|15:00:08|S|200|88.875000||
B|RGTI|20260109|15:00:08|S|146|25.030000||
B|RGTI|20260109|15:00:08|S|354|25.020000||
B|TOL|20260109|15:00:08|S|60|145.770000||
B|XOM|20260109|15:00:08|S|1|124.760000||
B|COMP|20260109|15:00:09|S|100|13.025000||
B|DGRO|20260109|15:00:09|S|2|71.055000||
B|JPM|20260109|15:00:09|S|40|330.220000||
B|MSTR|20260109|15:00:09|S|10|157.378000||
B|BOIL|20260109|15:00:10|S|100|15.790000||
B|BOIL|20260109|15:00:10|S|400|15.785000||
B|BOIL|20260109|15:00:10|S|800|15.790000||
B|CGC|20260109|15:00:10|S|9995|1.260000||
B|ELVN|20260109|15:00:10|S|3|26.055600||
B|ELVN|20260109|15:00:10|S|3|26.060000||
B|HUT|20260109|15:00:10|S|100|59.780000||
B|ITA|20260109|15:00:10|S|105|232.906100||
B|OKLO|20260109|15:00:10|S|100|104.880000||
B|RGTI|20260109|15:00:10|S|1200|25.032400||
B|RVMD|20260109|15:00:10|S|9|116.380000||
B|SMCI|20260109|15:00:10|S|3|30.420000||
B|TSLA|20260109|15:00:10|S|10|445.653500||
B|BE|20260109|15:00:11|S|10|132.050000||
B|CRBU|20260109|15:00:11|S|100|1.655000||
B|FTEL|20260109|15:00:11|S|100|3.500000||
B|SNDK|20260109|15:00:11|S|50|379.020000||
B|U|20260109|15:00:11|S|100|44.724000||
B|U|20260109|15:00:11|S|100|44.730000||
B|BE|20260109|15:00:12|S|4|131.980000||
B|FTEL|20260109|15:00:12|S|100|3.530000||
B|INTC|20260109|15:00:12|S|50|45.600700||
B|MLTX|20260109|15:00:12|S|10|18.408200||
B|MU|20260109|15:00:12|S|25|344.460000||
B|ABNB|20260109|15:00:13|S|13|139.572500||
B|ABT|20260109|15:00:13|S|1|126.000000||
B|ACN|20260109|15:00:13|S|18|281.010000||
B|ADBE|20260109|15:00:13|S|21|333.440000||
B|AMAT|20260109|15:00:13|S|50|299.725700||
B|RGTI|20260109|15:00:13|S|100|25.030000||
B|AEM|20260109|15:00:14|S|25|189.590000||
B|AMAT|20260109|15:00:14|S|31|299.740000||
B|AMX|20260109|15:00:14|S|1|20.335000||
B|AXP|20260109|15:00:14|S|2|375.670000||
B|BHP|20260109|15:00:14|S|56|61.810000||
B|BRK/B|20260109|15:00:14|S|11|499.230000||
B|CELH|20260109|15:00:14|S|50|52.918800||
B|CELH|20260109|15:00:14|S|50|52.920000||
B|CLS|20260109|15:00:14|S|1|301.790000||
B|EFX|20260109|15:00:14|S|8|226.155200||
B|EMBJ|20260109|15:00:14|S|2|71.405400||
B|FCX|20260109|15:00:14|S|63|56.635000||
B|FDX|20260109|15:00:14|S|4|312.600000||
B|FSLR|20260109|15:00:14|S|29|237.880000||
B|GM|20260109|15:00:14|S|16|82.740000||
B|HL|20260109|15:00:14|S|83|22.419300||
B|HMC|20260109|15:00:14|S|47|30.665000||
B|HUT|20260109|15:00:14|S|5|59.785000||
B|HWM|20260109|15:00:14|S|4|218.895000||
B|LXEO|20260109|15:00:14|S|300|10.430000||
B|QBTS|20260109|15:00:14|S|952|28.630000||
B|ROG|20260109|15:00:14|S|40|95.460000||
B|ATI|20260109|15:00:15|S|1|122.477100||
B|C|20260109|15:00:15|S|60|121.294700||
B|CAAP|20260109|15:00:15|S|92|26.715000||
B|GILD|20260109|15:00:15|S|1|121.645000||
B|GT|20260109|15:00:15|S|6|9.170000||
B|IBM|20260109|15:00:15|S|6|304.140000||
B|INTC|20260109|15:00:15|S|69|45.590700||
B|IP|20260109|15:00:15|S|3|43.090700||
B|KEP|20260109|15:00:15|S|12|17.395000||
B|KGC|20260109|15:00:15|S|12|31.082800||
B|MDT|20260109|15:00:15|S|1|97.740000||
B|MMM|20260109|15:00:15|S|3|165.320000||
B|MRK|20260109|15:00:15|S|83|111.201200||
B|MRVL|20260109|15:00:15|S|135|83.638600||
B|NU|20260109|15:00:15|S|114|17.460700||
B|NUE|20260109|15:00:15|S|1|163.280000||
B|REG|20260109|15:00:15|S|20|70.000000||
B|RKT|20260109|15:00:15|S|200|22.995000||
B|SPHY|20260109|15:00:15|S|265|23.785000||
B|VLO|20260109|15:00:15|S|100|185.485000||
B|AMH|20260109|15:00:16|S|100|31.000000||
B|ASO|20260109|15:00:16|S|154|55.655000||
B|AXTA|20260109|15:00:16|S|46|33.020000||
B|BBWI|20260109|15:00:16|S|162|23.259300||
B|PAGS|20260109|15:00:16|S|47|10.235000||
B|PCAR|20260109|15:00:16|S|20|118.330500||
B|PKX|20260109|15:00:16|S|19|52.970000||
B|PSX|20260109|15:00:16|S|8|142.616100||
B|RIO|20260109|15:00:16|S|22|81.405000||
B|SAP|20260109|15:00:16|S|3|247.240000||
B|SLB|20260109|15:00:16|S|17|44.795000||
B|TGS|20260109|15:00:16|S|23|29.840000||
B|TMO|20260109|15:00:16|S|1|620.230000||
B|V|20260109|15:00:16|S|1|350.330000||
B|VIST|20260109|15:00:16|S|98|46.080000||
B|XLF|20260109|15:00:16|S|52|55.835000||
B|INTC|20260109|15:00:17|S|900|45.580000||
B|SPXL|20260109|15:00:17|S|23|232.641200||
B|TRIP|20260109|15:00:17|S|67|14.550000||
B|TTMI|20260109|15:00:17|S|9|74.740000||
B|TTMI|20260109|15:00:17|S|51|74.740000||
B|URBN|20260109|15:00:17|S|73|82.530000||
B|VOD|20260109|15:00:17|S|42|13.530700||
B|XLRE|20260109|15:00:17|S|3|40.545000||
B|ADBE|20260109|15:00:18|S|1|333.390000||
B|AMD|20260109|15:00:18|S|200|204.460000||
B|BRO|20260109|15:00:18|S|1|80.486300||
B|CLSK|20260109|15:00:18|S|100|11.625900||
B|CV|20260109|15:00:18|S|251|6.295000||
B|FCX|20260109|15:00:18|S|100|56.630000||
B|SEER|20260109|15:00:18|S|500|1.910000||
B|SOFI|20260109|15:00:18|S|2|27.275000||
B|SPXL|20260109|15:00:18|S|100|232.700000||
B|WMT|20260109|15:00:18|S|195|115.079300||
B|BE|20260109|15:00:19|S|10|131.930000||
B|CAT|20260109|15:00:19|S|2|618.000000||
B|CEG|20260109|15:00:19|S|2|342.690000||
B|CSTM|20260109|15:00:19|S|2000|20.380000||
B|DIS|20260109|15:00:19|S|4|115.020000||
B|LEU|20260109|15:00:19|S|3|304.030100||
B|ROIV|20260109|15:00:19|S|200|22.267300||
B|SPXL|20260109|15:00:19|S|300|232.710000||
B|TECL|20260109|15:00:19|S|200|122.870000||
B|ZS|20260109|15:00:19|S|40|217.188000||
B|DKNG|20260109|15:00:20|S|48|35.325000||
B|HOOD|20260109|15:00:20|S|5|115.620000||
B|IBIT|20260109|15:00:20|S|2|51.167300||
B|MLTX|20260109|15:00:20|S|8|18.410000||
B|MU|20260109|15:00:20|S|5|344.640000||
B|UBER|20260109|15:00:20|S|10|84.979300||
B|CEG|20260109|15:00:21|S|20|342.720000||
B|CEG|20260109|15:00:21|S|20|342.730000||
B|CEG|20260109|15:00:21|S|80|342.710000||
B|FLNC|20260109|15:00:21|S|10|22.615000||
B|MSTY|20260109|15:00:21|S|10|29.640000||
B|ONDS|20260109|15:00:21|S|100|13.940000||
B|PYPL|20260109|15:00:21|S|2|57.507300||
B|T|20260109|15:00:21|S|60|24.095000||
B|T|20260109|15:00:21|S|400|24.090700||
B|TECL|20260109|15:00:21|S|200|122.900000||
B|TEM|20260109|15:00:21|S|42|66.770000||
B|INTC|20260109|15:00:22|S|100|45.585000||
B|IREN|20260109|15:00:22|S|300|46.350000||
B|MU|20260109|15:00:22|S|100|344.640000||
B|QQQM|20260109|15:00:22|S|43|258.197200||
B|TECL|20260109|15:00:22|S|300|122.910000||
B|ZETA|20260109|15:00:22|S|100|24.050000||
B|AXP|20260109|15:00:23|S|5|375.600000||
B|B|20260109|15:00:23|S|100|47.949300||
B|CLX|20260109|15:00:23|S|20|105.840000||
B|FICO|20260109|15:00:23|S|1|1654.090000||
B|NFLX|20260109|15:00:23|S|200|88.887500||
B|RBLX|20260109|15:00:23|S|7|72.270000||
B|TLT|20260109|15:00:23|S|114|87.900000||
B|CMBT|20260109|15:00:24|S|20|11.379300||
B|COMP|20260109|15:00:24|S|1500|12.962800||
B|SLNH|20260109|15:00:24|S|1000|1.615000||
B|TSLA|20260109|15:00:24|S|3|445.360000||
B|TSLA|20260109|15:00:24|S|200|445.361900||
B|ADUR|20260109|15:00:25|S|100|13.030000||
B|BTBT|20260109|15:00:25|S|2500|2.190000||
B|KBH|20260109|15:00:25|S|1|61.478100||
B|MSFT|20260109|15:00:25|S|1|478.688300||
B|SMR|20260109|15:00:25|S|5|20.550000||
B|CSWC|20260109|15:00:26|S|40|22.920000||
B|JTAI|20260109|15:00:26|S|100|0.559800||
B|MSFT|20260109|15:00:26|S|50|478.678500||
B|NBY|20260109|15:00:26|S|100|15.770000||
B|HMY|20260109|15:00:27|S|20|20.635000||
B|ACHR|20260109|15:00:28|S|100|8.750000||
B|BKLN|20260109|15:00:29|S|30|21.050000||
B|FLNC|20260109|15:00:29|S|20|22.610000||
B|LMND|20260109|15:00:29|S|40|78.045000||
B|LMND|20260109|15:00:29|S|50|77.927000||
B|RZLV|20260109|15:00:29|S|1809|3.577400||
B|VICI|20260109|15:00:29|S|14|27.857500||
B|WVE|20260109|15:00:29|S|40|13.815000||
B|PDX|20260109|15:00:30|S|200|19.310000||
B|VZ|20260109|15:00:30|S|1500|40.685000||
B|APLD|20260109|15:00:31|S|240|37.490000||
B|APLD|20260109|15:00:31|S|240|37.500000||
B|DDD|20260109|15:00:31|S|500|2.295000||
B|FTNT|20260109|15:00:31|S|100|78.900000||
B|GOOGL|20260109|15:00:31|S|1|329.278800||
B|IREN|20260109|15:00:31|S|5|46.250000||
B|RKLB|20260109|15:00:31|S|20|84.785000||
B|SES|20260109|15:00:31|S|1700|2.135000||
B|ARDX|20260109|15:00:32|E|100|7.620000||
B|RGTI|20260109|15:00:32|S|1126|25.040000||
B|ANPA|20260109|15:00:33|S|5|98.170000||
B|ASTS|20260109|15:00:33|S|35|98.240000||
B|BE|20260109|15:00:33|S|1|131.878900||
B|CRM|20260109|15:00:33|S|1|259.690000||
B|FAST|20260109|15:00:33|S|100|42.185000||
B|HUBS|20260109|15:00:33|S|10|371.730000||
B|TDY|20260109|15:00:33|S|1|545.730000||
B|HIMS|20260109|15:00:34|S|25|32.317400||
B|JSM|20260109|15:00:34|S|100|19.610000||
B|LAES|20260109|15:00:34|S|50|4.245000||
B|MSTR|20260109|15:00:34|S|18|157.253400||
B|MSTY|20260109|15:00:34|S|1|29.630000||
B|TSM|20260109|15:00:34|S|50|322.580000||
B|WY|20260109|15:00:34|S|100|25.575000||
B|MRX|20260109|15:00:35|S|60|38.720000||
B|RVMD|20260109|15:00:35|S|100|117.190000||
B|BITO|20260109|15:00:36|S|10|12.510000||
B|IAG|20260109|15:00:36|S|100|17.185000||
B|AMZN|20260109|15:00:37|S|1|246.907000||
B|GDX|20260109|15:00:37|S|100|92.315000||
B|NFLX|20260109|15:00:37|S|5|88.885000||
B|NFLX|20260109|15:00:37|S|8|88.890000||
B|PLUG|20260109|15:00:37|S|25|2.210000||
B|RDW|20260109|15:00:37|S|100|10.777300||
B|SMR|20260109|15:00:37|S|2|20.510000||
B|SMR|20260109|15:00:37|S|9|20.510000||
B|SQQQ|20260109|15:00:37|S|200|64.540000||
B|TSLA|20260109|15:00:37|S|100|445.270000||
B|ADBE|20260109|15:00:38|S|2|333.334500||
B|RGTI|20260109|15:00:38|S|360|25.015000||
B|TSLL|20260109|15:00:38|S|12|18.590700||
B|IAU|20260109|15:00:39|S|1|84.695000||
B|MSTU|20260109|15:00:39|E|300|8.750000||
B|MU|20260109|15:00:39|S|50|344.563000||
B|QLD|20260109|15:00:39|S|2|73.245000||
B|SCHH|20260109|15:00:39|S|1810|21.126800||
B|VZ|20260109|15:00:39|S|1000|40.675000||
B|CMRC|20260109|15:00:40|S|700|4.050000||
B|IREN|20260109|15:00:40|S|10|46.310000||
B|IREN|20260109|15:00:41|S|1|46.310000||
B|MO|20260109|15:00:41|S|30|57.380000||
B|TOL|20260109|15:00:41|S|20|145.680000||
B|AMD|20260109|15:00:42|S|200|204.420000||
B|BIL|20260109|15:00:42|S|49|91.470000||
B|FTAI|20260109|15:00:42|S|20|247.370000||
B|INTC|20260109|15:00:42|S|146|45.555000||
B|NFLX|20260109|15:00:42|S|142|88.885000||
B|WDC|20260109|15:00:42|S|175|198.160000||
B|CEG|20260109|15:00:43|S|1|342.240000||
B|SNDK|20260109|15:00:43|S|366|378.640000||
B|ZTS|20260109|15:00:43|S|100|127.355000||
B|DIA|20260109|15:00:44|S|27|495.140000||
B|INGR|20260109|15:00:44|S|14|113.830000||
B|LAES|20260109|15:00:44|S|1|4.230000||
B|LAES|20260109|15:00:44|S|1|4.240000||
B|LAES|20260109|15:00:44|S|2|4.240000||
B|LAES|20260109|15:00:44|S|14|4.230000||
B|LAES|20260109|15:00:44|S|76|4.230000||
B|LAES|20260109|15:00:44|S|99|4.240000||
B|NVO|20260109|15:00:44|S|1|59.149000||
B|SNDK|20260109|15:00:44|S|900|378.630000||
B|INTC|20260109|15:00:45|S|23|45.515000||
B|QBTS|20260109|15:00:45|S|20|28.560000||
B|WY|20260109|15:00:45|S|60|25.605000||
B|APLD|20260109|15:00:46|S|45|37.470000||
B|HWM|20260109|15:00:46|S|20|218.850000||
B|PYPL|20260109|15:00:46|S|4|57.495000||
B|QBTS|20260109|15:00:46|S|100|28.550000||
B|SNDK|20260109|15:00:46|S|100|378.600000||
B|VOO|20260109|15:00:46|S|3|639.060000||
B|XNET|20260109|15:00:46|S|100|7.600000||
B|ZS|20260109|15:00:46|S|200|217.160700||
B|ANPA|20260109|15:00:47|S|5|97.310000||
B|IREN|20260109|15:00:47|S|100|46.310000||
B|SQQQ|20260109|15:00:47|S|1|64.535900||
B|Z|20260109|15:00:47|S|1|70.021700||
B|MRK|20260109|15:00:48|S|25|111.250000||
B|MSTR|20260109|15:00:48|S|100|157.188600||
B|QBTS|20260109|15:00:48|S|300|28.570000||
B|QBTS|20260109|15:00:48|S|600|28.570000||
B|RGTI|20260109|15:00:48|S|15|25.005000||
B|T|20260109|15:00:48|S|100|24.090000||
B|CRBG|20260109|15:00:49|S|100|30.915000||
B|ONDS|20260109|15:00:49|S|94|13.920000||
B|CIFR|20260109|15:00:50|S|100|16.415000||
B|RGTX|20260109|15:00:50|S|100|15.240000||
B|SRTA|20260109|15:00:50|S|50|5.677200||
B|AAPL|20260109|15:00:51|S|2|260.030000||
B|HYMC|20260109|15:00:51|S|20|27.030000||
B|INTC|20260109|15:00:51|S|700|45.525000||
B|RKT|20260109|15:00:51|S|100|22.980000||
B|NFLX|20260109|15:00:52|S|200|88.888000||
B|OPEN|20260109|15:00:52|S|252|7.270500||
B|TGTX|20260109|15:00:52|S|5|28.800000||
B|VLN|20260109|15:00:52|S|300|2.645000||
B|GOOGL|20260109|15:00:53|S|10|329.409000||
B|ITA|20260109|15:00:53|S|26|232.880000||
B|TQQQ|20260109|15:00:53|S|300|55.887300||
B|VTIP|20260109|15:00:53|S|5|49.505000||
B|ZENA|20260109|15:00:53|S|1000|3.990700||
B|ZSL|20260109|15:00:53|S|75|3.985000||
B|ANPA|20260109|15:00:54|S|23|97.300000||
B|FISV|20260109|15:00:54|S|100|69.560000||
B|RVMD|20260109|15:00:54|S|300|116.890000||
B|SVM|20260109|15:00:54|S|20|9.125000||
B|TSLA|20260109|15:00:54|S|33|445.320000||
B|IREN|20260109|15:00:55|S|100|46.330000||
B|LECO|20260109|15:00:55|S|11|252.340000||
B|RVMD|20260109|15:00:55|S|283|116.650000||
B|HOOD|20260109|15:00:56|S|100|115.620000||
B|ADBE|20260109|15:00:57|S|2|333.327100||
B|AMC|20260109|15:00:57|S|20|1.580000||
B|APH|20260109|15:00:58|S|40|140.070000||
B|SEER|20260109|15:00:58|S|1100|1.915000||
B|TSLA|20260109|15:00:58|S|6|445.375000||
B|Z|20260109|15:00:58|S|4|70.025000||
B|ATLX|20260109|15:00:59|S|200|5.255000||
B|FOUR|20260109|15:00:59|S|7|66.497600||
B|KTOS|20260109|15:00:59|S|100|114.056300||
B|MANH|20260109|15:00:59|S|11|176.650000||
B|NBIS|20260109|15:00:59|S|10|98.410000||
B|NVDA|20260109|15:00:59|S|2000|185.790000||
B|RKT|20260109|15:00:59|S|100|22.980000||
B|VLN|20260109|15:00:59|S|100|2.645000||
B|CVNA|20260109|15:01:00|S|150|459.020000||
B|ITUB|20260109|15:01:00|S|100|7.445000||
B|NOC|20260109|15:01:00|S|100|615.925000||
B|SMR|20260109|15:01:00|S|3|20.500000||
B|SMR|20260109|15:01:00|S|5|20.500000||
B|SMR|20260109|15:01:00|S|10|20.500000||
B|SOFI|20260109|15:01:00|S|100|27.255000||
B|AIRS|20260109|15:01:01|S|50|2.280000||
B|AIRS|20260109|15:01:01|S|184|2.280000||
B|AMGN|20260109|15:01:01|S|1|326.490000||
B|DDD|20260109|15:01:01|S|500|2.295000||
B|KRE|20260109|15:01:01|S|128|67.565000||
B|PCTY|20260109|15:01:01|S|2|149.150000||
B|UAA|20260109|15:01:01|S|1100|5.625000||
B|ZS|20260109|15:01:01|S|40|217.080800||
B|CHDN|20260109|15:01:02|S|2|107.080000||
B|CSGP|20260109|15:01:02|S|24|58.790000||
B|CVKD|20260109|15:01:02|S|200|8.210000||
B|TSLA|20260109|15:01:02|S|25|445.360000||
B|JOBY|20260109|15:01:03|S|200|15.300000||
B|LABD|20260109|15:01:03|S|25|19.620000||
B|LUNR|20260109|15:01:03|S|100|19.155000||
B|LUNR|20260109|15:01:03|S|700|19.155000||
B|LVS|20260109|15:01:03|S|10|59.279300||
B|MSTU|20260109|15:01:03|S|300|8.758800||
B|NUE|20260109|15:01:03|S|3|163.275000||
B|PYPL|20260109|15:01:03|S|100|57.490000||
B|S|20260109|15:01:03|S|27|15.097000||
B|TLT|20260109|15:01:03|S|19|87.870000||
B|W|20260109|15:01:03|S|70|115.920000||
B|CACI|20260109|15:01:04|S|5|602.541000||
B|CNC|20260109|15:01:04|S|100|46.995000||
B|MGM|20260109|15:01:04|S|28|34.329100||
B|MODD|20260109|15:01:04|S|1000|0.493100||
B|NOW|20260109|15:01:04|S|10|141.790000||
B|NUE|20260109|15:01:04|S|2|163.275000||
B|PATH|20260109|15:01:04|S|10|16.215000||
B|PCTY|20260109|15:01:04|S|1|149.150000||
B|TQQQ|20260109|15:01:04|S|100|55.900000||
B|UAA|20260109|15:01:04|S|300|5.625000||
B|APP|20260109|15:01:05|S|2|640.530000||
B|FDVV|20260109|15:01:05|S|2|57.267400||
B|LVS|20260109|15:01:05|S|3|59.275000||
B|PRME|20260109|15:01:05|S|200|3.875000||
B|QQQI|20260109|15:01:05|S|100|54.672700||
B|TJX|20260109|15:01:05|S|63|158.240000||
B|AZN|20260109|15:01:06|S|20|94.690000||
B|NUE|20260109|15:01:06|S|1|163.270000||
B|PATH|20260109|15:01:06|S|500|16.215000||
B|PYPL|20260109|15:01:06|S|20|57.490000||
B|XLP|20260109|15:01:06|S|300|79.175000||
B|BX|20260109|15:01:07|S|100|157.522600||
B|GEN|20260109|15:01:07|S|80|26.865000||
B|PCH|20260109|15:01:07|S|201|43.140000||
B|CALM|20260109|15:01:08|S|10|73.467700||
B|GOOGL|20260109|15:01:08|S|25|329.348500||
B|NBY|20260109|15:01:08|S|100|15.870000||
B|STRL|20260109|15:01:08|S|1|307.118000||
B|LB|20260109|15:01:09|S|40|50.203700||
B|NVDA|20260109|15:01:09|S|200|185.836700||
B|XME|20260109|15:01:09|S|60|116.491800||
B|INOD|20260109|15:01:10|S|100|65.930000||
B|NOK|20260109|15:01:10|S|20|6.485000||
B|SMR|20260109|15:01:10|S|50|20.485000||
B|V|20260109|15:01:10|S|29|350.380000||
B|Z|20260109|15:01:10|S|100|70.100900||
B|ABVX|20260109|15:01:11|S|20|116.610000||
B|BMNR|20260109|15:01:11|S|44|30.320000||
B|IREN|20260109|15:01:12|S|300|46.300000||
B|MU|20260109|15:01:12|S|55|344.759000||
B|VLN|20260109|15:01:12|S|300|2.650000||
B|ZS|20260109|15:01:12|S|5|217.151700||
B|METU|20260109|15:01:13|S|10|31.110000||
B|NVDA|20260109|15:01:13|S|200|185.816100||
B|PCH|20260109|15:01:13|S|20|43.140000||
B|PCH|20260109|15:01:13|S|100|43.200000||
B|REZI|20260109|15:01:13|S|40|37.345000||
B|ASTS|20260109|15:01:14|S|1000|98.610000||
B|ATLX|20260109|15:01:14|S|600|5.255000||
B|SQQQ|20260109|15:01:14|S|44|64.510000||
B|TTWO|20260109|15:01:14|S|260|249.710000||
B|VWO|20260109|15:01:15|S|35|55.395000||
B|ADP|20260109|15:01:16|S|40|266.860000||
B|META|20260109|15:01:16|S|16|650.860000||
B|TSLA|20260109|15:01:16|S|100|445.682900||
B|ALGT|20260109|15:01:17|S|40|94.780000||
B|EXC|20260109|15:01:17|S|20|43.309300||
B|HROW|20260109|15:01:17|S|70|47.470000||
B|LAES|20260109|15:01:17|S|50|4.225000||
B|RBLX|20260109|15:01:17|S|5|72.280000||
B|ZBH|20260109|15:01:18|S|20|93.435000||
B|ZS|20260109|15:01:18|S|40|217.150300||
B|NVDA|20260109|15:01:19|S|100|185.940000||
B|NVDA|20260109|15:01:19|S|200|185.940000||
B|PCH|20260109|15:01:19|S|100|43.210000||
B|TSLA|20260109|15:01:19|S|5|445.664000||
B|VLN|20260109|15:01:19|S|500|2.655000||
B|MU|20260109|15:01:20|S|100|344.785000||
B|ENB|20260109|15:01:21|S|2|45.649300||
B|HBAN|20260109|15:01:21|S|25|18.260000||
B|INTC|20260109|15:01:21|S|50|45.527400||
B|MSTR|20260109|15:01:21|S|10|157.328100||
B|SIGI|20260109|15:01:21|S|105|84.570000||
B|COPX|20260109|15:01:23|S|1|77.590000||
B|SCNX|20260109|15:01:23|S|600|0.577000||
B|ACHR|20260109|15:01:24|S|100|8.755000||
B|FDX|20260109|15:01:24|S|50|312.560000||
B|FLEX|20260109|15:01:24|S|100|61.860000||
B|RVMD|20260109|15:01:24|S|200|117.920000||
B|COST|20260109|15:01:25|S|10|925.480000||
B|FICO|20260109|15:01:25|S|1|1652.680000||
B|HIFS|20260109|15:01:25|S|1|276.520000||
B|REMX|20260109|15:01:25|S|50|84.517400||
B|TSLA|20260109|15:01:25|S|100|445.421800||
B|FORM|20260109|15:01:26|S|40|68.000000||
B|TSLA|20260109|15:01:26|S|25|445.450000||
B|UMAC|20260109|15:01:26|S|200|15.460000||
B|DCGO|20260109|15:01:27|S|100|0.898200||
B|INTC|20260109|15:01:27|S|20|45.509300||
B|PEN|20260109|15:01:27|S|2|322.300000||
B|SIL|20260109|15:01:27|S|2|89.515000||
B|BMNR|20260109|15:01:28|S|100|30.310000||
B|ETHD|20260109|15:01:28|S|10|45.640000||
B|IEZ|20260109|15:01:28|S|20|23.090000||
B|Z|20260109|15:01:28|S|100|69.880000||
B|Z|20260109|15:01:28|S|100|69.910000||
B|EDV|20260109|15:01:29|S|12|65.815000||
B|HIMS|20260109|15:01:29|S|250|32.335000||
B|MO|20260109|15:01:29|S|20|57.329300||
B|FEZ|20260109|15:01:30|S|10|66.366500||
B|GTLB|20260109|15:01:30|S|206|35.457200||
B|AIRJ|20260109|15:01:31|S|100|4.260000||
B|FLNC|20260109|15:01:31|S|20|22.655000||
B|LAC|20260109|15:01:31|S|100|5.320000||
B|SMR|20260109|15:01:31|S|1|20.500000||
B|SMR|20260109|15:01:31|S|5|20.480000||
B|TONX|20260109|15:01:31|S|360|2.970000||
B|UBER|20260109|15:01:31|S|35|84.999300||
B|AQMS|20260109|15:01:32|S|250|5.510000||
B|F|20260109|15:01:32|S|1|14.165000||
B|SMR|20260109|15:01:32|S|20|20.470000||
B|AVGO|20260109|15:01:34|S|1|346.650000||
B|IBM|20260109|15:01:34|S|3|304.180000||
B|IREN|20260109|15:01:34|S|5|46.292500||
B|NFLX|20260109|15:01:34|S|15|88.899300||
B|QBTS|20260109|15:01:34|S|12|28.625000||
B|RDW|20260109|15:01:34|S|100|10.825000||
B|SCHD|20260109|15:01:34|S|10|28.585000||
B|SLV|20260109|15:01:34|S|2000|72.480000||
B|SMR|20260109|15:01:34|S|6|20.479800||
B|VIA|20260109|15:01:34|S|100|25.940000||
B|VLN|20260109|15:01:34|S|500|2.665000||
B|ALMU|20260109|15:01:35|S|20|21.955000||
B|NFLX|20260109|15:01:35|S|2|88.897300||
B|TE|20260109|15:01:36|S|100|6.915000||
B|TLT|20260109|15:01:36|S|3|87.870000||
B|AMZN|20260109|15:01:37|S|100|247.080000||
B|CRMD|20260109|15:01:37|S|50|7.760000||
B|IJJ|20260109|15:01:37|S|9|137.869400||
B|LMT|20260109|15:01:37|S|2|544.911000||
B|RKT|20260109|15:01:37|S|110|22.985000||
B|TQQQ|20260109|15:01:37|S|100|55.950000||
B|VLN|20260109|15:01:37|S|300|2.660000||
B|VLN|20260109|15:01:37|S|400|2.660000||
B|ARWR|20260109|15:01:38|S|1|64.910000||
B|CVNA|20260109|15:01:39|S|80|459.960000||
B|HUM|20260109|15:01:39|S|9|277.950000||
B|INTC|20260109|15:01:39|S|100|45.489300||
B|MU|20260109|15:01:39|S|100|344.847600||
B|OKLO|20260109|15:01:40|S|47|104.700000||
B|RKLB|20260109|15:01:40|S|100|84.800000||
B|SOFI|20260109|15:01:40|S|30|27.300000||
B|VLO|20260109|15:01:40|S|100|185.670000||
B|QQQ|20260109|15:01:41|S|600|627.329500||
B|AMZN|20260109|15:01:42|S|100|247.108800||
B|EXK|20260109|15:01:42|S|6|10.585000||
B|IP|20260109|15:01:42|S|40|43.100000||
B|NBY|20260109|15:01:42|S|100|15.900000||
B|NTNX|20260109|15:01:42|S|50|53.363000||
B|SMUP|20260109|15:01:42|S|25|1.856500||
B|ACHR|20260109|15:01:43|S|100|8.755000||
B|BSX|20260109|15:01:43|S|73|97.385500||
B|FTEL|20260109|15:01:43|S|100|3.560000||
B|JOBY|20260109|15:01:43|S|100|15.305000||
B|MSTR|20260109|15:01:43|S|50|157.493700||
B|SBET|20260109|15:01:43|S|50|9.907500||
B|SSB|20260109|15:01:43|S|16|98.000000||
B|Z|20260109|15:01:44|S|700|69.910000||
B|ECC|20260109|15:01:45|S|100|5.915000||
B|OKLO|20260109|15:01:46|S|20|104.660000||
B|SMR|20260109|15:01:46|S|500|20.480000||
B|HUMA|20260109|15:01:47|S|25|1.170000||
B|MU|20260109|15:01:47|S|300|344.808000||
B|SIF|20260109|15:01:48|S|49|5.890000||
B|OPAD|20260109|15:01:49|S|8|2.160000||
B|SNDK|20260109|15:01:49|S|1000|379.050000||
B|COMP|20260109|15:01:50|S|350|13.039200||
B|VTIP|20260109|15:01:50|S|3|49.505000||
B|AMD|20260109|15:01:51|S|2|204.468600||
B|AR|20260109|15:01:51|S|200|31.609300||
B|AMTM|20260109|15:01:52|S|5|33.545000||
B|DUOT|20260109|15:01:52|S|60|10.150000||
B|FCX|20260109|15:01:52|S|5|56.645000||
B|PSNL|20260109|15:01:52|S|100|8.065000||
B|SLV|20260109|15:01:52|S|200|72.490000||
B|SLV|20260109|15:01:52|S|200|72.490000||
B|SLV|20260109|15:01:52|S|2000|72.480000||
B|SLV|20260109|15:01:52|S|2000|72.490000||
B|SLV|20260109|15:01:52|S|2000|72.490000||
B|TQQQ|20260109|15:01:52|S|300|55.958100||
B|AZN|20260109|15:01:53|S|20|94.690000||
B|COMM|20260109|15:01:54|S|50|18.297400||
B|TSLA|20260109|15:01:54|S|300|445.125000||
B|SNAP|20260109|15:01:55|S|1868|8.197100||
B|ASTS|20260109|15:01:56|S|457|98.570000||
B|MA|20260109|15:01:56|S|25|580.010000||
B|SMR|20260109|15:01:56|S|707|20.479900||
B|ARES|20260109|15:01:57|S|60|176.600000||
B|QBTX|20260109|15:01:57|S|200|39.240000||
B|WDC|20260109|15:01:57|S|1|198.280000||
B|ZIM|20260109|15:01:57|S|1|22.105000||
B|ZIM|20260109|15:01:57|S|2|22.105000||
B|ZIM|20260109|15:01:57|S|3|22.105000||
B|CIEN|20260109|15:01:58|S|14|227.410000||
B|STX|20260109|15:01:58|S|17|303.245000||
B|AEHR|20260109|15:01:59|S|10|25.915800||
B|FDS|20260109|15:01:59|S|31|293.127800||
B|NVDX|20260109|15:01:59|S|900|16.960000||
B|TSLA|20260109|15:01:59|S|92|445.168400||
B|TSLA|20260109|15:01:59|S|100|445.168200||
B|AIO|20260109|15:02:00|S|100|23.205000||
B|APLD|20260109|15:02:00|S|80|37.390000||
B|TSLA|20260109|15:02:00|S|50|445.170000||
B|TSLA|20260109|15:02:00|S|50|445.170000||
B|TSLA|20260109|15:02:00|S|200|445.170000||
B|WDC|20260109|15:02:00|S|1|198.280000||
B|AMZN|20260109|15:02:01|S|100|247.150000||
B|TSLA|20260109|15:02:01|S|4|445.130000||
B|VOO|20260109|15:02:01|S|1|639.247300||
B|Z|20260109|15:02:01|S|300|69.910000||
B|STEM|20260109|15:02:02|S|100|18.240000||
B|STEM|20260109|15:02:02|S|300|18.250000||
B|MSFT|20260109|15:02:03|S|2|478.775000||
B|MU|20260109|15:02:03|S|50|344.700000||
B|MSTR|20260109|15:02:04|S|10|157.767000||
B|TQQQ|20260109|15:02:04|S|300|55.967300||
B|VLN|20260109|15:02:04|S|100|2.660000||
B|OKLO|20260109|15:02:05|S|100|104.780000||
B|LVRO|20260109|15:02:06|S|200|1.110000||
B|AEHR|20260109|15:02:07|S|1|25.884300||
B|DIA|20260109|15:02:07|S|20|495.180000||
B|INTC|20260109|15:02:07|S|50|45.562700||
B|PYPL|20260109|15:02:07|S|41|57.515000||
B|TSLA|20260109|15:02:07|S|50|445.170000||
B|BLOK|20260109|15:02:08|S|10|61.547800||
B|BULL|20260109|15:02:08|S|100|8.385000||
B|FNV|20260109|15:02:08|S|5|230.120000||
B|OPEN|20260109|15:02:08|S|9700|7.295000||
B|SPY|20260109|15:02:08|S|25|695.095000||
B|ZS|20260109|15:02:08|S|40|217.142700||
B|BBAI|20260109|15:02:09|S|100|6.160000||
B|NFLX|20260109|15:02:09|S|1|88.897300||
B|ONDS|20260109|15:02:09|S|250|13.920000||
B|TQQQ|20260109|15:02:09|S|250|55.970000||
B|TSLA|20260109|15:02:09|S|100|445.180000||
B|BBAI|20260109|15:02:10|S|100|6.160000||
B|FJET|20260109|15:02:10|S|10|11.390000||
B|GCT|20260109|15:02:10|S|3|42.590000||
B|GLD|20260109|15:02:10|S|75|413.740000||
B|ZS|20260109|15:02:10|S|40|217.142700||
B|BBAI|20260109|15:02:11|S|80|6.160000||
B|BBAI|20260109|15:02:11|S|1600|6.160000||
B|BBAI|20260109|15:02:11|S|4000|6.160000||
B|QBTS|20260109|15:02:11|S|25|28.739000||
B|SOUN|20260109|15:02:11|S|300|11.705500||
B|ASTS|20260109|15:02:12|S|650|98.680000||
B|BMNR|20260109|15:02:12|S|10|30.334500||
B|NFLX|20260109|15:02:12|S|1|88.898300||
B|ECO|20260109|15:02:13|S|107|38.100000||
B|ZS|20260109|15:02:13|S|40|217.142200||
B|VELO|20260109|15:02:14|S|36|20.670000||
B|ASML|20260109|15:02:15|S|12|1276.330000||
B|ASML|20260109|15:02:15|S|20|1276.600000||
B|HYG|20260109|15:02:15|S|1297|80.975000||
B|PYPL|20260109|15:02:15|S|18|57.515000||
B|SLV|20260109|15:02:15|S|200|72.490000||
B|TSLA|20260109|15:02:15|S|49|445.035000||
B|UPRO|20260109|15:02:15|S|50|122.215000||
B|JPM|20260109|15:02:16|S|10|330.190000||
B|SERV|20260109|15:02:16|S|10|14.807300||
B|UNH|20260109|15:02:16|S|5|345.516400||
B|ZTS|20260109|15:02:16|S|4|127.327000||
B|SMR|20260109|15:02:17|S|1|20.509900||
B|UAA|20260109|15:02:17|S|100|5.640000||
B|AVLV|20260109|15:02:18|S|120|79.212500||
B|CBOE|20260109|15:02:18|S|5|261.830000||
B|NNE|20260109|15:02:18|S|500|32.025000||
B|IREN|20260109|15:02:19|S|50|46.285000||
B|MTD|20260109|15:02:19|S|5|1484.505000||
B|PCG|20260109|15:02:19|S|234|15.922500||
B|INTC|20260109|15:02:20|S|100|45.605000||
B|KSA|20260109|15:02:20|S|60|36.815000||
B|SPB|20260109|15:02:20|S|100|64.730000||
B|SPY|20260109|15:02:20|S|100|695.095000||
B|APLD|20260109|15:02:21|S|14|37.440000||
B|CMRC|20260109|15:02:21|S|100|4.050000||
B|HII|20260109|15:02:21|S|20|388.110000||
B|IREN|20260109|15:02:21|S|100|46.320000||
B|KMB|20260109|15:02:21|S|425|97.967700||
B|DX|20260109|15:02:22|S|700|13.970000||
B|AEM|20260109|15:02:23|S|100|189.680000||
B|GDX|20260109|15:02:23|S|100|92.399300||
B|NBIL|20260109|15:02:23|S|100|12.330000||
B|MSFT|20260109|15:02:24|S|10|478.750000||
B|NFLX|20260109|15:02:24|S|1|88.900000||
B|PICK|20260109|15:02:24|S|600|54.355000||
B|VTI|20260109|15:02:24|S|1|342.849300||
B|ACHR|20260109|15:02:25|S|100|8.755000||
B|CEG|20260109|15:02:25|S|5|342.480000||
B|CNQ|20260109|15:02:25|S|20|32.045000||
B|VLN|20260109|15:02:25|S|50|2.675000||
B|MU|20260109|15:02:26|S|50|344.700000||
B|ZS|20260109|15:02:26|S|40|217.092500||
B|APH|20260109|15:02:27|S|100|140.115000||
B|ITUB|20260109|15:02:27|S|20|7.445000||
B|KWEB|20260109|15:02:27|S|10|35.785500||
B|ESLT|20260109|15:02:28|S|5|684.880000||
B|MAA|20260109|15:02:28|S|2|135.622500||
B|MSTR|20260109|15:02:28|S|200|157.830000||
B|TSLA|20260109|15:02:28|S|20|445.268100||
B|ASML|20260109|15:02:29|S|10|1276.760000||
B|KSA|20260109|15:02:29|S|30|36.815000||
B|ORCL|20260109|15:02:29|S|318|200.040000||
B|ORCL|20260109|15:02:29|S|362|200.040000||
B|BYSI|20260109|15:02:30|S|5|1.560000||
B|INTC|20260109|15:02:30|S|1500|45.605000||
B|PYPL|20260109|15:02:30|S|5|57.517300||
B|NXT|20260109|15:02:31|S|100|90.765000||
B|APLD|20260109|15:02:32|S|150|37.489000||
B|CRDO|20260109|15:02:32|S|20|152.838800||
B|JOBY|20260109|15:02:32|S|100|15.325000||
B|NOWL|20260109|15:02:32|S|40|12.210000||
B|FLOT|20260109|15:02:33|S|937|50.915000||
B|FLOT|20260109|15:02:33|S|1222|50.915000||
B|NOC|20260109|15:02:33|S|100|615.939500||
B|OKLL|20260109|15:02:33|S|20|34.280000||
B|OKLO|20260109|15:02:33|S|250|104.690000||
B|ACMR|20260109|15:02:34|S|15|53.370000||
B|DX|20260109|15:02:34|S|700|13.990000||
B|DX|20260109|15:02:34|S|7900|13.990000||
B|FLOT|20260109|15:02:34|S|21|50.915000||
B|FLOT|20260109|15:02:34|S|162|50.915000||
B|FLOT|20260109|15:02:34|S|900|50.915000||
B|FLOT|20260109|15:02:34|S|5500|50.915000||
B|HOOD|20260109|15:02:34|S|25|115.769100||
B|NFLX|20260109|15:02:34|S|10|88.925000||
B|NWG|20260109|15:02:34|S|100|17.255000||
B|TTMI|20260109|15:02:34|S|47|74.980000||
B|CIEN|20260109|15:02:35|S|5|227.440000||
B|DAR|20260109|15:02:35|S|100|38.740000||
B|FLOT|20260109|15:02:35|S|79|50.915000||
B|FLOT|20260109|15:02:35|S|237|50.915000||
B|LRGF|20260109|15:02:35|S|6|70.445000||
B|PG|20260109|15:02:35|S|100|141.795500||
B|RXRX|20260109|15:02:35|S|5|4.645000||
B|SOBO|20260109|15:02:35|S|100|26.145000||
B|TSLA|20260109|15:02:35|S|40|445.348000||
B|FLOT|20260109|15:02:36|S|430|50.915000||
B|FLOT|20260109|15:02:36|S|518|50.915000||
B|MSTR|20260109|15:02:36|S|18|157.811300||
B|MTD|20260109|15:02:36|S|4|1484.505000||
B|ZS|20260109|15:02:36|S|4|217.142200||
B|AMZP|20260109|15:02:37|S|1|29.920000||
B|FLOT|20260109|15:02:37|S|98|50.915000||
B|VLN|20260109|15:02:37|S|200|2.670000||
B|NBIS|20260109|15:02:38|S|1500|98.620000||
B|RVMD|20260109|15:02:38|S|800|118.330000||
B|STEM|20260109|15:02:38|S|300|18.250000||
B|ZM|20260109|15:02:38|S|2|85.375000||
B|CSX|20260109|15:02:39|S|50|35.210000||
B|GMAB|20260109|15:02:39|S|35|34.250000||
B|MSOX|20260109|15:02:39|S|300|4.340000||
B|OPEN|20260109|15:02:39|S|3900|7.320000||
B|SOXL|20260109|15:02:39|S|100|54.180000||
B|AKTS|20260109|15:02:40|S|10|20.650000||
B|BBAI|20260109|15:02:40|S|710|6.165000||
B|CAT|20260109|15:02:40|S|1|617.895500||
B|CVNA|20260109|15:02:40|S|50|460.960000||
B|DHI|20260109|15:02:40|S|4|156.083000||
B|NBIS|20260109|15:02:40|S|100|98.730000||
B|NBIS|20260109|15:02:40|S|350|98.730000||
B|NBIS|20260109|15:02:40|S|1450|98.740000||
B|VLN|20260109|15:02:40|S|102|2.680000||
B|HOOD|20260109|15:02:41|S|21|115.838800||
B|KR|20260109|15:02:41|S|100|59.630000||
B|NBIS|20260109|15:02:41|S|100|98.850000||
B|NBIS|20260109|15:02:41|S|200|98.840000||
B|NBIS|20260109|15:02:41|S|350|98.760000||
B|Z|20260109|15:02:41|S|300|69.910000||
B|CRWV|20260109|15:02:42|S|84|79.730000||
B|DCGO|20260109|15:02:43|S|100|0.898100||
B|LULU|20260109|15:02:43|S|10|200.870000||
B|QCOM|20260109|15:02:43|S|50|178.620000||
B|ALCO|20260109|15:02:44|S|20|36.060000||
B|LULU|20260109|15:02:44|S|100|200.870000||
B|WTV|20260109|15:02:44|S|2410|96.030000||
B|ZS|20260109|15:02:44|S|40|217.142300||
B|ENB|20260109|15:02:46|S|13|45.657200||
B|NBIS|20260109|15:02:47|S|16|98.850000||
B|SHEL|20260109|15:02:47|S|35|70.755000||
B|TSLA|20260109|15:02:47|S|250|445.301900||
B|TSLA|20260109|15:02:48|S|50|445.245000||
B|NTLA|20260109|15:02:49|S|25|10.319400||
B|OKLO|20260109|15:02:49|S|100|104.730000||
B|QQQM|20260109|15:02:50|S|9|258.325000||
B|TQQQ|20260109|15:02:50|S|900|55.968400||
B|AMDL|20260109|15:02:51|S|500|14.090000||
B|CVNA|20260109|15:02:51|S|50|460.568700||
B|HFSI|20260109|15:02:51|S|5565|35.645900||
B|RXRX|20260109|15:02:51|S|1|4.645000||
B|TSLA|20260109|15:02:51|S|100|445.170000||
B|ACHR|20260109|15:02:52|S|100|8.765000||
B|ANPA|20260109|15:02:52|S|5|98.960000||
B|CRF|20260109|15:02:52|S|100|8.065000||
B|USB|20260109|15:02:52|S|100|55.345000||
B|ADBE|20260109|15:02:53|S|60|333.450000||
B|CCI|20260109|15:02:53|S|50|83.800000||
B|CMI|20260109|15:02:53|S|5|552.390000||
B|CSTM|20260109|15:02:53|S|150|20.629900||
B|SMCI|20260109|15:02:53|S|50|30.460000||
B|Z|20260109|15:02:53|S|1|69.911900||
B|IYM|20260109|15:02:54|S|35|164.780000||
B|NOW|20260109|15:02:54|S|5|141.850000||
B|TQQQ|20260109|15:02:54|S|100|55.980000||
B|TSLA|20260109|15:02:54|S|300|445.168100||
B|ALGN|20260109|15:02:55|S|51|172.610000||
B|ASTS|20260109|15:02:55|S|5|98.837500||
B|INTC|20260109|15:02:55|S|50|45.599300||
B|AMZN|20260109|15:02:56|S|20|247.120000||
B|IEFA|20260109|15:02:56|S|50|92.140000||
B|BMNU|20260109|15:02:57|S|50|5.690000||
B|GME|20260109|15:02:57|S|100|21.278000||
B|GME|20260109|15:02:57|S|927|21.277200||
B|MU|20260109|15:02:57|S|50|344.840000||
B|OPEN|20260109|15:02:58|S|20|7.316900||
B|LYFT|20260109|15:02:59|S|50|19.135000||
B|MSTR|20260109|15:02:59|S|30|157.810000||
B|TSLA|20260109|15:02:59|S|40|445.041700||
B|AGNC|20260109|15:03:00|S|3000|11.460000||
B|AGNC|20260109|15:03:00|S|3100|11.465000||
B|EOSE|20260109|15:03:00|S|50|15.332500||
B|MSFT|20260109|15:03:00|S|40|478.820000||
B|SMR|20260109|15:03:00|S|349|20.549300||
B|TSLA|20260109|15:03:00|S|5|445.069500||
B|CRDO|20260109|15:03:01|S|10|153.030000||
B|ZS|20260109|15:03:01|S|40|217.141100||
B|CVS|20260109|15:03:02|S|50|80.420000||
B|MKC|20260109|15:03:02|S|5|67.838800||
B|MU|20260109|15:03:02|S|50|344.870000||
B|RDW|20260109|15:03:02|S|184|10.835000||
B|TSLA|20260109|15:03:02|S|25|445.088400||
B|AGI|20260109|15:03:03|S|2|41.934600||
B|CB|20260109|15:03:03|S|3|308.900000||
B|SCHD|20260109|15:03:03|S|50|28.585900||
B|UBER|20260109|15:03:03|S|20|85.055000||
B|BITO|20260109|15:03:04|S|1|12.510000||
B|CRDO|20260109|15:03:04|S|100|153.030000||
B|CRDO|20260109|15:03:04|S|215|153.150000||
B|CVNA|20260109|15:03:04|S|4|460.568700||
B|ETOR|20260109|15:03:04|S|13|31.565000||
B|FTNT|20260109|15:03:04|S|93|79.060000||
B|SHEL|20260109|15:03:04|S|100|70.765000||
B|BE|20260109|15:03:05|S|10|132.300000||
B|BE|20260109|15:03:05|S|10|132.301300||
B|MU|20260109|15:03:05|S|1|344.870000||
B|NVDA|20260109|15:03:05|S|300|185.882600||
B|OKLO|20260109|15:03:05|S|100|104.970000||
B|RXRX|20260109|15:03:06|S|1|4.645000||
B|VLN|20260109|15:03:06|S|1000|2.670000||
B|WVE|20260109|15:03:06|S|80|13.830000||
B|AMZN|20260109|15:03:07|S|61|247.119900||
B|NOC|20260109|15:03:07|S|10|616.240000||
B|NOC|20260109|15:03:07|S|50|616.231000||
B|ASND|20260109|15:03:08|S|2|202.120000||
B|BTCI|20260109|15:03:08|S|25|45.220000||
B|FCX|20260109|15:03:08|S|100|56.635000||
B|FISV|20260109|15:03:08|S|20|69.605000||
B|BAC|20260109|15:03:09|S|10|56.085000||
B|LENZ|20260109|15:03:09|S|66|15.110000||
B|QBTS|20260109|15:03:09|S|600|28.795000||
B|SOXL|20260109|15:03:09|S|100|54.220000||
B|PLUG|20260109|15:03:10|S|60|2.210000||
B|TQQQ|20260109|15:03:10|S|200|55.980000||
B|AMD|20260109|15:03:11|S|100|204.490000||
B|ANPA|20260109|15:03:11|S|100|98.840000||
B|HOOD|20260109|15:03:11|S|20|115.908800||
B|IREN|20260109|15:03:11|S|80|46.550000||
B|BYND|20260109|15:03:13|S|100|0.965300||
B|CIFR|20260109|15:03:13|S|15|16.475000||
B|HEWJ|20260109|15:03:13|S|398|55.660000||
B|HPF|20260109|15:03:13|S|100|16.075000||
B|MSTR|20260109|15:03:13|S|30|157.998800||
B|AEM|20260109|15:03:14|S|660|189.690000||
B|AMD|20260109|15:03:14|S|25|204.520000||
B|WVE|20260109|15:03:14|S|20|13.830000||
B|AMGN|20260109|15:03:15|S|10|326.515000||
B|AMGN|20260109|15:03:15|S|10|326.520000||
B|ASND|20260109|15:03:15|S|2|202.160000||
B|CNQ|20260109|15:03:15|S|20|32.055000||
B|IONQ|20260109|15:03:15|S|50|50.100000||
B|PPA|20260109|15:03:15|S|36|171.690000||
B|TSLA|20260109|15:03:15|S|50|445.225000||
B|TSLA|20260109|15:03:15|S|50|445.240000||
B|AVGO|20260109|15:03:16|S|100|347.040000||
B|CVX|20260109|15:03:16|S|50|162.460000||
B|QXO|20260109|15:03:16|S|100|24.755000||
B|RGTI|20260109|15:03:16|S|500|25.220000||
B|TSLA|20260109|15:03:16|S|10|445.270000||
B|APLD|20260109|15:03:17|S|100|37.470000||
B|SOUN|20260109|15:03:17|S|300|11.735900||
B|PODD|20260109|15:03:18|S|2|289.120000||
B|SOXL|20260109|15:03:18|S|25|54.225900||
B|APLD|20260109|15:03:19|S|60|37.498800||
B|NIO|20260109|15:03:19|S|1100|4.675000||
B|XLE|20260109|15:03:19|S|2|46.780000||
B|BAC|20260109|15:03:20|S|10|56.085500||
B|PBF|20260109|15:03:20|S|40|32.240000||
B|SIMO|20260109|15:03:20|S|17|114.380000||
B|SOXL|20260109|15:03:20|S|926|54.227500||
B|TSLA|20260109|15:03:21|S|1|445.232000||
B|XOM|20260109|15:03:21|S|100|124.800700||
B|BWXT|20260109|15:03:22|S|4|201.980000||
B|INSM|20260109|15:03:22|S|3|174.802500||
B|PSLV|20260109|15:03:22|S|610|26.477200||
B|SOXL|20260109|15:03:22|S|20|54.225000||
B|SOXL|20260109|15:03:22|S|80|54.220000||
B|SOXL|20260109|15:03:22|S|500|54.225000||
B|WING|20260109|15:03:22|S|5|270.835000||
B|CB|20260109|15:03:23|S|2|308.829600||
B|KALV|20260109|15:03:23|S|60|16.830000||
B|NBY|20260109|15:03:23|S|27|16.320000||
B|VITL|20260109|15:03:23|S|10|30.309000||
B|ZTS|20260109|15:03:23|S|100|127.370000||
B|CYBR|20260109|15:03:24|S|5|457.310000||
B|HYMC|20260109|15:03:24|S|73|27.130000||
B|INTC|20260109|15:03:24|S|30|45.605000||
B|RKLX|20260109|15:03:24|S|20|58.170000||
B|SPY|20260109|15:03:24|S|100|695.145000||
B|TER|20260109|15:03:24|S|200|217.855000||
B|CRML|20260109|15:03:25|S|1|15.080000||
B|JOBY|20260109|15:03:25|S|100|15.380000||
B|NBY|20260109|15:03:25|S|600|16.310000||
B|PYPL|20260109|15:03:25|S|3|57.540000||
B|Z|20260109|15:03:25|S|100|69.975000||
B|Z|20260109|15:03:25|S|200|69.975000||
B|CIFR|20260109|15:03:26|S|300|16.450000||
B|MSTR|20260109|15:03:26|S|12|157.945000||
B|MU|20260109|15:03:26|S|1|344.980000||
B|NVDA|20260109|15:03:26|S|45|185.975000||
B|NVDA|20260109|15:03:26|S|100|185.980000||
B|Z|20260109|15:03:26|S|10|70.043900||
B|AMZN|20260109|15:03:27|S|100|247.140000||
B|APLD|20260109|15:03:27|S|10|37.480000||
B|MSI|20260109|15:03:27|S|6|384.210000||
B|OKLO|20260109|15:03:27|S|160|105.120000||
B|OKLO|20260109|15:03:27|S|200|105.100000||
B|OKLO|20260109|15:03:27|S|230|105.085000||
B|RKT|20260109|15:03:27|S|100|23.015000||
B|SQQQ|20260109|15:03:27|S|500|64.402700||
B|COPX|20260109|15:03:28|S|75|77.610000||
B|ONC|20260109|15:03:28|S|1|336.605000||
B|PLTR|20260109|15:03:28|S|100|177.650000||
B|ZS|20260109|15:03:28|S|7|217.144700||
B|QCOM|20260109|15:03:29|S|5|178.590000||
B|RCAT|20260109|15:03:29|S|38|12.249300||
B|ABBV|20260109|15:03:30|S|1|219.980000||
B|ARKK|20260109|15:03:30|S|400|80.390000||
B|TSLA|20260109|15:03:30|S|200|445.433300||
B|ANPA|20260109|15:03:31|S|100|98.720000||
B|DGRO|20260109|15:03:31|S|5|71.060000||
B|QBTS|20260109|15:03:31|S|180|28.850000||
B|QBTS|20260109|15:03:31|S|200|28.840000||
B|APLD|20260109|15:03:32|S|300|37.470000||
B|CIFG|20260109|15:03:32|S|99|10.782900||
B|FISV|20260109|15:03:32|S|20|69.590000||
B|JOBY|20260109|15:03:32|S|100|15.385000||
B|DAVE|20260109|15:03:33|S|8|243.610000||
B|OKLO|20260109|15:03:33|S|200|105.055400||
B|TEAM|20260109|15:03:33|S|1|145.400000||
B|BTBT|20260109|15:03:34|S|100|2.195000||
B|ITUB|20260109|15:03:34|S|80|7.445000||
B|ONON|20260109|15:03:34|S|1|49.080000||
B|SOXL|20260109|15:03:34|S|80|54.250000||
B|SOXL|20260109|15:03:34|S|220|54.255000||
B|DIA|20260109|15:03:35|S|5|495.165000||
B|EWJ|20260109|15:03:35|S|5|84.595000||
B|GRFS|20260109|15:03:35|S|5|9.525000||
B|INTC|20260109|15:03:35|S|400|45.635000||
B|NFLX|20260109|15:03:36|S|1|88.935000||
B|NVDA|20260109|15:03:36|S|100|186.025000||
B|PGY|20260109|15:03:36|S|15|25.948300||
B|RKLB|20260109|15:03:36|S|400|85.245000||
B|GS|20260109|15:03:37|S|1|938.640000||
B|KRE|20260109|15:03:37|S|26|67.568300||
B|NEXT|20260109|15:03:37|S|42|4.895000||
B|RBLX|20260109|15:03:37|S|75|72.308300||
B|T|20260109|15:03:37|S|345|24.095000||
B|ZM|20260109|15:03:37|S|57|85.385000||
B|ZM|20260109|15:03:37|S|100|85.385000||
B|ARRY|20260109|15:03:38|S|100|8.909300||
B|HHH|20260109|15:03:38|S|28|82.170000||
B|MRCY|20260109|15:03:38|S|5|93.070000||
B|TSLA|20260109|15:03:38|S|50|445.330000||
B|AAOI|20260109|15:03:39|S|100|33.460000||
B|CRWV|20260109|15:03:39|S|200|79.930000||
B|SLVO|20260109|15:03:39|S|30|101.830000||
B|INTC|20260109|15:03:40|S|142|45.619300||
B|IREN|20260109|15:03:40|S|40|46.590000||
B|CAIE|20260109|15:03:41|S|200|27.260000||
B|GRFS|20260109|15:03:41|S|7|9.525000||
B|RKLB|20260109|15:03:41|S|2|85.280000||
B|SCHD|20260109|15:03:41|S|10|28.590000||
B|SOXL|20260109|15:03:41|S|50|54.240000||
B|ARE|20260109|15:03:42|S|100|53.760000||
B|ATAT|20260109|15:03:43|S|65|39.960000||
B|SOXS|20260109|15:03:43|S|100|2.340000||
B|AAL|20260109|15:03:44|S|25|15.960000||
B|EME|20260109|15:03:44|S|5|644.800000||
B|NVDA|20260109|15:03:44|S|3|186.000000||
B|SGML|20260109|15:03:44|S|149|13.409300||
B|FICO|20260109|15:03:45|S|2|1657.330000||
B|FLYX|20260109|15:03:45|E|50|6.165400||
B|FUN|20260109|15:03:46|S|600|15.680000||
B|FUN|20260109|15:03:46|S|2000|15.700000||
B|HOOD|20260109|15:03:46|S|20|115.939100||
B|NU|20260109|15:03:47|S|2|17.479300||
B|SOXL|20260109|15:03:47|S|50|54.240000||
B|CVNA|20260109|15:03:48|S|100|460.678200||
B|FUN|20260109|15:03:48|S|300|15.710000||
B|FUN|20260109|15:03:48|S|2000|15.720000||
B|JETS|20260109|15:03:48|S|25|29.425000||
B|JPM|20260109|15:03:48|S|69|330.000000||
B|MSTX|20260109|15:03:48|S|1000|4.087300||
B|NFLX|20260109|15:03:48|S|5|88.925000||
B|SSB|20260109|15:03:48|S|100|98.000000||
B|ORKA|20260109|15:03:49|S|100|27.650000||
B|INTC|20260109|15:03:50|S|100|45.632000||
B|MLTX|20260109|15:03:50|S|25|18.400000||
B|SPY|20260109|15:03:50|S|50|695.070700||
B|VLN|20260109|15:03:50|S|300|2.680000||
B|VZ|20260109|15:03:50|S|1|40.675000||
B|CRCL|20260109|15:03:51|S|48|82.852700||
B|ITA|20260109|15:03:51|S|20|233.020000||
B|QQQ|20260109|15:03:51|S|160|627.442600||
B|RBLX|20260109|15:03:51|S|100|72.290000||
B|UPS|20260109|15:03:51|S|100|108.060000||
B|UPS|20260109|15:03:51|S|300|108.070000||
B|COIN|20260109|15:03:52|S|3|240.249500||
B|COP|20260109|15:03:52|S|10|99.010000||
B|NFLX|20260109|15:03:52|S|3|88.925000||
B|NVDA|20260109|15:03:52|S|1|185.997500||
B|BITO|20260109|15:03:53|S|2|12.527500||
B|GDX|20260109|15:03:53|S|200|92.365000||
B|ASTS|20260109|15:03:54|S|35|99.385300||
B|GEV|20260109|15:03:54|S|10|625.440000||
B|NFLX|20260109|15:03:54|S|50|88.925000||
B|Z|20260109|15:03:54|S|100|69.975000||
B|Z|20260109|15:03:54|S|200|69.975000||
B|ECC|20260109|15:03:55|S|100|5.915000||
B|NBIS|20260109|15:03:55|S|16|98.895000||
B|VLN|20260109|15:03:55|S|199|2.670000||
B|ARKK|20260109|15:03:56|S|499|80.385000||
B|COMP|20260109|15:03:56|S|25|13.060700||
B|MU|20260109|15:03:56|S|600|344.870000||
B|SQQQ|20260109|15:03:56|S|156|64.427300||
B|HIMS|20260109|15:03:57|S|12|32.500000||
B|BITF|20260109|15:03:58|S|10|2.786900||
B|MGM|20260109|15:03:58|S|22|34.378000||
B|OKLO|20260109|15:03:58|S|50|105.150000||
B|DKNG|20260109|15:03:59|S|50|35.432600||
B|DLO|20260109|15:03:59|S|50|14.337300||
B|NET|20260109|15:03:59|S|50|184.200000||
B|SPB|20260109|15:03:59|S|100|64.830000||
B|ZTS|20260109|15:03:59|S|8|127.329000||
B|CELH|20260109|15:04:00|S|100|52.740000||
B|EIC|20260109|15:04:00|S|100|11.150000||
B|EIC|20260109|15:04:00|S|2000|11.200000||
B|MSFT|20260109|15:04:00|S|2|478.728300||
B|OKLO|20260109|15:04:00|S|80|105.140000||
B|TGE|20260109|15:04:00|S|100|1.380000||
B|UBER|20260109|15:04:00|S|3|85.099300||
B|VLN|20260109|15:04:00|S|790|2.680000||
B|ASTS|20260109|15:04:01|S|8|99.420000||
B|CELH|20260109|15:04:01|S|100|52.750000||
B|COHR|20260109|15:04:01|S|3|177.390000||
B|HIMS|20260109|15:04:01|S|111|32.510000||
B|WSFS|20260109|15:04:01|S|200|56.310000||
B|AMZN|20260109|15:04:02|S|100|247.100000||
B|COP|20260109|15:04:02|S|12|99.040000||
B|MDT|20260109|15:04:02|S|21|97.840000||
B|CORT|20260109|15:04:03|S|20|36.680000||
B|KLAR|20260109|15:04:03|S|100|31.080000||
B|KRC|20260109|15:04:03|S|100|40.080000||
B|LUNR|20260109|15:04:03|S|53|19.285000||
B|CIFR|20260109|15:04:04|S|300|16.485000||
B|INTC|20260109|15:04:04|S|200|45.605000||
B|MUU|20260109|15:04:04|S|50|143.370000||
B|PYPL|20260109|15:04:04|S|10|57.517300||
B|ASML|20260109|15:04:05|S|10|1276.830000||
B|IBIT|20260109|15:04:05|S|1|51.195500||
B|SOXL|20260109|15:04:05|S|100|54.222700||
B|ZS|20260109|15:04:05|S|3|217.137200||
B|MSTR|20260109|15:04:06|S|400|158.090000||
B|NVNI|20260109|15:04:06|S|600|2.805000||
B|PL|20260109|15:04:06|S|5|22.962700||
B|PLUG|20260109|15:04:06|S|15|2.210000||
B|PYPL|20260109|15:04:06|S|5|57.520000||
B|SOUN|20260109|15:04:06|S|170|11.739300||
B|SPB|20260109|15:04:06|S|100|64.845000||
B|ABVX|20260109|15:04:07|S|20|116.170000||
B|AMDL|20260109|15:04:07|S|360|14.100000||
B|SERV|20260109|15:04:07|S|134|14.839100||
B|SOXL|20260109|15:04:07|S|100|54.235000||
B|SOXL|20260109|15:04:07|S|100|54.235000||
B|SOXL|20260109|15:04:07|S|100|54.240000||
B|QBTS|20260109|15:04:08|S|150|28.844600||
B|SOC|20260109|15:04:08|S|500|9.830000||
B|SOXL|20260109|15:04:08|S|15|54.240000||
B|AAPL|20260109|15:04:09|S|100|259.909300||
B|AMZN|20260109|15:04:09|S|7|247.099100||
B|CRDO|20260109|15:04:09|S|46|153.340000||
B|VCSH|20260109|15:04:09|S|1600|79.750000||
B|Z|20260109|15:04:09|S|200|69.900000||
B|AAPW|20260109|15:04:10|S|300|38.040000||
B|CTVA|20260109|15:04:10|S|50|69.110000||
B|DCGO|20260109|15:04:10|S|100|0.897300||
B|MCO|20260109|15:04:10|S|1|532.660000||
B|VCSH|20260109|15:04:10|S|142|79.749400||
B|AMT|20260109|15:04:11|S|1|168.380000||
B|BHP|20260109|15:04:11|S|169|61.830000||
B|CRWV|20260109|15:04:11|S|25|79.977500||
B|EIC|20260109|15:04:11|S|2000|11.210000||
B|QBTS|20260109|15:04:11|S|103|28.845000||
B|ABBV|20260109|15:04:12|S|1|220.087000||
B|NVA|20260109|15:04:12|S|1100|8.315000||
B|QGEN|20260109|15:04:12|S|20|48.345000||
B|DDOG|20260109|15:04:13|S|1|126.935000||
B|RVMD|20260109|15:04:13|S|5|118.370000||
B|APP|20260109|15:04:14|S|20|642.960000||
B|BBAI|20260109|15:04:14|S|1150|6.230000||
B|SOFI|20260109|15:04:14|S|1|27.335000||
B|DHI|20260109|15:04:15|S|100|156.130000||
B|V|20260109|15:04:15|S|4|350.190000||
B|AMZN|20260109|15:04:16|S|10|247.149400||
B|TGE|20260109|15:04:16|S|100|1.380000||
B|XLU|20260109|15:04:16|S|20|42.580000||
B|CRWV|20260109|15:04:17|S|7|79.950000||
B|CSGP|20260109|15:04:17|S|100|58.830000||
B|MKZR|20260109|15:04:17|S|1|4.600000||
B|RIVN|20260109|15:04:17|S|37|19.087400||
B|AAOI|20260109|15:04:18|S|400|33.425000||
B|ACHR|20260109|15:04:18|S|200|8.795000||
B|EEM|20260109|15:04:18|S|200|57.130000||
B|IEF|20260109|15:04:18|S|7|96.245000||
B|SEIC|20260109|15:04:18|S|5|87.040000||
B|COF|20260109|15:04:19|S|5|250.069800||
B|INTC|20260109|15:04:19|S|100|45.615000||
B|PYPL|20260109|15:04:19|S|1|57.517300||
B|VLN|20260109|15:04:19|S|99|2.650000||
B|VLN|20260109|15:04:19|S|600|2.645000||
B|WWD|20260109|15:04:19|S|3|322.800000||
B|DDOG|20260109|15:04:20|S|20|126.880000||
B|NNE|20260109|15:04:20|S|100|32.260000||
B|RYAAY|20260109|15:04:20|S|2|69.615000||
B|TSLS|20260109|15:04:20|S|47|5.115000||
B|ZS|20260109|15:04:20|S|5|217.134600||
B|AMD|20260109|15:04:22|S|100|204.555000||
B|IREN|20260109|15:04:22|S|21|46.670000||
B|MSTR|20260109|15:04:22|S|50|158.090000||
B|RVMD|20260109|15:04:22|S|94|118.065000||
B|RVMD|20260109|15:04:22|S|1309|118.150000||
B|SMCI|20260109|15:04:22|S|100|30.475000||
B|CELH|20260109|15:04:23|S|200|52.815000||
B|SPY|20260109|15:04:23|S|1|694.995000||
B|VT|20260109|15:04:23|S|300|144.705000||
B|WDC|20260109|15:04:23|S|1|198.280000||
B|AKTS|20260109|15:04:24|S|200|20.480000||
B|BOIL|20260109|15:04:24|S|23|15.805000||
B|COIN|20260109|15:04:24|S|20|240.330000||
B|EIC|20260109|15:04:24|S|200|11.200000||
B|JOBY|20260109|15:04:24|S|100|15.405000||
B|APP|20260109|15:04:25|S|8|643.140000||
B|BBAI|20260109|15:04:25|S|1345|6.225000||
B|RVMD|20260109|15:04:25|S|500|118.340000||
B|UMAC|20260109|15:04:25|S|915|15.637800||
B|FERG|20260109|15:04:26|S|44|238.590000||
B|MU|20260109|15:04:26|S|46|344.855000||
B|RVMD|20260109|15:04:26|S|20|118.340000||
B|SLV|20260109|15:04:26|S|30|72.495000||
B|CTVA|20260109|15:04:27|S|50|69.100000||
B|UMAC|20260109|15:04:27|S|100|15.610000||
B|ZS|20260109|15:04:27|S|40|217.119500||
B|ARKK|20260109|15:04:28|S|100|80.405000||
B|CONL|20260109|15:04:28|S|5|16.358000||
B|LULU|20260109|15:04:28|S|10|200.946400||
B|SHLD|20260109|15:04:28|S|50|75.330000||
B|WDC|20260109|15:04:28|S|1|198.350000||
B|IREN|20260109|15:04:29|S|100|46.675000||
B|NBIS|20260109|15:04:29|S|60|98.790000||
B|AAOI|20260109|15:04:30|S|150|33.438200||
B|EEM|20260109|15:04:30|S|100|57.125000||
B|EEM|20260109|15:04:30|S|200|57.125000||
B|HROW|20260109|15:04:30|S|17|47.478000||
B|OC|20260109|15:04:30|S|20|122.180000||
B|SIG|20260109|15:04:30|S|25|85.205000||
B|SMR|20260109|15:04:30|S|25|20.655000||
B|COMP|20260109|15:04:31|S|1436|13.065000||
B|IBIT|20260109|15:04:31|S|10|51.209600||
B|ON|20260109|15:04:31|S|50|62.262500||
B|QTUM|20260109|15:04:31|S|1|116.660000||
B|SPY|20260109|15:04:31|S|1|694.995000||
B|BINC|20260109|15:04:32|S|1|52.935900||
B|F|20260109|15:04:32|S|100|14.175000||
B|SHEL|20260109|15:04:32|S|50|70.765000||
B|UAL|20260109|15:04:32|S|1|117.690000||
B|STNE|20260109|15:04:33|S|1|14.939300||
B|TER|20260109|15:04:33|S|5|217.980000||
B|ACHR|20260109|15:04:34|S|13|8.795000||
B|TSLA|20260109|15:04:34|S|25|445.170000||
B|TSLA|20260109|15:04:34|S|100|445.176400||
B|VOO|20260109|15:04:34|S|4|639.165500||
B|BMNR|20260109|15:04:35|S|776|30.495000||
B|BOIL|20260109|15:04:35|S|83|15.785000||
B|COHR|20260109|15:04:35|S|200|177.470000||
B|INTC|20260109|15:04:35|S|200|45.566900||
B|NMM|20260109|15:04:35|S|100|55.770000||
B|NMM|20260109|15:04:35|S|600|55.730000||
B|T|20260109|15:04:35|S|1|24.095000||
B|TSLA|20260109|15:04:36|S|120|445.300000||
B|TSSI|20260109|15:04:36|S|200|8.650000||
B|TSSI|20260109|15:04:36|S|1400|8.667500||
B|BIL|20260109|15:04:37|S|241|91.474800||
B|GNL|20260109|15:04:38|S|100|9.015000||
B|PLUG|20260109|15:04:38|S|35|2.220000||
B|SGML|20260109|15:04:38|S|100|13.400000||
B|CEG|20260109|15:04:39|S|120|342.890000||
B|TMUS|20260109|15:04:39|S|100|201.370000||
B|APLD|20260109|15:04:40|S|32|37.442900||
B|MRVL|20260109|15:04:40|S|10|83.668600||
B|APLD|20260109|15:04:41|S|150|37.442900||
B|CVNA|20260109|15:04:41|S|50|460.750000||
B|MARA|20260109|15:04:41|S|8|10.200000||
B|SGOV|20260109|15:04:41|S|102|100.480000||
B|TQQQ|20260109|15:04:41|S|4|55.960000||
B|CMCL|20260109|15:04:42|S|100|29.140000||
B|GLXY|20260109|15:04:42|S|591|25.028700||
B|MU|20260109|15:04:42|S|30|344.920500||
B|QUBT|20260109|15:04:42|S|25|11.795000||
B|SEDG|20260109|15:04:43|S|185|31.780000||
B|SNA|20260109|15:04:43|S|1|362.820000||
B|GSAT|20260109|15:04:44|S|96|60.080000||
B|WDC|20260109|15:04:44|S|10|198.375000||
B|ELFY|20260109|15:04:45|S|11|36.278000||
B|Z|20260109|15:04:45|S|6|70.016900||
B|BIL|20260109|15:04:46|S|50|91.480000||
B|NVDG|20260109|15:04:46|S|1756|16.645000||
B|QQQ|20260109|15:04:46|S|240|627.380000||
B|RVMD|20260109|15:04:46|S|15|118.680000||
B|APLD|20260109|15:04:47|S|26|37.458900||
B|APLD|20260109|15:04:47|S|46|37.460000||
B|IREN|20260109|15:04:47|S|20|46.710000||
B|TLH|20260109|15:04:47|S|18|102.250000||
B|VST|20260109|15:04:47|S|2|167.945900||
B|VXX|20260109|15:04:47|S|100|25.815000||
B|WULF|20260109|15:04:47|S|8|12.985000||
B|TBB|20260109|15:04:48|S|5|22.520000||
B|BTG|20260109|15:04:49|S|2500|4.545000||
B|BTG|20260109|15:04:49|S|2700|4.550000||
B|CORZ|20260109|15:04:49|S|200|17.339300||
B|LB|20260109|15:04:49|S|15|50.223200||
B|OKLL|20260109|15:04:49|S|20|34.680000||
B|RYAAY|20260109|15:04:49|S|4|69.629400||
B|VLN|20260109|15:04:49|S|1|2.635000||
B|CIFR|20260109|15:04:50|S|100|16.515000||
B|DASH|20260109|15:04:50|S|30|216.400000||
B|DASH|20260109|15:04:50|S|50|216.406700||
B|MRK|20260109|15:04:50|S|9|110.935000||
B|MSTP|20260109|15:04:50|S|100|2.950000||
B|PYPL|20260109|15:04:50|S|1|57.517800||
B|INTC|20260109|15:04:51|S|400|45.555000||
B|SHEL|20260109|15:04:51|S|100|70.755000||
B|SOXX|20260109|15:04:51|S|114|329.475000||
B|ZS|20260109|15:04:51|S|40|217.154100||
B|CIFR|20260109|15:04:52|S|100|16.519300||
B|SOXL|20260109|15:04:52|S|100|54.205000||
B|COP|20260109|15:04:53|S|10|98.975000||
B|MSFT|20260109|15:04:53|S|1|478.610000||
B|BBEU|20260109|15:04:54|S|3|75.110000||
B|BSX|20260109|15:04:54|S|100|97.370000||
B|FRMI|20260109|15:04:54|S|10|9.419800||
B|IBIT|20260109|15:04:54|S|200|51.215000||
B|ONDS|20260109|15:04:54|S|1|14.075000||
B|UBER|20260109|15:04:54|S|50|85.047800||
B|COMP|20260109|15:04:55|S|25|13.075000||
B|EEM|20260109|15:04:55|S|100|57.130000||
B|INTC|20260109|15:04:55|S|500|45.540000||
B|PPG|20260109|15:04:55|S|24|106.700000||
B|SOUN|20260109|15:04:55|S|100|11.755000||
B|SOUN|20260109|15:04:55|S|3200|11.755000||
B|BOIL|20260109|15:04:56|S|100|15.765000||
B|SILJ|20260109|15:04:56|S|100|30.455000||
B|TRMD|20260109|15:04:56|S|5|22.499000||
B|EFA|20260109|15:04:57|S|359|98.778500||
B|SMR|20260109|15:04:57|S|50|20.669700||
B|STRF|20260109|15:04:57|S|14|105.421000||
B|STRF|20260109|15:04:57|S|51|105.430000||
B|TREX|20260109|15:04:57|S|100|41.690000||
B|APLD|20260109|15:04:58|S|100|37.498800||
B|OPEN|20260109|15:04:58|S|75|7.330700||
B|B|20260109|15:04:59|S|20|47.915000||
B|JAGX|20260109|15:04:59|S|250|1.060000||
B|OXY|20260109|15:04:59|S|1|42.835000||
B|ZTS|20260109|15:04:59|S|100|127.270000||
B|TSLA|20260109|15:05:00|S|25|445.215000||
B|MRVL|20260109|15:05:01|S|50|83.684400||
B|MSTR|20260109|15:05:01|S|200|158.515000||
B|OKLO|20260109|15:05:01|S|10|105.370000||
B|TSSI|20260109|15:05:01|S|100|8.670000||
B|AIRS|20260109|15:05:02|S|184|2.290000||
B|AVGO|20260109|15:05:02|S|15|346.900000||
B|MNST|20260109|15:05:02|S|1|77.091000||
B|NVDA|20260109|15:05:02|S|200|185.885000||
B|ONDS|20260109|15:05:02|S|200|14.050000||
B|ZTS|20260109|15:05:02|S|22|127.326700||
B|ACMR|20260109|15:05:03|S|100|53.450000||
B|AUB|20260109|15:05:03|S|50|37.330000||
B|HMY|20260109|15:05:03|S|20|20.635000||
B|IONQ|20260109|15:05:03|S|100|50.100000||
B|TSLA|20260109|15:05:03|S|50|445.220000||
B|VLN|20260109|15:05:03|S|1|2.640000||
B|CIEN|20260109|15:05:04|S|50|227.650000||
B|NIO|20260109|15:05:04|S|50|4.675000||
B|SOC|20260109|15:05:04|S|600|9.825000||
B|XEL|20260109|15:05:04|S|100|74.285000||
B|CUBE|20260109|15:05:05|S|100|37.750000||
B|AMDL|20260109|15:05:06|S|200|14.090000||
B|APLD|20260109|15:05:06|S|1|37.419000||
B|RBLX|20260109|15:05:06|S|40|72.350000||
B|SOUN|20260109|15:05:06|S|450|11.765000||
B|SPY|20260109|15:05:06|S|1|694.995000||
B|ZS|20260109|15:05:06|S|120|217.130200||
B|ARRY|20260109|15:05:07|S|20|8.939300||
B|ECC|20260109|15:05:07|S|200|5.915000||
B|PLTR|20260109|15:05:07|S|100|177.640000||
B|TQQQ|20260109|15:05:07|S|600|55.957600||
B|AVGO|20260109|15:05:08|S|1|346.900000||
B|AVGO|20260109|15:05:08|S|100|346.900000||
B|BMRN|20260109|15:05:08|S|20|59.565000||
B|CIFU|20260109|15:05:08|S|12|26.489800||
B|NIO|20260109|15:05:08|S|100|4.675000||
B|SLGN|20260109|15:05:08|S|8|42.559800||
B|BOIL|20260109|15:05:09|S|300|15.765000||
B|CIFR|20260109|15:05:09|S|60|16.529300||
B|FCX|20260109|15:05:09|S|1|56.524500||
B|INTC|20260109|15:05:09|S|100|45.505000||
B|MSTR|20260109|15:05:09|S|36|158.640000||
B|MSTU|20260109|15:05:09|S|200|8.920000||
B|CRWV|20260109|15:05:10|S|100|79.986300||
B|INTC|20260109|15:05:10|S|800|45.496900||
B|OPEN|20260109|15:05:10|S|3412|7.325000||
B|PLTR|20260109|15:05:10|S|3|177.640000||
B|RCUS|20260109|15:05:10|S|20|21.285000||
B|RGTI|20260109|15:05:10|S|400|25.315000||
B|WPC|20260109|15:05:10|S|11|66.720000||
B|Z|20260109|15:05:10|S|100|70.012500||
B|LDI|20260109|15:05:11|S|100|2.955000||
B|CRWV|20260109|15:05:12|S|10|79.998600||
B|PYPL|20260109|15:05:12|S|10|57.530000||
B|TQQQ|20260109|15:05:12|S|100|55.940000||
B|ARKK|20260109|15:05:13|S|100|80.425000||
B|BRKR|20260109|15:05:13|S|100|53.735000||
B|EQR|20260109|15:05:13|S|100|60.380000||
B|GEV|20260109|15:05:13|S|10|625.831000||
B|INTC|20260109|15:05:13|S|50|45.475000||
B|JOBY|20260109|15:05:13|S|100|15.445000||
B|NXT|20260109|15:05:13|S|3|90.870000||
B|PEN|20260109|15:05:13|S|40|322.180000||
B|PEN|20260109|15:05:13|S|40|322.200000||
B|SONO|20260109|15:05:13|S|100|16.735000||
B|APH|20260109|15:05:14|S|103|140.080000||
B|APLD|20260109|15:05:14|S|65|37.410000||
B|NVDL|20260109|15:05:14|S|5|87.100000||
B|ORC|20260109|15:05:14|S|18|7.630000||
B|CARR|20260109|15:05:15|S|11|56.057600||
B|SGOV|20260109|15:05:15|S|1|100.480000||
B|TSLA|20260109|15:05:15|S|340|445.290000||
B|HL|20260109|15:05:16|S|200|22.445000||
B|SOFI|20260109|15:05:16|S|200|27.405000||
B|VLN|20260109|15:05:16|S|500|2.645000||
B|AG|20260109|15:05:17|S|10|18.815000||
B|AQST|20260109|15:05:17|S|5|3.865000||
B|MSTX|20260109|15:05:17|S|100|4.115000||
B|NVDA|20260109|15:05:17|S|1000|185.844100||
B|AMD|20260109|15:05:18|S|335|204.490000||
B|CHRD|20260109|15:05:18|S|20|92.365000||
B|CRWV|20260109|15:05:18|S|100|79.968800||
B|MSTR|20260109|15:05:18|S|160|158.600000||
B|RGTI|20260109|15:05:18|S|1|25.322700||
B|SIMO|20260109|15:05:18|S|20|114.090000||
B|STEM|20260109|15:05:18|S|100|18.240000||
B|UAMY|20260109|15:05:18|S|10|7.480000||
B|AAPL|20260109|15:05:19|S|2|259.870000||
B|AMD|20260109|15:05:19|S|2|204.500000||
B|ACHR|20260109|15:05:20|S|100|8.815000||
B|ARE|20260109|15:05:20|S|10|53.780000||
B|AXP|20260109|15:05:20|S|2|375.564700||
B|AXP|20260109|15:05:20|S|3|375.570000||
B|COHR|20260109|15:05:20|E|100|177.500000||
B|CONL|20260109|15:05:20|S|1180|16.337300||
B|INOD|20260109|15:05:20|S|5|66.080000||
B|VLN|20260109|15:05:20|S|800|2.660000||
B|ZS|20260109|15:05:20|S|40|217.172500||
B|NVDA|20260109|15:05:21|S|500|185.842700||
B|NVDL|20260109|15:05:21|S|25|87.095300||
B|SHW|20260109|15:05:21|S|39|352.094500||
B|VWAV|20260109|15:05:21|S|20|13.210000||
B|AMD|20260109|15:05:22|S|6|204.461700||
B|CCL|20260109|15:05:22|S|29|32.090000||
B|NBIS|20260109|15:05:22|S|100|99.100000||
B|OC|20260109|15:05:22|S|20|122.190000||
B|MSTY|20260109|15:05:23|S|2|29.830000||
B|NBY|20260109|15:05:23|S|2969|16.800000||
B|OPEN|20260109|15:05:23|S|50|7.330000||
B|PKG|20260109|15:05:23|S|22|218.735000||
B|SHEL|20260109|15:05:23|S|35|70.755000||
B|SNDK|20260109|15:05:23|S|5|378.670000||
B|APLD|20260109|15:05:24|S|50|37.385200||
B|KLAC|20260109|15:05:24|S|2|1397.080000||
B|SOFI|20260109|15:05:24|S|200|27.395000||
B|SHEL|20260109|15:05:25|S|100|70.755000||
B|VLN|20260109|15:05:25|S|100|2.680000||
B|AVAV|20260109|15:05:26|S|80|366.740000||
B|AVAV|20260109|15:05:26|S|325|366.730000||
B|LUNR|20260109|15:05:26|S|1|19.345000||
B|MSTU|20260109|15:05:27|S|200|8.890000||
B|SMR|20260109|15:05:27|S|1|20.640000||
B|SMR|20260109|15:05:27|S|2|20.650000||
B|SMR|20260109|15:05:27|S|10|20.640000||
B|KBWD|20260109|15:05:28|S|100|14.175000||
B|RVMD|20260109|15:05:28|S|300|119.560000||
B|ZS|20260109|15:05:28|S|40|217.145900||
B|NKE|20260109|15:05:29|S|15|65.585000||
B|OKLO|20260109|15:05:29|S|150|105.420000||
B|SCHD|20260109|15:05:29|S|10|28.585000||
B|Z|20260109|15:05:29|S|2|69.905300||
B|AIRR|20260109|15:05:30|S|50|107.655000||
B|NBIS|20260109|15:05:30|S|200|99.090000||
B|NBIS|20260109|15:05:30|S|200|99.100000||
B|RKT|20260109|15:05:30|S|99|23.035000||
B|TSLA|20260109|15:05:30|S|20|445.151700||
B|WY|20260109|15:05:30|S|100|25.605000||
B|AAPL|20260109|15:05:31|S|10|259.880000||
B|IMSR|20260109|15:05:31|S|100|9.000000||
B|INOD|20260109|15:05:31|S|5|66.090000||
B|INOD|20260109|15:05:31|S|100|66.060000||
B|LDI|20260109|15:05:31|S|200|2.955000||
B|NBIS|20260109|15:05:31|S|50|99.123400||
B|RCAT|20260109|15:05:31|S|10|12.245000||
B|CARG|20260109|15:05:32|S|309|38.297500||
B|CLX|20260109|15:05:32|S|20|105.865000||
B|IMSR|20260109|15:05:32|S|130|9.010000||
B|PDYN|20260109|15:05:32|S|20|6.340000||
B|AAPL|20260109|15:05:33|S|1|259.880000||
B|C|20260109|15:05:33|S|15|121.263000||
B|CEG|20260109|15:05:33|S|5|342.650000||
B|CVGI|20260109|15:05:33|S|500|1.700000||
B|PENG|20260109|15:05:33|S|20|19.405000||
B|ABNB|20260109|15:05:34|S|100|139.620000||
B|MAA|20260109|15:05:34|S|1|135.440000||
B|NBIS|20260109|15:05:34|S|10|99.100000||
B|RH|20260109|15:05:34|S|37|216.570000||
B|TSLA|20260109|15:05:34|S|300|445.150000||
B|INTC|20260109|15:05:35|S|100|45.455000||
B|INTC|20260109|15:05:35|S|1500|45.455000||
B|NVDU|20260109|15:05:35|S|59|116.670000||
B|NVVE|20260109|15:05:35|E|1|3.810000||
B|AMD|20260109|15:05:36|S|55|204.511000||
B|CENX|20260109|15:05:36|S|200|45.505000||
B|PTEN|20260109|15:05:36|S|30|6.835000||
B|ACHR|20260109|15:05:37|S|100|8.815000||
B|NFLX|20260109|15:05:37|S|10|88.910000||
B|PEP|20260109|15:05:37|S|5|139.835000||
B|QQQ|20260109|15:05:37|S|50|627.352700||
B|SIDU|20260109|15:05:37|S|100|4.139300||
B|ZS|20260109|15:05:37|S|40|217.124900||
B|AEVA|20260109|15:05:38|S|130|20.110000||
B|LUNR|20260109|15:05:38|S|80|19.347200||
B|QQQ|20260109|15:05:38|S|65|627.361000||
B|MNTS|20260109|15:05:39|S|12|13.040000||
B|NNE|20260109|15:05:39|S|90|32.460000||
B|NNE|20260109|15:05:39|S|100|32.430000||
B|TSLA|20260109|15:05:39|S|25|445.230000||
B|TSLA|20260109|15:05:39|S|25|445.231800||
B|TYL|20260109|15:05:39|S|40|448.500000||
B|MRNA|20260109|15:05:40|S|50|34.485000||
B|NWFL|20260109|15:05:40|S|50|27.990000||
B|RDW|20260109|15:05:40|S|38|10.945000||
B|SOLS|20260109|15:05:40|S|400|52.645000||
B|SWAG|20260109|15:05:40|S|2|1.910000||
B|VLN|20260109|15:05:40|S|446|2.665000||
B|BWXT|20260109|15:05:41|S|16|201.820000||
B|TLRY|20260109|15:05:41|S|250|9.214100||
B|BMNU|20260109|15:05:42|S|500|5.729700||
B|OKLO|20260109|15:05:42|S|200|105.280000||
B|RGTI|20260109|15:05:42|S|25|25.338200||
B|WDC|20260109|15:05:42|S|2|198.370000||
B|VLN|20260109|15:05:43|S|200|2.660000||
B|AMZN|20260109|15:05:44|S|25|247.100000||
B|BOIL|20260109|15:05:44|S|100|15.765000||
B|Z|20260109|15:05:44|S|100|69.810000||
B|Z|20260109|15:05:44|S|100|69.815000||
B|FCX|20260109|15:05:45|S|100|56.545000||
B|HD|20260109|15:05:45|S|2|373.170000||
B|PYPL|20260109|15:05:45|S|50|57.530000||
B|ADI|20260109|15:05:46|S|52|301.629300||
B|LQDA|20260109|15:05:46|S|20|35.540000||
B|VOR|20260109|15:05:46|S|20|13.540000||
B|NBIS|20260109|15:05:47|S|50|99.100000||
B|OUST|20260109|15:05:47|S|145|28.090000||
B|SGOV|20260109|15:05:47|S|200|100.480000||
B|AMN|20260109|15:05:48|S|300|15.200000||
B|AMZN|20260109|15:05:48|S|100|247.109000||
B|NIO|20260109|15:05:48|S|100|4.675000||
B|AVGO|20260109|15:05:49|S|100|346.770000||
B|FLEX|20260109|15:05:49|S|100|61.820000||
B|MSFT|20260109|15:05:49|S|40|478.670000||
B|PLTR|20260109|15:05:50|S|1|177.639100||
B|AAPL|20260109|15:05:51|S|3|259.827300||
B|AAPL|20260109|15:05:51|S|200|259.825000||
B|CMG|20260109|15:05:51|S|520|39.910000||
B|CMG|20260109|15:05:51|S|520|39.910000||
B|CMG|20260109|15:05:51|S|3560|39.910000||
B|CRDO|20260109|15:05:51|S|10|153.270000||
B|NUE|20260109|15:05:51|S|12|163.040000||
B|OIH|20260109|15:05:51|S|40|315.620000||
B|OIH|20260109|15:05:51|S|80|315.670000||
B|PGY|20260109|15:05:51|S|50|25.985000||
B|PGY|20260109|15:05:51|S|50|25.985000||
B|ZS|20260109|15:05:51|S|40|217.120200||
B|EU|20260109|15:05:52|S|700|2.755000||
B|ASTS|20260109|15:05:53|S|20|99.650000||
B|FIVE|20260109|15:05:53|S|100|195.370000||
B|FIVE|20260109|15:05:53|S|100|195.450000||
B|FIVE|20260109|15:05:53|S|100|195.520000||
B|FIVE|20260109|15:05:53|S|150|195.310000||
B|FIVE|20260109|15:05:53|S|1500|195.430000||
B|ALAB|20260109|15:05:54|S|24|161.730000||
B|NVDA|20260109|15:05:54|S|50|185.890000||
B|SERV|20260109|15:05:54|S|60|14.855000||
B|TSSI|20260109|15:05:54|S|20|8.670000||
B|VST|20260109|15:05:54|S|15|168.000300||
B|AMAT|20260109|15:05:55|S|25|300.120000||
B|AMAT|20260109|15:05:55|S|200|300.122500||
B|AMAT|20260109|15:05:55|S|346|300.130000||
B|LOW|20260109|15:05:55|S|120|266.370000||
B|LOW|20260109|15:05:55|S|800|266.370000||
B|MELI|20260109|15:05:55|S|5|2175.100000||
B|RIVN|20260109|15:05:55|S|2|19.177500||
B|TXN|20260109|15:05:55|S|100|190.485000||
B|CAT|20260109|15:05:56|S|120|617.720000||
B|JPM|20260109|15:05:56|S|20|329.980000||
B|LRCX|20260109|15:05:56|S|100|218.240000||
B|LRCX|20260109|15:05:56|S|100|218.240000||
B|LRCX|20260109|15:05:56|S|300|218.240000||
B|MRVL|20260109|15:05:56|S|100|83.650000||
B|RKT|20260109|15:05:56|S|100|23.030000||
B|TSM|20260109|15:05:56|S|50|322.980000||
B|TWLO|20260109|15:05:56|S|92|131.430000||
B|UNG|20260109|15:05:56|S|400|10.476500||
B|VTI|20260109|15:05:56|S|51|342.795900||
B|Z|20260109|15:05:56|S|100|69.780000||
B|GIS|20260109|15:05:57|S|100|44.425000||
B|HIMS|20260109|15:05:57|S|2|32.416100||
B|HIMS|20260109|15:05:57|S|3|32.417000||
B|MSFT|20260109|15:05:57|S|2|478.746300||
B|TSLA|20260109|15:05:57|S|30|445.020000||
B|TSLA|20260109|15:05:57|S|40|445.040000||
B|TSLA|20260109|15:05:57|S|120|445.010000||
B|TSLA|20260109|15:05:57|S|120|445.040000||
B|TSLA|20260109|15:05:57|S|760|445.055000||
B|WING|20260109|15:05:57|S|4|271.430000||
B|PLTR|20260109|15:05:58|S|1|177.630000||
B|ERAS|20260109|15:05:59|S|700|6.755000||
B|SQQQ|20260109|15:05:59|S|500|64.442700||
B|VLN|20260109|15:05:59|S|50|2.665000||
B|TFPM|20260109|15:06:00|S|71|35.005000||
B|AAPL|20260109|15:06:01|S|20|259.819100||
B|BE|20260109|15:06:01|S|315|132.160000||
B|BE|20260109|15:06:01|S|1500|132.190000||
B|BTCI|20260109|15:06:01|S|14|45.250000||
B|SHV|20260109|15:06:01|S|30|110.240000||
B|NBIS|20260109|15:06:02|S|1|99.060000||
B|ORCL|20260109|15:06:02|S|40|199.890000||
B|ORCL|20260109|15:06:02|S|160|199.890000||
B|QBTS|20260109|15:06:02|S|50|28.945000||
B|QBTS|20260109|15:06:02|S|200|28.955000||
B|RBLX|20260109|15:06:02|S|61|72.330000||
B|RDW|20260109|15:06:02|S|100|10.967600||
B|TSLA|20260109|15:06:02|S|120|445.180000||
B|VLN|20260109|15:06:02|S|40|2.655000||
B|ZBIO|20260109|15:06:02|S|100|16.450000||
B|AAPL|20260109|15:06:03|S|20|259.809000||
B|NBIS|20260109|15:06:03|S|100|99.060000||
B|TSLA|20260109|15:06:03|S|20|445.095500||
B|NBIS|20260109|15:06:04|S|15|99.065000||
B|OPEN|20260109|15:06:04|S|100|7.315000||
B|STEM|20260109|15:06:04|S|60|18.240000||
B|GRNY|20260109|15:06:05|S|1|25.585000||
B|KO|20260109|15:06:05|S|1|70.439300||
B|OKLO|20260109|15:06:05|S|23|105.526300||
B|FA|20260109|15:06:06|S|133|15.990000||
B|MVST|20260109|15:06:06|S|150|3.487300||
B|RHP|20260109|15:06:06|S|20|94.515000||
B|RDW|20260109|15:06:07|S|500|10.969300||
B|RGTI|20260109|15:06:08|S|1|25.352700||
B|XLU|20260109|15:06:08|S|4|42.580000||
B|ZS|20260109|15:06:08|S|40|217.178700||
B|AVGO|20260109|15:06:09|S|30|346.879000||
B|IONQ|20260109|15:06:09|S|200|50.151000||
B|MAC|20260109|15:06:09|S|39|18.295000||
B|ZS|20260109|15:06:09|S|40|217.260000||
B|CSGP|20260109|15:06:10|S|100|58.770000||
B|JOYY|20260109|15:06:10|S|1|66.237500||
B|TQQQ|20260109|15:06:10|S|100|55.970000||
B|TSLA|20260109|15:06:10|S|80|445.080000||
B|TSLA|20260109|15:06:10|S|120|445.060000||
B|TSLA|20260109|15:06:10|S|285|445.060000||
B|TSLA|20260109|15:06:10|S|600|445.090000||
B|DDOG|20260109|15:06:11|S|2|127.029500||
B|OKLL|20260109|15:06:11|S|131|34.795000||
B|OKLL|20260109|15:06:11|S|140|34.790000||
B|VZ|20260109|15:06:12|S|15|40.640000||
B|INV|20260109|15:06:13|S|100|4.080000||
B|INV|20260109|15:06:13|S|300|4.080000||
B|MSTR|20260109|15:06:13|S|100|158.600000||
B|NBY|20260109|15:06:13|S|12|16.560000||
B|NFLX|20260109|15:06:13|S|10|88.915000||
B|CELH|20260109|15:06:14|S|100|52.880000||
B|CRWV|20260109|15:06:14|S|1|79.830000||
B|CWVX|20260109|15:06:14|S|35|26.827800||
B|E|20260109|15:06:14|S|100|37.350000||
B|OKLO|20260109|15:06:15|S|6|105.490000||
B|TERN|20260109|15:06:15|S|15|35.330000||
B|ASML|20260109|15:06:16|S|10|1275.840000||
B|ETHA|20260109|15:06:16|S|2|23.295000||
B|MSTR|20260109|15:06:16|S|120|158.670000||
B|RVMD|20260109|15:06:16|S|9|120.460000||
B|VLN|20260109|15:06:16|S|541|2.635000||
B|UWMC|20260109|15:06:17|S|20|5.300000||
B|VLN|20260109|15:06:17|S|500|2.635000||
B|AI|20260109|15:06:18|S|20|14.049300||
B|CPER|20260109|15:06:18|S|266|36.180000||
B|HOOD|20260109|15:06:18|S|20|115.920000||
B|IONQ|20260109|15:06:18|S|23|50.144800||
B|PLUG|20260109|15:06:18|S|1000|2.216900||
B|VST|20260109|15:06:18|S|400|168.090000||
B|AAPL|20260109|15:06:19|S|1|259.829300||
B|RKT|20260109|15:06:19|S|3000|23.033500||
B|TSLA|20260109|15:06:19|S|40|445.200000||
B|BAX|20260109|15:06:20|S|80|21.225000||
B|CORZ|20260109|15:06:20|S|100|17.360000||
B|AMZN|20260109|15:06:21|S|3|247.124600||
B|META|20260109|15:06:22|S|2|650.983100||
B|RACE|20260109|15:06:22|S|1|377.820000||
B|ZETA|20260109|15:06:22|S|20|24.305000||
B|EQX|20260109|15:06:23|S|800|14.160000||
B|OKLO|20260109|15:06:23|S|4|105.570000||
B|QS|20260109|15:06:23|S|500|10.610000||
B|FIGR|20260109|15:06:24|S|14|57.550000||
B|PYPL|20260109|15:06:24|S|12|57.530000||
B|GE|20260109|15:06:25|S|4|322.140000||
B|METU|20260109|15:06:25|S|100|31.130000||
B|MSTR|20260109|15:06:25|S|10|158.630000||
B|SMR|20260109|15:06:25|S|4|20.619400||
B|AGG|20260109|15:06:26|S|24|100.155000||
B|UVXY|20260109|15:06:26|S|200|34.350000||
B|UVXY|20260109|15:06:26|S|282|34.350000||
B|AMAL|20260109|15:06:27|S|40|33.500000||
B|AMAT|20260109|15:06:27|S|4|300.150000||
B|REZI|20260109|15:06:27|S|80|37.335000||
B|IJH|20260109|15:06:28|S|2000|69.090000||
B|MRVL|20260109|15:06:28|S|1|83.704400||
B|AVGO|20260109|15:06:29|S|35|346.920000||
B|AVBP|20260109|15:06:30|S|55|20.740000||
B|EOSE|20260109|15:06:30|S|56|15.345000||
B|FIGR|20260109|15:06:30|S|100|57.600000||
B|MENS|20260109|15:06:30|S|30|3.830000||
B|JPST|20260109|15:06:31|S|562|50.630000||
B|LMND|20260109|15:06:31|S|3|78.150000||
B|MSTR|20260109|15:06:31|S|28|158.630000||
B|MSTR|20260109|15:06:31|S|56|158.660000||
B|SMR|20260109|15:06:31|S|10|20.600000||
B|SNPS|20260109|15:06:31|S|117|525.462800||
B|WAL|20260109|15:06:31|S|40|90.460000||
B|LPA|20260109|15:06:32|S|200|2.690000||
B|NOW|20260109|15:06:32|S|80|142.100000||
B|VOO|20260109|15:06:32|S|1|639.175000||
B|OLMA|20260109|15:06:33|S|5|27.977000||
B|PVLA|20260109|15:06:33|S|100|98.350000||
B|MSFT|20260109|15:06:34|S|40|478.740000||
B|TSLQ|20260109|15:06:34|S|279|18.360000||
B|VOO|20260109|15:06:34|S|3|639.179000||
B|FTK|20260109|15:06:35|S|1|17.920000||
B|ORCL|20260109|15:06:35|S|1|199.680000||
B|SMR|20260109|15:06:35|S|10|20.565000||
B|VTV|20260109|15:06:35|S|203|196.996500||
B|BOIL|20260109|15:06:36|S|1000|15.737300||
B|TSM|20260109|15:06:36|S|100|323.140000||
B|WWW|20260109|15:06:36|S|10|19.000000||
B|FRMI|20260109|15:06:37|S|100|9.409900||
B|INTC|20260109|15:06:37|S|30|45.539300||
B|LPX|20260109|15:06:37|S|20|91.950000||
B|MNTS|20260109|15:06:37|S|50|12.920000||
B|RYAAY|20260109|15:06:37|S|15|69.610000||
B|SOLT|20260109|15:06:37|S|600|7.495000||
B|TNA|20260109|15:06:37|S|10|53.445000||
B|VAL|20260109|15:06:37|S|3|52.110000||
B|KVUE|20260109|15:06:38|S|20|16.835000||
B|MU|20260109|15:06:38|S|5|344.741700||
B|ZIM|20260109|15:06:38|S|100|22.080000||
B|APP|20260109|15:06:39|S|5|644.130000||
B|KBWD|20260109|15:06:39|S|100|14.175000||
B|OIH|20260109|15:06:39|S|40|315.550000||
B|OIH|20260109|15:06:39|S|80|315.620000||
B|QBTS|20260109|15:06:39|S|100|28.840000||
B|SPYI|20260109|15:06:39|S|3|53.235000||
B|WY|20260109|15:06:39|S|100|25.625000||
B|AMZN|20260109|15:06:40|S|26|247.139000||
B|CRWV|20260109|15:06:41|S|100|79.874600||
B|HLN|20260109|15:06:41|S|146|9.900000||
B|LULU|20260109|15:06:41|S|8|200.640000||
B|ORCL|20260109|15:06:41|S|200|199.650000||
B|TMUS|20260109|15:06:41|S|100|201.340000||
B|Z|20260109|15:06:42|S|100|69.954000||
B|ZS|20260109|15:06:42|S|40|217.136700||
B|PEP|20260109|15:06:43|S|3|139.820000||
B|AAOI|20260109|15:06:44|S|50|33.520000||
B|AFRM|20260109|15:06:44|S|50|81.410000||
B|ICE|20260109|15:06:44|S|100|165.910000||
B|RVMD|20260109|15:06:44|S|22|120.220000||
B|TQQQ|20260109|15:06:44|S|300|55.967300||
B|ITW|20260109|15:06:45|S|40|254.240000||
B|NVDA|20260109|15:06:45|S|100|185.940000||
B|AAPL|20260109|15:06:46|S|100|259.830000||
B|AAPU|20260109|15:06:46|S|44|30.595000||
B|MUSA|20260109|15:06:46|S|10|424.550000||
B|PANW|20260109|15:06:46|S|17|189.450000||
B|USFR|20260109|15:06:46|S|19|50.370000||
B|Z|20260109|15:06:46|S|1|69.807200||
B|ANET|20260109|15:06:47|S|19|123.640000||
B|ALB|20260109|15:06:48|S|200|162.800000||
B|ASTS|20260109|15:06:48|S|100|99.480000||
B|BBAI|20260109|15:06:48|S|3000|6.230000||
B|PL|20260109|15:06:48|S|91|22.955000||
B|FLY|20260109|15:06:49|S|600|30.290000||
B|LOAR|20260109|15:06:49|S|10|73.580000||
B|MSTR|20260109|15:06:49|S|80|158.660000||
B|MU|20260109|15:06:49|S|3|344.800000||
B|BIIB|20260109|15:06:50|S|100|187.590000||
B|XLE|20260109|15:06:50|S|6|46.735000||
B|XOM|20260109|15:06:50|S|20|124.695000||
B|ZS|20260109|15:06:50|S|3|217.137100||
B|ZS|20260109|15:06:50|S|40|217.270000||
B|ABBV|20260109|15:06:51|S|10|220.180000||
B|BOIL|20260109|15:06:51|S|100|15.739300||
B|SLV|20260109|15:06:51|S|10|72.495000||
B|Z|20260109|15:06:51|S|400|69.650000||
B|KOLD|20260109|15:06:52|S|33|49.357300||
B|NBIS|20260109|15:06:52|S|30|99.180000||
B|PYPL|20260109|15:06:52|S|1|57.530000||
B|UBER|20260109|15:06:52|S|5|85.029300||
B|ZM|20260109|15:06:52|S|16|85.320000||
B|AVGO|20260109|15:06:53|S|5|347.060000||
B|OLMA|20260109|15:06:53|S|5|27.940000||
B|OPEN|20260109|15:06:53|S|170|7.330000||
B|DNN|20260109|15:06:54|S|500|3.279300||
B|IVV|20260109|15:06:54|S|4|698.119100||
B|MSTR|20260109|15:06:54|S|10|158.787600||
B|OKLO|20260109|15:06:54|S|3|105.455000||
B|SLV|20260109|15:06:54|S|1|72.495000||
B|PICK|20260109|15:06:55|S|600|54.325000||
B|ZS|20260109|15:06:55|S|8|217.136500||
B|MSTR|20260109|15:06:56|S|40|158.720000||
B|MSTR|20260109|15:06:56|S|100|158.700000||
B|MSTR|20260109|15:06:56|S|180|158.710000||
B|NIO|20260109|15:06:56|S|100|4.675000||
B|ORCL|20260109|15:06:56|S|40|199.630000||
B|ORCL|20260109|15:06:56|S|75|199.630000||
B|ABVX|20260109|15:06:57|S|20|116.525000||
B|EQX|20260109|15:06:57|S|100|14.150000||
B|PDI|20260109|15:06:57|S|540|18.200000||
B|TBN|20260109|15:06:57|S|100|26.220000||
B|USOY|20260109|15:06:57|S|10|6.500000||
B|MNDR|20260109|15:06:58|S|100|0.996700||
B|ARE|20260109|15:06:59|S|1|53.775000||
B|DGS|20260109|15:06:59|S|1|58.478000||
B|LMT|20260109|15:06:59|S|1|545.730000||
B|LMT|20260109|15:06:59|S|1|545.730000||
B|COGT|20260109|15:07:01|S|69|35.910000||
B|LRCX|20260109|15:07:01|S|1|218.160000||
B|NUE|20260109|15:07:01|S|20|162.485000||
B|OPEN|20260109|15:07:01|S|100|7.325000||
B|INTC|20260109|15:07:02|S|200|45.515000||
B|TTWO|20260109|15:07:02|S|2|249.840000||
B|Z|20260109|15:07:02|S|2|69.950400||
B|ALLE|20260109|15:07:03|S|700|163.840000||
B|BE|20260109|15:07:03|S|200|132.310000||
B|BE|20260109|15:07:03|S|600|132.250000||
B|CRML|20260109|15:07:03|S|100|15.085000||
B|GEO|20260109|15:07:04|S|25|17.440000||
B|VLN|20260109|15:07:04|S|500|2.680000||
B|FSM|20260109|15:07:05|S|1500|10.195900||
B|NBIS|20260109|15:07:05|S|20|99.115000||
B|IFF|20260109|15:07:06|S|6|68.825000||
B|LULU|20260109|15:07:06|S|20|200.890000||
B|ORCL|20260109|15:07:06|S|25|199.550000||
B|QLD|20260109|15:07:07|S|1|73.339200||
B|RVMD|20260109|15:07:07|S|200|120.130000||
B|OLMA|20260109|15:07:08|S|100|27.960000||
B|QBTS|20260109|15:07:08|S|100|28.845000||
B|RVMD|20260109|15:07:08|S|1|120.145000||
B|SGOV|20260109|15:07:08|S|20|100.480000||
B|SLB|20260109|15:07:08|S|50|44.757200||
B|ZS|20260109|15:07:08|S|40|217.201300||
B|AMD|20260109|15:07:09|S|150|204.590000||
B|AMD|20260109|15:07:09|S|150|204.590000||
B|INTC|20260109|15:07:09|S|542|45.545000||
B|NNN|20260109|15:07:09|S|500|41.035000||
B|ZETA|20260109|15:07:09|S|400|24.270000||
B|DKNG|20260109|15:07:10|S|100|35.465000||
B|NBIS|20260109|15:07:10|S|4|99.115000||
B|NU|20260109|15:07:10|S|5|17.479300||
B|OXY|20260109|15:07:10|S|28|42.809300||
B|ACVA|20260109|15:07:11|S|1032|8.705000||
B|AMD|20260109|15:07:11|S|100|204.600000||
B|MSTR|20260109|15:07:11|S|10|158.787600||
B|VG|20260109|15:07:11|S|20|7.285000||
B|KLC|20260109|15:07:12|S|69|4.640000||
B|MORN|20260109|15:07:12|S|15|216.775000||
B|MSTU|20260109|15:07:12|S|300|8.929300||
B|QLD|20260109|15:07:12|S|43|73.335000||
B|QQQ|20260109|15:07:12|S|2|627.445000||
B|SIDU|20260109|15:07:12|S|500|4.129300||
B|STEM|20260109|15:07:12|S|100|18.180000||
B|STEM|20260109|15:07:12|S|250|18.261000||
B|CRWD|20260109|15:07:13|S|2|471.940000||
B|DDOG|20260109|15:07:13|S|15|127.027300||
B|AIRR|20260109|15:07:14|S|13|107.610000||
B|AREB|20260109|15:07:14|S|2|0.681500||
B|TBPH|20260109|15:07:14|S|20|19.050000||
B|Z|20260109|15:07:14|S|28|69.610000||
B|Z|20260109|15:07:14|S|400|69.610000||
B|AEHR|20260109|15:07:15|S|100|25.997300||
B|EQX|20260109|15:07:15|S|100|14.150000||
B|SMR|20260109|15:07:15|S|140|20.589700||
B|SNOW|20260109|15:07:15|S|14|219.709600||
B|SOXS|20260109|15:07:15|S|3000|2.340000||
B|CRDO|20260109|15:07:16|S|2|153.420000||
B|GPIX|20260109|15:07:17|S|2|53.265000||
B|REXR|20260109|15:07:17|S|15|40.670000||
B|AAPL|20260109|15:07:18|S|300|259.880000||
B|MMC|20260109|15:07:18|S|50|186.510000||
B|MU|20260109|15:07:18|S|13|344.685000||
B|MU|20260109|15:07:18|S|46|344.680000||
B|NBIS|20260109|15:07:18|S|10|99.070000||
B|PYPL|20260109|15:07:18|S|10|57.530000||
B|ZM|20260109|15:07:18|S|100|85.340000||
B|AMD|20260109|15:07:19|S|1|204.598400||
B|AMD|20260109|15:07:19|S|1|204.600000||
B|GSL|20260109|15:07:19|S|46|35.558600||
B|INTC|20260109|15:07:19|S|800|45.546900||
B|ITA|20260109|15:07:19|S|200|233.110000||
B|AMZN|20260109|15:07:20|S|3|247.141800||
B|DB|20260109|15:07:20|S|800|38.390000||
B|INFY|20260109|15:07:20|S|50|17.845000||
B|SPY|20260109|15:07:20|S|1|695.005000||
B|TTD|20260109|15:07:20|S|1|37.140000||
B|ZTS|20260109|15:07:20|S|1|127.400000||
B|EBS|20260109|15:07:22|S|29|13.010000||
B|SNDK|20260109|15:07:22|S|49|379.240000||
B|COMP|20260109|15:07:23|S|25|13.017500||
B|PM|20260109|15:07:23|S|50|162.040000||
B|ZS|20260109|15:07:23|S|40|217.199400||
B|ABNB|20260109|15:07:24|S|100|139.465000||
B|BE|20260109|15:07:24|S|68|132.225000||
B|RKT|20260109|15:07:24|S|100|23.020000||
B|CHDN|20260109|15:07:25|S|80|106.840000||
B|MSTR|20260109|15:07:25|S|74|158.760000||
B|VZ|20260109|15:07:25|S|2|40.620000||
B|ELVN|20260109|15:07:26|S|20|25.980000||
B|HUT|20260109|15:07:26|S|10|60.140000||
B|ONDS|20260109|15:07:26|S|10|13.959300||
B|TYL|20260109|15:07:26|S|14|448.620000||
B|ASTS|20260109|15:07:27|S|11|99.450000||
B|NIO|20260109|15:07:27|S|1000|4.675000||
B|ONDS|20260109|15:07:27|S|5|13.949300||
B|AMD|20260109|15:07:28|S|25|204.590000||
B|AMZN|20260109|15:07:28|S|20|247.119000||
B|DXYZ|20260109|15:07:28|S|100|28.720000||
B|INTC|20260109|15:07:28|S|50|45.535000||
B|RDW|20260109|15:07:28|S|78|10.965000||
B|CRWD|20260109|15:07:29|S|13|471.990000||
B|IREN|20260109|15:07:29|S|100|46.730000||
B|NET|20260109|15:07:29|S|1|184.093000||
B|OPEN|20260109|15:07:29|S|100|7.355000||
B|ACHR|20260109|15:07:30|S|100|8.795000||
B|ALAB|20260109|15:07:30|S|150|162.090000||
B|CCJ|20260109|15:07:30|S|50|106.490000||
B|AKAM|20260109|15:07:31|S|100|88.260000||
B|BR|20260109|15:07:31|S|6|223.285000||
B|BRKR|20260109|15:07:31|S|49|53.938900||
B|CGNX|20260109|15:07:31|S|100|38.965000||
B|CVX|20260109|15:07:31|S|1|162.660000||
B|FBTC|20260109|15:07:31|S|25|78.665500||
B|FOX|20260109|15:07:31|S|130|66.460000||
B|NWS|20260109|15:07:31|S|42|30.125000||
B|SEDG|20260109|15:07:31|S|200|31.700000||
B|AIG|20260109|15:07:32|S|100|75.260000||
B|BBNX|20260109|15:07:32|S|100|20.970000||
B|BBNX|20260109|15:07:32|S|1500|21.000000||
B|MCO|20260109|15:07:32|S|1|532.420000||
B|TSLA|20260109|15:07:32|S|16|445.170000||
B|GLW|20260109|15:07:33|S|35|85.932700||
B|QQQ|20260109|15:07:33|S|240|627.465000||
B|SNDK|20260109|15:07:33|S|1|379.480000||
B|TSLA|20260109|15:07:33|S|50|445.170000||
B|VSCO|20260109|15:07:33|S|2|66.126600||
B|XLI|20260109|15:07:33|S|9|162.057300||
B|BLDR|20260109|15:07:34|S|100|124.460000||
B|FBYD|20260109|15:07:34|S|20|10.970000||
B|RVMD|20260109|15:07:34|S|100|119.260000||
B|SMR|20260109|15:07:34|S|10|20.580000||
B|SPY|20260109|15:07:34|S|1|694.995000||
B|STEM|20260109|15:07:34|S|100|18.181000||
B|Z|20260109|15:07:34|S|1|69.930500||
B|BAM|20260109|15:07:35|S|100|53.870000||
B|KRMN|20260109|15:07:35|S|20|107.466800||
B|CRWD|20260109|15:07:36|S|10|472.261000||
B|ONDS|20260109|15:07:36|S|100|13.945000||
B|SLV|20260109|15:07:36|S|134|72.485000||
B|WSO|20260109|15:07:36|S|2|374.940000||
B|BE|20260109|15:07:37|S|500|132.440000||
B|NFLX|20260109|15:07:37|S|8|88.900000||
B|RVMD|20260109|15:07:37|S|7|119.180000||
B|ECC|20260109|15:07:38|S|200|5.915000||
B|OKLO|20260109|15:07:38|S|12|105.566100||
B|OKLO|20260109|15:07:38|S|13|105.570000||
B|VOO|20260109|15:07:38|S|55|639.179000||
B|CTSO|20260109|15:07:39|S|5|0.670900||
B|HOOD|20260109|15:07:39|S|15|115.950000||
B|MSTR|20260109|15:07:39|S|100|158.837500||
B|SOXL|20260109|15:07:39|S|300|54.295000||
B|FVRR|20260109|15:07:40|S|25|18.110000||
B|OPAD|20260109|15:07:40|S|100|2.196500||
B|REMX|20260109|15:07:40|S|1|84.630000||
B|GE|20260109|15:07:41|S|13|322.130000||
B|FLEX|20260109|15:07:42|S|1|61.860000||
B|IBTH|20260109|15:07:42|S|225|22.475000||
B|WOLF|20260109|15:07:42|S|100|18.670000||
B|MSTR|20260109|15:07:43|S|60|158.770000||
B|MSTR|20260109|15:07:43|S|100|158.772700||
B|SI|20260109|15:07:43|S|115|14.670000||
B|TWLO|20260109|15:07:43|S|1|131.100000||
B|ZS|20260109|15:07:43|S|40|217.140800||
B|ABEV|20260109|15:07:44|S|2|2.550000||
B|QUBT|20260109|15:07:44|S|13|11.785000||
B|VOO|20260109|15:07:44|S|20|639.190000||
B|BE|20260109|15:07:45|S|20|132.590000||
B|CRDO|20260109|15:07:45|S|10|153.520000||
B|HYMC|20260109|15:07:45|S|20|26.979400||
B|MMC|20260109|15:07:45|S|341|186.536400||
B|AIG|20260109|15:07:46|S|20|75.280000||
B|GEV|20260109|15:07:46|S|2|626.010000||
B|MSTR|20260109|15:07:46|S|37|158.807300||
B|CDE|20260109|15:07:47|S|200|20.300000||
B|EWZ|20260109|15:07:47|S|200|33.125000||
B|SOLV|20260109|15:07:47|S|10|85.900000||
B|STEM|20260109|15:07:47|S|100|18.220000||
B|GOVX|20260109|15:07:48|E|1|0.166000||
B|SLV|20260109|15:07:48|S|25|72.505000||
B|TELO|20260109|15:07:48|S|5|1.366900||
B|CMI|20260109|15:07:49|S|2|552.450000||
B|FISV|20260109|15:07:49|S|50|69.550000||
B|IBIT|20260109|15:07:49|S|250|51.225000||
B|OPEN|20260109|15:07:49|S|50|7.345000||
B|ZS|20260109|15:07:49|S|40|217.141100||
B|BE|20260109|15:07:50|S|13|132.690000||
B|LDI|20260109|15:07:50|S|850|2.955000||
B|SPY|20260109|15:07:51|S|1|695.054500||
B|APP|20260109|15:07:52|S|1|645.130000||
B|BITO|20260109|15:07:52|S|1404|12.535000||
B|FLNC|20260109|15:07:52|S|100|22.730000||
B|OKLO|20260109|15:07:52|S|5|105.560000||
B|AVGO|20260109|15:07:53|S|600|347.240000||
B|GOOG|20260109|15:07:53|S|15|330.500000||
B|JCAP|20260109|15:07:53|S|10|23.470000||
B|NWG|20260109|15:07:53|S|100|17.265000||
B|GRI|20260109|15:07:54|S|200|0.225400||
B|PINS|20260109|15:07:54|S|50|27.095000||
B|APP|20260109|15:07:55|S|1|645.510000||
B|ITA|20260109|15:07:55|S|80|233.135000||
B|BOIL|20260109|15:07:56|S|100|15.747300||
B|BOIL|20260109|15:07:56|S|400|15.745000||
B|BOIL|20260109|15:07:56|S|500|15.745000||
B|CVX|20260109|15:07:56|S|97|162.660000||
B|NBIX|20260109|15:07:56|S|100|135.600000||
B|OPEN|20260109|15:07:56|S|500|7.340700||
B|SMCI|20260109|15:07:56|S|20|30.475000||
B|SMR|20260109|15:07:56|S|10|20.580000||
B|VTV|20260109|15:07:56|S|1|196.969300||
B|CARL|20260109|15:07:57|S|300|12.735000||
B|FSLR|20260109|15:07:57|S|24|237.910000||
B|SGOV|20260109|15:07:57|S|547|100.480000||
B|CGON|20260109|15:07:58|S|100|55.180000||
B|COIN|20260109|15:07:58|S|5|240.410500||
B|RYN|20260109|15:07:58|S|95|23.400000||
B|SOXL|20260109|15:07:58|S|40|54.380000||
B|BMNU|20260109|15:07:59|S|100|5.725000||
B|CSL|20260109|15:07:59|S|3|354.430000||
B|CVX|20260109|15:07:59|S|63|162.640000||
B|SNAP|20260109|15:07:59|S|100|8.215000||
B|STEM|20260109|15:07:59|S|100|18.250000||
B|TE|20260109|15:07:59|S|100|6.980700||
B|TECL|20260109|15:08:00|S|66|123.210000||
B|WVE|20260109|15:08:00|S|20|13.860000||
B|WVE|20260109|15:08:00|S|60|13.851200||
B|MSI|20260109|15:08:01|S|2|384.005000||
B|TQQQ|20260109|15:08:01|S|137|56.030000||
B|V|20260109|15:08:01|S|1|350.115000||
B|AIG|20260109|15:08:02|S|200|75.270000||
B|KLAC|20260109|15:08:02|S|8|1398.330000||
B|META|20260109|15:08:02|S|1|651.740000||
B|VLN|20260109|15:08:02|S|200|2.700000||
B|VLN|20260109|15:08:02|S|400|2.700000||
B|IWM|20260109|15:08:03|S|420|260.013300||
B|JPMO|20260109|15:08:03|S|40|16.199700||
B|MLTX|20260109|15:08:03|S|300|18.359500||
B|AMAT|20260109|15:08:04|S|1400|300.440000||
B|ARM|20260109|15:08:04|S|13|111.840000||
B|MARA|20260109|15:08:04|S|16|10.209300||
B|NVDA|20260109|15:08:04|S|100|185.925000||
B|SOXS|20260109|15:08:04|S|1000|2.330000||
B|CRML|20260109|15:08:05|S|100|15.150000||
B|ORCL|20260109|15:08:05|S|40|199.670000||
B|SCCO|20260109|15:08:05|S|17|169.880000||
B|VSCO|20260109|15:08:05|S|50|66.175000||
B|WULF|20260109|15:08:05|S|6|12.995000||
B|Z|20260109|15:08:05|S|100|69.535000||
B|ZTS|20260109|15:08:05|S|7|127.342100||
B|PAM|20260109|15:08:06|S|3|82.650000||
B|VLN|20260109|15:08:06|S|8|2.670000||
B|WULF|20260109|15:08:06|S|31|12.995000||
B|GEV|20260109|15:08:08|S|32|626.000000||
B|KRUS|20260109|15:08:08|S|5|68.000000||
B|Z|20260109|15:08:08|S|200|69.495000||
B|Z|20260109|15:08:08|S|300|69.495000||
B|BKLN|20260109|15:08:09|S|60|21.050000||
B|GOVX|20260109|15:08:09|E|1|0.166000||
B|KMB|20260109|15:08:09|S|18|98.110000||
B|MRVL|20260109|15:08:09|S|400|83.938800||
B|OKLO|20260109|15:08:09|S|50|105.550000||
B|SMPL|20260109|15:08:09|S|100|21.345000||
B|CONL|20260109|15:08:10|S|500|16.365000||
B|ECC|20260109|15:08:10|S|100|5.915000||
B|INTC|20260109|15:08:10|S|25|45.561500||
B|SMR|20260109|15:08:10|S|10|20.550000||
B|SNDK|20260109|15:08:10|S|1|379.491600||
B|SPYM|20260109|15:08:10|S|1|81.777300||
B|STX|20260109|15:08:10|S|7|303.605000||
B|CVX|20260109|15:08:11|S|1|162.650000||
B|BXSL|20260109|15:08:12|S|100|26.225000||
B|LYG|20260109|15:08:12|S|100|5.405000||
B|MSTR|20260109|15:08:12|S|9|158.825000||
B|CLPT|20260109|15:08:13|S|30|15.347800||
B|CLPT|20260109|15:08:13|S|100|15.350000||
B|MSFT|20260109|15:08:13|S|8|478.818800||
B|MSTR|20260109|15:08:13|S|61|158.780000||
B|ONDS|20260109|15:08:13|S|1|13.955000||
B|TECX|20260109|15:08:13|S|100|19.730000||
B|AAPU|20260109|15:08:14|S|2|30.605000||
B|TMUS|20260109|15:08:14|S|44|201.640000||
B|DDOG|20260109|15:08:15|S|11|126.938600||
B|METU|20260109|15:08:15|S|50|31.200000||
B|MSTU|20260109|15:08:15|S|3100|8.940000||
B|TE|20260109|15:08:15|S|100|6.985000||
B|TSLA|20260109|15:08:15|S|100|445.150000||
B|ACHR|20260109|15:08:16|S|20|8.795000||
B|BE|20260109|15:08:16|S|57|132.790000||
B|BE|20260109|15:08:16|S|114|132.800000||
B|MP|20260109|15:08:16|S|300|61.370000||
B|IONQ|20260109|15:08:17|S|2|50.050000||
B|SLV|20260109|15:08:18|S|300|72.525000||
B|ANF|20260109|15:08:19|S|12|125.510000||
B|MSTR|20260109|15:08:19|S|165|158.710000||
B|VLN|20260109|15:08:19|S|300|2.680000||
B|VT|20260109|15:08:19|S|8|144.705000||
B|CVX|20260109|15:08:20|S|100|162.610000||
B|ELVR|20260109|15:08:20|S|48|57.580000||
B|MSFT|20260109|15:08:20|S|20|478.810000||
B|TXT|20260109|15:08:20|S|80|93.355000||
B|ENB|20260109|15:08:21|S|3|45.630000||
B|MSTR|20260109|15:08:21|S|48|158.750000||
B|SOFI|20260109|15:08:21|S|40|27.390000||
B|SOFI|20260109|15:08:21|S|360|27.385000||
B|VTI|20260109|15:08:21|S|10|342.775000||
B|BE|20260109|15:08:22|S|2|132.670000||
B|IAU|20260109|15:08:22|S|24|84.745000||
B|TSLA|20260109|15:08:22|S|100|445.121800||
B|TSLA|20260109|15:08:22|S|124|445.130000||
B|CRWD|20260109|15:08:23|S|1|472.288200||
B|IYK|20260109|15:08:24|S|42|67.143100||
B|MKC|20260109|15:08:25|S|6|67.800000||
B|NVO|20260109|15:08:25|S|1|59.120000||
B|STEM|20260109|15:08:25|S|100|18.220000||
B|APP|20260109|15:08:26|S|38|645.800000||
B|MAGS|20260109|15:08:26|S|100|66.365000||
B|NUVB|20260109|15:08:26|S|20|8.140700||
B|OKLO|20260109|15:08:26|S|10|105.570000||
B|AWK|20260109|15:08:27|S|3|127.640000||
B|RKT|20260109|15:08:27|S|100|22.945000||
B|RVMD|20260109|15:08:27|S|6|117.930000||
B|AEHR|20260109|15:08:28|S|50|26.070000||
B|AMD|20260109|15:08:28|S|5|204.670000||
B|LOGI|20260109|15:08:28|S|20|95.090000||
B|ONDS|20260109|15:08:28|S|20|13.955000||
B|RDW|20260109|15:08:28|S|200|10.975000||
B|BE|20260109|15:08:29|S|86|132.740000||
B|GPUS|20260109|15:08:29|E|115|0.335200||
B|LENZ|20260109|15:08:29|S|100|15.075000||
B|NIO|20260109|15:08:29|S|100|4.675000||
B|NVAX|20260109|15:08:29|S|1|7.317200||
B|OKLO|20260109|15:08:29|S|1|105.640000||
B|TQQQ|20260109|15:08:29|S|8|55.989300||
B|ZS|20260109|15:08:29|S|10|217.246300||
B|COPX|20260109|15:08:30|S|2|77.540000||
B|T|20260109|15:08:30|S|100|24.075000||
B|VGSH|20260109|15:08:30|S|191|58.726400||
B|MSTX|20260109|15:08:31|S|100|4.125000||
B|MSTX|20260109|15:08:31|S|3729|4.125000||
B|TSLA|20260109|15:08:31|S|20|445.090000||
B|UBER|20260109|15:08:31|S|200|84.989300||
B|GM|20260109|15:08:32|S|80|82.870000||
B|RGTI|20260109|15:08:32|S|100|25.180700||
B|SPHB|20260109|15:08:32|S|13|123.150000||
B|DDD|20260109|15:08:33|E|72|2.330000||
B|MU|20260109|15:08:33|S|1|344.930000||
B|OKLO|20260109|15:08:33|S|2|105.690000||
B|RSP|20260109|15:08:33|S|100|197.705000||
B|ADBE|20260109|15:08:34|S|3|333.605800||
B|INDA|20260109|15:08:34|S|71|53.145000||
B|WIX|20260109|15:08:34|S|100|96.090000||
B|ABBV|20260109|15:08:35|S|5|219.910000||
B|CRCL|20260109|15:08:35|S|8|82.930000||
B|DLR|20260109|15:08:35|S|100|158.370000||
B|IREN|20260109|15:08:35|S|73|46.711800||
B|MAIN|20260109|15:08:35|S|8|61.310000||
B|RVMD|20260109|15:08:35|S|1000|118.110000||
B|ABAT|20260109|15:08:36|S|100|4.735000||
B|CRWV|20260109|15:08:36|S|30|79.958800||
B|KRE|20260109|15:08:36|S|300|67.490700||
B|OKLO|20260109|15:08:36|S|100|105.770000||
B|HIMS|20260109|15:08:37|S|10|32.460000||
B|MSTR|20260109|15:08:37|S|53|158.720000||
B|AIG|20260109|15:08:38|S|100|75.280000||
B|PYPL|20260109|15:08:38|S|6|57.525000||
B|TSLA|20260109|15:08:38|S|100|445.255000||
B|VST|20260109|15:08:38|S|13|168.140000||
B|XLV|20260109|15:08:38|S|9|157.597300||
B|PTLO|20260109|15:08:39|S|1|4.919300||
B|RGTI|20260109|15:08:39|S|100|25.205000||
B|SOPH|20260109|15:08:39|S|200|5.280000||
B|TQQQ|20260109|15:08:39|S|7|55.995900||
B|FISV|20260109|15:08:40|S|29|69.555000||
B|RGTI|20260109|15:08:40|S|100|25.189300||
B|SMR|20260109|15:08:40|S|1|20.545000||
B|SMR|20260109|15:08:40|S|60|20.545000||
B|VLN|20260109|15:08:40|S|300|2.690000||
B|STIM|20260109|15:08:41|S|200|2.110000||
B|ASTS|20260109|15:08:42|S|500|99.440000||
B|AVSC|20260109|15:08:42|S|43|61.741000||
B|KRUS|20260109|15:08:42|S|100|68.070000||
B|XHB|20260109|15:08:42|S|200|112.980000||
B|ACHR|20260109|15:08:43|S|200|8.795000||
B|MSTR|20260109|15:08:43|S|5|158.767100||
B|MU|20260109|15:08:43|S|4|345.060000||
B|SOFI|20260109|15:08:43|S|400|27.385000||
B|SOXL|20260109|15:08:43|S|2|54.400000||
B|ADI|20260109|15:08:45|S|5|302.265000||
B|FINV|20260109|15:08:45|S|200|4.965000||
B|GDX|20260109|15:08:45|S|50|92.277500||
B|MLI|20260109|15:08:45|S|5|123.660000||
B|OKLO|20260109|15:08:45|S|100|105.770000||
B|REMX|20260109|15:08:45|S|30|84.627400||
B|RGTI|20260109|15:08:45|S|100|25.179300||
B|XHB|20260109|15:08:45|S|200|112.945000||
B|MSFT|20260109|15:08:46|S|40|478.865000||
B|RGTI|20260109|15:08:46|S|100|25.179300||
B|FLNC|20260109|15:08:47|S|100|22.730000||
B|KRUS|20260109|15:08:47|S|100|68.210000||
B|SBUX|20260109|15:08:47|S|20|88.710000||
B|TNA|20260109|15:08:47|S|10|53.355000||
B|RCKT|20260109|15:08:48|S|200|3.735000||
B|SPHB|20260109|15:08:48|S|32|123.150000||
B|ASTS|20260109|15:08:49|S|10|99.467300||
B|ASTS|20260109|15:08:49|S|10|99.470000||
B|ONDS|20260109|15:08:49|S|100|13.945000||
B|OPEN|20260109|15:08:49|S|50|7.345000||
B|TSLA|20260109|15:08:49|S|10|445.510000||
B|TSLA|20260109|15:08:49|S|50|445.522300||
B|VZ|20260109|15:08:49|S|2000|40.605900||
B|BOIL|20260109|15:08:50|S|1|15.737300||
B|FUTU|20260109|15:08:50|S|1|178.780000||
B|SOXL|20260109|15:08:50|S|50|54.400000||
B|CTSH|20260109|15:08:51|S|112|85.622100||
B|LYV|20260109|15:08:51|S|22|146.355900||
B|MVST|20260109|15:08:51|S|220|3.475000||
B|XHB|20260109|15:08:51|S|100|112.955000||
B|ZS|20260109|15:08:51|S|120|217.213100||
B|BE|20260109|15:08:52|S|8|132.550000||
B|HIMS|20260109|15:08:52|S|88|32.460000||
B|OPEN|20260109|15:08:52|S|9|7.345000||
B|SMR|20260109|15:08:52|S|7|20.530000||
B|SOXL|20260109|15:08:52|S|25|54.402700||
B|CHA|20260109|15:08:53|S|100|13.150000||
B|CHA|20260109|15:08:53|S|200|13.140000||
B|DGNX|20260109|15:08:53|S|8|2.955000||
B|DGNX|20260109|15:08:53|S|82|2.955000||
B|ITGR|20260109|15:08:53|S|3|85.008700||
B|MU|20260109|15:08:53|S|10|344.967500||
B|Z|20260109|15:08:53|S|100|69.851200||
B|DLR|20260109|15:08:54|S|100|158.380000||
B|EQT|20260109|15:08:54|S|65|51.280000||
B|KOPN|20260109|15:08:54|S|30|2.860000||
B|CRWD|20260109|15:08:55|S|20|472.060000||
B|FISV|20260109|15:08:55|S|25|69.555000||
B|NOK|20260109|15:08:55|S|10|6.495000||
B|SMR|20260109|15:08:55|S|3|20.535000||
B|BHP|20260109|15:08:56|S|100|61.725000||
B|F|20260109|15:08:56|S|20|14.170000||
B|CRDO|20260109|15:08:57|S|2|153.500000||
B|DDOG|20260109|15:08:57|S|100|126.960000||
B|FCX|20260109|15:08:57|S|100|56.545000||
B|IMTX|20260109|15:08:57|S|100|9.265000||
B|MSTR|20260109|15:08:57|S|30|158.762500||
B|NNE|20260109|15:08:57|S|5|32.480000||
B|ZS|20260109|15:08:57|S|40|217.146300||
B|CVX|20260109|15:08:58|S|1|162.540000||
B|INTC|20260109|15:08:58|S|200|45.600000||
B|JOBY|20260109|15:08:58|S|100|15.405000||
B|ONDS|20260109|15:08:58|S|100|13.935000||
B|UBER|20260109|15:08:59|S|10|84.999300||
B|RVMD|20260109|15:09:00|S|412|118.770000||
B|AMZN|20260109|15:09:01|S|50|246.949000||
B|CVX|20260109|15:09:01|S|24|162.490000||
B|PLUG|20260109|15:09:01|S|307|2.228000||
B|RKLB|20260109|15:09:01|S|200|85.250000||
B|VLN|20260109|15:09:01|S|300|2.695000||
B|QS|20260109|15:09:02|S|500|10.600000||
B|SMCI|20260109|15:09:02|S|100|30.435000||
B|UWMC|20260109|15:09:02|S|100|5.285000||
B|APP|20260109|15:09:03|S|4|646.600000||
B|ESPO|20260109|15:09:03|S|5|104.200000||
B|MSFT|20260109|15:09:03|S|1|478.850000||
B|RBLX|20260109|15:09:03|S|84|72.450000||
B|XHB|20260109|15:09:03|S|200|112.965000||
B|BHP|20260109|15:09:04|S|5|61.729300||
B|FCX|20260109|15:09:04|S|10|56.545000||
B|WDC|20260109|15:09:04|S|30|198.520000||
B|APP|20260109|15:09:05|S|76|646.620000||
B|RGTI|20260109|15:09:05|S|47|25.205000||
B|RVMD|20260109|15:09:05|S|100|118.580000||
B|RVMD|20260109|15:09:05|S|100|118.770000||
B|ADBE|20260109|15:09:06|S|12|333.570800||
B|IMCR|20260109|15:09:06|S|200|33.130000||
B|SOXL|20260109|15:09:06|S|100|54.430000||
B|XHB|20260109|15:09:06|S|100|112.955000||
B|ACHR|20260109|15:09:07|S|100|8.795000||
B|LULU|20260109|15:09:07|S|9|201.035000||
B|RVMD|20260109|15:09:07|S|2|118.351000||
B|ZETA|20260109|15:09:07|S|100|24.260000||
B|ZNTL|20260109|15:09:07|S|10|3.630000||
B|NBY|20260109|15:09:08|S|141|15.850000||
B|ONDS|20260109|15:09:08|S|100|13.930000||
B|PLUG|20260109|15:09:08|S|20|2.220000||
B|RZLV|20260109|15:09:08|S|15|3.605000||
B|SKYT|20260109|15:09:08|S|100|29.430000||
B|TNXP|20260109|15:09:08|S|20|15.440000||
B|ZETA|20260109|15:09:08|S|374|24.265000||
B|AVGO|20260109|15:09:09|S|25|347.160000||
B|META|20260109|15:09:09|S|1|651.680000||
B|XHB|20260109|15:09:09|S|200|112.955000||
B|AMT|20260109|15:09:10|S|1|168.388800||
B|ASR|20260109|15:09:10|S|2|321.560000||
B|CIEN|20260109|15:09:10|S|29|227.740000||
B|CIFR|20260109|15:09:10|S|100|16.560000||
B|OKLL|20260109|15:09:10|S|155|34.940000||
B|AIRS|20260109|15:09:11|S|184|2.310000||
B|CRWV|20260109|15:09:11|S|1|79.970000||
B|MAGS|20260109|15:09:11|S|2|66.375000||
B|CW|20260109|15:09:12|S|1|605.360000||
B|XHB|20260109|15:09:12|S|200|112.940000||
B|RIVN|20260109|15:09:13|S|800|19.219200||
B|ZS|20260109|15:09:13|S|40|217.230100||
B|BE|20260109|15:09:14|S|50|132.850000||
B|CVX|20260109|15:09:14|S|100|162.400000||
B|DLR|20260109|15:09:14|S|200|158.420000||
B|DLR|20260109|15:09:14|S|1000|158.410000||
B|SDGR|20260109|15:09:14|S|100|18.330000||
B|WDC|20260109|15:09:14|S|5|198.570000||
B|AG|20260109|15:09:15|S|10|18.807300||
B|KLC|20260109|15:09:15|S|50|4.630000||
B|RDW|20260109|15:09:15|S|100|10.985000||
B|SMR|20260109|15:09:15|S|200|20.549600||
B|VXX|20260109|15:09:15|S|300|25.815000||
B|APLD|20260109|15:09:16|S|100|37.340700||
B|BOIL|20260109|15:09:16|S|100|15.745000||
B|EVR|20260109|15:09:16|S|5|369.540000||
B|GSSC|20260109|15:09:16|S|29|79.069000||
B|ITGR|20260109|15:09:16|S|200|85.000000||
B|OKLO|20260109|15:09:16|S|50|105.720000||
B|RGTI|20260109|15:09:16|S|1|25.199300||
B|CF|20260109|15:09:17|S|50|83.275000||
B|VT|20260109|15:09:17|S|81|144.695000||
B|ONDS|20260109|15:09:18|S|100|13.860700||
B|PBF|20260109|15:09:18|S|100|32.320000||
B|VVOS|20260109|15:09:18|S|50|2.090000||
B|AMCI|20260109|15:09:19|S|50|7.700000||
B|NEO|20260109|15:09:19|S|100|13.075000||
B|SNAP|20260109|15:09:19|S|500|8.216500||
B|IMCR|20260109|15:09:20|S|100|33.130000||
B|SERV|20260109|15:09:21|S|50|14.815000||
B|SNOW|20260109|15:09:21|S|2|219.705000||
B|SOUN|20260109|15:09:21|S|74|11.745000||
B|SQQQ|20260109|15:09:21|S|200|64.390000||
B|Z|20260109|15:09:21|S|1|69.828600||
B|BAX|20260109|15:09:22|S|20|21.215000||
B|NBIS|20260109|15:09:22|S|30|99.294300||
B|NBIS|20260109|15:09:22|S|70|99.300000||
B|NBIS|20260109|15:09:22|S|600|99.290000||
B|OMDA|20260109|15:09:22|S|40|15.340000||
B|RGTI|20260109|15:09:22|S|20|25.195000||
B|SNAP|20260109|15:09:22|S|500|8.215000||
B|RVMD|20260109|15:09:23|S|110|119.120000||
B|TSLA|20260109|15:09:23|S|15|445.590000||
B|TSLA|20260109|15:09:23|S|15|445.592300||
B|MSTX|20260109|15:09:24|S|20|4.125000||
B|RDW|20260109|15:09:24|S|600|10.990000||
B|RGTX|20260109|15:09:24|S|2|15.440000||
B|RGTX|20260109|15:09:24|S|98|15.438200||
B|ZS|20260109|15:09:24|S|3|217.148800||
B|CNQ|20260109|15:09:25|S|10|32.000000||
B|MU|20260109|15:09:25|S|100|345.130000||
B|SCHD|20260109|15:09:25|S|5|28.570000||
B|WDC|20260109|15:09:25|S|10|198.730000||
B|ZS|20260109|15:09:25|S|40|217.225300||
B|ABAT|20260109|15:09:26|S|2000|4.737300||
B|AMKR|20260109|15:09:26|S|50|52.020000||
B|BITO|20260109|15:09:26|S|2|12.539800||
B|RDW|20260109|15:09:26|S|1000|10.990000||
B|RVMD|20260109|15:09:26|S|20|118.975000||
B|AAAU|20260109|15:09:27|S|1|44.415000||
B|NVDA|20260109|15:09:27|S|47|185.835000||
B|ZS|20260109|15:09:27|S|40|217.195000||
B|CHCO|20260109|15:09:28|S|100|122.350000||
B|MSFT|20260109|15:09:28|S|40|478.890000||
B|SGOV|20260109|15:09:28|S|2|100.480000||
B|ETHU|20260109|15:09:29|S|300|58.430000||
B|LRCX|20260109|15:09:29|S|1|218.360000||
B|MSTX|20260109|15:09:29|S|20|4.120000||
B|ONDS|20260109|15:09:29|S|100|13.865000||
B|ONDS|20260109|15:09:29|S|300|13.860700||
B|PLTR|20260109|15:09:29|S|2|177.720000||
B|TSLA|20260109|15:09:29|S|500|445.680000||
B|BABA|20260109|15:09:30|S|14|150.768500||
B|MCHP|20260109|15:09:30|S|100|75.790000||
B|MCHP|20260109|15:09:30|S|100|75.810000||
B|RGTI|20260109|15:09:30|S|1|25.165000||
B|BTDR|20260109|15:09:31|S|20|11.620000||
B|IDT|20260109|15:09:31|S|1|50.650000||
B|SMR|20260109|15:09:31|S|20|20.510000||
B|Z|20260109|15:09:31|S|2|69.651600||
B|ZS|20260109|15:09:31|S|40|217.213800||
B|QS|20260109|15:09:32|S|2|10.595000||
B|DLTR|20260109|15:09:33|S|30|132.200000||
B|FITB|20260109|15:09:33|S|100|49.530700||
B|SNAP|20260109|15:09:33|S|100|8.215000||
B|ABVX|20260109|15:09:34|S|20|116.100000||
B|NEUP|20260109|15:09:34|S|100|4.220000||
B|Z|20260109|15:09:34|S|100|69.820700||
B|APLD|20260109|15:09:35|S|1|37.339300||
B|FCX|20260109|15:09:35|S|10|56.545000||
B|IMCR|20260109|15:09:35|S|100|33.130000||
B|RGTI|20260109|15:09:35|S|100|25.150700||
B|CAPR|20260109|15:09:36|S|100|23.580000||
B|ONDS|20260109|15:09:36|S|100|13.840000||
B|SNAP|20260109|15:09:36|S|100|8.219300||
B|SNDK|20260109|15:09:36|S|5|380.010000||
B|VLO|20260109|15:09:36|S|55|185.010000||
B|XHB|20260109|15:09:36|S|200|112.950000||
B|ADBE|20260109|15:09:37|S|25|333.420000||
B|DPZ|20260109|15:09:37|S|28|405.352700||
B|INTC|20260109|15:09:37|S|50|45.609300||
B|NNVC|20260109|15:09:37|S|75|1.146500||
B|ONDS|20260109|15:09:37|S|100|13.845000||
B|SOXL|20260109|15:09:37|S|100|54.434700||
B|SOXL|20260109|15:09:37|S|100|54.435000||
B|SOXL|20260109|15:09:37|S|500|54.435000||
B|XLE|20260109|15:09:37|S|21|46.700000||
B|ZS|20260109|15:09:37|S|80|217.153500||
B|PHM|20260109|15:09:38|S|10|132.150000||
B|POOL|20260109|15:09:38|S|4|251.633000||
B|IP|20260109|15:09:39|S|10|43.010000||
B|MSTY|20260109|15:09:39|S|10|29.850000||
B|RBLX|20260109|15:09:39|S|5|72.421800||
B|SLV|20260109|15:09:39|S|6|72.525000||
B|AMAT|20260109|15:09:40|S|1|300.520000||
B|EEM|20260109|15:09:40|S|130|57.130000||
B|SOTK|20260109|15:09:40|S|250|4.330000||
B|T|20260109|15:09:40|S|160|24.075000||
B|TSLA|20260109|15:09:40|S|269|445.690000||
B|VSNT|20260109|15:09:40|S|30|34.870000||
B|CMA|20260109|15:09:41|S|100|92.020000||
B|MSTR|20260109|15:09:41|S|3|158.575000||
B|SMR|20260109|15:09:41|S|17|20.490000||
B|SMR|20260109|15:09:41|S|20|20.500000||
B|QQQ|20260109|15:09:42|S|2|627.520000||
B|XHB|20260109|15:09:42|S|200|112.960000||
B|ASTS|20260109|15:09:43|S|10|99.460000||
B|LITE|20260109|15:09:43|S|9|353.430000||
B|QQQ|20260109|15:09:43|S|200|627.545000||
B|NVDA|20260109|15:09:44|S|153|185.815000||
B|POOL|20260109|15:09:44|S|10|251.760000||
B|TSLA|20260109|15:09:44|S|50|445.678300||
B|DAL|20260109|15:09:45|S|3|72.247200||
B|DXCM|20260109|15:09:45|S|22|67.025000||
B|RVMD|20260109|15:09:45|S|20|118.950000||
B|SNDK|20260109|15:09:45|S|10|379.840000||
B|AQST|20260109|15:09:47|S|180|3.867400||
B|COIN|20260109|15:09:47|S|20|240.245800||
B|NFLX|20260109|15:09:47|S|10|88.940000||
B|SMCI|20260109|15:09:47|S|1772|30.410000||
B|APP|20260109|15:09:48|S|25|645.190000||
B|CVGW|20260109|15:09:48|S|100|22.090000||
B|CVGW|20260109|15:09:48|S|200|22.080000||
B|FSS|20260109|15:09:48|S|24|116.074500||
B|LRCX|20260109|15:09:48|S|17|218.367000||
B|SLV|20260109|15:09:48|S|62|72.525000||
B|AMT|20260109|15:09:49|S|2|168.347600||
B|EGBN|20260109|15:09:49|S|15|21.930000||
B|FLNC|20260109|15:09:49|S|100|22.730000||
B|MSTR|20260109|15:09:49|S|100|158.585000||
B|SBUX|20260109|15:09:49|S|121|88.700000||
B|SOXL|20260109|15:09:49|S|100|54.440000||
B|VICI|20260109|15:09:50|S|200|27.839300||
B|DLR|20260109|15:09:51|S|100|158.380000||
B|HD|20260109|15:09:51|S|20|373.340000||
B|SRPT|20260109|15:09:51|S|2|23.650000||
B|XHB|20260109|15:09:51|S|300|112.965000||
B|AAPL|20260109|15:09:52|S|6|259.900000||
B|INTC|20260109|15:09:52|S|100|45.606900||
B|CLPT|20260109|15:09:53|S|100|15.320000||
B|CRWD|20260109|15:09:53|S|5|472.055000||
B|RGTI|20260109|15:09:53|S|20|25.105000||
B|RGTI|20260109|15:09:53|S|100|25.110000||
B|Z|20260109|15:09:53|S|100|69.480000||
B|FIGR|20260109|15:09:54|S|100|57.530000||
B|FIGR|20260109|15:09:54|S|100|57.550000||
B|SIMO|20260109|15:09:54|S|20|114.040000||
B|SMH|20260109|15:09:54|S|40|390.400000||
B|SMH|20260109|15:09:54|S|240|390.400000||
B|XHB|20260109|15:09:54|S|100|112.945000||
B|ARDT|20260109|15:09:55|S|130|8.910000||
B|ARM|20260109|15:09:55|S|54|111.870000||
B|ONDS|20260109|15:09:55|S|100|13.835000||
B|QBTS|20260109|15:09:55|S|17|28.770000||
B|SOUN|20260109|15:09:55|S|75|11.735000||
B|ATO|20260109|15:09:56|S|20|166.585000||
B|CX|20260109|15:09:56|S|50|12.365000||
B|FIGR|20260109|15:09:56|S|100|57.600000||
B|FIGR|20260109|15:09:56|S|200|57.590000||
B|HD|20260109|15:09:56|S|1|373.400000||
B|JNJ|20260109|15:09:56|S|80|204.881700||
B|OLN|20260109|15:09:56|S|100|23.750000||
B|SKYT|20260109|15:09:56|S|200|29.460000||
B|SKYT|20260109|15:09:56|S|203|29.470000||
B|SQQQ|20260109|15:09:56|S|100|64.395000||
B|UUUU|20260109|15:09:56|S|300|18.105000||
B|BNTX|20260109|15:09:57|S|64|100.080000||
B|RVMD|20260109|15:09:57|S|100|118.800000||
B|VOO|20260109|15:09:57|S|9|639.109100||
B|VOO|20260109|15:09:57|S|17|639.104600||
B|PCN|20260109|15:09:58|S|100|12.835000||
B|BIPC|20260109|15:09:59|S|50|43.235000||
B|EXK|20260109|15:09:59|S|100|10.599300||
B|NOW|20260109|15:09:59|S|100|142.009100||
B|Z|20260109|15:09:59|S|100|69.500000||
B|CVX|20260109|15:10:00|S|70|162.380000||
B|QQQ|20260109|15:10:00|S|40|627.532700||
B|SMR|20260109|15:10:00|S|8|20.470000||
B|BOIL|20260109|15:10:01|S|300|15.757300||
B|ITM|20260109|15:10:01|S|60|47.375000||
B|RR|20260109|15:10:01|S|1|3.815500||
B|WRB|20260109|15:10:01|S|100|68.660000||
B|AAPL|20260109|15:10:02|S|200|259.915000||
B|BE|20260109|15:10:02|S|52|132.450000||
B|ETSY|20260109|15:10:02|S|10|62.030000||
B|ETSY|20260109|15:10:02|S|10|62.030000||
B|MSTU|20260109|15:10:02|S|50|8.919300||
B|APP|20260109|15:10:03|S|1|645.240000||
B|IBIT|20260109|15:10:03|S|20|51.240000||
B|KLC|20260109|15:10:03|S|48|4.625000||
B|NVDA|20260109|15:10:03|S|33|185.835000||
B|RXST|20260109|15:10:03|S|57|8.680000||
B|XHB|20260109|15:10:03|S|100|112.980000||
B|GEV|20260109|15:10:04|S|5|625.690000||
B|GTLB|20260109|15:10:04|S|2|35.470000||
B|USB|20260109|15:10:04|S|100|55.315000||
B|AWI|20260109|15:10:05|S|5|200.090000||
B|CPRT|20260109|15:10:05|S|200|39.999300||
B|GTLB|20260109|15:10:05|S|300|35.470000||
B|INTC|20260109|15:10:05|S|50|45.587400||
B|OKLO|20260109|15:10:05|S|65|105.370000||
B|WSO|20260109|15:10:05|S|1|374.600000||
B|ZTO|20260109|15:10:05|S|200|21.755000||
B|BE|20260109|15:10:06|S|200|132.350000||
B|MU|20260109|15:10:06|S|100|344.982400||
B|OPEN|20260109|15:10:06|S|1|7.355000||
B|SMU|20260109|15:10:06|S|100|20.540000||
B|TRIP|20260109|15:10:06|S|1|14.625000||
B|BN|20260109|15:10:07|S|15|47.579300||
B|MRVL|20260109|15:10:07|S|400|83.845000||
B|MSTR|20260109|15:10:07|S|51|158.630000||
B|ONDS|20260109|15:10:07|S|180|13.875000||
B|PEN|20260109|15:10:07|S|40|323.180000||
B|PEN|20260109|15:10:07|S|100|323.400000||
B|HYMC|20260109|15:10:08|S|20|26.850000||
B|MSTX|20260109|15:10:08|S|50|4.118300||
B|OKLL|20260109|15:10:08|S|50|34.770000||
B|TSLL|20260109|15:10:08|S|900|18.575000||
B|ACHR|20260109|15:10:09|S|100|8.775000||
B|KLAR|20260109|15:10:09|S|100|31.075000||
B|AMD|20260109|15:10:10|S|50|204.560000||
B|BABA|20260109|15:10:10|S|22|150.730800||
B|BETR|20260109|15:10:10|S|10|41.300000||
B|CIFR|20260109|15:10:10|S|25|16.547200||
B|PYPL|20260109|15:10:10|S|1|57.514500||
B|Z|20260109|15:10:10|S|2|69.493600||
B|ACRV|20260109|15:10:11|S|859|1.865000||
B|AIRR|20260109|15:10:11|S|50|107.545000||
B|ANAB|20260109|15:10:11|S|52|45.200000||
B|ARGX|20260109|15:10:11|S|9|796.211000||
B|GOOGL|20260109|15:10:11|S|10|329.773500||
B|SLV|20260109|15:10:11|S|200|72.560000||
B|YUM|20260109|15:10:11|S|50|154.840000||
B|ASTS|20260109|15:10:12|S|200|99.216800||
B|SLV|20260109|15:10:12|S|200|72.580000||
B|TSLA|20260109|15:10:12|S|100|445.085000||
B|TYL|20260109|15:10:12|S|2|448.455000||
B|VLN|20260109|15:10:12|S|400|2.680000||
B|IOT|20260109|15:10:13|S|10|33.625000||
B|ORR|20260109|15:10:13|S|600|35.405000||
B|SMPL|20260109|15:10:13|S|500|21.275000||
B|TMC|20260109|15:10:13|S|5|6.945000||
B|Z|20260109|15:10:13|S|6|69.798500||
B|ZTS|20260109|15:10:13|S|4|127.361900||
B|ASTS|20260109|15:10:14|S|100|99.164700||
B|CPRT|20260109|15:10:14|S|35|40.018100||
B|CPRT|20260109|15:10:14|S|100|40.015000||
B|CRWV|20260109|15:10:14|S|20|79.790000||
B|CVGW|20260109|15:10:14|S|200|22.090000||
B|JOBY|20260109|15:10:14|S|1297|15.377300||
B|OPEN|20260109|15:10:14|S|500|7.352700||
B|TSM|20260109|15:10:14|S|15|323.349700||
B|UBER|20260109|15:10:14|S|2|84.990000||
B|ZBIO|20260109|15:10:14|S|181|16.425000||
B|B|20260109|15:10:15|S|20|47.935000||
B|CGNX|20260109|15:10:15|S|100|39.048500||
B|INMD|20260109|15:10:15|S|20|14.325000||
B|IYF|20260109|15:10:15|S|70|131.709700||
B|NTSK|20260109|15:10:15|S|130|16.480000||
B|OKLO|20260109|15:10:15|S|10|105.430000||
B|PODD|20260109|15:10:15|S|1|289.320000||
B|CVNA|20260109|15:10:17|S|3|461.250000||
B|FICO|20260109|15:10:17|S|1|1648.425000||
B|LRHC|20260109|15:10:17|S|10|1.000000||
B|QBTS|20260109|15:10:17|S|100|28.750000||
B|T|20260109|15:10:17|S|58|24.070000||
B|BOIL|20260109|15:10:18|S|100|15.765000||
B|KOLD|20260109|15:10:18|S|5|49.275400||
B|DGRW|20260109|15:10:19|S|6|91.410000||
B|HBAN|20260109|15:10:19|S|220|18.275000||
B|IJH|20260109|15:10:19|S|1|69.070000||
B|IWM|20260109|15:10:19|S|74|259.969300||
B|LULU|20260109|15:10:19|S|3|201.470000||
B|VLN|20260109|15:10:19|S|120|2.685000||
B|VLN|20260109|15:10:19|S|200|2.685000||
B|WSC|20260109|15:10:19|S|22|21.880000||
B|BOIL|20260109|15:10:20|S|300|15.767300||
B|MGM|20260109|15:10:20|S|350|34.359300||
B|OZK|20260109|15:10:20|S|100|48.270000||
B|SMR|20260109|15:10:20|S|1|20.450000||
B|IEZ|20260109|15:10:21|S|20|23.075000||
B|SMR|20260109|15:10:21|S|80|20.440000||
B|SNAP|20260109|15:10:21|S|150|8.219300||
B|TSLA|20260109|15:10:21|S|25|445.140000||
B|AG|20260109|15:10:22|S|10|18.815000||
B|CVX|20260109|15:10:22|S|2|162.400000||
B|ICLR|20260109|15:10:22|S|10|184.160000||
B|MP|20260109|15:10:22|S|1|61.156000||
B|OMER|20260109|15:10:22|S|100|12.670000||
B|SNA|20260109|15:10:22|S|2|362.650000||
B|TGE|20260109|15:10:22|S|100|1.380000||
B|ZS|20260109|15:10:22|S|40|217.238700||
B|AMD|20260109|15:10:23|S|2|204.547700||
B|HIMS|20260109|15:10:23|S|250|32.485000||
B|XHB|20260109|15:10:23|S|100|112.945000||
B|AAPL|20260109|15:10:24|S|100|259.938900||
B|INOD|20260109|15:10:24|S|1|65.780000||
B|INSM|20260109|15:10:24|S|3|174.710000||
B|MKC|20260109|15:10:24|S|6|67.780000||
B|ONON|20260109|15:10:24|S|100|49.100000||
B|ONON|20260109|15:10:24|S|300|49.100000||
B|ONON|20260109|15:10:24|S|500|49.100000||
B|SLV|20260109|15:10:24|S|61|72.580000||
B|SMR|20260109|15:10:24|S|5|20.420000||
B|SMR|20260109|15:10:24|S|68|20.430000||
B|BMNR|20260109|15:10:25|S|400|30.400000||
B|IONQ|20260109|15:10:25|S|100|49.955000||
B|MSTR|20260109|15:10:25|S|27|158.630000||
B|INTC|20260109|15:10:26|S|400|45.629300||
B|MU|20260109|15:10:26|S|10|344.980000||
B|PL|20260109|15:10:26|S|31|22.870700||
B|ASTS|20260109|15:10:27|S|100|99.236800||
B|ELVN|20260109|15:10:27|S|200|26.280000||
B|ITA|20260109|15:10:27|S|17|232.970000||
B|WY|20260109|15:10:27|S|100|25.635000||
B|BMNR|20260109|15:10:28|S|100|30.400000||
B|CRUS|20260109|15:10:28|S|5|122.385000||
B|TOST|20260109|15:10:28|S|9|35.095000||
B|AIRS|20260109|15:10:29|S|100|2.320000||
B|KWEB|20260109|15:10:29|S|100|35.785000||
B|OC|20260109|15:10:29|S|20|122.270000||
B|OLLI|20260109|15:10:29|S|1|118.630000||
B|CRWV|20260109|15:10:30|S|45|79.778500||
B|EWBC|20260109|15:10:30|S|40|117.010000||
B|RIVN|20260109|15:10:30|S|500|19.217400||
B|LMT|20260109|15:10:31|S|100|545.360000||
B|S|20260109|15:10:31|S|80|15.127200||
B|ONDS|20260109|15:10:32|S|20|13.915000||
B|RKT|20260109|15:10:32|S|100|23.005000||
B|MU|20260109|15:10:33|S|50|345.329300||
B|NBIS|20260109|15:10:33|S|15|99.000000||
B|SUSC|20260109|15:10:33|S|30|23.435900||
B|ASTS|20260109|15:10:34|S|50|99.246000||
B|BA|20260109|15:10:34|S|700|234.330000||
B|BMNR|20260109|15:10:34|S|500|30.380000||
B|MSFT|20260109|15:10:34|S|40|478.960000||
B|SRXH|20260109|15:10:34|S|1404|0.197000||
B|ZS|20260109|15:10:34|S|40|217.253800||
B|Z|20260109|15:10:35|S|1|69.491200||
B|ZTS|20260109|15:10:35|S|100|127.370000||
B|AG|20260109|15:10:36|S|10|18.817300||
B|CGON|20260109|15:10:36|S|100|54.800000||
B|FNGU|20260109|15:10:36|S|5|25.215000||
B|SNDK|20260109|15:10:36|S|100|379.700000||
B|SNDK|20260109|15:10:36|S|250|379.750000||
B|BE|20260109|15:10:37|S|198|132.285800||
B|BE|20260109|15:10:37|S|300|132.290000||
B|MU|20260109|15:10:37|S|24|345.450000||
B|PBF|20260109|15:10:37|S|100|32.370000||
B|SNDK|20260109|15:10:37|S|66|379.690000||
B|CRWV|20260109|15:10:38|S|100|79.778500||
B|EOSE|20260109|15:10:38|S|196|15.335000||
B|MSTX|20260109|15:10:38|S|13|4.119800||
B|RKLB|20260109|15:10:38|S|100|85.080000||
B|SNOW|20260109|15:10:38|S|18|219.573800||
B|UAMY|20260109|15:10:38|S|10|7.415000||
B|ASTS|20260109|15:10:39|S|100|99.325600||
B|OXY|20260109|15:10:39|S|100|42.797900||
B|SMR|20260109|15:10:39|S|1|20.410000||
B|SUZ|20260109|15:10:39|S|258|9.545000||
B|BMNR|20260109|15:10:40|S|500|30.360000||
B|EOG|20260109|15:10:40|S|3|105.293000||
B|RGTI|20260109|15:10:40|S|50|25.070800||
B|RXRX|20260109|15:10:40|S|53|4.645000||
B|AVMV|20260109|15:10:41|S|99|74.187500||
B|AXP|20260109|15:10:41|S|8|375.533500||
B|AZN|20260109|15:10:41|S|31|94.809700||
B|KTOS|20260109|15:10:41|S|100|113.760000||
B|NEOG|20260109|15:10:41|E|2|9.510900||
B|RBLX|20260109|15:10:41|S|300|72.498600||
B|SOXL|20260109|15:10:41|S|50|54.460000||
B|TYL|20260109|15:10:41|S|10|448.480000||
B|UMAC|20260109|15:10:41|S|50|15.510000||
B|ZIM|20260109|15:10:41|S|4|22.075000||
B|CMG|20260109|15:10:42|S|100|39.920000||
B|CMG|20260109|15:10:42|S|100|39.920000||
B|EFX|20260109|15:10:42|S|3|226.135000||
B|FUTU|20260109|15:10:42|S|100|178.695000||
B|LOW|20260109|15:10:42|S|120|266.630000||
B|LULU|20260109|15:10:42|S|200|201.175000||
B|PSIX|20260109|15:10:42|S|10|66.400000||
B|ALL|20260109|15:10:43|S|18|213.894600||
B|BIPC|20260109|15:10:43|S|100|43.240000||
B|BMNR|20260109|15:10:43|S|100|30.350000||
B|NTLA|20260109|15:10:43|S|100|10.390700||
B|RDW|20260109|15:10:43|S|250|10.947600||
B|AMZN|20260109|15:10:44|S|10|246.840000||
B|BMNR|20260109|15:10:44|S|80|30.345000||
B|IBIT|20260109|15:10:44|S|3200|51.248300||
B|IBKR|20260109|15:10:44|S|100|70.120000||
B|MCHP|20260109|15:10:44|S|60|75.800000||
B|NFLX|20260109|15:10:44|S|1|88.935000||
B|ONDS|20260109|15:10:44|S|1000|13.915000||
B|ROOT|20260109|15:10:44|S|100|76.930000||
B|SQQQ|20260109|15:10:44|S|1200|64.395000||
B|SQQQ|20260109|15:10:44|S|2000|64.400000||
B|BABA|20260109|15:10:45|S|1|150.745000||
B|LULU|20260109|15:10:45|S|10|201.110000||
B|BMNR|20260109|15:10:46|S|100|30.340000||
B|CMBT|20260109|15:10:46|S|20|11.379300||
B|HPE|20260109|15:10:46|S|21|22.355000||
B|VTV|20260109|15:10:46|S|3|196.937300||
B|AA|20260109|15:10:47|S|53|63.570000||
B|AMC|20260109|15:10:47|S|10|1.600000||
B|DHY|20260109|15:10:47|S|9|2.015000||
B|QDIV|20260109|15:10:47|S|5|35.830000||
B|QFIN|20260109|15:10:47|S|100|17.570000||
B|AIG|20260109|15:10:48|S|1|75.250000||
B|GOOGL|20260109|15:10:48|S|42|329.780000||
B|GOOGL|20260109|15:10:48|S|200|329.780000||
B|PNC|20260109|15:10:49|S|200|218.465000||
B|SE|20260109|15:10:49|S|7|134.310000||
B|ZIM|20260109|15:10:49|S|4|22.075000||
B|FLNC|20260109|15:10:50|S|10|22.727100||
B|MGPI|20260109|15:10:50|S|20|24.665000||
B|Z|20260109|15:10:50|S|1|69.729100||
B|ILCB|20260109|15:10:51|S|270|96.180000||
B|MU|20260109|15:10:51|S|6|345.060000||
B|MU|20260109|15:10:51|S|7|345.060000||
B|QQQI|20260109|15:10:51|S|4|54.705000||
B|RVMD|20260109|15:10:51|S|10|118.870000||
B|ZS|20260109|15:10:52|S|40|217.254900||
B|POET|20260109|15:10:53|S|100|7.345000||
B|STIM|20260109|15:10:53|S|5600|2.120000||
B|TLT|20260109|15:10:53|S|113|87.858500||
B|XHB|20260109|15:10:53|S|200|112.950000||
B|ADM|20260109|15:10:54|S|50|61.850000||
B|MU|20260109|15:10:54|S|50|344.985000||
B|OKLO|20260109|15:10:54|S|71|105.310000||
B|VIXY|20260109|15:10:54|S|10|24.975000||
B|ZIM|20260109|15:10:54|S|200|22.075000||
B|BMNR|20260109|15:10:55|S|100|30.320000||
B|PLTR|20260109|15:10:55|S|100|177.659300||
B|SOLT|20260109|15:10:55|S|19|7.510000||
B|AG|20260109|15:10:56|S|10|18.815000||
B|BCSF|20260109|15:10:56|S|20|14.050000||
B|ONDS|20260109|15:10:56|S|30|13.875000||
B|PATH|20260109|15:10:56|S|7|16.195000||
B|SQQQ|20260109|15:10:56|S|16|64.400000||
B|JMIA|20260109|15:10:57|S|109|14.250000||
B|METU|20260109|15:10:57|S|20|31.195000||
B|OPEN|20260109|15:10:57|S|3500|7.318200||
B|PAAS|20260109|15:10:57|S|100|54.120000||
B|SMCI|20260109|15:10:57|S|25|30.370000||
B|VICI|20260109|15:10:57|S|26|27.835000||
B|ZIM|20260109|15:10:57|S|4|22.075000||
B|ALAB|20260109|15:10:58|S|96|163.500000||
B|CAT|20260109|15:10:58|S|120|617.320000||
B|ENVX|20260109|15:10:58|S|1000|7.840700||
B|GCT|20260109|15:10:58|S|69|42.370000||
B|IVDA|20260109|15:10:58|S|100|0.959500||
B|LRCX|20260109|15:10:58|S|300|218.180000||
B|LRCX|20260109|15:10:58|S|500|218.190000||
B|NOW|20260109|15:10:58|S|280|142.040000||
B|SPYD|20260109|15:10:58|S|50|44.355000||
B|TXN|20260109|15:10:58|S|100|191.095000||
B|HRTX|20260109|15:10:59|S|600|1.445000||
B|MU|20260109|15:10:59|S|50|344.802700||
B|SMR|20260109|15:10:59|S|3|20.420000||
B|WDC|20260109|15:10:59|S|15|198.840000||
B|FTAI|20260109|15:11:00|S|1|249.860000||
B|LOW|20260109|15:11:00|S|1|266.612000||
B|MU|20260109|15:11:00|S|50|344.802200||
B|SNOW|20260109|15:11:00|S|5|219.494000||
B|SQQQ|20260109|15:11:00|S|900|64.420000||
B|AMC|20260109|15:11:01|S|8800|1.600000||
B|AMC|20260109|15:11:01|S|9500|1.600000||
B|BMNR|20260109|15:11:01|S|200|30.270000||
B|BOIL|20260109|15:11:01|E|20|15.766900||
B|ETHA|20260109|15:11:01|S|1200|23.300600||
B|MSTR|20260109|15:11:01|S|100|158.490000||
B|NAIL|20260109|15:11:01|S|100|65.820000||
B|RGTI|20260109|15:11:01|S|100|25.010000||
B|SMR|20260109|15:11:01|S|1|20.390000||
B|SMR|20260109|15:11:01|S|1|20.400000||
B|SMR|20260109|15:11:01|S|1|20.400000||
B|SMR|20260109|15:11:01|S|2|20.390000||
B|SMR|20260109|15:11:01|S|2|20.390000||
B|SMR|20260109|15:11:01|S|2|20.400000||
B|SMR|20260109|15:11:01|S|5|20.400000||
B|SMR|20260109|15:11:01|S|5|20.400000||
B|SMR|20260109|15:11:01|S|10|20.400000||
B|SMR|20260109|15:11:01|S|10|20.400000||
B|SMR|20260109|15:11:01|S|20|20.400000||
B|SMR|20260109|15:11:01|S|20|20.400000||
B|BMNR|20260109|15:11:02|S|185|30.289500||
B|CMCSA|20260109|15:11:02|S|100|28.485000||
B|ETHA|20260109|15:11:02|S|453|23.300700||
B|RCAT|20260109|15:11:02|S|600|11.880000||
B|ADUR|20260109|15:11:03|S|100|12.980000||
B|INSM|20260109|15:11:03|S|30|174.800000||
B|MU|20260109|15:11:03|S|56|344.743900||
B|RIG|20260109|15:11:03|S|26|4.210000||
B|SMR|20260109|15:11:03|S|1|20.350000||
B|SMR|20260109|15:11:03|S|1|20.360000||
B|SMR|20260109|15:11:03|S|1|20.370000||
B|SMR|20260109|15:11:03|S|1|20.380000||
B|SMR|20260109|15:11:03|S|1|20.380000||
B|SMR|20260109|15:11:03|S|1|20.380000||
B|SMR|20260109|15:11:03|S|5|20.350000||
B|SMR|20260109|15:11:03|S|5|20.360000||
B|SMR|20260109|15:11:03|S|5|20.380000||
B|SMR|20260109|15:11:03|S|10|20.380000||
B|SMR|20260109|15:11:03|S|26|20.380000||
B|BMNR|20260109|15:11:04|S|100|30.280000||
B|CRDO|20260109|15:11:04|S|1|152.970000||
B|GRAB|20260109|15:11:04|S|10|4.865000||
B|ONDS|20260109|15:11:04|S|719|13.735000||
B|RYAAY|20260109|15:11:04|S|7|69.599200||
B|BND|20260109|15:11:05|S|65|74.275000||
B|CRDO|20260109|15:11:05|S|47|152.970000||
B|CRWV|20260109|15:11:05|S|33|79.745000||
B|HLN|20260109|15:11:05|S|158|9.905000||
B|HROW|20260109|15:11:05|S|65|47.062000||
B|ONDS|20260109|15:11:05|S|200|13.735000||
B|SPYD|20260109|15:11:05|S|5|44.355000||
B|F|20260109|15:11:06|S|20|14.160000||
B|RKT|20260109|15:11:06|S|100|23.000000||
B|TQQQ|20260109|15:11:06|S|100|55.970000||
B|VLN|20260109|15:11:06|S|400|2.675000||
B|MU|20260109|15:11:07|S|5|344.749500||
B|OPEN|20260109|15:11:07|S|500|7.302700||
B|PBR|20260109|15:11:07|S|58|11.895000||
B|VLN|20260109|15:11:07|S|500|2.675000||
B|VOO|20260109|15:11:07|S|3|639.030000||
B|ZIM|20260109|15:11:07|S|5|22.075000||
B|BIPC|20260109|15:11:08|S|5|43.225000||
B|WDC|20260109|15:11:08|S|20|198.720000||
B|APLD|20260109|15:11:09|S|500|37.080000||
B|QQQ|20260109|15:11:09|S|400|627.419500||
B|RKLB|20260109|15:11:09|S|200|84.845000||
B|SMR|20260109|15:11:09|S|1|20.350000||
B|APP|20260109|15:11:10|S|7|646.100000||
B|INTU|20260109|15:11:10|S|1|646.591000||
B|SCHF|20260109|15:11:10|S|15|24.844500||
B|SMR|20260109|15:11:10|S|9|20.330000||
B|TSMX|20260109|15:11:10|S|100|55.570000||
B|WDC|20260109|15:11:10|S|6|198.720000||
B|ZS|20260109|15:11:10|S|40|217.310000||
B|AMD|20260109|15:11:11|S|5|204.601800||
B|CLNN|20260109|15:11:11|S|1|6.410000||
B|HOOD|20260109|15:11:11|S|5|115.831600||
B|SBUX|20260109|15:11:11|S|100|88.690000||
B|SLV|20260109|15:11:11|S|2|72.595000||
B|ABVX|20260109|15:11:12|S|20|116.030000||
B|ARM|20260109|15:11:12|S|2|111.790000||
B|DKNG|20260109|15:11:12|S|15|35.342600||
B|MBB|20260109|15:11:12|S|300|95.725000||
B|RKLB|20260109|15:11:12|S|50|84.810000||
B|ABT|20260109|15:11:13|S|40|125.850000||
B|BMNR|20260109|15:11:13|S|100|30.260000||
B|RCAT|20260109|15:11:13|S|300|11.820000||
B|SPXS|20260109|15:11:13|S|20|33.647300||
B|TSLA|20260109|15:11:13|S|90|445.230000||
B|ZTS|20260109|15:11:14|S|12|127.335000||
B|INTC|20260109|15:11:15|S|100|45.575000||
B|BMNR|20260109|15:11:16|S|100|30.260000||
B|CVM|20260109|15:11:16|S|17|5.610000||
B|VXX|20260109|15:11:16|S|100|25.775000||
B|ZIM|20260109|15:11:16|S|5|22.075000||
B|GLD|20260109|15:11:17|S|3|413.966400||
B|MRNA|20260109|15:11:17|S|20|34.415000||
B|OKLO|20260109|15:11:17|S|10|105.040000||
B|WRB|20260109|15:11:17|S|300|68.655000||
B|Z|20260109|15:11:17|S|100|69.505000||
B|APP|20260109|15:11:18|S|3|646.100000||
B|PLTR|20260109|15:11:18|S|150|177.540000||
B|VLN|20260109|15:11:18|S|50|2.675000||
B|BMNR|20260109|15:11:19|S|100|30.260000||
B|INTC|20260109|15:11:19|S|25|45.576900||
B|PPH|20260109|15:11:19|S|50|105.530000||
B|TREX|20260109|15:11:19|S|100|41.730000||
B|ZS|20260109|15:11:19|S|40|217.229300||
B|AMLX|20260109|15:11:20|S|100|12.255500||
B|APLD|20260109|15:11:20|S|10|37.060000||
B|TSLA|20260109|15:11:20|S|40|445.285000||
B|HUM|20260109|15:11:21|S|5|277.500000||
B|MLTX|20260109|15:11:21|S|100|18.280000||
B|SCHX|20260109|15:11:21|S|29|27.446500||
B|BMNR|20260109|15:11:22|S|100|30.260000||
B|FHN|20260109|15:11:22|S|186|24.529400||
B|FLY|20260109|15:11:22|S|100|30.081900||
B|NVDA|20260109|15:11:22|S|100|185.830000||
B|ACHR|20260109|15:11:23|S|100|8.755000||
B|INTC|20260109|15:11:23|S|15|45.576900||
B|IREN|20260109|15:11:23|S|100|46.590000||
B|SCCO|20260109|15:11:23|S|1|169.930000||
B|VOO|20260109|15:11:23|S|10|639.035000||
B|ZS|20260109|15:11:23|S|40|217.304400||
B|CDRE|20260109|15:11:24|S|10|42.240000||
B|HIMS|20260109|15:11:24|S|4|32.447300||
B|HRMY|20260109|15:11:24|S|387|38.670000||
B|MSFT|20260109|15:11:24|S|6|478.987800||
B|AMD|20260109|15:11:25|S|20|204.678300||
B|BMNR|20260109|15:11:25|S|400|30.230000||
B|INOD|20260109|15:11:25|S|6|65.700000||
B|ALMU|20260109|15:11:26|S|20|21.910000||
B|CSWC|20260109|15:11:26|S|1|22.934500||
B|STRK|20260109|15:11:26|S|70|86.380000||
B|ABEV|20260109|15:11:27|S|10|2.560000||
B|ARRY|20260109|15:11:27|S|20|8.879300||
B|DFDV|20260109|15:11:27|S|100|6.870000||
B|MTSI|20260109|15:11:27|S|10|174.590000||
B|QQQ|20260109|15:11:27|S|399|627.465000||
B|SOXL|20260109|15:11:27|S|10|54.439400||
B|ZS|20260109|15:11:27|S|80|217.305000||
B|BMNR|20260109|15:11:28|S|100|30.215000||
B|INSM|20260109|15:11:28|S|29|174.770000||
B|ITUB|20260109|15:11:28|S|10|7.445000||
B|AVAV|20260109|15:11:29|S|30|357.830000||
B|C|20260109|15:11:30|S|400|121.250000||
B|INOD|20260109|15:11:30|S|50|65.730000||
B|MSFT|20260109|15:11:30|S|40|478.980000||
B|UMAC|20260109|15:11:30|S|26|15.010000||
B|VOO|20260109|15:11:30|S|1|639.029300||
B|BMNR|20260109|15:11:31|S|100|30.215000||
B|BMNR|20260109|15:11:31|S|150|30.210000||
B|INTC|20260109|15:11:31|S|600|45.575000||
B|POWL|20260109|15:11:31|S|40|361.150000||
B|AVAV|20260109|15:11:32|S|39|357.300000||
B|BETR|20260109|15:11:32|S|1|41.230000||
B|RDGT|20260109|15:11:32|S|100|2.920000||
B|BMBL|20260109|15:11:33|S|200|3.445000||
B|BMNR|20260109|15:11:34|S|300|30.180000||
B|IWM|20260109|15:11:34|S|10|259.860000||
B|SHNY|20260109|15:11:34|S|21|147.907000||
B|SNAP|20260109|15:11:34|S|975|8.214800||
B|DVN|20260109|15:11:35|S|6|35.915000||
B|EWY|20260109|15:11:35|S|40|108.900000||
B|FLY|20260109|15:11:35|S|100|30.068100||
B|ENVX|20260109|15:11:36|S|994|7.827400||
B|NVDA|20260109|15:11:36|S|100|185.860000||
B|PSKY|20260109|15:11:36|S|100|12.170000||
B|AGQ|20260109|15:11:37|E|4|197.399000||
B|BMNR|20260109|15:11:37|S|100|30.200000||
B|BXSL|20260109|15:11:37|S|40|26.250000||
B|IBIT|20260109|15:11:37|S|100|51.200000||
B|IBIT|20260109|15:11:37|S|100|51.205000||
B|LCID|20260109|15:11:37|S|22|11.225000||
B|VO|20260109|15:11:37|S|7|298.676300||
B|ORCL|20260109|15:11:38|S|320|199.610000||
B|TQQQ|20260109|15:11:38|S|300|55.997300||
B|TSLA|20260109|15:11:38|S|40|445.310000||
B|HL|20260109|15:11:39|S|700|22.437500||
B|INTC|20260109|15:11:39|S|68|45.560000||
B|INTC|20260109|15:11:39|S|1600|45.555000||
B|ODD|20260109|15:11:39|S|24|35.720000||
B|ODD|20260109|15:11:39|S|100|35.740000||
B|VERA|20260109|15:11:39|S|100|48.650000||
B|BMNR|20260109|15:11:40|S|100|30.190000||
B|ACET|20260109|15:11:41|S|100|8.070000||
B|EOSE|20260109|15:11:41|S|100|15.261000||
B|INTC|20260109|15:11:41|S|100|45.546500||
B|TLT|20260109|15:11:41|S|5|87.855000||
B|FNV|20260109|15:11:42|S|31|230.650000||
B|MSFT|20260109|15:11:42|S|40|479.128600||
B|ONDS|20260109|15:11:42|S|5|13.730000||
B|BMNR|20260109|15:11:43|S|100|30.210000||
B|SIF|20260109|15:11:43|S|20|6.080000||
B|BMBL|20260109|15:11:44|S|600|3.450000||
B|ONDS|20260109|15:11:44|S|800|13.755000||
B|UNG|20260109|15:11:44|S|1|10.467300||
B|Z|20260109|15:11:45|S|4|69.494700||
B|BMNR|20260109|15:11:46|S|100|30.220000||
B|CEG|20260109|15:11:46|S|25|343.580000||
B|AMC|20260109|15:11:47|S|1800|1.610000||
B|AMC|20260109|15:11:47|S|3000|1.610000||
B|HRMY|20260109|15:11:47|S|51|38.640000||
B|NIC|20260109|15:11:47|S|100|124.000000||
B|XGN|20260109|15:11:47|S|100|6.160000||
B|BFAM|20260109|15:11:48|S|2|102.980000||
B|EMR|20260109|15:11:48|S|4|144.255000||
B|FBTC|20260109|15:11:48|S|1|78.655500||
B|LHX|20260109|15:11:48|S|4|334.870000||
B|LOW|20260109|15:11:48|S|100|266.555000||
B|MELI|20260109|15:11:48|S|102|2178.140000||
B|PRIM|20260109|15:11:48|S|9|129.130000||
B|AEHR|20260109|15:11:49|S|8|25.975300||
B|AMC|20260109|15:11:49|S|1100|1.620000||
B|APLD|20260109|15:11:49|S|50|37.191000||
B|AVAV|20260109|15:11:49|S|1|357.290000||
B|BMNR|20260109|15:11:49|S|100|30.220000||
B|CNQ|20260109|15:11:49|S|10|32.009400||
B|NVDA|20260109|15:11:49|S|100|185.860000||
B|TTD|20260109|15:11:49|S|3|37.170000||
B|VSME|20260109|15:11:49|S|1|0.090700||
B|WHD|20260109|15:11:49|S|4|51.358200||
B|LYB|20260109|15:11:50|S|100|48.535000||
B|XOM|20260109|15:11:50|S|50|124.445000||
B|ELVN|20260109|15:11:51|S|10|26.516200||
B|BMNR|20260109|15:11:52|S|300|30.220000||
B|FDT|20260109|15:11:52|S|1|83.080000||
B|OLN|20260109|15:11:52|S|100|23.770000||
B|SSRM|20260109|15:11:52|S|100|21.979100||
B|BLX|20260109|15:11:53|S|2|43.510000||
B|LLY|20260109|15:11:53|S|1|1073.031500||
B|Z|20260109|15:11:53|S|100|69.465000||
B|ZS|20260109|15:11:53|S|40|217.233700||
B|BE|20260109|15:11:54|S|300|131.530000||
B|CRWV|20260109|15:11:54|S|8|79.638600||
B|QBTS|20260109|15:11:54|S|600|28.665000||
B|TTMI|20260109|15:11:54|S|41|74.414800||
B|ZS|20260109|15:11:54|S|4|217.233700||
B|AIRR|20260109|15:11:55|S|100|107.420000||
B|BBAI|20260109|15:11:55|S|100|6.195000||
B|BLTE|20260109|15:11:55|S|20|161.710000||
B|BMNR|20260109|15:11:55|S|100|30.220000||
B|PEBK|20260109|15:11:55|S|100|36.570000||
B|SPXL|20260109|15:11:56|S|100|232.650000||
B|TBIL|20260109|15:11:56|S|20|49.930000||
B|VZ|20260109|15:11:56|S|500|40.585000||
B|XHB|20260109|15:11:56|S|200|112.950000||
B|SMR|20260109|15:11:57|S|50|20.395000||
B|VXX|20260109|15:11:57|S|100|25.775000||
B|CEG|20260109|15:11:58|S|120|343.520000||
B|METU|20260109|15:11:58|S|5|31.190000||
B|QBTS|20260109|15:11:58|S|100|28.620000||
B|QBTS|20260109|15:11:58|S|600|28.625000||
B|BE|20260109|15:11:59|S|453|131.470000||
B|FCX|20260109|15:11:59|S|100|56.605000||
B|GP|20260109|15:11:59|S|100|1.180000||
B|KURA|20260109|15:11:59|S|1|9.385000||
B|RBLX|20260109|15:11:59|S|50|72.325000||
B|RBLX|20260109|15:11:59|S|50|72.325000||
B|RBLX|20260109|15:11:59|S|50|72.325000||
B|RBLX|20260109|15:11:59|S|50|72.325000||
B|NYT|20260109|15:12:00|S|1400|71.415000||
B|QUBX|20260109|15:12:00|S|100|27.680000||
B|VT|20260109|15:12:00|S|30|144.675000||
B|WDC|20260109|15:12:00|S|100|198.900000||
B|BMNR|20260109|15:12:01|S|100|30.220000||
B|BOIL|20260109|15:12:02|S|100|15.765000||
B|MDB|20260109|15:12:02|S|1|410.113600||
B|XHB|20260109|15:12:02|S|200|112.950000||
B|BAX|20260109|15:12:03|S|1026|21.145000||
B|LEN|20260109|15:12:03|S|2|118.285000||
B|MSTR|20260109|15:12:03|S|18|158.100000||
B|RVPH|20260109|15:12:03|S|200|0.346200||
B|BMNR|20260109|15:12:04|S|100|30.210000||
B|MSTY|20260109|15:12:04|S|1|29.770000||
B|TREX|20260109|15:12:04|S|100|41.720000||
B|BE|20260109|15:12:05|S|300|131.470000||
B|ORCL|20260109|15:12:05|S|24|199.680000||
B|CMCSA|20260109|15:12:06|S|294|28.465000||
B|AMZN|20260109|15:12:07|S|50|246.858800||
B|AMZN|20260109|15:12:07|S|50|246.860000||
B|BMNR|20260109|15:12:07|S|100|30.200000||
B|DUOL|20260109|15:12:07|S|3|178.051700||
B|VVX|20260109|15:12:07|S|100|62.560000||
B|LEN|20260109|15:12:08|S|5|118.285000||
B|MBLY|20260109|15:12:08|S|100|11.645000||
B|SATL|20260109|15:12:08|S|5|2.936500||
B|XHB|20260109|15:12:08|S|100|112.940000||
B|ABVX|20260109|15:12:09|S|20|116.115000||
B|BOXX|20260109|15:12:09|S|20|115.260000||
B|BIL|20260109|15:12:10|S|102|91.480000||
B|BMNR|20260109|15:12:10|S|100|30.200000||
B|RZLV|20260109|15:12:10|S|9400|3.580000||
B|SOXL|20260109|15:12:11|S|100|54.450000||
B|SOXL|20260109|15:12:11|S|200|54.455000||
B|GOOG|20260109|15:12:12|S|10|330.705000||
B|NVDA|20260109|15:12:12|S|10|185.825000||
B|QBTS|20260109|15:12:12|S|100|28.625000||
B|SCHD|20260109|15:12:12|S|199|28.570000||
B|BMNR|20260109|15:12:13|S|600|30.195000||
B|VNOM|20260109|15:12:13|S|20|36.688000||
B|SCHD|20260109|15:12:14|S|1|28.565900||
B|STX|20260109|15:12:14|S|17|303.980000||
B|XHB|20260109|15:12:14|S|200|112.935000||
B|ELVN|20260109|15:12:15|S|20|26.517400||
B|PLTR|20260109|15:12:15|S|1|177.558800||
B|BMNR|20260109|15:12:16|S|100|30.220000||
B|KIO|20260109|15:12:16|S|300|11.720000||
B|ORCL|20260109|15:12:16|S|26|199.705000||
B|FBYD|20260109|15:12:17|S|2|10.920000||
B|GOOGL|20260109|15:12:17|S|5|330.050000||
B|LB|20260109|15:12:17|S|30|50.052000||
B|ORCL|20260109|15:12:17|S|100|199.712800||
B|RGTI|20260109|15:12:17|S|20|25.005000||
B|RVMD|20260109|15:12:17|S|100|118.120000||
B|RVMD|20260109|15:12:17|S|100|118.120000||
B|RVMD|20260109|15:12:17|S|1400|118.110000||
B|SLV|20260109|15:12:17|S|102|72.615000||
B|APLD|20260109|15:12:18|S|60|37.255000||
B|INMD|20260109|15:12:18|S|20|14.320000||
B|INTC|20260109|15:12:18|S|15|45.565000||
B|MIGI|20260109|15:12:18|S|1000|4.551000||
B|AEVA|20260109|15:12:19|S|300|19.941700||
B|BMNR|20260109|15:12:19|S|100|30.210000||
B|BMNR|20260109|15:12:19|S|100|30.210000||
B|IONQ|20260109|15:12:19|S|2|49.730000||
B|PLTR|20260109|15:12:19|S|30|177.578800||
B|SMR|20260109|15:12:19|S|20|20.379900||
B|SNDK|20260109|15:12:19|S|50|379.670000||
B|USAR|20260109|15:12:19|S|400|17.010000||
B|ZTS|20260109|15:12:19|S|100|127.261500||
B|ZTS|20260109|15:12:19|S|200|127.261500||
B|AIRS|20260109|15:12:20|S|184|2.300000||
B|SOUN|20260109|15:12:20|S|25|11.675000||
B|TSLA|20260109|15:12:20|S|40|445.425000||
B|AMZN|20260109|15:12:21|S|50|246.870900||
B|BOIL|20260109|15:12:21|S|11|15.767300||
B|PSNL|20260109|15:12:21|S|100|8.080000||
B|STRK|20260109|15:12:21|S|70|86.380000||
B|STRK|20260109|15:12:21|S|70|86.450000||
B|BMNR|20260109|15:12:22|S|100|30.210000||
B|HON|20260109|15:12:22|S|50|208.270000||
B|IONQ|20260109|15:12:22|S|18|49.700000||
B|KBH|20260109|15:12:22|S|5|61.480000||
B|PYPL|20260109|15:12:23|S|200|57.480000||
B|VG|20260109|15:12:23|S|20|7.275000||
B|XHB|20260109|15:12:23|S|200|112.940000||
B|BLTE|20260109|15:12:24|S|20|161.390000||
B|GLD|20260109|15:12:24|S|1|414.120700||
B|SNDK|20260109|15:12:24|S|63|379.960000||
B|BMNR|20260109|15:12:25|S|100|30.220000||
B|RVMD|20260109|15:12:25|S|100|118.020000||
B|VOR|20260109|15:12:25|S|20|13.540000||
B|HPQ|20260109|15:12:26|S|400|21.319300||
B|HRL|20260109|15:12:26|S|360|23.040000||
B|MSTR|20260109|15:12:26|S|15|158.087500||
B|ONDS|20260109|15:12:26|S|200|13.805000||
B|ZS|20260109|15:12:26|S|40|217.280000||
B|MSTR|20260109|15:12:27|S|380|158.120000||
B|UNP|20260109|15:12:27|S|1|227.990000||
B|XOM|20260109|15:12:27|S|250|124.385900||
B|ZM|20260109|15:12:27|S|1|85.300000||
B|ONDS|20260109|15:12:28|S|300|13.815000||
B|TGLS|20260109|15:12:28|S|9|53.800000||
B|APP|20260109|15:12:29|S|3|645.979000||
B|EEM|20260109|15:12:29|S|71|57.125900||
B|GOOGL|20260109|15:12:29|S|1|329.940000||
B|PYPL|20260109|15:12:29|S|200|57.475000||
B|TSLA|20260109|15:12:29|S|100|445.510000||
B|TTMI|20260109|15:12:29|S|200|74.414800||
B|VWO|20260109|15:12:29|S|1|55.409300||
B|AAP|20260109|15:12:30|S|25|43.190000||
B|AIG|20260109|15:12:30|S|160|75.460000||
B|AIRS|20260109|15:12:30|S|100|2.335000||
B|APLD|20260109|15:12:30|S|40|37.260000||
B|SPYM|20260109|15:12:30|S|14|81.759300||
B|BMNR|20260109|15:12:31|S|500|30.225000||
B|PYPL|20260109|15:12:31|S|20|57.475000||
B|ALIT|20260109|15:12:32|S|20|1.655000||
B|AMD|20260109|15:12:32|S|10|204.598400||
B|DKNG|20260109|15:12:32|S|100|35.385000||
B|DXYZ|20260109|15:12:32|S|10|28.730000||
B|PYPL|20260109|15:12:32|S|200|57.475000||
B|SNDK|20260109|15:12:32|S|500|380.490000||
B|LWLG|20260109|15:12:33|S|7|4.179300||
B|SE|20260109|15:12:33|S|15|134.290000||
B|BMNR|20260109|15:12:34|S|500|30.225000||
B|KGC|20260109|15:12:34|S|100|31.165000||
B|PRMB|20260109|15:12:34|S|100|18.055000||
B|UUUU|20260109|15:12:34|S|2|18.070000||
B|GLDM|20260109|15:12:35|S|100|89.159300||
B|SLV|20260109|15:12:35|S|187|72.649900||
B|ALB|20260109|15:12:36|S|20|162.810000||
B|AVGO|20260109|15:12:36|S|40|347.160000||
B|BABA|20260109|15:12:36|S|50|150.735000||
B|GS|20260109|15:12:36|S|4|937.850000||
B|KOID|20260109|15:12:36|S|26|33.510000||
B|INMD|20260109|15:12:37|S|20|14.310000||
B|BE|20260109|15:12:38|S|50|132.030000||
B|BMNR|20260109|15:12:38|S|169|30.247200||
B|Z|20260109|15:12:38|S|1|69.483400||
B|CLSK|20260109|15:12:39|S|200|11.645000||
B|HWM|20260109|15:12:39|S|5|218.090000||
B|PCT|20260109|15:12:39|S|3|10.135000||
B|SES|20260109|15:12:39|S|100|2.140000||
B|BMNR|20260109|15:12:40|S|100|30.230000||
B|IWM|20260109|15:12:40|S|10|259.939300||
B|NSA|20260109|15:12:40|S|89|31.390000||
B|CRESY|20260109|15:12:41|S|52|12.370000||
B|MDLZ|20260109|15:12:41|S|132|54.986900||
B|TSYY|20260109|15:12:41|S|1|5.196600||
B|LLY|20260109|15:12:42|S|9|1072.705000||
B|REZI|20260109|15:12:42|S|80|37.375000||
B|AKTS|20260109|15:12:43|S|200|19.420000||
B|BMNR|20260109|15:12:43|S|100|30.230000||
B|BMNR|20260109|15:12:43|S|100|30.230000||
B|HUT|20260109|15:12:43|S|27|59.870000||
B|IWM|20260109|15:12:43|S|97|259.945000||
B|Z|20260109|15:12:43|S|100|69.642400||
B|ZS|20260109|15:12:43|S|40|217.340000||
B|WEC|20260109|15:12:44|S|18|104.695000||
B|APLD|20260109|15:12:45|S|300|37.215000||
B|CGUI|20260109|15:12:45|S|95|25.335000||
B|EOSE|20260109|15:12:45|S|173|15.265000||
B|MNTS|20260109|15:12:45|S|50|12.990000||
B|SHV|20260109|15:12:45|S|66|110.245000||
B|STM|20260109|15:12:45|S|300|28.880000||
B|SWKS|20260109|15:12:45|S|100|60.915000||
B|BMNR|20260109|15:12:46|S|100|30.230000||
B|BMNR|20260109|15:12:46|S|100|30.230000||
B|CLSK|20260109|15:12:46|S|2680|11.645000||
B|TOI|20260109|15:12:46|S|100|4.215000||
B|URA|20260109|15:12:46|S|300|49.990000||
B|AR|20260109|15:12:47|S|99|31.540000||
B|FUN|20260109|15:12:47|S|45|15.749900||
B|AXP|20260109|15:12:48|S|100|375.530000||
B|HIVE|20260109|15:12:48|S|500|3.115000||
B|AP|20260109|15:12:49|S|250|5.201500||
B|INTC|20260109|15:12:49|S|100|45.605000||
B|TSLA|20260109|15:12:49|S|30|445.530000||
B|MSTR|20260109|15:12:50|S|12|158.012700||
B|MSTR|20260109|15:12:50|S|13|158.010000||
B|ONDS|20260109|15:12:50|S|100|13.770000||
B|XLE|20260109|15:12:50|S|500|46.675000||
B|BBNX|20260109|15:12:51|S|100|20.990000||
B|CRWV|20260109|15:12:51|S|10|79.890000||
B|ONDS|20260109|15:12:51|S|100|13.780000||
B|RNG|20260109|15:12:51|S|100|29.630000||
B|BE|20260109|15:12:52|S|100|132.290000||
B|HWKN|20260109|15:12:52|S|22|157.120000||
B|TSLA|20260109|15:12:52|S|25|445.533700||
B|VTI|20260109|15:12:52|S|1|342.708100||
B|B|20260109|15:12:53|S|20|47.969300||
B|CNQ|20260109|15:12:53|S|20|31.999300||
B|ENR|20260109|15:12:53|S|55|21.510000||
B|RRC|20260109|15:12:53|S|100|33.290000||
B|RRC|20260109|15:12:53|S|120|33.290000||
B|AIG|20260109|15:12:54|S|20|75.440000||
B|DELL|20260109|15:12:54|S|25|120.620000||
B|STWD|20260109|15:12:54|S|15|18.280000||
B|BMNR|20260109|15:12:55|S|100|30.205000||
B|CEG|20260109|15:12:55|S|15|343.780000||
B|FICO|20260109|15:12:55|S|1|1646.950000||
B|UNH|20260109|15:12:55|S|14|345.574000||
B|AAOI|20260109|15:12:56|S|50|33.458500||
B|AAPL|20260109|15:12:56|S|8|259.890000||
B|APP|20260109|15:12:56|S|10|644.990000||
B|BTDR|20260109|15:12:56|S|10|11.575000||
B|KMB|20260109|15:12:57|S|9|98.233100||
B|BMNR|20260109|15:12:58|S|500|30.215000||
B|CDE|20260109|15:12:58|S|50|20.410900||
B|EFV|20260109|15:12:58|S|1|72.485500||
B|INTC|20260109|15:12:58|S|145|45.625000||
B|VRT|20260109|15:12:58|S|50|163.280000||
B|ZIM|20260109|15:12:58|S|100|22.090000||
B|INTC|20260109|15:12:59|S|100|45.637400||
B|OMER|20260109|15:12:59|S|100|12.665000||
B|RQI|20260109|15:12:59|S|35|11.780700||
B|TGTX|20260109|15:12:59|S|50|28.460000||
B|B|20260109|15:13:00|S|1|47.965500||
B|CMCO|20260109|15:13:00|S|200|19.590000||
B|LRN|20260109|15:13:00|S|30|70.308300||
B|PYPL|20260109|15:13:00|S|300|57.480000||
B|SIMO|20260109|15:13:00|S|6|114.410000||
B|SNDK|20260109|15:13:00|S|13|380.740000||
B|CMCO|20260109|15:13:01|S|100|19.610000||
B|SNDK|20260109|15:13:01|S|12|380.852800||
B|ZS|20260109|15:13:01|S|40|217.350000||
B|BA|20260109|15:13:02|S|100|234.314500||
B|IRDM|20260109|15:13:02|S|1|19.120000||
B|PLUG|20260109|15:13:02|S|1000|2.220000||
B|MSTU|20260109|15:13:03|S|10|8.849300||
B|NBY|20260109|15:13:03|S|20|15.780000||
B|SNDK|20260109|15:13:03|S|3|380.740000||
B|VLN|20260109|15:13:03|S|1000|2.680000||
B|ANPA|20260109|15:13:04|S|100|94.950000||
B|GRAB|20260109|15:13:04|S|25|4.860000||
B|NIO|20260109|15:13:04|S|200|4.669300||
B|APP|20260109|15:13:05|S|2|645.130000||
B|CRDO|20260109|15:13:05|S|13|153.240000||
B|CVNA|20260109|15:13:05|S|50|461.170000||
B|NFLX|20260109|15:13:05|S|70|88.895000||
B|NNE|20260109|15:13:05|S|200|32.080000||
B|RVMD|20260109|15:13:05|S|8|118.890000||
B|STRK|20260109|15:13:05|S|100|86.450000||
B|AMZN|20260109|15:13:06|S|3|246.905000||
B|CRBG|20260109|15:13:06|S|100|30.905000||
B|GDX|20260109|15:13:06|S|50|92.545000||
B|JOBY|20260109|15:13:06|S|100|15.335000||
B|BMNR|20260109|15:13:07|S|300|30.190000||
B|DELL|20260109|15:13:07|S|25|120.638300||
B|MLTX|20260109|15:13:07|S|100|18.379100||
B|MNTS|20260109|15:13:07|S|400|12.990000||
B|NVS|20260109|15:13:08|S|20|141.830000||
B|SQQQ|20260109|15:13:08|S|100|64.400000||
B|ABBV|20260109|15:13:09|S|5|219.440000||
B|CRWV|20260109|15:13:09|S|20|79.849100||
B|UUP|20260109|15:13:09|S|372|27.325000||
B|XME|20260109|15:13:09|S|100|116.605000||
B|XME|20260109|15:13:09|S|200|116.605000||
B|BMNR|20260109|15:13:10|S|100|30.180000||
B|IOT|20260109|15:13:10|S|4|33.590000||
B|RH|20260109|15:13:10|S|1|217.920000||
B|SMR|20260109|15:13:10|S|50|20.350000||
B|TOST|20260109|15:13:10|S|28|35.045000||
B|UUUU|20260109|15:13:10|S|100|18.050000||
B|OKLO|20260109|15:13:11|S|50|105.020000||
B|OKLO|20260109|15:13:11|S|50|105.030000||
B|OKLO|20260109|15:13:11|S|50|105.040000||
B|RSP|20260109|15:13:11|S|200|197.680000||
B|SLV|20260109|15:13:11|S|50|72.645000||
B|SMR|20260109|15:13:11|S|39|20.345000||
B|ZIM|20260109|15:13:11|S|21|22.095000||
B|ZIM|20260109|15:13:11|S|27|22.095000||
B|ZIM|20260109|15:13:11|S|62|22.095000||
B|ZIM|20260109|15:13:11|S|100|22.095000||
B|OKLO|20260109|15:13:12|S|50|105.025000||
B|OKLO|20260109|15:13:12|S|50|105.025000||
B|OKLO|20260109|15:13:12|S|50|105.025000||
B|PYPL|20260109|15:13:12|S|5|57.480000||
B|SOFI|20260109|15:13:12|S|15|27.395000||
B|LEG|20260109|15:13:13|S|100|12.345000||
B|OKLO|20260109|15:13:13|S|50|105.025000||
B|RBLX|20260109|15:13:13|S|300|72.405000||
B|SHEL|20260109|15:13:13|S|35|70.709300||
B|WDC|20260109|15:13:13|S|50|199.360000||
B|Z|20260109|15:13:13|S|100|69.460000||
B|Z|20260109|15:13:13|S|100|69.460000||
B|BE|20260109|15:13:14|S|20|132.580000||
B|CDE|20260109|15:13:14|S|200|20.410700||
B|GSG|20260109|15:13:14|S|93|23.597300||
B|ZM|20260109|15:13:14|S|6|85.280000||
B|AIRR|20260109|15:13:15|S|50|107.430000||
B|AKTS|20260109|15:13:15|S|100|19.640000||
B|ECC|20260109|15:13:15|S|100|5.915000||
B|INTC|20260109|15:13:15|S|100|45.625000||
B|PAAS|20260109|15:13:15|S|200|54.195000||
B|BBAI|20260109|15:13:16|S|25|6.170000||
B|EEM|20260109|15:13:16|S|11|57.127300||
B|LGO|20260109|15:13:16|E|5|1.186500||
B|AAPU|20260109|15:13:17|S|400|30.615000||
B|EOSE|20260109|15:13:17|S|200|15.255000||
B|OPEN|20260109|15:13:17|S|500|7.277300||
B|QBTS|20260109|15:13:17|S|300|28.590700||
B|T|20260109|15:13:17|S|100|24.055000||
B|VIOT|20260109|15:13:17|S|100|1.545000||
B|Z|20260109|15:13:17|S|300|69.460000||
B|BE|20260109|15:13:18|S|1|132.540000||
B|BMNR|20260109|15:13:18|S|400|30.195000||
B|AMT|20260109|15:13:19|S|1|168.307900||
B|LAMR|20260109|15:13:19|S|1|129.313000||
B|MU|20260109|15:13:19|S|10|345.000000||
B|TNXP|20260109|15:13:19|S|20|15.430000||
B|VTI|20260109|15:13:19|S|1|342.687300||
B|CLS|20260109|15:13:20|S|33|301.270000||
B|IBIT|20260109|15:13:20|S|2|51.215000||
B|IVV|20260109|15:13:20|S|5|697.859300||
B|RXRX|20260109|15:13:20|S|1|4.640000||
B|RXRX|20260109|15:13:20|S|1|4.640000||
B|TTMI|20260109|15:13:20|S|100|74.710000||
B|CEG|20260109|15:13:21|S|2|343.453600||
B|SBLK|20260109|15:13:21|S|10|19.760000||
B|CHD|20260109|15:13:22|S|100|85.520000||
B|ENVB|20260109|15:13:22|S|200|4.080000||
B|SOFI|20260109|15:13:22|S|105|27.395000||
B|UMAC|20260109|15:13:22|S|100|15.030000||
B|AAPL|20260109|15:13:23|S|100|259.860000||
B|AGG|20260109|15:13:23|S|9|100.160000||
B|MSFT|20260109|15:13:23|S|40|479.080000||
B|ONDS|20260109|15:13:23|S|100|13.820000||
B|QQQ|20260109|15:13:23|S|1|627.414100||
B|RIVN|20260109|15:13:23|S|80|19.265000||
B|BMNR|20260109|15:13:24|S|100|30.190000||
B|CPB|20260109|15:13:24|S|14|26.357500||
B|LFMD|20260109|15:13:24|S|101|3.875500||
B|OPEN|20260109|15:13:24|S|100|7.275000||
B|ALMU|20260109|15:13:25|S|20|21.900000||
B|OKLO|20260109|15:13:25|S|30|105.020000||
B|APLD|20260109|15:13:26|S|10|37.232700||
B|RKT|20260109|15:13:26|S|100|23.130000||
B|RVMD|20260109|15:13:26|S|900|118.990000||
B|VTV|20260109|15:13:26|S|6|196.904500||
B|CGC|20260109|15:13:27|S|1000|1.260000||
B|F|20260109|15:13:27|S|200|14.165000||
B|APP|20260109|15:13:28|S|35|644.810000||
B|GIS|20260109|15:13:28|S|10|44.415000||
B|NOG|20260109|15:13:28|S|20|21.765000||
B|OKLO|20260109|15:13:28|S|50|104.937300||
B|ONDS|20260109|15:13:28|S|50|13.775000||
B|RVMD|20260109|15:13:28|S|100|119.010000||
B|UMAC|20260109|15:13:28|S|100|15.020000||
B|MSTR|20260109|15:13:29|S|600|157.800000||
B|RYAAY|20260109|15:13:29|S|5|69.600000||
B|OPEN|20260109|15:13:30|S|288|7.279300||
B|AMAT|20260109|15:13:31|S|4|300.640000||
B|CNQ|20260109|15:13:31|S|75|31.995000||
B|GEV|20260109|15:13:31|S|10|625.695000||
B|KLC|20260109|15:13:31|S|95|4.615000||
B|NBIS|20260109|15:13:31|S|5|98.780000||
B|OKLL|20260109|15:13:31|S|200|34.440000||
B|HLN|20260109|15:13:32|S|43|9.900000||
B|MU|20260109|15:13:32|S|1|344.900000||
B|STIP|20260109|15:13:32|S|12|102.488700||
B|BX|20260109|15:13:33|S|1|157.680000||
B|FCX|20260109|15:13:33|S|100|56.595000||
B|IREN|20260109|15:13:33|S|150|46.610000||
B|IVP|20260109|15:13:33|E|15335|0.039800||
B|STM|20260109|15:13:33|S|200|28.870700||
B|VRT|20260109|15:13:33|S|30|163.160000||
B|ADBE|20260109|15:13:34|S|10|333.367500||
B|BE|20260109|15:13:34|S|15|132.270000||
B|HNGE|20260109|15:13:35|S|80|48.510000||
B|PNFP|20260109|15:13:35|S|500|96.760000||
B|ZTS|20260109|15:13:35|S|4|127.348000||
B|ELVN|20260109|15:13:36|S|100|26.530000||
B|MNTS|20260109|15:13:36|S|100|12.990000||
B|XNET|20260109|15:13:36|S|300|7.600000||
B|BMNR|20260109|15:13:37|S|100|30.200000||
B|BAC|20260109|15:13:38|S|300|56.019100||
B|GLDM|20260109|15:13:38|S|4|89.139300||
B|AMAT|20260109|15:13:39|S|10|300.557700||
B|LB|20260109|15:13:39|S|10|50.140000||
B|NVDL|20260109|15:13:39|S|15|87.055000||
B|QQQM|20260109|15:13:39|S|10|258.315900||
B|BMNR|20260109|15:13:40|S|100|30.190000||
B|DOW|20260109|15:13:40|S|85|26.309300||
B|GRVY|20260109|15:13:40|S|206|57.466500||
B|INTC|20260109|15:13:40|S|200|45.649300||
B|PSO|20260109|15:13:40|S|2020|14.246500||
B|SOXS|20260109|15:13:40|S|1200|2.328800||
B|SQM|20260109|15:13:40|S|177|74.246500||
B|TTMI|20260109|15:13:40|S|2|74.650000||
B|IBKR|20260109|15:13:41|S|49|70.145000||
B|BXMT|20260109|15:13:42|S|14|19.447500||
B|DYN|20260109|15:13:42|S|100|17.765000||
B|XAR|20260109|15:13:42|S|4|275.930000||
B|ZTS|20260109|15:13:42|S|2|127.235800||
B|ZTS|20260109|15:13:42|S|11|127.235800||
B|BMNR|20260109|15:13:43|S|42|30.180000||
B|BMNR|20260109|15:13:43|S|100|30.180000||
B|CNQ|20260109|15:13:43|S|20|31.995000||
B|COIN|20260109|15:13:43|S|40|239.909500||
B|ETN|20260109|15:13:43|S|15|324.266900||
B|CUBE|20260109|15:13:44|S|100|37.775000||
B|CVNA|20260109|15:13:44|S|67|461.040000||
B|WY|20260109|15:13:44|S|100|25.645000||
B|CRWD|20260109|15:13:45|S|10|471.580000||
B|INTC|20260109|15:13:45|S|260|45.633100||
B|SNDK|20260109|15:13:45|S|350|380.100000||
B|SPYD|20260109|15:13:45|S|3|44.355000||
B|BMNR|20260109|15:13:46|S|100|30.180000||
B|HAL|20260109|15:13:46|S|100|32.415000||
B|ZS|20260109|15:13:46|S|40|217.230000||
B|AIRS|20260109|15:13:47|S|100|2.350000||
B|APP|20260109|15:13:47|S|7|644.940000||
B|MCHP|20260109|15:13:47|S|100|75.780000||
B|SPY|20260109|15:13:47|S|30|694.791300||
B|BMNR|20260109|15:13:49|S|200|30.195000||
B|TSLT|20260109|15:13:49|S|43|26.009300||
B|AMD|20260109|15:13:50|S|20|204.488800||
B|BITO|20260109|15:13:50|S|1|12.529700||
B|SOXL|20260109|15:13:50|S|90|54.420000||
B|STEM|20260109|15:13:50|S|100|17.970000||
B|CVNA|20260109|15:13:51|S|25|461.170000||
B|INTC|20260109|15:13:51|S|115|45.639300||
B|RIVN|20260109|15:13:51|S|1|19.297500||
B|BMNR|20260109|15:13:52|S|100|30.190000||
B|META|20260109|15:13:52|S|1|651.527500||
B|MU|20260109|15:13:52|S|200|344.950000||
B|SOXX|20260109|15:13:52|S|8|329.965000||
B|HL|20260109|15:13:53|S|10|22.479300||
B|HROW|20260109|15:13:53|S|15|47.030000||
B|STM|20260109|15:13:53|S|100|28.872700||
B|ELF|20260109|15:13:54|S|100|85.800000||
B|FIVE|20260109|15:13:54|S|6|195.750000||
B|INTC|20260109|15:13:54|S|10|45.639300||
B|KRG|20260109|15:13:54|S|10|23.395000||
B|RVMD|20260109|15:13:54|S|10|118.665000||
B|SUPV|20260109|15:13:54|S|400|11.969300||
B|UNP|20260109|15:13:54|S|100|227.994000||
B|B|20260109|15:13:55|S|7|47.969300||
B|BMNR|20260109|15:13:55|S|400|30.200000||
B|AIRE|20260109|15:13:56|S|350|0.528400||
B|DNN|20260109|15:13:56|S|1999|3.270000||
B|MSFT|20260109|15:13:56|S|40|479.070000||
B|MU|20260109|15:13:56|S|12|344.960000||
B|ORCL|20260109|15:13:56|S|19|199.660000||
B|RKLB|20260109|15:13:56|S|50|84.655000||
B|SSRM|20260109|15:13:56|S|1|21.977000||
B|TSLA|20260109|15:13:56|S|100|445.440000||
B|AFRM|20260109|15:13:57|S|100|81.310000||
B|CGON|20260109|15:13:58|S|48|54.530000||
B|EBC|20260109|15:13:58|S|100|19.465000||
B|ONDL|20260109|15:13:58|S|100|49.420000||
B|ONDL|20260109|15:13:58|S|300|49.430000||
B|SOXX|20260109|15:13:58|S|40|329.963900||
B|VOO|20260109|15:13:58|S|2|638.986900||
B|APLD|20260109|15:13:59|S|20|37.279300||
B|ZS|20260109|15:13:59|S|40|217.200000||
B|ADBE|20260109|15:14:00|S|1|333.358100||
B|AIG|20260109|15:14:00|S|80|75.490000||
B|BE|20260109|15:14:00|S|5|132.347500||
B|BMY|20260109|15:14:00|S|70|55.778100||
B|COP|20260109|15:14:00|S|42|98.800000||
B|IBM|20260109|15:14:00|S|1|304.240000||
B|META|20260109|15:14:00|S|1|651.552600||
B|OKE|20260109|15:14:00|S|21|72.578800||
B|OKLO|20260109|15:14:00|S|187|104.980000||
B|RGR|20260109|15:14:00|S|200|37.120000||
B|BMNR|20260109|15:14:01|S|500|30.200000||
B|CAG|20260109|15:14:01|S|20|16.855000||
B|TE|20260109|15:14:01|S|100|6.915000||
B|TGLS|20260109|15:14:01|S|64|53.690000||
B|XOM|20260109|15:14:01|S|94|124.280000||
B|ARKQ|20260109|15:14:02|S|7|129.050000||
B|CAG|20260109|15:14:02|S|100|16.855000||
B|CIEN|20260109|15:14:02|S|8|228.190000||
B|RKLB|20260109|15:14:02|S|1|84.650000||
B|AAPL|20260109|15:14:03|S|10|259.965000||
B|IBIT|20260109|15:14:03|S|200|51.220000||
B|RKLB|20260109|15:14:03|S|50|84.655000||
B|XLF|20260109|15:14:03|S|300|55.780000||
B|BMNR|20260109|15:14:04|S|100|30.200000||
B|SNDX|20260109|15:14:04|S|40|21.200000||
B|ZTS|20260109|15:14:04|S|4|127.345800||
B|BE|20260109|15:14:05|S|1|132.325000||
B|FLOT|20260109|15:14:05|S|52|50.910000||
B|MDB|20260109|15:14:05|S|1|410.191800||
B|USAR|20260109|15:14:05|S|100|16.995000||
B|LRCX|20260109|15:14:06|S|4|218.327300||
B|LYB|20260109|15:14:06|S|298|48.529300||
B|VIG|20260109|15:14:06|S|1|225.020000||
B|BMNR|20260109|15:14:07|S|100|30.200000||
B|CRWV|20260109|15:14:07|S|10|79.708500||
B|INTC|20260109|15:14:07|S|400|45.616600||
B|MSTX|20260109|15:14:07|S|3100|4.075000||
B|STM|20260109|15:14:07|S|155|28.872700||
B|YUM|20260109|15:14:07|S|50|154.865000||
B|Z|20260109|15:14:07|S|300|69.540000||
B|EXK|20260109|15:14:08|S|100|10.619300||
B|GERN|20260109|15:14:08|S|15|1.360000||
B|KLC|20260109|15:14:08|S|79|4.615000||
B|NOK|20260109|15:14:09|S|5|6.495000||
B|VZ|20260109|15:14:09|S|41|40.555000||
B|BMNR|20260109|15:14:10|S|70|30.200000||
B|DRS|20260109|15:14:10|S|100|40.780000||
B|NFLX|20260109|15:14:10|S|50|88.895000||
B|NIO|20260109|15:14:10|S|50|4.667300||
B|NKTR|20260109|15:14:10|S|15|40.110000||
B|QQQ|20260109|15:14:10|S|50|627.410000||
B|TSLA|20260109|15:14:10|S|100|445.270000||
B|VO|20260109|15:14:10|S|2|298.660000||
B|NFLX|20260109|15:14:11|S|3|88.895000||
B|ORCL|20260109|15:14:12|S|1|199.680000||
B|SOXS|20260109|15:14:12|S|500|2.330000||
B|VZLA|20260109|15:14:12|S|1257|5.607500||
B|AIG|20260109|15:14:13|S|40|75.490000||
B|BMNR|20260109|15:14:13|S|300|30.210000||
B|IONQ|20260109|15:14:13|S|100|49.490000||
B|IONQ|20260109|15:14:13|S|100|49.490000||
B|IONQ|20260109|15:14:13|S|2000|49.490000||
B|IWM|20260109|15:14:13|S|100|259.975000||
B|CDE|20260109|15:14:14|S|200|20.395000||
B|HACK|20260109|15:14:14|S|30|80.630000||
B|MU|20260109|15:14:14|S|6|345.073700||
B|QQQ|20260109|15:14:14|S|8|627.435000||
B|HAL|20260109|15:14:15|S|5|32.417300||
B|IONQ|20260109|15:14:15|S|100|49.490000||
B|IONQ|20260109|15:14:15|S|100|49.500000||
B|IONQ|20260109|15:14:15|S|200|49.470000||
B|IONQ|20260109|15:14:15|S|600|49.490000||
B|IPST|20260109|15:14:15|S|385|1.170000||
B|NFLX|20260109|15:14:15|S|1|88.895500||
B|ZS|20260109|15:14:15|S|9|217.244400||
B|DPRO|20260109|15:14:16|S|50|9.393500||
B|EBC|20260109|15:14:16|S|300|19.455000||
B|MSTR|20260109|15:14:16|S|600|157.925000||
B|NFLX|20260109|15:14:16|S|1|88.895000||
B|PRAX|20260109|15:14:16|S|4|288.450000||
B|QBTS|20260109|15:14:16|S|100|28.520000||
B|VZ|20260109|15:14:16|S|6|40.555000||
B|WSFS|20260109|15:14:16|S|500|56.280000||
B|MSFT|20260109|15:14:17|S|5|479.065000||
B|DELL|20260109|15:14:18|S|22|120.647900||
B|FLNC|20260109|15:14:18|S|18|22.708800||
B|USO|20260109|15:14:18|S|20|71.065000||
B|WDC|20260109|15:14:18|S|50|199.474300||
B|ZS|20260109|15:14:18|S|40|217.245400||
B|BMNR|20260109|15:14:19|S|100|30.210000||
B|LRHC|20260109|15:14:19|S|100|1.000000||
B|NKE|20260109|15:14:19|S|7|65.645000||
B|RXRX|20260109|15:14:19|S|100|4.645000||
B|RXRX|20260109|15:14:19|S|1800|4.650000||
B|Z|20260109|15:14:19|S|1|69.520800||
B|AAPL|20260109|15:14:20|S|88|259.974500||
B|HIMS|20260109|15:14:21|S|700|32.375000||
B|MSTU|20260109|15:14:21|S|1|8.829300||
B|UNG|20260109|15:14:21|S|25|10.465000||
B|BMNR|20260109|15:14:22|S|400|30.195000||
B|POET|20260109|15:14:22|S|15|7.235000||
B|PPTA|20260109|15:14:22|S|17|29.125000||
B|RGTI|20260109|15:14:22|S|30|24.915000||
B|AVAV|20260109|15:14:23|S|2|357.745000||
B|GDX|20260109|15:14:23|S|100|92.447300||
B|PAM|20260109|15:14:23|S|80|82.650000||
B|SAN|20260109|15:14:23|S|10|11.889300||
B|CARR|20260109|15:14:24|S|100|56.095000||
B|MSTU|20260109|15:14:24|S|1|8.830000||
B|ASTS|20260109|15:14:25|S|20|98.840000||
B|BMNR|20260109|15:14:25|S|400|30.190000||
B|CRWV|20260109|15:14:25|S|10|79.658800||
B|HUT|20260109|15:14:25|S|40|59.740000||
B|INTC|20260109|15:14:25|S|100|45.585000||
B|MCHP|20260109|15:14:25|S|6|75.830000||
B|OXY|20260109|15:14:25|S|25|42.767400||
B|SPXL|20260109|15:14:25|S|21|232.619000||
B|TGLS|20260109|15:14:25|S|10|53.680000||
B|NFLX|20260109|15:14:26|S|100|88.892700||
B|SUPV|20260109|15:14:26|S|100|11.979300||
B|AREB|20260109|15:14:27|S|100|0.680600||
B|CIEN|20260109|15:14:27|S|100|228.180000||
B|CIEN|20260109|15:14:27|S|350|228.210000||
B|CIEN|20260109|15:14:27|S|850|228.280000||
B|LITE|20260109|15:14:27|S|1|354.390000||
B|MSFT|20260109|15:14:27|S|5|479.100000||
B|NFLX|20260109|15:14:27|S|30|88.880000||
B|ZETA|20260109|15:14:27|S|100|24.255000||
B|AMD|20260109|15:14:28|S|100|204.510000||
B|BE|20260109|15:14:28|S|3|132.740000||
B|BMNR|20260109|15:14:28|S|400|30.180000||
B|RGTI|20260109|15:14:28|S|400|24.885000||
B|NFLX|20260109|15:14:29|S|7|88.885000||
B|NIQ|20260109|15:14:29|S|100|17.530000||
B|SU|20260109|15:14:29|S|100|46.410700||
B|TSM|20260109|15:14:29|S|10|323.738500||
B|ASML|20260109|15:14:30|S|1|1275.873600||
B|MSTR|20260109|15:14:30|S|100|157.860000||
B|ONTO|20260109|15:14:30|S|5|189.100000||
B|SQQQ|20260109|15:14:30|S|50|64.420000||
B|TMC|20260109|15:14:30|S|100|6.910700||
B|TMC|20260109|15:14:30|S|200|6.910000||
B|TMC|20260109|15:14:30|S|600|6.910000||
B|TMC|20260109|15:14:30|S|4500|6.920000||
B|AIG|20260109|15:14:31|S|60|75.490000||
B|BBAI|20260109|15:14:31|S|100|6.160000||
B|BBAI|20260109|15:14:31|S|800|6.165000||
B|BMNR|20260109|15:14:31|S|200|30.180000||
B|INTC|20260109|15:14:31|S|100|45.595000||
B|IONQ|20260109|15:14:31|S|50|49.480000||
B|IONQ|20260109|15:14:31|S|100|49.490000||
B|SGOV|20260109|15:14:31|S|46|100.480000||
B|TGTX|20260109|15:14:31|S|96|28.480000||
B|ZS|20260109|15:14:31|S|24|217.277800||
B|ELF|20260109|15:14:32|S|100|85.810000||
B|IONQ|20260109|15:14:32|S|300|49.431400||
B|MSTX|20260109|15:14:32|S|20|4.075000||
B|TE|20260109|15:14:32|S|100|6.905000||
B|ARRY|20260109|15:14:33|S|20|8.889300||
B|IONQ|20260109|15:14:33|S|2000|49.450000||
B|T|20260109|15:14:33|S|100|24.050000||
B|BMNR|20260109|15:14:34|S|500|30.190000||
B|SOXL|20260109|15:14:34|S|1|54.437300||
B|IONQ|20260109|15:14:35|S|1|49.435000||
B|MKC|20260109|15:14:35|S|16|67.730000||
B|APLD|20260109|15:14:36|S|10|37.227300||
B|CAH|20260109|15:14:36|S|4|201.546200||
B|EBC|20260109|15:14:36|S|32|19.455000||
B|IONQ|20260109|15:14:36|S|50|49.435000||
B|NAVN|20260109|15:14:36|S|74|17.615000||
B|NAVN|20260109|15:14:36|S|100|17.615000||
B|RXRX|20260109|15:14:36|S|100|4.645000||
B|TMC|20260109|15:14:36|S|31|6.905000||
B|BMNR|20260109|15:14:37|S|100|30.180000||
B|BMNR|20260109|15:14:37|S|100|30.180000||
B|SNAP|20260109|15:14:37|S|50|8.205000||
B|TMC|20260109|15:14:37|S|1|6.897300||
B|TMC|20260109|15:14:37|S|3796|6.900000||
B|TQQQ|20260109|15:14:38|S|34|55.980000||
B|VG|20260109|15:14:38|S|20|7.275000||
B|Z|20260109|15:14:38|S|100|69.555000||
B|ZS|20260109|15:14:38|S|3|217.248000||
B|FCX|20260109|15:14:39|S|100|56.575000||
B|KBWD|20260109|15:14:39|S|100|14.175000||
B|T|20260109|15:14:39|S|10|24.050000||
B|MU|20260109|15:14:40|S|50|344.975000||
B|SGOV|20260109|15:14:40|S|15|100.480000||
B|YCS|20260109|15:14:40|S|5|51.860000||
B|ARR|20260109|15:14:41|S|83|18.165000||
B|MARA|20260109|15:14:41|S|32|10.179200||
B|TMC|20260109|15:14:41|S|500|6.890000||
B|BABX|20260109|15:14:42|S|400|37.697000||
B|MSFT|20260109|15:14:42|S|5|479.060000||
B|SLV|20260109|15:14:42|S|134|72.619900||
B|UAMY|20260109|15:14:42|S|13|7.415000||
B|AVGO|20260109|15:14:43|S|4|346.800000||
B|BMNR|20260109|15:14:43|S|100|30.180000||
B|EQT|20260109|15:14:43|S|3|51.217300||
B|HAL|20260109|15:14:43|S|30|32.419300||
B|IONQ|20260109|15:14:43|S|50|49.420000||
B|IONQ|20260109|15:14:43|S|2000|49.400000||
B|PYPL|20260109|15:14:43|S|2|57.525000||
B|RBLX|20260109|15:14:43|S|100|72.350000||
B|UMAC|20260109|15:14:43|S|10000|14.779900||
B|Z|20260109|15:14:43|S|4|69.555000||
B|APP|20260109|15:14:44|S|40|645.080000||
B|CRWV|20260109|15:14:44|S|6|79.688000||
B|LCID|20260109|15:14:44|S|145|11.220700||
B|VIXY|20260109|15:14:44|S|100|24.979300||
B|VLN|20260109|15:14:44|S|400|2.655000||
B|LRN|20260109|15:14:45|S|2|70.320000||
B|BMNR|20260109|15:14:46|S|40|30.190000||
B|RKLB|20260109|15:14:46|S|750|84.750000||
B|NVDA|20260109|15:14:47|S|10|185.845900||
B|PL|20260109|15:14:48|S|100|22.765000||
B|RAPP|20260109|15:14:48|S|35|28.610000||
B|RAPP|20260109|15:14:48|S|95|28.530000||
B|BMNR|20260109|15:14:49|S|300|30.190000||
B|VTI|20260109|15:14:50|S|5|342.689300||
B|TTMI|20260109|15:14:52|S|506|74.380000||
B|TTMI|20260109|15:14:52|S|565|74.520000||
B|Z|20260109|15:14:52|S|100|69.548600||
B|BAC|20260109|15:14:53|S|300|56.005000||
B|COLO|20260109|15:14:53|S|100|37.930000||
B|CHRD|20260109|15:14:54|S|31|92.430000||
B|KALV|20260109|15:14:54|S|58|17.170000||
B|USB|20260109|15:14:54|S|313|55.329500||
B|VZ|20260109|15:14:54|S|15|40.547200||
B|BMNR|20260109|15:14:55|S|200|30.210000||
B|LULU|20260109|15:14:55|S|2|201.340000||
B|RWAY|20260109|15:14:55|S|298|9.265500||
B|SMH|20260109|15:14:55|S|5|390.360000||
B|TGTX|20260109|15:14:55|S|1|28.463000||
B|HD|20260109|15:14:56|S|360|373.840000||
B|KLC|20260109|15:14:56|S|38|4.615000||
B|MU|20260109|15:14:56|S|2|344.935000||
B|ZM|20260109|15:14:56|S|1|85.315000||
B|ANET|20260109|15:14:57|S|1|123.488200||
B|ANET|20260109|15:14:57|S|11|123.490000||
B|AKTS|20260109|15:14:58|S|1|19.845000||
B|BMNR|20260109|15:14:58|S|100|30.200000||
B|SQQQ|20260109|15:14:58|S|2000|64.430000||
B|WFC|20260109|15:14:58|S|587|95.799300||
B|RIVN|20260109|15:14:59|S|25|19.305000||
B|SCHD|20260109|15:14:59|S|70|28.570000||
B|SMR|20260109|15:14:59|S|884|20.409800||
B|SNDK|20260109|15:14:59|S|100|379.910000||
B|STZ|20260109|15:14:59|S|30|147.685000||
B|UBER|20260109|15:14:59|S|25|84.960000||
B|URNM|20260109|15:14:59|S|2|62.826300||
B|ACHR|20260109|15:15:00|S|100|8.745000||
B|BMNR|20260109|15:15:01|S|500|30.190000||
B|HELP|20260109|15:15:01|S|1100|7.540000||
B|JPM|20260109|15:15:01|S|1|329.695000||
B|LLY|20260109|15:15:01|S|13|1072.290000||
B|PYPL|20260109|15:15:01|S|3|57.525000||
B|SRV|20260109|15:15:01|S|10|39.840000||
B|Z|20260109|15:15:01|S|100|69.548400||
B|BMNR|20260109|15:15:02|S|1|30.200000||
B|SHEL|20260109|15:15:02|S|800|70.705000||
B|SOFI|20260109|15:15:02|S|18|27.395000||
B|ZTS|20260109|15:15:02|S|24|127.334600||
B|AKTS|20260109|15:15:03|S|3|19.845000||
B|MSTR|20260109|15:15:03|S|100|157.970000||
B|TQQQ|20260109|15:15:03|S|173|55.980000||
B|TQQQ|20260109|15:15:03|S|300|55.980000||
B|AMD|20260109|15:15:04|S|7|204.478700||
B|AMD|20260109|15:15:04|S|100|204.480000||
B|BMNR|20260109|15:15:04|S|400|30.190000||
B|RXST|20260109|15:15:04|S|100|8.710000||
B|SNDK|20260109|15:15:04|S|30|380.274800||
B|TQQQ|20260109|15:15:04|S|72|55.980000||
B|GGB|20260109|15:15:05|S|1000|3.940000||
B|VONV|20260109|15:15:05|S|65|95.505000||
B|AMD|20260109|15:15:06|S|50|204.480000||
B|HIMZ|20260109|15:15:06|S|90|5.695000||
B|SONY|20260109|15:15:06|S|2|25.015000||
B|AEP|20260109|15:15:07|S|1707|116.946000||
B|BMNR|20260109|15:15:07|S|300|30.210000||
B|CDE|20260109|15:15:07|S|800|20.425000||
B|BE|20260109|15:15:08|S|386|132.890000||
B|GRO|20260109|15:15:08|S|20|2.355000||
B|SOXS|20260109|15:15:08|S|1500|2.330000||
B|TSM|20260109|15:15:08|S|15|323.630000||
B|FCX|20260109|15:15:09|S|100|56.585000||
B|VLN|20260109|15:15:09|S|1299|2.585000||
B|SNDK|20260109|15:15:10|S|100|380.500000||
B|WEN|20260109|15:15:10|S|110|8.715000||
B|Z|20260109|15:15:10|S|100|69.620000||
B|CRWV|20260109|15:15:11|S|917|79.686300||
B|IBIT|20260109|15:15:11|S|600|51.268200||
B|VLN|20260109|15:15:11|S|1299|2.585000||
B|CSGP|20260109|15:15:12|S|20|58.810000||
B|PAYC|20260109|15:15:12|S|2|156.580000||
B|TSLA|20260109|15:15:12|S|5|445.398200||
B|WFRD|20260109|15:15:12|S|200|88.815000||
B|APLD|20260109|15:15:13|S|50|37.329100||
B|BMNR|20260109|15:15:13|S|400|30.220000||
B|BOIL|20260109|15:15:13|S|300|15.765000||
B|EEM|20260109|15:15:13|S|10|57.137300||
B|INTC|20260109|15:15:13|S|45|45.549300||
B|LFMD|20260109|15:15:13|S|560|3.887000||
B|RVMD|20260109|15:15:13|S|1000|119.810000||
B|SOXS|20260109|15:15:13|S|1100|2.330000||
B|TIGR|20260109|15:15:13|S|130|9.629300||
B|DOW|20260109|15:15:14|S|100|26.315000||
B|VXUS|20260109|15:15:14|S|76|77.817000||
B|JCI|20260109|15:15:15|S|20|110.785000||
B|QLD|20260109|15:15:15|S|100|73.337300||
B|AIG|20260109|15:15:16|S|60|75.500000||
B|BMNR|20260109|15:15:16|S|400|30.220000||
B|OKLO|20260109|15:15:16|S|40|105.170000||
B|FLYX|20260109|15:15:17|S|1300|6.230000||
B|FREL|20260109|15:15:17|S|1|27.195500||
B|LEN|20260109|15:15:17|S|4|118.595700||
B|SNDK|20260109|15:15:17|S|55|380.350000||
B|ADP|20260109|15:15:18|S|40|266.320000||
B|ABNB|20260109|15:15:19|S|100|139.345000||
B|BMNR|20260109|15:15:19|S|100|30.220000||
B|WPC|20260109|15:15:19|S|1|66.662500||
B|AMDL|20260109|15:15:20|S|84|14.090000||
B|CMG|20260109|15:15:20|S|100|40.015000||
B|RKT|20260109|15:15:20|S|300|23.225000||
B|PRDO|20260109|15:15:21|S|20|32.220000||
B|XOM|20260109|15:15:21|S|8|124.199300||
B|Z|20260109|15:15:21|S|200|69.610000||
B|ZS|20260109|15:15:21|S|40|217.160000||
B|IWM|20260109|15:15:22|S|28|260.015000||
B|SNOW|20260109|15:15:22|S|7|219.121000||
B|SOXL|20260109|15:15:22|S|20|54.410000||
B|STX|20260109|15:15:22|S|1|304.490000||
B|ZM|20260109|15:15:22|S|100|85.315000||
B|ZS|20260109|15:15:22|S|40|217.090000||
B|APLD|20260109|15:15:23|S|500|37.380000||
B|EQT|20260109|15:15:23|S|38|51.225000||
B|INTC|20260109|15:15:23|S|400|45.569300||
B|KBWD|20260109|15:15:23|S|200|14.175000||
B|QQQ|20260109|15:15:23|S|15|627.404500||
B|VLN|20260109|15:15:23|S|100|2.560000||
B|AU|20260109|15:15:24|S|251|92.510000||
B|BA|20260109|15:15:24|S|45|234.305000||
B|IBIT|20260109|15:15:24|S|1|51.255000||
B|BMNR|20260109|15:15:25|S|400|30.215000||
B|CWT|20260109|15:15:25|S|20|43.290000||
B|EQT|20260109|15:15:25|S|100|51.230000||
B|SMCI|20260109|15:15:25|S|100|30.345900||
B|SNDK|20260109|15:15:25|S|100|380.210000||
B|SPYM|20260109|15:15:25|S|4|81.749300||
B|APLD|20260109|15:15:26|S|25|37.420000||
B|BULL|20260109|15:15:26|S|10|8.385000||
B|OPEN|20260109|15:15:26|S|100|7.265000||
B|SMR|20260109|15:15:26|S|10|20.419800||
B|AMC|20260109|15:15:27|S|500|1.610000||
B|CARR|20260109|15:15:27|S|20|56.105000||
B|RKLB|20260109|15:15:27|S|768|84.740000||
B|RTX|20260109|15:15:27|S|5|188.630000||
B|SCIO|20260109|15:15:27|S|37|20.905500||
B|AVAV|20260109|15:15:28|S|80|359.055000||
B|BMNR|20260109|15:15:28|S|100|30.220000||
B|CAPR|20260109|15:15:28|S|20|23.600000||
B|EQT|20260109|15:15:28|S|300|51.250000||
B|EQT|20260109|15:15:28|S|300|51.250000||
B|MSTX|20260109|15:15:28|S|50|4.087500||
B|RVMD|20260109|15:15:28|S|100|120.460000||
B|SNDK|20260109|15:15:28|S|100|380.230000||
B|APLD|20260109|15:15:29|S|500|37.440000||
B|INTC|20260109|15:15:29|S|400|45.565000||
B|QBTX|20260109|15:15:29|S|100|38.650000||
B|GBX|20260109|15:15:30|S|100|47.310000||
B|META|20260109|15:15:30|S|30|651.600000||
B|MSTR|20260109|15:15:30|S|558|158.146800||
B|BMNR|20260109|15:15:31|S|600|30.205000||
B|EQT|20260109|15:15:31|S|100|51.260000||
B|EQT|20260109|15:15:31|S|200|51.250000||
B|OGE|20260109|15:15:31|S|60|42.775000||
B|SFM|20260109|15:15:31|S|1|76.900000||
B|FCX|20260109|15:15:32|S|100|56.605000||
B|MSTY|20260109|15:15:32|S|100|29.775000||
B|OKLO|20260109|15:15:33|S|50|105.220000||
B|RIVN|20260109|15:15:33|S|10|19.315000||
B|AAPL|20260109|15:15:34|S|8|259.989100||
B|EQT|20260109|15:15:34|S|100|51.260000||
B|EQT|20260109|15:15:34|S|100|51.260000||
B|MSTR|20260109|15:15:34|S|75|158.130000||
B|SMR|20260109|15:15:34|S|295|20.409800||
B|TSLA|20260109|15:15:34|S|600|445.160000||
B|AMC|20260109|15:15:35|S|20|1.600000||
B|BIPC|20260109|15:15:35|S|20|43.275000||
B|GPIX|20260109|15:15:35|S|50|53.250000||
B|DOC|20260109|15:15:36|S|312|16.800000||
B|IREN|20260109|15:15:36|S|100|46.660000||
B|PFE|20260109|15:15:36|S|4|25.460000||
B|TSLA|20260109|15:15:36|S|100|445.070000||
B|VLN|20260109|15:15:36|S|500|2.535000||
B|BMNR|20260109|15:15:37|S|500|30.205000||
B|ETHA|20260109|15:15:37|S|50|23.295000||
B|CLS|20260109|15:15:38|S|16|301.275000||
B|CVNA|20260109|15:15:38|S|50|462.005000||
B|EH|20260109|15:15:38|S|5|13.850000||
B|HRMY|20260109|15:15:38|S|100|38.565000||
B|IMRX|20260109|15:15:38|S|20|4.830000||
B|CVNA|20260109|15:15:39|S|25|461.939000||
B|IONQ|20260109|15:15:39|S|400|49.620000||
B|IWM|20260109|15:15:39|S|60|260.057300||
B|PYPL|20260109|15:15:39|S|80|57.515000||
B|AI|20260109|15:15:40|S|823|13.995000||
B|APLD|20260109|15:15:40|S|50|37.365000||
B|ATRO|20260109|15:15:40|S|1|66.715800||
B|MU|20260109|15:15:40|S|7|344.817400||
B|RCAT|20260109|15:15:40|S|25|11.847300||
B|UBER|20260109|15:15:40|S|12|84.965000||
B|ZS|20260109|15:15:40|S|40|217.230700||
B|MNTS|20260109|15:15:42|S|10|12.990000||
B|TZA|20260109|15:15:42|S|1500|6.375000||
B|AAOI|20260109|15:15:43|S|50|33.506700||
B|AMZN|20260109|15:15:43|S|19|246.871800||
B|BMNR|20260109|15:15:43|S|500|30.200000||
B|CMG|20260109|15:15:43|S|100|40.015000||
B|EQT|20260109|15:15:43|S|200|51.280000||
B|HD|20260109|15:15:43|S|40|373.730000||
B|HWC|20260109|15:15:43|S|4|67.844000||
B|LOW|20260109|15:15:43|S|120|266.960000||
B|LULU|20260109|15:15:43|S|63|201.360000||
B|ORCL|20260109|15:15:43|S|80|199.550000||
B|ORCL|20260109|15:15:43|S|280|199.550000||
B|TSLA|20260109|15:15:43|S|40|445.250000||
B|AMAT|20260109|15:15:44|S|200|300.210000||
B|CVNA|20260109|15:15:44|S|100|461.880000||
B|CVNA|20260109|15:15:44|S|100|461.889000||
B|NVDA|20260109|15:15:44|S|100|185.840000||
B|SMR|20260109|15:15:44|S|50|20.345000||
B|UAL|20260109|15:15:44|S|100|117.660000||
B|DY|20260109|15:15:45|S|3|340.880000||
B|LFST|20260109|15:15:45|S|32|7.344500||
B|NKTR|20260109|15:15:45|S|20|39.900000||
B|VST|20260109|15:15:45|S|100|167.990000||
B|ZM|20260109|15:15:45|S|1|85.315000||
B|ABBV|20260109|15:15:46|S|1|219.620000||
B|ALAB|20260109|15:15:46|S|99|163.410000||
B|BMNR|20260109|15:15:46|S|100|30.195000||
B|PSQ|20260109|15:15:46|S|100|29.615000||
B|QBTX|20260109|15:15:46|S|100|38.720000||
B|TSLA|20260109|15:15:46|S|10|445.370000||
B|URI|20260109|15:15:46|S|1|944.890000||
B|CARR|20260109|15:15:47|S|20|56.070000||
B|LXEO|20260109|15:15:47|S|20|10.525000||
B|NAIL|20260109|15:15:47|S|100|66.020000||
B|PCVX|20260109|15:15:47|S|60|45.950000||
B|PVH|20260109|15:15:47|S|76|65.680000||
B|ES|20260109|15:15:48|S|112|67.910000||
B|FCX|20260109|15:15:48|S|100|56.595000||
B|JAZZ|20260109|15:15:48|S|40|162.310000||
B|ORCL|20260109|15:15:48|S|80|199.550000||
B|RGTI|20260109|15:15:48|S|659|25.045000||
B|AIRO|20260109|15:15:49|S|50|12.420000||
B|BMNR|20260109|15:15:49|S|500|30.185000||
B|DHI|20260109|15:15:49|S|1|156.208500||
B|DHI|20260109|15:15:49|S|2|156.210000||
B|EQT|20260109|15:15:49|S|200|51.280000||
B|XHB|20260109|15:15:49|S|100|113.025000||
B|BABA|20260109|15:15:50|S|50|150.710000||
B|SPHY|20260109|15:15:50|S|20|23.785000||
B|ASTS|20260109|15:15:52|S|750|99.070000||
B|CLX|20260109|15:15:52|S|17|105.922000||
B|EQT|20260109|15:15:52|S|200|51.270000||
B|GP|20260109|15:15:52|S|25|1.177500||
B|ASTS|20260109|15:15:53|S|50|99.070000||
B|ASTS|20260109|15:15:53|S|500|99.080000||
B|SMCY|20260109|15:15:53|S|300|8.265000||
B|BBD|20260109|15:15:54|S|1000|3.465000||
B|BCS|20260109|15:15:54|S|100|25.995000||
B|DHR|20260109|15:15:54|S|200|237.015000||
B|DPRO|20260109|15:15:54|S|105|9.440000||
B|ONDS|20260109|15:15:54|S|100|13.910000||
B|QQQM|20260109|15:15:54|S|11|258.335000||
B|BANX|20260109|15:15:55|S|200|22.040000||
B|BE|20260109|15:15:55|S|250|132.760000||
B|BITO|20260109|15:15:55|S|2|12.535000||
B|ELME|20260109|15:15:55|S|100|2.965000||
B|EQT|20260109|15:15:55|S|100|51.270000||
B|GGLL|20260109|15:15:55|S|10|107.409500||
B|QBTS|20260109|15:15:55|S|1|28.535000||
B|WBD|20260109|15:15:55|S|20|28.870000||
B|CMG|20260109|15:15:56|S|40|40.015000||
B|MT|20260109|15:15:56|S|20|46.900000||
B|RKT|20260109|15:15:56|S|100|23.260000||
B|IMVT|20260109|15:15:57|S|44|26.589200||
B|LYB|20260109|15:15:57|S|20|48.515000||
B|SMR|20260109|15:15:57|S|21|20.350000||
B|EQT|20260109|15:15:58|S|200|51.280000||
B|EQT|20260109|15:15:58|S|200|51.290000||
B|GPK|20260109|15:15:58|S|19|15.923500||
B|BMNR|20260109|15:15:59|S|500|30.180000||
B|BUD|20260109|15:15:59|S|50|65.845400||
B|CPK|20260109|15:15:59|S|8|122.809500||
B|LYFT|20260109|15:15:59|S|580|19.140000||
B|SMMT|20260109|15:15:59|S|100|19.510000||
B|LMND|20260109|15:16:00|S|70|78.110000||
B|LMND|20260109|15:16:00|S|400|78.120000||
B|NKTR|20260109|15:16:00|S|20|39.900000||
B|EQT|20260109|15:16:01|S|100|51.300000||
B|FMX|20260109|15:16:01|S|20|101.925000||
B|VGK|20260109|15:16:01|S|2|85.744500||
B|VIA|20260109|15:16:01|S|20|25.860000||
B|CSGP|20260109|15:16:02|S|20|58.870000||
B|ONDS|20260109|15:16:02|S|100|13.900000||
B|ZTS|20260109|15:16:02|S|100|127.252500||
B|CHD|20260109|15:16:03|S|100|85.650000||
B|IVES|20260109|15:16:03|S|2|32.645000||
B|MSFT|20260109|15:16:03|S|40|479.235000||
B|ONDS|20260109|15:16:03|S|100|13.910000||
B|PDI|20260109|15:16:03|S|1100|18.205000||
B|BE|20260109|15:16:04|S|1|132.830000||
B|PGR|20260109|15:16:04|S|10|215.510000||
B|BMNR|20260109|15:16:05|S|100|30.200000||
B|BMNR|20260109|15:16:05|S|200|30.200000||
B|NIO|20260109|15:16:05|S|25|4.660000||
B|PGR|20260109|15:16:05|S|40|215.510000||
B|SNDK|20260109|15:16:05|S|22|380.560000||
B|SPXL|20260109|15:16:05|S|1|232.603200||
B|IMRX|20260109|15:16:06|S|20|4.820000||
B|MU|20260109|15:16:07|S|13|344.765900||
B|NAVN|20260109|15:16:07|S|1|17.580000||
B|NAVN|20260109|15:16:07|S|400|17.580000||
B|ASTS|20260109|15:16:08|S|8|99.230000||
B|BMNR|20260109|15:16:08|S|400|30.190000||
B|OPEN|20260109|15:16:08|S|20|7.270000||
B|SCCO|20260109|15:16:08|S|35|170.100000||
B|VIAV|20260109|15:16:08|S|100|17.660000||
B|CCCC|20260109|15:16:09|S|9|2.145000||
B|PLUG|20260109|15:16:09|S|60|2.200000||
B|QBTS|20260109|15:16:09|S|285|28.570000||
B|RIO|20260109|15:16:09|S|5|81.195000||
B|TQQQ|20260109|15:16:09|S|50|56.000000||
B|TRUE|20260109|15:16:09|S|900|2.195000||
B|AMGN|20260109|15:16:10|S|2|325.607200||
B|EQT|20260109|15:16:10|S|100|51.300000||
B|EQT|20260109|15:16:10|S|100|51.300000||
B|AMPX|20260109|15:16:11|S|20|9.275000||
B|ANPA|20260109|15:16:11|S|50|96.990000||
B|BMNR|20260109|15:16:11|S|500|30.190000||
B|DIS|20260109|15:16:11|S|2|114.929300||
B|OKLO|20260109|15:16:11|S|99|105.120000||
B|SMMU|20260109|15:16:11|S|19|50.614500||
B|VB|20260109|15:16:11|S|80|271.740000||
B|ASTS|20260109|15:16:12|S|198|99.206500||
B|METpF|20260109|15:16:12|S|3837|19.824500||
B|SNDK|20260109|15:16:12|S|5|380.755000||
B|SOUN|20260109|15:16:12|S|85|11.695000||
B|EQT|20260109|15:16:13|S|400|51.300000||
B|JPM|20260109|15:16:13|S|40|329.750000||
B|LYFT|20260109|15:16:13|S|99|19.150000||
B|SNDK|20260109|15:16:13|S|200|380.755000||
B|WDC|20260109|15:16:13|S|800|199.580000||
B|RBLX|20260109|15:16:14|S|100|72.410000||
B|TTMI|20260109|15:16:14|S|200|74.850000||
B|BG|20260109|15:16:15|S|30|99.340000||
B|EQT|20260109|15:16:16|S|260|51.300000||
B|NBIS|20260109|15:16:16|S|6|98.960000||
B|NVDA|20260109|15:16:16|S|100|185.930000||
B|SNDK|20260109|15:16:16|S|5|380.755000||
B|SOUN|20260109|15:16:16|S|200|11.695000||
B|TXN|20260109|15:16:16|S|100|190.970000||
B|UBER|20260109|15:16:16|S|50|84.985000||
B|ZETA|20260109|15:16:16|S|100|24.329300||
B|ACHR|20260109|15:16:17|S|20|8.755000||
B|MSTX|20260109|15:16:17|E|12|4.085900||
B|TSM|20260109|15:16:17|S|10|323.770000||
B|HD|20260109|15:16:19|S|16|373.796700||
B|MSTR|20260109|15:16:19|S|10|158.100000||
B|VLN|20260109|15:16:19|S|45|2.540000||
B|WLAC|20260109|15:16:19|S|100|12.820000||
B|CLX|20260109|15:16:20|S|6|105.930000||
B|HOOD|20260109|15:16:20|S|30|115.863500||
B|ZS|20260109|15:16:20|S|13|217.213000||
B|AMLP|20260109|15:16:21|S|100|47.915000||
B|AUR|20260109|15:16:21|S|20|4.750000||
B|NOMA|20260109|15:16:21|S|1|4.070000||
B|SHEL|20260109|15:16:21|S|200|70.695000||
B|TNK|20260109|15:16:21|S|100|59.030000||
B|TTMI|20260109|15:16:21|S|100|74.860000||
B|TTMI|20260109|15:16:21|S|100|74.860000||
B|CLS|20260109|15:16:22|S|2|301.841000||
B|GDDY|20260109|15:16:22|S|13|113.545000||
B|INTC|20260109|15:16:22|S|1200|45.586700||
B|TQQQ|20260109|15:16:22|S|900|56.000000||
B|XOP|20260109|15:16:22|S|800|127.515000||
B|APP|20260109|15:16:23|S|77|644.990000||
B|CRWV|20260109|15:16:23|S|200|79.860000||
B|DAL|20260109|15:16:23|S|100|72.295000||
B|BMNR|20260109|15:16:24|S|100|30.180000||
B|PLTR|20260109|15:16:24|S|2|177.568800||
B|UAA|20260109|15:16:24|S|75|5.650000||
B|CART|20260109|15:16:25|S|312|40.870000||
B|NVDA|20260109|15:16:25|S|500|185.993500||
B|RBLX|20260109|15:16:25|S|500|72.385000||
B|RSG|20260109|15:16:25|S|2|212.692000||
B|VLN|20260109|15:16:25|S|100|2.535000||
B|ADC|20260109|15:16:26|S|13|70.550000||
B|ORKA|20260109|15:16:26|S|200|27.640000||
B|TSLA|20260109|15:16:26|S|200|445.130000||
B|BITX|20260109|15:16:27|S|10|29.365500||
B|XOM|20260109|15:16:27|S|100|124.160000||
B|ALB|20260109|15:16:28|S|1|162.690000||
B|APLD|20260109|15:16:28|S|10|37.320000||
B|SBSW|20260109|15:16:28|S|1|15.715000||
B|USBC|20260109|15:16:28|S|100|0.594500||
B|BWXT|20260109|15:16:29|S|2|201.680000||
B|HAL|20260109|15:16:29|S|100|32.345000||
B|MA|20260109|15:16:29|S|9|577.460000||
B|MCHP|20260109|15:16:29|S|100|75.850000||
B|QUBT|20260109|15:16:29|S|200|11.675000||
B|HAL|20260109|15:16:30|S|400|32.345000||
B|ACHR|20260109|15:16:31|S|200|8.745000||
B|CCJ|20260109|15:16:31|S|45|106.230000||
B|TFLO|20260109|15:16:31|S|24|50.510000||
B|SPHD|20260109|15:16:32|S|526|48.575000||
B|PCN|20260109|15:16:33|S|100|12.835000||
B|WY|20260109|15:16:34|S|100|25.635000||
B|NVDA|20260109|15:16:35|S|82|185.960000||
B|UVV|20260109|15:16:35|S|200|54.490000||
B|NVDA|20260109|15:16:36|S|100|185.950500||
B|XHB|20260109|15:16:36|S|100|113.065000||
B|CDE|20260109|15:16:37|S|800|20.440900||
B|AFRM|20260109|15:16:38|S|65|81.350000||
B|GIS|20260109|15:16:38|S|100|44.405000||
B|MU|20260109|15:16:38|S|500|344.951300||
B|SNDK|20260109|15:16:39|S|2|380.315000||
B|SPYD|20260109|15:16:39|S|596|44.349400||
B|TZA|20260109|15:16:39|S|1000|6.370700||
B|Z|20260109|15:16:39|S|100|69.595000||
B|INTC|20260109|15:16:40|S|25|45.625000||
B|LYB|20260109|15:16:40|S|100|48.490000||
B|COIN|20260109|15:16:41|S|1|239.950000||
B|COIN|20260109|15:16:41|S|4|239.957800||
B|CVNA|20260109|15:16:41|S|10|461.780000||
B|DVLT|20260109|15:16:41|E|100|0.894600||
B|AAPL|20260109|15:16:42|S|100|260.089000||
B|HL|20260109|15:16:42|S|12|22.517400||
B|QBTS|20260109|15:16:42|S|100|28.459100||
B|QXO|20260109|15:16:42|S|100|24.675000||
B|RVMD|20260109|15:16:42|S|33|120.794100||
B|Z|20260109|15:16:42|S|100|69.610000||
B|BE|20260109|15:16:44|S|20|132.995000||
B|HIMS|20260109|15:16:44|S|10|32.345000||
B|QBTS|20260109|15:16:44|S|80|28.459100||
B|SPOT|20260109|15:16:44|S|1|539.410000||
B|TSLL|20260109|15:16:44|S|10|18.570000||
B|BTG|20260109|15:16:45|S|4200|4.550000||
B|INTC|20260109|15:16:45|S|65|45.625000||
B|PPG|20260109|15:16:45|S|50|106.822500||
B|CAT|20260109|15:16:46|S|96|617.240000||
B|CAT|20260109|15:16:46|S|149|617.250000||
B|INMD|20260109|15:16:46|S|20|14.335000||
B|Z|20260109|15:16:46|S|1|69.514400||
B|QBTS|20260109|15:16:47|S|50|28.455000||
B|VRT|20260109|15:16:47|S|1|163.240000||
B|ATI|20260109|15:16:48|S|9|122.310000||
B|BYND|20260109|15:16:48|S|1|0.968600||
B|INTC|20260109|15:16:48|S|100|45.625000||
B|RBLX|20260109|15:16:48|S|5|72.379100||
B|SOXL|20260109|15:16:48|S|78|54.505000||
B|ZS|20260109|15:16:48|S|40|216.940000||
B|MSFT|20260109|15:16:49|S|3|479.405000||
B|MSTR|20260109|15:16:49|S|80|157.835000||
B|UBER|20260109|15:16:49|S|1|85.015000||
B|WSBC|20260109|15:16:49|S|20|34.470000||
B|COP|20260109|15:16:50|S|50|98.955300||
B|DDOG|20260109|15:16:50|S|37|126.937600||
B|INTC|20260109|15:16:50|S|100|45.625000||
B|ZM|20260109|15:16:50|S|100|85.280000||
B|ASST|20260109|15:16:51|S|30|0.940000||
B|BABA|20260109|15:16:51|S|25|150.713000||
B|COST|20260109|15:16:51|S|1|924.830500||
B|DAX|20260109|15:16:51|S|2|46.740000||
B|DHR|20260109|15:16:51|S|100|237.090000||
B|FCX|20260109|15:16:51|S|3|56.565000||
B|PYPL|20260109|15:16:51|S|100|57.535000||
B|RKLB|20260109|15:16:51|S|4|84.580000||
B|AKTS|20260109|15:16:52|S|400|19.795000||
B|IMSR|20260109|15:16:52|S|31|8.979500||
B|LHX|20260109|15:16:52|S|1|334.854300||
B|RVMD|20260109|15:16:53|S|100|120.950000||
B|TSLA|20260109|15:16:53|S|200|445.116400||
B|VZ|20260109|15:16:53|S|130|40.525000||
B|KO|20260109|15:16:54|S|20|70.447100||
B|AIRS|20260109|15:16:55|S|184|2.350000||
B|B|20260109|15:16:55|S|50|47.979000||
B|LX|20260109|15:16:55|S|125|3.029300||
B|NFLX|20260109|15:16:55|S|25|88.897300||
B|WPC|20260109|15:16:55|S|8|66.630000||
B|DFIC|20260109|15:16:56|S|56|35.396500||
B|PLUG|20260109|15:16:56|S|35|2.200000||
B|RACE|20260109|15:16:56|S|180|377.380000||
B|SNOW|20260109|15:16:56|S|100|218.920000||
B|AMC|20260109|15:16:57|S|20|1.590000||
B|TSLA|20260109|15:16:57|S|260|445.110000||
B|APD|20260109|15:16:58|S|30|264.020000||
B|MBLY|20260109|15:16:58|S|100|11.592500||
B|TLT|20260109|15:16:58|S|400|87.870000||
B|ZS|20260109|15:16:58|S|40|216.890000||
B|PDD|20260109|15:16:59|S|100|120.235000||
B|AIRS|20260109|15:17:00|S|100|2.410000||
B|BMNU|20260109|15:17:00|S|1250|5.619800||
B|GVAL|20260109|15:17:00|S|223|32.556100||
B|HIMU|20260109|15:17:00|S|19|49.079400||
B|QBTS|20260109|15:17:00|S|50|28.445000||
B|AMZN|20260109|15:17:01|S|1|246.980000||
B|MVIS|20260109|15:17:01|S|200|0.923800||
B|TSLA|20260109|15:17:01|S|5|445.105000||
B|UBER|20260109|15:17:01|S|600|85.005000||
B|ZTO|20260109|15:17:01|S|2|21.760000||
B|BKKT|20260109|15:17:02|S|100|16.020000||
B|BKKT|20260109|15:17:02|S|200|16.040000||
B|BKKT|20260109|15:17:02|S|2680|16.010000||
B|BOXX|20260109|15:17:02|S|20|115.260000||
B|DXCM|20260109|15:17:02|S|112|67.100000||
B|TTMI|20260109|15:17:02|S|100|74.785000||
B|WDC|20260109|15:17:02|S|2|199.445000||
B|WU|20260109|15:17:02|S|10|9.629300||
B|Z|20260109|15:17:02|S|100|69.595000||
B|LINC|20260109|15:17:05|S|20|24.730000||
B|XHB|20260109|15:17:05|S|100|113.060000||
B|BOIL|20260109|15:17:06|S|300|15.795000||
B|LPX|20260109|15:17:06|S|60|91.570000||
B|SOFI|20260109|15:17:06|S|55|27.365000||
B|VZ|20260109|15:17:06|S|70|40.525000||
B|KWEB|20260109|15:17:07|S|2000|35.800000||
B|Z|20260109|15:17:07|S|3|69.514000||
B|ZTS|20260109|15:17:07|S|900|127.258500||
B|ACN|20260109|15:17:08|S|100|281.100000||
B|AVGO|20260109|15:17:08|S|1|346.921500||
B|CALX|20260109|15:17:08|S|100|51.865000||
B|INTC|20260109|15:17:08|S|1|45.595000||
B|QBTS|20260109|15:17:08|S|1|28.394500||
B|SPAI|20260109|15:17:08|S|1|5.730000||
B|TSLA|20260109|15:17:08|S|32|445.050000||
B|AVGO|20260109|15:17:09|S|3|346.940000||
B|GOOG|20260109|15:17:09|S|2|330.665000||
B|TSLA|20260109|15:17:09|S|1|445.059100||
B|TSLA|20260109|15:17:09|S|100|445.050000||
B|FCEL|20260109|15:17:10|S|7|7.715000||
B|IWM|20260109|15:17:10|S|22|260.055000||
B|SNDK|20260109|15:17:10|S|20|380.520000||
B|BIL|20260109|15:17:11|S|1|91.480000||
B|PSX|20260109|15:17:11|S|15|142.366800||
B|RKT|20260109|15:17:11|S|200|23.225000||
B|SLB|20260109|15:17:11|S|50|44.728200||
B|TQQQ|20260109|15:17:11|S|7|56.000000||
B|UTHR|20260109|15:17:11|S|1|487.070000||
B|ASPI|20260109|15:17:12|S|138|7.515000||
B|CAT|20260109|15:17:12|S|4|617.460000||
B|PLTR|20260109|15:17:12|S|25|177.479100||
B|PONY|20260109|15:17:12|S|150|17.090000||
B|XEL|20260109|15:17:12|S|66|74.150000||
B|MSFT|20260109|15:17:13|S|40|479.370000||
B|AVGO|20260109|15:17:14|S|30|346.940000||
B|BE|20260109|15:17:14|S|10|132.895000||
B|LLY|20260109|15:17:14|S|53|1072.787400||
B|MSTR|20260109|15:17:14|S|10|158.080000||
B|URA|20260109|15:17:14|S|16|49.985000||
B|SOPH|20260109|15:17:15|S|500|5.290000||
B|CROX|20260109|15:17:16|S|70|85.610000||
B|MCHI|20260109|15:17:16|S|34|62.238900||
B|MSFT|20260109|15:17:16|S|10|479.390000||
B|AMZN|20260109|15:17:17|S|20|247.000000||
B|RBNE|20260109|15:17:17|S|300|3.420000||
B|RBNE|20260109|15:17:17|S|1300|3.426500||
B|SMR|20260109|15:17:17|S|123|20.355000||
B|TSLA|20260109|15:17:17|S|50|445.111500||
B|CVX|20260109|15:17:18|S|63|162.187200||
B|INTC|20260109|15:17:18|S|200|45.555000||
B|MSTR|20260109|15:17:18|S|40|157.895000||
B|PATH|20260109|15:17:18|S|200|16.185000||
B|VZ|20260109|15:17:18|S|2|40.525000||
B|FCX|20260109|15:17:19|S|100|56.585000||
B|GXO|20260109|15:17:19|S|44|55.948200||
B|RXRX|20260109|15:17:19|S|100|4.645000||
B|CDE|20260109|15:17:20|S|200|20.440000||
B|KO|20260109|15:17:20|S|14|70.447100||
B|NBY|20260109|15:17:20|S|300|15.760000||
B|ATHA|20260109|15:17:21|S|1100|6.980000||
B|FRHC|20260109|15:17:21|S|15|133.150000||
B|HAL|20260109|15:17:21|S|50|32.360000||
B|INTC|20260109|15:17:21|S|20|45.557300||
B|RVMD|20260109|15:17:21|S|52|120.310000||
B|RVMD|20260109|15:17:21|S|100|120.310000||
B|VLN|20260109|15:17:21|S|100|2.560000||
B|BE|20260109|15:17:22|S|10|132.660000||
B|FBIN|20260109|15:17:22|S|20|58.270000||
B|META|20260109|15:17:22|S|3|651.596000||
B|RIOT|20260109|15:17:22|S|37|15.235000||
B|MSTR|20260109|15:17:23|S|40|157.890000||
B|TSLA|20260109|15:17:23|S|50|444.910000||
B|PLTR|20260109|15:17:24|S|25|177.390000||
B|TSLA|20260109|15:17:24|S|123|444.910000||
B|DEO|20260109|15:17:25|S|200|88.125000||
B|LLY|20260109|15:17:25|S|12|1072.515000||
B|MARA|20260109|15:17:25|S|500|10.195000||
B|ZTS|20260109|15:17:25|S|100|127.340000||
B|HROW|20260109|15:17:26|S|7|47.040000||
B|NXT|20260109|15:17:26|S|100|91.110000||
B|PLUG|20260109|15:17:26|S|60|2.200000||
B|ZIM|20260109|15:17:26|S|3|22.120000||
B|CMCSA|20260109|15:17:27|S|100|28.435000||
B|NFLX|20260109|15:17:27|S|1|88.905000||
B|TMUS|20260109|15:17:27|S|100|200.735000||
B|TSLA|20260109|15:17:27|S|90|444.900000||
B|TTMI|20260109|15:17:27|S|100|74.860000||
B|ZM|20260109|15:17:27|S|100|85.285000||
B|ZS|20260109|15:17:27|S|40|217.153500||
B|ANET|20260109|15:17:28|S|10|123.578000||
B|METC|20260109|15:17:28|S|66|20.355000||
B|METC|20260109|15:17:28|S|134|20.360000||
B|MSTR|20260109|15:17:28|S|4|157.945000||
B|NBY|20260109|15:17:28|S|290|15.760000||
B|OGN|20260109|15:17:28|S|100|8.075000||
B|TSLA|20260109|15:17:28|S|20|444.850000||
B|TSLA|20260109|15:17:28|S|20|444.852100||
B|SHV|20260109|15:17:29|S|34|110.250000||
B|TSLS|20260109|15:17:29|S|5167|5.117600||
B|FN|20260109|15:17:30|S|3|446.810000||
B|TSLA|20260109|15:17:30|S|6|444.800000||
B|VG|20260109|15:17:30|S|25|7.295000||
B|DVN|20260109|15:17:31|S|45|35.865000||
B|RH|20260109|15:17:31|S|60|217.840000||
B|RTX|20260109|15:17:31|S|5|188.580000||
B|CEG|20260109|15:17:32|S|80|342.090000||
B|MLCO|20260109|15:17:32|S|140|6.655000||
B|PSQ|20260109|15:17:32|S|91|29.606900||
B|RDW|20260109|15:17:32|S|24|10.817200||
B|SCHG|20260109|15:17:32|S|100|32.910000||
B|SOXL|20260109|15:17:32|S|200|54.555000||
B|BA|20260109|15:17:33|S|2|234.400000||
B|COP|20260109|15:17:33|S|3|98.960000||
B|VICI|20260109|15:17:33|S|100|27.825000||
B|CVX|20260109|15:17:34|S|100|162.227500||
B|LULU|20260109|15:17:34|S|50|201.380000||
B|TSLA|20260109|15:17:34|S|40|444.920000||
B|TSLA|20260109|15:17:34|S|600|444.910000||
B|BKSY|20260109|15:17:35|S|1|25.447600||
B|CRUS|20260109|15:17:35|S|33|122.655000||
B|QTUM|20260109|15:17:35|S|2|116.640000||
B|TSLA|20260109|15:17:35|S|100|444.882100||
B|TSLA|20260109|15:17:35|S|510|444.880000||
B|TUR|20260109|15:17:35|S|300|37.180000||
B|ANIP|20260109|15:17:36|S|2|75.720000||
B|INGR|20260109|15:17:36|S|16|113.750000||
B|NOW|20260109|15:17:36|S|3|141.698800||
B|PINS|20260109|15:17:36|S|100|27.115900||
B|SNDK|20260109|15:17:36|S|100|380.560000||
B|BMNR|20260109|15:17:37|S|7|30.140000||
B|IEF|20260109|15:17:37|S|644|96.255000||
B|AMC|20260109|15:17:38|S|1|1.600000||
B|VRME|20260109|15:17:38|S|1050|0.997700||
B|Z|20260109|15:17:39|S|100|69.595000||
B|ARKF|20260109|15:17:40|S|1|48.889500||
B|KWEB|20260109|15:17:40|S|100|35.800000||
B|VLN|20260109|15:17:40|S|100|2.565000||
B|GEMI|20260109|15:17:41|S|50|10.565000||
B|GSAT|20260109|15:17:42|S|50|59.640000||
B|HL|20260109|15:17:42|S|100|22.520000||
B|PSLV|20260109|15:17:42|S|670|26.509300||
B|SIL|20260109|15:17:42|S|5|89.790000||
B|AMC|20260109|15:17:43|S|1|1.600000||
B|APH|20260109|15:17:43|S|56|140.158000||
B|AVR|20260109|15:17:43|S|200|4.625000||
B|CRDO|20260109|15:17:43|S|102|153.720000||
B|AMC|20260109|15:17:44|S|1|1.600000||
B|CSGP|20260109|15:17:44|S|20|58.830000||
B|WMT|20260109|15:17:44|S|15|114.957500||
B|DEO|20260109|15:17:45|S|200|88.120000||
B|MNTS|20260109|15:17:45|S|40|12.990000||
B|MSTR|20260109|15:17:45|S|2|157.940000||
B|ORKA|20260109|15:17:45|S|100|27.640000||
B|BSAC|20260109|15:17:46|S|66|32.600000||
B|BTG|20260109|15:17:46|S|371|4.549200||
B|KNSL|20260109|15:17:46|S|26|390.890000||
B|PLTR|20260109|15:17:46|S|100|177.420000||
B|SNDK|20260109|15:17:46|S|5|380.790000||
B|URG|20260109|15:17:46|S|8700|1.625000||
B|VNQ|20260109|15:17:46|S|2|89.510000||
B|ANET|20260109|15:17:47|S|15|123.593000||
B|DRS|20260109|15:17:47|S|5|40.830000||
B|IEF|20260109|15:17:47|S|356|96.250800||
B|IHG|20260109|15:17:47|S|8|139.020000||
B|ONDS|20260109|15:17:47|S|100|13.825000||
B|AEO|20260109|15:17:48|S|20|26.759100||
B|AMC|20260109|15:17:48|S|1|1.600000||
B|MEOH|20260109|15:17:48|S|320|46.663700||
B|TTMI|20260109|15:17:48|S|100|74.860000||
B|AMC|20260109|15:17:49|S|1|1.600000||
B|TSLA|20260109|15:17:49|S|100|444.981800||
B|ONDS|20260109|15:17:50|S|100|13.850000||
B|TQQQ|20260109|15:17:50|S|50|56.010000||
B|DVN|20260109|15:17:51|S|13|35.874500||
B|INTC|20260109|15:17:51|S|400|45.625000||
B|ANPA|20260109|15:17:52|S|2|100.990000||
B|AQST|20260109|15:17:52|S|8|3.875000||
B|HIMS|20260109|15:17:52|S|40|32.329100||
B|SOXL|20260109|15:17:52|S|50|54.570000||
B|MSTR|20260109|15:17:53|S|30|157.890000||
B|PATH|20260109|15:17:53|S|440|16.185000||
B|WVE|20260109|15:17:53|S|10|13.805000||
B|AMC|20260109|15:17:54|S|1|1.600000||
B|BRKR|20260109|15:17:54|S|103|53.915000||
B|EOSE|20260109|15:17:54|S|200|15.315000||
B|MLPI|20260109|15:17:54|S|5|49.472500||
B|SOXL|20260109|15:17:54|S|50|54.580000||
B|YUM|20260109|15:17:54|S|45|154.890000||
B|FBIN|20260109|15:17:55|S|1|58.270000||
B|PLUG|20260109|15:17:55|S|100|2.205000||
B|V|20260109|15:17:55|S|2|349.588500||
B|ZM|20260109|15:17:55|S|100|85.290000||
B|AMH|20260109|15:17:56|S|4|30.880000||
B|CSX|20260109|15:17:56|S|32|35.144500||
B|NEE|20260109|15:17:56|S|20|79.919300||
B|TRUE|20260109|15:17:56|S|100|2.200000||
B|VLN|20260109|15:17:56|S|200|2.540000||
B|SCHD|20260109|15:17:57|S|12|28.565000||
B|OPEN|20260109|15:17:58|S|3964|7.259500||
B|OPEN|20260109|15:17:58|S|4518|7.260000||
B|AMZN|20260109|15:17:59|S|5|247.079000||
B|NFE|20260109|15:17:59|S|50|1.180000||
B|NVDA|20260109|15:17:59|S|200|185.932600||
B|ALAB|20260109|15:18:00|S|200|163.450000||
B|AMC|20260109|15:18:00|S|1|1.600000||
B|EPD|20260109|15:18:00|S|3|31.987500||
B|RDW|20260109|15:18:00|S|1|10.825000||
B|TSLA|20260109|15:18:00|S|6|444.949400||
B|BBWI|20260109|15:18:01|S|100|23.285000||
B|BDN|20260109|15:18:01|S|10|2.980000||
B|BE|20260109|15:18:01|S|236|133.070000||
B|BMNR|20260109|15:18:01|S|10|30.130000||
B|CHRD|20260109|15:18:01|S|40|92.420000||
B|HL|20260109|15:18:01|S|100|22.535000||
B|RVMD|20260109|15:18:01|S|25|120.633300||
B|FRO|20260109|15:18:02|S|100|24.940000||
B|SOXL|20260109|15:18:02|S|45|54.589400||
B|DNN|20260109|15:18:04|S|20|3.270000||
B|MSTR|20260109|15:18:04|S|200|157.950000||
B|ORCL|20260109|15:18:04|S|30|199.405000||
B|QQQX|20260109|15:18:04|S|20|28.640000||
B|AAPL|20260109|15:18:05|S|20|259.949300||
B|AQST|20260109|15:18:05|S|170|3.875000||
B|OPEN|20260109|15:18:05|S|500|7.282700||
B|PNR|20260109|15:18:05|S|21|103.187000||
B|SMR|20260109|15:18:05|S|250|20.389800||
B|Z|20260109|15:18:05|S|100|69.640000||
B|NOW|20260109|15:18:06|S|12|141.650000||
B|SNDK|20260109|15:18:06|S|30|381.420000||
B|SOXL|20260109|15:18:06|S|200|54.582700||
B|Z|20260109|15:18:06|S|100|69.640000||
B|ZTS|20260109|15:18:06|S|8|127.314000||
B|QBTS|20260109|15:18:07|S|174|28.365000||
B|SOXS|20260109|15:18:07|S|269|2.325000||
B|GLSI|20260109|15:18:08|S|6|26.195000||
B|TM|20260109|15:18:08|S|1|221.328500||
B|SNDK|20260109|15:18:09|S|5|381.770000||
B|SNDK|20260109|15:18:09|S|30|381.941000||
B|SNDK|20260109|15:18:09|S|100|381.600000||
B|SOXL|20260109|15:18:09|S|700|54.595000||
B|TSLA|20260109|15:18:09|S|40|444.960000||
B|UHS|20260109|15:18:09|S|1|207.340000||
B|ABNB|20260109|15:18:10|S|100|139.245000||
B|CTAS|20260109|15:18:10|S|1|193.050000||
B|GOOG|20260109|15:18:10|S|10|330.740000||
B|IVV|20260109|15:18:10|S|17|698.005000||
B|JPST|20260109|15:18:10|S|827|50.640000||
B|REGN|20260109|15:18:10|S|100|795.850000||
B|SLV|20260109|15:18:10|S|100|72.645000||
B|T|20260109|15:18:10|S|67|24.040000||
B|ASR|20260109|15:18:11|S|32|321.820000||
B|BKR|20260109|15:18:11|S|20|49.650000||
B|TIGR|20260109|15:18:11|S|200|9.619300||
B|TM|20260109|15:18:11|S|19|221.350000||
B|COP|20260109|15:18:12|S|20|98.900000||
B|GME|20260109|15:18:12|S|19|21.217500||
B|HUBB|20260109|15:18:12|S|30|471.270000||
B|MSTR|20260109|15:18:12|S|40|157.870000||
B|SMR|20260109|15:18:12|S|200|20.409300||
B|TQQQ|20260109|15:18:12|S|200|56.020000||
B|TSEM|20260109|15:18:12|S|5|120.330000||
B|MP|20260109|15:18:13|S|10|61.320000||
B|VITL|20260109|15:18:13|S|100|30.450000||
B|AVGO|20260109|15:18:14|S|100|347.140000||
B|AVGO|20260109|15:18:14|S|100|347.141300||
B|CRWV|20260109|15:18:14|S|130|79.780000||
B|AG|20260109|15:18:15|S|5|18.915000||
B|INDP|20260109|15:18:15|S|1|3.010000||
B|SOPH|20260109|15:18:15|S|110|5.290000||
B|CDE|20260109|15:18:16|S|800|20.450900||
B|CHPT|20260109|15:18:16|S|100|6.870000||
B|CRESY|20260109|15:18:16|S|200|12.390000||
B|QQQ|20260109|15:18:16|S|25|627.565000||
B|QYLD|20260109|15:18:16|S|200|17.885000||
B|SLB|20260109|15:18:16|S|50|44.717700||
B|SNDK|20260109|15:18:16|S|5|381.700000||
B|META|20260109|15:18:17|S|1|651.605000||
B|APLD|20260109|15:18:18|S|28|37.267100||
B|INTC|20260109|15:18:18|S|100|45.629300||
B|RKLB|20260109|15:18:18|S|25|84.730000||
B|SMUP|20260109|15:18:18|S|100|1.839700||
B|WDC|20260109|15:18:18|S|13|199.750000||
B|XRT|20260109|15:18:18|S|400|90.087100||
B|Z|20260109|15:18:18|S|700|69.615000||
B|CRWV|20260109|15:18:19|S|50|79.770000||
B|ZTS|20260109|15:18:19|S|100|127.335000||
B|KO|20260109|15:18:20|S|1|70.457100||
B|MSTU|20260109|15:18:20|S|217|8.829900||
B|RBRK|20260109|15:18:20|S|10|70.861800||
B|RYAAY|20260109|15:18:20|S|15|69.600000||
B|SLB|20260109|15:18:20|S|50|44.727200||
B|CSIQ|20260109|15:18:21|S|110|19.330100||
B|GLDM|20260109|15:18:21|S|20|89.245000||
B|GWH|20260109|15:18:21|S|100|1.860000||
B|SMR|20260109|15:18:21|S|10|20.400000||
B|TSLA|20260109|15:18:21|S|200|444.780000||
B|OMER|20260109|15:18:22|S|50|12.580000||
B|NBIS|20260109|15:18:23|S|200|98.900000||
B|NBIS|20260109|15:18:23|S|200|98.905500||
B|ONDS|20260109|15:18:23|S|100|13.865000||
B|SDRL|20260109|15:18:23|S|100|35.440000||
B|HLN|20260109|15:18:24|S|469|9.905000||
B|MAGS|20260109|15:18:24|S|5|66.395000||
B|NEE|20260109|15:18:24|S|10|79.945000||
B|PLTR|20260109|15:18:24|S|5|177.440000||
B|SLB|20260109|15:18:24|S|50|44.728200||
B|Z|20260109|15:18:24|S|100|69.660000||
B|BXSL|20260109|15:18:25|S|100|26.265000||
B|MCI|20260109|15:18:25|S|100|19.190000||
B|PAVE|20260109|15:18:25|S|200|50.059800||
B|USB|20260109|15:18:25|S|100|55.325000||
B|CRDO|20260109|15:18:26|S|48|153.910000||
B|DEO|20260109|15:18:26|S|100|88.140000||
B|INMD|20260109|15:18:26|S|20|14.345000||
B|ORLY|20260109|15:18:26|S|50|93.885000||
B|QGEN|20260109|15:18:26|S|3|48.309800||
B|ANPA|20260109|15:18:27|S|100|102.800000||
B|GAP|20260109|15:18:27|S|100|28.400000||
B|SOFI|20260109|15:18:27|S|50|27.375000||
B|Z|20260109|15:18:27|S|1|69.523900||
B|ELE|20260109|15:18:28|S|200|18.130000||
B|OPEN|20260109|15:18:28|S|100|7.298200||
B|RH|20260109|15:18:28|S|10|217.990000||
B|STX|20260109|15:18:28|S|2|304.490000||
B|TSLA|20260109|15:18:28|S|42|444.770000||
B|VZ|20260109|15:18:28|S|2|40.500000||
B|ELE|20260109|15:18:29|S|200|18.190000||
B|OKLO|20260109|15:18:29|S|4|105.120000||
B|SOXL|20260109|15:18:29|S|2|54.580000||
B|TSLA|20260109|15:18:29|S|25|444.731700||
B|CMA|20260109|15:18:30|S|100|91.880000||
B|CVNA|20260109|15:18:30|S|25|462.260000||
B|MU|20260109|15:18:30|S|100|345.230000||
B|MU|20260109|15:18:30|S|320|345.210000||
B|SIDU|20260109|15:18:30|S|100|4.109300||
B|TSLA|20260109|15:18:30|S|40|444.750000||
B|AAL|20260109|15:18:31|S|25|15.960000||
B|RKT|20260109|15:18:31|S|50|23.285000||
B|Z|20260109|15:18:31|S|100|69.720000||
B|BE|20260109|15:18:32|S|14|133.140000||
B|BE|20260109|15:18:32|S|200|133.090000||
B|BLSH|20260109|15:18:32|S|1|38.320000||
B|MU|20260109|15:18:32|S|800|345.260000||
B|TSLA|20260109|15:18:32|S|44|444.740000||
B|TSLA|20260109|15:18:32|S|56|444.741600||
B|TSLQ|20260109|15:18:32|S|7|18.399800||
B|ZS|20260109|15:18:32|S|40|217.116000||
B|COP|20260109|15:18:33|S|29|98.915000||
B|Z|20260109|15:18:33|S|1|69.639600||
B|AUGO|20260109|15:18:34|S|2|52.950000||
B|MP|20260109|15:18:34|S|11|61.259100||
B|OPEN|20260109|15:18:34|S|100|7.290000||
B|RIVN|20260109|15:18:34|S|1200|19.335000||
B|TSLA|20260109|15:18:34|S|220|444.720000||
B|AMAT|20260109|15:18:35|S|20|300.400000||
B|VLN|20260109|15:18:35|E|177|2.471700||
B|COIN|20260109|15:18:36|S|100|239.967500||
B|MSTX|20260109|15:18:36|S|50|4.078300||
B|CRWV|20260109|15:18:37|S|198|79.757200||
B|LLY|20260109|15:18:37|S|22|1072.045000||
B|COHN|20260109|15:18:38|S|5|18.435000||
B|INTU|20260109|15:18:38|S|9|646.517700||
B|MSTY|20260109|15:18:38|S|3|29.740000||
B|NXPI|20260109|15:18:38|S|800|242.760000||
B|OPEN|20260109|15:18:38|S|100|7.295000||
B|PSLV|20260109|15:18:38|S|5|26.502700||
B|ARMN|20260109|15:18:39|S|70|16.797200||
B|OPEN|20260109|15:18:39|S|800|7.299200||
B|SXTC|20260109|15:18:39|S|100|0.183001||
B|TSLA|20260109|15:18:39|S|25|444.768600||
B|VKI|20260109|15:18:39|S|300|9.125000||
B|CAKE|20260109|15:18:40|S|200|57.540000||
B|KTOS|20260109|15:18:40|S|198|113.130000||
B|KTOS|20260109|15:18:40|S|1500|113.120000||
B|TXRH|20260109|15:18:40|S|1|182.250000||
B|BE|20260109|15:18:41|S|200|133.145000||
B|SNDK|20260109|15:18:41|S|5|381.970000||
B|PLNT|20260109|15:18:42|S|2|107.815000||
B|SGOV|20260109|15:18:42|S|20|100.480000||
B|CHWY|20260109|15:18:43|S|88|32.044500||
B|MSFT|20260109|15:18:43|S|5|479.258800||
B|NFLX|20260109|15:18:43|S|78|88.935000||
B|SPHY|20260109|15:18:43|S|100|23.787300||
B|VLN|20260109|15:18:43|S|400|2.475000||
B|AVGO|20260109|15:18:44|S|20|346.970000||
B|AVGO|20260109|15:18:44|S|100|346.981800||
B|MU|20260109|15:18:44|S|900|345.190000||
B|NOV|20260109|15:18:44|S|50|17.505000||
B|OPEN|20260109|15:18:44|S|100|7.295000||
B|SNDK|20260109|15:18:44|S|11|381.990000||
B|Z|20260109|15:18:44|S|100|69.710000||
B|CRDO|20260109|15:18:45|S|20|154.030000||
B|FR|20260109|15:18:45|S|10|59.210000||
B|LPX|20260109|15:18:45|S|40|91.720000||
B|MU|20260109|15:18:45|S|1|345.180000||
B|TDS|20260109|15:18:45|S|100|41.360000||
B|TSLA|20260109|15:18:45|S|5|444.954100||
B|TSLA|20260109|15:18:45|S|25|444.950000||
B|TSLA|20260109|15:18:46|S|7|444.975400||
B|AEM|20260109|15:18:47|S|10|190.695000||
B|MSFT|20260109|15:18:47|S|40|479.280000||
B|VLN|20260109|15:18:47|S|200|2.480000||
B|ZETA|20260109|15:18:47|S|100|24.369300||
B|ISRG|20260109|15:18:48|S|30|588.170000||
B|RCAT|20260109|15:18:48|S|1|11.815000||
B|SMMT|20260109|15:18:48|S|100|19.480000||
B|OPEN|20260109|15:18:49|S|250|7.290700||
B|QDVO|20260109|15:18:49|S|10|29.210000||
B|SNDK|20260109|15:18:49|S|50|381.860000||
B|VICI|20260109|15:18:49|S|10|27.830000||
B|ACHR|20260109|15:18:50|S|20|8.725000||
B|AMDL|20260109|15:18:50|S|500|14.120000||
B|MSTX|20260109|15:18:50|E|3754|4.079100||
B|RCAT|20260109|15:18:50|S|13|11.815000||
B|SOXL|20260109|15:18:50|S|100|54.577300||
B|COST|20260109|15:18:51|S|50|924.150000||
B|WVE|20260109|15:18:51|S|300|13.819200||
B|EQT|20260109|15:18:52|S|100|51.290000||
B|OKLO|20260109|15:18:52|S|800|105.190000||
B|VLN|20260109|15:18:52|S|350|2.485000||
B|VRTX|20260109|15:18:52|S|1|465.279000||
B|XHB|20260109|15:18:52|S|300|113.075000||
B|NFLX|20260109|15:18:53|S|5|88.929300||
B|SNDK|20260109|15:18:53|S|1000|381.860000||
B|VLN|20260109|15:18:53|S|1100|2.485000||
B|APP|20260109|15:18:54|S|2|645.580000||
B|FCX|20260109|15:18:54|S|100|56.585000||
B|IONQ|20260109|15:18:54|S|50|49.647500||
B|LULU|20260109|15:18:54|S|100|201.920000||
B|RENX|20260109|15:18:54|S|6000|0.219000||
B|CLS|20260109|15:18:55|S|80|302.811000||
B|CRH|20260109|15:18:55|S|100|131.090000||
B|ERIC|20260109|15:18:55|S|100|9.355000||
B|SNDK|20260109|15:18:55|S|4|382.170000||
B|XHB|20260109|15:18:55|S|100|113.080000||
B|BKR|20260109|15:18:56|S|1|49.665000||
B|CARR|20260109|15:18:56|S|89|56.100000||
B|NEE|20260109|15:18:56|S|100|79.969300||
B|SMCI|20260109|15:18:56|S|20|30.325000||
B|F|20260109|15:18:57|S|800|14.160000||
B|F|20260109|15:18:57|S|900|14.155000||
B|RENX|20260109|15:18:57|S|5|0.218800||
B|WY|20260109|15:18:57|S|100|25.655000||
B|EQT|20260109|15:18:58|S|300|51.290000||
B|ETHE|20260109|15:18:58|S|20|25.189300||
B|NOW|20260109|15:18:58|S|1|141.858100||
B|NXPI|20260109|15:18:58|S|93|242.740000||
B|RKLB|20260109|15:18:58|S|200|84.700000||
B|SNDK|20260109|15:18:58|S|86|382.220000||
B|Z|20260109|15:18:58|S|100|69.710000||
B|BE|20260109|15:18:59|S|20|133.290000||
B|CRK|20260109|15:18:59|S|20|21.185000||
B|HXL|20260109|15:18:59|S|40|80.280000||
B|OPEN|20260109|15:18:59|S|320|7.299200||
B|SMR|20260109|15:18:59|S|100|20.370000||
B|SNDK|20260109|15:18:59|S|5|382.500000||
B|TTMI|20260109|15:18:59|S|130|74.750000||
B|DOCU|20260109|15:19:00|S|20|69.295000||
B|SGOV|20260109|15:19:00|S|100|100.480000||
B|SLB|20260109|15:19:00|S|100|44.749300||
B|SOBO|20260109|15:19:00|S|65|26.120000||
B|SOBO|20260109|15:19:00|S|228|26.120000||
B|APP|20260109|15:19:01|S|1|645.570000||
B|CLS|20260109|15:19:01|S|1|302.870000||
B|EQT|20260109|15:19:01|S|100|51.300000||
B|EQT|20260109|15:19:01|S|200|51.300000||
B|NVDA|20260109|15:19:01|S|10|185.865000||
B|SNDK|20260109|15:19:01|S|100|382.500000||
B|T|20260109|15:19:01|S|100|24.030000||
B|SNDK|20260109|15:19:02|S|18|382.733200||
B|AGG|20260109|15:19:03|S|5|100.179300||
B|CIEN|20260109|15:19:03|S|150|229.150000||
B|IREN|20260109|15:19:03|S|91|46.610000||
B|MRK|20260109|15:19:03|S|1|110.729000||
B|STEM|20260109|15:19:03|S|600|17.860000||
B|EQT|20260109|15:19:04|S|100|51.290000||
B|SBUX|20260109|15:19:04|S|300|88.740000||
B|AMPX|20260109|15:19:05|S|20|9.305000||
B|BE|20260109|15:19:05|S|450|133.540000||
B|IREN|20260109|15:19:05|S|214|46.606500||
B|SNDK|20260109|15:19:05|S|350|382.760000||
B|BE|20260109|15:19:06|S|100|133.620000||
B|BE|20260109|15:19:06|S|100|133.640000||
B|BE|20260109|15:19:06|S|350|133.590000||
B|CLS|20260109|15:19:06|S|3|302.960000||
B|LTH|20260109|15:19:06|S|500|28.440000||
B|LTH|20260109|15:19:06|S|955|28.450000||
B|BE|20260109|15:19:07|S|50|133.680000||
B|PASW|20260109|15:19:07|S|500|0.340400||
B|SMR|20260109|15:19:07|S|1|20.400000||
B|SMR|20260109|15:19:07|S|5|20.390000||
B|VLN|20260109|15:19:07|S|1773|2.460000||
B|HAL|20260109|15:19:08|S|50|32.390000||
B|ZTS|20260109|15:19:08|S|100|127.318300||
B|ZTS|20260109|15:19:08|S|200|127.318300||
B|MSFT|20260109|15:19:09|S|5|479.256300||
B|TEM|20260109|15:19:09|S|10|66.570000||
B|XOM|20260109|15:19:09|S|200|124.375200||
B|FCX|20260109|15:19:10|S|100|56.595000||
B|INTC|20260109|15:19:10|S|29|45.615000||
B|RVMD|20260109|15:19:10|S|13|120.320000||
B|SMR|20260109|15:19:10|S|20|20.412700||
B|SNDK|20260109|15:19:10|S|50|382.690000||
B|STZ|20260109|15:19:10|S|152|148.139700||
B|UBER|20260109|15:19:10|S|40|85.090000||
B|CLS|20260109|15:19:11|S|1|303.010000||
B|LLY|20260109|15:19:11|S|23|1071.990900||
B|LULU|20260109|15:19:11|S|100|201.920000||
B|STX|20260109|15:19:11|S|45|304.710000||
B|BLK|20260109|15:19:12|S|1|1083.021000||
B|MSTR|20260109|15:19:12|S|100|158.115000||
B|SNDK|20260109|15:19:12|S|30|382.800000||
B|XHB|20260109|15:19:12|S|100|113.085000||
B|DNA|20260109|15:19:14|S|20|9.365000||
B|EQT|20260109|15:19:14|S|100|51.280000||
B|PYPL|20260109|15:19:14|S|10|57.565000||
B|TGTX|20260109|15:19:14|S|20|28.660000||
B|TSLA|20260109|15:19:14|S|80|445.020000||
B|APLD|20260109|15:19:15|S|474|37.272700||
B|MU|20260109|15:19:15|S|100|345.096600||
B|NBIS|20260109|15:19:15|S|5|99.040000||
B|SLV|20260109|15:19:15|S|300|72.635000||
B|SNDK|20260109|15:19:15|S|30|382.520000||
B|VZ|20260109|15:19:15|S|2|40.495000||
B|ARDX|20260109|15:19:16|S|120|7.595000||
B|MSFT|20260109|15:19:16|S|1|479.270000||
B|QBTS|20260109|15:19:16|S|50|28.447200||
B|BE|20260109|15:19:17|S|100|133.630000||
B|ELVN|20260109|15:19:17|S|30|26.300500||
B|EQT|20260109|15:19:17|S|100|51.290000||
B|KLAC|20260109|15:19:17|S|40|1401.960000||
B|OKLO|20260109|15:19:17|S|10|105.259400||
B|QFIN|20260109|15:19:17|S|200|17.569300||
B|XHB|20260109|15:19:17|S|60|113.109300||
B|Z|20260109|15:19:17|S|100|69.710000||
B|Z|20260109|15:19:17|S|200|69.680000||
B|ACHR|20260109|15:19:18|S|20|8.745000||
B|DJT|20260109|15:19:18|S|10|14.256500||
B|HAL|20260109|15:19:18|S|100|32.389300||
B|SNDK|20260109|15:19:18|S|20|382.760000||
B|UBER|20260109|15:19:18|S|66|85.089100||
B|WLDN|20260109|15:19:18|S|4|118.820000||
B|FBIN|20260109|15:19:19|S|20|58.270000||
B|IVV|20260109|15:19:19|S|1|698.038800||
B|NBIS|20260109|15:19:19|S|50|98.990000||
B|SNDK|20260109|15:19:19|S|1|382.850000||
B|XYZ|20260109|15:19:19|S|10|69.215000||
B|Z|20260109|15:19:19|S|100|69.532500||
B|CLS|20260109|15:19:20|S|1|303.141000||
B|CORZ|20260109|15:19:20|S|1|17.250000||
B|TQQQ|20260109|15:19:20|S|2|56.010000||
B|MNMD|20260109|15:19:21|S|120|14.066000||
B|WCN|20260109|15:19:21|S|4|166.467500||
B|Z|20260109|15:19:21|S|100|69.710000||
B|ALNT|20260109|15:19:22|S|100|58.380000||
B|HIMZ|20260109|15:19:22|S|100|5.679300||
B|KLAR|20260109|15:19:22|S|100|31.040000||
B|KO|20260109|15:19:22|S|1|70.459300||
B|QUBT|20260109|15:19:22|S|95|11.719300||
B|SNPS|20260109|15:19:22|S|5|525.850000||
B|EQT|20260109|15:19:23|S|120|51.290000||
B|LOW|20260109|15:19:23|S|40|266.836000||
B|QQQ|20260109|15:19:23|S|400|627.542600||
B|BWXT|20260109|15:19:24|S|7|201.830000||
B|LULU|20260109|15:19:24|S|100|202.130000||
B|LUV|20260109|15:19:24|S|189|44.627300||
B|PAGP|20260109|15:19:24|S|100|19.795000||
B|APLD|20260109|15:19:25|S|75|37.255000||
B|CRML|20260109|15:19:25|S|100|15.090000||
B|TSLA|20260109|15:19:25|S|80|444.845000||
B|UBER|20260109|15:19:25|S|15|85.086300||
B|BMNR|20260109|15:19:26|S|64|30.140000||
B|JPM|20260109|15:19:26|S|15|329.510000||
B|OKLO|20260109|15:19:26|S|200|105.370000||
B|RGLD|20260109|15:19:26|S|20|247.284300||
B|AMAT|20260109|15:19:27|S|20|300.320000||
B|Z|20260109|15:19:27|S|100|69.680000||
B|WVE|20260109|15:19:28|S|20|13.830000||
B|EQT|20260109|15:19:29|S|100|51.270000||
B|EQT|20260109|15:19:29|S|200|51.280000||
B|KBWB|20260109|15:19:29|S|40|87.736900||
B|RVMD|20260109|15:19:29|S|100|120.690000||
B|BBNX|20260109|15:19:30|S|100|21.320000||
B|NFLX|20260109|15:19:30|S|1|88.945000||
B|NKE|20260109|15:19:30|S|20|65.595000||
B|VNQ|20260109|15:19:30|S|8|89.544500||
B|CELH|20260109|15:19:31|S|10|52.930000||
B|TSLA|20260109|15:19:31|S|100|444.870000||
B|WY|20260109|15:19:31|S|100|25.665000||
B|EOSE|20260109|15:19:32|S|10|15.425000||
B|EQT|20260109|15:19:32|S|100|51.270000||
B|INCY|20260109|15:19:32|S|100|107.310000||
B|PFF|20260109|15:19:32|S|5|31.515900||
B|RBLU|20260109|15:19:32|S|100|23.050000||
B|AEIS|20260109|15:19:33|S|2|219.830000||
B|MAS|20260109|15:19:33|S|20|69.230000||
B|MSFT|20260109|15:19:33|S|2|479.290000||
B|OPEN|20260109|15:19:33|S|45|7.295000||
B|RBLX|20260109|15:19:33|S|7|72.450000||
B|AVUV|20260109|15:19:34|S|28|107.169000||
B|OKLO|20260109|15:19:34|S|800|105.430000||
B|STEM|20260109|15:19:34|S|50|17.970000||
B|ANET|20260109|15:19:35|S|5|123.648000||
B|DXYZ|20260109|15:19:35|S|25|28.640000||
B|EOSE|20260109|15:19:35|S|3500|15.410000||
B|EQT|20260109|15:19:35|S|32|51.280000||
B|EQT|20260109|15:19:35|S|100|51.270000||
B|ZETA|20260109|15:19:35|S|22|24.385000||
B|OPEN|20260109|15:19:36|S|1|7.290000||
B|OPEN|20260109|15:19:36|S|1600|7.295000||
B|SNDK|20260109|15:19:36|S|100|382.395000||
B|XOM|20260109|15:19:36|S|16|124.380000||
B|Z|20260109|15:19:36|S|8|69.535600||
B|PRMB|20260109|15:19:37|S|100|18.075000||
B|AMOD|20260109|15:19:38|S|194|0.644801||
B|EQT|20260109|15:19:38|S|100|51.270000||
B|STX|20260109|15:19:38|S|45|304.670000||
B|BE|20260109|15:19:39|S|100|133.700000||
B|BE|20260109|15:19:39|S|125|133.696300||
B|LYV|20260109|15:19:39|S|9|146.312400||
B|MDGL|20260109|15:19:40|S|15|518.161000||
B|OPEN|20260109|15:19:40|S|500|7.295000||
B|SPY|20260109|15:19:40|S|20|694.982700||
B|UNG|20260109|15:19:40|S|100|10.465000||
B|Z|20260109|15:19:40|S|100|69.680000||
B|AUST|20260109|15:19:41|S|10|1.680000||
B|PATH|20260109|15:19:41|S|20|16.205000||
B|RVMD|20260109|15:19:41|S|2|120.893400||
B|SNDK|20260109|15:19:41|S|100|382.300000||
B|SOFI|20260109|15:19:41|S|1|27.405000||
B|TE|20260109|15:19:41|S|100|6.935000||
B|GME|20260109|15:19:42|S|50|21.215000||
B|LYB|20260109|15:19:42|S|800|48.530000||
B|MARA|20260109|15:19:42|S|2|10.215000||
B|NFLX|20260109|15:19:42|S|2|88.955000||
B|NFLX|20260109|15:19:42|S|57|88.959300||
B|OPEN|20260109|15:19:42|S|400|7.295000||
B|OPEN|20260109|15:19:42|S|500|7.295000||
B|QUBT|20260109|15:19:42|S|10|11.715000||
B|QUBT|20260109|15:19:42|S|200|11.705000||
B|QUBT|20260109|15:19:42|S|1100|11.707400||
B|TSLA|20260109|15:19:42|S|50|445.020000||
B|WDC|20260109|15:19:42|S|100|199.680000||
B|AIRS|20260109|15:19:43|S|100|2.380000||
B|SOUN|20260109|15:19:43|S|200|11.685000||
B|SOUN|20260109|15:19:43|S|200|11.685000||
B|ZM|20260109|15:19:43|S|4|85.300000||
B|ZM|20260109|15:19:43|S|11|85.300000||
B|AMZN|20260109|15:19:44|S|10|247.165000||
B|EQT|20260109|15:19:44|S|100|51.290000||
B|EQT|20260109|15:19:44|S|100|51.290000||
B|OPEN|20260109|15:19:44|S|500|7.297200||
B|SNDK|20260109|15:19:44|S|100|382.200000||
B|SNDK|20260109|15:19:44|S|400|382.210000||
B|UBER|20260109|15:19:44|S|25|85.057100||
B|Z|20260109|15:19:44|S|100|69.470000||
B|AAPL|20260109|15:19:45|S|2|260.000000||
B|NFLX|20260109|15:19:45|S|1|88.955000||
B|AMC|20260109|15:19:46|S|10|1.580000||
B|EQT|20260109|15:19:47|S|200|51.280000||
B|EQT|20260109|15:19:47|S|200|51.290000||
B|FLNC|20260109|15:19:47|S|47|22.780900||
B|USAR|20260109|15:19:47|S|100|17.195000||
B|BE|20260109|15:19:48|S|50|134.214700||
B|SNDK|20260109|15:19:48|S|1|382.200000||
B|VLO|20260109|15:19:48|S|100|185.200000||
B|HIMS|20260109|15:19:49|S|5|32.287900||
B|LLY|20260109|15:19:49|S|20|1071.860000||
B|TTMI|20260109|15:19:49|S|100|74.800000||
B|BRK/B|20260109|15:19:50|S|4|498.900000||
B|EQT|20260109|15:19:50|S|100|51.290000||
B|FCX|20260109|15:19:50|S|100|56.595000||
B|INTC|20260109|15:19:50|S|400|45.612800||
B|KNTK|20260109|15:19:50|S|150|36.790000||
B|UNG|20260109|15:19:50|S|25|10.465000||
B|VTI|20260109|15:19:50|S|3|342.795000||
B|LULU|20260109|15:19:51|S|5|202.190000||
B|OPEN|20260109|15:19:51|S|100|7.295000||
B|AIRS|20260109|15:19:52|S|100|2.400000||
B|BE|20260109|15:19:52|S|6|134.170000||
B|GRRR|20260109|15:19:52|S|100|12.810000||
B|SLV|20260109|15:19:52|S|14|72.659900||
B|TQQQ|20260109|15:19:52|S|300|56.017300||
B|VLO|20260109|15:19:52|S|100|185.290000||
B|WMT|20260109|15:19:52|S|400|115.005000||
B|AAPL|20260109|15:19:53|S|20|259.975000||
B|ASTS|20260109|15:19:53|S|5|99.032600||
B|EQT|20260109|15:19:53|S|100|51.290000||
B|EQT|20260109|15:19:53|S|200|51.290000||
B|OPEN|20260109|15:19:53|S|500|7.300000||
B|QTUM|20260109|15:19:53|S|5|116.700000||
B|VIG|20260109|15:19:53|S|1|225.020000||
B|AIG|20260109|15:19:54|S|20|75.440000||
B|AUR|20260109|15:19:54|S|100|4.760000||
B|BAH|20260109|15:19:54|S|12|95.670000||
B|INFL|20260109|15:19:54|S|83|46.141800||
B|NEE|20260109|15:19:55|S|13|79.935000||
B|SCHD|20260109|15:19:55|S|18|28.570000||
B|SIDU|20260109|15:19:55|S|1300|4.109300||
B|SONY|20260109|15:19:55|S|400|25.015000||
B|DB|20260109|15:19:56|S|100|38.425000||
B|EQT|20260109|15:19:56|S|100|51.290000||
B|GOOG|20260109|15:19:56|S|100|330.600000||
B|HAS|20260109|15:19:56|S|100|87.280000||
B|HMC|20260109|15:19:56|S|50|30.639300||
B|MT|20260109|15:19:56|S|40|46.925000||
B|SPYI|20260109|15:19:56|S|10|53.235000||
B|TLT|20260109|15:19:56|S|50|87.875000||
B|TSLA|20260109|15:19:56|S|200|444.841300||
B|PLTU|20260109|15:19:57|S|15|72.510000||
B|TSLA|20260109|15:19:57|S|5|444.860000||
B|UPS|20260109|15:19:57|S|500|108.200000||
B|PDD|20260109|15:19:58|S|100|120.300000||
B|RKLB|20260109|15:19:58|S|100|84.662000||
B|UWMC|20260109|15:19:58|S|200|5.315000||
B|UWMC|20260109|15:19:58|S|1100|5.310000||
B|ACI|20260109|15:19:59|S|40|16.675000||
B|CRGY|20260109|15:19:59|S|20|8.165000||
B|DBRG|20260109|15:19:59|S|40|15.355000||
B|EQT|20260109|15:19:59|S|100|51.280000||
B|IIIN|20260109|15:19:59|S|60|32.930000||
B|NFLX|20260109|15:19:59|S|5|88.944500||
B|OPEN|20260109|15:19:59|S|100|7.295000||
B|ADSK|20260109|15:20:00|S|30|276.400000||
B|EPD|20260109|15:20:00|S|30|31.999300||
B|ITUB|20260109|15:20:00|S|20|7.455000||
B|TQQQ|20260109|15:20:00|S|130|56.019300||
B|ATGL|20260109|15:20:01|S|3|35.710000||
B|ZS|20260109|15:20:01|S|40|216.864200||
B|EQT|20260109|15:20:02|S|300|51.280000||
B|SAN|20260109|15:20:02|S|50|11.898600||
B|SMR|20260109|15:20:02|S|149|20.449700||
B|KYIV|20260109|15:20:03|S|345|12.509600||
B|TQQQ|20260109|15:20:03|S|10|56.010000||
B|B|20260109|15:20:04|S|1|47.965000||
B|SQQQ|20260109|15:20:04|S|2000|64.380000||
B|EQT|20260109|15:20:05|S|100|51.290000||
B|GRAB|20260109|15:20:06|S|200|4.865000||
B|RCAT|20260109|15:20:06|S|5|11.805000||
B|SCHD|20260109|15:20:06|S|4|28.578500||
B|SOXS|20260109|15:20:06|S|500|2.325000||
B|ULCC|20260109|15:20:06|S|51|5.250000||
B|CLS|20260109|15:20:07|S|1|303.121000||
B|HIMS|20260109|15:20:07|S|1|32.245000||
B|OPEN|20260109|15:20:07|S|10|7.300000||
B|OPEN|20260109|15:20:07|S|500|7.292700||
B|SNDK|20260109|15:20:07|S|5|381.730000||
B|VLO|20260109|15:20:07|S|100|185.526100||
B|EQT|20260109|15:20:08|S|100|51.290000||
B|EQT|20260109|15:20:08|S|100|51.290000||
B|ITW|20260109|15:20:08|S|10|254.520000||
B|RCAT|20260109|15:20:08|S|48|11.795500||
B|SOXS|20260109|15:20:08|S|500|2.325000||
B|ABNB|20260109|15:20:09|S|100|139.200000||
B|AUGO|20260109|15:20:10|S|50|52.950000||
B|BBNX|20260109|15:20:10|S|100|21.150000||
B|PCAR|20260109|15:20:10|S|100|118.380000||
B|PPL|20260109|15:20:10|S|100|34.795000||
B|ACMR|20260109|15:20:11|S|21|53.192000||
B|ACMR|20260109|15:20:11|S|22|53.190000||
B|HSTM|20260109|15:20:11|S|20|22.130000||
B|SGOL|20260109|15:20:11|S|1650|42.958800||
B|TMUS|20260109|15:20:11|S|9|200.650000||
B|ATO|20260109|15:20:12|S|20|166.700000||
B|HLIT|20260109|15:20:12|S|100|9.565000||
B|NVCR|20260109|15:20:12|S|86|14.421100||
B|OLLI|20260109|15:20:12|S|20|119.025000||
B|PSKY|20260109|15:20:12|S|100|12.175000||
B|RYAAY|20260109|15:20:12|S|100|69.645000||
B|ZETA|20260109|15:20:12|S|100|24.390700||
B|AMD|20260109|15:20:13|S|1|204.700000||
B|ANET|20260109|15:20:13|S|100|123.630000||
B|COMP|20260109|15:20:13|S|200|12.970700||
B|MSTR|20260109|15:20:13|S|5|158.153100||
B|TCOM|20260109|15:20:13|S|17|75.900000||
B|TLT|20260109|15:20:13|S|40|87.880000||
B|TTMI|20260109|15:20:13|S|100|74.670000||
B|UTF|20260109|15:20:13|S|200|24.290000||
B|Z|20260109|15:20:13|S|6|69.525500||
B|AI|20260109|15:20:14|S|100|14.025000||
B|ASML|20260109|15:20:14|S|20|1278.160000||
B|CNXC|20260109|15:20:14|S|50|44.140000||
B|LWLG|20260109|15:20:14|S|100|4.180700||
B|NTR|20260109|15:20:14|S|100|59.930000||
B|AVTR|20260109|15:20:15|S|100|12.275000||
B|DKNG|20260109|15:20:15|S|50|35.375000||
B|HPQ|20260109|15:20:15|S|300|21.329300||
B|IRM|20260109|15:20:15|S|48|89.690000||
B|MBLY|20260109|15:20:15|S|100|11.615000||
B|NFLX|20260109|15:20:15|S|5|88.905000||
B|RHP|20260109|15:20:15|S|40|94.590000||
B|XYZ|20260109|15:20:15|S|47|69.185000||
B|DHI|20260109|15:20:16|S|20|156.310000||
B|HMC|20260109|15:20:16|S|50|30.639300||
B|NE|20260109|15:20:16|S|10|30.204900||
B|PRK|20260109|15:20:16|S|20|156.410000||
B|RH|20260109|15:20:16|S|20|217.910000||
B|VRT|20260109|15:20:16|S|20|163.870000||
B|ZTS|20260109|15:20:16|S|4|127.285100||
B|ALMU|20260109|15:20:17|S|20|22.040000||
B|BCC|20260109|15:20:17|S|20|82.920000||
B|DFDV|20260109|15:20:17|S|20|6.850000||
B|EQT|20260109|15:20:17|S|100|51.290000||
B|EQT|20260109|15:20:17|S|200|51.300000||
B|FRO|20260109|15:20:17|S|20|24.945000||
B|GDOT|20260109|15:20:17|S|50|12.640000||
B|QXO|20260109|15:20:17|S|100|24.705000||
B|SMMT|20260109|15:20:17|S|100|19.431200||
B|SNDK|20260109|15:20:17|S|6|381.636200||
B|SNDK|20260109|15:20:17|S|9|381.640000||
B|VG|20260109|15:20:17|S|20|7.275000||
B|ASPI|20260109|15:20:18|S|100|7.520700||
B|BRK/B|20260109|15:20:18|S|20|498.975000||
B|BZ|20260109|15:20:18|S|100|19.159300||
B|CGNX|20260109|15:20:18|S|20|39.120000||
B|CHA|20260109|15:20:18|S|50|13.111000||
B|CVNA|20260109|15:20:18|S|5|462.800000||
B|EQX|20260109|15:20:18|S|20|14.170000||
B|GOOGL|20260109|15:20:18|S|10|329.890000||
B|IREN|20260109|15:20:18|S|1769|46.710000||
B|SIMO|20260109|15:20:18|S|20|114.320000||
B|TMQ|20260109|15:20:18|S|20|5.135000||
B|TWST|20260109|15:20:18|S|100|35.635000||
B|TWST|20260109|15:20:18|S|100|35.650000||
B|ZYME|20260109|15:20:18|S|20|23.230000||
B|BE|20260109|15:20:19|S|427|133.680000||
B|BN|20260109|15:20:19|S|10|47.659200||
B|COP|20260109|15:20:19|S|15|98.921000||
B|EXE|20260109|15:20:19|S|20|101.385000||
B|LSCC|20260109|15:20:19|S|73|85.375000||
B|LYFT|20260109|15:20:19|S|10|19.160000||
B|NVS|20260109|15:20:19|S|27|141.887700||
B|OKLO|20260109|15:20:19|S|49|105.170000||
B|OLN|20260109|15:20:19|S|73|23.755000||
B|ONDS|20260109|15:20:19|S|100|13.860000||
B|SQQQ|20260109|15:20:19|S|15|64.370000||
B|BLDR|20260109|15:20:20|S|20|124.620500||
B|CHD|20260109|15:20:20|S|20|85.675000||
B|HAL|20260109|15:20:20|S|50|32.395000||
B|LPX|20260109|15:20:20|S|20|91.820000||
B|MARA|20260109|15:20:20|S|100|10.199300||
B|MRX|20260109|15:20:20|S|2|38.735000||
B|NBY|20260109|15:20:20|S|500|15.750000||
B|OPRA|20260109|15:20:20|S|150|13.480000||
B|RGC|20260109|15:20:20|S|3|49.190000||
B|SNDK|20260109|15:20:20|S|1|381.606300||
B|AGI|20260109|15:20:21|S|83|41.999300||
B|AGI|20260109|15:20:21|S|100|41.999100||
B|BMNR|20260109|15:20:21|S|7|30.095000||
B|DEO|20260109|15:20:21|S|100|88.180000||
B|FNV|20260109|15:20:21|S|3|230.552300||
B|KO|20260109|15:20:21|S|1|70.469300||
B|QBTS|20260109|15:20:21|S|100|28.315000||
B|SOFI|20260109|15:20:21|S|90|27.395000||
B|THRM|20260109|15:20:21|S|2|38.530000||
B|BLTE|20260109|15:20:22|S|40|161.220000||
B|CVGW|20260109|15:20:22|S|100|22.090000||
B|INBX|20260109|15:20:22|S|20|72.940000||
B|RYAAY|20260109|15:20:22|S|13|69.645000||
B|SOXL|20260109|15:20:22|S|2|54.702700||
B|TPC|20260109|15:20:22|S|10|70.250000||
B|TPC|20260109|15:20:22|S|10|70.250000||
B|TPC|20260109|15:20:22|S|10|70.250000||
B|TPC|20260109|15:20:22|S|20|70.306500||
B|AMT|20260109|15:20:23|S|1|168.499100||
B|CRWV|20260109|15:20:23|S|90|79.860000||
B|EQT|20260109|15:20:23|S|100|51.300000||
B|EQT|20260109|15:20:23|S|200|51.300000||
B|NBY|20260109|15:20:23|S|500|15.750000||
B|OKLO|20260109|15:20:23|S|13|105.310000||
B|OKLO|20260109|15:20:23|S|337|105.310000||
B|OPEN|20260109|15:20:23|S|100|7.260700||
B|SLV|20260109|15:20:23|S|500|72.595000||
B|SOXL|20260109|15:20:23|S|300|54.705000||
B|PATK|20260109|15:20:24|S|626|118.610000||
B|PYPL|20260109|15:20:24|S|6|57.535000||
B|SAN|20260109|15:20:24|S|100|11.899300||
B|TSSI|20260109|15:20:24|S|20|8.610000||
B|Z|20260109|15:20:24|S|1|69.503900||
B|HLN|20260109|15:20:25|S|71|9.905000||
B|INTC|20260109|15:20:25|S|200|45.581000||
B|QBTS|20260109|15:20:25|S|100|28.335000||
B|SOXL|20260109|15:20:25|S|200|54.702700||
B|TLT|20260109|15:20:25|S|1|87.880000||
B|EQT|20260109|15:20:26|S|100|51.300000||
B|EQT|20260109|15:20:26|S|100|51.300000||
B|EXOD|20260109|15:20:26|S|7|16.200000||
B|OLMA|20260109|15:20:26|S|20|27.950000||
B|RCAT|20260109|15:20:26|S|800|11.805000||
B|SQQQ|20260109|15:20:26|S|100|64.380000||
B|TSLA|20260109|15:20:26|S|50|444.855000||
B|GDDY|20260109|15:20:27|S|10|113.540000||
B|RITM|20260109|15:20:27|S|700|11.610000||
B|RKT|20260109|15:20:27|S|130|23.229300||
B|STAG|20260109|15:20:27|S|60|37.910000||
B|B|20260109|15:20:28|S|100|47.919300||
B|CART|20260109|15:20:28|S|600|40.750000||
B|NUE|20260109|15:20:28|S|6|162.610000||
B|RGLD|20260109|15:20:28|S|24|246.720000||
B|VLN|20260109|15:20:28|S|2500|2.505000||
B|ANPA|20260109|15:20:29|S|13|100.050000||
B|APLD|20260109|15:20:29|S|86|37.348800||
B|APLD|20260109|15:20:29|S|100|37.340000||
B|EQT|20260109|15:20:29|S|100|51.300000||
B|RDW|20260109|15:20:29|S|250|10.849300||
B|AAL|20260109|15:20:30|S|186|15.967300||
B|HMC|20260109|15:20:30|S|119|30.630800||
B|NFLX|20260109|15:20:30|S|11|88.915000||
B|AAPL|20260109|15:20:31|S|2|259.955000||
B|FUBO|20260109|15:20:31|S|50|2.540000||
B|TSLA|20260109|15:20:31|S|20|444.720000||
B|TSLA|20260109|15:20:31|S|400|444.750000||
B|ZS|20260109|15:20:31|S|1|216.883400||
B|QLD|20260109|15:20:32|S|10|73.367300||
B|SLV|20260109|15:20:32|S|186|72.520000||
B|SLV|20260109|15:20:32|S|200|72.525000||
B|VLN|20260109|15:20:32|S|1418|2.505000||
B|ASML|20260109|15:20:33|S|20|1278.160000||
B|AZ|20260109|15:20:33|S|20|7.750000||
B|BE|20260109|15:20:33|S|7|133.830000||
B|BE|20260109|15:20:33|S|100|133.840000||
B|NBY|20260109|15:20:33|S|160|15.740000||
B|SATS|20260109|15:20:33|S|98|119.970000||
B|TZA|20260109|15:20:33|S|300|6.370000||
B|XENE|20260109|15:20:33|S|20|41.890000||
B|ZS|20260109|15:20:33|S|3|217.076000||
B|BAX|20260109|15:20:34|S|36|21.175000||
B|FLNC|20260109|15:20:34|S|95|22.760900||
B|HD|20260109|15:20:34|S|20|373.755000||
B|HD|20260109|15:20:34|S|100|373.755000||
B|KOLD|20260109|15:20:34|S|4|49.207300||
B|MSFT|20260109|15:20:34|S|8|479.308300||
B|PSNL|20260109|15:20:34|S|100|8.090000||
B|AAPL|20260109|15:20:35|S|3|259.977300||
B|ABVX|20260109|15:20:35|S|297|116.180000||
B|CVNA|20260109|15:20:35|S|24|462.910000||
B|CVNA|20260109|15:20:35|S|26|462.910000||
B|EGO|20260109|15:20:35|S|26|38.351800||
B|EQT|20260109|15:20:35|S|100|51.290000||
B|EQT|20260109|15:20:35|S|200|51.290000||
B|ESAB|20260109|15:20:35|S|90|119.747500||
B|ONDS|20260109|15:20:35|S|721|13.875000||
B|BHP|20260109|15:20:36|S|72|61.761000||
B|IONQ|20260109|15:20:36|S|220|49.710000||
B|TSLA|20260109|15:20:36|S|20|444.560000||
B|Z|20260109|15:20:36|S|100|69.295000||
B|BCAT|20260109|15:20:37|S|1|14.465000||
B|BMNR|20260109|15:20:37|S|56|30.100000||
B|FMX|20260109|15:20:37|S|20|101.910000||
B|GRAB|20260109|15:20:37|S|100|4.870000||
B|HD|20260109|15:20:37|S|20|373.755000||
B|TER|20260109|15:20:37|S|69|219.280000||
B|TER|20260109|15:20:37|S|100|219.220000||
B|ALAB|20260109|15:20:38|S|100|163.730000||
B|AMZN|20260109|15:20:38|S|1|247.169000||
B|BELFB|20260109|15:20:38|S|100|186.470000||
B|BELFB|20260109|15:20:38|S|100|186.660000||
B|BELFB|20260109|15:20:38|S|100|186.680000||
B|EQT|20260109|15:20:38|S|100|51.290000||
B|EQT|20260109|15:20:38|S|100|51.290000||
B|LRCX|20260109|15:20:38|S|52|218.587700||
B|PALL|20260109|15:20:38|S|23|166.740000||
B|TTE|20260109|15:20:38|S|100|63.895000||
B|AMD|20260109|15:20:39|S|200|204.800000||
B|AMZN|20260109|15:20:39|S|5|247.164500||
B|BMNR|20260109|15:20:39|S|3|30.100000||
B|LOW|20260109|15:20:39|S|40|266.715000||
B|RKLB|20260109|15:20:39|S|290|84.740000||
B|BBNX|20260109|15:20:40|S|15|21.170000||
B|BBNX|20260109|15:20:40|S|900|21.160000||
B|EQX|20260109|15:20:40|S|50|14.169200||
B|EQX|20260109|15:20:40|S|50|14.170000||
B|EXK|20260109|15:20:40|S|100|10.609300||
B|NVDA|20260109|15:20:40|S|2|185.906900||
B|OKLO|20260109|15:20:40|S|90|105.330000||
B|PNC|20260109|15:20:40|S|1|218.302500||
B|RGTI|20260109|15:20:40|S|100|25.039300||
B|SOXL|20260109|15:20:40|S|100|54.710000||
B|VIA|20260109|15:20:40|S|20|25.845000||
B|XLE|20260109|15:20:40|S|110|46.720000||
B|AIO|20260109|15:20:41|S|100|23.240000||
B|CRDO|20260109|15:20:41|S|1|154.133300||
B|EQT|20260109|15:20:41|S|100|51.290000||
B|GME|20260109|15:20:41|S|8|21.205000||
B|GOOGL|20260109|15:20:41|S|10|329.818800||
B|KLC|20260109|15:20:41|S|41|4.600000||
B|AMZN|20260109|15:20:42|S|40|247.238800||
B|ASPI|20260109|15:20:42|S|100|7.525000||
B|BMNR|20260109|15:20:42|S|376|30.095000||
B|FLEX|20260109|15:20:42|S|20|61.850000||
B|ICHR|20260109|15:20:42|S|20|23.930000||
B|VST|20260109|15:20:42|S|15|167.876500||
B|ZS|20260109|15:20:42|S|1|216.985000||
B|ZS|20260109|15:20:42|S|1|216.985000||
B|ZS|20260109|15:20:42|S|2|216.985000||
B|ZTS|20260109|15:20:42|S|100|127.225000||
B|APLD|20260109|15:20:43|S|97|37.399100||
B|BLDR|20260109|15:20:43|S|20|124.520500||
B|TSLA|20260109|15:20:43|S|50|444.550000||
B|XLE|20260109|15:20:43|S|5|46.715000||
B|ZS|20260109|15:20:43|S|120|217.070000||
B|APLD|20260109|15:20:44|S|500|37.395000||
B|ARMN|20260109|15:20:44|S|25|16.757200||
B|CRVL|20260109|15:20:44|S|20|71.260000||
B|EQT|20260109|15:20:44|S|100|51.300000||
B|FCX|20260109|15:20:44|S|100|56.555000||
B|OPEN|20260109|15:20:44|S|500|7.248400||
B|SOXL|20260109|15:20:44|S|57|54.720000||
B|ASTS|20260109|15:20:45|S|50|99.147300||
B|INTC|20260109|15:20:45|S|760|45.596000||
B|MFC|20260109|15:20:45|S|547|37.485900||
B|MRAM|20260109|15:20:45|S|20|11.885000||
B|SGOV|20260109|15:20:45|S|900|100.480000||
B|SNDK|20260109|15:20:45|S|100|381.625000||
B|WDC|20260109|15:20:45|S|800|199.880000||
B|Z|20260109|15:20:45|S|1|69.510400||
B|CSTM|20260109|15:20:46|S|200|20.795500||
B|IVW|20260109|15:20:46|S|5|124.910000||
B|PCT|20260109|15:20:46|S|100|10.105000||
B|PLTR|20260109|15:20:46|S|500|177.415000||
B|VRT|20260109|15:20:46|S|10|163.880000||
B|VITL|20260109|15:20:47|S|6|30.520000||
B|AAL|20260109|15:20:48|S|250|15.957300||
B|ALMU|20260109|15:20:48|S|20|22.043300||
B|AMKR|20260109|15:20:48|S|150|52.105000||
B|BELFB|20260109|15:20:48|S|100|186.680000||
B|CALM|20260109|15:20:48|S|100|73.325000||
B|GRAB|20260109|15:20:48|S|5|4.870000||
B|QUBT|20260109|15:20:48|S|2|11.699300||
B|TSLL|20260109|15:20:48|S|433|18.549300||
B|VLO|20260109|15:20:48|S|50|185.556100||
B|ZM|20260109|15:20:48|S|99|85.330000||
B|DBRG|20260109|15:20:49|S|20|15.355000||
B|JPM|20260109|15:20:49|S|10|329.497800||
B|MCHP|20260109|15:20:49|S|20|75.930900||
B|NOC|20260109|15:20:49|S|29|615.945000||
B|PSLV|20260109|15:20:49|S|200|26.485000||
B|SNDK|20260109|15:20:49|S|80|381.560000||
B|BLTE|20260109|15:20:50|S|20|160.980000||
B|CTSO|20260109|15:20:50|S|5|0.670900||
B|SNDK|20260109|15:20:50|S|68|381.660000||
B|TQQQ|20260109|15:20:50|S|25|56.027300||
B|VEA|20260109|15:20:50|S|53|64.530000||
B|BE|20260109|15:20:51|S|500|133.700000||
B|BELFB|20260109|15:20:51|S|100|186.870000||
B|UPWK|20260109|15:20:51|S|400|19.900000||
B|XOM|20260109|15:20:51|S|3|124.510000||
B|HL|20260109|15:20:52|S|25|22.520000||
B|INOD|20260109|15:20:52|S|5|65.420000||
B|MDB|20260109|15:20:52|S|5|410.800000||
B|ONON|20260109|15:20:52|S|5|49.140000||
B|RDDT|20260109|15:20:52|S|100|247.610000||
B|NXPI|20260109|15:20:53|S|18|242.770000||
B|ZTO|20260109|15:20:53|S|2|21.765000||
B|AIO|20260109|15:20:54|S|100|23.255000||
B|BA|20260109|15:20:54|S|1|234.480000||
B|MUU|20260109|15:20:54|S|100|143.710000||
B|NBIS|20260109|15:20:54|S|200|99.067100||
B|SMH|20260109|15:20:54|S|56|390.810000||
B|ZTO|20260109|15:20:54|S|1|21.760000||
B|NVDA|20260109|15:20:55|S|100|185.930000||
B|PLTR|20260109|15:20:55|S|1000|177.380000||
B|STX|20260109|15:20:55|S|5|304.800000||
B|VLO|20260109|15:20:55|S|50|185.708000||
B|Z|20260109|15:20:55|S|1|69.509400||
B|CORZ|20260109|15:20:56|S|8|17.207300||
B|LEN|20260109|15:20:56|S|100|118.470000||
B|MTEN|20260109|15:20:56|E|85|0.127300||
B|RXRX|20260109|15:20:56|S|3|4.649700||
B|ZS|20260109|15:20:56|S|40|217.053700||
B|FND|20260109|15:20:57|S|20|72.210000||
B|TRNS|20260109|15:20:57|S|10|65.330000||
B|TTMI|20260109|15:20:58|S|300|74.700000||
B|BEN|20260109|15:20:59|S|100|25.625000||
B|FLNC|20260109|15:20:59|S|500|22.778800||
B|GAP|20260109|15:20:59|S|50|28.371300||
B|PHM|20260109|15:20:59|S|10|132.260000||
B|SLV|20260109|15:20:59|S|50|72.555000||
B|SNDK|20260109|15:20:59|S|77|381.780000||
B|TSM|20260109|15:20:59|S|74|324.510000||
B|UBER|20260109|15:20:59|S|200|85.070000||
B|KTOS|20260109|15:21:00|S|10|113.255000||
B|MMC|20260109|15:21:00|S|1|186.196200||
B|UPRO|20260109|15:21:00|S|300|122.170000||
B|UPWK|20260109|15:21:00|S|100|19.860000||
B|UPWK|20260109|15:21:00|S|300|19.870000||
B|AIG|20260109|15:21:01|S|20|75.520000||
B|STX|20260109|15:21:01|S|2|304.881000||
B|STX|20260109|15:21:01|S|2|304.890000||
B|AAPL|20260109|15:21:02|S|200|259.977600||
B|ORKA|20260109|15:21:02|S|100|27.650000||
B|RVMD|20260109|15:21:02|S|50|120.561000||
B|SONY|20260109|15:21:02|S|100|25.005000||
B|CARR|20260109|15:21:03|S|57|56.102400||
B|INTC|20260109|15:21:03|S|100|45.595000||
B|PEP|20260109|15:21:03|S|20|139.700000||
B|RVMD|20260109|15:21:03|S|62|120.611400||
B|SOXL|20260109|15:21:03|S|412|54.665000||
B|CRWV|20260109|15:21:04|S|2|79.968200||
B|CRWV|20260109|15:21:04|S|3|79.970000||
B|CRWV|20260109|15:21:04|S|27|79.968200||
B|QQQ|20260109|15:21:04|S|3|627.520000||
B|WES|20260109|15:21:04|S|700|41.200000||
B|NBIS|20260109|15:21:05|S|50|99.070000||
B|OPEN|20260109|15:21:05|S|100|7.255000||
B|SCHA|20260109|15:21:05|S|1272|30.088800||
B|SMR|20260109|15:21:05|S|100|20.420000||
B|BAX|20260109|15:21:06|S|100|21.175000||
B|EMB|20260109|15:21:06|S|13|96.335000||
B|INTU|20260109|15:21:06|S|3|647.150400||
B|MSTU|20260109|15:21:06|S|1|8.910000||
B|NFLX|20260109|15:21:06|S|120|88.895000||
B|NMZ|20260109|15:21:06|S|200|10.375000||
B|NMZ|20260109|15:21:06|S|200|10.380000||
B|TECH|20260109|15:21:06|S|10|66.170000||
B|UBER|20260109|15:21:06|S|2|85.070000||
B|UBER|20260109|15:21:06|S|3|85.070000||
B|EWZ|20260109|15:21:07|S|200|33.149300||
B|MLM|20260109|15:21:07|S|40|662.500000||
B|MLM|20260109|15:21:07|S|40|662.510000||
B|QBTX|20260109|15:21:07|S|5|38.065000||
B|APG|20260109|15:21:08|S|186|41.670000||
B|FCEL|20260109|15:21:08|S|10|7.682500||
B|ONDS|20260109|15:21:08|S|100|13.860700||
B|RGTI|20260109|15:21:08|S|1|25.025000||
B|RVMD|20260109|15:21:08|S|100|120.690000||
B|STLD|20260109|15:21:08|S|81|168.900000||
B|WSM|20260109|15:21:08|S|17|200.229600||
B|COP|20260109|15:21:09|S|100|98.960000||
B|RH|20260109|15:21:09|S|20|217.695000||
B|Z|20260109|15:21:09|S|1|69.497400||
B|ACON|20260109|15:21:10|S|20|4.990000||
B|PBF|20260109|15:21:10|S|6|32.451700||
B|VG|20260109|15:21:10|S|20|7.265000||
B|JEPI|20260109|15:21:11|S|10|58.269300||
B|NBY|20260109|15:21:11|S|122|15.850000||
B|OKLO|20260109|15:21:11|S|4|105.297100||
B|REMX|20260109|15:21:11|S|2|84.767400||
B|SNDK|20260109|15:21:11|S|50|381.971000||
B|SNDK|20260109|15:21:11|S|50|381.980000||
B|CLF|20260109|15:21:12|S|20|12.735000||
B|EXK|20260109|15:21:12|S|100|10.615000||
B|MRVL|20260109|15:21:12|S|50|83.865000||
B|NIQ|20260109|15:21:12|S|100|17.530000||
B|NVDA|20260109|15:21:12|S|3|185.865000||
B|SNDK|20260109|15:21:12|S|200|381.980000||
B|TGTX|20260109|15:21:12|S|100|28.738500||
B|WMB|20260109|15:21:12|S|50|60.540000||
B|ZTS|20260109|15:21:12|S|100|127.237500||
B|ONDS|20260109|15:21:13|S|100|13.860000||
B|PBA|20260109|15:21:13|S|38|36.805000||
B|PLTR|20260109|15:21:13|S|79|177.398800||
B|PLUG|20260109|15:21:13|S|15|2.210000||
B|UNH|20260109|15:21:13|S|5|345.690000||
B|VLN|20260109|15:21:13|S|1300|2.510000||
B|NBY|20260109|15:21:14|S|122|15.850000||
B|SSYS|20260109|15:21:14|S|1|10.258500||
B|AVAV|20260109|15:21:15|S|2|362.170000||
B|IREN|20260109|15:21:15|S|1|46.760000||
B|PLTR|20260109|15:21:15|S|1|177.399000||
B|AXON|20260109|15:21:16|S|2|631.867000||
B|GNPX|20260109|15:21:16|S|1|2.300000||
B|RGLD|20260109|15:21:16|S|16|246.771000||
B|SIMO|20260109|15:21:16|S|20|114.265000||
B|SLV|20260109|15:21:16|S|26|72.530000||
B|TXN|20260109|15:21:16|S|7|190.950000||
B|WDC|20260109|15:21:16|S|10|199.880000||
B|MPC|20260109|15:21:17|S|28|177.070000||
B|NBY|20260109|15:21:17|S|122|15.850000||
B|OGE|20260109|15:21:17|S|20|42.850000||
B|OPEN|20260109|15:21:17|S|800|7.280000||
B|RXRX|20260109|15:21:17|S|20|4.649900||
B|SOFI|20260109|15:21:17|S|8|27.375000||
B|VZ|20260109|15:21:17|S|100|40.535000||
B|CUBE|20260109|15:21:18|S|100|37.795000||
B|QFIN|20260109|15:21:18|S|100|17.559300||
B|VOO|20260109|15:21:18|S|40|639.220000||
B|NBY|20260109|15:21:19|S|122|15.850000||
B|ZS|20260109|15:21:19|S|40|217.130000||
B|BBNX|20260109|15:21:20|S|5|21.168000||
B|NFLX|20260109|15:21:20|S|20|88.905000||
B|OKLO|20260109|15:21:20|S|1|105.297100||
B|SPB|20260109|15:21:20|S|1|64.810000||
B|UPWK|20260109|15:21:20|S|100|19.875000||
B|CRVL|20260109|15:21:21|S|20|71.260000||
B|EQX|20260109|15:21:21|S|50|14.180000||
B|GRAB|20260109|15:21:21|S|70|4.865000||
B|NVDA|20260109|15:21:21|S|3|185.885000||
B|SMCI|20260109|15:21:21|S|10|30.307500||
B|NXT|20260109|15:21:22|S|2|91.244900||
B|NXT|20260109|15:21:22|S|3|91.250000||
B|OKLL|20260109|15:21:23|S|5|34.670000||
B|QQQ|20260109|15:21:23|S|100|627.669300||
B|SOXL|20260109|15:21:23|S|100|54.670000||
B|DFH|20260109|15:21:24|S|20|19.465000||
B|LEN|20260109|15:21:24|S|20|118.505000||
B|OXY|20260109|15:21:24|S|30|42.787900||
B|QQQ|20260109|15:21:24|S|80|627.665000||
B|SNDK|20260109|15:21:24|S|100|382.010000||
B|WDC|20260109|15:21:24|S|1|199.990000||
B|QQQ|20260109|15:21:25|S|160|627.690000||
B|UNH|20260109|15:21:25|S|60|345.830000||
B|VG|20260109|15:21:25|S|300|7.268000||
B|WDC|20260109|15:21:25|S|100|200.150000||
B|WVE|20260109|15:21:25|S|20|13.860000||
B|ZTS|20260109|15:21:25|S|100|127.266100||
B|ZTS|20260109|15:21:25|S|200|127.266100||
B|ZTS|20260109|15:21:25|S|500|127.266100||
B|BE|20260109|15:21:26|S|50|133.760000||
B|CVS|20260109|15:21:26|S|50|80.335200||
B|TSLA|20260109|15:21:26|S|350|444.860000||
B|CRDO|20260109|15:21:27|S|100|154.213300||
B|MUNI|20260109|15:21:27|S|100|52.685900||
B|MSFT|20260109|15:21:28|S|1|479.530000||
B|ZS|20260109|15:21:28|S|1|216.917600||
B|ZS|20260109|15:21:28|S|1|217.045300||
B|CTSO|20260109|15:21:29|S|5|0.670900||
B|EMB|20260109|15:21:29|S|52|96.333100||
B|EOSE|20260109|15:21:29|S|20|15.345000||
B|EQT|20260109|15:21:29|S|100|51.300000||
B|GOOG|20260109|15:21:29|S|5|330.570000||
B|NFLX|20260109|15:21:29|S|20|88.909300||
B|TSLA|20260109|15:21:29|S|10|444.832300||
B|WDC|20260109|15:21:29|S|100|200.350000||
B|WDC|20260109|15:21:29|S|335|200.350000||
B|WSO|20260109|15:21:30|S|4|375.750000||
B|FNV|20260109|15:21:31|S|21|230.690000||
B|SDRL|20260109|15:21:31|S|50|35.468600||
B|SPB|20260109|15:21:31|S|100|64.810000||
B|APH|20260109|15:21:32|S|8|140.210000||
B|CEG|20260109|15:21:32|S|22|342.160000||
B|DE|20260109|15:21:32|S|2|487.970000||
B|VGSH|20260109|15:21:32|S|24|58.723100||
B|AMD|20260109|15:21:33|S|64|204.690000||
B|BMNR|20260109|15:21:33|S|132|30.135000||
B|CUBI|20260109|15:21:33|S|20|78.350000||
B|CVX|20260109|15:21:33|S|20|162.462200||
B|MU|20260109|15:21:33|S|100|345.250000||
B|NFLX|20260109|15:21:33|S|10|88.925000||
B|TSSI|20260109|15:21:33|S|20|8.610000||
B|XLF|20260109|15:21:33|S|286|55.799300||
B|XLI|20260109|15:21:33|S|3|162.035000||
B|ADAMH|20260109|15:21:34|S|100|25.600000||
B|AMZN|20260109|15:21:34|S|50|247.108800||
B|EWH|20260109|15:21:34|S|160|22.325000||
B|EWH|20260109|15:21:34|S|280|22.325000||
B|LULU|20260109|15:21:34|S|50|202.230000||
B|RKT|20260109|15:21:34|S|100|23.220700||
B|TIGR|20260109|15:21:34|S|50|9.637100||
B|CAVA|20260109|15:21:35|S|10|70.600000||
B|HUT|20260109|15:21:35|S|20|60.120000||
B|OPEN|20260109|15:21:35|S|200|7.275000||
B|STAA|20260109|15:21:35|S|26|22.120000||
B|VT|20260109|15:21:35|S|10|144.745000||
B|ASML|20260109|15:21:36|S|24|1279.770000||
B|CRWV|20260109|15:21:36|S|10|80.137600||
B|UNH|20260109|15:21:36|S|17|345.800000||
B|GAP|20260109|15:21:37|S|50|28.315000||
B|NVTS|20260109|15:21:37|S|149|10.089300||
B|RGP|20260109|15:21:37|S|100|4.905000||
B|CONL|20260109|15:21:38|S|300|16.415000||
B|CONL|20260109|15:21:38|S|700|16.420000||
B|CRDO|20260109|15:21:38|S|881|154.260000||
B|ONTO|20260109|15:21:38|S|65|189.970000||
B|OPEN|20260109|15:21:38|S|100|7.270700||
B|PEP|20260109|15:21:38|S|2|139.770000||
B|STLA|20260109|15:21:38|S|50|10.910000||
B|VICI|20260109|15:21:38|S|100|27.817500||
B|AXP|20260109|15:21:39|S|25|376.296500||
B|COMP|20260109|15:21:39|S|100|12.945000||
B|EZA|20260109|15:21:39|S|1|70.597500||
B|NFLX|20260109|15:21:39|S|10|88.929300||
B|PSLV|20260109|15:21:39|S|136|26.470000||
B|RACE|20260109|15:21:39|S|100|377.330000||
B|RKT|20260109|15:21:39|S|100|23.225000||
B|SNOW|20260109|15:21:39|S|20|218.900000||
B|UNH|20260109|15:21:39|S|3|345.780000||
B|ANET|20260109|15:21:40|S|25|123.740000||
B|PM|20260109|15:21:40|S|100|162.395000||
B|WDC|20260109|15:21:40|S|5|200.320000||
B|ZYME|20260109|15:21:40|S|20|23.290000||
B|ASML|20260109|15:21:41|S|1|1279.530000||
B|SGOV|20260109|15:21:41|S|7|100.480000||
B|TSLA|20260109|15:21:41|S|17|445.040000||
B|CRDO|20260109|15:21:42|S|20|154.260000||
B|EQT|20260109|15:21:42|S|100|51.300000||
B|NVDA|20260109|15:21:42|S|199|185.900000||
B|RDDT|20260109|15:21:42|S|53|248.070000||
B|RDDT|20260109|15:21:42|S|247|247.960000||
B|SPHY|20260109|15:21:42|S|220|23.785900||
B|SQQQ|20260109|15:21:42|S|50|64.320000||
B|TSLA|20260109|15:21:42|S|100|445.051700||
B|UNG|20260109|15:21:42|S|150|10.465000||
B|IREN|20260109|15:21:43|S|100|46.805000||
B|MSTR|20260109|15:21:43|S|100|158.685000||
B|NFLX|20260109|15:21:43|S|10|88.935000||
B|PASW|20260109|15:21:43|S|500|0.317000||
B|TQQQ|20260109|15:21:43|S|200|56.065000||
B|AAPL|20260109|15:21:44|S|100|259.960000||
B|NFLX|20260109|15:21:44|S|100|88.935000||
B|REAL|20260109|15:21:44|S|42|16.300700||
B|TSLA|20260109|15:21:44|S|10|445.030000||
B|URBN|20260109|15:21:44|S|16|82.345000||
B|XRAY|20260109|15:21:44|S|100|12.765000||
B|BHP|20260109|15:21:45|S|36|61.782700||
B|EQT|20260109|15:21:45|S|100|51.290000||
B|MXL|20260109|15:21:45|S|20|19.080000||
B|UPWK|20260109|15:21:45|S|100|19.890000||
B|UPWK|20260109|15:21:45|S|467|19.890000||
B|Z|20260109|15:21:45|S|1|69.496600||
B|CLS|20260109|15:21:46|S|10|303.490000||
B|MSFT|20260109|15:21:46|S|1|479.518300||
B|NEE|20260109|15:21:46|S|90|79.992900||
B|SCCO|20260109|15:21:46|S|5|170.200000||
B|SIG|20260109|15:21:46|S|1|84.547300||
B|SOXL|20260109|15:21:46|S|50|54.700000||
B|TSLA|20260109|15:21:46|S|60|445.030000||
B|ALNT|20260109|15:21:47|S|100|58.480000||
B|BIL|20260109|15:21:48|S|100|91.479900||
B|EIX|20260109|15:21:48|S|100|61.265000||
B|SLV|20260109|15:21:48|S|100|72.539800||
B|T|20260109|15:21:48|S|100|24.055000||
B|TTE|20260109|15:21:48|S|100|63.910000||
B|AMD|20260109|15:21:49|S|100|204.710000||
B|SOXX|20260109|15:21:49|S|70|330.535000||
B|TSLA|20260109|15:21:49|S|100|445.080000||
B|APLD|20260109|15:21:50|S|500|37.520000||
B|BMNR|20260109|15:21:50|S|20|30.139300||
B|NFLX|20260109|15:21:50|S|10|88.939300||
B|SMX|20260109|15:21:50|E|1|23.197500||
B|EQT|20260109|15:21:51|S|100|51.300000||
B|EQT|20260109|15:21:51|S|200|51.300000||
B|MTCH|20260109|15:21:51|S|48|32.125000||
B|RZLV|20260109|15:21:51|S|5|3.575000||
B|BE|20260109|15:21:52|S|20|133.655000||
B|GOOG|20260109|15:21:52|S|38|330.620000||
B|LYG|20260109|15:21:53|S|200|5.409300||
B|NVDA|20260109|15:21:53|S|30|185.875000||
B|EQT|20260109|15:21:54|S|100|51.300000||
B|IVV|20260109|15:21:54|S|5|698.269100||
B|KLAC|20260109|15:21:54|S|6|1404.451000||
B|LITE|20260109|15:21:54|S|10|354.020000||
B|LRN|20260109|15:21:54|S|52|70.330000||
B|NOW|20260109|15:21:54|S|1|141.903000||
B|QQQ|20260109|15:21:54|S|50|627.745000||
B|SMCI|20260109|15:21:54|S|100|30.295000||
B|SMMT|20260109|15:21:54|S|100|19.420000||
B|APLD|20260109|15:21:55|S|50|37.480000||
B|JOBY|20260109|15:21:55|S|800|15.295000||
B|MARA|20260109|15:21:55|S|20|10.229300||
B|MP|20260109|15:21:55|S|50|61.330000||
B|MU|20260109|15:21:55|S|4|345.130000||
B|SGOV|20260109|15:21:55|S|24|100.480000||
B|SMR|20260109|15:21:55|S|1|20.475000||
B|TSLA|20260109|15:21:55|S|115|445.050000||
B|CRWD|20260109|15:21:56|S|3|472.250000||
B|FCX|20260109|15:21:56|S|100|56.550700||
B|LMT|20260109|15:21:56|S|10|545.170000||
B|NFLX|20260109|15:21:56|S|70|88.975000||
B|TWLO|20260109|15:21:56|S|100|131.400000||
B|TSM|20260109|15:21:57|S|75|324.442400||
B|ZTS|20260109|15:21:57|S|100|127.266500||
B|AMGN|20260109|15:21:58|S|1|325.568000||
B|CBRL|20260109|15:21:58|S|10|29.956900||
B|IREN|20260109|15:21:58|S|100|46.810000||
B|LASR|20260109|15:21:58|S|24|39.990000||
B|MLTX|20260109|15:21:58|S|100|18.170000||
B|ABNB|20260109|15:21:59|S|100|139.358300||
B|ASND|20260109|15:21:59|S|3|202.070000||
B|CAT|20260109|15:21:59|S|22|617.985200||
B|IBIO|20260109|15:21:59|S|10|2.680000||
B|QBTX|20260109|15:21:59|S|316|38.130000||
B|FND|20260109|15:22:00|S|50|72.330000||
B|LYG|20260109|15:22:00|S|100|5.415000||
B|OPEN|20260109|15:22:00|S|100|7.275000||
B|PASW|20260109|15:22:00|S|200|0.315900||
B|SAN|20260109|15:22:00|S|50|11.899300||
B|NFLX|20260109|15:22:01|S|10|88.975000||
B|EBAY|20260109|15:22:02|S|100|91.400000||
B|FBIZ|20260109|15:22:02|S|40|54.825000||
B|HOOD|20260109|15:22:02|S|6|116.030000||
B|MBLY|20260109|15:22:02|S|100|11.587300||
B|TOL|20260109|15:22:02|S|40|146.050000||
B|TSLA|20260109|15:22:02|S|40|445.060000||
B|TSLL|20260109|15:22:02|S|100|18.577300||
B|EQT|20260109|15:22:03|S|100|51.280000||
B|EQT|20260109|15:22:03|S|100|51.290000||
B|OKLO|20260109|15:22:03|S|19|105.310000||
B|XLB|20260109|15:22:03|S|74|48.218100||
B|ZS|20260109|15:22:03|S|4|217.038400||
B|NFLX|20260109|15:22:04|S|10|88.975000||
B|OPEN|20260109|15:22:04|S|43|7.279200||
B|PNR|20260109|15:22:04|S|20|103.070000||
B|QQQ|20260109|15:22:04|S|1|627.775000||
B|QQQ|20260109|15:22:04|S|200|627.790000||
B|RZLV|20260109|15:22:04|S|3|3.575000||
B|APLD|20260109|15:22:05|S|699|37.530000||
B|JMG|20260109|15:22:05|S|3|7.030000||
B|SMCI|20260109|15:22:05|S|50|30.293000||
B|SPUS|20260109|15:22:05|S|5|51.685000||
B|TJX|20260109|15:22:05|S|100|158.340000||
B|APLD|20260109|15:22:06|S|100|37.570000||
B|EOSE|20260109|15:22:06|S|50|15.355000||
B|EQT|20260109|15:22:06|S|100|51.280000||
B|NFLX|20260109|15:22:06|S|10|88.990000||
B|ODD|20260109|15:22:06|S|100|35.720000||
B|SOXL|20260109|15:22:06|S|50|54.710000||
B|SPY|20260109|15:22:06|S|25|695.201900||
B|VIG|20260109|15:22:06|S|19|225.118100||
B|ASML|20260109|15:22:07|S|24|1280.260000||
B|OIH|20260109|15:22:07|S|120|315.680000||
B|QQQ|20260109|15:22:07|S|1|627.775000||
B|QQQ|20260109|15:22:07|S|1|627.775000||
B|RBNE|20260109|15:22:07|S|100|3.420000||
B|Z|20260109|15:22:07|S|100|69.485600||
B|APLD|20260109|15:22:08|S|299|37.570000||
B|TSLL|20260109|15:22:08|S|100|18.570000||
B|BMNU|20260109|15:22:09|S|100|5.620000||
B|COMP|20260109|15:22:09|S|100|12.950700||
B|FCX|20260109|15:22:09|S|50|56.555000||
B|IMSR|20260109|15:22:09|S|50|9.120000||
B|MU|20260109|15:22:09|S|50|345.170000||
B|PLCE|20260109|15:22:09|S|50|4.830000||
B|SG|20260109|15:22:09|S|100|7.775000||
B|VSCO|20260109|15:22:09|S|7|66.210000||
B|RILYT|20260109|15:22:10|S|100|15.990000||
B|STM|20260109|15:22:10|S|200|28.840000||
B|STM|20260109|15:22:10|S|400|28.839600||
B|WY|20260109|15:22:10|S|100|25.655000||
B|AAL|20260109|15:22:11|S|250|15.957300||
B|OKLO|20260109|15:22:11|S|100|105.340000||
B|SATS|20260109|15:22:11|S|2|120.010000||
B|ASML|20260109|15:22:12|S|40|1280.200000||
B|BBAR|20260109|15:22:12|S|48|19.118800||
B|EQT|20260109|15:22:12|S|100|51.300000||
B|EWH|20260109|15:22:12|S|640|22.325000||
B|FCX|20260109|15:22:12|S|100|56.555000||
B|IMSR|20260109|15:22:12|S|100|9.115000||
B|MSFT|20260109|15:22:12|S|10|479.578000||
B|NFLX|20260109|15:22:12|S|10|88.975000||
B|XLF|20260109|15:22:12|S|286|55.810000||
B|XLI|20260109|15:22:12|S|3|162.040000||
B|XLI|20260109|15:22:12|S|300|162.040700||
B|DFSC|20260109|15:22:13|S|400|2.110000||
B|MEOH|20260109|15:22:13|S|20|46.670000||
B|SMR|20260109|15:22:13|S|4000|20.489700||
B|BMNU|20260109|15:22:14|S|100|5.620000||
B|SCHW|20260109|15:22:14|S|1|100.516500||
B|SU|20260109|15:22:14|S|100|46.510700||
B|WBD|20260109|15:22:14|S|38|28.887500||
B|AAPL|20260109|15:22:15|S|100|260.024500||
B|CMCL|20260109|15:22:15|S|10|29.300000||
B|EQT|20260109|15:22:15|S|100|51.290000||
B|LMT|20260109|15:22:15|S|1|544.730000||
B|NVR|20260109|15:22:15|S|10|7557.000000||
B|NVR|20260109|15:22:15|S|10|7557.510000||
B|ABEV|20260109|15:22:16|S|1000|2.557300||
B|IMSR|20260109|15:22:16|S|20|9.120000||
B|ACHR|20260109|15:22:17|S|20|8.735000||
B|APLD|20260109|15:22:17|S|300|37.510000||
B|BE|20260109|15:22:17|S|100|133.760000||
B|MLTX|20260109|15:22:17|S|300|18.160000||
B|MLTX|20260109|15:22:17|S|900|18.161100||
B|BE|20260109|15:22:18|S|100|133.710000||
B|CIVI|20260109|15:22:18|S|3|25.950000||
B|EQT|20260109|15:22:18|S|100|51.290000||
B|SNDK|20260109|15:22:18|S|46|382.010000||
B|SNDK|20260109|15:22:18|S|54|382.020000||
B|KLAC|20260109|15:22:19|S|5|1404.451000||
B|LLY|20260109|15:22:19|S|11|1072.170000||
B|NSC|20260109|15:22:19|S|75|287.080000||
B|NSC|20260109|15:22:19|S|85|287.080000||
B|PAYX|20260109|15:22:19|S|5|113.990000||
B|VEA|20260109|15:22:19|S|70|64.554500||
B|VLO|20260109|15:22:19|S|100|185.740000||
B|CRWG|20260109|15:22:20|S|25|3.349500||
B|RDW|20260109|15:22:20|S|2|10.845000||
B|SBRA|20260109|15:22:20|S|60|19.265000||
B|BTCZ|20260109|15:22:21|S|1332|3.898400||
B|DKNG|20260109|15:22:21|S|50|35.365000||
B|EQT|20260109|15:22:21|S|100|51.290000||
B|EQT|20260109|15:22:21|S|100|51.300000||
B|TQQQ|20260109|15:22:21|S|200|56.080000||
B|ABT|20260109|15:22:22|S|1|125.915000||
B|JPST|20260109|15:22:22|S|9|50.630000||
B|PLUG|20260109|15:22:22|S|200|2.205000||
B|PLUG|20260109|15:22:22|S|800|2.200000||
B|SPYM|20260109|15:22:22|S|100|81.795500||
B|Z|20260109|15:22:22|S|4|69.306500||
B|CRWV|20260109|15:22:23|S|80|80.161700||
B|RBNE|20260109|15:22:23|S|200|3.420000||
B|TQQQ|20260109|15:22:23|S|200|56.080000||
B|ANET|20260109|15:22:24|S|5|123.738000||
B|BE|20260109|15:22:24|S|6|133.715000||
B|COPP|20260109|15:22:24|S|170|37.530000||
B|EQT|20260109|15:22:24|S|100|51.300000||
B|EQT|20260109|15:22:24|S|100|51.300000||
B|TQQQ|20260109|15:22:24|S|200|56.080000||
B|VRT|20260109|15:22:24|S|20|164.120000||
B|ACHR|20260109|15:22:25|S|50|8.730700||
B|SQQQ|20260109|15:22:25|S|500|64.302700||
B|BX|20260109|15:22:26|S|10|158.170000||
B|DEO|20260109|15:22:26|S|50|88.280000||
B|KMB|20260109|15:22:26|S|100|98.400000||
B|UWMC|20260109|15:22:26|S|100|5.320000||
B|ZTS|20260109|15:22:26|S|100|127.268700||
B|ALB|20260109|15:22:27|S|3|162.689600||
B|DOCU|20260109|15:22:27|S|100|69.400000||
B|DOCU|20260109|15:22:27|S|140|69.405000||
B|EQT|20260109|15:22:27|S|100|51.300000||
B|INTC|20260109|15:22:27|S|50|45.615000||
B|SOXL|20260109|15:22:27|S|1|54.715900||
B|OPEN|20260109|15:22:28|S|888|7.255000||
B|SOXL|20260109|15:22:28|S|25|54.720000||
B|WMB|20260109|15:22:28|S|50|60.640000||
B|KO|20260109|15:22:29|S|2|70.517100||
B|MSFT|20260109|15:22:29|S|100|479.598000||
B|OPEN|20260109|15:22:29|S|10|7.260000||
B|SCHG|20260109|15:22:29|S|45|32.925000||
B|CIFR|20260109|15:22:30|S|602|16.559300||
B|CMA|20260109|15:22:30|S|75|91.825000||
B|CRDO|20260109|15:22:30|S|3|154.282500||
B|DIS|20260109|15:22:30|S|50|115.155000||
B|EQT|20260109|15:22:30|S|100|51.300000||
B|EQT|20260109|15:22:30|S|100|51.300000||
B|HON|20260109|15:22:30|S|5|208.078300||
B|TQQQ|20260109|15:22:30|S|200|56.090000||
B|IREN|20260109|15:22:31|S|100|46.830000||
B|RKT|20260109|15:22:31|S|100|23.270700||
B|SMMT|20260109|15:22:31|S|100|19.410000||
B|SMMT|20260109|15:22:31|S|100|19.420000||
B|SMMT|20260109|15:22:31|S|100|19.425000||
B|SMMT|20260109|15:22:31|S|100|19.425000||
B|SMMT|20260109|15:22:31|S|100|19.425000||
B|GIS|20260109|15:22:32|S|4|44.570000||
B|ONON|20260109|15:22:32|S|100|49.150000||
B|SNDK|20260109|15:22:32|S|1|381.890000||
B|ALAB|20260109|15:22:33|S|1|164.120700||
B|EQT|20260109|15:22:33|S|100|51.280000||
B|ETSY|20260109|15:22:33|S|100|62.220000||
B|LYG|20260109|15:22:33|S|100|5.415000||
B|PL|20260109|15:22:33|S|5|22.715000||
B|SPOT|20260109|15:22:33|S|20|538.270000||
B|SPOT|20260109|15:22:33|S|100|538.277000||
B|TTMI|20260109|15:22:33|S|100|74.468000||
B|AAPL|20260109|15:22:34|S|100|260.099000||
B|PLTR|20260109|15:22:34|S|10|177.410000||
B|TSLA|20260109|15:22:34|S|40|445.060000||
B|XHB|20260109|15:22:34|S|100|113.145000||
B|BMNR|20260109|15:22:35|S|100|30.145000||
B|NFLX|20260109|15:22:35|S|17|88.975000||
B|RKT|20260109|15:22:35|S|700|23.257400||
B|COMP|20260109|15:22:36|S|1200|12.959600||
B|EQT|20260109|15:22:36|S|100|51.300000||
B|ZIM|20260109|15:22:36|S|3|22.150000||
B|APLD|20260109|15:22:37|S|100|37.450000||
B|FSSL|20260109|15:22:37|S|100|13.840000||
B|KO|20260109|15:22:37|S|7|70.517100||
B|MU|20260109|15:22:37|S|100|345.210000||
B|OPEN|20260109|15:22:37|S|100|7.255000||
B|ZS|20260109|15:22:37|S|3|217.026100||
B|BKR|20260109|15:22:38|S|400|49.716200||
B|OPPJ|20260109|15:22:38|S|1|49.590000||
B|SMCI|20260109|15:22:38|S|100|30.265000||
B|DPRO|20260109|15:22:39|S|300|9.485000||
B|ENB|20260109|15:22:39|S|10|45.577400||
B|NBIS|20260109|15:22:39|S|65|99.180000||
B|ONDS|20260109|15:22:39|S|100|13.880000||
B|TQQQ|20260109|15:22:39|S|4800|56.079600||
B|TSLA|20260109|15:22:39|S|40|445.080000||
B|VOO|20260109|15:22:39|S|40|639.404600||
B|AAPL|20260109|15:22:40|S|7|260.089300||
B|FLNC|20260109|15:22:40|S|180|22.788800||
B|FRO|20260109|15:22:40|S|20|24.925000||
B|MRK|20260109|15:22:40|S|100|110.760000||
B|ZTS|20260109|15:22:40|S|4|127.290000||
B|APP|20260109|15:22:41|S|18|645.840000||
B|IREN|20260109|15:22:41|S|100|46.840000||
B|OIH|20260109|15:22:41|S|20|315.990000||
B|QQQ|20260109|15:22:41|S|200|627.842500||
B|RYAAY|20260109|15:22:41|S|69|69.650000||
B|BAX|20260109|15:22:42|S|76|21.160000||
B|VLO|20260109|15:22:42|S|23|185.790000||
B|VRSK|20260109|15:22:42|S|20|225.000000||
B|XLE|20260109|15:22:42|S|420|46.739700||
B|IBIT|20260109|15:22:43|S|40|51.285000||
B|NVDA|20260109|15:22:43|S|683|185.905000||
B|SEDG|20260109|15:22:43|S|100|31.697800||
B|ZS|20260109|15:22:43|S|40|217.011600||
B|AMZN|20260109|15:22:44|S|1|247.158600||
B|CTRA|20260109|15:22:44|S|100|24.845000||
B|EQT|20260109|15:22:44|S|100|51.300000||
B|RKLB|20260109|15:22:44|S|15|84.780000||
B|TSLA|20260109|15:22:44|S|22|445.190000||
B|XLY|20260109|15:22:44|S|100|124.349300||
B|ZETA|20260109|15:22:44|S|100|24.445000||
B|ALAB|20260109|15:22:45|S|100|164.290000||
B|IMO|20260109|15:22:45|S|20|90.405000||
B|NVO|20260109|15:22:45|S|20|59.175000||
B|RR|20260109|15:22:45|S|63|3.785000||
B|SMMT|20260109|15:22:45|S|200|19.450000||
B|SMMT|20260109|15:22:45|S|700|19.410000||
B|TSLA|20260109|15:22:45|S|13|445.220000||
B|TTD|20260109|15:22:45|S|20|37.210000||
B|DIA|20260109|15:22:46|S|81|495.278200||
B|TSLA|20260109|15:22:46|S|13|445.200000||
B|UBER|20260109|15:22:46|S|5|85.150000||
B|UBER|20260109|15:22:46|S|5|85.150000||
B|WDC|20260109|15:22:46|S|42|199.950000||
B|AMZN|20260109|15:22:47|S|1|247.180000||
B|DOW|20260109|15:22:47|S|100|26.265000||
B|EQT|20260109|15:22:47|S|100|51.300000||
B|KYIV|20260109|15:22:47|S|1|12.505000||
B|PL|20260109|15:22:47|S|50|22.695000||
B|CAKE|20260109|15:22:48|S|12|57.670000||
B|MLTX|20260109|15:22:48|S|48|18.060000||
B|RKT|20260109|15:22:48|S|100|23.250700||
B|STNE|20260109|15:22:48|S|50|14.985000||
B|SMCI|20260109|15:22:49|S|100|30.260000||
B|BITU|20260109|15:22:50|S|300|23.375000||
B|BITU|20260109|15:22:50|S|2000|23.380000||
B|EQT|20260109|15:22:50|S|100|51.300000||
B|HAL|20260109|15:22:50|S|100|32.445000||
B|NVDU|20260109|15:22:50|S|34|116.610000||
B|OMER|20260109|15:22:50|S|50|12.555000||
B|SBUX|20260109|15:22:50|S|50|88.790000||
B|VNQ|20260109|15:22:50|S|100|89.575000||
B|IRDM|20260109|15:22:51|S|200|19.090000||
B|OKLO|20260109|15:22:51|S|1|104.220000||
B|VGK|20260109|15:22:51|S|10|85.785000||
B|Z|20260109|15:22:51|S|100|69.240000||
B|AUR|20260109|15:22:52|S|100|4.745000||
B|CPNG|20260109|15:22:52|S|100|22.655000||
B|MNTS|20260109|15:22:52|S|10|12.930000||
B|OKLO|20260109|15:22:52|S|37|104.180000||
B|SUIG|20260109|15:22:52|S|5600|1.870000||
B|AVDV|20260109|15:22:53|S|51|97.175000||
B|RVMD|20260109|15:22:53|S|5|121.270000||
B|SPY|20260109|15:22:53|S|50|695.210700||
B|AGQ|20260109|15:22:54|S|100|196.970000||
B|BIL|20260109|15:22:54|S|4|91.474500||
B|BMNR|20260109|15:22:54|S|20|30.095000||
B|HLT|20260109|15:22:54|S|4|300.610000||
B|MO|20260109|15:22:54|S|100|57.475000||
B|RS|20260109|15:22:54|S|20|308.560000||
B|TZA|20260109|15:22:55|S|5|6.360000||
B|EQT|20260109|15:22:56|S|300|51.300000||
B|HOG|20260109|15:22:56|S|100|21.260000||
B|QUAL|20260109|15:22:56|S|13|204.362500||
B|Z|20260109|15:22:56|S|200|69.260000||
B|CLSK|20260109|15:22:57|S|20|11.675000||
B|GP|20260109|15:22:57|S|100|1.190000||
B|HIMS|20260109|15:22:57|S|70|32.259400||
B|NFLX|20260109|15:22:57|S|800|88.947200||
B|VGK|20260109|15:22:57|S|5|85.785000||
B|BABA|20260109|15:22:58|S|25|150.695000||
B|BMNU|20260109|15:22:58|S|5|5.600000||
B|BMNU|20260109|15:22:58|S|10|5.600000||
B|BMNU|20260109|15:22:58|S|13|5.600000||
B|EEM|20260109|15:22:58|S|2|57.160000||
B|SOXL|20260109|15:22:58|S|50|54.725000||
B|TQQQ|20260109|15:22:58|S|25|56.080000||
B|BE|20260109|15:22:59|S|10|133.580000||
B|MCO|20260109|15:22:59|S|280|532.800000||
B|MCO|20260109|15:22:59|S|407|533.010000||
B|ANIP|20260109|15:23:00|S|5|75.650000||
B|BRSP|20260109|15:23:00|S|1|5.885900||
B|LYB|20260109|15:23:00|S|50|48.552500||
B|NBIS|20260109|15:23:00|S|200|99.050000||
B|NBIS|20260109|15:23:00|S|1500|99.050000||
B|AXP|20260109|15:23:01|S|150|376.410000||
B|NBY|20260109|15:23:01|S|11|15.940000||
B|ONDS|20260109|15:23:01|S|100|13.810000||
B|PLTR|20260109|15:23:01|S|50|177.471000||
B|SHOP|20260109|15:23:01|S|38|165.160000||
B|TSLA|20260109|15:23:01|S|20|445.260000||
B|XBI|20260109|15:23:01|S|200|124.833300||
B|AIO|20260109|15:23:02|S|100|23.255000||
B|CIEN|20260109|15:23:02|S|15|229.454100||
B|TSLA|20260109|15:23:02|S|25|445.270000||
B|URA|20260109|15:23:02|S|30|49.940000||
B|ZTS|20260109|15:23:02|S|100|127.295900||
B|ASPI|20260109|15:23:03|S|50|7.512900||
B|CRK|20260109|15:23:03|S|20|21.210000||
B|EIX|20260109|15:23:03|S|200|61.285000||
B|NE|20260109|15:23:03|S|10|30.260000||
B|SNDK|20260109|15:23:03|S|5|381.796300||
B|SNDK|20260109|15:23:03|S|5|381.800000||
B|V|20260109|15:23:03|S|1|349.900000||
B|ZIM|20260109|15:23:03|S|100|22.150000||
B|BOXX|20260109|15:23:04|S|20|115.260000||
B|CSX|20260109|15:23:04|S|736|35.170000||
B|EH|20260109|15:23:04|S|300|13.885000||
B|HUT|20260109|15:23:04|S|8|60.030000||
B|LABU|20260109|15:23:04|S|50|169.090000||
B|NE|20260109|15:23:04|S|20|30.250000||
B|NVDA|20260109|15:23:04|S|1|185.829000||
B|SMR|20260109|15:23:04|S|4|20.425000||
B|TSLA|20260109|15:23:04|S|8|445.240000||
B|ACHR|20260109|15:23:05|S|50|8.720000||
B|EEFT|20260109|15:23:05|S|13|75.125000||
B|OKLO|20260109|15:23:05|S|100|104.200000||
B|PFL|20260109|15:23:05|S|60|8.450000||
B|PPC|20260109|15:23:05|S|48|38.689800||
B|TSLA|20260109|15:23:05|S|43|445.240000||
B|XHB|20260109|15:23:05|S|100|113.150000||
B|EIX|20260109|15:23:06|S|24|61.270000||
B|LYB|20260109|15:23:06|S|100|48.550700||
B|NFLX|20260109|15:23:06|S|10|88.945000||
B|ONDS|20260109|15:23:06|S|936|13.791000||
B|RKLB|20260109|15:23:06|S|50|84.590000||
B|SKYT|20260109|15:23:06|S|2|29.378300||
B|SQQQ|20260109|15:23:06|S|200|64.310000||
B|PEP|20260109|15:23:07|S|391|139.820000||
B|SMMT|20260109|15:23:07|S|100|19.440000||
B|SMMT|20260109|15:23:07|S|253|19.420000||
B|SMMT|20260109|15:23:07|S|300|19.410000||
B|TREX|20260109|15:23:07|S|20|41.830000||
B|IONX|20260109|15:23:08|S|200|26.230000||
B|NOC|20260109|15:23:08|S|4|615.600000||
B|PBF|20260109|15:23:08|S|100|32.455000||
B|FBTC|20260109|15:23:09|S|3|78.712500||
B|KLAR|20260109|15:23:09|S|100|31.040000||
B|ORCL|20260109|15:23:09|S|30|199.070000||
B|QQQ|20260109|15:23:09|S|4|627.795000||
B|QQQ|20260109|15:23:09|S|500|627.800000||
B|VXUS|20260109|15:23:09|S|5|77.845000||
B|COHR|20260109|15:23:10|S|1|177.900000||
B|CPRT|20260109|15:23:10|S|100|40.015000||
B|CSGP|20260109|15:23:10|S|13|58.841800||
B|MCI|20260109|15:23:10|S|12|19.200000||
B|OPEN|20260109|15:23:10|S|500|7.262700||
B|PASW|20260109|15:23:10|S|200|0.314900||
B|VOO|20260109|15:23:10|S|3|639.344600||
B|ACN|20260109|15:23:11|S|7|281.120000||
B|ASTS|20260109|15:23:11|S|10|99.073500||
B|GOOGL|20260109|15:23:11|S|5|330.009000||
B|KLAR|20260109|15:23:11|S|100|31.045000||
B|LUNR|20260109|15:23:11|S|554|18.975000||
B|MLTX|20260109|15:23:11|S|50|18.011600||
B|SLB|20260109|15:23:11|S|100|44.855000||
B|CIEN|20260109|15:23:12|S|10|229.463500||
B|CPNG|20260109|15:23:12|S|100|22.685000||
B|HOOD|20260109|15:23:12|S|1|115.920000||
B|ORCL|20260109|15:23:12|S|60|199.070000||
B|RBLX|20260109|15:23:12|S|50|72.350000||
B|SMH|20260109|15:23:12|S|280|390.775000||
B|SPY|20260109|15:23:12|S|100|695.185000||
B|TQQQ|20260109|15:23:12|S|100|56.080000||
B|FLOT|20260109|15:23:13|S|9|50.915000||
B|OKLO|20260109|15:23:13|S|200|104.200000||
B|ZTS|20260109|15:23:13|S|100|127.293000||
B|ABBV|20260109|15:23:14|S|1|219.770000||
B|ABBV|20260109|15:23:14|S|100|219.785000||
B|BOIL|20260109|15:23:14|S|60|15.795000||
B|URA|20260109|15:23:14|S|5|49.939300||
B|BBNX|20260109|15:23:15|S|50|21.090000||
B|UWMC|20260109|15:23:15|S|100|5.310000||
B|NBIS|20260109|15:23:16|S|50|99.100000||
B|NBIS|20260109|15:23:16|S|100|99.110000||
B|NVDA|20260109|15:23:16|S|50|185.835000||
B|SNDK|20260109|15:23:16|S|5|381.595000||
B|SNOW|20260109|15:23:16|S|50|218.827800||
B|TSLA|20260109|15:23:16|S|10|445.200000||
B|MCHI|20260109|15:23:17|S|200|62.245000||
B|MU|20260109|15:23:17|S|9|345.250000||
B|ONDS|20260109|15:23:17|S|100|13.795000||
B|OPEN|20260109|15:23:17|S|1831|7.297100||
B|T|20260109|15:23:17|S|10|24.059300||
B|TQQQ|20260109|15:23:17|S|2100|56.079200||
B|VST|20260109|15:23:17|S|1|167.668500||
B|ASTS|20260109|15:23:18|S|5|99.050800||
B|BE|20260109|15:23:18|S|87|133.490000||
B|COIN|20260109|15:23:18|S|11|240.670000||
B|SPOT|20260109|15:23:18|S|40|537.780000||
B|VIK|20260109|15:23:18|S|14|72.120000||
B|EFX|20260109|15:23:19|S|40|227.120000||
B|NVDA|20260109|15:23:19|S|50|185.845000||
B|PHM|20260109|15:23:19|S|20|132.300000||
B|TMC|20260109|15:23:19|S|20|6.919300||
B|WDC|20260109|15:23:19|S|11|200.080000||
B|INOD|20260109|15:23:20|S|1|65.410000||
B|Z|20260109|15:23:20|S|300|69.200000||
B|LYB|20260109|15:23:21|S|10|48.555000||
B|OPEN|20260109|15:23:21|S|100|7.290700||
B|PRFX|20260109|15:23:21|S|6|0.859000||
B|RBLX|20260109|15:23:21|S|100|72.360000||
B|VOO|20260109|15:23:21|S|1|639.319100||
B|MLTX|20260109|15:23:22|S|100|18.010000||
B|MLTX|20260109|15:23:22|S|200|18.020000||
B|PRMB|20260109|15:23:22|S|100|18.075000||
B|SPY|20260109|15:23:22|S|1|695.165900||
B|TSLA|20260109|15:23:22|S|40|445.100000||
B|BLLN|20260109|15:23:23|S|5|85.810000||
B|DBRG|20260109|15:23:23|S|20|15.355000||
B|ONDS|20260109|15:23:23|S|75|13.790700||
B|ORLY|20260109|15:23:23|S|50|93.755000||
B|RELL|20260109|15:23:23|E|68|10.550000||
B|TRIP|20260109|15:23:23|S|5|14.663900||
B|Z|20260109|15:23:23|S|2|69.209000||
B|CARR|20260109|15:23:24|S|20|56.070000||
B|JBL|20260109|15:23:24|S|2|228.583300||
B|MU|20260109|15:23:24|S|30|345.267300||
B|BEN|20260109|15:23:25|S|100|25.635000||
B|EXE|20260109|15:23:25|S|17|101.500000||
B|KMB|20260109|15:23:25|S|1|98.316300||
B|PLTR|20260109|15:23:25|S|600|177.360000||
B|AQST|20260109|15:23:26|S|1000|3.889800||
B|EQT|20260109|15:23:26|S|100|51.300000||
B|QTUM|20260109|15:23:26|S|200|116.750000||
B|QTUM|20260109|15:23:26|S|200|116.750000||
B|QTUM|20260109|15:23:26|S|400|116.725000||
B|CLPT|20260109|15:23:27|S|97|15.180000||
B|MU|20260109|15:23:27|S|1|345.245300||
B|OKLO|20260109|15:23:27|S|50|104.200000||
B|COMP|20260109|15:23:28|S|100|12.955000||
B|STRC|20260109|15:23:28|S|100|100.069300||
B|EQT|20260109|15:23:29|S|100|51.290000||
B|NBIS|20260109|15:23:29|S|20|98.995000||
B|OKLO|20260109|15:23:29|S|99|104.290000||
B|OKLO|20260109|15:23:29|S|256|104.340000||
B|OKLO|20260109|15:23:29|S|382|104.310000||
B|OKLO|20260109|15:23:29|S|500|104.330000||
B|OKLO|20260109|15:23:29|S|800|104.385000||
B|SMH|20260109|15:23:29|S|3|390.793800||
B|UBER|20260109|15:23:29|S|50|85.190000||
B|BTDR|20260109|15:23:30|S|20|11.590000||
B|NBIS|20260109|15:23:30|S|10|98.970000||
B|ORCL|20260109|15:23:30|S|1|199.092500||
B|TILE|20260109|15:23:30|S|274|30.060000||
B|RTX|20260109|15:23:31|S|100|188.795000||
B|SNDK|20260109|15:23:31|S|5|381.660000||
B|VXUS|20260109|15:23:31|S|3|77.845000||
B|CZR|20260109|15:23:32|S|100|24.585000||
B|EQT|20260109|15:23:32|S|100|51.300000||
B|HRL|20260109|15:23:32|S|10|23.067300||
B|NVT|20260109|15:23:32|S|5|105.380000||
B|OC|20260109|15:23:32|S|20|122.250000||
B|CGON|20260109|15:23:33|S|100|54.060000||
B|TQQQ|20260109|15:23:33|S|300|56.080000||
B|WSC|20260109|15:23:33|S|49|21.910000||
B|WY|20260109|15:23:33|S|100|25.665000||
B|FND|20260109|15:23:34|S|100|72.375000||
B|MU|20260109|15:23:34|S|50|345.430000||
B|NBIS|20260109|15:23:34|S|5|98.940000||
B|TSM|20260109|15:23:34|S|5|324.095000||
B|FIGR|20260109|15:23:35|S|200|57.167000||
B|IVZ|20260109|15:23:35|S|4|28.570700||
B|NBY|20260109|15:23:35|E|40|15.870000||
B|QQQ|20260109|15:23:35|S|50|627.829300||
B|SOFI|20260109|15:23:35|S|1|27.345000||
B|NEUP|20260109|15:23:36|S|60|4.175000||
B|ORLA|20260109|15:23:36|S|50|14.197400||
B|XHB|20260109|15:23:36|S|100|113.135000||
B|ZTS|20260109|15:23:36|S|100|127.263800||
B|OPEN|20260109|15:23:37|S|100|7.300000||
B|EQT|20260109|15:23:38|S|100|51.300000||
B|EQT|20260109|15:23:38|S|100|51.300000||
B|MRVL|20260109|15:23:38|S|50|83.800000||
B|QBTS|20260109|15:23:38|S|300|28.235000||
B|SGOV|20260109|15:23:38|S|24|100.480000||
B|BANC|20260109|15:23:39|S|10|20.045000||
B|SBET|20260109|15:23:39|S|5|9.915000||
B|TQQQ|20260109|15:23:39|S|100|56.080000||
B|TSLA|20260109|15:23:39|S|20|445.045000||
B|XHB|20260109|15:23:39|S|200|113.135000||
B|ZTS|20260109|15:23:39|S|50|127.260000||
B|ZTS|20260109|15:23:39|S|50|127.261300||
B|IVP|20260109|15:23:40|E|100|0.039700||
B|MU|20260109|15:23:40|S|22|345.598500||
B|MU|20260109|15:23:40|S|35|345.600000||
B|PSLV|20260109|15:23:40|S|5|26.467300||
B|SQQQ|20260109|15:23:40|S|100|64.310000||
B|EQT|20260109|15:23:41|S|100|51.300000||
B|JNJ|20260109|15:23:41|S|14|204.920000||
B|PEP|20260109|15:23:41|S|100|139.820000||
B|QBTS|20260109|15:23:41|S|100|28.235000||
B|TQQQ|20260109|15:23:41|S|100|56.080000||
B|JPM|20260109|15:23:42|S|2|329.638800||
B|LYG|20260109|15:23:42|S|50|5.415000||
B|MTEN|20260109|15:23:42|S|3|0.124000||
B|OPEN|20260109|15:23:42|S|600|7.317500||
B|SPHB|20260109|15:23:42|S|8|123.235000||
B|ZTS|20260109|15:23:42|S|4|127.276200||
B|ZTS|20260109|15:23:42|S|11|127.276200||
B|B|20260109|15:23:43|S|50|47.915000||
B|NUVB|20260109|15:23:43|S|20|8.145000||
B|OPEN|20260109|15:23:43|S|50|7.317200||
B|PTON|20260109|15:23:43|S|700|6.770000||
B|DFDV|20260109|15:23:44|S|2|6.840000||
B|MTEN|20260109|15:23:44|S|3|0.122600||
B|MTEN|20260109|15:23:44|S|3|0.122700||
B|NBIS|20260109|15:23:44|S|5|98.850000||
B|ARTV|20260109|15:23:45|S|99|4.797000||
B|BX|20260109|15:23:45|S|100|158.075000||
B|C|20260109|15:23:45|S|100|121.330000||
B|HPQ|20260109|15:23:45|S|10|21.309300||
B|SLV|20260109|15:23:45|S|11|72.495500||
B|AEVA|20260109|15:23:46|S|100|20.050000||
B|EXE|20260109|15:23:46|S|3|101.527700||
B|NVDA|20260109|15:23:46|S|100|185.800500||
B|Z|20260109|15:23:46|S|100|69.413100||
B|PHAT|20260109|15:23:47|S|55|15.158800||
B|RGTI|20260109|15:23:47|S|2|24.975000||
B|URG|20260109|15:23:47|S|2500|1.630000||
B|URG|20260109|15:23:47|S|2500|1.630000||
B|BSV|20260109|15:23:48|S|130|78.784600||
B|CLSK|20260109|15:23:48|S|20|11.665000||
B|DXYZ|20260109|15:23:48|S|100|28.650000||
B|ROKU|20260109|15:23:48|S|2|111.208100||
B|WLK|20260109|15:23:48|S|1|82.114200||
B|ENB|20260109|15:23:49|S|3|45.569300||
B|EQT|20260109|15:23:49|S|100|51.290000||
B|HL|20260109|15:23:49|S|10|22.515000||
B|MTH|20260109|15:23:49|S|100|75.140000||
B|NBIS|20260109|15:23:49|S|100|98.950000||
B|GNPX|20260109|15:23:50|S|100|2.320000||
B|MKC|20260109|15:23:50|S|4|67.710000||
B|NBIS|20260109|15:23:50|S|10|98.880000||
B|VG|20260109|15:23:50|S|20|7.270700||
B|NBIS|20260109|15:23:51|S|1|98.880000||
B|PHM|20260109|15:23:51|S|20|132.270000||
B|KO|20260109|15:23:52|S|600|70.517600||
B|SMCI|20260109|15:23:52|S|40|30.235000||
B|TSM|20260109|15:23:52|S|38|324.100000||
B|WPM|20260109|15:23:52|S|1|125.660000||
B|IP|20260109|15:23:53|S|50|43.130800||
B|MU|20260109|15:23:53|S|3|345.582500||
B|GIS|20260109|15:23:54|S|100|44.535000||
B|MHK|20260109|15:23:54|S|17|118.940000||
B|STX|20260109|15:23:54|S|1|304.571000||
B|TSM|20260109|15:23:54|S|15|324.190000||
B|YINN|20260109|15:23:54|S|10|45.859300||
B|CALM|20260109|15:23:55|S|222|73.245000||
B|CEPU|20260109|15:23:55|S|260|16.792700||
B|EQX|20260109|15:23:55|S|100|14.180000||
B|OPEN|20260109|15:23:55|S|1|7.317200||
B|ZS|20260109|15:23:55|S|4|216.974300||
B|ZS|20260109|15:23:55|S|40|216.974300||
B|ALM|20260109|15:23:56|S|300|8.505000||
B|ALM|20260109|15:23:56|S|1500|8.505000||
B|APLD|20260109|15:23:56|S|400|37.484800||
B|IWF|20260109|15:23:56|S|3|477.085000||
B|OPEN|20260109|15:23:56|S|15|7.317200||
B|PLTR|20260109|15:23:56|S|100|177.390000||
B|EQT|20260109|15:23:57|S|34|51.310000||
B|MSTU|20260109|15:23:57|E|200|8.880000||
B|MU|20260109|15:23:57|S|4|345.646300||
B|C|20260109|15:23:58|S|50|121.350000||
B|NFLX|20260109|15:23:58|S|5|88.955000||
B|OKLO|20260109|15:23:58|S|100|104.490000||
B|OKLO|20260109|15:23:58|S|400|104.490000||
B|PYPL|20260109|15:23:58|S|5|57.535000||
B|QQQ|20260109|15:23:58|S|100|627.828100||
B|XLP|20260109|15:23:58|S|596|79.258400||
B|BXSL|20260109|15:23:59|S|40|26.217600||
B|SONY|20260109|15:23:59|S|50|25.025000||
B|UWMC|20260109|15:23:59|S|100|5.305000||
B|ZS|20260109|15:23:59|S|40|216.972000||
B|BG|20260109|15:24:00|S|100|99.470000||
B|CUK|20260109|15:24:00|S|100|31.840000||
B|MU|20260109|15:24:00|S|100|345.657300||
B|QXO|20260109|15:24:00|S|100|24.675000||
B|RGTI|20260109|15:24:00|S|20|24.975000||
B|SNDK|20260109|15:24:00|S|38|381.890000||
B|ACHR|20260109|15:24:01|S|20|8.715000||
B|CRWV|20260109|15:24:01|S|13|80.118800||
B|MU|20260109|15:24:01|S|50|345.718900||
B|MU|20260109|15:24:01|S|50|345.720000||
B|PBF|20260109|15:24:01|S|10|32.460000||
B|PBF|20260109|15:24:01|S|10|32.460000||
B|HPE|20260109|15:24:02|S|4|22.291500||
B|IONQ|20260109|15:24:02|S|100|49.655000||
B|AA|20260109|15:24:03|S|87|63.775000||
B|AXP|20260109|15:24:03|S|1|376.200000||
B|MNDY|20260109|15:24:03|S|20|147.346100||
B|ONDS|20260109|15:24:03|S|13|13.795000||
B|AIRS|20260109|15:24:04|S|184|2.380000||
B|APLD|20260109|15:24:04|S|29|37.479100||
B|EQT|20260109|15:24:04|S|200|51.300000||
B|OPEN|20260109|15:24:04|S|500|7.322700||
B|PPA|20260109|15:24:04|S|5|171.370000||
B|SCHM|20260109|15:24:04|S|20|31.700000||
B|SMR|20260109|15:24:04|S|1|20.430000||
B|EPD|20260109|15:24:05|S|500|32.017600||
B|ORKA|20260109|15:24:05|S|100|27.590000||
B|RCAT|20260109|15:24:05|S|35|11.737500||
B|V|20260109|15:24:05|S|20|349.887800||
B|ZTS|20260109|15:24:05|S|7|127.276800||
B|BOIL|20260109|15:24:06|S|10|15.787300||
B|IBIT|20260109|15:24:06|S|10|51.255000||
B|OPEN|20260109|15:24:06|S|100|7.320000||
B|VB|20260109|15:24:06|S|2|271.890000||
B|EQT|20260109|15:24:07|S|100|51.300000||
B|NFLX|20260109|15:24:07|S|10|88.955000||
B|ORCL|20260109|15:24:07|S|80|199.040000||
B|SNDK|20260109|15:24:07|S|20|381.930000||
B|EXTR|20260109|15:24:08|S|15|15.649300||
B|VST|20260109|15:24:08|S|700|167.675000||
B|VZ|20260109|15:24:08|S|1|40.565000||
B|ZS|20260109|15:24:08|S|1|216.960000||
B|ZS|20260109|15:24:08|S|5|216.876700||
B|LYFT|20260109|15:24:09|S|50|19.170000||
B|META|20260109|15:24:09|S|9|651.630000||
B|NOW|20260109|15:24:09|S|29|141.780000||
B|AMH|20260109|15:24:10|S|20|30.940000||
B|ASRT|20260109|15:24:10|S|200|9.210000||
B|BMNR|20260109|15:24:10|S|10|30.056500||
B|CVNA|20260109|15:24:10|S|21|462.800000||
B|EQT|20260109|15:24:10|S|100|51.300000||
B|LW|20260109|15:24:10|S|4|41.130000||
B|TGLS|20260109|15:24:10|S|10|54.100000||
B|BZUN|20260109|15:24:11|S|1200|2.865000||
B|CZR|20260109|15:24:11|S|27|24.585000||
B|MO|20260109|15:24:11|S|11|57.473100||
B|OPEN|20260109|15:24:11|S|4000|7.327300||
B|GRRR|20260109|15:24:12|S|200|12.750000||
B|TQQQ|20260109|15:24:12|S|300|56.062700||
B|TTMI|20260109|15:24:12|S|200|74.580000||
B|VCSH|20260109|15:24:12|S|2|79.747300||
B|BMNU|20260109|15:24:13|S|200|5.590000||
B|MU|20260109|15:24:13|S|28|345.360000||
B|OKLO|20260109|15:24:13|S|71|104.520000||
B|ORCX|20260109|15:24:13|S|144|17.901900||
B|RF|20260109|15:24:13|S|57|28.555000||
B|CPB|20260109|15:24:14|S|100|26.425000||
B|MU|20260109|15:24:14|S|10|345.673800||
B|WVE|20260109|15:24:14|S|100|13.840700||
B|Z|20260109|15:24:14|S|3|69.247600||
B|ZTO|20260109|15:24:14|S|3|21.760000||
B|ZTO|20260109|15:24:14|S|6|21.760000||
B|BBWI|20260109|15:24:15|S|100|23.260700||
B|IFF|20260109|15:24:15|S|1|68.965000||
B|STE|20260109|15:24:15|S|10|257.920000||
B|WVE|20260109|15:24:15|S|60|13.840900||
B|ZS|20260109|15:24:15|S|6|216.961900||
B|DVN|20260109|15:24:16|S|100|35.872500||
B|OKLO|20260109|15:24:16|S|7|104.620000||
B|OKLO|20260109|15:24:16|S|93|104.590000||
B|ONDS|20260109|15:24:16|S|19|13.795000||
B|CAT|20260109|15:24:17|S|50|617.790000||
B|CAT|20260109|15:24:17|S|166|617.784200||
B|ELF|20260109|15:24:17|S|5|85.850000||
B|LRCX|20260109|15:24:17|S|60|218.607300||
B|MS|20260109|15:24:17|S|200|186.365000||
B|NVDA|20260109|15:24:17|S|133|185.835000||
B|OKLO|20260109|15:24:17|S|7|104.620000||
B|PYPL|20260109|15:24:17|S|1|57.545000||
B|RZLV|20260109|15:24:17|S|100|3.575000||
B|VGSH|20260109|15:24:17|S|5000|58.730000||
B|AGNC|20260109|15:24:18|S|100|11.475000||
B|HL|20260109|15:24:18|S|600|22.515000||
B|NVDA|20260109|15:24:18|S|100|185.835000||
B|ZTS|20260109|15:24:18|S|20|127.290000||
B|AIG|20260109|15:24:19|S|20|75.700000||
B|COPX|20260109|15:24:19|S|100|77.590000||
B|FCX|20260109|15:24:19|S|100|56.545000||
B|MGM|20260109|15:24:19|S|20|34.495000||
B|ONDS|20260109|15:24:19|S|2000|13.800000||
B|SBET|20260109|15:24:19|S|20|9.919300||
B|AMZN|20260109|15:24:20|S|3|247.170000||
B|CRDU|20260109|15:24:20|S|50|16.975000||
B|EXK|20260109|15:24:20|S|100|10.619300||
B|RXRX|20260109|15:24:20|S|1|4.655000||
B|OPEN|20260109|15:24:21|S|100|7.330700||
B|SDRL|20260109|15:24:21|S|50|35.570000||
B|TSM|20260109|15:24:21|S|36|324.180000||
B|VICI|20260109|15:24:21|S|12|27.837500||
B|ASTI|20260109|15:24:22|S|100|4.450000||
B|EQT|20260109|15:24:22|S|100|51.300000||
B|LDOS|20260109|15:24:22|S|5|199.331500||
B|MSTR|20260109|15:24:22|S|100|158.500000||
B|NFLX|20260109|15:24:22|S|3|88.935000||
B|SMR|20260109|15:24:22|S|11|20.430000||
B|ZTS|20260109|15:24:22|S|200|127.300000||
B|MARA|20260109|15:24:23|S|20|10.229300||
B|AMD|20260109|15:24:24|S|88|204.601500||
B|FCX|20260109|15:24:24|S|60|56.550000||
B|OPEN|20260109|15:24:24|S|500|7.332700||
B|PRMB|20260109|15:24:24|S|100|18.055000||
B|THC|20260109|15:24:24|S|16|201.051000||
B|THC|20260109|15:24:24|S|16|201.060000||
B|VEA|20260109|15:24:24|S|235|64.552500||
B|BITX|20260109|15:24:25|S|52|29.405000||
B|CENX|20260109|15:24:25|S|20|45.362400||
B|IMSR|20260109|15:24:25|S|5|9.125000||
B|SGOV|20260109|15:24:25|S|143|100.480000||
B|VOO|20260109|15:24:25|S|1|639.305000||
B|ZTS|20260109|15:24:25|S|200|127.268300||
B|AMD|20260109|15:24:26|S|43|204.601500||
B|HBNB|20260109|15:24:26|S|100|8.690000||
B|LLY|20260109|15:24:26|S|7|1072.640000||
B|MSFT|20260109|15:24:26|S|2|479.500000||
B|PDI|20260109|15:24:26|S|1100|18.205000||
B|AVES|20260109|15:24:27|S|5|60.010000||
B|CEG|20260109|15:24:27|S|3|342.055000||
B|CRWD|20260109|15:24:27|S|40|472.070000||
B|HBNB|20260109|15:24:27|S|100|8.870000||
B|ICON|20260109|15:24:27|S|100|2.980000||
B|LHX|20260109|15:24:27|S|4|334.690000||
B|MLTX|20260109|15:24:27|S|100|18.035000||
B|VIOT|20260109|15:24:27|S|100|1.545000||
B|BBNX|20260109|15:24:28|S|13|21.060000||
B|BLTE|20260109|15:24:28|S|20|161.020000||
B|EQT|20260109|15:24:28|S|100|51.290000||
B|OPEN|20260109|15:24:28|S|700|7.335000||
B|XENE|20260109|15:24:28|S|20|42.060000||
B|LXEO|20260109|15:24:29|S|20|10.505000||
B|SLB|20260109|15:24:29|S|50|44.855000||
B|ACHR|20260109|15:24:30|S|50|8.712700||
B|FCX|20260109|15:24:30|S|100|56.550000||
B|NBY|20260109|15:24:30|S|13|16.395000||
B|BAX|20260109|15:24:31|S|100|21.150700||
B|EQT|20260109|15:24:31|S|100|51.300000||
B|EQT|20260109|15:24:31|S|100|51.300000||
B|NKE|20260109|15:24:31|S|3|65.547500||
B|NVDA|20260109|15:24:31|S|100|185.805000||
B|VGLT|20260109|15:24:31|S|1|56.157500||
B|ASTS|20260109|15:24:32|S|4|98.980800||
B|INMD|20260109|15:24:32|S|20|14.380700||
B|RKT|20260109|15:24:32|S|5|23.170000||
B|SOFI|20260109|15:24:32|S|5|27.355000||
B|MNMD|20260109|15:24:33|S|20|14.090000||
B|SXTC|20260109|15:24:33|E|2200|0.177000||
B|VIOT|20260109|15:24:33|S|100|1.545000||
B|ZS|20260109|15:24:33|S|5|216.958200||
B|AMZN|20260109|15:24:34|S|5|247.140000||
B|EQT|20260109|15:24:34|S|100|51.300000||
B|EQT|20260109|15:24:34|S|100|51.300000||
B|ASML|20260109|15:24:35|S|100|1279.570000||
B|SOUN|20260109|15:24:35|S|851|11.655000||
B|SPYM|20260109|15:24:35|S|10|81.795000||
B|TTMI|20260109|15:24:35|S|100|74.400000||
B|MRX|20260109|15:24:36|S|100|38.790000||
B|MRX|20260109|15:24:36|S|100|38.810000||
B|NBY|20260109|15:24:36|S|10|16.430000||
B|EQT|20260109|15:24:37|S|100|51.300000||
B|EQT|20260109|15:24:37|S|100|51.300000||
B|QXO|20260109|15:24:37|S|100|24.650700||
B|VIOT|20260109|15:24:37|S|100|1.545000||
B|ASPN|20260109|15:24:38|S|10|3.275900||
B|OPEN|20260109|15:24:38|S|500|7.337200||
B|PDI|20260109|15:24:38|S|50|18.202500||
B|PGY|20260109|15:24:38|S|150|25.979100||
B|TSLA|20260109|15:24:38|S|40|445.400000||
B|AGNC|20260109|15:24:39|S|400|11.470000||
B|BBNX|20260109|15:24:39|S|25|21.040000||
B|SLB|20260109|15:24:39|S|50|44.855000||
B|SLX|20260109|15:24:39|S|10|87.650000||
B|SMR|20260109|15:24:39|S|10|20.400000||
B|SMR|20260109|15:24:39|S|50|20.400000||
B|APLD|20260109|15:24:40|S|1|37.460000||
B|EQT|20260109|15:24:40|S|100|51.300000||
B|HIMS|20260109|15:24:40|S|50|32.225000||
B|META|20260109|15:24:40|S|20|651.810000||
B|RGTI|20260109|15:24:40|S|15|24.925000||
B|M|20260109|15:24:41|S|50|23.465000||
B|TZA|20260109|15:24:41|S|199|6.365900||
B|ASYS|20260109|15:24:42|S|20|13.858300||
B|DQ|20260109|15:24:42|S|33|25.625000||
B|LWLG|20260109|15:24:42|S|100|4.170700||
B|ZS|20260109|15:24:42|S|3|216.954100||
B|AG|20260109|15:24:43|S|10|18.885000||
B|EQT|20260109|15:24:43|S|100|51.300000||
B|EQT|20260109|15:24:43|S|100|51.300000||
B|ODD|20260109|15:24:43|S|5|35.730000||
B|OPEN|20260109|15:24:43|S|200|7.337200||
B|XLV|20260109|15:24:43|S|100|157.635000||
B|XLV|20260109|15:24:43|S|400|157.635000||
B|AMN|20260109|15:24:45|S|300|15.240000||
B|ARM|20260109|15:24:45|S|20|111.790000||
B|BANC|20260109|15:24:45|S|150|20.045000||
B|QBTS|20260109|15:24:45|S|25|28.130000||
B|WDC|20260109|15:24:45|S|2|200.200000||
B|XHB|20260109|15:24:45|S|200|113.190000||
B|BAX|20260109|15:24:46|S|100|21.140700||
B|BKH|20260109|15:24:46|S|50|70.380000||
B|BMNR|20260109|15:24:46|S|12|30.045000||
B|EQT|20260109|15:24:46|S|100|51.300000||
B|HL|20260109|15:24:46|S|250|22.505000||
B|NFLX|20260109|15:24:46|S|10|88.935000||
B|TROX|20260109|15:24:46|S|100|5.665000||
B|FND|20260109|15:24:47|S|100|72.400000||
B|FUTU|20260109|15:24:47|S|6|178.560000||
B|NFLX|20260109|15:24:47|S|10|88.935000||
B|TD|20260109|15:24:47|S|50|94.085000||
B|Z|20260109|15:24:47|S|1|69.225200||
B|ANET|20260109|15:24:48|S|50|123.630000||
B|CAKE|20260109|15:24:48|S|50|57.655000||
B|PATH|20260109|15:24:48|S|289|16.225000||
B|VOO|20260109|15:24:48|S|10|639.330900||
B|WY|20260109|15:24:48|S|100|25.695000||
B|BBNX|20260109|15:24:49|S|13|21.020000||
B|DELL|20260109|15:24:49|S|80|120.910000||
B|DFH|20260109|15:24:49|S|60|19.500000||
B|NFLX|20260109|15:24:49|S|4|88.935000||
B|OMER|20260109|15:24:49|S|50|12.560000||
B|ACHR|20260109|15:24:51|S|100|8.705000||
B|CALM|20260109|15:24:51|S|10|73.270000||
B|QBTS|20260109|15:24:51|S|1000|28.126500||
B|RWTN|20260109|15:24:51|S|100|25.210000||
B|TMDX|20260109|15:24:51|S|3|136.770000||
B|BE|20260109|15:24:52|S|80|133.520000||
B|BE|20260109|15:24:52|S|101|133.480000||
B|CHCO|20260109|15:24:52|S|100|122.250000||
B|EQT|20260109|15:24:52|S|100|51.300000||
B|NFLX|20260109|15:24:52|S|10|88.945000||
B|NFLX|20260109|15:24:52|S|20|88.945000||
B|ZTS|20260109|15:24:52|S|100|127.289800||
B|AMD|20260109|15:24:53|S|10|204.548100||
B|ATO|20260109|15:24:53|S|13|166.785000||
B|FMX|20260109|15:24:53|S|20|102.010000||
B|OPEN|20260109|15:24:53|S|100|7.339300||
B|RVMD|20260109|15:24:53|S|300|120.690000||
B|SGVT|20260109|15:24:53|S|20|100.580000||
B|SNDK|20260109|15:24:53|S|9|381.775000||
B|TER|20260109|15:24:53|S|4|219.110000||
B|LMND|20260109|15:24:54|S|2|78.420000||
B|NFLX|20260109|15:24:54|S|23|88.945000||
B|NFLX|20260109|15:24:54|S|51|88.945000||
B|SLV|20260109|15:24:54|S|12|72.525000||
B|AEVA|20260109|15:24:55|S|100|20.051400||
B|EQT|20260109|15:24:55|S|100|51.300000||
B|EQT|20260109|15:24:55|S|100|51.300000||
B|GOOG|20260109|15:24:55|S|1|330.700000||
B|VRTX|20260109|15:24:55|S|12|465.075000||
B|AUTL|20260109|15:24:56|S|1810|1.825000||
B|HOVR|20260109|15:24:56|S|96|2.270000||
B|IDV|20260109|15:24:56|S|9|39.735900||
B|BRO|20260109|15:24:57|S|30|80.487300||
B|CACI|20260109|15:24:57|S|20|601.020000||
B|MU|20260109|15:24:57|S|100|345.580000||
B|PLTW|20260109|15:24:57|S|1|36.718000||
B|SXTC|20260109|15:24:57|S|200|0.173000||
B|TMC|20260109|15:24:57|S|20|6.929300||
B|AMD|20260109|15:24:58|S|7|204.550000||
B|AMD|20260109|15:24:58|S|100|204.548400||
B|DLRpJ|20260109|15:24:58|S|100|20.860000||
B|EQT|20260109|15:24:58|S|100|51.300000||
B|EQT|20260109|15:24:58|S|100|51.300000||
B|LRCX|20260109|15:24:58|S|51|218.710500||
B|PCT|20260109|15:24:58|S|2|10.085000||
B|QYLD|20260109|15:24:58|S|19|17.885000||
B|SERV|20260109|15:24:58|S|100|14.639300||
B|SPY|20260109|15:24:58|S|5|695.212000||
B|XYZ|20260109|15:24:58|S|10|69.260000||
B|KBWD|20260109|15:24:59|S|100|14.175000||
B|LMND|20260109|15:24:59|S|10|78.420000||
B|ORLA|20260109|15:24:59|S|77|14.200000||
B|RDW|20260109|15:24:59|S|50|10.772400||
B|SLDP|20260109|15:24:59|S|10|5.315000||
B|AVGO|20260109|15:25:00|S|80|346.560000||
B|HPQ|20260109|15:25:00|S|200|21.329300||
B|LYFT|20260109|15:25:00|S|10|19.160000||
B|PCT|20260109|15:25:00|S|100|10.085000||
B|PYPL|20260109|15:25:00|S|7|57.555000||
B|SMCI|20260109|15:25:00|S|100|30.195000||
B|SW|20260109|15:25:00|S|10|42.812500||
B|TQQQ|20260109|15:25:00|S|10|56.070000||
B|BBNX|20260109|15:25:01|S|25|21.020000||
B|ORBS|20260109|15:25:01|S|100|1.665000||
B|ZTS|20260109|15:25:01|S|300|127.300000||
B|BOIL|20260109|15:25:02|E|50|15.785900||
B|COMP|20260109|15:25:02|S|100|12.955000||
B|NTLA|20260109|15:25:02|S|20|10.449300||
B|PHM|20260109|15:25:02|S|20|132.395000||
B|TSLA|20260109|15:25:02|S|260|445.290000||
B|TTMI|20260109|15:25:02|S|100|74.520000||
B|VTYX|20260109|15:25:02|S|100|13.800000||
B|ZTS|20260109|15:25:02|S|100|127.320000||
B|AVGO|20260109|15:25:03|S|3|346.553000||
B|BLTE|20260109|15:25:03|S|20|161.588000||
B|EQX|20260109|15:25:03|S|20|14.170000||
B|SNDK|20260109|15:25:03|S|50|381.580000||
B|BIDU|20260109|15:25:04|S|50|144.250000||
B|BIDU|20260109|15:25:04|S|50|144.250000||
B|CSTE|20260109|15:25:04|S|200|2.040000||
B|IONQ|20260109|15:25:04|S|8|49.550000||
B|NFLX|20260109|15:25:04|S|10|88.959300||
B|OLN|20260109|15:25:04|S|150|23.800000||
B|OPEN|20260109|15:25:04|S|50|7.337200||
B|PKG|20260109|15:25:04|S|20|218.682000||
B|PKG|20260109|15:25:04|S|20|218.690000||
B|ZTS|20260109|15:25:04|S|26|127.284400||
B|AA|20260109|15:25:05|S|50|63.775000||
B|AA|20260109|15:25:05|S|50|63.775000||
B|ARDX|20260109|15:25:05|S|20|7.615000||
B|AUR|20260109|15:25:05|S|550|4.745000||
B|EPR|20260109|15:25:05|S|100|52.465000||
B|RKLB|20260109|15:25:05|S|20|83.980000||
B|TPC|20260109|15:25:05|S|20|70.154100||
B|TPC|20260109|15:25:05|S|20|70.260000||
B|ZTS|20260109|15:25:05|S|100|127.305400||
B|MEDP|20260109|15:25:06|S|1|601.230000||
B|ORLY|20260109|15:25:06|S|73|93.775000||
B|TSLA|20260109|15:25:06|S|67|445.210000||
B|UAMY|20260109|15:25:06|S|4|7.422800||
B|EQT|20260109|15:25:07|S|100|51.300000||
B|EQT|20260109|15:25:07|S|200|51.300000||
B|MAS|20260109|15:25:07|S|20|69.280000||
B|AMC|20260109|15:25:08|S|15|1.590000||
B|APLD|20260109|15:25:08|S|400|37.510000||
B|BMNR|20260109|15:25:08|S|4|30.050000||
B|COST|20260109|15:25:08|S|20|924.937200||
B|JOBY|20260109|15:25:08|S|100|15.220700||
B|KMX|20260109|15:25:08|S|50|44.962400||
B|LRN|20260109|15:25:08|S|14|70.220000||
B|NFLX|20260109|15:25:08|S|5|88.959300||
B|NFLX|20260109|15:25:08|S|10|88.959300||
B|SOXL|20260109|15:25:08|S|15|54.690000||
B|FLNC|20260109|15:25:09|S|25|22.724600||
B|GLD|20260109|15:25:09|S|40|414.400000||
B|GLDM|20260109|15:25:09|S|100|89.215000||
B|SPY|20260109|15:25:09|S|15|695.182700||
B|AEVA|20260109|15:25:10|S|100|20.050000||
B|CGON|20260109|15:25:10|S|300|53.825500||
B|MU|20260109|15:25:10|S|100|345.458800||
B|GLD|20260109|15:25:11|S|100|414.390800||
B|LUNR|20260109|15:25:11|S|29|18.920700||
B|CAT|20260109|15:25:12|S|1|617.774800||
B|CVX|20260109|15:25:12|S|3|162.490000||
B|GTLB|20260109|15:25:12|S|600|35.400000||
B|MU|20260109|15:25:12|S|100|345.490000||
B|SOXL|20260109|15:25:12|S|7|54.690000||
B|ALAB|20260109|15:25:13|S|8|164.290000||
B|AMZN|20260109|15:25:13|S|80|247.060000||
B|AMZN|20260109|15:25:13|S|100|247.060000||
B|CIFR|20260109|15:25:13|S|28|16.560000||
B|DDOG|20260109|15:25:13|S|1|126.440000||
B|MIST|20260109|15:25:13|S|700|2.045000||
B|NFLX|20260109|15:25:13|S|10|88.955000||
B|RKLB|20260109|15:25:13|S|200|83.890000||
B|TSLA|20260109|15:25:13|S|25|445.301700||
B|VXX|20260109|15:25:13|S|200|25.815000||
B|ARR|20260109|15:25:14|S|150|18.115000||
B|CCJ|20260109|15:25:14|S|5|106.350000||
B|KR|20260109|15:25:14|S|50|59.510000||
B|LUNR|20260109|15:25:14|S|40|18.890700||
B|NCDL|20260109|15:25:14|S|100|13.560000||
B|SMR|20260109|15:25:14|S|1|20.360000||
B|SMR|20260109|15:25:14|S|50|20.360000||
B|ADBE|20260109|15:25:15|S|5|333.635000||
B|BLDR|20260109|15:25:15|S|10|124.575000||
B|CHRW|20260109|15:25:15|S|1|169.990000||
B|CRWV|20260109|15:25:15|S|100|79.970900||
B|FND|20260109|15:25:15|S|50|72.300000||
B|GPCR|20260109|15:25:15|S|20|69.260000||
B|INTC|20260109|15:25:15|S|150|45.612500||
B|OKLO|20260109|15:25:15|S|2|104.390000||
B|QDTE|20260109|15:25:15|S|5|31.230000||
B|Z|20260109|15:25:15|S|10|69.369500||
B|COUR|20260109|15:25:16|S|700|7.205000||
B|COUR|20260109|15:25:16|S|1100|7.205000||
B|COUR|20260109|15:25:16|S|6400|7.205000||
B|NVDU|20260109|15:25:16|S|90|116.590000||
B|OSK|20260109|15:25:16|S|2|149.960000||
B|RZLV|20260109|15:25:16|S|75|3.575000||
B|CIFR|20260109|15:25:17|S|100|16.555000||
B|CTRE|20260109|15:25:17|S|20|37.345000||
B|HST|20260109|15:25:17|S|76|18.429500||
B|NUVB|20260109|15:25:17|S|20|8.150700||
B|VIA|20260109|15:25:17|S|20|25.735000||
B|WVE|20260109|15:25:17|S|15|13.820700||
B|BMI|20260109|15:25:18|S|20|174.315000||
B|GM|20260109|15:25:18|S|12|82.885000||
B|GM|20260109|15:25:18|S|174|82.885000||
B|GPIQ|20260109|15:25:18|S|1|53.390000||
B|ZETA|20260109|15:25:18|S|15|24.370700||
B|ASTS|20260109|15:25:19|S|100|98.594700||
B|ASTS|20260109|15:25:19|S|100|98.594700||
B|OUST|20260109|15:25:19|S|100|27.850000||
B|UTG|20260109|15:25:19|S|19|36.680000||
B|AKTS|20260109|15:25:20|S|10|19.475000||
B|MS|20260109|15:25:20|S|200|186.435000||
B|OKLO|20260109|15:25:20|S|40|104.352900||
B|RKLB|20260109|15:25:20|S|50|83.880000||
B|SNDK|20260109|15:25:20|S|100|381.655000||
B|Z|20260109|15:25:20|S|2|69.130000||
B|Z|20260109|15:25:20|S|4|69.110000||
B|Z|20260109|15:25:20|S|100|69.110000||
B|Z|20260109|15:25:20|S|400|69.110000||
B|AVAV|20260109|15:25:21|S|80|360.490000||
B|Z|20260109|15:25:21|S|1400|69.356900||
B|EPD|20260109|15:25:22|S|20|32.005000||
B|LEN|20260109|15:25:22|S|53|118.755000||
B|META|20260109|15:25:22|S|10|651.820000||
B|NFLX|20260109|15:25:22|S|10|88.955000||
B|PRMB|20260109|15:25:22|S|100|18.055000||
B|ZS|20260109|15:25:22|S|40|216.869600||
B|AAON|20260109|15:25:23|S|20|83.190000||
B|BBNX|20260109|15:25:23|S|35|21.010000||
B|KLC|20260109|15:25:23|S|112|4.605000||
B|META|20260109|15:25:23|S|3|651.820000||
B|NVDA|20260109|15:25:23|S|67|185.810000||
B|OPEN|20260109|15:25:23|S|50|7.339200||
B|AEHR|20260109|15:25:24|S|4|25.947000||
B|TREX|20260109|15:25:24|S|80|41.915000||
B|ERIC|20260109|15:25:25|S|100|9.355000||
B|FBK|20260109|15:25:25|S|200|57.850000||
B|NFLX|20260109|15:25:25|S|10|88.989300||
B|NFLX|20260109|15:25:25|S|10|88.999300||
B|REMX|20260109|15:25:25|S|25|84.790000||
B|SHEL|20260109|15:25:25|S|70|70.647200||
B|AMD|20260109|15:25:26|S|25|204.548100||
B|HIMS|20260109|15:25:26|S|5|32.217400||
B|LUNR|20260109|15:25:26|S|200|18.900700||
B|NFLX|20260109|15:25:26|S|20|89.005000||
B|NVTS|20260109|15:25:26|S|1|10.065500||
B|PATH|20260109|15:25:26|S|10|16.225000||
B|SOFI|20260109|15:25:26|S|100|27.345000||
B|SOXL|20260109|15:25:26|S|100|54.700000||
B|APLD|20260109|15:25:27|S|175|37.570000||
B|DBRG|20260109|15:25:27|S|20|15.355000||
B|EOSE|20260109|15:25:27|S|25|15.285000||
B|HAL|20260109|15:25:27|S|100|32.465000||
B|SNDK|20260109|15:25:27|S|1|381.530000||
B|T|20260109|15:25:27|S|313|24.063600||
B|UL|20260109|15:25:27|S|10|64.209300||
B|WBD|20260109|15:25:27|S|34|28.879500||
B|WBD|20260109|15:25:27|S|35|28.880000||
B|AAL|20260109|15:25:28|S|250|15.967300||
B|ASML|20260109|15:25:28|S|1|1279.660000||
B|GDXJ|20260109|15:25:28|S|200|121.820000||
B|WMG|20260109|15:25:28|S|90|30.800000||
B|KO|20260109|15:25:29|S|16|70.559300||
B|QQQI|20260109|15:25:29|S|1|54.715000||
B|SA|20260109|15:25:29|S|10|30.700000||
B|SIG|20260109|15:25:29|S|200|84.530000||
B|SIG|20260109|15:25:29|S|702|84.600000||
B|TSLA|20260109|15:25:29|S|20|445.390000||
B|CIEN|20260109|15:25:30|S|2|229.660000||
B|FSLR|20260109|15:25:30|S|100|238.375000||
B|INTC|20260109|15:25:30|S|107|45.615000||
B|SNDK|20260109|15:25:30|S|100|381.610000||
B|TPC|20260109|15:25:30|S|10|70.262600||
B|XGN|20260109|15:25:30|S|30|6.220000||
B|ZS|20260109|15:25:30|S|40|216.899600||
B|BE|20260109|15:25:31|S|100|133.535000||
B|EIS|20260109|15:25:31|S|100|117.900000||
B|MLCI|20260109|15:25:31|S|20|8.380000||
B|PAVE|20260109|15:25:31|S|2|50.090000||
B|TSLL|20260109|15:25:31|S|200|18.599300||
B|CADL|20260109|15:25:32|S|100|5.705000||
B|CLDX|20260109|15:25:32|S|14|27.060000||
B|GGAL|20260109|15:25:32|S|6|56.700000||
B|ORCL|20260109|15:25:32|S|10|198.690000||
B|PATH|20260109|15:25:32|S|46|16.225000||
B|B|20260109|15:25:33|S|50|47.875000||
B|PPLT|20260109|15:25:33|S|5|207.130000||
B|ABTC|20260109|15:25:34|S|36|1.845000||
B|PBR|20260109|15:25:34|S|400|11.895000||
B|SMR|20260109|15:25:34|S|10|20.350000||
B|SMR|20260109|15:25:34|S|20|20.350000||
B|SMR|20260109|15:25:34|S|50|20.350000||
B|TOL|20260109|15:25:34|S|20|146.190000||
B|ANPA|20260109|15:25:35|S|4|97.990000||
B|SMR|20260109|15:25:35|S|2|20.340000||
B|CAVA|20260109|15:25:36|S|58|70.780000||
B|MMSI|20260109|15:25:36|S|31|86.450000||
B|ZSL|20260109|15:25:36|S|100|3.970000||
B|ENVX|20260109|15:25:37|S|1194|7.805000||
B|MU|20260109|15:25:37|S|50|345.440000||
B|OKLO|20260109|15:25:37|S|1|104.350000||
B|PATK|20260109|15:25:37|S|100|118.600000||
B|TQQQ|20260109|15:25:37|S|200|56.080000||
B|VNQ|20260109|15:25:37|S|100|89.615000||
B|ALGN|20260109|15:25:38|S|6|172.480000||
B|CLF|20260109|15:25:38|S|20|12.730000||
B|MDT|20260109|15:25:38|S|50|97.585000||
B|RRC|20260109|15:25:38|S|50|33.287200||
B|TE|20260109|15:25:38|S|100|6.915000||
B|TQQQ|20260109|15:25:38|S|200|56.080000||
B|VSME|20260109|15:25:38|S|1|0.089400||
B|ASTS|20260109|15:25:39|S|200|98.680000||
B|BILI|20260109|15:25:39|S|100|29.160700||
B|CIVI|20260109|15:25:39|S|2|25.975000||
B|INVH|20260109|15:25:39|S|359|26.470800||
B|OPEN|20260109|15:25:39|S|100|7.345000||
B|SLV|20260109|15:25:39|S|100|72.405000||
B|BHP|20260109|15:25:40|S|100|61.760000||
B|GME|20260109|15:25:40|S|203|21.219400||
B|M|20260109|15:25:40|S|50|23.462800||
B|PATH|20260109|15:25:40|S|30|16.225000||
B|PATH|20260109|15:25:40|S|490|16.225000||
B|RKT|20260109|15:25:40|S|100|23.140700||
B|SEDG|20260109|15:25:40|S|70|31.711800||
B|ANPA|20260109|15:25:41|S|5|98.990000||
B|TE|20260109|15:25:41|S|100|6.935000||
B|TE|20260109|15:25:41|S|100|6.935000||
B|TQQQ|20260109|15:25:41|S|100|56.100000||
B|ASTS|20260109|15:25:42|S|200|98.930000||
B|GGLL|20260109|15:25:42|S|20|107.375000||
B|Z|20260109|15:25:42|S|21|69.203800||
B|AMC|20260109|15:25:43|S|15|1.590000||
B|HUN|20260109|15:25:43|S|100|11.735000||
B|MO|20260109|15:25:43|S|1|57.495900||
B|OKLO|20260109|15:25:43|S|100|104.540000||
B|OKLO|20260109|15:25:43|S|800|104.540000||
B|RTX|20260109|15:25:43|S|100|188.810900||
B|SHLD|20260109|15:25:43|S|21|75.208800||
B|BAX|20260109|15:25:44|S|50|21.130000||
B|CHRD|20260109|15:25:44|S|20|92.427000||
B|PONY|20260109|15:25:44|S|37|17.065000||
B|PONY|20260109|15:25:44|S|121|17.065000||
B|RVMD|20260109|15:25:44|S|100|119.450000||
B|SCHW|20260109|15:25:44|S|200|100.469500||
B|TSLA|20260109|15:25:44|S|50|445.450000||
B|TSLA|20260109|15:25:44|S|100|445.450000||
B|AEO|20260109|15:25:45|S|38|26.530700||
B|AGQ|20260109|15:25:45|S|274|196.430000||
B|APLD|20260109|15:25:45|S|39|37.575000||
B|ASTS|20260109|15:25:45|S|200|98.950000||
B|FRMI|20260109|15:25:45|S|100|9.385000||
B|ICHR|20260109|15:25:45|S|18|23.960000||
B|SPY|20260109|15:25:45|S|100|695.230700||
B|CMC|20260109|15:25:46|S|28|72.297000||
B|DTIL|20260109|15:25:46|S|100|3.920000||
B|ETHA|20260109|15:25:46|S|332|23.300000||
B|GLD|20260109|15:25:46|S|200|414.295000||
B|LVS|20260109|15:25:46|S|300|59.245000||
B|QBTS|20260109|15:25:46|S|2500|28.146500||
B|AMZN|20260109|15:25:47|S|36|247.115000||
B|MU|20260109|15:25:47|S|1|345.408200||
B|RVMD|20260109|15:25:47|S|5|119.460000||
B|ASTS|20260109|15:25:48|S|198|98.950000||
B|HTHT|20260109|15:25:48|S|32|49.695000||
B|INTC|20260109|15:25:48|S|100|45.590000||
B|NBIS|20260109|15:25:48|S|20|98.565600||
B|PEBK|20260109|15:25:48|S|100|36.370000||
B|RBRK|20260109|15:25:48|S|8|71.038500||
B|RBRK|20260109|15:25:48|S|20|71.020000||
B|SFL|20260109|15:25:48|S|21|8.327400||
B|TSLA|20260109|15:25:48|S|5|445.420000||
B|TSLA|20260109|15:25:48|S|91|445.440000||
B|KWEB|20260109|15:25:49|S|12|35.840000||
B|UMAC|20260109|15:25:49|S|15|14.355000||
B|ZS|20260109|15:25:49|S|80|216.845800||
B|DB|20260109|15:25:50|S|50|38.435000||
B|DTIL|20260109|15:25:50|S|100|3.920000||
B|NAIL|20260109|15:25:50|S|62|66.310800||
B|NCLH|20260109|15:25:50|S|361|24.575000||
B|RIVN|20260109|15:25:50|S|100|19.355000||
B|SNDK|20260109|15:25:50|S|100|381.840000||
B|XOM|20260109|15:25:50|S|1|124.535000||
B|AG|20260109|15:25:51|S|50|18.877300||
B|ASTS|20260109|15:25:51|S|100|98.970000||
B|BAX|20260109|15:25:51|S|50|21.130000||
B|DJT|20260109|15:25:51|S|20|14.295000||
B|HIMS|20260109|15:25:51|S|5|32.215000||
B|LYFT|20260109|15:25:51|S|5|19.160000||
B|MDT|20260109|15:25:51|S|20|97.563100||
B|ASPI|20260109|15:25:52|S|50|7.495000||
B|CSIQ|20260109|15:25:52|S|100|19.240000||
B|KD|20260109|15:25:52|S|1700|27.250000||
B|VNQ|20260109|15:25:52|S|100|89.605000||
B|ACHR|20260109|15:25:53|S|50|8.712700||
B|APLD|20260109|15:25:53|S|100|37.570000||
B|BAC|20260109|15:25:53|S|75|55.933600||
B|BP|20260109|15:25:53|S|100|34.185000||
B|VIST|20260109|15:25:53|S|129|46.370000||
B|ZTS|20260109|15:25:53|S|300|127.284700||
B|AMZN|20260109|15:25:54|S|100|247.120000||
B|CMG|20260109|15:25:54|S|9|40.025000||
B|HIMS|20260109|15:25:54|S|150|32.217400||
B|PLUG|20260109|15:25:54|S|15|2.210000||
B|RVMD|20260109|15:25:54|S|50|119.450000||
B|SLDP|20260109|15:25:54|S|10|5.307200||
B|AEC|20260109|15:25:55|S|100|6.140000||
B|ARM|20260109|15:25:55|S|23|111.890000||
B|BEN|20260109|15:25:55|S|50|25.632800||
B|WMB|20260109|15:25:55|S|55|60.639100||
B|XEL|20260109|15:25:55|S|20|74.239100||
B|AMZN|20260109|15:25:56|S|10|247.120000||
B|BLDR|20260109|15:25:56|S|32|124.657500||
B|BLDR|20260109|15:25:56|S|33|124.660000||
B|FBK|20260109|15:25:56|S|20|57.900000||
B|PPLT|20260109|15:25:56|S|12|207.126300||
B|ASTS|20260109|15:25:57|S|200|98.970000||
B|BILL|20260109|15:25:57|S|100|54.620000||
B|BILL|20260109|15:25:57|S|100|54.630000||
B|CRWV|20260109|15:25:57|S|200|79.851700||
B|MAGS|20260109|15:25:57|S|7|66.415000||
B|OPEN|20260109|15:25:57|S|100|7.340000||
B|RKLB|20260109|15:25:57|S|15|84.120000||
B|RRC|20260109|15:25:57|S|20|33.307200||
B|RRC|20260109|15:25:57|S|50|33.305000||
B|SQQQ|20260109|15:25:57|S|2000|64.310000||
B|TQQQ|20260109|15:25:57|S|5|56.075000||
B|VG|20260109|15:25:57|S|20|7.275000||
B|MSFT|20260109|15:25:58|S|1|479.505000||
B|ONDS|20260109|15:25:58|S|100|13.745000||
B|SDOW|20260109|15:25:58|S|5|29.245000||
B|SNDK|20260109|15:25:58|S|100|381.990000||
B|WLAC|20260109|15:25:58|S|100|12.830000||
B|AMDL|20260109|15:25:59|S|200|14.100000||
B|TSLA|20260109|15:25:59|S|10|445.190000||
B|TSLA|20260109|15:25:59|S|10|445.192300||
B|TSLA|20260109|15:25:59|S|350|445.200000||
B|TSLA|20260109|15:25:59|S|400|445.192100||
B|AIG|20260109|15:26:00|S|20|75.755000||
B|ASTS|20260109|15:26:00|S|200|98.940000||
B|NFLX|20260109|15:26:00|S|10|88.949300||
B|NFLX|20260109|15:26:00|S|40|88.949300||
B|RDW|20260109|15:26:00|S|50|10.775000||
B|TSLA|20260109|15:26:00|S|10|445.210000||
B|TTAN|20260109|15:26:00|S|263|108.085100||
B|AMZN|20260109|15:26:01|S|5|247.080000||
B|APLD|20260109|15:26:01|S|10|37.580000||
B|TQQQ|20260109|15:26:01|S|200|56.052700||
B|FCX|20260109|15:26:02|S|2|56.545000||
B|MT|20260109|15:26:02|S|33|46.915000||
B|SBET|20260109|15:26:02|S|20|9.935000||
B|SOFI|20260109|15:26:02|S|1|27.335000||
B|TTE|20260109|15:26:02|S|100|63.875000||
B|VOO|20260109|15:26:02|S|3|639.299000||
B|Z|20260109|15:26:02|S|300|69.020000||
B|ASTS|20260109|15:26:03|S|200|98.940000||
B|KD|20260109|15:26:03|S|230|27.230000||
B|NVST|20260109|15:26:03|S|100|23.540000||
B|DOW|20260109|15:26:04|S|100|26.265000||
B|NIO|20260109|15:26:04|S|100|4.665000||
B|AVGO|20260109|15:26:05|S|10|346.432000||
B|B|20260109|15:26:05|S|100|47.860000||
B|B|20260109|15:26:05|S|400|47.859500||
B|COMP|20260109|15:26:05|S|100|12.945000||
B|ERIC|20260109|15:26:05|S|100|9.355000||
B|GRAB|20260109|15:26:05|S|25|4.860000||
B|NLR|20260109|15:26:05|S|54|139.800000||
B|NXPI|20260109|15:26:05|S|21|242.720000||
B|SLDP|20260109|15:26:05|S|100|5.310700||
B|ASTS|20260109|15:26:06|S|200|98.940000||
B|BIL|20260109|15:26:06|S|600|91.475000||
B|CRMD|20260109|15:26:06|S|7|7.700000||
B|NFLX|20260109|15:26:06|S|10|88.959300||
B|OPEN|20260109|15:26:06|S|100|7.345000||
B|PPL|20260109|15:26:06|S|67|34.770800||
B|TAN|20260109|15:26:06|S|1|50.108500||
B|CRWV|20260109|15:26:07|S|2|79.873500||
B|F|20260109|15:26:07|S|20|14.156700||
B|HIMS|20260109|15:26:07|S|124|32.205000||
B|JEPI|20260109|15:26:07|S|120|58.285000||
B|JEPQ|20260109|15:26:07|S|1|59.215000||
B|STM|20260109|15:26:07|S|210|28.860700||
B|ZIM|20260109|15:26:07|S|100|22.145000||
B|ERIC|20260109|15:26:08|S|100|9.355000||
B|IIPR|20260109|15:26:08|S|48|50.476500||
B|IIPR|20260109|15:26:08|S|48|50.480000||
B|KKR|20260109|15:26:08|S|797|134.680000||
B|NXPI|20260109|15:26:08|S|18|242.735000||
B|SPYI|20260109|15:26:08|S|3|53.245000||
B|VT|20260109|15:26:08|S|35|144.725000||
B|ABVX|20260109|15:26:09|S|5|115.850000||
B|ASTS|20260109|15:26:09|S|100|98.960000||
B|INTC|20260109|15:26:09|S|50|45.570700||
B|INTC|20260109|15:26:09|S|50|45.575000||
B|KNX|20260109|15:26:09|S|100|57.020000||
B|NTLA|20260109|15:26:09|S|100|10.450700||
B|OPEN|20260109|15:26:09|S|250|7.369200||
B|TSLA|20260109|15:26:09|S|50|445.140000||
B|TSLA|20260109|15:26:09|S|100|445.100000||
B|BE|20260109|15:26:10|S|100|133.550000||
B|NFLX|20260109|15:26:10|S|10|88.970000||
B|AMPX|20260109|15:26:11|S|20|9.249300||
B|CRWD|20260109|15:26:11|S|5|472.222500||
B|HYPR|20260109|15:26:11|S|9300|1.010000||
B|JEPQ|20260109|15:26:11|S|1|59.215000||
B|ASTS|20260109|15:26:12|S|200|98.940000||
B|DIA|20260109|15:26:12|S|10|495.235000||
B|QYLD|20260109|15:26:12|S|178|17.885000||
B|RZLV|20260109|15:26:12|S|800|3.575000||
B|SMX|20260109|15:26:12|S|3|22.900000||
B|BXMT|20260109|15:26:13|S|44|19.460000||
B|OPEN|20260109|15:26:13|S|100|7.375000||
B|SLB|20260109|15:26:13|S|100|44.855000||
B|VZ|20260109|15:26:13|S|19|40.560000||
B|ALAB|20260109|15:26:14|S|93|164.000000||
B|BEN|20260109|15:26:14|S|50|25.625000||
B|IONQ|20260109|15:26:14|S|190|49.570000||
B|SNDK|20260109|15:26:14|S|50|382.090000||
B|EQT|20260109|15:26:15|S|100|51.305000||
B|HELE|20260109|15:26:15|S|100|19.780000||
B|SGOV|20260109|15:26:15|S|14|100.480000||
B|AIO|20260109|15:26:16|S|20|23.255000||
B|RVMD|20260109|15:26:16|S|167|119.679000||
B|SE|20260109|15:26:16|S|40|134.520000||
B|SHV|20260109|15:26:16|S|560|110.245000||
B|SLV|20260109|15:26:16|S|200|72.395000||
B|SNDK|20260109|15:26:16|S|115|382.090000||
B|VTYX|20260109|15:26:16|S|100|13.800000||
B|NFLX|20260109|15:26:17|S|10|88.965000||
B|SLV|20260109|15:26:17|S|190|72.390000||
B|AMD|20260109|15:26:18|S|50|204.465000||
B|ASTS|20260109|15:26:18|S|100|98.940000||
B|OPEN|20260109|15:26:18|S|100|7.385000||
B|QQQM|20260109|15:26:18|S|1|258.435000||
B|SNDK|20260109|15:26:18|S|100|382.120000||
B|UMAC|20260109|15:26:18|S|100|14.380000||
B|AGNC|20260109|15:26:19|S|200|11.470000||
B|CRWV|20260109|15:26:19|S|20|79.750000||
B|MSTR|20260109|15:26:19|S|100|158.349000||
B|ZS|20260109|15:26:19|S|3|216.791800||
B|ETOR|20260109|15:26:20|S|16|31.558300||
B|INMD|20260109|15:26:20|S|16|14.385000||
B|UMAC|20260109|15:26:20|S|1000|14.390000||
B|ZS|20260109|15:26:20|S|11|216.880400||
B|LWLG|20260109|15:26:21|S|100|4.160700||
B|NFLX|20260109|15:26:21|S|13|88.975000||
B|UNH|20260109|15:26:21|S|1|345.905000||
B|BMNU|20260109|15:26:22|S|200|5.590000||
B|CPRT|20260109|15:26:22|S|100|39.985000||
B|ECL|20260109|15:26:22|S|14|272.570000||
B|JPM|20260109|15:26:22|S|1|329.600000||
B|STX|20260109|15:26:22|S|1|304.592600||
B|STX|20260109|15:26:22|S|1|304.600000||
B|TLT|20260109|15:26:22|S|60|87.880000||
B|EQT|20260109|15:26:23|S|100|51.300000||
B|MAXI|20260109|15:26:23|S|30|14.970000||
B|SNDK|20260109|15:26:23|S|100|382.050000||
B|RKLB|20260109|15:26:24|S|100|84.200000||
B|TE|20260109|15:26:24|S|1800|6.940000||
B|AVGO|20260109|15:26:25|S|73|346.390000||
B|BW|20260109|15:26:25|S|49|7.855000||
B|CNQ|20260109|15:26:25|S|25|31.977400||
B|NFLX|20260109|15:26:25|S|1|88.977300||
B|RIVN|20260109|15:26:25|S|150|19.387500||
B|SQQQ|20260109|15:26:25|S|300|64.350000||
B|AMD|20260109|15:26:26|S|18|204.448800||
B|DHI|20260109|15:26:26|S|4|156.537600||
B|CVS|20260109|15:26:27|S|100|80.430000||
B|PASW|20260109|15:26:27|S|500|0.312900||
B|AMDL|20260109|15:26:28|S|300|14.085000||
B|AMDL|20260109|15:26:28|S|1000|14.085000||
B|AMDL|20260109|15:26:28|S|1900|14.085000||
B|AMPX|20260109|15:26:28|S|20|9.275000||
B|CHRD|20260109|15:26:28|S|20|92.370000||
B|PLG|20260109|15:26:28|S|1000|2.455000||
B|PPL|20260109|15:26:28|S|1|34.761000||
B|SMR|20260109|15:26:28|S|890|20.350000||
B|AAPL|20260109|15:26:29|S|28|259.994600||
B|INTC|20260109|15:26:29|S|100|45.555000||
B|MU|20260109|15:26:29|S|100|345.105000||
B|NFLX|20260109|15:26:29|S|5|88.975900||
B|SOXL|20260109|15:26:29|S|25|54.610000||
B|TDAQ|20260109|15:26:29|S|1|26.571000||
B|TQQQ|20260109|15:26:29|S|19|56.050000||
B|BIL|20260109|15:26:30|S|380|91.475000||
B|BRO|20260109|15:26:30|S|1|80.451800||
B|DOV|20260109|15:26:30|S|50|202.020000||
B|HELE|20260109|15:26:30|S|9|19.830000||
B|HELE|20260109|15:26:30|S|91|19.830000||
B|LLY|20260109|15:26:30|S|5|1072.150000||
B|OPEN|20260109|15:26:30|S|100|7.360700||
B|PATK|20260109|15:26:30|S|100|118.600000||
B|SNDK|20260109|15:26:30|S|49|382.250000||
B|UNG|20260109|15:26:30|S|300|10.465000||
B|APLD|20260109|15:26:31|S|100|37.620000||
B|EOSE|20260109|15:26:31|S|100|15.265000||
B|NFLX|20260109|15:26:31|S|10|88.989300||
B|RH|20260109|15:26:31|S|10|218.920000||
B|RS|20260109|15:26:31|S|20|308.910000||
B|SOXL|20260109|15:26:31|S|100|54.610000||
B|BEX|20260109|15:26:32|S|200|21.210000||
B|CALM|20260109|15:26:32|S|57|73.250000||
B|CCC|20260109|15:26:32|S|20|8.470000||
B|SNDK|20260109|15:26:32|S|7|382.100000||
B|SQQQ|20260109|15:26:32|S|7|64.350000||
B|CNQ|20260109|15:26:33|S|6|31.967400||
B|CRCL|20260109|15:26:33|S|100|82.850000||
B|OPEN|20260109|15:26:33|S|180|7.370000||
B|SQQQ|20260109|15:26:33|S|500|64.350000||
B|T|20260109|15:26:33|S|100|24.070000||
B|DDOG|20260109|15:26:34|S|25|126.495000||
B|F|20260109|15:26:34|S|30|14.155000||
B|NKE|20260109|15:26:34|S|5|65.550000||
B|EQT|20260109|15:26:35|S|300|51.300000||
B|ERIC|20260109|15:26:35|S|100|9.355000||
B|MP|20260109|15:26:35|S|91|61.248600||
B|NVDA|20260109|15:26:35|S|100|185.685900||
B|VNOM|20260109|15:26:35|S|20|36.670000||
B|ASTS|20260109|15:26:36|S|200|98.960000||
B|DDOG|20260109|15:26:36|S|4|126.455000||
B|DDOG|20260109|15:26:36|S|28|126.480000||
B|DDOG|20260109|15:26:36|S|35|126.480000||
B|SHPH|20260109|15:26:36|S|60|2.060000||
B|TTAN|20260109|15:26:36|S|100|108.100000||
B|AAPU|20260109|15:26:37|S|30|30.635000||
B|CRML|20260109|15:26:37|S|40|14.935000||
B|SLV|20260109|15:26:37|S|200|72.410000||
B|SLV|20260109|15:26:37|S|200|72.440000||
B|SLV|20260109|15:26:37|S|600|72.410000||
B|SLV|20260109|15:26:37|S|600|72.430000||
B|SLV|20260109|15:26:37|S|600|72.440000||
B|SLV|20260109|15:26:37|S|2000|72.420000||
B|SOXX|20260109|15:26:37|S|340|330.345000||
B|EQT|20260109|15:26:38|S|100|51.300000||
B|SDRL|20260109|15:26:38|S|50|35.540000||
B|SOUN|20260109|15:26:38|S|500|11.645000||
B|TROX|20260109|15:26:38|S|100|5.655000||
B|MLTX|20260109|15:26:39|S|100|18.040000||
B|QQQ|20260109|15:26:39|S|10|627.689300||
B|ASTS|20260109|15:26:40|S|100|98.922000||
B|GOOG|20260109|15:26:40|S|5|330.710000||
B|LOW|20260109|15:26:40|S|1|267.090000||
B|MARA|20260109|15:26:40|S|200|10.215000||
B|MSFT|20260109|15:26:40|S|1|479.547600||
B|ONDS|20260109|15:26:40|S|100|13.750000||
B|AMZN|20260109|15:26:41|S|8|247.243000||
B|BIL|20260109|15:26:41|S|311|91.475000||
B|CRVL|20260109|15:26:41|S|20|71.280000||
B|EQT|20260109|15:26:41|S|100|51.290000||
B|OPEN|20260109|15:26:41|S|400|7.360700||
B|RIVN|20260109|15:26:41|S|700|19.387500||
B|SOXL|20260109|15:26:41|S|80|54.612700||
B|WAB|20260109|15:26:41|S|4|225.030000||
B|ASTS|20260109|15:26:42|S|200|98.960000||
B|CP|20260109|15:26:42|S|100|71.360000||
B|NIO|20260109|15:26:42|S|25|4.660000||
B|SCHD|20260109|15:26:42|S|50|28.575000||
B|SOXS|20260109|15:26:42|S|20|2.320000||
B|BE|20260109|15:26:43|S|25|133.390000||
B|BTDR|20260109|15:26:43|S|10|11.565000||
B|KMX|20260109|15:26:43|S|100|44.920000||
B|PDD|20260109|15:26:43|S|100|120.325000||
B|VRT|20260109|15:26:43|S|9|163.580000||
B|WIX|20260109|15:26:43|S|1|96.214100||
B|CTRA|20260109|15:26:44|S|100|24.805000||
B|EQT|20260109|15:26:44|S|100|51.290000||
B|MSTR|20260109|15:26:44|S|405|158.315000||
B|ON|20260109|15:26:44|S|100|62.600000||
B|QUBT|20260109|15:26:44|S|20|11.689300||
B|Z|20260109|15:26:44|S|9|69.053800||
B|ASTS|20260109|15:26:45|S|200|98.960000||
B|BBWI|20260109|15:26:45|S|50|23.242500||
B|CLX|20260109|15:26:45|S|11|105.980000||
B|SG|20260109|15:26:45|S|100|7.785000||
B|TOST|20260109|15:26:45|S|107|35.077600||
B|AEO|20260109|15:26:46|S|96|26.510700||
B|CVE|20260109|15:26:46|S|100|16.385000||
B|JCI|20260109|15:26:46|S|2|110.989000||
B|UMAC|20260109|15:26:46|S|900|14.270000||
B|BOIL|20260109|15:26:47|S|100|15.767300||
B|CLS|20260109|15:26:47|S|100|302.540000||
B|EQT|20260109|15:26:47|S|100|51.290000||
B|MEOH|20260109|15:26:47|S|20|46.680000||
B|OPEN|20260109|15:26:47|S|100|7.365000||
B|SOUN|20260109|15:26:47|S|10|11.645900||
B|ASTS|20260109|15:26:48|S|100|99.000000||
B|ELVN|20260109|15:26:48|S|40|26.377100||
B|FEZ|20260109|15:26:48|S|24|66.405000||
B|LULU|20260109|15:26:48|S|32|202.490000||
B|MSFT|20260109|15:26:48|S|15|479.565000||
B|SMCI|20260109|15:26:48|S|66|30.150000||
B|DELL|20260109|15:26:49|S|8|120.738500||
B|NFLX|20260109|15:26:49|S|5|88.990000||
B|NVDA|20260109|15:26:49|S|100|185.675000||
B|NVDA|20260109|15:26:49|S|474|185.677500||
B|OPEN|20260109|15:26:49|S|200|7.365000||
B|USB|20260109|15:26:49|S|100|55.285000||
B|JEPQ|20260109|15:26:50|S|2|59.215000||
B|ASTS|20260109|15:26:51|S|200|99.100000||
B|HAL|20260109|15:26:51|S|76|32.475000||
B|KOD|20260109|15:26:51|S|400|27.495000||
B|NVDX|20260109|15:26:51|S|100|16.900000||
B|RBLX|20260109|15:26:51|S|100|72.420000||
B|SLV|20260109|15:26:51|S|1|72.395000||
B|SNDK|20260109|15:26:51|S|2|382.080000||
B|SNDK|20260109|15:26:51|S|25|381.960000||
B|BE|20260109|15:26:52|S|200|133.330000||
B|OPEG|20260109|15:26:52|S|6|15.270000||
B|ORCL|20260109|15:26:52|S|27|198.578300||
B|QQQ|20260109|15:26:52|S|400|627.688200||
B|AA|20260109|15:26:53|S|100|63.740000||
B|EQT|20260109|15:26:53|S|100|51.300000||
B|FLNC|20260109|15:26:53|S|100|22.710000||
B|MAGS|20260109|15:26:53|S|100|66.400000||
B|BK|20260109|15:26:54|S|25|119.330000||
B|HROW|20260109|15:26:54|S|2|47.000000||
B|OPEN|20260109|15:26:54|S|60|7.367200||
B|ORCL|20260109|15:26:54|S|73|198.565000||
B|SLV|20260109|15:26:54|S|145|72.425000||
B|SLV|20260109|15:26:54|S|200|72.430000||
B|SLV|20260109|15:26:54|S|300|72.410000||
B|SLV|20260109|15:26:54|S|600|72.390000||
B|SLV|20260109|15:26:54|S|600|72.410000||
B|SLV|20260109|15:26:54|S|2000|72.420000||
B|TGRT|20260109|15:26:54|S|36|44.556800||
B|ALIT|20260109|15:26:55|S|90|1.650000||
B|APLD|20260109|15:26:55|S|600|37.680000||
B|CRWD|20260109|15:26:55|S|80|472.220000||
B|CRWD|20260109|15:26:55|S|300|472.240000||
B|KLAC|20260109|15:26:55|S|1|1400.970000||
B|PBF|20260109|15:26:55|S|100|32.475000||
B|RXRX|20260109|15:26:55|S|5|4.649900||
B|TTE|20260109|15:26:55|S|100|63.900000||
B|EQT|20260109|15:26:56|S|100|51.300000||
B|NUVB|20260109|15:26:56|S|20|8.140700||
B|OTTR|20260109|15:26:56|S|13|85.230000||
B|ZTS|20260109|15:26:56|S|100|127.297100||
B|AMKR|20260109|15:26:57|S|200|52.150000||
B|ASTS|20260109|15:26:57|S|200|99.140000||
B|LEN|20260109|15:26:57|S|100|118.765000||
B|SMR|20260109|15:26:57|S|1|20.345000||
B|MU|20260109|15:26:58|S|50|345.080000||
B|OXY|20260109|15:26:58|S|400|42.765000||
B|TQQQ|20260109|15:26:58|S|100|56.050000||
B|EQT|20260109|15:26:59|S|100|51.300000||
B|EQT|20260109|15:26:59|S|100|51.300000||
B|ICLR|20260109|15:26:59|S|50|185.230000||
B|TSLA|20260109|15:26:59|S|100|444.849500||
B|UWMC|20260109|15:26:59|S|20|5.315000||
B|BIL|20260109|15:27:00|S|20|91.470000||
B|NVDA|20260109|15:27:00|S|3|185.645000||
B|DUST|20260109|15:27:01|S|1|6.375500||
B|JMIA|20260109|15:27:01|S|200|14.230900||
B|NFLX|20260109|15:27:01|S|1|88.995000||
B|SLV|20260109|15:27:01|S|20|72.407500||
B|APLD|20260109|15:27:02|S|100|37.710000||
B|CAPR|20260109|15:27:02|S|15|23.295000||
B|CRML|20260109|15:27:02|S|100|14.980000||
B|CRML|20260109|15:27:02|S|1766|14.978500||
B|EQT|20260109|15:27:02|S|100|51.290000||
B|EQX|20260109|15:27:02|S|20|14.170000||
B|HIMS|20260109|15:27:02|S|8|32.179300||
B|TSLA|20260109|15:27:02|S|100|444.800000||
B|AEVA|20260109|15:27:03|S|100|20.070000||
B|ASTS|20260109|15:27:03|S|100|99.130000||
B|MU|20260109|15:27:03|S|30|345.085000||
B|PKG|20260109|15:27:03|S|2|218.770000||
B|TSLA|20260109|15:27:03|S|60|444.790000||
B|GRAL|20260109|15:27:04|S|50|99.820000||
B|HOOD|20260109|15:27:04|S|20|115.825000||
B|META|20260109|15:27:04|S|1|652.303900||
B|ONDS|20260109|15:27:04|S|1|13.725000||
B|SBUX|20260109|15:27:04|S|4|88.825000||
B|TROX|20260109|15:27:04|S|100|5.655000||
B|AIG|20260109|15:27:05|S|7|75.758300||
B|EQT|20260109|15:27:05|S|100|51.300000||
B|EQT|20260109|15:27:05|S|100|51.300000||
B|NVDA|20260109|15:27:05|S|50|185.625000||
B|NVDA|20260109|15:27:05|S|50|185.625000||
B|AA|20260109|15:27:06|S|100|63.760000||
B|ARKX|20260109|15:27:06|S|30|33.411800||
B|OKLO|20260109|15:27:06|S|12|104.460000||
B|PAAS|20260109|15:27:06|S|40|54.199000||
B|SONO|20260109|15:27:06|S|100|16.755000||
B|TMDX|20260109|15:27:06|S|1|136.770000||
B|ZS|20260109|15:27:06|S|40|216.873200||
B|IONX|20260109|15:27:07|S|200|26.120000||
B|IONX|20260109|15:27:07|S|300|26.130000||
B|JOBY|20260109|15:27:07|S|446|15.207300||
B|NFLX|20260109|15:27:07|S|10|88.999300||
B|NOC|20260109|15:27:07|S|15|614.715000||
B|RVMD|20260109|15:27:07|S|150|120.170000||
B|SEDG|20260109|15:27:07|S|94|31.890000||
B|CENX|20260109|15:27:08|S|150|45.438100||
B|EQT|20260109|15:27:08|S|100|51.300000||
B|NVDA|20260109|15:27:08|S|25|185.635000||
B|PL|20260109|15:27:08|S|50|22.665000||
B|ASTS|20260109|15:27:09|S|200|99.100000||
B|DECK|20260109|15:27:09|S|74|103.600000||
B|GWRE|20260109|15:27:09|S|1|186.007000||
B|ORCL|20260109|15:27:09|S|3|198.629000||
B|SAP|20260109|15:27:09|S|18|247.934000||
B|CRML|20260109|15:27:10|S|100|14.990000||
B|NFLX|20260109|15:27:10|S|10|88.989300||
B|PBR|20260109|15:27:10|S|252|11.895000||
B|ARGT|20260109|15:27:11|S|100|94.490000||
B|ARGT|20260109|15:27:11|S|200|94.480000||
B|DOW|20260109|15:27:11|S|14|26.265000||
B|EQT|20260109|15:27:11|S|100|51.300000||
B|FHB|20260109|15:27:11|S|84|26.930000||
B|LQDA|20260109|15:27:11|S|2|36.495000||
B|QBTS|20260109|15:27:11|S|700|28.115000||
B|JCTC|20260109|15:27:12|S|3|2.350000||
B|NIO|20260109|15:27:12|S|100|4.660700||
B|SCHW|20260109|15:27:12|S|36|100.459000||
B|SAN|20260109|15:27:13|S|100|11.899300||
B|TDY|20260109|15:27:13|S|30|547.955000||
B|AA|20260109|15:27:14|S|20|63.735000||
B|EQT|20260109|15:27:14|S|100|51.300000||
B|NKE|20260109|15:27:14|S|1|65.535500||
B|OPEN|20260109|15:27:14|S|100|7.365000||
B|TECK|20260109|15:27:14|S|4|49.560000||
B|VRT|20260109|15:27:14|S|2|163.669800||
B|VT|20260109|15:27:14|S|1|144.715000||
B|SNDK|20260109|15:27:15|S|50|382.193000||
B|SNDK|20260109|15:27:15|S|50|382.200000||
B|SQQQ|20260109|15:27:15|S|200|64.355000||
B|COMP|20260109|15:27:16|S|100|12.955000||
B|OPEN|20260109|15:27:16|S|100|7.365000||
B|TQQQ|20260109|15:27:16|S|200|56.030700||
B|APLD|20260109|15:27:17|S|600|37.750000||
B|KO|20260109|15:27:17|S|300|70.515000||
B|ORCL|20260109|15:27:17|S|100|198.705000||
B|QXO|20260109|15:27:17|S|100|24.680700||
B|TWO|20260109|15:27:17|S|100|12.185000||
B|UPST|20260109|15:27:17|S|100|49.220000||
B|ASTS|20260109|15:27:18|S|200|99.100000||
B|ETHA|20260109|15:27:18|S|441|23.289300||
B|M|20260109|15:27:18|S|50|23.420800||
B|SMR|20260109|15:27:18|S|10|20.360000||
B|SOXS|20260109|15:27:18|S|300|2.320000||
B|BOIL|20260109|15:27:19|S|2|15.767300||
B|HOG|20260109|15:27:19|S|49|21.300000||
B|PLUG|20260109|15:27:19|S|100|2.205000||
B|PRCH|20260109|15:27:19|S|23|9.880000||
B|SNDK|20260109|15:27:19|S|1|382.190000||
B|T|20260109|15:27:19|S|1|24.067500||
B|VXUS|20260109|15:27:19|S|1|77.835500||
B|IONS|20260109|15:27:20|S|19|80.870000||
B|MRK|20260109|15:27:20|S|100|110.570900||
B|PBR/A|20260109|15:27:21|S|20|11.349500||
B|PBR/A|20260109|15:27:21|S|20|11.349500||
B|PBR/A|20260109|15:27:21|S|40|11.349300||
B|SOFI|20260109|15:27:21|S|20|27.360000||
B|SPWR|20260109|15:27:21|S|2300|1.615000||
B|MNMD|20260109|15:27:22|S|20|14.070000||
B|PLTR|20260109|15:27:22|S|600|177.295000||
B|FCX|20260109|15:27:23|S|82|56.540700||
B|FCX|20260109|15:27:23|S|100|56.540700||
B|MSFT|20260109|15:27:23|S|1|479.590000||
B|RKLB|20260109|15:27:23|S|176|84.390000||
B|RKLB|20260109|15:27:23|S|200|84.390000||
B|ASTS|20260109|15:27:24|S|200|99.090000||
B|BRW|20260109|15:27:24|S|8|6.960000||
B|DHI|20260109|15:27:24|S|15|156.491400||
B|FLY|20260109|15:27:24|S|100|30.060000||
B|OPEN|20260109|15:27:24|S|400|7.345000||
B|SMR|20260109|15:27:24|S|6|20.350000||
B|SPRY|20260109|15:27:24|S|100|12.780000||
B|VLN|20260109|15:27:24|S|100|2.535000||
B|WLAC|20260109|15:27:24|S|100|12.840000||
B|TLTW|20260109|15:27:25|S|250|22.865000||
B|AVAV|20260109|15:27:26|S|40|362.690000||
B|AVAV|20260109|15:27:26|S|158|362.690000||
B|EQT|20260109|15:27:26|S|100|51.290000||
B|GRRR|20260109|15:27:26|S|1|12.710000||
B|IP|20260109|15:27:26|S|46|43.161800||
B|RGTI|20260109|15:27:26|S|30|24.885000||
B|ABNB|20260109|15:27:27|S|100|139.211700||
B|ACHR|20260109|15:27:27|S|50|8.710000||
B|ASTS|20260109|15:27:27|S|300|99.060000||
B|LUNR|20260109|15:27:27|S|30|18.932400||
B|NBIL|20260109|15:27:27|S|100|12.270000||
B|SPRY|20260109|15:27:27|S|100|12.780000||
B|SQQQ|20260109|15:27:27|S|1500|64.350000||
B|CPRI|20260109|15:27:28|S|50|26.200000||
B|CPRI|20260109|15:27:28|S|50|26.200700||
B|NVDA|20260109|15:27:28|S|200|185.675000||
B|THS|20260109|15:27:28|S|2|23.955000||
B|XLE|20260109|15:27:28|S|26|46.745000||
B|BMNU|20260109|15:27:29|S|50|5.600000||
B|CLRO|20260109|15:27:29|S|1|4.960000||
B|ENVX|20260109|15:27:29|S|200|7.810700||
B|KMB|20260109|15:27:29|S|84|98.189100||
B|PRMB|20260109|15:27:29|S|100|18.065000||
B|CNI|20260109|15:27:30|S|15|98.875000||
B|CRML|20260109|15:27:30|S|50|15.010000||
B|NUVB|20260109|15:27:30|S|20|8.140700||
B|VUG|20260109|15:27:30|S|1|491.956200||
B|SNDK|20260109|15:27:31|S|100|382.080000||
B|BA|20260109|15:27:32|S|25|234.502500||
B|CIEN|20260109|15:27:32|S|55|229.910000||
B|EQT|20260109|15:27:32|S|300|51.290000||
B|HIMS|20260109|15:27:32|S|10|32.187300||
B|NVDA|20260109|15:27:32|S|250|185.675000||
B|ASTS|20260109|15:27:33|S|100|99.070000||
B|WY|20260109|15:27:33|S|100|25.725000||
B|AA|20260109|15:27:34|S|100|63.715000||
B|COF|20260109|15:27:34|S|105|250.117900||
B|CVX|20260109|15:27:34|S|1|162.470000||
B|MVST|20260109|15:27:34|S|150|3.465000||
B|RVMD|20260109|15:27:34|S|50|119.880000||
B|BW|20260109|15:27:35|S|50|7.852600||
B|EQT|20260109|15:27:35|S|100|51.290000||
B|FSLR|20260109|15:27:35|S|10|238.200000||
B|FSLR|20260109|15:27:35|S|100|238.250000||
B|FSLR|20260109|15:27:35|S|166|238.370000||
B|FSLR|20260109|15:27:35|S|703|238.380000||
B|NVDA|20260109|15:27:35|S|1000|185.650000||
B|SNDK|20260109|15:27:35|S|100|382.600000||
B|ASTS|20260109|15:27:36|S|100|99.070000||
B|CSGP|20260109|15:27:36|S|20|58.830000||
B|GOOG|20260109|15:27:36|S|3|330.575000||
B|NFLX|20260109|15:27:37|S|10|88.955000||
B|OKLO|20260109|15:27:37|S|62|104.465000||
B|PLTR|20260109|15:27:37|S|29|177.250000||
B|SNDK|20260109|15:27:37|S|2|382.591000||
B|VIOT|20260109|15:27:37|S|100|1.555000||
B|AAL|20260109|15:27:38|S|25|15.970000||
B|AAOI|20260109|15:27:38|S|293|33.828800||
B|DELL|20260109|15:27:38|S|23|120.720000||
B|EQT|20260109|15:27:38|S|100|51.300000||
B|ORCL|20260109|15:27:38|S|80|198.770000||
B|ORCL|20260109|15:27:38|S|1338|198.770000||
B|QQQ|20260109|15:27:38|S|1|627.655000||
B|CTRA|20260109|15:27:39|S|100|24.805000||
B|ERO|20260109|15:27:39|S|300|29.180000||
B|NRIX|20260109|15:27:39|S|100|19.110000||
B|ONDS|20260109|15:27:39|S|100|13.715000||
B|ONDS|20260109|15:27:39|S|300|13.715000||
B|RRC|20260109|15:27:39|S|456|33.375000||
B|SGOV|20260109|15:27:39|S|56|100.480000||
B|SNDK|20260109|15:27:39|S|3|382.590000||
B|SNDK|20260109|15:27:39|S|100|382.600000||
B|SNOW|20260109|15:27:39|S|3|218.880000||
B|EOSE|20260109|15:27:40|S|78|15.272500||
B|OMER|20260109|15:27:40|S|26|12.615000||
B|Z|20260109|15:27:40|S|400|69.095000||
B|BBWI|20260109|15:27:41|S|50|23.225000||
B|INTC|20260109|15:27:41|S|2800|45.603200||
B|PEBK|20260109|15:27:41|S|300|36.200000||
B|QQQM|20260109|15:27:41|S|1|258.425000||
B|ASTS|20260109|15:27:42|S|300|99.070000||
B|CABA|20260109|15:27:42|S|700|2.115000||
B|EQX|20260109|15:27:42|S|20|14.160000||
B|EQX|20260109|15:27:42|S|50|14.169200||
B|IDYA|20260109|15:27:42|S|3|37.365000||
B|IMNM|20260109|15:27:42|S|4|21.030000||
B|MO|20260109|15:27:42|S|50|57.467200||
B|TJX|20260109|15:27:42|S|15|158.287700||
B|XEL|20260109|15:27:42|S|20|74.190000||
B|ADI|20260109|15:27:43|S|20|302.835000||
B|AMZN|20260109|15:27:43|S|18|247.235000||
B|CIEN|20260109|15:27:43|S|30|229.928600||
B|DOC|20260109|15:27:43|S|15|16.780000||
B|KLC|20260109|15:27:43|S|85|4.605000||
B|PLUG|20260109|15:27:43|S|45|2.205000||
B|QS|20260109|15:27:43|S|400|10.550000||
B|APH|20260109|15:27:44|S|3|140.030000||
B|BBY|20260109|15:27:44|S|300|70.681000||
B|HWM|20260109|15:27:44|S|2|218.040000||
B|NVDA|20260109|15:27:44|S|100|185.685000||
B|PLTR|20260109|15:27:44|S|2|177.300000||
B|RKT|20260109|15:27:44|S|50|23.160700||
B|RKT|20260109|15:27:44|S|50|23.165000||
B|SLV|20260109|15:27:44|S|50|72.387500||
B|VLN|20260109|15:27:44|S|100|2.530000||
B|ASTS|20260109|15:27:45|S|200|99.070000||
B|NLR|20260109|15:27:45|S|2|139.720000||
B|NLR|20260109|15:27:45|S|14|139.720000||
B|TPL|20260109|15:27:45|S|1|314.180000||
B|AAL|20260109|15:27:46|S|150|15.979300||
B|AEM|20260109|15:27:46|S|100|190.350000||
B|BITO|20260109|15:27:46|S|3|12.549700||
B|MU|20260109|15:27:46|S|23|344.926100||
B|RIO|20260109|15:27:46|S|100|81.269300||
B|SLV|20260109|15:27:46|S|164|72.385000||
B|TSAT|20260109|15:27:46|S|50|32.400000||
B|COMP|20260109|15:27:47|S|100|12.960000||
B|MU|20260109|15:27:47|S|50|344.830000||
B|MU|20260109|15:27:47|S|50|344.830000||
B|Z|20260109|15:27:47|S|100|69.110000||
B|ASTS|20260109|15:27:48|S|200|99.070000||
B|CLX|20260109|15:27:48|S|5|106.010000||
B|MYRG|20260109|15:27:48|S|1|222.530000||
B|PLTR|20260109|15:27:48|S|5|177.328800||
B|QXO|20260109|15:27:48|S|100|24.685000||
B|TQQQ|20260109|15:27:48|S|100|56.050000||
B|Z|20260109|15:27:48|S|8|69.113100||
B|ABT|20260109|15:27:49|S|83|125.830000||
B|AMD|20260109|15:27:49|S|1|204.378600||
B|ASPI|20260109|15:27:49|S|50|7.495000||
B|CIEN|20260109|15:27:49|S|38|230.150000||
B|CLS|20260109|15:27:49|S|2|302.570000||
B|CMBT|20260109|15:27:49|S|20|11.359300||
B|OPEN|20260109|15:27:49|S|100|7.345000||
B|SMR|20260109|15:27:49|S|1|20.359900||
B|TQQQ|20260109|15:27:49|S|100|56.050000||
B|XBI|20260109|15:27:49|S|100|124.580000||
B|CHRD|20260109|15:27:50|S|20|92.450000||
B|PDI|20260109|15:27:50|S|200|18.205000||
B|Z|20260109|15:27:50|S|100|69.293200||
B|HRL|20260109|15:27:51|S|9|23.080000||
B|MU|20260109|15:27:51|S|10|344.945000||
B|MU|20260109|15:27:51|S|100|344.945000||
B|OPEN|20260109|15:27:51|S|100|7.345000||
B|SMST|20260109|15:27:51|S|15|82.995800||
B|ALAB|20260109|15:27:52|S|10|163.834700||
B|AVTR|20260109|15:27:52|S|100|12.325000||
B|BWXT|20260109|15:27:52|S|8|202.090000||
B|CIEN|20260109|15:27:52|S|12|230.361000||
B|CRSR|20260109|15:27:52|S|39|5.845900||
B|OC|20260109|15:27:52|S|14|122.390000||
B|PLTR|20260109|15:27:52|S|1|177.360000||
B|SQQQ|20260109|15:27:52|S|520|64.350000||
B|SIMO|20260109|15:27:53|S|20|114.110000||
B|AXGN|20260109|15:27:54|S|100|34.360000||
B|AXGN|20260109|15:27:54|S|100|34.390000||
B|NAAS|20260109|15:27:54|S|100|2.980000||
B|SDGR|20260109|15:27:54|S|18|18.359100||
B|USB|20260109|15:27:54|S|100|55.295000||
B|UWMC|20260109|15:27:54|S|100|5.310000||
B|NFLX|20260109|15:27:55|S|300|88.965900||
B|OPEN|20260109|15:27:55|S|18|7.347200||
B|OPEN|20260109|15:27:55|S|100|7.345000||
B|PLTR|20260109|15:27:55|S|50|177.419000||
B|BLTE|20260109|15:27:56|S|20|161.530000||
B|VIK|20260109|15:27:56|S|300|72.160000||
B|FSLR|20260109|15:27:57|S|10|238.195000||
B|SCHD|20260109|15:27:57|S|1|28.575500||
B|UL|20260109|15:27:57|S|100|64.209300||
B|ZS|20260109|15:27:57|S|3|216.799400||
B|ZS|20260109|15:27:57|S|14|216.799400||
B|AMDL|20260109|15:27:58|S|1|14.060000||
B|FLNC|20260109|15:27:58|S|100|22.725000||
B|HYMC|20260109|15:27:58|S|20|26.810000||
B|ABBV|20260109|15:27:59|S|1|219.667000||
B|CEG|20260109|15:27:59|S|50|341.520000||
B|CRWV|20260109|15:27:59|S|200|79.640000||
B|DTIL|20260109|15:27:59|S|10|3.920000||
B|IBIT|20260109|15:27:59|S|20|51.295000||
B|SMST|20260109|15:27:59|S|20|82.765000||
B|AMD|20260109|15:28:00|S|2|204.278000||
B|COMP|20260109|15:28:00|S|100|12.965000||
B|GE|20260109|15:28:00|S|28|321.597500||
B|MARA|20260109|15:28:00|S|300|10.209300||
B|POWI|20260109|15:28:00|S|5|41.470000||
B|BABA|20260109|15:28:01|S|10|150.560000||
B|CIFR|20260109|15:28:01|S|20|16.519300||
B|DBRG|20260109|15:28:01|S|2|15.355000||
B|EFX|20260109|15:28:01|S|20|227.330000||
B|UMAC|20260109|15:28:01|S|100|14.240000||
B|UMAC|20260109|15:28:01|S|100|14.240000||
B|ACHR|20260109|15:28:02|S|50|8.712700||
B|AMZN|20260109|15:28:02|S|3|247.235000||
B|BAX|20260109|15:28:02|S|50|21.130000||
B|CHR|20260109|15:28:02|S|600|1.620000||
B|CTRA|20260109|15:28:02|S|28|24.815000||
B|HG|20260109|15:28:02|S|19|26.450000||
B|NBIS|20260109|15:28:02|S|50|98.275000||
B|OKLO|20260109|15:28:02|S|750|104.450000||
B|RGTI|20260109|15:28:02|S|5|24.885000||
B|AAPL|20260109|15:28:03|S|96|260.020000||
B|ASTS|20260109|15:28:03|S|200|99.070000||
B|BIL|20260109|15:28:03|S|401|91.475000||
B|DKNG|20260109|15:28:03|S|50|35.375000||
B|ETHA|20260109|15:28:03|S|418|23.279300||
B|IBIT|20260109|15:28:03|S|40|51.289400||
B|IBIT|20260109|15:28:03|S|100|51.290000||
B|MU|20260109|15:28:03|S|1|344.810000||
B|NVDA|20260109|15:28:03|S|30|185.640000||
B|ACN|20260109|15:28:04|S|100|281.280000||
B|AI|20260109|15:28:04|S|45|14.035000||
B|BBVA|20260109|15:28:04|S|50|23.727200||
B|CRWV|20260109|15:28:04|S|100|79.670000||
B|ETSY|20260109|15:28:04|S|74|62.210000||
B|HMC|20260109|15:28:04|S|25|30.617200||
B|LLY|20260109|15:28:04|S|80|1071.275000||
B|NFLX|20260109|15:28:04|S|10|88.975000||
B|NOG|20260109|15:28:04|S|20|21.785000||
B|QQQI|20260109|15:28:04|S|6|54.705000||
B|RMBS|20260109|15:28:04|S|40|93.990000||
B|TMC|20260109|15:28:04|S|90|6.929300||
B|TRN|20260109|15:28:04|S|160|28.050000||
B|ZSL|20260109|15:28:04|S|1000|3.985000||
B|FLY|20260109|15:28:05|S|15|30.040000||
B|AEM|20260109|15:28:06|S|20|190.320000||
B|AVGO|20260109|15:28:06|S|1|346.400000||
B|CRK|20260109|15:28:06|S|6|21.210000||
B|NFLX|20260109|15:28:06|S|10|88.979300||
B|PASW|20260109|15:28:06|S|500|0.297000||
B|ZS|20260109|15:28:06|S|40|216.878900||
B|HAL|20260109|15:28:07|S|3|32.494500||
B|MAT|20260109|15:28:07|S|100|21.575000||
B|ORCL|20260109|15:28:07|S|50|198.748500||
B|SNDK|20260109|15:28:07|S|100|382.360000||
B|CIFR|20260109|15:28:08|S|100|16.515000||
B|CRWV|20260109|15:28:08|S|100|79.650000||
B|ERIC|20260109|15:28:08|S|100|9.355000||
B|IONQ|20260109|15:28:08|S|129|49.487300||
B|ZIM|20260109|15:28:08|S|3|22.150000||
B|ZS|20260109|15:28:08|S|3|216.797600||
B|OKLO|20260109|15:28:09|S|37|104.637300||
B|SLV|20260109|15:28:09|S|100|72.337500||
B|WDAY|20260109|15:28:09|S|100|208.520000||
B|OPEN|20260109|15:28:10|S|100|7.340700||
B|XENE|20260109|15:28:10|S|20|42.030000||
B|BP|20260109|15:28:11|S|100|34.195000||
B|CX|20260109|15:28:11|S|100|12.395000||
B|RKT|20260109|15:28:11|S|100|23.120700||
B|SLV|20260109|15:28:11|S|14|72.335000||
B|SNDK|20260109|15:28:11|S|100|382.320000||
B|SOXX|20260109|15:28:11|S|38|330.258200||
B|VFC|20260109|15:28:11|S|25|19.845000||
B|ZIM|20260109|15:28:11|S|30|22.145000||
B|ZTS|20260109|15:28:11|S|9|127.275700||
B|ASTS|20260109|15:28:12|S|100|99.040000||
B|COF|20260109|15:28:12|S|100|250.115000||
B|DTIL|20260109|15:28:12|S|10|3.920000||
B|MU|20260109|15:28:12|S|6|344.839500||
B|NFLX|20260109|15:28:12|S|10|88.975000||
B|Z|20260109|15:28:12|S|300|69.100000||
B|AJG|20260109|15:28:13|S|3|264.800000||
B|SMR|20260109|15:28:13|S|10|20.389800||
B|ZIM|20260109|15:28:13|S|100|22.145000||
B|BAX|20260109|15:28:14|S|50|21.130500||
B|QQQ|20260109|15:28:14|S|100|627.625000||
B|QQQ|20260109|15:28:14|S|100|627.630000||
B|QQQ|20260109|15:28:14|S|300|627.625000||
B|SPY|20260109|15:28:14|S|20|695.084500||
B|ASTS|20260109|15:28:15|S|100|99.040000||
B|CRVL|20260109|15:28:15|S|20|71.250000||
B|CVS|20260109|15:28:15|S|100|80.370000||
B|EEM|20260109|15:28:15|S|52|57.147500||
B|LITE|20260109|15:28:15|E|25|351.267000||
B|NBY|20260109|15:28:15|S|50|16.780000||
B|OPEN|20260109|15:28:15|S|1000|7.335000||
B|TSLA|20260109|15:28:15|S|42|444.721400||
B|PBF|20260109|15:28:16|S|50|32.492900||
B|QBTS|20260109|15:28:16|S|68|28.149300||
B|HL|20260109|15:28:17|S|31|22.445000||
B|KWEB|20260109|15:28:17|S|558|35.830000||
B|NVTS|20260109|15:28:17|S|150|10.059300||
B|PASW|20260109|15:28:17|S|200|0.296800||
B|QQQ|20260109|15:28:17|S|850|627.620000||
B|VO|20260109|15:28:17|S|48|298.857200||
B|ZIM|20260109|15:28:17|S|29|22.145000||
B|ZIM|20260109|15:28:17|S|116|22.145000||
B|ZIM|20260109|15:28:18|S|3|22.140000||
B|APLD|20260109|15:28:19|S|25|37.646800||
B|JOBY|20260109|15:28:19|S|50|15.209300||
B|SGOV|20260109|15:28:19|S|400|100.480000||
B|ECG|20260109|15:28:20|S|100|85.340000||
B|ECG|20260109|15:28:20|S|500|85.320000||
B|FISV|20260109|15:28:20|S|100|69.500000||
B|IBIO|20260109|15:28:20|S|80|2.670000||
B|OMER|20260109|15:28:20|S|100|12.615000||
B|SPY|20260109|15:28:20|S|50|695.127500||
B|UWMC|20260109|15:28:20|S|100|5.310000||
B|ASTS|20260109|15:28:21|S|200|99.100000||
B|FXI|20260109|15:28:21|S|100|39.345000||
B|LMND|20260109|15:28:21|S|200|78.440000||
B|LYFT|20260109|15:28:21|S|10|19.160000||
B|OKLO|20260109|15:28:21|S|100|104.540000||
B|VOD|20260109|15:28:21|S|10|13.535000||
B|WM|20260109|15:28:21|S|130|221.720000||
B|AAOI|20260109|15:28:22|S|40|33.840000||
B|AAOI|20260109|15:28:22|S|100|33.850000||
B|CAT|20260109|15:28:22|S|4|617.661000||
B|CRWV|20260109|15:28:22|S|100|79.660000||
B|OPEN|20260109|15:28:22|S|12|7.337200||
B|TROX|20260109|15:28:22|S|100|5.655000||
B|TSLA|20260109|15:28:22|S|115|445.000000||
B|TTMI|20260109|15:28:22|S|100|74.270000||
B|ZS|20260109|15:28:22|S|40|216.876500||
B|ZS|20260109|15:28:22|S|40|216.876500||
B|ZS|20260109|15:28:22|S|200|216.876500||
B|EQX|20260109|15:28:23|S|12|14.150700||
B|OPEN|20260109|15:28:23|S|198|7.339200||
B|TSLA|20260109|15:28:23|S|50|445.001200||
B|UBER|20260109|15:28:23|S|10|85.245000||
B|ASTS|20260109|15:28:24|S|200|99.100000||
B|MO|20260109|15:28:24|S|50|57.477200||
B|NFLX|20260109|15:28:24|S|2|88.975000||
B|RBLX|20260109|15:28:24|S|50|72.470000||
B|RBLX|20260109|15:28:24|S|50|72.470000||
B|VERA|20260109|15:28:24|S|1|48.560000||
B|ZS|20260109|15:28:24|S|40|216.876300||
B|BHC|20260109|15:28:25|S|68|7.458400||
B|CAT|20260109|15:28:25|S|50|617.455000||
B|GE|20260109|15:28:25|S|10|321.625000||
B|NFLX|20260109|15:28:25|S|4|88.969300||
B|UMAC|20260109|15:28:25|S|100|14.230000||
B|ZS|20260109|15:28:25|S|40|216.876300||
B|BABA|20260109|15:28:26|S|50|150.560000||
B|CZWI|20260109|15:28:26|S|100|18.290000||
B|IONQ|20260109|15:28:26|S|5|49.490000||
B|PEP|20260109|15:28:26|S|1|139.815000||
B|STNE|20260109|15:28:26|S|25|14.995000||
B|AIG|20260109|15:28:27|S|20|75.610000||
B|IONQ|20260109|15:28:27|S|18|49.500000||
B|MO|20260109|15:28:27|S|50|57.477200||
B|CIFR|20260109|15:28:28|S|150|16.528200||
B|LULU|20260109|15:28:28|S|10|202.520000||
B|MCK|20260109|15:28:28|S|100|818.780000||
B|RKT|20260109|15:28:28|S|100|23.100700||
B|SMR|20260109|15:28:28|S|225|20.399900||
B|COLD|20260109|15:28:29|S|100|13.245000||
B|ONDS|20260109|15:28:29|S|100|13.755000||
B|RGTI|20260109|15:28:29|S|100|24.895000||
B|AMDL|20260109|15:28:30|S|100|14.060000||
B|ARM|20260109|15:28:30|S|20|111.740000||
B|HIMS|20260109|15:28:30|S|1|32.178500||
B|KTOS|20260109|15:28:30|S|2|112.910000||
B|SLDP|20260109|15:28:30|S|10|5.317200||
B|SLV|20260109|15:28:30|S|100|72.325000||
B|SMH|20260109|15:28:30|S|9|390.395000||
B|SPY|20260109|15:28:30|S|720|695.075000||
B|ABNB|20260109|15:28:31|S|100|139.171700||
B|ENVX|20260109|15:28:31|S|100|7.810700||
B|EXOD|20260109|15:28:31|S|1|16.287500||
B|LASR|20260109|15:28:31|S|10|39.860000||
B|LASR|20260109|15:28:31|S|10|39.862300||
B|OKLO|20260109|15:28:31|S|2|104.520000||
B|ORCL|20260109|15:28:31|S|220|198.830000||
B|RR|20260109|15:28:31|S|100|3.785000||
B|SCHD|20260109|15:28:31|S|771|28.578700||
B|SXTC|20260109|15:28:31|S|300|0.158700||
B|COIN|20260109|15:28:32|S|10|240.410000||
B|DKNG|20260109|15:28:32|S|100|35.355000||
B|GPUS|20260109|15:28:32|S|100|0.340700||
B|MU|20260109|15:28:32|S|1|344.879100||
B|SLV|20260109|15:28:32|S|60|72.329300||
B|TTD|20260109|15:28:32|S|20|37.145000||
B|ASTS|20260109|15:28:33|S|200|99.100000||
B|CELH|20260109|15:28:33|S|100|53.030000||
B|HIMS|20260109|15:28:33|S|3|32.155000||
B|MKC|20260109|15:28:33|S|3|67.747100||
B|USAR|20260109|15:28:33|S|77|17.155000||
B|XLY|20260109|15:28:33|S|200|124.375000||
B|Z|20260109|15:28:33|S|100|69.264400||
B|ZS|20260109|15:28:33|S|40|216.875700||
B|ASM|20260109|15:28:34|S|40|6.195000||
B|CVNA|20260109|15:28:34|S|50|462.405000||
B|MSFT|20260109|15:28:34|S|45|479.610000||
B|APLD|20260109|15:28:35|S|182|37.691800||
B|CHA|20260109|15:28:35|S|50|13.111000||
B|MU|20260109|15:28:35|S|1|344.828000||
B|SMR|20260109|15:28:35|S|10|20.395000||
B|SNDK|20260109|15:28:35|S|100|382.450000||
B|ASTS|20260109|15:28:36|S|100|99.110000||
B|CAT|20260109|15:28:36|S|500|617.460000||
B|QBTS|20260109|15:28:36|S|50|28.185000||
B|SIMO|20260109|15:28:36|S|12|113.720000||
B|HPQ|20260109|15:28:37|S|95|21.299300||
B|MRNA|20260109|15:28:37|S|100|34.300000||
B|REAX|20260109|15:28:37|S|50|4.240000||
B|SPRY|20260109|15:28:37|S|100|12.810900||
B|WVE|20260109|15:28:37|S|15|13.835000||
B|BMNR|20260109|15:28:38|S|100|30.080000||
B|NBY|20260109|15:28:38|S|85|16.650000||
B|BLDR|20260109|15:28:39|S|20|124.530000||
B|ENPH|20260109|15:28:39|S|50|34.920000||
B|FBIN|20260109|15:28:39|S|20|58.210000||
B|NVDA|20260109|15:28:39|S|25|185.595000||
B|SIDU|20260109|15:28:39|S|50|4.165000||
B|SNDK|20260109|15:28:39|S|10|382.325000||
B|TQQQ|20260109|15:28:39|S|100|56.010000||
B|Z|20260109|15:28:39|S|100|69.080000||
B|NVDA|20260109|15:28:40|S|40|185.605000||
B|ONDS|20260109|15:28:40|S|100|13.765000||
B|PATK|20260109|15:28:40|S|100|118.610000||
B|QBTS|20260109|15:28:40|S|50|28.237100||
B|TE|20260109|15:28:40|S|100|6.935000||
B|TSLA|20260109|15:28:40|S|268|444.980000||
B|CSTM|20260109|15:28:41|S|100|20.851000||
B|PRFX|20260109|15:28:41|S|12|0.849400||
B|RGTI|20260109|15:28:41|S|19|24.935000||
B|SGOV|20260109|15:28:41|S|12|100.480000||
B|ABEV|20260109|15:28:42|S|2|2.560000||
B|ESP|20260109|15:28:42|S|20|47.010000||
B|ORKA|20260109|15:28:42|S|100|27.510000||
B|QQQ|20260109|15:28:42|S|525|627.570000||
B|QXO|20260109|15:28:42|S|100|24.695000||
B|SLB|20260109|15:28:42|S|100|44.910700||
B|XEL|20260109|15:28:42|S|11|74.210000||
B|XYZ|20260109|15:28:42|S|100|69.235000||
B|GRAB|20260109|15:28:43|S|700|4.860000||
B|OPEN|20260109|15:28:43|S|100|7.335000||
B|SKYT|20260109|15:28:43|S|90|29.380000||
B|SMR|20260109|15:28:43|S|5|20.399700||
B|TQQQ|20260109|15:28:43|S|200|56.020000||
B|VWAV|20260109|15:28:43|S|200|13.844600||
B|GOOG|20260109|15:28:44|S|20|330.579000||
B|GOOG|20260109|15:28:44|S|20|330.580000||
B|GOOGL|20260109|15:28:44|S|62|329.915000||
B|GOOGL|20260109|15:28:44|S|100|329.915000||
B|GOOGL|20260109|15:28:44|S|100|329.915000||
B|LRCX|20260109|15:28:44|S|32|218.324700||
B|PDBC|20260109|15:28:44|S|1250|13.595000||
B|TQQQ|20260109|15:28:44|S|200|56.020000||
B|TSLA|20260109|15:28:44|S|100|445.002400||
B|TTE|20260109|15:28:44|S|100|63.935000||
B|WDC|20260109|15:28:44|S|12|200.135900||
B|WDC|20260109|15:28:44|S|13|200.140000||
B|WY|20260109|15:28:44|S|100|25.725000||
B|ASTS|20260109|15:28:45|S|200|99.090000||
B|BE|20260109|15:28:45|S|10|133.523200||
B|BND|20260109|15:28:45|S|270|74.289900||
B|HOOD|20260109|15:28:45|S|10|115.800000||
B|KRMN|20260109|15:28:45|S|50|105.240000||
B|QQQ|20260109|15:28:45|S|320|627.605000||
B|SMR|20260109|15:28:45|S|2|20.399700||
B|BBVA|20260109|15:28:46|S|100|23.725000||
B|DHI|20260109|15:28:46|S|4|156.411200||
B|ONDS|20260109|15:28:46|S|425|13.775000||
B|PRMB|20260109|15:28:46|S|16|18.055000||
B|WDC|20260109|15:28:46|S|50|200.004400||
B|AVGO|20260109|15:28:47|S|9|346.280000||
B|CTRE|20260109|15:28:47|S|20|37.325000||
B|HIMS|20260109|15:28:47|S|30|32.135000||
B|MSFT|20260109|15:28:47|S|100|479.620000||
B|RRGB|20260109|15:28:47|S|200|4.070000||
B|SLV|20260109|15:28:47|S|10|72.279300||
B|TECK|20260109|15:28:47|S|100|49.495000||
B|AMZN|20260109|15:28:48|S|800|247.230000||
B|ZS|20260109|15:28:48|S|40|216.859100||
B|ASPI|20260109|15:28:49|S|50|7.505000||
B|BAX|20260109|15:28:49|S|50|21.125000||
B|BX|20260109|15:28:49|S|50|158.100000||
B|ECC|20260109|15:28:49|S|800|5.915000||
B|NFLX|20260109|15:28:49|S|20|88.965000||
B|SLV|20260109|15:28:49|S|500|72.277300||
B|LMT|20260109|15:28:50|S|10|543.950000||
B|LXEO|20260109|15:28:50|S|14|10.670000||
B|PBF|20260109|15:28:50|S|50|32.477200||
B|PM|20260109|15:28:50|S|188|162.365000||
B|QUBT|20260109|15:28:50|S|1|11.715900||
B|SLV|20260109|15:28:50|S|25|72.273500||
B|TQQQ|20260109|15:28:50|S|200|56.020000||
B|ANPA|20260109|15:28:51|S|3|95.005000||
B|IONQ|20260109|15:28:51|S|14|49.565000||
B|RVMD|20260109|15:28:51|S|25|119.820000||
B|ACHR|20260109|15:28:52|S|100|8.720000||
B|ARRY|20260109|15:28:52|S|10|8.907300||
B|BABA|20260109|15:28:52|S|25|150.599100||
B|OKLO|20260109|15:28:52|S|100|104.410000||
B|OPEN|20260109|15:28:52|S|100|7.320000||
B|AMDL|20260109|15:28:53|S|6|14.057300||
B|GSG|20260109|15:28:53|S|2000|23.580000||
B|GSG|20260109|15:28:53|S|3800|23.580000||
B|NFLX|20260109|15:28:53|S|30|88.965000||
B|OXY|20260109|15:28:53|S|100|42.805000||
B|SSO|20260109|15:28:53|S|28|60.085000||
B|Z|20260109|15:28:53|S|2|69.110700||
B|Z|20260109|15:28:53|S|4|69.108000||
B|ZS|20260109|15:28:53|S|40|216.778400||
B|ZTS|20260109|15:28:53|S|200|127.269600||
B|COF|20260109|15:28:54|S|180|250.160000||
B|EEFT|20260109|15:28:54|S|100|75.230000||
B|EEFT|20260109|15:28:54|S|200|75.230000||
B|FAX|20260109|15:28:54|S|11|15.235900||
B|FRDM|20260109|15:28:54|S|55|54.580000||
B|MRNA|20260109|15:28:54|S|50|34.295000||
B|NTR|20260109|15:28:54|S|27|60.020000||
B|PASW|20260109|15:28:54|S|200|0.295400||
B|RXRX|20260109|15:28:54|S|100|4.645000||
B|TLT|20260109|15:28:54|S|17|87.890000||
B|WEN|20260109|15:28:54|S|50|8.710000||
B|WEN|20260109|15:28:54|S|50|8.710000||
B|ZM|20260109|15:28:54|S|1|85.410000||
B|ZM|20260109|15:28:54|S|15|85.410000||
B|AAPL|20260109|15:28:55|S|200|259.934800||
B|BBWI|20260109|15:28:55|S|98|23.215000||
B|COLD|20260109|15:28:55|S|1|13.255000||
B|MSFT|20260109|15:28:55|S|40|479.610000||
B|NFLX|20260109|15:28:55|S|2|88.965000||
B|VG|20260109|15:28:55|S|20|7.280000||
B|VNOM|20260109|15:28:55|S|20|36.665000||
B|APP|20260109|15:28:56|S|1|646.280000||
B|CVS|20260109|15:28:56|S|100|80.360000||
B|OPEN|20260109|15:28:56|S|100|7.310700||
B|RCAT|20260109|15:28:56|S|38|11.665500||
B|SM|20260109|15:28:56|S|40|17.967600||
B|CGNX|20260109|15:28:57|S|10|39.069100||
B|CRWV|20260109|15:28:57|S|100|79.625000||
B|CVNA|20260109|15:28:57|S|70|462.700000||
B|MARA|20260109|15:28:57|S|20|10.209300||
B|ONDS|20260109|15:28:57|S|78|13.735000||
B|XLE|20260109|15:28:57|S|16|46.780000||
B|MU|20260109|15:28:58|S|1|344.640000||
B|NLY|20260109|15:28:58|S|25|23.425500||
B|OPEN|20260109|15:28:58|S|100|7.310700||
B|OXY|20260109|15:28:58|S|19|42.805000||
B|QQQ|20260109|15:28:58|S|55|627.580000||
B|UMAC|20260109|15:28:58|S|100|14.180000||
B|UMAC|20260109|15:28:58|S|1300|14.170000||
B|AIG|20260109|15:28:59|S|20|75.595000||
B|NFLX|20260109|15:28:59|S|10|88.965000||
B|SQQQ|20260109|15:28:59|S|100|64.380000||
B|ASTS|20260109|15:29:00|S|100|99.160000||
B|LWLG|20260109|15:29:00|S|100|4.170700||
B|OXY|20260109|15:29:00|S|200|42.805000||
B|RIO|20260109|15:29:00|S|97|81.269300||
B|SSRM|20260109|15:29:01|S|21|21.941000||
B|WY|20260109|15:29:01|S|100|25.725000||
B|MGNI|20260109|15:29:02|S|50|16.087400||
B|MSTR|20260109|15:29:02|S|120|158.340000||
B|MU|20260109|15:29:02|S|1|344.430000||
B|NFLX|20260109|15:29:02|S|10|88.965000||
B|ZS|20260109|15:29:02|S|3|216.739500||
B|ABM|20260109|15:29:03|S|10|44.620000||
B|ASTS|20260109|15:29:03|S|100|99.200000||
B|WY|20260109|15:29:03|S|100|25.710700||
B|ASTI|20260109|15:29:04|S|100|4.490000||
B|JAZZ|20260109|15:29:04|S|7|161.816500||
B|LRMR|20260109|15:29:04|S|200|3.325000||
B|SAN|20260109|15:29:04|S|100|11.899300||
B|NFLX|20260109|15:29:05|S|7|88.965000||
B|NFLX|20260109|15:29:05|S|55|88.969300||
B|SCHD|20260109|15:29:05|S|10|28.585000||
B|TE|20260109|15:29:05|S|100|6.945000||
B|TT|20260109|15:29:05|S|40|383.460000||
B|ZM|20260109|15:29:05|S|2|85.455000||
B|ZM|20260109|15:29:05|S|98|85.455000||
B|ASTS|20260109|15:29:06|S|200|99.190000||
B|MSFT|20260109|15:29:06|S|40|479.620000||
B|SNDK|20260109|15:29:06|S|30|382.290000||
B|VTI|20260109|15:29:06|S|10|342.865000||
B|BILI|20260109|15:29:07|S|35|29.142600||
B|NFLX|20260109|15:29:07|S|10|88.965000||
B|XLI|20260109|15:29:07|S|5|162.057300||
B|AMC|20260109|15:29:08|S|400|1.600000||
B|DVN|20260109|15:29:08|S|100|35.885000||
B|IVV|20260109|15:29:08|S|10|698.186500||
B|QXO|20260109|15:29:08|S|100|24.690700||
B|B|20260109|15:29:09|S|12|47.789300||
B|XLE|20260109|15:29:09|S|50|46.780000||
B|ABTC|20260109|15:29:10|S|1800|1.840000||
B|ABTC|20260109|15:29:10|S|2400|1.840000||
B|ABTC|20260109|15:29:10|S|3700|1.840000||
B|APLD|20260109|15:29:10|S|50|37.762700||
B|BOIL|20260109|15:29:10|S|1|15.777300||
B|HPQ|20260109|15:29:10|S|98|21.305000||
B|MU|20260109|15:29:10|S|10|344.530000||
B|PATK|20260109|15:29:10|S|100|118.550000||
B|PG|20260109|15:29:10|S|41|142.065000||
B|SMCI|20260109|15:29:10|S|100|30.160000||
B|XLU|20260109|15:29:10|S|1|42.550000||
B|ABNB|20260109|15:29:11|S|50|139.230000||
B|ABNB|20260109|15:29:11|S|50|139.232400||
B|AXTI|20260109|15:29:11|S|100|23.270000||
B|SCCO|20260109|15:29:11|S|4|170.315000||
B|SGOV|20260109|15:29:11|S|2|100.480000||
B|H|20260109|15:29:12|S|1|167.840000||
B|H|20260109|15:29:12|S|100|167.780000||
B|NFLX|20260109|15:29:12|S|10|88.970000||
B|NFLX|20260109|15:29:12|S|10|88.975000||
B|OSCX|20260109|15:29:12|S|50|13.920000||
B|PYPL|20260109|15:29:12|S|50|57.575000||
B|XOM|20260109|15:29:12|S|200|124.605000||
B|APP|20260109|15:29:13|S|6|646.450000||
B|CARE|20260109|15:29:13|S|10|20.060000||
B|COLO|20260109|15:29:13|S|50|37.930000||
B|BIDU|20260109|15:29:14|S|100|144.175000||
B|HD|20260109|15:29:14|S|40|374.720000||
B|IBIT|20260109|15:29:14|S|243|51.265000||
B|MT|20260109|15:29:14|S|50|46.920000||
B|ODD|20260109|15:29:14|S|46|35.755000||
B|SMR|20260109|15:29:14|S|350|20.385000||
B|TSLA|20260109|15:29:14|S|11|445.570000||
B|TSLA|20260109|15:29:14|S|20|445.540000||
B|TSM|20260109|15:29:14|S|80|323.820000||
B|ASTS|20260109|15:29:15|S|100|99.170000||
B|DFDV|20260109|15:29:15|S|100|6.840000||
B|OKLL|20260109|15:29:15|S|10|34.190000||
B|ORCL|20260109|15:29:15|S|10|198.860900||
B|SCHD|20260109|15:29:15|S|100|28.585000||
B|AMKR|20260109|15:29:16|S|400|52.260000||
B|ZTS|20260109|15:29:16|S|100|127.271300||
B|AMZN|20260109|15:29:17|S|100|247.112500||
B|ARRY|20260109|15:29:17|S|10|8.907300||
B|JD|20260109|15:29:17|S|20|29.450000||
B|JEPI|20260109|15:29:17|S|1|58.285000||
B|MSFT|20260109|15:29:17|S|69|479.555000||
B|SLDP|20260109|15:29:17|S|2|5.317200||
B|ASRT|20260109|15:29:18|S|200|9.200000||
B|ASTS|20260109|15:29:18|S|100|99.170000||
B|BHVN|20260109|15:29:18|S|100|11.110000||
B|COHR|20260109|15:29:18|S|3|177.870000||
B|GEO|20260109|15:29:18|S|10|17.432500||
B|JOBY|20260109|15:29:18|S|100|15.215000||
B|NFLX|20260109|15:29:18|S|10|88.969300||
B|QLD|20260109|15:29:18|S|87|73.360700||
B|DYN|20260109|15:29:19|S|6|17.800000||
B|DYN|20260109|15:29:19|S|34|17.810000||
B|GEN|20260109|15:29:19|S|50|27.085000||
B|GP|20260109|15:29:19|S|500|1.170000||
B|NVO|20260109|15:29:19|S|32|59.230000||
B|SSO|20260109|15:29:19|S|100|60.085000||
B|TE|20260109|15:29:19|S|100|6.950000||
B|USFR|20260109|15:29:19|S|25|50.370000||
B|AMD|20260109|15:29:20|S|97|204.190000||
B|ANET|20260109|15:29:21|S|62|123.480000||
B|MRVL|20260109|15:29:21|S|200|83.705000||
B|ANET|20260109|15:29:22|S|1|123.490000||
B|BBAI|20260109|15:29:22|S|160|6.205000||
B|BIDU|20260109|15:29:22|S|33|144.140000||
B|GGAL|20260109|15:29:22|S|10|56.610000||
B|GGAL|20260109|15:29:22|S|10|56.655000||
B|GOVX|20260109|15:29:22|E|100|0.166000||
B|QQQ|20260109|15:29:22|S|15|627.509300||
B|CALX|20260109|15:29:23|S|100|51.950000||
B|MSTR|20260109|15:29:23|S|18|158.345000||
B|NFLX|20260109|15:29:23|S|10|88.969300||
B|SGOV|20260109|15:29:23|S|50|100.480000||
B|APLD|20260109|15:29:24|S|400|37.895000||
B|BOIL|20260109|15:29:24|S|150|15.775000||
B|CELH|20260109|15:29:24|S|15|53.060900||
B|CLS|20260109|15:29:24|S|10|302.280000||
B|LHX|20260109|15:29:24|S|10|335.099500||
B|OPEN|20260109|15:29:24|S|100|7.340000||
B|OPEN|20260109|15:29:24|S|100|7.345000||
B|PLAB|20260109|15:29:24|S|75|33.350000||
B|RKLB|20260109|15:29:24|S|90|84.570000||
B|RKLB|20260109|15:29:24|S|100|84.570000||
B|TSLA|20260109|15:29:24|S|20|445.560000||
B|TSLA|20260109|15:29:24|S|25|445.540000||
B|ETHA|20260109|15:29:25|S|200|23.275000||
B|HPQ|20260109|15:29:25|S|4|21.309300||
B|WSO|20260109|15:29:25|S|1|376.500000||
B|AA|20260109|15:29:26|S|10|63.770000||
B|AMD|20260109|15:29:26|S|5|204.198000||
B|CTRA|20260109|15:29:26|S|73|24.809500||
B|LEN|20260109|15:29:26|S|88|118.827000||
B|NOG|20260109|15:29:26|S|8|21.785000||
B|RBLX|20260109|15:29:27|S|39|72.540000||
B|SMCI|20260109|15:29:27|S|100|30.165000||
B|WFG|20260109|15:29:27|S|400|65.820000||
B|APLD|20260109|15:29:28|S|174|37.820000||
B|GRAB|20260109|15:29:28|S|18|4.850000||
B|IBIT|20260109|15:29:28|S|198|51.265000||
B|NVDA|20260109|15:29:28|S|1|185.605000||
B|QXO|20260109|15:29:28|S|100|24.685000||
B|TECK|20260109|15:29:28|S|50|49.465000||
B|TSLA|20260109|15:29:28|S|20|445.670000||
B|TSLA|20260109|15:29:28|S|40|445.610000||
B|TSLA|20260109|15:29:28|S|100|445.620000||
B|WMT|20260109|15:29:28|S|200|115.262500||
B|AAON|20260109|15:29:29|S|1|83.452700||
B|ONDS|20260109|15:29:29|S|5|13.705000||
B|SQQQ|20260109|15:29:29|S|200|64.400000||
B|TROX|20260109|15:29:29|S|100|5.655000||
B|ZS|20260109|15:29:29|S|9|216.848200||
B|ARDX|20260109|15:29:30|S|19|7.595000||
B|MOG/A|20260109|15:29:30|S|3|271.165000||
B|OKLO|20260109|15:29:30|S|41|104.487000||
B|RKT|20260109|15:29:30|S|50|23.120000||
B|VG|20260109|15:29:30|S|20|7.290000||
B|AEVA|20260109|15:29:31|S|50|20.115000||
B|AMD|20260109|15:29:31|S|7|204.175000||
B|BE|20260109|15:29:31|S|100|133.515000||
B|CHRD|20260109|15:29:31|S|10|92.450000||
B|CRUS|20260109|15:29:31|S|5|122.535000||
B|CRWV|20260109|15:29:31|S|39|79.688800||
B|RKLB|20260109|15:29:31|S|100|84.590000||
B|RKLB|20260109|15:29:31|S|800|84.590000||
B|SNDK|20260109|15:29:31|S|100|381.960000||
B|STX|20260109|15:29:31|S|113|304.470000||
B|AVGO|20260109|15:29:32|S|80|346.130000||
B|BAX|20260109|15:29:32|S|48|21.145000||
B|ASTS|20260109|15:29:33|S|100|99.090000||
B|AVB|20260109|15:29:33|S|59|179.630000||
B|COMP|20260109|15:29:33|S|100|12.980700||
B|DQ|20260109|15:29:33|S|100|25.630000||
B|JOBY|20260109|15:29:33|S|50|15.219300||
B|MSTR|20260109|15:29:33|S|10|158.520000||
B|NAVN|20260109|15:29:33|S|200|17.730000||
B|PATK|20260109|15:29:33|S|100|118.580000||
B|RVMD|20260109|15:29:33|S|50|119.720000||
B|BOIL|20260109|15:29:34|S|200|15.775000||
B|COMP|20260109|15:29:34|S|100|12.975000||
B|EGO|20260109|15:29:34|S|20|38.325900||
B|GM|20260109|15:29:34|S|100|82.959000||
B|OPEN|20260109|15:29:34|S|500|7.345000||
B|RKT|20260109|15:29:34|S|37|23.110000||
B|SNDK|20260109|15:29:34|S|3|381.910000||
B|WPM|20260109|15:29:34|S|100|125.300000||
B|WPM|20260109|15:29:34|S|480|125.330000||
B|BAC|20260109|15:29:35|S|1|55.929300||
B|BARK|20260109|15:29:35|S|20|0.627100||
B|GOOG|20260109|15:29:35|S|4|330.390000||
B|IMSR|20260109|15:29:35|S|5|9.219100||
B|META|20260109|15:29:35|S|6|652.000000||
B|NVDA|20260109|15:29:35|S|152|185.595000||
B|SNDK|20260109|15:29:35|S|100|381.910000||
B|TSLA|20260109|15:29:35|S|33|445.390000||
B|VLN|20260109|15:29:35|S|100|2.555000||
B|VYM|20260109|15:29:35|S|1|147.445000||
B|ASTS|20260109|15:29:36|S|100|99.090000||
B|VONV|20260109|15:29:36|S|37|95.570000||
B|ANET|20260109|15:29:37|S|29|123.498100||
B|ANET|20260109|15:29:37|S|30|123.500000||
B|APLD|20260109|15:29:37|S|100|37.788800||
B|COMP|20260109|15:29:37|S|100|12.975000||
B|GOOG|20260109|15:29:37|S|10|330.403000||
B|LRCX|20260109|15:29:37|S|1|218.308600||
B|MU|20260109|15:29:37|S|65|344.020000||
B|NAIL|20260109|15:29:37|S|100|66.440000||
B|NAIL|20260109|15:29:37|S|100|66.440000||
B|ZS|20260109|15:29:37|S|200|216.847400||
B|ASPI|20260109|15:29:38|S|50|7.512900||
B|BK|20260109|15:29:38|S|7|119.460000||
B|CZR|20260109|15:29:38|S|1000|24.605000||
B|KLAR|20260109|15:29:38|S|100|31.091700||
B|NFE|20260109|15:29:38|S|500|1.210000||
B|PYPL|20260109|15:29:38|S|25|57.570000||
B|SLB|20260109|15:29:38|S|50|44.917200||
B|TEAM|20260109|15:29:38|S|8|145.520000||
B|TEAM|20260109|15:29:38|S|8|145.520000||
B|ARRY|20260109|15:29:39|S|20|8.907300||
B|GTLB|20260109|15:29:39|S|100|35.390000||
B|NWG|20260109|15:29:39|S|100|17.285000||
B|RKLB|20260109|15:29:39|S|175|84.600000||
B|BW|20260109|15:29:40|S|37|7.855000||
B|MU|20260109|15:29:40|S|1|343.890000||
B|MU|20260109|15:29:40|S|1|343.900000||
B|MU|20260109|15:29:40|S|100|343.895000||
B|SLV|20260109|15:29:40|S|100|72.325000||
B|TSLA|20260109|15:29:40|S|20|445.234600||
B|ECC|20260109|15:29:41|S|600|5.915000||
B|EXK|20260109|15:29:41|S|2|10.579300||
B|SLB|20260109|15:29:41|S|25|44.917200||
B|SLB|20260109|15:29:41|S|50|44.917200||
B|SNGX|20260109|15:29:41|S|100|1.355000||
B|DELL|20260109|15:29:42|S|5|120.657400||
B|DELL|20260109|15:29:42|S|41|120.660000||
B|MARA|20260109|15:29:42|S|8|10.209300||
B|NFLX|20260109|15:29:42|S|10|88.965000||
B|PANW|20260109|15:29:42|S|165|189.455300||
B|ZS|20260109|15:29:42|S|1|216.766600||
B|TQQQ|20260109|15:29:43|S|10|55.994100||
B|TSLL|20260109|15:29:43|S|5|18.587300||
B|ZTS|20260109|15:29:43|S|100|127.272600||
B|ACHR|20260109|15:29:44|S|50|8.725000||
B|CHA|20260109|15:29:44|S|25|13.112900||
B|DFDV|20260109|15:29:44|S|500|6.830000||
B|JOBY|20260109|15:29:44|S|27|15.219300||
B|SNDK|20260109|15:29:44|S|28|381.960000||
B|TTMI|20260109|15:29:44|S|2|74.390000||
B|BBVA|20260109|15:29:45|S|70|23.725000||
B|MU|20260109|15:29:45|S|100|343.813300||
B|TSLL|20260109|15:29:45|S|6900|18.585000||
B|TWO|20260109|15:29:45|S|86|12.190000||
B|NUE|20260109|15:29:46|S|20|162.850000||
B|CLF|20260109|15:29:47|S|20|12.725000||
B|IYF|20260109|15:29:47|S|48|131.739700||
B|PEP|20260109|15:29:47|S|10|139.810000||
B|SMCI|20260109|15:29:47|S|100|30.135000||
B|DUOL|20260109|15:29:48|S|1|177.810000||
B|LIF|20260109|15:29:48|S|18|65.460000||
B|NFLX|20260109|15:29:48|S|10|88.969300||
B|UUUU|20260109|15:29:48|S|9|18.035000||
B|ACHR|20260109|15:29:49|S|50|8.725000||
B|SQQQ|20260109|15:29:49|S|1097|64.419100||
B|SQQQ|20260109|15:29:49|S|2000|64.420000||
B|ACN|20260109|15:29:50|S|100|281.490000||
B|BHP|20260109|15:29:50|S|20|61.755000||
B|INTC|20260109|15:29:50|S|25|45.585000||
B|MEOH|20260109|15:29:50|S|3|46.705000||
B|NGG|20260109|15:29:50|S|28|80.170000||
B|TSLA|20260109|15:29:50|S|40|445.170000||
B|TSLA|20260109|15:29:50|S|100|445.142600||
B|ZTS|20260109|15:29:50|S|100|127.272700||
B|ARRY|20260109|15:29:51|S|8|8.907300||
B|DFSD|20260109|15:29:51|S|67|48.007500||
B|TSLA|20260109|15:29:51|S|20|445.190000||
B|UAMY|20260109|15:29:51|S|16|7.420000||
B|AEHR|20260109|15:29:52|S|5|25.907300||
B|SLV|20260109|15:29:52|S|13|72.315000||
B|TSLA|20260109|15:29:52|S|25|445.190000||
B|ACET|20260109|15:29:53|S|26|8.085000||
B|GEMI|20260109|15:29:53|S|12|10.590300||
B|ASTS|20260109|15:29:54|S|200|99.020000||
B|INBX|20260109|15:29:54|S|20|73.160000||
B|PL|20260109|15:29:54|S|50|22.635000||
B|SIDU|20260109|15:29:54|S|100|4.175000||
B|SMBC|20260109|15:29:54|S|10|60.090000||
B|ZTO|20260109|15:29:54|S|60|21.765000||
B|ZTO|20260109|15:29:54|S|100|21.765000||
B|DRS|20260109|15:29:55|S|100|40.870000||
B|RVMD|20260109|15:29:55|S|243|120.280000||
B|APLD|20260109|15:29:56|S|12|37.818600||
B|ETHD|20260109|15:29:56|S|200|45.535000||
B|SLV|20260109|15:29:56|S|100|72.315000||
B|ASTS|20260109|15:29:57|S|100|99.020000||
B|BIL|20260109|15:29:57|S|20|91.475000||
B|EOSE|20260109|15:29:57|S|300|15.319300||
B|PKG|20260109|15:29:57|S|16|218.646900||
B|XOM|20260109|15:29:57|S|5|124.657000||
B|NBIS|20260109|15:29:58|S|30|98.240000||
B|XOM|20260109|15:29:58|S|5|124.677100||
B|PLUG|20260109|15:29:59|S|25|2.200000||
B|SOUN|20260109|15:29:59|S|100|11.635000||
B|BOIL|20260109|15:30:00|S|100|15.765000||
B|KMT|20260109|15:30:00|S|20|30.610000||
B|MSFT|20260109|15:30:00|S|20|479.530000||
B|NVDA|20260109|15:30:00|S|158|185.525000||
B|OPEN|20260109|15:30:00|S|1300|7.329300||
B|QGRO|20260109|15:30:00|S|68|117.020000||
B|QQQ|20260109|15:30:00|S|3|627.415000||
B|RBLX|20260109|15:30:00|S|35|72.497300||
B|RKLB|20260109|15:30:00|S|50|84.500000||
B|SOXL|20260109|15:30:00|S|46|54.490000||
B|SQQQ|20260109|15:30:00|S|67|64.430000||
B|ARE|20260109|15:30:01|S|40|53.920000||
B|CSGP|20260109|15:30:01|S|8|58.735000||
B|MSFT|20260109|15:30:01|S|5|479.520000||
B|NVDA|20260109|15:30:01|S|1|185.515000||
B|QUBT|20260109|15:30:01|S|500|11.699300||
B|SNDK|20260109|15:30:01|E|5|382.031000||
B|TQQQ|20260109|15:30:01|S|500|55.970000||
B|TQQQ|20260109|15:30:01|S|7200|55.969600||
B|UVXY|20260109|15:30:01|S|100|34.310000||
B|APLD|20260109|15:30:02|S|28|37.765000||
B|B|20260109|15:30:02|S|390|47.800000||
B|GE|20260109|15:30:02|S|2|321.520000||
B|RVMD|20260109|15:30:02|S|70|120.220000||
B|RVMD|20260109|15:30:02|S|157|120.419000||
B|SLB|20260109|15:30:02|S|900|44.920000||
B|ZS|20260109|15:30:02|S|40|216.839000||
B|CRDO|20260109|15:30:03|S|138|153.860000||
B|IBIT|20260109|15:30:03|S|1|51.265000||
B|NVDA|20260109|15:30:03|S|19|185.535000||
B|RGTI|20260109|15:30:03|S|20|24.835000||
B|RYAAY|20260109|15:30:03|S|11|69.655000||
B|TQQQ|20260109|15:30:03|S|8|55.980000||
B|APH|20260109|15:30:04|S|30|139.960000||
B|APLD|20260109|15:30:04|S|3|37.770000||
B|HLN|20260109|15:30:04|S|168|9.910000||
B|KMB|20260109|15:30:04|S|3|98.308800||
B|OPEN|20260109|15:30:04|S|230|7.345000||
B|SABR|20260109|15:30:04|S|200|1.445000||
B|TTWO|20260109|15:30:04|S|8|250.250000||
B|JPM|20260109|15:30:05|S|7|329.467800||
B|RDDT|20260109|15:30:05|S|3|247.140000||
B|SGOV|20260109|15:30:05|S|348|100.480000||
B|ASTS|20260109|15:30:06|S|100|98.890000||
B|BHK|20260109|15:30:06|S|200|9.630000||
B|CEG|20260109|15:30:06|S|5|340.785100||
B|CEG|20260109|15:30:06|S|5|340.790000||
B|GNRC|20260109|15:30:06|S|1|152.440000||
B|GOOGL|20260109|15:30:06|S|5|329.560900||
B|MSFT|20260109|15:30:06|S|6|479.540000||
B|NFLX|20260109|15:30:06|S|30|88.965000||
B|TSLL|20260109|15:30:06|S|150|18.595000||
B|INTC|20260109|15:30:07|S|150|45.585000||
B|OMER|20260109|15:30:07|S|100|12.605000||
B|SPRY|20260109|15:30:07|S|481|12.810000||
B|UMAC|20260109|15:30:07|S|92|14.090000||
B|ASTI|20260109|15:30:08|S|200|4.490000||
B|ASTI|20260109|15:30:08|S|300|4.490000||
B|ECC|20260109|15:30:08|S|300|5.915000||
B|VTR|20260109|15:30:08|S|14|75.132000||
B|ASTS|20260109|15:30:09|S|200|98.890000||
B|JPM|20260109|15:30:09|S|3|329.468000||
B|JPM|20260109|15:30:09|S|32|329.470000||
B|RGTI|20260109|15:30:09|S|50|24.830800||
B|RIVN|20260109|15:30:09|S|100|19.270000||
B|SIDU|20260109|15:30:09|S|4444|4.175000||
B|ASTS|20260109|15:30:10|S|200|98.770000||
B|LLY|20260109|15:30:10|S|1|1070.495000||
B|SCHD|20260109|15:30:10|S|100|28.585000||
B|TSLA|20260109|15:30:10|S|110|445.240000||
B|UNH|20260109|15:30:10|S|200|345.497800||
B|VUZI|20260109|15:30:10|S|26|3.269400||
B|APLD|20260109|15:30:11|S|80|37.750000||
B|ESLT|20260109|15:30:11|S|2|684.930000||
B|NVDA|20260109|15:30:11|S|47|185.525000||
B|USAR|20260109|15:30:11|S|10|17.175000||
B|WY|20260109|15:30:11|S|20|25.705000||
B|AAPL|20260109|15:30:12|S|2|260.000000||
B|ASTS|20260109|15:30:12|S|200|98.860000||
B|PGY|20260109|15:30:12|S|100|25.910000||
B|PRME|20260109|15:30:12|S|3|3.925000||
B|TQQQ|20260109|15:30:12|S|300|55.967300||
B|MAS|20260109|15:30:13|S|58|69.410000||
B|ORCL|20260109|15:30:13|S|30|198.750000||
B|TE|20260109|15:30:13|S|300|6.965000||
B|TQQQ|20260109|15:30:13|S|100|55.980000||
B|USAR|20260109|15:30:13|S|8|17.180000||
B|Z|20260109|15:30:13|S|100|69.010000||
B|Z|20260109|15:30:13|S|100|69.010000||
B|Z|20260109|15:30:13|S|200|69.010000||
B|APLD|20260109|15:30:14|S|100|37.789300||
B|ASTS|20260109|15:30:14|S|30|98.810000||
B|FTI|20260109|15:30:14|S|1|50.122500||
B|ING|20260109|15:30:14|S|19|28.300000||
B|ASTS|20260109|15:30:15|S|100|98.870000||
B|COP|20260109|15:30:15|S|1|98.900000||
B|IMSR|20260109|15:30:15|S|500|9.260000||
B|AON|20260109|15:30:16|S|2|351.554500||
B|MRK|20260109|15:30:16|S|53|110.662200||
B|SNDK|20260109|15:30:16|S|100|382.250000||
B|Z|20260109|15:30:16|S|1100|69.155800||
B|CVNA|20260109|15:30:17|S|70|463.030000||
B|RITM|20260109|15:30:17|S|1400|11.600000||
B|YEXT|20260109|15:30:17|S|100|8.070000||
B|ZTS|20260109|15:30:17|S|6|127.273700||
B|AMZU|20260109|15:30:18|S|50|39.775000||
B|HIMS|20260109|15:30:18|S|50|32.149300||
B|NVDA|20260109|15:30:18|S|10|185.495000||
B|NVDA|20260109|15:30:18|S|100|185.492200||
B|PLTR|20260109|15:30:18|S|2|177.378600||
B|RBLX|20260109|15:30:18|S|50|72.638900||
B|RBLX|20260109|15:30:18|S|50|72.640000||
B|SIDU|20260109|15:30:18|S|1400|4.175000||
B|TSLA|20260109|15:30:18|S|150|445.306000||
B|ZS|20260109|15:30:18|S|3|216.748700||
B|ATNI|20260109|15:30:19|S|100|22.010000||
B|ATNI|20260109|15:30:19|S|200|21.930000||
B|B|20260109|15:30:19|S|20|47.779300||
B|DTI|20260109|15:30:19|S|200|2.860000||
B|GPN|20260109|15:30:19|S|10|79.190000||
B|UNHG|20260109|15:30:19|S|164|18.239300||
B|UNP|20260109|15:30:19|S|9|228.190000||
B|BE|20260109|15:30:20|S|13|134.325800||
B|BOIL|20260109|15:30:20|S|100|15.765000||
B|COIN|20260109|15:30:20|S|50|240.410000||
B|EQR|20260109|15:30:20|S|400|60.445000||
B|RXRX|20260109|15:30:20|S|1|4.640000||
B|RXRX|20260109|15:30:20|S|5|4.640000||
B|RXRX|20260109|15:30:20|S|40|4.640000||
B|SIDU|20260109|15:30:20|S|25|4.177300||
B|ASML|20260109|15:30:21|S|24|1277.200000||
B|ASTS|20260109|15:30:21|S|300|98.860000||
B|BTBT|20260109|15:30:21|S|6171|2.196500||
B|IBIT|20260109|15:30:21|S|3|51.265000||
B|MU|20260109|15:30:21|S|100|344.360000||
B|PEP|20260109|15:30:21|S|40|139.770000||
B|RTX|20260109|15:30:21|S|6|188.769500||
B|ZIM|20260109|15:30:21|S|2|22.120000||
B|ALGN|20260109|15:30:22|S|5|172.320000||
B|ASTI|20260109|15:30:22|S|500|4.490000||
B|BE|20260109|15:30:22|S|60|134.316100||
B|MSFT|20260109|15:30:22|S|65|479.375000||
B|OKLO|20260109|15:30:22|S|5|104.660000||
B|RVMD|20260109|15:30:22|S|27|119.710000||
B|VTRS|20260109|15:30:22|S|69|12.745000||
B|WCN|20260109|15:30:22|S|7|166.480000||
B|ZM|20260109|15:30:23|S|100|85.410000||
B|AMD|20260109|15:30:24|S|50|204.155000||
B|ATLN|20260109|15:30:24|S|100|1.900000||
B|MU|20260109|15:30:24|S|100|344.360000||
B|MU|20260109|15:30:24|S|500|344.360000||
B|ASML|20260109|15:30:25|S|1|1277.200000||
B|NGNE|20260109|15:30:25|S|25|17.970000||
B|PDI|20260109|15:30:25|S|100|18.205000||
B|ZS|20260109|15:30:25|S|4|216.748500||
B|ZTS|20260109|15:30:25|S|300|127.250000||
B|COIN|20260109|15:30:26|S|60|240.384500||
B|LABD|20260109|15:30:26|S|50|19.630000||
B|ASTS|20260109|15:30:27|S|100|98.860000||
B|ENTG|20260109|15:30:27|S|40|103.100000||
B|JOBY|20260109|15:30:27|S|270|15.195000||
B|OPEN|20260109|15:30:28|S|800|7.345000||
B|RBRK|20260109|15:30:28|S|10|70.980000||
B|SNDK|20260109|15:30:28|S|50|382.151000||
B|XLE|20260109|15:30:28|S|800|46.780000||
B|APP|20260109|15:30:29|S|66|645.930000||
B|FHI|20260109|15:30:29|S|20|52.970000||
B|MSTR|20260109|15:30:29|S|57|158.590000||
B|MSTR|20260109|15:30:29|S|80|158.580000||
B|NKLR|20260109|15:30:29|S|30|5.970000||
B|SNDK|20260109|15:30:29|S|400|381.870000||
B|TSLA|20260109|15:30:29|S|45|445.340000||
B|ZTS|20260109|15:30:29|S|4|127.270500||
B|BE|20260109|15:30:30|S|200|134.296100||
B|CAT|20260109|15:30:30|S|1|617.448500||
B|ETHA|20260109|15:30:30|S|100|23.285000||
B|IMNM|20260109|15:30:30|S|20|21.025000||
B|SPY|20260109|15:30:30|S|200|695.000000||
B|CGDV|20260109|15:30:31|S|36|44.472500||
B|NVDA|20260109|15:30:31|S|300|185.480000||
B|ARQT|20260109|15:30:32|S|100|28.350000||
B|CRK|20260109|15:30:32|S|20|21.210000||
B|PYPL|20260109|15:30:32|S|300|57.585000||
B|FLNC|20260109|15:30:33|S|88|22.775000||
B|FUBO|20260109|15:30:33|S|95|2.540000||
B|PHM|20260109|15:30:33|S|6|132.560000||
B|PLTR|20260109|15:30:33|S|1|177.419000||
B|TEL|20260109|15:30:33|S|4|231.210000||
B|CAT|20260109|15:30:34|S|3|617.445800||
B|EW|20260109|15:30:34|S|60|85.104000||
B|FIGR|20260109|15:30:34|S|50|57.619500||
B|ICLR|20260109|15:30:34|S|100|185.650000||
B|NBIS|20260109|15:30:34|S|50|98.470000||
B|NEM|20260109|15:30:34|S|100|108.639100||
B|NFLX|20260109|15:30:34|S|2|88.985000||
B|ALAB|20260109|15:30:35|S|3|163.960000||
B|NVDA|20260109|15:30:35|S|905|185.475000||
B|QQQ|20260109|15:30:35|S|40|627.489300||
B|SNA|20260109|15:30:35|S|1|362.790000||
B|ASTS|20260109|15:30:36|S|200|98.820000||
B|LULU|20260109|15:30:36|S|200|203.210000||
B|SHLD|20260109|15:30:36|S|3|75.210000||
B|TTMI|20260109|15:30:36|S|100|74.380000||
B|AAOI|20260109|15:30:37|S|10|34.070000||
B|AMCX|20260109|15:30:37|S|700|8.580000||
B|CNC|20260109|15:30:37|S|3|46.955000||
B|PATH|20260109|15:30:37|S|1300|16.195900||
B|PLTR|20260109|15:30:37|S|250|177.426000||
B|RVMD|20260109|15:30:37|S|100|119.700000||
B|RVMD|20260109|15:30:37|S|100|119.830000||
B|RVMD|20260109|15:30:37|S|100|119.840000||
B|RYN|20260109|15:30:37|S|200|23.450000||
B|UMAC|20260109|15:30:37|S|200|14.040000||
B|UMAC|20260109|15:30:37|S|1300|14.040000||
B|LRN|20260109|15:30:38|S|65|70.120000||
B|MU|20260109|15:30:39|S|50|344.285000||
B|ORCL|20260109|15:30:39|S|50|198.825000||
B|PL|20260109|15:30:39|S|32|22.655000||
B|ZTS|20260109|15:30:39|S|2|127.280100||
B|ACM|20260109|15:30:40|S|40|99.490000||
B|B|20260109|15:30:40|S|400|47.785000||
B|GUSH|20260109|15:30:40|S|120|22.329100||
B|NKLR|20260109|15:30:40|S|20|5.970000||
B|SNDK|20260109|15:30:40|S|100|382.110000||
B|SNOW|20260109|15:30:41|S|4|219.129800||
B|ASTS|20260109|15:30:42|S|100|98.830000||
B|HPQ|20260109|15:30:42|S|20|21.320000||
B|CLOV|20260109|15:30:43|S|15|2.585000||
B|GP|20260109|15:30:43|S|400|1.170000||
B|OPPJ|20260109|15:30:43|S|1|49.350000||
B|TQQQ|20260109|15:30:43|S|200|55.999300||
B|AMPX|20260109|15:30:44|S|40|9.349300||
B|OKLO|20260109|15:30:44|S|100|104.680000||
B|SNDK|20260109|15:30:44|S|50|382.180000||
B|VTI|20260109|15:30:44|S|197|342.836400||
B|ASTS|20260109|15:30:45|S|200|98.820000||
B|IONQ|20260109|15:30:45|S|12|49.604800||
B|OKLO|20260109|15:30:45|S|10|104.680000||
B|WY|20260109|15:30:45|S|58|25.705000||
B|AMAT|20260109|15:30:46|S|8|300.570000||
B|MKC|20260109|15:30:46|S|3|67.747400||
B|NVDA|20260109|15:30:46|S|1|185.468500||
B|NVO|20260109|15:30:46|S|100|59.200000||
B|APLD|20260109|15:30:47|S|100|37.730000||
B|AVAV|20260109|15:30:47|S|9|364.020000||
B|COPX|20260109|15:30:47|S|166|77.538700||
B|LI|20260109|15:30:48|S|20|16.615000||
B|ONDS|20260109|15:30:48|S|100|13.750000||
B|TSLA|20260109|15:30:48|S|25|445.191200||
B|CRCL|20260109|15:30:49|S|100|83.120000||
B|NBIS|20260109|15:30:49|S|200|98.365000||
B|SPB|20260109|15:30:49|S|100|64.765000||
B|DDOG|20260109|15:30:50|S|20|126.335000||
B|MSTR|20260109|15:30:50|S|149|158.730000||
B|RKLB|20260109|15:30:50|S|40|84.490000||
B|AMPX|20260109|15:30:51|S|20|9.359300||
B|CRWV|20260109|15:30:51|S|171|79.810000||
B|PALL|20260109|15:30:51|S|3|166.490000||
B|MSTR|20260109|15:30:52|S|1|158.660000||
B|SNDK|20260109|15:30:52|S|100|382.040000||
B|TSM|20260109|15:30:52|S|4|323.788800||
B|ZS|20260109|15:30:52|S|40|216.718200||
B|APLD|20260109|15:30:53|S|50|37.680000||
B|BLK|20260109|15:30:53|S|1|1083.420000||
B|LVS|20260109|15:30:53|S|1309|59.125000||
B|PFE|20260109|15:30:53|S|5|25.456600||
B|CRWV|20260109|15:30:54|S|15|79.783500||
B|EWZ|20260109|15:30:54|S|30|33.127300||
B|RDDT|20260109|15:30:54|S|8|247.300000||
B|RDDT|20260109|15:30:54|S|50|247.300000||
B|Z|20260109|15:30:54|S|100|69.011200||
B|ENTG|20260109|15:30:55|S|20|103.310000||
B|MNKD|20260109|15:30:55|S|50|5.915000||
B|XPO|20260109|15:30:55|S|10|145.620000||
B|CRDO|20260109|15:30:56|S|1|153.930000||
B|Z|20260109|15:30:56|S|100|69.140900||
B|ASTS|20260109|15:30:57|S|100|98.810000||
B|JPM|20260109|15:30:57|S|5|329.295000||
B|MU|20260109|15:30:57|S|30|344.420000||
B|OKLO|20260109|15:30:57|S|100|104.640000||
B|OKLO|20260109|15:30:57|S|350|104.630000||
B|SOUN|20260109|15:30:57|S|200|11.625000||
B|Z|20260109|15:30:57|S|1|69.140900||
B|UAA|20260109|15:30:58|S|80|5.629300||
B|SNA|20260109|15:30:59|S|2|362.790000||
B|ZIM|20260109|15:30:59|S|200|22.085000||
B|ASTS|20260109|15:31:00|S|100|98.790000||
B|PAM|20260109|15:31:00|S|100|83.080000||
B|ELV|20260109|15:31:01|S|5|374.232800||
B|VZ|20260109|15:31:01|S|107|40.575000||
B|AGNC|20260109|15:31:02|S|2000|11.470000||
B|DIN|20260109|15:31:02|S|200|36.370000||
B|MRVL|20260109|15:31:02|S|100|83.679000||
B|QQQ|20260109|15:31:02|S|9|627.447300||
B|ASTS|20260109|15:31:03|S|100|98.790000||
B|IONQ|20260109|15:31:03|S|50|49.540000||
B|NEBX|20260109|15:31:03|S|200|38.450000||
B|NEBX|20260109|15:31:03|S|300|38.510000||
B|SPYU|20260109|15:31:03|S|100|58.740000||
B|ORCL|20260109|15:31:04|S|68|198.810000||
B|PYPL|20260109|15:31:04|S|600|57.595000||
B|ZS|20260109|15:31:04|S|40|216.817900||
B|BE|20260109|15:31:05|S|70|134.475000||
B|ASTS|20260109|15:31:06|S|200|98.810000||
B|CENX|20260109|15:31:06|S|35|45.345000||
B|CRDO|20260109|15:31:06|S|10|153.930000||
B|INTC|20260109|15:31:06|S|20|45.480000||
B|IWF|20260109|15:31:06|S|1|476.830000||
B|VIA|20260109|15:31:06|S|20|25.605000||
B|BOIL|20260109|15:31:07|S|100|15.775000||
B|CPT|20260109|15:31:07|S|10|108.650000||
B|ETHA|20260109|15:31:07|S|100|23.285000||
B|META|20260109|15:31:07|S|186|652.125000||
B|MLTX|20260109|15:31:07|S|100|17.940000||
B|MLTX|20260109|15:31:07|S|300|17.960000||
B|VLN|20260109|15:31:07|S|100|2.535000||
B|ALB|20260109|15:31:08|S|83|162.392000||
B|IRWD|20260109|15:31:08|S|200|3.985000||
B|SMR|20260109|15:31:08|S|20|20.399700||
B|XLE|20260109|15:31:08|S|50|46.795000||
B|AIA|20260109|15:31:09|S|28|104.150000||
B|BTQ|20260109|15:31:09|S|25|5.151900||
B|CGON|20260109|15:31:09|S|100|53.990000||
B|CRUS|20260109|15:31:09|S|4|122.710000||
B|KMB|20260109|15:31:09|S|1|98.290000||
B|MU|20260109|15:31:09|S|100|344.310000||
B|NVDA|20260109|15:31:09|S|10|185.469300||
B|SKYT|20260109|15:31:09|S|12|29.270000||
B|SMR|20260109|15:31:09|S|5|20.395000||
B|DDOG|20260109|15:31:10|S|1|126.260000||
B|JANX|20260109|15:31:10|S|100|14.025000||
B|NFLX|20260109|15:31:10|S|1|88.945000||
B|IONQ|20260109|15:31:11|S|100|49.545000||
B|LULU|20260109|15:31:11|S|200|203.240000||
B|MU|20260109|15:31:11|S|70|344.180000||
B|SATS|20260109|15:31:11|S|17|119.760000||
B|ASTS|20260109|15:31:12|S|200|98.800000||
B|BEX|20260109|15:31:12|S|10|21.510000||
B|LEN|20260109|15:31:12|S|60|118.870000||
B|MSFT|20260109|15:31:12|S|50|479.488300||
B|OLMA|20260109|15:31:12|S|100|27.870000||
B|ZIM|20260109|15:31:12|S|200|22.085000||
B|BE|20260109|15:31:13|S|100|134.530000||
B|MU|20260109|15:31:13|S|100|344.160000||
B|QQQ|20260109|15:31:13|S|100|627.485900||
B|STM|20260109|15:31:13|S|190|28.872700||
B|Z|20260109|15:31:13|S|3|69.137100||
B|ADBE|20260109|15:31:14|S|1|333.830000||
B|OKLO|20260109|15:31:14|S|114|104.830000||
B|VRT|20260109|15:31:14|S|100|163.600500||
B|ASTS|20260109|15:31:15|S|100|98.800000||
B|CNQ|20260109|15:31:15|S|20|31.975000||
B|SNDK|20260109|15:31:15|S|100|382.570000||
B|Z|20260109|15:31:15|S|100|68.989600||
B|ADBE|20260109|15:31:16|S|50|333.830000||
B|MSFT|20260109|15:31:16|S|26|479.488300||
B|MSFT|20260109|15:31:16|S|26|479.490000||
B|NVDA|20260109|15:31:16|S|100|185.530000||
B|SNDK|20260109|15:31:16|S|5|382.340000||
B|SNDK|20260109|15:31:16|S|100|382.570000||
B|TSLA|20260109|15:31:16|S|40|445.100000||
B|Z|20260109|15:31:16|S|8|69.136900||
B|ADBE|20260109|15:31:17|S|1|333.900000||
B|BRK/B|20260109|15:31:17|S|1|499.700000||
B|RSP|20260109|15:31:17|S|100|197.860000||
B|ZM|20260109|15:31:17|S|1|85.395000||
B|CRDO|20260109|15:31:18|S|30|153.930000||
B|NFLX|20260109|15:31:18|S|1|88.949300||
B|PTY|20260109|15:31:18|S|1|13.144500||
B|TSLA|20260109|15:31:18|S|50|445.062000||
B|AVGO|20260109|15:31:19|S|100|345.990000||
B|HIMS|20260109|15:31:19|S|100|32.115000||
B|GOOGL|20260109|15:31:20|S|2|329.758800||
B|INTC|20260109|15:31:20|S|120|45.485000||
B|MNTS|20260109|15:31:20|S|50|12.915000||
B|MSTR|20260109|15:31:20|S|64|158.630000||
B|RBLX|20260109|15:31:20|S|100|72.550000||
B|SMX|20260109|15:31:20|S|1|23.370000||
B|ALAB|20260109|15:31:21|S|10|164.165300||
B|SA|20260109|15:31:21|S|40|30.655000||
B|BOIL|20260109|15:31:22|S|40|15.765000||
B|MSTR|20260109|15:31:22|S|1|158.630000||
B|NVDA|20260109|15:31:22|S|1100|185.560000||
B|SLV|20260109|15:31:22|S|68|72.289700||
B|SCCO|20260109|15:31:23|S|107|170.420000||
B|SKYT|20260109|15:31:23|S|1|29.270000||
B|TFLO|20260109|15:31:23|S|100|50.515000||
B|CRWV|20260109|15:31:24|S|8|79.785000||
B|IREN|20260109|15:31:24|S|76|46.620000||
B|KBWD|20260109|15:31:24|S|600|14.175000||
B|NVDA|20260109|15:31:24|S|120|185.525000||
B|IREN|20260109|15:31:25|S|50|46.650000||
B|KBWD|20260109|15:31:25|S|984|14.175000||
B|LYG|20260109|15:31:25|S|200|5.415000||
B|PATK|20260109|15:31:25|S|100|118.550000||
B|PATK|20260109|15:31:25|S|100|118.610000||
B|TQQQ|20260109|15:31:26|S|200|56.009300||
B|HD|20260109|15:31:27|S|1|374.727700||
B|INTC|20260109|15:31:27|S|100|45.475000||
B|TQQQ|20260109|15:31:27|S|200|56.020000||
B|RKLB|20260109|15:31:28|S|300|84.390000||
B|RKLB|20260109|15:31:28|S|601|84.370000||
B|TQQQ|20260109|15:31:28|S|200|56.020000||
B|ZS|20260109|15:31:28|S|4|216.796100||
B|ZTS|20260109|15:31:28|S|100|127.383300||
B|BMY|20260109|15:31:29|S|7|55.780700||
B|DERM|20260109|15:31:29|S|200|7.260000||
B|MT|20260109|15:31:29|S|5|46.919400||
B|PENG|20260109|15:31:29|S|20|19.405000||
B|ALAB|20260109|15:31:30|S|10|164.050000||
B|RYAAY|20260109|15:31:30|S|11|69.659600||
B|SLV|20260109|15:31:30|S|89|72.275000||
B|SPHY|20260109|15:31:30|S|10|23.785000||
B|TENB|20260109|15:31:30|S|5|23.415000||
B|ZTS|20260109|15:31:30|S|100|127.304300||
B|ATRO|20260109|15:31:31|S|5|66.710000||
B|INTC|20260109|15:31:31|S|1800|45.505000||
B|SSB|20260109|15:31:31|S|40|97.845000||
B|VIA|20260109|15:31:31|S|100|25.750000||
B|XLY|20260109|15:31:31|S|79|124.415000||
B|CNQ|20260109|15:31:32|S|20|31.975000||
B|EA|20260109|15:31:32|S|1|204.176500||
B|ECC|20260109|15:31:33|S|100|5.915000||
B|OMER|20260109|15:31:33|S|40|12.600000||
B|SPYM|20260109|15:31:33|S|20|81.780000||
B|ACMR|20260109|15:31:34|S|46|53.426300||
B|C|20260109|15:31:34|S|100|121.362000||
B|ETN|20260109|15:31:34|S|40|324.650000||
B|TQQQ|20260109|15:31:34|S|10|55.997300||
B|FLNC|20260109|15:31:35|S|39|22.710900||
B|HLN|20260109|15:31:35|S|119|9.915000||
B|IONQ|20260109|15:31:35|S|1|49.579100||
B|JD|20260109|15:31:35|S|50|29.439300||
B|ORCL|20260109|15:31:35|S|252|198.940000||
B|SNDK|20260109|15:31:35|S|2|382.420000||
B|UAA|20260109|15:31:35|S|250|5.627400||
B|BRIE|20260109|15:31:36|S|357|27.297700||
B|INSM|20260109|15:31:36|S|7|175.410000||
B|MSOS|20260109|15:31:36|S|300|4.715000||
B|MSOS|20260109|15:31:36|S|3200|4.729300||
B|MSOS|20260109|15:31:36|S|10500|4.715000||
B|NFE|20260109|15:31:36|S|100|1.195000||
B|SLV|20260109|15:31:36|S|110|72.260000||
B|Z|20260109|15:31:36|S|100|69.020000||
B|MU|20260109|15:31:37|S|2|344.329500||
B|QQQ|20260109|15:31:37|S|50|627.525000||
B|BE|20260109|15:31:38|S|50|134.670000||
B|ORCL|20260109|15:31:38|S|100|198.950000||
B|PATH|20260109|15:31:38|S|25|16.216500||
B|PCH|20260109|15:31:38|S|120|43.270000||
B|PRE|20260109|15:31:38|S|148|15.552700||
B|PRE|20260109|15:31:38|S|302|15.580000||
B|VCIG|20260109|15:31:38|S|100|0.839000||
B|Z|20260109|15:31:38|S|100|69.010000||
B|Z|20260109|15:31:38|S|200|69.010000||
B|Z|20260109|15:31:38|S|400|68.960000||
B|MCD|20260109|15:31:39|S|1|306.920000||
B|RIVN|20260109|15:31:39|S|1600|19.199300||
B|ALAB|20260109|15:31:40|S|100|164.010000||
B|QBTS|20260109|15:31:40|S|20|28.267200||
B|STNE|20260109|15:31:40|S|50|14.989300||
B|NBY|20260109|15:31:41|S|600|16.480000||
B|NFLX|20260109|15:31:41|S|10|88.990000||
B|XLY|20260109|15:31:41|S|1|124.415000||
B|AMD|20260109|15:31:42|S|40|204.041500||
B|CLM|20260109|15:31:42|S|1|8.420000||
B|CUK|20260109|15:31:42|S|63|31.857100||
B|OKLO|20260109|15:31:42|S|80|104.950000||
B|OKLO|20260109|15:31:42|S|100|104.910000||
B|AEM|20260109|15:31:43|S|20|190.545000||
B|AKTS|20260109|15:31:43|S|100|19.970000||
B|NAVN|20260109|15:31:43|S|260|17.750000||
B|PHGE|20260109|15:31:43|S|5|2.180000||
B|ZS|20260109|15:31:43|S|4|216.600000||
B|ZTS|20260109|15:31:43|S|3|127.320000||
B|ZTS|20260109|15:31:43|S|20|127.309800||
B|CRDO|20260109|15:31:45|S|2|153.915000||
B|TNXP|20260109|15:31:45|S|20|15.370000||
B|DDOG|20260109|15:31:46|S|5|126.238000||
B|B|20260109|15:31:47|S|100|47.799300||
B|BMNR|20260109|15:31:47|S|400|30.195000||
B|GOOG|20260109|15:31:47|S|100|330.400000||
B|GOOG|20260109|15:31:47|S|160|330.400000||
B|SQQQ|20260109|15:31:47|S|500|64.387300||
B|ALIT|20260109|15:31:48|S|90|1.653500||
B|APP|20260109|15:31:48|S|30|646.560000||
B|APP|20260109|15:31:48|S|50|646.400000||
B|IBM|20260109|15:31:48|S|40|304.020000||
B|SOFI|20260109|15:31:48|S|100|27.375000||
B|INTC|20260109|15:31:49|S|100|45.465000||
B|AEO|20260109|15:31:50|S|60|26.435000||
B|BMNR|20260109|15:31:50|S|600|30.185000||
B|CZR|20260109|15:31:50|S|104|24.639300||
B|DVLT|20260109|15:31:50|E|500|0.909900||
B|FIX|20260109|15:31:50|S|1|1009.420000||
B|QBTS|20260109|15:31:50|S|294|28.275000||
B|RH|20260109|15:31:50|S|12|219.270000||
B|SMCI|20260109|15:31:50|S|500|30.145000||
B|VOO|20260109|15:31:50|S|1|639.255500||
B|ASTS|20260109|15:31:51|S|200|98.890000||
B|OKLO|20260109|15:31:51|S|5|105.110000||
B|BTG|20260109|15:31:52|S|2989|4.535000||
B|CRSP|20260109|15:31:52|S|40|53.955000||
B|GS|20260109|15:31:52|S|3|939.590000||
B|SLV|20260109|15:31:52|S|80|72.269300||
B|SNDK|20260109|15:31:52|S|100|382.280000||
B|BE|20260109|15:31:53|S|340|134.830000||
B|BE|20260109|15:31:53|S|750|134.800000||
B|FLNC|20260109|15:31:53|S|200|22.710900||
B|GLXY|20260109|15:31:53|S|20|24.950000||
B|ANPA|20260109|15:31:54|S|2|93.490000||
B|NFLX|20260109|15:31:54|S|800|89.015000||
B|NFLX|20260109|15:31:54|S|800|89.015000||
B|PDD|20260109|15:31:54|S|100|120.297300||
B|PEP|20260109|15:31:54|S|19|139.921000||
B|TQQQ|20260109|15:31:54|S|300|56.009300||
B|ZS|20260109|15:31:54|S|40|216.715800||
B|MU|20260109|15:31:55|S|100|344.626000||
B|SGOV|20260109|15:31:55|S|19|100.480000||
B|SNDK|20260109|15:31:56|S|1|382.500000||
B|TQQQ|20260109|15:31:56|S|1|56.000000||
B|TQQQ|20260109|15:31:56|S|4600|56.000000||
B|ZTS|20260109|15:31:56|S|12|127.309100||
B|SGOV|20260109|15:31:57|S|199|100.480000||
B|STE|20260109|15:31:57|S|10|258.280000||
B|Z|20260109|15:31:57|S|100|68.978400||
B|ACHR|20260109|15:31:58|S|100|8.685000||
B|GEV|20260109|15:31:58|S|34|625.658600||
B|INTC|20260109|15:31:58|S|30|45.475000||
B|NVDA|20260109|15:31:58|S|5|185.565000||
B|DOC|20260109|15:31:59|S|20|16.797300||
B|MLTX|20260109|15:31:59|S|100|17.966000||
B|MSFT|20260109|15:31:59|S|45|479.480000||
B|VALE|20260109|15:31:59|S|180|13.965000||
B|BSX|20260109|15:32:00|S|100|97.420000||
B|CIM|20260109|15:32:00|S|240|13.060000||
B|MH|20260109|15:32:00|S|100|15.965000||
B|IBIT|20260109|15:32:01|S|3|51.258300||
B|NVDA|20260109|15:32:01|S|77|185.555000||
B|PAAS|20260109|15:32:01|S|100|54.210000||
B|PAAS|20260109|15:32:01|S|700|54.210000||
B|SNDK|20260109|15:32:01|S|100|382.490000||
B|STX|20260109|15:32:01|S|9|304.800000||
B|TDOC|20260109|15:32:01|S|100|7.436500||
B|AES|20260109|15:32:02|S|80|14.385000||
B|DFDV|20260109|15:32:02|S|100|6.830000||
B|HD|20260109|15:32:02|S|3|374.640000||
B|QBTX|20260109|15:32:02|S|27|37.945000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|1|4.630000||
B|RXRX|20260109|15:32:02|S|2|4.630000||
B|RXRX|20260109|15:32:02|S|2|4.630000||
B|RXRX|20260109|15:32:02|S|2|4.630000||
B|RXRX|20260109|15:32:02|S|3|4.630000||
B|RXRX|20260109|15:32:02|S|3|4.630000||
B|RXRX|20260109|15:32:02|S|3|4.630000||
B|RXRX|20260109|15:32:02|S|8|4.630000||
B|RXRX|20260109|15:32:02|S|10|4.630000||
B|RXRX|20260109|15:32:02|S|10|4.630000||
B|RXRX|20260109|15:32:02|S|10|4.630000||
B|RXRX|20260109|15:32:02|S|12|4.630000||
B|RXRX|20260109|15:32:02|S|30|4.630000||
B|ZS|20260109|15:32:02|S|40|216.696400||
B|ZS|20260109|15:32:02|S|40|216.783300||
B|HRL|20260109|15:32:03|S|119|23.089500||
B|KSS|20260109|15:32:03|S|530|20.460000||
B|NKTR|20260109|15:32:03|S|20|40.060000||
B|NVDA|20260109|15:32:03|S|1|185.565000||
B|NVDA|20260109|15:32:03|S|18|185.565000||
B|ZS|20260109|15:32:03|S|3|216.696500||
B|ZS|20260109|15:32:03|S|40|216.783200||
B|CDE|20260109|15:32:04|S|1|20.397500||
B|CELH|20260109|15:32:04|S|100|53.080000||
B|CRK|20260109|15:32:04|S|100|21.237200||
B|RKLB|20260109|15:32:04|S|118|84.380000||
B|ESTA|20260109|15:32:05|S|10|68.770000||
B|SNDK|20260109|15:32:05|S|100|382.530000||
B|WY|20260109|15:32:05|S|20|25.735000||
B|ASTS|20260109|15:32:06|S|100|98.780000||
B|CIM|20260109|15:32:06|S|600|13.060000||
B|HST|20260109|15:32:06|S|360|18.457500||
B|OKLO|20260109|15:32:06|S|52|105.000000||
B|ONDS|20260109|15:32:06|S|200|13.785000||
B|RDW|20260109|15:32:06|S|150|10.797900||
B|ZTS|20260109|15:32:06|S|200|127.309700||
B|ROP|20260109|15:32:07|S|40|434.383400||
B|ROP|20260109|15:32:07|S|121|434.390000||
B|ZS|20260109|15:32:07|S|40|216.710800||
B|ZS|20260109|15:32:08|S|40|216.694700||
B|CIM|20260109|15:32:09|S|600|13.060000||
B|CVNA|20260109|15:32:09|S|7|463.285000||
B|OWLT|20260109|15:32:09|S|117|15.530000||
B|PLAB|20260109|15:32:09|S|100|33.370000||
B|SNDK|20260109|15:32:09|S|100|382.530000||
B|AVGO|20260109|15:32:10|S|3|345.800000||
B|CRWD|20260109|15:32:10|S|80|472.150000||
B|CRWD|20260109|15:32:10|S|120|472.100000||
B|MU|20260109|15:32:10|S|5|344.613000||
B|NVDA|20260109|15:32:10|S|17|185.545000||
B|OPEN|20260109|15:32:10|S|100|7.305000||
B|OPEN|20260109|15:32:10|S|300|7.310000||
B|RSP|20260109|15:32:10|S|269|197.875900||
B|AMC|20260109|15:32:11|S|6|1.605500||
B|AVGO|20260109|15:32:11|S|3|345.800000||
B|NBY|20260109|15:32:11|S|98|16.530000||
B|NVDA|20260109|15:32:11|S|100|185.542200||
B|SOXL|20260109|15:32:11|S|100|54.510000||
B|AMD|20260109|15:32:12|S|10|204.000000||
B|ASTS|20260109|15:32:12|S|100|98.770000||
B|CIM|20260109|15:32:12|S|400|13.060000||
B|NGNE|20260109|15:32:12|S|25|17.950000||
B|RKLB|20260109|15:32:12|S|100|84.397600||
B|SOLS|20260109|15:32:12|S|60|52.735000||
B|AEM|20260109|15:32:13|S|50|190.540000||
B|NVDA|20260109|15:32:13|S|50|185.535000||
B|TSLA|20260109|15:32:13|S|25|444.880000||
B|Z|20260109|15:32:13|S|100|69.101900||
B|CNQ|20260109|15:32:14|S|20|31.985000||
B|WRD|20260109|15:32:14|S|1600|9.605000||
B|ASTS|20260109|15:32:15|S|100|98.790000||
B|CIM|20260109|15:32:15|S|600|13.060000||
B|NFLX|20260109|15:32:15|S|10|89.005000||
B|NVDA|20260109|15:32:15|S|300|185.544100||
B|CALM|20260109|15:32:16|S|290|73.325000||
B|ORCL|20260109|15:32:16|S|10|199.109000||
B|ABEV|20260109|15:32:17|S|1|2.560000||
B|TSLA|20260109|15:32:17|S|28|444.822100||
B|ZM|20260109|15:32:17|S|1|85.370000||
B|ASTS|20260109|15:32:18|S|100|98.790000||
B|KLAC|20260109|15:32:18|S|5|1401.940000||
B|NOW|20260109|15:32:18|S|10|141.830000||
B|PCG|20260109|15:32:18|S|80|15.920000||
B|TSLA|20260109|15:32:18|S|25|444.822100||
B|TSLA|20260109|15:32:18|S|80|444.820000||
B|VRT|20260109|15:32:18|S|5|163.648600||
B|APLD|20260109|15:32:19|S|400|37.882900||
B|ASTI|20260109|15:32:19|S|500|4.550000||
B|CRDO|20260109|15:32:19|S|2|153.910000||
B|QQQI|20260109|15:32:19|S|1|54.699300||
B|DIS|20260109|15:32:20|S|10|115.290000||
B|LITE|20260109|15:32:20|S|100|349.800000||
B|NVDA|20260109|15:32:20|S|100|185.552200||
B|APLD|20260109|15:32:21|S|50|37.870000||
B|ASTI|20260109|15:32:21|S|400|4.580000||
B|ASTI|20260109|15:32:21|S|500|4.580000||
B|ASTS|20260109|15:32:21|S|100|98.790000||
B|ECC|20260109|15:32:21|S|100|5.915000||
B|GEN|20260109|15:32:21|S|50|27.070000||
B|GOVX|20260109|15:32:21|E|1|0.165800||
B|MSFT|20260109|15:32:21|S|21|479.508600||
B|SKYT|20260109|15:32:21|S|10|29.270000||
B|ZM|20260109|15:32:21|S|1|85.370000||
B|ASTI|20260109|15:32:22|S|100|4.580000||
B|ASTI|20260109|15:32:22|S|900|4.590000||
B|BMNU|20260109|15:32:22|S|1600|5.625000||
B|ONDS|20260109|15:32:22|S|100|13.725000||
B|TSLA|20260109|15:32:22|S|100|444.800000||
B|ZM|20260109|15:32:22|S|100|85.395000||
B|ASTI|20260109|15:32:24|S|600|4.590000||
B|CIM|20260109|15:32:24|S|500|13.060000||
B|GDDY|20260109|15:32:24|S|100|113.390000||
B|HIMS|20260109|15:32:24|S|25|32.127500||
B|AGNC|20260109|15:32:25|S|3000|11.440000||
B|APH|20260109|15:32:25|S|3|140.088800||
B|ASTI|20260109|15:32:25|S|500|4.600000||
B|GPK|20260109|15:32:25|S|330|15.965000||
B|KKR|20260109|15:32:25|S|1|134.930000||
B|ADI|20260109|15:32:27|S|2|302.610000||
B|ASTI|20260109|15:32:27|S|100|4.630000||
B|ASTI|20260109|15:32:27|S|550|4.640000||
B|CIM|20260109|15:32:27|S|400|13.060000||
B|MLTX|20260109|15:32:27|S|600|17.940000||
B|MMI|20260109|15:32:27|S|100|26.165000||
B|WVE|20260109|15:32:27|S|10|13.865000||
B|HTGC|20260109|15:32:28|S|10|18.599300||
B|KO|20260109|15:32:28|S|25|70.575000||
B|MSTR|20260109|15:32:28|S|10|158.350000||
B|TECX|20260109|15:32:28|S|100|20.090000||
B|ZS|20260109|15:32:28|S|40|216.600000||
B|DELL|20260109|15:32:29|S|43|120.590000||
B|HL|20260109|15:32:29|S|400|22.405000||
B|MAA|20260109|15:32:29|S|14|134.840000||
B|VICR|20260109|15:32:29|S|10|142.100000||
B|ANIP|20260109|15:32:30|S|20|75.410000||
B|DELL|20260109|15:32:30|S|2|120.590000||
B|HROW|20260109|15:32:30|S|100|47.190000||
B|NVDA|20260109|15:32:30|S|10|185.585000||
B|BKR|20260109|15:32:31|S|15|49.975000||
B|LYFT|20260109|15:32:31|S|50|19.160000||
B|LYFT|20260109|15:32:31|S|50|19.160000||
B|MSFT|20260109|15:32:31|S|24|479.515000||
B|SMBC|20260109|15:32:31|S|10|60.220000||
B|TM|20260109|15:32:31|S|13|221.460000||
B|U|20260109|15:32:31|S|50|44.750000||
B|ZIM|20260109|15:32:31|S|160|22.065000||
B|VGSH|20260109|15:32:32|S|2|58.726200||
B|CIM|20260109|15:32:33|S|300|13.060000||
B|CMI|20260109|15:32:33|S|2|553.930000||
B|MSTR|20260109|15:32:33|S|2|158.435000||
B|BE|20260109|15:32:34|S|71|134.730000||
B|GP|20260109|15:32:34|S|105|1.180000||
B|QBTX|20260109|15:32:34|S|260|37.878200||
B|QQQ|20260109|15:32:34|S|1|627.477300||
B|TQQQ|20260109|15:32:34|S|5|55.987300||
B|CALM|20260109|15:32:35|S|1|73.270000||
B|CpN|20260109|15:32:36|S|400|30.570000||
B|SAP|20260109|15:32:37|S|200|247.752400||
B|BE|20260109|15:32:38|S|100|134.780000||
B|IREN|20260109|15:32:38|S|76|46.830000||
B|MSTR|20260109|15:32:38|S|1|158.415000||
B|TCAL|20260109|15:32:38|S|200|23.900000||
B|TQQQ|20260109|15:32:38|S|50|55.979300||
B|WMT|20260109|15:32:38|S|42|115.255000||
B|AEP|20260109|15:32:39|S|2|116.958700||
B|INTC|20260109|15:32:39|S|150|45.575000||
B|INTC|20260109|15:32:39|S|150|45.582500||
B|KB|20260109|15:32:39|S|1|87.570000||
B|VCEL|20260109|15:32:39|S|4|38.940000||
B|IONQ|20260109|15:32:40|S|1|49.550000||
B|OPEN|20260109|15:32:40|S|1000|7.329200||
B|PFF|20260109|15:32:40|S|500|31.530800||
B|XLU|20260109|15:32:40|S|3|42.585000||
B|Z|20260109|15:32:40|S|100|69.027300||
B|CCCX|20260109|15:32:41|S|20|18.890000||
B|MARA|20260109|15:32:41|S|50|10.209300||
B|SMR|20260109|15:32:41|S|25|20.455000||
B|BAC|20260109|15:32:42|S|100|55.890000||
B|OUST|20260109|15:32:42|S|72|27.950000||
B|BE|20260109|15:32:43|S|50|134.820000||
B|BE|20260109|15:32:43|S|135|134.850000||
B|NAAS|20260109|15:32:43|S|14|2.980000||
B|NBY|20260109|15:32:44|S|386|16.500000||
B|NFLX|20260109|15:32:44|S|9|88.969300||
B|ONDS|20260109|15:32:44|S|20|13.715000||
B|OPEN|20260109|15:32:44|S|500|7.325000||
B|PLUG|20260109|15:32:44|S|20|2.200000||
B|RGLD|20260109|15:32:44|S|20|245.980000||
B|ZS|20260109|15:32:44|S|40|216.510000||
B|U|20260109|15:32:45|S|100|44.750000||
B|CBRE|20260109|15:32:46|S|1|166.200000||
B|LB|20260109|15:32:46|S|40|50.540000||
B|VOO|20260109|15:32:46|S|15|639.209100||
B|JEPI|20260109|15:32:47|S|10|58.295000||
B|SATS|20260109|15:32:47|S|50|119.778200||
B|SOXL|20260109|15:32:47|S|100|54.540000||
B|GOOGL|20260109|15:32:48|S|70|329.685000||
B|DFEN|20260109|15:32:49|S|1|80.700000||
B|IQV|20260109|15:32:49|S|49|243.390000||
B|MLTX|20260109|15:32:49|S|25|17.965000||
B|NVO|20260109|15:32:49|S|100|59.220000||
B|PL|20260109|15:32:49|S|100|22.565000||
B|SNAP|20260109|15:32:49|S|22|8.215000||
B|UNH|20260109|15:32:49|S|17|345.279500||
B|ZM|20260109|15:32:49|S|1|85.320000||
B|ZM|20260109|15:32:49|S|68|85.340000||
B|BE|20260109|15:32:50|S|5|134.940000||
B|BE|20260109|15:32:50|S|20|134.880000||
B|BE|20260109|15:32:50|S|200|134.920000||
B|BE|20260109|15:32:50|S|405|134.930000||
B|NVO|20260109|15:32:50|S|50|59.225000||
B|SE|20260109|15:32:50|S|10|134.650000||
B|XLP|20260109|15:32:50|S|147|79.295000||
B|ZM|20260109|15:32:50|S|1|85.320000||
B|ZTS|20260109|15:32:50|S|100|127.455400||
B|ZTS|20260109|15:32:50|S|100|127.460000||
B|ZTS|20260109|15:32:50|S|100|127.460000||
B|ZTS|20260109|15:32:50|S|200|127.460000||
B|BE|20260109|15:32:51|S|268|134.960000||
B|ZS|20260109|15:32:51|S|40|216.761000||
B|BRK/B|20260109|15:32:52|S|1|499.617500||
B|ETHA|20260109|15:32:52|S|140|23.295000||
B|NVDA|20260109|15:32:52|S|900|185.615000||
B|SNDK|20260109|15:32:52|S|100|382.680000||
B|TSLA|20260109|15:32:52|S|100|444.710000||
B|UVIX|20260109|15:32:52|S|1|5.365000||
B|AVAV|20260109|15:32:53|S|80|365.780000||
B|BBAI|20260109|15:32:53|S|50|6.205000||
B|CRSP|20260109|15:32:53|S|30|53.925000||
B|MAA|20260109|15:32:53|S|20|134.800000||
B|MTCH|20260109|15:32:53|S|22|32.105000||
B|OKLO|20260109|15:32:53|S|807|104.810000||
B|ORCL|20260109|15:32:53|S|1|198.960000||
B|ORCL|20260109|15:32:53|S|75|198.980000||
B|RGTI|20260109|15:32:53|S|100|25.025000||
B|SPUS|20260109|15:32:53|S|5|51.655000||
B|HIMS|20260109|15:32:54|S|43|32.108000||
B|OPEN|20260109|15:32:54|S|909|7.329100||
B|SOXL|20260109|15:32:54|S|10|54.567300||
B|Z|20260109|15:32:54|S|8|69.095800||
B|ZTS|20260109|15:32:54|S|200|127.355200||
B|BLK|20260109|15:32:55|S|13|1083.778000||
B|CRML|20260109|15:32:55|S|100|15.040000||
B|EAT|20260109|15:32:55|S|20|159.340000||
B|HAL|20260109|15:32:55|S|3000|32.585900||
B|NVDA|20260109|15:32:55|S|5|185.595000||
B|QQQ|20260109|15:32:55|S|5|627.475000||
B|V|20260109|15:32:55|S|56|349.748000||
B|SOXL|20260109|15:32:56|S|5|54.570000||
B|TDOC|20260109|15:32:56|S|100|7.435900||
B|HCA|20260109|15:32:57|S|100|472.790000||
B|HL|20260109|15:32:57|S|100|22.429300||
B|MU|20260109|15:32:57|S|100|344.690000||
B|MU|20260109|15:32:57|S|300|344.697500||
B|TSLA|20260109|15:32:57|S|100|444.651200||
B|Z|20260109|15:32:57|S|100|69.095100||
B|ZTS|20260109|15:32:57|S|100|127.456800||
B|JOBY|20260109|15:32:58|S|200|15.225000||
B|TSLA|20260109|15:32:58|S|40|444.651200||
B|IGV|20260109|15:32:59|S|2|105.038200||
B|WDC|20260109|15:32:59|S|100|200.067600||
B|ANAB|20260109|15:33:00|S|1|44.680000||
B|ASTH|20260109|15:33:00|S|100|28.480000||
B|AVGO|20260109|15:33:00|S|21|345.880000||
B|REMX|20260109|15:33:00|S|100|84.724000||
B|VCIG|20260109|15:33:00|S|100|0.829900||
B|XLV|20260109|15:33:00|S|300|157.515000||
B|ZS|20260109|15:33:00|S|40|216.440000||
B|JCPB|20260109|15:33:01|S|1|47.484600||
B|AMZN|20260109|15:33:02|S|100|246.990000||
B|CRSP|20260109|15:33:02|S|40|53.930000||
B|CVX|20260109|15:33:02|S|6|162.303500||
B|ONDS|20260109|15:33:02|S|145|13.665000||
B|QBTS|20260109|15:33:02|S|50|28.225000||
B|QBTS|20260109|15:33:02|S|50|28.225000||
B|QBTX|20260109|15:33:02|S|76|37.830000||
B|AAPL|20260109|15:33:03|S|100|259.885000||
B|PLTR|20260109|15:33:03|S|100|177.386900||
B|SNDK|20260109|15:33:04|S|50|383.350000||
B|SNDK|20260109|15:33:04|S|568|382.940000||
B|SQQQ|20260109|15:33:04|S|632|64.420000||
B|ZS|20260109|15:33:04|S|69|216.410000||
B|ZTS|20260109|15:33:04|S|100|127.331800||
B|ZTS|20260109|15:33:04|S|300|127.331800||
B|ZTS|20260109|15:33:04|S|600|127.331800||
B|BE|20260109|15:33:05|S|49|134.990000||
B|COMP|20260109|15:33:05|S|200|12.965000||
B|INTC|20260109|15:33:05|S|100|45.612700||
B|RGTI|20260109|15:33:05|S|5|25.045000||
B|TQQQ|20260109|15:33:05|S|50|55.990000||
B|BOIL|20260109|15:33:06|S|158|15.755000||
B|CIM|20260109|15:33:06|S|200|13.060000||
B|MNMD|20260109|15:33:06|S|20|14.140000||
B|RGTX|20260109|15:33:06|S|100|15.260000||
B|ZS|20260109|15:33:06|S|19|216.647800||
B|STLD|20260109|15:33:07|S|20|169.004200||
B|YOU|20260109|15:33:07|S|150|36.265000||
B|Z|20260109|15:33:07|S|100|69.022000||
B|ZS|20260109|15:33:07|S|80|216.490000||
B|PCAR|20260109|15:33:08|S|100|118.710000||
B|STLD|20260109|15:33:08|S|40|169.070000||
B|FSLR|20260109|15:33:09|S|5|238.309500||
B|STLD|20260109|15:33:09|S|60|169.070000||
B|TSLA|20260109|15:33:09|S|140|444.750000||
B|BE|20260109|15:33:10|S|100|135.120500||
B|MSTX|20260109|15:33:10|S|100|4.096500||
B|RGTI|20260109|15:33:10|S|6|25.049300||
B|SGOV|20260109|15:33:10|S|2000|100.480000||
B|SLB|20260109|15:33:10|S|2|45.015000||
B|STLD|20260109|15:33:10|S|20|169.070000||
B|CEG|20260109|15:33:11|S|1|341.214900||
B|Z|20260109|15:33:11|S|68|69.024300||
B|BAC|20260109|15:33:12|S|5|55.885500||
B|SNDK|20260109|15:33:12|S|5|383.350000||
B|ZTS|20260109|15:33:12|S|100|127.464900||
B|AMD|20260109|15:33:13|S|4|204.057700||
B|ETHA|20260109|15:33:13|S|100|23.305000||
B|SQQQ|20260109|15:33:13|S|369|64.419100||
B|AGI|20260109|15:33:14|S|1|42.010000||
B|ARES|20260109|15:33:14|S|6|176.460000||
B|GPOR|20260109|15:33:14|S|5|175.560000||
B|INTC|20260109|15:33:14|S|1|45.605000||
B|VLO|20260109|15:33:14|S|50|185.845800||
B|ZM|20260109|15:33:14|S|3|85.315000||
B|ZS|20260109|15:33:14|S|3|216.629500||
B|ZTS|20260109|15:33:14|S|100|127.335500||
B|CVX|20260109|15:33:15|S|100|162.251000||
B|NFLX|20260109|15:33:15|S|2|88.975000||
B|VAC|20260109|15:33:15|S|100|65.340000||
B|EXK|20260109|15:33:16|S|40|10.579300||
B|F|20260109|15:33:16|S|25|14.170000||
B|GEN|20260109|15:33:16|S|100|27.065000||
B|VLO|20260109|15:33:17|S|50|185.825800||
B|XLE|20260109|15:33:17|S|50|46.780000||
B|BABA|20260109|15:33:18|S|15|150.689500||
B|CIFR|20260109|15:33:18|S|10|16.569300||
B|COMP|20260109|15:33:18|S|300|12.950000||
B|PEW|20260109|15:33:18|S|2096|3.639000||
B|SNDK|20260109|15:33:18|S|255|383.330000||
B|SNDK|20260109|15:33:18|S|345|383.380000||
B|TATT|20260109|15:33:18|S|20|51.380000||
B|CB|20260109|15:33:19|S|4|308.190000||
B|CRCL|20260109|15:33:19|S|100|83.140000||
B|INTC|20260109|15:33:19|S|20|45.585000||
B|SNDK|20260109|15:33:19|S|400|383.350000||
B|NEM|20260109|15:33:20|S|3|108.770000||
B|BELFB|20260109|15:33:21|S|100|186.410000||
B|BELFB|20260109|15:33:21|S|100|186.420000||
B|CNQ|20260109|15:33:21|S|20|31.985000||
B|FANG|20260109|15:33:21|S|50|147.200000||
B|FLNC|20260109|15:33:21|S|63|22.760900||
B|OKLO|20260109|15:33:21|S|179|104.900000||
B|PASW|20260109|15:33:21|S|500|0.290400||
B|SMCI|20260109|15:33:21|S|400|30.190000||
B|UAA|20260109|15:33:21|S|100|5.635000||
B|AAOI|20260109|15:33:22|S|30|33.920000||
B|VZ|20260109|15:33:22|S|50|40.566200||
B|ZM|20260109|15:33:22|S|1|85.310000||
B|ZM|20260109|15:33:22|S|1|85.310000||
B|HL|20260109|15:33:23|S|200|22.439300||
B|MBI|20260109|15:33:23|S|1|7.201000||
B|SNDK|20260109|15:33:23|S|40|383.440000||
B|SOXL|20260109|15:33:23|S|50|54.540000||
B|TECL|20260109|15:33:23|S|71|123.070000||
B|Z|20260109|15:33:23|S|13|69.061000||
B|UBER|20260109|15:33:24|S|20|85.285000||
B|BTG|20260109|15:33:25|S|49|4.530000||
B|CVNA|20260109|15:33:25|S|50|463.016200||
B|GEMI|20260109|15:33:25|S|182|10.605000||
B|SLV|20260109|15:33:25|S|300|72.355000||
B|SNDK|20260109|15:33:25|S|50|383.340000||
B|ZTS|20260109|15:33:25|S|100|127.452900||
B|AXON|20260109|15:33:26|S|2|633.201000||
B|MA|20260109|15:33:26|S|1|577.970000||
B|SCHG|20260109|15:33:26|S|38|32.910000||
B|SMCI|20260109|15:33:26|S|3|30.189300||
B|VFC|20260109|15:33:26|S|83|19.860000||
B|AMD|20260109|15:33:27|S|30|204.030000||
B|RGTI|20260109|15:33:27|S|78|25.065000||
B|WVE|20260109|15:33:27|S|80|13.880000||
B|CVNA|20260109|15:33:28|S|25|463.073200||
B|SLB|20260109|15:33:28|S|800|45.009600||
B|SLVM|20260109|15:33:28|S|50|50.400000||
B|SNDK|20260109|15:33:28|S|1|383.250000||
B|EQT|20260109|15:33:29|S|100|51.355000||
B|SHLD|20260109|15:33:29|S|50|75.255000||
B|SNDK|20260109|15:33:29|S|100|383.250000||
B|SPMO|20260109|15:33:29|S|20|120.165500||
B|ASTS|20260109|15:33:30|S|100|98.850000||
B|ETHA|20260109|15:33:30|S|100|23.315000||
B|LYFT|20260109|15:33:30|S|1|19.158500||
B|QBTS|20260109|15:33:30|S|50|28.207300||
B|STLD|20260109|15:33:31|S|40|169.025000||
B|STLD|20260109|15:33:31|S|100|169.050000||
B|TSLL|20260109|15:33:31|S|5|18.539300||
B|BITX|20260109|15:33:32|S|7|29.445000||
B|FWDI|20260109|15:33:32|S|200|7.390000||
B|NFLX|20260109|15:33:32|S|35|88.969300||
B|SLS|20260109|15:33:32|S|500|3.425000||
B|STLD|20260109|15:33:32|S|80|169.030000||
B|AMKR|20260109|15:33:33|S|8|52.320000||
B|AMKR|20260109|15:33:33|S|75|52.310000||
B|PASW|20260109|15:33:33|S|500|0.290400||
B|SNDK|20260109|15:33:33|S|44|383.250000||
B|STLD|20260109|15:33:33|S|10|169.020000||
B|STX|20260109|15:33:33|S|10|305.160000||
B|AQST|20260109|15:33:34|E|500|3.890000||
B|CIM|20260109|15:33:34|S|30|13.060000||
B|HPE|20260109|15:33:34|S|50|22.250000||
B|IONQ|20260109|15:33:34|S|60|49.579300||
B|WMT|20260109|15:33:34|S|200|115.335000||
B|BMNR|20260109|15:33:35|S|400|30.180000||
B|ASTS|20260109|15:33:36|S|100|98.890000||
B|BMNR|20260109|15:33:36|S|100|30.180000||
B|BMNR|20260109|15:33:36|S|1300|30.175000||
B|PEN|20260109|15:33:36|S|40|324.330000||
B|TSLA|20260109|15:33:36|S|10|444.620000||
B|TSLA|20260109|15:33:36|S|25|444.660000||
B|ACMR|20260109|15:33:37|S|10|53.460000||
B|BMNR|20260109|15:33:37|S|100|30.170000||
B|F|20260109|15:33:37|S|25|14.170000||
B|GE|20260109|15:33:37|S|8|321.660000||
B|SNDK|20260109|15:33:37|S|100|383.280000||
B|AVGO|20260109|15:33:38|S|10|345.880000||
B|BXSL|20260109|15:33:38|S|11|26.249600||
B|MTSI|20260109|15:33:38|S|100|176.080000||
B|PEGA|20260109|15:33:38|S|20|58.080000||
B|UAA|20260109|15:33:38|S|100|5.645000||
B|ZM|20260109|15:33:38|S|4|85.320000||
B|ASTS|20260109|15:33:39|S|50|98.822800||
B|CODI|20260109|15:33:40|S|100|5.440000||
B|TSLA|20260109|15:33:40|S|54|444.730000||
B|Z|20260109|15:33:40|S|2100|69.058800||
B|AMD|20260109|15:33:41|S|100|203.990000||
B|FISV|20260109|15:33:41|S|300|69.525000||
B|HLN|20260109|15:33:41|S|178|9.905000||
B|ILPT|20260109|15:33:41|S|100|6.297000||
B|OTLK|20260109|15:33:41|S|100|0.589400||
B|SNAP|20260109|15:33:41|S|50|8.220000||
B|SNDK|20260109|15:33:41|S|100|383.300000||
B|TQQQ|20260109|15:33:41|S|300|55.972700||
B|YORW|20260109|15:33:41|S|24|32.080000||
B|BMNR|20260109|15:33:42|S|500|30.190000||
B|CGON|20260109|15:33:42|S|100|54.205000||
B|EOSE|20260109|15:33:42|S|500|15.477600||
B|RCL|20260109|15:33:42|S|3|311.030000||
B|IGV|20260109|15:33:43|S|2|105.025900||
B|NOW|20260109|15:33:43|S|3|141.711800||
B|PATH|20260109|15:33:43|S|1|16.205000||
B|VAC|20260109|15:33:43|S|100|65.340000||
B|Z|20260109|15:33:43|S|100|69.058600||
B|APLD|20260109|15:33:44|S|50|37.950000||
B|BE|20260109|15:33:44|S|15|135.115000||
B|NVAX|20260109|15:33:44|S|100|7.319300||
B|TSLA|20260109|15:33:44|S|50|444.850000||
B|VZ|20260109|15:33:44|S|110|40.564500||
B|ADUR|20260109|15:33:45|S|50|13.029000||
B|NVDA|20260109|15:33:45|S|100|185.565000||
B|RTX|20260109|15:33:45|S|1|188.810000||
B|SNDK|20260109|15:33:45|S|5|383.130000||
B|SNDK|20260109|15:33:45|S|150|383.120000||
B|SPYM|20260109|15:33:46|S|200|81.770000||
B|TSLA|20260109|15:33:46|S|49|444.872500||
B|VCIG|20260109|15:33:46|S|100|0.829800||
B|COMP|20260109|15:33:47|S|100|12.935000||
B|BAC|20260109|15:33:48|S|20|55.870000||
B|BIL|20260109|15:33:48|S|1|91.470000||
B|TSLA|20260109|15:33:48|S|136|444.910000||
B|XOM|20260109|15:33:48|S|200|124.542700||
B|ZTS|20260109|15:33:48|S|11|127.341700||
B|CMG|20260109|15:33:49|S|10|40.108500||
B|SNDK|20260109|15:33:49|S|100|383.300000||
B|BTG|20260109|15:33:50|S|10|4.539300||
B|SMH|20260109|15:33:50|S|13|390.285000||
B|VOD|20260109|15:33:50|S|50|13.525000||
B|APLD|20260109|15:33:51|S|20|37.879300||
B|BMNR|20260109|15:33:51|S|400|30.180000||
B|MSFT|20260109|15:33:51|S|1|479.480000||
B|SPRY|20260109|15:33:51|S|10|12.787500||
B|APLD|20260109|15:33:52|S|200|37.909300||
B|CIM|20260109|15:33:52|S|300|13.050000||
B|COIN|20260109|15:33:52|S|20|240.760000||
B|MKC|20260109|15:33:52|S|7|67.835000||
B|KBWD|20260109|15:33:53|S|100|14.165000||
B|SPYM|20260109|15:33:53|S|86|81.770000||
B|CVX|20260109|15:33:54|S|50|162.195000||
B|TQQQ|20260109|15:33:54|S|100|55.978100||
B|CMSD|20260109|15:33:55|S|200|23.620000||
B|CVX|20260109|15:33:55|S|1|162.195000||
B|IONQ|20260109|15:33:55|S|5|49.563000||
B|TSLA|20260109|15:33:55|S|100|444.795000||
B|BIL|20260109|15:33:56|S|102|91.475000||
B|DLO|20260109|15:33:56|S|48|14.376900||
B|HELO|20260109|15:33:56|S|280|67.125600||
B|HL|20260109|15:33:56|S|100|22.450000||
B|HL|20260109|15:33:56|S|300|22.450700||
B|NBIS|20260109|15:33:56|S|32|98.333900||
B|NBIS|20260109|15:33:56|S|100|98.340000||
B|IONQ|20260109|15:33:57|S|1|49.549300||
B|SNDK|20260109|15:33:57|S|10|383.150000||
B|SNDK|20260109|15:33:57|S|100|383.300000||
B|ETHA|20260109|15:33:58|S|160|23.300700||
B|LTBR|20260109|15:33:58|S|100|16.590000||
B|TSM|20260109|15:33:58|S|400|323.858400||
B|UMAC|20260109|15:33:58|S|100|13.965000||
B|ADSK|20260109|15:33:59|S|50|276.339900||
B|IONQ|20260109|15:33:59|S|50|49.545000||
B|KTOS|20260109|15:33:59|S|20|114.050000||
B|SILJ|20260109|15:33:59|S|200|30.485500||
B|VCIG|20260109|15:33:59|S|100|0.835100||
B|VRDN|20260109|15:33:59|S|100|31.540000||
B|CRGY|20260109|15:34:00|S|20|8.165000||
B|CVNA|20260109|15:34:00|S|1|463.015200||
B|XOM|20260109|15:34:00|S|100|124.530000||
B|ZM|20260109|15:34:00|S|19|85.340000||
B|ZM|20260109|15:34:00|S|25|85.340000||
B|BE|20260109|15:34:01|S|50|135.096500||
B|MKC|20260109|15:34:01|S|3|67.860000||
B|NU|20260109|15:34:01|S|5|17.517300||
B|QQQ|20260109|15:34:01|S|1|627.454500||
B|VOO|20260109|15:34:01|S|7|639.140000||
B|BNZI|20260109|15:34:02|S|600|1.270000||
B|BOXX|20260109|15:34:02|S|20|115.260000||
B|CIM|20260109|15:34:02|S|100|13.050000||
B|TQQQ|20260109|15:34:02|S|100|55.980000||
B|Z|20260109|15:34:02|S|100|68.960000||
B|Z|20260109|15:34:02|S|400|68.960000||
B|ASTS|20260109|15:34:03|S|100|98.880000||
B|EOSE|20260109|15:34:03|S|25|15.479500||
B|QQQI|20260109|15:34:03|S|6|54.699300||
B|SNDK|20260109|15:34:03|S|100|383.520000||
B|SPYM|20260109|15:34:04|S|116|81.764500||
B|TSLA|20260109|15:34:04|S|25|444.775000||
B|Z|20260109|15:34:04|S|3|68.905000||
B|AQST|20260109|15:34:05|S|45|3.895000||
B|APLD|20260109|15:34:06|S|10|37.915000||
B|WMT|20260109|15:34:06|S|44|115.367200||
B|OLMA|20260109|15:34:07|S|60|27.820000||
B|TQQQ|20260109|15:34:07|S|100|55.990000||
B|TSLA|20260109|15:34:07|S|50|444.715000||
B|ZTS|20260109|15:34:07|S|8|127.343700||
B|CIM|20260109|15:34:08|S|100|13.050000||
B|INTC|20260109|15:34:08|S|110|45.585000||
B|OKLO|20260109|15:34:08|S|100|105.280000||
B|BMNR|20260109|15:34:09|S|500|30.180000||
B|BRK/B|20260109|15:34:09|S|1|499.490000||
B|KLC|20260109|15:34:09|S|45|4.580000||
B|SNA|20260109|15:34:09|S|8|362.645000||
B|SNDK|20260109|15:34:09|S|50|383.760000||
B|CIFR|20260109|15:34:10|S|50|16.589300||
B|MAIN|20260109|15:34:10|S|4|61.350000||
B|SPRY|20260109|15:34:10|S|116|12.765000||
B|YETI|20260109|15:34:10|S|50|49.470000||
B|ZS|20260109|15:34:10|S|5|216.501800||
B|GEN|20260109|15:34:11|S|50|27.075000||
B|HUBS|20260109|15:34:11|S|10|372.770000||
B|NB|20260109|15:34:11|S|6|6.325000||
B|PLTU|20260109|15:34:11|S|100|72.570000||
B|VCIG|20260109|15:34:11|S|100|0.839900||
B|CIM|20260109|15:34:12|S|200|13.050000||
B|RVMD|20260109|15:34:12|S|200|118.700000||
B|SNDK|20260109|15:34:12|S|5|383.710000||
B|SOC|20260109|15:34:13|S|1000|9.785000||
B|TSLA|20260109|15:34:13|S|10|444.850000||
B|GRPN|20260109|15:34:14|S|66|16.430000||
B|NOK|20260109|15:34:14|S|80|6.500000||
B|TSLA|20260109|15:34:14|S|130|444.843600||
B|TSLQ|20260109|15:34:14|S|7|18.399700||
B|VICI|20260109|15:34:14|S|8|27.868000||
B|AVGO|20260109|15:34:15|S|80|345.775000||
B|BMNR|20260109|15:34:15|S|300|30.180000||
B|OUST|20260109|15:34:15|S|100|27.950000||
B|PERI|20260109|15:34:15|S|9|9.369300||
B|PERI|20260109|15:34:15|S|40|9.369300||
B|SQQQ|20260109|15:34:15|S|100|64.420000||
B|TQQQ|20260109|15:34:15|S|200|55.980000||
B|AAPL|20260109|15:34:16|S|1|259.890000||
B|AMZU|20260109|15:34:16|S|50|39.757500||
B|GLW|20260109|15:34:16|S|100|85.872000||
B|JOBY|20260109|15:34:16|S|35|15.247300||
B|VLN|20260109|15:34:16|S|100|2.590000||
B|CIM|20260109|15:34:17|S|200|13.050000||
B|SNDK|20260109|15:34:17|S|100|383.900000||
B|Z|20260109|15:34:17|S|100|68.942400||
B|BMNR|20260109|15:34:18|S|400|30.180000||
B|OPEN|20260109|15:34:18|S|200|7.335000||
B|OPEN|20260109|15:34:18|S|4000|7.335000||
B|RKLB|20260109|15:34:18|S|30|84.380000||
B|ABBV|20260109|15:34:19|S|1|219.477300||
B|FUTU|20260109|15:34:19|S|200|178.620000||
B|SNDK|20260109|15:34:19|S|200|383.690000||
B|APLD|20260109|15:34:20|S|400|37.929200||
B|IEFA|20260109|15:34:20|S|706|92.165800||
B|PEGA|20260109|15:34:20|S|20|58.075000||
B|SNDK|20260109|15:34:20|S|8|383.880000||
B|BMNR|20260109|15:34:21|S|300|30.180000||
B|BOIL|20260109|15:34:21|S|20|15.765000||
B|GRAL|20260109|15:34:21|S|200|99.690000||
B|MSTR|20260109|15:34:21|S|80|158.400000||
B|SRXH|20260109|15:34:21|S|4382|0.195000||
B|LMT|20260109|15:34:22|S|7|544.185000||
B|Z|20260109|15:34:22|S|1|69.036800||
B|ASML|20260109|15:34:23|S|10|1279.440000||
B|OSCR|20260109|15:34:23|S|79|17.917200||
B|USFR|20260109|15:34:23|S|60|50.370000||
B|BMNR|20260109|15:34:24|S|100|30.180000||
B|DFDV|20260109|15:34:24|S|60|6.830000||
B|DFDV|20260109|15:34:24|S|700|6.840000||
B|NOW|20260109|15:34:24|S|25|141.769000||
B|Z|20260109|15:34:24|S|100|68.927800||
B|ETHA|20260109|15:34:25|S|116|23.315000||
B|LYFT|20260109|15:34:25|S|3|19.170000||
B|NVDA|20260109|15:34:25|S|100|185.575000||
B|SNDK|20260109|15:34:25|S|100|383.740000||
B|LNG|20260109|15:34:26|S|1|194.852000||
B|NOG|20260109|15:34:26|S|7|21.790000||
B|VCIG|20260109|15:34:26|S|100|0.838300||
B|ACI|20260109|15:34:27|S|500|16.676800||
B|UMAC|20260109|15:34:27|S|300|14.220000||
B|VST|20260109|15:34:27|S|4|167.133700||
B|KRMN|20260109|15:34:28|S|42|105.390000||
B|NLR|20260109|15:34:28|S|40|140.050000||
B|UMAC|20260109|15:34:28|S|100|14.210000||
B|VG|20260109|15:34:28|S|78|7.295000||
B|MSTR|20260109|15:34:29|S|50|158.410000||
B|SNDK|20260109|15:34:29|S|50|383.831000||
B|COHU|20260109|15:34:30|S|100|26.820000||
B|NCNO|20260109|15:34:30|S|244|25.564200||
B|SNDK|20260109|15:34:30|S|5|383.790000||
B|TGTX|20260109|15:34:30|S|100|28.600000||
B|ASTS|20260109|15:34:31|S|200|98.840000||
B|BDX|20260109|15:34:31|S|12|202.955000||
B|EOSE|20260109|15:34:31|S|112|15.475000||
B|EOSE|20260109|15:34:31|S|400|15.480000||
B|RDDT|20260109|15:34:31|S|10|246.900000||
B|PATH|20260109|15:34:32|S|1194|16.209400||
B|PLTR|20260109|15:34:32|S|50|177.450000||
B|PNW|20260109|15:34:32|S|20|89.440000||
B|SSB|20260109|15:34:32|S|20|97.820000||
B|TSLA|20260109|15:34:32|S|1|445.150000||
B|ASML|20260109|15:34:33|S|10|1279.350000||
B|ASML|20260109|15:34:33|S|10|1279.690000||
B|LYG|20260109|15:34:34|S|100|5.415000||
B|NBY|20260109|15:34:34|S|62|17.440000||
B|NBY|20260109|15:34:34|S|143|17.440000||
B|TSLA|20260109|15:34:35|S|50|445.050500||
B|TWLO|20260109|15:34:36|S|1|131.520000||
B|PEN|20260109|15:34:37|S|40|324.470000||
B|BITO|20260109|15:34:38|S|96|12.550000||
B|NBY|20260109|15:34:38|S|57|17.430000||
B|AJG|20260109|15:34:39|S|1|264.940000||
B|BSX|20260109|15:34:39|S|20|97.424500||
B|CAT|20260109|15:34:39|S|3|617.950000||
B|IONQ|20260109|15:34:39|S|11|49.617500||
B|MO|20260109|15:34:39|S|6|57.515000||
B|NBY|20260109|15:34:39|S|600|17.490000||
B|BMNR|20260109|15:34:41|S|600|30.190000||
B|KMB|20260109|15:34:41|S|1|98.189100||
B|HL|20260109|15:34:42|S|700|22.461700||
B|KBWD|20260109|15:34:42|S|200|14.165000||
B|OEF|20260109|15:34:42|S|18|346.655900||
B|RVMD|20260109|15:34:42|S|92|118.820000||
B|FAST|20260109|15:34:43|S|13|42.175000||
B|SPPP|20260109|15:34:43|S|300|18.740000||
B|SSRM|20260109|15:34:43|S|20|21.995000||
B|T|20260109|15:34:43|S|50|24.025000||
B|BABA|20260109|15:34:44|S|15|150.599000||
B|BMNR|20260109|15:34:44|S|100|30.200000||
B|BUG|20260109|15:34:44|S|5|30.700000||
B|CIEN|20260109|15:34:44|S|3|229.470000||
B|MNTS|20260109|15:34:44|S|300|12.880000||
B|PYPL|20260109|15:34:44|S|2|57.590000||
B|LBRT|20260109|15:34:45|S|800|19.540000||
B|NVDA|20260109|15:34:45|S|100|185.615900||
B|STEM|20260109|15:34:45|S|100|17.665000||
B|WDC|20260109|15:34:45|S|4|200.178000||
B|BABA|20260109|15:34:46|S|300|150.608500||
B|BOH|20260109|15:34:46|S|20|70.940000||
B|ZM|20260109|15:34:46|S|26|85.390000||
B|AEC|20260109|15:34:47|S|100|6.180000||
B|TQQQ|20260109|15:34:47|S|250|56.010000||
B|TSLA|20260109|15:34:47|S|34|445.100000||
B|ZS|20260109|15:34:47|S|3|216.690500||
B|BE|20260109|15:34:48|S|100|135.450000||
B|CIFR|20260109|15:34:48|S|100|16.625000||
B|MS|20260109|15:34:48|S|100|186.570000||
B|SPY|20260109|15:34:48|S|2|695.106900||
B|Z|20260109|15:34:48|S|3|69.018300||
B|ZS|20260109|15:34:48|S|4|216.557100||
B|ZS|20260109|15:34:49|S|40|216.690500||
B|NBIS|20260109|15:34:50|S|1|98.497300||
B|ZS|20260109|15:34:50|S|3|216.545200||
B|ZS|20260109|15:34:50|S|4|216.545200||
B|ZS|20260109|15:34:50|S|4|216.545200||
B|APLD|20260109|15:34:51|S|4|37.979300||
B|CIM|20260109|15:34:52|S|200|13.050000||
B|PASW|20260109|15:34:52|S|200|0.282400||
B|PG|20260109|15:34:52|S|35|142.000000||
B|RC|20260109|15:34:52|S|10|2.150000||
B|SOXL|20260109|15:34:52|S|4|54.520000||
B|ASML|20260109|15:34:53|S|5|1279.690000||
B|BMNR|20260109|15:34:53|S|100|30.180000||
B|ETSY|20260109|15:34:53|S|242|62.240000||
B|FORM|20260109|15:34:53|S|100|68.400000||
B|IMSR|20260109|15:34:53|S|5|9.189100||
B|BMNR|20260109|15:34:54|S|970|30.180800||
B|CLX|20260109|15:34:54|S|10|106.040000||
B|LRCX|20260109|15:34:54|S|35|218.230000||
B|SNDK|20260109|15:34:54|S|100|383.250000||
B|TSLA|20260109|15:34:54|S|1|444.913100||
B|DOW|20260109|15:34:55|S|200|26.235000||
B|EKSO|20260109|15:34:55|S|28|7.990000||
B|GCBC|20260109|15:34:55|S|100|22.360000||
B|OKLO|20260109|15:34:55|S|54|105.580000||
B|PBR|20260109|15:34:55|S|127|11.890000||
B|RGR|20260109|15:34:55|S|100|37.150000||
B|GXO|20260109|15:34:56|S|2|56.417000||
B|HGV|20260109|15:34:56|S|100|48.150000||
B|V|20260109|15:34:56|S|40|349.870000||
B|LITE|20260109|15:34:57|S|14|351.691000||
B|SGOV|20260109|15:34:57|S|10|100.480000||
B|SGOV|20260109|15:34:57|S|70|100.480000||
B|KLAC|20260109|15:34:58|S|2|1401.830000||
B|SOXL|20260109|15:34:58|S|25|54.500000||
B|TEM|20260109|15:34:58|S|40|66.430000||
B|TSLA|20260109|15:34:58|S|10|444.892300||
B|CHDN|20260109|15:34:59|S|9|107.030000||
B|JOBY|20260109|15:34:59|S|300|15.259300||
B|NBIS|20260109|15:34:59|S|1|98.497100||
B|ARWR|20260109|15:35:00|S|30|64.900000||
B|CSGP|20260109|15:35:00|S|5|58.600000||
B|NFLX|20260109|15:35:00|S|200|89.069500||
B|NTAP|20260109|15:35:00|S|86|105.380000||
B|RGTI|20260109|15:35:00|S|1|25.122700||
B|RH|20260109|15:35:00|S|5|219.400000||
B|ADBE|20260109|15:35:01|S|1|333.845000||
B|BA|20260109|15:35:01|S|100|235.125000||
B|BE|20260109|15:35:01|S|250|135.470000||
B|HL|20260109|15:35:01|S|100|22.485000||
B|IGIB|20260109|15:35:01|S|5|53.969800||
B|WMT|20260109|15:35:01|S|200|115.415000||
B|GJP|20260109|15:35:02|S|10|24.500000||
B|QBTS|20260109|15:35:02|S|25|28.327000||
B|SNDK|20260109|15:35:02|S|100|383.440000||
B|BMNR|20260109|15:35:03|S|600|30.195000||
B|DPST|20260109|15:35:03|S|100|113.490000||
B|ETHA|20260109|15:35:03|S|100|23.325000||
B|MO|20260109|15:35:03|S|2|57.520000||
B|LBRT|20260109|15:35:04|S|100|19.580000||
B|STX|20260109|15:35:04|S|100|304.980000||
B|NVDA|20260109|15:35:05|S|2|185.555000||
B|SPXS|20260109|15:35:05|S|1|33.599400||
B|UMAC|20260109|15:35:05|S|100|14.230000||
B|ZS|20260109|15:35:05|S|8|216.600700||
B|APLD|20260109|15:35:06|S|100|38.049300||
B|GP|20260109|15:35:06|S|100|1.170000||
B|SNDK|20260109|15:35:06|S|50|383.410000||
B|WMT|20260109|15:35:06|S|10|115.409300||
B|GDX|20260109|15:35:07|S|100|92.475000||
B|APH|20260109|15:35:08|S|4|140.145000||
B|BE|20260109|15:35:08|S|40|135.270000||
B|DIS|20260109|15:35:08|S|100|115.415000||
B|IMNM|20260109|15:35:08|S|20|20.995000||
B|SLDP|20260109|15:35:08|S|500|5.337200||
B|TQQQ|20260109|15:35:08|S|5200|55.995000||
B|TSLA|20260109|15:35:08|S|100|444.850900||
B|UMAC|20260109|15:35:08|S|100|14.140000||
B|AMKR|20260109|15:35:09|S|200|52.265000||
B|BMNR|20260109|15:35:09|S|400|30.190000||
B|CIM|20260109|15:35:09|S|100|13.045000||
B|ZTS|20260109|15:35:09|S|100|127.354900||
B|IBIT|20260109|15:35:10|S|100|51.325000||
B|MP|20260109|15:35:10|S|2|61.438200||
B|SNDK|20260109|15:35:10|S|100|383.620000||
B|ARKQ|20260109|15:35:11|S|10|129.320000||
B|SNDK|20260109|15:35:11|S|20|383.420000||
B|AMT|20260109|15:35:12|S|5|168.660000||
B|BMNR|20260109|15:35:12|S|500|30.190000||
B|DHR|20260109|15:35:12|S|5|237.712500||
B|Z|20260109|15:35:12|S|100|69.012400||
B|FLO|20260109|15:35:13|S|110|10.705000||
B|HIMS|20260109|15:35:13|S|37|32.069300||
B|ONDS|20260109|15:35:13|S|500|13.835000||
B|AVGO|20260109|15:35:14|S|1|345.780000||
B|GEVO|20260109|15:35:14|S|200|1.970000||
B|MA|20260109|15:35:14|S|1|578.079000||
B|SMX|20260109|15:35:14|S|2|23.390000||
B|TMDX|20260109|15:35:14|S|3|137.050000||
B|AMD|20260109|15:35:15|S|19|203.841600||
B|AMD|20260109|15:35:15|S|20|203.840000||
B|BMNR|20260109|15:35:15|S|100|30.180000||
B|BTDR|20260109|15:35:15|S|10|11.720000||
B|CGON|20260109|15:35:15|S|1|53.980000||
B|CIFR|20260109|15:35:15|S|2|16.647300||
B|HD|20260109|15:35:15|S|20|374.350000||
B|MNTS|20260109|15:35:15|S|188|12.890000||
B|ONDS|20260109|15:35:15|S|100|13.830000||
B|PSLV|20260109|15:35:15|S|100|26.405000||
B|ZTS|20260109|15:35:15|S|50|127.460000||
B|ARRY|20260109|15:35:16|S|20|8.915000||
B|ENTG|20260109|15:35:16|S|20|103.250000||
B|NBY|20260109|15:35:16|S|100|17.790000||
B|SMR|20260109|15:35:16|S|3|20.579800||
B|AMPX|20260109|15:35:17|S|20|9.385000||
B|ASML|20260109|15:35:17|S|12|1279.410000||
B|CVE|20260109|15:35:17|S|40|16.395000||
B|DCGO|20260109|15:35:17|S|100|0.895900||
B|ITUB|20260109|15:35:17|S|20|7.455000||
B|JOBY|20260109|15:35:17|S|500|15.267300||
B|MTB|20260109|15:35:17|S|100|212.297000||
B|PRK|20260109|15:35:17|S|10|156.170000||
B|TTMI|20260109|15:35:17|S|100|74.410000||
B|UMAC|20260109|15:35:17|S|100|14.180000||
B|CRCL|20260109|15:35:18|S|100|83.220000||
B|HY|20260109|15:35:18|S|20|32.590000||
B|NWG|20260109|15:35:18|S|20|17.275000||
B|PENG|20260109|15:35:18|S|20|19.435000||
B|SA|20260109|15:35:18|S|20|30.721500||
B|TKO|20260109|15:35:18|S|11|198.930000||
B|AMC|20260109|15:35:19|S|20|1.610000||
B|APLD|20260109|15:35:19|S|20|38.059000||
B|INBX|20260109|15:35:19|S|20|72.940000||
B|KWEB|20260109|15:35:19|S|200|35.820000||
B|QQQ|20260109|15:35:19|S|2|627.477600||
B|MO|20260109|15:35:20|S|30|57.515500||
B|OMER|20260109|15:35:20|S|20|12.625000||
B|PBR|20260109|15:35:20|S|601|11.895000||
B|TQQQ|20260109|15:35:20|S|1200|55.980000||
B|TQQQ|20260109|15:35:20|S|1300|55.985000||
B|AG|20260109|15:35:21|S|10|18.907300||
B|MARA|20260109|15:35:21|S|40|10.245000||
B|OLMA|20260109|15:35:21|S|20|27.820000||
B|TQQQ|20260109|15:35:21|S|25|55.990000||
B|TSSI|20260109|15:35:21|S|20|8.600000||
B|BURL|20260109|15:35:22|S|20|305.240000||
B|CHRD|20260109|15:35:22|S|20|92.475800||
B|ETHA|20260109|15:35:22|S|42|23.318100||
B|GHM|20260109|15:35:22|S|20|70.890000||
B|INBX|20260109|15:35:22|S|20|73.220000||
B|PSKY|20260109|15:35:22|S|20|12.135000||
B|SEDG|20260109|15:35:22|S|10|32.030000||
B|ZM|20260109|15:35:22|S|100|85.410000||
B|ACM|20260109|15:35:23|S|20|99.650000||
B|BMNR|20260109|15:35:23|S|500|30.185000||
B|GILD|20260109|15:35:23|S|100|121.290000||
B|HGV|20260109|15:35:23|S|700|48.220000||
B|DFH|20260109|15:35:24|S|10|19.570000||
B|DFH|20260109|15:35:24|S|10|19.570000||
B|GM|20260109|15:35:24|S|15|82.980000||
B|LUNR|20260109|15:35:24|S|580|18.757400||
B|SQQQ|20260109|15:35:24|S|100|64.420000||
B|SQQQ|20260109|15:35:24|S|136|64.420000||
B|ATGE|20260109|15:35:25|S|10|113.240000||
B|GCBC|20260109|15:35:25|S|100|22.370000||
B|BMNU|20260109|15:35:26|S|300|5.640000||
B|SQQQ|20260109|15:35:26|S|100|64.420000||
B|TSLA|20260109|15:35:26|S|50|444.530000||
B|BTBT|20260109|15:35:27|S|408|2.205000||
B|CIM|20260109|15:35:27|S|150|13.050000||
B|CIM|20260109|15:35:27|S|228|13.050000||
B|MSTP|20260109|15:35:27|S|200|2.950000||
B|SMR|20260109|15:35:27|S|27|20.589700||
B|SNDK|20260109|15:35:27|S|50|383.320000||
B|XPEV|20260109|15:35:27|S|520|19.920000||
B|BMBL|20260109|15:35:28|S|100|3.435000||
B|GOOGL|20260109|15:35:28|S|3|329.840000||
B|BITU|20260109|15:35:29|S|100|23.430000||
B|BITU|20260109|15:35:29|S|900|23.430000||
B|BMNR|20260109|15:35:29|S|100|30.180000||
B|AMD|20260109|15:35:30|S|1|203.835500||
B|LLY|20260109|15:35:30|S|150|1070.310000||
B|RTX|20260109|15:35:30|S|15|189.088800||
B|SEI|20260109|15:35:30|S|100|53.040000||
B|SNDK|20260109|15:35:30|S|78|383.420000||
B|TSLA|20260109|15:35:30|S|10|444.580000||
B|HD|20260109|15:35:31|S|1|374.580000||
B|MSTR|20260109|15:35:31|S|24|158.500000||
B|QLYS|20260109|15:35:31|S|9|133.980000||
B|RDW|20260109|15:35:31|S|500|10.865000||
B|TREX|20260109|15:35:31|S|100|41.960000||
B|AEHR|20260109|15:35:32|S|100|25.840000||
B|OKLO|20260109|15:35:32|S|24|105.597800||
B|STE|20260109|15:35:32|S|10|257.890000||
B|TSLA|20260109|15:35:32|S|50|444.390000||
B|VTI|20260109|15:35:32|S|1|342.845500||
B|WNTR|20260109|15:35:32|S|200|37.440000||
B|ANVS|20260109|15:35:33|S|20|3.755000||
B|CGON|20260109|15:35:33|S|539|54.070000||
B|LRCX|20260109|15:35:33|S|20|218.170000||
B|NVT|20260109|15:35:34|S|88|105.400000||
B|HPP|20260109|15:35:35|S|100|9.790000||
B|SQQQ|20260109|15:35:35|S|1064|64.429400||
B|SQQQ|20260109|15:35:35|S|2000|64.430000||
B|UNH|20260109|15:35:35|S|50|345.160000||
B|UNH|20260109|15:35:35|S|220|345.160000||
B|AXP|20260109|15:35:36|S|15|377.059800||
B|NTAP|20260109|15:35:36|S|7|105.380000||
B|OKLO|20260109|15:35:36|S|40|105.580000||
B|UNH|20260109|15:35:36|S|2|345.130000||
B|HALO|20260109|15:35:37|S|25|72.540000||
B|SPY|20260109|15:35:37|S|100|694.995000||
B|TSLL|20260109|15:35:37|S|16|18.520000||
B|ONDS|20260109|15:35:38|S|100|13.819300||
B|ORCL|20260109|15:35:38|S|50|198.990000||
B|ORCL|20260109|15:35:38|S|183|198.988500||
B|PPG|20260109|15:35:38|S|1|107.370000||
B|RBLX|20260109|15:35:38|S|20|72.669100||
B|STAG|20260109|15:35:38|S|10|37.950000||
B|VNQ|20260109|15:35:38|S|100|89.625000||
B|ADP|20260109|15:35:39|S|2|266.450000||
B|CIM|20260109|15:35:39|S|200|13.050000||
B|EMBJ|20260109|15:35:39|S|10|71.520000||
B|PEP|20260109|15:35:39|S|20|139.960000||
B|APLD|20260109|15:35:40|S|1|37.907000||
B|QS|20260109|15:35:40|S|100|10.545000||
B|SPYD|20260109|15:35:40|S|2|44.398300||
B|STX|20260109|15:35:40|S|84|304.860000||
B|WDC|20260109|15:35:40|S|1|200.250000||
B|AAPL|20260109|15:35:41|S|2|259.970000||
B|CIM|20260109|15:35:42|S|200|13.050000||
B|IOVA|20260109|15:35:42|S|8|2.475000||
B|MSTR|20260109|15:35:42|S|25|158.540000||
B|MU|20260109|15:35:42|S|1|343.960000||
B|ZS|20260109|15:35:42|S|3|216.661600||
B|NBIS|20260109|15:35:43|S|100|98.415000||
B|VOD|20260109|15:35:43|S|50|13.525000||
B|IEI|20260109|15:35:44|S|8|119.325000||
B|ONDS|20260109|15:35:44|S|150|13.829300||
B|RKLB|20260109|15:35:44|S|2|84.507600||
B|RKLB|20260109|15:35:44|S|2|84.510000||
B|XHB|20260109|15:35:44|S|100|113.280000||
B|AVGO|20260109|15:35:45|S|5|345.637500||
B|BTG|20260109|15:35:45|S|3300|4.550000||
B|GEN|20260109|15:35:45|S|15|27.085000||
B|SMR|20260109|15:35:45|S|2|20.589800||
B|VAC|20260109|15:35:45|S|100|65.430000||
B|VCIG|20260109|15:35:45|S|100|0.799200||
B|VEA|20260109|15:35:45|S|4500|64.537500||
B|BMNR|20260109|15:35:46|S|600|30.185000||
B|COIN|20260109|15:35:46|S|1|240.970000||
B|OKLO|20260109|15:35:46|S|100|105.587600||
B|SNDK|20260109|15:35:46|S|50|383.800000||
B|ADBE|20260109|15:35:47|S|33|333.680000||
B|APLD|20260109|15:35:47|S|30|37.939100||
B|FROG|20260109|15:35:47|S|34|59.590000||
B|NVDA|20260109|15:35:47|S|1|185.425000||
B|ONTO|20260109|15:35:47|S|10|190.000000||
B|CIEN|20260109|15:35:48|S|1|229.622100||
B|DOW|20260109|15:35:48|S|2|26.249000||
B|SPY|20260109|15:35:48|S|50|694.975000||
B|CAPR|20260109|15:35:49|S|25|23.355000||
B|CLM|20260109|15:35:49|S|1000|8.425000||
B|KMB|20260109|15:35:49|S|1|98.250000||
B|VCIG|20260109|15:35:49|S|100|0.799400||
B|VOO|20260109|15:35:49|S|5|639.149300||
B|AAPL|20260109|15:35:50|S|1|259.980000||
B|BE|20260109|15:35:50|S|15|135.270000||
B|SHV|20260109|15:35:50|S|21|110.245000||
B|SNDK|20260109|15:35:50|S|50|383.785200||
B|BE|20260109|15:35:51|S|3|135.340000||
B|BMNR|20260109|15:35:51|S|100|30.185000||
B|GEN|20260109|15:35:51|S|170|27.095000||
B|GEN|20260109|15:35:51|S|220|27.099600||
B|LBRT|20260109|15:35:51|S|2300|19.580000||
B|MCHP|20260109|15:35:51|S|33|75.755000||
B|PATH|20260109|15:35:51|S|1|16.215000||
B|ROBN|20260109|15:35:51|S|10|56.500000||
B|BMNR|20260109|15:35:52|S|100|30.180000||
B|ECL|20260109|15:35:52|S|2|272.860000||
B|IREN|20260109|15:35:52|S|60|46.960000||
B|MMI|20260109|15:35:52|S|100|26.195000||
B|SOUN|20260109|15:35:52|S|1000|11.685000||
B|SOUN|20260109|15:35:52|S|6500|11.690000||
B|AMTM|20260109|15:35:53|S|50|33.510000||
B|NBY|20260109|15:35:53|S|1|17.730000||
B|OPEN|20260109|15:35:53|S|30|7.305000||
B|MU|20260109|15:35:54|S|88|343.880000||
B|INOD|20260109|15:35:55|S|50|64.970000||
B|NRG|20260109|15:35:55|S|3|150.116800||
B|QS|20260109|15:35:55|S|100|10.545000||
B|SHY|20260109|15:35:55|S|87|82.825000||
B|SMR|20260109|15:35:55|S|22|20.580000||
B|Z|20260109|15:35:55|S|400|68.920000||
B|ZTS|20260109|15:35:55|S|100|127.366800||
B|BMNU|20260109|15:35:56|S|50|5.629700||
B|CVX|20260109|15:35:56|S|4|162.257800||
B|SLV|20260109|15:35:56|S|499|72.325000||
B|Z|20260109|15:35:56|S|100|68.941000||
B|Z|20260109|15:35:56|S|100|69.002300||
B|Z|20260109|15:35:56|S|800|68.941000||
B|ZM|20260109|15:35:56|S|1|85.400000||
B|ZM|20260109|15:35:56|S|1|85.400000||
B|CYD|20260109|15:35:57|S|10|41.500000||
B|M|20260109|15:35:57|S|4|23.350000||
B|MP|20260109|15:35:57|S|4|61.458300||
B|SNDK|20260109|15:35:57|S|73|383.420000||
B|COIN|20260109|15:35:58|S|8|240.960000||
B|FLS|20260109|15:35:58|S|400|73.430000||
B|QQQ|20260109|15:35:58|S|20|627.389300||
B|DDOG|20260109|15:35:59|S|2|126.190000||
B|ONDS|20260109|15:35:59|S|50|13.760000||
B|QQQM|20260109|15:35:59|S|17|258.315000||
B|SNDK|20260109|15:35:59|S|100|383.465000||
B|ZM|20260109|15:35:59|S|2|85.410000||
B|DE|20260109|15:36:00|S|2|488.455000||
B|LMT|20260109|15:36:00|S|100|544.940000||
B|ON|20260109|15:36:00|S|57|62.610000||
B|SNDK|20260109|15:36:00|S|100|383.520000||
B|USFR|20260109|15:36:00|S|185|50.375000||
B|XLY|20260109|15:36:00|S|20|124.349300||
B|ROK|20260109|15:36:01|S|100|411.000000||
B|VOO|20260109|15:36:01|S|40|639.150000||
B|BE|20260109|15:36:02|S|3|135.206700||
B|SGOV|20260109|15:36:02|S|27|100.480000||
B|ARCT|20260109|15:36:03|S|5|6.716900||
B|SNDK|20260109|15:36:03|S|20|383.430000||
B|SNDK|20260109|15:36:03|S|100|383.530000||
B|SQQQ|20260109|15:36:03|S|100|64.440000||
B|ROK|20260109|15:36:04|S|40|410.940000||
B|VIA|20260109|15:36:04|S|60|25.670000||
B|EWZ|20260109|15:36:05|S|100|33.145000||
B|GRBK|20260109|15:36:05|S|6|72.367500||
B|WDC|20260109|15:36:05|S|20|200.230000||
B|ZTS|20260109|15:36:05|S|200|127.439100||
B|BMNR|20260109|15:36:06|S|500|30.190000||
B|HGV|20260109|15:36:06|S|100|48.150000||
B|METU|20260109|15:36:06|S|3|31.225900||
B|MU|20260109|15:36:06|S|15|343.755000||
B|RKLB|20260109|15:36:06|S|2|84.571300||
B|CRWV|20260109|15:36:07|S|80|80.060000||
B|ZS|20260109|15:36:07|S|20|216.541800||
B|CRH|20260109|15:36:08|S|13|131.050000||
B|QQQI|20260109|15:36:08|S|1|54.695000||
B|TRP|20260109|15:36:08|S|100|53.702000||
B|Z|20260109|15:36:08|S|200|68.885400||
B|BMNR|20260109|15:36:09|S|500|30.185000||
B|PLTR|20260109|15:36:09|S|100|177.315000||
B|ROK|20260109|15:36:09|S|80|411.060000||
B|TGLS|20260109|15:36:09|S|20|53.650000||
B|CVX|20260109|15:36:10|S|50|162.220000||
B|NVDA|20260109|15:36:10|S|20|185.325000||
B|REXR|20260109|15:36:10|S|18|40.729700||
B|SMR|20260109|15:36:10|S|5|20.580000||
B|TRV|20260109|15:36:10|S|100|282.564900||
B|AXP|20260109|15:36:11|S|50|376.930000||
B|KMTS|20260109|15:36:11|S|20|24.250000||
B|NVDA|20260109|15:36:11|S|3|185.329700||
B|RIO|20260109|15:36:11|S|7|81.270000||
B|RXRX|20260109|15:36:11|S|47|4.635000||
B|SNDK|20260109|15:36:11|S|1|383.210000||
B|SNDK|20260109|15:36:11|S|50|383.295000||
B|XOM|20260109|15:36:11|S|10|124.590000||
B|BOIL|20260109|15:36:12|E|300|15.777200||
B|DEI|20260109|15:36:12|S|100|11.125000||
B|PYPL|20260109|15:36:12|S|34|57.590000||
B|SAP|20260109|15:36:12|S|10|247.570000||
B|SNDK|20260109|15:36:12|S|100|383.240000||
B|SONO|20260109|15:36:12|S|50|16.720000||
B|SQQQ|20260109|15:36:12|S|600|64.450000||
B|FRMI|20260109|15:36:13|S|4|9.350000||
B|NBY|20260109|15:36:13|S|26|17.380000||
B|V|20260109|15:36:13|S|50|349.887800||
B|AMT|20260109|15:36:14|S|100|168.730000||
B|ANET|20260109|15:36:14|S|80|123.620000||
B|CHRD|20260109|15:36:14|S|2|92.370000||
B|RDDT|20260109|15:36:14|S|4|246.760000||
B|TQQQ|20260109|15:36:14|S|200|55.950000||
B|WMT|20260109|15:36:14|S|12|115.397500||
B|ENB|20260109|15:36:15|S|10|45.560000||
B|HIMS|20260109|15:36:15|S|10|32.072700||
B|HUT|20260109|15:36:15|S|105|60.385000||
B|MCHP|20260109|15:36:15|S|138|75.685000||
B|QBTS|20260109|15:36:15|S|70|28.377400||
B|SNDK|20260109|15:36:15|S|50|383.280000||
B|MSFT|20260109|15:36:16|S|50|479.637700||
B|SMR|20260109|15:36:16|S|20|20.585000||
B|TSLQ|20260109|15:36:16|S|7|18.415000||
B|WMT|20260109|15:36:16|S|100|115.398000||
B|ABEV|20260109|15:36:17|S|1|2.560000||
B|FLNC|20260109|15:36:17|S|74|22.750900||
B|LMND|20260109|15:36:17|S|11|78.660000||
B|BBAI|20260109|15:36:18|S|400|6.225000||
B|BLDR|20260109|15:36:19|S|76|124.810000||
B|QBTS|20260109|15:36:19|S|160|28.380000||
B|QBTS|20260109|15:36:19|S|400|28.370000||
B|SNAP|20260109|15:36:19|S|100|8.217500||
B|SNDK|20260109|15:36:19|S|50|382.970000||
B|TREX|20260109|15:36:19|S|20|41.890000||
B|CIFR|20260109|15:36:20|S|300|16.649300||
B|FEMY|20260109|15:36:20|S|200|0.599000||
B|SLV|20260109|15:36:20|S|7|72.309300||
B|BMNR|20260109|15:36:21|S|500|30.185000||
B|COLO|20260109|15:36:21|S|10|37.930000||
B|MU|20260109|15:36:21|S|80|344.025000||
B|NAVN|20260109|15:36:21|S|73|17.660000||
B|QQQ|20260109|15:36:21|S|100|627.365000||
B|RIG|20260109|15:36:21|S|20|4.230000||
B|MTEN|20260109|15:36:22|E|8000|0.124400||
B|PATH|20260109|15:36:22|S|2|16.227300||
B|GGAL|20260109|15:36:23|S|4|56.630000||
B|SNAP|20260109|15:36:23|S|378|8.217500||
B|SNDK|20260109|15:36:23|S|100|382.770000||
B|SNDK|20260109|15:36:23|S|100|382.845000||
B|TYRA|20260109|15:36:23|S|40|29.270000||
B|UVXY|20260109|15:36:23|S|38|34.270000||
B|FEMY|20260109|15:36:24|S|200|0.599600||
B|IBP|20260109|15:36:24|S|10|294.630000||
B|TQQQ|20260109|15:36:24|S|200|55.970000||
B|ANPA|20260109|15:36:25|S|2|81.120000||
B|FEMY|20260109|15:36:25|S|200|0.599800||
B|KO|20260109|15:36:25|S|3|70.577100||
B|QSR|20260109|15:36:25|S|7|68.945000||
B|BGS|20260109|15:36:26|S|20|4.175000||
B|IREN|20260109|15:36:26|S|100|46.920000||
B|KULR|20260109|15:36:26|S|49|3.339300||
B|SNDK|20260109|15:36:26|S|5|382.420000||
B|CVX|20260109|15:36:27|S|4|162.240000||
B|DELL|20260109|15:36:27|S|17|120.590000||
B|NBIS|20260109|15:36:27|S|100|98.256000||
B|SNDK|20260109|15:36:27|S|1|382.570000||
B|SNDK|20260109|15:36:27|S|100|382.535000||
B|SQQQ|20260109|15:36:27|S|50|64.440000||
B|AMC|20260109|15:36:28|S|110|1.620000||
B|APLD|20260109|15:36:28|S|150|38.007300||
B|KRC|20260109|15:36:28|S|100|40.080000||
B|PNFP|20260109|15:36:28|S|100|97.030000||
B|PNFP|20260109|15:36:28|S|300|97.020000||
B|TSLL|20260109|15:36:28|S|7000|18.550000||
B|ELAB|20260109|15:36:29|E|1|5.157500||
B|OKLL|20260109|15:36:29|S|200|34.890000||
B|AMBA|20260109|15:36:30|S|10|70.170000||
B|ARRY|20260109|15:36:30|S|10|8.917300||
B|CMCSA|20260109|15:36:30|S|100|28.380000||
B|EQH|20260109|15:36:30|S|30|48.570000||
B|EQH|20260109|15:36:30|S|30|48.570500||
B|UMAC|20260109|15:36:30|S|25|14.200000||
B|AMBA|20260109|15:36:31|S|100|70.170000||
B|BA|20260109|15:36:31|S|100|234.922700||
B|MSTR|20260109|15:36:31|S|1|158.500000||
B|OKLO|20260109|15:36:31|S|100|105.600000||
B|SNDK|20260109|15:36:31|S|100|382.470000||
B|BANC|20260109|15:36:32|S|1|20.034500||
B|BMNR|20260109|15:36:32|S|100|30.190000||
B|MRP|20260109|15:36:32|S|20|30.780000||
B|SPMD|20260109|15:36:32|S|10|60.687500||
B|TGTX|20260109|15:36:32|S|100|28.560000||
B|DDOG|20260109|15:36:33|S|2|126.180000||
B|INTC|20260109|15:36:33|S|50|45.596900||
B|XOM|20260109|15:36:33|S|5|124.590000||
B|NVDA|20260109|15:36:34|S|132|185.390000||
B|NVDA|20260109|15:36:34|S|200|185.385000||
B|NVDA|20260109|15:36:34|S|642|185.385000||
B|SNDK|20260109|15:36:34|S|3|382.560000||
B|ZS|20260109|15:36:34|S|3|216.500800||
B|AMD|20260109|15:36:35|S|118|203.915000||
B|FBND|20260109|15:36:35|S|117|46.166900||
B|LGIH|20260109|15:36:35|S|15|53.292600||
B|SNDK|20260109|15:36:35|S|100|382.550000||
B|FIGR|20260109|15:36:36|S|100|57.590000||
B|FIGR|20260109|15:36:36|S|200|57.630000||
B|IBIT|20260109|15:36:36|S|100|51.330000||
B|IBIT|20260109|15:36:36|S|700|51.330000||
B|IBIT|20260109|15:36:36|S|1300|51.325000||
B|IBIT|20260109|15:36:36|S|5100|51.328800||
B|ZSL|20260109|15:36:36|S|100|3.985000||
B|DTI|20260109|15:36:37|S|200|2.860000||
B|GOOGL|20260109|15:36:37|S|1|329.880000||
B|ICLN|20260109|15:36:37|S|700|17.310000||
B|PAM|20260109|15:36:37|S|100|83.155000||
B|SNDK|20260109|15:36:37|S|234|382.560000||
B|AMZN|20260109|15:36:38|S|1|246.970000||
B|BB|20260109|15:36:38|S|1000|3.837300||
B|INTC|20260109|15:36:38|S|80|45.596900||
B|LVS|20260109|15:36:38|S|10|58.979300||
B|MU|20260109|15:36:38|S|100|343.940000||
B|OKLO|20260109|15:36:38|S|36|105.590000||
B|OKLO|20260109|15:36:38|S|200|105.587600||
B|SMR|20260109|15:36:38|S|2|20.569800||
B|TMF|20260109|15:36:38|S|4|38.075000||
B|TSLA|20260109|15:36:38|S|269|445.120000||
B|COHR|20260109|15:36:39|S|6|178.390000||
B|NVDA|20260109|15:36:39|S|50|185.365000||
B|NVNI|20260109|15:36:39|S|100|2.875000||
B|OKLO|20260109|15:36:39|S|100|105.522500||
B|RKT|20260109|15:36:39|S|50|23.050000||
B|SQQQ|20260109|15:36:39|S|500|64.422700||
B|TQQQ|20260109|15:36:39|S|100|55.980000||
B|TSM|20260109|15:36:39|S|10|323.668500||
B|WBD|20260109|15:36:39|S|25|28.895000||
B|BITB|20260109|15:36:40|S|100|49.170000||
B|BMNR|20260109|15:36:40|S|10|30.192900||
B|NFE|20260109|15:36:40|S|190|1.190000||
B|PLUG|20260109|15:36:40|S|15|2.210000||
B|T|20260109|15:36:40|S|2|24.025000||
B|TSLA|20260109|15:36:40|S|70|445.115000||
B|ZS|20260109|15:36:40|S|3|216.550000||
B|ADSK|20260109|15:36:41|S|5|276.370000||
B|BMNR|20260109|15:36:41|S|100|30.190000||
B|COUR|20260109|15:36:41|S|50|7.217300||
B|OKLO|20260109|15:36:41|S|50|105.597500||
B|BE|20260109|15:36:42|S|8|135.230000||
B|KO|20260109|15:36:42|S|25|70.595000||
B|LMND|20260109|15:36:42|S|50|78.740000||
B|OWLS|20260109|15:36:42|S|100|6.490000||
B|WDC|20260109|15:36:42|S|20|200.060000||
B|EQT|20260109|15:36:43|S|300|51.300000||
B|ICHR|20260109|15:36:43|S|20|23.790000||
B|ORCL|20260109|15:36:43|S|10|198.990000||
B|PBR/A|20260109|15:36:43|S|50|11.330000||
B|SNDK|20260109|15:36:43|S|100|382.700000||
B|NVDA|20260109|15:36:44|S|1000|185.370000||
B|TAN|20260109|15:36:44|S|67|50.129700||
B|Z|20260109|15:36:44|S|100|68.893200||
B|FLNC|20260109|15:36:45|S|100|22.840000||
B|GM|20260109|15:36:45|S|1|82.961800||
B|HIMS|20260109|15:36:45|S|1200|32.065000||
B|MPTI|20260109|15:36:45|S|15|65.291000||
B|MPTI|20260109|15:36:45|S|15|65.300000||
B|ICLN|20260109|15:36:46|S|600|17.310000||
B|IREN|20260109|15:36:46|S|85|46.920000||
B|MARA|20260109|15:36:46|S|20|10.255000||
B|MU|20260109|15:36:46|S|1|344.130000||
B|PPA|20260109|15:36:46|S|61|171.738200||
B|XLF|20260109|15:36:46|S|10|55.815000||
B|Z|20260109|15:36:46|S|100|68.860000||
B|SNDK|20260109|15:36:47|S|25|382.320000||
B|SNDK|20260109|15:36:47|S|50|382.280000||
B|UNH|20260109|15:36:47|S|5|344.996700||
B|CRCL|20260109|15:36:48|S|50|83.240000||
B|CVX|20260109|15:36:48|S|12|162.230000||
B|QBTS|20260109|15:36:48|S|600|28.265000||
B|RBNE|20260109|15:36:48|S|200|3.360000||
B|RGTI|20260109|15:36:48|S|600|25.073300||
B|WMT|20260109|15:36:48|S|200|115.425000||
B|GOOG|20260109|15:36:49|S|30|330.435000||
B|INTC|20260109|15:36:49|S|597|45.590000||
B|TSLA|20260109|15:36:49|S|25|445.040000||
B|WPM|20260109|15:36:49|S|2|125.435000||
B|ZS|20260109|15:36:49|S|40|216.637700||
B|SNDK|20260109|15:36:50|S|285|382.130000||
B|TSLA|20260109|15:36:50|S|17|445.050000||
B|AEVA|20260109|15:36:51|S|100|20.210000||
B|AEVA|20260109|15:36:51|S|1834|20.230000||
B|INTC|20260109|15:36:51|S|300|45.595000||
B|SMCI|20260109|15:36:51|S|50|30.145000||
B|TQQQ|20260109|15:36:51|S|200|55.980000||
B|TYL|20260109|15:36:51|S|1|448.905000||
B|AMT|20260109|15:36:52|S|20|168.780000||
B|BE|20260109|15:36:52|S|50|135.040000||
B|INTC|20260109|15:36:52|S|35|45.595000||
B|STX|20260109|15:36:52|S|4|305.291000||
B|EXEL|20260109|15:36:53|S|6|44.253500||
B|ITA|20260109|15:36:53|S|100|233.030000||
B|SLV|20260109|15:36:53|S|200|72.380000||
B|SLV|20260109|15:36:53|S|700|72.380000||
B|SLV|20260109|15:36:54|S|300|72.385000||
B|SMH|20260109|15:36:54|S|15|390.175000||
B|ZM|20260109|15:36:54|S|1|85.420000||
B|ZM|20260109|15:36:54|S|1|85.430000||
B|AUR|20260109|15:36:55|S|1|4.757500||
B|HL|20260109|15:36:55|S|5|22.539300||
B|INTC|20260109|15:36:55|S|1|45.595000||
B|INTC|20260109|15:36:55|S|20|45.595000||
B|Z|20260109|15:36:55|S|66|68.897400||
B|AMAT|20260109|15:36:56|S|12|300.760000||
B|CANF|20260109|15:36:56|S|100|4.155000||
B|HD|20260109|15:36:56|S|3|374.595000||
B|NOW|20260109|15:36:56|S|8|141.720000||
B|SNDK|20260109|15:36:56|S|50|382.160000||
B|SNOW|20260109|15:36:56|S|100|219.330000||
B|AEVA|20260109|15:36:57|S|96|20.230000||
B|AEVA|20260109|15:36:57|S|100|20.210000||
B|AEVA|20260109|15:36:57|S|100|20.220000||
B|ALAB|20260109|15:36:57|S|99|163.842900||
B|AMAT|20260109|15:36:57|S|40|300.770000||
B|COYA|20260109|15:36:57|S|700|4.820000||
B|OWLS|20260109|15:36:57|S|100|6.590000||
B|XLE|20260109|15:36:57|S|58|46.749900||
B|ZS|20260109|15:36:57|S|1|216.576300||
B|AAL|20260109|15:36:58|S|20|15.990000||
B|FDLS|20260109|15:36:58|S|4|37.005500||
B|PM|20260109|15:36:58|S|20|162.660000||
B|RCUS|20260109|15:36:58|S|20|21.195000||
B|SPUU|20260109|15:36:58|S|33|191.115000||
B|AMAT|20260109|15:36:59|S|12|300.770000||
B|BE|20260109|15:36:59|S|22|135.000000||
B|BE|20260109|15:36:59|S|49|135.010000||
B|BE|20260109|15:36:59|S|100|134.980000||
B|NVDA|20260109|15:36:59|S|100|185.372200||
B|PAAS|20260109|15:36:59|S|900|54.265800||
B|AMAT|20260109|15:37:00|S|24|300.770000||
B|BE|20260109|15:37:00|S|597|135.040000||
B|EME|20260109|15:37:00|S|1|647.345000||
B|PEBK|20260109|15:37:00|S|300|36.200000||
B|RIG|20260109|15:37:00|S|25|4.220000||
B|SNA|20260109|15:37:00|S|1|362.790000||
B|TEM|20260109|15:37:00|S|33|66.438200||
B|TQQQ|20260109|15:37:00|S|9|55.980000||
B|WMT|20260109|15:37:00|S|100|115.420700||
B|Z|20260109|15:37:00|S|300|68.930000||
B|AMAT|20260109|15:37:01|S|12|300.770000||
B|AMAT|20260109|15:37:02|S|24|300.770000||
B|ASML|20260109|15:37:02|S|15|1280.400000||
B|OPEN|20260109|15:37:02|S|100|7.335000||
B|TQQQ|20260109|15:37:02|S|900|55.980000||
B|VICI|20260109|15:37:02|S|15|27.877500||
B|Z|20260109|15:37:02|S|16|68.901900||
B|ABBV|20260109|15:37:03|S|5|219.225500||
B|AMD|20260109|15:37:03|S|2|203.845000||
B|DX|20260109|15:37:03|S|100|13.970000||
B|PATH|20260109|15:37:03|S|1600|16.225000||
B|ABTC|20260109|15:37:04|S|90|1.840000||
B|DNA|20260109|15:37:04|S|10|9.389300||
B|HAL|20260109|15:37:04|S|3|32.585000||
B|NVDA|20260109|15:37:04|S|200|185.355000||
B|OKLO|20260109|15:37:04|S|2|105.627400||
B|RZLV|20260109|15:37:04|S|100|3.619300||
B|AMAT|20260109|15:37:05|S|12|300.760000||
B|AMDL|20260109|15:37:05|S|250|13.990700||
B|IWM|20260109|15:37:05|S|100|260.445000||
B|PLTM|20260109|15:37:05|S|5|21.887500||
B|NVDA|20260109|15:37:06|S|50|185.335000||
B|PHIN|20260109|15:37:06|S|100|68.510000||
B|AMAT|20260109|15:37:07|S|12|300.740000||
B|FLOT|20260109|15:37:07|S|498|50.915000||
B|GNPX|20260109|15:37:07|S|65|2.300000||
B|NBY|20260109|15:37:07|S|100|17.690000||
B|MARA|20260109|15:37:08|S|100|10.259300||
B|SCCO|20260109|15:37:08|S|1|170.240000||
B|SNDK|20260109|15:37:08|S|42|382.000000||
B|SOXL|20260109|15:37:08|S|20|54.455000||
B|UMAC|20260109|15:37:08|S|100|14.110000||
B|AMAT|20260109|15:37:09|S|36|300.750000||
B|LH|20260109|15:37:09|S|1|252.525000||
B|MU|20260109|15:37:09|S|5|344.145000||
B|SNAP|20260109|15:37:09|S|100|8.215000||
B|ZS|20260109|15:37:09|S|20|216.516000||
B|AMAT|20260109|15:37:10|S|12|300.750000||
B|MENS|20260109|15:37:10|S|132|3.760000||
B|XOM|20260109|15:37:10|S|400|124.625000||
B|ZS|20260109|15:37:10|S|40|216.546900||
B|AMAT|20260109|15:37:11|S|12|300.750000||
B|GRAB|20260109|15:37:11|S|700|4.865000||
B|TSLA|20260109|15:37:11|S|20|444.987700||
B|ADBE|20260109|15:37:12|S|2|333.530000||
B|AMD|20260109|15:37:12|S|100|203.841700||
B|HYG|20260109|15:37:12|S|100|81.000000||
B|SNDK|20260109|15:37:12|S|100|381.925000||
B|SWBI|20260109|15:37:12|S|100|10.765000||
B|PSKY|20260109|15:37:13|S|20|12.135000||
B|SEDG|20260109|15:37:13|S|58|32.440000||
B|CMCL|20260109|15:37:14|S|200|29.260000||
B|REZI|20260109|15:37:14|S|20|37.300000||
B|TSLA|20260109|15:37:14|S|100|444.930000||
B|SLV|20260109|15:37:15|S|17|72.365000||
B|XOM|20260109|15:37:15|S|1|124.627500||
B|AMAT|20260109|15:37:16|S|12|300.750000||
B|RGLD|20260109|15:37:16|S|20|246.000000||
B|VLN|20260109|15:37:16|S|150|2.558000||
B|AMAT|20260109|15:37:17|S|12|300.650000||
B|AMZN|20260109|15:37:17|S|2|246.945000||
B|CYD|20260109|15:37:17|S|6|41.795300||
B|HYG|20260109|15:37:17|S|100|81.000000||
B|Z|20260109|15:37:17|S|1|68.909600||
B|ADI|20260109|15:37:18|S|20|302.465000||
B|AMZN|20260109|15:37:18|S|12|246.960000||
B|APLD|20260109|15:37:18|S|100|38.050000||
B|HIMZ|20260109|15:37:18|S|5|5.555000||
B|NET|20260109|15:37:18|S|2|183.815000||
B|AMAT|20260109|15:37:19|S|48|300.680000||
B|BMNR|20260109|15:37:19|S|100|30.175000||
B|BMNR|20260109|15:37:19|S|100|30.175000||
B|DXF|20260109|15:37:19|S|100|2.100000||
B|LWLG|20260109|15:37:19|S|200|4.189300||
B|OMER|20260109|15:37:19|S|20|12.615000||
B|PBR/A|20260109|15:37:19|S|50|11.325000||
B|SMR|20260109|15:37:19|S|20|20.580000||
B|TLTW|20260109|15:37:19|S|2|22.850000||
B|WLDN|20260109|15:37:19|S|55|119.040000||
B|WLDN|20260109|15:37:19|S|100|119.010000||
B|AMAT|20260109|15:37:20|S|12|300.690000||
B|PEBK|20260109|15:37:20|S|300|36.200000||
B|SETM|20260109|15:37:20|S|305|32.794900||
B|SNDK|20260109|15:37:20|S|50|381.810000||
B|UVIX|20260109|15:37:20|S|10|5.360000||
B|VST|20260109|15:37:20|S|100|167.660000||
B|AMAT|20260109|15:37:21|S|12|300.680000||
B|CNQ|20260109|15:37:21|S|2|32.007300||
B|CVNA|20260109|15:37:21|S|50|462.800000||
B|ELME|20260109|15:37:21|S|100|2.955000||
B|EXE|20260109|15:37:21|S|20|101.668300||
B|RGTU|20260109|15:37:21|S|200|19.000000||
B|WMT|20260109|15:37:21|S|80|115.450000||
B|ZM|20260109|15:37:21|S|2|85.405000||
B|AMAT|20260109|15:37:22|S|24|300.680000||
B|BMNR|20260109|15:37:22|S|100|30.175000||
B|RBLX|20260109|15:37:22|S|1|72.665000||
B|TSLA|20260109|15:37:22|S|20|444.920000||
B|VOO|20260109|15:37:22|S|1|639.189000||
B|ZS|20260109|15:37:22|S|40|216.630500||
B|ARDT|20260109|15:37:23|S|300|8.850000||
B|ARDT|20260109|15:37:23|S|800|8.850000||
B|KGC|20260109|15:37:23|S|100|31.195000||
B|RGR|20260109|15:37:23|S|5|37.150000||
B|SMR|20260109|15:37:23|S|30|20.575000||
B|ARCT|20260109|15:37:24|S|5|6.717200||
B|CRGY|20260109|15:37:24|S|20|8.150000||
B|GHM|20260109|15:37:24|S|20|71.020000||
B|IAUM|20260109|15:37:24|S|1|44.904500||
B|NVDA|20260109|15:37:24|S|100|185.335000||
B|PCT|20260109|15:37:24|S|20|10.070000||
B|SEDG|20260109|15:37:24|S|30|32.355000||
B|ZETA|20260109|15:37:24|S|28|24.525000||
B|ZM|20260109|15:37:24|S|1|85.410000||
B|AEHR|20260109|15:37:25|S|100|25.770000||
B|AEVA|20260109|15:37:25|S|100|20.230000||
B|ALAB|20260109|15:37:25|S|15|163.870000||
B|AMAT|20260109|15:37:25|S|24|300.745600||
B|COMP|20260109|15:37:25|S|500|12.900000||
B|SPRY|20260109|15:37:25|S|700|12.820000||
B|SQQQ|20260109|15:37:25|S|4|64.425500||
B|WHD|20260109|15:37:25|S|10|51.630000||
B|AER|20260109|15:37:26|S|66|144.790000||
B|COPJ|20260109|15:37:26|S|75|42.320000||
B|CVNA|20260109|15:37:26|S|1|462.800000||
B|ELME|20260109|15:37:26|S|200|2.955000||
B|JPM|20260109|15:37:26|S|32|329.510000||
B|NBIS|20260109|15:37:26|S|25|98.385000||
B|ONDS|20260109|15:37:26|S|64|13.730000||
B|TNA|20260109|15:37:26|S|100|53.595000||
B|HYG|20260109|15:37:27|S|100|81.000000||
B|MP|20260109|15:37:27|S|25|61.510000||
B|TSLA|20260109|15:37:27|S|100|445.060000||
B|WULF|20260109|15:37:27|S|800|12.975000||
B|RKT|20260109|15:37:28|S|10|23.070000||
B|TSLA|20260109|15:37:28|S|360|444.980000||
B|SEDG|20260109|15:37:29|S|102|32.320000||
B|TEAM|20260109|15:37:29|S|30|145.580000||
B|AMAT|20260109|15:37:30|S|12|300.687300||
B|PEBK|20260109|15:37:30|S|200|36.200000||
B|VIA|20260109|15:37:30|S|3|25.590000||
B|MVST|20260109|15:37:31|S|100|3.499300||
B|TQQQ|20260109|15:37:31|S|100|55.980000||
B|NFLX|20260109|15:37:32|S|5|89.140000||
B|RCAT|20260109|15:37:32|S|10|11.705000||
B|VOO|20260109|15:37:32|S|32|639.180000||
B|WSO|20260109|15:37:32|S|20|375.430000||
B|RIG|20260109|15:37:33|S|20|4.220000||
B|XMTR|20260109|15:37:33|S|10|62.630000||
B|GGAL|20260109|15:37:34|S|8|56.560000||
B|COHR|20260109|15:37:35|S|1|178.370000||
B|PGY|20260109|15:37:35|S|100|25.900000||
B|SLV|20260109|15:37:35|S|300|72.355000||
B|TQQQ|20260109|15:37:35|S|100|55.980000||
B|BTDR|20260109|15:37:36|S|20|11.770000||
B|CGEN|20260109|15:37:36|S|100|1.895000||
B|INTC|20260109|15:37:36|S|50|45.605000||
B|SMR|20260109|15:37:36|S|20|20.585000||
B|SNDK|20260109|15:37:36|S|100|381.495000||
B|ALK|20260109|15:37:37|S|50|49.794500||
B|QQQ|20260109|15:37:37|S|5|627.415000||
B|SMR|20260109|15:37:37|S|25|20.585000||
B|ALMU|20260109|15:37:38|S|20|22.210000||
B|ALMU|20260109|15:37:38|S|20|22.291300||
B|AMD|20260109|15:37:38|S|9|203.960000||
B|AUGO|20260109|15:37:38|S|10|52.750000||
B|RGC|20260109|15:37:38|S|100|48.880000||
B|RGC|20260109|15:37:38|S|100|48.910000||
B|AMT|20260109|15:37:39|S|20|168.690000||
B|APLD|20260109|15:37:39|S|2|38.129000||
B|CRWV|20260109|15:37:39|S|10|79.968800||
B|PNR|20260109|15:37:39|S|20|103.340000||
B|QLD|20260109|15:37:39|S|2000|73.325000||
B|AVNW|20260109|15:37:40|S|10|21.510000||
B|DNN|20260109|15:37:40|S|50|3.287300||
B|RBRK|20260109|15:37:40|S|3|70.985000||
B|SPYD|20260109|15:37:40|S|1|44.395000||
B|TGTX|20260109|15:37:40|S|19|28.411200||
B|APLD|20260109|15:37:41|S|59|38.129000||
B|BMNU|20260109|15:37:41|S|1000|5.625000||
B|TARS|20260109|15:37:41|S|5|77.500000||
B|WLDN|20260109|15:37:41|S|10|119.190000||
B|CAT|20260109|15:37:42|S|7|618.058600||
B|PEBK|20260109|15:37:42|S|200|36.200000||
B|SHEL|20260109|15:37:42|S|8|70.725000||
B|AMAT|20260109|15:37:43|S|6|300.716600||
B|NFLU|20260109|15:37:43|S|50|29.280000||
B|PBR|20260109|15:37:43|S|100|11.870000||
B|TSLA|20260109|15:37:43|S|60|444.860000||
B|V|20260109|15:37:43|S|5|349.897500||
B|XLE|20260109|15:37:43|S|50|46.745000||
B|AMAT|20260109|15:37:44|S|6|300.716600||
B|AMAT|20260109|15:37:44|S|6|300.720000||
B|MARA|20260109|15:37:44|S|100|10.255000||
B|RXRX|20260109|15:37:44|S|50|4.639900||
B|AKO/B|20260109|15:37:45|S|83|29.240000||
B|AMAT|20260109|15:37:45|S|6|300.720000||
B|BE|20260109|15:37:45|S|100|135.225100||
B|HD|20260109|15:37:45|S|1|374.889500||
B|HLN|20260109|15:37:45|S|10|9.905000||
B|MARA|20260109|15:37:45|S|20|10.255000||
B|NFLX|20260109|15:37:45|S|1|89.145000||
B|NFLX|20260109|15:37:45|S|2|89.145000||
B|AAPL|20260109|15:37:46|S|1|259.952500||
B|IONQ|20260109|15:37:46|S|50|49.619200||
B|RVMD|20260109|15:37:46|S|100|118.160000||
B|AMAT|20260109|15:37:48|S|6|300.720000||
B|HAL|20260109|15:37:48|S|10|32.575000||
B|MSTX|20260109|15:37:48|S|25|4.107300||
B|PYPL|20260109|15:37:48|S|1|57.587300||
B|SCHF|20260109|15:37:48|S|297|24.857500||
B|SNDK|20260109|15:37:48|S|100|381.060000||
B|RVMD|20260109|15:37:49|S|20|118.055000||
B|UHAL|20260109|15:37:49|S|100|54.680000||
B|CIEN|20260109|15:37:50|S|8|229.390000||
B|GRAB|20260109|15:37:50|S|25|4.865000||
B|ZD|20260109|15:37:50|S|15|36.340000||
B|AIRE|20260109|15:37:51|S|1200|0.518100||
B|AMAT|20260109|15:37:51|S|12|300.810000||
B|CVX|20260109|15:37:51|S|35|162.265000||
B|FBND|20260109|15:37:51|S|149|46.167500||
B|INTC|20260109|15:37:51|S|6|45.586900||
B|PPTA|20260109|15:37:51|S|10|29.403000||
B|UNG|20260109|15:37:51|S|500|10.447300||
B|AMAT|20260109|15:37:52|S|12|300.810000||
B|NBIS|20260109|15:37:52|S|100|98.340000||
B|PEBK|20260109|15:37:52|S|200|36.200000||
B|ROP|20260109|15:37:52|S|1|434.180000||
B|USMV|20260109|15:37:52|S|15|94.735900||
B|OKLO|20260109|15:37:53|S|26|105.597400||
B|OKLO|20260109|15:37:53|S|46|105.600000||
B|QRVO|20260109|15:37:53|S|100|82.930000||
B|SLB|20260109|15:37:53|S|5|45.055000||
B|SMR|20260109|15:37:53|S|5|20.540000||
B|SMR|20260109|15:37:53|S|20|20.550000||
B|TQQQ|20260109|15:37:53|S|250|55.970000||
B|TSM|20260109|15:37:53|S|20|323.535000||
B|ZS|20260109|15:37:53|S|3|216.556000||
B|ZS|20260109|15:37:53|S|9|216.556000||
B|AMAT|20260109|15:37:54|S|12|300.810000||
B|ASML|20260109|15:37:54|S|40|1279.685000||
B|DCGO|20260109|15:37:54|S|100|0.895900||
B|MRP|20260109|15:37:54|S|20|30.760000||
B|PDO|20260109|15:37:54|S|100|14.035000||
B|ZTS|20260109|15:37:54|S|200|127.426900||
B|PACB|20260109|15:37:55|S|100|1.950000||
B|SMR|20260109|15:37:55|S|10|20.529900||
B|ZS|20260109|15:37:55|S|3|216.614700||
B|ZS|20260109|15:37:55|S|3|216.614700||
B|CVS|20260109|15:37:56|S|1|80.345000||
B|EAT|20260109|15:37:56|S|3|159.770000||
B|LRCX|20260109|15:37:56|S|7|218.070000||
B|NVTS|20260109|15:37:56|S|300|10.059300||
B|OMER|20260109|15:37:56|S|20|12.610000||
B|ONDS|20260109|15:37:56|S|100|13.710000||
B|VTYX|20260109|15:37:56|S|100|13.795000||
B|AMZN|20260109|15:37:57|S|1|246.939000||
B|BE|20260109|15:37:57|S|2|135.185400||
B|INTC|20260109|15:37:57|S|100|45.565000||
B|LUNR|20260109|15:37:57|S|50|18.725000||
B|LUNR|20260109|15:37:57|S|50|18.725000||
B|ONDS|20260109|15:37:57|S|100|13.700000||
B|QS|20260109|15:37:57|S|100|10.560000||
B|TSLA|20260109|15:37:57|S|25|444.920000||
B|USFR|20260109|15:37:57|S|390|50.375000||
B|ZS|20260109|15:37:57|S|3|216.614200||
B|ZS|20260109|15:37:57|S|5|216.557200||
B|ZS|20260109|15:37:57|S|12|216.557200||
B|AVAV|20260109|15:37:58|S|30|365.020000||
B|BK|20260109|15:37:58|S|88|119.323000||
B|GRAB|20260109|15:37:58|S|25|4.865000||
B|MRVL|20260109|15:37:58|S|2|83.649000||
B|QDTE|20260109|15:37:58|S|25|31.225000||
B|SMR|20260109|15:37:59|S|5|20.490000||
B|APLD|20260109|15:38:00|S|100|38.110000||
B|BMNR|20260109|15:38:00|S|100|30.122000||
B|SNDK|20260109|15:38:00|S|80|380.760000||
B|TSM|20260109|15:38:00|S|20|323.520000||
B|ZS|20260109|15:38:00|S|40|216.611200||
B|ABSI|20260109|15:38:01|S|500|3.345000||
B|BA|20260109|15:38:01|S|100|234.842900||
B|ECC|20260109|15:38:01|S|400|5.935000||
B|MRVL|20260109|15:38:01|S|200|83.650000||
B|OKLO|20260109|15:38:01|S|90|105.410000||
B|QQQ|20260109|15:38:01|S|2|627.364500||
B|AMAT|20260109|15:38:02|S|12|300.550000||
B|CSIQ|20260109|15:38:02|S|10|19.265000||
B|NBY|20260109|15:38:02|S|19|17.590000||
B|SMR|20260109|15:38:02|S|64|20.505000||
B|ADBE|20260109|15:38:03|S|4|333.255000||
B|AMAT|20260109|15:38:03|S|12|300.623800||
B|BE|20260109|15:38:03|S|100|135.090000||
B|BE|20260109|15:38:03|S|400|135.093600||
B|CVX|20260109|15:38:03|S|50|162.265000||
B|EGO|20260109|15:38:03|S|56|38.380000||
B|T|20260109|15:38:03|S|1|24.025000||
B|TQQQ|20260109|15:38:03|S|292|55.950000||
B|TQQQ|20260109|15:38:03|S|1000|55.952700||
B|VNQ|20260109|15:38:03|S|100|89.625000||
B|AMAT|20260109|15:38:04|S|12|300.624100||
B|CLX|20260109|15:38:04|S|10|106.110000||
B|DFGR|20260109|15:38:04|S|32|26.715900||
B|HYG|20260109|15:38:04|S|1000|80.990000||
B|RVMD|20260109|15:38:04|S|200|117.927500||
B|AMAT|20260109|15:38:05|S|12|300.624100||
B|APLD|20260109|15:38:05|S|1|38.075000||
B|SMR|20260109|15:38:05|S|10|20.500000||
B|SNDK|20260109|15:38:05|S|20|380.740000||
B|SOUN|20260109|15:38:05|S|100|11.715000||
B|SOUN|20260109|15:38:05|S|100|11.720000||
B|VTI|20260109|15:38:05|S|6|342.815000||
B|Z|20260109|15:38:05|S|100|68.967200||
B|CLSK|20260109|15:38:06|S|13|11.695900||
B|INTC|20260109|15:38:06|S|200|45.530000||
B|INTC|20260109|15:38:06|S|4100|45.535000||
B|OKLO|20260109|15:38:06|S|20|105.510000||
B|RGTI|20260109|15:38:06|S|5|25.055000||
B|SQQQ|20260109|15:38:06|S|500|64.447300||
B|TNA|20260109|15:38:06|S|100|53.554500||
B|CENX|20260109|15:38:07|S|11|45.400000||
B|ICE|20260109|15:38:07|S|1|165.880400||
B|KORU|20260109|15:38:07|S|200|250.690000||
B|LMND|20260109|15:38:07|S|13|78.710000||
B|PSNL|20260109|15:38:07|S|100|8.095000||
B|LMNX|20260109|15:38:08|S|50|35.860000||
B|VTYX|20260109|15:38:08|S|100|13.795000||
B|VTYX|20260109|15:38:08|S|100|13.795000||
B|ACHC|20260109|15:38:09|S|20|13.600000||
B|MU|20260109|15:38:09|S|1|343.665000||
B|RCAT|20260109|15:38:09|S|22|11.667100||
B|SNDK|20260109|15:38:09|S|50|380.700000||
B|EEM|20260109|15:38:10|S|101|57.125000||
B|EEM|20260109|15:38:10|S|1699|57.130000||
B|IREN|20260109|15:38:10|S|409|46.938700||
B|QS|20260109|15:38:10|S|5|10.560000||
B|SGOV|20260109|15:38:10|S|120|100.480000||
B|VOE|20260109|15:38:10|S|33|183.423500||
B|AVGO|20260109|15:38:11|S|1|345.600000||
B|BAC|20260109|15:38:11|S|50|55.897600||
B|ELF|20260109|15:38:11|S|6|86.390000||
B|INTC|20260109|15:38:11|S|20|45.605000||
B|NVDA|20260109|15:38:11|S|300|185.400000||
B|SNDK|20260109|15:38:11|S|5|380.843700||
B|VICI|20260109|15:38:12|S|1|27.849300||
B|GRAB|20260109|15:38:13|S|700|4.865000||
B|HYG|20260109|15:38:13|S|190|80.990000||
B|OKLO|20260109|15:38:13|S|13|105.571500||
B|OMER|20260109|15:38:13|S|20|12.610000||
B|PLTR|20260109|15:38:13|S|5|177.400000||
B|TSM|20260109|15:38:13|S|1|323.526300||
B|BE|20260109|15:38:14|S|4|135.175000||
B|KRUS|20260109|15:38:14|S|15|68.790000||
B|NOW|20260109|15:38:14|S|1|141.643500||
B|QQQ|20260109|15:38:14|S|50|627.405000||
B|SMR|20260109|15:38:14|S|20|20.500000||
B|SOXL|20260109|15:38:14|S|50|54.440000||
B|ZS|20260109|15:38:14|S|40|216.540000||
B|NVTS|20260109|15:38:15|S|500|10.057600||
B|SMCI|20260109|15:38:15|S|2|30.140000||
B|SMR|20260109|15:38:15|S|174|20.495000||
B|VTIP|20260109|15:38:15|S|50|49.490000||
B|ZS|20260109|15:38:15|S|21|216.536300||
B|ARDT|20260109|15:38:16|S|260|8.815000||
B|NFLX|20260109|15:38:16|S|8|89.099300||
B|TSLA|20260109|15:38:16|S|50|445.080000||
B|PEP|20260109|15:38:17|S|1|139.860000||
B|Z|20260109|15:38:17|S|400|68.957100||
B|ENB|20260109|15:38:18|S|10|45.555000||
B|FLNC|20260109|15:38:18|S|350|22.830000||
B|PYPL|20260109|15:38:18|S|4|57.587300||
B|ZS|20260109|15:38:18|S|40|216.630000||
B|AIRS|20260109|15:38:19|S|16|2.280000||
B|AIRS|20260109|15:38:19|S|184|2.280000||
B|ECC|20260109|15:38:19|S|100|5.935000||
B|JPM|20260109|15:38:19|S|100|329.657200||
B|TSM|20260109|15:38:19|S|1|323.515000||
B|ZS|20260109|15:38:19|S|1|216.535500||
B|ZS|20260109|15:38:19|S|40|216.630000||
B|ACMR|20260109|15:38:20|S|1|53.480000||
B|ACMR|20260109|15:38:20|S|1000|53.480000||
B|FHI|20260109|15:38:20|S|20|52.930000||
B|FLNC|20260109|15:38:20|S|103|22.840000||
B|MU|20260109|15:38:20|S|50|343.745000||
B|UMAC|20260109|15:38:20|S|100|14.080000||
B|AQST|20260109|15:38:21|S|150|3.905000||
B|ORCL|20260109|15:38:21|S|80|199.180000||
B|SNDK|20260109|15:38:21|S|200|380.720000||
B|HL|20260109|15:38:22|S|100|22.480000||
B|NBIS|20260109|15:38:22|S|5|98.180000||
B|NBIS|20260109|15:38:22|S|5|98.180000||
B|PAM|20260109|15:38:22|S|100|83.130000||
B|PEBK|20260109|15:38:22|S|200|36.200000||
B|SGOV|20260109|15:38:22|S|200|100.480000||
B|STX|20260109|15:38:22|S|1|305.090000||
B|TECK|20260109|15:38:22|S|10|49.470000||
B|AMDL|20260109|15:38:23|S|200|14.010000||
B|ASML|20260109|15:38:23|S|10|1279.700000||
B|EEM|20260109|15:38:23|S|50|57.125000||
B|KBWD|20260109|15:38:23|S|500|14.165000||
B|AKTS|20260109|15:38:24|S|100|20.397000||
B|MSTR|20260109|15:38:24|S|25|158.201400||
B|OKLS|20260109|15:38:24|S|200|8.490000||
B|SMR|20260109|15:38:24|S|1|20.495000||
B|NFLX|20260109|15:38:25|S|7|89.107300||
B|SMR|20260109|15:38:25|S|10|20.499700||
B|SNDK|20260109|15:38:25|S|3|380.795800||
B|SQQQ|20260109|15:38:25|S|178|64.430000||
B|CIB|20260109|15:38:26|S|45|70.470000||
B|CVE|20260109|15:38:26|S|20|16.390000||
B|DFLI|20260109|15:38:26|S|300|3.920000||
B|EQT|20260109|15:38:26|S|200|51.290000||
B|FCEL|20260109|15:38:26|S|20|7.710000||
B|MAIN|20260109|15:38:26|S|1|61.311500||
B|TGTX|20260109|15:38:26|S|100|28.440000||
B|TGTX|20260109|15:38:26|S|300|28.420000||
B|WDC|20260109|15:38:26|S|20|200.240000||
B|Z|20260109|15:38:26|S|5|68.939600||
B|CRWD|20260109|15:38:27|S|1|471.715000||
B|LVS|20260109|15:38:27|S|5|59.040000||
B|BAC|20260109|15:38:28|S|300|55.897300||
B|PEW|20260109|15:38:28|S|100|3.660700||
B|RGTI|20260109|15:38:28|S|500|25.049300||
B|TXN|20260109|15:38:28|S|496|191.330000||
B|ZS|20260109|15:38:28|S|3|216.603200||
B|BP|20260109|15:38:29|S|16|34.175000||
B|BP|20260109|15:38:29|S|40|34.180000||
B|EQT|20260109|15:38:29|S|100|51.290000||
B|KRUS|20260109|15:38:29|S|5|68.955000||
B|MAS|20260109|15:38:29|S|20|69.370000||
B|NVDL|20260109|15:38:29|S|152|86.640000||
B|RDDT|20260109|15:38:29|S|14|247.698300||
B|AMPX|20260109|15:38:30|S|20|9.405000||
B|BAM|20260109|15:38:30|S|100|53.940000||
B|CELH|20260109|15:38:30|S|4|53.210000||
B|NVO|20260109|15:38:30|S|100|59.180000||
B|NVO|20260109|15:38:30|S|1000|59.175000||
B|RIVN|20260109|15:38:30|S|50|19.235000||
B|HAL|20260109|15:38:31|S|46|32.529000||
B|MGK|20260109|15:38:31|S|10|415.143600||
B|NOC|20260109|15:38:31|S|10|616.041000||
B|SMCI|20260109|15:38:31|S|100|30.115000||
B|UPS|20260109|15:38:31|S|2|108.460000||
B|Z|20260109|15:38:31|S|100|68.940000||
B|EQT|20260109|15:38:32|S|100|51.290000||
B|EQT|20260109|15:38:32|S|100|51.290000||
B|NFLX|20260109|15:38:32|S|10|89.115000||
B|NVDA|20260109|15:38:32|S|29|185.375000||
B|STLD|20260109|15:38:32|S|50|169.105000||
B|Z|20260109|15:38:32|S|200|68.945000||
B|DDD|20260109|15:38:33|S|700|2.325000||
B|LLY|20260109|15:38:33|S|50|1068.955000||
B|MO|20260109|15:38:33|S|26|57.490000||
B|MSTR|20260109|15:38:33|S|40|158.186000||
B|SHEL|20260109|15:38:33|S|16|70.740000||
B|KO|20260109|15:38:34|S|61|70.615000||
B|NBIS|20260109|15:38:34|S|11|98.170000||
B|EQT|20260109|15:38:35|S|180|51.300000||
B|EQT|20260109|15:38:35|S|400|51.290000||
B|MSFT|20260109|15:38:35|S|4|479.648500||
B|NFLX|20260109|15:38:35|S|1|89.125000||
B|GGLL|20260109|15:38:36|S|50|107.145000||
B|Z|20260109|15:38:36|S|100|68.955400||
B|ADBE|20260109|15:38:37|S|100|333.385000||
B|AGNC|20260109|15:38:37|S|500|11.439200||
B|BFOR|20260109|15:38:37|S|24|85.725000||
B|COTY|20260109|15:38:37|S|47|3.165000||
B|EEM|20260109|15:38:37|S|300|57.130000||
B|GOOGL|20260109|15:38:37|S|4|329.641800||
B|SNDK|20260109|15:38:37|S|50|380.145000||
B|TSLL|20260109|15:38:37|S|100|18.569300||
B|T|20260109|15:38:38|S|1|24.025000||
B|WSO|20260109|15:38:38|S|10|375.820000||
B|SLV|20260109|15:38:39|S|50|72.365000||
B|UMAC|20260109|15:38:39|S|100|14.110000||
B|ZS|20260109|15:38:39|S|1|216.615000||
B|MARA|20260109|15:38:40|S|100|10.239300||
B|QCOM|20260109|15:38:40|S|50|178.930000||
B|TSLA|20260109|15:38:40|S|13|445.240000||
B|TSLA|20260109|15:38:40|S|100|445.315000||
B|ZS|20260109|15:38:40|S|4|216.547200||
B|QQQM|20260109|15:38:41|S|15|258.305900||
B|Z|20260109|15:38:41|S|100|68.938800||
B|BMNR|20260109|15:38:42|S|100|30.145000||
B|HYG|20260109|15:38:42|S|100|80.995000||
B|PAVE|20260109|15:38:42|S|69|50.145000||
B|UBER|20260109|15:38:42|S|68|85.395000||
B|AVGO|20260109|15:38:43|S|100|345.468500||
B|TSLA|20260109|15:38:43|S|2|445.380000||
B|COIN|20260109|15:38:44|S|1|241.040000||
B|LVRO|20260109|15:38:44|S|100|1.140000||
B|LVRO|20260109|15:38:44|S|100|1.150000||
B|PKX|20260109|15:38:44|S|100|52.910000||
B|BBT|20260109|15:38:45|S|18|27.215000||
B|CIM|20260109|15:38:45|S|200|13.050000||
B|CUBI|20260109|15:38:45|S|20|78.350000||
B|TSLA|20260109|15:38:45|S|120|445.470000||
B|CVX|20260109|15:38:46|S|100|162.160000||
B|CVX|20260109|15:38:46|S|200|162.164500||
B|LEU|20260109|15:38:46|E|10|303.250000||
B|NFLX|20260109|15:38:46|S|2|89.115000||
B|NOW|20260109|15:38:46|S|11|141.703000||
B|SNDK|20260109|15:38:46|S|10|380.080000||
B|ANET|20260109|15:38:47|S|14|123.605000||
B|ANET|20260109|15:38:47|S|15|123.605000||
B|EWZ|20260109|15:38:47|S|100|33.139300||
B|KLAC|20260109|15:38:47|S|2|1400.440000||
B|SOXL|20260109|15:38:47|S|103|54.365000||
B|SPIR|20260109|15:38:47|S|1|10.495000||
B|TXT|20260109|15:38:47|S|18|93.505000||
B|V|20260109|15:38:47|S|29|349.700000||
B|WMT|20260109|15:38:47|S|110|115.377900||
B|BABA|20260109|15:38:48|S|2|150.640000||
B|GOOGL|20260109|15:38:48|S|10|329.650000||
B|LUNR|20260109|15:38:48|S|100|18.725000||
B|OXY|20260109|15:38:48|S|5|42.789300||
B|SLV|20260109|15:38:48|S|300|72.375000||
B|TEAM|20260109|15:38:48|S|1|145.720000||
B|V|20260109|15:38:48|S|3|349.700000||
B|WDC|20260109|15:38:48|S|100|200.240000||
B|ZS|20260109|15:38:48|S|80|216.589700||
B|BITO|20260109|15:38:49|S|8554|12.547100||
B|BNOV|20260109|15:38:49|S|7|45.005000||
B|EQT|20260109|15:38:49|S|100|51.295000||
B|EQT|20260109|15:38:49|S|100|51.300000||
B|HYG|20260109|15:38:49|S|190|80.995000||
B|MAIN|20260109|15:38:49|S|1|61.300000||
B|SNDK|20260109|15:38:49|S|50|379.921300||
B|SPYD|20260109|15:38:49|S|1|44.390000||
B|ASML|20260109|15:38:50|S|51|1279.545000||
B|AVGO|20260109|15:38:50|S|1|345.450000||
B|PEN|20260109|15:38:50|S|40|324.210000||
B|PEN|20260109|15:38:50|S|120|324.220000||
B|TSLA|20260109|15:38:50|S|10|445.490000||
B|XLF|20260109|15:38:50|S|60|55.830000||
B|AMD|20260109|15:38:51|S|5|203.520000||
B|COP|20260109|15:38:51|S|340|98.660000||
B|NKTR|20260109|15:38:51|S|50|39.940000||
B|SLV|20260109|15:38:51|S|700|72.390000||
B|SOC|20260109|15:38:51|S|5|9.725000||
B|TEM|20260109|15:38:51|S|25|66.390000||
B|TSLL|20260109|15:38:51|S|50|18.607300||
B|VLN|20260109|15:38:51|S|200|2.585000||
B|AEM|20260109|15:38:52|S|10|190.100000||
B|EQT|20260109|15:38:52|S|100|51.290000||
B|EQT|20260109|15:38:52|S|100|51.290000||
B|MU|20260109|15:38:52|S|1088|343.480000||
B|ARRY|20260109|15:38:53|S|10|8.905000||
B|INTC|20260109|15:38:53|S|400|45.626800||
B|RVMD|20260109|15:38:53|S|2|117.970000||
B|VZ|20260109|15:38:53|S|50|40.556500||
B|Z|20260109|15:38:53|S|100|68.980000||
B|NVDA|20260109|15:38:54|S|100|185.332500||
B|SNDK|20260109|15:38:54|S|100|379.750000||
B|SNDK|20260109|15:38:54|S|350|379.830000||
B|STZ|20260109|15:38:54|S|80|147.450000||
B|BOIL|20260109|15:38:55|S|11|15.787300||
B|EQT|20260109|15:38:55|S|40|51.300000||
B|EQT|20260109|15:38:55|S|100|51.300000||
B|HOV|20260109|15:38:55|S|100|120.340000||
B|HSAI|20260109|15:38:55|S|13|27.480000||
B|IBMS|20260109|15:38:55|S|241|26.206700||
B|UAA|20260109|15:38:55|S|100|5.645000||
B|XOM|20260109|15:38:55|S|5|124.504500||
B|NFXL|20260109|15:38:56|S|200|27.600000||
B|OLMA|20260109|15:38:56|S|5|27.870000||
B|PEN|20260109|15:38:56|S|40|324.240000||
B|PEN|20260109|15:38:56|S|420|324.280000||
B|XOM|20260109|15:38:56|S|600|124.520000||
B|ALVO|20260109|15:38:57|S|100|4.630000||
B|DECK|20260109|15:38:57|S|32|103.590000||
B|INTC|20260109|15:38:57|S|1600|45.629200||
B|KBWD|20260109|15:38:57|S|500|14.165000||
B|NVDA|20260109|15:38:57|S|5|185.305000||
B|NVDA|20260109|15:38:57|S|200|185.300500||
B|SOXL|20260109|15:38:57|S|1|54.335000||
B|TSLA|20260109|15:38:57|S|42|445.165000||
B|Z|20260109|15:38:57|S|100|68.950100||
B|EQT|20260109|15:38:58|S|100|51.300000||
B|PYPL|20260109|15:38:58|S|100|57.605000||
B|RKLB|20260109|15:38:58|S|90|84.767800||
B|RKLB|20260109|15:38:58|S|100|84.770000||
B|Z|20260109|15:38:58|S|100|68.952700||
B|DNN|20260109|15:38:59|S|200|3.289300||
B|NVDA|20260109|15:38:59|S|162|185.295000||
B|PHVS|20260109|15:38:59|S|20|25.840000||
B|PYPL|20260109|15:38:59|S|2|57.605000||
B|TECK|20260109|15:38:59|S|20|49.495000||
B|ZIM|20260109|15:38:59|S|200|22.040000||
B|MU|20260109|15:39:00|S|7|343.450000||
B|VHT|20260109|15:39:00|S|4|293.182000||
B|AMC|20260109|15:39:01|S|20|1.620000||
B|AMD|20260109|15:39:01|S|44|203.600000||
B|BMNU|20260109|15:39:01|S|5|5.605000||
B|EQT|20260109|15:39:01|S|100|51.300000||
B|EQT|20260109|15:39:01|S|100|51.300000||
B|FLY|20260109|15:39:01|S|50|30.140000||
B|GILD|20260109|15:39:01|S|100|121.370000||
B|HTO|20260109|15:39:01|S|58|51.740000||
B|NTLA|20260109|15:39:01|S|10|10.425000||
B|RGC|20260109|15:39:01|S|46|48.930000||
B|SNDK|20260109|15:39:01|S|50|379.620000||
B|BWXT|20260109|15:39:02|S|100|201.690000||
B|CI|20260109|15:39:02|S|11|279.470000||
B|CI|20260109|15:39:02|S|63|279.470000||
B|FCX|20260109|15:39:02|S|560|56.515000||
B|IP|20260109|15:39:02|S|20|43.185000||
B|LNG|20260109|15:39:02|S|200|194.480000||
B|NVDA|20260109|15:39:02|S|300|185.300000||
B|NVDA|20260109|15:39:02|S|500|185.305000||
B|QUBT|20260109|15:39:02|S|100|11.762700||
B|Z|20260109|15:39:02|S|100|68.980000||
B|HIFS|20260109|15:39:03|S|40|275.200000||
B|MSFT|20260109|15:39:03|S|20|479.641500||
B|OPAD|20260109|15:39:03|S|1500|2.180000||
B|PGEN|20260109|15:39:03|S|94|4.660000||
B|SPB|20260109|15:39:03|S|100|64.970000||
B|APLD|20260109|15:39:04|S|50|38.080000||
B|EQT|20260109|15:39:04|S|100|51.300000||
B|EQT|20260109|15:39:04|S|200|51.300000||
B|INTC|20260109|15:39:04|S|10|45.632700||
B|MNRO|20260109|15:39:04|S|100|20.765000||
B|ORCL|20260109|15:39:04|S|5|199.092500||
B|TQQQ|20260109|15:39:05|S|100|55.950000||
B|AVBP|20260109|15:39:06|S|80|20.810000||
B|BITU|20260109|15:39:06|S|2|23.407300||
B|GOOGL|20260109|15:39:06|S|1|329.654500||
B|MUD|20260109|15:39:06|S|3177|4.745000||
B|NBY|20260109|15:39:06|S|9|17.380000||
B|SGMT|20260109|15:39:06|S|100|6.245000||
B|VTYX|20260109|15:39:06|S|15|13.795000||
B|VTYX|20260109|15:39:06|S|61|13.795000||
B|Z|20260109|15:39:06|S|100|68.980000||
B|BBNX|20260109|15:39:07|S|100|21.260000||
B|CME|20260109|15:39:07|S|40|262.953000||
B|EQT|20260109|15:39:07|S|100|51.300000||
B|KGC|20260109|15:39:07|S|20|31.195000||
B|NBY|20260109|15:39:07|S|100|17.380000||
B|TTMI|20260109|15:39:07|S|100|74.520000||
B|B|20260109|15:39:08|S|25|47.850000||
B|ARM|20260109|15:39:09|S|240|112.010000||
B|CRDO|20260109|15:39:09|S|100|153.920000||
B|CRSP|20260109|15:39:09|S|189|53.940000||
B|EWW|20260109|15:39:09|S|300|70.975000||
B|GOOGL|20260109|15:39:09|S|100|329.640000||
B|NFLX|20260109|15:39:09|S|400|89.155000||
B|NTNX|20260109|15:39:09|S|50|53.600000||
B|SNDK|20260109|15:39:09|S|100|379.400000||
B|Z|20260109|15:39:09|S|100|68.940000||
B|ZBH|20260109|15:39:09|S|20|92.950000||
B|COST|20260109|15:39:10|S|40|925.680000||
B|DGNX|20260109|15:39:10|S|2000|3.068500||
B|EAT|20260109|15:39:10|S|20|159.763500||
B|MU|20260109|15:39:10|S|150|343.650000||
B|PCAR|20260109|15:39:10|S|20|118.680500||
B|VZ|20260109|15:39:10|S|1|40.555000||
B|Z|20260109|15:39:10|S|100|68.926000||
B|CHRW|20260109|15:39:11|S|20|170.400000||
B|WIX|20260109|15:39:11|S|2|96.095000||
B|LUNR|20260109|15:39:12|S|75|18.680000||
B|MU|20260109|15:39:12|S|300|343.620000||
B|STLD|20260109|15:39:12|S|10|169.130000||
B|TM|20260109|15:39:12|S|10|221.460000||
B|TSLA|20260109|15:39:12|S|30|445.345000||
B|VCIG|20260109|15:39:12|S|100|0.879600||
B|VCIG|20260109|15:39:12|S|100|0.879600||
B|EQT|20260109|15:39:13|S|100|51.300000||
B|EXTR|20260109|15:39:13|S|15|15.649300||
B|MBLY|20260109|15:39:13|S|100|11.555000||
B|OKLO|20260109|15:39:13|S|100|105.320000||
B|RVMD|20260109|15:39:13|S|75|118.040000||
B|SNDK|20260109|15:39:13|S|25|379.483500||
B|SNDK|20260109|15:39:13|S|100|379.425000||
B|ONTO|20260109|15:39:14|S|100|190.440000||
B|RDDT|20260109|15:39:14|S|10|247.991000||
B|TSLL|20260109|15:39:14|S|161|18.594500||
B|GEN|20260109|15:39:15|S|728|27.045000||
B|META|20260109|15:39:15|S|2|652.111000||
B|NKTR|20260109|15:39:15|S|20|39.930000||
B|LRCX|20260109|15:39:16|S|150|218.015000||
B|MSFT|20260109|15:39:16|S|100|479.635000||
B|OLMA|20260109|15:39:16|S|5|27.890000||
B|ORCL|20260109|15:39:16|S|40|199.150000||
B|PLTR|20260109|15:39:16|S|100|177.380000||
B|QURE|20260109|15:39:16|S|100|25.380000||
B|TQQQ|20260109|15:39:16|S|300|55.952700||
B|HL|20260109|15:39:17|S|50|22.485000||
B|LRHC|20260109|15:39:17|S|500|0.994000||
B|SNDK|20260109|15:39:17|S|50|379.400000||
B|VITL|20260109|15:39:17|S|7|30.670000||
B|EOSE|20260109|15:39:18|S|10|15.345000||
B|FDEM|20260109|15:39:18|S|1|32.072500||
B|KRUS|20260109|15:39:18|S|30|69.000000||
B|SNDK|20260109|15:39:18|S|100|379.470000||
B|AMD|20260109|15:39:19|S|73|203.640000||
B|CVX|20260109|15:39:19|S|520|162.070000||
B|VST|20260109|15:39:19|S|50|167.430000||
B|APLD|20260109|15:39:20|S|100|37.980700||
B|CAT|20260109|15:39:20|S|5|617.994800||
B|CIM|20260109|15:39:20|S|100|13.050000||
B|GOVT|20260109|15:39:20|S|41|23.055000||
B|FLNC|20260109|15:39:21|S|88|22.850000||
B|RVMD|20260109|15:39:21|S|20|117.830000||
B|CHRD|20260109|15:39:22|S|20|92.200000||
B|FN|20260109|15:39:22|S|5|448.420000||
B|NBY|20260109|15:39:22|S|200|17.300000||
B|CRDO|20260109|15:39:23|S|47|153.940000||
B|IGIB|20260109|15:39:23|S|14|53.966400||
B|PKG|20260109|15:39:23|S|10|218.770000||
B|Z|20260109|15:39:23|S|100|68.955000||
B|PLD|20260109|15:39:24|S|8|129.575000||
B|SOUN|20260109|15:39:24|S|913|11.709300||
B|EQT|20260109|15:39:25|S|100|51.280000||
B|MSTR|20260109|15:39:25|S|8|158.180000||
B|PAAS|20260109|15:39:25|S|3|54.250000||
B|SGOV|20260109|15:39:25|S|10|100.470000||
B|AVAV|20260109|15:39:26|S|3|365.510000||
B|LPLA|20260109|15:39:26|S|3|359.900000||
B|MLM|20260109|15:39:26|S|3|663.590000||
B|VST|20260109|15:39:26|S|1|167.450000||
B|BMNU|20260109|15:39:27|S|100|5.589900||
B|BTX|20260109|15:39:27|S|100|6.795000||
B|ZS|20260109|15:39:27|S|40|216.680000||
B|CRWD|20260109|15:39:28|S|5|471.757500||
B|EQT|20260109|15:39:28|S|57|51.290000||
B|EQT|20260109|15:39:28|S|85|51.290000||
B|LYB|20260109|15:39:28|S|20|48.600000||
B|MSTR|20260109|15:39:28|S|10|158.210000||
B|NVDA|20260109|15:39:28|S|886|185.315000||
B|PSKY|20260109|15:39:28|S|10|12.135000||
B|SOUN|20260109|15:39:28|S|111|11.715000||
B|IEFA|20260109|15:39:29|S|50|92.160000||
B|NVDA|20260109|15:39:29|S|122|185.320000||
B|SNDK|20260109|15:39:29|S|100|379.620000||
B|WSO|20260109|15:39:29|S|2|375.740000||
B|CLS|20260109|15:39:30|S|25|301.560000||
B|ICLN|20260109|15:39:30|S|400|17.310000||
B|BA|20260109|15:39:31|S|49|234.710000||
B|DIS|20260109|15:39:31|S|2|115.609300||
B|HWM|20260109|15:39:31|S|1|218.446000||
B|MUSA|20260109|15:39:31|S|13|425.560000||
B|NBY|20260109|15:39:31|S|58|17.380000||
B|NVDU|20260109|15:39:31|S|67|115.950000||
B|Z|20260109|15:39:31|S|100|68.980000||
B|BBAI|20260109|15:39:32|S|20|6.215000||
B|SATS|20260109|15:39:32|S|10|119.625000||
B|WVE|20260109|15:39:32|S|20|13.850000||
B|ZS|20260109|15:39:32|S|40|216.585000||
B|AMDL|20260109|15:39:33|S|100|13.980000||
B|MCHP|20260109|15:39:33|S|50|75.620000||
B|NVDA|20260109|15:39:33|S|100|185.302500||
B|QBTS|20260109|15:39:33|S|20|28.219300||
B|RKLB|20260109|15:39:33|S|147|84.760000||
B|SEI|20260109|15:39:33|S|200|53.040000||
B|SNDK|20260109|15:39:33|S|100|379.440000||
B|UBER|20260109|15:39:33|S|75|85.435000||
B|AREB|20260109|15:39:34|S|100|0.676000||
B|BRK/B|20260109|15:39:34|S|1|499.610000||
B|EQT|20260109|15:39:34|S|100|51.300000||
B|EQT|20260109|15:39:34|S|200|51.300000||
B|SMR|20260109|15:39:34|S|5|20.480000||
B|SMR|20260109|15:39:34|S|10|20.480000||
B|HL|20260109|15:39:35|S|700|22.495000||
B|IP|20260109|15:39:35|S|20|43.165000||
B|PCAR|20260109|15:39:35|S|12|118.641700||
B|SGOV|20260109|15:39:35|S|970|100.480000||
B|U|20260109|15:39:35|S|100|44.770000||
B|CLS|20260109|15:39:36|S|98|301.665000||
B|NBY|20260109|15:39:36|S|100|17.320000||
B|TERN|20260109|15:39:36|S|50|35.270000||
B|TQQQ|20260109|15:39:36|S|21|55.960000||
B|TQQQ|20260109|15:39:36|S|114|55.960000||
B|TQQQ|20260109|15:39:36|S|307|55.960000||
B|VICR|20260109|15:39:36|S|10|142.570000||
B|ZS|20260109|15:39:36|S|40|216.750000||
B|ARAI|20260109|15:39:37|S|300|2.801000||
B|BMNR|20260109|15:39:37|S|2|30.060900||
B|EQT|20260109|15:39:37|S|100|51.300000||
B|EQT|20260109|15:39:37|S|100|51.300000||
B|HOOD|20260109|15:39:37|S|100|115.722800||
B|PEP|20260109|15:39:37|S|1|139.800000||
B|SNDK|20260109|15:39:37|S|100|379.160000||
B|DECK|20260109|15:39:38|S|5|103.630000||
B|NVDA|20260109|15:39:38|S|1000|185.305000||
B|RVMD|20260109|15:39:38|S|100|117.955000||
B|BE|20260109|15:39:39|S|50|135.080000||
B|CRM|20260109|15:39:39|S|1|259.470000||
B|IRE|20260109|15:39:39|S|150|8.710000||
B|TSLA|20260109|15:39:39|S|100|445.175000||
B|TSM|20260109|15:39:39|S|11|323.520000||
B|Z|20260109|15:39:39|S|23|68.941900||
B|BTG|20260109|15:39:40|S|13800|4.550000||
B|CAPR|20260109|15:39:40|S|20|23.410000||
B|EQT|20260109|15:39:40|S|100|51.300000||
B|EQT|20260109|15:39:40|S|100|51.300000||
B|EQT|20260109|15:39:40|S|100|51.300000||
B|SCWO|20260109|15:39:40|S|400|2.540000||
B|SNDK|20260109|15:39:40|S|214|379.420000||
B|SNDK|20260109|15:39:40|S|400|379.345000||
B|SPHY|20260109|15:39:40|S|30|23.785000||
B|VTYX|20260109|15:39:40|S|100|13.795000||
B|COMP|20260109|15:39:41|S|180|12.875000||
B|NVDA|20260109|15:39:41|S|9|185.305000||
B|SHLD|20260109|15:39:41|S|5|75.280000||
B|SNDK|20260109|15:39:41|S|100|379.320000||
B|TQQQ|20260109|15:39:41|S|300|55.952700||
B|ZS|20260109|15:39:41|S|3|216.598500||
B|QCOM|20260109|15:39:42|S|100|178.860000||
B|XOM|20260109|15:39:42|S|10|124.470000||
B|ZS|20260109|15:39:42|S|4|216.665000||
B|EQT|20260109|15:39:43|S|100|51.300000||
B|MLTX|20260109|15:39:43|S|10|18.190000||
B|SOUX|20260109|15:39:43|S|51|14.753100||
B|TQQQ|20260109|15:39:43|S|100|55.960000||
B|VOO|20260109|15:39:43|S|19|639.059300||
B|IREN|20260109|15:39:45|S|50|46.698800||
B|SLV|20260109|15:39:45|S|100|72.419300||
B|SNDK|20260109|15:39:45|S|100|379.125000||
B|ZTS|20260109|15:39:45|S|100|127.398800||
B|ZTS|20260109|15:39:45|S|100|127.398800||
B|ZTS|20260109|15:39:45|S|100|127.398800||
B|ZTS|20260109|15:39:45|S|100|127.398800||
B|DHR|20260109|15:39:46|S|1|237.810000||
B|EQT|20260109|15:39:46|S|100|51.300000||
B|NVDA|20260109|15:39:46|S|200|185.315000||
B|SLV|20260109|15:39:46|S|100|72.419300||
B|TSM|20260109|15:39:46|S|40|323.555000||
B|ZS|20260109|15:39:46|S|40|216.750000||
B|ZS|20260109|15:39:46|S|40|216.770000||
B|AA|20260109|15:39:47|S|35|63.625000||
B|BBNX|20260109|15:39:47|S|1500|21.340000||
B|LRCX|20260109|15:39:47|S|12|218.060000||
B|SMR|20260109|15:39:47|S|150|20.475000||
B|TSM|20260109|15:39:47|S|5|323.560000||
B|AMDL|20260109|15:39:48|S|1|13.970000||
B|NVDA|20260109|15:39:48|S|100|185.315000||
B|PATK|20260109|15:39:48|S|100|118.515000||
B|PATK|20260109|15:39:48|S|100|118.610000||
B|RKLB|20260109|15:39:48|S|20|84.760000||
B|SNDK|20260109|15:39:48|S|10|378.900000||
B|ABTC|20260109|15:39:49|S|2000|1.840000||
B|BELFB|20260109|15:39:49|S|100|186.920000||
B|EQT|20260109|15:39:49|S|100|51.300000||
B|SNDK|20260109|15:39:49|S|100|378.580000||
B|SPHD|20260109|15:39:49|S|77|48.605000||
B|NVDA|20260109|15:39:50|S|400|185.340000||
B|SNDK|20260109|15:39:50|S|6|378.690000||
B|TSM|20260109|15:39:50|S|15|323.578600||
B|BITU|20260109|15:39:51|S|300|23.400000||
B|CNQ|20260109|15:39:52|S|20|31.985000||
B|EQT|20260109|15:39:52|S|80|51.300000||
B|EQT|20260109|15:39:52|S|200|51.290000||
B|LULU|20260109|15:39:52|S|5|203.070000||
B|NVDA|20260109|15:39:52|S|100|185.325000||
B|ONDS|20260109|15:39:52|S|100|13.685000||
B|RVMD|20260109|15:39:52|S|100|117.630000||
B|SNDK|20260109|15:39:52|S|100|378.620000||
B|BMNR|20260109|15:39:53|S|100|30.065000||
B|MSTY|20260109|15:39:53|S|82|29.770000||
B|SQQQ|20260109|15:39:53|S|10|64.449300||
B|TSLA|20260109|15:39:53|S|475|445.170000||
B|CGMM|20260109|15:39:54|S|393|30.435000||
B|TSM|20260109|15:39:54|S|10|323.570000||
B|AIRO|20260109|15:39:55|S|25|12.398300||
B|AMD|20260109|15:39:55|S|8|203.600000||
B|OMER|20260109|15:39:55|S|100|12.545000||
B|SMR|20260109|15:39:55|S|1|20.475000||
B|TSSI|20260109|15:39:55|S|100|8.590000||
B|ZTS|20260109|15:39:55|S|9|127.361200||
B|APH|20260109|15:39:56|S|77|140.190000||
B|AREB|20260109|15:39:56|S|100|0.675900||
B|CENX|20260109|15:39:56|S|1|45.393500||
B|EOG|20260109|15:39:56|S|500|104.920000||
B|PATH|20260109|15:39:56|S|10|16.215000||
B|PSLV|20260109|15:39:56|S|1|26.424500||
B|ZS|20260109|15:39:56|S|1|216.885000||
B|ZS|20260109|15:39:56|S|1|216.885000||
B|ZS|20260109|15:39:56|S|1|216.885000||
B|ZS|20260109|15:39:56|S|1|216.885000||
B|ZS|20260109|15:39:56|S|40|216.930000||
B|ZS|20260109|15:39:56|S|40|217.000000||
B|NBIS|20260109|15:39:57|S|300|98.010000||
B|PL|20260109|15:39:57|S|2|22.755000||
B|TSM|20260109|15:39:57|S|5|323.628800||
B|WDC|20260109|15:39:57|S|2|200.140000||
B|ACM|20260109|15:39:58|S|10|99.630000||
B|EQT|20260109|15:39:58|S|100|51.300000||
B|TQQQ|20260109|15:39:58|S|1200|55.955000||
B|TQQQ|20260109|15:39:58|S|1200|55.960000||
B|TSM|20260109|15:39:58|S|5|323.615000||
B|ZS|20260109|15:39:58|S|3|216.662300||
B|VICR|20260109|15:39:59|S|11|142.710000||
B|BBNX|20260109|15:40:00|S|170|21.380000||
B|LRCX|20260109|15:40:00|S|100|218.205000||
B|SOXL|20260109|15:40:00|S|15|54.390000||
B|TSM|20260109|15:40:00|S|5|323.658000||
B|Z|20260109|15:40:00|S|100|68.945200||
B|Z|20260109|15:40:00|S|600|68.926200||
B|ZS|20260109|15:40:00|S|8|216.613400||
B|AQST|20260109|15:40:01|E|400|3.890000||
B|MAT|20260109|15:40:01|S|100|21.635000||
B|PAAS|20260109|15:40:01|S|2|54.255000||
B|RZLV|20260109|15:40:01|S|209|3.619300||
B|SPY|20260109|15:40:01|S|17|694.855000||
B|TQQQ|20260109|15:40:01|S|100|55.960700||
B|TREX|20260109|15:40:01|S|20|41.700000||
B|UFO|20260109|15:40:01|S|1|43.900000||
B|UNH|20260109|15:40:01|S|1|344.817000||
B|VEA|20260109|15:40:01|S|34|64.535000||
B|AAOI|20260109|15:40:02|S|100|33.790000||
B|BXSL|20260109|15:40:02|S|100|26.250000||
B|NEE|20260109|15:40:02|S|10|80.152400||
B|SOXL|20260109|15:40:02|S|20|54.370000||
B|STRC|20260109|15:40:02|S|40|100.025000||
B|TSM|20260109|15:40:02|S|5|323.560000||
B|VST|20260109|15:40:02|S|30|167.540000||
B|AAPL|20260109|15:40:03|S|3|259.910000||
B|MGPI|20260109|15:40:03|S|8|24.820000||
B|TSLA|20260109|15:40:03|S|50|445.105000||
B|AAPL|20260109|15:40:04|S|15|259.910000||
B|EXK|20260109|15:40:04|S|10|10.597500||
B|EXK|20260109|15:40:04|S|11|10.597500||
B|MTZ|20260109|15:40:04|S|4|220.700000||
B|SLB|20260109|15:40:04|S|60|44.925000||
B|VICR|20260109|15:40:04|S|11|142.710000||
B|ZS|20260109|15:40:04|S|40|216.643200||
B|BABA|20260109|15:40:05|S|60|150.610000||
B|BABA|20260109|15:40:05|S|100|150.610000||
B|FJET|20260109|15:40:05|S|10|11.600000||
B|GOOGL|20260109|15:40:05|S|78|329.624600||
B|MLTX|20260109|15:40:05|S|100|18.200000||
B|MU|20260109|15:40:05|S|2|343.745000||
B|NVDL|20260109|15:40:05|S|100|86.620000||
B|TSLL|20260109|15:40:05|S|85|18.579300||
B|TSM|20260109|15:40:05|S|5|323.600000||
B|VCSH|20260109|15:40:05|S|10|79.757300||
B|ZS|20260109|15:40:05|S|1|216.634300||
B|AEVA|20260109|15:40:06|S|100|20.157000||
B|EQT|20260109|15:40:06|S|100|51.300000||
B|IRE|20260109|15:40:06|S|39|8.730000||
B|MU|20260109|15:40:06|S|50|343.770000||
B|MU|20260109|15:40:06|S|200|343.770000||
B|SNDK|20260109|15:40:06|S|5|378.290000||
B|SNDK|20260109|15:40:06|S|34|378.390000||
B|SNDK|20260109|15:40:06|S|50|378.391800||
B|SPRY|20260109|15:40:06|S|61|12.825000||
B|ZS|20260109|15:40:06|S|40|216.613800||
B|RKT|20260109|15:40:07|S|750|23.137500||
B|SMR|20260109|15:40:07|S|10|20.470000||
B|TSM|20260109|15:40:07|S|5|323.595000||
B|V|20260109|15:40:07|S|1|349.868100||
B|IBIT|20260109|15:40:08|S|200|51.285000||
B|MARA|20260109|15:40:08|S|200|10.229300||
B|PM|20260109|15:40:08|S|10|162.600000||
B|TSLQ|20260109|15:40:08|S|941|18.360000||
B|AMCR|20260109|15:40:09|S|270|8.640000||
B|ASML|20260109|15:40:09|S|40|1278.219000||
B|CVNA|20260109|15:40:09|S|70|463.100000||
B|EQT|20260109|15:40:09|S|100|51.290000||
B|VICR|20260109|15:40:09|S|11|142.710000||
B|BMNU|20260109|15:40:10|S|10|5.580000||
B|BMNU|20260109|15:40:10|S|10|5.580000||
B|BMNU|20260109|15:40:10|S|50|5.580000||
B|SPY|20260109|15:40:10|S|352|694.830000||
B|UXRP|20260109|15:40:10|E|218|11.423600||
B|VICR|20260109|15:40:10|S|11|142.710000||
B|VOO|20260109|15:40:10|S|1|639.020000||
B|BABA|20260109|15:40:11|S|100|150.600000||
B|ETHA|20260109|15:40:11|S|1400|23.290600||
B|HD|20260109|15:40:11|S|1|374.352800||
B|TSM|20260109|15:40:11|S|5|323.630000||
B|ZTS|20260109|15:40:11|S|100|127.391500||
B|APLD|20260109|15:40:12|S|100|37.970000||
B|EQT|20260109|15:40:12|S|100|51.290000||
B|GBX|20260109|15:40:12|S|300|47.610800||
B|LOT|20260109|15:40:12|S|40|1.340000||
B|MO|20260109|15:40:12|S|10|57.527200||
B|UBER|20260109|15:40:12|S|600|85.385000||
B|VICR|20260109|15:40:12|S|22|142.710000||
B|VOYA|20260109|15:40:12|S|20|78.980000||
B|Z|20260109|15:40:12|S|400|68.875000||
B|NVDA|20260109|15:40:13|S|10|185.330000||
B|POWL|20260109|15:40:14|S|40|361.800000||
B|SNDK|20260109|15:40:14|S|100|378.770000||
B|TEX|20260109|15:40:14|S|3|59.568000||
B|AAOI|20260109|15:40:15|S|30|33.765000||
B|ACLS|20260109|15:40:15|S|6|94.030000||
B|EQT|20260109|15:40:15|S|100|51.290000||
B|FCX|20260109|15:40:15|S|100|56.515000||
B|NVAX|20260109|15:40:15|S|350|7.295000||
B|NVDA|20260109|15:40:15|S|40|185.315000||
B|PLTR|20260109|15:40:15|S|5|177.347300||
B|ACHC|20260109|15:40:16|S|20|13.610000||
B|AMAT|20260109|15:40:16|S|20|300.790000||
B|AMC|20260109|15:40:16|S|20|1.620000||
B|MSFT|20260109|15:40:16|S|1|479.700000||
B|MSTR|20260109|15:40:16|S|5|157.920000||
B|ODD|20260109|15:40:16|S|1|35.707500||
B|SGOV|20260109|15:40:16|S|6|100.480000||
B|SNDK|20260109|15:40:16|S|30|378.771200||
B|XEL|20260109|15:40:16|S|10|74.230000||
B|XEL|20260109|15:40:16|S|10|74.230000||
B|Z|20260109|15:40:16|S|2|68.924100||
B|Z|20260109|15:40:16|S|9|68.914400||
B|ZM|20260109|15:40:16|S|1|85.470000||
B|ZM|20260109|15:40:16|S|12|85.470000||
B|ZM|20260109|15:40:16|S|12|85.470000||
B|KIDZW|20260109|15:40:17|E|4301|0.016500||
B|LLY|20260109|15:40:17|S|6|1068.170000||
B|LLY|20260109|15:40:17|S|7|1068.170000||
B|LLY|20260109|15:40:17|S|19|1068.170000||
B|MSTR|20260109|15:40:17|S|60|157.865000||
B|VZ|20260109|15:40:17|S|125|40.555000||
B|AVAV|20260109|15:40:18|S|7|366.981000||
B|EDF|20260109|15:40:18|S|100|4.945000||
B|EQT|20260109|15:40:18|S|100|51.290000||
B|MIR|20260109|15:40:18|S|100|26.055000||
B|MIR|20260109|15:40:18|S|600|26.055000||
B|PYPL|20260109|15:40:18|S|20|57.607000||
B|SNDK|20260109|15:40:18|S|100|378.770000||
B|BITO|20260109|15:40:19|S|5|12.540000||
B|COLO|20260109|15:40:19|S|50|37.920000||
B|GOOGL|20260109|15:40:19|S|14|329.606500||
B|INDA|20260109|15:40:19|S|20|53.145000||
B|NVDA|20260109|15:40:19|S|20|185.295000||
B|SMR|20260109|15:40:19|S|34|20.430000||
B|ZTS|20260109|15:40:19|S|7|127.397000||
B|ABBV|20260109|15:40:20|S|2|219.240000||
B|CHRD|20260109|15:40:20|S|20|92.170000||
B|IREN|20260109|15:40:20|S|50|46.730000||
B|NVDA|20260109|15:40:20|S|20|185.285000||
B|SF|20260109|15:40:20|S|46|130.250000||
B|SNDK|20260109|15:40:20|S|200|378.770000||
B|SONY|20260109|15:40:20|S|6|25.005000||
B|CSIQ|20260109|15:40:21|S|20|19.310000||
B|EQT|20260109|15:40:21|S|100|51.280000||
B|SLV|20260109|15:40:21|S|135|72.415000||
B|ZS|20260109|15:40:21|S|3|216.642100||
B|BAC|20260109|15:40:22|S|100|55.920000||
B|CHRD|20260109|15:40:22|S|6|92.110000||
B|CWI|20260109|15:40:22|S|1000|37.040000||
B|LEN|20260109|15:40:22|S|1|118.750000||
B|NVDA|20260109|15:40:22|S|10|185.305000||
B|ZTS|20260109|15:40:22|S|100|127.388900||
B|AVGO|20260109|15:40:23|S|1|345.534900||
B|QYLD|20260109|15:40:23|S|1100|17.885000||
B|TSSI|20260109|15:40:23|S|20|8.580000||
B|UBER|20260109|15:40:23|S|200|85.385000||
B|VKI|20260109|15:40:23|S|210|9.125000||
B|EQT|20260109|15:40:24|S|100|51.260000||
B|NVDA|20260109|15:40:24|S|10|185.315000||
B|TSLA|20260109|15:40:24|S|100|445.045000||
B|Z|20260109|15:40:24|S|100|68.855000||
B|CASY|20260109|15:40:25|S|20|595.390000||
B|ITA|20260109|15:40:25|S|10|233.030000||
B|ONDS|20260109|15:40:25|S|22|13.665000||
B|XOM|20260109|15:40:25|S|16|124.430000||
B|ZS|20260109|15:40:25|S|9|216.642500||
B|AQST|20260109|15:40:26|S|50|3.895000||
B|INSM|20260109|15:40:26|S|102|175.100000||
B|PEG|20260109|15:40:26|S|34|78.790000||
B|SNDK|20260109|15:40:26|S|37|379.170000||
B|SPEM|20260109|15:40:26|S|33|48.226600||
B|TGLS|20260109|15:40:26|S|20|53.580000||
B|AQST|20260109|15:40:27|S|100|3.895000||
B|AVGO|20260109|15:40:27|S|200|345.535000||
B|BNED|20260109|15:40:27|S|400|8.300000||
B|EQT|20260109|15:40:27|S|100|51.260000||
B|IJR|20260109|15:40:27|S|34|126.266400||
B|SNDK|20260109|15:40:27|S|281|379.010000||
B|SNOW|20260109|15:40:27|S|100|219.380000||
B|ALAB|20260109|15:40:28|S|20|163.883300||
B|COF|20260109|15:40:28|S|2|250.070000||
B|INTC|20260109|15:40:28|S|36|45.605000||
B|LEU|20260109|15:40:28|S|5|303.435000||
B|SLB|20260109|15:40:28|S|400|44.915000||
B|ZTS|20260109|15:40:28|S|100|127.392100||
B|PNFP|20260109|15:40:29|S|50|96.760500||
B|COP|20260109|15:40:30|S|35|97.825000||
B|DDOG|20260109|15:40:30|S|13|125.830000||
B|EQT|20260109|15:40:30|S|100|51.250000||
B|NVDA|20260109|15:40:30|S|10|185.325000||
B|WMT|20260109|15:40:30|S|10|115.329300||
B|BBNX|20260109|15:40:31|S|100|21.460000||
B|FLNC|20260109|15:40:31|S|1|22.880000||
B|MCHP|20260109|15:40:31|S|10|75.680700||
B|NVDA|20260109|15:40:31|S|20|185.335000||
B|RBRK|20260109|15:40:31|S|1|70.998800||
B|B|20260109|15:40:32|S|20|47.869300||
B|MSFT|20260109|15:40:32|S|32|479.698300||
B|NFLX|20260109|15:40:32|S|90|89.049300||
B|PLTR|20260109|15:40:32|S|28|177.388800||
B|SGML|20260109|15:40:32|S|18|13.515000||
B|STX|20260109|15:40:32|S|6|305.433300||
B|ADMA|20260109|15:40:33|S|25|17.940000||
B|AQST|20260109|15:40:33|S|50|3.895000||
B|BBNX|20260109|15:40:33|S|900|21.490000||
B|GMED|20260109|15:40:33|S|23|94.080000||
B|LMT|20260109|15:40:33|S|1|543.930000||
B|MSFT|20260109|15:40:33|S|4|479.690000||
B|SNOW|20260109|15:40:33|S|100|219.385000||
B|SWKS|20260109|15:40:33|S|48|60.950000||
B|XRT|20260109|15:40:33|S|50|90.035000||
B|APLD|20260109|15:40:34|S|100|37.990000||
B|AXTI|20260109|15:40:34|S|100|23.040000||
B|GOOGL|20260109|15:40:34|S|6|329.584500||
B|MLTX|20260109|15:40:34|S|100|18.220000||
B|SQQQ|20260109|15:40:34|S|50|64.457300||
B|BMNR|20260109|15:40:35|S|189|30.062900||
B|CRML|20260109|15:40:35|S|300|14.965000||
B|CRML|20260109|15:40:35|S|1100|14.967500||
B|ERAS|20260109|15:40:35|S|500|6.760000||
B|ERAS|20260109|15:40:35|S|500|6.760000||
B|LGIH|20260109|15:40:35|S|100|53.080000||
B|LGIH|20260109|15:40:35|S|100|53.100000||
B|LYG|20260109|15:40:35|S|48|5.416600||
B|MNTS|20260109|15:40:35|S|400|12.940000||
B|OPEN|20260109|15:40:35|S|100|7.335000||
B|SOXX|20260109|15:40:35|S|80|329.915000||
B|DDOG|20260109|15:40:36|S|20|125.858300||
B|EQT|20260109|15:40:36|S|100|51.250000||
B|GOOG|20260109|15:40:36|S|7|330.250000||
B|DIS|20260109|15:40:37|S|269|115.630000||
B|MSFT|20260109|15:40:37|S|4|479.638300||
B|MU|20260109|15:40:37|S|7|343.940000||
B|TBIL|20260109|15:40:37|S|20|49.930000||
B|TECK|20260109|15:40:37|S|20|49.550000||
B|ACHR|20260109|15:40:38|S|3000|8.715000||
B|SLS|20260109|15:40:38|S|25|3.415000||
B|SNDK|20260109|15:40:38|S|80|378.870000||
B|TER|20260109|15:40:38|S|20|218.650000||
B|UVIX|20260109|15:40:38|S|80|5.355000||
B|ITB|20260109|15:40:39|S|40|106.780000||
B|MSFT|20260109|15:40:39|S|4|479.660000||
B|ONDS|20260109|15:40:39|S|1000|13.669300||
B|TQQQ|20260109|15:40:39|S|200|55.959300||
B|TSM|20260109|15:40:39|S|80|323.615000||
B|ZTS|20260109|15:40:39|S|6|127.418700||
B|ALMS|20260109|15:40:40|S|100|19.200000||
B|CVE|20260109|15:40:40|S|20|16.385000||
B|UNH|20260109|15:40:40|S|6|344.801000||
B|MSFT|20260109|15:40:41|S|2|479.668500||
B|SLV|20260109|15:40:41|S|2200|72.415000||
B|BEAM|20260109|15:40:42|S|1|27.537800||
B|DTIL|20260109|15:40:42|S|900|3.875000||
B|EQT|20260109|15:40:42|S|100|51.240000||
B|FLS|20260109|15:40:42|S|100|73.470000||
B|HYG|20260109|15:40:42|S|180|80.995000||
B|HYG|20260109|15:40:42|S|180|80.995000||
B|HYG|20260109|15:40:42|S|470|80.990000||
B|HYG|20260109|15:40:42|S|810|80.995000||
B|LB|20260109|15:40:42|S|2|50.270000||
B|NOG|20260109|15:40:42|S|20|21.710000||
B|NUKZ|20260109|15:40:42|S|200|68.690000||
B|TRUE|20260109|15:40:42|S|100|2.200000||
B|TRUE|20260109|15:40:42|S|900|2.200000||
B|VUSB|20260109|15:40:42|S|5000|49.880000||
B|ARBK|20260109|15:40:43|S|35|4.410000||
B|ARQQ|20260109|15:40:43|S|100|26.690000||
B|ARQQ|20260109|15:40:43|S|100|26.730000||
B|IGOV|20260109|15:40:43|S|9549|41.540000||
B|MSFT|20260109|15:40:43|S|2|479.668500||
B|OLMA|20260109|15:40:43|S|10|27.927500||
B|OLMA|20260109|15:40:43|S|10|27.930000||
B|RXRX|20260109|15:40:43|S|300|4.635000||
B|SLV|20260109|15:40:43|S|500|72.420000||
B|ABBV|20260109|15:40:44|S|1|219.210000||
B|LNG|20260109|15:40:44|S|25|194.420000||
B|MSFT|20260109|15:40:44|S|2|479.650000||
B|NVDA|20260109|15:40:44|S|2|185.305000||
B|SNDK|20260109|15:40:44|S|25|378.750000||
B|VCIG|20260109|15:40:44|S|100|0.896900||
B|CVX|20260109|15:40:45|S|10|162.050000||
B|IBP|20260109|15:40:45|S|10|293.710000||
B|MNMD|20260109|15:40:45|S|20|14.150000||
B|MSFT|20260109|15:40:45|S|2|479.670000||
B|AVAV|20260109|15:40:46|S|100|366.871000||
B|NVDA|20260109|15:40:46|S|10|185.285000||
B|SNDK|20260109|15:40:46|S|50|378.750000||
B|GFS|20260109|15:40:47|S|30|39.779200||
B|HOOD|20260109|15:40:47|S|1000|115.700000||
B|SA|20260109|15:40:47|S|10|30.740000||
B|CYTK|20260109|15:40:48|S|200|62.770000||
B|EQT|20260109|15:40:48|S|41|51.250000||
B|IREN|20260109|15:40:48|S|20|46.760000||
B|MP|20260109|15:40:48|S|30|61.450000||
B|OPEN|20260109|15:40:48|S|100|7.335000||
B|VTYX|20260109|15:40:48|S|100|13.795000||
B|VZ|20260109|15:40:48|S|9|40.550000||
B|ZM|20260109|15:40:48|S|25|85.500000||
B|AMD|20260109|15:40:49|S|12|203.620000||
B|BTSG|20260109|15:40:49|S|200|37.850000||
B|EOSE|20260109|15:40:49|S|30|15.387500||
B|ERIC|20260109|15:40:49|S|15|9.355000||
B|MSFT|20260109|15:40:49|S|2|479.678800||
B|MSFT|20260109|15:40:49|S|2|479.680000||
B|MSTR|20260109|15:40:49|S|80|157.770000||
B|MSTR|20260109|15:40:49|S|280|157.770000||
B|NVDA|20260109|15:40:49|S|100|185.272200||
B|NVDA|20260109|15:40:49|S|100|185.277500||
B|SVXY|20260109|15:40:49|S|3|56.327300||
B|WDC|20260109|15:40:49|S|30|200.207100||
B|BBAI|20260109|15:40:50|S|20|6.205000||
B|CIEN|20260109|15:40:50|S|5|229.167000||
B|ELVN|20260109|15:40:50|S|2|26.237300||
B|UMAC|20260109|15:40:50|S|100|14.110000||
B|UMAC|20260109|15:40:50|S|200|14.110000||
B|HIMS|20260109|15:40:51|S|100|31.905000||
B|OMER|20260109|15:40:51|S|40|12.580000||
B|RDDT|20260109|15:40:51|S|12|248.330000||
B|RKLB|20260109|15:40:51|S|10|84.759800||
B|VCIG|20260109|15:40:51|S|100|0.897100||
B|MU|20260109|15:40:52|S|20|344.000000||
B|NUVB|20260109|15:40:52|S|10|8.112900||
B|Z|20260109|15:40:52|S|100|68.880000||
B|Z|20260109|15:40:52|S|300|68.880000||
B|PKG|20260109|15:40:53|S|10|218.680000||
B|PSKY|20260109|15:40:53|S|10|12.135000||
B|SMR|20260109|15:40:53|S|5|20.480000||
B|SMR|20260109|15:40:53|S|50|20.475000||
B|ZS|20260109|15:40:53|S|3|216.659500||
B|ZTS|20260109|15:40:53|S|200|127.373900||
B|CDE|20260109|15:40:54|S|800|20.475000||
B|EQT|20260109|15:40:54|S|100|51.250000||
B|HOOD|20260109|15:40:54|S|7|115.680000||
B|KVYO|20260109|15:40:54|S|11|28.560000||
B|MSFT|20260109|15:40:54|S|2|479.731300||
B|OMER|20260109|15:40:54|S|20|12.570000||
B|RZLV|20260109|15:40:54|S|10|3.619300||
B|SMR|20260109|15:40:54|S|30|20.479700||
B|SNDK|20260109|15:40:54|S|10|378.970000||
B|MSFT|20260109|15:40:55|S|2|479.725000||
B|ZTS|20260109|15:40:55|S|8|127.359100||
B|BETR|20260109|15:40:56|S|10|40.540000||
B|IOT|20260109|15:40:56|S|10|33.547500||
B|IWM|20260109|15:40:56|S|200|260.325000||
B|MSFT|20260109|15:40:56|S|6|479.715000||
B|SMR|20260109|15:40:56|S|14|20.489200||
B|AMC|20260109|15:40:57|S|10|1.620000||
B|INTU|20260109|15:40:57|S|3|648.690000||
B|RKLB|20260109|15:40:57|S|100|84.750000||
B|TE|20260109|15:40:57|S|1908|6.970000||
B|TECK|20260109|15:40:57|S|6|49.570000||
B|VOO|20260109|15:40:57|S|100|639.040000||
B|VOO|20260109|15:40:57|S|100|639.050000||
B|ORCL|20260109|15:40:58|S|80|199.350000||
B|SNDK|20260109|15:40:58|S|50|378.811000||
B|AIZ|20260109|15:40:59|S|114|238.080000||
B|DCGO|20260109|15:40:59|S|100|0.895900||
B|KGEI|20260109|15:40:59|S|700|3.395000||
B|LQDA|20260109|15:40:59|S|700|35.790000||
B|OSIS|20260109|15:40:59|S|10|280.380000||
B|SCHD|20260109|15:40:59|S|2|28.570000||
B|BITB|20260109|15:41:00|S|2|49.105000||
B|EQT|20260109|15:41:00|S|100|51.250000||
B|IP|20260109|15:41:00|S|20|43.155000||
B|MRVL|20260109|15:41:00|S|100|83.599000||
B|MU|20260109|15:41:00|S|100|344.110000||
B|Z|20260109|15:41:00|S|1|68.932900||
B|Z|20260109|15:41:00|S|100|68.932900||
B|FCEL|20260109|15:41:01|S|20|7.700000||
B|SNDK|20260109|15:41:01|S|200|378.990000||
B|SNOW|20260109|15:41:01|S|7|219.530000||
B|Z|20260109|15:41:01|S|3258|68.860000||
B|APLD|20260109|15:41:02|S|12|37.990000||
B|BRK/B|20260109|15:41:02|S|3|499.695000||
B|EQR|20260109|15:41:02|S|59|60.590000||
B|PCT|20260109|15:41:02|S|20|10.045000||
B|RITM|20260109|15:41:02|S|2800|11.560000||
B|EQT|20260109|15:41:03|S|100|51.250000||
B|NVDA|20260109|15:41:03|S|100|185.232500||
B|NOW|20260109|15:41:04|S|70|141.670000||
B|NVDA|20260109|15:41:04|S|300|185.214700||
B|SNDK|20260109|15:41:04|S|200|378.750000||
B|TE|20260109|15:41:04|S|100|6.970000||
B|ZS|20260109|15:41:04|S|3|216.660800||
B|ZS|20260109|15:41:04|S|6|217.021300||
B|KO|20260109|15:41:05|S|10|70.585500||
B|MSTR|20260109|15:41:05|S|5|157.780000||
B|MSTR|20260109|15:41:05|S|19|157.755000||
B|NVDA|20260109|15:41:05|S|100|185.210000||
B|ONDS|20260109|15:41:05|S|50|13.659300||
B|TSDD|20260109|15:41:05|S|8|7.799300||
B|CVS|20260109|15:41:06|S|300|80.330000||
B|EQT|20260109|15:41:06|S|100|51.260000||
B|FCEL|20260109|15:41:06|S|1|7.695000||
B|IWR|20260109|15:41:06|S|2|100.069700||
B|MU|20260109|15:41:06|S|3|344.160000||
B|UAA|20260109|15:41:06|S|500|5.665000||
B|VCIG|20260109|15:41:06|S|100|0.894500||
B|AMD|20260109|15:41:07|S|11|203.705000||
B|AMZN|20260109|15:41:07|S|2|247.160800||
B|COF|20260109|15:41:07|S|5|250.130000||
B|CPER|20260109|15:41:07|S|7|36.195000||
B|DUOL|20260109|15:41:07|S|10|178.005000||
B|SNDK|20260109|15:41:07|S|110|378.980000||
B|CDE|20260109|15:41:08|S|100|20.470000||
B|NWPX|20260109|15:41:08|S|100|65.950000||
B|SEDG|20260109|15:41:08|S|100|32.410000||
B|SEDG|20260109|15:41:08|S|151|32.430000||
B|BE|20260109|15:41:09|S|100|135.030000||
B|BE|20260109|15:41:09|S|100|135.033400||
B|EQT|20260109|15:41:09|S|100|51.260000||
B|GLD|20260109|15:41:09|S|70|414.130000||
B|ORCL|20260109|15:41:09|S|50|199.408800||
B|PHVS|20260109|15:41:09|S|20|25.910000||
B|AG|20260109|15:41:10|S|20|18.950000||
B|HAL|20260109|15:41:10|S|500|32.465900||
B|NFLX|20260109|15:41:10|S|50|89.129300||
B|SMR|20260109|15:41:10|S|1|20.469800||
B|UUUU|20260109|15:41:10|S|10|18.135000||
B|AVGO|20260109|15:41:11|S|5|345.308800||
B|AXP|20260109|15:41:11|S|1|376.375000||
B|CVX|20260109|15:41:11|S|1|162.124000||
B|TQQQ|20260109|15:41:11|S|180|55.950000||
B|TQQQ|20260109|15:41:11|S|360|55.950000||
B|CNQ|20260109|15:41:12|S|20|31.985000||
B|DPZ|20260109|15:41:12|S|5|405.690000||
B|EQT|20260109|15:41:12|S|100|51.260000||
B|RVMD|20260109|15:41:12|S|50|117.021500||
B|RIVN|20260109|15:41:13|S|50|19.255000||
B|TQQQ|20260109|15:41:13|S|54|55.950000||
B|TQQQ|20260109|15:41:13|S|300|55.937300||
B|UBER|20260109|15:41:13|S|200|85.365000||
B|BE|20260109|15:41:14|S|10|134.940000||
B|PHM|20260109|15:41:14|S|7|132.130000||
B|RBRK|20260109|15:41:14|S|20|70.998800||
B|SNDK|20260109|15:41:14|S|90|377.991000||
B|MDGL|20260109|15:41:15|S|2|514.820000||
B|MSTR|20260109|15:41:15|S|10|157.780000||
B|ONDS|20260109|15:41:15|S|2|13.655000||
B|INTC|20260109|15:41:16|S|70|45.655000||
B|PENG|20260109|15:41:16|S|20|19.380000||
B|QBTS|20260109|15:41:16|S|100|28.232300||
B|UPST|20260109|15:41:16|S|10|49.161300||
B|FND|20260109|15:41:17|S|3|72.335000||
B|PATH|20260109|15:41:17|S|180|16.215000||
B|SNDK|20260109|15:41:17|S|100|378.150000||
B|VST|20260109|15:41:17|S|900|167.489500||
B|VTYX|20260109|15:41:17|S|100|13.795000||
B|Z|20260109|15:41:17|S|3|68.927400||
B|EQT|20260109|15:41:18|S|100|51.270000||
B|HD|20260109|15:41:18|S|2|374.240000||
B|UUUU|20260109|15:41:18|S|551|18.126500||
B|AREN|20260109|15:41:19|S|100|4.330000||
B|AVGO|20260109|15:41:19|S|5|345.297800||
B|LB|20260109|15:41:19|S|8|50.275000||
B|MSFT|20260109|15:41:19|S|10|479.590000||
B|CSWC|20260109|15:41:20|S|1|22.950000||
B|SNDK|20260109|15:41:20|S|40|378.300000||
B|TQQQ|20260109|15:41:20|S|286|55.939300||
B|AMZN|20260109|15:41:21|S|8|247.095000||
B|EQT|20260109|15:41:21|S|100|51.270000||
B|EQT|20260109|15:41:21|S|100|51.270000||
B|URG|20260109|15:41:21|S|1000|1.635000||
B|SQQQ|20260109|15:41:22|S|300|64.470000||
B|Z|20260109|15:41:22|S|100|68.908400||
B|AVGO|20260109|15:41:23|S|5|345.288800||
B|MSFT|20260109|15:41:23|S|2|479.630000||
B|SATS|20260109|15:41:23|S|2|119.641300||
B|UMAC|20260109|15:41:23|S|100|14.010000||
B|UMAC|20260109|15:41:23|S|100|14.010000||
B|UMAC|20260109|15:41:23|S|1300|14.010000||
B|UMAC|20260109|15:41:23|S|1300|14.020000||
B|BITO|20260109|15:41:24|S|2|12.530000||
B|EQT|20260109|15:41:24|S|100|51.260000||
B|RZLV|20260109|15:41:24|S|10|3.619300||
B|SLB|20260109|15:41:24|S|900|44.950000||
B|AIRS|20260109|15:41:25|S|16|2.310000||
B|BMNR|20260109|15:41:25|S|94|30.085000||
B|GPIQ|20260109|15:41:25|S|500|53.370000||
B|MU|20260109|15:41:25|S|79|344.075000||
B|NFLX|20260109|15:41:25|S|2|89.139300||
B|O|20260109|15:41:25|S|5|58.257500||
B|PYPL|20260109|15:41:25|S|300|57.615000||
B|ZS|20260109|15:41:25|S|40|216.691900||
B|ZS|20260109|15:41:25|S|40|216.692000||
B|IREN|20260109|15:41:26|S|100|46.689300||
B|RVMD|20260109|15:41:26|S|200|116.770000||
B|AVGO|20260109|15:41:27|S|5|345.308500||
B|EQT|20260109|15:41:27|S|100|51.270000||
B|EQT|20260109|15:41:27|S|100|51.270000||
B|VWAV|20260109|15:41:27|S|200|13.690000||
B|AMC|20260109|15:41:28|S|2000|1.635000||
B|T|20260109|15:41:28|S|200|24.019300||
B|BRO|20260109|15:41:29|S|9|80.513300||
B|IBIO|20260109|15:41:29|S|80|2.660000||
B|OPEN|20260109|15:41:29|S|50|7.327200||
B|TTAM|20260109|15:41:29|S|100|17.590000||
B|EQT|20260109|15:41:30|S|100|51.270000||
B|EQT|20260109|15:41:30|S|100|51.270000||
B|GE|20260109|15:41:30|S|100|322.010000||
B|INTC|20260109|15:41:30|S|19|45.665000||
B|INTC|20260109|15:41:30|S|100|45.665000||
B|LLY|20260109|15:41:30|S|4|1068.405000||
B|ONDS|20260109|15:41:30|S|1100|13.655000||
B|ZTS|20260109|15:41:30|S|100|127.380000||
B|CUBI|20260109|15:41:31|S|4|78.300000||
B|MSTR|20260109|15:41:31|S|20|157.551900||
B|TSM|20260109|15:41:31|S|20|323.595000||
B|ZS|20260109|15:41:31|S|3|216.692900||
B|CRSP|20260109|15:41:32|S|55|53.960000||
B|LLYX|20260109|15:41:32|S|100|24.970000||
B|SILJ|20260109|15:41:32|S|100|30.525000||
B|SILJ|20260109|15:41:32|S|344|30.525000||
B|SILJ|20260109|15:41:32|S|400|30.525000||
B|WDC|20260109|15:41:32|S|20|200.010500||
B|AVGO|20260109|15:41:33|S|50|345.320000||
B|EQT|20260109|15:41:33|S|100|51.270000||
B|KMB|20260109|15:41:33|S|50|98.050000||
B|MSTR|20260109|15:41:33|S|100|157.578900||
B|SLV|20260109|15:41:33|S|100|72.375000||
B|WLAC|20260109|15:41:33|S|54|12.820000||
B|ZS|20260109|15:41:33|S|40|216.698900||
B|AVGO|20260109|15:41:34|S|5|345.320000||
B|ICHR|20260109|15:41:34|S|20|23.795000||
B|SHOP|20260109|15:41:34|S|60|164.907200||
B|SNDK|20260109|15:41:34|S|10|378.640000||
B|VTYX|20260109|15:41:34|S|100|13.795000||
B|ZS|20260109|15:41:34|S|2|217.020000||
B|COF|20260109|15:41:35|S|109|250.125800||
B|SSB|20260109|15:41:35|S|20|97.790000||
B|TLRY|20260109|15:41:35|S|200|9.175000||
B|VZ|20260109|15:41:35|S|100|40.545000||
B|ZS|20260109|15:41:35|S|40|216.990000||
B|ABEV|20260109|15:41:36|S|180|2.555000||
B|AVGO|20260109|15:41:36|S|5|345.330000||
B|GRRR|20260109|15:41:36|S|20|12.740000||
B|Z|20260109|15:41:36|S|100|68.927100||
B|ARRY|20260109|15:41:37|S|20|8.929300||
B|AVGO|20260109|15:41:37|S|5|345.328000||
B|BNTX|20260109|15:41:37|S|3|99.810000||
B|ED|20260109|15:41:37|S|33|99.440000||
B|NVDA|20260109|15:41:37|S|200|185.205000||
B|DKNG|20260109|15:41:38|S|10|35.250000||
B|SLV|20260109|15:41:38|S|300|72.335000||
B|VLO|20260109|15:41:38|S|4|185.605000||
B|AMZN|20260109|15:41:39|S|8|247.090000||
B|ELF|20260109|15:41:39|S|50|86.420000||
B|EQT|20260109|15:41:39|S|100|51.260000||
B|MU|20260109|15:41:39|S|80|344.120000||
B|MSTR|20260109|15:41:40|S|11|157.531600||
B|STIP|20260109|15:41:40|S|31|102.485000||
B|AMAT|20260109|15:41:41|S|100|300.875000||
B|CRGY|20260109|15:41:41|S|7|8.125000||
B|CRM|20260109|15:41:41|S|100|259.650000||
B|DMRC|20260109|15:41:41|S|20|6.642400||
B|SIDU|20260109|15:41:41|S|1|4.139300||
B|SMR|20260109|15:41:41|S|42|20.455000||
B|ZS|20260109|15:41:41|S|40|216.701300||
B|ACN|20260109|15:41:42|S|16|281.620000||
B|EQT|20260109|15:41:42|S|100|51.250000||
B|KO|20260109|15:41:42|S|4|70.585000||
B|MU|20260109|15:41:42|S|40|344.100000||
B|POET|20260109|15:41:42|S|100|7.459300||
B|AMZN|20260109|15:41:43|S|8|247.110000||
B|INTC|20260109|15:41:43|S|10|45.670000||
B|MSTR|20260109|15:41:43|S|40|157.440000||
B|TTD|20260109|15:41:43|S|20|37.245000||
B|COP|20260109|15:41:44|S|175|98.210000||
B|MSTR|20260109|15:41:44|S|40|157.370000||
B|SNDK|20260109|15:41:44|S|10|378.525000||
B|STNE|20260109|15:41:44|S|1036|14.975000||
B|TSLA|20260109|15:41:44|S|50|445.155000||
B|AMZN|20260109|15:41:45|S|8|247.090000||
B|CVNA|20260109|15:41:45|S|2|462.997100||
B|HOOD|20260109|15:41:45|S|100|115.685000||
B|MSTR|20260109|15:41:45|S|25|157.390000||
B|SNPS|20260109|15:41:45|S|5|526.190000||
B|BITO|20260109|15:41:46|S|200|12.530700||
B|HIMS|20260109|15:41:46|S|300|31.905000||
B|OLMA|20260109|15:41:46|S|10|27.966700||
B|OLMA|20260109|15:41:46|S|10|27.970000||
B|ALMU|20260109|15:41:47|S|100|22.260000||
B|ALMU|20260109|15:41:47|S|100|22.310000||
B|ALMU|20260109|15:41:47|S|300|22.340000||
B|ANET|20260109|15:41:47|S|12|123.685000||
B|MDGL|20260109|15:41:47|S|5|514.820000||
B|SMR|20260109|15:41:47|S|100|20.459900||
B|UPST|20260109|15:41:47|S|52|49.121700||
B|VTYX|20260109|15:41:47|S|100|13.795000||
B|DNA|20260109|15:41:48|S|15|9.385000||
B|EQT|20260109|15:41:48|S|100|51.250000||
B|IRE|20260109|15:41:48|S|100|8.700000||
B|ONDS|20260109|15:41:48|S|1100|13.657200||
B|VG|20260109|15:41:48|S|20|7.280700||
B|APLD|20260109|15:41:49|S|31|37.900000||
B|COF|20260109|15:41:49|S|100|250.060000||
B|COF|20260109|15:41:49|S|100|250.070000||
B|NVDA|20260109|15:41:49|S|1|185.190000||
B|SLS|20260109|15:41:49|S|200|3.415000||
B|SLV|20260109|15:41:49|S|100|72.349300||
B|Z|20260109|15:41:49|S|400|68.840000||
B|FBIN|20260109|15:41:50|S|20|58.075000||
B|PAAS|20260109|15:41:50|S|25|54.265000||
B|TSDD|20260109|15:41:50|S|50|7.799300||
B|CLSK|20260109|15:41:51|S|100|11.630000||
B|TSLA|20260109|15:41:51|S|2|445.230000||
B|WDC|20260109|15:41:51|S|50|200.040000||
B|CRWV|20260109|15:41:52|S|10|80.029100||
B|UWMC|20260109|15:41:52|S|20|5.325000||
B|INTC|20260109|15:41:53|S|100|45.705000||
B|INTC|20260109|15:41:53|S|500|45.705000||
B|INTC|20260109|15:41:53|S|1600|45.677400||
B|PLTR|20260109|15:41:53|S|49|177.420000||
B|SMCI|20260109|15:41:53|S|20|30.100000||
B|Z|20260109|15:41:53|S|1|68.864200||
B|ZS|20260109|15:41:53|S|9|216.808400||
B|ZTS|20260109|15:41:53|S|23|127.391800||
B|COP|20260109|15:41:54|S|100|98.000000||
B|COP|20260109|15:41:54|S|200|97.950000||
B|COP|20260109|15:41:54|S|800|97.990000||
B|EQT|20260109|15:41:54|S|100|51.240000||
B|NVDA|20260109|15:41:54|S|10|185.175000||
B|PEP|20260109|15:41:54|S|5|139.750000||
B|TEM|20260109|15:41:54|S|300|66.393600||
B|AMZN|20260109|15:41:55|S|8|247.100000||
B|PEP|20260109|15:41:55|S|20|139.750000||
B|SHLD|20260109|15:41:55|S|15|75.270000||
B|AMZN|20260109|15:41:56|S|8|247.100000||
B|BROS|20260109|15:41:56|S|6|62.348000||
B|GRRR|20260109|15:41:56|S|20|12.750000||
B|HOOD|20260109|15:41:56|S|9|115.680000||
B|NUVB|20260109|15:41:56|S|20|8.105000||
B|ORCL|20260109|15:41:56|S|3|199.635200||
B|ZTS|20260109|15:41:56|S|4|127.392200||
B|AVGO|20260109|15:41:57|S|100|345.347800||
B|DAWN|20260109|15:41:57|S|99|9.085000||
B|EQT|20260109|15:41:57|S|100|51.240000||
B|SLB|20260109|15:41:57|S|100|44.959300||
B|TQQQ|20260109|15:41:57|S|300|55.950000||
B|XOM|20260109|15:41:57|S|30|124.580000||
B|COP|20260109|15:41:58|S|120|98.020000||
B|COP|20260109|15:41:58|S|600|97.995000||
B|ENPH|20260109|15:41:58|S|100|34.960000||
B|JCI|20260109|15:41:58|S|49|111.004800||
B|PLTR|20260109|15:41:58|S|1|177.419000||
B|SLV|20260109|15:41:58|S|40|72.349700||
B|TEAM|20260109|15:41:58|S|1|145.790000||
B|TNA|20260109|15:41:58|S|373|53.525900||
B|ASTS|20260109|15:41:59|S|1|98.100000||
B|KMT|20260109|15:41:59|S|20|30.680000||
B|SNDK|20260109|15:41:59|S|3|378.548300||
B|AMD|20260109|15:42:00|S|300|203.787700||
B|MSTR|20260109|15:42:00|S|50|157.465000||
B|NOW|20260109|15:42:00|S|1|141.739000||
B|B|20260109|15:42:01|S|50|47.885000||
B|MSTR|20260109|15:42:01|S|70|157.500000||
B|STRC|20260109|15:42:01|S|195|100.017600||
B|ETHA|20260109|15:42:02|S|25|23.265000||
B|NFLX|20260109|15:42:02|S|1|89.119300||
B|EQT|20260109|15:42:03|S|100|51.240000||
B|IMSR|20260109|15:42:03|S|70|9.380000||
B|IMSR|20260109|15:42:03|S|180|9.370000||
B|OUST|20260109|15:42:03|S|5|27.930000||
B|CTRA|20260109|15:42:04|S|1|24.785000||
B|DBC|20260109|15:42:04|S|105|22.915000||
B|IIPR|20260109|15:42:04|S|1|50.435000||
B|UBER|20260109|15:42:04|S|66|85.355000||
B|VCIG|20260109|15:42:04|S|100|0.879200||
B|VCIG|20260109|15:42:04|S|100|0.879200||
B|ZS|20260109|15:42:04|S|40|216.711700||
B|BBW|20260109|15:42:05|S|33|66.740000||
B|INTC|20260109|15:42:05|S|100|45.684100||
B|SLV|20260109|15:42:05|S|100|72.375000||
B|Z|20260109|15:42:05|S|1|68.874100||
B|ZS|20260109|15:42:05|S|80|216.711900||
B|ACHR|20260109|15:42:06|S|182|8.727400||
B|PCAR|20260109|15:42:06|S|100|118.690000||
B|SNDK|20260109|15:42:06|S|50|378.600000||
B|VTYX|20260109|15:42:06|S|100|13.795000||
B|ZS|20260109|15:42:06|S|16|216.713300||
B|BBNX|20260109|15:42:07|S|71|21.157300||
B|GHM|20260109|15:42:07|S|20|70.750000||
B|IREN|20260109|15:42:07|S|8|46.600000||
B|MSTU|20260109|15:42:07|S|300|8.785000||
B|MU|20260109|15:42:07|S|260|344.115000||
B|AAPL|20260109|15:42:08|S|21|259.780000||
B|CHRW|20260109|15:42:08|S|20|170.180000||
B|COIN|20260109|15:42:08|S|5|240.660000||
B|IYR|20260109|15:42:08|S|300|94.880000||
B|PSKY|20260109|15:42:08|S|10|12.135000||
B|SMR|20260109|15:42:08|S|4|20.450000||
B|SMR|20260109|15:42:08|S|5|20.460000||
B|SNDK|20260109|15:42:08|S|25|378.741000||
B|VTYX|20260109|15:42:08|S|100|13.795000||
B|VTYX|20260109|15:42:08|S|400|13.795000||
B|ELVN|20260109|15:42:09|S|1|26.497100||
B|EQT|20260109|15:42:09|S|100|51.250000||
B|SMR|20260109|15:42:09|S|20|20.440000||
B|SNDK|20260109|15:42:09|S|1|378.730000||
B|TQQQ|20260109|15:42:09|S|75|55.950000||
B|TSLA|20260109|15:42:09|S|100|445.235000||
B|ZS|20260109|15:42:09|S|40|216.840000||
B|DVY|20260109|15:42:10|S|455|145.735000||
B|EXK|20260109|15:42:10|S|620|10.605000||
B|INTC|20260109|15:42:10|S|140|45.675000||
B|XOVR|20260109|15:42:10|S|400|20.140000||
B|ZTS|20260109|15:42:10|S|100|127.376200||
B|NBY|20260109|15:42:11|S|100|17.470000||
B|NBY|20260109|15:42:11|S|100|17.470000||
B|NBY|20260109|15:42:11|S|100|17.470000||
B|NBY|20260109|15:42:11|S|100|17.470000||
B|NBY|20260109|15:42:11|S|100|17.470000||
B|ZS|20260109|15:42:11|S|40|216.740000||
B|BP|20260109|15:42:12|S|240|34.130000||
B|CVE|20260109|15:42:12|S|20|16.375000||
B|EQT|20260109|15:42:12|S|100|51.240000||
B|IYRI|20260109|15:42:12|S|100|48.990000||
B|ZM|20260109|15:42:12|S|24|85.570000||
B|NBY|20260109|15:42:13|S|460|17.455000||
B|O|20260109|15:42:13|S|50|58.247300||
B|REGN|20260109|15:42:13|S|31|798.017900||
B|SLB|20260109|15:42:13|S|10|44.959300||
B|SOFI|20260109|15:42:13|S|50|27.445000||
B|STZ|20260109|15:42:13|S|37|147.530000||
B|STZ|20260109|15:42:13|S|38|147.530000||
B|APLD|20260109|15:42:14|S|186|37.875800||
B|BMNR|20260109|15:42:14|S|100|30.060000||
B|FJET|20260109|15:42:14|S|300|11.870000||
B|MSFT|20260109|15:42:14|S|15|479.745000||
B|ORCX|20260109|15:42:14|S|400|18.055000||
B|QCOM|20260109|15:42:14|S|25|179.080000||
B|SMX|20260109|15:42:14|S|20|23.300000||
B|UUUU|20260109|15:42:14|S|10|18.095000||
B|AEHR|20260109|15:42:15|S|20|25.780000||
B|ALMS|20260109|15:42:15|S|100|19.310000||
B|NFLX|20260109|15:42:15|S|20|89.119300||
B|TBIL|20260109|15:42:15|S|394|49.940000||
B|AAPL|20260109|15:42:16|S|7|259.790000||
B|ITUB|20260109|15:42:16|S|20|7.455000||
B|LVS|20260109|15:42:16|S|5|59.009300||
B|OPEN|20260109|15:42:16|S|100|7.337300||
B|PKG|20260109|15:42:16|S|1|218.655000||
B|RBRK|20260109|15:42:16|S|50|70.935000||
B|RGTI|20260109|15:42:16|S|8|24.984500||
B|VYNE|20260109|15:42:16|S|2500|0.571600||
B|ASML|20260109|15:42:17|S|2|1279.865000||
B|RVMD|20260109|15:42:17|S|10|116.250000||
B|Z|20260109|15:42:17|S|1|68.884000||
B|AVDE|20260109|15:42:18|S|18|84.625900||
B|MSTR|20260109|15:42:18|S|100|157.490000||
B|NBY|20260109|15:42:18|S|147|17.455000||
B|ALAB|20260109|15:42:19|S|29|163.710000||
B|ALAB|20260109|15:42:19|S|31|163.630000||
B|COHU|20260109|15:42:19|S|200|26.810000||
B|KHC|20260109|15:42:19|S|101|23.418400||
B|SA|20260109|15:42:19|S|10|30.722900||
B|AGNC|20260109|15:42:20|S|193|11.400000||
B|NBY|20260109|15:42:20|S|26|17.470000||
B|RGTI|20260109|15:42:20|S|100|24.965000||
B|SLV|20260109|15:42:20|S|200|72.380000||
B|UNH|20260109|15:42:20|S|20|344.863700||
B|Z|20260109|15:42:20|S|1|68.884200||
B|CNQ|20260109|15:42:21|S|20|31.969300||
B|INTC|20260109|15:42:21|S|50|45.665000||
B|SNDK|20260109|15:42:21|S|100|378.810000||
B|USO|20260109|15:42:21|S|100|70.910000||
B|DKNG|20260109|15:42:22|S|40|35.215000||
B|IVE|20260109|15:42:22|S|3|217.585500||
B|MMM|20260109|15:42:22|S|100|165.535000||
B|MSFT|20260109|15:42:22|S|15|479.790000||
B|MSTR|20260109|15:42:22|S|5|157.455000||
B|NBIS|20260109|15:42:22|S|70|97.940000||
B|SE|20260109|15:42:22|S|8|134.120000||
B|AMAT|20260109|15:42:23|S|3|300.950000||
B|ASML|20260109|15:42:23|S|5|1279.870000||
B|BW|20260109|15:42:23|S|15|7.947300||
B|CDE|20260109|15:42:23|S|200|20.455000||
B|LRCX|20260109|15:42:23|S|161|218.485000||
B|MSFT|20260109|15:42:23|S|80|479.790000||
B|NBIS|20260109|15:42:23|S|50|97.940000||
B|NUKZ|20260109|15:42:23|S|70|68.650000||
B|PLTR|20260109|15:42:23|S|50|177.439100||
B|RBNE|20260109|15:42:23|S|300|3.380000||
B|REMX|20260109|15:42:23|S|200|84.751200||
B|SPY|20260109|15:42:23|S|10|694.810000||
B|RGTI|20260109|15:42:24|S|100|24.960000||
B|RGTI|20260109|15:42:24|S|520|24.960000||
B|Z|20260109|15:42:24|S|100|68.911200||
B|ZS|20260109|15:42:24|S|40|216.670000||
B|LW|20260109|15:42:25|S|100|41.220000||
B|NIO|20260109|15:42:25|S|100|4.655000||
B|PCG|20260109|15:42:25|S|100|15.890000||
B|RTX|20260109|15:42:25|S|2|188.740000||
B|SCHD|20260109|15:42:25|S|1|28.550000||
B|SGOV|20260109|15:42:25|S|19|100.480000||
B|CLSK|20260109|15:42:26|S|50|11.615000||
B|RGTI|20260109|15:42:26|S|50|24.969300||
B|SLS|20260109|15:42:26|S|200|3.415000||
B|EQT|20260109|15:42:27|S|100|51.250000||
B|MSTR|20260109|15:42:27|S|40|157.320000||
B|MSTX|20260109|15:42:27|S|5|4.050000||
B|MSTX|20260109|15:42:27|S|10|4.050000||
B|ORCL|20260109|15:42:27|S|10|199.718800||
B|CALC|20260109|15:42:28|S|100|6.041300||
B|COP|20260109|15:42:28|S|300|97.980000||
B|FND|20260109|15:42:28|S|100|72.396300||
B|HYG|20260109|15:42:28|S|13|80.994500||
B|PLTR|20260109|15:42:28|S|1|177.430000||
B|SPGI|20260109|15:42:28|S|1|543.280000||
B|AMPX|20260109|15:42:29|S|20|9.399300||
B|BELFA|20260109|15:42:29|S|10|167.730000||
B|RDDT|20260109|15:42:29|S|9|248.781000||
B|RDDT|20260109|15:42:29|S|14|248.790000||
B|ZSL|20260109|15:42:29|S|100|3.975000||
B|AFRM|20260109|15:42:30|S|6|81.930000||
B|ONDS|20260109|15:42:30|S|100|13.669300||
B|SLV|20260109|15:42:30|S|50|72.385000||
B|TECX|20260109|15:42:30|S|77|20.220000||
B|BIL|20260109|15:42:31|S|2601|91.475000||
B|BMNR|20260109|15:42:31|S|20|30.050000||
B|CRWV|20260109|15:42:31|S|40|80.106000||
B|FJET|20260109|15:42:31|S|20|11.910000||
B|MSTR|20260109|15:42:31|S|245|157.360800||
B|TIP|20260109|15:42:31|S|38|110.135000||
B|UPS|20260109|15:42:31|S|82|108.245000||
B|BE|20260109|15:42:32|S|20|134.945000||
B|CELH|20260109|15:42:32|S|3|53.240000||
B|CVNA|20260109|15:42:32|S|18|462.750000||
B|CSGP|20260109|15:42:33|S|34|58.530000||
B|EQT|20260109|15:42:33|S|100|51.250000||
B|INTC|20260109|15:42:33|S|400|45.675000||
B|MARA|20260109|15:42:33|S|20|10.185000||
B|NTLA|20260109|15:42:33|S|10|10.459400||
B|PYPL|20260109|15:42:33|S|1|57.587300||
B|SMCI|20260109|15:42:33|S|100|30.085000||
B|STX|20260109|15:42:33|S|5|304.933800||
B|VCIG|20260109|15:42:33|S|100|0.879800||
B|ZS|20260109|15:42:33|S|40|216.710000||
B|AAPL|20260109|15:42:34|S|5|259.770000||
B|AAPL|20260109|15:42:34|S|100|259.762700||
B|AVGO|20260109|15:42:34|S|30|345.616300||
B|PLUG|20260109|15:42:34|S|26|2.210000||
B|SNDK|20260109|15:42:34|S|50|378.990000||
B|TATT|20260109|15:42:34|S|10|51.280000||
B|TSDD|20260109|15:42:34|S|470|7.798100||
B|VOO|20260109|15:42:34|S|2|638.958000||
B|MIR|20260109|15:42:35|S|11|26.005000||
B|VOO|20260109|15:42:35|S|32|638.960000||
B|AKTS|20260109|15:42:36|S|58|20.845000||
B|CLBT|20260109|15:42:36|S|100|18.460000||
B|CLBT|20260109|15:42:36|S|180|18.450000||
B|MSTR|20260109|15:42:36|S|100|157.372000||
B|RGLD|20260109|15:42:36|S|50|245.760000||
B|SOXL|20260109|15:42:36|S|64|54.420000||
B|AMD|20260109|15:42:37|S|28|203.765000||
B|BLK|20260109|15:42:37|S|10|1086.160000||
B|FND|20260109|15:42:37|S|2|72.420000||
B|LASR|20260109|15:42:37|S|2|40.040000||
B|NTAP|20260109|15:42:37|S|5|105.400000||
B|SLV|20260109|15:42:37|S|20|72.347300||
B|BMNR|20260109|15:42:38|S|100|30.022000||
B|EOSE|20260109|15:42:38|S|26|15.337500||
B|NKLR|20260109|15:42:38|S|700|5.980000||
B|QBTS|20260109|15:42:38|S|15|28.165000||
B|XOM|20260109|15:42:38|S|2|124.495000||
B|AJG|20260109|15:42:39|S|3|264.966700||
B|EQT|20260109|15:42:39|S|100|51.250000||
B|EQT|20260109|15:42:39|S|100|51.250000||
B|FJET|20260109|15:42:39|S|300|11.885000||
B|GE|20260109|15:42:39|S|3|321.990000||
B|ZM|20260109|15:42:39|S|13|85.520000||
B|ZS|20260109|15:42:39|S|160|216.750000||
B|ZS|20260109|15:42:39|S|440|216.770000||
B|ASO|20260109|15:42:40|S|55|55.440000||
B|COP|20260109|15:42:40|S|100|97.990000||
B|LCID|20260109|15:42:40|S|20|11.265000||
B|VITL|20260109|15:42:40|S|90|30.628500||
B|VOO|20260109|15:42:40|S|1|638.954600||
B|GEMI|20260109|15:42:41|S|100|10.600000||
B|MOMO|20260109|15:42:41|S|500|6.575000||
B|RDDT|20260109|15:42:41|S|50|248.580000||
B|SMX|20260109|15:42:41|E|4|23.334500||
B|ZBIO|20260109|15:42:41|S|5|16.122200||
B|FAST|20260109|15:42:42|S|29|42.155900||
B|FXB|20260109|15:42:42|S|300|128.860000||
B|MSTR|20260109|15:42:42|S|3|157.420000||
B|ORC|20260109|15:42:42|S|2|7.615000||
B|ORCL|20260109|15:42:42|S|100|199.748300||
B|PCG|20260109|15:42:42|S|100|15.890000||
B|PSEC|20260109|15:42:42|S|1|2.775500||
B|RGR|20260109|15:42:42|S|200|37.140000||
B|VG|20260109|15:42:42|S|20|7.260700||
B|VG|20260109|15:42:42|S|20|7.260700||
B|ZS|20260109|15:42:42|S|40|216.660000||
B|BDX|20260109|15:42:43|S|100|202.585000||
B|BMNU|20260109|15:42:43|S|10|5.570000||
B|PCT|20260109|15:42:44|S|20|10.045000||
B|RGTI|20260109|15:42:44|S|15|24.949300||
B|TSLL|20260109|15:42:44|S|100|18.579300||
B|BOXX|20260109|15:42:45|S|85|115.269600||
B|DVN|20260109|15:42:45|S|15|35.685000||
B|EQT|20260109|15:42:45|S|100|51.230000||
B|MSTR|20260109|15:42:45|S|1200|157.385000||
B|COIN|20260109|15:42:46|S|2|240.480000||
B|SNDK|20260109|15:42:46|S|100|378.870000||
B|TKO|20260109|15:42:46|S|2|199.210000||
B|ARES|20260109|15:42:47|S|8|176.195000||
B|ONDS|20260109|15:42:47|S|98|13.657400||
B|SFM|20260109|15:42:47|S|2|76.768600||
B|SNDK|20260109|15:42:47|S|10|378.870000||
B|SNDK|20260109|15:42:47|S|200|378.870000||
B|SQQQ|20260109|15:42:47|S|300|64.500000||
B|ZS|20260109|15:42:47|S|40|216.710000||
B|EQT|20260109|15:42:48|S|100|51.220000||
B|QQQ|20260109|15:42:48|S|100|627.232400||
B|TSYX|20260109|15:42:48|S|2|24.130000||
B|AMDL|20260109|15:42:49|S|60|13.990000||
B|BTBT|20260109|15:42:49|S|20|2.190000||
B|COPX|20260109|15:42:49|S|1|77.609100||
B|PAAS|20260109|15:42:49|S|100|54.180000||
B|COP|20260109|15:42:50|S|100|97.990000||
B|MSTR|20260109|15:42:50|S|100|157.284400||
B|NOW|20260109|15:42:50|S|9|141.708800||
B|QYLD|20260109|15:42:50|S|100|17.880000||
B|UFO|20260109|15:42:50|S|300|43.890000||
B|ZIM|20260109|15:42:50|S|100|22.080000||
B|BITO|20260109|15:42:51|S|15|12.529900||
B|FTA|20260109|15:42:51|S|2|88.861000||
B|KMB|20260109|15:42:51|S|15|97.990000||
B|RDDT|20260109|15:42:51|S|50|248.630000||
B|RKLB|20260109|15:42:51|S|800|84.860000||
B|SNDK|20260109|15:42:51|S|50|378.550000||
B|BMNR|20260109|15:42:52|S|15|30.000000||
B|F|20260109|15:42:52|S|133|14.200000||
B|GOOGL|20260109|15:42:52|S|500|329.180000||
B|MO|20260109|15:42:52|S|20|57.470000||
B|MSTR|20260109|15:42:52|S|61|157.260000||
B|RZLV|20260109|15:42:52|S|2507|3.619300||
B|SMR|20260109|15:42:52|S|5|20.400000||
B|SMR|20260109|15:42:52|S|10|20.400000||
B|SMR|20260109|15:42:52|S|13|20.400000||
B|UPS|20260109|15:42:52|S|125|108.294300||
B|Z|20260109|15:42:52|S|100|68.915600||
B|ORCL|20260109|15:42:53|S|2|199.715300||
B|RVMD|20260109|15:42:53|S|100|117.680000||
B|RXRX|20260109|15:42:53|S|2|4.630000||
B|RXRX|20260109|15:42:53|S|26|4.630000||
B|BE|20260109|15:42:54|S|5|134.600000||
B|DE|20260109|15:42:54|S|6|487.700000||
B|EQT|20260109|15:42:54|S|100|51.210000||
B|PSKY|20260109|15:42:54|S|10|12.135000||
B|ZTS|20260109|15:42:54|S|100|127.406400||
B|ZTS|20260109|15:42:54|S|100|127.406400||
B|ZTS|20260109|15:42:54|S|100|127.406400||
B|ZTS|20260109|15:42:54|S|100|127.406400||
B|ZTS|20260109|15:42:54|S|300|127.406400||
B|ZTS|20260109|15:42:54|S|300|127.406400||
B|BITO|20260109|15:42:55|S|40|12.520000||
B|BTI|20260109|15:42:55|S|2|54.975000||
B|HIMS|20260109|15:42:55|S|15|31.915000||
B|QID|20260109|15:42:55|S|354|19.395900||
B|QQQ|20260109|15:42:55|S|221|627.194800||
B|ZTS|20260109|15:42:55|S|15|127.379400||
B|HLN|20260109|15:42:56|S|57|9.905000||
B|IMNM|20260109|15:42:56|S|20|20.910000||
B|MAA|20260109|15:42:56|S|5|135.780000||
B|MSTR|20260109|15:42:56|S|1|157.300000||
B|ZS|20260109|15:42:56|S|3|216.720100||
B|CYTK|20260109|15:42:57|S|100|62.830000||
B|EQT|20260109|15:42:57|S|100|51.200000||
B|SNDK|20260109|15:42:57|S|48|378.600000||
B|SNDK|20260109|15:42:57|S|52|378.640000||
B|HEI|20260109|15:42:58|S|2|354.055000||
B|IP|20260109|15:42:58|S|20|43.120000||
B|KBWD|20260109|15:42:58|S|600|14.160000||
B|NVDA|20260109|15:42:58|S|70|185.182600||
B|TLT|20260109|15:42:58|S|13|87.830000||
B|AZTA|20260109|15:42:59|S|33|38.315000||
B|MSTR|20260109|15:42:59|S|40|157.160000||
B|EME|20260109|15:43:00|S|10|645.929000||
B|EQT|20260109|15:43:00|S|100|51.200000||
B|KODK|20260109|15:43:00|S|30|7.846900||
B|KUST|20260109|15:43:00|E|170|2.625000||
B|MSTR|20260109|15:43:00|S|100|157.171700||
B|SGML|20260109|15:43:00|S|300|13.575000||
B|SMR|20260109|15:43:00|S|20|20.395000||
B|ASTS|20260109|15:43:01|S|1|98.130000||
B|CPER|20260109|15:43:01|S|50|36.185000||
B|DCGO|20260109|15:43:01|S|100|0.895900||
B|ETHE|20260109|15:43:01|S|1400|25.160000||
B|LLY|20260109|15:43:01|S|10|1068.340000||
B|MSTR|20260109|15:43:01|S|20|157.140000||
B|MSTY|20260109|15:43:01|S|1|29.610000||
B|MSTY|20260109|15:43:01|S|1|29.610000||
B|MU|20260109|15:43:01|S|100|344.125000||
B|NFLX|20260109|15:43:01|S|1|89.119300||
B|SERV|20260109|15:43:01|S|7|14.625000||
B|ZS|20260109|15:43:01|S|40|216.650000||
B|ZTS|20260109|15:43:01|S|100|127.405400||
B|ZTS|20260109|15:43:01|S|100|127.405400||
B|ZTS|20260109|15:43:01|S|300|127.405400||
B|CIM|20260109|15:43:02|S|200|13.060000||
B|JOBY|20260109|15:43:02|S|44|15.299300||
B|OPTT|20260109|15:43:02|S|100|0.487500||
B|PSKY|20260109|15:43:02|S|20|12.125000||
B|VTYX|20260109|15:43:02|S|300|13.795000||
B|WDC|20260109|15:43:02|S|2|200.160000||
B|Z|20260109|15:43:02|S|1|68.923200||
B|ZS|20260109|15:43:02|S|40|216.700000||
B|ECC|20260109|15:43:03|S|890|5.900000||
B|IP|20260109|15:43:03|S|10|43.130000||
B|LRCX|20260109|15:43:03|S|17|218.475000||
B|MSTR|20260109|15:43:03|S|40|157.120000||
B|MSTR|20260109|15:43:03|S|40|157.140000||
B|Z|20260109|15:43:03|S|100|68.922900||
B|Z|20260109|15:43:03|S|200|68.850000||
B|CNQ|20260109|15:43:04|S|22|31.959300||
B|MSTU|20260109|15:43:04|S|1|8.740000||
B|NTLA|20260109|15:43:04|S|3|10.479300||
B|SM|20260109|15:43:04|S|7|17.785000||
B|SMR|20260109|15:43:04|S|30|20.380000||
B|VTYX|20260109|15:43:04|S|100|13.795000||
B|DHI|20260109|15:43:05|S|4|156.508200||
B|KTUP|20260109|15:43:05|S|33|49.906900||
B|MSTY|20260109|15:43:05|S|1|29.600000||
B|RVMD|20260109|15:43:05|S|2|117.443300||
B|TQQQ|20260109|15:43:05|S|100|55.920000||
B|Z|20260109|15:43:05|S|200|68.942200||
B|EQT|20260109|15:43:06|S|3|51.200000||
B|ZTS|20260109|15:43:06|S|100|127.403500||
B|CVX|20260109|15:43:07|S|6|162.095000||
B|IBIT|20260109|15:43:07|S|1000|51.165000||
B|VEA|20260109|15:43:07|S|1|64.525000||
B|XLV|20260109|15:43:07|S|1|157.450000||
B|XOM|20260109|15:43:07|S|200|124.415000||
B|BROS|20260109|15:43:08|S|60|62.352000||
B|MAIN|20260109|15:43:08|S|100|61.290000||
B|MAIN|20260109|15:43:08|S|1087|61.310000||
B|MSTY|20260109|15:43:08|S|1|29.590000||
B|RR|20260109|15:43:08|S|25|3.760700||
B|TSMX|20260109|15:43:08|S|90|55.650000||
B|UUUU|20260109|15:43:08|S|10|18.085000||
B|EQT|20260109|15:43:09|S|100|51.200000||
B|FSLY|20260109|15:43:09|S|78|9.355000||
B|IOT|20260109|15:43:09|S|6|33.540000||
B|PSKY|20260109|15:43:09|S|10|12.125000||
B|QQQM|20260109|15:43:09|S|1|258.255000||
B|SNOW|20260109|15:43:09|S|100|219.460000||
B|ZS|20260109|15:43:09|S|40|216.700000||
B|BITO|20260109|15:43:10|S|10|12.519900||
B|FFAI|20260109|15:43:10|S|50|1.090000||
B|ONC|20260109|15:43:10|S|30|337.190000||
B|ZS|20260109|15:43:10|S|40|216.731000||
B|ZS|20260109|15:43:10|S|40|216.731000||
B|ZTS|20260109|15:43:10|S|100|127.402600||
B|ZTS|20260109|15:43:10|S|500|127.402600||
B|PSKY|20260109|15:43:11|S|40|12.135000||
B|SNDK|20260109|15:43:11|S|100|377.980000||
B|BP|20260109|15:43:12|S|480|34.135000||
B|EQT|20260109|15:43:12|S|100|51.200000||
B|FENY|20260109|15:43:12|S|10|25.780000||
B|MO|20260109|15:43:12|S|2|57.470000||
B|OKLO|20260109|15:43:12|S|3|104.970000||
B|OTLK|20260109|15:43:12|S|100|0.590800||
B|PI|20260109|15:43:12|S|10|209.720000||
B|SNDK|20260109|15:43:12|S|150|377.860000||
B|AMD|20260109|15:43:13|S|16|203.675000||
B|COPX|20260109|15:43:13|S|80|77.609100||
B|GRRR|20260109|15:43:13|S|20|12.740000||
B|TSM|20260109|15:43:13|S|10|323.690000||
B|CMCSA|20260109|15:43:14|S|37|28.365000||
B|CRDO|20260109|15:43:14|S|6|153.850000||
B|DDOG|20260109|15:43:14|S|200|125.680000||
B|LDI|20260109|15:43:14|S|30|2.915000||
B|MSTR|20260109|15:43:14|S|200|157.110000||
B|PLTR|20260109|15:43:14|S|50|177.368800||
B|ZS|20260109|15:43:14|S|40|216.650000||
B|ETOR|20260109|15:43:15|S|50|31.649000||
B|GKOS|20260109|15:43:15|S|4|113.210000||
B|ACN|20260109|15:43:16|S|1|281.530000||
B|APH|20260109|15:43:16|S|100|140.349100||
B|NFLX|20260109|15:43:16|S|20|89.179300||
B|ZS|20260109|15:43:16|S|80|216.769300||
B|ALM|20260109|15:43:17|E|10|8.556900||
B|KBE|20260109|15:43:17|S|100|63.270000||
B|SMCI|20260109|15:43:17|S|100|30.075000||
B|SNDK|20260109|15:43:17|S|98|377.940000||
B|ZTS|20260109|15:43:17|S|100|127.401200||
B|COP|20260109|15:43:18|S|100|97.795000||
B|EQT|20260109|15:43:18|S|100|51.200000||
B|EQT|20260109|15:43:18|S|100|51.200000||
B|ETHD|20260109|15:43:18|S|54|45.668500||
B|ETHD|20260109|15:43:18|S|90|45.670000||
B|PATK|20260109|15:43:18|S|100|118.540000||
B|PATK|20260109|15:43:18|S|100|118.650000||
B|PATK|20260109|15:43:18|S|100|118.690000||
B|PATK|20260109|15:43:18|S|100|118.720000||
B|PATK|20260109|15:43:18|S|500|118.570000||
B|PATK|20260109|15:43:18|S|600|118.720000||
B|PWR|20260109|15:43:18|S|40|423.190000||
B|SOUN|20260109|15:43:18|S|100|11.665000||
B|CELH|20260109|15:43:19|S|1|53.056300||
B|CIVI|20260109|15:43:19|S|100|25.730000||
B|ASML|20260109|15:43:20|S|3|1279.885000||
B|FRO|20260109|15:43:20|S|100|24.835000||
B|GLXY|20260109|15:43:20|S|20|25.040000||
B|VLO|20260109|15:43:20|S|100|185.435000||
B|WW|20260109|15:43:20|S|200|30.325000||
B|WW|20260109|15:43:20|S|400|30.340000||
B|JCE|20260109|15:43:21|S|1|16.102000||
B|PHVS|20260109|15:43:21|S|20|25.870000||
B|PLTR|20260109|15:43:21|S|38|177.355000||
B|RKLB|20260109|15:43:21|S|200|84.810000||
B|Z|20260109|15:43:21|S|100|68.958200||
B|AMC|20260109|15:43:22|S|1602|1.636800||
B|TROX|20260109|15:43:22|S|5|5.615000||
B|XOM|20260109|15:43:22|S|200|124.405000||
B|BE|20260109|15:43:23|S|5|134.760000||
B|MRVL|20260109|15:43:23|S|400|83.473900||
B|NVDA|20260109|15:43:23|S|100|185.299300||
B|PLTR|20260109|15:43:23|S|800|177.377700||
B|SMTC|20260109|15:43:23|S|40|77.970000||
B|SMTC|20260109|15:43:23|S|100|77.990000||
B|BE|20260109|15:43:24|S|5|134.750000||
B|KBWD|20260109|15:43:24|S|600|14.155000||
B|MDLZ|20260109|15:43:24|S|100|54.985000||
B|PLUG|20260109|15:43:24|S|131|2.220000||
B|TZA|20260109|15:43:24|S|20|6.360700||
B|Z|20260109|15:43:24|S|16|68.914600||
B|Z|20260109|15:43:24|S|100|68.840000||
B|Z|20260109|15:43:24|S|200|68.840000||
B|Z|20260109|15:43:24|S|400|68.840000||
B|COP|20260109|15:43:25|S|300|97.790000||
B|SMTC|20260109|15:43:25|S|117|78.080000||
B|SMTC|20260109|15:43:25|S|300|78.080000||
B|SPYD|20260109|15:43:25|S|1|44.365000||
B|TSLA|20260109|15:43:25|S|40|445.135000||
B|AAPL|20260109|15:43:26|S|60|259.710000||
B|CRWS|20260109|15:43:26|S|100|2.900000||
B|GLXY|20260109|15:43:26|S|3|25.025000||
B|KNSL|20260109|15:43:26|S|1|396.900000||
B|MSTR|20260109|15:43:26|S|40|157.060000||
B|NIO|20260109|15:43:26|S|25|4.650000||
B|ONIT|20260109|15:43:26|S|100|50.620000||
B|RXRX|20260109|15:43:26|S|7|4.630000||
B|UMAC|20260109|15:43:26|S|250|14.000000||
B|COIN|20260109|15:43:27|S|2|240.430000||
B|MSTR|20260109|15:43:27|S|20|157.075000||
B|MU|20260109|15:43:27|S|3|344.185000||
B|VAL|20260109|15:43:27|S|8|52.140000||
B|FBIN|20260109|15:43:28|S|20|58.010000||
B|MCHP|20260109|15:43:28|S|20|75.600000||
B|NBY|20260109|15:43:28|S|3|17.365000||
B|PB|20260109|15:43:28|S|17|72.390000||
B|TREX|20260109|15:43:28|S|17|41.540000||
B|APLD|20260109|15:43:29|S|285|37.868700||
B|QQQ|20260109|15:43:29|S|40|627.305000||
B|SGOV|20260109|15:43:29|S|100|100.480000||
B|WELL|20260109|15:43:29|S|53|186.775000||
B|BRSL|20260109|15:43:30|S|100|15.075000||
B|CNQ|20260109|15:43:30|S|18|31.979300||
B|DDOG|20260109|15:43:30|S|15|125.640000||
B|EWW|20260109|15:43:30|S|436|71.119500||
B|SNDK|20260109|15:43:30|S|40|377.550000||
B|GDMN|20260109|15:43:31|S|40|103.210000||
B|LLY|20260109|15:43:31|S|50|1068.850000||
B|NVDA|20260109|15:43:31|S|300|185.345000||
B|QRVO|20260109|15:43:31|S|108|82.720000||
B|Z|20260109|15:43:31|S|100|68.922300||
B|ARCX|20260109|15:43:32|S|100|47.370000||
B|ARCX|20260109|15:43:32|S|100|47.370000||
B|AVGO|20260109|15:43:32|S|20|345.738000||
B|OKLO|20260109|15:43:32|S|610|105.100000||
B|TTWO|20260109|15:43:32|S|3|250.440000||
B|PLTR|20260109|15:43:33|S|378|177.360000||
B|MT|20260109|15:43:34|S|10|46.889300||
B|NFLX|20260109|15:43:34|S|36|89.215000||
B|ZTS|20260109|15:43:34|S|100|127.400000||
B|LQD|20260109|15:43:35|S|42|110.590000||
B|RGTI|20260109|15:43:35|S|50|24.897300||
B|SKYT|20260109|15:43:35|S|500|29.400000||
B|SOFI|20260109|15:43:35|S|10|27.425000||
B|BCRX|20260109|15:43:36|S|20|7.495000||
B|CHPT|20260109|15:43:36|S|1|6.875000||
B|NLY|20260109|15:43:36|S|20|23.335000||
B|PDBC|20260109|15:43:36|S|9|13.585000||
B|SBIO|20260109|15:43:36|S|5|51.330300||
B|VSTS|20260109|15:43:36|S|50|6.475000||
B|QQQ|20260109|15:43:37|S|100|627.295000||
B|WVE|20260109|15:43:37|S|7|13.790700||
B|WVE|20260109|15:43:37|S|10|13.790000||
B|AFK|20260109|15:43:38|S|257|27.500000||
B|JPST|20260109|15:43:38|S|26|50.640000||
B|NUTX|20260109|15:43:38|S|40|190.800000||
B|STKE|20260109|15:43:38|S|200|2.250000||
B|AUST|20260109|15:43:39|S|10|1.680000||
B|COP|20260109|15:43:39|S|9|97.668300||
B|EQT|20260109|15:43:39|S|100|51.210000||
B|PLTR|20260109|15:43:39|S|2|177.359100||
B|RGTZ|20260109|15:43:39|E|5|16.510000||
B|SMR|20260109|15:43:39|S|1|20.380000||
B|ZS|20260109|15:43:39|S|1|216.700000||
B|BMNR|20260109|15:43:40|S|100|30.020000||
B|CSIQ|20260109|15:43:40|S|20|19.289300||
B|DDOG|20260109|15:43:40|S|10|125.660000||
B|CRH|20260109|15:43:41|S|100|130.990000||
B|GDX|20260109|15:43:41|S|100|92.479300||
B|IREN|20260109|15:43:41|S|100|46.395000||
B|IREN|20260109|15:43:41|S|1600|46.400000||
B|RCAT|20260109|15:43:41|S|3|11.705000||
B|TQQQ|20260109|15:43:41|S|7|55.940000||
B|VTYX|20260109|15:43:41|S|200|13.795000||
B|MSTR|20260109|15:43:42|S|100|157.062200||
B|MU|20260109|15:43:42|S|3|344.170000||
B|NBIS|20260109|15:43:42|S|51|97.890000||
B|SWKS|20260109|15:43:42|S|100|60.830000||
B|NFLX|20260109|15:43:43|S|15|89.185000||
B|TSYX|20260109|15:43:43|S|3|24.130000||
B|Z|20260109|15:43:43|S|1100|68.911000||
B|HSIC|20260109|15:43:44|S|94|77.780000||
B|IRDM|20260109|15:43:44|S|15|19.130000||
B|PLTR|20260109|15:43:44|S|100|177.369000||
B|AMZN|20260109|15:43:45|S|1|247.160000||
B|BCE|20260109|15:43:45|S|5|23.710000||
B|EQT|20260109|15:43:45|S|100|51.210000||
B|NVDA|20260109|15:43:45|S|10|185.327300||
B|NVDA|20260109|15:43:45|S|30|185.327300||
B|CSIQ|20260109|15:43:46|S|40|19.309300||
B|QQQ|20260109|15:43:46|S|20|627.275000||
B|TSM|20260109|15:43:46|S|100|323.720000||
B|AMZN|20260109|15:43:47|S|45|247.152800||
B|INBS|20260109|15:43:47|S|100|18.470000||
B|LB|20260109|15:43:47|S|20|50.245000||
B|LBRDK|20260109|15:43:47|S|10|49.180000||
B|VZ|20260109|15:43:47|S|5|40.545000||
B|Z|20260109|15:43:47|S|100|68.911000||
B|AIRS|20260109|15:43:48|S|100|2.340000||
B|GRAB|20260109|15:43:48|S|26|4.850000||
B|LRCX|20260109|15:43:48|S|1|218.540000||
B|SOXL|20260109|15:43:48|S|20|54.400000||
B|CSR|20260109|15:43:49|S|20|66.760000||
B|GOOG|20260109|15:43:49|S|4|329.953500||
B|MU|20260109|15:43:49|S|20|344.105000||
B|MU|20260109|15:43:49|S|67|344.105000||
B|MU|20260109|15:43:49|S|100|344.105000||
B|WMT|20260109|15:43:49|S|1|115.289300||
B|AVGO|20260109|15:43:50|S|92|345.700000||
B|MSTR|20260109|15:43:50|S|1|157.080000||
B|PYPL|20260109|15:43:50|S|23|57.549300||
B|SBUX|20260109|15:43:50|S|100|88.725000||
B|ZS|20260109|15:43:50|S|40|216.738300||
B|APH|20260109|15:43:51|S|2|140.358100||
B|COP|20260109|15:43:51|S|70|97.540000||
B|FANG|20260109|15:43:51|S|1|146.570000||
B|QSR|20260109|15:43:51|S|5|68.925000||
B|ZTS|20260109|15:43:51|S|14|127.398700||
B|GWW|20260109|15:43:52|S|1|1034.703700||
B|HOOD|20260109|15:43:52|S|26|115.637800||
B|SLV|20260109|15:43:52|S|300|72.335000||
B|SMCI|20260109|15:43:52|S|100|30.095000||
B|ENB|20260109|15:43:53|S|15|45.525000||
B|PYPL|20260109|15:43:53|S|20|57.545000||
B|ROST|20260109|15:43:53|S|1|191.530000||
B|NUVB|20260109|15:43:54|S|10|8.040900||
B|ODFL|20260109|15:43:54|S|17|172.950000||
B|SGOV|20260109|15:43:54|S|100|100.480000||
B|SQQQ|20260109|15:43:54|S|20|64.480000||
B|ALAB|20260109|15:43:55|S|71|163.783600||
B|AVGO|20260109|15:43:55|S|38|345.734000||
B|IONQ|20260109|15:43:55|S|400|49.390800||
B|NVDA|20260109|15:43:55|S|10|185.320000||
B|Z|20260109|15:43:55|S|100|68.870000||
B|ZS|20260109|15:43:55|S|2|216.747200||
B|ZS|20260109|15:43:55|S|13|216.757200||
B|ZS|20260109|15:43:55|S|17|216.812100||
B|ZTS|20260109|15:43:55|S|4|127.357600||
B|ZTS|20260109|15:43:55|S|9|127.357600||
B|ITUB|20260109|15:43:56|S|20|7.450000||
B|RDDT|20260109|15:43:56|S|20|248.050000||
B|XOM|20260109|15:43:56|S|200|124.415000||
B|BMNR|20260109|15:43:57|S|100|30.040000||
B|IP|20260109|15:43:57|S|13|43.145000||
B|SNOW|20260109|15:43:57|S|9|219.300000||
B|BNBX|20260109|15:43:58|S|200|1.560000||
B|BIL|20260109|15:43:59|S|400|91.475000||
B|CRMD|20260109|15:43:59|E|27|7.667200||
B|GOOGL|20260109|15:43:59|S|100|329.232500||
B|ITOT|20260109|15:43:59|S|1|151.968700||
B|LQDT|20260109|15:43:59|S|1|31.419500||
B|RGTI|20260109|15:43:59|S|400|24.895000||
B|SPHY|20260109|15:43:59|S|1|23.786500||
B|EVEX|20260109|15:44:00|S|100|4.535000||
B|FCX|20260109|15:44:00|S|5|56.435000||
B|BMNU|20260109|15:44:01|S|50|5.560000||
B|EXTR|20260109|15:44:01|S|120|15.660000||
B|IMNM|20260109|15:44:01|S|6|20.900000||
B|INSW|20260109|15:44:01|S|16|54.155000||
B|MNDY|20260109|15:44:01|S|1|147.933600||
B|VTYX|20260109|15:44:01|S|100|13.795000||
B|ZM|20260109|15:44:01|S|15|85.485000||
B|AGX|20260109|15:44:02|S|2|310.471000||
B|COIN|20260109|15:44:02|S|2|240.360000||
B|QCOM|20260109|15:44:02|S|1|178.950000||
B|V|20260109|15:44:02|S|5|349.975000||
B|CGDV|20260109|15:44:03|S|2520|44.465100||
B|EQT|20260109|15:44:03|S|100|51.190000||
B|IBDU|20260109|15:44:03|S|81|23.410000||
B|MNKD|20260109|15:44:03|S|5|5.917300||
B|AVGO|20260109|15:44:04|S|40|345.740000||
B|CSL|20260109|15:44:04|S|20|354.485000||
B|DDOG|20260109|15:44:04|S|100|125.588500||
B|IP|20260109|15:44:04|S|32|43.145000||
B|RILY|20260109|15:44:04|S|100|6.920000||
B|RILY|20260109|15:44:04|S|500|6.918400||
B|BL|20260109|15:44:05|S|200|56.190000||
B|BMNR|20260109|15:44:05|S|30|30.015000||
B|UVV|20260109|15:44:05|S|185|54.370000||
B|EQT|20260109|15:44:06|S|100|51.190000||
B|FXE|20260109|15:44:06|S|300|107.340000||
B|IREN|20260109|15:44:06|S|24|46.470000||
B|SPPP|20260109|15:44:06|S|1|18.743500||
B|VCIG|20260109|15:44:06|S|100|0.904800||
B|ABR|20260109|15:44:07|S|50|8.020000||
B|AIA|20260109|15:44:07|S|70|104.065000||
B|PENG|20260109|15:44:07|S|20|19.380000||
B|IEFA|20260109|15:44:08|S|202|92.145000||
B|QBTS|20260109|15:44:09|S|300|28.155000||
B|RVMD|20260109|15:44:09|S|490|117.820000||
B|RVMD|20260109|15:44:09|S|1210|117.900000||
B|TSLA|20260109|15:44:09|S|253|445.368800||
B|JOBY|20260109|15:44:11|S|250|15.299300||
B|TSLQ|20260109|15:44:11|S|7|18.340000||
B|VCIG|20260109|15:44:11|S|100|0.918400||
B|VOO|20260109|15:44:11|S|5|638.937500||
B|ZM|20260109|15:44:11|S|3|85.485000||
B|AMAT|20260109|15:44:12|S|12|300.670000||
B|ASRT|20260109|15:44:12|S|100|9.180000||
B|EQT|20260109|15:44:12|S|100|51.180000||
B|NFLX|20260109|15:44:12|S|30|89.199300||
B|ZM|20260109|15:44:12|S|54|85.480000||
B|ZTS|20260109|15:44:12|S|10|127.397400||
B|AUR|20260109|15:44:13|S|56|4.766500||
B|MSFT|20260109|15:44:13|S|10|479.705000||
B|WPM|20260109|15:44:13|S|40|125.430000||
B|OPEN|20260109|15:44:14|S|100|7.315000||
B|SMCI|20260109|15:44:14|S|8|30.120000||
B|SMCI|20260109|15:44:14|S|100|30.125000||
B|TSLA|20260109|15:44:14|S|20|445.430000||
B|VSCO|20260109|15:44:14|S|200|65.650000||
B|VSCO|20260109|15:44:14|S|290|65.655000||
B|IREN|20260109|15:44:15|S|10|46.450000||
B|PATH|20260109|15:44:15|S|17|16.247300||
B|VCIG|20260109|15:44:15|S|100|0.919900||
B|ZTS|20260109|15:44:15|S|100|127.378700||
B|ZTS|20260109|15:44:15|S|400|127.378700||
B|BE|20260109|15:44:16|S|100|135.200000||
B|FJET|20260109|15:44:16|S|100|11.775000||
B|IYR|20260109|15:44:16|S|285|94.875000||
B|BN|20260109|15:44:17|S|5|47.665000||
B|GOVI|20260109|15:44:17|S|352|27.655900||
B|BTT|20260109|15:44:18|S|675|22.594000||
B|CRDO|20260109|15:44:18|S|5|154.060000||
B|IREN|20260109|15:44:18|S|15|46.425000||
B|RIVN|20260109|15:44:18|S|10|19.269300||
B|TGTX|20260109|15:44:18|S|50|28.329000||
B|VWO|20260109|15:44:18|S|50|55.395000||
B|YUM|20260109|15:44:18|S|7|155.560000||
B|ASML|20260109|15:44:19|S|19|1280.431000||
B|DPST|20260109|15:44:19|S|200|113.375000||
B|SNDK|20260109|15:44:19|S|309|376.920000||
B|BBAI|20260109|15:44:20|S|20|6.195000||
B|IREN|20260109|15:44:20|S|100|46.425000||
B|IREN|20260109|15:44:20|S|100|46.430000||
B|IREN|20260109|15:44:20|S|168|46.425000||
B|LUMN|20260109|15:44:20|S|129|7.945000||
B|LUMN|20260109|15:44:20|S|1500|7.950000||
B|RXRX|20260109|15:44:20|S|10|4.630000||
B|AES|20260109|15:44:21|S|300|14.385000||
B|ASML|20260109|15:44:21|S|39|1279.890000||
B|ORCL|20260109|15:44:21|S|100|199.465000||
B|SMTC|20260109|15:44:21|S|70|78.020000||
B|SMTC|20260109|15:44:21|S|300|77.950000||
B|VCIG|20260109|15:44:21|E|1|0.934100||
B|APP|20260109|15:44:22|S|3|645.865000||
B|AU|20260109|15:44:22|S|66|92.360000||
B|AVTR|20260109|15:44:22|S|210|12.345000||
B|BMNR|20260109|15:44:22|S|100|30.000000||
B|BP|20260109|15:44:22|S|850|34.185000||
B|DHI|20260109|15:44:22|S|10|156.618300||
B|MSTR|20260109|15:44:22|S|43|157.190000||
B|NOW|20260109|15:44:22|S|1858|141.730000||
B|OKLO|20260109|15:44:22|S|300|104.860000||
B|PCG|20260109|15:44:22|S|100|15.890000||
B|SMR|20260109|15:44:22|S|1|20.380000||
B|TSLA|20260109|15:44:22|S|6|445.248800||
B|ARKK|20260109|15:44:23|S|2|80.330000||
B|COLO|20260109|15:44:23|S|50|37.900000||
B|DDOG|20260109|15:44:23|S|1|125.628800||
B|FICO|20260109|15:44:23|S|100|1651.470000||
B|KO|20260109|15:44:23|S|74|70.535000||
B|LVS|20260109|15:44:23|S|100|58.972000||
B|NBIS|20260109|15:44:23|S|30|97.885000||
B|PLTR|20260109|15:44:23|S|5|177.378600||
B|UWMC|20260109|15:44:23|S|100|5.330000||
B|ZS|20260109|15:44:23|S|3|216.841000||
B|EQT|20260109|15:44:24|S|100|51.200000||
B|GOOGL|20260109|15:44:24|S|1|329.199300||
B|LXEO|20260109|15:44:24|S|200|10.545000||
B|MO|20260109|15:44:24|S|26|57.485000||
B|PCG|20260109|15:44:24|S|172|15.895000||
B|SOXL|20260109|15:44:24|S|100|54.410000||
B|UUUU|20260109|15:44:24|S|10|18.085000||
B|VLN|20260109|15:44:24|S|200|2.590000||
B|VLO|20260109|15:44:24|S|100|185.555000||
B|VLO|20260109|15:44:24|S|100|185.555000||
B|MU|20260109|15:44:25|S|50|343.990000||
B|VLO|20260109|15:44:25|S|72|185.567100||
B|ITUB|20260109|15:44:26|S|20|7.450000||
B|LI|20260109|15:44:26|S|18|16.605000||
B|SABR|20260109|15:44:26|S|800|1.465000||
B|TSLA|20260109|15:44:26|S|75|445.288500||
B|HD|20260109|15:44:27|S|40|374.185000||
B|KWEB|20260109|15:44:27|S|90|35.795000||
B|SHW|20260109|15:44:27|S|40|352.930000||
B|CAT|20260109|15:44:28|S|2|617.594800||
B|CTM|20260109|15:44:28|S|1000|1.057000||
B|KGC|20260109|15:44:28|S|148|31.215000||
B|LLY|20260109|15:44:28|S|5|1069.750000||
B|MU|20260109|15:44:28|S|2|343.875000||
B|SLV|20260109|15:44:28|S|78|72.325000||
B|Z|20260109|15:44:28|S|10|68.907500||
B|MARA|20260109|15:44:29|S|100|10.165000||
B|TQQQ|20260109|15:44:29|S|100|55.920000||
B|TSM|20260109|15:44:29|S|200|323.690000||
B|TTD|20260109|15:44:29|S|100|37.235000||
B|BRK/B|20260109|15:44:30|S|1|499.560000||
B|ETHA|20260109|15:44:30|S|268|23.220800||
B|ONON|20260109|15:44:30|S|100|49.150000||
B|ZIM|20260109|15:44:30|S|8|22.080000||
B|CODX|20260109|15:44:31|S|100|6.140000||
B|DHI|20260109|15:44:31|S|100|156.510000||
B|IBIT|20260109|15:44:31|S|100|51.155000||
B|Z|20260109|15:44:31|S|1|68.820000||
B|CPSH|20260109|15:44:32|S|90|3.820000||
B|IREN|20260109|15:44:32|S|100|46.350000||
B|IREN|20260109|15:44:32|S|1600|46.357400||
B|IRM|20260109|15:44:32|S|12|89.440000||
B|SEDG|20260109|15:44:32|S|50|32.485000||
B|ALMS|20260109|15:44:33|S|200|19.520000||
B|DCGO|20260109|15:44:33|S|100|0.895800||
B|BOIL|20260109|15:44:34|S|100|15.789300||
B|SOXL|20260109|15:44:34|S|236|54.425000||
B|FBIN|20260109|15:44:35|S|10|58.010000||
B|MELI|20260109|15:44:35|S|1|2187.709800||
B|RITM|20260109|15:44:35|S|473|11.560000||
B|SOXL|20260109|15:44:35|S|100|54.420000||
B|CAT|20260109|15:44:36|S|4|617.590000||
B|INTC|20260109|15:44:36|S|400|45.699300||
B|MU|20260109|15:44:36|S|13|343.900000||
B|ONDS|20260109|15:44:36|S|10|13.645000||
B|ONDS|20260109|15:44:36|S|50|13.645000||
B|VALE|20260109|15:44:36|S|100|13.985000||
B|BOIL|20260109|15:44:37|S|5|15.789300||
B|EOSE|20260109|15:44:37|S|100|15.289300||
B|IREN|20260109|15:44:37|S|25|46.388400||
B|RH|20260109|15:44:37|S|12|218.275000||
B|SOUN|20260109|15:44:37|S|5|11.657600||
B|SOXL|20260109|15:44:37|S|900|54.430600||
B|TSLA|20260109|15:44:37|S|21|445.280000||
B|ICSH|20260109|15:44:38|S|111|50.615000||
B|NVDA|20260109|15:44:38|S|3|185.315000||
B|SOXL|20260109|15:44:38|S|500|54.445000||
B|ZTO|20260109|15:44:38|S|100|21.735000||
B|EQT|20260109|15:44:39|S|100|51.200000||
B|HD|20260109|15:44:39|S|2|374.200000||
B|MSTX|20260109|15:44:39|S|10|4.030000||
B|RDNT|20260109|15:44:39|S|18|77.490000||
B|SGOV|20260109|15:44:39|S|52|100.480000||
B|NEE|20260109|15:44:40|S|45|80.160000||
B|VCIG|20260109|15:44:40|S|30|0.933700||
B|ALAB|20260109|15:44:41|S|130|163.950000||
B|ICSH|20260109|15:44:41|S|153|50.615000||
B|SMR|20260109|15:44:41|S|800|20.385000||
B|URNJ|20260109|15:44:41|S|35|29.120000||
B|WSC|20260109|15:44:41|S|3|21.899700||
B|ALKS|20260109|15:44:42|S|6|29.670000||
B|AVGO|20260109|15:44:42|S|100|345.740000||
B|BRK/B|20260109|15:44:42|S|1|499.600000||
B|SPY|20260109|15:44:42|S|120|694.870000||
B|SPY|20260109|15:44:42|S|160|694.870000||
B|VZ|20260109|15:44:42|S|400|40.559200||
B|ADPT|20260109|15:44:43|S|4|15.680000||
B|BBAI|20260109|15:44:43|S|4000|6.200000||
B|COIN|20260109|15:44:43|S|10|240.260000||
B|RCAT|20260109|15:44:43|S|100|11.685000||
B|RCAT|20260109|15:44:43|S|620|11.685000||
B|TSNF|20260109|15:44:43|S|200|27.160000||
B|DFDV|20260109|15:44:44|S|100|6.830000||
B|DFDV|20260109|15:44:44|S|100|6.840000||
B|ORCL|20260109|15:44:44|S|20|199.740000||
B|SOXL|20260109|15:44:44|S|900|54.450600||
B|UWMC|20260109|15:44:44|S|15|5.335000||
B|AAL|20260109|15:44:45|S|20|15.980000||
B|EQT|20260109|15:44:45|S|100|51.200000||
B|OKLO|20260109|15:44:45|S|70|104.930000||
B|PI|20260109|15:44:45|S|25|209.750000||
B|TQQQ|20260109|15:44:45|S|300|55.947300||
B|BOIL|20260109|15:44:46|S|300|15.789300||
B|DE|20260109|15:44:46|S|4|487.735000||
B|UBER|20260109|15:44:46|S|100|85.300000||
B|APH|20260109|15:44:47|S|1|140.368800||
B|DNN|20260109|15:44:47|S|25|3.290000||
B|FICO|20260109|15:44:47|S|1|1651.625000||
B|SRFM|20260109|15:44:47|S|44|3.185900||
B|TQQQ|20260109|15:44:47|S|14|55.950000||
B|TSRS|20260109|15:44:47|S|500|25.240000||
B|VCIG|20260109|15:44:47|S|100|0.938100||
B|BLTE|20260109|15:44:48|S|41|156.690000||
B|EQT|20260109|15:44:48|S|100|51.210000||
B|EQT|20260109|15:44:48|S|100|51.210000||
B|KWEB|20260109|15:44:48|S|5|35.795000||
B|MSTY|20260109|15:44:48|S|1|29.570000||
B|MSTY|20260109|15:44:48|S|1|29.570000||
B|NBY|20260109|15:44:48|S|145|16.840000||
B|NIQ|20260109|15:44:48|S|100|17.590000||
B|SLV|20260109|15:44:48|S|300|72.349300||
B|SNDK|20260109|15:44:48|S|100|377.160000||
B|VST|20260109|15:44:48|S|7|167.480000||
B|NFLX|20260109|15:44:49|S|25|89.189300||
B|NVDA|20260109|15:44:49|S|5|185.345000||
B|SMR|20260109|15:44:49|S|2|20.370000||
B|SMR|20260109|15:44:49|S|20|20.370000||
B|SMR|20260109|15:44:49|S|20|20.380000||
B|TGTX|20260109|15:44:49|S|300|28.320000||
B|U|20260109|15:44:50|S|100|44.780000||
B|UMAC|20260109|15:44:50|S|1700|14.200000||
B|CRUS|20260109|15:44:51|S|4|122.440000||
B|SMR|20260109|15:44:51|S|100|20.379800||
B|AVGO|20260109|15:44:52|S|1|345.788300||
B|SOFI|20260109|15:44:52|S|1|27.427500||
B|GRAB|20260109|15:44:53|S|25|4.850000||
B|LQDA|20260109|15:44:53|S|1|35.540000||
B|LQDA|20260109|15:44:53|S|10|35.530000||
B|ONDS|20260109|15:44:53|S|150|13.645000||
B|SPY|20260109|15:44:53|S|10|694.816500||
B|VZ|20260109|15:44:53|S|1200|40.559400||
B|BITO|20260109|15:44:54|S|5|12.510000||
B|BITO|20260109|15:44:54|S|40|12.510000||
B|GHM|20260109|15:44:54|S|20|70.670000||
B|SNA|20260109|15:44:54|S|4|362.365000||
B|TSLA|20260109|15:44:54|S|34|445.285000||
B|ZTS|20260109|15:44:54|S|17|127.420000||
B|EOSE|20260109|15:44:55|S|100|15.309300||
B|WDC|20260109|15:44:56|S|1|200.512200||
B|AMD|20260109|15:44:57|S|100|203.630000||
B|EQT|20260109|15:44:57|S|100|51.200000||
B|HBAN|20260109|15:44:57|S|20|18.280000||
B|NVT|20260109|15:44:57|S|10|105.377600||
B|NVT|20260109|15:44:57|S|10|105.380000||
B|BOXX|20260109|15:44:58|S|90|115.270000||
B|IGLD|20260109|15:44:58|S|5|25.900000||
B|KGC|20260109|15:44:58|S|11|31.225000||
B|RXRX|20260109|15:44:58|S|250|4.635000||
B|RXRX|20260109|15:44:58|S|1100|4.640000||
B|ZTS|20260109|15:44:58|S|3|127.404400||
B|ZTS|20260109|15:44:58|S|9|127.404400||
B|DAL|20260109|15:44:59|S|16|72.280000||
B|VFC|20260109|15:44:59|S|100|19.869300||
B|ASML|20260109|15:45:00|S|10|1279.601000||
B|BURU|20260109|15:45:00|S|500|0.191600||
B|EQT|20260109|15:45:00|S|100|51.200000||
B|LOW|20260109|15:45:00|S|200|266.680000||
B|LOW|20260109|15:45:00|S|400|266.680000||
B|LVS|20260109|15:45:00|S|100|58.975000||
B|MDGL|20260109|15:45:00|S|2|515.170000||
B|SVRN|20260109|15:45:00|S|2|1.280000||
B|CRWD|20260109|15:45:01|S|160|471.027400||
B|HBAN|20260109|15:45:01|S|100|18.275000||
B|HBAN|20260109|15:45:01|S|220|18.280000||
B|LH|20260109|15:45:01|S|10|252.720000||
B|LLY|20260109|15:45:01|S|2|1070.015000||
B|PNC|20260109|15:45:01|S|20|218.250000||
B|QQQ|20260109|15:45:01|S|1|627.315000||
B|RR|20260109|15:45:01|S|5|3.755000||
B|TRV|20260109|15:45:01|S|10|282.340000||
B|TSLA|20260109|15:45:01|S|25|445.388600||
B|TXN|20260109|15:45:01|S|60|191.235000||
B|WY|20260109|15:45:01|S|40|25.715000||
B|APLD|20260109|15:45:02|S|100|37.940000||
B|APLD|20260109|15:45:02|S|900|37.930000||
B|CIEN|20260109|15:45:02|S|50|230.494300||
B|MRNA|20260109|15:45:02|S|73|33.940700||
B|MRVL|20260109|15:45:02|S|200|83.483800||
B|TLRY|20260109|15:45:02|S|516|9.155000||
B|VIOO|20260109|15:45:02|S|4|116.550000||
B|ADBE|20260109|15:45:03|S|1|333.430900||
B|COHU|20260109|15:45:03|S|100|26.825000||
B|DVLT|20260109|15:45:03|S|2000|0.907100||
B|EQT|20260109|15:45:03|S|100|51.190000||
B|PBR|20260109|15:45:03|S|34|11.879300||
B|QBTS|20260109|15:45:03|S|50|28.155000||
B|UVXY|20260109|15:45:03|S|100|34.245000||
B|UVXY|20260109|15:45:03|S|200|34.245000||
B|Z|20260109|15:45:03|S|100|68.908400||
B|BABX|20260109|15:45:04|S|100|37.608800||
B|QQQ|20260109|15:45:04|S|100|627.347100||
B|QQQ|20260109|15:45:04|S|118|627.349300||
B|BOIL|20260109|15:45:05|E|50|15.776900||
B|CSL|20260109|15:45:05|S|20|354.325000||
B|GSG|20260109|15:45:05|S|110|23.565000||
B|MSTZ|20260109|15:45:05|E|100|15.579000||
B|PATK|20260109|15:45:05|S|100|119.030000||
B|PLTR|20260109|15:45:05|S|8|177.410000||
B|QQQ|20260109|15:45:05|S|118|627.339300||
B|SOXL|20260109|15:45:05|S|100|54.430000||
B|USAR|20260109|15:45:05|S|100|17.170000||
B|ABTC|20260109|15:45:06|S|520|1.830000||
B|ABTC|20260109|15:45:06|S|4900|1.835000||
B|ABTC|20260109|15:45:06|S|24300|1.835000||
B|BOIL|20260109|15:45:06|S|280|15.780000||
B|BOIL|20260109|15:45:06|S|657|15.775000||
B|CRWV|20260109|15:45:06|S|592|80.405000||
B|EOSE|20260109|15:45:06|S|50|15.317500||
B|EPR|20260109|15:45:06|S|2|52.450000||
B|FORM|20260109|15:45:06|S|100|68.505000||
B|UVXY|20260109|15:45:06|S|200|34.240700||
B|Z|20260109|15:45:06|S|100|68.908200||
B|ZTS|20260109|15:45:06|S|200|127.406900||
B|GGLL|20260109|15:45:07|S|305|106.920000||
B|PLTR|20260109|15:45:07|S|30|177.360000||
B|SIG|20260109|15:45:07|S|100|83.970000||
B|SIG|20260109|15:45:07|S|100|84.015000||
B|TQQQ|20260109|15:45:07|S|2150|55.957300||
B|ZM|20260109|15:45:07|S|3|85.420000||
B|ZM|20260109|15:45:07|S|55|85.420000||
B|ZM|20260109|15:45:07|S|62|85.420000||
B|ZM|20260109|15:45:07|S|65|85.420000||
B|ZM|20260109|15:45:07|S|100|85.420000||
B|ZM|20260109|15:45:07|S|135|85.420000||
B|ZM|20260109|15:45:07|S|200|85.420000||
B|EGO|20260109|15:45:08|S|5|38.340000||
B|NVDA|20260109|15:45:08|S|4|185.315000||
B|QQQ|20260109|15:45:08|S|100|627.345000||
B|SHW|20260109|15:45:08|S|20|352.795000||
B|VWO|20260109|15:45:08|S|2|55.405000||
B|EQT|20260109|15:45:09|S|100|51.200000||
B|RKLB|20260109|15:45:09|S|50|84.670000||
B|RKLB|20260109|15:45:09|S|50|84.671700||
B|BAGY|20260109|15:45:10|S|9|38.124500||
B|Z|20260109|15:45:10|S|500|68.908200||
B|APH|20260109|15:45:11|S|2|140.378800||
B|BITF|20260109|15:45:11|S|90|2.795000||
B|INTC|20260109|15:45:11|S|18|45.715000||
B|KWEB|20260109|15:45:11|S|100|35.800000||
B|MPWR|20260109|15:45:11|S|15|963.686000||
B|OKLO|20260109|15:45:11|S|700|105.250000||
B|SNDK|20260109|15:45:11|S|100|376.330000||
B|BFLY|20260109|15:45:12|S|1436|4.070000||
B|IBP|20260109|15:45:12|S|10|293.500000||
B|OXY|20260109|15:45:12|S|100|42.785000||
B|SLV|20260109|15:45:12|S|70|72.369900||
B|Z|20260109|15:45:12|S|100|68.825000||
B|TBN|20260109|15:45:13|S|100|26.120000||
B|WLDN|20260109|15:45:13|S|100|119.120000||
B|TXT|20260109|15:45:14|S|8|93.520000||
B|AMAT|20260109|15:45:15|S|10|300.545000||
B|AVGO|20260109|15:45:15|S|1|345.750000||
B|AVGO|20260109|15:45:15|S|25|345.750000||
B|CORZ|20260109|15:45:15|S|320|17.085000||
B|EFV|20260109|15:45:15|S|5|72.495900||
B|MSTR|20260109|15:45:15|S|20|157.070000||
B|OILT|20260109|15:45:15|S|10|23.120000||
B|TTC|20260109|15:45:15|S|40|88.780000||
B|AEM|20260109|15:45:16|S|13|190.110000||
B|CLS|20260109|15:45:16|S|35|301.980000||
B|SSO|20260109|15:45:16|S|100|60.045000||
B|SSO|20260109|15:45:16|S|200|60.045000||
B|BELFB|20260109|15:45:17|S|100|187.280000||
B|BELFB|20260109|15:45:17|S|200|187.710000||
B|IWF|20260109|15:45:17|S|20|476.797500||
B|SMCX|20260109|15:45:17|S|300|11.965000||
B|SMCX|20260109|15:45:17|S|700|11.965000||
B|UVXY|20260109|15:45:17|S|10|34.250000||
B|MNDY|20260109|15:45:18|S|10|147.820000||
B|NET|20260109|15:45:18|S|3|183.760000||
B|RKT|20260109|15:45:18|S|200|23.230000||
B|SSO|20260109|15:45:18|S|10|60.045000||
B|SSO|20260109|15:45:18|S|200|60.045000||
B|SSO|20260109|15:45:18|S|300|60.045000||
B|BILI|20260109|15:45:19|S|15|29.060700||
B|MSTR|20260109|15:45:19|S|20|157.200000||
B|SSO|20260109|15:45:19|S|200|60.045000||
B|SSO|20260109|15:45:19|S|300|60.045000||
B|VICI|20260109|15:45:19|S|191|27.818000||
B|YUM|20260109|15:45:19|S|100|155.590000||
B|BFAM|20260109|15:45:20|S|1|102.925000||
B|CVNA|20260109|15:45:20|S|10|462.930000||
B|GOVX|20260109|15:45:20|E|1|0.165600||
B|LOPE|20260109|15:45:20|S|1|176.058600||
B|SSO|20260109|15:45:20|S|10|60.045000||
B|SSO|20260109|15:45:20|S|10|60.045000||
B|SSO|20260109|15:45:20|S|200|60.045000||
B|VCIG|20260109|15:45:20|S|100|0.939900||
B|ZTS|20260109|15:45:20|S|28|127.396200||
B|CVX|20260109|15:45:21|S|400|162.230000||
B|EOSE|20260109|15:45:21|S|50|15.315000||
B|SSO|20260109|15:45:21|S|4|60.045000||
B|SSO|20260109|15:45:21|S|10|60.045000||
B|ULTA|20260109|15:45:21|S|1|668.875000||
B|XLY|20260109|15:45:21|S|100|124.395000||
B|DECK|20260109|15:45:22|S|2|103.480800||
B|GXO|20260109|15:45:22|S|20|56.515000||
B|META|20260109|15:45:22|S|40|652.120000||
B|TSLA|20260109|15:45:22|S|5|445.480000||
B|TSLA|20260109|15:45:22|S|10|445.480000||
B|ULY|20260109|15:45:22|S|140|3.180000||
B|MSTR|20260109|15:45:23|S|40|157.310000||
B|SOXL|20260109|15:45:23|S|20|54.450000||
B|UBER|20260109|15:45:23|S|2000|85.249300||
B|VRT|20260109|15:45:23|S|50|163.929500||
B|AAPL|20260109|15:45:24|S|200|259.820000||
B|AVTR|20260109|15:45:24|S|158|12.365000||
B|NVDA|20260109|15:45:24|S|20|185.309300||
B|QS|20260109|15:45:24|S|500|10.590000||
B|Z|20260109|15:45:24|S|400|68.845000||
B|EXK|20260109|15:45:25|S|200|10.605000||
B|FCX|20260109|15:45:25|S|30|56.425000||
B|FDS|20260109|15:45:25|S|20|293.590000||
B|META|20260109|15:45:25|S|40|652.155000||
B|ORCL|20260109|15:45:25|S|3|199.900000||
B|QS|20260109|15:45:25|S|100|10.595000||
B|QS|20260109|15:45:25|S|615|10.600000||
B|INTC|20260109|15:45:26|S|10|45.695000||
B|INTC|20260109|15:45:26|S|100|45.695000||
B|IWF|20260109|15:45:26|S|10|476.835000||
B|SLTY|20260109|15:45:26|S|6|30.950000||
B|SQQQ|20260109|15:45:26|S|500|64.432700||
B|TSLA|20260109|15:45:26|S|200|445.520000||
B|VCIG|20260109|15:45:26|S|350|0.930300||
B|Z|20260109|15:45:26|S|3|68.816300||
B|BABA|20260109|15:45:27|S|200|150.585000||
B|KPTI|20260109|15:45:27|S|800|8.835000||
B|RTX|20260109|15:45:27|S|100|188.440000||
B|UNP|20260109|15:45:27|S|50|228.200000||
B|VZ|20260109|15:45:27|S|100|40.555000||
B|AMD|20260109|15:45:28|S|17|203.748600||
B|SMR|20260109|15:45:28|S|100|20.449700||
B|TLT|20260109|15:45:28|S|23|87.850000||
B|VTI|20260109|15:45:28|S|1|342.777400||
B|Z|20260109|15:45:28|S|100|68.815800||
B|ALMS|20260109|15:45:29|S|50|19.600000||
B|AZ|20260109|15:45:29|S|100|7.605000||
B|CIEN|20260109|15:45:29|S|4|230.442300||
B|CMCSA|20260109|15:45:29|S|20|28.375000||
B|FLNC|20260109|15:45:29|S|500|23.019100||
B|NBIS|20260109|15:45:29|S|6|97.903900||
B|QCOM|20260109|15:45:29|S|20|179.035000||
B|ASRT|20260109|15:45:30|S|200|9.190000||
B|CTSH|20260109|15:45:30|S|28|85.620000||
B|GDDY|20260109|15:45:30|S|20|113.510000||
B|TQQQ|20260109|15:45:30|S|200|55.970000||
B|TSLL|20260109|15:45:30|S|250|18.605000||
B|INTC|20260109|15:45:31|S|180|45.695000||
B|NVDA|20260109|15:45:31|S|20|185.315000||
B|RKLB|20260109|15:45:31|S|1|84.810000||
B|SATS|20260109|15:45:31|S|31|119.565000||
B|SATS|20260109|15:45:31|S|36|119.565000||
B|TSLL|20260109|15:45:31|S|20|18.599300||
B|UBER|20260109|15:45:31|S|40|85.255000||
B|ZM|20260109|15:45:31|S|1|85.450000||
B|AA|20260109|15:45:32|S|20|63.570000||
B|ADI|20260109|15:45:32|S|7|302.505000||
B|AMDW|20260109|15:45:32|S|79|46.904400||
B|BBVA|20260109|15:45:32|S|50|23.705000||
B|CVNA|20260109|15:45:32|S|15|463.530000||
B|LUNR|20260109|15:45:32|S|100|18.600000||
B|NSA|20260109|15:45:32|S|20|31.390000||
B|ORCL|20260109|15:45:32|S|40|199.800000||
B|SSO|20260109|15:45:32|S|20|60.045000||
B|TQQQ|20260109|15:45:32|S|42|55.960000||
B|TQQQ|20260109|15:45:32|S|84|55.960000||
B|TQQQ|20260109|15:45:32|S|208|55.960000||
B|TQQQ|20260109|15:45:32|S|1710|55.960000||
B|VCIG|20260109|15:45:32|S|4|0.931900||
B|VITL|20260109|15:45:32|S|20|30.630000||
B|VLO|20260109|15:45:32|S|100|185.610000||
B|VLO|20260109|15:45:32|S|100|185.615000||
B|CCJ|20260109|15:45:33|S|200|107.100000||
B|CCJ|20260109|15:45:33|S|500|107.130000||
B|CSL|20260109|15:45:33|S|20|354.310000||
B|FLR|20260109|15:45:33|S|20|44.295000||
B|IDEV|20260109|15:45:33|S|100|84.855000||
B|TQQQ|20260109|15:45:33|S|42|55.945000||
B|TQQQ|20260109|15:45:33|S|42|55.945000||
B|TQQQ|20260109|15:45:33|S|42|55.955000||
B|TQQQ|20260109|15:45:33|S|42|55.955000||
B|TQQQ|20260109|15:45:33|S|119|55.955000||
B|TQQQ|20260109|15:45:33|S|160|55.960000||
B|TQQQ|20260109|15:45:33|S|200|55.955000||
B|TQQQ|20260109|15:45:33|S|239|55.955000||
B|TQQQ|20260109|15:45:33|S|239|55.960000||
B|TQQQ|20260109|15:45:33|S|342|55.960000||
B|TSM|20260109|15:45:33|S|40|323.650000||
B|ABVX|20260109|15:45:34|S|200|116.390000||
B|CCJ|20260109|15:45:34|S|400|107.120000||
B|EQX|20260109|15:45:34|S|100|14.190000||
B|HPE|20260109|15:45:34|S|20|22.175000||
B|INTW|20260109|15:45:34|S|100|64.770000||
B|RGA|20260109|15:45:34|S|60|201.680000||
B|TQQQ|20260109|15:45:34|S|34|55.950000||
B|TQQQ|20260109|15:45:34|S|42|55.950000||
B|TQQQ|20260109|15:45:34|S|126|55.950000||
B|TQQQ|20260109|15:45:34|S|171|55.950000||
B|VOO|20260109|15:45:34|S|30|639.020000||
B|ZS|20260109|15:45:34|S|80|216.670000||
B|ADI|20260109|15:45:35|S|20|302.505000||
B|BAC|20260109|15:45:35|S|5|55.890700||
B|BDJ|20260109|15:45:35|S|12|9.585000||
B|IJH|20260109|15:45:35|S|96|69.140000||
B|NFLX|20260109|15:45:35|S|150|89.215000||
B|SNAP|20260109|15:45:35|S|97|8.227100||
B|SNAP|20260109|15:45:35|S|600|8.225000||
B|WIX|20260109|15:45:35|S|5|96.067100||
B|WIX|20260109|15:45:35|S|5|96.070000||
B|AMD|20260109|15:45:36|S|100|203.770000||
B|BBWI|20260109|15:45:36|S|97|23.247300||
B|LC|20260109|15:45:36|S|50|19.930000||
B|SNDK|20260109|15:45:36|S|50|377.320000||
B|ACHR|20260109|15:45:37|S|4|8.739300||
B|ASTS|20260109|15:45:37|S|100|98.030000||
B|LXEO|20260109|15:45:37|S|20|10.505000||
B|MSTU|20260109|15:45:37|S|128|8.767200||
B|RVMD|20260109|15:45:37|S|100|117.600000||
B|SLV|20260109|15:45:37|S|100|72.379300||
B|BW|20260109|15:45:38|S|25|7.966900||
B|CVNA|20260109|15:45:38|S|360|463.440000||
B|CVNA|20260109|15:45:38|S|600|463.950000||
B|CVNA|20260109|15:45:38|S|800|463.440000||
B|MRVL|20260109|15:45:38|S|200|83.490000||
B|SLV|20260109|15:45:38|S|100|72.379300||
B|TEAM|20260109|15:45:38|S|101|145.840000||
B|TEM|20260109|15:45:38|S|5|66.280000||
B|TQQQ|20260109|15:45:38|S|200|55.949300||
B|ABCL|20260109|15:45:39|S|457|4.369300||
B|EOG|20260109|15:45:39|S|193|104.817000||
B|EQT|20260109|15:45:39|S|100|51.200000||
B|TJX|20260109|15:45:39|S|3|158.170000||
B|TSLA|20260109|15:45:39|S|42|445.265000||
B|ZS|20260109|15:45:39|S|40|216.670000||
B|ZS|20260109|15:45:39|S|40|216.752500||
B|BMNR|20260109|15:45:40|S|100|29.980000||
B|NFLX|20260109|15:45:40|S|20|89.227300||
B|SARO|20260109|15:45:40|S|20|30.885000||
B|SHLD|20260109|15:45:40|S|80|75.240000||
B|SNDK|20260109|15:45:40|S|5|377.322300||
B|AA|20260109|15:45:41|S|20|63.590000||
B|CIEN|20260109|15:45:41|S|350|230.570000||
B|CIEN|20260109|15:45:41|S|1050|230.620000||
B|EC|20260109|15:45:41|S|37|10.875000||
B|MC|20260109|15:45:41|S|20|74.570000||
B|MU|20260109|15:45:41|S|100|344.159700||
B|RCUS|20260109|15:45:41|S|20|21.100000||
B|SGOV|20260109|15:45:41|S|1800|100.480000||
B|SOXL|20260109|15:45:41|S|100|54.415000||
B|U|20260109|15:45:41|S|59|44.840000||
B|BITF|20260109|15:45:42|S|5|2.795000||
B|EQT|20260109|15:45:42|S|100|51.190000||
B|VELO|20260109|15:45:42|S|40|19.900000||
B|ZS|20260109|15:45:42|S|40|216.788600||
B|COP|20260109|15:45:43|S|20|97.760000||
B|KALV|20260109|15:45:43|S|85|17.120000||
B|BBAI|20260109|15:45:44|S|15|6.215000||
B|CP|20260109|15:45:44|S|100|71.420000||
B|GOOGL|20260109|15:45:44|S|100|329.219000||
B|MAGS|20260109|15:45:44|S|50|66.365000||
B|OKLO|20260109|15:45:44|S|200|105.235000||
B|PYPL|20260109|15:45:44|S|20|57.547300||
B|ZS|20260109|15:45:44|S|160|216.680000||
B|DIS|20260109|15:45:45|S|10|115.755900||
B|EEM|20260109|15:45:45|S|500|57.120000||
B|EQT|20260109|15:45:45|S|100|51.190000||
B|LITE|20260109|15:45:45|S|10|349.770000||
B|MSTR|20260109|15:45:45|S|20|157.350000||
B|SLV|20260109|15:45:45|S|6|72.367300||
B|UVIX|20260109|15:45:45|S|7385|5.350000||
B|ZS|20260109|15:45:45|S|160|216.670000||
B|GOOG|20260109|15:45:46|S|20|329.980000||
B|GOOGL|20260109|15:45:46|S|100|329.310000||
B|MPAA|20260109|15:45:46|S|100|12.725000||
B|MSTR|20260109|15:45:46|S|25|157.330000||
B|RACE|20260109|15:45:46|S|120|377.370000||
B|TQQQ|20260109|15:45:46|S|5|55.935000||
B|Z|20260109|15:45:46|S|100|68.898000||
B|AVTX|20260109|15:45:47|S|150|16.935000||
B|DDOG|20260109|15:45:47|S|100|125.628500||
B|ENTA|20260109|15:45:47|S|20|13.130000||
B|SLV|20260109|15:45:47|S|100|72.365000||
B|SLV|20260109|15:45:47|S|200|72.360000||
B|SLV|20260109|15:45:47|S|800|72.360600||
B|TSLL|20260109|15:45:47|S|10|18.589300||
B|APLD|20260109|15:45:48|S|100|37.972700||
B|CCJ|20260109|15:45:48|S|100|107.130000||
B|CCJ|20260109|15:45:48|S|200|107.130000||
B|EQT|20260109|15:45:48|S|100|51.190000||
B|NFLX|20260109|15:45:48|S|10|89.219300||
B|UPRO|20260109|15:45:48|S|5800|122.080000||
B|Z|20260109|15:45:48|S|100|68.898000||
B|ALAB|20260109|15:45:49|S|54|164.160000||
B|ALAB|20260109|15:45:49|S|64|164.155700||
B|LMT|20260109|15:45:49|S|5|543.380000||
B|MCHI|20260109|15:45:49|S|20|62.225000||
B|SMCX|20260109|15:45:49|S|1040|11.949300||
B|UBER|20260109|15:45:49|S|15|85.235100||
B|UPRO|20260109|15:45:49|S|100|122.080000||
B|ABR|20260109|15:45:50|S|80|8.030000||
B|BGIN|20260109|15:45:50|S|10|3.170000||
B|EOSE|20260109|15:45:50|S|800|15.345000||
B|FJET|20260109|15:45:50|S|100|11.740000||
B|MSTR|20260109|15:45:50|S|99|157.235000||
B|NVDA|20260109|15:45:50|S|300|185.212800||
B|ORCL|20260109|15:45:50|S|6|199.848300||
B|UAMY|20260109|15:45:50|S|100|7.565000||
B|MIR|20260109|15:45:51|S|2|25.960000||
B|MSTX|20260109|15:45:51|S|1|4.040000||
B|SLV|20260109|15:45:51|S|163|72.375000||
B|VNQI|20260109|15:45:51|S|7|47.114500||
B|HIMS|20260109|15:45:52|S|1|31.845500||
B|META|20260109|15:45:52|S|80|652.330000||
B|PLTD|20260109|15:45:52|S|100|6.570000||
B|UPRO|20260109|15:45:52|S|9700|122.090000||
B|XAR|20260109|15:45:52|S|2|276.600000||
B|BMNR|20260109|15:45:53|S|100|29.985000||
B|CME|20260109|15:45:53|S|9|262.955000||
B|HIMZ|20260109|15:45:53|S|500|5.505000||
B|NOW|20260109|15:45:53|S|40|141.785000||
B|TQQQ|20260109|15:45:53|S|241|55.939300||
B|VCIG|20260109|15:45:53|S|213|0.924700||
B|AMZN|20260109|15:45:54|S|100|247.265000||
B|CVNA|20260109|15:45:54|S|50|463.559000||
B|FLNC|20260109|15:45:54|S|74|23.040900||
B|META|20260109|15:45:54|S|40|652.330000||
B|RGTI|20260109|15:45:54|S|100|24.909300||
B|SLV|20260109|15:45:54|S|30|72.365000||
B|WBD|20260109|15:45:54|S|30|28.899300||
B|ZTS|20260109|15:45:54|S|11|127.447900||
B|ALAB|20260109|15:45:55|S|195|164.300000||
B|CLSK|20260109|15:45:55|S|20|11.630000||
B|CVNA|20260109|15:45:55|S|120|463.725000||
B|CVNA|20260109|15:45:55|S|200|463.850000||
B|CVNA|20260109|15:45:55|S|580|463.870000||
B|META|20260109|15:45:55|S|40|652.330000||
B|UPRO|20260109|15:45:55|S|1500|122.080000||
B|Z|20260109|15:45:55|S|100|68.840000||
B|AMD|20260109|15:45:56|S|10|203.645000||
B|AMD|20260109|15:45:56|S|200|203.645000||
B|CVNA|20260109|15:45:56|S|544|463.890000||
B|MTEN|20260109|15:45:56|E|200|0.125200||
B|NVDA|20260109|15:45:56|S|25|185.228000||
B|WBD|20260109|15:45:56|S|100|28.899300||
B|ZM|20260109|15:45:56|S|100|85.440000||
B|ZS|20260109|15:45:56|S|15|216.674600||
B|DDOG|20260109|15:45:57|S|2|125.628500||
B|HIMS|20260109|15:45:57|S|10|31.835000||
B|SXTC|20260109|15:45:57|S|900|0.155000||
B|TQQQ|20260109|15:45:57|S|200|55.940000||
B|UPRO|20260109|15:45:57|S|904|122.070000||
B|APLD|20260109|15:45:58|S|100|37.929100||
B|SGOV|20260109|15:45:58|S|40|100.480000||
B|APLD|20260109|15:45:59|S|50|37.929500||
B|COMM|20260109|15:45:59|S|300|18.535000||
B|DDOG|20260109|15:45:59|S|58|125.628500||
B|HQH|20260109|15:45:59|S|100|19.290000||
B|SNDK|20260109|15:45:59|S|540|377.540000||
B|WBD|20260109|15:45:59|S|120|28.897500||
B|AGNC|20260109|15:46:00|S|100|11.405000||
B|ARDX|20260109|15:46:00|S|20|7.675000||
B|CIEN|20260109|15:46:00|S|100|230.260000||
B|EQT|20260109|15:46:00|S|100|51.210000||
B|INTC|20260109|15:46:00|S|50|45.665000||
B|MAS|20260109|15:46:00|S|72|69.280000||
B|MSTU|20260109|15:46:00|S|195|8.749300||
B|NFLX|20260109|15:46:00|S|7|89.189300||
B|PHM|20260109|15:46:00|S|14|131.880000||
B|SMR|20260109|15:46:00|S|15|20.439700||
B|BE|20260109|15:46:01|S|2|135.280000||
B|INTC|20260109|15:46:01|S|150|45.665000||
B|PYPL|20260109|15:46:01|S|20|57.539300||
B|SATS|20260109|15:46:01|S|4|119.570000||
B|SOXL|20260109|15:46:01|S|16|54.380000||
B|AMD|20260109|15:46:02|S|5|203.688800||
B|BP|20260109|15:46:02|S|1030|34.200000||
B|DIA|20260109|15:46:02|S|1|495.268100||
B|HD|20260109|15:46:02|S|10|374.178300||
B|SHEL|20260109|15:46:02|S|165|70.675000||
B|AZO|20260109|15:46:03|S|1|3411.055000||
B|NVDA|20260109|15:46:03|S|30|185.227700||
B|REMX|20260109|15:46:03|S|100|84.779100||
B|SCHW|20260109|15:46:03|S|375|100.269300||
B|SOXL|20260109|15:46:03|S|3|54.380000||
B|UPST|20260109|15:46:03|S|1|49.104000||
B|F|20260109|15:46:04|S|581|14.200000||
B|V|20260109|15:46:04|S|20|349.652900||
B|CIEN|20260109|15:46:05|S|4|230.275000||
B|DFDV|20260109|15:46:05|S|900|6.830000||
B|GOOGL|20260109|15:46:05|S|100|329.369100||
B|LGIH|20260109|15:46:05|S|100|53.140000||
B|NVT|20260109|15:46:05|S|20|105.400000||
B|COIN|20260109|15:46:06|S|30|240.665000||
B|CRWV|20260109|15:46:06|S|100|80.381000||
B|IBIO|20260109|15:46:06|S|20|2.670000||
B|IREN|20260109|15:46:06|S|42|46.380000||
B|NBIS|20260109|15:46:06|S|100|97.770000||
B|NBIS|20260109|15:46:06|S|594|97.786400||
B|NVDA|20260109|15:46:06|S|50|185.225900||
B|PCAR|20260109|15:46:06|S|60|118.640000||
B|U|20260109|15:46:06|S|2|44.814600||
B|UMAC|20260109|15:46:06|S|10|14.160000||
B|AMD|20260109|15:46:07|S|100|203.710000||
B|GEV|20260109|15:46:07|S|20|626.060000||
B|NVDA|20260109|15:46:07|S|26|185.230000||
B|PL|20260109|15:46:07|S|400|22.655000||
B|PLTR|20260109|15:46:07|S|100|177.348800||
B|QGRW|20260109|15:46:07|S|84|59.520000||
B|UVIX|20260109|15:46:07|S|100|5.350000||
B|BE|20260109|15:46:08|S|19|135.276300||
B|FJET|20260109|15:46:08|S|100|11.740000||
B|HD|20260109|15:46:08|S|20|374.181700||
B|IREN|20260109|15:46:08|S|10|46.381800||
B|META|20260109|15:46:08|S|40|652.261500||
B|META|20260109|15:46:08|S|40|652.290000||
B|META|20260109|15:46:08|S|40|652.290000||
B|NBY|20260109|15:46:08|S|524|16.990000||
B|SNDK|20260109|15:46:08|S|4|377.475000||
B|WAB|20260109|15:46:08|S|4|224.990000||
B|CNYA|20260109|15:46:09|S|300|35.820000||
B|COP|20260109|15:46:09|S|3|97.818800||
B|RILY|20260109|15:46:09|S|462|6.889000||
B|SOXL|20260109|15:46:09|S|35|54.380000||
B|TQQQ|20260109|15:46:09|S|3|55.930000||
B|BMNR|20260109|15:46:10|S|200|29.965000||
B|BRK/B|20260109|15:46:10|S|160|499.690000||
B|MSTR|20260109|15:46:10|S|3|157.100000||
B|MU|20260109|15:46:10|S|150|343.920000||
B|NBIS|20260109|15:46:10|S|6|97.770000||
B|SMR|20260109|15:46:10|S|7|20.410000||
B|DDOG|20260109|15:46:11|S|23|125.578800||
B|FCX|20260109|15:46:11|S|35|56.435000||
B|RBRK|20260109|15:46:11|S|5|70.880000||
B|RCAT|20260109|15:46:11|S|214|11.665000||
B|SEZL|20260109|15:46:11|S|1|76.670000||
B|SQQQ|20260109|15:46:11|S|27|64.490000||
B|TCMD|20260109|15:46:11|S|220|30.150000||
B|XOM|20260109|15:46:11|S|30|124.470000||
B|GDX|20260109|15:46:12|S|200|92.465000||
B|IGSB|20260109|15:46:12|S|1|52.897400||
B|MSTR|20260109|15:46:12|S|100|157.153100||
B|ONDS|20260109|15:46:12|S|100|13.625000||
B|WDC|20260109|15:46:12|S|10|200.190000||
B|WDC|20260109|15:46:12|S|101|200.140000||
B|HSAI|20260109|15:46:13|S|10|27.425000||
B|MSTR|20260109|15:46:13|S|7|157.145000||
B|MSTR|20260109|15:46:13|S|46|157.110000||
B|NBY|20260109|15:46:13|S|18|17.110000||
B|ONDS|20260109|15:46:13|S|15|13.625000||
B|PENG|20260109|15:46:13|S|20|19.310000||
B|SLV|20260109|15:46:13|S|67|72.359900||
B|SLV|20260109|15:46:13|S|200|72.360000||
B|SMR|20260109|15:46:13|S|1|20.395000||
B|SOXL|20260109|15:46:13|S|10|54.370000||
B|URI|20260109|15:46:13|S|2|943.480000||
B|ZS|20260109|15:46:13|S|40|216.745300||
B|IWM|20260109|15:46:14|S|5|260.365000||
B|KMB|20260109|15:46:14|S|25|98.070000||
B|NVDA|20260109|15:46:15|S|200|185.245000||
B|OKLO|20260109|15:46:15|S|100|105.130000||
B|TSLA|20260109|15:46:15|S|200|445.250000||
B|ZM|20260109|15:46:15|S|100|85.430000||
B|BE|20260109|15:46:16|S|14|135.276700||
B|BE|20260109|15:46:16|S|14|135.280000||
B|BIO|20260109|15:46:16|S|80|323.879000||
B|MSTR|20260109|15:46:16|S|1|157.060000||
B|ONDS|20260109|15:46:16|S|3|13.629300||
B|TTD|20260109|15:46:16|S|2|37.235000||
B|COST|20260109|15:46:17|S|1|925.040000||
B|CPRT|20260109|15:46:17|S|1|39.975000||
B|GOVX|20260109|15:46:17|E|1|0.166700||
B|KYIV|20260109|15:46:17|S|20|12.500000||
B|NBY|20260109|15:46:17|S|18|17.090000||
B|SGMT|20260109|15:46:17|S|10|6.235000||
B|SMH|20260109|15:46:17|S|58|389.989000||
B|WDC|20260109|15:46:17|S|1|200.070000||
B|Z|20260109|15:46:17|S|8|68.896100||
B|COUR|20260109|15:46:18|S|100|7.245000||
B|DCGO|20260109|15:46:18|S|100|0.895800||
B|DIA|20260109|15:46:18|S|50|495.245000||
B|EQT|20260109|15:46:18|S|100|51.210000||
B|ATEN|20260109|15:46:19|S|156|17.330000||
B|BAK|20260109|15:46:20|S|80|3.075000||
B|CVBF|20260109|15:46:20|S|180|19.365000||
B|SNDK|20260109|15:46:20|S|50|377.340000||
B|CIFR|20260109|15:46:21|S|100|16.527300||
B|HPQ|20260109|15:46:21|S|23|21.315000||
B|ITOT|20260109|15:46:21|S|65|151.970000||
B|MGM|20260109|15:46:21|S|7|34.455000||
B|MOS|20260109|15:46:21|S|40|26.015000||
B|ORCL|20260109|15:46:21|S|3|199.928800||
B|TEAM|20260109|15:46:21|S|3|145.660000||
B|TSN|20260109|15:46:21|S|4|57.887200||
B|XLF|20260109|15:46:21|S|30|55.805000||
B|ZM|20260109|15:46:21|S|15|85.430000||
B|ZS|20260109|15:46:21|S|40|216.535000||
B|ADNT|20260109|15:46:22|S|100|20.610000||
B|CARR|20260109|15:46:22|S|70|56.147200||
B|FJET|20260109|15:46:22|S|200|11.735000||
B|HBM|20260109|15:46:22|S|20|21.545000||
B|ICON|20260109|15:46:22|S|27|3.110100||
B|ONDS|20260109|15:46:22|S|100|13.623500||
B|SLV|20260109|15:46:22|S|290|72.389300||
B|FLNC|20260109|15:46:23|S|20|23.098800||
B|KSS|20260109|15:46:23|S|1545|20.620000||
B|NBY|20260109|15:46:23|S|18|17.090000||
B|UHS|20260109|15:46:23|S|12|207.380000||
B|WMT|20260109|15:46:23|S|12|115.249300||
B|SNDK|20260109|15:46:24|S|1|377.465200||
B|ZM|20260109|15:46:24|S|26|85.440000||
B|ZM|20260109|15:46:24|S|26|85.450000||
B|ZM|20260109|15:46:24|S|137|85.440000||
B|CX|20260109|15:46:25|S|50|12.455000||
B|LEU|20260109|15:46:25|S|3|302.230000||
B|USFR|20260109|15:46:25|S|23|50.375000||
B|VSME|20260109|15:46:25|S|1|0.088600||
B|AYI|20260109|15:46:26|S|29|322.870000||
B|EFC|20260109|15:46:26|S|50|13.727000||
B|MSTR|20260109|15:46:26|S|10|157.170000||
B|NFLX|20260109|15:46:26|S|8|89.145000||
B|EQT|20260109|15:46:27|S|100|51.200000||
B|HSY|20260109|15:46:27|S|3|189.390000||
B|LUNR|20260109|15:46:27|S|600|18.580000||
B|MU|20260109|15:46:28|S|100|343.845000||
B|SLV|20260109|15:46:28|S|200|72.400000||
B|TQQQ|20260109|15:46:28|S|108|55.930000||
B|ZS|20260109|15:46:28|S|40|216.735800||
B|GEMI|20260109|15:46:29|S|50|10.615000||
B|LVS|20260109|15:46:29|S|16|58.985000||
B|MA|20260109|15:46:29|S|1|577.545000||
B|XYL|20260109|15:46:29|S|1|139.760000||
B|EQT|20260109|15:46:30|S|100|51.200000||
B|ERAS|20260109|15:46:30|S|100|6.755000||
B|UVV|20260109|15:46:30|S|56|54.357500||
B|WM|20260109|15:46:30|S|1|221.220000||
B|ZS|20260109|15:46:30|S|5|216.735700||
B|FJET|20260109|15:46:31|S|228|11.735000||
B|U|20260109|15:46:31|S|2|44.720000||
B|U|20260109|15:46:31|S|38|44.720000||
B|Z|20260109|15:46:31|S|2|68.838300||
B|ZS|20260109|15:46:31|S|3|216.735700||
B|BHP|20260109|15:46:32|S|3|61.825000||
B|CVNA|20260109|15:46:32|S|72|464.400000||
B|SPY|20260109|15:46:32|S|1|694.730000||
B|CVNA|20260109|15:46:33|S|50|464.265000||
B|IAU|20260109|15:46:33|S|20|84.823500||
B|IMNM|20260109|15:46:33|S|180|20.900000||
B|PFGC|20260109|15:46:33|S|6|91.010000||
B|TFLO|20260109|15:46:33|S|24|50.510000||
B|AVGO|20260109|15:46:34|S|19|345.810000||
B|GOOG|20260109|15:46:34|S|5|330.024500||
B|OPEN|20260109|15:46:34|S|1|7.315000||
B|GDX|20260109|15:46:35|S|130|92.489300||
B|IVV|20260109|15:46:35|S|129|697.810000||
B|KDEF|20260109|15:46:35|S|20|53.500000||
B|OXLC|20260109|15:46:35|S|100|14.685000||
B|ZS|20260109|15:46:35|S|40|216.736000||
B|IQV|20260109|15:46:36|S|1|243.475000||
B|SHW|20260109|15:46:36|S|60|352.585000||
B|INTC|20260109|15:46:37|S|100|45.660700||
B|O|20260109|15:46:37|S|28|58.205000||
B|QXO|20260109|15:46:37|S|18|24.999300||
B|TMC|20260109|15:46:37|S|250|6.955000||
B|XPO|20260109|15:46:37|S|1|145.910000||
B|AEVA|20260109|15:46:38|S|100|19.870000||
B|INTC|20260109|15:46:38|S|200|45.665000||
B|ORCL|20260109|15:46:38|S|17|199.888800||
B|SNDK|20260109|15:46:38|S|40|377.630000||
B|TROW|20260109|15:46:38|S|1|108.080000||
B|U|20260109|15:46:38|S|20|44.678800||
B|WU|20260109|15:46:38|S|10|9.649400||
B|ZM|20260109|15:46:38|S|5|85.470000||
B|CF|20260109|15:46:39|S|5|83.047300||
B|CLMB|20260109|15:46:39|S|20|119.090000||
B|SOXL|20260109|15:46:39|S|100|54.380000||
B|Z|20260109|15:46:39|S|100|68.895600||
B|AIRS|20260109|15:46:40|S|184|2.290000||
B|AMC|20260109|15:46:40|S|181|1.648500||
B|BAK|20260109|15:46:40|S|3|3.075000||
B|GDX|20260109|15:46:40|S|100|92.499300||
B|LAD|20260109|15:46:40|S|3|336.130000||
B|ORCL|20260109|15:46:40|S|15|199.899000||
B|SLV|20260109|15:46:40|S|300|72.405000||
B|SNDK|20260109|15:46:40|S|71|377.670000||
B|TQQQ|20260109|15:46:40|S|39|55.939300||
B|MANH|20260109|15:46:41|S|1|175.875000||
B|OKLO|20260109|15:46:41|S|31|105.280000||
B|PODD|20260109|15:46:41|S|1|288.145000||
B|SNDK|20260109|15:46:41|S|50|377.722200||
B|SNDK|20260109|15:46:41|S|50|377.730000||
B|TQQQ|20260109|15:46:41|S|8|55.940000||
B|COHR|20260109|15:46:42|S|51|178.338800||
B|EQT|20260109|15:46:42|S|100|51.200000||
B|EQT|20260109|15:46:42|S|100|51.200000||
B|MSFT|20260109|15:46:42|S|20|479.705000||
B|PALL|20260109|15:46:42|S|30|166.240000||
B|TQQQ|20260109|15:46:42|S|8|55.940000||
B|ZS|20260109|15:46:42|S|40|216.734800||
B|CNYA|20260109|15:46:43|S|300|35.820000||
B|INTC|20260109|15:46:43|S|35|45.656900||
B|LDOS|20260109|15:46:43|S|1|199.350000||
B|NFLX|20260109|15:46:43|S|10|89.129300||
B|QQQ|20260109|15:46:43|S|10|627.315000||
B|SLV|20260109|15:46:43|S|48|72.407300||
B|TQQQ|20260109|15:46:43|S|100|55.940000||
B|WDC|20260109|15:46:43|S|50|200.337800||
B|CVNA|20260109|15:46:44|S|100|464.210000||
B|HIMS|20260109|15:46:44|S|30|31.835000||
B|HUT|20260109|15:46:44|S|275|59.930000||
B|ROAD|20260109|15:46:44|S|55|115.040000||
B|SLV|20260109|15:46:44|S|1100|72.405000||
B|SNDK|20260109|15:46:44|S|200|377.630000||
B|YANG|20260109|15:46:44|S|34|23.045000||
B|AEC|20260109|15:46:45|S|10|6.210000||
B|CCI|20260109|15:46:45|S|2|83.869100||
B|EQT|20260109|15:46:45|S|100|51.200000||
B|EQT|20260109|15:46:45|S|100|51.200000||
B|HSY|20260109|15:46:45|S|1|189.330000||
B|KNTK|20260109|15:46:45|S|3|36.590000||
B|ROAD|20260109|15:46:45|S|25|115.085000||
B|TMC|20260109|15:46:45|S|250|6.955000||
B|WDC|20260109|15:46:45|S|3|200.250000||
B|LRCX|20260109|15:46:46|S|50|218.565000||
B|MSTR|20260109|15:46:46|S|40|157.360000||
B|SNAP|20260109|15:46:46|S|10|8.225000||
B|SNAP|20260109|15:46:46|S|56|8.225000||
B|AMPX|20260109|15:46:47|S|100|9.449300||
B|GLGG|20260109|15:46:47|S|50|11.190000||
B|GLGG|20260109|15:46:47|S|100|11.190000||
B|INTC|20260109|15:46:47|S|15|45.645000||
B|META|20260109|15:46:47|S|50|652.390500||
B|NFE|20260109|15:46:47|S|100|1.175000||
B|NRIX|20260109|15:46:47|S|100|19.160000||
B|CLF|20260109|15:46:48|S|111|12.715000||
B|DDOG|20260109|15:46:48|S|55|125.598300||
B|PLD|20260109|15:46:48|S|100|129.465000||
B|RIG|20260109|15:46:48|S|20|4.230000||
B|STLD|20260109|15:46:48|S|50|169.580000||
B|BTBT|20260109|15:46:49|S|800|2.200000||
B|COST|20260109|15:46:49|S|10|924.891800||
B|CRDO|20260109|15:46:49|S|64|154.282000||
B|DDOG|20260109|15:46:49|S|24|125.598500||
B|HUT|20260109|15:46:49|S|100|59.890000||
B|NVDY|20260109|15:46:49|S|10|14.385000||
B|SOXL|20260109|15:46:49|S|5|54.400000||
B|VOO|20260109|15:46:49|S|7|638.919100||
B|BITO|20260109|15:46:50|S|20|12.520000||
B|BITO|20260109|15:46:50|S|50|12.520000||
B|CRDO|20260109|15:46:50|S|30|154.322000||
B|INTC|20260109|15:46:50|S|27|45.655000||
B|LULU|20260109|15:46:50|S|4|203.460000||
B|ZS|20260109|15:46:50|S|40|216.530000||
B|ZS|20260109|15:46:50|S|80|216.530000||
B|GME|20260109|15:46:51|S|100|21.230000||
B|AEVA|20260109|15:46:52|S|15|19.896300||
B|MSFT|20260109|15:46:52|S|2|479.648800||
B|RVPH|20260109|15:46:52|S|200|0.348300||
B|SOFI|20260109|15:46:52|S|5800|27.465800||
B|WLAC|20260109|15:46:52|S|100|12.810000||
B|B|20260109|15:46:53|S|7|47.835000||
B|CDE|20260109|15:46:53|S|1792|20.475000||
B|MRP|20260109|15:46:53|S|50|30.859100||
B|ZS|20260109|15:46:53|S|40|216.732400||
B|CVNA|20260109|15:46:54|S|33|464.375000||
B|FLNC|20260109|15:46:54|S|63|23.030000||
B|GOOGL|20260109|15:46:54|S|100|329.360000||
B|MU|20260109|15:46:54|S|4|344.060000||
B|UBER|20260109|15:46:54|S|10|85.219300||
B|XOM|20260109|15:46:54|S|100|124.380000||
B|Z|20260109|15:46:54|S|1|68.785000||
B|AKTS|20260109|15:46:55|S|5|21.475000||
B|APLD|20260109|15:46:55|S|16|37.880000||
B|CRWV|20260109|15:46:55|S|13|80.630000||
B|TMC|20260109|15:46:55|S|250|6.955000||
B|TQQQ|20260109|15:46:55|S|19|55.940000||
B|TSLL|20260109|15:46:55|S|150|18.605000||
B|ABCL|20260109|15:46:56|S|120|4.379300||
B|CVNA|20260109|15:46:56|S|100|464.449000||
B|FLNC|20260109|15:46:56|S|10|23.049100||
B|INTC|20260109|15:46:56|S|6|45.655000||
B|INTC|20260109|15:46:56|S|60|45.656900||
B|PCAR|20260109|15:46:56|S|100|118.650000||
B|PLUG|20260109|15:46:56|S|20|2.210000||
B|CRWD|20260109|15:46:57|S|140|471.185000||
B|DDOG|20260109|15:46:57|S|1|125.581800||
B|EQT|20260109|15:46:57|S|100|51.180000||
B|IEMG|20260109|15:46:57|S|7|70.025000||
B|INTC|20260109|15:46:57|S|11|45.657400||
B|PLTR|20260109|15:46:57|S|200|177.378800||
B|SPXS|20260109|15:46:57|S|2|33.655000||
B|TSLA|20260109|15:46:57|S|30|445.415000||
B|CNYA|20260109|15:46:58|S|300|35.820000||
B|CRML|20260109|15:46:58|S|200|14.820000||
B|INTC|20260109|15:46:58|S|7|45.657400||
B|SHV|20260109|15:46:58|S|100|110.245000||
B|VOO|20260109|15:46:58|S|10|638.929000||
B|AIRE|20260109|15:46:59|S|1|0.522800||
B|IONQ|20260109|15:46:59|S|100|49.395000||
B|SIDU|20260109|15:46:59|S|50|4.105000||
B|TSLA|20260109|15:46:59|S|5|445.630000||
B|EME|20260109|15:47:00|S|1|645.610000||
B|EQT|20260109|15:47:00|S|100|51.180000||
B|GOOGL|20260109|15:47:00|S|100|329.389000||
B|MU|20260109|15:47:00|S|100|344.030000||
B|TSLA|20260109|15:47:00|S|50|445.598400||
B|TSLA|20260109|15:47:00|S|132|445.590000||
B|Z|20260109|15:47:00|S|100|68.817600||
B|AG|20260109|15:47:01|S|1|18.909300||
B|FORM|20260109|15:47:01|S|7|68.555000||
B|TSLA|20260109|15:47:01|S|10|445.597900||
B|TSLA|20260109|15:47:01|S|117|445.600000||
B|Z|20260109|15:47:01|S|100|68.893500||
B|AAOI|20260109|15:47:02|S|100|34.010000||
B|AZ|20260109|15:47:02|S|10|7.594000||
B|AZN|20260109|15:47:02|S|50|94.660000||
B|BE|20260109|15:47:02|S|6|135.906400||
B|CONL|20260109|15:47:02|S|10|16.370000||
B|CVNA|20260109|15:47:02|S|8|464.430000||
B|FTAI|20260109|15:47:02|S|2|248.440000||
B|PL|20260109|15:47:02|S|750|22.633500||
B|TSLA|20260109|15:47:02|S|80|445.590000||
B|BMNU|20260109|15:47:03|E|95|5.557500||
B|HIMS|20260109|15:47:03|S|100|31.805000||
B|JOBY|20260109|15:47:03|S|76|15.359300||
B|URA|20260109|15:47:03|S|4|50.149300||
B|XLY|20260109|15:47:03|S|14|124.390000||
B|GLUE|20260109|15:47:04|S|20|24.090000||
B|INSM|20260109|15:47:04|S|3|174.770000||
B|MSTR|20260109|15:47:04|S|42|157.260000||
B|NAMS|20260109|15:47:05|S|5|34.620000||
B|SILJ|20260109|15:47:05|S|200|30.555000||
B|SOXX|20260109|15:47:05|S|5|329.939300||
B|APLD|20260109|15:47:06|S|22|37.847300||
B|EQT|20260109|15:47:06|S|100|51.170000||
B|INTC|20260109|15:47:06|S|100|45.655000||
B|INTC|20260109|15:47:06|S|600|45.655000||
B|KSS|20260109|15:47:06|S|20|20.620000||
B|KSS|20260109|15:47:06|S|46|20.617300||
B|SPY|20260109|15:47:06|S|100|694.751300||
B|ZM|20260109|15:47:06|S|1|85.470000||
B|ZM|20260109|15:47:06|S|5|85.470000||
B|ZM|20260109|15:47:06|S|25|85.470000||
B|ZM|20260109|15:47:06|S|224|85.470000||
B|ZS|20260109|15:47:06|S|40|216.731600||
B|BE|20260109|15:47:07|S|400|135.829600||
B|RYM|20260109|15:47:07|S|10|19.980000||
B|VIK|20260109|15:47:07|S|15|72.050000||
B|Z|20260109|15:47:07|S|25|68.892500||
B|ZS|20260109|15:47:07|S|40|216.535000||
B|ARMN|20260109|15:47:08|S|13|16.724600||
B|CHD|20260109|15:47:08|S|20|85.600000||
B|IDR|20260109|15:47:08|S|30|48.990000||
B|LVS|20260109|15:47:08|S|100|59.075000||
B|MP|20260109|15:47:08|S|10|61.170000||
B|NOW|20260109|15:47:08|S|13|141.719100||
B|ORCL|20260109|15:47:08|S|100|199.614900||
B|SLNO|20260109|15:47:08|S|50|43.170000||
B|SLV|20260109|15:47:08|S|5|72.369300||
B|TQQQ|20260109|15:47:08|S|200|55.940000||
B|TSLA|20260109|15:47:08|S|14|445.750000||
B|USB|20260109|15:47:08|S|10|55.300000||
B|ALNY|20260109|15:47:09|S|6|398.819000||
B|AVGO|20260109|15:47:09|S|20|345.750000||
B|AVGO|20260109|15:47:09|S|216|345.760000||
B|BTI|20260109|15:47:09|S|200|54.995000||
B|BTI|20260109|15:47:09|S|300|54.990000||
B|CNR|20260109|15:47:09|S|77|96.480000||
B|CNR|20260109|15:47:09|S|167|96.472800||
B|CRWD|20260109|15:47:09|S|10|471.173000||
B|EQT|20260109|15:47:09|S|100|51.170000||
B|TSLA|20260109|15:47:09|S|20|445.725000||
B|Z|20260109|15:47:09|S|100|68.886000||
B|BTCT|20260109|15:47:10|S|100|1.660000||
B|BTCT|20260109|15:47:10|S|300|1.660000||
B|BVN|20260109|15:47:10|S|1|32.125000||
B|VCIG|20260109|15:47:10|S|400|0.902600||
B|WDC|20260109|15:47:10|S|1|200.280000||
B|WOLF|20260109|15:47:10|S|1|18.740000||
B|CEG|20260109|15:47:11|S|40|340.675000||
B|OPEN|20260109|15:47:11|S|836|7.315000||
B|RTX|20260109|15:47:11|S|90|188.258800||
B|SLV|20260109|15:47:11|S|100|72.365000||
B|AQST|20260109|15:47:12|S|50|3.925000||
B|RKT|20260109|15:47:12|S|100|23.305000||
B|SLV|20260109|15:47:12|S|67|72.365000||
B|SLV|20260109|15:47:12|S|110|72.365000||
B|BOXX|20260109|15:47:13|S|25|115.269300||
B|RIVN|20260109|15:47:13|S|15|19.349300||
B|TSLA|20260109|15:47:13|S|170|445.740000||
B|BIL|20260109|15:47:14|S|30|91.475000||
B|CRDO|20260109|15:47:14|S|24|154.374300||
B|CVNA|20260109|15:47:14|S|20|464.269000||
B|CVX|20260109|15:47:14|S|100|162.090000||
B|ONDS|20260109|15:47:14|S|400|13.669300||
B|SOFI|20260109|15:47:14|S|30|27.466900||
B|SPPP|20260109|15:47:14|S|31|18.760000||
B|STLD|20260109|15:47:14|S|5|169.580000||
B|ALAB|20260109|15:47:15|S|30|164.260000||
B|CVX|20260109|15:47:15|S|2|162.120000||
B|IOT|20260109|15:47:15|S|100|33.535000||
B|RDDT|20260109|15:47:15|S|10|247.150000||
B|TE|20260109|15:47:15|S|10|6.955000||
B|AVTX|20260109|15:47:16|S|50|16.935000||
B|HIMU|20260109|15:47:16|S|9|49.079100||
B|NBIS|20260109|15:47:16|S|6|97.910000||
B|SILJ|20260109|15:47:16|S|200|30.555000||
B|TSLA|20260109|15:47:16|S|17|445.820000||
B|ZS|20260109|15:47:16|S|1|216.559800||
B|ZS|20260109|15:47:16|S|40|216.629000||
B|APLD|20260109|15:47:17|S|200|37.888800||
B|KIM|20260109|15:47:17|S|100|20.489200||
B|LGIH|20260109|15:47:17|S|10|53.090000||
B|Z|20260109|15:47:17|S|100|68.830400||
B|AQST|20260109|15:47:18|S|50|3.925000||
B|CNYA|20260109|15:47:18|S|300|35.820000||
B|EQT|20260109|15:47:18|S|100|51.190000||
B|SMCI|20260109|15:47:18|S|6|30.165000||
B|ABAT|20260109|15:47:19|S|21|4.747300||
B|CVX|20260109|15:47:19|S|60|162.077800||
B|INTC|20260109|15:47:19|S|100|45.675000||
B|KORE|20260109|15:47:19|S|1000|4.885000||
B|RDDT|20260109|15:47:19|S|1|247.155600||
B|RXO|20260109|15:47:19|S|50|14.860000||
B|RZLV|20260109|15:47:19|S|350|3.639300||
B|TROX|20260109|15:47:19|S|100|5.625000||
B|MSCI|20260109|15:47:20|S|13|582.100000||
B|AAL|20260109|15:47:21|S|10|15.970000||
B|ZS|20260109|15:47:21|S|40|216.728200||
B|APLD|20260109|15:47:22|S|100|37.900000||
B|CAPR|20260109|15:47:22|S|61|23.265000||
B|HPE|20260109|15:47:22|S|1800|22.200000||
B|MU|20260109|15:47:22|S|2|344.050000||
B|OSIS|20260109|15:47:22|S|20|280.190000||
B|VTOL|20260109|15:47:22|S|1|40.145000||
B|ASML|20260109|15:47:23|S|80|1279.415000||
B|OSTX|20260109|15:47:23|S|646|1.580000||
B|PLTR|20260109|15:47:23|S|20|177.369000||
B|TERN|20260109|15:47:23|S|100|35.400000||
B|ZS|20260109|15:47:23|S|40|216.525000||
B|ZS|20260109|15:47:23|S|40|216.598700||
B|CRML|20260109|15:47:24|S|100|14.815000||
B|EQT|20260109|15:47:24|S|100|51.180000||
B|KRMN|20260109|15:47:24|S|5|105.685000||
B|NFLX|20260109|15:47:24|S|3|89.129300||
B|SMR|20260109|15:47:24|S|1|20.465000||
B|TSLL|20260109|15:47:24|S|50|18.625000||
B|TSLL|20260109|15:47:24|S|8000|18.629400||
B|ATAT|20260109|15:47:25|S|10|39.850000||
B|BBBY|20260109|15:47:25|S|150|6.899300||
B|BITO|20260109|15:47:25|S|10|12.519800||
B|DGX|20260109|15:47:25|S|14|174.910000||
B|DGX|20260109|15:47:25|S|14|174.915300||
B|HPE|20260109|15:47:25|S|1600|22.200000||
B|OSBC|20260109|15:47:25|S|10|19.810000||
B|TQQQ|20260109|15:47:25|S|222|55.940000||
B|ANPA|20260109|15:47:26|S|5|76.850000||
B|BMNU|20260109|15:47:26|S|100|5.555000||
B|BORR|20260109|15:47:26|S|20|4.255000||
B|MAT|20260109|15:47:26|S|100|21.595000||
B|PSNL|20260109|15:47:26|S|200|8.085000||
B|QQQ|20260109|15:47:26|S|1|627.285500||
B|SPY|20260109|15:47:26|S|57|694.730000||
B|XLE|20260109|15:47:26|S|21|46.640000||
B|EQT|20260109|15:47:27|S|100|51.170000||
B|LYV|20260109|15:47:27|S|25|146.100000||
B|PAHC|20260109|15:47:27|S|100|39.470000||
B|ARR|20260109|15:47:28|S|2206|18.100000||
B|AXTI|20260109|15:47:28|S|93|22.798800||
B|BTE|20260109|15:47:28|S|20|3.325000||
B|ETHA|20260109|15:47:28|S|84|23.245500||
B|ORCL|20260109|15:47:28|S|2|199.606300||
B|IVP|20260109|15:47:29|E|8700|0.040600||
B|NBY|20260109|15:47:29|S|26|17.430000||
B|NVAX|20260109|15:47:29|S|1|7.287500||
B|NVDA|20260109|15:47:29|S|200|185.237800||
B|RYM|20260109|15:47:29|S|3|19.980000||
B|SG|20260109|15:47:29|S|181|7.777000||
B|SLB|20260109|15:47:29|S|400|44.957300||
B|ABBV|20260109|15:47:30|S|1|219.635300||
B|ABT|20260109|15:47:30|S|5|125.810000||
B|APO|20260109|15:47:30|S|30|145.402500||
B|APVO|20260109|15:47:30|S|100|9.540000||
B|AEHR|20260109|15:47:31|S|25|26.110000||
B|BMNR|20260109|15:47:31|S|187|29.977200||
B|CVNA|20260109|15:47:31|S|20|464.370000||
B|KRUS|20260109|15:47:31|S|7|68.930000||
B|QQQ|20260109|15:47:31|S|1|627.280000||
B|BBBY|20260109|15:47:32|S|125|6.899300||
B|BIL|20260109|15:47:32|S|300|91.475000||
B|HL|20260109|15:47:32|S|250|22.505000||
B|INTC|20260109|15:47:32|S|12|45.600000||
B|MSTU|20260109|15:47:32|S|5|8.730000||
B|STLA|20260109|15:47:32|S|25|10.925000||
B|AZN|20260109|15:47:33|S|300|94.660000||
B|BTI|20260109|15:47:33|S|200|54.970000||
B|CGON|20260109|15:47:33|S|1|54.467700||
B|INTC|20260109|15:47:33|S|5500|45.595000||
B|KGC|20260109|15:47:33|S|364|31.255000||
B|VTRS|20260109|15:47:33|S|100|12.745000||
B|SGOV|20260109|15:47:34|S|150|100.480000||
B|BRO|20260109|15:47:35|S|15|80.460000||
B|CQQQ|20260109|15:47:35|S|300|56.300000||
B|DECK|20260109|15:47:35|S|100|103.645000||
B|LLY|20260109|15:47:35|S|2|1069.205000||
B|NFE|20260109|15:47:35|S|15|1.170000||
B|SOXL|20260109|15:47:35|S|3|54.420000||
B|VXUS|20260109|15:47:35|S|28|77.820000||
B|XOM|20260109|15:47:35|S|120|124.421000||
B|APVO|20260109|15:47:36|S|100|9.590000||
B|NVDA|20260109|15:47:36|S|15|185.229300||
B|SLV|20260109|15:47:36|S|69|72.305000||
B|VZ|20260109|15:47:36|S|100|40.525000||
B|Z|20260109|15:47:36|S|100|68.806200||
B|ASML|20260109|15:47:37|S|40|1279.610000||
B|BFLY|20260109|15:47:37|S|8|4.067300||
B|INTC|20260109|15:47:37|S|50|45.605000||
B|IREN|20260109|15:47:37|S|1|46.420000||
B|IBIT|20260109|15:47:38|S|5|51.195000||
B|MSTR|20260109|15:47:38|S|100|157.010000||
B|QBTS|20260109|15:47:38|S|3|28.097700||
B|TEM|20260109|15:47:38|S|100|66.328800||
B|LH|20260109|15:47:39|S|9|252.580000||
B|NSA|20260109|15:47:39|S|40|31.385000||
B|SOXS|20260109|15:47:39|E|3000|2.339500||
B|VZ|20260109|15:47:39|S|28|40.530000||
B|LXEO|20260109|15:47:40|S|20|10.530000||
B|CRK|20260109|15:47:41|S|20|21.230000||
B|KPTI|20260109|15:47:41|S|20|8.800000||
B|OKLO|20260109|15:47:41|S|23|105.410000||
B|PENG|20260109|15:47:41|S|20|19.295000||
B|QUBT|20260109|15:47:41|S|200|11.769300||
B|RVMD|20260109|15:47:41|S|100|117.460000||
B|RVMD|20260109|15:47:41|S|484|117.480000||
B|IREN|20260109|15:47:42|S|1|46.437500||
B|PCG|20260109|15:47:42|S|100|15.885000||
B|QQQ|20260109|15:47:42|S|200|627.285000||
B|TSLA|20260109|15:47:42|S|431|445.790000||
B|TTE|20260109|15:47:42|S|10|63.859300||
B|VOO|20260109|15:47:42|S|420|638.890000||
B|VSAT|20260109|15:47:42|S|100|40.420000||
B|CRDO|20260109|15:47:43|S|100|154.155000||
B|INTC|20260109|15:47:43|S|400|45.614100||
B|TSLA|20260109|15:47:43|S|42|445.790000||
B|Z|20260109|15:47:43|S|100|68.760000||
B|BABA|20260109|15:47:44|S|1|150.711800||
B|HAL|20260109|15:47:44|S|9|32.485000||
B|HLF|20260109|15:47:44|S|20|14.960000||
B|NBIL|20260109|15:47:44|S|200|12.165000||
B|DFDV|20260109|15:47:45|S|1500|6.830000||
B|MSTU|20260109|15:47:45|S|4|8.730000||
B|QQQ|20260109|15:47:45|S|25|627.285000||
B|ZS|20260109|15:47:45|S|40|216.505000||
B|BBBY|20260109|15:47:46|S|200|6.909300||
B|CSGP|20260109|15:47:46|S|700|58.650000||
B|MBLY|20260109|15:47:46|S|10|11.585000||
B|MU|20260109|15:47:46|S|5|344.160000||
B|Z|20260109|15:47:46|S|100|68.879300||
B|COIN|20260109|15:47:47|S|13|240.860000||
B|DDOG|20260109|15:47:47|S|41|125.610000||
B|PTIR|20260109|15:47:47|S|10|26.360700||
B|STX|20260109|15:47:47|S|5|304.673500||
B|TSLL|20260109|15:47:47|S|400|18.635900||
B|ZS|20260109|15:47:47|S|40|216.721000||
B|AMBR|20260109|15:47:48|S|50|2.710000||
B|CNX|20260109|15:47:48|S|10|34.590000||
B|IBIT|20260109|15:47:48|S|89|51.205000||
B|PBR|20260109|15:47:48|S|10|11.870000||
B|BBBY|20260109|15:47:49|S|160|6.909300||
B|ORCL|20260109|15:47:49|S|18|199.580000||
B|QQQ|20260109|15:47:49|S|5|627.335000||
B|TEAM|20260109|15:47:49|S|25|145.818000||
B|AFL|20260109|15:47:51|S|20|109.560000||
B|AMBR|20260109|15:47:51|S|50|2.710000||
B|APLD|20260109|15:47:51|S|100|37.939100||
B|BBD|20260109|15:47:51|S|3300|3.460000||
B|BORR|20260109|15:47:51|S|55|4.259300||
B|COP|20260109|15:47:51|S|20|97.770000||
B|BBBY|20260109|15:47:52|S|165|6.909300||
B|MRCY|20260109|15:47:52|S|5|93.170000||
B|RF|20260109|15:47:52|S|1300|28.573500||
B|TSLA|20260109|15:47:52|S|30|445.605000||
B|ARDX|20260109|15:47:53|S|10|7.675000||
B|DASH|20260109|15:47:53|S|10|215.027600||
B|OPEN|20260109|15:47:53|S|39|7.365000||
B|TQQQ|20260109|15:47:53|S|1|55.950000||
B|UNG|20260109|15:47:53|S|10|10.424500||
B|CRML|20260109|15:47:54|S|10|14.780000||
B|Z|20260109|15:47:54|S|200|68.814500||
B|COR|20260109|15:47:55|S|15|335.960000||
B|FIGR|20260109|15:47:55|S|50|57.550000||
B|ONDS|20260109|15:47:55|S|200|13.700000||
B|ONDS|20260109|15:47:55|S|200|13.700000||
B|OPEN|20260109|15:47:55|S|118|7.365000||
B|ZS|20260109|15:47:55|S|4|216.721000||
B|ZS|20260109|15:47:55|S|10|216.721000||
B|NBY|20260109|15:47:56|S|30|17.680000||
B|PWR|20260109|15:47:56|S|10|423.320000||
B|SOXL|20260109|15:47:56|S|200|54.415000||
B|STE|20260109|15:47:56|S|10|257.630000||
B|TE|20260109|15:47:56|S|10|6.960700||
B|IAUM|20260109|15:47:57|S|21|44.905500||
B|IKT|20260109|15:47:57|S|200|1.720000||
B|MP|20260109|15:47:57|S|120|61.165000||
B|MSTR|20260109|15:47:57|S|2|157.167200||
B|PLUG|20260109|15:47:57|S|1000|2.215000||
B|VXX|20260109|15:47:57|S|200|25.710000||
B|CRK|20260109|15:47:58|S|3|21.230000||
B|SIDU|20260109|15:47:58|S|751|4.105000||
B|SLV|20260109|15:47:58|S|25|72.319800||
B|SNDK|20260109|15:47:58|S|235|376.650000||
B|ZTS|20260109|15:47:58|S|100|127.390300||
B|ZTS|20260109|15:47:58|S|100|127.390300||
B|ZTS|20260109|15:47:58|S|100|127.390300||
B|PSK|20260109|15:47:59|S|370|32.070000||
B|AGNC|20260109|15:48:00|S|100|11.390000||
B|BBNX|20260109|15:48:00|S|4|20.910000||
B|BBNX|20260109|15:48:00|S|10|20.930000||
B|META|20260109|15:48:00|S|3|652.555000||
B|MP|20260109|15:48:00|S|50|61.155000||
B|SMR|20260109|15:48:00|S|2|20.499800||
B|TTMI|20260109|15:48:00|S|2|74.918100||
B|UNFI|20260109|15:48:00|S|21|32.600000||
B|JNJ|20260109|15:48:01|S|44|204.235000||
B|NFLX|20260109|15:48:01|S|110|89.149300||
B|ZS|20260109|15:48:01|S|40|216.716500||
B|MSFT|20260109|15:48:02|S|10|479.631800||
B|REMX|20260109|15:48:02|S|138|84.860000||
B|VXX|20260109|15:48:02|S|150|25.715000||
B|BABA|20260109|15:48:03|S|100|150.800000||
B|EQT|20260109|15:48:03|S|100|51.210000||
B|EQT|20260109|15:48:03|S|100|51.210000||
B|KRE|20260109|15:48:03|S|195|67.529300||
B|OKLO|20260109|15:48:03|S|300|105.630000||
B|OKLO|20260109|15:48:03|S|380|105.640000||
B|ZION|20260109|15:48:03|S|10|60.479300||
B|ZM|20260109|15:48:03|S|100|85.475000||
B|ZM|20260109|15:48:03|S|100|85.475000||
B|CIFR|20260109|15:48:04|S|1000|16.529300||
B|OKLO|20260109|15:48:04|S|50|105.690000||
B|QQQ|20260109|15:48:04|S|1|627.345000||
B|SITM|20260109|15:48:04|S|25|343.550000||
B|TSLA|20260109|15:48:04|S|50|445.495000||
B|AAPL|20260109|15:48:05|S|20|259.745000||
B|AMC|20260109|15:48:05|S|2400|1.640000||
B|AXP|20260109|15:48:05|S|1|376.416500||
B|CRDO|20260109|15:48:05|S|3|153.960000||
B|IBIT|20260109|15:48:05|S|10|51.198500||
B|LB|20260109|15:48:05|S|15|50.395000||
B|SGOV|20260109|15:48:05|S|150|100.480000||
B|BE|20260109|15:48:06|S|10|136.050000||
B|BIL|20260109|15:48:06|S|6|91.475000||
B|EMN|20260109|15:48:06|S|20|68.700000||
B|EQT|20260109|15:48:06|S|100|51.210000||
B|SMMT|20260109|15:48:06|S|76|19.415000||
B|TSLZ|20260109|15:48:06|S|70|11.970000||
B|ZS|20260109|15:48:06|S|40|216.485000||
B|MSTY|20260109|15:48:07|S|120|29.604400||
B|PRIM|20260109|15:48:07|S|4|129.960000||
B|SFM|20260109|15:48:07|S|14|76.758800||
B|SMR|20260109|15:48:07|S|20|20.490000||
B|SPRB|20260109|15:48:07|S|3|79.720000||
B|SPYM|20260109|15:48:07|S|1|81.745000||
B|Z|20260109|15:48:07|S|100|68.877600||
B|CGNX|20260109|15:48:08|S|100|39.120000||
B|COP|20260109|15:48:08|S|100|97.690000||
B|DDOG|20260109|15:48:08|S|5|125.480000||
B|KALV|20260109|15:48:08|S|11|17.130000||
B|MU|20260109|15:48:08|S|100|343.890000||
B|NOG|20260109|15:48:08|S|100|21.750000||
B|RITM|20260109|15:48:08|S|1800|11.555000||
B|SMR|20260109|15:48:08|S|5|20.495000||
B|ZM|20260109|15:48:08|S|1|85.470000||
B|LQDA|20260109|15:48:09|S|10|35.730000||
B|AXTI|20260109|15:48:10|S|105|22.760000||
B|FISV|20260109|15:48:10|S|20|69.480000||
B|INTC|20260109|15:48:10|S|170|45.585000||
B|PINS|20260109|15:48:10|S|42|27.090000||
B|SLV|20260109|15:48:10|S|63|72.330000||
B|SMCI|20260109|15:48:10|S|10|30.145000||
B|AMAT|20260109|15:48:11|S|29|300.665000||
B|AMGN|20260109|15:48:11|S|10|325.185000||
B|BRK/B|20260109|15:48:11|S|17|499.300000||
B|GGLL|20260109|15:48:11|S|100|107.057700||
B|HE|20260109|15:48:11|S|5|14.715000||
B|PRIM|20260109|15:48:11|S|3|129.920000||
B|CDE|20260109|15:48:12|S|131|20.479200||
B|CDE|20260109|15:48:12|S|3700|20.475000||
B|ENB|20260109|15:48:12|S|1|45.525000||
B|EQT|20260109|15:48:12|S|72|51.220000||
B|HBM|20260109|15:48:12|S|55|21.555000||
B|PHM|20260109|15:48:12|S|16|131.990000||
B|PLUG|20260109|15:48:12|S|35|2.210000||
B|SKIL|20260109|15:48:12|S|40|9.670000||
B|MSTU|20260109|15:48:13|S|4|8.730000||
B|PTLO|20260109|15:48:13|S|93|5.009400||
B|PTLO|20260109|15:48:13|S|100|5.005000||
B|USAU|20260109|15:48:13|S|60|19.710000||
B|CRWD|20260109|15:48:14|S|26|471.355000||
B|NOW|20260109|15:48:14|S|50|141.719100||
B|PL|20260109|15:48:14|S|98|22.675000||
B|SHV|20260109|15:48:14|S|76|110.240000||
B|XOP|20260109|15:48:14|S|83|127.388800||
B|CRWV|20260109|15:48:15|S|9|80.725400||
B|APH|20260109|15:48:16|S|35|140.140000||
B|GOVX|20260109|15:48:16|E|1|0.167800||
B|MSFT|20260109|15:48:16|S|12|479.540000||
B|SGOV|20260109|15:48:16|S|5|100.480000||
B|SOFI|20260109|15:48:16|S|200|27.475000||
B|ZS|20260109|15:48:16|S|17|216.460000||
B|ZS|20260109|15:48:16|S|40|216.569800||
B|COIN|20260109|15:48:17|S|20|240.740000||
B|MU|20260109|15:48:17|S|23|344.020000||
B|SGOV|20260109|15:48:17|S|17|100.470000||
B|XBI|20260109|15:48:17|S|96|124.497300||
B|ACHR|20260109|15:48:18|S|1800|8.749400||
B|AMD|20260109|15:48:18|S|10|203.829000||
B|EQT|20260109|15:48:18|S|100|51.220000||
B|KYTX|20260109|15:48:18|S|308|8.350000||
B|LRCX|20260109|15:48:18|S|200|218.610000||
B|MOD|20260109|15:48:18|S|40|125.290000||
B|PLTR|20260109|15:48:18|S|100|177.479300||
B|SLV|20260109|15:48:18|S|15|72.325000||
B|VCIG|20260109|15:48:18|S|100|0.907400||
B|FLOC|20260109|15:48:19|S|100|19.380000||
B|MU|20260109|15:48:19|S|20|344.035000||
B|ORLY|20260109|15:48:19|S|100|93.690000||
B|PDD|20260109|15:48:19|S|100|120.485000||
B|T|20260109|15:48:19|S|2|24.025000||
B|XOM|20260109|15:48:19|S|1|124.410000||
B|ZBH|20260109|15:48:19|S|54|92.820000||
B|ZS|20260109|15:48:19|S|3|216.718200||
B|AVGO|20260109|15:48:20|S|20|345.815000||
B|MSTR|20260109|15:48:20|S|20|156.952200||
B|MSTR|20260109|15:48:20|S|40|156.957200||
B|NBIS|20260109|15:48:20|S|10|97.970000||
B|FAT|20260109|15:48:21|S|9|0.385700||
B|QBTS|20260109|15:48:21|S|10|28.110000||
B|ROP|20260109|15:48:21|S|113|434.320000||
B|TWO|20260109|15:48:21|S|1|12.250000||
B|ZTS|20260109|15:48:21|S|100|127.399400||
B|ALAB|20260109|15:48:22|S|19|164.366000||
B|ALAB|20260109|15:48:22|S|200|164.370000||
B|HOOD|20260109|15:48:22|S|1|115.550000||
B|JNJ|20260109|15:48:22|S|1|204.222000||
B|TSLA|20260109|15:48:22|S|100|445.480000||
B|ZS|20260109|15:48:22|S|160|216.440000||
B|BACpL|20260109|15:48:23|S|50|1256.000000||
B|HL|20260109|15:48:23|S|50|22.485000||
B|MT|20260109|15:48:23|S|10|46.969300||
B|PULS|20260109|15:48:23|S|100|49.660000||
B|SGOV|20260109|15:48:23|S|6477|100.480000||
B|SGOV|20260109|15:48:23|S|24017|100.480000||
B|SHOP|20260109|15:48:23|S|59|164.610000||
B|SHOP|20260109|15:48:23|S|59|164.610000||
B|SPB|20260109|15:48:23|S|100|64.780000||
B|ZIM|20260109|15:48:23|S|6|22.125000||
B|ZIM|20260109|15:48:23|S|20|22.125000||
B|AOS|20260109|15:48:24|S|20|70.510000||
B|CRCL|20260109|15:48:24|S|50|83.135000||
B|MU|20260109|15:48:24|S|30|344.005000||
B|REW|20260109|15:48:24|S|200|10.650000||
B|RGTI|20260109|15:48:24|S|3|24.909300||
B|SMMT|20260109|15:48:24|S|200|19.380000||
B|UDOW|20260109|15:48:24|S|5|63.045000||
B|ZS|20260109|15:48:24|S|50|216.430000||
B|GRAB|20260109|15:48:26|S|145|4.855000||
B|ORCL|20260109|15:48:26|S|13|199.490000||
B|RKLB|20260109|15:48:26|S|24|84.820000||
B|Z|20260109|15:48:26|S|10|68.874400||
B|GOLD|20260109|15:48:27|S|1|39.343600||
B|OPEN|20260109|15:48:27|S|100|7.355000||
B|SLP|20260109|15:48:27|S|20|19.270000||
B|TOST|20260109|15:48:27|S|1|35.477300||
B|TTWO|20260109|15:48:27|S|10|250.480000||
B|VICI|20260109|15:48:27|S|20|27.809300||
B|ACHR|20260109|15:48:28|S|3|8.745000||
B|ADBE|20260109|15:48:28|S|56|333.340000||
B|CLW|20260109|15:48:28|S|10|20.310000||
B|COPX|20260109|15:48:28|S|30|77.659100||
B|DRCT|20260109|15:48:28|E|1000|0.045700||
B|UVIX|20260109|15:48:28|S|3|5.335000||
B|VCIG|20260109|15:48:28|S|100|0.926700||
B|WWW|20260109|15:48:28|S|3|19.040000||
B|BE|20260109|15:48:29|S|12|136.047000||
B|INTC|20260109|15:48:29|S|200|45.620000||
B|NFLX|20260109|15:48:29|S|400|89.169200||
B|PODD|20260109|15:48:29|S|3|288.110000||
B|SATS|20260109|15:48:29|S|20|119.865000||
B|VLN|20260109|15:48:29|S|53|2.500000||
B|W|20260109|15:48:29|S|50|116.035000||
B|EQT|20260109|15:48:30|S|220|51.200000||
B|HPE|20260109|15:48:30|S|120|22.195000||
B|HPE|20260109|15:48:30|S|120|22.195000||
B|HPE|20260109|15:48:30|S|140|22.195000||
B|KRC|20260109|15:48:30|S|100|40.040000||
B|SLB|20260109|15:48:30|S|1400|45.005000||
B|SLV|20260109|15:48:30|S|400|72.335000||
B|XOM|20260109|15:48:30|S|1|124.400000||
B|MU|20260109|15:48:31|S|1|344.005000||
B|SLV|20260109|15:48:31|S|5|72.335000||
B|SPRY|20260109|15:48:31|S|10|12.840000||
B|QBTS|20260109|15:48:32|S|300|28.125000||
B|ZSL|20260109|15:48:32|S|540|3.985000||
B|DNA|20260109|15:48:33|S|40|9.360000||
B|EQT|20260109|15:48:33|S|140|51.210000||
B|GDX|20260109|15:48:33|S|21|92.500000||
B|MU|20260109|15:48:33|S|2|344.005000||
B|NFLX|20260109|15:48:33|S|1|89.179300||
B|NVDA|20260109|15:48:33|S|50|185.395000||
B|OPEN|20260109|15:48:33|S|100|7.350000||
B|ORBS|20260109|15:48:33|S|89|1.675000||
B|RKLZ|20260109|15:48:33|S|310|3.255000||
B|AAL|20260109|15:48:34|S|25|15.960000||
B|COO|20260109|15:48:34|S|46|83.710000||
B|LOW|20260109|15:48:34|S|80|267.010000||
B|LUNR|20260109|15:48:34|S|20|18.555000||
B|VRDN|20260109|15:48:34|S|100|31.600000||
B|XLY|20260109|15:48:34|S|13|124.390000||
B|BRO|20260109|15:48:35|S|20|80.490000||
B|PPLT|20260109|15:48:35|S|4|206.850000||
B|QQQ|20260109|15:48:35|S|5|627.335000||
B|RIVN|20260109|15:48:35|S|300|19.350000||
B|SPRY|20260109|15:48:35|S|20|12.840000||
B|TYG|20260109|15:48:35|S|25|41.735000||
B|BE|20260109|15:48:36|S|100|136.030000||
B|BE|20260109|15:48:36|S|200|136.027000||
B|EEM|20260109|15:48:36|S|100|57.130000||
B|NFLX|20260109|15:48:36|S|100|89.175000||
B|PRIM|20260109|15:48:36|S|4|129.980000||
B|SLB|20260109|15:48:36|S|100|44.995000||
B|SOXL|20260109|15:48:37|S|10|54.440000||
B|VONV|20260109|15:48:37|S|16|95.520000||
B|ALAB|20260109|15:48:38|S|30|164.380000||
B|GRAB|20260109|15:48:38|S|300|4.855000||
B|VXX|20260109|15:48:38|S|100|25.745000||
B|GOVX|20260109|15:48:39|E|1|0.167800||
B|MU|20260109|15:48:39|S|1|343.850000||
B|XLE|20260109|15:48:39|S|10|46.645000||
B|AMD|20260109|15:48:40|S|1|203.819300||
B|ARCC|20260109|15:48:40|S|47|20.655000||
B|HUT|20260109|15:48:40|S|100|60.000000||
B|INTC|20260109|15:48:40|S|150|45.600000||
B|SMR|20260109|15:48:40|S|200|20.535000||
B|XGN|20260109|15:48:40|S|100|6.310000||
B|CRWV|20260109|15:48:41|S|100|80.690000||
B|EXE|20260109|15:48:41|S|2|101.760000||
B|HUT|20260109|15:48:41|S|1612|59.990000||
B|PAAS|20260109|15:48:41|S|20|54.170000||
B|SEDG|20260109|15:48:41|S|208|32.670000||
B|SOFI|20260109|15:48:41|S|100|27.480000||
B|AEE|20260109|15:48:42|S|100|100.199000||
B|BE|20260109|15:48:42|S|8|135.990000||
B|EXC|20260109|15:48:42|S|200|43.285000||
B|NBIS|20260109|15:48:42|S|25|97.970000||
B|PG|20260109|15:48:42|S|50|141.660000||
B|SLV|20260109|15:48:42|S|300|72.305000||
B|AAL|20260109|15:48:43|S|25|15.960000||
B|PEN|20260109|15:48:43|S|3|319.350000||
B|PEN|20260109|15:48:43|S|40|319.320000||
B|PEN|20260109|15:48:43|S|120|319.230000||
B|PLTR|20260109|15:48:43|S|100|177.599100||
B|TSM|20260109|15:48:43|S|100|323.458600||
B|UMAC|20260109|15:48:43|S|15|14.080000||
B|USD|20260109|15:48:43|S|3|55.540000||
B|BN|20260109|15:48:44|S|8|47.715000||
B|EUM|20260109|15:48:44|S|500|19.232400||
B|LDOS|20260109|15:48:44|S|3|199.560000||
B|MSOX|20260109|15:48:44|S|94|4.405000||
B|MU|20260109|15:48:44|S|13|343.825000||
B|PYPL|20260109|15:48:44|S|4|57.559300||
B|SRFM|20260109|15:48:44|S|20|3.199300||
B|TTMI|20260109|15:48:44|S|100|75.000000||
B|VLN|20260109|15:48:44|S|1|2.505000||
B|XGN|20260109|15:48:44|S|100|6.330000||
B|AAPL|20260109|15:48:45|S|3|259.720000||
B|ELVN|20260109|15:48:45|S|1|26.305000||
B|ERAS|20260109|15:48:45|S|300|6.715000||
B|GOOG|20260109|15:48:45|S|20|330.171200||
B|ALNT|20260109|15:48:46|S|100|58.990000||
B|ALNT|20260109|15:48:46|S|658|59.000000||
B|BE|20260109|15:48:46|S|100|135.910000||
B|KLAC|20260109|15:48:46|S|50|1400.980000||
B|QQQ|20260109|15:48:46|S|5|627.345000||
B|SNDK|20260109|15:48:46|S|100|377.100000||
B|TSLA|20260109|15:48:46|S|200|445.581800||
B|TSLA|20260109|15:48:46|S|600|445.580000||
B|VLN|20260109|15:48:46|S|300|2.505000||
B|AVGO|20260109|15:48:47|S|20|345.900000||
B|CORZ|20260109|15:48:47|S|50|17.135000||
B|SARO|20260109|15:48:47|S|20|30.910000||
B|TQQQ|20260109|15:48:47|S|300|55.947300||
B|UBER|20260109|15:48:47|S|100|85.229100||
B|WRB|20260109|15:48:47|S|10|68.590000||
B|ZS|20260109|15:48:47|S|40|216.410000||
B|BIL|20260109|15:48:48|S|200|91.475000||
B|DDOG|20260109|15:48:48|S|10|125.467300||
B|KRUS|20260109|15:48:48|S|5|69.020000||
B|RGTI|20260109|15:48:48|S|45|24.879300||
B|SEDG|20260109|15:48:49|S|100|32.660000||
B|TIC|20260109|15:48:49|S|100|11.525000||
B|TIC|20260109|15:48:49|S|400|11.525000||
B|TSLA|20260109|15:48:49|S|25|445.605000||
B|UMAC|20260109|15:48:49|S|20|14.065000||
B|AVGO|20260109|15:48:50|S|14|345.995000||
B|SLV|20260109|15:48:50|S|24|72.319800||
B|INTC|20260109|15:48:51|S|260|45.589300||
B|MSFT|20260109|15:48:51|S|1|479.550000||
B|PTEN|20260109|15:48:51|S|20|6.835000||
B|SJM|20260109|15:48:51|S|19|100.218000||
B|SOFI|20260109|15:48:51|S|91|27.465000||
B|TSLA|20260109|15:48:51|S|12|445.671500||
B|SGOV|20260109|15:48:52|S|800|100.480000||
B|OLMA|20260109|15:48:53|S|100|28.070000||
B|OLMA|20260109|15:48:53|S|1101|28.190000||
B|ASTS|20260109|15:48:54|S|30|97.850000||
B|AZ|20260109|15:48:54|S|1200|7.635000||
B|JEPQ|20260109|15:48:54|S|100|59.185600||
B|MSTR|20260109|15:48:54|S|20|156.850000||
B|SPAI|20260109|15:48:54|S|20|5.710000||
B|AVGO|20260109|15:48:55|S|6|346.045000||
B|BRZU|20260109|15:48:55|S|16|86.105300||
B|FISV|20260109|15:48:55|S|8|69.480800||
B|INTC|20260109|15:48:55|S|540|45.585000||
B|MPB|20260109|15:48:55|S|10|31.530000||
B|VB|20260109|15:48:55|S|5|271.940000||
B|ZS|20260109|15:48:55|S|22|216.400000||
B|AVGO|20260109|15:48:56|S|20|346.020000||
B|STX|20260109|15:48:56|S|10|304.862000||
B|WDC|20260109|15:48:56|S|4|200.316600||
B|Z|20260109|15:48:56|S|200|68.775300||
B|KRE|20260109|15:48:57|S|100|67.530000||
B|MTA|20260109|15:48:57|S|3|8.127300||
B|SLB|20260109|15:48:57|S|30|44.989300||
B|V|20260109|15:48:57|S|2|349.670000||
B|CIEN|20260109|15:48:58|E|1|229.890000||
B|CRSP|20260109|15:48:58|S|1|53.849100||
B|FUTU|20260109|15:48:58|S|50|178.240000||
B|NEOG|20260109|15:48:58|S|100|9.675000||
B|NFLX|20260109|15:48:58|S|4|89.179300||
B|OPEN|20260109|15:48:58|S|883|7.355000||
B|ZBIO|20260109|15:48:58|S|40|16.128600||
B|FLNC|20260109|15:48:59|S|44|23.221000||
B|HON|20260109|15:48:59|S|1|208.228800||
B|ORCL|20260109|15:48:59|S|25|199.610000||
B|OSTX|20260109|15:48:59|S|100|1.580000||
B|VALE|20260109|15:48:59|S|25|13.965000||
B|VBK|20260109|15:48:59|S|5|320.370000||
B|VIA|20260109|15:48:59|S|20|25.700000||
B|ZTS|20260109|15:48:59|S|200|127.310300||
B|ARDX|20260109|15:49:00|S|10|7.675000||
B|BITO|20260109|15:49:00|S|3|12.525000||
B|M|20260109|15:49:00|S|100|23.305000||
B|ORCL|20260109|15:49:00|S|100|199.525000||
B|SPY|20260109|15:49:00|S|280|694.705000||
B|TSLA|20260109|15:49:00|S|25|445.741000||
B|ZTS|20260109|15:49:00|S|4|127.377000||
B|GOOGL|20260109|15:49:01|S|3|329.500000||
B|IRDM|20260109|15:49:01|S|743|19.160000||
B|TE|20260109|15:49:01|S|10|6.955000||
B|Z|20260109|15:49:01|S|100|68.770000||
B|CDE|20260109|15:49:02|S|3700|20.465000||
B|HMY|20260109|15:49:02|S|15|20.675000||
B|IMSR|20260109|15:49:02|S|4|9.325000||
B|KLAC|20260109|15:49:02|S|1|1401.006300||
B|AAPL|20260109|15:49:03|S|1|259.650000||
B|BBBY|20260109|15:49:03|S|15|6.909200||
B|BBNX|20260109|15:49:03|S|50|20.828800||
B|QQQM|20260109|15:49:03|S|6|258.285900||
B|ASTS|20260109|15:49:04|S|10|97.830000||
B|IREN|20260109|15:49:04|S|117|46.430000||
B|KTOS|20260109|15:49:04|S|5|113.945000||
B|ONDS|20260109|15:49:04|S|100|13.660000||
B|ONDS|20260109|15:49:04|S|612|13.655000||
B|ONDS|20260109|15:49:04|S|712|13.655000||
B|RKLB|20260109|15:49:04|S|11|84.909500||
B|RVMD|20260109|15:49:04|S|100|117.850000||
B|SNDK|20260109|15:49:04|S|148|377.140000||
B|AMBR|20260109|15:49:05|S|100|2.710000||
B|AMZN|20260109|15:49:05|S|4|247.130000||
B|APLD|20260109|15:49:05|S|300|37.885000||
B|ERAS|20260109|15:49:05|S|150|6.715000||
B|HLN|20260109|15:49:05|S|146|9.905000||
B|INTC|20260109|15:49:05|S|45|45.597400||
B|INTC|20260109|15:49:05|S|50|45.597900||
B|KOLD|20260109|15:49:05|S|62|49.283000||
B|NFE|20260109|15:49:05|S|15|1.170000||
B|RXRX|20260109|15:49:05|S|123|4.635000||
B|TSLA|20260109|15:49:05|S|40|445.790000||
B|TSLA|20260109|15:49:05|S|40|445.820000||
B|ZS|20260109|15:49:05|S|40|216.677500||
B|BE|20260109|15:49:06|S|100|136.125000||
B|CELH|20260109|15:49:06|S|500|52.857700||
B|PYPL|20260109|15:49:06|S|5|57.550000||
B|RXST|20260109|15:49:06|S|20|8.760000||
B|TSLA|20260109|15:49:06|S|20|445.830000||
B|Z|20260109|15:49:06|S|100|68.867500||
B|ZM|20260109|15:49:06|S|1|85.470000||
B|ZM|20260109|15:49:06|S|12|85.470000||
B|ZM|20260109|15:49:06|S|100|85.470000||
B|ZM|20260109|15:49:06|S|156|85.470000||
B|BBBY|20260109|15:49:07|S|70|6.907200||
B|ERAS|20260109|15:49:07|S|400|6.715000||
B|NXTC|20260109|15:49:07|S|10|13.440000||
B|OPEN|20260109|15:49:07|S|200|7.357300||
B|RXST|20260109|15:49:07|S|8|8.760000||
B|SXTC|20260109|15:49:07|S|100|0.147200||
B|TSM|20260109|15:49:07|S|10|323.468800||
B|ESTA|20260109|15:49:08|S|1|68.400000||
B|ONDS|20260109|15:49:08|S|5|13.660000||
B|SOXL|20260109|15:49:08|S|50|54.460000||
B|GOLD|20260109|15:49:09|S|40|39.343600||
B|GGAL|20260109|15:49:10|S|7|56.540000||
B|OSTX|20260109|15:49:10|S|100|1.580000||
B|SMH|20260109|15:49:10|S|10|390.228500||
B|BBBY|20260109|15:49:11|S|80|6.907200||
B|ESLT|20260109|15:49:11|S|10|687.220000||
B|NVDL|20260109|15:49:11|S|200|86.680000||
B|QGEN|20260109|15:49:11|S|200|48.335000||
B|RDDT|20260109|15:49:11|S|1|246.750000||
B|SMCI|20260109|15:49:11|S|50|30.114500||
B|TZA|20260109|15:49:11|S|4|6.345000||
B|ADBE|20260109|15:49:12|S|10|333.300000||
B|ALAB|20260109|15:49:12|S|25|164.420000||
B|DDOG|20260109|15:49:12|S|100|125.448300||
B|Z|20260109|15:49:12|S|100|68.865600||
B|Z|20260109|15:49:12|S|200|68.794400||
B|CGNX|20260109|15:49:13|S|13|39.110000||
B|FNV|20260109|15:49:13|S|80|230.200000||
B|JCTC|20260109|15:49:13|S|2|2.350000||
B|MSTY|20260109|15:49:13|S|100|29.570000||
B|SMR|20260109|15:49:13|S|5|20.560000||
B|SPLV|20260109|15:49:13|S|500|71.915000||
B|BMNU|20260109|15:49:14|S|300|5.559900||
B|INTC|20260109|15:49:14|S|20|45.605000||
B|KMB|20260109|15:49:14|S|5|97.940000||
B|NVDA|20260109|15:49:14|S|30|185.417300||
B|XENE|20260109|15:49:14|S|3|42.035000||
B|AVGO|20260109|15:49:15|S|50|346.088100||
B|FTK|20260109|15:49:15|S|6|18.150000||
B|INTC|20260109|15:49:15|S|200|45.605000||
B|XLE|20260109|15:49:15|S|12|46.660000||
B|Z|20260109|15:49:15|S|100|68.865500||
B|DH|20260109|15:49:16|S|100|2.545000||
B|GEHC|20260109|15:49:16|S|58|87.411500||
B|GOOGL|20260109|15:49:16|S|1|329.440000||
B|PEN|20260109|15:49:17|S|120|319.990000||
B|RGA|20260109|15:49:17|S|20|201.540000||
B|AQST|20260109|15:49:18|S|300|3.945000||
B|AVGO|20260109|15:49:18|S|6|346.098200||
B|AVGO|20260109|15:49:18|S|7|346.100000||
B|OKLO|20260109|15:49:18|S|200|105.838000||
B|SEDG|20260109|15:49:18|S|100|32.660000||
B|UMAC|20260109|15:49:18|S|100|14.055000||
B|UMAC|20260109|15:49:18|S|300|14.070000||
B|GRAB|20260109|15:49:19|S|50|4.855000||
B|SEE|20260109|15:49:19|S|11|41.525000||
B|BMA|20260109|15:49:20|S|7|95.660000||
B|BMA|20260109|15:49:20|S|8|95.710000||
B|BN|20260109|15:49:20|S|2|47.705000||
B|DDOG|20260109|15:49:20|S|10|125.428800||
B|DIA|20260109|15:49:20|S|25|495.085000||
B|MSTR|20260109|15:49:20|S|3|156.858000||
B|SBLX|20260109|15:49:20|S|2|3.241500||
B|SNDK|20260109|15:49:20|S|10|377.215000||
B|ANET|20260109|15:49:21|S|20|123.350000||
B|ASML|20260109|15:49:21|S|1|1279.545000||
B|ASML|20260109|15:49:21|S|2|1279.920000||
B|KRYS|20260109|15:49:21|S|19|261.660000||
B|OPEN|20260109|15:49:21|S|900|7.369300||
B|RXRX|20260109|15:49:21|S|10|4.630000||
B|WPP|20260109|15:49:21|S|200|23.730000||
B|AVGO|20260109|15:49:22|S|33|346.050000||
B|BITO|20260109|15:49:22|S|6|12.525000||
B|CAVA|20260109|15:49:22|S|3|70.600000||
B|INTC|20260109|15:49:22|S|43|45.586900||
B|NU|20260109|15:49:22|S|5|17.507300||
B|TSLA|20260109|15:49:22|S|42|445.390000||
B|ZS|20260109|15:49:22|S|40|216.440400||
B|BGSF|20260109|15:49:23|S|70|5.100000||
B|CVI|20260109|15:49:23|S|10|22.915000||
B|SGOV|20260109|15:49:23|S|200|100.480000||
B|SLV|20260109|15:49:23|S|11|72.305000||
B|SPUS|20260109|15:49:23|S|5|51.625500||
B|TSLA|20260109|15:49:23|S|100|445.340000||
B|ZTS|20260109|15:49:23|S|100|127.302200||
B|FIG|20260109|15:49:24|S|10|37.270000||
B|MSTZ|20260109|15:49:24|S|60|15.590000||
B|MU|20260109|15:49:24|S|60|344.060000||
B|NVDA|20260109|15:49:24|S|73|185.405000||
B|TSLA|20260109|15:49:24|S|100|445.380000||
B|CHH|20260109|15:49:25|S|8|107.860000||
B|CP|20260109|15:49:25|S|1|71.520000||
B|DDOG|20260109|15:49:25|S|4|125.400000||
B|LDOS|20260109|15:49:25|S|15|199.465000||
B|MSOS|20260109|15:49:25|S|100|4.720000||
B|MU|20260109|15:49:25|S|50|344.075000||
B|NUTX|20260109|15:49:25|S|20|191.000000||
B|NVDA|20260109|15:49:25|S|30|185.407300||
B|SM|20260109|15:49:25|S|10|17.789300||
B|FLYX|20260109|15:49:26|S|100|6.450000||
B|ZM|20260109|15:49:26|S|7|85.460000||
B|ZM|20260109|15:49:26|S|26|85.460000||
B|GLDM|20260109|15:49:27|S|1|89.165000||
B|MU|20260109|15:49:27|S|1|344.060000||
B|SMH|20260109|15:49:27|S|1|390.228500||
B|TSLA|20260109|15:49:27|S|30|445.430000||
B|HIMZ|20260109|15:49:28|S|100|5.475000||
B|MSFT|20260109|15:49:28|S|6|479.420000||
B|SPYG|20260109|15:49:28|S|6|108.046900||
B|TSM|20260109|15:49:28|S|36|323.405000||
B|TSM|20260109|15:49:28|S|100|323.405000||
B|VOO|20260109|15:49:28|S|2|638.887800||
B|ALMS|20260109|15:49:29|S|10|19.660000||
B|CHD|20260109|15:49:29|S|33|85.580000||
B|IWM|20260109|15:49:29|S|135|260.457300||
B|LLY|20260109|15:49:29|S|13|1068.330000||
B|MCO|20260109|15:49:29|S|5|532.870000||
B|SILJ|20260109|15:49:29|S|40|30.529300||
B|VLTO|20260109|15:49:29|S|28|102.900000||
B|YUM|20260109|15:49:29|S|18|155.500000||
B|AQST|20260109|15:49:30|S|505|3.949700||
B|LLY|20260109|15:49:30|S|8|1068.330000||
B|NI|20260109|15:49:30|S|69|42.080000||
B|ONDS|20260109|15:49:30|S|4|13.655000||
B|PEN|20260109|15:49:30|S|100|320.035000||
B|SCCO|20260109|15:49:30|S|5|169.535000||
B|SMH|20260109|15:49:30|S|100|390.219000||
B|TQQQ|20260109|15:49:30|S|5700|55.945000||
B|UTF|20260109|15:49:30|S|100|24.310000||
B|XLK|20260109|15:49:30|S|5|146.375000||
B|BDX|20260109|15:49:31|S|25|202.670000||
B|CRWV|20260109|15:49:31|S|50|80.730000||
B|DCX|20260109|15:49:31|S|400|0.421000||
B|IREN|20260109|15:49:31|S|1|46.380000||
B|VOO|20260109|15:49:31|S|3|638.879100||
B|BMNR|20260109|15:49:32|S|189|29.990000||
B|GLW|20260109|15:49:32|S|100|85.590000||
B|MSTR|20260109|15:49:32|S|10|156.850000||
B|SNDK|20260109|15:49:32|S|41|376.920000||
B|TPL|20260109|15:49:32|S|9|312.490000||
B|CGC|20260109|15:49:33|S|3|1.255900||
B|FDX|20260109|15:49:33|S|79|312.740000||
B|SMR|20260109|15:49:33|S|92|20.555000||
B|XLE|20260109|15:49:33|S|130|46.655000||
B|NBY|20260109|15:49:34|S|5|17.335000||
B|RELX|20260109|15:49:34|S|200|43.070000||
B|SOFI|20260109|15:49:34|S|50|27.465000||
B|VIAV|20260109|15:49:34|S|100|17.685000||
B|XYZ|20260109|15:49:34|S|100|69.320000||
B|BMNR|20260109|15:49:35|S|106|29.990000||
B|EPAM|20260109|15:49:35|S|25|212.416500||
B|TQQQ|20260109|15:49:35|S|60|55.945000||
B|XLG|20260109|15:49:35|S|5|59.655000||
B|DCX|20260109|15:49:36|S|200|0.421400||
B|SILJ|20260109|15:49:36|S|70|30.526500||
B|SNA|20260109|15:49:36|S|4|362.120000||
B|Z|20260109|15:49:36|S|100|68.780000||
B|AG|20260109|15:49:37|S|50|18.907300||
B|BITX|20260109|15:49:37|S|15|29.310000||
B|SNDK|20260109|15:49:37|S|36|377.110000||
B|SNDK|20260109|15:49:37|S|100|377.070000||
B|UUUU|20260109|15:49:37|S|700|18.210000||
B|ACMR|20260109|15:49:38|S|32|53.270000||
B|ACMR|20260109|15:49:38|S|79|53.270000||
B|QBTS|20260109|15:49:38|S|300|28.130000||
B|TTD|20260109|15:49:38|S|346|37.195000||
B|ZTS|20260109|15:49:38|S|100|127.310000||
B|AEP|20260109|15:49:39|S|11|116.808900||
B|CVX|20260109|15:49:39|S|100|162.115000||
B|PEN|20260109|15:49:39|S|60|320.010000||
B|PEN|20260109|15:49:39|S|100|319.900000||
B|PLTR|20260109|15:49:39|S|50|177.539300||
B|SLV|20260109|15:49:39|S|300|72.295000||
B|ZIM|20260109|15:49:39|S|100|22.150000||
B|BORR|20260109|15:49:40|S|20|4.259300||
B|PTEN|20260109|15:49:40|S|20|6.845000||
B|AMD|20260109|15:49:41|S|1|203.778800||
B|BORR|20260109|15:49:41|S|40|4.259300||
B|PR|20260109|15:49:41|S|1184|14.010000||
B|PTEN|20260109|15:49:41|S|60|6.845000||
B|MCHP|20260109|15:49:42|S|200|75.705000||
B|MSFT|20260109|15:49:42|S|5|479.400000||
B|UMAC|20260109|15:49:42|S|225|14.090000||
B|VST|20260109|15:49:42|S|200|167.640000||
B|AA|20260109|15:49:43|S|150|63.565000||
B|BTE|20260109|15:49:43|S|20|3.325000||
B|PLTW|20260109|15:49:43|S|45|36.825000||
B|RIG|20260109|15:49:43|S|20|4.220000||
B|UVIX|20260109|15:49:43|S|4858|5.330000||
B|BRKR|20260109|15:49:44|S|20|54.290000||
B|LHX|20260109|15:49:44|S|10|335.445000||
B|SLV|20260109|15:49:44|S|200|72.310000||
B|SLV|20260109|15:49:44|S|700|72.310000||
B|SLV|20260109|15:49:44|S|2000|72.310000||
B|SMR|20260109|15:49:44|S|300|20.540000||
B|ITIC|20260109|15:49:45|S|25|252.600000||
B|ONON|20260109|15:49:45|S|144|49.046400||
B|PEN|20260109|15:49:45|S|40|320.010000||
B|SIDU|20260109|15:49:45|S|200|4.105000||
B|WMT|20260109|15:49:45|S|12|115.219300||
B|MU|20260109|15:49:46|S|12|344.050000||
B|PDD|20260109|15:49:46|S|300|120.545000||
B|PEN|20260109|15:49:46|S|100|320.030000||
B|VST|20260109|15:49:46|S|100|167.690000||
B|AGQ|20260109|15:49:47|S|100|195.755900||
B|ASML|20260109|15:49:47|S|20|1278.630000||
B|COIN|20260109|15:49:47|S|60|240.533500||
B|MSTR|20260109|15:49:47|S|200|156.910000||
B|MU|20260109|15:49:47|S|50|344.050000||
B|SCHD|20260109|15:49:47|S|7|28.550000||
B|SGOV|20260109|15:49:47|S|200|100.480000||
B|SOXX|20260109|15:49:47|S|680|330.015000||
B|UNG|20260109|15:49:47|S|40|10.425000||
B|VT|20260109|15:49:47|S|2|144.675000||
B|HWM|20260109|15:49:48|S|1|218.300000||
B|PSTG|20260109|15:49:48|S|20|67.095000||
B|SMR|20260109|15:49:48|S|10|20.539900||
B|TSLA|20260109|15:49:48|S|89|445.550500||
B|VIXY|20260109|15:49:48|S|26|24.929300||
B|ZTS|20260109|15:49:48|S|100|127.371800||
B|ZTS|20260109|15:49:48|S|100|127.371800||
B|ZTS|20260109|15:49:48|S|100|127.371800||
B|ZTS|20260109|15:49:48|S|200|127.371800||
B|ZTS|20260109|15:49:48|S|200|127.371800||
B|ABBV|20260109|15:49:49|S|2|219.710000||
B|BWAY|20260109|15:49:49|S|10|22.955000||
B|MSTX|20260109|15:49:49|S|100|4.025000||
B|NDRA|20260109|15:49:49|S|1|4.480000||
B|OKLO|20260109|15:49:49|S|350|105.840000||
B|OKLO|20260109|15:49:49|S|355|105.840000||
B|PFAI|20260109|15:49:49|S|100|2.240000||
B|RGLD|20260109|15:49:49|S|8|245.765000||
B|SEDG|20260109|15:49:49|S|57|32.660000||
B|SOUN|20260109|15:49:49|S|280|11.695000||
B|CSCO|20260109|15:49:50|S|91|74.066700||
B|MSFT|20260109|15:49:50|S|4|479.354100||
B|SFM|20260109|15:49:50|S|20|76.790000||
B|VZLA|20260109|15:49:50|S|5|5.657300||
B|ZS|20260109|15:49:50|S|40|216.439400||
B|BE|20260109|15:49:51|S|2|136.420000||
B|PGR|20260109|15:49:51|S|20|215.040000||
B|ZS|20260109|15:49:51|S|40|216.658800||
B|ALT|20260109|15:49:52|S|1392|4.030000||
B|AMAT|20260109|15:49:52|S|1|300.695000||
B|PCN|20260109|15:49:52|S|400|12.830000||
B|SLV|20260109|15:49:52|S|200|72.310000||
B|URNM|20260109|15:49:52|S|10|63.300000||
B|ZIM|20260109|15:49:52|S|28|22.165000||
B|AVGO|20260109|15:49:53|S|1|346.070000||
B|CCCX|20260109|15:49:53|S|85|18.860000||
B|DVLT|20260109|15:49:53|S|3900|0.916200||
B|GOOGL|20260109|15:49:53|S|5|329.380000||
B|NOK|20260109|15:49:53|S|120|6.485000||
B|NVDA|20260109|15:49:53|S|400|185.447500||
B|SMR|20260109|15:49:53|S|20|20.509700||
B|WMT|20260109|15:49:53|S|5|115.229300||
B|XOM|20260109|15:49:53|S|29|124.385000||
B|BLOK|20260109|15:49:54|S|100|61.660000||
B|COIN|20260109|15:49:54|S|40|240.590000||
B|DVLT|20260109|15:49:54|S|3600|0.917200||
B|OPEN|20260109|15:49:54|S|1018|7.365000||
B|SPHY|20260109|15:49:54|S|20|23.789300||
B|DIA|20260109|15:49:55|S|57|495.120000||
B|DOCU|20260109|15:49:55|S|100|69.070000||
B|GOVX|20260109|15:49:55|E|1|0.167800||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|ZS|20260109|15:49:55|S|40|216.655300||
B|DVLT|20260109|15:49:56|S|2000|0.917600||
B|GILT|20260109|15:49:56|S|4|15.090000||
B|QBTS|20260109|15:49:56|S|600|28.189500||
B|SKIL|20260109|15:49:56|S|40|9.745000||
B|SMR|20260109|15:49:56|S|1|20.490000||
B|TSLA|20260109|15:49:56|S|100|445.565000||
B|UAMY|20260109|15:49:56|S|700|7.630000||
B|ALB|20260109|15:49:57|S|4|162.185000||
B|AQST|20260109|15:49:57|S|200|3.945000||
B|UNG|20260109|15:49:57|S|1700|10.425000||
B|DVLT|20260109|15:49:58|S|2000|0.918400||
B|EPM|20260109|15:49:58|S|20|3.370000||
B|INTC|20260109|15:49:58|S|2|45.596900||
B|MSTX|20260109|15:49:58|S|100|4.029900||
B|OPEN|20260109|15:49:58|S|500|7.372700||
B|SOXL|20260109|15:49:58|S|100|54.455000||
B|SOXL|20260109|15:49:58|S|400|54.450000||
B|AMAT|20260109|15:49:59|S|100|300.790000||
B|DXC|20260109|15:49:59|S|20|15.425000||
B|FLNC|20260109|15:49:59|S|40|23.190900||
B|LPSN|20260109|15:49:59|S|10|3.825000||
B|MU|20260109|15:49:59|S|2|344.055000||
B|QQQ|20260109|15:49:59|S|25|627.355000||
B|SMH|20260109|15:49:59|S|80|390.270000||
B|SMR|20260109|15:49:59|S|90|20.480000||
B|SNDK|20260109|15:49:59|S|3|376.810000||
B|SPYI|20260109|15:49:59|S|1|53.225000||
B|ZSL|20260109|15:49:59|E|50|3.980000||
B|ACWI|20260109|15:50:00|S|2|144.865000||
B|AG|20260109|15:50:00|S|100|18.889300||
B|BTG|20260109|15:50:00|S|900|4.550000||
B|CMCSA|20260109|15:50:00|S|100|28.370000||
B|CMCSA|20260109|15:50:00|S|500|28.370000||
B|CSTL|20260109|15:50:00|S|100|39.440000||
B|IGF|20260109|15:50:00|S|6|61.795900||
B|KO|20260109|15:50:00|S|6|70.545000||
B|NMR|20260109|15:50:00|S|21|9.110000||
B|NVDA|20260109|15:50:00|S|25|185.405000||
B|PDI|20260109|15:50:00|S|100|18.195000||
B|PFL|20260109|15:50:00|S|100|8.460000||
B|QBTS|20260109|15:50:00|S|250|28.237300||
B|SHV|20260109|15:50:00|S|330|110.245000||
B|SMR|20260109|15:50:00|S|2|20.470000||
B|TFC|20260109|15:50:00|S|20|50.619300||
B|TSLA|20260109|15:50:00|S|22|445.670000||
B|VIG|20260109|15:50:00|S|2|224.950000||
B|VTYX|20260109|15:50:00|S|100|13.810000||
B|WULF|20260109|15:50:00|S|100|12.920000||
B|ZM|20260109|15:50:00|S|100|85.435000||
B|ZS|20260109|15:50:00|S|40|216.490000||
B|BAC|20260109|15:50:01|S|50|55.929600||
B|COMP|20260109|15:50:01|S|25|12.935000||
B|EWH|20260109|15:50:01|S|10|22.325000||
B|FXI|20260109|15:50:01|S|3|39.325000||
B|IWM|20260109|15:50:01|S|9|260.505000||
B|PDO|20260109|15:50:01|S|300|14.035000||
B|DBMF|20260109|15:50:02|S|2|28.485000||
B|FE|20260109|15:50:02|S|20|44.715000||
B|FUTY|20260109|15:50:02|S|79|55.259000||
B|IBP|20260109|15:50:02|S|10|293.840000||
B|IEMG|20260109|15:50:02|S|8|70.045000||
B|MSFT|20260109|15:50:02|S|4|479.358000||
B|MSFT|20260109|15:50:02|S|4|479.360000||
B|OGE|20260109|15:50:02|S|20|42.840000||
B|PEB|20260109|15:50:02|S|739|12.245000||
B|RF|20260109|15:50:02|S|10|28.590000||
B|RKLB|20260109|15:50:02|S|190|84.980000||
B|URA|20260109|15:50:02|S|10|50.279300||
B|Z|20260109|15:50:02|S|100|68.854300||
B|ZS|20260109|15:50:02|S|40|216.644900||
B|COMP|20260109|15:50:03|S|25|12.937500||
B|CVNA|20260109|15:50:03|S|6|465.720000||
B|EWZ|20260109|15:50:03|S|4|33.109300||
B|FITB|20260109|15:50:03|S|65|49.380000||
B|INVH|20260109|15:50:03|S|300|26.525000||
B|KRC|20260109|15:50:03|S|95|40.040000||
B|RMD|20260109|15:50:03|S|11|252.380000||
B|SMR|20260109|15:50:03|S|4|20.455000||
B|SRFM|20260109|15:50:03|S|40|3.199300||
B|UDR|20260109|15:50:03|S|3|36.825000||
B|UDR|20260109|15:50:03|S|10|36.830000||
B|UDR|20260109|15:50:03|S|66|36.825000||
B|UDR|20260109|15:50:03|S|100|36.825000||
B|UDR|20260109|15:50:03|S|110|36.830000||
B|UDR|20260109|15:50:03|S|166|36.825000||
B|UDR|20260109|15:50:03|S|190|36.825000||
B|UDR|20260109|15:50:03|S|366|36.825000||
B|ABAT|20260109|15:50:04|S|200|4.725000||
B|DKNG|20260109|15:50:04|S|166|35.149300||
B|MSFT|20260109|15:50:04|S|1|479.390000||
B|MSFT|20260109|15:50:04|S|1|479.408000||
B|ON|20260109|15:50:04|S|500|62.675000||
B|SPG|20260109|15:50:04|S|10|185.180000||
B|VRT|20260109|15:50:04|S|10|164.004300||
B|BIL|20260109|15:50:05|S|66|91.480000||
B|BMNU|20260109|15:50:05|S|1|5.530000||
B|BMNU|20260109|15:50:05|S|50|5.550000||
B|COIN|20260109|15:50:05|S|4|240.820000||
B|FLNC|20260109|15:50:05|S|200|23.230000||
B|FTI|20260109|15:50:05|S|20|49.980000||
B|INTC|20260109|15:50:05|S|50|45.600700||
B|OKLO|20260109|15:50:05|S|35|105.927000||
B|ZM|20260109|15:50:05|S|100|85.435000||
B|ABTC|20260109|15:50:06|S|800|1.836500||
B|ADP|20260109|15:50:06|S|7|266.090000||
B|BMI|20260109|15:50:06|S|10|174.540000||
B|DUOL|20260109|15:50:06|S|1|176.994000||
B|IBIT|20260109|15:50:06|S|2|51.215000||
B|CNQ|20260109|15:50:07|S|9|32.009400||
B|GME|20260109|15:50:07|S|32|21.260000||
B|INDI|20260109|15:50:07|S|178|3.952900||
B|PATK|20260109|15:50:07|S|20|119.040000||
B|STX|20260109|15:50:07|S|10|304.990000||
B|UPS|20260109|15:50:07|S|20|108.375000||
B|ZBH|20260109|15:50:07|S|20|92.780000||
B|AAPL|20260109|15:50:08|S|5|259.345000||
B|KKR|20260109|15:50:08|S|12|135.119500||
B|SNDK|20260109|15:50:08|S|100|377.920000||
B|VICI|20260109|15:50:08|S|10|27.817700||
B|COMP|20260109|15:50:09|S|100|12.930000||
B|HYG|20260109|15:50:09|S|100|81.010000||
B|NEXT|20260109|15:50:09|S|7|4.887300||
B|NVDA|20260109|15:50:09|S|7|185.409300||
B|OPEN|20260109|15:50:09|S|500|7.365000||
B|PRIM|20260109|15:50:09|S|10|129.830000||
B|RVMD|20260109|15:50:09|S|40|118.145800||
B|ZIM|20260109|15:50:09|S|100|22.130000||
B|ZIM|20260109|15:50:09|S|100|22.130000||
B|BE|20260109|15:50:10|S|1|136.407400||
B|CGDV|20260109|15:50:10|S|1581|44.468600||
B|BE|20260109|15:50:11|S|6|136.417400||
B|CB|20260109|15:50:11|S|20|307.480000||
B|CVNA|20260109|15:50:11|S|50|465.529000||
B|IONQ|20260109|15:50:11|S|29|49.550000||
B|ZM|20260109|15:50:11|S|100|85.420000||
B|MISL|20260109|15:50:12|S|500|47.970000||
B|NIO|20260109|15:50:12|S|500|4.635000||
B|EWJ|20260109|15:50:13|S|300|84.580900||
B|KO|20260109|15:50:13|S|15|70.575000||
B|MLTX|20260109|15:50:13|S|170|18.469100||
B|RXRX|20260109|15:50:13|S|50|4.630000||
B|TEM|20260109|15:50:13|S|8|66.248800||
B|ALG|20260109|15:50:14|S|26|188.265000||
B|AMZN|20260109|15:50:14|S|100|247.350000||
B|APLD|20260109|15:50:14|S|25|37.920000||
B|CRNX|20260109|15:50:14|S|20|53.520000||
B|IRE|20260109|15:50:14|S|50|8.585000||
B|OPEN|20260109|15:50:14|S|933|7.340000||
B|UBS|20260109|15:50:14|S|34|47.545000||
B|CCB|20260109|15:50:15|S|20|118.090000||
B|MRCY|20260109|15:50:15|S|20|93.070000||
B|NVDU|20260109|15:50:15|S|30|116.100000||
B|TGB|20260109|15:50:15|S|197|5.947300||
B|YMM|20260109|15:50:15|S|20|10.565000||
B|ACGL|20260109|15:50:16|S|3|95.340000||
B|BK|20260109|15:50:16|S|50|119.279100||
B|COIN|20260109|15:50:16|S|80|240.690000||
B|ELME|20260109|15:50:16|S|500|2.955000||
B|INBX|20260109|15:50:16|S|2|72.930000||
B|INBX|20260109|15:50:16|S|18|72.939000||
B|KEY|20260109|15:50:16|S|520|21.290000||
B|KOP|20260109|15:50:16|S|20|28.180000||
B|MIAX|20260109|15:50:16|S|10|42.342800||
B|NRT|20260109|15:50:16|S|12|7.870000||
B|PLCE|20260109|15:50:16|S|250|4.826800||
B|PRIM|20260109|15:50:16|S|10|129.790000||
B|QGEN|20260109|15:50:16|S|10|48.350000||
B|RKLB|20260109|15:50:16|S|100|84.900000||
B|SMR|20260109|15:50:16|S|20|20.420000||
B|VVR|20260109|15:50:16|S|9504|3.300000||
B|XLU|20260109|15:50:16|S|1|42.575000||
B|CZWI|20260109|15:50:17|S|100|18.350000||
B|HAS|20260109|15:50:17|S|20|86.710000||
B|NGG|20260109|15:50:17|S|50|80.200000||
B|PDX|20260109|15:50:17|S|100|19.340000||
B|RCKT|20260109|15:50:17|S|450|3.770000||
B|SI|20260109|15:50:17|S|10|14.560000||
B|SNDK|20260109|15:50:17|S|72|377.110000||
B|VRT|20260109|15:50:17|S|5|163.928600||
B|ZBIO|20260109|15:50:17|S|20|16.021700||
B|BTG|20260109|15:50:18|S|2100|4.545000||
B|CWAN|20260109|15:50:18|S|20|24.100000||
B|EWC|20260109|15:50:18|S|13|54.615000||
B|IBP|20260109|15:50:18|S|10|293.440000||
B|IRM|20260109|15:50:18|S|3|89.330000||
B|KGC|20260109|15:50:18|S|20|31.210700||
B|LB|20260109|15:50:18|S|20|50.524700||
B|MSFT|20260109|15:50:18|S|50|479.380000||
B|OPEN|20260109|15:50:18|S|1686|7.335000||
B|PDO|20260109|15:50:18|S|100|14.035000||
B|PNW|20260109|15:50:18|S|10|89.180000||
B|TNA|20260109|15:50:18|S|200|53.555000||
B|TTD|20260109|15:50:18|S|20|37.205000||
B|USAU|20260109|15:50:18|S|10|19.675000||
B|USAU|20260109|15:50:18|S|10|19.675000||
B|VTRS|20260109|15:50:18|S|50|12.745000||
B|XRX|20260109|15:50:18|S|100|2.545000||
B|ZM|20260109|15:50:18|S|3|85.370000||
B|ZM|20260109|15:50:18|S|68|85.370000||
B|AOS|20260109|15:50:19|S|20|70.500000||
B|BLNK|20260109|15:50:19|S|2000|0.762900||
B|CGNX|20260109|15:50:19|S|10|39.110000||
B|FMAO|20260109|15:50:19|S|50|25.470000||
B|GXO|20260109|15:50:19|S|20|56.521900||
B|ICE|20260109|15:50:19|S|20|165.768800||
B|KGRN|20260109|15:50:19|S|8|27.872300||
B|NBIX|20260109|15:50:19|S|10|135.780000||
B|NIO|20260109|15:50:19|S|100|4.635000||
B|PCG|20260109|15:50:19|S|100|15.885000||
B|PLTR|20260109|15:50:19|S|700|177.525000||
B|QBTS|20260109|15:50:19|S|100|28.249300||
B|RDW|20260109|15:50:19|S|100|10.915000||
B|RGTI|20260109|15:50:19|S|1|24.837300||
B|SBAC|20260109|15:50:19|S|10|181.143900||
B|SMMT|20260109|15:50:19|S|1100|19.395000||
B|WGS|20260109|15:50:19|S|8|135.845000||
B|ZS|20260109|15:50:19|S|40|216.627200||
B|ZTS|20260109|15:50:19|S|11|127.373200||
B|AMBQ|20260109|15:50:20|S|20|33.370000||
B|BCSF|20260109|15:50:20|S|6|14.030000||
B|COLO|20260109|15:50:20|S|20|37.915000||
B|DLHC|20260109|15:50:20|S|60|5.980000||
B|DXC|20260109|15:50:20|S|39|15.425000||
B|HQH|20260109|15:50:20|S|10|19.400000||
B|INCY|20260109|15:50:20|S|23|106.733500||
B|IVT|20260109|15:50:20|S|100|28.690000||
B|LB|20260109|15:50:20|S|15|50.524400||
B|MAZE|20260109|15:50:20|S|10|40.570000||
B|MAZE|20260109|15:50:20|S|10|40.576800||
B|MTN|20260109|15:50:20|S|10|136.890000||
B|NEGG|20260109|15:50:20|S|40|49.950000||
B|NOW|20260109|15:50:20|S|200|141.552800||
B|NRDS|20260109|15:50:20|S|200|13.870000||
B|RGP|20260109|15:50:20|S|100|4.855000||
B|SHW|20260109|15:50:20|S|1|352.658200||
B|SPY|20260109|15:50:20|S|2|694.759300||
B|TM|20260109|15:50:20|S|20|221.700000||
B|Z|20260109|15:50:20|S|100|68.853600||
B|ZTS|20260109|15:50:20|S|14|127.360300||
B|ARE|20260109|15:50:21|S|10|53.780000||
B|AVTX|20260109|15:50:21|S|50|16.900000||
B|DC|20260109|15:50:21|S|20|5.745000||
B|DCGO|20260109|15:50:21|S|100|0.895400||
B|GOOG|20260109|15:50:21|S|250|329.960000||
B|IWF|20260109|15:50:21|S|1|476.639200||
B|KBWD|20260109|15:50:21|S|100|14.165000||
B|LQD|20260109|15:50:21|S|56|110.605000||
B|PICK|20260109|15:50:21|S|25|54.425000||
B|PKG|20260109|15:50:21|S|20|218.750000||
B|SNDK|20260109|15:50:21|S|2|376.991500||
B|XEL|20260109|15:50:21|S|10|74.240000||
B|AGOX|20260109|15:50:22|S|10|30.070000||
B|ESTA|20260109|15:50:22|S|40|68.070000||
B|FBIZ|20260109|15:50:22|S|3|55.570000||
B|HSY|20260109|15:50:22|S|10|189.325000||
B|MMC|20260109|15:50:22|S|10|186.030000||
B|NFLX|20260109|15:50:22|S|26|89.120000||
B|NRT|20260109|15:50:22|S|100|7.830000||
B|OKLL|20260109|15:50:22|S|30|34.935000||
B|PEN|20260109|15:50:22|S|80|320.260000||
B|RDY|20260109|15:50:22|S|1100|13.410000||
B|SION|20260109|15:50:22|S|20|39.130000||
B|SMR|20260109|15:50:22|S|2|20.409900||
B|TTC|20260109|15:50:22|S|10|88.690000||
B|UHS|20260109|15:50:22|S|10|207.220000||
B|VALU|20260109|15:50:22|S|10|37.340000||
B|AG|20260109|15:50:23|S|243|18.859300||
B|ALB|20260109|15:50:23|S|10|161.950000||
B|APLD|20260109|15:50:23|S|100|37.940000||
B|AU|20260109|15:50:23|S|20|92.430000||
B|BOXX|20260109|15:50:23|S|60|115.265000||
B|CIFR|20260109|15:50:23|S|6|16.549300||
B|DBGI|20260109|15:50:23|S|50|16.750000||
B|EQT|20260109|15:50:23|S|80|51.245000||
B|IMNM|20260109|15:50:23|S|43|20.740000||
B|ITT|20260109|15:50:23|S|10|182.000000||
B|PLTR|20260109|15:50:23|S|1|177.470000||
B|PYPL|20260109|15:50:23|S|9|57.530000||
B|QBTS|20260109|15:50:23|S|5|28.237300||
B|RAPP|20260109|15:50:23|S|21|29.050000||
B|RF|20260109|15:50:23|S|10|28.565000||
B|SMR|20260109|15:50:23|S|15|20.400000||
B|TE|20260109|15:50:23|S|5|6.932700||
B|TISI|20260109|15:50:23|S|60|14.410000||
B|ZM|20260109|15:50:23|S|25|85.380000||
B|ZM|20260109|15:50:23|S|53|85.380000||
B|ZM|20260109|15:50:23|S|110|85.380000||
B|ZM|20260109|15:50:23|S|166|85.380000||
B|ZS|20260109|15:50:23|S|1|216.580000||
B|ZS|20260109|15:50:23|S|1|216.600000||
B|ZS|20260109|15:50:23|S|4|216.626800||
B|ADC|20260109|15:50:24|S|10|70.540000||
B|AMD|20260109|15:50:24|S|10|203.792500||
B|BE|20260109|15:50:24|S|400|136.175000||
B|BP|20260109|15:50:24|S|5|34.250000||
B|CSR|20260109|15:50:24|S|20|66.770000||
B|ERIE|20260109|15:50:24|S|10|280.450000||
B|NXTC|20260109|15:50:24|S|100|13.440000||
B|OKLO|20260109|15:50:24|S|1|105.657600||
B|PKOH|20260109|15:50:24|S|40|22.570000||
B|SOUN|20260109|15:50:24|S|100|11.690000||
B|SOUN|20260109|15:50:24|S|200|11.685000||
B|TER|20260109|15:50:24|S|10|218.585000||
B|TFC|20260109|15:50:24|S|20|50.629300||
B|ZS|20260109|15:50:24|S|40|216.626500||
B|ZTS|20260109|15:50:24|S|100|127.373400||
B|CMCSA|20260109|15:50:25|S|200|28.405000||
B|DECK|20260109|15:50:25|S|5|103.788800||
B|JCI|20260109|15:50:25|S|5|111.070000||
B|NEE|20260109|15:50:25|S|10|80.079300||
B|PRU|20260109|15:50:25|S|20|118.445000||
B|RGA|20260109|15:50:25|S|10|201.790000||
B|AKAM|20260109|15:50:26|S|5|88.298600||
B|EQT|20260109|15:50:26|S|200|51.250000||
B|HYG|20260109|15:50:26|S|48|81.015000||
B|HYG|20260109|15:50:26|S|48|81.015000||
B|HYG|20260109|15:50:26|S|200|81.015000||
B|IRM|20260109|15:50:26|S|10|89.355000||
B|IT|20260109|15:50:26|S|20|248.265000||
B|JOBY|20260109|15:50:26|S|214|15.369300||
B|MLTX|20260109|15:50:26|S|100|18.420000||
B|SEIC|20260109|15:50:26|S|5|86.936400||
B|ZS|20260109|15:50:26|S|4|216.626000||
B|ZS|20260109|15:50:26|S|6|216.626000||
B|ASM|20260109|15:50:27|S|4|6.207300||
B|ETHA|20260109|15:50:27|S|555|23.250000||
B|FLNC|20260109|15:50:27|S|30|23.175000||
B|MSTX|20260109|15:50:27|S|5|4.049700||
B|MSTX|20260109|15:50:27|S|100|4.045000||
B|OKLO|20260109|15:50:27|S|10|105.660000||
B|OXLC|20260109|15:50:27|S|100|14.685000||
B|BITO|20260109|15:50:28|S|1|12.529900||
B|DEO|20260109|15:50:28|S|20|88.290000||
B|IMA|20260109|15:50:28|S|60|7.030000||
B|INTC|20260109|15:50:28|S|100|45.565000||
B|MSTX|20260109|15:50:28|S|100|4.045000||
B|RHLD|20260109|15:50:28|S|50|211.080000||
B|RVMD|20260109|15:50:28|S|40|118.050500||
B|ULBI|20260109|15:50:28|S|14|5.900000||
B|VOO|20260109|15:50:28|S|5|638.939300||
B|ZM|20260109|15:50:28|S|57|85.390000||
B|ZM|20260109|15:50:28|S|57|85.390000||
B|ZM|20260109|15:50:28|S|60|85.410000||
B|ZM|20260109|15:50:28|S|68|85.390000||
B|ZM|20260109|15:50:28|S|68|85.390000||
B|AG|20260109|15:50:29|S|1|18.869300||
B|CVX|20260109|15:50:29|S|2|162.220000||
B|INTC|20260109|15:50:29|S|3|45.565000||
B|KNSA|20260109|15:50:29|S|100|42.390000||
B|MP|20260109|15:50:29|S|3|61.235000||
B|MSTR|20260109|15:50:29|S|7|157.350000||
B|ONDS|20260109|15:50:29|S|4|13.655000||
B|PEN|20260109|15:50:29|S|40|320.230000||
B|QBTS|20260109|15:50:29|S|160|28.240000||
B|STT|20260109|15:50:29|S|10|132.528600||
B|VTR|20260109|15:50:29|S|70|75.050000||
B|WYNN|20260109|15:50:29|S|5|117.900000||
B|ZS|20260109|15:50:29|S|40|216.625700||
B|CBRE|20260109|15:50:30|S|10|165.660000||
B|NVDA|20260109|15:50:30|S|11|185.425000||
B|XLF|20260109|15:50:30|S|384|55.795000||
B|XLF|20260109|15:50:30|S|2684|55.800000||
B|AGNC|20260109|15:50:31|S|200|11.370000||
B|DIS|20260109|15:50:31|S|80|115.600000||
B|WPC|20260109|15:50:31|S|20|66.550000||
B|XPO|20260109|15:50:31|S|10|146.300000||
B|EXP|20260109|15:50:32|S|10|234.410000||
B|WRB|20260109|15:50:32|S|20|68.480000||
B|APLD|20260109|15:50:33|S|25|37.950000||
B|COP|20260109|15:50:33|S|5|98.035500||
B|MSFT|20260109|15:50:33|S|3|479.340000||
B|NVDA|20260109|15:50:33|S|20|185.395000||
B|SNDK|20260109|15:50:33|S|15|377.620000||
B|SPY|20260109|15:50:33|S|16|694.690000||
B|TQQQ|20260109|15:50:33|S|4990|55.930000||
B|TSLA|20260109|15:50:33|S|41|445.440000||
B|TTWO|20260109|15:50:33|S|1|250.380000||
B|VGT|20260109|15:50:33|S|5|762.820000||
B|VLN|20260109|15:50:33|S|300|2.515000||
B|VOO|20260109|15:50:33|S|65|638.869300||
B|ZS|20260109|15:50:33|S|40|216.614700||
B|APLD|20260109|15:50:34|S|400|37.960000||
B|ATI|20260109|15:50:34|S|10|122.435000||
B|IUSB|20260109|15:50:34|S|100|46.672500||
B|NBIS|20260109|15:50:34|S|25|97.990000||
B|NEGG|20260109|15:50:34|S|20|49.950000||
B|NOW|20260109|15:50:34|S|10|141.567300||
B|QQQ|20260109|15:50:34|S|2|627.255000||
B|SNDK|20260109|15:50:34|S|34|377.860000||
B|SPY|20260109|15:50:34|S|11|694.705000||
B|BCSF|20260109|15:50:35|S|50|14.020000||
B|NIO|20260109|15:50:35|S|500|4.635000||
B|QQQI|20260109|15:50:35|S|1|54.685000||
B|QQQM|20260109|15:50:35|S|5|258.260000||
B|RGLD|20260109|15:50:35|S|10|245.190000||
B|SILJ|20260109|15:50:35|S|102|30.488300||
B|SMMT|20260109|15:50:35|S|200|19.445000||
B|VITL|20260109|15:50:35|S|50|30.670000||
B|ZS|20260109|15:50:35|S|3|216.614600||
B|ABBV|20260109|15:50:36|S|100|220.190000||
B|ABBV|20260109|15:50:36|S|100|220.210000||
B|HYG|20260109|15:50:36|S|52|81.015000||
B|NIO|20260109|15:50:36|S|2100|4.635000||
B|RDW|20260109|15:50:36|S|500|10.905000||
B|SOXL|20260109|15:50:36|S|100|54.400000||
B|AFL|20260109|15:50:37|S|10|109.520000||
B|AMZN|20260109|15:50:37|S|220|247.385000||
B|BITO|20260109|15:50:37|S|16|12.520000||
B|CBLL|20260109|15:50:37|S|20|23.290000||
B|DIS|20260109|15:50:37|S|170|115.580000||
B|KBWD|20260109|15:50:37|S|100|14.165000||
B|KBWD|20260109|15:50:37|S|100|14.165000||
B|KBWD|20260109|15:50:37|S|200|14.165000||
B|PDD|20260109|15:50:37|S|400|120.679000||
B|UPS|20260109|15:50:37|S|20|108.350000||
B|AAPL|20260109|15:50:38|S|50|259.270000||
B|ANF|20260109|15:50:38|S|10|125.140000||
B|APP|20260109|15:50:38|S|16|645.970000||
B|NVO|20260109|15:50:38|S|128|59.045000||
B|OKLO|20260109|15:50:38|S|299|105.540000||
B|OPEN|20260109|15:50:38|S|93|7.325000||
B|SJM|20260109|15:50:38|S|10|100.271200||
B|SLV|20260109|15:50:38|S|50|72.275000||
B|XLE|20260109|15:50:38|S|10|46.695000||
B|AIG|20260109|15:50:39|S|10|75.638600||
B|CHWY|20260109|15:50:39|S|70|32.050000||
B|COMM|20260109|15:50:39|S|30|18.529300||
B|GGLL|20260109|15:50:39|S|5|106.920000||
B|KEY|20260109|15:50:39|S|100|21.280000||
B|NIO|20260109|15:50:39|S|600|4.635000||
B|SLV|20260109|15:50:39|S|100|72.289300||
B|TQQQ|20260109|15:50:39|S|1405|55.915900||
B|BOXX|20260109|15:50:40|S|20|115.260000||
B|COIN|20260109|15:50:40|S|14|240.810000||
B|FERG|20260109|15:50:40|S|100|239.045000||
B|KBWD|20260109|15:50:40|S|100|14.165000||
B|KEY|20260109|15:50:40|S|100|21.280000||
B|MAT|20260109|15:50:40|S|100|21.525000||
B|RGTI|20260109|15:50:40|S|1|24.817300||
B|SATL|20260109|15:50:40|S|1000|2.975000||
B|T|20260109|15:50:40|S|10|24.040000||
B|TQQQ|20260109|15:50:40|S|140|55.919300||
B|XBI|20260109|15:50:40|S|97|124.417300||
B|AFG|20260109|15:50:41|S|10|132.645000||
B|BMBL|20260109|15:50:41|S|500|3.455000||
B|KBWD|20260109|15:50:41|S|100|14.165000||
B|MSTX|20260109|15:50:41|S|5|4.039800||
B|MU|20260109|15:50:41|S|4|343.770000||
B|REGN|20260109|15:50:41|S|6|797.730000||
B|SMR|20260109|15:50:41|S|1459|20.400000||
B|BIDU|20260109|15:50:42|S|20|143.731200||
B|EMR|20260109|15:50:42|S|5|144.208800||
B|EMR|20260109|15:50:42|S|5|144.210000||
B|HOFT|20260109|15:50:42|S|18|11.710000||
B|IVT|20260109|15:50:42|S|100|28.690000||
B|STNG|20260109|15:50:42|S|82|54.772500||
B|TQQQ|20260109|15:50:42|S|70|55.919300||
B|TSLA|20260109|15:50:42|S|25|445.530000||
B|UNH|20260109|15:50:42|S|30|344.840000||
B|CBRL|20260109|15:50:43|S|50|29.965000||
B|CCL|20260109|15:50:43|S|20|32.075000||
B|ESOA|20260109|15:50:43|S|100|8.240000||
B|JCI|20260109|15:50:43|S|1|111.108800||
B|MTEN|20260109|15:50:43|E|1000|0.127600||
B|PEN|20260109|15:50:43|S|40|321.250000||
B|PEN|20260109|15:50:43|S|100|320.985000||
B|SMR|20260109|15:50:43|S|5|20.390000||
B|TSLA|20260109|15:50:43|S|100|445.505000||
B|VELO|20260109|15:50:43|S|20|20.060000||
B|BRKR|20260109|15:50:44|S|5|54.323200||
B|CRWD|20260109|15:50:44|S|4|470.690000||
B|DAL|20260109|15:50:44|S|100|72.020000||
B|DE|20260109|15:50:44|S|6|487.595000||
B|KO|20260109|15:50:44|S|100|70.575000||
B|ZS|20260109|15:50:44|S|40|216.580000||
B|AEM|20260109|15:50:45|S|40|190.305000||
B|AIG|20260109|15:50:45|S|1|75.640000||
B|BABA|20260109|15:50:45|S|10|150.911900||
B|HQH|20260109|15:50:45|S|40|19.400000||
B|IREN|20260109|15:50:45|S|300|46.220000||
B|MMSI|20260109|15:50:45|S|11|86.290000||
B|NIO|20260109|15:50:45|S|100|4.635000||
B|ONDS|20260109|15:50:45|S|100|13.650000||
B|SNDK|20260109|15:50:45|S|25|377.570000||
B|ZM|20260109|15:50:45|S|20|85.400000||
B|AIN|20260109|15:50:46|S|20|56.740000||
B|AKTS|20260109|15:50:46|S|1|21.170000||
B|COMP|20260109|15:50:46|S|97|12.895000||
B|CTEV|20260109|15:50:46|S|20|28.725800||
B|FR|20260109|15:50:46|S|7|59.201000||
B|SILJ|20260109|15:50:46|S|100|30.489500||
B|SILJ|20260109|15:50:46|S|200|30.485000||
B|WLDN|20260109|15:50:46|S|20|119.170000||
B|ACGL|20260109|15:50:47|S|10|95.398300||
B|ASMH|20260109|15:50:47|S|6|87.010000||
B|GS|20260109|15:50:47|S|3|939.730000||
B|KMT|20260109|15:50:47|S|61|30.690000||
B|LHX|20260109|15:50:47|S|20|335.505000||
B|NFLX|20260109|15:50:47|S|10|89.115000||
B|URG|20260109|15:50:47|S|13000|1.640000||
B|USAU|20260109|15:50:47|S|1|19.660000||
B|AMD|20260109|15:50:48|S|12|203.840000||
B|APLD|20260109|15:50:48|S|100|37.900000||
B|BE|20260109|15:50:48|S|50|135.935400||
B|BE|20260109|15:50:48|S|50|135.940000||
B|CEG|20260109|15:50:48|S|1|342.114900||
B|DFH|20260109|15:50:48|S|20|19.575000||
B|IEX|20260109|15:50:48|S|10|185.050000||
B|INTC|20260109|15:50:48|S|3|45.603500||
B|KLAR|20260109|15:50:48|S|96|31.336900||
B|NNE|20260109|15:50:48|S|2|31.880000||
B|NUKK|20260109|15:50:48|S|500|3.817300||
B|APD|20260109|15:50:49|S|19|263.660000||
B|SGOV|20260109|15:50:49|S|100|100.480000||
B|SMHI|20260109|15:50:49|S|57|6.150000||
B|YUM|20260109|15:50:49|S|20|155.700000||
B|BE|20260109|15:50:50|S|50|135.920000||
B|FLNC|20260109|15:50:50|S|105|23.131000||
B|HL|20260109|15:50:50|S|100|22.420000||
B|HL|20260109|15:50:50|S|400|22.420700||
B|PAYX|20260109|15:50:50|S|10|113.578000||
B|SGOV|20260109|15:50:50|S|700|100.480000||
B|DE|20260109|15:50:51|S|10|487.600000||
B|RRGB|20260109|15:50:51|S|100|4.080000||
B|RRGB|20260109|15:50:51|S|100|4.080000||
B|SNDK|20260109|15:50:51|S|61|377.620000||
B|WY|20260109|15:50:51|S|1|25.745000||
B|ADC|20260109|15:50:52|S|10|70.510000||
B|OMF|20260109|15:50:52|S|5|70.915000||
B|PSEC|20260109|15:50:52|S|9|2.780000||
B|TQQQ|20260109|15:50:52|S|10|55.925900||
B|ZS|20260109|15:50:52|S|40|216.612700||
B|AMBQ|20260109|15:50:53|S|20|33.410000||
B|BP|20260109|15:50:53|S|5|34.235000||
B|CBSH|20260109|15:50:53|S|20|53.820000||
B|HROW|20260109|15:50:53|S|10|46.820000||
B|HROW|20260109|15:50:53|S|10|46.826600||
B|MBLY|20260109|15:50:53|S|20|11.535000||
B|NVDA|20260109|15:50:53|S|1|185.325000||
B|BBBY|20260109|15:50:54|S|30|6.890000||
B|FERG|20260109|15:50:54|S|100|239.060000||
B|GOOG|20260109|15:50:54|S|16|329.960000||
B|GOOG|20260109|15:50:54|S|20|329.960000||
B|MU|20260109|15:50:54|S|15|343.700000||
B|QCOM|20260109|15:50:54|S|20|179.070000||
B|RVMD|20260109|15:50:54|S|500|118.213000||
B|SSL|20260109|15:50:54|S|100|6.885000||
B|TWI|20260109|15:50:54|S|20|8.540000||
B|VEA|20260109|15:50:54|S|9|64.525000||
B|ZNTL|20260109|15:50:54|S|1800|3.660000||
B|AXP|20260109|15:50:55|S|1|376.650000||
B|BLD|20260109|15:50:55|S|10|462.460000||
B|DB|20260109|15:50:55|S|1100|38.390000||
B|LIN|20260109|15:50:55|S|2|444.370000||
B|QFIN|20260109|15:50:55|S|20|17.569100||
B|AZ|20260109|15:50:56|S|600|7.645000||
B|COP|20260109|15:50:56|S|2|97.955000||
B|GLBE|20260109|15:50:56|S|120|41.485000||
B|GWRE|20260109|15:50:56|S|100|186.080000||
B|NBY|20260109|15:50:56|S|333|18.680000||
B|NLY|20260109|15:50:56|S|100|23.315000||
B|MDGL|20260109|15:50:57|S|8|513.527800||
B|NIO|20260109|15:50:57|S|700|4.635000||
B|ORCL|20260109|15:50:57|S|75|199.130000||
B|SLB|20260109|15:50:57|S|1|45.045900||
B|Z|20260109|15:50:57|S|100|68.853800||
B|CNK|20260109|15:50:58|S|10|22.482500||
B|MU|20260109|15:50:58|S|100|343.660000||
B|MU|20260109|15:50:58|S|700|343.650000||
B|NNN|20260109|15:50:58|S|10|41.065000||
B|NVDA|20260109|15:50:58|S|622|185.265000||
B|AMD|20260109|15:50:59|S|100|203.770000||
B|BBY|20260109|15:50:59|S|5|70.829200||
B|CTEV|20260109|15:50:59|S|40|28.720000||
B|NIO|20260109|15:50:59|S|480|4.635000||
B|NVDA|20260109|15:50:59|S|95|185.265000||
B|PNFP|20260109|15:50:59|S|10|97.060000||
B|QBTZ|20260109|15:50:59|E|100|7.750000||
B|VOO|20260109|15:50:59|S|39|638.844600||
B|AMZN|20260109|15:51:00|S|1|247.435000||
B|BRO|20260109|15:51:00|S|5|80.400000||
B|LKQ|20260109|15:51:00|S|100|33.195000||
B|SLV|20260109|15:51:00|S|600|72.249300||
B|ZS|20260109|15:51:00|S|40|216.630000||
B|AMC|20260109|15:51:01|S|1|1.640000||
B|AMD|20260109|15:51:01|S|15|203.750000||
B|AMZN|20260109|15:51:01|S|100|247.375000||
B|BMBL|20260109|15:51:01|S|100|3.455000||
B|BOIL|20260109|15:51:01|S|25|15.765000||
B|CVNA|20260109|15:51:01|S|5|465.670000||
B|NVT|20260109|15:51:01|S|10|105.390000||
B|RGTI|20260109|15:51:01|S|120|24.809300||
B|SPUS|20260109|15:51:01|S|2|51.610000||
B|TSLA|20260109|15:51:01|S|80|445.520000||
B|CLX|20260109|15:51:02|S|20|106.085000||
B|IRM|20260109|15:51:02|S|10|89.350000||
B|JPM|20260109|15:51:02|S|40|329.630000||
B|NEGG|20260109|15:51:02|S|20|49.950000||
B|ORBS|20260109|15:51:02|S|17|1.675000||
B|SNDK|20260109|15:51:02|S|117|377.550000||
B|SRFM|20260109|15:51:02|S|5000|3.197300||
B|TEM|20260109|15:51:02|S|30|66.265000||
B|WVE|20260109|15:51:02|S|70|13.855000||
B|CGON|20260109|15:51:03|S|61|54.333500||
B|FMC|20260109|15:51:03|S|1|15.180000||
B|LRCX|20260109|15:51:03|S|100|218.750000||
B|LRCX|20260109|15:51:03|S|300|218.740000||
B|MSOX|20260109|15:51:03|S|500|4.440000||
B|QTRX|20260109|15:51:03|S|100|8.155000||
B|RELX|20260109|15:51:03|S|19|43.085000||
B|TSLL|20260109|15:51:03|S|20|18.625000||
B|ZM|20260109|15:51:03|S|100|85.415000||
B|AMZN|20260109|15:51:04|S|1|247.380000||
B|APLD|20260109|15:51:04|S|44|37.880000||
B|CGNG|20260109|15:51:04|S|297|33.215000||
B|COMP|20260109|15:51:04|S|3|12.898800||
B|CRCL|20260109|15:51:04|S|100|83.130000||
B|GM|20260109|15:51:04|S|53|83.065000||
B|LRCX|20260109|15:51:04|S|100|218.760000||
B|LUNR|20260109|15:51:04|S|40|18.512400||
B|OXY|20260109|15:51:04|S|50|42.825000||
B|PYPL|20260109|15:51:04|S|50|57.500000||
B|TWFG|20260109|15:51:04|S|20|27.690000||
B|ZM|20260109|15:51:04|S|79|85.415000||
B|APLD|20260109|15:51:05|S|500|37.890000||
B|BE|20260109|15:51:05|S|100|136.010000||
B|BE|20260109|15:51:05|S|100|136.040000||
B|IFF|20260109|15:51:05|S|20|69.040000||
B|INTC|20260109|15:51:05|S|100|45.560700||
B|KT|20260109|15:51:05|S|12|18.825000||
B|NOW|20260109|15:51:05|S|5|141.569100||
B|AMBQ|20260109|15:51:06|S|20|33.400000||
B|AMC|20260109|15:51:06|S|1|1.640000||
B|BUR|20260109|15:51:06|S|100|9.445000||
B|HYG|20260109|15:51:06|S|23|81.009100||
B|IBB|20260109|15:51:06|S|20|172.571000||
B|OKLO|20260109|15:51:06|S|200|105.702200||
B|SMCX|20260109|15:51:06|S|161|11.880700||
B|VLN|20260109|15:51:06|S|300|2.515000||
B|ZM|20260109|15:51:06|S|21|85.415000||
B|ALV|20260109|15:51:07|S|30|124.700000||
B|HUBB|20260109|15:51:07|S|10|470.070000||
B|KRC|20260109|15:51:07|S|100|39.955000||
B|MT|20260109|15:51:07|S|25|46.930000||
B|MT|20260109|15:51:07|S|25|46.940000||
B|ONDS|20260109|15:51:07|S|100|13.630000||
B|RSP|20260109|15:51:07|S|8|197.734500||
B|USAR|20260109|15:51:07|S|10|17.150000||
B|VMC|20260109|15:51:07|S|5|311.200000||
B|XEL|20260109|15:51:07|S|10|74.240000||
B|XME|20260109|15:51:07|S|1000|116.879300||
B|Z|20260109|15:51:07|S|300|68.820000||
B|ZM|20260109|15:51:07|S|100|85.410000||
B|AA|20260109|15:51:08|S|100|63.710700||
B|AEHR|20260109|15:51:08|S|600|26.126900||
B|AMD|20260109|15:51:08|S|100|203.710000||
B|LNC|20260109|15:51:08|S|20|43.929000||
B|MET|20260109|15:51:08|S|10|79.370000||
B|NTLA|20260109|15:51:08|S|5|10.449400||
B|RGTI|20260109|15:51:08|S|50|24.815000||
B|RJF|20260109|15:51:08|S|10|167.720000||
B|SNDK|20260109|15:51:08|S|26|377.840000||
B|STLD|20260109|15:51:08|S|25|169.440000||
B|TQQQ|20260109|15:51:08|S|25|55.890000||
B|TTC|20260109|15:51:08|S|10|88.750000||
B|ZTS|20260109|15:51:08|S|100|127.320000||
B|ZTS|20260109|15:51:08|S|100|127.320000||
B|BWA|20260109|15:51:09|S|3|47.740000||
B|CIM|20260109|15:51:09|S|300|13.055000||
B|DOCN|20260109|15:51:09|S|84|52.970000||
B|GOOG|20260109|15:51:09|S|113|329.990400||
B|INTC|20260109|15:51:09|S|20|45.550700||
B|JEPQ|20260109|15:51:09|S|1|59.185000||
B|LLY|20260109|15:51:09|S|7|1067.610000||
B|MU|20260109|15:51:09|S|100|343.450000||
B|NBIS|20260109|15:51:09|S|10|97.850000||
B|SBH|20260109|15:51:09|S|10|15.690000||
B|SHW|20260109|15:51:09|S|1|352.918100||
B|ZS|20260109|15:51:09|S|40|216.597300||
B|COF|20260109|15:51:10|S|10|250.138300||
B|FXI|20260109|15:51:10|S|250|39.325000||
B|GP|20260109|15:51:10|S|1|1.308500||
B|MAT|20260109|15:51:10|S|100|21.535000||
B|ORCL|20260109|15:51:10|S|75|199.050000||
B|TTC|20260109|15:51:10|S|10|88.785000||
B|TTEK|20260109|15:51:10|S|20|36.345000||
B|VOO|20260109|15:51:10|S|5|638.798000||
B|BFLY|20260109|15:51:11|S|100|4.039300||
B|NLY|20260109|15:51:11|S|700|23.315000||
B|ONDS|20260109|15:51:11|S|100|13.625000||
B|RZLV|20260109|15:51:11|S|16|3.628400||
B|SLV|20260109|15:51:11|S|10|72.200000||
B|SLV|20260109|15:51:11|S|10|72.205000||
B|SMTC|20260109|15:51:11|S|500|78.390000||
B|AMD|20260109|15:51:12|S|2|203.698400||
B|AMKR|20260109|15:51:12|S|4|52.230000||
B|ASML|20260109|15:51:12|S|12|1276.970000||
B|BLX|20260109|15:51:12|S|4|43.532500||
B|OKLO|20260109|15:51:12|S|30|105.740000||
B|PTC|20260109|15:51:12|S|10|171.527800||
B|SAP|20260109|15:51:12|S|38|247.108000||
B|SLV|20260109|15:51:12|S|56|72.205000||
B|SLV|20260109|15:51:12|S|94|72.205000||
B|TSN|20260109|15:51:12|S|5|57.949200||
B|HYG|20260109|15:51:13|S|100|81.009300||
B|NOW|20260109|15:51:13|S|5|141.529000||
B|TSLA|20260109|15:51:13|S|27|445.560000||
B|TSLA|20260109|15:51:13|S|40|445.560000||
B|TSLA|20260109|15:51:13|S|80|445.560000||
B|TSLA|20260109|15:51:13|S|120|445.580000||
B|Z|20260109|15:51:13|S|12|68.810300||
B|AEHR|20260109|15:51:14|S|66|26.126900||
B|AEHR|20260109|15:51:14|S|434|26.130000||
B|AIG|20260109|15:51:14|S|10|75.530000||
B|ASML|20260109|15:51:14|S|4|1276.565000||
B|FOLD|20260109|15:51:14|S|10|14.295000||
B|GOOG|20260109|15:51:14|S|28|329.989000||
B|GTLB|20260109|15:51:14|S|100|35.350000||
B|KEY|20260109|15:51:14|S|739|21.285000||
B|PLUG|20260109|15:51:14|S|1300|2.210000||
B|QQQ|20260109|15:51:14|S|10|627.115000||
B|XPO|20260109|15:51:14|S|10|146.500000||
B|Z|20260109|15:51:14|S|100|68.810000||
B|FAST|20260109|15:51:15|S|10|42.045000||
B|IONS|20260109|15:51:15|S|20|80.750000||
B|MLTX|20260109|15:51:15|S|10|18.425400||
B|SO|20260109|15:51:15|S|10|87.055000||
B|T|20260109|15:51:15|S|60|24.015000||
B|UNG|20260109|15:51:15|S|360|10.425000||
B|USD|20260109|15:51:15|S|94|55.450800||
B|USD|20260109|15:51:15|S|100|55.450000||
B|WSO|20260109|15:51:15|S|10|376.540000||
B|AMD|20260109|15:51:16|S|50|203.718300||
B|FJET|20260109|15:51:16|S|100|11.795000||
B|HMC|20260109|15:51:16|S|100|30.635000||
B|RGP|20260109|15:51:16|S|100|4.845000||
B|SNDK|20260109|15:51:16|S|191|377.890000||
B|SNDK|20260109|15:51:16|S|317|377.900000||
B|T|20260109|15:51:16|S|60|24.015000||
B|TQQQ|20260109|15:51:16|S|100|55.880000||
B|XPO|20260109|15:51:16|S|5|146.590000||
B|ZS|20260109|15:51:16|S|40|216.586800||
B|ZTS|20260109|15:51:16|S|10|127.320000||
B|AFG|20260109|15:51:17|S|10|132.585000||
B|FBND|20260109|15:51:17|S|69|46.155500||
B|IRM|20260109|15:51:17|S|5|89.410000||
B|NVDA|20260109|15:51:17|S|77|185.235000||
B|QQQ|20260109|15:51:17|S|30|627.095000||
B|SOXL|20260109|15:51:17|S|1|54.295000||
B|SOXL|20260109|15:51:17|S|200|54.292700||
B|AA|20260109|15:51:18|S|10|63.745000||
B|AMD|20260109|15:51:18|S|20|203.720000||
B|DVYE|20260109|15:51:18|S|78|31.955000||
B|FTI|20260109|15:51:18|S|20|50.019000||
B|NVDA|20260109|15:51:18|S|70|185.215000||
B|NVDA|20260109|15:51:18|S|239|185.189300||
B|QQQ|20260109|15:51:18|S|1|627.095000||
B|SPY|20260109|15:51:18|S|52|694.575000||
B|VICI|20260109|15:51:18|S|20|27.799300||
B|WULF|20260109|15:51:18|S|600|12.925000||
B|ZS|20260109|15:51:18|S|17|216.498200||
B|BOIL|20260109|15:51:19|S|10|15.765000||
B|CAVA|20260109|15:51:19|S|20|70.850000||
B|CAVA|20260109|15:51:19|S|40|70.860000||
B|ELWT|20260109|15:51:19|S|234|4.820000||
B|INBX|20260109|15:51:19|S|20|72.760000||
B|KBWD|20260109|15:51:19|S|100|14.165000||
B|LILA|20260109|15:51:19|S|100|7.070000||
B|LULU|20260109|15:51:19|S|10|203.893600||
B|NIO|20260109|15:51:19|S|800|4.635000||
B|SMCI|20260109|15:51:19|S|140|30.070700||
B|SOXL|20260109|15:51:19|S|10|54.280700||
B|Z|20260109|15:51:19|S|100|68.810000||
B|Z|20260109|15:51:19|S|100|68.810000||
B|Z|20260109|15:51:19|S|100|68.810000||
B|Z|20260109|15:51:19|S|400|68.810000||
B|AGNC|20260109|15:51:20|S|1976|11.355900||
B|HLF|20260109|15:51:20|S|10|14.965000||
B|ITT|20260109|15:51:20|S|10|182.170000||
B|NVDA|20260109|15:51:20|S|50|185.189300||
B|RGTI|20260109|15:51:20|S|20|24.809300||
B|RGTI|20260109|15:51:20|S|20|24.809300||
B|SPY|20260109|15:51:20|S|120|694.555000||
B|TOL|20260109|15:51:20|S|30|145.350000||
B|CAVA|20260109|15:51:21|S|15|70.860000||
B|CELH|20260109|15:51:21|S|3|52.905000||
B|IREN|20260109|15:51:21|S|108|46.130000||
B|ZM|20260109|15:51:21|S|100|85.390000||
B|AMBQ|20260109|15:51:22|S|20|33.570000||
B|ELF|20260109|15:51:22|S|10|86.450000||
B|EMR|20260109|15:51:22|S|5|144.280000||
B|EMR|20260109|15:51:22|S|15|144.282500||
B|EXE|20260109|15:51:22|S|100|101.770000||
B|HRL|20260109|15:51:22|S|22|23.165000||
B|MSTR|20260109|15:51:22|S|1|157.412600||
B|ORCL|20260109|15:51:22|S|10|198.990000||
B|ORCL|20260109|15:51:22|S|10|198.991500||
B|PYPL|20260109|15:51:22|S|9|57.509300||
B|SLV|20260109|15:51:22|S|1200|72.229100||
B|SPY|20260109|15:51:22|S|61|694.575000||
B|SPY|20260109|15:51:22|S|100|694.575000||
B|TRMD|20260109|15:51:22|S|10|22.480000||
B|VOR|20260109|15:51:22|S|20|13.605000||
B|VTV|20260109|15:51:22|S|21|196.960000||
B|AA|20260109|15:51:23|S|100|63.745000||
B|ARX|20260109|15:51:23|S|100|15.830000||
B|CRL|20260109|15:51:23|S|9|220.940000||
B|MSFT|20260109|15:51:23|S|200|479.168700||
B|OPEN|20260109|15:51:23|S|350|7.289300||
B|PRDO|20260109|15:51:23|S|14|32.080000||
B|WDC|20260109|15:51:23|S|1|199.290000||
B|BE|20260109|15:51:24|S|41|135.886400||
B|BE|20260109|15:51:24|S|41|135.890000||
B|BK|20260109|15:51:24|S|5|119.308300||
B|EGP|20260109|15:51:24|S|10|183.830000||
B|EHC|20260109|15:51:24|S|10|103.220000||
B|LUNR|20260109|15:51:24|S|60|18.500000||
B|NEE|20260109|15:51:24|S|20|79.980700||
B|PAYX|20260109|15:51:24|S|5|113.638000||
B|QS|20260109|15:51:24|S|1|10.557500||
B|RKLB|20260109|15:51:24|S|200|84.775000||
B|SPY|20260109|15:51:24|S|40|694.575000||
B|A|20260109|15:51:25|S|1|148.690000||
B|ATO|20260109|15:51:25|S|10|166.655000||
B|KSA|20260109|15:51:25|S|100|36.875000||
B|MU|20260109|15:51:25|S|100|343.475000||
B|TSLL|20260109|15:51:25|S|25|18.605000||
B|WBS|20260109|15:51:25|S|10|64.900000||
B|ZS|20260109|15:51:25|S|40|216.555000||
B|BBBY|20260109|15:51:26|S|80|6.877200||
B|GDDY|20260109|15:51:26|S|1|113.680000||
B|NRT|20260109|15:51:26|S|100|7.830000||
B|NVDA|20260109|15:51:26|S|100|185.195000||
B|SKM|20260109|15:51:26|S|20|20.305000||
B|SWK|20260109|15:51:26|S|40|82.421600||
B|VOO|20260109|15:51:26|S|300|638.768200||
B|VYM|20260109|15:51:26|S|50|147.385500||
B|ZS|20260109|15:51:26|S|40|216.584700||
B|CGC|20260109|15:51:27|S|500|1.245000||
B|EXP|20260109|15:51:27|S|10|234.660000||
B|HMC|20260109|15:51:27|S|1|30.637500||
B|NKE|20260109|15:51:27|S|10|65.765000||
B|NLY|20260109|15:51:27|S|900|23.315000||
B|NVMI|20260109|15:51:27|S|20|396.040000||
B|RGTI|20260109|15:51:27|S|1400|24.807300||
B|TQQQ|20260109|15:51:27|S|100|55.879300||
B|WU|20260109|15:51:27|S|504|9.669900||
B|ZM|20260109|15:51:27|S|10|85.400000||
B|ZM|20260109|15:51:27|S|10|85.400000||
B|ZM|20260109|15:51:27|S|30|85.400000||
B|ZM|20260109|15:51:27|S|60|85.400000||
B|ZM|20260109|15:51:27|S|60|85.400000||
B|ZM|20260109|15:51:27|S|98|85.400000||
B|CLX|20260109|15:51:28|S|10|106.220000||
B|QBTS|20260109|15:51:28|S|25|28.187100||
B|SNDK|20260109|15:51:28|S|75|378.790000||
B|SOXL|20260109|15:51:28|S|5|54.240000||
B|SSB|20260109|15:51:28|S|10|97.770000||
B|Z|20260109|15:51:28|S|100|68.811700||
B|ZTS|20260109|15:51:28|S|400|127.339400||
B|APLD|20260109|15:51:29|S|300|37.870000||
B|DPST|20260109|15:51:29|S|56|113.440000||
B|NVGS|20260109|15:51:29|S|10|17.890000||
B|PEN|20260109|15:51:29|S|180|322.740000||
B|SQQQ|20260109|15:51:29|S|700|64.555000||
B|TWFG|20260109|15:51:29|S|20|27.740000||
B|U|20260109|15:51:29|S|1|44.607500||
B|Z|20260109|15:51:29|S|15|68.810200||
B|AGEN|20260109|15:51:30|S|60|3.935000||
B|BMNU|20260109|15:51:30|S|100|5.539900||
B|HIMS|20260109|15:51:30|S|94|31.755000||
B|INTC|20260109|15:51:30|S|800|45.559100||
B|ISRG|20260109|15:51:30|S|20|586.500000||
B|MSA|20260109|15:51:30|S|20|174.020000||
B|NGD|20260109|15:51:30|S|600|10.000000||
B|ODD|20260109|15:51:30|S|10|35.741300||
B|OPEN|20260109|15:51:30|S|100|7.290000||
B|POET|20260109|15:51:30|S|10|7.425000||
B|SNDK|20260109|15:51:30|S|4|378.880000||
B|USO|20260109|15:51:30|S|300|70.845000||
B|UVIX|20260109|15:51:30|S|15|5.320000||
B|XRP|20260109|15:51:30|S|1100|23.365000||
B|Z|20260109|15:51:30|S|300|68.850500||
B|ZTS|20260109|15:51:30|S|20|127.362700||
B|BFLY|20260109|15:51:31|S|100|4.039300||
B|BUD|20260109|15:51:31|S|100|65.820000||
B|COP|20260109|15:51:31|S|100|97.928500||
B|CVNA|20260109|15:51:31|S|14|465.640000||
B|INTC|20260109|15:51:31|S|800|45.559100||
B|JOBY|20260109|15:51:31|S|100|15.359300||
B|MYNZ|20260109|15:51:31|S|14|1.170000||
B|QQQ|20260109|15:51:31|S|22|627.040000||
B|SNDK|20260109|15:51:31|S|34|378.880000||
B|ZS|20260109|15:51:31|S|1|216.585400||
B|ZS|20260109|15:51:31|S|3|216.500900||
B|ZS|20260109|15:51:31|S|14|216.566000||
B|CSR|20260109|15:51:32|S|10|66.790000||
B|EWY|20260109|15:51:32|S|100|108.725000||
B|JEPI|20260109|15:51:32|S|100|58.285000||
B|RGLD|20260109|15:51:32|S|50|245.230000||
B|SPY|20260109|15:51:32|S|20|694.555000||
B|EMR|20260109|15:51:33|S|10|144.278300||
B|ENTG|20260109|15:51:33|S|20|103.280200||
B|NNE|20260109|15:51:33|S|6|31.910000||
B|PDD|20260109|15:51:33|S|20|120.635000||
B|POET|20260109|15:51:33|S|20|7.425000||
B|SPY|20260109|15:51:33|S|500|694.577400||
B|SRFM|20260109|15:51:33|S|10|3.197300||
B|TNK|20260109|15:51:33|S|25|58.955000||
B|CAH|20260109|15:51:34|S|20|201.160000||
B|CATX|20260109|15:51:34|S|400|2.850000||
B|CRML|20260109|15:51:34|S|100|14.810000||
B|POET|20260109|15:51:34|S|8|7.425000||
B|PRDO|20260109|15:51:34|S|20|32.070000||
B|VXX|20260109|15:51:34|S|70|25.710000||
B|CMCSA|20260109|15:51:35|S|84|28.435000||
B|CVBF|20260109|15:51:35|S|190|19.325000||
B|EXPE|20260109|15:51:35|S|146|295.542500||
B|GGAL|20260109|15:51:35|S|20|56.522200||
B|JNJ|20260109|15:51:35|S|2|204.210000||
B|LRCX|20260109|15:51:35|S|62|218.530000||
B|NU|20260109|15:51:35|S|25|17.470000||
B|NVDA|20260109|15:51:35|S|800|185.185000||
B|PLTR|20260109|15:51:35|S|1|177.193500||
B|SNDK|20260109|15:51:35|S|100|378.850000||
B|SOXL|20260109|15:51:35|S|1|54.260000||
B|SOXL|20260109|15:51:35|S|100|54.250000||
B|SWKS|20260109|15:51:35|S|10|60.750000||
B|TSM|20260109|15:51:35|S|7|323.738500||
B|GOOGL|20260109|15:51:36|S|4|329.279000||
B|JCI|20260109|15:51:36|S|1|111.085000||
B|MOH|20260109|15:51:36|S|2|181.750000||
B|PLTR|20260109|15:51:36|S|50|177.160000||
B|QQQ|20260109|15:51:36|S|68|627.055000||
B|SJM|20260109|15:51:36|S|1|100.225000||
B|SLV|20260109|15:51:36|S|100|72.219300||
B|XLE|20260109|15:51:36|S|171|46.679700||
B|ACHR|20260109|15:51:37|S|13|8.749300||
B|BFLY|20260109|15:51:37|S|100|4.039300||
B|EXAS|20260109|15:51:37|S|10|102.129300||
B|GL|20260109|15:51:37|S|10|142.260000||
B|ISRG|20260109|15:51:37|S|1|586.500000||
B|LAMR|20260109|15:51:37|S|10|129.560000||
B|LWLG|20260109|15:51:37|S|20|4.170700||
B|MMI|20260109|15:51:37|S|100|26.230000||
B|MSFT|20260109|15:51:37|S|20|479.210000||
B|NBY|20260109|15:51:37|S|100|18.940000||
B|PEN|20260109|15:51:37|S|80|322.730000||
B|SPY|20260109|15:51:37|S|100|694.558100||
B|TQQQ|20260109|15:51:37|S|20|55.870000||
B|ZS|20260109|15:51:37|S|2|216.546200||
B|ZS|20260109|15:51:37|S|3|216.504900||
B|ZS|20260109|15:51:37|S|40|216.501100||
B|ZTS|20260109|15:51:37|S|7|127.325900||
B|ZTS|20260109|15:51:37|S|37|127.362900||
B|CVNA|20260109|15:51:38|S|1|465.630000||
B|HIMS|20260109|15:51:38|S|20|31.745000||
B|HYG|20260109|15:51:38|S|23|81.009300||
B|NVDA|20260109|15:51:38|S|2|185.175000||
B|SPY|20260109|15:51:38|S|100|694.569300||
B|UNG|20260109|15:51:38|S|400|10.425000||
B|XOM|20260109|15:51:38|S|50|124.500000||
B|DY|20260109|15:51:39|S|9|340.890000||
B|EQX|20260109|15:51:39|S|20|14.205000||
B|QQQI|20260109|15:51:39|S|70|54.667300||
B|Z|20260109|15:51:39|S|500|68.790000||
B|GHRS|20260109|15:51:40|S|1|15.010000||
B|GRAB|20260109|15:51:40|S|18|4.840000||
B|INTC|20260109|15:51:40|S|20|45.565000||
B|INTC|20260109|15:51:40|S|50|45.585000||
B|ORCL|20260109|15:51:40|S|40|198.970000||
B|ORCL|20260109|15:51:40|S|80|198.960000||
B|RTX|20260109|15:51:40|S|60|188.450000||
B|URA|20260109|15:51:40|S|100|50.259300||
B|VCEL|20260109|15:51:40|S|10|38.770000||
B|BE|20260109|15:51:41|S|9|135.986900||
B|CLX|20260109|15:51:41|S|100|106.230000||
B|TSMX|20260109|15:51:41|S|50|55.670000||
B|AVGO|20260109|15:51:42|S|1|345.567100||
B|CRDO|20260109|15:51:42|S|100|152.650000||
B|EXP|20260109|15:51:42|S|10|234.400000||
B|WPC|20260109|15:51:42|S|20|66.470000||
B|AMZN|20260109|15:51:43|S|1|247.220000||
B|IVR|20260109|15:51:43|S|20|8.515000||
B|NBIS|20260109|15:51:43|S|2|97.720000||
B|NUE|20260109|15:51:43|S|80|164.010000||
B|ONDS|20260109|15:51:43|S|100|13.630000||
B|SOXL|20260109|15:51:43|S|15|54.290000||
B|SOXL|20260109|15:51:43|S|100|54.300000||
B|TSLA|20260109|15:51:43|S|23|445.540000||
B|VICI|20260109|15:51:43|S|10|27.805000||
B|RCAT|20260109|15:51:44|S|187|11.689100||
B|RGTI|20260109|15:51:44|S|100|24.837200||
B|AQST|20260109|15:51:45|S|1300|3.939300||
B|CCEP|20260109|15:51:45|S|10|88.560000||
B|INTC|20260109|15:51:45|S|9|45.600000||
B|INTC|20260109|15:51:45|S|100|45.595000||
B|LLY|20260109|15:51:45|S|10|1067.470000||
B|MFC|20260109|15:51:45|S|10|37.455000||
B|MSTR|20260109|15:51:45|S|1|157.333000||
B|SMR|20260109|15:51:45|S|6|20.499900||
B|TQQQ|20260109|15:51:45|S|200|55.879300||
B|VRT|20260109|15:51:45|S|13|163.983500||
B|CRL|20260109|15:51:46|S|20|221.160000||
B|CRUS|20260109|15:51:46|S|29|122.035000||
B|GM|20260109|15:51:46|S|100|83.080000||
B|GM|20260109|15:51:46|S|600|83.070000||
B|GPC|20260109|15:51:46|S|10|128.205000||
B|GPCR|20260109|15:51:46|S|35|69.540000||
B|PXIU|20260109|15:51:46|E|500|2.042000||
B|RYAAY|20260109|15:51:46|S|10|69.730000||
B|SLV|20260109|15:51:46|S|1|72.219300||
B|TAL|20260109|15:51:46|S|60|11.109300||
B|ZS|20260109|15:51:46|S|40|216.578200||
B|ADBE|20260109|15:51:47|S|7|333.730000||
B|AGCO|20260109|15:51:47|S|10|112.030000||
B|CVGW|20260109|15:51:47|S|200|22.120000||
B|EFX|20260109|15:51:47|S|9|227.500000||
B|HQY|20260109|15:51:47|S|39|94.325000||
B|IWM|20260109|15:51:47|S|2|260.397300||
B|MU|20260109|15:51:47|S|2|343.697300||
B|NAIL|20260109|15:51:47|S|100|66.240000||
B|NOC|20260109|15:51:47|S|20|617.880000||
B|RGTI|20260109|15:51:47|S|7|24.827200||
B|SMMT|20260109|15:51:47|S|300|19.450000||
B|XLK|20260109|15:51:47|S|40|146.279000||
B|AMZN|20260109|15:51:48|S|1|247.260000||
B|BN|20260109|15:51:48|S|7|47.695000||
B|CVNA|20260109|15:51:48|S|15|465.620000||
B|LUNR|20260109|15:51:48|S|50|18.530400||
B|MMC|20260109|15:51:48|S|20|185.900000||
B|NBY|20260109|15:51:48|S|100|19.440000||
B|PTC|20260109|15:51:48|S|10|171.690000||
B|SCHE|20260109|15:51:48|S|1221|33.775900||
B|SITM|20260109|15:51:48|S|5|347.111000||
B|SNDK|20260109|15:51:48|S|6|379.464000||
B|SNDK|20260109|15:51:48|S|6|379.470000||
B|SPY|20260109|15:51:48|S|900|694.618300||
B|VLO|20260109|15:51:48|S|14|186.037100||
B|ZS|20260109|15:51:48|S|1|216.720000||
B|ZS|20260109|15:51:48|S|39|216.740000||
B|ZTS|20260109|15:51:48|S|100|127.330000||
B|ZTS|20260109|15:51:48|S|200|127.330000||
B|NRT|20260109|15:51:49|S|200|7.830000||
B|ZM|20260109|15:51:49|S|7|85.460000||
B|ZM|20260109|15:51:49|S|17|85.460000||
B|BE|20260109|15:51:50|S|20|136.020000||
B|CVNA|20260109|15:51:50|S|3|465.555000||
B|ONDS|20260109|15:51:50|S|250|13.634500||
B|UBER|20260109|15:51:50|S|150|85.377300||
B|VTRS|20260109|15:51:50|S|50|12.755000||
B|WSO|20260109|15:51:50|S|5|376.520000||
B|WSO|20260109|15:51:50|S|5|376.529000||
B|BDX|20260109|15:51:51|S|20|203.070000||
B|LMND|20260109|15:51:51|S|20|79.040000||
B|PAYX|20260109|15:51:51|S|10|113.710000||
B|RVMD|20260109|15:51:51|S|100|118.630000||
B|SMCI|20260109|15:51:51|S|310|30.075000||
B|XRP|20260109|15:51:51|S|200|23.365000||
B|XYF|20260109|15:51:51|S|3|6.240000||
B|XYF|20260109|15:51:51|S|5|6.248100||
B|MU|20260109|15:51:52|S|2|343.880000||
B|MU|20260109|15:51:52|S|4|343.875000||
B|OC|20260109|15:51:52|S|20|122.360000||
B|TQQQ|20260109|15:51:52|S|300|55.887300||
B|VCIG|20260109|15:51:52|S|15|0.934600||
B|VOO|20260109|15:51:52|S|1|638.809300||
B|APD|20260109|15:51:53|S|10|263.720000||
B|BMNR|20260109|15:51:53|S|10|29.935000||
B|HROW|20260109|15:51:53|S|10|46.650000||
B|JEPI|20260109|15:51:53|S|50|58.285000||
B|MU|20260109|15:51:53|S|99|343.890000||
B|SBET|20260109|15:51:53|S|40|9.879300||
B|SCCO|20260109|15:51:53|S|100|170.130000||
B|SNDK|20260109|15:51:53|S|50|379.150000||
B|ZS|20260109|15:51:53|S|40|216.579600||
B|ZS|20260109|15:51:53|S|40|216.579600||
B|AME|20260109|15:51:54|S|10|210.970000||
B|ARMN|20260109|15:51:54|S|10|16.672600||
B|GDXU|20260109|15:51:54|S|2|298.520000||
B|NVDA|20260109|15:51:54|S|20|185.137300||
B|OKLL|20260109|15:51:54|S|229|34.900000||
B|SBET|20260109|15:51:54|S|120|9.879300||
B|SMR|20260109|15:51:54|S|20|20.499900||
B|TER|20260109|15:51:54|S|1|218.580000||
B|VRT|20260109|15:51:54|S|20|163.998000||
B|ZTS|20260109|15:51:54|S|100|127.328000||
B|ZTS|20260109|15:51:54|S|200|127.327000||
B|COMP|20260109|15:51:55|S|400|12.895000||
B|GOOGL|20260109|15:51:55|S|109|329.224500||
B|IRM|20260109|15:51:55|S|10|89.400000||
B|MSI|20260109|15:51:55|S|13|383.800000||
B|PYPL|20260109|15:51:55|S|60|57.519300||
B|RXRX|20260109|15:51:55|S|100|4.625000||
B|SBET|20260109|15:51:55|S|15|9.879300||
B|SNDK|20260109|15:51:55|S|93|378.800000||
B|TQQQ|20260109|15:51:55|S|200|55.889300||
B|Z|20260109|15:51:55|S|100|68.846800||
B|BABA|20260109|15:51:56|S|100|150.940000||
B|GLD|20260109|15:51:56|S|2|414.290700||
B|OTLY|20260109|15:51:56|S|130|11.540000||
B|TQQQ|20260109|15:51:56|S|200|55.889300||
B|TSLA|20260109|15:51:56|S|20|445.670000||
B|TXNM|20260109|15:51:56|S|20|59.005000||
B|COIN|20260109|15:51:57|S|1|240.793500||
B|FE|20260109|15:51:57|S|20|44.709300||
B|KEY|20260109|15:51:57|S|200|21.280000||
B|ONDS|20260109|15:51:57|S|100|13.645000||
B|TTD|20260109|15:51:57|S|176|37.195000||
B|EMCB|20260109|15:51:58|S|44|66.940000||
B|HYG|20260109|15:51:58|S|100|81.015000||
B|INTC|20260109|15:51:58|S|42|45.606900||
B|KEY|20260109|15:51:58|S|1000|21.280000||
B|PYPL|20260109|15:51:58|S|20|57.519300||
B|QGEN|20260109|15:51:58|S|10|48.320000||
B|RDW|20260109|15:51:58|S|600|10.885000||
B|ATI|20260109|15:51:59|S|2|122.490000||
B|BEAT|20260109|15:51:59|S|380|2.370000||
B|BEAT|20260109|15:51:59|S|700|2.360000||
B|RSG|20260109|15:51:59|S|10|212.360000||
B|USAU|20260109|15:51:59|S|20|19.710000||
B|ZS|20260109|15:51:59|S|6|216.840000||
B|APO|20260109|15:52:00|S|6|145.585000||
B|BEAT|20260109|15:52:00|S|2851|2.365000||
B|BLD|20260109|15:52:00|S|10|463.050000||
B|BMNR|20260109|15:52:00|S|100|29.945000||
B|EXPD|20260109|15:52:00|S|10|159.260000||
B|LRCX|20260109|15:52:00|S|13|219.145000||
B|MHK|20260109|15:52:00|S|10|118.370000||
B|NIO|20260109|15:52:00|S|1500|4.635000||
B|NVDA|20260109|15:52:00|S|50|185.120000||
B|NVDA|20260109|15:52:00|S|54|185.075000||
B|PLTR|20260109|15:52:00|S|50|177.279000||
B|PYPL|20260109|15:52:00|S|55|57.519300||
B|ZS|20260109|15:52:00|S|40|216.581000||
B|ETON|20260109|15:52:01|S|10|15.490000||
B|FOLD|20260109|15:52:01|S|6|14.295000||
B|NVDA|20260109|15:52:01|S|15|185.075000||
B|BELFB|20260109|15:52:02|S|3|187.150000||
B|BFLY|20260109|15:52:02|S|100|4.049300||
B|NBY|20260109|15:52:02|S|50|19.180000||
B|NBY|20260109|15:52:02|S|100|19.140000||
B|NIO|20260109|15:52:02|S|100|4.635000||
B|TREE|20260109|15:52:02|S|100|63.080000||
B|TREE|20260109|15:52:02|S|100|63.100000||
B|UVXY|20260109|15:52:02|S|200|34.070000||
B|XLK|20260109|15:52:02|S|1|146.285000||
B|BRKR|20260109|15:52:03|S|20|54.350000||
B|CRWD|20260109|15:52:03|S|20|470.640000||
B|CRWD|20260109|15:52:03|S|80|470.675000||
B|DEO|20260109|15:52:03|S|300|88.305000||
B|EEM|20260109|15:52:03|S|20|57.135000||
B|MLTX|20260109|15:52:03|S|1900|18.480000||
B|NVDA|20260109|15:52:03|S|1|185.075000||
B|QBTS|20260109|15:52:03|S|200|28.235000||
B|CME|20260109|15:52:04|S|1|262.500000||
B|NVDA|20260109|15:52:04|S|10|185.059300||
B|OHI|20260109|15:52:04|S|20|44.415000||
B|Z|20260109|15:52:04|S|100|68.843400||
B|Z|20260109|15:52:04|S|400|68.800000||
B|ZS|20260109|15:52:04|S|40|216.586900||
B|AGNC|20260109|15:52:05|S|100|11.360000||
B|ASML|20260109|15:52:05|S|60|1276.991000||
B|ASTH|20260109|15:52:05|S|100|28.370000||
B|CVGW|20260109|15:52:05|S|200|22.140000||
B|FDVV|20260109|15:52:05|S|100|57.204600||
B|JOBY|20260109|15:52:05|S|200|15.365000||
B|NVDA|20260109|15:52:05|S|100|185.055000||
B|TD|20260109|15:52:05|S|16|94.145900||
B|ZS|20260109|15:52:05|S|3|216.586700||
B|ZS|20260109|15:52:05|S|6|216.549600||
B|HWM|20260109|15:52:06|S|35|218.310000||
B|IBKR|20260109|15:52:06|S|120|70.705000||
B|IMSR|20260109|15:52:06|S|100|9.310000||
B|AMD|20260109|15:52:07|S|15|203.818600||
B|QLD|20260109|15:52:07|S|160|73.255000||
B|SNDK|20260109|15:52:07|S|1|378.510000||
B|UNP|20260109|15:52:07|S|10|228.750000||
B|XPO|20260109|15:52:07|S|10|146.520000||
B|ZS|20260109|15:52:07|S|40|216.585500||
B|B|20260109|15:52:08|S|10|47.744500||
B|CIEN|20260109|15:52:08|S|5|229.430000||
B|DUOL|20260109|15:52:08|S|1|176.788500||
B|INBS|20260109|15:52:08|S|5|18.490000||
B|NBY|20260109|15:52:08|S|26|19.180000||
B|OPCH|20260109|15:52:08|S|20|31.770000||
B|TAC|20260109|15:52:08|S|60|12.365000||
B|AMR|20260109|15:52:09|S|10|245.240000||
B|AMZN|20260109|15:52:09|S|25|247.290000||
B|CIM|20260109|15:52:09|S|400|13.060000||
B|HIMS|20260109|15:52:09|S|100|31.815000||
B|LSCC|20260109|15:52:09|S|1|85.215000||
B|LSCC|20260109|15:52:09|S|19|85.215000||
B|LYFT|20260109|15:52:09|S|232|19.225000||
B|OPEN|20260109|15:52:09|S|200|7.269300||
B|VLN|20260109|15:52:09|S|100|2.510000||
B|VLN|20260109|15:52:09|S|200|2.510000||
B|AMD|20260109|15:52:10|S|1|203.754600||
B|DECK|20260109|15:52:10|S|10|103.838800||
B|EVI|20260109|15:52:10|S|10|26.640000||
B|UFPI|20260109|15:52:10|S|10|103.090000||
B|UGL|20260109|15:52:10|S|82|60.470000||
B|WEN|20260109|15:52:10|S|20|8.649300||
B|WGO|20260109|15:52:10|S|25|44.435000||
B|AVGO|20260109|15:52:11|S|1|345.380000||
B|CAT|20260109|15:52:11|S|9|617.900000||
B|CVGW|20260109|15:52:11|S|200|22.140000||
B|NIO|20260109|15:52:11|S|1000|4.635000||
B|NVDA|20260109|15:52:11|S|1|185.000000||
B|PLTR|20260109|15:52:11|S|200|177.351900||
B|ZS|20260109|15:52:11|S|29|216.835000||
B|BMNU|20260109|15:52:12|E|100|5.548500||
B|CVNA|20260109|15:52:12|S|50|465.626000||
B|MLTX|20260109|15:52:12|S|10|18.482700||
B|NIQ|20260109|15:52:12|S|13|17.570000||
B|TSLA|20260109|15:52:12|S|10|445.700000||
B|VFC|20260109|15:52:12|S|20|19.960000||
B|ALM|20260109|15:52:13|S|60|8.590000||
B|BEN|20260109|15:52:13|S|10|25.660000||
B|NVDA|20260109|15:52:13|S|30|185.017300||
B|NXE|20260109|15:52:13|S|100|10.695000||
B|RGTI|20260109|15:52:13|S|60|24.847200||
B|SLV|20260109|15:52:13|S|300|72.228200||
B|SNDK|20260109|15:52:13|S|100|378.090000||
B|SOXL|20260109|15:52:13|S|100|54.320000||
B|VLN|20260109|15:52:13|S|200|2.510000||
B|WDC|20260109|15:52:13|S|12|199.926800||
B|CVGW|20260109|15:52:14|S|200|22.140000||
B|SNDK|20260109|15:52:14|S|50|378.120000||
B|SOC|20260109|15:52:14|S|10|9.820000||
B|ASML|20260109|15:52:15|S|5|1276.215000||
B|B|20260109|15:52:15|S|10|47.749600||
B|DAN|20260109|15:52:15|S|33|26.640000||
B|HL|20260109|15:52:15|S|15|22.425000||
B|IMNM|20260109|15:52:15|S|47|20.950000||
B|INTC|20260109|15:52:15|S|50|45.595000||
B|KEY|20260109|15:52:15|S|100|21.275000||
B|KEY|20260109|15:52:15|S|100|21.280000||
B|MEXX|20260109|15:52:15|S|7|26.800000||
B|NVDA|20260109|15:52:15|S|100|185.019300||
B|RGTI|20260109|15:52:15|S|7|24.847200||
B|TSM|20260109|15:52:15|S|10|323.898800||
B|ZS|20260109|15:52:15|S|40|216.567800||
B|ABEV|20260109|15:52:16|S|10|2.560000||
B|ADM|20260109|15:52:16|S|5|61.925300||
B|BAC|20260109|15:52:16|S|20|55.945000||
B|IRM|20260109|15:52:16|S|10|89.415000||
B|JAZZ|20260109|15:52:16|S|100|161.290000||
B|RGTI|20260109|15:52:16|S|50|24.847200||
B|SNDK|20260109|15:52:16|S|10|378.090000||
B|WHD|20260109|15:52:16|S|20|51.820000||
B|ZS|20260109|15:52:16|S|40|216.593400||
B|BALL|20260109|15:52:17|S|15|55.680000||
B|BOXX|20260109|15:52:17|S|25|115.260000||
B|CNYA|20260109|15:52:17|S|56|35.830000||
B|ING|20260109|15:52:17|S|172|28.295000||
B|INTC|20260109|15:52:17|S|27|45.619400||
B|INTC|20260109|15:52:17|S|1200|45.619200||
B|NVDA|20260109|15:52:17|S|1100|184.985000||
B|OPEN|20260109|15:52:17|S|100|7.270000||
B|PCAR|20260109|15:52:17|S|20|118.731400||
B|RYAAY|20260109|15:52:17|S|10|69.750000||
B|SMH|20260109|15:52:17|S|14|389.998800||
B|SMR|20260109|15:52:17|S|360|20.539300||
B|AVB|20260109|15:52:18|S|10|179.375000||
B|CLF|20260109|15:52:18|S|10|12.755000||
B|IRM|20260109|15:52:18|S|10|89.410000||
B|KLAR|20260109|15:52:18|S|3|31.380000||
B|MP|20260109|15:52:18|S|100|61.675000||
B|NVT|20260109|15:52:18|S|10|105.434900||
B|TSLA|20260109|15:52:18|S|100|445.710000||
B|WRB|20260109|15:52:18|S|20|68.450000||
B|ZM|20260109|15:52:18|S|1|85.460000||
B|ZM|20260109|15:52:18|S|88|85.460000||
B|ZS|20260109|15:52:18|S|40|216.576100||
B|ZS|20260109|15:52:18|S|40|216.576100||
B|ZS|20260109|15:52:18|S|40|216.576100||
B|ZS|20260109|15:52:18|S|40|216.576100||
B|ZS|20260109|15:52:18|S|40|216.576100||
B|ZS|20260109|15:52:18|S|80|216.576100||
B|ZS|20260109|15:52:18|S|80|216.576100||
B|BIDU|20260109|15:52:19|S|10|143.670000||
B|BJRI|20260109|15:52:19|S|100|43.490000||
B|CBSH|20260109|15:52:19|S|20|53.880000||
B|EFX|20260109|15:52:19|S|11|227.373100||
B|MSTU|20260109|15:52:19|S|1784|8.769300||
B|MSTU|20260109|15:52:19|S|1916|8.770000||
B|NVDA|20260109|15:52:19|S|2|184.989300||
B|NVDA|20260109|15:52:19|S|24|184.980700||
B|YMM|20260109|15:52:19|S|20|10.565000||
B|ZM|20260109|15:52:19|S|13|85.460000||
B|ZM|20260109|15:52:19|S|100|85.460000||
B|ALLY|20260109|15:52:20|S|9|45.747300||
B|BMNR|20260109|15:52:20|S|189|29.955000||
B|HPE|20260109|15:52:20|S|20|22.145000||
B|INTC|20260109|15:52:20|S|50|45.646900||
B|NVDA|20260109|15:52:20|S|16|185.015000||
B|PCAR|20260109|15:52:20|S|10|118.750000||
B|SMX|20260109|15:52:20|S|22|23.100000||
B|SNDK|20260109|15:52:20|S|100|378.100000||
B|T|20260109|15:52:20|S|10|24.020000||
B|ZIM|20260109|15:52:20|S|217|22.145000||
B|ZM|20260109|15:52:20|S|6|85.460000||
B|ZM|20260109|15:52:20|S|25|85.460000||
B|ABBV|20260109|15:52:21|S|1000|220.645000||
B|INTC|20260109|15:52:21|S|1600|45.649400||
B|MOH|20260109|15:52:21|S|7|181.990000||
B|SBSW|20260109|15:52:21|S|57|15.665000||
B|SBSW|20260109|15:52:21|S|63|15.665000||
B|AAL|20260109|15:52:22|S|20|15.930000||
B|ARCC|20260109|15:52:22|S|4|20.635000||
B|COMP|20260109|15:52:22|S|100|12.885000||
B|DXC|20260109|15:52:22|S|20|15.409300||
B|GLD|20260109|15:52:22|S|80|414.311200||
B|GLD|20260109|15:52:22|S|160|414.320000||
B|NVDA|20260109|15:52:22|S|7|185.077500||
B|PSApQ|20260109|15:52:22|S|100|15.900000||
B|RSG|20260109|15:52:22|S|10|212.356800||
B|UUUU|20260109|15:52:22|S|100|18.210000||
B|ATI|20260109|15:52:23|S|1|122.270000||
B|CVX|20260109|15:52:23|S|100|162.210000||
B|FORM|20260109|15:52:23|S|3|68.650000||
B|IBIT|20260109|15:52:23|S|144|51.168900||
B|ICE|20260109|15:52:23|S|10|165.763000||
B|MUU|20260109|15:52:23|S|47|142.571000||
B|MUU|20260109|15:52:23|S|53|142.580000||
B|TSLL|20260109|15:52:23|S|20|18.625000||
B|XOM|20260109|15:52:23|S|10|124.485000||
B|SPOT|20260109|15:52:24|S|32|537.005000||
B|ACVA|20260109|15:52:25|S|20|8.775000||
B|AMZN|20260109|15:52:25|S|100|247.350000||
B|ATO|20260109|15:52:25|S|10|166.635000||
B|BRO|20260109|15:52:25|S|5|80.449000||
B|DASH|20260109|15:52:25|S|1|215.690000||
B|MU|20260109|15:52:25|S|13|343.910000||
B|SLV|20260109|15:52:25|S|100|72.230000||
B|SLV|20260109|15:52:25|S|100|72.230000||
B|SLV|20260109|15:52:25|S|400|72.225000||
B|TMC|20260109|15:52:25|S|100|6.985900||
B|YOLO|20260109|15:52:25|S|251|3.260000||
B|ARBE|20260109|15:52:26|S|100|1.375300||
B|CVGW|20260109|15:52:26|S|200|22.140000||
B|NUTX|20260109|15:52:26|S|10|189.270000||
B|OSK|20260109|15:52:26|S|9|150.350000||
B|WDC|20260109|15:52:26|S|20|199.989500||
B|EEM|20260109|15:52:27|S|3|57.130000||
B|FDX|20260109|15:52:27|S|10|313.065000||
B|GOOGL|20260109|15:52:27|S|1|329.288800||
B|IREN|20260109|15:52:27|S|110|46.132800||
B|QQQ|20260109|15:52:27|S|1|627.135000||
B|TXT|20260109|15:52:27|S|31|93.879900||
B|ZS|20260109|15:52:27|S|3|216.592800||
B|ZS|20260109|15:52:27|S|40|216.605600||
B|ZS|20260109|15:52:27|S|40|216.605600||
B|ZS|20260109|15:52:27|S|40|216.605600||
B|ZTS|20260109|15:52:27|S|100|127.320000||
B|HDB|20260109|15:52:28|S|10|33.057300||
B|PNFP|20260109|15:52:28|S|10|97.180000||
B|Z|20260109|15:52:28|S|1|68.833500||
B|BKR|20260109|15:52:29|S|10|50.010000||
B|CART|20260109|15:52:29|S|20|41.200000||
B|CVGW|20260109|15:52:29|S|200|22.140000||
B|MU|20260109|15:52:29|S|100|344.030000||
B|PCAR|20260109|15:52:29|S|10|118.710000||
B|SGOV|20260109|15:52:29|S|489|100.480000||
B|TAP|20260109|15:52:29|S|25|48.000000||
B|Z|20260109|15:52:29|S|4000|68.833500||
B|AAL|20260109|15:52:30|S|16|15.930000||
B|BFLY|20260109|15:52:30|S|200|4.049300||
B|BMNU|20260109|15:52:30|S|143|5.560000||
B|COP|20260109|15:52:30|S|50|97.690000||
B|CSGP|20260109|15:52:30|S|100|58.680000||
B|CVNA|20260109|15:52:30|S|50|465.706700||
B|ELV|20260109|15:52:30|S|50|373.040000||
B|IP|20260109|15:52:30|S|200|43.279000||
B|WDC|20260109|15:52:30|S|10|199.996800||
B|Z|20260109|15:52:30|S|100|68.740000||
B|ZM|20260109|15:52:30|S|64|85.450000||
B|ADC|20260109|15:52:31|S|10|70.490000||
B|BIIB|20260109|15:52:31|S|6|187.500000||
B|F|20260109|15:52:31|S|10|14.215000||
B|INTC|20260109|15:52:31|S|100|45.645000||
B|INTC|20260109|15:52:31|S|200|45.645000||
B|NVDA|20260109|15:52:31|S|200|184.995000||
B|OVV|20260109|15:52:31|S|10|38.635000||
B|SKE|20260109|15:52:31|S|50|25.500000||
B|ALAB|20260109|15:52:32|S|4|164.205000||
B|AMZN|20260109|15:52:32|S|50|247.360000||
B|COHN|20260109|15:52:32|S|20|18.100000||
B|GRRR|20260109|15:52:32|S|29|12.719200||
B|HOG|20260109|15:52:32|S|100|21.375000||
B|IREN|20260109|15:52:32|S|100|46.090000||
B|OPEN|20260109|15:52:32|S|200|7.269300||
B|ANET|20260109|15:52:33|S|100|123.094000||
B|BCS|20260109|15:52:33|S|100|25.945000||
B|BITO|20260109|15:52:33|S|1|12.519900||
B|KEY|20260109|15:52:33|S|100|21.275000||
B|MSFT|20260109|15:52:33|S|1|479.108500||
B|REG|20260109|15:52:33|S|10|69.880000||
B|SF|20260109|15:52:33|S|10|130.100000||
B|SMR|20260109|15:52:33|S|4|20.559100||
B|CRMD|20260109|15:52:34|S|411|7.650000||
B|CTEV|20260109|15:52:34|S|20|28.740000||
B|DDOG|20260109|15:52:34|S|8|125.418800||
B|OKLO|20260109|15:52:34|S|2|105.415000||
B|PLTR|20260109|15:52:34|S|3|177.338800||
B|TSLA|20260109|15:52:34|S|15|445.660000||
B|USB|20260109|15:52:34|S|10|55.277400||
B|WSO|20260109|15:52:34|S|10|375.950000||
B|ZIM|20260109|15:52:34|S|5|22.165000||
B|ZS|20260109|15:52:34|S|40|216.603700||
B|BBY|20260109|15:52:35|S|5|70.799200||
B|CMCSA|20260109|15:52:35|S|10|28.425000||
B|INTC|20260109|15:52:35|S|1|45.645000||
B|UNH|20260109|15:52:35|S|2|344.490000||
B|WDC|20260109|15:52:35|S|13|199.996800||
B|WSO|20260109|15:52:35|S|10|375.950000||
B|CRML|20260109|15:52:36|S|459|14.857300||
B|HMC|20260109|15:52:36|S|10|30.635000||
B|INTC|20260109|15:52:36|S|50|45.657400||
B|IVR|20260109|15:52:36|S|20|8.525000||
B|NEM|20260109|15:52:36|S|5|108.965000||
B|SLV|20260109|15:52:36|S|5|72.209300||
B|ZS|20260109|15:52:36|S|40|216.629600||
B|AMTM|20260109|15:52:37|S|100|33.450000||
B|ASTS|20260109|15:52:37|S|30|97.780000||
B|BTI|20260109|15:52:37|S|100|55.065000||
B|F|20260109|15:52:37|S|360|14.220000||
B|LDI|20260109|15:52:37|S|1300|2.915000||
B|LDI|20260109|15:52:37|S|1400|2.915000||
B|LUNR|20260109|15:52:37|S|20|18.605000||
B|NBIS|20260109|15:52:37|S|5|97.760000||
B|SPY|20260109|15:52:37|S|320|694.535000||
B|ZS|20260109|15:52:37|S|40|216.629700||
B|ZTS|20260109|15:52:37|S|4|127.310300||
B|AG|20260109|15:52:38|S|15|18.867300||
B|AXS|20260109|15:52:38|S|11|102.402000||
B|COMP|20260109|15:52:38|S|97|12.865000||
B|F|20260109|15:52:38|S|17|14.220000||
B|HSAI|20260109|15:52:38|S|10|27.411200||
B|CGNX|20260109|15:52:39|S|10|39.107100||
B|CME|20260109|15:52:39|S|3|262.380000||
B|CNA|20260109|15:52:39|S|10|46.385000||
B|DBI|20260109|15:52:39|S|700|8.220000||
B|NIO|20260109|15:52:39|S|1900|4.635000||
B|OKE|20260109|15:52:39|S|20|72.610000||
B|SMR|20260109|15:52:39|S|100|20.550000||
B|TSLA|20260109|15:52:39|S|40|445.800000||
B|TSM|20260109|15:52:39|S|5|323.805000||
B|BSV|20260109|15:52:40|S|2|78.786500||
B|IE|20260109|15:52:40|S|20|16.800000||
B|ZNTL|20260109|15:52:40|S|1800|3.720000||
B|ZS|20260109|15:52:40|S|40|216.910000||
B|BBBY|20260109|15:52:41|S|1294|6.900000||
B|JOBY|20260109|15:52:41|S|4600|15.385000||
B|MSFT|20260109|15:52:41|S|6|479.090000||
B|SNDK|20260109|15:52:41|S|40|378.470000||
B|ZS|20260109|15:52:41|S|40|216.634500||
B|ALV|20260109|15:52:42|S|10|124.860000||
B|BE|20260109|15:52:42|S|20|136.066600||
B|C|20260109|15:52:42|S|133|121.289000||
B|CRML|20260109|15:52:42|S|225|14.860000||
B|HSAI|20260109|15:52:42|S|9|27.411200||
B|NUTX|20260109|15:52:42|S|20|188.850000||
B|T|20260109|15:52:42|S|10|24.000000||
B|AMD|20260109|15:52:43|S|6|203.880000||
B|BEN|20260109|15:52:43|S|10|25.660000||
B|FLG|20260109|15:52:43|S|180|13.035000||
B|GD|20260109|15:52:43|S|2|353.670000||
B|GRAB|20260109|15:52:43|S|8|4.845000||
B|SGOV|20260109|15:52:43|S|244|100.480000||
B|ALB|20260109|15:52:44|S|10|162.200000||
B|ET|20260109|15:52:44|S|20|16.920000||
B|GPN|20260109|15:52:44|S|100|79.408000||
B|OPAD|20260109|15:52:44|S|5|2.130000||
B|ZS|20260109|15:52:44|S|40|216.608800||
B|AP|20260109|15:52:45|S|100|5.240000||
B|CBC|20260109|15:52:45|S|20|24.000000||
B|DASH|20260109|15:52:45|S|1|215.630000||
B|DASH|20260109|15:52:45|S|71|215.630000||
B|DHY|20260109|15:52:45|S|900|2.015000||
B|HZO|20260109|15:52:45|S|10|27.790000||
B|PDO|20260109|15:52:45|S|100|14.035000||
B|UUUU|20260109|15:52:45|S|100|18.205000||
B|WTW|20260109|15:52:45|S|10|330.450000||
B|ZS|20260109|15:52:45|S|40|216.641700||
B|ZTS|20260109|15:52:45|S|1|127.270000||
B|GOOG|20260109|15:52:46|S|89|329.785000||
B|LHX|20260109|15:52:46|S|2|336.310000||
B|QBTS|20260109|15:52:46|S|737|28.258400||
B|SMH|20260109|15:52:46|S|8|390.089300||
B|ZM|20260109|15:52:46|S|7|85.440000||
B|BEN|20260109|15:52:47|S|20|25.660000||
B|BMO|20260109|15:52:47|S|4|132.340000||
B|NVDA|20260109|15:52:47|S|100|185.005000||
B|RYAAY|20260109|15:52:47|S|10|69.760000||
B|TXT|20260109|15:52:47|S|10|93.880000||
B|WBD|20260109|15:52:47|S|160|28.893500||
B|DOX|20260109|15:52:48|S|20|83.745000||
B|ICLR|20260109|15:52:48|S|10|182.900000||
B|MET|20260109|15:52:48|S|10|79.379300||
B|PLTR|20260109|15:52:48|S|2|177.371800||
B|TLT|20260109|15:52:48|S|2|87.880000||
B|VRT|20260109|15:52:48|S|20|163.939500||
B|XNET|20260109|15:52:48|S|300|7.600000||
B|XNET|20260109|15:52:48|S|400|7.600000||
B|Z|20260109|15:52:48|S|100|68.815500||
B|CRGY|20260109|15:52:49|S|20|8.085000||
B|KEY|20260109|15:52:49|S|100|21.275000||
B|PENG|20260109|15:52:49|S|340|19.240000||
B|PRIM|20260109|15:52:49|S|8|130.000000||
B|SOFI|20260109|15:52:49|S|18|27.360000||
B|T|20260109|15:52:49|S|2|23.999300||
B|DGNX|20260109|15:52:50|S|100|3.070000||
B|ELV|20260109|15:52:50|S|20|372.970000||
B|MIAX|20260109|15:52:50|S|10|42.332800||
B|MIAX|20260109|15:52:50|S|100|42.310000||
B|MU|20260109|15:52:50|S|25|344.065000||
B|NIOG|20260109|15:52:50|S|22|13.440000||
B|OKLO|20260109|15:52:50|S|5|105.548100||
B|OPEN|20260109|15:52:50|S|3485|7.259100||
B|SBH|20260109|15:52:50|S|1|15.680000||
B|VG|20260109|15:52:50|S|350|7.215000||
B|XHB|20260109|15:52:50|S|50|113.239300||
B|AGNC|20260109|15:52:51|S|100|11.380000||
B|MU|20260109|15:52:51|S|50|344.065000||
B|NBIS|20260109|15:52:51|S|10|97.730000||
B|OKLO|20260109|15:52:51|S|19|105.548100||
B|SNDK|20260109|15:52:51|S|5|378.490000||
B|STLD|20260109|15:52:51|S|10|169.560000||
B|UNG|20260109|15:52:51|S|300|10.405000||
B|Z|20260109|15:52:51|S|100|68.810000||
B|BMNR|20260109|15:52:52|S|202|29.960000||
B|CIEN|20260109|15:52:52|S|5|229.330000||
B|FUBO|20260109|15:52:52|S|30|2.550000||
B|LKQ|20260109|15:52:52|S|100|33.225000||
B|MU|20260109|15:52:52|S|50|344.100000||
B|MU|20260109|15:52:52|S|100|344.080000||
B|PAAS|20260109|15:52:52|S|50|54.145000||
B|BTDR|20260109|15:52:53|S|50|11.535000||
B|CCEP|20260109|15:52:53|S|10|88.670000||
B|GOOGL|20260109|15:52:53|S|100|329.150000||
B|LUNR|20260109|15:52:53|S|20|18.605000||
B|LUNR|20260109|15:52:53|S|40|18.605000||
B|MNST|20260109|15:52:53|S|10|77.310000||
B|RDW|20260109|15:52:53|S|20|10.905000||
B|ZS|20260109|15:52:53|S|40|216.662200||
B|AMD|20260109|15:52:54|S|3|203.795000||
B|AVGO|20260109|15:52:54|S|100|345.301200||
B|BTI|20260109|15:52:54|S|100|55.065000||
B|BTI|20260109|15:52:54|S|200|55.060000||
B|CBRE|20260109|15:52:54|S|11|165.600000||
B|KEY|20260109|15:52:54|S|200|21.275000||
B|LPX|20260109|15:52:54|S|100|91.950000||
B|RRGB|20260109|15:52:54|S|100|4.070000||
B|RXRX|20260109|15:52:54|S|3|4.629700||
B|SONO|20260109|15:52:54|S|50|16.720000||
B|SUPV|20260109|15:52:54|S|100|11.990000||
B|ZTS|20260109|15:52:54|S|6|127.289400||
B|FTV|20260109|15:52:55|S|20|54.995000||
B|GDS|20260109|15:52:55|S|20|40.881400||
B|LUNR|20260109|15:52:55|S|7|18.605000||
B|REGN|20260109|15:52:55|S|2|798.071500||
B|VIA|20260109|15:52:55|S|20|25.580000||
B|ZTS|20260109|15:52:55|S|100|127.345300||
B|ZTS|20260109|15:52:55|S|100|127.345300||
B|ZTS|20260109|15:52:55|S|100|127.345300||
B|ZTS|20260109|15:52:55|S|200|127.345300||
B|ZTS|20260109|15:52:55|S|200|127.345300||
B|ZTS|20260109|15:52:55|S|400|127.345300||
B|ZTS|20260109|15:52:55|S|400|127.345300||
B|ZTS|20260109|15:52:55|S|500|127.345300||
B|ZTS|20260109|15:52:55|S|500|127.345300||
B|CGNX|20260109|15:52:56|S|20|39.080000||
B|LHX|20260109|15:52:56|S|120|336.310000||
B|LHX|20260109|15:52:56|S|600|336.300000||
B|SGOV|20260109|15:52:56|S|181|100.480000||
B|SONO|20260109|15:52:56|S|50|16.712900||
B|WRB|20260109|15:52:56|S|20|68.460000||
B|ZNTL|20260109|15:52:56|S|1700|3.760000||
B|ACGL|20260109|15:52:57|S|10|95.320000||
B|DOC|20260109|15:52:57|S|5|16.757400||
B|JNJ|20260109|15:52:57|S|1|204.290000||
B|NVDA|20260109|15:52:57|S|60|185.060000||
B|RKLB|20260109|15:52:57|S|80|84.900000||
B|SPY|20260109|15:52:57|S|400|694.555000||
B|APLD|20260109|15:52:58|S|100|38.005000||
B|IVLU|20260109|15:52:58|S|7|39.015000||
B|IVZ|20260109|15:52:58|S|10|28.585000||
B|OPEN|20260109|15:52:58|S|100|7.230700||
B|AKAM|20260109|15:52:59|S|10|88.478500||
B|APLD|20260109|15:52:59|S|50|38.009300||
B|BALL|20260109|15:52:59|S|20|55.658000||
B|CSGP|20260109|15:52:59|S|20|58.720000||
B|DOCN|20260109|15:52:59|S|100|53.080000||
B|SPY|20260109|15:52:59|S|280|694.535000||
B|TSCO|20260109|15:52:59|S|10|51.500000||
B|ZTS|20260109|15:52:59|S|100|127.319800||
B|ZTS|20260109|15:52:59|S|100|127.319800||
B|ZTS|20260109|15:52:59|S|100|127.319800||
B|ZTS|20260109|15:52:59|S|100|127.319800||
B|AAL|20260109|15:53:00|S|15|15.950000||
B|BFLY|20260109|15:53:00|S|100|4.049300||
B|ELME|20260109|15:53:00|S|100|2.955000||
B|HOOD|20260109|15:53:00|S|100|115.331000||
B|INTC|20260109|15:53:00|S|5|45.667400||
B|JNJ|20260109|15:53:00|S|10|204.320000||
B|ONDS|20260109|15:53:00|S|1000|13.615000||
B|QUBT|20260109|15:53:00|S|10|11.755000||
B|T|20260109|15:53:00|S|100|23.990700||
B|ZS|20260109|15:53:00|S|4|216.612200||
B|AMD|20260109|15:53:01|S|10|203.830000||
B|BLD|20260109|15:53:01|S|1|465.061000||
B|DKNG|20260109|15:53:01|S|5|35.084500||
B|DLR|20260109|15:53:01|S|3|158.640000||
B|FVR|20260109|15:53:01|S|20|15.740000||
B|GDX|20260109|15:53:01|S|11|92.500000||
B|HIMS|20260109|15:53:01|S|50|31.785000||
B|HLN|20260109|15:53:01|S|337|9.905000||
B|JNJ|20260109|15:53:01|S|1|204.310000||
B|NFLX|20260109|15:53:01|S|18|89.150000||
B|OKLO|20260109|15:53:01|S|25|105.560000||
B|PRCT|20260109|15:53:01|S|100|32.790000||
B|QYLD|20260109|15:53:01|S|1|17.880000||
B|TSLA|20260109|15:53:01|S|5|445.810000||
B|ZS|20260109|15:53:01|S|40|216.875000||
B|ZTS|20260109|15:53:01|S|100|127.344500||
B|ZTS|20260109|15:53:01|S|100|127.344500||
B|ATRO|20260109|15:53:02|S|12|66.285800||
B|ATRO|20260109|15:53:02|S|100|66.220000||
B|FMS|20260109|15:53:02|S|200|23.060000||
B|GOOGL|20260109|15:53:02|S|100|329.079300||
B|HYG|20260109|15:53:02|S|100|81.015000||
B|MAGS|20260109|15:53:02|S|729|66.345000||
B|NB|20260109|15:53:02|S|13|6.315000||
B|OPEN|20260109|15:53:02|S|1000|7.237300||
B|TGLS|20260109|15:53:02|S|6|53.730000||
B|ZS|20260109|15:53:02|S|40|216.672400||
B|ZTS|20260109|15:53:02|S|28|127.285400||
B|BLLN|20260109|15:53:03|S|100|85.682000||
B|CCI|20260109|15:53:03|S|1|83.831800||
B|FCEL|20260109|15:53:03|S|40|7.620700||
B|ILMN|20260109|15:53:03|S|10|141.310000||
B|MU|20260109|15:53:03|S|5|344.105000||
B|NIO|20260109|15:53:03|S|100|4.635000||
B|QQQ|20260109|15:53:03|S|5|627.127300||
B|RKLB|20260109|15:53:03|S|25|84.880000||
B|SMR|20260109|15:53:03|S|50|20.549800||
B|SOFI|20260109|15:53:03|S|20|27.370000||
B|SOFI|20260109|15:53:03|S|100|27.365000||
B|SOUN|20260109|15:53:03|S|750|11.695000||
B|ZTO|20260109|15:53:03|S|100|21.675000||
B|BULZ|20260109|15:53:04|S|45|277.620000||
B|BULZ|20260109|15:53:04|S|200|277.480000||
B|COMP|20260109|15:53:04|S|3|12.867500||
B|ESLT|20260109|15:53:04|S|12|687.710000||
B|EXPD|20260109|15:53:04|S|20|159.190000||
B|RFpC|20260109|15:53:04|S|356|24.400000||
B|VZ|20260109|15:53:04|S|133|40.480000||
B|ZTO|20260109|15:53:04|S|190|21.670000||
B|BITO|20260109|15:53:05|S|20|12.510000||
B|BITO|20260109|15:53:05|S|20|12.510000||
B|HDB|20260109|15:53:05|S|50|33.055000||
B|OKLO|20260109|15:53:05|S|50|105.610000||
B|SATS|20260109|15:53:05|S|1|119.746300||
B|VOD|20260109|15:53:05|S|1|13.495000||
B|VZ|20260109|15:53:05|S|303|40.475000||
B|Z|20260109|15:53:05|S|2|68.805900||
B|ZM|20260109|15:53:05|S|5|85.420000||
B|ZM|20260109|15:53:05|S|24|85.420000||
B|OKLO|20260109|15:53:06|S|6|105.637800||
B|QURE|20260109|15:53:06|S|100|25.310000||
B|SMR|20260109|15:53:06|S|75|20.540000||
B|VZ|20260109|15:53:06|S|100|40.475000||
B|VZ|20260109|15:53:06|S|303|40.475000||
B|XRP|20260109|15:53:06|S|100|23.365000||
B|ZS|20260109|15:53:06|S|40|216.675600||
B|ANF|20260109|15:53:07|S|10|125.150000||
B|AVGO|20260109|15:53:07|S|20|345.175000||
B|BANF|20260109|15:53:07|S|20|110.750000||
B|EPRT|20260109|15:53:07|S|9|29.535000||
B|EXEL|20260109|15:53:07|S|20|44.155000||
B|NYT|20260109|15:53:07|S|20|71.160000||
B|RXRX|20260109|15:53:07|S|1|4.620000||
B|RXRX|20260109|15:53:07|S|1|4.620000||
B|RXRX|20260109|15:53:07|S|2|4.620000||
B|RXRX|20260109|15:53:07|S|2|4.620000||
B|RXRX|20260109|15:53:07|S|2|4.620000||
B|RXRX|20260109|15:53:07|S|3|4.620000||
B|RXRX|20260109|15:53:07|S|5|4.620000||
B|RXRX|20260109|15:53:07|S|5|4.620000||
B|RXRX|20260109|15:53:07|S|10|4.620000||
B|RXRX|20260109|15:53:07|S|10|4.620000||
B|RXRX|20260109|15:53:07|S|10|4.620000||
B|RXRX|20260109|15:53:07|S|10|4.620000||
B|RXRX|20260109|15:53:07|S|10|4.620000||
B|RXRX|20260109|15:53:07|S|30|4.620000||
B|RXRX|20260109|15:53:07|S|50|4.620000||
B|RXRX|20260109|15:53:07|S|50|4.620000||
B|RXRX|20260109|15:53:07|S|50|4.620000||
B|RYAAY|20260109|15:53:07|S|15|69.735000||
B|SOFI|20260109|15:53:07|S|6|27.365000||
B|VZ|20260109|15:53:07|S|303|40.465000||
B|AVGO|20260109|15:53:08|S|5|345.170000||
B|BTI|20260109|15:53:08|S|300|55.060000||
B|FTAI|20260109|15:53:08|S|100|247.280000||
B|JPM|20260109|15:53:08|S|3|329.540000||
B|MOB|20260109|15:53:08|S|100|7.738300||
B|NVDA|20260109|15:53:08|S|10|185.025000||
B|OPEN|20260109|15:53:08|S|500|7.242700||
B|RIO|20260109|15:53:08|S|100|81.325000||
B|SCCO|20260109|15:53:08|S|10|170.320000||
B|VLO|20260109|15:53:08|S|5|185.610000||
B|VZ|20260109|15:53:08|S|303|40.465000||
B|WULF|20260109|15:53:08|S|50|12.925000||
B|ADBE|20260109|15:53:09|S|4|333.909500||
B|ADM|20260109|15:53:09|S|5|61.959400||
B|BMBL|20260109|15:53:09|S|100|3.455000||
B|CCL|20260109|15:53:09|S|20|32.085000||
B|NFLX|20260109|15:53:09|S|12|89.155000||
B|RIVN|20260109|15:53:09|S|150|19.355000||
B|RY|20260109|15:53:09|S|6|169.395000||
B|STT|20260109|15:53:09|S|10|132.428000||
B|T|20260109|15:53:09|S|100|23.997500||
B|ZTO|20260109|15:53:09|S|139|21.665000||
B|BTE|20260109|15:53:10|S|20|3.325000||
B|CATX|20260109|15:53:10|S|200|2.870000||
B|CATX|20260109|15:53:10|S|500|2.870000||
B|GDX|20260109|15:53:10|S|50|92.495000||
B|GOOGL|20260109|15:53:10|S|300|329.140000||
B|MOH|20260109|15:53:10|S|7|181.940000||
B|NTAP|20260109|15:53:10|S|2|105.260000||
B|UNP|20260109|15:53:10|S|10|228.800000||
B|XXRP|20260109|15:53:10|S|100|11.974600||
B|PLTR|20260109|15:53:11|S|100|177.330000||
B|WY|20260109|15:53:11|S|20|25.765000||
B|ACMR|20260109|15:53:12|S|231|53.170000||
B|IMNM|20260109|15:53:12|S|100|20.970000||
B|INTC|20260109|15:53:12|S|4800|45.685000||
B|NVDA|20260109|15:53:12|S|200|185.077500||
B|TIL|20260109|15:53:12|S|60|7.130000||
B|ZS|20260109|15:53:12|S|40|216.677400||
B|AES|20260109|15:53:13|S|50|14.334500||
B|GRAB|20260109|15:53:13|S|1800|4.845000||
B|HIMZ|20260109|15:53:13|S|50|5.465000||
B|HST|20260109|15:53:13|S|10|18.445000||
B|INTC|20260109|15:53:13|S|200|45.685000||
B|MU|20260109|15:53:13|S|50|344.427200||
B|ONDS|20260109|15:53:13|S|383|13.605000||
B|VST|20260109|15:53:13|S|100|167.580000||
B|APP|20260109|15:53:14|S|30|645.965000||
B|CENX|20260109|15:53:14|S|1|45.500000||
B|COKE|20260109|15:53:14|S|100|150.550000||
B|COMP|20260109|15:53:14|S|200|12.865000||
B|HAS|20260109|15:53:14|S|20|86.760000||
B|HD|20260109|15:53:14|S|40|374.622000||
B|OKLO|20260109|15:53:14|S|100|105.690000||
B|VZ|20260109|15:53:14|S|308|40.465000||
B|XPO|20260109|15:53:14|S|100|146.470000||
B|ZTS|20260109|15:53:14|S|100|127.343800||
B|AMAT|20260109|15:53:15|S|20|302.241200||
B|ASTS|20260109|15:53:15|S|100|97.840000||
B|LLY|20260109|15:53:15|S|3|1067.630000||
B|MSTR|20260109|15:53:15|S|217|157.185000||
B|NFLX|20260109|15:53:15|S|1|89.154500||
B|NIO|20260109|15:53:15|S|600|4.635000||
B|ORI|20260109|15:53:15|S|10|42.655000||
B|PLUG|20260109|15:53:15|S|500|2.205000||
B|SSB|20260109|15:53:15|S|10|97.710000||
B|VZ|20260109|15:53:15|S|100|40.465000||
B|ZS|20260109|15:53:15|S|5|216.678300||
B|ASML|20260109|15:53:16|S|6|1276.340000||
B|HYG|20260109|15:53:16|S|100|81.015000||
B|SBSW|20260109|15:53:16|S|20|15.669300||
B|VZ|20260109|15:53:16|S|308|40.465000||
B|ZS|20260109|15:53:16|S|3|216.619400||
B|AU|20260109|15:53:17|S|3|92.185000||
B|ETHA|20260109|15:53:17|S|120|23.205000||
B|LAMR|20260109|15:53:17|S|10|129.550000||
B|PII|20260109|15:53:17|S|20|72.120000||
B|RZLV|20260109|15:53:17|S|25|3.630000||
B|SGOV|20260109|15:53:17|S|7|100.479300||
B|TEM|20260109|15:53:17|S|1|66.300000||
B|VZ|20260109|15:53:17|S|208|40.470000||
B|ARR|20260109|15:53:18|S|100|18.095000||
B|IWM|20260109|15:53:18|S|100|260.379300||
B|NRT|20260109|15:53:18|S|100|7.830000||
B|WDC|20260109|15:53:18|S|5|200.120000||
B|FFIV|20260109|15:53:19|S|10|268.770000||
B|IRM|20260109|15:53:19|S|10|89.390000||
B|NUTX|20260109|15:53:19|S|10|189.020000||
B|APH|20260109|15:53:20|S|235|140.241000||
B|CENX|20260109|15:53:20|S|201|45.510000||
B|CENX|20260109|15:53:20|S|231|45.500000||
B|CTSH|20260109|15:53:20|S|5|85.575000||
B|NEE|20260109|15:53:20|S|5|80.015000||
B|NFLX|20260109|15:53:20|S|1|89.167300||
B|NVT|20260109|15:53:20|S|20|105.381200||
B|OPEN|20260109|15:53:20|S|100|7.250000||
B|STUB|20260109|15:53:20|S|370|12.754600||
B|UNL|20260109|15:53:20|S|200|6.510000||
B|ZS|20260109|15:53:20|S|40|216.679600||
B|AJG|20260109|15:53:21|S|10|264.430000||
B|AMD|20260109|15:53:21|S|50|203.860000||
B|LUNR|20260109|15:53:21|S|20|18.635000||
B|OKLO|20260109|15:53:21|S|40|105.710000||
B|TPR|20260109|15:53:21|S|10|134.540000||
B|VZ|20260109|15:53:21|S|308|40.465000||
B|AON|20260109|15:53:22|S|13|351.070000||
B|BKR|20260109|15:53:22|S|10|50.060000||
B|LUNR|20260109|15:53:22|S|100|18.635000||
B|MSTR|20260109|15:53:22|S|9|157.190000||
B|QQQ|20260109|15:53:22|S|466|627.175000||
B|SGOV|20260109|15:53:22|S|200|100.477300||
B|SHMD|20260109|15:53:22|S|300|8.550000||
B|VZ|20260109|15:53:22|S|208|40.465000||
B|AG|20260109|15:53:23|S|200|18.855000||
B|BBBY|20260109|15:53:23|S|80|6.887200||
B|BSX|20260109|15:53:23|S|10|97.590000||
B|DD|20260109|15:53:23|S|20|43.865000||
B|HWM|20260109|15:53:23|S|1|218.440000||
B|KEYS|20260109|15:53:23|S|1|208.130000||
B|BAR|20260109|15:53:24|S|20|44.395000||
B|BE|20260109|15:53:24|S|100|136.104700||
B|CLF|20260109|15:53:24|S|10|12.759300||
B|INTC|20260109|15:53:24|S|20|45.675000||
B|INTC|20260109|15:53:24|S|100|45.675000||
B|NBY|20260109|15:53:24|S|1|18.780000||
B|PANW|20260109|15:53:24|S|10|189.288000||
B|PNR|20260109|15:53:24|S|7|103.290000||
B|TLT|20260109|15:53:24|S|100|87.875900||
B|TSLL|20260109|15:53:24|S|10|18.625000||
B|VZ|20260109|15:53:24|S|308|40.465000||
B|ZM|20260109|15:53:24|S|50|85.420000||
B|CVX|20260109|15:53:25|S|8|162.215500||
B|LOGI|20260109|15:53:25|S|20|94.960000||
B|PDI|20260109|15:53:25|S|700|18.200000||
B|PEN|20260109|15:53:25|S|40|322.270000||
B|Z|20260109|15:53:25|S|100|68.804100||
B|ADBE|20260109|15:53:26|S|20|333.979000||
B|AEC|20260109|15:53:26|S|10|6.180000||
B|BBBY|20260109|15:53:26|S|160|6.888200||
B|BOIL|20260109|15:53:26|S|600|15.725000||
B|CRSP|20260109|15:53:26|S|50|53.841200||
B|DNP|20260109|15:53:26|S|100|9.950000||
B|KRC|20260109|15:53:26|S|89|39.920000||
B|NIO|20260109|15:53:26|S|1700|4.635000||
B|VIXY|20260109|15:53:26|S|100|24.895000||
B|VZ|20260109|15:53:26|S|308|40.465000||
B|AMBQ|20260109|15:53:27|S|200|33.470000||
B|KLRS|20260109|15:53:27|S|50|9.800000||
B|KTEC|20260109|15:53:27|S|2|16.360000||
B|MU|20260109|15:53:27|S|100|344.360500||
B|NBIS|20260109|15:53:27|S|20|97.658800||
B|SRPT|20260109|15:53:27|S|150|23.805000||
B|VZ|20260109|15:53:27|S|308|40.465000||
B|BAC|20260109|15:53:28|S|50|55.950000||
B|CSIQ|20260109|15:53:28|S|10|19.358900||
B|QXO|20260109|15:53:28|S|50|25.030700||
B|UUUU|20260109|15:53:28|S|330|18.205000||
B|EWJ|20260109|15:53:29|S|119|84.595000||
B|LNG|20260109|15:53:29|S|500|194.300000||
B|SMMT|20260109|15:53:29|S|100|19.545000||
B|SPY|20260109|15:53:29|S|160|694.535000||
B|VZ|20260109|15:53:29|S|308|40.455000||
B|ZS|20260109|15:53:29|S|40|216.691100||
B|ZS|20260109|15:53:29|S|40|216.815000||
B|BBBY|20260109|15:53:30|S|100|6.887200||
B|F|20260109|15:53:30|S|100|14.220000||
B|KEQU|20260109|15:53:30|S|60|38.010000||
B|KLAC|20260109|15:53:30|S|6|1402.090000||
B|RBRK|20260109|15:53:30|S|20|70.550000||
B|Z|20260109|15:53:30|S|100|68.807000||
B|AEP|20260109|15:53:31|S|10|116.930000||
B|CCJ|20260109|15:53:31|S|100|107.519300||
B|CLF|20260109|15:53:31|S|4|12.759300||
B|ETHA|20260109|15:53:31|S|500|23.220000||
B|F|20260109|15:53:31|S|300|14.220000||
B|GEN|20260109|15:53:31|S|10|26.940700||
B|GGAL|20260109|15:53:31|S|10|56.570000||
B|HYG|20260109|15:53:31|S|100|81.015000||
B|MSTR|20260109|15:53:31|S|40|157.170000||
B|MSTR|20260109|15:53:31|S|50|157.172500||
B|TSLT|20260109|15:53:31|S|50|26.008300||
B|XLV|20260109|15:53:31|S|15|157.475900||
B|APLD|20260109|15:53:32|S|50|37.870000||
B|BTE|20260109|15:53:32|S|13|3.325000||
B|PRTH|20260109|15:53:32|S|100|5.900000||
B|ROOT|20260109|15:53:32|S|10|76.340000||
B|SPY|20260109|15:53:32|S|200|694.515000||
B|VTRS|20260109|15:53:32|S|34|12.767500||
B|BBNX|20260109|15:53:33|S|20|20.670000||
B|FTI|20260109|15:53:33|S|20|49.995000||
B|GOOGL|20260109|15:53:33|S|3|328.990000||
B|IUSB|20260109|15:53:33|S|7|46.675000||
B|NVDL|20260109|15:53:33|S|500|86.312500||
B|PBR|20260109|15:53:33|S|100|11.880000||
B|PLTR|20260109|15:53:33|S|30|177.228800||
B|SMR|20260109|15:53:33|S|6|20.549800||
B|Z|20260109|15:53:33|S|100|68.807200||
B|Z|20260109|15:53:33|S|400|68.783300||
B|AMD|20260109|15:53:34|S|5|203.775000||
B|CIBR|20260109|15:53:34|S|16|72.635000||
B|CLM|20260109|15:53:34|S|990|8.416100||
B|KO|20260109|15:53:34|S|1|70.618500||
B|NXT|20260109|15:53:34|S|1|90.960000||
B|VTRS|20260109|15:53:34|S|25|12.767200||
B|VTYX|20260109|15:53:34|S|100|13.810000||
B|BMNR|20260109|15:53:35|S|200|30.005000||
B|DTE|20260109|15:53:35|S|10|130.040000||
B|FTI|20260109|15:53:35|S|482|49.995000||
B|UVIX|20260109|15:53:35|S|370|5.320000||
B|AMZN|20260109|15:53:36|S|200|247.350000||
B|CAG|20260109|15:53:36|S|20|16.955000||
B|EXP|20260109|15:53:36|S|10|234.980000||
B|QQQM|20260109|15:53:36|S|4|258.189700||
B|SBSW|20260109|15:53:36|S|40|15.669300||
B|SMR|20260109|15:53:36|S|20|20.545000||
B|ZTS|20260109|15:53:36|S|50|127.258300||
B|COF|20260109|15:53:37|S|10|249.900000||
B|IGR|20260109|15:53:37|S|100|4.630000||
B|IMVT|20260109|15:53:37|S|100|26.210000||
B|SGOV|20260109|15:53:37|S|136|100.480000||
B|TQQQ|20260109|15:53:37|S|148|55.890000||
B|TQQQ|20260109|15:53:37|S|600|55.889600||
B|ILMN|20260109|15:53:38|S|18|141.390000||
B|MSTR|20260109|15:53:38|S|10|157.180000||
B|PDD|20260109|15:53:38|S|20|120.510000||
B|SLV|20260109|15:53:38|S|1|72.130000||
B|ABOS|20260109|15:53:39|S|100|1.799800||
B|FDX|20260109|15:53:39|S|10|313.185000||
B|WYNN|20260109|15:53:39|S|10|118.150000||
B|CLSK|20260109|15:53:40|S|98|11.568500||
B|CLSK|20260109|15:53:40|S|100|11.565000||
B|CYD|20260109|15:53:40|S|20|41.920000||
B|NLY|20260109|15:53:40|S|20|23.365000||
B|OC|20260109|15:53:40|S|8|122.596000||
B|RRGB|20260109|15:53:40|S|100|4.060000||
B|SLV|20260109|15:53:40|S|800|72.178800||
B|SQQQ|20260109|15:53:40|S|30|64.550000||
B|TPL|20260109|15:53:40|S|6|312.050000||
B|TSLA|20260109|15:53:40|S|80|445.500000||
B|ADBE|20260109|15:53:41|S|20|333.935000||
B|APH|20260109|15:53:41|S|2|140.189500||
B|FCX|20260109|15:53:41|S|114|56.210000||
B|FLG|20260109|15:53:41|S|280|13.025000||
B|MU|20260109|15:53:41|S|50|344.650000||
B|GOOGL|20260109|15:53:42|S|200|329.073800||
B|IBIT|20260109|15:53:42|S|14|51.145000||
B|NI|20260109|15:53:42|S|10|42.065000||
B|ASML|20260109|15:53:43|S|3|1276.130000||
B|BBBY|20260109|15:53:43|S|70|6.889200||
B|BTDR|20260109|15:53:43|S|810|11.500000||
B|INBS|20260109|15:53:43|S|10|18.710000||
B|NVDA|20260109|15:53:43|S|100|185.000000||
B|RGTI|20260109|15:53:43|S|6|24.847300||
B|SNAP|20260109|15:53:43|S|57|8.205000||
B|TTC|20260109|15:53:43|S|10|88.995000||
B|YMM|20260109|15:53:43|S|20|10.545000||
B|GP|20260109|15:53:44|S|200|1.270000||
B|MRCY|20260109|15:53:44|S|58|93.315000||
B|OPEN|20260109|15:53:44|S|1000|7.269300||
B|PAGS|20260109|15:53:44|S|20|10.270000||
B|TIGR|20260109|15:53:44|S|125|9.655000||
B|VFF|20260109|15:53:44|S|140|3.449300||
B|ZS|20260109|15:53:44|S|40|216.800000||
B|FCEL|20260109|15:53:45|S|20|7.620700||
B|QQQ|20260109|15:53:45|S|100|627.040700||
B|SNWV|20260109|15:53:45|S|100|31.360000||
B|TEM|20260109|15:53:45|S|2|66.215000||
B|AVGO|20260109|15:53:46|S|32|345.260000||
B|GGAL|20260109|15:53:46|S|20|56.390000||
B|INTC|20260109|15:53:46|S|85|45.670000||
B|KRC|20260109|15:53:46|S|100|39.925000||
B|MSFT|20260109|15:53:46|S|4|479.085000||
B|RNR|20260109|15:53:46|S|10|272.480000||
B|TQQQ|20260109|15:53:46|S|128|55.867300||
B|GGAL|20260109|15:53:47|S|80|56.370000||
B|HIMS|20260109|15:53:47|S|130|31.775000||
B|SIDU|20260109|15:53:47|S|100|4.055000||
B|SOXL|20260109|15:53:47|S|2|54.345000||
B|UHS|20260109|15:53:47|S|10|207.110000||
B|USO|20260109|15:53:47|S|100|70.845000||
B|Z|20260109|15:53:47|S|100|68.804000||
B|ZM|20260109|15:53:47|S|8|85.410000||
B|ZM|20260109|15:53:47|S|10|85.410000||
B|ZM|20260109|15:53:47|S|24|85.410000||
B|AMD|20260109|15:53:48|S|50|203.520000||
B|APLS|20260109|15:53:48|S|100|27.190000||
B|BITO|20260109|15:53:48|S|10|12.509900||
B|GGAL|20260109|15:53:48|S|15|56.370000||
B|GOOGL|20260109|15:53:48|S|100|329.069100||
B|MFC|20260109|15:53:48|S|10|37.440000||
B|PEN|20260109|15:53:48|S|40|322.280000||
B|SPY|20260109|15:53:48|S|300|694.475000||
B|WULF|20260109|15:53:48|S|17|12.910000||
B|AMBR|20260109|15:53:49|S|50|2.680000||
B|ARGX|20260109|15:53:49|S|40|790.850000||
B|BAX|20260109|15:53:49|S|20|21.035000||
B|FLNC|20260109|15:53:49|S|50|23.230000||
B|INTC|20260109|15:53:49|S|200|45.670000||
B|MU|20260109|15:53:49|S|200|344.590000||
B|PRU|20260109|15:53:49|S|10|118.395000||
B|SCHG|20260109|15:53:49|S|15|32.875000||
B|SIVR|20260109|15:53:49|S|4|75.760000||
B|SPY|20260109|15:53:49|S|300|694.475000||
B|ZTS|20260109|15:53:49|S|100|127.307800||
B|ACGL|20260109|15:53:50|S|5|95.295000||
B|ARMN|20260109|15:53:50|S|20|16.655000||
B|IREX|20260109|15:53:50|S|200|14.500000||
B|SMMT|20260109|15:53:50|S|100|19.550000||
B|SMR|20260109|15:53:50|S|20|20.510700||
B|UAA|20260109|15:53:50|S|20|5.625000||
B|ZM|20260109|15:53:50|S|1|85.400000||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|100|127.307700||
B|ZTS|20260109|15:53:50|S|300|127.307700||
B|ZTS|20260109|15:53:50|S|300|127.307700||
B|ZTS|20260109|15:53:50|S|400|127.307700||
B|BIL|20260109|15:53:51|S|50|91.475000||
B|IBIT|20260109|15:53:51|S|100|51.145000||
B|INTC|20260109|15:53:51|S|10|45.665000||
B|OPEN|20260109|15:53:51|S|500|7.272700||
B|PLTR|20260109|15:53:52|S|200|177.189100||
B|RGTI|20260109|15:53:52|S|200|24.819300||
B|SOXL|20260109|15:53:52|S|100|54.382700||
B|ZTS|20260109|15:53:52|S|100|127.333200||
B|ABM|20260109|15:53:53|S|20|44.600000||
B|AMZN|20260109|15:53:53|S|4|247.365000||
B|FLUT|20260109|15:53:53|S|1|215.440000||
B|RIGL|20260109|15:53:53|S|20|41.006500||
B|SBAC|20260109|15:53:53|S|5|181.255000||
B|TFC|20260109|15:53:53|S|10|50.577400||
B|VICR|20260109|15:53:53|S|5|142.277500||
B|ELVN|20260109|15:53:54|S|20|26.217600||
B|FIX|20260109|15:53:54|S|5|1011.330000||
B|PTRN|20260109|15:53:54|S|20|14.640000||
B|WCN|20260109|15:53:54|S|9|166.260000||
B|AVGO|20260109|15:53:55|S|42|345.388000||
B|JCI|20260109|15:53:55|S|10|111.030900||
B|MC|20260109|15:53:55|S|20|74.610000||
B|MLI|20260109|15:53:55|S|10|123.640000||
B|NVDA|20260109|15:53:55|S|10|184.975900||
B|RIVN|20260109|15:53:55|S|14|19.348200||
B|TEM|20260109|15:53:55|S|5|66.217000||
B|TSCO|20260109|15:53:55|S|5|51.505000||
B|ZS|20260109|15:53:55|S|120|216.719300||
B|ANF|20260109|15:53:56|S|100|125.060000||
B|COMP|20260109|15:53:56|S|100|12.915000||
B|IBKR|20260109|15:53:56|S|20|70.520000||
B|UNP|20260109|15:53:56|S|4|228.810000||
B|WDC|20260109|15:53:56|S|10|200.005000||
B|ZS|20260109|15:53:56|S|40|216.624300||
B|ALB|20260109|15:53:57|S|10|162.112000||
B|BE|20260109|15:53:57|S|100|135.790000||
B|MSTR|20260109|15:53:57|S|40|157.344000||
B|NVDA|20260109|15:53:57|S|60|184.975000||
B|RBRK|20260109|15:53:57|S|2|70.540000||
B|SA|20260109|15:53:57|S|25|30.800000||
B|TSLA|20260109|15:53:57|S|35|445.630000||
B|TTAN|20260109|15:53:57|S|1|108.900000||
B|UUP|20260109|15:53:57|S|10|27.325000||
B|ZS|20260109|15:53:57|S|80|216.720200||
B|COMP|20260109|15:53:58|S|200|12.905000||
B|DEO|20260109|15:53:58|S|20|88.265000||
B|DG|20260109|15:53:58|S|200|142.870000||
B|F|20260109|15:53:58|S|100|14.220000||
B|PBR|20260109|15:53:58|S|1|11.875000||
B|Z|20260109|15:53:58|S|4|68.809600||
B|ZS|20260109|15:53:58|S|4|216.720800||
B|ZS|20260109|15:53:58|S|40|216.790000||
B|ZS|20260109|15:53:58|S|80|216.720800||
B|ZTS|20260109|15:53:58|S|100|127.310000||
B|AMAT|20260109|15:53:59|S|1|302.666600||
B|AMAT|20260109|15:53:59|S|2|302.670000||
B|ASX|20260109|15:53:59|S|800|17.675000||
B|BKKT|20260109|15:53:59|S|40|16.105000||
B|F|20260109|15:53:59|S|260|14.220000||
B|LDI|20260109|15:53:59|S|166|2.915000||
B|RR|20260109|15:53:59|S|400|3.765000||
B|UMAC|20260109|15:53:59|S|500|14.280000||
B|ZS|20260109|15:53:59|S|40|216.622500||
B|BFLY|20260109|15:54:00|S|100|4.049300||
B|CLF|20260109|15:54:00|S|10|12.759300||
B|DRI|20260109|15:54:00|S|10|202.640000||
B|MU|20260109|15:54:00|S|100|344.690000||
B|NFLX|20260109|15:54:00|S|2|89.167300||
B|NNN|20260109|15:54:00|S|10|41.085000||
B|SHV|20260109|15:54:00|S|89|110.245000||
B|SWKS|20260109|15:54:00|S|48|60.640000||
B|ZTS|20260109|15:54:00|S|100|127.269000||
B|DRI|20260109|15:54:01|S|10|202.890000||
B|F|20260109|15:54:01|S|2|14.220000||
B|GOOG|20260109|15:54:01|S|17|329.780000||
B|KMTS|20260109|15:54:01|S|500|24.400000||
B|OPEN|20260109|15:54:01|S|1721|7.287100||
B|BAC|20260109|15:54:02|S|20|55.935000||
B|CATO|20260109|15:54:02|S|30|3.520000||
B|EWBC|20260109|15:54:02|S|10|117.250000||
B|FRMI|20260109|15:54:02|S|85|9.260000||
B|GME|20260109|15:54:02|S|22|21.250000||
B|IRM|20260109|15:54:02|S|5|89.405000||
B|IRM|20260109|15:54:02|S|5|89.405000||
B|TFC|20260109|15:54:02|S|10|50.588000||
B|BIDU|20260109|15:54:03|S|20|143.591700||
B|BROS|20260109|15:54:03|S|1|62.240000||
B|CGC|20260109|15:54:03|S|1000|1.245000||
B|CMCSA|20260109|15:54:03|S|500|28.435000||
B|CNI|20260109|15:54:03|S|20|98.950000||
B|DEHP|20260109|15:54:03|S|10|33.735000||
B|HIMZ|20260109|15:54:03|S|5|5.467300||
B|IBIT|20260109|15:54:03|S|1|51.130000||
B|LDI|20260109|15:54:03|S|166|2.915000||
B|QXO|20260109|15:54:03|S|5|25.029300||
B|TQQQ|20260109|15:54:03|S|321|55.859400||
B|TQQQ|20260109|15:54:03|S|1827|55.860000||
B|UEC|20260109|15:54:03|S|10|14.782800||
B|APLD|20260109|15:54:04|S|10|37.680000||
B|BITO|20260109|15:54:04|S|500|12.505000||
B|DOX|20260109|15:54:04|S|20|83.790000||
B|LYFT|20260109|15:54:04|S|4|19.220000||
B|MHK|20260109|15:54:04|S|10|118.530000||
B|OKLO|20260109|15:54:04|S|30|105.601500||
B|FFIV|20260109|15:54:05|S|10|268.795800||
B|LRCX|20260109|15:54:05|S|49|219.218200||
B|MSTR|20260109|15:54:05|S|20|157.260000||
B|PBR/A|20260109|15:54:05|S|3|11.319500||
B|PLTR|20260109|15:54:05|S|50|177.169000||
B|TNA|20260109|15:54:05|S|576|53.557300||
B|ZTS|20260109|15:54:05|S|9|127.269600||
B|HIMS|20260109|15:54:06|S|8|31.765000||
B|INTC|20260109|15:54:06|S|21|45.665000||
B|LB|20260109|15:54:06|S|20|50.600000||
B|RBOT|20260109|15:54:06|S|195|2.660000||
B|SLV|20260109|15:54:06|S|7|72.169700||
B|VZ|20260109|15:54:06|S|200|40.435000||
B|VZ|20260109|15:54:06|S|870|40.440000||
B|BBNX|20260109|15:54:07|S|11|20.790000||
B|COMP|20260109|15:54:07|S|100|12.905000||
B|COTY|20260109|15:54:07|S|2|3.177500||
B|GNTX|20260109|15:54:07|S|10|24.565000||
B|GXO|20260109|15:54:07|S|20|56.621000||
B|LDI|20260109|15:54:07|S|166|2.915000||
B|SLV|20260109|15:54:07|S|17|72.165000||
B|COMP|20260109|15:54:08|S|80|12.905000||
B|FEPI|20260109|15:54:08|S|11|45.591800||
B|INTC|20260109|15:54:08|S|5|45.666900||
B|IRE|20260109|15:54:08|S|2|8.490000||
B|NAIL|20260109|15:54:08|S|12|66.770000||
B|NBY|20260109|15:54:08|S|30|18.520000||
B|SIMO|20260109|15:54:08|S|100|114.150000||
B|SIMO|20260109|15:54:08|S|100|114.180000||
B|SIMO|20260109|15:54:08|S|200|114.181000||
B|EXC|20260109|15:54:09|S|10|43.310000||
B|GOOGL|20260109|15:54:09|S|10|329.151800||
B|IONS|20260109|15:54:09|S|20|80.840000||
B|LNT|20260109|15:54:09|S|20|65.100000||
B|NRXS|20260109|15:54:09|S|20|4.850000||
B|SMR|20260109|15:54:09|S|4|20.529700||
B|Z|20260109|15:54:09|S|1200|68.809600||
B|ADBE|20260109|15:54:10|S|20|333.908500||
B|BABA|20260109|15:54:10|S|14|150.841200||
B|CGON|20260109|15:54:10|S|6|54.660000||
B|CRML|20260109|15:54:10|S|100|14.869300||
B|FTI|20260109|15:54:10|S|10|50.040000||
B|PLTR|20260109|15:54:10|S|50|177.218600||
B|SNDK|20260109|15:54:10|S|350|377.450000||
B|UVIX|20260109|15:54:10|S|200|5.325000||
B|APLD|20260109|15:54:11|S|50|37.722800||
B|BBNX|20260109|15:54:11|S|20|20.810000||
B|BOIL|20260109|15:54:11|S|160|15.725000||
B|BTDR|20260109|15:54:11|S|5|11.505000||
B|BTG|20260109|15:54:11|S|1|4.540000||
B|EXPE|20260109|15:54:11|S|6|295.700000||
B|MOH|20260109|15:54:11|S|14|181.880000||
B|NOC|20260109|15:54:11|S|10|619.490000||
B|PENG|20260109|15:54:11|S|20|19.240000||
B|SEI|20260109|15:54:11|S|200|53.190000||
B|UFPI|20260109|15:54:11|S|10|103.040000||
B|XBI|20260109|15:54:11|S|97|124.494600||
B|APVO|20260109|15:54:12|S|100|9.570000||
B|CSL|20260109|15:54:12|S|10|354.830000||
B|CSL|20260109|15:54:12|S|20|355.280000||
B|EEM|20260109|15:54:12|S|6|57.115000||
B|PLTR|20260109|15:54:12|S|100|177.270000||
B|STZ|20260109|15:54:12|S|10|147.140000||
B|ZIM|20260109|15:54:12|S|100|22.160000||
B|CP|20260109|15:54:13|S|10|71.530000||
B|DPST|20260109|15:54:13|S|200|113.170000||
B|FCEL|20260109|15:54:13|S|40|7.620700||
B|NFLX|20260109|15:54:13|S|4|89.160000||
B|ZTS|20260109|15:54:13|S|16|127.330500||
B|ZTS|20260109|15:54:13|S|50|127.290000||
B|ABSI|20260109|15:54:14|S|400|3.345000||
B|BAC|20260109|15:54:14|S|78|55.925000||
B|ITW|20260109|15:54:14|S|10|254.880000||
B|OHI|20260109|15:54:14|S|20|44.415000||
B|SHW|20260109|15:54:14|S|10|353.327600||
B|SLV|20260109|15:54:14|S|200|72.165000||
B|SNAP|20260109|15:54:14|S|99|8.209300||
B|TEAM|20260109|15:54:14|S|40|145.970000||
B|ALGN|20260109|15:54:15|S|5|172.450000||
B|EQX|20260109|15:54:15|S|10|14.225000||
B|IBIT|20260109|15:54:15|S|100|51.135000||
B|IBIT|20260109|15:54:15|S|1000|51.135000||
B|IRTC|20260109|15:54:15|S|10|179.175000||
B|KTOS|20260109|15:54:15|S|5|113.910000||
B|SLV|20260109|15:54:15|S|35|72.179700||
B|SOFI|20260109|15:54:15|S|1|27.355000||
B|TTD|20260109|15:54:15|S|20|37.275000||
B|XLE|20260109|15:54:15|S|65|46.665000||
B|ZM|20260109|15:54:15|S|7|85.390000||
B|ZM|20260109|15:54:15|S|7|85.390000||
B|ZM|20260109|15:54:15|S|18|85.390000||
B|FCEL|20260109|15:54:16|S|20|7.620700||
B|IBIT|20260109|15:54:16|S|100|51.140000||
B|JOBX|20260109|15:54:16|S|4|24.413700||
B|ONDS|20260109|15:54:16|S|1|13.624500||
B|RVMD|20260109|15:54:16|S|50|118.670000||
B|WPC|20260109|15:54:16|S|20|66.510000||
B|YUM|20260109|15:54:16|S|20|155.710000||
B|ZS|20260109|15:54:16|S|1|216.755000||
B|AMAT|20260109|15:54:17|S|10|302.140000||
B|GOOGL|20260109|15:54:17|S|800|329.155000||
B|IBIT|20260109|15:54:17|S|300|51.140000||
B|TTAN|20260109|15:54:17|S|10|108.810000||
B|WW|20260109|15:54:17|S|50|30.430000||
B|AAPL|20260109|15:54:18|S|2|259.142700||
B|BILI|20260109|15:54:18|S|10|29.125000||
B|CTRA|20260109|15:54:18|S|100|24.805000||
B|OTLY|20260109|15:54:18|S|130|11.540000||
B|SLV|20260109|15:54:18|S|136|72.170000||
B|ZTS|20260109|15:54:18|S|50|127.240000||
B|OPEN|20260109|15:54:19|S|500|7.282700||
B|OSK|20260109|15:54:19|S|6|150.400000||
B|PLTR|20260109|15:54:19|S|200|177.268800||
B|WDC|20260109|15:54:19|S|20|200.080000||
B|ZS|20260109|15:54:19|S|40|216.742900||
B|GOOGL|20260109|15:54:20|S|2|329.098600||
B|KYMR|20260109|15:54:20|S|100|75.028200||
B|MU|20260109|15:54:20|S|1|344.667200||
B|RBLX|20260109|15:54:20|S|12|72.727000||
B|SLVP|20260109|15:54:20|S|431|37.320000||
B|UBER|20260109|15:54:20|S|2|85.400000||
B|ZS|20260109|15:54:20|S|40|216.634100||
B|BMNR|20260109|15:54:21|S|100|29.985000||
B|HSIC|20260109|15:54:21|S|10|77.680000||
B|IOVA|20260109|15:54:21|S|100|2.470000||
B|MU|20260109|15:54:21|S|25|344.690000||
B|NBY|20260109|15:54:21|S|24|18.360000||
B|NBY|20260109|15:54:21|S|24|18.360000||
B|OPEN|20260109|15:54:21|S|400|7.289300||
B|VTRS|20260109|15:54:21|S|4000|12.776900||
B|VZ|20260109|15:54:21|S|50|40.425000||
B|AVAV|20260109|15:54:22|S|20|366.035000||
B|DELL|20260109|15:54:22|S|10|120.420000||
B|FORM|20260109|15:54:22|S|20|68.700000||
B|LEU|20260109|15:54:22|S|3|304.840000||
B|NU|20260109|15:54:22|S|60|17.468300||
B|TQQQ|20260109|15:54:22|S|35|55.849300||
B|Z|20260109|15:54:22|S|100|68.813200||
B|ASML|20260109|15:54:23|S|3|1275.215000||
B|EXAS|20260109|15:54:23|S|10|102.121100||
B|RYAAY|20260109|15:54:23|S|2|69.709600||
B|TQQQ|20260109|15:54:23|S|100|55.850000||
B|ZTS|20260109|15:54:23|S|9|127.296400||
B|CIFR|20260109|15:54:24|S|200|16.529300||
B|FNV|20260109|15:54:24|S|10|229.375000||
B|GRMN|20260109|15:54:24|S|10|212.530000||
B|LNT|20260109|15:54:24|S|20|65.095000||
B|NNN|20260109|15:54:24|S|10|41.085000||
B|PHYL|20260109|15:54:24|S|1|35.625500||
B|QXO|20260109|15:54:24|S|491|24.997400||
B|VZ|20260109|15:54:24|S|40|40.415000||
B|ALV|20260109|15:54:25|S|200|125.040000||
B|CRNX|20260109|15:54:25|S|20|53.502400||
B|DNP|20260109|15:54:25|S|100|9.960000||
B|F|20260109|15:54:25|S|300|14.220000||
B|HLN|20260109|15:54:25|S|15|9.905000||
B|OKLO|20260109|15:54:25|S|10|105.980000||
B|PNW|20260109|15:54:25|S|10|89.090000||
B|TPG|20260109|15:54:25|S|100|66.811000||
B|TQQQ|20260109|15:54:25|S|25|55.840000||
B|VRT|20260109|15:54:25|S|20|163.858500||
B|VT|20260109|15:54:25|S|26|144.635000||
B|BWXT|20260109|15:54:26|S|10|201.720000||
B|COIN|20260109|15:54:26|S|10|240.838600||
B|DVLT|20260109|15:54:26|S|2000|0.919000||
B|VWAV|20260109|15:54:26|S|8|13.961500||
B|WRB|20260109|15:54:26|S|20|68.450000||
B|CLMB|20260109|15:54:27|S|40|119.940000||
B|TQQQ|20260109|15:54:27|S|1|55.850000||
B|TVRD|20260109|15:54:27|S|100|4.610000||
B|AMAT|20260109|15:54:28|S|50|301.970000||
B|ENS|20260109|15:54:28|S|1|158.870000||
B|ENS|20260109|15:54:28|S|100|158.800000||
B|EWBC|20260109|15:54:28|S|10|117.320000||
B|FMC|20260109|15:54:28|S|1400|15.270000||
B|INFY|20260109|15:54:28|S|200|17.855000||
B|TQQQ|20260109|15:54:28|S|100|55.835000||
B|WGO|20260109|15:54:28|S|2|44.460000||
B|AAPL|20260109|15:54:29|S|100|259.115000||
B|BE|20260109|15:54:29|S|100|136.130000||
B|SLV|20260109|15:54:29|S|25|72.165000||
B|SOFI|20260109|15:54:29|S|20|27.335000||
B|SOXL|20260109|15:54:29|S|1|54.245000||
B|SPXS|20260109|15:54:29|S|284|33.710000||
B|VIS|20260109|15:54:29|S|4|314.880000||
B|ZS|20260109|15:54:29|S|3|216.634500||
B|ZS|20260109|15:54:29|S|8|216.750800||
B|ASML|20260109|15:54:30|S|17|1274.260000||
B|AVB|20260109|15:54:30|S|10|179.390000||
B|CHDN|20260109|15:54:30|S|4|108.210000||
B|KRUS|20260109|15:54:30|S|30|69.530000||
B|ON|20260109|15:54:30|S|31|62.655000||
B|PEN|20260109|15:54:30|S|80|322.628000||
B|PEN|20260109|15:54:30|S|80|322.700000||
B|PEN|20260109|15:54:30|S|100|322.700000||
B|RGA|20260109|15:54:30|S|20|201.840000||
B|TSLL|20260109|15:54:30|S|20|18.625000||
B|UFPI|20260109|15:54:30|S|10|103.080000||
B|VNQ|20260109|15:54:30|S|8|89.555000||
B|VWAV|20260109|15:54:30|S|10|13.996700||
B|XRX|20260109|15:54:30|S|100|2.545000||
B|ZS|20260109|15:54:30|S|40|216.710000||
B|ADBE|20260109|15:54:31|S|20|334.175000||
B|CHDN|20260109|15:54:31|S|8|108.230000||
B|DRLL|20260109|15:54:31|S|108|29.530000||
B|FCEL|20260109|15:54:31|S|15|7.620700||
B|HD|20260109|15:54:31|S|40|374.920000||
B|KMB|20260109|15:54:31|S|2|98.028000||
B|OKLO|20260109|15:54:31|S|100|106.060000||
B|OKLO|20260109|15:54:31|S|100|106.096500||
B|OKLO|20260109|15:54:31|S|150|106.060000||
B|ON|20260109|15:54:31|S|31|62.655000||
B|SNDK|20260109|15:54:31|S|31|377.370000||
B|TSLA|20260109|15:54:31|S|100|445.580000||
B|ZS|20260109|15:54:31|S|40|216.751100||
B|ZTO|20260109|15:54:31|S|156|21.680000||
B|ALB|20260109|15:54:32|S|10|162.115000||
B|AMD|20260109|15:54:32|S|5|203.375000||
B|APA|20260109|15:54:32|S|10|25.179200||
B|DECK|20260109|15:54:32|S|5|104.070000||
B|OKLO|20260109|15:54:32|S|100|106.089500||
B|OKLO|20260109|15:54:32|S|100|106.089500||
B|QUBT|20260109|15:54:32|S|100|11.747300||
B|SCHW|20260109|15:54:32|S|2|100.230000||
B|TSLA|20260109|15:54:32|S|20|445.610000||
B|VTRS|20260109|15:54:32|S|25|12.777200||
B|ZTS|20260109|15:54:32|S|9|127.294600||
B|BIIB|20260109|15:54:33|S|20|187.870000||
B|CMCSA|20260109|15:54:33|S|4|28.410000||
B|INTC|20260109|15:54:33|S|400|45.619300||
B|SOXL|20260109|15:54:33|S|1|54.230000||
B|TTMI|20260109|15:54:33|S|100|73.960000||
B|VOR|20260109|15:54:33|S|20|13.625000||
B|EEM|20260109|15:54:34|S|222|57.115000||
B|EFX|20260109|15:54:34|S|19|227.564200||
B|EMR|20260109|15:54:34|S|100|144.300000||
B|EMR|20260109|15:54:34|S|100|144.310000||
B|INTC|20260109|15:54:34|S|300|45.620000||
B|INTC|20260109|15:54:34|S|668|45.630000||
B|IVA|20260109|15:54:34|S|40|4.820000||
B|NB|20260109|15:54:34|S|20|6.310700||
B|NIQ|20260109|15:54:34|S|24|17.500700||
B|NOC|20260109|15:54:34|S|10|618.345000||
B|SOXL|20260109|15:54:34|S|1|54.230000||
B|TSLA|20260109|15:54:34|S|450|445.570100||
B|ERAS|20260109|15:54:35|S|60|6.755000||
B|NBY|20260109|15:54:35|S|37|18.130000||
B|PHYS|20260109|15:54:35|S|2|34.415000||
B|SHV|20260109|15:54:35|S|20|110.245000||
B|UNH|20260109|15:54:35|S|1|344.280000||
B|AMD|20260109|15:54:36|S|10|203.460000||
B|ASML|20260109|15:54:36|S|50|1275.190000||
B|BMNR|20260109|15:54:36|S|56|30.000900||
B|BX|20260109|15:54:36|S|200|157.850000||
B|CACI|20260109|15:54:36|S|10|597.940000||
B|CLSK|20260109|15:54:36|S|258|11.595000||
B|PEN|20260109|15:54:36|S|40|322.660000||
B|PLTR|20260109|15:54:36|S|36|177.199300||
B|QQQ|20260109|15:54:36|S|20|626.947300||
B|RBRK|20260109|15:54:36|S|1|70.543500||
B|ABBV|20260109|15:54:37|S|10|220.760000||
B|CPAY|20260109|15:54:37|S|20|331.820000||
B|ESLT|20260109|15:54:37|S|1|686.805000||
B|HQH|20260109|15:54:37|S|10|19.400000||
B|NUKK|20260109|15:54:37|S|78|3.815000||
B|SGOV|20260109|15:54:37|S|50|100.479300||
B|SMH|20260109|15:54:37|S|5|389.748800||
B|CTRE|20260109|15:54:38|S|10|37.370000||
B|GRFS|20260109|15:54:38|S|1600|9.405000||
B|TER|20260109|15:54:38|S|5|218.300000||
B|VST|20260109|15:54:38|S|100|167.610000||
B|IREN|20260109|15:54:39|S|100|46.140000||
B|MU|20260109|15:54:39|S|1|344.660000||
B|MU|20260109|15:54:39|S|2|344.700500||
B|RR|20260109|15:54:39|S|300|3.765000||
B|TSLA|20260109|15:54:39|S|18|445.600000||
B|AAL|20260109|15:54:40|S|200|15.967300||
B|F|20260109|15:54:40|S|22|14.210000||
B|HOOD|20260109|15:54:40|S|400|115.339100||
B|IBIT|20260109|15:54:40|S|100|51.150000||
B|QQQ|20260109|15:54:40|S|520|627.145000||
B|RKLB|20260109|15:54:40|S|428|85.220000||
B|UAA|20260109|15:54:40|S|200|5.635000||
B|ZS|20260109|15:54:40|S|40|216.655000||
B|ZTS|20260109|15:54:40|S|100|127.260000||
B|ZTS|20260109|15:54:40|S|100|127.260000||
B|ASML|20260109|15:54:41|S|3|1274.640000||
B|CSIQ|20260109|15:54:41|S|50|19.359600||
B|ENTG|20260109|15:54:41|S|20|103.120000||
B|IBIT|20260109|15:54:41|S|300|51.150000||
B|NVO|20260109|15:54:41|S|5|59.008400||
B|OPEN|20260109|15:54:41|S|500|7.302700||
B|QRVO|20260109|15:54:41|S|50|82.180000||
B|RRX|20260109|15:54:41|S|7|153.320000||
B|SOXL|20260109|15:54:41|S|1|54.175000||
B|STX|20260109|15:54:41|S|1|304.488000||
B|USFR|20260109|15:54:41|S|48|50.375000||
B|IP|20260109|15:54:42|S|100|43.350000||
B|KTOS|20260109|15:54:42|S|1|113.555000||
B|MGC|20260109|15:54:42|S|79|254.895000||
B|SBSW|20260109|15:54:42|S|100|15.669300||
B|SMCI|20260109|15:54:42|S|100|30.085000||
B|SMMT|20260109|15:54:42|S|100|19.570000||
B|AVGO|20260109|15:54:43|S|5|344.948000||
B|BBAR|20260109|15:54:43|S|402|18.930000||
B|CP|20260109|15:54:43|S|5|71.550000||
B|NVDA|20260109|15:54:43|S|100|184.920000||
B|OKLO|20260109|15:54:43|S|5|106.040000||
B|SNDK|20260109|15:54:43|S|21|377.370000||
B|SNDK|20260109|15:54:43|S|50|377.361000||
B|SOXL|20260109|15:54:43|S|100|54.165000||
B|SOXL|20260109|15:54:43|S|100|54.170000||
B|TQQQ|20260109|15:54:43|S|100|55.900000||
B|BBLG|20260109|15:54:44|S|4|1.580000||
B|CVX|20260109|15:54:44|S|25|162.130000||
B|BMNR|20260109|15:54:45|S|100|30.045000||
B|CAG|20260109|15:54:45|S|100|16.965000||
B|CVX|20260109|15:54:45|S|25|162.120000||
B|MLYS|20260109|15:54:45|S|872|33.170000||
B|OKLO|20260109|15:54:45|S|30|106.010000||
B|PLTU|20260109|15:54:45|S|50|72.365000||
B|SLJY|20260109|15:54:45|S|3|35.434000||
B|TSLA|20260109|15:54:45|S|94|445.520000||
B|IREN|20260109|15:54:46|S|2|46.210000||
B|LPLA|20260109|15:54:46|S|5|359.640000||
B|NVDA|20260109|15:54:46|S|2000|184.940000||
B|ODD|20260109|15:54:46|S|10|35.570000||
B|PEN|20260109|15:54:46|S|40|322.690000||
B|SLV|20260109|15:54:46|S|20|72.115000||
B|CLSK|20260109|15:54:47|S|48|11.600000||
B|HIMS|20260109|15:54:47|S|10|31.745000||
B|IVOO|20260109|15:54:47|S|100|117.120000||
B|MBLY|20260109|15:54:47|S|30|11.592500||
B|NBY|20260109|15:54:47|S|24|18.360000||
B|NIO|20260109|15:54:47|S|100|4.639300||
B|OKLO|20260109|15:54:47|S|1|106.034700||
B|VNQ|20260109|15:54:47|S|100|89.555000||
B|ZM|20260109|15:54:47|S|13|85.300000||
B|ZM|20260109|15:54:47|S|13|85.300000||
B|ZM|20260109|15:54:47|S|20|85.310000||
B|FLO|20260109|15:54:48|S|600|10.735000||
B|GPN|20260109|15:54:48|S|4|79.395000||
B|MLTX|20260109|15:54:48|S|100|18.560000||
B|NBY|20260109|15:54:48|S|24|18.360000||
B|OPAD|20260109|15:54:48|S|100|2.155000||
B|COP|20260109|15:54:49|S|11|97.590000||
B|CRWD|20260109|15:54:49|S|8|470.305000||
B|PAXS|20260109|15:54:49|S|100|15.750000||
B|TE|20260109|15:54:49|S|100|6.955000||
B|TM|20260109|15:54:49|S|10|221.865000||
B|CAAS|20260109|15:54:50|S|100|4.485000||
B|CPB|20260109|15:54:50|S|5|26.440000||
B|CPB|20260109|15:54:50|S|5|26.440000||
B|F|20260109|15:54:50|S|100|14.220000||
B|F|20260109|15:54:50|S|180|14.220000||
B|GLDM|20260109|15:54:50|S|5|89.185000||
B|GP|20260109|15:54:50|S|400|1.240000||
B|INTC|20260109|15:54:50|S|420|45.545000||
B|LASR|20260109|15:54:50|S|20|39.940000||
B|QQQ|20260109|15:54:50|S|20|627.122500||
B|BMNR|20260109|15:54:51|S|100|30.025000||
B|COFS|20260109|15:54:51|S|20|28.280000||
B|ABBV|20260109|15:54:52|S|18|220.900000||
B|AVGO|20260109|15:54:52|S|25|344.961700||
B|F|20260109|15:54:52|S|13|14.220000||
B|FNF|20260109|15:54:52|S|20|55.050000||
B|GEV|20260109|15:54:52|S|5|625.390000||
B|MSTR|20260109|15:54:52|S|20|157.450000||
B|MSTR|20260109|15:54:52|S|20|157.450000||
B|RITM|20260109|15:54:52|S|20|11.549300||
B|USAR|20260109|15:54:52|S|100|17.180000||
B|Z|20260109|15:54:52|S|100|68.796300||
B|ZM|20260109|15:54:52|S|100|85.330000||
B|ZS|20260109|15:54:52|S|40|216.635100||
B|ZS|20260109|15:54:52|S|40|216.751400||
B|ZTS|20260109|15:54:52|S|100|127.319800||
B|AMZN|20260109|15:54:53|S|2000|247.740000||
B|ARE|20260109|15:54:53|S|50|53.880000||
B|BBBY|20260109|15:54:53|S|37|6.865000||
B|ERAS|20260109|15:54:53|S|47|6.755000||
B|EWBC|20260109|15:54:53|S|10|117.295000||
B|HQH|20260109|15:54:53|S|20|19.410000||
B|IYJ|20260109|15:54:53|S|1|154.815000||
B|REZ|20260109|15:54:53|S|1|83.500000||
B|TEAM|20260109|15:54:53|S|22|146.280000||
B|AMZN|20260109|15:54:54|S|100|247.710000||
B|CNQ|20260109|15:54:54|S|2|32.005000||
B|AIRR|20260109|15:54:55|S|15|107.700800||
B|DUST|20260109|15:54:55|S|2500|6.370000||
B|INTU|20260109|15:54:55|S|37|648.160000||
B|MAN|20260109|15:54:55|S|14|31.300000||
B|ZS|20260109|15:54:55|S|80|216.751700||
B|BMNR|20260109|15:54:56|S|100|30.025000||
B|CLH|20260109|15:54:56|S|100|254.350000||
B|ELME|20260109|15:54:56|S|100|2.955000||
B|NAIL|20260109|15:54:56|S|100|66.910000||
B|Z|20260109|15:54:56|S|1|68.802700||
B|AFRM|20260109|15:54:57|S|3|81.780000||
B|ALMS|20260109|15:54:57|S|25|19.695000||
B|BOIL|20260109|15:54:57|S|700|15.725000||
B|CWAN|20260109|15:54:57|S|20|24.105000||
B|DNA|20260109|15:54:57|S|20|9.335000||
B|FDX|20260109|15:54:57|S|10|313.290000||
B|METC|20260109|15:54:57|S|250|20.410000||
B|NBY|20260109|15:54:57|S|15|18.360000||
B|PEN|20260109|15:54:57|S|40|322.860000||
B|NBY|20260109|15:54:58|S|50|18.290000||
B|ONDS|20260109|15:54:58|S|37|13.680000||
B|PENN|20260109|15:54:58|S|20|14.319300||
B|QQQ|20260109|15:54:58|S|12|627.105000||
B|SRFM|20260109|15:54:58|S|10|3.197300||
B|IGR|20260109|15:54:59|S|71|4.625000||
B|JPMpM|20260109|15:54:59|S|100|18.530000||
B|MSTR|20260109|15:54:59|S|20|157.480000||
B|MU|20260109|15:54:59|S|1|344.580000||
B|NBY|20260109|15:54:59|S|50|18.290000||
B|Z|20260109|15:54:59|S|1|68.795900||
B|Z|20260109|15:54:59|S|2|68.798700||
B|AER|20260109|15:55:00|S|20|144.540000||
B|BLNE|20260109|15:55:00|S|125|2.030000||
B|FCEL|20260109|15:55:00|S|120|7.610700||
B|GDX|20260109|15:55:00|S|20|92.539300||
B|GRPN|20260109|15:55:00|S|60|16.490000||
B|HBAN|20260109|15:55:00|S|100|18.250000||
B|HIG|20260109|15:55:00|S|20|136.520000||
B|INTC|20260109|15:55:00|S|25|45.615000||
B|LWLG|20260109|15:55:00|S|20|4.140700||
B|MRVL|20260109|15:55:00|S|20|83.280000||
B|MSTR|20260109|15:55:00|S|10|157.520000||
B|NSP|20260109|15:55:00|S|7|44.930000||
B|PAGS|20260109|15:55:00|S|20|10.275000||
B|PWR|20260109|15:55:00|S|22|423.280000||
B|SPYM|20260109|15:55:00|S|14|81.705000||
B|TTC|20260109|15:55:00|S|39|89.025000||
B|Z|20260109|15:55:00|S|100|68.790000||
B|ZM|20260109|15:55:00|S|13|85.215000||
B|ZS|20260109|15:55:00|S|40|216.752000||
B|AVGO|20260109|15:55:01|S|80|344.810000||
B|FCEL|20260109|15:55:01|S|15|7.610700||
B|GTLB|20260109|15:55:01|S|300|35.240000||
B|IBIT|20260109|15:55:01|S|100|51.160000||
B|INTC|20260109|15:55:01|S|50|45.615000||
B|IRTC|20260109|15:55:01|S|10|179.130000||
B|LRCX|20260109|15:55:01|S|4|219.478000||
B|LRCX|20260109|15:55:01|S|100|219.400000||
B|MSFT|20260109|15:55:01|S|20|478.930000||
B|PALL|20260109|15:55:01|S|20|166.120000||
B|TRV|20260109|15:55:01|S|10|281.960000||
B|WY|20260109|15:55:01|S|100|25.805000||
B|AVGO|20260109|15:55:02|S|1|344.790000||
B|AVGO|20260109|15:55:02|S|80|344.850000||
B|AVGO|20260109|15:55:02|S|150|344.860000||
B|DIS|20260109|15:55:02|S|10|115.850000||
B|GENI|20260109|15:55:02|S|100|10.655000||
B|IMSR|20260109|15:55:02|S|108|9.310000||
B|LHX|20260109|15:55:02|S|3|336.570000||
B|NBY|20260109|15:55:02|S|24|18.290000||
B|NIO|20260109|15:55:02|S|600|4.639300||
B|ONDS|20260109|15:55:02|S|400|13.715000||
B|PII|20260109|15:55:02|S|20|72.030000||
B|ROOT|20260109|15:55:02|S|10|76.470000||
B|ROOT|20260109|15:55:02|S|10|76.470000||
B|SNDK|20260109|15:55:02|S|150|376.300000||
B|SPRY|20260109|15:55:02|S|99|12.998800||
B|TRV|20260109|15:55:02|S|6|281.930000||
B|UBER|20260109|15:55:02|S|1|85.458500||
B|VZ|20260109|15:55:02|S|20|40.405000||
B|ABCL|20260109|15:55:03|S|46|4.389300||
B|BLSH|20260109|15:55:03|S|3|38.420000||
B|LRCX|20260109|15:55:03|S|69|219.451500||
B|M|20260109|15:55:03|S|50|23.250800||
B|NBY|20260109|15:55:03|S|69|18.260000||
B|OKLO|20260109|15:55:03|S|100|105.890000||
B|TQQQ|20260109|15:55:03|S|400|55.870000||
B|ZTS|20260109|15:55:03|S|100|127.265100||
B|ZTS|20260109|15:55:03|S|100|127.265100||
B|EMXC|20260109|15:55:04|S|1|76.067500||
B|GTLB|20260109|15:55:04|S|100|35.210000||
B|HOOD|20260109|15:55:04|S|14|115.288800||
B|JPST|20260109|15:55:04|S|1452|50.640000||
B|PLTR|20260109|15:55:04|S|100|177.147100||
B|RPM|20260109|15:55:04|S|1|111.090000||
B|TQQQ|20260109|15:55:04|S|40|55.860000||
B|ZM|20260109|15:55:04|S|1|85.180000||
B|ZM|20260109|15:55:04|S|1|85.190000||
B|ZM|20260109|15:55:04|S|4|85.190000||
B|ZM|20260109|15:55:04|S|25|85.180000||
B|ZM|20260109|15:55:04|S|25|85.190000||
B|ZM|20260109|15:55:04|S|25|85.190000||
B|ZM|20260109|15:55:04|S|187|85.190000||
B|AMZN|20260109|15:55:05|S|100|247.670000||
B|COFS|20260109|15:55:05|S|1|28.280000||
B|CRML|20260109|15:55:05|S|100|14.955000||
B|CRWV|20260109|15:55:05|S|10|80.330000||
B|GFS|20260109|15:55:05|S|50|39.727200||
B|LQDA|20260109|15:55:05|S|10|36.080000||
B|META|20260109|15:55:05|S|40|653.690000||
B|OKLO|20260109|15:55:05|S|1|105.855000||
B|OKLO|20260109|15:55:05|S|20|105.858300||
B|QBTS|20260109|15:55:05|S|100|28.295000||
B|SLB|20260109|15:55:05|S|10|45.197000||
B|SMH|20260109|15:55:05|S|94|389.818800||
B|VRT|20260109|15:55:05|S|20|163.538000||
B|ZM|20260109|15:55:05|S|100|85.190000||
B|ABBV|20260109|15:55:06|S|20|221.069500||
B|APLD|20260109|15:55:06|S|50|37.675000||
B|GLNG|20260109|15:55:06|S|15|38.850000||
B|ONDS|20260109|15:55:06|S|100|13.695000||
B|TSLL|20260109|15:55:06|S|100|18.550000||
B|UNG|20260109|15:55:06|S|300|10.410000||
B|ZS|20260109|15:55:06|S|1|216.615000||
B|ZS|20260109|15:55:06|S|40|216.714000||
B|ZTS|20260109|15:55:06|S|100|127.264300||
B|BBNX|20260109|15:55:07|S|10|20.695000||
B|BBNX|20260109|15:55:07|S|10|20.695000||
B|CELZ|20260109|15:55:07|S|200|2.290000||
B|CORZ|20260109|15:55:07|S|186|17.210000||
B|CRSP|20260109|15:55:07|S|50|53.735000||
B|EDZ|20260109|15:55:07|S|148|31.330000||
B|GEHC|20260109|15:55:07|S|10|87.470000||
B|GTLB|20260109|15:55:07|S|200|35.205000||
B|LQD|20260109|15:55:07|S|14|110.630000||
B|LRCX|20260109|15:55:07|S|100|219.440000||
B|PNR|20260109|15:55:07|S|20|103.220000||
B|SPY|20260109|15:55:07|S|29|694.380700||
B|AMZN|20260109|15:55:08|S|100|247.655000||
B|BHK|20260109|15:55:08|S|200|9.628100||
B|CRWV|20260109|15:55:08|S|200|80.220000||
B|FOXA|20260109|15:55:08|S|70|73.948300||
B|HESM|20260109|15:55:08|S|20|33.885000||
B|LMT|20260109|15:55:08|S|5|543.860000||
B|NBY|20260109|15:55:08|S|69|18.290000||
B|NIO|20260109|15:55:08|S|700|4.639300||
B|QQQ|20260109|15:55:08|S|100|626.960700||
B|TRUP|20260109|15:55:08|S|100|35.880000||
B|UAA|20260109|15:55:08|S|699|5.635000||
B|UVXY|20260109|15:55:08|S|200|34.100000||
B|Z|20260109|15:55:08|S|1|68.802600||
B|ZTS|20260109|15:55:08|S|200|127.316800||
B|ASTH|20260109|15:55:09|S|100|28.330000||
B|CCJ|20260109|15:55:09|S|15|107.668500||
B|FBTC|20260109|15:55:09|S|2|78.584500||
B|GM|20260109|15:55:09|S|20|82.870000||
B|KAI|20260109|15:55:09|S|40|318.970000||
B|KBWD|20260109|15:55:09|S|100|14.175000||
B|ONDS|20260109|15:55:09|S|100|13.685000||
B|UAVS|20260109|15:55:09|S|4000|1.705000||
B|WLAC|20260109|15:55:09|S|100|12.820000||
B|AMAT|20260109|15:55:10|S|62|302.600000||
B|APLD|20260109|15:55:10|S|100|37.645000||
B|COMP|20260109|15:55:10|S|100|12.930000||
B|CVGW|20260109|15:55:10|S|300|22.140000||
B|KBWD|20260109|15:55:10|S|100|14.175000||
B|NIO|20260109|15:55:10|S|100|4.639300||
B|NIO|20260109|15:55:10|S|100|4.639300||
B|ONDS|20260109|15:55:10|S|100|13.685000||
B|ONDS|20260109|15:55:10|S|3500|13.690000||
B|ONDS|20260109|15:55:10|S|4600|13.685000||
B|RGP|20260109|15:55:10|S|100|4.845000||
B|VLN|20260109|15:55:10|S|64|2.505000||
B|YUM|20260109|15:55:10|S|20|155.840000||
B|AMC|20260109|15:55:11|S|417|1.648700||
B|AMD|20260109|15:55:11|S|200|203.141000||
B|AREC|20260109|15:55:11|S|50|3.345000||
B|MAA|20260109|15:55:11|S|11|135.630000||
B|MSTR|20260109|15:55:11|S|3|157.430000||
B|ONDS|20260109|15:55:11|S|1293|13.685000||
B|PDO|20260109|15:55:11|S|100|14.035000||
B|RSP|20260109|15:55:11|S|75|197.745000||
B|UVXY|20260109|15:55:11|S|100|34.100000||
B|DUOL|20260109|15:55:12|S|1|176.740000||
B|O|20260109|15:55:12|S|1|58.167500||
B|RGTI|20260109|15:55:12|S|1|24.777300||
B|SHLD|20260109|15:55:12|S|300|75.235000||
B|VTYX|20260109|15:55:12|S|100|13.810000||
B|BBNX|20260109|15:55:13|S|22|20.670000||
B|CTNM|20260109|15:55:13|S|50|9.350000||
B|DKNG|20260109|15:55:13|S|1|35.224500||
B|NVDA|20260109|15:55:13|S|15|184.905900||
B|SGOV|20260109|15:55:13|S|98|100.479200||
B|TME|20260109|15:55:13|S|836|17.310000||
B|TME|20260109|15:55:13|S|936|17.305000||
B|COMP|20260109|15:55:14|S|100|12.895000||
B|KAI|20260109|15:55:14|S|40|318.970000||
B|NOK|20260109|15:55:14|S|5|6.469300||
B|ROL|20260109|15:55:14|S|3|60.790000||
B|TQQQ|20260109|15:55:14|S|25|55.840000||
B|TTC|20260109|15:55:14|S|10|89.070000||
B|UVXY|20260109|15:55:14|S|100|34.110000||
B|XDTE|20260109|15:55:14|S|4|40.205000||
B|Z|20260109|15:55:14|S|100|68.794600||
B|ESRT|20260109|15:55:15|S|20|6.385000||
B|IREN|20260109|15:55:15|S|100|46.180000||
B|IREN|20260109|15:55:15|S|100|46.180000||
B|LRCX|20260109|15:55:15|S|464|219.325400||
B|NIO|20260109|15:55:15|S|800|4.639300||
B|OPEN|20260109|15:55:15|S|100|7.285000||
B|ZETA|20260109|15:55:15|S|80|24.395000||
B|ZM|20260109|15:55:15|S|13|85.160000||
B|ZM|20260109|15:55:15|S|13|85.160000||
B|ZM|20260109|15:55:15|S|13|85.160000||
B|ZM|20260109|15:55:15|S|20|85.160000||
B|APLD|20260109|15:55:16|S|3|37.690000||
B|CRESY|20260109|15:55:16|S|2|12.370000||
B|CVGW|20260109|15:55:16|S|100|22.140000||
B|ENPH|20260109|15:55:16|S|3|35.235000||
B|OKLO|20260109|15:55:16|S|10|105.830000||
B|SEDG|20260109|15:55:16|S|7|32.710700||
B|YUM|20260109|15:55:16|S|80|155.840000||
B|Z|20260109|15:55:16|S|9|68.793800||
B|ZS|20260109|15:55:16|S|3|216.696300||
B|ZS|20260109|15:55:16|S|40|216.631700||
B|AMAT|20260109|15:55:17|S|7|302.610000||
B|FERG|20260109|15:55:17|S|100|239.590000||
B|LFCR|20260109|15:55:17|S|24|7.560000||
B|RGP|20260109|15:55:17|S|100|4.835000||
B|SPYI|20260109|15:55:17|S|3|53.200000||
B|UVXY|20260109|15:55:17|S|100|34.130000||
B|EMN|20260109|15:55:18|S|10|68.900000||
B|INTC|20260109|15:55:18|S|50|45.555000||
B|META|20260109|15:55:18|S|20|653.676200||
B|META|20260109|15:55:18|S|20|653.680000||
B|META|20260109|15:55:18|S|20|653.686200||
B|META|20260109|15:55:18|S|20|653.690000||
B|META|20260109|15:55:18|S|20|653.690000||
B|MSTR|20260109|15:55:18|S|1|157.530000||
B|PH|20260109|15:55:18|S|3|923.685000||
B|RILY|20260109|15:55:18|S|250|6.986400||
B|SEDG|20260109|15:55:18|S|12|32.710700||
B|VTYX|20260109|15:55:18|S|100|13.810000||
B|ZS|20260109|15:55:18|S|40|216.693700||
B|CLS|20260109|15:55:19|S|10|301.850000||
B|CMCSA|20260109|15:55:19|S|11|28.380000||
B|CVGW|20260109|15:55:19|S|200|22.140000||
B|EWY|20260109|15:55:19|S|10|108.665000||
B|MSTR|20260109|15:55:19|S|10|157.600000||
B|NB|20260109|15:55:19|S|2|6.305000||
B|NIO|20260109|15:55:19|S|468|4.637200||
B|ONDS|20260109|15:55:19|S|730|13.685000||
B|ONTO|20260109|15:55:19|S|2|190.220000||
B|OUST|20260109|15:55:19|S|57|27.815000||
B|PCG|20260109|15:55:19|S|100|15.875000||
B|RKT|20260109|15:55:19|S|15|23.165000||
B|SRTA|20260109|15:55:19|S|180|5.665000||
B|V|20260109|15:55:19|S|20|349.650000||
B|ZS|20260109|15:55:19|S|22|216.751100||
B|AAPL|20260109|15:55:20|S|50|259.030000||
B|ALGN|20260109|15:55:20|S|3|172.740000||
B|APH|20260109|15:55:20|S|1|140.020000||
B|BLK|20260109|15:55:20|S|6|1085.620000||
B|CTEV|20260109|15:55:20|S|20|28.900000||
B|EG|20260109|15:55:20|S|20|332.670000||
B|LENZ|20260109|15:55:20|S|500|14.930000||
B|LENZ|20260109|15:55:20|S|600|14.940000||
B|MSFT|20260109|15:55:20|S|2|478.997000||
B|NVT|20260109|15:55:20|S|20|105.441200||
B|OPEN|20260109|15:55:20|S|300|7.275000||
B|RGLD|20260109|15:55:20|S|25|245.490000||
B|UPRO|20260109|15:55:20|S|400|121.845000||
B|UVXY|20260109|15:55:20|S|100|34.140000||
B|VRT|20260109|15:55:20|S|50|163.515300||
B|Z|20260109|15:55:20|S|16|68.801800||
B|ZETA|20260109|15:55:20|S|120|24.385000||
B|ZM|20260109|15:55:20|S|1|85.140000||
B|ZM|20260109|15:55:20|S|193|85.140000||
B|ZS|20260109|15:55:20|S|3|216.631400||
B|AMZN|20260109|15:55:21|S|10|247.645500||
B|AVGO|20260109|15:55:21|S|26|344.865000||
B|CEG|20260109|15:55:21|S|42|342.513000||
B|EME|20260109|15:55:21|S|10|645.780000||
B|HSAI|20260109|15:55:21|S|10|27.445000||
B|HSAI|20260109|15:55:21|S|10|27.445000||
B|IBIT|20260109|15:55:21|S|2300|51.150000||
B|LII|20260109|15:55:21|S|14|531.675000||
B|MU|20260109|15:55:21|S|100|344.580000||
B|SNDK|20260109|15:55:21|S|100|376.240000||
B|TQQQ|20260109|15:55:21|S|70|55.850000||
B|VICI|20260109|15:55:21|S|20|27.769300||
B|YELP|20260109|15:55:21|S|10|30.820000||
B|Z|20260109|15:55:21|S|300|68.740000||
B|ZM|20260109|15:55:21|S|20|85.160000||
B|ZM|20260109|15:55:21|S|20|85.160000||
B|ZM|20260109|15:55:21|S|25|85.160000||
B|ALGN|20260109|15:55:22|S|5|172.740000||
B|APLD|20260109|15:55:22|S|20|37.700000||
B|CAH|20260109|15:55:22|S|40|201.230000||
B|FTAI|20260109|15:55:22|S|100|246.420000||
B|GOVT|20260109|15:55:22|S|916|23.060000||
B|INTC|20260109|15:55:22|S|300|45.570000||
B|INTC|20260109|15:55:22|S|500|45.570000||
B|QCOM|20260109|15:55:22|S|20|178.580000||
B|SMR|20260109|15:55:22|S|10|20.505000||
B|SNDK|20260109|15:55:22|S|21|376.325000||
B|SNDK|20260109|15:55:22|S|99|376.330000||
B|UA|20260109|15:55:22|S|20|5.455000||
B|ZM|20260109|15:55:22|S|6|85.180000||
B|BE|20260109|15:55:23|S|2|135.855800||
B|NVDA|20260109|15:55:23|S|9|184.950000||
B|RGTI|20260109|15:55:23|S|6300|24.753600||
B|RRGB|20260109|15:55:23|S|300|4.060000||
B|SNDK|20260109|15:55:23|S|100|376.270000||
B|UVXY|20260109|15:55:23|S|100|34.150000||
B|ZM|20260109|15:55:23|S|1|85.160000||
B|HON|20260109|15:55:24|S|10|207.631000||
B|NATR|20260109|15:55:24|S|100|21.760000||
B|NBY|20260109|15:55:24|S|127|18.280000||
B|NRT|20260109|15:55:24|S|100|7.830000||
B|RBLX|20260109|15:55:24|S|100|72.980000||
B|RIO|20260109|15:55:24|S|96|81.250000||
B|UAMY|20260109|15:55:24|S|800|7.660000||
B|UAMY|20260109|15:55:24|S|1000|7.655000||
B|VTYX|20260109|15:55:24|S|100|13.810000||
B|VZ|20260109|15:55:24|S|20|40.405000||
B|ZM|20260109|15:55:24|S|29|85.170000||
B|ZM|20260109|15:55:24|S|31|85.170000||
B|CARR|20260109|15:55:25|S|20|56.340700||
B|CD|20260109|15:55:25|S|65|4.850000||
B|CVGW|20260109|15:55:25|S|200|22.140000||
B|DNA|20260109|15:55:25|S|40|9.325000||
B|ETHZ|20260109|15:55:25|S|46|4.770900||
B|GS|20260109|15:55:25|S|8|939.550000||
B|IOT|20260109|15:55:25|S|100|33.595000||
B|JRS|20260109|15:55:25|S|100|7.655000||
B|KIO|20260109|15:55:25|S|300|11.715000||
B|MSTR|20260109|15:55:25|S|100|157.418500||
B|MSTU|20260109|15:55:25|S|100|8.775000||
B|PM|20260109|15:55:25|S|18|162.579300||
B|RH|20260109|15:55:25|S|20|218.310000||
B|TTWO|20260109|15:55:25|S|400|250.690000||
B|XFOR|20260109|15:55:25|S|12|4.025000||
B|AQST|20260109|15:55:26|S|20|3.909300||
B|CCL|20260109|15:55:26|S|100|32.145000||
B|DDOG|20260109|15:55:26|S|100|125.340000||
B|DOW|20260109|15:55:26|S|30|26.325000||
B|HEI/A|20260109|15:55:26|S|10|273.780000||
B|IONQ|20260109|15:55:26|S|300|49.335000||
B|LIN|20260109|15:55:26|S|2|444.230000||
B|OKLO|20260109|15:55:26|S|20|105.855000||
B|ROKU|20260109|15:55:26|S|5|110.810000||
B|USFR|20260109|15:55:26|S|61|50.375000||
B|UVXY|20260109|15:55:26|S|50|34.150000||
B|WWD|20260109|15:55:26|S|10|322.240000||
B|ZM|20260109|15:55:26|S|20|85.180000||
B|ZTO|20260109|15:55:26|S|100|21.670000||
B|BLD|20260109|15:55:27|S|10|466.730000||
B|GSG|20260109|15:55:27|S|14|23.559300||
B|M|20260109|15:55:27|S|200|23.235000||
B|ROP|20260109|15:55:27|S|7|434.730000||
B|TSM|20260109|15:55:27|S|10|323.590000||
B|ZSL|20260109|15:55:27|S|480|4.005000||
B|BURL|20260109|15:55:28|S|11|305.160000||
B|CHE|20260109|15:55:28|S|10|445.540000||
B|COKE|20260109|15:55:28|S|4|150.300000||
B|CVGW|20260109|15:55:28|S|100|22.140000||
B|DFUS|20260109|15:55:28|S|1|75.707500||
B|DHC|20260109|15:55:28|S|1|5.407500||
B|ENTG|20260109|15:55:28|S|20|103.230000||
B|JD|20260109|15:55:28|S|100|29.425000||
B|JKS|20260109|15:55:28|S|1|27.200000||
B|MCHI|20260109|15:55:28|S|1|62.227500||
B|NG|20260109|15:55:28|S|20|10.075000||
B|PCAR|20260109|15:55:28|S|40|118.920000||
B|SCVL|20260109|15:55:28|S|1|19.125000||
B|SLS|20260109|15:55:28|S|159|3.425000||
B|ZS|20260109|15:55:28|S|40|216.747500||
B|GPC|20260109|15:55:29|S|10|128.310000||
B|INGR|20260109|15:55:29|S|1|113.640000||
B|JCI|20260109|15:55:29|S|10|110.860000||
B|LMNR|20260109|15:55:29|S|100|13.500000||
B|LMNR|20260109|15:55:29|S|100|13.500000||
B|OKLO|20260109|15:55:29|S|100|105.780000||
B|RL|20260109|15:55:29|S|7|370.630000||
B|SLV|20260109|15:55:29|S|200|72.170000||
B|UVXY|20260109|15:55:29|S|300|34.150000||
B|ZTO|20260109|15:55:29|S|31|21.670000||
B|ZTO|20260109|15:55:29|S|69|21.670000||
B|ZTO|20260109|15:55:29|S|100|21.670000||
B|ADBE|20260109|15:55:30|S|20|333.910000||
B|AMZN|20260109|15:55:30|S|50|247.625000||
B|GLDM|20260109|15:55:30|S|1|89.215000||
B|HOOD|20260109|15:55:30|S|15|115.129100||
B|LRCX|20260109|15:55:30|S|6|219.375000||
B|OGE|20260109|15:55:30|S|1|42.795000||
B|OPEN|20260109|15:55:30|S|500|7.275000||
B|SEDG|20260109|15:55:30|S|13|32.740000||
B|SMCI|20260109|15:55:30|S|50|30.085000||
B|SPHR|20260109|15:55:30|S|20|95.175000||
B|UWMC|20260109|15:55:30|S|20|5.350000||
B|Z|20260109|15:55:30|S|100|68.791300||
B|ZBH|20260109|15:55:30|S|20|92.795000||
B|ZTO|20260109|15:55:30|S|31|21.670000||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|100|127.276600||
B|ZTS|20260109|15:55:30|S|200|127.276600||
B|ZTS|20260109|15:55:30|S|200|127.276600||
B|AAOI|20260109|15:55:31|S|87|34.138800||
B|BAC|20260109|15:55:31|S|7|55.905000||
B|COLO|20260109|15:55:31|S|27|37.921500||
B|COLO|20260109|15:55:31|S|30|37.915000||
B|COLO|20260109|15:55:31|S|100|37.930000||
B|DEO|20260109|15:55:31|S|10|88.290000||
B|GWW|20260109|15:55:31|S|8|1030.905000||
B|ICE|20260109|15:55:31|S|14|165.960000||
B|LPCN|20260109|15:55:31|S|2|8.040000||
B|SLV|20260109|15:55:31|S|100|72.170000||
B|SLV|20260109|15:55:31|S|100|72.170000||
B|ZTO|20260109|15:55:31|S|100|21.650000||
B|ZTO|20260109|15:55:31|S|100|21.650000||
B|BABA|20260109|15:55:32|S|50|150.860000||
B|BBBY|20260109|15:55:32|S|70|6.865000||
B|CCL|20260109|15:55:32|S|10|32.145000||
B|CSL|20260109|15:55:32|S|20|354.169000||
B|CTM|20260109|15:55:32|S|30|1.050000||
B|CTRA|20260109|15:55:32|S|10|24.835000||
B|DBA|20260109|15:55:32|S|100|25.765000||
B|NBY|20260109|15:55:32|S|20|18.460000||
B|PLTR|20260109|15:55:32|S|100|177.200000||
B|SATS|20260109|15:55:32|S|10|119.989300||
B|SWK|20260109|15:55:32|S|10|82.570000||
B|VFC|20260109|15:55:32|S|5|19.895000||
B|ZTO|20260109|15:55:32|S|100|21.650000||
B|BABA|20260109|15:55:33|S|100|150.860000||
B|DK|20260109|15:55:33|S|300|30.480000||
B|ENPH|20260109|15:55:33|S|17|35.245000||
B|FRPT|20260109|15:55:33|S|10|63.830000||
B|HEI|20260109|15:55:33|S|7|353.245000||
B|HUM|20260109|15:55:33|S|5|277.026200||
B|HUM|20260109|15:55:33|S|5|277.030000||
B|LRCX|20260109|15:55:33|S|15|219.330000||
B|RETL|20260109|15:55:33|S|7|10.809900||
B|VICI|20260109|15:55:33|S|10|27.775000||
B|VTYX|20260109|15:55:33|S|200|13.810000||
B|Z|20260109|15:55:33|S|700|68.797600||
B|ZTO|20260109|15:55:33|S|100|21.650000||
B|ZTO|20260109|15:55:33|S|100|21.650000||
B|ZTS|20260109|15:55:33|S|100|127.250700||
B|AMCI|20260109|15:55:34|S|5|7.598300||
B|BE|20260109|15:55:34|S|43|135.403500||
B|CNA|20260109|15:55:34|S|10|46.355000||
B|ECL|20260109|15:55:34|S|10|271.930000||
B|GFS|20260109|15:55:34|S|10|39.720000||
B|HD|20260109|15:55:34|S|4|375.030000||
B|MSTX|20260109|15:55:34|S|1|4.050000||
B|TOST|20260109|15:55:34|S|50|35.485000||
B|VATE|20260109|15:55:34|S|20|5.050000||
B|ZTO|20260109|15:55:34|S|100|21.650000||
B|EWY|20260109|15:55:35|S|100|108.665000||
B|HRB|20260109|15:55:35|S|1|45.055000||
B|MPC|20260109|15:55:35|S|3|176.150000||
B|UVXY|20260109|15:55:35|S|100|34.150000||
B|ZTO|20260109|15:55:35|S|100|21.650000||
B|COLD|20260109|15:55:36|S|20|13.255000||
B|INTU|20260109|15:55:36|S|8|647.500000||
B|MSTR|20260109|15:55:36|S|22|157.389300||
B|PNR|20260109|15:55:36|S|20|103.190000||
B|SIDU|20260109|15:55:36|S|1|4.035000||
B|TTE|20260109|15:55:36|S|287|63.937400||
B|ZTO|20260109|15:55:36|S|100|21.650000||
B|ZTO|20260109|15:55:36|S|100|21.650000||
B|AMZN|20260109|15:55:37|S|208|247.605000||
B|OKLO|20260109|15:55:37|S|2|105.772500||
B|PCG|20260109|15:55:37|S|100|15.870000||
B|U|20260109|15:55:37|S|100|44.745000||
B|ZTO|20260109|15:55:37|S|100|21.650000||
B|ZTS|20260109|15:55:37|S|5|127.275700||
B|ZTS|20260109|15:55:37|S|19|127.275700||
B|COHR|20260109|15:55:38|S|4|177.690000||
B|EGP|20260109|15:55:38|S|10|183.850000||
B|GT|20260109|15:55:38|S|250|9.255000||
B|OKLO|20260109|15:55:38|S|10|105.750000||
B|OKLO|20260109|15:55:38|S|40|105.740000||
B|VSEC|20260109|15:55:38|S|20|202.310000||
B|ZTO|20260109|15:55:38|S|100|21.650000||
B|ZTO|20260109|15:55:38|S|100|21.650000||
B|CW|20260109|15:55:39|S|10|605.840000||
B|DK|20260109|15:55:39|S|100|30.500000||
B|GOVT|20260109|15:55:39|S|187|23.060000||
B|HOOW|20260109|15:55:39|S|100|47.960000||
B|TMF|20260109|15:55:39|S|92|38.130000||
B|ZTO|20260109|15:55:39|S|100|21.650000||
B|AMPG|20260109|15:55:40|S|99|3.249000||
B|CVGW|20260109|15:55:40|S|100|22.150000||
B|ONON|20260109|15:55:40|S|20|49.191000||
B|OPEN|20260109|15:55:40|S|500|7.292700||
B|SHW|20260109|15:55:40|S|10|353.840000||
B|TSLA|20260109|15:55:40|S|6|445.313500||
B|UVV|20260109|15:55:40|S|100|54.440000||
B|VRSN|20260109|15:55:40|S|9|249.060000||
B|ZTO|20260109|15:55:40|S|100|21.650000||
B|ICU|20260109|15:55:41|S|100|2.280000||
B|NAVN|20260109|15:55:41|S|100|17.360000||
B|OKLO|20260109|15:55:41|S|10|105.699500||
B|SARO|20260109|15:55:41|S|20|30.860000||
B|SEDG|20260109|15:55:41|S|25|32.720000||
B|UVXY|20260109|15:55:41|S|100|34.150000||
B|Z|20260109|15:55:41|S|100|68.797000||
B|ZTO|20260109|15:55:41|S|100|21.650000||
B|ZTS|20260109|15:55:41|S|100|127.220000||
B|CBLL|20260109|15:55:42|S|20|23.270000||
B|HIG|20260109|15:55:42|S|10|136.445000||
B|IBIT|20260109|15:55:42|S|102|51.159200||
B|IBIT|20260109|15:55:42|S|1200|51.160000||
B|META|20260109|15:55:42|S|1|653.775000||
B|PLTR|20260109|15:55:42|S|100|177.330000||
B|PYPL|20260109|15:55:42|S|50|57.655000||
B|UNG|20260109|15:55:42|S|99|10.415000||
B|Z|20260109|15:55:42|S|100|68.770000||
B|Z|20260109|15:55:42|S|100|68.770000||
B|Z|20260109|15:55:42|S|100|68.770000||
B|Z|20260109|15:55:42|S|100|68.770000||
B|Z|20260109|15:55:42|S|100|68.770000||
B|ZS|20260109|15:55:42|S|1|216.545000||
B|ZS|20260109|15:55:42|S|3|216.658500||
B|ZTO|20260109|15:55:42|S|100|21.650000||
B|BOIL|20260109|15:55:43|S|100|15.725000||
B|BOXX|20260109|15:55:43|S|25|115.260000||
B|BTG|20260109|15:55:43|S|100|4.555000||
B|CVGW|20260109|15:55:43|S|200|22.150000||
B|TLT|20260109|15:55:43|S|200|87.925000||
B|TLT|20260109|15:55:43|S|450|87.925000||
B|TM|20260109|15:55:43|S|20|221.980000||
B|TMF|20260109|15:55:43|S|100|38.130000||
B|UNM|20260109|15:55:43|S|50|80.330000||
B|ZTO|20260109|15:55:43|S|100|21.650000||
B|ZTO|20260109|15:55:43|S|100|21.650000||
B|CMC|20260109|15:55:44|S|20|72.520000||
B|DUOL|20260109|15:55:44|S|49|176.770000||
B|DXC|20260109|15:55:44|S|10|15.410000||
B|IWM|20260109|15:55:44|S|15|260.290000||
B|NSIT|20260109|15:55:44|S|14|85.760000||
B|SPOT|20260109|15:55:44|S|1|537.517600||
B|UVXY|20260109|15:55:44|S|100|34.150000||
B|ZTO|20260109|15:55:44|S|48|21.650000||
B|ZTO|20260109|15:55:44|S|52|21.650000||
B|ALNT|20260109|15:55:45|S|300|59.000000||
B|AMD|20260109|15:55:45|S|50|203.470000||
B|BFLY|20260109|15:55:45|S|100|4.059300||
B|GOVT|20260109|15:55:45|S|458|23.060000||
B|JD|20260109|15:55:45|S|57|29.415000||
B|MDB|20260109|15:55:45|S|5|408.135000||
B|QQQ|20260109|15:55:45|S|30|627.045000||
B|RDDT|20260109|15:55:45|S|25|246.140000||
B|SNDK|20260109|15:55:45|S|2|376.760000||
B|VCIG|20260109|15:55:45|S|100|0.952000||
B|ZTO|20260109|15:55:45|S|100|21.650000||
B|CVGW|20260109|15:55:46|S|100|22.150000||
B|KYMR|20260109|15:55:46|S|205|74.717200||
B|LRCX|20260109|15:55:46|S|7|219.344000||
B|MU|20260109|15:55:46|S|26|344.555000||
B|SWKS|20260109|15:55:46|S|96|60.425000||
B|TSLA|20260109|15:55:46|S|100|445.181700||
B|VTYX|20260109|15:55:46|S|100|13.810000||
B|ZSL|20260109|15:55:46|S|1|4.000000||
B|ZTO|20260109|15:55:46|S|100|21.650000||
B|BMNR|20260109|15:55:47|S|100|30.045000||
B|DC|20260109|15:55:47|S|20|5.740700||
B|ENPH|20260109|15:55:47|S|37|35.235000||
B|INTC|20260109|15:55:47|S|100|45.595000||
B|PCG|20260109|15:55:47|S|100|15.870000||
B|UVXY|20260109|15:55:47|S|300|34.145000||
B|ZM|20260109|15:55:47|S|19|85.180000||
B|ZM|20260109|15:55:47|S|26|85.180000||
B|ZM|20260109|15:55:47|S|44|85.180000||
B|ZM|20260109|15:55:47|S|86|85.180000||
B|ZM|20260109|15:55:47|S|375|85.180000||
B|ZTO|20260109|15:55:47|S|10|21.655000||
B|ZTO|20260109|15:55:47|S|100|21.650000||
B|ZTO|20260109|15:55:47|S|200|21.660000||
B|ZTO|20260109|15:55:47|S|200|21.660000||
B|ASH|20260109|15:55:48|S|20|62.405000||
B|BOIL|20260109|15:55:48|S|300|15.725000||
B|CNQ|20260109|15:55:48|S|20|32.009300||
B|GRAB|20260109|15:55:48|S|7|4.845000||
B|IREN|20260109|15:55:48|S|50|46.170000||
B|LNN|20260109|15:55:48|S|20|125.350000||
B|LRCX|20260109|15:55:48|S|1|219.311200||
B|OSIS|20260109|15:55:48|S|11|279.180000||
B|PENN|20260109|15:55:48|S|20|14.385000||
B|TQQQ|20260109|15:55:48|S|50|55.865000||
B|VCIG|20260109|15:55:48|S|100|0.953800||
B|ASO|20260109|15:55:49|S|9|55.000000||
B|BLDR|20260109|15:55:49|S|28|125.105000||
B|BLDR|20260109|15:55:49|S|42|125.105000||
B|BON|20260109|15:55:49|S|100|1.690000||
B|CVGW|20260109|15:55:49|S|100|22.150000||
B|DXCM|20260109|15:55:49|S|15|67.105000||
B|MOS|20260109|15:55:49|S|1|25.965000||
B|TDY|20260109|15:55:49|S|4|548.800000||
B|TMF|20260109|15:55:49|S|118|38.125000||
B|COLO|20260109|15:55:50|S|50|37.920000||
B|COLO|20260109|15:55:50|S|50|37.920000||
B|GOVT|20260109|15:55:50|S|1248|23.060000||
B|NVDA|20260109|15:55:50|S|100|185.045000||
B|RGA|20260109|15:55:50|S|20|201.800000||
B|SLV|20260109|15:55:50|S|400|72.190000||
B|SLV|20260109|15:55:50|S|800|72.190000||
B|SLV|20260109|15:55:50|S|800|72.200000||
B|TGLS|20260109|15:55:50|S|3|53.620000||
B|URI|20260109|15:55:50|S|2|944.980000||
B|UVXY|20260109|15:55:50|S|200|34.140000||
B|ZS|20260109|15:55:50|S|80|216.649000||
B|ADI|20260109|15:55:51|S|20|301.335000||
B|AMZN|20260109|15:55:51|S|5|247.585000||
B|BIL|20260109|15:55:51|S|3|91.470000||
B|DIS|20260109|15:55:51|S|10|115.865000||
B|DOW|20260109|15:55:51|S|1|26.378500||
B|ECL|20260109|15:55:51|S|10|271.900000||
B|EOSE|20260109|15:55:51|S|40|15.325000||
B|NVTS|20260109|15:55:51|S|200|10.030000||
B|TQQQ|20260109|15:55:51|S|200|55.870000||
B|AZZ|20260109|15:55:52|S|20|122.200000||
B|CIEN|20260109|15:55:52|S|8|229.700000||
B|COMM|20260109|15:55:52|S|15|18.519300||
B|JEF|20260109|15:55:52|S|100|62.400000||
B|QRVO|20260109|15:55:52|S|17|82.120000||
B|QRVO|20260109|15:55:52|S|67|82.060000||
B|SIDU|20260109|15:55:52|E|500|4.028400||
B|SWKS|20260109|15:55:52|S|112|60.420000||
B|TMF|20260109|15:55:52|S|17|38.125000||
B|XLE|20260109|15:55:52|S|640|46.665000||
B|ACRV|20260109|15:55:53|S|5|1.820000||
B|ADUR|20260109|15:55:53|S|20|13.010000||
B|GOVT|20260109|15:55:53|S|117|23.060000||
B|LOGI|20260109|15:55:53|S|20|94.950000||
B|LRCX|20260109|15:55:53|S|1|219.288600||
B|MIAX|20260109|15:55:53|S|20|42.230000||
B|NVDA|20260109|15:55:53|S|162|185.045000||
B|OMER|20260109|15:55:53|S|50|12.555000||
B|UVXY|20260109|15:55:53|S|300|34.140000||
B|VICI|20260109|15:55:53|S|9|27.769300||
B|ZTS|20260109|15:55:53|S|100|127.243800||
B|ZTS|20260109|15:55:53|S|100|127.243800||
B|ZTS|20260109|15:55:53|S|100|127.243800||
B|BIL|20260109|15:55:54|S|12|91.477300||
B|CMCSA|20260109|15:55:54|S|20|28.395000||
B|EMEQ|20260109|15:55:54|S|100|43.270000||
B|EQX|20260109|15:55:54|S|10|14.180000||
B|FTAI|20260109|15:55:54|S|100|246.740000||
B|NFE|20260109|15:55:54|S|6279|1.180000||
B|QBTS|20260109|15:55:54|S|5|28.255000||
B|CABO|20260109|15:55:55|S|100|98.080000||
B|CRML|20260109|15:55:55|S|2000|15.019100||
B|CVGW|20260109|15:55:55|S|100|22.150000||
B|ENPH|20260109|15:55:56|S|36|35.225000||
B|LRCX|20260109|15:55:56|S|1|219.310000||
B|NAIL|20260109|15:55:56|S|50|66.845000||
B|XLF|20260109|15:55:56|S|195|55.750000||
B|CNK|20260109|15:55:57|S|20|22.445000||
B|DOCN|20260109|15:55:57|S|33|53.330000||
B|DOCN|20260109|15:55:57|S|277|53.327900||
B|JEPQ|20260109|15:55:57|S|67|59.167500||
B|PRTH|20260109|15:55:57|S|100|5.910000||
B|UEC|20260109|15:55:57|S|10|14.822800||
B|XGN|20260109|15:55:57|S|100|6.360000||
B|ZTS|20260109|15:55:57|S|100|127.242200||
B|BA|20260109|15:55:58|S|3|234.309000||
B|BE|20260109|15:55:58|S|30|135.180000||
B|BMNU|20260109|15:55:58|S|60|5.579900||
B|CCJ|20260109|15:55:58|S|10|107.720000||
B|CVGW|20260109|15:55:58|S|200|22.140000||
B|DHR|20260109|15:55:58|S|4|238.320000||
B|IWM|20260109|15:55:58|S|3|260.267300||
B|NVDA|20260109|15:55:58|S|25|185.005000||
B|PDD|20260109|15:55:58|S|20|120.500000||
B|TMF|20260109|15:55:58|S|54|38.125000||
B|TQQQ|20260109|15:55:58|S|62|55.870000||
B|ZS|20260109|15:55:58|S|40|216.716800||
B|AMPG|20260109|15:55:59|S|100|3.250000||
B|CIFU|20260109|15:55:59|S|1|26.560000||
B|COIN|20260109|15:55:59|S|2|241.390000||
B|CRWD|20260109|15:55:59|S|20|470.457500||
B|DVLT|20260109|15:55:59|E|9000|0.919300||
B|GLD|20260109|15:55:59|S|113|414.430000||
B|GOVT|20260109|15:55:59|S|967|23.060000||
B|HLIO|20260109|15:55:59|S|24|60.630000||
B|MRP|20260109|15:55:59|S|128|30.895000||
B|NTAP|20260109|15:55:59|S|6|105.286300||
B|PLTR|20260109|15:55:59|S|60|177.369000||
B|PSLV|20260109|15:55:59|S|4|26.387300||
B|PSTG|20260109|15:55:59|S|100|66.900000||
B|QXO|20260109|15:55:59|S|20|24.999300||
B|UVXY|20260109|15:55:59|S|252|34.150000||
B|V|20260109|15:55:59|S|30|349.525000||
B|WDC|20260109|15:55:59|S|10|200.040000||
B|WPC|20260109|15:55:59|S|20|66.510000||
B|ZS|20260109|15:55:59|S|40|216.715100||
B|BRO|20260109|15:56:00|S|10|80.460000||
B|BRO|20260109|15:56:00|S|10|80.460000||
B|KORU|20260109|15:56:00|S|74|250.000000||
B|LION|20260109|15:56:00|S|4|8.969300||
B|NIVF|20260109|15:56:00|S|200|0.599000||
B|TDSpV|20260109|15:56:00|S|114|19.830000||
B|TMF|20260109|15:56:00|S|14|38.125000||
B|TMF|20260109|15:56:00|S|18|38.125000||
B|UUUU|20260109|15:56:00|S|100|18.235000||
B|Z|20260109|15:56:00|S|4|68.783300||
B|Z|20260109|15:56:00|S|400|68.780000||
B|ZS|20260109|15:56:00|S|3|216.617800||
B|ZTS|20260109|15:56:00|S|100|127.250000||
B|CVGW|20260109|15:56:01|S|200|22.150000||
B|CVX|20260109|15:56:01|S|50|162.240000||
B|ENPH|20260109|15:56:01|S|47|35.225000||
B|FAST|20260109|15:56:01|S|122|42.055000||
B|PCAR|20260109|15:56:01|S|20|118.940000||
B|QQQ|20260109|15:56:01|S|207|627.015000||
B|SION|20260109|15:56:01|S|20|38.860000||
B|WMT|20260109|15:56:01|S|100|114.470000||
B|Z|20260109|15:56:01|S|100|68.770000||
B|Z|20260109|15:56:01|S|100|68.770000||
B|Z|20260109|15:56:01|S|100|68.770000||
B|Z|20260109|15:56:01|S|100|68.770000||
B|Z|20260109|15:56:01|S|200|68.770000||
B|Z|20260109|15:56:01|S|300|68.770000||
B|ZS|20260109|15:56:01|S|40|216.707800||
B|CVNA|20260109|15:56:02|S|20|464.915000||
B|CVNA|20260109|15:56:02|S|20|464.915000||
B|ESRT|20260109|15:56:02|S|40|6.379300||
B|GOVT|20260109|15:56:02|S|848|23.060000||
B|NFLX|20260109|15:56:02|S|2|89.355000||
B|RDDT|20260109|15:56:02|S|10|245.745700||
B|T|20260109|15:56:02|S|12|23.990000||
B|UNG|20260109|15:56:02|S|100|10.415000||
B|UVXY|20260109|15:56:02|S|100|34.150000||
B|XLE|20260109|15:56:02|S|100|46.665000||
B|XLP|20260109|15:56:02|S|177|79.255000||
B|BAX|20260109|15:56:03|S|60|21.065000||
B|GEMI|20260109|15:56:03|S|100|10.555000||
B|GOVT|20260109|15:56:03|S|659|23.060000||
B|MU|20260109|15:56:03|S|140|344.447400||
B|NVDA|20260109|15:56:03|S|10|185.024500||
B|XLU|20260109|15:56:03|S|300|42.540000||
B|ZM|20260109|15:56:03|S|20|85.190000||
B|ASIC|20260109|15:56:04|S|10|18.730000||
B|BBBY|20260109|15:56:04|S|504|6.869200||
B|C|20260109|15:56:04|S|10|121.255000||
B|C|20260109|15:56:04|S|10|121.255000||
B|CVGW|20260109|15:56:04|S|100|22.150000||
B|LRCX|20260109|15:56:04|S|15|219.278000||
B|MO|20260109|15:56:04|S|200|57.555000||
B|NVS|20260109|15:56:04|S|100|141.700000||
B|SGOV|20260109|15:56:04|S|3395|100.480000||
B|SNBR|20260109|15:56:04|S|47|7.882500||
B|VLO|20260109|15:56:04|S|8|185.320000||
B|VSEC|20260109|15:56:04|S|20|202.450000||
B|Z|20260109|15:56:04|S|100|68.789500||
B|ZM|20260109|15:56:04|S|11|85.180000||
B|ASTH|20260109|15:56:05|S|100|28.320000||
B|HPQ|20260109|15:56:05|S|100|21.395000||
B|IBIT|20260109|15:56:05|S|4|51.210000||
B|NRT|20260109|15:56:05|S|100|7.860000||
B|VST|20260109|15:56:05|S|29|167.420000||
B|WDC|20260109|15:56:05|S|100|200.004000||
B|ZM|20260109|15:56:05|S|1|85.190000||
B|AVY|20260109|15:56:06|S|1|188.700000||
B|HOOD|20260109|15:56:06|S|20|115.220000||
B|LRCX|20260109|15:56:06|S|7|219.210000||
B|NBIL|20260109|15:56:06|S|45|12.140000||
B|NFE|20260109|15:56:06|S|15|1.170000||
B|NVDA|20260109|15:56:06|S|50|185.025000||
B|OSCR|20260109|15:56:06|S|50|17.655000||
B|PNR|20260109|15:56:06|S|20|103.130000||
B|SNDK|20260109|15:56:06|S|6|377.050000||
B|ZS|20260109|15:56:06|S|3|216.591600||
B|ZS|20260109|15:56:06|S|40|216.591600||
B|ZTS|20260109|15:56:06|S|5|127.255900||
B|ABTC|20260109|15:56:07|S|1|1.835000||
B|CVGW|20260109|15:56:07|S|100|22.150000||
B|ELME|20260109|15:56:07|S|100|2.955000||
B|FLNC|20260109|15:56:07|S|500|23.365000||
B|PGR|20260109|15:56:07|S|20|214.765000||
B|SLV|20260109|15:56:07|S|200|72.190000||
B|TMV|20260109|15:56:07|S|16|36.345000||
B|XLK|20260109|15:56:07|S|2568|146.219500||
B|Z|20260109|15:56:07|S|100|68.797500||
B|ZS|20260109|15:56:07|S|3|216.591500||
B|ZTS|20260109|15:56:07|S|5|127.255500||
B|AAPL|20260109|15:56:08|S|100|258.970000||
B|AIR|20260109|15:56:08|S|20|97.190000||
B|CRDO|20260109|15:56:08|S|200|151.320000||
B|ORCL|20260109|15:56:08|S|50|199.010000||
B|OSCR|20260109|15:56:08|S|100|17.655000||
B|UVXY|20260109|15:56:08|S|100|34.155000||
B|UVXY|20260109|15:56:08|S|300|34.155000||
B|XLK|20260109|15:56:08|S|284|146.220000||
B|XLK|20260109|15:56:08|S|360|146.220000||
B|ZS|20260109|15:56:08|S|40|216.698600||
B|ZTS|20260109|15:56:08|S|100|127.221000||
B|CRDO|20260109|15:56:09|S|20|151.410000||
B|SEDG|20260109|15:56:09|S|29|32.750000||
B|TQQQ|20260109|15:56:09|S|63|55.850000||
B|UNG|20260109|15:56:09|S|800|10.415000||
B|WHD|20260109|15:56:09|S|100|51.780000||
B|Z|20260109|15:56:09|S|500|68.788700||
B|ZTS|20260109|15:56:09|S|18|127.237000||
B|ZTS|20260109|15:56:09|S|100|127.237000||
B|BFLY|20260109|15:56:10|S|100|4.035000||
B|BMNU|20260109|15:56:10|S|1000|5.590000||
B|CVGW|20260109|15:56:10|S|100|22.150000||
B|CWAN|20260109|15:56:10|S|20|24.105000||
B|EQNR|20260109|15:56:10|S|20|23.535000||
B|HPQ|20260109|15:56:10|S|50|21.395000||
B|META|20260109|15:56:10|S|20|653.885000||
B|NVDA|20260109|15:56:10|S|150|184.970700||
B|OILT|20260109|15:56:10|S|20|23.130000||
B|TQQQ|20260109|15:56:10|S|48|55.850000||
B|TQQQ|20260109|15:56:10|S|1800|55.840400||
B|VTYX|20260109|15:56:10|S|100|13.810000||
B|ZS|20260109|15:56:10|S|40|216.589100||
B|ZS|20260109|15:56:10|S|40|216.589100||
B|ZS|20260109|15:56:10|S|40|216.589100||
B|ZS|20260109|15:56:10|S|80|216.589100||
B|AA|20260109|15:56:11|S|200|63.745000||
B|AA|20260109|15:56:11|S|1519|63.750000||
B|BFLY|20260109|15:56:11|S|50|4.039400||
B|BFLY|20260109|15:56:11|S|100|4.035000||
B|BFLY|20260109|15:56:11|S|100|4.038700||
B|BFLY|20260109|15:56:11|S|350|4.037400||
B|CAL|20260109|15:56:11|S|22|13.845000||
B|DXYZ|20260109|15:56:11|S|100|28.760000||
B|DXYZ|20260109|15:56:11|S|100|28.760000||
B|GGAL|20260109|15:56:11|S|20|56.440000||
B|IBIT|20260109|15:56:11|S|195|51.213500||
B|KLAC|20260109|15:56:11|S|1|1401.300000||
B|QYLD|20260109|15:56:11|S|7|17.885000||
B|UVXY|20260109|15:56:11|S|100|34.155000||
B|ZS|20260109|15:56:11|S|2|216.485000||
B|CAPR|20260109|15:56:12|S|300|23.695000||
B|KLAC|20260109|15:56:12|S|1|1401.300000||
B|LNN|20260109|15:56:12|S|40|125.370000||
B|SPY|20260109|15:56:12|S|5|694.315000||
B|VITL|20260109|15:56:12|S|15|30.870000||
B|ZTS|20260109|15:56:12|S|100|127.223200||
B|GAMB|20260109|15:56:13|S|100|5.155000||
B|INTC|20260109|15:56:13|S|100|45.605000||
B|LOW|20260109|15:56:13|S|1|267.640000||
B|QQQI|20260109|15:56:13|S|12|54.665000||
B|UUUU|20260109|15:56:13|S|5500|18.235100||
B|VSEC|20260109|15:56:13|S|20|201.870000||
B|BOXX|20260109|15:56:14|S|89|115.270000||
B|CIBR|20260109|15:56:14|S|190|72.600000||
B|CSCO|20260109|15:56:14|S|145|73.849200||
B|FCN|20260109|15:56:14|S|10|176.530000||
B|OKTA|20260109|15:56:14|S|12|92.270000||
B|RKLX|20260109|15:56:14|S|80|57.740000||
B|UVXY|20260109|15:56:14|S|100|34.165000||
B|ZS|20260109|15:56:14|S|40|216.516800||
B|ALMU|20260109|15:56:15|S|12|22.168100||
B|EMN|20260109|15:56:15|S|10|68.915000||
B|LAC|20260109|15:56:15|S|197|5.390000||
B|LAC|20260109|15:56:15|S|300|5.380000||
B|LAC|20260109|15:56:15|S|300|5.390000||
B|PCG|20260109|15:56:15|S|100|15.865000||
B|U|20260109|15:56:15|S|50|44.790000||
B|AAP|20260109|15:56:16|S|20|43.720000||
B|AEP|20260109|15:56:16|S|100|116.935000||
B|BIL|20260109|15:56:16|S|4|91.470000||
B|CVGW|20260109|15:56:16|S|200|22.150000||
B|INTC|20260109|15:56:16|S|100|45.605000||
B|LRCX|20260109|15:56:16|S|27|219.168300||
B|META|20260109|15:56:16|S|4|653.899100||
B|MSTR|20260109|15:56:16|S|30|157.536300||
B|NVDA|20260109|15:56:16|S|609|184.905000||
B|PLTR|20260109|15:56:16|S|100|177.405000||
B|LQDA|20260109|15:56:17|S|13|35.980000||
B|MU|20260109|15:56:17|S|50|344.375000||
B|NIO|20260109|15:56:17|S|400|4.640000||
B|NLY|20260109|15:56:17|S|20|23.325000||
B|O|20260109|15:56:17|S|20|58.165000||
B|OKLO|20260109|15:56:17|S|50|105.680000||
B|SOXL|20260109|15:56:17|S|1|54.175000||
B|TQQQ|20260109|15:56:17|S|4900|55.845000||
B|UVXY|20260109|15:56:17|S|100|34.170000||
B|ZTS|20260109|15:56:17|S|6|127.229300||
B|ZTS|20260109|15:56:17|S|100|127.224700||
B|ARKK|20260109|15:56:18|S|50|80.315000||
B|CRML|20260109|15:56:18|S|100|15.035000||
B|EQIX|20260109|15:56:18|S|15|800.365000||
B|HELE|20260109|15:56:18|S|200|19.610000||
B|INOD|20260109|15:56:18|S|100|65.140000||
B|INOD|20260109|15:56:18|S|200|65.100000||
B|KN|20260109|15:56:18|S|20|23.060000||
B|OPEN|20260109|15:56:18|S|50|7.300000||
B|HTHT|20260109|15:56:19|S|20|49.380000||
B|INTC|20260109|15:56:19|S|100|45.605000||
B|MU|20260109|15:56:19|S|1|344.440000||
B|ONDS|20260109|15:56:19|S|20|13.615000||
B|Z|20260109|15:56:19|S|2|68.768400||
B|ZS|20260109|15:56:19|S|3|216.672200||
B|ZS|20260109|15:56:19|S|80|216.672200||
B|ABTC|20260109|15:56:20|S|99|1.830000||
B|BABA|20260109|15:56:20|S|100|150.829300||
B|BEN|20260109|15:56:20|S|20|25.675000||
B|BXSL|20260109|15:56:20|S|100|26.255000||
B|COMP|20260109|15:56:20|S|21|12.858800||
B|CRMD|20260109|15:56:20|S|1563|7.619300||
B|LPRO|20260109|15:56:20|S|200|1.750000||
B|MU|20260109|15:56:20|S|80|344.464500||
B|OPEN|20260109|15:56:20|S|500|7.302700||
B|SMMT|20260109|15:56:20|S|82|19.605000||
B|UVXY|20260109|15:56:20|S|100|34.165000||
B|UVXY|20260109|15:56:20|S|200|34.170000||
B|VICI|20260109|15:56:20|S|20|27.779300||
B|ARX|20260109|15:56:21|S|100|15.835000||
B|BABA|20260109|15:56:21|S|50|150.827500||
B|INTC|20260109|15:56:21|S|10|45.600700||
B|MU|20260109|15:56:21|S|40|344.464500||
B|RGA|20260109|15:56:21|S|20|201.790000||
B|SMR|20260109|15:56:21|S|100|20.530000||
B|TLT|20260109|15:56:21|S|20|87.925000||
B|XAR|20260109|15:56:21|S|9|276.745000||
B|COMP|20260109|15:56:22|S|100|12.865000||
B|IE|20260109|15:56:22|S|20|16.770000||
B|INTU|20260109|15:56:22|S|1|647.730000||
B|OPEN|20260109|15:56:22|S|100|7.309300||
B|S|20260109|15:56:22|S|1|15.155000||
B|ZS|20260109|15:56:22|S|7|216.503500||
B|CYTK|20260109|15:56:23|S|14|62.420000||
B|HAO|20260109|15:56:23|S|200|1.410000||
B|MC|20260109|15:56:23|S|20|74.680000||
B|MNST|20260109|15:56:23|S|20|77.345000||
B|PBR|20260109|15:56:23|S|100|11.879300||
B|RPD|20260109|15:56:23|S|20|14.105000||
B|SEDG|20260109|15:56:23|S|33|32.810000||
B|SPY|20260109|15:56:23|S|80|694.310000||
B|TQQQ|20260109|15:56:23|S|34|55.850000||
B|CRMD|20260109|15:56:24|S|1063|7.617500||
B|CRML|20260109|15:56:24|S|50|15.030000||
B|EMR|20260109|15:56:24|S|73|144.300000||
B|ERAS|20260109|15:56:24|S|100|6.735000||
B|IVV|20260109|15:56:24|S|10|697.405000||
B|LUNR|20260109|15:56:24|S|280|18.595000||
B|MU|20260109|15:56:24|S|100|344.470000||
B|NIVF|20260109|15:56:24|S|200|0.599200||
B|PLTU|20260109|15:56:24|S|100|72.510000||
B|RVMD|20260109|15:56:24|S|100|118.530000||
B|RVMD|20260109|15:56:24|S|300|118.590000||
B|SMR|20260109|15:56:24|S|59|20.520000||
B|TLT|20260109|15:56:24|S|200|87.930000||
B|Z|20260109|15:56:24|S|100|68.778900||
B|BK|20260109|15:56:25|S|50|119.120000||
B|BLD|20260109|15:56:25|S|20|464.650000||
B|BMNU|20260109|15:56:25|S|1000|5.580000||
B|CIEN|20260109|15:56:25|S|100|230.000100||
B|DC|20260109|15:56:25|S|20|5.750700||
B|ENPH|20260109|15:56:25|S|22|35.255000||
B|KYIV|20260109|15:56:25|S|3|12.470000||
B|RPTX|20260109|15:56:25|S|1500|2.550000||
B|TGTX|20260109|15:56:25|S|100|28.390000||
B|TLT|20260109|15:56:25|S|40|87.925000||
B|ZM|20260109|15:56:25|S|20|85.180000||
B|ZM|20260109|15:56:25|S|20|85.180000||
B|ZM|20260109|15:56:25|S|24|85.180000||
B|ZM|20260109|15:56:25|S|59|85.180000||
B|ZM|20260109|15:56:25|S|65|85.180000||
B|ZM|20260109|15:56:25|S|100|85.180000||
B|ZM|20260109|15:56:25|S|100|85.180000||
B|ZM|20260109|15:56:25|S|228|85.180000||
B|APA|20260109|15:56:26|S|2|25.189300||
B|BMY|20260109|15:56:26|S|20|55.985000||
B|BWFG|20260109|15:56:26|S|20|46.870000||
B|EOSE|20260109|15:56:26|S|690|15.297300||
B|FISV|20260109|15:56:26|S|3|69.846500||
B|INOD|20260109|15:56:26|S|100|64.980000||
B|TMF|20260109|15:56:26|S|81|38.135000||
B|VELO|20260109|15:56:26|S|2|20.130000||
B|ZS|20260109|15:56:26|S|3|216.554000||
B|ZTS|20260109|15:56:26|S|100|127.200000||
B|BABA|20260109|15:56:27|S|50|150.850000||
B|CVNA|20260109|15:56:27|S|20|464.920000||
B|GL|20260109|15:56:27|S|10|142.180000||
B|GOOG|20260109|15:56:27|S|1|329.565000||
B|INTC|20260109|15:56:27|S|100|45.585000||
B|INTC|20260109|15:56:27|S|150|45.585000||
B|TMF|20260109|15:56:27|S|48|38.135000||
B|VLN|20260109|15:56:27|S|100|2.520000||
B|Z|20260109|15:56:27|S|100|68.780000||
B|Z|20260109|15:56:27|S|100|68.786300||
B|ZETA|20260109|15:56:27|S|2|24.407500||
B|ZS|20260109|15:56:27|S|3|216.664500||
B|ZTS|20260109|15:56:27|S|6|127.224600||
B|AG|20260109|15:56:28|S|100|18.917500||
B|BMNU|20260109|15:56:28|S|150|5.580000||
B|GEV|20260109|15:56:28|S|23|624.740000||
B|GGLL|20260109|15:56:28|S|100|106.676200||
B|GRAB|20260109|15:56:28|S|2|4.845000||
B|KMB|20260109|15:56:28|S|23|97.950000||
B|MRNA|20260109|15:56:28|S|20|34.315000||
B|NUVL|20260109|15:56:28|S|20|105.050000||
B|NXE|20260109|15:56:28|S|100|10.720000||
B|ONDS|20260109|15:56:28|S|35|13.615000||
B|PYPL|20260109|15:56:28|S|20|57.645000||
B|CCJ|20260109|15:56:29|S|46|107.735000||
B|COMM|20260109|15:56:29|S|158|18.545000||
B|CVE|20260109|15:56:29|S|20|16.395000||
B|ENPH|20260109|15:56:29|S|12|35.255000||
B|FLNC|20260109|15:56:29|S|100|23.280000||
B|SMMT|20260109|15:56:29|S|15|19.640000||
B|SMR|20260109|15:56:29|S|5|20.520000||
B|TLT|20260109|15:56:29|S|100|87.935000||
B|UVXY|20260109|15:56:29|S|100|34.220000||
B|ZS|20260109|15:56:29|S|4|216.663700||
B|AEHR|20260109|15:56:30|S|100|26.140000||
B|AMD|20260109|15:56:30|S|40|203.319000||
B|APH|20260109|15:56:30|S|9|140.065000||
B|BLDR|20260109|15:56:30|S|100|125.270000||
B|FLNC|20260109|15:56:30|S|100|23.280000||
B|GTLB|20260109|15:56:30|S|1|35.258500||
B|MOG/A|20260109|15:56:30|S|20|272.080000||
B|ONDS|20260109|15:56:30|S|400|13.615000||
B|PLTR|20260109|15:56:30|S|30|177.369000||
B|TLT|20260109|15:56:30|S|100|87.935000||
B|TLT|20260109|15:56:30|S|600|87.940000||
B|FND|20260109|15:56:31|S|100|72.919000||
B|MLTX|20260109|15:56:31|S|20|18.570000||
B|MNDY|20260109|15:56:31|S|5|147.623000||
B|OKLO|20260109|15:56:31|S|3|105.588500||
B|OKTA|20260109|15:56:31|S|32|92.240000||
B|SATS|20260109|15:56:31|S|6|119.998700||
B|THC|20260109|15:56:31|S|4|201.140000||
B|UNG|20260109|15:56:31|S|200|10.410000||
B|UROY|20260109|15:56:31|S|44|4.015000||
B|VTYX|20260109|15:56:31|S|100|13.810000||
B|ZS|20260109|15:56:31|S|7|216.544100||
B|BOXX|20260109|15:56:32|S|25|115.260000||
B|DK|20260109|15:56:32|S|100|30.500000||
B|NKE|20260109|15:56:32|S|17|65.895000||
B|ONDS|20260109|15:56:32|S|100|13.615000||
B|SMMT|20260109|15:56:32|S|3|19.670000||
B|URA|20260109|15:56:32|S|100|50.315000||
B|Z|20260109|15:56:32|S|3|68.788300||
B|ABAT|20260109|15:56:33|S|281|4.779300||
B|ALGN|20260109|15:56:33|S|10|172.900000||
B|BBVA|20260109|15:56:33|S|700|23.695000||
B|INBX|20260109|15:56:33|S|1|72.960000||
B|RIVN|20260109|15:56:33|S|155|19.255000||
B|UPS|20260109|15:56:33|S|1|108.320000||
B|VST|20260109|15:56:33|S|2|167.450000||
B|VTYX|20260109|15:56:33|S|100|13.810000||
B|Z|20260109|15:56:33|S|100|68.774800||
B|ZTS|20260109|15:56:33|S|4|127.223500||
B|ADBE|20260109|15:56:34|S|3|333.985000||
B|DIA|20260109|15:56:34|S|250|495.135000||
B|MU|20260109|15:56:34|S|600|344.380000||
B|OKLO|20260109|15:56:34|S|100|105.640000||
B|PANW|20260109|15:56:34|S|4|188.928800||
B|QQQ|20260109|15:56:34|S|50|626.955000||
B|RDDT|20260109|15:56:34|S|75|245.720000||
B|SLV|20260109|15:56:34|S|100|72.175000||
B|SMR|20260109|15:56:34|S|10|20.500000||
B|ZS|20260109|15:56:34|S|5|216.535700||
B|ZS|20260109|15:56:34|S|40|216.630300||
B|GRAL|20260109|15:56:35|S|5|100.100000||
B|NUGT|20260109|15:56:35|S|100|213.055000||
B|PAGS|20260109|15:56:35|S|20|10.275000||
B|PYPL|20260109|15:56:35|S|2|57.635000||
B|SMR|20260109|15:56:35|S|100|20.485000||
B|TE|20260109|15:56:35|S|13|6.950700||
B|UI|20260109|15:56:35|S|10|559.920000||
B|VNQ|20260109|15:56:35|S|100|89.465000||
B|ZM|20260109|15:56:35|S|25|85.220000||
B|ZTS|20260109|15:56:35|S|100|127.223700||
B|ZTS|20260109|15:56:35|S|100|127.223700||
B|ZTS|20260109|15:56:35|S|100|127.247200||
B|ZTS|20260109|15:56:35|S|300|127.223700||
B|BE|20260109|15:56:36|S|371|134.723600||
B|CHDN|20260109|15:56:36|S|2|108.185000||
B|ESRT|20260109|15:56:36|S|50|6.375000||
B|ODFL|20260109|15:56:36|S|20|173.250000||
B|BURL|20260109|15:56:37|S|9|305.200000||
B|MELI|20260109|15:56:37|S|10|2176.880000||
B|PKG|20260109|15:56:37|S|20|219.230000||
B|VTYX|20260109|15:56:37|S|100|13.810000||
B|ZS|20260109|15:56:37|S|40|216.606200||
B|ZTS|20260109|15:56:37|S|5|127.268400||
B|AMR|20260109|15:56:38|S|20|244.300000||
B|ASTS|20260109|15:56:38|S|300|97.231000||
B|CVE|20260109|15:56:38|S|214|16.397300||
B|DK|20260109|15:56:38|S|100|30.500000||
B|ERIE|20260109|15:56:38|S|10|280.740000||
B|HWM|20260109|15:56:38|S|100|218.230000||
B|PFE|20260109|15:56:38|S|20|25.475000||
B|TLRY|20260109|15:56:38|S|2|9.195000||
B|Z|20260109|15:56:38|S|100|68.775000||
B|ZTS|20260109|15:56:38|S|5|127.246300||
B|ZTS|20260109|15:56:38|S|10|127.223400||
B|ZTS|20260109|15:56:38|S|10|127.246300||
B|ADBE|20260109|15:56:39|S|20|334.065000||
B|AXON|20260109|15:56:39|S|43|632.130000||
B|FLNC|20260109|15:56:39|S|67|23.210700||
B|LQDA|20260109|15:56:39|S|1500|35.700000||
B|NG|20260109|15:56:39|S|20|10.065000||
B|ORI|20260109|15:56:39|S|6|42.605000||
B|STX|20260109|15:56:39|S|21|303.935000||
B|TLT|20260109|15:56:39|S|20|87.935000||
B|UNM|20260109|15:56:39|S|50|80.290000||
B|USAU|20260109|15:56:39|S|20|19.675000||
B|ADI|20260109|15:56:40|S|1|301.420000||
B|CLSK|20260109|15:56:40|S|100|11.580000||
B|COHR|20260109|15:56:40|S|5|177.770000||
B|DINO|20260109|15:56:40|S|116|50.246600||
B|EMN|20260109|15:56:40|S|10|68.880000||
B|HYG|20260109|15:56:40|S|200|81.015000||
B|LRCX|20260109|15:56:40|S|19|219.139300||
B|MSTR|20260109|15:56:40|S|20|157.610000||
B|UA|20260109|15:56:40|S|20|5.455000||
B|WY|20260109|15:56:40|S|20|25.775000||
B|ZTS|20260109|15:56:40|S|100|127.219300||
B|AEVA|20260109|15:56:41|S|100|19.880000||
B|FIGR|20260109|15:56:41|S|20|57.850500||
B|HIMS|20260109|15:56:41|S|20|31.765000||
B|NAIL|20260109|15:56:41|S|50|66.782300||
B|QXO|20260109|15:56:41|S|20|25.025000||
B|RBLX|20260109|15:56:41|S|100|73.040000||
B|RRX|20260109|15:56:41|S|2|153.180000||
B|SWK|20260109|15:56:41|S|15|82.553000||
B|TMF|20260109|15:56:41|S|122|38.135000||
B|TSLL|20260109|15:56:41|S|100|18.585000||
B|ZM|20260109|15:56:41|S|10|85.220000||
B|CVNA|20260109|15:56:42|S|80|464.940000||
B|ENPH|20260109|15:56:42|S|68|35.255000||
B|ESTA|20260109|15:56:42|S|5|68.380000||
B|SLNO|20260109|15:56:42|S|20|43.050000||
B|UVXY|20260109|15:56:42|S|100|34.195000||
B|Z|20260109|15:56:42|S|1100|68.776500||
B|ZS|20260109|15:56:42|S|40|216.623100||
B|BMNR|20260109|15:56:43|S|11|30.040000||
B|BMRN|20260109|15:56:43|S|10|58.888800||
B|BRC|20260109|15:56:43|S|3|82.300000||
B|CRMD|20260109|15:56:43|S|175|7.620000||
B|CVX|20260109|15:56:43|S|2|162.355500||
B|LRCX|20260109|15:56:43|S|4|219.108800||
B|LRCX|20260109|15:56:43|S|16|219.108800||
B|LRHC|20260109|15:56:43|S|20|0.986000||
B|NIVF|20260109|15:56:43|S|200|0.599300||
B|RGTI|20260109|15:56:43|S|1|24.785000||
B|RMBS|20260109|15:56:43|S|100|93.740000||
B|VTRS|20260109|15:56:43|S|50|12.780000||
B|ZIM|20260109|15:56:43|S|30|22.185000||
B|AMDL|20260109|15:56:44|S|400|13.925000||
B|CRMD|20260109|15:56:44|S|100|7.620000||
B|GXO|20260109|15:56:44|S|7|56.911200||
B|JRS|20260109|15:56:44|S|200|7.655000||
B|NVDA|20260109|15:56:44|S|100|184.925000||
B|PDSB|20260109|15:56:44|S|2628|1.070000||
B|QXO|20260109|15:56:44|S|20|25.029300||
B|RBLX|20260109|15:56:44|S|5|73.050000||
B|SMH|20260109|15:56:44|S|1|389.660000||
B|SPY|20260109|15:56:44|S|141|694.310000||
B|TQQQ|20260109|15:56:44|S|10|55.850000||
B|ZS|20260109|15:56:44|S|1|216.605000||
B|ZS|20260109|15:56:44|S|40|216.606400||
B|BE|20260109|15:56:45|S|1|134.710000||
B|CADL|20260109|15:56:45|S|800|5.675000||
B|IRTC|20260109|15:56:45|S|20|179.420000||
B|MU|20260109|15:56:45|S|5|344.240000||
B|SMMT|20260109|15:56:45|S|66|19.675000||
B|UGL|20260109|15:56:45|S|38|60.490000||
B|UVXY|20260109|15:56:45|S|100|34.190000||
B|VOO|20260109|15:56:45|S|4|638.550000||
B|VXX|20260109|15:56:45|S|900|25.745000||
B|VXX|20260109|15:56:45|S|1600|25.750000||
B|ZS|20260109|15:56:45|S|40|216.506100||
B|CNA|20260109|15:56:46|S|10|46.330000||
B|ENPH|20260109|15:56:46|S|3|35.245000||
B|EWY|20260109|15:56:46|S|10|108.615000||
B|IONQ|20260109|15:56:46|S|350|49.460000||
B|MU|20260109|15:56:46|S|100|344.220000||
B|SMMT|20260109|15:56:46|S|20|19.610000||
B|TAP|20260109|15:56:46|S|50|48.115000||
B|TQQQ|20260109|15:56:46|S|20|55.850000||
B|VRTX|20260109|15:56:46|S|200|464.290000||
B|VXX|20260109|15:56:46|S|300|25.750000||
B|ZTS|20260109|15:56:46|S|4|127.292100||
B|BE|20260109|15:56:47|S|2|134.678400||
B|CART|20260109|15:56:47|S|62|41.170000||
B|GDX|20260109|15:56:47|S|580|92.459300||
B|HOOD|20260109|15:56:47|S|100|115.257300||
B|ITB|20260109|15:56:47|S|20|107.065000||
B|NVDA|20260109|15:56:47|S|100|184.915000||
B|USB|20260109|15:56:47|S|40|55.255000||
B|DHR|20260109|15:56:48|S|200|238.360000||
B|FISV|20260109|15:56:48|S|100|69.825000||
B|LUNR|20260109|15:56:48|S|351|18.599200||
B|MDT|20260109|15:56:48|S|282|97.635000||
B|MSFT|20260109|15:56:48|S|20|479.150000||
B|SLNO|20260109|15:56:48|S|100|43.100000||
B|TPL|20260109|15:56:48|S|3|311.903300||
B|VXX|20260109|15:56:48|S|100|25.755000||
B|VXX|20260109|15:56:48|S|200|25.755000||
B|Z|20260109|15:56:48|S|100|68.771500||
B|ZS|20260109|15:56:48|S|1|216.513600||
B|ZS|20260109|15:56:48|S|2|216.615000||
B|ZS|20260109|15:56:48|S|17|216.513600||
B|BBBY|20260109|15:56:49|S|160|6.880000||
B|IHI|20260109|15:56:49|S|20|63.929300||
B|PLUG|20260109|15:56:49|S|75|2.190000||
B|ROOT|20260109|15:56:49|S|10|76.350000||
B|UBS|20260109|15:56:49|S|100|47.545000||
B|ZS|20260109|15:56:49|S|1|216.720000||
B|ZS|20260109|15:56:49|S|80|216.740000||
B|ZS|20260109|15:56:49|S|80|216.780000||
B|ZTS|20260109|15:56:49|S|100|127.210000||
B|AQST|20260109|15:56:50|S|200|3.945000||
B|BBNX|20260109|15:56:50|S|50|20.678600||
B|BBNX|20260109|15:56:50|S|50|20.680000||
B|BMNR|20260109|15:56:50|S|35|30.040000||
B|GOVT|20260109|15:56:50|S|244|23.058800||
B|HIMS|20260109|15:56:50|S|100|31.755000||
B|LLY|20260109|15:56:50|S|2|1064.210000||
B|LRCX|20260109|15:56:50|S|24|219.089300||
B|MU|20260109|15:56:50|S|100|344.200000||
B|NVDA|20260109|15:56:50|S|50|184.895000||
B|OUST|20260109|15:56:50|S|100|27.735000||
B|PBR|20260109|15:56:50|S|50|11.879400||
B|QQQ|20260109|15:56:50|S|50|626.965000||
B|RF|20260109|15:56:50|S|10|28.530000||
B|UVXY|20260109|15:56:50|S|100|34.190000||
B|V|20260109|15:56:50|S|80|349.720000||
B|VTYX|20260109|15:56:50|S|100|13.810000||
B|ZS|20260109|15:56:50|S|40|216.649100||
B|ZS|20260109|15:56:50|S|40|216.670200||
B|DNA|20260109|15:56:51|S|20|9.325000||
B|OR|20260109|15:56:51|S|20|38.605000||
B|SEDG|20260109|15:56:51|S|15|32.730000||
B|SWKS|20260109|15:56:51|S|96|60.345000||
B|TSLL|20260109|15:56:51|S|30|18.585000||
B|VZ|20260109|15:56:51|S|362|40.475000||
B|ZS|20260109|15:56:51|S|40|216.675100||
B|CGCP|20260109|15:56:52|S|20|22.716800||
B|HD|20260109|15:56:52|S|40|375.390000||
B|IONQ|20260109|15:56:52|S|353|49.445000||
B|ROAD|20260109|15:56:52|S|1|114.960000||
B|SCCO|20260109|15:56:52|S|100|170.905000||
B|SONO|20260109|15:56:52|S|100|16.630000||
B|USAR|20260109|15:56:52|S|4|17.295000||
B|ZS|20260109|15:56:52|S|160|216.677600||
B|ZTS|20260109|15:56:52|S|100|127.211700||
B|ZTS|20260109|15:56:52|S|100|127.211700||
B|DFH|20260109|15:56:53|S|20|19.650000||
B|LRCX|20260109|15:56:53|S|9|219.030000||
B|LRCX|20260109|15:56:53|S|12|219.030000||
B|NFLX|20260109|15:56:53|S|2|89.405000||
B|PAAS|20260109|15:56:53|S|50|54.265000||
B|PENG|20260109|15:56:53|S|16|19.125000||
B|ZIM|20260109|15:56:53|S|200|22.195000||
B|ZS|20260109|15:56:53|S|3|216.654000||
B|ZTS|20260109|15:56:53|S|100|127.211700||
B|ZTS|20260109|15:56:53|S|100|127.211700||
B|ZTS|20260109|15:56:53|S|100|127.211700||
B|ENPH|20260109|15:56:54|S|48|35.255000||
B|ESS|20260109|15:56:54|S|1|251.260000||
B|GFI|20260109|15:56:54|S|20|45.680000||
B|LLY|20260109|15:56:54|S|5|1064.150000||
B|TMF|20260109|15:56:54|S|26|38.135000||
B|ZM|20260109|15:56:54|S|174|85.220000||
B|ZS|20260109|15:56:54|S|40|216.675800||
B|ZTS|20260109|15:56:54|S|100|127.207000||
B|ZTS|20260109|15:56:54|S|100|127.207000||
B|ZTS|20260109|15:56:54|S|100|127.207000||
B|ZTS|20260109|15:56:54|S|100|127.207000||
B|ZTS|20260109|15:56:54|S|100|127.207000||
B|CHGG|20260109|15:56:55|S|300|0.951600||
B|FLS|20260109|15:56:55|S|400|73.460000||
B|IWM|20260109|15:56:55|S|1500|260.242500||
B|MU|20260109|15:56:55|S|25|344.200000||
B|NIO|20260109|15:56:55|S|50|4.635000||
B|OKLO|20260109|15:56:55|S|400|105.710000||
B|ONEQ|20260109|15:56:55|S|3|93.125000||
B|RXO|20260109|15:56:55|S|20|14.785000||
B|TTMI|20260109|15:56:55|S|20|73.940000||
B|VST|20260109|15:56:55|S|2|167.408600||
B|ACMR|20260109|15:56:56|S|100|53.065000||
B|AMZN|20260109|15:56:56|S|10|247.590000||
B|CVNA|20260109|15:56:56|S|2|464.930000||
B|CZWI|20260109|15:56:56|S|100|18.290000||
B|DVN|20260109|15:56:56|S|50|35.795000||
B|EPI|20260109|15:56:56|S|11|45.465000||
B|HOOD|20260109|15:56:56|S|25|115.231000||
B|LIF|20260109|15:56:56|S|10|65.450000||
B|MSTX|20260109|15:56:56|S|45|4.065000||
B|OKLO|20260109|15:56:56|S|100|105.680000||
B|SEDG|20260109|15:56:56|S|3|32.750000||
B|TPB|20260109|15:56:56|S|25|110.080000||
B|UEC|20260109|15:56:56|S|10|14.812800||
B|AME|20260109|15:56:57|S|4|210.610000||
B|BFLY|20260109|15:56:57|S|50|4.045000||
B|BFLY|20260109|15:56:57|S|50|4.045000||
B|BFLY|20260109|15:56:57|S|100|4.045000||
B|CYTK|20260109|15:56:57|S|40|62.405000||
B|EMN|20260109|15:56:57|S|50|68.890000||
B|HASI|20260109|15:56:57|S|38|33.515000||
B|MU|20260109|15:56:57|S|1|344.229500||
B|NVDA|20260109|15:56:57|S|150|184.890000||
B|NVDU|20260109|15:56:57|S|5|115.380000||
B|UNHG|20260109|15:56:57|S|1|18.077300||
B|ZS|20260109|15:56:57|S|40|216.655400||
B|ZS|20260109|15:56:57|S|40|216.655400||
B|ZS|20260109|15:56:57|S|40|216.655400||
B|ZS|20260109|15:56:57|S|40|216.655400||
B|BABA|20260109|15:56:58|S|100|150.850000||
B|COP|20260109|15:56:58|S|62|97.475000||
B|ECL|20260109|15:56:58|S|10|271.915000||
B|HD|20260109|15:56:58|S|40|375.320000||
B|INTC|20260109|15:56:58|S|200|45.595000||
B|INTC|20260109|15:56:58|S|2500|45.599500||
B|TTMI|20260109|15:56:58|S|40|73.940000||
B|UNH|20260109|15:56:58|S|1|343.730000||
B|ZTS|20260109|15:56:58|S|100|127.206300||
B|AFJK|20260109|15:56:59|S|1|70.000000||
B|AMD|20260109|15:56:59|S|200|203.276300||
B|BFLY|20260109|15:56:59|S|50|4.045000||
B|CAVA|20260109|15:56:59|S|10|70.977200||
B|CL|20260109|15:56:59|S|8|81.385000||
B|LASR|20260109|15:56:59|S|20|39.900000||
B|NBY|20260109|15:56:59|S|150|19.880000||
B|NFLX|20260109|15:56:59|S|15|89.407300||
B|ONDS|20260109|15:56:59|S|5|13.615000||
B|PLTR|20260109|15:56:59|S|25|177.399000||
B|SWKS|20260109|15:56:59|S|96|60.350000||
B|TRFK|20260109|15:56:59|S|10|64.486400||
B|APLD|20260109|15:57:00|S|100|37.565000||
B|AUR|20260109|15:57:00|S|50|4.790000||
B|DFDV|20260109|15:57:00|S|800|6.830000||
B|EQNR|20260109|15:57:00|S|20|23.545000||
B|LRCX|20260109|15:57:00|S|1|219.007500||
B|MSFT|20260109|15:57:00|S|15|479.075000||
B|PGR|20260109|15:57:00|S|20|214.845000||
B|QRVO|20260109|15:57:00|S|100|81.870000||
B|RIVN|20260109|15:57:00|S|10|19.235000||
B|SMR|20260109|15:57:00|S|2|20.460000||
B|SMR|20260109|15:57:00|S|5|20.470000||
B|SPYM|20260109|15:57:00|S|2|81.690000||
B|TIGR|20260109|15:57:00|S|600|9.665000||
B|UNG|20260109|15:57:00|S|100|10.405000||
B|ADBE|20260109|15:57:01|S|20|333.998500||
B|AMZN|20260109|15:57:01|S|2|247.580000||
B|CPNG|20260109|15:57:01|S|64|22.795000||
B|HD|20260109|15:57:01|S|3|375.335000||
B|IREN|20260109|15:57:01|S|260|46.130000||
B|META|20260109|15:57:01|S|11|653.598000||
B|ONDS|20260109|15:57:01|S|20|13.615000||
B|TYL|20260109|15:57:01|S|20|448.060000||
B|UNH|20260109|15:57:01|S|20|343.700000||
B|ASTS|20260109|15:57:02|S|52|97.281500||
B|CRGY|20260109|15:57:02|S|20|8.115000||
B|CVS|20260109|15:57:02|S|50|80.312400||
B|MNST|20260109|15:57:02|S|20|77.325000||
B|MU|20260109|15:57:02|S|68|344.208100||
B|RGLD|20260109|15:57:02|S|10|245.303400||
B|SMR|20260109|15:57:02|S|20|20.450000||
B|SMR|20260109|15:57:02|S|25|20.450000||
B|SMR|20260109|15:57:02|S|50|20.469500||
B|STE|20260109|15:57:02|S|10|256.930000||
B|TGTX|20260109|15:57:02|S|50|28.405000||
B|TLT|20260109|15:57:02|S|20|87.940000||
B|TQQQ|20260109|15:57:02|S|12|55.840000||
B|WYFI|20260109|15:57:02|S|20|17.540000||
B|AMD|20260109|15:57:03|S|2|203.239500||
B|BLDR|20260109|15:57:03|S|24|125.085000||
B|BLDR|20260109|15:57:03|S|50|125.080000||
B|CVNA|20260109|15:57:03|S|5|464.890000||
B|DASH|20260109|15:57:03|S|16|215.390000||
B|FLNC|20260109|15:57:03|S|100|23.200000||
B|NIVF|20260109|15:57:03|S|200|0.598500||
B|RGA|20260109|15:57:03|S|20|201.790000||
B|SMR|20260109|15:57:03|S|20|20.450000||
B|TLT|20260109|15:57:03|S|20|87.950000||
B|TT|20260109|15:57:03|S|20|382.075000||
B|VRT|20260109|15:57:03|S|20|163.820000||
B|ZS|20260109|15:57:03|S|80|216.750000||
B|ABT|20260109|15:57:04|S|300|125.955000||
B|AJG|20260109|15:57:04|S|40|264.370000||
B|AQST|20260109|15:57:04|S|200|3.929300||
B|ARE|20260109|15:57:04|S|50|53.900000||
B|AXP|20260109|15:57:04|S|38|376.420000||
B|BSX|20260109|15:57:04|S|200|97.515000||
B|DOW|20260109|15:57:04|S|100|26.355000||
B|PEN|20260109|15:57:04|S|40|322.910000||
B|RTX|20260109|15:57:04|S|50|188.245000||
B|SPGI|20260109|15:57:04|S|20|542.990000||
B|TT|20260109|15:57:04|S|20|382.075000||
B|UUUU|20260109|15:57:04|S|20|18.185000||
B|VLN|20260109|15:57:04|S|100|2.530000||
B|WFC|20260109|15:57:04|S|79|96.002800||
B|WFC|20260109|15:57:04|S|100|96.015000||
B|WFC|20260109|15:57:04|S|100|96.025000||
B|WFC|20260109|15:57:04|S|300|96.005000||
B|XYZ|20260109|15:57:04|S|1|69.550000||
B|XYZ|20260109|15:57:04|S|100|69.550000||
B|ZM|20260109|15:57:04|S|100|85.200000||
B|ARE|20260109|15:57:05|S|50|53.900000||
B|CCL|20260109|15:57:05|S|100|32.145000||
B|CLSK|20260109|15:57:05|S|40|11.585000||
B|CRDO|20260109|15:57:05|S|10|150.530000||
B|DC|20260109|15:57:05|S|20|5.740700||
B|NVD|20260109|15:57:05|S|100|7.275900||
B|NVDA|20260109|15:57:05|S|17|184.880700||
B|PNC|20260109|15:57:05|S|26|217.945000||
B|PNC|20260109|15:57:05|S|74|217.950000||
B|SMR|20260109|15:57:05|S|300|20.465000||
B|SPY|20260109|15:57:05|S|24|694.339300||
B|SPY|20260109|15:57:05|S|200|694.339200||
B|T|20260109|15:57:05|S|398|23.995000||
B|UA|20260109|15:57:05|S|20|5.465000||
B|ZTS|20260109|15:57:05|S|2|127.230000||
B|ASML|20260109|15:57:06|S|20|1274.820000||
B|DOCN|20260109|15:57:06|S|10|53.310000||
B|GOVT|20260109|15:57:06|S|100|23.060000||
B|KR|20260109|15:57:06|S|24|59.470000||
B|OPRA|20260109|15:57:06|S|20|13.480000||
B|SCHA|20260109|15:57:06|S|900|30.105000||
B|SCHW|20260109|15:57:06|S|100|100.185000||
B|SMR|20260109|15:57:06|S|4|20.465000||
B|USB|20260109|15:57:06|S|300|55.265000||
B|VIXY|20260109|15:57:06|S|100|24.930000||
B|WPC|20260109|15:57:06|S|20|66.550000||
B|XLB|20260109|15:57:06|S|366|48.275000||
B|ZM|20260109|15:57:06|S|22|85.210000||
B|ZM|20260109|15:57:06|S|68|85.210000||
B|BTE|20260109|15:57:07|S|3256|3.315900||
B|DUK|20260109|15:57:07|S|100|116.920000||
B|OKLO|20260109|15:57:07|S|200|105.537300||
B|SEDG|20260109|15:57:07|S|51|32.750000||
B|STX|20260109|15:57:07|S|2|304.025000||
B|UNM|20260109|15:57:07|S|4|80.340000||
B|ZBH|20260109|15:57:07|S|20|92.900000||
B|BIDU|20260109|15:57:08|S|1|143.356000||
B|BMNU|20260109|15:57:08|S|32|5.599700||
B|DFDV|20260109|15:57:08|S|1600|6.830000||
B|ETN|20260109|15:57:08|S|15|324.950000||
B|ETN|20260109|15:57:08|S|25|324.950000||
B|NVDA|20260109|15:57:08|S|160|184.945000||
B|ONDS|20260109|15:57:08|S|600|13.655000||
B|SMMT|20260109|15:57:08|S|43|19.640000||
B|UNP|20260109|15:57:08|S|100|228.400000||
B|VLN|20260109|15:57:08|S|100|2.530000||
B|ALAB|20260109|15:57:09|S|100|163.210000||
B|EXEL|20260109|15:57:09|S|10|44.089100||
B|HIMS|20260109|15:57:09|S|20|31.785000||
B|LRCX|20260109|15:57:09|S|5|219.008600||
B|NGG|20260109|15:57:09|S|50|80.155000||
B|SPOT|20260109|15:57:09|S|20|540.155000||
B|TEAM|20260109|15:57:09|S|4|146.480000||
B|TMF|20260109|15:57:09|S|72|38.135000||
B|TQQQ|20260109|15:57:09|S|4900|55.860000||
B|VIXY|20260109|15:57:09|S|100|24.935000||
B|VIXY|20260109|15:57:09|S|700|24.935000||
B|ZS|20260109|15:57:09|S|40|216.800000||
B|AG|20260109|15:57:10|S|5|18.919300||
B|BOIL|20260109|15:57:10|S|200|15.725000||
B|BSX|20260109|15:57:10|S|100|97.525000||
B|COIN|20260109|15:57:10|S|4|241.230000||
B|COMP|20260109|15:57:10|S|100|12.865000||
B|COMP|20260109|15:57:10|S|300|12.855000||
B|EEM|20260109|15:57:10|S|100|57.115000||
B|HD|20260109|15:57:10|S|40|375.280000||
B|HIMZ|20260109|15:57:10|S|100|5.469300||
B|MS|20260109|15:57:10|S|100|186.590000||
B|NVDA|20260109|15:57:10|S|200|184.937500||
B|SNDK|20260109|15:57:10|S|50|376.910000||
B|SO|20260109|15:57:10|S|82|87.065000||
B|SO|20260109|15:57:10|S|118|87.065000||
B|T|20260109|15:57:10|S|100|23.990000||
B|VTYX|20260109|15:57:10|S|100|13.810000||
B|COMM|20260109|15:57:11|S|200|18.545000||
B|CZWI|20260109|15:57:11|S|100|18.290000||
B|DUK|20260109|15:57:11|S|100|116.900700||
B|EXEL|20260109|15:57:11|S|20|44.085000||
B|GAP|20260109|15:57:11|S|80|28.345000||
B|GGLL|20260109|15:57:11|S|1|106.600000||
B|IONX|20260109|15:57:11|S|50|26.140000||
B|PEN|20260109|15:57:11|S|40|322.910000||
B|PEN|20260109|15:57:11|S|120|323.020000||
B|TMF|20260109|15:57:11|S|7|38.135000||
B|VTYX|20260109|15:57:11|S|100|13.810000||
B|ZS|20260109|15:57:11|S|40|216.820000||
B|CFG|20260109|15:57:12|S|10|60.585000||
B|CNA|20260109|15:57:12|S|20|46.375000||
B|CRDO|20260109|15:57:12|S|37|150.540000||
B|PFE|20260109|15:57:12|S|200|25.475000||
B|SCHW|20260109|15:57:12|S|200|100.185000||
B|TMF|20260109|15:57:12|S|7|38.135000||
B|VIXY|20260109|15:57:12|S|200|24.935000||
B|VIXY|20260109|15:57:12|S|700|24.935000||
B|ZM|20260109|15:57:12|S|68|85.210000||
B|ZM|20260109|15:57:12|S|124|85.210000||
B|AMP|20260109|15:57:13|S|2|508.730000||
B|HAL|20260109|15:57:13|S|5|32.645000||
B|MDT|20260109|15:57:13|S|100|97.655000||
B|MLTX|20260109|15:57:13|S|20|18.560000||
B|NBY|20260109|15:57:13|S|200|19.740000||
B|NFLX|20260109|15:57:13|S|1|89.385000||
B|NVDA|20260109|15:57:13|S|100|184.932500||
B|RCAT|20260109|15:57:13|S|90|11.697200||
B|SMU|20260109|15:57:13|S|1000|20.500000||
B|STLD|20260109|15:57:13|S|50|169.220000||
B|VNQ|20260109|15:57:13|S|50|89.489300||
B|VNQ|20260109|15:57:13|S|200|89.479300||
B|VTYX|20260109|15:57:13|S|100|13.810000||
B|ZTS|20260109|15:57:13|S|100|127.245000||
B|AQST|20260109|15:57:14|S|100|3.929300||
B|CAVA|20260109|15:57:14|S|25|71.025000||
B|CIVI|20260109|15:57:14|S|3|25.794500||
B|EPAM|20260109|15:57:14|S|10|211.700000||
B|GS|20260109|15:57:14|S|20|939.370000||
B|INTC|20260109|15:57:14|S|15|45.585000||
B|PNR|20260109|15:57:14|S|20|103.075000||
B|COMP|20260109|15:57:15|S|100|12.865000||
B|DIS|20260109|15:57:15|S|2|115.845000||
B|IMVT|20260109|15:57:15|S|20|26.080000||
B|NLR|20260109|15:57:15|S|200|140.370000||
B|PCG|20260109|15:57:15|S|50|15.860000||
B|PM|20260109|15:57:15|S|18|162.750000||
B|VIXY|20260109|15:57:15|S|1800|24.940000||
B|CAT|20260109|15:57:16|S|20|617.935000||
B|CNA|20260109|15:57:16|S|10|46.375000||
B|ENPH|20260109|15:57:16|S|27|35.305000||
B|IP|20260109|15:57:16|S|20|43.330700||
B|KBWD|20260109|15:57:16|S|100|14.165000||
B|KBWD|20260109|15:57:16|S|100|14.165000||
B|KBWD|20260109|15:57:16|S|200|14.165000||
B|LPCN|20260109|15:57:16|S|100|8.050000||
B|TOL|20260109|15:57:16|S|7|145.610000||
B|VEU|20260109|15:57:16|S|30|75.945900||
B|ABEV|20260109|15:57:17|S|100|2.555000||
B|BBVA|20260109|15:57:17|S|25|23.695000||
B|CIEN|20260109|15:57:17|S|5|229.850000||
B|CSGP|20260109|15:57:17|S|10|58.560000||
B|HOOD|20260109|15:57:17|S|20|115.259100||
B|LMT|20260109|15:57:17|S|1|542.880000||
B|MSFT|20260109|15:57:17|S|50|479.130000||
B|OKLO|20260109|15:57:17|S|4|105.300000||
B|PSKY|20260109|15:57:17|S|20|12.095000||
B|TLT|20260109|15:57:17|S|100|87.930000||
B|TSLA|20260109|15:57:17|S|100|445.074300||
B|AMBA|20260109|15:57:18|S|89|69.245000||
B|ANDG|20260109|15:57:18|S|10|24.480000||
B|AVGO|20260109|15:57:18|S|10|344.990000||
B|BFLY|20260109|15:57:18|S|50|4.047400||
B|CAVA|20260109|15:57:18|S|35|71.045000||
B|CPAY|20260109|15:57:18|S|20|331.970000||
B|DOCN|20260109|15:57:18|S|20|53.244800||
B|MAT|20260109|15:57:18|S|100|21.505000||
B|PM|20260109|15:57:18|S|50|162.692900||
B|VIXY|20260109|15:57:18|S|100|24.940000||
B|VIXY|20260109|15:57:18|S|200|24.940000||
B|XNET|20260109|15:57:18|S|100|7.600000||
B|ASO|20260109|15:57:19|S|19|54.790000||
B|COMP|20260109|15:57:19|S|2|12.845000||
B|INTC|20260109|15:57:19|S|5|45.585000||
B|INTC|20260109|15:57:19|S|100|45.585000||
B|OKLO|20260109|15:57:19|S|100|105.270000||
B|OKLO|20260109|15:57:19|S|200|105.200000||
B|OKLO|20260109|15:57:19|S|200|105.230000||
B|TFX|20260109|15:57:19|S|4|112.940000||
B|VTYX|20260109|15:57:19|S|100|13.810000||
B|WRB|20260109|15:57:19|S|20|68.450000||
B|Z|20260109|15:57:19|S|100|68.780000||
B|BE|20260109|15:57:20|S|30|134.180000||
B|CPER|20260109|15:57:20|S|20|36.129300||
B|CWAN|20260109|15:57:20|S|20|24.105000||
B|GOOGL|20260109|15:57:20|S|1|328.750000||
B|HOOD|20260109|15:57:20|S|300|115.240000||
B|INTC|20260109|15:57:20|S|100|45.580700||
B|LRCX|20260109|15:57:20|S|10|219.030000||
B|MAS|20260109|15:57:20|S|20|69.410000||
B|SPY|20260109|15:57:20|S|11|694.325000||
B|T|20260109|15:57:20|S|100|23.995000||
B|TQQQ|20260109|15:57:20|S|3|55.850000||
B|Z|20260109|15:57:20|S|1|68.785000||
B|Z|20260109|15:57:20|S|400|68.785000||
B|AMPX|20260109|15:57:21|S|100|9.439300||
B|BK|20260109|15:57:21|S|4|119.100000||
B|CVNA|20260109|15:57:21|S|40|464.480000||
B|HOOD|20260109|15:57:21|S|15|115.229100||
B|OXM|20260109|15:57:21|S|20|36.150000||
B|RHI|20260109|15:57:21|S|100|28.960000||
B|SM|20260109|15:57:21|S|50|17.815000||
B|SMR|20260109|15:57:21|S|61|20.400000||
B|TT|20260109|15:57:21|S|10|382.153100||
B|TT|20260109|15:57:21|S|15|382.153100||
B|USOI|20260109|15:57:21|S|100|48.290000||
B|VIXY|20260109|15:57:21|S|100|24.940000||
B|VIXY|20260109|15:57:21|S|200|24.940000||
B|Z|20260109|15:57:21|S|1|68.790000||
B|AIN|20260109|15:57:22|S|20|56.490000||
B|AMD|20260109|15:57:22|S|200|203.301800||
B|NNE|20260109|15:57:22|S|20|31.970000||
B|PATK|20260109|15:57:22|S|20|119.155000||
B|PCAR|20260109|15:57:22|S|20|118.971000||
B|PEGA|20260109|15:57:22|S|20|57.940000||
B|QQQ|20260109|15:57:22|S|50|626.965000||
B|T|20260109|15:57:22|S|100|23.995000||
B|ZTS|20260109|15:57:22|S|5|127.230000||
B|BMY|20260109|15:57:23|S|200|55.960700||
B|GOOG|20260109|15:57:23|S|3|329.430000||
B|MU|20260109|15:57:23|S|10|344.588300||
B|SNDK|20260109|15:57:23|S|6|376.760000||
B|TMF|20260109|15:57:23|S|48|38.135000||
B|VLN|20260109|15:57:23|S|40|2.530000||
B|Z|20260109|15:57:23|S|100|68.840000||
B|Z|20260109|15:57:23|S|100|68.840000||
B|Z|20260109|15:57:23|S|200|68.840000||
B|AXP|20260109|15:57:24|S|40|376.372000||
B|CEG|20260109|15:57:24|S|1|342.564000||
B|ICE|20260109|15:57:24|S|10|165.885000||
B|JPM|20260109|15:57:24|S|20|329.500000||
B|MU|20260109|15:57:24|S|100|344.578400||
B|NEXT|20260109|15:57:24|S|8|4.905000||
B|UA|20260109|15:57:24|S|20|5.465000||
B|VIXY|20260109|15:57:24|S|300|24.940000||
B|ABT|20260109|15:57:25|S|31|125.970000||
B|AMC|20260109|15:57:25|S|24|1.650000||
B|BE|20260109|15:57:25|S|1|134.010000||
B|CVS|20260109|15:57:25|S|100|80.355000||
B|JPM|20260109|15:57:25|S|40|329.490000||
B|MO|20260109|15:57:25|S|300|57.515000||
B|MU|20260109|15:57:25|S|20|344.548800||
B|NOC|20260109|15:57:25|S|40|618.875000||
B|PENN|20260109|15:57:25|S|20|14.449300||
B|PG|20260109|15:57:25|S|100|141.865000||
B|TQQQ|20260109|15:57:25|S|33|55.850000||
B|UNH|20260109|15:57:25|S|40|343.950000||
B|VAL|20260109|15:57:25|S|40|52.650000||
B|VTYX|20260109|15:57:25|S|100|13.810000||
B|WFC|20260109|15:57:25|S|200|95.995000||
B|AJG|20260109|15:57:26|S|40|264.590000||
B|AVUV|20260109|15:57:26|S|22|107.301000||
B|CHRD|20260109|15:57:26|S|20|92.210000||
B|HOV|20260109|15:57:26|S|10|120.530000||
B|JBLU|20260109|15:57:26|S|10|5.148100||
B|NBY|20260109|15:57:26|S|42|19.775000||
B|NFLX|20260109|15:57:26|S|5|89.409300||
B|SEDG|20260109|15:57:26|S|1|32.780000||
B|SPGI|20260109|15:57:26|S|20|542.875000||
B|SUPX|20260109|15:57:26|S|50|13.730000||
B|SUPX|20260109|15:57:26|S|50|13.730000||
B|WDC|20260109|15:57:26|S|4|200.030000||
B|WY|20260109|15:57:26|S|40|25.775000||
B|XLP|20260109|15:57:26|S|2|79.262700||
B|BA|20260109|15:57:27|S|100|234.295000||
B|COF|20260109|15:57:27|S|78|249.700000||
B|CVGW|20260109|15:57:27|S|200|22.140000||
B|ELME|20260109|15:57:27|S|100|2.955000||
B|IVV|20260109|15:57:27|S|120|697.500000||
B|JPM|20260109|15:57:27|S|100|329.510000||
B|LNN|20260109|15:57:27|S|20|125.360000||
B|LRCX|20260109|15:57:27|S|8|219.020000||
B|ODD|20260109|15:57:27|S|10|35.475000||
B|STM|20260109|15:57:27|S|100|28.879300||
B|VIXY|20260109|15:57:27|S|400|24.940000||
B|ZM|20260109|15:57:27|S|44|85.190000||
B|DHR|20260109|15:57:28|S|100|238.310000||
B|DHR|20260109|15:57:28|S|100|238.355000||
B|IBIT|20260109|15:57:28|S|11|51.210000||
B|KKR|20260109|15:57:28|S|12|134.835000||
B|NFLX|20260109|15:57:28|S|1|89.404500||
B|NOG|20260109|15:57:28|S|20|21.845000||
B|NUE|20260109|15:57:28|S|4|163.590000||
B|PFE|20260109|15:57:28|S|1300|25.475000||
B|ZM|20260109|15:57:28|S|6|85.190000||
B|ZM|20260109|15:57:28|S|20|85.190000||
B|ZM|20260109|15:57:28|S|25|85.190000||
B|ZM|20260109|15:57:28|S|25|85.190000||
B|ZM|20260109|15:57:28|S|68|85.190000||
B|APPF|20260109|15:57:29|S|3|226.545000||
B|BNTC|20260109|15:57:29|S|100|11.930000||
B|COIN|20260109|15:57:29|S|50|241.099000||
B|CVS|20260109|15:57:29|S|100|80.370000||
B|DFGR|20260109|15:57:29|S|2|26.685900||
B|INTC|20260109|15:57:29|S|15|45.585000||
B|IP|20260109|15:57:29|S|1|43.340000||
B|MAA|20260109|15:57:29|S|2|135.750000||
B|OSCR|20260109|15:57:29|S|22|17.650000||
B|Q|20260109|15:57:29|S|4|90.960000||
B|TJX|20260109|15:57:29|S|100|157.980000||
B|BABA|20260109|15:57:30|S|50|150.835000||
B|BNTC|20260109|15:57:30|S|100|11.930000||
B|BTI|20260109|15:57:30|S|500|55.195000||
B|COF|20260109|15:57:30|S|100|249.680000||
B|HD|20260109|15:57:30|S|40|375.230000||
B|IREN|20260109|15:57:30|S|20|46.059300||
B|OPAD|20260109|15:57:30|S|397|2.165000||
B|RCL|20260109|15:57:30|S|40|311.220000||
B|VIXY|20260109|15:57:30|S|200|24.935000||
B|ZIM|20260109|15:57:30|S|42|22.245000||
B|ZIM|20260109|15:57:30|S|100|22.240000||
B|ZIM|20260109|15:57:30|S|390|22.240000||
B|ZIM|20260109|15:57:30|S|390|22.240000||
B|ZIM|20260109|15:57:30|S|390|22.240000||
B|ZM|20260109|15:57:30|S|100|85.200000||
B|ALAB|20260109|15:57:31|S|30|163.256600||
B|C|20260109|15:57:31|S|400|121.375000||
B|MA|20260109|15:57:31|S|40|575.600000||
B|NIVF|20260109|15:57:31|S|200|0.599000||
B|NTRS|20260109|15:57:31|S|14|145.851800||
B|NXE|20260109|15:57:31|S|100|10.710000||
B|QQQ|20260109|15:57:31|S|100|627.055000||
B|SEDG|20260109|15:57:31|S|28|32.820000||
B|SNDK|20260109|15:57:31|S|12|376.876700||
B|SNDK|20260109|15:57:31|S|88|376.880000||
B|TMO|20260109|15:57:31|S|20|620.510000||
B|TROX|20260109|15:57:31|S|20|5.685000||
B|U|20260109|15:57:31|S|100|44.730000||
B|WWD|20260109|15:57:31|S|15|322.030000||
B|Z|20260109|15:57:31|S|100|68.860000||
B|ZIM|20260109|15:57:31|S|4|22.240000||
B|BNTC|20260109|15:57:32|S|100|11.930000||
B|BSX|20260109|15:57:32|S|100|97.615000||
B|DUK|20260109|15:57:32|S|32|116.882600||
B|GE|20260109|15:57:32|S|4|321.750000||
B|LEU|20260109|15:57:32|S|2|305.660000||
B|LMT|20260109|15:57:32|S|20|542.825200||
B|PAAS|20260109|15:57:32|S|200|54.250000||
B|RHI|20260109|15:57:32|S|50|29.005000||
B|SHW|20260109|15:57:32|S|20|352.753200||
B|SHW|20260109|15:57:32|S|20|352.760000||
B|SPGI|20260109|15:57:32|S|20|542.890000||
B|TMO|20260109|15:57:32|S|40|620.340000||
B|ZM|20260109|15:57:32|S|10|85.190000||
B|ZM|20260109|15:57:32|S|42|85.190000||
B|AG|20260109|15:57:33|S|50|18.927300||
B|AMR|20260109|15:57:33|S|20|243.130000||
B|AMRZ|20260109|15:57:33|S|200|57.300000||
B|AMRZ|20260109|15:57:33|S|2600|57.290000||
B|AON|20260109|15:57:33|S|20|350.920000||
B|DIS|20260109|15:57:33|S|100|115.855000||
B|EOSE|20260109|15:57:33|S|200|15.279300||
B|IRM|20260109|15:57:33|S|10|89.230000||
B|KNSA|20260109|15:57:33|S|1|42.600000||
B|MCO|20260109|15:57:33|S|18|532.020000||
B|MU|20260109|15:57:33|S|50|344.809100||
B|PAXS|20260109|15:57:33|S|100|15.770000||
B|PLTR|20260109|15:57:33|S|100|177.409300||
B|RXO|20260109|15:57:33|S|16|14.730000||
B|SMR|20260109|15:57:33|S|15|20.535000||
B|VIXY|20260109|15:57:33|S|100|24.940000||
B|VIXY|20260109|15:57:33|S|200|24.940000||
B|CI|20260109|15:57:34|S|33|278.985100||
B|COP|20260109|15:57:34|S|38|97.485000||
B|ICE|20260109|15:57:34|S|100|165.900000||
B|LLY|20260109|15:57:34|S|5|1065.740000||
B|LMT|20260109|15:57:34|S|10|542.870000||
B|PH|20260109|15:57:34|S|8|923.766700||
B|QFIN|20260109|15:57:34|S|5|17.480000||
B|VITL|20260109|15:57:34|S|13|30.915000||
B|AAL|20260109|15:57:35|S|64|15.975000||
B|BRK/B|20260109|15:57:35|S|40|499.770000||
B|CAVA|20260109|15:57:35|S|80|70.970000||
B|CSTL|20260109|15:57:35|S|100|39.320000||
B|CZWI|20260109|15:57:35|S|100|18.310000||
B|IVZ|20260109|15:57:35|S|70|28.617300||
B|QBTS|20260109|15:57:35|S|7|28.155000||
B|SO|20260109|15:57:35|S|100|87.030000||
B|TSM|20260109|15:57:35|S|7|323.570000||
B|USAS|20260109|15:57:35|S|1050|5.815000||
B|XRT|20260109|15:57:35|S|42|90.110000||
B|ZIM|20260109|15:57:35|S|100|22.245000||
B|ZIM|20260109|15:57:35|S|100|22.245000||
B|DAR|20260109|15:57:36|S|200|39.105000||
B|ETN|20260109|15:57:36|S|40|324.890000||
B|KBWD|20260109|15:57:36|S|100|14.165000||
B|MA|20260109|15:57:36|S|40|575.550000||
B|MAN|20260109|15:57:36|S|60|31.325000||
B|OPEN|20260109|15:57:36|S|500|7.312700||
B|T|20260109|15:57:36|S|22|23.990000||
B|VIXY|20260109|15:57:36|S|100|24.940000||
B|VIXY|20260109|15:57:36|S|200|24.940000||
B|XLP|20260109|15:57:36|S|20|79.255000||
B|Z|20260109|15:57:36|S|100|68.840000||
B|Z|20260109|15:57:36|S|100|68.850000||
B|ZM|20260109|15:57:36|S|20|85.180000||
B|AMPX|20260109|15:57:37|S|50|9.447500||
B|DECK|20260109|15:57:37|S|20|103.945000||
B|FOXA|20260109|15:57:37|S|200|73.760000||
B|LLY|20260109|15:57:37|S|40|1065.620000||
B|LRCX|20260109|15:57:37|S|5|218.951300||
B|MAN|20260109|15:57:37|S|15|31.325000||
B|NVDA|20260109|15:57:37|S|100|184.925000||
B|BE|20260109|15:57:38|S|100|134.120000||
B|CDW|20260109|15:57:38|S|15|133.270000||
B|DIS|20260109|15:57:38|S|4|115.820500||
B|GLD|20260109|15:57:38|S|40|414.480000||
B|GLD|20260109|15:57:38|S|80|414.490000||
B|GM|20260109|15:57:38|S|30|82.805000||
B|GOOG|20260109|15:57:38|S|10|329.425000||
B|MH|20260109|15:57:38|S|100|15.950000||
B|SIL|20260109|15:57:38|S|400|89.740000||
B|TSLL|20260109|15:57:38|S|100|18.565000||
B|TT|20260109|15:57:38|S|20|382.080000||
B|UNH|20260109|15:57:38|S|40|343.900000||
B|Z|20260109|15:57:38|S|1|68.850000||
B|AG|20260109|15:57:39|S|25|18.928300||
B|ARMN|20260109|15:57:39|S|20|16.660700||
B|DFCF|20260109|15:57:39|S|3250|42.685900||
B|METCB|20260109|15:57:39|S|100|13.010000||
B|METCB|20260109|15:57:39|S|200|13.020000||
B|METCB|20260109|15:57:39|S|1000|13.030000||
B|MH|20260109|15:57:39|S|100|15.945000||
B|MH|20260109|15:57:39|S|100|15.945000||
B|PEN|20260109|15:57:39|S|100|323.080000||
B|RGA|20260109|15:57:39|S|20|201.780000||
B|URA|20260109|15:57:39|S|5|50.276900||
B|VIXY|20260109|15:57:39|S|86|24.940000||
B|VTYX|20260109|15:57:39|S|100|13.810000||
B|ZM|20260109|15:57:39|S|12|85.190000||
B|AMPX|20260109|15:57:40|S|50|9.447500||
B|CACI|20260109|15:57:40|S|7|597.700000||
B|LMT|20260109|15:57:40|S|20|542.820000||
B|LOW|20260109|15:57:40|S|40|267.630000||
B|LOW|20260109|15:57:40|S|40|267.640000||
B|LXEO|20260109|15:57:40|S|20|10.550000||
B|ROL|20260109|15:57:40|S|20|60.765000||
B|SMMT|20260109|15:57:40|S|58|19.600000||
B|SMX|20260109|15:57:40|S|3|23.180000||
B|UNH|20260109|15:57:40|S|40|343.900000||
B|WPC|20260109|15:57:40|S|10|66.545000||
B|ZM|20260109|15:57:40|S|20|85.190000||
B|ZM|20260109|15:57:40|S|70|85.190000||
B|ZM|20260109|15:57:40|S|100|85.190000||
B|GOOGL|20260109|15:57:41|S|1000|328.750000||
B|HAS|20260109|15:57:41|S|20|86.695000||
B|HIMS|20260109|15:57:41|S|30|31.795000||
B|NVDL|20260109|15:57:41|S|8|86.240000||
B|OC|20260109|15:57:41|S|20|122.170000||
B|RGTI|20260109|15:57:41|S|32|24.755000||
B|B|20260109|15:57:42|S|200|47.765000||
B|GNRC|20260109|15:57:42|S|7|153.132000||
B|GNRC|20260109|15:57:42|S|10|153.133700||
B|IRTC|20260109|15:57:42|S|10|179.420000||
B|ITW|20260109|15:57:42|S|5|254.820000||
B|NI|20260109|15:57:42|S|298|42.065000||
B|RKLX|20260109|15:57:42|S|2|57.730000||
B|SOC|20260109|15:57:42|S|100|9.855000||
B|SOXL|20260109|15:57:42|S|48|54.105000||
B|SPRY|20260109|15:57:42|S|250|13.090000||
B|TSLA|20260109|15:57:42|S|35|444.875000||
B|UNH|20260109|15:57:42|S|40|343.910000||
B|VIXY|20260109|15:57:42|S|400|24.940000||
B|BITO|20260109|15:57:43|S|3|12.520000||
B|CRCL|20260109|15:57:43|S|1|82.730000||
B|CRSP|20260109|15:57:43|S|100|53.820000||
B|MYNZ|20260109|15:57:43|S|2000|1.190000||
B|NVTS|20260109|15:57:43|S|300|10.025000||
B|PLTR|20260109|15:57:43|S|5|177.469100||
B|USAR|20260109|15:57:43|S|200|17.335000||
B|CSIQ|20260109|15:57:44|S|10|19.405000||
B|HE|20260109|15:57:44|S|100|14.765000||
B|IREN|20260109|15:57:44|S|100|46.049300||
B|KO|20260109|15:57:44|S|600|70.570800||
B|MAXI|20260109|15:57:44|S|100|14.900000||
B|RZLV|20260109|15:57:44|S|28|3.667300||
B|VYMI|20260109|15:57:44|S|200|91.325000||
B|ZTS|20260109|15:57:44|S|100|127.270000||
B|ALAB|20260109|15:57:45|S|10|163.097300||
B|ALAB|20260109|15:57:45|S|10|163.100000||
B|ALGT|20260109|15:57:45|S|10|94.850000||
B|CRML|20260109|15:57:45|S|35|14.975000||
B|NMZ|20260109|15:57:45|S|600|10.385000||
B|PLUG|20260109|15:57:45|S|75|2.190000||
B|UNM|20260109|15:57:45|S|50|80.400000||
B|VIXY|20260109|15:57:45|S|698|24.960000||
B|AMZN|20260109|15:57:46|S|200|247.495000||
B|AMZN|20260109|15:57:46|S|200|247.495000||
B|AMZN|20260109|15:57:46|S|202|247.495000||
B|C|20260109|15:57:46|S|100|121.375000||
B|COF|20260109|15:57:46|S|100|249.780000||
B|KO|20260109|15:57:46|S|200|70.560700||
B|NFLX|20260109|15:57:46|S|1|89.425000||
B|NVT|20260109|15:57:46|S|10|105.400000||
B|PEN|20260109|15:57:46|S|40|323.050000||
B|PEN|20260109|15:57:46|S|120|322.980000||
B|PNC|20260109|15:57:46|S|100|217.820000||
B|TQQQ|20260109|15:57:46|S|155|55.870000||
B|BMY|20260109|15:57:47|S|50|55.965000||
B|IVV|20260109|15:57:47|S|54|697.455000||
B|MSTY|20260109|15:57:47|S|100|29.710000||
B|NKE|20260109|15:57:47|S|100|65.935000||
B|ONDS|20260109|15:57:47|S|300|13.655000||
B|RRGB|20260109|15:57:47|S|100|4.065000||
B|TROX|20260109|15:57:47|S|20|5.685000||
B|VNQ|20260109|15:57:47|S|100|89.465000||
B|ZIM|20260109|15:57:47|S|64|22.245000||
B|ZIM|20260109|15:57:47|S|200|22.225000||
B|ZIM|20260109|15:57:47|S|200|22.225000||
B|CB|20260109|15:57:48|S|100|306.765000||
B|DOW|20260109|15:57:48|S|400|26.345000||
B|EIX|20260109|15:57:48|S|40|61.005000||
B|ESRT|20260109|15:57:48|S|20|6.370000||
B|GE|20260109|15:57:48|S|40|321.810000||
B|KGC|20260109|15:57:48|S|20|31.245000||
B|OKLO|20260109|15:57:48|S|100|105.148300||
B|PLTR|20260109|15:57:48|S|5|177.469100||
B|RDW|20260109|15:57:48|S|100|10.925000||
B|UNG|20260109|15:57:48|S|100|10.400000||
B|URA|20260109|15:57:48|S|100|50.270000||
B|VIXY|20260109|15:57:48|S|200|24.955000||
B|WY|20260109|15:57:48|S|20|25.750700||
B|AMC|20260109|15:57:49|S|100|1.645000||
B|ENPH|20260109|15:57:49|S|100|35.255000||
B|HD|20260109|15:57:49|S|28|375.280000||
B|HZO|20260109|15:57:49|S|10|27.770000||
B|MU|20260109|15:57:49|S|2|344.951200||
B|ODD|20260109|15:57:49|S|120|35.401300||
B|OSCR|20260109|15:57:49|S|10|17.667500||
B|RVMD|20260109|15:57:49|S|20|118.560000||
B|XLY|20260109|15:57:49|S|140|124.455000||
B|ZS|20260109|15:57:49|S|1|216.890000||
B|ALC|20260109|15:57:50|S|20|80.290000||
B|BLTE|20260109|15:57:50|S|100|158.200000||
B|BX|20260109|15:57:50|S|100|157.870000||
B|EBAY|20260109|15:57:50|S|200|90.885000||
B|HD|20260109|15:57:50|S|40|375.260000||
B|HON|20260109|15:57:50|S|100|207.500000||
B|NBY|20260109|15:57:50|S|29|19.450000||
B|OKLL|20260109|15:57:50|S|12|34.590000||
B|OSCR|20260109|15:57:50|S|50|17.667500||
B|QBTS|20260109|15:57:50|S|10|28.175000||
B|T|20260109|15:57:50|S|1|23.995000||
B|USB|20260109|15:57:50|S|36|55.240500||
B|VZ|20260109|15:57:50|S|1100|40.485000||
B|AMPX|20260109|15:57:51|S|1289|9.447200||
B|APP|20260109|15:57:51|S|4|647.560000||
B|AUR|20260109|15:57:51|S|40|4.795000||
B|BLK|20260109|15:57:51|S|10|1084.925000||
B|BRK/B|20260109|15:57:51|S|40|499.740000||
B|BRK/B|20260109|15:57:51|S|60|499.740000||
B|CNQ|20260109|15:57:51|S|20|32.045000||
B|DLO|20260109|15:57:51|S|31|14.338400||
B|INTC|20260109|15:57:51|S|160|45.605000||
B|INTC|20260109|15:57:51|S|195|45.609400||
B|JBS|20260109|15:57:51|S|600|13.975000||
B|MOD|20260109|15:57:51|S|10|125.796300||
B|NUTX|20260109|15:57:51|S|6|189.110000||
B|PH|20260109|15:57:51|S|20|923.280000||
B|REGL|20260109|15:57:51|S|42|87.210000||
B|SOFI|20260109|15:57:51|S|20|27.465000||
B|TSLA|20260109|15:57:51|S|10|444.767700||
B|BBVA|20260109|15:57:52|S|25|23.695000||
B|BLK|20260109|15:57:52|S|10|1084.925000||
B|BOIL|20260109|15:57:52|S|300|15.725000||
B|GP|20260109|15:57:52|S|50|1.270000||
B|HUT|20260109|15:57:52|S|100|60.170000||
B|INTC|20260109|15:57:52|S|50|45.605000||
B|KLC|20260109|15:57:52|S|100|4.580000||
B|NFLX|20260109|15:57:52|S|11|89.429300||
B|OKLO|20260109|15:57:52|S|149|105.155000||
B|PEN|20260109|15:57:52|S|40|322.880000||
B|PEN|20260109|15:57:52|S|120|322.850000||
B|RXRX|20260109|15:57:52|S|7|4.659800||
B|TMF|20260109|15:57:52|S|77|38.135000||
B|UBS|20260109|15:57:52|S|34|47.555000||
B|UWMC|20260109|15:57:52|S|20|5.350000||
B|VZ|20260109|15:57:52|S|20|40.485000||
B|ADBE|20260109|15:57:53|S|20|334.130000||
B|BX|20260109|15:57:53|S|100|157.900000||
B|COIN|20260109|15:57:53|S|10|240.998300||
B|ELME|20260109|15:57:53|S|100|2.955000||
B|FNGD|20260109|15:57:53|S|900|5.240000||
B|HRTG|20260109|15:57:53|S|100|26.565000||
B|MRK|20260109|15:57:53|S|100|110.560000||
B|NFLX|20260109|15:57:53|S|2|89.425000||
B|RGR|20260109|15:57:53|S|100|37.170000||
B|SCHW|20260109|15:57:53|S|200|100.205000||
B|XRX|20260109|15:57:53|S|400|2.545000||
B|ACHR|20260109|15:57:54|S|100|8.785000||
B|AIRJ|20260109|15:57:54|S|100|4.240000||
B|FDX|20260109|15:57:54|S|10|312.675000||
B|MA|20260109|15:57:54|S|40|575.400000||
B|OPFI|20260109|15:57:54|S|200|10.430000||
B|PFE|20260109|15:57:54|S|10|25.475000||
B|RIO|20260109|15:57:54|S|100|81.270000||
B|SPY|20260109|15:57:54|S|200|694.427200||
B|STWD|20260109|15:57:54|S|20|18.225000||
B|APGE|20260109|15:57:55|S|100|77.710000||
B|APGE|20260109|15:57:55|S|100|77.750000||
B|ELF|20260109|15:57:55|S|49|86.970000||
B|ESNT|20260109|15:57:55|S|20|64.160000||
B|HD|20260109|15:57:55|S|40|375.195000||
B|HROW|20260109|15:57:55|S|10|46.701600||
B|KRC|20260109|15:57:55|S|100|39.845000||
B|NLY|20260109|15:57:55|S|20|23.305000||
B|PM|20260109|15:57:55|S|40|162.625000||
B|RGTI|20260109|15:57:55|S|15|24.765000||
B|Z|20260109|15:57:55|S|1|68.780000||
B|AMT|20260109|15:57:56|S|100|168.570000||
B|BRK/B|20260109|15:57:56|S|40|499.740000||
B|CHRW|20260109|15:57:56|S|20|170.745000||
B|CVNA|20260109|15:57:56|S|10|464.360000||
B|DECK|20260109|15:57:56|S|10|103.950000||
B|HII|20260109|15:57:56|S|18|387.955000||
B|INSM|20260109|15:57:56|S|3|176.328300||
B|INTC|20260109|15:57:56|S|41|45.605000||
B|IP|20260109|15:57:56|S|20|43.350700||
B|LGHL|20260109|15:57:56|S|200|2.210000||
B|LGHL|20260109|15:57:56|S|400|2.185000||
B|NIVF|20260109|15:57:56|S|200|0.598300||
B|PAGS|20260109|15:57:56|S|254|10.285000||
B|PM|20260109|15:57:56|S|50|162.620000||
B|PWR|20260109|15:57:56|S|10|422.250000||
B|SPY|20260109|15:57:56|S|100|694.408100||
B|VTYX|20260109|15:57:56|S|100|13.810000||
B|WELL|20260109|15:57:56|S|100|186.145000||
B|ZTS|20260109|15:57:56|S|100|127.285000||
B|BEN|20260109|15:57:57|S|20|25.675000||
B|CNR|20260109|15:57:57|S|10|96.290000||
B|GRAB|20260109|15:57:57|S|10|4.845000||
B|IONQ|20260109|15:57:57|S|500|49.485000||
B|MBLY|20260109|15:57:57|S|1000|11.555900||
B|MLTX|20260109|15:57:57|S|20|18.600000||
B|NKE|20260109|15:57:57|S|20|65.935000||
B|PLTU|20260109|15:57:57|S|5|72.610000||
B|PM|20260109|15:57:57|S|20|162.620000||
B|TSLA|20260109|15:57:57|S|209|444.710000||
B|TSM|20260109|15:57:57|S|31|323.555000||
B|VIXY|20260109|15:57:57|S|200|24.955000||
B|WDC|20260109|15:57:57|S|20|200.075000||
B|ZM|20260109|15:57:57|S|100|85.220000||
B|ANAB|20260109|15:57:58|S|13|44.500000||
B|BSX|20260109|15:57:58|S|100|97.705000||
B|CI|20260109|15:57:58|S|40|279.145000||
B|EMN|20260109|15:57:58|S|50|68.850000||
B|NFLX|20260109|15:57:58|S|5|89.405000||
B|NFLX|20260109|15:57:58|S|20|89.405000||
B|NIO|20260109|15:57:58|S|215|4.635000||
B|NKE|20260109|15:57:58|S|10|65.920000||
B|ORCL|20260109|15:57:58|S|50|198.814500||
B|PDX|20260109|15:57:58|S|6|19.340000||
B|PVLA|20260109|15:57:58|S|20|92.120000||
B|RVPH|20260109|15:57:58|S|200|0.344800||
B|ATEC|20260109|15:57:59|S|90|22.700000||
B|DLTR|20260109|15:57:59|S|5|132.360000||
B|EXPD|20260109|15:57:59|S|20|159.060000||
B|MRCY|20260109|15:57:59|S|400|93.650000||
B|MU|20260109|15:57:59|S|1|345.150900||
B|RNA|20260109|15:57:59|S|37|72.385000||
B|TSLA|20260109|15:57:59|S|100|444.730000||
B|VFC|20260109|15:57:59|S|200|19.905000||
B|AMR|20260109|15:58:00|S|10|243.361000||
B|CNQ|20260109|15:58:00|S|100|32.055000||
B|COIN|20260109|15:58:00|S|5|240.928800||
B|COP|20260109|15:58:00|S|50|97.475000||
B|CYTK|20260109|15:58:00|S|20|62.330000||
B|DUST|20260109|15:58:00|S|2|6.365000||
B|GBTC|20260109|15:58:00|S|50|70.449300||
B|GGAL|20260109|15:58:00|S|46|56.360000||
B|HPQ|20260109|15:58:00|S|1|21.425000||
B|INTC|20260109|15:58:00|S|100|45.605000||
B|INTC|20260109|15:58:00|S|100|45.605000||
B|KRG|20260109|15:58:00|S|20|23.405000||
B|MU|20260109|15:58:00|S|10|345.148400||
B|NFLX|20260109|15:58:00|S|2|89.409300||
B|NVDA|20260109|15:58:00|S|45|184.925000||
B|OPEN|20260109|15:58:00|S|47|7.309300||
B|PM|20260109|15:58:00|S|100|162.590000||
B|RCL|20260109|15:58:00|S|40|311.175000||
B|SMR|20260109|15:58:00|S|346|20.495000||
B|VWAV|20260109|15:58:00|S|100|13.900000||
B|BITO|20260109|15:58:01|S|9957|12.510000||
B|CENX|20260109|15:58:01|S|60|45.625000||
B|CMC|20260109|15:58:01|S|20|72.420000||
B|GEOS|20260109|15:58:01|S|100|22.100000||
B|HON|20260109|15:58:01|S|1|207.490000||
B|MNDY|20260109|15:58:01|S|10|147.610000||
B|MTB|20260109|15:58:01|S|5|211.810000||
B|NVS|20260109|15:58:01|S|20|141.660000||
B|PLTR|20260109|15:58:01|S|8|177.479400||
B|PLTR|20260109|15:58:01|S|9|177.480000||
B|SNAP|20260109|15:58:01|S|1200|8.215000||
B|TAP|20260109|15:58:01|S|6|48.155000||
B|TGE|20260109|15:58:01|S|100|1.390000||
B|TR|20260109|15:58:01|S|100|36.710000||
B|VWAV|20260109|15:58:01|S|300|13.970000||
B|VWAV|20260109|15:58:01|S|900|13.890000||
B|XOM|20260109|15:58:01|S|100|124.665000||
B|AMT|20260109|15:58:02|S|100|168.560000||
B|AZZ|20260109|15:58:02|S|20|122.150000||
B|BCRX|20260109|15:58:02|S|164|7.405000||
B|BSX|20260109|15:58:02|S|100|97.695000||
B|CVX|20260109|15:58:02|S|100|162.250000||
B|CZWI|20260109|15:58:02|S|100|18.310000||
B|EMN|20260109|15:58:02|S|10|68.835000||
B|FSLR|20260109|15:58:02|S|5|239.020000||
B|LIT|20260109|15:58:02|S|30|68.200000||
B|MCD|20260109|15:58:02|S|10|307.290000||
B|OSIS|20260109|15:58:02|S|10|279.041000||
B|SPY|20260109|15:58:02|S|52|694.385000||
B|TSLA|20260109|15:58:02|S|25|444.582500||
B|ZM|20260109|15:58:02|S|17|85.200000||
B|ZS|20260109|15:58:02|S|2|216.930000||
B|ABBV|20260109|15:58:03|S|50|220.460000||
B|BG|20260109|15:58:03|S|100|99.980000||
B|CRWD|20260109|15:58:03|S|20|470.655000||
B|NTAP|20260109|15:58:03|S|5|105.386100||
B|SPY|20260109|15:58:03|S|14|694.390700||
B|TLK|20260109|15:58:03|S|20|20.780000||
B|VIXY|20260109|15:58:03|S|110|24.970000||
B|VIXY|20260109|15:58:03|S|200|24.970000||
B|VIXY|20260109|15:58:03|S|600|24.970000||
B|ZM|20260109|15:58:03|S|20|85.190000||
B|ZM|20260109|15:58:03|S|30|85.190000||
B|ZM|20260109|15:58:03|S|60|85.190000||
B|ZM|20260109|15:58:03|S|60|85.190000||
B|ABEV|20260109|15:58:04|S|200|2.555000||
B|BMNR|20260109|15:58:04|S|924|30.100000||
B|COHU|20260109|15:58:04|S|100|26.855000||
B|COMP|20260109|15:58:04|S|100|12.845000||
B|COMP|20260109|15:58:04|S|200|12.845000||
B|CSR|20260109|15:58:04|S|10|66.690000||
B|FTNT|20260109|15:58:04|S|45|79.345000||
B|HCTI|20260109|15:58:04|S|100|0.516800||
B|MLTX|20260109|15:58:04|S|50|18.595000||
B|SLV|20260109|15:58:04|S|53|72.315000||
B|SM|20260109|15:58:04|S|50|17.815000||
B|SPXS|20260109|15:58:04|S|716|33.710000||
B|TQQQ|20260109|15:58:04|S|2|55.870000||
B|UPWK|20260109|15:58:04|S|100|20.065000||
B|AGNC|20260109|15:58:05|S|100|11.400000||
B|BFLY|20260109|15:58:05|S|50|4.045000||
B|COF|20260109|15:58:05|S|100|249.690000||
B|COMP|20260109|15:58:05|S|100|12.845000||
B|COMP|20260109|15:58:05|S|200|12.845000||
B|GE|20260109|15:58:05|S|40|321.835000||
B|GLD|20260109|15:58:05|S|2|414.520000||
B|JPM|20260109|15:58:05|S|20|329.490000||
B|JPM|20260109|15:58:05|S|40|329.480000||
B|M|20260109|15:58:05|S|100|23.205000||
B|NIQ|20260109|15:58:05|S|32|17.550000||
B|RRC|20260109|15:58:05|S|20|33.465000||
B|SLNO|20260109|15:58:05|S|33|43.008300||
B|SSO|20260109|15:58:05|S|2|59.965000||
B|AMBA|20260109|15:58:06|S|2|69.172000||
B|BMY|20260109|15:58:06|S|500|55.965000||
B|CB|20260109|15:58:06|S|18|306.735000||
B|CVS|20260109|15:58:06|S|100|80.365000||
B|CVS|20260109|15:58:06|S|200|80.360000||
B|GE|20260109|15:58:06|S|40|321.845000||
B|GOOGL|20260109|15:58:06|S|100|328.747300||
B|GOVX|20260109|15:58:06|E|1|0.166600||
B|INTC|20260109|15:58:06|S|50|45.605000||
B|INTC|20260109|15:58:06|S|50|45.606900||
B|IZEA|20260109|15:58:06|S|20|4.460000||
B|JEF|20260109|15:58:06|S|10|62.270000||
B|MU|20260109|15:58:06|S|300|345.060000||
B|NTRS|20260109|15:58:06|S|100|145.840000||
B|ODD|20260109|15:58:06|S|20|35.390000||
B|ORCL|20260109|15:58:06|S|6|198.879100||
B|TLT|20260109|15:58:06|S|20|87.940000||
B|UVXY|20260109|15:58:06|S|60|34.260000||
B|VIXY|20260109|15:58:06|S|10|24.970000||
B|VIXY|20260109|15:58:06|S|90|24.970000||
B|BHP|20260109|15:58:07|S|10|61.720000||
B|CSTL|20260109|15:58:07|S|100|39.360000||
B|KBWD|20260109|15:58:07|S|100|14.170000||
B|KBWD|20260109|15:58:07|S|300|14.165000||
B|MSTR|20260109|15:58:07|S|120|157.489000||
B|MU|20260109|15:58:07|S|20|345.030000||
B|NBY|20260109|15:58:07|S|30|19.275000||
B|SONO|20260109|15:58:07|S|100|16.660000||
B|SONO|20260109|15:58:07|S|100|16.670000||
B|TLT|20260109|15:58:07|S|60|87.940000||
B|VXX|20260109|15:58:07|S|200|25.784500||
B|VXX|20260109|15:58:07|S|200|25.785000||
B|WDC|20260109|15:58:07|S|20|200.310000||
B|WYFI|20260109|15:58:07|S|20|17.565000||
B|ZIM|20260109|15:58:07|S|1|22.230000||
B|ABBV|20260109|15:58:08|S|100|220.410000||
B|BMNR|20260109|15:58:08|S|1500|30.085000||
B|DHR|20260109|15:58:08|S|94|238.340000||
B|MDT|20260109|15:58:08|S|58|97.680400||
B|MSTR|20260109|15:58:08|S|10|157.530000||
B|MU|20260109|15:58:08|S|10|345.039500||
B|TLT|20260109|15:58:08|S|20|87.940000||
B|TSLA|20260109|15:58:08|S|1|444.660000||
B|ZIM|20260109|15:58:08|S|99|22.230000||
B|AVDL|20260109|15:58:09|S|20|21.495000||
B|AVGO|20260109|15:58:09|S|422|345.180000||
B|BMNR|20260109|15:58:09|S|2400|30.085000||
B|BX|20260109|15:58:09|S|100|157.886000||
B|DAY|20260109|15:58:09|S|20|69.425000||
B|ELME|20260109|15:58:09|S|100|2.955000||
B|INTC|20260109|15:58:09|S|50|45.619400||
B|KO|20260109|15:58:09|S|600|70.560400||
B|OKLO|20260109|15:58:09|S|3|105.105000||
B|PFE|20260109|15:58:09|S|500|25.475000||
B|SPGI|20260109|15:58:09|S|20|542.650000||
B|TLT|20260109|15:58:09|S|100|87.940000||
B|TSM|20260109|15:58:09|S|1|323.600000||
B|USB|20260109|15:58:09|S|8|55.245000||
B|VIXY|20260109|15:58:09|S|200|24.970000||
B|WEN|20260109|15:58:09|S|20|8.645000||
B|Z|20260109|15:58:09|S|100|68.720000||
B|AMD|20260109|15:58:10|S|200|203.236300||
B|ANAB|20260109|15:58:10|S|17|44.500000||
B|AVTX|20260109|15:58:10|S|50|16.950000||
B|GP|20260109|15:58:10|S|500|1.310000||
B|INTC|20260109|15:58:10|S|65|45.617500||
B|KBWD|20260109|15:58:10|S|96|14.165000||
B|KBWD|20260109|15:58:10|S|100|14.165000||
B|KBWD|20260109|15:58:10|S|100|14.165000||
B|NEE|20260109|15:58:10|S|100|79.940000||
B|NUVB|20260109|15:58:10|S|5|8.030000||
B|PWR|20260109|15:58:10|S|2|422.340000||
B|TLT|20260109|15:58:10|S|200|87.940000||
B|WMB|20260109|15:58:10|S|200|60.409300||
B|XLU|20260109|15:58:10|S|142|42.537300||
B|Z|20260109|15:58:10|S|100|68.720000||
B|ZM|20260109|15:58:10|S|100|85.180000||
B|ZM|20260109|15:58:10|S|100|85.180000||
B|AAPL|20260109|15:58:11|S|10|259.480000||
B|C|20260109|15:58:11|S|200|121.395000||
B|CB|20260109|15:58:11|S|20|306.765000||
B|IAU|20260109|15:58:11|S|643|84.885000||
B|INTC|20260109|15:58:11|S|50|45.615000||
B|IOT|20260109|15:58:11|S|200|33.605000||
B|KOP|20260109|15:58:11|S|100|28.170000||
B|MDT|20260109|15:58:11|S|100|97.685000||
B|NIVF|20260109|15:58:11|S|200|0.598500||
B|RDW|20260109|15:58:11|S|800|10.929300||
B|SLB|20260109|15:58:11|S|4|45.175000||
B|SO|20260109|15:58:11|S|50|87.025000||
B|ZTO|20260109|15:58:11|S|4|21.705000||
B|ARDX|20260109|15:58:12|S|100|7.747300||
B|C|20260109|15:58:12|S|400|121.395000||
B|CFG|20260109|15:58:12|S|9|60.559500||
B|COIN|20260109|15:58:12|S|49|240.990000||
B|CRWD|20260109|15:58:12|S|10|470.540000||
B|JPM|20260109|15:58:12|S|10|329.559300||
B|MCO|20260109|15:58:12|S|20|531.735000||
B|PAXS|20260109|15:58:12|S|100|15.780000||
B|PFL|20260109|15:58:12|S|100|8.465000||
B|PRU|20260109|15:58:12|S|50|118.270000||
B|TQQQ|20260109|15:58:12|S|20|55.880000||
B|V|20260109|15:58:12|S|40|349.765000||
B|VIXY|20260109|15:58:12|S|15|24.980000||
B|WCC|20260109|15:58:12|S|10|269.430000||
B|BRK/B|20260109|15:58:13|S|40|499.860000||
B|CI|20260109|15:58:13|S|18|279.035000||
B|ESNT|20260109|15:58:13|S|18|64.160000||
B|EWY|20260109|15:58:13|S|50|108.655000||
B|GE|20260109|15:58:13|S|40|321.930000||
B|LGIH|20260109|15:58:13|S|20|53.180000||
B|OLN|20260109|15:58:13|S|8|23.910000||
B|PATK|20260109|15:58:13|S|20|118.987000||
B|RTX|20260109|15:58:13|S|29|188.345100||
B|SILJ|20260109|15:58:13|S|650|30.553000||
B|SMMT|20260109|15:58:13|S|100|19.600000||
B|SMX|20260109|15:58:13|S|10|23.120000||
B|USB|20260109|15:58:13|S|50|55.250600||
B|XLE|20260109|15:58:13|S|127|46.675000||
B|BKSY|20260109|15:58:14|S|20|25.491700||
B|BTU|20260109|15:58:14|S|400|34.070000||
B|DHR|20260109|15:58:14|S|100|238.380000||
B|INTC|20260109|15:58:14|S|5|45.605000||
B|INTC|20260109|15:58:14|S|100|45.605000||
B|MA|20260109|15:58:14|S|40|575.660000||
B|MNKD|20260109|15:58:14|S|25|5.835000||
B|NVO|20260109|15:58:14|S|230|58.945000||
B|STX|20260109|15:58:14|S|13|304.230000||
B|ZM|20260109|15:58:14|S|1|85.190000||
B|ZM|20260109|15:58:14|S|20|85.190000||
B|ZM|20260109|15:58:14|S|20|85.190000||
B|ZM|20260109|15:58:14|S|25|85.190000||
B|ZM|20260109|15:58:14|S|25|85.190000||
B|ZM|20260109|15:58:14|S|68|85.190000||
B|ALC|20260109|15:58:15|S|20|80.270000||
B|BCRX|20260109|15:58:15|S|100|7.395000||
B|EXEL|20260109|15:58:15|S|2|44.075000||
B|IREN|20260109|15:58:15|S|200|46.049300||
B|NBY|20260109|15:58:15|E|1|19.277000||
B|PATK|20260109|15:58:15|S|20|118.985200||
B|QQQ|20260109|15:58:15|S|100|627.065000||
B|TQQQ|20260109|15:58:15|S|10|55.880000||
B|TSLA|20260109|15:58:15|S|40|444.610000||
B|TSLA|20260109|15:58:15|S|80|444.610000||
B|UMC|20260109|15:58:15|S|100|8.805000||
B|UNL|20260109|15:58:15|S|100|6.496600||
B|VIA|20260109|15:58:15|S|20|25.640000||
B|WLDN|20260109|15:58:15|S|2|119.275000||
B|ZION|20260109|15:58:15|S|5|60.268900||
B|ZION|20260109|15:58:15|S|5|60.270000||
B|ZM|20260109|15:58:15|S|23|85.195000||
B|ANET|20260109|15:58:16|S|100|123.170000||
B|ANET|20260109|15:58:16|S|100|123.170000||
B|ANET|20260109|15:58:16|S|200|123.170000||
B|APLD|20260109|15:58:16|S|19|37.645000||
B|BABA|20260109|15:58:16|S|100|150.840000||
B|CAPR|20260109|15:58:16|S|12|23.788700||
B|CAPR|20260109|15:58:16|S|13|23.790000||
B|COKE|20260109|15:58:16|S|10|150.466100||
B|FTAI|20260109|15:58:16|S|200|246.310000||
B|GOOG|20260109|15:58:16|S|4|329.420000||
B|IREN|20260109|15:58:16|S|30|46.049300||
B|NVDL|20260109|15:58:16|S|100|86.230000||
B|PFG|20260109|15:58:16|S|19|90.365000||
B|RGTI|20260109|15:58:16|S|9|24.765000||
B|RITM|20260109|15:58:16|S|9|11.559300||
B|TMHC|20260109|15:58:16|S|100|65.415000||
B|ANGO|20260109|15:58:17|S|1|9.854500||
B|BABA|20260109|15:58:17|S|100|150.835000||
B|CTEV|20260109|15:58:17|S|20|29.070000||
B|HMC|20260109|15:58:17|S|20|30.675000||
B|HOOD|20260109|15:58:17|S|50|115.250000||
B|IONQ|20260109|15:58:17|S|2|49.509300||
B|JETD|20260109|15:58:17|S|5|4.083500||
B|LUNR|20260109|15:58:17|S|210|18.605000||
B|RMBS|20260109|15:58:17|S|100|93.500000||
B|SPY|20260109|15:58:17|S|100|694.427200||
B|V|20260109|15:58:17|S|20|349.700000||
B|V|20260109|15:58:17|S|20|349.701400||
B|V|20260109|15:58:17|S|31|349.700000||
B|V|20260109|15:58:17|S|49|349.701400||
B|VZ|20260109|15:58:17|S|800|40.485000||
B|ADBE|20260109|15:58:18|S|4|334.160000||
B|AG|20260109|15:58:18|S|199|18.948300||
B|AMD|20260109|15:58:18|S|7|203.245000||
B|APH|20260109|15:58:18|S|1|140.284600||
B|BL|20260109|15:58:18|S|50|56.630000||
B|BSX|20260109|15:58:18|S|100|97.705000||
B|CNK|20260109|15:58:18|S|10|22.442500||
B|ICHR|20260109|15:58:18|S|20|23.785000||
B|IMVT|20260109|15:58:18|S|20|26.060000||
B|MNST|20260109|15:58:18|S|20|77.375000||
B|MO|20260109|15:58:18|S|300|57.525000||
B|NVT|20260109|15:58:18|S|100|105.460000||
B|ONDS|20260109|15:58:18|S|84|13.670000||
B|ONDS|20260109|15:58:18|S|400|13.665000||
B|OPEN|20260109|15:58:18|S|500|7.312700||
B|PKOH|20260109|15:58:18|S|20|22.530000||
B|TMHC|20260109|15:58:18|S|2|65.393000||
B|UNH|20260109|15:58:18|S|40|343.950000||
B|USAU|20260109|15:58:18|S|10|19.685000||
B|WULF|20260109|15:58:18|S|100|13.075000||
B|ACGL|20260109|15:58:19|S|50|95.170000||
B|BF/B|20260109|15:58:19|S|20|25.955000||
B|BSX|20260109|15:58:19|S|100|97.705000||
B|CAT|20260109|15:58:19|S|10|617.940000||
B|CRNX|20260109|15:58:19|S|20|53.330000||
B|DXCM|20260109|15:58:19|S|100|67.450000||
B|EC|20260109|15:58:19|S|2|10.880000||
B|GEN|20260109|15:58:19|S|10|26.985000||
B|GOOG|20260109|15:58:19|S|100|329.405000||
B|HIMX|20260109|15:58:19|S|55|8.177500||
B|INTC|20260109|15:58:19|S|50|45.609400||
B|INTC|20260109|15:58:19|S|50|45.610000||
B|INTC|20260109|15:58:19|S|50|45.615000||
B|INTC|20260109|15:58:19|S|150|45.615000||
B|IVR|20260109|15:58:19|S|20|8.530000||
B|MET|20260109|15:58:19|S|12|79.435000||
B|NFLX|20260109|15:58:19|S|400|89.447300||
B|PYPL|20260109|15:58:19|S|20|57.685000||
B|SLV|20260109|15:58:19|S|1|72.315900||
B|SNDK|20260109|15:58:19|S|12|376.997800||
B|SNDK|20260109|15:58:19|S|13|377.000000||
B|SPOT|20260109|15:58:19|S|10|540.370000||
B|WPC|20260109|15:58:19|S|20|66.500000||
B|ABT|20260109|15:58:20|S|100|125.950000||
B|GLD|20260109|15:58:20|S|25|414.470000||
B|JRS|20260109|15:58:20|S|100|7.655000||
B|LOGI|20260109|15:58:20|S|20|95.030000||
B|ONDS|20260109|15:58:20|S|200|13.665000||
B|PSQ|20260109|15:58:20|S|3900|29.635000||
B|SLB|20260109|15:58:20|S|20|45.175000||
B|SPMD|20260109|15:58:20|S|400|60.655000||
B|STZ|20260109|15:58:20|S|10|147.145000||
B|ALAB|20260109|15:58:21|S|10|163.230000||
B|COIN|20260109|15:58:21|S|2|240.978500||
B|EVGOW|20260109|15:58:21|E|208|0.068600||
B|GOOGL|20260109|15:58:21|S|50|328.760000||
B|GOOGL|20260109|15:58:21|S|50|328.760000||
B|INTC|20260109|15:58:21|S|893|45.609500||
B|LLY|20260109|15:58:21|S|40|1065.320000||
B|MAT|20260109|15:58:21|S|66|21.495000||
B|PAGS|20260109|15:58:21|S|20|10.295000||
B|PASG|20260109|15:58:21|S|100|19.980000||
B|PFE|20260109|15:58:21|S|20|25.475000||
B|UNG|20260109|15:58:21|S|100|10.385000||
B|Z|20260109|15:58:21|S|100|68.700000||
B|Z|20260109|15:58:21|S|100|68.720000||
B|AGI|20260109|15:58:22|S|100|41.760000||
B|BITX|20260109|15:58:22|S|100|29.275000||
B|BLTE|20260109|15:58:22|S|100|158.190000||
B|CLH|20260109|15:58:22|S|100|253.960000||
B|FXI|20260109|15:58:22|S|10|39.325000||
B|JPM|20260109|15:58:22|S|11|329.631800||
B|KBWD|20260109|15:58:22|S|100|14.165000||
B|OUST|20260109|15:58:22|S|11|27.715000||
B|BUD|20260109|15:58:23|S|91|65.890000||
B|CRBG|20260109|15:58:23|S|10|31.045000||
B|DVA|20260109|15:58:23|S|1|111.580000||
B|ELVN|20260109|15:58:23|S|20|26.195000||
B|ENSG|20260109|15:58:23|S|3|174.170000||
B|IMCR|20260109|15:58:23|S|20|32.890000||
B|LITE|20260109|15:58:23|S|50|351.470000||
B|LIVN|20260109|15:58:23|S|10|64.410000||
B|LRCX|20260109|15:58:23|S|100|218.900000||
B|LWLG|20260109|15:58:23|S|20|4.140700||
B|MSTR|20260109|15:58:23|S|1|157.518800||
B|MSTR|20260109|15:58:23|S|10|157.518800||
B|ONON|20260109|15:58:23|S|20|49.100000||
B|PEN|20260109|15:58:23|S|120|322.970000||
B|SHV|20260109|15:58:23|S|28|110.245000||
B|T|20260109|15:58:23|S|100|23.990000||
B|V|20260109|15:58:23|S|5|349.795000||
B|WFC|20260109|15:58:23|S|100|96.015000||
B|ZIM|20260109|15:58:23|S|79|22.240000||
B|ZIM|20260109|15:58:23|S|105|22.245000||
B|AIRS|20260109|15:58:24|S|600|2.280000||
B|BMNR|20260109|15:58:24|S|1300|30.095000||
B|INTC|20260109|15:58:24|S|59|45.585000||
B|INTC|20260109|15:58:24|S|63|45.585000||
B|KTOS|20260109|15:58:24|S|20|113.631500||
B|LOW|20260109|15:58:24|S|40|267.490000||
B|LRHC|20260109|15:58:24|S|40|0.963000||
B|MRVL|20260109|15:58:24|S|200|83.280000||
B|NFGC|20260109|15:58:24|S|80|3.005000||
B|ONDS|20260109|15:58:24|S|5|13.665000||
B|QQQM|20260109|15:58:24|S|106|258.185000||
B|UNFI|20260109|15:58:24|S|20|32.520000||
B|WF|20260109|15:58:24|S|20|57.390000||
B|BMNR|20260109|15:58:25|S|300|30.095000||
B|BMY|20260109|15:58:25|S|50|55.965000||
B|COST|20260109|15:58:25|S|18|925.440000||
B|DXCM|20260109|15:58:25|S|300|67.500000||
B|MSFT|20260109|15:58:25|S|40|479.450000||
B|NU|20260109|15:58:25|S|122|17.487100||
B|RITM|20260109|15:58:25|S|20|11.559300||
B|SDIV|20260109|15:58:25|S|100|24.755000||
B|SPYI|20260109|15:58:25|S|100|53.205000||
B|TSLA|20260109|15:58:25|S|10|444.670000||
B|TTD|20260109|15:58:25|S|20|37.335000||
B|UPS|20260109|15:58:25|S|100|108.270000||
B|ZTO|20260109|15:58:25|S|25|21.715000||
B|BA|20260109|15:58:26|S|100|234.370000||
B|BRKU|20260109|15:58:26|S|580|24.520000||
B|COMP|20260109|15:58:26|S|19|12.848800||
B|CYTK|20260109|15:58:26|S|20|62.320000||
B|CYTK|20260109|15:58:26|S|20|62.322200||
B|EMR|20260109|15:58:26|S|100|144.312000||
B|GGLL|20260109|15:58:26|S|100|106.620000||
B|INTC|20260109|15:58:26|S|58|45.585000||
B|MENS|20260109|15:58:26|S|13|3.820000||
B|MRAM|20260109|15:58:26|S|100|12.050000||
B|NVTS|20260109|15:58:26|S|512|10.029500||
B|ORCL|20260109|15:58:26|S|15|198.730000||
B|SNDK|20260109|15:58:26|S|45|377.075000||
B|SPY|20260109|15:58:26|S|20|694.472700||
B|T|20260109|15:58:26|S|100|23.990000||
B|UBER|20260109|15:58:26|S|100|85.515000||
B|ZM|20260109|15:58:26|S|6|85.200000||
B|ZM|20260109|15:58:26|S|20|85.190000||
B|ZM|20260109|15:58:26|S|20|85.200000||
B|ZM|20260109|15:58:26|S|25|85.200000||
B|BFLY|20260109|15:58:27|S|100|4.035000||
B|CAVA|20260109|15:58:27|S|15|70.919300||
B|COST|20260109|15:58:27|S|40|925.335000||
B|GS|20260109|15:58:27|S|40|939.800000||
B|INTC|20260109|15:58:27|S|100|45.585000||
B|IREN|20260109|15:58:27|S|56|46.049300||
B|IWM|20260109|15:58:27|S|400|260.305000||
B|MU|20260109|15:58:27|S|600|345.030000||
B|SMH|20260109|15:58:27|S|90|389.645000||
B|STEP|20260109|15:58:27|S|1|72.120000||
B|BAC|20260109|15:58:28|S|10|55.910000||
B|DXCM|20260109|15:58:28|S|200|67.500000||
B|HD|20260109|15:58:28|S|84|375.040000||
B|IBM|20260109|15:58:28|S|120|304.300000||
B|JNJ|20260109|15:58:28|S|11|204.425000||
B|LOW|20260109|15:58:28|S|80|267.510000||
B|MAZE|20260109|15:58:28|S|20|40.390000||
B|MSFT|20260109|15:58:28|S|36|479.528500||
B|MSFT|20260109|15:58:28|S|37|479.530000||
B|NIO|20260109|15:58:28|S|30|4.630000||
B|NIVF|20260109|15:58:28|S|200|0.598800||
B|SOUN|20260109|15:58:28|S|10|11.715000||
B|STX|20260109|15:58:28|S|100|304.277800||
B|TFX|20260109|15:58:28|S|20|112.915000||
B|TSLA|20260109|15:58:28|S|3|444.728000||
B|UPS|20260109|15:58:28|S|10|108.285000||
B|VTYX|20260109|15:58:28|S|100|13.805000||
B|ZIM|20260109|15:58:28|S|100|22.245000||
B|ARMK|20260109|15:58:29|S|9|38.950000||
B|CTEV|20260109|15:58:29|S|7|29.190000||
B|CVNA|20260109|15:58:29|S|40|464.160000||
B|HYMC|20260109|15:58:29|S|200|27.120000||
B|LCID|20260109|15:58:29|S|100|11.305000||
B|SMH|20260109|15:58:29|S|159|389.655000||
B|SPY|20260109|15:58:29|S|40|694.520700||
B|TMF|20260109|15:58:29|S|368|38.135000||
B|TQQQ|20260109|15:58:29|S|3450|55.900000||
B|VTYX|20260109|15:58:29|S|100|13.805000||
B|VZ|20260109|15:58:29|S|400|40.485000||
B|APH|20260109|15:58:30|S|20|140.299300||
B|BCRX|20260109|15:58:30|S|36|7.395000||
B|BITX|20260109|15:58:30|S|100|29.275000||
B|DAWN|20260109|15:58:30|S|500|8.945900||
B|DVN|20260109|15:58:30|S|37|35.785000||
B|GS|20260109|15:58:30|S|20|939.890000||
B|INTC|20260109|15:58:30|S|102|45.597400||
B|NVO|20260109|15:58:30|S|25|58.945000||
B|QBTS|20260109|15:58:30|S|90|28.165000||
B|TDSpV|20260109|15:58:30|S|100|19.830000||
B|VZ|20260109|15:58:30|S|1000|40.470000||
B|WFC|20260109|15:58:30|S|300|96.020000||
B|ZTO|20260109|15:58:30|S|100|21.720000||
B|ZTO|20260109|15:58:30|S|300|21.725000||
B|AON|20260109|15:58:31|S|20|351.060000||
B|DC|20260109|15:58:31|S|10|5.755000||
B|DC|20260109|15:58:31|S|20|5.750700||
B|DXCM|20260109|15:58:31|S|100|67.510000||
B|IBM|20260109|15:58:31|S|40|304.335000||
B|IBM|20260109|15:58:31|S|40|304.356000||
B|INTC|20260109|15:58:31|S|10|45.595000||
B|LNC|20260109|15:58:31|S|3|43.846300||
B|NBY|20260109|15:58:31|S|100|19.400000||
B|NVS|20260109|15:58:31|S|10|141.640000||
B|PCAR|20260109|15:58:31|S|17|118.911000||
B|PHAT|20260109|15:58:31|S|3|15.025000||
B|PSLV|20260109|15:58:31|S|200|26.429300||
B|PVLA|20260109|15:58:31|S|4|92.100000||
B|SGOV|20260109|15:58:31|S|3|100.477300||
B|STWD|20260109|15:58:31|S|20|18.245000||
B|TSLA|20260109|15:58:31|S|1|444.700000||
B|UBER|20260109|15:58:31|S|220|85.505000||
B|UPWK|20260109|15:58:31|S|20|20.065000||
B|ZM|20260109|15:58:31|S|1|85.210000||
B|ZM|20260109|15:58:31|S|16|85.210000||
B|ZM|20260109|15:58:31|S|68|85.210000||
B|ANAB|20260109|15:58:32|S|20|44.540000||
B|BSX|20260109|15:58:32|S|100|97.745000||
B|CPNG|20260109|15:58:32|S|50|22.835000||
B|CRESY|20260109|15:58:32|S|100|12.375000||
B|EFV|20260109|15:58:32|S|176|72.499800||
B|GRAB|20260109|15:58:32|S|100|4.845000||
B|IREN|20260109|15:58:32|S|224|46.045000||
B|MDLZ|20260109|15:58:32|S|200|55.130000||
B|MSTR|20260109|15:58:32|S|10|157.518800||
B|NLOP|20260109|15:58:32|S|20|20.010000||
B|NXE|20260109|15:58:32|S|100|10.730000||
B|OUST|20260109|15:58:32|S|1|27.713500||
B|PDO|20260109|15:58:32|S|100|14.035000||
B|SMCI|20260109|15:58:32|S|100|30.165000||
B|TMF|20260109|15:58:32|S|300|38.140000||
B|UPWK|20260109|15:58:32|S|20|20.065000||
B|AMRZ|20260109|15:58:33|S|200|57.345000||
B|BAC|20260109|15:58:33|S|80|55.905000||
B|BAC|20260109|15:58:33|S|220|55.905000||
B|BMNR|20260109|15:58:33|S|1700|30.100000||
B|BMNR|20260109|15:58:33|S|3200|30.095000||
B|DUK|20260109|15:58:33|S|50|116.880900||
B|GDXJ|20260109|15:58:33|S|90|121.759000||
B|HD|20260109|15:58:33|S|2|374.910000||
B|HD|20260109|15:58:33|S|20|374.941700||
B|HESM|20260109|15:58:33|S|19|33.925000||
B|KBWD|20260109|15:58:33|S|100|14.165000||
B|PKX|20260109|15:58:33|S|20|53.030000||
B|SARO|20260109|15:58:33|S|20|30.795000||
B|Z|20260109|15:58:33|S|1|68.725000||
B|ZM|20260109|15:58:33|S|96|85.220000||
B|ASML|20260109|15:58:34|S|20|1275.360500||
B|ASST|20260109|15:58:34|S|2000|0.950600||
B|BAC|20260109|15:58:34|S|400|55.900700||
B|COF|20260109|15:58:34|S|100|249.595000||
B|CSIQ|20260109|15:58:34|S|34|19.415000||
B|CVS|20260109|15:58:34|S|100|80.390000||
B|DCGO|20260109|15:58:34|S|100|0.894000||
B|GNLX|20260109|15:58:34|S|512|2.795000||
B|MU|20260109|15:58:34|S|100|345.025000||
B|MU|20260109|15:58:34|S|158|345.025000||
B|NKE|20260109|15:58:34|S|100|65.915000||
B|PSLV|20260109|15:58:34|S|136|26.429300||
B|TSM|20260109|15:58:34|S|71|323.710000||
B|UPBD|20260109|15:58:34|S|17|19.830000||
B|VG|20260109|15:58:34|S|100|7.205000||
B|ABT|20260109|15:58:35|S|100|126.005000||
B|BTU|20260109|15:58:35|S|200|33.890000||
B|ETN|20260109|15:58:35|S|40|325.000000||
B|GRAB|20260109|15:58:35|S|50|4.845000||
B|KKR|20260109|15:58:35|S|50|134.770000||
B|KKR|20260109|15:58:35|S|50|134.770000||
B|PFE|20260109|15:58:35|S|10|25.475000||
B|RGP|20260109|15:58:35|S|100|4.835000||
B|SHW|20260109|15:58:35|S|40|352.780000||
B|UAA|20260109|15:58:35|S|2907|5.645000||
B|WWD|20260109|15:58:35|S|10|322.000000||
B|AVDL|20260109|15:58:36|S|20|21.495000||
B|BITO|20260109|15:58:36|S|68|12.515000||
B|CSGP|20260109|15:58:36|S|300|58.475000||
B|GDX|20260109|15:58:36|S|100|92.459300||
B|HAL|20260109|15:58:36|S|400|32.665000||
B|HIMS|20260109|15:58:36|S|20|31.755000||
B|IBM|20260109|15:58:36|S|65|304.450000||
B|ICE|20260109|15:58:36|S|41|166.020000||
B|INBX|20260109|15:58:36|S|29|72.950000||
B|LMT|20260109|15:58:36|S|40|542.780000||
B|MO|20260109|15:58:36|S|200|57.515000||
B|MU|20260109|15:58:36|S|3|345.007200||
B|REMX|20260109|15:58:36|S|100|85.045000||
B|SILJ|20260109|15:58:36|S|50|30.569300||
B|SILJ|20260109|15:58:36|S|2000|30.570000||
B|SOUN|20260109|15:58:36|S|37|11.715000||
B|VIXY|20260109|15:58:36|S|273|24.965000||
B|ZM|20260109|15:58:36|S|20|85.220000||
B|ARLO|20260109|15:58:37|S|140|13.604500||
B|AXP|20260109|15:58:37|S|39|376.120000||
B|CCJ|20260109|15:58:37|S|20|107.650000||
B|CF|20260109|15:58:37|S|100|82.645000||
B|FCEL|20260109|15:58:37|S|5|7.577500||
B|PSLV|20260109|15:58:37|S|25|26.430000||
B|SPYM|20260109|15:58:37|S|23|81.710000||
B|TECK|20260109|15:58:37|S|40|49.605000||
B|XLC|20260109|15:58:37|S|20|117.985000||
B|ZBH|20260109|15:58:37|S|10|92.870000||
B|ZIM|20260109|15:58:37|S|200|22.255000||
B|APLD|20260109|15:58:38|S|25|37.647300||
B|BAC|20260109|15:58:38|S|120|55.885000||
B|ICE|20260109|15:58:38|S|21|166.020000||
B|IWN|20260109|15:58:38|S|200|191.125000||
B|JEF|20260109|15:58:38|S|100|62.320000||
B|MA|20260109|15:58:38|S|27|576.000000||
B|MCK|20260109|15:58:38|S|20|816.850000||
B|META|20260109|15:58:38|S|17|653.595000||
B|MRCY|20260109|15:58:38|S|20|93.660000||
B|MU|20260109|15:58:38|S|14|345.030400||
B|MU|20260109|15:58:38|S|31|345.038400||
B|MU|20260109|15:58:38|S|32|345.040000||
B|RIVN|20260109|15:58:38|S|2|19.215000||
B|SCHG|20260109|15:58:38|S|521|32.880000||
B|SCHG|20260109|15:58:38|S|3200|32.875000||
B|SILJ|20260109|15:58:38|S|50|30.569300||
B|TSLA|20260109|15:58:38|S|1|444.730000||
B|UNH|20260109|15:58:38|S|25|344.110000||
B|UNH|20260109|15:58:38|S|40|344.090000||
B|UWMC|20260109|15:58:38|S|20|5.345000||
B|VRCA|20260109|15:58:38|S|50|7.960000||
B|ZM|20260109|15:58:38|S|10|85.230000||
B|ZM|20260109|15:58:38|S|24|85.230000||
B|ZM|20260109|15:58:38|S|64|85.230000||
B|ZM|20260109|15:58:38|S|100|85.230000||
B|CNA|20260109|15:58:39|S|20|46.320000||
B|IREN|20260109|15:58:39|S|79|46.049300||
B|IRM|20260109|15:58:39|S|20|89.190000||
B|MU|20260109|15:58:39|S|19|345.035600||
B|OXM|20260109|15:58:39|S|16|36.000000||
B|RBLX|20260109|15:58:39|S|10|73.225000||
B|RKLB|20260109|15:58:39|S|90|84.885000||
B|SMMT|20260109|15:58:39|S|10|19.635000||
B|STM|20260109|15:58:39|S|50|28.875000||
B|TDY|20260109|15:58:39|S|2|549.135000||
B|URI|20260109|15:58:39|S|10|940.380000||
B|VIXY|20260109|15:58:39|S|200|24.970000||
B|ARX|20260109|15:58:40|S|100|15.820000||
B|AUGO|20260109|15:58:40|S|1|52.790000||
B|FDS|20260109|15:58:40|S|2|294.350000||
B|FDS|20260109|15:58:40|S|3|294.350000||
B|INTC|20260109|15:58:40|S|100|45.585000||
B|INTC|20260109|15:58:40|S|500|45.595000||
B|IREN|20260109|15:58:40|S|50|46.049300||
B|KSS|20260109|15:58:40|S|20|20.515000||
B|LEN|20260109|15:58:40|S|4|118.873000||
B|LLY|20260109|15:58:40|S|40|1064.820000||
B|MCK|20260109|15:58:40|S|1|816.850000||
B|MSTR|20260109|15:58:40|S|2|157.528800||
B|RDW|20260109|15:58:40|S|200|10.939300||
B|STX|20260109|15:58:40|S|5|304.128300||
B|VGT|20260109|15:58:40|S|9|762.330000||
B|VSAT|20260109|15:58:40|S|27|40.800000||
B|AAXJ|20260109|15:58:41|S|50|97.585000||
B|AMZN|20260109|15:58:41|S|20|247.485000||
B|BBNX|20260109|15:58:41|S|20|20.360000||
B|BTG|20260109|15:58:41|S|1000|4.570000||
B|BTG|20260109|15:58:41|S|1100|4.560000||
B|BTG|20260109|15:58:41|S|12660|4.560000||
B|BTG|20260109|15:58:41|S|17200|4.555000||
B|CRWD|20260109|15:58:41|S|1|471.038000||
B|CSR|20260109|15:58:41|S|10|66.720000||
B|ELME|20260109|15:58:41|S|373|2.955000||
B|EOSE|20260109|15:58:41|S|125|15.279300||
B|GSAT|20260109|15:58:41|S|8|60.098900||
B|GSAT|20260109|15:58:41|S|17|60.090000||
B|LSCC|20260109|15:58:41|S|12|84.980000||
B|NOC|20260109|15:58:41|S|11|618.870700||
B|ORCL|20260109|15:58:41|S|10|198.769000||
B|RGP|20260109|15:58:41|S|232|4.825000||
B|RGP|20260109|15:58:41|S|400|4.815000||
B|RIGL|20260109|15:58:41|S|48|40.816200||
B|RZLV|20260109|15:58:41|S|300|3.667300||
B|RZLV|20260109|15:58:41|S|800|3.665000||
B|SGOV|20260109|15:58:41|S|90|100.479300||
B|SNDK|20260109|15:58:41|S|18|377.030000||
B|TJX|20260109|15:58:41|S|5|158.020600||
B|TLT|20260109|15:58:41|S|100|87.940000||
B|UNG|20260109|15:58:41|S|20|10.385000||
B|ACI|20260109|15:58:42|S|100|16.680700||
B|AR|20260109|15:58:42|S|100|31.405000||
B|PLTR|20260109|15:58:42|S|74|177.480000||
B|QQQ|20260109|15:58:42|S|400|627.095000||
B|TQQQ|20260109|15:58:42|S|20|55.890000||
B|XLE|20260109|15:58:42|S|350|46.690000||
B|YMM|20260109|15:58:42|S|20|10.480700||
B|ZM|20260109|15:58:42|S|24|85.230000||
B|GDS|20260109|15:58:43|S|20|40.881400||
B|HDB|20260109|15:58:43|S|8|33.105000||
B|HPE|20260109|15:58:43|S|20|22.165000||
B|IRTC|20260109|15:58:43|S|5|179.090000||
B|ONDS|20260109|15:58:43|S|32|13.680000||
B|PINS|20260109|15:58:43|S|40|27.155000||
B|XLE|20260109|15:58:43|S|50|46.690000||
B|ZTO|20260109|15:58:43|S|58|21.735000||
B|BABA|20260109|15:58:44|S|100|150.865000||
B|IONQ|20260109|15:58:44|S|4|49.405000||
B|IREX|20260109|15:58:44|S|400|14.480000||
B|IREX|20260109|15:58:44|S|1400|14.480000||
B|MLTX|20260109|15:58:44|S|3|18.610000||
B|PFE|20260109|15:58:44|S|500|25.475000||
B|QBTS|20260109|15:58:44|S|400|28.125000||
B|SLV|20260109|15:58:44|S|100|72.350000||
B|SMR|20260109|15:58:44|S|32|20.480000||
B|SNDK|20260109|15:58:44|S|39|377.090000||
B|T|20260109|15:58:44|S|364|23.990000||
B|Z|20260109|15:58:44|S|100|68.720000||
B|APH|20260109|15:58:45|S|7|140.267000||
B|CAT|20260109|15:58:45|S|29|617.970000||
B|COFS|20260109|15:58:45|S|20|28.220000||
B|NVO|20260109|15:58:45|S|10|58.915000||
B|PNC|20260109|15:58:45|S|80|217.650000||
B|QQQ|20260109|15:58:45|S|50|627.065000||
B|TAP|20260109|15:58:45|S|10|48.225000||
B|VTYX|20260109|15:58:45|S|200|13.805000||
B|BEN|20260109|15:58:46|S|20|25.675000||
B|CMCSA|20260109|15:58:46|S|7|28.400000||
B|CNR|20260109|15:58:46|S|100|96.380000||
B|CRM|20260109|15:58:46|S|100|260.220000||
B|DIVO|20260109|15:58:46|S|10|45.496500||
B|ENTG|20260109|15:58:46|S|20|103.305000||
B|HTHT|20260109|15:58:46|S|20|49.350000||
B|OKLO|20260109|15:58:46|S|1|105.080000||
B|TLT|20260109|15:58:46|S|2700|87.940000||
B|URA|20260109|15:58:46|S|60|50.311800||
B|USAS|20260109|15:58:46|S|360|5.815000||
B|WSM|20260109|15:58:46|S|3|199.325000||
B|XLK|20260109|15:58:46|S|10|146.260000||
B|XOM|20260109|15:58:46|S|1|124.730000||
B|ZS|20260109|15:58:46|S|40|216.830000||
B|ZTS|20260109|15:58:46|S|34|127.260000||
B|ZTS|20260109|15:58:46|S|34|127.260000||
B|ZTS|20260109|15:58:46|S|800|127.240000||
B|BABA|20260109|15:58:47|S|100|150.870000||
B|BE|20260109|15:58:47|S|7|134.062900||
B|COGT|20260109|15:58:47|S|100|35.325000||
B|CRML|20260109|15:58:47|S|100|14.965000||
B|CVS|20260109|15:58:47|S|30|80.330000||
B|IRTC|20260109|15:58:47|S|10|179.180000||
B|KKR|20260109|15:58:47|S|16|134.778600||
B|MAS|20260109|15:58:47|S|100|69.325000||
B|MU|20260109|15:58:47|S|10|345.046600||
B|NVDA|20260109|15:58:47|S|1|184.930000||
B|PBR|20260109|15:58:47|S|1|11.886900||
B|QQQ|20260109|15:58:47|S|1202|627.095000||
B|SSO|20260109|15:58:47|S|80|59.970000||
B|AVTX|20260109|15:58:48|S|50|16.960000||
B|BABA|20260109|15:58:48|S|100|150.905000||
B|BABA|20260109|15:58:48|S|100|150.905000||
B|KKR|20260109|15:58:48|S|9|134.766500||
B|KKR|20260109|15:58:48|S|17|134.762600||
B|MLTX|20260109|15:58:48|S|1|18.602700||
B|NXDR|20260109|15:58:48|S|190|1.985000||
B|ORI|20260109|15:58:48|S|12|42.645000||
B|PATH|20260109|15:58:48|S|50|16.345000||
B|VTYX|20260109|15:58:48|S|100|13.805000||
B|ZM|20260109|15:58:48|S|24|85.220000||
B|AAON|20260109|15:58:49|S|18|83.150000||
B|AEHR|20260109|15:58:49|S|31|26.343600||
B|AFL|20260109|15:58:49|S|13|109.385000||
B|EMN|20260109|15:58:49|S|10|68.845000||
B|GE|20260109|15:58:49|S|40|321.815000||
B|HLT|20260109|15:58:49|S|2|300.462000||
B|INTC|20260109|15:58:49|S|100|45.595000||
B|LVS|20260109|15:58:49|S|50|58.949100||
B|RGA|20260109|15:58:49|S|2|201.740000||
B|SM|20260109|15:58:49|S|50|17.815000||
B|SMR|20260109|15:58:49|S|2|20.480000||
B|SPY|20260109|15:58:49|S|240|694.405000||
B|T|20260109|15:58:49|S|5|23.995000||
B|ZSL|20260109|15:58:49|S|400|3.985000||
B|CART|20260109|15:58:50|S|20|41.165000||
B|FSM|20260109|15:58:50|S|1|10.258500||
B|LRHC|20260109|15:58:50|S|500|0.946800||
B|LVRO|20260109|15:58:50|S|100|1.140000||
B|MRVL|20260109|15:58:50|S|20|83.250000||
B|OMER|20260109|15:58:50|S|50|12.455000||
B|RF|20260109|15:58:50|S|11|28.539300||
B|SMMT|20260109|15:58:50|S|92|19.635000||
B|SNY|20260109|15:58:50|S|100|49.055000||
B|SVOL|20260109|15:58:50|S|500|17.913500||
B|VTYX|20260109|15:58:50|S|100|13.805000||
B|ZIM|20260109|15:58:50|S|2|22.255000||
B|ZM|20260109|15:58:50|S|100|85.210000||
B|CAT|20260109|15:58:51|S|3|617.710000||
B|EXPD|20260109|15:58:51|S|17|159.000000||
B|IRE|20260109|15:58:51|S|100|8.480000||
B|LNN|20260109|15:58:51|S|40|125.360000||
B|LOGI|20260109|15:58:51|S|20|95.040000||
B|MDLZ|20260109|15:58:51|S|39|55.135000||
B|NVDA|20260109|15:58:51|S|200|184.940000||
B|SJM|20260109|15:58:51|S|21|100.485000||
B|AMSC|20260109|15:58:52|S|4|30.627000||
B|BCRX|20260109|15:58:52|S|50|7.395000||
B|CLOZ|20260109|15:58:52|S|20|26.605000||
B|CVX|20260109|15:58:52|S|30|162.210000||
B|DXC|20260109|15:58:52|S|50|15.415000||
B|KKR|20260109|15:58:52|S|1|134.755000||
B|KORE|20260109|15:58:52|S|100|4.880000||
B|OKE|20260109|15:58:52|S|10|72.705000||
B|PKG|20260109|15:58:52|S|23|219.320000||
B|TLT|20260109|15:58:52|S|200|87.930000||
B|TSLL|20260109|15:58:52|S|100|18.546600||
B|UNFI|20260109|15:58:52|S|5|32.510000||
B|AEM|20260109|15:58:53|S|125|190.910000||
B|ALC|20260109|15:58:53|S|20|80.270000||
B|AMD|20260109|15:58:53|S|6|203.280000||
B|AZZ|20260109|15:58:53|S|20|122.020000||
B|BBNX|20260109|15:58:53|S|20|20.320000||
B|ENTG|20260109|15:58:53|S|6|103.320900||
B|IBB|20260109|15:58:53|S|15|172.485000||
B|IMVT|20260109|15:58:53|S|20|26.060000||
B|ONDS|20260109|15:58:53|S|19|13.675000||
B|PGR|20260109|15:58:53|S|100|214.960000||
B|SHW|20260109|15:58:53|S|20|352.910000||
B|VELO|20260109|15:58:53|S|2|20.120000||
B|WOLF|20260109|15:58:53|S|100|18.680000||
B|XHB|20260109|15:58:53|S|15|113.175000||
B|ZS|20260109|15:58:53|S|16|216.830000||
B|ALMS|20260109|15:58:54|S|20|19.545000||
B|BAM|20260109|15:58:54|S|100|53.985000||
B|ELME|20260109|15:58:54|S|100|2.955000||
B|ITRI|20260109|15:58:54|S|61|99.350000||
B|MCO|20260109|15:58:54|S|20|531.640000||
B|SPYD|20260109|15:58:54|S|1|44.365000||
B|UWMC|20260109|15:58:54|S|20|5.345000||
B|APH|20260109|15:58:55|S|10|140.210000||
B|CAVA|20260109|15:58:55|S|8|70.868800||
B|DUK|20260109|15:58:55|S|26|116.840000||
B|DUK|20260109|15:58:55|S|27|116.840000||
B|IVA|20260109|15:58:55|S|39|4.815000||
B|PRU|20260109|15:58:55|S|50|118.200000||
B|PSQ|20260109|15:58:55|S|526|29.628000||
B|STM|20260109|15:58:55|S|50|28.865000||
B|UUP|20260109|15:58:55|S|93|27.325000||
B|VIK|20260109|15:58:55|S|7|72.040000||
B|AAPU|20260109|15:58:56|S|898|30.535000||
B|AVAH|20260109|15:58:56|S|200|8.615000||
B|DLO|20260109|15:58:56|S|50|14.327300||
B|GDX|20260109|15:58:56|S|100|92.410000||
B|SCHD|20260109|15:58:56|S|100|28.555000||
B|ZTS|20260109|15:58:56|S|100|127.210000||
B|AGIG|20260109|15:58:57|S|29|2.090000||
B|AQST|20260109|15:58:57|S|1203|3.939300||
B|CRCL|20260109|15:58:57|S|100|82.770000||
B|CRSP|20260109|15:58:57|S|100|53.855000||
B|HE|20260109|15:58:57|S|100|14.755000||
B|INTC|20260109|15:58:57|S|100|45.585000||
B|IRM|20260109|15:58:57|S|10|89.225000||
B|KR|20260109|15:58:57|S|14|59.490000||
B|NVTS|20260109|15:58:57|S|3200|10.055000||
B|SILJ|20260109|15:58:57|S|50|30.565000||
B|SPYM|20260109|15:58:57|S|20|81.705000||
B|SVM|20260109|15:58:57|S|20|9.195000||
B|Z|20260109|15:58:57|S|100|68.720000||
B|AMD|20260109|15:58:58|S|5|203.302500||
B|CRSP|20260109|15:58:58|S|100|53.855000||
B|ELME|20260109|15:58:58|S|100|2.955000||
B|FLS|20260109|15:58:58|S|200|73.556000||
B|HAL|20260109|15:58:58|S|5|32.635000||
B|LSCC|20260109|15:58:58|S|18|85.020000||
B|META|20260109|15:58:58|S|2|653.500000||
B|NVDA|20260109|15:58:58|S|1|184.955500||
B|OSCR|20260109|15:58:58|S|50|17.655000||
B|UUP|20260109|15:58:58|S|165|27.325000||
B|VTYX|20260109|15:58:58|S|200|13.805000||
B|ZBIO|20260109|15:58:58|S|20|16.050000||
B|ZIM|20260109|15:58:58|S|68|22.260000||
B|ZTS|20260109|15:58:58|S|100|127.210000||
B|AMR|20260109|15:58:59|S|20|244.000000||
B|CNR|20260109|15:58:59|S|50|96.415000||
B|DDOG|20260109|15:58:59|S|10|125.540000||
B|ECC|20260109|15:58:59|S|100|5.905000||
B|ELME|20260109|15:58:59|S|100|2.955000||
B|IREN|20260109|15:58:59|S|1|46.049300||
B|IRTC|20260109|15:58:59|S|2|179.180000||
B|ITRI|20260109|15:58:59|S|50|99.350000||
B|JEF|20260109|15:58:59|S|100|62.240000||
B|LNT|20260109|15:58:59|S|10|65.055000||
B|SILJ|20260109|15:58:59|S|403|30.565000||
B|UPWK|20260109|15:58:59|S|100|20.065000||
B|W|20260109|15:58:59|S|6|116.155000||
B|XOP|20260109|15:58:59|S|50|127.465100||
B|APLD|20260109|15:59:00|S|32|37.682500||
B|BCRX|20260109|15:59:00|S|20|7.395000||
B|BSOL|20260109|15:59:00|S|100|17.930000||
B|ETN|20260109|15:59:00|S|21|324.725000||
B|MIST|20260109|15:59:00|S|2000|2.040000||
B|NOW|20260109|15:59:00|S|9|141.805000||
B|PAGS|20260109|15:59:00|S|16|10.290000||
B|PSQ|20260109|15:59:00|S|4000|29.635000||
B|QBTS|20260109|15:59:00|S|500|28.135000||
B|RVMD|20260109|15:59:00|S|37|118.510000||
B|SGML|20260109|15:59:00|S|116|13.500000||
B|SLV|20260109|15:59:00|S|100|72.340000||
B|SPY|20260109|15:59:00|S|80|694.350000||
B|TZA|20260109|15:59:00|S|9543|6.370000||
B|ZIM|20260109|15:59:00|S|8|22.290000||
B|ZIM|20260109|15:59:00|S|200|22.275000||
B|ZM|20260109|15:59:00|S|100|85.210000||
B|ZTO|20260109|15:59:00|S|29|21.735000||
B|ALC|20260109|15:59:01|S|20|80.270000||
B|ALMS|20260109|15:59:01|S|68|19.560000||
B|BBNX|20260109|15:59:01|S|100|20.305000||
B|BURL|20260109|15:59:01|S|20|305.100000||
B|CNK|20260109|15:59:01|S|4|22.440700||
B|DIS|20260109|15:59:01|S|10|115.925000||
B|EEM|20260109|15:59:01|S|8|57.150000||
B|FNGD|20260109|15:59:01|S|2685|5.240000||
B|KRE|20260109|15:59:01|S|12|67.480000||
B|RGR|20260109|15:59:01|S|100|37.150000||
B|TQQQ|20260109|15:59:01|S|607|55.870000||
B|TS|20260109|15:59:01|S|4|40.020000||
B|YMM|20260109|15:59:01|S|10|10.470600||
B|ZM|20260109|15:59:01|S|1|85.195000||
B|ZM|20260109|15:59:01|S|20|85.190000||
B|BABA|20260109|15:59:02|S|100|150.945000||
B|BIDU|20260109|15:59:02|S|4|143.456000||
B|EMN|20260109|15:59:02|S|10|68.760000||
B|FSLR|20260109|15:59:02|S|5|238.760000||
B|GGLL|20260109|15:59:02|S|5|106.570000||
B|IOT|20260109|15:59:02|S|100|33.605000||
B|NGG|20260109|15:59:02|S|50|80.135000||
B|PDD|20260109|15:59:02|S|19|120.510000||
B|PSKY|20260109|15:59:02|S|100|12.097300||
B|SPY|20260109|15:59:02|S|40|694.339300||
B|TSLQ|20260109|15:59:02|S|570|18.400000||
B|WYFI|20260109|15:59:02|S|16|17.550000||
B|ZM|20260109|15:59:02|S|1|85.200000||
B|AMKR|20260109|15:59:03|S|20|52.325000||
B|CCJ|20260109|15:59:03|S|43|107.575000||
B|CEG|20260109|15:59:03|S|18|342.580000||
B|CHA|20260109|15:59:03|S|14|13.180000||
B|CRSP|20260109|15:59:03|S|100|53.835000||
B|MLTX|20260109|15:59:03|S|20|18.548800||
B|POWL|20260109|15:59:03|S|13|365.390000||
B|QQQI|20260109|15:59:03|S|188|54.665000||
B|SOXL|20260109|15:59:03|S|1|54.015000||
B|SPY|20260109|15:59:03|S|100|694.338100||
B|SPY|20260109|15:59:03|S|100|694.339300||
B|UNG|20260109|15:59:03|S|600|10.390000||
B|UNG|20260109|15:59:03|S|700|10.390000||
B|UUP|20260109|15:59:03|S|200|27.325000||
B|ZM|20260109|15:59:03|S|100|85.165000||
B|ZS|20260109|15:59:03|S|1|216.770000||
B|BMNR|20260109|15:59:04|S|1500|30.085000||
B|DLO|20260109|15:59:04|S|50|14.317300||
B|DRI|20260109|15:59:04|S|6|202.520000||
B|ELVN|20260109|15:59:04|S|100|26.070000||
B|FCEL|20260109|15:59:04|S|140|7.570700||
B|HOOD|20260109|15:59:04|S|600|115.270000||
B|NBY|20260109|15:59:04|S|24|19.510000||
B|TWST|20260109|15:59:04|S|100|35.305000||
B|ASND|20260109|15:59:05|S|4|203.130000||
B|BA|20260109|15:59:05|S|20|234.328800||
B|ETON|20260109|15:59:05|S|200|15.490000||
B|INTC|20260109|15:59:05|S|3000|45.555000||
B|JDST|20260109|15:59:05|S|50|2.290000||
B|LENZ|20260109|15:59:05|S|100|14.875000||
B|MNTK|20260109|15:59:05|S|19|1.462000||
B|MU|20260109|15:59:05|S|10|344.818200||
B|NG|20260109|15:59:05|S|20|10.085000||
B|SGOV|20260109|15:59:05|S|7562|100.480000||
B|SHBI|20260109|15:59:05|S|20|17.840000||
B|SMMT|20260109|15:59:05|S|8|19.647300||
B|TE|20260109|15:59:05|S|9|6.930700||
B|TSM|20260109|15:59:05|S|5|323.660000||
B|FICO|20260109|15:59:06|S|2|1667.225000||
B|IREN|20260109|15:59:06|S|300|46.020000||
B|MSTR|20260109|15:59:06|S|36|157.410000||
B|MU|20260109|15:59:06|S|1|344.828300||
B|MUB|20260109|15:59:06|S|28|107.660000||
B|OCUL|20260109|15:59:06|S|40|11.255000||
B|PCG|20260109|15:59:06|S|81|15.855000||
B|TDC|20260109|15:59:06|S|124|31.825000||
B|TMV|20260109|15:59:06|S|33|36.335000||
B|BBNX|20260109|15:59:07|S|9|20.285000||
B|ELVN|20260109|15:59:07|S|17|26.080000||
B|MCHP|20260109|15:59:07|S|20|75.320700||
B|PLTM|20260109|15:59:07|S|78|21.895000||
B|RBRK|20260109|15:59:07|S|1|70.480000||
B|SMMT|20260109|15:59:07|S|100|19.645000||
B|TR|20260109|15:59:07|S|100|36.750000||
B|VWOB|20260109|15:59:07|S|3|67.445000||
B|BBNX|20260109|15:59:08|S|20|20.285000||
B|BCRX|20260109|15:59:08|S|50|7.397200||
B|BURL|20260109|15:59:08|S|1|305.032000||
B|DMB|20260109|15:59:08|S|20|11.100000||
B|ELVN|20260109|15:59:08|S|17|26.080000||
B|ETON|20260109|15:59:08|S|118|15.490000||
B|FLO|20260109|15:59:08|S|590|10.745000||
B|MSTR|20260109|15:59:08|S|16|157.428800||
B|QQQ|20260109|15:59:08|S|100|627.019800||
B|SGOV|20260109|15:59:08|S|83|100.479300||
B|TSLA|20260109|15:59:08|S|15|444.780000||
B|ETON|20260109|15:59:09|S|200|15.490000||
B|MSTR|20260109|15:59:09|S|3|157.410000||
B|NB|20260109|15:59:09|S|20|6.290700||
B|OKLO|20260109|15:59:09|S|20|105.348300||
B|QBTS|20260109|15:59:09|S|2|28.135000||
B|SDHC|20260109|15:59:09|S|20|19.280000||
B|SNDK|20260109|15:59:09|S|3|377.025000||
B|SPOT|20260109|15:59:09|S|1|538.927000||
B|UWMC|20260109|15:59:09|S|20|5.345000||
B|VLO|20260109|15:59:09|S|20|185.180000||
B|VXX|20260109|15:59:09|S|200|25.785000||
B|ZM|20260109|15:59:09|S|16|85.160000||
B|BABA|20260109|15:59:10|S|100|150.925000||
B|BCSF|20260109|15:59:10|S|42|13.990000||
B|CSGS|20260109|15:59:10|S|14|79.500000||
B|ETON|20260109|15:59:10|S|70|15.495000||
B|INTC|20260109|15:59:10|S|100|45.565000||
B|NSA|20260109|15:59:10|S|17|31.345000||
B|TECL|20260109|15:59:10|S|10|122.520000||
B|UAA|20260109|15:59:10|S|94|5.647400||
B|UBS|20260109|15:59:10|S|13|47.565000||
B|APH|20260109|15:59:11|S|1|140.215000||
B|BE|20260109|15:59:11|S|1|133.947800||
B|ETON|20260109|15:59:11|S|20|15.475000||
B|HD|20260109|15:59:11|S|20|374.950000||
B|IONQ|20260109|15:59:11|S|300|49.424500||
B|NVTS|20260109|15:59:11|S|40|10.057500||
B|PFE|20260109|15:59:11|S|10|25.475000||
B|PPA|20260109|15:59:11|S|10|171.590000||
B|SRPT|20260109|15:59:11|S|190|23.800000||
B|WKSP|20260109|15:59:11|S|198|2.290000||
B|ZIM|20260109|15:59:11|S|4|22.365000||
B|ZIM|20260109|15:59:11|S|100|22.365000||
B|ZM|20260109|15:59:11|S|20|85.160000||
B|ZM|20260109|15:59:11|S|62|85.160000||
B|ZM|20260109|15:59:11|S|100|85.160000||
B|ADI|20260109|15:59:12|S|3|301.170000||
B|BE|20260109|15:59:12|S|25|133.917000||
B|DIA|20260109|15:59:12|S|60|495.170000||
B|ETHA|20260109|15:59:12|S|25|23.175900||
B|IMCR|20260109|15:59:12|S|20|32.910000||
B|PPTA|20260109|15:59:12|S|50|29.670000||
B|PRU|20260109|15:59:12|S|18|118.180000||
B|RDDT|20260109|15:59:12|S|10|244.780000||
B|SGML|20260109|15:59:12|S|100|13.499300||
B|VSCO|20260109|15:59:12|S|100|65.845000||
B|ZTS|20260109|15:59:12|S|100|127.140000||
B|ARKK|20260109|15:59:13|S|800|80.310000||
B|CENX|20260109|15:59:13|S|45|45.670000||
B|CHA|20260109|15:59:13|S|13|13.190000||
B|HUT|20260109|15:59:13|S|34|60.165000||
B|KRMN|20260109|15:59:13|S|23|106.100000||
B|LGND|20260109|15:59:13|S|10|206.610000||
B|SA|20260109|15:59:13|S|40|30.860000||
B|SLV|20260109|15:59:13|S|25|72.405000||
B|SUPV|20260109|15:59:13|S|19|11.990000||
B|VOYG|20260109|15:59:13|S|21|31.280000||
B|CLSK|20260109|15:59:14|S|100|11.609300||
B|EUAD|20260109|15:59:14|S|90|47.742000||
B|GBX|20260109|15:59:14|S|100|47.870000||
B|HROW|20260109|15:59:14|S|10|46.830000||
B|HROW|20260109|15:59:14|S|10|46.831900||
B|OKYO|20260109|15:59:14|S|45|2.755000||
B|SLNO|20260109|15:59:14|S|20|43.021700||
B|SOXL|20260109|15:59:14|S|25|53.980000||
B|YMM|20260109|15:59:14|S|10|10.462600||
B|ZM|20260109|15:59:14|S|1|85.160000||
B|ZM|20260109|15:59:14|S|100|85.160000||
B|AGNC|20260109|15:59:15|S|100|11.400000||
B|APG|20260109|15:59:15|S|100|41.910000||
B|ASO|20260109|15:59:15|S|67|54.660000||
B|AXP|20260109|15:59:15|S|1|375.911700||
B|CCL|20260109|15:59:15|S|77|32.150000||
B|CHRD|20260109|15:59:15|S|8|92.179000||
B|HBAN|20260109|15:59:15|S|200|18.250000||
B|INTC|20260109|15:59:15|S|100|45.569000||
B|NRT|20260109|15:59:15|S|100|7.870000||
B|ODFL|20260109|15:59:15|S|20|173.160000||
B|RGTI|20260109|15:59:15|S|160|24.745000||
B|SIL|20260109|15:59:15|S|400|89.765000||
B|SLB|20260109|15:59:15|S|40|45.155000||
B|SNDK|20260109|15:59:15|S|7|376.950000||
B|SPY|20260109|15:59:15|S|40|694.318000||
B|Z|20260109|15:59:15|S|200|68.725000||
B|AMR|20260109|15:59:16|S|12|244.000000||
B|BABA|20260109|15:59:16|S|100|150.935000||
B|BBWI|20260109|15:59:16|S|10|23.260700||
B|QQQ|20260109|15:59:16|S|120|627.015000||
B|RITM|20260109|15:59:16|S|20|11.569300||
B|SGOV|20260109|15:59:16|S|576|100.480000||
B|SLXN|20260109|15:59:16|S|20|2.115000||
B|SNDK|20260109|15:59:16|S|2|377.095400||
B|TSLA|20260109|15:59:16|S|40|444.790000||
B|URA|20260109|15:59:16|S|4|50.357500||
B|WLDN|20260109|15:59:16|S|1|119.800000||
B|B|20260109|15:59:17|S|100|47.745000||
B|CSCO|20260109|15:59:17|S|203|73.905000||
B|ECDA|20260109|15:59:17|S|200|0.350800||
B|ETHA|20260109|15:59:17|S|700|23.190000||
B|EXEL|20260109|15:59:17|S|20|44.035000||
B|F|20260109|15:59:17|S|1000|14.216300||
B|IREN|20260109|15:59:17|S|80|46.017300||
B|KRMN|20260109|15:59:17|S|5|106.040000||
B|LMT|20260109|15:59:17|S|8|543.060000||
B|LNN|20260109|15:59:17|S|20|125.370000||
B|META|20260109|15:59:17|S|5|653.418300||
B|MU|20260109|15:59:17|S|3|344.979000||
B|SPY|20260109|15:59:17|S|80|694.269300||
B|TGTX|20260109|15:59:17|S|100|28.510000||
B|TMF|20260109|15:59:17|S|10|38.140000||
B|UNG|20260109|15:59:17|S|200|10.400000||
B|UPRO|20260109|15:59:17|S|2000|121.810000||
B|VOO|20260109|15:59:17|S|166|638.510000||
B|WVE|20260109|15:59:17|S|103|13.835000||
B|XLP|20260109|15:59:17|S|20|79.270700||
B|ZM|20260109|15:59:17|S|2|85.180000||
B|ZS|20260109|15:59:17|S|16|216.675000||
B|APG|20260109|15:59:18|S|50|41.915000||
B|CMI|20260109|15:59:18|S|9|552.670000||
B|CORZ|20260109|15:59:18|S|300|17.145000||
B|DMB|20260109|15:59:18|S|5|11.100000||
B|EHAB|20260109|15:59:18|S|100|9.985000||
B|FNF|20260109|15:59:18|S|100|54.950000||
B|IREN|20260109|15:59:18|S|5|46.029300||
B|LAR|20260109|15:59:18|S|710|6.977300||
B|LQD|20260109|15:59:18|S|21|110.630000||
B|RKT|20260109|15:59:18|S|20|23.290000||
B|TM|20260109|15:59:18|S|10|222.093400||
B|Z|20260109|15:59:18|S|1|68.745000||
B|Z|20260109|15:59:18|S|1|68.745000||
B|Z|20260109|15:59:18|S|1|68.745000||
B|Z|20260109|15:59:18|S|1|68.745000||
B|Z|20260109|15:59:18|S|100|68.750000||
B|ZTS|20260109|15:59:18|S|100|127.145000||
B|AAPL|20260109|15:59:19|S|20|259.525000||
B|AG|20260109|15:59:19|S|500|18.930700||
B|AVGO|20260109|15:59:19|S|99|345.030000||
B|CRSP|20260109|15:59:19|S|43|53.830000||
B|FWONK|20260109|15:59:19|S|120|90.320000||
B|GLD|20260109|15:59:19|S|40|414.668800||
B|GLD|20260109|15:59:19|S|120|414.660000||
B|MOG/A|20260109|15:59:19|S|10|272.640000||
B|NTRB|20260109|15:59:19|S|100|4.490000||
B|NVO|20260109|15:59:19|S|2|58.855000||
B|ONDS|20260109|15:59:19|S|100|13.675000||
B|PASG|20260109|15:59:19|S|100|19.950000||
B|SEDG|20260109|15:59:19|S|25|32.895000||
B|UBER|20260109|15:59:19|S|1|85.490000||
B|ZM|20260109|15:59:19|S|1|85.170000||
B|ZTS|20260109|15:59:19|S|200|127.140000||
B|AAPL|20260109|15:59:20|S|160|259.515000||
B|AMD|20260109|15:59:20|S|24|203.258600||
B|BIL|20260109|15:59:20|S|100|91.480000||
B|BXSL|20260109|15:59:20|S|100|26.250000||
B|CHWY|20260109|15:59:20|S|50|32.175000||
B|EVH|20260109|15:59:20|S|250|4.155000||
B|FLG|20260109|15:59:20|S|400|13.050000||
B|GROW|20260109|15:59:20|S|100|2.470000||
B|IMVT|20260109|15:59:20|S|40|26.050000||
B|KGC|20260109|15:59:20|S|14|31.240000||
B|NVDL|20260109|15:59:20|S|97|86.265000||
B|OLMA|20260109|15:59:20|S|116|28.115000||
B|PLAB|20260109|15:59:20|S|100|33.340000||
B|QQQ|20260109|15:59:20|S|10|627.010000||
B|SGOV|20260109|15:59:20|S|1|100.477300||
B|SMMT|20260109|15:59:20|S|100|19.650000||
B|SPY|20260109|15:59:20|S|100|694.286200||
B|ZTO|20260109|15:59:20|S|159|21.740000||
B|ALMS|20260109|15:59:21|S|17|19.550000||
B|AMC|20260109|15:59:21|S|60|1.640000||
B|GLD|20260109|15:59:21|S|80|414.667500||
B|GWRE|20260109|15:59:21|S|5|185.244700||
B|LBRDK|20260109|15:59:21|S|46|49.070000||
B|MNSO|20260109|15:59:21|S|100|19.810000||
B|NVDA|20260109|15:59:21|S|1|184.965000||
B|NVTS|20260109|15:59:21|S|40|10.057500||
B|PLAB|20260109|15:59:21|S|100|33.350000||
B|PSTG|20260109|15:59:21|S|20|67.040000||
B|SSL|20260109|15:59:21|S|71|6.885000||
B|TECX|20260109|15:59:21|S|9|20.600000||
B|TQQQ|20260109|15:59:21|S|438|55.870000||
B|VC|20260109|15:59:21|S|32|101.860000||
B|ZM|20260109|15:59:21|S|20|85.160000||
B|BAX|20260109|15:59:22|S|5|21.092500||
B|BBIO|20260109|15:59:22|S|100|77.260000||
B|BCRX|20260109|15:59:22|S|100|7.395000||
B|BURL|20260109|15:59:22|S|7|304.940000||
B|IMVT|20260109|15:59:22|S|20|26.050000||
B|META|20260109|15:59:22|S|5|653.428500||
B|MU|20260109|15:59:22|S|4|345.078800||
B|MU|20260109|15:59:22|S|4|345.098500||
B|RBA|20260109|15:59:22|S|13|109.300000||
B|SMXT|20260109|15:59:22|S|100|0.779600||
B|TQQQ|20260109|15:59:22|S|100|55.880000||
B|WCN|20260109|15:59:22|S|47|166.210000||
B|BMNR|20260109|15:59:23|S|1000|30.085000||
B|IBIT|20260109|15:59:23|S|300|51.149400||
B|IWF|20260109|15:59:23|S|40|476.330000||
B|JEF|20260109|15:59:23|S|100|62.255000||
B|KR|20260109|15:59:23|S|28|59.515000||
B|NNE|20260109|15:59:23|S|24|31.972000||
B|O|20260109|15:59:23|S|28|58.165000||
B|ODD|20260109|15:59:23|S|200|35.388400||
B|ONDL|20260109|15:59:23|S|41|48.925000||
B|SMXT|20260109|15:59:23|S|100|0.779800||
B|SO|20260109|15:59:23|S|19|87.015000||
B|TECS|20260109|15:59:23|S|1200|16.525000||
B|TQQQ|20260109|15:59:23|S|5000|55.870000||
B|UNG|20260109|15:59:23|S|40|10.405000||
B|ABSI|20260109|15:59:24|S|300|3.340000||
B|ALAB|20260109|15:59:24|S|50|162.680000||
B|BLNE|20260109|15:59:24|S|830|2.070000||
B|FSLR|20260109|15:59:24|S|10|238.800000||
B|GLD|20260109|15:59:24|S|36|414.645000||
B|LITE|20260109|15:59:24|S|18|351.320000||
B|OIH|20260109|15:59:24|S|6|317.290000||
B|PDO|20260109|15:59:24|S|200|14.035000||
B|RDDT|20260109|15:59:24|S|93|244.700000||
B|Z|20260109|15:59:24|S|1|68.750000||
B|ZM|20260109|15:59:24|S|90|85.180000||
B|ZS|20260109|15:59:24|S|1|216.735000||
B|ZS|20260109|15:59:24|S|2|216.735000||
B|ZS|20260109|15:59:24|S|2|216.735000||
B|ZTO|20260109|15:59:24|S|2|21.735000||
B|ZTO|20260109|15:59:24|S|8|21.735000||
B|ZTO|20260109|15:59:24|S|9|21.735000||
B|GLD|20260109|15:59:25|S|36|414.600000||
B|GLD|20260109|15:59:25|S|36|414.645000||
B|GLD|20260109|15:59:25|S|36|414.648700||
B|GLSI|20260109|15:59:25|S|1|25.480000||
B|HE|20260109|15:59:25|S|100|14.765000||
B|MLM|20260109|15:59:25|S|1|667.310000||
B|MSFT|20260109|15:59:25|S|50|479.430000||
B|NBIS|20260109|15:59:25|S|100|97.890000||
B|RGP|20260109|15:59:25|S|100|4.815000||
B|RGTI|20260109|15:59:25|S|50|24.755000||
B|RSP|20260109|15:59:25|S|200|197.665000||
B|SNDK|20260109|15:59:25|S|8|377.305000||
B|TSLA|20260109|15:59:25|S|40|444.910000||
B|VTYX|20260109|15:59:25|S|100|13.805000||
B|ALNY|20260109|15:59:26|S|1|398.945000||
B|APGE|20260109|15:59:26|S|100|77.970000||
B|BAM|20260109|15:59:26|S|60|53.985000||
B|BETR|20260109|15:59:26|S|7|39.850000||
B|BIL|20260109|15:59:26|S|3|91.470000||
B|CNP|20260109|15:59:26|S|10|37.935000||
B|DOX|20260109|15:59:26|S|133|83.529000||
B|FROG|20260109|15:59:26|S|20|59.290000||
B|GXPC|20260109|15:59:26|S|10|30.330000||
B|IHF|20260109|15:59:26|S|20|49.620000||
B|SGOV|20260109|15:59:26|S|273|100.479400||
B|SGOV|20260109|15:59:26|S|400|100.480000||
B|SGOV|20260109|15:59:26|S|400|100.480000||
B|TQQQ|20260109|15:59:26|S|400|55.870000||
B|USO|20260109|15:59:26|S|20|70.785000||
B|ZIM|20260109|15:59:26|S|100|22.365000||
B|ZIM|20260109|15:59:26|S|100|22.365000||
B|ZTO|20260109|15:59:26|S|1|21.730000||
B|ZTO|20260109|15:59:26|S|3|21.730000||
B|ZTO|20260109|15:59:26|S|9|21.735000||
B|ZTO|20260109|15:59:26|S|42|21.730000||
B|ZTO|20260109|15:59:26|S|64|21.730000||
B|CMG|20260109|15:59:27|S|7|40.102700||
B|CMI|20260109|15:59:27|S|30|552.260000||
B|HQH|20260109|15:59:27|S|140|19.370600||
B|IHF|20260109|15:59:27|S|20|49.620000||
B|MUU|20260109|15:59:27|S|23|143.515000||
B|RKLB|20260109|15:59:27|S|50|84.850000||
B|SMMT|20260109|15:59:27|S|10|19.655000||
B|UVXY|20260109|15:59:27|S|100|34.220000||
B|VCIG|20260109|15:59:27|S|100|0.969900||
B|WMS|20260109|15:59:27|S|100|158.820000||
B|Z|20260109|15:59:27|S|100|68.745000||
B|ZIM|20260109|15:59:27|S|71|22.385000||
B|ZTO|20260109|15:59:27|S|8|21.735000||
B|CVNA|20260109|15:59:28|S|20|463.900000||
B|EGO|20260109|15:59:28|S|512|38.335000||
B|ESOA|20260109|15:59:28|S|100|8.225000||
B|FBTC|20260109|15:59:28|S|10|78.570000||
B|JPM|20260109|15:59:28|S|10|329.400000||
B|MRVL|20260109|15:59:28|S|20|83.245000||
B|MSTR|20260109|15:59:28|S|40|157.359000||
B|OKLO|20260109|15:59:28|S|10|105.321700||
B|PLTR|20260109|15:59:28|S|5|177.500000||
B|QQQ|20260109|15:59:28|S|63|627.035000||
B|SKYQ|20260109|15:59:28|S|100|0.522100||
B|UWMC|20260109|15:59:28|S|20|5.350000||
B|VLO|20260109|15:59:28|S|10|185.225000||
B|ZIM|20260109|15:59:28|S|100|22.375000||
B|BNTC|20260109|15:59:29|S|100|11.900000||
B|CODX|20260109|15:59:29|S|2|6.153100||
B|IMSR|20260109|15:59:29|S|200|9.385000||
B|INSW|20260109|15:59:29|S|50|54.395000||
B|QQQ|20260109|15:59:29|S|19|627.035000||
B|QQQ|20260109|15:59:29|S|191|627.035000||
B|SHAK|20260109|15:59:29|S|20|93.220000||
B|TE|20260109|15:59:29|S|348|6.940000||
B|XRT|20260109|15:59:29|S|50|90.095000||
B|ZM|20260109|15:59:29|S|73|85.190000||
B|ZM|20260109|15:59:29|S|75|85.200000||
B|CIM|20260109|15:59:30|S|171|13.055000||
B|FRO|20260109|15:59:30|S|100|25.015000||
B|FRO|20260109|15:59:30|S|100|25.015000||
B|FRO|20260109|15:59:30|S|200|25.015000||
B|FSLR|20260109|15:59:30|S|2|238.710000||
B|HE|20260109|15:59:30|S|100|14.760000||
B|KEY|20260109|15:59:30|S|50|21.210000||
B|LNN|20260109|15:59:30|S|14|125.150000||
B|NVO|20260109|15:59:30|S|1725|58.855400||
B|OKLS|20260109|15:59:30|S|800|8.530000||
B|RIO|20260109|15:59:30|S|88|81.195000||
B|RKLB|20260109|15:59:30|S|100|84.850000||
B|RLX|20260109|15:59:30|S|4400|2.225000||
B|SGBX|20260109|15:59:30|S|200|1.877500||
B|WDAY|20260109|15:59:30|S|9|207.320000||
B|WGS|20260109|15:59:30|S|2|135.416600||
B|WGS|20260109|15:59:30|S|12|135.410000||
B|Z|20260109|15:59:30|S|100|68.740000||
B|ZIM|20260109|15:59:30|S|100|22.385000||
B|ZIM|20260109|15:59:30|S|100|22.385000||
B|ZIM|20260109|15:59:30|S|100|22.385000||
B|ZIM|20260109|15:59:30|S|100|22.385000||
B|ZM|20260109|15:59:30|S|100|85.190000||
B|ZM|20260109|15:59:30|S|200|85.185000||
B|APP|20260109|15:59:31|S|2|648.230000||
B|AQST|20260109|15:59:31|S|3500|3.935000||
B|BMY|20260109|15:59:31|S|2|55.935000||
B|BMY|20260109|15:59:31|S|72|55.935000||
B|CRSP|20260109|15:59:31|S|1|53.840000||
B|CSGP|20260109|15:59:31|S|1|58.515000||
B|DGNX|20260109|15:59:31|S|100|3.050000||
B|GOTU|20260109|15:59:31|S|1600|2.435000||
B|LEU|20260109|15:59:31|S|10|305.775000||
B|MCK|20260109|15:59:31|S|2|816.590000||
B|MU|20260109|15:59:31|S|1|345.080000||
B|NET|20260109|15:59:31|S|100|182.600000||
B|NXPI|20260109|15:59:31|S|17|241.400000||
B|PINS|20260109|15:59:31|S|1|27.155000||
B|TE|20260109|15:59:31|S|4500|6.940000||
B|TLK|20260109|15:59:31|S|20|20.770000||
B|TMV|20260109|15:59:31|S|8|36.319300||
B|WAT|20260109|15:59:31|S|10|396.950000||
B|WMT|20260109|15:59:31|S|4|114.535000||
B|ZTO|20260109|15:59:31|S|3|21.725000||
B|ZTO|20260109|15:59:31|S|4|21.725000||
B|ZTO|20260109|15:59:31|S|37|21.725000||
B|ZTS|20260109|15:59:31|S|100|127.105000||
B|BELFB|20260109|15:59:32|S|100|187.210000||
B|BELFB|20260109|15:59:32|S|100|187.220000||
B|BELFB|20260109|15:59:32|S|200|187.440000||
B|BMNR|20260109|15:59:32|S|155|30.080000||
B|CTAS|20260109|15:59:32|S|5|193.230000||
B|F|20260109|15:59:32|S|3|14.220000||
B|FERG|20260109|15:59:32|S|40|238.590000||
B|GFI|20260109|15:59:32|S|100|45.707300||
B|GOOGL|20260109|15:59:32|S|20|328.675000||
B|HIMS|20260109|15:59:32|S|1000|31.695000||
B|LEU|20260109|15:59:32|S|10|305.775000||
B|LH|20260109|15:59:32|S|8|251.830000||
B|MO|20260109|15:59:32|S|50|57.545000||
B|NVAX|20260109|15:59:32|S|2|7.265000||
B|SPY|20260109|15:59:32|S|1500|694.215000||
B|TQQQ|20260109|15:59:32|S|18|55.860000||
B|ZIM|20260109|15:59:32|S|100|22.385000||
B|ZM|20260109|15:59:32|S|23|85.200000||
B|ZTS|20260109|15:59:32|S|10|127.120000||
B|AMDL|20260109|15:59:33|S|200|13.910000||
B|BXSL|20260109|15:59:33|S|100|26.255000||
B|CAN|20260109|15:59:33|S|100|0.791200||
B|CEG|20260109|15:59:33|S|20|342.560000||
B|CENX|20260109|15:59:33|S|200|45.695000||
B|ED|20260109|15:59:33|S|90|99.210000||
B|INDO|20260109|15:59:33|S|100|3.390000||
B|PEGA|20260109|15:59:33|S|34|57.890000||
B|TQQQ|20260109|15:59:33|S|1|55.855500||
B|TQQQ|20260109|15:59:33|S|184|55.845000||
B|TSLS|20260109|15:59:33|S|75|5.125000||
B|WMB|20260109|15:59:33|S|1|60.315000||
B|XLC|20260109|15:59:33|S|20|117.940700||
B|ZIM|20260109|15:59:33|S|45|22.385000||
B|ZM|20260109|15:59:33|S|5|85.200000||
B|CLS|20260109|15:59:34|S|5|302.070000||
B|DELL|20260109|15:59:34|S|14|120.562000||
B|IREN|20260109|15:59:34|S|60|46.015000||
B|KULR|20260109|15:59:34|S|400|3.350000||
B|NB|20260109|15:59:34|S|4|6.290700||
B|OKLO|20260109|15:59:34|S|100|105.280000||
B|RKLB|20260109|15:59:34|S|35|84.854500||
B|SMMT|20260109|15:59:34|S|200|19.665000||
B|TSLA|20260109|15:59:34|S|80|445.030000||
B|WDC|20260109|15:59:34|S|25|200.440000||
B|ZM|20260109|15:59:34|S|47|85.210000||
B|ALLO|20260109|15:59:35|S|7|1.728500||
B|AMSC|20260109|15:59:35|S|100|30.680000||
B|ASTS|20260109|15:59:35|S|6|97.600000||
B|CART|20260109|15:59:35|S|500|41.175000||
B|HRL|20260109|15:59:35|S|200|23.245000||
B|IONQ|20260109|15:59:35|S|10|49.385000||
B|MRK|20260109|15:59:35|S|63|110.515000||
B|OSCR|20260109|15:59:35|S|200|17.680000||
B|PL|20260109|15:59:35|S|250|22.727000||
B|RGP|20260109|15:59:35|S|100|4.800000||
B|UA|20260109|15:59:35|S|20|5.465000||
B|ZM|20260109|15:59:35|S|1|85.190000||
B|ZM|20260109|15:59:35|S|5|85.205000||
B|ZM|20260109|15:59:35|S|14|85.195000||
B|APLD|20260109|15:59:36|S|50|37.685000||
B|ASML|20260109|15:59:36|S|9|1274.600000||
B|BIZD|20260109|15:59:36|S|60|14.335000||
B|BLDR|20260109|15:59:36|S|100|124.785000||
B|CEG|20260109|15:59:36|S|1|342.530000||
B|NET|20260109|15:59:36|S|5|182.605000||
B|NET|20260109|15:59:36|S|5|182.605000||
B|ZIM|20260109|15:59:36|S|1|22.395000||
B|ZIM|20260109|15:59:36|S|21|22.395000||
B|ZM|20260109|15:59:36|S|1|85.185000||
B|BINC|20260109|15:59:37|S|10|52.930000||
B|ERIE|20260109|15:59:37|S|10|280.670000||
B|GDXJ|20260109|15:59:37|S|2|121.930000||
B|GHRS|20260109|15:59:37|E|67|15.022500||
B|IBIT|20260109|15:59:37|S|100|51.160000||
B|IMCR|20260109|15:59:37|S|20|32.920000||
B|IMCR|20260109|15:59:37|S|20|32.930000||
B|PATH|20260109|15:59:37|S|50|16.315000||
B|RVMD|20260109|15:59:37|S|100|118.770000||
B|SGOV|20260109|15:59:37|S|13|100.480000||
B|USAR|20260109|15:59:37|S|200|17.305000||
B|VELO|20260109|15:59:37|S|2|20.170000||
B|ZIM|20260109|15:59:37|S|100|22.400000||
B|ZIM|20260109|15:59:37|S|124|22.395000||
B|BLTE|20260109|15:59:38|S|4|158.850000||
B|CIEN|20260109|15:59:38|S|17|230.570000||
B|CODX|20260109|15:59:38|S|100|6.110000||
B|INTC|20260109|15:59:38|S|100|45.555000||
B|NBY|20260109|15:59:38|S|200|19.150000||
B|ONDS|20260109|15:59:38|S|500|13.681300||
B|QQQ|20260109|15:59:38|S|1|626.879000||
B|REMX|20260109|15:59:38|S|1|84.950000||
B|SKE|20260109|15:59:38|S|100|25.615000||
B|UWMC|20260109|15:59:38|S|20|5.345000||
B|WULF|20260109|15:59:38|S|115|13.095000||
B|ZIM|20260109|15:59:38|S|100|22.400000||
B|ZIM|20260109|15:59:38|S|105|22.395000||
B|DK|20260109|15:59:39|S|200|30.625000||
B|GFI|20260109|15:59:39|S|200|45.705000||
B|OPEN|20260109|15:59:39|S|100|7.285000||
B|SMCI|20260109|15:59:39|S|265|30.165000||
B|TSLA|20260109|15:59:39|S|440|445.000000||
B|UVIX|20260109|15:59:39|S|1000|5.349700||
B|EXK|20260109|15:59:40|S|20|10.625000||
B|INTC|20260109|15:59:40|S|100|45.555000||
B|IWM|20260109|15:59:40|S|15|260.229300||
B|KLAC|20260109|15:59:40|S|4|1399.275000||
B|OPTT|20260109|15:59:40|S|100|0.491300||
B|RBRK|20260109|15:59:40|S|2|70.540000||
B|SQQQ|20260109|15:59:40|S|1200|64.600000||
B|TM|20260109|15:59:40|S|20|222.070000||
B|UA|20260109|15:59:40|S|9|5.465000||
B|WDC|20260109|15:59:40|S|200|200.380000||
B|CCJ|20260109|15:59:41|S|20|107.540000||
B|CLF|20260109|15:59:41|S|353|12.760000||
B|CLF|20260109|15:59:41|S|1153|12.765000||
B|CMCSA|20260109|15:59:41|S|1|28.375000||
B|IREN|20260109|15:59:41|S|1|46.015000||
B|QBTS|20260109|15:59:41|S|100|28.145000||
B|ROOT|20260109|15:59:41|S|7|76.410000||
B|SLV|20260109|15:59:41|S|15|72.375000||
B|STC|20260109|15:59:41|S|20|68.670000||
B|VCYT|20260109|15:59:41|S|1|41.970000||
B|ZM|20260109|15:59:41|S|24|85.190000||
B|COEP|20260109|15:59:42|S|20|14.270000||
B|DDOG|20260109|15:59:42|S|10|125.430000||
B|INTC|20260109|15:59:42|S|100|45.555000||
B|LUCY|20260109|15:59:42|E|45|1.577500||
B|LVHI|20260109|15:59:42|S|180|37.395000||
B|SPOT|20260109|15:59:42|S|20|539.150000||
B|SPOT|20260109|15:59:42|S|60|539.190000||
B|VOYG|20260109|15:59:42|S|100|31.300000||
B|AMDL|20260109|15:59:43|S|100|13.910000||
B|GDX|20260109|15:59:43|S|100|92.557300||
B|NIO|20260109|15:59:43|S|10|4.640000||
B|RDW|20260109|15:59:43|S|30|10.975000||
B|XLE|20260109|15:59:43|S|65|46.665000||
B|ALMS|20260109|15:59:44|S|1|19.522300||
B|APLD|20260109|15:59:44|S|50|37.780000||
B|CAI|20260109|15:59:44|S|100|28.490000||
B|CVNA|20260109|15:59:44|S|50|463.240000||
B|GENI|20260109|15:59:44|S|26|10.695000||
B|GPN|20260109|15:59:44|S|12|79.535000||
B|UPSX|20260109|15:59:44|S|100|61.615000||
B|WWW|20260109|15:59:44|S|9|19.030000||
B|YMM|20260109|15:59:44|S|20|10.445000||
B|BLD|20260109|15:59:45|S|12|464.890000||
B|DBA|20260109|15:59:45|S|100|25.765000||
B|ESOA|20260109|15:59:45|S|100|8.225000||
B|ESOA|20260109|15:59:45|S|200|8.225000||
B|ETN|20260109|15:59:45|S|21|324.610000||
B|IAUM|20260109|15:59:45|S|1|44.935000||
B|LQDA|20260109|15:59:45|S|20|35.730000||
B|SGOV|20260109|15:59:45|S|2|100.480000||
B|SIG|20260109|15:59:45|S|580|84.240000||
B|SIL|20260109|15:59:45|S|100|89.700000||
B|TQQQ|20260109|15:59:45|S|611|55.830000||
B|VNQ|20260109|15:59:45|S|95|89.449300||
B|Z|20260109|15:59:45|S|31|68.720000||
B|Z|20260109|15:59:45|S|69|68.705000||
B|Z|20260109|15:59:45|S|100|68.720000||
B|ZTO|20260109|15:59:45|S|100|21.725000||
B|ADI|20260109|15:59:46|S|50|301.040000||
B|BAX|20260109|15:59:46|S|8|21.082500||
B|GRNY|20260109|15:59:46|S|100|25.555000||
B|INTC|20260109|15:59:46|S|86|45.555000||
B|IPSC|20260109|15:59:46|S|200|1.940000||
B|LPLA|20260109|15:59:46|S|18|359.825000||
B|MRAM|20260109|15:59:46|S|500|12.040000||
B|NVO|20260109|15:59:46|S|60|58.855000||
B|ORCL|20260109|15:59:46|S|20|198.595000||
B|SLV|20260109|15:59:46|S|186|72.375000||
B|SQQQ|20260109|15:59:46|S|151|64.610000||
B|TSLA|20260109|15:59:46|S|40|445.025000||
B|TSLA|20260109|15:59:46|S|80|445.010000||
B|TSLA|20260109|15:59:46|S|80|445.010000||
B|TSLA|20260109|15:59:46|S|1200|445.025000||
B|ZTO|20260109|15:59:46|S|100|21.725000||
B|CVX|20260109|15:59:47|S|100|162.160000||
B|LMT|20260109|15:59:47|S|1|542.940000||
B|NRT|20260109|15:59:47|S|100|7.890000||
B|OGE|20260109|15:59:47|S|119|42.800000||
B|PNW|20260109|15:59:47|S|100|89.100000||
B|RR|20260109|15:59:47|S|100|3.795000||
B|SQQQ|20260109|15:59:47|S|260|64.620000||
B|TQQQ|20260109|15:59:47|S|93|55.830000||
B|VOYG|20260109|15:59:47|S|100|31.260000||
B|WEX|20260109|15:59:47|S|34|161.570000||
B|AU|20260109|15:59:48|S|40|92.300000||
B|NBIS|20260109|15:59:48|S|10|97.890000||
B|NOW|20260109|15:59:48|S|2|141.760000||
B|RGTI|20260109|15:59:48|S|20|24.725000||
B|SATS|20260109|15:59:48|S|100|119.960000||
B|SHAK|20260109|15:59:48|S|100|93.180000||
B|SNDK|20260109|15:59:48|S|20|377.520000||
B|TSM|20260109|15:59:48|S|8|323.740000||
B|ZTS|20260109|15:59:48|S|100|127.160000||
B|ADBE|20260109|15:59:49|S|8|333.910000||
B|AXTI|20260109|15:59:49|S|4|22.990000||
B|DOV|20260109|15:59:49|S|100|201.850000||
B|ELV|20260109|15:59:49|S|87|372.880000||
B|MNMD|20260109|15:59:49|S|200|13.825000||
B|MU|20260109|15:59:49|S|600|345.080000||
B|RCUS|20260109|15:59:49|S|100|21.025000||
B|SPY|20260109|15:59:49|S|22|694.138000||
B|SQQQ|20260109|15:59:49|S|400|64.610000||
B|SQQQ|20260109|15:59:49|S|429|64.610000||
B|AAPL|20260109|15:59:50|S|33|259.385000||
B|AMD|20260109|15:59:50|S|18|203.151000||
B|EOSE|20260109|15:59:50|S|5|15.275000||
B|ESTA|20260109|15:59:50|S|40|68.320000||
B|EWJ|20260109|15:59:50|S|24|84.629600||
B|GDX|20260109|15:59:50|S|8|92.567300||
B|MU|20260109|15:59:50|S|114|345.080000||
B|ONDS|20260109|15:59:50|S|100|13.700000||
B|PACB|20260109|15:59:50|S|100|1.940000||
B|SKE|20260109|15:59:50|S|100|25.615000||
B|SKE|20260109|15:59:50|S|400|25.620000||
B|SKYT|20260109|15:59:50|S|50|29.566300||
B|SLV|20260109|15:59:50|S|77|72.380000||
B|SMU|20260109|15:59:50|S|100|20.650000||
B|SPY|20260109|15:59:50|S|1|694.117300||
B|SPY|20260109|15:59:50|S|100|694.115000||
B|SQQQ|20260109|15:59:50|S|419|64.620000||
B|UVXY|20260109|15:59:50|S|100|34.230000||
B|UVXY|20260109|15:59:50|S|100|34.230000||
B|VXX|20260109|15:59:50|S|298|25.770800||
B|Z|20260109|15:59:50|S|127|68.700000||
B|ZM|20260109|15:59:50|S|6|85.210000||
B|APLD|20260109|15:59:51|S|50|37.745000||
B|EXOD|20260109|15:59:51|S|20|16.220000||
B|INTC|20260109|15:59:51|S|100|45.555000||
B|MNMD|20260109|15:59:51|S|100|13.830000||
B|NAMS|20260109|15:59:51|S|25|34.410000||
B|QQQ|20260109|15:59:51|S|100|626.855000||
B|RCAT|20260109|15:59:51|S|25|11.695000||
B|SPY|20260109|15:59:51|S|1|694.096300||
B|TTD|20260109|15:59:51|S|100|37.285000||
B|UVXY|20260109|15:59:51|S|100|34.240000||
B|VENU|20260109|15:59:51|S|20|9.300000||
B|ZM|20260109|15:59:51|S|100|85.220000||
B|ZTS|20260109|15:59:51|S|200|127.170000||
B|AR|20260109|15:59:52|S|50|31.389400||
B|COIN|20260109|15:59:52|S|2|240.848400||
B|HTZ|20260109|15:59:52|S|98|5.665000||
B|MCHP|20260109|15:59:52|S|44|75.240000||
B|MU|20260109|15:59:52|S|21|345.071200||
B|SPOT|20260109|15:59:52|S|2|539.355000||
B|TLT|20260109|15:59:52|S|93|87.940000||
B|TQQQ|20260109|15:59:52|S|274|55.830000||
B|TSM|20260109|15:59:52|S|10|323.650000||
B|UNG|20260109|15:59:52|S|341|10.400000||
B|VATE|20260109|15:59:52|S|20|5.050000||
B|VNQ|20260109|15:59:52|S|200|89.457500||
B|VNQ|20260109|15:59:52|S|200|89.459500||
B|ZM|20260109|15:59:52|S|1|85.210000||
B|ZM|20260109|15:59:52|S|2|85.220000||
B|ASML|20260109|15:59:53|S|1|1274.420000||
B|IWM|20260109|15:59:53|S|40|260.255000||
B|LRHC|20260109|15:59:53|S|47|0.943900||
B|MSOS|20260109|15:59:53|S|200|4.720000||
B|MSTX|20260109|15:59:53|S|400|4.050000||
B|SLDB|20260109|15:59:53|S|85|5.280000||
B|SPY|20260109|15:59:53|S|100|694.095000||
B|SVIX|20260109|15:59:53|S|400|24.910000||
B|TQQQ|20260109|15:59:53|S|24|55.830000||
B|TQQQ|20260109|15:59:53|S|400|55.830000||
B|WMT|20260109|15:59:53|S|200|114.525000||
B|ZM|20260109|15:59:53|S|1|85.230000||
B|ZM|20260109|15:59:53|S|100|85.220000||
B|ALB|20260109|15:59:54|S|10|161.300000||
B|BMNR|20260109|15:59:54|S|63|30.065900||
B|CHRW|20260109|15:59:54|S|1|170.760000||
B|E|20260109|15:59:54|S|60|37.350000||
B|GS|20260109|15:59:54|S|80|938.850000||
B|IMA|20260109|15:59:54|S|20|7.030000||
B|MU|20260109|15:59:54|S|1200|345.110000||
B|ONDS|20260109|15:59:54|S|100|13.695000||
B|ONDS|20260109|15:59:54|S|100|13.700000||
B|SNDX|20260109|15:59:54|S|1|21.005900||
B|SUPX|20260109|15:59:54|S|100|13.730000||
B|VCIG|20260109|15:59:54|S|100|0.965800||
B|VXX|20260109|15:59:54|S|200|25.770000||
B|ZS|20260109|15:59:54|S|40|216.750000||
B|AOUT|20260109|15:59:55|S|10|9.030000||
B|AP|20260109|15:59:55|S|100|5.210000||
B|ARGT|20260109|15:59:55|S|11|94.340000||
B|ASBA|20260109|15:59:55|S|2|24.690000||
B|BALY|20260109|15:59:55|S|100|16.140000||
B|CBK|20260109|15:59:55|S|10|24.220000||
B|CBNA|20260109|15:59:55|S|10|33.690000||
B|CLW|20260109|15:59:55|S|10|20.320000||
B|COFS|20260109|15:59:55|S|20|28.160000||
B|DBA|20260109|15:59:55|S|200|25.765000||
B|FDSB|20260109|15:59:55|S|20|15.040000||
B|FXNC|20260109|15:59:55|S|10|25.490000||
B|GBFH|20260109|15:59:55|S|10|31.080000||
B|HMN|20260109|15:59:55|S|10|44.490000||
B|HNVR|20260109|15:59:55|S|20|22.830000||
B|IIIN|20260109|15:59:55|S|10|33.135000||
B|ISBA|20260109|15:59:55|S|10|48.790000||
B|KOF|20260109|15:59:55|S|5|98.450000||
B|MDV|20260109|15:59:55|S|10|14.390000||
B|MLR|20260109|15:59:55|S|10|39.630000||
B|NATH|20260109|15:59:55|S|10|91.260000||
B|NATR|20260109|15:59:55|S|100|21.800000||
B|NLR|20260109|15:59:55|S|6|140.505000||
B|NWFL|20260109|15:59:55|S|10|28.040000||
B|OKLO|20260109|15:59:55|S|100|105.320000||
B|PAMT|20260109|15:59:55|S|20|12.100000||
B|PDEX|20260109|15:59:55|S|20|41.950000||
B|PDI|20260109|15:59:55|S|50|18.203500||
B|PSIX|20260109|15:59:55|S|10|66.820000||
B|RSPH|20260109|15:59:55|S|16|33.010000||
B|SQQQ|20260109|15:59:55|S|587|64.650000||
B|SQQQ|20260109|15:59:55|S|1200|64.670000||
B|SYBT|20260109|15:59:55|S|10|66.720000||
B|THR|20260109|15:59:55|S|10|39.450000||
B|VELO|20260109|15:59:55|S|49|20.120000||
B|WWW|20260109|15:59:55|S|32|19.030000||
B|BOIL|20260109|15:59:56|S|105|15.735000||
B|CVM|20260109|15:59:56|S|50|5.540000||
B|MSTR|20260109|15:59:56|S|95|157.299000||
B|ONDS|20260109|15:59:56|S|25|13.695000||
B|ORCL|20260109|15:59:56|S|25|198.569000||
B|RGR|20260109|15:59:56|S|200|37.185000||
B|SPY|20260109|15:59:56|S|20|693.959300||
B|SPY|20260109|15:59:56|S|64|693.959300||
B|T|20260109|15:59:56|S|2|23.990000||
B|TERN|20260109|15:59:56|S|39|35.475000||
B|CRWD|20260109|15:59:57|S|1|470.650000||
B|CSIQ|20260109|15:59:57|S|50|19.370000||
B|CSIQ|20260109|15:59:57|S|50|19.370000||
B|DJT|20260109|15:59:57|S|19|14.405000||
B|MELI|20260109|15:59:57|S|1|2179.380000||
B|MNMD|20260109|15:59:57|S|100|13.830000||
B|MNMD|20260109|15:59:57|S|200|13.825000||
B|MSFT|20260109|15:59:57|S|10|479.240000||
B|NVDL|20260109|15:59:57|S|10|86.160000||
B|SEDG|20260109|15:59:57|S|400|32.930000||
B|SLV|20260109|15:59:57|S|37|72.375000||
B|TQQQ|20260109|15:59:57|S|100|55.772700||
B|TSLA|20260109|15:59:57|S|2|445.070000||
B|VXX|20260109|15:59:57|S|179|25.785000||
B|ALNT|20260109|15:59:58|S|8|59.090000||
B|AMD|20260109|15:59:58|S|86|203.155000||
B|CODX|20260109|15:59:58|S|100|6.120000||
B|LYB|20260109|15:59:58|S|256|48.709300||
B|NBIS|20260109|15:59:58|S|10|97.920000||
B|QCOM|20260109|15:59:58|S|20|177.775000||
B|RR|20260109|15:59:58|S|150|3.795000||
B|SPY|20260109|15:59:58|S|20|693.959100||
B|SPY|20260109|15:59:58|S|50|693.957300||
B|SPY|20260109|15:59:58|S|60|694.016100||
B|STX|20260109|15:59:58|S|5|304.140000||
B|TQQQ|20260109|15:59:58|S|10100|55.785000||
B|TSLA|20260109|15:59:58|S|100|445.020000||
B|ZTS|20260109|15:59:58|S|100|127.170000||
B|ZTS|20260109|15:59:58|S|100|127.170000||
B|ZTS|20260109|15:59:58|S|100|127.170000||
B|AIRS|20260109|15:59:59|S|100|2.300000||
B|CONL|20260109|15:59:59|S|646|16.410000||
B|LITE|20260109|15:59:59|S|10|351.410000||
B|QIPT|20260109|15:59:59|S|2000|3.560000||
B|JMIA|20260109|16:00:00|S|1|14.265000||
B|Z|20260109|16:00:08|S|15|68.750000||
B|Z|20260109|16:00:08|S|43|68.750000||
B|Z|20260109|16:00:08|S|151|68.750000||
B|Z|20260109|16:00:08|S|173|68.750000||
B|Z|20260109|16:00:08|S|206|68.750000||
B|Z|20260109|16:00:08|S|486|68.750000||
B|Z|20260109|16:00:08|S|498|68.750000||
B|Z|20260109|16:00:08|S|800|68.750000||
B|Z|20260109|16:00:08|S|2258|68.750000||
B|Z|20260109|16:00:08|S|2827|68.750000||
B|Z|20260109|16:00:08|S|3228|68.750000||
B|Z|20260109|16:00:08|S|4127|68.750000||
B|QQQ|20260109|16:00:09|S|15|626.750000||
B|FMC|20260109|16:00:10|S|1|15.200000||
B|GLXU|20260109|16:00:10|S|1|12.900000||
B|JSMD|20260109|16:00:10|S|1|85.380000||
B|LE|20260109|16:00:10|S|1|14.750000||
B|QQQ|20260109|16:00:10|S|7|626.690000||
B|QQUP|20260109|16:00:11|S|1|57.751600||
B|CDE|20260109|16:00:12|S|1|20.400000||
B|ETN|20260109|16:00:12|S|1|324.510000||
B|KC|20260109|16:00:12|S|1|11.020000||
B|EAGG|20260109|16:00:13|S|1|48.000000||
B|SJM|20260109|16:00:13|S|1|100.580000||
B|WINA|20260109|16:00:13|S|1|427.970000||
B|HMY|20260109|16:00:14|S|1|20.690000||
B|KRNT|20260109|16:00:14|S|1|15.160000||
B|CURI|20260109|16:00:15|S|1|3.540000||
B|DFH|20260109|16:00:15|S|1|19.650000||
B|DUKpA|20260109|16:00:15|S|1|25.010000||
B|FIXD|20260109|16:00:15|S|1|44.405000||
B|HYMC|20260109|16:00:15|E|1|27.130000||
B|NATO|20260109|16:00:15|S|1|42.000000||
B|STRW|20260109|16:00:15|S|1|13.450000||
B|OMFL|20260109|16:00:16|S|1|63.110000||
B|RJF|20260109|16:00:16|S|1|167.710000||
B|ALKT|20260109|16:00:17|S|1|22.180000||
B|PRIFpL|20260109|16:00:17|S|1|24.250000||
B|SPXX|20260109|16:00:17|S|1|18.260000||
B|USVM|20260109|16:00:17|S|1|95.668200||
B|ZTS|20260109|16:00:17|S|9|127.170000||
B|ZTS|20260109|16:00:17|S|43|127.170000||
B|ZTS|20260109|16:00:17|S|96|127.170000||
B|ZTS|20260109|16:00:17|S|124|127.170000||
B|ZTS|20260109|16:00:17|S|200|127.170000||
B|ZTS|20260109|16:00:17|S|4047|127.170000||
B|ZTS|20260109|16:00:17|S|4048|127.170000||
B|ZTS|20260109|16:00:17|S|4048|127.170000||
B|ZTS|20260109|16:00:17|S|4048|127.170000||
B|MSFT|20260109|16:00:18|S|1|479.280000||
B|VYM|20260109|16:00:18|S|1|147.260000||
B|EFT|20260109|16:00:19|S|1|11.440000||
B|FDVV|20260109|16:00:19|S|1|57.180000||
B|PSCC|20260109|16:00:19|S|1|31.511400||
B|VTHR|20260109|16:00:19|S|1|306.770000||
B|MSTY|20260109|16:00:30|S|2|29.718700||
B|BITO|20260109|16:00:41|S|66|12.510000||
B|SMR|20260109|16:00:51|S|50|20.498800||
B|BMNU|20260109|16:00:58|S|231|5.589800||
B|MSTX|20260109|16:02:00|S|20|4.059900||
B|SMR|20260109|16:02:08|S|15|20.630000||
B|SMR|20260109|16:02:13|S|1|20.699000||
B|CONY|20260109|16:02:33|S|1|40.648200||
B|FRMI|20260109|16:02:41|S|55|9.190000||
B|NVDY|20260109|16:02:52|S|3|14.380000||
B|SMUP|20260109|16:02:56|S|7|1.890000||
B|TSLY|20260109|16:03:10|S|1|36.629800||
B|SMR|20260109|16:04:01|S|170|20.599400||
B|SMR|20260109|16:04:02|S|3|20.599000||
B|BITO|20260109|16:04:14|S|1|12.519900||
B|SMR|20260109|16:05:06|S|100|20.599800||
B|SMR|20260109|16:06:20|S|200|20.569600||
B|BMNU|20260109|16:06:40|S|7824|5.639800||
B|IREN|20260109|16:06:41|S|52|46.120000||
B|BITO|20260109|16:06:54|S|1|12.509800||
B|BITO|20260109|16:07:04|S|1|12.499800||
B|BITO|20260109|16:07:47|S|100|12.529700||
B|SPY|20260109|16:08:16|S|17|694.000000||
B|BMNU|20260109|16:08:22|S|3037|5.639900||
B|MSTY|20260109|16:09:28|S|10|29.728200||
B|BMNU|20260109|16:11:36|S|100|5.669800||
B|RXRX|20260109|16:11:53|S|200|4.659900||
B|SMR|20260109|16:12:03|S|5|20.519400||
B|SMR|20260109|16:12:17|S|100|20.540000||
B|SMR|20260109|16:12:54|S|100|20.578200||
B|FRMI|20260109|16:12:58|S|21|9.299100||
B|BMNU|20260109|16:13:18|S|16|5.679900||
B|SMR|20260109|16:13:45|S|500|20.579400||
B|SMR|20260109|16:14:46|S|500|20.549200||
B|MSTX|20260109|16:15:14|S|10|4.059700||
B|SMR|20260109|16:15:20|S|1000|20.549500||
B|SMR|20260109|16:16:03|S|500|20.579300||
B|BMNU|20260109|16:16:05|S|70|5.649700||
B|ACRV|20260109|16:16:10|S|1|1.799300||
B|BITO|20260109|16:16:12|S|1|12.529800||
B|BMNU|20260109|16:16:20|S|10|5.649900||
B|BMNU|20260109|16:16:51|S|2|5.639700||
B|SMR|20260109|16:16:56|S|1000|20.579900||
B|SMR|20260109|16:18:48|S|35|20.579400||
B|BMNU|20260109|16:19:25|S|2|5.649900||
B|PASW|20260109|16:19:29|S|100|0.259700||
B|PASW|20260109|16:19:29|S|100|0.259700||
B|PASW|20260109|16:19:30|S|100|0.255700||
B|BMNU|20260109|16:20:28|S|500|5.659700||
B|MSTX|20260109|16:23:22|S|5|4.059900||
B|SMR|20260109|16:24:02|S|5|20.579700||
B|SMR|20260109|16:24:32|S|5|20.579800||
B|SMR|20260109|16:25:02|S|14|20.579700||
B|MSTX|20260109|16:25:10|S|396|4.059700||
B|MSTY|20260109|16:25:24|S|5|29.729800||
B|SMR|20260109|16:25:41|S|1|20.579900||
B|PASW|20260109|16:26:18|S|100|0.303100||
B|SMR|20260109|16:27:11|S|800|20.579700||
B|SMR|20260109|16:28:32|S|1|20.579700||
B|SMR|20260109|16:29:59|S|700|20.628100||
B|SMR|20260109|16:30:17|S|10|20.610000||
B|SMR|20260109|16:31:00|S|2|20.629200||
B|TSLQ|20260109|16:31:34|S|100|18.369700||
B|ROLR|20260109|16:32:19|S|200|2.950000||
B|MSTX|20260109|16:33:14|S|5|4.069900||
B|MSTX|20260109|16:33:16|S|5|4.069700||
B|MSTX|20260109|16:33:24|S|10|4.069700||
B|MSTX|20260109|16:33:32|S|5|4.069800||
B|SMR|20260109|16:33:58|S|1|20.610000||
B|BMNU|20260109|16:34:52|S|500|5.659900||
B|SMR|20260109|16:35:49|S|140|20.619200||
B|LRHC|20260109|16:36:00|S|186|1.300000||
B|SMR|20260109|16:36:29|S|1|20.619600||
B|SMR|20260109|16:36:43|S|50|20.619800||
B|BITO|20260109|16:37:06|S|1|12.539800||
B|SMR|20260109|16:37:06|S|50|20.600000||
B|SMR|20260109|16:38:36|S|10|20.578400||
B|UVIX|20260109|16:38:41|S|253|5.349800||
B|SMR|20260109|16:39:30|S|60|20.578100||
B|SMR|20260109|16:39:43|S|45|20.548300||
B|UVIX|20260109|16:40:17|S|10|5.349900||
B|BMNU|20260109|16:40:22|S|15|5.660000||
B|BMNU|20260109|16:40:27|S|2|5.660000||
B|UVIX|20260109|16:40:37|S|10|5.349900||
B|SMR|20260109|16:43:43|S|96|20.549200||
B|SMR|20260109|16:44:38|S|1|20.530000||
B|SMR|20260109|16:44:39|S|1|20.530000||
B|SMR|20260109|16:47:44|S|1|20.529300||
B|UVIX|20260109|16:48:23|S|10|5.349900||
B|MSTY|20260109|16:49:43|S|2|29.709300||
B|SMR|20260109|16:50:42|S|1|20.529600||
B|UVIX|20260109|16:51:27|S|10|5.349700||
B|MSTY|20260109|16:51:28|S|2|29.700000||
B|BMNU|20260109|16:51:39|S|10|5.649900||
B|BMNU|20260109|16:51:51|S|20|5.649700||
B|BMNU|20260109|16:52:18|S|10|5.649800||
B|MSTY|20260109|16:52:43|S|2|29.710000||
B|SMUP|20260109|16:52:43|S|80|1.860000||
B|SMR|20260109|16:53:32|S|200|20.520000||
B|SMUP|20260109|16:54:49|S|37|1.860000||
B|BMNU|20260109|16:54:50|S|5|5.649800||
B|SMR|20260109|16:55:57|S|10|20.529800||
B|SMR|20260109|16:56:19|S|50|20.519800||
B|SMR|20260109|16:56:28|S|5|20.519700||
B|SMR|20260109|16:56:28|S|205|20.510000||
B|SCHD|20260109|16:56:29|S|1|28.540000||
B|BMNU|20260109|16:56:38|S|5|5.659900||
B|SMR|20260109|16:56:59|S|1|20.519700||
B|BMNU|20260109|16:57:23|S|3|5.659700||
B|SMR|20260109|16:57:40|S|5|20.519300||
B|BMNU|20260109|16:58:05|S|3|5.669900||
B|SMR|20260109|16:58:16|S|5|20.519900||
B|BMNU|20260109|16:59:09|S|3|5.659700||
B|MSTX|20260109|16:59:19|S|100|4.069900||
B|SMR|20260109|17:02:48|S|10|20.519200||
B|BMNU|20260109|17:03:34|S|500|5.669900||
B|MSTY|20260109|17:04:36|S|1|29.709800||
B|SMR|20260109|17:05:01|S|100|20.510000||
B|SMR|20260109|17:05:12|S|18|20.500000||
B|SMR|20260109|17:05:12|S|89|20.500000||
B|UVIX|20260109|17:06:57|S|10|5.349900||
B|UVIX|20260109|17:07:03|S|20|5.349900||
B|SMR|20260109|17:08:36|S|1|20.509800||
B|SMR|20260109|17:08:45|S|4|20.509800||
B|SMR|20260109|17:09:27|S|40|20.499300||
B|SMR|20260109|17:09:52|S|2|20.490000||
B|MSTY|20260109|17:10:12|S|5|29.729300||
B|BMNU|20260109|17:10:43|S|50|5.659800||
B|SMR|20260109|17:11:07|S|80|20.479800||
B|BMNU|20260109|17:11:10|S|50|5.659900||
B|SMR|20260109|17:11:59|S|1|20.479900||
B|SMR|20260109|17:12:50|S|1|20.479300||
B|MSTY|20260109|17:13:30|S|1|29.730000||
B|SMR|20260109|17:14:01|S|50|20.499700||
B|SMR|20260109|17:14:02|S|1|20.490000||
B|UVIX|20260109|17:15:24|S|100|5.349700||
B|SMR|20260109|17:15:53|S|5|20.499700||
B|BITO|20260109|17:17:05|S|39|12.549800||
B|BITO|20260109|17:18:47|S|79|12.549800||
B|BMNU|20260109|17:19:33|S|50|5.649800||
B|BITO|20260109|17:20:31|S|1|12.540000||
B|SMR|20260109|17:21:02|S|27|20.519400||
B|SMR|20260109|17:23:58|S|1|20.490000||
B|BITO|20260109|17:24:12|S|1|12.549800||
B|SMR|20260109|17:26:56|S|1|20.499900||
B|SMR|20260109|17:28:10|S|1|20.500000||
B|SMR|20260109|17:28:22|S|15|20.500000||
B|UVIX|20260109|17:28:32|S|50|5.359700||
B|SMR|20260109|17:28:39|S|15|20.500000||
B|BMNU|20260109|17:28:40|S|84|5.659900||
B|SMR|20260109|17:28:47|S|6|20.500000||
B|SMR|20260109|17:29:12|S|1|20.509300||
B|BITO|20260109|17:31:35|S|1|12.550000||
B|SMR|20260109|17:33:09|S|35|20.500000||
B|MSTY|20260109|17:35:37|S|1|29.749700||
B|SMR|20260109|17:36:00|S|3|20.509700||
B|SMR|20260109|17:37:27|S|7|20.509800||
B|BITO|20260109|17:38:25|S|2|12.559800||
B|SMR|20260109|17:38:55|S|6|20.509700||
B|SMR|20260109|17:39:21|S|58|20.509700||
B|SMR|20260109|17:39:30|S|255|20.509700||
B|ACRV|20260109|17:40:00|S|1|1.769800||
B|BMNU|20260109|17:40:08|S|50|5.659900||
B|BMNU|20260109|17:40:36|S|50|5.659800||
B|SMR|20260109|17:41:03|S|70|20.509700||
B|SMR|20260109|17:41:19|S|7|20.509700||
B|BMNU|20260109|17:41:42|S|20|5.659700||
B|BMNU|20260109|17:42:03|S|20|5.659700||
B|BMNU|20260109|17:42:50|S|30|5.659800||
B|BMNU|20260109|17:43:07|S|30|5.659900||
B|SMR|20260109|17:44:29|S|1|20.509900||
B|SMR|20260109|17:45:05|S|20|20.509800||
B|MSTY|20260109|17:45:31|S|1|29.749900||
B|UVIX|20260109|17:47:07|S|176|5.359800||
B|SMR|20260109|17:48:34|S|1|20.519800||
B|BITO|20260109|17:48:42|S|10|12.569200||
B|SMR|20260109|17:49:03|S|9|20.519800||
B|BMNU|20260109|17:50:58|S|300|5.669800||
B|SMR|20260109|17:51:59|S|20|20.519700||
B|SMR|20260109|17:52:39|S|10|20.519800||
B|SMR|20260109|17:52:47|S|100|20.519700||
B|SMR|20260109|17:54:55|S|1|20.529900||
B|BMNU|20260109|17:56:03|S|38|5.669800||
B|SMR|20260109|17:56:17|S|20|20.549600||
B|SMR|20260109|17:57:09|S|1|20.569400||
B|SMR|20260109|17:57:12|S|3|20.569900||
B|SMR|20260109|17:57:15|S|2|20.569100||
B|SMR|20260109|17:57:36|S|1|20.568100||
B|SMR|20260109|17:57:39|S|1|20.569900||
B|SMR|20260109|17:57:41|S|1|20.568200||
B|SMR|20260109|17:57:44|S|1|20.568600||
B|BITO|20260109|17:58:04|S|1|12.560000||
B|SMR|20260109|17:58:09|S|987|20.569900||
B|BITO|20260109|17:58:53|S|1|12.560000||
B|BITO|20260109|17:59:29|S|99|12.560000||
B|MSTY|20260109|18:00:48|S|1|29.770000||
B|BMNU|20260109|18:01:44|S|2|5.699800||
B|SMR|20260109|18:01:46|S|9|20.560000||
B|MSTY|20260109|18:02:06|S|1|29.770000||
B|SMR|20260109|18:02:21|S|9|20.560000||
B|MSTY|20260109|18:04:41|S|4|29.789000||
B|BMNU|20260109|18:06:14|S|15|5.709900||
B|BMNU|20260109|18:07:28|S|21|5.709900||
B|SMR|20260109|18:08:06|S|1|20.609100||
B|SMR|20260109|18:08:09|S|2|20.609400||
B|SMR|20260109|18:08:13|S|3|20.609500||
B|SMR|20260109|18:08:25|S|4|20.609400||
B|UVIX|20260109|18:08:32|S|50|5.359100||
B|SMR|20260109|18:09:09|S|30|20.609300||
B|RZLV|20260109|18:09:12|S|150|3.789900||
B|UVIX|20260109|18:09:35|S|10|5.359100||
B|BMNU|20260109|18:10:18|S|5|5.709800||
B|SMR|20260109|18:12:05|S|10|20.609700||
B|BITO|20260109|18:12:36|S|11|12.569800||
B|SMR|20260109|18:13:13|S|2|20.609200||
B|SMR|20260109|18:14:14|S|30|20.598300||
B|SMR|20260109|18:17:06|S|10|20.580000||
B|BMNU|20260109|18:17:26|S|100|5.709700||
B|SMR|20260109|18:19:40|S|15|20.589500||
B|SMR|20260109|18:20:19|S|2|20.589100||
B|SMR|20260109|18:20:43|S|20|20.589300||
B|SMR|20260109|18:21:00|S|10|20.589700||
B|SMR|20260109|18:21:08|S|20|20.589900||
B|SMR|20260109|18:22:09|S|11|20.589900||
B|SMR|20260109|18:22:36|S|1|20.589700||
B|SMR|20260109|18:22:41|S|4|20.589800||
B|SMR|20260109|18:22:45|S|5|20.589800||
B|BMNU|20260109|18:23:04|S|100|5.709700||
B|BMNU|20260109|18:27:48|S|34|5.719300||
B|BMNU|20260109|18:33:16|S|24|5.719700||
B|BMNU|20260109|18:35:46|S|44|5.719800||
B|BMNU|20260109|18:36:18|S|300|5.719800||
B|SMR|20260109|18:38:50|S|2|20.569700||
B|RXRX|20260109|18:38:51|S|15|4.669800||
B|SMR|20260109|18:39:57|S|1|20.569700||
B|SMR|20260109|18:40:25|S|6|20.569800||
B|UVIX|20260109|18:40:28|S|50|5.359700||
B|SMR|20260109|18:40:38|S|300|20.569700||
B|SMR|20260109|18:48:17|S|14|20.609800||
B|SMR|20260109|18:48:29|S|7|20.609700||
B|SMR|20260109|18:49:50|S|16|20.609800||
B|BMNU|20260109|18:54:26|S|3|5.700000||
B|SMR|20260109|18:55:38|S|12|20.649900||
B|SMR|20260109|18:56:00|S|2|20.649700||
B|SMR|20260109|18:58:03|S|3|20.670000||
B|RXRX|20260109|18:58:42|S|3|4.669700||
B|RXRX|20260109|18:58:50|S|34|4.669900||
B|SMR|20260109|19:01:56|S|10|20.669200||
B|PMI|20260109|19:02:06|S|4|1.690000||
B|SMR|20260109|19:02:28|S|50|20.660000||
B|BMNU|20260109|19:02:30|S|60|5.699700||
B|SMR|20260109|19:03:17|S|1|20.659400||
B|SMR|20260109|19:03:25|S|1|20.659700||
B|PMI|20260109|19:03:27|S|1|1.690000||
B|BMNU|20260109|19:04:18|S|8|5.699800||
B|RXRX|20260109|19:06:38|S|1|4.669700||
B|BMNU|20260109|19:08:03|S|12|5.679800||
B|MSTX|20260109|19:08:27|S|130|4.079900||
B|SMR|20260109|19:09:51|S|5|20.640000||
B|BMNU|20260109|19:12:28|S|6|5.679800||
B|SMR|20260109|19:14:18|S|109|20.649800||
B|RXRX|20260109|19:14:42|S|1|4.669800||
B|SMR|20260109|19:16:04|S|4|20.640000||
B|SMR|20260109|19:17:12|S|6|20.649800||
B|BMNU|20260109|19:20:12|S|30|5.679700||
B|SMR|20260109|19:20:34|S|5|20.649600||
B|BMNU|20260109|19:20:58|S|3|5.679900||
B|RXRX|20260109|19:21:14|S|8|4.669700||
B|BMNU|20260109|19:23:59|S|68|5.679900||
B|SMR|20260109|19:24:10|S|500|20.649400||
B|RXRX|20260109|19:25:04|S|24|4.669800||
B|SMR|20260109|19:26:26|S|60|20.660000||
B|SMR|20260109|19:28:50|S|7|20.660000||
B|ACRV|20260112|08:00:00|S|1|1.729900||
B|ACRV|20260112|08:00:00|S|30|1.709800||
B|BITO|20260112|08:00:00|S|1|12.569700||
B|BITO|20260112|08:00:00|S|1|12.569800||
B|BITO|20260112|08:00:00|S|1|12.570000||
B|BITO|20260112|08:00:00|S|1|12.570000||
B|BITO|20260112|08:00:00|S|1|12.579800||
B|BITO|20260112|08:00:00|S|1|12.579900||
B|BITO|20260112|08:00:00|S|1|12.580000||
B|BITO|20260112|08:00:00|S|3|12.579900||
B|BITO|20260112|08:00:00|S|10|12.580000||
B|BITO|20260112|08:00:00|S|11|12.579900||
B|BITO|20260112|08:00:00|S|15|12.579800||
B|BITO|20260112|08:00:00|S|20|12.570000||
B|BITO|20260112|08:00:00|S|20|12.579800||
B|BITO|20260112|08:00:00|S|24|12.580000||
B|BITO|20260112|08:00:00|S|30|12.579800||
B|BITO|20260112|08:00:00|S|69|12.570000||
B|BITO|20260112|08:00:00|S|100|12.570000||
B|BITO|20260112|08:00:00|S|100|12.580000||
B|BITO|20260112|08:00:00|S|200|12.579700||
B|BMNU|20260112|08:00:00|S|100|5.729900||
B|BMNU|20260112|08:00:00|S|700|5.709700||
B|FRMI|20260112|08:00:00|S|20|9.149500||
B|FRMI|20260112|08:00:00|S|300|9.130000||
B|ITA|20260112|08:00:00|S|1|233.610000||
B|JEPI|20260112|08:00:00|S|2|58.170000||
B|MSTX|20260112|08:00:00|S|1|4.079700||
B|MSTX|20260112|08:00:00|S|29|4.069700||
B|MSTX|20260112|08:00:00|S|30|4.069700||
B|MSTX|20260112|08:00:00|S|30|4.069900||
B|MSTY|20260112|08:00:00|S|1|29.820000||
B|MSTY|20260112|08:00:00|S|5|29.820000||
B|RXRX|20260112|08:00:00|S|1|4.769700||
B|RXRX|20260112|08:00:00|S|1|4.769800||
B|RXRX|20260112|08:00:00|S|10|4.769700||
B|RXRX|20260112|08:00:00|S|12|4.769900||
B|RXRX|20260112|08:00:00|S|30|4.779600||
B|RXRX|20260112|08:00:00|S|65|4.779800||
B|RXRX|20260112|08:00:00|S|122|4.769900||
B|RXRX|20260112|08:00:00|S|200|4.779200||
B|SCHD|20260112|08:00:00|S|7|28.559900||
B|SGOV|20260112|08:00:00|S|8|100.489900||
B|SGOV|20260112|08:00:00|S|80|100.489700||
B|SGOV|20260112|08:00:00|S|400|100.489800||
B|SMR|20260112|08:00:00|S|1|20.419500||
B|SMR|20260112|08:00:00|S|1|20.439200||
B|SMR|20260112|08:00:00|S|1|20.439400||
B|SMR|20260112|08:00:00|S|1|20.439700||
B|SMR|20260112|08:00:00|S|1|20.440000||
B|SMR|20260112|08:00:00|S|1|20.449400||
B|SMR|20260112|08:00:00|S|1|20.479400||
B|SMR|20260112|08:00:00|S|2|20.420000||
B|SMR|20260112|08:00:00|S|2|20.439000||
B|SMR|20260112|08:00:00|S|2|20.440000||
B|SMR|20260112|08:00:00|S|2|20.470000||
B|SMR|20260112|08:00:00|S|3|20.469900||
B|SMR|20260112|08:00:00|S|4|20.439700||
B|SMR|20260112|08:00:00|S|4|20.460000||
B|SMR|20260112|08:00:00|S|5|20.420000||
B|SMR|20260112|08:00:00|S|5|20.439800||
B|SMR|20260112|08:00:00|S|5|20.440000||
B|SMR|20260112|08:00:00|S|5|20.440000||
B|SMR|20260112|08:00:00|S|5|20.470000||
B|SMR|20260112|08:00:00|S|5|20.470000||
B|SMR|20260112|08:00:00|S|5|20.478800||
B|SMR|20260112|08:00:00|S|9|20.470000||
B|SMR|20260112|08:00:00|S|9|20.470000||
B|SMR|20260112|08:00:00|S|10|20.439800||
B|SMR|20260112|08:00:00|S|15|20.419300||
B|SMR|20260112|08:00:00|S|15|20.440000||
B|SMR|20260112|08:00:00|S|20|20.469900||
B|SMR|20260112|08:00:00|S|30|20.430000||
B|SMR|20260112|08:00:00|S|30|20.439300||
B|SMR|20260112|08:00:00|S|30|20.440000||
B|SMR|20260112|08:00:00|S|97|20.449600||
B|SMR|20260112|08:00:00|S|98|20.429700||
B|SMR|20260112|08:00:00|S|100|20.449900||
B|SMR|20260112|08:00:00|S|105|20.449100||
B|SMR|20260112|08:00:00|S|177|20.439600||
B|SMR|20260112|08:00:00|S|500|20.429900||
B|SMR|20260112|08:00:00|S|500|20.439700||
B|SMR|20260112|08:00:00|S|2441|20.469700||
B|SMUP|20260112|08:00:00|S|1|1.849800||
B|SMUP|20260112|08:00:00|S|19|1.840000||
B|SMUP|20260112|08:00:00|S|40|1.840000||
B|SMUP|20260112|08:00:00|S|73|1.839900||
B|SMUP|20260112|08:00:00|S|73|1.849800||
B|SMUP|20260112|08:00:00|S|73|1.849800||
B|SMUP|20260112|08:00:00|S|75|1.849800||
B|TSLQ|20260112|08:00:00|S|102|18.659800||
B|UVIX|20260112|08:00:00|S|5|5.570000||
B|UVIX|20260112|08:00:00|S|6|5.569900||
B|UVIX|20260112|08:00:00|S|10|5.559800||
B|UVIX|20260112|08:00:00|S|10|5.579800||
B|ACRV|20260112|08:00:01|S|1|1.769300||
B|BITO|20260112|08:00:01|S|1|12.589900||
B|BITO|20260112|08:00:01|S|2|12.589700||
B|BITO|20260112|08:00:01|S|2|12.589800||
B|BITO|20260112|08:00:01|S|2|12.589900||
B|BITO|20260112|08:00:01|S|34|12.579800||
B|BMNU|20260112|08:00:01|S|800|5.729700||
B|BMNU|20260112|08:00:01|S|800|5.729900||
B|FRMI|20260112|08:00:01|S|10|9.150000||
B|MSTX|20260112|08:00:01|S|1|4.069800||
B|MSTX|20260112|08:00:01|S|1|4.079900||
B|MSTX|20260112|08:00:01|S|243|4.069800||
B|RXRX|20260112|08:00:01|S|1|4.770000||
B|RXRX|20260112|08:00:01|S|2|4.779700||
B|RXRX|20260112|08:00:01|S|148|4.770000||
B|RXRX|20260112|08:00:01|S|400|4.779800||
B|RXRX|20260112|08:00:01|S|1000|4.769700||
B|SCHD|20260112|08:00:01|S|1|28.559700||
B|SCHD|20260112|08:00:01|S|1|28.559800||
B|SMR|20260112|08:00:01|S|1|20.439800||
B|SMR|20260112|08:00:01|S|1|20.440000||
B|SMR|20260112|08:00:01|S|1|20.589900||
B|SMR|20260112|08:00:01|S|1|20.589900||
B|SMR|20260112|08:00:01|S|1|20.599800||
B|SMR|20260112|08:00:01|S|2|20.590000||
B|SMR|20260112|08:00:01|S|3|20.529900||
B|SMR|20260112|08:00:01|S|5|20.589900||
B|SMR|20260112|08:00:01|S|5|20.609400||
B|SMR|20260112|08:00:01|S|5|20.609800||
B|SMR|20260112|08:00:01|S|8|20.540000||
B|SMR|20260112|08:00:01|S|8|20.590000||
B|SMR|20260112|08:00:01|S|10|20.449400||
B|SMR|20260112|08:00:01|S|10|20.579800||
B|SMR|20260112|08:00:01|S|17|20.520000||
B|SMR|20260112|08:00:01|S|20|20.439900||
B|SMR|20260112|08:00:01|S|32|20.439700||
B|SMR|20260112|08:00:01|S|33|20.599700||
B|SMR|20260112|08:00:01|S|50|20.590000||
B|SMR|20260112|08:00:01|S|75|20.590000||
B|SMR|20260112|08:00:01|S|100|20.609700||
B|SMR|20260112|08:00:01|S|200|20.600000||
B|SMR|20260112|08:00:01|S|230|20.449200||
B|SMUP|20260112|08:00:01|S|54|1.849800||
B|SMUP|20260112|08:00:01|S|75|1.869700||
B|SMUP|20260112|08:00:01|S|372|1.870000||
B|TSLQ|20260112|08:00:01|S|100|18.600000||
B|XLE|20260112|08:00:01|S|1|46.740000||
B|ABAT|20260112|08:00:05|S|1|4.800000||
B|ABSI|20260112|08:00:05|S|98|3.340000||
B|ABVX|20260112|08:00:05|S|3|142.000000||
B|ACHR|20260112|08:00:05|S|10|8.690000||
B|ACHR|20260112|08:00:05|S|75|8.790000||
B|ACHR|20260112|08:00:05|S|100|8.900000||
B|ACHV|20260112|08:00:05|S|100|5.600000||
B|ACON|20260112|08:00:05|S|500|4.880000||
B|AEG|20260112|08:00:05|S|1|7.680000||
B|AGNC|20260112|08:00:05|S|44|11.490000||
B|AMC|20260112|08:00:05|S|14|1.650000||
B|AMC|20260112|08:00:05|S|25|1.630000||
B|AMC|20260112|08:00:05|S|100|1.650000||
B|AMC|20260112|08:00:05|S|1000|1.650000||
B|AMC|20260112|08:00:05|S|1000|1.660000||
B|AMDL|20260112|08:00:05|S|20|13.600000||
B|AMPX|20260112|08:00:05|S|175|9.520000||
B|AMPX|20260112|08:00:05|S|514|9.530000||
B|ANL|20260112|08:00:05|S|158|1.560000||
B|APLD|20260112|08:00:05|S|10|36.700000||
B|APLD|20260112|08:00:05|S|323|36.700000||
B|ASML|20260112|08:00:05|S|5|1264.110000||
B|ASST|20260112|08:00:05|S|392|0.985000||
B|ASTS|20260112|08:00:05|S|2|95.440000||
B|ASTS|20260112|08:00:05|S|8|95.530000||
B|ATPC|20260112|08:00:05|S|1|0.074600||
B|AVGO|20260112|08:00:05|S|10|339.580000||
B|BABA|20260112|08:00:05|S|19|157.450000||
B|BABA|20260112|08:00:05|S|50|157.450000||
B|BARK|20260112|08:00:05|S|100|0.765000||
B|BARK|20260112|08:00:05|S|284|0.739000||
B|BBAI|20260112|08:00:05|S|2|6.130000||
B|BBAI|20260112|08:00:05|S|100|6.220000||
B|BBY|20260112|08:00:05|S|23|70.600000||
B|BDSX|20260112|08:00:05|S|10|6.870000||
B|BDSX|20260112|08:00:05|S|11|7.020000||
B|BDSX|20260112|08:00:05|S|14|7.020000||
B|BDSX|20260112|08:00:05|S|15|7.150000||
B|BDSX|20260112|08:00:05|S|30|7.660000||
B|BDSX|20260112|08:00:05|S|31|7.310000||
B|BDSX|20260112|08:00:05|S|49|6.880000||
B|BDSX|20260112|08:00:05|S|50|7.010000||
B|BDSX|20260112|08:00:05|S|100|6.830000||
B|BDSX|20260112|08:00:05|S|100|6.950000||
B|BDSX|20260112|08:00:05|S|100|7.140000||
B|BDSX|20260112|08:00:05|S|100|7.390000||
B|BDSX|20260112|08:00:05|S|200|7.320000||
B|BDSX|20260112|08:00:05|S|200|7.430000||
B|BDSX|20260112|08:00:05|S|250|6.900000||
B|BDSX|20260112|08:00:05|S|300|7.720000||
B|BDSX|20260112|08:00:05|S|400|6.860000||
B|BITX|20260112|08:00:05|S|200|29.560000||
B|BKKT|20260112|08:00:05|S|122|16.280000||
B|BND|20260112|08:00:05|S|2|74.160000||
B|BOIL|20260112|08:00:05|S|100|16.660100||
B|BTM|20260112|08:00:05|S|9|1.330000||
B|BURU|20260112|08:00:05|S|38|0.196300||
B|BYND|20260112|08:00:05|S|2|0.968000||
B|BYND|20260112|08:00:05|S|100|0.962000||
B|C|20260112|08:00:05|S|81|116.500000||
B|C|20260112|08:00:05|S|205|116.500000||
B|CAN|20260112|08:00:05|S|80|0.800000||
B|CETX|20260112|08:00:05|S|1|2.780000||
B|CETX|20260112|08:00:05|S|200|2.700000||
B|CGTL|20260112|08:00:05|S|257|3.070000||
B|CONL|20260112|08:00:05|S|1|16.230000||
B|CRWD|20260112|08:00:05|S|3|458.900000||
B|CRWD|20260112|08:00:05|S|21|460.000000||
B|CXAI|20260112|08:00:05|S|6|0.342300||
B|DAWN|20260112|08:00:05|S|1|10.900000||
B|DAWN|20260112|08:00:05|S|8|11.100000||
B|DAWN|20260112|08:00:05|S|33|11.110000||
B|DAWN|20260112|08:00:05|S|69|10.280000||
B|DAWN|20260112|08:00:05|S|100|10.900000||
B|DGNX|20260112|08:00:05|S|75|3.140000||
B|DRTS|20260112|08:00:05|S|20|7.250000||
B|DUST|20260112|08:00:05|S|300|6.010000||
B|DVLT|20260112|08:00:05|S|100|0.984900||
B|DVLT|20260112|08:00:05|S|800|0.982701||
B|DVLT|20260112|08:00:05|S|801|1.030000||
B|DXYZ|20260112|08:00:05|S|1|29.750000||
B|ECC|20260112|08:00:05|S|758|5.750000||
B|ECDA|20260112|08:00:05|S|100|0.339900||
B|ECDA|20260112|08:00:05|S|600|0.335100||
B|ELF|20260112|08:00:05|S|114|87.030000||
B|ELOG|20260112|08:00:05|S|100|1.400000||
B|ELOG|20260112|08:00:05|S|610|1.470000||
B|ENLT|20260112|08:00:05|S|1|49.820000||
B|ETHU|20260112|08:00:05|S|133|59.270000||
B|EVTV|20260112|08:00:05|S|1|0.752600||
B|EVTV|20260112|08:00:05|S|4|0.653100||
B|EVTV|20260112|08:00:05|S|7|0.716700||
B|EVTV|20260112|08:00:05|S|7|0.759700||
B|EVTV|20260112|08:00:05|S|11|0.754300||
B|EVTV|20260112|08:00:05|S|50|0.722000||
B|EVTV|20260112|08:00:05|S|50|0.731600||
B|EVTV|20260112|08:00:05|S|64|0.768600||
B|EVTV|20260112|08:00:05|S|100|0.639000||
B|EVTV|20260112|08:00:05|S|100|0.639000||
B|EVTV|20260112|08:00:05|S|100|0.742000||
B|EVTV|20260112|08:00:05|S|100|0.745000||
B|EVTV|20260112|08:00:05|S|100|0.750300||
B|EVTV|20260112|08:00:05|S|100|0.758800||
B|EVTV|20260112|08:00:05|S|100|0.759800||
B|EVTV|20260112|08:00:05|S|100|0.774600||
B|EVTV|20260112|08:00:05|S|100|0.775300||
B|EVTV|20260112|08:00:05|S|110|0.751000||
B|EVTV|20260112|08:00:05|S|114|0.740100||
B|EVTV|20260112|08:00:05|S|147|0.727900||
B|EVTV|20260112|08:00:05|S|200|0.723000||
B|EVTV|20260112|08:00:05|S|200|0.728900||
B|EVTV|20260112|08:00:05|S|200|0.733800||
B|EVTV|20260112|08:00:05|S|200|0.739800||
B|EVTV|20260112|08:00:05|S|200|0.765900||
B|EVTV|20260112|08:00:05|S|200|0.768100||
B|EVTV|20260112|08:00:05|S|200|0.775300||
B|EVTV|20260112|08:00:05|S|210|0.706900||
B|EVTV|20260112|08:00:05|S|222|0.638900||
B|EVTV|20260112|08:00:05|S|300|0.746000||
B|EVTV|20260112|08:00:05|S|300|0.746000||
B|EVTV|20260112|08:00:05|S|314|0.680900||
B|EVTV|20260112|08:00:05|S|400|0.700100||
B|EVTV|20260112|08:00:05|S|400|0.730000||
B|EVTV|20260112|08:00:05|S|400|0.759900||
B|EVTV|20260112|08:00:05|S|400|0.775300||
B|EVTV|20260112|08:00:05|S|414|0.634300||
B|EVTV|20260112|08:00:05|S|600|0.730100||
B|EVTV|20260112|08:00:05|S|600|0.759800||
B|EVTV|20260112|08:00:05|S|700|0.765200||
B|EVTV|20260112|08:00:05|S|700|0.807300||
B|EVTV|20260112|08:00:05|S|738|0.725000||
B|EVTV|20260112|08:00:05|S|800|0.731800||
B|EVTV|20260112|08:00:05|S|800|0.736300||
B|EVTV|20260112|08:00:05|S|1000|0.677800||
B|EVTV|20260112|08:00:05|S|1000|0.768400||
B|EVTV|20260112|08:00:05|S|1036|0.800000||
B|EVTV|20260112|08:00:05|S|1084|0.741900||
B|EVTV|20260112|08:00:05|S|1200|0.716300||
B|EVTV|20260112|08:00:05|S|1220|0.758800||
B|EVTV|20260112|08:00:05|S|1328|0.684500||
B|EVTV|20260112|08:00:05|S|1366|0.731700||
B|EVTV|20260112|08:00:05|S|1471|0.734900||
B|EVTV|20260112|08:00:05|S|1800|0.727500||
B|EVTV|20260112|08:00:05|S|2000|0.703100||
B|EVTV|20260112|08:00:05|S|2300|0.764700||
B|EVTV|20260112|08:00:05|S|2546|0.732000||
B|EVTV|20260112|08:00:05|S|2964|0.618200||
B|EVTV|20260112|08:00:05|S|4200|0.807700||
B|EVTV|20260112|08:00:05|S|4800|0.732700||
B|EVTV|20260112|08:00:05|S|5100|0.680200||
B|EVTV|20260112|08:00:05|S|5100|0.738400||
B|EVTV|20260112|08:00:05|S|7482|0.748600||
B|EVTV|20260112|08:00:05|S|9000|0.745300||
B|EVTV|20260112|08:00:05|S|12505|0.713000||
B|FGL|20260112|08:00:05|S|100|0.184900||
B|GGLL|20260112|08:00:05|S|2|104.830000||
B|GLD|20260112|08:00:05|S|10|421.590000||
B|GLD|20260112|08:00:05|S|25|421.600000||
B|GPUS|20260112|08:00:05|S|200|0.359701||
B|HIMS|20260112|08:00:05|S|5|31.000000||
B|HIMS|20260112|08:00:05|S|20|31.010000||
B|HIMS|20260112|08:00:05|S|100|31.090000||
B|HIMS|20260112|08:00:05|S|360|31.270000||
B|HUT|20260112|08:00:05|S|70|59.590000||
B|HYFT|20260112|08:00:05|S|14|3.090000||
B|HYFT|20260112|08:00:05|S|800|3.230000||
B|HYMC|20260112|08:00:05|S|30|28.690000||
B|ICON|20260112|08:00:05|S|35|2.960000||
B|ICON|20260112|08:00:05|S|100|2.960000||
B|ICON|20260112|08:00:05|S|100|2.960000||
B|INTC|20260112|08:00:05|S|77|44.420000||
B|INTC|20260112|08:00:05|S|1000|44.250000||
B|IONQ|20260112|08:00:05|S|7|48.650000||
B|IONQ|20260112|08:00:05|S|109|48.980000||
B|IPSC|20260112|08:00:05|S|10|1.900000||
B|IQ|20260112|08:00:05|S|20|2.070000||
B|IQ|20260112|08:00:05|S|200|2.090000||
B|IRDM|20260112|08:00:05|S|6|19.900000||
B|IREN|20260112|08:00:05|S|2|47.100000||
B|IREN|20260112|08:00:05|S|3|46.870000||
B|IREN|20260112|08:00:05|S|50|47.270000||
B|JAGX|20260112|08:00:05|S|4|1.340000||
B|JAGX|20260112|08:00:05|S|10|1.320000||
B|JAGX|20260112|08:00:05|S|15|1.170000||
B|JAGX|20260112|08:00:05|S|16|1.150000||
B|JAGX|20260112|08:00:05|S|40|1.320000||
B|JAGX|20260112|08:00:05|S|62|1.260000||
B|JAGX|20260112|08:00:05|S|185|1.290000||
B|JAGX|20260112|08:00:05|S|433|1.310000||
B|JAGX|20260112|08:00:05|S|780|1.180000||
B|JAGX|20260112|08:00:05|S|2600|1.210000||
B|JDST|20260112|08:00:05|S|364|2.170000||
B|JEPQ|20260112|08:00:05|S|1|58.760000||
B|JOBY|20260112|08:00:05|S|1|15.330000||
B|JOBY|20260112|08:00:05|S|5|15.150000||
B|JOBY|20260112|08:00:05|S|8|15.210000||
B|JOBY|20260112|08:00:05|S|524|15.370000||
B|JTAI|20260112|08:00:05|S|37|0.550200||
B|JTAI|20260112|08:00:05|S|1000|0.550200||
B|KC|20260112|08:00:05|S|4|12.600000||
B|KC|20260112|08:00:05|S|9|12.700000||
B|KWEB|20260112|08:00:05|S|110|36.790000||
B|LAC|20260112|08:00:05|S|100|5.520000||
B|LAC|20260112|08:00:05|S|100|5.520000||
B|LAES|20260112|08:00:05|S|100|4.130000||
B|LDI|20260112|08:00:05|S|10|2.880000||
B|LRHC|20260112|08:00:05|S|839|0.860000||
B|META|20260112|08:00:05|S|1|646.500000||
B|MOBX|20260112|08:00:05|S|200|0.243900||
B|MREO|20260112|08:00:05|S|100|0.553100||
B|MSTR|20260112|08:00:05|S|392|158.160000||
B|MTEN|20260112|08:00:05|S|4|0.127100||
B|MTEN|20260112|08:00:05|S|11|0.124500||
B|MTEN|20260112|08:00:05|S|100|0.126700||
B|MTEN|20260112|08:00:05|S|100|0.130000||
B|MTEN|20260112|08:00:05|S|600|0.127700||
B|MTEN|20260112|08:00:05|E|700|0.125200||
B|MTEN|20260112|08:00:05|E|1000|0.129500||
B|MTEN|20260112|08:00:05|S|1300|0.131001||
B|MTEN|20260112|08:00:05|S|1679|0.123200||
B|MTEN|20260112|08:00:05|S|1758|0.129900||
B|MTEN|20260112|08:00:05|E|4108|0.124500||
B|MTEN|20260112|08:00:05|E|4300|0.128300||
B|MTEN|20260112|08:00:05|S|10000|0.124500||
B|NBY|20260112|08:00:05|S|13|20.110000||
B|NCEL|20260112|08:00:05|S|1000|2.240000||
B|NKE|20260112|08:00:05|S|1|65.750000||
B|NVDA|20260112|08:00:05|S|1|182.670000||
B|NVDA|20260112|08:00:05|S|1|182.870000||
B|NVDA|20260112|08:00:05|S|2|182.920000||
B|NVDA|20260112|08:00:05|S|6|182.890000||
B|NVDA|20260112|08:00:05|S|10|182.850000||
B|NVDA|20260112|08:00:05|S|100|182.850000||
B|NVDX|20260112|08:00:05|S|350|16.350000||
B|O|20260112|08:00:05|S|5|58.080000||
B|O|20260112|08:00:05|S|5|58.080000||
B|O|20260112|08:00:05|S|10|58.060000||
B|OCG|20260112|08:00:05|E|4197|0.020300||
B|OCG|20260112|08:00:05|E|8400|0.019400||
B|OKLO|20260112|08:00:05|S|17|104.740000||
B|OPAD|20260112|08:00:05|S|186|2.110000||
B|OPAD|20260112|08:00:05|S|1000|2.060000||
B|OPEN|20260112|08:00:05|S|12|7.170000||
B|OPEN|20260112|08:00:05|S|50|7.170000||
B|OPEN|20260112|08:00:05|S|100|7.130000||
B|PASW|20260112|08:00:05|S|1|0.332000||
B|PASW|20260112|08:00:05|S|2|0.326000||
B|PASW|20260112|08:00:05|S|3|0.307500||
B|PASW|20260112|08:00:05|E|11|0.309500||
B|PASW|20260112|08:00:05|S|73|0.314700||
B|PASW|20260112|08:00:05|S|78|0.254700||
B|PASW|20260112|08:00:05|S|81|0.307500||
B|PASW|20260112|08:00:05|S|100|0.304900||
B|PASW|20260112|08:00:05|S|100|0.305000||
B|PASW|20260112|08:00:05|S|100|0.307100||
B|PASW|20260112|08:00:05|S|100|0.312600||
B|PASW|20260112|08:00:05|S|100|0.327100||
B|PASW|20260112|08:00:05|S|100|0.332800||
B|PASW|20260112|08:00:05|S|100|0.332800||
B|PASW|20260112|08:00:05|S|100|0.333900||
B|PASW|20260112|08:00:05|S|113|0.330100||
B|PASW|20260112|08:00:05|E|182|0.303100||
B|PASW|20260112|08:00:05|S|185|0.325500||
B|PASW|20260112|08:00:05|S|188|0.307600||
B|PASW|20260112|08:00:05|S|208|0.339600||
B|PASW|20260112|08:00:05|S|230|0.342200||
B|PASW|20260112|08:00:05|S|300|0.314600||
B|PASW|20260112|08:00:05|S|325|0.325400||
B|PASW|20260112|08:00:05|S|449|0.309700||
B|PASW|20260112|08:00:05|S|468|0.339600||
B|PASW|20260112|08:00:05|S|500|0.310000||
B|PASW|20260112|08:00:05|S|513|0.316100||
B|PASW|20260112|08:00:05|S|644|0.308200||
B|PASW|20260112|08:00:05|S|743|0.304300||
B|PASW|20260112|08:00:05|E|900|0.332700||
B|PASW|20260112|08:00:05|S|958|0.318200||
B|PASW|20260112|08:00:05|S|1000|0.314300||
B|PASW|20260112|08:00:05|S|1040|0.302400||
B|PASW|20260112|08:00:05|S|1300|0.309500||
B|PASW|20260112|08:00:05|S|1499|0.299000||
B|PASW|20260112|08:00:05|S|1721|0.331400||
B|PASW|20260112|08:00:05|S|1840|0.308900||
B|PASW|20260112|08:00:05|S|2034|0.330300||
B|PASW|20260112|08:00:05|S|2500|0.332500||
B|PASW|20260112|08:00:05|S|4500|0.321400||
B|PASW|20260112|08:00:05|S|4700|0.310100||
B|PASW|20260112|08:00:05|S|5185|0.309200||
B|PASW|20260112|08:00:05|E|9400|0.317000||
B|PASW|20260112|08:00:05|S|19100|0.310000||
B|PDI|20260112|08:00:05|S|10|18.170000||
B|PDI|20260112|08:00:05|S|91|18.180000||
B|PLG|20260112|08:00:05|S|14|2.610000||
B|PLTU|20260112|08:00:05|S|1|70.240000||
B|PLUG|20260112|08:00:05|S|1|2.150000||
B|PLUG|20260112|08:00:05|S|1|2.160000||
B|PLUG|20260112|08:00:05|S|2|2.160000||
B|PLUG|20260112|08:00:05|S|10|2.150000||
B|PLUG|20260112|08:00:05|S|63|2.150000||
B|POET|20260112|08:00:05|S|1|7.150000||
B|POET|20260112|08:00:05|S|100|7.180000||
B|PSTG|20260112|08:00:05|S|2|66.880000||
B|PSTV|20260112|08:00:05|S|10|0.490000||
B|QBTS|20260112|08:00:05|S|100|28.050000||
B|QLD|20260112|08:00:05|S|5|71.840000||
B|QQQ|20260112|08:00:05|S|2|620.900000||
B|QQQ|20260112|08:00:05|S|4|621.610000||
B|QQQ|20260112|08:00:05|S|4|622.420000||
B|QQQ|20260112|08:00:05|S|10|622.200000||
B|QQQ|20260112|08:00:05|S|165|620.410000||
B|QQQM|20260112|08:00:05|S|3|255.630000||
B|RCAT|20260112|08:00:05|S|1|11.660000||
B|RDW|20260112|08:00:05|S|10|11.260000||
B|RENX|20260112|08:00:05|S|30|0.216000||
B|RENX|20260112|08:00:05|S|100|0.222000||
B|RENX|20260112|08:00:05|S|100|0.230700||
B|RENX|20260112|08:00:05|S|100|0.232400||
B|RENX|20260112|08:00:05|S|1000|0.216000||
B|RENX|20260112|08:00:05|S|1000|0.216000||
B|RENX|20260112|08:00:05|S|1000|0.220000||
B|RGTI|20260112|08:00:05|S|10|24.680000||
B|RKT|20260112|08:00:05|S|100|23.050000||
B|RR|20260112|08:00:05|S|10|3.690000||
B|RR|20260112|08:00:05|S|20|3.720000||
B|RR|20260112|08:00:05|S|30|3.720000||
B|RXRX|20260112|08:00:05|S|1100|4.740000||
B|RZLV|20260112|08:00:05|S|5|3.810000||
B|RZLV|20260112|08:00:05|S|20|3.810000||
B|RZLV|20260112|08:00:05|S|40|3.800000||
B|RZLV|20260112|08:00:05|S|40|3.800000||
B|SCHD|20260112|08:00:05|S|1|28.550000||
B|SCHD|20260112|08:00:05|S|1|28.560000||
B|SDOW|20260112|08:00:05|S|10|29.870000||
B|SGN|20260112|08:00:05|S|1|0.635000||
B|SGN|20260112|08:00:05|S|2|0.590000||
B|SGN|20260112|08:00:05|S|2|0.604200||
B|SGN|20260112|08:00:05|S|3|0.616900||
B|SGN|20260112|08:00:05|S|10|0.708500||
B|SGN|20260112|08:00:05|S|54|0.573500||
B|SGN|20260112|08:00:05|S|100|0.578500||
B|SGN|20260112|08:00:05|S|100|0.604700||
B|SGN|20260112|08:00:05|S|112|0.587100||
B|SGN|20260112|08:00:05|S|155|0.621700||
B|SGN|20260112|08:00:05|S|200|0.592100||
B|SGN|20260112|08:00:05|S|200|0.623100||
B|SGN|20260112|08:00:05|S|500|0.620000||
B|SGN|20260112|08:00:05|S|800|0.611400||
B|SGN|20260112|08:00:05|S|4527|0.560000||
B|SGN|20260112|08:00:05|S|9300|0.594300||
B|SGOV|20260112|08:00:05|S|6|100.480000||
B|SGOV|20260112|08:00:05|S|127|100.490000||
B|SIDU|20260112|08:00:05|S|1|4.060000||
B|SIDU|20260112|08:00:05|S|1|4.080000||
B|SIDU|20260112|08:00:05|S|5|4.040000||
B|SIDU|20260112|08:00:05|S|28|4.020000||
B|SKYT|20260112|08:00:05|S|1|29.180000||
B|SLV|20260112|08:00:05|S|3|76.290000||
B|SMX|20260112|08:00:05|S|2|24.090000||
B|SMX|20260112|08:00:05|S|172|24.090000||
B|SMXT|20260112|08:00:05|S|100|0.770000||
B|SNDK|20260112|08:00:05|S|130|369.000000||
B|SOPA|20260112|08:00:05|S|50|2.790000||
B|SOUN|20260112|08:00:05|S|1|12.430000||
B|SOUN|20260112|08:00:05|S|25|12.510000||
B|SOXL|20260112|08:00:05|S|32|51.830000||
B|SOXL|20260112|08:00:05|S|100|51.680000||
B|SPXS|20260112|08:00:05|S|6|34.320000||
B|SPXS|20260112|08:00:05|S|500|34.330000||
B|SPY|20260112|08:00:05|S|50|689.170000||
B|SPYM|20260112|08:00:05|S|1|81.100000||
B|SPYM|20260112|08:00:05|S|1|81.110000||
B|SPYM|20260112|08:00:05|S|1|81.180000||
B|SPYM|20260112|08:00:05|S|1|81.260000||
B|SPYM|20260112|08:00:05|S|11|81.120000||
B|SXTC|20260112|08:00:05|E|5|0.149200||
B|SXTC|20260112|08:00:05|S|30|0.149500||
B|SXTC|20260112|08:00:05|S|69|0.178000||
B|SXTC|20260112|08:00:05|S|100|0.152600||
B|SXTC|20260112|08:00:05|S|300|0.149401||
B|SXTC|20260112|08:00:05|E|342|0.150400||
B|SXTC|20260112|08:00:05|S|400|0.152600||
B|SXTC|20260112|08:00:05|S|400|0.177400||
B|SXTC|20260112|08:00:05|S|500|0.161500||
B|SXTC|20260112|08:00:05|S|1686|0.179300||
B|SXTC|20260112|08:00:05|S|2133|0.178000||
B|SXTC|20260112|08:00:05|E|2467|0.151300||
B|SXTC|20260112|08:00:05|S|3500|0.148201||
B|SXTC|20260112|08:00:05|S|6269|0.160100||
B|SXTC|20260112|08:00:05|E|8400|0.151000||
B|TEM|20260112|08:00:05|S|30|74.430000||
B|TEM|20260112|08:00:05|S|100|73.190000||
B|TEM|20260112|08:00:05|S|100|74.970000||
B|TLT|20260112|08:00:05|S|1|87.310000||
B|TLT|20260112|08:00:05|S|2|87.340000||
B|TLT|20260112|08:00:05|S|30|87.280000||
B|TLT|20260112|08:00:05|S|173|87.370000||
B|TMF|20260112|08:00:05|S|1|37.310000||
B|TMF|20260112|08:00:05|S|2|37.450000||
B|TMF|20260112|08:00:05|S|60|37.290000||
B|TNA|20260112|08:00:05|S|1|52.600000||
B|TQQQ|20260112|08:00:05|S|1|54.240000||
B|TQQQ|20260112|08:00:05|S|20|54.680000||
B|TSLQ|20260112|08:00:05|S|50|18.720000||
B|TSLZ|20260112|08:00:05|S|216|12.220000||
B|UAVS|20260112|08:00:05|S|100|1.820000||
B|UAVS|20260112|08:00:05|S|220|1.810000||
B|UAVS|20260112|08:00:05|S|602|1.810000||
B|UCO|20260112|08:00:05|S|250|20.090000||
B|UGL|20260112|08:00:05|S|4|62.780000||
B|UUUU|20260112|08:00:05|S|100|18.240000||
B|UVIX|20260112|08:00:05|S|50|5.600000||
B|UVIX|20260112|08:00:05|S|3000|5.620000||
B|UVXY|20260112|08:00:05|S|100|35.120000||
B|V|20260112|08:00:05|S|10|343.000000||
B|VCIG|20260112|08:00:05|S|1|0.938400||
B|VCIG|20260112|08:00:05|S|11|0.947200||
B|VKTX|20260112|08:00:05|S|87|32.290000||
B|VOO|20260112|08:00:05|S|1|633.760000||
B|VOO|20260112|08:00:05|S|1|633.920000||
B|VOO|20260112|08:00:05|S|1|634.520000||
B|VZ|20260112|08:00:05|S|200|40.050000||
B|VZLA|20260112|08:00:05|S|49|5.910000||
B|WDC|20260112|08:00:05|S|100|196.750000||
B|WDH|20260112|08:00:05|S|100|1.850000||
B|ZETA|20260112|08:00:05|S|413|24.170000||
B|ZNTL|20260112|08:00:05|S|6|4.150000||
B|ZNTL|20260112|08:00:05|S|33|4.070000||
B|ZNTL|20260112|08:00:05|S|50|4.210000||
B|ZNTL|20260112|08:00:05|S|87|4.150000||
B|ZSL|20260112|08:00:05|S|58|3.550100||
B|EVTV|20260112|08:00:06|S|300|0.807200||
B|SMR|20260112|08:00:34|S|30|20.580000||
B|EVTV|20260112|08:00:38|S|599|0.796500||
B|SMR|20260112|08:00:49|S|33|20.589300||
B|VEEE|20260112|08:00:49|S|700|1.730000||
B|GEV|20260112|08:01:09|S|10|620.000000||
B|GEV|20260112|08:01:09|S|10|620.000000||
B|GGLL|20260112|08:01:09|S|20|105.000000||
B|GGLL|20260112|08:01:09|S|40|104.970000||
B|GLD|20260112|08:01:09|S|20|420.310000||
B|GLD|20260112|08:01:09|S|20|420.470000||
B|GLD|20260112|08:01:09|S|32|420.310000||
B|GLD|20260112|08:01:09|S|32|420.470000||
B|GLD|20260112|08:01:09|S|48|420.310000||
B|GLD|20260112|08:01:09|S|48|420.470000||
B|GLXY|20260112|08:01:09|S|8|25.150000||
B|GLXY|20260112|08:01:09|S|15|25.130000||
B|GLXY|20260112|08:01:09|S|17|25.300000||
B|GLXY|20260112|08:01:09|S|19|25.140000||
B|GOOG|20260112|08:01:09|S|9|327.290000||
B|HBM|20260112|08:01:09|S|1|22.000000||
B|HD|20260112|08:01:09|S|10|375.470000||
B|HD|20260112|08:01:09|S|13|375.470000||
B|HIMS|20260112|08:01:09|S|100|31.320000||
B|HIMZ|20260112|08:01:09|S|93|5.380000||
B|HOOD|20260112|08:01:09|S|52|114.680000||
B|IAU|20260112|08:01:09|S|5|86.120000||
B|INTC|20260112|08:01:09|S|49|45.060000||
B|IONX|20260112|08:01:09|S|50|25.500000||
B|IREN|20260112|08:01:09|S|10|47.000000||
B|IREN|20260112|08:01:09|S|10|47.090000||
B|IREN|20260112|08:01:09|S|10|47.140000||
B|IREN|20260112|08:01:09|S|10|47.160000||
B|IREN|20260112|08:01:09|S|109|47.090000||
B|KTOS|20260112|08:01:09|S|7|116.900000||
B|TMF|20260112|08:01:09|S|10|37.260000||
B|GLD|20260112|08:01:10|S|1|421.100000||
B|GLD|20260112|08:01:10|S|20|420.790000||
B|GLDM|20260112|08:01:10|S|10|90.690000||
B|GOOG|20260112|08:01:10|S|1|326.150000||
B|GOOG|20260112|08:01:10|S|16|326.070000||
B|GOOG|20260112|08:01:10|S|43|326.070000||
B|GTLB|20260112|08:01:10|S|11|34.950000||
B|GTLB|20260112|08:01:10|S|19|35.040000||
B|HOOD|20260112|08:01:10|S|2|114.100000||
B|HOOD|20260112|08:01:10|S|45|114.170000||
B|HOOD|20260112|08:01:10|S|54|114.100000||
B|HOOD|20260112|08:01:10|S|107|114.100000||
B|IAU|20260112|08:01:10|S|7|86.270000||
B|IBIT|20260112|08:01:10|S|30|52.210000||
B|IBIT|20260112|08:01:10|S|311|52.220000||
B|IBIT|20260112|08:01:10|S|1000|52.220000||
B|INTC|20260112|08:01:10|S|1|44.920000||
B|IREN|20260112|08:01:10|S|10|47.050000||
B|IREN|20260112|08:01:10|S|45|46.870000||
B|IREN|20260112|08:01:10|S|100|46.850000||
B|IRM|20260112|08:01:10|S|8|89.030000||
B|JACK|20260112|08:01:10|S|3|23.090000||
B|GLD|20260112|08:01:11|S|7|420.310000||
B|GLD|20260112|08:01:11|S|8|421.080000||
B|GLD|20260112|08:01:11|S|50|420.540000||
B|GLD|20260112|08:01:11|S|100|420.300000||
B|GOOG|20260112|08:01:11|S|100|326.720000||
B|HOOD|20260112|08:01:11|S|59|114.100000||
B|HSBC|20260112|08:01:11|S|200|79.910000||
B|HUT|20260112|08:01:11|S|86|59.870000||
B|HWM|20260112|08:01:11|S|5|220.900000||
B|IBIT|20260112|08:01:11|S|75|52.270000||
B|INTC|20260112|08:01:11|S|20|44.840000||
B|IREN|20260112|08:01:11|S|10|47.130000||
B|IREN|20260112|08:01:11|S|10|47.150000||
B|IREN|20260112|08:01:11|S|10|47.190000||
B|IREN|20260112|08:01:11|S|10|47.230000||
B|IREN|20260112|08:01:11|S|10|47.250000||
B|IREN|20260112|08:01:11|S|55|47.240000||
B|IREN|20260112|08:01:11|S|90|47.350000||
B|ISRG|20260112|08:01:11|S|4|586.220000||
B|ISRG|20260112|08:01:11|S|7|584.000000||
B|JEPI|20260112|08:01:11|S|120|58.250000||
B|JKS|20260112|08:01:11|S|3|27.770000||
B|JOBY|20260112|08:01:11|S|125|15.270000||
B|KO|20260112|08:01:11|S|1|70.370000||
B|KTOS|20260112|08:01:11|S|1|115.390000||
B|KTOS|20260112|08:01:11|S|2|115.390000||
B|KTOS|20260112|08:01:11|S|8|114.990000||
B|KWEB|20260112|08:01:11|S|170|36.780000||
B|GEV|20260112|08:01:12|S|15|618.010000||
B|GLD|20260112|08:01:12|S|1|420.640000||
B|GLDM|20260112|08:01:12|S|13|90.600000||
B|GOOG|20260112|08:01:12|S|1|327.060000||
B|GOOG|20260112|08:01:12|S|1|327.070000||
B|GOOG|20260112|08:01:12|S|1|327.080000||
B|GOOG|20260112|08:01:12|S|1|327.080000||
B|GOOG|20260112|08:01:12|S|15|327.020000||
B|GOOG|20260112|08:01:12|S|15|327.040000||
B|GOOG|20260112|08:01:12|S|49|327.030000||
B|GOOG|20260112|08:01:12|S|81|326.960000||
B|GOOG|20260112|08:01:12|S|100|327.030000||
B|GOOG|20260112|08:01:12|S|171|327.080000||
B|GOOGL|20260112|08:01:12|S|1|326.610000||
B|GOOGL|20260112|08:01:12|S|250|326.550000||
B|GTLB|20260112|08:01:12|S|21|34.890000||
B|HL|20260112|08:01:12|S|90|23.390000||
B|HOOD|20260112|08:01:12|S|49|114.590000||
B|INTC|20260112|08:01:12|S|12|44.700000||
B|IREN|20260112|08:01:12|S|10|46.930000||
B|IREN|20260112|08:01:12|S|10|46.930000||
B|IREN|20260112|08:01:12|S|10|46.930000||
B|IREN|20260112|08:01:12|S|10|47.000000||
B|IREN|20260112|08:01:12|S|10|47.000000||
B|IREN|20260112|08:01:12|S|10|47.010000||
B|IREN|20260112|08:01:12|S|10|47.080000||
B|IREN|20260112|08:01:12|S|10|47.100000||
B|IREN|20260112|08:01:12|S|100|47.000000||
B|JANX|20260112|08:01:12|S|5|14.240000||
B|JPM|20260112|08:01:12|S|3|326.500000||
B|KHC|20260112|08:01:12|S|163|23.470000||
B|KHC|20260112|08:01:12|S|190|23.470000||
B|KHC|20260112|08:01:12|S|194|23.470000||
B|KHC|20260112|08:01:12|S|197|23.470000||
B|KKR|20260112|08:01:12|S|15|133.320000||
B|KKR|20260112|08:01:12|S|16|133.320000||
B|KLAC|20260112|08:01:12|S|1|1384.630000||
B|KTOS|20260112|08:01:12|S|9|116.020000||
B|KTOS|20260112|08:01:12|S|11|115.460000||
B|KTOS|20260112|08:01:12|S|13|116.020000||
B|GDDY|20260112|08:01:13|S|1|113.000000||
B|GE|20260112|08:01:13|S|15|320.660000||
B|GEHC|20260112|08:01:13|S|10|86.650000||
B|GIS|20260112|08:01:13|S|24|44.590000||
B|GIS|20260112|08:01:13|S|38|44.590000||
B|GLD|20260112|08:01:13|S|20|421.320000||
B|GLD|20260112|08:01:13|S|20|421.590000||
B|GLD|20260112|08:01:13|S|53|421.690000||
B|GLL|20260112|08:01:13|S|2|23.100000||
B|GNRC|20260112|08:01:13|S|3|152.590000||
B|GOOG|20260112|08:01:13|S|1|326.870000||
B|GOOG|20260112|08:01:13|S|15|327.010000||
B|GOOG|20260112|08:01:13|S|70|326.960000||
B|GOOG|20260112|08:01:13|S|94|326.830000||
B|GOOGL|20260112|08:01:13|S|1|325.980000||
B|GOOGL|20260112|08:01:13|S|1|325.980000||
B|GOOGL|20260112|08:01:13|S|1|326.000000||
B|GOOGL|20260112|08:01:13|S|1|326.360000||
B|GOOGL|20260112|08:01:13|S|11|326.040000||
B|GOOGL|20260112|08:01:13|S|30|326.440000||
B|GOOGL|20260112|08:01:13|S|50|326.200000||
B|GOOGL|20260112|08:01:13|S|50|326.460000||
B|GOOGL|20260112|08:01:13|S|99|326.000000||
B|GOOGL|20260112|08:01:13|S|100|326.000000||
B|GOOGL|20260112|08:01:13|S|100|326.440000||
B|GTLB|20260112|08:01:13|S|8|34.890000||
B|IAU|20260112|08:01:13|S|60|86.370000||
B|IBIT|20260112|08:01:13|S|5|52.070000||
B|IBM|20260112|08:01:13|S|20|302.500000||
B|IBM|20260112|08:01:13|S|30|302.500000||
B|IBM|20260112|08:01:13|S|50|302.560000||
B|IBM|20260112|08:01:13|S|60|302.500000||
B|IBM|20260112|08:01:13|S|90|302.520000||
B|INSM|20260112|08:01:13|S|9|176.000000||
B|INTC|20260112|08:01:13|S|12|44.870000||
B|IREN|20260112|08:01:13|S|10|46.930000||
B|IREN|20260112|08:01:13|S|10|46.980000||
B|IREN|20260112|08:01:13|S|10|47.000000||
B|IREN|20260112|08:01:13|S|10|47.030000||
B|IREN|20260112|08:01:13|S|10|47.040000||
B|IREN|20260112|08:01:13|S|10|47.160000||
B|IREN|20260112|08:01:13|S|92|47.060000||
B|IREN|20260112|08:01:13|S|93|47.160000||
B|IREN|20260112|08:01:13|S|100|47.000000||
B|IREN|20260112|08:01:13|S|100|47.060000||
B|IREN|20260112|08:01:13|S|100|47.070000||
B|IREN|20260112|08:01:13|S|100|47.080000||
B|IREN|20260112|08:01:13|S|109|47.090000||
B|IREN|20260112|08:01:13|S|109|47.130000||
B|JNJ|20260112|08:01:13|S|7|204.710000||
B|JPM|20260112|08:01:13|S|1|326.720000||
B|JPM|20260112|08:01:13|S|30|326.720000||
B|JPM|20260112|08:01:13|S|36|326.930000||
B|KHC|20260112|08:01:13|S|183|23.470000||
B|KHC|20260112|08:01:13|S|190|23.450000||
B|KKR|20260112|08:01:13|S|19|133.320000||
B|MSTU|20260112|08:01:13|S|430|8.830000||
B|GDS|20260112|08:01:14|S|85|41.740000||
B|GDS|20260112|08:01:14|S|85|41.740000||
B|GLD|20260112|08:01:14|S|1|421.650000||
B|GLL|20260112|08:01:14|S|50|23.090000||
B|GOOGL|20260112|08:01:14|S|1|325.960000||
B|GOOGL|20260112|08:01:14|S|1|325.970000||
B|GOOGL|20260112|08:01:14|S|1|326.010000||
B|GOOGL|20260112|08:01:14|S|18|325.930000||
B|GOOGL|20260112|08:01:14|S|30|325.840000||
B|GOOGL|20260112|08:01:14|S|30|325.930000||
B|GOOGL|20260112|08:01:14|S|30|325.940000||
B|GOOGL|20260112|08:01:14|S|40|326.000000||
B|GOOGL|20260112|08:01:14|S|49|325.940000||
B|GOOGL|20260112|08:01:14|S|50|325.940000||
B|GOOGL|20260112|08:01:14|S|50|325.950000||
B|GOOGL|20260112|08:01:14|S|90|325.820000||
B|GOOGL|20260112|08:01:14|S|100|325.840000||
B|GOOGL|20260112|08:01:14|S|100|325.990000||
B|GOOGL|20260112|08:01:14|S|100|326.020000||
B|GPN|20260112|08:01:14|S|6|78.800000||
B|HBM|20260112|08:01:14|S|21|22.190000||
B|IBIT|20260112|08:01:14|S|113|52.040000||
B|IBIT|20260112|08:01:14|S|200|51.860000||
B|IBM|20260112|08:01:14|S|2|302.420000||
B|IBM|20260112|08:01:14|S|9|302.570000||
B|IBM|20260112|08:01:14|S|90|302.350000||
B|IBM|20260112|08:01:14|S|90|302.350000||
B|IBM|20260112|08:01:14|S|90|302.360000||
B|INTC|20260112|08:01:14|S|400|44.850000||
B|IREN|20260112|08:01:14|S|9|46.910000||
B|IREN|20260112|08:01:14|S|10|46.910000||
B|IREN|20260112|08:01:14|S|10|46.930000||
B|IREN|20260112|08:01:14|S|10|46.930000||
B|IREN|20260112|08:01:14|S|10|46.930000||
B|IREN|20260112|08:01:14|S|10|46.930000||
B|IREN|20260112|08:01:14|S|100|46.920000||
B|IREN|20260112|08:01:14|S|109|46.920000||
B|JPM|20260112|08:01:14|S|30|326.610000||
B|KORU|20260112|08:01:14|S|11|239.910000||
B|GD|20260112|08:01:15|S|3|359.300000||
B|GGLL|20260112|08:01:15|S|100|104.880000||
B|GLD|20260112|08:01:15|S|8|421.400000||
B|GLD|20260112|08:01:15|S|15|421.180000||
B|GOOG|20260112|08:01:15|S|1|326.710000||
B|GOOG|20260112|08:01:15|S|9|326.720000||
B|GOOGL|20260112|08:01:15|S|91|325.980000||
B|GOOGL|20260112|08:01:15|S|96|326.110000||
B|HOOD|20260112|08:01:15|S|25|114.330000||
B|IAU|20260112|08:01:15|S|2|86.430000||
B|IAU|20260112|08:01:15|S|8|86.360000||
B|IAU|20260112|08:01:15|S|10|86.410000||
B|IAU|20260112|08:01:15|S|100|86.400000||
B|IREN|20260112|08:01:15|S|10|46.770000||
B|IREN|20260112|08:01:15|S|10|46.850000||
B|IREN|20260112|08:01:15|S|10|46.850000||
B|IREN|20260112|08:01:15|S|10|46.860000||
B|IREN|20260112|08:01:15|S|10|46.860000||
B|IREN|20260112|08:01:15|S|10|46.870000||
B|IREN|20260112|08:01:15|S|10|46.880000||
B|IREN|20260112|08:01:15|S|10|46.890000||
B|IREN|20260112|08:01:15|S|10|46.910000||
B|IREN|20260112|08:01:15|S|10|46.920000||
B|IREN|20260112|08:01:15|S|10|46.930000||
B|IREN|20260112|08:01:15|S|84|46.870000||
B|IREN|20260112|08:01:15|S|90|46.920000||
B|IREN|20260112|08:01:15|S|95|46.870000||
B|IREN|20260112|08:01:15|S|100|46.770000||
B|IREN|20260112|08:01:15|S|109|46.860000||
B|JPM|20260112|08:01:15|S|1|326.270000||
B|JPM|20260112|08:01:15|S|1|326.460000||
B|JPM|20260112|08:01:15|S|1|326.710000||
B|JPM|20260112|08:01:15|S|30|326.270000||
B|JPM|20260112|08:01:15|S|30|326.710000||
B|KLAR|20260112|08:01:15|S|12|32.090000||
B|KLAR|20260112|08:01:15|S|15|32.090000||
B|KO|20260112|08:01:15|S|5|70.460000||
B|KOLD|20260112|08:01:15|S|1|45.910000||
B|RXRX|20260112|08:01:15|S|24|4.759700||
B|GD|20260112|08:01:16|S|3|359.290000||
B|GGLL|20260112|08:01:16|S|10|103.850000||
B|GGLL|20260112|08:01:16|S|47|104.000000||
B|GOOG|20260112|08:01:16|S|1|325.000000||
B|GOOG|20260112|08:01:16|S|1|325.430000||
B|GOOG|20260112|08:01:16|S|15|325.430000||
B|GOOG|20260112|08:01:16|S|100|325.450000||
B|GOOG|20260112|08:01:16|S|100|325.450000||
B|GOOG|20260112|08:01:16|S|100|325.460000||
B|HCA|20260112|08:01:16|S|3|470.580000||
B|HCA|20260112|08:01:16|S|5|470.560000||
B|HIMZ|20260112|08:01:16|S|100|5.300000||
B|HOOD|20260112|08:01:16|S|30|113.330000||
B|IBM|20260112|08:01:16|S|8|302.260000||
B|IBM|20260112|08:01:16|S|13|302.010000||
B|IBM|20260112|08:01:16|S|16|301.350000||
B|IBM|20260112|08:01:16|S|16|301.780000||
B|IBM|20260112|08:01:16|S|18|302.010000||
B|IBM|20260112|08:01:16|S|64|301.340000||
B|IBM|20260112|08:01:16|S|90|301.340000||
B|IONQ|20260112|08:01:16|S|49|48.830000||
B|IONQ|20260112|08:01:16|S|51|48.830000||
B|IREN|20260112|08:01:16|S|100|46.360000||
B|IREN|20260112|08:01:16|S|100|46.360000||
B|JD|20260112|08:01:16|S|47|29.900000||
B|JPM|20260112|08:01:16|S|1|325.410000||
B|JPM|20260112|08:01:16|S|1|325.940000||
B|JPM|20260112|08:01:16|S|36|325.340000||
B|KGC|20260112|08:01:16|S|30|32.100000||
B|KTOS|20260112|08:01:16|S|6|115.420000||
B|SMR|20260112|08:01:16|S|1|20.580000||
B|HWM|20260112|08:01:17|S|23|219.380000||
B|HYMC|20260112|08:01:17|S|8|28.400000||
B|INTC|20260112|08:01:17|S|62|44.650000||
B|EVTV|20260112|08:01:24|S|100|0.799500||
B|LEU|20260112|08:01:28|S|5|305.020000||
B|MSTU|20260112|08:01:28|S|11|9.030000||
B|NEM|20260112|08:01:28|S|46|111.220000||
B|NFXL|20260112|08:01:28|S|100|27.470000||
B|NFXL|20260112|08:01:28|S|100|27.470000||
B|NRG|20260112|08:01:28|S|5|149.260000||
B|NRG|20260112|08:01:28|S|8|149.270000||
B|NRG|20260112|08:01:28|S|9|149.260000||
B|NVDL|20260112|08:01:28|S|20|84.710000||
B|NVDL|20260112|08:01:28|S|24|84.700000||
B|LRCX|20260112|08:01:29|S|1|214.660000||
B|MARA|20260112|08:01:29|S|100|10.330000||
B|MARA|20260112|08:01:29|S|127|10.320000||
B|MP|20260112|08:01:29|S|12|62.870000||
B|MP|20260112|08:01:29|S|28|62.700000||
B|MP|20260112|08:01:29|S|119|62.510000||
B|MSTU|20260112|08:01:29|S|595|8.990000||
B|MSTU|20260112|08:01:29|S|1000|9.040000||
B|MU|20260112|08:01:29|S|3|338.430000||
B|MU|20260112|08:01:29|S|6|338.190000||
B|MU|20260112|08:01:29|S|25|339.430000||
B|MU|20260112|08:01:29|S|52|338.590000||
B|NB|20260112|08:01:29|S|16|6.490000||
B|NB|20260112|08:01:29|S|17|6.430000||
B|NB|20260112|08:01:29|S|17|6.450000||
B|NFLX|20260112|08:01:29|S|81|89.010000||
B|NGD|20260112|08:01:29|S|36|10.270000||
B|NGD|20260112|08:01:29|S|64|10.270000||
B|NRG|20260112|08:01:29|S|2|149.260000||
B|NVAX|20260112|08:01:29|S|9|7.350000||
B|NVAX|20260112|08:01:29|S|9|7.350000||
B|NVAX|20260112|08:01:29|S|20|7.300000||
B|NVDA|20260112|08:01:29|S|1|183.070000||
B|NVDA|20260112|08:01:29|S|2|183.000000||
B|NVDA|20260112|08:01:29|S|2|183.060000||
B|NVDA|20260112|08:01:29|S|21|183.000000||
B|NVDA|20260112|08:01:29|S|54|183.000000||
B|NVO|20260112|08:01:29|S|10|59.400000||
B|NVO|20260112|08:01:29|S|10|59.410000||
B|LMT|20260112|08:01:30|S|1|551.510000||
B|LMT|20260112|08:01:30|S|4|551.010000||
B|MP|20260112|08:01:30|S|29|62.900000||
B|MP|20260112|08:01:30|S|30|62.900000||
B|MP|20260112|08:01:30|S|36|62.610000||
B|MP|20260112|08:01:30|S|81|62.920000||
B|NEM|20260112|08:01:30|S|19|111.500000||
B|NEM|20260112|08:01:30|S|41|111.500000||
B|NEM|20260112|08:01:30|S|46|111.580000||
B|NUGT|20260112|08:01:30|S|50|223.130000||
B|NVDA|20260112|08:01:30|S|2|182.990000||
B|NVDL|20260112|08:01:30|S|200|84.400000||
B|NVO|20260112|08:01:30|S|100|59.330000||
B|LITE|20260112|08:01:31|S|2|339.980000||
B|LITE|20260112|08:01:31|S|28|339.980000||
B|LMT|20260112|08:01:31|S|4|550.270000||
B|LMT|20260112|08:01:31|S|196|551.000000||
B|MSTR|20260112|08:01:31|S|63|159.540000||
B|MSTZ|20260112|08:01:31|S|200|15.170000||
B|MU|20260112|08:01:31|S|2|339.500000||
B|MU|20260112|08:01:31|S|10|339.410000||
B|NEM|20260112|08:01:31|S|46|111.660000||
B|NRG|20260112|08:01:31|S|2|149.260000||
B|NVO|20260112|08:01:31|S|36|59.100000||
B|NVO|20260112|08:01:31|S|80|59.270000||
B|NVO|20260112|08:01:31|S|99|59.150000||
B|NXT|20260112|08:01:31|S|2|90.380000||
B|NXT|20260112|08:01:31|S|3|90.380000||
B|LMT|20260112|08:01:32|S|3|552.910000||
B|LMT|20260112|08:01:32|S|4|552.880000||
B|LRCX|20260112|08:01:32|S|2|215.440000||
B|LRCX|20260112|08:01:32|S|142|215.610000||
B|LUNR|20260112|08:01:32|S|56|18.500000||
B|LUNR|20260112|08:01:32|S|59|18.500000||
B|META|20260112|08:01:32|S|114|647.690000||
B|MPWR|20260112|08:01:32|S|1|954.940000||
B|MS|20260112|08:01:32|S|1|185.390000||
B|MS|20260112|08:01:32|S|19|185.400000||
B|MSTR|20260112|08:01:32|S|5|159.140000||
B|MSTU|20260112|08:01:32|S|1000|8.960000||
B|MSTX|20260112|08:01:32|S|583|4.140000||
B|MSTX|20260112|08:01:32|S|4600|4.140000||
B|MU|20260112|08:01:32|S|25|340.750000||
B|MU|20260112|08:01:32|S|55|339.960000||
B|MU|20260112|08:01:32|S|75|341.280000||
B|MU|20260112|08:01:32|S|109|341.280000||
B|MU|20260112|08:01:32|S|128|339.960000||
B|NEOG|20260112|08:01:32|S|10|9.480000||
B|NVDL|20260112|08:01:32|S|5|84.360000||
B|NVO|20260112|08:01:32|S|55|59.350000||
B|NVO|20260112|08:01:32|S|71|59.410000||
B|NVO|20260112|08:01:32|S|89|59.410000||
B|LHX|20260112|08:01:33|S|3|337.190000||
B|LHX|20260112|08:01:33|S|5|337.190000||
B|LHX|20260112|08:01:33|S|15|336.970000||
B|LLY|20260112|08:01:33|S|9|1065.640000||
B|LLY|20260112|08:01:33|S|9|1065.640000||
B|LLY|20260112|08:01:33|S|9|1065.640000||
B|LLY|20260112|08:01:33|S|75|1065.400000||
B|LMT|20260112|08:01:33|S|2|549.020000||
B|LMT|20260112|08:01:33|S|4|550.060000||
B|LMT|20260112|08:01:33|S|5|549.260000||
B|LMT|20260112|08:01:33|S|5|549.980000||
B|LMT|20260112|08:01:33|S|9|549.120000||
B|LMT|20260112|08:01:33|S|19|549.020000||
B|LMT|20260112|08:01:33|S|19|550.010000||
B|LMT|20260112|08:01:33|S|40|550.250000||
B|LMT|20260112|08:01:33|S|200|550.090000||
B|LRCX|20260112|08:01:33|S|3|216.710000||
B|LRCX|20260112|08:01:33|S|21|216.380000||
B|MOS|20260112|08:01:33|S|16|25.990000||
B|MOS|20260112|08:01:33|S|34|25.990000||
B|MPWR|20260112|08:01:33|S|1|954.940000||
B|MRK|20260112|08:01:33|S|25|110.370000||
B|MRK|20260112|08:01:33|S|39|110.370000||
B|MRK|20260112|08:01:33|S|41|110.370000||
B|MRK|20260112|08:01:33|S|45|110.340000||
B|MRK|20260112|08:01:33|S|45|110.450000||
B|MRK|20260112|08:01:33|S|47|110.430000||
B|MRK|20260112|08:01:33|S|151|110.340000||
B|MRK|20260112|08:01:33|S|200|110.340000||
B|MSTR|20260112|08:01:33|S|53|158.910000||
B|MSTR|20260112|08:01:33|S|59|158.910000||
B|MU|20260112|08:01:33|S|1|341.400000||
B|MU|20260112|08:01:33|S|15|340.490000||
B|MU|20260112|08:01:33|S|63|341.540000||
B|MU|20260112|08:01:33|S|163|341.000000||
B|NBIL|20260112|08:01:33|S|100|11.930000||
B|NBIS|20260112|08:01:33|S|21|96.950000||
B|NEM|20260112|08:01:33|S|3|111.410000||
B|NEM|20260112|08:01:33|S|46|111.180000||
B|NEM|20260112|08:01:33|S|46|111.540000||
B|NEM|20260112|08:01:33|S|188|111.150000||
B|NRG|20260112|08:01:33|S|2|149.270000||
B|NVDA|20260112|08:01:33|S|500|182.970000||
B|NVDL|20260112|08:01:33|S|11|84.370000||
B|NVDL|20260112|08:01:33|S|100|84.610000||
B|NVO|20260112|08:01:33|S|14|59.630000||
B|NVO|20260112|08:01:33|S|39|59.530000||
B|NVO|20260112|08:01:33|S|50|59.630000||
B|NVO|20260112|08:01:33|S|57|59.530000||
B|NVO|20260112|08:01:33|S|62|59.630000||
B|NVO|20260112|08:01:33|S|64|59.530000||
B|NVO|20260112|08:01:33|S|66|59.570000||
B|NVO|20260112|08:01:33|S|76|59.530000||
B|EVTV|20260112|08:01:34|S|600|0.812300||
B|LEU|20260112|08:01:34|S|6|305.000000||
B|LMT|20260112|08:01:34|S|3|549.020000||
B|LMT|20260112|08:01:34|S|4|549.020000||
B|MBX|20260112|08:01:34|S|3|31.670000||
B|MCD|20260112|08:01:34|S|10|307.040000||
B|MCD|20260112|08:01:34|S|15|307.040000||
B|MCD|20260112|08:01:34|S|56|307.050000||
B|MCD|20260112|08:01:34|S|81|307.040000||
B|MCD|20260112|08:01:34|S|81|307.060000||
B|MCD|20260112|08:01:34|S|81|307.300000||
B|MCD|20260112|08:01:34|S|81|307.300000||
B|MO|20260112|08:01:34|S|42|57.590000||
B|MO|20260112|08:01:34|S|53|57.590000||
B|MODG|20260112|08:01:34|S|5|13.750000||
B|MRVL|20260112|08:01:34|S|35|82.240000||
B|MRVL|20260112|08:01:34|S|47|82.240000||
B|MTSI|20260112|08:01:34|S|10|173.670000||
B|MU|20260112|08:01:34|S|72|340.610000||
B|NEM|20260112|08:01:34|S|46|111.420000||
B|NGD|20260112|08:01:34|S|53|10.450000||
B|NRG|20260112|08:01:34|S|6|149.390000||
B|NVDA|20260112|08:01:34|S|277|183.180000||
B|NVDA|20260112|08:01:34|S|300|183.260000||
B|NVO|20260112|08:01:34|S|1|59.880000||
B|NVO|20260112|08:01:34|S|5|59.800000||
B|NVO|20260112|08:01:34|S|51|59.800000||
B|NVO|20260112|08:01:34|S|82|59.860000||
B|NVO|20260112|08:01:34|S|84|59.860000||
B|NVO|20260112|08:01:34|S|91|59.820000||
B|NVO|20260112|08:01:34|S|93|59.820000||
B|LEU|20260112|08:01:35|S|4|305.000000||
B|LITE|20260112|08:01:35|S|10|342.480000||
B|LRCX|20260112|08:01:35|S|1|215.460000||
B|LRCX|20260112|08:01:35|S|49|215.460000||
B|MAA|20260112|08:01:35|S|6|135.900000||
B|MBLY|20260112|08:01:35|S|20|11.530000||
B|MBLY|20260112|08:01:35|S|39|11.530000||
B|MSTX|20260112|08:01:35|S|345|4.110000||
B|MSTX|20260112|08:01:35|S|800|4.110000||
B|MSTX|20260112|08:01:35|S|800|4.110000||
B|MU|20260112|08:01:35|S|68|340.930000||
B|MU|20260112|08:01:35|S|69|341.110000||
B|MU|20260112|08:01:35|S|100|340.720000||
B|NEE|20260112|08:01:35|S|15|79.940000||
B|NFLX|20260112|08:01:35|S|55|89.210000||
B|NFLX|20260112|08:01:35|S|59|89.250000||
B|NFLX|20260112|08:01:35|S|141|89.250000||
B|NVDX|20260112|08:01:35|S|50|16.460000||
B|NVO|20260112|08:01:35|S|59|59.760000||
B|LITE|20260112|08:01:36|S|6|342.480000||
B|LMT|20260112|08:01:36|S|4|551.500000||
B|LMT|20260112|08:01:36|S|5|551.500000||
B|LRCX|20260112|08:01:36|S|14|216.650000||
B|LULU|20260112|08:01:36|S|7|203.390000||
B|LULU|20260112|08:01:36|S|7|203.390000||
B|MA|20260112|08:01:36|S|40|571.270000||
B|MRK|20260112|08:01:36|S|45|110.020000||
B|MRK|20260112|08:01:36|S|45|110.430000||
B|MRVL|20260112|08:01:36|S|8|82.350000||
B|MSFU|20260112|08:01:36|S|50|40.150000||
B|MSTR|20260112|08:01:36|S|118|159.000000||
B|NIO|20260112|08:01:36|S|100|4.780000||
B|NKE|20260112|08:01:36|S|76|65.650000||
B|NKE|20260112|08:01:36|S|76|65.650000||
B|NKE|20260112|08:01:36|S|88|65.720000||
B|NKE|20260112|08:01:36|S|125|65.650000||
B|NVDA|20260112|08:01:36|S|10|183.060000||
B|NVO|20260112|08:01:36|E|109|59.700000||
B|LHX|20260112|08:01:37|S|2|336.790000||
B|LHX|20260112|08:01:37|S|5|336.790000||
B|LMT|20260112|08:01:37|S|5|551.500000||
B|LMT|20260112|08:01:37|S|19|549.090000||
B|LMT|20260112|08:01:37|S|19|549.780000||
B|LRCX|20260112|08:01:37|S|2|215.920000||
B|LRCX|20260112|08:01:37|S|2|215.950000||
B|LRCX|20260112|08:01:37|S|26|215.960000||
B|LRCX|20260112|08:01:37|S|37|215.970000||
B|LRCX|20260112|08:01:37|S|49|215.920000||
B|MP|20260112|08:01:37|S|11|62.930000||
B|MP|20260112|08:01:37|S|81|62.920000||
B|MSFT|20260112|08:01:37|S|1|475.160000||
B|MSFT|20260112|08:01:37|S|1|475.310000||
B|MSFT|20260112|08:01:37|S|20|475.140000||
B|MSFT|20260112|08:01:37|S|20|475.240000||
B|MSFT|20260112|08:01:37|S|40|475.120000||
B|MSFT|20260112|08:01:37|S|40|475.170000||
B|MSFT|20260112|08:01:37|S|40|475.330000||
B|MSFT|20260112|08:01:37|S|40|475.370000||
B|MSFT|20260112|08:01:37|S|200|475.140000||
B|MU|20260112|08:01:37|S|69|339.500000||
B|MU|20260112|08:01:37|S|100|339.010000||
B|MU|20260112|08:01:37|S|100|339.830000||
B|MU|20260112|08:01:37|S|200|339.140000||
B|NVDL|20260112|08:01:37|S|10|84.250000||
B|LIN|20260112|08:01:38|S|11|442.490000||
B|LMT|20260112|08:01:38|S|5|549.150000||
B|LMT|20260112|08:01:38|S|200|548.920000||
B|LRCX|20260112|08:01:38|S|2|215.950000||
B|LRCX|20260112|08:01:38|S|49|215.950000||
B|LVS|20260112|08:01:38|S|21|58.550000||
B|LVS|20260112|08:01:38|S|22|58.550000||
B|MA|20260112|08:01:38|S|3|571.310000||
B|META|20260112|08:01:38|S|1|644.610000||
B|META|20260112|08:01:38|S|1|645.300000||
B|META|20260112|08:01:38|S|15|644.490000||
B|META|20260112|08:01:38|S|15|645.300000||
B|META|20260112|08:01:38|S|20|644.450000||
B|MP|20260112|08:01:38|S|16|62.750000||
B|MP|20260112|08:01:38|S|45|62.750000||
B|MSFT|20260112|08:01:38|S|1|474.510000||
B|MSFT|20260112|08:01:38|S|1|474.610000||
B|MSFT|20260112|08:01:38|S|1|474.620000||
B|MSFT|20260112|08:01:38|S|1|474.700000||
B|MSFT|20260112|08:01:38|S|16|474.620000||
B|MSFT|20260112|08:01:38|S|19|474.510000||
B|MSFT|20260112|08:01:38|S|20|474.480000||
B|MSFT|20260112|08:01:38|S|20|474.510000||
B|MSFT|20260112|08:01:38|S|20|474.570000||
B|MSFT|20260112|08:01:38|S|20|474.720000||
B|MSFT|20260112|08:01:38|S|24|474.620000||
B|MSFT|20260112|08:01:38|S|40|474.570000||
B|MSFU|20260112|08:01:38|S|100|39.780000||
B|MSFU|20260112|08:01:38|S|200|39.780000||
B|MSTX|20260112|08:01:38|S|5000|4.080000||
B|MUU|20260112|08:01:38|S|100|137.580000||
B|NEM|20260112|08:01:38|S|10|111.380000||
B|NKE|20260112|08:01:38|S|53|65.610000||
B|NVDA|20260112|08:01:38|S|2|182.510000||
B|NVDA|20260112|08:01:38|S|3|182.480000||
B|NVDA|20260112|08:01:38|S|7|182.530000||
B|NVDA|20260112|08:01:38|S|20|182.500000||
B|NVDA|20260112|08:01:38|S|20|182.500000||
B|NVDA|20260112|08:01:38|S|46|182.600000||
B|NVDX|20260112|08:01:38|S|100|16.320000||
B|NVDX|20260112|08:01:38|S|100|16.320000||
B|SMR|20260112|08:01:38|S|15|20.579900||
B|MU|20260112|08:01:39|S|200|338.300000||
B|NIO|20260112|08:01:39|S|284|4.770000||
B|NIO|20260112|08:01:39|S|331|4.770000||
B|NIO|20260112|08:01:39|S|372|4.770000||
B|SMR|20260112|08:01:39|S|29|20.580000||
B|EVTV|20260112|08:01:42|S|649|0.847600||
B|PDD|20260112|08:01:46|S|3|120.860000||
B|QUBT|20260112|08:01:46|S|44|11.630000||
B|RKLB|20260112|08:01:46|S|2|86.010000||
B|OMF|20260112|08:01:47|S|2|70.090000||
B|ONDS|20260112|08:01:47|S|35|13.830000||
B|OUST|20260112|08:01:47|S|180|27.710000||
B|PI|20260112|08:01:47|S|2|208.000000||
B|PLTR|20260112|08:01:47|S|50|175.130000||
B|PONY|20260112|08:01:47|S|100|17.340000||
B|PONY|20260112|08:01:47|S|900|17.320000||
B|PYPL|20260112|08:01:47|S|34|57.680000||
B|PYPL|20260112|08:01:47|S|39|57.680000||
B|QBTS|20260112|08:01:47|S|17|27.910000||
B|QQQ|20260112|08:01:47|S|3|620.940000||
B|QQQ|20260112|08:01:47|S|6|620.990000||
B|QQQ|20260112|08:01:47|S|6|621.830000||
B|QQQ|20260112|08:01:47|S|7|620.900000||
B|QQQ|20260112|08:01:47|S|50|621.590000||
B|QUBT|20260112|08:01:47|S|100|11.600000||
B|RBLX|20260112|08:01:47|S|24|72.570000||
B|RBLX|20260112|08:01:47|S|34|72.510000||
B|RBLX|20260112|08:01:47|S|67|72.510000||
B|RCAT|20260112|08:01:47|S|100|11.860000||
B|RKLB|20260112|08:01:47|S|4|85.480000||
B|RKLB|20260112|08:01:47|S|6|85.470000||
B|RKLB|20260112|08:01:47|S|6|85.990000||
B|RKLB|20260112|08:01:47|S|10|85.350000||
B|RKLB|20260112|08:01:47|S|50|85.390000||
B|RKLB|20260112|08:01:47|S|90|85.940000||
B|OKLS|20260112|08:01:48|S|100|8.820000||
B|OKLS|20260112|08:01:48|S|100|8.820000||
B|OKLS|20260112|08:01:48|S|100|8.820000||
B|ONTO|20260112|08:01:48|S|2|187.250000||
B|PANW|20260112|08:01:48|S|26|187.800000||
B|PFE|20260112|08:01:48|S|10|25.480000||
B|PL|20260112|08:01:48|S|36|22.470000||
B|PL|20260112|08:01:48|S|70|22.470000||
B|PLTR|20260112|08:01:48|S|2|175.030000||
B|PLTR|20260112|08:01:48|S|23|175.010000||
B|PONY|20260112|08:01:48|S|100|17.340000||
B|PONY|20260112|08:01:48|S|100|17.340000||
B|PONY|20260112|08:01:48|S|100|17.340000||
B|PONY|20260112|08:01:48|S|100|17.360000||
B|PPLT|20260112|08:01:48|S|5|214.940000||
B|PYPL|20260112|08:01:48|S|53|57.660000||
B|PYPL|20260112|08:01:48|S|53|57.660000||
B|RDW|20260112|08:01:48|S|35|10.970000||
B|RKLB|20260112|08:01:48|S|6|85.740000||
B|RKLB|20260112|08:01:48|S|84|85.750000||
B|RKLB|20260112|08:01:48|S|100|85.750000||
B|RKLB|20260112|08:01:48|S|120|85.740000||
B|RXRX|20260112|08:01:48|S|75|4.740000||
B|RXRX|20260112|08:01:48|S|96|4.740000||
B|O|20260112|08:01:49|S|21|58.030000||
B|O|20260112|08:01:49|S|29|58.030000||
B|ONTO|20260112|08:01:49|S|2|186.270000||
B|ORCL|20260112|08:01:49|S|2|196.120000||
B|ORCL|20260112|08:01:49|S|200|196.090000||
B|OSCR|20260112|08:01:49|S|100|17.520000||
B|OSCR|20260112|08:01:49|S|100|17.520000||
B|OSK|20260112|08:01:49|S|2|151.220000||
B|PAYX|20260112|08:01:49|S|1|113.390000||
B|PDD|20260112|08:01:49|S|10|121.130000||
B|PG|20260112|08:01:49|S|1|141.850000||
B|PG|20260112|08:01:49|S|43|141.850000||
B|PLTR|20260112|08:01:49|S|1|175.220000||
B|PTIR|20260112|08:01:49|S|10|25.760000||
B|QQQ|20260112|08:01:49|S|6|621.550000||
B|QQQ|20260112|08:01:49|S|10|621.470000||
B|QQQI|20260112|08:01:49|S|50|54.340000||
B|RBLX|20260112|08:01:49|S|42|72.710000||
B|RDDT|20260112|08:01:49|S|300|239.600000||
B|RDW|20260112|08:01:49|S|60|11.000000||
B|RDW|20260112|08:01:49|S|70|11.080000||
B|REGN|20260112|08:01:49|S|6|797.660000||
B|RGC|20260112|08:01:49|S|3|50.090000||
B|RGC|20260112|08:01:49|S|3|50.090000||
B|RGTX|20260112|08:01:49|S|100|14.550000||
B|RIVN|20260112|08:01:49|S|139|19.050000||
B|RIVN|20260112|08:01:49|S|178|19.050000||
B|RKLB|20260112|08:01:49|S|5|85.670000||
B|RKLB|20260112|08:01:49|S|8|85.450000||
B|RKLB|20260112|08:01:49|S|9|85.650000||
B|RTX|20260112|08:01:49|S|26|190.300000||
B|RTX|20260112|08:01:49|S|26|190.300000||
B|RXRX|20260112|08:01:49|S|50|4.760000||
B|RXRX|20260112|08:01:49|S|101|4.760000||
B|OKLO|20260112|08:01:50|S|1|104.770000||
B|OKLO|20260112|08:01:50|S|20|104.740000||
B|ONDS|20260112|08:01:50|S|30|13.850000||
B|ONTO|20260112|08:01:50|S|4|188.210000||
B|OPAD|20260112|08:01:50|S|16|2.070000||
B|OPAD|20260112|08:01:50|S|35|2.070000||
B|ORCL|20260112|08:01:50|S|182|196.110000||
B|ORCL|20260112|08:01:50|S|185|196.110000||
B|OSK|20260112|08:01:50|S|2|151.220000||
B|OXY|20260112|08:01:50|S|7|42.730000||
B|OXY|20260112|08:01:50|S|46|42.870000||
B|OXY|20260112|08:01:50|S|51|42.870000||
B|PCG|20260112|08:01:50|S|260|15.900000||
B|PPLT|20260112|08:01:50|S|2|213.750000||
B|PRGS|20260112|08:01:50|S|1|41.770000||
B|PSLV|20260112|08:01:50|S|20|27.950000||
B|PSLV|20260112|08:01:50|S|30|27.950000||
B|PYPL|20260112|08:01:50|S|200|57.610000||
B|QQQ|20260112|08:01:50|S|6|621.990000||
B|QQQ|20260112|08:01:50|S|20|622.040000||
B|QQQ|20260112|08:01:50|S|100|621.890000||
B|RGC|20260112|08:01:50|S|2|49.400000||
B|RIVN|20260112|08:01:50|S|143|19.110000||
B|RIVN|20260112|08:01:50|S|161|19.110000||
B|RKLB|20260112|08:01:50|S|1|85.540000||
B|RKLB|20260112|08:01:50|S|6|85.400000||
B|RKLB|20260112|08:01:50|S|6|85.550000||
B|RKLB|20260112|08:01:50|S|8|85.550000||
B|RKLB|20260112|08:01:50|S|30|85.550000||
B|RKLB|20260112|08:01:50|S|35|85.550000||
B|RTX|20260112|08:01:50|S|26|190.010000||
B|RTX|20260112|08:01:50|S|60|190.010000||
B|EVTV|20260112|08:01:51|S|2967|0.867100||
B|ONDS|20260112|08:01:51|S|3|13.840000||
B|OXY|20260112|08:01:51|S|26|42.860000||
B|OXY|20260112|08:01:51|S|31|42.800000||
B|OXY|20260112|08:01:51|S|67|42.800000||
B|PDD|20260112|08:01:51|S|5|121.800000||
B|PDD|20260112|08:01:51|S|11|121.700000||
B|PDD|20260112|08:01:51|S|25|121.800000||
B|PDD|20260112|08:01:51|S|28|121.700000||
B|PDD|20260112|08:01:51|S|41|121.700000||
B|PENG|20260112|08:01:51|S|3|19.450000||
B|PENG|20260112|08:01:51|S|5|19.450000||
B|PENG|20260112|08:01:51|S|7|19.450000||
B|PFE|20260112|08:01:51|S|1|25.460000||
B|PFE|20260112|08:01:51|S|4|25.460000||
B|PINS|20260112|08:01:51|S|1|26.990000||
B|POOL|20260112|08:01:51|S|2|253.180000||
B|POOL|20260112|08:01:51|S|4|253.010000||
B|POOL|20260112|08:01:51|S|5|253.180000||
B|QBTS|20260112|08:01:51|S|160|28.180000||
B|QBTS|20260112|08:01:51|S|185|28.180000||
B|QBTS|20260112|08:01:51|S|198|28.000000||
B|QBTS|20260112|08:01:51|S|207|28.080000||
B|QBTS|20260112|08:01:51|S|263|28.080000||
B|QLD|20260112|08:01:51|S|7|72.010000||
B|QQQ|20260112|08:01:51|S|6|621.900000||
B|RBLX|20260112|08:01:51|S|28|72.730000||
B|RGTI|20260112|08:01:51|S|19|24.500000||
B|RGTI|20260112|08:01:51|S|50|24.560000||
B|RGTI|20260112|08:01:51|S|100|24.510000||
B|RGTI|20260112|08:01:51|S|200|24.500000||
B|RGTI|20260112|08:01:51|S|200|24.510000||
B|RGTI|20260112|08:01:51|S|300|24.510000||
B|RGTX|20260112|08:01:51|S|100|14.570000||
B|RKLB|20260112|08:01:51|S|5|84.950000||
B|RKLB|20260112|08:01:51|S|6|85.260000||
B|RKLB|20260112|08:01:51|S|10|85.280000||
B|RKLB|20260112|08:01:51|S|100|85.260000||
B|RL|20260112|08:01:51|S|1|368.780000||
B|RTX|20260112|08:01:51|S|21|190.020000||
B|RTX|20260112|08:01:51|S|26|190.010000||
B|PFE|20260112|08:01:52|S|32|25.460000||
B|PFE|20260112|08:01:52|S|413|25.460000||
B|PFE|20260112|08:01:52|S|441|25.460000||
B|PFE|20260112|08:01:52|S|468|25.460000||
B|QBTS|20260112|08:01:52|S|100|27.980000||
B|QQQ|20260112|08:01:52|S|1|621.320000||
B|QQQ|20260112|08:01:52|S|200|620.030000||
B|RGTX|20260112|08:01:52|S|100|14.490000||
B|RKLB|20260112|08:01:52|S|5|84.200000||
B|RKLB|20260112|08:01:52|S|6|84.740000||
B|RKLB|20260112|08:01:52|S|10|83.970000||
B|RKLB|20260112|08:01:52|S|50|84.380000||
B|RKLB|20260112|08:01:52|S|63|84.740000||
B|RKLB|20260112|08:01:52|S|100|84.370000||
B|RKLB|20260112|08:01:52|S|100|84.740000||
B|RXRX|20260112|08:01:52|S|120|4.750000||
B|ORCL|20260112|08:01:53|S|2|195.020000||
B|ORCL|20260112|08:01:53|S|47|194.760000||
B|ORCL|20260112|08:01:53|S|50|194.760000||
B|PEP|20260112|08:01:53|S|13|139.950000||
B|PEP|20260112|08:01:53|S|17|139.940000||
B|PEP|20260112|08:01:53|S|17|139.950000||
B|PEP|20260112|08:01:53|S|19|139.840000||
B|PEP|20260112|08:01:53|S|21|139.940000||
B|PEP|20260112|08:01:53|S|24|139.830000||
B|PEP|20260112|08:01:53|S|30|139.850000||
B|PEP|20260112|08:01:53|S|32|139.820000||
B|PEP|20260112|08:01:53|S|37|139.920000||
B|PWR|20260112|08:01:53|S|1|419.000000||
B|PYPL|20260112|08:01:53|S|100|57.510000||
B|PYPL|20260112|08:01:53|S|173|57.520000||
B|QBTS|20260112|08:01:53|S|360|27.890000||
B|QQQ|20260112|08:01:53|S|2|619.910000||
B|QQQ|20260112|08:01:53|S|5|619.960000||
B|QQQ|20260112|08:01:53|S|6|619.710000||
B|QQQ|20260112|08:01:53|S|9|619.680000||
B|QQQ|20260112|08:01:53|S|15|620.210000||
B|QQQ|20260112|08:01:53|S|30|620.250000||
B|RCL|20260112|08:01:53|S|2|308.770000||
B|RDDT|20260112|08:01:53|S|19|236.540000||
B|RDDT|20260112|08:01:53|S|20|236.370000||
B|RDDT|20260112|08:01:53|S|61|236.540000||
B|RGTI|20260112|08:01:53|S|100|24.430000||
B|RKLB|20260112|08:01:53|S|30|83.700000||
B|RKLB|20260112|08:01:53|S|50|83.790000||
B|RKLB|20260112|08:01:53|S|70|83.970000||
B|RKLZ|20260112|08:01:53|S|100|3.340000||
B|RKLZ|20260112|08:01:53|S|100|3.340000||
B|RKLZ|20260112|08:01:53|S|100|3.340000||
B|RKLZ|20260112|08:01:53|S|100|3.340000||
B|RKLZ|20260112|08:01:53|S|1300|3.340000||
B|RKLZ|20260112|08:01:53|S|1500|3.340000||
B|RKLZ|20260112|08:01:53|S|4879|3.340000||
B|RXRX|20260112|08:01:53|S|84|4.730000||
B|EVTV|20260112|08:02:04|S|900|0.892400||
B|CUPR|20260112|08:02:07|S|200|0.477500||
B|SCCO|20260112|08:02:10|S|6|175.020000||
B|SCCO|20260112|08:02:10|S|6|175.020000||
B|TQQQ|20260112|08:02:10|S|100|54.490000||
B|TQQQ|20260112|08:02:10|S|1900|54.490000||
B|TSLQ|20260112|08:02:10|S|100|18.540000||
B|SATS|20260112|08:02:11|S|4|125.000000||
B|SATS|20260112|08:02:11|S|5|124.100000||
B|SATS|20260112|08:02:11|S|5|125.000000||
B|SATS|20260112|08:02:11|S|10|125.350000||
B|SBET|20260112|08:02:11|S|23|10.160000||
B|SBET|20260112|08:02:11|S|45|10.160000||
B|SCCO|20260112|08:02:11|S|5|175.020000||
B|SCCO|20260112|08:02:11|S|9|175.020000||
B|SLV|20260112|08:02:11|S|10|75.700000||
B|SLV|20260112|08:02:11|S|135|75.650000||
B|SMFG|20260112|08:02:11|S|8|20.980000||
B|SOXL|20260112|08:02:11|S|60|52.040000||
B|SPY|20260112|08:02:11|S|1|690.050000||
B|SQQQ|20260112|08:02:11|S|20|66.310000||
B|SQQQ|20260112|08:02:11|S|100|66.310000||
B|SQQQ|20260112|08:02:11|S|1600|66.150000||
B|SRE|20260112|08:02:11|S|6|88.820000||
B|TEM|20260112|08:02:11|S|10|70.640000||
B|TEM|20260112|08:02:11|S|21|70.640000||
B|TEM|20260112|08:02:11|S|26|70.570000||
B|TGLS|20260112|08:02:11|S|1|53.730000||
B|TQQQ|20260112|08:02:11|S|6|54.350000||
B|TQQQ|20260112|08:02:11|S|30|54.400000||
B|TQQQ|20260112|08:02:11|S|40|54.300000||
B|TQQQ|20260112|08:02:11|S|50|54.270000||
B|TQQQ|20260112|08:02:11|S|100|54.400000||
B|TQQQ|20260112|08:02:11|S|200|54.410000||
B|TSLL|20260112|08:02:11|S|29|18.380000||
B|TSLL|20260112|08:02:11|S|48|18.400000||
B|TSLL|20260112|08:02:11|S|100|18.350000||
B|TSLL|20260112|08:02:11|S|100|18.410000||
B|TSLL|20260112|08:02:11|S|500|18.400000||
B|TSLL|20260112|08:02:11|S|750|18.420000||
B|SLV|20260112|08:02:12|S|4|75.910000||
B|SLV|20260112|08:02:12|S|70|75.860000||
B|SLV|20260112|08:02:12|S|99|75.890000||
B|SLV|20260112|08:02:12|S|100|75.890000||
B|SLV|20260112|08:02:12|S|200|75.910000||
B|SLV|20260112|08:02:12|S|5000|75.910000||
B|SOXL|20260112|08:02:12|S|20|51.600000||
B|SOXS|20260112|08:02:12|S|100|2.460000||
B|SOXS|20260112|08:02:12|S|100|2.460000||
B|SOXS|20260112|08:02:12|S|200|2.460000||
B|SOXS|20260112|08:02:12|S|300|2.450000||
B|SOXS|20260112|08:02:12|S|900|2.460000||
B|SOXS|20260112|08:02:12|S|2800|2.450000||
B|SOXS|20260112|08:02:12|S|6700|2.450000||
B|SOXS|20260112|08:02:12|S|7400|2.450000||
B|SOXS|20260112|08:02:12|S|8700|2.460000||
B|SOXS|20260112|08:02:12|S|10900|2.450000||
B|SOXS|20260112|08:02:12|S|23000|2.450000||
B|SQQQ|20260112|08:02:12|S|100|66.430000||
B|SQQQ|20260112|08:02:12|S|100|66.440000||
B|SQQQ|20260112|08:02:12|S|100|66.450000||
B|SQQQ|20260112|08:02:12|S|1200|66.450000||
B|TQQQ|20260112|08:02:12|S|10|54.250000||
B|TQQQ|20260112|08:02:12|S|15|54.300000||
B|TQQQ|20260112|08:02:12|S|66|54.240000||
B|TQQQ|20260112|08:02:12|S|90|54.240000||
B|TQQQ|20260112|08:02:12|S|100|54.260000||
B|TQQQ|20260112|08:02:12|S|200|54.220000||
B|TSLL|20260112|08:02:12|S|10|18.350000||
B|TSLL|20260112|08:02:12|S|70|18.360000||
B|TSLL|20260112|08:02:12|S|77|18.350000||
B|TSLL|20260112|08:02:12|S|200|18.350000||
B|TUYA|20260112|08:02:12|S|6000|2.270000||
B|SATS|20260112|08:02:13|S|8|122.960000||
B|SATS|20260112|08:02:13|S|12|122.960000||
B|SLV|20260112|08:02:13|S|7|76.510000||
B|SLV|20260112|08:02:13|S|34|76.480000||
B|SLV|20260112|08:02:13|S|73|76.460000||
B|SLV|20260112|08:02:13|S|100|76.430000||
B|SLV|20260112|08:02:13|S|1311|76.490000||
B|SMR|20260112|08:02:13|S|14|20.270000||
B|SMR|20260112|08:02:13|S|50|20.260000||
B|SMR|20260112|08:02:13|S|100|20.210000||
B|SMR|20260112|08:02:13|S|100|20.260000||
B|SMR|20260112|08:02:13|S|100|20.270000||
B|SMR|20260112|08:02:13|S|500|20.400000||
B|SNDK|20260112|08:02:13|S|42|370.000000||
B|SOXL|20260112|08:02:13|S|200|51.570000||
B|SOXL|20260112|08:02:13|S|300|51.440000||
B|SOXS|20260112|08:02:13|S|1000|2.470000||
B|SPY|20260112|08:02:13|S|20|689.810000||
B|SQQQ|20260112|08:02:13|S|30|66.490000||
B|SQQQ|20260112|08:02:13|S|30|66.530000||
B|SQQQ|20260112|08:02:13|S|100|66.450000||
B|SQQQ|20260112|08:02:13|S|100|66.460000||
B|SQQQ|20260112|08:02:13|S|100|66.490000||
B|SQQQ|20260112|08:02:13|S|100|66.540000||
B|TEM|20260112|08:02:13|S|100|69.850000||
B|TQQQ|20260112|08:02:13|S|24|54.220000||
B|TQQQ|20260112|08:02:13|S|100|54.200000||
B|TQQQ|20260112|08:02:13|S|120|54.180000||
B|TQQQ|20260112|08:02:13|S|362|54.240000||
B|TQQQ|20260112|08:02:13|S|400|54.190000||
B|TSLG|20260112|08:02:13|S|58|8.960000||
B|TSLL|20260112|08:02:13|S|60|18.360000||
B|TSLL|20260112|08:02:13|S|100|18.370000||
B|TSLL|20260112|08:02:13|S|100|18.370000||
B|TSLL|20260112|08:02:13|S|100|18.370000||
B|TSLL|20260112|08:02:13|S|110|18.370000||
B|TSLL|20260112|08:02:13|S|200|18.370000||
B|SATS|20260112|08:02:14|S|3|124.000000||
B|SATS|20260112|08:02:14|S|8|124.000000||
B|SATS|20260112|08:02:14|S|9|124.560000||
B|SATS|20260112|08:02:14|S|21|124.000000||
B|SCCO|20260112|08:02:14|S|4|174.910000||
B|SHOP|20260112|08:02:14|S|9|162.470000||
B|SHOP|20260112|08:02:14|S|25|162.470000||
B|SLV|20260112|08:02:14|S|90|76.360000||
B|SLV|20260112|08:02:14|S|100|76.600000||
B|SLV|20260112|08:02:14|S|156|76.550000||
B|SLV|20260112|08:02:14|S|300|76.570000||
B|SLV|20260112|08:02:14|S|410|76.440000||
B|SMR|20260112|08:02:14|S|1300|20.210000||
B|SOC|20260112|08:02:14|S|10|9.800000||
B|SPY|20260112|08:02:14|S|45|690.180000||
B|SQQQ|20260112|08:02:14|S|20|66.450000||
B|SQQQ|20260112|08:02:14|S|100|66.380000||
B|TNA|20260112|08:02:14|S|4|52.890000||
B|TQQQ|20260112|08:02:14|S|30|54.240000||
B|TQQQ|20260112|08:02:14|S|30|54.340000||
B|TQQQ|20260112|08:02:14|S|42|54.450000||
B|TQQQ|20260112|08:02:14|S|100|54.360000||
B|TQQQ|20260112|08:02:14|S|1855|54.320000||
B|TQQQ|20260112|08:02:14|S|2900|54.420000||
B|TSLG|20260112|08:02:14|S|99|8.990000||
B|TSLL|20260112|08:02:14|S|20|18.460000||
B|TSLL|20260112|08:02:14|S|27|18.420000||
B|TSLL|20260112|08:02:14|S|63|18.430000||
B|TSLL|20260112|08:02:14|S|97|18.380000||
B|TSLL|20260112|08:02:14|S|100|18.430000||
B|TSLL|20260112|08:02:14|S|100|18.430000||
B|TSLL|20260112|08:02:14|S|200|18.430000||
B|TSLL|20260112|08:02:14|S|500|18.430000||
B|TSLL|20260112|08:02:14|S|700|18.430000||
B|TSLL|20260112|08:02:14|S|737|18.430000||
B|TSLL|20260112|08:02:14|S|1300|18.430000||
B|TSM|20260112|08:02:14|S|20|320.700000||
B|TSM|20260112|08:02:14|S|20|320.870000||
B|SLV|20260112|08:02:15|S|1|76.600000||
B|SLV|20260112|08:02:15|S|2|76.480000||
B|SLV|20260112|08:02:15|S|15|76.550000||
B|SLV|20260112|08:02:15|S|100|76.520000||
B|SLV|20260112|08:02:15|S|520|76.470000||
B|SMCI|20260112|08:02:15|S|20|29.860000||
B|SMCI|20260112|08:02:15|S|250|29.850000||
B|SMR|20260112|08:02:15|S|100|20.480000||
B|SMR|20260112|08:02:15|S|103|20.490000||
B|SOLS|20260112|08:02:15|S|8|53.120000||
B|SOLT|20260112|08:02:15|S|200|8.270000||
B|SOXS|20260112|08:02:15|S|400|2.460000||
B|SOXS|20260112|08:02:15|S|2000|2.470000||
B|SOXS|20260112|08:02:15|S|2500|2.470000||
B|SOXS|20260112|08:02:15|S|3600|2.460000||
B|SQQQ|20260112|08:02:15|S|200|66.290000||
B|SYF|20260112|08:02:15|S|5|82.510000||
B|TEM|20260112|08:02:15|S|15|70.120000||
B|TEM|20260112|08:02:15|S|16|70.070000||
B|TEM|20260112|08:02:15|S|24|70.070000||
B|TEM|20260112|08:02:15|S|24|70.120000||
B|TEM|20260112|08:02:15|S|26|70.340000||
B|TIGR|20260112|08:02:15|S|12|9.860000||
B|TQQQ|20260112|08:02:15|S|50|54.300000||
B|TQQQ|20260112|08:02:15|S|80|54.400000||
B|TQQQ|20260112|08:02:15|S|120|54.380000||
B|TQQQ|20260112|08:02:15|S|120|54.410000||
B|TSL|20260112|08:02:15|S|40|18.350000||
B|TSLA|20260112|08:02:15|S|1|442.670000||
B|TSLA|20260112|08:02:15|S|22|442.830000||
B|TSM|20260112|08:02:15|S|1|321.250000||
B|TSM|20260112|08:02:15|S|1|321.380000||
B|TSM|20260112|08:02:15|S|1|321.380000||
B|TSM|20260112|08:02:15|S|31|321.490000||
B|SATS|20260112|08:02:16|S|10|123.850000||
B|SIDU|20260112|08:02:16|S|1000|4.130000||
B|SLB|20260112|08:02:16|S|112|45.270000||
B|SLV|20260112|08:02:16|S|10|76.410000||
B|SLV|20260112|08:02:16|S|50|76.390000||
B|SLV|20260112|08:02:16|S|100|76.480000||
B|SLV|20260112|08:02:16|S|1900|76.490000||
B|SMCI|20260112|08:02:16|S|160|29.810000||
B|SMCI|20260112|08:02:16|S|260|29.810000||
B|SMCI|20260112|08:02:16|S|300|29.810000||
B|SMCI|20260112|08:02:16|S|380|29.800000||
B|SMFG|20260112|08:02:16|S|6|20.950000||
B|SMFG|20260112|08:02:16|S|8|20.960000||
B|SNDK|20260112|08:02:16|S|1|371.130000||
B|SNDK|20260112|08:02:16|S|29|371.020000||
B|SOXS|20260112|08:02:16|S|750|2.450000||
B|SOXS|20260112|08:02:16|S|850|2.450000||
B|SOXS|20260112|08:02:16|S|1000|2.460000||
B|SOXS|20260112|08:02:16|S|1000|2.460000||
B|SOXS|20260112|08:02:16|S|1100|2.460000||
B|SOXS|20260112|08:02:16|S|1300|2.460000||
B|SOXS|20260112|08:02:16|S|2473|2.460000||
B|SOXS|20260112|08:02:16|S|3427|2.460000||
B|SOXS|20260112|08:02:16|S|4500|2.460000||
B|SOXS|20260112|08:02:16|S|6127|2.460000||
B|SOXS|20260112|08:02:16|S|6173|2.460000||
B|SOXS|20260112|08:02:16|S|6173|2.460000||
B|SOXS|20260112|08:02:16|S|7227|2.460000||
B|SOXS|20260112|08:02:16|S|11927|2.460000||
B|SOXS|20260112|08:02:16|S|14200|2.460000||
B|SOXS|20260112|08:02:16|S|14900|2.460000||
B|SPY|20260112|08:02:16|S|20|690.130000||
B|SQQQ|20260112|08:02:16|S|2000|66.300000||
B|TEM|20260112|08:02:16|S|3|70.740000||
B|TEM|20260112|08:02:16|S|11|70.660000||
B|TEM|20260112|08:02:16|S|12|70.630000||
B|TEM|20260112|08:02:16|S|16|70.650000||
B|TEM|20260112|08:02:16|S|23|70.660000||
B|TQQQ|20260112|08:02:16|S|100|54.400000||
B|TQQQ|20260112|08:02:16|S|100|54.400000||
B|TQQQ|20260112|08:02:16|S|3159|54.450000||
B|TSLL|20260112|08:02:16|S|200|18.410000||
B|TSLL|20260112|08:02:16|S|203|18.420000||
B|TSLQ|20260112|08:02:16|S|100|18.520000||
B|TSM|20260112|08:02:16|S|1|321.830000||
B|TXN|20260112|08:02:16|S|26|188.990000||
B|TXN|20260112|08:02:16|S|26|188.990000||
B|S|20260112|08:02:17|S|23|15.040000||
B|S|20260112|08:02:17|S|32|15.040000||
B|SCCO|20260112|08:02:17|S|9|174.910000||
B|SIDU|20260112|08:02:17|S|116|4.130000||
B|SLV|20260112|08:02:17|S|2|76.270000||
B|SLV|20260112|08:02:17|S|172|76.350000||
B|SLV|20260112|08:02:17|S|400|76.200000||
B|SLV|20260112|08:02:17|S|413|76.280000||
B|SMCI|20260112|08:02:17|S|5|29.780000||
B|SMCI|20260112|08:02:17|S|24|29.770000||
B|SMCI|20260112|08:02:17|S|40|29.770000||
B|SMCI|20260112|08:02:17|S|47|29.780000||
B|SMCI|20260112|08:02:17|S|53|29.780000||
B|SMCI|20260112|08:02:17|S|76|29.770000||
B|SMCI|20260112|08:02:17|S|76|29.770000||
B|SMCI|20260112|08:02:17|S|89|29.760000||
B|SMCI|20260112|08:02:17|S|93|29.780000||
B|SMCI|20260112|08:02:17|S|100|29.760000||
B|SMCI|20260112|08:02:17|S|160|29.770000||
B|SMCI|20260112|08:02:17|S|160|29.770000||
B|SMCI|20260112|08:02:17|S|167|29.770000||
B|SMCI|20260112|08:02:17|S|180|29.770000||
B|SMCI|20260112|08:02:17|S|195|29.780000||
B|SMCI|20260112|08:02:17|S|280|29.770000||
B|SMCI|20260112|08:02:17|S|380|29.770000||
B|SMR|20260112|08:02:17|S|100|20.530000||
B|SMR|20260112|08:02:17|S|100|20.530000||
B|SNDK|20260112|08:02:17|S|1|371.510000||
B|SOUX|20260112|08:02:17|S|100|14.710000||
B|SOXS|20260112|08:02:17|S|150|2.450000||
B|TEM|20260112|08:02:17|S|12|70.880000||
B|TEM|20260112|08:02:17|S|88|70.930000||
B|TQQQ|20260112|08:02:17|S|46|54.510000||
B|TQQQ|20260112|08:02:17|S|100|54.470000||
B|TSLA|20260112|08:02:17|S|1|443.320000||
B|TSLL|20260112|08:02:17|S|50|18.440000||
B|TSLL|20260112|08:02:17|S|100|18.420000||
B|TSM|20260112|08:02:17|S|1|321.460000||
B|TSM|20260112|08:02:17|S|31|321.460000||
B|TTD|20260112|08:02:17|S|29|37.080000||
B|TTD|20260112|08:02:17|S|43|37.080000||
B|SE|20260112|08:02:18|S|12|133.860000||
B|SE|20260112|08:02:18|S|13|133.870000||
B|SHOP|20260112|08:02:18|S|21|162.930000||
B|SHOP|20260112|08:02:18|S|21|163.000000||
B|SHOP|20260112|08:02:18|S|29|163.400000||
B|SLB|20260112|08:02:18|S|112|45.320000||
B|SLV|20260112|08:02:18|S|13|75.850000||
B|SLV|20260112|08:02:18|S|30|75.850000||
B|SLV|20260112|08:02:18|S|100|76.370000||
B|SLV|20260112|08:02:18|S|188|76.280000||
B|SMCI|20260112|08:02:18|S|100|29.830000||
B|SMR|20260112|08:02:18|S|100|20.480000||
B|SMR|20260112|08:02:18|S|127|20.490000||
B|SMR|20260112|08:02:18|S|171|20.490000||
B|SMR|20260112|08:02:18|S|200|20.500000||
B|SNOW|20260112|08:02:18|S|1|215.690000||
B|SPY|20260112|08:02:18|S|100|690.350000||
B|SQQQ|20260112|08:02:18|S|100|66.170000||
B|TEM|20260112|08:02:18|S|14|70.950000||
B|TEM|20260112|08:02:18|S|19|70.950000||
B|TQQQ|20260112|08:02:18|S|17|54.480000||
B|TQQQ|20260112|08:02:18|S|100|54.520000||
B|TSLA|20260112|08:02:18|S|100|443.040000||
B|TSLL|20260112|08:02:18|S|11|18.390000||
B|TSLL|20260112|08:02:18|S|26|18.380000||
B|TSLL|20260112|08:02:18|S|28|18.390000||
B|TSLL|20260112|08:02:18|S|61|18.390000||
B|TSLL|20260112|08:02:18|S|100|18.400000||
B|TSLL|20260112|08:02:18|S|100|18.410000||
B|TSLL|20260112|08:02:18|S|300|18.400000||
B|TSLL|20260112|08:02:18|S|311|18.400000||
B|TSLL|20260112|08:02:18|S|661|18.390000||
B|TSLL|20260112|08:02:18|S|1100|18.400000||
B|TSLQ|20260112|08:02:18|S|100|18.550000||
B|TSLQ|20260112|08:02:18|S|200|18.560000||
B|TSLQ|20260112|08:02:18|S|700|18.560000||
B|SATS|20260112|08:02:19|S|10|123.500000||
B|SHOP|20260112|08:02:19|S|11|163.680000||
B|SHOP|20260112|08:02:19|S|13|163.680000||
B|SHOP|20260112|08:02:19|S|14|163.580000||
B|SHOP|20260112|08:02:19|S|16|163.620000||
B|SHOP|20260112|08:02:19|S|26|163.580000||
B|SLV|20260112|08:02:19|S|2|76.340000||
B|SLV|20260112|08:02:19|S|3|76.330000||
B|SLV|20260112|08:02:19|S|10|76.240000||
B|SLV|20260112|08:02:19|S|50|76.320000||
B|SLV|20260112|08:02:19|S|200|76.350000||
B|SLV|20260112|08:02:19|S|500|76.330000||
B|SLV|20260112|08:02:19|S|1000|76.400000||
B|SNDK|20260112|08:02:19|S|10|370.650000||
B|SNOW|20260112|08:02:19|S|1|214.990000||
B|SOFI|20260112|08:02:19|S|18|26.880000||
B|SOFI|20260112|08:02:19|S|18|26.890000||
B|SOFI|20260112|08:02:19|S|18|26.900000||
B|SYF|20260112|08:02:19|S|4|81.720000||
B|SYF|20260112|08:02:19|S|5|82.150000||
B|SYF|20260112|08:02:19|S|8|81.720000||
B|TEM|20260112|08:02:19|S|9|70.850000||
B|TEM|20260112|08:02:19|S|27|70.850000||
B|TEMT|20260112|08:02:19|S|98|16.210000||
B|TMF|20260112|08:02:19|S|35|37.440000||
B|TMUS|20260112|08:02:19|S|2|200.850000||
B|TQQQ|20260112|08:02:19|S|45|54.400000||
B|TQQQ|20260112|08:02:19|S|100|54.510000||
B|TQQQ|20260112|08:02:19|S|400|54.250000||
B|TSDD|20260112|08:02:19|S|25|7.900000||
B|TSLA|20260112|08:02:19|S|1|442.200000||
B|TSLA|20260112|08:02:19|S|22|442.260000||
B|TSLA|20260112|08:02:19|S|100|442.310000||
B|TSLA|20260112|08:02:19|S|700|441.710000||
B|TSLG|20260112|08:02:19|S|100|8.950000||
B|TSLL|20260112|08:02:19|S|7|18.300000||
B|TSLL|20260112|08:02:19|S|15|18.350000||
B|TSLL|20260112|08:02:19|S|76|18.310000||
B|TSLL|20260112|08:02:19|S|76|18.310000||
B|TSLL|20260112|08:02:19|S|100|18.300000||
B|TSLL|20260112|08:02:19|S|100|18.300000||
B|TSLL|20260112|08:02:19|S|124|18.310000||
B|TSLL|20260112|08:02:19|S|200|18.300000||
B|SCCO|20260112|08:02:20|S|4|174.900000||
B|SCCO|20260112|08:02:20|S|6|174.900000||
B|SCCO|20260112|08:02:20|S|7|174.900000||
B|SCCO|20260112|08:02:20|S|8|174.910000||
B|SNOW|20260112|08:02:20|S|1|214.500000||
B|SOXS|20260112|08:02:20|S|3000|2.460000||
B|SPY|20260112|08:02:20|S|25|689.540000||
B|SQQQ|20260112|08:02:20|S|19|66.730000||
B|SQQQ|20260112|08:02:20|S|100|66.530000||
B|SQQQ|20260112|08:02:20|S|100|66.760000||
B|SQQQ|20260112|08:02:20|S|1700|66.540000||
B|STAA|20260112|08:02:20|S|2|22.120000||
B|STX|20260112|08:02:20|S|11|299.570000||
B|TEM|20260112|08:02:20|S|4|70.470000||
B|TEM|20260112|08:02:20|S|16|70.540000||
B|TEM|20260112|08:02:20|S|20|70.540000||
B|TMF|20260112|08:02:20|S|625|37.410000||
B|TMF|20260112|08:02:20|S|1000|37.400000||
B|TQQQ|20260112|08:02:20|S|4|54.090000||
B|TQQQ|20260112|08:02:20|S|15|54.150000||
B|TQQQ|20260112|08:02:20|S|50|54.100000||
B|TQQQ|20260112|08:02:20|S|50|54.150000||
B|TQQQ|20260112|08:02:20|S|50|54.160000||
B|TQQQ|20260112|08:02:20|S|400|54.070000||
B|TQQQ|20260112|08:02:20|S|1000|54.200000||
B|TSLA|20260112|08:02:20|S|1|441.420000||
B|TSLA|20260112|08:02:20|S|22|441.310000||
B|TSLA|20260112|08:02:20|S|480|441.220000||
B|TSLA|20260112|08:02:20|S|700|441.710000||
B|TSLL|20260112|08:02:20|S|50|18.260000||
B|TSLL|20260112|08:02:20|S|78|18.270000||
B|TSLL|20260112|08:02:20|S|158|18.200000||
B|TSLL|20260112|08:02:20|S|200|18.270000||
B|TSLL|20260112|08:02:20|S|300|18.310000||
B|TSM|20260112|08:02:20|S|1|320.940000||
B|EVTV|20260112|08:02:21|S|201|0.892800||
B|SCCO|20260112|08:02:21|S|3|173.190000||
B|SDOW|20260112|08:02:21|S|100|29.850000||
B|SHOP|20260112|08:02:21|S|29|163.100000||
B|SMR|20260112|08:02:21|S|10|20.220000||
B|SNAP|20260112|08:02:21|S|101|8.140000||
B|SNDK|20260112|08:02:21|S|25|369.100000||
B|SNDK|20260112|08:02:21|S|40|369.100000||
B|SNDK|20260112|08:02:21|S|41|369.100000||
B|SOXS|20260112|08:02:21|S|500|2.480000||
B|SQQQ|20260112|08:02:21|S|5|66.740000||
B|SQQQ|20260112|08:02:21|S|10|66.700000||
B|SQQQ|20260112|08:02:21|S|60|66.770000||
B|SQQQ|20260112|08:02:21|S|100|66.730000||
B|SQQQ|20260112|08:02:21|S|100|66.730000||
B|SQQQ|20260112|08:02:21|S|140|66.720000||
B|SQQQ|20260112|08:02:21|S|300|66.790000||
B|TEMT|20260112|08:02:21|S|100|16.000000||
B|TMC|20260112|08:02:21|S|21|7.110000||
B|TQQQ|20260112|08:02:21|S|1|53.990000||
B|TQQQ|20260112|08:02:21|S|20|54.000000||
B|TQQQ|20260112|08:02:21|S|30|53.920000||
B|TQQQ|20260112|08:02:21|S|50|53.930000||
B|TQQQ|20260112|08:02:21|S|86|53.910000||
B|TQQQ|20260112|08:02:21|S|100|53.900000||
B|TQQQ|20260112|08:02:21|S|300|53.890000||
B|TQQQ|20260112|08:02:21|S|500|54.010000||
B|TQQQ|20260112|08:02:21|S|1200|53.990000||
B|TSLL|20260112|08:02:21|S|100|18.200000||
B|TSLL|20260112|08:02:21|S|100|18.220000||
B|TSLL|20260112|08:02:21|S|500|18.210000||
B|TSLQ|20260112|08:02:21|S|100|18.750000||
B|TSLQ|20260112|08:02:21|S|500|18.750000||
B|TSM|20260112|08:02:21|S|1|320.780000||
B|TZA|20260112|08:02:21|S|500|6.480000||
B|SQQQ|20260112|08:02:22|S|100|66.800000||
B|SQQQ|20260112|08:02:22|S|100|66.810000||
B|STLA|20260112|08:02:22|S|12|10.670000||
B|TQQQ|20260112|08:02:22|S|400|53.950000||
B|TSM|20260112|08:02:22|S|5|320.630000||
B|CDE|20260112|08:02:26|S|54|21.090000||
B|CDE|20260112|08:02:26|S|103|21.090000||
B|CIFR|20260112|08:02:26|S|100|16.720000||
B|COF|20260112|08:02:26|S|9|239.360000||
B|COF|20260112|08:02:26|S|17|239.370000||
B|CONL|20260112|08:02:26|S|100|16.720000||
B|CONL|20260112|08:02:26|S|150|16.690000||
B|CRCL|20260112|08:02:26|S|6|83.190000||
B|CRMD|20260112|08:02:26|S|12|7.830000||
B|CRML|20260112|08:02:26|S|4|16.550000||
B|CRML|20260112|08:02:26|S|21|16.000000||
B|CRML|20260112|08:02:26|S|21|16.000000||
B|CRML|20260112|08:02:26|S|22|16.000000||
B|CRML|20260112|08:02:26|S|22|16.060000||
B|CRML|20260112|08:02:26|S|28|16.000000||
B|CRML|20260112|08:02:26|S|29|16.000000||
B|CRML|20260112|08:02:26|S|29|16.060000||
B|CRML|20260112|08:02:26|S|29|16.550000||
B|CRML|20260112|08:02:26|S|30|16.400000||
B|CRML|20260112|08:02:26|S|33|16.550000||
B|CRML|20260112|08:02:26|S|35|16.550000||
B|CRML|20260112|08:02:26|S|38|16.200000||
B|CRML|20260112|08:02:26|S|39|16.550000||
B|CRML|20260112|08:02:26|S|40|16.000000||
B|CRML|20260112|08:02:26|S|41|16.200000||
B|CRML|20260112|08:02:26|S|44|16.550000||
B|CRML|20260112|08:02:26|S|45|16.100000||
B|CRML|20260112|08:02:26|S|47|16.100000||
B|CRML|20260112|08:02:26|S|48|16.550000||
B|CRWV|20260112|08:02:26|S|6|78.580000||
B|CRWV|20260112|08:02:26|S|6|79.130000||
B|CRWV|20260112|08:02:26|S|6|79.130000||
B|CRWV|20260112|08:02:26|S|6|79.160000||
B|CRWV|20260112|08:02:26|S|6|79.160000||
B|CRWV|20260112|08:02:26|S|6|79.160000||
B|CRWV|20260112|08:02:26|S|48|79.160000||
B|C|20260112|08:02:27|S|41|119.330000||
B|C|20260112|08:02:27|S|41|119.550000||
B|C|20260112|08:02:27|S|50|119.540000||
B|CCCX|20260112|08:02:27|S|13|18.210000||
B|CCI|20260112|08:02:27|S|6|83.700000||
B|CDE|20260112|08:02:27|S|102|21.200000||
B|CDE|20260112|08:02:27|S|102|21.300000||
B|CDE|20260112|08:02:27|S|114|21.200000||
B|CDE|20260112|08:02:27|S|129|21.300000||
B|CHD|20260112|08:02:27|S|5|85.460000||
B|CHD|20260112|08:02:27|S|6|85.460000||
B|CHD|20260112|08:02:27|S|7|85.430000||
B|CHD|20260112|08:02:27|S|12|85.430000||
B|CIFR|20260112|08:02:27|S|68|16.760000||
B|CIFR|20260112|08:02:27|S|113|16.760000||
B|CIFR|20260112|08:02:27|S|302|16.760000||
B|CL|20260112|08:02:27|S|16|81.600000||
B|COF|20260112|08:02:27|S|10|240.310000||
B|COF|20260112|08:02:27|S|16|239.500000||
B|COF|20260112|08:02:27|S|19|239.510000||
B|COO|20260112|08:02:27|S|12|83.450000||
B|COP|20260112|08:02:27|S|32|97.930000||
B|COP|20260112|08:02:27|S|50|97.930000||
B|COP|20260112|08:02:27|S|50|97.940000||
B|COP|20260112|08:02:27|S|50|97.940000||
B|CRCL|20260112|08:02:27|S|34|82.720000||
B|CRCL|20260112|08:02:27|S|40|82.730000||
B|CRCL|20260112|08:02:27|S|61|82.730000||
B|CRML|20260112|08:02:27|S|7|16.000000||
B|CRML|20260112|08:02:27|S|39|16.000000||
B|CRML|20260112|08:02:27|S|50|16.290000||
B|CRWD|20260112|08:02:27|S|6|464.550000||
B|CRWG|20260112|08:02:27|S|100|3.220000||
B|CRWG|20260112|08:02:27|S|400|3.220000||
B|CRWV|20260112|08:02:27|S|6|78.700000||
B|CRWV|20260112|08:02:27|S|6|78.720000||
B|CRWV|20260112|08:02:27|S|129|78.790000||
B|CVX|20260112|08:02:27|S|35|161.490000||
B|CVX|20260112|08:02:27|S|300|161.950000||
B|C|20260112|08:02:28|S|41|119.350000||
B|C|20260112|08:02:28|S|42|119.490000||
B|C|20260112|08:02:28|S|58|119.490000||
B|CAH|20260112|08:02:28|S|16|200.310000||
B|CAH|20260112|08:02:28|S|16|200.310000||
B|CAH|20260112|08:02:28|S|16|200.310000||
B|CAH|20260112|08:02:28|S|16|200.310000||
B|CAH|20260112|08:02:28|S|16|200.310000||
B|CAT|20260112|08:02:28|S|72|615.070000||
B|CAT|20260112|08:02:28|S|72|615.090000||
B|CEG|20260112|08:02:28|S|5|338.050000||
B|CGNX|20260112|08:02:28|S|9|38.890000||
B|CHA|20260112|08:02:28|S|5|13.300000||
B|CIFR|20260112|08:02:28|S|48|16.740000||
B|CIFR|20260112|08:02:28|S|70|16.700000||
B|CIFR|20260112|08:02:28|S|100|16.700000||
B|CIFR|20260112|08:02:28|S|114|16.740000||
B|CMCSA|20260112|08:02:28|S|177|28.200000||
B|CMCSA|20260112|08:02:28|S|177|28.200000||
B|CNC|20260112|08:02:28|S|23|46.390000||
B|COF|20260112|08:02:28|S|7|237.020000||
B|COF|20260112|08:02:28|S|10|236.940000||
B|COF|20260112|08:02:28|S|12|238.360000||
B|COF|20260112|08:02:28|S|12|238.450000||
B|COF|20260112|08:02:28|S|14|237.020000||
B|COF|20260112|08:02:28|S|16|236.940000||
B|COF|20260112|08:02:28|S|16|238.450000||
B|COF|20260112|08:02:28|S|19|237.020000||
B|COF|20260112|08:02:28|S|19|238.360000||
B|COIN|20260112|08:02:28|S|12|240.710000||
B|CRCA|20260112|08:02:28|S|100|4.330000||
B|CRCA|20260112|08:02:28|S|611|4.330000||
B|CRCL|20260112|08:02:28|S|10|82.080000||
B|CRDO|20260112|08:02:28|S|10|148.280000||
B|CRDO|20260112|08:02:28|S|190|148.280000||
B|CRWD|20260112|08:02:28|S|6|463.490000||
B|CRWD|20260112|08:02:28|S|8|464.280000||
B|CRWD|20260112|08:02:28|S|9|464.280000||
B|CRWD|20260112|08:02:28|S|10|459.660000||
B|CRWD|20260112|08:02:28|S|12|459.660000||
B|CRWV|20260112|08:02:28|S|1|78.720000||
B|CVX|20260112|08:02:28|S|14|162.510000||
B|CWEB|20260112|08:02:28|S|80|46.770000||
B|C|20260112|08:02:29|S|28|119.010000||
B|C|20260112|08:02:29|S|32|119.010000||
B|C|20260112|08:02:29|S|33|119.000000||
B|C|20260112|08:02:29|S|69|118.920000||
B|EVTV|20260112|08:02:31|S|100|0.892300||
B|SMR|20260112|08:02:36|S|2|20.570000||
B|FRMI|20260112|08:02:37|S|10|9.130000||
B|AAPL|20260112|08:02:40|S|1|257.760000||
B|AGQ|20260112|08:02:40|S|10|215.020000||
B|APH|20260112|08:02:40|S|36|138.990000||
B|BABA|20260112|08:02:40|S|100|158.270000||
B|BABA|20260112|08:02:40|S|497|158.260000||
B|BKSY|20260112|08:02:40|S|6|26.190000||
B|BOIL|20260112|08:02:40|S|100|16.630000||
B|BOIL|20260112|08:02:40|S|100|16.640000||
B|BTC|20260112|08:02:40|S|100|40.740000||
B|AAON|20260112|08:02:41|S|4|83.550000||
B|AAPL|20260112|08:02:41|S|1|257.690000||
B|ADBE|20260112|08:02:41|S|2|331.350000||
B|ADBE|20260112|08:02:41|S|14|331.340000||
B|ADBE|20260112|08:02:41|S|19|331.530000||
B|ADBE|20260112|08:02:41|S|19|331.530000||
B|AFRM|20260112|08:02:41|S|61|83.680000||
B|AGQ|20260112|08:02:41|S|200|215.800000||
B|ALB|20260112|08:02:41|S|16|165.670000||
B|AMD|20260112|08:02:41|S|1|200.780000||
B|AMD|20260112|08:02:41|S|1|200.780000||
B|AMD|20260112|08:02:41|S|1|200.780000||
B|AMD|20260112|08:02:41|S|2|200.650000||
B|AMD|20260112|08:02:41|S|2|200.660000||
B|AMD|20260112|08:02:41|S|2|200.750000||
B|AMD|20260112|08:02:41|S|2|200.770000||
B|AMD|20260112|08:02:41|S|2|200.780000||
B|AMD|20260112|08:02:41|S|2|200.780000||
B|AMD|20260112|08:02:41|S|2|200.780000||
B|AMD|20260112|08:02:41|S|2|200.780000||
B|AMD|20260112|08:02:41|S|5|200.650000||
B|AMZN|20260112|08:02:41|S|2|245.120000||
B|APLD|20260112|08:02:41|S|15|36.790000||
B|APLD|20260112|08:02:41|S|15|36.840000||
B|BABA|20260112|08:02:41|S|1|157.800000||
B|BABA|20260112|08:02:41|S|3|157.590000||
B|BABA|20260112|08:02:41|S|50|157.790000||
B|BABA|20260112|08:02:41|S|50|157.790000||
B|BABA|20260112|08:02:41|S|100|157.790000||
B|BABA|20260112|08:02:41|S|200|158.240000||
B|BABX|20260112|08:02:41|S|50|41.300000||
B|BE|20260112|08:02:41|S|4|130.260000||
B|BMNU|20260112|08:02:41|S|80|5.900000||
B|BX|20260112|08:02:41|S|7|154.290000||
B|BX|20260112|08:02:41|S|7|155.260000||
B|BX|20260112|08:02:41|S|11|155.260000||
B|BX|20260112|08:02:41|S|32|155.280000||
B|AAPL|20260112|08:02:42|S|30|257.880000||
B|AEP|20260112|08:02:42|S|5|117.100000||
B|AKAM|20260112|08:02:42|S|3|89.440000||
B|AKAM|20260112|08:02:42|S|8|89.440000||
B|AMAT|20260112|08:02:42|S|21|299.000000||
B|AMAT|20260112|08:02:42|S|26|299.000000||
B|AMCR|20260112|08:02:42|S|16|8.660000||
B|AMZN|20260112|08:02:42|S|2|244.880000||
B|APH|20260112|08:02:42|S|27|139.670000||
B|APH|20260112|08:02:42|S|36|139.640000||
B|APLD|20260112|08:02:42|S|15|36.730000||
B|APLD|20260112|08:02:42|S|156|36.730000||
B|B|20260112|08:02:42|S|63|49.000000||
B|BABA|20260112|08:02:42|S|100|157.540000||
B|BABX|20260112|08:02:42|S|19|41.450000||
B|BBAI|20260112|08:02:42|S|133|6.130000||
B|BCE|20260112|08:02:42|S|11|23.740000||
B|BILI|20260112|08:02:42|S|225|30.300000||
B|BOIL|20260112|08:02:42|S|20|16.490000||
B|AAPU|20260112|08:02:43|S|400|30.180000||
B|AAPU|20260112|08:02:43|S|500|30.170000||
B|ADBE|20260112|08:02:43|S|14|331.260000||
B|AG|20260112|08:02:43|S|91|19.840000||
B|AG|20260112|08:02:43|S|102|19.970000||
B|ALAB|20260112|08:02:43|S|17|159.700000||
B|ALAB|20260112|08:02:43|S|17|159.700000||
B|AMDL|20260112|08:02:43|S|200|13.550000||
B|APLD|20260112|08:02:43|S|10|36.810000||
B|APLD|20260112|08:02:43|S|15|36.780000||
B|APLD|20260112|08:02:43|S|85|36.790000||
B|APLD|20260112|08:02:43|S|100|36.760000||
B|APLD|20260112|08:02:43|S|100|36.800000||
B|APLD|20260112|08:02:43|S|100|36.850000||
B|AR|20260112|08:02:43|S|26|31.500000||
B|AUR|20260112|08:02:43|S|61|4.750000||
B|AUR|20260112|08:02:43|S|65|4.750000||
B|AVGX|20260112|08:02:43|S|50|45.000000||
B|BE|20260112|08:02:43|S|1|130.610000||
B|BILI|20260112|08:02:43|S|50|30.300000||
B|BILI|20260112|08:02:43|S|208|30.270000||
B|BOIL|20260112|08:02:43|S|5|16.600000||
B|BOIL|20260112|08:02:43|S|10|16.610000||
B|BRK/B|20260112|08:02:43|S|10|498.470000||
B|BRK/B|20260112|08:02:43|S|20|498.490000||
B|BWXT|20260112|08:02:43|S|2|201.430000||
B|AAON|20260112|08:02:44|S|2|83.600000||
B|ABVX|20260112|08:02:44|S|10|141.440000||
B|ABVX|20260112|08:02:44|S|10|142.000000||
B|ABVX|20260112|08:02:44|S|10|142.000000||
B|ABVX|20260112|08:02:44|S|20|142.000000||
B|ABVX|20260112|08:02:44|S|20|142.000000||
B|ABVX|20260112|08:02:44|S|20|142.000000||
B|ABVX|20260112|08:02:44|S|25|141.440000||
B|ABVX|20260112|08:02:44|S|25|141.440000||
B|ABVX|20260112|08:02:44|S|40|141.440000||
B|ABVX|20260112|08:02:44|S|40|142.000000||
B|ABVX|20260112|08:02:44|S|40|142.000000||
B|ABVX|20260112|08:02:44|S|250|141.000000||
B|AEP|20260112|08:02:44|S|8|117.410000||
B|AEP|20260112|08:02:44|S|14|117.410000||
B|AG|20260112|08:02:44|S|81|19.670000||
B|AG|20260112|08:02:44|S|85|19.650000||
B|AGQ|20260112|08:02:44|S|59|219.220000||
B|AMD|20260112|08:02:44|S|200|200.770000||
B|AMPX|20260112|08:02:44|S|26|9.590000||
B|AMPX|20260112|08:02:44|S|36|9.590000||
B|APLD|20260112|08:02:44|S|80|36.810000||
B|APLD|20260112|08:02:44|S|347|36.870000||
B|ASML|20260112|08:02:44|S|7|1261.270000||
B|ASST|20260112|08:02:44|S|338|1.030000||
B|AVAV|20260112|08:02:44|S|3|364.190000||
B|AWK|20260112|08:02:44|S|3|128.690000||
B|BABX|20260112|08:02:44|S|150|41.480000||
B|BBAI|20260112|08:02:44|S|53|6.140000||
B|BBAI|20260112|08:02:44|S|133|6.140000||
B|BBAI|20260112|08:02:44|S|133|6.140000||
B|BE|20260112|08:02:44|S|2|130.620000||
B|BE|20260112|08:02:44|S|4|130.720000||
B|BE|20260112|08:02:44|S|60|130.500000||
B|BVN|20260112|08:02:44|S|100|32.800000||
B|EVTV|20260112|08:02:44|S|255|0.889600||
B|AAON|20260112|08:02:45|S|1|83.600000||
B|AAPL|20260112|08:02:45|S|1|257.980000||
B|AAPL|20260112|08:02:45|S|1|258.010000||
B|AAPL|20260112|08:02:45|S|1|258.030000||
B|ABNB|20260112|08:02:45|S|17|138.860000||
B|ABNB|20260112|08:02:45|S|36|139.010000||
B|ABNB|20260112|08:02:45|S|36|139.010000||
B|ABVX|20260112|08:02:45|S|1|139.990000||
B|ABVX|20260112|08:02:45|S|17|139.650000||
B|ABVX|20260112|08:02:45|S|20|139.650000||
B|ABVX|20260112|08:02:45|S|20|139.650000||
B|ABVX|20260112|08:02:45|S|29|139.990000||
B|ABVX|20260112|08:02:45|S|40|141.440000||
B|ABVX|20260112|08:02:45|S|60|140.000000||
B|ABVX|20260112|08:02:45|S|200|140.010000||
B|ABVX|20260112|08:02:45|S|240|140.000000||
B|ADSK|20260112|08:02:45|S|3|274.500000||
B|ADSK|20260112|08:02:45|S|18|274.510000||
B|AFRM|20260112|08:02:45|S|17|83.500000||
B|AG|20260112|08:02:45|S|20|19.770000||
B|AG|20260112|08:02:45|S|141|19.770000||
B|ALB|20260112|08:02:45|S|25|165.200000||
B|APH|20260112|08:02:45|S|13|140.000000||
B|APH|20260112|08:02:45|S|36|139.260000||
B|APH|20260112|08:02:45|S|36|139.260000||
B|APH|20260112|08:02:45|S|36|140.000000||
B|AVGO|20260112|08:02:45|S|20|340.390000||
B|AVS|20260112|08:02:45|S|70|9.590000||
B|BA|20260112|08:02:45|S|200|232.710000||
B|BA|20260112|08:02:45|S|200|232.710000||
B|BMNU|20260112|08:02:45|S|98|5.880000||
B|BMNU|20260112|08:02:45|S|100|5.880000||
B|BMNU|20260112|08:02:45|S|181|5.880000||
B|BMNU|20260112|08:02:45|S|219|5.880000||
B|BOIL|20260112|08:02:45|S|100|16.670000||
B|AA|20260112|08:02:46|S|2|64.250000||
B|ABVX|20260112|08:02:46|S|3|139.650000||
B|ABVX|20260112|08:02:46|S|10|139.650000||
B|ABVX|20260112|08:02:46|S|20|139.650000||
B|ABVX|20260112|08:02:46|S|27|139.650000||
B|ADM|20260112|08:02:46|S|13|61.990000||
B|ADSK|20260112|08:02:46|S|3|274.670000||
B|ADSK|20260112|08:02:46|S|5|274.670000||
B|AG|20260112|08:02:46|S|50|19.800000||
B|AG|20260112|08:02:46|S|74|19.800000||
B|AG|20260112|08:02:46|S|79|19.800000||
B|AG|20260112|08:02:46|S|83|19.750000||
B|AG|20260112|08:02:46|S|107|19.750000||
B|AG|20260112|08:02:46|S|130|19.720000||
B|AGQ|20260112|08:02:46|S|5|217.540000||
B|ALB|20260112|08:02:46|S|31|164.060000||
B|ALB|20260112|08:02:46|S|31|164.410000||
B|ALB|20260112|08:02:46|S|70|164.050000||
B|AM|20260112|08:02:46|S|5|17.420000||
B|AM|20260112|08:02:46|S|6|17.300000||
B|AM|20260112|08:02:46|S|6|17.420000||
B|AM|20260112|08:02:46|S|6|17.420000||
B|AM|20260112|08:02:46|S|6|17.420000||
B|AM|20260112|08:02:46|S|8|17.420000||
B|AM|20260112|08:02:46|S|11|17.420000||
B|AM|20260112|08:02:46|S|12|17.420000||
B|AMDL|20260112|08:02:46|S|22|13.630000||
B|ASHR|20260112|08:02:46|S|15|34.130000||
B|AVAV|20260112|08:02:46|S|28|365.290000||
B|AVGO|20260112|08:02:46|S|1|340.720000||
B|AVGO|20260112|08:02:46|S|247|340.690000||
B|BA|20260112|08:02:46|S|38|232.730000||
B|BA|20260112|08:02:46|S|55|232.720000||
B|BA|20260112|08:02:46|S|80|232.710000||
B|BA|20260112|08:02:46|S|176|232.710000||
B|BA|20260112|08:02:46|S|200|232.730000||
B|BABA|20260112|08:02:46|S|10|157.730000||
B|BABA|20260112|08:02:46|S|100|158.080000||
B|BMNU|20260112|08:02:46|S|500|5.870000||
B|BOIL|20260112|08:02:46|S|50|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.680000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BOIL|20260112|08:02:46|S|100|16.790000||
B|BRK/B|20260112|08:02:46|S|24|497.920000||
B|AA|20260112|08:02:47|S|22|64.260000||
B|AA|20260112|08:02:47|S|34|64.260000||
B|AA|20260112|08:02:47|S|81|64.460000||
B|ACHR|20260112|08:02:47|S|28|8.740000||
B|ADBE|20260112|08:02:47|S|11|330.160000||
B|ADBE|20260112|08:02:47|S|14|330.680000||
B|ADBE|20260112|08:02:47|S|15|330.500000||
B|ADBE|20260112|08:02:47|S|15|330.500000||
B|ADBE|20260112|08:02:47|S|15|330.680000||
B|AES|20260112|08:02:47|S|27|14.310000||
B|ALNY|20260112|08:02:47|S|3|386.880000||
B|AM|20260112|08:02:47|S|1|17.300000||
B|AM|20260112|08:02:47|S|5|17.410000||
B|AM|20260112|08:02:47|S|5|17.420000||
B|AM|20260112|08:02:47|S|5|17.420000||
B|AM|20260112|08:02:47|S|5|17.420000||
B|AM|20260112|08:02:47|S|6|17.410000||
B|AM|20260112|08:02:47|S|6|17.410000||
B|AM|20260112|08:02:47|S|6|17.420000||
B|AM|20260112|08:02:47|S|7|17.410000||
B|AM|20260112|08:02:47|S|7|17.420000||
B|AM|20260112|08:02:47|S|8|17.410000||
B|AM|20260112|08:02:47|S|9|17.410000||
B|AM|20260112|08:02:47|S|9|17.410000||
B|AM|20260112|08:02:47|S|10|17.410000||
B|AM|20260112|08:02:47|S|10|17.410000||
B|AM|20260112|08:02:47|S|11|17.410000||
B|AM|20260112|08:02:47|S|11|17.410000||
B|AM|20260112|08:02:47|S|12|17.420000||
B|AMAT|20260112|08:02:47|S|15|300.390000||
B|AMAT|20260112|08:02:47|S|35|300.380000||
B|AMAT|20260112|08:02:47|S|35|300.530000||
B|AMAT|20260112|08:02:47|S|35|300.540000||
B|AMZN|20260112|08:02:47|S|22|245.210000||
B|APLD|20260112|08:02:47|S|15|37.140000||
B|APLD|20260112|08:02:47|S|91|37.150000||
B|APLD|20260112|08:02:47|S|182|37.150000||
B|B|20260112|08:02:47|S|31|49.060000||
B|B|20260112|08:02:47|S|56|49.060000||
B|BABA|20260112|08:02:47|S|50|158.080000||
B|BITO|20260112|08:02:47|S|24|12.690000||
B|BITU|20260112|08:02:47|S|2500|23.880000||
B|BITX|20260112|08:02:47|S|50|30.000000||
B|BMNU|20260112|08:02:47|S|100|5.810000||
B|AA|20260112|08:02:48|S|81|64.460000||
B|ABVX|20260112|08:02:48|S|5|140.000000||
B|ABVX|20260112|08:02:48|S|100|140.400000||
B|ADBE|20260112|08:02:48|S|9|330.000000||
B|ADBE|20260112|08:02:48|S|11|330.000000||
B|ADBE|20260112|08:02:48|S|14|329.840000||
B|ADBE|20260112|08:02:48|S|14|330.000000||
B|ADBE|20260112|08:02:48|S|14|330.000000||
B|ADBE|20260112|08:02:48|S|14|330.520000||
B|ADBE|20260112|08:02:48|S|15|330.470000||
B|ADBE|20260112|08:02:48|S|18|330.340000||
B|ADBE|20260112|08:02:48|S|20|330.020000||
B|ADBE|20260112|08:02:48|S|20|330.160000||
B|AG|20260112|08:02:48|S|56|19.810000||
B|AM|20260112|08:02:48|S|5|17.410000||
B|AM|20260112|08:02:48|S|9|17.410000||
B|AM|20260112|08:02:48|S|10|17.410000||
B|AM|20260112|08:02:48|S|10|17.410000||
B|AM|20260112|08:02:48|S|12|17.410000||
B|AMAT|20260112|08:02:48|S|12|300.550000||
B|AMAT|20260112|08:02:48|S|12|300.550000||
B|AMAT|20260112|08:02:48|S|12|301.940000||
B|AMAT|20260112|08:02:48|S|15|302.500000||
B|AMAT|20260112|08:02:48|S|17|302.690000||
B|AMAT|20260112|08:02:48|S|24|302.500000||
B|AMAT|20260112|08:02:48|S|25|301.820000||
B|AMAT|20260112|08:02:48|S|27|302.500000||
B|AMAT|20260112|08:02:48|S|35|301.920000||
B|AMD|20260112|08:02:48|S|1|201.010000||
B|AMZN|20260112|08:02:48|S|2|245.370000||
B|AMZN|20260112|08:02:48|S|2|245.370000||
B|AMZN|20260112|08:02:48|S|12|245.400000||
B|APH|20260112|08:02:48|S|15|140.730000||
B|APH|20260112|08:02:48|S|20|140.730000||
B|APH|20260112|08:02:48|S|36|140.730000||
B|APLD|20260112|08:02:48|S|15|37.090000||
B|APLD|20260112|08:02:48|S|94|37.150000||
B|APLD|20260112|08:02:48|S|156|37.150000||
B|APLD|20260112|08:02:48|S|156|37.150000||
B|ASML|20260112|08:02:48|S|1|1258.250000||
B|ASML|20260112|08:02:48|S|26|1259.270000||
B|ATAT|20260112|08:02:48|S|4|40.970000||
B|AVGO|20260112|08:02:48|S|1|340.310000||
B|B|20260112|08:02:48|S|5|49.080000||
B|BABA|20260112|08:02:48|S|40|157.900000||
B|BOIL|20260112|08:02:48|S|100|16.820000||
B|AAPL|20260112|08:02:49|S|1|257.600000||
B|AAPL|20260112|08:02:49|S|1|257.600000||
B|AAPL|20260112|08:02:49|S|1|257.600000||
B|AAPL|20260112|08:02:49|S|2|257.500000||
B|AAPL|20260112|08:02:49|S|38|257.520000||
B|ADBE|20260112|08:02:49|S|16|329.290000||
B|ADBE|20260112|08:02:49|S|16|329.800000||
B|ADBE|20260112|08:02:49|S|16|329.800000||
B|ADBE|20260112|08:02:49|S|20|329.310000||
B|ADBG|20260112|08:02:49|S|100|9.000000||
B|ALNY|20260112|08:02:49|S|2|385.150000||
B|ALNY|20260112|08:02:49|S|5|385.150000||
B|ALV|20260112|08:02:49|S|11|124.410000||
B|ALV|20260112|08:02:49|S|11|124.450000||
B|ALV|20260112|08:02:49|S|11|124.490000||
B|AMDL|20260112|08:02:49|S|100|13.570000||
B|AMZN|20260112|08:02:49|S|2|244.410000||
B|AMZN|20260112|08:02:49|S|2|244.660000||
B|AMZN|20260112|08:02:49|S|2|244.660000||
B|AMZN|20260112|08:02:49|S|40|244.380000||
B|ATAT|20260112|08:02:49|S|2|40.800000||
B|AVAV|20260112|08:02:49|S|5|365.300000||
B|AVGO|20260112|08:02:49|S|10|340.300000||
B|B|20260112|08:02:49|S|20|49.180000||
B|B|20260112|08:02:49|S|41|49.170000||
B|BK|20260112|08:02:49|S|8|119.880000||
B|BMNG|20260112|08:02:49|S|400|3.870000||
B|BMNR|20260112|08:02:49|S|3|30.510000||
B|AAPL|20260112|08:02:50|S|1|257.210000||
B|AAPL|20260112|08:02:50|S|1|257.420000||
B|AAPL|20260112|08:02:50|S|9|257.310000||
B|AAPL|20260112|08:02:50|S|11|257.310000||
B|AAPL|20260112|08:02:50|S|20|257.440000||
B|AAPL|20260112|08:02:50|S|20|257.490000||
B|AAPL|20260112|08:02:50|S|67|257.450000||
B|AAPL|20260112|08:02:50|S|81|257.450000||
B|AAPL|20260112|08:02:50|S|191|257.310000||
B|ADBE|20260112|08:02:50|S|20|329.300000||
B|AM|20260112|08:02:50|S|5|17.290000||
B|AM|20260112|08:02:50|S|6|17.410000||
B|AM|20260112|08:02:50|S|6|17.410000||
B|AM|20260112|08:02:50|S|10|17.410000||
B|AM|20260112|08:02:50|S|12|17.410000||
B|AM|20260112|08:02:50|S|12|17.410000||
B|AMAT|20260112|08:02:50|S|11|301.420000||
B|AMAT|20260112|08:02:50|S|14|300.530000||
B|AMAT|20260112|08:02:50|S|27|301.000000||
B|AMAT|20260112|08:02:50|S|28|301.000000||
B|AMAT|20260112|08:02:50|S|35|300.520000||
B|AMAT|20260112|08:02:50|S|35|300.990000||
B|AMAT|20260112|08:02:50|S|35|300.990000||
B|AMAT|20260112|08:02:50|S|35|301.410000||
B|AMAT|20260112|08:02:50|S|35|301.410000||
B|AMAT|20260112|08:02:50|S|35|301.420000||
B|AMZN|20260112|08:02:50|S|2|244.360000||
B|AMZN|20260112|08:02:50|S|40|244.250000||
B|APLD|20260112|08:02:50|S|156|36.770000||
B|APLD|20260112|08:02:50|S|600|36.760000||
B|ASTS|20260112|08:02:50|S|15|95.390000||
B|ASTS|20260112|08:02:50|S|85|95.380000||
B|BE|20260112|08:02:50|S|4|129.480000||
B|BE|20260112|08:02:50|S|4|129.850000||
B|BE|20260112|08:02:50|S|30|129.970000||
B|BE|20260112|08:02:50|S|66|129.620000||
B|BMNG|20260112|08:02:50|S|400|3.810000||
B|BMNU|20260112|08:02:50|S|18|5.720000||
B|AAPL|20260112|08:02:51|S|1|257.200000||
B|AAPL|20260112|08:02:51|S|20|257.210000||
B|AAPL|20260112|08:02:51|S|80|257.180000||
B|ABVX|20260112|08:02:51|S|100|141.440000||
B|AM|20260112|08:02:51|S|6|17.410000||
B|AM|20260112|08:02:51|S|6|17.410000||
B|AM|20260112|08:02:51|S|7|17.410000||
B|AM|20260112|08:02:51|S|8|17.410000||
B|AM|20260112|08:02:51|S|8|17.410000||
B|AM|20260112|08:02:51|S|10|17.410000||
B|AVGO|20260112|08:02:51|S|1|338.550000||
B|BBAI|20260112|08:02:51|S|133|6.110000||
B|RXRX|20260112|08:02:52|S|5|4.769900||
B|HYMC|20260112|08:02:53|S|224|28.400000||
B|PBF|20260112|08:02:53|S|11|32.780000||
B|SLV|20260112|08:02:53|S|365|75.650000||
B|TIGR|20260112|08:02:53|S|983|9.810000||
B|WDC|20260112|08:02:53|S|92|196.700000||
B|ADBE|20260112|08:02:54|S|30|331.840000||
B|AEM|20260112|08:02:54|S|2|195.510000||
B|AKAM|20260112|08:02:54|S|170|89.000000||
B|AKAM|20260112|08:02:54|S|282|88.510000||
B|AMAT|20260112|08:02:54|S|15|299.050000||
B|AMRZ|20260112|08:02:54|S|69|58.000000||
B|AU|20260112|08:02:54|S|95|94.250000||
B|AUR|20260112|08:02:54|S|651|4.760000||
B|AUR|20260112|08:02:54|S|1101|4.760000||
B|AX|20260112|08:02:54|S|108|92.350000||
B|AXTA|20260112|08:02:54|S|768|32.550000||
B|AXTA|20260112|08:02:54|S|769|32.500000||
B|BABA|20260112|08:02:54|S|100|158.100000||
B|BE|20260112|08:02:54|S|30|129.990000||
B|CAI|20260112|08:02:54|S|10|28.550000||
B|CDE|20260112|08:02:54|S|43|21.150000||
B|CRWV|20260112|08:02:54|S|50|78.790000||
B|DT|20260112|08:02:54|S|63|41.900000||
B|EXK|20260112|08:02:54|S|100|11.000000||
B|GAP|20260112|08:02:54|S|16|28.290000||
B|GAP|20260112|08:02:54|S|16|28.290000||
B|GAP|20260112|08:02:54|S|16|28.290000||
B|GLXY|20260112|08:02:54|S|127|25.240000||
B|GS|20260112|08:02:54|S|4|933.850000||
B|GWRE|20260112|08:02:54|S|10|185.380000||
B|HD|20260112|08:02:54|S|26|375.470000||
B|HXL|20260112|08:02:54|S|100|80.840000||
B|HYMC|20260112|08:02:54|S|21|28.450000||
B|IBRX|20260112|08:02:54|S|2500|2.330000||
B|INTC|20260112|08:02:54|S|11|45.010000||
B|MFC|20260112|08:02:54|S|13|37.610000||
B|MFC|20260112|08:02:54|S|13|37.610000||
B|MFC|20260112|08:02:54|S|13|37.610000||
B|MFC|20260112|08:02:54|S|13|37.730000||
B|MFC|20260112|08:02:54|S|13|37.730000||
B|MFC|20260112|08:02:54|S|13|37.730000||
B|MFC|20260112|08:02:54|S|13|37.730000||
B|NEM|20260112|08:02:54|S|89|111.600000||
B|NFLX|20260112|08:02:54|S|55|89.300000||
B|PNW|20260112|08:02:54|S|111|89.410000||
B|PNW|20260112|08:02:54|S|111|89.420000||
B|SATS|20260112|08:02:54|S|10|124.000000||
B|SHOP|20260112|08:02:54|S|61|162.470000||
B|SHOP|20260112|08:02:54|S|61|162.680000||
B|SOXL|20260112|08:02:54|S|50|51.660000||
B|UBS|20260112|08:02:54|S|9|48.110000||
B|WMT|20260112|08:02:54|S|34|116.880000||
B|WMT|20260112|08:02:54|S|310|116.900000||
B|XLY|20260112|08:02:54|S|5|124.220000||
B|XOM|20260112|08:02:54|S|50|123.500000||
B|YINN|20260112|08:02:54|S|17|47.300000||
B|AEM|20260112|08:02:55|S|12|195.820000||
B|AG|20260112|08:02:55|S|2|19.700000||
B|AGNC|20260112|08:02:55|S|170|11.500000||
B|AMWD|20260112|08:02:55|S|421|59.250000||
B|APLD|20260112|08:02:55|S|269|37.130000||
B|AXTA|20260112|08:02:55|S|2|32.740000||
B|BFH|20260112|08:02:55|S|80|76.000000||
B|BIDU|20260112|08:02:55|S|10|148.390000||
B|BRK/B|20260112|08:02:55|S|7|497.920000||
B|CENX|20260112|08:02:55|S|200|46.200000||
B|CLOV|20260112|08:02:55|S|100|2.630000||
B|CMS|20260112|08:02:55|S|100|70.250000||
B|CPER|20260112|08:02:55|S|3000|37.250000||
B|CRK|20260112|08:02:55|S|100|21.750000||
B|CRML|20260112|08:02:55|S|246|16.600000||
B|CRWV|20260112|08:02:55|S|50|78.930000||
B|CVX|20260112|08:02:55|S|24|161.940000||
B|CVX|20260112|08:02:55|S|24|162.520000||
B|FLY|20260112|08:02:55|S|79|30.130000||
B|FNKO|20260112|08:02:55|S|500|3.780000||
B|FRO|20260112|08:02:55|S|100|25.130000||
B|FRO|20260112|08:02:55|S|300|25.130000||
B|FSLY|20260112|08:02:55|S|500|9.280000||
B|GH|20260112|08:02:55|S|86|110.660000||
B|HYMC|20260112|08:02:55|S|349|28.480000||
B|INSW|20260112|08:02:55|S|179|54.540000||
B|KLIC|20260112|08:02:55|S|181|55.120000||
B|KTOS|20260112|08:02:55|S|15|116.000000||
B|LHX|20260112|08:02:55|S|18|338.910000||
B|LRCX|20260112|08:02:55|S|5|216.660000||
B|LRCX|20260112|08:02:55|S|16|216.650000||
B|LRCX|20260112|08:02:55|S|46|215.390000||
B|LRCX|20260112|08:02:55|S|46|216.520000||
B|MU|20260112|08:02:55|S|20|341.600000||
B|NCNO|20260112|08:02:55|S|80|25.390000||
B|NFLX|20260112|08:02:55|S|44|89.190000||
B|NTLA|20260112|08:02:55|S|953|10.430000||
B|OKLO|20260112|08:02:55|S|400|104.660000||
B|POR|20260112|08:02:55|S|49|48.840000||
B|RCAT|20260112|08:02:55|S|10|11.840000||
B|ROAD|20260112|08:02:55|S|86|115.600000||
B|SA|20260112|08:02:55|S|501|31.500000||
B|SHAK|20260112|08:02:55|S|10|93.180000||
B|SHOP|20260112|08:02:55|S|152|163.680000||
B|SKRE|20260112|08:02:55|S|490|8.650000||
B|SLV|20260112|08:02:55|S|10|76.450000||
B|SLV|20260112|08:02:55|S|25|76.510000||
B|SLV|20260112|08:02:55|S|100|76.000000||
B|SON|20260112|08:02:55|S|126|46.980000||
B|SSRM|20260112|08:02:55|S|300|22.540000||
B|TEM|20260112|08:02:55|S|30|70.980000||
B|TEVA|20260112|08:02:55|S|200|32.400000||
B|TSLA|20260112|08:02:55|S|1|442.220000||
B|UEC|20260112|08:02:55|S|503|14.950000||
B|VZLA|20260112|08:02:55|S|300|5.850000||
B|XOM|20260112|08:02:55|S|45|123.500000||
B|XPEV|20260112|08:02:55|S|10|20.500000||
B|YINN|20260112|08:02:55|S|96|47.400000||
B|ZTS|20260112|08:02:55|S|78|127.680000||
B|AEM|20260112|08:02:56|S|51|195.550000||
B|AMZN|20260112|08:02:56|S|10|244.260000||
B|AXTA|20260112|08:02:56|S|400|32.820000||
B|BABA|20260112|08:02:56|S|5|157.920000||
B|C|20260112|08:02:56|S|15|119.040000||
B|CVX|20260112|08:02:56|S|20|162.580000||
B|GOOG|20260112|08:02:56|S|25|325.000000||
B|LNTH|20260112|08:02:56|S|99|66.410000||
B|LNTH|20260112|08:02:56|S|100|66.410000||
B|LNTH|20260112|08:02:56|S|101|66.410000||
B|MTCH|20260112|08:02:56|S|28|32.190000||
B|NFLX|20260112|08:02:56|S|40|89.280000||
B|OKLO|20260112|08:02:56|S|1|104.940000||
B|PLAB|20260112|08:02:56|S|298|32.980000||
B|PLAB|20260112|08:02:56|S|349|33.240000||
B|PLTR|20260112|08:02:56|S|13|174.360000||
B|RDDT|20260112|08:02:56|S|20|236.800000||
B|RKLB|20260112|08:02:56|S|10|83.710000||
B|SQM|20260112|08:02:56|S|90|75.100000||
B|V|20260112|08:02:56|S|6|346.090000||
B|V|20260112|08:02:56|S|10|346.640000||
B|ZETA|20260112|08:02:56|S|1|24.100000||
B|AVAV|20260112|08:02:58|S|16|383.000000||
B|TSLA|20260112|08:02:58|S|10|443.330000||
B|AAPL|20260112|08:02:59|S|10|257.840000||
B|ADBE|20260112|08:02:59|S|15|331.310000||
B|AGQ|20260112|08:02:59|S|3|217.580000||
B|AMC|20260112|08:02:59|S|100|1.680000||
B|AUR|20260112|08:02:59|S|1100|4.780000||
B|AZN|20260112|08:02:59|S|15|94.390000||
B|BBAI|20260112|08:02:59|S|86|6.110000||
B|C|20260112|08:02:59|S|19|119.330000||
B|CF|20260112|08:02:59|S|1|82.940000||
B|COST|20260112|08:02:59|S|10|921.150000||
B|CRCL|20260112|08:02:59|S|2|82.660000||
B|CVX|20260112|08:02:59|S|6|162.510000||
B|DDOG|20260112|08:02:59|S|200|126.790000||
B|DDOG|20260112|08:02:59|S|273|126.480000||
B|EVRG|20260112|08:02:59|S|83|72.960000||
B|GD|20260112|08:02:59|S|24|356.370000||
B|GDX|20260112|08:02:59|S|81|94.660000||
B|GLD|20260112|08:02:59|S|30|420.900000||
B|GLTO|20260112|08:02:59|S|69|23.440000||
B|HAL|20260112|08:02:59|S|179|32.720000||
B|INTC|20260112|08:02:59|S|79|44.740000||
B|MAGS|20260112|08:02:59|S|30|65.780000||
B|NFLX|20260112|08:02:59|S|20|89.040000||
B|OMF|20260112|08:02:59|S|2|69.890000||
B|OXY|20260112|08:02:59|S|3|42.820000||
B|OXY|20260112|08:02:59|S|3|42.820000||
B|QQQ|20260112|08:02:59|S|6|621.840000||
B|SIDU|20260112|08:02:59|S|73|4.100000||
B|SIDU|20260112|08:02:59|S|100|4.100000||
B|SLB|20260112|08:02:59|S|220|45.360000||
B|SLV|20260112|08:02:59|S|10|76.700000||
B|SLV|20260112|08:02:59|S|20|75.750000||
B|SLV|20260112|08:02:59|S|90|76.360000||
B|SLV|20260112|08:02:59|S|93|76.410000||
B|SNDK|20260112|08:02:59|S|20|371.500000||
B|TQQQ|20260112|08:02:59|S|50|54.240000||
B|TQQQ|20260112|08:02:59|S|3201|54.400000||
B|TSLA|20260112|08:02:59|S|30|443.010000||
B|UBS|20260112|08:02:59|S|208|47.600000||
B|WBD|20260112|08:02:59|S|19|28.710000||
B|WMT|20260112|08:02:59|S|200|116.700000||
B|XBI|20260112|08:02:59|S|100|123.590000||
B|XBI|20260112|08:02:59|S|100|123.590000||
B|XBI|20260112|08:02:59|S|100|123.610000||
B|XBI|20260112|08:02:59|S|100|123.610000||
B|XBI|20260112|08:02:59|S|100|123.630000||
B|XBI|20260112|08:02:59|S|100|123.690000||
B|XOM|20260112|08:02:59|S|2|123.090000||
B|XOM|20260112|08:02:59|S|5|123.500000||
B|XOM|20260112|08:02:59|S|30|123.500000||
B|XOM|20260112|08:02:59|S|150|123.500000||
B|XPEV|20260112|08:02:59|S|123|20.460000||
B|ZETA|20260112|08:02:59|S|50|24.180000||
B|ALLO|20260112|08:03:00|S|500|1.940000||
B|BAC|20260112|08:03:00|S|180|55.440000||
B|C|20260112|08:03:00|S|83|119.220000||
B|CHTR|20260112|08:03:00|S|31|210.280000||
B|DAR|20260112|08:03:00|S|157|39.090000||
B|DD|20260112|08:03:00|S|138|43.720000||
B|DT|20260112|08:03:00|S|99|42.040000||
B|GILT|20260112|08:03:00|S|66|15.110000||
B|HWM|20260112|08:03:00|S|32|218.750000||
B|INTC|20260112|08:03:00|S|3|44.660000||
B|INTC|20260112|08:03:00|S|89|44.780000||
B|INTC|20260112|08:03:00|S|89|44.930000||
B|IRDM|20260112|08:03:00|S|200|19.540000||
B|JPM|20260112|08:03:00|S|50|325.950000||
B|KR|20260112|08:03:00|S|167|59.580000||
B|RZLV|20260112|08:03:00|S|30|3.800000||
B|SATS|20260112|08:03:00|S|5|123.000000||
B|SLB|20260112|08:03:00|S|108|45.380000||
B|TEM|20260112|08:03:00|S|1|70.980000||
B|TRV|20260112|08:03:00|S|30|280.880000||
B|TSLA|20260112|08:03:00|S|22|440.630000||
B|DDOG|20260112|08:03:02|S|8|124.970000||
B|DDOG|20260112|08:03:02|S|18|125.110000||
B|DHR|20260112|08:03:02|S|1|237.790000||
B|DHR|20260112|08:03:02|S|1|239.690000||
B|EOSE|20260112|08:03:02|S|75|15.360000||
B|DB|20260112|08:03:03|S|11|38.410000||
B|DDOG|20260112|08:03:03|S|7|125.450000||
B|DDOG|20260112|08:03:03|S|9|126.550000||
B|DDOG|20260112|08:03:03|S|10|125.450000||
B|DDOG|20260112|08:03:03|S|12|126.400000||
B|DDOG|20260112|08:03:03|S|12|126.640000||
B|DDOG|20260112|08:03:03|S|15|126.400000||
B|DDOG|20260112|08:03:03|S|16|126.900000||
B|DELL|20260112|08:03:03|S|3|119.240000||
B|DELL|20260112|08:03:03|S|12|119.240000||
B|DIA|20260112|08:03:03|S|77|492.800000||
B|DJT|20260112|08:03:03|S|55|14.590000||
B|DOCU|20260112|08:03:03|S|7|68.890000||
B|DOW|20260112|08:03:03|S|43|26.220000||
B|DT|20260112|08:03:03|S|9|41.920000||
B|DT|20260112|08:03:03|S|14|41.920000||
B|EL|20260112|08:03:03|S|8|113.280000||
B|EL|20260112|08:03:03|S|8|113.280000||
B|EL|20260112|08:03:03|S|45|113.070000||
B|ENS|20260112|08:03:03|S|1|158.710000||
B|EOSE|20260112|08:03:03|S|64|15.130000||
B|EOSE|20260112|08:03:03|S|79|15.130000||
B|ETHA|20260112|08:03:03|S|300|23.840000||
B|EXK|20260112|08:03:03|S|24|11.100000||
B|EXK|20260112|08:03:03|S|83|11.100000||
B|EZPW|20260112|08:03:03|S|2|21.370000||
B|FCX|20260112|08:03:03|S|97|57.820000||
B|FDS|20260112|08:03:03|S|1|293.000000||
B|FDS|20260112|08:03:03|S|1|293.000000||
B|FDS|20260112|08:03:03|S|1|293.000000||
B|FIS|20260112|08:03:03|S|9|66.780000||
B|FSLR|20260112|08:03:03|S|3|237.050000||
B|FSM|20260112|08:03:03|S|40|10.510000||
B|FUL|20260112|08:03:03|S|1|65.350000||
B|FUTU|20260112|08:03:03|S|3|182.470000||
B|FUTU|20260112|08:03:03|S|3|182.470000||
B|FUTU|20260112|08:03:03|S|4|182.150000||
B|FUTU|20260112|08:03:03|S|50|182.530000||
B|FUTU|20260112|08:03:03|S|56|182.200000||
B|PLUG|20260112|08:03:03|S|200|2.170000||
B|DDOG|20260112|08:03:04|S|6|126.990000||
B|DDOG|20260112|08:03:04|S|7|127.750000||
B|DDOG|20260112|08:03:04|S|8|126.900000||
B|DDOG|20260112|08:03:04|S|9|126.950000||
B|DDOG|20260112|08:03:04|S|9|126.990000||
B|DECK|20260112|08:03:04|S|17|103.510000||
B|DECK|20260112|08:03:04|S|46|103.550000||
B|DELL|20260112|08:03:04|S|11|119.410000||
B|DELL|20260112|08:03:04|S|25|119.410000||
B|DELL|20260112|08:03:04|S|42|119.400000||
B|DFEN|20260112|08:03:04|S|38|84.320000||
B|DIA|20260112|08:03:04|S|10|492.270000||
B|DIA|20260112|08:03:04|S|29|492.190000||
B|DIS|20260112|08:03:04|S|20|115.590000||
B|DIS|20260112|08:03:04|S|42|115.390000||
B|DIS|20260112|08:03:04|S|119|115.520000||
B|DJT|20260112|08:03:04|S|57|14.610000||
B|DOCS|20260112|08:03:04|S|10|43.500000||
B|DOW|20260112|08:03:04|S|42|26.190000||
B|DOW|20260112|08:03:04|S|43|26.250000||
B|DUK|20260112|08:03:04|S|9|117.090000||
B|DUK|20260112|08:03:04|S|15|117.090000||
B|DULL|20260112|08:03:04|S|775|1.390000||
B|ETHA|20260112|08:03:04|S|10|23.480000||
B|ETHA|20260112|08:03:04|S|100|23.680000||
B|ETHA|20260112|08:03:04|S|120|23.560000||
B|ETHA|20260112|08:03:04|S|120|23.730000||
B|EW|20260112|08:03:04|S|13|85.550000||
B|EXK|20260112|08:03:04|S|38|11.030000||
B|EXK|20260112|08:03:04|S|58|11.030000||
B|F|20260112|08:03:04|S|34|14.190000||
B|F|20260112|08:03:04|S|34|14.190000||
B|F|20260112|08:03:04|S|34|14.200000||
B|F|20260112|08:03:04|S|113|14.180000||
B|F|20260112|08:03:04|S|347|14.180000||
B|FCX|20260112|08:03:04|S|38|57.710000||
B|FCX|20260112|08:03:04|S|92|57.630000||
B|FCX|20260112|08:03:04|S|92|57.680000||
B|FCX|20260112|08:03:04|S|92|57.760000||
B|FCX|20260112|08:03:04|S|101|57.710000||
B|FIGG|20260112|08:03:04|S|1|4.460000||
B|FIGG|20260112|08:03:04|S|77|4.460000||
B|FIGG|20260112|08:03:04|S|100|4.460000||
B|FISV|20260112|08:03:04|S|13|69.690000||
B|FISV|20260112|08:03:04|S|20|69.690000||
B|FLY|20260112|08:03:04|S|150|30.070000||
B|FNGD|20260112|08:03:04|S|700|5.440000||
B|FNGD|20260112|08:03:04|S|2700|5.440000||
B|FNGD|20260112|08:03:04|S|16600|5.450000||
B|FNGD|20260112|08:03:04|S|20000|5.460000||
B|FSM|20260112|08:03:04|S|35|10.470000||
B|FUTU|20260112|08:03:04|S|3|182.980000||
B|DDOG|20260112|08:03:05|S|9|127.380000||
B|DDOG|20260112|08:03:05|S|13|127.380000||
B|DELL|20260112|08:03:05|S|177|118.580000||
B|DOW|20260112|08:03:05|S|32|26.180000||
B|DOW|20260112|08:03:05|S|38|26.180000||
B|FLY|20260112|08:03:05|S|150|29.720000||
B|FLY|20260112|08:03:05|S|150|29.720000||
B|FRO|20260112|08:03:05|S|8|25.270000||
B|FUTU|20260112|08:03:05|S|2|182.350000||
B|FUTU|20260112|08:03:05|S|4|182.350000||
B|UGL|20260112|08:03:10|S|18|62.200000||
B|UGL|20260112|08:03:10|S|30|62.440000||
B|UNHG|20260112|08:03:10|S|28|18.050000||
B|USAR|20260112|08:03:10|S|22|17.420000||
B|USAR|20260112|08:03:10|S|47|17.420000||
B|USAS|20260112|08:03:10|S|17|6.030000||
B|UWMC|20260112|08:03:10|S|29|5.260000||
B|UWMC|20260112|08:03:10|S|36|5.260000||
B|UWMC|20260112|08:03:10|S|46|5.300000||
B|VIXY|20260112|08:03:10|S|200|25.470000||
B|WULF|20260112|08:03:10|S|100|13.070000||
B|WULF|20260112|08:03:10|S|100|13.070000||
B|XBI|20260112|08:03:10|S|50|123.580000||
B|XOM|20260112|08:03:10|S|11|124.010000||
B|XRP|20260112|08:03:10|S|6|23.400000||
B|YANG|20260112|08:03:10|S|15|22.480000||
B|YANG|20260112|08:03:10|S|15|22.500000||
B|YANG|20260112|08:03:10|S|17|22.700000||
B|YANG|20260112|08:03:10|S|20|22.480000||
B|YANG|20260112|08:03:10|S|25|22.500000||
B|YANG|20260112|08:03:10|S|30|22.500000||
B|YANG|20260112|08:03:10|S|40|22.500000||
B|YANG|20260112|08:03:10|S|40|22.500000||
B|YANG|20260112|08:03:10|S|100|22.500000||
B|YANG|20260112|08:03:10|S|100|22.500000||
B|YANG|20260112|08:03:10|S|100|22.500000||
B|YANG|20260112|08:03:10|S|200|22.480000||
B|YANG|20260112|08:03:10|S|200|22.480000||
B|YANG|20260112|08:03:10|S|400|22.480000||
B|YUMC|20260112|08:03:10|S|3|48.120000||
B|YUMC|20260112|08:03:10|S|49|48.010000||
B|ZETA|20260112|08:03:10|S|25|24.000000||
B|ZETA|20260112|08:03:10|S|42|24.000000||
B|ZETA|20260112|08:03:10|S|59|24.000000||
B|UBER|20260112|08:03:11|S|57|84.660000||
B|UCO|20260112|08:03:11|S|1|20.380000||
B|UPS|20260112|08:03:11|S|10|108.240000||
B|USAR|20260112|08:03:11|S|20|17.310000||
B|V|20260112|08:03:11|S|50|346.960000||
B|VG|20260112|08:03:11|S|12|7.330000||
B|VG|20260112|08:03:11|S|31|7.330000||
B|VG|20260112|08:03:11|S|34|7.330000||
B|VG|20260112|08:03:11|S|42|7.330000||
B|VG|20260112|08:03:11|S|51|7.330000||
B|VICI|20260112|08:03:11|S|6|27.850000||
B|VNET|20260112|08:03:11|S|13|10.920000||
B|VNET|20260112|08:03:11|S|13|10.920000||
B|VST|20260112|08:03:11|S|3|166.360000||
B|VST|20260112|08:03:11|S|9|166.940000||
B|VST|20260112|08:03:11|S|15|166.990000||
B|VST|20260112|08:03:11|S|16|166.990000||
B|VST|20260112|08:03:11|S|18|166.940000||
B|VST|20260112|08:03:11|S|19|166.940000||
B|VST|20260112|08:03:11|S|20|166.940000||
B|WDC|20260112|08:03:11|S|2|195.510000||
B|WDC|20260112|08:03:11|S|2|195.510000||
B|WDC|20260112|08:03:11|S|18|195.550000||
B|WDC|20260112|08:03:11|S|22|195.550000||
B|WDC|20260112|08:03:11|S|28|195.230000||
B|WMT|20260112|08:03:11|S|44|116.890000||
B|XOM|20260112|08:03:11|S|40|123.590000||
B|XOM|20260112|08:03:11|S|73|123.580000||
B|XOM|20260112|08:03:11|S|84|123.580000||
B|XPEV|20260112|08:03:11|S|200|20.370000||
B|XPEV|20260112|08:03:11|S|300|20.390000||
B|YANG|20260112|08:03:11|S|20|22.300000||
B|YANG|20260112|08:03:11|S|20|22.400000||
B|YANG|20260112|08:03:11|S|30|22.350000||
B|YANG|20260112|08:03:11|S|30|22.470000||
B|YANG|20260112|08:03:11|S|40|22.470000||
B|YANG|20260112|08:03:11|S|50|22.200000||
B|YANG|20260112|08:03:11|S|50|22.400000||
B|YANG|20260112|08:03:11|S|90|22.230000||
B|YANG|20260112|08:03:11|S|100|22.340000||
B|YANG|20260112|08:03:11|S|145|22.360000||
B|YANG|20260112|08:03:11|S|200|22.350000||
B|YANG|20260112|08:03:11|S|1800|22.340000||
B|UBER|20260112|08:03:12|S|100|84.760000||
B|UNH|20260112|08:03:12|S|6|343.080000||
B|UNH|20260112|08:03:12|S|14|342.760000||
B|UNH|20260112|08:03:12|S|15|343.100000||
B|UNH|20260112|08:03:12|S|18|342.870000||
B|UNH|20260112|08:03:12|S|20|342.770000||
B|UNH|20260112|08:03:12|S|23|342.760000||
B|UNH|20260112|08:03:12|S|28|342.940000||
B|USAR|20260112|08:03:12|S|20|17.350000||
B|USAR|20260112|08:03:12|S|37|17.350000||
B|USAS|20260112|08:03:12|S|17|6.030000||
B|USO|20260112|08:03:12|S|10|71.210000||
B|VG|20260112|08:03:12|S|20|7.330000||
B|VG|20260112|08:03:12|S|50|7.330000||
B|VG|20260112|08:03:12|S|62|7.310000||
B|VLO|20260112|08:03:12|S|9|184.990000||
B|VLO|20260112|08:03:12|S|20|184.990000||
B|VST|20260112|08:03:12|S|8|167.000000||
B|VST|20260112|08:03:12|S|16|166.950000||
B|VST|20260112|08:03:12|S|21|167.000000||
B|VST|20260112|08:03:12|S|84|166.950000||
B|VST|20260112|08:03:12|S|182|166.860000||
B|WBD|20260112|08:03:12|S|99|28.810000||
B|WBD|20260112|08:03:12|S|176|28.790000||
B|WBD|20260112|08:03:12|S|176|28.800000||
B|WMT|20260112|08:03:12|S|200|116.750000||
B|XDTE|20260112|08:03:12|S|4|39.990000||
B|XOM|20260112|08:03:12|S|40|123.270000||
B|XOM|20260112|08:03:12|S|40|123.390000||
B|YANG|20260112|08:03:12|S|4|22.220000||
B|YANG|20260112|08:03:12|S|20|22.200000||
B|YANG|20260112|08:03:12|S|20|22.220000||
B|YANG|20260112|08:03:12|S|30|22.280000||
B|YANG|20260112|08:03:12|S|42|22.470000||
B|YANG|20260112|08:03:12|S|50|22.180000||
B|YANG|20260112|08:03:12|S|50|22.200000||
B|YANG|20260112|08:03:12|S|50|22.200000||
B|YANG|20260112|08:03:12|S|50|22.220000||
B|YANG|20260112|08:03:12|S|50|22.230000||
B|YANG|20260112|08:03:12|S|100|22.200000||
B|YANG|20260112|08:03:12|S|100|22.200000||
B|YANG|20260112|08:03:12|S|120|22.200000||
B|YANG|20260112|08:03:12|S|140|22.230000||
B|YANG|20260112|08:03:12|S|200|22.220000||
B|YANG|20260112|08:03:12|S|200|22.240000||
B|YANG|20260112|08:03:12|S|200|22.240000||
B|YANG|20260112|08:03:12|S|200|22.250000||
B|YUMC|20260112|08:03:12|S|3|47.790000||
B|YUMC|20260112|08:03:12|S|3|48.390000||
B|ZTS|20260112|08:03:12|S|2|127.600000||
B|ZTS|20260112|08:03:12|S|7|127.600000||
B|ZTS|20260112|08:03:12|S|10|127.830000||
B|ZTS|20260112|08:03:12|S|22|127.600000||
B|UAL|20260112|08:03:13|S|9|115.800000||
B|UAL|20260112|08:03:13|S|12|115.830000||
B|UAL|20260112|08:03:13|S|14|115.800000||
B|UAL|20260112|08:03:13|S|215|116.450000||
B|UPRO|20260112|08:03:13|S|22|119.370000||
B|USAR|20260112|08:03:13|S|39|17.550000||
B|USAR|20260112|08:03:13|S|55|17.550000||
B|USO|20260112|08:03:13|S|1|70.970000||
B|USO|20260112|08:03:13|S|1|71.110000||
B|USO|20260112|08:03:13|S|10|71.000000||
B|V|20260112|08:03:13|S|14|346.100000||
B|V|20260112|08:03:13|S|14|346.650000||
B|VICI|20260112|08:03:13|S|6|27.860000||
B|VIXY|20260112|08:03:13|S|41|25.560000||
B|WFC|20260112|08:03:13|S|38|95.310000||
B|WFC|20260112|08:03:13|S|59|95.310000||
B|WMT|20260112|08:03:13|S|200|116.170000||
B|XLF|20260112|08:03:13|S|519|55.330000||
B|XOM|20260112|08:03:13|S|3|123.510000||
B|XOM|20260112|08:03:13|S|4|123.300000||
B|XOM|20260112|08:03:13|S|9|122.810000||
B|XPEV|20260112|08:03:13|S|20|20.550000||
B|XPEV|20260112|08:03:13|S|24|20.590000||
B|XPEV|20260112|08:03:13|S|25|20.550000||
B|XPEV|20260112|08:03:13|S|29|20.490000||
B|XPEV|20260112|08:03:13|S|37|20.600000||
B|XPEV|20260112|08:03:13|S|40|20.550000||
B|XPEV|20260112|08:03:13|S|46|20.550000||
B|XPEV|20260112|08:03:13|S|48|20.490000||
B|XPEV|20260112|08:03:13|S|48|20.590000||
B|XYZ|20260112|08:03:13|S|2|70.400000||
B|YANG|20260112|08:03:13|S|10|22.180000||
B|YANG|20260112|08:03:13|S|20|22.240000||
B|YANG|20260112|08:03:13|S|30|22.180000||
B|YANG|20260112|08:03:13|S|100|22.190000||
B|YANG|20260112|08:03:13|S|100|22.190000||
B|YANG|20260112|08:03:13|S|100|22.230000||
B|YANG|20260112|08:03:13|S|200|22.200000||
B|YANG|20260112|08:03:13|S|300|22.170000||
B|ZETA|20260112|08:03:13|S|34|24.250000||
B|ZETA|20260112|08:03:13|S|42|24.250000||
B|ZTS|20260112|08:03:13|S|39|127.580000||
B|ZTS|20260112|08:03:13|S|39|127.580000||
B|UGL|20260112|08:03:14|S|974|62.580000||
B|UPRO|20260112|08:03:14|S|70|119.200000||
B|USO|20260112|08:03:14|S|80|71.030000||
B|USO|20260112|08:03:14|S|100|70.800000||
B|V|20260112|08:03:14|S|14|346.560000||
B|V|20260112|08:03:14|S|40|346.280000||
B|VGLT|20260112|08:03:14|S|2|55.910000||
B|VIXY|20260112|08:03:14|S|100|25.690000||
B|VIXY|20260112|08:03:14|S|100|25.700000||
B|VIXY|20260112|08:03:14|S|100|25.720000||
B|WBD|20260112|08:03:14|S|96|28.740000||
B|XPEV|20260112|08:03:14|S|34|20.600000||
B|YANG|20260112|08:03:14|S|100|22.230000||
B|SMR|20260112|08:03:31|S|1|20.559500||
B|EVTV|20260112|08:03:36|S|3000|0.901500||
B|SMR|20260112|08:03:38|S|100|20.559400||
B|EVTV|20260112|08:03:45|S|900|0.911400||
B|EVTV|20260112|08:04:08|S|26|0.932500||
B|FRMI|20260112|08:04:21|S|5|9.129300||
B|EVTV|20260112|08:04:29|S|200|0.918300||
B|RVSN|20260112|08:04:35|S|283|0.387400||
B|EVTV|20260112|08:04:47|S|376|0.909200||
B|ACRV|20260112|08:04:55|S|8|1.769300||
B|FCX|20260112|08:05:05|S|10|58.000000||
B|RXRX|20260112|08:05:10|S|10|4.749900||
B|SMR|20260112|08:05:12|S|10|20.550000||
B|BITO|20260112|08:05:14|S|20|12.579800||
B|RXRX|20260112|08:05:15|S|6|4.749800||
B|SVM|20260112|08:05:17|S|27|9.700000||
B|ALNY|20260112|08:05:28|S|12|378.900000||
B|FNV|20260112|08:05:56|S|2|236.000000||
B|SIDU|20260112|08:05:56|S|232|4.050000||
B|ASM|20260112|08:06:05|S|30|6.540000||
B|EVTV|20260112|08:06:10|S|5946|0.915000||
B|MTEN|20260112|08:06:19|S|7|0.130000||
B|RXRX|20260112|08:06:33|S|33|4.759800||
B|BMNU|20260112|08:06:36|S|313|5.729800||
B|RXRX|20260112|08:06:44|S|50|4.739900||
B|SMUP|20260112|08:06:46|S|243|1.869800||
B|MTEN|20260112|08:06:49|E|1254|0.129300||
B|BITO|20260112|08:06:52|S|2|12.570000||
B|RXRX|20260112|08:06:55|S|40|4.740000||
B|BITO|20260112|08:07:05|S|40|12.570000||
B|SMR|20260112|08:07:05|S|1|20.569700||
B|FNV|20260112|08:07:06|S|1|236.000000||
B|EVTV|20260112|08:07:13|S|10|0.888500||
B|EVTV|20260112|08:07:16|S|399|0.884700||
B|BITO|20260112|08:07:26|S|1|12.559900||
B|FRMI|20260112|08:07:40|S|2|9.150000||
B|SMR|20260112|08:07:48|S|63|20.570000||
B|SMUP|20260112|08:07:50|S|75|1.869900||
B|BITO|20260112|08:08:06|S|2|12.559800||
B|MTEN|20260112|08:08:17|S|1861|0.130001||
B|SMR|20260112|08:08:26|S|50|20.580000||
B|SMR|20260112|08:08:29|S|19|20.580000||
B|MSTX|20260112|08:08:31|S|1000|4.069900||
B|VZLA|20260112|08:08:34|S|600|5.920000||
B|EVTV|20260112|08:08:50|S|100|0.901000||
B|SMR|20260112|08:08:56|S|5|20.570000||
B|SMR|20260112|08:09:04|S|3|20.560000||
B|BITO|20260112|08:09:12|S|1|12.550000||
B|BITO|20260112|08:09:12|S|100|12.550000||
B|SMR|20260112|08:09:13|S|1|20.550000||
B|EVTV|20260112|08:09:18|S|30|0.896500||
B|SMR|20260112|08:09:19|S|30|20.560000||
B|SMH|20260112|08:09:20|S|72|384.950000||
B|RXRX|20260112|08:09:22|S|102|4.739900||
B|RZLV|20260112|08:09:26|S|80|3.740000||
B|SMR|20260112|08:09:31|S|5|20.550000||
B|OSRH|20260112|08:09:33|S|278|0.946500||
B|RCAT|20260112|08:09:42|S|200|11.720000||
B|OSRH|20260112|08:09:45|S|100|0.950000||
B|SMR|20260112|08:09:45|S|10|20.560000||
B|SMR|20260112|08:09:45|S|31|20.560000||
B|SMUP|20260112|08:10:16|S|1375|1.859700||
B|BDSX|20260112|08:10:21|S|300|6.630000||
B|TSLA|20260112|08:10:27|S|120|441.880000||
B|BDSX|20260112|08:10:40|S|1000|6.570000||
B|BDSX|20260112|08:10:46|S|200|6.550000||
B|VZLA|20260112|08:10:48|S|97|5.920000||
B|MTEN|20260112|08:10:52|S|2|0.129200||
B|BITO|20260112|08:10:55|S|1|12.559700||
B|SMUP|20260112|08:11:06|S|29|1.859800||
B|BDSX|20260112|08:11:07|S|100|6.650000||
B|OSRH|20260112|08:11:30|S|1|0.932200||
B|SATL|20260112|08:11:57|S|100|3.110000||
B|EVTV|20260112|08:11:58|S|50|0.905200||
B|EVTV|20260112|08:12:01|S|800|0.905200||
B|BITO|20260112|08:12:05|S|5|12.559700||
B|BITO|20260112|08:12:08|S|1|12.559900||
B|OSRH|20260112|08:12:13|E|300|0.983900||
B|OSRH|20260112|08:12:17|S|547|0.946900||
B|SMR|20260112|08:12:17|S|16|20.579200||
B|OSRH|20260112|08:12:28|S|100|0.972600||
B|OSRH|20260112|08:12:31|S|100|0.981200||
B|OSRH|20260112|08:12:54|S|106|0.960000||
B|OSRH|20260112|08:12:55|S|194|0.960000||
B|SMR|20260112|08:12:56|S|11|20.569800||
B|RVSN|20260112|08:12:57|S|6|0.387400||
B|BDSX|20260112|08:13:23|S|11|6.610000||
B|MSTX|20260112|08:13:48|S|25|4.069700||
B|BITO|20260112|08:14:08|S|105|12.549800||
B|SMR|20260112|08:14:08|S|1|20.568900||
B|INTC|20260112|08:14:13|S|1|44.340000||
B|SOFI|20260112|08:14:21|S|100|27.520000||
B|QBTS|20260112|08:14:34|S|1|28.070000||
B|EVTV|20260112|08:14:38|S|72|0.901100||
B|BITO|20260112|08:14:56|S|105|12.549900||
B|KGC|20260112|08:15:06|S|100|32.640000||
B|BITO|20260112|08:15:28|S|30|12.550000||
B|INBS|20260112|08:15:29|S|2|32.010000||
B|SMR|20260112|08:15:32|S|317|20.619800||
B|SOXL|20260112|08:15:32|S|10|51.990000||
B|EVTV|20260112|08:15:38|S|1275|0.888300||
B|RXRX|20260112|08:15:47|S|39|4.759800||
B|BITO|20260112|08:15:49|S|2|12.559800||
B|RXRX|20260112|08:15:59|S|39|4.759700||
B|SMR|20260112|08:16:17|S|10|20.639400||
B|MSTY|20260112|08:16:18|S|1|29.770000||
B|QQQ|20260112|08:16:19|S|461|622.200000||
B|SATL|20260112|08:16:25|S|100|3.190000||
B|SMR|20260112|08:16:28|S|35|20.630000||
B|SMR|20260112|08:16:29|S|5|20.630000||
B|OSRH|20260112|08:16:45|S|200|0.894600||
B|SMR|20260112|08:16:55|S|168|20.699700||
B|OSRH|20260112|08:16:58|S|100|0.885500||
B|DVLT|20260112|08:17:04|S|2|0.966800||
B|OSRH|20260112|08:17:07|S|288|0.900600||
B|EVTV|20260112|08:17:13|S|50|0.927900||
B|RXRX|20260112|08:17:18|S|9|4.759700||
B|BITO|20260112|08:17:27|S|1|12.569700||
B|EVTV|20260112|08:17:41|S|399|0.896800||
B|SMR|20260112|08:17:54|S|10|20.699300||
B|EVTV|20260112|08:17:56|S|1000|0.895400||
B|EVTV|20260112|08:18:03|S|400|0.900000||
B|SMR|20260112|08:18:03|S|3|20.719300||
B|SMR|20260112|08:18:18|S|300|20.719400||
B|SMR|20260112|08:18:20|S|10|20.710000||
B|SMR|20260112|08:18:24|S|1|20.690000||
B|BDSX|20260112|08:18:37|S|300|6.620000||
B|ATRA|20260112|08:18:58|S|82|6.140000||
B|OSRH|20260112|08:19:12|S|50|0.884000||
B|BITO|20260112|08:19:14|S|4|12.569700||
B|SMR|20260112|08:19:16|S|2|20.700000||
B|SMR|20260112|08:19:40|S|10|20.710000||
B|EVTV|20260112|08:19:41|S|100|0.959300||
B|SMR|20260112|08:19:47|S|100|20.720000||
B|SMR|20260112|08:19:56|S|500|20.720000||
B|SMR|20260112|08:20:02|S|150|20.720000||
B|SMR|20260112|08:20:03|S|500|20.720000||
B|BITO|20260112|08:20:11|S|2|12.569700||
B|EVTV|20260112|08:20:11|S|1200|0.955300||
B|OSRH|20260112|08:20:14|S|100|0.820100||
B|EVTV|20260112|08:20:20|S|100|0.946400||
B|SMR|20260112|08:20:20|S|500|20.729500||
B|SMR|20260112|08:20:27|S|50|20.729100||
B|SMR|20260112|08:20:32|S|500|20.729100||
B|EVTV|20260112|08:20:34|S|300|0.941800||
B|OSRH|20260112|08:20:37|S|1|0.837900||
B|SMR|20260112|08:20:38|S|27|20.720000||
B|EVTV|20260112|08:20:39|S|400|0.930000||
B|EVTV|20260112|08:20:46|S|640|0.935400||
B|SMR|20260112|08:20:47|S|10|20.729800||
B|SMR|20260112|08:20:49|S|50|20.720000||
B|SMR|20260112|08:20:52|S|2|20.720000||
B|ATRA|20260112|08:20:55|S|24|6.100000||
B|SMR|20260112|08:21:18|S|10|20.729100||
B|BMNU|20260112|08:21:40|S|200|5.699800||
B|DVLT|20260112|08:21:46|S|118|0.966800||
B|SMR|20260112|08:21:46|S|16|20.720000||
B|SMR|20260112|08:21:55|S|23|20.720000||
B|SMR|20260112|08:21:58|S|4|20.720000||
B|QQQ|20260112|08:22:01|S|6|622.470000||
B|SGOV|20260112|08:22:06|S|100|100.489700||
B|SMR|20260112|08:22:19|S|100|20.720000||
B|NVDA|20260112|08:22:25|S|1|183.270000||
B|MTEN|20260112|08:22:32|S|100|0.127700||
B|SMR|20260112|08:22:33|S|50|20.690000||
B|SMR|20260112|08:22:35|S|100|20.700000||
B|SMR|20260112|08:22:37|S|636|20.720000||
B|EVTV|20260112|08:22:46|S|800|0.963100||
B|EVTV|20260112|08:23:08|S|400|0.984100||
B|SMR|20260112|08:23:09|S|3|20.699400||
B|SOXL|20260112|08:23:11|S|100|52.260000||
B|MP|20260112|08:23:16|S|10|63.240000||
B|QUBT|20260112|08:23:16|S|161|11.670000||
B|CRWV|20260112|08:23:28|S|12|79.080000||
B|OSRH|20260112|08:23:28|S|3169|0.802100||
B|OSRH|20260112|08:23:29|S|219|0.802100||
B|SMR|20260112|08:23:32|S|100|20.700000||
B|EVTV|20260112|08:23:40|S|100|0.993500||
B|SMR|20260112|08:23:50|S|10|20.700000||
B|SMR|20260112|08:23:54|S|5|20.700000||
B|SMR|20260112|08:23:55|S|10|20.700000||
B|SMR|20260112|08:24:00|S|320|20.700000||
B|SMR|20260112|08:24:04|S|10|20.710000||
B|SMR|20260112|08:24:06|S|15|20.700000||
B|MSTY|20260112|08:24:16|S|1|29.790000||
B|EVTV|20260112|08:24:34|S|600|0.973000||
B|SMR|20260112|08:25:06|S|20|20.689100||
B|TQQQ|20260112|08:25:09|S|1|54.600000||
B|SMR|20260112|08:25:10|S|1|20.669200||
B|SMUP|20260112|08:25:27|S|500|1.889700||
B|BITO|20260112|08:25:29|S|1|12.569800||
B|FLYX|20260112|08:25:31|S|1|6.550000||
B|OSRH|20260112|08:25:32|S|100|0.820000||
B|OSRH|20260112|08:25:33|S|200|0.819900||
B|EVTV|20260112|08:25:42|S|100|0.985400||
B|EVTV|20260112|08:25:47|S|50|0.983200||
B|SMR|20260112|08:25:58|S|63|20.689700||
B|EVTV|20260112|08:26:05|S|98|0.999500||
B|SGN|20260112|08:26:09|S|1300|0.563000||
B|EVTV|20260112|08:26:12|S|300|0.997900||
B|JAGX|20260112|08:26:35|S|100|1.320000||
B|ATRA|20260112|08:26:39|S|36|5.210000||
B|RXRX|20260112|08:26:39|S|136|4.749800||
B|SIDU|20260112|08:26:51|S|6|4.070000||
B|SMR|20260112|08:27:03|S|30|20.659900||
B|EDAP|20260112|08:27:07|S|100|4.010000||
B|IREN|20260112|08:27:13|S|74|47.270000||
B|ATRA|20260112|08:27:21|S|100|5.550000||
B|SMR|20260112|08:27:26|S|50|20.670000||
B|SMR|20260112|08:27:29|S|165|20.670000||
B|SMR|20260112|08:27:33|S|10|20.660000||
B|BITO|20260112|08:27:42|S|1|12.560000||
B|OSRH|20260112|08:27:53|S|199|0.825600||
B|SMR|20260112|08:28:21|S|2|20.660000||
B|TQQQ|20260112|08:28:24|S|1|54.640000||
B|SMR|20260112|08:28:30|S|10|20.669900||
B|SMR|20260112|08:28:48|S|70|20.669400||
B|SMR|20260112|08:28:52|S|1|20.669300||
B|ACRV|20260112|08:28:54|S|1|1.739800||
B|RXRX|20260112|08:29:03|S|21|4.750000||
B|RXRX|20260112|08:29:19|S|207|4.750000||
B|HL|20260112|08:29:26|S|2|24.100000||
B|ATRA|20260112|08:29:27|S|142|5.000000||
B|EVTV|20260112|08:29:30|S|960|0.968300||
B|JAGX|20260112|08:29:33|S|100|1.360000||
B|OSRH|20260112|08:29:46|S|64|0.854000||
B|SMR|20260112|08:29:46|S|5|20.659700||
B|OSRH|20260112|08:29:47|S|2022|0.854000||
B|SGN|20260112|08:29:47|S|170|0.558900||
B|OSRH|20260112|08:29:54|S|200|0.855800||
B|JAGX|20260112|08:29:57|S|2600|1.350000||
B|SMR|20260112|08:30:00|S|3|20.659900||
B|SMR|20260112|08:30:06|S|31|20.659800||
B|OSRH|20260112|08:30:14|S|1000|0.830900||
B|RXRX|20260112|08:30:42|S|1|4.759700||
B|BITO|20260112|08:30:55|S|30|12.570000||
B|SMR|20260112|08:31:02|S|42|20.689100||
B|RXRX|20260112|08:31:12|S|3|4.759800||
B|SLQT|20260112|08:31:24|S|1000|1.520000||
B|EVTV|20260112|08:31:48|S|2798|1.000000||
B|SXTC|20260112|08:31:52|S|4|0.149001||
B|SXTC|20260112|08:31:52|S|16|0.149101||
B|EVTV|20260112|08:32:14|S|947|1.030000||
B|SPYM|20260112|08:32:26|S|1|81.240000||
B|EVTV|20260112|08:32:31|S|600|1.050000||
B|SMR|20260112|08:32:32|S|97|20.660000||
B|EVTV|20260112|08:32:35|S|200|1.060000||
B|SMR|20260112|08:32:37|S|100|20.660000||
B|ETHU|20260112|08:32:40|S|2|59.200000||
B|JAGX|20260112|08:32:44|S|109|1.350000||
B|EVTV|20260112|08:32:46|S|2257|1.070000||
B|SMR|20260112|08:33:08|S|60|20.669800||
B|BITO|20260112|08:33:11|S|1|12.570000||
B|SMR|20260112|08:33:12|S|199|20.659700||
B|BMNU|20260112|08:33:19|S|20|5.679800||
B|SMR|20260112|08:33:21|S|54|20.669200||
B|SMR|20260112|08:33:25|S|1|20.669800||
B|BMNU|20260112|08:33:26|S|9|5.679800||
B|SMR|20260112|08:33:32|S|11|20.669700||
B|EVTV|20260112|08:33:44|S|1|1.030000||
B|EVTV|20260112|08:33:44|S|1900|1.040000||
B|SMR|20260112|08:33:51|S|21|20.669900||
B|EVTV|20260112|08:33:54|S|200|1.050000||
B|MSTX|20260112|08:34:09|S|155|4.069800||
B|RXRX|20260112|08:34:10|S|19|4.749700||
B|SMR|20260112|08:34:16|S|70|20.680000||
B|VOYG|20260112|08:34:17|S|15|32.200000||
B|RXRX|20260112|08:34:43|S|10|4.749800||
B|RXRX|20260112|08:34:50|S|9|4.749900||
B|EVTV|20260112|08:34:55|S|102|1.090000||
B|EVTV|20260112|08:35:04|S|4000|1.070000||
B|SMR|20260112|08:35:04|S|283|20.679700||
B|EVTV|20260112|08:35:07|S|219|1.080000||
B|EVTV|20260112|08:35:15|S|300|1.070000||
B|EVTV|20260112|08:35:22|S|50|1.050000||
B|EVTV|20260112|08:35:30|S|4901|1.040000||
B|KTOS|20260112|08:35:31|S|4|116.500000||
B|SMR|20260112|08:35:31|S|100|20.679700||
B|SMR|20260112|08:35:34|S|2|20.679900||
B|MBOT|20260112|08:35:38|S|2485|2.100000||
B|OM|20260112|08:35:38|S|50|5.590000||
B|FXI|20260112|08:35:47|S|160|39.810000||
B|SMR|20260112|08:35:51|S|99|20.689800||
B|JAGX|20260112|08:35:54|S|11|1.320000||
B|SMR|20260112|08:35:55|S|7|20.689700||
B|RNXT|20260112|08:36:00|S|1000|1.040000||
B|EVTV|20260112|08:36:09|S|100|1.060000||
B|RNXT|20260112|08:36:13|S|9|1.040000||
B|SMR|20260112|08:36:21|S|30|20.680000||
B|SMR|20260112|08:36:24|S|20|20.680000||
B|SMR|20260112|08:36:39|S|149|20.679800||
B|TQQQ|20260112|08:36:42|S|3|54.600000||
B|BITO|20260112|08:37:20|S|1|12.570000||
B|BITO|20260112|08:37:20|S|26|12.570000||
B|SMR|20260112|08:37:26|S|3|20.650000||
B|SMR|20260112|08:37:32|S|35|20.669700||
B|SMR|20260112|08:37:34|S|8|20.669200||
B|EVTV|20260112|08:37:44|S|100|1.070000||
B|SPY|20260112|08:37:52|S|2|690.399700||
B|OSRH|20260112|08:37:55|S|600|0.746600||
B|NCEL|20260112|08:38:00|S|389|2.270000||
B|UVIX|20260112|08:38:00|S|200|5.539700||
B|JAGX|20260112|08:38:08|S|1000|1.280000||
B|RXRX|20260112|08:38:11|S|1|4.749900||
B|ARKQ|20260112|08:38:31|S|2|129.510000||
B|RXRX|20260112|08:38:34|S|5|4.749200||
B|SMR|20260112|08:38:55|S|40|20.669800||
B|SMR|20260112|08:39:10|S|150|20.640000||
B|UTI|20260112|08:39:13|S|246|26.900000||
B|EVTV|20260112|08:39:14|S|50|1.080000||
B|SMR|20260112|08:39:14|S|1|20.649400||
B|EVTV|20260112|08:39:20|S|1|1.060000||
B|RXRX|20260112|08:39:30|S|50|4.749700||
B|VTV|20260112|08:39:31|S|2|196.160000||
B|MSTX|20260112|08:39:34|S|1|4.059800||
B|SMR|20260112|08:39:41|S|1|20.660000||
B|RDW|20260112|08:39:46|S|104|11.540000||
B|VYM|20260112|08:39:58|S|2|146.850000||
B|RXRX|20260112|08:39:59|S|9|4.749900||
B|RXRX|20260112|08:40:07|S|9|4.749800||
B|SLV|20260112|08:40:08|S|104|77.360000||
B|TSLQ|20260112|08:40:20|S|3|18.670000||
B|JAGX|20260112|08:40:26|S|700|1.270000||
B|RXRX|20260112|08:40:26|S|9|4.749700||
B|RXRX|20260112|08:40:31|S|9|4.749800||
B|OSS|20260112|08:40:42|S|1000|8.780000||
B|UTI|20260112|08:40:44|S|192|26.900000||
B|SMR|20260112|08:40:55|S|23|20.679700||
B|EVTV|20260112|08:41:04|S|10|1.040000||
B|RXRX|20260112|08:41:08|S|9|4.749900||
B|SMR|20260112|08:41:13|S|2|20.649800||
B|BITO|20260112|08:41:16|S|30|12.570000||
B|COGT|20260112|08:41:17|S|64|34.740000||
B|EVTV|20260112|08:41:29|S|58|1.020000||
B|SAFX|20260112|08:41:37|S|1000|0.176000||
B|SMR|20260112|08:41:43|S|10|20.670000||
B|SMR|20260112|08:41:43|S|161|20.670000||
B|SLQT|20260112|08:41:56|S|500|1.520000||
B|BITO|20260112|08:41:59|S|5|12.570000||
B|TQQQ|20260112|08:42:02|S|5|54.550000||
B|SMUP|20260112|08:42:08|S|126|1.880000||
B|SMR|20260112|08:42:13|S|15|20.620000||
B|OM|20260112|08:42:15|S|100|5.510000||
B|RXRX|20260112|08:42:16|S|100|4.749700||
B|OM|20260112|08:42:17|S|15|5.530000||
B|SMR|20260112|08:42:17|S|1|20.678100||
B|OM|20260112|08:42:34|S|100|5.490000||
B|BBAI|20260112|08:42:42|S|80|6.190000||
B|RXRX|20260112|08:42:49|S|56|4.740000||
B|MTEN|20260112|08:42:56|S|100|0.117900||
B|SMR|20260112|08:42:56|S|1|20.659400||
B|SMR|20260112|08:42:57|S|5|20.659100||
B|SMR|20260112|08:42:58|S|1|20.659800||
B|EVTV|20260112|08:43:01|S|10|1.010000||
B|ANF|20260112|08:43:16|S|95|104.650000||
B|AIRE|20260112|08:43:17|S|1000|0.492300||
B|UVIX|20260112|08:43:20|S|200|5.549900||
B|SMR|20260112|08:43:22|S|60|20.649900||
B|UVIX|20260112|08:43:34|S|200|5.549900||
B|UVIX|20260112|08:43:44|S|10|5.549800||
B|VG|20260112|08:44:00|S|80|7.220000||
B|EVTV|20260112|08:44:03|S|300|1.050000||
B|SMR|20260112|08:44:14|S|7|20.660000||
B|EVTV|20260112|08:44:20|S|4400|0.992000||
B|OM|20260112|08:44:26|S|200|5.650000||
B|EVTV|20260112|08:44:34|S|604|1.000000||
B|OM|20260112|08:44:43|S|130|5.710000||
B|EVTV|20260112|08:44:57|S|2268|0.999300||
B|SMR|20260112|08:45:09|S|50|20.650000||
B|EVTV|20260112|08:45:20|S|1206|0.999500||
B|SGRY|20260112|08:45:20|S|300|15.950000||
B|DIA|20260112|08:45:38|S|1|491.778600||
B|PPTA|20260112|08:45:43|S|22|30.560000||
B|SSRM|20260112|08:45:43|S|19|22.980000||
B|DGNX|20260112|08:45:51|S|250|3.120000||
B|SMR|20260112|08:45:53|S|10|20.640000||
B|UVIX|20260112|08:46:01|S|200|5.549800||
B|AREB|20260112|08:46:14|S|200|0.662000||
B|SMR|20260112|08:46:19|S|36|20.640000||
B|UVIX|20260112|08:46:26|S|300|5.549700||
B|RXRX|20260112|08:46:30|S|100|4.749900||
B|SOFI|20260112|08:46:30|S|27|27.400000||
B|ZETA|20260112|08:46:38|S|5|24.250000||
B|EVTV|20260112|08:46:46|S|800|1.010000||
B|CRDO|20260112|08:46:55|S|2|148.400000||
B|UVIX|20260112|08:47:00|S|342|5.549900||
B|OM|20260112|08:47:02|S|25|5.680000||
B|SMR|20260112|08:47:10|S|49|20.630000||
B|OM|20260112|08:47:19|S|6|5.700000||
B|RXRX|20260112|08:47:47|S|4|4.739800||
B|RXRX|20260112|08:47:53|S|100|4.739900||
B|TE|20260112|08:47:54|S|100|6.890000||
B|VOO|20260112|08:48:01|S|1|634.850000||
B|MSTX|20260112|08:48:11|S|2|4.049900||
B|SMR|20260112|08:48:12|S|30|20.630000||
B|OM|20260112|08:48:17|S|100|5.810000||
B|OM|20260112|08:48:24|S|8|5.860000||
B|OR|20260112|08:48:27|S|11|39.880000||
B|SSRM|20260112|08:48:27|S|18|22.980000||
B|BMNZ|20260112|08:48:32|S|100|17.170000||
B|OM|20260112|08:48:44|S|500|5.830000||
B|SMR|20260112|08:48:44|S|100|20.630000||
B|EVTV|20260112|08:48:45|S|700|1.030000||
B|SATL|20260112|08:48:46|S|229|3.180000||
B|FRMI|20260112|08:48:52|S|371|9.130000||
B|NB|20260112|08:49:02|S|200|6.450000||
B|VTV|20260112|08:49:04|S|1|196.220000||
B|UVIX|20260112|08:49:06|S|2|5.549900||
B|OM|20260112|08:49:08|S|500|5.920000||
B|OM|20260112|08:49:11|S|27|5.870000||
B|SMR|20260112|08:49:26|S|100|20.619100||
B|BITO|20260112|08:49:54|S|109|12.559800||
B|BITO|20260112|08:50:02|S|3|12.559700||
B|OM|20260112|08:50:17|S|46|5.960000||
B|EVTV|20260112|08:50:20|S|100|1.030000||
B|ARKK|20260112|08:50:23|S|37|80.860000||
B|OM|20260112|08:50:24|S|500|5.980000||
B|WPM|20260112|08:50:25|S|7|129.710000||
B|FRMI|20260112|08:50:40|S|2|9.118200||
B|SMR|20260112|08:50:49|S|4|20.579900||
B|MTEN|20260112|08:51:07|S|509|0.117900||
B|OM|20260112|08:51:20|S|143|5.920000||
B|SGN|20260112|08:51:27|S|80|0.544300||
B|RXRX|20260112|08:51:30|S|20|4.739900||
B|RXRX|20260112|08:51:32|S|150|4.739900||
B|BARK|20260112|08:51:50|S|100|0.769000||
B|BAC|20260112|08:52:33|S|1|54.840000||
B|ZNTL|20260112|08:52:46|S|500|3.860000||
B|SMR|20260112|08:52:54|S|26|20.610000||
B|EVTV|20260112|08:53:01|S|2000|1.060000||
B|RXRX|20260112|08:53:02|S|2|4.739700||
B|VYM|20260112|08:53:09|S|1|146.840000||
B|BMNR|20260112|08:53:12|S|3|30.180000||
B|SMR|20260112|08:53:22|S|1|20.639500||
B|BITO|20260112|08:53:26|S|22|12.559900||
B|SMR|20260112|08:53:26|S|10|20.639300||
B|BITO|20260112|08:53:28|S|1|12.559700||
B|EVTV|20260112|08:53:40|S|500|1.070000||
B|BITO|20260112|08:53:59|S|1|12.559800||
B|WGS|20260112|08:54:02|S|9|125.000000||
B|CLF|20260112|08:54:03|S|132|12.770000||
B|BITO|20260112|08:54:16|S|200|12.559800||
B|EVTV|20260112|08:54:22|S|500|1.120000||
B|OM|20260112|08:54:30|S|100|5.800000||
B|RXRX|20260112|08:54:39|S|35|4.749900||
B|ATI|20260112|08:54:49|S|1|125.500000||
B|BITO|20260112|08:54:51|S|32|12.559900||
B|SMR|20260112|08:55:05|S|4|20.659300||
B|EVTV|20260112|08:55:13|S|100|1.120000||
B|OM|20260112|08:55:14|S|300|5.820000||
B|SMR|20260112|08:55:29|S|14|20.650000||
B|SMR|20260112|08:56:00|S|10|20.659700||
B|OM|20260112|08:56:03|S|600|5.780000||
B|ZSL|20260112|08:56:15|S|150|3.389900||
B|OM|20260112|08:56:16|S|75|5.610000||
B|ZETA|20260112|08:56:22|S|82|24.330000||
B|SMR|20260112|08:56:32|S|7|20.660000||
B|OM|20260112|08:56:44|S|500|5.590000||
B|NCL|20260112|08:56:45|S|4|0.220400||
B|SMR|20260112|08:56:57|S|30|20.650000||
B|EVTV|20260112|08:57:06|S|100|1.130000||
B|SMR|20260112|08:57:53|S|1|20.659700||
B|OCG|20260112|08:57:59|S|166|0.024401||
B|OM|20260112|08:58:18|S|100|5.700000||
B|BITO|20260112|08:58:19|S|1|12.559700||
B|PASW|20260112|08:58:26|S|5|0.290000||
B|OSRH|20260112|08:58:28|S|60|0.745000||
B|EVTV|20260112|08:58:35|S|300|1.110000||
B|MTEN|20260112|08:58:35|E|228|0.116200||
B|BMNU|20260112|08:58:36|S|1|5.629800||
B|EVTV|20260112|08:58:43|S|854|1.120000||
B|SMR|20260112|08:59:12|S|140|20.640000||
B|SMR|20260112|08:59:13|S|5|20.659600||
B|VGZ|20260112|08:59:19|S|100|2.100000||
B|BMNU|20260112|08:59:21|S|59|5.629700||
B|EVTV|20260112|08:59:21|S|1|1.100000||
B|EVTV|20260112|08:59:21|S|24|1.100000||
B|BITO|20260112|08:59:22|S|21|12.559700||
B|BMNU|20260112|08:59:46|S|7000|5.629900||
B|SMR|20260112|08:59:48|S|4|20.659500||
B|EVTV|20260112|09:00:02|S|25|1.120000||
B|OM|20260112|09:00:05|S|500|5.830000||
B|EVTV|20260112|09:00:10|S|500|1.170000||
B|EVTV|20260112|09:00:14|S|400|1.170000||
B|JAGX|20260112|09:00:21|S|1500|1.370000||
B|BITO|20260112|09:00:22|S|53|12.559900||
B|OM|20260112|09:00:27|S|200|5.860000||
B|EVTV|20260112|09:00:38|S|400|1.170000||
B|JAGX|20260112|09:00:45|S|400|1.410000||
B|OM|20260112|09:00:47|S|68|5.870000||
B|SMR|20260112|09:00:55|S|1|20.650000||
B|EVTV|20260112|09:01:00|S|700|1.180000||
B|VOO|20260112|09:01:14|S|1|634.969000||
B|RXRX|20260112|09:01:15|S|10|4.729900||
B|EVTV|20260112|09:01:31|S|10|1.220000||
B|SMR|20260112|09:01:40|S|2|20.590000||
B|EVTV|20260112|09:01:51|S|57|1.200000||
B|EVTV|20260112|09:01:52|S|500|1.210000||
B|BITO|20260112|09:01:53|S|1|12.559800||
B|BITO|20260112|09:01:56|S|9|12.559700||
B|EVTV|20260112|09:01:57|S|20|1.200000||
B|SMR|20260112|09:01:57|S|7|20.599400||
B|EVTV|20260112|09:01:58|S|158|1.200000||
B|EVTV|20260112|09:01:58|S|172|1.200000||
B|JTAI|20260112|09:02:06|S|17|0.518400||
B|BITO|20260112|09:02:18|S|1|12.559800||
B|JAGX|20260112|09:02:32|S|30|1.320000||
B|SMR|20260112|09:02:32|S|10|20.589900||
B|OSRH|20260112|09:02:44|S|5000|0.705100||
B|SMR|20260112|09:02:56|S|20|20.580000||
B|EVTV|20260112|09:02:58|S|300|1.160000||
B|EVTV|20260112|09:03:01|S|7336|1.160000||
B|EVTV|20260112|09:03:17|S|400|1.180000||
B|JAGX|20260112|09:03:17|S|1600|1.270000||
B|EVTV|20260112|09:03:25|S|10|1.190000||
B|EVTV|20260112|09:03:26|S|57|1.190000||
B|SMR|20260112|09:03:27|S|1|20.599700||
B|SMR|20260112|09:03:39|S|5|20.590000||
B|SMR|20260112|09:03:44|S|10|20.580000||
B|BITO|20260112|09:04:13|S|100|12.559700||
B|MSTX|20260112|09:04:33|S|50|4.049700||
B|EVTV|20260112|09:04:41|S|400|1.200000||
B|IBRX|20260112|09:04:52|S|200|2.350000||
B|BMNU|20260112|09:05:06|S|5|5.619700||
B|OM|20260112|09:05:12|S|15|6.210000||
B|TIGR|20260112|09:05:12|S|100|9.980000||
B|FRMI|20260112|09:05:23|S|3|9.119400||
B|SMR|20260112|09:05:26|S|2|20.540000||
B|SMR|20260112|09:05:26|S|10|20.569300||
B|OM|20260112|09:05:29|S|50|6.400000||
B|OM|20260112|09:05:31|S|100|6.340000||
B|SMR|20260112|09:05:33|S|1|20.540000||
B|SMR|20260112|09:05:36|S|10|20.540000||
B|JAGX|20260112|09:05:47|S|2332|1.250000||
B|UVIX|20260112|09:05:47|S|1|5.549800||
B|SMR|20260112|09:05:50|S|25|20.540000||
B|AMLX|20260112|09:05:55|S|300|11.980000||
B|EDBL|20260112|09:05:56|S|157|0.748400||
B|UVIX|20260112|09:06:01|S|1|5.560000||
B|RXRX|20260112|09:06:06|S|38|4.739900||
B|OM|20260112|09:06:08|S|23|6.320000||
B|RXRX|20260112|09:06:12|S|1|4.739800||
B|EVTV|20260112|09:06:23|S|400|1.160000||
B|EVTV|20260112|09:06:24|S|2597|1.160000||
B|EVTV|20260112|09:06:32|S|1500|1.160000||
B|OM|20260112|09:06:37|S|666|6.320000||
B|BITO|20260112|09:06:42|S|100|12.559800||
B|FLYX|20260112|09:06:47|S|50|6.240000||
B|EVTV|20260112|09:07:08|S|20|1.110000||
B|BITO|20260112|09:07:10|S|2|12.559900||
B|OM|20260112|09:07:11|S|140|6.590000||
B|EVTV|20260112|09:07:12|S|5|1.110000||
B|SMR|20260112|09:07:18|S|1|20.540000||
B|SLV|20260112|09:07:36|S|50|76.560000||
B|SMR|20260112|09:07:36|S|9|20.540000||
B|EVTV|20260112|09:07:37|S|100|1.120000||
B|EVTV|20260112|09:07:41|S|26|1.120000||
B|MSTX|20260112|09:07:43|S|5|4.049800||
B|MSTY|20260112|09:07:44|S|1|29.670000||
B|EVTV|20260112|09:07:51|S|100|1.120000||
B|OM|20260112|09:08:03|S|134|6.670000||
B|SLV|20260112|09:08:06|S|700|76.630000||
B|TSLQ|20260112|09:08:06|S|1733|18.719700||
B|SMR|20260112|09:08:08|S|3|20.530000||
B|EVTV|20260112|09:08:09|S|89|1.120000||
B|OM|20260112|09:08:18|S|100|6.710000||
B|OM|20260112|09:08:22|S|100|6.750000||
B|SXTC|20260112|09:08:29|S|10|0.137300||
B|EVTV|20260112|09:08:34|S|50|1.120000||
B|EVTV|20260112|09:08:35|S|50|1.130000||
B|PASW|20260112|09:08:44|S|7300|0.290100||
B|PASW|20260112|09:08:45|S|100|0.290100||
B|JDST|20260112|09:09:01|S|500|2.140000||
B|EVTV|20260112|09:09:04|S|300|1.150000||
B|OSRH|20260112|09:09:18|S|1000|0.703400||
B|OM|20260112|09:09:20|S|598|6.740000||
B|BITO|20260112|09:09:25|S|27|12.559800||
B|OM|20260112|09:09:30|S|200|6.700000||
B|SMR|20260112|09:09:43|S|30|20.539300||
B|JAGX|20260112|09:09:49|S|807|1.240000||
B|EVTV|20260112|09:09:53|S|200|1.190000||
B|OM|20260112|09:10:00|S|1|6.780000||
B|SLMT|20260112|09:10:10|S|50|2.000000||
B|UVIX|20260112|09:10:17|S|200|5.569800||
B|EVTV|20260112|09:10:23|S|24|1.170000||
B|SMX|20260112|09:10:24|S|40|23.950000||
B|PEB|20260112|09:10:27|S|313|12.540000||
B|OCG|20260112|09:10:35|E|11800|0.021500||
B|OCG|20260112|09:10:35|E|38200|0.021500||
B|OM|20260112|09:10:35|S|200|6.670000||
B|SMR|20260112|09:10:37|S|23|20.590000||
B|OM|20260112|09:10:43|S|500|6.630000||
B|NCL|20260112|09:10:46|S|22|0.225000||
B|SPY|20260112|09:10:46|S|10|690.470000||
B|GDX|20260112|09:10:50|S|96|95.550000||
B|OM|20260112|09:10:56|S|50|6.620000||
B|PLTR|20260112|09:11:05|S|20|178.050000||
B|NUGT|20260112|09:11:09|S|23|227.500000||
B|JEPI|20260112|09:11:10|S|1|58.159700||
B|SMR|20260112|09:11:24|S|4|20.589500||
B|ABCL|20260112|09:11:33|S|1|4.620000||
B|BITO|20260112|09:11:37|S|1|12.559900||
B|VXX|20260112|09:11:42|S|500|26.280000||
B|OM|20260112|09:11:53|S|822|6.630000||
B|RNXT|20260112|09:11:59|S|1000|0.990000||
B|SMR|20260112|09:12:00|S|3|20.549100||
B|EQ|20260112|09:12:02|S|200|1.330000||
B|IWM|20260112|09:12:08|S|8|259.300000||
B|ABVX|20260112|09:12:20|S|429|124.000000||
B|PASW|20260112|09:12:23|S|5|0.289000||
B|OM|20260112|09:12:32|S|500|6.640000||
B|UVIX|20260112|09:12:34|S|268|5.559800||
B|CDNA|20260112|09:12:36|S|200|17.300000||
B|QBTS|20260112|09:12:38|S|80|28.130000||
B|EVTV|20260112|09:13:11|S|1|1.160000||
B|BITO|20260112|09:13:26|S|100|12.559700||
B|BITO|20260112|09:13:29|S|60|12.559900||
B|RXRX|20260112|09:13:40|S|2|4.729900||
B|OM|20260112|09:13:51|S|55|6.560000||
B|OM|20260112|09:14:05|S|5|6.690000||
B|EVTV|20260112|09:14:15|S|1571|1.160000||
B|OM|20260112|09:14:23|S|1900|6.440000||
B|SMR|20260112|09:14:27|S|1|20.509800||
B|SMR|20260112|09:14:43|S|10|20.509800||
B|OM|20260112|09:14:48|S|200|6.430000||
B|MSTR|20260112|09:14:50|S|40|157.500000||
B|SMR|20260112|09:14:57|S|16|20.479400||
B|PASW|20260112|09:14:58|S|100|0.291300||
B|OM|20260112|09:15:02|S|400|6.410000||
B|OM|20260112|09:15:02|S|400|6.410000||
B|SMR|20260112|09:15:05|S|3|20.459300||
B|MTEN|20260112|09:15:13|E|7700|0.110500||
B|ATRA|20260112|09:15:20|S|50|5.600000||
B|CETX|20260112|09:15:31|S|35|2.690000||
B|OM|20260112|09:15:40|S|292|6.400000||
B|SMR|20260112|09:15:50|S|5|20.490000||
B|SOGP|20260112|09:15:52|S|36|19.580000||
B|SMR|20260112|09:16:05|S|13|20.489200||
B|UVIX|20260112|09:16:08|S|203|5.559800||
B|OM|20260112|09:16:11|S|200|6.400000||
B|OM|20260112|09:16:12|S|20|6.440000||
B|MTEN|20260112|09:16:17|S|500|0.112501||
B|SPY|20260112|09:16:24|S|2|690.300000||
B|OM|20260112|09:16:38|S|10|6.490000||
B|JAGX|20260112|09:16:40|S|2|1.220000||
B|UVIX|20260112|09:16:40|S|220|5.560000||
B|SMR|20260112|09:16:46|S|55|20.410000||
B|OM|20260112|09:16:56|S|17|6.430000||
B|SMR|20260112|09:16:58|S|1|20.409900||
B|OM|20260112|09:17:14|S|10|6.540000||
B|RXRX|20260112|09:17:14|S|155|4.739900||
B|PL|20260112|09:17:18|S|13|23.730000||
B|JAGX|20260112|09:17:28|S|800|1.200000||
B|SLV|20260112|09:17:31|S|25|76.590000||
B|OM|20260112|09:17:34|S|500|6.520000||
B|OM|20260112|09:17:37|S|100|6.490000||
B|OM|20260112|09:17:39|S|500|6.510000||
B|GTM|20260112|09:17:41|S|2|10.270000||
B|JAGX|20260112|09:17:42|S|8|1.180000||
B|OM|20260112|09:17:49|S|200|6.500000||
B|BMNU|20260112|09:18:03|S|1|5.579800||
B|SMR|20260112|09:18:05|S|5|20.450000||
B|BITO|20260112|09:18:09|S|5|12.529900||
B|BITO|20260112|09:18:09|S|10|12.529700||
B|BMNU|20260112|09:18:19|S|1|5.569800||
B|FRMI|20260112|09:18:21|S|10|9.100000||
B|OM|20260112|09:18:26|S|50|6.390000||
B|BITO|20260112|09:18:40|S|1|12.539800||
B|MSTX|20260112|09:19:05|S|5|4.039800||
B|SMR|20260112|09:19:06|S|2|20.499600||
B|EVTV|20260112|09:19:11|S|300|1.170000||
B|OM|20260112|09:19:16|S|10|6.450000||
B|UVIX|20260112|09:19:20|S|20|5.559700||
B|GAU|20260112|09:19:24|S|216|2.740000||
B|MSTX|20260112|09:19:37|S|5|4.039900||
B|TEM|20260112|09:19:37|S|4|74.930000||
B|OCG|20260112|09:19:39|E|210|0.021700||
B|TSLQ|20260112|09:20:01|S|218|18.779700||
B|OM|20260112|09:20:04|S|315|6.520000||
B|OM|20260112|09:20:14|S|1|6.620000||
B|OM|20260112|09:20:32|S|1|6.520000||
B|SMR|20260112|09:20:40|S|10|20.499800||
B|TIVC|20260112|09:20:57|S|205|1.370000||
B|EVTV|20260112|09:21:30|S|1000|1.120000||
B|MTEN|20260112|09:21:32|S|200|0.113600||
B|BDSX|20260112|09:21:43|S|200|6.930000||
B|TSLQ|20260112|09:21:46|S|200|18.780000||
B|SGN|20260112|09:21:51|S|1|0.547000||
B|BITO|20260112|09:22:21|S|300|12.529900||
B|SMR|20260112|09:22:21|S|3|20.490000||
B|MTEN|20260112|09:22:26|S|600|0.113400||
B|MSTX|20260112|09:22:32|S|1|4.029700||
B|BITX|20260112|09:22:44|S|1|29.260000||
B|OM|20260112|09:23:07|S|1|6.430000||
B|UVIX|20260112|09:23:14|S|20|5.569800||
B|BDSX|20260112|09:23:19|S|400|6.920000||
B|BITO|20260112|09:23:21|S|5|12.520000||
B|SMR|20260112|09:23:39|S|2|20.470000||
B|MTEN|20260112|09:24:02|S|322|0.113300||
B|UVIX|20260112|09:24:04|S|300|5.570000||
B|EVTV|20260112|09:24:06|S|500|1.140000||
B|UVIX|20260112|09:24:07|S|200|5.579700||
B|PL|20260112|09:24:08|S|50|23.450000||
B|BMNU|20260112|09:24:14|S|1|5.519700||
B|BMNU|20260112|09:24:31|S|1|5.509800||
B|OM|20260112|09:24:37|S|50|6.440000||
B|OUST|20260112|09:25:00|S|89|27.620000||
B|SMR|20260112|09:25:00|S|10|20.459000||
B|BMNU|20260112|09:25:01|S|1|5.510000||
B|BMNU|20260112|09:25:11|S|50|5.509900||
B|OCG|20260112|09:25:13|S|900|0.023601||
B|BMNU|20260112|09:25:17|S|1|5.509700||
B|BDSX|20260112|09:25:23|S|66|6.930000||
B|MTEN|20260112|09:25:28|S|300|0.115500||
B|MTEN|20260112|09:25:45|S|300|0.115300||
B|BMNU|20260112|09:25:53|S|956|5.529800||
B|GLDM|20260112|09:25:57|S|49|90.840000||
B|MTEN|20260112|09:26:04|S|200|0.115001||
B|EVTV|20260112|09:26:05|S|2500|1.120000||
B|BITO|20260112|09:26:15|S|1|12.500000||
B|BMNU|20260112|09:26:19|S|1|5.529700||
B|SMR|20260112|09:26:23|S|13|20.469900||
B|MSTU|20260112|09:26:24|S|7|8.709800||
B|OM|20260112|09:26:33|S|700|6.560000||
B|RXRX|20260112|09:26:38|S|9|4.729700||
B|RGTI|20260112|09:26:39|S|2|24.460000||
B|SMR|20260112|09:26:47|S|200|20.430000||
B|MTEN|20260112|09:27:02|S|500|0.115300||
B|SMR|20260112|09:27:04|S|1|20.439300||
B|SMR|20260112|09:27:05|S|67|20.439700||
B|SMR|20260112|09:27:08|S|100|20.430000||
B|BMNU|20260112|09:27:18|S|100|5.529800||
B|PASW|20260112|09:27:18|S|20|0.282900||
B|FRMI|20260112|09:27:20|S|500|9.180000||
B|BITO|20260112|09:27:21|S|1|12.500000||
B|OPEN|20260112|09:27:29|S|4|7.130000||
B|SMR|20260112|09:27:32|S|2|20.430000||
B|MTEN|20260112|09:27:34|S|300|0.116300||
B|MTEN|20260112|09:27:36|S|100|0.116300||
B|EVTV|20260112|09:27:42|S|22|1.140000||
B|BITO|20260112|09:27:43|S|1|12.499700||
B|JAGX|20260112|09:27:46|S|123|1.100000||
B|SMX|20260112|09:27:52|S|20|23.910000||
B|TSLZ|20260112|09:28:00|S|454|12.240000||
B|BKKT|20260112|09:28:01|S|80|16.000000||
B|CRDO|20260112|09:28:01|S|66|148.010000||
B|OCG|20260112|09:28:01|S|4000|0.023701||
B|SNDX|20260112|09:28:01|S|61|21.000000||
B|MTEN|20260112|09:28:07|S|1000|0.116300||
B|OCG|20260112|09:28:13|S|300|0.023801||
B|QLD|20260112|09:28:17|S|100|72.069800||
B|INBS|20260112|09:28:24|S|254|23.310000||
B|BMNU|20260112|09:28:37|S|20|5.529900||
B|PASW|20260112|09:28:41|S|396|0.282000||
B|TSLQ|20260112|09:28:45|S|18|18.730000||
B|SMR|20260112|09:29:05|S|10|20.400000||
B|AMRZ|20260112|09:29:12|S|70|57.030000||
B|BW|20260112|09:29:12|S|50|7.940000||
B|OM|20260112|09:29:13|S|100|6.430000||
B|MSTX|20260112|09:29:15|S|2400|3.989800||
B|SQQQ|20260112|09:29:18|S|1|66.080000||
B|TSLQ|20260112|09:29:23|S|34|18.739700||
B|SOUN|20260112|09:29:28|S|100|12.040000||
B|BDSX|20260112|09:29:32|S|1715|6.950000||
B|SMR|20260112|09:29:44|S|226|20.439600||
B|SMR|20260112|09:29:48|S|136|20.370000||
B|BDSX|20260112|09:29:51|S|1800|6.970000||
B|OM|20260112|09:29:51|S|100|6.560000||
B|OM|20260112|09:29:51|S|133|6.560000||
B|SMR|20260112|09:29:51|S|490|20.360000||
B|EVTV|20260112|09:29:52|S|100|1.150000||
B|SMX|20260112|09:29:52|S|5|23.800000||
B|EDBL|20260112|09:29:53|S|27|0.676800||
B|EVTV|20260112|09:29:53|S|144|1.150000||
B|OPEN|20260112|09:29:53|S|100|7.070000||
B|RDW|20260112|09:29:53|S|100|11.400000||
B|RDW|20260112|09:29:53|S|110|11.400000||
B|BMNR|20260112|09:29:54|S|200|30.000000||
B|EVTV|20260112|09:29:54|S|5797|1.150000||
B|SLV|20260112|09:29:54|S|900|76.190000||
B|AAPL|20260112|09:30:00|S|1|259.290000||
B|AAPL|20260112|09:30:00|S|40|259.880000||
B|AAPL|20260112|09:30:00|S|194|259.900000||
B|AGQ|20260112|09:30:00|S|1|216.370000||
B|AMZN|20260112|09:30:00|S|1|246.710000||
B|AMZN|20260112|09:30:00|S|5|246.710000||
B|AMZN|20260112|09:30:00|S|20|246.710000||
B|BBCP|20260112|09:30:00|S|1|7.490000||
B|BTSG|20260112|09:30:00|S|100|37.070000||
B|CBOE|20260112|09:30:00|S|2|259.810000||
B|CMCL|20260112|09:30:00|S|70|29.900000||
B|DBMF|20260112|09:30:00|S|14|28.760000||
B|DJIA|20260112|09:30:00|S|100|22.360000||
B|DOGG|20260112|09:30:00|S|1|20.895000||
B|EIRL|20260112|09:30:00|S|49|73.930000||
B|EQT|20260112|09:30:00|S|2|51.480000||
B|ESLT|20260112|09:30:00|S|1|706.000000||
B|GDX|20260112|09:30:00|S|20|95.157500||
B|GDXJ|20260112|09:30:00|S|30|125.428800||
B|GDXU|20260112|09:30:00|S|1|324.500000||
B|GOOG|20260112|09:30:00|S|62|325.940000||
B|GOOG|20260112|09:30:00|S|268|326.240000||
B|GOOGL|20260112|09:30:00|S|2|325.760000||
B|GOVT|20260112|09:30:00|S|1|23.040000||
B|HOOX|20260112|09:30:00|S|150|20.980000||
B|IFRA|20260112|09:30:00|S|1|54.650000||
B|IGLD|20260112|09:30:00|S|200|26.280000||
B|KRE|20260112|09:30:00|S|88|66.900000||
B|KTOS|20260112|09:30:00|S|3|116.920000||
B|KTOS|20260112|09:30:00|S|30|116.920000||
B|MGIC|20260112|09:30:00|S|550|27.580000||
B|MRNA|20260112|09:30:00|S|4|34.490000||
B|MSFU|20260112|09:30:00|S|1|39.995000||
B|MSTR|20260112|09:30:00|S|120|155.800000||
B|MSTU|20260112|09:30:00|S|49|8.600000||
B|NTSX|20260112|09:30:00|S|1|55.380000||
B|NVDA|20260112|09:30:00|S|1|183.140000||
B|NVDL|20260112|09:30:00|S|7|84.550000||
B|NVDL|20260112|09:30:00|S|20|84.530000||
B|PRF|20260112|09:30:00|S|2|48.260000||
B|PXH|20260112|09:30:00|S|11|26.590000||
B|PXH|20260112|09:30:00|S|122|26.590000||
B|QLD|20260112|09:30:00|S|20|72.190000||
B|QQQ|20260112|09:30:00|S|1|622.410000||
B|QQQ|20260112|09:30:00|S|32|622.400000||
B|QQQ|20260112|09:30:00|S|79|622.620000||
B|QUBT|20260112|09:30:00|S|6|11.700000||
B|RIVN|20260112|09:30:00|S|1|18.695000||
B|RWM|20260112|09:30:00|S|5|15.580000||
B|SLV|20260112|09:30:00|S|2|76.050000||
B|SLV|20260112|09:30:00|S|6|76.120000||
B|SLV|20260112|09:30:00|S|8|76.120000||
B|SLV|20260112|09:30:00|S|11|76.120000||
B|SLV|20260112|09:30:00|S|15|76.120000||
B|SLV|20260112|09:30:00|S|20|76.120000||
B|SMU|20260112|09:30:00|S|40|20.060000||
B|SPY|20260112|09:30:00|S|6|690.690000||
B|SPYM|20260112|09:30:00|S|8|81.268800||
B|SQQQ|20260112|09:30:00|S|1|65.958700||
B|SQQQ|20260112|09:30:00|S|1|65.958800||
B|SVM|20260112|09:30:00|S|1|9.600000||
B|SXTC|20260112|09:30:00|S|100|0.145000||
B|SXTC|20260112|09:30:00|S|100|0.145000||
B|SXTC|20260112|09:30:00|S|300|0.145000||
B|SXTC|20260112|09:30:00|S|300|0.145000||
B|TER|20260112|09:30:00|S|20|217.970000||
B|TNYA|20260112|09:30:00|S|90|0.790000||
B|TSLA|20260112|09:30:00|S|50|441.130000||
B|TTWO|20260112|09:30:00|S|1|249.000000||
B|UAMY|20260112|09:30:00|S|2|8.002000||
B|UAMY|20260112|09:30:00|S|10|8.002000||
B|UAMY|20260112|09:30:00|S|250|8.002000||
B|UAMY|20260112|09:30:00|S|400|8.002000||
B|UNG|20260112|09:30:00|S|1000|10.670000||
B|UPRO|20260112|09:30:00|S|500|119.890000||
B|UPRO|20260112|09:30:00|S|743|119.890000||
B|UVIX|20260112|09:30:00|S|500|5.560000||
B|VIG|20260112|09:30:00|S|3|223.950000||
B|VIXM|20260112|09:30:00|S|100|15.100000||
B|VOO|20260112|09:30:00|S|1|635.228700||
B|VOO|20260112|09:30:00|S|20|635.227500||
B|VOO|20260112|09:30:00|S|40|635.227500||
B|VXX|20260112|09:30:00|S|100|26.278800||
B|VXX|20260112|09:30:00|S|993|26.267500||
B|VXX|20260112|09:30:00|S|1024|26.267500||
B|WTPI|20260112|09:30:00|S|1|33.550000||
B|XLE|20260112|09:30:00|S|11|46.750000||
B|XLE|20260112|09:30:00|S|23|46.750000||
B|XLE|20260112|09:30:00|S|27|46.750000||
B|XLE|20260112|09:30:00|S|32|46.750000||
B|XLE|20260112|09:30:00|S|34|46.750000||
B|XLE|20260112|09:30:00|S|50|46.750000||
B|XLE|20260112|09:30:00|S|50|46.750000||
B|XLE|20260112|09:30:00|S|85|46.750000||
B|XLE|20260112|09:30:00|S|96|46.750000||
B|XLE|20260112|09:30:00|S|107|46.750000||
B|XLE|20260112|09:30:00|S|125|46.750000||
B|XLF|20260112|09:30:00|S|50|55.010000||
B|ZM|20260112|09:30:00|S|100|87.320000||
B|ZM|20260112|09:30:00|S|100|87.325000||
B|ZM|20260112|09:30:00|S|100|87.370000||
B|ZM|20260112|09:30:00|S|189|87.320000||
B|ZSL|20260112|09:30:00|E|2|3.560000||
B|ZSL|20260112|09:30:00|E|14|3.560000||
B|ZSL|20260112|09:30:00|S|28|3.560000||
B|ADBE|20260112|09:30:01|S|1|327.000000||
B|ADEA|20260112|09:30:01|S|35|18.460000||
B|ADP|20260112|09:30:01|S|1|265.480000||
B|AEM|20260112|09:30:01|S|1|196.100000||
B|AEM|20260112|09:30:01|S|1|196.100000||
B|AEM|20260112|09:30:01|S|1|196.100000||
B|AEM|20260112|09:30:01|S|1|196.100000||
B|AEM|20260112|09:30:01|S|1|196.100000||
B|AG|20260112|09:30:01|S|1|20.070000||
B|ALB|20260112|09:30:01|S|4|168.220000||
B|ALB|20260112|09:30:01|S|30|168.350000||
B|APH|20260112|09:30:01|S|17|141.680000||
B|ASTS|20260112|09:30:01|S|10|94.980000||
B|ASTS|20260112|09:30:01|S|40|95.300000||
B|BALL|20260112|09:30:01|S|20|55.710000||
B|BF/B|20260112|09:30:01|S|3|26.330000||
B|BF/B|20260112|09:30:01|S|385|26.330000||
B|BMRN|20260112|09:30:01|S|2|58.900000||
B|CADL|20260112|09:30:01|S|6|5.790000||
B|CGBL|20260112|09:30:01|S|121|36.040000||
B|CMI|20260112|09:30:01|S|1|549.130000||
B|COHR|20260112|09:30:01|S|4|175.500000||
B|CRDO|20260112|09:30:01|S|2|147.705000||
B|CRK|20260112|09:30:01|S|100|21.640000||
B|DFH|20260112|09:30:01|S|18|19.500000||
B|DFIV|20260112|09:30:01|S|1|50.870000||
B|DIA|20260112|09:30:01|S|10|492.140000||
B|DUKpA|20260112|09:30:01|S|1|25.000000||
B|ELV|20260112|09:30:01|S|1|373.990000||
B|EPAM|20260112|09:30:01|S|40|211.190000||
B|EPAM|20260112|09:30:01|S|52|211.190000||
B|FBL|20260112|09:30:01|S|1|31.670000||
B|FFIV|20260112|09:30:01|S|1|266.010000||
B|FGBI|20260112|09:30:01|S|1|7.445000||
B|FROG|20260112|09:30:01|S|1|58.700000||
B|GDX|20260112|09:30:01|S|17|95.170000||
B|GLD|20260112|09:30:01|S|1|421.690000||
B|GLDM|20260112|09:30:01|S|2|90.790000||
B|GOLD|20260112|09:30:01|S|1|40.990000||
B|GP|20260112|09:30:01|S|185|1.280000||
B|GP|20260112|09:30:01|S|300|1.280000||
B|HEI|20260112|09:30:01|S|50|355.990000||
B|HII|20260112|09:30:01|S|10|391.020000||
B|HIMS|20260112|09:30:01|S|1|31.017000||
B|HIMS|20260112|09:30:01|S|1|31.017000||
B|HLIO|20260112|09:30:01|S|20|61.090000||
B|INTC|20260112|09:30:01|S|10|44.110000||
B|IREN|20260112|09:30:01|S|1|46.620000||
B|ITA|20260112|09:30:01|S|11|233.760000||
B|JBL|20260112|09:30:01|S|1|223.580000||
B|KMT|20260112|09:30:01|S|50|31.180000||
B|KO|20260112|09:30:01|S|3|70.850000||
B|KTOS|20260112|09:30:01|S|5|117.450000||
B|KTOS|20260112|09:30:01|S|100|117.210000||
B|LBRT|20260112|09:30:01|S|56|19.740000||
B|LDOS|20260112|09:30:01|S|10|198.882000||
B|LHX|20260112|09:30:01|S|1|338.700000||
B|LTH|20260112|09:30:01|S|1|28.245000||
B|MCO|20260112|09:30:01|S|1|529.954100||
B|MDT|20260112|09:30:01|S|1|98.000000||
B|MGNI|20260112|09:30:01|S|28|16.150000||
B|MRCY|20260112|09:30:01|S|15|94.300000||
B|MSTY|20260112|09:30:01|S|818|29.450000||
B|MTRN|20260112|09:30:01|S|10|138.590000||
B|NABL|20260112|09:30:01|S|229|7.330000||
B|NUE|20260112|09:30:01|S|3|164.540000||
B|NVDA|20260112|09:30:01|S|2|183.160000||
B|PAVE|20260112|09:30:01|S|19|50.010000||
B|PAVE|20260112|09:30:01|S|29|50.010000||
B|PFSI|20260112|09:30:01|S|171|145.430000||
B|PL|20260112|09:30:01|S|1|23.390000||
B|PLTR|20260112|09:30:01|S|205|177.690000||
B|PPA|20260112|09:30:01|S|1|172.270000||
B|RIVN|20260112|09:30:01|S|1|18.626000||
B|RIVN|20260112|09:30:01|S|1|18.626000||
B|SATS|20260112|09:30:01|S|1|122.600000||
B|SCHH|20260112|09:30:01|S|270|21.140000||
B|SIL|20260112|09:30:01|S|8|93.460000||
B|SJM|20260112|09:30:01|S|10|100.650000||
B|SLB|20260112|09:30:01|S|31|45.430000||
B|SLV|20260112|09:30:01|S|4|76.120000||
B|SLV|20260112|09:30:01|S|4|76.120000||
B|SLV|20260112|09:30:01|S|5|76.120000||
B|SLV|20260112|09:30:01|S|6|76.120000||
B|SLV|20260112|09:30:01|S|6|76.120000||
B|SLV|20260112|09:30:01|S|6|76.120000||
B|SLV|20260112|09:30:01|S|6|76.120000||
B|SLV|20260112|09:30:01|S|7|76.120000||
B|SLV|20260112|09:30:01|S|10|76.120000||
B|SLV|20260112|09:30:01|S|11|76.120000||
B|SLV|20260112|09:30:01|S|12|76.120000||
B|SLV|20260112|09:30:01|S|15|76.120000||
B|SLV|20260112|09:30:01|S|15|76.120000||
B|SLV|20260112|09:30:01|S|16|76.120000||
B|SLV|20260112|09:30:01|S|20|76.120000||
B|SLV|20260112|09:30:01|S|20|76.120000||
B|SLV|20260112|09:30:01|S|21|76.120000||
B|SLV|20260112|09:30:01|S|24|76.120000||
B|SLV|20260112|09:30:01|S|30|76.120000||
B|SLV|20260112|09:30:01|S|31|76.120000||
B|SLV|20260112|09:30:01|S|31|76.120000||
B|SLV|20260112|09:30:01|S|35|76.120000||
B|SLV|20260112|09:30:01|S|39|76.120000||
B|SLV|20260112|09:30:01|S|40|76.120000||
B|SLV|20260112|09:30:01|S|43|76.120000||
B|SLV|20260112|09:30:01|S|45|76.120000||
B|SLV|20260112|09:30:01|S|60|76.120000||
B|SLV|20260112|09:30:01|S|60|76.120000||
B|SLV|20260112|09:30:01|S|82|76.120000||
B|SLV|20260112|09:30:01|S|92|76.120000||
B|SLV|20260112|09:30:01|S|103|76.120000||
B|SLV|20260112|09:30:01|S|111|76.120000||
B|SLV|20260112|09:30:01|S|180|76.120000||
B|SM|20260112|09:30:01|S|1|17.955000||
B|SOFI|20260112|09:30:01|S|46|27.150000||
B|SPHB|20260112|09:30:01|S|8|121.950000||
B|SPHB|20260112|09:30:01|S|23|121.950000||
B|SPY|20260112|09:30:01|S|8|690.800000||
B|SPY|20260112|09:30:01|S|40|690.780000||
B|SPY|20260112|09:30:01|S|80|690.790000||
B|SPY|20260112|09:30:01|S|80|690.790000||
B|SPY|20260112|09:30:01|S|80|690.790000||
B|SPY|20260112|09:30:01|S|80|690.800000||
B|SPY|20260112|09:30:01|S|100|690.790000||
B|STAG|20260112|09:30:01|S|20|37.870000||
B|SU|20260112|09:30:01|S|50|46.990000||
B|SU|20260112|09:30:01|S|100|46.990000||
B|SU|20260112|09:30:01|S|170|46.990000||
B|SVM|20260112|09:30:01|S|261|9.670000||
B|TBIL|20260112|09:30:01|S|1|49.940000||
B|TEM|20260112|09:30:01|S|80|75.710000||
B|TEM|20260112|09:30:01|S|95|75.680000||
B|TQQQ|20260112|09:30:01|S|6|54.720000||
B|TQQQ|20260112|09:30:01|S|21|54.720000||
B|TQQQ|20260112|09:30:01|S|100|54.720000||
B|TREX|20260112|09:30:01|S|1|42.150000||
B|TSLL|20260112|09:30:01|S|300|18.221200||
B|TTMI|20260112|09:30:01|S|8|73.530000||
B|TTWO|20260112|09:30:01|S|1|249.480000||
B|V|20260112|09:30:01|S|1|342.500000||
B|VOO|20260112|09:30:01|S|100|635.300000||
B|VOYG|20260112|09:30:01|S|2|32.080000||
B|VRT|20260112|09:30:01|S|90|164.610000||
B|VST|20260112|09:30:01|S|1|165.590000||
B|WDC|20260112|09:30:01|S|1|194.700000||
B|WDC|20260112|09:30:01|S|2|194.700000||
B|WDC|20260112|09:30:01|S|17|194.700000||
B|WMT|20260112|09:30:01|S|4|117.514000||
B|AAL|20260112|09:30:02|S|500|15.690000||
B|AAON|20260112|09:30:02|S|5|82.890000||
B|AAPL|20260112|09:30:02|S|7|259.620000||
B|ABNB|20260112|09:30:02|S|100|139.120000||
B|ADI|20260112|09:30:02|S|1|297.980000||
B|AES|20260112|09:30:02|S|300|14.230000||
B|AIR|20260112|09:30:02|S|9|97.920000||
B|AKAM|20260112|09:30:02|S|400|93.770000||
B|ALNY|20260112|09:30:02|S|1|378.510000||
B|ALNY|20260112|09:30:02|S|2|378.510000||
B|AMZN|20260112|09:30:02|S|1|246.350000||
B|AMZN|20260112|09:30:02|S|1|246.440000||
B|AMZN|20260112|09:30:02|S|1|246.440000||
B|AMZN|20260112|09:30:02|S|4|246.440000||
B|AMZN|20260112|09:30:02|S|5|246.460000||
B|API|20260112|09:30:02|S|23|4.720000||
B|ARDX|20260112|09:30:02|S|9|7.720000||
B|ASTS|20260112|09:30:02|S|8|95.150000||
B|ATI|20260112|09:30:02|S|17|123.585000||
B|ATRA|20260112|09:30:02|S|7|5.628000||
B|AVAV|20260112|09:30:02|S|26|370.450000||
B|AVGO|20260112|09:30:02|S|5|341.910000||
B|AVGO|20260112|09:30:02|S|26|342.240000||
B|AVGO|20260112|09:30:02|S|40|342.130000||
B|BDSX|20260112|09:30:02|S|88|6.994000||
B|BDSX|20260112|09:30:02|S|366|7.000000||
B|BE|20260112|09:30:02|S|13|129.050000||
B|BF/B|20260112|09:30:02|S|24|26.290000||
B|BND|20260112|09:30:02|S|1|74.200000||
B|BND|20260112|09:30:02|S|355|74.200000||
B|BWXT|20260112|09:30:02|S|2|202.360000||
B|BWXT|20260112|09:30:02|S|4|202.360000||
B|BXMX|20260112|09:30:02|S|1|14.740000||
B|CAI|20260112|09:30:02|S|350|28.880000||
B|CASY|20260112|09:30:02|S|1|594.540000||
B|CB|20260112|09:30:02|S|2|308.130000||
B|CHKP|20260112|09:30:02|S|3|192.650000||
B|CIFR|20260112|09:30:02|S|3362|16.180000||
B|CLOI|20260112|09:30:02|S|29|52.830000||
B|CLS|20260112|09:30:02|S|100|299.960000||
B|CRDO|20260112|09:30:02|S|33|148.340000||
B|CRML|20260112|09:30:02|S|57|16.184000||
B|DAWN|20260112|09:30:02|S|1000|10.940000||
B|DCBO|20260112|09:30:02|S|13|22.140000||
B|ETG|20260112|09:30:02|S|1|23.390000||
B|ETHA|20260112|09:30:02|S|100|23.210000||
B|FTNT|20260112|09:30:02|S|2|78.960000||
B|GCTS|20260112|09:30:02|S|1260|1.190000||
B|GH|20260112|09:30:02|S|15|113.190000||
B|GH|20260112|09:30:02|S|89|113.190000||
B|GILT|20260112|09:30:02|S|100|15.230000||
B|GOOG|20260112|09:30:02|S|6|325.890000||
B|GOOG|20260112|09:30:02|S|29|325.670000||
B|GOOGL|20260112|09:30:02|S|50|325.500000||
B|GOOGL|20260112|09:30:02|S|147|325.290000||
B|GPUS|20260112|09:30:02|S|1|0.350800||
B|GPUS|20260112|09:30:02|S|5|0.355300||
B|GTLB|20260112|09:30:02|S|21|34.780000||
B|HOOD|20260112|09:30:02|S|700|114.750000||
B|HRMY|20260112|09:30:02|S|50|39.030000||
B|HSAI|20260112|09:30:02|S|100|27.205000||
B|HWM|20260112|09:30:02|S|1|218.000000||
B|HYMC|20260112|09:30:02|S|2|28.890000||
B|HYMC|20260112|09:30:02|S|100|28.890000||
B|IBIT|20260112|09:30:02|S|58|51.080000||
B|IBIT|20260112|09:30:02|S|300|51.090000||
B|INTC|20260112|09:30:02|S|1|44.160000||
B|INTC|20260112|09:30:02|S|2|44.150000||
B|INTC|20260112|09:30:02|S|100|44.167500||
B|INTC|20260112|09:30:02|S|900|44.165000||
B|IONQ|20260112|09:30:02|S|494|48.470000||
B|ITA|20260112|09:30:02|S|5|233.760000||
B|ITW|20260112|09:30:02|S|2|254.870000||
B|JEPQ|20260112|09:30:02|S|8|58.915000||
B|KARO|20260112|09:30:02|S|4|46.460000||
B|KARO|20260112|09:30:02|S|8|46.460000||
B|KLAC|20260112|09:30:02|S|46|1395.520000||
B|KODK|20260112|09:30:02|S|1|7.730000||
B|LDOS|20260112|09:30:02|S|10|198.882000||
B|LRGF|20260112|09:30:02|S|42|69.980000||
B|MAR|20260112|09:30:02|S|1|325.000000||
B|MCO|20260112|09:30:02|S|1|527.630000||
B|MELI|20260112|09:30:02|S|9|2159.000000||
B|META|20260112|09:30:02|S|1|652.100000||
B|META|20260112|09:30:02|S|2|652.100000||
B|META|20260112|09:30:02|S|5|652.100000||
B|META|20260112|09:30:02|S|12|652.100000||
B|META|20260112|09:30:02|S|196|652.110000||
B|MFG|20260112|09:30:02|S|1|8.020000||
B|MFG|20260112|09:30:02|S|1|8.020000||
B|MGA|20260112|09:30:02|S|11|56.240000||
B|MSFT|20260112|09:30:02|S|631|476.910000||
B|MU|20260112|09:30:02|S|1|340.720000||
B|MU|20260112|09:30:02|S|4|340.720000||
B|MU|20260112|09:30:02|S|15|340.700000||
B|MUFG|20260112|09:30:02|S|31|17.240000||
B|NKE|20260112|09:30:02|S|40|65.170000||
B|NWPX|20260112|09:30:02|S|9|67.080000||
B|OKLO|20260112|09:30:02|S|1|103.500000||
B|OM|20260112|09:30:02|S|100|6.380000||
B|PLTR|20260112|09:30:02|S|1|177.670000||
B|PLTR|20260112|09:30:02|S|2|177.370000||
B|PLUG|20260112|09:30:02|S|315|2.180000||
B|PULS|20260112|09:30:02|S|250|49.670000||
B|QQQ|20260112|09:30:02|S|1|622.830000||
B|RGLD|20260112|09:30:02|S|1|251.200000||
B|RGTI|20260112|09:30:02|S|2|24.290000||
B|RGTI|20260112|09:30:02|S|3|24.290000||
B|RING|20260112|09:30:02|S|2|81.860000||
B|RIVN|20260112|09:30:02|S|28|18.634000||
B|RLYB|20260112|09:30:02|S|200|0.690000||
B|RTX|20260112|09:30:02|S|18|189.880000||
B|RWM|20260112|09:30:02|S|3|15.580000||
B|RXRX|20260112|09:30:02|S|100|4.770000||
B|SEDG|20260112|09:30:02|S|1|32.810000||
B|SHLD|20260112|09:30:02|S|15|75.970000||
B|SHW|20260112|09:30:02|S|1|352.990000||
B|SHW|20260112|09:30:02|S|1|352.990000||
B|SMH|20260112|09:30:02|S|41|386.130000||
B|SMX|20260112|09:30:02|S|100|23.790000||
B|SNDX|20260112|09:30:02|S|5|21.260000||
B|SOUN|20260112|09:30:02|S|387|11.952000||
B|SOXL|20260112|09:30:02|S|100|52.590000||
B|SPMO|20260112|09:30:02|S|19|119.340000||
B|SPY|20260112|09:30:02|S|2|690.660000||
B|SPY|20260112|09:30:02|S|100|690.705900||
B|SPYM|20260112|09:30:02|S|2|81.270000||
B|STAG|20260112|09:30:02|S|16|37.880000||
B|TEAM|20260112|09:30:02|S|55|145.670000||
B|TTD|20260112|09:30:02|S|100|37.328000||
B|TYL|20260112|09:30:02|S|1|445.280000||
B|TYL|20260112|09:30:02|S|1|445.280000||
B|UAL|20260112|09:30:02|S|75|114.982900||
B|UNP|20260112|09:30:02|S|6|227.045000||
B|VOO|20260112|09:30:02|S|1|635.220000||
B|VOO|20260112|09:30:02|S|2|635.230000||
B|VOO|20260112|09:30:02|S|2|635.250000||
B|VOO|20260112|09:30:02|S|4|635.250000||
B|VOO|20260112|09:30:02|S|9|635.270000||
B|VOO|20260112|09:30:02|S|400|635.230000||
B|VUG|20260112|09:30:02|S|1|488.290000||
B|WDC|20260112|09:30:02|S|260|194.500000||
B|WMT|20260112|09:30:02|S|41|117.500000||
B|XRPT|20260112|09:30:02|S|1|6.035000||
B|YINN|20260112|09:30:02|S|60|47.460000||
B|ZM|20260112|09:30:02|S|100|87.130000||
B|ZM|20260112|09:30:02|S|100|87.250000||
B|ZM|20260112|09:30:02|S|100|87.260000||
B|ZTO|20260112|09:30:02|S|100|21.750000||
B|AIN|20260112|09:30:03|S|10|56.450000||
B|ALAB|20260112|09:30:03|S|15|160.714000||
B|ALB|20260112|09:30:03|S|11|168.000000||
B|AMD|20260112|09:30:03|S|3|201.180000||
B|AMZN|20260112|09:30:03|S|4|246.400000||
B|AMZN|20260112|09:30:03|S|20|246.400000||
B|AVGO|20260112|09:30:03|S|40|343.290000||
B|BAC|20260112|09:30:03|S|143|55.258000||
B|BDSX|20260112|09:30:03|S|91|7.024000||
B|BDSX|20260112|09:30:03|S|100|7.024000||
B|BFAM|20260112|09:30:03|S|4|102.400000||
B|BITU|20260112|09:30:03|S|12|23.200000||
B|CAPR|20260112|09:30:03|S|11|23.620000||
B|CGNX|20260112|09:30:03|S|18|38.770000||
B|CGNX|20260112|09:30:03|S|18|38.770000||
B|CRUS|20260112|09:30:03|S|10|121.000000||
B|DB|20260112|09:30:03|S|17|39.110000||
B|DUK|20260112|09:30:03|S|15|116.790000||
B|EVTV|20260112|09:30:03|S|200|1.149900||
B|EVTV|20260112|09:30:03|S|1375|1.141000||
B|EXEL|20260112|09:30:03|S|43|42.710000||
B|FTI|20260112|09:30:03|S|6|49.800000||
B|GH|20260112|09:30:03|S|300|113.390000||
B|GLOB|20260112|09:30:03|S|17|68.380000||
B|HD|20260112|09:30:03|S|2|373.700000||
B|HII|20260112|09:30:03|S|5|391.180000||
B|HIMZ|20260112|09:30:03|S|100|5.220000||
B|HLN|20260112|09:30:03|S|80|9.830000||
B|HRB|20260112|09:30:03|S|10|45.020000||
B|IEF|20260112|09:30:03|S|145|96.150000||
B|ING|20260112|09:30:03|S|36|28.430000||
B|ING|20260112|09:30:03|S|174|28.430000||
B|IRS|20260112|09:30:03|S|25|16.130000||
B|IWM|20260112|09:30:03|S|7|259.020000||
B|IWM|20260112|09:30:03|S|78|259.000000||
B|LQDA|20260112|09:30:03|S|46|36.760000||
B|MANH|20260112|09:30:03|S|1|174.410000||
B|MANH|20260112|09:30:03|S|7|174.410000||
B|MORN|20260112|09:30:03|S|3|215.350000||
B|MSFT|20260112|09:30:03|S|1|476.520000||
B|MSFT|20260112|09:30:03|S|1|476.520000||
B|MSI|20260112|09:30:03|S|1|382.590000||
B|MSI|20260112|09:30:03|S|2|382.590000||
B|MSI|20260112|09:30:03|S|3|382.590000||
B|MSI|20260112|09:30:03|S|6|382.590000||
B|MSI|20260112|09:30:03|S|10|382.590000||
B|NKE|20260112|09:30:03|S|13|65.200000||
B|NKE|20260112|09:30:03|S|53|65.200000||
B|NKE|20260112|09:30:03|S|226|65.200000||
B|NVDL|20260112|09:30:03|S|40|84.930000||
B|NVTS|20260112|09:30:03|S|60|10.000000||
B|O|20260112|09:30:03|S|50|58.480000||
B|OARK|20260112|09:30:03|S|600|37.090000||
B|OKLO|20260112|09:30:03|S|10|103.410000||
B|OM|20260112|09:30:03|S|100|6.340000||
B|OMC|20260112|09:30:03|S|24|78.630000||
B|ONDS|20260112|09:30:03|S|426|13.690000||
B|OXY|20260112|09:30:03|S|800|43.070000||
B|PANW|20260112|09:30:03|S|13|188.340000||
B|PDBC|20260112|09:30:03|S|112|13.680000||
B|PFSI|20260112|09:30:03|S|3|145.670000||
B|PPH|20260112|09:30:03|S|50|105.830000||
B|QQQ|20260112|09:30:03|S|1|622.910000||
B|QQQ|20260112|09:30:03|S|44|622.390000||
B|RTX|20260112|09:30:03|S|4|189.820000||
B|RTX|20260112|09:30:03|S|18|189.820000||
B|RYAAY|20260112|09:30:03|S|6|69.090000||
B|RYAAY|20260112|09:30:03|S|12|69.090000||
B|RYAAY|20260112|09:30:03|S|64|69.090000||
B|SLV|20260112|09:30:03|S|1000|76.140000||
B|SNA|20260112|09:30:03|S|6|361.800000||
B|SNDK|20260112|09:30:03|S|12|374.580000||
B|SNDK|20260112|09:30:03|S|20|374.820000||
B|SOUN|20260112|09:30:03|S|200|11.932000||
B|SPY|20260112|09:30:03|S|80|690.810000||
B|TD|20260112|09:30:03|S|13|93.960000||
B|TSLA|20260112|09:30:03|S|1040|440.170000||
B|TYL|20260112|09:30:03|S|1|442.550000||
B|VCIT|20260112|09:30:03|S|36|83.810000||
B|VGT|20260112|09:30:03|S|1|757.770000||
B|VOO|20260112|09:30:03|S|1|635.300000||
B|VOO|20260112|09:30:03|S|9|635.370000||
B|VOO|20260112|09:30:03|S|89|635.300000||
B|VOO|20260112|09:30:03|S|99|635.300000||
B|VTEX|20260112|09:30:03|S|123|3.690000||
B|VYMI|20260112|09:30:03|S|6|91.590000||
B|VYMI|20260112|09:30:03|S|191|91.590000||
B|WGS|20260112|09:30:03|S|30|129.990000||
B|ACAD|20260112|09:30:04|S|60|26.480000||
B|BNS|20260112|09:30:04|S|103|72.340000||
B|CELZ|20260112|09:30:04|S|86|2.290000||
B|CRWD|20260112|09:30:04|S|20|461.890000||
B|DDOG|20260112|09:30:04|S|58|126.150000||
B|DOG|20260112|09:30:04|S|200|22.985000||
B|DRVN|20260112|09:30:04|S|42|15.878900||
B|DUST|20260112|09:30:04|S|1|6.000000||
B|GOOG|20260112|09:30:04|S|1|326.120000||
B|HUT|20260112|09:30:04|S|1|59.480000||
B|HWM|20260112|09:30:04|S|7|219.310000||
B|KMB|20260112|09:30:04|S|142|97.915000||
B|LSTR|20260112|09:30:04|S|5|155.660000||
B|MAIN|20260112|09:30:04|S|145|60.940000||
B|MANH|20260112|09:30:04|S|5|174.950000||
B|MCD|20260112|09:30:04|S|17|307.460000||
B|MU|20260112|09:30:04|S|250|342.190000||
B|NVA|20260112|09:30:04|S|100|8.770000||
B|NVDA|20260112|09:30:04|S|61|183.680000||
B|PSTL|20260112|09:30:04|S|36|16.325000||
B|SAIA|20260112|09:30:04|S|5|363.320000||
B|SMR|20260112|09:30:04|S|1|20.250000||
B|SMR|20260112|09:30:04|S|445|20.250000||
B|SNDK|20260112|09:30:04|S|1|375.220000||
B|SNDK|20260112|09:30:04|S|1|375.990000||
B|TEM|20260112|09:30:04|S|28|75.500000||
B|TJX|20260112|09:30:04|S|13|157.820000||
B|TMQ|20260112|09:30:04|S|200|5.550000||
B|TRI|20260112|09:30:04|S|38|129.210000||
B|VNET|20260112|09:30:04|S|300|10.970000||
B|VTI|20260112|09:30:04|S|1|340.910000||
B|ALNY|20260112|09:30:05|S|12|377.840000||
B|ANET|20260112|09:30:05|S|104|121.475000||
B|CRMD|20260112|09:30:05|S|6|7.565000||
B|CRWG|20260112|09:30:05|S|100|3.193500||
B|D|20260112|09:30:05|S|19|57.945000||
B|DAWN|20260112|09:30:05|S|41|10.955000||
B|EIS|20260112|09:30:05|S|1|117.560000||
B|EPC|20260112|09:30:05|S|100|18.180000||
B|HMC|20260112|09:30:05|S|40|30.730000||
B|HUBB|20260112|09:30:05|S|6|467.400000||
B|INSM|20260112|09:30:05|S|19|174.510000||
B|LRCX|20260112|09:30:05|S|1|216.400000||
B|LRCX|20260112|09:30:05|S|1|216.400000||
B|MCHP|20260112|09:30:05|S|5|74.860000||
B|MDGL|20260112|09:30:05|S|80|515.000000||
B|NDAQ|20260112|09:30:05|S|14|98.230000||
B|NMAX|20260112|09:30:05|S|1|7.560000||
B|NNE|20260112|09:30:05|S|1|31.570000||
B|NTSK|20260112|09:30:05|S|3|16.530000||
B|PBR/A|20260112|09:30:05|S|263|11.335000||
B|PLTR|20260112|09:30:05|S|250|177.450000||
B|RGLD|20260112|09:30:05|S|6|251.410000||
B|SAIA|20260112|09:30:05|S|5|363.320000||
B|SPRY|20260112|09:30:05|S|262|13.090000||
B|TSLA|20260112|09:30:05|S|5|440.810000||
B|TXT|20260112|09:30:05|S|17|93.550000||
B|UTSL|20260112|09:30:05|S|50|39.295000||
B|VGT|20260112|09:30:05|S|2|758.120000||
B|XEL|20260112|09:30:05|S|50|74.005000||
B|XOMA|20260112|09:30:05|S|16|29.635000||
B|ZM|20260112|09:30:05|S|100|87.465000||
B|AFRM|20260112|09:30:06|S|9|84.490000||
B|AFRM|20260112|09:30:06|S|12|84.560000||
B|AFRM|20260112|09:30:06|S|24|84.500000||
B|AFRM|20260112|09:30:06|S|26|84.580000||
B|AFRM|20260112|09:30:06|S|31|84.500000||
B|AVGO|20260112|09:30:06|S|200|344.160000||
B|BAM|20260112|09:30:06|S|49|53.565000||
B|BDSX|20260112|09:30:06|S|8|6.955900||
B|BMO|20260112|09:30:06|S|8|132.460000||
B|BMY|20260112|09:30:06|S|17|56.090000||
B|CB|20260112|09:30:06|S|28|307.040000||
B|CDNS|20260112|09:30:06|S|17|326.810000||
B|CME|20260112|09:30:06|S|6|263.020000||
B|COIN|20260112|09:30:06|S|11|239.630000||
B|CRCL|20260112|09:30:06|S|10|80.410000||
B|CRCL|20260112|09:30:06|S|100|80.440000||
B|CTAS|20260112|09:30:06|S|28|192.640000||
B|CTRA|20260112|09:30:06|S|104|24.970000||
B|DUK|20260112|09:30:06|S|84|116.750000||
B|EDC|20260112|09:30:06|S|39|62.080000||
B|ELVN|20260112|09:30:06|S|90|25.630000||
B|ESLT|20260112|09:30:06|S|6|709.880000||
B|FLY|20260112|09:30:06|S|51|30.340000||
B|FSLR|20260112|09:30:06|S|142|235.015000||
B|FSLY|20260112|09:30:06|S|69|9.270000||
B|GH|20260112|09:30:06|S|2|113.540000||
B|GPN|20260112|09:30:06|S|14|78.750000||
B|HALO|20260112|09:30:06|S|12|72.650000||
B|HBAN|20260112|09:30:06|S|47|18.010000||
B|HIMX|20260112|09:30:06|S|100|8.090000||
B|HOOX|20260112|09:30:06|S|100|21.000000||
B|HSAI|20260112|09:30:06|S|200|27.180000||
B|HUN|20260112|09:30:06|S|38|11.665000||
B|HWM|20260112|09:30:06|S|2|219.310000||
B|HWM|20260112|09:30:06|S|5|219.310000||
B|HWM|20260112|09:30:06|S|5|219.310000||
B|HWM|20260112|09:30:06|S|5|219.310000||
B|HWM|20260112|09:30:06|S|6|219.310000||
B|HWM|20260112|09:30:06|S|6|219.310000||
B|HWM|20260112|09:30:06|S|9|219.310000||
B|HWM|20260112|09:30:06|S|12|219.310000||
B|HWM|20260112|09:30:06|S|15|219.310000||
B|HWM|20260112|09:30:06|S|20|219.310000||
B|HWM|20260112|09:30:06|S|23|219.320000||
B|HWM|20260112|09:30:06|S|25|219.320000||
B|HWM|20260112|09:30:06|S|27|219.310000||
B|HWM|20260112|09:30:06|S|29|219.310000||
B|HWM|20260112|09:30:06|S|30|219.310000||
B|HWM|20260112|09:30:06|S|30|219.350000||
B|HWM|20260112|09:30:06|S|40|219.310000||
B|HWM|20260112|09:30:06|S|42|219.350000||
B|HWM|20260112|09:30:06|S|55|219.350000||
B|HWM|20260112|09:30:06|S|62|219.310000||
B|HWM|20260112|09:30:06|S|70|219.310000||
B|HWM|20260112|09:30:06|S|75|219.350000||
B|HWM|20260112|09:30:06|S|110|219.310000||
B|HWM|20260112|09:30:06|S|135|219.310000||
B|HWM|20260112|09:30:06|S|160|219.310000||
B|HYMC|20260112|09:30:06|S|8|28.890000||
B|HYMC|20260112|09:30:06|S|30|28.890000||
B|HYMC|20260112|09:30:06|S|35|28.890000||
B|IONX|20260112|09:30:06|S|46|24.890000||
B|IPX|20260112|09:30:06|S|45|44.140000||
B|IWM|20260112|09:30:06|S|14|258.973800||
B|JD|20260112|09:30:06|S|50|29.995000||
B|KNSA|20260112|09:30:06|S|250|42.680000||
B|NBIS|20260112|09:30:06|S|234|97.770000||
B|PHIN|20260112|09:30:06|S|7|68.990000||
B|RLI|20260112|09:30:06|S|8|60.190000||
B|ROP|20260112|09:30:06|S|4|432.900000||
B|SHW|20260112|09:30:06|S|14|352.730000||
B|SPOT|20260112|09:30:06|S|4|541.090000||
B|TROW|20260112|09:30:06|S|12|106.865000||
B|TSLA|20260112|09:30:06|S|1|440.541000||
B|TSN|20260112|09:30:06|S|24|58.140000||
B|TTAN|20260112|09:30:06|S|31|109.860000||
B|TXT|20260112|09:30:06|S|17|93.550000||
B|U|20260112|09:30:06|S|20|44.350000||
B|USAR|20260112|09:30:06|S|1000|17.330000||
B|VLN|20260112|09:30:06|S|500|2.320000||
B|VNET|20260112|09:30:06|S|100|11.190000||
B|VNET|20260112|09:30:06|S|400|11.100000||
B|WMT|20260112|09:30:06|S|21|117.300000||
B|XOMA|20260112|09:30:06|S|16|29.425000||
B|XRAY|20260112|09:30:06|S|90|12.900000||
B|AAPL|20260112|09:30:07|S|10|259.305000||
B|ABVE|20260112|09:30:07|S|300|2.290000||
B|ABVE|20260112|09:30:07|S|1500|2.290000||
B|ACHV|20260112|09:30:07|S|81|5.530000||
B|ADC|20260112|09:30:07|S|142|71.220000||
B|AKAM|20260112|09:30:07|S|72|93.820000||
B|AMGN|20260112|09:30:07|S|2|327.890000||
B|ATEC|20260112|09:30:07|S|300|21.060000||
B|AVAV|20260112|09:30:07|S|7|371.120000||
B|AVGO|20260112|09:30:07|S|10|344.445000||
B|AVGO|20260112|09:30:07|S|40|344.360000||
B|BMO|20260112|09:30:07|S|58|132.480000||
B|DIA|20260112|09:30:07|S|1|491.700000||
B|EMBJ|20260112|09:30:07|S|23|71.500000||
B|ENB|20260112|09:30:07|S|10|45.830000||
B|GLD|20260112|09:30:07|S|1|421.600000||
B|GLD|20260112|09:30:07|S|1|421.600000||
B|GLD|20260112|09:30:07|S|1|421.600000||
B|HII|20260112|09:30:07|S|13|391.280000||
B|HUN|20260112|09:30:07|S|38|11.660000||
B|KNSA|20260112|09:30:07|S|3|42.675000||
B|MO|20260112|09:30:07|S|26|57.550000||
B|NBTB|20260112|09:30:07|S|11|42.690000||
B|NVDA|20260112|09:30:07|S|170|183.900000||
B|OXLC|20260112|09:30:07|S|300|14.780000||
B|PCRX|20260112|09:30:07|S|100|23.850000||
B|SCHA|20260112|09:30:07|S|87|29.954000||
B|SGOV|20260112|09:30:07|S|2|100.490000||
B|STSS|20260112|09:30:07|S|200|1.895000||
B|TNK|20260112|09:30:07|S|100|59.040000||
B|ZS|20260112|09:30:07|S|17|213.700000||
B|ADC|20260112|09:30:08|S|16|71.250000||
B|AFL|20260112|09:30:08|S|16|109.335000||
B|BBOT|20260112|09:30:08|S|33|13.340000||
B|BIDU|20260112|09:30:08|S|1|148.980000||
B|HII|20260112|09:30:08|S|13|391.280000||
B|HWM|20260112|09:30:08|S|5|219.480000||
B|HWM|20260112|09:30:08|S|42|219.460000||
B|HWM|20260112|09:30:08|S|44|219.910000||
B|HWM|20260112|09:30:08|S|75|219.480000||
B|KWEB|20260112|09:30:08|S|7|36.820000||
B|META|20260112|09:30:08|S|35|651.685000||
B|NTRS|20260112|09:30:08|S|3|143.620000||
B|PANW|20260112|09:30:08|S|5|188.250000||
B|PSQ|20260112|09:30:08|S|100|29.810000||
B|SERV|20260112|09:30:08|S|500|14.350000||
B|SNDK|20260112|09:30:08|S|1|376.760000||
B|SNDK|20260112|09:30:08|S|20|376.360000||
B|SOXS|20260112|09:30:08|S|15|2.415000||
B|VLN|20260112|09:30:08|S|292|2.315000||
B|AVGO|20260112|09:30:09|S|21|344.537500||
B|AVGO|20260112|09:30:09|S|40|344.570000||
B|BMO|20260112|09:30:09|S|8|132.480000||
B|CCI|20260112|09:30:09|S|170|84.720000||
B|CCJ|20260112|09:30:09|S|8|108.760000||
B|DOG|20260112|09:30:09|S|200|22.985000||
B|HON|20260112|09:30:09|S|4|206.945000||
B|IEX|20260112|09:30:09|S|4|184.850000||
B|ITA|20260112|09:30:09|S|21|233.971900||
B|KIDS|20260112|09:30:09|S|555|19.140000||
B|LC|20260112|09:30:09|S|200|19.520000||
B|LITE|20260112|09:30:09|S|20|332.420000||
B|MCHI|20260112|09:30:09|S|100|63.030000||
B|PALL|20260112|09:30:09|S|1|168.765000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SCCO|20260112|09:30:09|S|1|173.000000||
B|SLV|20260112|09:30:09|S|2|76.360000||
B|SMMT|20260112|09:30:09|S|10|19.690000||
B|STX|20260112|09:30:09|S|1|299.410000||
B|TEM|20260112|09:30:09|S|75|75.420000||
B|UAMY|20260112|09:30:09|S|100|7.940000||
B|ANPA|20260112|09:30:10|S|2|80.980000||
B|ATRA|20260112|09:30:10|S|10|5.690000||
B|AVGO|20260112|09:30:10|S|2|345.050000||
B|AVGO|20260112|09:30:10|S|10|344.880000||
B|CRCL|20260112|09:30:10|S|3|80.310000||
B|IONQ|20260112|09:30:10|S|102|48.255000||
B|IXHL|20260112|09:30:10|S|1|0.399300||
B|LYG|20260112|09:30:10|S|45|5.455000||
B|MU|20260112|09:30:10|S|1000|342.729900||
B|NUE|20260112|09:30:10|S|7|164.820000||
B|OPEN|20260112|09:30:10|S|1100|7.125000||
B|PAGS|20260112|09:30:10|S|47|10.170000||
B|RTX|20260112|09:30:10|S|13|189.950000||
B|RTX|20260112|09:30:10|S|50|189.850000||
B|SANA|20260112|09:30:10|S|215|4.490000||
B|TSM|20260112|09:30:10|S|2|323.800000||
B|TSM|20260112|09:30:10|S|58|323.800000||
B|VXUS|20260112|09:30:10|S|2|78.114500||
B|ZETA|20260112|09:30:10|S|80|24.350000||
B|ZSL|20260112|09:30:10|S|150|3.525000||
B|ANPA|20260112|09:30:11|S|5|80.980000||
B|BRK/B|20260112|09:30:11|S|4|497.400000||
B|BRK/B|20260112|09:30:11|S|4|497.400000||
B|BRK/B|20260112|09:30:11|S|47|497.400000||
B|BRK/B|20260112|09:30:11|S|90|497.400000||
B|CQQQ|20260112|09:30:11|S|1118|57.900000||
B|EEM|20260112|09:30:11|S|10|57.245000||
B|MC|20260112|09:30:11|S|32|73.510000||
B|NVDA|20260112|09:30:11|S|100|183.817500||
B|PAAS|20260112|09:30:11|S|2|55.600000||
B|PICK|20260112|09:30:11|S|4590|55.030000||
B|PPTA|20260112|09:30:11|S|30|30.530000||
B|SEDG|20260112|09:30:11|S|50|33.110000||
B|SOGP|20260112|09:30:11|S|100|15.540000||
B|VRT|20260112|09:30:11|S|130|164.980000||
B|ZM|20260112|09:30:11|S|2|87.545000||
B|ZM|20260112|09:30:11|S|2|87.545000||
B|ZM|20260112|09:30:11|S|50|87.545000||
B|AMD|20260112|09:30:12|S|70|200.660000||
B|BDSX|20260112|09:30:12|S|100|7.000000||
B|EVTV|20260112|09:30:12|S|5|1.127500||
B|KLIC|20260112|09:30:12|S|83|55.590000||
B|LC|20260112|09:30:12|S|100|19.520000||
B|MC|20260112|09:30:12|S|4|73.510000||
B|MC|20260112|09:30:12|S|32|73.510000||
B|MSTR|20260112|09:30:12|S|1|155.750000||
B|NVDA|20260112|09:30:12|S|1|183.910000||
B|PAAS|20260112|09:30:12|S|11|55.710000||
B|PPLT|20260112|09:30:12|S|100|211.735000||
B|ROP|20260112|09:30:12|S|4|432.900000||
B|SOXL|20260112|09:30:12|S|5|52.666300||
B|TFC|20260112|09:30:12|S|86|50.030000||
B|VZ|20260112|09:30:12|S|2|39.765000||
B|BDSX|20260112|09:30:13|S|50|7.060000||
B|BMNU|20260112|09:30:13|S|10|5.490000||
B|CRCL|20260112|09:30:13|S|1|80.360000||
B|ENTG|20260112|09:30:13|S|65|102.110000||
B|KBWB|20260112|09:30:13|S|1095|86.300000||
B|LAR|20260112|09:30:13|S|256|7.750000||
B|ON|20260112|09:30:13|S|274|61.780000||
B|SAIA|20260112|09:30:13|S|6|362.390000||
B|SGOV|20260112|09:30:13|S|20|100.490000||
B|SHLD|20260112|09:30:13|S|200|75.970000||
B|SMCI|20260112|09:30:13|S|1|29.980000||
B|SNDK|20260112|09:30:13|S|106|378.010000||
B|SOUN|20260112|09:30:13|S|5400|11.940000||
B|TEM|20260112|09:30:13|S|42|76.130000||
B|V|20260112|09:30:13|S|5|341.910000||
B|ACMR|20260112|09:30:14|S|13|52.320000||
B|ALMS|20260112|09:30:14|S|200|19.820000||
B|AVTX|20260112|09:30:14|S|83|17.890000||
B|CLF|20260112|09:30:14|S|100|12.600000||
B|FTNT|20260112|09:30:14|S|48|78.720000||
B|INTC|20260112|09:30:14|S|20|44.620000||
B|PDI|20260112|09:30:14|S|6|18.150000||
B|SNDK|20260112|09:30:14|S|1|376.360000||
B|STRT|20260112|09:30:14|S|10|78.000000||
B|VLN|20260112|09:30:14|S|5|2.300000||
B|VNET|20260112|09:30:14|S|300|11.215000||
B|AP|20260112|09:30:15|S|100|5.280000||
B|ARCT|20260112|09:30:15|S|19|7.114500||
B|EWT|20260112|09:30:15|S|9|65.760000||
B|GLD|20260112|09:30:15|S|5|421.989400||
B|INBS|20260112|09:30:15|S|100|24.690000||
B|KTOS|20260112|09:30:15|S|254|117.180000||
B|LITE|20260112|09:30:15|S|147|329.580000||
B|LNG|20260112|09:30:15|S|11|194.660000||
B|MSFT|20260112|09:30:15|S|5|477.913700||
B|NVDA|20260112|09:30:15|S|100|183.801300||
B|OM|20260112|09:30:15|S|100|6.140000||
B|PPLT|20260112|09:30:15|S|100|211.740000||
B|PPLT|20260112|09:30:15|S|744|211.620000||
B|RGLD|20260112|09:30:15|S|6|251.050000||
B|RKLB|20260112|09:30:15|S|100|85.350000||
B|SMH|20260112|09:30:15|S|752|386.690000||
B|SPTI|20260112|09:30:15|S|7|28.820000||
B|TEM|20260112|09:30:15|S|25|75.970000||
B|TIGO|20260112|09:30:15|S|5|49.950000||
B|USAU|20260112|09:30:15|S|282|20.230000||
B|VZ|20260112|09:30:15|S|1|39.765000||
B|XLC|20260112|09:30:15|S|31|117.500000||
B|AMZN|20260112|09:30:16|S|1|247.457500||
B|ASML|20260112|09:30:16|S|100|1260.430000||
B|ASO|20260112|09:30:16|S|18|53.730000||
B|BHP|20260112|09:30:16|S|20|62.260000||
B|GD|20260112|09:30:16|S|8|356.840000||
B|LDOS|20260112|09:30:16|S|11|198.830000||
B|NAIL|20260112|09:30:16|S|20|65.810000||
B|NFLX|20260112|09:30:16|S|80|89.760000||
B|QID|20260112|09:30:16|S|200|19.680000||
B|SLV|20260112|09:30:16|S|1|76.400000||
B|STE|20260112|09:30:16|S|26|256.730000||
B|TDG|20260112|09:30:16|S|1|1392.210000||
B|TSLA|20260112|09:30:16|S|30|439.610000||
B|AMD|20260112|09:30:17|S|64|200.315000||
B|ASX|20260112|09:30:17|S|56|17.990000||
B|BAC|20260112|09:30:17|S|49|55.235000||
B|BOLT|20260112|09:30:17|S|10|5.890000||
B|BTCI|20260112|09:30:17|S|197|45.320000||
B|FWONA|20260112|09:30:17|S|100|82.840000||
B|GOOG|20260112|09:30:17|S|100|326.640000||
B|KTOS|20260112|09:30:17|S|154|117.230000||
B|MP|20260112|09:30:17|S|50|63.710000||
B|OM|20260112|09:30:17|S|100|6.149500||
B|PEP|20260112|09:30:17|S|1|139.470000||
B|PK|20260112|09:30:17|S|315|11.430000||
B|PYPL|20260112|09:30:17|S|80|57.615000||
B|RTX|20260112|09:30:17|S|1|189.860000||
B|SCHW|20260112|09:30:17|S|10|100.635000||
B|SYY|20260112|09:30:17|S|17|74.675000||
B|TSEM|20260112|09:30:17|S|144|120.170000||
B|TSLA|20260112|09:30:17|S|50|439.670000||
B|USAR|20260112|09:30:17|S|300|17.170000||
B|V|20260112|09:30:17|S|5|342.060000||
B|VB|20260112|09:30:17|S|33|270.360000||
B|WMT|20260112|09:30:17|S|6|117.075000||
B|AMD|20260112|09:30:18|S|5|200.380000||
B|APLX|20260112|09:30:18|S|18|108.680000||
B|BAC|20260112|09:30:18|S|700|55.215000||
B|GOOGL|20260112|09:30:18|S|90|326.330000||
B|HTZ|20260112|09:30:18|S|250|5.690000||
B|IE|20260112|09:30:18|S|800|17.430000||
B|KBR|20260112|09:30:18|S|200|44.410000||
B|KBR|20260112|09:30:18|S|300|44.440000||
B|KBR|20260112|09:30:18|S|687|44.400000||
B|KBR|20260112|09:30:18|S|1313|44.450000||
B|KMB|20260112|09:30:18|S|5|97.890000||
B|M|20260112|09:30:18|S|2000|22.010000||
B|PANW|20260112|09:30:18|S|2|187.610000||
B|PEB|20260112|09:30:18|S|500|12.880000||
B|PK|20260112|09:30:18|S|129|11.440000||
B|PK|20260112|09:30:18|S|185|11.430000||
B|PLTM|20260112|09:30:18|S|2|22.440000||
B|PLTR|20260112|09:30:18|S|33|177.320000||
B|PLTR|20260112|09:30:18|S|630|177.310000||
B|SMX|20260112|09:30:18|S|300|24.770000||
B|TEM|20260112|09:30:18|S|30|76.220000||
B|TMUS|20260112|09:30:18|S|2|200.600000||
B|TSLA|20260112|09:30:18|S|5|439.650000||
B|U|20260112|09:30:18|S|81|44.350000||
B|VLN|20260112|09:30:18|S|154|2.310000||
B|ZNTL|20260112|09:30:18|S|6|3.939000||
B|AMT|20260112|09:30:19|S|1|170.500000||
B|BABA|20260112|09:30:19|S|1|157.940000||
B|BABA|20260112|09:30:19|S|16|157.940000||
B|BABA|20260112|09:30:19|S|17|157.960000||
B|BABA|20260112|09:30:19|S|20|157.890000||
B|BABA|20260112|09:30:19|S|23|157.990000||
B|BABA|20260112|09:30:19|S|154|158.210000||
B|COFS|20260112|09:30:19|S|10|28.170000||
B|COMM|20260112|09:30:19|S|100|19.380000||
B|COPX|20260112|09:30:19|S|50|78.960000||
B|COPX|20260112|09:30:19|S|100|78.960000||
B|DELL|20260112|09:30:19|S|12|119.100000||
B|FTAI|20260112|09:30:19|S|2|241.990000||
B|LRCX|20260112|09:30:19|S|86|215.870000||
B|LRCX|20260112|09:30:19|S|100|215.820000||
B|OM|20260112|09:30:19|S|25|6.100000||
B|SHO|20260112|09:30:19|S|100|9.300000||
B|TLRY|20260112|09:30:19|S|122|8.920000||
B|TSLA|20260112|09:30:19|S|465|439.400000||
B|UNP|20260112|09:30:19|S|15|225.780000||
B|UNP|20260112|09:30:19|S|15|225.780000||
B|VOO|20260112|09:30:19|S|1|635.580000||
B|ZNTL|20260112|09:30:19|S|8|3.948000||
B|ANRO|20260112|09:30:20|S|60|16.960000||
B|BABA|20260112|09:30:20|S|12|158.300000||
B|BABA|20260112|09:30:20|S|15|158.290000||
B|COF|20260112|09:30:20|S|14|229.440000||
B|COF|20260112|09:30:20|S|200|230.630000||
B|EGO|20260112|09:30:20|S|150|39.430000||
B|ES|20260112|09:30:20|S|197|67.440000||
B|MA|20260112|09:30:20|S|2|563.710000||
B|NCEL|20260112|09:30:20|S|100|2.540000||
B|NEGG|20260112|09:30:20|S|1|50.000000||
B|OM|20260112|09:30:20|S|800|6.130000||
B|OM|20260112|09:30:20|S|900|6.130000||
B|PSQ|20260112|09:30:20|S|700|29.825000||
B|TSLA|20260112|09:30:20|S|18|439.450000||
B|ZBIO|20260112|09:30:20|S|6|17.780000||
B|AMD|20260112|09:30:21|S|12|199.875000||
B|CRML|20260112|09:30:21|S|10|15.690000||
B|LRCX|20260112|09:30:21|S|74|215.660000||
B|NOC|20260112|09:30:21|S|5|625.470000||
B|NVDA|20260112|09:30:21|S|86|183.880000||
B|NVDA|20260112|09:30:21|S|1000|183.910000||
B|PDYN|20260112|09:30:21|S|800|6.007000||
B|REMX|20260112|09:30:21|S|29|87.467000||
B|SEZL|20260112|09:30:21|S|123|81.331100||
B|SOXL|20260112|09:30:21|S|20|52.525000||
B|TGT|20260112|09:30:21|S|131|104.660000||
B|UPST|20260112|09:30:21|S|4|48.595000||
B|UTZ|20260112|09:30:21|S|400|9.830000||
B|ZTS|20260112|09:30:21|S|800|127.105000||
B|AVGO|20260112|09:30:22|S|83|344.310000||
B|AVGO|20260112|09:30:22|S|100|344.310000||
B|BKR|20260112|09:30:22|S|1|49.990000||
B|BKYI|20260112|09:30:22|S|86|0.578400||
B|HL|20260112|09:30:22|S|26|23.530000||
B|HL|20260112|09:30:22|S|75|23.500000||
B|HL|20260112|09:30:22|S|113|23.510000||
B|HL|20260112|09:30:22|S|128|23.500000||
B|HL|20260112|09:30:22|S|150|23.500000||
B|HL|20260112|09:30:22|S|178|23.510000||
B|HL|20260112|09:30:22|S|179|23.500000||
B|HL|20260112|09:30:22|S|614|23.540000||
B|HL|20260112|09:30:22|S|1467|23.540000||
B|INBS|20260112|09:30:22|S|161|24.680000||
B|KRMN|20260112|09:30:22|S|15|106.550000||
B|MU|20260112|09:30:22|S|100|342.000000||
B|MU|20260112|09:30:22|S|441|341.915000||
B|NVDA|20260112|09:30:22|S|1300|183.850000||
B|OM|20260112|09:30:22|S|900|6.180000||
B|SUPV|20260112|09:30:22|S|282|11.900000||
B|TRU|20260112|09:30:22|S|5|86.190000||
B|URA|20260112|09:30:22|S|5|51.110000||
B|BRK/B|20260112|09:30:23|S|1|497.500000||
B|CRSP|20260112|09:30:23|S|10|53.980000||
B|CVX|20260112|09:30:23|S|50|163.000000||
B|CVX|20260112|09:30:23|S|91|163.000000||
B|CZR|20260112|09:30:23|S|28|24.175000||
B|HL|20260112|09:30:23|S|487|23.530000||
B|HOOD|20260112|09:30:23|S|100|115.210000||
B|HYMC|20260112|09:30:23|S|100|28.550000||
B|LITE|20260112|09:30:23|S|3|331.150000||
B|LULU|20260112|09:30:23|S|10|203.005000||
B|MU|20260112|09:30:23|S|70|341.860000||
B|NFLX|20260112|09:30:23|S|35|89.880000||
B|NFLX|20260112|09:30:23|S|55|89.880000||
B|NFLX|20260112|09:30:23|S|310|89.880000||
B|PSQ|20260112|09:30:23|S|18|29.835000||
B|SGOV|20260112|09:30:23|S|4|100.489700||
B|VALE|20260112|09:30:23|S|1|14.065000||
B|VST|20260112|09:30:23|S|300|164.810000||
B|ALM|20260112|09:30:24|S|100|8.750000||
B|AMAT|20260112|09:30:24|S|89|300.970000||
B|CHKP|20260112|09:30:24|S|1|192.230000||
B|CRML|20260112|09:30:24|S|1300|15.725000||
B|DUST|20260112|09:30:24|S|1200|6.020000||
B|MSTR|20260112|09:30:24|S|4|155.480000||
B|QLD|20260112|09:30:24|S|600|72.265000||
B|RKLB|20260112|09:30:24|S|40|85.360000||
B|SGMT|20260112|09:30:24|S|5|6.287000||
B|TMF|20260112|09:30:24|S|100|37.550000||
B|TSLA|20260112|09:30:24|S|4|439.670000||
B|TSLA|20260112|09:30:24|S|25|439.550000||
B|VAL|20260112|09:30:24|S|1|53.050000||
B|ALM|20260112|09:30:25|S|100|8.740000||
B|ALMS|20260112|09:30:25|S|600|20.090000||
B|DUOL|20260112|09:30:25|S|1|168.605000||
B|DXCM|20260112|09:30:25|S|13|66.330000||
B|IONQ|20260112|09:30:25|S|1|48.362500||
B|LABU|20260112|09:30:25|S|200|164.010000||
B|LRCX|20260112|09:30:25|S|100|215.615000||
B|MDLZ|20260112|09:30:25|S|132|55.155000||
B|OCUL|20260112|09:30:25|S|300|11.480000||
B|ROP|20260112|09:30:25|S|15|432.900000||
B|SPPP|20260112|09:30:25|S|5|19.210000||
B|TEM|20260112|09:30:25|S|100|75.840000||
B|TSLA|20260112|09:30:25|S|100|439.490000||
B|TSLA|20260112|09:30:25|S|200|439.460000||
B|TSLA|20260112|09:30:25|S|200|439.490000||
B|TSLA|20260112|09:30:25|S|400|439.460000||
B|TSLA|20260112|09:30:25|S|750|439.500000||
B|AMD|20260112|09:30:26|S|4|200.309800||
B|AMD|20260112|09:30:26|S|8|200.340000||
B|BABA|20260112|09:30:26|S|100|158.640000||
B|BMNR|20260112|09:30:26|S|100|29.790000||
B|CYTK|20260112|09:30:26|S|6|61.520000||
B|DOG|20260112|09:30:26|S|200|22.985000||
B|IONQ|20260112|09:30:26|S|10|48.345000||
B|ONEQ|20260112|09:30:26|S|3|92.680000||
B|PAAS|20260112|09:30:26|S|10|55.500000||
B|SNDK|20260112|09:30:26|S|7|379.390000||
B|SPY|20260112|09:30:26|S|36|691.040000||
B|TK|20260112|09:30:26|S|60|9.650000||
B|BABA|20260112|09:30:27|S|1|158.560000||
B|CW|20260112|09:30:27|S|6|608.660000||
B|IRDM|20260112|09:30:27|S|63|19.450000||
B|MLM|20260112|09:30:27|S|1|667.650000||
B|MU|20260112|09:30:27|S|2|341.675000||
B|NB|20260112|09:30:27|S|100|6.445000||
B|OM|20260112|09:30:27|S|100|6.130000||
B|RERE|20260112|09:30:27|S|800|6.070000||
B|RKLB|20260112|09:30:27|S|200|85.600000||
B|SOXL|20260112|09:30:27|S|4|52.600000||
B|SSRM|20260112|09:30:27|S|33|22.890000||
B|SUPV|20260112|09:30:27|S|100|11.930000||
B|WDC|20260112|09:30:27|S|100|196.260000||
B|ARR|20260112|09:30:28|S|1|18.220000||
B|AVAV|20260112|09:30:28|S|4|371.990000||
B|AVGO|20260112|09:30:28|S|3|345.125000||
B|CRCL|20260112|09:30:28|S|1|80.390000||
B|CZR|20260112|09:30:28|S|298|24.300000||
B|HPE|20260112|09:30:28|S|125|21.930000||
B|KRYS|20260112|09:30:28|S|1|260.640000||
B|LSF|20260112|09:30:28|S|5|2.330000||
B|ONDS|20260112|09:30:28|S|1100|13.965000||
B|SCCO|20260112|09:30:28|S|6|173.190000||
B|SNDK|20260112|09:30:28|S|100|380.230000||
B|SO|20260112|09:30:28|S|76|87.000000||
B|VXX|20260112|09:30:28|S|100|26.220000||
B|ABCL|20260112|09:30:29|S|100|4.630000||
B|ADUR|20260112|09:30:29|S|100|12.800000||
B|ADUR|20260112|09:30:29|S|200|12.790000||
B|ADUR|20260112|09:30:29|S|300|12.780000||
B|ADUR|20260112|09:30:29|S|1500|12.670000||
B|AFRM|20260112|09:30:29|S|29|84.240000||
B|APP|20260112|09:30:29|S|10|636.040000||
B|CVX|20260112|09:30:29|S|1|162.620000||
B|EVTV|20260112|09:30:29|S|3|1.200000||
B|MP|20260112|09:30:29|S|350|63.880000||
B|MSTR|20260112|09:30:29|S|240|155.520000||
B|MU|20260112|09:30:29|S|1|341.360000||
B|MU|20260112|09:30:29|S|100|341.335000||
B|MU|20260112|09:30:29|S|200|341.260000||
B|MU|20260112|09:30:29|S|586|341.470000||
B|NFLX|20260112|09:30:29|S|10|89.872500||
B|PG|20260112|09:30:29|S|33|142.360000||
B|RERE|20260112|09:30:29|S|3300|6.120000||
B|SNDK|20260112|09:30:29|S|80|380.150000||
B|XLF|20260112|09:30:29|S|73|54.992500||
B|AAPL|20260112|09:30:30|S|1|259.230000||
B|AAT|20260112|09:30:30|S|100|18.820000||
B|AGQ|20260112|09:30:30|S|3|219.130000||
B|AMKR|20260112|09:30:30|S|73|50.200000||
B|BABA|20260112|09:30:30|S|100|158.520000||
B|CAT|20260112|09:30:30|S|1|615.180000||
B|CB|20260112|09:30:30|S|2|307.130000||
B|CMRC|20260112|09:30:30|S|50|4.020000||
B|CRCL|20260112|09:30:30|S|1|80.370000||
B|EVTV|20260112|09:30:30|S|300|1.199900||
B|MCO|20260112|09:30:30|S|6|527.500000||
B|MRVL|20260112|09:30:30|S|100|82.420000||
B|MSTR|20260112|09:30:30|S|20|155.520000||
B|MSTR|20260112|09:30:30|S|50|155.520000||
B|NBIS|20260112|09:30:30|S|152|97.620000||
B|SNDK|20260112|09:30:30|S|5|380.290000||
B|SYM|20260112|09:30:30|S|70|70.955000||
B|TEM|20260112|09:30:30|S|70|75.580000||
B|TEM|20260112|09:30:30|S|100|75.580000||
B|XME|20260112|09:30:30|S|100|118.860000||
B|AMPX|20260112|09:30:31|S|3|9.800000||
B|AMZU|20260112|09:30:31|S|20|39.865700||
B|AVAV|20260112|09:30:31|S|3|373.870000||
B|BABA|20260112|09:30:31|S|100|158.610000||
B|DOG|20260112|09:30:31|S|50|22.985000||
B|MSTY|20260112|09:30:31|S|1|29.300000||
B|TEM|20260112|09:30:31|S|112|75.530000||
B|TLRY|20260112|09:30:31|S|10|8.915000||
B|UA|20260112|09:30:31|S|185|5.250000||
B|AMZN|20260112|09:30:32|S|30|247.130000||
B|ATEC|20260112|09:30:32|S|1000|20.850000||
B|CBRL|20260112|09:30:32|S|150|29.920000||
B|COF|20260112|09:30:32|S|867|232.470000||
B|INV|20260112|09:30:32|S|4|4.370000||
B|LITE|20260112|09:30:32|S|200|331.440000||
B|LITE|20260112|09:30:32|S|900|331.540000||
B|LITE|20260112|09:30:32|S|1000|331.530000||
B|ONDS|20260112|09:30:32|S|108|13.980000||
B|PYPL|20260112|09:30:32|S|70|57.480000||
B|RCAT|20260112|09:30:32|S|700|11.970000||
B|SGOV|20260112|09:30:32|S|49|100.490000||
B|TEM|20260112|09:30:32|S|30|75.820000||
B|TMF|20260112|09:30:32|S|5|37.550000||
B|TQQQ|20260112|09:30:32|S|40|54.802500||
B|TSLA|20260112|09:30:32|S|70|439.520000||
B|ZETA|20260112|09:30:32|S|130|24.240000||
B|ZIM|20260112|09:30:32|S|24|22.370000||
B|ASML|20260112|09:30:33|S|20|1260.660000||
B|DELL|20260112|09:30:33|S|17|119.350000||
B|DPZ|20260112|09:30:33|S|2|404.680000||
B|EVTV|20260112|09:30:33|S|18|1.200000||
B|LRCX|20260112|09:30:33|S|14|215.695000||
B|LTC|20260112|09:30:33|S|32|35.650000||
B|MA|20260112|09:30:33|S|163|563.210000||
B|OKLO|20260112|09:30:33|S|1|104.490000||
B|PLTR|20260112|09:30:33|S|474|177.370000||
B|SNDK|20260112|09:30:33|S|90|379.830000||
B|TEM|20260112|09:30:33|S|29|75.690000||
B|TEM|20260112|09:30:33|S|125|75.910000||
B|TSLA|20260112|09:30:33|S|20|439.210000||
B|TSLA|20260112|09:30:33|S|80|439.310000||
B|TSLA|20260112|09:30:33|S|120|439.210000||
B|TSM|20260112|09:30:33|S|1|323.810000||
B|UPB|20260112|09:30:33|S|100|29.600000||
B|AMD|20260112|09:30:34|S|1|200.810000||
B|CEG|20260112|09:30:34|S|2|336.350000||
B|CMS|20260112|09:30:34|S|70|69.990000||
B|EMBJ|20260112|09:30:34|S|2|71.715000||
B|FITB|20260112|09:30:34|S|100|48.650000||
B|FITB|20260112|09:30:34|S|499|48.670000||
B|GE|20260112|09:30:34|S|4|320.980000||
B|GOOG|20260112|09:30:34|S|20|325.990000||
B|KLAC|20260112|09:30:34|S|3|1394.555000||
B|KRMN|20260112|09:30:34|S|100|106.635000||
B|NVDA|20260112|09:30:34|S|100|183.785000||
B|NVDA|20260112|09:30:34|S|100|183.830000||
B|PODC|20260112|09:30:34|S|3|2.720000||
B|PZZA|20260112|09:30:34|S|12|37.340000||
B|SGOV|20260112|09:30:34|S|100|100.490000||
B|STT|20260112|09:30:34|S|100|131.380000||
B|STT|20260112|09:30:34|S|312|131.290000||
B|TFC|20260112|09:30:34|S|1000|50.100000||
B|TSLA|20260112|09:30:34|S|100|439.330000||
B|AXTI|20260112|09:30:35|S|200|21.200000||
B|BIDU|20260112|09:30:35|S|100|149.190000||
B|IAUM|20260112|09:30:35|S|39|45.770000||
B|IONQ|20260112|09:30:35|S|1|48.400000||
B|KMLM|20260112|09:30:35|S|14|26.440000||
B|KRMN|20260112|09:30:35|S|100|106.635000||
B|L|20260112|09:30:35|S|85|104.350000||
B|MRK|20260112|09:30:35|S|86|110.630000||
B|OPEN|20260112|09:30:35|S|100|7.110000||
B|PLTR|20260112|09:30:35|S|100|177.535000||
B|PM|20260112|09:30:35|S|59|163.275000||
B|RGC|20260112|09:30:35|S|200|47.840000||
B|RGLD|20260112|09:30:35|S|6|251.170000||
B|SOXL|20260112|09:30:35|S|200|52.480000||
B|TYL|20260112|09:30:35|S|20|445.560000||
B|UPB|20260112|09:30:35|S|68|29.960000||
B|WULF|20260112|09:30:35|S|1216|12.925000||
B|ZM|20260112|09:30:35|S|27|87.255000||
B|AVGO|20260112|09:30:36|S|100|345.190000||
B|BABA|20260112|09:30:36|S|3|158.520000||
B|DXCM|20260112|09:30:36|S|1|66.240000||
B|FIGR|20260112|09:30:36|S|200|57.820000||
B|FIGR|20260112|09:30:36|S|400|57.790000||
B|GRMN|20260112|09:30:36|S|1|211.600000||
B|HIMS|20260112|09:30:36|S|35|30.770000||
B|IBB|20260112|09:30:36|S|6|171.893300||
B|LITE|20260112|09:30:36|S|100|329.320000||
B|MTSI|20260112|09:30:36|S|100|175.380000||
B|PLTM|20260112|09:30:36|S|1|22.450000||
B|SOXL|20260112|09:30:36|S|112|52.531000||
B|TLN|20260112|09:30:36|S|2|365.860000||
B|VZ|20260112|09:30:36|S|3|39.785000||
B|WDC|20260112|09:30:36|S|100|196.950000||
B|CRCL|20260112|09:30:37|S|100|80.460000||
B|CRWV|20260112|09:30:37|S|65|78.670000||
B|ETHA|20260112|09:30:37|S|77|23.230000||
B|EVTV|20260112|09:30:37|S|340|1.236600||
B|EYPT|20260112|09:30:37|S|28|16.185000||
B|NEM|20260112|09:30:37|S|300|112.480000||
B|NEM|20260112|09:30:37|S|800|112.410000||
B|PG|20260112|09:30:37|S|50|142.420000||
B|RGC|20260112|09:30:37|S|1|47.840000||
B|RPM|20260112|09:30:37|S|88|110.940000||
B|SNDK|20260112|09:30:37|S|6|379.800000||
B|STKL|20260112|09:30:37|S|1400|4.380000||
B|TSLA|20260112|09:30:37|S|100|439.190000||
B|TSLA|20260112|09:30:37|S|120|438.900000||
B|USAR|20260112|09:30:37|S|200|17.300000||
B|VZ|20260112|09:30:37|S|100|39.795000||
B|BABA|20260112|09:30:38|S|35|158.370000||
B|BEAM|20260112|09:30:38|S|10|30.160000||
B|COKE|20260112|09:30:38|S|1|150.497500||
B|CTAS|20260112|09:30:38|S|8|192.670000||
B|EVTV|20260112|09:30:38|S|8400|1.270000||
B|GIS|20260112|09:30:38|S|149|44.410000||
B|HIMS|20260112|09:30:38|S|100|30.770000||
B|IREN|20260112|09:30:38|S|100|45.990000||
B|LRCX|20260112|09:30:38|S|9|215.960000||
B|LRCX|20260112|09:30:38|S|100|215.970000||
B|META|20260112|09:30:38|S|100|651.120000||
B|MRNO|20260112|09:30:38|S|218|1.540000||
B|MSTR|20260112|09:30:38|S|50|155.290000||
B|NVDA|20260112|09:30:38|S|2|183.980000||
B|TRU|20260112|09:30:38|S|5|86.370000||
B|UAMY|20260112|09:30:38|S|500|7.970000||
B|USAR|20260112|09:30:38|S|600|17.300000||
B|VZ|20260112|09:30:38|S|2|39.795000||
B|XHB|20260112|09:30:38|S|800|112.770000||
B|AIG|20260112|09:30:39|S|89|75.400000||
B|CARR|20260112|09:30:39|S|80|56.240000||
B|CCI|20260112|09:30:39|S|1|84.620000||
B|CRCL|20260112|09:30:39|S|100|80.470000||
B|D|20260112|09:30:39|S|19|57.905000||
B|INBS|20260112|09:30:39|S|110|24.730000||
B|KMB|20260112|09:30:39|S|38|97.930000||
B|LRCX|20260112|09:30:39|S|200|216.030000||
B|MU|20260112|09:30:39|S|1|339.410000||
B|NAVN|20260112|09:30:39|S|100|17.765000||
B|RGLD|20260112|09:30:39|S|15|251.310000||
B|SETM|20260112|09:30:39|S|70|33.640000||
B|TSLA|20260112|09:30:39|S|400|439.090000||
B|ZTS|20260112|09:30:39|S|400|127.105000||
B|BABA|20260112|09:30:40|S|20|158.215000||
B|CDLX|20260112|09:30:40|E|18|1.338000||
B|COST|20260112|09:30:40|S|10|925.240000||
B|FSLR|20260112|09:30:40|S|6|233.850000||
B|IONZ|20260112|09:30:40|S|250|18.840000||
B|IWM|20260112|09:30:40|S|365|258.690000||
B|JOBY|20260112|09:30:40|S|90|15.185000||
B|NVDA|20260112|09:30:40|S|100|183.860000||
B|RCAT|20260112|09:30:40|S|50|11.965000||
B|REMX|20260112|09:30:40|S|800|87.940000||
B|RKLB|20260112|09:30:40|S|100|85.660000||
B|SCHD|20260112|09:30:40|S|1|28.550000||
B|SIL|20260112|09:30:40|S|325|93.300000||
B|SPYI|20260112|09:30:40|S|20|53.030000||
B|TMF|20260112|09:30:40|S|10|37.540000||
B|TSLA|20260112|09:30:40|S|3|438.870000||
B|TSLA|20260112|09:30:40|S|44|438.920000||
B|AMZN|20260112|09:30:41|S|8|247.060000||
B|CRCL|20260112|09:30:41|S|1|80.430000||
B|CTSH|20260112|09:30:41|S|10|84.585000||
B|ETH|20260112|09:30:41|S|1|29.040000||
B|EVTV|20260112|09:30:41|S|1000|1.270000||
B|FFAI|20260112|09:30:41|S|1000|1.115000||
B|GOOG|20260112|09:30:41|S|100|325.900000||
B|KRMN|20260112|09:30:41|S|100|106.510000||
B|MP|20260112|09:30:41|S|200|63.950000||
B|PLTR|20260112|09:30:41|S|1|177.480000||
B|RBRK|20260112|09:30:41|S|10|69.680000||
B|RKLB|20260112|09:30:41|S|100|85.660000||
B|SCHV|20260112|09:30:41|S|10|30.500000||
B|TMF|20260112|09:30:41|S|10|37.535000||
B|WPM|20260112|09:30:41|S|92|128.120000||
B|AMC|20260112|09:30:42|S|20|1.590000||
B|AMZN|20260112|09:30:42|S|1|246.945000||
B|DAVE|20260112|09:30:42|S|1|249.710000||
B|IPI|20260112|09:30:42|S|10|31.077500||
B|IREN|20260112|09:30:42|S|500|46.120000||
B|LRCX|20260112|09:30:42|S|40|216.000000||
B|MU|20260112|09:30:42|S|144|339.830000||
B|MU|20260112|09:30:42|S|200|339.720000||
B|MU|20260112|09:30:42|S|500|339.840000||
B|QCOM|20260112|09:30:42|S|50|174.310000||
B|SNDK|20260112|09:30:42|S|2|380.070000||
B|SNDK|20260112|09:30:42|S|100|379.940000||
B|SNOW|20260112|09:30:42|S|200|216.450000||
B|TSLA|20260112|09:30:42|S|1|439.060000||
B|TSLA|20260112|09:30:42|S|2|439.080000||
B|WDC|20260112|09:30:42|S|63|197.630000||
B|AAPL|20260112|09:30:43|S|55|259.340000||
B|AAPL|20260112|09:30:43|S|219|259.320000||
B|CRWV|20260112|09:30:43|S|8|78.800000||
B|EVTV|20260112|09:30:43|S|1534|1.280000||
B|GOOG|20260112|09:30:43|S|40|326.140000||
B|GOOG|20260112|09:30:43|S|232|326.130000||
B|HD|20260112|09:30:43|S|2|372.830000||
B|HL|20260112|09:30:43|S|800|23.320000||
B|JOBY|20260112|09:30:43|S|8|15.165000||
B|KMB|20260112|09:30:43|S|38|97.930000||
B|KR|20260112|09:30:43|S|15|59.960000||
B|KTOS|20260112|09:30:43|S|10|116.590000||
B|MSTR|20260112|09:30:43|S|50|155.270000||
B|NCSM|20260112|09:30:43|S|7|38.190000||
B|NCSM|20260112|09:30:43|S|10|38.190000||
B|OLMA|20260112|09:30:43|S|200|28.200000||
B|OLMA|20260112|09:30:43|S|697|28.500000||
B|RDW|20260112|09:30:43|S|2|11.270000||
B|RDW|20260112|09:30:43|S|100|11.320000||
B|RDW|20260112|09:30:43|S|100|11.320000||
B|RDW|20260112|09:30:43|S|250|11.250000||
B|RDW|20260112|09:30:43|S|444|11.250000||
B|SKE|20260112|09:30:43|S|4|26.505000||
B|WDC|20260112|09:30:43|S|130|198.090000||
B|AKTS|20260112|09:30:44|S|200|22.880000||
B|AVAV|20260112|09:30:44|S|10|373.610000||
B|DCO|20260112|09:30:44|S|4|109.690000||
B|GOOG|20260112|09:30:44|S|50|326.240000||
B|KRMN|20260112|09:30:44|S|100|106.510000||
B|LRCX|20260112|09:30:44|S|46|216.020000||
B|LRCX|20260112|09:30:44|S|100|215.920000||
B|OKTA|20260112|09:30:44|S|3|92.411200||
B|PM|20260112|09:30:44|S|2|163.240000||
B|QXO|20260112|09:30:44|S|232|25.780000||
B|QXO|20260112|09:30:44|S|500|25.820000||
B|SPPP|20260112|09:30:44|S|200|19.210000||
B|SPY|20260112|09:30:44|S|44|691.100000||
B|TEMT|20260112|09:30:44|S|56|18.230000||
B|TSLA|20260112|09:30:44|S|520|438.970000||
B|EOG|20260112|09:30:45|S|113|105.400000||
B|FLYX|20260112|09:30:45|S|700|6.590000||
B|MPL|20260112|09:30:45|S|500|9.880000||
B|MSTR|20260112|09:30:45|S|300|155.000000||
B|MSTY|20260112|09:30:45|S|1|29.250000||
B|MU|20260112|09:30:45|S|34|340.140000||
B|PLTR|20260112|09:30:45|S|93|176.930000||
B|SLB|20260112|09:30:45|S|1|45.365000||
B|TEM|20260112|09:30:45|S|268|75.770000||
B|TSLA|20260112|09:30:45|S|520|438.850000||
B|AEHR|20260112|09:30:46|S|100|26.790000||
B|BABA|20260112|09:30:46|S|100|158.360000||
B|CRML|20260112|09:30:46|S|2000|15.690000||
B|EVTV|20260112|09:30:46|S|400|1.220000||
B|EVTV|20260112|09:30:46|S|1000|1.220000||
B|NVDA|20260112|09:30:46|S|388|183.860000||
B|NVDG|20260112|09:30:46|S|6|16.287000||
B|PLTR|20260112|09:30:46|S|300|176.930000||
B|RNA|20260112|09:30:46|S|15|72.265000||
B|TEMT|20260112|09:30:46|S|2|18.230000||
B|TSLA|20260112|09:30:46|S|4|438.720000||
B|TSLA|20260112|09:30:46|S|30|438.820000||
B|TSLA|20260112|09:30:46|S|50|438.720000||
B|TSM|20260112|09:30:46|S|6|323.870000||
B|BEAM|20260112|09:30:47|S|220|30.050000||
B|BMNG|20260112|09:30:47|S|200|3.665000||
B|BTDR|20260112|09:30:47|S|200|11.400000||
B|COST|20260112|09:30:47|S|1|925.195000||
B|DBC|20260112|09:30:47|S|20|23.090000||
B|EPRT|20260112|09:30:47|S|100|29.540000||
B|GOOG|20260112|09:30:47|S|400|326.440000||
B|JPM|20260112|09:30:47|S|25|323.800000||
B|KRMN|20260112|09:30:47|S|100|106.510000||
B|MP|20260112|09:30:47|S|100|63.880000||
B|NUGT|20260112|09:30:47|S|2|226.340000||
B|SMR|20260112|09:30:47|S|1|20.240000||
B|SNDK|20260112|09:30:47|S|100|380.450000||
B|TEM|20260112|09:30:47|S|315|75.650000||
B|VZ|20260112|09:30:47|S|100|39.860000||
B|ZIM|20260112|09:30:47|S|16|22.370000||
B|AAPL|20260112|09:30:48|S|55|259.235000||
B|AMC|20260112|09:30:48|S|4|1.590000||
B|AMZN|20260112|09:30:48|S|1|247.105000||
B|COPP|20260112|09:30:48|S|620|38.390000||
B|CRML|20260112|09:30:48|S|2000|15.690000||
B|ETHA|20260112|09:30:48|S|50|23.215000||
B|ONDS|20260112|09:30:48|S|200|14.040000||
B|PICK|20260112|09:30:48|S|100|54.980000||
B|PLTR|20260112|09:30:48|S|127|176.730000||
B|RBOT|20260112|09:30:48|S|300|2.780000||
B|STX|20260112|09:30:48|S|100|301.955000||
B|VRDN|20260112|09:30:48|S|14|31.840000||
B|AAPL|20260112|09:30:49|S|200|259.190000||
B|CVNA|20260112|09:30:49|S|5|457.740000||
B|IE|20260112|09:30:49|S|1300|17.370000||
B|IPX|20260112|09:30:49|S|400|44.390000||
B|MU|20260112|09:30:49|S|100|340.080000||
B|MU|20260112|09:30:49|S|100|340.110000||
B|SGOV|20260112|09:30:49|S|59|100.490000||
B|SNDK|20260112|09:30:49|S|85|380.620000||
B|TSLA|20260112|09:30:49|S|20|438.560000||
B|V|20260112|09:30:49|S|1|342.295000||
B|AMD|20260112|09:30:50|S|2|201.010000||
B|CSIQ|20260112|09:30:50|S|400|19.615000||
B|DEO|20260112|09:30:50|S|2|89.750000||
B|EVTV|20260112|09:30:50|S|10|1.238500||
B|FHTX|20260112|09:30:50|S|100|5.540000||
B|INTC|20260112|09:30:50|S|20|44.815000||
B|INTC|20260112|09:30:50|S|100|44.815000||
B|LC|20260112|09:30:50|S|100|19.490000||
B|LRCX|20260112|09:30:50|S|100|216.110000||
B|MU|20260112|09:30:50|S|10|340.460000||
B|MU|20260112|09:30:50|S|100|339.920000||
B|MULL|20260112|09:30:50|S|30|124.410000||
B|RZLV|20260112|09:30:50|S|38|3.810000||
B|SGOV|20260112|09:30:50|S|322|100.490000||
B|SMR|20260112|09:30:50|S|1|20.240000||
B|TSLA|20260112|09:30:50|S|20|439.030000||
B|TWLO|20260112|09:30:50|S|250|129.680000||
B|ZIM|20260112|09:30:50|S|80|22.390000||
B|ADBE|20260112|09:30:51|S|100|327.950000||
B|AMPX|20260112|09:30:51|S|500|9.780000||
B|CRML|20260112|09:30:51|S|100|15.670000||
B|CRML|20260112|09:30:51|S|1400|15.660000||
B|CRWV|20260112|09:30:51|S|10|78.800000||
B|DIS|20260112|09:30:51|S|100|114.800000||
B|EQT|20260112|09:30:51|S|200|51.240000||
B|HYFT|20260112|09:30:51|S|500|2.857000||
B|INTC|20260112|09:30:51|S|200|44.835000||
B|LAR|20260112|09:30:51|S|1922|7.835000||
B|LEU|20260112|09:30:51|S|70|311.610000||
B|LITE|20260112|09:30:51|S|400|329.110000||
B|LMND|20260112|09:30:51|S|100|78.450000||
B|MDLN|20260112|09:30:51|S|50|41.250000||
B|MU|20260112|09:30:51|S|100|339.930000||
B|OKLO|20260112|09:30:51|S|600|105.350000||
B|RMBS|20260112|09:30:51|S|601|92.100000||
B|SLV|20260112|09:30:51|S|1|76.420000||
B|SMX|20260112|09:30:51|S|1|25.660000||
B|SNDK|20260112|09:30:51|S|30|381.370000||
B|TSLA|20260112|09:30:51|S|80|439.030000||
B|UNH|20260112|09:30:51|S|2|340.950000||
B|VOYA|20260112|09:30:51|S|42|78.380000||
B|VST|20260112|09:30:51|S|7|165.010000||
B|XLB|20260112|09:30:51|S|58|48.425000||
B|BABA|20260112|09:30:52|S|28|158.410000||
B|CRML|20260112|09:30:52|S|800|15.640000||
B|HWM|20260112|09:30:52|S|31|220.140000||
B|INTC|20260112|09:30:52|S|1|44.795500||
B|NVDA|20260112|09:30:52|S|40|184.170000||
B|OKLO|20260112|09:30:52|S|100|105.290000||
B|ONDS|20260112|09:30:52|S|200|14.065000||
B|PBR|20260112|09:30:52|S|11|11.910000||
B|UBER|20260112|09:30:52|S|6|84.370000||
B|VLN|20260112|09:30:52|S|2000|2.250000||
B|VSNT|20260112|09:30:52|S|100|34.580000||
B|AVAV|20260112|09:30:53|S|10|373.450000||
B|CAL|20260112|09:30:53|S|200|13.440000||
B|CENX|20260112|09:30:53|S|61|46.070000||
B|EXK|20260112|09:30:53|S|711|11.250000||
B|HIMS|20260112|09:30:53|S|100|30.660000||
B|HWM|20260112|09:30:53|S|14|220.260000||
B|HWM|20260112|09:30:53|S|17|220.250000||
B|HWM|20260112|09:30:53|S|17|220.250000||
B|HWM|20260112|09:30:53|S|28|220.140000||
B|HWM|20260112|09:30:53|S|31|220.160000||
B|HWM|20260112|09:30:53|S|40|220.270000||
B|HWM|20260112|09:30:53|S|46|220.270000||
B|HWM|20260112|09:30:53|S|64|220.390000||
B|HWM|20260112|09:30:53|S|68|220.390000||
B|HWM|20260112|09:30:53|S|69|220.250000||
B|HWM|20260112|09:30:53|S|72|220.270000||
B|HWM|20260112|09:30:53|S|100|220.270000||
B|HWM|20260112|09:30:53|S|300|220.380000||
B|IMRX|20260112|09:30:53|S|100|4.470000||
B|LITE|20260112|09:30:53|S|11|328.510000||
B|MSTR|20260112|09:30:53|S|10|155.380000||
B|MSTR|20260112|09:30:53|S|14|155.340000||
B|MSTR|20260112|09:30:53|S|100|155.390000||
B|PLTR|20260112|09:30:53|S|19|176.560000||
B|PLTR|20260112|09:30:53|S|281|176.570000||
B|PLTR|20260112|09:30:53|S|700|176.580000||
B|SNDK|20260112|09:30:53|S|100|382.680000||
B|TEM|20260112|09:30:53|S|20|75.210000||
B|TEM|20260112|09:30:53|S|200|75.250000||
B|TSLA|20260112|09:30:53|S|80|438.960000||
B|TSLA|20260112|09:30:53|S|400|439.140000||
B|VXX|20260112|09:30:53|S|100|26.205000||
B|WDC|20260112|09:30:53|S|21|197.760000||
B|APP|20260112|09:30:54|S|3|636.500000||
B|CRML|20260112|09:30:54|S|19|15.640000||
B|CRML|20260112|09:30:54|S|100|15.660000||
B|GLBE|20260112|09:30:54|S|200|41.450000||
B|IMRA|20260112|09:30:54|S|12|16.270000||
B|JD|20260112|09:30:54|S|700|30.110000||
B|KRMN|20260112|09:30:54|S|100|106.510000||
B|LRCX|20260112|09:30:54|S|100|216.130000||
B|META|20260112|09:30:54|S|19|651.270000||
B|MU|20260112|09:30:54|S|20|341.290000||
B|NVDA|20260112|09:30:54|S|30|184.240000||
B|NVDA|20260112|09:30:54|S|370|184.230000||
B|PICK|20260112|09:30:54|S|1000|54.960000||
B|PPA|20260112|09:30:54|S|100|172.710000||
B|RGTZ|20260112|09:30:54|S|100|17.460000||
B|SIL|20260112|09:30:54|S|330|93.230000||
B|SOXL|20260112|09:30:54|S|100|52.810000||
B|AZN|20260112|09:30:55|S|5|94.720000||
B|BR|20260112|09:30:55|S|10|223.350000||
B|CRWV|20260112|09:30:55|S|200|79.070000||
B|DAWN|20260112|09:30:55|S|100|10.730000||
B|FISV|20260112|09:30:55|S|3|69.395000||
B|KRMN|20260112|09:30:55|S|100|106.510000||
B|LRCX|20260112|09:30:55|S|60|216.170000||
B|MSTU|20260112|09:30:55|S|612|8.538800||
B|MU|20260112|09:30:55|S|42|341.280000||
B|NFLX|20260112|09:30:55|S|40|89.930000||
B|SFM|20260112|09:30:55|S|15|77.680000||
B|UAMY|20260112|09:30:55|S|13|8.000000||
B|AMAT|20260112|09:30:56|S|546|302.760000||
B|BABX|20260112|09:30:56|S|200|41.520000||
B|BKSY|20260112|09:30:56|S|12|25.495000||
B|CAL|20260112|09:30:56|S|200|13.390000||
B|CQQQ|20260112|09:30:56|S|150|58.000000||
B|CRML|20260112|09:30:56|S|300|15.590000||
B|EVTV|20260112|09:30:56|S|50|1.180000||
B|GOOGL|20260112|09:30:56|S|2|326.005000||
B|LRCX|20260112|09:30:56|S|55|216.160000||
B|META|20260112|09:30:56|S|100|651.180000||
B|MSTU|20260112|09:30:56|S|100|8.545000||
B|MU|20260112|09:30:56|S|40|341.260000||
B|MU|20260112|09:30:56|S|100|341.140000||
B|NRG|20260112|09:30:56|S|17|147.335000||
B|PHM|20260112|09:30:56|S|5|131.700000||
B|SYK|20260112|09:30:56|S|2|366.670000||
B|TEM|20260112|09:30:56|S|100|75.100000||
B|AAPL|20260112|09:30:57|S|14|259.490000||
B|AFRM|20260112|09:30:57|S|41|84.050000||
B|AMAT|20260112|09:30:57|S|67|302.760000||
B|BABA|20260112|09:30:57|S|10|158.360000||
B|LLY|20260112|09:30:57|S|1|1063.640000||
B|LRCX|20260112|09:30:57|S|54|216.230000||
B|LRCX|20260112|09:30:57|S|100|216.090000||
B|NVDA|20260112|09:30:57|S|50|184.210000||
B|SGOV|20260112|09:30:57|S|107|100.490000||
B|TSLA|20260112|09:30:57|S|100|438.900000||
B|UMAC|20260112|09:30:57|S|100|14.400000||
B|UNH|20260112|09:30:57|S|1|339.750000||
B|VXX|20260112|09:30:57|S|100|26.205000||
B|ADPT|20260112|09:30:58|S|280|17.790000||
B|ARM|20260112|09:30:58|S|70|111.115000||
B|BABA|20260112|09:30:58|S|189|158.370000||
B|CRWV|20260112|09:30:58|S|246|79.180000||
B|EMBJ|20260112|09:30:58|S|23|71.770000||
B|HD|20260112|09:30:58|S|490|371.530000||
B|LXEO|20260112|09:30:58|S|48|9.250000||
B|OSTX|20260112|09:30:58|S|20|1.485000||
B|SMR|20260112|09:30:58|S|5|20.190000||
B|SOFI|20260112|09:30:58|S|2|26.975000||
B|SOUX|20260112|09:30:58|S|100|15.460000||
B|TSLQ|20260112|09:30:58|S|21|18.860000||
B|UNH|20260112|09:30:58|S|2|339.755000||
B|URA|20260112|09:30:58|S|194|51.320000||
B|V|20260112|09:30:58|S|3|342.520000||
B|VIST|20260112|09:30:58|S|100|46.860000||
B|WS|20260112|09:30:58|S|126|36.940000||
B|BRK/B|20260112|09:30:59|S|7|497.500000||
B|CRCL|20260112|09:30:59|S|1|80.430000||
B|GILT|20260112|09:30:59|S|100|15.290000||
B|HYMC|20260112|09:30:59|S|100|28.850000||
B|HYMC|20260112|09:30:59|S|200|28.810000||
B|KO|20260112|09:30:59|S|73|70.700000||
B|LRCX|20260112|09:30:59|S|63|216.230000||
B|LRCX|20260112|09:30:59|S|100|216.240000||
B|LRCX|20260112|09:30:59|S|400|216.480000||
B|MSTR|20260112|09:30:59|S|6|155.280000||
B|NFLX|20260112|09:30:59|S|150|89.941800||
B|RKLX|20260112|09:30:59|S|60|58.990000||
B|TWO|20260112|09:30:59|S|83|12.034700||
B|VIST|20260112|09:30:59|S|23|46.740000||
B|WMT|20260112|09:30:59|S|1|117.340000||
B|AFG|20260112|09:31:00|S|1|132.430000||
B|BFH|20260112|09:31:00|S|2|72.020000||
B|CSIQ|20260112|09:31:00|S|15|19.615000||
B|GRMN|20260112|09:31:00|S|11|211.270000||
B|INTC|20260112|09:31:00|S|31|44.720000||
B|IREN|20260112|09:31:00|S|2|46.310000||
B|LPRO|20260112|09:31:00|S|100|1.890000||
B|LTC|20260112|09:31:00|S|276|35.610000||
B|MCD|20260112|09:31:00|S|7|306.600000||
B|NUGT|20260112|09:31:00|S|5|225.945000||
B|PLTR|20260112|09:31:00|S|10|176.470000||
B|RKLX|20260112|09:31:00|S|100|58.990000||
B|SNDK|20260112|09:31:00|S|5|382.800000||
B|SNOW|20260112|09:31:00|S|1|216.450000||
B|TEM|20260112|09:31:00|S|800|75.120000||
B|AEF|20260112|09:31:01|S|57|7.404700||
B|AKBA|20260112|09:31:01|S|1000|1.450000||
B|AMD|20260112|09:31:01|S|10|201.070000||
B|AMZN|20260112|09:31:01|S|10|247.110000||
B|BABX|20260112|09:31:01|S|100|41.540000||
B|COMP|20260112|09:31:01|S|100|12.385000||
B|ENVA|20260112|09:31:01|S|1|160.479500||
B|EVTV|20260112|09:31:01|S|100|1.199400||
B|FFSM|20260112|09:31:01|S|100|31.860000||
B|GOOG|20260112|09:31:01|S|100|326.220000||
B|INBS|20260112|09:31:01|S|55|24.460000||
B|INTC|20260112|09:31:01|S|1|44.861000||
B|INTC|20260112|09:31:01|S|100|44.700000||
B|INTC|20260112|09:31:01|S|800|44.706900||
B|OM|20260112|09:31:01|S|150|6.210000||
B|RACE|20260112|09:31:01|S|25|376.790000||
B|TEM|20260112|09:31:01|S|484|75.080000||
B|TSLA|20260112|09:31:01|S|10|438.850000||
B|TSLA|20260112|09:31:01|S|50|438.860000||
B|TSLQ|20260112|09:31:01|S|300|18.885000||
B|TXT|20260112|09:31:01|S|17|93.720000||
B|UNHG|20260112|09:31:01|S|1|17.631800||
B|URBN|20260112|09:31:01|S|75|74.000000||
B|ZS|20260112|09:31:01|S|3|214.040000||
B|AGG|20260112|09:31:02|S|13|100.045000||
B|AMD|20260112|09:31:02|S|10|201.200000||
B|ATGL|20260112|09:31:02|S|50|27.730000||
B|BCRX|20260112|09:31:02|S|250|7.123000||
B|BMNG|20260112|09:31:02|S|400|3.705000||
B|CAL|20260112|09:31:02|S|200|13.360000||
B|CMCL|20260112|09:31:02|S|100|30.260000||
B|CRWV|20260112|09:31:02|S|15|79.240000||
B|HYMC|20260112|09:31:02|S|33|28.931600||
B|INTC|20260112|09:31:02|S|100|44.899100||
B|INTC|20260112|09:31:02|S|1600|44.885000||
B|IWM|20260112|09:31:02|S|8|258.525000||
B|LRCX|20260112|09:31:02|S|100|216.481000||
B|NOC|20260112|09:31:02|S|120|629.260000||
B|NVA|20260112|09:31:02|S|39|8.730000||
B|SIL|20260112|09:31:02|S|5|93.230000||
B|SOUN|20260112|09:31:02|S|280|11.979300||
B|TEM|20260112|09:31:02|S|100|75.694700||
B|TQQQ|20260112|09:31:02|S|100|54.890000||
B|URBN|20260112|09:31:02|S|200|74.160000||
B|XLU|20260112|09:31:02|S|800|42.362600||
B|XNET|20260112|09:31:02|S|100|8.060000||
B|AFL|20260112|09:31:03|S|48|109.410000||
B|AMAT|20260112|09:31:03|S|17|302.970000||
B|AMD|20260112|09:31:03|S|100|201.250000||
B|AXTI|20260112|09:31:03|S|340|21.760000||
B|CRML|20260112|09:31:03|S|100|15.750000||
B|EA|20260112|09:31:03|S|3|204.130000||
B|EXK|20260112|09:31:03|S|50|11.290000||
B|FUTU|20260112|09:31:03|S|100|183.696000||
B|GDS|20260112|09:31:03|S|20|42.500000||
B|GOOG|20260112|09:31:03|S|10|326.390000||
B|IBB|20260112|09:31:03|S|87|171.140000||
B|IREN|20260112|09:31:03|S|10|46.390000||
B|JAGX|20260112|09:31:03|S|1|1.085900||
B|KSA|20260112|09:31:03|S|100|37.645000||
B|LAC|20260112|09:31:03|S|2271|5.850000||
B|MARA|20260112|09:31:03|S|440|10.265000||
B|MU|20260112|09:31:03|S|1|340.711000||
B|MU|20260112|09:31:03|S|21|340.475000||
B|QXO|20260112|09:31:03|S|100|25.400000||
B|QXO|20260112|09:31:03|S|270|25.406500||
B|SLB|20260112|09:31:03|S|5|45.320000||
B|SMR|20260112|09:31:03|S|1|20.220000||
B|UP|20260112|09:31:03|S|100|0.817500||
B|VRT|20260112|09:31:03|S|1|164.980000||
B|YANG|20260112|09:31:03|S|100|22.040000||
B|AAL|20260112|09:31:04|S|5|15.507400||
B|ABAT|20260112|09:31:04|S|100|4.930000||
B|ABAT|20260112|09:31:04|S|100|4.930000||
B|AKAM|20260112|09:31:04|S|7|92.500000||
B|AMD|20260112|09:31:04|S|100|201.315700||
B|AMPX|20260112|09:31:04|S|100|9.860000||
B|AMPX|20260112|09:31:04|S|100|9.860000||
B|BITF|20260112|09:31:04|S|275|2.825000||
B|BOTT|20260112|09:31:04|S|50|44.680000||
B|COKE|20260112|09:31:04|S|3|150.455000||
B|ENTG|20260112|09:31:04|S|120|102.170000||
B|FLYX|20260112|09:31:04|S|100|6.680000||
B|GILD|20260112|09:31:04|S|14|120.170000||
B|GLDM|20260112|09:31:04|S|55|90.889300||
B|GOOGL|20260112|09:31:04|S|2|325.930000||
B|LAC|20260112|09:31:04|S|100|5.849000||
B|LEU|20260112|09:31:04|S|7|314.190000||
B|LRCX|20260112|09:31:04|S|76|216.430000||
B|META|20260112|09:31:04|S|1|651.140000||
B|NVDL|20260112|09:31:04|S|20|85.570000||
B|ONDL|20260112|09:31:04|S|15|51.950000||
B|PLTR|20260112|09:31:04|S|250|176.930000||
B|QQQM|20260112|09:31:04|S|2|256.659000||
B|RGLD|20260112|09:31:04|S|15|251.710000||
B|SPY|20260112|09:31:04|S|20|691.338800||
B|SPY|20260112|09:31:04|S|100|691.381700||
B|TEM|20260112|09:31:04|S|42|75.495500||
B|TEM|20260112|09:31:04|S|50|75.495500||
B|TNK|20260112|09:31:04|S|100|59.245000||
B|VTI|20260112|09:31:04|S|2|340.975000||
B|XLI|20260112|09:31:04|S|2500|161.730000||
B|XRT|20260112|09:31:04|S|100|88.470000||
B|AIR|20260112|09:31:05|S|3|97.890000||
B|ALM|20260112|09:31:05|S|100|8.800000||
B|AMAT|20260112|09:31:05|S|30|303.340000||
B|AMAT|20260112|09:31:05|S|42|303.610000||
B|AMD|20260112|09:31:05|S|9|201.395000||
B|AMD|20260112|09:31:05|S|20|201.410000||
B|BE|20260112|09:31:05|S|10|131.000000||
B|C|20260112|09:31:05|S|50|117.700000||
B|CAL|20260112|09:31:05|S|20|13.360000||
B|CEG|20260112|09:31:05|S|12|337.610000||
B|DBI|20260112|09:31:05|S|100|7.960000||
B|INTC|20260112|09:31:05|S|288|44.865000||
B|IWM|20260112|09:31:05|S|200|258.657100||
B|LRCX|20260112|09:31:05|S|105|216.481000||
B|MU|20260112|09:31:05|S|100|341.191000||
B|NVDA|20260112|09:31:05|S|100|184.240000||
B|OKLL|20260112|09:31:05|S|100|34.760000||
B|OKLL|20260112|09:31:05|S|600|34.780000||
B|OKLO|20260112|09:31:05|S|100|105.500000||
B|ONDS|20260112|09:31:05|S|25|14.183100||
B|PDI|20260112|09:31:05|S|200|18.160000||
B|QBTX|20260112|09:31:05|S|7|36.687700||
B|QCOM|20260112|09:31:05|S|489|174.311000||
B|QCOM|20260112|09:31:05|S|1211|174.510000||
B|SOXL|20260112|09:31:05|S|500|52.901800||
B|SPY|20260112|09:31:05|S|800|691.462400||
B|TQQQ|20260112|09:31:05|S|1|54.935000||
B|UPRO|20260112|09:31:05|S|1100|120.250000||
B|V|20260112|09:31:05|S|1|342.720000||
B|VWAV|20260112|09:31:05|S|233|14.159000||
B|WDC|20260112|09:31:05|S|1|198.030000||
B|WDC|20260112|09:31:05|S|10|198.230000||
B|WDC|20260112|09:31:05|S|100|198.110000||
B|XAR|20260112|09:31:05|S|1|279.991000||
B|YANG|20260112|09:31:05|S|100|22.020000||
B|ADBE|20260112|09:31:06|S|40|327.070000||
B|AEO|20260112|09:31:06|S|300|25.150000||
B|AEO|20260112|09:31:06|S|500|25.080000||
B|BMNU|20260112|09:31:06|S|10|5.559800||
B|CB|20260112|09:31:06|S|14|307.200000||
B|COMP|20260112|09:31:06|S|100|12.400000||
B|COMP|20260112|09:31:06|S|1000|12.410000||
B|ENTG|20260112|09:31:06|S|40|102.170000||
B|EVTV|20260112|09:31:06|S|39|1.220000||
B|KC|20260112|09:31:06|S|156|12.796800||
B|KLAR|20260112|09:31:06|S|228|32.530000||
B|LAC|20260112|09:31:06|S|100|5.857300||
B|NVDA|20260112|09:31:06|S|1|184.280000||
B|PLD|20260112|09:31:06|S|27|128.970000||
B|RKLB|20260112|09:31:06|S|337|86.520000||
B|RZLV|20260112|09:31:06|S|483|3.895000||
B|SEDG|20260112|09:31:06|S|50|33.360000||
B|SGOV|20260112|09:31:06|S|31|100.489300||
B|SNPS|20260112|09:31:06|S|4|528.690000||
B|SO|20260112|09:31:06|S|3|87.030000||
B|SOXL|20260112|09:31:06|S|200|53.000000||
B|SPY|20260112|09:31:06|S|10|691.431800||
B|SWKS|20260112|09:31:06|S|100|59.180000||
B|TSLA|20260112|09:31:06|S|10|439.120000||
B|VNET|20260112|09:31:06|S|100|10.950000||
B|ZIM|20260112|09:31:06|S|100|22.330000||
B|AAPL|20260112|09:31:07|S|1|259.540000||
B|AMD|20260112|09:31:07|S|100|201.635900||
B|AMD|20260112|09:31:07|S|100|201.640000||
B|AVGO|20260112|09:31:07|S|5|346.530000||
B|BEAM|20260112|09:31:07|S|1|30.870000||
B|BEKE|20260112|09:31:07|S|100|17.580000||
B|BMNZ|20260112|09:31:07|S|100|17.420000||
B|EMLC|20260112|09:31:07|S|20|25.915000||
B|EVRG|20260112|09:31:07|S|70|72.780000||
B|FR|20260112|09:31:07|S|17|58.770000||
B|GDS|20260112|09:31:07|S|1400|42.650000||
B|GWW|20260112|09:31:07|S|7|1028.740000||
B|MARA|20260112|09:31:07|S|24|10.265000||
B|MU|20260112|09:31:07|S|100|341.250000||
B|NOC|20260112|09:31:07|S|1|629.740000||
B|NVDA|20260112|09:31:07|S|100|184.389300||
B|PLTR|20260112|09:31:07|S|300|176.920000||
B|QQQ|20260112|09:31:07|S|30|623.630900||
B|SEZL|20260112|09:31:07|S|2|81.165300||
B|SO|20260112|09:31:07|S|3|87.030000||
B|SQQQ|20260112|09:31:07|S|10|65.638500||
B|TQQQ|20260112|09:31:07|S|100|54.945000||
B|TQQQ|20260112|09:31:07|S|900|54.942900||
B|WVE|20260112|09:31:07|S|100|13.890000||
B|WVE|20260112|09:31:07|S|300|13.940000||
B|WVE|20260112|09:31:07|S|2800|13.950000||
B|ZTS|20260112|09:31:07|S|100|126.740000||
B|AMAT|20260112|09:31:08|S|41|303.430000||
B|AMD|20260112|09:31:08|S|16|201.746300||
B|AMD|20260112|09:31:08|S|28|201.790000||
B|CAL|20260112|09:31:08|S|200|13.350000||
B|CFG|20260112|09:31:08|S|100|59.540000||
B|CRML|20260112|09:31:08|S|42|15.846600||
B|DAL|20260112|09:31:08|S|3|70.510000||
B|FVRR|20260112|09:31:08|S|200|18.150000||
B|HOOD|20260112|09:31:08|S|116|115.450000||
B|JANX|20260112|09:31:08|S|10|14.060000||
B|LI|20260112|09:31:08|S|91|16.779000||
B|MCHI|20260112|09:31:08|S|21|63.120000||
B|MU|20260112|09:31:08|S|12|341.190000||
B|MU|20260112|09:31:08|S|19|341.190000||
B|NNE|20260112|09:31:08|S|1|32.180000||
B|NUVB|20260112|09:31:08|S|350|7.330000||
B|NVDA|20260112|09:31:08|S|3|184.388000||
B|NVDA|20260112|09:31:08|S|78|184.400000||
B|NVDA|20260112|09:31:08|S|200|184.428600||
B|NVDA|20260112|09:31:08|S|300|184.403400||
B|NVDA|20260112|09:31:08|S|300|184.405000||
B|SPY|20260112|09:31:08|S|28|691.480700||
B|TEM|20260112|09:31:08|S|50|75.260000||
B|WULF|20260112|09:31:08|S|200|13.023000||
B|ZUMZ|20260112|09:31:08|S|250|23.630000||
B|AEP|20260112|09:31:09|S|1|116.330000||
B|AMD|20260112|09:31:09|S|10|201.786100||
B|BA|20260112|09:31:09|S|13|235.330000||
B|BABX|20260112|09:31:09|S|100|41.480000||
B|CRML|20260112|09:31:09|S|50|15.861300||
B|GME|20260112|09:31:09|S|100|21.060000||
B|HL|20260112|09:31:09|S|284|23.510000||
B|META|20260112|09:31:09|S|25|652.000000||
B|NVDA|20260112|09:31:09|S|6|184.410000||
B|NVDA|20260112|09:31:09|S|25|184.410000||
B|NVDA|20260112|09:31:09|S|100|184.385000||
B|PDD|20260112|09:31:09|S|50|121.410000||
B|PSLV|20260112|09:31:09|S|3500|27.990000||
B|SIL|20260112|09:31:09|S|11|93.250000||
B|SMH|20260112|09:31:09|S|188|387.530000||
B|SNDK|20260112|09:31:09|S|63|382.911000||
B|TEM|20260112|09:31:09|S|2|75.381000||
B|TEM|20260112|09:31:09|S|100|75.360000||
B|TSLA|20260112|09:31:09|S|25|439.176700||
B|YMM|20260112|09:31:09|S|100|10.565000||
B|ALAR|20260112|09:31:10|S|13|9.860000||
B|APA|20260112|09:31:10|S|2|25.240000||
B|ASML|20260112|09:31:10|S|8|1264.071000||
B|CGON|20260112|09:31:10|S|20|55.210000||
B|CMCL|20260112|09:31:10|S|35|30.470000||
B|CRWV|20260112|09:31:10|S|268|79.560000||
B|GE|20260112|09:31:10|S|1|321.791600||
B|HOOD|20260112|09:31:10|S|1|115.470000||
B|NEWT|20260112|09:31:10|S|30|13.180000||
B|NVDA|20260112|09:31:10|S|16|184.308600||
B|NVDA|20260112|09:31:10|S|700|184.340000||
B|ODD|20260112|09:31:10|S|20|35.200000||
B|PPG|20260112|09:31:10|S|5|108.380000||
B|RVMD|20260112|09:31:10|S|200|115.910000||
B|SQQQ|20260112|09:31:10|S|400|65.594500||
B|SUZ|20260112|09:31:10|S|1291|9.650000||
B|SWKS|20260112|09:31:10|S|100|59.210000||
B|TSLA|20260112|09:31:10|S|100|439.276300||
B|TSLL|20260112|09:31:10|S|100|18.080000||
B|TSLL|20260112|09:31:10|S|900|18.080600||
B|TZA|20260112|09:31:10|S|269|6.485000||
B|USAR|20260112|09:31:10|S|47|17.390000||
B|VIST|20260112|09:31:10|S|11|46.740000||
B|YMM|20260112|09:31:10|S|100|10.565000||
B|AMD|20260112|09:31:11|S|50|201.785000||
B|CAL|20260112|09:31:11|S|400|13.250000||
B|CCI|20260112|09:31:11|S|236|84.891000||
B|CRCL|20260112|09:31:11|S|20|81.010000||
B|CRML|20260112|09:31:11|S|50|15.883100||
B|CRML|20260112|09:31:11|S|150|15.976600||
B|CRML|20260112|09:31:11|S|400|15.875000||
B|GOOG|20260112|09:31:11|S|100|326.630000||
B|GOOGL|20260112|09:31:11|S|97|326.225000||
B|GOOGL|20260112|09:31:11|S|100|326.020000||
B|GOOGL|20260112|09:31:11|S|300|326.024600||
B|KO|20260112|09:31:11|S|3|70.710000||
B|MGM|20260112|09:31:11|S|18|34.120000||
B|NBY|20260112|09:31:11|S|200|15.474300||
B|NXT|20260112|09:31:11|S|1|91.330000||
B|PDD|20260112|09:31:11|S|6|121.460000||
B|QCOM|20260112|09:31:11|S|7|174.220000||
B|SNDK|20260112|09:31:11|S|2|382.140000||
B|SNDK|20260112|09:31:11|S|5|382.740000||
B|TSLA|20260112|09:31:11|S|50|439.378800||
B|YMM|20260112|09:31:11|S|200|10.565000||
B|ALM|20260112|09:31:12|S|100|8.820000||
B|ALM|20260112|09:31:12|S|200|8.810000||
B|ALM|20260112|09:31:12|S|300|8.800000||
B|AMD|20260112|09:31:12|S|3|201.836800||
B|CCOI|20260112|09:31:12|S|100|23.380000||
B|CODX|20260112|09:31:12|S|24|6.300000||
B|CTSH|20260112|09:31:12|S|23|84.630000||
B|CVX|20260112|09:31:12|S|11|162.190000||
B|ETHU|20260112|09:31:12|S|100|58.080000||
B|GOOG|20260112|09:31:12|S|201|326.790000||
B|NAIL|20260112|09:31:12|S|50|65.645000||
B|NVDL|20260112|09:31:12|S|150|85.650000||
B|OM|20260112|09:31:12|S|100|6.280000||
B|OM|20260112|09:31:12|S|400|6.250000||
B|OM|20260112|09:31:12|S|500|6.250000||
B|OM|20260112|09:31:12|S|700|6.280000||
B|REGN|20260112|09:31:12|S|8|798.361000||
B|RIVN|20260112|09:31:12|S|1|18.561200||
B|SCHD|20260112|09:31:12|S|34|28.535000||
B|SOXL|20260112|09:31:12|S|9|52.978000||
B|TSLA|20260112|09:31:12|S|25|439.360000||
B|TSLQ|20260112|09:31:12|S|100|18.865000||
B|ZTS|20260112|09:31:12|S|1100|126.805000||
B|APLD|20260112|09:31:13|S|30|36.680000||
B|ASTS|20260112|09:31:13|S|50|96.840000||
B|BABA|20260112|09:31:13|S|50|158.287700||
B|BORR|20260112|09:31:13|S|100|4.259300||
B|ESNT|20260112|09:31:13|S|16|63.970000||
B|EVTV|20260112|09:31:13|S|88|1.227500||
B|IREN|20260112|09:31:13|S|3|46.320800||
B|LRCX|20260112|09:31:13|S|100|216.500000||
B|OM|20260112|09:31:13|S|51|6.220000||
B|ONDS|20260112|09:31:13|S|300|14.065000||
B|PSLV|20260112|09:31:13|S|371|27.999200||
B|QCOM|20260112|09:31:13|S|5|174.320000||
B|SNAP|20260112|09:31:13|S|604|8.180000||
B|SOUN|20260112|09:31:13|S|80|11.866900||
B|SOXS|20260112|09:31:13|S|100|2.405000||
B|TEM|20260112|09:31:13|S|41|74.890000||
B|TEVA|20260112|09:31:13|S|8|33.340000||
B|TEVA|20260112|09:31:13|S|14|33.340000||
B|TQQQ|20260112|09:31:13|S|500|54.995000||
B|XLK|20260112|09:31:13|S|37|145.620000||
B|AEHR|20260112|09:31:14|S|76|26.951000||
B|AMD|20260112|09:31:14|S|44|201.950000||
B|AMD|20260112|09:31:14|S|100|201.748000||
B|AQST|20260112|09:31:14|E|100|3.800000||
B|AVGO|20260112|09:31:14|S|5|346.900000||
B|BABX|20260112|09:31:14|S|100|41.450000||
B|BE|20260112|09:31:14|S|100|130.928300||
B|EVTV|20260112|09:31:14|S|100|1.228000||
B|EVTV|20260112|09:31:14|S|100|1.230000||
B|GDS|20260112|09:31:14|S|8|42.447000||
B|MO|20260112|09:31:14|S|2|57.678800||
B|NBIS|20260112|09:31:14|S|50|98.410000||
B|NBIS|20260112|09:31:14|S|100|98.450000||
B|NVDA|20260112|09:31:14|S|50|184.350000||
B|PL|20260112|09:31:14|S|300|23.455000||
B|PL|20260112|09:31:14|S|500|23.490000||
B|SM|20260112|09:31:14|S|43|17.825000||
B|SOGP|20260112|09:31:14|S|24|15.990000||
B|TEM|20260112|09:31:14|S|10|74.905000||
B|TFLO|20260112|09:31:14|S|1|50.525000||
B|TSLL|20260112|09:31:14|S|5|18.065000||
B|VXUS|20260112|09:31:14|S|20|78.145000||
B|XOM|20260112|09:31:14|S|11|124.320000||
B|XOM|20260112|09:31:14|S|11|124.330000||
B|AAOI|20260112|09:31:15|S|3|33.370000||
B|AAPL|20260112|09:31:15|S|10|259.785000||
B|AAPL|20260112|09:31:15|S|20|259.795000||
B|ANDG|20260112|09:31:15|S|50|23.430000||
B|BABA|20260112|09:31:15|S|1|158.267200||
B|BABA|20260112|09:31:15|S|1|158.270000||
B|BABA|20260112|09:31:15|S|10|158.287200||
B|BABA|20260112|09:31:15|S|100|158.340000||
B|BABA|20260112|09:31:15|S|200|158.335800||
B|CLF|20260112|09:31:15|S|100|12.600000||
B|COF|20260112|09:31:15|S|251|231.950000||
B|ETHA|20260112|09:31:15|S|538|23.249600||
B|FUTU|20260112|09:31:15|S|21|183.540000||
B|GOOGL|20260112|09:31:15|S|100|326.155000||
B|HUT|20260112|09:31:15|S|50|59.200000||
B|LAR|20260112|09:31:15|S|700|7.750000||
B|LAR|20260112|09:31:15|S|2000|7.750000||
B|NEWT|20260112|09:31:15|S|30|13.190000||
B|NVDA|20260112|09:31:15|S|400|184.198500||
B|NXT|20260112|09:31:15|S|30|92.110000||
B|NXT|20260112|09:31:15|S|100|91.980000||
B|ONDS|20260112|09:31:15|S|400|14.035000||
B|SOGP|20260112|09:31:15|S|100|15.920000||
B|SOXS|20260112|09:31:15|S|5|2.405000||
B|SYF|20260112|09:31:15|S|1|79.800000||
B|TSLA|20260112|09:31:15|S|14|438.910000||
B|ZIM|20260112|09:31:15|S|28|22.370000||
B|ABVX|20260112|09:31:16|S|90|125.355000||
B|AMD|20260112|09:31:16|S|25|201.745000||
B|C|20260112|09:31:16|S|49|117.340000||
B|COF|20260112|09:31:16|S|10|232.090000||
B|CRK|20260112|09:31:16|S|100|21.500000||
B|CRML|20260112|09:31:16|S|277|15.720000||
B|HD|20260112|09:31:16|S|116|371.640000||
B|HD|20260112|09:31:16|S|238|371.560000||
B|HIMS|20260112|09:31:16|S|21|30.500000||
B|IEF|20260112|09:31:16|S|100|96.125000||
B|IREN|20260112|09:31:16|S|10|46.340000||
B|IWM|20260112|09:31:16|S|100|258.555000||
B|IWM|20260112|09:31:16|S|300|258.565000||
B|KRMN|20260112|09:31:16|S|2|107.340000||
B|LAR|20260112|09:31:16|S|3900|7.840000||
B|NFLX|20260112|09:31:16|S|25|89.930000||
B|PAAS|20260112|09:31:16|S|300|55.770000||
B|PAAS|20260112|09:31:16|S|1449|55.780000||
B|PLTR|20260112|09:31:16|S|11|177.080000||
B|TQQQ|20260112|09:31:16|S|400|55.027300||
B|TSLA|20260112|09:31:16|S|50|439.010000||
B|TSLA|20260112|09:31:16|S|74|439.060000||
B|TSLL|20260112|09:31:16|S|100|18.070700||
B|UAMY|20260112|09:31:16|S|1200|8.030000||
B|VEEV|20260112|09:31:16|S|1|239.810000||
B|WMT|20260112|09:31:16|S|72|117.100000||
B|ALB|20260112|09:31:17|S|10|168.000000||
B|AMD|20260112|09:31:17|S|100|201.694200||
B|ASTS|20260112|09:31:17|S|200|96.270000||
B|BEAM|20260112|09:31:17|S|68|31.430000||
B|BEAM|20260112|09:31:17|S|100|31.460000||
B|CAL|20260112|09:31:17|S|336|13.260000||
B|CFG|20260112|09:31:17|S|45|59.500000||
B|CFG|20260112|09:31:17|S|400|59.520000||
B|EVTV|20260112|09:31:17|S|1|1.215500||
B|HIMS|20260112|09:31:17|S|46|30.470000||
B|INTC|20260112|09:31:17|S|800|44.820000||
B|LAC|20260112|09:31:17|S|902|5.808500||
B|MU|20260112|09:31:17|S|200|340.685000||
B|NNE|20260112|09:31:17|S|10|32.160000||
B|PLTR|20260112|09:31:17|S|100|177.122500||
B|PLTR|20260112|09:31:17|S|400|177.120000||
B|QQQM|20260112|09:31:17|S|1|256.875000||
B|ROP|20260112|09:31:17|S|2|432.980000||
B|SOGP|20260112|09:31:17|S|100|15.960000||
B|TSII|20260112|09:31:17|S|100|24.690000||
B|WLDN|20260112|09:31:17|S|2|120.438300||
B|WMT|20260112|09:31:17|S|100|116.980000||
B|ZETA|20260112|09:31:17|S|10|24.160000||
B|ATAT|20260112|09:31:18|S|13|39.780000||
B|BMNR|20260112|09:31:18|S|48|29.895000||
B|CRML|20260112|09:31:18|S|200|15.695000||
B|EVTV|20260112|09:31:18|S|82|1.207500||
B|HIMS|20260112|09:31:18|S|10|30.485000||
B|JPM|20260112|09:31:18|S|2|323.170000||
B|LABU|20260112|09:31:18|S|100|161.991000||
B|LBTYA|20260112|09:31:18|S|100|10.580000||
B|MSTX|20260112|09:31:18|S|1|3.940000||
B|MSTX|20260112|09:31:18|S|2|3.940000||
B|MSTX|20260112|09:31:18|S|200|3.945000||
B|MTEN|20260112|09:31:18|E|10|0.110700||
B|NVDX|20260112|09:31:18|S|200|16.655000||
B|NVDX|20260112|09:31:18|S|548|16.659400||
B|NVDX|20260112|09:31:18|S|1200|16.655000||
B|NXT|20260112|09:31:18|S|38|92.110000||
B|PL|20260112|09:31:18|S|10|23.546500||
B|PLTR|20260112|09:31:18|S|3|176.790000||
B|SMX|20260112|09:31:18|S|12|25.780000||
B|SNDK|20260112|09:31:18|S|10|381.890000||
B|SNDK|20260112|09:31:18|S|100|381.810000||
B|SPYM|20260112|09:31:18|S|5|81.370000||
B|TQQQ|20260112|09:31:18|S|1000|54.977300||
B|ADPT|20260112|09:31:19|S|100|17.700000||
B|ALB|20260112|09:31:19|S|50|168.310000||
B|AMAT|20260112|09:31:19|S|69|303.101000||
B|BKNG|20260112|09:31:19|S|10|5416.960000||
B|BKNG|20260112|09:31:19|S|10|5416.960000||
B|COF|20260112|09:31:19|S|1|232.200000||
B|COMP|20260112|09:31:19|S|116|12.410000||
B|CPNG|20260112|09:31:19|S|1|22.517000||
B|IBIT|20260112|09:31:19|S|200|51.155000||
B|IREN|20260112|09:31:19|S|5|46.180000||
B|KWEB|20260112|09:31:19|S|100|36.905000||
B|LVS|20260112|09:31:19|S|900|59.270000||
B|MSTX|20260112|09:31:19|S|100|3.935000||
B|NXT|20260112|09:31:19|S|182|92.110000||
B|OMC|20260112|09:31:19|S|3|78.775000||
B|PANW|20260112|09:31:19|S|50|187.785000||
B|PL|20260112|09:31:19|S|210|23.576100||
B|QXO|20260112|09:31:19|S|100|25.420000||
B|RIOT|20260112|09:31:19|S|100|15.250000||
B|SCCO|20260112|09:31:19|S|289|174.030000||
B|SUGP|20260112|09:31:19|S|200|6.490000||
B|TSLL|20260112|09:31:19|S|230|18.075000||
B|AEHR|20260112|09:31:20|S|10|27.080000||
B|AMAT|20260112|09:31:20|S|32|303.140000||
B|AMAT|20260112|09:31:20|S|57|303.140000||
B|AMAT|20260112|09:31:20|S|85|303.131000||
B|BIIB|20260112|09:31:20|S|12|186.650000||
B|COIN|20260112|09:31:20|S|10|238.870800||
B|ETHA|20260112|09:31:20|S|50|23.229300||
B|HIMS|20260112|09:31:20|S|600|30.470000||
B|HYMC|20260112|09:31:20|S|100|29.066200||
B|ING|20260112|09:31:20|S|240|28.450000||
B|MARA|20260112|09:31:20|S|560|10.195000||
B|MU|20260112|09:31:20|S|2|340.910000||
B|MU|20260112|09:31:20|S|93|341.130000||
B|MU|20260112|09:31:20|S|100|340.960000||
B|MU|20260112|09:31:20|S|1000|340.780000||
B|OM|20260112|09:31:20|S|100|6.190000||
B|UNH|20260112|09:31:20|S|17|338.630000||
B|ACET|20260112|09:31:21|S|18|8.070000||
B|AMAT|20260112|09:31:21|S|48|303.140000||
B|AMAT|20260112|09:31:21|S|52|303.140000||
B|AREC|20260112|09:31:21|S|100|3.390000||
B|ASTS|20260112|09:31:21|S|20|96.190000||
B|DIS|20260112|09:31:21|S|3|114.470000||
B|GLD|20260112|09:31:21|S|30|422.410000||
B|GOOG|20260112|09:31:21|S|1|327.118500||
B|LABU|20260112|09:31:21|S|11|161.199000||
B|LRCX|20260112|09:31:21|S|45|216.800000||
B|LRCX|20260112|09:31:21|S|100|216.690000||
B|LRCX|20260112|09:31:21|S|112|216.780000||
B|MDLN|20260112|09:31:21|S|89|41.130000||
B|OXY|20260112|09:31:21|S|39|42.870000||
B|PLTR|20260112|09:31:21|S|407|176.996400||
B|REMX|20260112|09:31:21|S|15|87.750000||
B|SERV|20260112|09:31:21|S|351|14.220000||
B|SGML|20260112|09:31:21|S|50|14.560000||
B|SNDK|20260112|09:31:21|S|20|382.710000||
B|SNDK|20260112|09:31:21|S|100|382.810000||
B|SOFI|20260112|09:31:21|S|50|26.830000||
B|SOFI|20260112|09:31:21|S|372|26.830000||
B|AMAT|20260112|09:31:22|S|100|303.140000||
B|BEPC|20260112|09:31:22|S|100|38.360000||
B|BEPC|20260112|09:31:22|S|100|38.390000||
B|CRML|20260112|09:31:22|S|20|15.635000||
B|CVNA|20260112|09:31:22|S|100|456.580000||
B|IONQ|20260112|09:31:22|S|300|48.295000||
B|JBLU|20260112|09:31:22|S|50|5.075000||
B|LAC|20260112|09:31:22|S|80|5.685000||
B|LAC|20260112|09:31:22|S|2100|5.685000||
B|LUNR|20260112|09:31:22|S|100|18.320000||
B|MLTX|20260112|09:31:22|S|10|17.980000||
B|MSTX|20260112|09:31:22|S|1|3.930000||
B|MSTY|20260112|09:31:22|S|5|29.240000||
B|PALL|20260112|09:31:22|S|10|168.543800||
B|RIVN|20260112|09:31:22|S|49|18.560000||
B|TLT|20260112|09:31:22|S|15|87.435500||
B|TSLA|20260112|09:31:22|S|3|438.790000||
B|TSLA|20260112|09:31:22|S|80|438.670000||
B|TSLL|20260112|09:31:22|S|86|18.049300||
B|VIST|20260112|09:31:22|S|240|46.740000||
B|AEHR|20260112|09:31:23|S|100|27.080000||
B|AI|20260112|09:31:23|S|11|13.799100||
B|CRWD|20260112|09:31:23|S|10|462.470000||
B|EGO|20260112|09:31:23|S|25|39.250000||
B|EWC|20260112|09:31:23|S|361|54.730000||
B|EWZ|20260112|09:31:23|S|81|32.925000||
B|FIS|20260112|09:31:23|S|46|64.600000||
B|FSLR|20260112|09:31:23|S|1|234.991000||
B|GOOGL|20260112|09:31:23|S|60|326.770000||
B|INTC|20260112|09:31:23|S|400|44.895000||
B|LC|20260112|09:31:23|S|29|19.120000||
B|LC|20260112|09:31:23|S|500|19.140000||
B|ORLY|20260112|09:31:23|S|3|94.180000||
B|PDD|20260112|09:31:23|S|8|121.250000||
B|POET|20260112|09:31:23|S|66|6.970000||
B|TEM|20260112|09:31:23|S|187|75.340000||
B|TEM|20260112|09:31:23|S|750|75.150000||
B|TPR|20260112|09:31:23|S|50|132.170000||
B|UVIX|20260112|09:31:23|S|100|5.529300||
B|APPN|20260112|09:31:24|S|100|34.090000||
B|ASML|20260112|09:31:24|S|14|1264.770000||
B|ASML|20260112|09:31:24|S|46|1264.610000||
B|ASTS|20260112|09:31:24|S|80|96.270000||
B|BMNR|20260112|09:31:24|S|374|29.823000||
B|BMNU|20260112|09:31:24|S|20|5.500000||
B|CRCL|20260112|09:31:24|S|50|80.120000||
B|CRL|20260112|09:31:24|S|1|222.420000||
B|EOG|20260112|09:31:24|S|18|105.205000||
B|HIMS|20260112|09:31:24|S|10|30.395000||
B|IONQ|20260112|09:31:24|S|800|48.142100||
B|LAC|20260112|09:31:24|S|1200|5.633000||
B|LXEO|20260112|09:31:24|S|50|9.170000||
B|MU|20260112|09:31:24|S|20|340.630000||
B|OKLL|20260112|09:31:24|S|5|34.346800||
B|PK|20260112|09:31:24|S|100|11.360000||
B|PLTR|20260112|09:31:24|S|400|177.030000||
B|PLTR|20260112|09:31:24|S|708|177.060000||
B|SLV|20260112|09:31:24|S|100|76.540000||
B|SNDK|20260112|09:31:24|S|3|382.350000||
B|TECL|20260112|09:31:24|S|30|121.105000||
B|TME|20260112|09:31:24|S|250|17.700000||
B|TME|20260112|09:31:24|S|300|17.700000||
B|TOL|20260112|09:31:24|S|124|145.695000||
B|YMAX|20260112|09:31:24|S|1|10.060000||
B|AIOT|20260112|09:31:25|S|1400|5.490000||
B|AMZN|20260112|09:31:25|S|23|247.410000||
B|CLPT|20260112|09:31:25|S|80|15.450000||
B|CRCL|20260112|09:31:25|S|13|80.260000||
B|CRML|20260112|09:31:25|S|100|15.625000||
B|FXI|20260112|09:31:25|S|295|39.880000||
B|GDX|20260112|09:31:25|S|27|95.640000||
B|GETY|20260112|09:31:25|S|3350|1.320000||
B|HIMS|20260112|09:31:25|S|400|30.310000||
B|HRZN|20260112|09:31:25|S|200|6.720000||
B|LMND|20260112|09:31:25|S|100|77.900000||
B|MOH|20260112|09:31:25|S|1|180.530000||
B|SERV|20260112|09:31:25|S|20|14.170000||
B|TSLA|20260112|09:31:25|S|26|438.110000||
B|TSLA|20260112|09:31:25|S|50|438.037800||
B|TSLA|20260112|09:31:25|S|100|438.100000||
B|UUUU|20260112|09:31:25|S|6|18.160000||
B|VGZ|20260112|09:31:25|S|300|2.080000||
B|VGZ|20260112|09:31:25|S|600|2.080000||
B|VST|20260112|09:31:25|S|1493|167.420000||
B|APLD|20260112|09:31:26|S|184|36.230000||
B|AVGO|20260112|09:31:26|S|100|347.100000||
B|BABA|20260112|09:31:26|S|10|158.670000||
B|BMNU|20260112|09:31:26|S|1|5.480100||
B|GOVX|20260112|09:31:26|E|99|3.709200||
B|KTOS|20260112|09:31:26|S|100|116.740000||
B|MDLZ|20260112|09:31:26|S|5|55.160000||
B|MTSI|20260112|09:31:26|S|60|177.050000||
B|SOXS|20260112|09:31:26|S|690|2.405000||
B|TQQQ|20260112|09:31:26|S|600|54.975000||
B|TSLA|20260112|09:31:26|S|1|438.300000||
B|TSLA|20260112|09:31:26|S|10|438.020000||
B|TSLA|20260112|09:31:26|S|27|438.040000||
B|TSLL|20260112|09:31:26|S|100|18.010000||
B|AMD|20260112|09:31:27|S|10|201.955000||
B|HIMS|20260112|09:31:27|S|120|30.295000||
B|LITE|20260112|09:31:27|S|200|329.040000||
B|LITE|20260112|09:31:27|S|200|329.720000||
B|LITE|20260112|09:31:27|S|250|329.730000||
B|LITE|20260112|09:31:27|S|350|329.570000||
B|LITE|20260112|09:31:27|S|1500|329.610000||
B|MSTU|20260112|09:31:27|S|100|8.510000||
B|NIO|20260112|09:31:27|S|23|4.787500||
B|SBSW|20260112|09:31:27|S|100|16.750000||
B|SBSW|20260112|09:31:27|S|400|16.750000||
B|SNDK|20260112|09:31:27|S|2|382.260000||
B|TSLA|20260112|09:31:27|S|23|438.260000||
B|WVE|20260112|09:31:27|S|200|14.150000||
B|WVE|20260112|09:31:27|S|1900|14.190000||
B|ABR|20260112|09:31:28|S|10|8.000000||
B|ALNY|20260112|09:31:28|S|296|372.630000||
B|CHH|20260112|09:31:28|S|35|104.980000||
B|CHH|20260112|09:31:28|S|35|104.980000||
B|COMP|20260112|09:31:28|S|300|12.460000||
B|COMP|20260112|09:31:28|S|1000|12.460000||
B|COPX|20260112|09:31:28|S|19000|79.350000||
B|CRML|20260112|09:31:28|S|22|15.590000||
B|EVTV|20260112|09:31:28|S|100|1.170000||
B|NEWT|20260112|09:31:28|S|230|13.190000||
B|RBLX|20260112|09:31:28|S|7|73.750000||
B|RKLX|20260112|09:31:28|S|48|58.741000||
B|SLV|20260112|09:31:28|S|2465|76.620000||
B|SNDK|20260112|09:31:28|S|10|383.045000||
B|TSLA|20260112|09:31:28|S|200|438.215000||
B|TSLL|20260112|09:31:28|S|25|18.007300||
B|WYFI|20260112|09:31:28|S|170|17.750000||
B|ZETA|20260112|09:31:28|S|1|24.070000||
B|ADBE|20260112|09:31:29|S|20|325.540000||
B|AEHR|20260112|09:31:29|S|200|27.080000||
B|AMZN|20260112|09:31:29|S|1|247.400000||
B|BBBY|20260112|09:31:29|S|160|6.793700||
B|COIN|20260112|09:31:29|S|41|238.290000||
B|DVLT|20260112|09:31:29|E|50|0.960000||
B|EA|20260112|09:31:29|S|22|204.200000||
B|GWW|20260112|09:31:29|S|1|1026.860000||
B|GWW|20260112|09:31:29|S|7|1026.860000||
B|IE|20260112|09:31:29|S|1700|17.540000||
B|IONQ|20260112|09:31:29|S|150|48.135000||
B|MU|20260112|09:31:29|S|3|340.980000||
B|NAIL|20260112|09:31:29|S|2|65.540000||
B|NIO|20260112|09:31:29|S|671|4.815000||
B|PDD|20260112|09:31:29|S|8|121.500000||
B|SATS|20260112|09:31:29|S|21|121.790000||
B|SLNO|20260112|09:31:29|S|78|43.255000||
B|SOXL|20260112|09:31:29|S|400|53.070000||
B|TNA|20260112|09:31:29|S|900|52.297300||
B|TXG|20260112|09:31:29|S|100|20.960000||
B|UNH|20260112|09:31:29|S|1|338.000000||
B|UUUU|20260112|09:31:29|S|100|18.195000||
B|ALAB|20260112|09:31:30|S|300|161.790000||
B|BNL|20260112|09:31:30|S|100|18.120000||
B|CF|20260112|09:31:30|S|100|82.055000||
B|CRCL|20260112|09:31:30|S|116|80.350000||
B|CRML|20260112|09:31:30|S|8|15.400000||
B|ENB|20260112|09:31:30|S|50|45.948300||
B|GBX|20260112|09:31:30|S|70|47.720000||
B|GEV|20260112|09:31:30|S|133|624.240000||
B|HIMS|20260112|09:31:30|S|10|30.314600||
B|INTC|20260112|09:31:30|S|144|44.778800||
B|NVDA|20260112|09:31:30|S|100|184.410000||
B|ONDS|20260112|09:31:30|S|100|13.700000||
B|RYAAY|20260112|09:31:30|S|105|69.075000||
B|SOC|20260112|09:31:30|S|100|9.980000||
B|SOFI|20260112|09:31:30|S|1|26.860000||
B|SPXL|20260112|09:31:30|S|5|229.338000||
B|ZIM|20260112|09:31:30|S|1|22.370000||
B|ZM|20260112|09:31:30|S|25|86.895000||
B|AMD|20260112|09:31:31|S|25|201.910000||
B|ASR|20260112|09:31:31|S|1|325.980000||
B|ASTS|20260112|09:31:31|S|100|96.160000||
B|BEAM|20260112|09:31:31|S|200|31.000000||
B|CIFR|20260112|09:31:31|S|150|16.130000||
B|CRML|20260112|09:31:31|S|1684|15.340000||
B|GOOGL|20260112|09:31:31|S|30|326.610000||
B|NEM|20260112|09:31:31|S|50|112.790000||
B|NUGT|20260112|09:31:31|S|35|228.015000||
B|NVDA|20260112|09:31:31|S|5|184.427500||
B|PBR|20260112|09:31:31|S|2|11.889300||
B|RGC|20260112|09:31:31|S|50|47.500000||
B|SOXL|20260112|09:31:31|S|205|53.055000||
B|UNH|20260112|09:31:31|S|10|338.065000||
B|UNH|20260112|09:31:31|S|50|338.200000||
B|UNH|20260112|09:31:31|S|420|338.160000||
B|BABA|20260112|09:31:32|S|50|158.910000||
B|BABA|20260112|09:31:32|S|50|158.910000||
B|DUOL|20260112|09:31:32|S|25|167.980000||
B|FRMI|20260112|09:31:32|S|1|9.220000||
B|GOOG|20260112|09:31:32|S|100|327.410000||
B|GOOG|20260112|09:31:32|S|103|327.410000||
B|GOOGL|20260112|09:31:32|S|100|326.950000||
B|HD|20260112|09:31:32|S|50|372.150000||
B|INTC|20260112|09:31:32|S|800|44.785000||
B|KO|20260112|09:31:32|S|10|70.698000||
B|MSTY|20260112|09:31:32|S|10|29.210000||
B|MSTY|20260112|09:31:32|S|10|29.230000||
B|NVDA|20260112|09:31:32|S|300|184.360000||
B|SPXL|20260112|09:31:32|S|10|229.330000||
B|TNA|20260112|09:31:32|S|30|52.340700||
B|TQQQ|20260112|09:31:32|S|100|54.975000||
B|UAA|20260112|09:31:32|S|940|5.420700||
B|WMT|20260112|09:31:32|S|10|117.115000||
B|ZNTL|20260112|09:31:32|S|50|3.435000||
B|AEO|20260112|09:31:33|S|500|24.820000||
B|BFAM|20260112|09:31:33|S|14|102.585000||
B|BND|20260112|09:31:33|S|124|74.175000||
B|CNTX|20260112|09:31:33|S|100|1.615000||
B|CSIQ|20260112|09:31:33|S|100|19.330000||
B|GOOG|20260112|09:31:33|S|300|327.434500||
B|INTC|20260112|09:31:33|S|1|44.838800||
B|KLIC|20260112|09:31:33|S|300|55.780000||
B|LAC|20260112|09:31:33|S|1|5.601200||
B|LMT|20260112|09:31:33|S|24|551.930000||
B|META|20260112|09:31:33|S|1|651.360000||
B|MRK|20260112|09:31:33|S|30|110.530000||
B|PL|20260112|09:31:33|S|13|23.720000||
B|SGMO|20260112|09:31:33|S|4|0.437700||
B|SOXS|20260112|09:31:33|E|5000|2.400000||
B|TQQQ|20260112|09:31:33|S|100|54.989300||
B|UBER|20260112|09:31:33|S|1|84.070000||
B|AEHR|20260112|09:31:34|S|3|26.902500||
B|AVGO|20260112|09:31:34|S|1|347.605000||
B|GLUE|20260112|09:31:34|S|400|23.930000||
B|HIMS|20260112|09:31:34|S|74|30.260000||
B|HYMC|20260112|09:31:34|S|9|29.130000||
B|KTOS|20260112|09:31:34|S|10|116.330000||
B|OCUL|20260112|09:31:34|S|500|11.585000||
B|OPEN|20260112|09:31:34|S|100|6.975000||
B|PLTR|20260112|09:31:34|S|9|177.060000||
B|TQQQ|20260112|09:31:34|S|8|54.962100||
B|TQQQ|20260112|09:31:34|S|600|54.965000||
B|TSLA|20260112|09:31:34|S|5|438.010000||
B|TSLA|20260112|09:31:34|S|5|438.013100||
B|UA|20260112|09:31:34|S|1000|5.229300||
B|ZETA|20260112|09:31:34|S|50|24.070000||
B|AAPL|20260112|09:31:35|S|29|259.750000||
B|ADI|20260112|09:31:35|S|1|297.697500||
B|BMNU|20260112|09:31:35|S|1|5.489800||
B|CCI|20260112|09:31:35|S|17|84.900000||
B|CCJ|20260112|09:31:35|S|7|108.825000||
B|HUT|20260112|09:31:35|S|5|58.900000||
B|KHC|20260112|09:31:35|S|100|23.450000||
B|KLTO|20260112|09:31:35|S|14|0.337500||
B|MP|20260112|09:31:35|S|10|63.140000||
B|ONDS|20260112|09:31:35|S|70|13.565400||
B|PDD|20260112|09:31:35|S|3|121.810000||
B|PLTR|20260112|09:31:35|S|52|177.272500||
B|PLTR|20260112|09:31:35|S|331|177.280000||
B|PYPL|20260112|09:31:35|S|400|57.270000||
B|QGEN|20260112|09:31:35|S|142|48.590000||
B|SNDK|20260112|09:31:35|S|10|383.800000||
B|SOUN|20260112|09:31:35|S|25|11.637200||
B|SOUN|20260112|09:31:35|S|230|11.637200||
B|TEM|20260112|09:31:35|S|100|75.710000||
B|TQQQ|20260112|09:31:35|S|50|54.975000||
B|TSLA|20260112|09:31:35|S|15|438.095000||
B|TVTX|20260112|09:31:35|S|150|34.115000||
B|XLI|20260112|09:31:35|S|4|161.600000||
B|ZNTL|20260112|09:31:35|S|1800|3.470000||
B|AMD|20260112|09:31:36|S|151|201.815000||
B|APLD|20260112|09:31:36|S|100|36.157500||
B|ATEC|20260112|09:31:36|S|950|19.660000||
B|ATEC|20260112|09:31:36|S|1350|19.680000||
B|AVGO|20260112|09:31:36|S|50|347.690000||
B|BABA|20260112|09:31:36|S|100|159.000000||
B|C|20260112|09:31:36|S|40|117.310000||
B|CONI|20260112|09:31:36|S|100|59.460000||
B|CONI|20260112|09:31:36|S|100|59.460000||
B|DXCM|20260112|09:31:36|S|293|66.020000||
B|GGAL|20260112|09:31:36|S|100|55.440000||
B|GGAL|20260112|09:31:36|S|100|55.440000||
B|GGAL|20260112|09:31:36|S|200|55.440000||
B|GOOGL|20260112|09:31:36|S|5|326.950000||
B|GOOGL|20260112|09:31:36|S|5|326.970000||
B|KLAR|20260112|09:31:36|S|100|32.420000||
B|LTBR|20260112|09:31:36|S|100|16.820000||
B|LTBR|20260112|09:31:36|S|200|16.780000||
B|LTBR|20260112|09:31:36|S|200|16.860000||
B|NEM|20260112|09:31:36|S|60|112.790000||
B|PICK|20260112|09:31:36|S|200|55.040000||
B|PLTR|20260112|09:31:36|S|26|177.296800||
B|PSLV|20260112|09:31:36|S|50|28.049200||
B|PYPL|20260112|09:31:36|S|100|57.280000||
B|SIL|20260112|09:31:36|S|15000|93.550000||
B|TEM|20260112|09:31:36|S|40|76.180000||
B|VTI|20260112|09:31:36|S|1|341.120000||
B|WMT|20260112|09:31:36|S|100|116.950000||
B|AAPB|20260112|09:31:37|S|35|29.175000||
B|AKAM|20260112|09:31:37|S|200|92.530000||
B|BABA|20260112|09:31:37|S|81|159.165500||
B|BE|20260112|09:31:37|S|25|130.740000||
B|BE|20260112|09:31:37|S|200|130.830000||
B|CEG|20260112|09:31:37|S|1|338.040000||
B|CRML|20260112|09:31:37|S|100|15.260000||
B|DBX|20260112|09:31:37|S|100|27.210000||
B|GOOGL|20260112|09:31:37|S|1|327.043000||
B|KWEB|20260112|09:31:37|S|193|36.980000||
B|MU|20260112|09:31:37|S|1|341.290000||
B|NEM|20260112|09:31:37|S|45|112.790000||
B|RBLX|20260112|09:31:37|S|45|74.053300||
B|TEM|20260112|09:31:37|S|73|75.920000||
B|TEM|20260112|09:31:37|S|200|75.920000||
B|TNK|20260112|09:31:37|S|100|59.245000||
B|TSLA|20260112|09:31:37|S|10|438.370000||
B|VSNT|20260112|09:31:37|S|300|34.530000||
B|VTI|20260112|09:31:37|S|1|341.140000||
B|AFRM|20260112|09:31:38|S|10|82.860000||
B|ALMS|20260112|09:31:38|S|176|20.400000||
B|ALMS|20260112|09:31:38|S|323|20.360000||
B|APH|20260112|09:31:38|S|21|142.880000||
B|APH|20260112|09:31:38|S|1500|142.850000||
B|CRML|20260112|09:31:38|S|140|15.260000||
B|CRML|20260112|09:31:38|S|300|15.290000||
B|FLYX|20260112|09:31:38|S|832|6.690000||
B|FRO|20260112|09:31:38|S|2700|25.370000||
B|FWONK|20260112|09:31:38|S|218|91.452600||
B|GM|20260112|09:31:38|S|100|81.505000||
B|GTLB|20260112|09:31:38|S|5|34.180000||
B|ITA|20260112|09:31:38|S|13|234.420000||
B|KTOS|20260112|09:31:38|S|50|115.670000||
B|MLTX|20260112|09:31:38|S|175|17.980000||
B|OKLO|20260112|09:31:38|S|25|104.290000||
B|OM|20260112|09:31:38|S|4|6.140000||
B|PYPL|20260112|09:31:38|S|100|57.300000||
B|PYPL|20260112|09:31:38|S|300|57.320000||
B|RGLD|20260112|09:31:38|S|15|252.341000||
B|RQI|20260112|09:31:38|S|100|11.790000||
B|SATS|20260112|09:31:38|S|2|121.920000||
B|SNDK|20260112|09:31:38|S|43|383.250000||
B|TEM|20260112|09:31:38|S|450|75.635000||
B|TGT|20260112|09:31:38|S|50|104.020000||
B|VT|20260112|09:31:38|S|2|144.545000||
B|ZNTL|20260112|09:31:38|S|100|3.490000||
B|AAPL|20260112|09:31:39|S|26|260.020000||
B|ALB|20260112|09:31:39|S|31|166.530000||
B|BABA|20260112|09:31:39|S|19|159.100000||
B|CIEN|20260112|09:31:39|S|100|226.420000||
B|CIFR|20260112|09:31:39|S|50|16.150000||
B|CRCL|20260112|09:31:39|S|50|80.390000||
B|GM|20260112|09:31:39|S|100|81.518200||
B|INTC|20260112|09:31:39|S|50|44.808800||
B|LITE|20260112|09:31:39|S|1|330.760000||
B|LMT|20260112|09:31:39|S|2|551.640000||
B|MDLN|20260112|09:31:39|S|2|41.374000||
B|NBIS|20260112|09:31:39|S|1|97.680000||
B|ONDS|20260112|09:31:39|S|10|13.605000||
B|PLTR|20260112|09:31:39|S|300|177.515000||
B|RZLV|20260112|09:31:39|S|165|3.870000||
B|SOUN|20260112|09:31:39|S|70|11.637200||
B|SOUN|20260112|09:31:39|S|500|11.637000||
B|TEM|20260112|09:31:39|S|21|75.690000||
B|TQQQ|20260112|09:31:39|S|100|55.005000||
B|TSM|20260112|09:31:39|S|1|323.950000||
B|UNG|20260112|09:31:39|S|130|10.660000||
B|UNG|20260112|09:31:39|S|351|10.655000||
B|CIFR|20260112|09:31:40|S|200|16.150000||
B|CRML|20260112|09:31:40|S|200|15.410000||
B|EEFT|20260112|09:31:40|S|10|74.750000||
B|ENB|20260112|09:31:40|S|10|45.999100||
B|GEV|20260112|09:31:40|S|8|622.380000||
B|INTC|20260112|09:31:40|S|100|44.820000||
B|MP|20260112|09:31:40|S|20|63.360000||
B|RGTI|20260112|09:31:40|S|300|23.970000||
B|SMX|20260112|09:31:40|S|18|26.710000||
B|SNDK|20260112|09:31:40|S|20|383.090000||
B|SOUN|20260112|09:31:40|S|400|11.635000||
B|TQQQ|20260112|09:31:40|S|5|54.999300||
B|CVS|20260112|09:31:41|S|50|80.765000||
B|INTC|20260112|09:31:41|S|1000|44.851800||
B|LXEO|20260112|09:31:41|S|48|8.760000||
B|MNTS|20260112|09:31:41|E|1|12.500000||
B|ONDS|20260112|09:31:41|S|100|13.575000||
B|PLTU|20260112|09:31:41|S|100|72.740000||
B|PLTU|20260112|09:31:41|S|100|72.740000||
B|PLTU|20260112|09:31:41|S|200|72.730000||
B|PSLV|20260112|09:31:41|S|600|28.050000||
B|QQQM|20260112|09:31:41|S|1|256.855000||
B|RKLB|20260112|09:31:41|S|5|84.770000||
B|SBLK|20260112|09:31:41|S|66|19.400000||
B|SMR|20260112|09:31:41|S|2|20.080000||
B|SNDK|20260112|09:31:41|S|10|382.509000||
B|SNDK|20260112|09:31:41|S|10|382.750000||
B|TQQQ|20260112|09:31:41|S|191|55.009300||
B|TQQQ|20260112|09:31:41|S|200|54.999300||
B|AAPL|20260112|09:31:42|S|47|260.060000||
B|AAPL|20260112|09:31:42|S|47|260.070000||
B|AVL|20260112|09:31:42|S|20|44.170000||
B|BABA|20260112|09:31:42|S|20|159.090000||
B|BABX|20260112|09:31:42|S|200|41.900000||
B|BEKE|20260112|09:31:42|S|60|17.630000||
B|BMNU|20260112|09:31:42|S|10|5.480000||
B|COF|20260112|09:31:42|S|69|234.140000||
B|CRK|20260112|09:31:42|S|45|21.480000||
B|HOOD|20260112|09:31:42|S|20|115.550000||
B|IWM|20260112|09:31:42|S|400|258.360000||
B|LITE|20260112|09:31:42|S|1|330.940000||
B|NVDA|20260112|09:31:42|S|20|184.447700||
B|PEB|20260112|09:31:42|S|100|12.730000||
B|SMR|20260112|09:31:42|S|1|20.035000||
B|SMR|20260112|09:31:42|S|300|20.080000||
B|TEM|20260112|09:31:42|S|100|75.580000||
B|UA|20260112|09:31:42|S|100|5.207400||
B|USAR|20260112|09:31:42|S|200|17.240000||
B|VEEV|20260112|09:31:42|S|40|238.310000||
B|AAPL|20260112|09:31:43|S|200|260.005000||
B|AKAM|20260112|09:31:43|S|239|92.010000||
B|ALAB|20260112|09:31:43|S|100|161.670000||
B|BABA|20260112|09:31:43|S|9|159.180000||
B|BABA|20260112|09:31:43|S|9|159.200000||
B|BDSX|20260112|09:31:43|S|100|7.060000||
B|DLTR|20260112|09:31:43|S|7|130.830000||
B|HYTr|20260112|09:31:43|E|217|0.010100||
B|JPM|20260112|09:31:43|S|1|323.000000||
B|LITE|20260112|09:31:43|S|41|330.940000||
B|MLTX|20260112|09:31:43|S|62|17.960000||
B|MSFU|20260112|09:31:43|S|100|40.280000||
B|MTEN|20260112|09:31:43|S|2600|0.106901||
B|OSS|20260112|09:31:43|S|25|9.075000||
B|PGY|20260112|09:31:43|S|400|25.150000||
B|RGTI|20260112|09:31:43|S|100|23.970000||
B|RGTI|20260112|09:31:43|S|100|23.990000||
B|SNDK|20260112|09:31:43|S|2|382.580000||
B|UPWK|20260112|09:31:43|S|150|19.950000||
B|XPOF|20260112|09:31:43|S|50|8.262500||
B|GLDM|20260112|09:31:44|S|5|91.000000||
B|IONQ|20260112|09:31:44|S|100|47.960000||
B|IONQ|20260112|09:31:44|S|101|47.930000||
B|IONQ|20260112|09:31:44|S|149|47.940000||
B|IONQ|20260112|09:31:44|S|200|47.910000||
B|IWM|20260112|09:31:44|S|7|258.255000||
B|MU|20260112|09:31:44|S|105|341.710000||
B|ODD|20260112|09:31:44|S|30|35.070000||
B|OKLS|20260112|09:31:44|S|100|8.760000||
B|QCOM|20260112|09:31:44|S|70|173.598500||
B|SMR|20260112|09:31:44|S|5|20.000000||
B|SMR|20260112|09:31:44|S|10|20.000000||
B|SNDK|20260112|09:31:44|S|50|382.710000||
B|SOUN|20260112|09:31:44|S|5|11.647200||
B|TEL|20260112|09:31:44|S|200|231.435000||
B|TEM|20260112|09:31:44|S|28|75.450000||
B|TER|20260112|09:31:44|S|40|218.980000||
B|TQQQ|20260112|09:31:44|S|100|55.065000||
B|TSLA|20260112|09:31:44|S|13|438.180000||
B|URA|20260112|09:31:44|S|75|51.115000||
B|VRT|20260112|09:31:44|S|5|166.140000||
B|YB|20260112|09:31:44|S|200|20.570000||
B|ZM|20260112|09:31:44|S|65|86.640000||
B|ZM|20260112|09:31:44|S|600|86.637700||
B|AVGO|20260112|09:31:45|S|1|348.750000||
B|BABX|20260112|09:31:45|S|100|41.915000||
B|BABX|20260112|09:31:45|S|100|41.960000||
B|CRCL|20260112|09:31:45|S|1|80.260000||
B|DUOL|20260112|09:31:45|S|1|168.380000||
B|FLXR|20260112|09:31:45|S|119|39.740000||
B|GUSH|20260112|09:31:45|S|1|22.052500||
B|HD|20260112|09:31:45|S|12|371.690000||
B|HD|20260112|09:31:45|S|13|371.690000||
B|HL|20260112|09:31:45|S|100|23.505000||
B|HON|20260112|09:31:45|S|13|206.020000||
B|IONQ|20260112|09:31:45|S|99|47.920000||
B|LAR|20260112|09:31:45|S|27|7.565000||
B|META|20260112|09:31:45|S|1|652.155000||
B|META|20260112|09:31:45|S|1|652.170000||
B|NVX|20260112|09:31:45|S|35|1.415000||
B|PLTR|20260112|09:31:45|S|50|177.725000||
B|QQQ|20260112|09:31:45|S|3|624.215000||
B|RKLB|20260112|09:31:45|S|50|84.550000||
B|RS|20260112|09:31:45|S|1|310.595000||
B|RTX|20260112|09:31:45|S|3|190.570000||
B|SMFG|20260112|09:31:45|S|5|20.320000||
B|SMR|20260112|09:31:45|S|5|20.020000||
B|SOUN|20260112|09:31:45|S|50|11.647200||
B|SOUN|20260112|09:31:45|S|50|11.647200||
B|TNA|20260112|09:31:45|S|5|52.287400||
B|TSLL|20260112|09:31:45|S|10|18.009300||
B|TSLL|20260112|09:31:45|S|170|18.005000||
B|UNIT|20260112|09:31:45|S|100|7.590000||
B|VOO|20260112|09:31:45|S|50|636.236300||
B|AAPL|20260112|09:31:46|S|1|260.250000||
B|AAPL|20260112|09:31:46|S|25|260.250000||
B|BABA|20260112|09:31:46|S|100|159.030000||
B|BABX|20260112|09:31:46|S|200|41.890000||
B|CRWG|20260112|09:31:46|S|588|3.289500||
B|FIG|20260112|09:31:46|S|200|36.900000||
B|HYMC|20260112|09:31:46|S|9|29.162500||
B|IONQ|20260112|09:31:46|S|2|47.920000||
B|MELI|20260112|09:31:46|S|4|2149.950000||
B|OKLO|20260112|09:31:46|S|50|103.990000||
B|PALL|20260112|09:31:46|S|100|168.691000||
B|PALL|20260112|09:31:46|S|100|168.700000||
B|QQQI|20260112|09:31:46|S|44|54.540000||
B|RZLV|20260112|09:31:46|S|200|3.830000||
B|SOXS|20260112|09:31:46|S|291|2.395000||
B|SQQQ|20260112|09:31:46|S|283|65.417300||
B|STX|20260112|09:31:46|S|80|306.130000||
B|STX|20260112|09:31:46|S|100|305.689000||
B|ACRV|20260112|09:31:47|S|10|1.680000||
B|AFRM|20260112|09:31:47|S|100|82.650000||
B|AGQ|20260112|09:31:47|S|36|219.700000||
B|AMAT|20260112|09:31:47|S|100|303.660000||
B|AMN|20260112|09:31:47|S|20|15.300000||
B|BMNU|20260112|09:31:47|S|1|5.479700||
B|BMNU|20260112|09:31:47|S|10|5.480000||
B|GM|20260112|09:31:47|S|9|81.570000||
B|IWB|20260112|09:31:47|S|20|379.260000||
B|IWB|20260112|09:31:47|S|40|379.235000||
B|LRCX|20260112|09:31:47|S|5|217.310000||
B|MPC|20260112|09:31:47|S|41|175.530000||
B|NBIS|20260112|09:31:47|S|1|97.500000||
B|NVDA|20260112|09:31:47|S|50|184.620000||
B|NVDA|20260112|09:31:47|S|497|184.620000||
B|NVDA|20260112|09:31:47|S|550|184.640000||
B|OKLO|20260112|09:31:47|S|1|103.909300||
B|PAAS|20260112|09:31:47|S|20|55.570000||
B|RKLB|20260112|09:31:47|S|5|84.530000||
B|SNDK|20260112|09:31:47|S|45|386.380000||
B|SOUN|20260112|09:31:47|S|50|11.647200||
B|SOUN|20260112|09:31:47|S|250|11.647400||
B|TSLA|20260112|09:31:47|S|5|438.270000||
B|TSLA|20260112|09:31:47|S|50|438.130000||
B|VLO|20260112|09:31:47|S|19|183.270000||
B|AMAT|20260112|09:31:48|S|67|303.820000||
B|APEI|20260112|09:31:48|S|200|40.180000||
B|ATRO|20260112|09:31:48|S|80|66.040000||
B|BABA|20260112|09:31:48|S|50|159.050000||
B|CAH|20260112|09:31:48|S|75|202.365000||
B|CRCL|20260112|09:31:48|S|100|80.190000||
B|CRCL|20260112|09:31:48|S|1500|80.330000||
B|DPST|20260112|09:31:48|S|5|109.450000||
B|FBIO|20260112|09:31:48|S|700|4.350000||
B|FBIO|20260112|09:31:48|S|800|4.300000||
B|FBIO|20260112|09:31:48|S|900|4.350000||
B|GOOG|20260112|09:31:48|S|400|327.855200||
B|GOOGL|20260112|09:31:48|S|50|327.320000||
B|GTLB|20260112|09:31:48|S|16|34.320000||
B|HYDR|20260112|09:31:48|S|1|36.080000||
B|IREN|20260112|09:31:48|S|400|46.115000||
B|JPM|20260112|09:31:48|S|5|322.810000||
B|KNX|20260112|09:31:48|S|8|56.470000||
B|LABU|20260112|09:31:48|S|52|160.810000||
B|LRCX|20260112|09:31:48|S|1|217.350000||
B|LULU|20260112|09:31:48|S|10|202.990000||
B|MU|20260112|09:31:48|S|4|341.992800||
B|OM|20260112|09:31:48|S|10|5.983000||
B|PICK|20260112|09:31:48|S|100|55.060000||
B|PRE|20260112|09:31:48|S|100|15.710000||
B|QQQ|20260112|09:31:48|S|4|624.300000||
B|SGOV|20260112|09:31:48|S|10|100.480000||
B|SNDK|20260112|09:31:48|S|15|386.160000||
B|SOGP|20260112|09:31:48|S|100|16.940000||
B|TD|20260112|09:31:48|S|99|93.970000||
B|TSLL|20260112|09:31:48|S|100|17.999300||
B|XME|20260112|09:31:48|S|843|118.598100||
B|AMD|20260112|09:31:49|S|100|202.300000||
B|AMD|20260112|09:31:49|S|216|202.350000||
B|BCH|20260112|09:31:49|S|3|41.290000||
B|COIN|20260112|09:31:49|S|50|238.470000||
B|CPRT|20260112|09:31:49|S|40|39.822800||
B|EVTV|20260112|09:31:49|S|23|1.210000||
B|EYPT|20260112|09:31:49|S|28|16.240000||
B|MP|20260112|09:31:49|S|20|63.015200||
B|MU|20260112|09:31:49|S|2|342.700000||
B|NOW|20260112|09:31:49|S|10|141.950000||
B|ONDS|20260112|09:31:49|S|500|13.530000||
B|SLV|20260112|09:31:49|S|200|76.590000||
B|SNDK|20260112|09:31:49|S|15|386.000000||
B|SNDK|20260112|09:31:49|S|15|386.009000||
B|ABBV|20260112|09:31:50|S|10|220.000000||
B|DIS|20260112|09:31:50|S|2|114.530000||
B|GOOG|20260112|09:31:50|S|100|327.855000||
B|GOOGL|20260112|09:31:50|S|46|327.330000||
B|KULR|20260112|09:31:50|S|10|3.210000||
B|ONDL|20260112|09:31:50|S|100|50.900000||
B|ONDL|20260112|09:31:50|S|100|50.910000||
B|PLTR|20260112|09:31:50|S|14|177.966800||
B|RBNE|20260112|09:31:50|S|44|3.370000||
B|RDDT|20260112|09:31:50|S|30|247.500000||
B|SLV|20260112|09:31:50|S|700|76.640000||
B|SMX|20260112|09:31:50|S|7|26.550000||
B|SOUN|20260112|09:31:50|S|172|11.659100||
B|UAVS|20260112|09:31:50|S|150|1.725000||
B|ARM|20260112|09:31:51|S|25|110.920000||
B|BABX|20260112|09:31:51|S|100|41.920000||
B|BTG|20260112|09:31:51|S|7000|4.730000||
B|BWXT|20260112|09:31:51|S|14|203.090000||
B|CIB|20260112|09:31:51|S|3|71.090000||
B|CRML|20260112|09:31:51|S|4|15.250000||
B|IWM|20260112|09:31:51|S|300|258.365000||
B|KR|20260112|09:31:51|S|9|60.120000||
B|OKLO|20260112|09:31:51|S|160|104.110000||
B|OKLO|20260112|09:31:51|S|690|104.060000||
B|PYPL|20260112|09:31:51|S|100|57.235000||
B|QXO|20260112|09:31:51|S|500|25.630000||
B|RKT|20260112|09:31:51|S|50|22.928600||
B|SDOW|20260112|09:31:51|S|500|30.030000||
B|SOGP|20260112|09:31:51|S|20|16.946800||
B|STOK|20260112|09:31:51|S|50|26.500000||
B|WDC|20260112|09:31:51|S|100|199.750000||
B|AAOI|20260112|09:31:52|S|100|33.590000||
B|AAPL|20260112|09:31:52|S|50|260.000000||
B|ABAT|20260112|09:31:52|S|3000|4.760000||
B|AMBR|20260112|09:31:52|S|254|2.740000||
B|COLO|20260112|09:31:52|S|2|38.321000||
B|COLO|20260112|09:31:52|S|3|38.330000||
B|HIMS|20260112|09:31:52|S|100|30.190000||
B|IAUM|20260112|09:31:52|S|100|45.820000||
B|IREN|20260112|09:31:52|S|1|46.290000||
B|LVS|20260112|09:31:52|S|6|59.200000||
B|MSTR|20260112|09:31:52|S|19|155.230000||
B|MSTR|20260112|09:31:52|S|20|155.230000||
B|MU|20260112|09:31:52|S|79|342.710000||
B|OKLO|20260112|09:31:52|S|25|104.000000||
B|PLTR|20260112|09:31:52|S|1|178.010000||
B|QQQ|20260112|09:31:52|S|5|624.290000||
B|QXO|20260112|09:31:52|S|500|25.640000||
B|RKLB|20260112|09:31:52|S|100|84.750000||
B|SNDK|20260112|09:31:52|S|20|385.400000||
B|SPYM|20260112|09:31:52|S|25|81.394500||
B|U|20260112|09:31:52|S|50|44.920000||
B|U|20260112|09:31:52|S|800|44.900000||
B|YINN|20260112|09:31:52|S|30|47.860000||
B|BABA|20260112|09:31:53|S|6|159.150000||
B|BXMT|20260112|09:31:53|S|10|19.283100||
B|CEPI|20260112|09:31:53|S|6|34.990000||
B|IBIT|20260112|09:31:53|S|100|51.235000||
B|IWB|20260112|09:31:53|S|40|379.240000||
B|JMIA|20260112|09:31:53|S|23|14.230000||
B|KSPI|20260112|09:31:53|S|1|81.310000||
B|LAR|20260112|09:31:53|S|100|7.570000||
B|ONDS|20260112|09:31:53|S|151|13.490000||
B|OSCR|20260112|09:31:53|S|100|17.760000||
B|OSCR|20260112|09:31:53|S|400|17.768300||
B|RKLB|20260112|09:31:53|S|100|84.760000||
B|SNDK|20260112|09:31:53|S|26|385.220000||
B|SOXS|20260112|09:31:53|S|10|2.395000||
B|TEM|20260112|09:31:53|S|21|75.320000||
B|TEM|20260112|09:31:53|S|21|75.320000||
B|TEM|20260112|09:31:53|S|200|75.240000||
B|TSLA|20260112|09:31:53|S|7|438.420000||
B|TSLA|20260112|09:31:53|S|592|438.420000||
B|URA|20260112|09:31:53|S|8|51.110000||
B|BMNR|20260112|09:31:54|S|104|29.840000||
B|COST|20260112|09:31:54|S|10|929.690000||
B|CVNA|20260112|09:31:54|S|100|456.770000||
B|DUOL|20260112|09:31:54|S|100|169.010000||
B|GOOGL|20260112|09:31:54|S|100|327.040000||
B|HIMS|20260112|09:31:54|S|300|30.190000||
B|HPQ|20260112|09:31:54|S|340|21.537400||
B|MU|20260112|09:31:54|S|92|342.710000||
B|NEU|20260112|09:31:54|S|1|721.291000||
B|ONDS|20260112|09:31:54|S|30|13.520000||
B|PLD|20260112|09:31:54|S|200|129.380000||
B|PLD|20260112|09:31:54|S|248|129.390000||
B|PLD|20260112|09:31:54|S|468|129.170000||
B|PLD|20260112|09:31:54|S|1032|129.400000||
B|PLTR|20260112|09:31:54|S|25|178.040000||
B|ROBN|20260112|09:31:54|S|100|56.270000||
B|S|20260112|09:31:54|S|10|15.080000||
B|SNDK|20260112|09:31:54|S|1|385.460000||
B|SNDK|20260112|09:31:54|S|5|385.460000||
B|SOGP|20260112|09:31:54|S|41|16.855000||
B|SOGP|20260112|09:31:54|S|100|16.890000||
B|SOGP|20260112|09:31:54|S|155|16.810000||
B|WMT|20260112|09:31:54|S|4|116.905000||
B|AAPL|20260112|09:31:55|S|20|259.950000||
B|AMPG|20260112|09:31:55|S|80|3.923300||
B|BMNU|20260112|09:31:55|S|10|5.480000||
B|BMNU|20260112|09:31:55|S|50|5.480000||
B|COF|20260112|09:31:55|S|100|234.080000||
B|CRML|20260112|09:31:55|S|10|15.190000||
B|CRML|20260112|09:31:55|S|20|15.190000||
B|DECK|20260112|09:31:55|S|1|102.037500||
B|ENB|20260112|09:31:55|S|45|45.940000||
B|GTLB|20260112|09:31:55|S|469|34.380000||
B|HESM|20260112|09:31:55|S|6|34.020000||
B|NVDA|20260112|09:31:55|S|10|184.615000||
B|PDD|20260112|09:31:55|S|200|121.500000||
B|PLTR|20260112|09:31:55|S|700|178.000000||
B|QQQM|20260112|09:31:55|S|1|257.049000||
B|RELX|20260112|09:31:55|S|200|43.260000||
B|RVMD|20260112|09:31:55|S|200|115.211700||
B|SHY|20260112|09:31:55|S|10|82.825000||
B|SNDK|20260112|09:31:55|S|100|385.060000||
B|SNDK|20260112|09:31:55|S|100|385.140000||
B|SYF|20260112|09:31:55|S|100|79.920000||
B|TTWO|20260112|09:31:55|S|1|249.210000||
B|WMT|20260112|09:31:55|S|4|116.860000||
B|XAR|20260112|09:31:55|S|18|278.700000||
B|AFRM|20260112|09:31:56|S|100|82.590000||
B|BABA|20260112|09:31:56|S|20|158.845000||
B|BKKT|20260112|09:31:56|S|50|16.200000||
B|CRDO|20260112|09:31:56|S|80|148.670000||
B|CRWV|20260112|09:31:56|S|180|79.300000||
B|GILD|20260112|09:31:56|S|50|120.410000||
B|HIMS|20260112|09:31:56|S|25|30.100000||
B|INTC|20260112|09:31:56|S|1|44.945000||
B|INTC|20260112|09:31:56|S|1|44.960000||
B|INTC|20260112|09:31:56|S|100|44.975000||
B|JD|20260112|09:31:56|S|55|30.105000||
B|LABU|20260112|09:31:56|S|100|160.509000||
B|MDLZ|20260112|09:31:56|S|367|55.039700||
B|PAAS|20260112|09:31:56|S|50|55.720000||
B|QUBT|20260112|09:31:56|S|1|11.464600||
B|RVT|20260112|09:31:56|S|100|16.850000||
B|SMR|20260112|09:31:56|S|5|19.970000||
B|SNDK|20260112|09:31:56|S|100|385.400000||
B|SOGP|20260112|09:31:56|S|8|16.873800||
B|SOGP|20260112|09:31:56|S|9|16.880000||
B|SOXL|20260112|09:31:56|S|100|53.310700||
B|SPY|20260112|09:31:56|S|1|691.765000||
B|TSM|20260112|09:31:56|S|201|324.280000||
B|APPS|20260112|09:31:57|S|2986|4.700000||
B|BABA|20260112|09:31:57|S|50|158.845000||
B|BKKT|20260112|09:31:57|S|50|16.235000||
B|BKKT|20260112|09:31:57|S|50|16.235000||
B|BMNU|20260112|09:31:57|S|500|5.480000||
B|BTG|20260112|09:31:57|S|700|4.735000||
B|ERO|20260112|09:31:57|S|2|30.110000||
B|IBIT|20260112|09:31:57|S|200|51.225000||
B|IBIT|20260112|09:31:57|S|1200|51.230000||
B|INSM|20260112|09:31:57|S|28|173.541000||
B|LHX|20260112|09:31:57|S|2|340.805000||
B|LXEO|20260112|09:31:57|S|100|8.455000||
B|NBIS|20260112|09:31:57|S|200|97.400000||
B|NFLX|20260112|09:31:57|S|40|90.060000||
B|NFLX|20260112|09:31:57|S|200|90.070000||
B|PKG|20260112|09:31:57|S|3|217.575000||
B|QQQ|20260112|09:31:57|S|200|624.370000||
B|RVMD|20260112|09:31:57|S|100|115.100000||
B|SEDG|20260112|09:31:57|S|30|33.220000||
B|VZ|20260112|09:31:57|S|152|39.727000||
B|AAPL|20260112|09:31:58|S|2|259.954800||
B|AAPL|20260112|09:31:58|S|10|259.954800||
B|ADBE|20260112|09:31:58|S|120|325.930000||
B|ALAB|20260112|09:31:58|S|12|162.130000||
B|BABX|20260112|09:31:58|S|300|41.760000||
B|BWXT|20260112|09:31:58|S|1|202.950000||
B|DAWN|20260112|09:31:58|S|100|10.710000||
B|DIVO|20260112|09:31:58|S|100|45.290000||
B|GOOGL|20260112|09:31:58|S|200|326.972200||
B|IBIT|20260112|09:31:58|S|300|51.240000||
B|MIR|20260112|09:31:58|S|7|26.025000||
B|NEWT|20260112|09:31:58|S|210|13.190000||
B|PLTR|20260112|09:31:58|S|4|177.880000||
B|PTLO|20260112|09:31:58|S|1000|5.131500||
B|QQQ|20260112|09:31:58|S|800|624.368900||
B|RKLB|20260112|09:31:58|S|100|84.170000||
B|SMR|20260112|09:31:58|S|50|19.959800||
B|SMR|20260112|09:31:58|S|300|19.950000||
B|TEM|20260112|09:31:58|S|10|74.800000||
B|TEM|20260112|09:31:58|S|162|74.870000||
B|TSLL|20260112|09:31:58|S|10|18.025000||
B|TSM|20260112|09:31:58|S|1|324.220000||
B|AAPL|20260112|09:31:59|S|2|259.977300||
B|AAPL|20260112|09:31:59|S|25|259.938300||
B|AG|20260112|09:31:59|S|500|19.880000||
B|ATRA|20260112|09:31:59|S|100|6.020000||
B|BN|20260112|09:31:59|S|2|47.145000||
B|BR|20260112|09:31:59|S|15|223.330000||
B|CLSK|20260112|09:31:59|S|125|11.570000||
B|DD|20260112|09:31:59|S|7|43.610000||
B|GOOG|20260112|09:31:59|S|200|327.500000||
B|HIMS|20260112|09:31:59|S|33|30.100900||
B|LITE|20260112|09:31:59|S|62|332.780000||
B|MU|20260112|09:31:59|S|5|342.570000||
B|NBIS|20260112|09:31:59|S|44|97.315000||
B|NBIS|20260112|09:31:59|S|100|97.315000||
B|NVDA|20260112|09:31:59|S|5|184.640000||
B|RERE|20260112|09:31:59|S|200|6.108000||
B|SLV|20260112|09:31:59|S|5|76.650000||
B|SMR|20260112|09:31:59|S|1|19.959700||
B|SMR|20260112|09:31:59|S|100|19.950000||
B|SNDK|20260112|09:31:59|S|88|384.670000||
B|SOUN|20260112|09:31:59|S|30|11.659100||
B|TEM|20260112|09:31:59|S|4|75.030000||
B|TSLA|20260112|09:31:59|S|41|438.490000||
B|TSM|20260112|09:31:59|S|100|324.223000||
B|WAY|20260112|09:31:59|S|13|34.090000||
B|AMD|20260112|09:32:00|S|7|202.150000||
B|AMZN|20260112|09:32:00|S|20|247.390000||
B|BABA|20260112|09:32:00|S|100|158.810000||
B|GIS|20260112|09:32:00|S|120|44.150000||
B|GS|20260112|09:32:00|S|15|931.035000||
B|IBIT|20260112|09:32:00|S|209|51.239300||
B|MU|20260112|09:32:00|S|50|342.709100||
B|PHYS|20260112|09:32:00|S|35|35.090000||
B|SEZL|20260112|09:32:00|S|4|80.590000||
B|TEM|20260112|09:32:00|S|100|74.930000||
B|TQQQ|20260112|09:32:00|S|200|55.115000||
B|VVX|20260112|09:32:00|S|100|64.580000||
B|W|20260112|09:32:00|S|63|112.990000||
B|W|20260112|09:32:00|S|337|112.981000||
B|ABVX|20260112|09:32:01|S|40|126.940000||
B|BABX|20260112|09:32:01|S|67|41.740000||
B|BABX|20260112|09:32:01|S|106|41.740000||
B|BABX|20260112|09:32:01|S|222|41.740000||
B|BE|20260112|09:32:01|S|10|130.500000||
B|BIL|20260112|09:32:01|S|40|91.485000||
B|CC|20260112|09:32:01|S|122|14.350000||
B|CGDV|20260112|09:32:01|S|23|44.340000||
B|FANG|20260112|09:32:01|S|87|146.811000||
B|GDS|20260112|09:32:01|S|958|42.765000||
B|GOOG|20260112|09:32:01|S|50|327.410000||
B|IBB|20260112|09:32:01|S|50|171.090000||
B|INTC|20260112|09:32:01|S|147|44.855000||
B|NVDA|20260112|09:32:01|S|1|184.630000||
B|OM|20260112|09:32:01|S|17|5.850000||
B|OM|20260112|09:32:01|S|61|5.850000||
B|RBOT|20260112|09:32:01|S|300|2.880000||
B|SOUN|20260112|09:32:01|S|100|11.655000||
B|TEM|20260112|09:32:01|S|53|75.050000||
B|TEM|20260112|09:32:01|S|200|75.140000||
B|TSM|20260112|09:32:01|S|80|324.020000||
B|TSM|20260112|09:32:01|S|100|324.160000||
B|TSM|20260112|09:32:01|S|149|324.060000||
B|AA|20260112|09:32:02|S|51|63.870000||
B|AAON|20260112|09:32:02|S|36|82.970000||
B|AAPL|20260112|09:32:02|S|39|259.720000||
B|ABVX|20260112|09:32:02|S|51|126.760000||
B|BABA|20260112|09:32:02|S|30|158.770000||
B|BK|20260112|09:32:02|S|2|119.190000||
B|IAUI|20260112|09:32:02|S|1|58.640000||
B|MU|20260112|09:32:02|S|50|342.250000||
B|PLTR|20260112|09:32:02|S|5|177.840000||
B|QQQI|20260112|09:32:02|S|3|54.530000||
B|SNDK|20260112|09:32:02|S|30|385.560000||
B|SNDK|20260112|09:32:02|S|100|385.320000||
B|SOGP|20260112|09:32:02|S|13|16.785000||
B|SOGP|20260112|09:32:02|S|57|16.780000||
B|SOXL|20260112|09:32:02|S|16|53.305000||
B|TER|20260112|09:32:02|S|1|220.160000||
B|TER|20260112|09:32:02|S|1|220.441000||
B|TER|20260112|09:32:02|S|4|220.901000||
B|TSLA|20260112|09:32:02|S|20|438.643300||
B|TSLA|20260112|09:32:02|S|100|438.795800||
B|TSLQ|20260112|09:32:02|S|10|18.900000||
B|TSM|20260112|09:32:02|S|1|324.210000||
B|U|20260112|09:32:02|S|20|44.850000||
B|WMT|20260112|09:32:02|S|1000|116.740000||
B|AAPL|20260112|09:32:03|S|20|259.720000||
B|AG|20260112|09:32:03|S|10|19.950000||
B|APH|20260112|09:32:03|S|7|143.430000||
B|APH|20260112|09:32:03|S|73|143.443000||
B|APH|20260112|09:32:03|S|200|143.420000||
B|CRCL|20260112|09:32:03|S|15|80.220000||
B|CRML|20260112|09:32:03|S|10|15.200300||
B|CRML|20260112|09:32:03|S|300|15.150000||
B|CRML|20260112|09:32:03|S|2000|15.220000||
B|EVTV|20260112|09:32:03|S|300|1.190900||
B|EVTV|20260112|09:32:03|S|300|1.190900||
B|GLD|20260112|09:32:03|S|1|422.850000||
B|HAL|20260112|09:32:03|S|1000|32.809500||
B|NOW|20260112|09:32:03|S|71|141.950000||
B|PGR|20260112|09:32:03|S|7|215.010000||
B|SPY|20260112|09:32:03|S|1|691.769300||
B|SU|20260112|09:32:03|S|20|47.060000||
B|TEM|20260112|09:32:03|S|3|75.030000||
B|TNK|20260112|09:32:03|S|38|59.120000||
B|TNK|20260112|09:32:03|S|62|59.120000||
B|TNK|20260112|09:32:03|S|100|59.090000||
B|TSLA|20260112|09:32:03|S|30|438.660000||
B|AAPL|20260112|09:32:04|S|10|259.775300||
B|ADBE|20260112|09:32:04|S|55|326.170000||
B|ADMA|20260112|09:32:04|S|80|17.620000||
B|APH|20260112|09:32:04|S|73|143.440000||
B|AVGO|20260112|09:32:04|S|5|349.500000||
B|CX|20260112|09:32:04|S|2|12.405000||
B|DASH|20260112|09:32:04|S|9|209.290000||
B|DUOL|20260112|09:32:04|S|34|167.285000||
B|HOOD|20260112|09:32:04|S|99|115.740000||
B|INTC|20260112|09:32:04|S|100|44.941000||
B|MDGL|20260112|09:32:04|S|8|512.100000||
B|MDLN|20260112|09:32:04|S|19|41.245000||
B|PYPL|20260112|09:32:04|S|50|57.250000||
B|QCOM|20260112|09:32:04|S|79|174.557500||
B|RXRX|20260112|09:32:04|S|3556|4.785000||
B|SOPH|20260112|09:32:04|S|8|5.390000||
B|STUB|20260112|09:32:04|S|150|12.690000||
B|TSLA|20260112|09:32:04|S|68|438.855000||
B|UGL|20260112|09:32:04|S|22|62.979000||
B|UNP|20260112|09:32:04|S|13|225.940000||
B|WMT|20260112|09:32:04|S|26|116.880000||
B|ZTS|20260112|09:32:04|S|400|126.845000||
B|AVGO|20260112|09:32:05|S|100|349.490000||
B|AVGO|20260112|09:32:05|S|139|349.490000||
B|BABA|20260112|09:32:05|S|50|158.690000||
B|BABA|20260112|09:32:05|S|50|158.750000||
B|CHRS|20260112|09:32:05|S|5|1.677500||
B|COF|20260112|09:32:05|S|12|234.907500||
B|COHR|20260112|09:32:05|S|100|177.130000||
B|CRESY|20260112|09:32:05|S|302|12.385100||
B|CRML|20260112|09:32:05|S|300|15.280000||
B|CRML|20260112|09:32:05|S|300|15.330000||
B|CRML|20260112|09:32:05|S|400|15.330000||
B|EVTV|20260112|09:32:05|S|300|1.210000||
B|FBL|20260112|09:32:05|S|200|31.650000||
B|FBL|20260112|09:32:05|S|400|31.650000||
B|FRPT|20260112|09:32:05|S|60|64.220000||
B|KTOS|20260112|09:32:05|S|100|115.770000||
B|LTC|20260112|09:32:05|S|40|35.570000||
B|MRK|20260112|09:32:05|S|5|110.255000||
B|ONDS|20260112|09:32:05|S|1000|13.530000||
B|PL|20260112|09:32:05|S|475|23.920000||
B|PLD|20260112|09:32:05|S|22|129.540000||
B|RTX|20260112|09:32:05|S|50|190.680000||
B|SMMT|20260112|09:32:05|S|10|19.420000||
B|T|20260112|09:32:05|S|177|23.729300||
B|TSLA|20260112|09:32:05|S|200|438.720000||
B|WAY|20260112|09:32:05|S|13|34.010000||
B|AMZN|20260112|09:32:06|S|100|247.300000||
B|ASTS|20260112|09:32:06|S|55|95.110000||
B|ASTS|20260112|09:32:06|S|345|95.190000||
B|AVGO|20260112|09:32:06|S|3|349.480000||
B|AVGX|20260112|09:32:06|S|200|47.440000||
B|BABX|20260112|09:32:06|S|168|41.780000||
B|BZ|20260112|09:32:06|S|200|19.547500||
B|DIS|20260112|09:32:06|S|26|114.390000||
B|GOOG|20260112|09:32:06|S|3|327.430000||
B|HAL|20260112|09:32:06|S|30|32.830000||
B|HYLS|20260112|09:32:06|S|7403|41.930000||
B|LEU|20260112|09:32:06|S|5|312.260000||
B|LTC|20260112|09:32:06|S|36|35.660000||
B|MSTR|20260112|09:32:06|S|7|155.580000||
B|NVDA|20260112|09:32:06|S|30|184.690000||
B|OCS|20260112|09:32:06|S|100|24.450000||
B|PYPL|20260112|09:32:06|S|400|57.230000||
B|PYPL|20260112|09:32:06|S|400|57.230000||
B|SNDK|20260112|09:32:06|S|3|386.320100||
B|SYK|20260112|09:32:06|S|8|366.810000||
B|TEM|20260112|09:32:06|S|64|74.760000||
B|VOO|20260112|09:32:06|S|3|636.173500||
B|AAPL|20260112|09:32:07|S|21|259.725000||
B|CRMD|20260112|09:32:07|S|36|7.480000||
B|CRML|20260112|09:32:07|S|100|15.418000||
B|CRML|20260112|09:32:07|S|200|15.380000||
B|INTC|20260112|09:32:07|S|602|44.930000||
B|MA|20260112|09:32:07|S|10|561.210000||
B|SATS|20260112|09:32:07|S|1|122.200000||
B|SCHH|20260112|09:32:07|S|4|21.195000||
B|SLV|20260112|09:32:07|S|2|76.718200||
B|SOXL|20260112|09:32:07|S|300|53.399600||
B|TEM|20260112|09:32:07|S|39|74.840000||
B|TEM|20260112|09:32:07|S|50|74.710000||
B|TEM|20260112|09:32:07|S|66|74.940000||
B|TEM|20260112|09:32:07|S|100|74.710000||
B|TEM|20260112|09:32:07|S|100|74.725000||
B|TEM|20260112|09:32:07|S|101|74.960000||
B|TSLA|20260112|09:32:07|S|3|439.025000||
B|TSLA|20260112|09:32:07|S|3|439.045300||
B|TSLA|20260112|09:32:07|S|5|438.889500||
B|TSLA|20260112|09:32:07|S|14|438.970000||
B|TSLL|20260112|09:32:07|S|900|18.057400||
B|VST|20260112|09:32:07|S|59|167.520000||
B|ALB|20260112|09:32:08|S|81|166.560000||
B|BABA|20260112|09:32:08|S|5|158.800000||
B|BABA|20260112|09:32:08|S|18|158.800000||
B|BMNU|20260112|09:32:08|S|50|5.529800||
B|COF|20260112|09:32:08|S|22|235.100000||
B|CRML|20260112|09:32:08|S|100|15.440000||
B|CRML|20260112|09:32:08|S|2000|15.500000||
B|INTC|20260112|09:32:08|S|100|45.019300||
B|INTC|20260112|09:32:08|S|400|45.029000||
B|LAR|20260112|09:32:08|S|100|7.500000||
B|NCEL|20260112|09:32:08|S|60|2.490000||
B|NGG|20260112|09:32:08|S|4|79.595000||
B|PDBC|20260112|09:32:08|S|9|13.695000||
B|PL|20260112|09:32:08|S|41|23.955000||
B|QFIN|20260112|09:32:08|S|25|18.000000||
B|SNDK|20260112|09:32:08|S|3|387.101000||
B|V|20260112|09:32:08|S|1|340.765000||
B|VICI|20260112|09:32:08|S|14|27.818800||
B|ZSL|20260112|09:32:08|S|72|3.485000||
B|ABVX|20260112|09:32:09|S|20|126.570000||
B|ALB|20260112|09:32:09|S|30|166.670000||
B|BABA|20260112|09:32:09|S|7|158.800000||
B|COF|20260112|09:32:09|S|7|234.890000||
B|GOOGL|20260112|09:32:09|S|1|326.907000||
B|HOG|20260112|09:32:09|S|5|21.170000||
B|IBIT|20260112|09:32:09|S|800|51.287400||
B|IMMX|20260112|09:32:09|S|50|4.770000||
B|IREN|20260112|09:32:09|S|4|46.492500||
B|NXT|20260112|09:32:09|S|36|92.341000||
B|PL|20260112|09:32:09|S|25|23.978100||
B|QQQ|20260112|09:32:09|S|10|624.265000||
B|QQQ|20260112|09:32:09|S|10|624.320000||
B|RMBS|20260112|09:32:09|S|30|92.240000||
B|SKYT|20260112|09:32:09|S|15|28.910000||
B|SNDK|20260112|09:32:09|S|5|387.011000||
B|SNDK|20260112|09:32:09|S|5|387.020000||
B|TSLA|20260112|09:32:09|S|34|439.250000||
B|TSLA|20260112|09:32:09|S|200|439.100000||
B|TSLA|20260112|09:32:09|S|240|439.091000||
B|TSLA|20260112|09:32:09|S|250|439.190000||
B|AG|20260112|09:32:10|S|2|20.098300||
B|APH|20260112|09:32:10|S|1|143.740000||
B|APH|20260112|09:32:10|S|16|143.490000||
B|APH|20260112|09:32:10|S|50|143.680000||
B|APH|20260112|09:32:10|S|300|143.740000||
B|BABA|20260112|09:32:10|S|3|158.790000||
B|BABA|20260112|09:32:10|S|200|158.780000||
B|BILI|20260112|09:32:10|S|2|30.150000||
B|BILI|20260112|09:32:10|S|94|30.150000||
B|CVNA|20260112|09:32:10|S|200|458.150000||
B|GLDM|20260112|09:32:10|S|400|91.029300||
B|GOOG|20260112|09:32:10|S|60|327.510000||
B|GRID|20260112|09:32:10|S|2|155.960000||
B|IEF|20260112|09:32:10|S|3|96.125000||
B|JPM|20260112|09:32:10|S|10|323.805000||
B|NIO|20260112|09:32:10|S|3000|4.815000||
B|NVDL|20260112|09:32:10|S|23|86.178500||
B|RKLX|20260112|09:32:10|S|80|57.630000||
B|SATS|20260112|09:32:10|S|8|122.140000||
B|SCCO|20260112|09:32:10|S|3|173.810000||
B|SPY|20260112|09:32:10|S|20|691.855000||
B|TSEM|20260112|09:32:10|S|70|121.450000||
B|BABA|20260112|09:32:11|S|675|158.740000||
B|BABX|20260112|09:32:11|S|100|41.740000||
B|BABX|20260112|09:32:11|S|200|41.700000||
B|BILI|20260112|09:32:11|S|657|30.150000||
B|CRCL|20260112|09:32:11|S|5|80.060000||
B|GOOG|20260112|09:32:11|S|300|327.760000||
B|KWEB|20260112|09:32:11|S|257|36.965000||
B|MU|20260112|09:32:11|S|20|342.200000||
B|NEM|20260112|09:32:11|S|10|112.640000||
B|NXT|20260112|09:32:11|S|32|92.341000||
B|NXT|20260112|09:32:11|S|33|92.350000||
B|OCUL|20260112|09:32:11|S|200|11.360000||
B|OKLO|20260112|09:32:11|S|106|103.410000||
B|QXO|20260112|09:32:11|S|4|25.715000||
B|RXRX|20260112|09:32:11|S|25|4.777500||
B|SCCO|20260112|09:32:11|S|3|173.820000||
B|SHW|20260112|09:32:11|S|12|351.050000||
B|SNDK|20260112|09:32:11|S|46|386.840000||
B|SNDK|20260112|09:32:11|S|54|386.860000||
B|SNDK|20260112|09:32:11|S|58|387.100000||
B|SOXX|20260112|09:32:11|S|3|328.090000||
B|SPY|20260112|09:32:11|S|50|691.972500||
B|STAK|20260112|09:32:11|S|100|0.446900||
B|TSAT|20260112|09:32:11|S|8|33.495000||
B|TSLA|20260112|09:32:11|S|5|439.224000||
B|TSM|20260112|09:32:11|S|800|324.180000||
B|AVGO|20260112|09:32:12|S|1|349.490000||
B|BE|20260112|09:32:12|S|28|131.560000||
B|CEG|20260112|09:32:12|S|2|337.590000||
B|DUOL|20260112|09:32:12|S|2|166.130000||
B|LITE|20260112|09:32:12|S|83|333.670000||
B|LRCX|20260112|09:32:12|S|3|216.795000||
B|NG|20260112|09:32:12|S|17|10.480000||
B|NVDA|20260112|09:32:12|S|50|184.807000||
B|PL|20260112|09:32:12|S|20|23.947300||
B|QCOM|20260112|09:32:12|S|700|174.820000||
B|QCOM|20260112|09:32:12|S|759|174.730000||
B|RZLV|20260112|09:32:12|S|1800|3.819900||
B|SNDK|20260112|09:32:12|S|100|387.110000||
B|T|20260112|09:32:12|S|59|23.699300||
B|TNA|20260112|09:32:12|S|1800|52.490900||
B|TXN|20260112|09:32:12|S|7|189.810000||
B|WDC|20260112|09:32:12|S|100|199.760000||
B|AAL|20260112|09:32:13|S|1000|15.500000||
B|ADBE|20260112|09:32:13|S|30|326.080000||
B|ALGT|20260112|09:32:13|S|1123|89.820000||
B|AMG|20260112|09:32:13|S|6|305.565000||
B|BE|20260112|09:32:13|S|5|131.660000||
B|BE|20260112|09:32:13|S|759|131.560000||
B|BETR|20260112|09:32:13|S|100|39.305000||
B|CEG|20260112|09:32:13|S|21|337.775000||
B|CRESY|20260112|09:32:13|S|200|12.385100||
B|CRML|20260112|09:32:13|S|70|15.410000||
B|GOOG|20260112|09:32:13|S|20|328.140000||
B|IBP|20260112|09:32:13|S|3|298.500000||
B|JEPI|20260112|09:32:13|S|4|58.139300||
B|LITE|20260112|09:32:13|S|5|332.110000||
B|LUNR|20260112|09:32:13|S|300|18.200000||
B|META|20260112|09:32:13|S|3|651.810000||
B|META|20260112|09:32:13|S|3|651.810000||
B|MU|20260112|09:32:13|S|6|342.540000||
B|NOC|20260112|09:32:13|S|8|628.280000||
B|OM|20260112|09:32:13|S|900|5.750000||
B|PATH|20260112|09:32:13|S|250|16.470000||
B|PL|20260112|09:32:13|S|100|23.940000||
B|QXO|20260112|09:32:13|S|200|25.715000||
B|RBRK|20260112|09:32:13|S|5|69.740000||
B|ROST|20260112|09:32:13|S|10|189.870000||
B|SGOV|20260112|09:32:13|S|1|100.489300||
B|SNDK|20260112|09:32:13|S|512|386.820000||
B|SOXL|20260112|09:32:13|S|25|53.549300||
B|TSLA|20260112|09:32:13|S|1|439.313300||
B|TSLA|20260112|09:32:13|S|100|439.430000||
B|ADBE|20260112|09:32:14|S|58|325.995300||
B|AMD|20260112|09:32:14|S|100|202.710000||
B|BBY|20260112|09:32:14|S|57|68.360000||
B|BBY|20260112|09:32:14|S|130|68.320000||
B|CLPT|20260112|09:32:14|S|250|15.250000||
B|COPP|20260112|09:32:14|S|200|38.460000||
B|COPP|20260112|09:32:14|S|800|38.440000||
B|GOOGL|20260112|09:32:14|S|40|327.410000||
B|IBP|20260112|09:32:14|S|5|299.991000||
B|IBP|20260112|09:32:14|S|16|299.550000||
B|IBP|20260112|09:32:14|S|18|299.550000||
B|IBP|20260112|09:32:14|S|22|298.500000||
B|IBP|20260112|09:32:14|S|40|299.510000||
B|IBP|20260112|09:32:14|S|45|299.550000||
B|IBP|20260112|09:32:14|S|50|299.510000||
B|IMNM|20260112|09:32:14|S|100|20.680000||
B|LUNR|20260112|09:32:14|S|1|18.170000||
B|OM|20260112|09:32:14|S|100|5.850000||
B|PLTR|20260112|09:32:14|S|5|177.810000||
B|QQQ|20260112|09:32:14|S|720|624.550700||
B|RGLD|20260112|09:32:14|S|11|251.720000||
B|SMR|20260112|09:32:14|S|300|20.145000||
B|SOXL|20260112|09:32:14|S|58|53.550000||
B|AMC|20260112|09:32:15|S|500|1.595000||
B|ARDX|20260112|09:32:15|S|12|7.560000||
B|BMNU|20260112|09:32:15|S|10|5.529700||
B|EQH|20260112|09:32:15|S|100|48.270000||
B|EQH|20260112|09:32:15|S|100|48.350000||
B|EQH|20260112|09:32:15|S|269|48.261000||
B|IBP|20260112|09:32:15|S|4|298.500000||
B|INTC|20260112|09:32:15|S|25|45.095000||
B|MSTR|20260112|09:32:15|S|5|155.650000||
B|MSTR|20260112|09:32:15|S|289|155.780000||
B|OM|20260112|09:32:15|S|66|5.850000||
B|PL|20260112|09:32:15|S|7|23.918000||
B|PL|20260112|09:32:15|S|200|23.918000||
B|RKLX|20260112|09:32:15|S|100|57.600000||
B|SNDK|20260112|09:32:15|S|100|386.770000||
B|UVIX|20260112|09:32:15|S|1|5.510000||
B|VRT|20260112|09:32:15|S|1|166.720000||
B|XLE|20260112|09:32:15|S|200|46.675000||
B|XOMA|20260112|09:32:15|S|20|28.300000||
B|AMZN|20260112|09:32:16|S|2|247.685000||
B|APH|20260112|09:32:16|S|5|143.900000||
B|DELL|20260112|09:32:16|S|40|120.500000||
B|INTC|20260112|09:32:16|S|50|45.095000||
B|MSTR|20260112|09:32:16|S|10|155.795300||
B|MSTR|20260112|09:32:16|S|100|155.634700||
B|MU|20260112|09:32:16|S|4|342.660000||
B|NFLX|20260112|09:32:16|S|150|90.030000||
B|NVDU|20260112|09:32:16|S|100|115.280000||
B|OKTA|20260112|09:32:16|S|3|91.950000||
B|PL|20260112|09:32:16|S|800|23.950000||
B|TSLL|20260112|09:32:16|S|330|18.109300||
B|WING|20260112|09:32:16|S|10|271.980000||
B|BABA|20260112|09:32:17|S|71|158.650000||
B|CRCL|20260112|09:32:17|S|20|80.280000||
B|CRML|20260112|09:32:17|S|100|15.380000||
B|CRWV|20260112|09:32:17|S|800|79.555000||
B|EVTV|20260112|09:32:17|S|200|1.210000||
B|HIMS|20260112|09:32:17|S|10|30.249300||
B|HIMS|20260112|09:32:17|S|500|30.247200||
B|LMT|20260112|09:32:17|S|40|551.180000||
B|MSTR|20260112|09:32:17|S|7|155.746600||
B|MSTR|20260112|09:32:17|S|7|155.750000||
B|MSTR|20260112|09:32:17|S|40|155.760000||
B|MSTR|20260112|09:32:17|S|280|155.790000||
B|PHM|20260112|09:32:17|S|20|131.930000||
B|PLTR|20260112|09:32:17|S|50|177.940000||
B|SCCO|20260112|09:32:17|S|1000|173.800000||
B|SOXS|20260112|09:32:17|S|15|2.375000||
B|TEM|20260112|09:32:17|S|226|74.750000||
B|UBER|20260112|09:32:17|S|25|83.987700||
B|UBER|20260112|09:32:17|S|200|83.980000||
B|VIRT|20260112|09:32:17|S|1|34.060000||
B|WMT|20260112|09:32:17|S|5|116.785000||
B|AMD|20260112|09:32:18|S|5|203.020000||
B|ARM|20260112|09:32:18|S|50|111.050000||
B|GTLB|20260112|09:32:18|S|42|34.115000||
B|HOOD|20260112|09:32:18|S|100|116.280000||
B|INTC|20260112|09:32:18|S|9|45.170000||
B|LITE|20260112|09:32:18|S|20|330.796500||
B|LMT|20260112|09:32:18|S|40|551.080000||
B|MARA|20260112|09:32:18|S|584|10.250000||
B|MRNA|20260112|09:32:18|S|4|33.760000||
B|MU|20260112|09:32:18|S|100|343.210000||
B|NVDA|20260112|09:32:18|S|100|184.855000||
B|PL|20260112|09:32:18|S|400|24.020000||
B|PYPL|20260112|09:32:18|S|50|57.279000||
B|SATS|20260112|09:32:18|S|2|122.000000||
B|SNDK|20260112|09:32:18|S|100|387.870000||
B|SNDK|20260112|09:32:18|S|500|387.680000||
B|TEM|20260112|09:32:18|S|100|74.729200||
B|TQQQ|20260112|09:32:18|S|600|55.255000||
B|TSLA|20260112|09:32:18|S|40|439.737000||
B|VST|20260112|09:32:18|S|10|167.600000||
B|VT|20260112|09:32:18|S|1|144.605000||
B|ZM|20260112|09:32:18|S|17|86.565000||
B|AAPL|20260112|09:32:19|S|1|259.545000||
B|ASTS|20260112|09:32:19|S|25|95.500000||
B|BMNU|20260112|09:32:19|S|400|5.525000||
B|CRCL|20260112|09:32:19|S|100|80.280000||
B|CRDO|20260112|09:32:19|S|100|149.690000||
B|DAWN|20260112|09:32:19|S|35|10.725000||
B|DUST|20260112|09:32:19|S|1|5.909300||
B|HEI|20260112|09:32:19|S|11|355.760000||
B|HIMS|20260112|09:32:19|S|1|30.298800||
B|HOOD|20260112|09:32:19|S|119|116.190000||
B|IREN|20260112|09:32:19|S|400|46.545000||
B|LAC|20260112|09:32:19|S|77|5.670000||
B|MLTX|20260112|09:32:19|S|100|17.960000||
B|MTSI|20260112|09:32:19|S|1|179.500000||
B|MU|20260112|09:32:19|S|12|343.230000||
B|MU|20260112|09:32:19|S|56|343.270000||
B|OCUL|20260112|09:32:19|S|200|11.510000||
B|OUST|20260112|09:32:19|S|1|27.065000||
B|OUST|20260112|09:32:19|S|7|27.065000||
B|PYPL|20260112|09:32:19|S|900|57.277300||
B|QQQ|20260112|09:32:19|S|50|624.791000||
B|RIVN|20260112|09:32:19|S|20|18.725300||
B|RIVN|20260112|09:32:19|S|730|18.726000||
B|RXRX|20260112|09:32:19|S|20|4.770000||
B|RZLV|20260112|09:32:19|S|700|3.819700||
B|SNDK|20260112|09:32:19|S|44|388.570000||
B|SPY|20260112|09:32:19|S|50|692.219400||
B|SVM|20260112|09:32:19|S|500|9.581200||
B|TEM|20260112|09:32:19|S|68|74.680000||
B|UGL|20260112|09:32:19|S|100|62.957200||
B|WMT|20260112|09:32:19|S|100|116.785000||
B|ZM|20260112|09:32:19|S|50|86.815000||
B|ZM|20260112|09:32:19|S|100|86.590000||
B|APLD|20260112|09:32:20|S|100|36.460000||
B|BE|20260112|09:32:20|S|1|131.780000||
B|CIFR|20260112|09:32:20|S|20|16.258000||
B|CRML|20260112|09:32:20|S|50|15.410000||
B|CRML|20260112|09:32:20|S|200|15.410000||
B|FIG|20260112|09:32:20|S|50|36.760000||
B|HIMS|20260112|09:32:20|S|100|30.300000||
B|IBIT|20260112|09:32:20|S|2|51.305000||
B|IMNM|20260112|09:32:20|S|100|20.690000||
B|JPM|20260112|09:32:20|S|1|324.050000||
B|LAC|20260112|09:32:20|S|48|5.610000||
B|LAC|20260112|09:32:20|S|2400|5.610000||
B|LITE|20260112|09:32:20|S|1|331.930000||
B|META|20260112|09:32:20|S|1|651.990000||
B|META|20260112|09:32:20|S|3|651.990000||
B|MLTX|20260112|09:32:20|S|100|17.960000||
B|MLTX|20260112|09:32:20|S|1000|17.790000||
B|OPEN|20260112|09:32:20|S|2000|6.975000||
B|PL|20260112|09:32:20|S|100|24.017300||
B|QXO|20260112|09:32:20|S|100|25.725000||
B|SHOP|20260112|09:32:20|S|1|161.930000||
B|TSLA|20260112|09:32:20|S|2|439.710000||
B|TSLA|20260112|09:32:20|S|100|439.650000||
B|AMT|20260112|09:32:21|S|10|170.850000||
B|AMT|20260112|09:32:21|S|10|170.850000||
B|AMT|20260112|09:32:21|S|11|170.850000||
B|BA|20260112|09:32:21|S|210|235.560000||
B|BABA|20260112|09:32:21|S|4|158.590000||
B|BABA|20260112|09:32:21|S|5|158.580000||
B|BABX|20260112|09:32:21|S|200|41.630000||
B|BE|20260112|09:32:21|S|50|131.780000||
B|CMCSA|20260112|09:32:21|S|122|28.609300||
B|CRK|20260112|09:32:21|S|150|21.475000||
B|CRMD|20260112|09:32:21|S|13|7.490000||
B|DVA|20260112|09:32:21|S|16|111.450000||
B|HBM|20260112|09:32:21|S|120|22.420000||
B|HIMZ|20260112|09:32:21|S|100|4.945000||
B|INTW|20260112|09:32:21|S|36|63.354100||
B|LAC|20260112|09:32:21|S|195|5.619300||
B|MLTX|20260112|09:32:21|S|100|17.750000||
B|NVDA|20260112|09:32:21|S|10|184.861000||
B|OPEN|20260112|09:32:21|S|800|6.975000||
B|PATH|20260112|09:32:21|S|1|16.480000||
B|PEB|20260112|09:32:21|S|100|12.570000||
B|PEB|20260112|09:32:21|S|252|12.560000||
B|PTEN|20260112|09:32:21|S|143|6.945000||
B|PWR|20260112|09:32:21|S|20|424.481000||
B|QQQ|20260112|09:32:21|S|400|624.800100||
B|TSLA|20260112|09:32:21|S|5|439.866700||
B|TSLA|20260112|09:32:21|S|200|439.854500||
B|XLI|20260112|09:32:21|S|7|161.800000||
B|YINN|20260112|09:32:21|S|32|47.780000||
B|ACWI|20260112|09:32:22|S|27|144.710000||
B|ADBE|20260112|09:32:22|S|100|325.985000||
B|AEVA|20260112|09:32:22|S|50|18.440000||
B|AMT|20260112|09:32:22|S|2|170.850000||
B|APH|20260112|09:32:22|S|700|144.170000||
B|AVGO|20260112|09:32:22|S|5|350.620000||
B|C|20260112|09:32:22|S|50|117.490000||
B|CRML|20260112|09:32:22|S|25|15.447800||
B|MU|20260112|09:32:22|S|8|342.770000||
B|MU|20260112|09:32:22|S|20|342.910000||
B|NVDA|20260112|09:32:22|S|100|184.831200||
B|NXT|20260112|09:32:22|S|15|92.341000||
B|ORR|20260112|09:32:22|S|300|35.550000||
B|OSRH|20260112|09:32:22|S|50|0.693100||
B|OSRH|20260112|09:32:22|S|800|0.694200||
B|PLTR|20260112|09:32:22|S|43|178.022700||
B|SNDK|20260112|09:32:22|S|5|388.460000||
B|TMF|20260112|09:32:22|S|10|37.465000||
B|TQQQ|20260112|09:32:22|S|3|55.265000||
B|VRT|20260112|09:32:22|S|10|167.500000||
B|VT|20260112|09:32:22|S|59|144.615000||
B|AG|20260112|09:32:23|S|25|20.078500||
B|AVGO|20260112|09:32:23|S|100|350.685000||
B|BA|20260112|09:32:23|S|138|235.590000||
B|CRCL|20260112|09:32:23|S|12|80.240000||
B|EVTV|20260112|09:32:23|S|400|1.210000||
B|HRL|20260112|09:32:23|S|22|22.770000||
B|HRL|20260112|09:32:23|S|22|22.770000||
B|INTC|20260112|09:32:23|S|10|45.170900||
B|MLTX|20260112|09:32:23|S|100|17.750000||
B|MLTX|20260112|09:32:23|S|2000|17.780000||
B|MP|20260112|09:32:23|S|200|63.550000||
B|MSTR|20260112|09:32:23|S|20|155.900000||
B|MU|20260112|09:32:23|S|50|343.000000||
B|PDI|20260112|09:32:23|S|200|18.155000||
B|PLTR|20260112|09:32:23|S|16|177.930000||
B|PLTR|20260112|09:32:23|S|186|178.050000||
B|RIVN|20260112|09:32:23|S|100|18.764600||
B|ROBN|20260112|09:32:23|S|10|56.780000||
B|RXRX|20260112|09:32:23|S|100|4.757300||
B|SCCO|20260112|09:32:23|S|3|173.810000||
B|SNDK|20260112|09:32:23|S|62|388.029000||
B|SNDK|20260112|09:32:23|S|288|388.020000||
B|SNDK|20260112|09:32:23|S|300|388.070000||
B|SNDK|20260112|09:32:23|S|350|388.140000||
B|SPY|20260112|09:32:23|S|15|692.168100||
B|TEM|20260112|09:32:23|S|50|74.456700||
B|TSLA|20260112|09:32:23|S|25|439.885700||
B|TSLA|20260112|09:32:23|S|50|439.925700||
B|TSLA|20260112|09:32:23|S|50|439.930000||
B|VNET|20260112|09:32:23|S|50|10.920000||
B|AMD|20260112|09:32:24|S|1|202.920000||
B|AMD|20260112|09:32:24|S|100|202.935500||
B|AMD|20260112|09:32:24|S|100|202.940000||
B|CLPT|20260112|09:32:24|S|30|15.300000||
B|CVX|20260112|09:32:24|S|4|162.170000||
B|GOOGL|20260112|09:32:24|S|10|327.407500||
B|HIMS|20260112|09:32:24|S|25|30.274600||
B|INTC|20260112|09:32:24|S|100|45.191000||
B|INTW|20260112|09:32:24|S|15|63.442100||
B|MSTR|20260112|09:32:24|S|100|156.042500||
B|NEM|20260112|09:32:24|S|2|112.710000||
B|OPEN|20260112|09:32:24|S|400|6.995000||
B|OPPJ|20260112|09:32:24|S|1|49.850000||
B|PLTR|20260112|09:32:24|S|68|178.042300||
B|PSTG|20260112|09:32:24|S|350|68.730000||
B|PSTG|20260112|09:32:24|S|1000|68.760000||
B|RDW|20260112|09:32:24|S|120|10.936700||
B|RDW|20260112|09:32:24|S|2100|10.940000||
B|ROBN|20260112|09:32:24|S|90|56.850000||
B|SSRM|20260112|09:32:24|S|2|22.980000||
B|SSRM|20260112|09:32:24|S|46|22.940000||
B|SSRM|20260112|09:32:24|S|50|22.930000||
B|SSRM|20260112|09:32:24|S|57|22.975300||
B|SSRM|20260112|09:32:24|S|75|22.930000||
B|SSRM|20260112|09:32:24|S|84|22.930000||
B|SSRM|20260112|09:32:24|S|110|22.962300||
B|SSRM|20260112|09:32:24|S|224|22.935800||
B|SUGP|20260112|09:32:24|S|29|6.583500||
B|TE|20260112|09:32:24|S|100|6.820000||
B|TEM|20260112|09:32:24|S|100|74.460000||
B|TSLA|20260112|09:32:24|S|2|439.990000||
B|VELO|20260112|09:32:24|S|300|21.490000||
B|AAL|20260112|09:32:25|S|376|15.477300||
B|AAPL|20260112|09:32:25|S|6|259.290000||
B|BX|20260112|09:32:25|S|32|155.600000||
B|CNL|20260112|09:32:25|S|100|15.275000||
B|CRCG|20260112|09:32:25|S|161|2.615000||
B|CRM|20260112|09:32:25|S|1|257.630000||
B|EWJ|20260112|09:32:25|S|82|85.069300||
B|GILT|20260112|09:32:25|S|25|15.430000||
B|GWW|20260112|09:32:25|S|10|1024.000000||
B|INTC|20260112|09:32:25|S|5|45.228900||
B|IREN|20260112|09:32:25|S|18|46.830000||
B|KRE|20260112|09:32:25|S|20|66.719300||
B|MLTX|20260112|09:32:25|S|100|17.810000||
B|MP|20260112|09:32:25|S|50|63.550000||
B|MSTR|20260112|09:32:25|S|200|156.030000||
B|MSTR|20260112|09:32:25|S|800|156.024200||
B|MSTX|20260112|09:32:25|S|800|3.965000||
B|PLTR|20260112|09:32:25|S|84|178.034000||
B|SOGP|20260112|09:32:25|S|100|17.570000||
B|SSRM|20260112|09:32:25|S|11|22.970000||
B|SSRM|20260112|09:32:25|S|33|22.956600||
B|SSRM|20260112|09:32:25|S|33|22.960000||
B|SSRM|20260112|09:32:25|S|100|22.970000||
B|SSRM|20260112|09:32:25|S|102|22.960000||
B|TEM|20260112|09:32:25|S|100|74.380000||
B|TQQQ|20260112|09:32:25|S|1900|55.267300||
B|U|20260112|09:32:25|S|250|44.880000||
B|U|20260112|09:32:25|S|300|44.930000||
B|U|20260112|09:32:25|S|800|44.890000||
B|U|20260112|09:32:25|S|1781|44.940000||
B|AMZN|20260112|09:32:26|S|50|247.630000||
B|ATI|20260112|09:32:26|S|100|123.765000||
B|FCX|20260112|09:32:26|S|20|57.828600||
B|FCX|20260112|09:32:26|S|39|57.738600||
B|FCX|20260112|09:32:26|S|100|57.730000||
B|FCX|20260112|09:32:26|S|110|57.786200||
B|FCX|20260112|09:32:26|S|1000|57.810000||
B|GH|20260112|09:32:26|S|20|112.456500||
B|GOOG|20260112|09:32:26|S|800|328.110000||
B|MCD|20260112|09:32:26|S|5|305.040000||
B|MSTR|20260112|09:32:26|S|5|156.130000||
B|MU|20260112|09:32:26|S|60|343.430000||
B|NBY|20260112|09:32:26|S|8|15.680000||
B|PAAS|20260112|09:32:26|S|10|56.110000||
B|SIL|20260112|09:32:26|S|50|93.950000||
B|SNDK|20260112|09:32:26|S|1|389.090000||
B|SNDK|20260112|09:32:26|S|1|389.120000||
B|SNDK|20260112|09:32:26|S|2|388.739000||
B|SNDK|20260112|09:32:26|S|20|388.320000||
B|SNDK|20260112|09:32:26|S|100|388.940000||
B|TIGR|20260112|09:32:26|S|460|9.998800||
B|TSLA|20260112|09:32:26|S|5|439.930000||
B|TSM|20260112|09:32:26|S|2|323.730000||
B|VRTX|20260112|09:32:26|S|45|457.138000||
B|XLB|20260112|09:32:26|S|2|48.360700||
B|XLB|20260112|09:32:26|S|24|48.360700||
B|AKAM|20260112|09:32:27|S|50|91.635000||
B|APH|20260112|09:32:27|S|25|144.480000||
B|APH|20260112|09:32:27|S|29|144.490000||
B|APH|20260112|09:32:27|S|47|144.490000||
B|ATLC|20260112|09:32:27|S|83|61.140000||
B|AXTI|20260112|09:32:27|S|96|20.660000||
B|BABX|20260112|09:32:27|S|24|41.740000||
B|BMNU|20260112|09:32:27|S|100|5.539900||
B|CSCO|20260112|09:32:27|S|7|73.578600||
B|GLD|20260112|09:32:27|S|11|422.850000||
B|GOOGL|20260112|09:32:27|S|20|327.520000||
B|HL|20260112|09:32:27|S|700|23.946000||
B|HPE|20260112|09:32:27|S|25|22.105000||
B|INTC|20260112|09:32:27|S|20|45.238800||
B|IREN|20260112|09:32:27|S|100|46.810000||
B|LAC|20260112|09:32:27|S|30|5.619100||
B|LDOS|20260112|09:32:27|S|1|199.740000||
B|MU|20260112|09:32:27|S|36|343.530000||
B|NUKZ|20260112|09:32:27|S|7|68.790400||
B|SOGP|20260112|09:32:27|S|100|17.690000||
B|SPY|20260112|09:32:27|S|12|692.108100||
B|TQQQ|20260112|09:32:27|S|300|55.269600||
B|U|20260112|09:32:27|S|100|44.960000||
B|UAMY|20260112|09:32:27|S|20|7.830000||
B|UPS|20260112|09:32:27|S|100|107.750000||
B|UPS|20260112|09:32:27|S|100|107.920000||
B|UTHR|20260112|09:32:27|S|22|480.740000||
B|UVIX|20260112|09:32:27|S|1000|5.509300||
B|AMD|20260112|09:32:28|S|5|202.925000||
B|AVGO|20260112|09:32:28|S|100|350.550000||
B|GD|20260112|09:32:28|S|7|357.280000||
B|HL|20260112|09:32:28|S|300|23.948300||
B|INBS|20260112|09:32:28|S|25|23.299500||
B|INDA|20260112|09:32:28|S|100|53.205000||
B|MGM|20260112|09:32:28|S|479|34.250000||
B|MU|20260112|09:32:28|S|20|343.531000||
B|NIO|20260112|09:32:28|S|100|4.799300||
B|NTLA|20260112|09:32:28|S|100|10.388500||
B|QQQI|20260112|09:32:28|S|100|54.575000||
B|RDW|20260112|09:32:28|S|200|10.825000||
B|RDW|20260112|09:32:28|S|500|10.825000||
B|SNDK|20260112|09:32:28|S|100|388.580000||
B|SOGP|20260112|09:32:28|S|100|17.750000||
B|SOUN|20260112|09:32:28|S|500|11.720000||
B|SPHR|20260112|09:32:28|S|150|94.100000||
B|SPY|20260112|09:32:28|S|15|692.098100||
B|TQQQ|20260112|09:32:28|S|300|55.247500||
B|TSEM|20260112|09:32:28|S|2|121.760000||
B|TSLA|20260112|09:32:28|S|69|439.870000||
B|U|20260112|09:32:28|S|400|44.954800||
B|URBN|20260112|09:32:28|S|45|73.460000||
B|VOYG|20260112|09:32:28|S|200|31.450000||
B|WAY|20260112|09:32:28|S|13|33.925000||
B|ZM|20260112|09:32:28|S|44|86.765000||
B|APH|20260112|09:32:29|S|56|144.770000||
B|ATRA|20260112|09:32:29|S|900|6.170000||
B|AVGO|20260112|09:32:29|S|5|350.400000||
B|CIFR|20260112|09:32:29|S|300|16.315000||
B|CIFR|20260112|09:32:29|S|440|16.315000||
B|CRCL|20260112|09:32:29|S|100|80.100000||
B|MSTR|20260112|09:32:29|S|3|155.650000||
B|MSTR|20260112|09:32:29|S|129|155.800000||
B|MU|20260112|09:32:29|S|49|343.361000||
B|MU|20260112|09:32:29|S|51|343.370000||
B|NDAQ|20260112|09:32:29|S|3|98.020000||
B|NEM|20260112|09:32:29|S|30|112.735000||
B|NVDA|20260112|09:32:29|S|20|184.790000||
B|NVDL|20260112|09:32:29|S|10|86.120000||
B|PL|20260112|09:32:29|S|83|23.990000||
B|RDW|20260112|09:32:29|S|100|10.848800||
B|RRC|20260112|09:32:29|S|100|33.430000||
B|SEDG|20260112|09:32:29|S|60|33.220000||
B|SIL|20260112|09:32:29|S|40|94.104500||
B|SMR|20260112|09:32:29|S|1|20.145000||
B|SMUP|20260112|09:32:29|S|100|1.795000||
B|SNDK|20260112|09:32:29|S|10|388.710000||
B|SPYI|20260112|09:32:29|S|30|53.095000||
B|TQQQ|20260112|09:32:29|S|1000|55.245000||
B|V|20260112|09:32:29|S|10|340.460000||
B|WAY|20260112|09:32:29|S|13|33.920000||
B|ZETA|20260112|09:32:29|S|1|23.945000||
B|AMD|20260112|09:32:30|S|101|202.850000||
B|BABA|20260112|09:32:30|S|6|158.980000||
B|BABA|20260112|09:32:30|S|100|158.950000||
B|BMNU|20260112|09:32:30|S|50|5.530000||
B|CRCG|20260112|09:32:30|S|50|2.610000||
B|ETR|20260112|09:32:30|S|17|93.400000||
B|HYMC|20260112|09:32:30|S|750|28.745000||
B|LAR|20260112|09:32:30|S|450|7.540000||
B|LSCC|20260112|09:32:30|S|10|83.400000||
B|LSCC|20260112|09:32:30|S|100|83.280000||
B|MU|20260112|09:32:30|S|10|343.350000||
B|MU|20260112|09:32:30|S|29|343.420000||
B|NVDL|20260112|09:32:30|S|50|86.080000||
B|PYPL|20260112|09:32:30|S|100|57.320000||
B|REMX|20260112|09:32:30|S|13|87.560000||
B|SMR|20260112|09:32:30|S|4|20.120000||
B|SMR|20260112|09:32:30|S|5|20.120000||
B|SMX|20260112|09:32:30|S|10|26.558000||
B|SNDK|20260112|09:32:30|S|26|388.409000||
B|SOFI|20260112|09:32:30|S|100|26.890000||
B|SOGP|20260112|09:32:30|S|25|17.802500||
B|SOXL|20260112|09:32:30|S|1800|53.659300||
B|UAL|20260112|09:32:30|S|100|114.600000||
B|UNH|20260112|09:32:30|S|10|337.790000||
B|VLN|20260112|09:32:30|S|70|2.210000||
B|WDC|20260112|09:32:30|S|100|200.250000||
B|WDC|20260112|09:32:30|S|500|200.310000||
B|ZETA|20260112|09:32:30|S|10|23.960000||
B|AVGO|20260112|09:32:31|S|100|350.250000||
B|AVL|20260112|09:32:31|S|50|44.850000||
B|BMNU|20260112|09:32:31|S|200|5.530000||
B|CCOI|20260112|09:32:31|S|7|23.250000||
B|DAWN|20260112|09:32:31|S|100|10.960000||
B|HIMS|20260112|09:32:31|S|2|30.261800||
B|HIMS|20260112|09:32:31|S|100|30.260000||
B|IBP|20260112|09:32:31|S|35|298.500000||
B|INTC|20260112|09:32:31|S|400|45.135600||
B|JPM|20260112|09:32:31|S|6|324.460000||
B|LITE|20260112|09:32:31|S|10|330.911000||
B|MSFU|20260112|09:32:31|S|100|40.400000||
B|MSTR|20260112|09:32:31|S|320|155.720000||
B|MSTR|20260112|09:32:31|S|1345|155.760000||
B|ONDS|20260112|09:32:31|S|10|13.540000||
B|PDD|20260112|09:32:31|S|100|121.760000||
B|RKLB|20260112|09:32:31|S|50|85.130000||
B|SLV|20260112|09:32:31|S|100|76.775000||
B|SMH|20260112|09:32:31|S|380|388.950000||
B|SNDK|20260112|09:32:31|S|10|388.280000||
B|SOGP|20260112|09:32:31|S|100|17.590000||
B|TSLL|20260112|09:32:31|S|22|18.137400||
B|AMD|20260112|09:32:32|S|2|202.827300||
B|BABA|20260112|09:32:32|S|100|158.935000||
B|CMCM|20260112|09:32:32|S|98|6.490000||
B|IBIT|20260112|09:32:32|S|8095|51.340000||
B|NVDA|20260112|09:32:32|S|2000|184.800000||
B|NVDL|20260112|09:32:32|S|100|86.130000||
B|OM|20260112|09:32:32|S|11|5.890000||
B|ONDS|20260112|09:32:32|S|140|13.530000||
B|PLTM|20260112|09:32:32|S|200|22.460000||
B|RXRX|20260112|09:32:32|S|3|4.779800||
B|SOFI|20260112|09:32:32|S|70|26.905000||
B|SOGP|20260112|09:32:32|S|44|17.359000||
B|SOXL|20260112|09:32:32|S|10|53.628700||
B|TSLA|20260112|09:32:32|S|10|439.880000||
B|TSLA|20260112|09:32:32|S|120|440.040000||
B|UXRP|20260112|09:32:32|S|100|11.120000||
B|WDC|20260112|09:32:32|S|1000|200.450000||
B|ABT|20260112|09:32:33|S|4|125.900000||
B|ACRV|20260112|09:32:33|S|10|1.680000||
B|ASPI|20260112|09:32:33|S|50|7.440000||
B|BP|20260112|09:32:33|S|470|34.250000||
B|CRML|20260112|09:32:33|S|150|15.497100||
B|DAWN|20260112|09:32:33|S|100|10.980000||
B|DAWN|20260112|09:32:33|S|2000|10.980000||
B|FRO|20260112|09:32:33|S|100|25.263100||
B|IBIT|20260112|09:32:33|S|400|51.345000||
B|LRCX|20260112|09:32:33|S|1|217.100000||
B|MCK|20260112|09:32:33|S|100|820.530000||
B|NEXA|20260112|09:32:33|S|188|10.238300||
B|NVDA|20260112|09:32:33|S|100|184.781000||
B|NVDA|20260112|09:32:33|S|100|184.810000||
B|OKLL|20260112|09:32:33|S|100|33.375100||
B|OM|20260112|09:32:33|S|50|5.880000||
B|PSLV|20260112|09:32:33|S|650|28.097000||
B|SCCO|20260112|09:32:33|S|29|173.930000||
B|SOGP|20260112|09:32:33|S|100|17.380000||
B|SOXS|20260112|09:32:33|S|1000|2.375000||
B|TEM|20260112|09:32:33|S|90|74.935400||
B|TSLA|20260112|09:32:33|S|20|440.280000||
B|TSLA|20260112|09:32:33|S|50|440.096400||
B|BE|20260112|09:32:34|S|60|132.030000||
B|BHP|20260112|09:32:34|S|1|62.660000||
B|BHP|20260112|09:32:34|S|50|62.660000||
B|BIDU|20260112|09:32:34|S|210|149.140000||
B|C|20260112|09:32:34|S|100|117.240000||
B|DAWN|20260112|09:32:34|S|82|10.980000||
B|DUK|20260112|09:32:34|S|15|116.820000||
B|IBP|20260112|09:32:34|S|18|298.500000||
B|IWM|20260112|09:32:34|S|100|258.820000||
B|IWM|20260112|09:32:34|S|200|258.810000||
B|IWM|20260112|09:32:34|S|200|258.830000||
B|KC|20260112|09:32:34|S|50|12.910000||
B|MU|20260112|09:32:34|S|5|342.620000||
B|NEO|20260112|09:32:34|S|100|13.580000||
B|NVDA|20260112|09:32:34|S|100|184.800900||
B|OKLL|20260112|09:32:34|S|100|33.375100||
B|PLTR|20260112|09:32:34|S|100|177.950000||
B|SILJ|20260112|09:32:34|S|30|32.050000||
B|SNDK|20260112|09:32:34|S|10|387.450000||
B|SNDK|20260112|09:32:34|S|13|387.160000||
B|SVM|20260112|09:32:34|S|400|9.610000||
B|TDUP|20260112|09:32:34|S|2400|5.800000||
B|TDUP|20260112|09:32:34|S|2550|5.800000||
B|TEAM|20260112|09:32:34|S|735|144.475000||
B|TSLA|20260112|09:32:34|S|25|440.244500||
B|TSLA|20260112|09:32:34|S|35|440.274500||
B|TSLA|20260112|09:32:34|S|50|440.280000||
B|ACAD|20260112|09:32:35|S|40|26.060000||
B|HIMS|20260112|09:32:35|S|50|30.369100||
B|KHC|20260112|09:32:35|S|5|23.455000||
B|KR|20260112|09:32:35|S|19|60.190000||
B|LMT|20260112|09:32:35|S|20|551.710000||
B|MO|20260112|09:32:35|S|58|57.630000||
B|MP|20260112|09:32:35|S|15|63.510000||
B|MS|20260112|09:32:35|S|10|184.580000||
B|NVDA|20260112|09:32:35|S|1000|184.770000||
B|PEP|20260112|09:32:35|S|24|139.550000||
B|SPY|20260112|09:32:35|S|1|691.999300||
B|SPY|20260112|09:32:35|S|1|692.008700||
B|SYF|20260112|09:32:35|S|400|80.030000||
B|T|20260112|09:32:35|S|5|23.709300||
B|TDUP|20260112|09:32:35|S|400|5.805000||
B|TSLA|20260112|09:32:35|S|2|440.180000||
B|TSLA|20260112|09:32:35|S|5|440.280000||
B|TSLA|20260112|09:32:35|S|32|440.270000||
B|TSLA|20260112|09:32:35|S|83|440.160000||
B|TSLL|20260112|09:32:35|S|1|18.178500||
B|UPST|20260112|09:32:35|S|25|48.300000||
B|ACGL|20260112|09:32:36|S|100|94.660000||
B|AGI|20260112|09:32:36|S|3|43.150800||
B|ASTS|20260112|09:32:36|S|2|95.330000||
B|BABA|20260112|09:32:36|S|1|158.930000||
B|CRMD|20260112|09:32:36|S|5|7.497800||
B|CRML|20260112|09:32:36|S|50|15.488100||
B|CRML|20260112|09:32:36|S|100|15.488100||
B|F|20260112|09:32:36|S|200|14.105000||
B|HOOD|20260112|09:32:36|S|12|116.140000||
B|INTC|20260112|09:32:36|S|400|45.083300||
B|NFLX|20260112|09:32:36|S|40|90.130000||
B|NLR|20260112|09:32:36|S|87|141.030000||
B|QFIN|20260112|09:32:36|S|50|18.030000||
B|RBRK|20260112|09:32:36|S|50|69.760000||
B|RZLV|20260112|09:32:36|S|92|3.795000||
B|SCCO|20260112|09:32:36|S|50|173.930000||
B|SLV|20260112|09:32:36|S|3|76.780000||
B|SMX|20260112|09:32:36|S|100|26.420000||
B|SNDK|20260112|09:32:36|S|14|387.901000||
B|SNDK|20260112|09:32:36|S|30|387.870000||
B|SOXS|20260112|09:32:36|S|1300|2.375000||
B|VSME|20260112|09:32:36|S|10|1.815000||
B|VST|20260112|09:32:36|S|4|167.690000||
B|XOMA|20260112|09:32:36|S|20|27.915000||
B|YANG|20260112|09:32:36|S|122|22.029300||
B|AAPL|20260112|09:32:37|S|38|259.272700||
B|AFRM|20260112|09:32:37|S|79|82.860000||
B|AVGO|20260112|09:32:37|S|108|350.450000||
B|AVGO|20260112|09:32:37|S|108|350.467300||
B|AVGO|20260112|09:32:37|S|1038|350.310000||
B|BMNR|20260112|09:32:37|S|188|29.965200||
B|COMP|20260112|09:32:37|S|220|12.380000||
B|COMP|20260112|09:32:37|S|500|12.360000||
B|ETHU|20260112|09:32:37|S|200|58.370000||
B|FWRD|20260112|09:32:37|S|160|26.950000||
B|IMRX|20260112|09:32:37|S|500|4.440000||
B|KR|20260112|09:32:37|S|81|60.190000||
B|KWEB|20260112|09:32:37|S|98|36.989300||
B|MSTU|20260112|09:32:37|S|20|8.585000||
B|NVDA|20260112|09:32:37|S|2|184.850000||
B|NVDA|20260112|09:32:37|S|60|184.841000||
B|NVDA|20260112|09:32:37|S|1900|184.850000||
B|SMR|20260112|09:32:37|S|1|20.080000||
B|SMR|20260112|09:32:37|S|6|20.080000||
B|SNDK|20260112|09:32:37|S|4|387.970000||
B|SNDK|20260112|09:32:37|S|5|387.910000||
B|SNDK|20260112|09:32:37|S|10|387.730000||
B|SNDK|20260112|09:32:37|S|25|387.620000||
B|TJX|20260112|09:32:37|S|10|157.390000||
B|TSLA|20260112|09:32:37|S|20|440.100000||
B|AKAM|20260112|09:32:38|S|15|91.690000||
B|AMD|20260112|09:32:38|S|50|202.610000||
B|AVAV|20260112|09:32:38|S|140|373.530000||
B|BE|20260112|09:32:38|S|100|132.080000||
B|COO|20260112|09:32:38|S|17|83.715000||
B|CRML|20260112|09:32:38|S|80|15.470000||
B|GOOG|20260112|09:32:38|S|5|328.186300||
B|HL|20260112|09:32:38|S|88|24.020000||
B|HL|20260112|09:32:38|S|300|23.965000||
B|INTC|20260112|09:32:38|S|209|45.050700||
B|MU|20260112|09:32:38|S|200|342.675000||
B|RDW|20260112|09:32:38|S|100|10.839000||
B|RZLV|20260112|09:32:38|S|5|3.795000||
B|SATS|20260112|09:32:38|S|70|122.090000||
B|SKE|20260112|09:32:38|S|277|26.870000||
B|SNDK|20260112|09:32:38|S|30|387.489000||
B|SNDK|20260112|09:32:38|S|295|387.280000||
B|SOGP|20260112|09:32:38|S|18|17.670000||
B|TEM|20260112|09:32:38|S|100|74.850000||
B|TEM|20260112|09:32:38|S|112|74.960000||
B|TEM|20260112|09:32:38|S|200|74.960000||
B|TEM|20260112|09:32:38|S|296|74.960000||
B|TSLA|20260112|09:32:38|S|9|440.220000||
B|WAY|20260112|09:32:38|S|32|33.795000||
B|AMZN|20260112|09:32:39|S|9|247.430000||
B|APH|20260112|09:32:39|S|100|144.290000||
B|CGDV|20260112|09:32:39|S|700|44.355000||
B|DAWN|20260112|09:32:39|S|200|10.975000||
B|DAWN|20260112|09:32:39|S|200|10.975000||
B|DAWN|20260112|09:32:39|S|200|10.975000||
B|MU|20260112|09:32:39|S|2|342.702000||
B|MU|20260112|09:32:39|S|100|342.620000||
B|MU|20260112|09:32:39|S|200|342.590100||
B|OKLO|20260112|09:32:39|S|20|102.995000||
B|POWI|20260112|09:32:39|S|17|40.885000||
B|QUBT|20260112|09:32:39|S|1|11.447300||
B|RBLX|20260112|09:32:39|S|83|74.470000||
B|SNDK|20260112|09:32:39|S|100|387.690000||
B|SOXL|20260112|09:32:39|S|8|53.570000||
B|SPY|20260112|09:32:39|S|400|692.005000||
B|TEM|20260112|09:32:39|S|100|74.970000||
B|TEM|20260112|09:32:39|S|600|74.890000||
B|TQQQ|20260112|09:32:39|S|30|55.225000||
B|TQQQ|20260112|09:32:39|S|50|55.225000||
B|UAMY|20260112|09:32:39|S|65|7.810000||
B|UAMY|20260112|09:32:39|S|100|7.800000||
B|AEO|20260112|09:32:40|S|200|24.290000||
B|BABA|20260112|09:32:40|S|3|158.990000||
B|DAVE|20260112|09:32:40|S|20|244.530000||
B|DAWN|20260112|09:32:40|S|200|10.980000||
B|DFAW|20260112|09:32:40|S|488|75.880000||
B|DUOL|20260112|09:32:40|S|100|165.695000||
B|ETH|20260112|09:32:40|S|1|29.130000||
B|GDX|20260112|09:32:40|S|100|96.150000||
B|IBIT|20260112|09:32:40|S|100|51.305000||
B|META|20260112|09:32:40|S|20|651.600000||
B|MNDY|20260112|09:32:40|S|25|145.610000||
B|MSTX|20260112|09:32:40|S|2|3.960000||
B|MU|20260112|09:32:40|S|3|342.680000||
B|OGN|20260112|09:32:40|S|1300|8.070000||
B|OGN|20260112|09:32:40|S|4070|8.070000||
B|ONDS|20260112|09:32:40|S|300|13.490000||
B|PDD|20260112|09:32:40|S|50|121.760000||
B|SMR|20260112|09:32:40|S|5|20.025000||
B|SMR|20260112|09:32:40|S|450|20.025000||
B|SNDK|20260112|09:32:40|S|10|387.019000||
B|SNDK|20260112|09:32:40|S|25|387.650000||
B|TQQQ|20260112|09:32:40|S|2100|55.215000||
B|TSLL|20260112|09:32:40|S|5|18.167400||
B|TSLL|20260112|09:32:40|S|50|18.167400||
B|ALM|20260112|09:32:41|S|100|8.840000||
B|AVGO|20260112|09:32:41|S|100|350.326100||
B|BKNG|20260112|09:32:41|S|1|5414.000000||
B|CR|20260112|09:32:41|S|100|202.590000||
B|DTIL|20260112|09:32:41|S|50|3.870000||
B|ELV|20260112|09:32:41|S|1|370.960000||
B|ENPH|20260112|09:32:41|S|10|35.330000||
B|EVTV|20260112|09:32:41|S|1302|1.210000||
B|ICLN|20260112|09:32:41|S|45|17.235000||
B|ICLN|20260112|09:32:41|S|200|17.235000||
B|JOYY|20260112|09:32:41|S|15|68.570000||
B|JPM|20260112|09:32:41|S|200|323.930000||
B|MTSI|20260112|09:32:41|S|10|179.120000||
B|SGOV|20260112|09:32:41|S|16|100.490000||
B|SMR|20260112|09:32:41|S|1|20.000000||
B|SMR|20260112|09:32:41|S|3|20.000000||
B|SOGP|20260112|09:32:41|S|27|17.850000||
B|SOXL|20260112|09:32:41|S|12|53.520000||
B|TGTX|20260112|09:32:41|S|40|28.095000||
B|TQQQ|20260112|09:32:41|S|80|55.210700||
B|TSLA|20260112|09:32:41|S|200|440.220000||
B|TSLL|20260112|09:32:41|S|3|18.175000||
B|VTV|20260112|09:32:41|S|102|196.006300||
B|AAON|20260112|09:32:42|S|27|83.180000||
B|BLK|20260112|09:32:42|S|1|1077.690000||
B|BTDR|20260112|09:32:42|S|242|11.430000||
B|CAT|20260112|09:32:42|S|80|615.280000||
B|COF|20260112|09:32:42|S|40|234.860000||
B|CRMD|20260112|09:32:42|S|300|7.410000||
B|CRML|20260112|09:32:42|S|2|15.488100||
B|DIOD|20260112|09:32:42|S|17|54.770000||
B|GOOG|20260112|09:32:42|S|35|327.945800||
B|PALL|20260112|09:32:42|S|4|169.350000||
B|PBR|20260112|09:32:42|S|10|11.889300||
B|PSTG|20260112|09:32:42|S|12|69.280000||
B|SEDG|20260112|09:32:42|S|60|32.930000||
B|SNDK|20260112|09:32:42|S|8|387.241000||
B|SOUN|20260112|09:32:42|S|3|11.720000||
B|SOXL|20260112|09:32:42|S|100|53.515000||
B|TEM|20260112|09:32:42|S|1|74.964100||
B|TQQQ|20260112|09:32:42|S|630|55.195000||
B|TSLA|20260112|09:32:42|S|10|439.960000||
B|TSLA|20260112|09:32:42|S|37|440.055000||
B|VZ|20260112|09:32:42|S|400|39.735000||
B|AG|20260112|09:32:43|S|700|20.130000||
B|AMZN|20260112|09:32:43|S|3|247.475000||
B|ARM|20260112|09:32:43|S|1|110.650000||
B|AVGO|20260112|09:32:43|S|1|350.190000||
B|BABA|20260112|09:32:43|S|3|159.020000||
B|COPX|20260112|09:32:43|S|6|79.445000||
B|CRCL|20260112|09:32:43|S|7|80.330000||
B|CRML|20260112|09:32:43|S|400|15.480000||
B|DFEM|20260112|09:32:43|S|13|34.409500||
B|EQNR|20260112|09:32:43|S|48|23.755000||
B|GOOGL|20260112|09:32:43|S|10|327.460000||
B|LABU|20260112|09:32:43|S|100|160.590000||
B|PDYN|20260112|09:32:43|S|10|5.917700||
B|RDDT|20260112|09:32:43|S|10|246.310000||
B|SCCO|20260112|09:32:43|S|12|173.930000||
B|SNDK|20260112|09:32:43|S|5|387.241000||
B|SNDK|20260112|09:32:43|S|10|387.141000||
B|SNDK|20260112|09:32:43|S|19|387.121000||
B|TNK|20260112|09:32:43|S|100|59.010000||
B|TSLA|20260112|09:32:43|S|100|440.045000||
B|TSLA|20260112|09:32:43|S|500|440.090000||
B|TUYA|20260112|09:32:43|S|1600|2.300000||
B|ZNTL|20260112|09:32:43|S|200|3.386000||
B|ABNB|20260112|09:32:44|S|20|138.270000||
B|APP|20260112|09:32:44|S|5|638.930000||
B|ARM|20260112|09:32:44|S|10|110.960000||
B|COST|20260112|09:32:44|S|10|927.730000||
B|EWJ|20260112|09:32:44|S|200|85.059100||
B|GSGO|20260112|09:32:44|S|10|40.460000||
B|HOOD|20260112|09:32:44|S|25|116.280000||
B|HYLB|20260112|09:32:44|S|9|36.970000||
B|INTC|20260112|09:32:44|S|36|44.995000||
B|IREN|20260112|09:32:44|S|7|46.920000||
B|IRWD|20260112|09:32:44|S|558|4.070000||
B|MP|20260112|09:32:44|S|30|63.680000||
B|NFLX|20260112|09:32:44|S|1|90.270000||
B|ORCL|20260112|09:32:44|S|500|197.940000||
B|OSS|20260112|09:32:44|S|4|9.130000||
B|PAAS|20260112|09:32:44|S|3|56.360000||
B|SMR|20260112|09:32:44|S|1|20.000000||
B|U|20260112|09:32:44|S|150|44.964900||
B|ARQT|20260112|09:32:45|S|10|27.630000||
B|BE|20260112|09:32:45|S|10|132.100000||
B|CHAT|20260112|09:32:45|S|1|61.120000||
B|CRML|20260112|09:32:45|S|90|15.480000||
B|EVTV|20260112|09:32:45|S|1800|1.190000||
B|HELE|20260112|09:32:45|S|74|19.300000||
B|HUT|20260112|09:32:45|S|300|59.350000||
B|MBLY|20260112|09:32:45|S|1400|11.495000||
B|NVDA|20260112|09:32:45|S|100|184.783000||
B|PL|20260112|09:32:45|S|300|24.000000||
B|RIVN|20260112|09:32:45|S|100|18.740000||
B|RIVN|20260112|09:32:45|S|100|18.750000||
B|SBCF|20260112|09:32:45|S|37|32.440000||
B|SCHG|20260112|09:32:45|S|8|32.765000||
B|SIGI|20260112|09:32:45|S|12|84.130000||
B|SLNO|20260112|09:32:45|S|50|43.110000||
B|TSLA|20260112|09:32:45|S|300|440.044700||
B|TSLA|20260112|09:32:45|S|800|440.125000||
B|TWST|20260112|09:32:45|S|60|37.010000||
B|USAR|20260112|09:32:45|S|100|17.130000||
B|VRT|20260112|09:32:45|S|20|167.250000||
B|WBD|20260112|09:32:45|S|600|28.445000||
B|WMT|20260112|09:32:45|S|100|116.860000||
B|AMKR|20260112|09:32:46|S|80|50.740000||
B|APH|20260112|09:32:46|S|100|143.995000||
B|BIDU|20260112|09:32:46|S|120|149.030000||
B|CSIQ|20260112|09:32:46|S|100|19.385000||
B|HOOD|20260112|09:32:46|S|60|116.120000||
B|LCID|20260112|09:32:46|S|465|11.219100||
B|MGM|20260112|09:32:46|S|10|34.270000||
B|MSTR|20260112|09:32:46|S|1|155.804700||
B|MSTR|20260112|09:32:46|S|163|155.950000||
B|ONDS|20260112|09:32:46|S|1|13.480000||
B|PAAS|20260112|09:32:46|S|200|56.385000||
B|PLTM|20260112|09:32:46|S|100|22.460000||
B|PLTM|20260112|09:32:46|S|800|22.470000||
B|RAMP|20260112|09:32:46|S|27|27.825000||
B|RXRX|20260112|09:32:46|S|3|4.775000||
B|SMR|20260112|09:32:46|S|1|19.960000||
B|SMR|20260112|09:32:46|S|1|19.960000||
B|SMR|20260112|09:32:46|S|1|19.980000||
B|SMR|20260112|09:32:46|S|3|19.920000||
B|SMR|20260112|09:32:46|S|30|19.950000||
B|SOFI|20260112|09:32:46|S|50|26.840000||
B|SOXL|20260112|09:32:46|S|200|53.420000||
B|TKC|20260112|09:32:46|S|500|5.700000||
B|TSLA|20260112|09:32:46|S|4|440.024900||
B|TSLA|20260112|09:32:46|S|10|440.080000||
B|VNQ|20260112|09:32:46|S|4|89.630000||
B|AGQ|20260112|09:32:47|S|100|220.370000||
B|HD|20260112|09:32:47|S|7|372.095000||
B|HL|20260112|09:32:47|S|131|23.900000||
B|KSS|20260112|09:32:47|S|1250|19.624400||
B|MCD|20260112|09:32:47|S|6|304.930000||
B|MU|20260112|09:32:47|S|100|342.420000||
B|MU|20260112|09:32:47|S|100|342.450000||
B|NEM|20260112|09:32:47|S|100|112.649000||
B|NTRA|20260112|09:32:47|S|4|243.080000||
B|NVDX|20260112|09:32:47|S|300|16.720000||
B|NVDX|20260112|09:32:47|S|600|16.715000||
B|PAAS|20260112|09:32:47|S|50|56.385000||
B|RXRX|20260112|09:32:47|S|3|4.770000||
B|RXRX|20260112|09:32:47|S|3|4.770000||
B|RXRX|20260112|09:32:47|S|6|4.770000||
B|RXRX|20260112|09:32:47|S|40|4.770000||
B|RXRX|20260112|09:32:47|S|73|4.770000||
B|SMR|20260112|09:32:47|S|1|19.900000||
B|SMR|20260112|09:32:47|S|2|19.890000||
B|SMR|20260112|09:32:47|S|3|19.910000||
B|SMR|20260112|09:32:47|S|5|19.900000||
B|SMR|20260112|09:32:47|S|20|19.910000||
B|SMR|20260112|09:32:47|S|100|19.930000||
B|SNDK|20260112|09:32:47|S|100|385.010000||
B|SNDK|20260112|09:32:47|S|200|385.590000||
B|SOGP|20260112|09:32:47|S|70|17.530000||
B|SVM|20260112|09:32:47|S|100|9.630000||
B|TXN|20260112|09:32:47|S|16|189.490000||
B|UPLD|20260112|09:32:47|S|100|1.455000||
B|V|20260112|09:32:47|S|100|341.110000||
B|VERI|20260112|09:32:47|S|100|4.570000||
B|VIST|20260112|09:32:47|S|27|46.850000||
B|VIST|20260112|09:32:47|S|193|46.850000||
B|AAOI|20260112|09:32:48|S|100|33.590000||
B|ACN|20260112|09:32:48|S|1|279.900000||
B|BABA|20260112|09:32:48|S|15|158.990000||
B|BE|20260112|09:32:48|S|50|131.740000||
B|CBOE|20260112|09:32:48|S|42|261.690000||
B|FIS|20260112|09:32:48|S|700|65.330000||
B|GM|20260112|09:32:48|S|100|81.420000||
B|HOOD|20260112|09:32:48|S|25|116.090000||
B|LUV|20260112|09:32:48|S|200|43.260000||
B|MU|20260112|09:32:48|S|30|342.440000||
B|PNFP|20260112|09:32:48|S|100|95.895000||
B|SMR|20260112|09:32:48|S|3|19.890000||
B|SOGP|20260112|09:32:48|S|60|17.500000||
B|SOGP|20260112|09:32:48|S|99|17.510000||
B|TSLA|20260112|09:32:48|S|18|440.190000||
B|TSLA|20260112|09:32:48|S|30|440.140300||
B|VIST|20260112|09:32:48|S|32|46.850000||
B|VIST|20260112|09:32:48|S|212|46.850000||
B|ZIM|20260112|09:32:48|S|85|22.410000||
B|APLD|20260112|09:32:49|S|60|36.130000||
B|ARM|20260112|09:32:49|S|4|110.700000||
B|BARK|20260112|09:32:49|S|100|0.763000||
B|DUOL|20260112|09:32:49|S|5|165.190000||
B|HOOD|20260112|09:32:49|S|50|116.050000||
B|HOOD|20260112|09:32:49|S|125|116.050000||
B|IMRX|20260112|09:32:49|S|600|4.385000||
B|MU|20260112|09:32:49|S|200|341.862900||
B|MU|20260112|09:32:49|S|400|342.360000||
B|NKE|20260112|09:32:49|S|100|64.800000||
B|OKLO|20260112|09:32:49|S|800|102.500000||
B|PYPL|20260112|09:32:49|S|7|57.380000||
B|PYPL|20260112|09:32:49|S|7|57.390000||
B|RDW|20260112|09:32:49|S|7|10.775000||
B|SHEL|20260112|09:32:49|S|3|71.170900||
B|SLV|20260112|09:32:49|S|50|76.729500||
B|SMR|20260112|09:32:49|S|1|19.885000||
B|TGT|20260112|09:32:49|S|100|104.380000||
B|TSLA|20260112|09:32:49|S|11|440.410000||
B|TSLA|20260112|09:32:49|S|20|440.415400||
B|V|20260112|09:32:49|S|20|341.110000||
B|VNET|20260112|09:32:49|S|100|10.890000||
B|WDC|20260112|09:32:49|S|100|199.150000||
B|WEEK|20260112|09:32:49|S|7|100.070000||
B|YANG|20260112|09:32:49|S|907|22.049200||
B|YUMC|20260112|09:32:49|S|200|48.980000||
B|AMPX|20260112|09:32:50|S|500|9.700000||
B|ASTS|20260112|09:32:50|S|50|94.700000||
B|BABA|20260112|09:32:50|S|2|158.980000||
B|BE|20260112|09:32:50|S|100|131.680000||
B|EXK|20260112|09:32:50|S|611|11.390000||
B|FIG|20260112|09:32:50|S|1|36.750000||
B|INTC|20260112|09:32:50|S|100|44.873100||
B|MP|20260112|09:32:50|S|17|63.560000||
B|MSTR|20260112|09:32:50|S|480|155.730000||
B|ONDL|20260112|09:32:50|S|300|48.390000||
B|QCOM|20260112|09:32:50|S|100|173.930000||
B|RY|20260112|09:32:50|S|8|169.186300||
B|SGHC|20260112|09:32:50|S|50|10.530000||
B|SMR|20260112|09:32:50|S|165|19.860000||
B|SMU|20260112|09:32:50|S|100|19.230000||
B|SNDK|20260112|09:32:50|S|2|385.140000||
B|SNDK|20260112|09:32:50|S|263|385.420000||
B|TWM|20260112|09:32:50|S|10|29.000000||
B|ASTS|20260112|09:32:51|S|1|94.470000||
B|ASTS|20260112|09:32:51|S|100|94.610000||
B|CVCO|20260112|09:32:51|S|100|664.300000||
B|GLD|20260112|09:32:51|S|4|422.850000||
B|GRRR|20260112|09:32:51|S|100|12.230000||
B|GRRR|20260112|09:32:51|S|100|12.260000||
B|IRS|20260112|09:32:51|S|348|16.365000||
B|NVDY|20260112|09:32:51|S|400|14.340000||
B|ONDL|20260112|09:32:51|S|13|48.390000||
B|ONDS|20260112|09:32:51|S|16|13.455000||
B|PLTR|20260112|09:32:51|S|100|177.570000||
B|SMR|20260112|09:32:51|S|1|19.810000||
B|SMR|20260112|09:32:51|S|1|19.820000||
B|WAY|20260112|09:32:51|S|32|33.720000||
B|CRCL|20260112|09:32:52|S|100|80.210000||
B|DUOL|20260112|09:32:52|S|20|165.495000||
B|DXYZ|20260112|09:32:52|S|100|29.740000||
B|IREN|20260112|09:32:52|S|400|46.690000||
B|MSFT|20260112|09:32:52|S|1|478.205000||
B|ORLY|20260112|09:32:52|S|20|94.760000||
B|RXRX|20260112|09:32:52|S|150|4.775000||
B|SCHD|20260112|09:32:52|S|1|28.494500||
B|SLNO|20260112|09:32:52|S|40|43.141000||
B|SLNO|20260112|09:32:52|S|50|43.160000||
B|SLNO|20260112|09:32:52|S|100|43.150000||
B|SLV|20260112|09:32:52|S|5|76.739100||
B|SMR|20260112|09:32:52|S|10|19.835000||
B|TOL|20260112|09:32:52|S|2|146.210000||
B|TOL|20260112|09:32:52|S|48|146.181000||
B|TOL|20260112|09:32:52|S|102|146.190000||
B|UNH|20260112|09:32:52|S|25|337.630000||
B|AMD|20260112|09:32:53|S|40|202.335000||
B|AMZN|20260112|09:32:53|S|3|247.145000||
B|BABA|20260112|09:32:53|S|100|158.860500||
B|DAWN|20260112|09:32:53|S|100|10.900000||
B|DAWN|20260112|09:32:53|S|800|10.910000||
B|GMED|20260112|09:32:53|S|100|93.535000||
B|JPM|20260112|09:32:53|S|60|323.755000||
B|LBRDK|20260112|09:32:53|S|40|48.550000||
B|MBLY|20260112|09:32:53|S|100|11.470000||
B|MBLY|20260112|09:32:53|S|3600|11.470000||
B|MSTR|20260112|09:32:53|S|226|155.770000||
B|MSTX|20260112|09:32:53|S|340|3.955000||
B|MU|20260112|09:32:53|S|4|341.763100||
B|ORCL|20260112|09:32:53|S|2|197.660000||
B|SMH|20260112|09:32:53|S|5|388.041000||
B|SNDK|20260112|09:32:53|S|5|385.150000||
B|ABVX|20260112|09:32:54|S|22|124.590000||
B|BABA|20260112|09:32:54|S|15|158.917000||
B|BABA|20260112|09:32:54|S|15|158.920000||
B|BE|20260112|09:32:54|S|10|132.090000||
B|BE|20260112|09:32:54|S|20|132.090000||
B|CLS|20260112|09:32:54|S|3|304.420000||
B|CRWV|20260112|09:32:54|S|30|79.050000||
B|EFC|20260112|09:32:54|S|300|13.625000||
B|ETHD|20260112|09:32:54|S|100|45.400000||
B|FLO|20260112|09:32:54|S|100|10.670000||
B|GILT|20260112|09:32:54|S|40|15.370000||
B|KC|20260112|09:32:54|S|152|12.803000||
B|MAR|20260112|09:32:54|S|25|322.760000||
B|MSFT|20260112|09:32:54|S|100|478.390000||
B|MU|20260112|09:32:54|S|100|341.294500||
B|PBR|20260112|09:32:54|S|424|11.887600||
B|PGY|20260112|09:32:54|S|90|25.160000||
B|PGY|20260112|09:32:54|S|100|25.150000||
B|PGY|20260112|09:32:54|S|200|25.105000||
B|RBRK|20260112|09:32:54|S|2|69.790000||
B|RKLB|20260112|09:32:54|S|10|85.160000||
B|SCCO|20260112|09:32:54|S|2|173.870000||
B|TGT|20260112|09:32:54|S|50|104.420000||
B|TSLA|20260112|09:32:54|S|5|440.486000||
B|TSLA|20260112|09:32:54|S|20|440.486000||
B|TSLA|20260112|09:32:54|S|50|440.470000||
B|TSLA|20260112|09:32:54|S|100|440.480000||
B|URBN|20260112|09:32:54|S|24|72.855000||
B|AVAV|20260112|09:32:55|S|1|370.522500||
B|COMM|20260112|09:32:55|S|16|19.570000||
B|CSCO|20260112|09:32:55|S|50|73.538800||
B|CSIQ|20260112|09:32:55|S|50|19.370000||
B|CTKB|20260112|09:32:55|S|150|5.850000||
B|HOOD|20260112|09:32:55|S|10|116.110000||
B|MARA|20260112|09:32:55|S|100|10.207300||
B|MU|20260112|09:32:55|S|100|341.471000||
B|NVDA|20260112|09:32:55|S|20|184.440000||
B|QQQI|20260112|09:32:55|S|90|54.505000||
B|RXRX|20260112|09:32:55|S|100|4.779300||
B|SKYT|20260112|09:32:55|S|100|28.785000||
B|TEM|20260112|09:32:55|S|56|74.370000||
B|TSLA|20260112|09:32:55|S|10|440.410000||
B|WEN|20260112|09:32:55|S|200|8.521800||
B|ALM|20260112|09:32:56|S|100|8.820000||
B|HIMS|20260112|09:32:56|S|208|30.208200||
B|HYMC|20260112|09:32:56|S|34|29.150000||
B|INTC|20260112|09:32:56|S|111|44.815000||
B|IWB|20260112|09:32:56|S|40|379.330000||
B|IWB|20260112|09:32:56|S|40|379.350000||
B|KRE|20260112|09:32:56|S|600|66.742900||
B|MO|20260112|09:32:56|S|1|57.635000||
B|MSFT|20260112|09:32:56|S|80|478.250000||
B|OKLS|20260112|09:32:56|S|200|9.000000||
B|ONDS|20260112|09:32:56|S|400|13.470000||
B|OSS|20260112|09:32:56|S|5|9.065000||
B|PDD|20260112|09:32:56|S|20|121.905000||
B|PL|20260112|09:32:56|S|114|23.930000||
B|PL|20260112|09:32:56|S|214|23.905000||
B|PLTR|20260112|09:32:56|S|300|177.603400||
B|SNDK|20260112|09:32:56|S|100|383.980000||
B|TEM|20260112|09:32:56|S|100|74.180000||
B|TQQQ|20260112|09:32:56|S|55|55.145000||
B|TSLA|20260112|09:32:56|S|87|440.680000||
B|UBER|20260112|09:32:56|S|2|83.990000||
B|AEO|20260112|09:32:57|S|75|24.150000||
B|AGQ|20260112|09:32:57|S|5|220.370000||
B|AGQ|20260112|09:32:57|S|40|220.321000||
B|ARE|20260112|09:32:57|S|100|53.860000||
B|ARM|20260112|09:32:57|S|10|110.770000||
B|AVGO|20260112|09:32:57|S|35|349.740000||
B|BDSX|20260112|09:32:57|S|19|7.088500||
B|CNL|20260112|09:32:57|S|100|15.210000||
B|CNL|20260112|09:32:57|S|200|15.240000||
B|CPER|20260112|09:32:57|S|25|36.662600||
B|DAWN|20260112|09:32:57|S|100|10.830000||
B|GOOG|20260112|09:32:57|S|5|327.660000||
B|GOOGL|20260112|09:32:57|S|20|327.190000||
B|IMSR|20260112|09:32:57|S|200|9.370000||
B|IMSR|20260112|09:32:57|S|296|9.370000||
B|IMSR|20260112|09:32:57|S|300|9.340000||
B|IMSR|20260112|09:32:57|S|800|9.340000||
B|IMSR|20260112|09:32:57|S|2404|9.430000||
B|INO|20260112|09:32:57|S|1600|1.535000||
B|JPM|20260112|09:32:57|S|10|323.770000||
B|KO|20260112|09:32:57|S|3|70.731200||
B|LRCX|20260112|09:32:57|S|1|217.260000||
B|MSFT|20260112|09:32:57|S|47|478.805000||
B|SMR|20260112|09:32:57|S|64|19.870000||
B|SNDK|20260112|09:32:57|S|18|383.919000||
B|SNDK|20260112|09:32:57|S|32|383.910000||
B|SYM|20260112|09:32:57|S|8|70.625000||
B|XOMA|20260112|09:32:57|S|500|27.700000||
B|YUMC|20260112|09:32:57|S|300|48.975000||
B|APLD|20260112|09:32:58|S|100|36.140000||
B|ASML|20260112|09:32:58|S|25|1261.600000||
B|AVGO|20260112|09:32:58|S|7|349.770000||
B|EOSE|20260112|09:32:58|S|220|15.340000||
B|EOSE|20260112|09:32:58|S|2960|15.370000||
B|ETHA|20260112|09:32:58|S|33|23.315000||
B|IREN|20260112|09:32:58|S|50|46.760000||
B|PHK|20260112|09:32:58|S|100|4.915000||
B|PL|20260112|09:32:58|S|700|23.910000||
B|QQQI|20260112|09:32:58|S|17|54.519500||
B|SLV|20260112|09:32:58|S|100|76.735000||
B|SNDK|20260112|09:32:58|S|7|383.910000||
B|SNDK|20260112|09:32:58|S|18|383.919000||
B|STOK|20260112|09:32:58|S|42|26.250000||
B|TSM|20260112|09:32:58|S|10|322.760000||
B|AMAT|20260112|09:32:59|S|19|303.510000||
B|AMAT|20260112|09:32:59|S|61|303.500000||
B|ASTS|20260112|09:32:59|S|50|94.500000||
B|BEAM|20260112|09:32:59|S|72|31.440000||
B|BZ|20260112|09:32:59|S|15|19.660000||
B|CIVI|20260112|09:32:59|S|100|25.740000||
B|CIVI|20260112|09:32:59|S|1600|25.810000||
B|FRMI|20260112|09:32:59|S|2|9.188600||
B|GOOGL|20260112|09:32:59|S|1|327.030000||
B|HIMS|20260112|09:32:59|S|30|30.240000||
B|HOOD|20260112|09:32:59|S|20|116.130000||
B|HUT|20260112|09:32:59|S|40|59.140000||
B|IREN|20260112|09:32:59|S|50|46.760000||
B|ISSC|20260112|09:32:59|S|70|18.980000||
B|LCID|20260112|09:32:59|S|2|11.239100||
B|LMT|20260112|09:32:59|S|20|551.330000||
B|MU|20260112|09:32:59|S|50|341.290100||
B|NIO|20260112|09:32:59|S|7|4.785000||
B|OKLO|20260112|09:32:59|S|8|102.450000||
B|SNDK|20260112|09:32:59|S|23|384.260000||
B|SNDK|20260112|09:32:59|S|100|383.730000||
B|VRT|20260112|09:32:59|S|14|166.900000||
B|YUMC|20260112|09:32:59|S|200|48.960000||
B|AAPL|20260112|09:33:00|S|1|259.040000||
B|AMZN|20260112|09:33:00|S|40|247.055000||
B|BABA|20260112|09:33:00|S|2|158.700000||
B|BBAI|20260112|09:33:00|S|250|6.067400||
B|DRTS|20260112|09:33:00|S|100|6.860000||
B|ENLT|20260112|09:33:00|S|73|50.110000||
B|FCX|20260112|09:33:00|S|9|57.850000||
B|GNRC|20260112|09:33:00|S|161|154.260000||
B|GOOG|20260112|09:33:00|S|50|327.455000||
B|GOOGL|20260112|09:33:00|S|1|327.050000||
B|IREN|20260112|09:33:00|S|50|46.755000||
B|KTOS|20260112|09:33:00|S|50|116.340000||
B|MU|20260112|09:33:00|S|50|341.195000||
B|MU|20260112|09:33:00|S|102|341.250000||
B|NIO|20260112|09:33:00|S|2|4.779300||
B|PDD|20260112|09:33:00|S|1|121.900000||
B|PYPL|20260112|09:33:00|S|60|57.340000||
B|SNDK|20260112|09:33:00|S|4|384.090000||
B|SNDK|20260112|09:33:00|S|21|384.081000||
B|TEL|20260112|09:33:00|S|4|232.170000||
B|TEM|20260112|09:33:00|S|297|74.180000||
B|TSLA|20260112|09:33:00|S|68|440.710000||
B|TSLL|20260112|09:33:00|S|55|18.200700||
B|WDC|20260112|09:33:00|S|2|199.300000||
B|ADBE|20260112|09:33:01|S|200|326.983800||
B|AMD|20260112|09:33:01|S|25|202.227500||
B|AMZN|20260112|09:33:01|S|1|247.030000||
B|ANGO|20260112|09:33:01|S|400|9.880000||
B|ATCX|20260112|09:33:01|S|40|9.790000||
B|BE|20260112|09:33:01|S|60|132.330200||
B|CRCA|20260112|09:33:01|S|500|4.055000||
B|CRWV|20260112|09:33:01|S|100|79.050000||
B|MRNA|20260112|09:33:01|S|28|33.710000||
B|NEM|20260112|09:33:01|S|4|112.970000||
B|NEM|20260112|09:33:01|S|30|112.970000||
B|NEM|20260112|09:33:01|S|30|112.970000||
B|NVO|20260112|09:33:01|S|3|59.820000||
B|NVO|20260112|09:33:01|S|149|59.805000||
B|RXRX|20260112|09:33:01|S|3|4.779800||
B|SIL|20260112|09:33:01|S|30|94.200000||
B|TSLQ|20260112|09:33:01|S|20|18.720000||
B|VIST|20260112|09:33:01|S|171|46.870000||
B|VIST|20260112|09:33:01|S|196|46.836000||
B|VIST|20260112|09:33:01|S|292|46.840000||
B|AMD|20260112|09:33:02|S|100|202.216700||
B|ASTS|20260112|09:33:02|S|30|94.830000||
B|ATRA|20260112|09:33:02|S|300|6.170000||
B|NBIS|20260112|09:33:02|S|20|96.970000||
B|NVDA|20260112|09:33:02|S|25|184.480000||
B|NVO|20260112|09:33:02|S|30|59.728800||
B|NVO|20260112|09:33:02|S|300|59.760000||
B|RYAAY|20260112|09:33:02|S|34|69.340000||
B|SEDG|20260112|09:33:02|S|9|32.780000||
B|SHLS|20260112|09:33:02|S|385|8.670000||
B|SLVP|20260112|09:33:02|S|200|39.516300||
B|TSLA|20260112|09:33:02|S|13|441.070000||
B|TSLA|20260112|09:33:02|S|35|441.180000||
B|TSLA|20260112|09:33:02|S|50|441.070000||
B|TSLA|20260112|09:33:02|S|50|441.070000||
B|TSLA|20260112|09:33:02|S|50|441.070000||
B|TSLA|20260112|09:33:02|S|400|441.085000||
B|URA|20260112|09:33:02|S|500|50.685000||
B|ZTS|20260112|09:33:02|S|10|126.811000||
B|ATRA|20260112|09:33:03|S|100|6.140000||
B|BE|20260112|09:33:03|S|754|132.480000||
B|CRWD|20260112|09:33:03|S|100|466.230000||
B|HOOD|20260112|09:33:03|S|100|116.330000||
B|INTC|20260112|09:33:03|S|70|44.810000||
B|ITT|20260112|09:33:03|S|2|181.560000||
B|MU|20260112|09:33:03|S|50|341.240000||
B|NVO|20260112|09:33:03|S|70|59.670000||
B|NVO|20260112|09:33:03|S|140|59.750000||
B|PALL|20260112|09:33:03|S|2|169.721000||
B|RXRX|20260112|09:33:03|S|6|4.779800||
B|SLV|20260112|09:33:03|S|1|76.755500||
B|SLV|20260112|09:33:03|S|6|76.750000||
B|SOGP|20260112|09:33:03|S|87|17.160000||
B|TSLA|20260112|09:33:03|S|20|441.130000||
B|TSLA|20260112|09:33:03|S|120|441.140000||
B|TSLA|20260112|09:33:03|S|250|441.120300||
B|TSLL|20260112|09:33:03|S|4200|18.247300||
B|UGL|20260112|09:33:03|S|128|62.960800||
B|V|20260112|09:33:03|S|10|341.215000||
B|ABVE|20260112|09:33:04|S|100|2.240000||
B|AMD|20260112|09:33:04|S|15|202.110000||
B|ATRA|20260112|09:33:04|S|100|6.180000||
B|COHR|20260112|09:33:04|S|5|175.370000||
B|CRCG|20260112|09:33:04|S|5|2.629700||
B|DUOL|20260112|09:33:04|S|10|166.500000||
B|GOOG|20260112|09:33:04|S|20|327.390000||
B|GOOG|20260112|09:33:04|S|100|327.390000||
B|HIMS|20260112|09:33:04|S|25|30.190000||
B|HIMS|20260112|09:33:04|S|25|30.191000||
B|HOOD|20260112|09:33:04|S|83|116.370000||
B|NVDA|20260112|09:33:04|S|50|184.430000||
B|OPTX|20260112|09:33:04|S|100|4.990000||
B|PDD|20260112|09:33:04|S|200|121.935000||
B|PLTR|20260112|09:33:04|S|10|177.520000||
B|SNDK|20260112|09:33:04|S|1|384.750000||
B|SOGP|20260112|09:33:04|S|1|17.175000||
B|SPYD|20260112|09:33:04|S|5|44.189500||
B|TQQQ|20260112|09:33:04|S|150|55.100000||
B|TSLA|20260112|09:33:04|S|37|441.030000||
B|WELL|20260112|09:33:04|S|20|188.020000||
B|A|20260112|09:33:05|S|1|149.820000||
B|AAPL|20260112|09:33:05|S|55|258.962700||
B|AAPL|20260112|09:33:05|S|100|259.005000||
B|AEO|20260112|09:33:05|S|100|24.090000||
B|AKTS|20260112|09:33:05|S|600|24.195000||
B|DOW|20260112|09:33:05|S|6|26.420900||
B|GOOG|20260112|09:33:05|S|309|327.450000||
B|HIVE|20260112|09:33:05|S|14680|3.140000||
B|JPM|20260112|09:33:05|S|100|323.790000||
B|KLAR|20260112|09:33:05|S|50|32.590000||
B|LUNR|20260112|09:33:05|S|10|18.210000||
B|MU|20260112|09:33:05|S|7|341.090000||
B|MU|20260112|09:33:05|S|31|341.180000||
B|MU|20260112|09:33:05|S|100|341.130000||
B|MU|20260112|09:33:05|S|100|341.215000||
B|NVDA|20260112|09:33:05|S|90|184.415000||
B|O|20260112|09:33:05|S|169|58.578800||
B|PLTR|20260112|09:33:05|S|2|177.500000||
B|PLTR|20260112|09:33:05|S|42|177.470000||
B|QCOM|20260112|09:33:05|S|1|174.020000||
B|RBLX|20260112|09:33:05|S|20|74.865800||
B|RIVN|20260112|09:33:05|S|50|18.855000||
B|SATS|20260112|09:33:05|S|50|122.770000||
B|SMR|20260112|09:33:05|S|1|19.890000||
B|SOC|20260112|09:33:05|S|10|9.860000||
B|SOGP|20260112|09:33:05|S|1|17.050000||
B|TSLA|20260112|09:33:05|S|19|441.215700||
B|TSLA|20260112|09:33:05|S|100|441.155000||
B|U|20260112|09:33:05|S|11|44.930000||
B|V|20260112|09:33:05|S|35|340.990000||
B|ALGT|20260112|09:33:06|S|20|90.340000||
B|AMD|20260112|09:33:06|S|6|202.156200||
B|AVGO|20260112|09:33:06|S|2|348.247100||
B|AVGO|20260112|09:33:06|S|100|348.110000||
B|BE|20260112|09:33:06|S|20|132.540000||
B|BMNR|20260112|09:33:06|S|50|30.050000||
B|CDE|20260112|09:33:06|S|230|21.850000||
B|CDE|20260112|09:33:06|S|1000|21.840000||
B|CDE|20260112|09:33:06|S|2000|21.870000||
B|CLX|20260112|09:33:06|S|1|107.630000||
B|HL|20260112|09:33:06|S|150|24.120000||
B|HL|20260112|09:33:06|S|534|24.120000||
B|JPM|20260112|09:33:06|S|3|323.770000||
B|META|20260112|09:33:06|S|1|651.591000||
B|MRNA|20260112|09:33:06|S|30|33.690000||
B|MU|20260112|09:33:06|S|15|341.180000||
B|RGTI|20260112|09:33:06|S|320|24.131200||
B|RYAAY|20260112|09:33:06|S|100|69.340000||
B|SNDK|20260112|09:33:06|S|20|385.240000||
B|SNDK|20260112|09:33:06|S|57|384.380000||
B|SOGP|20260112|09:33:06|S|2|17.060000||
B|SPXL|20260112|09:33:06|S|24|229.550000||
B|TLTW|20260112|09:33:06|S|400|22.755000||
B|TSLA|20260112|09:33:06|S|240|441.230000||
B|A|20260112|09:33:07|S|29|149.820000||
B|AG|20260112|09:33:07|S|100|20.225000||
B|ALNY|20260112|09:33:07|S|26|372.570000||
B|BABA|20260112|09:33:07|S|2|158.915500||
B|BABA|20260112|09:33:07|S|2|158.920000||
B|GFI|20260112|09:33:07|S|21|48.300000||
B|GFI|20260112|09:33:07|S|41|48.200000||
B|GFI|20260112|09:33:07|S|117|48.499500||
B|GILT|20260112|09:33:07|S|60|15.360000||
B|GOOG|20260112|09:33:07|S|40|327.540000||
B|GOOG|20260112|09:33:07|S|80|327.540000||
B|GOOGL|20260112|09:33:07|S|50|326.964000||
B|INTC|20260112|09:33:07|S|100|44.900000||
B|INTC|20260112|09:33:07|S|1000|44.900000||
B|MA|20260112|09:33:07|S|60|562.520000||
B|META|20260112|09:33:07|S|1|651.695300||
B|MSTR|20260112|09:33:07|S|25|155.940000||
B|MU|20260112|09:33:07|S|1|341.720000||
B|NFLX|20260112|09:33:07|S|1|90.098800||
B|OPTX|20260112|09:33:07|S|200|5.095000||
B|PLTR|20260112|09:33:07|S|87|177.780000||
B|QQQM|20260112|09:33:07|S|3|257.085900||
B|RKLX|20260112|09:33:07|S|30|58.100000||
B|RKLX|20260112|09:33:07|S|40|58.020000||
B|SIL|20260112|09:33:07|S|31|94.350000||
B|SMR|20260112|09:33:07|S|1|19.850000||
B|SMR|20260112|09:33:07|S|2|19.825000||
B|SMR|20260112|09:33:07|S|4|19.889900||
B|SMR|20260112|09:33:07|S|5|19.820000||
B|SMR|20260112|09:33:07|S|7|19.877800||
B|SMR|20260112|09:33:07|S|10|19.830000||
B|SNDK|20260112|09:33:07|S|2|385.251000||
B|SNDK|20260112|09:33:07|S|3|385.260000||
B|STX|20260112|09:33:07|S|10|303.960000||
B|TLTW|20260112|09:33:07|S|5|22.755000||
B|TSLQ|20260112|09:33:07|S|592|18.675000||
B|USAR|20260112|09:33:07|S|996|16.880000||
B|VELO|20260112|09:33:07|S|366|21.555000||
B|CRCL|20260112|09:33:08|S|400|80.235000||
B|CRML|20260112|09:33:08|S|46|15.260000||
B|DIS|20260112|09:33:08|S|100|114.417200||
B|ECNS|20260112|09:33:08|S|10|34.540000||
B|HIMS|20260112|09:33:08|S|50|30.190000||
B|JPM|20260112|09:33:08|S|1|323.490000||
B|OSS|20260112|09:33:08|S|1500|9.060000||
B|PSLV|20260112|09:33:08|S|40|28.118500||
B|QCOM|20260112|09:33:08|S|2|174.185000||
B|QS|20260112|09:33:08|S|100|10.569100||
B|RDW|20260112|09:33:08|S|500|10.868800||
B|SOFI|20260112|09:33:08|S|3|26.850000||
B|SPY|20260112|09:33:08|S|80|691.825000||
B|UNH|20260112|09:33:08|S|38|337.550000||
B|UTES|20260112|09:33:08|S|50|78.300000||
B|XLI|20260112|09:33:08|S|9|161.798500||
B|XOM|20260112|09:33:08|S|9|123.740000||
B|AFRM|20260112|09:33:09|S|500|82.670000||
B|CYD|20260112|09:33:09|S|400|43.171000||
B|LTBR|20260112|09:33:09|S|154|16.620000||
B|MRNA|20260112|09:33:09|S|30|33.720000||
B|ONDS|20260112|09:33:09|S|200|13.480000||
B|PALL|20260112|09:33:09|S|1|169.721000||
B|TSLA|20260112|09:33:09|S|10|441.530000||
B|TSLA|20260112|09:33:09|S|400|441.590000||
B|UAMY|20260112|09:33:09|S|2500|7.700000||
B|AMAT|20260112|09:33:10|S|2|303.040000||
B|ATCX|20260112|09:33:10|S|600|9.750000||
B|MP|20260112|09:33:10|S|138|63.380000||
B|MRNA|20260112|09:33:10|S|33|33.830000||
B|MTSI|20260112|09:33:10|S|15|179.140000||
B|MU|20260112|09:33:10|S|10|341.620000||
B|NVDA|20260112|09:33:10|S|25|184.560000||
B|OI|20260112|09:33:10|S|150|15.650000||
B|RIVN|20260112|09:33:10|S|900|18.879400||
B|ROST|20260112|09:33:10|S|100|189.931000||
B|SGOV|20260112|09:33:10|S|727|100.489300||
B|SNDK|20260112|09:33:10|S|20|384.590000||
B|SNDK|20260112|09:33:10|S|100|384.540000||
B|TQQQ|20260112|09:33:10|S|600|55.137600||
B|TSEM|20260112|09:33:10|S|50|121.860000||
B|TSLA|20260112|09:33:10|S|8|441.800000||
B|TSLA|20260112|09:33:10|S|10|441.650000||
B|TSLA|20260112|09:33:10|S|34|441.720000||
B|TSLQ|20260112|09:33:10|S|25|18.650000||
B|VST|20260112|09:33:10|S|50|166.820000||
B|ZTS|20260112|09:33:10|S|500|126.765000||
B|AAPL|20260112|09:33:11|S|5|258.875000||
B|AMRZ|20260112|09:33:11|S|26|57.610000||
B|APP|20260112|09:33:11|S|40|637.510000||
B|IAG|20260112|09:33:11|S|11|17.990000||
B|IBKR|20260112|09:33:11|S|1|70.610000||
B|ITA|20260112|09:33:11|S|29|234.325000||
B|IYR|20260112|09:33:11|S|100|94.910000||
B|LRCX|20260112|09:33:11|S|200|216.960000||
B|NVDA|20260112|09:33:11|S|19|184.660000||
B|NVDA|20260112|09:33:11|S|19|184.660900||
B|NVDA|20260112|09:33:11|S|130|184.669100||
B|NVO|20260112|09:33:11|S|50|59.658800||
B|PM|20260112|09:33:11|S|50|162.880000||
B|QQQI|20260112|09:33:11|S|20|54.515000||
B|RXRX|20260112|09:33:11|S|3|4.779700||
B|SGOV|20260112|09:33:11|S|20|100.489300||
B|SNDK|20260112|09:33:11|S|100|384.590000||
B|SNOW|20260112|09:33:11|S|14|216.091000||
B|SOGP|20260112|09:33:11|S|2|17.180000||
B|SPY|20260112|09:33:11|S|2|691.828700||
B|ST|20260112|09:33:11|S|15|35.200000||
B|TSLA|20260112|09:33:11|S|68|441.880000||
B|TSLA|20260112|09:33:11|S|100|441.830000||
B|TSLQ|20260112|09:33:11|S|10|18.640000||
B|XPEV|20260112|09:33:11|S|300|20.777500||
B|ZM|20260112|09:33:11|S|1|86.780000||
B|ZM|20260112|09:33:11|S|99|86.780000||
B|ZM|20260112|09:33:11|S|142|87.060000||
B|ZM|20260112|09:33:11|S|243|86.925000||
B|ZM|20260112|09:33:11|S|1111|87.000000||
B|AFRM|20260112|09:33:12|S|12|82.690000||
B|AKAM|20260112|09:33:12|S|80|91.890000||
B|ALM|20260112|09:33:12|S|100|8.830000||
B|BABA|20260112|09:33:12|S|20|158.970000||
B|BDC|20260112|09:33:12|S|5|113.000000||
B|CALM|20260112|09:33:12|S|100|75.340000||
B|CRSP|20260112|09:33:12|S|233|53.965000||
B|INTC|20260112|09:33:12|S|10|44.730000||
B|MSFT|20260112|09:33:12|S|6|478.776000||
B|MU|20260112|09:33:12|S|30|341.600000||
B|MU|20260112|09:33:12|S|70|341.600000||
B|NEM|20260112|09:33:12|S|5|113.050000||
B|NFLX|20260112|09:33:12|S|2|90.126900||
B|NVO|20260112|09:33:12|S|1000|59.570000||
B|OKLO|20260112|09:33:12|S|240|102.360000||
B|SHV|20260112|09:33:12|S|360|110.255000||
B|TILE|20260112|09:33:12|S|15|30.000000||
B|TSLA|20260112|09:33:12|S|10|441.940000||
B|AEO|20260112|09:33:13|S|198|24.050000||
B|AG|20260112|09:33:13|S|100|20.256300||
B|ASML|20260112|09:33:13|S|3|1261.960000||
B|ASML|20260112|09:33:13|S|5|1261.469000||
B|CRML|20260112|09:33:13|S|3|15.230000||
B|HL|20260112|09:33:13|S|100|24.178600||
B|INTC|20260112|09:33:13|S|150|44.685000||
B|IREN|20260112|09:33:13|S|121|47.081400||
B|MRNA|20260112|09:33:13|S|32|33.850000||
B|MSTR|20260112|09:33:13|S|32|156.620000||
B|MUU|20260112|09:33:13|S|1|140.890000||
B|PALL|20260112|09:33:13|S|10|169.711000||
B|PALL|20260112|09:33:13|S|10|169.720000||
B|PLTR|20260112|09:33:13|S|100|178.230000||
B|PLTR|20260112|09:33:13|S|133|178.200000||
B|PLTR|20260112|09:33:13|S|281|178.220000||
B|PLTR|20260112|09:33:13|S|1386|178.220000||
B|PLTR|20260112|09:33:13|S|2000|178.240000||
B|PYPL|20260112|09:33:13|S|10|57.368700||
B|RIVN|20260112|09:33:13|S|120|18.920000||
B|ROST|20260112|09:33:13|S|2|189.940000||
B|ROST|20260112|09:33:13|S|8|189.940000||
B|SGN|20260112|09:33:13|S|200|0.540800||
B|SVM|20260112|09:33:13|S|200|9.670000||
B|TSLA|20260112|09:33:13|S|100|442.340000||
B|XLE|20260112|09:33:13|S|200|46.505000||
B|COF|20260112|09:33:14|S|100|235.449000||
B|CRML|20260112|09:33:14|S|6|15.200000||
B|GEO|20260112|09:33:14|S|500|17.400000||
B|GLDM|20260112|09:33:14|S|73|91.049300||
B|GOOG|20260112|09:33:14|S|300|327.635000||
B|IREN|20260112|09:33:14|S|1|47.095000||
B|IREN|20260112|09:33:14|S|60|47.108400||
B|LASR|20260112|09:33:14|S|75|40.300000||
B|LRCX|20260112|09:33:14|S|11|217.020000||
B|LRCX|20260112|09:33:14|S|53|217.030000||
B|NKE|20260112|09:33:14|S|2|64.845000||
B|PLTR|20260112|09:33:14|S|100|178.340000||
B|PLTR|20260112|09:33:14|S|100|178.360000||
B|PLTR|20260112|09:33:14|S|242|178.392800||
B|RBLX|20260112|09:33:14|S|470|75.150000||
B|SOXL|20260112|09:33:14|S|2|53.207300||
B|SOXX|20260112|09:33:14|S|2|327.448300||
B|SOXX|20260112|09:33:14|S|2|327.450000||
B|TSLA|20260112|09:33:14|S|20|442.274500||
B|TSLA|20260112|09:33:14|S|25|442.310000||
B|TSLA|20260112|09:33:14|S|100|442.230000||
B|TSLA|20260112|09:33:14|S|151|442.340000||
B|TSLA|20260112|09:33:14|S|960|442.330000||
B|UEC|20260112|09:33:14|S|100|15.035000||
B|ZM|20260112|09:33:14|S|40|87.185000||
B|ALM|20260112|09:33:15|S|100|8.850000||
B|ASTS|20260112|09:33:15|S|10|94.730000||
B|EUAD|20260112|09:33:15|S|500|48.240000||
B|EUAD|20260112|09:33:15|S|747|48.270000||
B|GDXJ|20260112|09:33:15|S|200|126.990700||
B|MRNA|20260112|09:33:15|S|1|33.830000||
B|NVDA|20260112|09:33:15|S|25|184.643500||
B|PDD|20260112|09:33:15|S|40|121.800000||
B|PFFA|20260112|09:33:15|S|389|21.810000||
B|PLTR|20260112|09:33:15|S|33|178.410000||
B|PLTR|20260112|09:33:15|S|60|178.360000||
B|PLTR|20260112|09:33:15|S|70|178.389500||
B|PLTR|20260112|09:33:15|S|200|178.410000||
B|SMR|20260112|09:33:15|S|70|19.880000||
B|SOGP|20260112|09:33:15|S|100|17.390000||
B|SSRM|20260112|09:33:15|S|100|23.290000||
B|TSLA|20260112|09:33:15|S|1|442.345700||
B|TSLA|20260112|09:33:15|S|2|442.350000||
B|TSLA|20260112|09:33:15|S|6|442.310000||
B|TSLA|20260112|09:33:15|S|400|442.350000||
B|VITL|20260112|09:33:15|S|50|31.145000||
B|VIXY|20260112|09:33:15|S|54|25.395000||
B|ACHR|20260112|09:33:16|S|179|8.849500||
B|AMD|20260112|09:33:16|S|60|202.230000||
B|ASTS|20260112|09:33:16|S|400|94.891000||
B|AVGO|20260112|09:33:16|S|1|348.190000||
B|COF|20260112|09:33:16|S|3|235.590000||
B|COF|20260112|09:33:16|S|100|235.560000||
B|FIGR|20260112|09:33:16|S|1100|58.520000||
B|GGB|20260112|09:33:16|S|20|3.950700||
B|INTC|20260112|09:33:16|S|300|44.690000||
B|IONQ|20260112|09:33:16|S|500|48.100000||
B|IREN|20260112|09:33:16|S|48|47.110700||
B|JPM|20260112|09:33:16|S|120|323.660000||
B|MRK|20260112|09:33:16|S|100|110.120000||
B|MSFT|20260112|09:33:16|S|2|478.640000||
B|MU|20260112|09:33:16|S|20|341.210000||
B|NEM|20260112|09:33:16|S|5|113.195000||
B|NNE|20260112|09:33:16|S|23|31.390000||
B|NVDA|20260112|09:33:16|S|50|184.593900||
B|OPTX|20260112|09:33:16|S|600|5.088000||
B|SOXS|20260112|09:33:16|S|590|2.395000||
B|TSLA|20260112|09:33:16|S|5|442.435700||
B|TSLA|20260112|09:33:16|S|400|442.440000||
B|TSLL|20260112|09:33:16|S|5|18.345000||
B|WDC|20260112|09:33:16|S|4|199.200000||
B|AAPL|20260112|09:33:17|S|1|258.740000||
B|HIMS|20260112|09:33:17|S|75|30.110000||
B|NUGT|20260112|09:33:17|S|100|230.600000||
B|NVDA|20260112|09:33:17|S|10|184.583900||
B|NVDL|20260112|09:33:17|S|25|85.911900||
B|OKLS|20260112|09:33:17|S|200|9.090000||
B|ORCX|20260112|09:33:17|S|3|17.720000||
B|RKLB|20260112|09:33:17|S|100|85.150000||
B|RKLB|20260112|09:33:17|S|200|85.080000||
B|SLV|20260112|09:33:17|S|70|76.840000||
B|SNDK|20260112|09:33:17|S|100|383.870000||
B|SOXL|20260112|09:33:17|S|1|53.167300||
B|SOXL|20260112|09:33:17|S|1800|53.150000||
B|SPEM|20260112|09:33:17|S|21|48.510000||
B|TEM|20260112|09:33:17|S|6|74.120000||
B|TROW|20260112|09:33:17|S|9|107.600000||
B|TSLA|20260112|09:33:17|S|20|442.040000||
B|TSLA|20260112|09:33:17|S|600|442.211700||
B|ANF|20260112|09:33:18|S|11|101.070000||
B|ANF|20260112|09:33:18|S|125|101.070000||
B|BABA|20260112|09:33:18|S|50|158.875000||
B|DUOL|20260112|09:33:18|S|50|165.885000||
B|GOOGL|20260112|09:33:18|S|15|326.750000||
B|NTRS|20260112|09:33:18|S|114|144.291000||
B|NVDL|20260112|09:33:18|S|88|85.920000||
B|ORC|20260112|09:33:18|S|200|7.635600||
B|ORCL|20260112|09:33:18|S|25|197.950000||
B|RDDT|20260112|09:33:18|S|2|247.310000||
B|SGN|20260112|09:33:18|S|200|0.539000||
B|SGOV|20260112|09:33:18|S|100|100.489300||
B|SUGP|20260112|09:33:18|S|200|7.080000||
B|TQQQ|20260112|09:33:18|S|400|55.135000||
B|TSLL|20260112|09:33:18|S|3|18.329400||
B|U|20260112|09:33:18|S|100|45.140000||
B|UAA|20260112|09:33:18|S|940|5.440700||
B|UGL|20260112|09:33:18|S|2|62.975000||
B|UPRO|20260112|09:33:18|S|40|120.490000||
B|AIR|20260112|09:33:19|S|10|97.260000||
B|AKTS|20260112|09:33:19|S|250|24.290000||
B|ASM|20260112|09:33:19|S|15|6.700000||
B|COMP|20260112|09:33:19|S|154|12.325000||
B|CRML|20260112|09:33:19|S|10|15.238100||
B|INTC|20260112|09:33:19|S|149|44.705000||
B|MU|20260112|09:33:19|S|10|340.210000||
B|MU|20260112|09:33:19|S|20|339.760000||
B|OCUL|20260112|09:33:19|S|200|11.635000||
B|PG|20260112|09:33:19|S|5|142.440000||
B|RKLB|20260112|09:33:19|S|100|84.990000||
B|SGOV|20260112|09:33:19|S|2|100.489300||
B|SHOP|20260112|09:33:19|S|1|163.300000||
B|SMR|20260112|09:33:19|S|1|19.820000||
B|SMR|20260112|09:33:19|S|1|19.820000||
B|SMR|20260112|09:33:19|S|1|19.860000||
B|SMR|20260112|09:33:19|S|12|19.810000||
B|SMR|20260112|09:33:19|S|19|19.810000||
B|SMR|20260112|09:33:19|S|30|19.860000||
B|SOFI|20260112|09:33:19|S|1|26.840000||
B|SPY|20260112|09:33:19|S|50|691.817400||
B|TEM|20260112|09:33:19|S|7|74.300000||
B|TSLA|20260112|09:33:19|S|20|442.214400||
B|TSLA|20260112|09:33:19|S|25|442.140000||
B|TSLA|20260112|09:33:19|S|60|442.105000||
B|TSLL|20260112|09:33:19|S|900|18.329300||
B|TTD|20260112|09:33:19|S|50|37.375000||
B|VCSH|20260112|09:33:19|S|81|79.725000||
B|VWAV|20260112|09:33:19|S|10|14.190000||
B|ADI|20260112|09:33:20|S|51|296.960000||
B|ARM|20260112|09:33:20|S|52|110.520000||
B|ASML|20260112|09:33:20|S|2|1261.850000||
B|ASML|20260112|09:33:20|S|4|1262.491000||
B|ASML|20260112|09:33:20|S|5|1261.161000||
B|COF|20260112|09:33:20|S|10|235.674000||
B|CRML|20260112|09:33:20|S|50|15.238100||
B|CRML|20260112|09:33:20|S|50|15.240000||
B|CYD|20260112|09:33:20|S|1|43.000000||
B|ENR|20260112|09:33:20|S|10|21.580000||
B|HYG|20260112|09:33:20|S|1|80.926500||
B|INTC|20260112|09:33:20|S|400|44.721600||
B|INTC|20260112|09:33:20|S|400|44.728800||
B|KGLD|20260112|09:33:20|S|16|32.330000||
B|LRCX|20260112|09:33:20|S|10|217.360000||
B|LRCX|20260112|09:33:20|S|290|217.360000||
B|MSTX|20260112|09:33:20|S|111|3.999700||
B|MU|20260112|09:33:20|S|12|340.000000||
B|NBY|20260112|09:33:20|S|100|15.280000||
B|PLTR|20260112|09:33:20|S|100|178.420000||
B|PODD|20260112|09:33:20|S|2|283.980000||
B|POWL|20260112|09:33:20|S|100|370.880000||
B|RDW|20260112|09:33:20|S|50|10.864900||
B|RXRX|20260112|09:33:20|S|3|4.770000||
B|RXRX|20260112|09:33:20|S|3|4.770000||
B|RXRX|20260112|09:33:20|S|3|4.770000||
B|RXRX|20260112|09:33:20|S|3|4.780000||
B|SGOV|20260112|09:33:20|S|1|100.489300||
B|SGOV|20260112|09:33:20|S|31|100.489300||
B|SLV|20260112|09:33:20|S|10984|76.820000||
B|SMR|20260112|09:33:20|S|1|19.780000||
B|SMR|20260112|09:33:20|S|1|19.800000||
B|SMR|20260112|09:33:20|S|1|19.800000||
B|SMR|20260112|09:33:20|S|1|19.800000||
B|SMR|20260112|09:33:20|S|1|19.800000||
B|SMR|20260112|09:33:20|S|2|19.780000||
B|SMR|20260112|09:33:20|S|2|19.790000||
B|SMR|20260112|09:33:20|S|2|19.800000||
B|SMR|20260112|09:33:20|S|2|19.800000||
B|SMR|20260112|09:33:20|S|5|19.800000||
B|SMR|20260112|09:33:20|S|5|19.800000||
B|SMR|20260112|09:33:20|S|5|19.800000||
B|SMR|20260112|09:33:20|S|10|19.800000||
B|SMR|20260112|09:33:20|S|10|19.800000||
B|SMR|20260112|09:33:20|S|10|19.800000||
B|SMR|20260112|09:33:20|S|22|19.800000||
B|SMR|20260112|09:33:20|S|50|19.780000||
B|TSEM|20260112|09:33:20|S|10|121.990000||
B|TSLA|20260112|09:33:20|S|50|442.380000||
B|TSLL|20260112|09:33:20|S|1000|18.347500||
B|UP|20260112|09:33:20|S|100|0.829200||
B|AAPL|20260112|09:33:21|S|100|258.785000||
B|AGQ|20260112|09:33:21|S|16|220.760000||
B|AMZN|20260112|09:33:21|S|98|247.480000||
B|AMZN|20260112|09:33:21|S|900|247.460000||
B|ANF|20260112|09:33:21|S|100|100.470000||
B|ARDX|20260112|09:33:21|S|1|7.451200||
B|ASTS|20260112|09:33:21|S|70|94.600000||
B|AVGO|20260112|09:33:21|S|40|348.730000||
B|BABA|20260112|09:33:21|S|10|158.800000||
B|BABA|20260112|09:33:21|S|15|158.780000||
B|INTC|20260112|09:33:21|S|106|44.639300||
B|LRCX|20260112|09:33:21|S|73|217.400000||
B|LX|20260112|09:33:21|S|1000|3.139300||
B|MU|20260112|09:33:21|S|47|340.260000||
B|MU|20260112|09:33:21|S|100|340.580000||
B|PDD|20260112|09:33:21|S|5|121.770000||
B|PLTR|20260112|09:33:21|S|3|178.480000||
B|ROST|20260112|09:33:21|S|5|189.760000||
B|ROST|20260112|09:33:21|S|9|189.760000||
B|ROST|20260112|09:33:21|S|13|189.760000||
B|ROST|20260112|09:33:21|S|17|189.880000||
B|ROST|20260112|09:33:21|S|34|189.880000||
B|SGOV|20260112|09:33:21|S|8|100.489300||
B|SGOV|20260112|09:33:21|S|94|100.489300||
B|SGOV|20260112|09:33:21|S|114|100.489300||
B|SGOV|20260112|09:33:21|S|167|100.489300||
B|SLV|20260112|09:33:21|S|134|76.820000||
B|SMR|20260112|09:33:21|S|16|19.809300||
B|SNDK|20260112|09:33:21|S|2|382.505000||
B|TSLA|20260112|09:33:21|S|38|442.430000||
B|ARCC|20260112|09:33:22|S|86|20.589100||
B|AVGO|20260112|09:33:22|S|80|348.925000||
B|BND|20260112|09:33:22|S|24|74.175000||
B|DEO|20260112|09:33:22|S|87|89.610000||
B|DUOL|20260112|09:33:22|S|1|165.885000||
B|GOOGL|20260112|09:33:22|S|1|326.935000||
B|MTSI|20260112|09:33:22|S|100|179.720000||
B|NFLX|20260112|09:33:22|S|40|90.110000||
B|NVDA|20260112|09:33:22|S|20|184.802100||
B|NVDA|20260112|09:33:22|S|49|184.803800||
B|PLTR|20260112|09:33:22|S|82|178.710000||
B|RKLB|20260112|09:33:22|S|15|84.780000||
B|RXST|20260112|09:33:22|S|100|10.070000||
B|SKYT|20260112|09:33:22|S|1|28.870000||
B|SVM|20260112|09:33:22|S|100|9.660000||
B|TSLA|20260112|09:33:22|S|50|442.430000||
B|TSLA|20260112|09:33:22|S|200|442.344100||
B|TSLA|20260112|09:33:22|S|200|442.380000||
B|TSLL|20260112|09:33:22|S|35|18.355000||
B|Z|20260112|09:33:22|S|100|68.200000||
B|AMD|20260112|09:33:23|S|15|202.580000||
B|BABX|20260112|09:33:23|S|125|41.730000||
B|CDE|20260112|09:33:23|S|50|21.759100||
B|CDE|20260112|09:33:23|S|700|21.759200||
B|CDW|20260112|09:33:23|S|2|133.390000||
B|EOSE|20260112|09:33:23|S|2000|15.390000||
B|MU|20260112|09:33:23|S|100|340.870000||
B|NFLX|20260112|09:33:23|S|5|90.130500||
B|NFLX|20260112|09:33:23|S|150|90.135000||
B|NVDA|20260112|09:33:23|S|100|184.836900||
B|NVO|20260112|09:33:23|S|100|59.520000||
B|OKLL|20260112|09:33:23|S|50|32.380000||
B|PICK|20260112|09:33:23|S|100|55.140000||
B|PICK|20260112|09:33:23|S|200|55.120000||
B|PLTR|20260112|09:33:23|S|100|178.680000||
B|RBLX|20260112|09:33:23|S|60|75.216300||
B|RDW|20260112|09:33:23|S|1|10.882700||
B|RDW|20260112|09:33:23|S|25|10.886700||
B|SMR|20260112|09:33:23|S|3|19.805000||
B|SMR|20260112|09:33:23|S|5|19.810000||
B|TEM|20260112|09:33:23|S|216|74.480000||
B|TLTW|20260112|09:33:23|S|12|22.755000||
B|TSLA|20260112|09:33:23|S|25|442.590000||
B|TSLA|20260112|09:33:23|S|48|442.630000||
B|TSLA|20260112|09:33:23|S|100|442.590000||
B|UDOW|20260112|09:33:23|S|2|61.425000||
B|ADBE|20260112|09:33:24|S|10|326.210000||
B|AVL|20260112|09:33:24|S|500|44.600000||
B|BLD|20260112|09:33:24|S|50|466.610000||
B|BTSG|20260112|09:33:24|S|30|37.080000||
B|DASH|20260112|09:33:24|S|200|209.400000||
B|MST|20260112|09:33:24|E|1|6.015000||
B|NVDA|20260112|09:33:24|S|25|184.824300||
B|NVDA|20260112|09:33:24|S|100|184.790000||
B|PLTR|20260112|09:33:24|S|300|178.640000||
B|RXRX|20260112|09:33:24|S|500|4.765000||
B|TTMI|20260112|09:33:24|S|10|74.421000||
B|YUM|20260112|09:33:24|S|3|155.415000||
B|AMD|20260112|09:33:25|S|1|202.500000||
B|ASTS|20260112|09:33:25|S|100|94.450000||
B|BLD|20260112|09:33:25|S|7|467.360000||
B|CPXR|20260112|09:33:25|S|100|29.140000||
B|CRDO|20260112|09:33:25|S|2|150.790000||
B|CRWD|20260112|09:33:25|S|2|466.230000||
B|DEO|20260112|09:33:25|S|13|89.610000||
B|DFEN|20260112|09:33:25|S|7|82.380000||
B|MA|20260112|09:33:25|S|10|559.830000||
B|MSTR|20260112|09:33:25|S|168|156.680000||
B|MSTR|20260112|09:33:25|S|206|156.690000||
B|NVDA|20260112|09:33:25|S|10|184.918800||
B|O|20260112|09:33:25|S|39|58.561800||
B|PLTR|20260112|09:33:25|S|5|178.817700||
B|PLTR|20260112|09:33:25|S|10|178.837800||
B|PLTR|20260112|09:33:25|S|15|178.817700||
B|PLTR|20260112|09:33:25|S|300|178.687600||
B|RGTI|20260112|09:33:25|S|10|24.149000||
B|SMR|20260112|09:33:25|S|12|19.809400||
B|SNDK|20260112|09:33:25|S|38|383.160000||
B|TSLA|20260112|09:33:25|S|3|442.700000||
B|TWST|20260112|09:33:25|S|30|37.440000||
B|TWST|20260112|09:33:25|S|120|37.440000||
B|VNET|20260112|09:33:25|S|50|10.890000||
B|VRT|20260112|09:33:25|S|222|166.800000||
B|VXX|20260112|09:33:25|S|11|26.230000||
B|AAPX|20260112|09:33:26|S|80|27.460000||
B|BBAI|20260112|09:33:26|S|50|6.087400||
B|BIDU|20260112|09:33:26|S|1|148.170000||
B|BXSL|20260112|09:33:26|S|10|26.260000||
B|CDE|20260112|09:33:26|S|700|21.772900||
B|COPP|20260112|09:33:26|S|150|38.360000||
B|CRDO|20260112|09:33:26|S|80|150.790000||
B|CRML|20260112|09:33:26|S|100|15.100000||
B|CSGP|20260112|09:33:26|S|200|58.100000||
B|FNV|20260112|09:33:26|S|5|234.790000||
B|FRMI|20260112|09:33:26|S|8|9.188900||
B|PSTG|20260112|09:33:26|S|20|69.300000||
B|QQQ|20260112|09:33:26|S|30|624.630000||
B|SHOP|20260112|09:33:26|S|100|163.230000||
B|TECL|20260112|09:33:26|S|1|121.610000||
B|TEM|20260112|09:33:26|S|68|74.450000||
B|UTI|20260112|09:33:26|S|3011|26.849600||
B|XOP|20260112|09:33:26|S|3|126.520000||
B|AAPL|20260112|09:33:27|S|10|258.595000||
B|ANIP|20260112|09:33:27|S|207|81.621000||
B|ASTS|20260112|09:33:27|S|50|94.600000||
B|BABA|20260112|09:33:27|S|2|158.794300||
B|BDSX|20260112|09:33:27|S|7|7.210000||
B|COP|20260112|09:33:27|S|8|97.440000||
B|LITE|20260112|09:33:27|S|1|331.187500||
B|OPEN|20260112|09:33:27|S|3|7.005000||
B|OPTX|20260112|09:33:27|S|200|5.210000||
B|PLTR|20260112|09:33:27|S|100|178.790000||
B|SMR|20260112|09:33:27|S|10|19.830000||
B|SNDK|20260112|09:33:27|S|50|383.230000||
B|T|20260112|09:33:27|S|3|23.649300||
B|TEM|20260112|09:33:27|S|148|74.490000||
B|TEM|20260112|09:33:27|S|200|74.495200||
B|TEM|20260112|09:33:27|S|314|74.450000||
B|TEM|20260112|09:33:27|S|338|74.500000||
B|TNK|20260112|09:33:27|S|100|59.065000||
B|TSLA|20260112|09:33:27|S|1|442.710000||
B|TSLA|20260112|09:33:27|S|400|442.840000||
B|V|20260112|09:33:27|S|200|340.370000||
B|ALNY|20260112|09:33:28|S|3|370.009000||
B|APH|20260112|09:33:28|S|800|143.840000||
B|APH|20260112|09:33:28|S|1300|143.870000||
B|BBY|20260112|09:33:28|S|14|68.300000||
B|CRML|20260112|09:33:28|S|60|14.960000||
B|CRML|20260112|09:33:28|S|60|14.998600||
B|CRML|20260112|09:33:28|S|178|14.977200||
B|EOSE|20260112|09:33:28|S|251|15.378700||
B|HEI|20260112|09:33:28|S|5|354.960000||
B|LRCX|20260112|09:33:28|S|18|217.190000||
B|MAR|20260112|09:33:28|S|3|323.120000||
B|MBLY|20260112|09:33:28|S|403|11.436800||
B|PFE|20260112|09:33:28|S|3|25.445000||
B|PFE|20260112|09:33:28|S|15|25.445000||
B|PFE|20260112|09:33:28|S|80|25.500000||
B|PFE|20260112|09:33:28|S|168|25.500000||
B|RBLX|20260112|09:33:28|S|8|75.270000||
B|SMX|20260112|09:33:28|S|5|25.960000||
B|TSLA|20260112|09:33:28|S|1000|442.680000||
B|WDC|20260112|09:33:28|S|100|199.660000||
B|ZM|20260112|09:33:28|S|1|87.090000||
B|AAPL|20260112|09:33:29|S|10|258.530000||
B|AGQ|20260112|09:33:29|S|10|221.040000||
B|ALAB|20260112|09:33:29|S|50|162.650000||
B|AMD|20260112|09:33:29|S|30|202.370000||
B|DX|20260112|09:33:29|S|360|13.945000||
B|FIGR|20260112|09:33:29|S|30|58.370000||
B|HOOD|20260112|09:33:29|S|50|117.140000||
B|NVDA|20260112|09:33:29|S|100|184.825000||
B|ORCL|20260112|09:33:29|S|1|197.925000||
B|PLTR|20260112|09:33:29|S|1|178.840000||
B|PLTR|20260112|09:33:29|S|12|178.837300||
B|SATS|20260112|09:33:29|S|300|123.960000||
B|TEM|20260112|09:33:29|S|5|74.520000||
B|TSLA|20260112|09:33:29|S|5|442.640000||
B|TSLL|20260112|09:33:29|S|100|18.380000||
B|TXG|20260112|09:33:29|S|1|20.670000||
B|ABT|20260112|09:33:30|S|20|125.640000||
B|AMD|20260112|09:33:30|S|25|202.286300||
B|AMD|20260112|09:33:30|S|25|202.290000||
B|ASTS|20260112|09:33:30|S|30|94.460000||
B|AVGO|20260112|09:33:30|S|3|349.270000||
B|BE|20260112|09:33:30|S|75|132.010000||
B|CLS|20260112|09:33:30|S|37|304.070000||
B|CRDO|20260112|09:33:30|S|120|150.990000||
B|DIA|20260112|09:33:30|S|10|490.750000||
B|HYMC|20260112|09:33:30|S|583|29.350000||
B|INTC|20260112|09:33:30|S|560|44.660000||
B|IREN|20260112|09:33:30|S|20|47.010000||
B|MA|20260112|09:33:30|S|3|558.730000||
B|MRK|20260112|09:33:30|S|27|110.000000||
B|MSTU|20260112|09:33:30|S|1186|8.699300||
B|NVDA|20260112|09:33:30|S|120|184.825000||
B|OKLO|20260112|09:33:30|S|400|102.355000||
B|OPTT|20260112|09:33:30|E|4055|0.493900||
B|SBSW|20260112|09:33:30|S|200|16.940900||
B|TSLA|20260112|09:33:30|S|10|442.560000||
B|VZLA|20260112|09:33:30|S|182|5.895000||
B|AMAT|20260112|09:33:31|S|19|302.840000||
B|AMAT|20260112|09:33:31|S|281|302.900000||
B|AMD|20260112|09:33:31|S|7|202.240000||
B|AMGN|20260112|09:33:31|S|10|324.619300||
B|BABX|20260112|09:33:31|S|300|41.790000||
B|BARK|20260112|09:33:31|S|100|0.772300||
B|CIEN|20260112|09:33:31|S|100|224.610000||
B|DECK|20260112|09:33:31|S|1|101.740000||
B|MP|20260112|09:33:31|S|100|63.302300||
B|MRVL|20260112|09:33:31|S|400|82.750000||
B|MRVL|20260112|09:33:31|S|520|82.720000||
B|OLED|20260112|09:33:31|S|50|125.710000||
B|SMR|20260112|09:33:31|S|10|19.850000||
B|SOXL|20260112|09:33:31|S|29|53.060000||
B|TSM|20260112|09:33:31|S|20|322.470000||
B|VRTL|20260112|09:33:31|S|200|51.760000||
B|WMT|20260112|09:33:31|S|3|116.900000||
B|WMT|20260112|09:33:31|S|100|116.900000||
B|AMD|20260112|09:33:32|S|100|202.130000||
B|AMD|20260112|09:33:32|S|200|202.190000||
B|AWK|20260112|09:33:32|S|34|129.580000||
B|BRK/B|20260112|09:33:32|S|80|496.370000||
B|CDE|20260112|09:33:32|S|200|21.790900||
B|CDE|20260112|09:33:32|S|200|21.819100||
B|CRUS|20260112|09:33:32|S|8|120.895000||
B|FICO|20260112|09:33:32|S|10|1682.900000||
B|KR|20260112|09:33:32|S|37|60.430000||
B|MA|20260112|09:33:32|S|4|558.430000||
B|MKTX|20260112|09:33:32|S|26|169.940000||
B|MSFT|20260112|09:33:32|S|1|478.660000||
B|MSTR|20260112|09:33:32|S|4|156.880000||
B|MSTR|20260112|09:33:32|S|10|156.843300||
B|MSTR|20260112|09:33:32|S|40|156.850000||
B|MSTR|20260112|09:33:32|S|40|156.850000||
B|MSTR|20260112|09:33:32|S|400|156.880000||
B|MU|20260112|09:33:32|S|1|340.090000||
B|PLTR|20260112|09:33:32|S|50|178.730000||
B|RBLX|20260112|09:33:32|S|1|75.330000||
B|ROBN|20260112|09:33:32|S|100|57.780000||
B|SATS|20260112|09:33:32|S|7|123.940000||
B|SATS|20260112|09:33:32|S|50|124.000000||
B|SMR|20260112|09:33:32|S|5|19.780000||
B|SMR|20260112|09:33:32|S|10|19.800000||
B|SMR|20260112|09:33:32|S|11|19.780000||
B|SMR|20260112|09:33:32|S|70|19.830000||
B|TER|20260112|09:33:32|S|18|220.740000||
B|TQQQ|20260112|09:33:32|S|250|55.110700||
B|TSLA|20260112|09:33:32|S|10|442.195400||
B|UNH|20260112|09:33:32|S|5|336.305000||
B|Z|20260112|09:33:32|S|200|68.130000||
B|AGQ|20260112|09:33:33|S|36|220.655000||
B|AGQ|20260112|09:33:33|S|200|220.810000||
B|AMD|20260112|09:33:33|S|44|202.190000||
B|AVL|20260112|09:33:33|S|15|44.470000||
B|BHC|20260112|09:33:33|S|250|7.405300||
B|CRWD|20260112|09:33:33|S|18|466.361000||
B|CSGP|20260112|09:33:33|S|254|58.100000||
B|CSGP|20260112|09:33:33|S|559|58.120000||
B|DPZ|20260112|09:33:33|S|4|406.991000||
B|EQT|20260112|09:33:33|S|100|51.280000||
B|EQT|20260112|09:33:33|S|200|51.280000||
B|EW|20260112|09:33:33|S|10|85.690000||
B|EW|20260112|09:33:33|S|11|85.690000||
B|JPM|20260112|09:33:33|S|25|323.840000||
B|LEU|20260112|09:33:33|S|2|305.250000||
B|MGEE|20260112|09:33:33|S|215|78.640000||
B|MKTX|20260112|09:33:33|S|10|169.940000||
B|NBIS|20260112|09:33:33|S|5|97.140000||
B|ONDS|20260112|09:33:33|S|500|13.521000||
B|PGY|20260112|09:33:33|S|250|24.990700||
B|TSLA|20260112|09:33:33|S|20|442.220500||
B|TSLA|20260112|09:33:33|S|80|442.250000||
B|TSLA|20260112|09:33:33|S|250|442.233800||
B|TSM|20260112|09:33:33|S|100|322.420000||
B|ZIM|20260112|09:33:33|S|78|22.545000||
B|BABA|20260112|09:33:34|S|5|158.770000||
B|BE|20260112|09:33:34|S|75|132.040000||
B|BNDX|20260112|09:33:34|S|1|48.585000||
B|CRSP|20260112|09:33:34|S|87|54.035000||
B|HYMC|20260112|09:33:34|S|20|29.420000||
B|MA|20260112|09:33:34|S|1|558.730000||
B|MOH|20260112|09:33:34|S|19|180.360000||
B|MU|20260112|09:33:34|S|2|340.070000||
B|MU|20260112|09:33:34|S|2|340.070000||
B|MWA|20260112|09:33:34|S|13|25.080000||
B|NVDA|20260112|09:33:34|S|600|184.820000||
B|PYPL|20260112|09:33:34|S|1|57.425000||
B|RKLB|20260112|09:33:34|S|2|84.650000||
B|RXRX|20260112|09:33:34|S|100|4.755000||
B|SEDG|20260112|09:33:34|S|100|32.750000||
B|SMR|20260112|09:33:34|S|10|19.809100||
B|SNDK|20260112|09:33:34|S|3|383.330000||
B|SNDK|20260112|09:33:34|S|10|383.360000||
B|TSLA|20260112|09:33:34|S|34|442.370000||
B|ZIM|20260112|09:33:34|S|1|22.545000||
B|ZS|20260112|09:33:34|S|1|215.290000||
B|AMD|20260112|09:33:35|S|3|202.165000||
B|BTG|20260112|09:33:35|S|17|4.779600||
B|CDE|20260112|09:33:35|S|5|21.715000||
B|FRPT|20260112|09:33:35|S|100|64.220000||
B|FRPT|20260112|09:33:35|S|100|64.330000||
B|FRPT|20260112|09:33:35|S|100|64.350000||
B|GOOG|20260112|09:33:35|S|30|327.296300||
B|HOOD|20260112|09:33:35|S|24|117.290000||
B|LITM|20260112|09:33:35|S|200|3.510000||
B|LRCX|20260112|09:33:35|S|54|217.160000||
B|MU|20260112|09:33:35|S|7|339.750000||
B|MU|20260112|09:33:35|S|100|339.670000||
B|NBIS|20260112|09:33:35|S|500|97.150000||
B|NN|20260112|09:33:35|S|198|14.090000||
B|RBRK|20260112|09:33:35|S|25|69.945000||
B|ROST|20260112|09:33:35|S|4|189.740000||
B|SATS|20260112|09:33:35|S|100|123.670000||
B|SNDK|20260112|09:33:35|S|22|383.330000||
B|SOXS|20260112|09:33:35|S|300|2.395000||
B|U|20260112|09:33:35|S|50|45.245700||
B|UNH|20260112|09:33:35|S|35|336.155000||
B|AG|20260112|09:33:36|S|99|20.190000||
B|AMD|20260112|09:33:36|S|3|202.165000||
B|APP|20260112|09:33:36|S|2|641.420000||
B|BBWI|20260112|09:33:36|S|80|22.895000||
B|BBWI|20260112|09:33:36|S|94|22.895000||
B|BTG|20260112|09:33:36|S|272|4.768600||
B|CDE|20260112|09:33:36|S|200|21.670000||
B|CGON|20260112|09:33:36|S|1|56.380000||
B|CRML|20260112|09:33:36|S|100|15.080000||
B|DUOL|20260112|09:33:36|S|101|165.640000||
B|EXK|20260112|09:33:36|S|30|11.275000||
B|MU|20260112|09:33:36|S|30|339.650000||
B|MU|20260112|09:33:36|S|100|339.569000||
B|MU|20260112|09:33:36|S|100|339.705000||
B|OKLO|20260112|09:33:36|S|9|102.190000||
B|OLED|20260112|09:33:36|S|100|125.710000||
B|OSCR|20260112|09:33:36|S|900|17.522700||
B|PLTR|20260112|09:33:36|S|15|178.526700||
B|PLTR|20260112|09:33:36|S|15|178.530000||
B|QCOM|20260112|09:33:36|S|10|173.710000||
B|SCCO|20260112|09:33:36|S|90|174.040000||
B|SLNO|20260112|09:33:36|S|50|42.860000||
B|SMR|20260112|09:33:36|S|5|19.779700||
B|SMR|20260112|09:33:36|S|50|19.775000||
B|SMR|20260112|09:33:36|S|50|19.779900||
B|SPYM|20260112|09:33:36|S|39|81.387300||
B|TDY|20260112|09:33:36|S|57|545.810000||
B|TSLL|20260112|09:33:36|S|428|18.360000||
B|UNH|20260112|09:33:36|S|11|336.030000||
B|XME|20260112|09:33:36|S|20|118.580000||
B|AG|20260112|09:33:37|S|60|20.190000||
B|ASML|20260112|09:33:37|S|3|1263.341000||
B|BE|20260112|09:33:37|S|347|132.090000||
B|BMNU|20260112|09:33:37|S|128|5.555000||
B|CMCL|20260112|09:33:37|S|100|30.510000||
B|CRCL|20260112|09:33:37|S|10|80.400000||
B|CRML|20260112|09:33:37|S|100|15.082000||
B|FENY|20260112|09:33:37|S|4|25.710000||
B|FJET|20260112|09:33:37|S|100|11.960000||
B|HYG|20260112|09:33:37|S|77|80.925000||
B|INTC|20260112|09:33:37|S|1473|44.710000||
B|KGC|20260112|09:33:37|S|80|32.350000||
B|MAR|20260112|09:33:37|S|10|323.310000||
B|RACE|20260112|09:33:37|S|2|376.180000||
B|ROST|20260112|09:33:37|S|25|189.760000||
B|SATG|20260112|09:33:37|S|200|20.800000||
B|SGOV|20260112|09:33:37|S|47|100.490000||
B|SGOV|20260112|09:33:37|S|226|100.489600||
B|SMH|20260112|09:33:37|S|3|387.765000||
B|SNDK|20260112|09:33:37|S|100|384.000000||
B|TSLA|20260112|09:33:37|S|80|442.620000||
B|CRCL|20260112|09:33:38|S|10|80.400000||
B|CRML|20260112|09:33:38|S|100|15.020000||
B|CRWD|20260112|09:33:38|S|7|466.361000||
B|IONQ|20260112|09:33:38|S|10|47.955000||
B|MBX|20260112|09:33:38|S|37|32.030000||
B|QCOM|20260112|09:33:38|S|10|173.755000||
B|RXRX|20260112|09:33:38|S|93|4.750000||
B|SMR|20260112|09:33:38|S|1|19.760000||
B|SMR|20260112|09:33:38|S|1|19.770000||
B|SMR|20260112|09:33:38|S|3|19.770000||
B|TEM|20260112|09:33:38|S|10|74.170000||
B|TSLA|20260112|09:33:38|S|1|442.690000||
B|TSLL|20260112|09:33:38|S|300|18.380000||
B|TSLL|20260112|09:33:38|S|2600|18.380000||
B|UNH|20260112|09:33:38|S|3|336.065000||
B|VELO|20260112|09:33:38|S|400|21.265000||
B|XAR|20260112|09:33:38|S|18|278.580000||
B|ZIM|20260112|09:33:38|S|18|22.540000||
B|AESI|20260112|09:33:39|S|47|10.424000||
B|ANF|20260112|09:33:39|S|584|99.340000||
B|AVGO|20260112|09:33:39|S|40|349.130000||
B|BDSX|20260112|09:33:39|S|1704|7.248200||
B|HTZ|20260112|09:33:39|S|100|5.490000||
B|HYG|20260112|09:33:39|S|16|80.925000||
B|HYG|20260112|09:33:39|S|45|80.925000||
B|LRCX|20260112|09:33:39|S|100|217.090000||
B|LRCX|20260112|09:33:39|S|200|217.100000||
B|MU|20260112|09:33:39|S|19|339.550000||
B|NVDX|20260112|09:33:39|S|100|16.740000||
B|ONDL|20260112|09:33:39|S|200|49.100000||
B|OPFI|20260112|09:33:39|S|28|10.180000||
B|OPFI|20260112|09:33:39|S|144|10.190000||
B|OPFI|20260112|09:33:39|S|230|10.177400||
B|QBTS|20260112|09:33:39|S|4|27.700000||
B|QBTS|20260112|09:33:39|S|100|27.710000||
B|RNA|20260112|09:33:39|S|14|72.289000||
B|ROST|20260112|09:33:39|S|4|189.760000||
B|SMR|20260112|09:33:39|S|1|19.740000||
B|SMR|20260112|09:33:39|S|1|19.750000||
B|SMR|20260112|09:33:39|S|1|19.750000||
B|SMR|20260112|09:33:39|S|1|19.750000||
B|SMR|20260112|09:33:39|S|4|19.750000||
B|SMR|20260112|09:33:39|S|10|19.740000||
B|SNDK|20260112|09:33:39|S|9|384.445000||
B|SNPS|20260112|09:33:39|S|1|527.980000||
B|TGT|20260112|09:33:39|S|100|104.090000||
B|TSLA|20260112|09:33:39|S|100|442.660500||
B|UBER|20260112|09:33:39|S|15|83.940000||
B|UGL|20260112|09:33:39|S|100|62.929100||
B|WMT|20260112|09:33:39|S|2|117.080000||
B|ALL|20260112|09:33:40|S|5|207.320000||
B|AMD|20260112|09:33:40|S|795|202.220000||
B|AMD|20260112|09:33:40|S|1020|202.250000||
B|BDSX|20260112|09:33:40|S|100|7.240000||
B|COHR|20260112|09:33:40|S|1|175.531000||
B|DOW|20260112|09:33:40|S|10|26.320000||
B|ETHU|20260112|09:33:40|S|200|58.580000||
B|GNK|20260112|09:33:40|S|100|18.690000||
B|GNK|20260112|09:33:40|S|1000|18.690000||
B|INTC|20260112|09:33:40|S|70|44.630000||
B|JPM|20260112|09:33:40|S|3|323.730000||
B|KLAR|20260112|09:33:40|S|200|32.590000||
B|MU|20260112|09:33:40|S|100|339.885000||
B|NBIS|20260112|09:33:40|S|10|97.100000||
B|NU|20260112|09:33:40|S|34|17.279300||
B|NVDU|20260112|09:33:40|S|5|115.333800||
B|SMR|20260112|09:33:40|S|1|19.730000||
B|SMR|20260112|09:33:40|S|2|19.730000||
B|SMR|20260112|09:33:40|S|5|19.720000||
B|SNDK|20260112|09:33:40|S|1|384.130000||
B|TSLA|20260112|09:33:40|S|10|442.550000||
B|UDOW|20260112|09:33:40|S|50|61.359300||
B|WMT|20260112|09:33:40|S|30|117.120000||
B|WPAY|20260112|09:33:40|S|50|42.230000||
B|ZIM|20260112|09:33:40|S|15|22.520000||
B|AMPX|20260112|09:33:41|S|200|9.696300||
B|AMZN|20260112|09:33:41|S|100|247.370000||
B|ANF|20260112|09:33:41|S|100|99.470000||
B|ANF|20260112|09:33:41|S|100|99.510000||
B|ANF|20260112|09:33:41|S|800|99.730000||
B|BMNU|20260112|09:33:41|S|1|5.550000||
B|CCJ|20260112|09:33:41|S|24|107.320000||
B|CWEB|20260112|09:33:41|S|100|46.820000||
B|GOOG|20260112|09:33:41|S|1|327.290000||
B|GOOG|20260112|09:33:41|S|5|327.276100||
B|GOOG|20260112|09:33:41|S|5|327.280000||
B|HL|20260112|09:33:41|S|30|24.080000||
B|HYG|20260112|09:33:41|S|103|80.925000||
B|KTOS|20260112|09:33:41|S|30|116.005000||
B|MSFT|20260112|09:33:41|S|4|478.880000||
B|OKLO|20260112|09:33:41|S|1|101.910000||
B|OKLO|20260112|09:33:41|S|724|101.910000||
B|REXR|20260112|09:33:41|S|16|40.650000||
B|SERV|20260112|09:33:41|S|300|14.080000||
B|SGOV|20260112|09:33:41|S|58|100.489300||
B|SGOV|20260112|09:33:41|S|75|100.489300||
B|SMH|20260112|09:33:41|S|100|387.770000||
B|SMR|20260112|09:33:41|S|1|19.730000||
B|SMR|20260112|09:33:41|S|5|19.730000||
B|SNDK|20260112|09:33:41|S|10|384.390000||
B|SOGP|20260112|09:33:41|S|11|17.410000||
B|TLT|20260112|09:33:41|S|153|87.425000||
B|ZBIO|20260112|09:33:41|S|10|18.090000||
B|AKAM|20260112|09:33:42|S|100|92.060000||
B|AKAM|20260112|09:33:42|S|800|92.250000||
B|BABA|20260112|09:33:42|S|10|159.030000||
B|CDE|20260112|09:33:42|S|196|21.695000||
B|EVTV|20260112|09:33:42|S|30|1.200000||
B|GOOG|20260112|09:33:42|S|709|327.370000||
B|HD|20260112|09:33:42|S|300|371.390000||
B|INTC|20260112|09:33:42|S|100|44.670900||
B|LOW|20260112|09:33:42|S|18|266.240000||
B|MIRM|20260112|09:33:42|S|1|84.440000||
B|MSTR|20260112|09:33:42|S|200|157.180000||
B|ROST|20260112|09:33:42|S|4|189.740000||
B|SOGP|20260112|09:33:42|S|50|17.490000||
B|SOGP|20260112|09:33:42|S|100|17.410000||
B|VSNT|20260112|09:33:42|S|100|34.950000||
B|AG|20260112|09:33:43|S|500|20.190000||
B|AQST|20260112|09:33:43|E|131|3.807700||
B|ASML|20260112|09:33:43|S|5|1263.540000||
B|BABA|20260112|09:33:43|S|2|158.960000||
B|BABA|20260112|09:33:43|S|50|159.040000||
B|CMCSA|20260112|09:33:43|S|50|28.559500||
B|CPXR|20260112|09:33:43|S|600|29.120000||
B|DAWN|20260112|09:33:43|S|100|10.740000||
B|HL|20260112|09:33:43|S|100|24.055000||
B|HYG|20260112|09:33:43|S|187|80.925000||
B|HYMC|20260112|09:33:43|S|15|29.583600||
B|INTC|20260112|09:33:43|S|37|44.687200||
B|LRCX|20260112|09:33:43|S|100|217.130000||
B|MU|20260112|09:33:43|S|40|340.068500||
B|MUU|20260112|09:33:43|S|4|139.390000||
B|NFXL|20260112|09:33:43|S|88|28.170000||
B|RGNX|20260112|09:33:43|S|150|15.090000||
B|SKYT|20260112|09:33:43|S|150|28.770000||
B|SMR|20260112|09:33:43|S|2|19.700000||
B|SMR|20260112|09:33:43|S|5|19.700000||
B|SMR|20260112|09:33:43|S|5|19.710000||
B|SMR|20260112|09:33:43|S|10|19.700000||
B|SMR|20260112|09:33:43|S|10|19.700000||
B|SMR|20260112|09:33:43|S|50|19.700000||
B|SNPS|20260112|09:33:43|S|20|527.955000||
B|TECH|20260112|09:33:43|S|100|66.650000||
B|TRMD|20260112|09:33:43|S|100|22.390000||
B|TSLA|20260112|09:33:43|S|800|442.510000||
B|VXUS|20260112|09:33:43|S|8|78.115000||
B|ZM|20260112|09:33:43|S|38|87.050000||
B|ZM|20260112|09:33:43|S|42|86.920000||
B|ZM|20260112|09:33:43|S|58|86.930000||
B|AG|20260112|09:33:44|S|100|20.168800||
B|AMZN|20260112|09:33:44|S|100|247.275000||
B|BE|20260112|09:33:44|S|1|132.020000||
B|CMCSA|20260112|09:33:44|S|13|28.559300||
B|CPRX|20260112|09:33:44|S|57|22.398500||
B|CRDO|20260112|09:33:44|S|80|150.490000||
B|CRDO|20260112|09:33:44|S|620|150.500000||
B|EARN|20260112|09:33:44|S|8|5.500000||
B|IREN|20260112|09:33:44|S|1|46.798400||
B|IREN|20260112|09:33:44|S|1|46.800000||
B|IREN|20260112|09:33:44|S|20|46.812000||
B|LOW|20260112|09:33:44|S|19|265.730000||
B|LRCX|20260112|09:33:44|S|27|217.230000||
B|MU|20260112|09:33:44|S|25|340.370000||
B|NIO|20260112|09:33:44|S|5|4.785000||
B|NNOX|20260112|09:33:44|S|1900|2.970000||
B|NOBL|20260112|09:33:44|S|100|106.990000||
B|NVDL|20260112|09:33:44|S|100|86.015000||
B|SGOV|20260112|09:33:44|S|17|100.489300||
B|SMR|20260112|09:33:44|S|20|19.699100||
B|SMR|20260112|09:33:44|S|590|19.700000||
B|SNDK|20260112|09:33:44|S|30|384.760000||
B|SOGP|20260112|09:33:44|S|100|17.170000||
B|SPYD|20260112|09:33:44|S|2|44.125000||
B|TEM|20260112|09:33:44|S|12|74.148200||
B|TSLL|20260112|09:33:44|S|200|18.360000||
B|TSLL|20260112|09:33:44|S|300|18.360000||
B|VEA|20260112|09:33:44|S|3|64.695000||
B|AVL|20260112|09:33:45|S|1|44.545000||
B|C|20260112|09:33:45|S|1|117.650000||
B|ETHU|20260112|09:33:45|S|42|58.531400||
B|HOOD|20260112|09:33:45|S|100|117.280000||
B|HYMC|20260112|09:33:45|S|24|29.580000||
B|HYMC|20260112|09:33:45|S|80|29.480000||
B|LRCX|20260112|09:33:45|S|1|216.980000||
B|LRCX|20260112|09:33:45|S|105|217.080000||
B|MSFT|20260112|09:33:45|S|20|478.820000||
B|MU|20260112|09:33:45|S|8|340.250000||
B|ONDS|20260112|09:33:45|S|109|13.501600||
B|PEG|20260112|09:33:45|S|130|78.320000||
B|RBLX|20260112|09:33:45|S|1|75.410000||
B|RGTI|20260112|09:33:45|S|3|24.070000||
B|RGTI|20260112|09:33:45|S|34|24.071300||
B|SGOV|20260112|09:33:45|S|58|100.489300||
B|TEM|20260112|09:33:45|S|50|74.120000||
B|TSLA|20260112|09:33:45|S|1|442.570000||
B|TSLA|20260112|09:33:45|S|100|442.670000||
B|U|20260112|09:33:45|S|5|45.205700||
B|U|20260112|09:33:45|S|5|45.210000||
B|AOS|20260112|09:33:46|S|8|70.640000||
B|BF/B|20260112|09:33:46|S|300|26.530000||
B|BMNR|20260112|09:33:46|S|400|29.995000||
B|CMCSA|20260112|09:33:46|S|20|28.559300||
B|CRCL|20260112|09:33:46|S|3|80.420000||
B|EHC|20260112|09:33:46|S|6|102.620000||
B|GEV|20260112|09:33:46|S|2|626.540000||
B|HL|20260112|09:33:46|S|3|24.077800||
B|HL|20260112|09:33:46|S|30|24.077800||
B|HL|20260112|09:33:46|S|30|24.080000||
B|IBIT|20260112|09:33:46|S|60|51.395000||
B|INTC|20260112|09:33:46|S|1|44.718800||
B|IREN|20260112|09:33:46|S|300|46.830000||
B|LRCX|20260112|09:33:46|S|19|217.030000||
B|NFLX|20260112|09:33:46|S|50|90.079100||
B|QBTS|20260112|09:33:46|S|24|27.660000||
B|SCCO|20260112|09:33:46|S|28|174.040000||
B|SMR|20260112|09:33:46|S|2|19.700000||
B|SNDK|20260112|09:33:46|S|22|385.891000||
B|SOFI|20260112|09:33:46|S|310|26.900000||
B|T|20260112|09:33:46|S|10|23.639300||
B|TQQQ|20260112|09:33:46|S|200|55.125000||
B|TTD|20260112|09:33:46|S|10|37.365000||
B|UBER|20260112|09:33:46|S|200|83.927600||
B|VST|20260112|09:33:46|S|1|166.590000||
B|WMT|20260112|09:33:46|S|200|117.050000||
B|ATRC|20260112|09:33:47|S|9|40.750000||
B|CDE|20260112|09:33:47|S|390|21.690000||
B|COIN|20260112|09:33:47|S|40|241.440000||
B|EXK|20260112|09:33:47|S|82|11.280000||
B|GEV|20260112|09:33:47|S|4|626.290000||
B|GLDM|20260112|09:33:47|S|100|91.010000||
B|HYMC|20260112|09:33:47|S|6|29.580000||
B|INTC|20260112|09:33:47|S|1200|44.754100||
B|MA|20260112|09:33:47|S|2|558.430000||
B|MU|20260112|09:33:47|S|200|340.200000||
B|MYRG|20260112|09:33:47|S|6|223.940000||
B|NFLX|20260112|09:33:47|S|40|90.099000||
B|NVDA|20260112|09:33:47|S|200|184.694700||
B|NVDA|20260112|09:33:47|S|200|184.694700||
B|NVDA|20260112|09:33:47|S|200|184.700000||
B|SATS|20260112|09:33:47|S|50|124.250000||
B|SNDK|20260112|09:33:47|S|2|385.891000||
B|TQQQ|20260112|09:33:47|S|100|55.135000||
B|TSLA|20260112|09:33:47|S|3|442.610000||
B|TSLA|20260112|09:33:47|S|98|442.540000||
B|TSLQ|20260112|09:33:47|S|55|18.585000||
B|VGT|20260112|09:33:47|S|7|759.700000||
B|AER|20260112|09:33:48|S|1|143.650000||
B|BABA|20260112|09:33:48|S|4|158.975300||
B|BMNU|20260112|09:33:48|S|1|5.530000||
B|CCJ|20260112|09:33:48|S|37|107.130000||
B|CRCG|20260112|09:33:48|S|18453|2.629900||
B|CRCG|20260112|09:33:48|S|23508|2.630000||
B|CRWD|20260112|09:33:48|S|12|466.051000||
B|GRRR|20260112|09:33:48|S|1|12.260000||
B|IREN|20260112|09:33:48|S|50|46.710000||
B|MU|20260112|09:33:48|S|1|340.310000||
B|NFXL|20260112|09:33:48|S|12|28.180000||
B|NLY|20260112|09:33:48|S|1600|23.140000||
B|NLY|20260112|09:33:48|S|3500|23.125000||
B|NU|20260112|09:33:48|S|36|17.279100||
B|OKLL|20260112|09:33:48|S|25|32.135000||
B|PD|20260112|09:33:48|S|31|12.270000||
B|RKLB|20260112|09:33:48|S|100|84.620000||
B|RKLB|20260112|09:33:48|S|200|84.640000||
B|RZLV|20260112|09:33:48|S|200|3.850000||
B|RZLV|20260112|09:33:48|S|2000|3.860000||
B|SGOV|20260112|09:33:48|S|14|100.489500||
B|SMR|20260112|09:33:48|S|1|19.680000||
B|SMR|20260112|09:33:48|S|2|19.680000||
B|SMR|20260112|09:33:48|S|4|19.680000||
B|SNCY|20260112|09:33:48|S|200|17.790000||
B|SNDK|20260112|09:33:48|S|275|385.790000||
B|SOFI|20260112|09:33:48|S|100|26.890000||
B|TE|20260112|09:33:48|S|1|6.830000||
B|WDC|20260112|09:33:48|S|31|200.610000||
B|AFRM|20260112|09:33:49|S|3|82.569300||
B|BA|20260112|09:33:49|S|320|234.760000||
B|BE|20260112|09:33:49|S|10|132.310000||
B|BRK/B|20260112|09:33:49|S|3|496.106700||
B|CRCL|20260112|09:33:49|S|10|80.178300||
B|CRDO|20260112|09:33:49|S|51|150.570000||
B|HIMS|20260112|09:33:49|S|100|30.000000||
B|INOD|20260112|09:33:49|S|50|62.700000||
B|NAK|20260112|09:33:49|S|1800|2.120000||
B|NBIS|20260112|09:33:49|S|100|96.705000||
B|NFGC|20260112|09:33:49|S|2680|3.140000||
B|OPEN|20260112|09:33:49|S|150|6.995000||
B|PDD|20260112|09:33:49|S|25|121.670000||
B|RDW|20260112|09:33:49|S|200|10.918600||
B|SMR|20260112|09:33:49|S|50|19.670000||
B|SMR|20260112|09:33:49|S|50|19.679900||
B|SMR|20260112|09:33:49|S|81|19.670000||
B|SMR|20260112|09:33:49|S|3000|19.680000||
B|SNDK|20260112|09:33:49|S|7|385.600000||
B|TRP|20260112|09:33:49|S|90|54.340000||
B|TSLA|20260112|09:33:49|S|10|442.550000||
B|UBER|20260112|09:33:49|S|49|83.920000||
B|AAPL|20260112|09:33:50|S|25|258.265000||
B|ABNB|20260112|09:33:50|S|26|138.610000||
B|ADBE|20260112|09:33:50|S|2|325.680000||
B|AVAV|20260112|09:33:50|S|100|368.770000||
B|BABA|20260112|09:33:50|S|100|159.000000||
B|ETHU|20260112|09:33:50|S|18|58.540000||
B|GLD|20260112|09:33:50|S|10|422.730000||
B|HFSI|20260112|09:33:50|S|400|35.600000||
B|IBIT|20260112|09:33:50|S|100|51.365000||
B|INTC|20260112|09:33:50|S|60|44.700000||
B|INTC|20260112|09:33:50|S|100|44.720000||
B|IREN|20260112|09:33:50|S|5|46.770700||
B|LRCX|20260112|09:33:50|S|53|217.090000||
B|MSTR|20260112|09:33:50|S|5|156.900000||
B|MSTR|20260112|09:33:50|S|25|156.810000||
B|MSTR|20260112|09:33:50|S|25|156.810000||
B|NB|20260112|09:33:50|S|200|6.310000||
B|PLTR|20260112|09:33:50|S|10|178.260000||
B|RDW|20260112|09:33:50|S|25|10.910000||
B|SGOV|20260112|09:33:50|S|200|100.489300||
B|SMR|20260112|09:33:50|S|1|19.650000||
B|SMR|20260112|09:33:50|S|1|19.660000||
B|SMR|20260112|09:33:50|S|5|19.660000||
B|SMR|20260112|09:33:50|S|20|19.670000||
B|SPYM|20260112|09:33:50|S|12|81.375000||
B|SRFM|20260112|09:33:50|S|100|3.057500||
B|STWD|20260112|09:33:50|S|134|18.159100||
B|TQQQ|20260112|09:33:50|S|1|55.091500||
B|AGG|20260112|09:33:51|S|50|100.035000||
B|BABA|20260112|09:33:51|S|25|159.080000||
B|CMS|20260112|09:33:51|S|100|69.970000||
B|HIMS|20260112|09:33:51|S|20|30.010000||
B|HIMS|20260112|09:33:51|S|20|30.011000||
B|HOOD|20260112|09:33:51|S|5|117.320000||
B|IREN|20260112|09:33:51|S|200|46.820000||
B|KLAR|20260112|09:33:51|S|99|32.640000||
B|META|20260112|09:33:51|S|20|651.800000||
B|NEM|20260112|09:33:51|S|150|113.000000||
B|NXE|20260112|09:33:51|S|5|10.672500||
B|S|20260112|09:33:51|S|10|15.125000||
B|SMMT|20260112|09:33:51|S|31|19.120000||
B|SQQQ|20260112|09:33:51|S|21|65.439300||
B|TSLA|20260112|09:33:51|S|1|442.440000||
B|TSLL|20260112|09:33:51|S|200|18.355000||
B|AAPL|20260112|09:33:52|S|1|258.260000||
B|CCJ|20260112|09:33:52|S|5|107.150000||
B|ETHU|20260112|09:33:52|S|100|58.560000||
B|ETHU|20260112|09:33:52|S|200|58.560000||
B|EVTV|20260112|09:33:52|S|300|1.210000||
B|FLY|20260112|09:33:52|S|100|29.140000||
B|HYMC|20260112|09:33:52|S|10|29.465200||
B|HYMC|20260112|09:33:52|S|10|29.470000||
B|IONQ|20260112|09:33:52|S|400|47.870000||
B|IREN|20260112|09:33:52|S|25|46.800000||
B|ISSC|20260112|09:33:52|S|73|19.340000||
B|MSTR|20260112|09:33:52|S|42|156.900000||
B|NEWP|20260112|09:33:52|S|400|3.960000||
B|NVO|20260112|09:33:52|S|100|59.430000||
B|OKLO|20260112|09:33:52|S|100|101.320000||
B|SGOV|20260112|09:33:52|S|9|100.489300||
B|SLV|20260112|09:33:52|S|200|76.870000||
B|SSRM|20260112|09:33:52|S|5|23.160000||
B|VNET|20260112|09:33:52|S|100|10.880000||
B|WGMI|20260112|09:33:52|S|200|44.870000||
B|AAPL|20260112|09:33:53|S|416|258.340000||
B|BTQ|20260112|09:33:53|S|200|5.020000||
B|BTQ|20260112|09:33:53|S|600|5.005000||
B|COIN|20260112|09:33:53|S|1|241.330000||
B|CRNX|20260112|09:33:53|S|100|52.640000||
B|EWG|20260112|09:33:53|S|300|43.715000||
B|EWG|20260112|09:33:53|S|300|43.715000||
B|HSAI|20260112|09:33:53|S|4|26.950500||
B|IAU|20260112|09:33:53|S|6|86.579300||
B|IREN|20260112|09:33:53|S|28|46.810000||
B|NEM|20260112|09:33:53|S|12|112.990000||
B|OKLO|20260112|09:33:53|S|100|101.430000||
B|PL|20260112|09:33:53|S|20|23.760000||
B|QBTS|20260112|09:33:53|S|200|27.670000||
B|QYLD|20260112|09:33:53|S|19|17.877300||
B|RDDT|20260112|09:33:53|S|40|248.600000||
B|SATS|20260112|09:33:53|S|100|124.155000||
B|SLV|20260112|09:33:53|S|50|76.909300||
B|ZIM|20260112|09:33:53|S|16|22.520000||
B|ASTS|20260112|09:33:54|S|50|94.240000||
B|BIDU|20260112|09:33:54|S|20|148.720000||
B|BIDU|20260112|09:33:54|S|45|148.740000||
B|CMS|20260112|09:33:54|S|100|69.970000||
B|CMS|20260112|09:33:54|S|100|69.990000||
B|GEV|20260112|09:33:54|S|1|626.680000||
B|HL|20260112|09:33:54|S|25|24.090000||
B|HOOD|20260112|09:33:54|S|9|117.310000||
B|HOOD|20260112|09:33:54|S|200|117.368700||
B|HROW|20260112|09:33:54|S|50|46.290000||
B|HYMC|20260112|09:33:54|S|12|29.470000||
B|HYMC|20260112|09:33:54|S|400|29.470000||
B|LABU|20260112|09:33:54|S|12|159.970000||
B|MA|20260112|09:33:54|S|60|558.680000||
B|MRK|20260112|09:33:54|S|3|109.900000||
B|NOK|20260112|09:33:54|S|300|6.460000||
B|NVDA|20260112|09:33:54|S|100|184.660000||
B|PALL|20260112|09:33:54|S|100|169.680000||
B|S|20260112|09:33:54|S|10|15.110000||
B|SNDK|20260112|09:33:54|S|5|385.110000||
B|SNDK|20260112|09:33:54|S|50|385.110000||
B|TSLA|20260112|09:33:54|S|60|442.210000||
B|TSLA|20260112|09:33:54|S|140|442.212000||
B|UNH|20260112|09:33:54|S|10|335.975000||
B|UNH|20260112|09:33:54|S|100|335.975000||
B|VALE|20260112|09:33:54|S|37|14.065000||
B|ZTS|20260112|09:33:54|S|1|126.680000||
B|AAPL|20260112|09:33:55|S|5|258.291500||
B|ASTS|20260112|09:33:55|S|100|94.480000||
B|BDSX|20260112|09:33:55|S|200|7.230000||
B|BOOT|20260112|09:33:55|S|4|185.240000||
B|C|20260112|09:33:55|S|20|117.780000||
B|CIEN|20260112|09:33:55|S|100|225.260000||
B|IBP|20260112|09:33:55|S|22|298.350000||
B|INTC|20260112|09:33:55|S|83|44.830000||
B|NBIS|20260112|09:33:55|S|15|96.750000||
B|ORCL|20260112|09:33:55|S|40|198.520000||
B|PASW|20260112|09:33:55|E|800|0.267000||
B|PDYN|20260112|09:33:55|S|80|5.905000||
B|PL|20260112|09:33:55|S|100|23.757300||
B|PSN|20260112|09:33:55|S|100|70.530000||
B|RBLX|20260112|09:33:55|S|5|75.419500||
B|SHLD|20260112|09:33:55|S|300|76.030000||
B|SNDK|20260112|09:33:55|S|2|385.110000||
B|URBN|20260112|09:33:55|S|30|72.090000||
B|WEC|20260112|09:33:55|S|200|104.510000||
B|XOM|20260112|09:33:55|S|1|123.650000||
B|ADBE|20260112|09:33:56|S|28|325.565000||
B|ALNT|20260112|09:33:56|S|48|59.360000||
B|ASM|20260112|09:33:56|S|50|6.610000||
B|AVGO|20260112|09:33:56|S|100|349.250000||
B|BABA|20260112|09:33:56|S|10|159.120000||
B|COPP|20260112|09:33:56|S|50|38.365000||
B|EXK|20260112|09:33:56|S|20|11.265000||
B|INTC|20260112|09:33:56|S|100|44.830000||
B|INTC|20260112|09:33:56|S|1200|44.834200||
B|MU|20260112|09:33:56|S|3|339.960000||
B|QBTS|20260112|09:33:56|S|1|27.694600||
B|SNDK|20260112|09:33:56|S|4|385.110000||
B|TEM|20260112|09:33:56|S|10|73.930000||
B|TSLA|20260112|09:33:56|S|10|442.290000||
B|V|20260112|09:33:56|S|1|338.940000||
B|V|20260112|09:33:56|S|1|338.940000||
B|APP|20260112|09:33:57|S|50|639.020000||
B|COF|20260112|09:33:57|S|100|235.630000||
B|CRCL|20260112|09:33:57|S|30|80.320000||
B|CSTM|20260112|09:33:57|S|21|21.000000||
B|HIMS|20260112|09:33:57|S|100|29.970000||
B|HYPR|20260112|09:33:57|S|22|1.013500||
B|KMB|20260112|09:33:57|S|38|98.247800||
B|LMND|20260112|09:33:57|S|2|78.310000||
B|MAR|20260112|09:33:57|S|1|323.730000||
B|OKLO|20260112|09:33:57|S|10|101.425000||
B|QBTS|20260112|09:33:57|S|250|27.690000||
B|QBTS|20260112|09:33:57|S|250|27.690000||
B|RBLX|20260112|09:33:57|S|100|75.323000||
B|RDW|20260112|09:33:57|S|698|10.948800||
B|TLT|20260112|09:33:57|S|2600|87.415000||
B|TSLA|20260112|09:33:57|S|2|442.350000||
B|TSLL|20260112|09:33:57|S|43|18.360000||
B|TSLL|20260112|09:33:57|S|300|18.355000||
B|TSLQ|20260112|09:33:57|S|4|18.605000||
B|UNH|20260112|09:33:57|S|10|335.885000||
B|AAPL|20260112|09:33:58|S|27|258.577100||
B|ACHR|20260112|09:33:58|S|138|8.825000||
B|ACHR|20260112|09:33:58|S|362|8.825000||
B|AGQ|20260112|09:33:58|S|2|221.500000||
B|APP|20260112|09:33:58|S|1|639.240000||
B|APP|20260112|09:33:58|S|6|639.020000||
B|AVGO|20260112|09:33:58|S|30|349.320000||
B|DAWN|20260112|09:33:58|S|200|10.770000||
B|GLD|20260112|09:33:58|S|40|422.705500||
B|LLY|20260112|09:33:58|S|7|1063.625000||
B|MSTR|20260112|09:33:58|S|50|156.901100||
B|NTES|20260112|09:33:58|S|30|143.930000||
B|PG|20260112|09:33:58|S|5|141.980000||
B|PLNT|20260112|09:33:58|S|24|102.645000||
B|SQQQ|20260112|09:33:58|S|1500|65.388500||
B|TSLA|20260112|09:33:58|S|176|442.520000||
B|TSLA|20260112|09:33:58|S|304|442.540000||
B|UNH|20260112|09:33:58|S|1|335.840000||
B|UP|20260112|09:33:58|S|100|0.865400||
B|VOO|20260112|09:33:58|S|33|636.137500||
B|WEC|20260112|09:33:58|S|200|104.510000||
B|ZIM|20260112|09:33:58|S|20|22.520000||
B|AFRM|20260112|09:33:59|S|30|82.150000||
B|AMC|20260112|09:33:59|S|20|1.590000||
B|ANF|20260112|09:33:59|S|20|101.360000||
B|ARKX|20260112|09:33:59|S|4|33.610000||
B|BLDR|20260112|09:33:59|S|10|123.640000||
B|CMRC|20260112|09:33:59|S|10|3.970000||
B|CRWV|20260112|09:33:59|S|19|79.140000||
B|DRI|20260112|09:33:59|S|5|202.610000||
B|MPC|20260112|09:33:59|S|150|175.332000||
B|MU|20260112|09:33:59|S|40|339.820000||
B|O|20260112|09:33:59|S|100|58.592800||
B|PLTR|20260112|09:33:59|S|57|178.350000||
B|QBTS|20260112|09:33:59|S|1|27.683600||
B|QCOM|20260112|09:33:59|S|5|174.390000||
B|QCOM|20260112|09:33:59|S|20|174.387200||
B|SNDK|20260112|09:33:59|S|30|385.300000||
B|TSLQ|20260112|09:33:59|S|3|18.580000||
B|AKAM|20260112|09:34:00|S|35|92.450000||
B|AMC|20260112|09:34:00|S|100|1.590000||
B|AMC|20260112|09:34:00|S|100|1.590000||
B|ANF|20260112|09:34:00|S|10|100.930000||
B|BE|20260112|09:34:00|S|350|132.480000||
B|BE|20260112|09:34:00|S|372|132.540000||
B|BE|20260112|09:34:00|S|1922|132.420000||
B|CHD|20260112|09:34:00|S|192|85.665000||
B|COP|20260112|09:34:00|S|4|97.500000||
B|IREN|20260112|09:34:00|S|50|46.953000||
B|KO|20260112|09:34:00|S|110|70.625200||
B|NESR|20260112|09:34:00|S|211|17.600000||
B|NVA|20260112|09:34:00|S|86|8.530000||
B|ONON|20260112|09:34:00|S|52|48.390000||
B|PL|20260112|09:34:00|S|200|23.730000||
B|PLTR|20260112|09:34:00|S|1|178.370000||
B|RDW|20260112|09:34:00|S|200|10.980000||
B|RKLB|20260112|09:34:00|S|1000|84.460000||
B|SLQT|20260112|09:34:00|S|100|1.535000||
B|SNOW|20260112|09:34:00|S|40|215.390000||
B|TROW|20260112|09:34:00|S|32|107.520000||
B|TSLQ|20260112|09:34:00|S|44|18.570000||
B|VIST|20260112|09:34:00|S|100|46.800000||
B|VWAV|20260112|09:34:00|S|45|14.100000||
B|VWAV|20260112|09:34:00|S|350|14.100000||
B|ABVX|20260112|09:34:01|S|43|126.590000||
B|ADPT|20260112|09:34:01|S|6|18.030000||
B|ANF|20260112|09:34:01|S|25|101.100000||
B|ATRA|20260112|09:34:01|S|100|5.970000||
B|ATRA|20260112|09:34:01|S|200|5.970000||
B|BEAM|20260112|09:34:01|S|80|31.640000||
B|BTCI|20260112|09:34:01|S|1|45.463000||
B|CRML|20260112|09:34:01|S|22|15.080000||
B|DAWN|20260112|09:34:01|S|6|10.890000||
B|DAWN|20260112|09:34:01|S|199|10.860000||
B|ERO|20260112|09:34:01|S|100|30.170000||
B|GDDY|20260112|09:34:01|S|3|112.040000||
B|GRRR|20260112|09:34:01|S|35|12.190000||
B|HYMC|20260112|09:34:01|S|100|29.860000||
B|IBKR|20260112|09:34:01|S|85|70.772300||
B|INGN|20260112|09:34:01|S|500|6.480000||
B|INTC|20260112|09:34:01|S|1|44.850900||
B|IPKW|20260112|09:34:01|S|49|56.549800||
B|KIDS|20260112|09:34:01|S|446|18.980000||
B|KMB|20260112|09:34:01|S|56|98.247800||
B|MGK|20260112|09:34:01|S|100|413.380000||
B|MSTR|20260112|09:34:01|S|40|156.800000||
B|MSTR|20260112|09:34:01|S|200|156.760000||
B|NET|20260112|09:34:01|S|36|181.840000||
B|NVCR|20260112|09:34:01|S|188|14.690000||
B|ORCL|20260112|09:34:01|S|6|198.410000||
B|PLTR|20260112|09:34:01|S|25|178.375000||
B|QQQ|20260112|09:34:01|S|3|624.400000||
B|RGTI|20260112|09:34:01|S|100|24.098800||
B|SNDK|20260112|09:34:01|S|1|386.450000||
B|SNDK|20260112|09:34:01|S|136|386.600000||
B|TEM|20260112|09:34:01|S|5|73.808800||
B|TREE|20260112|09:34:01|S|17|60.610000||
B|VZLA|20260112|09:34:01|S|175|5.889300||
B|ZYME|20260112|09:34:01|S|239|22.610000||
B|ASTS|20260112|09:34:02|S|31|94.390000||
B|ATEC|20260112|09:34:02|S|65|19.000000||
B|ATEC|20260112|09:34:02|S|172|19.010000||
B|BFLY|20260112|09:34:02|S|789|4.185000||
B|CACI|20260112|09:34:02|S|4|610.910000||
B|CSIQ|20260112|09:34:02|S|350|19.490000||
B|CTKB|20260112|09:34:02|S|100|5.880000||
B|DAWN|20260112|09:34:02|S|100|10.890000||
B|DHT|20260112|09:34:02|S|100|13.320000||
B|EXEL|20260112|09:34:02|S|93|42.250000||
B|IGIC|20260112|09:34:02|S|300|23.680000||
B|IGIC|20260112|09:34:02|S|600|23.690000||
B|IRWD|20260112|09:34:02|S|400|4.149000||
B|ISSC|20260112|09:34:02|S|155|19.440000||
B|KO|20260112|09:34:02|S|13|70.632900||
B|NBIS|20260112|09:34:02|S|10|96.934600||
B|NOW|20260112|09:34:02|S|46|141.990000||
B|NVCR|20260112|09:34:02|S|228|14.781300||
B|OKLO|20260112|09:34:02|S|698|101.560000||
B|OM|20260112|09:34:02|S|10|5.993800||
B|OMDA|20260112|09:34:02|S|212|15.550000||
B|PYPL|20260112|09:34:02|S|37|57.334900||
B|SPTL|20260112|09:34:02|S|9|26.527200||
B|SPY|20260112|09:34:02|S|40|691.769300||
B|TSLA|20260112|09:34:02|S|66|442.930000||
B|TSLA|20260112|09:34:02|S|86|442.635000||
B|TXT|20260112|09:34:02|S|86|93.390000||
B|UPXI|20260112|09:34:02|S|210|2.140000||
B|V|20260112|09:34:02|S|1|339.000000||
B|ALB|20260112|09:34:03|S|6|166.485000||
B|EVTV|20260112|09:34:03|S|200|1.195900||
B|FIGR|20260112|09:34:03|S|1|57.421000||
B|IBIT|20260112|09:34:03|S|100|51.395000||
B|LMT|20260112|09:34:03|S|2|551.885000||
B|LRCX|20260112|09:34:03|S|20|217.540000||
B|OTIS|20260112|09:34:03|S|27|89.820000||
B|RGTI|20260112|09:34:03|S|10|24.159100||
B|ROST|20260112|09:34:03|S|3|189.900000||
B|ROST|20260112|09:34:03|S|3|189.980000||
B|ROST|20260112|09:34:03|S|4|189.971000||
B|ROST|20260112|09:34:03|S|8|189.980000||
B|ROST|20260112|09:34:03|S|23|189.900000||
B|SATS|20260112|09:34:03|S|296|124.160000||
B|SATS|20260112|09:34:03|S|416|123.960000||
B|SATS|20260112|09:34:03|S|779|123.940000||
B|SGOV|20260112|09:34:03|S|73|100.490000||
B|SGOV|20260112|09:34:03|S|132|100.490000||
B|SGOV|20260112|09:34:03|S|299|100.489200||
B|SNA|20260112|09:34:03|S|3|363.070000||
B|TSLL|20260112|09:34:03|S|100|18.410000||
B|TSLL|20260112|09:34:03|S|200|18.410700||
B|UVXY|20260112|09:34:03|S|500|35.160000||
B|VST|20260112|09:34:03|S|100|166.970000||
B|VST|20260112|09:34:03|S|300|166.961000||
B|AGQ|20260112|09:34:04|S|100|221.430000||
B|AGQ|20260112|09:34:04|S|103|221.300000||
B|AGQ|20260112|09:34:04|S|197|221.360000||
B|AXTI|20260112|09:34:04|S|10|21.690000||
B|COPX|20260112|09:34:04|S|100|79.510000||
B|HEI|20260112|09:34:04|S|3|354.970000||
B|HOOD|20260112|09:34:04|S|8|117.530000||
B|IAU|20260112|09:34:04|S|57|86.559300||
B|INTC|20260112|09:34:04|S|50|44.895000||
B|NTES|20260112|09:34:04|S|80|143.800000||
B|OM|20260112|09:34:04|S|100|5.990000||
B|SATS|20260112|09:34:04|S|328|124.170000||
B|SGOV|20260112|09:34:04|S|8|100.490000||
B|SKE|20260112|09:34:04|S|100|26.840000||
B|UNH|20260112|09:34:04|S|25|335.735000||
B|VOO|20260112|09:34:04|S|1|636.236300||
B|AIRS|20260112|09:34:05|S|100|2.190000||
B|ALNT|20260112|09:34:05|S|10|59.970000||
B|BMNR|20260112|09:34:05|S|7|30.067300||
B|BMNR|20260112|09:34:05|S|100|30.070000||
B|CIFR|20260112|09:34:05|S|33|16.457700||
B|CIFR|20260112|09:34:05|S|33|16.460000||
B|CIFR|20260112|09:34:05|S|90|16.460000||
B|CIFR|20260112|09:34:05|S|500|16.460000||
B|FYEE|20260112|09:34:05|S|500|28.950000||
B|IBIT|20260112|09:34:05|S|230|51.435000||
B|RKLB|20260112|09:34:05|S|10|84.810000||
B|SHLD|20260112|09:34:05|S|20|76.050000||
B|SMR|20260112|09:34:05|S|1000|19.770000||
B|SNDK|20260112|09:34:05|S|100|388.000000||
B|TER|20260112|09:34:05|S|10|221.530000||
B|TQQQ|20260112|09:34:05|S|100|55.175000||
B|VZLA|20260112|09:34:05|S|150|5.905000||
B|ZTS|20260112|09:34:05|S|400|126.535000||
B|ABVX|20260112|09:34:06|S|30|127.005000||
B|ACHR|20260112|09:34:06|S|10|8.869300||
B|ADEA|20260112|09:34:06|S|1|18.320000||
B|ARKG|20260112|09:34:06|S|100|31.571800||
B|DXYZ|20260112|09:34:06|S|234|30.060000||
B|LX|20260112|09:34:06|S|91|3.129300||
B|MIDD|20260112|09:34:06|S|6|157.885000||
B|NCLH|20260112|09:34:06|S|100|23.950000||
B|NXT|20260112|09:34:06|S|4|93.490000||
B|PDD|20260112|09:34:06|S|100|121.580000||
B|RGTI|20260112|09:34:06|S|1|24.207000||
B|SKE|20260112|09:34:06|S|100|26.890000||
B|SNDK|20260112|09:34:06|S|1|387.991000||
B|SNDK|20260112|09:34:06|S|36|387.380000||
B|UDOW|20260112|09:34:06|S|50|61.320000||
B|UNHG|20260112|09:34:06|S|200|17.230000||
B|URBN|20260112|09:34:06|S|200|72.080000||
B|AMD|20260112|09:34:07|S|5|202.310000||
B|BE|20260112|09:34:07|S|99|132.813000||
B|CGNX|20260112|09:34:07|S|1|38.660000||
B|DUOL|20260112|09:34:07|S|200|164.760000||
B|EME|20260112|09:34:07|S|32|649.530000||
B|GOOG|20260112|09:34:07|S|500|328.310000||
B|HTZ|20260112|09:34:07|S|1|5.490000||
B|IBTG|20260112|09:34:07|S|10|22.905000||
B|NEXA|20260112|09:34:07|S|600|10.299000||
B|NKE|20260112|09:34:07|S|7|64.770000||
B|NUGT|20260112|09:34:07|S|9|230.170000||
B|OR|20260112|09:34:07|S|50|39.800000||
B|PEP|20260112|09:34:07|S|2|139.395000||
B|SNDK|20260112|09:34:07|S|5|387.871000||
B|SNDK|20260112|09:34:07|S|7|387.711000||
B|TSLA|20260112|09:34:07|S|52|443.247100||
B|V|20260112|09:34:07|S|40|338.855000||
B|W|20260112|09:34:07|S|2|113.061000||
B|WDC|20260112|09:34:07|S|100|200.390000||
B|WLTH|20260112|09:34:07|S|100|12.800000||
B|XME|20260112|09:34:07|S|23|119.014800||
B|ALAB|20260112|09:34:08|S|50|163.190000||
B|AXP|20260112|09:34:08|S|26|359.180000||
B|BX|20260112|09:34:08|S|160|155.855000||
B|DUOL|20260112|09:34:08|S|1|164.120000||
B|HBM|20260112|09:34:08|S|111|22.538300||
B|HYMC|20260112|09:34:08|S|65|29.974800||
B|INTC|20260112|09:34:08|S|154|44.849000||
B|IREN|20260112|09:34:08|S|130|47.130700||
B|IREN|20260112|09:34:08|S|200|47.180000||
B|MELI|20260112|09:34:08|S|2|2141.371000||
B|MELI|20260112|09:34:08|S|18|2141.380000||
B|METpA|20260112|09:34:08|S|110|21.540000||
B|MNDY|20260112|09:34:08|S|200|146.230000||
B|MNDY|20260112|09:34:08|S|200|146.310000||
B|MRK|20260112|09:34:08|S|181|109.860000||
B|PL|20260112|09:34:08|S|50|24.088600||
B|PYXS|20260112|09:34:08|S|100|1.980000||
B|SGOV|20260112|09:34:08|S|400|100.490000||
B|SNDK|20260112|09:34:08|S|5|387.720000||
B|SRFM|20260112|09:34:08|S|500|3.070000||
B|AMAT|20260112|09:34:09|S|1|303.280000||
B|APLD|20260112|09:34:09|S|14|36.398800||
B|AXTI|20260112|09:34:09|S|130|21.690000||
B|COIN|20260112|09:34:09|S|65|242.005000||
B|DAWN|20260112|09:34:09|S|300|10.940000||
B|DBA|20260112|09:34:09|S|40|25.850000||
B|EEM|20260112|09:34:09|S|5|57.300700||
B|EOSE|20260112|09:34:09|S|12|15.570000||
B|EOSE|20260112|09:34:09|S|60|15.570000||
B|EVTV|20260112|09:34:09|S|500|1.190000||
B|GLDM|20260112|09:34:09|S|4|90.989300||
B|HYMC|20260112|09:34:09|S|50|29.980000||
B|MAIN|20260112|09:34:09|S|150|61.070000||
B|MP|20260112|09:34:09|S|100|63.470000||
B|MSTR|20260112|09:34:09|S|50|157.284600||
B|NU|20260112|09:34:09|S|39|17.239300||
B|NVO|20260112|09:34:09|S|1|59.429100||
B|OPTX|20260112|09:34:09|S|100|5.585000||
B|PATH|20260112|09:34:09|S|100|16.754600||
B|PATH|20260112|09:34:09|S|181|16.760000||
B|QBTS|20260112|09:34:09|S|50|27.715000||
B|SCCO|20260112|09:34:09|S|6|174.060000||
B|SILJ|20260112|09:34:09|S|1|32.186500||
B|SMR|20260112|09:34:09|S|136|19.837500||
B|TSLA|20260112|09:34:09|S|7|443.290000||
B|TSLA|20260112|09:34:09|S|60|443.265000||
B|AMZN|20260112|09:34:10|S|10|247.060000||
B|BABA|20260112|09:34:10|S|13|159.100000||
B|BOXX|20260112|09:34:10|S|37|115.259500||
B|CRDO|20260112|09:34:10|S|100|151.400000||
B|FTNT|20260112|09:34:10|S|1|78.735000||
B|HYMC|20260112|09:34:10|S|60|29.982500||
B|INTC|20260112|09:34:10|S|100|44.799000||
B|IONQ|20260112|09:34:10|S|150|48.076600||
B|LAR|20260112|09:34:10|S|42|7.721700||
B|MSTR|20260112|09:34:10|S|25|157.310000||
B|MU|20260112|09:34:10|S|1|339.914000||
B|MUX|20260112|09:34:10|S|90|21.700000||
B|PDD|20260112|09:34:10|S|50|121.390000||
B|PSTG|20260112|09:34:10|S|10|69.410000||
B|QBTS|20260112|09:34:10|S|62|27.735000||
B|SNDK|20260112|09:34:10|S|5|387.335000||
B|SOXL|20260112|09:34:10|S|900|53.330000||
B|TNK|20260112|09:34:10|S|100|59.080000||
B|TSLA|20260112|09:34:10|S|18|443.280000||
B|TSLA|20260112|09:34:10|S|40|443.310000||
B|AVAV|20260112|09:34:11|S|100|365.870000||
B|BE|20260112|09:34:11|S|8|132.730000||
B|BIOA|20260112|09:34:11|S|81|15.850000||
B|BND|20260112|09:34:11|S|9|74.175000||
B|CPER|20260112|09:34:11|S|10|36.690000||
B|DAWN|20260112|09:34:11|S|100|10.940000||
B|DUOL|20260112|09:34:11|S|2|164.510000||
B|DUOL|20260112|09:34:11|S|40|164.330000||
B|GRAB|20260112|09:34:11|S|98|4.847500||
B|HIMS|20260112|09:34:11|S|40|30.108000||
B|IBIT|20260112|09:34:11|S|300|51.420000||
B|LITE|20260112|09:34:11|S|100|335.390000||
B|META|20260112|09:34:11|S|1|653.160000||
B|MSFT|20260112|09:34:11|S|6|479.290000||
B|RBLX|20260112|09:34:11|S|66|75.355000||
B|RKLB|20260112|09:34:11|S|122|84.820000||
B|SILJ|20260112|09:34:11|S|214|32.168900||
B|SNDK|20260112|09:34:11|S|13|387.330000||
B|TSLA|20260112|09:34:11|S|40|443.108500||
B|EOSE|20260112|09:34:12|S|1900|15.580000||
B|FIG|20260112|09:34:12|S|3|36.660000||
B|FRO|20260112|09:34:12|S|198|25.290000||
B|GOOG|20260112|09:34:12|S|2|328.370000||
B|IBTG|20260112|09:34:12|S|8|22.905000||
B|INBS|20260112|09:34:12|S|260|23.780000||
B|MSTU|20260112|09:34:12|S|200|8.729300||
B|MU|20260112|09:34:12|S|35|339.739000||
B|QQQM|20260112|09:34:12|S|1|257.109300||
B|RKLX|20260112|09:34:12|S|5|57.580000||
B|SH|20260112|09:34:12|S|1700|35.585000||
B|TSLA|20260112|09:34:12|S|100|442.450000||
B|TSLL|20260112|09:34:12|S|150|18.365000||
B|ZS|20260112|09:34:12|S|40|214.730000||
B|ZS|20260112|09:34:12|S|40|214.730000||
B|AA|20260112|09:34:13|S|2000|64.210000||
B|COHN|20260112|09:34:13|S|20|18.320000||
B|COIN|20260112|09:34:13|S|25|241.820000||
B|INBS|20260112|09:34:13|S|100|23.780000||
B|NFLX|20260112|09:34:13|S|5|90.146800||
B|NFLX|20260112|09:34:13|S|10|90.149000||
B|PL|20260112|09:34:13|S|50|24.085000||
B|PLTR|20260112|09:34:13|S|10|178.678800||
B|SLV|20260112|09:34:13|S|100|76.979300||
B|SMR|20260112|09:34:13|S|1|19.819100||
B|SMR|20260112|09:34:13|S|46|19.819300||
B|SNDK|20260112|09:34:13|S|50|387.230000||
B|TSLA|20260112|09:34:13|S|25|442.520000||
B|TSLA|20260112|09:34:13|S|50|442.500000||
B|VSNT|20260112|09:34:13|S|100|34.990000||
B|XOMA|20260112|09:34:13|S|20|27.440000||
B|CRCG|20260112|09:34:14|S|324|2.629700||
B|CRDO|20260112|09:34:14|S|7|151.540000||
B|DXYZ|20260112|09:34:14|S|500|30.020000||
B|ETHA|20260112|09:34:14|S|10|23.360000||
B|INTC|20260112|09:34:14|S|50|44.830000||
B|IRON|20260112|09:34:14|S|95|77.680000||
B|KSS|20260112|09:34:14|S|600|19.466100||
B|LAR|20260112|09:34:14|S|130|7.735000||
B|NTSK|20260112|09:34:14|S|100|16.650000||
B|OKLO|20260112|09:34:14|S|4|101.760000||
B|PL|20260112|09:34:14|S|100|24.050000||
B|SHOP|20260112|09:34:14|S|451|162.986000||
B|SLV|20260112|09:34:14|S|100|76.969300||
B|SNDK|20260112|09:34:14|S|1|387.090000||
B|TER|20260112|09:34:14|S|14|221.400000||
B|TSLA|20260112|09:34:14|S|300|442.700000||
B|URA|20260112|09:34:14|S|1|50.697000||
B|UTG|20260112|09:34:14|S|1|36.515000||
B|UVV|20260112|09:34:14|S|100|53.620000||
B|UVV|20260112|09:34:14|S|300|53.770000||
B|AVGO|20260112|09:34:15|S|40|350.220000||
B|AXTI|20260112|09:34:15|S|300|21.590000||
B|BABA|20260112|09:34:15|S|100|159.210000||
B|BABA|20260112|09:34:15|S|100|159.210000||
B|COMP|20260112|09:34:15|S|50|12.301800||
B|EOSE|20260112|09:34:15|S|300|15.630000||
B|EOSE|20260112|09:34:15|S|520|15.630000||
B|ETHU|20260112|09:34:15|S|1000|58.620000||
B|HOOD|20260112|09:34:15|S|400|117.430000||
B|NVO|20260112|09:34:15|S|100|59.400000||
B|OKLO|20260112|09:34:15|S|60|101.810000||
B|OM|20260112|09:34:15|S|400|5.885000||
B|ORCX|20260112|09:34:15|S|200|17.870000||
B|PLTR|20260112|09:34:15|S|200|178.570000||
B|PSLV|20260112|09:34:15|S|200|28.155000||
B|RGTI|20260112|09:34:15|S|260|24.274500||
B|SIDU|20260112|09:34:15|S|50|3.755000||
B|TEM|20260112|09:34:15|S|100|74.100000||
B|TSLA|20260112|09:34:15|S|28|442.600000||
B|V|20260112|09:34:15|S|2|338.900000||
B|V|20260112|09:34:15|S|3|338.900000||
B|AEM|20260112|09:34:16|S|25|196.470000||
B|AMD|20260112|09:34:16|S|12|202.736500||
B|AMD|20260112|09:34:16|S|13|202.740000||
B|CGNX|20260112|09:34:16|S|30|38.660000||
B|CMG|20260112|09:34:16|S|20|39.798800||
B|CSL|20260112|09:34:16|S|1|354.800000||
B|GTLB|20260112|09:34:16|S|30|34.290000||
B|HIMS|20260112|09:34:16|S|25|30.238800||
B|HIMS|20260112|09:34:16|S|25|30.238800||
B|HIMS|20260112|09:34:16|S|50|30.238800||
B|HOOD|20260112|09:34:16|S|3|117.560000||
B|HOOD|20260112|09:34:16|S|10|117.540000||
B|KR|20260112|09:34:16|S|25|60.550000||
B|MDT|20260112|09:34:16|S|100|97.230000||
B|PAAS|20260112|09:34:16|S|53|56.205000||
B|RBLX|20260112|09:34:16|S|1|75.330000||
B|SATS|20260112|09:34:16|S|13|124.161000||
B|STX|20260112|09:34:16|S|7|305.900000||
B|UMAC|20260112|09:34:16|S|100|14.200000||
B|AMD|20260112|09:34:17|S|100|202.673300||
B|ASC|20260112|09:34:17|S|100|11.640000||
B|ASC|20260112|09:34:17|S|576|11.670000||
B|BTG|20260112|09:34:17|S|219|4.780000||
B|BTG|20260112|09:34:17|S|257|4.780000||
B|BTG|20260112|09:34:17|S|1103|4.780000||
B|CLS|20260112|09:34:17|S|61|306.841000||
B|COST|20260112|09:34:17|S|6|931.370000||
B|CRML|20260112|09:34:17|S|150|15.210000||
B|GILT|20260112|09:34:17|S|50|15.380000||
B|HD|20260112|09:34:17|S|25|371.090000||
B|IREN|20260112|09:34:17|S|150|47.220000||
B|KKR|20260112|09:34:17|S|15|132.080000||
B|KYLD|20260112|09:34:17|S|400|22.600000||
B|MP|20260112|09:34:17|S|15|63.496300||
B|MU|20260112|09:34:17|S|5|340.460000||
B|PDD|20260112|09:34:17|S|23|121.390000||
B|SCHD|20260112|09:34:17|S|5|28.444500||
B|SLQT|20260112|09:34:17|S|200|1.540000||
B|SLV|20260112|09:34:17|S|20|76.940000||
B|SMR|20260112|09:34:17|S|1|19.800000||
B|SYF|20260112|09:34:17|S|65|80.590000||
B|SYF|20260112|09:34:17|S|100|80.590000||
B|TNK|20260112|09:34:17|S|100|59.070000||
B|USLM|20260112|09:34:17|S|3|131.191000||
B|VST|20260112|09:34:17|S|15|166.820000||
B|ZH|20260112|09:34:17|S|400|4.175000||
B|AMD|20260112|09:34:18|S|25|202.736500||
B|APLD|20260112|09:34:18|S|50|36.405000||
B|AVAV|20260112|09:34:18|S|10|367.460000||
B|CRML|20260112|09:34:18|S|100|15.205000||
B|DRTS|20260112|09:34:18|S|100|6.800000||
B|FCX|20260112|09:34:18|S|22|58.180000||
B|HPQ|20260112|09:34:18|S|700|21.519400||
B|HQY|20260112|09:34:18|S|1|88.880000||
B|LRCX|20260112|09:34:18|S|400|217.570000||
B|MAIN|20260112|09:34:18|S|10|61.070000||
B|MSTR|20260112|09:34:18|S|4|157.140000||
B|NEM|20260112|09:34:18|S|4|113.170000||
B|NXT|20260112|09:34:18|S|40|93.280000||
B|RDW|20260112|09:34:18|S|1000|10.995000||
B|SQM|20260112|09:34:18|S|1|76.992100||
B|SQM|20260112|09:34:18|S|82|76.980000||
B|STX|20260112|09:34:18|S|100|305.900000||
B|TE|20260112|09:34:18|S|599|6.940000||
B|TEM|20260112|09:34:18|S|1|73.855000||
B|TEMT|20260112|09:34:18|S|60|17.480000||
B|TSLA|20260112|09:34:18|S|5|442.490000||
B|TSLA|20260112|09:34:18|S|50|442.430000||
B|TSLL|20260112|09:34:18|S|100|18.375000||
B|VRT|20260112|09:34:18|S|10|167.740000||
B|ARKK|20260112|09:34:19|S|1|81.600000||
B|BTG|20260112|09:34:19|S|140|4.780000||
B|BTG|20260112|09:34:19|S|824|4.780000||
B|CIEN|20260112|09:34:19|S|100|225.525000||
B|EVTV|20260112|09:34:19|S|1000|1.199000||
B|GDX|20260112|09:34:19|S|100|96.030000||
B|ING|20260112|09:34:19|S|177|28.499700||
B|JBHT|20260112|09:34:19|S|37|205.090000||
B|MSTZ|20260112|09:34:19|S|762|15.569100||
B|NVO|20260112|09:34:19|S|100|59.399100||
B|OXY|20260112|09:34:19|S|2156|42.580000||
B|SLV|20260112|09:34:19|S|40|76.895000||
B|SQM|20260112|09:34:19|S|3|76.992100||
B|SQM|20260112|09:34:19|S|8|76.992100||
B|VLN|20260112|09:34:19|S|2000|2.310000||
B|VNQ|20260112|09:34:19|S|1|89.464500||
B|AUTL|20260112|09:34:20|S|600|1.715000||
B|CAT|20260112|09:34:20|S|14|616.740000||
B|CRM|20260112|09:34:20|S|100|257.565000||
B|DGNX|20260112|09:34:20|E|9|2.965000||
B|EXK|20260112|09:34:20|S|20|11.290000||
B|GOOGL|20260112|09:34:20|S|20|328.389500||
B|HWC|20260112|09:34:20|S|29|67.440000||
B|HYMC|20260112|09:34:20|S|30|29.910000||
B|IAU|20260112|09:34:20|S|1200|86.515000||
B|IWM|20260112|09:34:20|S|800|258.505000||
B|LAD|20260112|09:34:20|S|8|336.491000||
B|LUNR|20260112|09:34:20|S|10|18.075000||
B|NFLX|20260112|09:34:20|S|10|90.139100||
B|NVO|20260112|09:34:20|S|100|59.399100||
B|OKLO|20260112|09:34:20|S|10|101.560000||
B|SLV|20260112|09:34:20|S|200|76.885000||
B|SLV|20260112|09:34:20|S|200|76.885000||
B|SMR|20260112|09:34:20|S|15|19.819900||
B|SNDK|20260112|09:34:20|S|5|387.500000||
B|SQM|20260112|09:34:20|S|34|76.992100||
B|TOL|20260112|09:34:20|S|80|145.320000||
B|TQQQ|20260112|09:34:20|S|200|55.245000||
B|TSLA|20260112|09:34:20|S|5|442.600000||
B|TSLA|20260112|09:34:20|S|52|442.680000||
B|ATRA|20260112|09:34:21|S|100|6.090000||
B|AVGO|20260112|09:34:21|S|20|350.630000||
B|BABA|20260112|09:34:21|S|50|159.130000||
B|CTMX|20260112|09:34:21|S|877|4.230000||
B|DUOL|20260112|09:34:21|S|24|164.421000||
B|EOSE|20260112|09:34:21|S|90|15.600000||
B|EPI|20260112|09:34:21|S|300|45.545000||
B|KB|20260112|09:34:21|S|100|85.990000||
B|MRK|20260112|09:34:21|S|33|109.660000||
B|NU|20260112|09:34:21|S|46|17.249100||
B|OKLO|20260112|09:34:21|S|50|101.610000||
B|RBLX|20260112|09:34:21|S|100|75.380000||
B|RGC|20260112|09:34:21|S|20|45.240000||
B|SLV|20260112|09:34:21|S|50|76.889300||
B|SNDK|20260112|09:34:21|S|5|387.650000||
B|SOXS|20260112|09:34:21|S|675|2.385000||
B|TER|20260112|09:34:21|S|50|221.400000||
B|UNH|20260112|09:34:21|S|28|334.970000||
B|VALE|20260112|09:34:21|S|380|14.065000||
B|AG|20260112|09:34:22|S|800|20.108500||
B|AMD|20260112|09:34:22|S|50|202.730000||
B|AMD|20260112|09:34:22|S|100|202.726200||
B|AXP|20260112|09:34:22|S|4|360.365200||
B|BEAT|20260112|09:34:22|S|2000|2.480000||
B|BITO|20260112|09:34:22|S|2|12.570000||
B|BITO|20260112|09:34:22|S|30|12.570000||
B|C|20260112|09:34:22|S|400|117.740000||
B|COF|20260112|09:34:22|S|100|235.594000||
B|CRML|20260112|09:34:22|S|100|15.180000||
B|DUOL|20260112|09:34:22|S|2|164.174000||
B|ETHA|20260112|09:34:22|S|900|23.360000||
B|EUFN|20260112|09:34:22|S|241|37.167000||
B|GOOG|20260112|09:34:22|S|20|328.920000||
B|GOOGL|20260112|09:34:22|S|10|328.450000||
B|HIMS|20260112|09:34:22|S|200|30.280000||
B|HYMC|20260112|09:34:22|S|65|30.150000||
B|IBKR|20260112|09:34:22|S|10|70.885000||
B|KMB|20260112|09:34:22|S|1|98.090000||
B|MP|20260112|09:34:22|S|1|63.320000||
B|ONDS|20260112|09:34:22|S|400|13.695900||
B|PSTG|20260112|09:34:22|S|400|70.060000||
B|RGTI|20260112|09:34:22|S|33|24.205000||
B|RIO|20260112|09:34:22|S|6|82.100000||
B|SLV|20260112|09:34:22|S|25|76.875000||
B|SLV|20260112|09:34:22|S|50|76.870700||
B|SPYD|20260112|09:34:22|S|1|44.095000||
B|SPYI|20260112|09:34:22|S|100|53.075000||
B|TEM|20260112|09:34:22|S|100|73.640000||
B|TEM|20260112|09:34:22|S|193|73.810000||
B|TEM|20260112|09:34:22|S|297|73.870000||
B|TER|20260112|09:34:22|S|4|222.500000||
B|TER|20260112|09:34:22|S|8|222.500000||
B|TSLA|20260112|09:34:22|S|40|442.680000||
B|WDC|20260112|09:34:22|S|19|200.511000||
B|WDC|20260112|09:34:22|S|20|200.520000||
B|WMT|20260112|09:34:22|S|100|116.950000||
B|ALAB|20260112|09:34:23|S|3|164.670000||
B|ALAB|20260112|09:34:23|S|50|164.780000||
B|ALAB|20260112|09:34:23|S|450|164.740000||
B|AMD|20260112|09:34:23|S|1|202.840000||
B|BMNU|20260112|09:34:23|S|60|5.589700||
B|CRCL|20260112|09:34:23|S|15|80.240000||
B|DUOL|20260112|09:34:23|S|6|164.233500||
B|GEV|20260112|09:34:23|S|80|627.950000||
B|GOOGL|20260112|09:34:23|S|3|328.450000||
B|GOOGL|20260112|09:34:23|S|197|328.450000||
B|IBIT|20260112|09:34:23|S|2|51.390000||
B|IBP|20260112|09:34:23|S|4|297.590000||
B|IE|20260112|09:34:23|S|100|17.680000||
B|IE|20260112|09:34:23|S|300|17.655000||
B|KLAR|20260112|09:34:23|S|517|33.040000||
B|MSTR|20260112|09:34:23|S|6|157.060000||
B|NKE|20260112|09:34:23|S|30|64.530000||
B|RXRX|20260112|09:34:23|S|9|4.755000||
B|SMR|20260112|09:34:23|S|1|19.800000||
B|SMR|20260112|09:34:23|S|1|19.829700||
B|SMR|20260112|09:34:23|S|4|19.790000||
B|SMR|20260112|09:34:23|S|5|19.780000||
B|SMR|20260112|09:34:23|S|5|19.800000||
B|SMR|20260112|09:34:23|S|5|19.800000||
B|SMR|20260112|09:34:23|S|128|19.829200||
B|SNDK|20260112|09:34:23|S|2|388.410000||
B|SNDK|20260112|09:34:23|S|15|387.840200||
B|TSLW|20260112|09:34:23|S|55|32.190000||
B|ALAB|20260112|09:34:24|S|100|164.650000||
B|AMGN|20260112|09:34:24|S|9|323.440000||
B|ASML|20260112|09:34:24|S|1|1264.011000||
B|ASML|20260112|09:34:24|S|1|1264.020000||
B|BBBY|20260112|09:34:24|S|100|6.768000||
B|BE|20260112|09:34:24|S|10|132.955000||
B|BMNR|20260112|09:34:24|S|2900|30.100000||
B|HIMS|20260112|09:34:24|S|6|30.288600||
B|HOOD|20260112|09:34:24|S|16|117.590000||
B|HOOD|20260112|09:34:24|S|482|117.620000||
B|IBP|20260112|09:34:24|S|17|298.250000||
B|MP|20260112|09:34:24|S|100|63.320000||
B|NEXA|20260112|09:34:24|S|50|10.276000||
B|NVDA|20260112|09:34:24|S|100|184.740000||
B|OPEN|20260112|09:34:24|S|500|7.075000||
B|QQQM|20260112|09:34:24|S|11|257.239300||
B|SGOV|20260112|09:34:24|S|10|100.489300||
B|SMR|20260112|09:34:24|S|5|19.779100||
B|SNDK|20260112|09:34:24|S|50|388.390000||
B|ADBE|20260112|09:34:25|S|1|325.420000||
B|AKTS|20260112|09:34:25|S|300|24.460000||
B|AVGO|20260112|09:34:25|S|50|350.737500||
B|BE|20260112|09:34:25|S|1|133.150000||
B|BITI|20260112|09:34:25|S|3463|22.377500||
B|CELZ|20260112|09:34:25|S|199|2.290000||
B|COP|20260112|09:34:25|S|20|97.250000||
B|CRDO|20260112|09:34:25|S|20|151.890000||
B|CRML|20260112|09:34:25|S|30|15.090000||
B|CRML|20260112|09:34:25|S|50|15.090000||
B|CRML|20260112|09:34:25|S|100|15.080000||
B|DXYZ|20260112|09:34:25|S|7|30.000000||
B|EOSE|20260112|09:34:25|S|96|15.610000||
B|ETHA|20260112|09:34:25|S|269|23.339500||
B|ETHA|20260112|09:34:25|S|1017|23.340000||
B|FJET|20260112|09:34:25|S|25|12.270000||
B|HIMS|20260112|09:34:25|S|100|30.280000||
B|HL|20260112|09:34:25|S|1|24.130000||
B|HL|20260112|09:34:25|S|1|24.130000||
B|INTC|20260112|09:34:25|S|1|44.740900||
B|LITE|20260112|09:34:25|S|77|335.990000||
B|LITE|20260112|09:34:25|S|100|335.981000||
B|PL|20260112|09:34:25|S|100|24.140000||
B|PL|20260112|09:34:25|S|500|24.120000||
B|QBTS|20260112|09:34:25|S|40|27.700000||
B|STOK|20260112|09:34:25|S|100|25.455000||
B|TSLA|20260112|09:34:25|S|100|442.434300||
B|TUYA|20260112|09:34:25|S|500|2.310000||
B|WLTH|20260112|09:34:25|S|100|12.800000||
B|WLTH|20260112|09:34:25|S|200|12.840000||
B|ZM|20260112|09:34:25|S|100|86.670000||
B|ASTS|20260112|09:34:26|S|5|95.250000||
B|BITO|20260112|09:34:26|S|7|12.569800||
B|GDX|20260112|09:34:26|S|90|95.980000||
B|GDX|20260112|09:34:26|S|100|96.005000||
B|GILT|20260112|09:34:26|S|100|15.410000||
B|GT|20260112|09:34:26|S|17|9.157300||
B|JAGX|20260112|09:34:26|S|95|1.055000||
B|MU|20260112|09:34:26|S|100|341.110000||
B|MU|20260112|09:34:26|S|100|341.110000||
B|NVDA|20260112|09:34:26|S|3|184.740000||
B|NVO|20260112|09:34:26|S|150|59.408800||
B|OKLS|20260112|09:34:26|E|3|9.105900||
B|ONDS|20260112|09:34:26|S|485|13.720000||
B|RCUS|20260112|09:34:26|S|350|20.850000||
B|RGTI|20260112|09:34:26|S|50|24.174500||
B|SERV|20260112|09:34:26|S|20|13.975000||
B|SLV|20260112|09:34:26|S|30|76.915000||
B|SLV|20260112|09:34:26|S|70|76.906400||
B|SMR|20260112|09:34:26|S|1|19.799500||
B|SNDK|20260112|09:34:26|S|13|388.680000||
B|TSLA|20260112|09:34:26|S|100|442.280500||
B|WMT|20260112|09:34:26|S|18|116.812000||
B|WPM|20260112|09:34:26|S|1|128.350000||
B|XHB|20260112|09:34:26|S|142|112.550000||
B|ZROZ|20260112|09:34:26|S|50|64.327800||
B|AEM|20260112|09:34:27|S|33|196.501000||
B|AEM|20260112|09:34:27|S|67|196.580000||
B|AEM|20260112|09:34:27|S|100|196.510000||
B|AEVA|20260112|09:34:27|S|100|18.170000||
B|ASTS|20260112|09:34:27|S|8|95.310000||
B|ASTS|20260112|09:34:27|S|792|95.250000||
B|BHC|20260112|09:34:27|S|250|7.375200||
B|BHC|20260112|09:34:27|S|250|7.376000||
B|CRML|20260112|09:34:27|S|10|15.127800||
B|FSM|20260112|09:34:27|S|75|10.609100||
B|FTRE|20260112|09:34:27|S|110|17.370000||
B|KMT|20260112|09:34:27|S|100|30.970000||
B|LMT|20260112|09:34:27|S|200|551.140000||
B|MTSI|20260112|09:34:27|S|43|181.075000||
B|NEWP|20260112|09:34:27|S|390|3.960000||
B|NVDA|20260112|09:34:27|S|100|184.640000||
B|NXT|20260112|09:34:27|S|4|93.170000||
B|RKLB|20260112|09:34:27|S|10|84.920000||
B|RTX|20260112|09:34:27|S|100|190.360000||
B|SLV|20260112|09:34:27|S|21|76.909300||
B|SMR|20260112|09:34:27|S|1|19.770000||
B|SMR|20260112|09:34:27|S|10|19.770000||
B|SMR|20260112|09:34:27|S|10|19.770000||
B|SMR|20260112|09:34:27|S|10|19.790000||
B|SOXL|20260112|09:34:27|S|100|53.418800||
B|TQQQ|20260112|09:34:27|S|50|55.210800||
B|ABBV|20260112|09:34:28|S|25|219.582600||
B|AFRM|20260112|09:34:28|S|22|81.160000||
B|AVGO|20260112|09:34:28|S|100|350.720000||
B|COIN|20260112|09:34:28|S|120|241.280000||
B|CRML|20260112|09:34:28|S|400|15.200000||
B|GOOGL|20260112|09:34:28|S|97|328.300000||
B|GS|20260112|09:34:28|S|2|933.570000||
B|GS|20260112|09:34:28|S|26|934.030000||
B|MSTR|20260112|09:34:28|S|440|156.990000||
B|OPTX|20260112|09:34:28|S|200|5.515000||
B|PSTG|20260112|09:34:28|S|100|70.150000||
B|PYXS|20260112|09:34:28|S|1200|2.050000||
B|RZLV|20260112|09:34:28|S|100|3.930000||
B|SATS|20260112|09:34:28|S|20|124.161000||
B|SLV|20260112|09:34:28|S|1|76.919300||
B|SMR|20260112|09:34:28|S|1|19.780000||
B|SMR|20260112|09:34:28|S|5|19.785000||
B|SMR|20260112|09:34:28|S|150|19.785300||
B|SNDK|20260112|09:34:28|S|21|387.940000||
B|SONY|20260112|09:34:28|S|80|25.170000||
B|TSLA|20260112|09:34:28|S|25|442.040000||
B|TSM|20260112|09:34:28|S|5|323.090000||
B|WMT|20260112|09:34:28|S|100|116.755000||
B|ZH|20260112|09:34:28|S|100|4.180000||
B|AMD|20260112|09:34:29|S|1|202.800000||
B|AMZN|20260112|09:34:29|S|14|247.240000||
B|AVGO|20260112|09:34:29|S|100|350.650000||
B|AVGO|20260112|09:34:29|S|100|350.710000||
B|AXP|20260112|09:34:29|S|11|360.650000||
B|BE|20260112|09:34:29|S|5|133.110000||
B|BJRI|20260112|09:34:29|S|100|43.100000||
B|CIEN|20260112|09:34:29|S|21|225.480000||
B|CRML|20260112|09:34:29|S|300|15.230000||
B|CRML|20260112|09:34:29|S|2000|15.230000||
B|GROY|20260112|09:34:29|S|248|4.659300||
B|HIMS|20260112|09:34:29|S|25|30.214600||
B|HOOD|20260112|09:34:29|S|1|117.320000||
B|HYMC|20260112|09:34:29|S|14|30.080000||
B|IAUM|20260112|09:34:29|S|67|45.805000||
B|IBN|20260112|09:34:29|S|100|31.010000||
B|IBN|20260112|09:34:29|S|200|31.010000||
B|INTC|20260112|09:34:29|S|74|44.705000||
B|IWM|20260112|09:34:29|S|100|258.425600||
B|MRVL|20260112|09:34:29|S|30|82.790000||
B|OKLL|20260112|09:34:29|S|100|32.180000||
B|PDD|20260112|09:34:29|S|5|121.735000||
B|PLTR|20260112|09:34:29|S|100|178.664000||
B|RGTI|20260112|09:34:29|S|10|24.150900||
B|RZLV|20260112|09:34:29|S|400|3.930000||
B|SMR|20260112|09:34:29|S|1|19.770000||
B|TSLA|20260112|09:34:29|S|3|442.040000||
B|V|20260112|09:34:29|S|50|338.565000||
B|WMT|20260112|09:34:29|S|5|116.755000||
B|WMT|20260112|09:34:29|S|100|116.755000||
B|WMT|20260112|09:34:29|S|100|116.755000||
B|BMNU|20260112|09:34:30|S|40|5.580000||
B|CELH|20260112|09:34:30|S|3|53.050000||
B|CRML|20260112|09:34:30|S|100|15.320000||
B|CRML|20260112|09:34:30|S|400|15.300000||
B|ECH|20260112|09:34:30|S|100|43.540000||
B|GLD|20260112|09:34:30|S|10|422.530900||
B|HOOD|20260112|09:34:30|S|1|117.330000||
B|IQ|20260112|09:34:30|S|925|2.080000||
B|LITE|20260112|09:34:30|S|10|335.658700||
B|MA|20260112|09:34:30|S|10|557.640000||
B|MPC|20260112|09:34:30|S|40|174.820000||
B|MSTY|20260112|09:34:30|S|2|29.550000||
B|PHYS|20260112|09:34:30|S|1|35.069300||
B|PPA|20260112|09:34:30|S|75|172.745000||
B|RXRX|20260112|09:34:30|S|6|4.759800||
B|RYAAY|20260112|09:34:30|S|113|69.208500||
B|SLV|20260112|09:34:30|S|1|76.917500||
B|SLV|20260112|09:34:30|S|3|76.915000||
B|SLV|20260112|09:34:30|S|300|76.917300||
B|SMR|20260112|09:34:30|S|1|19.720000||
B|SMR|20260112|09:34:30|S|1|19.740000||
B|SMR|20260112|09:34:30|S|1|19.750000||
B|SMR|20260112|09:34:30|S|1|19.760000||
B|SMR|20260112|09:34:30|S|3|19.720000||
B|SMR|20260112|09:34:30|S|5|19.750000||
B|SMR|20260112|09:34:30|S|10|19.750000||
B|SMR|20260112|09:34:30|S|19|19.730000||
B|SMR|20260112|09:34:30|S|20|19.730000||
B|SNDK|20260112|09:34:30|S|11|387.820000||
B|TLN|20260112|09:34:30|S|1|367.095000||
B|TLT|20260112|09:34:30|S|1113|87.429400||
B|TSLA|20260112|09:34:30|S|69|442.000000||
B|V|20260112|09:34:30|S|1|338.510000||
B|CATX|20260112|09:34:31|S|3400|2.730000||
B|CRML|20260112|09:34:31|S|200|15.330000||
B|CRML|20260112|09:34:31|S|2000|15.330000||
B|ELWT|20260112|09:34:31|S|100|4.840000||
B|ERO|20260112|09:34:31|S|100|30.170000||
B|GOOGL|20260112|09:34:31|S|6|328.330000||
B|HOOD|20260112|09:34:31|S|600|117.290800||
B|HROW|20260112|09:34:31|S|2|46.290000||
B|IREN|20260112|09:34:31|S|525|47.223000||
B|ITA|20260112|09:34:31|S|50|234.070000||
B|MSTR|20260112|09:34:31|S|40|156.800000||
B|MSTR|20260112|09:34:31|S|320|156.820000||
B|NU|20260112|09:34:31|S|197|17.249100||
B|OKLO|20260112|09:34:31|S|10|101.390000||
B|PLTR|20260112|09:34:31|S|37|178.790000||
B|PLTR|20260112|09:34:31|S|182|178.780000||
B|PYXS|20260112|09:34:31|S|1500|2.060000||
B|QQQE|20260112|09:34:31|S|20|104.595000||
B|RDDT|20260112|09:34:31|S|50|248.690000||
B|ROBO|20260112|09:34:31|S|200|73.190000||
B|SLV|20260112|09:34:31|S|182|76.915000||
B|AA|20260112|09:34:32|S|900|64.290000||
B|AMC|20260112|09:34:32|S|15|1.580000||
B|AVAV|20260112|09:34:32|S|2|365.010000||
B|AVGO|20260112|09:34:32|S|100|350.550000||
B|BABA|20260112|09:34:32|S|10|159.025000||
B|BABA|20260112|09:34:32|S|40|159.025000||
B|FMST|20260112|09:34:32|S|60|2.310000||
B|HL|20260112|09:34:32|S|10|24.110000||
B|HOOD|20260112|09:34:32|S|10|117.395000||
B|META|20260112|09:34:32|S|25|652.140000||
B|MP|20260112|09:34:32|S|13|63.297500||
B|NATR|20260112|09:34:32|S|200|21.660000||
B|SHLD|20260112|09:34:32|S|30|75.960000||
B|SMH|20260112|09:34:32|S|60|387.870000||
B|SPYM|20260112|09:34:32|S|2|81.397300||
B|SYY|20260112|09:34:32|S|1|74.200000||
B|TEM|20260112|09:34:32|S|101|73.495800||
B|URA|20260112|09:34:32|S|9|50.750000||
B|VZ|20260112|09:34:32|S|25|39.665000||
B|XLF|20260112|09:34:32|S|200|54.935000||
B|XLI|20260112|09:34:32|S|100|161.740000||
B|XLP|20260112|09:34:32|S|100|79.485000||
B|XLRE|20260112|09:34:32|S|3|40.565000||
B|XLRE|20260112|09:34:32|S|200|40.565000||
B|ZM|20260112|09:34:32|S|43|86.580000||
B|AA|20260112|09:34:33|S|100|64.260000||
B|AA|20260112|09:34:33|S|100|64.270000||
B|AA|20260112|09:34:33|S|200|64.270000||
B|AA|20260112|09:34:33|S|200|64.270000||
B|AGQ|20260112|09:34:33|S|10|221.570000||
B|AVGO|20260112|09:34:33|S|50|350.640000||
B|AZN|20260112|09:34:33|S|3|94.120000||
B|BABA|20260112|09:34:33|S|10|159.010000||
B|BAK|20260112|09:34:33|S|88|3.130000||
B|BBAI|20260112|09:34:33|S|250|6.127400||
B|CDE|20260112|09:34:33|S|350|21.737600||
B|COR|20260112|09:34:33|S|1|337.280000||
B|GOOGL|20260112|09:34:33|S|2|328.265000||
B|IONX|20260112|09:34:33|S|25|24.459500||
B|IREN|20260112|09:34:33|S|300|47.215000||
B|KR|20260112|09:34:33|S|3|60.530000||
B|LDOS|20260112|09:34:33|S|3|199.810000||
B|LITE|20260112|09:34:33|S|10|336.991000||
B|META|20260112|09:34:33|S|100|652.160000||
B|PHYS|20260112|09:34:33|S|17|35.075000||
B|PPC|20260112|09:34:33|S|9|38.785000||
B|PSLV|20260112|09:34:33|S|100|28.139500||
B|RKLB|20260112|09:34:33|S|4|84.900000||
B|VLN|20260112|09:34:33|S|200|2.295000||
B|AVGO|20260112|09:34:34|S|40|350.610000||
B|AXTI|20260112|09:34:34|S|100|21.680000||
B|BAH|20260112|09:34:34|S|1|97.115000||
B|BEAT|20260112|09:34:34|S|2000|2.490000||
B|FLY|20260112|09:34:34|S|100|28.940000||
B|INTC|20260112|09:34:34|S|400|44.700900||
B|JAAA|20260112|09:34:34|S|198|50.659300||
B|MAS|20260112|09:34:34|S|100|68.880000||
B|MSTR|20260112|09:34:34|S|1|156.750000||
B|NET|20260112|09:34:34|S|100|182.450000||
B|NVDU|20260112|09:34:34|S|84|115.154300||
B|QCOM|20260112|09:34:34|S|30|173.890000||
B|RCAT|20260112|09:34:34|S|200|11.549500||
B|RZLV|20260112|09:34:34|S|300|3.920000||
B|SFM|20260112|09:34:34|S|4|77.720000||
B|TSLA|20260112|09:34:34|S|40|442.360000||
B|TSLL|20260112|09:34:34|S|75|18.355000||
B|AVGO|20260112|09:34:35|S|10|350.650000||
B|BDSX|20260112|09:34:35|S|2|7.245000||
B|CRML|20260112|09:34:35|S|100|15.340000||
B|CRML|20260112|09:34:35|S|2000|15.350000||
B|ELF|20260112|09:34:35|S|1|86.450000||
B|HYMC|20260112|09:34:35|S|100|30.070000||
B|IREN|20260112|09:34:35|S|10|47.220000||
B|IREN|20260112|09:34:35|S|30|47.220000||
B|NVO|20260112|09:34:35|S|25|59.448800||
B|OM|20260112|09:34:35|S|100|5.770000||
B|PSTG|20260112|09:34:35|S|5|70.315000||
B|QGEN|20260112|09:34:35|S|118|48.399300||
B|RZLV|20260112|09:34:35|S|100|3.927500||
B|SLV|20260112|09:34:35|S|5|76.985000||
B|SLV|20260112|09:34:35|S|50|76.975300||
B|SNDK|20260112|09:34:35|S|2|388.181000||
B|SPYM|20260112|09:34:35|S|6|81.399300||
B|TBN|20260112|09:34:35|S|200|26.010000||
B|TSLA|20260112|09:34:35|S|47|442.640000||
B|V|20260112|09:34:35|S|1|338.505000||
B|VSCO|20260112|09:34:35|S|30|60.420000||
B|ZIM|20260112|09:34:35|S|77|22.545000||
B|ALM|20260112|09:34:36|S|100|8.780000||
B|BABA|20260112|09:34:36|S|6|159.070000||
B|FLY|20260112|09:34:36|S|200|28.940000||
B|GOOGL|20260112|09:34:36|S|3|328.319500||
B|HIMS|20260112|09:34:36|S|52|30.310000||
B|HOOD|20260112|09:34:36|S|200|117.315000||
B|MSTX|20260112|09:34:36|S|3512|4.009300||
B|MU|20260112|09:34:36|S|1|341.110000||
B|NBIS|20260112|09:34:36|S|2|97.410000||
B|ORCL|20260112|09:34:36|S|3|198.640000||
B|OSS|20260112|09:34:36|S|70|8.855000||
B|QBTS|20260112|09:34:36|S|100|27.660000||
B|RKLB|20260112|09:34:36|S|4|84.890000||
B|S|20260112|09:34:36|S|5|15.080000||
B|SGML|20260112|09:34:36|S|300|14.330000||
B|SGOV|20260112|09:34:36|S|105|100.489200||
B|SNDK|20260112|09:34:36|S|10|388.720000||
B|SNDK|20260112|09:34:36|S|15|388.720000||
B|VTI|20260112|09:34:36|S|7|341.180000||
B|AVGO|20260112|09:34:37|S|10|350.790000||
B|BITO|20260112|09:34:37|S|5|12.569800||
B|CHY|20260112|09:34:37|S|500|11.670000||
B|CIFR|20260112|09:34:37|S|2|16.438200||
B|CVE|20260112|09:34:37|S|500|16.417300||
B|FCX|20260112|09:34:37|S|100|58.100500||
B|GOOX|20260112|09:34:37|S|100|76.380000||
B|HYMC|20260112|09:34:37|S|34|30.260000||
B|IE|20260112|09:34:37|S|83|17.650000||
B|IREN|20260112|09:34:37|S|15|47.210000||
B|LULU|20260112|09:34:37|S|400|204.180000||
B|MSFT|20260112|09:34:37|S|10|479.640000||
B|NVO|20260112|09:34:37|S|100|59.448800||
B|PLTR|20260112|09:34:37|S|12|178.967500||
B|PYXS|20260112|09:34:37|S|1500|2.070000||
B|REMX|20260112|09:34:37|S|150|87.730000||
B|RXRX|20260112|09:34:37|S|27|4.759800||
B|SPXU|20260112|09:34:37|S|123|47.770000||
B|SPY|20260112|09:34:37|S|1|691.844500||
B|TEM|20260112|09:34:37|S|3|73.316900||
B|TSLA|20260112|09:34:37|S|22|442.330000||
B|VIXY|20260112|09:34:37|S|100|25.400700||
B|AMC|20260112|09:34:38|S|20|1.586500||
B|AMD|20260112|09:34:38|S|5|202.850000||
B|AMDG|20260112|09:34:38|S|20|23.475000||
B|BA|20260112|09:34:38|S|43|234.470000||
B|BABA|20260112|09:34:38|S|100|159.030000||
B|BABA|20260112|09:34:38|S|100|159.060000||
B|HROW|20260112|09:34:38|S|99|46.460000||
B|HROW|20260112|09:34:38|S|701|46.460000||
B|INTC|20260112|09:34:38|S|100|44.641000||
B|IREN|20260112|09:34:38|S|300|47.195000||
B|ITA|20260112|09:34:38|S|300|234.090000||
B|KLAR|20260112|09:34:38|S|100|32.970000||
B|KLAR|20260112|09:34:38|S|1900|32.990000||
B|KO|20260112|09:34:38|S|1|70.709000||
B|LIT|20260112|09:34:38|S|35|69.180000||
B|LMT|20260112|09:34:38|S|100|549.279000||
B|MA|20260112|09:34:38|S|77|556.855000||
B|ORLA|20260112|09:34:38|S|10|14.820000||
B|PLTR|20260112|09:34:38|S|20|178.988000||
B|PLTR|20260112|09:34:38|S|21|178.990000||
B|PYXS|20260112|09:34:38|S|10|2.080000||
B|RGTI|20260112|09:34:38|S|16|24.184500||
B|SE|20260112|09:34:38|S|100|131.180000||
B|SOXL|20260112|09:34:38|S|5|53.396600||
B|SVXY|20260112|09:34:38|S|100|55.819300||
B|TASK|20260112|09:34:38|S|50|11.790000||
B|TSLA|20260112|09:34:38|S|10|442.447100||
B|TSLA|20260112|09:34:38|S|50|442.440000||
B|TSLA|20260112|09:34:38|S|100|442.447100||
B|UNH|20260112|09:34:38|S|100|334.690000||
B|AMD|20260112|09:34:39|S|20|202.930000||
B|APH|20260112|09:34:39|S|100|145.730000||
B|APH|20260112|09:34:39|S|100|145.750000||
B|APH|20260112|09:34:39|S|1500|145.750000||
B|BABA|20260112|09:34:39|S|37|159.090000||
B|CRDO|20260112|09:34:39|S|5|151.920000||
B|CRML|20260112|09:34:39|S|50|15.308000||
B|HYMC|20260112|09:34:39|S|200|30.160000||
B|IREN|20260112|09:34:39|S|11|47.200000||
B|KHC|20260112|09:34:39|S|2|23.437400||
B|MSFT|20260112|09:34:39|S|20|479.940000||
B|OKLO|20260112|09:34:39|S|100|101.540000||
B|QLD|20260112|09:34:39|S|295|72.719400||
B|RIVN|20260112|09:34:39|S|100|18.997600||
B|TSLA|20260112|09:34:39|S|120|442.404000||
B|TSLA|20260112|09:34:39|S|600|442.410000||
B|TSLA|20260112|09:34:39|S|760|442.470000||
B|W|20260112|09:34:39|S|9|112.700000||
B|ALAB|20260112|09:34:40|S|50|164.920000||
B|AMD|20260112|09:34:40|S|1|203.170000||
B|AVGO|20260112|09:34:40|S|5|350.855000||
B|CRCG|20260112|09:34:40|S|1|2.639900||
B|CRML|20260112|09:34:40|S|100|15.380000||
B|HYMC|20260112|09:34:40|S|7|30.130000||
B|KO|20260112|09:34:40|S|11|70.679000||
B|NXT|20260112|09:34:40|S|100|93.170000||
B|PLTR|20260112|09:34:40|S|50|178.920500||
B|QFIN|20260112|09:34:40|S|20|17.820000||
B|TEM|20260112|09:34:40|S|2|73.255600||
B|TEM|20260112|09:34:40|S|334|73.300000||
B|TEM|20260112|09:34:40|S|382|73.330000||
B|TSLA|20260112|09:34:40|S|80|442.370000||
B|UNH|20260112|09:34:40|S|63|334.690000||
B|UNH|20260112|09:34:40|S|100|334.690000||
B|UUUU|20260112|09:34:40|S|30|18.025000||
B|AGG|20260112|09:34:41|S|10|100.039400||
B|ALAB|20260112|09:34:41|S|24|165.460000||
B|ARRY|20260112|09:34:41|S|200|9.138800||
B|BE|20260112|09:34:41|S|50|133.190000||
B|BHP|20260112|09:34:41|S|290|62.600000||
B|CENX|20260112|09:34:41|S|438|45.665000||
B|DIS|20260112|09:34:41|S|500|113.810000||
B|FJET|20260112|09:34:41|S|30|12.340000||
B|FJET|20260112|09:34:41|S|600|12.430000||
B|HIMS|20260112|09:34:41|S|2|30.275000||
B|HIMS|20260112|09:34:41|S|2|30.288800||
B|IE|20260112|09:34:41|S|100|17.640000||
B|IRE|20260112|09:34:41|S|1|8.930000||
B|IYM|20260112|09:34:41|S|126|165.860000||
B|OKLL|20260112|09:34:41|S|16|32.330000||
B|OPTX|20260112|09:34:41|S|200|5.550000||
B|RBLX|20260112|09:34:41|S|200|75.405000||
B|SMR|20260112|09:34:41|S|25|19.792700||
B|SNDK|20260112|09:34:41|S|2|388.991600||
B|SOXL|20260112|09:34:41|S|50|53.475000||
B|TSLA|20260112|09:34:41|S|10|442.380000||
B|UUUU|20260112|09:34:41|S|100|18.050000||
B|VUG|20260112|09:34:41|S|1|490.330000||
B|AMD|20260112|09:34:42|S|10|203.240000||
B|BABA|20260112|09:34:42|S|5|159.098000||
B|COIN|20260112|09:34:42|S|1|240.880000||
B|CRCG|20260112|09:34:42|S|1|2.639800||
B|CRDO|20260112|09:34:42|S|45|152.270000||
B|MA|20260112|09:34:42|S|1|555.890000||
B|MCHP|20260112|09:34:42|S|351|74.250000||
B|NVDA|20260112|09:34:42|S|200|184.820000||
B|NVDA|20260112|09:34:42|S|400|184.810000||
B|QRVO|20260112|09:34:42|S|166|80.660000||
B|RITM|20260112|09:34:42|S|300|11.440000||
B|RIVN|20260112|09:34:42|S|50|18.978000||
B|SOXL|20260112|09:34:42|S|20|53.539100||
B|TEL|20260112|09:34:42|S|58|232.710000||
B|TEL|20260112|09:34:42|S|200|232.710000||
B|TMF|20260112|09:34:42|S|30|37.500000||
B|TQQQ|20260112|09:34:42|S|37|55.295000||
B|TSLA|20260112|09:34:42|S|100|442.580000||
B|URA|20260112|09:34:42|S|10|50.810000||
B|VRT|20260112|09:34:42|S|80|168.230000||
B|WDC|20260112|09:34:42|S|50|199.921000||
B|ABVX|20260112|09:34:43|S|20|127.455000||
B|ASTX|20260112|09:34:43|S|20|65.740000||
B|BABA|20260112|09:34:43|S|3|159.070000||
B|BCRX|20260112|09:34:43|S|70|7.138800||
B|BEAT|20260112|09:34:43|S|600|2.500000||
B|BRK/B|20260112|09:34:43|S|2|496.015000||
B|CELH|20260112|09:34:43|S|2|53.100000||
B|CRML|20260112|09:34:43|S|100|15.380000||
B|GOOGL|20260112|09:34:43|S|50|328.597800||
B|HIMS|20260112|09:34:43|S|100|30.279100||
B|KSS|20260112|09:34:43|S|282|19.360000||
B|MGTX|20260112|09:34:43|S|61|7.310000||
B|MSTR|20260112|09:34:43|S|500|156.850000||
B|NVDA|20260112|09:34:43|S|100|184.840000||
B|ONDS|20260112|09:34:43|S|10|13.823000||
B|QCOM|20260112|09:34:43|S|40|174.090000||
B|SCCO|20260112|09:34:43|S|11|173.960000||
B|TSLA|20260112|09:34:43|S|3|442.580000||
B|TSLA|20260112|09:34:43|S|343|442.600000||
B|USAR|20260112|09:34:43|S|36|16.960000||
B|VYM|20260112|09:34:43|S|1|146.680000||
B|XLE|20260112|09:34:43|S|50|46.415000||
B|ACHR|20260112|09:34:44|S|100|8.875500||
B|BITO|20260112|09:34:44|S|30|12.560000||
B|BITO|20260112|09:34:44|S|50|12.560000||
B|BZFD|20260112|09:34:44|S|1|0.905000||
B|CIEN|20260112|09:34:44|S|259|225.210000||
B|CRCL|20260112|09:34:44|S|10|80.390000||
B|ELE|20260112|09:34:44|S|110|19.210000||
B|IVV|20260112|09:34:44|S|1|694.848800||
B|KSS|20260112|09:34:44|S|300|19.370000||
B|LITE|20260112|09:34:44|S|18|337.325000||
B|NVDA|20260112|09:34:44|S|100|184.805000||
B|NVDA|20260112|09:34:44|S|100|184.830000||
B|ORCL|20260112|09:34:44|S|3|198.660000||
B|PSTG|20260112|09:34:44|S|30|70.310000||
B|SLV|20260112|09:34:44|S|50|76.905000||
B|SMH|20260112|09:34:44|S|98|388.360000||
B|SMR|20260112|09:34:44|S|100|19.791000||
B|SNDK|20260112|09:34:44|S|80|388.550000||
B|WDC|20260112|09:34:44|S|5|199.325000||
B|WMT|20260112|09:34:44|S|8|116.970000||
B|XLE|20260112|09:34:44|S|42|46.419700||
B|AMPX|20260112|09:34:45|S|155|9.775000||
B|AVGO|20260112|09:34:45|S|2|350.935000||
B|AVGO|20260112|09:34:45|S|18|350.935000||
B|AVGO|20260112|09:34:45|S|80|351.040000||
B|BDSX|20260112|09:34:45|S|100|7.400000||
B|BE|20260112|09:34:45|S|15|133.479200||
B|HIMZ|20260112|09:34:45|S|100|4.930000||
B|HNDL|20260112|09:34:45|S|13|22.187500||
B|ISRG|20260112|09:34:45|S|10|577.510000||
B|NVDA|20260112|09:34:45|S|100|184.800000||
B|NVDL|20260112|09:34:45|S|87|86.150000||
B|OM|20260112|09:34:45|S|100|5.770000||
B|ORCL|20260112|09:34:45|S|30|198.690000||
B|PLTR|20260112|09:34:45|S|100|178.750000||
B|PLU|20260112|09:34:45|S|1|24.160000||
B|PYPL|20260112|09:34:45|S|100|57.191000||
B|QQQ|20260112|09:34:45|S|1|624.820000||
B|QQQ|20260112|09:34:45|S|20|624.820900||
B|REGN|20260112|09:34:45|S|1|794.070000||
B|SMR|20260112|09:34:45|S|5|19.770000||
B|SMR|20260112|09:34:45|S|10|19.770000||
B|SNDK|20260112|09:34:45|S|2|388.585000||
B|SNDK|20260112|09:34:45|S|100|388.360000||
B|SOGP|20260112|09:34:45|S|57|17.280000||
B|SPY|20260112|09:34:45|S|6600|691.798000||
B|ZIM|20260112|09:34:45|S|221|22.535000||
B|AMD|20260112|09:34:46|S|2|203.320000||
B|AMD|20260112|09:34:46|S|100|203.310000||
B|BDSX|20260112|09:34:46|S|20|7.400000||
B|BEAT|20260112|09:34:46|S|100|2.500000||
B|FSLR|20260112|09:34:46|S|100|236.700000||
B|JPM|20260112|09:34:46|S|6|323.051000||
B|LITE|20260112|09:34:46|S|200|336.810000||
B|NU|20260112|09:34:46|S|101|17.249300||
B|NVDA|20260112|09:34:46|S|300|184.830000||
B|RKLB|20260112|09:34:46|S|35|84.910000||
B|SCHD|20260112|09:34:46|S|11|28.415500||
B|SMR|20260112|09:34:46|S|1|19.750000||
B|SMR|20260112|09:34:46|S|6|19.750000||
B|SMR|20260112|09:34:46|S|20|19.750000||
B|SNDK|20260112|09:34:46|S|1|388.631000||
B|SNDK|20260112|09:34:46|S|2|388.640000||
B|SNDK|20260112|09:34:46|S|127|387.760000||
B|TEVA|20260112|09:34:46|S|25|33.040000||
B|UAVS|20260112|09:34:46|S|2|1.728500||
B|XPEV|20260112|09:34:46|S|64|20.638800||
B|ZETA|20260112|09:34:46|S|100|23.900000||
B|ZETA|20260112|09:34:46|S|400|23.900000||
B|ZETA|20260112|09:34:46|S|900|23.890000||
B|ZS|20260112|09:34:46|S|40|215.385000||
B|ALAB|20260112|09:34:47|S|50|165.750000||
B|AMD|20260112|09:34:47|S|1|203.240500||
B|AMD|20260112|09:34:47|S|76|203.330000||
B|APLD|20260112|09:34:47|S|150|36.575000||
B|CRML|20260112|09:34:47|S|20|15.320000||
B|DAWN|20260112|09:34:47|S|10|10.730000||
B|HUN|20260112|09:34:47|S|5|11.660000||
B|KSS|20260112|09:34:47|S|100|19.360000||
B|MSTU|20260112|09:34:47|S|100|8.679300||
B|NBIS|20260112|09:34:47|S|1|97.530000||
B|PLTR|20260112|09:34:47|S|25|178.740000||
B|PLTR|20260112|09:34:47|S|163|178.730000||
B|SMR|20260112|09:34:47|S|10|19.760000||
B|SMR|20260112|09:34:47|S|10|19.770000||
B|SNDK|20260112|09:34:47|S|94|387.980000||
B|SOFI|20260112|09:34:47|S|400|26.759000||
B|T|20260112|09:34:47|S|200|23.729300||
B|T|20260112|09:34:47|S|300|23.725000||
B|V|20260112|09:34:47|S|1|338.620000||
B|V|20260112|09:34:47|S|20|338.309000||
B|VYMI|20260112|09:34:47|S|9|91.565000||
B|AMD|20260112|09:34:48|S|1|203.336500||
B|AMD|20260112|09:34:48|S|2|203.336500||
B|AMD|20260112|09:34:48|S|2|203.340000||
B|AMD|20260112|09:34:48|S|2|203.340000||
B|BE|20260112|09:34:48|S|100|133.410000||
B|CEG|20260112|09:34:48|S|15|333.290000||
B|CRCL|20260112|09:34:48|S|30|80.310000||
B|CRDO|20260112|09:34:48|S|60|152.180000||
B|DIA|20260112|09:34:48|S|2|490.379100||
B|EWH|20260112|09:34:48|S|5|22.250000||
B|GOOGL|20260112|09:34:48|S|8|328.590000||
B|RBLX|20260112|09:34:48|S|7|75.370000||
B|SNDK|20260112|09:34:48|S|6|388.350000||
B|SOGP|20260112|09:34:48|S|100|17.310000||
B|USAR|20260112|09:34:48|S|2|16.925000||
B|VYMI|20260112|09:34:48|S|20|91.565000||
B|ALAB|20260112|09:34:49|S|50|166.060000||
B|ALM|20260112|09:34:49|S|100|8.770000||
B|AVGO|20260112|09:34:49|S|5|350.945100||
B|BABA|20260112|09:34:49|S|5|158.970000||
B|DDOG|20260112|09:34:49|S|100|126.547100||
B|ETHA|20260112|09:34:49|S|500|23.340000||
B|MCO|20260112|09:34:49|S|1|527.730000||
B|NVDA|20260112|09:34:49|S|100|184.810000||
B|NVDA|20260112|09:34:49|S|500|184.810000||
B|ONDS|20260112|09:34:49|S|10|13.897000||
B|PM|20260112|09:34:49|S|12|163.110000||
B|PYXS|20260112|09:34:49|S|1500|2.090000||
B|RKLB|20260112|09:34:49|S|3|84.840000||
B|SILJ|20260112|09:34:49|S|100|32.110000||
B|SMMT|20260112|09:34:49|S|10|19.110000||
B|SNDK|20260112|09:34:49|S|10|387.980000||
B|TSLA|20260112|09:34:49|S|40|442.900000||
B|WIX|20260112|09:34:49|S|100|94.150000||
B|WIX|20260112|09:34:49|S|701|94.280000||
B|AMDL|20260112|09:34:50|S|10|13.926700||
B|AVGO|20260112|09:34:50|S|6|350.970000||
B|AVXL|20260112|09:34:50|S|200|4.150000||
B|AXTI|20260112|09:34:50|S|200|21.868000||
B|CDE|20260112|09:34:50|S|200|21.675000||
B|CRML|20260112|09:34:50|S|100|15.320000||
B|CRWV|20260112|09:34:50|S|16|79.650000||
B|DKNG|20260112|09:34:50|S|20|34.548300||
B|EVTV|20260112|09:34:50|S|100|1.200000||
B|MSFT|20260112|09:34:50|S|2|479.960000||
B|MSFT|20260112|09:34:50|S|3|479.960000||
B|MU|20260112|09:34:50|S|5|341.540000||
B|MU|20260112|09:34:50|S|100|341.560000||
B|NFLX|20260112|09:34:50|S|1410|90.130000||
B|NVDA|20260112|09:34:50|S|100|184.890000||
B|NVDA|20260112|09:34:50|S|300|184.905000||
B|RXRX|20260112|09:34:50|S|10|4.765000||
B|SIDU|20260112|09:34:50|S|100|3.714500||
B|SLV|20260112|09:34:50|S|1|76.895000||
B|SLV|20260112|09:34:50|S|5|76.895000||
B|SMR|20260112|09:34:50|S|50|19.780000||
B|SMRT|20260112|09:34:50|S|100|1.796500||
B|TEM|20260112|09:34:50|S|30|73.040000||
B|TSLA|20260112|09:34:50|S|25|442.940000||
B|TXT|20260112|09:34:50|S|200|92.980000||
B|USLM|20260112|09:34:50|S|1|131.055000||
B|VIOT|20260112|09:34:50|S|5|1.590000||
B|YUMC|20260112|09:34:50|S|100|48.955000||
B|BE|20260112|09:34:51|S|10|133.460000||
B|BMNG|20260112|09:34:51|S|200|3.760000||
B|COST|20260112|09:34:51|S|1|930.260000||
B|CRDO|20260112|09:34:51|S|26|152.050000||
B|CRWV|20260112|09:34:51|S|42|79.620000||
B|CVX|20260112|09:34:51|S|1|161.360000||
B|DEO|20260112|09:34:51|S|13|89.610000||
B|GOOG|20260112|09:34:51|S|100|329.380000||
B|HOOD|20260112|09:34:51|S|17|117.220000||
B|MSFT|20260112|09:34:51|S|3|479.940800||
B|MUU|20260112|09:34:51|S|2|140.860000||
B|NVDA|20260112|09:34:51|S|100|184.930000||
B|QCOM|20260112|09:34:51|S|40|174.100000||
B|SIG|20260112|09:34:51|S|5|83.025000||
B|SMMT|20260112|09:34:51|S|20|19.110000||
B|SOXX|20260112|09:34:51|S|30|327.960000||
B|SPUS|20260112|09:34:51|S|4|51.485000||
B|TSLA|20260112|09:34:51|S|50|442.970000||
B|TSLA|20260112|09:34:51|S|100|442.940000||
B|V|20260112|09:34:51|S|3|338.370000||
B|WKEY|20260112|09:34:51|S|100|9.040000||
B|AMD|20260112|09:34:52|S|1|203.427800||
B|AMR|20260112|09:34:52|S|14|247.440000||
B|B|20260112|09:34:52|S|100|49.356700||
B|CLS|20260112|09:34:52|S|12|307.460000||
B|COF|20260112|09:34:52|S|50|233.930000||
B|GME|20260112|09:34:52|S|20|20.970000||
B|HEI|20260112|09:34:52|S|9|353.640000||
B|HPQ|20260112|09:34:52|S|12|21.430000||
B|HPQ|20260112|09:34:52|S|25|21.430000||
B|IE|20260112|09:34:52|S|500|17.590000||
B|INTC|20260112|09:34:52|S|50|44.612100||
B|LRCX|20260112|09:34:52|S|93|217.250000||
B|MP|20260112|09:34:52|S|100|63.251500||
B|MU|20260112|09:34:52|S|500|342.270000||
B|PBR|20260112|09:34:52|S|88|11.905000||
B|PLTR|20260112|09:34:52|S|2|178.687700||
B|PLTR|20260112|09:34:52|S|3|178.690000||
B|PYPL|20260112|09:34:52|S|28|57.140700||
B|SNDK|20260112|09:34:52|S|10|388.180000||
B|SNDK|20260112|09:34:52|S|36|387.640000||
B|SOUN|20260112|09:34:52|S|240|11.699900||
B|TEM|20260112|09:34:52|S|50|73.020000||
B|URG|20260112|09:34:52|S|61|1.613500||
B|XBI|20260112|09:34:52|S|100|122.445000||
B|AAPL|20260112|09:34:53|S|3|257.970000||
B|ADBE|20260112|09:34:53|S|4|325.480000||
B|ASTS|20260112|09:34:53|S|50|94.870000||
B|CRML|20260112|09:34:53|S|50|15.290000||
B|DKNG|20260112|09:34:53|S|100|34.548300||
B|LEN|20260112|09:34:53|S|200|118.680000||
B|LEN|20260112|09:34:53|S|300|118.670000||
B|LEN|20260112|09:34:53|S|400|118.640000||
B|MU|20260112|09:34:53|S|100|342.261500||
B|NVDA|20260112|09:34:53|S|93|184.960000||
B|NVDA|20260112|09:34:53|S|100|184.960000||
B|PGR|20260112|09:34:53|S|80|213.780000||
B|PLTR|20260112|09:34:53|S|16|178.697500||
B|PYPL|20260112|09:34:53|S|1|57.120000||
B|QQQ|20260112|09:34:53|S|12|624.770000||
B|SCCO|20260112|09:34:53|S|20|173.750000||
B|SGOV|20260112|09:34:53|S|10|100.490000||
B|SLV|20260112|09:34:53|S|140|76.909800||
B|SNDK|20260112|09:34:53|S|1|387.509000||
B|SNOW|20260112|09:34:53|S|1|215.520000||
B|ZTS|20260112|09:34:53|S|400|126.295000||
B|AAPL|20260112|09:34:54|S|3|257.950000||
B|AAPL|20260112|09:34:54|S|6|257.950000||
B|AAPL|20260112|09:34:54|S|47|257.930000||
B|AAPL|20260112|09:34:54|S|392|257.920000||
B|AGI|20260112|09:34:54|S|30|42.828300||
B|ALM|20260112|09:34:54|S|100|8.770000||
B|AXP|20260112|09:34:54|S|120|359.070000||
B|AXP|20260112|09:34:54|S|120|359.140000||
B|BMNU|20260112|09:34:54|S|20|5.589800||
B|HROW|20260112|09:34:54|S|19|46.200000||
B|ICLR|20260112|09:34:54|S|6|179.490000||
B|KTOS|20260112|09:34:54|S|100|116.260000||
B|MDBX|20260112|09:34:54|S|7|67.940000||
B|MSTR|20260112|09:34:54|S|10|156.645000||
B|NFLX|20260112|09:34:54|S|10|90.168800||
B|RDDT|20260112|09:34:54|S|100|249.300000||
B|TSLA|20260112|09:34:54|S|20|443.060000||
B|TSLA|20260112|09:34:54|S|30|443.090000||
B|V|20260112|09:34:54|S|10|338.370000||
B|VNET|20260112|09:34:54|S|100|10.909100||
B|WMT|20260112|09:34:54|S|10|116.945000||
B|ZETA|20260112|09:34:54|S|5|23.950000||
B|AAPL|20260112|09:34:55|S|10|257.950000||
B|AVGO|20260112|09:34:55|S|20|351.181200||
B|BABA|20260112|09:34:55|S|6|158.970000||
B|BBAI|20260112|09:34:55|S|33|6.175900||
B|HIMS|20260112|09:34:55|S|1000|30.240000||
B|HOOD|20260112|09:34:55|S|68|117.310000||
B|IAU|20260112|09:34:55|S|16|86.555000||
B|IRWD|20260112|09:34:55|S|100|4.250000||
B|OKLO|20260112|09:34:55|S|191|101.680000||
B|OKLO|20260112|09:34:55|S|549|101.670000||
B|ORCL|20260112|09:34:55|S|2|198.665000||
B|PLTR|20260112|09:34:55|S|3|178.880000||
B|QBTS|20260112|09:34:55|S|50|27.665000||
B|TSLA|20260112|09:34:55|S|100|443.140000||
B|TSLA|20260112|09:34:55|S|200|443.140000||
B|TSLQ|20260112|09:34:55|S|382|18.540000||
B|ALAB|20260112|09:34:56|S|276|166.000000||
B|BABA|20260112|09:34:56|S|100|158.930000||
B|CDIO|20260112|09:34:56|S|1000|1.990000||
B|CRDO|20260112|09:34:56|S|10|151.980000||
B|CRML|20260112|09:34:56|S|64|15.301000||
B|DUOL|20260112|09:34:56|S|10|164.989000||
B|IBIT|20260112|09:34:56|S|10|51.369300||
B|IWM|20260112|09:34:56|S|200|258.347300||
B|NDAQ|20260112|09:34:56|S|5|97.960000||
B|PDD|20260112|09:34:56|S|100|121.530000||
B|PGR|20260112|09:34:56|S|24|213.925000||
B|PTIR|20260112|09:34:56|S|2354|26.823600||
B|SNDK|20260112|09:34:56|S|10|387.500000||
B|SNDK|20260112|09:34:56|S|10|388.320000||
B|TTE|20260112|09:34:56|S|2|63.800900||
B|UNH|20260112|09:34:56|S|6|334.745000||
B|VLN|20260112|09:34:56|S|200|2.325000||
B|APH|20260112|09:34:57|S|200|145.730000||
B|BRBR|20260112|09:34:57|S|434|22.970000||
B|COHN|20260112|09:34:57|S|40|18.470000||
B|CRWV|20260112|09:34:57|S|400|80.000000||
B|FTAI|20260112|09:34:57|S|1|245.420000||
B|HYMC|20260112|09:34:57|S|12|29.894000||
B|INTC|20260112|09:34:57|S|1000|44.625000||
B|IREN|20260112|09:34:57|S|300|47.340000||
B|LEU|20260112|09:34:57|S|1|305.000000||
B|MU|20260112|09:34:57|S|100|342.360000||
B|NEM|20260112|09:34:57|S|200|113.105100||
B|PL|20260112|09:34:57|S|50|24.110000||
B|PL|20260112|09:34:57|S|100|24.170000||
B|QQQM|20260112|09:34:57|S|20|257.339300||
B|RXRX|20260112|09:34:57|S|5000|4.769700||
B|SKYT|20260112|09:34:57|S|10|28.855000||
B|SMR|20260112|09:34:57|S|25|19.835900||
B|TEM|20260112|09:34:57|S|45|73.140000||
B|ZTS|20260112|09:34:57|S|100|126.000000||
B|AMD|20260112|09:34:58|S|19|203.420000||
B|AMD|20260112|09:34:58|S|100|203.430000||
B|AMZN|20260112|09:34:58|S|2|247.715000||
B|AVGO|20260112|09:34:58|S|1|351.180000||
B|HUT|20260112|09:34:58|S|100|59.490000||
B|LEU|20260112|09:34:58|S|300|307.330000||
B|MA|20260112|09:34:58|S|5|556.880000||
B|ORCL|20260112|09:34:58|S|1|198.700000||
B|PAAS|20260112|09:34:58|S|39|56.140000||
B|QBTS|20260112|09:34:58|S|175|27.740000||
B|RZLV|20260112|09:34:58|S|2800|3.915000||
B|SNCY|20260112|09:34:58|S|20|17.630000||
B|SNDK|20260112|09:34:58|S|25|388.670000||
B|STZ|20260112|09:34:58|S|16|149.895000||
B|TEM|20260112|09:34:58|S|10|73.070000||
B|TSLL|20260112|09:34:58|S|200|18.435000||
B|AMD|20260112|09:34:59|S|2|203.377500||
B|AMD|20260112|09:34:59|S|3|203.380000||
B|BABA|20260112|09:34:59|S|100|159.000000||
B|DDM|20260112|09:34:59|S|5|59.050000||
B|GLL|20260112|09:34:59|S|200|22.955000||
B|HYMC|20260112|09:34:59|S|26|29.894000||
B|ONDS|20260112|09:34:59|S|500|13.905000||
B|RGTI|20260112|09:34:59|S|20|24.240000||
B|RZLV|20260112|09:34:59|S|5|3.910000||
B|RZLV|20260112|09:34:59|S|98|3.910000||
B|SNDK|20260112|09:34:59|S|3|388.741000||
B|SOGP|20260112|09:34:59|S|30|17.480000||
B|TSLA|20260112|09:34:59|S|100|443.495000||
B|TSLA|20260112|09:34:59|S|300|443.520000||
B|AA|20260112|09:35:00|S|100|64.240000||
B|AA|20260112|09:35:00|S|600|64.257300||
B|ARGX|20260112|09:35:00|S|2|776.420000||
B|ARGX|20260112|09:35:00|S|2|776.420000||
B|ARKK|20260112|09:35:00|S|1400|81.610000||
B|DUOL|20260112|09:35:00|S|1|165.720000||
B|ECL|20260112|09:35:00|S|30|271.095000||
B|FIG|20260112|09:35:00|S|50|36.610000||
B|GOOG|20260112|09:35:00|S|100|329.558100||
B|HTB|20260112|09:35:00|S|70|42.930000||
B|HYMC|20260112|09:35:00|S|15|30.040000||
B|IREN|20260112|09:35:00|S|30|47.348800||
B|PL|20260112|09:35:00|S|25|24.140000||
B|QQQ|20260112|09:35:00|S|360|625.030000||
B|SHV|20260112|09:35:00|S|416|110.255000||
B|TQQQ|20260112|09:35:00|S|100|55.325000||
B|TSLA|20260112|09:35:00|S|4|443.510000||
B|TSLA|20260112|09:35:00|S|40|443.680000||
B|TSLQ|20260112|09:35:00|S|1|18.500000||
B|UNHG|20260112|09:35:00|S|30|17.140000||
B|VXX|20260112|09:35:00|S|100|26.185000||
B|VXX|20260112|09:35:00|S|759|26.181700||
B|WDC|20260112|09:35:00|S|19|199.200000||
B|AFJK|20260112|09:35:01|S|1|68.575000||
B|ALAB|20260112|09:35:01|S|5|166.330000||
B|ANET|20260112|09:35:01|S|5|122.620000||
B|BUR|20260112|09:35:01|S|250|9.395000||
B|CRML|20260112|09:35:01|S|1|15.437800||
B|CW|20260112|09:35:01|S|10|611.500000||
B|FXI|20260112|09:35:01|S|1300|39.885000||
B|GDX|20260112|09:35:01|S|29|96.197200||
B|GDXJ|20260112|09:35:01|S|450|126.970000||
B|GWW|20260112|09:35:01|S|2|1026.320000||
B|HOOD|20260112|09:35:01|S|20|117.300000||
B|HOOD|20260112|09:35:01|S|47|117.290000||
B|NVDA|20260112|09:35:01|S|578|184.970000||
B|RTX|20260112|09:35:01|S|3|190.560000||
B|SHV|20260112|09:35:01|S|174|110.255000||
B|SNDK|20260112|09:35:01|S|7|388.590000||
B|TSLA|20260112|09:35:01|S|5|443.517200||
B|TSLA|20260112|09:35:01|S|15|443.487500||
B|UNH|20260112|09:35:01|S|600|335.200000||
B|XLF|20260112|09:35:01|S|900|54.855000||
B|AFRM|20260112|09:35:02|S|6|81.810000||
B|ALAB|20260112|09:35:02|S|100|166.720000||
B|AMPG|20260112|09:35:02|S|90|3.780000||
B|CASY|20260112|09:35:02|S|1|596.509000||
B|GDXJ|20260112|09:35:02|S|218|126.988100||
B|HYMC|20260112|09:35:02|S|50|30.040000||
B|NVDA|20260112|09:35:02|S|194|184.988900||
B|OKLO|20260112|09:35:02|S|200|102.430000||
B|OMFL|20260112|09:35:02|S|16|62.780000||
B|RZLV|20260112|09:35:02|S|27|3.900000||
B|SCCO|20260112|09:35:02|S|10|173.750000||
B|SCHW|20260112|09:35:02|S|50|100.250000||
B|SCHW|20260112|09:35:02|S|100|100.225000||
B|SNDK|20260112|09:35:02|S|3|389.600000||
B|SPGI|20260112|09:35:02|S|9|539.860000||
B|SPY|20260112|09:35:02|S|20|691.965000||
B|TQQQ|20260112|09:35:02|S|100|55.350000||
B|TSEM|20260112|09:35:02|S|20|122.220000||
B|TSLA|20260112|09:35:02|S|67|443.280000||
B|AMD|20260112|09:35:03|S|10|203.610000||
B|BAK|20260112|09:35:03|S|50|3.132700||
B|BIDU|20260112|09:35:03|S|10|148.690000||
B|CRWV|20260112|09:35:03|S|31|80.190000||
B|CWAN|20260112|09:35:03|S|100|24.125000||
B|DDD|20260112|09:35:03|S|148|2.390000||
B|DUST|20260112|09:35:03|S|100|5.870000||
B|EIM|20260112|09:35:03|S|25|9.913500||
B|EPAM|20260112|09:35:03|S|4|209.935000||
B|GIS|20260112|09:35:03|S|14|43.891700||
B|GTLB|20260112|09:35:03|S|397|34.370000||
B|INTC|20260112|09:35:03|S|100|44.670000||
B|MAR|20260112|09:35:03|S|11|323.005000||
B|NWFL|20260112|09:35:03|S|20|27.975000||
B|PSTG|20260112|09:35:03|S|50|70.760000||
B|PSTG|20260112|09:35:03|S|200|70.760000||
B|V|20260112|09:35:03|S|46|338.660000||
B|ACGL|20260112|09:35:04|S|6|94.482900||
B|ALNY|20260112|09:35:04|S|15|364.135000||
B|AMD|20260112|09:35:04|S|1|203.705000||
B|AMD|20260112|09:35:04|S|100|203.700000||
B|BABA|20260112|09:35:04|S|7|158.930000||
B|BABX|20260112|09:35:04|S|10|41.810000||
B|BMNU|20260112|09:35:04|S|32|5.629500||
B|CPRX|20260112|09:35:04|S|150|22.330000||
B|FIX|20260112|09:35:04|S|1|1018.960000||
B|HIMZ|20260112|09:35:04|S|100|4.960000||
B|KBE|20260112|09:35:04|S|10|62.408600||
B|KYIV|20260112|09:35:04|S|50|12.535000||
B|LAC|20260112|09:35:04|S|800|5.779000||
B|MU|20260112|09:35:04|S|92|342.960000||
B|NEM|20260112|09:35:04|S|200|113.255800||
B|NVA|20260112|09:35:04|S|500|8.580000||
B|NVDA|20260112|09:35:04|S|100|185.125000||
B|OPAD|20260112|09:35:04|S|439|1.820000||
B|ORCL|20260112|09:35:04|S|10|198.760000||
B|PLTR|20260112|09:35:04|S|2|179.361300||
B|SCCO|20260112|09:35:04|S|45|173.780000||
B|SHOP|20260112|09:35:04|S|100|163.710000||
B|SNDK|20260112|09:35:04|S|4|389.410000||
B|TQQQ|20260112|09:35:04|S|200|55.359300||
B|TQQQ|20260112|09:35:04|S|200|55.359300||
B|TSLA|20260112|09:35:04|S|3|443.190000||
B|AAL|20260112|09:35:05|S|700|15.550000||
B|AMD|20260112|09:35:05|S|4|203.657300||
B|AMD|20260112|09:35:05|S|10|203.630000||
B|BABA|20260112|09:35:05|S|15|158.940000||
B|BDSX|20260112|09:35:05|S|100|7.490000||
B|BE|20260112|09:35:05|S|5|134.200000||
B|DUOL|20260112|09:35:05|S|200|165.790000||
B|KIDS|20260112|09:35:05|S|99|19.570000||
B|NVDA|20260112|09:35:05|S|20|185.060000||
B|OKLO|20260112|09:35:05|S|100|102.400000||
B|PLTR|20260112|09:35:05|S|100|179.160000||
B|PSNL|20260112|09:35:05|S|100|8.360000||
B|QQQM|20260112|09:35:05|S|2|257.369300||
B|RDDT|20260112|09:35:05|S|174|249.580000||
B|SDGR|20260112|09:35:05|S|170|18.260000||
B|SMR|20260112|09:35:05|S|160|19.870000||
B|SMR|20260112|09:35:05|S|176|19.870000||
B|SNT|20260112|09:35:05|S|200|4.440000||
B|TDC|20260112|09:35:05|S|6|31.485000||
B|TEM|20260112|09:35:05|S|94|73.160000||
B|TSLL|20260112|09:35:05|S|50|18.425000||
B|ABT|20260112|09:35:06|S|1|125.290000||
B|ALNT|20260112|09:35:06|S|85|59.810000||
B|AMC|20260112|09:35:06|S|20|1.580000||
B|ANPA|20260112|09:35:06|S|2|86.940000||
B|BMNR|20260112|09:35:06|S|50|30.175000||
B|CRCA|20260112|09:35:06|S|100|4.075000||
B|GDEN|20260112|09:35:06|S|40|27.430000||
B|INTC|20260112|09:35:06|S|66|44.700000||
B|INTC|20260112|09:35:06|S|150|44.698800||
B|MA|20260112|09:35:06|S|16|557.170000||
B|MU|20260112|09:35:06|S|300|342.860000||
B|NFLX|20260112|09:35:06|S|20|90.320000||
B|NFLX|20260112|09:35:06|S|90|90.317300||
B|NKE|20260112|09:35:06|S|16|64.390000||
B|ONDS|20260112|09:35:06|S|400|13.940000||
B|ONDS|20260112|09:35:06|S|2000|13.950000||
B|PLD|20260112|09:35:06|S|28|129.170000||
B|RBLX|20260112|09:35:06|S|1|75.770000||
B|RGC|20260112|09:35:06|S|22|45.660000||
B|RVMD|20260112|09:35:06|S|13|114.781000||
B|RZLV|20260112|09:35:06|S|20|3.926500||
B|SCCO|20260112|09:35:06|S|10|173.730000||
B|SCHD|20260112|09:35:06|S|16|28.407600||
B|SLV|20260112|09:35:06|S|7|76.940700||
B|TSEM|20260112|09:35:06|S|67|122.040000||
B|AMD|20260112|09:35:07|S|10|203.500000||
B|ANF|20260112|09:35:07|S|400|99.260000||
B|AVGO|20260112|09:35:07|S|9|351.430000||
B|BABA|20260112|09:35:07|S|50|158.915000||
B|BKTI|20260112|09:35:07|S|100|79.470000||
B|BRK/B|20260112|09:35:07|S|1|495.800000||
B|CNL|20260112|09:35:07|S|65|15.260000||
B|CRML|20260112|09:35:07|S|60|15.557300||
B|CRWD|20260112|09:35:07|S|3|464.740000||
B|FTAI|20260112|09:35:07|S|5|245.263500||
B|HIMS|20260112|09:35:07|S|100|30.298800||
B|MU|20260112|09:35:07|S|80|342.930000||
B|NFLX|20260112|09:35:07|S|100|90.330000||
B|NVDA|20260112|09:35:07|S|300|185.029000||
B|OKLO|20260112|09:35:07|S|1|102.175000||
B|ONDS|20260112|09:35:07|S|2000|13.960000||
B|QBTS|20260112|09:35:07|S|25|27.685000||
B|SMR|20260112|09:35:07|S|65|19.810000||
B|SNDK|20260112|09:35:07|S|88|389.240000||
B|SWX|20260112|09:35:07|S|8|81.620000||
B|T|20260112|09:35:07|S|124|23.725000||
B|TQQQ|20260112|09:35:07|S|1|55.338000||
B|TSLA|20260112|09:35:07|S|20|443.345000||
B|TSLA|20260112|09:35:07|S|20|443.390000||
B|VXX|20260112|09:35:07|S|70|26.205000||
B|WEN|20260112|09:35:07|S|200|8.467300||
B|ABBV|20260112|09:35:08|S|7|219.250000||
B|AMD|20260112|09:35:08|S|100|203.690000||
B|APLD|20260112|09:35:08|S|200|36.945000||
B|ARRY|20260112|09:35:08|S|100|9.140000||
B|BABA|20260112|09:35:08|S|13|158.940000||
B|BALL|20260112|09:35:08|S|5|55.540000||
B|GOOG|20260112|09:35:08|S|126|329.580000||
B|GOOG|20260112|09:35:08|S|774|329.560000||
B|IREN|20260112|09:35:08|S|100|47.650000||
B|IWB|20260112|09:35:08|S|80|379.330000||
B|MCD|20260112|09:35:08|S|12|304.615000||
B|NUE|20260112|09:35:08|S|14|163.690000||
B|NVDA|20260112|09:35:08|S|75|185.069100||
B|ORCL|20260112|09:35:08|S|80|198.652100||
B|TEM|20260112|09:35:08|S|300|73.200000||
B|TSLA|20260112|09:35:08|S|9|443.320000||
B|TSLA|20260112|09:35:08|S|23|443.237700||
B|VEA|20260112|09:35:08|S|14|64.705000||
B|ALNY|20260112|09:35:09|S|24|362.749000||
B|AMZN|20260112|09:35:09|S|1|247.762000||
B|BE|20260112|09:35:09|S|10|134.085900||
B|COST|20260112|09:35:09|S|20|929.221000||
B|CTSH|20260112|09:35:09|S|1|84.710000||
B|ELTX|20260112|09:35:09|S|60|8.180000||
B|FIS|20260112|09:35:09|S|10|65.710000||
B|HMY|20260112|09:35:09|S|8|22.421200||
B|IREN|20260112|09:35:09|S|300|47.560000||
B|KWEB|20260112|09:35:09|S|300|36.989300||
B|MSTR|20260112|09:35:09|S|40|156.490000||
B|MSTY|20260112|09:35:09|S|2|29.520000||
B|MU|20260112|09:35:09|S|5|342.910000||
B|NVDA|20260112|09:35:09|S|2|185.089000||
B|OKLO|20260112|09:35:09|S|6|102.100000||
B|QBTS|20260112|09:35:09|S|25|27.650000||
B|QS|20260112|09:35:09|S|100|10.639300||
B|RSG|20260112|09:35:09|S|9|211.380000||
B|RTX|20260112|09:35:09|S|5|190.455000||
B|TSLA|20260112|09:35:09|S|80|443.320000||
B|TSLA|20260112|09:35:09|S|198|443.230000||
B|UBER|20260112|09:35:09|S|1130|84.205000||
B|UNH|20260112|09:35:09|S|1|335.220000||
B|URBN|20260112|09:35:09|E|600|71.500000||
B|VWAV|20260112|09:35:09|S|100|14.560000||
B|XXI|20260112|09:35:09|S|2|9.180000||
B|AMD|20260112|09:35:10|S|100|203.550000||
B|AMD|20260112|09:35:10|S|100|203.560000||
B|AMD|20260112|09:35:10|S|260|203.560000||
B|BKYI|20260112|09:35:10|S|100|0.578800||
B|CRML|20260112|09:35:10|S|35|15.572500||
B|DLR|20260112|09:35:10|S|1|159.500000||
B|DPRO|20260112|09:35:10|S|132|9.530000||
B|DXYZ|20260112|09:35:10|S|100|30.220000||
B|EOG|20260112|09:35:10|S|11|104.950000||
B|HUT|20260112|09:35:10|S|45|59.520000||
B|IDXX|20260112|09:35:10|S|1|708.020000||
B|INHD|20260112|09:35:10|E|1|1.419500||
B|LTC|20260112|09:35:10|S|7|35.465000||
B|MU|20260112|09:35:10|S|100|342.876000||
B|NBIS|20260112|09:35:10|S|3|97.890000||
B|SLV|20260112|09:35:10|S|100|76.945000||
B|SNDK|20260112|09:35:10|S|20|388.740000||
B|SQM|20260112|09:35:10|S|15|76.900000||
B|SWKS|20260112|09:35:10|S|200|58.610000||
B|TSLA|20260112|09:35:10|S|1|443.380500||
B|TSLA|20260112|09:35:10|S|25|443.405000||
B|U|20260112|09:35:10|S|18|45.409400||
B|Z|20260112|09:35:10|S|1|68.080000||
B|ABBV|20260112|09:35:11|S|1|219.380000||
B|AIOT|20260112|09:35:11|S|100|5.490000||
B|AMD|20260112|09:35:11|S|1|203.510500||
B|APLD|20260112|09:35:11|S|200|36.950000||
B|BURL|20260112|09:35:11|S|1|295.010000||
B|BURL|20260112|09:35:11|S|2|295.290000||
B|CVNA|20260112|09:35:11|S|7|461.520000||
B|DDOG|20260112|09:35:11|S|2|126.250000||
B|FJET|20260112|09:35:11|S|20|12.745000||
B|IREN|20260112|09:35:11|S|50|47.560000||
B|ITUB|20260112|09:35:11|S|23|7.385000||
B|LITE|20260112|09:35:11|S|10|339.991000||
B|NBIS|20260112|09:35:11|S|400|97.944000||
B|NBIS|20260112|09:35:11|S|500|97.990000||
B|NBIS|20260112|09:35:11|S|903|97.980000||
B|NVDA|20260112|09:35:11|S|25|185.055000||
B|NVDA|20260112|09:35:11|S|68|185.048800||
B|NXT|20260112|09:35:11|S|11|93.740000||
B|OMER|20260112|09:35:11|S|100|12.030000||
B|OPEN|20260112|09:35:11|S|50|7.107400||
B|QQQ|20260112|09:35:11|S|40|624.975000||
B|RRC|20260112|09:35:11|S|30|33.610000||
B|SGOV|20260112|09:35:11|S|128|100.490000||
B|SOGP|20260112|09:35:11|S|30|17.510000||
B|TEM|20260112|09:35:11|S|100|73.110000||
B|TEM|20260112|09:35:11|S|100|73.140000||
B|TSLA|20260112|09:35:11|S|50|443.396400||
B|TSLA|20260112|09:35:11|S|50|443.400000||
B|VCIT|20260112|09:35:11|S|2|83.785000||
B|VNET|20260112|09:35:11|S|5|10.920000||
B|ABVX|20260112|09:35:12|S|20|126.830000||
B|AMAT|20260112|09:35:12|S|1|304.050000||
B|ASTS|20260112|09:35:12|S|50|95.260000||
B|CRWV|20260112|09:35:12|S|100|80.070000||
B|FIVE|20260112|09:35:12|S|2|192.899000||
B|FXI|20260112|09:35:12|S|500|39.900000||
B|FXI|20260112|09:35:12|S|1300|39.895000||
B|JBS|20260112|09:35:12|S|300|13.915000||
B|JNJ|20260112|09:35:12|S|1|204.130000||
B|KRMN|20260112|09:35:12|S|16|105.600000||
B|LSTR|20260112|09:35:12|S|3|154.540000||
B|MRVL|20260112|09:35:12|S|50|83.000000||
B|NIO|20260112|09:35:12|S|1|4.799300||
B|NVDA|20260112|09:35:12|S|2|185.007300||
B|NVDA|20260112|09:35:12|S|10|185.019000||
B|NVDA|20260112|09:35:12|S|200|185.015000||
B|PWR|20260112|09:35:12|S|1|424.590000||
B|PYPL|20260112|09:35:12|S|1500|57.210000||
B|QFIN|20260112|09:35:12|S|100|17.850000||
B|RZLV|20260112|09:35:12|S|2000|3.940000||
B|SERV|20260112|09:35:12|S|211|14.050000||
B|SGOL|20260112|09:35:12|S|1|43.816900||
B|SNDK|20260112|09:35:12|S|25|389.230000||
B|TNK|20260112|09:35:12|S|100|59.060000||
B|UMAC|20260112|09:35:12|S|1050|14.487500||
B|UNH|20260112|09:35:12|S|20|335.110000||
B|AAPL|20260112|09:35:13|S|5|257.750000||
B|AFRM|20260112|09:35:13|S|10|81.320000||
B|ALMS|20260112|09:35:13|S|200|20.110000||
B|BDSX|20260112|09:35:13|S|200|7.505000||
B|BE|20260112|09:35:13|S|25|134.580000||
B|CIFR|20260112|09:35:13|S|2|16.513700||
B|CRML|20260112|09:35:13|S|200|15.590000||
B|DELL|20260112|09:35:13|S|4|121.220000||
B|FWRD|20260112|09:35:13|S|925|26.980000||
B|FWRD|20260112|09:35:13|S|1175|26.960000||
B|GEV|20260112|09:35:13|S|30|629.170000||
B|GEV|20260112|09:35:13|S|74|629.161000||
B|GIS|20260112|09:35:13|S|1|43.918500||
B|GOOG|20260112|09:35:13|S|7|329.677600||
B|KRMN|20260112|09:35:13|S|100|105.600000||
B|LMT|20260112|09:35:13|S|20|553.840000||
B|LULU|20260112|09:35:13|S|9|204.680000||
B|OKLO|20260112|09:35:13|S|7|102.130000||
B|OPTX|20260112|09:35:13|S|50|5.465000||
B|PLTR|20260112|09:35:13|S|608|179.160000||
B|QQQ|20260112|09:35:13|S|40|625.040000||
B|RBLX|20260112|09:35:13|S|100|75.660000||
B|RGNX|20260112|09:35:13|S|150|15.120000||
B|RKLB|20260112|09:35:13|S|10|85.290000||
B|RVTY|20260112|09:35:13|S|133|106.425000||
B|SNDK|20260112|09:35:13|S|10|389.190000||
B|SOUN|20260112|09:35:13|S|2|11.796900||
B|TEM|20260112|09:35:13|S|90|73.060000||
B|UNH|20260112|09:35:13|S|60|334.925000||
B|UNH|20260112|09:35:13|S|1320|335.020000||
B|AAPL|20260112|09:35:14|S|71|257.710000||
B|ACHR|20260112|09:35:14|S|500|8.968500||
B|AVGO|20260112|09:35:14|S|2|351.400000||
B|BABA|20260112|09:35:14|S|70|158.928700||
B|BE|20260112|09:35:14|S|100|134.530000||
B|CADE|20260112|09:35:14|S|166|44.340000||
B|CADE|20260112|09:35:14|S|167|44.340000||
B|CCCX|20260112|09:35:14|S|100|18.590000||
B|CFG|20260112|09:35:14|S|99|59.700000||
B|DASH|20260112|09:35:14|S|8|209.730000||
B|FCPT|20260112|09:35:14|S|152|23.920000||
B|KO|20260112|09:35:14|S|1|70.559200||
B|ONDS|20260112|09:35:14|S|50|14.049100||
B|ONDS|20260112|09:35:14|S|100|14.049100||
B|PLTR|20260112|09:35:14|S|7|179.120000||
B|QQQ|20260112|09:35:14|S|5|624.909000||
B|QQQ|20260112|09:35:14|S|20|624.840000||
B|QQQ|20260112|09:35:14|S|40|624.915000||
B|QQQ|20260112|09:35:14|S|120|624.820000||
B|RBLX|20260112|09:35:14|S|100|75.790000||
B|RBLX|20260112|09:35:14|S|200|75.790000||
B|RBLX|20260112|09:35:14|S|800|75.780000||
B|RDTL|20260112|09:35:14|S|4|58.360000||
B|RKLX|20260112|09:35:14|S|55|58.370000||
B|RKLX|20260112|09:35:14|S|80|58.320000||
B|SMCX|20260112|09:35:14|S|977|12.005000||
B|SNDK|20260112|09:35:14|S|70|389.059000||
B|SNDK|20260112|09:35:14|S|100|389.340000||
B|SNDK|20260112|09:35:14|S|120|389.070000||
B|SNDK|20260112|09:35:14|S|168|389.790000||
B|SNDK|20260112|09:35:14|S|400|389.395000||
B|SOFI|20260112|09:35:14|S|50|26.895000||
B|SOXL|20260112|09:35:14|S|1|53.660000||
B|TSLA|20260112|09:35:14|S|20|443.430000||
B|TSLL|20260112|09:35:14|S|50|18.445000||
B|UA|20260112|09:35:14|S|90|5.215000||
B|UPXI|20260112|09:35:14|S|210|2.110000||
B|VWAV|20260112|09:35:14|S|100|14.550000||
B|VZ|20260112|09:35:14|S|1|39.605000||
B|VZ|20260112|09:35:14|S|125|39.635000||
B|WMB|20260112|09:35:14|S|99|60.070000||
B|WMB|20260112|09:35:14|S|99|60.070000||
B|ALAB|20260112|09:35:15|S|15|167.441000||
B|ALAB|20260112|09:35:15|S|45|167.441000||
B|ALAB|20260112|09:35:15|S|55|167.450000||
B|AMT|20260112|09:35:15|S|7|171.350000||
B|BANC|20260112|09:35:15|S|91|19.820000||
B|CDE|20260112|09:35:15|S|250|21.712900||
B|CRWV|20260112|09:35:15|S|99|80.080000||
B|EVTV|20260112|09:35:15|S|100|1.170000||
B|GDXU|20260112|09:35:15|S|100|332.750000||
B|GDXU|20260112|09:35:15|S|200|332.880000||
B|GDXU|20260112|09:35:15|S|400|333.110000||
B|GOOG|20260112|09:35:15|S|1|329.566800||
B|GOOG|20260112|09:35:15|S|1|329.570000||
B|INSW|20260112|09:35:15|S|13|55.090000||
B|INSW|20260112|09:35:15|S|16|55.090000||
B|INSW|20260112|09:35:15|S|100|55.080000||
B|KEY|20260112|09:35:15|S|140|20.947100||
B|LITE|20260112|09:35:15|S|10|340.130000||
B|MELI|20260112|09:35:15|S|50|2142.990000||
B|MO|20260112|09:35:15|S|1|57.590000||
B|ONDS|20260112|09:35:15|S|490|14.046000||
B|OVV|20260112|09:35:15|S|155|38.750000||
B|POOL|20260112|09:35:15|S|3|258.900000||
B|SDGR|20260112|09:35:15|S|300|18.257000||
B|SNDK|20260112|09:35:15|S|10|388.919000||
B|TMF|20260112|09:35:15|S|18|37.515000||
B|WPM|20260112|09:35:15|S|55|127.750000||
B|AAL|20260112|09:35:16|S|650|15.530000||
B|AAPL|20260112|09:35:16|S|100|257.650000||
B|ACHR|20260112|09:35:16|S|200|8.980000||
B|ADC|20260112|09:35:16|S|66|70.495000||
B|ADPT|20260112|09:35:16|S|275|18.060000||
B|AMD|20260112|09:35:16|S|1|203.520000||
B|AMD|20260112|09:35:16|S|5|203.580000||
B|AMD|20260112|09:35:16|S|30|203.596100||
B|AVAV|20260112|09:35:16|S|2|366.640000||
B|BE|20260112|09:35:16|S|8|134.860000||
B|BTDR|20260112|09:35:16|S|100|11.500000||
B|COMM|20260112|09:35:16|S|200|19.790000||
B|DHI|20260112|09:35:16|S|200|156.710000||
B|DHI|20260112|09:35:16|S|258|156.590000||
B|DHI|20260112|09:35:16|S|300|156.810000||
B|DHI|20260112|09:35:16|S|1000|156.510000||
B|DIA|20260112|09:35:16|S|5|490.333800||
B|ERX|20260112|09:35:16|S|38|59.865000||
B|HIMS|20260112|09:35:16|S|60|30.468800||
B|MP|20260112|09:35:16|S|8|63.490000||
B|MSI|20260112|09:35:16|S|1|383.140000||
B|NKE|20260112|09:35:16|S|1|64.361000||
B|OKLO|20260112|09:35:16|S|5|102.370500||
B|PSTG|20260112|09:35:16|S|7|70.710000||
B|PWP|20260112|09:35:16|S|113|18.720000||
B|PWP|20260112|09:35:16|S|119|18.720000||
B|RAAX|20260112|09:35:16|S|96|36.580000||
B|REMX|20260112|09:35:16|S|20|88.028600||
B|RGC|20260112|09:35:16|S|20|45.630000||
B|SOXX|20260112|09:35:16|S|84|328.290000||
B|TSLA|20260112|09:35:16|S|5|443.523700||
B|UCB|20260112|09:35:16|S|184|32.690000||
B|AMD|20260112|09:35:17|S|705|203.730000||
B|AVGO|20260112|09:35:17|S|80|350.680000||
B|BABA|20260112|09:35:17|S|5|158.950000||
B|FNV|20260112|09:35:17|S|10|232.630000||
B|GSAT|20260112|09:35:17|S|14|58.990000||
B|INTC|20260112|09:35:17|S|200|44.480700||
B|MSFT|20260112|09:35:17|S|18|479.860000||
B|NVDA|20260112|09:35:17|S|700|184.968900||
B|NXT|20260112|09:35:17|S|60|93.970000||
B|NXT|20260112|09:35:17|S|100|93.970000||
B|QQQ|20260112|09:35:17|S|10|624.752700||
B|RKLX|20260112|09:35:17|S|100|58.630000||
B|RKLX|20260112|09:35:17|S|200|58.680000||
B|SNDK|20260112|09:35:17|S|5|389.105000||
B|SNDK|20260112|09:35:17|S|10|389.310000||
B|TSLA|20260112|09:35:17|S|100|443.523800||
B|TSLA|20260112|09:35:17|S|180|443.510000||
B|TSLQ|20260112|09:35:17|S|3|18.509800||
B|UDN|20260112|09:35:17|S|200|18.155000||
B|UNG|20260112|09:35:17|S|122|10.725000||
B|USO|20260112|09:35:17|S|200|70.785000||
B|VSCO|20260112|09:35:17|S|9|60.160000||
B|VWAV|20260112|09:35:17|S|1|14.550000||
B|AA|20260112|09:35:18|S|100|64.370000||
B|AA|20260112|09:35:18|S|600|64.400000||
B|AEM|20260112|09:35:18|S|3|196.270000||
B|APLD|20260112|09:35:18|S|100|36.860000||
B|AXP|20260112|09:35:18|S|1|359.520000||
B|CRML|20260112|09:35:18|S|100|15.538000||
B|GNRC|20260112|09:35:18|S|12|155.210000||
B|HOOG|20260112|09:35:18|S|119|57.950000||
B|HYMC|20260112|09:35:18|S|24|30.370000||
B|INMD|20260112|09:35:18|S|100|14.410000||
B|MU|20260112|09:35:18|S|100|343.920000||
B|ONDS|20260112|09:35:18|S|400|14.100000||
B|PL|20260112|09:35:18|S|1|24.320000||
B|SATS|20260112|09:35:18|S|50|124.750000||
B|SNDK|20260112|09:35:18|S|10|389.455000||
B|TDVI|20260112|09:35:18|S|100|28.480000||
B|TSLA|20260112|09:35:18|S|10|443.400000||
B|ARKQ|20260112|09:35:19|S|10|130.130000||
B|AVGO|20260112|09:35:19|S|60|350.700000||
B|AVGX|20260112|09:35:19|S|300|47.810000||
B|BABX|20260112|09:35:19|S|100|41.815000||
B|BABX|20260112|09:35:19|S|100|41.820000||
B|CLSK|20260112|09:35:19|S|40|11.600000||
B|CRDO|20260112|09:35:19|S|6|152.324600||
B|CRM|20260112|09:35:19|S|1|258.510000||
B|CRSP|20260112|09:35:19|S|1|53.860000||
B|ETN|20260112|09:35:19|S|5|327.440000||
B|HYMC|20260112|09:35:19|S|81|30.373400||
B|INTC|20260112|09:35:19|S|50|44.380000||
B|INTC|20260112|09:35:19|S|507|44.390000||
B|ITRG|20260112|09:35:19|S|70|4.145000||
B|MA|20260112|09:35:19|S|2|556.271400||
B|MSTX|20260112|09:35:19|S|1|3.990000||
B|MULL|20260112|09:35:19|S|10|126.760000||
B|NVDA|20260112|09:35:19|S|100|184.950000||
B|OKLO|20260112|09:35:19|S|100|102.440000||
B|PLTR|20260112|09:35:19|S|32|179.240000||
B|PLTR|20260112|09:35:19|S|100|179.140000||
B|QBTX|20260112|09:35:19|S|10|36.239800||
B|SMR|20260112|09:35:19|S|1|19.800000||
B|SMR|20260112|09:35:19|S|10|19.790000||
B|SMR|20260112|09:35:19|S|25|19.790000||
B|SOXL|20260112|09:35:19|S|400|53.625000||
B|TEL|20260112|09:35:19|S|1|233.120000||
B|TER|20260112|09:35:19|S|10|223.870000||
B|TER|20260112|09:35:19|S|10|223.895000||
B|UNG|20260112|09:35:19|S|2500|10.720000||
B|UTZ|20260112|09:35:19|S|2000|9.440000||
B|VELO|20260112|09:35:19|S|500|20.960000||
B|XRT|20260112|09:35:19|S|200|88.050000||
B|AA|20260112|09:35:20|S|100|64.280000||
B|BABX|20260112|09:35:20|S|200|41.840000||
B|CRML|20260112|09:35:20|S|62|15.480000||
B|DIS|20260112|09:35:20|S|12|113.570000||
B|GDXU|20260112|09:35:20|S|100|331.900000||
B|GOOGL|20260112|09:35:20|S|20|328.870000||
B|IBIT|20260112|09:35:20|S|1800|51.360700||
B|NBIS|20260112|09:35:20|S|25|98.008000||
B|NUVB|20260112|09:35:20|S|111|7.149000||
B|ONDS|20260112|09:35:20|S|110|14.080000||
B|ORC|20260112|09:35:20|S|789|7.615000||
B|PK|20260112|09:35:20|S|200|11.230000||
B|PPLT|20260112|09:35:20|S|90|211.980000||
B|RDW|20260112|09:35:20|S|1600|11.220000||
B|SCHD|20260112|09:35:20|S|10|28.400000||
B|SFNC|20260112|09:35:20|S|100|19.040000||
B|SOXL|20260112|09:35:20|S|5|53.590000||
B|UPST|20260112|09:35:20|S|16|47.390000||
B|VZLA|20260112|09:35:20|S|520|5.875000||
B|VZLA|20260112|09:35:20|S|5700|5.875000||
B|WAL|20260112|09:35:20|S|50|88.410000||
B|XPEV|20260112|09:35:20|S|20|20.689100||
B|ZION|20260112|09:35:20|S|1|59.410000||
B|ALAB|20260112|09:35:21|S|10|166.990000||
B|ALNT|20260112|09:35:21|S|13|59.980000||
B|AMD|20260112|09:35:21|S|2|203.630000||
B|APP|20260112|09:35:21|S|5|640.155000||
B|AXP|20260112|09:35:21|S|2|358.720000||
B|B|20260112|09:35:21|S|5|49.420000||
B|BEAT|20260112|09:35:21|S|555|2.530000||
B|BIPC|20260112|09:35:21|S|100|43.360000||
B|CAT|20260112|09:35:21|S|3|617.110000||
B|CRCL|20260112|09:35:21|S|109|80.387300||
B|CRDO|20260112|09:35:21|S|6|152.431000||
B|FJET|20260112|09:35:21|S|25|12.770000||
B|GFI|20260112|09:35:21|S|1|48.270000||
B|INDA|20260112|09:35:21|S|100|53.225000||
B|INTC|20260112|09:35:21|S|200|44.400700||
B|NVDA|20260112|09:35:21|S|100|185.021200||
B|ONDS|20260112|09:35:21|S|1800|14.025000||
B|PANW|20260112|09:35:21|S|1|189.340000||
B|PLTR|20260112|09:35:21|S|100|179.250000||
B|PLTR|20260112|09:35:21|S|500|179.230000||
B|SMR|20260112|09:35:21|S|1|19.770000||
B|SMR|20260112|09:35:21|S|1|19.780000||
B|SOFI|20260112|09:35:21|S|5|26.850000||
B|SOFI|20260112|09:35:21|S|100|26.840000||
B|SOFI|20260112|09:35:21|S|444|26.835300||
B|SOFI|20260112|09:35:21|S|500|26.845000||
B|SOUN|20260112|09:35:21|S|300|11.765000||
B|SOXL|20260112|09:35:21|S|100|53.580000||
B|TROW|20260112|09:35:21|S|2|107.140000||
B|VICI|20260112|09:35:21|S|5|27.749300||
B|VST|20260112|09:35:21|S|195|167.580000||
B|VST|20260112|09:35:21|S|350|167.540000||
B|VST|20260112|09:35:21|S|800|167.570000||
B|VST|20260112|09:35:21|S|1124|167.550000||
B|AS|20260112|09:35:22|S|100|37.710000||
B|BKCH|20260112|09:35:22|S|143|75.600000||
B|BKCH|20260112|09:35:22|S|200|75.570000||
B|BKCH|20260112|09:35:22|S|200|75.600000||
B|CDE|20260112|09:35:22|S|312|21.710900||
B|COF|20260112|09:35:22|S|18|233.388100||
B|COHR|20260112|09:35:22|S|80|180.260000||
B|CRML|20260112|09:35:22|S|63|15.480000||
B|FULT|20260112|09:35:22|S|108|19.500000||
B|GOOG|20260112|09:35:22|S|9|329.380000||
B|HYMC|20260112|09:35:22|S|110|30.538000||
B|IBKR|20260112|09:35:22|S|35|70.830000||
B|NVDA|20260112|09:35:22|S|1000|185.180000||
B|OKLL|20260112|09:35:22|S|20|32.690000||
B|SATS|20260112|09:35:22|S|30|124.781000||
B|SATS|20260112|09:35:22|S|30|124.790000||
B|SOFI|20260112|09:35:22|S|25|26.837500||
B|T|20260112|09:35:22|S|100|23.757300||
B|TLT|20260112|09:35:22|S|2|87.449300||
B|TRI|20260112|09:35:22|S|47|128.430000||
B|TSLA|20260112|09:35:22|S|35|443.190000||
B|TSLL|20260112|09:35:22|S|5|18.425000||
B|UCB|20260112|09:35:22|S|184|32.690000||
B|UNG|20260112|09:35:22|S|400|10.725000||
B|WDC|20260112|09:35:22|S|2|201.090000||
B|WDC|20260112|09:35:22|S|100|201.090000||
B|WMT|20260112|09:35:22|S|100|117.140000||
B|ZETA|20260112|09:35:22|S|40|23.990000||
B|AAUC|20260112|09:35:23|S|37|26.285000||
B|AMD|20260112|09:35:23|S|50|204.140000||
B|ATEC|20260112|09:35:23|S|17|18.610000||
B|AXP|20260112|09:35:23|S|3|358.370000||
B|AXTI|20260112|09:35:23|S|300|22.330000||
B|AXTI|20260112|09:35:23|S|974|22.330000||
B|CSIQ|20260112|09:35:23|S|1|19.640000||
B|CSIQ|20260112|09:35:23|S|50|19.620000||
B|DASH|20260112|09:35:23|S|1|209.627000||
B|HD|20260112|09:35:23|S|4|370.230000||
B|JEPI|20260112|09:35:23|S|2|58.067300||
B|MSFT|20260112|09:35:23|S|1|480.065000||
B|NVDA|20260112|09:35:23|S|100|185.225000||
B|OKLO|20260112|09:35:23|S|12|102.290000||
B|PLTR|20260112|09:35:23|S|200|179.515400||
B|PLTR|20260112|09:35:23|S|510|179.520000||
B|PLTU|20260112|09:35:23|S|6|74.240000||
B|SLV|20260112|09:35:23|S|20|76.895000||
B|SLV|20260112|09:35:23|S|30|76.895000||
B|SOFI|20260112|09:35:23|S|2|26.837500||
B|SOXX|20260112|09:35:23|S|40|328.440000||
B|TIGR|20260112|09:35:23|S|50|9.788300||
B|V|20260112|09:35:23|S|500|337.391600||
B|WMT|20260112|09:35:23|S|2|117.140000||
B|XYZ|20260112|09:35:23|S|200|69.684100||
B|ALAB|20260112|09:35:24|S|1|167.680000||
B|BMNU|20260112|09:35:24|S|20|5.599700||
B|BMNU|20260112|09:35:24|S|50|5.600000||
B|GBTC|20260112|09:35:24|S|25|70.760000||
B|MDT|20260112|09:35:24|S|300|97.020000||
B|MRK|20260112|09:35:24|S|48|109.640000||
B|NBIS|20260112|09:35:24|S|15|98.244100||
B|NVDA|20260112|09:35:24|S|5|185.205400||
B|PEW|20260112|09:35:24|S|600|3.610000||
B|PLTR|20260112|09:35:24|S|100|179.550000||
B|RBLX|20260112|09:35:24|S|10|75.880000||
B|RRC|20260112|09:35:24|S|23|33.630000||
B|SOFI|20260112|09:35:24|S|300|26.839300||
B|SPHY|20260112|09:35:24|S|1|23.765000||
B|TDG|20260112|09:35:24|S|1|1396.420000||
B|TEM|20260112|09:35:24|S|100|72.880000||
B|ZSL|20260112|09:35:24|S|100|3.465000||
B|AEP|20260112|09:35:25|S|1|116.620000||
B|ARM|20260112|09:35:25|S|20|110.750000||
B|ASTS|20260112|09:35:25|S|5|95.450000||
B|BAC|20260112|09:35:25|S|4|55.082000||
B|CRML|20260112|09:35:25|S|2|15.470000||
B|CRML|20260112|09:35:25|S|100|15.450000||
B|CRML|20260112|09:35:25|S|500|15.445000||
B|FBLG|20260112|09:35:25|S|500|0.341200||
B|FWRD|20260112|09:35:25|S|148|26.995300||
B|GDXU|20260112|09:35:25|S|100|332.640000||
B|HOG|20260112|09:35:25|S|8|21.100500||
B|NBIS|20260112|09:35:25|S|50|98.214000||
B|NIO|20260112|09:35:25|S|140|4.799300||
B|RBLX|20260112|09:35:25|S|50|75.980000||
B|RKLB|20260112|09:35:25|S|50|85.430000||
B|RKLB|20260112|09:35:25|S|50|85.430000||
B|SIMO|20260112|09:35:25|S|1|115.305000||
B|SIMO|20260112|09:35:25|S|2|115.305000||
B|SNDK|20260112|09:35:25|S|8|389.610000||
B|SPUS|20260112|09:35:25|S|4|51.505000||
B|TSLL|20260112|09:35:25|S|25|18.420000||
B|UCB|20260112|09:35:25|S|52|32.660000||
B|URA|20260112|09:35:25|S|70|50.770000||
B|XPEV|20260112|09:35:25|S|10|20.698800||
B|ZSL|20260112|09:35:25|S|780|3.465000||
B|ASTS|20260112|09:35:26|S|30|95.450000||
B|CRML|20260112|09:35:26|S|50|15.450000||
B|EVTV|20260112|09:35:26|S|1000|1.200000||
B|MU|20260112|09:35:26|S|1|344.042500||
B|NBIS|20260112|09:35:26|S|200|98.250000||
B|NCSM|20260112|09:35:26|S|1|38.600000||
B|PLTR|20260112|09:35:26|S|1|179.430000||
B|SMR|20260112|09:35:26|S|1|19.730000||
B|SMR|20260112|09:35:26|S|1|19.740000||
B|SMR|20260112|09:35:26|S|1|19.740000||
B|SMR|20260112|09:35:26|S|1|19.750000||
B|SMR|20260112|09:35:26|S|1|19.760000||
B|SMR|20260112|09:35:26|S|3|19.730000||
B|SMR|20260112|09:35:26|S|9|19.750000||
B|SMR|20260112|09:35:26|S|10|19.760000||
B|SMR|20260112|09:35:26|S|20|19.740000||
B|SMR|20260112|09:35:26|S|50|19.750000||
B|SMR|20260112|09:35:26|S|99|19.750000||
B|TQQQ|20260112|09:35:26|S|50|55.335000||
B|TSLA|20260112|09:35:26|S|20|443.655000||
B|TSM|20260112|09:35:26|S|1|323.910000||
B|UNH|20260112|09:35:26|S|18|334.410000||
B|UNH|20260112|09:35:26|S|45|334.420000||
B|AEM|20260112|09:35:27|S|27|196.340000||
B|BABA|20260112|09:35:27|S|288|159.115000||
B|CRML|20260112|09:35:27|S|150|15.460000||
B|DIA|20260112|09:35:27|S|1|490.109100||
B|DIA|20260112|09:35:27|S|10|490.108800||
B|FJET|20260112|09:35:27|S|300|12.740000||
B|GIS|20260112|09:35:27|S|312|43.860000||
B|HMY|20260112|09:35:27|S|4|22.480000||
B|IBIT|20260112|09:35:27|S|100|51.395000||
B|IBIT|20260112|09:35:27|S|300|51.398300||
B|KHC|20260112|09:35:27|S|8|23.395000||
B|MU|20260112|09:35:27|S|100|344.110000||
B|MU|20260112|09:35:27|S|100|344.116500||
B|ONDS|20260112|09:35:27|S|29|13.945000||
B|PRIM|20260112|09:35:27|S|8|130.980000||
B|PSTG|20260112|09:35:27|S|50|70.850000||
B|QBTS|20260112|09:35:27|S|15|27.740000||
B|RUM|20260112|09:35:27|S|15|6.600000||
B|TEM|20260112|09:35:27|S|1|72.950000||
B|TSLA|20260112|09:35:27|S|56|443.795000||
B|UAMY|20260112|09:35:27|S|800|7.725000||
B|ALAB|20260112|09:35:28|S|100|167.720000||
B|AMBA|20260112|09:35:28|S|10|66.926300||
B|DIA|20260112|09:35:28|S|15|490.095400||
B|DOCN|20260112|09:35:28|S|700|53.560000||
B|DOCN|20260112|09:35:28|S|1200|53.610000||
B|EIPI|20260112|09:35:28|S|15|19.920000||
B|EVTV|20260112|09:35:28|S|1000|1.209400||
B|FULT|20260112|09:35:28|S|200|19.495000||
B|GRAB|20260112|09:35:28|S|570|4.869300||
B|MCD|20260112|09:35:28|S|17|304.605000||
B|MP|20260112|09:35:28|S|38|63.530000||
B|NVDA|20260112|09:35:28|S|60|185.291000||
B|NVDA|20260112|09:35:28|S|100|185.301400||
B|RXRX|20260112|09:35:28|S|30|4.770000||
B|SMR|20260112|09:35:28|S|3|19.759800||
B|SMR|20260112|09:35:28|S|100|19.759700||
B|SNPS|20260112|09:35:28|S|1|525.880000||
B|STX|20260112|09:35:28|S|31|307.860000||
B|TEM|20260112|09:35:28|S|210|72.910000||
B|UNH|20260112|09:35:28|S|1|334.111500||
B|ZETA|20260112|09:35:28|S|50|24.010000||
B|BABA|20260112|09:35:29|S|100|159.118800||
B|CRML|20260112|09:35:29|S|60|15.365000||
B|CVX|20260112|09:35:29|S|100|161.240000||
B|LAR|20260112|09:35:29|S|90|7.803700||
B|LEU|20260112|09:35:29|S|80|307.590000||
B|MP|20260112|09:35:29|S|15|63.530000||
B|NEE|20260112|09:35:29|S|5|79.688600||
B|ONDS|20260112|09:35:29|S|300|13.929100||
B|PL|20260112|09:35:29|S|300|24.355000||
B|SIDU|20260112|09:35:29|E|20|3.745900||
B|SOFI|20260112|09:35:29|S|25|26.857500||
B|SOFI|20260112|09:35:29|S|140|26.860000||
B|SOFI|20260112|09:35:29|S|150|26.857500||
B|TMC|20260112|09:35:29|S|2800|7.040000||
B|TSLA|20260112|09:35:29|S|50|443.850000||
B|TSLA|20260112|09:35:29|S|120|443.850000||
B|TSLA|20260112|09:35:29|S|200|443.847500||
B|ZSL|20260112|09:35:29|S|292|3.455000||
B|AMD|20260112|09:35:30|S|20|204.150000||
B|AMZN|20260112|09:35:30|S|41|247.645000||
B|BABX|20260112|09:35:30|S|300|41.910000||
B|DE|20260112|09:35:30|S|9|485.990000||
B|DE|20260112|09:35:30|S|19|486.630000||
B|GLDI|20260112|09:35:30|S|1|178.940000||
B|GOOG|20260112|09:35:30|S|7|329.680000||
B|GOOGL|20260112|09:35:30|S|3|329.230000||
B|IWB|20260112|09:35:30|S|40|379.300000||
B|LAR|20260112|09:35:30|S|200|7.825000||
B|NVDA|20260112|09:35:30|S|100|185.220700||
B|NVDA|20260112|09:35:30|S|300|185.245000||
B|OKLO|20260112|09:35:30|S|4|102.786300||
B|OKLO|20260112|09:35:30|S|91|102.870000||
B|QBTS|20260112|09:35:30|S|170|27.763000||
B|RDW|20260112|09:35:30|S|500|11.276700||
B|RZLV|20260112|09:35:30|S|70|3.945000||
B|TXN|20260112|09:35:30|S|50|188.775900||
B|TXN|20260112|09:35:30|S|50|188.776300||
B|TXN|20260112|09:35:30|S|50|188.780000||
B|TXN|20260112|09:35:30|S|64|188.780000||
B|TXN|20260112|09:35:30|S|100|188.780000||
B|VZ|20260112|09:35:30|S|3|39.675000||
B|XPEV|20260112|09:35:30|S|100|20.710000||
B|AEHR|20260112|09:35:31|S|100|26.820000||
B|AMD|20260112|09:35:31|S|50|204.151000||
B|AMD|20260112|09:35:31|S|367|204.190000||
B|AMZN|20260112|09:35:31|S|198|247.610000||
B|AVGO|20260112|09:35:31|S|100|351.590000||
B|BABX|20260112|09:35:31|S|300|41.940000||
B|BE|20260112|09:35:31|S|14|135.300000||
B|CRML|20260112|09:35:31|S|55|15.415000||
B|DUOL|20260112|09:35:31|S|6|166.210000||
B|FJET|20260112|09:35:31|S|50|12.740000||
B|FUTU|20260112|09:35:31|S|2|183.810000||
B|GIC|20260112|09:35:31|S|15|30.870000||
B|GOOG|20260112|09:35:31|S|50|329.650000||
B|GOOG|20260112|09:35:31|S|50|329.650000||
B|HIMS|20260112|09:35:31|S|4|30.319100||
B|IRWD|20260112|09:35:31|S|5|4.199300||
B|MSFU|20260112|09:35:31|S|36|40.725000||
B|MSTR|20260112|09:35:31|S|3|156.400000||
B|NOC|20260112|09:35:31|S|1|629.980000||
B|OUST|20260112|09:35:31|S|70|27.060000||
B|PLTR|20260112|09:35:31|S|1|179.510000||
B|PLTR|20260112|09:35:31|S|10|179.480000||
B|SOXL|20260112|09:35:31|S|500|53.772500||
B|TSLA|20260112|09:35:31|S|1|443.867200||
B|TSLA|20260112|09:35:31|S|100|443.867200||
B|UNH|20260112|09:35:31|S|100|334.456300||
B|WDC|20260112|09:35:31|S|20|201.020000||
B|WDC|20260112|09:35:31|S|28|201.450000||
B|ZIM|20260112|09:35:31|S|22|22.546800||
B|ALAB|20260112|09:35:32|S|2|167.450000||
B|AMD|20260112|09:35:32|S|3|204.200000||
B|AMD|20260112|09:35:32|S|43|204.220000||
B|BABX|20260112|09:35:32|S|300|41.940000||
B|BMNU|20260112|09:35:32|S|30|5.589700||
B|CRDO|20260112|09:35:32|S|11|152.900000||
B|EKSO|20260112|09:35:32|S|40|8.230000||
B|GILD|20260112|09:35:32|S|10|119.840000||
B|HL|20260112|09:35:32|S|349|24.340000||
B|HL|20260112|09:35:32|S|400|24.340000||
B|HL|20260112|09:35:32|S|520|24.340000||
B|INTC|20260112|09:35:32|S|182|44.620000||
B|MSFT|20260112|09:35:32|S|2|480.180000||
B|MSTR|20260112|09:35:32|S|40|156.410000||
B|MU|20260112|09:35:32|S|40|344.086700||
B|PL|20260112|09:35:32|S|156|24.490000||
B|SMR|20260112|09:35:32|S|50|19.760000||
B|SNDK|20260112|09:35:32|S|10|388.379000||
B|SPHY|20260112|09:35:32|S|2|23.765000||
B|TSEM|20260112|09:35:32|S|85|122.420000||
B|TSLA|20260112|09:35:32|S|3|443.870000||
B|TSLA|20260112|09:35:32|S|75|443.870000||
B|UNH|20260112|09:35:32|S|1|334.336300||
B|VIG|20260112|09:35:32|S|44|223.820000||
B|VRT|20260112|09:35:32|S|100|169.270000||
B|WDC|20260112|09:35:32|S|42|201.090000||
B|XLF|20260112|09:35:32|S|2|54.869300||
B|ATAT|20260112|09:35:33|S|52|39.265000||
B|BABA|20260112|09:35:33|S|100|159.198500||
B|BKE|20260112|09:35:33|S|304|54.070000||
B|C|20260112|09:35:33|S|30|117.390000||
B|CAL|20260112|09:35:33|S|300|13.240000||
B|CAL|20260112|09:35:33|S|500|13.365000||
B|CLS|20260112|09:35:33|S|1|310.250000||
B|CRCG|20260112|09:35:33|S|28|2.620000||
B|CRWV|20260112|09:35:33|S|17|80.090000||
B|EIX|20260112|09:35:33|S|12|60.510000||
B|GOOGL|20260112|09:35:33|S|20|329.410000||
B|GOOGL|20260112|09:35:33|S|30|329.410000||
B|IONQ|20260112|09:35:33|S|1|48.120000||
B|IRE|20260112|09:35:33|S|100|8.970000||
B|KPTI|20260112|09:35:33|S|90|8.475000||
B|MO|20260112|09:35:33|S|100|57.548800||
B|MU|20260112|09:35:33|S|1|343.575000||
B|MU|20260112|09:35:33|S|50|343.820000||
B|MU|20260112|09:35:33|S|100|343.724300||
B|OXY|20260112|09:35:33|S|70|42.640000||
B|PL|20260112|09:35:33|S|173|24.430000||
B|SMR|20260112|09:35:33|S|25|19.750000||
B|SOXL|20260112|09:35:33|S|96|53.715000||
B|TSLL|20260112|09:35:33|S|200|18.480000||
B|UNH|20260112|09:35:33|S|20|334.336300||
B|URBN|20260112|09:35:33|S|228|71.210000||
B|ABT|20260112|09:35:34|S|2|125.305000||
B|ALAB|20260112|09:35:34|S|15|167.480000||
B|AMD|20260112|09:35:34|S|35|204.026300||
B|AMD|20260112|09:35:34|S|66|203.900000||
B|AMD|20260112|09:35:34|S|300|203.895800||
B|ASIX|20260112|09:35:34|S|2|18.390000||
B|BBVA|20260112|09:35:34|S|150|24.035000||
B|BRK/B|20260112|09:35:34|S|120|495.540000||
B|CRWV|20260112|09:35:34|S|100|79.950000||
B|DUOL|20260112|09:35:34|S|5|166.270000||
B|FLG|20260112|09:35:34|S|100|12.770000||
B|IE|20260112|09:35:34|S|75|17.690000||
B|IREN|20260112|09:35:34|S|100|47.400000||
B|KGC|20260112|09:35:34|S|91|32.390000||
B|MU|20260112|09:35:34|S|10|343.545000||
B|MVST|20260112|09:35:34|S|100|3.410000||
B|NXT|20260112|09:35:34|S|200|94.140000||
B|RBLX|20260112|09:35:34|S|100|76.156900||
B|RBLX|20260112|09:35:34|S|100|76.160000||
B|RDW|20260112|09:35:34|S|50|11.221200||
B|SGML|20260112|09:35:34|S|150|14.656300||
B|SMR|20260112|09:35:34|S|1|19.750000||
B|SNDK|20260112|09:35:34|S|2|387.941000||
B|SNDK|20260112|09:35:34|S|10|388.000000||
B|SPYM|20260112|09:35:34|S|6|81.405000||
B|AFRM|20260112|09:35:35|S|8|81.100000||
B|AMPX|20260112|09:35:35|S|1500|9.840000||
B|ANF|20260112|09:35:35|S|25|98.900000||
B|APH|20260112|09:35:35|S|1|144.770000||
B|BABA|20260112|09:35:35|S|1|159.198300||
B|CLSK|20260112|09:35:35|S|210|11.562800||
B|CRCL|20260112|09:35:35|S|25|80.280000||
B|FRO|20260112|09:35:35|S|100|25.300000||
B|GLD|20260112|09:35:35|S|2|422.500000||
B|GOOG|20260112|09:35:35|S|50|329.780000||
B|ITRI|20260112|09:35:35|S|14|98.540000||
B|JOBY|20260112|09:35:35|S|2|15.220000||
B|NBIS|20260112|09:35:35|S|1000|98.410000||
B|RGNX|20260112|09:35:35|S|100|15.115000||
B|RSP|20260112|09:35:35|S|180|196.625000||
B|SNDK|20260112|09:35:35|S|18|387.399000||
B|SNDK|20260112|09:35:35|S|42|388.230000||
B|TEM|20260112|09:35:35|S|15|72.840000||
B|TEM|20260112|09:35:35|S|55|72.920000||
B|TSLA|20260112|09:35:35|S|25|443.940000||
B|TSLL|20260112|09:35:35|S|270|18.477400||
B|TXT|20260112|09:35:35|S|70|92.930000||
B|ACHR|20260112|09:35:36|S|100|8.985000||
B|AMD|20260112|09:35:36|S|1|203.865000||
B|AVGO|20260112|09:35:36|S|50|350.975800||
B|BITO|20260112|09:35:36|S|10|12.560000||
B|BMNU|20260112|09:35:36|S|1|5.570000||
B|BMNU|20260112|09:35:36|S|69|5.570000||
B|CRCL|20260112|09:35:36|S|100|80.280000||
B|GDX|20260112|09:35:36|S|50|95.849100||
B|HAL|20260112|09:35:36|S|4|32.460000||
B|HUBB|20260112|09:35:36|S|12|473.730000||
B|IVES|20260112|09:35:36|S|30|32.715000||
B|IWB|20260112|09:35:36|S|20|379.300000||
B|MU|20260112|09:35:36|S|8|343.270000||
B|MU|20260112|09:35:36|S|10|343.350000||
B|O|20260112|09:35:36|S|12|58.498800||
B|PNC|20260112|09:35:36|S|28|214.399000||
B|SLB|20260112|09:35:36|S|100|44.860000||
B|SMR|20260112|09:35:36|S|3|19.740000||
B|TSLL|20260112|09:35:36|S|5520|18.487600||
B|ALAB|20260112|09:35:37|S|5|167.610000||
B|BBD|20260112|09:35:37|S|17|3.435000||
B|BE|20260112|09:35:37|S|5|134.900000||
B|BE|20260112|09:35:37|S|80|134.900000||
B|CRCL|20260112|09:35:37|S|1|80.277100||
B|CRCL|20260112|09:35:37|S|1|80.280000||
B|DIS|20260112|09:35:37|S|400|113.500000||
B|IE|20260112|09:35:37|S|23|17.680000||
B|INTC|20260112|09:35:37|S|8|44.670000||
B|INTC|20260112|09:35:37|S|50|44.680000||
B|INTC|20260112|09:35:37|S|400|44.695000||
B|NKE|20260112|09:35:37|S|100|64.350000||
B|ONDS|20260112|09:35:37|S|100|13.919300||
B|RKLB|20260112|09:35:37|S|790|85.430000||
B|SE|20260112|09:35:37|S|15|130.880000||
B|SHLD|20260112|09:35:37|S|1|76.040000||
B|SMH|20260112|09:35:37|S|50|388.760000||
B|SMR|20260112|09:35:37|S|1|19.700000||
B|SMR|20260112|09:35:37|S|1|19.700000||
B|SMR|20260112|09:35:37|S|1|19.700000||
B|SMR|20260112|09:35:37|S|1|19.700000||
B|SMR|20260112|09:35:37|S|1|19.710000||
B|SMR|20260112|09:35:37|S|5|19.700000||
B|SMR|20260112|09:35:37|S|5|19.710000||
B|SMR|20260112|09:35:37|S|5|19.720000||
B|SMR|20260112|09:35:37|S|6|19.700000||
B|SMR|20260112|09:35:37|S|10|19.700000||
B|SMR|20260112|09:35:37|S|20|19.700000||
B|SMR|20260112|09:35:37|S|20|19.700000||
B|SMR|20260112|09:35:37|S|20|19.710000||
B|TEM|20260112|09:35:37|S|100|72.930000||
B|TNGX|20260112|09:35:37|S|76|11.040000||
B|TSLA|20260112|09:35:37|S|100|443.960000||
B|VRT|20260112|09:35:37|S|19|169.130000||
B|ALAB|20260112|09:35:38|S|5|167.620000||
B|ATRA|20260112|09:35:38|S|1|6.060000||
B|BDSX|20260112|09:35:38|S|45|7.500000||
B|BDSX|20260112|09:35:38|S|200|7.470000||
B|BE|20260112|09:35:38|S|91|134.900000||
B|BE|20260112|09:35:38|S|133|134.950000||
B|BMNR|20260112|09:35:38|S|45|30.085000||
B|GOOGL|20260112|09:35:38|S|20|329.390000||
B|HIMS|20260112|09:35:38|S|100|30.290000||
B|IBAT|20260112|09:35:38|S|1|30.780000||
B|NTR|20260112|09:35:38|S|795|60.100000||
B|NVDA|20260112|09:35:38|S|5|185.240000||
B|OKLL|20260112|09:35:38|S|50|33.010000||
B|OKLO|20260112|09:35:38|S|4|102.630000||
B|ONDS|20260112|09:35:38|S|70|13.919300||
B|ONDS|20260112|09:35:38|S|100|13.924600||
B|SOFI|20260112|09:35:38|S|2|26.849100||
B|SOXS|20260112|09:35:38|S|3|2.375000||
B|SPYM|20260112|09:35:38|S|56|81.404500||
B|STX|20260112|09:35:38|S|10|307.860000||
B|SYM|20260112|09:35:38|S|168|71.460000||
B|TQQQ|20260112|09:35:38|S|2|55.337900||
B|TQQQ|20260112|09:35:38|S|29|55.338000||
B|TSLA|20260112|09:35:38|S|13|443.970000||
B|VVX|20260112|09:35:38|S|50|63.640000||
B|XLF|20260112|09:35:38|S|1|54.869300||
B|AMD|20260112|09:35:39|S|1|203.830000||
B|AMZN|20260112|09:35:39|S|60|247.530000||
B|ARMU|20260112|09:35:39|S|50|14.340000||
B|BBY|20260112|09:35:39|S|5|68.130000||
B|BE|20260112|09:35:39|S|100|134.970000||
B|BE|20260112|09:35:39|S|217|134.960000||
B|BEAT|20260112|09:35:39|S|2000|2.530000||
B|GGLL|20260112|09:35:39|S|93|106.850000||
B|GLDM|20260112|09:35:39|S|2|90.968200||
B|MU|20260112|09:35:39|S|93|343.490000||
B|NVO|20260112|09:35:39|S|10|59.529000||
B|QQQ|20260112|09:35:39|S|40|625.058700||
B|RDW|20260112|09:35:39|S|100|11.204000||
B|RKLB|20260112|09:35:39|S|100|85.680000||
B|RKLB|20260112|09:35:39|S|1000|85.680000||
B|SMUP|20260112|09:35:39|S|5|1.710000||
B|SMX|20260112|09:35:39|S|50|26.900000||
B|TLTW|20260112|09:35:39|S|500|22.755000||
B|TSLA|20260112|09:35:39|S|20|444.035000||
B|VRT|20260112|09:35:39|S|7|169.491800||
B|ACHR|20260112|09:35:40|S|300|8.995000||
B|BABA|20260112|09:35:40|S|5|159.207000||
B|CRDO|20260112|09:35:40|S|1|153.200000||
B|DAL|20260112|09:35:40|S|500|71.023500||
B|EGO|20260112|09:35:40|S|10|39.260000||
B|EXK|20260112|09:35:40|S|2700|11.330000||
B|FIX|20260112|09:35:40|S|8|1023.910000||
B|GOOG|20260112|09:35:40|S|5|329.720000||
B|HCC|20260112|09:35:40|S|2|98.400000||
B|HLNE|20260112|09:35:40|S|1|146.550000||
B|MSTR|20260112|09:35:40|S|1|156.130000||
B|OKLO|20260112|09:35:40|S|10|102.792700||
B|RNR|20260112|09:35:40|S|2|273.490000||
B|SNDK|20260112|09:35:40|S|2|388.740000||
B|SOFI|20260112|09:35:40|S|600|26.907100||
B|TEM|20260112|09:35:40|S|5|73.026000||
B|TEM|20260112|09:35:40|S|14|73.050000||
B|TSLA|20260112|09:35:40|S|40|443.970000||
B|VRT|20260112|09:35:40|S|3|169.491800||
B|AMD|20260112|09:35:41|S|50|203.880000||
B|AMD|20260112|09:35:41|S|100|203.870000||
B|AMD|20260112|09:35:41|S|200|203.870000||
B|ARKQ|20260112|09:35:41|S|30|130.215000||
B|BE|20260112|09:35:41|S|10|135.190000||
B|BEAT|20260112|09:35:41|S|2000|2.550000||
B|BIOA|20260112|09:35:41|S|400|15.900000||
B|CAT|20260112|09:35:41|S|40|619.410000||
B|DAWN|20260112|09:35:41|S|100|10.840000||
B|HIMS|20260112|09:35:41|S|100|30.250000||
B|IBIT|20260112|09:35:41|S|900|51.369300||
B|MFA|20260112|09:35:41|S|300|9.570000||
B|OKLO|20260112|09:35:41|S|20|103.065000||
B|OKLO|20260112|09:35:41|S|50|103.065000||
B|PBW|20260112|09:35:41|S|30|33.840000||
B|SHIP|20260112|09:35:41|S|90|9.430000||
B|SNDK|20260112|09:35:41|S|5|389.040000||
B|ACHR|20260112|09:35:42|S|700|9.025000||
B|ACMR|20260112|09:35:42|S|800|52.820000||
B|AMD|20260112|09:35:42|S|1|204.020000||
B|AMD|20260112|09:35:42|S|1|204.025000||
B|APLD|20260112|09:35:42|S|100|36.925000||
B|AVGO|20260112|09:35:42|S|4|350.803000||
B|FLY|20260112|09:35:42|S|40|29.370000||
B|HEI|20260112|09:35:42|S|15|354.391000||
B|IREN|20260112|09:35:42|S|5|47.628600||
B|MU|20260112|09:35:42|S|5|343.260000||
B|MU|20260112|09:35:42|S|25|343.360000||
B|MU|20260112|09:35:42|S|100|343.410000||
B|NVDL|20260112|09:35:42|S|10|86.410000||
B|PL|20260112|09:35:42|S|33|24.400000||
B|PLTR|20260112|09:35:42|S|100|179.430000||
B|RGC|20260112|09:35:42|S|30|46.550000||
B|RZLV|20260112|09:35:42|S|200|3.945000||
B|SNDK|20260112|09:35:42|S|10|389.140000||
B|ALNY|20260112|09:35:43|S|14|366.690000||
B|AMPX|20260112|09:35:43|S|300|9.868600||
B|ASTS|20260112|09:35:43|S|50|95.950000||
B|AVY|20260112|09:35:43|S|25|189.090000||
B|BMNU|20260112|09:35:43|S|30|5.579800||
B|BOIL|20260112|09:35:43|S|200|16.485000||
B|FCX|20260112|09:35:43|S|5|58.210000||
B|FCX|20260112|09:35:43|S|600|58.210000||
B|FEZ|20260112|09:35:43|S|45|66.735000||
B|FRO|20260112|09:35:43|S|100|25.345000||
B|HOOD|20260112|09:35:43|S|100|117.090000||
B|MU|20260112|09:35:43|S|70|343.270000||
B|NTR|20260112|09:35:43|S|100|60.030000||
B|PLTR|20260112|09:35:43|S|40|179.380000||
B|RBRK|20260112|09:35:43|S|20|70.120000||
B|REMX|20260112|09:35:43|S|100|88.110000||
B|REMX|20260112|09:35:43|S|700|88.160000||
B|RZLV|20260112|09:35:43|S|200|3.940000||
B|TSM|20260112|09:35:43|S|70|323.690000||
B|WLDN|20260112|09:35:43|S|2|121.280000||
B|WLDN|20260112|09:35:43|S|10|121.980000||
B|WLDN|20260112|09:35:43|S|50|121.850000||
B|WLDN|20260112|09:35:43|S|66|121.990000||
B|AG|20260112|09:35:44|S|100|20.250000||
B|AGIG|20260112|09:35:44|S|19|2.170000||
B|AGIG|20260112|09:35:44|S|200|2.170000||
B|AGIG|20260112|09:35:44|S|300|2.170000||
B|AJG|20260112|09:35:44|S|200|264.990000||
B|AMD|20260112|09:35:44|S|4|203.840000||
B|ATEC|20260112|09:35:44|S|682|19.070000||
B|AVGO|20260112|09:35:44|S|25|350.510000||
B|AVGO|20260112|09:35:44|S|100|350.440000||
B|BDSX|20260112|09:35:44|S|200|7.480000||
B|BOOT|20260112|09:35:44|S|2|184.580000||
B|COF|20260112|09:35:44|S|2|233.095000||
B|GDX|20260112|09:35:44|S|150|95.941200||
B|GOOG|20260112|09:35:44|S|50|329.810652||
B|GOOG|20260112|09:35:44|S|78|329.740000||
B|GOOGL|20260112|09:35:44|S|1|329.380000||
B|KYIV|20260112|09:35:44|S|200|12.560000||
B|QQQ|20260112|09:35:44|S|5|624.982800||
B|QQQM|20260112|09:35:44|S|27|257.280000||
B|RDW|20260112|09:35:44|S|100|11.240000||
B|SNDK|20260112|09:35:44|S|500|389.010000||
B|SYF|20260112|09:35:44|S|12|80.770000||
B|TSM|20260112|09:35:44|S|1|323.764100||
B|WULF|20260112|09:35:44|S|58|13.362700||
B|ZH|20260112|09:35:44|S|100|4.170000||
B|ZH|20260112|09:35:44|S|500|4.110000||
B|AMD|20260112|09:35:45|S|1|203.890000||
B|BDSX|20260112|09:35:45|S|7|7.480000||
B|BDSX|20260112|09:35:45|S|50|7.475000||
B|CHTR|20260112|09:35:45|S|12|207.065000||
B|CLSK|20260112|09:35:45|S|90|11.610000||
B|CMCSA|20260112|09:35:45|S|80|28.569500||
B|CNI|20260112|09:35:45|S|200|98.820000||
B|COIN|20260112|09:35:45|S|30|241.390000||
B|COMM|20260112|09:35:45|S|100|19.740000||
B|CRDO|20260112|09:35:45|S|10|153.060000||
B|CRML|20260112|09:35:45|S|3|15.285000||
B|DUOL|20260112|09:35:45|S|2|166.461000||
B|EXEL|20260112|09:35:45|S|25|42.428900||
B|GOOG|20260112|09:35:45|S|100|329.675000||
B|GOOGL|20260112|09:35:45|S|9|329.120000||
B|HOOD|20260112|09:35:45|S|1|117.120000||
B|HOOD|20260112|09:35:45|S|43|117.150000||
B|PLTR|20260112|09:35:45|S|40|179.220000||
B|PSTG|20260112|09:35:45|S|30|70.580000||
B|SOFI|20260112|09:35:45|S|6|26.940000||
B|TSLL|20260112|09:35:45|S|25|18.458400||
B|URNM|20260112|09:35:45|S|70|64.050000||
B|WSC|20260112|09:35:45|S|1|21.870000||
B|ZIM|20260112|09:35:45|S|100|22.570000||
B|BABA|20260112|09:35:46|S|200|159.290000||
B|C|20260112|09:35:46|S|30|117.310000||
B|COPX|20260112|09:35:46|S|200|79.500000||
B|CSIQ|20260112|09:35:46|S|100|19.800000||
B|GOOGL|20260112|09:35:46|S|10|329.060000||
B|HOOD|20260112|09:35:46|S|4|117.130000||
B|HOOD|20260112|09:35:46|S|200|117.180000||
B|HOOD|20260112|09:35:46|S|200|117.200000||
B|IAUM|20260112|09:35:46|S|100|45.810000||
B|INSP|20260112|09:35:46|S|10|96.970000||
B|JBL|20260112|09:35:46|S|300|228.510000||
B|MU|20260112|09:35:46|S|100|342.930000||
B|NVX|20260112|09:35:46|S|300|1.440000||
B|NVX|20260112|09:35:46|S|300|1.440000||
B|OIS|20260112|09:35:46|S|6|7.930000||
B|SNDK|20260112|09:35:46|S|117|388.870000||
B|SNDK|20260112|09:35:46|S|894|388.870000||
B|TEM|20260112|09:35:46|S|50|73.455000||
B|TSLL|20260112|09:35:46|S|271|18.455000||
B|WDC|20260112|09:35:46|S|100|201.310000||
B|AAPL|20260112|09:35:47|S|85|258.135000||
B|AAPL|20260112|09:35:47|S|430|258.160000||
B|ACHR|20260112|09:35:47|S|400|9.025000||
B|AG|20260112|09:35:47|S|200|20.220000||
B|AMD|20260112|09:35:47|S|10|203.920000||
B|BDSX|20260112|09:35:47|S|500|7.475000||
B|BMNU|20260112|09:35:47|S|300|5.580000||
B|ESLT|20260112|09:35:47|S|3|707.050000||
B|FN|20260112|09:35:47|S|2|448.260000||
B|IAUM|20260112|09:35:47|S|100|45.810000||
B|IREN|20260112|09:35:47|S|100|47.640000||
B|KTOS|20260112|09:35:47|S|94|116.885000||
B|KWEB|20260112|09:35:47|S|140|36.999100||
B|LIND|20260112|09:35:47|S|5|15.590000||
B|OKLO|20260112|09:35:47|S|100|103.000500||
B|PL|20260112|09:35:47|S|400|24.188000||
B|PLTR|20260112|09:35:47|S|1|179.180000||
B|PLTR|20260112|09:35:47|S|3|179.190000||
B|STX|20260112|09:35:47|S|50|307.921000||
B|STX|20260112|09:35:47|S|50|307.930000||
B|TBIL|20260112|09:35:47|S|1|49.935900||
B|TSLA|20260112|09:35:47|S|41|443.600000||
B|TTMI|20260112|09:35:47|S|200|75.000000||
B|UMAC|20260112|09:35:47|S|481|14.446300||
B|UNH|20260112|09:35:47|S|23|335.573400||
B|AAL|20260112|09:35:48|S|5600|15.540000||
B|ALNY|20260112|09:35:48|S|22|368.861000||
B|BILI|20260112|09:35:48|S|5|30.260000||
B|CHAU|20260112|09:35:48|S|90|22.610000||
B|GOOG|20260112|09:35:48|S|10|329.360000||
B|MSTR|20260112|09:35:48|S|5|156.150000||
B|MU|20260112|09:35:48|S|10|342.860000||
B|NBIS|20260112|09:35:48|S|25|98.414300||
B|NBIS|20260112|09:35:48|S|25|98.420000||
B|OKLO|20260112|09:35:48|S|42|102.816300||
B|OKLO|20260112|09:35:48|S|108|102.810000||
B|QQQI|20260112|09:35:48|S|10|54.555000||
B|SMR|20260112|09:35:48|S|1|19.740000||
B|SRPT|20260112|09:35:48|S|451|23.710000||
B|SRPT|20260112|09:35:48|S|1493|23.750000||
B|TEM|20260112|09:35:48|S|10|73.490000||
B|TEM|20260112|09:35:48|S|150|73.490000||
B|TEM|20260112|09:35:48|S|500|73.490000||
B|TSLA|20260112|09:35:48|S|300|443.643800||
B|AAMI|20260112|09:35:49|S|22|51.060000||
B|AEO|20260112|09:35:49|S|23|24.075000||
B|AMD|20260112|09:35:49|S|3|204.000000||
B|AMD|20260112|09:35:49|S|100|204.013100||
B|CRDO|20260112|09:35:49|S|10|153.050000||
B|CRWD|20260112|09:35:49|S|1|466.020000||
B|DUOL|20260112|09:35:49|S|2|166.480000||
B|EOSE|20260112|09:35:49|S|100|15.910000||
B|FRMI|20260112|09:35:49|S|50|9.010000||
B|GOOG|20260112|09:35:49|S|25|329.547600||
B|HYMC|20260112|09:35:49|S|300|30.575000||
B|IREN|20260112|09:35:49|S|10|47.470000||
B|KRMN|20260112|09:35:49|S|25|105.831000||
B|MU|20260112|09:35:49|S|25|342.920000||
B|NBY|20260112|09:35:49|S|100|14.210000||
B|OKLO|20260112|09:35:49|S|400|102.895000||
B|PSTG|20260112|09:35:49|S|100|70.750000||
B|PSTG|20260112|09:35:49|S|100|70.760000||
B|SCHD|20260112|09:35:49|S|1|28.405500||
B|SGML|20260112|09:35:49|S|279|14.747100||
B|SGML|20260112|09:35:49|S|890|14.750000||
B|TEM|20260112|09:35:49|S|3|73.500000||
B|TEM|20260112|09:35:49|S|50|73.500000||
B|TOL|20260112|09:35:49|S|10|144.810000||
B|TSLA|20260112|09:35:49|S|10|443.660000||
B|TSLA|20260112|09:35:49|S|15|443.630000||
B|USD|20260112|09:35:49|S|12|55.510000||
B|BOXX|20260112|09:35:50|S|304|115.259300||
B|CENX|20260112|09:35:50|S|7|45.710000||
B|COPX|20260112|09:35:50|S|100|79.420000||
B|COPX|20260112|09:35:50|S|300|79.410000||
B|COPX|20260112|09:35:50|S|600|79.420000||
B|FJET|20260112|09:35:50|S|100|12.940000||
B|IREN|20260112|09:35:50|S|1150|47.510000||
B|IRIX|20260112|09:35:50|S|500|1.240000||
B|KTOS|20260112|09:35:50|S|4|116.885000||
B|LITE|20260112|09:35:50|S|1|338.850000||
B|NFLX|20260112|09:35:50|S|40|90.190700||
B|OKLO|20260112|09:35:50|S|4|102.890000||
B|PATH|20260112|09:35:50|S|50|16.888800||
B|PEP|20260112|09:35:50|S|2|138.900000||
B|RDDT|20260112|09:35:50|S|12|249.790000||
B|RING|20260112|09:35:50|S|200|82.255000||
B|RKLB|20260112|09:35:50|S|50|85.730000||
B|SATS|20260112|09:35:50|S|10|125.190000||
B|SATS|20260112|09:35:50|S|30|125.150000||
B|SHOP|20260112|09:35:50|S|100|163.520000||
B|SMH|20260112|09:35:50|S|40|388.390000||
B|SMR|20260112|09:35:50|S|50|19.750000||
B|SNDK|20260112|09:35:50|S|10|389.310000||
B|SOFI|20260112|09:35:50|S|1|26.895000||
B|TAN|20260112|09:35:50|S|10|50.730000||
B|TSLL|20260112|09:35:50|S|25|18.459300||
B|TTMI|20260112|09:35:50|S|100|75.020000||
B|AA|20260112|09:35:51|S|10|64.330000||
B|ALAB|20260112|09:35:51|S|12|168.360000||
B|AVGO|20260112|09:35:51|S|1|350.590000||
B|AVGO|20260112|09:35:51|S|25|350.590000||
B|CRCL|20260112|09:35:51|S|5|80.600000||
B|DBMF|20260112|09:35:51|S|31|28.755000||
B|EQT|20260112|09:35:51|S|40|51.800000||
B|EVTV|20260112|09:35:51|S|180|1.220000||
B|GGLL|20260112|09:35:51|S|74|106.890000||
B|GOOG|20260112|09:35:51|S|100|329.757400||
B|HOOD|20260112|09:35:51|S|30|117.000000||
B|JOBY|20260112|09:35:51|S|700|15.260000||
B|MPC|20260112|09:35:51|S|29|174.320000||
B|NBIS|20260112|09:35:51|S|25|98.400000||
B|PSTG|20260112|09:35:51|S|75|70.610000||
B|RCAT|20260112|09:35:51|S|81|11.738400||
B|SATS|20260112|09:35:51|S|100|125.230000||
B|SMR|20260112|09:35:51|S|1|19.740000||
B|SMR|20260112|09:35:51|S|58|19.740000||
B|SOXS|20260112|09:35:51|E|500|2.375900||
B|TNA|20260112|09:35:51|S|50|52.425000||
B|TSLA|20260112|09:35:51|S|400|443.680000||
B|VELO|20260112|09:35:51|S|200|21.050000||
B|VNET|20260112|09:35:51|S|100|10.950000||
B|WDH|20260112|09:35:51|S|1900|1.840000||
B|APP|20260112|09:35:52|S|3|641.100000||
B|BABA|20260112|09:35:52|S|75|159.380000||
B|BITX|20260112|09:35:52|S|200|29.450000||
B|BRK/B|20260112|09:35:52|S|1|495.790000||
B|CCL|20260112|09:35:52|S|1|31.647000||
B|CENX|20260112|09:35:52|S|28|45.670000||
B|DOCN|20260112|09:35:52|S|67|53.642300||
B|GDX|20260112|09:35:52|S|20|95.838500||
B|HIMS|20260112|09:35:52|S|7|30.220000||
B|IREX|20260112|09:35:52|S|100|15.420000||
B|MSTR|20260112|09:35:52|S|17|156.255000||
B|MU|20260112|09:35:52|S|50|343.230000||
B|PG|20260112|09:35:52|S|1|142.060000||
B|SIVR|20260112|09:35:52|S|5|80.720000||
B|SNEX|20260112|09:35:52|S|11|103.620000||
B|SOGP|20260112|09:35:52|S|27|18.120000||
B|SPHY|20260112|09:35:52|S|100|23.765000||
B|TMDX|20260112|09:35:52|S|5|137.450000||
B|TSLA|20260112|09:35:52|S|50|443.620000||
B|TSLA|20260112|09:35:52|S|50|443.623000||
B|ALAB|20260112|09:35:53|S|20|168.430000||
B|AR|20260112|09:35:53|S|400|31.910000||
B|BABA|20260112|09:35:53|S|10|159.450000||
B|BABA|20260112|09:35:53|S|18|159.487400||
B|BBAI|20260112|09:35:53|S|50|6.168400||
B|BIOA|20260112|09:35:53|S|50|15.970000||
B|CB|20260112|09:35:53|S|227|306.150000||
B|CHWY|20260112|09:35:53|S|5|32.680000||
B|CRML|20260112|09:35:53|S|19|15.270000||
B|CRML|20260112|09:35:53|S|31|15.280000||
B|ETN|20260112|09:35:53|S|15|328.161000||
B|GOOG|20260112|09:35:53|S|37|329.810000||
B|HOOD|20260112|09:35:53|S|22|117.018100||
B|IREN|20260112|09:35:53|S|3|47.620000||
B|MU|20260112|09:35:53|S|25|343.350000||
B|NXT|20260112|09:35:53|S|4|94.320000||
B|RBLX|20260112|09:35:53|S|100|75.900000||
B|RBLX|20260112|09:35:53|S|100|75.910000||
B|RCAT|20260112|09:35:53|S|100|11.748300||
B|RDW|20260112|09:35:53|S|313|11.209000||
B|RZLV|20260112|09:35:53|S|1|3.940000||
B|SMMT|20260112|09:35:53|S|19|18.990000||
B|SMU|20260112|09:35:53|S|100|19.040000||
B|SOFI|20260112|09:35:53|S|30|26.895000||
B|UBER|20260112|09:35:53|S|35|84.675000||
B|UVIX|20260112|09:35:53|S|2|5.538200||
B|XLU|20260112|09:35:53|S|2|42.377500||
B|BARK|20260112|09:35:54|S|100|0.793200||
B|BARK|20260112|09:35:54|S|300|0.794700||
B|COIN|20260112|09:35:54|S|10|241.234700||
B|CRML|20260112|09:35:54|S|1|15.210000||
B|EFX|20260112|09:35:54|S|1|223.100000||
B|EOSE|20260112|09:35:54|S|300|15.960000||
B|EXK|20260112|09:35:54|S|2|11.325000||
B|LMT|20260112|09:35:54|S|4|549.890000||
B|NBY|20260112|09:35:54|S|105|14.590000||
B|PATH|20260112|09:35:54|S|1800|16.887000||
B|QQQ|20260112|09:35:54|S|40|625.180000||
B|QQQM|20260112|09:35:54|S|1|257.419000||
B|SHW|20260112|09:35:54|S|14|349.730000||
B|TQQQ|20260112|09:35:54|S|100|55.375000||
B|TTMI|20260112|09:35:54|S|77|75.221000||
B|AGQ|20260112|09:35:55|S|100|221.150000||
B|AGQ|20260112|09:35:55|S|100|221.170000||
B|AMD|20260112|09:35:55|S|1|204.200000||
B|AMPX|20260112|09:35:55|S|200|9.880000||
B|AVGO|20260112|09:35:55|S|33|350.610000||
B|BCRX|20260112|09:35:55|S|3|7.079100||
B|BDSX|20260112|09:35:55|S|50|7.470000||
B|BRK/B|20260112|09:35:55|S|5|495.685000||
B|BRK/B|20260112|09:35:55|S|7|495.680000||
B|CRML|20260112|09:35:55|S|300|15.230000||
B|CVNA|20260112|09:35:55|S|13|460.640000||
B|FCO|20260112|09:35:55|S|20|2.960000||
B|ISRG|20260112|09:35:55|S|40|578.120000||
B|JPM|20260112|09:35:55|S|5|322.850000||
B|PATH|20260112|09:35:55|S|900|16.887200||
B|RKLB|20260112|09:35:55|S|11|85.690000||
B|SRPT|20260112|09:35:55|S|100|23.740000||
B|SYF|20260112|09:35:55|S|3|80.900000||
B|TE|20260112|09:35:55|S|100|7.070000||
B|TEM|20260112|09:35:55|S|255|73.520000||
B|TSLA|20260112|09:35:55|S|37|443.890000||
B|TSLA|20260112|09:35:55|S|71|443.920000||
B|TSLA|20260112|09:35:55|S|521|443.920000||
B|UNH|20260112|09:35:55|S|15|335.170000||
B|WDC|20260112|09:35:55|S|20|201.480000||
B|ZS|20260112|09:35:55|S|120|216.015000||
B|ABT|20260112|09:35:56|S|5|125.310000||
B|ACHR|20260112|09:35:56|S|200|9.025000||
B|AMDL|20260112|09:35:56|S|177|14.045000||
B|AVGO|20260112|09:35:56|S|13|350.680000||
B|CHWY|20260112|09:35:56|S|500|32.710000||
B|EFC|20260112|09:35:56|S|2100|13.580000||
B|GIL|20260112|09:35:56|S|7|62.504300||
B|HIMZ|20260112|09:35:56|S|100|4.945000||
B|HOOD|20260112|09:35:56|S|400|117.170000||
B|HYMC|20260112|09:35:56|S|200|30.555000||
B|NLR|20260112|09:35:56|S|57|140.730000||
B|ORCL|20260112|09:35:56|S|1|198.140000||
B|PLTR|20260112|09:35:56|S|5|179.380000||
B|SCHL|20260112|09:35:56|S|30|33.479100||
B|SOGP|20260112|09:35:56|S|11|18.001000||
B|SOGP|20260112|09:35:56|S|20|18.010000||
B|SYF|20260112|09:35:56|S|100|80.960000||
B|TSLL|20260112|09:35:56|S|200|18.470700||
B|UBER|20260112|09:35:56|S|12|84.698000||
B|VEA|20260112|09:35:56|S|2|64.695000||
B|VNET|20260112|09:35:56|S|100|10.950000||
B|VNET|20260112|09:35:56|S|100|10.958800||
B|WEN|20260112|09:35:56|S|60|8.455000||
B|ARM|20260112|09:35:57|S|1|110.770000||
B|AVAV|20260112|09:35:57|S|30|367.340000||
B|BARK|20260112|09:35:57|S|100|0.793900||
B|BARK|20260112|09:35:57|S|400|0.794700||
B|CRML|20260112|09:35:57|S|100|15.290000||
B|CRML|20260112|09:35:57|S|300|15.260000||
B|EVTV|20260112|09:35:57|S|13|1.218500||
B|HD|20260112|09:35:57|S|2|369.860000||
B|HD|20260112|09:35:57|S|23|369.970000||
B|HD|20260112|09:35:57|S|54|369.970000||
B|HD|20260112|09:35:57|S|80|369.850000||
B|HUBS|20260112|09:35:57|S|25|371.120000||
B|INTC|20260112|09:35:57|S|25|44.740000||
B|INTC|20260112|09:35:57|S|30|44.744000||
B|IRE|20260112|09:35:57|S|100|9.050000||
B|LMT|20260112|09:35:57|S|40|549.950000||
B|M|20260112|09:35:57|S|50|21.480000||
B|MU|20260112|09:35:57|S|2|343.410000||
B|NFLX|20260112|09:35:57|S|50|90.190000||
B|OKLO|20260112|09:35:57|S|72|102.560000||
B|ORCL|20260112|09:35:57|S|80|198.140000||
B|PLTR|20260112|09:35:57|S|39|179.390000||
B|PLTR|20260112|09:35:57|S|300|179.390000||
B|PLTR|20260112|09:35:57|S|400|179.426400||
B|QBTS|20260112|09:35:57|S|1|27.829100||
B|RIO|20260112|09:35:57|S|33|81.995000||
B|SLV|20260112|09:35:57|S|1000|76.875000||
B|TSLA|20260112|09:35:57|S|80|443.990000||
B|UNH|20260112|09:35:57|S|5|335.300000||
B|UVXY|20260112|09:35:57|S|100|35.150000||
B|VIG|20260112|09:35:57|S|2|223.850000||
B|WDC|20260112|09:35:57|S|10|201.460000||
B|ABNB|20260112|09:35:58|S|80|137.680000||
B|AHR|20260112|09:35:58|S|10|47.560000||
B|AMD|20260112|09:35:58|S|1|204.183200||
B|AVGO|20260112|09:35:58|S|50|350.500000||
B|AVGX|20260112|09:35:58|S|700|47.740000||
B|BDSX|20260112|09:35:58|S|100|7.440000||
B|BE|20260112|09:35:58|S|2|135.450000||
B|BMNU|20260112|09:35:58|S|10|5.579900||
B|BOXX|20260112|09:35:58|S|3|115.259100||
B|CDE|20260112|09:35:58|S|100|21.640000||
B|CRML|20260112|09:35:58|S|300|15.250000||
B|FCX|20260112|09:35:58|S|1|58.190000||
B|FJET|20260112|09:35:58|S|90|12.970000||
B|HWM|20260112|09:35:58|S|55|220.950000||
B|HWM|20260112|09:35:58|S|100|220.950000||
B|NFLX|20260112|09:35:58|S|7|90.190000||
B|NFLX|20260112|09:35:58|S|200|90.190000||
B|OPEN|20260112|09:35:58|S|50|7.107400||
B|ORCL|20260112|09:35:58|S|100|198.170000||
B|RBRK|20260112|09:35:58|S|20|70.100000||
B|RCAT|20260112|09:35:58|S|100|11.748300||
B|SOGP|20260112|09:35:58|S|24|18.050000||
B|TSLA|20260112|09:35:58|S|10|444.040000||
B|TSLA|20260112|09:35:58|S|18|444.020000||
B|TSLA|20260112|09:35:58|S|100|444.010000||
B|TSLA|20260112|09:35:58|S|100|444.040000||
B|UNH|20260112|09:35:58|S|10|335.300000||
B|VSCO|20260112|09:35:58|S|100|60.160000||
B|WDC|20260112|09:35:58|S|2|201.540000||
B|ZTO|20260112|09:35:58|S|100|21.940000||
B|ZTO|20260112|09:35:58|S|100|21.940000||
B|BABA|20260112|09:35:59|S|98|159.400000||
B|BWXT|20260112|09:35:59|S|3|203.405000||
B|COPX|20260112|09:35:59|S|56|79.400000||
B|FLYX|20260112|09:35:59|S|1000|7.110000||
B|GDX|20260112|09:35:59|S|50|95.670000||
B|HEI|20260112|09:35:59|S|17|354.140000||
B|IBIT|20260112|09:35:59|S|49|51.335000||
B|JD|20260112|09:35:59|S|4|30.198300||
B|JPM|20260112|09:35:59|S|20|322.930000||
B|KGC|20260112|09:35:59|S|2|32.253500||
B|MULL|20260112|09:35:59|S|200|126.790000||
B|NUGT|20260112|09:35:59|S|2|228.150000||
B|NVTS|20260112|09:35:59|S|200|9.869000||
B|QBTS|20260112|09:35:59|S|34|27.825000||
B|RGTI|20260112|09:35:59|S|1|24.382700||
B|RXRX|20260112|09:35:59|S|9|4.779700||
B|SATS|20260112|09:35:59|S|1|125.100000||
B|SATS|20260112|09:35:59|S|5|125.100000||
B|TEM|20260112|09:35:59|S|24|73.520000||
B|TEM|20260112|09:35:59|S|100|73.510000||
B|TEM|20260112|09:35:59|S|100|73.580000||
B|TEM|20260112|09:35:59|S|100|73.580000||
B|TEM|20260112|09:35:59|S|350|73.520000||
B|TEMT|20260112|09:35:59|S|100|17.320000||
B|TSLA|20260112|09:35:59|S|50|443.991900||
B|TSLA|20260112|09:35:59|S|80|444.040000||
B|TSLA|20260112|09:35:59|S|220|444.070000||
B|APLD|20260112|09:36:00|S|53|36.967000||
B|BABA|20260112|09:36:00|S|50|159.426400||
B|BABA|20260112|09:36:00|S|100|159.436500||
B|BARK|20260112|09:36:00|S|100|0.794000||
B|BARK|20260112|09:36:00|S|400|0.794700||
B|COP|20260112|09:36:00|S|40|96.770000||
B|CRCL|20260112|09:36:00|S|55|80.580000||
B|CRCL|20260112|09:36:00|S|200|80.520000||
B|CRML|20260112|09:36:00|S|300|15.290000||
B|CRWV|20260112|09:36:00|S|208|79.980000||
B|DELL|20260112|09:36:00|S|6|121.130000||
B|GNR|20260112|09:36:00|S|100|64.720000||
B|GNSS|20260112|09:36:00|S|100|2.250000||
B|INTC|20260112|09:36:00|S|2|44.742700||
B|KLIC|20260112|09:36:00|S|100|57.850000||
B|LAC|20260112|09:36:00|S|400|5.749100||
B|NG|20260112|09:36:00|S|48|10.371200||
B|OKLO|20260112|09:36:00|S|25|102.280000||
B|ONDS|20260112|09:36:00|S|100|14.019300||
B|PAA|20260112|09:36:00|S|100|18.795000||
B|PAA|20260112|09:36:00|S|260|18.799100||
B|PLTR|20260112|09:36:00|S|1|179.300000||
B|PPA|20260112|09:36:00|S|3|172.830000||
B|RTX|20260112|09:36:00|S|5|190.540000||
B|SMX|20260112|09:36:00|S|31|26.990000||
B|TSLA|20260112|09:36:00|S|13|444.260000||
B|TSM|20260112|09:36:00|S|15|323.860000||
B|TSM|20260112|09:36:00|S|140|323.870000||
B|WING|20260112|09:36:00|S|4|267.955000||
B|ZTS|20260112|09:36:00|S|400|126.240000||
B|ALAB|20260112|09:36:01|S|40|168.610000||
B|AMBA|20260112|09:36:01|S|50|66.997100||
B|AMD|20260112|09:36:01|S|50|204.200000||
B|AMD|20260112|09:36:01|S|100|204.170000||
B|BABA|20260112|09:36:01|S|100|159.450000||
B|CMCSA|20260112|09:36:01|S|20|28.580000||
B|DUOL|20260112|09:36:01|S|1|166.135000||
B|FRT|20260112|09:36:01|S|5|101.280000||
B|GDXU|20260112|09:36:01|S|77|329.720000||
B|IBM|20260112|09:36:01|S|25|302.460700||
B|JPM|20260112|09:36:01|S|3|322.770000||
B|MA|20260112|09:36:01|S|2|558.761000||
B|PATH|20260112|09:36:01|S|100|16.888800||
B|RZLV|20260112|09:36:01|S|10|3.949000||
B|SNDK|20260112|09:36:01|S|39|390.420000||
B|SOFI|20260112|09:36:01|S|500|26.945000||
B|TSLA|20260112|09:36:01|S|75|444.286500||
B|UPST|20260112|09:36:01|S|100|47.540000||
B|VRT|20260112|09:36:01|S|2|169.580000||
B|ZETA|20260112|09:36:01|S|100|23.985000||
B|ADBE|20260112|09:36:02|S|10|325.440000||
B|AMBA|20260112|09:36:02|S|25|66.997100||
B|BABA|20260112|09:36:02|S|200|159.440000||
B|BDSX|20260112|09:36:02|S|68|7.470000||
B|DOCN|20260112|09:36:02|S|14|53.650000||
B|FLY|20260112|09:36:02|S|100|29.205000||
B|KTOS|20260112|09:36:02|S|100|116.950000||
B|OKLO|20260112|09:36:02|S|10|102.340000||
B|PATH|20260112|09:36:02|S|50|16.888800||
B|POWL|20260112|09:36:02|S|14|381.410000||
B|RGTI|20260112|09:36:02|S|1|24.392700||
B|SCHD|20260112|09:36:02|S|180|28.385000||
B|SILJ|20260112|09:36:02|S|123|32.065200||
B|SMH|20260112|09:36:02|S|80|388.620000||
B|SNDK|20260112|09:36:02|S|12|390.791000||
B|SNDK|20260112|09:36:02|S|13|390.800000||
B|SNDK|20260112|09:36:02|S|25|390.160000||
B|SNDK|20260112|09:36:02|S|25|390.169000||
B|TSLA|20260112|09:36:02|S|3|444.300000||
B|TSLA|20260112|09:36:02|S|335|444.297300||
B|VRT|20260112|09:36:02|S|30|169.645600||
B|VXX|20260112|09:36:02|S|100|26.235000||
B|AVGO|20260112|09:36:03|S|2|350.250000||
B|AVGO|20260112|09:36:03|S|30|350.230000||
B|BARK|20260112|09:36:03|S|500|0.799800||
B|BITO|20260112|09:36:03|S|5|12.550000||
B|BITO|20260112|09:36:03|S|30|12.550000||
B|BTI|20260112|09:36:03|S|1|55.190000||
B|COMM|20260112|09:36:03|S|100|19.690000||
B|CRML|20260112|09:36:03|S|400|15.330000||
B|DDOG|20260112|09:36:03|S|8|126.040000||
B|DXYZ|20260112|09:36:03|S|5|30.310000||
B|ETH|20260112|09:36:03|S|1|29.160000||
B|FRO|20260112|09:36:03|S|100|25.330000||
B|FSLR|20260112|09:36:03|S|64|236.300000||
B|M|20260112|09:36:03|S|50|21.420000||
B|MSAI|20260112|09:36:03|S|500|0.354400||
B|NBIS|20260112|09:36:03|S|20|98.330000||
B|NVDA|20260112|09:36:03|S|32|185.240000||
B|OKLL|20260112|09:36:03|S|21|32.770000||
B|PLUG|20260112|09:36:03|S|20|2.180000||
B|SNDK|20260112|09:36:03|S|5|390.019000||
B|SUPV|20260112|09:36:03|S|300|11.850000||
B|ZTS|20260112|09:36:03|S|2|126.095600||
B|ACHR|20260112|09:36:04|S|482|9.030000||
B|ALAB|20260112|09:36:04|S|10|168.810000||
B|BABA|20260112|09:36:04|S|100|159.390000||
B|CLF|20260112|09:36:04|S|74|12.638800||
B|COPX|20260112|09:36:04|S|80|79.437800||
B|CRK|20260112|09:36:04|S|220|21.940000||
B|CRML|20260112|09:36:04|S|300|15.340000||
B|CSIQ|20260112|09:36:04|S|55|19.780000||
B|EVTV|20260112|09:36:04|S|100|1.220000||
B|EVTV|20260112|09:36:04|S|100|1.220000||
B|KC|20260112|09:36:04|S|100|12.690000||
B|LAC|20260112|09:36:04|S|4|5.733500||
B|MELI|20260112|09:36:04|S|2|2133.240000||
B|PBR/A|20260112|09:36:04|S|1064|11.307500||
B|SLV|20260112|09:36:04|S|10|76.859300||
B|SMR|20260112|09:36:04|S|1|19.710000||
B|SMR|20260112|09:36:04|S|2|19.710000||
B|SMR|20260112|09:36:04|S|50|19.710000||
B|SMX|20260112|09:36:04|S|5|26.855000||
B|SNDK|20260112|09:36:04|S|1|390.710000||
B|SNDK|20260112|09:36:04|S|20|391.690000||
B|SNDK|20260112|09:36:04|S|22|390.510000||
B|SRPT|20260112|09:36:04|S|66|23.780000||
B|SRPT|20260112|09:36:04|S|100|23.780000||
B|TEM|20260112|09:36:04|S|100|73.530000||
B|TSLA|20260112|09:36:04|S|15|444.360000||
B|TTMI|20260112|09:36:04|S|3|75.500000||
B|WMB|20260112|09:36:04|S|17|60.135000||
B|Z|20260112|09:36:04|S|8|68.012100||
B|CDE|20260112|09:36:05|S|412|21.648900||
B|FLYX|20260112|09:36:05|S|94|7.100000||
B|GILT|20260112|09:36:05|S|200|15.570000||
B|IONQ|20260112|09:36:05|S|300|48.270000||
B|IREX|20260112|09:36:05|S|25|15.535000||
B|LITE|20260112|09:36:05|S|15|338.597800||
B|NET|20260112|09:36:05|S|100|183.380000||
B|NET|20260112|09:36:05|S|100|183.880000||
B|NET|20260112|09:36:05|S|200|183.300000||
B|NET|20260112|09:36:05|S|268|183.800000||
B|NET|20260112|09:36:05|S|1500|183.770000||
B|OMDA|20260112|09:36:05|S|20|15.480000||
B|PLTR|20260112|09:36:05|S|10|179.270000||
B|QBTS|20260112|09:36:05|S|200|27.826700||
B|QQQ|20260112|09:36:05|S|4|625.170800||
B|RZLV|20260112|09:36:05|S|30|3.969300||
B|SATS|20260112|09:36:05|S|10|125.103200||
B|SKYT|20260112|09:36:05|S|1|29.020000||
B|SNCY|20260112|09:36:05|S|110|17.790000||
B|VST|20260112|09:36:05|S|8|167.565000||
B|AMD|20260112|09:36:06|S|100|204.340000||
B|AVGX|20260112|09:36:06|S|316|47.786300||
B|CIFR|20260112|09:36:06|S|2|16.535400||
B|CRCL|20260112|09:36:06|S|100|80.610000||
B|EVTV|20260112|09:36:06|S|1500|1.220000||
B|EVTV|20260112|09:36:06|S|1500|1.220000||
B|EVTV|20260112|09:36:06|S|1500|1.220000||
B|FBTC|20260112|09:36:06|S|1|78.865500||
B|FOUR|20260112|09:36:06|S|4|65.775600||
B|INTC|20260112|09:36:06|S|90|44.840000||
B|LAC|20260112|09:36:06|S|812|5.748800||
B|MU|20260112|09:36:06|S|32|343.850000||
B|NNE|20260112|09:36:06|S|200|31.810000||
B|OKLO|20260112|09:36:06|S|10|102.490000||
B|RBOT|20260112|09:36:06|S|300|3.180000||
B|RDW|20260112|09:36:06|S|100|11.239100||
B|SATS|20260112|09:36:06|S|3|124.910000||
B|SHOP|20260112|09:36:06|S|1|164.000000||
B|SMX|20260112|09:36:06|S|100|26.800000||
B|SMX|20260112|09:36:06|S|200|26.800000||
B|SNDK|20260112|09:36:06|S|5|392.160000||
B|SOGP|20260112|09:36:06|S|100|18.490000||
B|TSLA|20260112|09:36:06|S|10|444.250000||
B|TSLA|20260112|09:36:06|S|80|444.350000||
B|ALB|20260112|09:36:07|S|18|167.210000||
B|ASML|20260112|09:36:07|S|1|1264.231000||
B|AXTI|20260112|09:36:07|S|200|22.720000||
B|COP|20260112|09:36:07|S|31|96.780000||
B|CRML|20260112|09:36:07|S|100|15.355000||
B|CRML|20260112|09:36:07|S|400|15.370000||
B|CSIQ|20260112|09:36:07|S|281|19.790000||
B|DIS|20260112|09:36:07|S|2|113.490000||
B|GOOGL|20260112|09:36:07|S|2|329.190000||
B|GTLB|20260112|09:36:07|S|100|34.720000||
B|HMY|20260112|09:36:07|S|3|22.545000||
B|IRE|20260112|09:36:07|S|700|9.120000||
B|IREN|20260112|09:36:07|S|50|47.790000||
B|JMIA|20260112|09:36:07|S|1|14.480000||
B|QQQ|20260112|09:36:07|S|40|625.195000||
B|RDW|20260112|09:36:07|S|600|11.239100||
B|SMR|20260112|09:36:07|S|1|19.750000||
B|SNDK|20260112|09:36:07|S|2|391.639000||
B|SOGP|20260112|09:36:07|S|5|18.450000||
B|TEM|20260112|09:36:07|S|5|73.370000||
B|TSLA|20260112|09:36:07|S|50|444.210000||
B|TTMI|20260112|09:36:07|S|100|75.400000||
B|VRT|20260112|09:36:07|S|60|169.950500||
B|AAL|20260112|09:36:08|S|15|15.567100||
B|AKAM|20260112|09:36:08|S|100|91.860000||
B|AMD|20260112|09:36:08|S|2|204.280000||
B|AQST|20260112|09:36:08|S|700|3.770000||
B|AVGO|20260112|09:36:08|S|38|350.840000||
B|AVGO|20260112|09:36:08|S|144|350.870000||
B|BRK/B|20260112|09:36:08|S|100|495.683100||
B|CRML|20260112|09:36:08|S|300|15.380000||
B|CRML|20260112|09:36:08|S|300|15.400000||
B|DDS|20260112|09:36:08|S|6|660.000000||
B|GOOGL|20260112|09:36:08|S|3|329.217500||
B|GRAB|20260112|09:36:08|S|20|4.869300||
B|JRVR|20260112|09:36:08|S|100|6.430000||
B|KWEB|20260112|09:36:08|S|100|37.010000||
B|LC|20260112|09:36:08|S|100|19.490000||
B|LC|20260112|09:36:08|S|200|19.490000||
B|MP|20260112|09:36:08|S|30|63.200000||
B|NAVN|20260112|09:36:08|S|25|17.620000||
B|NVDA|20260112|09:36:08|S|100|185.375000||
B|PGY|20260112|09:36:08|S|130|24.790000||
B|QQQ|20260112|09:36:08|S|3|625.202800||
B|QQQ|20260112|09:36:08|S|7|625.180000||
B|QQQ|20260112|09:36:08|S|10|625.215000||
B|QQQ|20260112|09:36:08|S|40|625.180000||
B|RKLB|20260112|09:36:08|S|219|86.100000||
B|SNDK|20260112|09:36:08|S|50|391.850000||
B|XOM|20260112|09:36:08|S|26|123.440000||
B|ALAB|20260112|09:36:09|S|50|169.040000||
B|ALNY|20260112|09:36:09|S|50|367.510000||
B|AMAT|20260112|09:36:09|S|4|303.470000||
B|ASTS|20260112|09:36:09|S|2|96.423000||
B|COIN|20260112|09:36:09|S|12|241.360000||
B|EVTV|20260112|09:36:09|S|3000|1.219400||
B|FJET|20260112|09:36:09|S|99|13.130000||
B|FRO|20260112|09:36:09|S|100|25.335000||
B|GOOGL|20260112|09:36:09|S|10|329.117900||
B|KWEB|20260112|09:36:09|S|600|37.015000||
B|KWEB|20260112|09:36:09|S|700|37.015000||
B|KYIV|20260112|09:36:09|S|50|12.690000||
B|NBIS|20260112|09:36:09|S|3|98.664600||
B|NVO|20260112|09:36:09|S|10|59.609100||
B|QBTS|20260112|09:36:09|S|1|27.898200||
B|QCLS|20260112|09:36:09|S|1|4.720000||
B|QQQ|20260112|09:36:09|S|5|625.180000||
B|SIMO|20260112|09:36:09|S|14|115.500000||
B|TEM|20260112|09:36:09|S|50|73.050000||
B|TQQQ|20260112|09:36:09|S|100|55.375000||
B|TSLA|20260112|09:36:09|S|12|443.910000||
B|TSLL|20260112|09:36:09|S|39|18.485000||
B|TSLL|20260112|09:36:09|S|900|18.475000||
B|XYZ|20260112|09:36:09|S|10|69.900000||
B|ANF|20260112|09:36:10|S|13|99.000000||
B|ANF|20260112|09:36:10|S|100|99.191000||
B|CRML|20260112|09:36:10|S|2000|15.410000||
B|DAWN|20260112|09:36:10|S|300|11.020000||
B|HBM|20260112|09:36:10|S|51|22.380000||
B|HIMZ|20260112|09:36:10|S|700|4.950000||
B|INTC|20260112|09:36:10|S|2|44.830000||
B|KIE|20260112|09:36:10|S|100|59.545000||
B|LMT|20260112|09:36:10|S|40|549.980000||
B|NBIS|20260112|09:36:10|S|10|99.042900||
B|PSTG|20260112|09:36:10|S|200|70.690000||
B|QQQ|20260112|09:36:10|S|200|625.195000||
B|REMX|20260112|09:36:10|S|70|88.165000||
B|SNDK|20260112|09:36:10|S|18|392.080000||
B|TEM|20260112|09:36:10|S|3|73.100000||
B|TQQQ|20260112|09:36:10|S|600|55.413500||
B|VAL|20260112|09:36:10|S|10|52.260000||
B|ADUR|20260112|09:36:11|S|300|12.850000||
B|BABA|20260112|09:36:11|S|21|159.405000||
B|BDSX|20260112|09:36:11|S|250|7.298200||
B|DELL|20260112|09:36:11|S|5|121.410000||
B|DELL|20260112|09:36:11|S|12|121.380000||
B|DIS|20260112|09:36:11|S|1|113.390000||
B|DUOL|20260112|09:36:11|S|100|165.860000||
B|DXYZ|20260112|09:36:11|S|200|30.230000||
B|GOOG|20260112|09:36:11|S|100|329.870000||
B|HUYA|20260112|09:36:11|S|1300|3.867200||
B|QQQ|20260112|09:36:11|S|86|625.517500||
B|RGC|20260112|09:36:11|S|30|47.305000||
B|RGT|20260112|09:36:11|S|10|13.520000||
B|SMX|20260112|09:36:11|S|98|26.990000||
B|SNDK|20260112|09:36:11|S|10|392.180000||
B|TEM|20260112|09:36:11|S|100|73.060000||
B|TSLA|20260112|09:36:11|S|24|444.030000||
B|TSLA|20260112|09:36:11|S|40|444.020000||
B|VNET|20260112|09:36:11|S|50|10.959000||
B|ZUMZ|20260112|09:36:11|S|500|23.300000||
B|AVGO|20260112|09:36:12|S|10|351.370000||
B|BBVA|20260112|09:36:12|S|200|24.062800||
B|BBVA|20260112|09:36:12|S|216|24.062800||
B|BDSX|20260112|09:36:12|S|25|7.330000||
B|BITF|20260112|09:36:12|S|55|2.815000||
B|CAVA|20260112|09:36:12|S|100|70.130000||
B|DXYZ|20260112|09:36:12|S|60|30.260000||
B|FSK|20260112|09:36:12|S|125|14.501000||
B|MDB|20260112|09:36:12|S|10|412.850000||
B|ONDS|20260112|09:36:12|S|290|14.089300||
B|PBW|20260112|09:36:12|S|5|33.920000||
B|PYPG|20260112|09:36:12|S|20|10.685000||
B|RKLX|20260112|09:36:12|S|17|59.580000||
B|SKYT|20260112|09:36:12|S|100|28.955100||
B|SLV|20260112|09:36:12|S|100|76.870000||
B|SLV|20260112|09:36:12|S|2000|76.840000||
B|SLV|20260112|09:36:12|S|2100|76.845000||
B|SLV|20260112|09:36:12|S|2100|76.885000||
B|SQQQ|20260112|09:36:12|S|21|65.060000||
B|SRPT|20260112|09:36:12|S|100|23.780000||
B|TSLA|20260112|09:36:12|S|100|443.923100||
B|YOU|20260112|09:36:12|S|6|35.895000||
B|AAL|20260112|09:36:13|S|300|15.580000||
B|ALAB|20260112|09:36:13|S|1|168.900000||
B|AMZN|20260112|09:36:13|S|18|247.970000||
B|ANF|20260112|09:36:13|S|5|99.320000||
B|ARRY|20260112|09:36:13|S|27|9.238800||
B|ARRY|20260112|09:36:13|S|28|9.240000||
B|ASTX|20260112|09:36:13|S|20|67.800000||
B|ATLC|20260112|09:36:13|S|10|60.850000||
B|BABA|20260112|09:36:13|S|25|159.310000||
B|BABA|20260112|09:36:13|S|100|159.365000||
B|BITF|20260112|09:36:13|S|55|2.815000||
B|BMNU|20260112|09:36:13|S|30|5.589800||
B|HOOD|20260112|09:36:13|S|10|117.336500||
B|MDLN|20260112|09:36:13|S|20|41.825000||
B|NVDA|20260112|09:36:13|S|11|185.645000||
B|NVDA|20260112|09:36:13|S|100|185.585400||
B|NVO|20260112|09:36:13|S|100|59.559300||
B|PSTG|20260112|09:36:13|S|15|70.790000||
B|QQQ|20260112|09:36:13|S|360|625.480000||
B|RIVN|20260112|09:36:13|S|246|19.270000||
B|SNDK|20260112|09:36:13|S|5|391.569000||
B|SNDK|20260112|09:36:13|S|10|391.870000||
B|TEAM|20260112|09:36:13|S|39|145.330000||
B|TS|20260112|09:36:13|S|1|40.259100||
B|TSLA|20260112|09:36:13|S|3|443.820000||
B|UMAC|20260112|09:36:13|S|1700|14.620000||
B|VST|20260112|09:36:13|S|300|167.565000||
B|XNET|20260112|09:36:13|S|200|8.155000||
B|AAPL|20260112|09:36:14|S|100|258.303400||
B|BABA|20260112|09:36:14|S|50|159.310000||
B|BABA|20260112|09:36:14|S|50|159.310000||
B|BDSX|20260112|09:36:14|S|10|7.345000||
B|BDSX|20260112|09:36:14|S|200|7.345000||
B|CI|20260112|09:36:14|S|82|274.590000||
B|CIFR|20260112|09:36:14|S|2|16.595400||
B|DASH|20260112|09:36:14|S|80|209.290000||
B|DUOL|20260112|09:36:14|S|9|165.911000||
B|EFC|20260112|09:36:14|S|100|13.590000||
B|FIG|20260112|09:36:14|S|187|36.620000||
B|GILD|20260112|09:36:14|S|100|120.010000||
B|HL|20260112|09:36:14|S|15|24.080000||
B|NVDA|20260112|09:36:14|S|90|185.561000||
B|OKLO|20260112|09:36:14|S|2|102.620000||
B|ONDS|20260112|09:36:14|S|4|14.089300||
B|PFE|20260112|09:36:14|S|600|25.335000||
B|PLTR|20260112|09:36:14|S|1|179.590000||
B|QQQ|20260112|09:36:14|S|40|625.365000||
B|SLV|20260112|09:36:14|S|1|76.825000||
B|SMR|20260112|09:36:14|S|2|19.790000||
B|SNDK|20260112|09:36:14|S|2|391.511000||
B|SOXS|20260112|09:36:14|S|1500|2.375000||
B|SQQQ|20260112|09:36:14|S|1|65.079300||
B|TSLA|20260112|09:36:14|S|71|443.800000||
B|TSLL|20260112|09:36:14|S|2400|18.477200||
B|ADBE|20260112|09:36:15|S|16|325.470000||
B|AMZN|20260112|09:36:15|S|1|247.920000||
B|COF|20260112|09:36:15|S|14|234.300000||
B|CRCL|20260112|09:36:15|S|55|80.730000||
B|CRML|20260112|09:36:15|S|5|15.324000||
B|DUOL|20260112|09:36:15|S|5|165.911000||
B|EWT|20260112|09:36:15|S|100|65.915000||
B|HAFN|20260112|09:36:15|S|1|5.635000||
B|HL|20260112|09:36:15|S|150|24.080000||
B|IE|20260112|09:36:15|S|19|17.670000||
B|INV|20260112|09:36:15|S|250|4.470000||
B|INV|20260112|09:36:15|S|600|4.470000||
B|KLAR|20260112|09:36:15|S|5|32.930000||
B|PDD|20260112|09:36:15|S|50|121.590000||
B|RKLB|20260112|09:36:15|S|4|86.360000||
B|RKLB|20260112|09:36:15|S|10|86.342300||
B|SABR|20260112|09:36:15|S|1000|1.345000||
B|SLV|20260112|09:36:15|S|5|76.810700||
B|TSLA|20260112|09:36:15|S|1|443.910000||
B|TSLA|20260112|09:36:15|S|3|443.960000||
B|UNH|20260112|09:36:15|S|3|335.440000||
B|UNH|20260112|09:36:15|S|5|335.440000||
B|AAPL|20260112|09:36:16|S|45|258.360000||
B|ANF|20260112|09:36:16|S|150|99.205000||
B|AXTI|20260112|09:36:16|S|10|22.780000||
B|BARK|20260112|09:36:16|S|100|0.799000||
B|DNOW|20260112|09:36:16|S|5|13.630000||
B|EOSE|20260112|09:36:16|S|900|16.140000||
B|GME|20260112|09:36:16|S|100|21.020000||
B|GME|20260112|09:36:16|S|400|21.005000||
B|GME|20260112|09:36:16|S|1400|21.020000||
B|HIVE|20260112|09:36:16|S|1300|3.150000||
B|META|20260112|09:36:16|S|260|653.280000||
B|NVDA|20260112|09:36:16|S|5|185.592700||
B|OKLO|20260112|09:36:16|S|3|102.660000||
B|PLTR|20260112|09:36:16|S|84|179.620000||
B|PVH|20260112|09:36:16|S|100|64.440000||
B|QBTS|20260112|09:36:16|S|1|27.935400||
B|RGTI|20260112|09:36:16|S|1|24.455400||
B|SIL|20260112|09:36:16|S|100|93.670000||
B|SIL|20260112|09:36:16|S|800|93.660000||
B|SLV|20260112|09:36:16|S|600|76.785000||
B|SMR|20260112|09:36:16|S|101|19.790000||
B|SNDK|20260112|09:36:16|S|7|390.820000||
B|SNDK|20260112|09:36:16|S|107|390.600000||
B|SOLT|20260112|09:36:16|S|69|8.040000||
B|TSLQ|20260112|09:36:16|S|1|18.450000||
B|ABTC|20260112|09:36:17|S|2220|1.780000||
B|ALB|20260112|09:36:17|S|100|167.360000||
B|AMD|20260112|09:36:17|S|47|204.490000||
B|APLD|20260112|09:36:17|S|4|37.050000||
B|BAK|20260112|09:36:17|S|2438|3.165000||
B|BIIB|20260112|09:36:17|S|20|184.440000||
B|BOXX|20260112|09:36:17|S|40|115.259300||
B|CRBP|20260112|09:36:17|S|2|7.970000||
B|CRCL|20260112|09:36:17|S|16|80.730000||
B|GLD|20260112|09:36:17|S|1|422.304000||
B|GOOGL|20260112|09:36:17|S|5|329.150000||
B|NBIS|20260112|09:36:17|S|10|99.040000||
B|PLTR|20260112|09:36:17|S|50|179.630000||
B|QCOM|20260112|09:36:17|S|3|173.530000||
B|RDW|20260112|09:36:17|S|50|11.367900||
B|RGTZ|20260112|09:36:17|S|100|17.130100||
B|SLV|20260112|09:36:17|S|1|76.755000||
B|TSLA|20260112|09:36:17|S|10|444.210000||
B|VRT|20260112|09:36:17|S|30|170.095000||
B|VRT|20260112|09:36:17|S|30|170.100000||
B|WDC|20260112|09:36:17|S|5|202.790000||
B|WEN|20260112|09:36:17|S|150|8.455000||
B|ALAB|20260112|09:36:18|S|12|168.890000||
B|ALAB|20260112|09:36:18|S|188|168.881000||
B|BABA|20260112|09:36:18|S|2|159.270000||
B|BABA|20260112|09:36:18|S|5|159.260000||
B|CIVI|20260112|09:36:18|S|1|25.735000||
B|DUOL|20260112|09:36:18|S|30|165.970000||
B|HYMC|20260112|09:36:18|S|12|30.671000||
B|MP|20260112|09:36:18|S|10|63.254000||
B|ONDS|20260112|09:36:18|S|60|14.068800||
B|PLNT|20260112|09:36:18|S|300|101.890000||
B|PLNT|20260112|09:36:18|S|1600|101.900000||
B|RBRK|20260112|09:36:18|S|100|70.150000||
B|RKLB|20260112|09:36:18|S|70|86.340000||
B|SLV|20260112|09:36:18|S|3|76.785000||
B|SMX|20260112|09:36:18|S|100|26.930000||
B|SOXL|20260112|09:36:18|S|100|53.905000||
B|AAPL|20260112|09:36:19|S|20|258.450000||
B|AMD|20260112|09:36:19|S|1|204.450000||
B|COF|20260112|09:36:19|S|20|234.320000||
B|CRWV|20260112|09:36:19|S|40|80.680000||
B|CSIQ|20260112|09:36:19|S|100|19.770000||
B|HD|20260112|09:36:19|S|2|370.020000||
B|HD|20260112|09:36:19|S|80|369.990000||
B|HD|20260112|09:36:19|S|80|370.070000||
B|HD|20260112|09:36:19|S|501|370.010000||
B|INTC|20260112|09:36:19|S|25|44.965000||
B|INTW|20260112|09:36:19|S|20|62.740000||
B|IONQ|20260112|09:36:19|S|13|48.230000||
B|KC|20260112|09:36:19|S|100|12.720000||
B|MSTR|20260112|09:36:19|S|10|156.735000||
B|NBIS|20260112|09:36:19|S|6|98.780000||
B|PEB|20260112|09:36:19|S|52|12.280000||
B|PHM|20260112|09:36:19|S|9|131.520000||
B|PRM|20260112|09:36:19|S|129|27.800000||
B|QUBT|20260112|09:36:19|S|5|11.465900||
B|SMH|20260112|09:36:19|S|75|388.980000||
B|SNDK|20260112|09:36:19|S|1|391.101000||
B|SNDK|20260112|09:36:19|S|5|391.041000||
B|SPY|20260112|09:36:19|S|80|692.360000||
B|STX|20260112|09:36:19|S|14|308.470000||
B|TSLA|20260112|09:36:19|S|100|444.070000||
B|TSM|20260112|09:36:19|S|69|324.033200||
B|UBER|20260112|09:36:19|S|7|84.587500||
B|UPRO|20260112|09:36:19|S|504|120.759100||
B|V|20260112|09:36:19|S|600|339.740000||
B|APLD|20260112|09:36:20|S|330|37.088000||
B|AVGO|20260112|09:36:20|S|2|351.290000||
B|BE|20260112|09:36:20|S|4|135.691700||
B|BMNR|20260112|09:36:20|S|376|30.020700||
B|BMNU|20260112|09:36:20|S|10|5.569900||
B|CRML|20260112|09:36:20|S|20|15.250000||
B|GOOGL|20260112|09:36:20|S|10|329.367300||
B|HOOD|20260112|09:36:20|S|5|117.130000||
B|KO|20260112|09:36:20|S|220|70.347500||
B|LUNR|20260112|09:36:20|S|250|18.455000||
B|META|20260112|09:36:20|S|15|653.070000||
B|MP|20260112|09:36:20|S|20|63.290000||
B|NEBX|20260112|09:36:20|S|100|38.910000||
B|NEBX|20260112|09:36:20|S|100|38.940000||
B|NEBX|20260112|09:36:20|S|200|38.850000||
B|OKLO|20260112|09:36:20|S|25|102.475000||
B|PLTR|20260112|09:36:20|S|18|179.600000||
B|PLTR|20260112|09:36:20|S|50|179.600000||
B|PSLV|20260112|09:36:20|S|323|28.067300||
B|QUBT|20260112|09:36:20|S|800|11.465000||
B|RGNX|20260112|09:36:20|S|256|15.405000||
B|SIL|20260112|09:36:20|S|51|93.570000||
B|SNDK|20260112|09:36:20|S|20|390.990000||
B|SNDK|20260112|09:36:20|S|34|391.070000||
B|SNDK|20260112|09:36:20|S|128|391.050000||
B|TEAM|20260112|09:36:20|S|100|145.210000||
B|VRT|20260112|09:36:20|S|5|170.095000||
B|ACHR|20260112|09:36:21|S|100|9.045000||
B|AMZN|20260112|09:36:21|S|3|247.600000||
B|AU|20260112|09:36:21|S|25|96.220000||
B|BBAI|20260112|09:36:21|S|250|6.167400||
B|CNXT|20260112|09:36:21|S|42|47.094000||
B|CPER|20260112|09:36:21|S|1|36.680000||
B|DOW|20260112|09:36:21|S|191|26.141200||
B|EOSE|20260112|09:36:21|S|400|16.005000||
B|HUT|20260112|09:36:21|S|7|59.660000||
B|HUT|20260112|09:36:21|S|160|59.630000||
B|NBIS|20260112|09:36:21|S|10|99.051000||
B|ONDS|20260112|09:36:21|S|500|14.090000||
B|PEB|20260112|09:36:21|S|200|12.300000||
B|PLTR|20260112|09:36:21|S|3|180.080000||
B|RCAT|20260112|09:36:21|S|200|11.799000||
B|SCHD|20260112|09:36:21|S|180|28.380000||
B|SMR|20260112|09:36:21|S|1|19.750000||
B|SMR|20260112|09:36:21|S|2|19.740000||
B|SOXL|20260112|09:36:21|S|100|53.965000||
B|SPY|20260112|09:36:21|S|10|692.415000||
B|TCOM|20260112|09:36:21|S|9|77.580000||
B|TSLA|20260112|09:36:21|S|10|444.210000||
B|TSLA|20260112|09:36:21|S|11|444.120000||
B|TSLA|20260112|09:36:21|S|40|444.160000||
B|AAL|20260112|09:36:22|S|300|15.577300||
B|AMD|20260112|09:36:22|S|50|204.440000||
B|AVGO|20260112|09:36:22|S|20|351.800000||
B|CRML|20260112|09:36:22|S|300|15.230000||
B|FIG|20260112|09:36:22|S|1|36.610000||
B|FISV|20260112|09:36:22|S|500|68.616100||
B|GOOG|20260112|09:36:22|S|2|329.806500||
B|KMB|20260112|09:36:22|S|3|98.160000||
B|PSLV|20260112|09:36:22|S|1|28.069300||
B|SMR|20260112|09:36:22|S|1|19.720000||
B|SMR|20260112|09:36:22|S|7|19.710000||
B|SMR|20260112|09:36:22|S|10|19.710000||
B|SMR|20260112|09:36:22|S|20|19.710000||
B|SRPT|20260112|09:36:22|S|100|23.750000||
B|TEM|20260112|09:36:22|S|100|73.304300||
B|V|20260112|09:36:22|S|20|339.710000||
B|VELO|20260112|09:36:22|S|200|21.250000||
B|VELO|20260112|09:36:22|S|900|21.300000||
B|VG|20260112|09:36:22|S|25|6.995000||
B|APLD|20260112|09:36:23|S|60|37.130000||
B|CAT|20260112|09:36:23|S|30|620.120000||
B|GIS|20260112|09:36:23|S|100|43.675000||
B|HEI|20260112|09:36:23|S|5|355.221000||
B|MRK|20260112|09:36:23|S|5|108.960000||
B|NVO|20260112|09:36:23|S|100|59.449300||
B|OKLL|20260112|09:36:23|S|200|32.630000||
B|ONDS|20260112|09:36:23|S|1000|14.025000||
B|PLTR|20260112|09:36:23|S|50|179.990000||
B|PLTR|20260112|09:36:23|S|400|179.987400||
B|PTIR|20260112|09:36:23|S|7|27.160000||
B|QQQ|20260112|09:36:23|S|40|625.505000||
B|RIO|20260112|09:36:23|S|210|81.980000||
B|SMR|20260112|09:36:23|S|1|19.695000||
B|SMR|20260112|09:36:23|S|1|19.700000||
B|SMR|20260112|09:36:23|S|1|19.700000||
B|SMR|20260112|09:36:23|S|2|19.700000||
B|SMR|20260112|09:36:23|S|5|19.700000||
B|SMR|20260112|09:36:23|S|10|19.700000||
B|SMR|20260112|09:36:23|S|10|19.700000||
B|SMR|20260112|09:36:23|S|10|19.700000||
B|SMR|20260112|09:36:23|S|10|19.709900||
B|SMR|20260112|09:36:23|S|20|19.700000||
B|SMR|20260112|09:36:23|S|50|19.700000||
B|SMR|20260112|09:36:23|S|50|19.709900||
B|SNDK|20260112|09:36:23|S|132|391.140000||
B|SNPS|20260112|09:36:23|S|1|526.600000||
B|SOUN|20260112|09:36:23|S|400|11.760000||
B|STRL|20260112|09:36:23|S|25|310.991000||
B|STX|20260112|09:36:23|S|66|308.540000||
B|T|20260112|09:36:23|S|50|23.739300||
B|TSLA|20260112|09:36:23|S|10|443.790000||
B|VELO|20260112|09:36:23|S|200|21.350000||
B|AR|20260112|09:36:24|S|100|31.940000||
B|AVES|20260112|09:36:24|S|16|60.260000||
B|BIDU|20260112|09:36:24|S|5|148.610000||
B|BTG|20260112|09:36:24|S|100|4.714500||
B|CCJ|20260112|09:36:24|S|24|108.870000||
B|CCJ|20260112|09:36:24|S|200|108.870000||
B|CIFR|20260112|09:36:24|S|208|16.585000||
B|CRWV|20260112|09:36:24|S|14|80.870000||
B|DAWN|20260112|09:36:24|S|100|10.895000||
B|DDOG|20260112|09:36:24|S|40|125.885000||
B|FLY|20260112|09:36:24|S|100|29.370000||
B|HL|20260112|09:36:24|S|6|24.090000||
B|MU|20260112|09:36:24|S|100|344.180000||
B|NVTS|20260112|09:36:24|S|37|9.864800||
B|PLTR|20260112|09:36:24|S|26|180.030000||
B|PLTR|20260112|09:36:24|S|83|180.020000||
B|PLTU|20260112|09:36:24|S|54|74.650000||
B|PLTU|20260112|09:36:24|S|100|74.620000||
B|PLTU|20260112|09:36:24|S|500|74.640000||
B|SCHD|20260112|09:36:24|S|15|28.380000||
B|SGOV|20260112|09:36:24|S|1|100.490000||
B|SIL|20260112|09:36:24|S|20|93.665800||
B|SLV|20260112|09:36:24|S|100|76.850000||
B|SMR|20260112|09:36:24|S|100|19.739800||
B|SNDK|20260112|09:36:24|S|3|391.440000||
B|SNDK|20260112|09:36:24|S|4|391.431000||
B|SOFX|20260112|09:36:24|S|100|29.580000||
B|SQQQ|20260112|09:36:24|S|62|65.039200||
B|TEM|20260112|09:36:24|S|200|73.300000||
B|TSLA|20260112|09:36:24|S|1|443.766000||
B|TSLA|20260112|09:36:24|S|100|443.720000||
B|TSLA|20260112|09:36:24|S|600|443.722500||
B|TSLL|20260112|09:36:24|S|1|18.475000||
B|TSMX|20260112|09:36:24|S|100|55.770000||
B|VELO|20260112|09:36:24|S|500|21.450000||
B|WIX|20260112|09:36:24|S|4|94.475000||
B|ALAB|20260112|09:36:25|S|44|169.100000||
B|ASTS|20260112|09:36:25|S|2|96.290000||
B|BETR|20260112|09:36:25|S|300|38.400000||
B|BIV|20260112|09:36:25|S|90|77.855000||
B|CRWV|20260112|09:36:25|S|15|80.870000||
B|CRWV|20260112|09:36:25|S|271|80.870000||
B|EIS|20260112|09:36:25|S|1|117.720000||
B|GOOG|20260112|09:36:25|S|50|329.747000||
B|HIMS|20260112|09:36:25|S|50|30.276000||
B|HIMS|20260112|09:36:25|S|143|30.275900||
B|M|20260112|09:36:25|S|11|21.390000||
B|MREO|20260112|09:36:25|S|200|0.574000||
B|QUBT|20260112|09:36:25|S|100|11.450000||
B|QURE|20260112|09:36:25|S|79|24.300000||
B|QURE|20260112|09:36:25|S|100|24.150000||
B|QURE|20260112|09:36:25|S|100|24.280000||
B|RKLB|20260112|09:36:25|S|300|86.195000||
B|SCHD|20260112|09:36:25|S|11|28.380000||
B|SNDK|20260112|09:36:25|S|10|391.189000||
B|TEAM|20260112|09:36:25|S|100|145.080000||
B|AFRM|20260112|09:36:26|S|150|81.740000||
B|ALB|20260112|09:36:26|S|20|167.355000||
B|ALB|20260112|09:36:26|S|40|167.345000||
B|AMD|20260112|09:36:26|S|1|204.560000||
B|AMKR|20260112|09:36:26|S|100|50.720000||
B|BDSX|20260112|09:36:26|S|100|7.510000||
B|BMNU|20260112|09:36:26|S|6|5.565000||
B|CRDO|20260112|09:36:26|S|2|153.981000||
B|ELV|20260112|09:36:26|S|5|366.750000||
B|GPRK|20260112|09:36:26|S|415|7.120000||
B|HL|20260112|09:36:26|S|33|24.110000||
B|HL|20260112|09:36:26|S|200|24.090000||
B|INBS|20260112|09:36:26|S|200|23.740000||
B|NESR|20260112|09:36:26|S|12|17.690000||
B|NOC|20260112|09:36:26|S|1|631.770000||
B|ONDS|20260112|09:36:26|S|400|14.039300||
B|PPLT|20260112|09:36:26|S|3|212.304600||
B|RGTI|20260112|09:36:26|S|100|24.365000||
B|RKLB|20260112|09:36:26|S|1|86.140000||
B|RZLV|20260112|09:36:26|S|98|3.955000||
B|SOGP|20260112|09:36:26|S|1|18.200000||
B|SOXL|20260112|09:36:26|S|900|54.001500||
B|T|20260112|09:36:26|S|11|23.735000||
B|VTR|20260112|09:36:26|S|7|75.555000||
B|WWD|20260112|09:36:26|S|10|327.070000||
B|CHA|20260112|09:36:27|S|15|13.190000||
B|CIFR|20260112|09:36:27|S|2|16.575400||
B|COHR|20260112|09:36:27|S|50|179.961000||
B|COHR|20260112|09:36:27|S|50|179.970000||
B|DDOG|20260112|09:36:27|S|1|125.825000||
B|DOCS|20260112|09:36:27|S|61|42.725000||
B|GOOG|20260112|09:36:27|S|100|329.690000||
B|INTC|20260112|09:36:27|S|25|45.040000||
B|LITE|20260112|09:36:27|S|30|340.220000||
B|NB|20260112|09:36:27|S|100|6.325000||
B|ONC|20260112|09:36:27|S|60|336.100000||
B|PLTR|20260112|09:36:27|S|90|180.070000||
B|QQQ|20260112|09:36:27|S|200|625.610000||
B|RGTI|20260112|09:36:27|S|100|24.340700||
B|RKLB|20260112|09:36:27|S|6|86.140000||
B|SMR|20260112|09:36:27|S|3|19.739800||
B|SMR|20260112|09:36:27|S|16|19.715000||
B|TSEM|20260112|09:36:27|S|1|122.850000||
B|TSM|20260112|09:36:27|S|1|324.101500||
B|TXT|20260112|09:36:27|S|64|92.650000||
B|VELO|20260112|09:36:27|S|200|21.550000||
B|VELO|20260112|09:36:27|S|500|21.450000||
B|AMZN|20260112|09:36:28|S|100|247.881700||
B|APH|20260112|09:36:28|S|25|145.190000||
B|AVAV|20260112|09:36:28|S|1|368.626700||
B|BMNU|20260112|09:36:28|S|2370|5.559900||
B|GIS|20260112|09:36:28|S|100|43.635000||
B|HL|20260112|09:36:28|S|100|24.090000||
B|HL|20260112|09:36:28|S|100|24.090000||
B|INGN|20260112|09:36:28|S|20|6.170000||
B|IONX|20260112|09:36:28|S|20|24.610000||
B|KHC|20260112|09:36:28|S|150|23.395000||
B|KR|20260112|09:36:28|S|4|60.190000||
B|MSFT|20260112|09:36:28|S|10|480.255000||
B|MSI|20260112|09:36:28|S|3|382.490000||
B|MU|20260112|09:36:28|S|10|344.265000||
B|NEM|20260112|09:36:28|S|2|112.570000||
B|NVDA|20260112|09:36:28|S|200|185.900900||
B|OKLO|20260112|09:36:28|S|30|102.220000||
B|PLTR|20260112|09:36:28|S|50|180.040000||
B|SQQQ|20260112|09:36:28|S|100|65.019300||
B|TEM|20260112|09:36:28|S|50|73.100000||
B|TEM|20260112|09:36:28|S|100|73.090000||
B|ALAB|20260112|09:36:29|S|30|168.900000||
B|ASTS|20260112|09:36:29|S|15|96.333000||
B|BABA|20260112|09:36:29|S|100|159.130000||
B|BABA|20260112|09:36:29|S|128|159.130000||
B|BABA|20260112|09:36:29|S|200|159.130000||
B|DOCN|20260112|09:36:29|S|236|53.990000||
B|DOCN|20260112|09:36:29|S|237|53.810000||
B|DOCN|20260112|09:36:29|S|463|53.820000||
B|DXYZ|20260112|09:36:29|S|10|30.196100||
B|FWONK|20260112|09:36:29|S|1200|92.390000||
B|GDDY|20260112|09:36:29|S|100|112.575000||
B|HIMS|20260112|09:36:29|S|500|30.298800||
B|INTW|20260112|09:36:29|S|17|62.973100||
B|INTW|20260112|09:36:29|S|17|62.980000||
B|IREN|20260112|09:36:29|S|200|47.789000||
B|NEBX|20260112|09:36:29|S|200|38.970000||
B|NVDA|20260112|09:36:29|S|5|185.882700||
B|ONDS|20260112|09:36:29|S|100|14.049100||
B|PLUT|20260112|09:36:29|S|100|3.190000||
B|QQQ|20260112|09:36:29|S|137|625.590000||
B|SGOV|20260112|09:36:29|S|66|100.489300||
B|SMH|20260112|09:36:29|S|29|389.460000||
B|SNDK|20260112|09:36:29|S|132|391.900000||
B|SOGP|20260112|09:36:29|S|80|18.090000||
B|SQQQ|20260112|09:36:29|S|154|65.027200||
B|TEM|20260112|09:36:29|S|25|73.100000||
B|UAVS|20260112|09:36:29|S|160|1.755000||
B|VTI|20260112|09:36:29|S|1|341.500000||
B|ZTS|20260112|09:36:29|S|99|125.692800||
B|CENN|20260112|09:36:30|S|270|0.159000||
B|CHCT|20260112|09:36:30|S|100|16.900000||
B|CHRD|20260112|09:36:30|S|1|91.720000||
B|EWY|20260112|09:36:30|S|10|107.875000||
B|HIMS|20260112|09:36:30|S|4|30.298800||
B|LITE|20260112|09:36:30|S|75|340.360000||
B|MU|20260112|09:36:30|S|30|344.410000||
B|MU|20260112|09:36:30|S|100|343.940000||
B|MU|20260112|09:36:30|S|100|344.360000||
B|PLTR|20260112|09:36:30|S|69|180.080000||
B|RKLB|20260112|09:36:30|S|50|86.095000||
B|SNDK|20260112|09:36:30|S|5|392.241000||
B|TTMI|20260112|09:36:30|S|200|75.360000||
B|TTMI|20260112|09:36:30|S|200|75.450000||
B|TTMI|20260112|09:36:30|S|1464|75.430000||
B|ADBE|20260112|09:36:31|S|1|325.040000||
B|ASTS|20260112|09:36:31|S|5|96.280000||
B|BBNX|20260112|09:36:31|S|50|18.860000||
B|BRK/B|20260112|09:36:31|S|9|495.340000||
B|BRK/B|20260112|09:36:31|S|15|495.340000||
B|COIN|20260112|09:36:31|S|26|241.850000||
B|GIS|20260112|09:36:31|S|200|43.635000||
B|GOOGL|20260112|09:36:31|S|18|329.180000||
B|GOOGL|20260112|09:36:31|S|83|329.180000||
B|GOVZ|20260112|09:36:31|S|10|9.280000||
B|HL|20260112|09:36:31|S|100|24.090000||
B|INTW|20260112|09:36:31|S|50|62.865000||
B|NVDA|20260112|09:36:31|S|100|185.880000||
B|OKLO|20260112|09:36:31|S|10|102.320000||
B|PLTR|20260112|09:36:31|S|125|180.051300||
B|QQQ|20260112|09:36:31|S|100|625.560700||
B|SERV|20260112|09:36:31|S|200|14.060000||
B|SKE|20260112|09:36:31|S|100|26.980000||
B|TGB|20260112|09:36:31|S|100|6.120000||
B|TQQQ|20260112|09:36:31|S|100|55.455000||
B|TQQQ|20260112|09:36:31|S|900|55.455000||
B|TREE|20260112|09:36:31|S|100|61.300000||
B|TREE|20260112|09:36:31|S|400|61.300000||
B|UMAC|20260112|09:36:31|S|100|14.540000||
B|UMAC|20260112|09:36:31|S|300|14.550000||
B|AAPL|20260112|09:36:32|S|20|258.270000||
B|ACM|20260112|09:36:32|S|10|99.580000||
B|AGX|20260112|09:36:32|S|10|318.991000||
B|AMD|20260112|09:36:32|S|100|204.530000||
B|APP|20260112|09:36:32|S|2|642.851000||
B|ASTS|20260112|09:36:32|S|20|96.290000||
B|HL|20260112|09:36:32|S|100|24.101400||
B|MU|20260112|09:36:32|S|100|344.080000||
B|NVDA|20260112|09:36:32|S|100|185.882500||
B|ONDS|20260112|09:36:32|S|180|14.049100||
B|QBTS|20260112|09:36:32|S|2000|27.793000||
B|SGOV|20260112|09:36:32|S|133|100.489300||
B|SNCY|20260112|09:36:32|S|100|17.830000||
B|SPHD|20260112|09:36:32|S|2|48.309800||
B|TIGR|20260112|09:36:32|S|1|9.757200||
B|U|20260112|09:36:32|S|63|45.595800||
B|U|20260112|09:36:32|S|100|45.580000||
B|AGX|20260112|09:36:33|S|1|318.991000||
B|CCL|20260112|09:36:33|S|6|31.735000||
B|CDE|20260112|09:36:33|S|5|21.638600||
B|CLS|20260112|09:36:33|S|3|310.790000||
B|CRWV|20260112|09:36:33|S|25|80.690000||
B|CRWV|20260112|09:36:33|S|125|80.690000||
B|HBM|20260112|09:36:33|S|25|22.270000||
B|HBM|20260112|09:36:33|S|25|22.270000||
B|HL|20260112|09:36:33|S|100|24.101400||
B|HL|20260112|09:36:33|S|100|24.101400||
B|LC|20260112|09:36:33|S|10|19.540000||
B|MO|20260112|09:36:33|S|1|57.498600||
B|OXY|20260112|09:36:33|S|100|42.805000||
B|PEB|20260112|09:36:33|S|100|12.300000||
B|PLTR|20260112|09:36:33|S|25|180.040000||
B|SLB|20260112|09:36:33|S|11|44.887300||
B|SOUX|20260112|09:36:33|S|78|14.820000||
B|TAN|20260112|09:36:33|S|200|50.740000||
B|TSLA|20260112|09:36:33|S|5|443.570000||
B|TSLA|20260112|09:36:33|S|50|443.510000||
B|TSLL|20260112|09:36:33|S|50|18.465000||
B|WTS|20260112|09:36:33|S|6|286.300000||
B|AAPL|20260112|09:36:34|S|10|258.300000||
B|AVGO|20260112|09:36:34|S|2|351.450000||
B|AVGO|20260112|09:36:34|S|10|351.500000||
B|BABA|20260112|09:36:34|S|47|159.058000||
B|BMNU|20260112|09:36:34|S|10|5.549700||
B|BTG|20260112|09:36:34|S|1842|4.715000||
B|HL|20260112|09:36:34|S|100|24.101400||
B|IBIT|20260112|09:36:34|S|123|51.390700||
B|KTOS|20260112|09:36:34|S|50|117.430000||
B|LITE|20260112|09:36:34|S|32|340.870000||
B|LRN|20260112|09:36:34|S|54|68.970000||
B|MU|20260112|09:36:34|S|12|344.270000||
B|MU|20260112|09:36:34|S|13|344.360000||
B|MU|20260112|09:36:34|S|36|344.340000||
B|NVDA|20260112|09:36:34|S|10|185.880700||
B|NVDA|20260112|09:36:34|S|60|185.895000||
B|OKLO|20260112|09:36:34|S|50|102.235000||
B|PGY|20260112|09:36:34|S|130|24.790000||
B|PGY|20260112|09:36:34|S|200|24.800000||
B|PYPL|20260112|09:36:34|S|1|57.285000||
B|RDDT|20260112|09:36:34|S|2|251.530000||
B|SMR|20260112|09:36:34|S|10|19.715000||
B|SOFI|20260112|09:36:34|S|3|26.945000||
B|SOFI|20260112|09:36:34|S|100|26.945000||
B|SOXS|20260112|09:36:34|S|25|2.365000||
B|TEM|20260112|09:36:34|S|100|73.030000||
B|TEM|20260112|09:36:34|S|100|73.042800||
B|TEM|20260112|09:36:34|S|300|73.022700||
B|TMDX|20260112|09:36:34|S|3|137.050000||
B|TSLA|20260112|09:36:34|S|100|443.502400||
B|URBN|20260112|09:36:34|S|200|71.750000||
B|AMD|20260112|09:36:35|S|1|204.590000||
B|AMZN|20260112|09:36:35|S|2|247.860000||
B|BEAT|20260112|09:36:35|S|100|2.550000||
B|COMM|20260112|09:36:35|S|20|19.760000||
B|HBM|20260112|09:36:35|S|100|22.286000||
B|HIMS|20260112|09:36:35|S|1|30.316000||
B|MSFU|20260112|09:36:35|S|436|40.720000||
B|NVDA|20260112|09:36:35|S|90|185.860000||
B|NVDA|20260112|09:36:35|S|100|185.870000||
B|ONDS|20260112|09:36:35|S|100|14.049100||
B|ORCL|20260112|09:36:35|S|60|198.680000||
B|PINS|20260112|09:36:35|S|100|27.140000||
B|PLTR|20260112|09:36:35|S|3|180.050000||
B|RZLV|20260112|09:36:35|S|20|3.969300||
B|SMR|20260112|09:36:35|S|1|19.715000||
B|SMR|20260112|09:36:35|S|41|19.710000||
B|SNDK|20260112|09:36:35|S|10|392.350000||
B|SPRO|20260112|09:36:35|S|1000|2.520000||
B|TQQQ|20260112|09:36:35|S|100|55.425000||
B|TSLA|20260112|09:36:35|S|1|443.480000||
B|UVIX|20260112|09:36:35|S|200|5.505000||
B|UVIX|20260112|09:36:35|S|500|5.505000||
B|UVIX|20260112|09:36:35|S|1200|5.505000||
B|AFRM|20260112|09:36:36|S|200|81.395000||
B|ALAB|20260112|09:36:36|S|10|168.550000||
B|AMD|20260112|09:36:36|S|15|204.587500||
B|APP|20260112|09:36:36|S|10|642.421000||
B|AVGO|20260112|09:36:36|S|10|351.166500||
B|AXTI|20260112|09:36:36|S|100|22.820000||
B|BIOX|20260112|09:36:36|S|1162|1.235000||
B|CRWV|20260112|09:36:36|S|100|80.710000||
B|EOSE|20260112|09:36:36|S|300|15.920000||
B|EOSE|20260112|09:36:36|S|300|15.960000||
B|HL|20260112|09:36:36|S|100|24.090000||
B|KRMN|20260112|09:36:36|S|200|106.020000||
B|LRN|20260112|09:36:36|S|15|68.970000||
B|NEE|20260112|09:36:36|S|300|79.555000||
B|NVDA|20260112|09:36:36|S|50|185.900700||
B|OKLO|20260112|09:36:36|S|25|102.210000||
B|OKLO|20260112|09:36:36|S|100|102.230000||
B|OKLO|20260112|09:36:36|S|600|102.210000||
B|OKLO|20260112|09:36:36|S|738|102.230000||
B|ONDS|20260112|09:36:36|S|200|14.049100||
B|PLTR|20260112|09:36:36|S|200|180.005000||
B|QQQM|20260112|09:36:36|S|1|257.516900||
B|SIMO|20260112|09:36:36|S|100|115.890000||
B|SIMO|20260112|09:36:36|S|300|115.940000||
B|URA|20260112|09:36:36|S|10|50.888300||
B|V|20260112|09:36:36|S|10|339.690000||
B|VRT|20260112|09:36:36|S|26|170.400000||
B|AMD|20260112|09:36:37|S|10|204.577800||
B|AMD|20260112|09:36:37|S|10|204.580000||
B|AVGO|20260112|09:36:37|S|100|351.270000||
B|AVGO|20260112|09:36:37|S|400|351.264600||
B|CHAU|20260112|09:36:37|S|145|22.619000||
B|EOSE|20260112|09:36:37|S|300|15.910900||
B|FDS|20260112|09:36:37|S|20|298.270000||
B|GEHC|20260112|09:36:37|S|43|85.500000||
B|GS|20260112|09:36:37|S|1|935.750000||
B|HL|20260112|09:36:37|S|25|24.105000||
B|HL|20260112|09:36:37|S|100|24.061900||
B|IBIT|20260112|09:36:37|S|1|51.375000||
B|INTC|20260112|09:36:37|S|9|44.968700||
B|JAGX|20260112|09:36:37|S|100|1.048400||
B|RDW|20260112|09:36:37|S|150|11.327100||
B|RKLB|20260112|09:36:37|S|18|86.290000||
B|SMR|20260112|09:36:37|S|22|19.702700||
B|SMR|20260112|09:36:37|S|50|19.700000||
B|SNDK|20260112|09:36:37|S|2|391.720000||
B|TEM|20260112|09:36:37|S|50|73.050000||
B|VRT|20260112|09:36:37|S|6|170.540000||
B|ZETA|20260112|09:36:37|S|50|24.070000||
B|ARRY|20260112|09:36:38|S|1590|9.186200||
B|AVGO|20260112|09:36:38|S|6|351.440000||
B|AVGO|20260112|09:36:38|S|15|351.270000||
B|AVGO|20260112|09:36:38|S|50|351.430000||
B|CACC|20260112|09:36:38|S|89|463.370000||
B|CCJ|20260112|09:36:38|S|100|108.770000||
B|CLSK|20260112|09:36:38|S|430|11.675000||
B|CRCA|20260112|09:36:38|S|200|4.115000||
B|EOSE|20260112|09:36:38|S|900|15.940000||
B|FLNC|20260112|09:36:38|S|350|23.080000||
B|FNF|20260112|09:36:38|S|12|53.640000||
B|HL|20260112|09:36:38|S|3|24.080000||
B|IMSR|20260112|09:36:38|S|100|9.690000||
B|KMB|20260112|09:36:38|S|44|98.120000||
B|NTRA|20260112|09:36:38|S|100|240.380000||
B|ONDS|20260112|09:36:38|S|500|14.067300||
B|ORCL|20260112|09:36:38|S|1|198.620000||
B|RBOT|20260112|09:36:38|S|300|3.190000||
B|RKLB|20260112|09:36:38|S|100|86.225000||
B|RXRX|20260112|09:36:38|S|9|4.809900||
B|STX|20260112|09:36:38|S|20|308.940000||
B|TSLA|20260112|09:36:38|S|1|443.380000||
B|TSLA|20260112|09:36:38|S|50|443.450000||
B|VSCO|20260112|09:36:38|S|258|59.980000||
B|AXP|20260112|09:36:39|S|30|360.180000||
B|CRDO|20260112|09:36:39|S|80|154.350000||
B|IREN|20260112|09:36:39|S|30|47.700000||
B|JD|20260112|09:36:39|S|100|30.160000||
B|MP|20260112|09:36:39|S|20|63.000000||
B|MUU|20260112|09:36:39|S|2|142.810000||
B|MUU|20260112|09:36:39|S|11|142.810000||
B|ONDS|20260112|09:36:39|S|100|14.069100||
B|ONDS|20260112|09:36:39|S|500|14.069100||
B|RCAT|20260112|09:36:39|S|5|11.772600||
B|SMX|20260112|09:36:39|S|20|27.990000||
B|SOXS|20260112|09:36:39|S|3000|2.365000||
B|T|20260112|09:36:39|S|1|23.715500||
B|TSLA|20260112|09:36:39|S|2|443.420000||
B|USAS|20260112|09:36:39|S|470|6.050000||
B|VT|20260112|09:36:39|S|2|144.605000||
B|AAPL|20260112|09:36:40|S|100|258.180000||
B|AMDL|20260112|09:36:40|S|100|14.080000||
B|AVGO|20260112|09:36:40|S|200|351.450000||
B|BARK|20260112|09:36:40|S|100|0.809600||
B|BEAT|20260112|09:36:40|S|100|2.550000||
B|BMNU|20260112|09:36:40|S|3|5.540000||
B|BMNU|20260112|09:36:40|S|5|5.540000||
B|C|20260112|09:36:40|S|1|118.370000||
B|CRML|20260112|09:36:40|S|15|15.226300||
B|CRML|20260112|09:36:40|S|15|15.230000||
B|CRWD|20260112|09:36:40|S|3|464.210000||
B|DAWN|20260112|09:36:40|S|300|10.840000||
B|DDOG|20260112|09:36:40|S|50|125.604600||
B|FN|20260112|09:36:40|S|3|449.740000||
B|HL|20260112|09:36:40|S|100|24.090700||
B|IMSR|20260112|09:36:40|S|285|9.710000||
B|IMSR|20260112|09:36:40|S|300|9.680000||
B|JNJ|20260112|09:36:40|S|100|204.205000||
B|NVDA|20260112|09:36:40|S|20|185.790700||
B|NVDA|20260112|09:36:40|S|200|185.850900||
B|PSTG|20260112|09:36:40|S|32|70.769900||
B|QBTS|20260112|09:36:40|S|10|27.888500||
B|QBTS|20260112|09:36:40|S|50|27.888500||
B|SMR|20260112|09:36:40|S|5|19.710000||
B|SNDK|20260112|09:36:40|S|20|391.520000||
B|SNDK|20260112|09:36:40|S|40|391.810000||
B|SNDK|20260112|09:36:40|S|100|392.210000||
B|WDC|20260112|09:36:40|S|92|203.310000||
B|ZETA|20260112|09:36:40|S|20|24.070000||
B|ZIM|20260112|09:36:40|S|79|22.550000||
B|ZIM|20260112|09:36:40|S|100|22.530000||
B|ZIM|20260112|09:36:40|S|100|22.530000||
B|ZIM|20260112|09:36:40|S|100|22.545000||
B|ZIM|20260112|09:36:40|S|100|22.545000||
B|ZIM|20260112|09:36:40|S|100|22.545000||
B|ZIM|20260112|09:36:40|S|121|22.545000||
B|ACHR|20260112|09:36:41|S|25|9.034900||
B|ASTS|20260112|09:36:41|S|10|96.610000||
B|BDSX|20260112|09:36:41|S|100|7.480000||
B|BIOX|20260112|09:36:41|S|526|1.230000||
B|HL|20260112|09:36:41|S|100|24.061400||
B|HL|20260112|09:36:41|S|100|24.070000||
B|HOOD|20260112|09:36:41|S|103|117.020000||
B|LMT|20260112|09:36:41|S|50|550.130000||
B|MU|20260112|09:36:41|S|200|343.860000||
B|NBY|20260112|09:36:41|S|65|15.260000||
B|NVDA|20260112|09:36:41|S|58|185.800900||
B|NVDA|20260112|09:36:41|S|60|185.810700||
B|NVDA|20260112|09:36:41|S|200|185.810900||
B|PSIX|20260112|09:36:41|S|26|68.120000||
B|SATS|20260112|09:36:41|S|48|125.210000||
B|SEZL|20260112|09:36:41|S|20|78.980000||
B|SGOV|20260112|09:36:41|S|130|100.489300||
B|SMR|20260112|09:36:41|S|25|19.720000||
B|SNDK|20260112|09:36:41|S|50|391.230000||
B|SQQQ|20260112|09:36:41|S|200|65.089300||
B|TEM|20260112|09:36:41|S|100|72.990000||
B|TEM|20260112|09:36:41|S|1000|72.990000||
B|TSEM|20260112|09:36:41|S|10|122.870000||
B|TSLA|20260112|09:36:41|S|27|443.330000||
B|VST|20260112|09:36:41|S|10|167.420000||
B|WDC|20260112|09:36:41|S|21|203.040000||
B|ZION|20260112|09:36:41|S|78|59.570000||
B|ZM|20260112|09:36:41|S|2|86.530000||
B|ZM|20260112|09:36:41|S|30|86.540000||
B|ZM|20260112|09:36:41|S|40|86.530000||
B|ZM|20260112|09:36:41|S|100|86.615000||
B|AMZN|20260112|09:36:42|S|100|247.641700||
B|AVGO|20260112|09:36:42|S|1|351.340000||
B|COF|20260112|09:36:42|S|70|235.322900||
B|EOSE|20260112|09:36:42|S|25|15.960000||
B|FIX|20260112|09:36:42|S|10|1029.630000||
B|HL|20260112|09:36:42|S|100|24.081200||
B|HOOW|20260112|09:36:42|S|5|48.410000||
B|INTC|20260112|09:36:42|S|45|44.950000||
B|IREN|20260112|09:36:42|S|10|47.735000||
B|MPC|20260112|09:36:42|S|40|174.981000||
B|MU|20260112|09:36:42|S|100|343.910000||
B|NKE|20260112|09:36:42|S|2|64.510000||
B|PAAS|20260112|09:36:42|S|4|55.990000||
B|QBTS|20260112|09:36:42|S|10|27.890000||
B|RKLX|20260112|09:36:42|S|100|59.430000||
B|RKLX|20260112|09:36:42|S|200|59.430000||
B|SCHD|20260112|09:36:42|S|350|28.385000||
B|TQQQ|20260112|09:36:42|S|100|55.428800||
B|TSM|20260112|09:36:42|S|30|324.140000||
B|TTWO|20260112|09:36:42|S|3|250.620000||
B|UL|20260112|09:36:42|S|17|64.169200||
B|WDC|20260112|09:36:42|S|5|202.930000||
B|WRB|20260112|09:36:42|S|1|68.630000||
B|ZSL|20260112|09:36:42|S|200|3.460000||
B|ASTS|20260112|09:36:43|S|290|96.956000||
B|BABX|20260112|09:36:43|S|50|41.930000||
B|BIOX|20260112|09:36:43|S|10|1.230000||
B|CSCO|20260112|09:36:43|S|17|73.560000||
B|GE|20260112|09:36:43|S|4|322.693300||
B|GE|20260112|09:36:43|S|4|322.700000||
B|GE|20260112|09:36:43|S|20|322.811000||
B|GLBE|20260112|09:36:43|S|5|41.260000||
B|GOOG|20260112|09:36:43|S|100|329.590000||
B|HWM|20260112|09:36:43|S|6|221.081000||
B|IRE|20260112|09:36:43|S|100|9.100000||
B|IWB|20260112|09:36:43|S|40|379.610000||
B|LB|20260112|09:36:43|S|200|49.565000||
B|NBY|20260112|09:36:43|S|100|15.190000||
B|NKE|20260112|09:36:43|S|50|64.505000||
B|NVDA|20260112|09:36:43|S|700|185.850000||
B|PLTR|20260112|09:36:43|S|2|180.171800||
B|PLTR|20260112|09:36:43|S|18|180.170000||
B|PLTR|20260112|09:36:43|S|280|180.171900||
B|PLTR|20260112|09:36:43|S|350|180.170000||
B|PSIX|20260112|09:36:43|S|100|68.480000||
B|TSLL|20260112|09:36:43|S|25|18.445000||
B|VOO|20260112|09:36:43|S|4|636.797700||
B|WDC|20260112|09:36:43|S|7|203.180000||
B|ZM|20260112|09:36:43|S|17|86.540000||
B|ZM|20260112|09:36:43|S|25|86.575000||
B|AAOI|20260112|09:36:44|S|7|34.089500||
B|AMZN|20260112|09:36:44|S|100|247.700000||
B|ATCX|20260112|09:36:44|S|28|9.500000||
B|ATI|20260112|09:36:44|S|20|124.540000||
B|BMNU|20260112|09:36:44|S|10|5.559800||
B|DOCN|20260112|09:36:44|S|100|53.750000||
B|DOCN|20260112|09:36:44|S|200|53.830000||
B|DOCN|20260112|09:36:44|S|300|53.890000||
B|DOCN|20260112|09:36:44|S|400|53.750000||
B|DOCN|20260112|09:36:44|S|600|53.860000||
B|FJET|20260112|09:36:44|S|10|13.190000||
B|FVRR|20260112|09:36:44|S|400|18.090000||
B|GILT|20260112|09:36:44|S|400|15.650000||
B|GOOG|20260112|09:36:44|S|1|329.590000||
B|HL|20260112|09:36:44|S|100|24.081200||
B|LAR|20260112|09:36:44|S|325|7.830000||
B|NAIL|20260112|09:36:44|S|10|64.750000||
B|NUGT|20260112|09:36:44|S|100|227.000000||
B|OPEN|20260112|09:36:44|S|1000|7.137500||
B|PSTG|20260112|09:36:44|S|100|70.820000||
B|PSTG|20260112|09:36:44|S|200|70.800000||
B|SKYT|20260112|09:36:44|S|50|28.955300||
B|SLV|20260112|09:36:44|S|10|76.909300||
B|TSLA|20260112|09:36:44|S|15|443.420000||
B|TSLA|20260112|09:36:44|S|15|443.423000||
B|TSLL|20260112|09:36:44|S|900|18.448400||
B|TTI|20260112|09:36:44|S|10|10.200000||
B|UNH|20260112|09:36:44|S|14|335.590000||
B|ZETA|20260112|09:36:44|S|10|24.057500||
B|AMC|20260112|09:36:45|S|20|1.610000||
B|CRCL|20260112|09:36:45|S|10|80.800000||
B|CSIQ|20260112|09:36:45|S|40|19.850000||
B|LMT|20260112|09:36:45|S|10|550.499000||
B|MP|20260112|09:36:45|S|79|63.010000||
B|MSFT|20260112|09:36:45|S|5|480.155000||
B|MSTR|20260112|09:36:45|S|20|156.780000||
B|OKLO|20260112|09:36:45|S|25|103.050000||
B|OKLO|20260112|09:36:45|S|70|103.360000||
B|PBF|20260112|09:36:45|S|33|32.870000||
B|PK|20260112|09:36:45|S|100|11.255000||
B|PLTR|20260112|09:36:45|S|100|180.175000||
B|QNST|20260112|09:36:45|S|12|15.070000||
B|SATL|20260112|09:36:45|S|840|3.208000||
B|SNDK|20260112|09:36:45|S|2|391.260000||
B|TEM|20260112|09:36:45|S|70|73.060000||
B|TXN|20260112|09:36:45|S|10|189.430000||
B|TXT|20260112|09:36:45|S|100|92.970000||
B|WDC|20260112|09:36:45|S|3|203.090000||
B|WDC|20260112|09:36:45|S|200|202.910000||
B|WLDN|20260112|09:36:45|S|30|121.820000||
B|ZIM|20260112|09:36:45|S|21|22.620000||
B|APH|20260112|09:36:46|S|40|146.070000||
B|BA|20260112|09:36:46|S|100|235.095000||
B|BDSX|20260112|09:36:46|S|1|7.500000||
B|BE|20260112|09:36:46|S|15|135.570000||
B|CLS|20260112|09:36:46|S|400|310.710000||
B|CRWV|20260112|09:36:46|S|13|80.850000||
B|DFH|20260112|09:36:46|S|30|19.430000||
B|GOOG|20260112|09:36:46|S|75|329.430000||
B|HL|20260112|09:36:46|S|100|24.060000||
B|HL|20260112|09:36:46|S|100|24.060000||
B|LMND|20260112|09:36:46|S|200|79.450000||
B|LQD|20260112|09:36:46|S|100|110.395000||
B|OKLO|20260112|09:36:46|S|1|103.370000||
B|OKLO|20260112|09:36:46|S|100|103.280000||
B|PLTR|20260112|09:36:46|S|15|180.150000||
B|QQQ|20260112|09:36:46|S|20|625.365400||
B|VZLA|20260112|09:36:46|S|500|5.845000||
B|AME|20260112|09:36:47|S|100|211.490000||
B|ASTS|20260112|09:36:47|S|75|97.203800||
B|CIBR|20260112|09:36:47|S|210|72.640000||
B|CWVX|20260112|09:36:47|S|21|27.680000||
B|CWVX|20260112|09:36:47|S|558|27.676900||
B|DELL|20260112|09:36:47|S|100|121.390000||
B|GGLL|20260112|09:36:47|S|100|106.720000||
B|HL|20260112|09:36:47|S|100|24.051400||
B|HOOD|20260112|09:36:47|S|50|116.940000||
B|IBIT|20260112|09:36:47|S|100|51.335000||
B|LITE|20260112|09:36:47|S|6|341.970000||
B|MRP|20260112|09:36:47|S|16|30.590000||
B|NAVN|20260112|09:36:47|S|200|17.690000||
B|NXT|20260112|09:36:47|S|4|93.905000||
B|PANW|20260112|09:36:47|S|15|188.600000||
B|SNDK|20260112|09:36:47|S|38|390.780000||
B|SNDK|20260112|09:36:47|S|730|390.630000||
B|TSLQ|20260112|09:36:47|S|4|18.519700||
B|TSM|20260112|09:36:47|S|25|324.130000||
B|TSM|20260112|09:36:47|S|68|324.110000||
B|BRK/B|20260112|09:36:48|S|420|495.465000||
B|CMPS|20260112|09:36:48|S|100|7.090000||
B|EOSE|20260112|09:36:48|S|50|15.960000||
B|GE|20260112|09:36:48|S|10|322.870000||
B|GME|20260112|09:36:48|S|1|20.990000||
B|HL|20260112|09:36:48|S|100|24.060000||
B|HL|20260112|09:36:48|S|100|24.065000||
B|IAU|20260112|09:36:48|S|200|86.575000||
B|MSTP|20260112|09:36:48|S|200|2.880000||
B|MU|20260112|09:36:48|S|5|344.240000||
B|MU|20260112|09:36:48|S|142|344.240000||
B|PDD|20260112|09:36:48|S|100|121.140000||
B|PDD|20260112|09:36:48|S|220|121.130000||
B|PLTA|20260112|09:36:48|S|15|29.030000||
B|PLTR|20260112|09:36:48|S|30|180.271800||
B|PLTR|20260112|09:36:48|S|168|180.270000||
B|RKLB|20260112|09:36:48|S|1|86.660000||
B|SHY|20260112|09:36:48|S|7|82.819300||
B|SIMO|20260112|09:36:48|S|200|115.980000||
B|SMX|20260112|09:36:48|S|200|28.240000||
B|SOXL|20260112|09:36:48|S|20|54.095000||
B|SOXL|20260112|09:36:48|S|393|54.090000||
B|SQM|20260112|09:36:48|S|200|76.690000||
B|TQQQ|20260112|09:36:48|S|600|55.425000||
B|VT|20260112|09:36:48|S|1|144.615000||
B|AAPL|20260112|09:36:49|S|1|258.110000||
B|ADBE|20260112|09:36:49|S|2|324.760000||
B|ANF|20260112|09:36:49|S|10|99.700000||
B|ASTX|20260112|09:36:49|S|150|69.190000||
B|BITO|20260112|09:36:49|S|100|12.559800||
B|DOCN|20260112|09:36:49|S|5|53.750000||
B|JBL|20260112|09:36:49|S|10|229.991000||
B|MS|20260112|09:36:49|S|200|185.891000||
B|OKLO|20260112|09:36:49|S|100|103.370000||
B|PRIM|20260112|09:36:49|S|3|131.830000||
B|QBTX|20260112|09:36:49|S|156|37.020000||
B|RGTI|20260112|09:36:49|S|10|24.417000||
B|RZLV|20260112|09:36:49|S|200|3.969900||
B|SNDK|20260112|09:36:49|S|10|391.400000||
B|TOL|20260112|09:36:49|S|20|144.380000||
B|XLF|20260112|09:36:49|S|118|55.075000||
B|AA|20260112|09:36:50|S|100|64.800000||
B|ABSI|20260112|09:36:50|S|10|3.285000||
B|ADBE|20260112|09:36:50|S|3|324.940000||
B|CHPS|20260112|09:36:50|S|273|52.270000||
B|DELL|20260112|09:36:50|S|27|121.636800||
B|DIA|20260112|09:36:50|S|50|491.130000||
B|GSG|20260112|09:36:50|S|100|23.740000||
B|HIMS|20260112|09:36:50|S|250|30.475000||
B|JBL|20260112|09:36:50|S|2|230.401000||
B|LSCC|20260112|09:36:50|S|100|82.990000||
B|PATH|20260112|09:36:50|S|5|16.967100||
B|QQQ|20260112|09:36:50|S|40|625.350000||
B|RBOT|20260112|09:36:50|S|300|3.190000||
B|RDDT|20260112|09:36:50|S|3|250.680000||
B|RDDT|20260112|09:36:50|S|15|250.680000||
B|RH|20260112|09:36:50|S|2|213.000000||
B|TSLA|20260112|09:36:50|S|5|443.351300||
B|V|20260112|09:36:50|S|14|339.890000||
B|VG|20260112|09:36:50|S|100|7.040000||
B|XLB|20260112|09:36:50|S|91|48.230700||
B|ADPT|20260112|09:36:51|S|149|17.700000||
B|ADPT|20260112|09:36:51|S|200|17.740000||
B|APH|20260112|09:36:51|S|16|146.210000||
B|APP|20260112|09:36:51|S|20|642.841000||
B|BAK|20260112|09:36:51|S|1800|3.180000||
B|DCGO|20260112|09:36:51|S|100|0.873000||
B|MDLN|20260112|09:36:51|S|519|42.030000||
B|NVDX|20260112|09:36:51|S|1000|16.900000||
B|OKLO|20260112|09:36:51|S|5|103.260000||
B|RZLV|20260112|09:36:51|S|5|3.960000||
B|SCCO|20260112|09:36:51|S|100|173.130000||
B|TEM|20260112|09:36:51|S|100|73.100000||
B|TSM|20260112|09:36:51|S|3|323.930000||
B|VRT|20260112|09:36:51|S|1|171.156500||
B|AFRM|20260112|09:36:52|S|16|81.410000||
B|BABA|20260112|09:36:52|S|31|158.970000||
B|COHR|20260112|09:36:52|S|200|179.990000||
B|CRCL|20260112|09:36:52|S|125|80.940000||
B|DC|20260112|09:36:52|S|493|5.909000||
B|DEC|20260112|09:36:52|S|266|12.990000||
B|HL|20260112|09:36:52|S|100|24.030000||
B|KR|20260112|09:36:52|S|7|60.149900||
B|L|20260112|09:36:52|S|13|104.160000||
B|PLTR|20260112|09:36:52|S|164|180.320000||
B|PLTR|20260112|09:36:52|S|690|180.310000||
B|RZLV|20260112|09:36:52|S|5|3.960000||
B|SBET|20260112|09:36:52|S|5|10.008600||
B|SVM|20260112|09:36:52|S|200|9.565000||
B|WDC|20260112|09:36:52|S|6|203.170000||
B|AEM|20260112|09:36:53|S|47|195.670000||
B|AEO|20260112|09:36:53|S|70|24.077100||
B|AMD|20260112|09:36:53|S|1|204.580500||
B|ASTS|20260112|09:36:53|S|200|97.460000||
B|ATEC|20260112|09:36:53|S|1000|18.630000||
B|AVGO|20260112|09:36:53|S|5|351.950000||
B|BEAM|20260112|09:36:53|S|102|31.260000||
B|CIB|20260112|09:36:53|S|123|71.390000||
B|COMP|20260112|09:36:53|S|2900|12.280000||
B|DCGO|20260112|09:36:53|S|100|0.873000||
B|IAU|20260112|09:36:53|S|5|86.569000||
B|IREN|20260112|09:36:53|S|25|47.880000||
B|KGC|20260112|09:36:53|S|222|32.250000||
B|KLAR|20260112|09:36:53|S|72|32.610000||
B|MSFT|20260112|09:36:53|S|10|479.830000||
B|MSFT|20260112|09:36:53|S|12|479.895000||
B|OKLO|20260112|09:36:53|S|1|103.209700||
B|SHOP|20260112|09:36:53|S|100|164.090000||
B|SHYG|20260112|09:36:53|S|100|42.995000||
B|SLV|20260112|09:36:53|S|100|76.960700||
B|SYF|20260112|09:36:53|S|45|81.270000||
B|TEM|20260112|09:36:53|S|20|73.090000||
B|TEM|20260112|09:36:53|S|100|73.050000||
B|URBN|20260112|09:36:53|S|87|71.225000||
B|ARM|20260112|09:36:54|S|50|110.760000||
B|ELOG|20260112|09:36:54|S|1|1.430000||
B|GNRC|20260112|09:36:54|S|43|155.000000||
B|HL|20260112|09:36:54|S|100|24.070000||
B|ITA|20260112|09:36:54|S|26|235.270000||
B|LOW|20260112|09:36:54|S|500|264.010000||
B|MSTR|20260112|09:36:54|S|10|156.905000||
B|MU|20260112|09:36:54|S|10|344.200000||
B|OM|20260112|09:36:54|S|50|5.483000||
B|ORCL|20260112|09:36:54|S|100|198.380000||
B|PLTU|20260112|09:36:54|S|130|74.873200||
B|RGTI|20260112|09:36:54|S|1|24.455400||
B|SABR|20260112|09:36:54|S|1060|1.345000||
B|SBSW|20260112|09:36:54|S|50|16.835200||
B|SGOV|20260112|09:36:54|S|187|100.489300||
B|SIL|20260112|09:36:54|S|29|93.730000||
B|SIL|20260112|09:36:54|S|35|93.734500||
B|SLV|20260112|09:36:54|S|14|76.965000||
B|SOFI|20260112|09:36:54|S|6|26.899000||
B|TEMT|20260112|09:36:54|S|100|17.090000||
B|UNH|20260112|09:36:54|S|1|335.650000||
B|VOR|20260112|09:36:54|S|60|14.235000||
B|AG|20260112|09:36:55|S|1|20.185000||
B|ASML|20260112|09:36:55|S|2|1266.331000||
B|ASML|20260112|09:36:55|S|2|1266.340000||
B|COF|20260112|09:36:55|S|10|235.430000||
B|COMM|20260112|09:36:55|S|100|19.800000||
B|DXYZ|20260112|09:36:55|S|63|30.250000||
B|FDX|20260112|09:36:55|S|28|309.760000||
B|GDX|20260112|09:36:55|S|40|95.553500||
B|HL|20260112|09:36:55|S|15|24.070000||
B|HL|20260112|09:36:55|S|185|24.070000||
B|HYMC|20260112|09:36:55|S|163|30.560000||
B|KTOS|20260112|09:36:55|S|1|117.971000||
B|MCHI|20260112|09:36:55|S|700|63.115000||
B|NVGS|20260112|09:36:55|S|6|17.960000||
B|OPEN|20260112|09:36:55|S|50|7.145000||
B|PR|20260112|09:36:55|S|3|14.075000||
B|ROAD|20260112|09:36:55|S|8|116.520000||
B|SIL|20260112|09:36:55|S|36|93.736500||
B|SLVR|20260112|09:36:55|S|90|64.620000||
B|TSLL|20260112|09:36:55|S|50|18.418900||
B|TSLY|20260112|09:36:55|S|1|36.461000||
B|XNET|20260112|09:36:55|S|200|8.100000||
B|XNET|20260112|09:36:55|S|540|8.100000||
B|DOCN|20260112|09:36:56|S|37|53.750000||
B|DUOL|20260112|09:36:56|S|50|166.840000||
B|EKSO|20260112|09:36:56|S|500|8.230000||
B|HL|20260112|09:36:56|S|100|24.071700||
B|HL|20260112|09:36:56|S|100|24.071700||
B|JD|20260112|09:36:56|S|49|30.089300||
B|JD|20260112|09:36:56|S|80|30.105000||
B|JD|20260112|09:36:56|S|165|30.105000||
B|JD|20260112|09:36:56|S|226|30.089300||
B|JD|20260112|09:36:56|S|1000|30.099200||
B|LSCC|20260112|09:36:56|S|100|83.050000||
B|LUNR|20260112|09:36:56|S|192|18.593100||
B|ONDS|20260112|09:36:56|S|200|14.100700||
B|RKLB|20260112|09:36:56|S|171|86.960000||
B|SATS|20260112|09:36:56|S|100|125.420000||
B|SLGN|20260112|09:36:56|S|29|42.630000||
B|SOXL|20260112|09:36:56|S|200|54.095000||
B|SPHY|20260112|09:36:56|S|75|23.765000||
B|SVXY|20260112|09:36:56|S|50|55.909600||
B|WMT|20260112|09:36:56|S|300|116.850000||
B|ACHR|20260112|09:36:57|S|500|9.085000||
B|ALB|20260112|09:36:57|S|20|167.705000||
B|AVGO|20260112|09:36:57|S|100|352.010000||
B|BE|20260112|09:36:57|S|50|135.780000||
B|BITO|20260112|09:36:57|S|30|12.550000||
B|CRML|20260112|09:36:57|S|50|15.310000||
B|CRS|20260112|09:36:57|S|4|332.300000||
B|CRWV|20260112|09:36:57|S|4|81.420000||
B|CRWV|20260112|09:36:57|S|131|81.430000||
B|ENB|20260112|09:36:57|S|8|45.990000||
B|GE|20260112|09:36:57|S|1|322.519000||
B|GLD|20260112|09:36:57|S|1|422.710000||
B|HL|20260112|09:36:57|S|100|24.071700||
B|HON|20260112|09:36:57|S|8|205.300000||
B|HXL|20260112|09:36:57|S|26|81.210000||
B|IREN|20260112|09:36:57|S|10|47.820000||
B|JD|20260112|09:36:57|S|50|30.105000||
B|JD|20260112|09:36:57|S|85|30.105000||
B|MOB|20260112|09:36:57|S|100|7.900000||
B|OKLO|20260112|09:36:57|S|140|103.392400||
B|PAAS|20260112|09:36:57|S|250|56.020000||
B|PG|20260112|09:36:57|S|10|141.815000||
B|PSLV|20260112|09:36:57|S|43|28.129500||
B|REGN|20260112|09:36:57|S|7|789.560000||
B|RKLB|20260112|09:36:57|S|50|86.900000||
B|RKLB|20260112|09:36:57|S|100|86.940000||
B|RKLB|20260112|09:36:57|S|100|86.950000||
B|WDC|20260112|09:36:57|S|2|203.760000||
B|CSCO|20260112|09:36:58|S|4|73.595000||
B|DELL|20260112|09:36:58|S|1|121.500000||
B|EYE|20260112|09:36:58|S|1|25.990000||
B|FLNC|20260112|09:36:58|S|200|23.150000||
B|INTC|20260112|09:36:58|S|1|44.925000||
B|IYM|20260112|09:36:58|S|10|165.910000||
B|KR|20260112|09:36:58|S|2|60.110000||
B|LAR|20260112|09:36:58|S|300|7.820000||
B|QQQ|20260112|09:36:58|S|80|625.355000||
B|SLV|20260112|09:36:58|S|2100|76.985000||
B|STRT|20260112|09:36:58|S|1|78.010000||
B|TSLQ|20260112|09:36:58|S|1|18.540000||
B|ASTS|20260112|09:36:59|S|230|97.510000||
B|BDSX|20260112|09:36:59|S|38|7.567000||
B|BETA|20260112|09:36:59|S|1|27.730000||
B|BSTZ|20260112|09:36:59|S|1|22.890000||
B|CRML|20260112|09:36:59|S|200|15.375000||
B|CRWV|20260112|09:36:59|S|38|81.460000||
B|IREN|20260112|09:36:59|S|284|47.860000||
B|JPM|20260112|09:36:59|S|50|325.070000||
B|LYG|20260112|09:36:59|S|114|5.470700||
B|MSFT|20260112|09:36:59|S|10|479.915000||
B|MU|20260112|09:36:59|S|411|344.360000||
B|ONDS|20260112|09:36:59|S|500|14.110000||
B|SATS|20260112|09:36:59|S|90|125.651000||
B|SIDU|20260112|09:36:59|E|2|3.788500||
B|SIDU|20260112|09:36:59|S|100|3.785000||
B|SLV|20260112|09:36:59|S|100|76.985000||
B|SLV|20260112|09:36:59|S|2100|76.980800||
B|TQQQ|20260112|09:36:59|S|134|55.400000||
B|TSLA|20260112|09:36:59|S|5|442.980000||
B|TSLL|20260112|09:36:59|S|100|18.405000||
B|V|20260112|09:36:59|S|200|340.360000||
B|VIXY|20260112|09:36:59|S|100|25.335000||
B|VIXY|20260112|09:36:59|S|148|25.338200||
B|XLB|20260112|09:36:59|S|91|48.245000||
B|ZTS|20260112|09:36:59|S|100|125.500000||
B|AAPL|20260112|09:37:00|S|4|257.920000||
B|ABTC|20260112|09:37:00|S|5|1.764500||
B|ALAB|20260112|09:37:00|S|200|168.820000||
B|AMZN|20260112|09:37:00|S|88|247.680000||
B|ANF|20260112|09:37:00|S|600|99.870000||
B|ASTS|20260112|09:37:00|S|25|97.637100||
B|DUST|20260112|09:37:00|S|1|5.935000||
B|FELG|20260112|09:37:00|S|1|41.744500||
B|GOVZ|20260112|09:37:00|S|10|9.285000||
B|HL|20260112|09:37:00|S|100|24.100000||
B|HL|20260112|09:37:00|S|100|24.111500||
B|INTC|20260112|09:37:00|S|400|44.934100||
B|IREN|20260112|09:37:00|S|300|47.850000||
B|LRCX|20260112|09:37:00|S|3|218.524300||
B|MSTR|20260112|09:37:00|S|10|156.700000||
B|MSTX|20260112|09:37:00|S|300|4.005000||
B|MU|20260112|09:37:00|S|44|344.251300||
B|MU|20260112|09:37:00|S|44|344.260000||
B|MULL|20260112|09:37:00|S|1|127.220000||
B|MUU|20260112|09:37:00|S|83|142.900000||
B|OM|20260112|09:37:00|S|250|5.486000||
B|OPEN|20260112|09:37:00|S|100|7.145000||
B|ORCL|20260112|09:37:00|S|20|198.300000||
B|SIL|20260112|09:37:00|S|1300|93.845000||
B|SNDK|20260112|09:37:00|S|5|391.790000||
B|STZ|20260112|09:37:00|S|360|149.940000||
B|TSLA|20260112|09:37:00|S|200|443.105000||
B|AMZN|20260112|09:37:01|S|5|247.700000||
B|ASTS|20260112|09:37:01|S|88|97.824100||
B|B|20260112|09:37:01|S|100|49.440000||
B|BITX|20260112|09:37:01|S|100|29.425000||
B|CRDO|20260112|09:37:01|S|300|154.060000||
B|HL|20260112|09:37:01|S|100|24.061700||
B|INTC|20260112|09:37:01|S|10|44.960000||
B|INTW|20260112|09:37:01|S|21|62.700000||
B|MSTR|20260112|09:37:01|S|34|156.670000||
B|MU|20260112|09:37:01|S|50|344.310000||
B|NVDG|20260112|09:37:01|S|40|16.590000||
B|PLTR|20260112|09:37:01|S|2000|180.330000||
B|QQQ|20260112|09:37:01|S|540|625.183000||
B|SEDG|20260112|09:37:01|S|28|33.160000||
B|SMR|20260112|09:37:01|S|1|19.780000||
B|SOUN|20260112|09:37:01|S|80|11.767200||
B|TQQQ|20260112|09:37:01|S|300|55.365000||
B|ABVX|20260112|09:37:02|S|10|128.470000||
B|CGON|20260112|09:37:02|S|2|56.130000||
B|CLS|20260112|09:37:02|S|1|310.791000||
B|HASI|20260112|09:37:02|S|190|33.480000||
B|HL|20260112|09:37:02|S|100|24.061400||
B|IONQ|20260112|09:37:02|S|300|48.335000||
B|LRCX|20260112|09:37:02|S|3|218.612500||
B|NIO|20260112|09:37:02|S|99|4.759300||
B|NOC|20260112|09:37:02|S|4|632.801000||
B|PRIM|20260112|09:37:02|S|4|132.170000||
B|PRIM|20260112|09:37:02|S|93|131.830000||
B|VST|20260112|09:37:02|S|4|167.940000||
B|ALAB|20260112|09:37:03|S|4|168.770000||
B|ALTO|20260112|09:37:03|S|1700|2.380000||
B|BZUN|20260112|09:37:03|S|500|2.975000||
B|DOCN|20260112|09:37:03|S|40|53.745000||
B|FVRR|20260112|09:37:03|S|100|18.170000||
B|GOOG|20260112|09:37:03|S|288|329.270000||
B|HL|20260112|09:37:03|S|100|24.061400||
B|MSTR|20260112|09:37:03|S|10|156.530000||
B|MSTR|20260112|09:37:03|S|50|156.556100||
B|NBIS|20260112|09:37:03|S|1|99.390000||
B|NTRP|20260112|09:37:03|S|32|3.340000||
B|PEB|20260112|09:37:03|S|200|12.330000||
B|RGC|20260112|09:37:03|S|1|46.480000||
B|SGOV|20260112|09:37:03|S|50|100.490000||
B|SGOV|20260112|09:37:03|S|200|100.489300||
B|SMX|20260112|09:37:03|S|50|28.720000||
B|SOUN|20260112|09:37:03|S|80|11.777200||
B|SOXL|20260112|09:37:03|S|20|54.140000||
B|TSLA|20260112|09:37:03|S|80|442.840000||
B|TSM|20260112|09:37:03|S|1|324.070000||
B|WLDN|20260112|09:37:03|S|8|121.815000||
B|AMD|20260112|09:37:04|S|1|204.602700||
B|AMD|20260112|09:37:04|S|50|204.610500||
B|ANF|20260112|09:37:04|S|70|99.821000||
B|ANF|20260112|09:37:04|S|74|99.830000||
B|APH|20260112|09:37:04|S|10|146.170000||
B|BE|20260112|09:37:04|S|25|135.540000||
B|CNC|20260112|09:37:04|S|6|44.930000||
B|DUOL|20260112|09:37:04|S|100|166.871000||
B|DUOL|20260112|09:37:04|S|200|166.811000||
B|FJET|20260112|09:37:04|S|200|13.270000||
B|HL|20260112|09:37:04|S|50|24.063400||
B|HL|20260112|09:37:04|S|50|24.063400||
B|IAUM|20260112|09:37:04|S|400|45.830000||
B|KTOS|20260112|09:37:04|S|6|117.971000||
B|LAC|20260112|09:37:04|S|6|5.770000||
B|MS|20260112|09:37:04|S|200|186.075000||
B|NEM|20260112|09:37:04|S|30|112.780000||
B|NVDX|20260112|09:37:04|S|500|16.886900||
B|RGTI|20260112|09:37:04|S|100|24.519100||
B|RKLB|20260112|09:37:04|S|500|87.030000||
B|RKLX|20260112|09:37:04|S|100|60.410000||
B|SCHD|20260112|09:37:04|S|180|28.405000||
B|TSLL|20260112|09:37:04|S|86|18.399300||
B|TTD|20260112|09:37:04|S|300|37.615000||
B|UNH|20260112|09:37:04|S|2|335.340000||
B|VLO|20260112|09:37:04|S|20|181.970000||
B|ZSL|20260112|09:37:04|S|399|3.450000||
B|AGQ|20260112|09:37:05|S|50|221.940000||
B|APH|20260112|09:37:05|S|10|146.170000||
B|APLD|20260112|09:37:05|S|100|37.100000||
B|HIMS|20260112|09:37:05|S|132|30.548800||
B|HYBI|20260112|09:37:05|S|1|50.545500||
B|MTUS|20260112|09:37:05|S|30|19.210000||
B|MU|20260112|09:37:05|S|4|344.501800||
B|MU|20260112|09:37:05|S|20|344.460000||
B|ONDS|20260112|09:37:05|S|500|14.239300||
B|SNDK|20260112|09:37:05|S|200|392.300000||
B|SOXL|20260112|09:37:05|S|234|54.120000||
B|TE|20260112|09:37:05|S|40|7.170000||
B|TE|20260112|09:37:05|S|2163|7.200000||
B|ULS|20260112|09:37:05|S|5|84.450000||
B|UNH|20260112|09:37:05|S|2|335.340000||
B|URBN|20260112|09:37:05|S|23|71.390000||
B|VOOG|20260112|09:37:05|S|2|449.858500||
B|ASTS|20260112|09:37:06|S|30|98.296600||
B|CLS|20260112|09:37:06|S|100|310.880000||
B|HL|20260112|09:37:06|S|100|24.120000||
B|HL|20260112|09:37:06|S|100|24.135000||
B|ICE|20260112|09:37:06|S|6|168.261000||
B|IRWD|20260112|09:37:06|S|15|4.260000||
B|KTOS|20260112|09:37:06|S|41|117.971000||
B|KTOS|20260112|09:37:06|S|97|118.210000||
B|MPLY|20260112|09:37:06|S|100|30.670000||
B|MU|20260112|09:37:06|S|25|344.620000||
B|MU|20260112|09:37:06|S|100|344.690000||
B|NIO|20260112|09:37:06|S|5893|4.755000||
B|OKLO|20260112|09:37:06|S|1|103.681700||
B|OKLO|20260112|09:37:06|S|100|103.690000||
B|ONDS|20260112|09:37:06|S|61|14.259000||
B|ONDS|20260112|09:37:06|S|84|14.260000||
B|RTX|20260112|09:37:06|S|10|191.400000||
B|TEM|20260112|09:37:06|S|319|73.290000||
B|TSM|20260112|09:37:06|S|1|324.110000||
B|ZM|20260112|09:37:06|S|100|86.560000||
B|ANF|20260112|09:37:07|S|51|99.990000||
B|AXP|20260112|09:37:07|S|94|361.691000||
B|BAX|20260112|09:37:07|S|30|20.115000||
B|EWQ|20260112|09:37:07|S|100|46.090000||
B|GDDY|20260112|09:37:07|S|5|112.460000||
B|GE|20260112|09:37:07|S|30|323.171000||
B|GE|20260112|09:37:07|S|50|323.131000||
B|GE|20260112|09:37:07|S|50|323.140000||
B|GOOX|20260112|09:37:07|S|19|76.630000||
B|HL|20260112|09:37:07|S|100|24.135000||
B|HUT|20260112|09:37:07|S|100|60.110000||
B|HUT|20260112|09:37:07|S|200|60.050000||
B|HUT|20260112|09:37:07|S|300|60.130000||
B|NVDA|20260112|09:37:07|S|86|185.561000||
B|NVDA|20260112|09:37:07|S|150|185.541000||
B|QQQU|20260112|09:37:07|S|179|56.660000||
B|RGTI|20260112|09:37:07|S|50|24.567000||
B|SOXL|20260112|09:37:07|S|200|54.115000||
B|TSLA|20260112|09:37:07|S|10|443.225000||
B|UNH|20260112|09:37:07|S|1|335.340000||
B|ALAB|20260112|09:37:08|S|3|168.790000||
B|AMZU|20260112|09:37:08|S|24|39.985000||
B|BE|20260112|09:37:08|S|30|135.610000||
B|BITO|20260112|09:37:08|S|1|12.555000||
B|CRWV|20260112|09:37:08|S|20|81.730000||
B|CWVX|20260112|09:37:08|S|11|28.030000||
B|GRAB|20260112|09:37:08|S|500|4.869300||
B|GS|20260112|09:37:08|S|2|938.830000||
B|HL|20260112|09:37:08|S|50|24.120000||
B|HL|20260112|09:37:08|S|50|24.121700||
B|HL|20260112|09:37:08|S|50|24.121700||
B|HL|20260112|09:37:08|S|50|24.121700||
B|KTOS|20260112|09:37:08|S|100|118.490000||
B|MA|20260112|09:37:08|S|54|561.551000||
B|META|20260112|09:37:08|S|20|650.310000||
B|MNDY|20260112|09:37:08|S|10|145.260000||
B|MSTR|20260112|09:37:08|S|1|156.500000||
B|PLTR|20260112|09:37:08|S|30|180.371700||
B|RR|20260112|09:37:08|S|50|3.739300||
B|SOUN|20260112|09:37:08|S|16|11.827200||
B|SOXL|20260112|09:37:08|S|85|54.115000||
B|URNM|20260112|09:37:08|S|30|64.250000||
B|URNM|20260112|09:37:08|S|84|64.244700||
B|AAPL|20260112|09:37:09|S|10|257.790000||
B|APP|20260112|09:37:09|S|80|642.470000||
B|APP|20260112|09:37:09|S|150|642.490000||
B|APP|20260112|09:37:09|S|200|642.461000||
B|APP|20260112|09:37:09|S|200|642.480000||
B|AVGO|20260112|09:37:09|S|2|351.570000||
B|BABA|20260112|09:37:09|S|100|159.110000||
B|BABA|20260112|09:37:09|S|100|159.130000||
B|BABA|20260112|09:37:09|S|500|159.090000||
B|BABA|20260112|09:37:09|S|1800|159.140000||
B|CRWV|20260112|09:37:09|S|4|81.660000||
B|CRWV|20260112|09:37:09|S|411|81.660000||
B|CRWV|20260112|09:37:09|S|785|81.670000||
B|META|20260112|09:37:09|S|64|649.960000||
B|ONDS|20260112|09:37:09|S|200|14.255000||
B|RGTI|20260112|09:37:09|S|1|24.542700||
B|RKLB|20260112|09:37:09|S|33|87.290000||
B|SNDK|20260112|09:37:09|S|3|392.470000||
B|SNDK|20260112|09:37:09|S|100|393.100000||
B|SNDK|20260112|09:37:09|S|200|393.090000||
B|TEM|20260112|09:37:09|S|1|73.360000||
B|UPLD|20260112|09:37:09|S|100|1.455000||
B|WDC|20260112|09:37:09|S|10|203.360000||
B|AG|20260112|09:37:10|S|200|20.140000||
B|AGQ|20260112|09:37:10|S|100|221.910000||
B|ANF|20260112|09:37:10|S|50|99.540000||
B|CRWV|20260112|09:37:10|S|119|81.720000||
B|DIS|20260112|09:37:10|S|100|113.440000||
B|EEM|20260112|09:37:10|S|10|57.345000||
B|IBIT|20260112|09:37:10|S|1800|51.320700||
B|IYF|20260112|09:37:10|S|284|130.655000||
B|MS|20260112|09:37:10|S|100|186.055000||
B|NVGS|20260112|09:37:10|S|7|17.960000||
B|RDW|20260112|09:37:10|S|95|11.440000||
B|SATS|20260112|09:37:10|S|10|125.480000||
B|SOLS|20260112|09:37:10|S|50|52.775000||
B|SUGP|20260112|09:37:10|S|1|7.140000||
B|TEM|20260112|09:37:10|S|200|73.360000||
B|TEM|20260112|09:37:10|S|200|73.370000||
B|TROX|20260112|09:37:10|S|300|5.600000||
B|TXT|20260112|09:37:10|S|146|92.830000||
B|VOO|20260112|09:37:10|S|1|636.700000||
B|ZH|20260112|09:37:10|S|300|4.140000||
B|B|20260112|09:37:11|S|84|49.468400||
B|CLS|20260112|09:37:11|S|5|310.861000||
B|CRK|20260112|09:37:11|S|20|21.980000||
B|FTI|20260112|09:37:11|S|4|50.078700||
B|HL|20260112|09:37:11|S|100|24.110000||
B|HOOD|20260112|09:37:11|S|100|117.330000||
B|INTC|20260112|09:37:11|S|14|44.870000||
B|KTOS|20260112|09:37:11|S|200|118.491000||
B|PSLV|20260112|09:37:11|S|1900|28.130000||
B|RBLX|20260112|09:37:11|S|100|76.255000||
B|RBLX|20260112|09:37:11|S|100|76.255000||
B|SMR|20260112|09:37:11|S|1|19.918000||
B|SMR|20260112|09:37:11|S|2000|19.930000||
B|SNDK|20260112|09:37:11|S|5|392.670000||
B|SPYI|20260112|09:37:11|S|10|53.100000||
B|TTMI|20260112|09:37:11|S|13|76.030000||
B|VRT|20260112|09:37:11|S|10|171.321500||
B|ASTS|20260112|09:37:12|S|20|98.480000||
B|ASTS|20260112|09:37:12|S|101|98.470000||
B|BE|20260112|09:37:12|S|340|134.850000||
B|COIN|20260112|09:37:12|S|32|242.420000||
B|COIN|20260112|09:37:12|S|50|242.390000||
B|COIN|20260112|09:37:12|S|180|242.395000||
B|CRML|20260112|09:37:12|S|100|15.430000||
B|CSGP|20260112|09:37:12|S|5|57.390000||
B|DXYZ|20260112|09:37:12|S|60|30.330000||
B|GOOG|20260112|09:37:12|S|2|329.470000||
B|KLAR|20260112|09:37:12|S|15|32.560000||
B|MU|20260112|09:37:12|S|50|344.560000||
B|NBY|20260112|09:37:12|S|4|15.215000||
B|PRIM|20260112|09:37:12|S|60|132.165000||
B|QQQ|20260112|09:37:12|S|2|625.176500||
B|QQQM|20260112|09:37:12|S|1|257.380000||
B|RIVN|20260112|09:37:12|S|100|19.090000||
B|TQQQ|20260112|09:37:12|S|900|55.360900||
B|XOM|20260112|09:37:12|S|4|123.620000||
B|ANF|20260112|09:37:13|S|100|99.800000||
B|BOXX|20260112|09:37:13|S|66|115.255000||
B|CWD|20260112|09:37:13|S|110|1.365000||
B|EXEL|20260112|09:37:13|S|1|42.640000||
B|LYV|20260112|09:37:13|S|1|144.580000||
B|MA|20260112|09:37:13|S|9|561.540000||
B|MLTX|20260112|09:37:13|S|5|17.810000||
B|MLTX|20260112|09:37:13|S|1000|17.800000||
B|MLTX|20260112|09:37:13|S|1495|17.810000||
B|MU|20260112|09:37:13|S|20|344.480000||
B|NEBX|20260112|09:37:13|S|100|39.420000||
B|NVDA|20260112|09:37:13|S|25|185.570700||
B|NVDL|20260112|09:37:13|S|6|86.810000||
B|PFE|20260112|09:37:13|S|1|25.305000||
B|PK|20260112|09:37:13|S|260|11.237000||
B|PLTR|20260112|09:37:13|S|400|180.495000||
B|PSTG|20260112|09:37:13|S|100|70.860000||
B|RKLB|20260112|09:37:13|S|15|87.255000||
B|RKLB|20260112|09:37:13|S|40|87.310000||
B|SOXL|20260112|09:37:13|S|55|54.115000||
B|SVOL|20260112|09:37:13|S|500|17.840000||
B|TSLA|20260112|09:37:13|S|30|443.020000||
B|TSLA|20260112|09:37:13|S|50|443.190000||
B|UAMY|20260112|09:37:13|S|235|7.942000||
B|ASTS|20260112|09:37:14|S|50|98.390000||
B|ASTS|20260112|09:37:14|S|50|98.390000||
B|ASTS|20260112|09:37:14|S|50|98.410000||
B|ASTS|20260112|09:37:14|S|100|98.420000||
B|ASTS|20260112|09:37:14|S|200|98.375000||
B|COYA|20260112|09:37:14|S|2|4.652700||
B|EOSE|20260112|09:37:14|S|130|16.098500||
B|IREN|20260112|09:37:14|S|13|48.087100||
B|JNJ|20260112|09:37:14|S|1|204.400000||
B|KLAC|20260112|09:37:14|S|20|1397.578100||
B|LEU|20260112|09:37:14|S|8|310.262600||
B|LMT|20260112|09:37:14|S|24|550.680000||
B|NBIS|20260112|09:37:14|S|1|99.520000||
B|NUVB|20260112|09:37:14|S|10|7.299100||
B|PGY|20260112|09:37:14|S|6|24.975000||
B|PLTR|20260112|09:37:14|S|60|180.510000||
B|RGTI|20260112|09:37:14|S|1|24.545500||
B|RKLB|20260112|09:37:14|S|4|87.270000||
B|SNDK|20260112|09:37:14|S|1|392.991000||
B|SOFI|20260112|09:37:14|S|10|26.929100||
B|UP|20260112|09:37:14|S|26000|0.890000||
B|AXTI|20260112|09:37:15|S|500|23.294800||
B|BOXX|20260112|09:37:15|S|8|115.257300||
B|COMM|20260112|09:37:15|S|100|19.840000||
B|EWT|20260112|09:37:15|S|100|65.935000||
B|HIMZ|20260112|09:37:15|S|8|5.025000||
B|HOG|20260112|09:37:15|S|3|21.110000||
B|LIF|20260112|09:37:15|S|2|64.935000||
B|MRVL|20260112|09:37:15|S|20|83.180000||
B|MU|20260112|09:37:15|S|2|344.285000||
B|MU|20260112|09:37:15|S|2|344.285000||
B|MU|20260112|09:37:15|S|1000|344.280000||
B|NBIS|20260112|09:37:15|S|100|99.570000||
B|NBIS|20260112|09:37:15|S|100|99.590000||
B|NFLX|20260112|09:37:15|S|10|90.080000||
B|ONDS|20260112|09:37:15|S|3|14.248600||
B|PL|20260112|09:37:15|S|6|24.320000||
B|PLTU|20260112|09:37:15|S|100|75.000000||
B|QURE|20260112|09:37:15|S|1|24.125000||
B|TEM|20260112|09:37:15|S|12|73.415100||
B|TEM|20260112|09:37:15|S|13|73.420000||
B|TSMX|20260112|09:37:15|S|1|55.730000||
B|VKTX|20260112|09:37:15|S|100|31.160000||
B|W|20260112|09:37:15|S|1|112.195000||
B|AMDL|20260112|09:37:16|S|2|14.095900||
B|APP|20260112|09:37:16|S|8|642.150000||
B|ASTS|20260112|09:37:16|S|16|98.553100||
B|ASTS|20260112|09:37:16|S|50|98.610000||
B|ASTS|20260112|09:37:16|S|100|98.560000||
B|BDSX|20260112|09:37:16|S|700|7.510000||
B|BK|20260112|09:37:16|S|1|119.380000||
B|CIFR|20260112|09:37:16|S|2|16.655500||
B|DDOG|20260112|09:37:16|S|100|125.400700||
B|DFEN|20260112|09:37:16|S|188|83.430000||
B|DOCN|20260112|09:37:16|S|40|53.795000||
B|EVTV|20260112|09:37:16|S|33|1.180000||
B|EWZ|20260112|09:37:16|S|17|32.975000||
B|GRRR|20260112|09:37:16|S|1|12.320000||
B|MU|20260112|09:37:16|S|31|343.940000||
B|MU|20260112|09:37:16|S|62|343.940000||
B|ORCL|20260112|09:37:16|S|12|198.200000||
B|OUST|20260112|09:37:16|S|25|27.358500||
B|QBTS|20260112|09:37:16|S|500|28.000000||
B|QQQ|20260112|09:37:16|S|40|625.015000||
B|RIVN|20260112|09:37:16|S|100|19.090000||
B|RTX|20260112|09:37:16|S|26|191.485800||
B|SMR|20260112|09:37:16|S|1|19.908800||
B|SMX|20260112|09:37:16|S|10|28.480000||
B|SNDK|20260112|09:37:16|S|5|392.771000||
B|SNDK|20260112|09:37:16|S|17|392.780000||
B|TQQQ|20260112|09:37:16|S|100|55.325000||
B|VST|20260112|09:37:16|S|3|168.380000||
B|XBI|20260112|09:37:16|S|30|122.750000||
B|AMD|20260112|09:37:17|S|200|204.625000||
B|BETA|20260112|09:37:17|S|15|27.830000||
B|FIX|20260112|09:37:17|S|12|1032.540000||
B|GEV|20260112|09:37:17|S|10|632.585000||
B|KO|20260112|09:37:17|S|50|70.360000||
B|QCOM|20260112|09:37:17|S|50|173.500000||
B|SMR|20260112|09:37:17|S|5|19.908000||
B|SNDK|20260112|09:37:17|S|1|391.900000||
B|SNDK|20260112|09:37:17|S|5|391.940000||
B|SNDK|20260112|09:37:17|S|100|392.230000||
B|SYM|20260112|09:37:17|S|20|72.400000||
B|USAR|20260112|09:37:17|S|300|17.125000||
B|VLN|20260112|09:37:17|S|150|2.385000||
B|VNM|20260112|09:37:17|S|10|19.495000||
B|WMT|20260112|09:37:17|S|200|116.820000||
B|ALAB|20260112|09:37:18|S|50|168.761000||
B|ATI|20260112|09:37:18|S|12|124.570000||
B|BABX|20260112|09:37:18|S|100|41.860000||
B|BE|20260112|09:37:18|S|50|133.775000||
B|BMNU|20260112|09:37:18|S|10|5.559900||
B|COST|20260112|09:37:18|S|15|926.411000||
B|COST|20260112|09:37:18|S|15|926.420000||
B|EWW|20260112|09:37:18|S|16|71.700800||
B|GOOGL|20260112|09:37:18|S|5|328.808300||
B|HYMC|20260112|09:37:18|S|10|30.876100||
B|INV|20260112|09:37:18|S|50|4.580000||
B|INV|20260112|09:37:18|S|600|4.555000||
B|JMIA|20260112|09:37:18|S|400|14.570000||
B|LRCX|20260112|09:37:18|S|20|218.750000||
B|MS|20260112|09:37:18|S|200|185.931000||
B|MU|20260112|09:37:18|S|30|344.000000||
B|NBIL|20260112|09:37:18|S|100|12.555000||
B|NBIS|20260112|09:37:18|S|151|99.580000||
B|PFFV|20260112|09:37:18|S|200|22.460000||
B|PLTR|20260112|09:37:18|S|50|180.310000||
B|PLTR|20260112|09:37:18|S|50|180.311800||
B|QQQM|20260112|09:37:18|S|15|257.309100||
B|RGC|20260112|09:37:18|S|8|46.440000||
B|RKLB|20260112|09:37:18|S|30|87.240000||
B|SLB|20260112|09:37:18|S|25|44.935400||
B|SLV|20260112|09:37:18|S|15|76.880000||
B|TEM|20260112|09:37:18|S|10|73.370000||
B|TEM|20260112|09:37:18|S|10|73.370000||
B|TEM|20260112|09:37:18|S|20|73.410000||
B|TXN|20260112|09:37:18|S|5|189.650000||
B|AAPL|20260112|09:37:19|S|20|257.610000||
B|ACHR|20260112|09:37:19|S|550|9.120000||
B|AEVA|20260112|09:37:19|E|200|18.172500||
B|ANF|20260112|09:37:19|S|1|99.750000||
B|ASTS|20260112|09:37:19|S|7|98.580000||
B|AVGO|20260112|09:37:19|S|25|351.230000||
B|GLBE|20260112|09:37:19|S|11|40.840000||
B|ING|20260112|09:37:19|S|81|28.549700||
B|MU|20260112|09:37:19|S|10|343.970000||
B|NOW|20260112|09:37:19|S|36|142.070000||
B|ODD|20260112|09:37:19|S|200|35.030000||
B|PLTR|20260112|09:37:19|S|44|180.370000||
B|PLTR|20260112|09:37:19|S|100|180.390000||
B|RIVN|20260112|09:37:19|S|100|19.090000||
B|RKLB|20260112|09:37:19|S|5|87.145000||
B|SNDK|20260112|09:37:19|S|3|391.391000||
B|SNDK|20260112|09:37:19|S|3|391.400000||
B|SOGP|20260112|09:37:19|S|20|17.640000||
B|SOXL|20260112|09:37:19|S|600|54.145000||
B|SQM|20260112|09:37:19|S|30|76.520000||
B|TSM|20260112|09:37:19|S|853|323.900000||
B|UAMY|20260112|09:37:19|S|200|7.949100||
B|WDC|20260112|09:37:19|S|100|202.500000||
B|AMZN|20260112|09:37:20|S|75|247.240000||
B|APH|20260112|09:37:20|S|7|146.030000||
B|ASTS|20260112|09:37:20|S|1|98.650000||
B|ASTS|20260112|09:37:20|S|1|98.650000||
B|BABA|20260112|09:37:20|S|15|159.080000||
B|DUOL|20260112|09:37:20|S|9|166.710000||
B|GOOGL|20260112|09:37:20|S|15|328.795000||
B|HACK|20260112|09:37:20|S|100|80.315000||
B|INTC|20260112|09:37:20|S|100|44.920000||
B|ISRG|20260112|09:37:20|S|4|574.710000||
B|ISRG|20260112|09:37:20|S|67|574.710000||
B|LITE|20260112|09:37:20|S|100|343.050000||
B|LLY|20260112|09:37:20|S|1|1065.899000||
B|LRCX|20260112|09:37:20|S|10|218.803000||
B|QQQ|20260112|09:37:20|S|14|625.070000||
B|RGC|20260112|09:37:20|S|92|46.440000||
B|RKLX|20260112|09:37:20|S|4|60.740000||
B|SNDK|20260112|09:37:20|S|5|391.341000||
B|TSLA|20260112|09:37:20|S|31|443.090000||
B|ZTS|20260112|09:37:20|S|297|125.450000||
B|ANF|20260112|09:37:21|S|100|99.560000||
B|ANF|20260112|09:37:21|S|1500|99.770000||
B|ARM|20260112|09:37:21|S|90|110.540000||
B|ASTS|20260112|09:37:21|S|1|98.650000||
B|ASTS|20260112|09:37:21|S|50|98.575000||
B|BMNU|20260112|09:37:21|S|10|5.549900||
B|CSIQ|20260112|09:37:21|S|100|19.870000||
B|EME|20260112|09:37:21|S|8|655.441000||
B|EME|20260112|09:37:21|S|82|655.450000||
B|MRVL|20260112|09:37:21|S|221|83.150000||
B|MSTR|20260112|09:37:21|S|50|156.375000||
B|MU|20260112|09:37:21|S|6|344.000000||
B|MU|20260112|09:37:21|S|10|343.750000||
B|NVA|20260112|09:37:21|S|300|8.630000||
B|NVA|20260112|09:37:21|S|300|8.650000||
B|PAYO|20260112|09:37:21|S|200|5.390000||
B|PLTR|20260112|09:37:21|S|84|180.480000||
B|PRU|20260112|09:37:21|S|3|117.085000||
B|QBTS|20260112|09:37:21|S|50|27.935000||
B|RIO|20260112|09:37:21|S|1|82.099000||
B|RKLB|20260112|09:37:21|S|3|87.110000||
B|SGOL|20260112|09:37:21|S|100|43.805000||
B|SMR|20260112|09:37:21|S|2|19.880000||
B|STX|20260112|09:37:21|S|30|307.790000||
B|TSEM|20260112|09:37:21|S|20|123.060000||
B|TSLL|20260112|09:37:21|S|1800|18.415000||
B|V|20260112|09:37:21|S|23|340.630000||
B|ZM|20260112|09:37:21|S|1|86.535000||
B|ABTC|20260112|09:37:22|S|400|1.765000||
B|AMKR|20260112|09:37:22|S|60|50.915000||
B|APH|20260112|09:37:22|S|2|145.943000||
B|CSIQ|20260112|09:37:22|S|100|19.860000||
B|LUNR|20260112|09:37:22|S|25|18.720000||
B|MRVL|20260112|09:37:22|S|50|83.130000||
B|NFLX|20260112|09:37:22|S|330|90.070700||
B|NXT|20260112|09:37:22|S|20|94.050000||
B|OKLO|20260112|09:37:22|S|200|103.660000||
B|OPEN|20260112|09:37:22|S|2|7.174500||
B|RDW|20260112|09:37:22|S|50|11.489000||
B|SLV|20260112|09:37:22|S|100|76.885000||
B|SMFG|20260112|09:37:22|S|5|20.300000||
B|SMR|20260112|09:37:22|S|2|19.885000||
B|UAMY|20260112|09:37:22|S|1318|7.938000||
B|VLN|20260112|09:37:22|S|200|2.385000||
B|VSAT|20260112|09:37:22|S|100|40.850000||
B|ARKK|20260112|09:37:23|S|196|81.879400||
B|BOXX|20260112|09:37:23|S|600|115.250400||
B|COHR|20260112|09:37:23|S|100|179.770000||
B|GLXY|20260112|09:37:23|S|300|25.000000||
B|GLXY|20260112|09:37:23|S|710|25.010000||
B|IEMG|20260112|09:37:23|S|500|70.265000||
B|INTU|20260112|09:37:23|S|5|638.110000||
B|MSTR|20260112|09:37:23|S|20|156.365000||
B|MSTR|20260112|09:37:23|S|20|156.365000||
B|RKLB|20260112|09:37:23|S|30|87.250000||
B|RKLB|20260112|09:37:23|S|100|87.290000||
B|RKLX|20260112|09:37:23|S|7|60.732400||
B|RKLX|20260112|09:37:23|S|8|60.740000||
B|SLNO|20260112|09:37:23|S|246|42.590000||
B|SMX|20260112|09:37:23|S|10|28.040000||
B|SNDK|20260112|09:37:23|S|20|390.790000||
B|SNDK|20260112|09:37:23|S|150|390.910000||
B|SPHY|20260112|09:37:23|S|50|23.765000||
B|TSLA|20260112|09:37:23|S|2|442.900000||
B|YANG|20260112|09:37:23|S|7|22.060000||
B|AMKR|20260112|09:37:24|S|5|50.930000||
B|APH|20260112|09:37:24|S|140|146.030000||
B|ASTS|20260112|09:37:24|S|15|98.690000||
B|AVGX|20260112|09:37:24|S|200|47.890000||
B|AVGX|20260112|09:37:24|S|400|47.900000||
B|BKSY|20260112|09:37:24|S|100|26.080000||
B|EOSE|20260112|09:37:24|S|1400|16.180000||
B|EXK|20260112|09:37:24|S|100|11.319100||
B|FJET|20260112|09:37:24|S|15|13.290000||
B|GOOG|20260112|09:37:24|S|1|329.020000||
B|HYMC|20260112|09:37:24|S|6|30.971700||
B|LRCX|20260112|09:37:24|S|1|219.300000||
B|LSAK|20260112|09:37:24|S|100|4.750000||
B|SLV|20260112|09:37:24|S|1|76.905000||
B|TLT|20260112|09:37:24|S|10|87.490000||
B|URI|20260112|09:37:24|S|80|936.900000||
B|VST|20260112|09:37:24|S|3|168.000000||
B|AEP|20260112|09:37:25|S|10|116.520000||
B|ANF|20260112|09:37:25|S|60|99.555000||
B|ASTS|20260112|09:37:25|S|40|98.700000||
B|AVGO|20260112|09:37:25|S|1|351.050000||
B|CRCL|20260112|09:37:25|S|4|81.050000||
B|CRCL|20260112|09:37:25|S|5|81.050000||
B|CRCL|20260112|09:37:25|S|5|81.050000||
B|CRDO|20260112|09:37:25|S|5|153.381000||
B|DJT|20260112|09:37:25|S|50|14.315000||
B|IMSR|20260112|09:37:25|S|50|9.900000||
B|IREN|20260112|09:37:25|S|150|48.320000||
B|IVV|20260112|09:37:25|S|3|695.320000||
B|MU|20260112|09:37:25|S|3|344.441800||
B|MU|20260112|09:37:25|S|13|344.450000||
B|NBIS|20260112|09:37:25|S|33|99.764400||
B|PSLV|20260112|09:37:25|S|200|28.090700||
B|RCAT|20260112|09:37:25|S|80|11.938800||
B|RDW|20260112|09:37:25|S|291|11.510000||
B|RGTI|20260112|09:37:25|S|140|24.550000||
B|SMR|20260112|09:37:25|S|6|19.890000||
B|SPOT|20260112|09:37:25|S|1|536.970000||
B|TAYD|20260112|09:37:25|S|20|66.395000||
B|TEM|20260112|09:37:25|S|50|73.583400||
B|TQQQ|20260112|09:37:25|S|35|55.335000||
B|TQQQ|20260112|09:37:25|S|35|55.335000||
B|VRT|20260112|09:37:25|S|400|170.700000||
B|WDC|20260112|09:37:25|S|80|202.570000||
B|AAPL|20260112|09:37:26|S|1|257.717500||
B|DB|20260112|09:37:26|S|50|39.360000||
B|DB|20260112|09:37:26|S|130|39.355000||
B|FLY|20260112|09:37:26|S|151|29.545000||
B|MS|20260112|09:37:26|S|200|186.013500||
B|MSFT|20260112|09:37:26|S|1|479.425000||
B|NBIS|20260112|09:37:26|S|100|99.790000||
B|NEM|20260112|09:37:26|S|50|112.470000||
B|ONDS|20260112|09:37:26|S|100|14.260000||
B|PATH|20260112|09:37:26|S|100|16.890000||
B|PEB|20260112|09:37:26|S|100|12.360000||
B|PLTR|20260112|09:37:26|S|78|180.485000||
B|SNDK|20260112|09:37:26|S|1|390.900000||
B|SNDK|20260112|09:37:26|S|1|390.900000||
B|SNDK|20260112|09:37:26|S|75|390.930000||
B|SOXL|20260112|09:37:26|S|86|54.130700||
B|STX|20260112|09:37:26|S|1|307.800000||
B|TER|20260112|09:37:26|S|7|225.730000||
B|VOO|20260112|09:37:26|S|1|636.632500||
B|VST|20260112|09:37:26|S|200|168.381000||
B|WDC|20260112|09:37:26|S|505|202.570000||
B|ALB|20260112|09:37:27|S|40|167.269000||
B|ALB|20260112|09:37:27|S|54|167.520000||
B|AMD|20260112|09:37:27|S|1|205.030000||
B|DUOL|20260112|09:37:27|S|3|166.511000||
B|ET|20260112|09:37:27|S|99|16.985000||
B|HYMC|20260112|09:37:27|S|100|30.950000||
B|HYMC|20260112|09:37:27|S|1300|30.960000||
B|INCY|20260112|09:37:27|S|1|105.271800||
B|LMT|20260112|09:37:27|S|3|551.991000||
B|MRCY|20260112|09:37:27|S|5|95.163200||
B|MSTX|20260112|09:37:27|S|40|3.995000||
B|NEOG|20260112|09:37:27|S|4|9.310000||
B|OKLO|20260112|09:37:27|S|223|103.600000||
B|OKLO|20260112|09:37:27|S|250|103.570000||
B|SMR|20260112|09:37:27|S|1|19.880000||
B|SMR|20260112|09:37:27|S|2|19.880000||
B|SMR|20260112|09:37:27|S|25|19.875000||
B|SOXS|20260112|09:37:27|S|20|2.365000||
B|SSO|20260112|09:37:27|S|1|59.605000||
B|TER|20260112|09:37:27|S|13|225.800000||
B|TER|20260112|09:37:27|S|50|225.730000||
B|TSLA|20260112|09:37:27|S|5|443.160000||
B|TSLA|20260112|09:37:27|S|5|443.162300||
B|TSLQ|20260112|09:37:27|S|20|18.540000||
B|VST|20260112|09:37:27|S|119|168.590000||
B|XLF|20260112|09:37:27|S|150|55.105000||
B|XOM|20260112|09:37:27|S|7|123.650000||
B|APH|20260112|09:37:28|S|8|146.010000||
B|AVGO|20260112|09:37:28|S|5|351.100000||
B|BIDU|20260112|09:37:28|S|400|148.590000||
B|BULL|20260112|09:37:28|S|5|8.367500||
B|DUOL|20260112|09:37:28|S|27|166.511000||
B|DXYZ|20260112|09:37:28|S|200|30.290000||
B|FJET|20260112|09:37:28|S|3|13.290000||
B|IBP|20260112|09:37:28|S|3|297.121000||
B|INBS|20260112|09:37:28|S|50|23.020000||
B|IREN|20260112|09:37:28|S|50|48.328700||
B|IREN|20260112|09:37:28|S|93|48.340000||
B|JMIA|20260112|09:37:28|S|504|14.550000||
B|MU|20260112|09:37:28|S|100|345.030000||
B|OKLO|20260112|09:37:28|S|20|103.720000||
B|ONDS|20260112|09:37:28|S|100|14.280000||
B|RARE|20260112|09:37:28|S|30|22.440000||
B|RKLB|20260112|09:37:28|S|20|87.120000||
B|RKLB|20260112|09:37:28|S|25|87.125000||
B|SEDG|20260112|09:37:28|S|31|33.210000||
B|SPY|20260112|09:37:28|S|30|692.425000||
B|TSLR|20260112|09:37:28|S|25|30.861000||
B|WPM|20260112|09:37:28|S|7|127.120000||
B|AMAT|20260112|09:37:29|S|11|305.690000||
B|AMD|20260112|09:37:29|S|100|205.065000||
B|CSIQ|20260112|09:37:29|S|100|19.925000||
B|EXK|20260112|09:37:29|S|1400|11.309300||
B|GLD|20260112|09:37:29|S|100|422.605000||
B|GRAB|20260112|09:37:29|S|150|4.869300||
B|GRRR|20260112|09:37:29|S|1|12.330000||
B|HUT|20260112|09:37:29|S|60|60.210000||
B|IBIT|20260112|09:37:29|S|100|51.343500||
B|IRWD|20260112|09:37:29|S|50|4.279000||
B|KRE|20260112|09:37:29|S|100|66.795000||
B|ONDL|20260112|09:37:29|S|100|53.430000||
B|QGRO|20260112|09:37:29|S|35|116.473200||
B|RDW|20260112|09:37:29|S|1215|11.513100||
B|RKLB|20260112|09:37:29|S|14|87.125000||
B|SHAK|20260112|09:37:29|S|60|88.850000||
B|SLM|20260112|09:37:29|S|150|27.040000||
B|SLV|20260112|09:37:29|S|800|76.880000||
B|TEM|20260112|09:37:29|S|80|73.570000||
B|TQQQ|20260112|09:37:29|S|100|55.365000||
B|ACHR|20260112|09:37:30|S|400|9.130000||
B|ANF|20260112|09:37:30|S|2|99.890000||
B|BMNU|20260112|09:37:30|S|1|5.559700||
B|BSV|20260112|09:37:30|S|15|78.765000||
B|CPA|20260112|09:37:30|S|2|131.350000||
B|CRDO|20260112|09:37:30|S|100|153.120000||
B|CRDO|20260112|09:37:30|S|175|153.040000||
B|HIMS|20260112|09:37:30|S|150|30.500000||
B|IREN|20260112|09:37:30|S|50|48.290000||
B|LAC|20260112|09:37:30|S|4|5.755000||
B|QQQ|20260112|09:37:30|S|80|625.180000||
B|RYAAY|20260112|09:37:30|S|52|69.245000||
B|SPXL|20260112|09:37:30|S|100|230.100000||
B|SWKS|20260112|09:37:30|S|1|58.480000||
B|TSLA|20260112|09:37:30|S|92|443.100000||
B|VLN|20260112|09:37:30|S|400|2.385000||
B|WLDN|20260112|09:37:30|S|2|121.815000||
B|XLF|20260112|09:37:30|S|200|55.115000||
B|AMD|20260112|09:37:31|S|1|205.030000||
B|ARDX|20260112|09:37:31|S|41|7.450000||
B|AXP|20260112|09:37:31|S|30|360.680000||
B|CW|20260112|09:37:31|S|5|615.180000||
B|CWEB|20260112|09:37:31|S|40|46.878000||
B|HCM|20260112|09:37:31|S|100|14.780000||
B|HOOD|20260112|09:37:31|S|100|117.050000||
B|MSTU|20260112|09:37:31|S|2|8.647300||
B|MU|20260112|09:37:31|S|1|345.320000||
B|MU|20260112|09:37:31|S|200|345.420000||
B|MUU|20260112|09:37:31|S|100|143.670000||
B|MUU|20260112|09:37:31|S|115|143.961000||
B|NVTS|20260112|09:37:31|S|900|9.928800||
B|QUBX|20260112|09:37:31|S|100|26.790000||
B|RKLB|20260112|09:37:31|S|25|87.120000||
B|SKM|20260112|09:37:31|S|200|20.190000||
B|SOXS|20260112|09:37:31|S|78|2.365000||
B|TEM|20260112|09:37:31|S|5|73.110000||
B|TEM|20260112|09:37:31|S|5|73.140000||
B|ADBE|20260112|09:37:32|S|8|324.640000||
B|AMD|20260112|09:37:32|S|5|205.070000||
B|COR|20260112|09:37:32|S|4|335.980000||
B|CRWV|20260112|09:37:32|S|14|82.450000||
B|DXJ|20260112|09:37:32|S|40|153.210000||
B|JNJ|20260112|09:37:32|S|100|204.340000||
B|KTOS|20260112|09:37:32|S|100|118.130000||
B|NBIS|20260112|09:37:32|S|100|99.795000||
B|NIO|20260112|09:37:32|S|5|4.759300||
B|ONDS|20260112|09:37:32|S|90|14.300000||
B|ONDS|20260112|09:37:32|S|140|14.299300||
B|PAYC|20260112|09:37:32|S|4|156.150000||
B|PLTR|20260112|09:37:32|S|74|180.660000||
B|PLTR|20260112|09:37:32|S|300|180.680000||
B|RBOT|20260112|09:37:32|S|300|3.190000||
B|SMX|20260112|09:37:32|S|100|28.220000||
B|SNDK|20260112|09:37:32|S|5|391.550000||
B|SOFI|20260112|09:37:32|S|100|26.910000||
B|SPXU|20260112|09:37:32|S|121|47.665000||
B|TOL|20260112|09:37:32|S|94|144.560000||
B|TTMI|20260112|09:37:32|S|96|75.870000||
B|AMBA|20260112|09:37:33|S|10|67.445300||
B|BITO|20260112|09:37:33|S|250|12.555000||
B|BOTZ|20260112|09:37:33|S|386|38.379500||
B|CIFR|20260112|09:37:33|S|2|16.708200||
B|COF|20260112|09:37:33|S|31|235.700000||
B|CRWV|20260112|09:37:33|S|7|82.550000||
B|DUOL|20260112|09:37:33|S|284|166.520000||
B|GDXJ|20260112|09:37:33|S|50|126.260000||
B|META|20260112|09:37:33|S|3|649.782600||
B|MSTX|20260112|09:37:33|S|300|3.985000||
B|MU|20260112|09:37:33|S|2|345.605000||
B|NGD|20260112|09:37:33|S|300|10.575000||
B|PLTR|20260112|09:37:33|S|100|180.580000||
B|PLTR|20260112|09:37:33|S|204|180.570000||
B|QQQM|20260112|09:37:33|S|167|257.396300||
B|SCHD|20260112|09:37:33|S|300|28.425000||
B|SKYT|20260112|09:37:33|S|4|29.010000||
B|SNDK|20260112|09:37:33|S|132|390.980000||
B|SQQQ|20260112|09:37:33|S|2|65.160000||
B|TTMI|20260112|09:37:33|S|100|75.880000||
B|UVIX|20260112|09:37:33|S|900|5.510700||
B|VRT|20260112|09:37:33|S|100|170.430000||
B|WDC|20260112|09:37:33|S|5|202.880000||
B|WLDN|20260112|09:37:33|S|42|121.815000||
B|XNET|20260112|09:37:33|S|200|8.080000||
B|AA|20260112|09:37:34|S|15|64.816800||
B|AVGO|20260112|09:37:34|S|50|350.840000||
B|B|20260112|09:37:34|S|62|49.425000||
B|CCJ|20260112|09:37:34|S|17|109.130000||
B|DUOL|20260112|09:37:34|S|3|166.450000||
B|GOOG|20260112|09:37:34|S|25|328.960000||
B|IRDM|20260112|09:37:34|S|100|19.285000||
B|MU|20260112|09:37:34|S|50|345.500000||
B|NVDA|20260112|09:37:34|S|100|185.720000||
B|SCHD|20260112|09:37:34|S|120|28.430000||
B|SCHD|20260112|09:37:34|S|150|28.425000||
B|URA|20260112|09:37:34|S|10|51.060000||
B|VST|20260112|09:37:34|S|14|168.570000||
B|ALNY|20260112|09:37:35|S|44|361.169000||
B|ALNY|20260112|09:37:35|S|100|361.390000||
B|AMZN|20260112|09:37:35|S|100|247.438000||
B|AVGO|20260112|09:37:35|S|5|350.894300||
B|AVGO|20260112|09:37:35|S|5|350.900000||
B|CRWV|20260112|09:37:35|S|200|82.580000||
B|CRWV|20260112|09:37:35|S|611|82.590000||
B|GOOGL|20260112|09:37:35|S|15|328.506800||
B|IBKR|20260112|09:37:35|S|10|71.075000||
B|IREN|20260112|09:37:35|S|48|48.340700||
B|JOBY|20260112|09:37:35|S|100|15.560000||
B|LAR|20260112|09:37:35|S|10|7.781500||
B|MU|20260112|09:37:35|S|100|345.870000||
B|QBTS|20260112|09:37:35|S|30|28.045300||
B|XOM|20260112|09:37:35|S|2|123.660000||
B|AAOI|20260112|09:37:36|S|100|34.350000||
B|AEHR|20260112|09:37:36|S|197|27.203600||
B|ALAB|20260112|09:37:36|S|300|168.530000||
B|APLD|20260112|09:37:36|S|115|37.098700||
B|AVGO|20260112|09:37:36|S|1|351.030000||
B|BDSX|20260112|09:37:36|S|200|7.650000||
B|CRDO|20260112|09:37:36|S|50|153.380000||
B|GEV|20260112|09:37:36|S|91|633.801000||
B|IAUM|20260112|09:37:36|S|200|45.825000||
B|JOBY|20260112|09:37:36|S|50|15.570000||
B|JOBY|20260112|09:37:36|S|2000|15.570000||
B|META|20260112|09:37:36|S|4|649.623300||
B|MU|20260112|09:37:36|S|1|346.093300||
B|MU|20260112|09:37:36|S|4|346.025000||
B|MU|20260112|09:37:36|S|5|345.960000||
B|MU|20260112|09:37:36|S|7|346.153300||
B|MU|20260112|09:37:36|S|34|346.140000||
B|MU|20260112|09:37:36|S|45|346.120000||
B|NEM|20260112|09:37:36|S|1|112.370000||
B|NVO|20260112|09:37:36|S|300|59.570000||
B|PPA|20260112|09:37:36|S|25|173.530000||
B|QQQ|20260112|09:37:36|S|5|625.230000||
B|RGTI|20260112|09:37:36|S|1|24.552700||
B|SM|20260112|09:37:36|S|40|17.908600||
B|SMR|20260112|09:37:36|S|1|19.910000||
B|SMX|20260112|09:37:36|S|100|28.230000||
B|SNDK|20260112|09:37:36|S|3|391.821000||
B|SOGP|20260112|09:37:36|S|10|17.430000||
B|STOK|20260112|09:37:36|S|50|26.360000||
B|TEM|20260112|09:37:36|S|300|73.145000||
B|AAPL|20260112|09:37:37|S|10|257.990000||
B|AAPL|20260112|09:37:37|S|100|257.950000||
B|ALNT|20260112|09:37:37|S|105|60.340000||
B|AMD|20260112|09:37:37|S|100|205.030000||
B|AMD|20260112|09:37:37|S|100|205.050000||
B|ASTX|20260112|09:37:37|S|38|70.645000||
B|ETR|20260112|09:37:37|S|1|93.510000||
B|LRCX|20260112|09:37:37|S|1|219.510000||
B|MU|20260112|09:37:37|S|3|346.035000||
B|MU|20260112|09:37:37|S|15|346.025000||
B|ONDS|20260112|09:37:37|S|104|14.255000||
B|PL|20260112|09:37:37|S|2|24.235000||
B|RKLB|20260112|09:37:37|S|268|87.220000||
B|RTX|20260112|09:37:37|S|10|191.420000||
B|RTX|20260112|09:37:37|S|35|191.450000||
B|SMMT|20260112|09:37:37|S|50|18.860000||
B|SSO|20260112|09:37:37|S|10|59.615000||
B|UNH|20260112|09:37:37|S|5|335.300000||
B|BDSX|20260112|09:37:38|S|10|7.657000||
B|COHR|20260112|09:37:38|S|193|179.611000||
B|FRMI|20260112|09:37:38|S|9|9.000000||
B|FRMI|20260112|09:37:38|S|10|8.970000||
B|FRMI|20260112|09:37:38|S|38|9.010000||
B|GRRR|20260112|09:37:38|S|1|12.360000||
B|GRRR|20260112|09:37:38|S|100|12.330000||
B|JD|20260112|09:37:38|S|40|30.065000||
B|LAR|20260112|09:37:38|S|86|7.788800||
B|LEU|20260112|09:37:38|S|40|309.000000||
B|LUNR|20260112|09:37:38|S|5|18.775000||
B|OMDA|20260112|09:37:38|S|20|15.350000||
B|PLTR|20260112|09:37:38|S|2|180.840000||
B|PLTR|20260112|09:37:38|S|100|180.780000||
B|PLTR|20260112|09:37:38|S|100|180.860000||
B|PLTR|20260112|09:37:38|S|200|180.750000||
B|PLTR|20260112|09:37:38|S|398|180.840000||
B|PLTR|20260112|09:37:38|S|1399|180.870000||
B|PLTR|20260112|09:37:38|S|1700|180.840000||
B|SMR|20260112|09:37:38|S|1|19.850000||
B|SMR|20260112|09:37:38|S|1|19.900000||
B|SOXL|20260112|09:37:38|S|10|54.284500||
B|SOXL|20260112|09:37:38|S|100|54.282700||
B|UAMY|20260112|09:37:38|S|1000|7.881500||
B|ADBE|20260112|09:37:39|S|80|323.705000||
B|AMD|20260112|09:37:39|S|90|205.080000||
B|AVGO|20260112|09:37:39|S|20|351.410000||
B|AXTI|20260112|09:37:39|S|50|22.850000||
B|AXTI|20260112|09:37:39|S|50|22.850000||
B|BA|20260112|09:37:39|S|7|235.350000||
B|COP|20260112|09:37:39|S|68|97.005000||
B|GEV|20260112|09:37:39|S|20|634.010000||
B|GOOG|20260112|09:37:39|S|25|329.210000||
B|GOOG|20260112|09:37:39|S|83|329.210000||
B|IBIT|20260112|09:37:39|S|5|51.325000||
B|LITE|20260112|09:37:39|S|313|341.090000||
B|PALL|20260112|09:37:39|S|1|170.140000||
B|PALL|20260112|09:37:39|S|1|170.140000||
B|PLTR|20260112|09:37:39|S|5|180.815000||
B|RDDT|20260112|09:37:39|S|200|249.760000||
B|RDW|20260112|09:37:39|S|25|11.450000||
B|SOFI|20260112|09:37:39|S|50|26.900000||
B|SPYD|20260112|09:37:39|S|50|44.079300||
B|ASML|20260112|09:37:40|S|1|1266.830000||
B|AUR|20260112|09:37:40|S|100|4.730000||
B|BDSX|20260112|09:37:40|S|319|7.649000||
B|DAWN|20260112|09:37:40|S|41|10.830000||
B|DAWN|20260112|09:37:40|S|200|10.780000||
B|DRUG|20260112|09:37:40|S|20|88.540000||
B|EOSE|20260112|09:37:40|S|58|16.099200||
B|HAL|20260112|09:37:40|S|4|32.430000||
B|INV|20260112|09:37:40|S|200|4.590000||
B|LAC|20260112|09:37:40|S|462|5.759100||
B|PBF|20260112|09:37:40|S|100|32.970000||
B|PBF|20260112|09:37:40|S|800|32.890000||
B|PBF|20260112|09:37:40|S|2400|32.960000||
B|PM|20260112|09:37:40|S|6|163.015000||
B|QQQ|20260112|09:37:40|S|40|625.205000||
B|RKLB|20260112|09:37:40|S|60|86.936000||
B|SMR|20260112|09:37:40|S|262|19.830000||
B|SNDK|20260112|09:37:40|S|15|392.145300||
B|SNDK|20260112|09:37:40|S|50|392.040000||
B|SOXL|20260112|09:37:40|S|10|54.225000||
B|SPYM|20260112|09:37:40|S|1|81.459300||
B|TTMI|20260112|09:37:40|S|100|75.780000||
B|UMAC|20260112|09:37:40|S|1|14.670000||
B|XOMA|20260112|09:37:40|S|500|27.300000||
B|ADBE|20260112|09:37:41|S|1|323.783200||
B|ADBE|20260112|09:37:41|S|5|323.890000||
B|AMD|20260112|09:37:41|S|1|204.900000||
B|AMWD|20260112|09:37:41|S|10|58.610000||
B|ASTS|20260112|09:37:41|S|100|97.950000||
B|DXYZ|20260112|09:37:41|S|30|30.230000||
B|EOSE|20260112|09:37:41|S|54|16.085000||
B|ESTC|20260112|09:37:41|S|249|77.930000||
B|FIGR|20260112|09:37:41|S|12|57.010000||
B|GTLB|20260112|09:37:41|S|102|34.720000||
B|HYMC|20260112|09:37:41|S|1|30.993100||
B|HYMC|20260112|09:37:41|S|250|30.980000||
B|MU|20260112|09:37:41|S|50|346.060000||
B|OKLO|20260112|09:37:41|S|70|103.450000||
B|OKLO|20260112|09:37:41|S|100|103.740000||
B|OKLO|20260112|09:37:41|S|188|103.550000||
B|RDW|20260112|09:37:41|S|79|11.410000||
B|SATS|20260112|09:37:41|S|5|126.275000||
B|SMR|20260112|09:37:41|S|1|19.800000||
B|SMR|20260112|09:37:41|S|1|19.800000||
B|SMR|20260112|09:37:41|S|1|19.810000||
B|SMR|20260112|09:37:41|S|10|19.800000||
B|SOXL|20260112|09:37:41|S|20|54.205000||
B|TEM|20260112|09:37:41|S|7|72.970000||
B|AVGO|20260112|09:37:42|S|80|351.050000||
B|AVGO|20260112|09:37:42|S|100|351.005000||
B|BMNU|20260112|09:37:42|S|11|5.535000||
B|CRWD|20260112|09:37:42|S|23|463.210000||
B|IONQ|20260112|09:37:42|S|27|48.415000||
B|MRNA|20260112|09:37:42|S|1|33.520000||
B|MSTU|20260112|09:37:42|S|31|8.609200||
B|OKLO|20260112|09:37:42|S|3|103.450000||
B|RDW|20260112|09:37:42|S|50|11.410000||
B|RIVN|20260112|09:37:42|S|79|18.970000||
B|TEM|20260112|09:37:42|S|100|72.920000||
B|TIGR|20260112|09:37:42|S|300|9.735000||
B|TOL|20260112|09:37:42|S|20|144.420000||
B|TSLA|20260112|09:37:42|S|10|442.519500||
B|TSLA|20260112|09:37:42|S|25|442.540000||
B|UNH|20260112|09:37:42|S|100|335.220000||
B|AFRM|20260112|09:37:43|S|120|81.460000||
B|BBAI|20260112|09:37:43|S|500|6.205500||
B|CVX|20260112|09:37:43|S|1|161.630000||
B|FCX|20260112|09:37:43|S|225|58.310000||
B|LULU|20260112|09:37:43|S|6|205.011800||
B|MU|20260112|09:37:43|S|30|346.115000||
B|OEF|20260112|09:37:43|S|6|345.230000||
B|SOFI|20260112|09:37:43|S|1|26.877500||
B|TEM|20260112|09:37:43|S|100|72.990000||
B|TSLL|20260112|09:37:43|S|100|18.367300||
B|V|20260112|09:37:43|S|2|339.790000||
B|V|20260112|09:37:43|S|100|339.790000||
B|AMD|20260112|09:37:44|S|100|204.890000||
B|APH|20260112|09:37:44|S|100|146.295000||
B|BE|20260112|09:37:44|S|100|133.920000||
B|CCL|20260112|09:37:44|S|15|31.780700||
B|METC|20260112|09:37:44|S|100|20.880000||
B|MSTR|20260112|09:37:44|S|20|155.914400||
B|PLTR|20260112|09:37:44|S|89|180.870000||
B|SCHD|20260112|09:37:44|S|10|28.415000||
B|SLVP|20260112|09:37:44|S|1|39.346300||
B|SPYG|20260112|09:37:44|S|5|107.955900||
B|ABBV|20260112|09:37:45|S|1|219.630000||
B|AMD|20260112|09:37:45|S|100|204.761700||
B|ASTS|20260112|09:37:45|S|5|98.010000||
B|BH/A|20260112|09:37:45|S|1|2047.440000||
B|CHAU|20260112|09:37:45|S|100|22.610000||
B|CRCL|20260112|09:37:45|S|50|80.847800||
B|IE|20260112|09:37:45|S|63|17.780000||
B|MA|20260112|09:37:45|S|100|561.981000||
B|MA|20260112|09:37:45|S|100|561.990000||
B|NKLR|20260112|09:37:45|S|83|6.070000||
B|NUGT|20260112|09:37:45|S|2|227.261000||
B|NUGT|20260112|09:37:45|S|3|227.270000||
B|PLTR|20260112|09:37:45|S|100|180.890000||
B|PLTR|20260112|09:37:45|S|1200|180.870000||
B|PLTR|20260112|09:37:45|S|2000|180.900000||
B|RBLX|20260112|09:37:45|S|45|76.234200||
B|RDW|20260112|09:37:45|S|500|11.438800||
B|RKLZ|20260112|09:37:45|S|50|3.090000||
B|RVMD|20260112|09:37:45|S|21|115.001000||
B|SNDK|20260112|09:37:45|S|10|391.760000||
B|SOUN|20260112|09:37:45|S|600|11.725000||
B|STRT|20260112|09:37:45|S|7|77.780000||
B|TENB|20260112|09:37:45|S|13|23.040000||
B|UPXI|20260112|09:37:45|S|220|2.095000||
B|VOO|20260112|09:37:45|S|8|636.725000||
B|APH|20260112|09:37:46|S|4|146.295000||
B|AXTI|20260112|09:37:46|S|100|22.850000||
B|B|20260112|09:37:46|S|200|49.408800||
B|COST|20260112|09:37:46|S|5|927.371000||
B|CRWG|20260112|09:37:46|S|100|3.515000||
B|CRWV|20260112|09:37:46|S|72|82.230000||
B|DPST|20260112|09:37:46|S|198|109.820000||
B|DVAX|20260112|09:37:46|S|120|15.620000||
B|FCX|20260112|09:37:46|S|29|58.425000||
B|GLBE|20260112|09:37:46|S|12|40.720000||
B|GLXY|20260112|09:37:46|S|100|24.930000||
B|GLXY|20260112|09:37:46|S|200|24.930000||
B|MSTX|20260112|09:37:46|S|48|3.970000||
B|MSTY|20260112|09:37:46|S|2|29.420000||
B|ONDS|20260112|09:37:46|S|200|14.280000||
B|PLTR|20260112|09:37:46|S|25|180.937000||
B|PLUG|20260112|09:37:46|S|100|2.195000||
B|SLB|20260112|09:37:46|S|200|44.970000||
B|SLB|20260112|09:37:46|S|480|44.980000||
B|SOXX|20260112|09:37:46|S|10|329.370000||
B|T|20260112|09:37:46|S|14|23.707400||
B|TSLA|20260112|09:37:46|S|50|442.965000||
B|UAMY|20260112|09:37:46|S|2468|7.923500||
B|UNG|20260112|09:37:46|S|128|10.745000||
B|WMT|20260112|09:37:46|S|200|117.010000||
B|XP|20260112|09:37:46|S|17|17.040900||
B|AAPL|20260112|09:37:47|S|10|257.700000||
B|AFRM|20260112|09:37:47|S|60|81.500000||
B|AMD|20260112|09:37:47|S|1|204.773700||
B|AMD|20260112|09:37:47|S|40|204.910000||
B|ASTS|20260112|09:37:47|S|26|97.880000||
B|FGIWW|20260112|09:37:47|S|80|0.060500||
B|INTC|20260112|09:37:47|S|1|44.911200||
B|MU|20260112|09:37:47|S|100|345.940000||
B|NU|20260112|09:37:47|S|15|17.235000||
B|ONDS|20260112|09:37:47|S|50|14.275000||
B|ONDS|20260112|09:37:47|S|100|14.280000||
B|PVH|20260112|09:37:47|S|151|64.363300||
B|PVH|20260112|09:37:47|S|1300|64.360000||
B|RBLX|20260112|09:37:47|S|31|76.415000||
B|SSO|20260112|09:37:47|S|100|59.600000||
B|URA|20260112|09:37:47|S|20|50.940000||
B|URBN|20260112|09:37:47|S|77|72.000000||
B|AMD|20260112|09:37:48|S|69|204.880000||
B|AMZN|20260112|09:37:48|S|3|247.360000||
B|BITO|20260112|09:37:48|S|50|12.540000||
B|BMNR|20260112|09:37:48|S|3|29.920000||
B|BR|20260112|09:37:48|S|1|223.030000||
B|CIFR|20260112|09:37:48|S|3180|16.720000||
B|COST|20260112|09:37:48|S|2|927.330000||
B|DDOG|20260112|09:37:48|S|14|124.955000||
B|EWY|20260112|09:37:48|S|22|107.957200||
B|HIMS|20260112|09:37:48|S|300|30.420000||
B|HIMZ|20260112|09:37:48|S|100|4.989300||
B|HIMZ|20260112|09:37:48|S|100|4.995000||
B|LMND|20260112|09:37:48|S|94|79.830000||
B|META|20260112|09:37:48|S|10|649.530000||
B|MUU|20260112|09:37:48|S|3|144.280000||
B|NOW|20260112|09:37:48|S|25|141.829500||
B|PLTR|20260112|09:37:48|S|30|180.768200||
B|QURE|20260112|09:37:48|S|35|23.965000||
B|RR|20260112|09:37:48|S|334|3.729300||
B|SKYT|20260112|09:37:48|S|100|28.990000||
B|SOXL|20260112|09:37:48|S|20|54.150000||
B|TEM|20260112|09:37:48|S|7|72.850000||
B|TEM|20260112|09:37:48|S|20|72.920000||
B|TXT|20260112|09:37:48|S|157|92.950000||
B|UFO|20260112|09:37:48|S|100|44.410000||
B|ARM|20260112|09:37:49|S|10|110.690000||
B|BE|20260112|09:37:49|S|5|134.065000||
B|BTCI|20260112|09:37:49|S|200|45.360000||
B|DJT|20260112|09:37:49|S|326|14.287300||
B|FCO|20260112|09:37:49|S|16|2.976500||
B|GDDY|20260112|09:37:49|S|100|112.100000||
B|HIMZ|20260112|09:37:49|S|45|4.990000||
B|HOOD|20260112|09:37:49|S|100|116.940000||
B|IBIT|20260112|09:37:49|S|5|51.290000||
B|INTC|20260112|09:37:49|S|605|44.835000||
B|IONQ|20260112|09:37:49|S|1|48.370000||
B|IREN|20260112|09:37:49|S|10|48.388400||
B|LULU|20260112|09:37:49|S|245|204.830000||
B|LULU|20260112|09:37:49|S|336|204.830000||
B|LULU|20260112|09:37:49|S|819|204.830000||
B|MBX|20260112|09:37:49|S|300|31.990000||
B|MBX|20260112|09:37:49|S|800|32.140000||
B|ORCL|20260112|09:37:49|S|20|197.800000||
B|OXY|20260112|09:37:49|S|300|42.665000||
B|QQQ|20260112|09:37:49|S|20|625.095000||
B|SNDK|20260112|09:37:49|S|46|391.720000||
B|TQQQ|20260112|09:37:49|S|50|55.340000||
B|TSLA|20260112|09:37:49|S|440|443.055000||
B|TSLA|20260112|09:37:49|S|767|443.060000||
B|XOMA|20260112|09:37:49|S|20|26.860000||
B|AEO|20260112|09:37:50|S|400|24.120000||
B|ASTS|20260112|09:37:50|S|50|97.918000||
B|C|20260112|09:37:50|S|10|118.570000||
B|CRML|20260112|09:37:50|S|300|15.290000||
B|CRWV|20260112|09:37:50|S|50|81.925000||
B|DRTS|20260112|09:37:50|S|100|6.815000||
B|DUOL|20260112|09:37:50|S|5|166.841000||
B|INTC|20260112|09:37:50|S|800|44.823000||
B|MU|20260112|09:37:50|S|3|345.750000||
B|NVDA|20260112|09:37:50|S|46|185.452400||
B|NVDA|20260112|09:37:50|S|80|185.510700||
B|NVO|20260112|09:37:50|S|300|59.489200||
B|ONDS|20260112|09:37:50|S|100|14.290000||
B|SBUX|20260112|09:37:50|S|66|87.960000||
B|SGOV|20260112|09:37:50|S|99|100.490000||
B|SNDK|20260112|09:37:50|S|3|391.560000||
B|SPOT|20260112|09:37:50|S|4|536.030000||
B|TAN|20260112|09:37:50|S|3|50.660000||
B|TECK|20260112|09:37:50|S|30|50.960000||
B|TEM|20260112|09:37:50|S|6|72.950000||
B|TTMI|20260112|09:37:50|S|35|75.870000||
B|VXX|20260112|09:37:50|S|100|26.170000||
B|VXX|20260112|09:37:50|S|600|26.171600||
B|WLDN|20260112|09:37:50|S|17|121.460000||
B|AMD|20260112|09:37:51|S|400|204.815000||
B|AMDL|20260112|09:37:51|S|20|14.130000||
B|ATRA|20260112|09:37:51|S|100|5.810000||
B|AXTI|20260112|09:37:51|S|175|22.760000||
B|BDSX|20260112|09:37:51|S|300|7.767700||
B|BITF|20260112|09:37:51|S|235|2.830000||
B|CRWV|20260112|09:37:51|S|4|81.890000||
B|EBAY|20260112|09:37:51|S|2|91.040000||
B|IGM|20260112|09:37:51|S|10|131.240000||
B|MSTR|20260112|09:37:51|S|50|156.025000||
B|OKLO|20260112|09:37:51|S|33|103.290000||
B|OM|20260112|09:37:51|S|10|5.450000||
B|ONDS|20260112|09:37:51|S|10|14.309300||
B|PLTR|20260112|09:37:51|S|25|180.697200||
B|PLTR|20260112|09:37:51|S|45|180.760000||
B|PLTR|20260112|09:37:51|S|100|180.760000||
B|QQQI|20260112|09:37:51|S|3|54.560000||
B|RBOT|20260112|09:37:51|S|300|3.180000||
B|RIOT|20260112|09:37:51|S|3038|15.250000||
B|SE|20260112|09:37:51|S|1|131.043300||
B|SHY|20260112|09:37:51|S|234|82.818300||
B|SMX|20260112|09:37:51|E|888|28.387100||
B|SQM|20260112|09:37:51|S|100|76.510000||
B|BITO|20260112|09:37:52|S|59|12.544500||
B|CAL|20260112|09:37:52|S|800|13.220000||
B|CRDO|20260112|09:37:52|S|100|152.600000||
B|ERAS|20260112|09:37:52|S|40|6.360000||
B|GDS|20260112|09:37:52|S|100|42.558300||
B|IRWD|20260112|09:37:52|S|900|4.300000||
B|KLAR|20260112|09:37:52|S|193|32.565000||
B|KLAR|20260112|09:37:52|S|300|32.565000||
B|MU|20260112|09:37:52|S|10|345.880000||
B|ONDS|20260112|09:37:52|S|20|14.309300||
B|ONDS|20260112|09:37:52|S|280|14.309300||
B|ORR|20260112|09:37:52|S|300|35.560000||
B|POOL|20260112|09:37:52|S|100|255.330000||
B|QLDY|20260112|09:37:52|S|4|47.270000||
B|SNDK|20260112|09:37:52|S|2|391.940000||
B|TSM|20260112|09:37:52|S|2|323.691500||
B|TSM|20260112|09:37:52|S|50|323.670000||
B|TTMI|20260112|09:37:52|S|10|75.791000||
B|URBN|20260112|09:37:52|S|23|71.920000||
B|XLE|20260112|09:37:52|S|8|46.450000||
B|AVGO|20260112|09:37:53|S|220|350.340000||
B|CRCL|20260112|09:37:53|S|200|80.896900||
B|GOLY|20260112|09:37:53|S|200|37.150000||
B|IREN|20260112|09:37:53|S|206|48.480000||
B|JRVR|20260112|09:37:53|S|200|6.420000||
B|OKLO|20260112|09:37:53|S|100|103.360000||
B|PGY|20260112|09:37:53|S|271|24.860000||
B|RKLB|20260112|09:37:53|S|10|87.080000||
B|RKLB|20260112|09:37:53|S|20|86.915000||
B|SAIA|20260112|09:37:53|S|10|365.670000||
B|SATS|20260112|09:37:53|S|10|126.270600||
B|SCCO|20260112|09:37:53|S|62|173.340000||
B|SLV|20260112|09:37:53|S|200|76.855000||
B|SLV|20260112|09:37:53|S|300|76.855000||
B|SLV|20260112|09:37:53|S|2400|76.850500||
B|SNDK|20260112|09:37:53|S|2|392.240000||
B|WDC|20260112|09:37:53|S|3|202.500000||
B|ASTS|20260112|09:37:54|S|80|98.000000||
B|BMNU|20260112|09:37:54|S|1|5.549900||
B|CWEN|20260112|09:37:54|S|1|32.780000||
B|DGP|20260112|09:37:54|S|39|182.990000||
B|JMIA|20260112|09:37:54|S|60|14.440000||
B|MU|20260112|09:37:54|S|38|345.820000||
B|MU|20260112|09:37:54|S|205|346.114300||
B|OCS|20260112|09:37:54|S|50|24.430000||
B|PLTR|20260112|09:37:54|S|40|180.678000||
B|PLTR|20260112|09:37:54|S|200|180.650000||
B|RDW|20260112|09:37:54|S|100|11.420000||
B|RMBS|20260112|09:37:54|S|30|93.710000||
B|SATS|20260112|09:37:54|S|520|126.400000||
B|SNDK|20260112|09:37:54|S|3|392.250000||
B|SQQQ|20260112|09:37:54|S|100|65.197300||
B|WDC|20260112|09:37:54|S|100|202.580000||
B|WDC|20260112|09:37:54|S|100|202.580000||
B|WDC|20260112|09:37:54|S|133|202.500000||
B|AAPL|20260112|09:37:55|S|40|257.700000||
B|AEHR|20260112|09:37:55|S|1|27.309600||
B|ALAB|20260112|09:37:55|S|1|168.210000||
B|ALB|20260112|09:37:55|S|26|167.370000||
B|ALB|20260112|09:37:55|S|74|167.510000||
B|ASTS|20260112|09:37:55|S|28|97.950000||
B|BIDU|20260112|09:37:55|S|90|148.614500||
B|BNRG|20260112|09:37:55|S|100|0.512600||
B|ENB|20260112|09:37:55|S|32|45.965200||
B|EWY|20260112|09:37:55|S|2|107.948900||
B|IREN|20260112|09:37:55|S|5|48.485000||
B|JEPI|20260112|09:37:55|S|1|58.089300||
B|KO|20260112|09:37:55|S|1|70.414900||
B|LUV|20260112|09:37:55|S|50|43.660000||
B|MSI|20260112|09:37:55|S|6|383.620000||
B|MU|20260112|09:37:55|S|20|346.200000||
B|MU|20260112|09:37:55|S|70|346.200000||
B|ONDS|20260112|09:37:55|S|74|14.319200||
B|ORCL|20260112|09:37:55|S|5|197.710000||
B|PONY|20260112|09:37:55|S|100|17.035000||
B|RIG|20260112|09:37:55|S|195|4.259300||
B|SMR|20260112|09:37:55|S|1|19.820000||
B|SMR|20260112|09:37:55|S|7|19.840000||
B|SNDK|20260112|09:37:55|S|23|391.925000||
B|SOFI|20260112|09:37:55|S|50|26.842700||
B|SQQQ|20260112|09:37:55|S|100|65.205000||
B|STX|20260112|09:37:55|S|2|308.095000||
B|USAR|20260112|09:37:55|S|123|17.072500||
B|VRT|20260112|09:37:55|S|7|170.480000||
B|WOOF|20260112|09:37:55|S|2|2.920000||
B|ALB|20260112|09:37:56|S|74|167.485000||
B|BUDA|20260112|09:37:56|S|20|8.475000||
B|CEG|20260112|09:37:56|S|1|336.855000||
B|KTOS|20260112|09:37:56|S|50|117.550000||
B|META|20260112|09:37:56|S|77|649.655000||
B|MU|20260112|09:37:56|S|4|346.240000||
B|MU|20260112|09:37:56|S|15|346.240000||
B|MU|20260112|09:37:56|S|20|346.240000||
B|NTAP|20260112|09:37:56|S|164|106.080000||
B|NVDA|20260112|09:37:56|S|100|185.450700||
B|PGY|20260112|09:37:56|S|40|24.860000||
B|RXRX|20260112|09:37:56|S|100|4.880000||
B|SMR|20260112|09:37:56|S|3|19.810000||
B|TSLA|20260112|09:37:56|S|50|442.532200||
B|UPS|20260112|09:37:56|S|200|107.540000||
B|AAPL|20260112|09:37:57|S|2|257.805000||
B|AMDL|20260112|09:37:57|S|50|14.159200||
B|AMDL|20260112|09:37:57|S|50|14.160000||
B|APLD|20260112|09:37:57|S|50|37.130000||
B|BA|20260112|09:37:57|S|20|235.610000||
B|BDSX|20260112|09:37:57|S|20|7.700000||
B|BDSX|20260112|09:37:57|S|100|7.700000||
B|BDSX|20260112|09:37:57|S|200|7.720000||
B|COMM|20260112|09:37:57|S|15|19.760000||
B|CRWV|20260112|09:37:57|S|83|82.000000||
B|FJET|20260112|09:37:57|S|100|13.085000||
B|HRL|20260112|09:37:57|S|1|22.540000||
B|INTC|20260112|09:37:57|S|600|44.780000||
B|IREN|20260112|09:37:57|S|30|48.430000||
B|KTOS|20260112|09:37:57|S|100|117.550000||
B|LUNR|20260112|09:37:57|S|69|18.552900||
B|MU|20260112|09:37:57|S|5|346.292000||
B|MU|20260112|09:37:57|S|20|346.244500||
B|MU|20260112|09:37:57|S|100|346.290000||
B|PG|20260112|09:37:57|S|1|141.770000||
B|PLD|20260112|09:37:57|S|20|128.880000||
B|PONY|20260112|09:37:57|S|200|17.035000||
B|PTIR|20260112|09:37:57|S|100|27.350000||
B|REMX|20260112|09:37:57|S|58|88.070000||
B|RMBS|20260112|09:37:57|S|5|93.700000||
B|TQQQ|20260112|09:37:57|S|10|55.325900||
B|AGQ|20260112|09:37:58|S|100|221.190000||
B|APP|20260112|09:37:58|S|77|638.930000||
B|APP|20260112|09:37:58|S|240|638.830000||
B|BBBY|20260112|09:37:58|S|170|6.730000||
B|BE|20260112|09:37:58|S|130|133.890000||
B|BRBR|20260112|09:37:58|S|100|21.720000||
B|BWXT|20260112|09:37:58|S|100|204.530000||
B|CIFR|20260112|09:37:58|S|119|16.715000||
B|COHR|20260112|09:37:58|S|200|179.690000||
B|CVX|20260112|09:37:58|S|1|161.435000||
B|DVLT|20260112|09:37:58|E|130|0.937300||
B|HOOD|20260112|09:37:58|S|90|117.070000||
B|HOOD|20260112|09:37:58|S|100|117.070000||
B|HOOD|20260112|09:37:58|S|200|117.070000||
B|MBX|20260112|09:37:58|S|100|32.120000||
B|MBX|20260112|09:37:58|S|1100|32.160000||
B|MU|20260112|09:37:58|S|200|346.350000||
B|OKLO|20260112|09:37:58|S|50|103.290000||
B|OSRH|20260112|09:37:58|S|500|0.724600||
B|PLTU|20260112|09:37:58|S|96|75.196900||
B|RXRX|20260112|09:37:58|S|9|4.875000||
B|SNDK|20260112|09:37:58|S|10|392.009000||
B|SNDK|20260112|09:37:58|S|100|392.150000||
B|SOXL|20260112|09:37:58|S|80|54.130900||
B|SOXL|20260112|09:37:58|S|474|54.135000||
B|WMT|20260112|09:37:58|S|21|116.960000||
B|ASML|20260112|09:37:59|S|109|1267.170000||
B|BOXX|20260112|09:37:59|S|1100|115.255000||
B|CIFR|20260112|09:37:59|S|2|16.718200||
B|CPER|20260112|09:37:59|S|6|36.720000||
B|FJET|20260112|09:37:59|S|47|13.085000||
B|FJET|20260112|09:37:59|S|600|13.150000||
B|FLNC|20260112|09:37:59|S|5|23.140000||
B|HIMS|20260112|09:37:59|S|20|30.405000||
B|QBTS|20260112|09:37:59|S|800|27.975000||
B|RCAT|20260112|09:37:59|S|60|11.878500||
B|RING|20260112|09:37:59|S|50|82.030000||
B|ALAB|20260112|09:38:00|S|30|168.390000||
B|AMC|20260112|09:38:00|S|20|1.650000||
B|AMZN|20260112|09:38:00|S|1|247.165000||
B|ASTS|20260112|09:38:00|S|100|98.020000||
B|EC|20260112|09:38:00|S|256|11.030000||
B|ICE|20260112|09:38:00|S|64|168.460000||
B|ICE|20260112|09:38:00|S|107|168.452900||
B|MU|20260112|09:38:00|S|9|346.220000||
B|MU|20260112|09:38:00|S|100|346.220000||
B|NBIS|20260112|09:38:00|S|45|99.700000||
B|NVDA|20260112|09:38:00|S|76|185.380000||
B|NVDA|20260112|09:38:00|S|77|185.380000||
B|NVDA|20260112|09:38:00|S|100|185.380000||
B|NVDA|20260112|09:38:00|S|200|185.360600||
B|OKLO|20260112|09:38:00|S|100|103.305000||
B|RZLV|20260112|09:38:00|S|1200|3.990000||
B|SMR|20260112|09:38:00|S|1|19.800000||
B|SMR|20260112|09:38:00|S|10|19.799800||
B|TIGR|20260112|09:38:00|S|300|9.720000||
B|UNH|20260112|09:38:00|S|16|335.240000||
B|AMZN|20260112|09:38:01|S|5|247.120000||
B|APLD|20260112|09:38:01|S|10|37.148600||
B|BDSX|20260112|09:38:01|S|200|7.695000||
B|BMNU|20260112|09:38:01|S|138|5.550000||
B|CLF|20260112|09:38:01|S|20|12.625000||
B|CRM|20260112|09:38:01|S|100|257.040000||
B|ENPH|20260112|09:38:01|S|15|35.353000||
B|FSLR|20260112|09:38:01|S|10|235.820000||
B|GLBE|20260112|09:38:01|S|12|40.715000||
B|GOOG|20260112|09:38:01|S|2|328.940000||
B|IAUM|20260112|09:38:01|S|215|45.820000||
B|INTW|20260112|09:38:01|S|55|62.200000||
B|INTW|20260112|09:38:01|S|500|62.220000||
B|KLAC|20260112|09:38:01|S|9|1402.770000||
B|MA|20260112|09:38:01|S|2|562.865000||
B|NVDA|20260112|09:38:01|S|800|185.370700||
B|RIVN|20260112|09:38:01|S|400|18.855000||
B|SCHD|20260112|09:38:01|S|35|28.415000||
B|ALAB|20260112|09:38:02|S|5|168.710000||
B|ATRA|20260112|09:38:02|S|100|5.780000||
B|BA|20260112|09:38:02|S|198|235.510000||
B|BA|20260112|09:38:02|S|1206|235.500000||
B|CRML|20260112|09:38:02|S|170|15.250000||
B|GOOGL|20260112|09:38:02|S|95|328.350000||
B|GOOGL|20260112|09:38:02|S|100|328.360000||
B|HUT|20260112|09:38:02|S|15|60.100000||
B|KR|20260112|09:38:02|S|15|60.345000||
B|MSTR|20260112|09:38:02|S|5|156.417500||
B|MU|20260112|09:38:02|S|5|345.820000||
B|OXY|20260112|09:38:02|S|100|42.619100||
B|OZK|20260112|09:38:02|S|100|47.700000||
B|SHLD|20260112|09:38:02|S|100|76.150000||
B|SOFI|20260112|09:38:02|S|4|26.835000||
B|SYF|20260112|09:38:02|S|500|81.110000||
B|ZTS|20260112|09:38:02|S|3|125.645000||
B|AA|20260112|09:38:03|S|1|64.827300||
B|ASTS|20260112|09:38:03|S|200|98.440000||
B|CVNA|20260112|09:38:03|S|25|460.790000||
B|HOVR|20260112|09:38:03|S|100|2.340000||
B|INTC|20260112|09:38:03|S|220|44.750000||
B|INTU|20260112|09:38:03|S|2|637.630000||
B|MUU|20260112|09:38:03|S|1|144.331000||
B|MUU|20260112|09:38:03|S|25|144.364800||
B|NBY|20260112|09:38:03|S|100|14.720000||
B|ONDS|20260112|09:38:03|S|300|14.404000||
B|OPRX|20260112|09:38:03|S|160|13.225000||
B|RKLB|20260112|09:38:03|S|1|86.980000||
B|SOFI|20260112|09:38:03|S|100|26.849100||
B|SOXL|20260112|09:38:03|S|300|54.150000||
B|TEM|20260112|09:38:03|S|50|73.360000||
B|TSLQ|20260112|09:38:03|S|500|18.560000||
B|ANF|20260112|09:38:04|S|100|100.060000||
B|ARKK|20260112|09:38:04|S|12|81.905000||
B|AVGO|20260112|09:38:04|S|2|350.360000||
B|AVGO|20260112|09:38:04|S|3|350.360000||
B|BNDX|20260112|09:38:04|S|14|48.585000||
B|BSY|20260112|09:38:04|S|22|39.720000||
B|BW|20260112|09:38:04|S|100|7.800000||
B|CRDO|20260112|09:38:04|S|1|152.880000||
B|DIA|20260112|09:38:04|S|1|491.440000||
B|FTNT|20260112|09:38:04|S|100|78.340000||
B|GOOGL|20260112|09:38:04|S|5|328.350000||
B|GOOGL|20260112|09:38:04|S|6|328.350000||
B|IREN|20260112|09:38:04|S|100|48.482900||
B|IREN|20260112|09:38:04|S|100|48.490000||
B|MUU|20260112|09:38:04|S|11|144.571000||
B|NKE|20260112|09:38:04|S|100|64.410000||
B|ORCL|20260112|09:38:04|S|100|197.750000||
B|RHI|20260112|09:38:04|S|3|28.700000||
B|SKE|20260112|09:38:04|S|800|27.035000||
B|SNDK|20260112|09:38:04|S|1|393.780000||
B|SNDK|20260112|09:38:04|S|14|393.900000||
B|TEM|20260112|09:38:04|S|50|73.430000||
B|VT|20260112|09:38:04|S|2654|144.620000||
B|AAPL|20260112|09:38:05|S|1|257.825000||
B|BA|20260112|09:38:05|S|20|235.550000||
B|DAWN|20260112|09:38:05|S|300|10.650000||
B|DVAX|20260112|09:38:05|S|344|15.630000||
B|HYMC|20260112|09:38:05|S|2|30.814600||
B|IBKR|20260112|09:38:05|S|100|70.910000||
B|IONQ|20260112|09:38:05|S|29|48.480000||
B|MCK|20260112|09:38:05|S|1|823.620000||
B|MU|20260112|09:38:05|S|2|346.500000||
B|MU|20260112|09:38:05|S|100|346.680000||
B|MU|20260112|09:38:05|S|100|346.687000||
B|NFXL|20260112|09:38:05|S|100|28.165000||
B|OCG|20260112|09:38:05|S|2200|0.019801||
B|PSX|20260112|09:38:05|S|2|140.761000||
B|TER|20260112|09:38:05|S|25|225.030000||
B|TXT|20260112|09:38:05|S|50|92.860000||
B|BDSX|20260112|09:38:06|S|100|7.635000||
B|BDSX|20260112|09:38:06|S|242|7.640000||
B|BDSX|20260112|09:38:06|S|400|7.645200||
B|BMNR|20260112|09:38:06|S|16|30.045000||
B|DRS|20260112|09:38:06|S|100|41.060000||
B|DRS|20260112|09:38:06|S|100|41.140000||
B|GDX|20260112|09:38:06|S|100|95.700000||
B|GDX|20260112|09:38:06|S|3500|95.680600||
B|INTC|20260112|09:38:06|S|4|44.735000||
B|LLY|20260112|09:38:06|S|2|1067.989400||
B|MU|20260112|09:38:06|S|4|346.691000||
B|MU|20260112|09:38:06|S|100|346.661000||
B|NBIS|20260112|09:38:06|S|200|99.770000||
B|SNDK|20260112|09:38:06|S|5|393.890000||
B|SNDK|20260112|09:38:06|S|100|394.170000||
B|SNDK|20260112|09:38:06|S|217|393.740000||
B|TSLA|20260112|09:38:06|S|5|443.280000||
B|ADBE|20260112|09:38:07|S|1|324.210000||
B|ADBE|20260112|09:38:07|S|2|324.290000||
B|AMZN|20260112|09:38:07|S|33|247.130000||
B|BMNU|20260112|09:38:07|S|250|5.580000||
B|GNRC|20260112|09:38:07|S|25|154.960000||
B|GOOG|20260112|09:38:07|S|3|328.750000||
B|IDR|20260112|09:38:07|S|20|50.745000||
B|KC|20260112|09:38:07|S|100|12.730000||
B|MU|20260112|09:38:07|S|1|346.950000||
B|MUU|20260112|09:38:07|S|25|145.202200||
B|MUU|20260112|09:38:07|S|100|145.040000||
B|REVG|20260112|09:38:07|S|1|67.000000||
B|RXRX|20260112|09:38:07|S|9|4.880000||
B|RZLV|20260112|09:38:07|S|1200|4.000000||
B|SNDK|20260112|09:38:07|S|17|394.280000||
B|SNDK|20260112|09:38:07|S|83|394.170000||
B|STX|20260112|09:38:07|S|87|308.540000||
B|TSLA|20260112|09:38:07|S|100|443.191500||
B|TSLL|20260112|09:38:07|S|100|18.425000||
B|TSM|20260112|09:38:07|S|6|323.716200||
B|TXT|20260112|09:38:07|S|94|92.855000||
B|AAL|20260112|09:38:08|S|5|15.597400||
B|APLD|20260112|09:38:08|S|50|37.146900||
B|BBY|20260112|09:38:08|S|9|68.170000||
B|BETR|20260112|09:38:08|S|100|38.780000||
B|CRCA|20260112|09:38:08|S|700|4.125000||
B|CWK|20260112|09:38:08|S|1|16.250000||
B|FEIM|20260112|09:38:08|S|3|59.231000||
B|GOOGL|20260112|09:38:08|S|100|328.316600||
B|MA|20260112|09:38:08|S|1|562.600000||
B|MSFT|20260112|09:38:08|S|6|479.715000||
B|MU|20260112|09:38:08|S|4|346.970000||
B|MUU|20260112|09:38:08|S|6|145.055000||
B|NVO|20260112|09:38:08|S|15|59.667300||
B|OXY|20260112|09:38:08|S|4|42.585000||
B|PLTR|20260112|09:38:08|S|3|180.921300||
B|PLTR|20260112|09:38:08|S|50|180.930000||
B|RBLX|20260112|09:38:08|S|100|76.450000||
B|RXRX|20260112|09:38:08|S|300|4.885000||
B|SMX|20260112|09:38:08|S|200|28.440000||
B|SNDK|20260112|09:38:08|S|7|394.160000||
B|SNDK|20260112|09:38:08|S|10|394.070000||
B|TSLA|20260112|09:38:08|S|10|443.240000||
B|TSLQ|20260112|09:38:08|S|47|18.539900||
B|XOM|20260112|09:38:08|S|25|123.455000||
B|AMD|20260112|09:38:09|S|30|205.010000||
B|CRWV|20260112|09:38:09|S|35|82.330000||
B|EVTV|20260112|09:38:09|S|1|1.070000||
B|HL|20260112|09:38:09|S|200|24.138600||
B|INSW|20260112|09:38:09|S|10|54.910000||
B|INTC|20260112|09:38:09|S|1|44.790000||
B|IRWD|20260112|09:38:09|S|100|4.285000||
B|LRCX|20260112|09:38:09|S|100|219.450000||
B|NBIS|20260112|09:38:09|S|18|99.850000||
B|NBIS|20260112|09:38:09|S|100|99.800000||
B|NBIS|20260112|09:38:09|S|182|99.850000||
B|ONDS|20260112|09:38:09|S|20|14.419300||
B|OUST|20260112|09:38:09|S|102|27.310000||
B|PGY|20260112|09:38:09|S|33|24.870000||
B|PLTR|20260112|09:38:09|S|79|181.020000||
B|PLTR|20260112|09:38:09|S|100|181.040000||
B|RKLB|20260112|09:38:09|S|331|86.980000||
B|SIDU|20260112|09:38:09|S|99|3.780000||
B|SIDU|20260112|09:38:09|S|260|3.779300||
B|SMX|20260112|09:38:09|S|10|28.440000||
B|TSLA|20260112|09:38:09|S|10|443.240000||
B|TSLL|20260112|09:38:09|S|100|18.427400||
B|TSLL|20260112|09:38:09|S|200|18.430000||
B|WLDN|20260112|09:38:09|S|100|121.800000||
B|CRWV|20260112|09:38:10|S|2|82.330000||
B|EQX|20260112|09:38:10|S|100|14.660000||
B|GDXU|20260112|09:38:10|S|1|330.530000||
B|IONQ|20260112|09:38:10|S|60|48.458800||
B|IONQ|20260112|09:38:10|S|60|48.470000||
B|LMND|20260112|09:38:10|S|12|80.470000||
B|NVDA|20260112|09:38:10|S|1|185.563500||
B|ONDS|20260112|09:38:10|S|190|14.439200||
B|OPEN|20260112|09:38:10|S|50|7.199400||
B|PATH|20260112|09:38:10|S|319|16.925000||
B|RDW|20260112|09:38:10|S|1|11.483500||
B|RKLB|20260112|09:38:10|S|226|86.970000||
B|SCHD|20260112|09:38:10|S|180|28.420000||
B|SNDK|20260112|09:38:10|S|2|393.979000||
B|TSLA|20260112|09:38:10|S|5|443.270000||
B|TSLA|20260112|09:38:10|S|508|443.430000||
B|WPM|20260112|09:38:10|S|10|126.920000||
B|ZSL|20260112|09:38:10|E|63300|3.459900||
B|ADBE|20260112|09:38:11|S|3|324.430000||
B|AMD|20260112|09:38:11|S|1|204.970000||
B|AMZN|20260112|09:38:11|S|1|247.090000||
B|AMZN|20260112|09:38:11|S|1|247.090000||
B|BMNU|20260112|09:38:11|S|10|5.579800||
B|COPX|20260112|09:38:11|S|100|79.490000||
B|ESLT|20260112|09:38:11|S|4|706.190000||
B|GOOGL|20260112|09:38:11|S|6|328.310000||
B|LITE|20260112|09:38:11|S|14|342.580000||
B|MUU|20260112|09:38:11|S|100|145.385000||
B|NUKZ|20260112|09:38:11|S|40|68.950000||
B|NUKZ|20260112|09:38:11|S|103|68.941000||
B|PFE|20260112|09:38:11|S|600|25.349400||
B|RKLB|20260112|09:38:11|S|1|86.950000||
B|RXRX|20260112|09:38:11|S|127|4.885000||
B|SATS|20260112|09:38:11|S|100|126.230000||
B|TSLA|20260112|09:38:11|S|5|443.310000||
B|V|20260112|09:38:11|S|10|340.990000||
B|VXUS|20260112|09:38:11|S|100|78.155000||
B|XOP|20260112|09:38:11|S|11|127.115000||
B|ZTS|20260112|09:38:11|S|100|125.700000||
B|AGNC|20260112|09:38:12|S|100|11.340000||
B|AMZN|20260112|09:38:12|S|44|247.085000||
B|CSTL|20260112|09:38:12|S|40|40.980000||
B|DUOL|20260112|09:38:12|S|7|166.971000||
B|DUOL|20260112|09:38:12|S|8|166.980000||
B|MCHP|20260112|09:38:12|S|10|74.200000||
B|MSTR|20260112|09:38:12|S|20|156.470000||
B|MU|20260112|09:38:12|S|2|347.373300||
B|MU|20260112|09:38:12|S|3|347.380000||
B|MU|20260112|09:38:12|S|25|347.010000||
B|MU|20260112|09:38:12|S|140|347.280000||
B|PLTU|20260112|09:38:12|S|30|75.310000||
B|QQQ|20260112|09:38:12|S|8|625.310000||
B|RKLB|20260112|09:38:12|S|100|86.970000||
B|SNDK|20260112|09:38:12|S|51|394.650000||
B|SNDK|20260112|09:38:12|S|132|394.600000||
B|TLT|20260112|09:38:12|S|40|87.485000||
B|TSLA|20260112|09:38:12|S|15|443.140000||
B|TTD|20260112|09:38:12|S|268|37.645000||
B|BA|20260112|09:38:13|S|100|235.420600||
B|BBWI|20260112|09:38:13|S|158|22.570900||
B|DUOL|20260112|09:38:13|S|15|166.971000||
B|IVR|20260112|09:38:13|S|100|8.530000||
B|LITE|20260112|09:38:13|S|48|342.610000||
B|MU|20260112|09:38:13|S|2|347.023700||
B|MU|20260112|09:38:13|S|3|347.030000||
B|MU|20260112|09:38:13|S|3|347.075000||
B|MU|20260112|09:38:13|S|10|347.181000||
B|MU|20260112|09:38:13|S|100|347.185000||
B|ONDS|20260112|09:38:13|S|31|14.460000||
B|QQQ|20260112|09:38:13|S|40|625.280000||
B|RKLB|20260112|09:38:13|S|40|87.060000||
B|SA|20260112|09:38:13|S|83|31.720000||
B|SNDK|20260112|09:38:13|S|1|394.581000||
B|SNDK|20260112|09:38:13|S|2|394.631000||
B|SNDK|20260112|09:38:13|S|74|394.110000||
B|SNDK|20260112|09:38:13|S|1000|394.000000||
B|STT|20260112|09:38:13|S|12|132.105000||
B|STX|20260112|09:38:13|S|20|308.620000||
B|TSLA|20260112|09:38:13|S|30|443.120000||
B|V|20260112|09:38:13|S|11|340.820000||
B|ALAB|20260112|09:38:14|S|6|168.950000||
B|AMAT|20260112|09:38:14|S|5|304.720000||
B|ANF|20260112|09:38:14|S|25|100.480000||
B|ARKQ|20260112|09:38:14|S|2|130.805000||
B|ATCX|20260112|09:38:14|S|200|9.500000||
B|AVGO|20260112|09:38:14|S|200|350.320000||
B|AXP|20260112|09:38:14|S|2|360.690000||
B|BDSX|20260112|09:38:14|S|43|7.680000||
B|BITX|20260112|09:38:14|S|500|29.463500||
B|BLBD|20260112|09:38:14|S|50|48.290000||
B|CRM|20260112|09:38:14|S|49|257.320000||
B|FJET|20260112|09:38:14|S|100|13.060000||
B|LMND|20260112|09:38:14|S|18|80.820000||
B|MELI|20260112|09:38:14|S|1|2130.970000||
B|NBIS|20260112|09:38:14|S|4|100.440000||
B|ONDS|20260112|09:38:14|S|500|14.440000||
B|SNDK|20260112|09:38:14|S|7|394.551000||
B|SNDK|20260112|09:38:14|S|46|393.790000||
B|SOGP|20260112|09:38:14|S|3|17.462500||
B|TSLL|20260112|09:38:14|S|5|18.425000||
B|WRBY|20260112|09:38:14|S|100|27.175000||
B|APLD|20260112|09:38:15|S|100|37.320000||
B|BABO|20260112|09:38:15|S|4|13.890000||
B|COST|20260112|09:38:15|S|1|926.535000||
B|IMSR|20260112|09:38:15|S|200|9.960000||
B|JNJ|20260112|09:38:15|S|2|204.710000||
B|MA|20260112|09:38:15|S|5|562.730000||
B|OKLO|20260112|09:38:15|S|89|103.830000||
B|SNDK|20260112|09:38:15|S|3|394.631000||
B|SNDK|20260112|09:38:15|S|14|394.119000||
B|T|20260112|09:38:15|S|100|23.745000||
B|TREX|20260112|09:38:15|S|86|41.080000||
B|TSLQ|20260112|09:38:15|S|300|18.530000||
B|VRT|20260112|09:38:15|S|100|170.390000||
B|AAPL|20260112|09:38:16|S|48|258.085000||
B|AVGO|20260112|09:38:16|S|127|350.430000||
B|AVGO|20260112|09:38:16|S|144|350.370000||
B|AVGO|20260112|09:38:16|S|209|350.350000||
B|CRM|20260112|09:38:16|S|100|257.230000||
B|DC|20260112|09:38:16|S|15|5.916800||
B|IDR|20260112|09:38:16|S|1|50.795000||
B|IREX|20260112|09:38:16|S|50|16.022500||
B|MRVL|20260112|09:38:16|S|400|83.030000||
B|MU|20260112|09:38:16|S|29|347.040000||
B|NSP|20260112|09:38:16|S|81|44.225000||
B|OKLO|20260112|09:38:16|S|40|103.670000||
B|ORC|20260112|09:38:16|S|401|7.595000||
B|RDW|20260112|09:38:16|S|200|11.460700||
B|RKLB|20260112|09:38:16|S|77|87.130000||
B|RZLV|20260112|09:38:16|S|100|3.995000||
B|SNDK|20260112|09:38:16|S|20|394.069000||
B|SNDK|20260112|09:38:16|S|22|394.270000||
B|SNDK|20260112|09:38:16|S|28|394.279000||
B|TSM|20260112|09:38:16|S|2|323.624600||
B|UBER|20260112|09:38:16|S|59|84.490000||
B|APH|20260112|09:38:17|S|3|146.325000||
B|COHR|20260112|09:38:17|S|100|179.550000||
B|FCX|20260112|09:38:17|S|300|58.370000||
B|FOXA|20260112|09:38:17|S|2|73.710000||
B|LITE|20260112|09:38:17|S|100|342.200000||
B|MU|20260112|09:38:17|S|1|347.088000||
B|MU|20260112|09:38:17|S|10|347.070000||
B|RKT|20260112|09:38:17|S|100|22.840000||
B|SOXL|20260112|09:38:17|S|5|54.212700||
B|SOXS|20260112|09:38:17|S|10|2.365000||
B|SQQQ|20260112|09:38:17|S|100|65.106500||
B|STIM|20260112|09:38:17|S|1|2.080000||
B|TSLA|20260112|09:38:17|S|875|443.380000||
B|UVIX|20260112|09:38:17|S|15|5.500000||
B|UVIX|20260112|09:38:17|S|600|5.505000||
B|XP|20260112|09:38:17|S|100|17.114800||
B|AMD|20260112|09:38:18|S|19|204.860000||
B|AMRZ|20260112|09:38:18|S|1|57.740000||
B|AMZN|20260112|09:38:18|S|3|247.130000||
B|BDSX|20260112|09:38:18|S|1|7.610000||
B|BITO|20260112|09:38:18|S|50|12.559700||
B|CRDO|20260112|09:38:18|S|500|153.245000||
B|CVNA|20260112|09:38:18|S|50|460.310000||
B|CVNA|20260112|09:38:18|S|120|460.935000||
B|EUAD|20260112|09:38:18|S|300|48.310000||
B|FJET|20260112|09:38:18|S|800|13.140000||
B|IVZ|20260112|09:38:18|S|30|28.320000||
B|KYIV|20260112|09:38:18|S|5|12.680000||
B|NVO|20260112|09:38:18|S|20|59.649300||
B|SCCO|20260112|09:38:18|S|5|173.250000||
B|TSLA|20260112|09:38:18|S|100|443.365300||
B|XP|20260112|09:38:18|S|2|17.114800||
B|APH|20260112|09:38:19|S|50|146.590000||
B|BE|20260112|09:38:19|S|37|134.490000||
B|CRCL|20260112|09:38:19|S|10|81.007000||
B|HIMS|20260112|09:38:19|S|1|30.487500||
B|HMY|20260112|09:38:19|S|6|22.485000||
B|HYMC|20260112|09:38:19|S|106|31.045000||
B|ISRG|20260112|09:38:19|S|40|574.820000||
B|OCUL|20260112|09:38:19|S|300|11.780000||
B|OCUL|20260112|09:38:19|S|300|11.790000||
B|ONDS|20260112|09:38:19|S|10|14.500000||
B|ORCL|20260112|09:38:19|S|63|197.910000||
B|QCOM|20260112|09:38:19|S|1|173.909800||
B|RGTI|20260112|09:38:19|S|1|24.542700||
B|SILJ|20260112|09:38:19|S|100|32.150700||
B|SNDK|20260112|09:38:19|S|2|395.000000||
B|SNDK|20260112|09:38:19|S|26|394.890000||
B|SOFI|20260112|09:38:19|S|50|26.990000||
B|SRAD|20260112|09:38:19|S|184|20.660000||
B|WDC|20260112|09:38:19|S|69|203.400000||
B|WDC|20260112|09:38:19|S|200|203.250000||
B|WDC|20260112|09:38:19|S|519|203.290000||
B|AEM|20260112|09:38:20|S|1|195.915000||
B|AMZN|20260112|09:38:20|S|10|246.990000||
B|APH|20260112|09:38:20|S|64|146.561000||
B|APH|20260112|09:38:20|S|76|146.570000||
B|APLD|20260112|09:38:20|S|36|37.318500||
B|ASTS|20260112|09:38:20|S|5|98.980000||
B|AXTI|20260112|09:38:20|S|1000|22.570000||
B|BKCH|20260112|09:38:20|S|100|76.180000||
B|CCL|20260112|09:38:20|S|450|31.860000||
B|DAVA|20260112|09:38:20|S|1600|6.786500||
B|DUOL|20260112|09:38:20|S|100|167.130000||
B|FAS|20260112|09:38:20|S|100|170.610000||
B|GDX|20260112|09:38:20|S|100|95.750000||
B|IREN|20260112|09:38:20|S|40|48.380000||
B|IREN|20260112|09:38:20|S|50|48.408700||
B|MU|20260112|09:38:20|S|15|347.310000||
B|NVDA|20260112|09:38:20|S|41|185.390000||
B|PLTR|20260112|09:38:20|S|27|180.770000||
B|RBOT|20260112|09:38:20|S|300|3.160000||
B|RKLB|20260112|09:38:20|S|15|86.730000||
B|RXRX|20260112|09:38:20|S|9|4.880000||
B|RXRX|20260112|09:38:20|S|9|4.880000||
B|SMR|20260112|09:38:20|S|50|19.850000||
B|SMX|20260112|09:38:20|S|90|28.350000||
B|TEM|20260112|09:38:20|S|50|73.580000||
B|TUR|20260112|09:38:20|S|60|37.352500||
B|ASTX|20260112|09:38:21|S|30|70.810000||
B|AVGO|20260112|09:38:21|S|100|350.410000||
B|BE|20260112|09:38:21|S|324|134.590000||
B|BITO|20260112|09:38:21|S|1|12.559900||
B|CRDO|20260112|09:38:21|S|32|153.110000||
B|DOCS|20260112|09:38:21|S|1|42.800000||
B|JDST|20260112|09:38:21|S|100|2.110000||
B|PG|20260112|09:38:21|S|3|141.850000||
B|RXRX|20260112|09:38:21|S|1|4.870000||
B|RXRX|20260112|09:38:21|S|9|4.870000||
B|RZLV|20260112|09:38:21|S|500|3.995000||
B|SMR|20260112|09:38:21|S|59|19.849800||
B|SNDK|20260112|09:38:21|S|2|394.475000||
B|SNDK|20260112|09:38:21|S|2|394.475000||
B|SNDK|20260112|09:38:21|S|8|394.384700||
B|SNDK|20260112|09:38:21|S|100|395.000000||
B|UP|20260112|09:38:21|S|100|0.858100||
B|VGT|20260112|09:38:21|S|5|762.280000||
B|AGQ|20260112|09:38:22|S|1|222.020000||
B|AGQ|20260112|09:38:22|S|100|222.290000||
B|APLD|20260112|09:38:22|S|9|37.326500||
B|DOCN|20260112|09:38:22|S|100|54.160000||
B|GLDM|20260112|09:38:22|S|4|91.069300||
B|MU|20260112|09:38:22|S|4|347.100000||
B|MU|20260112|09:38:22|S|10|347.010000||
B|NBIL|20260112|09:38:22|S|200|12.750000||
B|ONDS|20260112|09:38:22|S|200|14.515000||
B|OXY|20260112|09:38:22|S|68|42.549000||
B|PONY|20260112|09:38:22|S|6|17.090000||
B|PPLT|20260112|09:38:22|S|200|212.930000||
B|PPLT|20260112|09:38:22|S|200|212.980000||
B|SEDG|20260112|09:38:22|S|1000|33.114500||
B|SHOP|20260112|09:38:22|S|80|164.560000||
B|SMR|20260112|09:38:22|S|107|19.820000||
B|SOFI|20260112|09:38:22|S|5|26.979500||
B|SPOT|20260112|09:38:22|S|4|533.039000||
B|T|20260112|09:38:22|S|6|23.750000||
B|V|20260112|09:38:22|S|7|340.880000||
B|V|20260112|09:38:22|S|12|340.880000||
B|V|20260112|09:38:22|S|15|340.880000||
B|WCN|20260112|09:38:22|S|3|166.480000||
B|YANG|20260112|09:38:22|S|50|22.025000||
B|ALAB|20260112|09:38:23|S|12|168.880000||
B|APLD|20260112|09:38:23|S|250|37.325000||
B|CWVX|20260112|09:38:23|S|4|28.640000||
B|CWVX|20260112|09:38:23|S|4|28.670000||
B|CWVX|20260112|09:38:23|S|96|28.637900||
B|IBM|20260112|09:38:23|S|21|302.639100||
B|LXEO|20260112|09:38:23|S|100|8.070000||
B|LXEO|20260112|09:38:23|S|2300|8.070000||
B|MLTX|20260112|09:38:23|S|537|17.900000||
B|MSTR|20260112|09:38:23|S|51|156.435000||
B|MU|20260112|09:38:23|S|18|347.160000||
B|NBIS|20260112|09:38:23|S|4|100.070000||
B|OKLO|20260112|09:38:23|S|30|103.580000||
B|PASW|20260112|09:38:23|S|5|0.284700||
B|PLUG|20260112|09:38:23|S|1000|2.200000||
B|RKLB|20260112|09:38:23|S|90|86.710000||
B|SATS|20260112|09:38:23|S|50|126.001000||
B|SNDK|20260112|09:38:23|S|8|394.059000||
B|SSO|20260112|09:38:23|S|8|59.615000||
B|SWKS|20260112|09:38:23|S|8|58.520000||
B|TSLA|20260112|09:38:23|S|13|443.520000||
B|TSLA|20260112|09:38:23|S|50|443.370000||
B|UBER|20260112|09:38:23|S|2|84.465000||
B|ANF|20260112|09:38:24|S|50|100.340000||
B|CJMB|20260112|09:38:24|S|195|1.505000||
B|FCX|20260112|09:38:24|S|27|58.280000||
B|HYMC|20260112|09:38:24|S|100|30.990000||
B|MA|20260112|09:38:24|S|5|562.572800||
B|MP|20260112|09:38:24|S|10|63.310000||
B|PLTR|20260112|09:38:24|S|200|180.750000||
B|RKLB|20260112|09:38:24|S|200|86.760000||
B|SIL|20260112|09:38:24|S|770|93.740000||
B|SILJ|20260112|09:38:24|S|100|32.100000||
B|SIMO|20260112|09:38:24|S|10|116.870000||
B|SPYM|20260112|09:38:24|S|22|81.475000||
B|TDG|20260112|09:38:24|S|1|1396.999000||
B|TEM|20260112|09:38:24|S|50|73.546600||
B|TMF|20260112|09:38:24|S|100|37.560000||
B|TQQQ|20260112|09:38:24|S|7|55.417000||
B|TQQQ|20260112|09:38:24|S|200|55.430000||
B|TSLA|20260112|09:38:24|S|4|443.507200||
B|TSLA|20260112|09:38:24|S|5|443.500000||
B|TSLA|20260112|09:38:24|S|20|443.500000||
B|TSLA|20260112|09:38:24|S|50|443.500000||
B|TSLA|20260112|09:38:24|S|50|443.500000||
B|UNH|20260112|09:38:24|S|1|335.221500||
B|VERI|20260112|09:38:24|S|100|4.640000||
B|XOM|20260112|09:38:24|S|1|123.435000||
B|BE|20260112|09:38:25|S|3|134.650000||
B|DELL|20260112|09:38:25|S|52|121.080000||
B|FCX|20260112|09:38:25|S|300|58.250000||
B|HRMY|20260112|09:38:25|S|26|38.480000||
B|INTC|20260112|09:38:25|S|50|44.860000||
B|MU|20260112|09:38:25|S|14|347.340000||
B|MULL|20260112|09:38:25|S|80|129.340000||
B|NFLX|20260112|09:38:25|S|10|90.005000||
B|PPLT|20260112|09:38:25|S|100|213.000000||
B|PPLT|20260112|09:38:25|S|200|213.000000||
B|RBLX|20260112|09:38:25|S|100|76.600000||
B|SCHD|20260112|09:38:25|S|170|28.425000||
B|SLB|20260112|09:38:25|S|25|44.917600||
B|SNDK|20260112|09:38:25|S|100|394.440000||
B|SNDK|20260112|09:38:25|S|100|394.440000||
B|SOXL|20260112|09:38:25|S|100|54.280000||
B|SQQQ|20260112|09:38:25|S|20|65.089300||
B|TSLA|20260112|09:38:25|S|40|443.510000||
B|TSLA|20260112|09:38:25|S|100|443.636700||
B|TSLA|20260112|09:38:25|S|100|443.646800||
B|TSLQ|20260112|09:38:25|S|1|18.500000||
B|VST|20260112|09:38:25|S|100|168.680000||
B|WDC|20260112|09:38:25|S|240|203.960000||
B|ARKQ|20260112|09:38:26|S|9|130.685000||
B|ARM|20260112|09:38:26|S|30|110.740000||
B|AVGO|20260112|09:38:26|S|5|350.460000||
B|B|20260112|09:38:26|S|6|49.438800||
B|CME|20260112|09:38:26|S|8|265.650000||
B|COST|20260112|09:38:26|S|5|925.831000||
B|DOCN|20260112|09:38:26|S|100|54.200000||
B|EOSE|20260112|09:38:26|S|100|16.200000||
B|GOOG|20260112|09:38:26|S|4|328.440000||
B|GOOGL|20260112|09:38:26|S|1|327.975000||
B|INTC|20260112|09:38:26|S|100|44.879000||
B|IONQ|20260112|09:38:26|S|3|48.508800||
B|IWB|20260112|09:38:26|S|40|379.625000||
B|OXY|20260112|09:38:26|S|68|42.549000||
B|QQQ|20260112|09:38:26|S|40|625.345000||
B|QTUM|20260112|09:38:26|S|100|116.810000||
B|RDW|20260112|09:38:26|S|22|11.350000||
B|SYF|20260112|09:38:26|S|66|80.950000||
B|TSLA|20260112|09:38:26|S|5|443.687200||
B|TSLA|20260112|09:38:26|S|25|443.620000||
B|WVE|20260112|09:38:26|S|100|13.980000||
B|BABA|20260112|09:38:27|S|50|159.108600||
B|COPX|20260112|09:38:27|S|14|79.460000||
B|INTC|20260112|09:38:27|S|400|44.918800||
B|JOBY|20260112|09:38:27|S|45|15.486700||
B|LEU|20260112|09:38:27|S|4|305.760000||
B|MA|20260112|09:38:27|S|4|562.781000||
B|MU|20260112|09:38:27|S|50|347.243300||
B|MU|20260112|09:38:27|S|100|347.230000||
B|NBY|20260112|09:38:27|E|10|14.860000||
B|ONDS|20260112|09:38:27|S|50|14.529000||
B|OSW|20260112|09:38:27|S|40|21.710000||
B|RKLB|20260112|09:38:27|S|15|86.690000||
B|RR|20260112|09:38:27|S|200|3.715000||
B|SGBX|20260112|09:38:27|S|200|1.810000||
B|SILJ|20260112|09:38:27|S|100|32.100900||
B|SMR|20260112|09:38:27|S|3|19.849300||
B|SPXL|20260112|09:38:27|S|541|230.210500||
B|TEM|20260112|09:38:27|S|100|73.330000||
B|VOO|20260112|09:38:27|S|16|636.785000||
B|WDC|20260112|09:38:27|S|30|204.180000||
B|XOM|20260112|09:38:27|S|1|123.450000||
B|AEHR|20260112|09:38:28|S|1|27.328800||
B|ANF|20260112|09:38:28|S|25|100.991000||
B|BAM|20260112|09:38:28|S|6|53.620000||
B|BARK|20260112|09:38:28|S|1500|0.800000||
B|CRCA|20260112|09:38:28|S|100|4.135000||
B|CRH|20260112|09:38:28|S|1|130.547200||
B|ECC|20260112|09:38:28|S|20|5.720100||
B|GEV|20260112|09:38:28|S|2|633.260000||
B|IMSR|20260112|09:38:28|S|50|9.950000||
B|IREN|20260112|09:38:28|S|200|48.385000||
B|ORCL|20260112|09:38:28|S|24|198.080000||
B|ORCL|20260112|09:38:28|S|25|198.080000||
B|PLTR|20260112|09:38:28|S|50|180.670000||
B|QQQ|20260112|09:38:28|S|5|625.325000||
B|SILJ|20260112|09:38:28|S|100|32.101200||
B|SMR|20260112|09:38:28|S|1|19.820000||
B|SNDK|20260112|09:38:28|S|5|394.710000||
B|TER|20260112|09:38:28|S|100|224.380000||
B|TER|20260112|09:38:28|S|100|224.440000||
B|TSLA|20260112|09:38:28|S|100|443.725000||
B|VRT|20260112|09:38:28|S|4|169.850000||
B|AMD|20260112|09:38:29|S|10|205.010000||
B|AMZN|20260112|09:38:29|S|100|246.951200||
B|BDSX|20260112|09:38:29|S|30|7.630000||
B|BDSX|20260112|09:38:29|S|100|7.620000||
B|CAG|20260112|09:38:29|S|15|16.800000||
B|CRWG|20260112|09:38:29|S|4600|3.560000||
B|CRWV|20260112|09:38:29|S|10|82.620000||
B|DJT|20260112|09:38:29|S|3|14.309100||
B|DUOL|20260112|09:38:29|S|17|167.220000||
B|FISV|20260112|09:38:29|S|1|68.035000||
B|GOOGL|20260112|09:38:29|S|1|328.030000||
B|MP|20260112|09:38:29|S|200|63.320000||
B|MU|20260112|09:38:29|S|18|347.210000||
B|QQQI|20260112|09:38:29|S|18|54.579300||
B|RBLX|20260112|09:38:29|S|100|76.610000||
B|SMH|20260112|09:38:29|S|36|389.570000||
B|SMR|20260112|09:38:29|S|1|19.810000||
B|SMR|20260112|09:38:29|S|1|19.810000||
B|SMR|20260112|09:38:29|S|3|19.810000||
B|SMR|20260112|09:38:29|S|160|19.829400||
B|SPEM|20260112|09:38:29|S|5|48.555000||
B|TEM|20260112|09:38:29|S|3|73.330000||
B|TEM|20260112|09:38:29|S|100|73.330000||
B|VNET|20260112|09:38:29|S|100|10.989300||
B|BDSX|20260112|09:38:30|S|200|7.620000||
B|BDSX|20260112|09:38:30|S|200|7.620000||
B|BE|20260112|09:38:30|S|74|134.450000||
B|COF|20260112|09:38:30|S|50|234.840000||
B|DOCN|20260112|09:38:30|S|70|54.130000||
B|DUOL|20260112|09:38:30|S|5|167.005000||
B|EVTV|20260112|09:38:30|S|100|1.060000||
B|GGLL|20260112|09:38:30|S|3|106.080000||
B|GOOG|20260112|09:38:30|S|2|328.335000||
B|HUT|20260112|09:38:30|S|1|60.080000||
B|IMNM|20260112|09:38:30|S|19|20.390000||
B|IMNM|20260112|09:38:30|S|105|20.390000||
B|IREN|20260112|09:38:30|S|50|48.385000||
B|ORCL|20260112|09:38:30|S|13|198.010000||
B|WDC|20260112|09:38:30|S|3|203.795000||
B|XOM|20260112|09:38:30|S|100|123.435000||
B|AEO|20260112|09:38:31|E|150|24.100000||
B|ALB|20260112|09:38:31|S|100|166.755000||
B|ATRA|20260112|09:38:31|S|100|6.000000||
B|BMNG|20260112|09:38:31|S|150|3.740000||
B|BRBR|20260112|09:38:31|S|200|22.000000||
B|BRK/B|20260112|09:38:31|S|10|496.080000||
B|DOCN|20260112|09:38:31|S|108|54.180000||
B|MA|20260112|09:38:31|S|100|562.781000||
B|MU|20260112|09:38:31|S|1|346.800000||
B|MU|20260112|09:38:31|S|40|346.780000||
B|NU|20260112|09:38:31|S|17|17.228000||
B|ONDS|20260112|09:38:31|S|1|14.569300||
B|PLTR|20260112|09:38:31|S|5|180.690000||
B|QBTS|20260112|09:38:31|S|15|28.079100||
B|SCHD|20260112|09:38:31|S|10|28.425000||
B|SNDK|20260112|09:38:31|S|1|393.890000||
B|SOXL|20260112|09:38:31|S|10|54.220000||
B|VRT|20260112|09:38:31|S|98|169.900000||
B|BIDU|20260112|09:38:32|S|100|148.650000||
B|COPA|20260112|09:38:32|S|100|46.410000||
B|CRCL|20260112|09:38:32|S|45|80.997300||
B|CRML|20260112|09:38:32|S|250|15.240600||
B|DUOL|20260112|09:38:32|S|100|167.180000||
B|ET|20260112|09:38:32|S|1|16.960000||
B|FLNT|20260112|09:38:32|S|32|3.190000||
B|HIMZ|20260112|09:38:32|S|200|5.009300||
B|ITA|20260112|09:38:32|S|20|234.730000||
B|LMND|20260112|09:38:32|S|8|80.690000||
B|NEBX|20260112|09:38:32|S|50|39.960000||
B|NOK|20260112|09:38:32|S|100|6.485000||
B|RGTZ|20260112|09:38:32|E|5|17.006500||
B|RXRX|20260112|09:38:32|S|9|4.869800||
B|SMH|20260112|09:38:32|S|40|389.460000||
B|SNDK|20260112|09:38:32|S|28|393.970000||
B|SNDK|20260112|09:38:32|S|46|393.890000||
B|SNDK|20260112|09:38:32|S|268|393.970000||
B|SPY|20260112|09:38:32|S|2|692.375000||
B|TEM|20260112|09:38:32|S|100|73.180000||
B|TSLA|20260112|09:38:32|S|400|443.335000||
B|XBI|20260112|09:38:32|S|1|122.745000||
B|ZETA|20260112|09:38:32|S|5|24.035000||
B|ZSL|20260112|09:38:32|S|72|3.435000||
B|CRM|20260112|09:38:33|S|100|257.260000||
B|DUOL|20260112|09:38:33|S|1|167.171000||
B|EKSO|20260112|09:38:33|S|60|8.290000||
B|ETN|20260112|09:38:33|S|2|327.820000||
B|HOOD|20260112|09:38:33|S|5|117.350000||
B|MU|20260112|09:38:33|S|2|346.810000||
B|MU|20260112|09:38:33|S|27|346.810000||
B|MU|20260112|09:38:33|S|73|346.860000||
B|MU|20260112|09:38:33|S|100|346.780000||
B|NU|20260112|09:38:33|S|15|17.227600||
B|NVDL|20260112|09:38:33|S|120|86.740000||
B|ORCL|20260112|09:38:33|S|20|197.880000||
B|PEB|20260112|09:38:33|S|100|12.305000||
B|PINS|20260112|09:38:33|S|50|27.010000||
B|RGNX|20260112|09:38:33|S|100|15.580000||
B|RIOT|20260112|09:38:33|S|1000|15.271000||
B|SMH|20260112|09:38:33|S|10|389.460000||
B|SMH|20260112|09:38:33|S|80|389.420000||
B|SMH|20260112|09:38:33|S|400|389.410000||
B|SNDK|20260112|09:38:33|S|1|393.651000||
B|SNDK|20260112|09:38:33|S|10|393.991000||
B|SQQQ|20260112|09:38:33|S|100|65.119300||
B|T|20260112|09:38:33|S|1|23.750000||
B|TEM|20260112|09:38:33|S|8|73.150500||
B|TEM|20260112|09:38:33|S|100|73.140000||
B|TSLA|20260112|09:38:33|S|7|443.490000||
B|USAR|20260112|09:38:33|S|370|17.027700||
B|VRT|20260112|09:38:33|S|1|169.900000||
B|AMRZ|20260112|09:38:34|S|20|57.800000||
B|ARM|20260112|09:38:34|S|50|110.685000||
B|BAK|20260112|09:38:34|S|2|3.180700||
B|BARK|20260112|09:38:34|S|1000|0.800000||
B|BARK|20260112|09:38:34|S|1100|0.800000||
B|CSCO|20260112|09:38:34|S|27|73.598800||
B|ENSG|20260112|09:38:34|S|78|173.680000||
B|GDXU|20260112|09:38:34|S|50|331.000000||
B|HL|20260112|09:38:34|S|200|24.230000||
B|MU|20260112|09:38:34|S|1|346.550000||
B|MU|20260112|09:38:34|S|10|346.842000||
B|MU|20260112|09:38:34|S|10|346.842000||
B|MU|20260112|09:38:34|S|100|346.705000||
B|MUU|20260112|09:38:34|S|90|145.070000||
B|NAII|20260112|09:38:34|S|100|4.540000||
B|OKLO|20260112|09:38:34|S|17|103.520000||
B|OUST|20260112|09:38:34|S|3|27.350000||
B|PLTR|20260112|09:38:34|S|100|180.670000||
B|QQQ|20260112|09:38:34|S|9|625.300000||
B|SGOV|20260112|09:38:34|S|132|100.490000||
B|SLV|20260112|09:38:34|S|5|77.150000||
B|TSLA|20260112|09:38:34|S|69|443.550000||
B|WDC|20260112|09:38:34|S|50|203.790000||
B|WDC|20260112|09:38:34|S|50|203.790000||
B|AVGO|20260112|09:38:35|S|30|350.600000||
B|BITO|20260112|09:38:35|S|8|12.569900||
B|CRWV|20260112|09:38:35|S|60|82.640000||
B|DOCN|20260112|09:38:35|S|130|54.220000||
B|FISV|20260112|09:38:35|S|4|67.815000||
B|HL|20260112|09:38:35|S|100|24.230000||
B|IREN|20260112|09:38:35|S|300|48.380000||
B|MU|20260112|09:38:35|S|2|346.842000||
B|NBIS|20260112|09:38:35|S|80|100.214600||
B|NKE|20260112|09:38:35|S|10|64.360000||
B|QQQ|20260112|09:38:35|S|80|625.335000||
B|RDW|20260112|09:38:35|S|40|11.315000||
B|TSLL|20260112|09:38:35|S|100|18.467400||
B|VTI|20260112|09:38:35|S|2|341.514500||
B|AKAM|20260112|09:38:36|S|100|91.850000||
B|APLD|20260112|09:38:36|S|10|37.370000||
B|ASYS|20260112|09:38:36|S|143|13.890000||
B|CRML|20260112|09:38:36|S|8|15.310000||
B|CRWV|20260112|09:38:36|S|96|82.640000||
B|CRWV|20260112|09:38:36|S|100|82.640000||
B|DUOL|20260112|09:38:36|S|3|167.070000||
B|INCY|20260112|09:38:36|S|1|105.370000||
B|LUNR|20260112|09:38:36|S|7|18.575000||
B|LXEO|20260112|09:38:36|S|100|8.140000||
B|NBIS|20260112|09:38:36|S|30|100.230000||
B|RCAT|20260112|09:38:36|S|50|11.974900||
B|SNDK|20260112|09:38:36|S|5|393.991000||
B|TEM|20260112|09:38:36|S|100|73.190000||
B|TSLA|20260112|09:38:36|S|50|443.766300||
B|UAMY|20260112|09:38:36|S|180|7.975000||
B|WDC|20260112|09:38:36|S|200|203.820000||
B|ALAB|20260112|09:38:37|S|15|168.781000||
B|AMZN|20260112|09:38:37|S|100|247.140000||
B|DDOG|20260112|09:38:37|S|10|125.060000||
B|HIMS|20260112|09:38:37|S|10|30.435000||
B|HNST|20260112|09:38:37|S|100|2.533000||
B|IMSR|20260112|09:38:37|S|500|9.945000||
B|IREN|20260112|09:38:37|S|1|48.468600||
B|MNDY|20260112|09:38:37|S|100|144.750000||
B|MNDY|20260112|09:38:37|S|100|145.020000||
B|MRVL|20260112|09:38:37|S|80|83.090000||
B|NBIS|20260112|09:38:37|S|5|100.230000||
B|OPEN|20260112|09:38:37|S|100|7.190000||
B|ORCL|20260112|09:38:37|S|25|197.945000||
B|QCOM|20260112|09:38:37|S|30|173.400000||
B|QQQ|20260112|09:38:37|S|200|625.350000||
B|TQQQ|20260112|09:38:37|S|5|55.424500||
B|TSLA|20260112|09:38:37|S|20|443.797000||
B|UVIX|20260112|09:38:37|S|200|5.505000||
B|VNET|20260112|09:38:37|S|50|10.998300||
B|ADBE|20260112|09:38:38|S|20|324.550000||
B|ANF|20260112|09:38:38|S|30|100.800000||
B|APH|20260112|09:38:38|S|266|146.635000||
B|CRMG|20260112|09:38:38|S|200|12.860000||
B|FRMI|20260112|09:38:38|S|20|9.020000||
B|JOBY|20260112|09:38:38|S|130|15.490000||
B|LGN|20260112|09:38:38|S|200|45.060000||
B|MBX|20260112|09:38:38|S|28|32.490000||
B|MCHP|20260112|09:38:38|S|10|74.300000||
B|MU|20260112|09:38:38|S|50|346.890000||
B|ONDS|20260112|09:38:38|S|52|14.559200||
B|OUST|20260112|09:38:38|S|10|27.330000||
B|RBLX|20260112|09:38:38|S|1|76.265000||
B|RBLX|20260112|09:38:38|S|20|76.220000||
B|RBLX|20260112|09:38:38|S|100|76.265000||
B|RBLX|20260112|09:38:38|S|100|76.310000||
B|RGTI|20260112|09:38:38|S|25|24.520000||
B|SGOV|20260112|09:38:38|S|200|100.490000||
B|SLB|20260112|09:38:38|S|100|44.949000||
B|TEM|20260112|09:38:38|S|50|72.980000||
B|VT|20260112|09:38:38|S|10|144.625000||
B|XXI|20260112|09:38:38|S|100|9.035000||
B|AREB|20260112|09:38:39|S|100|0.603500||
B|ASTS|20260112|09:38:39|S|20|98.540000||
B|BABA|20260112|09:38:39|S|28|159.300000||
B|BE|20260112|09:38:39|S|100|133.860000||
B|DIA|20260112|09:38:39|S|3|491.479000||
B|DUOL|20260112|09:38:39|S|6|167.070000||
B|FRMI|20260112|09:38:39|S|50|9.020000||
B|IMSR|20260112|09:38:39|S|100|9.970000||
B|MU|20260112|09:38:39|S|1|347.010000||
B|ONDS|20260112|09:38:39|S|100|14.600000||
B|SCHD|20260112|09:38:39|S|1|28.420000||
B|SILJ|20260112|09:38:39|S|100|32.130900||
B|SILJ|20260112|09:38:39|S|100|32.130900||
B|SNDK|20260112|09:38:39|S|3|394.180000||
B|SNDK|20260112|09:38:39|S|5|394.189000||
B|SNDK|20260112|09:38:39|S|8|394.079000||
B|SNDK|20260112|09:38:39|S|22|394.070000||
B|TSLL|20260112|09:38:39|S|100|18.447400||
B|VST|20260112|09:38:39|S|10|168.680000||
B|ASTS|20260112|09:38:40|S|395|98.680000||
B|BE|20260112|09:38:40|S|70|133.890000||
B|CIFR|20260112|09:38:40|S|2|16.775400||
B|CIFR|20260112|09:38:40|S|300|16.770000||
B|DUOL|20260112|09:38:40|S|25|167.201000||
B|DUOL|20260112|09:38:40|S|25|167.210000||
B|FJET|20260112|09:38:40|S|200|13.140000||
B|IREN|20260112|09:38:40|S|6|48.485000||
B|LAC|20260112|09:38:40|S|10|5.740900||
B|LRCX|20260112|09:38:40|S|34|219.560000||
B|LUNR|20260112|09:38:40|S|372|18.552800||
B|MSTR|20260112|09:38:40|S|5|156.710000||
B|OKLL|20260112|09:38:40|S|50|33.640000||
B|OUST|20260112|09:38:40|S|2|27.350000||
B|PLTR|20260112|09:38:40|S|75|180.680000||
B|PLTR|20260112|09:38:40|S|100|180.640000||
B|PLTR|20260112|09:38:40|S|100|180.650000||
B|PLTR|20260112|09:38:40|S|100|180.710000||
B|PLTR|20260112|09:38:40|S|200|180.760000||
B|PLTR|20260112|09:38:40|S|250|180.730000||
B|PLTR|20260112|09:38:40|S|400|180.630000||
B|QBTS|20260112|09:38:40|S|100|28.030000||
B|QBTS|20260112|09:38:40|S|120|28.036700||
B|RZLV|20260112|09:38:40|S|100|3.965000||
B|SILJ|20260112|09:38:40|S|100|32.131200||
B|SMX|20260112|09:38:40|S|9|28.220000||
B|SNDK|20260112|09:38:40|S|1|394.039000||
B|TM|20260112|09:38:40|S|1|222.591000||
B|TSLL|20260112|09:38:40|S|100|18.439400||
B|ZH|20260112|09:38:40|S|100|4.240000||
B|ZM|20260112|09:38:40|S|1|86.450000||
B|ASTS|20260112|09:38:41|S|400|98.680000||
B|BABA|20260112|09:38:41|S|5|159.390000||
B|BABA|20260112|09:38:41|S|6|159.390000||
B|INCY|20260112|09:38:41|S|1|105.370000||
B|MBX|20260112|09:38:41|S|172|32.570000||
B|MBX|20260112|09:38:41|S|600|32.630000||
B|MBX|20260112|09:38:41|S|900|32.610000||
B|MSFT|20260112|09:38:41|S|65|480.075000||
B|MSTU|20260112|09:38:41|S|65|8.680000||
B|NVO|20260112|09:38:41|S|15|59.655000||
B|OHI|20260112|09:38:41|S|100|44.570000||
B|PLUG|20260112|09:38:41|S|600|2.200000||
B|RDW|20260112|09:38:41|S|827|11.240000||
B|RIOT|20260112|09:38:41|S|35|15.280900||
B|RXST|20260112|09:38:41|S|200|10.110000||
B|SCHD|20260112|09:38:41|S|15|28.420000||
B|SILJ|20260112|09:38:41|S|100|32.130900||
B|SLV|20260112|09:38:41|S|600|77.150000||
B|SMX|20260112|09:38:41|S|3|28.170000||
B|UVIX|20260112|09:38:41|S|100|5.505000||
B|APEI|20260112|09:38:42|S|100|39.660000||
B|BKLN|20260112|09:38:42|S|1|21.065000||
B|HII|20260112|09:38:42|S|200|393.400000||
B|OKLO|20260112|09:38:42|S|20|103.750000||
B|OPEN|20260112|09:38:42|S|70|7.198000||
B|PICK|20260112|09:38:42|S|300|55.200000||
B|RKLB|20260112|09:38:42|S|35|86.940000||
B|SILJ|20260112|09:38:42|S|100|32.131200||
B|SLS|20260112|09:38:42|S|57|3.630000||
B|SLV|20260112|09:38:42|S|100|77.145000||
B|TEM|20260112|09:38:42|S|100|72.980000||
B|VNET|20260112|09:38:42|S|50|11.010000||
B|AGNC|20260112|09:38:43|S|9|11.337300||
B|ASTS|20260112|09:38:43|S|100|98.685000||
B|BAC|20260112|09:38:43|S|3|55.265000||
B|BTQ|20260112|09:38:43|S|100|5.055000||
B|C|20260112|09:38:43|S|55|117.830000||
B|CRDO|20260112|09:38:43|S|5|152.781000||
B|CRWD|20260112|09:38:43|S|20|463.361000||
B|DHT|20260112|09:38:43|S|100|13.350000||
B|ELF|20260112|09:38:43|S|19|86.000000||
B|FTEK|20260112|09:38:43|S|39|1.590000||
B|GOOGL|20260112|09:38:43|S|100|327.698800||
B|HIMS|20260112|09:38:43|S|600|30.395000||
B|INTC|20260112|09:38:43|S|25|44.920000||
B|IVV|20260112|09:38:43|S|2|695.490000||
B|LRCX|20260112|09:38:43|S|1|219.460000||
B|MBX|20260112|09:38:43|S|16|32.950000||
B|ONDS|20260112|09:38:43|S|100|14.640000||
B|ONDS|20260112|09:38:43|S|1100|14.642800||
B|PDD|20260112|09:38:43|S|20|121.185000||
B|TSLA|20260112|09:38:43|S|50|443.347500||
B|ALB|20260112|09:38:44|S|10|166.800000||
B|ALMS|20260112|09:38:44|S|100|20.060000||
B|CRWV|20260112|09:38:44|S|278|82.680000||
B|CRWV|20260112|09:38:44|S|307|82.700000||
B|CRWV|20260112|09:38:44|S|553|82.690000||
B|DIS|20260112|09:38:44|S|1|113.710000||
B|DOCN|20260112|09:38:44|S|100|54.090000||
B|DVLT|20260112|09:38:44|E|500|0.944600||
B|GLDM|20260112|09:38:44|S|20|91.120000||
B|GOOG|20260112|09:38:44|S|6|328.110000||
B|GOOG|20260112|09:38:44|S|7|328.110000||
B|HL|20260112|09:38:44|S|20|24.248600||
B|HL|20260112|09:38:44|S|700|24.248800||
B|IBIT|20260112|09:38:44|S|120|51.455000||
B|MSFU|20260112|09:38:44|S|8|40.715000||
B|MU|20260112|09:38:44|S|140|347.370000||
B|NBIS|20260112|09:38:44|S|35|100.230000||
B|ONDS|20260112|09:38:44|S|80|14.650000||
B|ONDS|20260112|09:38:44|S|194|14.690000||
B|ONDS|20260112|09:38:44|S|400|14.690000||
B|ONDS|20260112|09:38:44|S|600|14.645000||
B|ONDS|20260112|09:38:44|S|2000|14.680000||
B|OSS|20260112|09:38:44|S|100|9.370000||
B|PAAS|20260112|09:38:44|S|479|55.960000||
B|PLTR|20260112|09:38:44|S|30|180.710000||
B|RZLV|20260112|09:38:44|S|150|3.979800||
B|SAN|20260112|09:38:44|S|1|11.990000||
B|SLV|20260112|09:38:44|S|40|77.149300||
B|SLV|20260112|09:38:44|S|50|77.149300||
B|SMR|20260112|09:38:44|S|1|19.810000||
B|V|20260112|09:38:44|S|100|340.944700||
B|AA|20260112|09:38:45|S|20|64.720000||
B|AMD|20260112|09:38:45|S|44|205.190000||
B|ARQQ|20260112|09:38:45|S|20|26.130000||
B|BABA|20260112|09:38:45|S|20|159.440000||
B|CRM|20260112|09:38:45|S|100|257.310000||
B|DASH|20260112|09:38:45|S|40|208.260000||
B|IREN|20260112|09:38:45|S|1000|48.480000||
B|LXEO|20260112|09:38:45|S|100|8.160000||
B|NBIS|20260112|09:38:45|S|30|100.230000||
B|OKLO|20260112|09:38:45|S|10|103.810000||
B|OM|20260112|09:38:45|S|200|5.275000||
B|ONDS|20260112|09:38:45|S|50|14.650000||
B|ONDS|20260112|09:38:45|S|100|14.670000||
B|ONDS|20260112|09:38:45|S|320|14.659100||
B|PAAS|20260112|09:38:45|S|100|56.010000||
B|PAAS|20260112|09:38:45|S|179|56.000000||
B|SATL|20260112|09:38:45|S|400|3.210000||
B|SMR|20260112|09:38:45|S|150|19.809900||
B|TSLL|20260112|09:38:45|S|110|18.427400||
B|AEP|20260112|09:38:46|S|1|116.590000||
B|BARK|20260112|09:38:46|S|100|0.799900||
B|BUDA|20260112|09:38:46|S|20|8.475000||
B|CPRT|20260112|09:38:46|S|18|39.705000||
B|DOCS|20260112|09:38:46|S|1|42.740000||
B|GOOG|20260112|09:38:46|S|30|328.110000||
B|HDB|20260112|09:38:46|S|8|33.251000||
B|HMY|20260112|09:38:46|S|2|22.510000||
B|HMY|20260112|09:38:46|S|2|22.510000||
B|INBS|20260112|09:38:46|S|200|22.910000||
B|LOAR|20260112|09:38:46|S|100|73.505000||
B|MIR|20260112|09:38:46|S|148|25.980000||
B|MTZ|20260112|09:38:46|S|1|221.510000||
B|MULL|20260112|09:38:46|S|1|129.500000||
B|NBY|20260112|09:38:46|S|2|14.715000||
B|ONDS|20260112|09:38:46|S|100|14.670000||
B|ONDS|20260112|09:38:46|S|500|14.670000||
B|ONDS|20260112|09:38:46|S|900|14.669100||
B|PLTR|20260112|09:38:46|S|50|180.720000||
B|PYPL|20260112|09:38:46|S|50|57.155000||
B|SLV|20260112|09:38:46|S|2|77.169300||
B|SOGP|20260112|09:38:46|S|6|17.100000||
B|SOGP|20260112|09:38:46|S|19|17.100000||
B|TEM|20260112|09:38:46|S|200|72.990000||
B|TEM|20260112|09:38:46|S|372|73.010000||
B|AVGO|20260112|09:38:47|S|11|350.820000||
B|AVGO|20260112|09:38:47|S|50|350.820000||
B|EFG|20260112|09:38:47|S|8|119.605000||
B|GFI|20260112|09:38:47|S|82|48.388300||
B|GFI|20260112|09:38:47|S|548|48.390000||
B|INTC|20260112|09:38:47|S|100|44.950000||
B|INTC|20260112|09:38:47|S|400|44.950000||
B|MU|20260112|09:38:47|S|5|347.861800||
B|MU|20260112|09:38:47|S|5|347.870000||
B|MU|20260112|09:38:47|S|22|347.861800||
B|MU|20260112|09:38:47|S|22|347.870000||
B|MU|20260112|09:38:47|S|100|347.870000||
B|NUKK|20260112|09:38:47|S|100|3.739000||
B|OKLO|20260112|09:38:47|S|50|103.810000||
B|PLUG|20260112|09:38:47|S|1000|2.200000||
B|QCOM|20260112|09:38:47|S|11|173.635000||
B|RITM|20260112|09:38:47|S|20|11.417500||
B|RIVN|20260112|09:38:47|S|100|18.940000||
B|RIVN|20260112|09:38:47|S|100|18.940000||
B|SMR|20260112|09:38:47|S|1|19.800000||
B|SMR|20260112|09:38:47|S|2|19.790000||
B|SMR|20260112|09:38:47|S|25|19.800000||
B|SNDK|20260112|09:38:47|S|1|394.911000||
B|SNDK|20260112|09:38:47|S|2|394.920000||
B|SQQQ|20260112|09:38:47|S|100|65.099300||
B|TEM|20260112|09:38:47|S|148|72.870000||
B|TEM|20260112|09:38:47|S|172|72.860000||
B|TEM|20260112|09:38:47|S|480|72.880000||
B|TMF|20260112|09:38:47|S|40|37.555000||
B|YELP|20260112|09:38:47|S|11|30.150000||
B|AMD|20260112|09:38:48|S|32|205.150000||
B|APH|20260112|09:38:48|S|80|146.680000||
B|CRM|20260112|09:38:48|S|50|257.120000||
B|CRM|20260112|09:38:48|S|50|257.190000||
B|CRWV|20260112|09:38:48|S|40|82.700000||
B|FCEL|20260112|09:38:48|S|200|7.470000||
B|GLDM|20260112|09:38:48|S|5|91.125000||
B|KLAC|20260112|09:38:48|S|1|1403.350000||
B|MCD|20260112|09:38:48|S|40|305.200000||
B|MU|20260112|09:38:48|S|100|347.920000||
B|NEM|20260112|09:38:48|S|180|112.700000||
B|NKE|20260112|09:38:48|S|70|64.357400||
B|ONDS|20260112|09:38:48|S|50|14.680000||
B|PLTR|20260112|09:38:48|S|85|180.610000||
B|QQQ|20260112|09:38:48|S|30|625.355000||
B|RXRX|20260112|09:38:48|S|100|4.880000||
B|SIDU|20260112|09:38:48|S|2000|3.820000||
B|SNDK|20260112|09:38:48|S|16|394.860000||
B|TSLL|20260112|09:38:48|S|80|18.440000||
B|YANG|20260112|09:38:48|S|2|21.985000||
B|AEHR|20260112|09:38:49|S|100|27.395000||
B|AIRS|20260112|09:38:49|S|280|2.230000||
B|ANF|20260112|09:38:49|S|4|101.260000||
B|CEG|20260112|09:38:49|S|4|335.751000||
B|CHH|20260112|09:38:49|S|11|103.720000||
B|COHR|20260112|09:38:49|S|150|179.530000||
B|CWVX|20260112|09:38:49|S|15|28.650000||
B|FIX|20260112|09:38:49|S|2|1032.470000||
B|MSFT|20260112|09:38:49|S|100|480.285000||
B|MU|20260112|09:38:49|S|2|347.860000||
B|ONDS|20260112|09:38:49|S|400|14.659100||
B|PLTR|20260112|09:38:49|S|20|180.600000||
B|SKYT|20260112|09:38:49|S|100|29.010000||
B|SMR|20260112|09:38:49|S|1|19.780000||
B|SMR|20260112|09:38:49|S|1|19.780000||
B|SMUP|20260112|09:38:49|S|200|1.725000||
B|SNDK|20260112|09:38:49|S|100|394.580000||
B|UVIX|20260112|09:38:49|S|1|5.500000||
B|UVIX|20260112|09:38:49|S|10|5.500000||
B|VXX|20260112|09:38:49|S|1|26.140000||
B|ANF|20260112|09:38:50|S|2|101.260000||
B|ANF|20260112|09:38:50|S|2|101.280000||
B|APLD|20260112|09:38:50|S|5|37.345000||
B|BABA|20260112|09:38:50|S|9|159.550000||
B|CRWV|20260112|09:38:50|S|100|82.390000||
B|GLD|20260112|09:38:50|S|20|423.359100||
B|HL|20260112|09:38:50|S|5|24.235000||
B|IBIT|20260112|09:38:50|S|200|51.445000||
B|IBIT|20260112|09:38:50|S|300|51.450000||
B|IBIT|20260112|09:38:50|S|400|51.445000||
B|IREN|20260112|09:38:50|S|2|48.435000||
B|MU|20260112|09:38:50|S|30|347.880000||
B|OCG|20260112|09:38:50|E|100|0.019900||
B|ONDS|20260112|09:38:50|S|5|14.649100||
B|ONDS|20260112|09:38:50|S|200|14.649100||
B|PLTR|20260112|09:38:50|S|200|180.580000||
B|PLTR|20260112|09:38:50|S|250|180.623000||
B|PLTR|20260112|09:38:50|S|281|180.610000||
B|PLTR|20260112|09:38:50|S|647|180.620000||
B|PLTR|20260112|09:38:50|S|1000|180.540000||
B|PLTR|20260112|09:38:50|S|2000|180.590000||
B|PPLT|20260112|09:38:50|S|3|212.820000||
B|SNDK|20260112|09:38:50|S|12|394.960000||
B|SPY|20260112|09:38:50|S|25|692.540000||
B|TEM|20260112|09:38:50|S|100|72.940000||
B|TSLA|20260112|09:38:50|S|10|443.180000||
B|AEHR|20260112|09:38:51|S|400|27.444100||
B|APLD|20260112|09:38:51|S|100|37.360000||
B|BALL|20260112|09:38:51|S|150|55.440000||
B|BRK/B|20260112|09:38:51|S|2|496.140000||
B|CRCL|20260112|09:38:51|S|800|81.060000||
B|CRWV|20260112|09:38:51|S|1|82.440000||
B|FJET|20260112|09:38:51|S|25|13.140000||
B|INTC|20260112|09:38:51|S|100|44.860000||
B|INTC|20260112|09:38:51|S|100|44.865000||
B|IREN|20260112|09:38:51|S|50|48.445000||
B|IREN|20260112|09:38:51|S|50|48.450000||
B|IREN|20260112|09:38:51|S|100|48.445000||
B|LMT|20260112|09:38:51|S|13|548.100000||
B|NEXN|20260112|09:38:51|S|117|5.885000||
B|NVO|20260112|09:38:51|S|9|59.649300||
B|RKLB|20260112|09:38:51|S|60|86.980000||
B|SILJ|20260112|09:38:51|S|100|32.160000||
B|SMR|20260112|09:38:51|S|1|19.770000||
B|SMR|20260112|09:38:51|S|10|19.770000||
B|SMR|20260112|09:38:51|S|70|19.760000||
B|SNDK|20260112|09:38:51|S|130|394.940000||
B|TSLA|20260112|09:38:51|S|100|443.310000||
B|TSLA|20260112|09:38:51|S|100|443.310000||
B|TSLA|20260112|09:38:51|S|200|443.310000||
B|AA|20260112|09:38:52|S|2|64.615000||
B|APH|20260112|09:38:52|S|25|146.860000||
B|ASND|20260112|09:38:52|S|27|195.490000||
B|ASND|20260112|09:38:52|S|73|195.481000||
B|CBOE|20260112|09:38:52|S|36|261.980000||
B|EOSE|20260112|09:38:52|S|50|16.058600||
B|GNR|20260112|09:38:52|S|200|64.760000||
B|GNR|20260112|09:38:52|S|272|64.740000||
B|GOOG|20260112|09:38:52|S|100|328.570800||
B|GOOGL|20260112|09:38:52|S|94|328.070000||
B|HYMC|20260112|09:38:52|S|3|30.990000||
B|INTC|20260112|09:38:52|S|50|44.860000||
B|INTC|20260112|09:38:52|S|50|44.860000||
B|INTC|20260112|09:38:52|S|80|44.863900||
B|INTC|20260112|09:38:52|S|800|44.860000||
B|PLTR|20260112|09:38:52|S|6|180.560000||
B|QQQ|20260112|09:38:52|S|149|625.430000||
B|RDW|20260112|09:38:52|S|100|11.270000||
B|RIOT|20260112|09:38:52|S|5|15.280700||
B|RZLV|20260112|09:38:52|S|10|3.979800||
B|SMR|20260112|09:38:52|S|1|19.730000||
B|SMR|20260112|09:38:52|S|1|19.740000||
B|SMR|20260112|09:38:52|S|1|19.750000||
B|SMR|20260112|09:38:52|S|1|19.750000||
B|SMR|20260112|09:38:52|S|2|19.750000||
B|SMR|20260112|09:38:52|S|3|19.750000||
B|SMR|20260112|09:38:52|S|5|19.710000||
B|SMR|20260112|09:38:52|S|5|19.710000||
B|SMR|20260112|09:38:52|S|5|19.740000||
B|SMR|20260112|09:38:52|S|5|19.750000||
B|SMR|20260112|09:38:52|S|5|19.750000||
B|SMR|20260112|09:38:52|S|10|19.750000||
B|SMR|20260112|09:38:52|S|10|19.750000||
B|SMR|20260112|09:38:52|S|20|19.730000||
B|SMR|20260112|09:38:52|S|20|19.740000||
B|SOFI|20260112|09:38:52|S|600|27.037100||
B|SOXL|20260112|09:38:52|S|100|54.320000||
B|SQQQ|20260112|09:38:52|S|100|65.080000||
B|TQQQ|20260112|09:38:52|S|40|55.440000||
B|UPRO|20260112|09:38:52|S|26|120.880000||
B|YANG|20260112|09:38:52|S|33|21.990000||
B|AMZN|20260112|09:38:53|S|1|247.200000||
B|BABA|20260112|09:38:53|S|50|159.515000||
B|CHRW|20260112|09:38:53|S|1|169.900000||
B|CMCSA|20260112|09:38:53|S|10|28.637500||
B|CVNA|20260112|09:38:53|S|5|460.910000||
B|HD|20260112|09:38:53|S|4|371.335000||
B|INTC|20260112|09:38:53|S|150|44.861200||
B|OM|20260112|09:38:53|S|111|5.280000||
B|ONDS|20260112|09:38:53|S|38|14.620000||
B|ONDS|20260112|09:38:53|S|68|14.620000||
B|ONDS|20260112|09:38:53|S|162|14.620000||
B|PLTR|20260112|09:38:53|S|100|180.655000||
B|PLUG|20260112|09:38:53|S|400|2.200000||
B|RKLB|20260112|09:38:53|S|100|86.945000||
B|SIG|20260112|09:38:53|S|50|83.070000||
B|SNDK|20260112|09:38:53|S|10|394.410000||
B|TEM|20260112|09:38:53|S|68|73.105000||
B|TSLA|20260112|09:38:53|S|5|443.100000||
B|ADBE|20260112|09:38:54|S|2|324.440000||
B|ADBE|20260112|09:38:54|S|100|324.440000||
B|ADBE|20260112|09:38:54|S|120|324.440000||
B|CELZ|20260112|09:38:54|S|198|2.290000||
B|COIN|20260112|09:38:54|S|60|242.320000||
B|COPX|20260112|09:38:54|S|5|79.560000||
B|DDOG|20260112|09:38:54|S|40|124.816000||
B|EOSE|20260112|09:38:54|S|70|16.055000||
B|GOOG|20260112|09:38:54|S|5|328.530500||
B|GRRR|20260112|09:38:54|S|100|12.360000||
B|GRRR|20260112|09:38:54|S|428|12.410000||
B|HYMC|20260112|09:38:54|S|75|30.990000||
B|LXEO|20260112|09:38:54|S|50|8.200000||
B|NBIS|20260112|09:38:54|S|33|100.194600||
B|NBIS|20260112|09:38:54|S|33|100.200000||
B|ONDS|20260112|09:38:54|S|150|14.632800||
B|RBRK|20260112|09:38:54|S|3|70.010000||
B|RDW|20260112|09:38:54|S|50|11.270000||
B|SNDK|20260112|09:38:54|S|29|394.180000||
B|SOFI|20260112|09:38:54|S|300|27.015000||
B|SYM|20260112|09:38:54|S|100|72.160000||
B|WMT|20260112|09:38:54|S|200|116.940000||
B|WMT|20260112|09:38:54|S|300|116.940000||
B|AMAT|20260112|09:38:55|S|5|304.960000||
B|ANF|20260112|09:38:55|S|12|101.433100||
B|APLD|20260112|09:38:55|S|333|37.373600||
B|BMNR|20260112|09:38:55|S|60|30.200000||
B|CRWV|20260112|09:38:55|S|100|82.330000||
B|DPRO|20260112|09:38:55|S|100|9.755000||
B|GOOG|20260112|09:38:55|S|100|328.498100||
B|GOOGL|20260112|09:38:55|S|100|328.060000||
B|HWM|20260112|09:38:55|S|1|219.980000||
B|MNDY|20260112|09:38:55|S|1|144.680000||
B|MSFT|20260112|09:38:55|S|3|480.125000||
B|MU|20260112|09:38:55|S|150|347.400000||
B|ONDS|20260112|09:38:55|S|67|14.629300||
B|PASW|20260112|09:38:55|E|300|0.297500||
B|QCOM|20260112|09:38:55|S|100|173.620000||
B|RXRX|20260112|09:38:55|S|100|4.900000||
B|RXRX|20260112|09:38:55|S|100|4.910000||
B|RXRX|20260112|09:38:55|S|3000|4.897500||
B|SOFI|20260112|09:38:55|S|30|27.010000||
B|TSM|20260112|09:38:55|S|100|323.720000||
B|UVIX|20260112|09:38:55|S|3|5.490000||
B|UVIX|20260112|09:38:55|S|20|5.490000||
B|ABAT|20260112|09:38:56|S|9|4.769000||
B|AEHR|20260112|09:38:56|S|14|27.445800||
B|B|20260112|09:38:56|S|100|49.481400||
B|GREK|20260112|09:38:56|S|129|69.220000||
B|HIMZ|20260112|09:38:56|S|28|4.985000||
B|HIMZ|20260112|09:38:56|S|972|4.985000||
B|IMSR|20260112|09:38:56|S|16|9.950000||
B|IMSR|20260112|09:38:56|S|200|9.940000||
B|METU|20260112|09:38:56|S|90|30.995000||
B|OKLO|20260112|09:38:56|S|100|103.430000||
B|OKLO|20260112|09:38:56|S|266|103.490000||
B|OKLO|20260112|09:38:56|S|350|103.480000||
B|SHOP|20260112|09:38:56|S|1|164.000000||
B|SNDK|20260112|09:38:56|S|10|394.410000||
B|SNDK|20260112|09:38:56|S|10|394.410000||
B|VEEV|20260112|09:38:56|S|1|234.950000||
B|ALAB|20260112|09:38:57|S|1|168.830000||
B|ASTS|20260112|09:38:57|S|37|98.690000||
B|BIL|20260112|09:38:57|S|10|91.485000||
B|CRWV|20260112|09:38:57|S|50|82.270000||
B|FCFS|20260112|09:38:57|S|6|164.880000||
B|GEV|20260112|09:38:57|S|40|633.920000||
B|MSTR|20260112|09:38:57|S|5|156.890000||
B|NBY|20260112|09:38:57|S|44|14.507100||
B|ONDS|20260112|09:38:57|S|100|14.629300||
B|PAAS|20260112|09:38:57|S|100|55.968500||
B|PDD|20260112|09:38:57|S|30|121.155000||
B|RXRX|20260112|09:38:57|S|100|4.920000||
B|TE|20260112|09:38:57|S|156|7.148800||
B|UHS|20260112|09:38:57|S|10|203.840000||
B|GDXU|20260112|09:38:58|S|5|331.800000||
B|GEV|20260112|09:38:58|S|1|634.000000||
B|HL|20260112|09:38:58|S|15|24.271400||
B|NFLX|20260112|09:38:58|S|4|89.945000||
B|NKE|20260112|09:38:58|S|196|64.379300||
B|NVDA|20260112|09:38:58|S|25|185.700000||
B|OKLO|20260112|09:38:58|S|40|103.560000||
B|OMDA|20260112|09:38:58|S|20|15.350000||
B|ONDS|20260112|09:38:58|S|20|14.625000||
B|ONDS|20260112|09:38:58|S|100|14.635000||
B|ORCL|20260112|09:38:58|S|8|197.380000||
B|PHAT|20260112|09:38:58|S|50|14.420000||
B|PL|20260112|09:38:58|S|100|24.320000||
B|SLV|20260112|09:38:58|S|20|77.219500||
B|SMX|20260112|09:38:58|S|1|28.230000||
B|SNDK|20260112|09:38:58|S|20|394.470000||
B|SNDK|20260112|09:38:58|S|100|394.390000||
B|TSLA|20260112|09:38:58|S|2|442.940000||
B|XPEV|20260112|09:38:58|S|52|20.830000||
B|ZETA|20260112|09:38:58|S|137|24.048000||
B|ANET|20260112|09:38:59|S|10|122.820000||
B|CRWD|20260112|09:38:59|S|30|464.420000||
B|CRWV|20260112|09:38:59|S|32|82.380000||
B|CVX|20260112|09:38:59|S|50|161.530000||
B|ETHA|20260112|09:38:59|S|1|23.390700||
B|HMY|20260112|09:38:59|S|300|22.520000||
B|INTC|20260112|09:38:59|S|10|44.876100||
B|JNJ|20260112|09:38:59|S|1|204.870000||
B|MP|20260112|09:38:59|S|24|63.430000||
B|MSFT|20260112|09:38:59|S|42|479.965000||
B|MU|20260112|09:38:59|S|3|347.480000||
B|SIDU|20260112|09:38:59|S|40|3.825000||
B|TQQQ|20260112|09:38:59|S|200|55.440000||
B|TSLA|20260112|09:38:59|S|1|443.000000||
B|TSM|20260112|09:38:59|S|15|323.555000||
B|ALAB|20260112|09:39:00|S|27|168.801000||
B|ALAB|20260112|09:39:00|S|28|168.810000||
B|APLD|20260112|09:39:00|S|100|37.423000||
B|ATEC|20260112|09:39:00|S|300|18.620000||
B|BA|20260112|09:39:00|S|100|234.950000||
B|BABA|20260112|09:39:00|S|1|159.550000||
B|CRML|20260112|09:39:00|S|10|15.187500||
B|DOCN|20260112|09:39:00|S|50|53.990000||
B|EVTV|20260112|09:39:00|S|200|1.090000||
B|HD|20260112|09:39:00|S|1|371.715000||
B|NRGV|20260112|09:39:00|S|60|5.110000||
B|PSLV|20260112|09:39:00|S|1|28.230000||
B|RBLX|20260112|09:39:00|S|100|76.160000||
B|RKLB|20260112|09:39:00|S|146|86.900000||
B|SGMT|20260112|09:39:00|S|200|6.035000||
B|TSLA|20260112|09:39:00|S|332|443.020000||
B|TTAN|20260112|09:39:00|S|19|108.290000||
B|WULF|20260112|09:39:00|S|460|13.509300||
B|ZTO|20260112|09:39:00|S|200|21.960000||
B|ARKK|20260112|09:39:01|S|400|81.890000||
B|BMNR|20260112|09:39:01|S|374|30.260000||
B|EWJ|20260112|09:39:01|S|10|85.139300||
B|HMY|20260112|09:39:01|S|8|22.520000||
B|KLAC|20260112|09:39:01|S|1|1409.000000||
B|LRCX|20260112|09:39:01|S|1|219.740000||
B|LRCX|20260112|09:39:01|S|1|219.973500||
B|LRCX|20260112|09:39:01|S|20|219.984300||
B|MU|20260112|09:39:01|S|3|347.540000||
B|OPRA|20260112|09:39:01|S|88|13.390000||
B|TSLA|20260112|09:39:01|S|20|443.010000||
B|TSLA|20260112|09:39:01|S|20|443.025000||
B|VRT|20260112|09:39:01|S|15|170.360000||
B|XLF|20260112|09:39:01|S|20|55.100000||
B|AMD|20260112|09:39:02|S|1|205.145000||
B|AMD|20260112|09:39:02|S|5|205.196800||
B|APLD|20260112|09:39:02|S|100|37.495000||
B|ETHA|20260112|09:39:02|S|255|23.409600||
B|INCY|20260112|09:39:02|S|3|105.370000||
B|IRE|20260112|09:39:02|S|100|9.360000||
B|KLAC|20260112|09:39:02|S|11|1407.380000||
B|OSS|20260112|09:39:02|S|100|9.430000||
B|RXRX|20260112|09:39:02|S|100|4.930000||
B|RXRX|20260112|09:39:02|S|291|4.929500||
B|SLV|20260112|09:39:02|S|70|77.239300||
B|TECL|20260112|09:39:02|S|1|122.810000||
B|TSLQ|20260112|09:39:02|S|10|18.555000||
B|VNQ|20260112|09:39:02|S|1|89.487500||
B|VT|20260112|09:39:02|S|36|144.665000||
B|ABAT|20260112|09:39:03|S|215|4.769000||
B|AG|20260112|09:39:03|S|60|20.330000||
B|AMD|20260112|09:39:03|S|100|205.165000||
B|AXON|20260112|09:39:03|S|50|626.490000||
B|DOCN|20260112|09:39:03|S|7|53.950000||
B|HEI|20260112|09:39:03|S|5|355.735000||
B|HL|20260112|09:39:03|S|20|24.330000||
B|MSFT|20260112|09:39:03|S|1|479.815000||
B|MU|20260112|09:39:03|S|25|347.780000||
B|ONDS|20260112|09:39:03|S|50|14.662800||
B|ONDS|20260112|09:39:03|S|100|14.670000||
B|PAAS|20260112|09:39:03|S|2|56.030000||
B|PL|20260112|09:39:03|S|12|24.440000||
B|RKLX|20260112|09:39:03|S|98|60.450000||
B|RKLX|20260112|09:39:03|S|100|60.440000||
B|SNDK|20260112|09:39:03|S|5|394.420000||
B|SNDK|20260112|09:39:03|S|17|394.330000||
B|XLP|20260112|09:39:03|S|3|79.435000||
B|ADBE|20260112|09:39:04|S|10|324.460000||
B|AI|20260112|09:39:04|S|1|13.849100||
B|ASTS|20260112|09:39:04|S|1600|99.490000||
B|AVAV|20260112|09:39:04|S|2|365.700000||
B|BABA|20260112|09:39:04|S|16|159.540000||
B|BABA|20260112|09:39:04|S|200|159.532000||
B|BMNR|20260112|09:39:04|S|200|30.305000||
B|DX|20260112|09:39:04|S|1|13.937300||
B|EXK|20260112|09:39:04|S|89|11.448900||
B|GOOG|20260112|09:39:04|S|10|328.758000||
B|HII|20260112|09:39:04|S|29|393.501000||
B|ICE|20260112|09:39:04|S|40|168.770000||
B|ING|20260112|09:39:04|S|79|28.580000||
B|IVZ|20260112|09:39:04|S|1|28.340000||
B|MCHP|20260112|09:39:04|S|8|74.430000||
B|META|20260112|09:39:04|S|52|648.910000||
B|NU|20260112|09:39:04|S|60|17.270700||
B|QLD|20260112|09:39:04|S|7|72.859000||
B|SBSW|20260112|09:39:04|S|100|16.980000||
B|SHLD|20260112|09:39:04|S|100|76.150000||
B|SIDU|20260112|09:39:04|S|100|3.855000||
B|TSLA|20260112|09:39:04|S|50|442.610500||
B|ASTS|20260112|09:39:05|S|46|99.635000||
B|ASTS|20260112|09:39:05|S|100|99.660000||
B|BABA|20260112|09:39:05|S|300|159.581200||
B|CRDO|20260112|09:39:05|S|10|153.030000||
B|EWJ|20260112|09:39:05|S|1|85.137500||
B|HL|20260112|09:39:05|S|554|24.380000||
B|IBIT|20260112|09:39:05|S|136|51.470000||
B|IMSR|20260112|09:39:05|S|100|9.970000||
B|MARA|20260112|09:39:05|S|100|10.315000||
B|MARA|20260112|09:39:05|S|126|10.312500||
B|MARA|20260112|09:39:05|S|993|10.319300||
B|MPWR|20260112|09:39:05|S|10|957.950000||
B|MU|20260112|09:39:05|S|10|348.080000||
B|ONDS|20260112|09:39:05|S|30|14.719300||
B|ONDS|20260112|09:39:05|S|100|14.720000||
B|OPEN|20260112|09:39:05|S|100|7.200000||
B|RKLB|20260112|09:39:05|S|50|87.070000||
B|SLV|20260112|09:39:05|S|800|77.265000||
B|SMH|20260112|09:39:05|S|1|390.100000||
B|STZ|20260112|09:39:05|S|40|150.647500||
B|UMAC|20260112|09:39:05|S|118|14.690000||
B|YINN|20260112|09:39:05|S|100|47.900000||
B|Z|20260112|09:39:05|S|10|68.002300||
B|ALAB|20260112|09:39:06|S|1|169.241000||
B|ALAB|20260112|09:39:06|S|1|169.250000||
B|APPN|20260112|09:39:06|S|122|34.310000||
B|BABA|20260112|09:39:06|S|1|159.620000||
B|DIA|20260112|09:39:06|S|25|491.708800||
B|DIS|20260112|09:39:06|S|4|113.600000||
B|DOCN|20260112|09:39:06|S|82|54.050000||
B|GILD|20260112|09:39:06|S|100|120.496900||
B|HL|20260112|09:39:06|S|10|24.389100||
B|LVS|20260112|09:39:06|S|60|59.750000||
B|LXEO|20260112|09:39:06|S|50|8.250000||
B|MU|20260112|09:39:06|S|50|348.135000||
B|NVDA|20260112|09:39:06|S|23|185.770000||
B|OKLO|20260112|09:39:06|S|50|103.900000||
B|OKLO|20260112|09:39:06|S|70|103.900000||
B|ONDS|20260112|09:39:06|S|400|14.749300||
B|SLV|20260112|09:39:06|S|50|77.285000||
B|SLV|20260112|09:39:06|S|200|77.285000||
B|SLV|20260112|09:39:06|S|400|77.285000||
B|SNDK|20260112|09:39:06|S|2|394.460000||
B|WDC|20260112|09:39:06|S|5|205.210000||
B|XLY|20260112|09:39:06|S|52|123.665000||
B|ZM|20260112|09:39:06|S|1|86.445000||
B|BABA|20260112|09:39:07|S|500|159.637900||
B|CRWV|20260112|09:39:07|S|5|82.880000||
B|DIS|20260112|09:39:07|S|100|113.620000||
B|DUK|20260112|09:39:07|S|2|116.810000||
B|HOOD|20260112|09:39:07|S|200|117.470000||
B|HUT|20260112|09:39:07|S|1|60.430000||
B|HUT|20260112|09:39:07|S|5|60.300000||
B|HUT|20260112|09:39:07|S|5|60.410000||
B|LABX|20260112|09:39:07|S|200|15.410000||
B|NFLX|20260112|09:39:07|S|30|89.890000||
B|ONDS|20260112|09:39:07|S|15|14.769300||
B|ONDS|20260112|09:39:07|S|300|14.745000||
B|PDD|20260112|09:39:07|S|10|121.040000||
B|RCAT|20260112|09:39:07|S|500|11.998000||
B|RXRX|20260112|09:39:07|S|100|4.940000||
B|SLV|20260112|09:39:07|S|50|77.299400||
B|SLV|20260112|09:39:07|S|2000|77.290000||
B|SLV|20260112|09:39:07|S|2000|77.300000||
B|SNDK|20260112|09:39:07|S|12|393.930000||
B|TSLA|20260112|09:39:07|S|39|442.720000||
B|UVIX|20260112|09:39:07|S|100|5.495000||
B|ACHR|20260112|09:39:08|S|600|9.050000||
B|AG|20260112|09:39:08|S|118|20.380000||
B|AVGO|20260112|09:39:08|S|5|350.060000||
B|B|20260112|09:39:08|S|197|49.642800||
B|B|20260112|09:39:08|S|900|49.630000||
B|CIFR|20260112|09:39:08|S|200|16.870000||
B|MCHI|20260112|09:39:08|S|56|63.215000||
B|MU|20260112|09:39:08|S|5|348.160000||
B|NET|20260112|09:39:08|S|82|183.210000||
B|NKE|20260112|09:39:08|S|1500|64.398800||
B|NNE|20260112|09:39:08|S|100|32.090000||
B|ONDS|20260112|09:39:08|S|100|14.759300||
B|PLUG|20260112|09:39:08|S|1000|2.200000||
B|SIDU|20260112|09:39:08|S|1333|3.855000||
B|SILJ|20260112|09:39:08|S|100|32.245000||
B|SNDK|20260112|09:39:08|S|3|393.600000||
B|SNDK|20260112|09:39:08|S|3|393.609000||
B|SOLT|20260112|09:39:08|S|110|8.095000||
B|SOLT|20260112|09:39:08|S|970|8.099400||
B|UNH|20260112|09:39:08|S|10|335.590800||
B|AAPL|20260112|09:39:09|S|16|257.890000||
B|AXTI|20260112|09:39:09|S|90|22.490000||
B|B|20260112|09:39:09|S|400|49.680000||
B|B|20260112|09:39:09|S|1300|49.680000||
B|B|20260112|09:39:09|S|2100|49.660000||
B|CIFR|20260112|09:39:09|S|50|16.872700||
B|DRIV|20260112|09:39:09|S|400|32.000000||
B|GILT|20260112|09:39:09|S|27|15.650000||
B|HOOW|20260112|09:39:09|S|25|48.600000||
B|LAR|20260112|09:39:09|S|53|7.751000||
B|LXEO|20260112|09:39:09|S|50|8.270000||
B|MO|20260112|09:39:09|S|1|57.589300||
B|MU|20260112|09:39:09|S|2|348.290000||
B|MU|20260112|09:39:09|S|25|348.360000||
B|MUU|20260112|09:39:09|S|10|146.265000||
B|PM|20260112|09:39:09|S|1|163.189300||
B|POET|20260112|09:39:09|S|1|7.039100||
B|PTEN|20260112|09:39:09|S|400|6.925000||
B|QQQ|20260112|09:39:09|S|23|625.600000||
B|UMAC|20260112|09:39:09|S|50|14.750000||
B|AMD|20260112|09:39:10|S|61|205.120000||
B|AMDL|20260112|09:39:10|S|45|14.180000||
B|AMZN|20260112|09:39:10|S|6|247.350000||
B|ARKK|20260112|09:39:10|S|400|81.910000||
B|EVTV|20260112|09:39:10|S|359|1.108400||
B|GILT|20260112|09:39:10|S|100|15.625000||
B|GLD|20260112|09:39:10|S|23|423.570000||
B|GROY|20260112|09:39:10|S|150|4.667400||
B|INTC|20260112|09:39:10|S|161|45.026000||
B|MU|20260112|09:39:10|S|3|348.310000||
B|NFLX|20260112|09:39:10|S|10|89.889300||
B|NVO|20260112|09:39:10|S|5|59.719300||
B|ONDS|20260112|09:39:10|S|44|14.829100||
B|ONDS|20260112|09:39:10|S|100|14.820000||
B|ONDS|20260112|09:39:10|S|100|14.829100||
B|PASW|20260112|09:39:10|E|300|0.303100||
B|RDW|20260112|09:39:10|S|1700|11.320000||
B|RGTI|20260112|09:39:10|S|1|24.582700||
B|RXRX|20260112|09:39:10|S|7600|4.930000||
B|SNDK|20260112|09:39:10|S|25|394.260000||
B|SOUN|20260112|09:39:10|S|100|11.764500||
B|TQQQ|20260112|09:39:10|S|10|55.495000||
B|BABA|20260112|09:39:11|S|122|159.659200||
B|BE|20260112|09:39:11|S|15|134.100000||
B|BE|20260112|09:39:11|S|15|134.100000||
B|CMC|20260112|09:39:11|S|3|72.045000||
B|GORO|20260112|09:39:11|S|15|1.100000||
B|KGEI|20260112|09:39:11|S|100|3.430000||
B|NKE|20260112|09:39:11|S|3|64.445000||
B|RXRX|20260112|09:39:11|S|1689|4.930000||
B|SGOV|20260112|09:39:11|S|100|100.490000||
B|SLV|20260112|09:39:11|S|20|77.365000||
B|SMX|20260112|09:39:11|S|17|28.280000||
B|SQQQ|20260112|09:39:11|S|100|64.999300||
B|VOO|20260112|09:39:11|S|1|637.065500||
B|ZH|20260112|09:39:11|S|300|4.300000||
B|ALAB|20260112|09:39:12|S|40|169.400000||
B|ANF|20260112|09:39:12|S|100|101.850000||
B|APLD|20260112|09:39:12|S|4|37.628900||
B|BABA|20260112|09:39:12|S|15|159.749000||
B|CHYM|20260112|09:39:12|S|500|27.360000||
B|INBS|20260112|09:39:12|S|100|22.410000||
B|MSTR|20260112|09:39:12|S|1500|157.469700||
B|ONDS|20260112|09:39:12|S|100|14.829300||
B|RXRX|20260112|09:39:12|S|100|4.940000||
B|RXRX|20260112|09:39:12|S|1300|4.935000||
B|TE|20260112|09:39:12|S|700|7.188700||
B|TQQQ|20260112|09:39:12|S|100|55.505000||
B|TSM|20260112|09:39:12|S|80|323.960000||
B|U|20260112|09:39:12|S|9|45.977000||
B|VST|20260112|09:39:12|S|30|168.920000||
B|ALNY|20260112|09:39:13|S|50|366.149000||
B|BABA|20260112|09:39:13|S|10|159.741400||
B|BOXX|20260112|09:39:13|S|155|115.255000||
B|BWXT|20260112|09:39:13|S|31|204.595000||
B|C|20260112|09:39:13|S|4|117.960000||
B|HOOD|20260112|09:39:13|S|15|117.430000||
B|HUT|20260112|09:39:13|S|15|60.363700||
B|IRDM|20260112|09:39:13|S|1|19.415000||
B|NBIS|20260112|09:39:13|S|74|100.650000||
B|NBY|20260112|09:39:13|S|10|14.390000||
B|NFLX|20260112|09:39:13|S|10|89.860000||
B|NFLX|20260112|09:39:13|S|20|89.859300||
B|PBR|20260112|09:39:13|S|88|11.960000||
B|PLTR|20260112|09:39:13|S|40|180.841200||
B|PLTR|20260112|09:39:13|S|160|180.840000||
B|QQQ|20260112|09:39:13|S|40|625.645000||
B|QQQ|20260112|09:39:13|S|45|625.660000||
B|SCHD|20260112|09:39:13|S|40|28.435000||
B|SDRL|20260112|09:39:13|S|8|34.900000||
B|SLV|20260112|09:39:13|S|2|77.309300||
B|SNDK|20260112|09:39:13|S|50|394.610000||
B|SOPH|20260112|09:39:13|S|300|5.210000||
B|TQQQ|20260112|09:39:13|S|200|55.495000||
B|TSLA|20260112|09:39:13|S|60|443.012200||
B|ABBV|20260112|09:39:14|S|23|220.420000||
B|ALNT|20260112|09:39:14|S|13|60.375000||
B|AUR|20260112|09:39:14|S|52|4.720000||
B|CRWV|20260112|09:39:14|S|2|82.950000||
B|CRWV|20260112|09:39:14|S|8|82.950000||
B|MRK|20260112|09:39:14|S|65|109.680000||
B|NVDA|20260112|09:39:14|S|50|185.915000||
B|ONDS|20260112|09:39:14|S|887|14.829200||
B|RYAAY|20260112|09:39:14|S|62|69.278200||
B|SLV|20260112|09:39:14|S|200|77.309200||
B|SMX|20260112|09:39:14|S|30|28.730000||
B|SOUN|20260112|09:39:14|S|10|11.755500||
B|TEM|20260112|09:39:14|S|10|73.210000||
B|TEO|20260112|09:39:14|S|200|11.290000||
B|TSLA|20260112|09:39:14|S|2|442.870000||
B|BABX|20260112|09:39:15|S|100|42.280000||
B|COHN|20260112|09:39:15|S|3|18.580000||
B|COPX|20260112|09:39:15|S|60|79.590000||
B|DXYZ|20260112|09:39:15|S|33|30.210000||
B|HL|20260112|09:39:15|S|200|24.380000||
B|MU|20260112|09:39:15|S|4|348.010000||
B|NFLX|20260112|09:39:15|S|10|89.829300||
B|OWL|20260112|09:39:15|S|1|15.660000||
B|RIVN|20260112|09:39:15|S|100|18.925000||
B|SMR|20260112|09:39:15|S|3|19.830000||
B|SOFI|20260112|09:39:15|S|300|27.045000||
B|SOXS|20260112|09:39:15|S|20|2.355000||
B|TIGR|20260112|09:39:15|S|100|9.780000||
B|TSLA|20260112|09:39:15|S|29|442.780000||
B|TSLL|20260112|09:39:15|S|50|18.380000||
B|URAA|20260112|09:39:15|S|14|42.790000||
B|VZ|20260112|09:39:15|S|126|39.749300||
B|WULF|20260112|09:39:15|S|350|13.545000||
B|WWD|20260112|09:39:15|S|30|328.250000||
B|AMAT|20260112|09:39:16|S|25|305.890000||
B|ASM|20260112|09:39:16|S|50|6.686800||
B|BARK|20260112|09:39:16|S|100|0.795300||
B|BMNU|20260112|09:39:16|S|188|5.655000||
B|CRML|20260112|09:39:16|S|300|15.160000||
B|CVNA|20260112|09:39:16|S|1|460.860000||
B|EDC|20260112|09:39:16|S|5|62.650000||
B|ERAS|20260112|09:39:16|S|20|6.305000||
B|HYMC|20260112|09:39:16|S|100|31.100000||
B|HYMC|20260112|09:39:16|S|200|31.120000||
B|INGN|20260112|09:39:16|S|20|6.280000||
B|INTC|20260112|09:39:16|S|100|45.050000||
B|INTC|20260112|09:39:16|S|200|45.050900||
B|KWEB|20260112|09:39:16|S|90|37.064500||
B|KYN|20260112|09:39:16|S|488|12.345000||
B|LAC|20260112|09:39:16|S|1|5.795000||
B|LMND|20260112|09:39:16|S|40|80.722100||
B|NFLX|20260112|09:39:16|S|10|89.819300||
B|NUGT|20260112|09:39:16|S|3|229.341000||
B|PAAS|20260112|09:39:16|S|10|56.100000||
B|PLTR|20260112|09:39:16|S|8|180.430000||
B|PSLV|20260112|09:39:16|S|5|28.279500||
B|SNDK|20260112|09:39:16|S|60|394.600000||
B|SOGP|20260112|09:39:16|S|100|16.610000||
B|YANG|20260112|09:39:16|S|2|21.925000||
B|AEM|20260112|09:39:17|S|1|196.505000||
B|AIRS|20260112|09:39:17|S|30|2.230000||
B|AMZN|20260112|09:39:17|S|2|247.340000||
B|APLD|20260112|09:39:17|S|50|37.629100||
B|BABA|20260112|09:39:17|S|100|159.848300||
B|BABA|20260112|09:39:17|S|100|159.848300||
B|CPNG|20260112|09:39:17|S|17|22.499700||
B|GH|20260112|09:39:17|S|10|108.375000||
B|LAC|20260112|09:39:17|S|100|5.800000||
B|LAC|20260112|09:39:17|S|603|5.795000||
B|LITE|20260112|09:39:17|S|100|341.440000||
B|MYGN|20260112|09:39:17|S|10|7.030000||
B|NBIS|20260112|09:39:17|S|290|100.750000||
B|NBIS|20260112|09:39:17|S|1157|100.830000||
B|NESR|20260112|09:39:17|S|12|17.750000||
B|NVDL|20260112|09:39:17|S|90|87.160000||
B|ONDS|20260112|09:39:17|S|1000|14.861800||
B|SWBI|20260112|09:39:17|S|280|10.709500||
B|TSLA|20260112|09:39:17|S|120|442.480000||
B|ZYME|20260112|09:39:17|S|10|22.800000||
B|AEO|20260112|09:39:18|S|2300|24.240000||
B|BABX|20260112|09:39:18|S|100|42.260000||
B|BABX|20260112|09:39:18|S|200|42.280000||
B|CIFR|20260112|09:39:18|S|150|16.852700||
B|DAWN|20260112|09:39:18|S|20|10.770000||
B|IBKR|20260112|09:39:18|S|19|71.140000||
B|IWB|20260112|09:39:18|S|40|379.747500||
B|MSTX|20260112|09:39:18|S|1443|4.039200||
B|MU|20260112|09:39:18|S|100|347.810000||
B|NBIS|20260112|09:39:18|S|48|100.830000||
B|NVDL|20260112|09:39:18|S|100|87.180000||
B|RDDT|20260112|09:39:18|S|5|250.080000||
B|RDDT|20260112|09:39:18|S|7|250.080000||
B|SLS|20260112|09:39:18|S|30|3.655000||
B|SLV|20260112|09:39:18|S|100|77.295000||
B|SMR|20260112|09:39:18|S|1|19.820000||
B|SMR|20260112|09:39:18|S|1|19.830000||
B|SMR|20260112|09:39:18|S|5|19.819700||
B|TSLA|20260112|09:39:18|S|50|442.490000||
B|TSLA|20260112|09:39:18|S|50|442.490000||
B|TSLA|20260112|09:39:18|S|50|442.510000||
B|TWST|20260112|09:39:18|S|74|38.360000||
B|VOO|20260112|09:39:18|S|47|637.000000||
B|AER|20260112|09:39:19|S|1|143.440000||
B|ALAB|20260112|09:39:19|S|100|169.200000||
B|APH|20260112|09:39:19|S|20|146.860000||
B|ARKX|20260112|09:39:19|S|100|33.975000||
B|ASTS|20260112|09:39:19|S|100|99.840000||
B|AVGO|20260112|09:39:19|S|18|350.420000||
B|AXP|20260112|09:39:19|S|1|361.180000||
B|AXP|20260112|09:39:19|S|3|361.280000||
B|CBZ|20260112|09:39:19|S|60|53.440000||
B|CIFR|20260112|09:39:19|S|2|16.838200||
B|CNXN|20260112|09:39:19|S|1|57.030000||
B|CQQQ|20260112|09:39:19|S|2|58.070000||
B|INTC|20260112|09:39:19|S|1|45.130700||
B|INTC|20260112|09:39:19|S|130|45.145000||
B|JHS|20260112|09:39:19|S|10|11.800000||
B|LMND|20260112|09:39:19|S|200|80.697600||
B|MU|20260112|09:39:19|S|1|347.750000||
B|MU|20260112|09:39:19|S|1|347.750000||
B|NFLX|20260112|09:39:19|S|14|89.825000||
B|NVDA|20260112|09:39:19|S|56|185.965000||
B|ONDS|20260112|09:39:19|S|144|14.849200||
B|SNDK|20260112|09:39:19|S|25|394.350000||
B|TSLA|20260112|09:39:19|S|10|442.420000||
B|WDC|20260112|09:39:19|S|36|204.790000||
B|AG|20260112|09:39:20|S|500|20.408800||
B|AMZN|20260112|09:39:20|S|12|247.325000||
B|APP|20260112|09:39:20|S|20|642.830000||
B|ASTS|20260112|09:39:20|S|100|99.720000||
B|BFLY|20260112|09:39:20|S|100|4.155000||
B|BXSL|20260112|09:39:20|S|2|26.169300||
B|CRCL|20260112|09:39:20|S|9|81.295800||
B|CRCL|20260112|09:39:20|S|15|81.295800||
B|CRMG|20260112|09:39:20|S|100|12.850000||
B|HUT|20260112|09:39:20|S|59|60.480000||
B|IMSR|20260112|09:39:20|S|100|9.975000||
B|IREX|20260112|09:39:20|S|100|15.900000||
B|NVDA|20260112|09:39:20|S|41|185.990000||
B|OMDA|20260112|09:39:20|S|20|15.350000||
B|ONDS|20260112|09:39:20|S|12|14.869000||
B|ONDS|20260112|09:39:20|S|200|14.870000||
B|OPEN|20260112|09:39:20|S|300|7.180000||
B|OPEN|20260112|09:39:20|S|13300|7.180000||
B|SLV|20260112|09:39:20|S|5|77.295000||
B|SNDK|20260112|09:39:20|S|2|394.550000||
B|SNDK|20260112|09:39:20|S|74|394.730000||
B|SOLT|20260112|09:39:20|S|555|8.089300||
B|TSLA|20260112|09:39:20|S|100|442.420000||
B|AAPL|20260112|09:39:21|S|10|257.550000||
B|AMZN|20260112|09:39:21|S|71|247.345000||
B|BDSX|20260112|09:39:21|S|333|7.538400||
B|CRCA|20260112|09:39:21|S|1000|4.179300||
B|DUOL|20260112|09:39:21|S|141|167.080000||
B|KC|20260112|09:39:21|S|86|12.725000||
B|KC|20260112|09:39:21|S|100|12.730000||
B|KIDS|20260112|09:39:21|S|20|19.600000||
B|KWEB|20260112|09:39:21|S|100|37.065000||
B|KWEB|20260112|09:39:21|S|100|37.070000||
B|KWEB|20260112|09:39:21|S|700|37.070000||
B|MU|20260112|09:39:21|S|87|347.960000||
B|NFLX|20260112|09:39:21|S|10|89.829300||
B|NFLX|20260112|09:39:21|S|50|89.827500||
B|NVCR|20260112|09:39:21|S|20|14.470000||
B|NVCR|20260112|09:39:21|S|20|14.470000||
B|NVDA|20260112|09:39:21|S|50|186.010700||
B|NVDA|20260112|09:39:21|S|60|185.990700||
B|NVO|20260112|09:39:21|S|146|59.715000||
B|OKLL|20260112|09:39:21|S|20|33.770000||
B|OKLO|20260112|09:39:21|S|300|104.000000||
B|ORLY|20260112|09:39:21|S|77|94.390000||
B|PPA|20260112|09:39:21|S|23|173.240000||
B|SLV|20260112|09:39:21|S|3|77.290700||
B|SOUN|20260112|09:39:21|S|170|11.747300||
B|TSLA|20260112|09:39:21|S|100|442.340500||
B|TSLA|20260112|09:39:21|S|100|442.460000||
B|U|20260112|09:39:21|S|20|46.160000||
B|U|20260112|09:39:21|S|100|45.980000||
B|U|20260112|09:39:21|S|2000|45.980000||
B|AAPL|20260112|09:39:22|S|5|257.445000||
B|ADPT|20260112|09:39:22|S|20|17.780000||
B|ANDG|20260112|09:39:22|S|50|23.850000||
B|APH|20260112|09:39:22|S|10|146.900000||
B|APLD|20260112|09:39:22|S|32|37.718800||
B|APLD|20260112|09:39:22|S|80|37.730000||
B|AXP|20260112|09:39:22|S|30|361.300000||
B|BBAI|20260112|09:39:22|S|50|6.229300||
B|EWJ|20260112|09:39:22|S|81|85.135000||
B|HOOD|20260112|09:39:22|S|30|117.355000||
B|INTC|20260112|09:39:22|S|10|45.130000||
B|KWEB|20260112|09:39:22|S|100|37.070000||
B|KWEB|20260112|09:39:22|S|100|37.070000||
B|KWEB|20260112|09:39:22|S|441|37.069400||
B|MSFT|20260112|09:39:22|S|10|480.385000||
B|MSTR|20260112|09:39:22|S|21|157.574200||
B|MU|20260112|09:39:22|S|17|347.970000||
B|NVCR|20260112|09:39:22|S|20|14.470000||
B|NVDA|20260112|09:39:22|S|100|186.030000||
B|RDW|20260112|09:39:22|S|100|11.300900||
B|RIOT|20260112|09:39:22|S|2|15.340000||
B|SNDK|20260112|09:39:22|S|1|394.790000||
B|SNDK|20260112|09:39:22|S|100|394.860000||
B|TSLA|20260112|09:39:22|S|100|442.332800||
B|TSLA|20260112|09:39:22|S|225|442.413300||
B|V|20260112|09:39:22|S|50|340.330000||
B|VIST|20260112|09:39:22|S|10|46.910000||
B|VNOM|20260112|09:39:22|S|1|36.530000||
B|VWAV|20260112|09:39:22|S|20|14.251700||
B|ALAB|20260112|09:39:23|S|12|169.370000||
B|APLD|20260112|09:39:23|S|117|37.767700||
B|ASML|20260112|09:39:23|S|8|1270.240000||
B|BE|20260112|09:39:23|S|100|133.531500||
B|CRWV|20260112|09:39:23|S|19|83.370000||
B|FIGR|20260112|09:39:23|S|100|56.280000||
B|HMY|20260112|09:39:23|S|27|22.530900||
B|JPM|20260112|09:39:23|S|50|325.120000||
B|MU|20260112|09:39:23|S|50|347.713400||
B|NKE|20260112|09:39:23|S|25|64.498800||
B|NKE|20260112|09:39:23|S|186|64.498800||
B|ONDS|20260112|09:39:23|S|33|14.920000||
B|ONDS|20260112|09:39:23|S|100|14.910900||
B|RDDT|20260112|09:39:23|S|1|250.090000||
B|SPY|20260112|09:39:23|S|10|692.675000||
B|TEM|20260112|09:39:23|S|500|73.540000||
B|TSLA|20260112|09:39:23|S|3|442.190000||
B|TSM|20260112|09:39:23|S|1|323.860000||
B|UBER|20260112|09:39:23|S|1|84.400000||
B|AMC|20260112|09:39:24|S|101|1.645000||
B|APH|20260112|09:39:24|S|30|147.010000||
B|APH|20260112|09:39:24|S|100|147.010000||
B|AROC|20260112|09:39:24|S|100|26.190000||
B|ASTS|20260112|09:39:24|S|105|99.860000||
B|BABA|20260112|09:39:24|S|50|159.895000||
B|DUOL|20260112|09:39:24|S|3|167.060000||
B|GGLL|20260112|09:39:24|S|80|106.150000||
B|HUT|20260112|09:39:24|S|10|60.637000||
B|LAC|20260112|09:39:24|S|40|5.798800||
B|MU|20260112|09:39:24|S|34|347.942200||
B|NFLX|20260112|09:39:24|S|70|89.817200||
B|NVDA|20260112|09:39:24|S|50|186.031000||
B|PL|20260112|09:39:24|S|550|24.450000||
B|RIOT|20260112|09:39:24|S|234|15.360000||
B|SILJ|20260112|09:39:24|S|100|32.265000||
B|SLS|20260112|09:39:24|S|100|3.670000||
B|SLV|20260112|09:39:24|S|200|77.305000||
B|SMR|20260112|09:39:24|S|5|19.869700||
B|TLS|20260112|09:39:24|S|2000|5.547600||
B|UBER|20260112|09:39:24|S|5|84.470000||
B|UNH|20260112|09:39:24|S|3|335.810000||
B|WDC|20260112|09:39:24|S|65|204.410000||
B|AAPL|20260112|09:39:25|S|2|257.355000||
B|AAPL|20260112|09:39:25|S|9|257.355000||
B|BABA|20260112|09:39:25|S|1|159.898900||
B|BE|20260112|09:39:25|S|10|133.590000||
B|BEPC|20260112|09:39:25|S|3|38.760000||
B|CRWV|20260112|09:39:25|S|100|83.370000||
B|CRWV|20260112|09:39:25|S|500|83.350000||
B|FLY|20260112|09:39:25|S|1000|29.779800||
B|HIMS|20260112|09:39:25|S|100|30.445900||
B|HOOD|20260112|09:39:25|S|39|117.317600||
B|HOOD|20260112|09:39:25|S|100|117.290000||
B|HOOD|20260112|09:39:25|S|324|117.300000||
B|HWM|20260112|09:39:25|S|33|220.020000||
B|IWM|20260112|09:39:25|S|100|259.125000||
B|MSTR|20260112|09:39:25|S|30|157.590000||
B|MU|20260112|09:39:25|S|4|348.061700||
B|ONDS|20260112|09:39:25|S|10|14.939300||
B|QQQ|20260112|09:39:25|S|40|625.510000||
B|RDW|20260112|09:39:25|S|5|11.294900||
B|RKLB|20260112|09:39:25|S|11|87.230000||
B|RXRX|20260112|09:39:25|S|100|4.930000||
B|UNH|20260112|09:39:25|S|9|335.810000||
B|YANG|20260112|09:39:25|S|47|21.920000||
B|AAPL|20260112|09:39:26|S|1|257.355000||
B|AAPL|20260112|09:39:26|S|8|257.265000||
B|BDSX|20260112|09:39:26|S|100|7.520000||
B|CDE|20260112|09:39:26|S|200|21.721000||
B|DUOL|20260112|09:39:26|S|1|166.770000||
B|GEV|20260112|09:39:26|S|10|635.480000||
B|GOOG|20260112|09:39:26|S|3|328.440000||
B|GRRR|20260112|09:39:26|S|100|12.430000||
B|HUT|20260112|09:39:26|S|50|60.627400||
B|MSTR|20260112|09:39:26|S|20|157.465000||
B|MU|20260112|09:39:26|S|10|347.870000||
B|MU|20260112|09:39:26|S|50|347.780000||
B|NVDA|20260112|09:39:26|S|45|185.970400||
B|ONDS|20260112|09:39:26|S|34|14.940000||
B|ONDS|20260112|09:39:26|S|64|14.939200||
B|ONDS|20260112|09:39:26|S|124|14.939200||
B|PLTR|20260112|09:39:26|S|100|180.408000||
B|RDW|20260112|09:39:26|S|50|11.294900||
B|RKLX|20260112|09:39:26|S|50|60.790000||
B|SQQQ|20260112|09:39:26|S|100|65.057500||
B|TSLA|20260112|09:39:26|S|19|442.120000||
B|TSLA|20260112|09:39:26|S|80|442.150000||
B|UNH|20260112|09:39:26|S|10|336.150000||
B|XPEV|20260112|09:39:26|S|100|20.890000||
B|ALAB|20260112|09:39:27|S|50|169.380000||
B|CCCX|20260112|09:39:27|S|50|18.920000||
B|CCCX|20260112|09:39:27|S|250|18.910000||
B|CIFR|20260112|09:39:27|S|2|16.862700||
B|CRWG|20260112|09:39:27|S|10|3.617300||
B|HD|20260112|09:39:27|S|10|372.350000||
B|ISRG|20260112|09:39:27|S|1|575.080000||
B|KBWB|20260112|09:39:27|S|800|86.630000||
B|MSFT|20260112|09:39:27|S|1|480.155000||
B|MU|20260112|09:39:27|S|13|347.790000||
B|NVA|20260112|09:39:27|S|20|8.610000||
B|OKTA|20260112|09:39:27|S|5|91.580000||
B|RXRX|20260112|09:39:27|S|100|4.930000||
B|SBSW|20260112|09:39:27|S|300|16.990700||
B|TSCO|20260112|09:39:27|S|23|50.555000||
B|UBER|20260112|09:39:27|S|1|84.390000||
B|WMT|20260112|09:39:27|S|51|116.780000||
B|WMT|20260112|09:39:27|S|500|116.782600||
B|AKAM|20260112|09:39:28|S|100|92.040000||
B|ASTS|20260112|09:39:28|S|50|99.620000||
B|AVAV|20260112|09:39:28|S|4|365.790000||
B|BUDA|20260112|09:39:28|S|20|8.475000||
B|CAI|20260112|09:39:28|S|10|27.290000||
B|EVTV|20260112|09:39:28|S|1000|1.149400||
B|HUT|20260112|09:39:28|S|35|60.560000||
B|IBIT|20260112|09:39:28|S|700|51.480500||
B|INTC|20260112|09:39:28|S|90|45.100000||
B|KELYA|20260112|09:39:28|S|259|9.310000||
B|KLAR|20260112|09:39:28|S|277|32.370000||
B|KTOS|20260112|09:39:28|S|72|118.840000||
B|MSTX|20260112|09:39:28|S|10|4.040000||
B|MU|20260112|09:39:28|S|1|347.870000||
B|MU|20260112|09:39:28|S|25|348.150000||
B|MU|20260112|09:39:28|S|27|347.790000||
B|NFLX|20260112|09:39:28|S|5|89.767100||
B|ONDS|20260112|09:39:28|S|8|14.930000||
B|ONDS|20260112|09:39:28|S|100|14.920700||
B|PDD|20260112|09:39:28|S|200|121.430000||
B|PLTR|20260112|09:39:28|S|127|180.390000||
B|PSLV|20260112|09:39:28|S|100|28.290000||
B|QDTE|20260112|09:39:28|S|7|31.155000||
B|SNDK|20260112|09:39:28|S|2|394.500000||
B|TE|20260112|09:39:28|S|600|7.240000||
B|TSLA|20260112|09:39:28|S|100|442.010200||
B|ADBE|20260112|09:39:29|S|7|325.230000||
B|ALNY|20260112|09:39:29|S|1|366.545000||
B|APLD|20260112|09:39:29|S|65|37.750000||
B|APP|20260112|09:39:29|S|2|642.140000||
B|BABA|20260112|09:39:29|S|28|160.021700||
B|CRWV|20260112|09:39:29|S|50|83.320000||
B|CRWV|20260112|09:39:29|S|169|83.360000||
B|DOCN|20260112|09:39:29|S|150|53.980000||
B|EXK|20260112|09:39:29|S|3200|11.465800||
B|FCX|20260112|09:39:29|S|333|58.570000||
B|HACK|20260112|09:39:29|S|200|80.225000||
B|HYMC|20260112|09:39:29|S|30|31.160000||
B|HYMC|20260112|09:39:29|S|100|31.220000||
B|IRDM|20260112|09:39:29|S|50|19.390000||
B|NVDA|20260112|09:39:29|S|100|186.020700||
B|PASW|20260112|09:39:29|E|2200|0.303900||
B|PBR/A|20260112|09:39:29|S|100|11.365000||
B|PLTR|20260112|09:39:29|S|5|180.388200||
B|SIL|20260112|09:39:29|S|200|94.119800||
B|SLV|20260112|09:39:29|S|5|77.340000||
B|TSLA|20260112|09:39:29|S|50|441.860000||
B|TSLA|20260112|09:39:29|S|300|441.959200||
B|TSM|20260112|09:39:29|S|5|323.908000||
B|WLDN|20260112|09:39:29|S|28|121.550000||
B|AG|20260112|09:39:30|S|100|20.470000||
B|ALAB|20260112|09:39:30|S|1|169.610000||
B|ASTS|20260112|09:39:30|S|1|99.395000||
B|BRKR|20260112|09:39:30|S|3|55.210000||
B|CDE|20260112|09:39:30|S|11|21.725000||
B|CME|20260112|09:39:30|S|75|265.981000||
B|FIVE|20260112|09:39:30|S|1|193.380000||
B|GRAL|20260112|09:39:30|S|20|101.950000||
B|GRAL|20260112|09:39:30|S|23|101.565000||
B|GRAL|20260112|09:39:30|S|100|100.970000||
B|GRAL|20260112|09:39:30|S|100|101.730000||
B|GRAL|20260112|09:39:30|S|100|101.950000||
B|IREN|20260112|09:39:30|S|50|48.409000||
B|KBWB|20260112|09:39:30|S|100|86.590000||
B|KBWB|20260112|09:39:30|S|800|86.580000||
B|NBIS|20260112|09:39:30|S|180|101.270000||
B|NBIS|20260112|09:39:30|S|220|101.290000||
B|OKLO|20260112|09:39:30|S|8|104.150000||
B|PEP|20260112|09:39:30|S|2|139.200000||
B|PLTR|20260112|09:39:30|S|300|180.390000||
B|RRR|20260112|09:39:30|S|83|61.890000||
B|SLV|20260112|09:39:30|S|20|77.360000||
B|SOLT|20260112|09:39:30|S|24|8.090000||
B|TEM|20260112|09:39:30|S|50|73.720000||
B|TSLG|20260112|09:39:30|S|50|8.930000||
B|VECO|20260112|09:39:30|S|378|33.590000||
B|VGT|20260112|09:39:30|S|1|762.650000||
B|AVGV|20260112|09:39:31|S|1|75.905000||
B|B|20260112|09:39:31|S|14|49.720000||
B|BMNR|20260112|09:39:31|S|300|30.275000||
B|CIBR|20260112|09:39:31|S|1|72.510000||
B|CRCL|20260112|09:39:31|S|40|81.590000||
B|CRCL|20260112|09:39:31|S|600|81.587500||
B|CRWV|20260112|09:39:31|S|30|83.410000||
B|HBM|20260112|09:39:31|S|3|22.420000||
B|HL|20260112|09:39:31|S|10|24.445000||
B|MU|20260112|09:39:31|S|50|347.920000||
B|NVDA|20260112|09:39:31|S|100|186.010000||
B|ONDS|20260112|09:39:31|S|100|14.879300||
B|ORCL|20260112|09:39:31|S|100|197.710000||
B|SLV|20260112|09:39:31|S|100|77.349300||
B|SLV|20260112|09:39:31|S|200|77.345000||
B|TEM|20260112|09:39:31|S|30|73.800000||
B|TSLA|20260112|09:39:31|S|50|441.890000||
B|TSLA|20260112|09:39:31|S|50|441.900000||
B|UBER|20260112|09:39:31|S|50|84.405000||
B|UNH|20260112|09:39:31|S|105|336.310000||
B|VKTX|20260112|09:39:31|S|1|31.250500||
B|AMPX|20260112|09:39:32|S|130|9.940000||
B|BABA|20260112|09:39:32|S|8|160.212700||
B|BITO|20260112|09:39:32|S|5|12.595000||
B|ETH|20260112|09:39:32|S|234|29.280000||
B|EVTV|20260112|09:39:32|S|700|1.145000||
B|FIGR|20260112|09:39:32|S|5|56.880000||
B|FMS|20260112|09:39:32|S|2|23.801000||
B|GOOG|20260112|09:39:32|S|300|328.270000||
B|IREN|20260112|09:39:32|S|5|48.370000||
B|KTOS|20260112|09:39:32|S|20|118.990000||
B|LITE|20260112|09:39:32|S|25|341.840000||
B|MDLZ|20260112|09:39:32|S|14|55.010000||
B|NBIS|20260112|09:39:32|S|30|101.280000||
B|OSS|20260112|09:39:32|S|1500|9.430000||
B|PLTR|20260112|09:39:32|S|300|180.408700||
B|SNDK|20260112|09:39:32|S|100|393.880000||
B|SNDK|20260112|09:39:32|S|100|394.110000||
B|STX|20260112|09:39:32|S|18|309.270000||
B|TLT|20260112|09:39:32|S|51|87.465000||
B|WMT|20260112|09:39:32|S|200|116.670000||
B|AKAM|20260112|09:39:33|S|100|92.060000||
B|AMD|20260112|09:39:33|S|100|205.510000||
B|ATRA|20260112|09:39:33|S|300|6.030000||
B|CFG|20260112|09:39:33|S|93|59.990000||
B|CRWD|20260112|09:39:33|S|1|463.671000||
B|CRWV|20260112|09:39:33|S|182|83.410000||
B|HIMS|20260112|09:39:33|S|200|30.470000||
B|IREN|20260112|09:39:33|S|50|48.425300||
B|KGC|20260112|09:39:33|S|200|32.430000||
B|MU|20260112|09:39:33|S|2|347.895000||
B|MU|20260112|09:39:33|S|3|347.990000||
B|SLV|20260112|09:39:33|S|15|77.339300||
B|SLV|20260112|09:39:33|S|50|77.330700||
B|SLV|20260112|09:39:33|S|200|77.339300||
B|SNDK|20260112|09:39:33|S|5|394.381000||
B|SNDK|20260112|09:39:33|S|10|394.079000||
B|SNDK|20260112|09:39:33|S|18|394.070000||
B|SVM|20260112|09:39:33|S|200|9.690000||
B|SVM|20260112|09:39:33|S|500|9.680000||
B|APH|20260112|09:39:34|S|8|147.010000||
B|APLD|20260112|09:39:34|S|1|37.738600||
B|APLD|20260112|09:39:34|S|2|37.738600||
B|APLD|20260112|09:39:34|S|30|37.738600||
B|AUR|20260112|09:39:34|S|1000|4.730000||
B|CIFR|20260112|09:39:34|S|2|16.865400||
B|CRWV|20260112|09:39:34|S|10|83.430000||
B|CRWV|20260112|09:39:34|S|32|83.470000||
B|EXPE|20260112|09:39:34|S|10|292.532600||
B|FTNT|20260112|09:39:34|S|20|78.170000||
B|HOOD|20260112|09:39:34|S|100|117.450000||
B|HOOD|20260112|09:39:34|S|104|117.430000||
B|MBLY|20260112|09:39:34|S|1000|11.539000||
B|MSTX|20260112|09:39:34|S|397|4.050000||
B|MU|20260112|09:39:34|S|300|348.280000||
B|NBIL|20260112|09:39:34|S|100|12.965000||
B|ONDS|20260112|09:39:34|S|161|14.900000||
B|RGTI|20260112|09:39:34|S|100|24.550700||
B|SLV|20260112|09:39:34|S|35|77.309300||
B|SOXL|20260112|09:39:34|S|20|54.582700||
B|TXN|20260112|09:39:34|S|10|190.030000||
B|UNH|20260112|09:39:34|S|10|336.310000||
B|UNH|20260112|09:39:34|S|120|336.310000||
B|VST|20260112|09:39:34|S|320|169.440000||
B|XLP|20260112|09:39:34|S|10|79.385000||
B|XLY|20260112|09:39:34|S|100|123.639300||
B|XME|20260112|09:39:34|S|60|119.170000||
B|AEM|20260112|09:39:35|S|1|196.540000||
B|ALAB|20260112|09:39:35|S|38|169.640000||
B|ALNT|20260112|09:39:35|S|24|59.970000||
B|AMZN|20260112|09:39:35|S|5|247.445000||
B|ASTS|20260112|09:39:35|S|50|99.470000||
B|BABA|20260112|09:39:35|S|100|160.190000||
B|BABA|20260112|09:39:35|S|300|160.192300||
B|CRWV|20260112|09:39:35|S|248|83.510000||
B|ESLT|20260112|09:39:35|S|1|705.400000||
B|GOOGL|20260112|09:39:35|S|11|328.050000||
B|IAU|20260112|09:39:35|S|50|86.785000||
B|IMSR|20260112|09:39:35|S|100|9.975000||
B|IMSR|20260112|09:39:35|S|100|9.990000||
B|IMSR|20260112|09:39:35|S|100|9.990000||
B|INTC|20260112|09:39:35|S|5|45.117000||
B|KFS|20260112|09:39:35|S|100|13.500000||
B|NVDA|20260112|09:39:35|S|70|186.130000||
B|PL|20260112|09:39:35|S|55|24.471000||
B|RKLB|20260112|09:39:35|S|2|87.180000||
B|RXRX|20260112|09:39:35|S|600|4.940000||
B|SMR|20260112|09:39:35|S|10|19.840000||
B|SPYI|20260112|09:39:35|S|5|53.110000||
B|TSLA|20260112|09:39:35|S|100|441.572000||
B|ASTS|20260112|09:39:36|S|53|99.280000||
B|BABA|20260112|09:39:36|S|1|160.198500||
B|BABA|20260112|09:39:36|S|10|160.220000||
B|BWXT|20260112|09:39:36|S|3|204.971000||
B|COIN|20260112|09:39:36|S|60|242.990000||
B|EVTV|20260112|09:39:36|S|1000|1.158000||
B|HAS|20260112|09:39:36|S|5|86.130000||
B|HL|20260112|09:39:36|S|50|24.369100||
B|INTC|20260112|09:39:36|S|200|45.129000||
B|KBAB|20260112|09:39:36|S|5|16.810000||
B|KBWB|20260112|09:39:36|S|200|86.590000||
B|NRIX|20260112|09:39:36|S|50|19.130000||
B|RKLB|20260112|09:39:36|S|8|87.180000||
B|RXRX|20260112|09:39:36|S|9|4.939700||
B|SLV|20260112|09:39:36|S|10|77.309300||
B|SMR|20260112|09:39:36|S|5|19.839900||
B|SNDK|20260112|09:39:36|S|15|394.385000||
B|SOGP|20260112|09:39:36|S|5|16.782200||
B|SOGP|20260112|09:39:36|S|5|16.790000||
B|SPUS|20260112|09:39:36|S|12|51.540000||
B|TSLA|20260112|09:39:36|S|10|441.670000||
B|TSLA|20260112|09:39:36|S|150|441.700000||
B|TUYA|20260112|09:39:36|S|3100|2.380000||
B|UNCY|20260112|09:39:36|S|49|6.000000||
B|ZTO|20260112|09:39:36|S|100|21.960000||
B|ZTO|20260112|09:39:36|S|100|21.960000||
B|ZTO|20260112|09:39:36|S|158|21.960000||
B|AMD|20260112|09:39:37|S|25|205.705000||
B|ARKK|20260112|09:39:37|S|25|82.050000||
B|BRK/B|20260112|09:39:37|S|1|495.890000||
B|CRML|20260112|09:39:37|S|100|15.190000||
B|FXI|20260112|09:39:37|S|5|39.985000||
B|GOOG|20260112|09:39:37|S|41|328.540000||
B|HL|20260112|09:39:37|S|400|24.385000||
B|IVV|20260112|09:39:37|S|14|695.660000||
B|JD|20260112|09:39:37|S|300|30.229300||
B|MU|20260112|09:39:37|S|200|348.440000||
B|PDD|20260112|09:39:37|S|100|121.460000||
B|QQQ|20260112|09:39:37|S|2|625.540000||
B|SPYI|20260112|09:39:37|S|800|53.115000||
B|TSLA|20260112|09:39:37|S|1|441.820000||
B|TSLA|20260112|09:39:37|S|2|441.870000||
B|AGL|20260112|09:39:38|S|10|0.946200||
B|BEAM|20260112|09:39:38|S|50|31.780000||
B|BHP|20260112|09:39:38|S|70|62.562700||
B|CRWV|20260112|09:39:38|S|31|83.670000||
B|CVNA|20260112|09:39:38|S|10|460.760000||
B|DAWN|20260112|09:39:38|S|30|10.780000||
B|EOSE|20260112|09:39:38|S|100|16.090000||
B|LGIH|20260112|09:39:38|S|10|51.970000||
B|NBIS|20260112|09:39:38|S|40|101.445800||
B|NBIS|20260112|09:39:38|S|40|101.450000||
B|NIO|20260112|09:39:38|S|312|4.779300||
B|NVDA|20260112|09:39:38|S|25|186.154700||
B|NVDA|20260112|09:39:38|S|300|186.160000||
B|ONDS|20260112|09:39:38|S|10|14.915000||
B|OUST|20260112|09:39:38|S|240|27.440000||
B|PSLV|20260112|09:39:38|S|20|28.289300||
B|PSLV|20260112|09:39:38|S|100|28.289300||
B|RUN|20260112|09:39:38|S|200|17.890000||
B|RUN|20260112|09:39:38|S|2561|17.890000||
B|RXRX|20260112|09:39:38|S|2900|4.935000||
B|SLV|20260112|09:39:38|S|200|77.317300||
B|SNDK|20260112|09:39:38|S|7|394.671000||
B|SNDK|20260112|09:39:38|S|36|394.680000||
B|SNDK|20260112|09:39:38|S|84|394.680000||
B|SOXL|20260112|09:39:38|S|36|54.650000||
B|TEM|20260112|09:39:38|S|42|73.730000||
B|TSLA|20260112|09:39:38|S|1|441.930000||
B|XOM|20260112|09:39:38|S|40|123.430000||
B|ATI|20260112|09:39:39|S|30|124.440000||
B|AU|20260112|09:39:39|S|50|97.260000||
B|INTC|20260112|09:39:39|S|100|45.145000||
B|KBWB|20260112|09:39:39|S|700|86.600000||
B|LMT|20260112|09:39:39|S|9|546.680000||
B|MSTR|20260112|09:39:39|S|98|157.680000||
B|MSTR|20260112|09:39:39|S|168|157.660000||
B|MSTR|20260112|09:39:39|S|800|157.605000||
B|NVDA|20260112|09:39:39|S|68|186.180000||
B|PSTG|20260112|09:39:39|S|50|70.830000||
B|RXRX|20260112|09:39:39|S|10|4.940000||
B|RXRX|20260112|09:39:39|S|100|4.939800||
B|SNDK|20260112|09:39:39|S|80|394.610000||
B|VOO|20260112|09:39:39|S|7|636.989000||
B|XOM|20260112|09:39:39|S|1|123.460000||
B|YANG|20260112|09:39:39|S|2|21.869200||
B|ADBE|20260112|09:39:40|S|20|325.250000||
B|COIN|20260112|09:39:40|S|20|243.160000||
B|CRWV|20260112|09:39:40|S|10|83.687600||
B|CRWV|20260112|09:39:40|S|100|83.746500||
B|CRWV|20260112|09:39:40|S|169|83.680000||
B|CRWV|20260112|09:39:40|S|198|83.690000||
B|CRWV|20260112|09:39:40|S|600|83.690000||
B|ETHA|20260112|09:39:40|S|50|23.440000||
B|GLD|20260112|09:39:40|S|200|423.888200||
B|IREN|20260112|09:39:40|S|9|48.438600||
B|NVDA|20260112|09:39:40|S|100|186.190000||
B|ONDS|20260112|09:39:40|S|500|14.930000||
B|QSR|20260112|09:39:40|S|150|68.770000||
B|RXRX|20260112|09:39:40|S|9|4.939700||
B|SATS|20260112|09:39:40|S|5|125.890000||
B|SBUX|20260112|09:39:40|S|100|88.160000||
B|SLV|20260112|09:39:40|S|600|77.339300||
B|VST|20260112|09:39:40|S|350|169.330000||
B|ARKK|20260112|09:39:41|S|70|82.105000||
B|BEAM|20260112|09:39:41|S|100|31.870000||
B|C|20260112|09:39:41|S|5|117.870000||
B|CAT|20260112|09:39:41|S|1|622.801000||
B|COPX|20260112|09:39:41|S|1|79.688600||
B|GSAT|20260112|09:39:41|S|17|60.350000||
B|HOOD|20260112|09:39:41|S|8|117.737700||
B|HOOD|20260112|09:39:41|S|50|117.737700||
B|INDV|20260112|09:39:41|S|20|34.840000||
B|MSTR|20260112|09:39:41|S|25|157.620000||
B|RL|20260112|09:39:41|S|1|365.275000||
B|SHLD|20260112|09:39:41|S|100|76.160000||
B|SLV|20260112|09:39:41|S|649|77.359700||
B|SMX|20260112|09:39:41|S|10|28.810000||
B|SNDK|20260112|09:39:41|S|5|394.420000||
B|T|20260112|09:39:41|S|10|23.780000||
B|TEM|20260112|09:39:41|S|1|73.760000||
B|TIGR|20260112|09:39:41|S|25|9.775000||
B|TSLA|20260112|09:39:41|S|69|441.890000||
B|TTD|20260112|09:39:41|S|5|37.480000||
B|ZETA|20260112|09:39:41|S|45|24.119100||
B|ACLS|20260112|09:39:42|S|33|95.201000||
B|ACLS|20260112|09:39:42|S|67|95.210000||
B|ADBE|20260112|09:39:42|S|5|325.250000||
B|ADBE|20260112|09:39:42|S|40|325.250000||
B|ALAB|20260112|09:39:42|S|1|169.990000||
B|ASTX|20260112|09:39:42|S|100|71.850000||
B|BABA|20260112|09:39:42|S|100|160.280000||
B|BULL|20260112|09:39:42|S|35|8.370000||
B|CORZ|20260112|09:39:42|S|1000|17.270000||
B|CRDO|20260112|09:39:42|S|2|153.200000||
B|GOOG|20260112|09:39:42|S|10|328.488000||
B|HOOD|20260112|09:39:42|S|15|117.740000||
B|NVDA|20260112|09:39:42|S|300|186.175000||
B|OPEN|20260112|09:39:42|S|100|7.197300||
B|ROKU|20260112|09:39:42|S|1|109.695800||
B|RZLV|20260112|09:39:42|S|500|3.960700||
B|SNDK|20260112|09:39:42|S|5|394.371000||
B|TSLR|20260112|09:39:42|S|40|30.705000||
B|AAPL|20260112|09:39:43|S|100|257.270000||
B|AGQ|20260112|09:39:43|S|100|223.941600||
B|ANDG|20260112|09:39:43|S|50|23.850000||
B|ASTS|20260112|09:39:43|S|7|99.220000||
B|ASTS|20260112|09:39:43|S|8|99.220000||
B|BABA|20260112|09:39:43|S|100|160.240000||
B|BARK|20260112|09:39:43|S|100|0.799300||
B|BDSX|20260112|09:39:43|S|480|7.476000||
B|COIN|20260112|09:39:43|S|2|243.380000||
B|CRCA|20260112|09:39:43|S|200|4.195000||
B|JPM|20260112|09:39:43|S|22|324.790000||
B|NIO|20260112|09:39:43|S|100|4.779300||
B|OPEN|20260112|09:39:43|S|60|7.199400||
B|OPEN|20260112|09:39:43|S|300|7.199300||
B|PSLV|20260112|09:39:43|S|100|28.299300||
B|SKE|20260112|09:39:43|S|16|26.990000||
B|SLV|20260112|09:39:43|S|100|77.355000||
B|SMR|20260112|09:39:43|S|11|19.879800||
B|SNDK|20260112|09:39:43|S|1|394.331000||
B|SNDK|20260112|09:39:43|S|34|394.018800||
B|SOFI|20260112|09:39:43|S|1|27.079500||
B|STX|20260112|09:39:43|S|3|309.110000||
B|TIGR|20260112|09:39:43|S|25|9.790000||
B|VNQ|20260112|09:39:43|S|1|89.508000||
B|WMT|20260112|09:39:43|S|127|116.720000||
B|AKAN|20260112|09:39:44|S|1|3.349000||
B|ALAB|20260112|09:39:44|S|50|169.990000||
B|AMD|20260112|09:39:44|S|25|205.720000||
B|ASTS|20260112|09:39:44|S|100|99.450000||
B|ASTS|20260112|09:39:44|S|600|99.490000||
B|CRSR|20260112|09:39:44|S|20|5.979000||
B|CRWD|20260112|09:39:44|S|2|463.311000||
B|CRWV|20260112|09:39:44|S|67|83.840000||
B|ETHA|20260112|09:39:44|S|4|23.480700||
B|IBIT|20260112|09:39:44|S|54|51.555000||
B|IONQ|20260112|09:39:44|S|1|48.700000||
B|IONQ|20260112|09:39:44|S|307|48.730000||
B|IPAR|20260112|09:39:44|S|12|87.540000||
B|KLAC|20260112|09:39:44|S|1|1407.310000||
B|KLAC|20260112|09:39:44|S|1|1408.770000||
B|KLAC|20260112|09:39:44|S|1|1409.570000||
B|KLAC|20260112|09:39:44|S|2|1409.390000||
B|KLAC|20260112|09:39:44|S|3|1409.390000||
B|KLAC|20260112|09:39:44|S|88|1408.770000||
B|LGIH|20260112|09:39:44|S|1|52.240000||
B|MU|20260112|09:39:44|S|7|348.450000||
B|MU|20260112|09:39:44|S|100|348.420000||
B|MU|20260112|09:39:44|S|100|348.470000||
B|NVDA|20260112|09:39:44|S|50|186.142100||
B|RXRX|20260112|09:39:44|S|9|4.945000||
B|SGML|20260112|09:39:44|S|60|14.978800||
B|URBN|20260112|09:39:44|S|6|71.310000||
B|USAR|20260112|09:39:44|S|60|17.085000||
B|USAR|20260112|09:39:44|S|60|17.110000||
B|AAL|20260112|09:39:45|S|400|15.579300||
B|AEO|20260112|09:39:45|S|155|24.430000||
B|AFRM|20260112|09:39:45|S|100|81.610000||
B|ALAB|20260112|09:39:45|S|16|169.900000||
B|ARKG|20260112|09:39:45|S|16|31.719600||
B|COIN|20260112|09:39:45|S|80|243.660000||
B|COIN|20260112|09:39:45|S|400|243.650000||
B|CRCL|20260112|09:39:45|S|192|81.700000||
B|DAR|20260112|09:39:45|S|10|39.190000||
B|EVTV|20260112|09:39:45|S|700|1.175000||
B|FLG|20260112|09:39:45|S|200|12.819900||
B|GFI|20260112|09:39:45|S|28|48.445000||
B|HYMC|20260112|09:39:45|S|5|30.940000||
B|MSTX|20260112|09:39:45|S|100|4.055000||
B|MU|20260112|09:39:45|S|2|348.350000||
B|MU|20260112|09:39:45|S|2|348.450000||
B|NBIS|20260112|09:39:45|S|10|101.300000||
B|NEM|20260112|09:39:45|S|50|112.750000||
B|NKE|20260112|09:39:45|S|100|64.600000||
B|POWL|20260112|09:39:45|S|10|378.620000||
B|RZLV|20260112|09:39:45|S|100|3.970000||
B|RZLV|20260112|09:39:45|S|300|3.965000||
B|TSLA|20260112|09:39:45|S|50|441.960000||
B|WDC|20260112|09:39:45|S|8|204.540000||
B|AMD|20260112|09:39:46|S|100|205.640000||
B|ASND|20260112|09:39:46|S|200|198.500000||
B|ATEC|20260112|09:39:46|S|200|19.015000||
B|CTRA|20260112|09:39:46|S|1|25.115000||
B|FLN|20260112|09:39:46|S|2|23.870000||
B|HMY|20260112|09:39:46|S|222|22.538400||
B|ITA|20260112|09:39:46|S|13|234.872100||
B|MDT|20260112|09:39:46|S|10|97.095000||
B|MDT|20260112|09:39:46|S|14|97.095000||
B|MU|20260112|09:39:46|S|12|348.290000||
B|NVDA|20260112|09:39:46|S|50|186.145000||
B|NVO|20260112|09:39:46|S|250|59.844500||
B|ONDS|20260112|09:39:46|S|100|14.940000||
B|OPEN|20260112|09:39:46|S|130|7.209400||
B|OPEN|20260112|09:39:46|S|140|7.210000||
B|PLTR|20260112|09:39:46|S|32|180.647500||
B|RKLB|20260112|09:39:46|S|50|87.410000||
B|SLV|20260112|09:39:46|S|20|77.385000||
B|SNDK|20260112|09:39:46|S|2|394.370000||
B|XPEV|20260112|09:39:46|S|200|20.910000||
B|AMD|20260112|09:39:47|S|100|205.680000||
B|AMRC|20260112|09:39:47|S|4|30.760000||
B|API|20260112|09:39:47|S|200|5.038800||
B|APLD|20260112|09:39:47|S|50|37.830000||
B|APPN|20260112|09:39:47|S|200|34.040000||
B|BABA|20260112|09:39:47|S|100|160.350000||
B|CRWV|20260112|09:39:47|S|100|83.885000||
B|FXI|20260112|09:39:47|S|1400|39.995000||
B|GDS|20260112|09:39:47|S|50|42.790000||
B|HDSN|20260112|09:39:47|S|192|7.170000||
B|HUT|20260112|09:39:47|S|17|60.633800||
B|INGN|20260112|09:39:47|S|20|6.305000||
B|LXEO|20260112|09:39:47|S|100|8.560000||
B|METC|20260112|09:39:47|S|100|20.950000||
B|METC|20260112|09:39:47|S|166|20.976900||
B|MU|20260112|09:39:47|S|100|348.110000||
B|NVDA|20260112|09:39:47|S|100|186.140700||
B|NVDU|20260112|09:39:47|S|100|116.880000||
B|QCOM|20260112|09:39:47|S|1|173.530000||
B|QYLG|20260112|09:39:47|S|180|27.669000||
B|RGTI|20260112|09:39:47|S|50|24.610000||
B|RGTI|20260112|09:39:47|S|100|24.605000||
B|RKLB|20260112|09:39:47|S|8|87.410000||
B|SOFI|20260112|09:39:47|S|90|27.100000||
B|SOFI|20260112|09:39:47|S|300|27.100000||
B|TEMT|20260112|09:39:47|S|60|17.480000||
B|VIST|20260112|09:39:47|S|4|46.930000||
B|VIST|20260112|09:39:47|S|187|46.929000||
B|VLN|20260112|09:39:47|S|100|2.400000||
B|WKEY|20260112|09:39:47|S|200|9.280000||
B|ATI|20260112|09:39:48|S|20|124.435000||
B|BABA|20260112|09:39:48|S|23|160.320000||
B|ETHU|20260112|09:39:48|S|4|59.272500||
B|FLNC|20260112|09:39:48|S|5|23.020000||
B|INTC|20260112|09:39:48|S|80|45.125000||
B|IONQ|20260112|09:39:48|S|1|48.729700||
B|ITA|20260112|09:39:48|S|60|234.951600||
B|LRN|20260112|09:39:48|S|15|68.600000||
B|MP|20260112|09:39:48|S|2|63.360000||
B|ONDS|20260112|09:39:48|S|250|14.940000||
B|RXRX|20260112|09:39:48|S|9|4.939900||
B|RZLV|20260112|09:39:48|S|1000|3.965000||
B|SPY|20260112|09:39:48|S|1|692.675000||
B|TSLA|20260112|09:39:48|S|100|442.050000||
B|UPRO|20260112|09:39:48|S|20|120.918200||
B|WDC|20260112|09:39:48|S|1|204.475000||
B|WIX|20260112|09:39:48|S|36|93.310000||
B|ZSL|20260112|09:39:48|S|300|3.415000||
B|APH|20260112|09:39:49|S|6|146.990000||
B|BMNR|20260112|09:39:49|S|44|30.430000||
B|CELC|20260112|09:39:49|S|10|103.930000||
B|CRWD|20260112|09:39:49|S|50|462.359000||
B|CRWV|20260112|09:39:49|S|293|83.920000||
B|DPST|20260112|09:39:49|S|1|109.895000||
B|EWC|20260112|09:39:49|S|300|54.885000||
B|LXEO|20260112|09:39:49|S|50|8.550000||
B|SMH|20260112|09:39:49|S|80|390.460000||
B|SMH|20260112|09:39:49|S|400|390.440000||
B|SPYD|20260112|09:39:49|S|1|44.129500||
B|TLT|20260112|09:39:49|S|10|87.460000||
B|TNA|20260112|09:39:49|S|50|52.855000||
B|TSLA|20260112|09:39:49|S|33|442.010000||
B|TSLA|20260112|09:39:49|S|50|442.041300||
B|VRT|20260112|09:39:49|S|20|170.730000||
B|XLE|20260112|09:39:49|S|250|46.415000||
B|XLE|20260112|09:39:49|S|300|46.415000||
B|ZSL|20260112|09:39:49|S|100|3.415000||
B|ADBE|20260112|09:39:50|S|10|325.390000||
B|AEVA|20260112|09:39:50|S|200|17.900000||
B|AXP|20260112|09:39:50|S|280|360.280000||
B|COF|20260112|09:39:50|S|25|234.330000||
B|INTW|20260112|09:39:50|S|100|63.250000||
B|INTW|20260112|09:39:50|S|100|63.270000||
B|MSTR|20260112|09:39:50|S|280|157.840000||
B|NFLX|20260112|09:39:50|S|17|89.737100||
B|PSLV|20260112|09:39:50|S|500|28.287300||
B|RKLB|20260112|09:39:50|S|200|87.402500||
B|RKLB|20260112|09:39:50|S|300|87.400000||
B|SOGP|20260112|09:39:50|S|5|17.012800||
B|TE|20260112|09:39:50|S|1|7.287500||
B|YINN|20260112|09:39:50|S|7|48.080000||
B|AMD|20260112|09:39:51|S|1|205.567800||
B|APLD|20260112|09:39:51|S|32|37.778900||
B|ASST|20260112|09:39:51|S|2020|0.989900||
B|AXON|20260112|09:39:51|S|5|627.400000||
B|BSX|20260112|09:39:51|S|1|96.760000||
B|DELL|20260112|09:39:51|S|150|121.443600||
B|GOOG|20260112|09:39:51|S|3|328.627600||
B|GOOGL|20260112|09:39:51|S|7|328.200000||
B|KWEB|20260112|09:39:51|S|50|37.085000||
B|MDB|20260112|09:39:51|S|6|413.401000||
B|MU|20260112|09:39:51|S|3|348.170000||
B|NVO|20260112|09:39:51|S|900|59.789000||
B|OKLO|20260112|09:39:51|S|20|104.270000||
B|OKLO|20260112|09:39:51|S|38|104.270000||
B|REPL|20260112|09:39:51|S|900|8.210000||
B|REPL|20260112|09:39:51|S|1900|8.210000||
B|RIVN|20260112|09:39:51|S|50|18.920000||
B|SIDU|20260112|09:39:51|S|100|3.865000||
B|SLV|20260112|09:39:51|S|20|77.380700||
B|TEM|20260112|09:39:51|S|5|73.944900||
B|TEM|20260112|09:39:51|S|35|73.964900||
B|TEM|20260112|09:39:51|S|35|73.970000||
B|UAMY|20260112|09:39:51|S|100|8.300000||
B|WDC|20260112|09:39:51|S|6|204.460000||
B|WMT|20260112|09:39:51|S|60|116.630000||
B|XME|20260112|09:39:51|S|100|119.210000||
B|AG|20260112|09:39:52|S|2|20.429100||
B|BITO|20260112|09:39:52|S|5|12.615000||
B|BITO|20260112|09:39:52|S|99|12.615000||
B|CORZ|20260112|09:39:52|S|800|17.265000||
B|HIMS|20260112|09:39:52|S|5|30.437500||
B|HIMS|20260112|09:39:52|S|100|30.430000||
B|MSTR|20260112|09:39:52|S|80|157.840000||
B|MSTR|20260112|09:39:52|S|400|157.850000||
B|MU|20260112|09:39:52|S|1|348.260000||
B|NVDA|20260112|09:39:52|S|100|186.030000||
B|OCUL|20260112|09:39:52|S|300|11.865000||
B|ONDS|20260112|09:39:52|S|200|14.920700||
B|RIVN|20260112|09:39:52|S|100|18.925400||
B|SCHP|20260112|09:39:52|S|100|26.555000||
B|SMH|20260112|09:39:52|S|1|390.420000||
B|SNDK|20260112|09:39:52|S|100|393.260000||
B|STRC|20260112|09:39:52|S|50|100.017800||
B|ZSL|20260112|09:39:52|S|120|3.415000||
B|ABNB|20260112|09:39:53|S|51|137.980000||
B|AGI|20260112|09:39:53|S|100|42.750000||
B|ALMS|20260112|09:39:53|S|100|20.060000||
B|BABA|20260112|09:39:53|S|100|160.295000||
B|BITO|20260112|09:39:53|S|40|12.610000||
B|CRDO|20260112|09:39:53|S|8|153.090000||
B|DOCN|20260112|09:39:53|S|50|53.880000||
B|EOSE|20260112|09:39:53|S|50|16.099000||
B|EOSE|20260112|09:39:53|S|50|16.100000||
B|EOSE|20260112|09:39:53|S|55|16.098800||
B|EWS|20260112|09:39:53|S|227424|28.350000||
B|GRAB|20260112|09:39:53|S|900|4.879300||
B|GRAL|20260112|09:39:53|S|180|101.930000||
B|HOOD|20260112|09:39:53|S|50|117.770000||
B|LMND|20260112|09:39:53|S|100|80.730000||
B|LUV|20260112|09:39:53|S|300|43.570000||
B|NVDA|20260112|09:39:53|S|23|185.980000||
B|NVDA|20260112|09:39:53|S|100|185.980700||
B|ONDS|20260112|09:39:53|S|1|14.875000||
B|ONDS|20260112|09:39:53|S|14|14.890000||
B|ONDS|20260112|09:39:53|S|100|14.890000||
B|OPEN|20260112|09:39:53|S|7000|7.210000||
B|PLTR|20260112|09:39:53|S|30|180.630000||
B|SGML|20260112|09:39:53|S|100|14.978500||
B|SNDK|20260112|09:39:53|S|3|392.760000||
B|SNDK|20260112|09:39:53|S|10|392.590000||
B|SNDK|20260112|09:39:53|S|10|392.599000||
B|SNOW|20260112|09:39:53|S|15|216.940000||
B|SOFI|20260112|09:39:53|S|200|27.075000||
B|AAPL|20260112|09:39:54|S|100|257.289500||
B|ANF|20260112|09:39:54|S|12|102.212300||
B|ANF|20260112|09:39:54|S|13|102.220000||
B|ASTS|20260112|09:39:54|S|13|99.750000||
B|BABA|20260112|09:39:54|S|70|160.270000||
B|BE|20260112|09:39:54|S|50|133.040000||
B|CRWV|20260112|09:39:54|S|54|83.680000||
B|GRAL|20260112|09:39:54|S|250|101.960000||
B|LCID|20260112|09:39:54|S|25|11.225300||
B|MU|20260112|09:39:54|S|20|348.100000||
B|NVDA|20260112|09:39:54|S|300|185.990000||
B|NVDA|20260112|09:39:54|S|500|185.990000||
B|OSTX|20260112|09:39:54|S|100|1.500000||
B|PBR|20260112|09:39:54|S|100|11.985000||
B|PYPL|20260112|09:39:54|S|10|57.055000||
B|RXRX|20260112|09:39:54|S|1703|4.929700||
B|SLS|20260112|09:39:54|S|571|3.645000||
B|SLV|20260112|09:39:54|S|200|77.395000||
B|SLV|20260112|09:39:54|S|200|77.395000||
B|SMH|20260112|09:39:54|S|15|390.330000||
B|UDOW|20260112|09:39:54|S|10|61.759300||
B|ZBIO|20260112|09:39:54|S|100|18.980000||
B|AAPL|20260112|09:39:55|S|5|257.239500||
B|AAPL|20260112|09:39:55|S|11|257.250000||
B|AAPL|20260112|09:39:55|S|48|257.257500||
B|APH|20260112|09:39:55|S|30|146.860000||
B|APLD|20260112|09:39:55|S|15|37.790600||
B|BBY|20260112|09:39:55|S|8|68.525000||
B|DUOL|20260112|09:39:55|S|7|166.831000||
B|EVTV|20260112|09:39:55|S|302|1.169400||
B|FLEX|20260112|09:39:55|S|16|62.010000||
B|FRMI|20260112|09:39:55|S|8|9.070000||
B|KBWB|20260112|09:39:55|S|800|86.620000||
B|MKSI|20260112|09:39:55|S|90|186.930000||
B|MSTU|20260112|09:39:55|S|50|8.810000||
B|NBIS|20260112|09:39:55|S|35|101.210000||
B|NBIS|20260112|09:39:55|S|50|101.210000||
B|OSK|20260112|09:39:55|S|8|149.660000||
B|PL|20260112|09:39:55|S|25|24.560000||
B|QBTS|20260112|09:39:55|S|2|28.195000||
B|SNDK|20260112|09:39:55|S|24|391.600000||
B|SNDK|20260112|09:39:55|S|100|391.460000||
B|SNDK|20260112|09:39:55|S|350|391.300000||
B|SNDK|20260112|09:39:55|S|464|391.050000||
B|TSLA|20260112|09:39:55|S|80|442.220000||
B|VWO|20260112|09:39:55|S|2|55.829000||
B|XME|20260112|09:39:55|S|8|119.180000||
B|AA|20260112|09:39:56|S|100|64.700000||
B|AAPL|20260112|09:39:56|S|100|257.299500||
B|AG|20260112|09:39:56|S|90|20.439100||
B|AI|20260112|09:39:56|S|100|13.859100||
B|AMZN|20260112|09:39:56|S|100|247.725000||
B|AMZN|20260112|09:39:56|S|200|247.725000||
B|APLD|20260112|09:39:56|S|50|37.817700||
B|AROW|20260112|09:39:56|S|2|31.915000||
B|BABX|20260112|09:39:56|S|100|42.480000||
B|BBY|20260112|09:39:56|S|12|68.525000||
B|BIDU|20260112|09:39:56|S|1|148.830000||
B|CRWG|20260112|09:39:56|S|16|3.640000||
B|HON|20260112|09:39:56|S|595|205.290000||
B|HON|20260112|09:39:56|S|1491|205.260000||
B|HOOD|20260112|09:39:56|S|50|117.820000||
B|IVV|20260112|09:39:56|S|2|695.723500||
B|MOH|20260112|09:39:56|S|14|179.430000||
B|MSTR|20260112|09:39:56|S|38|157.870000||
B|MSTR|20260112|09:39:56|S|80|157.850000||
B|MSTR|20260112|09:39:56|S|317|157.850000||
B|MSTR|20260112|09:39:56|S|637|157.870000||
B|MU|20260112|09:39:56|S|100|347.970000||
B|MUU|20260112|09:39:56|S|50|146.100000||
B|NBIS|20260112|09:39:56|S|80|101.210000||
B|NKE|20260112|09:39:56|S|70|64.672600||
B|OKLL|20260112|09:39:56|S|1|34.150000||
B|OPTT|20260112|09:39:56|S|100|0.539900||
B|RKLB|20260112|09:39:56|S|5|87.480000||
B|SLV|20260112|09:39:56|S|20|77.380700||
B|SMR|20260112|09:39:56|S|1|19.900000||
B|TSLA|20260112|09:39:56|S|160|442.440000||
B|TSLA|20260112|09:39:56|S|180|442.360000||
B|USAR|20260112|09:39:56|S|100|17.110000||
B|VLN|20260112|09:39:56|S|100|2.400000||
B|AA|20260112|09:39:57|S|100|64.730000||
B|AA|20260112|09:39:57|S|1439|64.770000||
B|BE|20260112|09:39:57|S|250|133.060000||
B|BMNU|20260112|09:39:57|S|2000|5.720000||
B|CRWV|20260112|09:39:57|S|2|83.630000||
B|CRWV|20260112|09:39:57|S|90|83.630000||
B|CRWV|20260112|09:39:57|S|101|83.670000||
B|FISV|20260112|09:39:57|S|100|67.560000||
B|GRAL|20260112|09:39:57|S|25|102.000000||
B|IREN|20260112|09:39:57|S|150|48.580000||
B|MSFT|20260112|09:39:57|S|1|480.020000||
B|MSI|20260112|09:39:57|S|3|383.630000||
B|MU|20260112|09:39:57|S|50|347.970000||
B|PLTR|20260112|09:39:57|S|40|180.920000||
B|PLTR|20260112|09:39:57|S|300|180.920000||
B|QQQ|20260112|09:39:57|S|4|625.520000||
B|RKLB|20260112|09:39:57|S|23|87.480000||
B|SLV|20260112|09:39:57|S|20|77.385000||
B|SNDK|20260112|09:39:57|S|1|391.761000||
B|SNDK|20260112|09:39:57|S|50|391.740000||
B|SOXL|20260112|09:39:57|S|2|54.509300||
B|SOXX|20260112|09:39:57|S|40|330.040000||
B|TQQQ|20260112|09:39:57|S|10|55.450000||
B|VSTM|20260112|09:39:57|S|2|7.520000||
B|AAPL|20260112|09:39:58|S|100|257.295300||
B|AGG|20260112|09:39:58|S|1|100.056500||
B|AMD|20260112|09:39:58|S|100|205.672000||
B|AMD|20260112|09:39:58|S|200|205.670000||
B|BMNR|20260112|09:39:58|S|200|30.460000||
B|CIFR|20260112|09:39:58|S|2|16.888200||
B|DIA|20260112|09:39:58|S|25|491.858800||
B|GILD|20260112|09:39:58|S|100|120.650000||
B|GRMN|20260112|09:39:58|S|3|210.030000||
B|HAL|20260112|09:39:58|S|5|32.300000||
B|MA|20260112|09:39:58|S|18|561.680000||
B|MO|20260112|09:39:58|S|1|57.640000||
B|MU|20260112|09:39:58|S|10|347.900000||
B|NBIS|20260112|09:39:58|S|38|101.300000||
B|NVDA|20260112|09:39:58|S|100|186.050000||
B|PBR|20260112|09:39:58|S|80|11.985000||
B|PLTR|20260112|09:39:58|S|50|180.930000||
B|SMR|20260112|09:39:58|S|1|19.917000||
B|STM|20260112|09:39:58|S|50|28.585000||
B|TECS|20260112|09:39:58|S|100|16.480000||
B|TEM|20260112|09:39:58|S|200|74.130000||
B|TSLA|20260112|09:39:58|S|120|442.750000||
B|TSLA|20260112|09:39:58|S|400|442.750000||
B|TSLA|20260112|09:39:58|S|1029|442.760000||
B|TTMI|20260112|09:39:58|S|85|75.830000||
B|WDC|20260112|09:39:58|S|10|204.090000||
B|ASTS|20260112|09:39:59|S|50|100.040000||
B|BABA|20260112|09:39:59|S|7|160.150000||
B|BDSX|20260112|09:39:59|S|300|7.365000||
B|INDA|20260112|09:39:59|S|90|53.259300||
B|INTW|20260112|09:39:59|S|100|63.080000||
B|INTW|20260112|09:39:59|S|600|63.000000||
B|MU|20260112|09:39:59|S|1|347.915200||
B|NLR|20260112|09:39:59|S|106|141.270000||
B|ORCL|20260112|09:39:59|S|5|197.430000||
B|PG|20260112|09:39:59|S|100|141.950000||
B|PLUG|20260112|09:39:59|S|100|2.200000||
B|SPYI|20260112|09:39:59|S|188|53.115000||
B|STX|20260112|09:39:59|S|10|308.610000||
B|BABA|20260112|09:40:00|S|100|160.170000||
B|BDSX|20260112|09:40:00|S|33|7.330000||
B|BEAT|20260112|09:40:00|S|200|2.550000||
B|CRH|20260112|09:40:00|S|71|130.960000||
B|CRH|20260112|09:40:00|S|142|130.960000||
B|CSCO|20260112|09:40:00|S|14|73.495100||
B|ITA|20260112|09:40:00|S|2|234.828800||
B|MU|20260112|09:40:00|S|5|347.735000||
B|MXL|20260112|09:40:00|S|1|18.780000||
B|NFLX|20260112|09:40:00|S|5|89.716900||
B|NU|20260112|09:40:00|S|8|17.315000||
B|NVO|20260112|09:40:00|S|10|59.780000||
B|ORA|20260112|09:40:00|S|100|117.470000||
B|PLTR|20260112|09:40:00|S|3|180.980000||
B|QQQ|20260112|09:40:00|S|4|625.583000||
B|RXRX|20260112|09:40:00|S|9|4.939700||
B|SNDK|20260112|09:40:00|S|10|391.640000||
B|SSRM|20260112|09:40:00|S|5|23.210000||
B|STX|20260112|09:40:00|S|2|308.610000||
B|TMF|20260112|09:40:00|S|200|37.535000||
B|UVIX|20260112|09:40:00|S|3|5.480000||
B|UVIX|20260112|09:40:00|S|15|5.480000||
B|VRT|20260112|09:40:00|S|50|170.370000||
B|VXX|20260112|09:40:00|S|30|26.095000||
B|WDC|20260112|09:40:00|S|5|204.350000||
B|ZM|20260112|09:40:00|S|1|86.600000||
B|ZM|20260112|09:40:00|S|1|86.600000||
B|ZM|20260112|09:40:00|S|100|86.600000||
B|AEVA|20260112|09:40:01|S|100|17.940000||
B|AEVA|20260112|09:40:01|S|526|17.940000||
B|AMAT|20260112|09:40:01|S|16|306.230000||
B|AMD|20260112|09:40:01|S|10|205.767000||
B|ASTS|20260112|09:40:01|S|1|100.110000||
B|CRWV|20260112|09:40:01|S|50|83.630000||
B|GOOG|20260112|09:40:01|S|2|328.577300||
B|GRAB|20260112|09:40:01|S|10|4.879300||
B|MSTR|20260112|09:40:01|S|9|158.004000||
B|NDAQ|20260112|09:40:01|S|7|98.630000||
B|PLTR|20260112|09:40:01|S|100|181.050000||
B|PLTR|20260112|09:40:01|S|205|181.040000||
B|PSLV|20260112|09:40:01|S|7|28.269500||
B|RXRX|20260112|09:40:01|S|800|4.939800||
B|SMMT|20260112|09:40:01|S|10|18.925000||
B|SMR|20260112|09:40:01|S|7|19.950000||
B|STRT|20260112|09:40:01|S|10|78.080000||
B|STX|20260112|09:40:01|S|24|308.620000||
B|TEM|20260112|09:40:01|S|50|74.194600||
B|TSLA|20260112|09:40:01|S|25|442.970000||
B|VGT|20260112|09:40:01|S|2|762.630000||
B|VXX|20260112|09:40:01|S|2|26.085000||
B|AFRM|20260112|09:40:02|S|50|81.610000||
B|ASTS|20260112|09:40:02|S|14|100.173400||
B|CPRX|20260112|09:40:02|S|64|22.435000||
B|CWEN|20260112|09:40:02|S|89|32.850000||
B|HIW|20260112|09:40:02|S|43|27.010000||
B|LABU|20260112|09:40:02|S|100|162.700000||
B|LAC|20260112|09:40:02|S|80|5.797100||
B|MSTR|20260112|09:40:02|S|1|158.121700||
B|MSTR|20260112|09:40:02|S|80|158.130000||
B|MU|20260112|09:40:02|S|97|347.436000||
B|PASW|20260112|09:40:02|S|2800|0.303200||
B|PLTR|20260112|09:40:02|S|1|181.215000||
B|PLTR|20260112|09:40:02|S|8|181.240000||
B|PLTR|20260112|09:40:02|S|48|181.200000||
B|PLTR|20260112|09:40:02|S|194|181.180000||
B|POET|20260112|09:40:02|S|15|7.057300||
B|QDTE|20260112|09:40:02|S|100|31.165000||
B|SPY|20260112|09:40:02|S|7|692.807500||
B|TEM|20260112|09:40:02|S|100|74.220000||
B|TSLA|20260112|09:40:02|S|100|442.940000||
B|TSLA|20260112|09:40:02|S|120|443.030000||
B|TTAM|20260112|09:40:02|S|1000|17.600000||
B|WDC|20260112|09:40:02|S|64|204.250000||
B|AMD|20260112|09:40:03|S|100|205.790000||
B|AR|20260112|09:40:03|S|100|31.800000||
B|ASTS|20260112|09:40:03|S|1|100.312900||
B|ASTS|20260112|09:40:03|S|2|100.280000||
B|BABA|20260112|09:40:03|S|100|160.205000||
B|BEAM|20260112|09:40:03|S|100|31.860000||
B|CRAN|20260112|09:40:03|S|100|9.910000||
B|CRCL|20260112|09:40:03|S|3|81.795300||
B|LHX|20260112|09:40:03|S|1|339.579000||
B|LITE|20260112|09:40:03|S|5|339.710000||
B|MSTR|20260112|09:40:03|S|37|158.300000||
B|MU|20260112|09:40:03|S|6|347.530000||
B|NBIS|20260112|09:40:03|S|60|101.303600||
B|NBIS|20260112|09:40:03|S|100|101.310000||
B|NFLX|20260112|09:40:03|S|5|89.679700||
B|ORCL|20260112|09:40:03|S|10|197.670000||
B|PLTR|20260112|09:40:03|S|1319|181.260000||
B|QBTS|20260112|09:40:03|S|15|28.230000||
B|RBLX|20260112|09:40:03|S|68|76.360000||
B|RBLX|20260112|09:40:03|S|100|76.310000||
B|SLV|20260112|09:40:03|S|100|77.385000||
B|SLV|20260112|09:40:03|S|200|77.375000||
B|SNAP|20260112|09:40:03|S|100|8.230000||
B|SNAP|20260112|09:40:03|S|900|8.229300||
B|SNDK|20260112|09:40:03|S|1|391.440000||
B|SOFI|20260112|09:40:03|S|25|27.110000||
B|STX|20260112|09:40:03|S|10|308.620000||
B|WDC|20260112|09:40:03|S|5|204.330000||
B|AMZN|20260112|09:40:04|S|4|247.800000||
B|ANF|20260112|09:40:04|S|500|101.875000||
B|BOND|20260112|09:40:04|S|5|93.483500||
B|CRWV|20260112|09:40:04|S|20|83.740000||
B|GILD|20260112|09:40:04|S|100|120.580000||
B|GRAL|20260112|09:40:04|S|50|102.600000||
B|LAC|20260112|09:40:04|S|300|5.775400||
B|OKLO|20260112|09:40:04|S|32|104.830000||
B|OMDA|20260112|09:40:04|S|20|15.350000||
B|PLTR|20260112|09:40:04|S|50|181.270000||
B|PLTR|20260112|09:40:04|S|100|181.240000||
B|PLTR|20260112|09:40:04|S|100|181.250000||
B|PLTR|20260112|09:40:04|S|300|181.260000||
B|PLTR|20260112|09:40:04|S|900|181.260000||
B|PSA|20260112|09:40:04|S|50|280.350000||
B|QQQ|20260112|09:40:04|S|1|625.510000||
B|QQQ|20260112|09:40:04|S|40|625.520000||
B|RRC|20260112|09:40:04|S|200|33.620000||
B|RZLV|20260112|09:40:04|S|250|3.970000||
B|RZLV|20260112|09:40:04|S|1000|3.969900||
B|SIDU|20260112|09:40:04|E|1000|3.875900||
B|SLV|20260112|09:40:04|S|7|77.399500||
B|SNA|20260112|09:40:04|S|3|362.425000||
B|SPY|20260112|09:40:04|S|100|692.757800||
B|TSLA|20260112|09:40:04|S|20|442.870000||
B|TSLA|20260112|09:40:04|S|25|442.800000||
B|UAMY|20260112|09:40:04|S|98|8.300000||
B|UAMY|20260112|09:40:04|S|100|8.290000||
B|AG|20260112|09:40:05|S|1600|20.450000||
B|ARKK|20260112|09:40:05|S|200|82.260000||
B|ASTS|20260112|09:40:05|S|1|100.425000||
B|ASTS|20260112|09:40:05|S|100|100.520000||
B|CRM|20260112|09:40:05|S|2|257.184700||
B|CRM|20260112|09:40:05|S|3|257.190000||
B|EOSE|20260112|09:40:05|S|100|16.148800||
B|GLD|20260112|09:40:05|S|1|423.940000||
B|IIIN|20260112|09:40:05|S|20|33.070000||
B|IIIN|20260112|09:40:05|S|100|33.040000||
B|KGC|20260112|09:40:05|S|1|32.460000||
B|MU|20260112|09:40:05|S|4|347.500000||
B|NAMS|20260112|09:40:05|S|1500|33.640000||
B|NBIG|20260112|09:40:05|S|100|9.245000||
B|NVDA|20260112|09:40:05|S|100|185.990000||
B|OKLO|20260112|09:40:05|S|6|105.090000||
B|OM|20260112|09:40:05|S|1300|5.391000||
B|OZEM|20260112|09:40:05|S|100|35.520000||
B|RXRX|20260112|09:40:05|S|9|4.939800||
B|SLV|20260112|09:40:05|S|600|77.395000||
B|SOLT|20260112|09:40:05|S|110|8.135000||
B|TEM|20260112|09:40:05|S|15|74.300000||
B|ULTY|20260112|09:40:05|S|422|37.989400||
B|ZTS|20260112|09:40:05|S|2|125.659000||
B|AAON|20260112|09:40:06|S|1|84.240000||
B|ACHR|20260112|09:40:06|S|4900|9.160000||
B|ALNY|20260112|09:40:06|S|1|368.210000||
B|ANGO|20260112|09:40:06|S|20|10.040000||
B|BABA|20260112|09:40:06|S|10|160.140000||
B|BABA|20260112|09:40:06|S|260|160.150000||
B|BKTI|20260112|09:40:06|S|10|81.590000||
B|BKTI|20260112|09:40:06|S|27|81.990000||
B|CRWV|20260112|09:40:06|S|12|83.810000||
B|CRWV|20260112|09:40:06|S|45|83.820000||
B|CVX|20260112|09:40:06|S|100|161.650000||
B|DAN|20260112|09:40:06|S|200|26.580000||
B|HIHO|20260112|09:40:06|S|100|1.210000||
B|HIHO|20260112|09:40:06|S|2000|1.185000||
B|MU|20260112|09:40:06|S|50|347.390000||
B|MU|20260112|09:40:06|S|200|347.397900||
B|NVDA|20260112|09:40:06|S|10|185.950900||
B|PGR|20260112|09:40:06|S|1|213.711000||
B|SMX|20260112|09:40:06|S|23|28.250000||
B|SNDK|20260112|09:40:06|S|10|391.881000||
B|SPXL|20260112|09:40:06|S|1660|230.539900||
B|TSLA|20260112|09:40:06|S|39|442.770000||
B|TSLA|20260112|09:40:06|S|50|442.780500||
B|TTD|20260112|09:40:06|S|6|37.440000||
B|UGL|20260112|09:40:06|S|100|63.235000||
B|WDC|20260112|09:40:06|S|1|204.410000||
B|ZH|20260112|09:40:06|S|400|4.360000||
B|AWK|20260112|09:40:07|S|70|130.940000||
B|BABX|20260112|09:40:07|S|200|42.408400||
B|FJET|20260112|09:40:07|S|30|13.340000||
B|FSLR|20260112|09:40:07|S|10|236.200000||
B|GLD|20260112|09:40:07|S|40|423.890000||
B|KBWB|20260112|09:40:07|S|400|86.740000||
B|KWEB|20260112|09:40:07|S|700|37.080000||
B|MO|20260112|09:40:07|S|1|57.670000||
B|MU|20260112|09:40:07|S|1|347.210000||
B|PL|20260112|09:40:07|S|7|24.738900||
B|PSA|20260112|09:40:07|S|13|280.350000||
B|PSTG|20260112|09:40:07|S|1|70.850000||
B|QBTS|20260112|09:40:07|S|1|28.302700||
B|QQQ|20260112|09:40:07|S|17|625.490000||
B|SEI|20260112|09:40:07|S|30|52.175100||
B|SEI|20260112|09:40:07|S|60|52.190000||
B|SLV|20260112|09:40:07|S|2584|77.385800||
B|SMR|20260112|09:40:07|S|5|19.998800||
B|SNDK|20260112|09:40:07|S|10|391.780000||
B|TE|20260112|09:40:07|S|250|7.327000||
B|UGL|20260112|09:40:07|S|1|63.227200||
B|VALE|20260112|09:40:07|S|26|14.055000||
B|VFC|20260112|09:40:07|S|800|19.477200||
B|ABT|20260112|09:40:08|S|1|124.780000||
B|B|20260112|09:40:08|S|40|49.680000||
B|BE|20260112|09:40:08|S|400|132.990000||
B|CF|20260112|09:40:08|S|13|82.620000||
B|COIN|20260112|09:40:08|S|2|243.654100||
B|DDOG|20260112|09:40:08|S|400|125.466100||
B|DDOG|20260112|09:40:08|S|600|125.470000||
B|DXYZ|20260112|09:40:08|S|49|30.380000||
B|ETHA|20260112|09:40:08|S|225|23.510000||
B|GEV|20260112|09:40:08|S|1|634.900000||
B|GRNY|20260112|09:40:08|S|400|25.565000||
B|HIHO|20260112|09:40:08|S|1800|1.230000||
B|HOOD|20260112|09:40:08|S|25|117.870000||
B|HOOD|20260112|09:40:08|S|25|117.870000||
B|HUT|20260112|09:40:08|S|33|60.490000||
B|IREN|20260112|09:40:08|S|12|48.738400||
B|IREN|20260112|09:40:08|S|12|48.740000||
B|IREN|20260112|09:40:08|S|32|48.738400||
B|MELI|20260112|09:40:08|S|50|2140.175000||
B|MLTX|20260112|09:40:08|S|100|18.225000||
B|NBIS|20260112|09:40:08|S|29|101.630000||
B|PLTR|20260112|09:40:08|S|100|181.010000||
B|PSLV|20260112|09:40:08|S|100|28.290000||
B|SMR|20260112|09:40:08|S|100|20.009700||
B|TE|20260112|09:40:08|S|1000|7.310000||
B|TEM|20260112|09:40:08|S|41|74.390000||
B|TSLA|20260112|09:40:08|S|15|442.989500||
B|V|20260112|09:40:08|S|14|340.370000||
B|AAPL|20260112|09:40:09|S|14|257.390000||
B|ASTS|20260112|09:40:09|S|5|100.740000||
B|BMNU|20260112|09:40:09|S|10|5.739900||
B|CRWD|20260112|09:40:09|S|1|462.980000||
B|DXYZ|20260112|09:40:09|S|100|30.380000||
B|FISV|20260112|09:40:09|S|154|67.580000||
B|GRAL|20260112|09:40:09|S|100|102.590000||
B|HL|20260112|09:40:09|S|25|24.300000||
B|INTC|20260112|09:40:09|S|100|44.990000||
B|ITRI|20260112|09:40:09|S|51|98.030000||
B|NBIS|20260112|09:40:09|S|5|101.484100||
B|NEM|20260112|09:40:09|S|50|113.000000||
B|OPEN|20260112|09:40:09|S|100|7.237300||
B|OPTT|20260112|09:40:09|S|100|0.538400||
B|QURE|20260112|09:40:09|S|300|24.130000||
B|QURE|20260112|09:40:09|S|750|24.160000||
B|QURE|20260112|09:40:09|S|1300|24.240000||
B|SMR|20260112|09:40:09|S|100|20.018800||
B|VXUS|20260112|09:40:09|S|7|78.235000||
B|AMD|20260112|09:40:10|S|60|205.560000||
B|AMZN|20260112|09:40:10|S|100|247.515000||
B|APLD|20260112|09:40:10|S|100|37.720000||
B|BE|20260112|09:40:10|S|50|132.775000||
B|BOXX|20260112|09:40:10|S|30|115.255000||
B|DXYZ|20260112|09:40:10|S|200|30.340000||
B|FULT|20260112|09:40:10|S|400|19.640000||
B|HL|20260112|09:40:10|S|28|24.320000||
B|MSTX|20260112|09:40:10|S|300|4.080000||
B|OKLO|20260112|09:40:10|S|20|105.005000||
B|PVH|20260112|09:40:10|S|1|64.730000||
B|SIDU|20260112|09:40:10|E|200|3.878400||
B|SLV|20260112|09:40:10|S|200|77.355000||
B|SOXL|20260112|09:40:10|S|100|54.380700||
B|SOXL|20260112|09:40:10|S|200|54.380000||
B|TEM|20260112|09:40:10|S|100|73.880000||
B|TEM|20260112|09:40:10|S|237|73.895000||
B|VLN|20260112|09:40:10|S|200|2.400000||
B|AMD|20260112|09:40:11|S|30|205.497600||
B|AMZN|20260112|09:40:11|S|100|247.530000||
B|BABA|20260112|09:40:11|S|10|160.048000||
B|BE|20260112|09:40:11|S|52|132.615000||
B|BRBR|20260112|09:40:11|S|400|21.920000||
B|CMCSA|20260112|09:40:11|S|10|28.648000||
B|GEMI|20260112|09:40:11|S|200|10.575000||
B|HL|20260112|09:40:11|S|42|24.320000||
B|MU|20260112|09:40:11|S|4|346.730000||
B|NVO|20260112|09:40:11|S|75|59.790000||
B|ONDS|20260112|09:40:11|S|100|14.965000||
B|PDD|20260112|09:40:11|S|50|121.250000||
B|PDD|20260112|09:40:11|S|100|121.230000||
B|PLTR|20260112|09:40:11|S|100|180.580000||
B|PLTR|20260112|09:40:11|S|100|180.608100||
B|RVMD|20260112|09:40:11|S|2|115.930000||
B|RXRX|20260112|09:40:11|S|9|4.939700||
B|SLV|20260112|09:40:11|S|4|77.365000||
B|SMR|20260112|09:40:11|S|500|20.015000||
B|SNDK|20260112|09:40:11|S|4|391.175000||
B|SNDK|20260112|09:40:11|S|100|391.020000||
B|SOUN|20260112|09:40:11|S|400|11.840000||
B|TSLA|20260112|09:40:11|S|25|442.927500||
B|XLI|20260112|09:40:11|S|40|162.170700||
B|ZSL|20260112|09:40:11|S|150|3.415000||
B|ACHR|20260112|09:40:12|S|80|9.140000||
B|ACHR|20260112|09:40:12|S|298|9.139500||
B|AGNC|20260112|09:40:12|S|500|11.345900||
B|ASTS|20260112|09:40:12|S|100|100.740000||
B|BMNU|20260112|09:40:12|S|50|5.710000||
B|DEO|20260112|09:40:12|S|10|89.660000||
B|FIGR|20260112|09:40:12|S|100|56.495000||
B|GOOG|20260112|09:40:12|S|6|328.217800||
B|JEPI|20260112|09:40:12|S|15|58.127300||
B|LUNR|20260112|09:40:12|S|53|18.775000||
B|META|20260112|09:40:12|S|20|648.570000||
B|MLTX|20260112|09:40:12|S|100|18.330000||
B|PLTR|20260112|09:40:12|S|100|180.535000||
B|RBRK|20260112|09:40:12|S|63|69.890000||
B|ROK|20260112|09:40:12|S|1|411.410000||
B|SMR|20260112|09:40:12|S|2|19.990000||
B|SMR|20260112|09:40:12|S|3|19.950000||
B|SMX|20260112|09:40:12|S|100|28.270000||
B|TEM|20260112|09:40:12|S|13|73.920000||
B|TSAT|20260112|09:40:12|S|100|33.480000||
B|TSLA|20260112|09:40:12|S|1|443.017100||
B|UBER|20260112|09:40:12|S|92|84.311500||
B|UROY|20260112|09:40:12|S|5|4.115000||
B|WDC|20260112|09:40:12|S|11|203.520000||
B|AES|20260112|09:40:13|S|100|13.950000||
B|AMZN|20260112|09:40:13|S|60|247.510000||
B|AP|20260112|09:40:13|S|180|5.350000||
B|ASTS|20260112|09:40:13|S|100|100.820000||
B|ASTS|20260112|09:40:13|S|453|100.870000||
B|BABA|20260112|09:40:13|S|3|160.018300||
B|BABA|20260112|09:40:13|S|25|160.018000||
B|CRWV|20260112|09:40:13|S|181|84.030000||
B|EPAM|20260112|09:40:13|S|5|210.480000||
B|ETHD|20260112|09:40:13|S|78|44.725000||
B|JAGX|20260112|09:40:13|S|64|1.000000||
B|KBWB|20260112|09:40:13|S|220|86.750000||
B|OKLO|20260112|09:40:13|S|10|104.780000||
B|ONDS|20260112|09:40:13|S|367|14.880000||
B|OSS|20260112|09:40:13|S|40|9.440000||
B|PASW|20260112|09:40:13|E|1|0.303300||
B|PLTR|20260112|09:40:13|S|7|180.440000||
B|RBLX|20260112|09:40:13|S|131|76.200000||
B|TQQQ|20260112|09:40:13|S|1|55.365000||
B|TSLA|20260112|09:40:13|S|4|442.920000||
B|TSLA|20260112|09:40:13|S|25|442.910000||
B|TSLA|20260112|09:40:13|S|100|442.936300||
B|TSM|20260112|09:40:13|S|5|323.390000||
B|AMZN|20260112|09:40:14|S|100|247.510000||
B|ASMG|20260112|09:40:14|S|100|31.220000||
B|AVGO|20260112|09:40:14|S|180|349.790000||
B|BABA|20260112|09:40:14|S|29|160.018300||
B|BKTI|20260112|09:40:14|S|3|81.991000||
B|BMNU|20260112|09:40:14|S|297|5.720000||
B|BOEG|20260112|09:40:14|S|25|17.661700||
B|CLSK|20260112|09:40:14|S|1061|11.917400||
B|COHN|20260112|09:40:14|S|20|18.505000||
B|COHN|20260112|09:40:14|S|20|18.580000||
B|CRUS|20260112|09:40:14|S|8|120.850000||
B|DTIL|20260112|09:40:14|S|100|3.855000||
B|FIG|20260112|09:40:14|S|100|36.311200||
B|GOOGL|20260112|09:40:14|S|3|327.755000||
B|HWM|20260112|09:40:14|S|40|219.970000||
B|IPI|20260112|09:40:14|S|500|31.350000||
B|KORU|20260112|09:40:14|S|10|246.550000||
B|MSFT|20260112|09:40:14|S|10|479.310000||
B|MSTR|20260112|09:40:14|S|100|158.016000||
B|QUBT|20260112|09:40:14|S|180|11.607200||
B|RBLX|20260112|09:40:14|S|5|76.200000||
B|RIVN|20260112|09:40:14|S|80|18.975000||
B|RKLB|20260112|09:40:14|S|100|87.610000||
B|SLV|20260112|09:40:14|S|20|77.355000||
B|SMUP|20260112|09:40:14|S|542|1.759800||
B|VOO|20260112|09:40:14|S|281|636.970000||
B|VZ|20260112|09:40:14|S|5|39.849300||
B|WRBY|20260112|09:40:14|S|30|27.010000||
B|ZEPP|20260112|09:40:14|S|100|26.570000||
B|ZEPP|20260112|09:40:14|S|200|26.560000||
B|AAPL|20260112|09:40:15|S|100|257.290000||
B|BDSX|20260112|09:40:15|S|130|7.350000||
B|CCL|20260112|09:40:15|S|200|31.815000||
B|COST|20260112|09:40:15|S|5|924.821000||
B|COST|20260112|09:40:15|S|5|924.830000||
B|CRK|20260112|09:40:15|S|100|21.870000||
B|DAWN|20260112|09:40:15|S|20|10.770000||
B|ETHA|20260112|09:40:15|S|50|23.475000||
B|IREN|20260112|09:40:15|S|3|48.650000||
B|LQDA|20260112|09:40:15|S|498|36.090000||
B|OKLO|20260112|09:40:15|S|20|104.840000||
B|OPTX|20260112|09:40:15|S|100|5.415000||
B|RPD|20260112|09:40:15|S|200|13.760000||
B|SMUP|20260112|09:40:15|S|300|1.759900||
B|TSM|20260112|09:40:15|S|15|323.396200||
B|UBER|20260112|09:40:15|S|650|84.321000||
B|UDOW|20260112|09:40:15|S|263|61.887300||
B|USAS|20260112|09:40:15|S|440|6.090000||
B|WGS|20260112|09:40:15|S|8|127.070000||
B|WMT|20260112|09:40:15|S|70|116.630000||
B|YINN|20260112|09:40:15|S|200|48.045000||
B|AMD|20260112|09:40:16|S|20|205.535000||
B|AMZN|20260112|09:40:16|S|50|247.580000||
B|ASTS|20260112|09:40:16|S|20|100.880000||
B|ASTS|20260112|09:40:16|S|100|100.810000||
B|ASTS|20260112|09:40:16|S|400|100.740000||
B|BABA|20260112|09:40:16|S|100|159.985000||
B|DDOG|20260112|09:40:16|S|30|125.400000||
B|DUOL|20260112|09:40:16|S|1|166.990000||
B|ETHA|20260112|09:40:16|S|595|23.465000||
B|EXEL|20260112|09:40:16|S|20|43.025700||
B|INTC|20260112|09:40:16|S|100|44.910000||
B|INTC|20260112|09:40:16|S|778|44.905000||
B|MU|20260112|09:40:16|S|2|346.770000||
B|OKLO|20260112|09:40:16|S|30|104.830000||
B|RXRX|20260112|09:40:16|S|9|4.935000||
B|SGOV|20260112|09:40:16|S|49|100.480000||
B|SILJ|20260112|09:40:16|S|100|32.230000||
B|SLB|20260112|09:40:16|S|2|44.877600||
B|SMR|20260112|09:40:16|S|1|19.970000||
B|SNCY|20260112|09:40:16|S|100|17.810000||
B|SNDK|20260112|09:40:16|S|8|391.020000||
B|SNDK|20260112|09:40:16|S|12|391.020000||
B|SOFI|20260112|09:40:16|S|1|27.027500||
B|TEM|20260112|09:40:16|S|40|73.840000||
B|UAMY|20260112|09:40:16|S|100|8.400000||
B|VNET|20260112|09:40:16|S|80|10.935000||
B|ZETA|20260112|09:40:16|S|4|24.220000||
B|ABAT|20260112|09:40:17|S|3840|4.848800||
B|ACHR|20260112|09:40:17|S|50|9.149200||
B|ACHR|20260112|09:40:17|S|1400|9.150000||
B|AMD|20260112|09:40:17|S|4|205.569500||
B|AMD|20260112|09:40:17|S|24|205.547500||
B|AMDL|20260112|09:40:17|S|210|14.220000||
B|APH|20260112|09:40:17|S|100|146.630000||
B|ARKX|20260112|09:40:17|S|10|34.030000||
B|ASTS|20260112|09:40:17|S|1|100.692300||
B|ASTS|20260112|09:40:17|S|2|100.700000||
B|ATEC|20260112|09:40:17|E|400|19.110000||
B|AXTI|20260112|09:40:17|S|1200|22.370000||
B|BAK|20260112|09:40:17|S|10|3.207300||
B|BIDU|20260112|09:40:17|S|100|148.730000||
B|BKSY|20260112|09:40:17|S|189|26.450000||
B|CIFR|20260112|09:40:17|S|300|16.940000||
B|CRWV|20260112|09:40:17|S|30|83.730000||
B|EVTV|20260112|09:40:17|S|1185|1.190000||
B|FORM|20260112|09:40:17|S|10|68.620000||
B|GILD|20260112|09:40:17|S|100|120.580000||
B|GOOGL|20260112|09:40:17|S|3|327.865000||
B|NBIS|20260112|09:40:17|S|50|101.120000||
B|NET|20260112|09:40:17|S|70|182.650000||
B|NET|20260112|09:40:17|S|200|182.670000||
B|NKE|20260112|09:40:17|S|100|64.750000||
B|NVDL|20260112|09:40:17|S|100|87.060000||
B|OKLO|20260112|09:40:17|S|200|104.810000||
B|OKLO|20260112|09:40:17|S|350|104.830000||
B|QQQI|20260112|09:40:17|S|20|54.570000||
B|SLV|20260112|09:40:17|S|5|77.339500||
B|SOXL|20260112|09:40:17|S|900|54.372500||
B|ADBE|20260112|09:40:18|S|1|325.410000||
B|AGQ|20260112|09:40:18|S|50|223.670000||
B|CRDO|20260112|09:40:18|S|2|152.060000||
B|DUOL|20260112|09:40:18|S|5|166.920000||
B|HOOD|20260112|09:40:18|S|50|117.550000||
B|HXL|20260112|09:40:18|S|25|81.480000||
B|JNJ|20260112|09:40:18|S|49|204.850000||
B|KBWB|20260112|09:40:18|S|15|86.750000||
B|LXEO|20260112|09:40:18|S|20|8.290000||
B|PRM|20260112|09:40:18|S|700|28.090000||
B|PYPL|20260112|09:40:18|S|4|57.049300||
B|SIDU|20260112|09:40:18|S|1200|3.875000||
B|SLV|20260112|09:40:18|S|145|77.310000||
B|SMX|20260112|09:40:18|S|100|28.290000||
B|TEM|20260112|09:40:18|S|100|73.856400||
B|TEM|20260112|09:40:18|S|100|73.860000||
B|ARKX|20260112|09:40:19|S|500|34.030000||
B|ASTS|20260112|09:40:19|S|100|100.680000||
B|ASTX|20260112|09:40:19|S|16|73.800000||
B|BDSX|20260112|09:40:19|S|480|7.410000||
B|DDOG|20260112|09:40:19|S|40|125.400000||
B|DTIL|20260112|09:40:19|S|100|3.855000||
B|DXYZ|20260112|09:40:19|S|30|30.377800||
B|ERAS|20260112|09:40:19|S|20|6.250000||
B|FJET|20260112|09:40:19|S|300|13.330000||
B|HOOD|20260112|09:40:19|S|25|117.674500||
B|HYMC|20260112|09:40:19|S|100|31.160000||
B|HYMC|20260112|09:40:19|S|100|31.160000||
B|KRNY|20260112|09:40:19|S|30|7.590000||
B|MAGS|20260112|09:40:19|S|49|66.169400||
B|MSTU|20260112|09:40:19|S|100|8.820000||
B|MSTU|20260112|09:40:19|S|100|8.820000||
B|ORCX|20260112|09:40:19|S|100|17.726500||
B|PDD|20260112|09:40:19|S|30|121.210000||
B|PYPL|20260112|09:40:19|S|10|57.029300||
B|RCAT|20260112|09:40:19|S|100|12.060000||
B|SNDK|20260112|09:40:19|S|10|391.100300||
B|SOXS|20260112|09:40:19|S|50|2.355000||
B|TEM|20260112|09:40:19|S|117|73.870000||
B|TEM|20260112|09:40:19|S|264|73.840000||
B|TSLA|20260112|09:40:19|S|5|442.987900||
B|TSLA|20260112|09:40:19|S|5|442.990000||
B|YINN|20260112|09:40:19|S|375|48.029000||
B|ZH|20260112|09:40:19|S|200|4.350000||
B|BDSX|20260112|09:40:20|S|271|7.390000||
B|CRWV|20260112|09:40:20|S|390|83.900000||
B|EVTV|20260112|09:40:20|S|300|1.170000||
B|HSY|20260112|09:40:20|S|3|192.552500||
B|IONL|20260112|09:40:20|S|100|38.675000||
B|IONQ|20260112|09:40:20|S|50|48.949700||
B|IREN|20260112|09:40:20|S|20|48.540000||
B|JEPI|20260112|09:40:20|S|1|58.135500||
B|JNJ|20260112|09:40:20|S|1|204.845000||
B|LMT|20260112|09:40:20|S|20|545.710000||
B|MU|20260112|09:40:20|S|1|346.610000||
B|OKLO|20260112|09:40:20|S|100|104.755000||
B|ONDS|20260112|09:40:20|S|20|14.880000||
B|PAAS|20260112|09:40:20|S|300|56.100000||
B|TER|20260112|09:40:20|S|3|225.230000||
B|TERN|20260112|09:40:20|S|15|35.140000||
B|TSLA|20260112|09:40:20|S|10|442.987900||
B|TSLA|20260112|09:40:20|S|10|442.990000||
B|ALAB|20260112|09:40:21|S|38|168.930000||
B|ATRA|20260112|09:40:21|S|300|6.160000||
B|CORZ|20260112|09:40:21|S|25|17.259200||
B|CRCL|20260112|09:40:21|S|90|81.670000||
B|CRML|20260112|09:40:21|S|400|15.345000||
B|GOOG|20260112|09:40:21|S|30|328.210000||
B|GOOG|20260112|09:40:21|S|100|328.217400||
B|INV|20260112|09:40:21|S|100|4.490000||
B|LMT|20260112|09:40:21|S|30|545.710000||
B|LYG|20260112|09:40:21|S|100|5.479300||
B|MU|20260112|09:40:21|S|15|346.315000||
B|MVO|20260112|09:40:21|S|1|1.380000||
B|PNC|20260112|09:40:21|S|5|216.115000||
B|RGTI|20260112|09:40:21|S|1|24.665400||
B|RKLB|20260112|09:40:21|S|47|87.730000||
B|SOFI|20260112|09:40:21|S|15|27.020000||
B|SPY|20260112|09:40:21|S|4|692.639300||
B|TTMI|20260112|09:40:21|S|12|75.830000||
B|UGP|20260112|09:40:21|S|1|3.945000||
B|UNH|20260112|09:40:21|S|50|336.710000||
B|VNET|20260112|09:40:21|S|100|10.930000||
B|XLK|20260112|09:40:21|S|154|146.229300||
B|AAPL|20260112|09:40:22|S|2|257.210000||
B|AMD|20260112|09:40:22|S|100|205.330000||
B|AVGO|20260112|09:40:22|S|8|349.900000||
B|BEAM|20260112|09:40:22|S|8|31.870000||
B|BIOA|20260112|09:40:22|S|296|16.830000||
B|BITO|20260112|09:40:22|S|11|12.595000||
B|CLSK|20260112|09:40:22|S|150|11.875000||
B|CVNA|20260112|09:40:22|S|50|459.690000||
B|DOW|20260112|09:40:22|S|40|26.250000||
B|ETN|20260112|09:40:22|S|3|328.082300||
B|ICOP|20260112|09:40:22|S|100|48.660000||
B|INTC|20260112|09:40:22|S|15|44.845000||
B|MO|20260112|09:40:22|S|4|57.688800||
B|MSTR|20260112|09:40:22|S|25|157.803000||
B|MSTU|20260112|09:40:22|S|93|8.809700||
B|MSTZ|20260112|09:40:22|S|100|15.435000||
B|OXY|20260112|09:40:22|S|400|42.560000||
B|PDD|20260112|09:40:22|S|1|120.990000||
B|PLTR|20260112|09:40:22|S|5|180.680000||
B|PLTR|20260112|09:40:22|S|150|180.680000||
B|PSLV|20260112|09:40:22|S|40|28.270000||
B|QBTS|20260112|09:40:22|S|45|28.270000||
B|RKLB|20260112|09:40:22|S|10|87.750000||
B|RKLB|20260112|09:40:22|S|20|87.750000||
B|RXRX|20260112|09:40:22|S|100|4.939700||
B|SE|20260112|09:40:22|S|5|131.314800||
B|SGML|20260112|09:40:22|S|80|14.946600||
B|TER|20260112|09:40:22|S|10|225.200000||
B|TRMD|20260112|09:40:22|S|300|22.290000||
B|ADBE|20260112|09:40:23|S|30|325.390000||
B|AEVA|20260112|09:40:23|S|200|17.970000||
B|ASTS|20260112|09:40:23|S|20|100.700000||
B|ASTS|20260112|09:40:23|S|50|100.700000||
B|ASTS|20260112|09:40:23|S|50|100.700000||
B|COMP|20260112|09:40:23|S|12|12.175300||
B|CRWV|20260112|09:40:23|S|50|83.840000||
B|CWEN|20260112|09:40:23|S|92|32.830000||
B|GNLX|20260112|09:40:23|S|628|2.697500||
B|GRAL|20260112|09:40:23|S|100|102.630000||
B|HOOD|20260112|09:40:23|S|20|117.650000||
B|INTC|20260112|09:40:23|S|500|44.839400||
B|KBWB|20260112|09:40:23|S|200|86.760000||
B|MA|20260112|09:40:23|S|8|562.035000||
B|MU|20260112|09:40:23|S|1|346.420000||
B|PLTR|20260112|09:40:23|S|100|180.650000||
B|PPLT|20260112|09:40:23|S|9|213.698300||
B|RIO|20260112|09:40:23|S|100|82.180000||
B|SNDK|20260112|09:40:23|S|2|390.160000||
B|SNDK|20260112|09:40:23|S|3|390.060000||
B|AEM|20260112|09:40:24|S|1|197.040000||
B|AVGO|20260112|09:40:24|S|5|350.090000||
B|IAUM|20260112|09:40:24|S|87|45.955000||
B|IREN|20260112|09:40:24|S|400|48.470000||
B|MOO|20260112|09:40:24|S|400|75.040000||
B|MRK|20260112|09:40:24|S|100|110.130000||
B|NIO|20260112|09:40:24|S|7|4.779300||
B|NOC|20260112|09:40:24|S|1|629.130000||
B|O|20260112|09:40:24|S|50|58.603000||
B|ONDS|20260112|09:40:24|S|20|14.935000||
B|QTRX|20260112|09:40:24|S|125|8.270000||
B|RKLB|20260112|09:40:24|S|21|87.800000||
B|RXRX|20260112|09:40:24|S|5|4.930000||
B|RXRX|20260112|09:40:24|S|9|4.930000||
B|SLV|20260112|09:40:24|S|39|77.285500||
B|SLV|20260112|09:40:24|S|100|77.280000||
B|SNDK|20260112|09:40:24|S|15|389.410000||
B|SNDK|20260112|09:40:24|S|28|389.630000||
B|SOGP|20260112|09:40:24|S|80|17.700000||
B|TLTW|20260112|09:40:24|S|100|22.750000||
B|AGQ|20260112|09:40:25|S|1|223.611000||
B|AMD|20260112|09:40:25|S|499|205.455800||
B|ATGE|20260112|09:40:25|S|1|112.955000||
B|COIN|20260112|09:40:25|S|41|242.786700||
B|CRWV|20260112|09:40:25|S|24|83.870000||
B|EIX|20260112|09:40:25|S|10|60.910000||
B|EOSE|20260112|09:40:25|S|200|16.060000||
B|EVTV|20260112|09:40:25|S|85|1.160000||
B|FITB|20260112|09:40:25|S|200|48.640000||
B|HD|20260112|09:40:25|S|15|373.200000||
B|HL|20260112|09:40:25|S|10|24.280000||
B|INTC|20260112|09:40:25|S|21|44.833900||
B|IREN|20260112|09:40:25|S|15|48.448400||
B|KLAC|20260112|09:40:25|S|1|1410.290000||
B|MU|20260112|09:40:25|S|28|346.450000||
B|QQQI|20260112|09:40:25|S|100|54.565000||
B|QTRX|20260112|09:40:25|S|175|8.260000||
B|RF|20260112|09:40:25|S|360|28.310700||
B|RXRX|20260112|09:40:25|S|9|4.920000||
B|RXRX|20260112|09:40:25|S|30|4.920000||
B|TLTW|20260112|09:40:25|S|95|22.759300||
B|TSLA|20260112|09:40:25|S|50|442.820000||
B|WPRT|20260112|09:40:25|S|10|1.940000||
B|ACHR|20260112|09:40:26|S|8|9.145000||
B|AMDW|20260112|09:40:26|S|20|46.760000||
B|EOSE|20260112|09:40:26|S|130|16.050000||
B|EVTV|20260112|09:40:26|S|675|1.145000||
B|GDS|20260112|09:40:26|S|250|42.660000||
B|GOOG|20260112|09:40:26|S|10|328.350000||
B|KBWB|20260112|09:40:26|S|100|86.770000||
B|LAR|20260112|09:40:26|S|400|7.733000||
B|MTSI|20260112|09:40:26|S|1|182.030000||
B|NVDA|20260112|09:40:26|S|300|185.842900||
B|OKLL|20260112|09:40:26|S|40|34.290000||
B|OSRH|20260112|09:40:26|S|100|0.718500||
B|RKLB|20260112|09:40:26|S|16|87.860000||
B|TSLA|20260112|09:40:26|S|200|442.780000||
B|TSLA|20260112|09:40:26|S|670|442.780000||
B|TTI|20260112|09:40:26|S|25|10.338300||
B|VSAT|20260112|09:40:26|S|100|41.190000||
B|ACHR|20260112|09:40:27|S|100|9.145000||
B|AIZ|20260112|09:40:27|S|5|237.400000||
B|AMZN|20260112|09:40:27|S|100|247.445000||
B|APH|20260112|09:40:27|S|7|146.763300||
B|APP|20260112|09:40:27|S|2|640.045000||
B|AVGO|20260112|09:40:27|S|1|350.240000||
B|BABA|20260112|09:40:27|S|21|159.827800||
B|BAM|20260112|09:40:27|S|1|53.416000||
B|BWLP|20260112|09:40:27|S|74|13.560000||
B|CRDO|20260112|09:40:27|S|6|151.800000||
B|DPST|20260112|09:40:27|S|60|110.910000||
B|GIS|20260112|09:40:27|S|10|43.695000||
B|HALO|20260112|09:40:27|S|8|72.100000||
B|HCA|20260112|09:40:27|S|2|470.870000||
B|HCA|20260112|09:40:27|S|2|470.870000||
B|HIMZ|20260112|09:40:27|S|78|5.065000||
B|HOOD|20260112|09:40:27|S|8|117.640000||
B|IONQ|20260112|09:40:27|S|400|48.918500||
B|KLAC|20260112|09:40:27|S|1|1410.290000||
B|LDOS|20260112|09:40:27|S|5|200.501000||
B|LITE|20260112|09:40:27|S|3|336.200000||
B|MS|20260112|09:40:27|S|3|185.722800||
B|MU|20260112|09:40:27|S|3|346.450000||
B|OKLO|20260112|09:40:27|S|200|104.690000||
B|ONDS|20260112|09:40:27|S|1000|15.001300||
B|PPG|20260112|09:40:27|S|5|108.050000||
B|RKLB|20260112|09:40:27|S|5|87.870000||
B|SPY|20260112|09:40:27|S|2|692.657300||
B|TEM|20260112|09:40:27|S|10|73.900000||
B|THC|20260112|09:40:27|S|6|198.580000||
B|THG|20260112|09:40:27|S|6|173.180000||
B|TRGP|20260112|09:40:27|S|5|178.270000||
B|TSLA|20260112|09:40:27|S|5|442.770000||
B|UHS|20260112|09:40:27|S|5|203.920000||
B|USAS|20260112|09:40:27|S|440|6.080000||
B|VST|20260112|09:40:27|S|10|169.460000||
B|WTS|20260112|09:40:27|S|4|286.720000||
B|BABA|20260112|09:40:28|S|1|159.827800||
B|BMNU|20260112|09:40:28|S|150|5.705000||
B|COF|20260112|09:40:28|S|100|234.230000||
B|CRML|20260112|09:40:28|S|100|15.310000||
B|CWEB|20260112|09:40:28|S|35|47.080000||
B|FIG|20260112|09:40:28|S|50|36.260000||
B|IEFA|20260112|09:40:28|S|53|92.530000||
B|INTW|20260112|09:40:28|S|100|62.550000||
B|KTOS|20260112|09:40:28|S|200|118.600000||
B|MCD|20260112|09:40:28|S|1|305.430000||
B|MLTX|20260112|09:40:28|S|3|18.285000||
B|NTLA|20260112|09:40:28|S|150|10.783500||
B|ONDS|20260112|09:40:28|S|100|14.930000||
B|OPEN|20260112|09:40:28|S|1000|7.185000||
B|ORCL|20260112|09:40:28|S|120|197.580000||
B|RKLB|20260112|09:40:28|S|47|87.920000||
B|SMR|20260112|09:40:28|S|25|19.940000||
B|SNDK|20260112|09:40:28|S|10|390.320000||
B|SOGP|20260112|09:40:28|S|150|17.700000||
B|UUUU|20260112|09:40:28|S|150|18.480000||
B|ZBIO|20260112|09:40:28|S|20|19.130000||
B|AGQ|20260112|09:40:29|S|30|223.380000||
B|AMRZ|20260112|09:40:29|S|300|57.700000||
B|BABA|20260112|09:40:29|S|20|159.807900||
B|BIIB|20260112|09:40:29|S|100|184.760000||
B|CRCL|20260112|09:40:29|S|25|81.570000||
B|CRWV|20260112|09:40:29|S|9|83.840000||
B|CRWV|20260112|09:40:29|S|587|83.880000||
B|DBMF|20260112|09:40:29|S|1|28.789300||
B|DHI|20260112|09:40:29|S|33|156.550000||
B|EUAD|20260112|09:40:29|S|5|48.260000||
B|FTNT|20260112|09:40:29|S|25|78.048300||
B|META|20260112|09:40:29|S|30|648.290000||
B|MSTR|20260112|09:40:29|S|80|157.770000||
B|MUU|20260112|09:40:29|S|200|145.020000||
B|NIO|20260112|09:40:29|S|100|4.779300||
B|OPTX|20260112|09:40:29|S|25|5.445000||
B|SAP|20260112|09:40:29|S|80|247.800000||
B|TSLA|20260112|09:40:29|S|479|443.150000||
B|UAMY|20260112|09:40:29|S|4|8.350000||
B|USAR|20260112|09:40:29|S|40|17.170000||
B|ZETA|20260112|09:40:29|S|4|24.130000||
B|BE|20260112|09:40:30|S|138|132.530000||
B|CRCG|20260112|09:40:30|S|2|2.710000||
B|DSI|20260112|09:40:30|S|1|131.068000||
B|GLPG|20260112|09:40:30|S|20|33.000000||
B|LAC|20260112|09:40:30|S|600|5.780000||
B|LAC|20260112|09:40:30|S|1299|5.770900||
B|MSFT|20260112|09:40:30|S|10|479.365000||
B|MU|20260112|09:40:30|S|443|346.860000||
B|NEM|20260112|09:40:30|S|12|112.920000||
B|QBTS|20260112|09:40:30|S|71|28.290000||
B|RXRX|20260112|09:40:30|S|3000|4.905000||
B|SES|20260112|09:40:30|S|100|2.230000||
B|SLV|20260112|09:40:30|S|200|77.275000||
B|SOXS|20260112|09:40:30|S|150|2.355000||
B|TSLA|20260112|09:40:30|S|46|443.080000||
B|VFF|20260112|09:40:30|S|400|3.417000||
B|VIST|20260112|09:40:30|S|100|46.950000||
B|ADBE|20260112|09:40:31|S|2|325.290000||
B|ARM|20260112|09:40:31|S|20|110.570000||
B|BABA|20260112|09:40:31|S|1|159.817600||
B|BOIL|20260112|09:40:31|S|30|16.605000||
B|CIFR|20260112|09:40:31|S|2|16.908200||
B|GE|20260112|09:40:31|S|1|322.595000||
B|HD|20260112|09:40:31|S|10|373.110000||
B|HD|20260112|09:40:31|S|10|373.119000||
B|MBLY|20260112|09:40:31|S|100|11.588800||
B|PASW|20260112|09:40:31|E|1250|0.297800||
B|PLTR|20260112|09:40:31|S|50|180.558200||
B|PLTR|20260112|09:40:31|S|50|180.560000||
B|PLTR|20260112|09:40:31|S|100|180.540000||
B|PPC|20260112|09:40:31|S|15|38.520000||
B|RDDT|20260112|09:40:31|S|39|250.810000||
B|SPYM|20260112|09:40:31|S|1|81.495000||
B|VTV|20260112|09:40:31|S|3|196.177300||
B|AMC|20260112|09:40:32|S|1800|1.680000||
B|AMZN|20260112|09:40:32|S|100|247.370000||
B|BKSY|20260112|09:40:32|S|80|26.480000||
B|BMNU|20260112|09:40:32|S|10|5.709700||
B|DASH|20260112|09:40:32|S|40|208.780000||
B|DASH|20260112|09:40:32|S|230|208.760000||
B|DJT|20260112|09:40:32|S|100|14.250700||
B|IFF|20260112|09:40:32|S|4|69.180000||
B|LRMR|20260112|09:40:32|S|187|3.220000||
B|LUV|20260112|09:40:32|S|20|43.650000||
B|MSTY|20260112|09:40:32|S|20|29.708800||
B|PLUG|20260112|09:40:32|S|5|2.214500||
B|PSTG|20260112|09:40:32|S|200|70.980000||
B|TSLA|20260112|09:40:32|S|16|442.610000||
B|TSLA|20260112|09:40:32|S|50|442.580000||
B|TSLA|20260112|09:40:32|S|150|442.614400||
B|TSLL|20260112|09:40:32|S|6|18.375000||
B|VIXY|20260112|09:40:32|S|100|25.310000||
B|AEM|20260112|09:40:33|S|1|197.050000||
B|ALAB|20260112|09:40:33|S|30|168.740000||
B|AMC|20260112|09:40:33|S|3000|1.690000||
B|AMD|20260112|09:40:33|S|20|205.209500||
B|APH|20260112|09:40:33|S|60|146.550000||
B|AVGO|20260112|09:40:33|S|100|350.170000||
B|CRWV|20260112|09:40:33|S|106|83.920000||
B|DAL|20260112|09:40:33|S|6|71.050000||
B|IBM|20260112|09:40:33|S|2|302.170000||
B|IVVW|20260112|09:40:33|S|116|45.800000||
B|MSTR|20260112|09:40:33|S|8|157.750000||
B|MSTR|20260112|09:40:33|S|88|157.760000||
B|RBRK|20260112|09:40:33|S|5|69.868000||
B|RIVN|20260112|09:40:33|S|100|18.988800||
B|SMR|20260112|09:40:33|S|4|19.940000||
B|SMR|20260112|09:40:33|S|100|19.950000||
B|SNDK|20260112|09:40:33|S|3|390.630000||
B|TQQQ|20260112|09:40:33|S|2|55.328000||
B|UAMY|20260112|09:40:33|S|50|8.370000||
B|UAMY|20260112|09:40:33|S|1300|8.335000||
B|XLRE|20260112|09:40:33|S|8|40.685000||
B|AG|20260112|09:40:34|S|400|20.395000||
B|ASTS|20260112|09:40:34|S|1|100.250000||
B|BRK/B|20260112|09:40:34|S|2|496.650000||
B|CRWV|20260112|09:40:34|S|100|83.970000||
B|DAR|20260112|09:40:34|S|50|39.190000||
B|DLTR|20260112|09:40:34|S|24|132.870000||
B|INTC|20260112|09:40:34|S|100|44.790000||
B|INTW|20260112|09:40:34|S|700|62.300000||
B|INTW|20260112|09:40:34|S|1500|62.320000||
B|MSTR|20260112|09:40:34|S|55|157.760000||
B|NOC|20260112|09:40:34|S|8|629.130000||
B|NVDA|20260112|09:40:34|S|100|185.684200||
B|OPEN|20260112|09:40:34|S|14|7.185000||
B|RBLX|20260112|09:40:34|S|10|76.020000||
B|RIVN|20260112|09:40:34|S|50|18.987100||
B|SMR|20260112|09:40:34|S|1|19.900000||
B|SMR|20260112|09:40:34|S|1|19.930000||
B|SMR|20260112|09:40:34|S|5|19.900000||
B|SMR|20260112|09:40:34|S|10|19.910000||
B|SMR|20260112|09:40:34|S|10|19.930000||
B|SMR|20260112|09:40:34|S|20|19.930000||
B|SMR|20260112|09:40:34|S|35|19.900000||
B|TQQQ|20260112|09:40:34|S|120|55.327600||
B|WBS|20260112|09:40:34|S|24|64.250000||
B|APLD|20260112|09:40:35|S|45|37.438300||
B|BMNR|20260112|09:40:35|S|3|30.390000||
B|CDE|20260112|09:40:35|S|300|21.630000||
B|CIEN|20260112|09:40:35|S|5|229.265000||
B|KWEB|20260112|09:40:35|S|10|37.035000||
B|MRVL|20260112|09:40:35|S|10|82.920000||
B|OKLO|20260112|09:40:35|S|85|104.475000||
B|OKLO|20260112|09:40:35|S|100|104.440000||
B|PSTG|20260112|09:40:35|S|100|70.990000||
B|REPL|20260112|09:40:35|S|100|8.210000||
B|RKLB|20260112|09:40:35|S|28|87.605000||
B|RKLB|20260112|09:40:35|S|189|87.600000||
B|RXRX|20260112|09:40:35|S|9|4.900000||
B|SIDU|20260112|09:40:35|S|50|3.879300||
B|SMR|20260112|09:40:35|S|5|19.890000||
B|SNDK|20260112|09:40:35|S|99|390.590000||
B|SOXS|20260112|09:40:35|S|200|2.355000||
B|TQQQ|20260112|09:40:35|S|150|55.300000||
B|TSLA|20260112|09:40:35|S|20|442.330000||
B|WIX|20260112|09:40:35|S|100|93.205000||
B|AEM|20260112|09:40:36|S|1|197.240000||
B|ASTS|20260112|09:40:36|S|10|100.030000||
B|CQQQ|20260112|09:40:36|S|100|58.015000||
B|CWEB|20260112|09:40:36|S|100|47.080000||
B|CWEB|20260112|09:40:36|S|1338|47.100000||
B|EOSE|20260112|09:40:36|S|102|15.995000||
B|FJET|20260112|09:40:36|S|65|13.240000||
B|GOOGL|20260112|09:40:36|S|2|327.660000||
B|KFS|20260112|09:40:36|S|50|13.580000||
B|KGC|20260112|09:40:36|S|80|32.440000||
B|KTOS|20260112|09:40:36|S|50|117.810000||
B|LMND|20260112|09:40:36|S|100|80.678700||
B|MSFT|20260112|09:40:36|S|3|479.230000||
B|MSTR|20260112|09:40:36|S|1|157.662700||
B|MSTR|20260112|09:40:36|S|50|157.604200||
B|OKLO|20260112|09:40:36|S|8|104.430000||
B|PLTR|20260112|09:40:36|S|6|180.450000||
B|RKLB|20260112|09:40:36|S|11|87.590000||
B|RZLV|20260112|09:40:36|S|1|3.960000||
B|SMR|20260112|09:40:36|S|1|19.880000||
B|SMR|20260112|09:40:36|S|35|19.880000||
B|SNDK|20260112|09:40:36|S|100|390.800000||
B|VLN|20260112|09:40:36|S|39|2.375000||
B|VSEC|20260112|09:40:36|S|1|203.380000||
B|ZSL|20260112|09:40:36|S|100|3.425000||
B|CAG|20260112|09:40:37|S|300|16.820000||
B|CAT|20260112|09:40:37|S|18|622.790000||
B|CRWV|20260112|09:40:37|S|1|83.790000||
B|CVNA|20260112|09:40:37|S|50|459.690000||
B|DUOL|20260112|09:40:37|S|4|166.790000||
B|GOOGL|20260112|09:40:37|S|2|327.795000||
B|META|20260112|09:40:37|S|3|648.070000||
B|MP|20260112|09:40:37|S|7|63.620000||
B|MSTR|20260112|09:40:37|S|31|157.705700||
B|NVDA|20260112|09:40:37|S|98|185.630000||
B|OKLO|20260112|09:40:37|S|1|104.480000||
B|PYPL|20260112|09:40:37|S|50|57.009300||
B|RDW|20260112|09:40:37|S|5|11.330000||
B|RIOT|20260112|09:40:37|S|600|15.450000||
B|RKLB|20260112|09:40:37|S|6|87.600000||
B|SIDU|20260112|09:40:37|S|10|3.879300||
B|SLV|20260112|09:40:37|S|100|77.215000||
B|SMR|20260112|09:40:37|S|10|19.889500||
B|SMR|20260112|09:40:37|S|29|19.890000||
B|SOLZ|20260112|09:40:37|S|100|14.370000||
B|TBI|20260112|09:40:37|S|50|4.870000||
B|TIGR|20260112|09:40:37|S|50|9.775000||
B|TSLA|20260112|09:40:37|S|50|442.370000||
B|VNET|20260112|09:40:37|S|125|10.945000||
B|AAPL|20260112|09:40:38|S|100|257.175000||
B|ASTX|20260112|09:40:38|S|900|72.760000||
B|BMNU|20260112|09:40:38|S|58|5.710000||
B|CAT|20260112|09:40:38|S|20|622.560000||
B|CAT|20260112|09:40:38|S|20|622.790000||
B|EH|20260112|09:40:38|S|800|14.470000||
B|FISV|20260112|09:40:38|S|15|67.680000||
B|IWM|20260112|09:40:38|S|5|259.290000||
B|MP|20260112|09:40:38|S|100|63.650000||
B|MSTR|20260112|09:40:38|S|1|157.640500||
B|ONDS|20260112|09:40:38|S|200|14.880000||
B|OPEN|20260112|09:40:38|S|999|7.187500||
B|SMR|20260112|09:40:38|S|28|19.886000||
B|SNDK|20260112|09:40:38|S|22|391.220000||
B|SNDK|20260112|09:40:38|S|78|391.220000||
B|STX|20260112|09:40:38|S|57|306.600000||
B|STX|20260112|09:40:38|S|100|306.900000||
B|T|20260112|09:40:38|S|1|23.825000||
B|TBI|20260112|09:40:38|S|20|4.870000||
B|TSLA|20260112|09:40:38|S|50|442.400000||
B|XLF|20260112|09:40:38|S|400|55.120000||
B|ALAB|20260112|09:40:39|S|15|168.840000||
B|AMGN|20260112|09:40:39|S|1|325.590000||
B|AMZN|20260112|09:40:39|S|100|247.320000||
B|COHR|20260112|09:40:39|S|100|178.790000||
B|DELL|20260112|09:40:39|S|25|121.500000||
B|EEM|20260112|09:40:39|S|200|57.425000||
B|GEHC|20260112|09:40:39|S|170|85.760000||
B|INTC|20260112|09:40:39|S|125|44.695000||
B|M|20260112|09:40:39|S|100|21.392600||
B|MARA|20260112|09:40:39|S|100|10.345000||
B|MSTR|20260112|09:40:39|S|10|157.590000||
B|OKLL|20260112|09:40:39|S|4|34.100000||
B|OKLO|20260112|09:40:39|S|50|104.480000||
B|RXRX|20260112|09:40:39|S|9|4.880000||
B|SE|20260112|09:40:39|S|200|131.060000||
B|SOFI|20260112|09:40:39|S|2|26.980000||
B|SOGP|20260112|09:40:39|S|100|17.920000||
B|STZ|20260112|09:40:39|S|9|151.160000||
B|TSLA|20260112|09:40:39|S|10|442.120000||
B|WMT|20260112|09:40:39|S|100|116.620000||
B|WMT|20260112|09:40:39|S|100|116.640000||
B|WMT|20260112|09:40:39|S|200|116.640000||
B|WMT|20260112|09:40:39|S|600|116.642200||
B|ZH|20260112|09:40:39|S|500|4.375000||
B|BIL|20260112|09:40:40|S|5|91.490000||
B|CAT|20260112|09:40:40|S|20|622.790000||
B|CRWV|20260112|09:40:40|S|20|83.990000||
B|GRAL|20260112|09:40:40|S|100|102.620000||
B|INTC|20260112|09:40:40|S|500|44.695000||
B|INTC|20260112|09:40:40|S|600|44.692700||
B|IONQ|20260112|09:40:40|S|2|48.930000||
B|NTRA|20260112|09:40:40|S|100|239.920000||
B|NVDA|20260112|09:40:40|S|50|185.620000||
B|OKLO|20260112|09:40:40|S|100|104.500000||
B|ONDS|20260112|09:40:40|S|20|14.885400||
B|RKLB|20260112|09:40:40|S|50|87.565000||
B|SLV|20260112|09:40:40|S|140|77.235000||
B|TSLA|20260112|09:40:40|S|66|442.340000||
B|UUUU|20260112|09:40:40|S|6|18.460000||
B|AREC|20260112|09:40:41|S|600|3.285000||
B|BDSX|20260112|09:40:41|S|84|7.430000||
B|BIL|20260112|09:40:41|S|1|91.485000||
B|BRK/B|20260112|09:40:41|S|3|496.740000||
B|CAT|20260112|09:40:41|S|20|622.961000||
B|CL|20260112|09:40:41|S|10|80.970000||
B|DIS|20260112|09:40:41|S|13|113.651500||
B|MSTR|20260112|09:40:41|S|3|157.615000||
B|OSRH|20260112|09:40:41|S|500|0.714600||
B|PAAS|20260112|09:40:41|S|1|56.220000||
B|PL|20260112|09:40:41|S|30|24.800000||
B|PL|20260112|09:40:41|S|50|24.799400||
B|PLTR|20260112|09:40:41|S|50|180.330000||
B|PLTR|20260112|09:40:41|S|100|180.330000||
B|PYPL|20260112|09:40:41|S|300|56.989300||
B|REMX|20260112|09:40:41|S|40|88.140000||
B|SGML|20260112|09:40:41|S|800|14.785000||
B|TQQQ|20260112|09:40:41|S|250|55.349300||
B|VALE|20260112|09:40:41|S|2|14.050000||
B|VTR|20260112|09:40:41|S|12|75.765000||
B|ZSL|20260112|09:40:41|S|1500|3.425000||
B|AAPL|20260112|09:40:42|S|30|257.400000||
B|ADUR|20260112|09:40:42|S|5|12.970000||
B|BCS|20260112|09:40:42|S|1|25.655000||
B|BDSX|20260112|09:40:42|S|2|7.456000||
B|BMNU|20260112|09:40:42|S|130|5.709900||
B|FCX|20260112|09:40:42|S|1000|58.420000||
B|HSAI|20260112|09:40:42|S|20|27.130000||
B|LITE|20260112|09:40:42|S|6|334.470000||
B|LYG|20260112|09:40:42|S|60|5.475000||
B|MARA|20260112|09:40:42|S|1|10.345000||
B|META|20260112|09:40:42|S|7|648.715000||
B|MU|20260112|09:40:42|S|100|346.220000||
B|MU|20260112|09:40:42|S|144|346.240000||
B|MU|20260112|09:40:42|S|1000|346.200000||
B|PGY|20260112|09:40:42|S|200|24.550000||
B|RTX|20260112|09:40:42|S|4|191.140000||
B|SNDK|20260112|09:40:42|S|22|391.325000||
B|AAPL|20260112|09:40:43|S|55|257.405000||
B|ARKQ|20260112|09:40:43|S|100|130.780000||
B|CAT|20260112|09:40:43|S|10|622.901000||
B|CAT|20260112|09:40:43|S|10|622.910000||
B|CONL|20260112|09:40:43|S|50|16.668200||
B|CRK|20260112|09:40:43|S|50|21.960000||
B|GBX|20260112|09:40:43|S|100|48.850000||
B|IMSR|20260112|09:40:43|S|300|9.970000||
B|LXEO|20260112|09:40:43|S|100|8.300000||
B|MU|20260112|09:40:43|S|141|346.060000||
B|NTR|20260112|09:40:43|S|100|60.340000||
B|PLTR|20260112|09:40:43|S|32|180.370000||
B|PSTG|20260112|09:40:43|S|500|70.990000||
B|RXRX|20260112|09:40:43|S|9|4.875000||
B|RXRX|20260112|09:40:43|S|50|4.870000||
B|RXRX|20260112|09:40:43|S|100|4.880000||
B|SNDK|20260112|09:40:43|S|60|391.040000||
B|SPY|20260112|09:40:43|S|4|692.530500||
B|TQQQ|20260112|09:40:43|S|1000|55.357300||
B|AMD|20260112|09:40:44|S|19|205.210000||
B|ASND|20260112|09:40:44|S|50|198.950000||
B|CRWG|20260112|09:40:44|S|218|3.650000||
B|CRWV|20260112|09:40:44|S|50|83.778000||
B|CVNA|20260112|09:40:44|S|50|459.380000||
B|GM|20260112|09:40:44|S|6|81.660000||
B|IMSR|20260112|09:40:44|S|100|9.970000||
B|JPM|20260112|09:40:44|S|1|324.770000||
B|MRVL|20260112|09:40:44|S|100|82.930000||
B|NBIS|20260112|09:40:44|S|14|100.850000||
B|RJF|20260112|09:40:44|S|6|167.460000||
B|TMF|20260112|09:40:44|S|1|37.535000||
B|TSLA|20260112|09:40:44|S|32|442.120000||
B|ACHR|20260112|09:40:45|S|90|9.105000||
B|ALNT|20260112|09:40:45|S|200|60.490000||
B|AMD|20260112|09:40:45|S|30|205.305000||
B|DB|20260112|09:40:45|S|10|39.389300||
B|GOOGL|20260112|09:40:45|S|15|327.790000||
B|GOOS|20260112|09:40:45|S|500|13.120000||
B|HIMS|20260112|09:40:45|S|50|30.520000||
B|HYMC|20260112|09:40:45|S|100|30.970000||
B|MRVL|20260112|09:40:45|S|2|82.930000||
B|NB|20260112|09:40:45|S|360|6.430000||
B|NEOG|20260112|09:40:45|S|1000|9.430000||
B|NEOG|20260112|09:40:45|S|2242|9.430000||
B|NG|20260112|09:40:45|S|100|10.540000||
B|NG|20260112|09:40:45|S|2800|10.550000||
B|PYPL|20260112|09:40:45|S|5|56.997200||
B|TSLL|20260112|09:40:45|S|1360|18.337200||
B|UAMY|20260112|09:40:45|S|200|8.280000||
B|VTI|20260112|09:40:45|S|2|341.628500||
B|XXI|20260112|09:40:45|S|500|9.065000||
B|YOU|20260112|09:40:45|S|1|35.290000||
B|AAPL|20260112|09:40:46|S|46|257.360000||
B|ATI|20260112|09:40:46|S|4|124.600000||
B|CRCL|20260112|09:40:46|S|50|81.500000||
B|CRSP|20260112|09:40:46|S|100|54.610000||
B|CRSP|20260112|09:40:46|S|100|54.740000||
B|CRSP|20260112|09:40:46|S|1192|54.790000||
B|GXO|20260112|09:40:46|S|5|57.100000||
B|MDLN|20260112|09:40:46|S|1|42.150000||
B|META|20260112|09:40:46|S|5|648.250000||
B|MU|20260112|09:40:46|S|20|346.240000||
B|OKLO|20260112|09:40:46|S|100|104.400000||
B|OKLO|20260112|09:40:46|S|100|104.410000||
B|RGLD|20260112|09:40:46|S|2|251.870000||
B|RKLB|20260112|09:40:46|S|6|87.390000||
B|SNDK|20260112|09:40:46|S|2|390.830000||
B|SNDK|20260112|09:40:46|S|32|390.840000||
B|ABSI|20260112|09:40:47|S|100|3.295000||
B|BABX|20260112|09:40:47|S|25|42.160000||
B|BDSX|20260112|09:40:47|S|2|7.475000||
B|BE|20260112|09:40:47|S|2|132.200000||
B|BIDU|20260112|09:40:47|S|7|148.410000||
B|BMNU|20260112|09:40:47|S|169|5.699900||
B|DAWN|20260112|09:40:47|S|1|10.845000||
B|DE|20260112|09:40:47|S|100|488.740000||
B|HON|20260112|09:40:47|S|100|205.574800||
B|KLAR|20260112|09:40:47|S|2|32.150000||
B|LAC|20260112|09:40:47|S|1090|5.770000||
B|ONDS|20260112|09:40:47|S|100|14.820000||
B|OUST|20260112|09:40:47|S|20|27.470000||
B|QBTS|20260112|09:40:47|S|30|28.325000||
B|RBLX|20260112|09:40:47|S|35|76.270000||
B|SMX|20260112|09:40:47|S|6|27.910000||
B|SNDK|20260112|09:40:47|S|7|390.400000||
B|SNDK|20260112|09:40:47|S|8|390.409000||
B|SNDK|20260112|09:40:47|S|11|390.681000||
B|AMZN|20260112|09:40:48|S|5|247.410000||
B|CAT|20260112|09:40:48|S|10|622.901000||
B|CAT|20260112|09:40:48|S|10|622.901000||
B|CRCL|20260112|09:40:48|S|70|81.500000||
B|KSA|20260112|09:40:48|S|21|37.980000||
B|MSTR|20260112|09:40:48|S|49|157.440000||
B|NFLX|20260112|09:40:48|S|15|89.846800||
B|NGD|20260112|09:40:48|S|1100|10.590000||
B|NVDA|20260112|09:40:48|S|100|185.635000||
B|QTUM|20260112|09:40:48|S|28|116.950000||
B|RBLX|20260112|09:40:48|S|100|76.310000||
B|RKLB|20260112|09:40:48|S|100|87.510000||
B|RKLB|20260112|09:40:48|S|794|87.460000||
B|RKLB|20260112|09:40:48|S|1000|87.520000||
B|RKLX|20260112|09:40:48|S|9|61.100000||
B|SCHG|20260112|09:40:48|S|3|32.784500||
B|SLV|20260112|09:40:48|S|55|77.219300||
B|SMR|20260112|09:40:48|S|98|19.930000||
B|SMR|20260112|09:40:48|S|100|19.920000||
B|SMR|20260112|09:40:48|S|100|19.936000||
B|SNDK|20260112|09:40:48|S|4|389.900000||
B|TSLA|20260112|09:40:48|S|100|442.300000||
B|VSAT|20260112|09:40:48|S|100|40.930000||
B|AAPL|20260112|09:40:49|S|1|257.375000||
B|ASTS|20260112|09:40:49|S|10|99.860000||
B|BURL|20260112|09:40:49|S|12|299.070000||
B|GCO|20260112|09:40:49|S|6|32.280000||
B|HRL|20260112|09:40:49|S|25|22.530000||
B|LCID|20260112|09:40:49|S|100|11.258800||
B|MSTR|20260112|09:40:49|S|50|157.380000||
B|NG|20260112|09:40:49|S|250|10.605200||
B|NVDA|20260112|09:40:49|S|25|185.600000||
B|RBLX|20260112|09:40:49|S|32|76.380000||
B|RBLX|20260112|09:40:49|S|100|76.320000||
B|RBLX|20260112|09:40:49|S|200|76.360000||
B|RXRX|20260112|09:40:49|S|9|4.870000||
B|RZLV|20260112|09:40:49|S|500|3.965000||
B|SOGP|20260112|09:40:49|S|31|17.550000||
B|TSLA|20260112|09:40:49|S|50|442.300000||
B|ZM|20260112|09:40:49|S|100|86.350000||
B|ASTS|20260112|09:40:50|S|30|99.860000||
B|BABA|20260112|09:40:50|S|2|159.670000||
B|BIL|20260112|09:40:50|S|316|91.486900||
B|CB|20260112|09:40:50|S|120|305.855000||
B|CB|20260112|09:40:50|S|720|305.980000||
B|DXYZ|20260112|09:40:50|S|27|30.290000||
B|FLNC|20260112|09:40:50|S|40|22.970000||
B|FLR|20260112|09:40:50|S|54|44.703000||
B|IMRX|20260112|09:40:50|E|1|4.544500||
B|IREN|20260112|09:40:50|S|15|48.750000||
B|MO|20260112|09:40:50|S|5|57.700700||
B|MSTR|20260112|09:40:50|S|10|157.440000||
B|NG|20260112|09:40:50|S|8|10.600000||
B|NVDA|20260112|09:40:50|S|50|185.591000||
B|TSLA|20260112|09:40:50|S|60|442.456900||
B|ARWR|20260112|09:40:51|S|100|65.730000||
B|ARWR|20260112|09:40:51|S|200|65.790000||
B|AXP|20260112|09:40:51|S|2|361.080000||
B|BMNR|20260112|09:40:51|S|5|30.388800||
B|CRCL|20260112|09:40:51|S|1|81.560000||
B|CRCL|20260112|09:40:51|S|2|81.525000||
B|GH|20260112|09:40:51|S|100|109.165000||
B|IREN|20260112|09:40:51|S|2|48.700000||
B|META|20260112|09:40:51|S|2|648.745000||
B|NKE|20260112|09:40:51|S|10|64.728800||
B|ONDS|20260112|09:40:51|S|100|14.860000||
B|ORCL|20260112|09:40:51|S|30|197.460000||
B|PG|20260112|09:40:51|S|1|142.420000||
B|PLTR|20260112|09:40:51|S|83|180.570000||
B|RKLB|20260112|09:40:51|S|350|87.500000||
B|RKLB|20260112|09:40:51|S|589|87.490000||
B|TQQQ|20260112|09:40:51|S|150|55.367900||
B|VSAT|20260112|09:40:51|S|800|41.000000||
B|XMHQ|20260112|09:40:51|S|20|106.890000||
B|AGNC|20260112|09:40:52|S|26|11.345000||
B|ASST|20260112|09:40:52|S|300|1.010000||
B|BDSX|20260112|09:40:52|S|100|7.450000||
B|CAT|20260112|09:40:52|S|4|623.370000||
B|CRWV|20260112|09:40:52|S|74|83.610000||
B|FISV|20260112|09:40:52|S|25|67.535000||
B|HCA|20260112|09:40:52|S|2|470.820000||
B|IREX|20260112|09:40:52|S|100|16.125000||
B|RKLB|20260112|09:40:52|S|50|87.490000||
B|RXRX|20260112|09:40:52|S|41|4.875000||
B|SOXL|20260112|09:40:52|S|110|54.232500||
B|UNH|20260112|09:40:52|S|10|336.620000||
B|AAPL|20260112|09:40:53|S|40|257.429000||
B|AAPL|20260112|09:40:53|S|47|257.420000||
B|ACHR|20260112|09:40:53|S|50|9.105000||
B|ADBE|20260112|09:40:53|S|50|324.940000||
B|APLD|20260112|09:40:53|S|76|37.400000||
B|CHA|20260112|09:40:53|S|200|13.310000||
B|CPER|20260112|09:40:53|S|35|36.779000||
B|CRDO|20260112|09:40:53|S|2|151.640000||
B|DLTR|20260112|09:40:53|S|100|132.976800||
B|ERAS|20260112|09:40:53|S|700|6.250000||
B|INTC|20260112|09:40:53|S|18|44.655000||
B|INTC|20260112|09:40:53|S|100|44.655000||
B|INTC|20260112|09:40:53|S|100|44.655000||
B|JD|20260112|09:40:53|S|213|30.179300||
B|MASI|20260112|09:40:53|S|6|138.860000||
B|OM|20260112|09:40:53|S|300|5.430000||
B|RGTI|20260112|09:40:53|S|1|24.665400||
B|RKLB|20260112|09:40:53|S|3|87.500000||
B|RXRX|20260112|09:40:53|S|9|4.870000||
B|TSLA|20260112|09:40:53|S|3|442.500000||
B|UGL|20260112|09:40:53|S|50|63.155000||
B|VNET|20260112|09:40:53|S|100|10.925000||
B|WMT|20260112|09:40:53|S|80|116.590000||
B|WMT|20260112|09:40:53|S|88|116.590000||
B|AMUU|20260112|09:40:54|S|37|49.910000||
B|APLD|20260112|09:40:54|S|100|37.370000||
B|DJT|20260112|09:40:54|S|50|14.215000||
B|HD|20260112|09:40:54|S|5|373.700000||
B|IRE|20260112|09:40:54|S|100|9.440000||
B|PL|20260112|09:40:54|S|88|24.770000||
B|RDW|20260112|09:40:54|S|94|11.324900||
B|RXRX|20260112|09:40:54|S|159|4.875000||
B|STZ|20260112|09:40:54|S|30|151.600000||
B|TSLA|20260112|09:40:54|S|80|442.580000||
B|AKAN|20260112|09:40:55|S|100|3.200000||
B|ALAB|20260112|09:40:55|S|93|168.720000||
B|ALAB|20260112|09:40:55|S|107|168.750000||
B|ASTS|20260112|09:40:55|S|559|100.240000||
B|CPRT|20260112|09:40:55|S|1|39.835000||
B|CRESY|20260112|09:40:55|S|5|12.418700||
B|CRESY|20260112|09:40:55|S|20|12.416700||
B|FTNT|20260112|09:40:55|S|100|78.105000||
B|HOOD|20260112|09:40:55|S|80|117.510000||
B|HUT|20260112|09:40:55|S|40|60.430000||
B|IREN|20260112|09:40:55|S|100|48.664000||
B|O|20260112|09:40:55|S|2|58.579100||
B|QQQM|20260112|09:40:55|S|29|257.398400||
B|RDNW|20260112|09:40:55|S|5|5.890000||
B|RTX|20260112|09:40:55|S|1|191.190000||
B|SE|20260112|09:40:55|S|10|131.082500||
B|SNDK|20260112|09:40:55|S|100|390.320000||
B|TQQQ|20260112|09:40:55|S|169|55.365000||
B|TSLA|20260112|09:40:55|S|5|442.620000||
B|VONG|20260112|09:40:55|S|20|122.330000||
B|VST|20260112|09:40:55|S|3|169.180000||
B|AAPL|20260112|09:40:56|S|8|257.485000||
B|AAPL|20260112|09:40:56|S|300|257.485000||
B|AMZN|20260112|09:40:56|S|60|247.395000||
B|COPX|20260112|09:40:56|S|100|79.547300||
B|COPX|20260112|09:40:56|S|128|79.550000||
B|CRESY|20260112|09:40:56|S|20|12.418700||
B|ETN|20260112|09:40:56|S|15|328.061000||
B|FTDR|20260112|09:40:56|S|1|60.440000||
B|IREN|20260112|09:40:56|S|20|48.600000||
B|MRVL|20260112|09:40:56|S|10|82.978300||
B|MU|20260112|09:40:56|S|9|346.340000||
B|NFLX|20260112|09:40:56|S|10|89.970000||
B|OKLO|20260112|09:40:56|S|100|104.280000||
B|OKLS|20260112|09:40:56|E|100|8.705000||
B|OSRH|20260112|09:40:56|S|700|0.711400||
B|PYPL|20260112|09:40:56|S|100|56.968000||
B|RXRX|20260112|09:40:56|S|9|4.869900||
B|SGOV|20260112|09:40:56|S|97|100.490000||
B|SILJ|20260112|09:40:56|S|100|32.245000||
B|SNDK|20260112|09:40:56|S|5|390.401000||
B|SNDK|20260112|09:40:56|S|5|390.410000||
B|SOFI|20260112|09:40:56|S|300|26.930000||
B|SOXS|20260112|09:40:56|S|80|2.355000||
B|TQQQ|20260112|09:40:56|S|100|55.360000||
B|ACHR|20260112|09:40:57|S|150|9.107300||
B|AMC|20260112|09:40:57|S|200|1.690000||
B|ASTS|20260112|09:40:57|S|17|100.210000||
B|CCCX|20260112|09:40:57|S|60|19.080000||
B|CRESY|20260112|09:40:57|S|20|12.418700||
B|CRESY|20260112|09:40:57|S|20|12.419000||
B|EH|20260112|09:40:57|S|100|14.440000||
B|GDS|20260112|09:40:57|S|100|42.650000||
B|GDS|20260112|09:40:57|S|200|42.685000||
B|MP|20260112|09:40:57|S|2|63.630000||
B|NVCR|20260112|09:40:57|S|20|14.470000||
B|NXT|20260112|09:40:57|S|29|93.580000||
B|SNDK|20260112|09:40:57|S|100|390.350000||
B|SNDK|20260112|09:40:57|S|400|390.250000||
B|SPY|20260112|09:40:57|S|1|692.574900||
B|TQQQ|20260112|09:40:57|S|5|55.360700||
B|TSM|20260112|09:40:57|S|50|323.046500||
B|WDAY|20260112|09:40:57|S|5|207.730000||
B|AAPL|20260112|09:40:58|S|100|257.500000||
B|AAPL|20260112|09:40:58|S|200|257.498400||
B|ALM|20260112|09:40:58|S|100|8.900000||
B|APLD|20260112|09:40:58|S|8|37.308700||
B|APLD|20260112|09:40:58|S|500|37.300000||
B|AWK|20260112|09:40:58|S|30|131.230000||
B|BA|20260112|09:40:58|S|50|235.410000||
B|BWXT|20260112|09:40:58|S|3|204.870000||
B|COF|20260112|09:40:58|S|100|233.300000||
B|CRESY|20260112|09:40:58|S|20|12.412700||
B|GROY|20260112|09:40:58|S|49|4.677500||
B|HYMC|20260112|09:40:58|S|7|31.120000||
B|MTSI|20260112|09:40:58|S|100|182.610000||
B|NVCR|20260112|09:40:58|S|20|14.460000||
B|QBTS|20260112|09:40:58|S|7|28.270000||
B|QS|20260112|09:40:58|S|300|10.800000||
B|RKLB|20260112|09:40:58|S|50|87.605000||
B|SIDU|20260112|09:40:58|E|20000|3.910000||
B|SKT|20260112|09:40:58|S|20|34.025000||
B|SKYT|20260112|09:40:58|S|200|29.300000||
B|TSM|20260112|09:40:58|S|5|323.000000||
B|WDC|20260112|09:40:58|S|80|202.540000||
B|AAPL|20260112|09:40:59|S|500|257.500000||
B|AVGO|20260112|09:40:59|S|7|349.970000||
B|BAC|20260112|09:40:59|S|1|55.280000||
B|CRESY|20260112|09:40:59|S|20|12.418700||
B|CRWV|20260112|09:40:59|S|1|83.590000||
B|CRWV|20260112|09:40:59|S|100|83.590000||
B|LIN|20260112|09:40:59|S|98|441.199600||
B|MA|20260112|09:40:59|S|9|560.921000||
B|MSTR|20260112|09:40:59|S|10|157.365000||
B|NLR|20260112|09:40:59|S|18|141.150000||
B|ORCL|20260112|09:40:59|S|20|197.450000||
B|ORCL|20260112|09:40:59|S|100|197.415000||
B|PANW|20260112|09:40:59|S|2|187.830000||
B|PNFP|20260112|09:40:59|S|350|96.190000||
B|QYLD|20260112|09:40:59|S|100|17.875000||
B|TJX|20260112|09:40:59|S|33|157.850000||
B|UBER|20260112|09:40:59|S|2|84.585000||
B|BE|20260112|09:41:00|S|7|131.660000||
B|CRWV|20260112|09:41:00|S|78|83.590000||
B|DIA|20260112|09:41:00|S|269|492.390000||
B|FLNC|20260112|09:41:00|S|5|22.970000||
B|GEV|20260112|09:41:00|S|1|634.470000||
B|GLNG|20260112|09:41:00|S|25|38.845000||
B|GMED|20260112|09:41:00|S|5|93.050000||
B|IWM|20260112|09:41:00|S|100|259.365000||
B|KGC|20260112|09:41:00|S|200|32.498800||
B|LUV|20260112|09:41:00|S|400|43.610000||
B|MUX|20260112|09:41:00|S|200|21.890300||
B|NBIS|20260112|09:41:00|S|5|100.940000||
B|ORCL|20260112|09:41:00|S|30|197.450000||
B|SBUX|20260112|09:41:00|S|40|88.470000||
B|SIDU|20260112|09:41:00|S|300|3.909300||
B|TSLA|20260112|09:41:00|S|100|442.630000||
B|TTD|20260112|09:41:00|S|6|37.340800||
B|ATEC|20260112|09:41:01|S|20|19.160000||
B|BDSX|20260112|09:41:01|S|33|7.470000||
B|BDSX|20260112|09:41:01|S|100|7.480000||
B|BE|20260112|09:41:01|S|100|132.000000||
B|BKSY|20260112|09:41:01|S|400|26.365000||
B|CRESY|20260112|09:41:01|S|20|12.418700||
B|ELV|20260112|09:41:01|S|1|367.700000||
B|IMSR|20260112|09:41:01|S|50|10.000000||
B|JPM|20260112|09:41:01|S|50|324.745000||
B|KB|20260112|09:41:01|S|3|86.270000||
B|QYLD|20260112|09:41:01|S|22|17.875000||
B|TSM|20260112|09:41:01|S|2|322.741900||
B|BIL|20260112|09:41:02|S|5|91.485000||
B|BKSY|20260112|09:41:02|S|100|26.310000||
B|BWXT|20260112|09:41:02|S|4|204.931000||
B|BWXT|20260112|09:41:02|S|5|204.940000||
B|COPX|20260112|09:41:02|S|100|79.570000||
B|CRESY|20260112|09:41:02|S|26|12.438600||
B|CRWD|20260112|09:41:02|S|5|461.990000||
B|INTU|20260112|09:41:02|S|4|634.620000||
B|IREN|20260112|09:41:02|S|42|48.420000||
B|MOS|20260112|09:41:02|S|600|25.680000||
B|NIKL|20260112|09:41:02|S|50|18.450000||
B|NVDA|20260112|09:41:02|S|4|185.355000||
B|NVDA|20260112|09:41:02|S|100|185.390000||
B|PLTR|20260112|09:41:02|S|50|180.340000||
B|QDTE|20260112|09:41:02|S|100|31.135000||
B|SNDK|20260112|09:41:02|S|24|389.695000||
B|SNDK|20260112|09:41:02|S|80|389.400000||
B|SOGP|20260112|09:41:02|S|6|17.930000||
B|SOXL|20260112|09:41:02|S|42|54.100000||
B|SSO|20260112|09:41:02|S|20|59.630000||
B|TEM|20260112|09:41:02|S|350|73.550000||
B|TEM|20260112|09:41:02|S|412|73.570000||
B|TEM|20260112|09:41:02|S|638|73.530000||
B|TSLA|20260112|09:41:02|S|100|442.640000||
B|AAPL|20260112|09:41:03|S|50|257.370000||
B|ACHR|20260112|09:41:03|S|56|9.090000||
B|AMD|20260112|09:41:03|S|1|205.270000||
B|AMD|20260112|09:41:03|S|100|205.220000||
B|COIN|20260112|09:41:03|S|50|242.195000||
B|COPX|20260112|09:41:03|S|46|79.567700||
B|EQT|20260112|09:41:03|S|100|51.790000||
B|GOOG|20260112|09:41:03|S|5|327.640000||
B|GOOG|20260112|09:41:03|S|6|327.642500||
B|MU|20260112|09:41:03|S|12|345.760000||
B|NOW|20260112|09:41:03|S|100|141.255000||
B|NVDA|20260112|09:41:03|S|5|185.244500||
B|NVDA|20260112|09:41:03|S|100|185.259300||
B|RDW|20260112|09:41:03|S|400|11.368900||
B|RPRX|20260112|09:41:03|S|100|40.260000||
B|SAIA|20260112|09:41:03|S|15|367.490000||
B|TGNA|20260112|09:41:03|S|208|18.864900||
B|TLT|20260112|09:41:03|S|3|87.465000||
B|TSLA|20260112|09:41:03|S|34|442.630000||
B|AAPL|20260112|09:41:04|S|2|257.394800||
B|ADBE|20260112|09:41:04|S|5|325.055000||
B|ATEC|20260112|09:41:04|S|30|19.220000||
B|AVGO|20260112|09:41:04|S|200|349.160000||
B|AXP|20260112|09:41:04|S|1|360.890000||
B|BEAM|20260112|09:41:04|S|13|32.210000||
B|BKTI|20260112|09:41:04|S|10|82.566400||
B|DDOG|20260112|09:41:04|S|56|124.780000||
B|DXYZ|20260112|09:41:04|S|1|30.275000||
B|FIG|20260112|09:41:04|S|10|36.320000||
B|GOOGL|20260112|09:41:04|S|100|327.185000||
B|KWEB|20260112|09:41:04|S|1|36.997300||
B|META|20260112|09:41:04|S|8|648.400000||
B|ORCL|20260112|09:41:04|S|3|197.520000||
B|OXLC|20260112|09:41:04|S|1|14.758000||
B|QQQ|20260112|09:41:04|S|4|624.880000||
B|SLV|20260112|09:41:04|S|100|77.275000||
B|STZ|20260112|09:41:04|S|15|151.750000||
B|TMO|20260112|09:41:04|S|8|616.240000||
B|TQQQ|20260112|09:41:04|S|10|55.290000||
B|URBN|20260112|09:41:04|S|15|70.420000||
B|VRT|20260112|09:41:04|S|20|169.580000||
B|VSAT|20260112|09:41:04|S|165|41.170000||
B|VSAT|20260112|09:41:04|S|800|41.060000||
B|WHR|20260112|09:41:04|S|100|82.970000||
B|APP|20260112|09:41:05|S|5|639.622300||
B|ASML|20260112|09:41:05|S|2|1266.971000||
B|BIL|20260112|09:41:05|S|1|91.485000||
B|FXI|20260112|09:41:05|S|40|39.940000||
B|HRTG|20260112|09:41:05|S|2|26.575000||
B|IWM|20260112|09:41:05|S|28|259.560700||
B|META|20260112|09:41:05|S|4|648.595000||
B|NBIS|20260112|09:41:05|S|2|100.950000||
B|NBIS|20260112|09:41:05|S|10|100.950000||
B|NVDA|20260112|09:41:05|S|100|185.210600||
B|ONDS|20260112|09:41:05|S|2|14.805000||
B|ONDS|20260112|09:41:05|S|700|14.825000||
B|PSKY|20260112|09:41:05|S|12|12.129300||
B|QQQM|20260112|09:41:05|S|26|257.270000||
B|RGTI|20260112|09:41:05|S|1|24.692700||
B|SNDK|20260112|09:41:05|S|100|389.630000||
B|SOUN|20260112|09:41:05|S|50|11.847200||
B|SOXX|20260112|09:41:05|S|5|329.309100||
B|SPY|20260112|09:41:05|S|14|692.500000||
B|TQQQ|20260112|09:41:05|S|100|55.285000||
B|TSLA|20260112|09:41:05|S|10|442.510000||
B|TSM|20260112|09:41:05|S|4|322.853100||
B|XLF|20260112|09:41:05|S|1|55.159300||
B|YINN|20260112|09:41:05|S|120|47.898300||
B|BDSX|20260112|09:41:06|S|100|7.580000||
B|DXYZ|20260112|09:41:06|S|100|30.275000||
B|FDS|20260112|09:41:06|S|7|299.120000||
B|MU|20260112|09:41:06|S|12|346.240000||
B|MU|20260112|09:41:06|S|23|346.260000||
B|MU|20260112|09:41:06|S|27|346.255000||
B|MU|20260112|09:41:06|S|39|346.284800||
B|NFLX|20260112|09:41:06|S|5|89.955000||
B|ONDS|20260112|09:41:06|S|100|14.840000||
B|ORCL|20260112|09:41:06|S|25|197.580000||
B|PLTR|20260112|09:41:06|S|1|180.180000||
B|PLTR|20260112|09:41:06|S|6|180.200000||
B|PM|20260112|09:41:06|S|30|163.580000||
B|PWP|20260112|09:41:06|S|312|18.685000||
B|RYAAY|20260112|09:41:06|S|18|69.230000||
B|SIL|20260112|09:41:06|S|1|94.350000||
B|SOXL|20260112|09:41:06|S|1|54.170000||
B|TSLA|20260112|09:41:06|S|40|442.470500||
B|V|20260112|09:41:06|S|11|340.270000||
B|ATRA|20260112|09:41:07|E|20|6.160000||
B|AVGO|20260112|09:41:07|S|70|349.010000||
B|AVGO|20260112|09:41:07|S|200|349.016800||
B|BEAM|20260112|09:41:07|S|15|32.200000||
B|DTIL|20260112|09:41:07|S|50|3.870000||
B|HYMC|20260112|09:41:07|S|24|31.081300||
B|LITE|20260112|09:41:07|S|10|336.298200||
B|MP|20260112|09:41:07|S|60|63.390000||
B|NEE|20260112|09:41:07|S|1|79.700000||
B|OKLL|20260112|09:41:07|S|70|34.070000||
B|PZZA|20260112|09:41:07|S|26|37.280000||
B|RUBI|20260112|09:41:07|E|10|0.803300||
B|SNDK|20260112|09:41:07|S|26|389.740000||
B|SNDK|20260112|09:41:07|S|174|389.715000||
B|SOGP|20260112|09:41:07|S|8|17.540000||
B|SOXS|20260112|09:41:07|S|2600|2.355000||
B|SSRM|20260112|09:41:07|S|100|23.310000||
B|UAMY|20260112|09:41:07|S|20|8.338600||
B|WMT|20260112|09:41:07|S|82|116.685000||
B|WMT|20260112|09:41:07|S|100|116.660000||
B|AAPL|20260112|09:41:08|S|100|257.300900||
B|ANF|20260112|09:41:08|S|100|102.620000||
B|ETN|20260112|09:41:08|S|40|328.431000||
B|GGLL|20260112|09:41:08|S|5|105.525000||
B|GOOG|20260112|09:41:08|S|20|327.590000||
B|GOOG|20260112|09:41:08|S|100|327.570000||
B|GOOG|20260112|09:41:08|S|100|327.570000||
B|HMY|20260112|09:41:08|S|150|22.629100||
B|HRL|20260112|09:41:08|S|25|22.547400||
B|NIO|20260112|09:41:08|S|200|4.779300||
B|QS|20260112|09:41:08|S|100|10.820000||
B|QS|20260112|09:41:08|S|520|10.820000||
B|SIL|20260112|09:41:08|S|4|94.415800||
B|SILJ|20260112|09:41:08|S|100|32.330000||
B|STZ|20260112|09:41:08|S|660|152.030000||
B|TSM|20260112|09:41:08|S|10|322.890000||
B|AVGO|20260112|09:41:09|S|40|349.560000||
B|CRML|20260112|09:41:09|S|500|15.487800||
B|EQIX|20260112|09:41:09|S|3|802.500000||
B|HMY|20260112|09:41:09|S|12|22.629300||
B|IBIT|20260112|09:41:09|S|764|51.459400||
B|JPM|20260112|09:41:09|S|1|324.800000||
B|PDI|20260112|09:41:09|S|699|18.199100||
B|PLTR|20260112|09:41:09|S|25|180.522500||
B|RDW|20260112|09:41:09|S|1400|11.440000||
B|RKLX|20260112|09:41:09|S|50|61.524500||
B|RKLX|20260112|09:41:09|S|50|61.530000||
B|SMX|20260112|09:41:09|S|17|28.450000||
B|SPY|20260112|09:41:09|S|5|692.705000||
B|SPY|20260112|09:41:09|S|200|692.705000||
B|SPY|20260112|09:41:09|S|360|692.705000||
B|TSLA|20260112|09:41:09|S|100|442.820000||
B|USAR|20260112|09:41:09|S|400|17.230000||
B|BDSX|20260112|09:41:10|S|100|7.600000||
B|DPRO|20260112|09:41:10|S|255|9.928300||
B|GOOG|20260112|09:41:10|S|20|327.600000||
B|HMY|20260112|09:41:10|S|7|22.620700||
B|HMY|20260112|09:41:10|S|47|22.620700||
B|HSY|20260112|09:41:10|S|9|192.705000||
B|LMT|20260112|09:41:10|S|10|545.615000||
B|MS|20260112|09:41:10|S|54|186.000000||
B|NIO|20260112|09:41:10|S|750|4.779300||
B|PLUG|20260112|09:41:10|S|1000|2.220000||
B|RXRX|20260112|09:41:10|S|9|4.889800||
B|SHV|20260112|09:41:10|S|200|110.255000||
B|SMH|20260112|09:41:10|S|2|389.580000||
B|SOXL|20260112|09:41:10|S|250|54.249300||
B|TSLA|20260112|09:41:10|S|10|442.930000||
B|VST|20260112|09:41:10|S|5|168.900000||
B|WKEY|20260112|09:41:10|S|90|9.230000||
B|CRWV|20260112|09:41:11|S|100|84.180000||
B|FISV|20260112|09:41:11|S|40|67.670000||
B|GLDM|20260112|09:41:11|S|20|91.235000||
B|HWM|20260112|09:41:11|S|85|220.010000||
B|NUKZ|20260112|09:41:11|S|4|68.950000||
B|PLTR|20260112|09:41:11|S|350|180.790000||
B|PLTR|20260112|09:41:11|S|400|180.772400||
B|PRME|20260112|09:41:11|S|100|4.235000||
B|QCOM|20260112|09:41:11|S|30|173.360000||
B|SPY|20260112|09:41:11|S|5|692.750000||
B|VLO|20260112|09:41:11|S|60|182.045000||
B|AKAN|20260112|09:41:12|S|200|3.310800||
B|AMTM|20260112|09:41:12|S|7|33.880000||
B|BIDU|20260112|09:41:12|S|3|148.140000||
B|CIFR|20260112|09:41:12|S|100|16.935000||
B|DY|20260112|09:41:12|S|3|343.680000||
B|EOSE|20260112|09:41:12|S|10|16.160000||
B|EWZ|20260112|09:41:12|S|20|33.075000||
B|EWZ|20260112|09:41:12|S|58|33.069300||
B|EWZ|20260112|09:41:12|S|206|33.069300||
B|GOOG|20260112|09:41:12|S|14|327.585000||
B|LITE|20260112|09:41:12|S|2|336.660000||
B|ODD|20260112|09:41:12|S|100|34.950000||
B|RGEN|20260112|09:41:12|S|20|167.620000||
B|RKLB|20260112|09:41:12|S|50|87.880000||
B|SLV|20260112|09:41:12|S|27|77.239300||
B|TSLA|20260112|09:41:12|S|75|443.000000||
B|UVIX|20260112|09:41:12|S|3|5.470000||
B|AMD|20260112|09:41:13|S|1|205.459500||
B|AVGO|20260112|09:41:13|S|3|349.870000||
B|DELL|20260112|09:41:13|S|50|121.540000||
B|HUMN|20260112|09:41:13|S|30|31.260000||
B|IRWD|20260112|09:41:13|S|326|4.308800||
B|JPM|20260112|09:41:13|S|40|324.670000||
B|KWEB|20260112|09:41:13|S|100|36.989300||
B|LAC|20260112|09:41:13|S|233|5.790700||
B|MOS|20260112|09:41:13|S|200|25.750000||
B|ONDS|20260112|09:41:13|S|100|14.920000||
B|PLTR|20260112|09:41:13|S|40|180.643000||
B|PLTR|20260112|09:41:13|S|100|180.650000||
B|RCS|20260112|09:41:13|S|90|6.130000||
B|SIDU|20260112|09:41:13|E|2500|3.927000||
B|SMR|20260112|09:41:13|S|5|19.970000||
B|SPY|20260112|09:41:13|S|29|692.755000||
B|UAVS|20260112|09:41:13|S|100|1.720000||
B|UGA|20260112|09:41:13|S|314|64.590000||
B|VRT|20260112|09:41:13|S|9|169.850000||
B|WLY|20260112|09:41:13|S|40|31.150000||
B|XME|20260112|09:41:13|S|100|119.310000||
B|ALAB|20260112|09:41:14|S|200|168.275000||
B|ANF|20260112|09:41:14|S|2|103.000000||
B|ANF|20260112|09:41:14|S|23|103.261000||
B|BMNR|20260112|09:41:14|S|100|30.317300||
B|CRML|20260112|09:41:14|S|150|15.539800||
B|CRWV|20260112|09:41:14|S|56|84.230000||
B|CRWV|20260112|09:41:14|S|200|84.237100||
B|CRWV|20260112|09:41:14|S|287|84.230000||
B|CW|20260112|09:41:14|S|3|616.491000||
B|GIS|20260112|09:41:14|S|44|43.718400||
B|JD|20260112|09:41:14|S|155|30.165000||
B|MDGL|20260112|09:41:14|S|2|512.480000||
B|MO|20260112|09:41:14|S|2|57.728500||
B|MSFT|20260112|09:41:14|S|6|479.130000||
B|OCUL|20260112|09:41:14|S|200|11.930000||
B|OCUL|20260112|09:41:14|S|250|11.930000||
B|RDDT|20260112|09:41:14|S|2|250.541000||
B|RDDT|20260112|09:41:14|S|2|250.550000||
B|RTX|20260112|09:41:14|S|2|191.260000||
B|SATS|20260112|09:41:14|S|10|125.170000||
B|SLV|20260112|09:41:14|S|1|77.215000||
B|SMX|20260112|09:41:14|S|35|28.360000||
B|TLT|20260112|09:41:14|S|50|87.456300||
B|TQQQ|20260112|09:41:14|S|189|55.385000||
B|V|20260112|09:41:14|S|10|340.010000||
B|VZLA|20260112|09:41:14|S|520|5.915000||
B|AVGO|20260112|09:41:15|S|300|349.760000||
B|B|20260112|09:41:15|S|197|49.640000||
B|CAT|20260112|09:41:15|S|3|623.941000||
B|CRML|20260112|09:41:15|S|50|15.520000||
B|CRWV|20260112|09:41:15|S|4|84.330000||
B|EOSE|20260112|09:41:15|S|100|16.270000||
B|GDXJ|20260112|09:41:15|S|8|126.875000||
B|INTC|20260112|09:41:15|S|200|44.735000||
B|KSA|20260112|09:41:15|S|100|37.980000||
B|LAR|20260112|09:41:15|S|377|7.801500||
B|MSFT|20260112|09:41:15|S|10|479.200000||
B|NFLX|20260112|09:41:15|S|2|90.047100||
B|ONDS|20260112|09:41:15|S|100|14.900000||
B|PLTR|20260112|09:41:15|S|19|180.630000||
B|QQQ|20260112|09:41:15|S|40|625.320000||
B|RXRX|20260112|09:41:15|S|9|4.889700||
B|SGOV|20260112|09:41:15|S|37|100.489200||
B|VT|20260112|09:41:15|S|10|144.695000||
B|VZLA|20260112|09:41:15|S|200|5.915000||
B|AGX|20260112|09:41:16|S|3|318.860000||
B|APD|20260112|09:41:16|S|4|264.360000||
B|ASTS|20260112|09:41:16|S|50|100.180000||
B|BMO|20260112|09:41:16|S|7|133.060000||
B|CRML|20260112|09:41:16|S|100|15.475000||
B|DUK|20260112|09:41:16|S|8|117.010000||
B|ECL|20260112|09:41:16|S|3|272.510000||
B|HD|20260112|09:41:16|S|5|374.570000||
B|HRL|20260112|09:41:16|S|50|22.547400||
B|IQLT|20260112|09:41:16|S|5|47.017200||
B|JPM|20260112|09:41:16|S|40|324.670000||
B|LOW|20260112|09:41:16|S|3|267.740000||
B|NBY|20260112|09:41:16|S|40|14.680000||
B|NFLX|20260112|09:41:16|S|25|90.035000||
B|PPG|20260112|09:41:16|S|8|108.310000||
B|QQQ|20260112|09:41:16|S|10|625.320000||
B|RBLX|20260112|09:41:16|S|172|76.126600||
B|RKLX|20260112|09:41:16|S|35|61.601400||
B|RXRX|20260112|09:41:16|S|2|4.889900||
B|SCHD|20260112|09:41:16|S|2|28.485900||
B|SIDU|20260112|09:41:16|S|100|3.925000||
B|SNDK|20260112|09:41:16|S|10|389.239000||
B|SVOL|20260112|09:41:16|S|58|17.840000||
B|WM|20260112|09:41:16|S|22|220.720000||
B|ADC|20260112|09:41:17|S|13|70.620000||
B|APLD|20260112|09:41:17|S|300|37.485000||
B|BMNR|20260112|09:41:17|S|5|30.329300||
B|CRWV|20260112|09:41:17|S|61|84.360000||
B|CSGP|20260112|09:41:17|S|100|57.540000||
B|CSGP|20260112|09:41:17|S|200|57.570000||
B|DLLL|20260112|09:41:17|S|621|21.360000||
B|GOOG|20260112|09:41:17|S|9|327.640000||
B|HYMC|20260112|09:41:17|S|1|31.223100||
B|PARR|20260112|09:41:17|S|10|36.740000||
B|QBTS|20260112|09:41:17|S|300|28.375000||
B|SGOV|20260112|09:41:17|S|200|100.489600||
B|SLV|20260112|09:41:17|S|47|77.179300||
B|SLV|20260112|09:41:17|S|126|77.180000||
B|SLV|20260112|09:41:17|S|200|77.189300||
B|TROW|20260112|09:41:17|S|8|107.680000||
B|VZLA|20260112|09:41:17|S|500|5.909300||
B|AAPL|20260112|09:41:18|S|1|257.420000||
B|AIG|20260112|09:41:18|S|29|75.910000||
B|ASML|20260112|09:41:18|S|20|1268.416500||
B|CAT|20260112|09:41:18|S|1|623.950000||
B|CRML|20260112|09:41:18|S|1400|15.460000||
B|CRWG|20260112|09:41:18|S|270|3.699200||
B|EWJV|20260112|09:41:18|S|15|41.730000||
B|GEV|20260112|09:41:18|S|20|635.365000||
B|GOOGL|20260112|09:41:18|S|9|327.205000||
B|LAC|20260112|09:41:18|S|1000|5.792700||
B|LAR|20260112|09:41:18|S|100|7.820000||
B|LXEO|20260112|09:41:18|S|100|8.305000||
B|OM|20260112|09:41:18|S|10|5.520000||
B|RKLB|20260112|09:41:18|S|100|87.745000||
B|RKLB|20260112|09:41:18|S|100|87.745000||
B|SPY|20260112|09:41:18|S|50|692.772500||
B|TDOC|20260112|09:41:18|S|50|7.347300||
B|TEM|20260112|09:41:18|S|100|73.865000||
B|UP|20260112|09:41:18|S|2127|0.879300||
B|AMD|20260112|09:41:19|S|100|205.350000||
B|APPN|20260112|09:41:19|S|16|34.125800||
B|APPN|20260112|09:41:19|S|22|34.130000||
B|APPN|20260112|09:41:19|S|22|34.130000||
B|AVGO|20260112|09:41:19|S|25|350.130000||
B|CRMD|20260112|09:41:19|S|20|7.190000||
B|DAWN|20260112|09:41:19|S|1|10.785000||
B|IAUM|20260112|09:41:19|S|100|45.940000||
B|IONQ|20260112|09:41:19|S|50|49.030000||
B|KWEB|20260112|09:41:19|S|1600|37.000000||
B|OSS|20260112|09:41:19|S|16|9.415000||
B|RKLB|20260112|09:41:19|S|5|87.750000||
B|SLV|20260112|09:41:19|S|5|77.175000||
B|SLV|20260112|09:41:19|S|25|77.175000||
B|SLVP|20260112|09:41:19|S|144|39.700000||
B|TEM|20260112|09:41:19|S|1|73.800000||
B|VST|20260112|09:41:19|S|13|168.900000||
B|AGNC|20260112|09:41:20|S|40|11.340000||
B|AMZN|20260112|09:41:20|S|100|247.698500||
B|AVGO|20260112|09:41:20|S|4|350.140000||
B|BANC|20260112|09:41:20|S|4|19.900000||
B|BANC|20260112|09:41:20|S|396|19.900000||
B|DAWN|20260112|09:41:20|S|500|10.780000||
B|IONQ|20260112|09:41:20|S|1|49.005000||
B|JPC|20260112|09:41:20|S|10|8.140000||
B|LAC|20260112|09:41:20|S|101|5.795000||
B|PRCT|20260112|09:41:20|S|5|32.030000||
B|RKLB|20260112|09:41:20|S|86|87.600000||
B|SMR|20260112|09:41:20|S|10|19.980000||
B|TEM|20260112|09:41:20|S|100|73.850000||
B|TSLA|20260112|09:41:20|S|40|443.280000||
B|ABVX|20260112|09:41:21|S|10|127.380000||
B|AIG|20260112|09:41:21|S|7|75.910000||
B|ALAB|20260112|09:41:21|S|25|168.510000||
B|AMPG|20260112|09:41:21|S|100|3.978300||
B|COPX|20260112|09:41:21|S|31|79.536500||
B|CRML|20260112|09:41:21|S|100|15.560000||
B|CRML|20260112|09:41:21|S|1000|15.505000||
B|DAWN|20260112|09:41:21|S|100|10.780000||
B|EWZ|20260112|09:41:21|S|31|33.079300||
B|GOOG|20260112|09:41:21|S|100|327.770000||
B|IE|20260112|09:41:21|S|30|17.950000||
B|LAC|20260112|09:41:21|S|82|5.795000||
B|MNST|20260112|09:41:21|S|50|77.920000||
B|NEU|20260112|09:41:21|S|5|720.010000||
B|NXT|20260112|09:41:21|S|4|93.980000||
B|NXT|20260112|09:41:21|S|27|93.950000||
B|QQQ|20260112|09:41:21|S|1|625.455000||
B|RDW|20260112|09:41:21|S|95|11.460000||
B|RKLB|20260112|09:41:21|S|50|87.577000||
B|RKLB|20260112|09:41:21|S|50|87.580000||
B|SIMO|20260112|09:41:21|S|100|118.871000||
B|SMR|20260112|09:41:21|S|50|20.010000||
B|SOXX|20260112|09:41:21|S|1|329.730000||
B|TSLA|20260112|09:41:21|S|12|443.367700||
B|TSLA|20260112|09:41:21|S|13|443.370000||
B|WAL|20260112|09:41:21|S|73|89.040000||
B|YANG|20260112|09:41:21|S|100|21.965000||
B|AMPG|20260112|09:41:22|S|100|3.966300||
B|AVGO|20260112|09:41:22|S|10|350.390000||
B|CRWV|20260112|09:41:22|S|10|84.220000||
B|CRWV|20260112|09:41:22|S|48|84.220000||
B|CRWV|20260112|09:41:22|S|90|84.180000||
B|CRWV|20260112|09:41:22|S|1185|84.237100||
B|LUNR|20260112|09:41:22|S|100|18.890000||
B|META|20260112|09:41:22|S|4|649.095000||
B|MP|20260112|09:41:22|S|10|63.470000||
B|PM|20260112|09:41:22|S|4|163.610000||
B|QBTS|20260112|09:41:22|S|3|28.380000||
B|RF|20260112|09:41:22|S|38|28.360000||
B|SOXS|20260112|09:41:22|S|500|2.355000||
B|TSLA|20260112|09:41:22|S|5|443.425000||
B|TSLA|20260112|09:41:22|S|47|443.435000||
B|TSLA|20260112|09:41:22|S|47|443.446900||
B|TSMX|20260112|09:41:22|S|100|55.390000||
B|UBER|20260112|09:41:22|S|23|84.540000||
B|WMG|20260112|09:41:22|S|30|31.290000||
B|AMAT|20260112|09:41:23|S|1|306.940000||
B|ANET|20260112|09:41:23|S|92|122.125000||
B|AVGO|20260112|09:41:23|S|100|350.000000||
B|AXP|20260112|09:41:23|S|1|360.451000||
B|AXP|20260112|09:41:23|S|2|360.460000||
B|FCX|20260112|09:41:23|S|200|58.365000||
B|HHH|20260112|09:41:23|S|50|81.981000||
B|HHH|20260112|09:41:23|S|50|81.990000||
B|LOW|20260112|09:41:23|S|1|267.640000||
B|NRGV|20260112|09:41:23|S|20|5.130000||
B|OKLL|20260112|09:41:23|S|10|34.215000||
B|ONDS|20260112|09:41:23|S|100|14.975000||
B|OPEN|20260112|09:41:23|S|150|7.227400||
B|PLTR|20260112|09:41:23|S|400|180.640000||
B|SOGP|20260112|09:41:23|S|40|17.280000||
B|SOUN|20260112|09:41:23|S|50|11.885000||
B|TSLA|20260112|09:41:23|S|1|443.330000||
B|TSLA|20260112|09:41:23|S|50|443.070000||
B|AAPU|20260112|09:41:24|S|40|30.060000||
B|CRWV|20260112|09:41:24|S|50|84.148200||
B|CRWV|20260112|09:41:24|S|50|84.150000||
B|DASH|20260112|09:41:24|S|5|208.519000||
B|EQT|20260112|09:41:24|S|120|51.830000||
B|ETH|20260112|09:41:24|S|1|29.310000||
B|HPQ|20260112|09:41:24|S|100|21.550000||
B|INTC|20260112|09:41:24|S|222|44.621000||
B|ISSC|20260112|09:41:24|S|100|19.240000||
B|NVDA|20260112|09:41:24|S|70|185.488900||
B|NVDA|20260112|09:41:24|S|1500|185.450000||
B|PPA|20260112|09:41:24|S|90|173.390000||
B|RKLB|20260112|09:41:24|S|10|87.575000||
B|SOGP|20260112|09:41:24|S|41|17.360000||
B|TEM|20260112|09:41:24|S|10|73.870000||
B|WRD|20260112|09:41:24|S|1|9.772500||
B|AMZN|20260112|09:41:25|S|100|247.725000||
B|BA|20260112|09:41:25|S|100|235.720000||
B|COF|20260112|09:41:25|S|100|233.670000||
B|COHN|20260112|09:41:25|S|40|18.500000||
B|CRWG|20260112|09:41:25|S|4|3.679500||
B|DAWN|20260112|09:41:25|S|300|10.780000||
B|DAWN|20260112|09:41:25|S|400|10.780000||
B|HRL|20260112|09:41:25|S|12|22.547400||
B|KGC|20260112|09:41:25|S|50|32.510000||
B|NKE|20260112|09:41:25|S|2|64.870000||
B|QCOM|20260112|09:41:25|S|5|173.070000||
B|QXO|20260112|09:41:25|S|1|25.540000||
B|SPAI|20260112|09:41:25|S|45|5.450000||
B|UNH|20260112|09:41:25|S|3|337.320000||
B|VGLT|20260112|09:41:25|S|1|55.939300||
B|XHB|20260112|09:41:25|S|150|113.174500||
B|Z|20260112|09:41:25|S|9|67.897600||
B|AAPL|20260112|09:41:26|S|5|257.570000||
B|ADI|20260112|09:41:26|S|46|297.260000||
B|AEM|20260112|09:41:26|S|1|197.790000||
B|ASTS|20260112|09:41:26|S|100|99.730000||
B|BDSX|20260112|09:41:26|S|300|7.582000||
B|COPX|20260112|09:41:26|S|12|79.528500||
B|CRWV|20260112|09:41:26|S|43|84.120000||
B|DGNX|20260112|09:41:26|S|2|2.990000||
B|EOSE|20260112|09:41:26|S|50|16.270000||
B|GOOG|20260112|09:41:26|S|10|327.490000||
B|GOOG|20260112|09:41:26|S|10|327.490000||
B|GOOG|20260112|09:41:26|S|20|327.485000||
B|GOOG|20260112|09:41:26|S|20|327.557000||
B|IBIT|20260112|09:41:26|S|100|51.465000||
B|NIO|20260112|09:41:26|S|25|4.770000||
B|OKLL|20260112|09:41:26|S|2|34.215000||
B|RXRX|20260112|09:41:26|S|1|4.889800||
B|TSLA|20260112|09:41:26|S|20|443.277200||
B|UNH|20260112|09:41:26|S|6|337.280000||
B|ALGT|20260112|09:41:27|S|20|91.005000||
B|ASML|20260112|09:41:27|S|25|1268.990000||
B|BRK/B|20260112|09:41:27|S|18|497.080000||
B|DAVE|20260112|09:41:27|S|10|231.005000||
B|DLTR|20260112|09:41:27|S|5|133.660000||
B|KTOS|20260112|09:41:27|S|10|119.200000||
B|LITE|20260112|09:41:27|S|1|337.471000||
B|MP|20260112|09:41:27|S|100|63.472500||
B|MSTX|20260112|09:41:27|S|147|4.040000||
B|MU|20260112|09:41:27|S|15|345.680000||
B|MUU|20260112|09:41:27|S|20|144.315000||
B|NVDA|20260112|09:41:27|S|50|185.440900||
B|NVDA|20260112|09:41:27|S|150|185.420900||
B|PL|20260112|09:41:27|S|23|24.680000||
B|QCOM|20260112|09:41:27|S|57|173.070000||
B|SCHX|20260112|09:41:27|S|1000|27.365000||
B|SGOL|20260112|09:41:27|S|100|43.900000||
B|STX|20260112|09:41:27|S|1|307.510000||
B|SYF|20260112|09:41:27|S|1|80.930000||
B|TSLA|20260112|09:41:27|S|25|443.300000||
B|VTI|20260112|09:41:27|S|74|341.805000||
B|ZTO|20260112|09:41:27|S|1|21.970000||
B|ZTO|20260112|09:41:27|S|2|21.970000||
B|ZTO|20260112|09:41:27|S|2|21.970000||
B|AMZU|20260112|09:41:28|S|5|40.015000||
B|ASTS|20260112|09:41:28|S|59|99.793300||
B|BDSX|20260112|09:41:28|S|8|7.597000||
B|CRCL|20260112|09:41:28|S|10|81.700000||
B|DDOG|20260112|09:41:28|S|7|124.865000||
B|GEV|20260112|09:41:28|S|1|634.810000||
B|GILT|20260112|09:41:28|S|100|15.620000||
B|INTC|20260112|09:41:28|S|50|44.687700||
B|IREN|20260112|09:41:28|S|40|48.715000||
B|META|20260112|09:41:28|S|10|648.945000||
B|NLR|20260112|09:41:28|S|113|141.170000||
B|QURE|20260112|09:41:28|S|20|23.862500||
B|REMX|20260112|09:41:28|S|14|88.285300||
B|RIO|20260112|09:41:28|S|1|81.988800||
B|RIO|20260112|09:41:28|S|4|81.979100||
B|RZLV|20260112|09:41:28|S|250|4.005000||
B|SOGP|20260112|09:41:28|S|2|17.371000||
B|SOGP|20260112|09:41:28|S|3|17.380000||
B|TEMT|20260112|09:41:28|S|100|17.460000||
B|TSLA|20260112|09:41:28|S|10|443.350000||
B|TSLA|20260112|09:41:28|S|50|443.350000||
B|UBER|20260112|09:41:28|S|100|84.495000||
B|USAR|20260112|09:41:28|S|1|17.215000||
B|USMC|20260112|09:41:28|S|100|68.620000||
B|V|20260112|09:41:28|S|1|339.750000||
B|VOO|20260112|09:41:28|S|60|637.199700||
B|XLF|20260112|09:41:28|S|225|55.170000||
B|ABT|20260112|09:41:29|S|100|125.190000||
B|ABT|20260112|09:41:29|S|757|125.030000||
B|ABT|20260112|09:41:29|S|900|125.090000||
B|AGQ|20260112|09:41:29|S|1|222.450000||
B|ALAB|20260112|09:41:29|S|20|168.340000||
B|AMD|20260112|09:41:29|S|1|205.310000||
B|AVGO|20260112|09:41:29|S|5|350.050000||
B|AXON|20260112|09:41:29|S|100|628.240000||
B|DECK|20260112|09:41:29|S|5|101.900000||
B|GDYN|20260112|09:41:29|S|1|9.500000||
B|GOOG|20260112|09:41:29|S|1|327.450000||
B|HOOD|20260112|09:41:29|S|10|117.330000||
B|IREN|20260112|09:41:29|S|66|48.740000||
B|PAAS|20260112|09:41:29|S|20|56.380000||
B|PAAS|20260112|09:41:29|S|130|56.378000||
B|PEB|20260112|09:41:29|S|100|12.330000||
B|QQQ|20260112|09:41:29|S|50|625.355000||
B|RGTI|20260112|09:41:29|S|1|24.752700||
B|RKLB|20260112|09:41:29|S|30|87.540000||
B|SMR|20260112|09:41:29|S|200|20.020000||
B|SOXL|20260112|09:41:29|S|200|54.230000||
B|VEA|20260112|09:41:29|S|3|64.785000||
B|VRT|20260112|09:41:29|S|13|169.830000||
B|WDC|20260112|09:41:29|S|4|202.580000||
B|XLB|20260112|09:41:29|S|20|48.475000||
B|ABT|20260112|09:41:30|S|100|125.190000||
B|APH|20260112|09:41:30|S|1|146.377500||
B|BIL|20260112|09:41:30|S|1|91.485000||
B|COIN|20260112|09:41:30|S|10|242.870000||
B|IR|20260112|09:41:30|S|31|85.880000||
B|JMIA|20260112|09:41:30|S|3|14.410000||
B|KTOS|20260112|09:41:30|S|100|119.170000||
B|MO|20260112|09:41:30|S|1|57.719100||
B|MSFT|20260112|09:41:30|S|13|479.020000||
B|MSTX|20260112|09:41:30|S|4|4.039900||
B|OKLO|20260112|09:41:30|S|19|104.480000||
B|RAAX|20260112|09:41:30|S|3|36.610500||
B|RDW|20260112|09:41:30|S|1|11.480000||
B|SCI|20260112|09:41:30|S|8|80.815000||
B|USNA|20260112|09:41:30|S|100|21.310000||
B|ABT|20260112|09:41:31|S|100|125.200000||
B|ANF|20260112|09:41:31|S|117|103.020000||
B|ASTS|20260112|09:41:31|S|30|99.854800||
B|BIL|20260112|09:41:31|S|440|91.485000||
B|COMP|20260112|09:41:31|S|900|12.230000||
B|CSIQ|20260112|09:41:31|S|90|20.018300||
B|CSIQ|20260112|09:41:31|S|100|19.980000||
B|GOOG|20260112|09:41:31|S|2|327.400000||
B|GOOGL|20260112|09:41:31|S|2|326.985000||
B|IAUI|20260112|09:41:31|S|80|58.650000||
B|INTC|20260112|09:41:31|S|18|44.695000||
B|MP|20260112|09:41:31|S|80|63.500000||
B|MU|20260112|09:41:31|S|1|345.440000||
B|MU|20260112|09:41:31|S|2|345.600000||
B|NB|20260112|09:41:31|S|500|6.440000||
B|ONDS|20260112|09:41:31|S|138|14.925000||
B|ONDS|20260112|09:41:31|S|200|14.925000||
B|QQQM|20260112|09:41:31|S|1|257.459100||
B|RCAT|20260112|09:41:31|S|250|12.239300||
B|REVG|20260112|09:41:31|S|4|67.490000||
B|RR|20260112|09:41:31|S|11|3.727300||
B|SOUN|20260112|09:41:31|S|50|11.889200||
B|USAR|20260112|09:41:31|S|100|17.215000||
B|VOR|20260112|09:41:31|S|100|14.450000||
B|VZ|20260112|09:41:31|S|20|39.869300||
B|ZTS|20260112|09:41:31|S|100|125.705000||
B|ASTS|20260112|09:41:32|S|1|100.041000||
B|ASTS|20260112|09:41:32|S|100|100.030000||
B|ASTS|20260112|09:41:32|S|400|100.021000||
B|CRWV|20260112|09:41:32|S|1|84.230000||
B|GFI|20260112|09:41:32|S|100|48.445000||
B|GFI|20260112|09:41:32|S|100|48.450000||
B|GOOG|20260112|09:41:32|S|100|327.500000||
B|GOOG|20260112|09:41:32|S|100|327.510000||
B|GOOGL|20260112|09:41:32|S|15|327.020000||
B|MSFT|20260112|09:41:32|S|40|478.995000||
B|ONDS|20260112|09:41:32|S|67|14.925000||
B|PAAS|20260112|09:41:32|S|80|56.380000||
B|RCAT|20260112|09:41:32|S|120|12.240000||
B|RDW|20260112|09:41:32|S|100|11.480000||
B|SLV|20260112|09:41:32|S|50|77.133500||
B|XLRE|20260112|09:41:32|S|200|40.685000||
B|BHB|20260112|09:41:33|S|100|31.490000||
B|COHR|20260112|09:41:33|S|5|178.980000||
B|CPER|20260112|09:41:33|S|100|36.748800||
B|FJET|20260112|09:41:33|S|800|13.420000||
B|GS|20260112|09:41:33|S|1|943.800000||
B|MSFT|20260112|09:41:33|S|33|479.115000||
B|OKLO|20260112|09:41:33|S|225|104.380000||
B|OKLO|20260112|09:41:33|S|350|104.450000||
B|PDD|20260112|09:41:33|S|50|120.880000||
B|RGTI|20260112|09:41:33|S|50|24.757000||
B|RIO|20260112|09:41:33|S|8|82.009000||
B|RKLB|20260112|09:41:33|S|10|87.660000||
B|RKLB|20260112|09:41:33|S|20|87.650000||
B|SIMO|20260112|09:41:33|S|5|118.811000||
B|SIMO|20260112|09:41:33|S|5|118.820000||
B|TEM|20260112|09:41:33|S|50|73.980000||
B|TSLA|20260112|09:41:33|S|22|443.270000||
B|TSLA|20260112|09:41:33|S|40|443.293500||
B|TSLA|20260112|09:41:33|S|99|443.290000||
B|VZ|20260112|09:41:33|S|2|39.869300||
B|ZNTL|20260112|09:41:33|S|10|3.350000||
B|BABA|20260112|09:41:34|S|3|160.030000||
B|BITO|20260112|09:41:34|S|1|12.589800||
B|BLSH|20260112|09:41:34|S|3|39.320000||
B|CRWV|20260112|09:41:34|S|100|84.285000||
B|FJET|20260112|09:41:34|S|200|13.510000||
B|HIMS|20260112|09:41:34|S|1010|30.746100||
B|HOOD|20260112|09:41:34|S|30|117.305000||
B|INBS|20260112|09:41:34|S|100|22.670000||
B|KRP|20260112|09:41:34|S|50|11.900000||
B|LITE|20260112|09:41:34|S|2|337.410000||
B|LNG|20260112|09:41:34|S|1|195.460000||
B|RGTI|20260112|09:41:34|S|1|24.745400||
B|RRC|20260112|09:41:34|S|200|33.710000||
B|SPY|20260112|09:41:34|S|1|692.942700||
B|TDVI|20260112|09:41:34|S|3|28.530000||
B|TEO|20260112|09:41:34|S|39|11.290000||
B|TSLA|20260112|09:41:34|S|100|442.980500||
B|UVXY|20260112|09:41:34|S|100|34.850000||
B|UVXY|20260112|09:41:34|S|200|34.850000||
B|WPP|20260112|09:41:34|S|500|22.820000||
B|AAPL|20260112|09:41:35|S|1|257.625000||
B|ACLS|20260112|09:41:35|S|100|95.300000||
B|AEVA|20260112|09:41:35|S|10|18.180000||
B|AMAT|20260112|09:41:35|S|10|306.740000||
B|ASML|20260112|09:41:35|S|2|1268.879000||
B|GOOGL|20260112|09:41:35|S|1|327.195000||
B|INTC|20260112|09:41:35|S|7|44.669000||
B|KNTK|20260112|09:41:35|S|1|36.790000||
B|METU|20260112|09:41:35|S|10|30.915000||
B|MU|20260112|09:41:35|S|37|345.750000||
B|QDTE|20260112|09:41:35|S|20|31.155000||
B|RTX|20260112|09:41:35|S|90|191.315100||
B|RZLV|20260112|09:41:35|S|50|4.015000||
B|TQQQ|20260112|09:41:35|S|100|55.407900||
B|VDC|20260112|09:41:35|S|5|216.640000||
B|XLF|20260112|09:41:35|S|3|55.200000||
B|XRPZ|20260112|09:41:35|S|920|22.428000||
B|AMC|20260112|09:41:36|S|200|1.685000||
B|BITQ|20260112|09:41:36|S|200|22.690000||
B|CHA|20260112|09:41:36|S|35|13.385300||
B|CIEN|20260112|09:41:36|S|5|227.940000||
B|CIVI|20260112|09:41:36|S|300|25.820000||
B|COHN|20260112|09:41:36|S|7|18.500000||
B|CRWV|20260112|09:41:36|S|44|84.340000||
B|CRWV|20260112|09:41:36|S|50|84.350000||
B|CSCO|20260112|09:41:36|S|20|73.625100||
B|CVX|20260112|09:41:36|S|30|161.810000||
B|DG|20260112|09:41:36|S|300|145.230000||
B|DYN|20260112|09:41:36|S|25|17.560000||
B|HIMS|20260112|09:41:36|S|2|30.755000||
B|LC|20260112|09:41:36|S|200|19.740000||
B|MU|20260112|09:41:36|S|20|345.690000||
B|NOW|20260112|09:41:36|S|180|141.655300||
B|NVTS|20260112|09:41:36|S|400|10.059300||
B|NVTS|20260112|09:41:36|S|400|10.060000||
B|ORCL|20260112|09:41:36|S|6|197.720000||
B|PYPL|20260112|09:41:36|S|33|57.027200||
B|SLV|20260112|09:41:36|S|130|77.210700||
B|TSLL|20260112|09:41:36|S|400|18.390000||
B|V|20260112|09:41:36|S|30|340.080000||
B|AES|20260112|09:41:37|S|200|13.957000||
B|AFRM|20260112|09:41:37|S|40|80.850000||
B|AMPG|20260112|09:41:37|S|93|3.970000||
B|ASTS|20260112|09:41:37|S|2|100.410200||
B|ASTS|20260112|09:41:37|S|20|100.650000||
B|BE|20260112|09:41:37|S|100|131.820000||
B|CQQQ|20260112|09:41:37|S|1|58.025000||
B|CRWV|20260112|09:41:37|S|22|84.340000||
B|DDOG|20260112|09:41:37|S|1|124.890000||
B|EOSE|20260112|09:41:37|S|108|16.283400||
B|ERO|20260112|09:41:37|S|200|30.240000||
B|GRID|20260112|09:41:37|S|12|156.436000||
B|ICE|20260112|09:41:37|S|33|168.924900||
B|INTC|20260112|09:41:37|S|72|44.667100||
B|MU|20260112|09:41:37|S|3|345.810000||
B|OKLO|20260112|09:41:37|S|20|104.680000||
B|RIG|20260112|09:41:37|S|18|4.255000||
B|SNDK|20260112|09:41:37|S|111|390.610000||
B|SPIR|20260112|09:41:37|S|200|10.620000||
B|TQQQ|20260112|09:41:37|S|24|55.419200||
B|WLTH|20260112|09:41:37|S|1|12.860000||
B|XLI|20260112|09:41:37|S|1|162.440700||
B|XLV|20260112|09:41:37|S|38|156.765000||
B|ACHR|20260112|09:41:38|S|100|9.199200||
B|ACHR|20260112|09:41:38|S|140|9.190000||
B|AMAT|20260112|09:41:38|S|4|307.150000||
B|ARM|20260112|09:41:38|S|2|110.390000||
B|AVGO|20260112|09:41:38|S|90|350.240000||
B|CRWV|20260112|09:41:38|S|7|84.265000||
B|CRWV|20260112|09:41:38|S|8|84.265000||
B|ETB|20260112|09:41:38|S|1000|15.350000||
B|EVTV|20260112|09:41:38|S|80|1.140000||
B|GOOG|20260112|09:41:38|S|100|327.740000||
B|GOOGL|20260112|09:41:38|S|6|327.355000||
B|HIMS|20260112|09:41:38|S|6|30.758800||
B|LRCX|20260112|09:41:38|S|5|220.210000||
B|MU|20260112|09:41:38|S|10|345.940000||
B|NBIS|20260112|09:41:38|S|10|101.205300||
B|NKE|20260112|09:41:38|S|10|64.969100||
B|NKE|20260112|09:41:38|S|100|64.960000||
B|NKE|20260112|09:41:38|S|2000|64.960000||
B|NVDA|20260112|09:41:38|S|65|185.415000||
B|PAYX|20260112|09:41:38|S|31|113.315300||
B|PEB|20260112|09:41:38|S|100|12.380000||
B|PM|20260112|09:41:38|S|38|163.760000||
B|ROKU|20260112|09:41:38|S|11|110.040000||
B|SLV|20260112|09:41:38|S|400|77.220600||
B|SYM|20260112|09:41:38|S|4|71.933500||
B|TQQQ|20260112|09:41:38|S|25|55.425000||
B|TSLA|20260112|09:41:38|S|10|442.860000||
B|TSLL|20260112|09:41:38|S|1071|18.390000||
B|USAF|20260112|09:41:38|S|100|27.410000||
B|VRTX|20260112|09:41:38|S|25|460.850000||
B|ACMR|20260112|09:41:39|S|100|53.020000||
B|ACMR|20260112|09:41:39|S|800|53.090000||
B|ALMS|20260112|09:41:39|S|1400|20.095400||
B|ARM|20260112|09:41:39|S|20|110.360000||
B|ASH|20260112|09:41:39|S|100|62.720000||
B|CRML|20260112|09:41:39|S|300|15.580000||
B|DELL|20260112|09:41:39|S|100|121.780000||
B|DUOL|20260112|09:41:39|S|30|167.210000||
B|EME|20260112|09:41:39|S|5|655.010000||
B|GOOGL|20260112|09:41:39|S|9|327.295000||
B|GOOGL|20260112|09:41:39|S|10|327.295000||
B|IBKR|20260112|09:41:39|S|14|71.327600||
B|IBKR|20260112|09:41:39|S|50|71.330000||
B|IBKR|20260112|09:41:39|S|432|71.330000||
B|LAC|20260112|09:41:39|S|2600|5.805000||
B|OKLO|20260112|09:41:39|S|38|105.085700||
B|QUBT|20260112|09:41:39|S|1|11.652700||
B|RGTI|20260112|09:41:39|S|1|24.852700||
B|RIO|20260112|09:41:39|S|200|82.010000||
B|TSLA|20260112|09:41:39|S|2|442.870000||
B|ACMR|20260112|09:41:40|S|100|53.600000||
B|ACMR|20260112|09:41:40|S|200|53.500000||
B|ACMR|20260112|09:41:40|S|300|53.570000||
B|ACMR|20260112|09:41:40|S|800|53.670000||
B|CSIQ|20260112|09:41:40|S|9|20.000000||
B|ESLT|20260112|09:41:40|S|1|706.060000||
B|MSFT|20260112|09:41:40|S|40|479.220000||
B|MU|20260112|09:41:40|S|7|346.400000||
B|QUBT|20260112|09:41:40|S|1|11.652700||
B|SHV|20260112|09:41:40|S|31|110.255000||
B|SIDU|20260112|09:41:40|S|1400|3.929300||
B|SMH|20260112|09:41:40|S|2|389.730000||
B|SMX|20260112|09:41:40|S|5|27.950000||
B|SMX|20260112|09:41:40|S|95|27.870000||
B|SNDK|20260112|09:41:40|S|90|391.000000||
B|VRTX|20260112|09:41:40|S|26|460.850000||
B|ZSL|20260112|09:41:40|S|20|3.425000||
B|ACMR|20260112|09:41:41|S|54|53.520000||
B|ACMR|20260112|09:41:41|S|100|53.460000||
B|ACMR|20260112|09:41:41|S|100|53.780000||
B|APLD|20260112|09:41:41|S|5|37.602900||
B|BABX|20260112|09:41:41|S|66|42.397800||
B|BRK/B|20260112|09:41:41|S|15|497.090000||
B|COIN|20260112|09:41:41|S|40|243.540000||
B|CRWV|20260112|09:41:41|S|68|84.410000||
B|FIG|20260112|09:41:41|S|5|36.490000||
B|MARA|20260112|09:41:41|S|50|10.390000||
B|ONDS|20260112|09:41:41|S|10|14.965000||
B|ONDS|20260112|09:41:41|S|100|14.965000||
B|PYPL|20260112|09:41:41|S|1|57.054500||
B|QUBT|20260112|09:41:41|S|1|11.652700||
B|RIO|20260112|09:41:41|S|41|82.020000||
B|SPY|20260112|09:41:41|S|1|693.054100||
B|TEMT|20260112|09:41:41|S|39|17.550000||
B|TSM|20260112|09:41:41|S|4|322.676100||
B|ZSL|20260112|09:41:41|S|29|3.425000||
B|ZSL|20260112|09:41:41|S|500|3.425000||
B|ACMR|20260112|09:41:42|S|15|53.800000||
B|ACMR|20260112|09:41:42|S|200|53.650000||
B|ACMR|20260112|09:41:42|S|200|53.670000||
B|ACMR|20260112|09:41:42|S|600|53.760000||
B|ACMR|20260112|09:41:42|S|800|53.790000||
B|AMZN|20260112|09:41:42|S|200|247.720000||
B|ANET|20260112|09:41:42|S|10|122.210000||
B|AS|20260112|09:41:42|S|100|38.120000||
B|B|20260112|09:41:42|S|30|49.525000||
B|CIFR|20260112|09:41:42|S|100|17.010000||
B|INTC|20260112|09:41:42|S|8|44.679300||
B|KWEB|20260112|09:41:42|S|20|37.025000||
B|MNTN|20260112|09:41:42|S|100|11.900000||
B|MNTN|20260112|09:41:42|S|100|11.940000||
B|NNE|20260112|09:41:42|S|20|32.340000||
B|OKLO|20260112|09:41:42|S|15|105.170000||
B|PLTR|20260112|09:41:42|S|200|180.663800||
B|QBTS|20260112|09:41:42|S|1|28.468200||
B|SMH|20260112|09:41:42|S|2|389.600000||
B|SNDK|20260112|09:41:42|S|22|391.295000||
B|STOK|20260112|09:41:42|S|20|27.560000||
B|VSAT|20260112|09:41:42|S|2|41.180000||
B|AMZN|20260112|09:41:43|S|20|247.740000||
B|AVGO|20260112|09:41:43|S|8|350.130000||
B|AVGO|20260112|09:41:43|S|100|350.010000||
B|AXP|20260112|09:41:43|S|2|360.558700||
B|BABA|20260112|09:41:43|S|50|160.140000||
B|BIL|20260112|09:41:43|S|1|91.485000||
B|ESOA|20260112|09:41:43|S|200|8.220000||
B|FIG|20260112|09:41:43|S|100|36.490000||
B|HOOD|20260112|09:41:43|S|100|117.460000||
B|RVMD|20260112|09:41:43|S|200|115.150000||
B|RXRX|20260112|09:41:43|S|50|4.915000||
B|SNDK|20260112|09:41:43|S|50|391.530000||
B|API|20260112|09:41:44|S|200|5.115000||
B|ASTS|20260112|09:41:44|S|100|100.590000||
B|ASTS|20260112|09:41:44|S|100|100.600000||
B|CRML|20260112|09:41:44|S|9|15.525000||
B|CSCO|20260112|09:41:44|S|29|73.645000||
B|DDOG|20260112|09:41:44|S|8|124.900000||
B|ETHE|20260112|09:41:44|S|100|25.372500||
B|IMMX|20260112|09:41:44|S|50|4.845000||
B|IOT|20260112|09:41:44|S|18|32.870000||
B|OKLO|20260112|09:41:44|S|400|105.170000||
B|PGY|20260112|09:41:44|S|100|24.810000||
B|QBTS|20260112|09:41:44|S|80|28.485000||
B|RGTI|20260112|09:41:44|S|1|24.865400||
B|ROAD|20260112|09:41:44|S|42|116.309000||
B|UGL|20260112|09:41:44|S|56|63.190000||
B|UNH|20260112|09:41:44|S|7|337.980000||
B|WMT|20260112|09:41:44|S|37|116.920000||
B|AMAT|20260112|09:41:45|S|1|307.285000||
B|AMAT|20260112|09:41:45|S|5|307.150000||
B|ASHR|20260112|09:41:45|S|25|34.175000||
B|BABA|20260112|09:41:45|S|200|160.190000||
B|COIN|20260112|09:41:45|S|10|243.560000||
B|CSIQ|20260112|09:41:45|S|100|20.035000||
B|INTC|20260112|09:41:45|S|400|44.635000||
B|MUU|20260112|09:41:45|S|100|144.620000||
B|RKLB|20260112|09:41:45|S|60|88.070000||
B|RLMD|20260112|09:41:45|S|45|4.370000||
B|SIMO|20260112|09:41:45|S|5|118.850000||
B|STX|20260112|09:41:45|S|10|307.821000||
B|STX|20260112|09:41:45|S|10|307.830000||
B|TEM|20260112|09:41:45|S|35|74.140000||
B|TEM|20260112|09:41:45|S|50|74.150000||
B|TEM|20260112|09:41:45|S|50|74.167100||
B|TPL|20260112|09:41:45|S|25|310.815600||
B|AMZN|20260112|09:41:46|S|100|247.728500||
B|ASTS|20260112|09:41:46|S|100|100.580000||
B|ASTS|20260112|09:41:46|S|121|100.600000||
B|AVGO|20260112|09:41:46|S|119|350.210000||
B|BIDU|20260112|09:41:46|S|25|148.415800||
B|BKTI|20260112|09:41:46|S|40|83.280000||
B|CENX|20260112|09:41:46|S|100|46.470000||
B|DXYZ|20260112|09:41:46|S|15|30.330000||
B|FBIO|20260112|09:41:46|S|25|4.140000||
B|FCEL|20260112|09:41:46|S|67|7.560000||
B|GNL|20260112|09:41:46|S|100|8.910000||
B|IOT|20260112|09:41:46|S|10|32.870000||
B|IOT|20260112|09:41:46|S|10|32.870000||
B|IREN|20260112|09:41:46|S|200|48.972800||
B|MSTR|20260112|09:41:46|S|201|157.460000||
B|MSTR|20260112|09:41:46|S|1359|157.480000||
B|NATR|20260112|09:41:46|S|20|21.875000||
B|NFLX|20260112|09:41:46|S|5|89.986900||
B|NVDA|20260112|09:41:46|S|29|185.240000||
B|PFE|20260112|09:41:46|S|4|25.520000||
B|RIO|20260112|09:41:46|S|1|82.018800||
B|SNDK|20260112|09:41:46|S|50|391.340000||
B|SOXS|20260112|09:41:46|S|10000|2.355000||
B|VTI|20260112|09:41:46|S|1|341.900000||
B|AAPL|20260112|09:41:47|S|300|257.530000||
B|ASTS|20260112|09:41:47|S|15|100.690000||
B|AVGO|20260112|09:41:47|S|5|350.180000||
B|BIDU|20260112|09:41:47|S|25|148.415600||
B|BIDU|20260112|09:41:47|S|25|148.420000||
B|CRWV|20260112|09:41:47|S|72|84.210000||
B|DCO|20260112|09:41:47|S|5|109.900000||
B|EWY|20260112|09:41:47|S|5|108.237100||
B|FISV|20260112|09:41:47|S|1|67.597100||
B|GS|20260112|09:41:47|S|1|944.191000||
B|JOBY|20260112|09:41:47|S|90|15.620000||
B|JOBY|20260112|09:41:47|S|96|15.620000||
B|KRMN|20260112|09:41:47|S|200|107.530000||
B|OKLO|20260112|09:41:47|S|25|105.206100||
B|RBLX|20260112|09:41:47|S|15|76.177200||
B|RBLX|20260112|09:41:47|S|15|76.180000||
B|RGTI|20260112|09:41:47|S|1|24.852700||
B|SIL|20260112|09:41:47|S|1|94.280000||
B|SLS|20260112|09:41:47|E|27|3.643000||
B|STRC|20260112|09:41:47|S|10|100.017200||
B|TSLL|20260112|09:41:47|S|39|18.376400||
B|ZBIO|20260112|09:41:47|S|10|19.530000||
B|AFRM|20260112|09:41:48|S|9|80.790000||
B|CLSK|20260112|09:41:48|S|40|11.929200||
B|CRCL|20260112|09:41:48|S|100|81.990000||
B|CRWV|20260112|09:41:48|S|20|84.200000||
B|GOOG|20260112|09:41:48|S|69|327.800000||
B|GOOG|20260112|09:41:48|S|200|327.826900||
B|GOOGL|20260112|09:41:48|S|10|327.390000||
B|MSFT|20260112|09:41:48|S|5|479.315000||
B|NESR|20260112|09:41:48|S|12|17.820000||
B|NVDA|20260112|09:41:48|S|300|185.245000||
B|OKLL|20260112|09:41:48|S|100|34.550000||
B|OXY|20260112|09:41:48|S|100|42.559100||
B|PL|20260112|09:41:48|S|90|24.878800||
B|RXRX|20260112|09:41:48|S|100|4.917300||
B|SMCI|20260112|09:41:48|S|50|30.186800||
B|YPF|20260112|09:41:48|S|148|33.505000||
B|AAPL|20260112|09:41:49|S|90|257.505000||
B|COIN|20260112|09:41:49|S|100|243.484500||
B|CRCL|20260112|09:41:49|S|30|81.995000||
B|HIMS|20260112|09:41:49|S|100|30.720000||
B|HIMZ|20260112|09:41:49|S|200|5.100000||
B|MSTR|20260112|09:41:49|S|16|157.590000||
B|MSTR|20260112|09:41:49|S|71|157.684600||
B|OKLO|20260112|09:41:49|S|3|105.186700||
B|RDDT|20260112|09:41:49|S|20|250.305000||
B|SLV|20260112|09:41:49|S|200|77.270700||
B|SOUN|20260112|09:41:49|S|90|11.958200||
B|TSLA|20260112|09:41:49|S|80|442.750000||
B|API|20260112|09:41:50|S|1400|5.110000||
B|BIDU|20260112|09:41:50|S|50|148.420000||
B|BMNR|20260112|09:41:50|S|60|30.377500||
B|COIN|20260112|09:41:50|S|4|243.480000||
B|COMP|20260112|09:41:50|S|50|12.215000||
B|CRWV|20260112|09:41:50|S|29|84.200000||
B|CRWV|20260112|09:41:50|S|60|84.207700||
B|ECL|20260112|09:41:50|S|100|272.790000||
B|FRDM|20260112|09:41:50|S|738|54.550000||
B|GILT|20260112|09:41:50|S|100|15.660000||
B|GLDM|20260112|09:41:50|S|2|91.245000||
B|HWM|20260112|09:41:50|S|1|220.100000||
B|MSFT|20260112|09:41:50|S|26|479.105000||
B|MSFT|20260112|09:41:50|S|40|479.130000||
B|NFXL|20260112|09:41:50|S|3|28.095000||
B|ORCL|20260112|09:41:50|S|3|198.110000||
B|PFE|20260112|09:41:50|S|7|25.520000||
B|RKLB|20260112|09:41:50|S|20|88.050000||
B|RXRX|20260112|09:41:50|S|100|4.919900||
B|SHV|20260112|09:41:50|S|10|110.255000||
B|SNDK|20260112|09:41:50|S|2|391.160000||
B|SNDX|20260112|09:41:50|S|400|21.570000||
B|AVGO|20260112|09:41:51|S|20|350.437000||
B|CAE|20260112|09:41:51|S|200|33.020000||
B|DDOG|20260112|09:41:51|S|5|124.870000||
B|MIAX|20260112|09:41:51|S|100|42.620000||
B|QCOM|20260112|09:41:51|S|5|173.346400||
B|RDW|20260112|09:41:51|S|7|11.510000||
B|RDW|20260112|09:41:51|S|8|11.510000||
B|RGTI|20260112|09:41:51|S|85|24.855000||
B|SQQQ|20260112|09:41:51|S|20|65.085000||
B|UNH|20260112|09:41:51|S|1|338.080000||
B|UNH|20260112|09:41:51|S|1|338.080000||
B|UP|20260112|09:41:51|S|100|0.887300||
B|VST|20260112|09:41:51|S|1|168.870000||
B|AMD|20260112|09:41:52|S|200|205.120000||
B|APH|20260112|09:41:52|S|15|146.260000||
B|COIN|20260112|09:41:52|S|36|243.430000||
B|EXPO|20260112|09:41:52|S|10|74.780000||
B|GRNY|20260112|09:41:52|S|438|25.571800||
B|GRNY|20260112|09:41:52|S|500|25.575000||
B|MU|20260112|09:41:52|S|50|346.230000||
B|MU|20260112|09:41:52|S|100|346.210000||
B|NBIS|20260112|09:41:52|S|3|101.250000||
B|NVDA|20260112|09:41:52|S|25|185.340000||
B|NVTS|20260112|09:41:52|S|923|10.114800||
B|RDW|20260112|09:41:52|S|500|11.510000||
B|RKLB|20260112|09:41:52|S|4|88.070000||
B|SOXL|20260112|09:41:52|S|38|54.290000||
B|TNA|20260112|09:41:52|S|50|53.235000||
B|TSLA|20260112|09:41:52|S|39|442.960000||
B|UPSX|20260112|09:41:52|S|90|57.810000||
B|ADBE|20260112|09:41:53|S|62|324.640000||
B|BABA|20260112|09:41:53|S|39|160.300000||
B|CRDO|20260112|09:41:53|S|2|151.740000||
B|GEV|20260112|09:41:53|S|45|635.371000||
B|HWM|20260112|09:41:53|S|3|220.091000||
B|IBIT|20260112|09:41:53|S|10|51.485000||
B|MSFT|20260112|09:41:53|S|40|479.220000||
B|OKLO|20260112|09:41:53|S|4|105.110000||
B|RBLX|20260112|09:41:53|S|30|76.085000||
B|RBLX|20260112|09:41:53|S|50|76.085000||
B|RDW|20260112|09:41:53|S|25|11.512700||
B|SMR|20260112|09:41:53|S|100|20.150000||
B|ZBIO|20260112|09:41:53|S|14|19.450000||
B|AMAT|20260112|09:41:54|S|10|307.691000||
B|BABA|20260112|09:41:54|S|3|160.270000||
B|CRWD|20260112|09:41:54|S|100|462.720000||
B|CRWV|20260112|09:41:54|S|83|84.130000||
B|KHC|20260112|09:41:54|S|300|23.475000||
B|LB|20260112|09:41:54|S|100|49.430000||
B|LMND|20260112|09:41:54|S|18|81.282800||
B|LW|20260112|09:41:54|S|10|41.050000||
B|MLPA|20260112|09:41:54|S|40|49.340000||
B|PPLT|20260112|09:41:54|S|58|212.610000||
B|RGTI|20260112|09:41:54|S|1|24.852700||
B|RZLV|20260112|09:41:54|S|50|4.019900||
B|SLV|20260112|09:41:54|S|400|77.215000||
B|SMCI|20260112|09:41:54|S|1|30.134500||
B|SNDK|20260112|09:41:54|S|2|391.345000||
B|SNDK|20260112|09:41:54|S|28|391.345000||
B|SOGP|20260112|09:41:54|S|100|17.000000||
B|SPUS|20260112|09:41:54|S|20|51.530000||
B|VOR|20260112|09:41:54|S|500|14.390000||
B|VOR|20260112|09:41:54|S|500|14.480000||
B|YPF|20260112|09:41:54|S|458|33.530000||
B|Z|20260112|09:41:54|S|3|67.895200||
B|Z|20260112|09:41:54|S|4|67.895200||
B|Z|20260112|09:41:54|S|19|67.898600||
B|AMZN|20260112|09:41:55|S|16|247.895000||
B|AMZN|20260112|09:41:55|S|60|247.900000||
B|APH|20260112|09:41:55|S|50|146.265200||
B|APH|20260112|09:41:55|S|50|146.270000||
B|ARKK|20260112|09:41:55|S|300|82.305000||
B|BABA|20260112|09:41:55|S|25|160.288200||
B|DIS|20260112|09:41:55|S|100|113.770000||
B|IBIT|20260112|09:41:55|S|200|51.475000||
B|IBIT|20260112|09:41:55|S|500|51.490000||
B|KWEB|20260112|09:41:55|S|10|37.040000||
B|LGIH|20260112|09:41:55|S|30|52.730000||
B|MRVL|20260112|09:41:55|S|1|83.020000||
B|NKE|20260112|09:41:55|S|1000|64.979100||
B|ONDS|20260112|09:41:55|S|40|15.075000||
B|QQQ|20260112|09:41:55|S|10|625.325000||
B|RDW|20260112|09:41:55|S|25|11.520000||
B|RDW|20260112|09:41:55|S|50|11.515000||
B|SIDU|20260112|09:41:55|S|300|3.945000||
B|TEM|20260112|09:41:55|S|200|74.080000||
B|XLE|20260112|09:41:55|S|2|46.410000||
B|ACHR|20260112|09:41:56|S|15|9.195000||
B|AEM|20260112|09:41:56|S|50|197.821600||
B|APO|20260112|09:41:56|S|17|143.960000||
B|ASML|20260112|09:41:56|S|3|1270.000000||
B|CVX|20260112|09:41:56|S|30|161.607500||
B|LRCX|20260112|09:41:56|S|5|220.495600||
B|LUV|20260112|09:41:56|S|300|43.600000||
B|ONDS|20260112|09:41:56|S|20|15.075000||
B|SGMT|20260112|09:41:56|S|100|6.035000||
B|TEM|20260112|09:41:56|S|195|74.012600||
B|TEM|20260112|09:41:56|S|289|74.020000||
B|TSLA|20260112|09:41:56|S|100|443.170000||
B|USAR|20260112|09:41:56|S|100|17.250000||
B|ASTS|20260112|09:41:57|S|100|100.500000||
B|BABA|20260112|09:41:57|S|50|160.295000||
B|CHH|20260112|09:41:57|S|35|103.470000||
B|CRWV|20260112|09:41:57|S|13|84.150000||
B|CSIQ|20260112|09:41:57|S|100|19.980000||
B|CSIQ|20260112|09:41:57|S|800|19.990000||
B|CSTL|20260112|09:41:57|S|3|41.670000||
B|HLF|20260112|09:41:57|S|12|15.130000||
B|HQY|20260112|09:41:57|S|19|89.955000||
B|HQY|20260112|09:41:57|S|20|89.955000||
B|INTC|20260112|09:41:57|S|100|44.620600||
B|MU|20260112|09:41:57|S|40|346.370000||
B|OKLL|20260112|09:41:57|S|100|34.550000||
B|ONDS|20260112|09:41:57|S|1000|15.127500||
B|OXY|20260112|09:41:57|S|120|42.539100||
B|RKLB|20260112|09:41:57|S|363|87.920000||
B|RZLV|20260112|09:41:57|S|40|4.038700||
B|TOL|20260112|09:41:57|S|50|146.251000||
B|TOL|20260112|09:41:57|S|50|146.260000||
B|TSLA|20260112|09:41:57|S|5|443.040000||
B|AAPL|20260112|09:41:58|S|3|257.321800||
B|ACHR|20260112|09:41:58|S|13|9.195000||
B|AGX|20260112|09:41:58|S|90|317.830000||
B|ALAB|20260112|09:41:58|S|62|167.879000||
B|AMC|20260112|09:41:58|S|3000|1.700000||
B|BDSX|20260112|09:41:58|S|113|7.605000||
B|BEAM|20260112|09:41:58|S|269|32.320000||
B|BEAM|20260112|09:41:58|S|631|32.360000||
B|CAI|20260112|09:41:58|S|10|27.440000||
B|GDX|20260112|09:41:58|S|22|96.101800||
B|GFI|20260112|09:41:58|S|466|48.490000||
B|GOOGL|20260112|09:41:58|S|6|327.510000||
B|LMND|20260112|09:41:58|S|85|81.320000||
B|MSTU|20260112|09:41:58|S|100|8.780000||
B|ONDS|20260112|09:41:58|S|500|15.125000||
B|PLTR|20260112|09:41:58|S|100|180.520000||
B|ROKU|20260112|09:41:58|S|50|110.090000||
B|SCHF|20260112|09:41:58|S|3|24.949300||
B|SILJ|20260112|09:41:58|S|96|32.300000||
B|SNDK|20260112|09:41:58|S|1|391.630000||
B|SOUN|20260112|09:41:58|S|100|11.969300||
B|WLDN|20260112|09:41:58|S|15|122.680000||
B|AAPL|20260112|09:41:59|S|1|257.320000||
B|AAPL|20260112|09:41:59|S|15|257.320000||
B|AAPL|20260112|09:41:59|S|100|257.320000||
B|ATRA|20260112|09:41:59|S|300|6.300000||
B|BMNU|20260112|09:41:59|S|239|5.700000||
B|GLW|20260112|09:41:59|S|35|87.577600||
B|GLW|20260112|09:41:59|S|56|87.577600||
B|GME|20260112|09:41:59|S|15|21.090000||
B|MBLY|20260112|09:41:59|S|100|11.609300||
B|MLI|20260112|09:41:59|S|400|124.150000||
B|NKE|20260112|09:41:59|S|200|64.999100||
B|RKLB|20260112|09:41:59|S|33|88.250000||
B|SATS|20260112|09:41:59|S|100|125.010000||
B|SES|20260112|09:41:59|S|100|2.230000||
B|SNDK|20260112|09:41:59|S|30|391.410000||
B|TEM|20260112|09:41:59|S|51|74.097000||
B|TQQQ|20260112|09:41:59|S|899|55.430000||
B|TSLA|20260112|09:41:59|S|68|443.163000||
B|WLDN|20260112|09:41:59|S|8|122.680000||
B|AAPL|20260112|09:42:00|S|6|257.305000||
B|AAPL|20260112|09:42:00|S|200|257.295000||
B|AEM|20260112|09:42:00|S|50|197.821600||
B|AVGO|20260112|09:42:00|S|2|350.635500||
B|BABA|20260112|09:42:00|S|50|160.368200||
B|ITA|20260112|09:42:00|S|30|235.280000||
B|ITA|20260112|09:42:00|S|30|235.280000||
B|KBAB|20260112|09:42:00|S|10|16.840000||
B|LIEN|20260112|09:42:00|S|100|10.490000||
B|MU|20260112|09:42:00|S|1|346.630000||
B|PLTR|20260112|09:42:00|S|350|180.530000||
B|STNE|20260112|09:42:00|S|26|14.695000||
B|TSLA|20260112|09:42:00|S|50|443.190000||
B|UP|20260112|09:42:00|S|100|0.889600||
B|WDC|20260112|09:42:00|S|49|203.610000||
B|ZSL|20260112|09:42:00|E|1000|3.426500||
B|ZTO|20260112|09:42:00|S|2|21.970000||
B|AGIG|20260112|09:42:01|S|146|2.231000||
B|APLD|20260112|09:42:01|S|3|37.720000||
B|ATAT|20260112|09:42:01|S|31|39.360000||
B|BIL|20260112|09:42:01|S|1|91.485000||
B|COHR|20260112|09:42:01|S|377|179.200000||
B|DXYZ|20260112|09:42:01|S|20|30.190000||
B|ICSH|20260112|09:42:01|S|68|50.610000||
B|IMVT|20260112|09:42:01|S|100|26.220000||
B|IMVT|20260112|09:42:01|S|257|26.215000||
B|LPSN|20260112|09:42:01|S|8|3.837500||
B|MBLY|20260112|09:42:01|S|117|11.609200||
B|QBTS|20260112|09:42:01|S|1|28.555400||
B|RGTI|20260112|09:42:01|S|1|24.912700||
B|RXRX|20260112|09:42:01|S|100|4.930000||
B|SHV|20260112|09:42:01|S|202|110.255000||
B|SNDK|20260112|09:42:01|S|800|392.315000||
B|SOGP|20260112|09:42:01|S|100|16.910000||
B|TEM|20260112|09:42:01|S|51|74.153300||
B|TGE|20260112|09:42:01|S|100|1.370000||
B|WDC|20260112|09:42:01|S|49|203.610000||
B|WDC|20260112|09:42:01|S|49|203.610000||
B|ZSL|20260112|09:42:01|S|2000|3.425000||
B|AAPL|20260112|09:42:02|S|25|257.209100||
B|ACMR|20260112|09:42:02|S|144|53.720000||
B|ATRA|20260112|09:42:02|S|77|6.300000||
B|GOOG|20260112|09:42:02|S|5|328.060000||
B|HYMC|20260112|09:42:02|S|100|31.310000||
B|IREN|20260112|09:42:02|S|10|49.010000||
B|IREN|20260112|09:42:02|S|25|49.008400||
B|NXT|20260112|09:42:02|S|35|94.210000||
B|OKLO|20260112|09:42:02|S|23|105.292300||
B|RXRX|20260112|09:42:02|S|400|4.929700||
B|SMR|20260112|09:42:02|S|42|20.200000||
B|SOUX|20260112|09:42:02|S|250|15.450000||
B|UP|20260112|09:42:02|S|100|0.889700||
B|WHLR|20260112|09:42:02|S|2|1.845000||
B|ALM|20260112|09:42:03|S|100|8.970000||
B|ANET|20260112|09:42:03|S|500|122.250000||
B|BDSX|20260112|09:42:03|S|1000|7.596000||
B|BMNU|20260112|09:42:03|S|50|5.699800||
B|BULL|20260112|09:42:03|S|105|8.427500||
B|FISV|20260112|09:42:03|S|3|67.330000||
B|HUT|20260112|09:42:03|S|19|60.716800||
B|IREN|20260112|09:42:03|S|40|49.188300||
B|KSS|20260112|09:42:03|S|500|19.460000||
B|MSI|20260112|09:42:03|S|5|384.390000||
B|MU|20260112|09:42:03|S|70|346.750000||
B|NTNX|20260112|09:42:03|S|100|52.750000||
B|ONDS|20260112|09:42:03|S|100|15.180000||
B|PDD|20260112|09:42:03|S|2|120.868800||
B|PFE|20260112|09:42:03|S|50|25.500000||
B|PL|20260112|09:42:03|S|50|24.897100||
B|RXRX|20260112|09:42:03|S|9|4.929800||
B|SMR|20260112|09:42:03|S|150|20.190000||
B|ALGT|20260112|09:42:04|S|20|91.005000||
B|CRWG|20260112|09:42:04|S|1|3.705000||
B|CVX|20260112|09:42:04|S|363|161.630000||
B|EOSE|20260112|09:42:04|S|100|16.328800||
B|EWS|20260112|09:42:04|S|1|28.325000||
B|FTNT|20260112|09:42:04|S|100|78.185000||
B|GOOG|20260112|09:42:04|S|9|328.038300||
B|IONQ|20260112|09:42:04|S|50|49.450000||
B|IREX|20260112|09:42:04|S|20|16.455000||
B|LTH|20260112|09:42:04|S|118|27.725000||
B|ONDS|20260112|09:42:04|S|5|15.179100||
B|ONDS|20260112|09:42:04|S|500|15.189300||
B|PEP|20260112|09:42:04|S|6|139.310000||
B|RGTI|20260112|09:42:04|S|1|24.982700||
B|RQI|20260112|09:42:04|S|100|11.840000||
B|RQI|20260112|09:42:04|S|1300|11.849500||
B|TEM|20260112|09:42:04|S|200|74.254300||
B|TEM|20260112|09:42:04|S|1000|74.280000||
B|UMAC|20260112|09:42:04|S|100|14.960000||
B|UNH|20260112|09:42:04|S|1|338.078000||
B|YINN|20260112|09:42:04|S|100|48.030000||
B|YINN|20260112|09:42:04|S|200|48.048500||
B|ALAB|20260112|09:42:05|S|40|168.240000||
B|AMZN|20260112|09:42:05|S|100|247.890000||
B|DIA|20260112|09:42:05|S|49|492.992500||
B|HWC|20260112|09:42:05|S|89|67.850000||
B|JPM|20260112|09:42:05|S|25|325.324600||
B|LAR|20260112|09:42:05|S|8|7.823200||
B|MSTU|20260112|09:42:05|S|500|8.800000||
B|OKLL|20260112|09:42:05|S|48|34.590000||
B|OKLL|20260112|09:42:05|S|100|34.560000||
B|PL|20260112|09:42:05|S|22|24.891800||
B|RKLB|20260112|09:42:05|S|2|88.360000||
B|RTX|20260112|09:42:05|S|2|191.610000||
B|SATG|20260112|09:42:05|S|100|21.310000||
B|SOXS|20260112|09:42:05|S|2100|2.355000||
B|SOXS|20260112|09:42:05|S|6800|2.355000||
B|SVIX|20260112|09:42:05|S|100|24.645000||
B|TQQQ|20260112|09:42:05|S|99|55.450000||
B|TSLA|20260112|09:42:05|S|21|443.410000||
B|UP|20260112|09:42:05|S|355|0.899000||
B|AAPL|20260112|09:42:06|S|1|257.220000||
B|AMZU|20260112|09:42:06|S|26|40.069300||
B|HOOD|20260112|09:42:06|S|100|117.582600||
B|IREN|20260112|09:42:06|S|6|49.182900||
B|IREN|20260112|09:42:06|S|15|49.228700||
B|JD|20260112|09:42:06|S|500|30.197400||
B|LRCX|20260112|09:42:06|S|50|220.600000||
B|MP|20260112|09:42:06|S|10|63.761500||
B|MSTR|20260112|09:42:06|S|6|157.755000||
B|MU|20260112|09:42:06|S|100|346.190000||
B|ONDS|20260112|09:42:06|S|20|15.210000||
B|ONDS|20260112|09:42:06|S|100|15.200000||
B|TQQQ|20260112|09:42:06|S|20|55.434500||
B|TSLA|20260112|09:42:06|S|36|443.580000||
B|TSLQ|20260112|09:42:06|S|50|18.525000||
B|AAPL|20260112|09:42:07|S|1|257.248500||
B|ABVX|20260112|09:42:07|S|4|126.660000||
B|AMZN|20260112|09:42:07|S|100|247.880000||
B|ANF|20260112|09:42:07|S|1|102.910000||
B|ASTS|20260112|09:42:07|S|20|100.710000||
B|ASTS|20260112|09:42:07|S|100|100.550000||
B|BABA|20260112|09:42:07|S|20|160.497100||
B|BIDU|20260112|09:42:07|S|20|148.610000||
B|BIL|20260112|09:42:07|S|50|91.485000||
B|ELVN|20260112|09:42:07|S|100|24.980000||
B|IREN|20260112|09:42:07|S|200|49.228300||
B|NSIT|20260112|09:42:07|S|10|85.840000||
B|OKLO|20260112|09:42:07|S|200|105.223000||
B|PVH|20260112|09:42:07|S|100|64.710000||
B|QCOM|20260112|09:42:07|S|7|173.360000||
B|RCL|20260112|09:42:07|S|10|307.980000||
B|SCHD|20260112|09:42:07|S|1|28.490000||
B|TSLA|20260112|09:42:07|S|36|443.540000||
B|TSLA|20260112|09:42:07|S|100|443.630000||
B|UAMY|20260112|09:42:07|S|43|8.330000||
B|UNH|20260112|09:42:07|S|1|338.110000||
B|VECO|20260112|09:42:07|S|100|33.880000||
B|VECO|20260112|09:42:07|S|422|33.920000||
B|VECO|20260112|09:42:07|S|1178|34.000000||
B|YANG|20260112|09:42:07|S|2|21.895000||
B|AEP|20260112|09:42:08|S|1|117.040000||
B|AEP|20260112|09:42:08|S|100|117.030000||
B|AEP|20260112|09:42:08|S|723|117.000000||
B|AMKR|20260112|09:42:08|S|400|51.010000||
B|AVGO|20260112|09:42:08|S|2|350.890000||
B|BABA|20260112|09:42:08|S|5|160.548200||
B|BE|20260112|09:42:08|S|250|132.150000||
B|BMNR|20260112|09:42:08|S|340|30.359000||
B|COIN|20260112|09:42:08|S|40|243.320000||
B|CRCL|20260112|09:42:08|S|2|82.196300||
B|CRML|20260112|09:42:08|S|100|15.630000||
B|CRWV|20260112|09:42:08|S|34|84.390000||
B|CVNA|20260112|09:42:08|S|50|461.470000||
B|EEM|20260112|09:42:08|S|17|57.449300||
B|ETHU|20260112|09:42:08|S|34|59.078000||
B|ETHU|20260112|09:42:08|S|100|59.080000||
B|GBX|20260112|09:42:08|S|12|49.074400||
B|HUT|20260112|09:42:08|S|100|60.740000||
B|OKLO|20260112|09:42:08|S|200|105.130000||
B|RKLB|20260112|09:42:08|S|12|88.317800||
B|SNDK|20260112|09:42:08|S|15|392.360000||
B|TQQQ|20260112|09:42:08|S|1200|55.440000||
B|TSCO|20260112|09:42:08|S|20|51.050000||
B|UBER|20260112|09:42:08|S|2|84.430000||
B|UBER|20260112|09:42:08|S|650|84.413700||
B|VTI|20260112|09:42:08|S|2|341.917500||
B|ZBIO|20260112|09:42:08|S|11|19.580000||
B|ZBIO|20260112|09:42:08|S|100|19.560000||
B|ZBIO|20260112|09:42:08|S|300|19.570000||
B|ZBIO|20260112|09:42:08|S|600|19.550000||
B|ADC|20260112|09:42:09|S|25|70.560000||
B|ALNT|20260112|09:42:09|S|4|60.800000||
B|AMD|20260112|09:42:09|S|200|205.273000||
B|AMZN|20260112|09:42:09|S|2|247.888500||
B|BABA|20260112|09:42:09|S|2|160.530000||
B|BTSG|20260112|09:42:09|S|265|37.365000||
B|CRML|20260112|09:42:09|S|100|15.640000||
B|CRML|20260112|09:42:09|S|300|15.630000||
B|FTNT|20260112|09:42:09|S|15|78.200000||
B|INTC|20260112|09:42:09|S|800|44.687000||
B|NBY|20260112|09:42:09|S|600|14.120000||
B|RKLB|20260112|09:42:09|S|25|88.307800||
B|RKLB|20260112|09:42:09|S|25|88.310000||
B|SMR|20260112|09:42:09|S|5|20.218800||
B|SNDK|20260112|09:42:09|S|6|392.470000||
B|SPY|20260112|09:42:09|S|1|693.022700||
B|SVM|20260112|09:42:09|S|300|9.685000||
B|TQQQ|20260112|09:42:09|S|200|55.449300||
B|TSLA|20260112|09:42:09|S|30|443.467500||
B|ZH|20260112|09:42:09|S|100|4.440000||
B|AMZN|20260112|09:42:10|S|3|247.875000||
B|AVGO|20260112|09:42:10|S|50|351.185000||
B|BABA|20260112|09:42:10|S|100|160.535000||
B|BITF|20260112|09:42:10|S|7|2.880000||
B|BITO|20260112|09:42:10|S|1|12.599700||
B|COF|20260112|09:42:10|S|25|233.630000||
B|COIN|20260112|09:42:10|S|45|243.220000||
B|CVX|20260112|09:42:10|S|16|161.720000||
B|DOCN|20260112|09:42:10|S|5|54.130000||
B|EOSE|20260112|09:42:10|S|294|16.300700||
B|INTC|20260112|09:42:10|S|50|44.685000||
B|IONQ|20260112|09:42:10|S|41|49.420000||
B|IONQ|20260112|09:42:10|S|50|49.428400||
B|MLPA|20260112|09:42:10|S|10|49.315400||
B|ONDS|20260112|09:42:10|S|3000|15.168800||
B|PYPL|20260112|09:42:10|S|1|57.055000||
B|QCOM|20260112|09:42:10|S|1|173.340000||
B|RKLX|20260112|09:42:10|S|35|62.240000||
B|SERV|20260112|09:42:10|S|600|14.375000||
B|TXT|20260112|09:42:10|S|19|93.430000||
B|UP|20260112|09:42:10|S|100|0.895000||
B|ZSL|20260112|09:42:10|S|600|3.430000||
B|APH|20260112|09:42:11|S|48|146.490000||
B|APH|20260112|09:42:11|S|90|146.485500||
B|BABA|20260112|09:42:11|S|20|160.560000||
B|BABA|20260112|09:42:11|S|50|160.557900||
B|CRML|20260112|09:42:11|S|150|15.646100||
B|CRWV|20260112|09:42:11|S|49|84.470000||
B|CVNA|20260112|09:42:11|S|250|461.470000||
B|FITB|20260112|09:42:11|S|124|48.675000||
B|GOOGL|20260112|09:42:11|S|20|327.475000||
B|IREN|20260112|09:42:11|S|7|49.155000||
B|MSFT|20260112|09:42:11|S|4|479.185000||
B|MSFT|20260112|09:42:11|S|46|479.185000||
B|NOC|20260112|09:42:11|S|11|628.661000||
B|NOC|20260112|09:42:11|S|11|628.670000||
B|ONDS|20260112|09:42:11|S|2|15.158200||
B|ONDS|20260112|09:42:11|S|8|15.147200||
B|ONDS|20260112|09:42:11|S|10|15.169100||
B|PM|20260112|09:42:11|S|10|163.730000||
B|PPLT|20260112|09:42:11|S|1|212.671300||
B|SKYT|20260112|09:42:11|S|92|29.730000||
B|SMR|20260112|09:42:11|S|1|20.220000||
B|TTD|20260112|09:42:11|S|10|37.372000||
B|ZBIO|20260112|09:42:11|S|38|19.560000||
B|AAPL|20260112|09:42:12|S|50|257.001700||
B|ACHR|20260112|09:42:12|S|27|9.220000||
B|AEVA|20260112|09:42:12|S|200|18.210000||
B|AMAT|20260112|09:42:12|S|2|308.023000||
B|AMZN|20260112|09:42:12|S|2|247.970000||
B|AMZN|20260112|09:42:12|S|100|247.980000||
B|CAI|20260112|09:42:12|S|235|27.490000||
B|CAI|20260112|09:42:12|S|1500|27.500000||
B|COIN|20260112|09:42:12|S|50|243.290000||
B|HASI|20260112|09:42:12|S|10|33.570000||
B|INTC|20260112|09:42:12|S|100|44.645000||
B|INTC|20260112|09:42:12|S|137|44.645000||
B|IOT|20260112|09:42:12|S|13|32.870000||
B|IOT|20260112|09:42:12|S|14|32.870000||
B|IREN|20260112|09:42:12|S|40|49.160000||
B|IREN|20260112|09:42:12|S|50|49.160000||
B|MSTR|20260112|09:42:12|S|8|157.725800||
B|PSLV|20260112|09:42:12|S|50|28.190000||
B|PXED|20260112|09:42:12|S|55|32.250000||
B|SLV|20260112|09:42:12|S|100|77.180700||
B|TEM|20260112|09:42:12|S|4|74.210000||
B|VZ|20260112|09:42:12|S|20|39.859300||
B|AG|20260112|09:42:13|S|200|20.509400||
B|AMAT|20260112|09:42:13|S|151|308.120000||
B|AMD|20260112|09:42:13|S|100|205.370000||
B|AXP|20260112|09:42:13|S|160|359.290000||
B|BITO|20260112|09:42:13|S|4|12.599900||
B|CRWV|20260112|09:42:13|S|59|84.450000||
B|CRWV|20260112|09:42:13|S|160|84.470000||
B|CVNA|20260112|09:42:13|S|40|461.965000||
B|EDV|20260112|09:42:13|S|2|65.319600||
B|EQT|20260112|09:42:13|S|200|51.960000||
B|FLY|20260112|09:42:13|S|100|29.928500||
B|GOOG|20260112|09:42:13|S|30|327.840000||
B|HIVE|20260112|09:42:13|S|15|3.189100||
B|IONQ|20260112|09:42:13|S|3|49.440000||
B|IREN|20260112|09:42:13|S|65|49.150000||
B|MRK|20260112|09:42:13|S|10|109.960000||
B|MU|20260112|09:42:13|S|50|346.150000||
B|NEM|20260112|09:42:13|S|45|112.720000||
B|TAN|20260112|09:42:13|S|26|50.710000||
B|TSLL|20260112|09:42:13|S|10|18.455000||
B|UAMY|20260112|09:42:13|S|299|8.320000||
B|UAMY|20260112|09:42:13|S|965|8.312200||
B|USHY|20260112|09:42:13|S|20|37.535500||
B|VTV|20260112|09:42:13|S|4|196.419000||
B|WIX|20260112|09:42:13|S|5|93.008700||
B|AEE|20260112|09:42:14|S|60|100.480000||
B|AMPX|20260112|09:42:14|S|254|10.020000||
B|AVGO|20260112|09:42:14|S|40|351.090000||
B|CRM|20260112|09:42:14|S|25|256.241300||
B|CRWV|20260112|09:42:14|S|56|84.440000||
B|DOCU|20260112|09:42:14|S|50|67.795000||
B|FCX|20260112|09:42:14|S|22|58.310000||
B|FJET|20260112|09:42:14|S|100|13.745000||
B|HMY|20260112|09:42:14|S|2|22.520900||
B|IREN|20260112|09:42:14|S|100|49.165000||
B|IREN|20260112|09:42:14|S|150|49.160000||
B|IREN|20260112|09:42:14|S|200|49.165000||
B|LLYX|20260112|09:42:14|S|13|24.900000||
B|MU|20260112|09:42:14|S|75|346.130000||
B|ONDS|20260112|09:42:14|S|1000|15.000900||
B|OXY|20260112|09:42:14|S|100|42.549000||
B|PPLT|20260112|09:42:14|S|12|212.611900||
B|QBTS|20260112|09:42:14|S|100|28.515000||
B|SEDG|20260112|09:42:14|S|8|33.220000||
B|UUUU|20260112|09:42:14|S|45|18.455000||
B|UUUU|20260112|09:42:14|S|45|18.455000||
B|VST|20260112|09:42:14|S|100|169.510000||
B|ADM|20260112|09:42:15|S|80|62.272500||
B|APLD|20260112|09:42:15|S|50|37.765000||
B|APLD|20260112|09:42:15|S|200|37.731200||
B|ARM|20260112|09:42:15|S|1|110.330000||
B|BABA|20260112|09:42:15|S|71|160.340000||
B|CIFR|20260112|09:42:15|S|300|17.105000||
B|CRWV|20260112|09:42:15|S|1|84.410000||
B|FLY|20260112|09:42:15|S|274|29.958900||
B|HIMS|20260112|09:42:15|S|1|30.739200||
B|HL|20260112|09:42:15|S|10|24.428600||
B|MU|20260112|09:42:15|S|3|346.130000||
B|MU|20260112|09:42:15|S|130|346.050500||
B|MUX|20260112|09:42:15|S|100|21.890000||
B|NG|20260112|09:42:15|S|100|10.640000||
B|OKLO|20260112|09:42:15|S|14|105.130000||
B|PASW|20260112|09:42:15|E|29|0.288200||
B|RKLB|20260112|09:42:15|S|2|88.330000||
B|RXRX|20260112|09:42:15|S|1|4.939700||
B|SIDU|20260112|09:42:15|S|100|3.987300||
B|SPY|20260112|09:42:15|S|30|692.980000||
B|SVM|20260112|09:42:15|S|100|9.725000||
B|TEM|20260112|09:42:15|S|1|74.240000||
B|TSLA|20260112|09:42:15|S|29|443.440000||
B|TSM|20260112|09:42:15|S|1|322.640000||
B|UMAC|20260112|09:42:15|S|97|14.940000||
B|UVIX|20260112|09:42:15|S|3|5.460000||
B|UVIX|20260112|09:42:15|S|30|5.460000||
B|VXX|20260112|09:42:15|S|100|26.065000||
B|VZ|20260112|09:42:15|S|5|39.859300||
B|XLI|20260112|09:42:15|S|1|162.434500||
B|ZM|20260112|09:42:15|S|100|86.290000||
B|ADBE|20260112|09:42:16|S|40|324.450000||
B|CDE|20260112|09:42:16|S|731|21.725000||
B|COMP|20260112|09:42:16|S|53|12.219100||
B|CRWV|20260112|09:42:16|S|50|84.270000||
B|DAWN|20260112|09:42:16|S|100|10.875000||
B|IMSR|20260112|09:42:16|S|200|9.930000||
B|MBLY|20260112|09:42:16|S|3|11.595000||
B|OM|20260112|09:42:16|S|100|5.550000||
B|OMF|20260112|09:42:16|S|48|67.500000||
B|PAHC|20260112|09:42:16|S|65|39.210000||
B|SHV|20260112|09:42:16|S|174|110.255000||
B|SMR|20260112|09:42:16|S|5|20.210000||
B|SPYI|20260112|09:42:16|S|50|53.135000||
B|TQQQ|20260112|09:42:16|S|5000|55.440000||
B|TSLA|20260112|09:42:16|S|20|443.590000||
B|VRT|20260112|09:42:16|S|30|169.900000||
B|VZ|20260112|09:42:16|S|10|39.869300||
B|ABNB|20260112|09:42:17|S|1|138.050000||
B|ASTS|20260112|09:42:17|S|100|100.460000||
B|BABX|20260112|09:42:17|S|200|42.490000||
B|BABX|20260112|09:42:17|S|200|42.530000||
B|BMNR|20260112|09:42:17|S|40|30.359500||
B|CRCL|20260112|09:42:17|S|400|82.170000||
B|CRWV|20260112|09:42:17|S|10|84.330000||
B|DAL|20260112|09:42:17|S|100|70.790000||
B|HIMS|20260112|09:42:17|S|100|30.753000||
B|IREN|20260112|09:42:17|S|300|49.190000||
B|OXY|20260112|09:42:17|S|100|42.548800||
B|PPLT|20260112|09:42:17|S|4|212.661500||
B|PSTG|20260112|09:42:17|S|100|71.410000||
B|QBTS|20260112|09:42:17|S|700|28.490000||
B|RKLZ|20260112|09:42:17|S|50|2.990000||
B|SLV|20260112|09:42:17|S|200|77.155000||
B|SMR|20260112|09:42:17|S|50|20.180000||
B|TSM|20260112|09:42:17|S|13|322.610000||
B|WDC|20260112|09:42:17|S|10|202.980000||
B|ACN|20260112|09:42:18|S|5|278.170000||
B|AMAT|20260112|09:42:18|S|8|307.870000||
B|AMAT|20260112|09:42:18|S|30|308.090000||
B|APLD|20260112|09:42:18|S|50|37.740900||
B|APP|20260112|09:42:18|S|10|640.960000||
B|ASTS|20260112|09:42:18|S|13|100.497100||
B|AVGO|20260112|09:42:18|S|1|350.965000||
B|C|20260112|09:42:18|S|5|117.540000||
B|CRMD|20260112|09:42:18|S|100|7.150000||
B|FBTC|20260112|09:42:18|S|100|79.115000||
B|FTNT|20260112|09:42:18|S|200|78.220000||
B|HIMS|20260112|09:42:18|S|5|30.755000||
B|INTC|20260112|09:42:18|S|100|44.649100||
B|IRDM|20260112|09:42:18|S|24|19.434000||
B|JD|20260112|09:42:18|S|149|30.145000||
B|KNSL|20260112|09:42:18|S|5|404.490000||
B|LITE|20260112|09:42:18|S|2|338.300000||
B|OKLO|20260112|09:42:18|S|2|104.800000||
B|PGY|20260112|09:42:18|S|50|24.720000||
B|QPUX|20260112|09:42:18|S|100|19.540000||
B|RCAT|20260112|09:42:18|S|1|12.460000||
B|RGTI|20260112|09:42:18|S|1|24.965400||
B|SMR|20260112|09:42:18|S|10|20.155000||
B|TSLA|20260112|09:42:18|S|70|443.660000||
B|VXX|20260112|09:42:18|S|140|26.055000||
B|ADM|20260112|09:42:19|S|20|62.280000||
B|ASTS|20260112|09:42:19|S|90|100.610000||
B|AVGO|20260112|09:42:19|S|15|351.044500||
B|BITO|20260112|09:42:19|S|392|12.599900||
B|CRML|20260112|09:42:19|S|295|15.590000||
B|CRML|20260112|09:42:19|S|1000|15.586700||
B|ENIC|20260112|09:42:19|S|2|4.365000||
B|GOOGL|20260112|09:42:19|S|100|327.420000||
B|IAUM|20260112|09:42:19|S|400|45.950000||
B|KWEB|20260112|09:42:19|S|124|37.015000||
B|MU|20260112|09:42:19|S|100|345.950000||
B|NVDA|20260112|09:42:19|S|200|185.255000||
B|PG|20260112|09:42:19|S|25|142.635000||
B|RGTI|20260112|09:42:19|S|1|24.960000||
B|RGTI|20260112|09:42:19|S|10|24.965000||
B|RKLB|20260112|09:42:19|S|3|88.325000||
B|RKLB|20260112|09:42:19|S|12|88.347000||
B|RKLB|20260112|09:42:19|S|100|88.300000||
B|SMR|20260112|09:42:19|S|1|20.140000||
B|SMR|20260112|09:42:19|S|3|20.140000||
B|SMR|20260112|09:42:19|S|13|20.140000||
B|SOGP|20260112|09:42:19|S|2|16.930000||
B|XOM|20260112|09:42:19|S|1|123.430000||
B|AIR|20260112|09:42:20|S|2|96.890000||
B|AMZN|20260112|09:42:20|S|10|248.025000||
B|AMZU|20260112|09:42:20|S|50|40.109100||
B|APH|20260112|09:42:20|S|400|146.535000||
B|BABA|20260112|09:42:20|S|35|160.241200||
B|BABA|20260112|09:42:20|S|35|160.241200||
B|BCS|20260112|09:42:20|S|20|25.605000||
B|COF|20260112|09:42:20|S|100|233.590000||
B|CPER|20260112|09:42:20|S|100|36.760000||
B|CRWV|20260112|09:42:20|S|50|84.340000||
B|CRWV|20260112|09:42:20|S|101|84.337000||
B|CRWV|20260112|09:42:20|S|184|84.340000||
B|DVLT|20260112|09:42:20|E|500|0.936900||
B|ET|20260112|09:42:20|S|100|16.929300||
B|HIMS|20260112|09:42:20|S|3|30.755000||
B|HIMS|20260112|09:42:20|S|5|30.757700||
B|HYMC|20260112|09:42:20|S|100|31.210000||
B|MO|20260112|09:42:20|S|6|57.730000||
B|MU|20260112|09:42:20|S|1|345.950000||
B|NVDA|20260112|09:42:20|S|60|185.220000||
B|QBTS|20260112|09:42:20|S|146|28.480000||
B|REGN|20260112|09:42:20|S|5|795.878000||
B|RKLB|20260112|09:42:20|S|6|88.410000||
B|TEM|20260112|09:42:20|S|100|74.230000||
B|TSLA|20260112|09:42:20|S|21|443.840000||
B|TSLA|20260112|09:42:20|S|22|443.840000||
B|TSLA|20260112|09:42:20|S|200|443.710000||
B|V|20260112|09:42:20|S|1|340.360000||
B|VRT|20260112|09:42:20|S|30|169.900000||
B|XHB|20260112|09:42:20|S|100|113.160000||
B|ZH|20260112|09:42:20|S|261|4.490000||
B|AMZN|20260112|09:42:21|S|100|248.039800||
B|AMZN|20260112|09:42:21|S|100|248.049800||
B|AVUV|20260112|09:42:21|S|1|106.417500||
B|DUOL|20260112|09:42:21|S|10|167.530000||
B|INTC|20260112|09:42:21|S|20|44.709000||
B|INTC|20260112|09:42:21|S|100|44.700000||
B|INTC|20260112|09:42:21|S|100|44.700000||
B|INTC|20260112|09:42:21|S|338|44.699000||
B|IONQ|20260112|09:42:21|S|50|49.418700||
B|MSTR|20260112|09:42:21|S|50|158.087100||
B|O|20260112|09:42:21|S|20|58.541000||
B|ONDS|20260112|09:42:21|S|100|14.950700||
B|OPTX|20260112|09:42:21|S|100|5.360000||
B|RTX|20260112|09:42:21|S|12|191.770000||
B|SOUN|20260112|09:42:21|S|50|12.019000||
B|SOUN|20260112|09:42:21|S|4600|12.020000||
B|TTD|20260112|09:42:21|S|15|37.330000||
B|ULS|20260112|09:42:21|S|10|84.840000||
B|WDC|20260112|09:42:21|S|5|203.060000||
B|ZNTL|20260112|09:42:21|S|2000|3.450000||
B|ALAB|20260112|09:42:22|S|36|168.140000||
B|APLD|20260112|09:42:22|S|10|37.758800||
B|ASTS|20260112|09:42:22|S|84|100.695000||
B|BABA|20260112|09:42:22|S|14|160.240000||
B|BMNR|20260112|09:42:22|S|10|30.375000||
B|CPER|20260112|09:42:22|S|50|36.770000||
B|CRWV|20260112|09:42:22|S|10|84.347500||
B|CVGW|20260112|09:42:22|S|200|22.090000||
B|HIMS|20260112|09:42:22|S|2083|30.782500||
B|INTC|20260112|09:42:22|S|50|44.708800||
B|M|20260112|09:42:22|S|100|21.300000||
B|MARA|20260112|09:42:22|S|841|10.455000||
B|MUSA|20260112|09:42:22|S|25|429.800000||
B|ONDS|20260112|09:42:22|S|100|14.975400||
B|RKLB|20260112|09:42:22|S|159|88.470000||
B|SCYB|20260112|09:42:22|S|29|26.539700||
B|SDS|20260112|09:42:22|S|12|66.477300||
B|TSLA|20260112|09:42:22|S|15|443.840000||
B|TSLA|20260112|09:42:22|S|40|443.840000||
B|TSLA|20260112|09:42:22|S|100|443.840000||
B|WDC|20260112|09:42:22|S|15|203.060000||
B|ZM|20260112|09:42:22|S|1|86.190000||
B|ZM|20260112|09:42:22|S|5|86.190000||
B|ZM|20260112|09:42:22|S|200|86.160000||
B|AAPL|20260112|09:42:23|S|10|257.239000||
B|BABA|20260112|09:42:23|S|7|160.257700||
B|DXYZ|20260112|09:42:23|S|100|30.140000||
B|HIMS|20260112|09:42:23|S|50|30.780000||
B|HUT|20260112|09:42:23|S|15|60.685000||
B|IREN|20260112|09:42:23|S|200|49.150000||
B|JD|20260112|09:42:23|S|1|30.135000||
B|NOG|20260112|09:42:23|S|118|21.830000||
B|ONDS|20260112|09:42:23|S|100|14.969100||
B|ONDS|20260112|09:42:23|S|1000|14.969100||
B|PG|20260112|09:42:23|S|350|142.590000||
B|SNDK|20260112|09:42:23|S|28|393.405000||
B|TSLA|20260112|09:42:23|S|25|443.860000||
B|UMC|20260112|09:42:23|S|2|8.845500||
B|URA|20260112|09:42:23|S|77|51.058300||
B|XLU|20260112|09:42:23|S|103|42.535000||
B|ZSL|20260112|09:42:23|S|100|3.430000||
B|ALB|20260112|09:42:24|S|28|167.780000||
B|BE|20260112|09:42:24|S|100|132.310000||
B|BE|20260112|09:42:24|S|400|132.290000||
B|GOOGL|20260112|09:42:24|S|10|327.230000||
B|HLF|20260112|09:42:24|S|100|15.080000||
B|INTC|20260112|09:42:24|S|50|44.700000||
B|MSFU|20260112|09:42:24|S|20|40.550000||
B|PBR|20260112|09:42:24|S|100|11.960000||
B|PLTU|20260112|09:42:24|S|21|75.100000||
B|QQQ|20260112|09:42:24|S|4|625.542800||
B|RXRX|20260112|09:42:24|S|9|4.955000||
B|SLV|20260112|09:42:24|S|5|77.155000||
B|TQQQ|20260112|09:42:24|S|200|55.459300||
B|TQQQ|20260112|09:42:24|S|200|55.465000||
B|TSLA|20260112|09:42:24|S|25|443.750000||
B|UVXY|20260112|09:42:24|S|38|34.800000||
B|VST|20260112|09:42:24|S|3|169.610000||
B|WDC|20260112|09:42:24|S|1|203.060000||
B|AMKR|20260112|09:42:25|S|50|51.080000||
B|ASTS|20260112|09:42:25|S|100|100.540000||
B|BRKR|20260112|09:42:25|S|19|55.560000||
B|IREN|20260112|09:42:25|S|50|49.208400||
B|ONDS|20260112|09:42:25|S|500|14.950700||
B|OXY|20260112|09:42:25|S|50|42.529200||
B|PLTR|20260112|09:42:25|S|100|180.610000||
B|QBTX|20260112|09:42:25|S|200|38.510000||
B|QLYS|20260112|09:42:25|S|15|132.740000||
B|STRT|20260112|09:42:25|S|10|78.770000||
B|TQQQ|20260112|09:42:25|S|200|55.449300||
B|TSLL|20260112|09:42:25|S|100|18.467400||
B|ASTS|20260112|09:42:26|S|2|100.477000||
B|BABA|20260112|09:42:26|S|25|160.387200||
B|BABA|20260112|09:42:26|S|25|160.390000||
B|BIL|20260112|09:42:26|S|1|91.485000||
B|CRCA|20260112|09:42:26|S|500|4.265000||
B|CRWV|20260112|09:42:26|S|3|84.300000||
B|DAL|20260112|09:42:26|S|100|70.790000||
B|MA|20260112|09:42:26|S|160|562.380000||
B|SLV|20260112|09:42:26|S|100|77.115000||
B|SNDK|20260112|09:42:26|S|5|393.495000||
B|SNDK|20260112|09:42:26|S|100|393.610000||
B|SNDK|20260112|09:42:26|S|160|393.810000||
B|TPL|20260112|09:42:26|S|6|311.460000||
B|TQQQ|20260112|09:42:26|S|100|55.437200||
B|TQQQ|20260112|09:42:26|S|100|55.455000||
B|VST|20260112|09:42:26|S|98|169.620000||
B|WMT|20260112|09:42:26|S|100|116.860000||
B|ZH|20260112|09:42:26|S|200|4.490000||
B|AMZN|20260112|09:42:27|S|20|248.055000||
B|ASTS|20260112|09:42:27|S|2|100.490000||
B|BIOX|20260112|09:42:27|S|7|1.215000||
B|INBS|20260112|09:42:27|S|65|22.940000||
B|IREN|20260112|09:42:27|S|500|49.310000||
B|PLTR|20260112|09:42:27|S|75|180.730000||
B|PLTR|20260112|09:42:27|S|100|180.750000||
B|PLTR|20260112|09:42:27|S|125|180.730000||
B|RIO|20260112|09:42:27|S|1|81.956900||
B|SITM|20260112|09:42:27|S|9|341.030000||
B|TNA|20260112|09:42:27|S|75|53.205900||
B|TOL|20260112|09:42:27|S|80|146.390000||
B|VAC|20260112|09:42:27|S|1|64.290000||
B|AAPL|20260112|09:42:28|S|9|257.169500||
B|ADPT|20260112|09:42:28|S|20|18.270000||
B|AMDL|20260112|09:42:28|S|300|14.198900||
B|AMKR|20260112|09:42:28|S|1050|51.130000||
B|GM|20260112|09:42:28|S|100|81.258200||
B|HIMS|20260112|09:42:28|S|15|30.787000||
B|IONQ|20260112|09:42:28|S|80|49.490000||
B|JBLU|20260112|09:42:28|S|50|5.029300||
B|LRCX|20260112|09:42:28|S|100|220.920000||
B|MTSI|20260112|09:42:28|S|10|182.210000||
B|PLTR|20260112|09:42:28|S|19|180.790000||
B|PLTR|20260112|09:42:28|S|100|180.715000||
B|PLTR|20260112|09:42:28|S|100|180.720000||
B|PLTR|20260112|09:42:28|S|281|180.750000||
B|QQQM|20260112|09:42:28|S|1|257.500000||
B|RKLB|20260112|09:42:28|S|8|88.505000||
B|RXRX|20260112|09:42:28|S|9|4.969800||
B|SHV|20260112|09:42:28|S|146|110.255000||
B|SMR|20260112|09:42:28|S|22|20.170000||
B|SNDK|20260112|09:42:28|S|3|393.820000||
B|TEM|20260112|09:42:28|S|20|74.280000||
B|TSLA|20260112|09:42:28|S|3|443.430000||
B|TSM|20260112|09:42:28|S|200|322.700000||
B|XME|20260112|09:42:28|S|20|119.225000||
B|ZBIO|20260112|09:42:28|S|100|19.350000||
B|AAL|20260112|09:42:29|S|701|15.587100||
B|ABNB|20260112|09:42:29|S|81|138.060000||
B|ACDC|20260112|09:42:29|S|244|4.110000||
B|ARM|20260112|09:42:29|S|1|110.170000||
B|BABA|20260112|09:42:29|S|4|160.190000||
B|BABA|20260112|09:42:29|S|4|160.190000||
B|BABA|20260112|09:42:29|S|5|160.197900||
B|BABA|20260112|09:42:29|S|5|160.200000||
B|BDSX|20260112|09:42:29|S|100|7.644000||
B|CRCA|20260112|09:42:29|S|1500|4.269300||
B|CRWV|20260112|09:42:29|S|22|84.291800||
B|DAWN|20260112|09:42:29|S|7|10.920000||
B|KTOS|20260112|09:42:29|S|100|119.045000||
B|MARA|20260112|09:42:29|S|100|10.470000||
B|PSTG|20260112|09:42:29|S|40|71.370000||
B|QQQM|20260112|09:42:29|S|100|257.483400||
B|RKLB|20260112|09:42:29|S|7|88.550000||
B|RKLB|20260112|09:42:29|S|155|88.600000||
B|RKLB|20260112|09:42:29|S|780|88.580000||
B|TTMI|20260112|09:42:29|S|572|75.970000||
B|URTY|20260112|09:42:29|S|8|62.153500||
B|ZTO|20260112|09:42:29|S|1|21.950000||
B|AMZN|20260112|09:42:30|S|2|247.910000||
B|ANF|20260112|09:42:30|S|8|102.090000||
B|AVAV|20260112|09:42:30|S|5|367.590000||
B|BABA|20260112|09:42:30|S|10|160.240000||
B|BE|20260112|09:42:30|S|200|132.145000||
B|BSX|20260112|09:42:30|S|3|97.290000||
B|CLSK|20260112|09:42:30|S|20|11.997300||
B|CRWV|20260112|09:42:30|S|100|84.300000||
B|CRWV|20260112|09:42:30|S|2152|84.300000||
B|DUOL|20260112|09:42:30|S|50|167.570000||
B|FSM|20260112|09:42:30|S|25|10.630000||
B|GOOG|20260112|09:42:30|S|100|327.760500||
B|IREN|20260112|09:42:30|S|100|49.308600||
B|MP|20260112|09:42:30|S|5|63.560000||
B|MU|20260112|09:42:30|S|100|346.200000||
B|NVDA|20260112|09:42:30|S|50|185.191000||
B|ONDS|20260112|09:42:30|S|50|14.911200||
B|QBTS|20260112|09:42:30|S|70|28.508200||
B|RKLB|20260112|09:42:30|S|1|88.595300||
B|RKLX|20260112|09:42:30|S|4|62.670000||
B|SNDK|20260112|09:42:30|S|8|394.350000||
B|SPIR|20260112|09:42:30|S|100|10.700000||
B|SRTY|20260112|09:42:30|S|200|36.100000||
B|WDC|20260112|09:42:30|S|7|203.271000||
B|WDC|20260112|09:42:30|S|8|203.280000||
B|XRAY|20260112|09:42:30|S|80|12.490000||
B|AAPL|20260112|09:42:31|S|100|257.198600||
B|AG|20260112|09:42:31|S|100|20.470000||
B|ALGT|20260112|09:42:31|S|20|90.570000||
B|ANF|20260112|09:42:31|S|1|102.220000||
B|APH|20260112|09:42:31|S|36|146.660000||
B|AVGO|20260112|09:42:31|S|5|351.265000||
B|AVGO|20260112|09:42:31|S|5|351.360000||
B|BABX|20260112|09:42:31|S|60|42.465000||
B|CRML|20260112|09:42:31|S|10|15.568000||
B|GDYN|20260112|09:42:31|S|3|9.500000||
B|GOOG|20260112|09:42:31|S|50|327.807800||
B|GOOG|20260112|09:42:31|S|50|327.810000||
B|ICE|20260112|09:42:31|S|5|169.151000||
B|ICE|20260112|09:42:31|S|5|169.160000||
B|IREN|20260112|09:42:31|S|60|49.258300||
B|JAZZ|20260112|09:42:31|S|25|163.055000||
B|JMIA|20260112|09:42:31|S|300|14.430000||
B|JPM|20260112|09:42:31|S|15|325.205000||
B|KGC|20260112|09:42:31|S|105|32.499100||
B|NPCE|20260112|09:42:31|S|30|16.930000||
B|ONDS|20260112|09:42:31|S|2|14.940000||
B|SMH|20260112|09:42:31|S|4|389.904300||
B|SMX|20260112|09:42:31|S|100|27.470000||
B|SOGP|20260112|09:42:31|S|3|17.113800||
B|TSLA|20260112|09:42:31|S|100|443.432200||
B|ALM|20260112|09:42:32|S|111|9.020000||
B|ASTS|20260112|09:42:32|S|29|100.460000||
B|BABA|20260112|09:42:32|S|1|160.217700||
B|BABA|20260112|09:42:32|S|2|160.220000||
B|CRWD|20260112|09:42:32|S|1|462.470000||
B|EMR|20260112|09:42:32|S|6|144.850000||
B|EMR|20260112|09:42:32|S|16|144.830000||
B|RKLB|20260112|09:42:32|S|2|88.495000||
B|RKLB|20260112|09:42:32|S|20|88.520000||
B|RXRX|20260112|09:42:32|S|9|4.969900||
B|SNDK|20260112|09:42:32|S|150|394.440000||
B|SOXL|20260112|09:42:32|S|100|54.300000||
B|ZM|20260112|09:42:32|S|1|86.125000||
B|ARKK|20260112|09:42:33|S|500|82.470700||
B|ASTS|20260112|09:42:33|S|200|100.575000||
B|BTDR|20260112|09:42:33|S|100|11.690000||
B|EH|20260112|09:42:33|S|50|14.520000||
B|ERAS|20260112|09:42:33|S|20|6.320000||
B|IREN|20260112|09:42:33|S|50|49.250000||
B|MU|20260112|09:42:33|S|1|346.610000||
B|NBIS|20260112|09:42:33|S|25|101.465100||
B|NNE|20260112|09:42:33|S|20|32.455000||
B|NVDA|20260112|09:42:33|S|100|185.200000||
B|OCUL|20260112|09:42:33|S|100|11.890000||
B|PG|20260112|09:42:33|S|2|142.590000||
B|RGTX|20260112|09:42:33|S|100|15.090000||
B|SNDK|20260112|09:42:33|S|100|394.430000||
B|TSLA|20260112|09:42:33|S|40|443.420000||
B|TSLA|20260112|09:42:33|S|100|443.395000||
B|VST|20260112|09:42:33|S|100|169.770000||
B|AMD|20260112|09:42:34|S|22|205.380000||
B|ARKX|20260112|09:42:34|S|37|34.155000||
B|AVGO|20260112|09:42:34|S|3|351.423300||
B|BABA|20260112|09:42:34|S|50|160.200000||
B|FUTU|20260112|09:42:34|S|85|181.720000||
B|IREN|20260112|09:42:34|S|150|49.255000||
B|MIDD|20260112|09:42:34|S|20|156.900000||
B|PEP|20260112|09:42:34|S|10|139.300000||
B|QBTS|20260112|09:42:34|S|800|28.515000||
B|SATS|20260112|09:42:34|S|100|125.740000||
B|SMX|20260112|09:42:34|S|33|27.500000||
B|SU|20260112|09:42:34|S|30|46.785000||
B|TEMT|20260112|09:42:34|S|25|17.618000||
B|TSCO|20260112|09:42:34|S|1|50.978800||
B|TSLA|20260112|09:42:34|S|20|443.110000||
B|UAMY|20260112|09:42:34|S|690|8.408600||
B|ACLS|20260112|09:42:35|S|2|95.650000||
B|ARKK|20260112|09:42:35|S|80|82.505000||
B|ARM|20260112|09:42:35|S|50|110.170000||
B|ASTS|20260112|09:42:35|S|60|100.631300||
B|BMNU|20260112|09:42:35|S|10|5.679900||
B|IBIT|20260112|09:42:35|S|20|51.505000||
B|MA|20260112|09:42:35|S|7|562.410000||
B|NVDA|20260112|09:42:35|S|50|185.135000||
B|ONDS|20260112|09:42:35|S|10|14.949300||
B|OXY|20260112|09:42:35|S|1|42.509100||
B|PRAX|20260112|09:42:35|S|100|282.050000||
B|PRME|20260112|09:42:35|S|685|4.299100||
B|QPUX|20260112|09:42:35|S|100|19.600000||
B|RKLB|20260112|09:42:35|S|50|88.547000||
B|RKLB|20260112|09:42:35|S|50|88.550000||
B|SMH|20260112|09:42:35|S|2|389.800000||
B|SNDK|20260112|09:42:35|S|100|394.170000||
B|TOL|20260112|09:42:35|S|102|146.400000||
B|AEVA|20260112|09:42:36|S|54|18.280000||
B|AGQ|20260112|09:42:36|S|1|222.620000||
B|AMZN|20260112|09:42:36|S|20|247.910000||
B|CRTO|20260112|09:42:36|S|10|20.440000||
B|HOUR|20260112|09:42:36|S|400|1.850000||
B|INSM|20260112|09:42:36|S|2|168.980000||
B|LAC|20260112|09:42:36|S|1|5.795900||
B|MU|20260112|09:42:36|S|2|346.498000||
B|NAMS|20260112|09:42:36|S|20|33.640000||
B|NDAQ|20260112|09:42:36|S|15|99.180000||
B|NFLX|20260112|09:42:36|S|25|89.889300||
B|ONDS|20260112|09:42:36|S|2000|14.940000||
B|PRME|20260112|09:42:36|S|120|4.290000||
B|RKLB|20260112|09:42:36|S|4|88.525000||
B|SNDK|20260112|09:42:36|S|1|394.430000||
B|SNDK|20260112|09:42:36|S|44|394.430000||
B|SOFI|20260112|09:42:36|S|25|27.035000||
B|SPUS|20260112|09:42:36|S|2|51.530000||
B|TLTW|20260112|09:42:36|S|100|22.770000||
B|USGO|20260112|09:42:36|S|200|9.420000||
B|ABVX|20260112|09:42:37|S|298|126.800000||
B|ABVX|20260112|09:42:37|S|1200|127.250000||
B|AEHR|20260112|09:42:37|S|30|27.160000||
B|AMD|20260112|09:42:37|S|10|205.240000||
B|APH|20260112|09:42:37|S|100|146.710000||
B|BABA|20260112|09:42:37|S|5|160.210000||
B|BITF|20260112|09:42:37|S|350|2.875000||
B|DASH|20260112|09:42:37|S|1|209.220000||
B|DUOL|20260112|09:42:37|S|1|167.285000||
B|GOOG|20260112|09:42:37|S|50|327.700000||
B|GROY|20260112|09:42:37|S|64|4.675000||
B|HMY|20260112|09:42:37|S|5|22.530700||
B|INTU|20260112|09:42:37|S|1|636.830000||
B|IREN|20260112|09:42:37|S|1300|49.110000||
B|KGC|20260112|09:42:37|S|10|32.465100||
B|NFLX|20260112|09:42:37|S|5|89.897100||
B|PANW|20260112|09:42:37|S|6|187.780000||
B|PLTR|20260112|09:42:37|S|15|180.670000||
B|RDW|20260112|09:42:37|S|900|11.480000||
B|SIDU|20260112|09:42:37|S|850|3.997400||
B|SMCI|20260112|09:42:37|S|50|30.129300||
B|SNDK|20260112|09:42:37|S|64|393.770000||
B|V|20260112|09:42:37|S|1|340.500000||
B|CRCL|20260112|09:42:38|S|120|82.397300||
B|CRML|20260112|09:42:38|S|32|15.580000||
B|FFEM|20260112|09:42:38|S|56|35.292500||
B|INTC|20260112|09:42:38|S|70|44.687200||
B|IREN|20260112|09:42:38|S|3|49.168300||
B|IREN|20260112|09:42:38|S|49|49.170000||
B|IREN|20260112|09:42:38|S|100|49.120000||
B|ONDS|20260112|09:42:38|S|500|14.929300||
B|PICK|20260112|09:42:38|S|50|55.205000||
B|RGTI|20260112|09:42:38|S|1|24.948200||
B|RGTI|20260112|09:42:38|S|1|24.960000||
B|TSLA|20260112|09:42:38|S|25|442.810000||
B|ARKX|20260112|09:42:39|S|10|34.130000||
B|BITO|20260112|09:42:39|S|1|12.590000||
B|BITO|20260112|09:42:39|S|20|12.590000||
B|BROS|20260112|09:42:39|S|50|60.780000||
B|CLSK|20260112|09:42:39|S|300|11.925000||
B|ETOR|20260112|09:42:39|S|200|31.835000||
B|HMY|20260112|09:42:39|S|3|22.510900||
B|MSFT|20260112|09:42:39|S|20|479.125000||
B|MSTR|20260112|09:42:39|S|1|157.752300||
B|NFLX|20260112|09:42:39|S|5|89.900000||
B|OKLO|20260112|09:42:39|S|100|105.080000||
B|ONDS|20260112|09:42:39|S|500|14.919300||
B|PL|20260112|09:42:39|S|15|24.835000||
B|RDW|20260112|09:42:39|S|100|11.440000||
B|REMX|20260112|09:42:39|S|50|88.340000||
B|RKLB|20260112|09:42:39|S|300|88.280000||
B|SHOP|20260112|09:42:39|S|100|162.725700||
B|SMR|20260112|09:42:39|S|1|20.140000||
B|SMR|20260112|09:42:39|S|1|20.150000||
B|SMR|20260112|09:42:39|S|10|20.150000||
B|SMR|20260112|09:42:39|S|50|20.110000||
B|SMR|20260112|09:42:39|S|360|20.120000||
B|SONO|20260112|09:42:39|S|50|16.663000||
B|TSLA|20260112|09:42:39|S|50|442.815600||
B|AMAT|20260112|09:42:40|S|100|308.000000||
B|AMZN|20260112|09:42:40|S|1|247.880800||
B|AVAV|20260112|09:42:40|S|50|366.960000||
B|GOOG|20260112|09:42:40|S|2|327.680000||
B|MA|20260112|09:42:40|S|17|562.480000||
B|MA|20260112|09:42:40|S|20|562.471000||
B|NBIS|20260112|09:42:40|S|69|101.070000||
B|NBIS|20260112|09:42:40|S|100|101.040000||
B|NXT|20260112|09:42:40|S|40|94.400000||
B|OSCR|20260112|09:42:40|S|185|17.065000||
B|RZLV|20260112|09:42:40|S|50|4.080000||
B|SAIA|20260112|09:42:40|S|2|369.190000||
B|SCHG|20260112|09:42:40|S|1|32.785000||
B|SLV|20260112|09:42:40|S|243|77.030000||
B|SRPT|20260112|09:42:40|S|25|23.690000||
B|STZ|20260112|09:42:40|S|3|152.250000||
B|TEAM|20260112|09:42:40|S|4|143.771400||
B|TEM|20260112|09:42:40|S|1000|74.270000||
B|TOL|20260112|09:42:40|S|100|146.360000||
B|TQQQ|20260112|09:42:40|S|5|55.375000||
B|TQQQ|20260112|09:42:40|S|100|55.379300||
B|ABVX|20260112|09:42:41|S|1200|127.240000||
B|AXP|20260112|09:42:41|S|1|359.631000||
B|CIFR|20260112|09:42:41|S|50|16.980000||
B|CRWG|20260112|09:42:41|S|700|3.690000||
B|DELL|20260112|09:42:41|S|90|121.840000||
B|DLTR|20260112|09:42:41|S|33|133.890000||
B|FCX|20260112|09:42:41|S|500|58.130000||
B|GEV|20260112|09:42:41|S|40|635.860000||
B|GOOGL|20260112|09:42:41|S|1|327.245000||
B|HUT|20260112|09:42:41|S|5|60.430000||
B|HUT|20260112|09:42:41|S|115|60.385000||
B|KBR|20260112|09:42:41|S|1|44.409500||
B|MSTR|20260112|09:42:41|S|52|157.446500||
B|OKLL|20260112|09:42:41|S|107|34.380000||
B|OKLO|20260112|09:42:41|S|100|104.925000||
B|ONDS|20260112|09:42:41|S|1|14.889300||
B|SMR|20260112|09:42:41|S|5|20.110000||
B|SNDK|20260112|09:42:41|S|240|393.560000||
B|SNDK|20260112|09:42:41|S|660|393.530000||
B|SOGP|20260112|09:42:41|S|5|16.970000||
B|TEAM|20260112|09:42:41|S|26|143.801400||
B|TEAM|20260112|09:42:41|S|27|143.810000||
B|WMT|20260112|09:42:41|S|5|116.850000||
B|AMKR|20260112|09:42:42|S|359|51.080000||
B|APH|20260112|09:42:42|S|10|146.680000||
B|ASTS|20260112|09:42:42|S|4|100.150000||
B|BA|20260112|09:42:42|S|100|235.522800||
B|CRML|20260112|09:42:42|S|10|15.500000||
B|CRWV|20260112|09:42:42|S|20|84.150000||
B|CRWV|20260112|09:42:42|S|800|84.160000||
B|HIMS|20260112|09:42:42|S|8|30.809000||
B|HIMX|20260112|09:42:42|S|2300|8.140000||
B|IE|20260112|09:42:42|S|100|17.980000||
B|NEE|20260112|09:42:42|S|1|79.881000||
B|ONDS|20260112|09:42:42|S|1|14.869300||
B|ONDS|20260112|09:42:42|S|50|14.865000||
B|RDDT|20260112|09:42:42|S|7|249.980000||
B|SIMO|20260112|09:42:42|S|1|118.761000||
B|SIMO|20260112|09:42:42|S|1|118.770000||
B|SMR|20260112|09:42:42|S|5|20.115000||
B|UMAC|20260112|09:42:42|S|38|14.855000||
B|UNG|20260112|09:42:42|S|216|10.815000||
B|UP|20260112|09:42:42|S|100|0.889500||
B|VERI|20260112|09:42:42|S|1000|4.690000||
B|AAPL|20260112|09:42:43|S|4|257.000000||
B|AKTS|20260112|09:42:43|S|133|23.590000||
B|BABA|20260112|09:42:43|S|47|160.200000||
B|BABA|20260112|09:42:43|S|100|160.200000||
B|BKSY|20260112|09:42:43|S|100|26.450000||
B|COST|20260112|09:42:43|S|1|927.610000||
B|INTC|20260112|09:42:43|S|20|44.699300||
B|KMB|20260112|09:42:43|S|100|98.905000||
B|MSFT|20260112|09:42:43|S|67|479.080000||
B|NFLX|20260112|09:42:43|S|45|89.879300||
B|PYPL|20260112|09:42:43|S|50|57.005000||
B|RGTI|20260112|09:42:43|S|980|24.883100||
B|RXRX|20260112|09:42:43|S|500|4.935000||
B|SMR|20260112|09:42:43|S|291|20.119900||
B|SOXL|20260112|09:42:43|S|25|54.200000||
B|WDC|20260112|09:42:43|S|10|202.970000||
B|ATRO|20260112|09:42:44|S|8|67.171000||
B|ATRO|20260112|09:42:44|S|162|67.170000||
B|COIN|20260112|09:42:44|S|74|242.790000||
B|COP|20260112|09:42:44|S|1|96.660000||
B|HL|20260112|09:42:44|S|20|24.270000||
B|IBP|20260112|09:42:44|S|4|300.050000||
B|IONQ|20260112|09:42:44|S|9|49.350000||
B|IONQ|20260112|09:42:44|S|200|49.350000||
B|OSW|20260112|09:42:44|S|8|21.820000||
B|PG|20260112|09:42:44|S|4|142.590000||
B|RGTI|20260112|09:42:44|S|5|24.898800||
B|SEDG|20260112|09:42:44|S|50|33.160000||
B|SNOW|20260112|09:42:44|S|1|216.420000||
B|TEM|20260112|09:42:44|S|30|74.180000||
B|TEM|20260112|09:42:44|S|100|74.180000||
B|TSLL|20260112|09:42:44|S|100|18.389300||
B|VGT|20260112|09:42:44|S|4|761.650000||
B|VRT|20260112|09:42:44|S|5|169.805000||
B|AG|20260112|09:42:45|S|500|20.400000||
B|AMAT|20260112|09:42:45|S|1|308.041000||
B|AMAT|20260112|09:42:45|S|2|308.050000||
B|AMZN|20260112|09:42:45|S|1|247.848600||
B|AMZN|20260112|09:42:45|S|19|247.838600||
B|AMZN|20260112|09:42:45|S|50|247.838600||
B|ASTS|20260112|09:42:45|S|10|100.450000||
B|ATEC|20260112|09:42:45|S|1041|19.110000||
B|ATRO|20260112|09:42:45|S|46|67.731000||
B|ATRO|20260112|09:42:45|S|100|67.570000||
B|ATRO|20260112|09:42:45|S|1000|67.270000||
B|BEAM|20260112|09:42:45|S|5|32.733500||
B|CRML|20260112|09:42:45|S|300|15.520000||
B|DLO|20260112|09:42:45|S|42|14.220000||
B|HEI|20260112|09:42:45|S|8|355.440000||
B|IONQ|20260112|09:42:45|S|200|49.400000||
B|IREN|20260112|09:42:45|S|50|48.990000||
B|NKE|20260112|09:42:45|S|4|65.005000||
B|NKE|20260112|09:42:45|S|300|65.010000||
B|SNDK|20260112|09:42:45|S|5|393.690000||
B|SOXS|20260112|09:42:45|S|1|2.355000||
B|SPCE|20260112|09:42:45|S|100|3.199300||
B|UNH|20260112|09:42:45|S|10|337.840000||
B|AAPL|20260112|09:42:46|S|100|256.950000||
B|AVGO|20260112|09:42:46|S|50|350.910000||
B|AVGO|20260112|09:42:46|S|50|350.910000||
B|BBAI|20260112|09:42:46|S|1|6.277400||
B|BKR|20260112|09:42:46|S|100|49.700000||
B|BMNU|20260112|09:42:46|S|10|5.659900||
B|COIN|20260112|09:42:46|S|15|242.930000||
B|COP|20260112|09:42:46|S|75|96.700000||
B|HOOD|20260112|09:42:46|S|20|117.400000||
B|IREN|20260112|09:42:46|S|204|48.917500||
B|LITE|20260112|09:42:46|S|2|337.111000||
B|LITE|20260112|09:42:46|S|2|337.120000||
B|NFLX|20260112|09:42:46|S|4|89.895000||
B|ONDS|20260112|09:42:46|S|3|14.869300||
B|ONDS|20260112|09:42:46|S|200|14.868500||
B|ONDS|20260112|09:42:46|S|1000|14.869300||
B|OPEN|20260112|09:42:46|S|100|7.190700||
B|PLTR|20260112|09:42:46|S|200|180.800000||
B|RGTI|20260112|09:42:46|S|700|24.892800||
B|RKLB|20260112|09:42:46|S|5|88.356200||
B|RKLB|20260112|09:42:46|S|5|88.360000||
B|RKLX|20260112|09:42:46|S|15|62.315000||
B|SKYT|20260112|09:42:46|S|50|29.790000||
B|SLV|20260112|09:42:46|S|200|77.025000||
B|SNDK|20260112|09:42:46|S|5|393.610000||
B|SOUN|20260112|09:42:46|S|25|12.025000||
B|TEM|20260112|09:42:46|S|20|74.180000||
B|TEM|20260112|09:42:46|S|600|74.180000||
B|VXUS|20260112|09:42:46|S|400|78.207500||
B|ASTX|20260112|09:42:47|S|1|73.640000||
B|BEAM|20260112|09:42:47|S|6|32.743800||
B|CORZ|20260112|09:42:47|S|50|17.249200||
B|CRWV|20260112|09:42:47|S|40|84.060000||
B|DUOL|20260112|09:42:47|S|15|166.539000||
B|FOUR|20260112|09:42:47|S|100|65.720000||
B|GME|20260112|09:42:47|S|83|21.090000||
B|LRCX|20260112|09:42:47|S|15|220.340000||
B|NFLX|20260112|09:42:47|S|111|89.889300||
B|OPXS|20260112|09:42:47|S|2|15.180000||
B|OXY|20260112|09:42:47|S|50|42.550000||
B|SOXL|20260112|09:42:47|S|1|54.170000||
B|TEM|20260112|09:42:47|S|169|74.160000||
B|TEM|20260112|09:42:47|S|200|74.170000||
B|TEM|20260112|09:42:47|S|400|74.170000||
B|TSLG|20260112|09:42:47|S|300|8.965000||
B|VELO|20260112|09:42:47|S|200|21.330000||
B|VOO|20260112|09:42:47|S|1|637.233000||
B|ZTO|20260112|09:42:47|S|11|21.970000||
B|ZTO|20260112|09:42:47|S|11|21.970000||
B|ACHR|20260112|09:42:48|S|3|9.229300||
B|AMZN|20260112|09:42:48|S|5|247.928300||
B|ATRO|20260112|09:42:48|S|100|67.630000||
B|BDSX|20260112|09:42:48|S|44|7.709900||
B|BULL|20260112|09:42:48|S|1|8.407300||
B|CSIQ|20260112|09:42:48|S|20|19.930000||
B|FLY|20260112|09:42:48|S|30|29.980000||
B|HOOD|20260112|09:42:48|S|4|117.425000||
B|INGN|20260112|09:42:48|S|20|6.285000||
B|LMT|20260112|09:42:48|S|18|548.180000||
B|META|20260112|09:42:48|S|12|649.675000||
B|MRCY|20260112|09:42:48|S|200|95.250000||
B|MUU|20260112|09:42:48|S|100|144.860000||
B|NVDA|20260112|09:42:48|S|175|185.199100||
B|OKLO|20260112|09:42:48|S|100|105.050000||
B|ONDS|20260112|09:42:48|S|134|14.959300||
B|ONDS|20260112|09:42:48|S|400|14.969300||
B|QBTS|20260112|09:42:48|S|4|28.450000||
B|RGTI|20260112|09:42:48|S|200|24.910900||
B|RTX|20260112|09:42:48|S|20|192.050000||
B|SNDK|20260112|09:42:48|S|6|393.610000||
B|TEM|20260112|09:42:48|S|100|74.120000||
B|TSLA|20260112|09:42:48|S|100|442.710000||
B|UMAC|20260112|09:42:48|S|35|14.830000||
B|XBI|20260112|09:42:48|S|5|123.590000||
B|CAT|20260112|09:42:49|S|9|624.980000||
B|DPRO|20260112|09:42:49|S|150|10.130000||
B|EVTV|20260112|09:42:49|S|42|1.210000||
B|GOOGL|20260112|09:42:49|S|200|327.210000||
B|MO|20260112|09:42:49|S|1|57.768800||
B|MRCY|20260112|09:42:49|S|200|95.220000||
B|SATL|20260112|09:42:49|S|100|3.256500||
B|APLD|20260112|09:42:50|S|50|37.491600||
B|ASTS|20260112|09:42:50|S|33|100.570000||
B|DXJ|20260112|09:42:50|S|3|153.160000||
B|EWY|20260112|09:42:50|S|200|108.217200||
B|FJET|20260112|09:42:50|S|8|13.690000||
B|INTC|20260112|09:42:50|S|270|44.702500||
B|MRCY|20260112|09:42:50|S|1400|95.260000||
B|NXT|20260112|09:42:50|S|3|94.400000||
B|NXT|20260112|09:42:50|S|10|94.320000||
B|ONDS|20260112|09:42:50|S|100|14.951200||
B|ONDS|20260112|09:42:50|S|100|14.951200||
B|PG|20260112|09:42:50|S|3|142.610000||
B|RKLB|20260112|09:42:50|S|5|88.416200||
B|RKLB|20260112|09:42:50|S|5|88.420000||
B|SCZ|20260112|09:42:50|S|298|80.459900||
B|SOGP|20260112|09:42:50|S|200|16.800000||
B|TEM|20260112|09:42:50|S|2|74.146600||
B|AA|20260112|09:42:51|S|15|64.460000||
B|AEIS|20260112|09:42:51|S|4|226.900000||
B|AI|20260112|09:42:51|S|10|13.853900||
B|BIL|20260112|09:42:51|S|1|91.485000||
B|EVTV|20260112|09:42:51|S|3000|1.220000||
B|NXT|20260112|09:42:51|S|6|94.421000||
B|QBTS|20260112|09:42:51|S|100|28.440000||
B|RDW|20260112|09:42:51|S|200|11.479100||
B|RDW|20260112|09:42:51|S|900|11.480000||
B|RXRX|20260112|09:42:51|S|500|4.935000||
B|TEMT|20260112|09:42:51|S|100|17.510000||
B|UVIX|20260112|09:42:51|S|10|5.450000||
B|UVIX|20260112|09:42:51|S|30|5.450000||
B|UVIX|20260112|09:42:51|S|2050|5.442700||
B|AAPL|20260112|09:42:52|S|90|256.948600||
B|ACHR|20260112|09:42:52|S|40|9.229200||
B|ADBE|20260112|09:42:52|S|5|324.680000||
B|AMPG|20260112|09:42:52|S|100|3.940000||
B|CSCO|20260112|09:42:52|S|5|73.587100||
B|CSIQ|20260112|09:42:52|S|100|19.940000||
B|CSIQ|20260112|09:42:52|S|100|19.960000||
B|CSIQ|20260112|09:42:52|S|100|19.970000||
B|DNA|20260112|09:42:52|S|94|9.640000||
B|LITE|20260112|09:42:52|S|25|337.430000||
B|MRCY|20260112|09:42:52|S|90|95.480000||
B|MRCY|20260112|09:42:52|S|100|95.280000||
B|MRCY|20260112|09:42:52|S|100|95.490000||
B|MRCY|20260112|09:42:52|S|200|95.460000||
B|MRCY|20260112|09:42:52|S|610|95.770000||
B|NFLX|20260112|09:42:52|S|1|89.929300||
B|NFLX|20260112|09:42:52|S|28|89.920000||
B|NLR|20260112|09:42:52|S|10|141.481000||
B|PLG|20260112|09:42:52|S|2000|2.570000||
B|RXRX|20260112|09:42:52|S|40|4.930000||
B|SHLD|20260112|09:42:52|S|58|76.410000||
B|TSLA|20260112|09:42:52|S|5|442.740000||
B|WDC|20260112|09:42:52|S|165|202.570000||
B|XOMA|20260112|09:42:52|S|20|27.090000||
B|ZBIO|20260112|09:42:52|S|100|19.020000||
B|ASTS|20260112|09:42:53|S|92|100.450000||
B|ASTS|20260112|09:42:53|S|208|100.459000||
B|CAT|20260112|09:42:53|S|20|624.990000||
B|FLY|20260112|09:42:53|S|100|29.930000||
B|FLY|20260112|09:42:53|S|800|29.920000||
B|FLY|20260112|09:42:53|S|900|29.885000||
B|IREN|20260112|09:42:53|S|200|48.910000||
B|MCHI|20260112|09:42:53|S|10|63.239300||
B|MRCY|20260112|09:42:53|S|100|95.980000||
B|MRCY|20260112|09:42:53|S|600|95.990000||
B|NVDA|20260112|09:42:53|S|40|185.240000||
B|NVDA|20260112|09:42:53|S|70|185.220000||
B|SKYT|20260112|09:42:53|S|30|29.790000||
B|SNDK|20260112|09:42:53|S|25|393.830000||
B|SOUN|20260112|09:42:53|S|200|12.048000||
B|AIR|20260112|09:42:54|S|3|96.960000||
B|AIRO|20260112|09:42:54|S|250|12.770000||
B|CRCL|20260112|09:42:54|S|5|82.231400||
B|CVX|20260112|09:42:54|S|1|161.727500||
B|DUOL|20260112|09:42:54|S|25|166.861000||
B|DUOL|20260112|09:42:54|S|25|166.870000||
B|EVTV|20260112|09:42:54|S|20|1.205000||
B|KLAR|20260112|09:42:54|S|100|31.860000||
B|MRCY|20260112|09:42:54|S|100|95.440000||
B|MRCY|20260112|09:42:54|S|100|95.990000||
B|NEXT|20260112|09:42:54|S|200|4.909300||
B|NVA|20260112|09:42:54|S|100|8.800000||
B|OKLO|20260112|09:42:54|S|30|105.045000||
B|PG|20260112|09:42:54|S|100|142.540000||
B|RDW|20260112|09:42:54|S|301|11.499100||
B|RDW|20260112|09:42:54|S|500|11.520000||
B|RXRX|20260112|09:42:54|S|9|4.925000||
B|SLV|20260112|09:42:54|S|10|77.035000||
B|SMR|20260112|09:42:54|S|1|20.169800||
B|SNDK|20260112|09:42:54|S|25|393.840000||
B|TACT|20260112|09:42:54|S|12|4.172000||
B|TEM|20260112|09:42:54|S|100|74.030000||
B|TQQQ|20260112|09:42:54|S|2000|55.423500||
B|UMAC|20260112|09:42:54|S|37|14.875000||
B|VRT|20260112|09:42:54|S|806|170.010000||
B|WIX|20260112|09:42:54|S|120|93.015000||
B|ZSL|20260112|09:42:54|S|400|3.445000||
B|ENS|20260112|09:42:55|S|7|159.070000||
B|ENS|20260112|09:42:55|S|19|159.070000||
B|LASR|20260112|09:42:55|S|100|40.920000||
B|NOW|20260112|09:42:55|S|20|141.515000||
B|PGY|20260112|09:42:55|S|5|24.585000||
B|PLTR|20260112|09:42:55|S|350|181.140000||
B|QFIN|20260112|09:42:55|S|120|17.780000||
B|RDW|20260112|09:42:55|S|150|11.515000||
B|RXRX|20260112|09:42:55|S|100|4.940000||
B|SATS|20260112|09:42:55|S|30|126.090000||
B|SKYT|20260112|09:42:55|S|20|29.830600||
B|SNDK|20260112|09:42:55|S|2|393.930000||
B|TSLA|20260112|09:42:55|S|70|443.030000||
B|TXN|20260112|09:42:55|S|3|190.361300||
B|UNH|20260112|09:42:55|S|2|338.050000||
B|WDC|20260112|09:42:55|S|20|202.530000||
B|ZBIO|20260112|09:42:55|S|100|19.055000||
B|AAPL|20260112|09:42:56|S|1|256.867800||
B|AAPL|20260112|09:42:56|S|2|256.878800||
B|AAPL|20260112|09:42:56|S|4|256.878800||
B|AFRM|20260112|09:42:56|S|50|79.980000||
B|BKE|20260112|09:42:56|S|46|54.700000||
B|CMI|20260112|09:42:56|S|1|554.260000||
B|EOSE|20260112|09:42:56|S|130|16.189100||
B|INTC|20260112|09:42:56|S|7|44.729000||
B|KLAR|20260112|09:42:56|S|120|31.810000||
B|KULR|20260112|09:42:56|S|70|3.347200||
B|NDSN|20260112|09:42:56|S|15|261.950000||
B|OMDA|20260112|09:42:56|S|20|15.350000||
B|ONDS|20260112|09:42:56|S|3|14.950000||
B|ONDS|20260112|09:42:56|S|100|14.960700||
B|RDW|20260112|09:42:56|S|100|11.570000||
B|RKLZ|20260112|09:42:56|S|700|2.980000||
B|RKLZ|20260112|09:42:56|S|1400|2.980000||
B|SHV|20260112|09:42:56|S|22|110.255000||
B|SKYT|20260112|09:42:56|S|70|29.790000||
B|SMR|20260112|09:42:56|S|50|20.185000||
B|T|20260112|09:42:56|S|5|23.819300||
B|TSLA|20260112|09:42:56|S|60|443.150000||
B|TSLA|20260112|09:42:56|S|100|443.160000||
B|UPSX|20260112|09:42:56|S|6|57.920000||
B|URA|20260112|09:42:56|S|9|51.080000||
B|VST|20260112|09:42:56|S|200|170.255300||
B|AAPL|20260112|09:42:57|S|1|256.889100||
B|AGQ|20260112|09:42:57|S|28|222.190000||
B|AMZN|20260112|09:42:57|S|1|248.220000||
B|AMZN|20260112|09:42:57|S|4|248.210000||
B|AMZN|20260112|09:42:57|S|10|248.185000||
B|ASML|20260112|09:42:57|S|1|1269.535000||
B|BDSX|20260112|09:42:57|S|50|7.740000||
B|COCO|20260112|09:42:57|S|30|55.320000||
B|GOVT|20260112|09:42:57|S|500|23.030000||
B|IBIT|20260112|09:42:57|S|25|51.485000||
B|LLY|20260112|09:42:57|S|24|1067.415000||
B|NBIS|20260112|09:42:57|S|80|101.140000||
B|NVDA|20260112|09:42:57|S|32|185.370000||
B|NVDA|20260112|09:42:57|S|68|185.370000||
B|NXT|20260112|09:42:57|S|100|94.680000||
B|QBTS|20260112|09:42:57|S|5|28.414800||
B|RDW|20260112|09:42:57|S|100|11.580000||
B|RDW|20260112|09:42:57|S|100|11.580000||
B|RDW|20260112|09:42:57|S|200|11.580000||
B|SAIA|20260112|09:42:57|S|1|369.545000||
B|SCHD|20260112|09:42:57|S|670|28.490000||
B|SPY|20260112|09:42:57|S|1|693.102700||
B|TPC|20260112|09:42:57|S|163|72.971000||
B|AKR|20260112|09:42:58|S|20|20.895000||
B|AMAT|20260112|09:42:58|S|1|308.210000||
B|ARGT|20260112|09:42:58|S|400|94.540000||
B|ARGT|20260112|09:42:58|S|400|94.550000||
B|ASTS|20260112|09:42:58|S|10|100.520000||
B|BABA|20260112|09:42:58|S|35|160.102200||
B|CNQ|20260112|09:42:58|S|47|32.115900||
B|DLTR|20260112|09:42:58|S|7|133.942800||
B|HUT|20260112|09:42:58|S|50|60.436400||
B|IREN|20260112|09:42:58|S|10|48.955000||
B|MSTX|20260112|09:42:58|S|20|4.045000||
B|OMDA|20260112|09:42:58|S|20|15.350000||
B|OUST|20260112|09:42:58|S|178|27.600000||
B|OUST|20260112|09:42:58|S|467|27.570000||
B|PASW|20260112|09:42:58|S|200|0.283400||
B|RKLB|20260112|09:42:58|S|6|88.350000||
B|SNDK|20260112|09:42:58|S|100|394.330000||
B|SOFI|20260112|09:42:58|S|100|27.025000||
B|TEM|20260112|09:42:58|S|100|73.950000||
B|ALB|20260112|09:42:59|S|50|167.540000||
B|AMAT|20260112|09:42:59|S|20|308.003200||
B|AMAT|20260112|09:42:59|S|35|308.211000||
B|ARGT|20260112|09:42:59|S|200|94.550000||
B|BAK|20260112|09:42:59|S|400|3.219300||
B|BIL|20260112|09:42:59|S|1|91.485000||
B|DHI|20260112|09:42:59|S|5|157.340000||
B|FLNC|20260112|09:42:59|S|171|23.080000||
B|HAL|20260112|09:42:59|S|1|32.130000||
B|HL|20260112|09:42:59|S|250|24.270000||
B|HON|20260112|09:42:59|S|100|206.590000||
B|HON|20260112|09:42:59|S|100|206.590000||
B|HON|20260112|09:42:59|S|250|206.680000||
B|HON|20260112|09:42:59|S|900|206.690000||
B|INTC|20260112|09:42:59|S|100|44.709000||
B|JMIA|20260112|09:42:59|S|40|14.450000||
B|MU|20260112|09:42:59|S|1|347.060000||
B|PM|20260112|09:42:59|S|13|163.690000||
B|RDW|20260112|09:42:59|S|301|11.600000||
B|RGC|20260112|09:42:59|S|100|46.130000||
B|SLV|20260112|09:42:59|S|3|77.045000||
B|SLV|20260112|09:42:59|S|100|77.030000||
B|SNDK|20260112|09:42:59|S|2|393.990000||
B|SUPV|20260112|09:42:59|S|301|11.840700||
B|TCOM|20260112|09:42:59|S|100|77.690000||
B|COMP|20260112|09:43:00|S|50|12.249100||
B|DRTS|20260112|09:43:00|S|20|6.830000||
B|GOOG|20260112|09:43:00|S|19|327.591600||
B|INTC|20260112|09:43:00|S|10|44.697200||
B|IRWD|20260112|09:43:00|S|100|4.300000||
B|KGC|20260112|09:43:00|S|2|32.445000||
B|MCHP|20260112|09:43:00|S|40|74.130000||
B|QBTS|20260112|09:43:00|S|33|28.419100||
B|RKT|20260112|09:43:00|S|25|22.734100||
B|SHLD|20260112|09:43:00|S|1|76.450000||
B|SKYT|20260112|09:43:00|S|100|29.790000||
B|URBN|20260112|09:43:00|S|70|71.320000||
B|URBN|20260112|09:43:00|S|1494|71.230000||
B|V|20260112|09:43:00|S|40|340.500000||
B|YPF|20260112|09:43:00|S|9|33.520000||
B|AEM|20260112|09:43:01|S|10|197.723300||
B|AEM|20260112|09:43:01|S|10|197.730000||
B|AFRM|20260112|09:43:01|S|200|80.235000||
B|AFRM|20260112|09:43:01|S|200|80.270000||
B|AREB|20260112|09:43:01|S|100|0.603700||
B|BABA|20260112|09:43:01|S|48|160.175000||
B|BEP|20260112|09:43:01|S|500|27.378900||
B|CRWV|20260112|09:43:01|S|200|84.150000||
B|IBP|20260112|09:43:01|S|3|300.320000||
B|ODFL|20260112|09:43:01|S|20|171.910000||
B|OKLO|20260112|09:43:01|S|141|105.270000||
B|OKLO|20260112|09:43:01|S|320|105.270000||
B|PLTR|20260112|09:43:01|S|2|181.415000||
B|PLTR|20260112|09:43:01|S|30|181.420000||
B|RDW|20260112|09:43:01|S|150|11.638700||
B|RDW|20260112|09:43:01|S|300|11.640000||
B|SOXL|20260112|09:43:01|S|5|54.210700||
B|SUPV|20260112|09:43:01|S|156|11.840700||
B|TQQQ|20260112|09:43:01|S|100|55.425000||
B|V|20260112|09:43:01|S|40|340.360000||
B|AER|20260112|09:43:02|S|1|143.324100||
B|AMAT|20260112|09:43:02|S|400|308.130000||
B|APH|20260112|09:43:02|S|100|146.275000||
B|ASTS|20260112|09:43:02|S|10|100.606400||
B|AVGO|20260112|09:43:02|S|280|351.390000||
B|BABA|20260112|09:43:02|S|100|160.175000||
B|BLSH|20260112|09:43:02|S|50|39.560000||
B|CRML|20260112|09:43:02|S|100|15.570000||
B|CVX|20260112|09:43:02|S|15|161.645000||
B|INTC|20260112|09:43:02|S|1400|44.680000||
B|INTC|20260112|09:43:02|S|1500|44.680000||
B|IRE|20260112|09:43:02|S|100|9.520000||
B|OKYO|20260112|09:43:02|S|10|2.840000||
B|PLTR|20260112|09:43:02|S|50|181.420000||
B|RDW|20260112|09:43:02|S|25|11.642700||
B|RDW|20260112|09:43:02|S|50|11.632700||
B|RDW|20260112|09:43:02|S|314|11.640000||
B|RDW|20260112|09:43:02|S|900|11.640000||
B|RIO|20260112|09:43:02|S|1|81.889100||
B|RXRX|20260112|09:43:02|S|9|4.939700||
B|SLV|20260112|09:43:02|S|100|77.020000||
B|SLV|20260112|09:43:02|S|2000|77.010000||
B|SMR|20260112|09:43:02|S|8|20.140000||
B|SMU|20260112|09:43:02|S|69|19.840000||
B|TSLA|20260112|09:43:02|S|20|443.170000||
B|APH|20260112|09:43:03|S|150|146.270000||
B|ASTS|20260112|09:43:03|S|4|100.850000||
B|AVGO|20260112|09:43:03|S|20|351.375000||
B|B|20260112|09:43:03|S|1|49.470000||
B|BITO|20260112|09:43:03|S|4|12.589700||
B|BITQ|20260112|09:43:03|S|200|22.730000||
B|FCX|20260112|09:43:03|S|4|58.100000||
B|IREN|20260112|09:43:03|S|70|48.943000||
B|LAR|20260112|09:43:03|S|174|7.805000||
B|LMT|20260112|09:43:03|S|10|548.245500||
B|MU|20260112|09:43:03|S|100|346.750000||
B|NVDA|20260112|09:43:03|S|17|185.191000||
B|NVO|20260112|09:43:03|S|100|59.690000||
B|OM|20260112|09:43:03|S|5|5.560000||
B|PLTR|20260112|09:43:03|S|100|181.460000||
B|PPL|20260112|09:43:03|S|2|34.625000||
B|PYPL|20260112|09:43:03|S|500|57.020000||
B|RDW|20260112|09:43:03|S|1620|11.640000||
B|RXRX|20260112|09:43:03|S|100|4.940000||
B|SQQQ|20260112|09:43:03|S|80|65.090000||
B|UAMY|20260112|09:43:03|S|500|8.438300||
B|VIRT|20260112|09:43:03|S|6|33.850000||
B|VRT|20260112|09:43:03|S|10|169.980000||
B|WGMI|20260112|09:43:03|S|50|46.272800||
B|WGMI|20260112|09:43:03|S|50|46.280000||
B|APH|20260112|09:43:04|S|100|146.270000||
B|BABA|20260112|09:43:04|S|50|160.135000||
B|CIGI|20260112|09:43:04|S|41|146.085000||
B|DRTS|20260112|09:43:04|S|20|6.830000||
B|FLO|20260112|09:43:04|S|5|10.548700||
B|GOOG|20260112|09:43:04|S|4|327.710000||
B|GOOG|20260112|09:43:04|S|100|327.737800||
B|HD|20260112|09:43:04|S|66|374.535000||
B|HIMZ|20260112|09:43:04|S|100|5.135000||
B|HIMZ|20260112|09:43:04|S|100|5.135000||
B|MS|20260112|09:43:04|S|200|186.331000||
B|OXY|20260112|09:43:04|S|100|42.520000||
B|RKLB|20260112|09:43:04|S|4|88.670000||
B|RKLB|20260112|09:43:04|S|5|88.660000||
B|RKLB|20260112|09:43:04|S|10|88.670000||
B|ROST|20260112|09:43:04|S|3|190.531000||
B|SLV|20260112|09:43:04|S|20|76.990000||
B|UROY|20260112|09:43:04|S|200|4.067600||
B|ACMR|20260112|09:43:05|S|100|53.730000||
B|AMD|20260112|09:43:05|S|20|204.920000||
B|ANF|20260112|09:43:05|S|30|101.840000||
B|APH|20260112|09:43:05|S|50|146.310000||
B|APH|20260112|09:43:05|S|50|146.326000||
B|APH|20260112|09:43:05|S|100|146.203900||
B|HII|20260112|09:43:05|S|5|396.251000||
B|HII|20260112|09:43:05|S|5|396.260000||
B|HL|20260112|09:43:05|S|40|24.218800||
B|NFLX|20260112|09:43:05|S|31|90.019300||
B|NTR|20260112|09:43:05|S|30|60.390000||
B|NVDA|20260112|09:43:05|S|50|185.230000||
B|NVDA|20260112|09:43:05|S|100|185.230000||
B|PLTR|20260112|09:43:05|S|42|181.507800||
B|PLTR|20260112|09:43:05|S|42|181.510000||
B|PLTR|20260112|09:43:05|S|94|181.497900||
B|PLTR|20260112|09:43:05|S|100|181.500000||
B|PPLT|20260112|09:43:05|S|13|212.343100||
B|PSTG|20260112|09:43:05|S|100|71.730000||
B|RDW|20260112|09:43:05|S|100|11.650000||
B|RDW|20260112|09:43:05|S|201|11.640000||
B|RDW|20260112|09:43:05|S|301|11.650000||
B|SCHD|20260112|09:43:05|S|100|28.485000||
B|SPYM|20260112|09:43:05|S|1|81.549900||
B|VGK|20260112|09:43:05|S|33|86.077300||
B|AMZN|20260112|09:43:06|S|10|248.215000||
B|AXP|20260112|09:43:06|S|50|360.391000||
B|AXP|20260112|09:43:06|S|50|360.400000||
B|BABA|20260112|09:43:06|S|9|160.130000||
B|BMNR|20260112|09:43:06|S|70|30.370000||
B|BRK/B|20260112|09:43:06|S|8|497.270000||
B|COST|20260112|09:43:06|S|5|927.550300||
B|DAWN|20260112|09:43:06|S|100|10.970000||
B|GEV|20260112|09:43:06|S|8|638.000000||
B|INFL|20260112|09:43:06|S|1|46.415400||
B|JD|20260112|09:43:06|S|20|30.129300||
B|META|20260112|09:43:06|S|8|649.585000||
B|NEOG|20260112|09:43:06|S|900|9.480000||
B|UNH|20260112|09:43:06|S|1|338.160000||
B|AA|20260112|09:43:07|S|20|64.427000||
B|AAPL|20260112|09:43:07|S|5|256.928500||
B|META|20260112|09:43:07|S|18|649.530000||
B|META|20260112|09:43:07|S|20|649.585000||
B|MSFT|20260112|09:43:07|S|1|479.485000||
B|NEE|20260112|09:43:07|S|1|79.870000||
B|NKE|20260112|09:43:07|S|10|65.058300||
B|PLTR|20260112|09:43:07|S|10|181.480000||
B|PLTR|20260112|09:43:07|S|78|181.460000||
B|RGTI|20260112|09:43:07|S|200|24.969100||
B|RXRX|20260112|09:43:07|S|9|4.940000||
B|STX|20260112|09:43:07|S|50|307.100000||
B|SYF|20260112|09:43:07|S|400|80.530000||
B|TEM|20260112|09:43:07|S|4|74.120000||
B|TEM|20260112|09:43:07|S|5|74.120000||
B|VZ|20260112|09:43:07|S|70|39.859300||
B|AAPL|20260112|09:43:08|S|55|256.980000||
B|AG|20260112|09:43:08|S|100|20.330000||
B|ANF|20260112|09:43:08|S|200|101.410000||
B|AVGO|20260112|09:43:08|S|4|351.486700||
B|DUOL|20260112|09:43:08|S|10|167.240000||
B|GH|20260112|09:43:08|S|78|111.820000||
B|GH|20260112|09:43:08|S|580|111.365000||
B|GOOG|20260112|09:43:08|S|1|327.687300||
B|GOOG|20260112|09:43:08|S|30|327.690000||
B|HIMZ|20260112|09:43:08|S|73|5.135000||
B|INTC|20260112|09:43:08|S|400|44.760000||
B|MOD|20260112|09:43:08|S|5|127.655500||
B|RDW|20260112|09:43:08|S|100|11.700000||
B|RDW|20260112|09:43:08|S|101|11.700000||
B|REMX|20260112|09:43:08|S|2|88.420000||
B|RGTI|20260112|09:43:08|S|100|24.965500||
B|SKYT|20260112|09:43:08|S|100|29.820000||
B|SPMO|20260112|09:43:08|S|60|120.380000||
B|WDC|20260112|09:43:08|S|50|202.980000||
B|ADBE|20260112|09:43:09|S|1|325.360000||
B|ALNY|20260112|09:43:09|S|20|369.280000||
B|AMPG|20260112|09:43:09|S|15|3.968200||
B|ASTS|20260112|09:43:09|S|20|101.140000||
B|ASTS|20260112|09:43:09|S|126|100.920000||
B|BABA|20260112|09:43:09|S|2|160.168300||
B|BABA|20260112|09:43:09|S|30|160.168300||
B|BDSX|20260112|09:43:09|S|50|7.550000||
B|CDE|20260112|09:43:09|S|100|21.605000||
B|GOOG|20260112|09:43:09|S|100|327.757700||
B|LAC|20260112|09:43:09|S|50|5.800000||
B|LAR|20260112|09:43:09|S|100|7.800000||
B|MSTU|20260112|09:43:09|S|100|8.780000||
B|PL|20260112|09:43:09|S|5|24.918600||
B|RDW|20260112|09:43:09|S|1|11.700000||
B|RDW|20260112|09:43:09|S|100|11.700000||
B|RGTI|20260112|09:43:09|S|41|25.025500||
B|RKLB|20260112|09:43:09|S|1|88.760000||
B|RZLV|20260112|09:43:09|S|426|4.109300||
B|SNDK|20260112|09:43:09|S|5|394.951000||
B|SNDK|20260112|09:43:09|S|66|394.940000||
B|TSLA|20260112|09:43:09|S|10|443.250000||
B|UVIX|20260112|09:43:09|S|3|5.440000||
B|VZ|20260112|09:43:09|S|1|39.859300||
B|AEVA|20260112|09:43:10|S|100|18.340000||
B|AVGO|20260112|09:43:10|S|4|351.570000||
B|BA|20260112|09:43:10|S|10|235.690000||
B|BABA|20260112|09:43:10|S|10|160.150000||
B|FLUT|20260112|09:43:10|S|8|211.710000||
B|INTC|20260112|09:43:10|S|800|44.880000||
B|IREN|20260112|09:43:10|S|50|49.100000||
B|SATS|20260112|09:43:10|S|50|125.725000||
B|SMX|20260112|09:43:10|S|100|27.330000||
B|SOXX|20260112|09:43:10|S|40|329.560000||
B|SOXX|20260112|09:43:10|S|100|329.556300||
B|TEM|20260112|09:43:10|S|76|74.480000||
B|VXX|20260112|09:43:10|S|180|26.005000||
B|AAPL|20260112|09:43:11|S|100|256.969000||
B|ACHR|20260112|09:43:11|S|433|9.220000||
B|AMZN|20260112|09:43:11|S|30|248.180000||
B|BE|20260112|09:43:11|S|80|132.800000||
B|DJT|20260112|09:43:11|S|100|14.250000||
B|ELV|20260112|09:43:11|S|40|367.870000||
B|LITE|20260112|09:43:11|S|15|337.831000||
B|LMND|20260112|09:43:11|S|50|81.290000||
B|MSFT|20260112|09:43:11|S|14|479.350000||
B|PLTR|20260112|09:43:11|S|38|181.530000||
B|QBTS|20260112|09:43:11|S|25|28.572500||
B|RDW|20260112|09:43:11|S|140|11.746000||
B|RXRX|20260112|09:43:11|S|9|4.940000||
B|SPY|20260112|09:43:11|S|1|693.112700||
B|TPC|20260112|09:43:11|S|34|72.950000||
B|TSLA|20260112|09:43:11|S|1|443.150000||
B|TSLA|20260112|09:43:11|S|40|443.135000||
B|XHR|20260112|09:43:11|S|500|15.010000||
B|AIG|20260112|09:43:12|S|100|75.600000||
B|AMCR|20260112|09:43:12|S|50|8.645000||
B|AMZN|20260112|09:43:12|S|1|248.130000||
B|AMZN|20260112|09:43:12|S|100|248.148800||
B|BE|20260112|09:43:12|S|1|132.800000||
B|BMNR|20260112|09:43:12|S|25|30.370000||
B|CL|20260112|09:43:12|S|14|81.210000||
B|EMLC|20260112|09:43:12|S|1|25.935000||
B|IBKR|20260112|09:43:12|S|100|71.440000||
B|INBS|20260112|09:43:12|S|125|22.700000||
B|MOS|20260112|09:43:12|S|220|25.820000||
B|MSFT|20260112|09:43:12|S|10|479.350000||
B|MU|20260112|09:43:12|S|15|346.890000||
B|PAAS|20260112|09:43:12|S|30|56.120000||
B|PEP|20260112|09:43:12|S|25|139.260000||
B|PLTR|20260112|09:43:12|S|100|181.570000||
B|PLTR|20260112|09:43:12|S|104|181.590000||
B|QBTS|20260112|09:43:12|S|500|28.580000||
B|RDW|20260112|09:43:12|S|150|11.775700||
B|RDW|20260112|09:43:12|S|150|11.778700||
B|SOFI|20260112|09:43:12|S|300|26.986600||
B|TEM|20260112|09:43:12|S|2|74.556100||
B|ACHR|20260112|09:43:13|S|500|9.220700||
B|ALAB|20260112|09:43:13|S|27|168.730000||
B|ASST|20260112|09:43:13|S|500|1.010000||
B|AVGO|20260112|09:43:13|S|10|351.650000||
B|AXP|20260112|09:43:13|S|1|360.660000||
B|BRK/B|20260112|09:43:13|S|1|497.250000||
B|GOOG|20260112|09:43:13|S|100|327.860000||
B|GOOG|20260112|09:43:13|S|100|327.860000||
B|PG|20260112|09:43:13|S|100|142.550000||
B|PLTR|20260112|09:43:13|S|40|181.582300||
B|RGTI|20260112|09:43:13|S|25|25.044600||
B|SLVP|20260112|09:43:13|S|126|39.605000||
B|TEM|20260112|09:43:13|S|100|74.570000||
B|TEM|20260112|09:43:13|S|100|74.570000||
B|TEM|20260112|09:43:13|S|100|74.570000||
B|UVV|20260112|09:43:13|S|100|53.840000||
B|UVV|20260112|09:43:13|S|489|53.880000||
B|UVV|20260112|09:43:13|S|1500|53.810000||
B|VIG|20260112|09:43:13|S|2|224.620000||
B|VXF|20260112|09:43:13|S|85|218.360000||
B|AAPL|20260112|09:43:14|S|10|256.999100||
B|ADBE|20260112|09:43:14|S|3|325.040000||
B|AMTM|20260112|09:43:14|S|1|34.000000||
B|AVAV|20260112|09:43:14|S|1|367.590000||
B|BBNX|20260112|09:43:14|S|24|18.440000||
B|CRSP|20260112|09:43:14|S|100|55.615100||
B|CRWV|20260112|09:43:14|S|50|84.234700||
B|GAU|20260112|09:43:14|S|400|2.795900||
B|HUT|20260112|09:43:14|S|7|60.510000||
B|LITE|20260112|09:43:14|S|40|337.800000||
B|LW|20260112|09:43:14|S|10|40.980000||
B|PLUG|20260112|09:43:14|S|1000|2.250000||
B|PLUG|20260112|09:43:14|S|2000|2.250000||
B|QQQ|20260112|09:43:14|S|2|625.525000||
B|RDW|20260112|09:43:14|S|1065|11.735000||
B|RXRX|20260112|09:43:14|S|9|4.930000||
B|RXRX|20260112|09:43:14|S|9|4.930000||
B|SATS|20260112|09:43:14|S|50|125.540000||
B|SGOV|20260112|09:43:14|S|100|100.485000||
B|SNDK|20260112|09:43:14|S|8|393.791000||
B|SOXS|20260112|09:43:14|S|1|2.355000||
B|TEM|20260112|09:43:14|S|100|74.640000||
B|TSLA|20260112|09:43:14|S|10|443.300000||
B|UNG|20260112|09:43:14|S|150|10.805000||
B|UNG|20260112|09:43:14|S|449|10.810000||
B|VWO|20260112|09:43:14|S|3|55.795000||
B|XLO|20260112|09:43:14|S|200|0.697900||
B|AMAT|20260112|09:43:15|S|100|307.780000||
B|AMD|20260112|09:43:15|S|2|205.030000||
B|BAK|20260112|09:43:15|S|170|3.217300||
B|BITX|20260112|09:43:15|S|100|29.605000||
B|BOXX|20260112|09:43:15|S|60|115.255000||
B|BULL|20260112|09:43:15|S|1|8.407300||
B|COF|20260112|09:43:15|S|35|233.910000||
B|GOOG|20260112|09:43:15|S|2|327.827800||
B|GXO|20260112|09:43:15|S|44|57.450000||
B|NBY|20260112|09:43:15|S|300|13.940000||
B|OKLO|20260112|09:43:15|S|5|105.430000||
B|OKLO|20260112|09:43:15|S|13|105.350000||
B|QQQ|20260112|09:43:15|S|20|625.490000||
B|SIDU|20260112|09:43:15|S|35|3.995000||
B|SNDK|20260112|09:43:15|S|1|393.540000||
B|SNDK|20260112|09:43:15|S|7|393.711000||
B|SPY|20260112|09:43:15|S|50|693.085000||
B|ADP|20260112|09:43:16|S|1|264.758600||
B|AGI|20260112|09:43:16|S|32|42.700000||
B|AGI|20260112|09:43:16|S|145|42.700000||
B|AMD|20260112|09:43:16|S|27|204.990000||
B|AMD|20260112|09:43:16|S|200|205.030000||
B|APH|20260112|09:43:16|S|700|146.260000||
B|ASTS|20260112|09:43:16|S|400|101.080000||
B|CRDO|20260112|09:43:16|S|10|152.240000||
B|CVNA|20260112|09:43:16|S|65|460.510200||
B|FRT|20260112|09:43:16|S|20|101.490000||
B|GE|20260112|09:43:16|S|1|323.421800||
B|HYMC|20260112|09:43:16|S|25|31.190000||
B|JDST|20260112|09:43:16|S|4500|2.114100||
B|MSTX|20260112|09:43:16|S|1|4.040000||
B|NVDA|20260112|09:43:16|S|200|185.182700||
B|ORCL|20260112|09:43:16|S|7|198.640000||
B|PLTR|20260112|09:43:16|S|15|181.400000||
B|PLTR|20260112|09:43:16|S|15|181.400000||
B|RDDT|20260112|09:43:16|S|8|249.490000||
B|RDW|20260112|09:43:16|S|2|11.739200||
B|RDW|20260112|09:43:16|S|2000|11.730000||
B|RKLB|20260112|09:43:16|S|1|88.685000||
B|RKLB|20260112|09:43:16|S|6|88.690000||
B|SKYT|20260112|09:43:16|S|10|29.870000||
B|SOGP|20260112|09:43:16|S|1|17.130000||
B|TLT|20260112|09:43:16|S|20|87.505000||
B|TPC|20260112|09:43:16|S|70|73.110000||
B|TQQQ|20260112|09:43:16|S|100|55.459300||
B|UPRO|20260112|09:43:16|S|20|121.140000||
B|AMZN|20260112|09:43:17|S|50|248.160000||
B|AMZN|20260112|09:43:17|S|100|248.135000||
B|CRCL|20260112|09:43:17|S|1|82.405000||
B|DLTR|20260112|09:43:17|S|8|134.050000||
B|GOOGL|20260112|09:43:17|S|110|327.480000||
B|HUT|20260112|09:43:17|S|10|60.360000||
B|HUT|20260112|09:43:17|S|19|60.340000||
B|PAAS|20260112|09:43:17|S|14|56.110000||
B|RDW|20260112|09:43:17|S|100|11.739100||
B|RDW|20260112|09:43:17|S|150|11.734900||
B|RGTI|20260112|09:43:17|S|19|25.008000||
B|RR|20260112|09:43:17|S|377|3.787200||
B|SMR|20260112|09:43:17|S|50|20.200000||
B|SMR|20260112|09:43:17|S|81|20.200000||
B|WRD|20260112|09:43:17|S|326|9.780000||
B|XLRE|20260112|09:43:17|S|307|40.685000||
B|AG|20260112|09:43:18|S|300|20.290000||
B|AGRO|20260112|09:43:18|S|65|8.351500||
B|APLD|20260112|09:43:18|S|5|37.670000||
B|BABA|20260112|09:43:18|S|100|160.000000||
B|BLSH|20260112|09:43:18|S|13|39.660000||
B|BMNU|20260112|09:43:18|S|600|5.669900||
B|CRCG|20260112|09:43:18|S|586|2.769700||
B|IONQ|20260112|09:43:18|S|145|49.310000||
B|IONQ|20260112|09:43:18|S|200|49.310000||
B|NTSK|20260112|09:43:18|S|100|16.545000||
B|PAAS|20260112|09:43:18|S|250|56.132600||
B|PG|20260112|09:43:18|S|100|142.490000||
B|QQQM|20260112|09:43:18|S|11|257.559100||
B|RDW|20260112|09:43:18|S|100|11.740000||
B|RKLB|20260112|09:43:18|S|80|88.610000||
B|RXRX|20260112|09:43:18|S|76|4.925000||
B|SHLD|20260112|09:43:18|S|49|76.430000||
B|SHOP|20260112|09:43:18|S|50|162.592100||
B|SNDK|20260112|09:43:18|S|14|392.760000||
B|STZ|20260112|09:43:18|S|263|152.070000||
B|TQQQ|20260112|09:43:18|S|10|55.459300||
B|VXX|20260112|09:43:18|S|100|26.015000||
B|AMD|20260112|09:43:19|S|30|205.100000||
B|ARWR|20260112|09:43:19|S|100|65.830000||
B|AVGO|20260112|09:43:19|S|3|351.423200||
B|BDSX|20260112|09:43:19|S|889|7.563000||
B|F|20260112|09:43:19|S|70|14.105000||
B|INTW|20260112|09:43:19|S|100|62.380000||
B|JHX|20260112|09:43:19|S|3|22.960000||
B|JPM|20260112|09:43:19|S|50|325.540000||
B|META|20260112|09:43:19|S|102|649.955000||
B|META|20260112|09:43:19|S|240|650.180000||
B|META|20260112|09:43:19|S|600|650.150000||
B|META|20260112|09:43:19|S|1500|650.100000||
B|MSTX|20260112|09:43:19|S|2|4.030000||
B|OKLO|20260112|09:43:19|S|10|105.210000||
B|PGY|20260112|09:43:19|S|400|24.480000||
B|PWP|20260112|09:43:19|S|300|18.695000||
B|RGTI|20260112|09:43:19|S|1|25.002700||
B|RXRX|20260112|09:43:19|S|9|4.920000||
B|RXRX|20260112|09:43:19|S|9|4.920000||
B|TPC|20260112|09:43:19|S|100|73.110000||
B|UVV|20260112|09:43:19|S|47|53.850000||
B|ALAB|20260112|09:43:20|S|1|168.290000||
B|ASTS|20260112|09:43:20|S|100|101.080000||
B|BIDU|20260112|09:43:20|S|100|148.520000||
B|BIOX|20260112|09:43:20|S|100|1.215000||
B|CSIQ|20260112|09:43:20|S|200|19.990000||
B|FCX|20260112|09:43:20|S|90|58.070000||
B|LVHI|20260112|09:43:20|S|26|37.470000||
B|MRNA|20260112|09:43:20|S|100|33.600000||
B|NVDA|20260112|09:43:20|S|200|185.132700||
B|OKLL|20260112|09:43:20|S|50|34.690000||
B|PLTR|20260112|09:43:20|S|10|181.377200||
B|RDW|20260112|09:43:20|S|300|11.779100||
B|SMR|20260112|09:43:20|S|70|20.180000||
B|XOM|20260112|09:43:20|S|50|123.195000||
B|Z|20260112|09:43:20|S|100|67.660000||
B|AEO|20260112|09:43:21|S|25|24.116600||
B|AER|20260112|09:43:21|S|2|143.314300||
B|AG|20260112|09:43:21|S|67|20.270000||
B|AG|20260112|09:43:21|S|67|20.280000||
B|AGQ|20260112|09:43:21|S|10|221.625000||
B|APLD|20260112|09:43:21|S|22|37.638400||
B|ARKX|20260112|09:43:21|S|200|34.125000||
B|CDE|20260112|09:43:21|S|50|21.555000||
B|CRML|20260112|09:43:21|S|64|15.320000||
B|CRWV|20260112|09:43:21|S|1|84.130000||
B|CRWV|20260112|09:43:21|S|84|84.200000||
B|INTC|20260112|09:43:21|S|501|44.841500||
B|KO|20260112|09:43:21|S|1|70.510000||
B|KSS|20260112|09:43:21|S|6|19.375000||
B|MOS|20260112|09:43:21|S|500|25.810000||
B|MSFT|20260112|09:43:21|S|5|479.355000||
B|MSTU|20260112|09:43:21|S|8|8.739300||
B|MU|20260112|09:43:21|S|54|346.890000||
B|NVDA|20260112|09:43:21|S|50|185.082100||
B|PG|20260112|09:43:21|S|100|142.440000||
B|PLTR|20260112|09:43:21|S|100|181.460000||
B|SATS|20260112|09:43:21|S|200|125.590000||
B|SMMT|20260112|09:43:21|S|12|18.890000||
B|SNDK|20260112|09:43:21|S|14|391.955300||
B|TEM|20260112|09:43:21|S|40|74.450000||
B|TEM|20260112|09:43:21|S|40|74.450000||
B|TQQQ|20260112|09:43:21|S|131|55.455000||
B|WELL|20260112|09:43:21|S|10|188.980000||
B|ABSI|20260112|09:43:22|S|200|3.325000||
B|BAK|20260112|09:43:22|S|104|3.210700||
B|BDSX|20260112|09:43:22|S|100|7.570000||
B|BIL|20260112|09:43:22|S|1|91.485000||
B|FAS|20260112|09:43:22|S|15|171.570000||
B|FLY|20260112|09:43:22|S|620|29.630000||
B|IREN|20260112|09:43:22|S|100|49.125000||
B|NFLX|20260112|09:43:22|S|8|90.009300||
B|PLTU|20260112|09:43:22|S|70|75.820000||
B|RDW|20260112|09:43:22|S|70|11.780000||
B|RDW|20260112|09:43:22|S|100|11.779100||
B|RDW|20260112|09:43:22|S|280|11.770000||
B|SCHD|20260112|09:43:22|S|26|28.470000||
B|SLV|20260112|09:43:22|S|10|76.975000||
B|SNDK|20260112|09:43:22|S|100|392.290000||
B|TSLQ|20260112|09:43:22|S|4|18.530000||
B|UCTT|20260112|09:43:22|S|18|33.580000||
B|VST|20260112|09:43:22|S|82|170.750000||
B|VST|20260112|09:43:22|S|418|170.760000||
B|XOM|20260112|09:43:22|S|3|123.155000||
B|AAPL|20260112|09:43:23|S|85|257.000000||
B|ALAB|20260112|09:43:23|S|80|168.630000||
B|AMZN|20260112|09:43:23|S|200|248.175000||
B|BABA|20260112|09:43:23|S|62|159.980700||
B|BKR|20260112|09:43:23|S|80|49.640000||
B|COPX|20260112|09:43:23|S|7|79.340000||
B|CRCL|20260112|09:43:23|S|400|82.290000||
B|DUOL|20260112|09:43:23|S|5|167.411000||
B|FCX|20260112|09:43:23|S|5|58.025000||
B|FJET|20260112|09:43:23|S|21|13.880000||
B|GCO|20260112|09:43:23|S|9|32.315000||
B|IREN|20260112|09:43:23|S|26|49.055000||
B|IREN|20260112|09:43:23|S|100|49.148300||
B|NOW|20260112|09:43:23|S|20|141.610000||
B|NUV|20260112|09:43:23|S|1000|9.048100||
B|NVO|20260112|09:43:23|S|300|59.705000||
B|RDW|20260112|09:43:23|S|100|11.760000||
B|RDW|20260112|09:43:23|S|210|11.752600||
B|RKLB|20260112|09:43:23|S|3|88.464300||
B|RKLB|20260112|09:43:23|S|100|88.460000||
B|RXRX|20260112|09:43:23|S|100|4.920000||
B|SPCE|20260112|09:43:23|S|10|3.195000||
B|UAMY|20260112|09:43:23|S|100|8.420000||
B|AFRM|20260112|09:43:24|S|100|80.330000||
B|CEG|20260112|09:43:24|S|100|336.990000||
B|LITE|20260112|09:43:24|S|1|336.920000||
B|NVDA|20260112|09:43:24|S|35|185.050600||
B|NVO|20260112|09:43:24|S|100|59.720000||
B|PL|20260112|09:43:24|S|50|24.890800||
B|SMR|20260112|09:43:24|S|1|20.140000||
B|SNDK|20260112|09:43:24|S|10|391.519000||
B|SPY|20260112|09:43:24|S|80|693.100000||
B|TSLA|20260112|09:43:24|S|1|443.140000||
B|UGL|20260112|09:43:24|S|1|63.147600||
B|XLF|20260112|09:43:24|S|117|55.219300||
B|XLRE|20260112|09:43:24|S|100|40.685000||
B|ALMU|20260112|09:43:25|S|18|21.790000||
B|AMD|20260112|09:43:25|S|100|205.140000||
B|AMD|20260112|09:43:25|S|1500|205.140000||
B|AVGO|20260112|09:43:25|S|50|351.464700||
B|AVGO|20260112|09:43:25|S|50|351.470000||
B|BABA|20260112|09:43:25|S|100|159.999300||
B|BBIO|20260112|09:43:25|S|100|74.620000||
B|BEAM|20260112|09:43:25|S|100|33.010000||
B|BKR|20260112|09:43:25|S|20|49.621200||
B|COPX|20260112|09:43:25|S|100|79.330000||
B|COPX|20260112|09:43:25|S|100|79.330000||
B|CRCL|20260112|09:43:25|S|3|82.260000||
B|CRM|20260112|09:43:25|S|3|256.320000||
B|FCX|20260112|09:43:25|S|100|58.008200||
B|IWM|20260112|09:43:25|S|16|259.575000||
B|KO|20260112|09:43:25|S|2|70.520000||
B|MU|20260112|09:43:25|S|200|346.680000||
B|OSCR|20260112|09:43:25|S|397|17.039100||
B|PG|20260112|09:43:25|S|5|142.490000||
B|SNDK|20260112|09:43:25|S|4|391.570000||
B|SNDK|20260112|09:43:25|S|6|391.579000||
B|SNPS|20260112|09:43:25|S|5|529.845000||
B|TQQQ|20260112|09:43:25|S|15|55.439300||
B|TTD|20260112|09:43:25|S|1|37.178800||
B|XOM|20260112|09:43:25|S|6|123.155000||
B|ZM|20260112|09:43:25|S|1|86.050000||
B|AEVA|20260112|09:43:26|S|50|18.324300||
B|ASTS|20260112|09:43:26|S|10|100.993800||
B|ASTX|20260112|09:43:26|S|25|74.260000||
B|BA|20260112|09:43:26|S|100|235.510000||
B|BG|20260112|09:43:26|S|40|100.600000||
B|BILS|20260112|09:43:26|S|11|99.320000||
B|CRESY|20260112|09:43:26|S|50|12.428700||
B|GME|20260112|09:43:26|S|150|21.050000||
B|HL|20260112|09:43:26|S|259|24.180000||
B|INTC|20260112|09:43:26|S|30|44.850000||
B|LYRA|20260112|09:43:26|E|36|1.964100||
B|MBLY|20260112|09:43:26|S|100|11.521000||
B|MSFT|20260112|09:43:26|S|4|479.245000||
B|NBY|20260112|09:43:26|S|500|13.995000||
B|NTES|20260112|09:43:26|S|7|144.100000||
B|PLTR|20260112|09:43:26|S|25|181.350000||
B|PLTR|20260112|09:43:26|S|45|181.361800||
B|PYPL|20260112|09:43:26|S|100|56.995000||
B|RDW|20260112|09:43:26|S|100|11.798000||
B|RDW|20260112|09:43:26|S|100|11.830000||
B|RKLB|20260112|09:43:26|S|1|88.400000||
B|TSLA|20260112|09:43:26|S|250|443.130000||
B|TXT|20260112|09:43:26|S|100|93.510000||
B|VTI|20260112|09:43:26|S|4|341.880000||
B|AMAT|20260112|09:43:27|S|100|307.650000||
B|ASTS|20260112|09:43:27|S|19|101.140000||
B|BABA|20260112|09:43:27|S|15|160.009100||
B|CRESY|20260112|09:43:27|S|110|12.428700||
B|CRML|20260112|09:43:27|S|300|15.270000||
B|GOOG|20260112|09:43:27|S|100|327.997200||
B|HOOD|20260112|09:43:27|S|100|117.170000||
B|KKR|20260112|09:43:27|S|8|133.170000||
B|NCLH|20260112|09:43:27|S|60|24.055000||
B|NVTS|20260112|09:43:27|S|1500|10.120000||
B|OXY|20260112|09:43:27|S|100|42.439100||
B|PONY|20260112|09:43:27|S|100|17.350000||
B|RDW|20260112|09:43:27|S|457|11.828800||
B|ROBN|20260112|09:43:27|S|100|57.790000||
B|ROBN|20260112|09:43:27|S|200|57.810000||
B|RXRX|20260112|09:43:27|S|9|4.919700||
B|SATS|20260112|09:43:27|S|1|125.930000||
B|SLV|20260112|09:43:27|S|170|76.935000||
B|TPC|20260112|09:43:27|S|200|73.260000||
B|TSLA|20260112|09:43:27|S|100|443.155000||
B|UVXY|20260112|09:43:27|S|100|34.740000||
B|AMZA|20260112|09:43:28|S|5|40.410000||
B|ARM|20260112|09:43:28|S|1|110.035000||
B|ASTS|20260112|09:43:28|S|1|101.060000||
B|BDSX|20260112|09:43:28|S|20|7.595000||
B|BIL|20260112|09:43:28|S|252|91.480000||
B|CLX|20260112|09:43:28|S|1|108.010000||
B|COF|20260112|09:43:28|S|100|233.950000||
B|COMP|20260112|09:43:28|S|80|12.259300||
B|CRML|20260112|09:43:28|S|50|15.275000||
B|CRML|20260112|09:43:28|S|100|15.240000||
B|DDOG|20260112|09:43:28|S|10|124.840000||
B|GOOG|20260112|09:43:28|S|100|327.967100||
B|INSP|20260112|09:43:28|S|20|95.050000||
B|MU|20260112|09:43:28|S|90|346.550000||
B|NVDA|20260112|09:43:28|S|100|185.014200||
B|OPTT|20260112|09:43:28|E|100|0.545700||
B|QBTS|20260112|09:43:28|S|23|28.480000||
B|SAN|20260112|09:43:28|S|29|11.989300||
B|SMCY|20260112|09:43:28|S|100|8.220000||
B|ASTS|20260112|09:43:29|S|100|101.060000||
B|ERAS|20260112|09:43:29|S|20|6.315000||
B|HXL|20260112|09:43:29|S|17|82.210000||
B|IREN|20260112|09:43:29|S|5|49.010700||
B|IREN|20260112|09:43:29|S|5|49.012000||
B|NFLX|20260112|09:43:29|S|100|90.009300||
B|OSCR|20260112|09:43:29|S|500|17.029100||
B|RDW|20260112|09:43:29|S|2000|11.830000||
B|SJM|20260112|09:43:29|S|1|99.625000||
B|TEAM|20260112|09:43:29|S|2|144.090000||
B|TSLA|20260112|09:43:29|S|80|443.390000||
B|AMZN|20260112|09:43:30|S|16|248.230000||
B|ANF|20260112|09:43:30|S|50|101.290000||
B|DELL|20260112|09:43:30|S|3|121.970000||
B|DELL|20260112|09:43:30|S|26|121.995100||
B|DHT|20260112|09:43:30|S|100|13.355000||
B|FDS|20260112|09:43:30|S|5|299.790000||
B|HMY|20260112|09:43:30|S|23|22.550900||
B|IONQ|20260112|09:43:30|S|5|49.260000||
B|OXY|20260112|09:43:30|S|50|42.417200||
B|PDD|20260112|09:43:30|S|30|120.850000||
B|PL|20260112|09:43:30|S|20|24.900000||
B|PL|20260112|09:43:30|S|100|24.968600||
B|PLRX|20260112|09:43:30|S|48|1.307500||
B|PLTR|20260112|09:43:30|S|100|181.526400||
B|RBNE|20260112|09:43:30|S|588|3.340000||
B|RXRX|20260112|09:43:30|S|9|4.915000||
B|TGTX|20260112|09:43:30|S|150|28.050000||
B|TNA|20260112|09:43:30|S|40|53.040700||
B|XLE|20260112|09:43:30|S|20|46.329700||
B|ACLS|20260112|09:43:31|S|60|94.450000||
B|AKAM|20260112|09:43:31|S|100|91.900000||
B|EMR|20260112|09:43:31|S|7|144.830000||
B|EOG|20260112|09:43:31|S|30|104.680000||
B|HIMS|20260112|09:43:31|S|100|30.810000||
B|ILIT|20260112|09:43:31|S|12|17.990000||
B|IREN|20260112|09:43:31|S|81|48.900000||
B|NTRA|20260112|09:43:31|S|1|241.270000||
B|NTRA|20260112|09:43:31|S|6|241.279000||
B|NVDA|20260112|09:43:31|S|110|185.070000||
B|PAAS|20260112|09:43:31|S|17|56.065000||
B|PEB|20260112|09:43:31|S|100|12.280000||
B|RDW|20260112|09:43:31|S|99|11.779700||
B|RDW|20260112|09:43:31|S|100|11.794900||
B|RDW|20260112|09:43:31|S|200|11.770000||
B|RDW|20260112|09:43:31|S|800|11.790000||
B|RIOT|20260112|09:43:31|S|30|15.405000||
B|RKLB|20260112|09:43:31|S|350|88.280000||
B|RKLB|20260112|09:43:31|S|900|88.240000||
B|RKLB|20260112|09:43:31|S|1000|88.310000||
B|RKLB|20260112|09:43:31|S|1000|88.370000||
B|RKLB|20260112|09:43:31|S|1600|88.390000||
B|RSP|20260112|09:43:31|S|200|197.315000||
B|RXRX|20260112|09:43:31|S|100|4.915000||
B|TSLA|20260112|09:43:31|S|33|443.380000||
B|ALMS|20260112|09:43:32|S|1000|20.070000||
B|ASM|20260112|09:43:32|S|200|6.610000||
B|BCI|20260112|09:43:32|S|5|20.265000||
B|CIFR|20260112|09:43:32|S|10|16.950000||
B|HOOD|20260112|09:43:32|S|4|117.170000||
B|MLTX|20260112|09:43:32|S|100|18.455000||
B|RCUS|20260112|09:43:32|S|100|21.130000||
B|RDW|20260112|09:43:32|S|90|11.779000||
B|RDW|20260112|09:43:32|S|100|11.780000||
B|RKLX|20260112|09:43:32|S|10|62.280000||
B|ROBN|20260112|09:43:32|S|2|57.730000||
B|SMR|20260112|09:43:32|S|10|20.130000||
B|SNDK|20260112|09:43:32|S|2|390.670000||
B|SOUN|20260112|09:43:32|S|100|12.000000||
B|SOUN|20260112|09:43:32|S|150|11.999200||
B|STZ|20260112|09:43:32|S|22|152.010000||
B|STZ|20260112|09:43:32|S|78|152.001000||
B|UAMY|20260112|09:43:32|S|18|8.370600||
B|VTI|20260112|09:43:32|S|70|341.875000||
B|WCN|20260112|09:43:32|S|4|166.670000||
B|YPF|20260112|09:43:32|S|27|33.480000||
B|AAPL|20260112|09:43:33|S|100|257.230000||
B|ADBE|20260112|09:43:33|S|1|324.890000||
B|ASTS|20260112|09:43:33|S|100|100.640000||
B|CTKB|20260112|09:43:33|S|20|5.940000||
B|DKNG|20260112|09:43:33|S|200|34.485000||
B|IWM|20260112|09:43:33|S|2200|259.435000||
B|KO|20260112|09:43:33|S|1|70.519100||
B|OKLO|20260112|09:43:33|S|10|105.080000||
B|OKLO|20260112|09:43:33|S|70|105.070000||
B|OM|20260112|09:43:33|S|2|5.520000||
B|PLTR|20260112|09:43:33|S|100|181.450000||
B|RXRX|20260112|09:43:33|S|300|4.910000||
B|SMR|20260112|09:43:33|S|1|20.129800||
B|SMR|20260112|09:43:33|S|20|20.129900||
B|SNDK|20260112|09:43:33|S|3|390.670000||
B|SNDK|20260112|09:43:33|S|10|390.590000||
B|TE|20260112|09:43:33|S|3|7.220000||
B|UPXI|20260112|09:43:33|S|230|2.140000||
B|UPXI|20260112|09:43:33|S|6770|2.140000||
B|WB|20260112|09:43:33|S|42|10.969300||
B|YPF|20260112|09:43:33|S|29|33.480000||
B|ZH|20260112|09:43:33|S|400|4.450000||
B|DG|20260112|09:43:34|S|15|146.140000||
B|HYMC|20260112|09:43:34|S|5|31.140000||
B|MSTR|20260112|09:43:34|S|4|157.020000||
B|MSTU|20260112|09:43:34|S|100|8.719300||
B|OKLO|20260112|09:43:34|S|4|105.090000||
B|PSTG|20260112|09:43:34|S|100|71.940000||
B|RDW|20260112|09:43:34|S|5|11.800000||
B|SCCO|20260112|09:43:34|S|1|173.080000||
B|SEI|20260112|09:43:34|S|15|52.105300||
B|SLV|20260112|09:43:34|S|3|76.905000||
B|SNDK|20260112|09:43:34|S|2|390.770000||
B|SNDK|20260112|09:43:34|S|10|390.730000||
B|SOUN|20260112|09:43:34|S|25|12.015000||
B|WB|20260112|09:43:34|S|1|10.965000||
B|ASTS|20260112|09:43:35|S|90|100.561000||
B|BE|20260112|09:43:35|S|90|131.950000||
B|BEAM|20260112|09:43:35|S|200|32.910000||
B|BULL|20260112|09:43:35|S|1|8.397300||
B|COIN|20260112|09:43:35|S|4|242.835000||
B|CRML|20260112|09:43:35|S|20|15.245000||
B|FDS|20260112|09:43:35|S|20|299.460000||
B|INTC|20260112|09:43:35|S|490|44.860000||
B|MRNA|20260112|09:43:35|S|10|33.585000||
B|NVDA|20260112|09:43:35|S|590|185.090000||
B|PLTR|20260112|09:43:35|S|40|181.510000||
B|PLTR|20260112|09:43:35|S|400|181.535400||
B|RXRX|20260112|09:43:35|S|9|4.919900||
B|RXRX|20260112|09:43:35|S|500|4.915000||
B|SNDK|20260112|09:43:35|S|10|390.680000||
B|TE|20260112|09:43:35|S|2000|7.270000||
B|V|20260112|09:43:35|S|1|340.455000||
B|AVGO|20260112|09:43:36|S|100|351.870000||
B|BDSX|20260112|09:43:36|S|100|7.590000||
B|BRCB|20260112|09:43:36|S|350|20.765000||
B|EOSE|20260112|09:43:36|S|100|16.060000||
B|EVTV|20260112|09:43:36|S|5|1.190000||
B|FCX|20260112|09:43:36|S|11|57.975000||
B|FTNT|20260112|09:43:36|S|50|78.320000||
B|FTNT|20260112|09:43:36|S|50|78.320000||
B|OKLO|20260112|09:43:36|S|22|104.990000||
B|OLMA|20260112|09:43:36|S|100|28.475600||
B|PLTR|20260112|09:43:36|S|100|181.430000||
B|RKLB|20260112|09:43:36|S|200|88.395200||
B|RKLB|20260112|09:43:36|S|200|88.400000||
B|SCHX|20260112|09:43:36|S|2|27.375000||
B|SMR|20260112|09:43:36|S|1|20.090000||
B|SMR|20260112|09:43:36|S|1|20.090000||
B|SMR|20260112|09:43:36|S|1|20.100000||
B|SMR|20260112|09:43:36|S|1|20.100000||
B|SMR|20260112|09:43:36|S|1|20.110000||
B|SMR|20260112|09:43:36|S|2|20.100000||
B|SMR|20260112|09:43:36|S|6|20.120000||
B|TSLL|20260112|09:43:36|S|1|18.430000||
B|UAMY|20260112|09:43:36|S|3|8.348600||
B|ABNB|20260112|09:43:37|S|100|138.030000||
B|AMKR|20260112|09:43:37|S|2|50.982000||
B|B|20260112|09:43:37|S|3|49.400000||
B|BABA|20260112|09:43:37|S|200|160.007900||
B|EVH|20260112|09:43:37|S|36|4.060000||
B|GOOGL|20260112|09:43:37|S|5|327.650000||
B|NVCR|20260112|09:43:37|S|20|14.440000||
B|OPEN|20260112|09:43:37|S|400|7.175000||
B|ORCL|20260112|09:43:37|S|5|198.600000||
B|PVH|20260112|09:43:37|S|45|64.710000||
B|RDW|20260112|09:43:37|S|530|11.810000||
B|RDW|20260112|09:43:37|S|900|11.800000||
B|RXRX|20260112|09:43:37|S|3983|4.912500||
B|SPXS|20260112|09:43:37|S|2|33.920000||
B|TSLA|20260112|09:43:37|S|14|443.270000||
B|YPF|20260112|09:43:37|S|71|33.448600||
B|ZETA|20260112|09:43:37|S|10|24.248300||
B|ADBE|20260112|09:43:38|S|30|324.914000||
B|ALAB|20260112|09:43:38|S|9|168.330000||
B|ASTS|20260112|09:43:38|S|100|100.440000||
B|AXON|20260112|09:43:38|S|8|627.840000||
B|BITO|20260112|09:43:38|S|5|12.575000||
B|CRCL|20260112|09:43:38|S|50|81.950000||
B|DAL|20260112|09:43:38|S|25|70.860000||
B|DLTR|20260112|09:43:38|S|2|133.960000||
B|DPRO|20260112|09:43:38|S|20|10.070000||
B|GPUS|20260112|09:43:38|E|1600|0.359900||
B|HIMS|20260112|09:43:38|S|50|30.785000||
B|NUGT|20260112|09:43:38|S|1|227.910000||
B|NVO|20260112|09:43:38|S|9|59.639300||
B|OSCR|20260112|09:43:38|S|378|17.018800||
B|PLTR|20260112|09:43:38|S|40|181.470000||
B|PLTR|20260112|09:43:38|S|100|181.480000||
B|PLTR|20260112|09:43:38|S|400|181.480000||
B|QBTS|20260112|09:43:38|S|116|28.390000||
B|QQQM|20260112|09:43:38|S|1|257.579100||
B|RBRK|20260112|09:43:38|S|15|69.500000||
B|RGTU|20260112|09:43:38|S|100|18.710000||
B|SCHG|20260112|09:43:38|S|2|32.805000||
B|SEI|20260112|09:43:38|S|100|51.910000||
B|SILJ|20260112|09:43:38|S|200|32.070000||
B|SMR|20260112|09:43:38|S|1|20.090000||
B|SNDK|20260112|09:43:38|S|50|390.490000||
B|SNDK|20260112|09:43:38|S|50|390.550000||
B|TIGR|20260112|09:43:38|S|100|9.720000||
B|TQQQ|20260112|09:43:38|S|300|55.475000||
B|TSM|20260112|09:43:38|S|3|322.440000||
B|URA|20260112|09:43:38|S|10|51.002600||
B|AGQ|20260112|09:43:39|S|400|221.010000||
B|AMDL|20260112|09:43:39|S|100|14.180000||
B|CAKE|20260112|09:43:39|S|11|57.400000||
B|HL|20260112|09:43:39|S|50|24.082900||
B|ONDS|20260112|09:43:39|S|900|14.895000||
B|PLTR|20260112|09:43:39|S|79|181.430000||
B|PLTR|20260112|09:43:39|S|100|181.420000||
B|PLTR|20260112|09:43:39|S|100|181.422000||
B|PLTR|20260112|09:43:39|S|100|181.460000||
B|PLTR|20260112|09:43:39|S|100|181.470000||
B|PLTR|20260112|09:43:39|S|281|181.470000||
B|PLTR|20260112|09:43:39|S|2000|181.470000||
B|RKLB|20260112|09:43:39|S|9|88.280000||
B|SIDU|20260112|09:43:39|S|188|3.985000||
B|SNDK|20260112|09:43:39|S|1|390.860000||
B|SOFI|20260112|09:43:39|S|1|26.970000||
B|YPF|20260112|09:43:39|S|50|33.446800||
B|ZM|20260112|09:43:39|S|100|85.985000||
B|ALAB|20260112|09:43:40|S|1|168.330000||
B|ANF|20260112|09:43:40|S|85|100.850000||
B|ASTS|20260112|09:43:40|S|4|100.380000||
B|AVGO|20260112|09:43:40|S|40|351.870000||
B|LTBR|20260112|09:43:40|S|119|16.610000||
B|MP|20260112|09:43:40|S|50|63.200000||
B|NET|20260112|09:43:40|S|10|182.980000||
B|ONDS|20260112|09:43:40|S|65|14.895000||
B|PONY|20260112|09:43:40|S|150|17.345000||
B|QQQ|20260112|09:43:40|S|50|625.560900||
B|RIVN|20260112|09:43:40|S|100|18.859100||
B|SGML|20260112|09:43:40|S|15|14.720000||
B|SOUN|20260112|09:43:40|S|1|11.993500||
B|TPC|20260112|09:43:40|S|200|73.450000||
B|TQQQ|20260112|09:43:40|S|1|55.475000||
B|TSLA|20260112|09:43:40|S|20|443.183000||
B|TSLA|20260112|09:43:40|S|60|443.150000||
B|UPST|20260112|09:43:40|S|300|47.390000||
B|VG|20260112|09:43:40|S|20|6.997500||
B|APH|20260112|09:43:41|S|100|146.510000||
B|BMNR|20260112|09:43:41|S|100|30.190000||
B|CEG|20260112|09:43:41|S|4|336.590000||
B|COPX|20260112|09:43:41|S|10|79.258300||
B|GDS|20260112|09:43:41|S|56|42.790000||
B|IBKR|20260112|09:43:41|S|2|71.310000||
B|INBS|20260112|09:43:41|S|100|22.660000||
B|IONQ|20260112|09:43:41|S|30|49.190000||
B|MP|20260112|09:43:41|S|2|63.230000||
B|MSTU|20260112|09:43:41|S|40|8.710000||
B|NVDA|20260112|09:43:41|S|100|185.134200||
B|ORCX|20260112|09:43:41|S|70|17.857200||
B|PLTR|20260112|09:43:41|S|102|181.470000||
B|RDW|20260112|09:43:41|S|5|11.749300||
B|RXRX|20260112|09:43:41|S|100|4.915000||
B|SLV|20260112|09:43:41|S|500|76.862500||
B|STEM|20260112|09:43:41|S|100|17.405000||
B|STSS|20260112|09:43:41|S|500|1.900000||
B|TEM|20260112|09:43:41|S|100|74.150000||
B|TIGR|20260112|09:43:41|S|100|9.740000||
B|TSLR|20260112|09:43:41|S|100|30.880000||
B|USAR|20260112|09:43:41|S|100|17.155000||
B|VSDM|20260112|09:43:41|S|97|76.780000||
B|WDC|20260112|09:43:41|S|100|202.490000||
B|AAPL|20260112|09:43:42|S|10|257.248800||
B|AAPL|20260112|09:43:42|S|100|257.247000||
B|AGQ|20260112|09:43:42|S|100|221.290000||
B|CAT|20260112|09:43:42|S|3|624.220000||
B|CRWV|20260112|09:43:42|S|9|83.940000||
B|CVS|20260112|09:43:42|S|200|79.800000||
B|GOOG|20260112|09:43:42|S|20|328.035000||
B|LXEO|20260112|09:43:42|S|20|8.070000||
B|LXEO|20260112|09:43:42|S|100|8.160000||
B|MCGA|20260112|09:43:42|S|1500|10.188800||
B|NEE|20260112|09:43:42|S|10|79.950000||
B|RDW|20260112|09:43:42|S|165|11.745100||
B|RDW|20260112|09:43:42|S|500|11.759400||
B|RXRX|20260112|09:43:42|S|5|4.910000||
B|RXRX|20260112|09:43:42|S|9|4.910000||
B|RXRX|20260112|09:43:42|S|9|4.910000||
B|RXRX|20260112|09:43:42|S|9|4.910000||
B|SBIT|20260112|09:43:42|S|170|40.670000||
B|TQQQ|20260112|09:43:42|S|5|55.468000||
B|TSLA|20260112|09:43:42|S|1|443.140000||
B|TSLA|20260112|09:43:42|S|30|443.140000||
B|ALB|20260112|09:43:43|S|5|167.740000||
B|FTRE|20260112|09:43:43|S|94|17.410000||
B|GOOG|20260112|09:43:43|S|50|328.136800||
B|GOOG|20260112|09:43:43|S|300|328.160000||
B|GOOGL|20260112|09:43:43|S|43|327.710000||
B|HD|20260112|09:43:43|S|8|373.815000||
B|IART|20260112|09:43:43|S|500|13.220000||
B|MELI|20260112|09:43:43|S|1|2156.050000||
B|PLTR|20260112|09:43:43|S|68|181.520000||
B|RKLB|20260112|09:43:43|S|40|88.320000||
B|RXRX|20260112|09:43:43|S|1|4.909700||
B|TSLA|20260112|09:43:43|S|5|443.330000||
B|WM|20260112|09:43:43|S|1|220.604200||
B|AIG|20260112|09:43:44|S|100|75.644300||
B|BEAM|20260112|09:43:44|S|36|32.670000||
B|CRDO|20260112|09:43:44|S|129|152.030200||
B|DFEN|20260112|09:43:44|S|100|83.590000||
B|DFEN|20260112|09:43:44|S|400|83.640000||
B|DFEN|20260112|09:43:44|S|400|83.640000||
B|IONQ|20260112|09:43:44|S|220|49.270000||
B|IREN|20260112|09:43:44|S|50|48.725000||
B|MP|20260112|09:43:44|S|10|63.340000||
B|NB|20260112|09:43:44|S|200|6.470000||
B|ORCL|20260112|09:43:44|S|17|198.750000||
B|RDW|20260112|09:43:44|S|300|11.767100||
B|AFRM|20260112|09:43:45|S|25|80.410000||
B|AFRM|20260112|09:43:45|S|459|80.380000||
B|AGQ|20260112|09:43:45|S|100|221.140000||
B|AGQ|20260112|09:43:45|S|255|221.200000||
B|AMD|20260112|09:43:45|S|8|205.190000||
B|APH|20260112|09:43:45|S|100|146.550000||
B|ASTS|20260112|09:43:45|S|100|100.280000||
B|DFEN|20260112|09:43:45|S|10|83.520000||
B|GDS|20260112|09:43:45|S|21|42.790000||
B|GDS|20260112|09:43:45|S|22|42.790000||
B|INTC|20260112|09:43:45|S|3500|44.870000||
B|KRE|20260112|09:43:45|S|315|67.065000||
B|LMT|20260112|09:43:45|S|1|546.660000||
B|MU|20260112|09:43:45|S|20|346.630000||
B|NKE|20260112|09:43:45|S|2|65.000000||
B|RKLX|20260112|09:43:45|S|100|62.240000||
B|SQQQ|20260112|09:43:45|S|100|65.019300||
B|TPC|20260112|09:43:45|S|28|73.310000||
B|VONG|20260112|09:43:45|S|20|122.425000||
B|APH|20260112|09:43:46|S|100|146.710000||
B|AREB|20260112|09:43:46|S|100|0.604300||
B|ASTS|20260112|09:43:46|S|10|100.350000||
B|AVGO|20260112|09:43:46|S|10|351.710000||
B|BABX|20260112|09:43:46|S|100|42.378300||
B|BITF|20260112|09:43:46|S|2000|2.860000||
B|CRWV|20260112|09:43:46|S|100|83.870000||
B|DUOL|20260112|09:43:46|S|2|166.937500||
B|GH|20260112|09:43:46|S|100|110.810000||
B|IREN|20260112|09:43:46|S|2|48.690000||
B|LULU|20260112|09:43:46|S|10|207.190000||
B|NBIS|20260112|09:43:46|S|96|100.766400||
B|OM|20260112|09:43:46|S|200|5.560000||
B|PG|20260112|09:43:46|S|74|142.490000||
B|TSLA|20260112|09:43:46|S|53|443.430000||
B|VCICW|20260112|09:43:46|S|1|1.510000||
B|VZ|20260112|09:43:46|S|110|39.869300||
B|AEO|20260112|09:43:47|S|58|24.070000||
B|APH|20260112|09:43:47|S|5|146.910000||
B|C|20260112|09:43:47|S|64|118.110000||
B|COLO|20260112|09:43:47|S|42|38.420000||
B|DUK|20260112|09:43:47|S|100|116.835000||
B|GDS|20260112|09:43:47|S|701|42.790000||
B|GWRE|20260112|09:43:47|S|88|183.880000||
B|JD|20260112|09:43:47|S|100|30.119300||
B|NUGT|20260112|09:43:47|S|9|227.810000||
B|OKLL|20260112|09:43:47|S|30|34.370000||
B|PLTR|20260112|09:43:47|S|35|181.490000||
B|PLTR|20260112|09:43:47|S|64|181.490000||
B|RDW|20260112|09:43:47|S|34|11.770000||
B|SGOV|20260112|09:43:47|S|1|100.485000||
B|SIDU|20260112|09:43:47|S|2000|3.955000||
B|BABA|20260112|09:43:48|S|10|160.018300||
B|CEG|20260112|09:43:48|S|2|336.510000||
B|HNRG|20260112|09:43:48|S|238|19.920000||
B|IHF|20260112|09:43:48|S|150|48.970000||
B|INTC|20260112|09:43:48|S|800|44.768500||
B|MU|20260112|09:43:48|S|42|346.010000||
B|NFLX|20260112|09:43:48|S|3|89.969300||
B|PODD|20260112|09:43:48|S|17|286.681000||
B|PRGO|20260112|09:43:48|S|100|14.900000||
B|PSTG|20260112|09:43:48|S|50|71.950000||
B|PYPL|20260112|09:43:48|S|8|56.967200||
B|RKLB|20260112|09:43:48|S|17|88.247300||
B|RKLB|20260112|09:43:48|S|70|88.237300||
B|RKLB|20260112|09:43:48|S|85|88.240000||
B|SCHD|20260112|09:43:48|S|1|28.450000||
B|SMR|20260112|09:43:48|S|1|20.100000||
B|SMX|20260112|09:43:48|S|18|27.070000||
B|USAR|20260112|09:43:48|S|50|17.150000||
B|VNQ|20260112|09:43:48|S|7|89.685000||
B|XOM|20260112|09:43:48|S|100|123.025000||
B|ALK|20260112|09:43:49|S|300|48.795000||
B|GLOB|20260112|09:43:49|S|401|67.742200||
B|INTC|20260112|09:43:49|S|107|44.765000||
B|JD|20260112|09:43:49|S|100|30.120000||
B|JD|20260112|09:43:49|S|560|30.119600||
B|LTM|20260112|09:43:49|S|176|57.690000||
B|MA|20260112|09:43:49|S|3|561.341000||
B|MA|20260112|09:43:49|S|3|561.350000||
B|MU|20260112|09:43:49|S|28|346.070000||
B|OKLO|20260112|09:43:49|S|100|104.920000||
B|PYPL|20260112|09:43:49|S|1|56.977200||
B|SGOV|20260112|09:43:49|S|60|100.485000||
B|TEMT|20260112|09:43:49|S|200|17.590000||
B|ALB|20260112|09:43:50|S|100|167.560000||
B|ALB|20260112|09:43:50|S|200|167.560000||
B|AMD|20260112|09:43:50|S|77|205.250000||
B|AXP|20260112|09:43:50|S|15|360.160000||
B|BABA|20260112|09:43:50|S|10|160.014900||
B|CWEB|20260112|09:43:50|S|106|46.990000||
B|DG|20260112|09:43:50|S|100|146.400000||
B|DG|20260112|09:43:50|S|651|146.390000||
B|IREN|20260112|09:43:50|S|20|48.735000||
B|LUNR|20260112|09:43:50|S|300|18.980000||
B|MU|20260112|09:43:50|S|5|345.980000||
B|MU|20260112|09:43:50|S|5|345.988500||
B|NVO|20260112|09:43:50|S|100|59.649300||
B|PYPL|20260112|09:43:50|S|1|56.977300||
B|SLV|20260112|09:43:50|S|10|76.875000||
B|TM|20260112|09:43:50|S|10|222.480000||
B|VZLA|20260112|09:43:50|S|220|5.955000||
B|YPF|20260112|09:43:50|S|14|33.435000||
B|AAPL|20260112|09:43:51|S|100|257.250000||
B|AAPL|20260112|09:43:51|S|400|257.248400||
B|ABTC|20260112|09:43:51|S|6360|1.810000||
B|AMAT|20260112|09:43:51|S|100|308.010000||
B|AMD|20260112|09:43:51|S|77|205.230000||
B|AMD|20260112|09:43:51|S|77|205.250000||
B|ASTS|20260112|09:43:51|S|6|100.303600||
B|BAH|20260112|09:43:51|S|30|97.380000||
B|CC|20260112|09:43:51|S|10|14.410000||
B|CHRS|20260112|09:43:51|S|15|1.676900||
B|CIFU|20260112|09:43:51|S|39|27.850000||
B|JD|20260112|09:43:51|S|122|30.119300||
B|MU|20260112|09:43:51|S|8|346.050000||
B|NIO|20260112|09:43:51|S|8|4.765000||
B|OXY|20260112|09:43:51|S|50|42.397200||
B|RKLB|20260112|09:43:51|S|2|88.293300||
B|RKLB|20260112|09:43:51|S|271|88.220000||
B|AMAT|20260112|09:43:52|S|100|307.990000||
B|BABA|20260112|09:43:52|S|10|160.018500||
B|HIMS|20260112|09:43:52|S|60|30.845000||
B|MOG/A|20260112|09:43:52|S|21|275.800000||
B|NFLX|20260112|09:43:52|S|500|89.957500||
B|NNE|20260112|09:43:52|S|10|32.625000||
B|PLAY|20260112|09:43:52|S|200|17.380000||
B|PSTG|20260112|09:43:52|S|10|71.950000||
B|RDW|20260112|09:43:52|S|100|11.790000||
B|RXRX|20260112|09:43:52|S|9|4.909900||
B|TQQQ|20260112|09:43:52|S|55|55.480000||
B|TSLA|20260112|09:43:52|S|5|443.620000||
B|ZETA|20260112|09:43:52|S|500|24.241800||
B|ABVX|20260112|09:43:53|S|200|127.460000||
B|AMAT|20260112|09:43:53|S|100|307.960000||
B|AMAT|20260112|09:43:53|S|100|307.990000||
B|CRML|20260112|09:43:53|S|20|15.045000||
B|FIX|20260112|09:43:53|S|1|1035.390000||
B|MSFT|20260112|09:43:53|S|5|479.440000||
B|NBIS|20260112|09:43:53|S|50|100.772500||
B|NNE|20260112|09:43:53|S|30|32.625000||
B|PINS|20260112|09:43:53|S|1|26.975000||
B|PYPL|20260112|09:43:53|S|50|56.985000||
B|RXRX|20260112|09:43:53|S|100|4.905000||
B|UAVS|20260112|09:43:53|S|1000|1.725000||
B|AMAT|20260112|09:43:54|S|100|307.920000||
B|CRWV|20260112|09:43:54|S|100|83.900000||
B|FJET|20260112|09:43:54|S|90|13.970000||
B|JD|20260112|09:43:54|S|5|30.119300||
B|NEM|20260112|09:43:54|S|1|112.180000||
B|NLR|20260112|09:43:54|S|5|141.300000||
B|QUBT|20260112|09:43:54|S|100|11.675000||
B|RDW|20260112|09:43:54|S|100|11.790000||
B|SCHD|20260112|09:43:54|S|1|28.455000||
B|SIDU|20260112|09:43:54|S|100|3.957300||
B|SIL|20260112|09:43:54|S|20|93.838500||
B|TSLA|20260112|09:43:54|S|25|443.670000||
B|UPST|20260112|09:43:54|S|750|47.400000||
B|XME|20260112|09:43:54|S|400|118.780000||
B|AMAT|20260112|09:43:55|S|100|307.970000||
B|CC|20260112|09:43:55|S|7|14.420000||
B|GENI|20260112|09:43:55|S|20|10.299000||
B|GH|20260112|09:43:55|S|200|110.770000||
B|GH|20260112|09:43:55|S|514|111.180000||
B|HOOD|20260112|09:43:55|S|10|117.070000||
B|IRWD|20260112|09:43:55|S|69|4.290000||
B|MSTU|20260112|09:43:55|S|100|8.710000||
B|OKLO|20260112|09:43:55|S|50|105.180000||
B|PLTR|20260112|09:43:55|S|66|181.320000||
B|PLUG|20260112|09:43:55|S|1000|2.240000||
B|RZLV|20260112|09:43:55|S|100|4.120000||
B|SOXS|20260112|09:43:55|S|2000|2.355000||
B|TE|20260112|09:43:55|S|1400|7.280000||
B|TRGP|20260112|09:43:55|S|56|177.935000||
B|TSLA|20260112|09:43:55|S|42|443.610000||
B|TSLA|20260112|09:43:55|S|63|443.660000||
B|UAMY|20260112|09:43:55|S|100|8.400000||
B|UAMY|20260112|09:43:55|S|520|8.379400||
B|XBI|20260112|09:43:55|S|100|123.206300||
B|AAPL|20260112|09:43:56|S|19|257.280000||
B|AEO|20260112|09:43:56|S|159|24.065000||
B|ETHU|20260112|09:43:56|S|1000|58.860000||
B|FISV|20260112|09:43:56|S|7|67.425000||
B|HMY|20260112|09:43:56|S|5|22.539100||
B|KLAR|20260112|09:43:56|S|200|31.440000||
B|MSFT|20260112|09:43:56|S|5|479.300000||
B|MU|20260112|09:43:56|S|100|346.170000||
B|MU|20260112|09:43:56|S|500|346.115000||
B|ONDS|20260112|09:43:56|S|100|15.090700||
B|PL|20260112|09:43:56|S|50|24.836400||
B|PLTR|20260112|09:43:56|S|100|181.293000||
B|PLTR|20260112|09:43:56|S|300|181.340000||
B|QCOM|20260112|09:43:56|S|3|172.715000||
B|RDW|20260112|09:43:56|S|500|11.790000||
B|TSLA|20260112|09:43:56|S|25|443.690000||
B|TSLA|20260112|09:43:56|S|44|443.700000||
B|XPO|20260112|09:43:56|S|100|144.300000||
B|ABAT|20260112|09:43:57|S|100|4.859300||
B|AMAT|20260112|09:43:57|S|95|307.850000||
B|ASML|20260112|09:43:57|S|1|1269.990000||
B|AXP|20260112|09:43:57|S|30|360.230000||
B|BABA|20260112|09:43:57|S|2|160.020000||
B|CRESY|20260112|09:43:57|S|1|12.418700||
B|EXEL|20260112|09:43:57|S|8|43.730000||
B|GNRC|20260112|09:43:57|S|24|155.850000||
B|GOOGL|20260112|09:43:57|S|757|327.610000||
B|GOOGL|20260112|09:43:57|S|800|327.590000||
B|SBUX|20260112|09:43:57|S|55|88.570000||
B|SHLD|20260112|09:43:57|S|100|76.370000||
B|SPYI|20260112|09:43:57|S|5|53.145000||
B|VICR|20260112|09:43:57|S|100|129.350000||
B|AFRM|20260112|09:43:58|S|50|80.360300||
B|AMAT|20260112|09:43:58|S|100|307.920000||
B|AMAT|20260112|09:43:58|S|100|307.980000||
B|AMD|20260112|09:43:58|S|10|205.190000||
B|BA|20260112|09:43:58|S|12|235.370000||
B|BABA|20260112|09:43:58|S|50|160.006700||
B|DAWN|20260112|09:43:58|S|300|10.915000||
B|FJET|20260112|09:43:58|S|10|13.990000||
B|MU|20260112|09:43:58|S|100|346.180000||
B|OUNZ|20260112|09:43:58|S|13|44.300000||
B|PSIX|20260112|09:43:58|S|15|68.601000||
B|REAX|20260112|09:43:58|S|5|4.130000||
B|RGTI|20260112|09:43:58|S|75|24.880000||
B|STOK|20260112|09:43:58|S|20|27.220000||
B|VERI|20260112|09:43:58|S|98|4.680000||
B|YPF|20260112|09:43:58|S|1|33.440000||
B|AAON|20260112|09:43:59|S|1|85.121000||
B|AAON|20260112|09:43:59|S|1|85.130000||
B|AAPL|20260112|09:43:59|S|3|257.210000||
B|AUR|20260112|09:43:59|S|500|4.705000||
B|BABA|20260112|09:43:59|S|1|160.030500||
B|DFEN|20260112|09:43:59|S|100|83.580000||
B|DFEN|20260112|09:43:59|S|150|83.600000||
B|EMBJ|20260112|09:43:59|S|10|72.648400||
B|ISRG|20260112|09:43:59|S|25|579.465000||
B|NFLX|20260112|09:43:59|S|100|89.939300||
B|NVDA|20260112|09:43:59|S|60|184.970000||
B|PBR|20260112|09:43:59|S|100|11.940000||
B|QCOM|20260112|09:43:59|S|50|172.700000||
B|RDW|20260112|09:43:59|S|100|11.800000||
B|TQQQ|20260112|09:43:59|S|10|55.450000||
B|VVX|20260112|09:43:59|S|1|64.680000||
B|YOU|20260112|09:43:59|S|69|35.440000||
B|AGQ|20260112|09:44:00|S|12|220.750000||
B|AZO|20260112|09:44:00|S|6|3461.410000||
B|B|20260112|09:44:00|S|1|49.335000||
B|DUST|20260112|09:44:00|S|1200|5.940000||
B|MSFT|20260112|09:44:00|S|1|479.135000||
B|NVO|20260112|09:44:00|S|100|59.679300||
B|PLTR|20260112|09:44:00|S|30|181.070000||
B|PLTR|20260112|09:44:00|S|281|181.100000||
B|RKLB|20260112|09:44:00|S|25|87.890000||
B|RKLB|20260112|09:44:00|S|25|87.890000||
B|RKLB|20260112|09:44:00|S|500|87.875000||
B|RXRX|20260112|09:44:00|S|9|4.900000||
B|RXRX|20260112|09:44:00|S|15|4.900000||
B|RXRX|20260112|09:44:00|S|20|4.900000||
B|SHLS|20260112|09:44:00|S|200|8.820000||
B|SHLS|20260112|09:44:00|S|400|8.820000||
B|SMR|20260112|09:44:00|S|1|20.060000||
B|SMR|20260112|09:44:00|S|3|20.060000||
B|SMR|20260112|09:44:00|S|5|20.090000||
B|SMR|20260112|09:44:00|S|33|20.089900||
B|TQQQ|20260112|09:44:00|S|143|55.419300||
B|WDC|20260112|09:44:00|S|50|202.670000||
B|XLI|20260112|09:44:00|S|1|162.518200||
B|AGQ|20260112|09:44:01|S|100|220.600000||
B|AGQ|20260112|09:44:01|S|400|220.710000||
B|APH|20260112|09:44:01|S|26|146.790000||
B|B|20260112|09:44:01|S|11|49.330000||
B|DASH|20260112|09:44:01|S|30|209.275000||
B|JPC|20260112|09:44:01|S|500|8.148400||
B|LAC|20260112|09:44:01|S|5|5.800000||
B|NFLX|20260112|09:44:01|S|5|89.909300||
B|NTCT|20260112|09:44:01|S|19|26.890000||
B|NUGT|20260112|09:44:01|S|50|227.580000||
B|OKLO|20260112|09:44:01|S|313|104.980000||
B|PLTR|20260112|09:44:01|S|10|181.120000||
B|RDW|20260112|09:44:01|S|210|11.740000||
B|SMR|20260112|09:44:01|S|25|20.088500||
B|TEM|20260112|09:44:01|S|100|73.990000||
B|USNA|20260112|09:44:01|S|100|21.160000||
B|AAPL|20260112|09:44:02|S|73|257.185000||
B|ANF|20260112|09:44:02|E|5|100.817500||
B|BEAM|20260112|09:44:02|S|40|32.670000||
B|CCEP|20260112|09:44:02|S|100|88.690000||
B|CCEP|20260112|09:44:02|S|181|88.690000||
B|CCEP|20260112|09:44:02|S|773|88.720000||
B|HMY|20260112|09:44:02|S|118|22.480900||
B|IAUX|20260112|09:44:02|S|9900|1.575000||
B|IEF|20260112|09:44:02|S|200|96.167500||
B|IWM|20260112|09:44:02|S|887|259.407400||
B|OKLO|20260112|09:44:02|S|56|105.030000||
B|OKLO|20260112|09:44:02|S|344|104.940000||
B|PAAS|20260112|09:44:02|S|1|55.995000||
B|PBR|20260112|09:44:02|S|20|11.940000||
B|PG|20260112|09:44:02|S|3|142.570000||
B|PG|20260112|09:44:02|S|100|142.570000||
B|PRU|20260112|09:44:02|S|1|117.958000||
B|RDW|20260112|09:44:02|S|40|11.749000||
B|RZLV|20260112|09:44:02|S|300|4.115000||
B|TEM|20260112|09:44:02|S|1|74.080000||
B|TSLA|20260112|09:44:02|S|94|442.920000||
B|VOO|20260112|09:44:02|S|1|637.280000||
B|WVE|20260112|09:44:02|S|300|13.960000||
B|AAPL|20260112|09:44:03|S|1|257.185000||
B|ADBE|20260112|09:44:03|S|1|325.350000||
B|AFRM|20260112|09:44:03|S|100|80.260000||
B|AFRM|20260112|09:44:03|S|100|80.320000||
B|AFRM|20260112|09:44:03|S|326|80.350000||
B|AFRM|20260112|09:44:03|S|400|80.400000||
B|AFRM|20260112|09:44:03|S|1500|80.230000||
B|AVGO|20260112|09:44:03|S|1|351.470000||
B|CVX|20260112|09:44:03|S|1|161.160000||
B|HIFS|20260112|09:44:03|S|1|274.000000||
B|MA|20260112|09:44:03|S|1|561.320000||
B|OKLO|20260112|09:44:03|S|6|105.170000||
B|OKLO|20260112|09:44:03|S|20|105.180000||
B|ONDS|20260112|09:44:03|S|2000|15.040000||
B|PG|20260112|09:44:03|S|40|142.570000||
B|QBTS|20260112|09:44:03|S|5|28.264800||
B|SKYT|20260112|09:44:03|S|5|29.855000||
B|SLV|20260112|09:44:03|S|17|76.797300||
B|SOGP|20260112|09:44:03|S|100|17.130000||
B|SPY|20260112|09:44:03|S|1|692.969300||
B|XPO|20260112|09:44:03|S|100|144.280000||
B|YPF|20260112|09:44:03|S|90|33.428800||
B|BWB|20260112|09:44:04|S|1|17.790000||
B|CIFU|20260112|09:44:04|S|100|27.650000||
B|CRM|20260112|09:44:04|S|10|256.770000||
B|CRWV|20260112|09:44:04|S|40|83.630000||
B|DUOL|20260112|09:44:04|S|3|166.990000||
B|FLEX|20260112|09:44:04|S|1|61.720000||
B|MP|20260112|09:44:04|S|400|63.215000||
B|NTST|20260112|09:44:04|S|200|17.150000||
B|PDI|20260112|09:44:04|S|8|18.195000||
B|QUBX|20260112|09:44:04|S|65|27.530000||
B|RDW|20260112|09:44:04|S|44|11.740000||
B|RDW|20260112|09:44:04|S|50|11.740000||
B|RDW|20260112|09:44:04|S|500|11.740000||
B|RXRX|20260112|09:44:04|S|88|4.890000||
B|SLV|20260112|09:44:04|S|100|76.779700||
B|SOXL|20260112|09:44:04|S|80|54.110000||
B|TECS|20260112|09:44:04|S|8679|16.545600||
B|TQQQ|20260112|09:44:04|S|50|55.420000||
B|CAT|20260112|09:44:05|S|19|624.990000||
B|CRWV|20260112|09:44:05|S|125|83.560000||
B|GLD|20260112|09:44:05|S|100|423.160000||
B|GOOGL|20260112|09:44:05|S|100|327.300000||
B|INTC|20260112|09:44:05|S|15|44.699300||
B|META|20260112|09:44:05|S|23|649.500000||
B|NVDA|20260112|09:44:05|S|30|184.879400||
B|OXY|20260112|09:44:05|S|50|42.433000||
B|RZLV|20260112|09:44:05|S|15|4.115000||
B|STX|20260112|09:44:05|S|9|306.891000||
B|TSLA|20260112|09:44:05|S|15|442.550000||
B|TSLA|20260112|09:44:05|S|40|442.510000||
B|UVIX|20260112|09:44:05|S|290|5.465000||
B|XPEV|20260112|09:44:05|S|1|20.680000||
B|ZM|20260112|09:44:05|S|10|85.750000||
B|AEIS|20260112|09:44:06|S|100|226.080000||
B|CRWD|20260112|09:44:06|S|20|462.540000||
B|CRWV|20260112|09:44:06|S|1|83.570000||
B|ESGD|20260112|09:44:06|S|1|98.340000||
B|FBL|20260112|09:44:06|S|12|31.400000||
B|FJET|20260112|09:44:06|S|50|13.990000||
B|GH|20260112|09:44:06|S|100|110.950000||
B|IWM|20260112|09:44:06|S|24|259.427300||
B|KTOS|20260112|09:44:06|S|10|118.805000||
B|LB|20260112|09:44:06|S|2|49.240000||
B|NBIS|20260112|09:44:06|S|2|100.580000||
B|NFLX|20260112|09:44:06|S|10|89.859300||
B|NFLX|20260112|09:44:06|S|55|89.839300||
B|TQQQ|20260112|09:44:06|S|1|55.309300||
B|TQQQ|20260112|09:44:06|S|100|55.325000||
B|TSLA|20260112|09:44:06|S|51|442.450000||
B|CB|20260112|09:44:07|S|15|307.205000||
B|CRESY|20260112|09:44:07|S|100|12.418000||
B|EOSE|20260112|09:44:07|S|180|15.910000||
B|EOSE|20260112|09:44:07|S|320|15.910000||
B|ESGU|20260112|09:44:07|S|1|151.110000||
B|FOUR|20260112|09:44:07|S|2|65.724800||
B|GH|20260112|09:44:07|S|100|110.970000||
B|GLXY|20260112|09:44:07|S|400|25.045000||
B|IONQ|20260112|09:44:07|S|400|49.160000||
B|MRNA|20260112|09:44:07|S|100|33.440000||
B|MSFT|20260112|09:44:07|S|10|478.895000||
B|NFLX|20260112|09:44:07|S|2|89.849300||
B|OKLO|20260112|09:44:07|S|82|105.150000||
B|PAAS|20260112|09:44:07|S|1|56.050000||
B|PSTG|20260112|09:44:07|S|50|71.820000||
B|QCOM|20260112|09:44:07|S|5|172.610000||
B|RBOT|20260112|09:44:07|S|4|3.070000||
B|RKLB|20260112|09:44:07|S|80|87.800000||
B|SDGR|20260112|09:44:07|S|100|18.510000||
B|SOXL|20260112|09:44:07|S|900|53.972100||
B|TVTX|20260112|09:44:07|S|300|33.210000||
B|XEL|20260112|09:44:07|S|60|74.400000||
B|YPF|20260112|09:44:07|S|16|33.426500||
B|AGQ|20260112|09:44:08|S|400|220.570000||
B|CCI|20260112|09:44:08|S|34|84.929400||
B|CRESY|20260112|09:44:08|S|100|12.418000||
B|DAN|20260112|09:44:08|S|100|26.740000||
B|KEY|20260112|09:44:08|S|140|21.097500||
B|LAC|20260112|09:44:08|S|3|5.815000||
B|MELI|20260112|09:44:08|S|1|2153.330000||
B|NVDA|20260112|09:44:08|S|50|184.854500||
B|ONDS|20260112|09:44:08|S|2000|15.050000||
B|RKLB|20260112|09:44:08|S|127|87.800000||
B|RZLV|20260112|09:44:08|S|5|4.119200||
B|RZLV|20260112|09:44:08|S|5|4.120000||
B|SNDK|20260112|09:44:08|S|5|390.610000||
B|SOUN|20260112|09:44:08|S|1|11.959300||
B|UNH|20260112|09:44:08|S|3|337.760000||
B|VOO|20260112|09:44:08|S|160|637.130000||
B|WAL|20260112|09:44:08|S|18|88.939000||
B|WAL|20260112|09:44:08|S|50|88.930000||
B|YBST|20260112|09:44:08|S|5|23.080000||
B|AAPL|20260112|09:44:09|S|24|257.148100||
B|AEM|20260112|09:44:09|S|20|197.580000||
B|ANET|20260112|09:44:09|S|13|122.035000||
B|B|20260112|09:44:09|S|100|49.300000||
B|CRML|20260112|09:44:09|S|900|14.863000||
B|GOOG|20260112|09:44:09|S|7|327.670000||
B|HLAL|20260112|09:44:09|S|3|62.830000||
B|HMY|20260112|09:44:09|S|1|22.501200||
B|IRDM|20260112|09:44:09|S|1|19.395000||
B|MELI|20260112|09:44:09|S|5|2153.440000||
B|TE|20260112|09:44:09|S|100|7.320000||
B|TPC|20260112|09:44:09|S|100|73.110000||
B|TSLL|20260112|09:44:09|S|200|18.367300||
B|TTE|20260112|09:44:09|S|37|63.860000||
B|UP|20260112|09:44:09|S|100|0.899100||
B|AGQ|20260112|09:44:10|S|40|220.486600||
B|AMZN|20260112|09:44:10|S|2|247.980000||
B|CRESY|20260112|09:44:10|S|100|12.418300||
B|IEI|20260112|09:44:10|S|2|119.275000||
B|META|20260112|09:44:10|S|10|649.360700||
B|MU|20260112|09:44:10|S|20|345.505000||
B|NFLX|20260112|09:44:10|S|25|89.819300||
B|NVO|20260112|09:44:10|S|25|59.749300||
B|OPEN|20260112|09:44:10|S|500|7.150000||
B|ORCL|20260112|09:44:10|S|10|198.880000||
B|ORCL|20260112|09:44:10|S|21|198.890000||
B|PLTR|20260112|09:44:10|S|1|180.740000||
B|RCAT|20260112|09:44:10|S|100|12.498800||
B|RERE|20260112|09:44:10|S|1900|6.108500||
B|RXRX|20260112|09:44:10|S|100|4.900000||
B|TE|20260112|09:44:10|S|57|7.340000||
B|TQQQ|20260112|09:44:10|S|3|55.319300||
B|TQQQ|20260112|09:44:10|S|1000|55.317300||
B|YPF|20260112|09:44:10|S|3|33.428800||
B|ZH|20260112|09:44:10|S|444|4.510000||
B|CCI|20260112|09:44:11|S|2|84.960000||
B|CRESY|20260112|09:44:11|S|100|12.418300||
B|DUOL|20260112|09:44:11|S|1|166.840000||
B|LRCX|20260112|09:44:11|S|2|220.379600||
B|NVDA|20260112|09:44:11|S|100|184.900000||
B|QQQM|20260112|09:44:11|S|1|257.329100||
B|SLV|20260112|09:44:11|S|1|76.757300||
B|SPY|20260112|09:44:11|S|200|692.738800||
B|TE|20260112|09:44:11|S|2000|7.350000||
B|UUUU|20260112|09:44:11|S|1|18.293200||
B|ASTS|20260112|09:44:12|S|71|100.360000||
B|BATT|20260112|09:44:12|S|200|14.840000||
B|LMT|20260112|09:44:12|S|5|547.720000||
B|LQD|20260112|09:44:12|S|2|110.460000||
B|MU|20260112|09:44:12|S|2|345.185000||
B|MU|20260112|09:44:12|S|13|345.410000||
B|MU|20260112|09:44:12|S|100|345.260000||
B|ONDS|20260112|09:44:12|S|400|15.007200||
B|PBR|20260112|09:44:12|S|33|11.940000||
B|RKLB|20260112|09:44:12|S|1000|87.830000||
B|RKLZ|20260112|09:44:12|S|500|3.030000||
B|SGML|20260112|09:44:12|S|50|14.800000||
B|SLV|20260112|09:44:12|S|8|76.749300||
B|WWR|20260112|09:44:12|S|2000|1.010000||
B|AGI|20260112|09:44:13|S|3|42.668600||
B|BDSX|20260112|09:44:13|S|200|7.665500||
B|CVX|20260112|09:44:13|S|35|161.130000||
B|FIGR|20260112|09:44:13|S|112|57.165000||
B|GOOG|20260112|09:44:13|S|50|327.580000||
B|IREN|20260112|09:44:13|S|20|48.485000||
B|MLI|20260112|09:44:13|S|463|124.160000||
B|PLTR|20260112|09:44:13|S|4|180.840800||
B|PLUG|20260112|09:44:13|S|5|2.240000||
B|RDW|20260112|09:44:13|S|201|11.770000||
B|RDW|20260112|09:44:13|S|1434|11.770000||
B|SLV|20260112|09:44:13|S|70|76.740700||
B|SMR|20260112|09:44:13|S|1|20.100000||
B|SMR|20260112|09:44:13|S|50|20.100000||
B|SPY|20260112|09:44:13|S|110|692.765000||
B|TSLA|20260112|09:44:13|S|100|442.630000||
B|ZETA|20260112|09:44:13|S|50|24.215000||
B|ADBE|20260112|09:44:14|S|5|324.760000||
B|AEHR|20260112|09:44:14|S|50|27.056500||
B|AEHR|20260112|09:44:14|S|50|27.060000||
B|APH|20260112|09:44:14|S|30|146.922500||
B|AVGO|20260112|09:44:14|S|60|351.070000||
B|BMNG|20260112|09:44:14|S|1000|3.765000||
B|COMP|20260112|09:44:14|S|12|12.157500||
B|EWZ|20260112|09:44:14|S|17|33.015000||
B|GME|20260112|09:44:14|S|10|21.068800||
B|ITA|20260112|09:44:14|S|7|235.422300||
B|ITA|20260112|09:44:14|S|8|235.430000||
B|LLYX|20260112|09:44:14|S|50|24.950000||
B|NIO|20260112|09:44:14|S|30|4.759300||
B|NVA|20260112|09:44:14|S|200|8.720000||
B|NVDA|20260112|09:44:14|S|30|184.974600||
B|OMDA|20260112|09:44:14|S|20|15.300000||
B|RDW|20260112|09:44:14|S|84|11.780000||
B|RKLB|20260112|09:44:14|S|30|88.060000||
B|RKLB|20260112|09:44:14|S|1000|87.940000||
B|RKLB|20260112|09:44:14|S|1000|87.990000||
B|RKLB|20260112|09:44:14|S|1600|87.940000||
B|SLV|20260112|09:44:14|S|200|76.750500||
B|SPY|20260112|09:44:14|S|100|692.759400||
B|UPST|20260112|09:44:14|S|3|47.358800||
B|AMKR|20260112|09:44:15|S|100|51.160000||
B|AMZN|20260112|09:44:15|S|20|248.040000||
B|AMZN|20260112|09:44:15|S|44|248.040000||
B|C|20260112|09:44:15|S|1|117.860000||
B|INTW|20260112|09:44:15|S|40|61.890000||
B|IONQ|20260112|09:44:15|S|35|49.250000||
B|MELI|20260112|09:44:15|S|1|2153.820000||
B|NOC|20260112|09:44:15|S|1|630.510000||
B|NOW|20260112|09:44:15|S|4|141.905000||
B|NVDA|20260112|09:44:15|S|100|184.950000||
B|OKLO|20260112|09:44:15|S|30|105.110000||
B|RXRX|20260112|09:44:15|S|100|4.900000||
B|SATL|20260112|09:44:15|S|1100|3.300000||
B|SIDU|20260112|09:44:15|S|20|3.937300||
B|SMR|20260112|09:44:15|S|12|20.148800||
B|SOLT|20260112|09:44:15|S|6|8.045000||
B|TSLA|20260112|09:44:15|S|50|442.540000||
B|AMD|20260112|09:44:16|S|50|205.010000||
B|CLSK|20260112|09:44:16|S|200|11.919700||
B|CRWV|20260112|09:44:16|S|8|83.930000||
B|GOOGL|20260112|09:44:16|S|3|326.930000||
B|ILMN|20260112|09:44:16|S|100|144.325000||
B|LAR|20260112|09:44:16|S|4|7.782900||
B|MU|20260112|09:44:16|S|191|344.880000||
B|PPLT|20260112|09:44:16|S|60|211.601300||
B|PYPL|20260112|09:44:16|S|300|56.965000||
B|SABR|20260112|09:44:16|S|300|1.350000||
B|SJNK|20260112|09:44:16|S|4|25.405000||
B|SNDK|20260112|09:44:16|S|1|390.839000||
B|SNDK|20260112|09:44:16|S|26|390.830000||
B|TQQQ|20260112|09:44:16|S|200|55.277500||
B|AADR|20260112|09:44:17|S|39|91.890000||
B|ALKS|20260112|09:44:17|S|100|29.480000||
B|BIOX|20260112|09:44:17|S|100|1.215000||
B|GOOG|20260112|09:44:17|S|5|327.410000||
B|INTC|20260112|09:44:17|S|100|44.620000||
B|MS|20260112|09:44:17|S|100|186.000000||
B|OMDA|20260112|09:44:17|S|20|15.300000||
B|QCOM|20260112|09:44:17|S|40|172.240000||
B|RZLV|20260112|09:44:17|S|1|4.115000||
B|SLV|20260112|09:44:17|S|1|76.749300||
B|TQQQ|20260112|09:44:17|S|1|55.279300||
B|TSLQ|20260112|09:44:17|S|312|18.600000||
B|TSM|20260112|09:44:17|S|3|322.400000||
B|YPF|20260112|09:44:17|S|170|33.428200||
B|ZM|20260112|09:44:17|S|1|85.845000||
B|ASTS|20260112|09:44:18|S|20|100.520000||
B|AVGO|20260112|09:44:18|S|200|351.030000||
B|AXP|20260112|09:44:18|S|2|360.490000||
B|CVX|20260112|09:44:18|S|30|161.150000||
B|CYD|20260112|09:44:18|S|10|44.150000||
B|INTC|20260112|09:44:18|S|2|44.590000||
B|JPM|20260112|09:44:18|S|1|325.320000||
B|LAR|20260112|09:44:18|S|8|7.780900||
B|MSFT|20260112|09:44:18|S|30|478.915000||
B|TEM|20260112|09:44:18|S|100|73.900000||
B|TMHC|20260112|09:44:18|S|50|65.320000||
B|ZTS|20260112|09:44:18|S|200|125.884000||
B|AAPL|20260112|09:44:19|S|15|257.025000||
B|ALAB|20260112|09:44:19|S|4|168.195000||
B|ASML|20260112|09:44:19|S|3|1268.681000||
B|ASML|20260112|09:44:19|S|3|1268.690000||
B|BABA|20260112|09:44:19|S|100|160.180000||
B|COIN|20260112|09:44:19|S|50|242.615300||
B|CONL|20260112|09:44:19|S|50|16.640000||
B|CRML|20260112|09:44:19|S|200|14.855000||
B|MSTR|20260112|09:44:19|S|20|156.790000||
B|NFLX|20260112|09:44:19|S|1|89.788500||
B|NFLX|20260112|09:44:19|S|2|89.789300||
B|NVTS|20260112|09:44:19|S|500|10.080000||
B|ONDS|20260112|09:44:19|S|5|15.010000||
B|PYPL|20260112|09:44:19|S|15|56.967200||
B|RDW|20260112|09:44:19|S|100|11.790000||
B|RKLB|20260112|09:44:19|S|10|88.040000||
B|RKLB|20260112|09:44:19|S|200|88.060000||
B|SLV|20260112|09:44:19|S|9|76.749300||
B|SLV|20260112|09:44:19|S|100|76.745000||
B|SMR|20260112|09:44:19|S|2|20.090000||
B|SMR|20260112|09:44:19|S|2|20.100000||
B|TEM|20260112|09:44:19|S|135|73.870000||
B|APP|20260112|09:44:20|S|7|637.120000||
B|CAI|20260112|09:44:20|S|20|27.430000||
B|DOCN|20260112|09:44:20|S|80|53.670000||
B|DUOL|20260112|09:44:20|S|3|166.840000||
B|GE|20260112|09:44:20|S|100|323.782100||
B|MSTR|20260112|09:44:20|S|50|156.690000||
B|MSTR|20260112|09:44:20|S|50|156.693900||
B|ONDS|20260112|09:44:20|S|13|15.025000||
B|PAAS|20260112|09:44:20|S|200|56.067500||
B|PSTG|20260112|09:44:20|S|10|71.846500||
B|SATS|20260112|09:44:20|S|100|126.160000||
B|SLV|20260112|09:44:20|S|12|76.759300||
B|SLV|20260112|09:44:20|S|900|76.759100||
B|SLVP|20260112|09:44:20|S|8|39.536300||
B|SPYM|20260112|09:44:20|S|13|81.509300||
B|AMR|20260112|09:44:21|S|20|245.380000||
B|ARM|20260112|09:44:21|S|7|109.635000||
B|AVGO|20260112|09:44:21|S|280|350.780000||
B|BDSX|20260112|09:44:21|S|10|7.670000||
B|CSTM|20260112|09:44:21|S|40|21.230000||
B|ERAS|20260112|09:44:21|S|100|6.220000||
B|ICLR|20260112|09:44:21|S|8|179.580000||
B|IREN|20260112|09:44:21|S|11|48.635000||
B|JPM|20260112|09:44:21|S|13|325.355000||
B|MTA|20260112|09:44:21|S|42|8.370000||
B|MTA|20260112|09:44:21|S|1758|8.380000||
B|NIO|20260112|09:44:21|S|100|4.760000||
B|NVMI|20260112|09:44:21|S|27|396.510000||
B|OKLL|20260112|09:44:21|S|20|34.440000||
B|PCVX|20260112|09:44:21|S|150|45.660000||
B|SMUP|20260112|09:44:21|S|100|1.779900||
B|TECK|20260112|09:44:21|S|40|50.718300||
B|VERI|20260112|09:44:21|S|100|4.680000||
B|Z|20260112|09:44:21|S|3|67.748600||
B|AMD|20260112|09:44:22|S|136|204.890000||
B|AMD|20260112|09:44:22|S|200|204.900000||
B|AVGO|20260112|09:44:22|S|20|350.885600||
B|BLDR|20260112|09:44:22|S|80|122.515000||
B|BRK/B|20260112|09:44:22|S|60|497.510000||
B|CRESY|20260112|09:44:22|S|7|12.408200||
B|HMY|20260112|09:44:22|S|20|22.539100||
B|IBKR|20260112|09:44:22|S|3|71.290000||
B|IWM|20260112|09:44:22|S|100|259.458000||
B|MTA|20260112|09:44:22|S|261|8.380000||
B|OM|20260112|09:44:22|S|90|5.510000||
B|RIO|20260112|09:44:22|S|4|81.945000||
B|RKLB|20260112|09:44:22|S|50|87.910000||
B|SGOV|20260112|09:44:22|S|33|100.485000||
B|SIL|20260112|09:44:22|S|100|93.890000||
B|SMR|20260112|09:44:22|S|10|20.080000||
B|TER|20260112|09:44:22|S|5|224.510000||
B|TQQQ|20260112|09:44:22|S|1|55.289300||
B|TQQQ|20260112|09:44:22|S|200|55.309300||
B|TSLA|20260112|09:44:22|S|82|442.310000||
B|FCX|20260112|09:44:23|S|150|57.850000||
B|MRNA|20260112|09:44:23|S|500|33.380000||
B|NBIS|20260112|09:44:23|S|30|100.915800||
B|ONDS|20260112|09:44:23|S|100|15.005000||
B|RXRX|20260112|09:44:23|S|100|4.900000||
B|SIL|20260112|09:44:23|S|600|93.877100||
B|SIMO|20260112|09:44:23|S|2|117.300000||
B|SMR|20260112|09:44:23|S|5|20.050000||
B|SOFI|20260112|09:44:23|S|11|26.940000||
B|SOXL|20260112|09:44:23|S|1|53.805000||
B|YALA|20260112|09:44:23|S|100|7.050000||
B|AAPL|20260112|09:44:24|S|30|257.120000||
B|AEM|20260112|09:44:24|S|4|197.960000||
B|BMY|20260112|09:44:24|S|1|56.275000||
B|CRML|20260112|09:44:24|S|188|14.826500||
B|INTC|20260112|09:44:24|S|119|44.609300||
B|LGN|20260112|09:44:24|S|65|45.605000||
B|MDXH|20260112|09:44:24|S|100|3.210000||
B|NTLA|20260112|09:44:24|S|400|10.630000||
B|NTLA|20260112|09:44:24|S|1000|10.630000||
B|QQQI|20260112|09:44:24|S|54|54.544500||
B|SFM|20260112|09:44:24|S|100|78.210000||
B|SLV|20260112|09:44:24|S|5|76.745000||
B|SLV|20260112|09:44:24|S|1000|76.755000||
B|SPY|20260112|09:44:24|S|1|692.758900||
B|TSM|20260112|09:44:24|S|20|322.160000||
B|UBER|20260112|09:44:24|S|100|84.460000||
B|XLE|20260112|09:44:24|S|1|46.325000||
B|AA|20260112|09:44:25|S|2|64.370000||
B|AVGO|20260112|09:44:25|S|10|350.973500||
B|CCL|20260112|09:44:25|S|200|31.565000||
B|DELL|20260112|09:44:25|S|2|121.600000||
B|INTC|20260112|09:44:25|S|100|44.599300||
B|LULU|20260112|09:44:25|S|2|207.610000||
B|NFLX|20260112|09:44:25|S|1|89.790000||
B|RKLB|20260112|09:44:25|S|100|87.930000||
B|RXRX|20260112|09:44:25|S|100|4.900000||
B|RXRX|20260112|09:44:25|S|100|4.900000||
B|SBAC|20260112|09:44:25|S|76|186.080000||
B|SLV|20260112|09:44:25|S|100|76.750000||
B|SLV|20260112|09:44:25|S|1000|76.750000||
B|SNPS|20260112|09:44:25|S|20|528.630000||
B|TQQQ|20260112|09:44:25|S|1800|55.277800||
B|TSLA|20260112|09:44:25|S|6|442.530000||
B|V|20260112|09:44:25|S|3|340.300000||
B|VXUS|20260112|09:44:25|S|7|78.195000||
B|XLF|20260112|09:44:25|S|15|55.200000||
B|AMCI|20260112|09:44:26|S|100|7.953500||
B|CRNX|20260112|09:44:26|S|20|52.310000||
B|MU|20260112|09:44:26|S|50|344.660000||
B|MU|20260112|09:44:26|S|100|344.580000||
B|NVDA|20260112|09:44:26|S|400|184.940000||
B|RDW|20260112|09:44:26|S|140|11.630000||
B|SPY|20260112|09:44:26|S|10|692.775000||
B|STX|20260112|09:44:26|S|1|306.051000||
B|SYM|20260112|09:44:26|S|2|72.550000||
B|TAN|20260112|09:44:26|S|300|50.710000||
B|TEM|20260112|09:44:26|S|100|73.700000||
B|TQQQ|20260112|09:44:26|S|1|55.285000||
B|TSLL|20260112|09:44:26|S|100|18.367300||
B|XBI|20260112|09:44:26|S|36|123.130000||
B|YOU|20260112|09:44:26|S|110|35.460000||
B|ZENA|20260112|09:44:26|S|200|3.840000||
B|AAPL|20260112|09:44:27|S|3|257.140000||
B|AKBA|20260112|09:44:27|S|500|1.400000||
B|ANET|20260112|09:44:27|S|73|121.955000||
B|APP|20260112|09:44:27|S|1|637.072500||
B|APP|20260112|09:44:27|S|73|636.629000||
B|BDSX|20260112|09:44:27|S|90|7.660000||
B|EUAD|20260112|09:44:27|S|3|48.310000||
B|GH|20260112|09:44:27|S|10|110.885000||
B|LITE|20260112|09:44:27|S|10|333.951000||
B|MA|20260112|09:44:27|S|1|560.740000||
B|NET|20260112|09:44:27|S|15|182.960000||
B|NVDA|20260112|09:44:27|S|1|184.985000||
B|NVDA|20260112|09:44:27|S|3|184.975000||
B|NVDA|20260112|09:44:27|S|200|184.999000||
B|PYPL|20260112|09:44:27|S|50|56.947200||
B|RXRX|20260112|09:44:27|S|100|4.900000||
B|SLV|20260112|09:44:27|S|120|76.745000||
B|SYF|20260112|09:44:27|S|2|80.460000||
B|ZM|20260112|09:44:27|S|100|85.690000||
B|BIL|20260112|09:44:28|S|1|91.485000||
B|HOOD|20260112|09:44:28|S|129|116.920000||
B|IVV|20260112|09:44:28|S|3|695.884800||
B|LXEO|20260112|09:44:28|S|20|8.220000||
B|META|20260112|09:44:28|S|1|649.680000||
B|NVA|20260112|09:44:28|S|10|8.695000||
B|OKLO|20260112|09:44:28|S|5|104.850000||
B|PSTG|20260112|09:44:28|S|18|71.890000||
B|QBTS|20260112|09:44:28|S|8|28.410000||
B|RXRX|20260112|09:44:28|S|100|4.900000||
B|SLV|20260112|09:44:28|S|100|76.730000||
B|SLV|20260112|09:44:28|S|2000|76.720000||
B|SMR|20260112|09:44:28|S|10|20.099100||
B|TQQQ|20260112|09:44:28|S|400|55.280000||
B|URA|20260112|09:44:28|S|100|51.035000||
B|V|20260112|09:44:28|S|2|340.300000||
B|AER|20260112|09:44:29|S|2|143.210000||
B|BIL|20260112|09:44:29|S|1|91.485000||
B|KLAR|20260112|09:44:29|S|10|31.375000||
B|KWEB|20260112|09:44:29|S|50|37.019300||
B|OXY|20260112|09:44:29|S|60|42.429100||
B|PODD|20260112|09:44:29|S|4|287.175000||
B|SPUS|20260112|09:44:29|S|57|51.505000||
B|TSLA|20260112|09:44:29|S|100|442.580000||
B|TTAM|20260112|09:44:29|S|250|17.650000||
B|WDC|20260112|09:44:29|S|5|201.990000||
B|ABT|20260112|09:44:30|S|1|125.290000||
B|BMNU|20260112|09:44:30|S|213|5.610000||
B|COPX|20260112|09:44:30|S|9|79.208000||
B|HIMS|20260112|09:44:30|S|100|30.870000||
B|IMAX|20260112|09:44:30|S|20|34.175000||
B|IMRX|20260112|09:44:30|S|200|4.540000||
B|INTC|20260112|09:44:30|S|100|44.603000||
B|KOP|20260112|09:44:30|S|116|28.910000||
B|MP|20260112|09:44:30|S|1|63.300000||
B|PSNL|20260112|09:44:30|S|54|8.295000||
B|RDW|20260112|09:44:30|S|100|11.648800||
B|RXRX|20260112|09:44:30|S|5|4.899800||
B|TEM|20260112|09:44:30|S|2|73.750000||
B|TER|20260112|09:44:30|S|10|224.350000||
B|ZIM|20260112|09:44:30|S|23|22.470000||
B|CSIQ|20260112|09:44:31|S|100|20.000000||
B|ESLT|20260112|09:44:31|S|308|710.400000||
B|HIMS|20260112|09:44:31|S|30|30.889100||
B|OPEN|20260112|09:44:31|S|320|7.155000||
B|QUBT|20260112|09:44:31|S|200|11.695000||
B|RDW|20260112|09:44:31|S|100|11.640000||
B|SMMT|20260112|09:44:31|S|80|18.660000||
B|TER|20260112|09:44:31|S|36|224.350000||
B|TNA|20260112|09:44:31|S|600|52.987100||
B|UROY|20260112|09:44:31|S|75|4.070000||
B|VERI|20260112|09:44:31|S|33|4.680000||
B|AVGO|20260112|09:44:32|S|20|351.230000||
B|ESLT|20260112|09:44:32|S|11|710.400000||
B|ESLT|20260112|09:44:32|S|460|710.400000||
B|GNLX|20260112|09:44:32|S|7|2.710000||
B|KKR|20260112|09:44:32|S|1|133.270000||
B|PONY|20260112|09:44:32|S|400|17.370000||
B|QQQ|20260112|09:44:32|S|7|625.000000||
B|QQQ|20260112|09:44:32|S|480|625.000000||
B|SLV|20260112|09:44:32|S|2000|76.680000||
B|SLV|20260112|09:44:32|S|5500|76.680000||
B|SLVR|20260112|09:44:32|S|499|64.740000||
B|SNDK|20260112|09:44:32|S|86|390.870000||
B|SOXL|20260112|09:44:32|S|55|53.885000||
B|TQQQ|20260112|09:44:32|S|200|55.320000||
B|UBER|20260112|09:44:32|S|30|84.518600||
B|V|20260112|09:44:32|S|79|340.300000||
B|W|20260112|09:44:32|S|2|112.930000||
B|ADBE|20260112|09:44:33|S|1|324.930000||
B|AMAT|20260112|09:44:33|S|50|308.040000||
B|ARKK|20260112|09:44:33|S|30|82.180000||
B|BABA|20260112|09:44:33|S|1|160.205000||
B|BIOX|20260112|09:44:33|S|3|1.215000||
B|ESLT|20260112|09:44:33|S|25|710.400000||
B|ESLT|20260112|09:44:33|S|30|712.011000||
B|LRCX|20260112|09:44:33|S|1|219.890000||
B|OKLO|20260112|09:44:33|S|25|104.780000||
B|OPEN|20260112|09:44:33|S|294|7.165000||
B|OPEN|20260112|09:44:33|S|300|7.165000||
B|PFF|20260112|09:44:33|S|63|31.505500||
B|PGNY|20260112|09:44:33|S|80|27.775000||
B|SNDK|20260112|09:44:33|S|12|390.901000||
B|SOXS|20260112|09:44:33|S|200|2.365000||
B|TQQQ|20260112|09:44:33|S|900|55.317900||
B|V|20260112|09:44:33|S|1|340.300000||
B|VALE|20260112|09:44:33|S|100|14.040000||
B|APH|20260112|09:44:34|S|18|146.824900||
B|BMNR|20260112|09:44:34|S|91|30.179500||
B|CYD|20260112|09:44:34|S|200|44.170000||
B|FCX|20260112|09:44:34|S|10|57.805000||
B|LITE|20260112|09:44:34|S|40|335.050000||
B|MU|20260112|09:44:34|S|2|344.870000||
B|NOW|20260112|09:44:34|S|25|141.890000||
B|OPEN|20260112|09:44:34|S|4497|7.165000||
B|OXY|20260112|09:44:34|S|50|42.407000||
B|PGY|20260112|09:44:34|S|74|24.270000||
B|PGY|20260112|09:44:34|S|202|24.270000||
B|PSTG|20260112|09:44:34|S|100|71.930000||
B|PSTG|20260112|09:44:34|S|162|71.920000||
B|SNDK|20260112|09:44:34|S|100|390.930000||
B|TE|20260112|09:44:34|S|39|7.280000||
B|TQQQ|20260112|09:44:34|S|500|55.327300||
B|WMT|20260112|09:44:34|S|100|117.020000||
B|AMAT|20260112|09:44:35|S|50|307.975000||
B|CRDO|20260112|09:44:35|S|55|152.300000||
B|CSIQ|20260112|09:44:35|S|28|19.975000||
B|ESLT|20260112|09:44:35|S|5|712.011000||
B|ESLT|20260112|09:44:35|S|19|712.011000||
B|GOOG|20260112|09:44:35|S|17|327.200000||
B|GOOG|20260112|09:44:35|S|50|327.320000||
B|GOOGL|20260112|09:44:35|S|1|326.775000||
B|KO|20260112|09:44:35|S|2|70.680000||
B|LAC|20260112|09:44:35|S|100|5.800700||
B|MARA|20260112|09:44:35|S|100|10.447300||
B|MVIS|20260112|09:44:35|S|4700|0.945200||
B|NEM|20260112|09:44:35|S|50|112.240000||
B|NUAI|20260112|09:44:35|S|1611|3.540000||
B|OPEN|20260112|09:44:35|S|262|7.165000||
B|QQQM|20260112|09:44:35|S|2|257.339300||
B|RIVN|20260112|09:44:35|S|100|18.785000||
B|SHV|20260112|09:44:35|S|35|110.255000||
B|TE|20260112|09:44:35|S|100|7.290000||
B|TQQQ|20260112|09:44:35|S|200|55.319300||
B|TSAT|20260112|09:44:35|S|1|33.000000||
B|UP|20260112|09:44:35|S|100|0.893700||
B|VIG|20260112|09:44:35|S|2|224.590000||
B|ALB|20260112|09:44:36|S|10|167.100000||
B|AMAT|20260112|09:44:36|S|50|307.990000||
B|APLD|20260112|09:44:36|S|3|37.691200||
B|APLD|20260112|09:44:36|S|100|37.700000||
B|APP|20260112|09:44:36|S|50|636.850000||
B|BEAM|20260112|09:44:36|S|10|32.290000||
B|ENS|20260112|09:44:36|S|300|159.670000||
B|GLNK|20260112|09:44:36|S|600|11.620000||
B|GPIQ|20260112|09:44:36|S|20|53.220000||
B|HUBS|20260112|09:44:36|S|10|367.120000||
B|IREN|20260112|09:44:36|S|60|48.815000||
B|MRNA|20260112|09:44:36|S|4|33.277700||
B|NVDA|20260112|09:44:36|S|100|185.149000||
B|OPEN|20260112|09:44:36|S|114|7.165000||
B|SHOP|20260112|09:44:36|S|77|162.230000||
B|TE|20260112|09:44:36|S|100|7.300000||
B|UP|20260112|09:44:36|S|100|0.897200||
B|WDC|20260112|09:44:36|S|1|202.260000||
B|ANF|20260112|09:44:37|S|99|100.900000||
B|BRBR|20260112|09:44:37|S|4|22.930000||
B|EH|20260112|09:44:37|S|100|14.609100||
B|ESLT|20260112|09:44:37|S|9|710.720000||
B|ESLT|20260112|09:44:37|S|40|711.560000||
B|FDX|20260112|09:44:37|S|2|311.600000||
B|GE|20260112|09:44:37|S|5|323.782100||
B|INSM|20260112|09:44:37|S|7|167.460000||
B|IWC|20260112|09:44:37|S|2|165.820000||
B|MA|20260112|09:44:37|S|4|560.710000||
B|MLTX|20260112|09:44:37|S|5|18.348300||
B|MU|20260112|09:44:37|S|3|345.150000||
B|NBIS|20260112|09:44:37|S|5|101.084600||
B|NVDA|20260112|09:44:37|S|1|185.165000||
B|OPEN|20260112|09:44:37|S|147|7.165000||
B|PANW|20260112|09:44:37|S|15|187.990000||
B|PDI|20260112|09:44:37|S|100|18.188800||
B|SHOP|20260112|09:44:37|S|7|162.170000||
B|SNOW|20260112|09:44:37|S|100|216.634700||
B|SNOW|20260112|09:44:37|S|100|216.640000||
B|TOL|20260112|09:44:37|S|5|145.900000||
B|XOM|20260112|09:44:37|S|2|122.960000||
B|ABBV|20260112|09:44:38|S|25|220.410000||
B|ABBV|20260112|09:44:38|S|25|220.410000||
B|APLD|20260112|09:44:38|S|100|37.690000||
B|ESLT|20260112|09:44:38|S|14|712.011000||
B|NOW|20260112|09:44:38|S|3|141.910000||
B|NVDA|20260112|09:44:38|S|500|185.163500||
B|OXY|20260112|09:44:38|S|100|42.425000||
B|PLTR|20260112|09:44:38|S|60|180.673100||
B|PYPL|20260112|09:44:38|S|4|56.917200||
B|RCL|20260112|09:44:38|S|10|306.120000||
B|TMF|20260112|09:44:38|S|50|37.605000||
B|TSAT|20260112|09:44:38|S|74|33.530000||
B|UP|20260112|09:44:38|S|100|0.893100||
B|URA|20260112|09:44:38|S|142|51.018600||
B|V|20260112|09:44:38|S|1|340.290000||
B|Z|20260112|09:44:38|S|100|67.460000||
B|AGQ|20260112|09:44:39|S|25|221.350000||
B|AGQ|20260112|09:44:39|S|25|221.350000||
B|AMZN|20260112|09:44:39|S|2|248.148800||
B|ATRO|20260112|09:44:39|S|100|67.500000||
B|BABA|20260112|09:44:39|S|100|160.340000||
B|GE|20260112|09:44:39|S|5|323.782100||
B|GOOG|20260112|09:44:39|S|4|327.110000||
B|GOOG|20260112|09:44:39|S|4|327.110000||
B|HIFS|20260112|09:44:39|S|2|272.830000||
B|HYMC|20260112|09:44:39|S|5|31.147300||
B|LITE|20260112|09:44:39|S|36|334.579000||
B|LITE|20260112|09:44:39|S|64|334.570000||
B|NVDA|20260112|09:44:39|S|28|185.175000||
B|OPTX|20260112|09:44:39|S|50|5.660000||
B|PAAS|20260112|09:44:39|S|10|56.070000||
B|PLUG|20260112|09:44:39|S|100|2.240000||
B|UMAC|20260112|09:44:39|S|100|15.000000||
B|AMAT|20260112|09:44:40|S|100|308.240000||
B|ASTS|20260112|09:44:40|S|69|100.760000||
B|BIOX|20260112|09:44:40|S|20|1.190000||
B|ESLT|20260112|09:44:40|S|8|710.711000||
B|HL|20260112|09:44:40|S|100|24.125000||
B|HL|20260112|09:44:40|S|927|24.120000||
B|IOT|20260112|09:44:40|S|100|32.840000||
B|MU|20260112|09:44:40|S|10|345.270000||
B|NVDA|20260112|09:44:40|S|33|185.180000||
B|PSTG|20260112|09:44:40|S|17|72.129300||
B|RCAT|20260112|09:44:40|S|10|12.480700||
B|RKLB|20260112|09:44:40|S|1|87.967300||
B|SKYT|20260112|09:44:40|S|400|29.755000||
B|SLV|20260112|09:44:40|S|100|76.880700||
B|TEM|20260112|09:44:40|S|344|73.800000||
B|XLF|20260112|09:44:40|S|11|55.170000||
B|ABNB|20260112|09:44:41|S|160|137.690000||
B|AGQ|20260112|09:44:41|S|1|221.210000||
B|AMAT|20260112|09:44:41|S|50|308.195000||
B|AMAT|20260112|09:44:41|S|50|308.195000||
B|APLD|20260112|09:44:41|S|1000|37.873600||
B|ASST|20260112|09:44:41|S|50|1.000000||
B|BABA|20260112|09:44:41|S|5|160.310000||
B|CSIQ|20260112|09:44:41|S|200|19.970000||
B|EXTR|20260112|09:44:41|S|12|15.490000||
B|IREN|20260112|09:44:41|S|1|48.890000||
B|TOL|20260112|09:44:41|S|5|145.900000||
B|TPC|20260112|09:44:41|S|200|73.435000||
B|ASTS|20260112|09:44:42|S|100|100.980000||
B|ASTS|20260112|09:44:42|S|125|100.980000||
B|CRML|20260112|09:44:42|S|100|14.800000||
B|CTKB|20260112|09:44:42|S|100|5.930000||
B|ERAS|20260112|09:44:42|S|100|6.215000||
B|HOOD|20260112|09:44:42|S|60|116.980000||
B|INTC|20260112|09:44:42|S|696|44.767200||
B|IREN|20260112|09:44:42|S|400|48.898700||
B|LOW|20260112|09:44:42|S|2|267.950000||
B|MSCI|20260112|09:44:42|S|1|582.440000||
B|NVDA|20260112|09:44:42|S|300|185.165000||
B|PLTR|20260112|09:44:42|S|350|180.890000||
B|PYPL|20260112|09:44:42|S|18|56.905000||
B|PYPL|20260112|09:44:42|S|300|56.909600||
B|RKLB|20260112|09:44:42|S|300|88.240000||
B|SNDK|20260112|09:44:42|S|5|391.131000||
B|SOXS|20260112|09:44:42|S|50|2.365000||
B|STLA|20260112|09:44:42|S|100|10.535000||
B|WEN|20260112|09:44:42|S|500|8.439100||
B|AAL|20260112|09:44:43|S|3|15.495000||
B|ADP|20260112|09:44:43|S|3|264.430000||
B|AMAT|20260112|09:44:43|S|50|308.010000||
B|AMAT|20260112|09:44:43|S|50|308.019000||
B|AMZN|20260112|09:44:43|S|26|248.030000||
B|ATRO|20260112|09:44:43|S|1|67.530000||
B|BABA|20260112|09:44:43|S|5|160.358000||
B|COPX|20260112|09:44:43|S|10|79.210000||
B|CRWV|20260112|09:44:43|S|100|84.120000||
B|GTLB|20260112|09:44:43|S|100|34.720000||
B|HBAN|20260112|09:44:43|S|100|17.970000||
B|MSTR|20260112|09:44:43|S|1|157.080000||
B|NVDA|20260112|09:44:43|S|39|185.199000||
B|O|20260112|09:44:43|S|1|58.547500||
B|TPC|20260112|09:44:43|S|100|73.435000||
B|UNH|20260112|09:44:43|S|2|337.072500||
B|VOYG|20260112|09:44:43|S|200|31.050000||
B|AAL|20260112|09:44:44|S|10|15.499300||
B|AAPL|20260112|09:44:44|S|193|257.400000||
B|AGNC|20260112|09:44:44|S|100|11.329300||
B|AMAT|20260112|09:44:44|S|100|307.509000||
B|AMAT|20260112|09:44:44|S|100|307.509000||
B|AVGO|20260112|09:44:44|S|34|351.600000||
B|BABA|20260112|09:44:44|S|25|160.347900||
B|BABA|20260112|09:44:44|S|25|160.350000||
B|BBNX|20260112|09:44:44|S|100|18.070000||
B|DVLT|20260112|09:44:44|S|100|0.937201||
B|GDE|20260112|09:44:44|S|3|65.950000||
B|IREN|20260112|09:44:44|S|50|48.905000||
B|NVDA|20260112|09:44:44|S|1|185.179000||
B|OKLO|20260112|09:44:44|S|4|105.070000||
B|OKLO|20260112|09:44:44|S|292|105.070000||
B|OKLO|20260112|09:44:44|S|800|105.060000||
B|QBTS|20260112|09:44:44|S|100|28.460000||
B|SNDK|20260112|09:44:44|S|4|389.795000||
B|XLF|20260112|09:44:44|S|150|55.139300||
B|ZSL|20260112|09:44:44|S|100|3.465000||
B|AAPL|20260112|09:44:45|S|3|257.400000||
B|AMAT|20260112|09:44:45|S|52|307.329000||
B|ASTS|20260112|09:44:45|S|1|100.760000||
B|AXP|20260112|09:44:45|S|1|359.480000||
B|BDSX|20260112|09:44:45|S|64|7.665500||
B|COF|20260112|09:44:45|S|1|233.330000||
B|EEM|20260112|09:44:45|S|3|57.405000||
B|ENVX|20260112|09:44:45|S|1515|7.909300||
B|EVTV|20260112|09:44:45|S|1000|1.170000||
B|FJET|20260112|09:44:45|S|69|13.980000||
B|IRDM|20260112|09:44:45|S|100|19.360000||
B|IWM|20260112|09:44:45|S|49|259.309300||
B|MA|20260112|09:44:45|S|1|560.321000||
B|MSTR|20260112|09:44:45|S|20|156.975000||
B|MSTU|20260112|09:44:45|S|602|8.710000||
B|PLTU|20260112|09:44:45|S|100|75.490000||
B|RIVN|20260112|09:44:45|S|100|18.770000||
B|ZSL|20260112|09:44:45|S|200|3.470000||
B|ZSL|20260112|09:44:45|S|680|3.465000||
B|BGS|20260112|09:44:46|S|70|4.135000||
B|BMNR|20260112|09:44:46|S|20|30.230000||
B|BSX|20260112|09:44:46|S|103|97.245000||
B|CRCL|20260112|09:44:46|S|5|81.830000||
B|CRSP|20260112|09:44:46|S|6|54.970000||
B|ESLT|20260112|09:44:46|S|4|712.010000||
B|ESLT|20260112|09:44:46|S|40|711.910000||
B|GH|20260112|09:44:46|S|5|110.180000||
B|GH|20260112|09:44:46|S|5|110.189000||
B|HIMS|20260112|09:44:46|S|200|30.896600||
B|NBY|20260112|09:44:46|S|1|13.960000||
B|NVDA|20260112|09:44:46|S|1235|185.180000||
B|NVDA|20260112|09:44:46|S|1500|185.180000||
B|OPEN|20260112|09:44:46|S|106|7.155000||
B|OSCR|20260112|09:44:46|S|998|16.960000||
B|RIVN|20260112|09:44:46|S|100|18.720700||
B|SATS|20260112|09:44:46|S|1|126.440000||
B|SIDU|20260112|09:44:46|S|200|3.915000||
B|TSLA|20260112|09:44:46|S|1|442.672000||
B|UGL|20260112|09:44:46|S|200|63.070000||
B|UP|20260112|09:44:46|S|100|0.889700||
B|XLV|20260112|09:44:46|S|3600|156.735000||
B|AMD|20260112|09:44:47|S|5|204.960000||
B|AMDG|20260112|09:44:47|S|100|24.010000||
B|APLD|20260112|09:44:47|S|25|37.918500||
B|APLD|20260112|09:44:47|S|25|37.920000||
B|ATLC|20260112|09:44:47|S|20|62.191000||
B|CAI|20260112|09:44:47|S|200|27.450000||
B|FISV|20260112|09:44:47|S|60|67.485000||
B|HOOD|20260112|09:44:47|S|90|116.850000||
B|INTU|20260112|09:44:47|S|3|636.980000||
B|MSTY|20260112|09:44:47|S|1|29.560000||
B|MU|20260112|09:44:47|S|1|345.340000||
B|ON|20260112|09:44:47|S|100|60.300000||
B|PANW|20260112|09:44:47|S|2|188.016500||
B|PANW|20260112|09:44:47|S|35|187.992300||
B|PL|20260112|09:44:47|S|248|24.825000||
B|QQQM|20260112|09:44:47|S|1|257.300000||
B|SNDK|20260112|09:44:47|S|10|389.820000||
B|USAR|20260112|09:44:47|S|100|17.060000||
B|VIST|20260112|09:44:47|S|8|46.900000||
B|AVGO|20260112|09:44:48|S|100|351.510000||
B|COMP|20260112|09:44:48|S|12|12.127500||
B|COST|20260112|09:44:48|S|10|929.180000||
B|EEM|20260112|09:44:48|S|3|57.405000||
B|EFC|20260112|09:44:48|S|700|13.570000||
B|IMSR|20260112|09:44:48|S|25|10.168700||
B|IMSR|20260112|09:44:48|S|25|10.170000||
B|IQ|20260112|09:44:48|S|200|2.080000||
B|JD|20260112|09:44:48|S|100|30.140000||
B|LAC|20260112|09:44:48|S|103|5.790700||
B|LFMD|20260112|09:44:48|S|100|4.040000||
B|MA|20260112|09:44:48|S|1400|560.680000||
B|MBLY|20260112|09:44:48|S|100|11.450700||
B|MSFT|20260112|09:44:48|S|1|479.310000||
B|NVDA|20260112|09:44:48|S|300|185.140000||
B|RIGL|20260112|09:44:48|S|6|39.840000||
B|RIO|20260112|09:44:48|S|25|81.909100||
B|RXST|20260112|09:44:48|S|9|10.480000||
B|SATL|20260112|09:44:48|S|1179|3.295000||
B|STEP|20260112|09:44:48|S|1|71.580000||
B|UPST|20260112|09:44:48|S|120|47.267900||
B|AXP|20260112|09:44:49|S|15|359.640000||
B|BMY|20260112|09:44:49|S|62|56.170000||
B|COF|20260112|09:44:49|S|1|233.797000||
B|CRCL|20260112|09:44:49|S|18|81.850000||
B|CRWV|20260112|09:44:49|S|300|84.090000||
B|ECL|20260112|09:44:49|S|1|272.845000||
B|FRO|20260112|09:44:49|S|100|25.160000||
B|HUT|20260112|09:44:49|S|50|60.310000||
B|MSTX|20260112|09:44:49|S|2|4.000000||
B|MSTY|20260112|09:44:49|S|20|29.490000||
B|OKLO|20260112|09:44:49|S|101|105.120000||
B|PSTG|20260112|09:44:49|S|7|72.075000||
B|SGOV|20260112|09:44:49|S|200|100.485000||
B|SNDK|20260112|09:44:49|S|5|389.932800||
B|VONG|20260112|09:44:49|S|40|122.340000||
B|ZSL|20260112|09:44:49|S|40|3.465000||
B|BROS|20260112|09:44:50|S|1|60.800000||
B|BROS|20260112|09:44:50|S|57|60.820000||
B|COP|20260112|09:44:50|S|200|96.225000||
B|EEM|20260112|09:44:50|S|3|57.405000||
B|IREN|20260112|09:44:50|S|100|48.855000||
B|MP|20260112|09:44:50|S|200|63.250000||
B|MSFT|20260112|09:44:50|S|40|479.280000||
B|NVDA|20260112|09:44:50|S|1|185.109600||
B|NXPI|20260112|09:44:50|S|33|236.710000||
B|QCOM|20260112|09:44:50|S|100|172.120000||
B|RIO|20260112|09:44:50|S|2|81.907200||
B|RZLV|20260112|09:44:50|S|1500|4.105000||
B|TRON|20260112|09:44:50|S|1600|1.770000||
B|ASTS|20260112|09:44:51|S|237|100.470000||
B|COF|20260112|09:44:51|S|15|233.340000||
B|CRML|20260112|09:44:51|S|2000|14.804900||
B|DFLI|20260112|09:44:51|S|150|4.040000||
B|LRCX|20260112|09:44:51|S|5|219.034200||
B|MARA|20260112|09:44:51|S|5|10.439300||
B|MSTR|20260112|09:44:51|S|100|156.535000||
B|MTBA|20260112|09:44:51|S|300|50.670000||
B|OUST|20260112|09:44:51|S|100|27.440000||
B|OXY|20260112|09:44:51|S|50|42.410000||
B|QQQM|20260112|09:44:51|S|1|257.277500||
B|SCHD|20260112|09:44:51|S|100|28.470000||
B|SYF|20260112|09:44:51|S|151|80.500000||
B|VST|20260112|09:44:51|S|30|170.370000||
B|ADBE|20260112|09:44:52|S|5|324.850000||
B|CMCSA|20260112|09:44:52|S|100|28.635000||
B|DELL|20260112|09:44:52|S|1|121.780000||
B|EVTV|20260112|09:44:52|S|1|1.175000||
B|GOLD|20260112|09:44:52|S|50|40.730000||
B|GOOGL|20260112|09:44:52|S|2|326.610000||
B|MRVL|20260112|09:44:52|S|32|82.660000||
B|NVDA|20260112|09:44:52|S|100|185.060000||
B|NVDA|20260112|09:44:52|S|199|185.060000||
B|OKLO|20260112|09:44:52|S|100|105.182200||
B|ONDS|20260112|09:44:52|S|12|15.165000||
B|RKLX|20260112|09:44:52|S|50|62.130000||
B|SLNO|20260112|09:44:52|S|25|42.650000||
B|TSLA|20260112|09:44:52|S|100|442.560000||
B|VST|20260112|09:44:52|S|5|170.370000||
B|ADI|20260112|09:44:53|S|30|295.770000||
B|IREN|20260112|09:44:53|S|12|48.850000||
B|LAC|20260112|09:44:53|S|400|5.790700||
B|NEM|20260112|09:44:53|S|1|112.304000||
B|NVDA|20260112|09:44:53|S|1|185.049000||
B|OKLO|20260112|09:44:53|S|23|105.135200||
B|OPEN|20260112|09:44:53|S|200|7.160700||
B|PASW|20260112|09:44:53|E|4000|0.281700||
B|RCAT|20260112|09:44:53|S|3|12.500000||
B|RKLB|20260112|09:44:53|S|5|88.140000||
B|RKLB|20260112|09:44:53|S|100|88.160000||
B|RXRX|20260112|09:44:53|S|1|4.880000||
B|RXRX|20260112|09:44:53|S|5|4.880000||
B|RXRX|20260112|09:44:53|S|9|4.880000||
B|RXRX|20260112|09:44:53|S|9|4.880000||
B|RXRX|20260112|09:44:53|S|99|4.880000||
B|RZLV|20260112|09:44:53|S|800|4.105000||
B|SNDK|20260112|09:44:53|S|30|390.130000||
B|TEM|20260112|09:44:53|S|32|73.750000||
B|TROW|20260112|09:44:53|S|7|107.690000||
B|TSLL|20260112|09:44:53|S|3|18.365000||
B|U|20260112|09:44:53|S|100|45.340000||
B|VMC|20260112|09:44:53|S|1|310.850000||
B|ATEC|20260112|09:44:54|S|20|18.960000||
B|DTCR|20260112|09:44:54|S|1|23.400000||
B|FWRD|20260112|09:44:54|S|100|27.340000||
B|FWRD|20260112|09:44:54|S|200|27.370000||
B|IREN|20260112|09:44:54|S|5|48.865000||
B|MSFT|20260112|09:44:54|S|1|479.225000||
B|MSTR|20260112|09:44:54|S|1|156.495000||
B|NFLX|20260112|09:44:54|S|100|89.785000||
B|PANW|20260112|09:44:54|S|100|187.894800||
B|RBRK|20260112|09:44:54|S|10|69.200000||
B|REMX|20260112|09:44:54|S|15|88.205000||
B|SOXL|20260112|09:44:54|S|1|53.740000||
B|SOXL|20260112|09:44:54|S|48|53.760000||
B|TSLA|20260112|09:44:54|S|10|442.580000||
B|UUUU|20260112|09:44:54|S|1|18.297200||
B|WLDN|20260112|09:44:54|S|11|122.350000||
B|AAPL|20260112|09:44:55|S|100|257.510000||
B|APH|20260112|09:44:55|S|4|146.660000||
B|APH|20260112|09:44:55|S|100|146.660000||
B|APH|20260112|09:44:55|S|100|146.690000||
B|DDM|20260112|09:44:55|S|1|59.630000||
B|LBRX|20260112|09:44:55|S|68|20.920000||
B|NFE|20260112|09:44:55|S|15|1.140000||
B|NVDA|20260112|09:44:55|S|100|185.089000||
B|OPEN|20260112|09:44:55|S|100|7.165000||
B|SGOV|20260112|09:44:55|S|1|100.489300||
B|SGOV|20260112|09:44:55|S|50|100.485000||
B|SGOV|20260112|09:44:55|S|200|100.485000||
B|SGOV|20260112|09:44:55|S|400|100.485000||
B|TRON|20260112|09:44:55|S|200|1.810000||
B|TUYA|20260112|09:44:55|S|200|2.390000||
B|XLB|20260112|09:44:55|S|50|48.385000||
B|B|20260112|09:44:56|S|40|49.310000||
B|BAX|20260112|09:44:56|S|10|19.920000||
B|HOOD|20260112|09:44:56|S|10|116.840000||
B|MUX|20260112|09:44:56|S|800|21.830000||
B|NVDA|20260112|09:44:56|S|100|185.080000||
B|NVDA|20260112|09:44:56|S|100|185.080000||
B|PYPL|20260112|09:44:56|S|100|56.910000||
B|PYPL|20260112|09:44:56|S|300|56.905000||
B|RDW|20260112|09:44:56|S|100|11.730000||
B|SOXL|20260112|09:44:56|S|18|53.770000||
B|TER|20260112|09:44:56|S|15|223.650000||
B|TQQQ|20260112|09:44:56|S|3|55.299300||
B|TRON|20260112|09:44:56|S|290|1.830000||
B|UMAC|20260112|09:44:56|S|100|15.055000||
B|AAPL|20260112|09:44:57|S|100|257.530000||
B|AEVA|20260112|09:44:57|S|100|18.272500||
B|APH|20260112|09:44:57|S|100|146.690000||
B|BB|20260112|09:44:57|S|1|3.810000||
B|DUST|20260112|09:44:57|S|100|5.920000||
B|NVDA|20260112|09:44:57|S|10|185.049300||
B|NVDA|20260112|09:44:57|S|50|185.059300||
B|OKLL|20260112|09:44:57|S|100|34.555000||
B|ONDS|20260112|09:44:57|S|100|15.170700||
B|OPEN|20260112|09:44:57|S|150|7.169300||
B|OXY|20260112|09:44:57|S|50|42.400000||
B|PG|20260112|09:44:57|S|10|142.660000||
B|AMZN|20260112|09:44:58|S|40|248.008500||
B|APGE|20260112|09:44:58|S|25|76.455000||
B|APH|20260112|09:44:58|S|100|146.840000||
B|APH|20260112|09:44:58|S|100|146.900000||
B|BE|20260112|09:44:58|S|100|131.800000||
B|GFI|20260112|09:44:58|S|1|48.380000||
B|GOOG|20260112|09:44:58|S|2|327.010000||
B|IONQ|20260112|09:44:58|S|10|49.239000||
B|IREN|20260112|09:44:58|S|10|48.898300||
B|JOBY|20260112|09:44:58|S|80|15.498800||
B|NVDA|20260112|09:44:58|S|10|185.080000||
B|RKLX|20260112|09:44:58|S|17|62.073600||
B|SGOV|20260112|09:44:58|S|300|100.485000||
B|SMR|20260112|09:44:58|S|6|20.120000||
B|STZ|20260112|09:44:58|S|5|152.205000||
B|VZ|20260112|09:44:58|S|1|39.895500||
B|VZLA|20260112|09:44:58|S|50|5.969600||
B|XLF|20260112|09:44:58|S|100|55.159300||
B|AAPL|20260112|09:44:59|S|100|257.505000||
B|AMKR|20260112|09:44:59|S|5|50.870000||
B|AVGO|20260112|09:44:59|S|6|351.240000||
B|BIDU|20260112|09:44:59|S|150|148.110000||
B|BIDU|20260112|09:44:59|S|1431|148.110000||
B|DOCN|20260112|09:44:59|S|100|53.690000||
B|DOCN|20260112|09:44:59|S|100|53.710000||
B|DOCN|20260112|09:44:59|S|100|53.720000||
B|DOCN|20260112|09:44:59|S|100|53.720000||
B|ESLT|20260112|09:44:59|S|5|712.250000||
B|GDX|20260112|09:44:59|S|100|95.850000||
B|INTC|20260112|09:44:59|S|30|44.775000||
B|MSTX|20260112|09:44:59|S|20|3.995000||
B|MU|20260112|09:44:59|S|50|344.750000||
B|NFLX|20260112|09:44:59|S|40|89.809300||
B|SG|20260112|09:44:59|S|300|7.489000||
B|SMR|20260112|09:44:59|S|3|20.129700||
B|UP|20260112|09:44:59|S|100|0.896800||
B|ZETA|20260112|09:44:59|S|25|24.200000||
B|ACRV|20260112|09:45:00|S|1|1.690000||
B|ADBE|20260112|09:45:00|S|10|324.430000||
B|ADSK|20260112|09:45:00|S|9|277.107400||
B|ADSK|20260112|09:45:00|S|10|277.107400||
B|AVGO|20260112|09:45:00|S|1|351.155000||
B|BABA|20260112|09:45:00|S|29|160.481000||
B|BABX|20260112|09:45:00|S|100|42.588600||
B|BBBY|20260112|09:45:00|S|110|6.762800||
B|BDSX|20260112|09:45:00|S|80|7.650000||
B|CRWG|20260112|09:45:00|S|2673|3.680000||
B|DOCN|20260112|09:45:00|S|100|53.770000||
B|DOCN|20260112|09:45:00|S|200|53.750000||
B|IDXX|20260112|09:45:00|S|4|712.710000||
B|INSM|20260112|09:45:00|S|1|167.640000||
B|IREN|20260112|09:45:00|S|4|48.905000||
B|MSTX|20260112|09:45:00|S|130|3.995000||
B|MSTX|20260112|09:45:00|S|500|3.995000||
B|NVDA|20260112|09:45:00|S|50|185.099300||
B|PLTR|20260112|09:45:00|S|50|181.080000||
B|RDW|20260112|09:45:00|S|38|11.700000||
B|ROK|20260112|09:45:00|S|14|412.050000||
B|RTX|20260112|09:45:00|S|20|192.230000||
B|RZLV|20260112|09:45:00|S|1|4.100000||
B|SGOV|20260112|09:45:00|S|109|100.489300||
B|SOFI|20260112|09:45:00|S|5|26.909300||
B|STX|20260112|09:45:00|S|1|306.760000||
B|TSLA|20260112|09:45:00|S|1|442.440000||
B|ZIM|20260112|09:45:00|S|16|22.470000||
B|AKAM|20260112|09:45:01|S|5|92.040000||
B|APH|20260112|09:45:01|S|34|146.798000||
B|BABA|20260112|09:45:01|S|1|160.530000||
B|BABA|20260112|09:45:01|S|9|160.528200||
B|BABA|20260112|09:45:01|S|9|160.530000||
B|BABA|20260112|09:45:01|S|15|160.528200||
B|BABA|20260112|09:45:01|S|15|160.528200||
B|BABA|20260112|09:45:01|S|15|160.528200||
B|BABA|20260112|09:45:01|S|15|160.528200||
B|BABA|20260112|09:45:01|S|15|160.528200||
B|BABA|20260112|09:45:01|S|16|160.530000||
B|BABA|20260112|09:45:01|S|24|160.528200||
B|BABA|20260112|09:45:01|S|279|160.530000||
B|CRWV|20260112|09:45:01|S|649|83.980000||
B|CTKB|20260112|09:45:01|S|100|5.920000||
B|DOCN|20260112|09:45:01|S|100|53.850000||
B|DOCN|20260112|09:45:01|S|200|53.860000||
B|IAU|20260112|09:45:01|S|100|86.685000||
B|INTC|20260112|09:45:01|S|3|44.729300||
B|IREN|20260112|09:45:01|S|4|48.905000||
B|ITA|20260112|09:45:01|S|30|235.810000||
B|KMB|20260112|09:45:01|S|10|99.270000||
B|MO|20260112|09:45:01|S|120|57.775800||
B|MSFT|20260112|09:45:01|S|9|479.395000||
B|MSFT|20260112|09:45:01|S|100|479.395000||
B|NVDA|20260112|09:45:01|S|34|185.089000||
B|NVO|20260112|09:45:01|S|22|59.627300||
B|OPEN|20260112|09:45:01|S|380|7.167400||
B|PPLT|20260112|09:45:01|S|20|211.860000||
B|RKLB|20260112|09:45:01|S|2|88.050000||
B|ROAD|20260112|09:45:01|S|17|116.950000||
B|SMMT|20260112|09:45:01|S|700|18.530000||
B|TQQQ|20260112|09:45:01|S|100|55.299300||
B|AIRS|20260112|09:45:02|S|50|2.290000||
B|AIRS|20260112|09:45:02|S|100|2.280000||
B|AIRS|20260112|09:45:02|S|600|2.280000||
B|AIRS|20260112|09:45:02|S|7200|2.280000||
B|APLD|20260112|09:45:02|S|27|37.980000||
B|ASST|20260112|09:45:02|S|400|1.010000||
B|CRML|20260112|09:45:02|S|100|14.780000||
B|ENSG|20260112|09:45:02|S|3|174.020000||
B|ESLT|20260112|09:45:02|S|40|712.250000||
B|ITRG|20260112|09:45:02|S|120|4.155000||
B|JOBY|20260112|09:45:02|S|89|15.489100||
B|KOLD|20260112|09:45:02|S|21|46.235000||
B|LIN|20260112|09:45:02|S|10|442.165000||
B|LLY|20260112|09:45:02|S|10|1065.825000||
B|MNDY|20260112|09:45:02|S|12|143.381000||
B|ONDS|20260112|09:45:02|S|180|15.195000||
B|PANW|20260112|09:45:02|S|50|187.884800||
B|ROAD|20260112|09:45:02|S|20|116.980000||
B|SMR|20260112|09:45:02|S|2|20.119400||
B|SMR|20260112|09:45:02|S|149|20.120000||
B|BABA|20260112|09:45:03|S|3|160.510000||
B|BABA|20260112|09:45:03|S|7|160.516500||
B|DBMF|20260112|09:45:03|S|100|28.775000||
B|MSTR|20260112|09:45:03|S|80|156.604000||
B|MU|20260112|09:45:03|S|1|344.760000||
B|NRXP|20260112|09:45:03|S|400|2.160000||
B|NVAX|20260112|09:45:03|S|300|7.210000||
B|ONDS|20260112|09:45:03|S|200|15.248800||
B|QQQ|20260112|09:45:03|S|100|624.978800||
B|RIVN|20260112|09:45:03|S|100|18.730000||
B|SOFI|20260112|09:45:03|S|74|26.890000||
B|SOFI|20260112|09:45:03|S|100|26.890000||
B|URA|20260112|09:45:03|S|50|51.025000||
B|VIXY|20260112|09:45:03|S|100|25.250000||
B|VIXY|20260112|09:45:03|S|203|25.248100||
B|AUR|20260112|09:45:04|S|100|4.690000||
B|AZN|20260112|09:45:04|S|200|94.021000||
B|CNXC|20260112|09:45:04|S|1|42.570000||
B|CORT|20260112|09:45:04|S|1|37.850000||
B|CRWV|20260112|09:45:04|S|2|84.040000||
B|EMR|20260112|09:45:04|S|22|144.850000||
B|EOSE|20260112|09:45:04|S|100|15.970000||
B|IBIT|20260112|09:45:04|S|200|51.425000||
B|INTC|20260112|09:45:04|S|50|44.709300||
B|LLY|20260112|09:45:04|S|50|1065.825000||
B|ORCL|20260112|09:45:04|S|5|199.080000||
B|PALI|20260112|09:45:04|S|200|1.880000||
B|SGOV|20260112|09:45:04|S|296|100.485000||
B|SGOV|20260112|09:45:04|S|1638|100.485000||
B|SLB|20260112|09:45:04|S|120|44.705900||
B|SMR|20260112|09:45:04|S|43|20.157500||
B|SPY|20260112|09:45:04|S|20|692.798100||
B|TSLA|20260112|09:45:04|S|50|442.430000||
B|VZLA|20260112|09:45:04|S|900|5.965000||
B|WDC|20260112|09:45:04|S|100|202.360000||
B|WDC|20260112|09:45:04|S|200|202.370000||
B|WDC|20260112|09:45:04|S|742|202.070000||
B|WDC|20260112|09:45:04|S|1500|202.360000||
B|AVGO|20260112|09:45:05|S|5|351.126000||
B|BABA|20260112|09:45:05|S|42|160.500000||
B|BABA|20260112|09:45:05|S|100|160.498600||
B|DOCU|20260112|09:45:05|S|1|67.720000||
B|INTC|20260112|09:45:05|S|114|44.705000||
B|JOBY|20260112|09:45:05|S|100|15.494600||
B|ON|20260112|09:45:05|S|54|60.280000||
B|ORCL|20260112|09:45:05|S|5|199.117000||
B|ORCL|20260112|09:45:05|S|5|199.120000||
B|RDDT|20260112|09:45:05|S|8|248.340000||
B|SRPT|20260112|09:45:05|S|100|23.320000||
B|TAN|20260112|09:45:05|S|3|50.680000||
B|TTD|20260112|09:45:05|S|33|37.124800||
B|TTD|20260112|09:45:05|S|68|37.120000||
B|UNH|20260112|09:45:05|S|2|337.220000||
B|XOM|20260112|09:45:05|S|50|122.900000||
B|ZS|20260112|09:45:05|S|3|214.722200||
B|ZS|20260112|09:45:05|S|5|214.722200||
B|ADBE|20260112|09:45:06|S|3|324.430000||
B|BABA|20260112|09:45:06|S|1|160.498500||
B|BDSX|20260112|09:45:06|S|20|7.670000||
B|CZFS|20260112|09:45:06|S|8|61.990000||
B|IMSR|20260112|09:45:06|S|80|10.173900||
B|IREN|20260112|09:45:06|S|50|48.988200||
B|META|20260112|09:45:06|S|3|650.530000||
B|NLR|20260112|09:45:06|S|9|141.441000||
B|NOC|20260112|09:45:06|S|40|632.380000||
B|NOC|20260112|09:45:06|S|40|632.580000||
B|OBDC|20260112|09:45:06|S|50|12.569300||
B|ONB|20260112|09:45:06|S|8|22.940000||
B|RVMD|20260112|09:45:06|S|5|113.950000||
B|SNDK|20260112|09:45:06|S|3|389.190000||
B|SRET|20260112|09:45:06|S|2|22.270000||
B|TSLA|20260112|09:45:06|S|200|442.580000||
B|TSLA|20260112|09:45:06|S|1021|442.630000||
B|VLO|20260112|09:45:06|S|200|179.650000||
B|VLO|20260112|09:45:06|S|520|179.600000||
B|WDC|20260112|09:45:06|S|62|202.270000||
B|WMT|20260112|09:45:06|S|100|117.040000||
B|ADBE|20260112|09:45:07|S|1|324.430000||
B|ADBE|20260112|09:45:07|S|10|324.430000||
B|CCJ|20260112|09:45:07|S|10|108.730000||
B|F|20260112|09:45:07|S|14|14.135000||
B|GLW|20260112|09:45:07|S|96|87.540000||
B|IBKR|20260112|09:45:07|S|150|71.260000||
B|KO|20260112|09:45:07|S|3|70.729300||
B|LRN|20260112|09:45:07|S|100|69.160000||
B|META|20260112|09:45:07|S|2|650.560000||
B|OKE|20260112|09:45:07|S|20|73.010000||
B|PAAS|20260112|09:45:07|S|9|56.160000||
B|PLTR|20260112|09:45:07|S|100|181.100000||
B|QURE|20260112|09:45:07|S|50|23.420000||
B|SNDK|20260112|09:45:07|S|220|388.980000||
B|SOGP|20260112|09:45:07|S|100|17.206700||
B|TQQQ|20260112|09:45:07|S|500|55.337300||
B|UDMY|20260112|09:45:07|S|100|5.720000||
B|VALE|20260112|09:45:07|S|1077|14.025000||
B|AAPL|20260112|09:45:08|S|100|257.770000||
B|ADBE|20260112|09:45:08|S|1|324.430000||
B|AMD|20260112|09:45:08|S|20|205.397800||
B|ASTS|20260112|09:45:08|S|50|100.255400||
B|ASTS|20260112|09:45:08|S|50|100.260000||
B|HWM|20260112|09:45:08|S|23|220.280000||
B|MSFT|20260112|09:45:08|S|1|479.415000||
B|MSFT|20260112|09:45:08|S|1|479.415000||
B|NVDA|20260112|09:45:08|S|1500|185.210000||
B|ONDS|20260112|09:45:08|S|300|15.205000||
B|OPEN|20260112|09:45:08|S|280|7.165000||
B|PPLT|20260112|09:45:08|S|3|211.891900||
B|RDW|20260112|09:45:08|S|400|11.678800||
B|RXRX|20260112|09:45:08|S|18|4.879800||
B|SLVP|20260112|09:45:08|S|1|39.606000||
B|SNDK|20260112|09:45:08|S|70|388.850000||
B|SPOT|20260112|09:45:08|S|1|533.950000||
B|TSLA|20260112|09:45:08|S|86|442.600000||
B|UA|20260112|09:45:08|S|250|5.267400||
B|UCO|20260112|09:45:08|S|78|20.025000||
B|VZ|20260112|09:45:08|S|30|39.919300||
B|ZM|20260112|09:45:08|S|1|85.775000||
B|AAPL|20260112|09:45:09|S|10|257.760000||
B|AVGO|20260112|09:45:09|S|10|351.365000||
B|BABA|20260112|09:45:09|S|50|160.488700||
B|CRWV|20260112|09:45:09|S|100|84.100000||
B|DUOL|20260112|09:45:09|S|6|166.930000||
B|ESLT|20260112|09:45:09|S|20|713.820000||
B|JEPQ|20260112|09:45:09|S|15|59.085000||
B|KALU|20260112|09:45:09|S|8|125.130000||
B|MS|20260112|09:45:09|S|300|185.505000||
B|OPEN|20260112|09:45:09|S|2|7.165000||
B|PANW|20260112|09:45:09|S|100|187.880000||
B|PGY|20260112|09:45:09|S|200|24.280000||
B|PGY|20260112|09:45:09|S|300|24.280000||
B|PL|20260112|09:45:09|S|2|24.785000||
B|QBTS|20260112|09:45:09|S|10|28.410000||
B|SGOV|20260112|09:45:09|S|170|100.489300||
B|SMR|20260112|09:45:09|S|2|20.100000||
B|SMR|20260112|09:45:09|S|5|20.100000||
B|SNDK|20260112|09:45:09|S|4|389.261000||
B|TQQQ|20260112|09:45:09|S|70|55.365000||
B|TSLL|20260112|09:45:09|S|150|18.367400||
B|WMT|20260112|09:45:09|S|10|117.140000||
B|XLE|20260112|09:45:09|S|400|46.270800||
B|AIG|20260112|09:45:10|S|100|75.790000||
B|AMD|20260112|09:45:10|S|80|205.397500||
B|AMZN|20260112|09:45:10|S|76|247.955000||
B|APLD|20260112|09:45:10|S|60|37.890000||
B|ARKQ|20260112|09:45:10|S|100|131.075000||
B|ARM|20260112|09:45:10|S|1|109.730000||
B|AU|20260112|09:45:10|S|55|97.150000||
B|BE|20260112|09:45:10|S|15|131.960000||
B|BIL|20260112|09:45:10|S|1|91.485000||
B|CBRE|20260112|09:45:10|S|37|165.640000||
B|CIGI|20260112|09:45:10|S|42|145.900000||
B|CRML|20260112|09:45:10|S|100|14.800000||
B|DUST|20260112|09:45:10|S|30|5.920700||
B|INTC|20260112|09:45:10|S|100|44.830000||
B|INTC|20260112|09:45:10|S|226|44.839000||
B|JMIA|20260112|09:45:10|S|17|14.428800||
B|LFMD|20260112|09:45:10|S|157|4.049400||
B|NVDA|20260112|09:45:10|S|10|185.229600||
B|ONDS|20260112|09:45:10|S|500|15.209300||
B|SNDK|20260112|09:45:10|S|8|389.170000||
B|SPY|20260112|09:45:10|S|12|692.989400||
B|TLT|20260112|09:45:10|S|3|87.524500||
B|TSLA|20260112|09:45:10|S|10|442.640000||
B|TSLA|20260112|09:45:10|S|400|442.630000||
B|UPST|20260112|09:45:10|S|100|47.260000||
B|UPST|20260112|09:45:10|S|400|47.257500||
B|ZIM|20260112|09:45:10|S|11|22.470000||
B|BABX|20260112|09:45:11|S|50|42.613100||
B|CRML|20260112|09:45:11|S|50|14.750000||
B|CRWV|20260112|09:45:11|S|100|84.070000||
B|GDRX|20260112|09:45:11|S|100|2.775000||
B|MA|20260112|09:45:11|S|5|560.350000||
B|MP|20260112|09:45:11|S|5|63.250000||
B|NVDA|20260112|09:45:11|S|45|185.185900||
B|ORCL|20260112|09:45:11|S|49|199.190000||
B|PEP|20260112|09:45:11|S|1|139.620000||
B|PEP|20260112|09:45:11|S|4|139.620000||
B|PL|20260112|09:45:11|S|500|24.818300||
B|RKLB|20260112|09:45:11|S|20|88.100000||
B|RZLV|20260112|09:45:11|S|1|4.070000||
B|AAPL|20260112|09:45:12|S|5|257.800000||
B|ALGT|20260112|09:45:12|S|10|91.450000||
B|B|20260112|09:45:12|S|5|49.208000||
B|CIFR|20260112|09:45:12|S|30|16.979300||
B|DINO|20260112|09:45:12|S|10|49.350000||
B|EOSE|20260112|09:45:12|S|500|15.915000||
B|EQX|20260112|09:45:12|S|220|14.545000||
B|FFAI|20260112|09:45:12|S|250|1.126500||
B|HWM|20260112|09:45:12|S|22|220.300000||
B|HWM|20260112|09:45:12|S|23|220.300000||
B|IRDM|20260112|09:45:12|S|100|19.360000||
B|IREN|20260112|09:45:12|S|1|48.830000||
B|LAC|20260112|09:45:12|S|75|5.810000||
B|LAC|20260112|09:45:12|S|100|5.810000||
B|MSFT|20260112|09:45:12|S|1|479.475000||
B|MSTU|20260112|09:45:12|S|100|8.690000||
B|NVDA|20260112|09:45:12|S|100|185.197500||
B|QBTS|20260112|09:45:12|S|61|28.410000||
B|RL|20260112|09:45:12|S|250|366.040000||
B|SCHX|20260112|09:45:12|S|130|27.365900||
B|SLV|20260112|09:45:12|S|1|76.815000||
B|SLV|20260112|09:45:12|S|200|76.820000||
B|SMR|20260112|09:45:12|S|1|20.069500||
B|SMR|20260112|09:45:12|S|10|20.060000||
B|SNDK|20260112|09:45:12|S|1|389.280000||
B|TEM|20260112|09:45:12|S|100|73.575000||
B|TEM|20260112|09:45:12|S|100|73.660000||
B|TSLA|20260112|09:45:12|S|50|442.890000||
B|VMAR|20260112|09:45:12|E|1|0.154100||
B|ABBV|20260112|09:45:13|S|2|220.185000||
B|AMD|20260112|09:45:13|S|100|205.350000||
B|GLD|20260112|09:45:13|S|1626|422.990000||
B|KBWB|20260112|09:45:13|S|10|86.685000||
B|MU|20260112|09:45:13|S|100|345.520000||
B|OKLO|20260112|09:45:13|S|10|104.970000||
B|ONDS|20260112|09:45:13|S|10|15.249300||
B|OPEN|20260112|09:45:13|S|50|7.165000||
B|SDRL|20260112|09:45:13|S|150|34.470000||
B|SLV|20260112|09:45:13|S|100|76.769300||
B|SMMT|20260112|09:45:13|S|100|18.555000||
B|TSLA|20260112|09:45:13|S|35|442.937200||
B|TSLA|20260112|09:45:13|S|50|442.835000||
B|TTI|20260112|09:45:13|S|15|10.280000||
B|URA|20260112|09:45:13|S|1|50.960000||
B|WCC|20260112|09:45:13|S|13|270.230000||
B|ZTO|20260112|09:45:13|S|34|21.960000||
B|ZTO|20260112|09:45:13|S|68|21.960000||
B|ZTO|20260112|09:45:13|S|102|21.960000||
B|ZTO|20260112|09:45:13|S|150|21.970000||
B|ZTO|20260112|09:45:13|S|211|21.950000||
B|AG|20260112|09:45:14|S|30|20.480000||
B|BBAI|20260112|09:45:14|S|50|6.319300||
B|BIOX|20260112|09:45:14|S|144|1.180000||
B|BIOX|20260112|09:45:14|S|250|1.180000||
B|CIFR|20260112|09:45:14|S|60|16.999100||
B|CVX|20260112|09:45:14|S|49|161.150000||
B|DAWN|20260112|09:45:14|S|30|11.160000||
B|ETHA|20260112|09:45:14|S|100|23.415000||
B|GE|20260112|09:45:14|S|1|324.201000||
B|GM|20260112|09:45:14|S|1|81.400000||
B|INTC|20260112|09:45:14|S|500|44.710600||
B|IRDM|20260112|09:45:14|S|7|19.374000||
B|KHC|20260112|09:45:14|S|1|23.549300||
B|MARA|20260112|09:45:14|S|5|10.405000||
B|META|20260112|09:45:14|S|5|650.060000||
B|NSC|20260112|09:45:14|S|60|286.040000||
B|ONDS|20260112|09:45:14|S|750|15.245000||
B|OPEN|20260112|09:45:14|S|100|7.165000||
B|OPEN|20260112|09:45:14|S|400|7.165000||
B|PWP|20260112|09:45:14|S|315|18.690000||
B|SNDK|20260112|09:45:14|S|4|388.770000||
B|SPY|20260112|09:45:14|S|1|692.977400||
B|SQQQ|20260112|09:45:14|S|900|65.189100||
B|TSLA|20260112|09:45:14|S|3|442.920000||
B|TSLA|20260112|09:45:14|S|5|442.820000||
B|TSLA|20260112|09:45:14|S|75|442.810000||
B|ADBE|20260112|09:45:15|S|5|324.450000||
B|AIRS|20260112|09:45:15|S|100|2.350000||
B|AIRS|20260112|09:45:15|S|300|2.350000||
B|AU|20260112|09:45:15|S|101|97.034000||
B|BDSX|20260112|09:45:15|S|120|7.680000||
B|CDNS|20260112|09:45:15|S|20|326.591000||
B|CDNS|20260112|09:45:15|S|40|326.395000||
B|CRWV|20260112|09:45:15|S|285|84.000000||
B|CYD|20260112|09:45:15|S|100|43.990000||
B|DHT|20260112|09:45:15|S|100|13.355000||
B|GDX|20260112|09:45:15|S|10|95.710000||
B|IMSR|20260112|09:45:15|S|454|10.250000||
B|IMSR|20260112|09:45:15|S|2000|10.250000||
B|IMSR|20260112|09:45:15|S|2000|10.330000||
B|META|20260112|09:45:15|S|1|649.945000||
B|ONDS|20260112|09:45:15|S|300|15.249300||
B|ORCL|20260112|09:45:15|S|25|198.970000||
B|OSCR|20260112|09:45:15|S|9|16.988800||
B|TQQQ|20260112|09:45:15|S|100|55.308200||
B|TSLA|20260112|09:45:15|S|38|442.790000||
B|VLN|20260112|09:45:15|S|200|2.255000||
B|VXX|20260112|09:45:15|S|63|26.065000||
B|WMT|20260112|09:45:15|S|40|117.140000||
B|AAPL|20260112|09:45:16|S|9|257.740000||
B|AAPL|20260112|09:45:16|S|9|257.740000||
B|AMZN|20260112|09:45:16|S|40|247.760000||
B|CVNA|20260112|09:45:16|S|2|461.540000||
B|EWZ|20260112|09:45:16|S|100|32.999300||
B|FUTG|20260112|09:45:16|S|100|17.300000||
B|HOOD|20260112|09:45:16|S|100|116.840000||
B|HOOD|20260112|09:45:16|S|100|116.850000||
B|INTC|20260112|09:45:16|S|800|44.696000||
B|IREN|20260112|09:45:16|S|62|48.738600||
B|LOW|20260112|09:45:16|S|30|268.320000||
B|MA|20260112|09:45:16|S|1|560.710000||
B|MO|20260112|09:45:16|S|1|57.775400||
B|MSFT|20260112|09:45:16|S|2|479.265000||
B|MVLL|20260112|09:45:16|S|10|20.251000||
B|NGD|20260112|09:45:16|S|30|10.610000||
B|ONDS|20260112|09:45:16|S|50|15.249300||
B|QQQI|20260112|09:45:16|S|3|54.550000||
B|RDDT|20260112|09:45:16|S|10|248.700000||
B|TSLA|20260112|09:45:16|S|50|442.580000||
B|VST|20260112|09:45:16|S|14|170.090000||
B|VXUS|20260112|09:45:16|S|2|78.195000||
B|XRAY|20260112|09:45:16|S|20|12.469000||
B|AIRS|20260112|09:45:17|S|50|2.340000||
B|AMD|20260112|09:45:17|S|12|205.220000||
B|AMD|20260112|09:45:17|S|30|205.237100||
B|BABA|20260112|09:45:17|S|91|160.355000||
B|CRML|20260112|09:45:17|S|3613|14.687700||
B|DAWN|20260112|09:45:17|S|40|11.160000||
B|HOLO|20260112|09:45:17|S|42|2.770000||
B|KKR|20260112|09:45:17|S|17|133.280000||
B|MEOH|20260112|09:45:17|S|100|47.430000||
B|MEOH|20260112|09:45:17|S|100|47.460000||
B|MS|20260112|09:45:17|S|1|185.300000||
B|ONDS|20260112|09:45:17|S|10|15.249300||
B|OPEN|20260112|09:45:17|S|453|7.170000||
B|PG|20260112|09:45:17|S|70|143.060000||
B|RDDT|20260112|09:45:17|S|23|248.680000||
B|RDDT|20260112|09:45:17|S|77|248.450000||
B|RDDT|20260112|09:45:17|S|100|247.870000||
B|RIOT|20260112|09:45:17|S|10|15.440000||
B|RKLB|20260112|09:45:17|S|10|88.240000||
B|SATS|20260112|09:45:17|S|50|126.200000||
B|SLV|20260112|09:45:17|S|10|76.775000||
B|SOUN|20260112|09:45:17|S|100|11.900000||
B|SPY|20260112|09:45:17|S|4|692.947400||
B|Z|20260112|09:45:17|S|100|67.550000||
B|AVGO|20260112|09:45:18|S|2|350.825000||
B|CRWD|20260112|09:45:18|S|2|462.420000||
B|DAWN|20260112|09:45:18|S|160|11.170000||
B|EVTV|20260112|09:45:18|S|831|1.200000||
B|GLD|20260112|09:45:18|S|40|422.995000||
B|HUT|20260112|09:45:18|S|275|60.254500||
B|INTC|20260112|09:45:18|S|14|44.690000||
B|INTC|20260112|09:45:18|S|100|44.701200||
B|INTC|20260112|09:45:18|S|100|44.710000||
B|IONQ|20260112|09:45:18|S|1|49.260000||
B|JBL|20260112|09:45:18|S|5|229.610000||
B|JD|20260112|09:45:18|S|500|30.139400||
B|KO|20260112|09:45:18|S|1|70.740000||
B|MARA|20260112|09:45:18|S|3|10.398200||
B|MARA|20260112|09:45:18|S|210|10.388000||
B|NKLR|20260112|09:45:18|S|159|6.070000||
B|NVDA|20260112|09:45:18|S|47|185.094500||
B|OKLO|20260112|09:45:18|S|100|105.280000||
B|ONDS|20260112|09:45:18|S|50|15.230700||
B|OPAD|20260112|09:45:18|S|300|1.835000||
B|OPAD|20260112|09:45:18|S|4600|1.840000||
B|ORCL|20260112|09:45:18|S|5|198.965000||
B|TEM|20260112|09:45:18|S|20|73.600000||
B|TEM|20260112|09:45:18|S|100|73.670000||
B|TEM|20260112|09:45:18|S|192|73.570000||
B|TSLA|20260112|09:45:18|S|1|442.800000||
B|TSLA|20260112|09:45:18|S|7|442.790000||
B|WDC|20260112|09:45:18|S|5|202.000000||
B|YPF|20260112|09:45:18|S|50|33.400000||
B|AIRS|20260112|09:45:19|S|4000|2.390000||
B|AMAT|20260112|09:45:19|S|100|306.250000||
B|BTM|20260112|09:45:19|S|80|1.337500||
B|CIFR|20260112|09:45:19|S|100|16.950000||
B|COIN|20260112|09:45:19|S|20|242.410000||
B|EVTV|20260112|09:45:19|S|1000|1.194500||
B|FJET|20260112|09:45:19|S|100|14.380000||
B|FJET|20260112|09:45:19|S|430|14.390000||
B|FSM|20260112|09:45:19|S|800|10.605000||
B|HUT|20260112|09:45:19|S|60|60.274400||
B|KTOS|20260112|09:45:19|S|10|119.030000||
B|NVDA|20260112|09:45:19|S|6|185.104500||
B|SGOV|20260112|09:45:19|S|200|100.489300||
B|SNDK|20260112|09:45:19|S|11|388.100000||
B|SOFI|20260112|09:45:19|S|250|26.790700||
B|SOFI|20260112|09:45:19|S|400|26.810900||
B|TQQQ|20260112|09:45:19|S|3|55.269300||
B|AIRS|20260112|09:45:20|S|400|2.390000||
B|APLD|20260112|09:45:20|S|100|37.850000||
B|APLD|20260112|09:45:20|S|100|37.900000||
B|AVGO|20260112|09:45:20|S|30|350.930000||
B|BABX|20260112|09:45:20|S|9|42.470000||
B|COIN|20260112|09:45:20|S|1|242.227500||
B|CTA|20260112|09:45:20|S|1036|27.990000||
B|FIG|20260112|09:45:20|S|99|36.190000||
B|FIG|20260112|09:45:20|S|177|36.190000||
B|FMAG|20260112|09:45:20|S|10|34.940000||
B|IREN|20260112|09:45:20|S|2|48.660000||
B|LRCX|20260112|09:45:20|S|50|218.855000||
B|LUNR|20260112|09:45:20|S|20|19.005000||
B|LYB|20260112|09:45:20|S|5|47.930000||
B|META|20260112|09:45:20|S|2|649.735000||
B|MSFT|20260112|09:45:20|S|2|479.300000||
B|MU|20260112|09:45:20|S|10|344.690000||
B|ONDS|20260112|09:45:20|S|50|15.160900||
B|OPEN|20260112|09:45:20|S|150|7.155000||
B|QUBX|20260112|09:45:20|S|49|27.950000||
B|SNDK|20260112|09:45:20|S|5|388.330000||
B|SNDK|20260112|09:45:20|S|50|388.230000||
B|SNDK|20260112|09:45:20|S|100|388.210000||
B|SNDK|20260112|09:45:20|S|800|388.170000||
B|SPOT|20260112|09:45:20|S|1|533.560000||
B|SPY|20260112|09:45:20|S|100|692.935000||
B|AIRS|20260112|09:45:21|S|4000|2.420000||
B|AMAT|20260112|09:45:21|S|200|306.445000||
B|BIDU|20260112|09:45:21|S|1|147.770000||
B|CRWV|20260112|09:45:21|S|50|84.040000||
B|GOOG|20260112|09:45:21|S|158|326.820000||
B|HL|20260112|09:45:21|S|1|24.158800||
B|INBS|20260112|09:45:21|S|1|22.660000||
B|IRWD|20260112|09:45:21|S|50|4.239300||
B|OPEN|20260112|09:45:21|S|200|7.155000||
B|PBR|20260112|09:45:21|S|300|11.919300||
B|PLTR|20260112|09:45:21|S|186|180.660000||
B|QCOM|20260112|09:45:21|S|100|172.152700||
B|SATS|20260112|09:45:21|S|100|126.190000||
B|TEM|20260112|09:45:21|S|20|73.510000||
B|UHS|20260112|09:45:21|S|10|204.760000||
B|UP|20260112|09:45:21|S|100|0.886200||
B|AEP|20260112|09:45:22|S|2|117.280000||
B|AMAT|20260112|09:45:22|S|100|306.580000||
B|BABA|20260112|09:45:22|S|1|160.220000||
B|CRM|20260112|09:45:22|S|20|256.333000||
B|IMSR|20260112|09:45:22|S|100|10.320000||
B|IONQ|20260112|09:45:22|S|200|49.310000||
B|MU|20260112|09:45:22|S|100|344.830000||
B|MU|20260112|09:45:22|S|144|344.750000||
B|MU|20260112|09:45:22|S|200|344.720000||
B|MU|20260112|09:45:22|S|1200|344.825000||
B|OKLO|20260112|09:45:22|S|4|105.250000||
B|PYPL|20260112|09:45:22|S|20|56.905000||
B|RBLX|20260112|09:45:22|S|1|76.040000||
B|RKLB|20260112|09:45:22|S|353|88.370000||
B|SLV|20260112|09:45:22|S|80|76.785000||
B|SOXL|20260112|09:45:22|S|100|53.880000||
B|TEM|20260112|09:45:22|S|38|73.530000||
B|TEM|20260112|09:45:22|S|100|73.550000||
B|TLT|20260112|09:45:22|S|3|87.525000||
B|UNH|20260112|09:45:22|S|1|338.051500||
B|Z|20260112|09:45:22|S|100|67.490000||
B|ZIM|20260112|09:45:22|S|19|22.460000||
B|AMAT|20260112|09:45:23|S|100|306.440000||
B|BRK/B|20260112|09:45:23|S|1|497.285000||
B|BTCO|20260112|09:45:23|S|50|90.340000||
B|COPX|20260112|09:45:23|S|200|79.050000||
B|HSBC|20260112|09:45:23|S|2|81.500000||
B|IREN|20260112|09:45:23|S|20|48.668300||
B|RGTI|20260112|09:45:23|S|1|25.015400||
B|RXRX|20260112|09:45:23|S|76|4.875000||
B|RXRX|20260112|09:45:23|S|100|4.880000||
B|RXRX|20260112|09:45:23|S|100|4.880000||
B|SGOV|20260112|09:45:23|S|60|100.489300||
B|SNDK|20260112|09:45:23|S|50|389.940000||
B|SNDK|20260112|09:45:23|S|100|390.120000||
B|SNDK|20260112|09:45:23|S|100|390.210000||
B|SQQQ|20260112|09:45:23|S|124|65.219300||
B|TSLA|20260112|09:45:23|S|1|442.880000||
B|VKTX|20260112|09:45:23|S|33|31.480000||
B|XLU|20260112|09:45:23|S|10|42.572000||
B|ACRS|20260112|09:45:24|S|200|2.545000||
B|AMAT|20260112|09:45:24|S|100|306.570000||
B|AVGO|20260112|09:45:24|S|30|350.810000||
B|AVGO|20260112|09:45:24|S|100|350.865000||
B|BE|20260112|09:45:24|S|30|131.830000||
B|CRWV|20260112|09:45:24|S|100|84.180000||
B|GE|20260112|09:45:24|S|300|324.100000||
B|GOOGL|20260112|09:45:24|S|5|326.415000||
B|LAC|20260112|09:45:24|S|200|5.820000||
B|NAIL|20260112|09:45:24|S|100|66.770000||
B|OKLO|20260112|09:45:24|S|142|105.260000||
B|ONDS|20260112|09:45:24|S|500|15.133500||
B|PLTR|20260112|09:45:24|S|1|180.760000||
B|QBTS|20260112|09:45:24|S|100|28.500000||
B|RDW|20260112|09:45:24|S|15|11.610000||
B|RDW|20260112|09:45:24|S|100|11.608800||
B|RXRX|20260112|09:45:24|S|100|4.880000||
B|SPOT|20260112|09:45:24|S|3|533.860000||
B|TSLA|20260112|09:45:24|S|1|442.760000||
B|UPS|20260112|09:45:24|S|47|108.050000||
B|V|20260112|09:45:24|S|5|339.830000||
B|YPF|20260112|09:45:24|S|67|33.390000||
B|AAPL|20260112|09:45:25|S|30|257.835000||
B|AMAT|20260112|09:45:25|S|100|306.470000||
B|BABA|20260112|09:45:25|S|10|160.160000||
B|BIL|20260112|09:45:25|S|1|91.480000||
B|CRWV|20260112|09:45:25|S|14|84.105000||
B|ESLT|20260112|09:45:25|S|7|714.000000||
B|JPM|20260112|09:45:25|S|1|324.790000||
B|KGC|20260112|09:45:25|S|19|32.429100||
B|KLIC|20260112|09:45:25|S|17|57.440000||
B|MCHP|20260112|09:45:25|S|100|73.840000||
B|MO|20260112|09:45:25|S|2|57.779300||
B|MRVL|20260112|09:45:25|S|20|82.750000||
B|NEBX|20260112|09:45:25|S|100|40.680000||
B|NEBX|20260112|09:45:25|S|200|40.720000||
B|NVDA|20260112|09:45:25|S|20|185.069100||
B|O|20260112|09:45:25|S|10|58.585000||
B|OKLO|20260112|09:45:25|S|100|105.260000||
B|PINS|20260112|09:45:25|S|50|26.910000||
B|PINS|20260112|09:45:25|S|50|26.910000||
B|QBTS|20260112|09:45:25|S|5|28.509500||
B|T|20260112|09:45:25|S|250|23.837400||
B|TSLA|20260112|09:45:25|S|5|442.690000||
B|UAMY|20260112|09:45:25|S|30|8.315000||
B|VZLA|20260112|09:45:25|S|150|5.955000||
B|AMAT|20260112|09:45:26|S|100|306.710000||
B|ASML|20260112|09:45:26|S|1|1266.836000||
B|BIL|20260112|09:45:26|S|1|91.485000||
B|GLD|20260112|09:45:26|S|2|423.116200||
B|HD|20260112|09:45:26|S|5|375.815000||
B|INTU|20260112|09:45:26|S|10|637.440000||
B|NIO|20260112|09:45:26|S|924|4.755000||
B|NTSK|20260112|09:45:26|S|87|16.515000||
B|ONDS|20260112|09:45:26|S|200|15.159300||
B|OPRX|20260112|09:45:26|S|200|13.150000||
B|ORCL|20260112|09:45:26|S|80|198.900000||
B|RDW|20260112|09:45:26|S|80|11.608800||
B|RIO|20260112|09:45:26|S|8|81.838800||
B|SPY|20260112|09:45:26|S|3|692.939300||
B|TPC|20260112|09:45:26|S|100|73.360000||
B|VIXY|20260112|09:45:26|S|10|25.235000||
B|AAPL|20260112|09:45:27|S|1|257.885000||
B|AIG|20260112|09:45:27|S|3|75.710000||
B|AMD|20260112|09:45:27|S|9|205.255000||
B|AMD|20260112|09:45:27|S|504|205.300000||
B|CAT|20260112|09:45:27|S|21|626.370000||
B|ESLT|20260112|09:45:27|S|7|713.331000||
B|IREN|20260112|09:45:27|S|100|48.630000||
B|MSTU|20260112|09:45:27|S|1|8.690000||
B|ORCL|20260112|09:45:27|S|3|199.040000||
B|PLTR|20260112|09:45:27|S|2|180.850000||
B|RIO|20260112|09:45:27|S|200|81.845800||
B|RXRX|20260112|09:45:27|S|49|4.870000||
B|SEZL|20260112|09:45:27|S|30|78.020000||
B|SNDK|20260112|09:45:27|S|5|389.470000||
B|SNDK|20260112|09:45:27|S|5|389.520000||
B|SOXL|20260112|09:45:27|S|100|53.785000||
B|SPOT|20260112|09:45:27|S|1|533.970000||
B|STKL|20260112|09:45:27|S|2800|4.300000||
B|UNH|20260112|09:45:27|S|49|338.180000||
B|VEU|20260112|09:45:27|S|117|76.315000||
B|AAPL|20260112|09:45:28|S|200|257.855000||
B|BDSX|20260112|09:45:28|S|7|7.590000||
B|CPER|20260112|09:45:28|S|100|36.650000||
B|DVLT|20260112|09:45:28|E|1000|0.935100||
B|EOSE|20260112|09:45:28|S|92|16.050000||
B|IREN|20260112|09:45:28|S|100|48.595000||
B|OHI|20260112|09:45:28|S|5|44.780000||
B|PFGC|20260112|09:45:28|S|9|91.240000||
B|QUBT|20260112|09:45:28|S|423|11.790000||
B|RKLB|20260112|09:45:28|S|3|88.531500||
B|SLV|20260112|09:45:28|S|10|76.819300||
B|TSLA|20260112|09:45:28|S|3|442.560000||
B|TSLA|20260112|09:45:28|S|50|442.490500||
B|UGL|20260112|09:45:28|S|100|63.030000||
B|YPF|20260112|09:45:28|S|59|33.400000||
B|ABCL|20260112|09:45:29|S|100|4.535000||
B|AXTI|20260112|09:45:29|S|16|22.560000||
B|CRSP|20260112|09:45:29|S|100|54.520000||
B|DT|20260112|09:45:29|S|15|42.080000||
B|ESLT|20260112|09:45:29|S|4|713.331000||
B|EWZ|20260112|09:45:29|S|16|32.985000||
B|FTAI|20260112|09:45:29|S|100|243.730000||
B|META|20260112|09:45:29|S|400|649.345000||
B|ONDS|20260112|09:45:29|S|19|15.129300||
B|ONDS|20260112|09:45:29|S|629|15.125000||
B|ORCL|20260112|09:45:29|S|14|198.940000||
B|PM|20260112|09:45:29|S|12|163.540000||
B|PSLV|20260112|09:45:29|S|179|28.057200||
B|QBTS|20260112|09:45:29|S|5|28.510000||
B|RIO|20260112|09:45:29|S|40|81.840000||
B|RKLB|20260112|09:45:29|S|81|88.560000||
B|RKLB|20260112|09:45:29|S|589|88.560000||
B|SLV|20260112|09:45:29|S|24|76.817500||
B|SLV|20260112|09:45:29|S|71|76.810000||
B|SOUN|20260112|09:45:29|S|620|11.880800||
B|TSLA|20260112|09:45:29|S|40|442.505000||
B|UGL|20260112|09:45:29|S|20|63.015000||
B|UTSL|20260112|09:45:29|S|16|39.970000||
B|WDC|20260112|09:45:29|S|50|202.060000||
B|ACHR|20260112|09:45:30|S|100|9.095000||
B|AEVA|20260112|09:45:30|S|100|18.150000||
B|AMAT|20260112|09:45:30|S|100|306.530000||
B|APD|20260112|09:45:30|S|11|264.660000||
B|ARKG|20260112|09:45:30|S|82|31.705000||
B|ASTS|20260112|09:45:30|S|1|100.350000||
B|BABA|20260112|09:45:30|S|200|160.187600||
B|BRK/B|20260112|09:45:30|S|5|497.320000||
B|CRCL|20260112|09:45:30|S|10|81.560000||
B|FRMI|20260112|09:45:30|S|5|9.000000||
B|FRMI|20260112|09:45:30|S|27|9.000000||
B|HYMC|20260112|09:45:30|S|69|31.398300||
B|ITA|20260112|09:45:30|S|100|235.805000||
B|MSTU|20260112|09:45:30|S|10|8.679300||
B|MU|20260112|09:45:30|S|33|344.260000||
B|PYPL|20260112|09:45:30|S|200|56.869300||
B|RXRX|20260112|09:45:30|S|3|4.860000||
B|RXRX|20260112|09:45:30|S|5|4.860000||
B|RXRX|20260112|09:45:30|S|9|4.860000||
B|RXRX|20260112|09:45:30|S|9|4.860000||
B|RXRX|20260112|09:45:30|S|9|4.860000||
B|RXRX|20260112|09:45:30|S|30|4.860000||
B|SNDK|20260112|09:45:30|S|50|389.130000||
B|TEMT|20260112|09:45:30|S|11|17.410000||
B|VEA|20260112|09:45:30|S|26|64.755000||
B|YPF|20260112|09:45:30|S|90|33.340000||
B|AAL|20260112|09:45:31|S|188|15.519300||
B|AAPL|20260112|09:45:31|S|50|257.825000||
B|AMZN|20260112|09:45:31|S|5|247.690000||
B|BABA|20260112|09:45:31|S|100|160.066300||
B|CRWD|20260112|09:45:31|S|50|461.530500||
B|FTNT|20260112|09:45:31|S|12|78.326900||
B|GOOGL|20260112|09:45:31|S|10|326.545000||
B|HIMZ|20260112|09:45:31|S|312|5.169300||
B|IREN|20260112|09:45:31|S|7|48.548800||
B|LAC|20260112|09:45:31|S|300|5.832700||
B|LITE|20260112|09:45:31|S|5|335.310000||
B|RBUF|20260112|09:45:31|S|20|29.520000||
B|RBUF|20260112|09:45:31|S|40|29.530000||
B|RDW|20260112|09:45:31|S|50|11.590000||
B|RKLB|20260112|09:45:31|S|309|88.400000||
B|RXRX|20260112|09:45:31|S|1|4.850000||
B|RXRX|20260112|09:45:31|S|35|4.850000||
B|SNDK|20260112|09:45:31|S|3|389.471000||
B|YPF|20260112|09:45:31|S|50|33.350800||
B|YPF|20260112|09:45:31|S|70|33.348000||
B|ACRV|20260112|09:45:32|S|589|1.679800||
B|AMD|20260112|09:45:32|S|100|205.040000||
B|BABA|20260112|09:45:32|S|15|160.130000||
B|CRWV|20260112|09:45:32|S|10|83.800000||
B|HUT|20260112|09:45:32|S|25|60.150000||
B|HUT|20260112|09:45:32|S|25|60.154100||
B|MARA|20260112|09:45:32|S|400|10.365000||
B|MSTR|20260112|09:45:32|S|5|156.570000||
B|NEM|20260112|09:45:32|S|400|112.150000||
B|OXY|20260112|09:45:32|S|50|42.544900||
B|RBUF|20260112|09:45:32|S|20|29.520000||
B|RIVN|20260112|09:45:32|S|100|18.745000||
B|RKLB|20260112|09:45:32|S|10|88.307200||
B|RKLB|20260112|09:45:32|S|30|88.230000||
B|RKLB|20260112|09:45:32|S|50|88.360000||
B|RKLB|20260112|09:45:32|S|50|88.360000||
B|SGOV|20260112|09:45:32|S|50|100.485000||
B|SIG|20260112|09:45:32|S|10|83.280000||
B|SOUN|20260112|09:45:32|S|500|11.832700||
B|TSLA|20260112|09:45:32|S|100|442.140000||
B|WLY|20260112|09:45:32|S|15|31.110000||
B|YPF|20260112|09:45:32|S|25|33.358300||
B|AMAT|20260112|09:45:33|S|100|306.150000||
B|BABA|20260112|09:45:33|S|43|160.130000||
B|DUOL|20260112|09:45:33|S|3|167.100000||
B|GTLB|20260112|09:45:33|S|100|34.710000||
B|HIMS|20260112|09:45:33|S|1|30.839300||
B|IREN|20260112|09:45:33|S|2|48.480000||
B|MSFT|20260112|09:45:33|S|6|479.275000||
B|NTNX|20260112|09:45:33|S|70|52.730000||
B|NVO|20260112|09:45:33|S|100|59.639300||
B|OKLO|20260112|09:45:33|S|20|105.170000||
B|SLV|20260112|09:45:33|S|200|76.765000||
B|SMR|20260112|09:45:33|S|1|20.010000||
B|SMR|20260112|09:45:33|S|3|20.010000||
B|SMR|20260112|09:45:33|S|5|20.010000||
B|SMR|20260112|09:45:33|S|10|20.020000||
B|SMR|20260112|09:45:33|S|30|20.010000||
B|SQQQ|20260112|09:45:33|S|50|65.309300||
B|SQQQ|20260112|09:45:33|S|75|65.307500||
B|UNH|20260112|09:45:33|S|5|338.080000||
B|XOP|20260112|09:45:33|S|35|126.840000||
B|AMAT|20260112|09:45:34|S|100|306.050000||
B|AVGO|20260112|09:45:34|S|30|350.616100||
B|CIFU|20260112|09:45:34|S|100|27.650000||
B|GME|20260112|09:45:34|S|22|21.086100||
B|IWM|20260112|09:45:34|S|50|259.215000||
B|LMT|20260112|09:45:34|S|3|549.410000||
B|MSTR|20260112|09:45:34|S|10|156.555000||
B|NVO|20260112|09:45:34|S|400|59.615000||
B|ORCL|20260112|09:45:34|S|15|198.920000||
B|QXO|20260112|09:45:34|S|12|25.420000||
B|SGML|20260112|09:45:34|S|15|14.730000||
B|SOFI|20260112|09:45:34|S|10|26.795000||
B|TSLA|20260112|09:45:34|S|608|442.400000||
B|ZM|20260112|09:45:34|S|1|85.820000||
B|AAL|20260112|09:45:35|S|1|15.519300||
B|AAL|20260112|09:45:35|S|500|15.517300||
B|ALAI|20260112|09:45:35|S|100|36.970000||
B|ALAI|20260112|09:45:35|S|100|36.990000||
B|ALGM|20260112|09:45:35|S|89|29.975500||
B|AMAT|20260112|09:45:35|S|100|306.040000||
B|ASTS|20260112|09:45:35|S|200|99.710000||
B|ATRO|20260112|09:45:35|S|19|67.341000||
B|BDSX|20260112|09:45:35|S|100|7.704000||
B|BIDU|20260112|09:45:35|S|10|147.940000||
B|BNC|20260112|09:45:35|S|100|5.420000||
B|CME|20260112|09:45:35|S|1|266.560000||
B|ESLT|20260112|09:45:35|S|4|714.951000||
B|HSY|20260112|09:45:35|S|80|194.360000||
B|LAR|20260112|09:45:35|S|1232|7.833000||
B|LRCX|20260112|09:45:35|S|100|218.655000||
B|NU|20260112|09:45:35|S|6|17.200000||
B|OKLO|20260112|09:45:35|S|5|105.000000||
B|PAAA|20260112|09:45:35|S|20|51.360000||
B|PG|20260112|09:45:35|S|50|143.090000||
B|PYPL|20260112|09:45:35|S|10|56.849300||
B|QQQ|20260112|09:45:35|S|10|624.705000||
B|RBUF|20260112|09:45:35|S|20|29.520000||
B|RBUF|20260112|09:45:35|S|40|29.520000||
B|SMR|20260112|09:45:35|S|1|19.970000||
B|SMR|20260112|09:45:35|S|1|19.980000||
B|SMR|20260112|09:45:35|S|10|19.980000||
B|SMR|20260112|09:45:35|S|15|19.970000||
B|SMR|20260112|09:45:35|S|50|19.970000||
B|XLF|20260112|09:45:35|S|20|55.159300||
B|BABA|20260112|09:45:36|S|10|160.187900||
B|BE|20260112|09:45:36|S|70|131.350000||
B|BE|20260112|09:45:36|S|80|131.330000||
B|DAWN|20260112|09:45:36|S|80|11.160000||
B|DDOG|20260112|09:45:36|S|5|124.580000||
B|GOOGL|20260112|09:45:36|S|17|326.510000||
B|IREX|20260112|09:45:36|S|215|15.940000||
B|LCID|20260112|09:45:36|S|5|11.197500||
B|OKLO|20260112|09:45:36|S|1|104.880000||
B|OPEN|20260112|09:45:36|S|50|7.145000||
B|OPEN|20260112|09:45:36|S|50|7.145000||
B|OPEN|20260112|09:45:36|S|600|7.150000||
B|OPTX|20260112|09:45:36|S|100|5.660000||
B|ORLA|20260112|09:45:36|S|6|14.730000||
B|PYPL|20260112|09:45:36|S|200|56.850000||
B|QQQM|20260112|09:45:36|S|1|257.199100||
B|RKLB|20260112|09:45:36|S|4|88.076000||
B|RZLV|20260112|09:45:36|S|200|4.019700||
B|SMR|20260112|09:45:36|S|5|19.950000||
B|TSLA|20260112|09:45:36|S|50|442.220000||
B|AA|20260112|09:45:37|S|300|64.270000||
B|ANGO|20260112|09:45:37|S|20|9.970000||
B|APLD|20260112|09:45:37|S|1|37.900000||
B|AXTI|20260112|09:45:37|S|700|22.690000||
B|FANG|20260112|09:45:37|S|20|147.000000||
B|FRMI|20260112|09:45:37|S|5|8.950000||
B|FRMI|20260112|09:45:37|S|55|8.950000||
B|GGAL|20260112|09:45:37|S|100|55.430000||
B|OPEN|20260112|09:45:37|S|300|7.155000||
B|PLTR|20260112|09:45:37|S|2|180.457500||
B|PLTR|20260112|09:45:37|S|100|180.433800||
B|RBUF|20260112|09:45:37|S|20|29.520000||
B|RDW|20260112|09:45:37|S|400|11.530000||
B|RKLX|20260112|09:45:37|S|13|61.854900||
B|SPY|20260112|09:45:37|S|5|692.768200||
B|AG|20260112|09:45:38|S|360|20.500000||
B|BAK|20260112|09:45:38|S|300|3.199300||
B|BMI|20260112|09:45:38|S|5|174.690000||
B|EIX|20260112|09:45:38|S|60|61.045000||
B|KSPI|20260112|09:45:38|S|136|81.085000||
B|MARA|20260112|09:45:38|S|140|10.337400||
B|NBIS|20260112|09:45:38|S|50|101.010000||
B|NNE|20260112|09:45:38|S|15|32.310000||
B|NVDA|20260112|09:45:38|S|100|184.885000||
B|OPEN|20260112|09:45:38|S|500|7.157400||
B|OPTX|20260112|09:45:38|S|100|5.660000||
B|RBUF|20260112|09:45:38|S|20|29.520000||
B|SIL|20260112|09:45:38|S|20|94.020000||
B|SIL|20260112|09:45:38|S|200|94.016100||
B|SMH|20260112|09:45:38|S|75|388.360000||
B|SNDK|20260112|09:45:38|S|96|388.890000||
B|TSLA|20260112|09:45:38|S|100|442.080000||
B|URA|20260112|09:45:38|S|1|50.879000||
B|ACHR|20260112|09:45:39|S|200|9.085000||
B|APH|20260112|09:45:39|S|100|146.460000||
B|FBND|20260112|09:45:39|S|150|46.126500||
B|HIMS|20260112|09:45:39|S|25|30.859300||
B|HUN|20260112|09:45:39|S|50|11.600000||
B|NIO|20260112|09:45:39|S|50|4.755000||
B|OMDA|20260112|09:45:39|S|20|15.260000||
B|OPEN|20260112|09:45:39|S|500|7.160000||
B|QXO|20260112|09:45:39|S|1|25.364500||
B|SITM|20260112|09:45:39|S|7|339.080000||
B|SMUP|20260112|09:45:39|S|20|1.750000||
B|SOFI|20260112|09:45:39|S|100|26.770000||
B|TSLA|20260112|09:45:39|S|200|441.823100||
B|UNH|20260112|09:45:39|S|27|337.810000||
B|WLDN|20260112|09:45:39|S|50|122.175000||
B|WRD|20260112|09:45:39|S|250|9.767100||
B|APLD|20260112|09:45:40|S|300|37.900000||
B|APP|20260112|09:45:40|S|6|633.220000||
B|AVGO|20260112|09:45:40|S|1|350.370000||
B|BDSX|20260112|09:45:40|S|600|7.775000||
B|BIL|20260112|09:45:40|S|1|91.485000||
B|CRCA|20260112|09:45:40|S|200|4.167300||
B|DRS|20260112|09:45:40|S|1|40.950000||
B|ESLT|20260112|09:45:40|S|23|714.951000||
B|FBTC|20260112|09:45:40|S|50|78.938100||
B|FLEX|20260112|09:45:40|S|100|61.540000||
B|IREN|20260112|09:45:40|S|40|48.220000||
B|META|20260112|09:45:40|S|2|649.330000||
B|META|20260112|09:45:40|S|83|649.330000||
B|METC|20260112|09:45:40|S|162|20.987500||
B|MUU|20260112|09:45:40|S|200|143.050000||
B|OPEN|20260112|09:45:40|S|90|7.159400||
B|ORCL|20260112|09:45:40|S|60|198.430000||
B|QQQM|20260112|09:45:40|S|1|257.085000||
B|RBLX|20260112|09:45:40|S|200|75.660000||
B|SMMT|20260112|09:45:40|S|700|18.380000||
B|TEM|20260112|09:45:40|S|257|73.650000||
B|TPC|20260112|09:45:40|S|10|72.960000||
B|TSLA|20260112|09:45:40|S|24|441.830000||
B|TSLL|20260112|09:45:40|S|200|18.315000||
B|XLU|20260112|09:45:40|S|12|42.570000||
B|AFRM|20260112|09:45:41|S|100|79.030000||
B|AMZN|20260112|09:45:41|S|6|247.610000||
B|ARRY|20260112|09:45:41|S|100|9.198000||
B|BDSX|20260112|09:45:41|S|200|7.750000||
B|GOOGL|20260112|09:45:41|S|137|326.220000||
B|MSTU|20260112|09:45:41|S|1|8.660000||
B|NVDA|20260112|09:45:41|S|1|184.919000||
B|OXY|20260112|09:45:41|S|50|42.550000||
B|OXY|20260112|09:45:41|S|50|42.550000||
B|PGY|20260112|09:45:41|S|100|24.180000||
B|RCAT|20260112|09:45:41|S|100|12.449000||
B|RKLB|20260112|09:45:41|S|1000|87.800000||
B|SHNY|20260112|09:45:41|S|1|157.539600||
B|SLV|20260112|09:45:41|S|200|76.855000||
B|SMR|20260112|09:45:41|S|100|19.939700||
B|SNDK|20260112|09:45:41|S|10|388.880000||
B|SOXL|20260112|09:45:41|S|100|53.555000||
B|SOXL|20260112|09:45:41|S|196|53.555000||
B|STNG|20260112|09:45:41|S|374|54.920000||
B|TNC|20260112|09:45:41|S|183|78.720000||
B|TSLA|20260112|09:45:41|S|25|441.890000||
B|ABEV|20260112|09:45:42|S|224|2.567600||
B|AMRN|20260112|09:45:42|S|3|15.940000||
B|COHR|20260112|09:45:42|S|3|178.590000||
B|ES|20260112|09:45:42|S|7|67.590000||
B|GEV|20260112|09:45:42|S|30|639.860000||
B|IAUI|20260112|09:45:42|S|300|58.632200||
B|IVV|20260112|09:45:42|S|1|695.775800||
B|MU|20260112|09:45:42|S|30|344.365000||
B|NVDA|20260112|09:45:42|S|35|184.899300||
B|NVDA|20260112|09:45:42|S|800|184.905000||
B|RCAT|20260112|09:45:42|S|180|12.479100||
B|SGOV|20260112|09:45:42|S|91|100.489300||
B|SPY|20260112|09:45:42|S|34|692.688200||
B|TERN|20260112|09:45:42|S|1|35.310000||
B|UA|20260112|09:45:42|S|600|5.299300||
B|ZTS|20260112|09:45:42|S|100|126.215000||
B|AG|20260112|09:45:43|S|80|20.480000||
B|AVGO|20260112|09:45:43|S|7|350.400000||
B|BUD|20260112|09:45:43|S|20|66.370000||
B|CCJ|20260112|09:45:43|S|97|108.420000||
B|CRML|20260112|09:45:43|S|119|14.610000||
B|CRWV|20260112|09:45:43|S|12|83.650000||
B|MP|20260112|09:45:43|S|1|63.210000||
B|POWL|20260112|09:45:43|S|50|382.070000||
B|RDDT|20260112|09:45:43|S|100|248.270000||
B|SLB|20260112|09:45:43|S|100|44.770000||
B|SNDK|20260112|09:45:43|S|25|387.740000||
B|SNDK|20260112|09:45:43|S|500|387.844400||
B|SPY|20260112|09:45:43|S|36|692.620000||
B|SQQQ|20260112|09:45:43|S|74|65.359200||
B|APP|20260112|09:45:44|S|10|633.950000||
B|BIL|20260112|09:45:44|S|1|91.485000||
B|CRML|20260112|09:45:44|S|580|14.590000||
B|CRWD|20260112|09:45:44|S|4|461.930000||
B|DXYZ|20260112|09:45:44|S|100|30.240000||
B|ESLT|20260112|09:45:44|S|6|714.230000||
B|GOOGL|20260112|09:45:44|S|17|326.395000||
B|NVDA|20260112|09:45:44|S|2|184.869000||
B|NVDA|20260112|09:45:44|S|10|184.851000||
B|PSLV|20260112|09:45:44|S|100|28.060000||
B|PSLV|20260112|09:45:44|S|600|28.057500||
B|RBRK|20260112|09:45:44|S|3|69.200000||
B|SGOV|20260112|09:45:44|S|24|100.489300||
B|SHEL|20260112|09:45:44|S|100|71.170000||
B|SMR|20260112|09:45:44|S|1|19.930000||
B|SMR|20260112|09:45:44|S|10|19.920000||
B|SMR|20260112|09:45:44|S|40|19.930000||
B|SNDK|20260112|09:45:44|S|2|387.570000||
B|SOFI|20260112|09:45:44|S|1|26.750000||
B|VZLA|20260112|09:45:44|S|500|5.955000||
B|AMD|20260112|09:45:45|S|1|204.880000||
B|AMD|20260112|09:45:45|S|27|204.880000||
B|APLD|20260112|09:45:45|S|25|37.900600||
B|BA|20260112|09:45:45|S|2|236.240000||
B|BDSX|20260112|09:45:45|S|100|7.760000||
B|BMNU|20260112|09:45:45|S|3|5.510000||
B|CHPY|20260112|09:45:45|S|167|59.680000||
B|EGAN|20260112|09:45:45|S|1|11.010000||
B|EOSE|20260112|09:45:45|S|100|16.090000||
B|IBM|20260112|09:45:45|S|1|301.463500||
B|IVV|20260112|09:45:45|S|10|695.720000||
B|IWY|20260112|09:45:45|S|1|277.175000||
B|MU|20260112|09:45:45|S|2|344.330000||
B|NKE|20260112|09:45:45|S|46|65.145000||
B|REMX|20260112|09:45:45|S|10|88.180000||
B|RKLB|20260112|09:45:45|S|20|87.790000||
B|SOXL|20260112|09:45:45|S|1|53.600000||
B|TLT|20260112|09:45:45|S|4|87.515000||
B|APP|20260112|09:45:46|S|50|633.209000||
B|ASPI|20260112|09:45:46|S|20|7.220000||
B|AXP|20260112|09:45:46|S|2|359.350000||
B|BE|20260112|09:45:46|S|14|131.080000||
B|EOSE|20260112|09:45:46|S|150|16.097200||
B|ESLT|20260112|09:45:46|S|18|714.951000||
B|HMY|20260112|09:45:46|S|1|22.565000||
B|IREN|20260112|09:45:46|S|9|48.100000||
B|MRNA|20260112|09:45:46|S|100|33.205000||
B|MSTR|20260112|09:45:46|S|5|156.470000||
B|OPEN|20260112|09:45:46|S|250|7.167400||
B|PLTR|20260112|09:45:46|S|21|180.530000||
B|PLTR|20260112|09:45:46|S|21|180.531800||
B|PYPL|20260112|09:45:46|S|25|56.859300||
B|QBTS|20260112|09:45:46|S|10|28.389100||
B|RDW|20260112|09:45:46|S|3|11.559100||
B|SGOV|20260112|09:45:46|S|25|100.485000||
B|SMCI|20260112|09:45:46|S|5|30.076900||
B|SMMT|20260112|09:45:46|S|100|18.390000||
B|SMR|20260112|09:45:46|S|1|19.939100||
B|SOFI|20260112|09:45:46|S|10|26.745000||
B|SOXL|20260112|09:45:46|S|100|53.600000||
B|STKL|20260112|09:45:46|S|100|4.309000||
B|XLV|20260112|09:45:46|S|1|156.795000||
B|COAL|20260112|09:45:47|S|10|25.420000||
B|IWM|20260112|09:45:47|S|2|259.199300||
B|KDK|20260112|09:45:47|S|6|9.430000||
B|MU|20260112|09:45:47|S|100|344.210000||
B|NVDA|20260112|09:45:47|S|25|184.780000||
B|PSTG|20260112|09:45:47|S|7|72.120000||
B|QBTS|20260112|09:45:47|S|28|28.392700||
B|RIVN|20260112|09:45:47|S|100|18.729100||
B|SNDK|20260112|09:45:47|S|3|387.380000||
B|SNDK|20260112|09:45:47|S|50|387.181000||
B|SNDK|20260112|09:45:47|S|50|387.190000||
B|SOXL|20260112|09:45:47|S|1|53.600000||
B|UPST|20260112|09:45:47|S|400|46.921900||
B|ZM|20260112|09:45:47|S|100|85.830000||
B|AAPL|20260112|09:45:48|S|1|257.770000||
B|ABEV|20260112|09:45:48|S|9995|2.570000||
B|ADPT|20260112|09:45:48|S|20|18.430000||
B|AMZN|20260112|09:45:48|S|2|247.610000||
B|BABA|20260112|09:45:48|S|28|160.300000||
B|BFLY|20260112|09:45:48|S|50|4.155000||
B|HIMS|20260112|09:45:48|S|10|30.859300||
B|JOBY|20260112|09:45:48|S|500|15.440000||
B|KLAR|20260112|09:45:48|S|800|31.120000||
B|LAR|20260112|09:45:48|S|100|7.860000||
B|OMCL|20260112|09:45:48|S|200|49.970000||
B|PYPL|20260112|09:45:48|S|5|56.855000||
B|RCAT|20260112|09:45:48|S|30|12.455000||
B|RGTI|20260112|09:45:48|S|100|24.910000||
B|RGTI|20260112|09:45:48|S|900|24.920000||
B|RSP|20260112|09:45:48|S|100|197.395000||
B|SOXL|20260112|09:45:48|S|2|53.577300||
B|SQQQ|20260112|09:45:48|S|180|65.360000||
B|TFC|20260112|09:45:48|S|6|50.099000||
B|TQQQ|20260112|09:45:48|S|1|55.179300||
B|TSLA|20260112|09:45:48|S|80|441.965000||
B|UBER|20260112|09:45:48|S|16|84.459300||
B|URA|20260112|09:45:48|S|15|50.878600||
B|URA|20260112|09:45:48|S|100|50.878600||
B|XLC|20260112|09:45:48|S|4|117.415000||
B|XLU|20260112|09:45:48|S|1|42.565000||
B|AFRM|20260112|09:45:49|S|52|78.890000||
B|ALB|20260112|09:45:49|S|1|166.990000||
B|AMD|20260112|09:45:49|S|25|204.920000||
B|CMS|20260112|09:45:49|S|100|70.470000||
B|DXYZ|20260112|09:45:49|S|62|30.208300||
B|EVER|20260112|09:45:49|S|20|25.360000||
B|HYMC|20260112|09:45:49|S|100|31.460000||
B|JNJ|20260112|09:45:49|S|3|205.080000||
B|NFLX|20260112|09:45:49|S|1|89.837300||
B|ONDS|20260112|09:45:49|S|1100|15.109300||
B|QBTS|20260112|09:45:49|S|87|28.409100||
B|SHV|20260112|09:45:49|S|9|110.255000||
B|SNDK|20260112|09:45:49|S|50|387.640000||
B|ZS|20260112|09:45:49|S|80|214.000000||
B|AFRM|20260112|09:45:50|S|52|78.890000||
B|COIN|20260112|09:45:50|S|92|240.800000||
B|HOOD|20260112|09:45:50|S|1|116.246500||
B|MU|20260112|09:45:50|S|3|344.620000||
B|NVO|20260112|09:45:50|S|300|59.615500||
B|RKLB|20260112|09:45:50|S|100|87.820000||
B|RKLB|20260112|09:45:50|S|150|87.810000||
B|SOGP|20260112|09:45:50|S|60|17.003000||
B|SWKS|20260112|09:45:50|S|20|58.490000||
B|TPC|20260112|09:45:50|S|200|72.960000||
B|ZETA|20260112|09:45:50|S|5|24.180000||
B|AMD|20260112|09:45:51|S|30|205.010000||
B|AXP|20260112|09:45:51|S|5|359.750000||
B|COF|20260112|09:45:51|S|50|233.840000||
B|DAVE|20260112|09:45:51|S|10|225.890000||
B|GOOG|20260112|09:45:51|S|2|326.839500||
B|GPUS|20260112|09:45:51|S|200|0.367100||
B|HIMS|20260112|09:45:51|S|100|30.929300||
B|JD|20260112|09:45:51|S|8|30.085000||
B|NVDA|20260112|09:45:51|S|10|184.997300||
B|NVDA|20260112|09:45:51|S|100|185.037500||
B|NVDA|20260112|09:45:51|S|200|184.945000||
B|ONDS|20260112|09:45:51|S|60|15.107300||
B|PLTR|20260112|09:45:51|S|107|180.780000||
B|RDW|20260112|09:45:51|S|100|11.544500||
B|RGC|20260112|09:45:51|S|5|45.700000||
B|SCHD|20260112|09:45:51|S|50|28.485000||
B|SNDK|20260112|09:45:51|S|105|387.870000||
B|SNDK|20260112|09:45:51|S|132|387.930000||
B|UPST|20260112|09:45:51|S|50|46.910000||
B|AI|20260112|09:45:52|S|1|13.780000||
B|ALB|20260112|09:45:52|S|1|166.990000||
B|AXTI|20260112|09:45:52|S|100|22.660000||
B|AXTI|20260112|09:45:52|S|100|22.670000||
B|AXTI|20260112|09:45:52|S|1200|22.680000||
B|CAT|20260112|09:45:52|S|2|626.479000||
B|CVNA|20260112|09:45:52|S|50|460.735000||
B|DXYZ|20260112|09:45:52|S|20|30.250000||
B|DXYZ|20260112|09:45:52|S|280|30.240000||
B|EOSE|20260112|09:45:52|S|200|16.110000||
B|EOSE|20260112|09:45:52|S|200|16.110000||
B|GTLB|20260112|09:45:52|S|500|34.640000||
B|HIMS|20260112|09:45:52|S|50|30.937700||
B|NVDA|20260112|09:45:52|S|50|185.039300||
B|NVDA|20260112|09:45:52|S|100|185.040000||
B|NXT|20260112|09:45:52|S|8|94.350000||
B|ONDS|20260112|09:45:52|S|4|15.089300||
B|RAPP|20260112|09:45:52|S|3|28.593200||
B|TQQQ|20260112|09:45:52|S|100|55.235000||
B|TSLA|20260112|09:45:52|S|30|442.390000||
B|UPST|20260112|09:45:52|S|50|46.928300||
B|AFRM|20260112|09:45:53|S|13|79.020000||
B|AXTI|20260112|09:45:53|S|100|22.670000||
B|AXTI|20260112|09:45:53|S|1200|22.680000||
B|BDSX|20260112|09:45:53|S|100|7.770000||
B|DHI|20260112|09:45:53|S|10|156.720000||
B|EPRT|20260112|09:45:53|S|100|29.470000||
B|GEV|20260112|09:45:53|S|1|640.590000||
B|MA|20260112|09:45:53|S|5|560.431000||
B|MARA|20260112|09:45:53|S|100|10.315000||
B|MU|20260112|09:45:53|S|10|344.660000||
B|SNDK|20260112|09:45:53|S|14|388.020000||
B|XPEV|20260112|09:45:53|S|50|20.729100||
B|AMD|20260112|09:45:54|S|4|205.010000||
B|ANF|20260112|09:45:54|S|5|102.210000||
B|COST|20260112|09:45:54|S|1|929.260000||
B|CRM|20260112|09:45:54|S|10|256.197800||
B|DAWN|20260112|09:45:54|S|10|11.240000||
B|KO|20260112|09:45:54|S|1|70.695000||
B|LEU|20260112|09:45:54|S|100|302.221000||
B|PM|20260112|09:45:54|S|20|163.170000||
B|RXRX|20260112|09:45:54|S|599|4.835000||
B|SCCO|20260112|09:45:54|S|74|173.380000||
B|SPIR|20260112|09:45:54|S|233|10.520000||
B|TSLA|20260112|09:45:54|S|150|442.470000||
B|WLDN|20260112|09:45:54|S|30|122.080000||
B|ADBE|20260112|09:45:55|S|120|324.430000||
B|AMD|20260112|09:45:55|S|20|205.020000||
B|AMD|20260112|09:45:55|S|50|205.030000||
B|AMD|20260112|09:45:55|S|50|205.030000||
B|ATRA|20260112|09:45:55|S|70|6.260000||
B|BLK|20260112|09:45:55|S|10|1084.810000||
B|DB|20260112|09:45:55|S|50|39.390000||
B|GOOG|20260112|09:45:55|S|3|327.010000||
B|HAL|20260112|09:45:55|S|200|32.075000||
B|HIMS|20260112|09:45:55|S|3|30.969000||
B|NVDA|20260112|09:45:55|S|100|185.054100||
B|PLNT|20260112|09:45:55|S|20|100.890000||
B|RKLB|20260112|09:45:55|S|5|87.700000||
B|SDS|20260112|09:45:55|S|150|66.550000||
B|SERV|20260112|09:45:55|S|100|14.140000||
B|SERV|20260112|09:45:55|S|300|14.150000||
B|SERV|20260112|09:45:55|S|433|14.141700||
B|SMR|20260112|09:45:55|S|1|19.910000||
B|SMR|20260112|09:45:55|S|1|19.919300||
B|TE|20260112|09:45:55|S|100|7.340000||
B|TXN|20260112|09:45:55|S|50|189.826200||
B|TXN|20260112|09:45:55|S|50|189.830000||
B|XLF|20260112|09:45:55|S|33|55.155000||
B|AAPL|20260112|09:45:56|S|50|257.720000||
B|BMNR|20260112|09:45:56|S|100|29.890000||
B|DHI|20260112|09:45:56|S|2|156.720000||
B|HOOD|20260112|09:45:56|S|30|116.212900||
B|IRS|20260112|09:45:56|S|1|16.200000||
B|MARA|20260112|09:45:56|S|100|10.319400||
B|MSFT|20260112|09:45:56|S|23|479.580000||
B|OKLO|20260112|09:45:56|S|1|104.450000||
B|OPEN|20260112|09:45:56|S|413|7.145000||
B|RELX|20260112|09:45:56|S|100|43.345000||
B|SEI|20260112|09:45:56|S|1150|51.930000||
B|SHLD|20260112|09:45:56|S|100|76.390000||
B|SLV|20260112|09:45:56|S|100|76.875000||
B|XLY|20260112|09:45:56|S|5|123.925000||
B|AEP|20260112|09:45:57|S|23|117.010000||
B|AXP|20260112|09:45:57|S|1|359.180000||
B|IBKR|20260112|09:45:57|S|100|70.890000||
B|LABU|20260112|09:45:57|S|100|159.660000||
B|NFLX|20260112|09:45:57|S|15|89.899300||
B|OKLO|20260112|09:45:57|S|7|104.494500||
B|OPEN|20260112|09:45:57|S|300|7.145000||
B|PYPL|20260112|09:45:57|S|1|56.827200||
B|PYPL|20260112|09:45:57|S|1|56.828000||
B|SLV|20260112|09:45:57|S|19|76.855000||
B|SMMT|20260112|09:45:57|S|100|18.350000||
B|SMMT|20260112|09:45:57|S|100|18.390000||
B|SMMT|20260112|09:45:57|S|400|18.350000||
B|SNDK|20260112|09:45:57|S|3|387.904300||
B|TSLA|20260112|09:45:57|S|1|442.395000||
B|VYM|20260112|09:45:57|S|100|147.105000||
B|XLRE|20260112|09:45:57|S|17|40.745000||
B|ASTS|20260112|09:45:58|S|152|99.230000||
B|BITX|20260112|09:45:58|S|200|29.519700||
B|BTSG|20260112|09:45:58|S|100|37.300000||
B|CRWV|20260112|09:45:58|S|50|83.620000||
B|CRWV|20260112|09:45:58|S|50|83.621600||
B|NVDA|20260112|09:45:58|S|100|185.045300||
B|OXY|20260112|09:45:58|S|10|42.510000||
B|OXY|20260112|09:45:58|S|800|42.510000||
B|QQQ|20260112|09:45:58|S|7|624.720000||
B|SERV|20260112|09:45:58|S|768|14.149500||
B|SGOV|20260112|09:45:58|S|49|100.490000||
B|SOXL|20260112|09:45:58|S|1|53.599300||
B|SRPT|20260112|09:45:58|S|250|23.220000||
B|UNHG|20260112|09:45:58|S|20|17.365000||
B|V|20260112|09:45:58|S|1|339.977000||
B|VXX|20260112|09:45:58|S|100|26.125000||
B|ZETA|20260112|09:45:58|S|500|24.150000||
B|BABA|20260112|09:45:59|S|600|160.135000||
B|BE|20260112|09:45:59|S|32|130.910000||
B|CRCL|20260112|09:45:59|S|50|81.147100||
B|CRML|20260112|09:45:59|S|100|14.470000||
B|EWJ|20260112|09:45:59|S|1|85.025000||
B|GOOGL|20260112|09:45:59|S|1|326.635000||
B|HXL|20260112|09:45:59|S|97|82.247700||
B|MARA|20260112|09:45:59|S|900|10.299300||
B|MSTX|20260112|09:45:59|S|900|3.990000||
B|MSTZ|20260112|09:45:59|S|100|15.710000||
B|RDW|20260112|09:45:59|S|300|11.527100||
B|BDSX|20260112|09:46:00|S|100|7.790000||
B|CRCL|20260112|09:46:00|S|2|81.157100||
B|CRCL|20260112|09:46:00|S|3|81.160000||
B|IBM|20260112|09:46:00|S|12|301.190000||
B|KLAR|20260112|09:46:00|S|200|31.115000||
B|ON|20260112|09:46:00|S|54|60.060000||
B|ON|20260112|09:46:00|S|55|60.090000||
B|RKLB|20260112|09:46:00|S|10|87.690000||
B|SLV|20260112|09:46:00|S|81|76.835000||
B|SMMT|20260112|09:46:00|S|100|18.350000||
B|SMMT|20260112|09:46:00|S|100|18.390000||
B|SMMT|20260112|09:46:00|S|160|18.350000||
B|SOXS|20260112|09:46:00|E|1212|2.374500||
B|TSLA|20260112|09:46:00|S|1|442.550000||
B|VOO|20260112|09:46:00|S|1|637.015000||
B|ZTO|20260112|09:46:00|S|2|21.950000||
B|CRWV|20260112|09:46:01|S|50|83.562100||
B|CRWV|20260112|09:46:01|S|100|83.640000||
B|CRWV|20260112|09:46:01|S|490|83.610000||
B|CRWV|20260112|09:46:01|S|1500|83.610000||
B|DUOL|20260112|09:46:01|S|6|165.871000||
B|DUOL|20260112|09:46:01|S|6|165.880000||
B|ESLT|20260112|09:46:01|S|5|714.951000||
B|ESLT|20260112|09:46:01|S|40|712.910000||
B|MA|20260112|09:46:01|S|1|560.440000||
B|MLTX|20260112|09:46:01|S|32|18.180000||
B|NUAI|20260112|09:46:01|S|700|3.480000||
B|RDW|20260112|09:46:01|S|120|11.535000||
B|TSLA|20260112|09:46:01|S|392|442.600000||
B|UAA|20260112|09:46:01|S|100|5.500000||
B|UAA|20260112|09:46:01|S|200|5.495000||
B|URBN|20260112|09:46:01|S|300|71.663000||
B|AA|20260112|09:46:02|S|10|64.280000||
B|ABCL|20260112|09:46:02|S|100|4.505000||
B|ADBE|20260112|09:46:02|S|50|324.500000||
B|BDSX|20260112|09:46:02|S|24|7.847700||
B|BDSX|20260112|09:46:02|S|80|7.860000||
B|CRCL|20260112|09:46:02|S|100|81.140000||
B|CRML|20260112|09:46:02|S|81|14.470000||
B|DUO|20260112|09:46:02|S|4|1.610000||
B|ENSG|20260112|09:46:02|S|3|174.440000||
B|GRID|20260112|09:46:02|S|9|156.380000||
B|NXT|20260112|09:46:02|S|10|94.410000||
B|OPEN|20260112|09:46:02|S|60|7.145000||
B|PLTR|20260112|09:46:02|S|42|180.800000||
B|SPYM|20260112|09:46:02|S|1|81.490000||
B|TEM|20260112|09:46:02|S|100|73.080000||
B|TXRH|20260112|09:46:02|S|1|180.830000||
B|ADBE|20260112|09:46:03|S|67|324.530000||
B|AMD|20260112|09:46:03|S|100|204.990000||
B|BABA|20260112|09:46:03|S|1|160.150000||
B|BDSX|20260112|09:46:03|S|120|7.840000||
B|CRCL|20260112|09:46:03|S|16|81.160000||
B|CRCL|20260112|09:46:03|S|18|81.150000||
B|KC|20260112|09:46:03|S|300|12.680000||
B|NKE|20260112|09:46:03|S|200|65.015000||
B|NRDS|20260112|09:46:03|S|200|13.130000||
B|NVDA|20260112|09:46:03|S|100|184.937300||
B|OSCR|20260112|09:46:03|S|121|16.997300||
B|PCT|20260112|09:46:03|S|100|10.130000||
B|RIVN|20260112|09:46:03|S|100|18.779300||
B|SOFI|20260112|09:46:03|S|100|26.739400||
B|STLA|20260112|09:46:03|S|20|10.535000||
B|TIGR|20260112|09:46:03|S|100|9.679300||
B|TIGR|20260112|09:46:03|S|100|9.680000||
B|UNH|20260112|09:46:03|S|10|336.800000||
B|UPST|20260112|09:46:03|S|10|46.719000||
B|YPF|20260112|09:46:03|S|1|33.370000||
B|AMD|20260112|09:46:04|S|12|204.655000||
B|AMD|20260112|09:46:04|S|18|204.655000||
B|BMNU|20260112|09:46:04|S|50|5.500000||
B|BMNU|20260112|09:46:04|S|50|5.500000||
B|CIEN|20260112|09:46:04|S|3|227.980000||
B|CRCL|20260112|09:46:04|S|12|81.150000||
B|GOOG|20260112|09:46:04|S|15|326.940000||
B|MU|20260112|09:46:04|S|50|344.640000||
B|NVDA|20260112|09:46:04|S|1|184.935000||
B|OMDA|20260112|09:46:04|S|187|15.305000||
B|SATL|20260112|09:46:04|S|100|3.320000||
B|SCHD|20260112|09:46:04|S|8|28.464500||
B|SLB|20260112|09:46:04|S|200|44.750000||
B|SLB|20260112|09:46:04|S|1600|44.750000||
B|SNDK|20260112|09:46:04|S|132|387.280000||
B|TQQQ|20260112|09:46:04|S|77|55.179300||
B|YPF|20260112|09:46:04|S|7|33.398300||
B|ACMR|20260112|09:46:05|S|100|53.280000||
B|ACMR|20260112|09:46:05|S|100|53.430000||
B|ACMR|20260112|09:46:05|S|200|53.370000||
B|AMZN|20260112|09:46:05|S|3|247.550000||
B|AXP|20260112|09:46:05|S|133|359.260000||
B|AXP|20260112|09:46:05|S|600|359.240000||
B|CRWG|20260112|09:46:05|S|500|3.640000||
B|CRWV|20260112|09:46:05|S|10|83.610000||
B|CUK|20260112|09:46:05|S|70|31.295400||
B|EH|20260112|09:46:05|S|50|14.450000||
B|FIG|20260112|09:46:05|S|100|36.100000||
B|FIG|20260112|09:46:05|S|200|36.100000||
B|FIG|20260112|09:46:05|S|800|36.100000||
B|LIND|20260112|09:46:05|S|100|16.090000||
B|NVDA|20260112|09:46:05|S|200|184.897300||
B|OKLO|20260112|09:46:05|S|218|104.440000||
B|ONDS|20260112|09:46:05|S|100|15.060000||
B|RIVN|20260112|09:46:05|S|100|18.777600||
B|SOGP|20260112|09:46:05|S|64|17.080000||
B|SOXL|20260112|09:46:05|S|1|53.485000||
B|TSLA|20260112|09:46:05|S|10|442.570000||
B|AIG|20260112|09:46:06|S|10|75.670000||
B|AMD|20260112|09:46:06|S|89|204.700000||
B|ASHR|20260112|09:46:06|S|22|34.155000||
B|CRM|20260112|09:46:06|S|1|255.946800||
B|CRWG|20260112|09:46:06|S|300|3.630000||
B|CRWG|20260112|09:46:06|S|320|3.635000||
B|EVEX|20260112|09:46:06|S|100|4.510000||
B|FJET|20260112|09:46:06|S|7|14.230000||
B|HOOD|20260112|09:46:06|S|100|116.260000||
B|HOOD|20260112|09:46:06|S|300|116.270000||
B|IGF|20260112|09:46:06|S|1|61.941000||
B|KTOS|20260112|09:46:06|S|30|118.560000||
B|LYFT|20260112|09:46:06|S|10|19.098500||
B|NVDA|20260112|09:46:06|S|50|184.841700||
B|NVDA|20260112|09:46:06|S|100|184.842300||
B|QCOM|20260112|09:46:06|S|200|171.870000||
B|SHLD|20260112|09:46:06|S|1|76.390000||
B|SHV|20260112|09:46:06|S|37|110.255000||
B|SPY|20260112|09:46:06|S|40|692.589400||
B|SQQQ|20260112|09:46:06|S|50|65.347200||
B|AVGO|20260112|09:46:07|S|10|350.610000||
B|ERAS|20260112|09:46:07|S|20|6.165000||
B|INTU|20260112|09:46:07|S|20|637.715000||
B|NGVC|20260112|09:46:07|S|1|24.900000||
B|ONDS|20260112|09:46:07|S|100|15.050000||
B|ONDS|20260112|09:46:07|S|150|15.045000||
B|OPEN|20260112|09:46:07|S|133|7.135000||
B|OPEN|20260112|09:46:07|S|170|7.135000||
B|ORCL|20260112|09:46:07|S|44|198.690000||
B|PLTR|20260112|09:46:07|S|25|180.770000||
B|PLTR|20260112|09:46:07|S|281|180.760000||
B|PLTR|20260112|09:46:07|S|1311|180.740000||
B|SERV|20260112|09:46:07|S|200|14.160000||
B|SMH|20260112|09:46:07|S|5|388.163600||
B|SMMT|20260112|09:46:07|S|500|18.370000||
B|APLD|20260112|09:46:08|S|36|37.851400||
B|ASTS|20260112|09:46:08|S|100|99.690000||
B|BDSX|20260112|09:46:08|S|9|7.910000||
B|COMM|20260112|09:46:08|S|100|19.510000||
B|CRWV|20260112|09:46:08|S|120|83.960000||
B|CWEN|20260112|09:46:08|S|20|33.070000||
B|FIG|20260112|09:46:08|S|400|36.070000||
B|HIMS|20260112|09:46:08|S|50|30.949100||
B|META|20260112|09:46:08|S|53|648.990000||
B|NVDA|20260112|09:46:08|S|100|184.845300||
B|ONDS|20260112|09:46:08|S|3|15.047300||
B|PLTR|20260112|09:46:08|S|100|180.710000||
B|PLTR|20260112|09:46:08|S|200|180.720000||
B|RZLV|20260112|09:46:08|S|500|4.050000||
B|SOXL|20260112|09:46:08|S|500|53.449300||
B|TE|20260112|09:46:08|S|475|7.370000||
B|APP|20260112|09:46:09|S|3|630.510000||
B|AVGO|20260112|09:46:09|S|70|350.615000||
B|GRRR|20260112|09:46:09|S|12|12.320000||
B|HIMS|20260112|09:46:09|S|30|30.940000||
B|HMY|20260112|09:46:09|S|1|22.615000||
B|NFLX|20260112|09:46:09|S|12|89.839300||
B|ONDS|20260112|09:46:09|S|100|15.060700||
B|OPEN|20260112|09:46:09|S|320|7.135000||
B|OPEN|20260112|09:46:09|S|335|7.115000||
B|PLTK|20260112|09:46:09|S|6|3.558600||
B|RBRK|20260112|09:46:09|S|10|69.160000||
B|RDW|20260112|09:46:09|S|540|11.530000||
B|SHV|20260112|09:46:09|S|169|110.255000||
B|SHV|20260112|09:46:09|S|210|110.255000||
B|SHV|20260112|09:46:09|S|490|110.255000||
B|SNDK|20260112|09:46:09|S|12|387.547300||
B|SNDK|20260112|09:46:09|S|35|387.190000||
B|TSLA|20260112|09:46:09|S|1|442.660000||
B|AAPL|20260112|09:46:10|S|1|257.880000||
B|AAPL|20260112|09:46:10|S|100|257.880000||
B|BDSX|20260112|09:46:10|S|191|8.000000||
B|BMNR|20260112|09:46:10|S|160|29.855000||
B|CAKE|20260112|09:46:10|S|59|57.400000||
B|CAT|20260112|09:46:10|S|3|625.971000||
B|CAT|20260112|09:46:10|S|4|625.980000||
B|CDE|20260112|09:46:10|S|100|21.770000||
B|DAWN|20260112|09:46:10|S|143|11.320000||
B|KULR|20260112|09:46:10|S|500|3.320000||
B|NOC|20260112|09:46:10|S|79|632.420000||
B|NVDA|20260112|09:46:10|S|3|184.838800||
B|NVDA|20260112|09:46:10|S|53|184.829000||
B|OSCR|20260112|09:46:10|S|17|16.999300||
B|RDW|20260112|09:46:10|S|100|11.540000||
B|SMMT|20260112|09:46:10|S|240|18.350000||
B|SMMT|20260112|09:46:10|S|300|18.370000||
B|SOGP|20260112|09:46:10|S|100|17.180000||
B|WPM|20260112|09:46:10|S|69|128.190000||
B|ADPT|20260112|09:46:11|S|79|18.440000||
B|ANRO|20260112|09:46:11|S|100|16.090000||
B|AVGO|20260112|09:46:11|S|40|350.660000||
B|BABA|20260112|09:46:11|S|88|160.330000||
B|BANC|20260112|09:46:11|S|104|19.870000||
B|BDSX|20260112|09:46:11|S|15|7.980000||
B|BDSX|20260112|09:46:11|S|60|7.960000||
B|DAWN|20260112|09:46:11|S|100|11.340000||
B|EVTV|20260112|09:46:11|S|700|1.160000||
B|FCX|20260112|09:46:11|S|14|57.770000||
B|HIMS|20260112|09:46:11|S|10|30.949100||
B|HYMC|20260112|09:46:11|S|45|31.400000||
B|IMSR|20260112|09:46:11|S|300|10.240000||
B|LAC|20260112|09:46:11|S|100|5.839300||
B|LRCX|20260112|09:46:11|S|1|218.470000||
B|NIO|20260112|09:46:11|S|717|4.755000||
B|PSLV|20260112|09:46:11|S|100|28.060000||
B|RDDT|20260112|09:46:11|S|16|248.680000||
B|SOFI|20260112|09:46:11|S|100|26.760000||
B|SOFI|20260112|09:46:11|S|3790|26.758900||
B|STKL|20260112|09:46:11|S|1311|4.299100||
B|TEM|20260112|09:46:11|S|200|73.270000||
B|UDOW|20260112|09:46:11|S|9|62.070000||
B|UVIX|20260112|09:46:11|S|10|5.495000||
B|UVIX|20260112|09:46:11|S|7000|5.489900||
B|VOR|20260112|09:46:11|S|241|14.140000||
B|APD|20260112|09:46:12|S|38|264.660000||
B|ARM|20260112|09:46:12|S|10|109.565000||
B|BAIG|20260112|09:46:12|S|96|11.300000||
B|BITO|20260112|09:46:12|S|1|12.560000||
B|BITO|20260112|09:46:12|S|1|12.560000||
B|BITO|20260112|09:46:12|S|1|12.560000||
B|BITO|20260112|09:46:12|S|2|12.560000||
B|BITO|20260112|09:46:12|S|3|12.560000||
B|BITO|20260112|09:46:12|S|3|12.560000||
B|BITO|20260112|09:46:12|S|10|12.560000||
B|CRCL|20260112|09:46:12|S|100|81.160500||
B|DUOL|20260112|09:46:12|S|5|165.960000||
B|GOOG|20260112|09:46:12|S|1|327.129500||
B|KLIC|20260112|09:46:12|S|50|56.950000||
B|LW|20260112|09:46:12|S|250|41.160000||
B|MSTR|20260112|09:46:12|S|1|156.300000||
B|NVDA|20260112|09:46:12|S|100|184.859000||
B|NVDA|20260112|09:46:12|S|100|184.867200||
B|OKLO|20260112|09:46:12|S|100|104.475000||
B|OKLO|20260112|09:46:12|S|118|104.390000||
B|OPEN|20260112|09:46:12|S|1616|7.119500||
B|RVMD|20260112|09:46:12|S|35|113.830000||
B|RVMD|20260112|09:46:12|S|100|113.810000||
B|RVMD|20260112|09:46:12|S|265|113.830000||
B|RVMD|20260112|09:46:12|S|500|113.785000||
B|SLV|20260112|09:46:12|S|100|76.817500||
B|SMR|20260112|09:46:12|S|254|19.959100||
B|SNPS|20260112|09:46:12|S|50|527.730000||
B|STZ|20260112|09:46:12|S|5|152.660000||
B|TSLA|20260112|09:46:12|S|200|442.760000||
B|ALGT|20260112|09:46:13|S|2|91.520000||
B|AMD|20260112|09:46:13|S|13|205.010000||
B|AMD|20260112|09:46:13|S|100|204.940000||
B|ANDG|20260112|09:46:13|S|50|23.800000||
B|BMNR|20260112|09:46:13|S|40|29.835000||
B|DPRO|20260112|09:46:13|S|40|10.160000||
B|ESP|20260112|09:46:13|S|20|47.930000||
B|HYMC|20260112|09:46:13|S|13|31.385200||
B|HYMC|20260112|09:46:13|S|100|31.390000||
B|IMSR|20260112|09:46:13|S|27|10.320000||
B|IMSR|20260112|09:46:13|S|73|10.330000||
B|KTOS|20260112|09:46:13|S|1|118.910000||
B|MO|20260112|09:46:13|S|5|57.749100||
B|SBSW|20260112|09:46:13|S|30|16.865900||
B|SOXL|20260112|09:46:13|S|20|53.560000||
B|TQQQ|20260112|09:46:13|S|9|55.189300||
B|TQQQ|20260112|09:46:13|S|20|55.189300||
B|VIST|20260112|09:46:13|S|4|46.980000||
B|CX|20260112|09:46:14|S|100|12.480000||
B|KDP|20260112|09:46:14|S|6|27.785000||
B|NEM|20260112|09:46:14|S|50|112.280000||
B|NVDA|20260112|09:46:14|S|70|184.909100||
B|PSLV|20260112|09:46:14|S|100|28.060000||
B|SNDK|20260112|09:46:14|S|25|387.430000||
B|SOXL|20260112|09:46:14|S|12|53.620000||
B|TPC|20260112|09:46:14|S|9|73.170000||
B|TPC|20260112|09:46:14|S|89|72.940000||
B|TPC|20260112|09:46:14|S|91|73.130000||
B|TPC|20260112|09:46:14|S|100|73.150000||
B|TPC|20260112|09:46:14|S|200|72.720000||
B|TPC|20260112|09:46:14|S|200|73.080000||
B|TQQQ|20260112|09:46:14|S|6|55.209300||
B|XLE|20260112|09:46:14|S|5|46.245000||
B|AEVA|20260112|09:46:15|S|6|18.170000||
B|AVGO|20260112|09:46:15|S|20|350.740000||
B|AZN|20260112|09:46:15|S|15|94.165000||
B|BDSX|20260112|09:46:15|S|50|8.000000||
B|BDSX|20260112|09:46:15|S|100|7.960000||
B|BDSX|20260112|09:46:15|S|400|7.970000||
B|BX|20260112|09:46:15|S|100|155.127400||
B|IMSR|20260112|09:46:15|S|100|10.370000||
B|LAR|20260112|09:46:15|S|10|7.843000||
B|RDW|20260112|09:46:15|S|300|11.495000||
B|RDW|20260112|09:46:15|S|1100|11.483000||
B|SGOV|20260112|09:46:15|S|3|100.485000||
B|SH|20260112|09:46:15|S|60|35.545000||
B|SH|20260112|09:46:15|S|200|35.545000||
B|SMMT|20260112|09:46:15|S|240|18.305000||
B|SNCY|20260112|09:46:15|S|50|17.910000||
B|SOFI|20260112|09:46:15|S|100|26.740000||
B|TE|20260112|09:46:15|S|1442|7.420000||
B|AAPL|20260112|09:46:16|S|50|258.160000||
B|AEO|20260112|09:46:16|E|200|24.156500||
B|AMD|20260112|09:46:16|S|250|205.025000||
B|BBAR|20260112|09:46:16|S|200|18.796500||
B|BDSX|20260112|09:46:16|S|8|7.990000||
B|DE|20260112|09:46:16|S|20|492.340000||
B|ESLT|20260112|09:46:16|S|17|713.360000||
B|GNPX|20260112|09:46:16|S|5|2.260000||
B|IMSR|20260112|09:46:16|S|300|10.420000||
B|KLAR|20260112|09:46:16|S|100|30.900000||
B|KLAR|20260112|09:46:16|S|200|30.980000||
B|NVDA|20260112|09:46:16|S|6|184.895000||
B|OPEN|20260112|09:46:16|S|50|7.105000||
B|OSCR|20260112|09:46:16|S|23|16.997300||
B|PSLV|20260112|09:46:16|S|95|28.057200||
B|PSLV|20260112|09:46:16|S|100|28.060000||
B|QYLD|20260112|09:46:16|S|10|17.875000||
B|RKLX|20260112|09:46:16|S|100|61.220000||
B|SE|20260112|09:46:16|S|89|130.550000||
B|SNDK|20260112|09:46:16|S|1|387.600000||
B|SNDK|20260112|09:46:16|S|4|387.510000||
B|SNDK|20260112|09:46:16|S|15|387.430000||
B|SNDK|20260112|09:46:16|S|25|387.600000||
B|VXX|20260112|09:46:16|S|100|26.135000||
B|AMP|20260112|09:46:17|S|2|508.030000||
B|GIS|20260112|09:46:17|S|10|43.850900||
B|HL|20260112|09:46:17|S|20|24.178600||
B|HOOD|20260112|09:46:17|S|100|116.340000||
B|IGF|20260112|09:46:17|S|1|61.937500||
B|KRE|20260112|09:46:17|S|30|66.965000||
B|MSFT|20260112|09:46:17|S|4|479.495000||
B|MSFT|20260112|09:46:17|S|5|479.495000||
B|MSTR|20260112|09:46:17|S|18|156.260000||
B|OPTX|20260112|09:46:17|S|20|5.650000||
B|PYPL|20260112|09:46:17|S|15|56.827200||
B|RDW|20260112|09:46:17|S|600|11.490000||
B|RXRX|20260112|09:46:17|S|100|4.850000||
B|SHV|20260112|09:46:17|S|166|110.255000||
B|SNDK|20260112|09:46:17|S|10|387.890000||
B|SOFI|20260112|09:46:17|S|50|26.745000||
B|TQQQ|20260112|09:46:17|S|7|55.215000||
B|TSLA|20260112|09:46:17|S|70|442.760000||
B|TSLA|20260112|09:46:17|S|110|442.770000||
B|TSLA|20260112|09:46:17|S|200|442.760000||
B|TSLA|20260112|09:46:17|S|210|442.670000||
B|ALNY|20260112|09:46:18|S|20|364.040000||
B|AMAT|20260112|09:46:18|S|30|306.289100||
B|AMC|20260112|09:46:18|S|20|1.635000||
B|CCCX|20260112|09:46:18|S|100|19.240000||
B|CCCX|20260112|09:46:18|S|100|19.290000||
B|CELC|20260112|09:46:18|S|72|101.420000||
B|CVE|20260112|09:46:18|S|61|16.350000||
B|DUOL|20260112|09:46:18|S|20|165.790000||
B|EVTV|20260112|09:46:18|S|600|1.150000||
B|GLDM|20260112|09:46:18|S|2|91.099300||
B|NVO|20260112|09:46:18|S|8|59.550000||
B|NVO|20260112|09:46:18|S|9|59.550000||
B|SIDU|20260112|09:46:18|S|505|3.910000||
B|USO|20260112|09:46:18|S|200|70.625000||
B|ABVX|20260112|09:46:19|S|2|128.370000||
B|ARKQ|20260112|09:46:19|S|4|130.875000||
B|BINC|20260112|09:46:19|S|100|52.925000||
B|BLDP|20260112|09:46:19|S|1500|2.795000||
B|BMNU|20260112|09:46:19|S|10|5.490000||
B|EMBJ|20260112|09:46:19|S|3|72.601800||
B|FHTX|20260112|09:46:19|S|500|5.540000||
B|HOOD|20260112|09:46:19|S|150|116.332000||
B|IMSR|20260112|09:46:19|S|100|10.470000||
B|ING|20260112|09:46:19|S|100|28.565000||
B|IREN|20260112|09:46:19|S|15|48.040000||
B|LRCX|20260112|09:46:19|S|10|218.380000||
B|LULU|20260112|09:46:19|S|33|207.940000||
B|LULU|20260112|09:46:19|S|54|207.880000||
B|LUNR|20260112|09:46:19|S|5|18.842800||
B|NVDA|20260112|09:46:19|S|10|184.915000||
B|NVDL|20260112|09:46:19|S|10|86.176500||
B|PG|20260112|09:46:19|S|20|143.100000||
B|SHV|20260112|09:46:19|S|2|110.255000||
B|SMMT|20260112|09:46:19|S|240|18.300000||
B|SMMT|20260112|09:46:19|S|475|18.320000||
B|SMR|20260112|09:46:19|S|10|19.920000||
B|SNDK|20260112|09:46:19|S|1|387.880000||
B|SPXL|20260112|09:46:19|S|200|230.430000||
B|TE|20260112|09:46:19|S|1|7.419300||
B|TSLA|20260112|09:46:19|S|267|442.870000||
B|U|20260112|09:46:19|S|50|45.175000||
B|UGL|20260112|09:46:19|S|49|63.035000||
B|AAPL|20260112|09:46:20|S|400|258.200000||
B|AUR|20260112|09:46:20|S|125|4.650000||
B|BDSX|20260112|09:46:20|S|120|7.900000||
B|BDSX|20260112|09:46:20|S|200|7.900000||
B|ET|20260112|09:46:20|S|75|16.900000||
B|GDDY|20260112|09:46:20|S|30|112.810000||
B|IONQ|20260112|09:46:20|S|10|48.970000||
B|LEGN|20260112|09:46:20|S|5|23.110000||
B|LEU|20260112|09:46:20|S|2|302.340000||
B|PDD|20260112|09:46:20|S|14|120.630000||
B|PRG|20260112|09:46:20|S|95|31.300000||
B|SNDK|20260112|09:46:20|S|100|386.725000||
B|TTMI|20260112|09:46:20|S|300|75.360000||
B|UDOW|20260112|09:46:20|S|11|62.025000||
B|VICR|20260112|09:46:20|S|8|131.330000||
B|AMGN|20260112|09:46:21|S|1|325.350000||
B|ANF|20260112|09:46:21|S|50|102.851000||
B|AXP|20260112|09:46:21|S|1|359.320000||
B|BDSX|20260112|09:46:21|S|56|7.900000||
B|CRWV|20260112|09:46:21|S|100|84.170000||
B|GLD|20260112|09:46:21|S|100|422.882500||
B|KTOS|20260112|09:46:21|S|100|118.830000||
B|KTOS|20260112|09:46:21|S|100|118.835000||
B|MDB|20260112|09:46:21|S|1|410.770000||
B|MU|20260112|09:46:21|S|2|344.090000||
B|NKE|20260112|09:46:21|S|150|65.041200||
B|ORCL|20260112|09:46:21|S|100|198.760000||
B|RCAT|20260112|09:46:21|S|75|12.365000||
B|SOXL|20260112|09:46:21|S|1|53.499300||
B|SOXL|20260112|09:46:21|S|20|53.499300||
B|TQQQ|20260112|09:46:21|S|6|55.189300||
B|ABR|20260112|09:46:22|S|1|7.835000||
B|AMZN|20260112|09:46:22|S|5|247.505000||
B|DAWN|20260112|09:46:22|S|43|11.360000||
B|FLEX|20260112|09:46:22|S|20|61.630000||
B|NVD|20260112|09:46:22|S|20|7.285000||
B|NVDA|20260112|09:46:22|S|1|184.845000||
B|PBR|20260112|09:46:22|S|80|11.930000||
B|RIVN|20260112|09:46:22|S|250|18.760000||
B|RKLB|20260112|09:46:22|S|58|87.384900||
B|SOFI|20260112|09:46:22|S|1|26.739500||
B|SOFI|20260112|09:46:22|S|2|26.740000||
B|VXX|20260112|09:46:22|S|100|26.140000||
B|AMD|20260112|09:46:23|S|14|205.100000||
B|AMD|20260112|09:46:23|S|30|205.140000||
B|AMD|20260112|09:46:23|S|77|205.090000||
B|APLD|20260112|09:46:23|S|238|37.815000||
B|BIL|20260112|09:46:23|S|32|91.485000||
B|CHWY|20260112|09:46:23|S|20|32.865000||
B|EOSE|20260112|09:46:23|S|50|16.120000||
B|GLDM|20260112|09:46:23|S|400|91.065000||
B|HOOD|20260112|09:46:23|S|2|116.140000||
B|LOGI|20260112|09:46:23|S|100|95.320000||
B|NVDA|20260112|09:46:23|S|1|184.869000||
B|ONDS|20260112|09:46:23|S|400|15.220900||
B|ORCL|20260112|09:46:23|S|5|198.760000||
B|SLV|20260112|09:46:23|S|200|76.705000||
B|SNDK|20260112|09:46:23|S|63|385.890000||
B|SNOW|20260112|09:46:23|S|52|216.940000||
B|SNOW|20260112|09:46:23|S|100|216.931000||
B|SOXL|20260112|09:46:23|S|13|53.519300||
B|TSLA|20260112|09:46:23|S|100|442.926100||
B|UDOW|20260112|09:46:23|S|4|62.039200||
B|VERI|20260112|09:46:23|S|200|4.619100||
B|AKBA|20260112|09:46:24|S|5116|1.380000||
B|AVGO|20260112|09:46:24|S|1|350.720000||
B|BABA|20260112|09:46:24|S|40|160.400000||
B|BMNU|20260112|09:46:24|S|11|5.499700||
B|CRML|20260112|09:46:24|S|100|14.490000||
B|HOOD|20260112|09:46:24|S|10|116.150000||
B|MBLY|20260112|09:46:24|S|100|11.415000||
B|ONDS|20260112|09:46:24|S|200|15.239100||
B|PATH|20260112|09:46:24|S|2000|16.880000||
B|PYPL|20260112|09:46:24|S|43|56.889100||
B|RDW|20260112|09:46:24|S|100|11.470000||
B|SIDU|20260112|09:46:24|E|10|3.915900||
B|SMMT|20260112|09:46:24|S|100|18.300000||
B|SMX|20260112|09:46:24|S|36|27.220000||
B|TQQQ|20260112|09:46:24|S|3|55.190000||
B|WDC|20260112|09:46:24|S|2|202.282300||
B|XLF|20260112|09:46:24|S|100|55.149300||
B|AMZN|20260112|09:46:25|S|100|247.440000||
B|BDSX|20260112|09:46:25|S|70|7.895000||
B|GOOG|20260112|09:46:25|S|20|327.020000||
B|HIMS|20260112|09:46:25|S|50|30.940000||
B|HIMS|20260112|09:46:25|S|107|30.940000||
B|HYMC|20260112|09:46:25|S|90|31.480000||
B|META|20260112|09:46:25|S|50|648.762600||
B|MS|20260112|09:46:25|S|10|185.260000||
B|MU|20260112|09:46:25|S|100|344.010000||
B|NICE|20260112|09:46:25|S|3|115.170000||
B|NOW|20260112|09:46:25|S|10|141.845000||
B|NVDA|20260112|09:46:25|S|4|184.839000||
B|ONDS|20260112|09:46:25|S|300|15.239100||
B|PATH|20260112|09:46:25|S|2000|16.890000||
B|SKYT|20260112|09:46:25|S|20|29.390000||
B|SMR|20260112|09:46:25|S|1|19.890000||
B|SMR|20260112|09:46:25|S|1|19.890000||
B|SMR|20260112|09:46:25|S|1|19.890000||
B|SMR|20260112|09:46:25|S|1|19.890000||
B|SMR|20260112|09:46:25|S|10|19.890000||
B|SNOW|20260112|09:46:25|S|1|216.970000||
B|SOUN|20260112|09:46:25|S|200|11.780000||
B|SOXL|20260112|09:46:25|S|23|53.519300||
B|VIST|20260112|09:46:25|S|100|46.930000||
B|ZTS|20260112|09:46:25|S|100|126.185000||
B|BRK/B|20260112|09:46:26|S|53|497.260000||
B|BTDR|20260112|09:46:26|S|200|11.490000||
B|CB|20260112|09:46:26|S|25|307.620000||
B|DIS|20260112|09:46:26|S|100|112.880000||
B|KO|20260112|09:46:26|S|50|70.749300||
B|KO|20260112|09:46:26|S|300|70.749100||
B|MSTR|20260112|09:46:26|S|5|156.080000||
B|NOW|20260112|09:46:26|S|4|141.845000||
B|NVDA|20260112|09:46:26|S|50|184.819300||
B|OKE|20260112|09:46:26|S|69|72.908300||
B|PAAS|20260112|09:46:26|S|9|56.170000||
B|RR|20260112|09:46:26|S|50|3.792800||
B|SIDU|20260112|09:46:26|E|1000|3.918000||
B|SLV|20260112|09:46:26|S|50|76.739500||
B|TECL|20260112|09:46:26|S|4|122.050000||
B|TPC|20260112|09:46:26|S|6|72.930000||
B|TPC|20260112|09:46:26|S|34|72.835000||
B|TQQQ|20260112|09:46:26|S|5|55.190000||
B|TQQQ|20260112|09:46:26|S|18|55.190000||
B|UDOW|20260112|09:46:26|S|5|62.069200||
B|VT|20260112|09:46:26|S|1|144.619300||
B|AMAT|20260112|09:46:27|S|20|306.100000||
B|ANF|20260112|09:46:27|S|2|103.211000||
B|ANF|20260112|09:46:27|S|3|103.220000||
B|ASTS|20260112|09:46:27|S|20|98.960000||
B|AVAV|20260112|09:46:27|S|20|366.380000||
B|BDSX|20260112|09:46:27|S|50|7.970000||
B|BITO|20260112|09:46:27|S|100|12.559700||
B|EEM|20260112|09:46:27|S|1|57.360000||
B|HWM|20260112|09:46:27|S|30|220.020000||
B|HYMC|20260112|09:46:27|S|20|31.444800||
B|ONDS|20260112|09:46:27|S|100|15.195000||
B|ONDS|20260112|09:46:27|S|1000|15.275000||
B|PHAT|20260112|09:46:27|S|40|14.080000||
B|QCOM|20260112|09:46:27|S|1|171.930000||
B|RBRK|20260112|09:46:27|S|100|69.170000||
B|RDW|20260112|09:46:27|S|100|11.450000||
B|RDW|20260112|09:46:27|S|1776|11.446900||
B|SLV|20260112|09:46:27|S|1|76.739500||
B|TECL|20260112|09:46:27|S|3|122.035000||
B|TPC|20260112|09:46:27|S|32|73.031000||
B|TPC|20260112|09:46:27|S|68|73.040000||
B|TPC|20260112|09:46:27|S|91|73.130000||
B|TPC|20260112|09:46:27|S|100|73.000000||
B|TPC|20260112|09:46:27|S|100|73.040000||
B|TSLA|20260112|09:46:27|S|200|442.763500||
B|TXT|20260112|09:46:27|S|99|93.590000||
B|BABA|20260112|09:46:28|S|24|160.290000||
B|BEAM|20260112|09:46:28|S|40|32.680000||
B|BNDW|20260112|09:46:28|S|1|69.007500||
B|COKE|20260112|09:46:28|S|1|150.365000||
B|DUOL|20260112|09:46:28|S|50|165.710000||
B|EVTV|20260112|09:46:28|S|124|1.158000||
B|FUTU|20260112|09:46:28|S|100|181.040000||
B|HL|20260112|09:46:28|S|8|24.135000||
B|IHI|20260112|09:46:28|S|24|63.419300||
B|LTBR|20260112|09:46:28|S|200|16.460000||
B|NFLX|20260112|09:46:28|S|400|89.807600||
B|NVDX|20260112|09:46:28|S|200|16.735000||
B|NVDX|20260112|09:46:28|S|1200|16.735000||
B|SMR|20260112|09:46:28|S|1|19.889800||
B|SOXL|20260112|09:46:28|S|16|53.499300||
B|UPST|20260112|09:46:28|S|2|46.818800||
B|BMNU|20260112|09:46:29|S|2|5.480000||
B|FANG|20260112|09:46:29|S|10|146.820000||
B|FWONK|20260112|09:46:29|S|600|92.080000||
B|LAC|20260112|09:46:29|S|192|5.835000||
B|MSTR|20260112|09:46:29|S|1|156.120000||
B|MU|20260112|09:46:29|S|2|344.140000||
B|ONDS|20260112|09:46:29|S|300|15.205000||
B|ONDS|20260112|09:46:29|S|400|15.170000||
B|PSTG|20260112|09:46:29|S|300|72.200000||
B|PYPL|20260112|09:46:29|S|50|56.897200||
B|RH|20260112|09:46:29|S|2|215.070000||
B|SMMT|20260112|09:46:29|S|240|18.250000||
B|SMMT|20260112|09:46:29|S|500|18.280000||
B|SNDK|20260112|09:46:29|S|88|386.175000||
B|SOXL|20260112|09:46:29|S|1|53.509300||
B|TQQQ|20260112|09:46:29|S|12|55.189300||
B|UCTT|20260112|09:46:29|S|97|33.480000||
B|VMAR|20260112|09:46:29|E|1|0.152200||
B|BIOX|20260112|09:46:30|S|200|1.180000||
B|IGF|20260112|09:46:30|S|1|61.908700||
B|IMNM|20260112|09:46:30|S|100|20.000000||
B|LRCX|20260112|09:46:30|S|20|218.190000||
B|MSFT|20260112|09:46:30|S|130|479.650000||
B|NKLR|20260112|09:46:30|S|500|6.080000||
B|PTIR|20260112|09:46:30|S|100|27.350000||
B|RKLB|20260112|09:46:30|S|20|87.390000||
B|SMMT|20260112|09:46:30|S|17|18.250000||
B|SMR|20260112|09:46:30|S|30|19.899000||
B|SNDK|20260112|09:46:30|S|12|386.059000||
B|SNDK|20260112|09:46:30|S|132|386.070000||
B|SOFI|20260112|09:46:30|S|50|26.730000||
B|SPAI|20260112|09:46:30|S|3|5.455000||
B|ZM|20260112|09:46:30|S|1|86.035000||
B|BABA|20260112|09:46:31|S|50|160.270000||
B|CRCG|20260112|09:46:31|S|200|2.679800||
B|CRML|20260112|09:46:31|S|100|14.460000||
B|CRWV|20260112|09:46:31|S|10|84.300000||
B|HPQ|20260112|09:46:31|S|6|21.555000||
B|RIVN|20260112|09:46:31|S|53|18.720000||
B|RIVN|20260112|09:46:31|S|80|18.711200||
B|RIVN|20260112|09:46:31|S|106|18.711200||
B|RZLV|20260112|09:46:31|S|1|4.000000||
B|RZLV|20260112|09:46:31|S|1|4.000000||
B|RZLV|20260112|09:46:31|S|1|4.000000||
B|RZLV|20260112|09:46:31|S|1|4.000000||
B|SNDK|20260112|09:46:31|S|70|386.385000||
B|TEM|20260112|09:46:31|S|15|73.410000||
B|TQQQ|20260112|09:46:31|S|6|55.190000||
B|UPST|20260112|09:46:31|S|200|46.600000||
B|ABR|20260112|09:46:32|S|13|7.836800||
B|AFRM|20260112|09:46:32|S|30|78.660000||
B|AGNC|20260112|09:46:32|S|133|11.320000||
B|ANF|20260112|09:46:32|E|500|103.120000||
B|BDSX|20260112|09:46:32|S|100|7.960000||
B|CHWY|20260112|09:46:32|S|30|32.818800||
B|FSM|20260112|09:46:32|S|100|10.619300||
B|GNL|20260112|09:46:32|S|720|8.965000||
B|PGY|20260112|09:46:32|S|100|23.950000||
B|PSLV|20260112|09:46:32|S|100|28.000000||
B|SMR|20260112|09:46:32|S|15|19.890000||
B|UDOW|20260112|09:46:32|S|6|62.080000||
B|BDSX|20260112|09:46:33|S|80|7.960000||
B|BUD|20260112|09:46:33|S|20|66.370000||
B|DRTS|20260112|09:46:33|S|20|6.860000||
B|GLDM|20260112|09:46:33|S|3|91.047300||
B|GRRR|20260112|09:46:33|S|100|12.330000||
B|LAC|20260112|09:46:33|S|95|5.835000||
B|META|20260112|09:46:33|S|1|648.620000||
B|MSTR|20260112|09:46:33|S|50|156.060000||
B|MSTU|20260112|09:46:33|S|100|8.620000||
B|NAVI|20260112|09:46:33|S|120|12.605000||
B|NFLX|20260112|09:46:33|S|3|89.769300||
B|NVDA|20260112|09:46:33|S|30|184.789300||
B|NVDA|20260112|09:46:33|S|50|184.740700||
B|ONDS|20260112|09:46:33|S|50|15.071200||
B|PLUG|20260112|09:46:33|S|15|2.260000||
B|PYPL|20260112|09:46:33|S|12|56.877200||
B|QBTS|20260112|09:46:33|S|36|28.250000||
B|SHEL|20260112|09:46:33|S|10|71.115000||
B|SOXL|20260112|09:46:33|S|10|53.479300||
B|SOXL|20260112|09:46:33|S|51|53.520000||
B|SPY|20260112|09:46:33|S|60|692.617600||
B|ABCL|20260112|09:46:34|S|100|4.475000||
B|AU|20260112|09:46:34|S|1|96.990000||
B|BDSX|20260112|09:46:34|S|200|7.970000||
B|BITO|20260112|09:46:34|S|15|12.550000||
B|BITO|20260112|09:46:34|S|30|12.550000||
B|BITO|20260112|09:46:34|S|50|12.550000||
B|BMNU|20260112|09:46:34|S|25|5.479700||
B|DERM|20260112|09:46:34|S|100|7.280000||
B|FUTG|20260112|09:46:34|S|100|17.270000||
B|LAR|20260112|09:46:34|S|25|7.850000||
B|LEG|20260112|09:46:34|S|4|12.185400||
B|MU|20260112|09:46:34|S|1|344.220000||
B|RKLB|20260112|09:46:34|S|6|87.330000||
B|SNDK|20260112|09:46:34|S|50|386.720000||
B|SOUN|20260112|09:46:34|S|130|11.759300||
B|SOUN|20260112|09:46:34|S|250|11.767200||
B|TQQQ|20260112|09:46:34|S|45|55.189300||
B|APPX|20260112|09:46:35|S|50|30.600000||
B|MU|20260112|09:46:35|S|30|344.150000||
B|ONDS|20260112|09:46:35|S|1360|15.090000||
B|QQQ|20260112|09:46:35|S|80|624.535000||
B|SNDK|20260112|09:46:35|S|132|386.730000||
B|SOXL|20260112|09:46:35|S|10|53.529300||
B|SOXL|20260112|09:46:35|S|18|53.519300||
B|TNXP|20260112|09:46:35|S|200|15.140000||
B|TNXP|20260112|09:46:35|S|605|15.185000||
B|TTMI|20260112|09:46:35|S|200|75.360000||
B|UBER|20260112|09:46:35|S|70|84.200000||
B|UBER|20260112|09:46:35|S|80|84.200000||
B|VOR|20260112|09:46:35|S|20|14.160000||
B|ZTS|20260112|09:46:35|S|100|126.260000||
B|AMPX|20260112|09:46:36|S|11|9.925000||
B|AUGO|20260112|09:46:36|S|19|54.503900||
B|AVGO|20260112|09:46:36|S|10|350.560000||
B|BITO|20260112|09:46:36|S|6|12.549900||
B|BMNU|20260112|09:46:36|S|10|5.470000||
B|CRCL|20260112|09:46:36|S|17|80.870000||
B|CSCO|20260112|09:46:36|S|7|73.587300||
B|IAI|20260112|09:46:36|S|1|186.145000||
B|KRE|20260112|09:46:36|S|100|66.980000||
B|MIST|20260112|09:46:36|S|997|1.930000||
B|MU|20260112|09:46:36|S|10|344.210000||
B|NEXT|20260112|09:46:36|S|700|4.832500||
B|NFE|20260112|09:46:36|S|15|1.130000||
B|NVDA|20260112|09:46:36|S|10|184.779300||
B|NVDA|20260112|09:46:36|S|100|184.779300||
B|ORLA|20260112|09:46:36|S|100|14.730000||
B|QUBT|20260112|09:46:36|S|89|11.687500||
B|QXO|20260112|09:46:36|S|19|25.330000||
B|SOFI|20260112|09:46:36|S|100|26.690000||
B|SOFI|20260112|09:46:36|S|281|26.685000||
B|SOXL|20260112|09:46:36|S|8|53.489300||
B|SPHY|20260112|09:46:36|S|228|23.765000||
B|SPUS|20260112|09:46:36|S|100|51.510000||
B|SRE|20260112|09:46:36|S|2|89.170000||
B|TQQQ|20260112|09:46:36|S|10|55.189300||
B|TSLY|20260112|09:46:36|S|5|36.430000||
B|UMMA|20260112|09:46:36|S|13|31.305000||
B|ZTO|20260112|09:46:36|S|8|21.930000||
B|ZTO|20260112|09:46:36|S|13|21.930000||
B|ZTO|20260112|09:46:36|S|44|21.930000||
B|APP|20260112|09:46:37|S|100|631.310000||
B|AVGO|20260112|09:46:37|S|100|350.570000||
B|BABX|20260112|09:46:37|S|6|42.461300||
B|BSTZ|20260112|09:46:37|S|100|22.880000||
B|CCCX|20260112|09:46:37|S|30|19.281000||
B|EVH|20260112|09:46:37|S|1|4.008000||
B|GOOGL|20260112|09:46:37|S|5|326.460000||
B|MELI|20260112|09:46:37|S|4|2151.330000||
B|SEEM|20260112|09:46:37|S|1|32.620000||
B|SMMT|20260112|09:46:37|S|140|18.230000||
B|SMMT|20260112|09:46:37|S|560|18.230000||
B|SOUN|20260112|09:46:37|S|50|11.769200||
B|UAMY|20260112|09:46:37|S|100|8.338300||
B|AFRM|20260112|09:46:38|S|500|78.213100||
B|APLD|20260112|09:46:38|S|100|37.780000||
B|AVGO|20260112|09:46:38|S|4|350.740000||
B|BW|20260112|09:46:38|S|500|8.000000||
B|CRCL|20260112|09:46:38|S|50|80.850000||
B|DIA|20260112|09:46:38|S|12|492.625000||
B|DUOL|20260112|09:46:38|S|6|165.851000||
B|EOSE|20260112|09:46:38|S|200|16.050000||
B|GEV|20260112|09:46:38|S|30|641.200000||
B|GILT|20260112|09:46:38|S|25|15.730000||
B|GOOG|20260112|09:46:38|S|3|326.977600||
B|HYMC|20260112|09:46:38|S|3|31.545800||
B|IBTP|20260112|09:46:38|S|1|25.808000||
B|MCRB|20260112|09:46:38|S|1|15.190000||
B|MXL|20260112|09:46:38|S|50|18.580000||
B|NVDL|20260112|09:46:38|S|25|86.125100||
B|PDFS|20260112|09:46:38|S|3|31.260000||
B|RDW|20260112|09:46:38|S|1200|11.440000||
B|RXRX|20260112|09:46:38|S|60|4.845000||
B|TSM|20260112|09:46:38|S|6|321.950000||
B|AA|20260112|09:46:39|S|10|64.186300||
B|ACRV|20260112|09:46:39|S|10|1.660000||
B|ADM|20260112|09:46:39|S|18|62.290000||
B|BMNG|20260112|09:46:39|S|200|3.685000||
B|CRWG|20260112|09:46:39|S|100|3.680000||
B|CRWV|20260112|09:46:39|S|250|84.105000||
B|HOLO|20260112|09:46:39|S|100|2.750000||
B|MSTY|20260112|09:46:39|S|10|29.435000||
B|NVDA|20260112|09:46:39|S|30|184.810700||
B|NVDA|20260112|09:46:39|S|50|184.849300||
B|ONDS|20260112|09:46:39|S|100|15.160000||
B|PSTG|20260112|09:46:39|S|6|72.240000||
B|SHYD|20260112|09:46:39|S|22|22.990000||
B|SOXL|20260112|09:46:39|S|10|53.560000||
B|SOXL|20260112|09:46:39|S|15|53.570000||
B|URBN|20260112|09:46:39|S|1|72.010000||
B|WDAY|20260112|09:46:39|S|1|207.856000||
B|ZM|20260112|09:46:39|S|115|85.960000||
B|ARE|20260112|09:46:40|S|22|53.640000||
B|AVGO|20260112|09:46:40|S|5|350.860000||
B|BDSX|20260112|09:46:40|S|80|7.950000||
B|CRWG|20260112|09:46:40|S|200|3.679500||
B|CRWV|20260112|09:46:40|S|30|84.090000||
B|ESEA|20260112|09:46:40|S|20|56.055000||
B|FIG|20260112|09:46:40|S|3|36.090000||
B|GLD|20260112|09:46:40|S|1|422.937800||
B|MA|20260112|09:46:40|S|2|561.750000||
B|NVDA|20260112|09:46:40|S|100|184.856471||
B|NVTS|20260112|09:46:40|S|2000|10.014900||
B|RDW|20260112|09:46:40|S|120|11.446900||
B|SLV|20260112|09:46:40|S|20|76.715000||
B|SNDK|20260112|09:46:40|S|3|387.100000||
B|ADM|20260112|09:46:41|S|1|62.290000||
B|ASPI|20260112|09:46:41|S|40|7.210000||
B|CAT|20260112|09:46:41|S|3|625.881000||
B|CAT|20260112|09:46:41|S|3|625.890000||
B|GLNK|20260112|09:46:41|S|400|11.610000||
B|INBS|20260112|09:46:41|S|40|22.950000||
B|MRNA|20260112|09:46:41|S|30|33.150000||
B|NVDL|20260112|09:46:41|S|23|86.175000||
B|OPEN|20260112|09:46:41|S|764|7.109300||
B|RTX|20260112|09:46:41|S|3|192.040000||
B|SNDK|20260112|09:46:41|S|25|387.081000||
B|SNDK|20260112|09:46:41|S|25|387.090000||
B|SOFI|20260112|09:46:41|S|50|26.709500||
B|ANF|20260112|09:46:42|S|10|102.770000||
B|BMNU|20260112|09:46:42|S|20|5.485000||
B|HMY|20260112|09:46:42|S|16|22.557200||
B|HSBC|20260112|09:46:42|S|1|81.408000||
B|MA|20260112|09:46:42|S|33|561.730000||
B|MU|20260112|09:46:42|S|62|344.590000||
B|NVDA|20260112|09:46:42|S|1|184.839000||
B|ONDS|20260112|09:46:42|S|50|15.165000||
B|PLUG|20260112|09:46:42|S|100|2.260000||
B|PSTG|20260112|09:46:42|S|50|72.280000||
B|QSI|20260112|09:46:42|S|9|1.214500||
B|RIO|20260112|09:46:42|S|1|81.889100||
B|SMMT|20260112|09:46:42|S|40|18.230000||
B|SOFI|20260112|09:46:42|S|100|26.695000||
B|TNA|20260112|09:46:42|S|20|52.859300||
B|VGT|20260112|09:46:42|S|2|761.170000||
B|ASTS|20260112|09:46:43|S|100|98.780000||
B|BDSX|20260112|09:46:43|S|100|7.970000||
B|CRML|20260112|09:46:43|S|30|14.480000||
B|GRRR|20260112|09:46:43|S|100|12.350000||
B|KKR|20260112|09:46:43|S|8|132.880000||
B|MBLY|20260112|09:46:43|S|300|11.410000||
B|NIO|20260112|09:46:43|S|420|4.752900||
B|NU|20260112|09:46:43|S|5|17.150000||
B|NVDA|20260112|09:46:43|S|10|184.827300||
B|PLTR|20260112|09:46:43|S|100|180.825000||
B|QXO|20260112|09:46:43|S|198|25.265000||
B|RKLB|20260112|09:46:43|S|10|87.260000||
B|SEZL|20260112|09:46:43|S|20|77.160000||
B|SOFI|20260112|09:46:43|S|90|26.685000||
B|SOUN|20260112|09:46:43|S|5|11.745000||
B|SOXL|20260112|09:46:43|S|7|53.559300||
B|SPY|20260112|09:46:43|S|2|692.695000||
B|TQQQ|20260112|09:46:43|S|18|55.229300||
B|TQQQ|20260112|09:46:43|S|100|55.239300||
B|VRT|20260112|09:46:43|S|18|169.280000||
B|BABA|20260112|09:46:44|S|1|160.415000||
B|BOXX|20260112|09:46:44|S|20|115.250000||
B|CRCL|20260112|09:46:44|S|35|80.960000||
B|CSL|20260112|09:46:44|S|4|356.000000||
B|EVTV|20260112|09:46:44|S|40|1.200000||
B|MSTR|20260112|09:46:44|S|100|156.044400||
B|OPEN|20260112|09:46:44|S|500|7.105000||
B|SMMT|20260112|09:46:44|S|240|18.155000||
B|SMMT|20260112|09:46:44|S|360|18.155000||
B|SOFI|20260112|09:46:44|S|141|26.685000||
B|SOFI|20260112|09:46:44|S|143|26.685000||
B|SOGP|20260112|09:46:44|S|30|17.153700||
B|SOXL|20260112|09:46:44|S|25|53.539300||
B|SOXL|20260112|09:46:44|S|116|53.559300||
B|SQQQ|20260112|09:46:44|S|2|65.297200||
B|TQQQ|20260112|09:46:44|S|9|55.225000||
B|ZBRA|20260112|09:46:44|S|4|262.120000||
B|AEVA|20260112|09:46:45|S|100|18.080000||
B|ASTS|20260112|09:46:45|S|20|98.765000||
B|AXTI|20260112|09:46:45|S|70|22.850000||
B|GRBK|20260112|09:46:45|S|50|72.600000||
B|NIO|20260112|09:46:45|S|360|4.755000||
B|NIO|20260112|09:46:45|S|620|4.755000||
B|PAAS|20260112|09:46:45|S|15|56.190000||
B|QQQI|20260112|09:46:45|S|1|54.540000||
B|RBRK|20260112|09:46:45|S|50|69.185000||
B|RGTI|20260112|09:46:45|S|36|24.850000||
B|SOGP|20260112|09:46:45|S|5|17.270000||
B|TQQQ|20260112|09:46:45|S|200|55.245000||
B|UDOW|20260112|09:46:45|S|6|62.027100||
B|UVIX|20260112|09:46:45|S|500|5.489800||
B|AMD|20260112|09:46:46|S|9|205.290000||
B|ATHR|20260112|09:46:46|S|1|5.790000||
B|BAH|20260112|09:46:46|S|1|97.480000||
B|ESLT|20260112|09:46:46|S|20|712.821000||
B|LRCX|20260112|09:46:46|S|1|218.591000||
B|PLTR|20260112|09:46:46|S|100|180.915000||
B|RBLX|20260112|09:46:46|S|50|75.530000||
B|SGOV|20260112|09:46:46|S|118|100.485000||
B|SGOV|20260112|09:46:46|S|120|100.485000||
B|TSLL|20260112|09:46:46|S|100|18.367300||
B|UDOW|20260112|09:46:46|S|2|62.000000||
B|V|20260112|09:46:46|S|60|339.820000||
B|HMY|20260112|09:46:47|S|200|22.560000||
B|KKR|20260112|09:46:47|S|2|132.670000||
B|MNDY|20260112|09:46:47|S|30|143.050000||
B|MSFT|20260112|09:46:47|S|1|479.905000||
B|PLUG|20260112|09:46:47|S|15|2.260000||
B|PSX|20260112|09:46:47|S|5|140.200000||
B|SNAP|20260112|09:46:47|S|100|8.189300||
B|SNDK|20260112|09:46:47|S|150|386.900000||
B|SNDK|20260112|09:46:47|S|319|386.820000||
B|STOK|20260112|09:46:47|S|100|27.200000||
B|TEM|20260112|09:46:47|S|1|73.430000||
B|ACRV|20260112|09:46:48|S|117|1.655000||
B|COST|20260112|09:46:48|S|10|929.290000||
B|CRM|20260112|09:46:48|S|1|256.190000||
B|CRML|20260112|09:46:48|S|15|14.580000||
B|DAWN|20260112|09:46:48|S|467|11.320000||
B|DUOL|20260112|09:46:48|S|25|165.740000||
B|DXCM|20260112|09:46:48|S|200|70.120000||
B|EOSE|20260112|09:46:48|S|500|16.108200||
B|HL|20260112|09:46:48|S|300|24.110000||
B|IBRX|20260112|09:46:48|S|400|2.320000||
B|IYRI|20260112|09:46:48|S|300|49.130000||
B|LRCX|20260112|09:46:48|S|9|218.360000||
B|MO|20260112|09:46:48|S|200|57.718600||
B|MU|20260112|09:46:48|S|36|344.550000||
B|PYPL|20260112|09:46:48|S|10|56.867200||
B|SLV|20260112|09:46:48|S|80|76.735000||
B|SOUX|20260112|09:46:48|S|85|14.830000||
B|SOXL|20260112|09:46:48|S|13|53.609300||
B|SOXL|20260112|09:46:48|S|80|53.604600||
B|TNA|20260112|09:46:48|S|70|52.849300||
B|AGQ|20260112|09:46:49|S|100|220.490000||
B|BDSX|20260112|09:46:49|S|100|7.970000||
B|BOXX|20260112|09:46:49|S|20|115.250000||
B|ESLT|20260112|09:46:49|S|37|712.791000||
B|HSY|20260112|09:46:49|S|10|194.230000||
B|IREN|20260112|09:46:49|S|1600|48.090000||
B|PYPL|20260112|09:46:49|S|9|56.857200||
B|SPY|20260112|09:46:49|S|1|692.725000||
B|TIGR|20260112|09:46:49|S|750|9.659300||
B|TQQQ|20260112|09:46:49|S|1|55.257300||
B|UPST|20260112|09:46:49|S|5|46.675000||
B|AJG|20260112|09:46:50|S|50|266.740000||
B|APLS|20260112|09:46:50|S|100|24.420000||
B|AVGO|20260112|09:46:50|S|300|350.780000||
B|CNQ|20260112|09:46:50|S|1|31.920000||
B|MSOS|20260112|09:46:50|S|100|4.640000||
B|PGY|20260112|09:46:50|S|100|24.090000||
B|SMX|20260112|09:46:50|S|10|26.910000||
B|SNDK|20260112|09:46:50|S|96|386.670000||
B|SOXL|20260112|09:46:50|S|5|53.588000||
B|TQQQ|20260112|09:46:50|S|18|55.255000||
B|USAR|20260112|09:46:50|S|5|17.072900||
B|AGNC|20260112|09:46:51|S|1|11.338500||
B|BABA|20260112|09:46:51|S|50|160.400000||
B|CRML|20260112|09:46:51|S|71|14.570000||
B|CRWV|20260112|09:46:51|S|100|84.080000||
B|EG|20260112|09:46:51|S|1|335.150000||
B|EHC|20260112|09:46:51|S|200|102.565000||
B|IREN|20260112|09:46:51|S|100|48.100000||
B|IREN|20260112|09:46:51|S|800|48.110000||
B|IREN|20260112|09:46:51|S|2000|48.110000||
B|LASR|20260112|09:46:51|S|54|40.890000||
B|LMT|20260112|09:46:51|S|2|547.260000||
B|MRNA|20260112|09:46:51|S|300|33.130000||
B|MRNA|20260112|09:46:51|S|500|33.121000||
B|MU|20260112|09:46:51|S|7|344.540000||
B|QQQM|20260112|09:46:51|S|1|257.228500||
B|SGOV|20260112|09:46:51|S|1133|100.487400||
B|SOXL|20260112|09:46:51|S|11|53.595000||
B|UPRO|20260112|09:46:51|S|2|120.955000||
B|CRML|20260112|09:46:52|S|100|14.580000||
B|CRML|20260112|09:46:52|S|300|14.580000||
B|CRWV|20260112|09:46:52|S|100|84.043200||
B|CSIQ|20260112|09:46:52|S|628|20.130000||
B|HIMS|20260112|09:46:52|S|50|31.055000||
B|NEM|20260112|09:46:52|S|30|112.250000||
B|NVDX|20260112|09:46:52|S|8|16.749300||
B|PLTR|20260112|09:46:52|S|50|181.080000||
B|SGOV|20260112|09:46:52|S|50|100.485000||
B|SPOT|20260112|09:46:52|S|1|533.220000||
B|UDOW|20260112|09:46:52|S|10|62.020000||
B|AAPL|20260112|09:46:53|S|15|258.195000||
B|BABA|20260112|09:46:53|S|16|160.540000||
B|BABA|20260112|09:46:53|S|400|160.538200||
B|BE|20260112|09:46:53|S|16|130.990000||
B|CDE|20260112|09:46:53|S|300|21.757300||
B|IWM|20260112|09:46:53|S|6|259.207300||
B|ORCL|20260112|09:46:53|S|4|198.900000||
B|QQQ|20260112|09:46:53|S|1|624.815000||
B|SNDK|20260112|09:46:53|S|4|386.486400||
B|SOUN|20260112|09:46:53|S|210|11.765000||
B|TQQQ|20260112|09:46:53|S|17|55.270000||
B|TQQQ|20260112|09:46:53|S|200|55.269300||
B|ZS|20260112|09:46:53|S|15|214.180000||
B|ZSL|20260112|09:46:53|S|300|3.485000||
B|AMD|20260112|09:46:54|S|80|205.360000||
B|BABA|20260112|09:46:54|S|62|160.590000||
B|BEAM|20260112|09:46:54|S|10|32.700000||
B|DG|20260112|09:46:54|S|79|146.420000||
B|GOOGL|20260112|09:46:54|S|29|326.970000||
B|HMY|20260112|09:46:54|S|3|22.554900||
B|IOT|20260112|09:46:54|S|5|32.770000||
B|LAC|20260112|09:46:54|S|500|5.839300||
B|META|20260112|09:46:54|S|4|648.770000||
B|ONDS|20260112|09:46:54|S|100|15.160000||
B|RWX|20260112|09:46:54|S|1|28.750000||
B|RXRX|20260112|09:46:54|S|100|4.835000||
B|SLV|20260112|09:46:54|S|25|76.679300||
B|SMMT|20260112|09:46:54|S|100|18.030000||
B|SOUN|20260112|09:46:54|S|1800|11.770000||
B|SOXS|20260112|09:46:54|S|5000|2.375000||
B|STX|20260112|09:46:54|S|3|305.560000||
B|TQQQ|20260112|09:46:54|S|100|55.280000||
B|UL|20260112|09:46:54|S|2|64.370000||
B|AAPL|20260112|09:46:55|S|30|258.200000||
B|ADBE|20260112|09:46:55|S|200|324.745000||
B|AGQ|20260112|09:46:55|S|3|220.120000||
B|BABA|20260112|09:46:55|S|100|160.648000||
B|BDSX|20260112|09:46:55|S|422|7.970000||
B|BMNR|20260112|09:46:55|S|3|29.900000||
B|COIN|20260112|09:46:55|S|70|240.790000||
B|DXYZ|20260112|09:46:55|S|5|30.212000||
B|DXYZ|20260112|09:46:55|S|60|30.230000||
B|HON|20260112|09:46:55|S|1|206.180000||
B|MVIS|20260112|09:46:55|S|200|0.946800||
B|NSC|20260112|09:46:55|S|3|285.605000||
B|NVDA|20260112|09:46:55|S|200|184.839300||
B|SATL|20260112|09:46:55|S|34|3.360000||
B|SE|20260112|09:46:55|S|2|130.555000||
B|TSLA|20260112|09:46:55|S|1|443.305000||
B|TSLA|20260112|09:46:55|S|5|443.607900||
B|TSLA|20260112|09:46:55|S|10|443.567500||
B|TSLA|20260112|09:46:55|S|66|443.570000||
B|UNG|20260112|09:46:55|S|400|10.765000||
B|WELL|20260112|09:46:55|S|100|189.110000||
B|ARKG|20260112|09:46:56|S|150|31.685000||
B|ASTS|20260112|09:46:56|S|15|99.200000||
B|BABA|20260112|09:46:56|S|100|160.638000||
B|BABA|20260112|09:46:56|S|100|160.638000||
B|BABA|20260112|09:46:56|S|100|160.640000||
B|BITO|20260112|09:46:56|S|3|12.559700||
B|BN|20260112|09:46:56|S|26|47.268600||
B|DUOL|20260112|09:46:56|S|20|165.560000||
B|ITA|20260112|09:46:56|S|2|235.432800||
B|NXT|20260112|09:46:56|S|100|94.070000||
B|ONDS|20260112|09:46:56|S|4|15.165000||
B|RGTI|20260112|09:46:56|S|400|24.895000||
B|SATL|20260112|09:46:56|S|1600|3.370000||
B|SATL|20260112|09:46:56|S|2000|3.370000||
B|STOK|20260112|09:46:56|S|5|27.090000||
B|TEM|20260112|09:46:56|S|400|73.550000||
B|TQQQ|20260112|09:46:56|S|7|55.289300||
B|TQQQ|20260112|09:46:56|S|200|55.289300||
B|TSLA|20260112|09:46:56|S|25|443.728200||
B|TSLA|20260112|09:46:56|S|25|443.740000||
B|TSLA|20260112|09:46:56|S|50|443.737500||
B|AAL|20260112|09:46:57|S|10|15.519300||
B|AFRM|20260112|09:46:57|S|22|78.190000||
B|AKAM|20260112|09:46:57|S|20|91.875000||
B|HUT|20260112|09:46:57|S|130|60.080000||
B|NVDA|20260112|09:46:57|S|9|184.789300||
B|PLTR|20260112|09:46:57|S|100|181.170000||
B|RIVN|20260112|09:46:57|S|100|18.765000||
B|SILJ|20260112|09:46:57|S|30|32.180000||
B|SKYT|20260112|09:46:57|S|100|29.440000||
B|TEM|20260112|09:46:57|S|300|73.515000||
B|TEM|20260112|09:46:57|S|500|73.550000||
B|TSLA|20260112|09:46:57|S|5|443.710000||
B|TSLA|20260112|09:46:57|S|7|443.680000||
B|TSLA|20260112|09:46:57|S|10|443.716400||
B|TSLA|20260112|09:46:57|S|25|443.716400||
B|TSLA|20260112|09:46:57|S|25|443.720000||
B|TSLA|20260112|09:46:57|S|40|443.675000||
B|TSLA|20260112|09:46:57|S|50|443.720000||
B|TTD|20260112|09:46:57|S|250|37.064500||
B|VRTX|20260112|09:46:57|S|5|459.054000||
B|AMT|20260112|09:46:58|S|6|171.830000||
B|BARK|20260112|09:46:58|S|100|0.798400||
B|COR|20260112|09:46:58|S|3|340.740000||
B|DAWN|20260112|09:46:58|S|100|11.330000||
B|NEXT|20260112|09:46:58|S|180|4.825000||
B|NVDA|20260112|09:46:58|S|1|184.809300||
B|PLTR|20260112|09:46:58|S|30|181.162200||
B|QCOM|20260112|09:46:58|S|800|171.770000||
B|SNDK|20260112|09:46:58|S|10|387.341000||
B|SOXL|20260112|09:46:58|S|100|53.630000||
B|TJX|20260112|09:46:58|S|21|158.090000||
B|TSLA|20260112|09:46:58|S|80|443.650000||
B|WING|20260112|09:46:58|S|24|262.450000||
B|AMKR|20260112|09:46:59|S|40|50.950000||
B|CAT|20260112|09:46:59|S|34|625.340000||
B|CMI|20260112|09:46:59|S|19|555.211000||
B|GILD|20260112|09:46:59|S|100|120.345000||
B|HIMS|20260112|09:46:59|S|33|31.039200||
B|HUT|20260112|09:46:59|S|120|60.080000||
B|PEP|20260112|09:46:59|S|3|139.693000||
B|PLTR|20260112|09:46:59|S|50|181.140000||
B|PPG|20260112|09:46:59|S|18|108.490000||
B|RTX|20260112|09:46:59|S|11|191.970000||
B|SGOV|20260112|09:46:59|S|142|100.485000||
B|TNA|20260112|09:46:59|S|1|52.895000||
B|TQQQ|20260112|09:46:59|S|1000|55.287300||
B|TSLA|20260112|09:46:59|S|25|443.736700||
B|AVGO|20260112|09:47:00|S|3|350.680000||
B|AVGO|20260112|09:47:00|S|4|350.490000||
B|BABA|20260112|09:47:00|S|2|160.540000||
B|BLSH|20260112|09:47:00|S|1|39.110000||
B|BRK/B|20260112|09:47:00|S|80|497.740000||
B|KIE|20260112|09:47:00|S|42|59.865000||
B|RH|20260112|09:47:00|S|2|214.830000||
B|SIVR|20260112|09:47:00|S|34|80.530000||
B|SMR|20260112|09:47:00|S|1|19.910000||
B|SMR|20260112|09:47:00|S|1|19.930000||
B|SMR|20260112|09:47:00|S|1|19.930000||
B|SMR|20260112|09:47:00|S|10|19.920000||
B|SNDK|20260112|09:47:00|S|10|387.171000||
B|TSLA|20260112|09:47:00|S|50|443.746200||
B|TSLA|20260112|09:47:00|S|100|443.686300||
B|TSLL|20260112|09:47:00|S|200|18.465000||
B|UNH|20260112|09:47:00|S|5|337.810000||
B|V|20260112|09:47:00|S|10|339.905000||
B|VOO|20260112|09:47:00|S|1|637.127000||
B|Z|20260112|09:47:00|S|12|67.482800||
B|AON|20260112|09:47:01|S|7|354.000000||
B|BARK|20260112|09:47:01|S|100|0.798500||
B|DDL|20260112|09:47:01|S|23|2.965000||
B|HUT|20260112|09:47:01|S|1|60.080000||
B|LABU|20260112|09:47:01|S|10|160.770000||
B|MSTR|20260112|09:47:01|S|100|156.060000||
B|MU|20260112|09:47:01|S|5|343.780000||
B|MU|20260112|09:47:01|S|30|343.780000||
B|OKLO|20260112|09:47:01|S|100|104.730000||
B|RSPH|20260112|09:47:01|S|100|32.850000||
B|SMR|20260112|09:47:01|S|95|19.929100||
B|STRC|20260112|09:47:01|S|20|100.017200||
B|TSLA|20260112|09:47:01|S|60|443.676500||
B|TSMX|20260112|09:47:01|S|40|55.075000||
B|VWAV|20260112|09:47:01|S|20|14.033200||
B|AXP|20260112|09:47:02|S|1|359.420000||
B|BEPC|20260112|09:47:02|S|2|38.760000||
B|COIN|20260112|09:47:02|S|100|240.677000||
B|CRML|20260112|09:47:02|S|130|14.475000||
B|CRWV|20260112|09:47:02|S|100|83.935000||
B|CVE|20260112|09:47:02|S|60|16.360000||
B|DC|20260112|09:47:02|S|200|5.900000||
B|ESLT|20260112|09:47:02|S|26|713.721000||
B|FCEL|20260112|09:47:02|S|20|7.505000||
B|FCX|20260112|09:47:02|S|100|57.715000||
B|MDLZ|20260112|09:47:02|S|90|55.260000||
B|RKLB|20260112|09:47:02|S|100|87.130000||
B|RUM|20260112|09:47:02|S|35|6.550000||
B|SE|20260112|09:47:02|S|1|130.490000||
B|SMMT|20260112|09:47:02|S|100|18.070000||
B|SMMT|20260112|09:47:02|S|100|18.100000||
B|SMMT|20260112|09:47:02|S|100|18.100000||
B|TSLA|20260112|09:47:02|S|36|443.240000||
B|AMD|20260112|09:47:03|S|33|205.180000||
B|AMD|20260112|09:47:03|S|100|205.190000||
B|AMD|20260112|09:47:03|S|100|205.240000||
B|AMD|20260112|09:47:03|S|100|205.260000||
B|AMD|20260112|09:47:03|S|175|205.190000||
B|AMD|20260112|09:47:03|S|1500|205.170000||
B|APLD|20260112|09:47:03|S|400|37.838200||
B|APPS|20260112|09:47:03|S|700|4.729200||
B|ASTS|20260112|09:47:03|S|12|98.900000||
B|IOT|20260112|09:47:03|S|40|32.770000||
B|KMB|20260112|09:47:03|S|1|99.520000||
B|MU|20260112|09:47:03|S|45|343.390000||
B|NVDA|20260112|09:47:03|S|20|184.769300||
B|NVDA|20260112|09:47:03|S|45|184.760700||
B|NVDL|20260112|09:47:03|S|25|86.071800||
B|OKLO|20260112|09:47:03|S|20|104.685000||
B|ORCL|20260112|09:47:03|S|25|198.622000||
B|STLA|20260112|09:47:03|S|890|10.545000||
B|TEAM|20260112|09:47:03|S|6|144.130000||
B|TPR|20260112|09:47:03|S|20|134.270000||
B|TSLA|20260112|09:47:03|S|1|443.180000||
B|TSLA|20260112|09:47:03|S|18|443.180000||
B|UNH|20260112|09:47:03|S|1|337.765000||
B|UPST|20260112|09:47:03|S|100|46.577800||
B|AAPL|20260112|09:47:04|S|70|258.011000||
B|ABAT|20260112|09:47:04|S|210|4.899000||
B|AEHR|20260112|09:47:04|S|25|27.577100||
B|ARKX|20260112|09:47:04|S|50|33.950000||
B|BARK|20260112|09:47:04|S|100|0.798300||
B|CRML|20260112|09:47:04|S|100|14.420000||
B|CRWV|20260112|09:47:04|S|160|83.885000||
B|DUOL|20260112|09:47:04|S|1|165.821000||
B|MBLY|20260112|09:47:04|S|347|11.389100||
B|ONDS|20260112|09:47:04|S|100|15.090000||
B|SATS|20260112|09:47:04|S|33|126.540000||
B|SATS|20260112|09:47:04|S|67|126.540000||
B|UGL|20260112|09:47:04|S|51|62.939300||
B|AG|20260112|09:47:05|S|17|20.400000||
B|AVGO|20260112|09:47:05|S|100|350.270000||
B|BWXT|20260112|09:47:05|S|100|204.700000||
B|DRTS|20260112|09:47:05|S|20|6.850000||
B|ETN|20260112|09:47:05|S|9|329.430000||
B|HIMS|20260112|09:47:05|S|2000|30.999100||
B|ICE|20260112|09:47:05|S|3|169.300000||
B|INTU|20260112|09:47:05|S|4|638.605000||
B|MA|20260112|09:47:05|S|4|560.621000||
B|MSCI|20260112|09:47:05|S|3|583.310000||
B|NFLX|20260112|09:47:05|S|4|89.669300||
B|NVDA|20260112|09:47:05|S|1000|184.740000||
B|OMDA|20260112|09:47:05|S|343|15.340000||
B|ONDS|20260112|09:47:05|S|100|15.120000||
B|RARE|20260112|09:47:05|S|20|22.800000||
B|RDW|20260112|09:47:05|S|10|11.460000||
B|SCCO|20260112|09:47:05|S|100|173.572000||
B|SPOT|20260112|09:47:05|S|1|533.650000||
B|TMDX|20260112|09:47:05|S|7|137.280000||
B|TMDX|20260112|09:47:05|S|7|137.280000||
B|UAMY|20260112|09:47:05|S|100|8.410000||
B|DRH|20260112|09:47:06|S|353|9.230000||
B|ESLT|20260112|09:47:06|S|1|713.210000||
B|FTNT|20260112|09:47:06|S|2|78.356600||
B|GOOGL|20260112|09:47:06|S|5|327.040000||
B|ICE|20260112|09:47:06|S|20|169.355000||
B|META|20260112|09:47:06|S|9|648.315000||
B|NFLX|20260112|09:47:06|S|60|89.669300||
B|ONDS|20260112|09:47:06|S|100|15.140000||
B|RIO|20260112|09:47:06|S|20|82.005000||
B|SLV|20260112|09:47:06|S|200|76.762500||
B|SMMT|20260112|09:47:06|S|50|18.030000||
B|SOFI|20260112|09:47:06|S|100|26.690000||
B|SSO|20260112|09:47:06|S|83|59.670000||
B|TSLA|20260112|09:47:06|S|2|443.160000||
B|TSLA|20260112|09:47:06|S|100|443.250000||
B|WMT|20260112|09:47:06|S|60|116.718800||
B|AAOI|20260112|09:47:07|S|100|33.610000||
B|ABAT|20260112|09:47:07|S|105|4.899000||
B|ABVX|20260112|09:47:07|S|25|128.970000||
B|ALNY|20260112|09:47:07|S|5|366.680000||
B|BABA|20260112|09:47:07|S|100|160.445000||
B|DY|20260112|09:47:07|S|1|344.830000||
B|EVTV|20260112|09:47:07|S|30|1.200000||
B|GOOG|20260112|09:47:07|S|750|327.560000||
B|GTLB|20260112|09:47:07|S|100|34.515000||
B|INBS|20260112|09:47:07|S|40|21.950000||
B|IVES|20260112|09:47:07|S|100|32.740000||
B|LAR|20260112|09:47:07|S|158|7.865000||
B|LAR|20260112|09:47:07|S|516|7.865000||
B|SSO|20260112|09:47:07|S|186|59.682700||
B|SSO|20260112|09:47:07|S|260|59.680700||
B|TLT|20260112|09:47:07|S|10|87.535000||
B|TQQQ|20260112|09:47:07|S|120|55.257200||
B|TSLA|20260112|09:47:07|S|76|443.240000||
B|TSLA|20260112|09:47:07|S|100|443.257000||
B|TXRH|20260112|09:47:07|S|5|181.580000||
B|URA|20260112|09:47:07|S|16|50.948600||
B|VST|20260112|09:47:07|S|100|171.210000||
B|AMD|20260112|09:47:08|S|1|205.350000||
B|AMZN|20260112|09:47:08|S|60|247.260000||
B|BMNU|20260112|09:47:08|S|5|5.529800||
B|CHWY|20260112|09:47:08|S|20|32.815000||
B|DLTR|20260112|09:47:08|S|50|134.394500||
B|ESLT|20260112|09:47:08|S|29|713.570000||
B|EXEL|20260112|09:47:08|S|3|43.620000||
B|GOOGL|20260112|09:47:08|S|5|327.170000||
B|MSFT|20260112|09:47:08|S|150|479.810000||
B|PDD|20260112|09:47:08|S|3|120.470000||
B|SMR|20260112|09:47:08|S|145|19.919500||
B|TSLA|20260112|09:47:08|S|100|443.325000||
B|V|20260112|09:47:08|S|2|340.020000||
B|VOD|20260112|09:47:08|S|3|13.575000||
B|ABVX|20260112|09:47:09|S|200|128.580000||
B|ADI|20260112|09:47:09|S|3|296.250000||
B|AI|20260112|09:47:09|S|200|13.729300||
B|ALM|20260112|09:47:09|S|10|9.040000||
B|BDSX|20260112|09:47:09|S|104|8.030000||
B|BDX|20260112|09:47:09|S|24|202.930000||
B|CRML|20260112|09:47:09|S|220|14.414200||
B|EVTV|20260112|09:47:09|S|10|1.190000||
B|EXAS|20260112|09:47:09|S|11|102.240000||
B|FINV|20260112|09:47:09|S|6|5.119000||
B|LAC|20260112|09:47:09|S|700|5.859300||
B|MU|20260112|09:47:09|S|50|343.640000||
B|MU|20260112|09:47:09|S|50|343.680000||
B|OKLL|20260112|09:47:09|S|100|34.260000||
B|SNDK|20260112|09:47:09|S|46|386.550000||
B|TEM|20260112|09:47:09|S|100|73.480000||
B|TEM|20260112|09:47:09|S|100|73.490000||
B|UAMY|20260112|09:47:09|S|50|8.418200||
B|ZSL|20260112|09:47:09|S|50|3.480000||
B|ZYME|20260112|09:47:09|S|10|22.715000||
B|AGQ|20260112|09:47:10|S|50|220.510000||
B|BABA|20260112|09:47:10|S|2|160.415000||
B|CRML|20260112|09:47:10|S|100|14.450000||
B|CRWV|20260112|09:47:10|S|20|83.795000||
B|DECK|20260112|09:47:10|S|100|102.050000||
B|ESLT|20260112|09:47:10|S|1|712.910000||
B|GEV|20260112|09:47:10|S|1|640.681000||
B|GOOGL|20260112|09:47:10|S|137|327.310000||
B|MP|20260112|09:47:10|S|53|63.350000||
B|NVDL|20260112|09:47:10|S|1|86.139500||
B|PK|20260112|09:47:10|S|332|11.305000||
B|SPYD|20260112|09:47:10|S|1|44.299300||
B|STOK|20260112|09:47:10|S|50|27.070000||
B|TEM|20260112|09:47:10|S|21|73.490000||
B|TIP|20260112|09:47:10|S|22|110.165000||
B|TSLA|20260112|09:47:10|S|100|443.183700||
B|UAMY|20260112|09:47:10|S|5|8.417900||
B|XLF|20260112|09:47:10|S|300|55.180000||
B|AI|20260112|09:47:11|S|100|13.727400||
B|AMD|20260112|09:47:11|S|100|205.280000||
B|AMD|20260112|09:47:11|S|100|205.330000||
B|AMD|20260112|09:47:11|S|100|205.360000||
B|ARE|20260112|09:47:11|S|33|53.840000||
B|ASTS|20260112|09:47:11|S|50|98.856100||
B|COP|20260112|09:47:11|S|2|96.015000||
B|GOOGL|20260112|09:47:11|S|100|327.300000||
B|MGNI|20260112|09:47:11|S|100|15.930000||
B|RXRX|20260112|09:47:11|S|100|4.835000||
B|SNDK|20260112|09:47:11|S|26|387.090000||
B|SPY|20260112|09:47:11|S|44|692.902500||
B|TGTX|20260112|09:47:11|S|20|27.760000||
B|TSLA|20260112|09:47:11|S|100|443.225000||
B|WLAC|20260112|09:47:11|S|100|12.850000||
B|WMT|20260112|09:47:11|S|100|116.668800||
B|WMT|20260112|09:47:11|S|100|116.701200||
B|BABA|20260112|09:47:12|S|30|160.410000||
B|BABA|20260112|09:47:12|S|30|160.420000||
B|BE|20260112|09:47:12|S|3|130.570000||
B|DUOL|20260112|09:47:12|S|2|165.830000||
B|FEZ|20260112|09:47:12|S|14|66.770000||
B|GAP|20260112|09:47:12|S|44|27.440000||
B|GEV|20260112|09:47:12|S|3|640.400000||
B|KLIC|20260112|09:47:12|S|1|56.700000||
B|KLIC|20260112|09:47:12|S|82|56.790000||
B|SGOV|20260112|09:47:12|S|8|100.485000||
B|STKL|20260112|09:47:12|S|87|4.329100||
B|TSAT|20260112|09:47:12|S|2|33.607500||
B|TSLA|20260112|09:47:12|S|10|443.156900||
B|TSM|20260112|09:47:12|S|2|322.200000||
B|AEHR|20260112|09:47:13|S|25|27.710000||
B|ARQT|20260112|09:47:13|S|96|27.010000||
B|AXP|20260112|09:47:13|S|2|359.580000||
B|BDSX|20260112|09:47:13|S|100|8.140000||
B|DY|20260112|09:47:13|S|1|344.700000||
B|LLY|20260112|09:47:13|S|1|1066.750000||
B|LNG|20260112|09:47:13|S|200|195.280000||
B|NKE|20260112|09:47:13|S|50|65.085000||
B|NVO|20260112|09:47:13|S|50|59.527300||
B|ORCL|20260112|09:47:13|S|15|198.610000||
B|SOXL|20260112|09:47:13|S|100|53.600000||
B|TOL|20260112|09:47:13|S|18|146.740000||
B|TOL|20260112|09:47:13|S|22|146.600000||
B|TOL|20260112|09:47:13|S|60|146.600000||
B|UAMY|20260112|09:47:13|S|118|8.440000||
B|ATI|20260112|09:47:14|S|20|124.600000||
B|BDSX|20260112|09:47:14|S|500|8.148000||
B|COPX|20260112|09:47:14|S|15|79.055000||
B|CRWV|20260112|09:47:14|S|100|84.080000||
B|DB|20260112|09:47:14|S|50|39.368400||
B|FJET|20260112|09:47:14|S|72|13.970000||
B|ORCL|20260112|09:47:14|S|6|198.680000||
B|SMMT|20260112|09:47:14|S|100|18.080000||
B|SMMT|20260112|09:47:14|S|557|18.076300||
B|SOFI|20260112|09:47:14|S|30|26.725000||
B|SOXS|20260112|09:47:14|E|100|2.376500||
B|TAP|20260112|09:47:14|S|20|49.100000||
B|TPC|20260112|09:47:14|S|200|73.160000||
B|XLF|20260112|09:47:14|S|1|55.190000||
B|BABA|20260112|09:47:15|S|4|160.380000||
B|CRWV|20260112|09:47:15|S|100|84.220000||
B|DG|20260112|09:47:15|S|100|146.350000||
B|EPAM|20260112|09:47:15|S|2|210.090000||
B|ETN|20260112|09:47:15|S|20|329.781400||
B|KRMN|20260112|09:47:15|S|1|107.560000||
B|MU|20260112|09:47:15|S|10|343.870000||
B|RBLX|20260112|09:47:15|S|100|75.330000||
B|SCHD|20260112|09:47:15|S|6|28.485000||
B|SNDK|20260112|09:47:15|S|2|386.630000||
B|SOFI|20260112|09:47:15|S|1000|26.725000||
B|TSLA|20260112|09:47:15|S|55|443.460000||
B|URBN|20260112|09:47:15|S|100|71.940000||
B|ACT|20260112|09:47:16|S|150|39.995000||
B|AMD|20260112|09:47:16|S|100|205.450000||
B|ASTS|20260112|09:47:16|S|50|98.880000||
B|BARK|20260112|09:47:16|S|100|0.798800||
B|CMCSA|20260112|09:47:16|S|90|28.605000||
B|CSIQ|20260112|09:47:16|S|145|20.070000||
B|EVTV|20260112|09:47:16|S|80|1.190000||
B|IMSR|20260112|09:47:16|S|100|10.610000||
B|JMIA|20260112|09:47:16|S|50|14.348600||
B|OPEN|20260112|09:47:16|S|100|7.085000||
B|PLTR|20260112|09:47:16|S|30|181.070000||
B|PLTR|20260112|09:47:16|S|100|181.070000||
B|RDW|20260112|09:47:16|S|600|11.380000||
B|SGOV|20260112|09:47:16|S|24|100.480000||
B|SNDK|20260112|09:47:16|S|10|386.640000||
B|SNDK|20260112|09:47:16|S|190|386.640000||
B|SPY|20260112|09:47:16|S|100|692.947100||
B|TSLA|20260112|09:47:16|S|25|443.870000||
B|TSLA|20260112|09:47:16|S|57|443.870000||
B|TSLA|20260112|09:47:16|S|200|443.870000||
B|TSLA|20260112|09:47:16|S|800|443.866900||
B|ADPT|20260112|09:47:17|S|13|18.340000||
B|ASTS|20260112|09:47:17|S|30|98.920000||
B|AVGO|20260112|09:47:17|S|280|350.700000||
B|BDSX|20260112|09:47:17|S|315|8.158000||
B|DOCN|20260112|09:47:17|S|50|54.224000||
B|GOOG|20260112|09:47:17|S|50|327.760000||
B|GOOG|20260112|09:47:17|S|750|327.760000||
B|KLAR|20260112|09:47:17|S|4|30.675000||
B|KLAR|20260112|09:47:17|S|290|30.700000||
B|MRNA|20260112|09:47:17|S|31|33.130000||
B|PINK|20260112|09:47:17|S|800|37.520000||
B|PODD|20260112|09:47:17|S|2|287.330000||
B|TEM|20260112|09:47:17|S|50|73.350000||
B|AAL|20260112|09:47:18|S|1|15.526900||
B|AX|20260112|09:47:18|S|148|91.965000||
B|B|20260112|09:47:18|S|100|49.420000||
B|B|20260112|09:47:18|S|376|49.428900||
B|BBNX|20260112|09:47:18|S|200|18.220000||
B|BBNX|20260112|09:47:18|S|200|18.250000||
B|CSCO|20260112|09:47:18|S|7|73.687300||
B|HYMC|20260112|09:47:18|S|30|31.710000||
B|OPEN|20260112|09:47:18|S|100|7.085000||
B|TSLA|20260112|09:47:18|S|20|443.890000||
B|VRTX|20260112|09:47:18|S|5|459.330000||
B|ZM|20260112|09:47:18|S|1|86.040000||
B|ADSK|20260112|09:47:19|S|17|278.000000||
B|AMD|20260112|09:47:19|S|25|205.647800||
B|AMD|20260112|09:47:19|S|25|205.650000||
B|AMZN|20260112|09:47:19|S|1|247.275000||
B|AVGO|20260112|09:47:19|S|7|350.720000||
B|BL|20260112|09:47:19|S|100|56.750000||
B|DD|20260112|09:47:19|S|1|43.805000||
B|DUOL|20260112|09:47:19|S|100|165.614000||
B|GLD|20260112|09:47:19|S|1|422.966500||
B|INGR|20260112|09:47:19|S|5|114.040000||
B|LLY|20260112|09:47:19|S|1|1066.865000||
B|ONDS|20260112|09:47:19|S|21|15.140000||
B|ONDS|20260112|09:47:19|S|98|15.140000||
B|PAGS|20260112|09:47:19|S|1|10.120700||
B|SIL|20260112|09:47:19|S|20|94.050000||
B|SIL|20260112|09:47:19|S|200|94.050000||
B|TSLA|20260112|09:47:19|S|10|443.960000||
B|U|20260112|09:47:19|S|100|45.480000||
B|UP|20260112|09:47:19|S|100|0.887400||
B|ZIM|20260112|09:47:19|S|20|22.475000||
B|BMNU|20260112|09:47:20|S|300|5.530000||
B|FBRX|20260112|09:47:20|S|3|28.550000||
B|FIG|20260112|09:47:20|S|25|36.075000||
B|MENS|20260112|09:47:20|S|68|3.740000||
B|MENS|20260112|09:47:20|S|100|3.730000||
B|SMMT|20260112|09:47:20|S|100|18.035000||
B|SMMT|20260112|09:47:20|S|200|18.035000||
B|SMR|20260112|09:47:20|S|1|19.920000||
B|TGTX|20260112|09:47:20|S|20|27.710000||
B|TNXP|20260112|09:47:20|S|20|15.140000||
B|TSLA|20260112|09:47:20|S|50|443.960000||
B|V|20260112|09:47:20|S|15|339.830000||
B|VOO|20260112|09:47:20|S|2|637.320000||
B|AMD|20260112|09:47:21|S|50|205.700000||
B|AMD|20260112|09:47:21|S|78|205.670000||
B|BABA|20260112|09:47:21|S|20|160.380000||
B|BDSX|20260112|09:47:21|S|7|8.100000||
B|BMNU|20260112|09:47:21|S|200|5.530000||
B|DXCM|20260112|09:47:21|S|20|70.250000||
B|GEO|20260112|09:47:21|S|50|17.520000||
B|GOOG|20260112|09:47:21|S|30|327.720000||
B|HL|20260112|09:47:21|S|50|24.030000||
B|IMSR|20260112|09:47:21|S|200|10.600000||
B|OKLO|20260112|09:47:21|S|200|104.540000||
B|RDW|20260112|09:47:21|S|500|11.365000||
B|SLV|20260112|09:47:21|S|1|76.710000||
B|TSLA|20260112|09:47:21|S|1|443.915000||
B|TWST|20260112|09:47:21|S|30|38.920000||
B|WIX|20260112|09:47:21|S|100|92.590000||
B|ZETA|20260112|09:47:21|S|20|24.185000||
B|ADBE|20260112|09:47:22|S|1|324.898500||
B|AEM|20260112|09:47:22|S|1|197.936900||
B|CAVA|20260112|09:47:22|S|405|69.670000||
B|CAVA|20260112|09:47:22|S|760|69.610000||
B|CAVA|20260112|09:47:22|S|937|69.620000||
B|CAVA|20260112|09:47:22|S|1340|69.610000||
B|DUOL|20260112|09:47:22|S|10|165.555000||
B|GOOG|20260112|09:47:22|S|5|327.625000||
B|GRAB|20260112|09:47:22|S|2000|4.875000||
B|IRDM|20260112|09:47:22|S|7|19.369500||
B|MBLY|20260112|09:47:22|S|100|11.360700||
B|MU|20260112|09:47:22|S|10|344.210000||
B|NIO|20260112|09:47:22|S|330|4.760000||
B|ONDS|20260112|09:47:22|S|100|15.115000||
B|ORCL|20260112|09:47:22|S|60|198.580000||
B|PLTR|20260112|09:47:22|S|3|180.900000||
B|QCOM|20260112|09:47:22|S|100|171.895000||
B|SFD|20260112|09:47:22|S|20|22.410000||
B|TSLA|20260112|09:47:22|S|100|443.910000||
B|TSLL|20260112|09:47:22|S|100|18.479400||
B|TSLL|20260112|09:47:22|S|200|18.485000||
B|WMB|20260112|09:47:22|S|85|59.700000||
B|ADBE|20260112|09:47:23|S|1|324.970000||
B|CRCG|20260112|09:47:23|S|25|2.670000||
B|CRCG|20260112|09:47:23|S|25|2.670000||
B|EQNR|20260112|09:47:23|S|5|23.745000||
B|HOOD|20260112|09:47:23|S|6|115.960000||
B|MARA|20260112|09:47:23|S|100|10.275000||
B|NVDA|20260112|09:47:23|S|10|184.734500||
B|PHM|20260112|09:47:23|S|16|132.860000||
B|PODD|20260112|09:47:23|S|1|287.290000||
B|QQQM|20260112|09:47:23|S|5|257.305000||
B|RDDT|20260112|09:47:23|S|300|246.710000||
B|SMR|20260112|09:47:23|S|1|19.900000||
B|SMR|20260112|09:47:23|S|1|19.910000||
B|SMR|20260112|09:47:23|S|1|19.920000||
B|SNAP|20260112|09:47:23|S|35|8.187400||
B|USAR|20260112|09:47:23|S|100|17.190000||
B|ZSL|20260112|09:47:23|S|5220|3.485000||
B|AAL|20260112|09:47:24|S|1000|15.526300||
B|APH|20260112|09:47:24|S|50|146.160000||
B|APH|20260112|09:47:24|S|100|146.240000||
B|AXP|20260112|09:47:24|S|20|359.630000||
B|AXP|20260112|09:47:24|S|40|359.460000||
B|BABA|20260112|09:47:24|S|3|160.420000||
B|BABA|20260112|09:47:24|S|28|160.410000||
B|BMNG|20260112|09:47:24|S|400|3.710000||
B|BMNR|20260112|09:47:24|S|100|29.875000||
B|DPRO|20260112|09:47:24|S|200|10.265000||
B|FIG|20260112|09:47:24|S|126|36.090000||
B|FIG|20260112|09:47:24|S|274|36.090000||
B|GTLB|20260112|09:47:24|S|14|34.495000||
B|IBKR|20260112|09:47:24|S|300|70.830000||
B|INTC|20260112|09:47:24|S|3|44.850000||
B|LEN|20260112|09:47:24|S|5|120.525000||
B|MAMO|20260112|09:47:24|S|2|3.600000||
B|MSFT|20260112|09:47:24|S|7|479.735000||
B|NAVN|20260112|09:47:24|S|110|17.480000||
B|NVDA|20260112|09:47:24|S|50|184.739000||
B|NVO|20260112|09:47:24|S|100|59.569300||
B|ORCL|20260112|09:47:24|S|4|198.280000||
B|SMR|20260112|09:47:24|S|2|19.890000||
B|SMR|20260112|09:47:24|S|2|19.890000||
B|SMR|20260112|09:47:24|S|3|19.890000||
B|SMR|20260112|09:47:24|S|10|19.890000||
B|SOFI|20260112|09:47:24|S|5|26.749300||
B|U|20260112|09:47:24|S|50|45.580000||
B|V|20260112|09:47:24|S|1|339.900000||
B|AEHR|20260112|09:47:25|S|410|27.710000||
B|APH|20260112|09:47:25|S|23|146.210000||
B|BARK|20260112|09:47:25|S|100|0.798900||
B|GOOG|20260112|09:47:25|S|100|327.647700||
B|ISTB|20260112|09:47:25|S|58|48.765000||
B|MRNA|20260112|09:47:25|S|29|33.110000||
B|OKLO|20260112|09:47:25|S|20|104.450000||
B|ONDS|20260112|09:47:25|S|25|15.090000||
B|PSX|20260112|09:47:25|S|6|140.280000||
B|SMMT|20260112|09:47:25|S|600|17.930000||
B|TSLL|20260112|09:47:25|S|200|18.455000||
B|TSM|20260112|09:47:25|S|3|322.110000||
B|U|20260112|09:47:25|S|100|45.610000||
B|AMD|20260112|09:47:26|S|40|205.507500||
B|AMD|20260112|09:47:26|S|40|205.510000||
B|APPS|20260112|09:47:26|S|500|4.730000||
B|BDSX|20260112|09:47:26|S|100|8.090000||
B|BKNG|20260112|09:47:26|S|2|5408.671000||
B|DFEN|20260112|09:47:26|S|72|83.240000||
B|FER|20260112|09:47:26|S|89|67.160000||
B|HYMC|20260112|09:47:26|S|9|31.610000||
B|HYMC|20260112|09:47:26|S|136|31.600000||
B|META|20260112|09:47:26|S|10|648.980000||
B|MTA|20260112|09:47:26|S|100|8.390000||
B|MTA|20260112|09:47:26|S|100|8.390000||
B|MTA|20260112|09:47:26|S|248|8.390000||
B|NFLX|20260112|09:47:26|S|18|89.739300||
B|ONDS|20260112|09:47:26|S|100|15.090000||
B|OPEN|20260112|09:47:26|S|130|7.065000||
B|OPEN|20260112|09:47:26|S|1400|7.065000||
B|RKLB|20260112|09:47:26|S|100|87.010000||
B|SMMT|20260112|09:47:26|S|16|17.945600||
B|TSLA|20260112|09:47:26|S|30|443.640000||
B|USAR|20260112|09:47:26|S|87|17.190000||
B|VIOT|20260112|09:47:26|S|1760|1.560000||
B|AMAT|20260112|09:47:27|S|61|306.450000||
B|DAWN|20260112|09:47:27|S|150|11.320000||
B|FLY|20260112|09:47:27|S|10|29.180000||
B|HYMC|20260112|09:47:27|S|10|31.667500||
B|MTA|20260112|09:47:27|S|40|8.390000||
B|PG|20260112|09:47:27|S|100|143.200000||
B|PSLV|20260112|09:47:27|S|2|28.020000||
B|SMMT|20260112|09:47:27|S|100|17.980000||
B|SMR|20260112|09:47:27|S|1|19.880000||
B|SMR|20260112|09:47:27|S|2|19.870000||
B|SMR|20260112|09:47:27|S|3|19.880000||
B|SMR|20260112|09:47:27|S|10|19.880000||
B|SMR|20260112|09:47:27|S|10|19.880000||
B|SMR|20260112|09:47:27|S|20|19.870000||
B|SMR|20260112|09:47:27|S|40|19.880000||
B|SOXL|20260112|09:47:27|S|200|53.570000||
B|SPIR|20260112|09:47:27|S|100|10.545000||
B|SPIR|20260112|09:47:27|S|100|10.550000||
B|STKL|20260112|09:47:27|S|87|4.338800||
B|T|20260112|09:47:27|S|7|23.869300||
B|TSLA|20260112|09:47:27|S|50|443.805000||
B|VALE|20260112|09:47:27|S|77|14.015000||
B|WRD|20260112|09:47:27|S|905|9.730000||
B|XLF|20260112|09:47:27|S|30|55.190000||
B|ZBIO|20260112|09:47:27|S|20|19.530000||
B|AKAM|20260112|09:47:28|S|2|92.160000||
B|BA|20260112|09:47:28|S|25|235.816000||
B|BDSX|20260112|09:47:28|S|100|8.110000||
B|BMNU|20260112|09:47:28|S|5|5.509800||
B|COLD|20260112|09:47:28|S|10|13.170000||
B|CRWV|20260112|09:47:28|S|87|84.080000||
B|DRTS|20260112|09:47:28|S|30|6.960000||
B|GOOG|20260112|09:47:28|S|3|327.566800||
B|HUM|20260112|09:47:28|S|3|274.530000||
B|JBLU|20260112|09:47:28|S|50|5.005000||
B|MRNA|20260112|09:47:28|S|30|33.140000||
B|MTA|20260112|09:47:28|S|100|8.420000||
B|MTA|20260112|09:47:28|S|228|8.410000||
B|NVDA|20260112|09:47:28|S|14|184.690000||
B|PLTR|20260112|09:47:28|S|75|180.750000||
B|RGC|20260112|09:47:28|S|200|45.705000||
B|SMMT|20260112|09:47:28|S|100|17.980000||
B|SMR|20260112|09:47:28|S|20|19.879800||
B|STZ|20260112|09:47:28|S|50|152.905900||
B|CDE|20260112|09:47:29|S|3|21.745000||
B|CRCL|20260112|09:47:29|S|316|80.967600||
B|GGLL|20260112|09:47:29|S|100|105.530000||
B|GLUE|20260112|09:47:29|S|186|23.570000||
B|MCK|20260112|09:47:29|S|24|830.820000||
B|MU|20260112|09:47:29|S|5|343.780000||
B|NVDA|20260112|09:47:29|S|100|184.655500||
B|NVDA|20260112|09:47:29|S|222|184.650000||
B|NVO|20260112|09:47:29|S|1|59.567300||
B|ONDS|20260112|09:47:29|S|10|15.054500||
B|ONDS|20260112|09:47:29|S|11|15.055000||
B|PINS|20260112|09:47:29|S|37|26.885000||
B|RDDT|20260112|09:47:29|S|2|246.200000||
B|SFM|20260112|09:47:29|S|13|78.820000||
B|SMH|20260112|09:47:29|S|40|388.350000||
B|SOXL|20260112|09:47:29|S|1000|53.551600||
B|TDAQ|20260112|09:47:29|S|160|26.500000||
B|VRT|20260112|09:47:29|S|1|168.910000||
B|Z|20260112|09:47:29|S|8|67.612000||
B|ZM|20260112|09:47:29|S|12|85.970000||
B|ZTS|20260112|09:47:29|S|1|126.330000||
B|AMC|20260112|09:47:30|S|20|1.635000||
B|ASX|20260112|09:47:30|S|50|17.895000||
B|AVGO|20260112|09:47:30|S|30|350.230000||
B|AVGO|20260112|09:47:30|S|170|350.040000||
B|AXP|20260112|09:47:30|S|1|359.410000||
B|BEPC|20260112|09:47:30|S|2|38.770000||
B|EOSE|20260112|09:47:30|S|100|16.138800||
B|ERAS|20260112|09:47:30|S|20|6.070000||
B|IREN|20260112|09:47:30|S|100|48.140000||
B|ITA|20260112|09:47:30|S|50|235.144000||
B|META|20260112|09:47:30|S|1|648.755000||
B|META|20260112|09:47:30|S|4|648.617700||
B|NOW|20260112|09:47:30|S|9|141.730000||
B|OM|20260112|09:47:30|S|100|5.560000||
B|SNDK|20260112|09:47:30|S|70|385.780000||
B|TSLA|20260112|09:47:30|S|40|444.080000||
B|TSLA|20260112|09:47:30|S|240|444.080000||
B|TSLA|20260112|09:47:30|S|400|444.070000||
B|TSLA|20260112|09:47:30|S|400|444.090000||
B|TSLA|20260112|09:47:30|S|1048|444.080000||
B|TTMI|20260112|09:47:30|S|10|75.380000||
B|VNQ|20260112|09:47:30|S|26|89.869300||
B|VZ|20260112|09:47:30|S|6|39.940700||
B|XOM|20260112|09:47:30|S|200|122.897700||
B|ADM|20260112|09:47:31|S|5|62.398300||
B|AXP|20260112|09:47:31|S|2|359.410000||
B|BABA|20260112|09:47:31|S|16|160.424700||
B|BDSX|20260112|09:47:31|S|200|8.070000||
B|CRWD|20260112|09:47:31|S|1|461.300000||
B|FTAI|20260112|09:47:31|S|1|244.140000||
B|GILT|20260112|09:47:31|S|100|15.760000||
B|HOOD|20260112|09:47:31|S|62|115.840000||
B|NVDA|20260112|09:47:31|S|50|184.709000||
B|PANW|20260112|09:47:31|S|25|187.340000||
B|RACE|20260112|09:47:31|S|5|375.980000||
B|TSLA|20260112|09:47:31|S|25|444.080000||
B|YANG|20260112|09:47:31|S|3|22.050000||
B|AAPL|20260112|09:47:32|S|15|258.170000||
B|AVGO|20260112|09:47:32|S|2|350.310000||
B|FISV|20260112|09:47:32|S|300|67.950000||
B|GLNK|20260112|09:47:32|S|400|11.640000||
B|GOOG|20260112|09:47:32|S|5|327.780000||
B|GOOG|20260112|09:47:32|S|100|327.770000||
B|HNST|20260112|09:47:32|S|3000|2.544100||
B|LULU|20260112|09:47:32|S|4|207.435000||
B|MRNA|20260112|09:47:32|S|31|33.190000||
B|RR|20260112|09:47:32|S|200|3.870000||
B|SOXS|20260112|09:47:32|S|150|2.375000||
B|TQQQ|20260112|09:47:32|S|5000|55.320000||
B|TSLA|20260112|09:47:32|S|5|444.060000||
B|TSLA|20260112|09:47:32|S|50|444.090000||
B|TSLA|20260112|09:47:32|S|200|444.090000||
B|WSO|20260112|09:47:32|S|3|376.045000||
B|YRD|20260112|09:47:32|S|500|4.080000||
B|BKSY|20260112|09:47:33|S|1|26.240000||
B|DUOL|20260112|09:47:33|S|10|165.485000||
B|GFS|20260112|09:47:33|S|48|39.090000||
B|GGLL|20260112|09:47:33|S|50|105.610000||
B|GOOG|20260112|09:47:33|S|25|327.717800||
B|IBIT|20260112|09:47:33|S|15|51.415000||
B|MMSI|20260112|09:47:33|S|1|86.220000||
B|OC|20260112|09:47:33|S|1|122.450000||
B|PBR|20260112|09:47:33|S|20|11.935000||
B|RGTI|20260112|09:47:33|S|100|24.790000||
B|RR|20260112|09:47:33|S|187|3.865000||
B|SNDK|20260112|09:47:33|S|5|385.830000||
B|STX|20260112|09:47:33|S|10|304.390000||
B|TSLA|20260112|09:47:33|S|75|444.090000||
B|U|20260112|09:47:33|S|53|45.620000||
B|AGQ|20260112|09:47:34|S|10|220.280000||
B|BDSX|20260112|09:47:34|S|100|7.970000||
B|CCJ|20260112|09:47:34|S|39|108.680000||
B|CL|20260112|09:47:34|S|1|81.435000||
B|CRM|20260112|09:47:34|S|2|256.250000||
B|HIMS|20260112|09:47:34|S|12|30.976000||
B|LQD|20260112|09:47:34|S|100|110.440000||
B|NVDA|20260112|09:47:34|S|100|184.698400||
B|NVDA|20260112|09:47:34|S|400|184.699200||
B|NVO|20260112|09:47:34|S|100|59.599300||
B|SMMT|20260112|09:47:34|S|100|17.940000||
B|SMMT|20260112|09:47:34|S|600|17.935000||
B|TSLA|20260112|09:47:34|S|300|444.090000||
B|ZSL|20260112|09:47:34|S|30|3.485000||
B|ZSL|20260112|09:47:34|S|190|3.485000||
B|AVGO|20260112|09:47:35|S|28|350.090000||
B|BAP|20260112|09:47:35|S|1|304.820000||
B|BBLG|20260112|09:47:35|S|4|1.610000||
B|BMNU|20260112|09:47:35|S|1|5.509900||
B|CRCL|20260112|09:47:35|S|60|80.955000||
B|DB|20260112|09:47:35|S|50|39.405000||
B|FIG|20260112|09:47:35|S|69|36.075000||
B|HIMS|20260112|09:47:35|S|20|30.995000||
B|HUM|20260112|09:47:35|S|3|274.530000||
B|MSFT|20260112|09:47:35|S|1|479.880000||
B|NVDA|20260112|09:47:35|S|1|184.697800||
B|NVO|20260112|09:47:35|S|100|59.589000||
B|OKLO|20260112|09:47:35|S|2|104.465000||
B|PERF|20260112|09:47:35|S|300|1.725000||
B|PPG|20260112|09:47:35|S|28|108.750000||
B|RDW|20260112|09:47:35|S|15|11.400000||
B|SGOV|20260112|09:47:35|S|5|100.485000||
B|SGOV|20260112|09:47:35|S|295|100.485000||
B|SNDK|20260112|09:47:35|S|11|385.910000||
B|TQQQ|20260112|09:47:35|S|666|55.262500||
B|TSLA|20260112|09:47:35|S|25|444.090000||
B|TSLA|20260112|09:47:35|S|174|444.090000||
B|TSLA|20260112|09:47:35|S|200|444.100000||
B|CE|20260112|09:47:36|S|100|45.270000||
B|GOOG|20260112|09:47:36|S|1|327.807300||
B|IONQ|20260112|09:47:36|S|200|48.820000||
B|META|20260112|09:47:36|S|10|648.632800||
B|MSFT|20260112|09:47:36|S|2|479.870000||
B|PLTR|20260112|09:47:36|S|8|180.670000||
B|SLV|20260112|09:47:36|S|100|76.735000||
B|SNDK|20260112|09:47:36|S|4|385.931000||
B|VRT|20260112|09:47:36|S|60|168.697700||
B|ALAB|20260112|09:47:37|S|14|165.009000||
B|ALAB|20260112|09:47:37|S|68|165.100000||
B|BDSX|20260112|09:47:37|S|500|7.960000||
B|COPX|20260112|09:47:37|S|20|78.989100||
B|FVRR|20260112|09:47:37|S|2|18.030000||
B|INV|20260112|09:47:37|S|250|4.500000||
B|KC|20260112|09:47:37|S|100|12.700000||
B|MDT|20260112|09:47:37|S|10|97.276000||
B|MDT|20260112|09:47:37|S|478|97.280000||
B|MDT|20260112|09:47:37|S|1569|97.290000||
B|MU|20260112|09:47:37|S|14|343.940000||
B|PINS|20260112|09:47:37|S|33|26.895000||
B|PLTR|20260112|09:47:37|S|100|180.655000||
B|SG|20260112|09:47:37|S|100|7.540000||
B|SOFI|20260112|09:47:37|S|17|26.720000||
B|TQQQ|20260112|09:47:37|S|1|55.275000||
B|TSLA|20260112|09:47:37|S|200|444.120000||
B|ZETA|20260112|09:47:37|S|1|24.180000||
B|APLX|20260112|09:47:38|S|51|116.520000||
B|EUAD|20260112|09:47:38|S|11|48.300000||
B|FBIN|20260112|09:47:38|S|6|58.650000||
B|GLDM|20260112|09:47:38|S|28|91.049300||
B|GOOG|20260112|09:47:38|S|100|327.756800||
B|MAGS|20260112|09:47:38|S|15|66.135000||
B|PACB|20260112|09:47:38|S|100|1.980000||
B|PLTR|20260112|09:47:38|S|25|180.670000||
B|QLTY|20260112|09:47:38|S|100|39.770000||
B|QQQ|20260112|09:47:38|S|1|624.851800||
B|RACE|20260112|09:47:38|S|5|375.960000||
B|TSLA|20260112|09:47:38|S|4|444.056000||
B|VOO|20260112|09:47:38|S|1|637.237700||
B|VXX|20260112|09:47:38|S|100|26.075000||
B|VZ|20260112|09:47:38|S|25|39.959300||
B|APLD|20260112|09:47:39|S|10|38.130000||
B|APLD|20260112|09:47:39|S|100|38.140000||
B|ASTS|20260112|09:47:39|S|4|98.700000||
B|BABA|20260112|09:47:39|S|4|160.300000||
B|CMA|20260112|09:47:39|S|17|90.435000||
B|CRCL|20260112|09:47:39|S|6|80.970000||
B|EOSE|20260112|09:47:39|S|70|16.228800||
B|GRAL|20260112|09:47:39|S|5|100.380000||
B|ILMN|20260112|09:47:39|S|1|143.360000||
B|INTC|20260112|09:47:39|S|300|44.785000||
B|NVDA|20260112|09:47:39|S|1|184.649300||
B|NVDA|20260112|09:47:39|S|1|184.669300||
B|QQQM|20260112|09:47:39|S|9|257.247300||
B|RCAT|20260112|09:47:39|S|5|12.140000||
B|SE|20260112|09:47:39|S|2|130.490000||
B|SLV|20260112|09:47:39|S|800|76.658100||
B|SMMT|20260112|09:47:39|S|100|17.930000||
B|SNDK|20260112|09:47:39|S|1|385.940000||
B|SNDK|20260112|09:47:39|S|10|385.981000||
B|TSLA|20260112|09:47:39|S|4|444.060000||
B|TSLA|20260112|09:47:39|S|24|444.060000||
B|TSLA|20260112|09:47:39|S|70|444.020000||
B|TSLA|20260112|09:47:39|S|200|444.060000||
B|TSLA|20260112|09:47:39|S|400|444.030000||
B|URBN|20260112|09:47:39|S|25|72.470000||
B|WING|20260112|09:47:39|S|39|262.501300||
B|APLD|20260112|09:47:40|S|20|38.140000||
B|AU|20260112|09:47:40|S|300|97.090000||
B|HSBC|20260112|09:47:40|S|7|81.440000||
B|NNE|20260112|09:47:40|S|45|32.250000||
B|NOW|20260112|09:47:40|S|80|141.680000||
B|NVDA|20260112|09:47:40|S|1|184.649300||
B|SOFI|20260112|09:47:40|S|250|26.737500||
B|SPY|20260112|09:47:40|S|5|692.980000||
B|TEM|20260112|09:47:40|S|2|73.200000||
B|TPC|20260112|09:47:40|S|100|73.430000||
B|TPC|20260112|09:47:40|S|190|73.390000||
B|TSLA|20260112|09:47:40|S|14|444.090000||
B|TSLA|20260112|09:47:40|S|120|444.090000||
B|TSLA|20260112|09:47:40|S|400|444.130000||
B|ZS|20260112|09:47:40|S|3|214.198500||
B|ABT|20260112|09:47:41|S|1|125.496500||
B|ANF|20260112|09:47:41|S|3|103.990000||
B|ASTS|20260112|09:47:41|S|50|99.230000||
B|ATI|20260112|09:47:41|S|5|124.560000||
B|BE|20260112|09:47:41|S|41|130.920000||
B|CRWV|20260112|09:47:41|S|25|84.297600||
B|CRWV|20260112|09:47:41|S|100|84.280000||
B|CRWV|20260112|09:47:41|S|177|84.290000||
B|EVTV|20260112|09:47:41|S|25|1.180000||
B|FUTU|20260112|09:47:41|S|37|180.990000||
B|HIMU|20260112|09:47:41|S|59|49.010000||
B|KDK|20260112|09:47:41|S|100|9.470000||
B|MSTR|20260112|09:47:41|S|100|156.570000||
B|PLTR|20260112|09:47:41|S|133|180.660000||
B|TEM|20260112|09:47:41|S|10|73.290000||
B|TSLA|20260112|09:47:41|S|20|444.272200||
B|TSLA|20260112|09:47:41|S|50|444.300000||
B|TSLA|20260112|09:47:41|S|400|444.170000||
B|AVGO|20260112|09:47:42|S|10|349.880000||
B|BAP|20260112|09:47:42|S|1|304.820000||
B|BMNU|20260112|09:47:42|S|1000|5.520000||
B|CRWV|20260112|09:47:42|S|25|84.169500||
B|CRWV|20260112|09:47:42|S|25|84.180000||
B|HOOD|20260112|09:47:42|S|200|116.010000||
B|NVDA|20260112|09:47:42|S|50|184.629300||
B|QBTS|20260112|09:47:42|S|305|28.160000||
B|QQQI|20260112|09:47:42|S|1|54.555000||
B|RKLB|20260112|09:47:42|S|500|87.090000||
B|SMMT|20260112|09:47:42|S|100|17.970000||
B|SMMT|20260112|09:47:42|S|400|17.970000||
B|SNDK|20260112|09:47:42|S|32|386.770000||
B|SQM|20260112|09:47:42|S|1|77.174300||
B|TSLA|20260112|09:47:42|S|3|444.380000||
B|TSLA|20260112|09:47:42|S|50|444.290800||
B|TSLA|20260112|09:47:42|S|50|444.326900||
B|TSLA|20260112|09:47:42|S|50|444.330000||
B|TSLA|20260112|09:47:42|S|400|444.290000||
B|TSLA|20260112|09:47:42|S|400|444.310000||
B|TSLA|20260112|09:47:42|S|400|444.320000||
B|TSLA|20260112|09:47:42|S|1040|444.320000||
B|UCTT|20260112|09:47:42|S|200|33.620000||
B|VIST|20260112|09:47:42|S|5|46.913000||
B|AMT|20260112|09:47:43|S|10|171.930000||
B|BABA|20260112|09:47:43|S|1|160.230000||
B|BDSX|20260112|09:47:43|S|10|8.030000||
B|GE|20260112|09:47:43|S|4|323.102900||
B|GE|20260112|09:47:43|S|4|323.110000||
B|LMT|20260112|09:47:43|S|9|546.830000||
B|RKLB|20260112|09:47:43|S|10|87.090000||
B|TQQQ|20260112|09:47:43|S|20|55.275000||
B|TSLA|20260112|09:47:43|S|3|444.380000||
B|TSLA|20260112|09:47:43|S|20|444.410000||
B|TSLA|20260112|09:47:43|S|380|444.380000||
B|AVGO|20260112|09:47:44|S|10|349.960000||
B|EWZ|20260112|09:47:44|S|30|32.929300||
B|GEO|20260112|09:47:44|S|100|17.540000||
B|GILT|20260112|09:47:44|S|800|15.800000||
B|KEP|20260112|09:47:44|S|90|17.750000||
B|MRK|20260112|09:47:44|S|3|110.280000||
B|NVDA|20260112|09:47:44|S|15|184.625000||
B|NVDA|20260112|09:47:44|S|60|184.610000||
B|SIL|20260112|09:47:44|S|9|94.100000||
B|SOFI|20260112|09:47:44|S|120|26.745000||
B|UAMY|20260112|09:47:44|S|500|8.430000||
B|ZM|20260112|09:47:44|S|1|86.020000||
B|AXP|20260112|09:47:45|S|2|359.726500||
B|BAH|20260112|09:47:45|S|2|97.530000||
B|CELH|20260112|09:47:45|S|17|52.790000||
B|COPX|20260112|09:47:45|S|40|78.999300||
B|CPER|20260112|09:47:45|S|10|36.650000||
B|CRWV|20260112|09:47:45|S|79|84.280000||
B|CRWV|20260112|09:47:45|S|519|84.290000||
B|GOOG|20260112|09:47:45|S|100|327.730000||
B|HIMS|20260112|09:47:45|S|100|30.930000||
B|MNTN|20260112|09:47:45|S|8|11.895500||
B|NFLX|20260112|09:47:45|S|2|89.750000||
B|ONDS|20260112|09:47:45|S|2000|15.112900||
B|RKLB|20260112|09:47:45|S|100|87.070000||
B|TNA|20260112|09:47:45|S|100|53.067300||
B|ACRV|20260112|09:47:46|S|117|1.665000||
B|AGNC|20260112|09:47:46|S|20|11.360000||
B|AMD|20260112|09:47:46|S|170|205.380000||
B|CRWV|20260112|09:47:46|S|75|84.330000||
B|CRWV|20260112|09:47:46|S|100|84.360000||
B|CRWV|20260112|09:47:46|S|200|84.359500||
B|HIMS|20260112|09:47:46|S|140|30.930900||
B|KLAR|20260112|09:47:46|S|22|30.820000||
B|QQQI|20260112|09:47:46|S|100|54.549300||
B|RDW|20260112|09:47:46|S|100|11.410000||
B|SIDU|20260112|09:47:46|E|200|3.820000||
B|SMMT|20260112|09:47:46|S|200|17.925000||
B|SMMT|20260112|09:47:46|S|300|17.970000||
B|SOFI|20260112|09:47:46|S|12|26.747500||
B|SPHB|20260112|09:47:46|S|300|122.310000||
B|TSLA|20260112|09:47:46|S|50|444.365900||
B|TSLA|20260112|09:47:46|S|300|444.350000||
B|VIST|20260112|09:47:46|S|17|46.935000||
B|ZYME|20260112|09:47:46|S|5|22.715000||
B|AXON|20260112|09:47:47|S|1|623.575000||
B|B|20260112|09:47:47|S|13|49.460000||
B|BMNU|20260112|09:47:47|S|663|5.510000||
B|BMNU|20260112|09:47:47|S|1000|5.510000||
B|BTG|20260112|09:47:47|S|100|4.735900||
B|CLOV|20260112|09:47:47|S|700|2.560000||
B|COHR|20260112|09:47:47|S|1|179.100000||
B|CSIQ|20260112|09:47:47|S|100|20.060000||
B|DD|20260112|09:47:47|S|2|43.860000||
B|FJET|20260112|09:47:47|S|14|14.140000||
B|HYMC|20260112|09:47:47|S|100|31.580000||
B|IONQ|20260112|09:47:47|S|2|48.848800||
B|KLAC|20260112|09:47:47|S|13|1401.810000||
B|LLY|20260112|09:47:47|S|4|1065.160000||
B|OPRA|20260112|09:47:47|S|10|13.145000||
B|PYPL|20260112|09:47:47|S|1|56.867200||
B|SNDK|20260112|09:47:47|S|10|385.740000||
B|TXRH|20260112|09:47:47|S|8|181.310000||
B|UBER|20260112|09:47:47|S|25|84.345000||
B|UUUU|20260112|09:47:47|S|25|18.295200||
B|XLF|20260112|09:47:47|S|100|55.223500||
B|ARGX|20260112|09:47:48|S|1|775.680000||
B|BND|20260112|09:47:48|S|8|74.205000||
B|DUOL|20260112|09:47:48|S|1|165.190000||
B|DXJ|20260112|09:47:48|S|200|152.990000||
B|MSFT|20260112|09:47:48|S|2|479.830000||
B|NIO|20260112|09:47:48|S|111|4.755000||
B|NVDA|20260112|09:47:48|S|50|184.473900||
B|NVDA|20260112|09:47:48|S|70|184.489000||
B|NYT|20260112|09:47:48|S|1|71.295700||
B|PG|20260112|09:47:48|S|1|143.255000||
B|RES|20260112|09:47:48|S|800|5.887100||
B|SOFI|20260112|09:47:48|S|50|26.735000||
B|SOXS|20260112|09:47:48|S|250|2.380000||
B|ADBE|20260112|09:47:49|S|5|324.785700||
B|APLD|20260112|09:47:49|S|200|38.180000||
B|AVGO|20260112|09:47:49|S|29|349.640000||
B|BIL|20260112|09:47:49|S|10|91.480000||
B|BSAC|20260112|09:47:49|S|100|32.970000||
B|COHU|20260112|09:47:49|S|100|26.510000||
B|CRML|20260112|09:47:49|S|100|14.380000||
B|CRWV|20260112|09:47:49|S|67|84.240000||
B|CRWV|20260112|09:47:49|S|100|84.200000||
B|EYPT|20260112|09:47:49|S|20|16.080000||
B|IOT|20260112|09:47:49|S|16|32.795000||
B|KLIC|20260112|09:47:49|S|1|56.700000||
B|KLIC|20260112|09:47:49|S|164|56.790000||
B|LMT|20260112|09:47:49|S|10|546.790000||
B|NVDA|20260112|09:47:49|S|1|184.489300||
B|NVDA|20260112|09:47:49|S|10|184.487300||
B|PG|20260112|09:47:49|S|2|143.290000||
B|PLMR|20260112|09:47:49|S|15|127.479000||
B|QBTS|20260112|09:47:49|S|25|28.169300||
B|SMR|20260112|09:47:49|S|5|19.910000||
B|TSLA|20260112|09:47:49|S|44|444.406800||
B|TSM|20260112|09:47:49|S|20|321.950000||
B|VT|20260112|09:47:49|S|120|144.655000||
B|ABSI|20260112|09:47:50|S|30|3.275000||
B|AEHR|20260112|09:47:50|S|200|27.680000||
B|AEHR|20260112|09:47:50|S|220|27.710000||
B|CPRT|20260112|09:47:50|S|720|40.010000||
B|CRWV|20260112|09:47:50|S|64|84.240000||
B|GOLD|20260112|09:47:50|S|10|40.700000||
B|HBAN|20260112|09:47:50|S|20|18.015000||
B|NFE|20260112|09:47:50|S|2200|1.140000||
B|ORCL|20260112|09:47:50|S|1|198.400000||
B|PSKY|20260112|09:47:50|S|100|12.105000||
B|RKT|20260112|09:47:50|S|100|22.740000||
B|RXRX|20260112|09:47:50|S|250|4.835000||
B|SATS|20260112|09:47:50|S|16|126.030000||
B|SIL|20260112|09:47:50|S|1|94.078800||
B|SNDK|20260112|09:47:50|S|1|385.670000||
B|SOFI|20260112|09:47:50|S|50|26.735000||
B|SOFI|20260112|09:47:50|S|50|26.740000||
B|TSLA|20260112|09:47:50|S|3|444.577000||
B|TSLA|20260112|09:47:50|S|100|444.480000||
B|XOM|20260112|09:47:50|S|2|122.827800||
B|ADI|20260112|09:47:51|S|5|296.020000||
B|AMD|20260112|09:47:51|S|50|205.297800||
B|AMD|20260112|09:47:51|S|50|205.300000||
B|CRCL|20260112|09:47:51|S|100|81.090000||
B|GOOG|20260112|09:47:51|S|10|327.598000||
B|IVVD|20260112|09:47:51|S|6700|2.460000||
B|KYTX|20260112|09:47:51|S|2|8.130000||
B|MU|20260112|09:47:51|S|5|343.470000||
B|NVDA|20260112|09:47:51|S|40|184.519300||
B|NVDA|20260112|09:47:51|S|90|184.510000||
B|OKLO|20260112|09:47:51|S|2|104.450000||
B|ORCL|20260112|09:47:51|S|1|198.430000||
B|PSKY|20260112|09:47:51|S|800|12.110000||
B|RRC|20260112|09:47:51|S|300|33.755000||
B|SNDK|20260112|09:47:51|S|100|385.590000||
B|SOFI|20260112|09:47:51|S|50|26.730700||
B|SOXS|20260112|09:47:51|S|6207|2.380000||
B|ARKK|20260112|09:47:52|S|10|81.750000||
B|CCJ|20260112|09:47:52|S|10|108.664200||
B|CPER|20260112|09:47:52|S|4|36.614600||
B|ETN|20260112|09:47:52|S|5|329.161000||
B|IREN|20260112|09:47:52|S|300|48.270000||
B|LAC|20260112|09:47:52|S|500|5.849300||
B|NBIS|20260112|09:47:52|S|10|100.714300||
B|ONDS|20260112|09:47:52|S|200|15.120000||
B|PCRX|20260112|09:47:52|S|10|23.570000||
B|SATS|20260112|09:47:52|S|60|126.120000||
B|SCHV|20260112|09:47:52|S|75|30.595000||
B|SMMT|20260112|09:47:52|S|100|17.920000||
B|SMMT|20260112|09:47:52|S|400|17.980000||
B|TSLA|20260112|09:47:52|S|12|444.327000||
B|TSLA|20260112|09:47:52|S|40|444.300000||
B|TSLA|20260112|09:47:52|S|285|444.280000||
B|VIA|20260112|09:47:52|S|18|24.980000||
B|AVGO|20260112|09:47:53|S|30|349.550000||
B|BBNX|20260112|09:47:53|S|82|18.160000||
B|BCYC|20260112|09:47:53|S|100|6.530000||
B|CHPY|20260112|09:47:53|S|200|59.620000||
B|COMP|20260112|09:47:53|S|400|12.120000||
B|CRWV|20260112|09:47:53|S|61|84.270000||
B|CVNA|20260112|09:47:53|S|50|460.335000||
B|DGNX|20260112|09:47:53|S|700|2.865000||
B|DGNX|20260112|09:47:53|S|3052|2.900000||
B|HIMS|20260112|09:47:53|S|25|30.890000||
B|MU|20260112|09:47:53|S|20|343.620000||
B|RIO|20260112|09:47:53|S|7|81.985000||
B|SGOV|20260112|09:47:53|S|40|100.485000||
B|TSLA|20260112|09:47:53|S|5|444.167000||
B|TSLA|20260112|09:47:53|S|80|444.150000||
B|VG|20260112|09:47:53|S|191|6.895000||
B|XLU|20260112|09:47:53|S|1|42.614500||
B|ARKB|20260112|09:47:54|S|2|30.115000||
B|AVGO|20260112|09:47:54|S|15|349.580000||
B|CRWV|20260112|09:47:54|S|4|84.290000||
B|KLAC|20260112|09:47:54|S|1|1403.310000||
B|MU|20260112|09:47:54|S|100|343.670000||
B|NVDA|20260112|09:47:54|S|10|184.610000||
B|NVDA|20260112|09:47:54|S|50|184.609000||
B|NVDA|20260112|09:47:54|S|100|184.598100||
B|RXRX|20260112|09:47:54|S|10|4.840000||
B|SLQT|20260112|09:47:54|S|100|1.640000||
B|ZSL|20260112|09:47:54|S|220|3.510000||
B|AKAM|20260112|09:47:55|S|100|92.120000||
B|AMD|20260112|09:47:55|S|50|205.370000||
B|ASTS|20260112|09:47:55|S|300|99.210000||
B|ASTS|20260112|09:47:55|S|600|99.150000||
B|BG|20260112|09:47:55|S|7|100.735000||
B|BIL|20260112|09:47:55|S|100|91.480000||
B|IRE|20260112|09:47:55|S|100|9.290000||
B|IWM|20260112|09:47:55|S|300|259.575000||
B|MP|20260112|09:47:55|S|90|63.250000||
B|NVDA|20260112|09:47:55|S|100|184.609000||
B|PG|20260112|09:47:55|S|100|143.260000||
B|PVAL|20260112|09:47:55|S|50|46.714500||
B|RDW|20260112|09:47:55|S|50|11.427000||
B|SGML|20260112|09:47:55|S|15|14.756400||
B|SMR|20260112|09:47:55|S|15|19.929800||
B|SNDK|20260112|09:47:55|S|8|385.965000||
B|SOFI|20260112|09:47:55|S|120|26.727500||
B|TSLA|20260112|09:47:55|S|1|444.310000||
B|URTH|20260112|09:47:55|S|35|189.480000||
B|ANF|20260112|09:47:56|S|50|104.200000||
B|BDSX|20260112|09:47:56|S|600|8.030000||
B|CONI|20260112|09:47:56|S|80|58.180000||
B|CSL|20260112|09:47:56|S|10|355.650000||
B|DUOL|20260112|09:47:56|S|34|165.050000||
B|GILT|20260112|09:47:56|S|500|15.790000||
B|HL|20260112|09:47:56|S|260|24.035000||
B|HL|20260112|09:47:56|S|260|24.050000||
B|HYMC|20260112|09:47:56|S|17|31.480000||
B|HYMC|20260112|09:47:56|S|63|31.440000||
B|HYMC|20260112|09:47:56|S|200|31.673300||
B|HYMC|20260112|09:47:56|S|600|31.660000||
B|INBS|20260112|09:47:56|S|100|21.950000||
B|INTC|20260112|09:47:56|S|90|44.710000||
B|NFLX|20260112|09:47:56|S|11|89.770000||
B|OPEN|20260112|09:47:56|S|20|7.055000||
B|PDD|20260112|09:47:56|S|100|120.200000||
B|PDD|20260112|09:47:56|S|794|120.190000||
B|PSLV|20260112|09:47:56|S|70|27.947300||
B|QUBT|20260112|09:47:56|S|100|11.730700||
B|SLI|20260112|09:47:56|S|400|5.153000||
B|SNDK|20260112|09:47:56|S|5|386.260000||
B|SNDK|20260112|09:47:56|S|100|386.130000||
B|TEM|20260112|09:47:56|S|50|73.320000||
B|VST|20260112|09:47:56|S|10|171.181500||
B|WDC|20260112|09:47:56|S|10|200.651000||
B|AREC|20260112|09:47:57|S|5|3.338500||
B|CRWV|20260112|09:47:57|S|55|84.290000||
B|CSIQ|20260112|09:47:57|S|50|20.030000||
B|DASH|20260112|09:47:57|S|5|209.730000||
B|HYMC|20260112|09:47:57|S|100|31.550000||
B|IAU|20260112|09:47:57|S|4|86.595000||
B|ISRG|20260112|09:47:57|S|40|576.615000||
B|KGC|20260112|09:47:57|S|100|32.515000||
B|KLAR|20260112|09:47:57|S|100|30.850000||
B|KLAR|20260112|09:47:57|S|519|30.870000||
B|PG|20260112|09:47:57|S|10|143.260000||
B|TER|20260112|09:47:57|S|3|222.550000||
B|TSLA|20260112|09:47:57|S|20|444.330000||
B|VOO|20260112|09:47:57|S|10|637.268800||
B|XOP|20260112|09:47:57|S|35|126.767600||
B|XXI|20260112|09:47:57|S|20|9.021000||
B|AVGO|20260112|09:47:58|S|80|349.430000||
B|AVGO|20260112|09:47:58|S|80|349.470000||
B|AVGO|20260112|09:47:58|S|327|349.480000||
B|AXIL|20260112|09:47:58|S|800|7.790000||
B|AXP|20260112|09:47:58|S|1|359.670000||
B|B|20260112|09:47:58|S|5|49.409000||
B|CRCL|20260112|09:47:58|S|15|81.068300||
B|CRSP|20260112|09:47:58|S|2|54.525000||
B|HII|20260112|09:47:58|S|6|395.001000||
B|HII|20260112|09:47:58|S|6|395.010000||
B|PGY|20260112|09:47:58|S|100|23.939500||
B|PGY|20260112|09:47:58|S|300|23.940000||
B|PPG|20260112|09:47:58|S|26|108.740000||
B|RXRX|20260112|09:47:58|S|4|4.839900||
B|SNDK|20260112|09:47:58|S|2|386.035000||
B|TSLA|20260112|09:47:58|S|126|444.320000||
B|VSTL|20260112|09:47:58|S|445|13.750000||
B|ASTS|20260112|09:47:59|S|100|98.920000||
B|BE|20260112|09:47:59|S|5|130.870000||
B|DOCN|20260112|09:47:59|S|61|54.300000||
B|EXPE|20260112|09:47:59|S|3|290.480000||
B|FCX|20260112|09:47:59|S|1|57.450000||
B|IREN|20260112|09:47:59|S|100|48.280000||
B|JD|20260112|09:47:59|S|20|30.075000||
B|JMIA|20260112|09:47:59|S|700|14.306300||
B|MU|20260112|09:47:59|S|2|343.670000||
B|NVDA|20260112|09:47:59|S|1|184.517900||
B|NVDA|20260112|09:47:59|S|50|184.519300||
B|NVDA|20260112|09:47:59|S|71|184.515000||
B|ONDS|20260112|09:47:59|S|100|15.105000||
B|PAAS|20260112|09:47:59|S|1|56.120000||
B|RES|20260112|09:47:59|S|100|5.910000||
B|RES|20260112|09:47:59|S|1000|5.909200||
B|SMR|20260112|09:47:59|S|10|19.905000||
B|SOXS|20260112|09:47:59|S|200|2.380000||
B|SPOT|20260112|09:47:59|S|1|534.130000||
B|TMDX|20260112|09:47:59|S|2|137.760000||
B|TSLA|20260112|09:47:59|S|10|444.430000||
B|UBER|20260112|09:47:59|S|6|84.340000||
B|UNH|20260112|09:47:59|S|10|338.020000||
B|VRT|20260112|09:47:59|S|1|168.350000||
B|COKE|20260112|09:48:00|S|50|151.170000||
B|CRCL|20260112|09:48:00|S|30|81.070000||
B|CRCL|20260112|09:48:00|S|30|81.070000||
B|CRWV|20260112|09:48:00|S|15|84.690000||
B|CRWV|20260112|09:48:00|S|20|84.758300||
B|CRWV|20260112|09:48:00|S|21|84.400000||
B|CRWV|20260112|09:48:00|S|94|84.690000||
B|EPAM|20260112|09:48:00|S|4|209.390000||
B|ETHA|20260112|09:48:00|S|10|23.415000||
B|FND|20260112|09:48:00|S|60|72.841100||
B|JD|20260112|09:48:00|S|600|30.075000||
B|JPM|20260112|09:48:00|S|20|325.800000||
B|LEN|20260112|09:48:00|S|9|120.380000||
B|MSFT|20260112|09:48:00|S|80|480.130000||
B|OMDA|20260112|09:48:00|S|12|15.240000||
B|RTX|20260112|09:48:00|S|1|191.790000||
B|RXRX|20260112|09:48:00|S|20|4.830000||
B|RXRX|20260112|09:48:00|S|100|4.835000||
B|SMR|20260112|09:48:00|S|5|19.900000||
B|SMR|20260112|09:48:00|S|5|19.900000||
B|SOXL|20260112|09:48:00|S|1200|53.425000||
B|TGEN|20260112|09:48:00|S|90|4.640000||
B|VALE|20260112|09:48:00|S|150|14.020700||
B|AMAT|20260112|09:48:01|S|1|306.375000||
B|AMD|20260112|09:48:01|S|47|205.270000||
B|BABA|20260112|09:48:01|S|5|160.710000||
B|BBAI|20260112|09:48:01|S|94|6.227300||
B|CRWV|20260112|09:48:01|S|178|84.787600||
B|CRWV|20260112|09:48:01|S|1500|84.750000||
B|HIMZ|20260112|09:48:01|S|291|5.149300||
B|HIMZ|20260112|09:48:01|S|388|5.149300||
B|IBP|20260112|09:48:01|S|25|301.101000||
B|IRDM|20260112|09:48:01|S|43|19.370000||
B|KVYO|20260112|09:48:01|S|100|27.820000||
B|LULU|20260112|09:48:01|S|1|206.995200||
B|NAT|20260112|09:48:01|S|47|3.875000||
B|NVDA|20260112|09:48:01|S|50|184.529000||
B|ORCL|20260112|09:48:01|S|6|198.610000||
B|PG|20260112|09:48:01|S|635|143.261400||
B|SE|20260112|09:48:01|S|2|130.520000||
B|SMR|20260112|09:48:01|S|1|19.890000||
B|SMR|20260112|09:48:01|S|5|19.890000||
B|SPYM|20260112|09:48:01|S|30|81.529300||
B|TNA|20260112|09:48:01|S|100|53.065000||
B|TSLA|20260112|09:48:01|S|5|444.430000||
B|TSLA|20260112|09:48:01|S|10|444.390000||
B|TSLA|20260112|09:48:01|S|50|444.385700||
B|UAMY|20260112|09:48:01|S|100|8.460000||
B|UAMY|20260112|09:48:01|S|250|8.440000||
B|UAMY|20260112|09:48:01|S|600|8.440000||
B|UAMY|20260112|09:48:01|S|1300|8.440000||
B|AMD|20260112|09:48:02|S|51|205.240000||
B|AVL|20260112|09:48:02|S|700|44.710000||
B|BABA|20260112|09:48:02|S|30|160.680000||
B|BBWI|20260112|09:48:02|S|2|22.660000||
B|BDSX|20260112|09:48:02|S|200|8.079400||
B|COIN|20260112|09:48:02|S|2|240.830000||
B|CRWV|20260112|09:48:02|S|100|84.780000||
B|DAWN|20260112|09:48:02|S|150|11.300000||
B|EQR|20260112|09:48:02|S|20|60.880000||
B|GDXD|20260112|09:48:02|E|3|5.965900||
B|MO|20260112|09:48:02|S|2|57.790000||
B|RBRK|20260112|09:48:02|S|10|69.380000||
B|RIO|20260112|09:48:02|S|15|81.980000||
B|SFM|20260112|09:48:02|S|33|78.740000||
B|TSLA|20260112|09:48:02|S|2|444.540000||
B|TSLA|20260112|09:48:02|S|11|444.536800||
B|AFRM|20260112|09:48:03|S|100|77.840000||
B|AGQ|20260112|09:48:03|S|100|219.090000||
B|AGQ|20260112|09:48:03|S|200|219.210000||
B|COST|20260112|09:48:03|S|1|929.170000||
B|CVX|20260112|09:48:03|S|55|161.050000||
B|DXYZ|20260112|09:48:03|S|50|30.180000||
B|FCX|20260112|09:48:03|S|1|57.370000||
B|FJET|20260112|09:48:03|S|57|14.140000||
B|MSTY|20260112|09:48:03|S|2|29.500000||
B|NDAQ|20260112|09:48:03|S|1|99.380000||
B|NIO|20260112|09:48:03|S|1000|4.750000||
B|NVCR|20260112|09:48:03|S|4|14.326600||
B|NVDA|20260112|09:48:03|S|3|184.549000||
B|NVDA|20260112|09:48:03|S|25|184.567900||
B|RZLV|20260112|09:48:03|S|100|3.985000||
B|SIL|20260112|09:48:03|S|4|93.990000||
B|SLV|20260112|09:48:03|S|100|76.450000||
B|SLV|20260112|09:48:03|S|1400|76.450000||
B|SLV|20260112|09:48:03|S|2000|76.460000||
B|SLV|20260112|09:48:03|S|5484|76.480000||
B|SOXL|20260112|09:48:03|S|100|53.410000||
B|TSLA|20260112|09:48:03|S|10|444.375000||
B|ANF|20260112|09:48:04|S|100|104.100000||
B|CRWV|20260112|09:48:04|S|100|84.735000||
B|HOOD|20260112|09:48:04|S|100|115.970000||
B|HPQ|20260112|09:48:04|S|2|21.509300||
B|HYMC|20260112|09:48:04|S|50|31.483900||
B|INTU|20260112|09:48:04|S|2|637.650000||
B|MARA|20260112|09:48:04|S|5|10.287500||
B|NRXS|20260112|09:48:04|S|300|4.960000||
B|NVDA|20260112|09:48:04|S|10|184.577600||
B|NVDA|20260112|09:48:04|S|25|184.575800||
B|NVDA|20260112|09:48:04|S|967|184.580000||
B|SMMT|20260112|09:48:04|S|100|17.970000||
B|SOFI|20260112|09:48:04|S|100|26.730000||
B|SW|20260112|09:48:04|S|6|42.685000||
B|URNM|20260112|09:48:04|S|1|63.890000||
B|URNM|20260112|09:48:04|S|18|63.902300||
B|UUUU|20260112|09:48:04|S|406|18.290000||
B|YANG|20260112|09:48:04|S|3|22.050000||
B|YANG|20260112|09:48:04|S|44|22.048000||
B|ALB|20260112|09:48:05|S|224|167.535000||
B|CDE|20260112|09:48:05|S|700|21.799400||
B|CSIQ|20260112|09:48:05|S|100|20.025000||
B|CSIQ|20260112|09:48:05|S|100|20.040000||
B|DAWN|20260112|09:48:05|S|5|11.300000||
B|EBAY|20260112|09:48:05|S|166|91.430000||
B|IRDM|20260112|09:48:05|S|43|19.310000||
B|JD|20260112|09:48:05|S|1|30.065000||
B|MRNA|20260112|09:48:05|S|29|33.155000||
B|MSTR|20260112|09:48:05|S|7|156.390000||
B|QURE|20260112|09:48:05|S|100|23.275000||
B|RBRK|20260112|09:48:05|S|50|69.380000||
B|RDW|20260112|09:48:05|S|8|11.398700||
B|RKLB|20260112|09:48:05|S|15|86.790000||
B|SG|20260112|09:48:05|S|20|7.550700||
B|SG|20260112|09:48:05|S|331|7.550700||
B|SMR|20260112|09:48:05|S|1|19.860000||
B|SMR|20260112|09:48:05|S|5|19.860000||
B|SMR|20260112|09:48:05|S|50|19.860000||
B|TOL|20260112|09:48:05|S|11|146.720000||
B|WMB|20260112|09:48:05|S|18|59.610000||
B|AAPL|20260112|09:48:06|S|15|258.080000||
B|AKBA|20260112|09:48:06|S|100|1.383500||
B|BLD|20260112|09:48:06|S|4|469.010000||
B|CCJ|20260112|09:48:06|S|3|108.707000||
B|CRWV|20260112|09:48:06|S|3|84.690000||
B|CRWV|20260112|09:48:06|S|10|84.685000||
B|CRWV|20260112|09:48:06|S|100|84.680000||
B|DAWN|20260112|09:48:06|S|5|11.300000||
B|ED|20260112|09:48:06|S|1500|99.970000||
B|GIS|20260112|09:48:06|S|100|43.940000||
B|INTC|20260112|09:48:06|S|11|44.689100||
B|INTC|20260112|09:48:06|S|100|44.689100||
B|IRDM|20260112|09:48:06|S|43|19.310000||
B|IWM|20260112|09:48:06|S|10|259.459300||
B|MRNA|20260112|09:48:06|S|50|33.110000||
B|NVDA|20260112|09:48:06|S|50|184.561000||
B|NVDA|20260112|09:48:06|S|110|184.580000||
B|RCAT|20260112|09:48:06|S|1|12.110000||
B|RGNX|20260112|09:48:06|S|300|15.660000||
B|SGML|20260112|09:48:06|S|100|14.770000||
B|SGOV|20260112|09:48:06|S|10|100.485000||
B|SGOV|20260112|09:48:06|S|101|100.485000||
B|SLV|20260112|09:48:06|S|1|76.439300||
B|SLV|20260112|09:48:06|S|200|76.427200||
B|SMR|20260112|09:48:06|S|1|19.850000||
B|SMR|20260112|09:48:06|S|2|19.850000||
B|SMR|20260112|09:48:06|S|10|19.850000||
B|VXX|20260112|09:48:06|S|82|26.085000||
B|ZM|20260112|09:48:06|S|14|86.030000||
B|ZM|20260112|09:48:06|S|150|86.040000||
B|ZM|20260112|09:48:06|S|150|86.050000||
B|ADBE|20260112|09:48:07|S|20|324.635500||
B|AI|20260112|09:48:07|S|7|13.719300||
B|BE|20260112|09:48:07|S|101|130.780000||
B|COF|20260112|09:48:07|S|15|234.430000||
B|HIMS|20260112|09:48:07|S|50|30.884600||
B|INTC|20260112|09:48:07|S|200|44.669300||
B|LAC|20260112|09:48:07|S|5|5.840700||
B|MSTR|20260112|09:48:07|S|60|156.370000||
B|MSTX|20260112|09:48:07|S|900|3.995000||
B|MVLL|20260112|09:48:07|S|30|20.086300||
B|NVDA|20260112|09:48:07|S|12|184.560000||
B|PHM|20260112|09:48:07|S|40|132.770000||
B|SBUX|20260112|09:48:07|S|11|88.600000||
B|SMR|20260112|09:48:07|S|4|19.869100||
B|TIGO|20260112|09:48:07|S|20|50.375000||
B|TSLA|20260112|09:48:07|S|13|444.380000||
B|TSLA|20260112|09:48:07|S|80|444.410000||
B|TSLA|20260112|09:48:07|S|200|444.410000||
B|TSLA|20260112|09:48:07|S|320|444.410000||
B|UAMY|20260112|09:48:07|S|100|8.460000||
B|USAR|20260112|09:48:07|S|80|17.340000||
B|WWR|20260112|09:48:07|S|700|1.010000||
B|ANF|20260112|09:48:08|S|100|104.140000||
B|APO|20260112|09:48:08|S|6|143.020000||
B|BE|20260112|09:48:08|S|20|130.770000||
B|BITO|20260112|09:48:08|S|10|12.580000||
B|BOTZ|20260112|09:48:08|S|10|38.300000||
B|BRK/B|20260112|09:48:08|S|100|497.750000||
B|CRWV|20260112|09:48:08|S|87|84.270000||
B|ECL|20260112|09:48:08|S|65|273.130000||
B|IBIT|20260112|09:48:08|S|78|51.445000||
B|INTC|20260112|09:48:08|S|50|44.679100||
B|LI|20260112|09:48:08|S|100|16.835000||
B|MKC|20260112|09:48:08|S|112|67.320000||
B|QQQM|20260112|09:48:08|S|1|257.204600||
B|SLV|20260112|09:48:08|S|1|76.455000||
B|TQQQ|20260112|09:48:08|S|30|55.239300||
B|TSLA|20260112|09:48:08|S|1|444.422500||
B|TSLA|20260112|09:48:08|S|30|444.430000||
B|TSLA|20260112|09:48:08|S|400|444.440000||
B|VWAV|20260112|09:48:08|S|17|14.040000||
B|XAR|20260112|09:48:08|S|20|279.820000||
B|XLK|20260112|09:48:08|S|5|145.959300||
B|BABA|20260112|09:48:09|S|31|160.690000||
B|CC|20260112|09:48:09|S|50|14.570000||
B|CRWV|20260112|09:48:09|S|50|84.295000||
B|CRWV|20260112|09:48:09|S|100|84.200000||
B|CRWV|20260112|09:48:09|S|100|84.295000||
B|CRWV|20260112|09:48:09|S|100|84.360000||
B|CRWV|20260112|09:48:09|S|200|84.200000||
B|FRPT|20260112|09:48:09|S|100|64.280000||
B|GOOG|20260112|09:48:09|S|1|327.810000||
B|IRDM|20260112|09:48:09|S|13|19.330000||
B|NU|20260112|09:48:09|S|200|17.125500||
B|PYPL|20260112|09:48:09|S|50|56.917200||
B|QQQM|20260112|09:48:09|S|2|257.209100||
B|QUBT|20260112|09:48:09|S|100|11.715000||
B|SMR|20260112|09:48:09|S|1|19.860000||
B|SOXL|20260112|09:48:09|S|22|53.375000||
B|TOL|20260112|09:48:09|S|588|146.725000||
B|UAMY|20260112|09:48:09|S|100|8.457800||
B|VOO|20260112|09:48:09|S|22|637.175000||
B|VXX|20260112|09:48:09|S|100|26.087300||
B|ZH|20260112|09:48:09|S|339|4.340000||
B|ZH|20260112|09:48:09|S|1000|4.340000||
B|ZH|20260112|09:48:09|S|1061|4.340000||
B|AAL|20260112|09:48:10|S|327|15.500000||
B|ABR|20260112|09:48:10|S|100|7.869300||
B|ADI|20260112|09:48:10|S|5|295.680000||
B|AMZN|20260112|09:48:10|S|12|247.215000||
B|APLD|20260112|09:48:10|S|50|38.100000||
B|CRML|20260112|09:48:10|S|200|14.350000||
B|CRWV|20260112|09:48:10|S|48|84.260000||
B|CRWV|20260112|09:48:10|S|500|84.260000||
B|DAVE|20260112|09:48:10|S|1|227.984000||
B|FCX|20260112|09:48:10|S|20|57.370000||
B|LI|20260112|09:48:10|S|1600|16.850000||
B|MRNA|20260112|09:48:10|S|30|33.110000||
B|MSFT|20260112|09:48:10|S|1|480.065000||
B|NVDA|20260112|09:48:10|S|12|184.520400||
B|NVDA|20260112|09:48:10|S|13|184.520000||
B|PAAS|20260112|09:48:10|S|3|56.101400||
B|PH|20260112|09:48:10|S|8|925.960000||
B|QQQM|20260112|09:48:10|S|10|257.199000||
B|SMMT|20260112|09:48:10|S|100|17.800000||
B|TG|20260112|09:48:10|S|5|7.713000||
B|TNA|20260112|09:48:10|S|100|52.990700||
B|TSM|20260112|09:48:10|S|23|321.709500||
B|WAB|20260112|09:48:10|S|13|225.150000||
B|WMB|20260112|09:48:10|S|16|59.590000||
B|ZSL|20260112|09:48:10|S|400|3.515000||
B|APP|20260112|09:48:11|S|1|629.350000||
B|CRWV|20260112|09:48:11|S|100|84.359500||
B|HOOD|20260112|09:48:11|S|200|116.042500||
B|IAU|20260112|09:48:11|S|5|86.585000||
B|NVDA|20260112|09:48:11|S|100|184.529000||
B|QS|20260112|09:48:11|S|2|10.690000||
B|TSLA|20260112|09:48:11|S|25|444.490000||
B|TSLA|20260112|09:48:11|S|50|443.564000||
B|TSLA|20260112|09:48:11|S|80|443.660000||
B|UDOW|20260112|09:48:11|S|17|62.179100||
B|VST|20260112|09:48:11|S|60|170.990000||
B|XOM|20260112|09:48:11|S|1|122.850000||
B|AA|20260112|09:48:12|S|50|64.070000||
B|AGQ|20260112|09:48:12|S|2|218.790000||
B|BG|20260112|09:48:12|S|7|100.735000||
B|CRWV|20260112|09:48:12|S|17|84.335000||
B|CRWV|20260112|09:48:12|S|200|84.335000||
B|FIGR|20260112|09:48:12|S|1|56.660000||
B|HOOD|20260112|09:48:12|S|87|116.030000||
B|JBLU|20260112|09:48:12|S|50|5.005000||
B|MP|20260112|09:48:12|S|70|63.225000||
B|MRNA|20260112|09:48:12|S|200|33.110000||
B|POWI|20260112|09:48:12|S|700|40.630000||
B|SIDU|20260112|09:48:12|S|513|3.835000||
B|SNDK|20260112|09:48:12|S|5|387.311000||
B|SNDK|20260112|09:48:12|S|10|387.311000||
B|SOFI|20260112|09:48:12|S|13|26.750000||
B|TQQQ|20260112|09:48:12|S|6|55.235000||
B|TSM|20260112|09:48:12|S|3|321.795800||
B|UDOW|20260112|09:48:12|S|6|62.180000||
B|ALB|20260112|09:48:13|S|55|167.545000||
B|AMDL|20260112|09:48:13|S|300|14.185800||
B|ARR|20260112|09:48:13|S|2|18.152700||
B|AVGO|20260112|09:48:13|S|1|349.570000||
B|CLS|20260112|09:48:13|S|60|307.440000||
B|CRWV|20260112|09:48:13|S|48|84.340000||
B|CRWV|20260112|09:48:13|S|52|84.390000||
B|CRWV|20260112|09:48:13|S|200|84.335000||
B|MSTR|20260112|09:48:13|S|50|156.510000||
B|MSTR|20260112|09:48:13|S|440|156.560000||
B|NVDA|20260112|09:48:13|S|25|184.575000||
B|PLUG|20260112|09:48:13|S|100|2.270000||
B|TSLA|20260112|09:48:13|S|11|443.660000||
B|TSLL|20260112|09:48:13|S|1600|18.460000||
B|UP|20260112|09:48:13|S|100|0.886400||
B|UPRO|20260112|09:48:13|S|200|120.992900||
B|BABA|20260112|09:48:14|S|6|160.770900||
B|COPX|20260112|09:48:14|S|100|78.885000||
B|CRCG|20260112|09:48:14|S|15|2.679900||
B|CRWV|20260112|09:48:14|S|100|84.360000||
B|CRWV|20260112|09:48:14|S|100|84.396300||
B|GILT|20260112|09:48:14|S|100|15.840000||
B|HL|20260112|09:48:14|S|20|23.945000||
B|INTC|20260112|09:48:14|S|50|44.655000||
B|KHC|20260112|09:48:14|S|255|23.590700||
B|KLAR|20260112|09:48:14|S|10|30.860000||
B|LB|20260112|09:48:14|S|49|49.350000||
B|MTDR|20260112|09:48:14|S|100|41.750000||
B|NAIL|20260112|09:48:14|S|15|67.400000||
B|NKLR|20260112|09:48:14|S|101|6.080000||
B|NVDA|20260112|09:48:14|S|1|184.599300||
B|PSKY|20260112|09:48:14|S|100|12.070000||
B|QBTS|20260112|09:48:14|S|10|28.147200||
B|SHOP|20260112|09:48:14|S|1|161.450000||
B|SLV|20260112|09:48:14|S|35|76.435000||
B|SMMT|20260112|09:48:14|S|117|17.825000||
B|SMMT|20260112|09:48:14|S|483|17.825000||
B|SPIB|20260112|09:48:14|S|1|33.828700||
B|TECL|20260112|09:48:14|S|7|121.860000||
B|TSLA|20260112|09:48:14|S|100|443.790000||
B|TSLL|20260112|09:48:14|S|100|18.460000||
B|AEHR|20260112|09:48:15|S|20|27.814600||
B|AEIS|20260112|09:48:15|S|35|225.000000||
B|AVGO|20260112|09:48:15|S|30|349.540000||
B|BDSX|20260112|09:48:15|S|76|8.030000||
B|BDSX|20260112|09:48:15|S|100|8.040000||
B|CRWV|20260112|09:48:15|S|100|84.400000||
B|CRWV|20260112|09:48:15|S|100|84.400000||
B|DY|20260112|09:48:15|S|2|344.015000||
B|HYMC|20260112|09:48:15|S|2|31.617000||
B|IWM|20260112|09:48:15|S|16|259.425000||
B|MRVL|20260112|09:48:15|S|300|82.490000||
B|MRVL|20260112|09:48:15|S|700|82.490000||
B|PLUG|20260112|09:48:15|S|100|2.270000||
B|RKLB|20260112|09:48:15|S|6|86.885000||
B|SOFI|20260112|09:48:15|S|12|26.760000||
B|TSLA|20260112|09:48:15|S|10|443.740000||
B|TSLA|20260112|09:48:15|S|30|443.740000||
B|TSLA|20260112|09:48:15|S|34|443.766300||
B|TSLA|20260112|09:48:15|S|35|443.770000||
B|TSLA|20260112|09:48:15|S|100|443.790000||
B|AMZN|20260112|09:48:16|S|2|247.275000||
B|BA|20260112|09:48:16|S|4|235.880000||
B|CI|20260112|09:48:16|S|3|275.475000||
B|COP|20260112|09:48:16|S|50|95.980000||
B|CRWV|20260112|09:48:16|S|100|84.246300||
B|M|20260112|09:48:16|S|300|21.270000||
B|MRVL|20260112|09:48:16|S|100|82.520000||
B|NVDA|20260112|09:48:16|S|3|184.630700||
B|NVDA|20260112|09:48:16|S|100|184.629100||
B|ORCL|20260112|09:48:16|S|80|198.620000||
B|ORCL|20260112|09:48:16|S|229|198.590000||
B|PLTR|20260112|09:48:16|S|17|180.731800||
B|PLTR|20260112|09:48:16|S|18|180.730000||
B|PWP|20260112|09:48:16|S|200|18.660000||
B|SMCI|20260112|09:48:16|S|1|30.009300||
B|VIST|20260112|09:48:16|S|6|46.910000||
B|ZTS|20260112|09:48:16|S|2|126.296800||
B|ANF|20260112|09:48:17|S|5|104.320000||
B|BABA|20260112|09:48:17|S|2|160.847900||
B|BABA|20260112|09:48:17|S|3|160.850000||
B|BDSX|20260112|09:48:17|S|80|8.050000||
B|CRCL|20260112|09:48:17|S|5|81.120000||
B|CSCO|20260112|09:48:17|S|14|73.647300||
B|META|20260112|09:48:17|S|2|649.180000||
B|NAT|20260112|09:48:17|S|100|3.875000||
B|NKE|20260112|09:48:17|S|100|65.215000||
B|NOMD|20260112|09:48:17|S|20|12.060000||
B|NVDA|20260112|09:48:17|S|100|184.619000||
B|NVDA|20260112|09:48:17|S|100|184.629300||
B|RKLB|20260112|09:48:17|S|20|86.795000||
B|ROL|20260112|09:48:17|S|15|61.059500||
B|SMR|20260112|09:48:17|S|10|19.860000||
B|SNPS|20260112|09:48:17|S|5|528.120000||
B|TSLA|20260112|09:48:17|S|50|443.230000||
B|ULTA|20260112|09:48:17|S|2|663.140000||
B|XLI|20260112|09:48:17|S|100|162.510000||
B|AEHR|20260112|09:48:18|S|9|27.790600||
B|AEHR|20260112|09:48:18|S|22|27.830000||
B|BABA|20260112|09:48:18|S|100|160.856000||
B|BMNR|20260112|09:48:18|S|100|29.875000||
B|CRWV|20260112|09:48:18|S|100|84.250000||
B|CRWV|20260112|09:48:18|S|190|84.260000||
B|DUOL|20260112|09:48:18|S|2|165.135300||
B|EXAS|20260112|09:48:18|S|16|102.240000||
B|HOOD|20260112|09:48:18|S|172|116.040000||
B|INTC|20260112|09:48:18|S|400|44.659600||
B|KMX|20260112|09:48:18|S|19|44.735000||
B|MU|20260112|09:48:18|S|43|344.230000||
B|RZLV|20260112|09:48:18|S|3|3.970000||
B|RZLV|20260112|09:48:18|S|50|3.970000||
B|SMR|20260112|09:48:18|S|170|19.860000||
B|SNDK|20260112|09:48:18|S|4|386.701000||
B|SNDK|20260112|09:48:18|S|5|387.120000||
B|TQQQ|20260112|09:48:18|S|8|55.235000||
B|TQQQ|20260112|09:48:18|S|10|55.239300||
B|UDOW|20260112|09:48:18|S|3|62.160000||
B|UDOW|20260112|09:48:18|S|4|62.160000||
B|UDOW|20260112|09:48:18|S|50|62.165000||
B|AFRM|20260112|09:48:19|S|200|78.140000||
B|AMD|20260112|09:48:19|S|29|205.130000||
B|AMD|20260112|09:48:19|S|100|205.132500||
B|APA|20260112|09:48:19|S|200|24.868800||
B|CONL|20260112|09:48:19|S|19|16.405000||
B|CRML|20260112|09:48:19|S|100|14.290000||
B|CRML|20260112|09:48:19|S|100|14.300000||
B|EXK|20260112|09:48:19|S|1726|11.315000||
B|KBH|20260112|09:48:19|S|154|61.540000||
B|MELI|20260112|09:48:19|S|1|2149.240000||
B|NEXT|20260112|09:48:19|S|500|4.770000||
B|NOK|20260112|09:48:19|S|300|6.535000||
B|NVTS|20260112|09:48:19|S|50|10.040000||
B|NVTS|20260112|09:48:19|S|50|10.040000||
B|RKLB|20260112|09:48:19|S|3|86.690000||
B|SMR|20260112|09:48:19|S|1|19.840000||
B|SMR|20260112|09:48:19|S|2|19.850000||
B|STX|20260112|09:48:19|S|32|303.000000||
B|TSLA|20260112|09:48:19|S|200|443.193300||
B|TSLL|20260112|09:48:19|S|50|18.425000||
B|UDOW|20260112|09:48:19|S|4|62.149200||
B|VOO|20260112|09:48:19|S|1|637.100000||
B|VOO|20260112|09:48:19|S|1|637.118800||
B|ANF|20260112|09:48:20|S|1|104.040000||
B|CI|20260112|09:48:20|S|2|275.465000||
B|CRWV|20260112|09:48:20|S|100|84.230000||
B|CRWV|20260112|09:48:20|S|100|84.236300||
B|CRWV|20260112|09:48:20|S|400|84.226400||
B|CRWV|20260112|09:48:20|S|400|84.230000||
B|HOOD|20260112|09:48:20|S|6|115.910000||
B|INTC|20260112|09:48:20|S|35|44.629300||
B|IREN|20260112|09:48:20|S|100|48.320000||
B|JPM|20260112|09:48:20|S|50|325.570000||
B|KSS|20260112|09:48:20|S|100|19.520000||
B|LMNR|20260112|09:48:20|S|1|13.809500||
B|NVDA|20260112|09:48:20|S|21|184.600700||
B|PLUG|20260112|09:48:20|S|95|2.260000||
B|SOXL|20260112|09:48:20|S|1|53.305000||
B|TSLL|20260112|09:48:20|S|35|18.435000||
B|BABA|20260112|09:48:21|S|25|160.808600||
B|CRK|20260112|09:48:21|S|100|22.253000||
B|CRML|20260112|09:48:21|S|40|14.310000||
B|CRML|20260112|09:48:21|S|100|14.310000||
B|CRWV|20260112|09:48:21|S|100|84.110000||
B|FIX|20260112|09:48:21|S|1|1025.830000||
B|OKLO|20260112|09:48:21|S|100|104.160000||
B|RR|20260112|09:48:21|S|6244|3.890000||
B|SMMT|20260112|09:48:21|S|100|17.790000||
B|SMMT|20260112|09:48:21|S|300|17.800000||
B|SMMT|20260112|09:48:21|S|300|17.860000||
B|SNDK|20260112|09:48:21|S|10|386.035000||
B|SNDK|20260112|09:48:21|S|50|385.100000||
B|SOXL|20260112|09:48:21|S|20|53.315000||
B|SVM|20260112|09:48:21|S|400|9.635000||
B|UDOW|20260112|09:48:21|S|5|62.149200||
B|ZH|20260112|09:48:21|S|200|4.350000||
B|ZH|20260112|09:48:21|S|263|4.350000||
B|ZH|20260112|09:48:21|S|500|4.350000||
B|BN|20260112|09:48:22|S|16|47.270000||
B|CRWV|20260112|09:48:22|S|100|84.130000||
B|DBMF|20260112|09:48:22|S|100|28.765000||
B|DUOL|20260112|09:48:22|S|200|165.120000||
B|LLY|20260112|09:48:22|S|1|1066.035000||
B|NVDA|20260112|09:48:22|S|25|184.597900||
B|QBTZ|20260112|09:48:22|S|200|7.790000||
B|RIVN|20260112|09:48:22|S|100|18.820000||
B|SANA|20260112|09:48:22|S|440|4.510000||
B|SMR|20260112|09:48:22|S|3|19.850000||
B|SOXL|20260112|09:48:22|S|90|53.275000||
B|TEM|20260112|09:48:22|S|3|73.320000||
B|TSLA|20260112|09:48:22|S|3|443.330000||
B|WDC|20260112|09:48:22|S|1|199.970000||
B|APLD|20260112|09:48:23|S|20|37.910000||
B|BABA|20260112|09:48:23|S|50|160.840000||
B|BABA|20260112|09:48:23|S|100|160.838600||
B|BWXT|20260112|09:48:23|S|1|204.510000||
B|CRWV|20260112|09:48:23|S|100|84.120000||
B|CRWV|20260112|09:48:23|S|100|84.150000||
B|DRTS|20260112|09:48:23|S|20|6.850000||
B|ENTG|20260112|09:48:23|S|11|100.390000||
B|EOSE|20260112|09:48:23|S|300|16.260000||
B|HOOD|20260112|09:48:23|S|20|115.870000||
B|HOOX|20260112|09:48:23|S|50|21.440000||
B|MSTX|20260112|09:48:23|S|300|3.999700||
B|NVDA|20260112|09:48:23|S|5|184.635800||
B|NVDA|20260112|09:48:23|S|100|184.601000||
B|PSLV|20260112|09:48:23|S|1|27.930000||
B|QQQM|20260112|09:48:23|S|6|257.199100||
B|RKLB|20260112|09:48:23|S|100|86.640000||
B|SOXL|20260112|09:48:23|S|17|53.265000||
B|STLA|20260112|09:48:23|S|35|10.570000||
B|STX|20260112|09:48:23|S|92|302.820000||
B|UDOW|20260112|09:48:23|S|3|62.140000||
B|UNP|20260112|09:48:23|S|31|226.610000||
B|URBN|20260112|09:48:23|S|100|72.970000||
B|VOO|20260112|09:48:23|S|1|637.138800||
B|VST|20260112|09:48:23|S|5|170.720000||
B|AAPL|20260112|09:48:24|S|80|258.055000||
B|AMZN|20260112|09:48:24|S|100|247.300000||
B|APLX|20260112|09:48:24|S|50|115.310000||
B|CRWV|20260112|09:48:24|S|100|84.170000||
B|HRTX|20260112|09:48:24|S|5000|1.500000||
B|MRKR|20260112|09:48:24|S|100|1.660000||
B|NVDA|20260112|09:48:24|S|5|184.629300||
B|NVDA|20260112|09:48:24|S|50|184.629300||
B|PKG|20260112|09:48:24|S|8|216.680000||
B|RDW|20260112|09:48:24|S|600|11.345000||
B|RKLB|20260112|09:48:24|S|50|86.610000||
B|SE|20260112|09:48:24|S|10|130.570000||
B|SMMT|20260112|09:48:24|S|200|17.758000||
B|SNDK|20260112|09:48:24|S|5|385.151000||
B|SOXL|20260112|09:48:24|S|50|53.275000||
B|ZIM|20260112|09:48:24|S|19|22.460000||
B|ZIM|20260112|09:48:24|S|100|22.440000||
B|ALLO|20260112|09:48:25|S|530|1.800000||
B|AMAT|20260112|09:48:25|S|100|305.610000||
B|AMAT|20260112|09:48:25|S|100|305.610000||
B|CRWV|20260112|09:48:25|S|500|84.230000||
B|CVX|20260112|09:48:25|S|3|161.160000||
B|LAC|20260112|09:48:25|S|500|5.862700||
B|LCII|20260112|09:48:25|S|2|130.210000||
B|NAT|20260112|09:48:25|S|47|3.875000||
B|PNFP|20260112|09:48:25|S|11|96.470000||
B|SIVR|20260112|09:48:25|S|5|80.310000||
B|SMMT|20260112|09:48:25|S|700|17.790000||
B|SPYD|20260112|09:48:25|S|1|44.329500||
B|TQQQ|20260112|09:48:25|S|11|55.235000||
B|TSLL|20260112|09:48:25|S|50|18.435900||
B|VSEC|20260112|09:48:25|S|1|203.113500||
B|AGNC|20260112|09:48:26|S|100|11.369300||
B|ALM|20260112|09:48:26|S|100|9.040000||
B|AMAT|20260112|09:48:26|S|100|305.530000||
B|APLD|20260112|09:48:26|S|50|37.900000||
B|BBAI|20260112|09:48:26|S|30|6.200000||
B|CRWV|20260112|09:48:26|S|100|84.140000||
B|CRWV|20260112|09:48:26|S|100|84.170000||
B|DPRO|20260112|09:48:26|S|60|10.240000||
B|ETON|20260112|09:48:26|S|8|15.170000||
B|GIS|20260112|09:48:26|S|1|43.945200||
B|GXC|20260112|09:48:26|S|1|102.670000||
B|IREN|20260112|09:48:26|S|400|48.320000||
B|NOC|20260112|09:48:26|S|2|630.771000||
B|PLTR|20260112|09:48:26|S|1|180.690000||
B|PODD|20260112|09:48:26|S|3|287.630000||
B|RRC|20260112|09:48:26|S|300|33.730000||
B|SEZL|20260112|09:48:26|S|52|76.760000||
B|TLT|20260112|09:48:26|S|800|87.560800||
B|TQQQ|20260112|09:48:26|S|10|55.239300||
B|VIST|20260112|09:48:26|S|1|47.000000||
B|AEVA|20260112|09:48:27|S|100|18.120000||
B|AEVA|20260112|09:48:27|S|400|18.116300||
B|AMAT|20260112|09:48:27|S|100|305.560000||
B|BDSX|20260112|09:48:27|S|50|8.090000||
B|CRWV|20260112|09:48:27|S|100|84.140000||
B|GILT|20260112|09:48:27|S|600|15.880000||
B|INCY|20260112|09:48:27|S|10|105.634300||
B|NVDA|20260112|09:48:27|S|100|184.689100||
B|QBTS|20260112|09:48:27|S|49|28.070000||
B|SOXL|20260112|09:48:27|S|1|53.330000||
B|U|20260112|09:48:27|S|9|45.830000||
B|V|20260112|09:48:27|S|5|339.970000||
B|VIG|20260112|09:48:27|S|2|224.638300||
B|AMAT|20260112|09:48:28|S|100|305.480000||
B|AMAT|20260112|09:48:28|S|100|305.510000||
B|AMD|20260112|09:48:28|S|2|205.200000||
B|BE|20260112|09:48:28|S|80|130.940000||
B|CAVA|20260112|09:48:28|S|100|69.550000||
B|CRUS|20260112|09:48:28|S|100|119.760000||
B|CRWV|20260112|09:48:28|S|12|84.140000||
B|GOOGL|20260112|09:48:28|S|15|327.160000||
B|PDI|20260112|09:48:28|S|200|18.185000||
B|RXRX|20260112|09:48:28|S|10|4.835000||
B|RYTM|20260112|09:48:28|S|76|101.240000||
B|TIGR|20260112|09:48:28|S|100|9.650000||
B|UDOW|20260112|09:48:28|S|4|62.137200||
B|ZSL|20260112|09:48:28|S|175|3.505000||
B|AMAT|20260112|09:48:29|S|100|305.475000||
B|APH|20260112|09:48:29|S|16|145.330000||
B|ASTS|20260112|09:48:29|S|100|98.330000||
B|AVGO|20260112|09:48:29|S|11|349.340000||
B|AXTI|20260112|09:48:29|S|160|22.310000||
B|BZAI|20260112|09:48:29|S|1865|2.100000||
B|CRWV|20260112|09:48:29|S|100|84.110000||
B|GGLL|20260112|09:48:29|S|40|105.549500||
B|HSY|20260112|09:48:29|S|5|193.820000||
B|MSTR|20260112|09:48:29|S|7|156.520000||
B|MSTY|20260112|09:48:29|S|2|29.500000||
B|NBIS|20260112|09:48:29|S|12|100.580000||
B|NVDA|20260112|09:48:29|S|50|184.700000||
B|PWV|20260112|09:48:29|S|812|67.494300||
B|RXRX|20260112|09:48:29|S|9|4.830000||
B|RXRX|20260112|09:48:29|S|9|4.830000||
B|SOFI|20260112|09:48:29|S|50|26.725000||
B|TSLG|20260112|09:48:29|S|110|8.990000||
B|UAMY|20260112|09:48:29|S|47|8.440000||
B|ULTA|20260112|09:48:29|S|2|662.790000||
B|UPST|20260112|09:48:29|S|200|46.580000||
B|AMAT|20260112|09:48:30|S|2|305.140000||
B|AMAT|20260112|09:48:30|S|54|305.140000||
B|AMAT|20260112|09:48:30|S|100|305.250000||
B|BABA|20260112|09:48:30|S|100|160.842000||
B|BE|20260112|09:48:30|S|50|130.800000||
B|CRWV|20260112|09:48:30|S|1|84.170000||
B|CRWV|20260112|09:48:30|S|200|84.095000||
B|DAWN|20260112|09:48:30|S|100|11.210000||
B|GILD|20260112|09:48:30|S|100|120.430000||
B|IBIT|20260112|09:48:30|S|4|51.415000||
B|IEUR|20260112|09:48:30|S|2|72.975000||
B|IREN|20260112|09:48:30|S|20|48.275000||
B|ORCX|20260112|09:48:30|S|300|17.840000||
B|PCAR|20260112|09:48:30|S|1|117.900000||
B|PYPL|20260112|09:48:30|S|4|56.777200||
B|RDW|20260112|09:48:30|S|2|11.350000||
B|RKLB|20260112|09:48:30|S|50|86.545000||
B|RLAY|20260112|09:48:30|S|10|7.760000||
B|RLAY|20260112|09:48:30|S|10|7.760700||
B|SMMT|20260112|09:48:30|S|200|17.750000||
B|SMMT|20260112|09:48:30|S|600|17.745000||
B|SMR|20260112|09:48:30|S|5|19.850000||
B|TQQQ|20260112|09:48:30|S|26|55.199300||
B|TQQQ|20260112|09:48:30|S|300|55.199300||
B|TSLA|20260112|09:48:30|S|10|443.270000||
B|AMAT|20260112|09:48:31|S|53|305.130000||
B|AMAT|20260112|09:48:31|S|100|305.220000||
B|BABA|20260112|09:48:31|S|100|160.810000||
B|BFH|20260112|09:48:31|S|1|71.600000||
B|CRWV|20260112|09:48:31|S|100|84.140000||
B|CRWV|20260112|09:48:31|S|100|84.180000||
B|DXYZ|20260112|09:48:31|S|33|30.120000||
B|HPQ|20260112|09:48:31|S|50|21.505000||
B|IAU|20260112|09:48:31|S|10|86.587300||
B|KORU|20260112|09:48:31|S|28|244.920000||
B|MSFT|20260112|09:48:31|S|2|480.310000||
B|NVDA|20260112|09:48:31|S|100|184.725600||
B|REMX|20260112|09:48:31|S|2|88.260000||
B|SMH|20260112|09:48:31|S|52|387.750000||
B|SNDK|20260112|09:48:31|S|10|385.365000||
B|SOFI|20260112|09:48:31|S|1|26.715000||
B|TPC|20260112|09:48:31|S|200|72.840000||
B|TPC|20260112|09:48:31|S|500|73.015000||
B|UAMY|20260112|09:48:31|S|50|8.440000||
B|ALB|20260112|09:48:32|S|100|167.440000||
B|ALB|20260112|09:48:32|S|223|167.580000||
B|ALB|20260112|09:48:32|S|1500|167.440000||
B|AMAT|20260112|09:48:32|S|100|305.125000||
B|AMAT|20260112|09:48:32|S|100|305.130000||
B|CRWV|20260112|09:48:32|S|100|84.110000||
B|CRWV|20260112|09:48:32|S|200|84.100000||
B|FIGR|20260112|09:48:32|S|70|56.665000||
B|HL|20260112|09:48:32|S|700|23.885000||
B|MASI|20260112|09:48:32|S|1|138.584800||
B|NVDA|20260112|09:48:32|S|100|184.720000||
B|PG|20260112|09:48:32|S|42|143.318800||
B|PSLV|20260112|09:48:32|S|50|27.960000||
B|SNDK|20260112|09:48:32|S|2|385.650000||
B|STZ|20260112|09:48:32|S|7|153.030000||
B|TEM|20260112|09:48:32|S|1|73.470000||
B|WGS|20260112|09:48:32|S|2|126.630000||
B|ZM|20260112|09:48:32|S|19|86.070000||
B|ABR|20260112|09:48:33|S|10|7.860700||
B|ABVX|20260112|09:48:33|S|122|126.070000||
B|ALNY|20260112|09:48:33|S|10|367.771000||
B|ASX|20260112|09:48:33|S|78|17.895000||
B|BABA|20260112|09:48:33|S|50|160.848600||
B|CRWV|20260112|09:48:33|S|100|84.105000||
B|CRWV|20260112|09:48:33|S|200|84.100000||
B|JNJ|20260112|09:48:33|S|1|204.955000||
B|SNDK|20260112|09:48:33|S|1|385.581000||
B|SOLS|20260112|09:48:33|S|100|52.960000||
B|TSLA|20260112|09:48:33|S|10|443.619500||
B|TSLA|20260112|09:48:33|S|400|443.570000||
B|UDOW|20260112|09:48:33|S|28|62.080000||
B|UDOW|20260112|09:48:33|S|28|62.080000||
B|UNH|20260112|09:48:33|S|10|337.685000||
B|VKTX|20260112|09:48:33|S|3|31.265000||
B|WBI|20260112|09:48:33|S|200|19.940000||
B|WBI|20260112|09:48:33|S|200|19.950000||
B|CEG|20260112|09:48:34|S|2|335.680000||
B|CRML|20260112|09:48:34|S|100|14.201900||
B|GOOGL|20260112|09:48:34|S|100|327.310000||
B|HELO|20260112|09:48:34|S|7973|66.945800||
B|IREX|20260112|09:48:34|S|40|15.860000||
B|LI|20260112|09:48:34|S|2|16.840000||
B|MSTY|20260112|09:48:34|S|3|29.500000||
B|NVDA|20260112|09:48:34|S|27|184.650000||
B|PHYS|20260112|09:48:34|S|854|35.095900||
B|RVMD|20260112|09:48:34|S|88|114.530000||
B|TQQQ|20260112|09:48:34|S|8|55.219300||
B|TSLA|20260112|09:48:34|S|1|443.562500||
B|TTD|20260112|09:48:34|S|24|37.090000||
B|USD|20260112|09:48:34|S|100|55.290000||
B|XLB|20260112|09:48:34|S|100|48.405000||
B|AKAM|20260112|09:48:35|S|100|92.240000||
B|BMNU|20260112|09:48:35|S|10|5.519700||
B|INTU|20260112|09:48:35|S|29|637.870000||
B|KRMN|20260112|09:48:35|S|100|106.850000||
B|NVDA|20260112|09:48:35|S|200|184.657300||
B|PLMR|20260112|09:48:35|S|30|128.340000||
B|RBLX|20260112|09:48:35|S|200|75.320000||
B|SMCI|20260112|09:48:35|S|11|29.989300||
B|SMMT|20260112|09:48:35|S|100|17.760000||
B|SNDK|20260112|09:48:35|S|4|385.791000||
B|SOLT|20260112|09:48:35|S|120|8.065000||
B|TQQQ|20260112|09:48:35|S|9|55.219300||
B|WSO|20260112|09:48:35|S|5|375.500000||
B|XBI|20260112|09:48:35|S|20|122.690000||
B|AAPL|20260112|09:48:36|S|1|258.190000||
B|AMZN|20260112|09:48:36|S|72|247.405000||
B|ASTS|20260112|09:48:36|S|30|98.410000||
B|B|20260112|09:48:36|S|4|49.199000||
B|BE|20260112|09:48:36|S|5|130.745000||
B|GFS|20260112|09:48:36|S|74|39.010000||
B|GOOG|20260112|09:48:36|S|13|327.750000||
B|IEMG|20260112|09:48:36|S|15|70.295000||
B|MRK|20260112|09:48:36|S|1|110.110000||
B|MSTR|20260112|09:48:36|S|100|156.715600||
B|NVDA|20260112|09:48:36|S|25|184.660000||
B|PLTR|20260112|09:48:36|S|200|180.670000||
B|REMX|20260112|09:48:36|S|1|88.260000||
B|RXRX|20260112|09:48:36|S|6|4.819800||
B|SPHR|20260112|09:48:36|S|200|95.060000||
B|TEM|20260112|09:48:36|S|50|73.515000||
B|TSLA|20260112|09:48:36|S|120|443.970000||
B|WTM|20260112|09:48:36|S|18|2051.571500||
B|XLF|20260112|09:48:36|S|50|55.187300||
B|AG|20260112|09:48:37|S|150|20.337100||
B|AMD|20260112|09:48:37|S|80|205.230000||
B|AMD|20260112|09:48:37|S|300|205.200000||
B|AMZN|20260112|09:48:37|S|15|247.410000||
B|ANF|20260112|09:48:37|S|1|104.050000||
B|BITO|20260112|09:48:37|S|35|12.579900||
B|BL|20260112|09:48:37|S|100|56.790000||
B|BL|20260112|09:48:37|S|100|56.790000||
B|BLSX|20260112|09:48:37|S|100|11.980000||
B|CRUS|20260112|09:48:37|S|100|119.540000||
B|HL|20260112|09:48:37|S|20|23.850000||
B|INDV|20260112|09:48:37|S|100|34.450000||
B|IWM|20260112|09:48:37|S|100|259.272700||
B|MSFT|20260112|09:48:37|S|41|480.435000||
B|MSFT|20260112|09:48:37|S|100|480.435000||
B|NOK|20260112|09:48:37|S|5|6.520000||
B|NVDA|20260112|09:48:37|S|346|184.680000||
B|ONDS|20260112|09:48:37|S|6|14.990800||
B|SMH|20260112|09:48:37|S|20|387.770000||
B|SOXL|20260112|09:48:37|S|100|53.265000||
B|SOXL|20260112|09:48:37|S|100|53.270000||
B|TEM|20260112|09:48:37|S|500|73.550000||
B|TQQQ|20260112|09:48:37|S|63|55.239300||
B|VICR|20260112|09:48:37|S|20|131.370000||
B|WDAY|20260112|09:48:37|S|4|209.005500||
B|ADBE|20260112|09:48:38|S|7|325.221800||
B|AKAM|20260112|09:48:38|S|100|92.240000||
B|BABA|20260112|09:48:38|S|10|160.838800||
B|BDSX|20260112|09:48:38|S|60|8.080000||
B|BDSX|20260112|09:48:38|S|120|8.080000||
B|CRML|20260112|09:48:38|S|100|14.150000||
B|CRML|20260112|09:48:38|S|250|14.151400||
B|MA|20260112|09:48:38|S|2|561.160000||
B|MU|20260112|09:48:38|S|10|343.890000||
B|NVDA|20260112|09:48:38|S|100|184.682700||
B|ORCL|20260112|09:48:38|S|1|198.600000||
B|PLTR|20260112|09:48:38|S|184|180.740000||
B|SLG|20260112|09:48:38|S|10|48.290000||
B|SOFI|20260112|09:48:38|S|100|26.727500||
B|SPRY|20260112|09:48:38|S|2|12.400000||
B|VRT|20260112|09:48:38|S|10|168.150000||
B|VXX|20260112|09:48:38|S|100|26.070000||
B|WDC|20260112|09:48:38|S|100|200.000000||
B|ABCL|20260112|09:48:39|S|100|4.455000||
B|APLD|20260112|09:48:39|S|44|37.900000||
B|BABA|20260112|09:48:39|S|30|160.825000||
B|BABA|20260112|09:48:39|S|50|160.825000||
B|BABA|20260112|09:48:39|S|200|160.825000||
B|BDSX|20260112|09:48:39|S|113|8.090000||
B|CHRD|20260112|09:48:39|S|15|90.625000||
B|FFIV|20260112|09:48:39|S|736|267.045000||
B|HIMS|20260112|09:48:39|S|50|30.865000||
B|HUM|20260112|09:48:39|S|3|275.125000||
B|JBLU|20260112|09:48:39|S|200|5.005900||
B|NVDA|20260112|09:48:39|S|100|184.660000||
B|O|20260112|09:48:39|S|2|58.767300||
B|PYPL|20260112|09:48:39|S|40|56.788000||
B|S|20260112|09:48:39|S|32|15.090000||
B|TIC|20260112|09:48:39|S|100|11.350000||
B|TQQQ|20260112|09:48:39|S|30|55.240000||
B|TSLA|20260112|09:48:39|S|100|444.090000||
B|VIST|20260112|09:48:39|S|7|46.960000||
B|VZ|20260112|09:48:39|S|400|39.945000||
B|ALMS|20260112|09:48:40|S|1|20.010000||
B|AVGO|20260112|09:48:40|S|280|349.695000||
B|CTKB|20260112|09:48:40|S|20|5.970000||
B|GDS|20260112|09:48:40|S|100|42.975800||
B|GEV|20260112|09:48:40|S|25|637.890000||
B|NVDA|20260112|09:48:40|S|90|184.670900||
B|SPY|20260112|09:48:40|S|11|692.735000||
B|SPY|20260112|09:48:40|S|24|692.745000||
B|UDOW|20260112|09:48:40|S|13|62.070000||
B|VSCO|20260112|09:48:40|S|60|62.780000||
B|VTI|20260112|09:48:40|S|1|341.698500||
B|AFRM|20260112|09:48:41|S|60|77.545000||
B|APH|20260112|09:48:41|S|28|145.250000||
B|BABA|20260112|09:48:41|S|68|160.811200||
B|BLOX|20260112|09:48:41|S|15|19.000000||
B|BMNR|20260112|09:48:41|S|50|29.910000||
B|CLH|20260112|09:48:41|S|4|254.240000||
B|HON|20260112|09:48:41|S|24|205.920000||
B|IRWD|20260112|09:48:41|S|528|4.299300||
B|IWM|20260112|09:48:41|S|40|259.275000||
B|NFLX|20260112|09:48:41|S|22|89.907100||
B|PINS|20260112|09:48:41|S|52|26.920000||
B|PLTR|20260112|09:48:41|S|4|180.738500||
B|TEM|20260112|09:48:41|S|10|73.540000||
B|TSLA|20260112|09:48:41|S|100|444.140000||
B|ZSL|20260112|09:48:41|S|35|3.505000||
B|ADBE|20260112|09:48:42|S|20|325.441000||
B|ANET|20260112|09:48:42|S|25|122.105000||
B|APLD|20260112|09:48:42|S|10|37.900000||
B|BABA|20260112|09:48:42|S|8|160.810000||
B|BABX|20260112|09:48:42|S|80|42.730000||
B|BE|20260112|09:48:42|S|150|130.750000||
B|COIN|20260112|09:48:42|S|10|240.730000||
B|KB|20260112|09:48:42|S|12|86.190000||
B|KLAR|20260112|09:48:42|S|100|30.760000||
B|LAC|20260112|09:48:42|S|51|5.860000||
B|MNTS|20260112|09:48:42|S|100|12.820000||
B|MRNA|20260112|09:48:42|S|30|33.110000||
B|NIO|20260112|09:48:42|S|411|4.755000||
B|SMMT|20260112|09:48:42|S|100|17.760000||
B|SMMT|20260112|09:48:42|S|259|17.786400||
B|SNDK|20260112|09:48:42|S|5|386.340000||
B|TNA|20260112|09:48:42|S|100|52.910700||
B|TOL|20260112|09:48:42|S|70|146.560000||
B|TQQQ|20260112|09:48:42|S|16|55.245000||
B|AXP|20260112|09:48:43|S|15|360.620000||
B|CRML|20260112|09:48:43|S|100|14.150000||
B|CRWD|20260112|09:48:43|S|100|462.111000||
B|CRWV|20260112|09:48:43|S|100|84.335000||
B|GOOGL|20260112|09:48:43|S|48|327.335000||
B|HIMS|20260112|09:48:43|S|10|30.865900||
B|IEFA|20260112|09:48:43|S|1|92.485000||
B|ONDS|20260112|09:48:43|S|100|15.015000||
B|UAMY|20260112|09:48:43|S|39|8.440000||
B|UBER|20260112|09:48:43|S|100|84.260000||
B|VKTX|20260112|09:48:43|S|1235|31.241400||
B|VST|20260112|09:48:43|S|20|170.950000||
B|ASTS|20260112|09:48:44|S|600|98.300000||
B|AXP|20260112|09:48:44|S|15|360.611000||
B|BR|20260112|09:48:44|S|10|224.510000||
B|C|20260112|09:48:44|S|300|117.440000||
B|CRUS|20260112|09:48:44|S|100|119.450000||
B|GE|20260112|09:48:44|S|1|321.931300||
B|JEPI|20260112|09:48:44|S|2|58.190000||
B|NAT|20260112|09:48:44|S|47|3.875000||
B|NVTS|20260112|09:48:44|S|3|10.069300||
B|SOXL|20260112|09:48:44|S|1|53.285000||
B|TSLA|20260112|09:48:44|S|37|444.387100||
B|TSLZ|20260112|09:48:44|S|1400|12.030000||
B|UNH|20260112|09:48:44|S|10|337.465000||
B|VOO|20260112|09:48:44|S|4|637.100000||
B|AGNC|20260112|09:48:45|S|699|11.350000||
B|CRM|20260112|09:48:45|S|10|256.890000||
B|CRML|20260112|09:48:45|S|1600|14.210000||
B|ESLT|20260112|09:48:45|S|1|710.451000||
B|ESLT|20260112|09:48:45|S|2|710.460000||
B|FISV|20260112|09:48:45|S|100|67.650000||
B|FTI|20260112|09:48:45|S|138|50.020000||
B|ISRG|20260112|09:48:45|S|131|575.580000||
B|KHC|20260112|09:48:45|S|2|23.575000||
B|LAC|20260112|09:48:45|S|14|5.865000||
B|LLY|20260112|09:48:45|S|8|1063.910000||
B|NKE|20260112|09:48:45|S|10|65.220000||
B|PBR|20260112|09:48:45|S|57|11.939600||
B|PBR|20260112|09:48:45|S|243|11.940000||
B|SMMT|20260112|09:48:45|S|100|17.820000||
B|SMMT|20260112|09:48:45|S|300|17.795000||
B|TEM|20260112|09:48:45|S|50|73.580000||
B|TEM|20260112|09:48:45|S|50|73.580000||
B|TQQQ|20260112|09:48:45|S|7|55.248000||
B|TSLA|20260112|09:48:45|S|5|444.407500||
B|XOM|20260112|09:48:45|S|11|122.910000||
B|AVGO|20260112|09:48:46|S|10|349.720000||
B|AXP|20260112|09:48:46|S|1|360.550000||
B|BABA|20260112|09:48:46|S|7|160.830000||
B|FSLR|20260112|09:48:46|S|23|239.010000||
B|GLBE|20260112|09:48:46|S|20|40.510000||
B|HSBC|20260112|09:48:46|S|10|81.465000||
B|LAC|20260112|09:48:46|S|60|5.860700||
B|MU|20260112|09:48:46|S|10|343.916300||
B|NAT|20260112|09:48:46|S|100|3.875000||
B|SGOV|20260112|09:48:46|S|1000|100.480000||
B|SNDK|20260112|09:48:46|S|9|386.638000||
B|SNDK|20260112|09:48:46|S|22|386.320000||
B|TSLA|20260112|09:48:46|S|12|444.527200||
B|TSLA|20260112|09:48:46|S|13|444.530000||
B|TSLA|20260112|09:48:46|S|25|444.487200||
B|ZSL|20260112|09:48:46|S|10|3.495000||
B|BABA|20260112|09:48:47|S|13|160.820000||
B|BABA|20260112|09:48:47|S|14|160.800000||
B|GE|20260112|09:48:47|S|10|321.921600||
B|NVDA|20260112|09:48:47|S|70|184.630000||
B|OKLO|20260112|09:48:47|S|48|104.430000||
B|SFD|20260112|09:48:47|S|15|22.430000||
B|SOFI|20260112|09:48:47|S|100|26.710000||
B|TSLA|20260112|09:48:47|S|100|444.445000||
B|APH|20260112|09:48:48|S|5|145.110000||
B|BDSX|20260112|09:48:48|S|3|8.230000||
B|CRUS|20260112|09:48:48|S|100|119.450000||
B|INTC|20260112|09:48:48|S|13|44.700700||
B|IREN|20260112|09:48:48|S|100|48.440000||
B|NFLX|20260112|09:48:48|S|4|89.877300||
B|ONDS|20260112|09:48:48|S|50|14.995000||
B|SGML|20260112|09:48:48|S|187|14.810000||
B|SLV|20260112|09:48:48|S|77|76.655000||
B|SPOT|20260112|09:48:48|S|1|534.120000||
B|SPY|20260112|09:48:48|S|121|692.675000||
B|TQQQ|20260112|09:48:48|S|50|55.217900||
B|TSLA|20260112|09:48:48|S|22|444.496700||
B|UBER|20260112|09:48:48|S|50|84.240000||
B|UBER|20260112|09:48:48|S|50|84.241600||
B|ATRA|20260112|09:48:49|S|15|6.390000||
B|BA|20260112|09:48:49|S|400|235.875700||
B|BDSX|20260112|09:48:49|S|2|8.310000||
B|BDSX|20260112|09:48:49|S|60|8.335000||
B|BDSX|20260112|09:48:49|S|77|8.270000||
B|CRML|20260112|09:48:49|S|15|14.194200||
B|CRML|20260112|09:48:49|S|100|14.230000||
B|CRML|20260112|09:48:49|S|300|14.250000||
B|GOOGL|20260112|09:48:49|S|5|327.191900||
B|HOOD|20260112|09:48:49|S|5|115.789200||
B|HOOD|20260112|09:48:49|S|5|115.789200||
B|IBKR|20260112|09:48:49|S|1|70.830000||
B|IBRX|20260112|09:48:49|S|1|2.315000||
B|IONQ|20260112|09:48:49|S|40|48.840000||
B|MBLY|20260112|09:48:49|S|100|11.380700||
B|NEM|20260112|09:48:49|S|100|112.270000||
B|NEM|20260112|09:48:49|S|100|112.290000||
B|SEDG|20260112|09:48:49|S|50|33.498000||
B|SMMT|20260112|09:48:49|S|100|17.705000||
B|VSTM|20260112|09:48:49|S|20|7.370000||
B|ZETA|20260112|09:48:49|S|2000|24.190000||
B|AEHR|20260112|09:48:50|S|100|28.290000||
B|ASTS|20260112|09:48:50|S|100|98.330000||
B|BDSX|20260112|09:48:50|S|398|8.420000||
B|CRML|20260112|09:48:50|S|300|14.250000||
B|CYBR|20260112|09:48:50|S|1|453.910000||
B|EOSE|20260112|09:48:50|S|11|16.379400||
B|GILD|20260112|09:48:50|S|50|120.317600||
B|HIMS|20260112|09:48:50|S|2|30.885000||
B|IREN|20260112|09:48:50|S|103|48.540000||
B|KTOS|20260112|09:48:50|S|10|116.900000||
B|LI|20260112|09:48:50|S|100|16.830000||
B|MELI|20260112|09:48:50|S|2|2146.060000||
B|META|20260112|09:48:50|S|25|649.190000||
B|MSFT|20260112|09:48:50|S|5|480.380000||
B|NVDA|20260112|09:48:50|S|100|184.690700||
B|PATH|20260112|09:48:50|S|4800|16.940000||
B|POET|20260112|09:48:50|S|100|7.067000||
B|SATL|20260112|09:48:50|S|200|3.390000||
B|TXN|20260112|09:48:50|S|82|189.500000||
B|VCIG|20260112|09:48:50|S|100|0.878400||
B|AAPL|20260112|09:48:51|S|35|258.175000||
B|BULL|20260112|09:48:51|S|80|8.340000||
B|CRWV|20260112|09:48:51|S|100|84.395000||
B|CRWV|20260112|09:48:51|S|200|84.490000||
B|DRTS|20260112|09:48:51|S|11|6.850000||
B|EOSE|20260112|09:48:51|S|100|16.310000||
B|HYMC|20260112|09:48:51|S|1|31.410000||
B|IONQ|20260112|09:48:51|S|25|48.880000||
B|IWM|20260112|09:48:51|S|200|259.412400||
B|KO|20260112|09:48:51|S|300|70.782600||
B|META|20260112|09:48:51|S|20|649.030400||
B|NOW|20260112|09:48:51|S|1|141.895000||
B|NVO|20260112|09:48:51|S|50|59.469300||
B|PGY|20260112|09:48:51|S|200|24.030000||
B|PRCH|20260112|09:48:51|S|132|9.860000||
B|PSTG|20260112|09:48:51|S|10|71.340000||
B|RGNX|20260112|09:48:51|S|5|15.760000||
B|SNOW|20260112|09:48:51|S|1|216.680000||
B|TGT|20260112|09:48:51|S|2|104.775000||
B|AAPL|20260112|09:48:52|S|100|258.165000||
B|ADBE|20260112|09:48:52|S|1|325.310000||
B|BE|20260112|09:48:52|S|90|131.390000||
B|CCCX|20260112|09:48:52|S|100|19.470000||
B|CPER|20260112|09:48:52|S|71|36.638800||
B|CRCL|20260112|09:48:52|S|36|80.980000||
B|CRWV|20260112|09:48:52|S|3|84.500000||
B|CRWV|20260112|09:48:52|S|50|84.510000||
B|CRWV|20260112|09:48:52|S|178|84.510000||
B|DB|20260112|09:48:52|S|50|39.415000||
B|HSBC|20260112|09:48:52|S|9|81.480000||
B|HTZ|20260112|09:48:52|S|25|5.545900||
B|LAC|20260112|09:48:52|S|234|5.889300||
B|LAC|20260112|09:48:52|S|1000|5.889300||
B|MSTR|20260112|09:48:52|S|60|156.657800||
B|ONDS|20260112|09:48:52|S|200|15.050000||
B|OPEN|20260112|09:48:52|S|60|7.025000||
B|ORLY|20260112|09:48:52|S|26|95.370000||
B|ORR|20260112|09:48:52|S|35|35.525000||
B|TXG|20260112|09:48:52|S|62|20.350000||
B|ZTS|20260112|09:48:52|S|100|126.000000||
B|ZTS|20260112|09:48:52|S|200|126.156300||
B|AMD|20260112|09:48:53|S|100|205.456300||
B|BMNU|20260112|09:48:53|S|279|5.530000||
B|CIFR|20260112|09:48:53|S|2|16.904600||
B|CRML|20260112|09:48:53|S|600|14.310000||
B|CRWV|20260112|09:48:53|S|43|84.550000||
B|CRWV|20260112|09:48:53|S|75|84.570000||
B|LAC|20260112|09:48:53|S|100|5.889300||
B|NKE|20260112|09:48:53|S|16|65.211800||
B|ORLA|20260112|09:48:53|S|40|14.718500||
B|PLTR|20260112|09:48:53|S|9|180.930000||
B|PLTR|20260112|09:48:53|S|100|180.930000||
B|SGOV|20260112|09:48:53|S|43|100.489300||
B|TEM|20260112|09:48:53|S|500|73.670000||
B|USAR|20260112|09:48:53|S|500|17.440000||
B|Z|20260112|09:48:53|S|50|67.490000||
B|ZS|20260112|09:48:53|S|4|213.932700||
B|AAL|20260112|09:48:54|S|2|15.497400||
B|ANF|20260112|09:48:54|S|21|104.050000||
B|CRML|20260112|09:48:54|S|16|14.330000||
B|CRML|20260112|09:48:54|S|100|14.310000||
B|MSFT|20260112|09:48:54|S|1|480.405000||
B|NVTS|20260112|09:48:54|S|220|10.059300||
B|PSTG|20260112|09:48:54|S|14|71.405000||
B|RDW|20260112|09:48:54|S|23|11.370000||
B|RKLB|20260112|09:48:54|S|300|86.640000||
B|SOC|20260112|09:48:54|S|100|9.825000||
B|SPY|20260112|09:48:54|S|50|692.789300||
B|STGW|20260112|09:48:54|S|100|5.280000||
B|TLRY|20260112|09:48:54|S|100|8.960000||
B|TQQQ|20260112|09:48:54|S|100|55.249200||
B|B|20260112|09:48:55|S|2|49.298800||
B|CRWV|20260112|09:48:55|S|100|84.575000||
B|DPRO|20260112|09:48:55|S|100|10.279100||
B|IBP|20260112|09:48:55|S|38|301.020000||
B|KXI|20260112|09:48:55|S|304|65.570500||
B|NFLX|20260112|09:48:55|S|80|89.867100||
B|NFXL|20260112|09:48:55|S|200|28.048300||
B|SNDK|20260112|09:48:55|S|25|386.320000||
B|SOC|20260112|09:48:55|S|100|9.830000||
B|TSLA|20260112|09:48:55|S|30|444.880000||
B|TSLA|20260112|09:48:55|S|100|444.415000||
B|ZBIO|20260112|09:48:55|S|7|19.590000||
B|ZSL|20260112|09:48:55|S|72|3.485000||
B|BMNR|20260112|09:48:56|S|100|29.930000||
B|CRWV|20260112|09:48:56|S|100|84.760000||
B|CSIQ|20260112|09:48:56|S|100|20.165000||
B|DXCM|20260112|09:48:56|S|20|70.270000||
B|GOOG|20260112|09:48:56|S|20|327.648300||
B|HIMS|20260112|09:48:56|S|100|30.881000||
B|IREN|20260112|09:48:56|S|105|48.580000||
B|MO|20260112|09:48:56|S|30|57.819100||
B|MSTR|20260112|09:48:56|S|50|156.680000||
B|OKLO|20260112|09:48:56|S|100|104.670000||
B|OKLS|20260112|09:48:56|S|100|8.640000||
B|RDW|20260112|09:48:56|S|100|11.390000||
B|RKLB|20260112|09:48:56|S|10|86.750000||
B|RR|20260112|09:48:56|S|140|3.905000||
B|SLV|20260112|09:48:56|S|200|76.679300||
B|SNDK|20260112|09:48:56|S|25|386.300000||
B|SNDK|20260112|09:48:56|S|25|386.300000||
B|SPY|20260112|09:48:56|S|2|692.897400||
B|TSAT|20260112|09:48:56|S|4|33.784800||
B|TSLA|20260112|09:48:56|S|2|444.740000||
B|TSLA|20260112|09:48:56|S|7|444.786000||
B|TSLA|20260112|09:48:56|S|13|444.890000||
B|TSLA|20260112|09:48:56|S|200|444.785000||
B|TSLA|20260112|09:48:56|S|320|444.790000||
B|TSLA|20260112|09:48:56|S|500|444.815400||
B|WLDN|20260112|09:48:56|S|8|121.550000||
B|ACRV|20260112|09:48:57|S|117|1.665000||
B|ALLY|20260112|09:48:57|S|20|44.625000||
B|AMD|20260112|09:48:57|S|33|205.620000||
B|BDSX|20260112|09:48:57|S|30|8.246000||
B|DAWN|20260112|09:48:57|S|30|11.165000||
B|GOOG|20260112|09:48:57|S|40|327.770000||
B|ISRG|20260112|09:48:57|S|5|576.275000||
B|MSTR|20260112|09:48:57|S|15|156.704800||
B|NFLX|20260112|09:48:57|S|17|89.957100||
B|NVDA|20260112|09:48:57|S|100|184.721800||
B|NVDA|20260112|09:48:57|S|200|184.750000||
B|QQQ|20260112|09:48:57|S|1|624.920000||
B|RDDT|20260112|09:48:57|S|30|245.380000||
B|SLV|20260112|09:48:57|S|1|76.679300||
B|SNDK|20260112|09:48:57|S|2|386.710000||
B|SOXL|20260112|09:48:57|S|100|53.425000||
B|STX|20260112|09:48:57|S|33|302.990000||
B|TEM|20260112|09:48:57|S|50|73.670000||
B|UPRO|20260112|09:48:57|S|1700|121.040000||
B|AMZN|20260112|09:48:58|S|3|247.170000||
B|CRWV|20260112|09:48:58|S|25|84.770000||
B|CRWV|20260112|09:48:58|S|188|84.740000||
B|HPE|20260112|09:48:58|S|2500|22.150000||
B|IREN|20260112|09:48:58|S|40|48.560000||
B|LAC|20260112|09:48:58|S|3|5.890700||
B|LAC|20260112|09:48:58|S|6|5.890700||
B|MOBX|20260112|09:48:58|S|4000|0.248000||
B|NVDA|20260112|09:48:58|S|300|184.730000||
B|NVDA|20260112|09:48:58|S|600|184.730000||
B|REGN|20260112|09:48:58|S|1|798.500000||
B|SLV|20260112|09:48:58|S|1200|76.667300||
B|SMMT|20260112|09:48:58|S|300|17.700000||
B|SOXL|20260112|09:48:58|S|20|53.430700||
B|YANG|20260112|09:48:58|S|2|21.997200||
B|CVNA|20260112|09:48:59|S|9|458.625000||
B|JMIA|20260112|09:48:59|S|30|14.300000||
B|LAC|20260112|09:48:59|S|200|5.895000||
B|MSFT|20260112|09:48:59|S|16|480.560000||
B|NVO|20260112|09:48:59|S|25|59.485000||
B|TSLA|20260112|09:48:59|S|5|444.860000||
B|TSLA|20260112|09:48:59|S|10|444.900000||
B|TSLA|20260112|09:48:59|S|100|444.790000||
B|TSLA|20260112|09:48:59|S|100|444.820000||
B|TSLA|20260112|09:48:59|S|200|444.792500||
B|AMD|20260112|09:49:00|S|1|205.588500||
B|AMD|20260112|09:49:00|S|77|205.597100||
B|APLD|20260112|09:49:00|S|50|37.938700||
B|APLD|20260112|09:49:00|S|50|37.940000||
B|CNQ|20260112|09:49:00|S|100|31.980000||
B|CRWV|20260112|09:49:00|S|1500|84.840000||
B|PLTR|20260112|09:49:00|S|10|180.980000||
B|PLTR|20260112|09:49:00|S|17|181.000000||
B|PLTR|20260112|09:49:00|S|85|181.000000||
B|SMLR|20260112|09:49:00|S|50|20.590000||
B|SMR|20260112|09:49:00|S|3|19.920000||
B|SNDK|20260112|09:49:00|S|100|386.190000||
B|TFC|20260112|09:49:00|S|50|50.221000||
B|WFC|20260112|09:49:00|S|20|95.493100||
B|AAPL|20260112|09:49:01|S|68|258.335000||
B|ADBE|20260112|09:49:01|S|1|325.460000||
B|AMD|20260112|09:49:01|S|38|205.598200||
B|AMD|20260112|09:49:01|S|39|205.600000||
B|AMKR|20260112|09:49:01|S|100|50.800000||
B|APP|20260112|09:49:01|S|20|628.910000||
B|BABA|20260112|09:49:01|S|150|160.890000||
B|BBD|20260112|09:49:01|S|1999|3.440000||
B|COF|20260112|09:49:01|S|100|234.175200||
B|CRCL|20260112|09:49:01|S|50|80.875000||
B|CRCL|20260112|09:49:01|S|50|80.875000||
B|CRDO|20260112|09:49:01|S|70|149.660000||
B|CRWV|20260112|09:49:01|S|500|84.960000||
B|FIG|20260112|09:49:01|S|3|36.110000||
B|RDW|20260112|09:49:01|S|100|11.420000||
B|RGTI|20260112|09:49:01|S|100|24.960000||
B|SGOV|20260112|09:49:01|S|80|100.489300||
B|SNDK|20260112|09:49:01|S|2|386.600000||
B|XLP|20260112|09:49:01|S|146|79.899300||
B|XSW|20260112|09:49:01|S|5|189.050000||
B|AMKR|20260112|09:49:02|S|100|50.770000||
B|CRCG|20260112|09:49:02|S|5|2.660000||
B|FLNC|20260112|09:49:02|S|600|23.280000||
B|IAUX|20260112|09:49:02|S|1100|1.580000||
B|LAC|20260112|09:49:02|S|76|5.899300||
B|LMND|20260112|09:49:02|S|37|80.730000||
B|MRVL|20260112|09:49:02|S|46|82.470000||
B|OKLO|20260112|09:49:02|S|23|104.690000||
B|OKLO|20260112|09:49:02|S|100|104.690000||
B|QQQ|20260112|09:49:02|S|20|624.880000||
B|TEM|20260112|09:49:02|S|70|73.730000||
B|TSLA|20260112|09:49:02|S|15|444.897200||
B|TSLA|20260112|09:49:02|S|15|444.900000||
B|CMCSA|20260112|09:49:03|S|5|28.640000||
B|CRWV|20260112|09:49:03|S|700|84.960000||
B|EOSE|20260112|09:49:03|S|100|16.335000||
B|EVTV|20260112|09:49:03|S|86|1.166600||
B|HAL|20260112|09:49:03|S|100|32.005000||
B|KKR|20260112|09:49:03|S|10|133.057800||
B|LQDA|20260112|09:49:03|S|2737|36.050000||
B|MRNA|20260112|09:49:03|S|100|33.080000||
B|MRNA|20260112|09:49:03|S|300|33.071700||
B|PSTG|20260112|09:49:03|S|60|71.350000||
B|QBTS|20260112|09:49:03|S|35|28.205000||
B|QQQI|20260112|09:49:03|S|30|54.555000||
B|RXST|20260112|09:49:03|S|45|10.850000||
B|SMMT|20260112|09:49:03|S|27|17.710000||
B|SMMT|20260112|09:49:03|S|100|17.680000||
B|SMMT|20260112|09:49:03|S|300|17.680000||
B|TEM|20260112|09:49:03|S|5|73.730000||
B|TEM|20260112|09:49:03|S|162|73.740000||
B|ANF|20260112|09:49:04|S|7|103.970000||
B|BETR|20260112|09:49:04|S|20|38.560000||
B|CRML|20260112|09:49:04|S|100|14.380000||
B|MA|20260112|09:49:04|S|8|560.860000||
B|MRVL|20260112|09:49:04|S|100|82.490000||
B|NEM|20260112|09:49:04|S|100|112.200000||
B|NXT|20260112|09:49:04|S|1|94.200600||
B|PFE|20260112|09:49:04|S|38|25.555000||
B|PGY|20260112|09:49:04|S|150|24.100000||
B|QBTS|20260112|09:49:04|S|60|28.190900||
B|SATS|20260112|09:49:04|S|30|126.550000||
B|TARS|20260112|09:49:04|S|51|75.925000||
B|TEM|20260112|09:49:04|S|145|73.750000||
B|TSLA|20260112|09:49:04|S|50|444.820000||
B|AAPL|20260112|09:49:05|S|42|258.405000||
B|AEHR|20260112|09:49:05|S|90|28.330000||
B|AEHR|20260112|09:49:05|S|300|28.330000||
B|AEHR|20260112|09:49:05|S|318|28.330000||
B|CRWV|20260112|09:49:05|S|30|84.941500||
B|FLNC|20260112|09:49:05|S|10|23.358600||
B|FLNC|20260112|09:49:05|S|11|23.360000||
B|IMOM|20260112|09:49:05|S|20|41.270000||
B|IREN|20260112|09:49:05|S|5|48.685000||
B|MRNA|20260112|09:49:05|S|4|33.140000||
B|RDW|20260112|09:49:05|S|100|11.460000||
B|TEM|20260112|09:49:05|S|100|73.790000||
B|TSLQ|20260112|09:49:05|S|10|18.380000||
B|TSLQ|20260112|09:49:05|S|10|18.390000||
B|AUR|20260112|09:49:06|S|500|4.645000||
B|BDSX|20260112|09:49:06|S|800|8.230000||
B|CIFR|20260112|09:49:06|S|250|16.925000||
B|CRML|20260112|09:49:06|S|80|14.378000||
B|DASH|20260112|09:49:06|S|33|210.390000||
B|DAVE|20260112|09:49:06|S|5|227.750000||
B|DOCN|20260112|09:49:06|S|4|54.394700||
B|DOCN|20260112|09:49:06|S|25|54.389000||
B|FLNC|20260112|09:49:06|S|130|23.358100||
B|FLNC|20260112|09:49:06|S|132|23.350000||
B|GOOGL|20260112|09:49:06|S|100|327.360000||
B|INDI|20260112|09:49:06|S|100|3.879300||
B|NOW|20260112|09:49:06|S|1|141.848000||
B|SGOV|20260112|09:49:06|S|10|100.489300||
B|SMMT|20260112|09:49:06|S|300|17.680000||
B|SOXL|20260112|09:49:06|S|1800|53.400000||
B|TEM|20260112|09:49:06|S|100|73.750000||
B|TQQQ|20260112|09:49:06|S|54|55.300000||
B|TQQQ|20260112|09:49:06|S|261|55.300000||
B|TQQQ|20260112|09:49:06|S|263|55.300000||
B|TQQQ|20260112|09:49:06|S|362|55.300000||
B|TSLA|20260112|09:49:06|S|20|444.996100||
B|TSLA|20260112|09:49:06|S|35|444.880000||
B|TSLA|20260112|09:49:06|S|50|444.900000||
B|TSLA|20260112|09:49:06|S|300|444.800000||
B|VOO|20260112|09:49:06|S|2|637.338800||
B|Z|20260112|09:49:06|S|20|67.450000||
B|AVGO|20260112|09:49:07|S|80|350.180000||
B|IDX|20260112|09:49:07|S|15|16.690000||
B|IREN|20260112|09:49:07|S|50|48.580000||
B|M|20260112|09:49:07|S|48|21.398000||
B|PONY|20260112|09:49:07|S|131|17.280000||
B|TAN|20260112|09:49:07|S|153|50.990000||
B|TAN|20260112|09:49:07|S|165|50.950000||
B|TAN|20260112|09:49:07|S|200|50.955000||
B|TSLA|20260112|09:49:07|S|2|444.966400||
B|TSLA|20260112|09:49:07|S|10|444.820000||
B|V|20260112|09:49:07|S|75|339.890500||
B|Z|20260112|09:49:07|S|11|67.583200||
B|AEHR|20260112|09:49:08|S|1|28.335000||
B|ASTS|20260112|09:49:08|S|100|98.260000||
B|CRML|20260112|09:49:08|S|4|14.416300||
B|GLPI|20260112|09:49:08|S|135|44.470000||
B|KDP|20260112|09:49:08|S|200|27.889300||
B|MSTR|20260112|09:49:08|S|41|156.780000||
B|NEM|20260112|09:49:08|S|89|112.120000||
B|NEM|20260112|09:49:08|S|100|112.210000||
B|ONDS|20260112|09:49:08|S|200|15.075000||
B|SLV|20260112|09:49:08|S|50|76.587500||
B|SOXS|20260112|09:49:08|S|5000|2.385000||
B|TQQQ|20260112|09:49:08|S|188|55.295000||
B|TSLA|20260112|09:49:08|S|1|445.110000||
B|TSLA|20260112|09:49:08|S|129|444.860000||
B|AEVA|20260112|09:49:09|S|50|18.230000||
B|AMD|20260112|09:49:09|S|10|205.597100||
B|BE|20260112|09:49:09|S|50|131.380000||
B|CME|20260112|09:49:09|S|2|266.135000||
B|CRWV|20260112|09:49:09|S|1|85.080000||
B|CRWV|20260112|09:49:09|S|22|85.050000||
B|DASH|20260112|09:49:09|S|2|210.280000||
B|DASH|20260112|09:49:09|S|7|210.270000||
B|MRVL|20260112|09:49:09|S|5|82.510000||
B|NWPX|20260112|09:49:09|S|53|66.545000||
B|PG|20260112|09:49:09|S|400|143.370000||
B|RVMD|20260112|09:49:09|S|60|114.850000||
B|SABR|20260112|09:49:09|S|80|1.355000||
B|SMMT|20260112|09:49:09|S|20|17.680000||
B|TSLA|20260112|09:49:09|S|12|445.157200||
B|TSLA|20260112|09:49:09|S|32|445.157200||
B|TSLA|20260112|09:49:09|S|32|445.160000||
B|UAMY|20260112|09:49:09|S|100|8.550000||
B|UVV|20260112|09:49:09|S|3|53.870000||
B|AMD|20260112|09:49:10|S|30|205.550000||
B|AMZN|20260112|09:49:10|S|1|247.219500||
B|AMZN|20260112|09:49:10|S|2|247.215000||
B|APLD|20260112|09:49:10|S|45|38.038200||
B|APLD|20260112|09:49:10|S|45|38.040000||
B|BIOX|20260112|09:49:10|S|644|1.210000||
B|CCUP|20260112|09:49:10|S|400|4.480000||
B|GOOG|20260112|09:49:10|S|10|327.715000||
B|NBIS|20260112|09:49:10|S|50|100.794300||
B|NVDA|20260112|09:49:10|S|400|184.672600||
B|OKLO|20260112|09:49:10|S|10|104.950000||
B|PHAT|20260112|09:49:10|S|25|14.020000||
B|RSP|20260112|09:49:10|S|10|197.440000||
B|RXRX|20260112|09:49:10|S|2630|4.819700||
B|SNDK|20260112|09:49:10|S|2|387.290000||
B|TEM|20260112|09:49:10|S|100|73.890000||
B|CRCG|20260112|09:49:11|S|25|2.660000||
B|CRWV|20260112|09:49:11|S|46|84.950000||
B|DOCN|20260112|09:49:11|S|1|54.361200||
B|GIS|20260112|09:49:11|S|50|43.910000||
B|GIS|20260112|09:49:11|S|129|43.895000||
B|NEM|20260112|09:49:11|S|89|112.280000||
B|PTCT|20260112|09:49:11|S|26|71.880000||
B|TQQQ|20260112|09:49:11|S|50|55.337200||
B|TSLA|20260112|09:49:11|S|18|445.300000||
B|TSLA|20260112|09:49:11|S|50|445.340000||
B|TSLA|20260112|09:49:11|S|100|445.380000||
B|URBN|20260112|09:49:11|S|100|72.585000||
B|VOO|20260112|09:49:11|S|5|637.355800||
B|BABA|20260112|09:49:12|S|100|160.898300||
B|BBAI|20260112|09:49:12|S|1000|6.225000||
B|CRWV|20260112|09:49:12|S|49|84.827000||
B|CRWV|20260112|09:49:12|S|100|84.790000||
B|CRWV|20260112|09:49:12|S|251|84.830000||
B|EVTV|20260112|09:49:12|S|500|1.160000||
B|FUBO|20260112|09:49:12|S|85|2.525900||
B|GNPX|20260112|09:49:12|S|200|2.405000||
B|KALV|20260112|09:49:12|S|300|16.010000||
B|MRNA|20260112|09:49:12|S|50|33.040000||
B|SOGP|20260112|09:49:12|S|50|16.504700||
B|TQQQ|20260112|09:49:12|S|100|55.327200||
B|TSLA|20260112|09:49:12|S|5|445.366700||
B|TSLA|20260112|09:49:12|S|5|445.370000||
B|TSLA|20260112|09:49:12|S|80|445.340000||
B|VST|20260112|09:49:12|S|5|171.780000||
B|AMD|20260112|09:49:13|S|27|205.657500||
B|ASTS|20260112|09:49:13|S|20|98.300000||
B|BJ|20260112|09:49:13|S|532|91.680000||
B|DXCM|20260112|09:49:13|S|40|70.300000||
B|ERIE|20260112|09:49:13|S|40|283.100000||
B|HOOD|20260112|09:49:13|S|1|115.970000||
B|HOOD|20260112|09:49:13|S|4|115.980000||
B|IRE|20260112|09:49:13|S|100|9.400000||
B|JD|20260112|09:49:13|S|50|30.069300||
B|LITE|20260112|09:49:13|S|10|334.740000||
B|MSFT|20260112|09:49:13|S|1|480.650000||
B|MSTR|20260112|09:49:13|S|1|156.760000||
B|NAT|20260112|09:49:13|S|100|3.870700||
B|QBTS|20260112|09:49:13|S|58|28.225000||
B|QBTS|20260112|09:49:13|S|900|28.245000||
B|SLV|20260112|09:49:13|S|5|76.579500||
B|SOXL|20260112|09:49:13|S|14|53.460000||
B|TE|20260112|09:49:13|S|200|7.387300||
B|TSLA|20260112|09:49:13|S|11|445.377000||
B|TSLA|20260112|09:49:13|S|45|445.380000||
B|UVV|20260112|09:49:13|S|47|53.880000||
B|WULF|20260112|09:49:13|S|225|13.497200||
B|EEM|20260112|09:49:14|S|57|57.370000||
B|GOOG|20260112|09:49:14|S|1|327.820000||
B|KWEB|20260112|09:49:14|S|10|36.899400||
B|MU|20260112|09:49:14|S|100|344.630000||
B|NVDA|20260112|09:49:14|S|10|184.631000||
B|OM|20260112|09:49:14|S|1|5.655000||
B|RBLX|20260112|09:49:14|S|200|75.370000||
B|RGTI|20260112|09:49:14|S|42|24.997300||
B|RKLX|20260112|09:49:14|S|100|60.375000||
B|RPRX|20260112|09:49:14|S|1|40.215000||
B|TER|20260112|09:49:14|S|45|222.780000||
B|TSLA|20260112|09:49:14|S|4|445.370000||
B|AEHR|20260112|09:49:15|S|200|28.180000||
B|APPS|20260112|09:49:15|S|1000|4.725000||
B|CRWV|20260112|09:49:15|S|60|84.890000||
B|DASH|20260112|09:49:15|S|2|210.280000||
B|EVTV|20260112|09:49:15|S|5|1.160000||
B|FSLR|20260112|09:49:15|S|90|239.220000||
B|GOOG|20260112|09:49:15|S|5|327.840000||
B|GOOG|20260112|09:49:15|S|5|327.840000||
B|MU|20260112|09:49:15|S|32|345.070300||
B|NVA|20260112|09:49:15|S|10|8.420000||
B|PLTR|20260112|09:49:15|S|50|180.990000||
B|PM|20260112|09:49:15|S|20|163.215000||
B|SCHH|20260112|09:49:15|S|1|21.235000||
B|SMMT|20260112|09:49:15|S|600|17.645000||
B|SOXS|20260112|09:49:15|S|10000|2.385000||
B|TSLA|20260112|09:49:15|S|30|445.438000||
B|TSLA|20260112|09:49:15|S|30|445.440000||
B|UAMY|20260112|09:49:15|S|500|8.555000||
B|VSAT|20260112|09:49:15|S|136|40.850000||
B|VT|20260112|09:49:15|S|8|144.699300||
B|ALNY|20260112|09:49:16|S|8|367.730000||
B|EOSE|20260112|09:49:16|S|330|16.310000||
B|IQ|20260112|09:49:16|S|2200|2.085000||
B|LCID|20260112|09:49:16|S|23|11.279300||
B|LEN|20260112|09:49:16|S|84|120.370000||
B|OKLO|20260112|09:49:16|S|10|105.090000||
B|RXRX|20260112|09:49:16|S|1|4.800000||
B|RXRX|20260112|09:49:16|S|3|4.800000||
B|RXRX|20260112|09:49:16|S|5|4.800000||
B|RXRX|20260112|09:49:16|S|9|4.800000||
B|RXRX|20260112|09:49:16|S|10|4.800000||
B|RXRX|20260112|09:49:16|S|10|4.810000||
B|SBUX|20260112|09:49:16|S|17|88.700000||
B|SNDK|20260112|09:49:16|S|1|387.370000||
B|SNDK|20260112|09:49:16|S|4|387.591000||
B|TSLA|20260112|09:49:16|S|15|445.480000||
B|TSLA|20260112|09:49:16|S|50|445.510000||
B|AG|20260112|09:49:17|S|4|20.335000||
B|BITF|20260112|09:49:17|S|1000|2.850000||
B|COLM|20260112|09:49:17|S|11|54.790000||
B|CRCL|20260112|09:49:17|S|70|80.800000||
B|EOSE|20260112|09:49:17|S|200|16.290000||
B|GRID|20260112|09:49:17|S|13|156.330000||
B|IREN|20260112|09:49:17|S|300|48.580000||
B|NFLX|20260112|09:49:17|S|8|89.977100||
B|ORCL|20260112|09:49:17|S|22|198.440000||
B|RXRX|20260112|09:49:17|S|10|4.800000||
B|RXRX|20260112|09:49:17|S|30|4.790000||
B|TSLA|20260112|09:49:17|S|4|445.627400||
B|TSLA|20260112|09:49:17|S|5|445.630000||
B|UBER|20260112|09:49:17|S|12|84.190000||
B|VG|20260112|09:49:17|S|500|6.827400||
B|XLP|20260112|09:49:17|S|145|79.889300||
B|AVGO|20260112|09:49:18|S|3|350.070000||
B|AXP|20260112|09:49:18|S|4|360.993800||
B|BCAB|20260112|09:49:18|S|490|0.364000||
B|BITO|20260112|09:49:18|S|1|12.589900||
B|CRWV|20260112|09:49:18|S|100|84.890000||
B|CRWV|20260112|09:49:18|S|100|84.910000||
B|FRMI|20260112|09:49:18|S|50|9.105000||
B|GILT|20260112|09:49:18|S|200|15.890000||
B|IAU|20260112|09:49:18|S|2|86.595500||
B|MSFT|20260112|09:49:18|S|20|480.640000||
B|MU|20260112|09:49:18|S|40|345.110000||
B|MU|20260112|09:49:18|S|300|345.090000||
B|OKLO|20260112|09:49:18|S|400|105.030000||
B|OSRH|20260112|09:49:18|S|2|0.627000||
B|OXY|20260112|09:49:18|S|25|42.410000||
B|PLTR|20260112|09:49:18|S|300|181.060000||
B|RBLX|20260112|09:49:18|S|39|75.550000||
B|RGTI|20260112|09:49:18|S|20|24.979100||
B|RKLB|20260112|09:49:18|S|117|86.870000||
B|RKLB|20260112|09:49:18|S|300|86.870000||
B|RZLV|20260112|09:49:18|S|100|4.000000||
B|SNDK|20260112|09:49:18|S|5|388.220000||
B|SNDK|20260112|09:49:18|S|5|388.220000||
B|SNPS|20260112|09:49:18|S|5|525.650000||
B|SPMO|20260112|09:49:18|S|83|120.183500||
B|TSLA|20260112|09:49:18|S|5|445.490000||
B|TSLA|20260112|09:49:18|S|10|445.560500||
B|TSLA|20260112|09:49:18|S|25|445.520000||
B|COF|20260112|09:49:19|S|1|234.070000||
B|CRWV|20260112|09:49:19|S|100|84.890000||
B|CVNA|20260112|09:49:19|S|15|458.905000||
B|IRDM|20260112|09:49:19|S|30|19.330000||
B|LULU|20260112|09:49:19|S|10|206.949000||
B|MRK|20260112|09:49:19|S|6|109.880000||
B|ONDS|20260112|09:49:19|S|100|14.950000||
B|RGTI|20260112|09:49:19|S|731|24.980000||
B|RKLB|20260112|09:49:19|S|5|86.860000||
B|RKLB|20260112|09:49:19|S|10|86.860000||
B|SBUX|20260112|09:49:19|S|17|88.670000||
B|SFD|20260112|09:49:19|S|5|22.430000||
B|SOXL|20260112|09:49:19|S|28|53.530000||
B|TQQQ|20260112|09:49:19|S|10|55.358500||
B|TSLA|20260112|09:49:19|S|20|445.630000||
B|TSLA|20260112|09:49:19|S|100|445.630000||
B|UBER|20260112|09:49:19|S|19|84.155000||
B|UBER|20260112|09:49:19|S|31|84.155000||
B|UNH|20260112|09:49:19|S|1|337.715000||
B|V|20260112|09:49:19|S|15|339.720000||
B|BA|20260112|09:49:20|S|2|235.920000||
B|BABA|20260112|09:49:20|S|100|160.900000||
B|BMNU|20260112|09:49:20|S|11|5.539900||
B|CKX|20260112|09:49:20|S|1|9.240000||
B|CRML|20260112|09:49:20|S|100|14.360000||
B|CRWV|20260112|09:49:20|S|100|84.950000||
B|FCEL|20260112|09:49:20|S|20|7.515000||
B|NEM|20260112|09:49:20|S|10|112.260000||
B|PACB|20260112|09:49:20|S|100|1.970000||
B|RBLX|20260112|09:49:20|S|55|75.480000||
B|SMMT|20260112|09:49:20|S|600|17.635000||
B|TSLA|20260112|09:49:20|S|1|445.520000||
B|UBER|20260112|09:49:20|S|39|84.200000||
B|AAPL|20260112|09:49:21|S|44|258.410000||
B|AGL|20260112|09:49:21|S|1|0.950000||
B|CCI|20260112|09:49:21|S|47|85.120000||
B|FLNC|20260112|09:49:21|S|40|23.370000||
B|JBLU|20260112|09:49:21|S|2|5.018500||
B|MU|20260112|09:49:21|S|490|345.170000||
B|NVDA|20260112|09:49:21|S|60|184.710000||
B|QBTS|20260112|09:49:21|S|100|28.230000||
B|QCOM|20260112|09:49:21|S|474|171.750000||
B|ROKU|20260112|09:49:21|S|3|107.590000||
B|SNDK|20260112|09:49:21|S|5|388.390000||
B|SNDK|20260112|09:49:21|S|25|388.345000||
B|TSLA|20260112|09:49:21|S|1|445.546300||
B|UPB|20260112|09:49:21|S|30|30.070000||
B|V|20260112|09:49:21|S|7|339.315000||
B|BDSX|20260112|09:49:22|S|10|8.220000||
B|NVDA|20260112|09:49:22|S|100|184.730000||
B|NVDA|20260112|09:49:22|S|100|184.740000||
B|PEP|20260112|09:49:22|S|1|139.875000||
B|QBTS|20260112|09:49:22|S|2|28.220000||
B|SOFI|20260112|09:49:22|S|15|26.730000||
B|TSLA|20260112|09:49:22|S|100|445.575000||
B|TSLA|20260112|09:49:22|S|219|445.580000||
B|VIG|20260112|09:49:22|S|3|224.640000||
B|VOO|20260112|09:49:22|S|2|637.398800||
B|WLDN|20260112|09:49:22|S|40|121.710000||
B|AMD|20260112|09:49:23|S|100|205.740000||
B|AMD|20260112|09:49:23|S|400|205.740000||
B|AXP|20260112|09:49:23|S|20|360.840000||
B|CME|20260112|09:49:23|S|2|266.262300||
B|CRWV|20260112|09:49:23|S|20|84.910000||
B|CRWV|20260112|09:49:23|S|70|84.980000||
B|CRWV|20260112|09:49:23|S|120|84.980000||
B|MA|20260112|09:49:23|S|3|560.940000||
B|NFLX|20260112|09:49:23|S|60|90.037100||
B|OUST|20260112|09:49:23|S|60|27.100000||
B|RDW|20260112|09:49:23|S|100|11.480000||
B|RDW|20260112|09:49:23|S|200|11.478800||
B|SNDK|20260112|09:49:23|S|50|388.200000||
B|BITQ|20260112|09:49:24|S|10|22.600000||
B|DELL|20260112|09:49:24|S|100|121.330000||
B|IAUM|20260112|09:49:24|S|20|45.855000||
B|INTC|20260112|09:49:24|S|696|44.769200||
B|ONDS|20260112|09:49:24|S|125|14.960000||
B|RTX|20260112|09:49:24|S|20|191.593800||
B|SCCO|20260112|09:49:24|S|15|173.540000||
B|SMMT|20260112|09:49:24|S|500|17.595000||
B|SNDK|20260112|09:49:24|S|25|388.230000||
B|SNDK|20260112|09:49:24|S|25|388.500000||
B|TSLA|20260112|09:49:24|S|100|445.830000||
B|TSLA|20260112|09:49:24|S|100|445.850000||
B|ZSL|20260112|09:49:24|E|200|3.484500||
B|AAPL|20260112|09:49:25|S|44|258.475000||
B|ACN|20260112|09:49:25|S|70|279.280000||
B|APLD|20260112|09:49:25|S|50|38.120000||
B|BDSX|20260112|09:49:25|S|10|8.180000||
B|CRCG|20260112|09:49:25|S|25|2.660000||
B|DBC|20260112|09:49:25|S|100|23.065000||
B|OPEN|20260112|09:49:25|S|50|7.028500||
B|PLD|20260112|09:49:25|S|6|129.439000||
B|QCOM|20260112|09:49:25|S|350|171.690000||
B|RKLB|20260112|09:49:25|S|1|86.971500||
B|SNDK|20260112|09:49:25|S|13|388.095000||
B|TSLA|20260112|09:49:25|S|47|445.910000||
B|TSLA|20260112|09:49:25|S|100|445.880000||
B|TSLA|20260112|09:49:25|S|131|445.940000||
B|TSLQ|20260112|09:49:25|S|1|18.300000||
B|TSLQ|20260112|09:49:25|S|10|18.300000||
B|USAR|20260112|09:49:25|S|500|17.570000||
B|ACHR|20260112|09:49:26|S|2|9.069300||
B|ATRA|20260112|09:49:26|S|181|6.335000||
B|BE|20260112|09:49:26|S|2|132.030000||
B|COIN|20260112|09:49:26|S|120|240.630000||
B|DUOL|20260112|09:49:26|S|2|165.000000||
B|DUOL|20260112|09:49:26|S|108|164.900000||
B|JKS|20260112|09:49:26|S|100|28.650000||
B|META|20260112|09:49:26|S|10|649.695000||
B|MLCO|20260112|09:49:26|S|100|6.720000||
B|MP|20260112|09:49:26|S|200|63.310000||
B|RCAT|20260112|09:49:26|S|100|12.159100||
B|SBUX|20260112|09:49:26|S|5|88.620000||
B|SMMT|20260112|09:49:26|S|100|17.660000||
B|SPY|20260112|09:49:26|S|100|693.087400||
B|TSLA|20260112|09:49:26|S|5|446.026700||
B|TSLA|20260112|09:49:26|S|5|446.030000||
B|TSLA|20260112|09:49:26|S|72|446.040000||
B|USAR|20260112|09:49:26|S|25|17.570000||
B|VZ|20260112|09:49:26|S|10|39.895000||
B|ZBRA|20260112|09:49:26|S|4|261.470000||
B|AAPL|20260112|09:49:27|S|21|258.515000||
B|AXIL|20260112|09:49:27|S|200|7.910000||
B|CSIQ|20260112|09:49:27|S|111|20.140000||
B|CTRA|20260112|09:49:27|S|45|25.060000||
B|CVX|20260112|09:49:27|S|6|161.060000||
B|FJET|20260112|09:49:27|S|113|14.020000||
B|GLW|20260112|09:49:27|S|3|87.297100||
B|ORCL|20260112|09:49:27|S|200|198.530000||
B|RBLX|20260112|09:49:27|S|100|75.575000||
B|SNDK|20260112|09:49:27|S|4|388.210000||
B|SOLT|20260112|09:49:27|S|1481|8.075000||
B|SQQQ|20260112|09:49:27|S|15|65.137300||
B|TSLA|20260112|09:49:27|S|8|446.035000||
B|TSLA|20260112|09:49:27|S|12|446.190000||
B|TSLA|20260112|09:49:27|S|92|446.035000||
B|URBN|20260112|09:49:27|S|25|72.770000||
B|AMD|20260112|09:49:28|S|50|205.760000||
B|BABA|20260112|09:49:28|S|10|160.960000||
B|CLS|20260112|09:49:28|S|50|307.350000||
B|CRWV|20260112|09:49:28|S|100|84.930000||
B|CRWV|20260112|09:49:28|S|100|84.940000||
B|CRWV|20260112|09:49:28|S|1500|84.930000||
B|FIG|20260112|09:49:28|S|100|36.180000||
B|IAG|20260112|09:49:28|S|100|17.880000||
B|MSTR|20260112|09:49:28|S|10|156.655800||
B|MU|20260112|09:49:28|S|50|345.205000||
B|MU|20260112|09:49:28|S|50|345.260000||
B|MU|20260112|09:49:28|S|200|345.205000||
B|OPRX|20260112|09:49:28|S|200|13.180000||
B|SGML|20260112|09:49:28|S|220|14.847300||
B|SNDK|20260112|09:49:28|S|20|388.731000||
B|SNDK|20260112|09:49:28|S|21|388.740000||
B|STX|20260112|09:49:28|S|35|304.380000||
B|TSLA|20260112|09:49:28|S|12|446.130000||
B|TSLA|20260112|09:49:28|S|43|446.130000||
B|TSLA|20260112|09:49:28|S|400|446.146600||
B|AMDL|20260112|09:49:29|S|23|14.230000||
B|FLNC|20260112|09:49:29|S|18|23.460000||
B|FLNC|20260112|09:49:29|S|100|23.449600||
B|FLNC|20260112|09:49:29|S|500|23.450000||
B|FLNC|20260112|09:49:29|S|1900|23.400000||
B|JPM|20260112|09:49:29|S|1|325.405000||
B|LUMN|20260112|09:49:29|S|1|7.856500||
B|RHLD|20260112|09:49:29|S|14|208.810000||
B|SE|20260112|09:49:29|S|50|130.570000||
B|SLV|20260112|09:49:29|S|800|76.649400||
B|SOXL|20260112|09:49:29|S|120|53.465000||
B|TSLA|20260112|09:49:29|S|25|446.130000||
B|TSLA|20260112|09:49:29|S|79|446.110000||
B|TSLA|20260112|09:49:29|S|100|446.126900||
B|AMAT|20260112|09:49:30|S|49|305.380000||
B|AMAT|20260112|09:49:30|S|100|305.210000||
B|APP|20260112|09:49:30|S|20|630.310000||
B|BABA|20260112|09:49:30|S|6|161.030000||
B|BABA|20260112|09:49:30|S|28|161.038300||
B|BABX|20260112|09:49:30|S|60|42.868500||
B|BDSX|20260112|09:49:30|S|120|8.210000||
B|MU|20260112|09:49:30|S|35|345.200000||
B|QUBT|20260112|09:49:30|S|24|11.755000||
B|REAX|20260112|09:49:30|S|100|4.110000||
B|SPHY|20260112|09:49:30|S|297|23.765000||
B|TSLA|20260112|09:49:30|S|90|446.130000||
B|VOO|20260112|09:49:30|S|100|637.351200||
B|VZ|20260112|09:49:30|S|1|39.895000||
B|AMAT|20260112|09:49:31|S|90|305.200000||
B|AMD|20260112|09:49:31|S|100|205.549500||
B|B|20260112|09:49:31|S|6|49.328800||
B|BAC|20260112|09:49:31|S|113|55.275000||
B|CLPT|20260112|09:49:31|S|9|15.270000||
B|DHR|20260112|09:49:31|S|15|237.566800||
B|HYMC|20260112|09:49:31|S|100|31.210000||
B|HYMC|20260112|09:49:31|S|500|31.217400||
B|HYMC|20260112|09:49:31|S|600|31.200000||
B|LSCC|20260112|09:49:31|S|100|81.700000||
B|NVO|20260112|09:49:31|S|100|59.600000||
B|RR|20260112|09:49:31|S|95|3.907500||
B|TSLA|20260112|09:49:31|S|20|446.125000||
B|AMAT|20260112|09:49:32|S|48|305.040000||
B|APLD|20260112|09:49:32|S|33|38.217000||
B|B|20260112|09:49:32|S|10|49.328800||
B|BABA|20260112|09:49:32|S|100|161.032000||
B|DBMF|20260112|09:49:32|S|31|28.769300||
B|HYMC|20260112|09:49:32|S|100|31.380000||
B|MSTR|20260112|09:49:32|S|10|156.640000||
B|NKE|20260112|09:49:32|S|1|65.235000||
B|PAAS|20260112|09:49:32|S|4|56.130800||
B|PSTG|20260112|09:49:32|S|800|71.810000||
B|SMR|20260112|09:49:32|S|250|20.029000||
B|SNDK|20260112|09:49:32|S|5|389.240000||
B|SNDK|20260112|09:49:32|S|10|389.010000||
B|SPG|20260112|09:49:32|S|1|184.240000||
B|TSLA|20260112|09:49:32|S|5|446.070000||
B|TSLA|20260112|09:49:32|S|50|446.065000||
B|V|20260112|09:49:32|S|5|339.380000||
B|WMB|20260112|09:49:32|S|400|59.530000||
B|ZBIO|20260112|09:49:32|S|20|19.620000||
B|AMAT|20260112|09:49:33|S|48|305.040000||
B|AMAT|20260112|09:49:33|S|48|305.200000||
B|ANF|20260112|09:49:33|S|50|104.280000||
B|AVAV|20260112|09:49:33|S|4|366.720000||
B|BABA|20260112|09:49:33|S|5|161.088000||
B|BJ|20260112|09:49:33|S|100|91.720000||
B|CI|20260112|09:49:33|S|4|274.305000||
B|FIGR|20260112|09:49:33|S|100|56.390000||
B|INDA|20260112|09:49:33|S|186|53.230800||
B|NVDA|20260112|09:49:33|S|300|184.700000||
B|PGY|20260112|09:49:33|S|100|24.120000||
B|PGY|20260112|09:49:33|S|190|24.122800||
B|SNDK|20260112|09:49:33|S|14|389.240000||
B|ALAB|20260112|09:49:34|S|257|165.355000||
B|ALL|20260112|09:49:34|S|5|209.900000||
B|AMAT|20260112|09:49:34|S|52|305.130000||
B|AMAT|20260112|09:49:34|S|100|305.130000||
B|AMD|20260112|09:49:34|S|4|205.610000||
B|CRCL|20260112|09:49:34|S|42|80.989500||
B|CRCL|20260112|09:49:34|S|400|80.990000||
B|CRML|20260112|09:49:34|S|16|14.456500||
B|EOSE|20260112|09:49:34|S|29|16.430000||
B|LAR|20260112|09:49:34|S|100|7.810000||
B|OKLO|20260112|09:49:34|S|50|104.960000||
B|OSS|20260112|09:49:34|S|1|9.112500||
B|POOL|20260112|09:49:34|S|100|258.115000||
B|VXX|20260112|09:49:34|S|100|26.050000||
B|AMAT|20260112|09:49:35|S|200|305.130000||
B|BABA|20260112|09:49:35|S|2|161.058600||
B|CI|20260112|09:49:35|S|4|274.300000||
B|CWVX|20260112|09:49:35|S|300|30.260000||
B|F|20260112|09:49:35|S|141|14.175000||
B|MCO|20260112|09:49:35|S|14|532.350000||
B|MSTR|20260112|09:49:35|S|20|156.625000||
B|PGY|20260112|09:49:35|S|100|24.170000||
B|QQQ|20260112|09:49:35|S|40|625.250000||
B|TSLA|20260112|09:49:35|S|40|446.330000||
B|TSLA|20260112|09:49:35|S|50|446.318000||
B|V|20260112|09:49:35|S|50|339.310000||
B|ZSL|20260112|09:49:35|S|300|3.485000||
B|AG|20260112|09:49:36|S|100|20.325000||
B|AMAT|20260112|09:49:36|S|100|305.250000||
B|AXP|20260112|09:49:36|S|2|360.330000||
B|C|20260112|09:49:36|S|60|118.000000||
B|CIFR|20260112|09:49:36|S|10|16.960000||
B|DUOL|20260112|09:49:36|S|60|164.990000||
B|DUOL|20260112|09:49:36|S|80|164.980000||
B|ENTG|20260112|09:49:36|S|17|100.380000||
B|GOOGL|20260112|09:49:36|S|100|327.690000||
B|HMY|20260112|09:49:36|S|7|22.572700||
B|HMY|20260112|09:49:36|S|8|22.572000||
B|JMIA|20260112|09:49:36|S|100|14.240000||
B|LAC|20260112|09:49:36|S|100|5.900000||
B|MBLY|20260112|09:49:36|S|1|11.364500||
B|MNDY|20260112|09:49:36|S|50|143.661000||
B|MUU|20260112|09:49:36|S|10|144.020000||
B|MUU|20260112|09:49:36|S|100|143.980000||
B|PLTR|20260112|09:49:36|S|100|181.240000||
B|PSTG|20260112|09:49:36|S|10|71.920000||
B|RKLB|20260112|09:49:36|S|15|87.030000||
B|RZLV|20260112|09:49:36|S|10|4.009700||
B|SNDK|20260112|09:49:36|S|5|389.190000||
B|TSLA|20260112|09:49:36|S|25|446.330200||
B|UAMY|20260112|09:49:36|S|100|8.640000||
B|ZIM|20260112|09:49:36|S|20|22.475000||
B|AMAT|20260112|09:49:37|S|12|305.190000||
B|AMAT|20260112|09:49:37|S|100|305.050000||
B|BITF|20260112|09:49:37|S|1000|2.860000||
B|BN|20260112|09:49:37|S|26|47.240000||
B|CDE|20260112|09:49:37|S|230|21.699300||
B|CRML|20260112|09:49:37|S|80|14.467000||
B|HIMS|20260112|09:49:37|S|16|30.795000||
B|MU|20260112|09:49:37|S|40|345.405000||
B|NBY|20260112|09:49:37|S|5|13.730000||
B|PLTR|20260112|09:49:37|S|100|181.300000||
B|TEM|20260112|09:49:37|S|50|73.680000||
B|TSLA|20260112|09:49:37|S|10|446.390000||
B|ZIM|20260112|09:49:37|S|6|22.460000||
B|ARKF|20260112|09:49:38|S|225|48.690000||
B|BDSX|20260112|09:49:38|S|120|8.180000||
B|CIFR|20260112|09:49:38|S|5|16.960000||
B|COMP|20260112|09:49:38|S|68|12.185000||
B|METC|20260112|09:49:38|S|100|21.220000||
B|NVDA|20260112|09:49:38|S|100|184.670000||
B|NVDA|20260112|09:49:38|S|100|184.670000||
B|NVDA|20260112|09:49:38|S|100|184.675000||
B|NVDL|20260112|09:49:38|S|50|86.016000||
B|SNDK|20260112|09:49:38|S|30|389.039000||
B|TEM|20260112|09:49:38|S|100|73.670000||
B|TOL|20260112|09:49:38|S|63|146.110000||
B|TSLA|20260112|09:49:38|S|25|446.316500||
B|ACIU|20260112|09:49:39|S|100|3.430000||
B|ACIU|20260112|09:49:39|S|2450|3.440000||
B|AMZN|20260112|09:49:39|S|100|247.275000||
B|CWEN|20260112|09:49:39|S|300|33.220000||
B|ENTG|20260112|09:49:39|S|18|100.380000||
B|HSAI|20260112|09:49:39|S|100|27.230000||
B|HSAI|20260112|09:49:39|S|780|27.220000||
B|IMRX|20260112|09:49:39|S|200|4.500000||
B|IMRX|20260112|09:49:39|S|2850|4.490000||
B|NVDA|20260112|09:49:39|S|25|184.675000||
B|ORCL|20260112|09:49:39|S|1|198.270000||
B|PTEN|20260112|09:49:39|S|100|6.870000||
B|QBTS|20260112|09:49:39|S|10|28.197300||
B|QS|20260112|09:49:39|S|13|10.780000||
B|RKLB|20260112|09:49:39|S|72|87.010000||
B|TSLA|20260112|09:49:39|S|25|446.117000||
B|TSLA|20260112|09:49:39|S|100|446.090000||
B|TSLA|20260112|09:49:39|S|117|446.070000||
B|UPST|20260112|09:49:39|S|24|46.620000||
B|XLV|20260112|09:49:39|S|40|156.819300||
B|AMD|20260112|09:49:40|S|94|205.620000||
B|BETR|20260112|09:49:40|S|40|38.600000||
B|CORD|20260112|09:49:40|S|100|26.680000||
B|CRDO|20260112|09:49:40|S|31|150.010000||
B|HL|20260112|09:49:40|S|100|23.981800||
B|HUT|20260112|09:49:40|S|29|60.620000||
B|INBX|20260112|09:49:40|S|7|71.330000||
B|IRE|20260112|09:49:40|S|81|9.460000||
B|MSM|20260112|09:49:40|S|1|84.245000||
B|NVDA|20260112|09:49:40|S|150|184.685000||
B|OPEN|20260112|09:49:40|S|200|7.015000||
B|RKLB|20260112|09:49:40|S|28|86.967800||
B|SATL|20260112|09:49:40|S|100|3.385000||
B|SGOV|20260112|09:49:40|S|100|100.490000||
B|TACT|20260112|09:49:40|S|100|4.110000||
B|TSLA|20260112|09:49:40|S|61|446.300000||
B|XME|20260112|09:49:40|S|10000|119.100000||
B|CIFR|20260112|09:49:41|S|2|16.945400||
B|CRM|20260112|09:49:41|S|231|256.733100||
B|DEO|20260112|09:49:41|S|13|89.670000||
B|ELVR|20260112|09:49:41|S|10|61.540000||
B|INTC|20260112|09:49:41|S|100|44.740000||
B|IREN|20260112|09:49:41|S|13|48.778800||
B|MSFT|20260112|09:49:41|S|2|480.670000||
B|MSTY|20260112|09:49:41|S|5|29.501800||
B|NVDU|20260112|09:49:41|S|2|115.080000||
B|OKLO|20260112|09:49:41|S|3|104.905000||
B|PBR|20260112|09:49:41|S|1|11.935000||
B|RKLB|20260112|09:49:41|S|70|86.967600||
B|RKLB|20260112|09:49:41|S|80|86.970000||
B|VOO|20260112|09:49:41|S|1|637.318800||
B|VOO|20260112|09:49:41|S|5|637.308800||
B|CDE|20260112|09:49:42|S|50|21.658100||
B|EOSE|20260112|09:49:42|S|150|16.456900||
B|FRSH|20260112|09:49:42|S|100|12.060000||
B|IREG|20260112|09:49:42|S|52|26.320000||
B|IREN|20260112|09:49:42|S|50|48.780000||
B|LULU|20260112|09:49:42|S|55|207.170000||
B|NVDA|20260112|09:49:42|S|90|184.680000||
B|NVDA|20260112|09:49:42|S|173|184.675000||
B|ORLA|20260112|09:49:42|S|249|14.708800||
B|PL|20260112|09:49:42|S|314|24.605000||
B|PRIM|20260112|09:49:42|S|10|131.460000||
B|RKLB|20260112|09:49:42|S|47|86.980000||
B|SLV|20260112|09:49:42|S|3|76.658300||
B|SOFI|20260112|09:49:42|S|250|26.725000||
B|TEM|20260112|09:49:42|S|100|73.580000||
B|TSM|20260112|09:49:42|S|60|321.530000||
B|VST|20260112|09:49:42|S|20|171.740000||
B|WDC|20260112|09:49:42|S|50|201.220000||
B|XLP|20260112|09:49:42|S|2|79.905000||
B|ZSL|20260112|09:49:42|E|2300|3.488600||
B|AUB|20260112|09:49:43|S|13|37.115000||
B|BMNU|20260112|09:49:43|S|5|5.529800||
B|BTU|20260112|09:49:43|S|100|33.950000||
B|EIX|20260112|09:49:43|S|1|61.070000||
B|FCX|20260112|09:49:43|S|16|57.600000||
B|FENY|20260112|09:49:43|S|39|25.595500||
B|GOOG|20260112|09:49:43|S|50|327.940000||
B|IREN|20260112|09:49:43|S|300|48.740000||
B|SGOV|20260112|09:49:43|S|527|100.489500||
B|SGOV|20260112|09:49:43|S|544|100.490000||
B|TMDX|20260112|09:49:43|S|47|138.490000||
B|TSLA|20260112|09:49:43|S|10|446.395000||
B|WPM|20260112|09:49:43|S|18|128.450000||
B|AA|20260112|09:49:44|S|100|64.000000||
B|ALAB|20260112|09:49:44|S|100|165.480000||
B|BMNR|20260112|09:49:44|S|100|29.940000||
B|C|20260112|09:49:44|S|3|117.960000||
B|CF|20260112|09:49:44|S|200|82.575000||
B|ESGU|20260112|09:49:44|S|5|151.160000||
B|FIG|20260112|09:49:44|S|500|36.180000||
B|MSTR|20260112|09:49:44|S|1|156.580000||
B|OKLL|20260112|09:49:44|S|30|34.355000||
B|PLTU|20260112|09:49:44|S|1|75.720000||
B|RKLB|20260112|09:49:44|S|32|87.130000||
B|RKLB|20260112|09:49:44|S|50|87.131500||
B|SMMT|20260112|09:49:44|S|100|17.810000||
B|SNDK|20260112|09:49:44|S|35|390.221000||
B|SNDK|20260112|09:49:44|S|35|390.230000||
B|SNDK|20260112|09:49:44|S|50|390.280000||
B|SOXL|20260112|09:49:44|S|10|53.511500||
B|TSLA|20260112|09:49:44|S|50|446.536900||
B|UPV|20260112|09:49:44|S|1|95.130000||
B|USAR|20260112|09:49:44|S|350|17.486400||
B|AMD|20260112|09:49:45|S|29|205.687300||
B|APLX|20260112|09:49:45|S|3|117.340000||
B|ARQT|20260112|09:49:45|S|30|27.150000||
B|CRWV|20260112|09:49:45|S|68|85.280000||
B|CRWV|20260112|09:49:45|S|80|85.250000||
B|DASH|20260112|09:49:45|S|2|210.360000||
B|EOSE|20260112|09:49:45|S|70|16.450000||
B|FRMI|20260112|09:49:45|S|100|9.100000||
B|LUV|20260112|09:49:45|S|20|43.730000||
B|NDAQ|20260112|09:49:45|S|1|99.270000||
B|SATS|20260112|09:49:45|S|20|126.220000||
B|SNDK|20260112|09:49:45|S|10|390.260000||
B|SNDK|20260112|09:49:45|S|14|390.270000||
B|TMDX|20260112|09:49:45|S|10|138.532600||
B|TSLA|20260112|09:49:45|S|13|446.350000||
B|TSLA|20260112|09:49:45|S|15|446.506900||
B|TSLA|20260112|09:49:45|S|15|446.510000||
B|TSLA|20260112|09:49:45|S|100|446.400000||
B|TSLA|20260112|09:49:45|S|100|446.430000||
B|B|20260112|09:49:46|S|2|49.359100||
B|COKE|20260112|09:49:46|S|20|151.105000||
B|CRWV|20260112|09:49:46|S|31|85.370000||
B|CRWV|20260112|09:49:46|S|40|85.360000||
B|CRWV|20260112|09:49:46|S|72|85.340000||
B|DLTR|20260112|09:49:46|S|50|134.720000||
B|FRO|20260112|09:49:46|S|100|25.010600||
B|FRPT|20260112|09:49:46|S|76|64.441000||
B|IAU|20260112|09:49:46|S|1|86.635900||
B|IREN|20260112|09:49:46|S|103|48.820000||
B|JD|20260112|09:49:46|S|20|30.065000||
B|NOW|20260112|09:49:46|S|1|141.730000||
B|PFE|20260112|09:49:46|S|1|25.530000||
B|PYPL|20260112|09:49:46|S|10|56.845000||
B|PYPL|20260112|09:49:46|S|100|56.850000||
B|SGOV|20260112|09:49:46|S|20|100.487300||
B|SNDK|20260112|09:49:46|S|10|390.580000||
B|WDC|20260112|09:49:46|S|50|201.460000||
B|BABA|20260112|09:49:47|S|10|160.740000||
B|BABX|20260112|09:49:47|S|50|42.730000||
B|BIL|20260112|09:49:47|S|343|91.485000||
B|BLD|20260112|09:49:47|S|15|468.660000||
B|BTBT|20260112|09:49:47|S|200|2.260000||
B|CRML|20260112|09:49:47|S|100|14.500000||
B|CRML|20260112|09:49:47|S|300|14.480000||
B|CRWV|20260112|09:49:47|S|12|85.430000||
B|CRWV|20260112|09:49:47|S|13|85.430000||
B|CRWV|20260112|09:49:47|S|59|85.430000||
B|CRWV|20260112|09:49:47|S|62|85.430000||
B|CRWV|20260112|09:49:47|S|1344|85.440000||
B|EEM|20260112|09:49:47|S|300|57.349300||
B|PL|20260112|09:49:47|S|20|24.660000||
B|PLTR|20260112|09:49:47|S|1|181.348000||
B|RIO|20260112|09:49:47|S|40|82.059100||
B|U|20260112|09:49:47|S|50|45.810000||
B|UAA|20260112|09:49:47|S|940|5.530700||
B|UAMY|20260112|09:49:47|S|700|8.600000||
B|VST|20260112|09:49:47|S|5|171.740000||
B|VZ|20260112|09:49:47|S|10|39.905000||
B|WEC|20260112|09:49:47|S|3|105.290000||
B|ZS|20260112|09:49:47|S|6|213.969300||
B|AMD|20260112|09:49:48|S|1|205.748300||
B|APLD|20260112|09:49:48|S|30|38.260000||
B|APP|20260112|09:49:48|S|93|630.170000||
B|BABA|20260112|09:49:48|S|10|160.780000||
B|CIEN|20260112|09:49:48|S|142|228.080000||
B|COMP|20260112|09:49:48|S|360|12.200000||
B|CRWV|20260112|09:49:48|S|1|85.430000||
B|CRWV|20260112|09:49:48|S|58|85.420000||
B|DAL|20260112|09:49:48|S|300|70.400000||
B|DUOL|20260112|09:49:48|S|3|164.800000||
B|FLNC|20260112|09:49:48|S|998|23.470000||
B|FLNC|20260112|09:49:48|S|2000|23.460000||
B|FRPT|20260112|09:49:48|S|100|64.320000||
B|FRPT|20260112|09:49:48|S|100|64.390000||
B|FRPT|20260112|09:49:48|S|200|64.310000||
B|FRPT|20260112|09:49:48|S|300|64.430000||
B|FRPT|20260112|09:49:48|S|800|64.440000||
B|FRPT|20260112|09:49:48|S|1000|64.450000||
B|GEV|20260112|09:49:48|S|2|640.400000||
B|META|20260112|09:49:48|S|38|649.760000||
B|MSFT|20260112|09:49:48|S|10|480.820000||
B|MU|20260112|09:49:48|S|35|345.735000||
B|ONDS|20260112|09:49:48|S|5|14.941100||
B|ONDS|20260112|09:49:48|S|20|14.950000||
B|PLTR|20260112|09:49:48|S|3|181.330000||
B|SLV|20260112|09:49:48|S|21|76.728300||
B|SMMT|20260112|09:49:48|S|100|17.810000||
B|TSLA|20260112|09:49:48|S|100|446.490000||
B|U|20260112|09:49:48|S|50|45.810000||
B|U|20260112|09:49:48|S|50|45.810000||
B|AMZN|20260112|09:49:49|S|5|247.265000||
B|BDSX|20260112|09:49:49|S|200|8.145000||
B|CRWV|20260112|09:49:49|S|10|85.430000||
B|CRWV|20260112|09:49:49|S|40|85.430000||
B|CWVX|20260112|09:49:49|S|300|30.550000||
B|DASH|20260112|09:49:49|S|2|210.397700||
B|HUN|20260112|09:49:49|S|50|11.690000||
B|INTC|20260112|09:49:49|S|100|44.810000||
B|LMND|20260112|09:49:49|S|200|81.391000||
B|MU|20260112|09:49:49|S|20|345.730000||
B|PSTG|20260112|09:49:49|S|104|71.850000||
B|VNM|20260112|09:49:49|S|10|19.585000||
B|VZ|20260112|09:49:49|S|6|39.897300||
B|XYZ|20260112|09:49:49|S|50|69.180000||
B|AMD|20260112|09:49:50|S|2|205.797800||
B|AMD|20260112|09:49:50|S|10|205.765000||
B|AMD|20260112|09:49:50|S|100|205.787800||
B|AMD|20260112|09:49:50|S|100|205.790000||
B|AMKR|20260112|09:49:50|S|100|51.160000||
B|BBIO|20260112|09:49:50|S|9|73.825000||
B|BOXX|20260112|09:49:50|S|20|115.250000||
B|CRWV|20260112|09:49:50|S|5|85.380000||
B|CRWV|20260112|09:49:50|S|50|85.387200||
B|CVNA|20260112|09:49:50|S|60|459.200000||
B|GTLB|20260112|09:49:50|S|14|34.490000||
B|IREN|20260112|09:49:50|S|10|48.790000||
B|IREN|20260112|09:49:50|S|10|48.790000||
B|PLTR|20260112|09:49:50|S|4|181.280000||
B|RKLX|20260112|09:49:50|S|50|60.910000||
B|SNDK|20260112|09:49:50|S|52|391.140000||
B|SNDK|20260112|09:49:50|S|100|390.750000||
B|TSLA|20260112|09:49:50|S|1|446.500000||
B|TSLA|20260112|09:49:50|S|8|446.540000||
B|TSLA|20260112|09:49:50|S|10|446.540000||
B|APH|20260112|09:49:51|S|2|145.870000||
B|AUR|20260112|09:49:51|S|1|4.645000||
B|BABA|20260112|09:49:51|S|4|160.780000||
B|CGNX|20260112|09:49:51|S|30|39.100000||
B|CIFR|20260112|09:49:51|S|2|16.982700||
B|COP|20260112|09:49:51|S|100|96.060000||
B|COPX|20260112|09:49:51|S|100|79.050000||
B|CRML|20260112|09:49:51|S|15|14.476300||
B|CRWV|20260112|09:49:51|S|30|85.370000||
B|CRWV|20260112|09:49:51|S|50|85.390000||
B|GOOG|20260112|09:49:51|S|2|328.073800||
B|INTW|20260112|09:49:51|S|10|62.300000||
B|KMB|20260112|09:49:51|S|18|99.598000||
B|KMB|20260112|09:49:51|S|100|99.598800||
B|MATW|20260112|09:49:51|S|374|28.420200||
B|PLTR|20260112|09:49:51|S|2|181.340000||
B|QBTS|20260112|09:49:51|S|50|28.230000||
B|SGOV|20260112|09:49:51|S|10|100.489600||
B|SQQQ|20260112|09:49:51|S|38|65.107300||
B|TSLA|20260112|09:49:51|S|5|446.310000||
B|TSLA|20260112|09:49:51|S|38|446.380000||
B|TSLA|20260112|09:49:51|S|100|446.320000||
B|AMD|20260112|09:49:52|S|20|205.797500||
B|AUR|20260112|09:49:52|S|500|4.645000||
B|AVUV|20260112|09:49:52|S|30|106.390000||
B|AXP|20260112|09:49:52|S|160|359.980000||
B|BMNU|20260112|09:49:52|S|5|5.529700||
B|CRML|20260112|09:49:52|S|50|14.476300||
B|DAWN|20260112|09:49:52|S|5|11.090000||
B|DUOL|20260112|09:49:52|S|10|164.800000||
B|INTC|20260112|09:49:52|S|25|44.790000||
B|IREN|20260112|09:49:52|S|25|48.825000||
B|IREN|20260112|09:49:52|S|27|48.835000||
B|PLTR|20260112|09:49:52|S|1399|181.360000||
B|PSTG|20260112|09:49:52|S|4|71.850000||
B|SGOV|20260112|09:49:52|S|130|100.489300||
B|SKT|20260112|09:49:52|S|15|34.180000||
B|SNDK|20260112|09:49:52|S|5|390.550000||
B|SPGI|20260112|09:49:52|S|3|542.465000||
B|USAR|20260112|09:49:52|S|50|17.560000||
B|BABA|20260112|09:49:53|S|30|160.760000||
B|BDSX|20260112|09:49:53|S|100|8.155000||
B|CRML|20260112|09:49:53|S|1|14.478500||
B|CRML|20260112|09:49:53|S|150|14.456800||
B|DASH|20260112|09:49:53|S|2|210.530000||
B|GOOG|20260112|09:49:53|S|1|327.986800||
B|MU|20260112|09:49:53|S|50|345.390000||
B|OPAD|20260112|09:49:53|S|300|1.835000||
B|RKLB|20260112|09:49:53|S|100|87.130000||
B|ROKU|20260112|09:49:53|S|5|107.630000||
B|SNDK|20260112|09:49:53|S|13|390.910000||
B|SNDK|20260112|09:49:53|S|400|390.785000||
B|TEM|20260112|09:49:53|S|80|73.635000||
B|TEM|20260112|09:49:53|S|91|73.630000||
B|TSLA|20260112|09:49:53|S|80|446.250000||
B|USAS|20260112|09:49:53|S|125|6.050000||
B|XLP|20260112|09:49:53|S|146|79.889300||
B|XLP|20260112|09:49:53|S|147|79.889300||
B|YPF|20260112|09:49:53|S|1|33.500000||
B|ZH|20260112|09:49:53|S|70|4.370000||
B|ADBE|20260112|09:49:54|S|3|325.280000||
B|ASTS|20260112|09:49:54|S|60|97.950000||
B|BOTZ|20260112|09:49:54|S|8|38.320000||
B|COMP|20260112|09:49:54|S|300|12.195000||
B|DLTR|20260112|09:49:54|S|50|134.710000||
B|INTC|20260112|09:49:54|S|10|44.765000||
B|LAC|20260112|09:49:54|S|40|5.929300||
B|LAC|20260112|09:49:54|S|100|5.929300||
B|LAC|20260112|09:49:54|S|200|5.929300||
B|NAT|20260112|09:49:54|S|100|3.870700||
B|PPA|20260112|09:49:54|S|9|173.420000||
B|QQQ|20260112|09:49:54|S|20|625.215400||
B|SMMT|20260112|09:49:54|S|100|17.840000||
B|SMMT|20260112|09:49:54|S|196|17.836100||
B|TECL|20260112|09:49:54|S|100|122.170000||
B|TSLA|20260112|09:49:54|S|30|446.170000||
B|USAS|20260112|09:49:54|S|500|6.050000||
B|ZM|20260112|09:49:54|S|1|85.990000||
B|ABAT|20260112|09:49:55|S|10|4.987800||
B|BABA|20260112|09:49:55|S|400|160.760000||
B|BAX|20260112|09:49:55|S|10|19.957900||
B|CRWV|20260112|09:49:55|S|29|85.230000||
B|MP|20260112|09:49:55|S|50|63.290000||
B|MSTR|20260112|09:49:55|S|248|156.490000||
B|PGY|20260112|09:49:55|S|100|24.230000||
B|PLNT|20260112|09:49:55|S|10|101.280000||
B|PLTR|20260112|09:49:55|S|100|181.260000||
B|SGML|20260112|09:49:55|S|348|14.830000||
B|SNDK|20260112|09:49:55|S|4|390.550000||
B|TSLA|20260112|09:49:55|S|20|446.180000||
B|TSLA|20260112|09:49:55|S|78|446.175000||
B|USAR|20260112|09:49:55|S|100|17.560000||
B|AXP|20260112|09:49:56|S|1|360.290000||
B|CRWV|20260112|09:49:56|S|49|85.220000||
B|CRWV|20260112|09:49:56|S|50|85.227700||
B|HL|20260112|09:49:56|S|100|24.028800||
B|NFLX|20260112|09:49:56|S|64|90.075000||
B|NFLX|20260112|09:49:56|S|200|90.072900||
B|OKLO|20260112|09:49:56|S|29|104.680000||
B|ONDS|20260112|09:49:56|S|3|14.940000||
B|PLAB|20260112|09:49:56|S|30|32.330000||
B|PSTG|20260112|09:49:56|S|5|71.860000||
B|PTIR|20260112|09:49:56|S|20|27.510000||
B|SERV|20260112|09:49:56|S|50|14.380000||
B|TSLA|20260112|09:49:56|S|25|446.396700||
B|TSLA|20260112|09:49:56|S|100|446.330000||
B|TSLA|20260112|09:49:56|S|331|446.340000||
B|VST|20260112|09:49:56|S|144|171.780000||
B|ABCL|20260112|09:49:57|S|100|4.450000||
B|BMNU|20260112|09:49:57|S|60|5.530000||
B|CRML|20260112|09:49:57|S|37|14.480400||
B|CRWV|20260112|09:49:57|S|4|85.227700||
B|DASH|20260112|09:49:57|S|2|210.530000||
B|DNN|20260112|09:49:57|S|1000|3.335000||
B|HEI|20260112|09:49:57|S|15|355.230000||
B|PLTR|20260112|09:49:57|S|55|181.329500||
B|PLTR|20260112|09:49:57|S|100|181.260000||
B|PLTR|20260112|09:49:57|S|141|181.270000||
B|RGTI|20260112|09:49:57|S|200|24.990000||
B|TDS|20260112|09:49:57|S|28|41.780000||
B|TEM|20260112|09:49:57|S|1|73.690000||
B|TSLA|20260112|09:49:57|S|25|446.356900||
B|TSLL|20260112|09:49:57|S|200|18.685000||
B|TSLR|20260112|09:49:57|S|5|31.320000||
B|UNG|20260112|09:49:57|S|70|10.769300||
B|YPF|20260112|09:49:57|S|2|33.498000||
B|AEP|20260112|09:49:58|S|13|117.450000||
B|AMD|20260112|09:49:58|S|100|205.657300||
B|AUR|20260112|09:49:58|S|499|4.645000||
B|BABA|20260112|09:49:58|S|2|160.790000||
B|CRWV|20260112|09:49:58|S|6|85.230000||
B|CRWV|20260112|09:49:58|S|10|85.240000||
B|CRWV|20260112|09:49:58|S|10|85.240000||
B|CWVX|20260112|09:49:58|S|100|30.360000||
B|EXK|20260112|09:49:58|S|3550|11.325000||
B|KB|20260112|09:49:58|S|17|86.280000||
B|LAC|20260112|09:49:58|S|20|5.929300||
B|LAC|20260112|09:49:58|S|500|5.927300||
B|META|20260112|09:49:58|S|10|649.510000||
B|MU|20260112|09:49:58|S|15|345.390000||
B|OKLO|20260112|09:49:58|S|58|104.750000||
B|PLTR|20260112|09:49:58|S|100|181.340000||
B|PLTR|20260112|09:49:58|S|1500|181.340000||
B|RDDT|20260112|09:49:58|S|3|245.070000||
B|RDDT|20260112|09:49:58|S|3|245.079000||
B|RKLB|20260112|09:49:58|S|20|87.200000||
B|SDOW|20260112|09:49:58|S|10|29.720000||
B|SILJ|20260112|09:49:58|S|354|32.117100||
B|SNDK|20260112|09:49:58|S|5|390.620000||
B|SOXL|20260112|09:49:58|S|100|53.550000||
B|TSLA|20260112|09:49:58|S|50|446.360000||
B|YPF|20260112|09:49:58|S|3|33.508000||
B|YPF|20260112|09:49:58|S|4|33.510000||
B|AG|20260112|09:49:59|S|150|20.337100||
B|AMZN|20260112|09:49:59|S|4|247.192500||
B|APLD|20260112|09:49:59|S|22|38.250000||
B|APLD|20260112|09:49:59|S|38|38.248700||
B|ASTS|20260112|09:49:59|S|1|98.080000||
B|AVGO|20260112|09:49:59|S|24|350.390000||
B|BBVA|20260112|09:49:59|S|200|24.109300||
B|BMNR|20260112|09:49:59|S|100|29.939300||
B|COF|20260112|09:49:59|S|30|233.770000||
B|CRWV|20260112|09:49:59|S|50|85.220000||
B|CRWV|20260112|09:49:59|S|290|85.230000||
B|DOCN|20260112|09:49:59|S|100|54.220000||
B|EOSE|20260112|09:49:59|S|500|16.425000||
B|IREN|20260112|09:49:59|S|40|48.825000||
B|MU|20260112|09:49:59|S|20|345.350000||
B|NFLX|20260112|09:49:59|S|1|90.087300||
B|PLTR|20260112|09:49:59|S|23|181.420000||
B|PLTR|20260112|09:49:59|S|77|181.420000||
B|PSTG|20260112|09:49:59|S|5|71.880000||
B|SATS|20260112|09:49:59|S|80|126.400000||
B|VST|20260112|09:49:59|S|100|171.620000||
B|AMD|20260112|09:50:00|S|100|205.857700||
B|AMZN|20260112|09:50:00|S|3|247.200000||
B|APLD|20260112|09:50:00|S|100|38.250000||
B|CRWV|20260112|09:50:00|S|50|85.280600||
B|DOCN|20260112|09:50:00|S|60|54.350000||
B|DOCN|20260112|09:50:00|S|200|54.330000||
B|DOCN|20260112|09:50:00|S|300|54.320000||
B|TSLA|20260112|09:50:00|S|40|446.450000||
B|CRCL|20260112|09:50:01|S|12|81.095000||
B|CRCL|20260112|09:50:01|S|25|81.095000||
B|CVX|20260112|09:50:01|S|10|160.910000||
B|GLUE|20260112|09:50:01|S|100|23.690000||
B|GOOG|20260112|09:50:01|S|91|328.027000||
B|KEP|20260112|09:50:01|S|80|17.780000||
B|KO|20260112|09:50:01|S|1|70.839300||
B|PLTR|20260112|09:50:01|S|100|181.500000||
B|PLTR|20260112|09:50:01|S|100|181.501500||
B|PLTR|20260112|09:50:01|S|100|181.517200||
B|PULS|20260112|09:50:01|S|20|49.675000||
B|RBRK|20260112|09:50:01|S|200|69.310000||
B|RKLB|20260112|09:50:01|S|100|87.210000||
B|SPY|20260112|09:50:01|S|80|693.050000||
B|SPY|20260112|09:50:01|S|200|693.059400||
B|TER|20260112|09:50:01|S|25|223.470000||
B|TQQQ|20260112|09:50:01|S|4|55.397900||
B|TQQQ|20260112|09:50:01|S|20|55.397900||
B|TSLA|20260112|09:50:01|S|11|446.487200||
B|TSLA|20260112|09:50:01|S|100|446.517000||
B|TSLA|20260112|09:50:01|S|120|446.490000||
B|VNQ|20260112|09:50:01|S|99|89.769300||
B|WING|20260112|09:50:01|S|4|264.529000||
B|BW|20260112|09:50:02|S|20|7.810000||
B|CRWV|20260112|09:50:02|S|34|85.340000||
B|CRWV|20260112|09:50:02|S|200|85.336100||
B|CRWV|20260112|09:50:02|S|200|85.366600||
B|DXYZ|20260112|09:50:02|S|100|30.140000||
B|DXYZ|20260112|09:50:02|S|200|30.130000||
B|DXYZ|20260112|09:50:02|S|402|30.128600||
B|INTC|20260112|09:50:02|S|800|44.834000||
B|NFLX|20260112|09:50:02|S|800|90.069500||
B|NVO|20260112|09:50:02|S|100|59.687100||
B|PLTR|20260112|09:50:02|S|100|181.508500||
B|PLTR|20260112|09:50:02|S|100|181.510000||
B|QUBT|20260112|09:50:02|S|3|11.805000||
B|SOFI|20260112|09:50:02|S|140|26.727500||
B|SPY|20260112|09:50:02|S|3|693.050000||
B|TEM|20260112|09:50:02|S|100|73.960000||
B|TEM|20260112|09:50:02|S|160|73.950000||
B|TEM|20260112|09:50:02|S|400|73.980000||
B|TIP|20260112|09:50:02|S|19|110.175000||
B|TSLA|20260112|09:50:02|S|20|446.666500||
B|TSLA|20260112|09:50:02|S|30|446.637000||
B|VLO|20260112|09:50:02|S|20|180.420000||
B|VZ|20260112|09:50:02|S|10|39.905000||
B|ZTO|20260112|09:50:02|S|100|21.925000||
B|AMD|20260112|09:50:03|S|5|205.760000||
B|AMD|20260112|09:50:03|S|35|205.750000||
B|AMD|20260112|09:50:03|S|100|205.720000||
B|APLD|20260112|09:50:03|S|100|38.310000||
B|BDSX|20260112|09:50:03|S|50|8.210000||
B|BMNU|20260112|09:50:03|S|500|5.530000||
B|CRCL|20260112|09:50:03|S|20|81.200000||
B|CRWV|20260112|09:50:03|S|34|85.400000||
B|CRWV|20260112|09:50:03|S|200|85.395600||
B|ETHA|20260112|09:50:03|S|100|23.415000||
B|IREN|20260112|09:50:03|S|2|48.911200||
B|NVDA|20260112|09:50:03|S|250|184.655000||
B|PLTR|20260112|09:50:03|S|11|181.558600||
B|PLTR|20260112|09:50:03|S|28|181.567200||
B|PLTR|20260112|09:50:03|S|55|181.540000||
B|PLTR|20260112|09:50:03|S|200|181.542600||
B|PTIR|20260112|09:50:03|S|10|27.595000||
B|RKLB|20260112|09:50:03|S|46|87.480000||
B|SERV|20260112|09:50:03|S|900|14.430000||
B|TSLA|20260112|09:50:03|S|10|446.640000||
B|TZA|20260112|09:50:03|S|3000|6.412700||
B|VZ|20260112|09:50:03|S|1|39.905000||
B|ADBE|20260112|09:50:04|S|1|325.170000||
B|AMDL|20260112|09:50:04|S|100|14.250000||
B|AMDL|20260112|09:50:04|S|200|14.250000||
B|AMZN|20260112|09:50:04|S|25|247.115000||
B|APH|20260112|09:50:04|S|1|145.616000||
B|NNE|20260112|09:50:04|S|100|32.500000||
B|PLTR|20260112|09:50:04|S|64|181.550000||
B|RGTI|20260112|09:50:04|S|25|25.097400||
B|RKLB|20260112|09:50:04|S|5|87.470000||
B|SMCI|20260112|09:50:04|S|200|30.115000||
B|SMMT|20260112|09:50:04|S|100|17.910000||
B|SMMT|20260112|09:50:04|S|100|17.940000||
B|SMMT|20260112|09:50:04|S|300|17.930000||
B|SSO|20260112|09:50:04|S|50|59.730000||
B|TM|20260112|09:50:04|S|20|222.751100||
B|TSLY|20260112|09:50:04|S|80|36.660000||
B|AMD|20260112|09:50:05|S|100|205.740000||
B|AMD|20260112|09:50:05|S|400|205.740000||
B|BDSX|20260112|09:50:05|S|120|8.200000||
B|CRML|20260112|09:50:05|S|7|14.558600||
B|CVGW|20260112|09:50:05|S|378|22.220000||
B|LULU|20260112|09:50:05|S|100|206.545000||
B|MSFT|20260112|09:50:05|S|78|480.615000||
B|MUX|20260112|09:50:05|S|45|21.995000||
B|PLTR|20260112|09:50:05|S|7|181.538500||
B|PLTR|20260112|09:50:05|S|7|181.540000||
B|PSTG|20260112|09:50:05|S|55|71.870000||
B|RKLB|20260112|09:50:05|S|10|87.520000||
B|RMCO|20260112|09:50:05|S|50|3.400000||
B|SLV|20260112|09:50:05|S|100|76.700700||
B|SNDK|20260112|09:50:05|S|30|390.920000||
B|SOFI|20260112|09:50:05|S|10|26.730000||
B|SOFI|20260112|09:50:05|S|130|26.725000||
B|SOFI|20260112|09:50:05|S|250|26.725000||
B|SOXL|20260112|09:50:05|S|100|53.575000||
B|V|20260112|09:50:05|S|100|339.115000||
B|AMKR|20260112|09:50:06|S|2|51.290000||
B|BVN|20260112|09:50:06|S|5|33.590000||
B|CIFR|20260112|09:50:06|S|25|17.055000||
B|CINF|20260112|09:50:06|S|1|163.100000||
B|CRWV|20260112|09:50:06|S|7|85.550000||
B|CRWV|20260112|09:50:06|S|234|85.350000||
B|FIG|20260112|09:50:06|S|5|36.265000||
B|MA|20260112|09:50:06|S|3|559.939000||
B|MU|20260112|09:50:06|S|12|345.400000||
B|PLTR|20260112|09:50:06|S|40|181.538500||
B|PLTR|20260112|09:50:06|S|40|181.540000||
B|QLD|20260112|09:50:06|S|41|72.830700||
B|QLD|20260112|09:50:06|S|284|72.830700||
B|RGTI|20260112|09:50:06|S|1|25.092700||
B|SCHD|20260112|09:50:06|S|50|28.475000||
B|SNDK|20260112|09:50:06|S|10|391.010000||
B|TRON|20260112|09:50:06|S|3600|1.760000||
B|TSLA|20260112|09:50:06|S|20|446.616700||
B|VT|20260112|09:50:06|S|62|144.689300||
B|ZIM|20260112|09:50:06|S|14|22.450000||
B|BABA|20260112|09:50:07|S|50|160.940000||
B|BABA|20260112|09:50:07|S|100|160.930000||
B|BEAM|20260112|09:50:07|S|100|33.190000||
B|BRK/B|20260112|09:50:07|S|1|497.325000||
B|CRML|20260112|09:50:07|S|100|14.560000||
B|CRML|20260112|09:50:07|S|300|14.550000||
B|CRWV|20260112|09:50:07|S|35|85.510000||
B|DFAC|20260112|09:50:07|S|99|40.570000||
B|FISV|20260112|09:50:07|S|200|67.373200||
B|KB|20260112|09:50:07|S|17|86.280000||
B|PG|20260112|09:50:07|S|1|143.310000||
B|TSLA|20260112|09:50:07|S|5|446.616700||
B|TSLA|20260112|09:50:07|S|45|446.600000||
B|TSLR|20260112|09:50:07|S|300|31.350000||
B|ASTS|20260112|09:50:08|S|100|98.280000||
B|AVGO|20260112|09:50:08|S|10|350.730000||
B|C|20260112|09:50:08|S|2|117.840000||
B|CRML|20260112|09:50:08|S|100|14.568000||
B|DSM|20260112|09:50:08|S|100|6.240000||
B|NAVN|20260112|09:50:08|S|800|17.307400||
B|RVMD|20260112|09:50:08|S|100|114.090000||
B|RVMD|20260112|09:50:08|S|100|114.220000||
B|RVMD|20260112|09:50:08|S|420|114.150000||
B|RVMD|20260112|09:50:08|S|1300|114.025000||
B|RVMD|20260112|09:50:08|S|1500|114.140000||
B|SMMT|20260112|09:50:08|S|100|17.930000||
B|SMMT|20260112|09:50:08|S|593|17.940000||
B|SNDK|20260112|09:50:08|S|10|391.050000||
B|SOLS|20260112|09:50:08|S|100|52.900000||
B|TSLA|20260112|09:50:08|S|1|446.500000||
B|Z|20260112|09:50:08|S|100|67.350000||
B|ABAT|20260112|09:50:09|S|300|5.050000||
B|ALNY|20260112|09:50:09|S|20|365.740000||
B|DIS|20260112|09:50:09|S|1|112.870000||
B|IONQ|20260112|09:50:09|S|190|49.470000||
B|NGD|20260112|09:50:09|S|16|10.630000||
B|NVDA|20260112|09:50:09|S|20|184.880000||
B|NVDA|20260112|09:50:09|S|100|184.890000||
B|NVDA|20260112|09:50:09|S|300|184.880000||
B|QLD|20260112|09:50:09|S|110|72.832900||
B|SPXU|20260112|09:50:09|S|60|47.525000||
B|TAN|20260112|09:50:09|S|10|51.040000||
B|TEM|20260112|09:50:09|S|42|74.065900||
B|TMC|20260112|09:50:09|S|13|7.129300||
B|TSLA|20260112|09:50:09|S|4|446.505000||
B|TSLA|20260112|09:50:09|S|12|446.520000||
B|TSLA|20260112|09:50:09|S|40|446.470000||
B|TSLA|20260112|09:50:09|S|400|446.530000||
B|USAR|20260112|09:50:09|S|50|17.640000||
B|ASTS|20260112|09:50:10|S|78|98.610000||
B|ASTS|20260112|09:50:10|S|400|98.580000||
B|AVGO|20260112|09:50:10|S|23|350.770000||
B|COMP|20260112|09:50:10|S|2000|12.190000||
B|CRWV|20260112|09:50:10|S|20|85.580000||
B|FLYX|20260112|09:50:10|S|14|5.580000||
B|IRD|20260112|09:50:10|S|200|1.915000||
B|NVDA|20260112|09:50:10|S|60|184.860000||
B|ORCL|20260112|09:50:10|S|100|198.630000||
B|PLTR|20260112|09:50:10|S|100|181.570600||
B|RDW|20260112|09:50:10|S|50|11.548900||
B|SOFI|20260112|09:50:10|S|1|26.705000||
B|TEM|20260112|09:50:10|S|30|74.070000||
B|TEM|20260112|09:50:10|S|60|74.075900||
B|TEM|20260112|09:50:10|S|70|74.080000||
B|TQQQ|20260112|09:50:10|S|130|55.420000||
B|TSLA|20260112|09:50:10|S|120|446.630000||
B|WOOF|20260112|09:50:10|S|200|2.935000||
B|ZBIO|20260112|09:50:10|S|40|19.720000||
B|AFRM|20260112|09:50:11|S|50|77.160000||
B|AMD|20260112|09:50:11|S|3|205.960000||
B|AMD|20260112|09:50:11|S|3|205.977700||
B|AMD|20260112|09:50:11|S|129|205.940000||
B|BITQ|20260112|09:50:11|S|10|22.650000||
B|BMNU|20260112|09:50:11|S|1|5.529700||
B|BMY|20260112|09:50:11|S|2|56.395000||
B|GDXD|20260112|09:50:11|S|742|5.960000||
B|NVDA|20260112|09:50:11|S|250|184.872700||
B|PLTR|20260112|09:50:11|S|37|181.570000||
B|SID|20260112|09:50:11|S|100|1.860000||
B|SMR|20260112|09:50:11|S|18|20.020000||
B|SOXS|20260112|09:50:11|S|1000|2.380000||
B|U|20260112|09:50:11|S|300|46.075000||
B|XLE|20260112|09:50:11|S|1|46.160800||
B|XLE|20260112|09:50:11|S|2|46.160000||
B|XRT|20260112|09:50:11|S|49|88.948500||
B|ANPA|20260112|09:50:12|S|3|76.900000||
B|BBVA|20260112|09:50:12|S|10|24.100700||
B|CRML|20260112|09:50:12|S|50|14.598100||
B|CRML|20260112|09:50:12|S|100|14.600000||
B|MU|20260112|09:50:12|S|40|345.080000||
B|PL|20260112|09:50:12|S|150|24.650000||
B|PL|20260112|09:50:12|S|150|24.650000||
B|QQQ|20260112|09:50:12|S|1|625.348000||
B|RKLB|20260112|09:50:12|S|6|87.355000||
B|SGOV|20260112|09:50:12|S|1|100.490000||
B|SGOV|20260112|09:50:12|S|98|100.489300||
B|SGOV|20260112|09:50:12|S|200|100.487300||
B|SIL|20260112|09:50:12|S|200|93.950000||
B|SOXL|20260112|09:50:12|S|100|53.585000||
B|TEM|20260112|09:50:12|S|1|74.050000||
B|TSLA|20260112|09:50:12|S|300|446.469000||
B|USAR|20260112|09:50:12|S|200|17.640000||
B|VT|20260112|09:50:12|S|5|144.680000||
B|VT|20260112|09:50:12|S|15|144.679300||
B|XLP|20260112|09:50:12|S|146|79.919300||
B|Z|20260112|09:50:12|S|100|67.340000||
B|Z|20260112|09:50:12|S|100|67.360000||
B|ALLE|20260112|09:50:13|S|20|163.049000||
B|APLD|20260112|09:50:13|S|100|38.290000||
B|BDSX|20260112|09:50:13|S|42|8.200000||
B|BRKU|20260112|09:50:13|S|100|24.260000||
B|CIFR|20260112|09:50:13|S|25|17.035000||
B|DUOL|20260112|09:50:13|S|10|164.680000||
B|ESLT|20260112|09:50:13|S|5|711.731000||
B|ESLT|20260112|09:50:13|S|6|711.740000||
B|FTAI|20260112|09:50:13|S|60|243.590000||
B|HYMC|20260112|09:50:13|S|24|31.350000||
B|KC|20260112|09:50:13|S|29|12.717500||
B|MELI|20260112|09:50:13|S|1|2144.540000||
B|MSTX|20260112|09:50:13|S|6|3.990000||
B|NVDA|20260112|09:50:13|S|210|184.890000||
B|PEP|20260112|09:50:13|S|1|139.790000||
B|RBRK|20260112|09:50:13|S|103|69.380000||
B|RZLV|20260112|09:50:13|S|10|3.990000||
B|SMR|20260112|09:50:13|S|1|19.970000||
B|SMR|20260112|09:50:13|S|1|20.000000||
B|SMR|20260112|09:50:13|S|15|19.960000||
B|SMR|20260112|09:50:13|S|20|19.970000||
B|SMR|20260112|09:50:13|S|66|20.000000||
B|SNDK|20260112|09:50:13|S|10|390.950000||
B|TQQQ|20260112|09:50:13|S|1|55.400000||
B|TQQQ|20260112|09:50:13|S|100|55.405000||
B|TWST|20260112|09:50:13|S|19|39.220000||
B|VEA|20260112|09:50:13|S|2|64.765000||
B|XLB|20260112|09:50:13|S|100|48.370700||
B|AMZN|20260112|09:50:14|S|25|247.115000||
B|ARDX|20260112|09:50:14|S|280|7.390000||
B|BMNU|20260112|09:50:14|S|100|5.519900||
B|FJET|20260112|09:50:14|S|10|13.990000||
B|FLNC|20260112|09:50:14|S|152|23.550000||
B|HIMS|20260112|09:50:14|S|12|30.761800||
B|IONQ|20260112|09:50:14|S|81|49.320000||
B|IREN|20260112|09:50:14|S|100|48.885000||
B|MOS|20260112|09:50:14|S|5|25.719000||
B|MSTY|20260112|09:50:14|S|1|29.480000||
B|MSTY|20260112|09:50:14|S|2|29.480000||
B|MU|20260112|09:50:14|S|30|345.050000||
B|ORCL|20260112|09:50:14|S|43|198.510000||
B|QQQM|20260112|09:50:14|S|16|257.453300||
B|RKLB|20260112|09:50:14|S|50|87.035000||
B|SMR|20260112|09:50:14|S|5|19.959700||
B|TDOC|20260112|09:50:14|S|20|7.230900||
B|TQQQ|20260112|09:50:14|S|2|55.400000||
B|TSLA|20260112|09:50:14|S|22|446.330000||
B|UFO|20260112|09:50:14|S|2|44.540000||
B|AMD|20260112|09:50:15|S|1|206.000000||
B|AMD|20260112|09:50:15|S|100|205.997000||
B|BARK|20260112|09:50:15|S|100|0.817900||
B|BE|20260112|09:50:15|S|11|131.910000||
B|CAT|20260112|09:50:15|S|3|623.580000||
B|COPX|20260112|09:50:15|S|1|79.011800||
B|EOSE|20260112|09:50:15|S|2|16.310000||
B|HIMS|20260112|09:50:15|S|71|30.765000||
B|INTC|20260112|09:50:15|S|80|44.870000||
B|PLTR|20260112|09:50:15|S|50|180.952300||
B|PPTA|20260112|09:50:15|S|42|30.670000||
B|PPTA|20260112|09:50:15|S|1400|30.660000||
B|RKLB|20260112|09:50:15|S|50|87.050000||
B|RXRX|20260112|09:50:15|S|200|4.797500||
B|TQQQ|20260112|09:50:15|S|8|55.385000||
B|UBER|20260112|09:50:15|S|16|84.080000||
B|CRM|20260112|09:50:16|S|1|256.890000||
B|CRML|20260112|09:50:16|S|12|14.588600||
B|CRML|20260112|09:50:16|S|13|14.590000||
B|DRNZ|20260112|09:50:16|S|250|28.560000||
B|DUOL|20260112|09:50:16|S|14|164.440000||
B|HMY|20260112|09:50:16|S|8|22.530900||
B|NDAQ|20260112|09:50:16|S|83|99.240000||
B|NVDA|20260112|09:50:16|S|68|184.910000||
B|PLNT|20260112|09:50:16|S|20|101.040000||
B|PLTU|20260112|09:50:16|S|29|75.447100||
B|PLTU|20260112|09:50:16|S|71|75.450000||
B|PLX|20260112|09:50:16|S|100|2.115000||
B|RZLV|20260112|09:50:16|S|20|3.985000||
B|SATS|20260112|09:50:16|S|4|126.670000||
B|TENB|20260112|09:50:16|S|20|22.990000||
B|TRP|20260112|09:50:16|S|20|53.850600||
B|TSLA|20260112|09:50:16|S|87|446.335000||
B|TSLA|20260112|09:50:16|S|260|446.220000||
B|VST|20260112|09:50:16|S|4|171.770000||
B|XLF|20260112|09:50:16|S|6|55.120000||
B|YPF|20260112|09:50:16|S|1|33.500000||
B|ANAB|20260112|09:50:17|S|200|46.260000||
B|BBNX|20260112|09:50:17|S|20|18.590000||
B|BEAM|20260112|09:50:17|S|37|33.290000||
B|CLF|20260112|09:50:17|S|100|12.609100||
B|CRWV|20260112|09:50:17|S|70|85.430000||
B|CRWV|20260112|09:50:17|S|102|85.470000||
B|CVX|20260112|09:50:17|S|300|160.840000||
B|INTC|20260112|09:50:17|S|400|44.840900||
B|JBLU|20260112|09:50:17|S|20|5.000700||
B|PLTR|20260112|09:50:17|S|60|181.039500||
B|SNDK|20260112|09:50:17|S|20|390.860000||
B|TERN|20260112|09:50:17|S|20|35.660000||
B|TSLA|20260112|09:50:17|S|15|446.222400||
B|TSLA|20260112|09:50:17|S|99|446.210000||
B|TSLA|20260112|09:50:17|S|100|446.222000||
B|UAA|20260112|09:50:17|S|20|5.530700||
B|VALE|20260112|09:50:17|S|1|14.020700||
B|AER|20260112|09:50:18|S|5|143.230000||
B|BABA|20260112|09:50:18|S|100|160.858300||
B|BABA|20260112|09:50:18|S|100|160.860000||
B|BLD|20260112|09:50:18|S|1|469.370000||
B|CRWV|20260112|09:50:18|S|200|85.550000||
B|CWVX|20260112|09:50:18|S|75|30.575000||
B|HOOD|20260112|09:50:18|S|49|116.120000||
B|HPQ|20260112|09:50:18|S|100|21.364600||
B|KEP|20260112|09:50:18|S|20|17.790000||
B|LAC|20260112|09:50:18|S|150|5.920000||
B|LAC|20260112|09:50:18|S|250|5.919300||
B|MNDY|20260112|09:50:18|S|40|143.920000||
B|NVDA|20260112|09:50:18|S|100|184.910000||
B|RBRK|20260112|09:50:18|S|20|69.387300||
B|RZLV|20260112|09:50:18|S|20|3.970000||
B|SYM|20260112|09:50:18|S|10|73.040000||
B|VZ|20260112|09:50:18|S|85|39.895000||
B|ALMS|20260112|09:50:19|S|20|19.970000||
B|AVGO|20260112|09:50:19|S|26|351.060000||
B|BABA|20260112|09:50:19|S|11|160.867900||
B|CFG|20260112|09:50:19|S|100|60.030000||
B|CRDO|20260112|09:50:19|S|1|150.690000||
B|DCGO|20260112|09:50:19|S|100|0.862100||
B|DVAX|20260112|09:50:19|S|100|15.715000||
B|FLEX|20260112|09:50:19|S|20|61.520000||
B|GOOGL|20260112|09:50:19|S|15|327.500000||
B|GOOGL|20260112|09:50:19|S|15|327.501700||
B|HOOD|20260112|09:50:19|S|3|116.150000||
B|IAU|20260112|09:50:19|S|40|86.609100||
B|IRE|20260112|09:50:19|S|300|9.460000||
B|PGY|20260112|09:50:19|S|12|24.208300||
B|PGY|20260112|09:50:19|S|13|24.210000||
B|RXRX|20260112|09:50:19|S|100|4.799300||
B|SCCO|20260112|09:50:19|S|20|173.350000||
B|SOXS|20260112|09:50:19|S|1000|2.375000||
B|SPY|20260112|09:50:19|S|80|692.920000||
B|STZ|20260112|09:50:19|S|652|153.140000||
B|TEM|20260112|09:50:19|S|40|74.000000||
B|TSLA|20260112|09:50:19|S|39|446.220000||
B|WHR|20260112|09:50:19|S|200|83.970000||
B|Z|20260112|09:50:19|S|8|67.440600||
B|APLD|20260112|09:50:20|S|80|38.310000||
B|ATRO|20260112|09:50:20|S|20|67.410000||
B|CIFR|20260112|09:50:20|S|100|17.021800||
B|HOOD|20260112|09:50:20|S|35|116.280000||
B|LAC|20260112|09:50:20|S|200|5.917300||
B|META|20260112|09:50:20|S|100|649.660000||
B|MU|20260112|09:50:20|S|100|345.910000||
B|NEM|20260112|09:50:20|S|10|112.400000||
B|ONDS|20260112|09:50:20|S|50|14.960000||
B|ROKU|20260112|09:50:20|S|100|107.750000||
B|SMH|20260112|09:50:20|S|10|388.790000||
B|SPAI|20260112|09:50:20|S|3|5.455000||
B|SPAI|20260112|09:50:20|S|139|5.455000||
B|SPAI|20260112|09:50:20|S|316|5.455000||
B|AMD|20260112|09:50:21|S|5|206.367000||
B|APLD|20260112|09:50:21|S|18|38.318400||
B|APLD|20260112|09:50:21|S|70|38.308200||
B|AVGO|20260112|09:50:21|S|16|351.116500||
B|AVGO|20260112|09:50:21|S|16|351.120000||
B|DOCN|20260112|09:50:21|S|50|54.330000||
B|DOCN|20260112|09:50:21|S|100|54.360000||
B|DOCN|20260112|09:50:21|S|100|54.360000||
B|DOCN|20260112|09:50:21|S|300|54.260000||
B|GSAT|20260112|09:50:21|S|6|60.870000||
B|GTLB|20260112|09:50:21|S|100|34.710000||
B|HASI|20260112|09:50:21|S|20|33.660000||
B|HPQ|20260112|09:50:21|S|100|21.364600||
B|INTC|20260112|09:50:21|S|15|44.930000||
B|IREN|20260112|09:50:21|S|150|48.788400||
B|LEU|20260112|09:50:21|S|3|303.000000||
B|MU|20260112|09:50:21|S|30|345.590000||
B|MU|20260112|09:50:21|S|300|345.850000||
B|NKE|20260112|09:50:21|S|35|65.239100||
B|PAAS|20260112|09:50:21|S|100|56.190000||
B|PAAS|20260112|09:50:21|S|300|56.187800||
B|SCHB|20260112|09:50:21|S|150|26.735900||
B|SNDK|20260112|09:50:21|S|25|390.313000||
B|UNP|20260112|09:50:21|S|20|226.040000||
B|XLF|20260112|09:50:21|S|90|55.100000||
B|AXP|20260112|09:50:22|S|1|359.780000||
B|BARK|20260112|09:50:22|S|100|0.817500||
B|BRK/B|20260112|09:50:22|S|1|497.250000||
B|CRM|20260112|09:50:22|S|100|256.941000||
B|DOCN|20260112|09:50:22|S|100|54.360000||
B|DOCN|20260112|09:50:22|S|200|54.340000||
B|ELME|20260112|09:50:22|S|800|2.880000||
B|FLNC|20260112|09:50:22|S|150|23.630000||
B|FLNC|20260112|09:50:22|S|150|23.630000||
B|INOD|20260112|09:50:22|S|1|62.290000||
B|LAC|20260112|09:50:22|S|400|5.930000||
B|MSTR|20260112|09:50:22|S|5|156.206000||
B|RKLB|20260112|09:50:22|S|25|86.985000||
B|SMMT|20260112|09:50:22|S|20|17.740000||
B|TQQQ|20260112|09:50:22|S|7|55.425000||
B|UPB|20260112|09:50:22|S|100|30.070000||
B|APP|20260112|09:50:23|S|5|630.600000||
B|FDS|20260112|09:50:23|S|5|299.551000||
B|IDA|20260112|09:50:23|S|20|128.860000||
B|INTC|20260112|09:50:23|S|12|44.850000||
B|JPM|20260112|09:50:23|S|30|324.380000||
B|MP|20260112|09:50:23|S|200|63.350000||
B|OKLO|20260112|09:50:23|S|1|104.730000||
B|RGTI|20260112|09:50:23|S|2|24.960000||
B|RKLB|20260112|09:50:23|S|2|86.980000||
B|RXRX|20260112|09:50:23|S|1|4.789700||
B|SCHD|20260112|09:50:23|S|95|28.465000||
B|SOUN|20260112|09:50:23|S|43|11.770000||
B|TECX|20260112|09:50:23|S|100|19.440000||
B|TTD|20260112|09:50:23|S|48|36.850000||
B|TTD|20260112|09:50:23|S|52|36.850000||
B|TTD|20260112|09:50:23|S|52|36.850000||
B|UBER|20260112|09:50:23|S|15|84.138800||
B|ZETA|20260112|09:50:23|S|10|24.230000||
B|AEP|20260112|09:50:24|S|30|117.460000||
B|AGNC|20260112|09:50:24|S|448|11.365000||
B|ASTS|20260112|09:50:24|S|100|98.220000||
B|CCJ|20260112|09:50:24|S|91|109.020000||
B|CELH|20260112|09:50:24|S|6|52.685000||
B|COF|20260112|09:50:24|S|43|234.040500||
B|CVX|20260112|09:50:24|S|100|160.810000||
B|DELL|20260112|09:50:24|S|15|121.290000||
B|ED|20260112|09:50:24|S|2|99.780000||
B|IREN|20260112|09:50:24|S|6|48.760000||
B|JKS|20260112|09:50:24|S|20|28.655000||
B|JKS|20260112|09:50:24|S|60|28.655000||
B|SAN|20260112|09:50:24|S|10|11.987500||
B|SEDG|20260112|09:50:24|S|100|33.490000||
B|TQQQ|20260112|09:50:24|S|2|55.440000||
B|VST|20260112|09:50:24|S|50|171.710000||
B|BABA|20260112|09:50:25|S|3|160.870000||
B|BABA|20260112|09:50:25|S|100|160.850000||
B|GD|20260112|09:50:25|S|10|356.940000||
B|HOOD|20260112|09:50:25|S|15|116.380000||
B|LAC|20260112|09:50:25|S|2600|5.939300||
B|NVDA|20260112|09:50:25|S|250|185.022700||
B|NVO|20260112|09:50:25|S|2|59.740000||
B|OXY|20260112|09:50:25|S|100|42.295000||
B|PLTR|20260112|09:50:25|S|200|181.300000||
B|QS|20260112|09:50:25|S|100|10.770000||
B|QS|20260112|09:50:25|S|400|10.790000||
B|QS|20260112|09:50:25|S|400|10.810000||
B|SHLS|20260112|09:50:25|S|40|9.100000||
B|TM|20260112|09:50:25|S|20|222.751100||
B|VNQ|20260112|09:50:25|S|400|89.700400||
B|VRTX|20260112|09:50:25|S|30|460.920000||
B|ZLAB|20260112|09:50:25|S|20|18.140000||
B|AMKR|20260112|09:50:26|S|4|51.650000||
B|BABA|20260112|09:50:26|S|100|160.830000||
B|CRWV|20260112|09:50:26|S|500|85.590000||
B|DUOL|20260112|09:50:26|S|100|164.413600||
B|HAL|20260112|09:50:26|S|100|31.880000||
B|HSBC|20260112|09:50:26|S|2|81.410000||
B|IMNM|20260112|09:50:26|S|70|20.260000||
B|LRCX|20260112|09:50:26|S|10|219.130000||
B|PGY|20260112|09:50:26|S|300|24.200000||
B|PGY|20260112|09:50:26|S|700|24.200000||
B|PLTR|20260112|09:50:26|S|3|181.268500||
B|PSTG|20260112|09:50:26|S|1|72.030000||
B|RDDT|20260112|09:50:26|S|1|244.570000||
B|SMFG|20260112|09:50:26|S|14|20.235000||
B|TRP|20260112|09:50:26|S|61|53.830000||
B|TSLA|20260112|09:50:26|S|10|446.767500||
B|VIST|20260112|09:50:26|S|100|47.030000||
B|VXUS|20260112|09:50:26|S|19|78.175000||
B|APLD|20260112|09:50:27|S|6|38.305000||
B|APLD|20260112|09:50:27|S|41|38.305000||
B|BDSX|20260112|09:50:27|S|50|8.267800||
B|CRML|20260112|09:50:27|S|100|14.696100||
B|DUOL|20260112|09:50:27|S|234|164.600000||
B|EXPE|20260112|09:50:27|S|15|289.870000||
B|PAGS|20260112|09:50:27|S|6|10.130000||
B|PLTR|20260112|09:50:27|S|80|181.274700||
B|WDC|20260112|09:50:27|S|30|201.840000||
B|ZETA|20260112|09:50:27|S|50|24.250000||
B|ZETA|20260112|09:50:27|S|50|24.250000||
B|BE|20260112|09:50:28|S|200|132.490000||
B|CRWV|20260112|09:50:28|S|300|85.512600||
B|CRWV|20260112|09:50:28|S|589|85.520000||
B|DWTX|20260112|09:50:28|S|100|2.740000||
B|IONQ|20260112|09:50:28|S|100|49.455000||
B|NVDA|20260112|09:50:28|S|50|185.105000||
B|PL|20260112|09:50:28|S|84|24.608600||
B|SCHL|20260112|09:50:28|S|105|33.750000||
B|TE|20260112|09:50:28|S|100|7.450000||
B|TQQQ|20260112|09:50:28|S|3|55.495000||
B|XLF|20260112|09:50:28|S|5|55.105500||
B|ZETA|20260112|09:50:28|S|50|24.250000||
B|AEM|20260112|09:50:29|S|1|198.510000||
B|BDSX|20260112|09:50:29|S|1|8.240000||
B|CRML|20260112|09:50:29|S|5|14.696300||
B|DLTR|20260112|09:50:29|S|100|134.780000||
B|INTC|20260112|09:50:29|S|25|44.850000||
B|PFSA|20260112|09:50:29|S|300|0.089100||
B|PLTR|20260112|09:50:29|S|3|181.270000||
B|SIDU|20260112|09:50:29|S|8|3.805000||
B|SMH|20260112|09:50:29|S|38|388.960000||
B|SMMT|20260112|09:50:29|S|20|17.730000||
B|SNDK|20260112|09:50:29|S|2|390.500000||
B|SNDK|20260112|09:50:29|S|30|390.940000||
B|TSLA|20260112|09:50:29|S|10|446.965000||
B|TSLQ|20260112|09:50:29|S|4|18.220000||
B|UAMY|20260112|09:50:29|S|700|8.599100||
B|XLP|20260112|09:50:29|S|146|79.899300||
B|AVGO|20260112|09:50:30|S|40|351.305000||
B|BRK/B|20260112|09:50:30|S|1|497.170000||
B|COHR|20260112|09:50:30|S|153|179.845000||
B|CRWV|20260112|09:50:30|S|10|85.577400||
B|CRWV|20260112|09:50:30|S|10|85.580000||
B|CRWV|20260112|09:50:30|S|623|85.570000||
B|LILAK|20260112|09:50:30|S|100|7.120000||
B|LILAK|20260112|09:50:30|S|350|7.120000||
B|LQD|20260112|09:50:30|S|164|110.445900||
B|MU|20260112|09:50:30|S|25|346.390000||
B|NVDA|20260112|09:50:30|S|473|185.060000||
B|SPY|20260112|09:50:30|S|40|693.220700||
B|UDOW|20260112|09:50:30|S|2|62.065000||
B|UP|20260112|09:50:30|S|100|0.876200||
B|USNA|20260112|09:50:30|S|100|21.180000||
B|BTQ|20260112|09:50:31|S|200|5.175000||
B|COF|20260112|09:50:31|S|4|234.460000||
B|COF|20260112|09:50:31|S|5|234.460000||
B|CRWV|20260112|09:50:31|S|5|85.564900||
B|CRWV|20260112|09:50:31|S|100|85.550000||
B|GOOG|20260112|09:50:31|S|50|328.246800||
B|IBIT|20260112|09:50:31|S|2|51.490700||
B|LILAK|20260112|09:50:31|S|100|7.115000||
B|LILAK|20260112|09:50:31|S|130|7.115000||
B|SATS|20260112|09:50:31|S|35|126.610000||
B|SERV|20260112|09:50:31|S|210|14.430000||
B|SERV|20260112|09:50:31|S|300|14.440000||
B|TQQQ|20260112|09:50:31|S|200|55.550000||
B|TSLA|20260112|09:50:31|S|280|447.170000||
B|TSLQ|20260112|09:50:31|S|10|18.200000||
B|UVIX|20260112|09:50:31|S|2|5.440000||
B|XLE|20260112|09:50:31|S|600|46.135000||
B|ZETA|20260112|09:50:31|S|10|24.300000||
B|ALAB|20260112|09:50:32|S|40|165.734700||
B|AMD|20260112|09:50:32|S|2|206.837300||
B|AMD|20260112|09:50:32|S|3|206.840000||
B|AMD|20260112|09:50:32|S|5|206.830000||
B|AMD|20260112|09:50:32|S|50|206.827000||
B|AMZN|20260112|09:50:32|S|50|247.220000||
B|APLD|20260112|09:50:32|S|12|38.330000||
B|CRWV|20260112|09:50:32|S|25|85.564900||
B|DDOG|20260112|09:50:32|S|5|125.910000||
B|GOOGL|20260112|09:50:32|S|100|327.615000||
B|GTLB|20260112|09:50:32|S|61|34.805000||
B|IREN|20260112|09:50:32|S|110|48.990000||
B|IREN|20260112|09:50:32|S|371|48.986700||
B|LAC|20260112|09:50:32|S|530|5.940700||
B|LILAK|20260112|09:50:32|S|20|7.115000||
B|MKC|20260112|09:50:32|S|2|67.400000||
B|SEDG|20260112|09:50:32|S|29|33.580000||
B|SIFY|20260112|09:50:32|S|24|14.595000||
B|SNDK|20260112|09:50:32|S|3|390.510000||
B|WULF|20260112|09:50:32|S|100|13.594600||
B|ASTS|20260112|09:50:33|S|100|98.640000||
B|COMM|20260112|09:50:33|S|100|19.553600||
B|CRM|20260112|09:50:33|S|19|257.260000||
B|CRML|20260112|09:50:33|S|500|14.757800||
B|DASH|20260112|09:50:33|S|1|210.970000||
B|EWZ|20260112|09:50:33|S|15|32.939400||
B|HFSI|20260112|09:50:33|S|147|35.619900||
B|JD|20260112|09:50:33|S|160|30.080700||
B|LAC|20260112|09:50:33|S|50|5.940700||
B|MBX|20260112|09:50:33|S|12|33.870000||
B|MSTR|20260112|09:50:33|S|5|156.720000||
B|NVDA|20260112|09:50:33|S|300|185.095000||
B|POOL|20260112|09:50:33|S|100|258.050000||
B|PVH|20260112|09:50:33|S|19|64.410000||
B|RKLX|20260112|09:50:33|S|80|61.090000||
B|TQQQ|20260112|09:50:33|S|4|55.559200||
B|ZBIO|20260112|09:50:33|S|100|19.710000||
B|ZSL|20260112|09:50:33|S|3|3.480000||
B|AMD|20260112|09:50:34|S|100|206.747000||
B|AMD|20260112|09:50:34|S|100|206.750000||
B|AMD|20260112|09:50:34|S|200|206.750000||
B|BITF|20260112|09:50:34|S|40|2.860000||
B|CRDO|20260112|09:50:34|S|5|151.460000||
B|EOSE|20260112|09:50:34|S|23|16.398800||
B|IMNM|20260112|09:50:34|S|25|20.260000||
B|INOD|20260112|09:50:34|S|11|62.480000||
B|IONQ|20260112|09:50:34|S|2|49.520000||
B|OSRH|20260112|09:50:34|S|500|0.643500||
B|PATH|20260112|09:50:34|S|200|17.015000||
B|RDDT|20260112|09:50:34|S|4|245.490000||
B|RGTI|20260112|09:50:34|S|1|25.052700||
B|RRC|20260112|09:50:34|S|100|33.780000||
B|SNDK|20260112|09:50:34|S|9|390.730000||
B|TSLA|20260112|09:50:34|S|10|447.180000||
B|TSLL|20260112|09:50:34|S|287|18.750000||
B|TTD|20260112|09:50:34|S|100|36.910000||
B|TTD|20260112|09:50:34|S|400|36.912800||
B|UDOW|20260112|09:50:34|S|6|62.109100||
B|WDAY|20260112|09:50:34|S|100|209.400000||
B|ABBV|20260112|09:50:35|S|1|221.382100||
B|ANAB|20260112|09:50:35|S|5|46.320000||
B|ANAB|20260112|09:50:35|S|5|46.330000||
B|ASTS|20260112|09:50:35|S|100|98.680000||
B|BIDU|20260112|09:50:35|S|100|148.160000||
B|CATY|20260112|09:50:35|S|8|50.205500||
B|FCX|20260112|09:50:35|S|100|57.540000||
B|MSTR|20260112|09:50:35|S|50|156.810000||
B|SGOV|20260112|09:50:35|S|10|100.489300||
B|SHOP|20260112|09:50:35|S|1|161.965000||
B|SOXL|20260112|09:50:35|S|50|53.975000||
B|UDOW|20260112|09:50:35|S|5|62.119000||
B|AMZN|20260112|09:50:36|S|6|247.255000||
B|AVGO|20260112|09:50:36|S|50|351.450000||
B|BBVA|20260112|09:50:36|S|50|24.105000||
B|BDSX|20260112|09:50:36|S|100|8.264000||
B|BIL|20260112|09:50:36|S|79|91.485000||
B|CRWV|20260112|09:50:36|S|50|85.747300||
B|MP|20260112|09:50:36|S|30|63.520000||
B|MSFT|20260112|09:50:36|S|2|480.865000||
B|NIO|20260112|09:50:36|S|32|4.770700||
B|PLTK|20260112|09:50:36|S|8|3.557500||
B|PLTR|20260112|09:50:36|S|9|181.640000||
B|RKLB|20260112|09:50:36|S|29|87.486600||
B|SHOP|20260112|09:50:36|S|100|162.030000||
B|SMR|20260112|09:50:36|S|3|20.069300||
B|SQQQ|20260112|09:50:36|S|200|64.859300||
B|TSLA|20260112|09:50:36|S|100|447.210000||
B|UVIX|20260112|09:50:36|S|3|5.430000||
B|ZM|20260112|09:50:36|S|1|86.080000||
B|ZM|20260112|09:50:36|S|1|86.080000||
B|ACHR|20260112|09:50:37|S|50|9.119200||
B|ASTS|20260112|09:50:37|S|200|98.780000||
B|BIL|20260112|09:50:37|S|11|91.485000||
B|CRWG|20260112|09:50:37|S|2|3.810000||
B|CRWV|20260112|09:50:37|S|44|85.750000||
B|CRWV|20260112|09:50:37|S|45|85.747200||
B|EFX|20260112|09:50:37|S|1|223.860000||
B|EOSE|20260112|09:50:37|S|800|16.419000||
B|EOSE|20260112|09:50:37|S|844|16.420000||
B|ETN|20260112|09:50:37|S|100|329.291000||
B|FLNC|20260112|09:50:37|S|50|23.680000||
B|FLNC|20260112|09:50:37|S|80|23.670000||
B|FLNC|20260112|09:50:37|S|100|23.667400||
B|FLNC|20260112|09:50:37|S|100|23.670000||
B|LLY|20260112|09:50:37|S|2|1068.520000||
B|MU|20260112|09:50:37|S|5|346.800000||
B|NVDA|20260112|09:50:37|S|100|185.180600||
B|NVDA|20260112|09:50:37|S|200|185.195000||
B|PLTR|20260112|09:50:37|S|3|181.750500||
B|PLTR|20260112|09:50:37|S|3|181.770000||
B|TSLA|20260112|09:50:37|S|300|447.260000||
B|VZ|20260112|09:50:37|S|3|39.899300||
B|BAX|20260112|09:50:38|S|27|19.939300||
B|DOCN|20260112|09:50:38|S|68|54.490000||
B|DOCN|20260112|09:50:38|S|132|54.481400||
B|FLNC|20260112|09:50:38|S|90|23.714100||
B|GLW|20260112|09:50:38|S|50|87.300000||
B|IBB|20260112|09:50:38|S|1|170.752500||
B|LAR|20260112|09:50:38|S|50|7.815000||
B|MELI|20260112|09:50:38|S|5|2144.510000||
B|MSTY|20260112|09:50:38|S|3|29.570000||
B|MU|20260112|09:50:38|S|28|346.640000||
B|NVDA|20260112|09:50:38|S|200|185.182600||
B|OKLO|20260112|09:50:38|S|25|104.990000||
B|OPTT|20260112|09:50:38|S|100|0.531400||
B|QBTS|20260112|09:50:38|S|226|28.350700||
B|RXRX|20260112|09:50:38|S|50|4.809500||
B|SQQQ|20260112|09:50:38|S|100|64.865000||
B|TLN|20260112|09:50:38|S|100|370.860000||
B|TSLA|20260112|09:50:38|S|1|447.397200||
B|TSM|20260112|09:50:38|S|5|322.190000||
B|ZIM|20260112|09:50:38|S|12|22.450000||
B|ZIM|20260112|09:50:38|S|13|22.450000||
B|AAPL|20260112|09:50:39|S|100|258.400000||
B|AEHR|20260112|09:50:39|S|9|28.543600||
B|BIL|20260112|09:50:39|S|2019|91.485000||
B|BIL|20260112|09:50:39|S|7465|91.490000||
B|BLDR|20260112|09:50:39|S|20|123.620000||
B|CRWV|20260112|09:50:39|S|15|85.700000||
B|CVX|20260112|09:50:39|S|1|160.960000||
B|DASH|20260112|09:50:39|S|18|211.340000||
B|DXYZ|20260112|09:50:39|S|100|30.180000||
B|DXYZ|20260112|09:50:39|S|476|30.194700||
B|ONDS|20260112|09:50:39|S|9|15.030000||
B|PLTR|20260112|09:50:39|S|10|181.788500||
B|PLTR|20260112|09:50:39|S|10|181.790000||
B|SMR|20260112|09:50:39|S|39|20.050000||
B|TQQQ|20260112|09:50:39|S|1900|55.585000||
B|TSLA|20260112|09:50:39|S|10|447.340000||
B|VIST|20260112|09:50:39|S|21|47.096700||
B|XRT|20260112|09:50:39|S|2000|89.040000||
B|AMD|20260112|09:50:40|S|5|206.757100||
B|AMRZ|20260112|09:50:40|S|100|57.455000||
B|BAX|20260112|09:50:40|S|25|19.939300||
B|BIOX|20260112|09:50:40|S|100|1.210000||
B|BMY|20260112|09:50:40|S|13|56.454500||
B|CD|20260112|09:50:40|S|1|4.957500||
B|HL|20260112|09:50:40|S|100|24.060000||
B|HROW|20260112|09:50:40|S|326|45.615000||
B|MP|20260112|09:50:40|S|90|63.520000||
B|PPTA|20260112|09:50:40|S|20|30.730000||
B|RIVN|20260112|09:50:40|S|200|19.075000||
B|SHOO|20260112|09:50:40|S|9|44.330000||
B|SMR|20260112|09:50:40|S|1|20.050000||
B|SMR|20260112|09:50:40|S|5|20.050000||
B|TER|20260112|09:50:40|S|20|224.170000||
B|TSLA|20260112|09:50:40|S|54|447.390000||
B|TSLA|20260112|09:50:40|S|200|447.392600||
B|TSLA|20260112|09:50:40|S|350|447.410000||
B|VIST|20260112|09:50:40|S|37|47.120000||
B|VIST|20260112|09:50:40|S|149|47.096700||
B|ABRpE|20260112|09:50:41|S|40|17.790000||
B|AXTI|20260112|09:50:41|S|100|22.570000||
B|MDT|20260112|09:50:41|S|50|97.360000||
B|PFE|20260112|09:50:41|S|100|25.575000||
B|PG|20260112|09:50:41|S|3|143.110000||
B|PLUG|20260112|09:50:41|S|20|2.270000||
B|PLUG|20260112|09:50:41|S|1400|2.275000||
B|SOXL|20260112|09:50:41|S|11|53.960000||
B|TEM|20260112|09:50:41|S|100|74.175000||
B|TSLL|20260112|09:50:41|S|500|18.770700||
B|ZSL|20260112|09:50:41|S|100|3.480000||
B|ABAT|20260112|09:50:42|S|300|5.080000||
B|ACHR|20260112|09:50:42|S|50|9.105000||
B|ARM|20260112|09:50:42|S|21|110.060000||
B|ARRY|20260112|09:50:42|S|500|9.240000||
B|BDSX|20260112|09:50:42|S|60|8.260000||
B|BDSX|20260112|09:50:42|S|80|8.260000||
B|DOCN|20260112|09:50:42|S|18|54.601700||
B|DOCN|20260112|09:50:42|S|32|54.610000||
B|DOCN|20260112|09:50:42|S|80|54.610000||
B|HOOD|20260112|09:50:42|S|10|116.545000||
B|LTM|20260112|09:50:42|S|10|57.690000||
B|LYTS|20260112|09:50:42|S|10|19.360000||
B|MSFT|20260112|09:50:42|S|2|480.585000||
B|PTIR|20260112|09:50:42|S|200|27.679100||
B|QS|20260112|09:50:42|S|7|10.840000||
B|ROBN|20260112|09:50:42|S|31|57.152500||
B|ROBN|20260112|09:50:42|S|100|57.160000||
B|SCCO|20260112|09:50:42|S|37|173.110000||
B|TSLA|20260112|09:50:42|S|100|447.380000||
B|ABVX|20260112|09:50:43|S|50|125.370000||
B|ALAB|20260112|09:50:43|S|30|166.090000||
B|AMD|20260112|09:50:43|S|10|206.740000||
B|B|20260112|09:50:43|S|63|49.180000||
B|BEAM|20260112|09:50:43|S|50|33.453600||
B|BMNU|20260112|09:50:43|S|1|5.549900||
B|CHAT|20260112|09:50:43|S|1|61.494500||
B|CRML|20260112|09:50:43|S|100|14.645000||
B|CRML|20260112|09:50:43|S|1500|14.635000||
B|DOCN|20260112|09:50:43|S|18|54.606200||
B|EXTR|20260112|09:50:43|S|100|15.500000||
B|IONQ|20260112|09:50:43|S|9|49.580000||
B|IREN|20260112|09:50:43|S|1|48.900000||
B|NICE|20260112|09:50:43|S|100|115.440000||
B|SOFI|20260112|09:50:43|S|4|26.730000||
B|TQQQ|20260112|09:50:43|S|50|55.585000||
B|TQQQ|20260112|09:50:43|S|1200|55.585000||
B|XAR|20260112|09:50:43|S|9|280.611000||
B|ZBIO|20260112|09:50:43|S|100|19.880000||
B|AMKR|20260112|09:50:44|S|5|51.700000||
B|APP|20260112|09:50:44|S|10|632.015000||
B|BIDU|20260112|09:50:44|S|20|148.274700||
B|CHH|20260112|09:50:44|S|10|103.740000||
B|CRML|20260112|09:50:44|S|244|14.635000||
B|CRWV|20260112|09:50:44|S|35|85.550000||
B|CRWV|20260112|09:50:44|S|44|85.525600||
B|CRWV|20260112|09:50:44|S|56|85.530000||
B|EXPE|20260112|09:50:44|S|15|290.040000||
B|HOOD|20260112|09:50:44|S|27|116.510000||
B|IWM|20260112|09:50:44|S|300|259.675000||
B|NEBX|20260112|09:50:44|S|50|40.490000||
B|NIO|20260112|09:50:44|S|510|4.780000||
B|OUST|20260112|09:50:44|S|100|27.320000||
B|PANW|20260112|09:50:44|S|10|188.400000||
B|PLTR|20260112|09:50:44|S|25|181.830000||
B|PPTA|20260112|09:50:44|S|100|30.740000||
B|PPTA|20260112|09:50:44|S|100|30.740000||
B|PPTA|20260112|09:50:44|S|300|30.700000||
B|PPTA|20260112|09:50:44|S|400|30.670000||
B|PPTA|20260112|09:50:44|S|1400|30.730000||
B|RGTI|20260112|09:50:44|S|1|25.065400||
B|UAVS|20260112|09:50:44|S|34|1.805900||
B|AAPL|20260112|09:50:45|S|98|258.388800||
B|AFRM|20260112|09:50:45|S|100|77.570000||
B|AFRM|20260112|09:50:45|S|300|77.570000||
B|CRML|20260112|09:50:45|S|10|14.625000||
B|HMY|20260112|09:50:45|S|7|22.431200||
B|HMY|20260112|09:50:45|S|86|22.450900||
B|HUT|20260112|09:50:45|S|54|60.680000||
B|HUT|20260112|09:50:45|S|300|60.680000||
B|LITE|20260112|09:50:45|S|18|335.660000||
B|MTA|20260112|09:50:45|S|20|8.370000||
B|MU|20260112|09:50:45|S|5|346.420000||
B|MU|20260112|09:50:45|S|60|346.420000||
B|NBY|20260112|09:50:45|S|100|13.280000||
B|PLTR|20260112|09:50:45|S|20|181.908000||
B|PLTR|20260112|09:50:45|S|100|181.840900||
B|RKLB|20260112|09:50:45|S|1|87.400000||
B|SEDG|20260112|09:50:45|S|157|33.590000||
B|SGOV|20260112|09:50:45|S|58|100.486900||
B|STZ|20260112|09:50:45|S|20|153.075000||
B|TSLA|20260112|09:50:45|S|100|447.415000||
B|TSLA|20260112|09:50:45|S|100|447.420000||
B|TSLA|20260112|09:50:45|S|100|447.420000||
B|UBER|20260112|09:50:45|S|30|84.160000||
B|UPST|20260112|09:50:45|S|21|46.620000||
B|ABAT|20260112|09:50:46|S|90|5.080000||
B|AMD|20260112|09:50:46|S|80|206.678600||
B|CCJ|20260112|09:50:46|S|150|109.010000||
B|CRWV|20260112|09:50:46|S|10|85.490000||
B|CRWV|20260112|09:50:46|S|30|85.480000||
B|CRWV|20260112|09:50:46|S|100|85.490000||
B|FLNC|20260112|09:50:46|S|80|23.728100||
B|IREN|20260112|09:50:46|S|50|48.916700||
B|IREN|20260112|09:50:46|S|105|48.900000||
B|MU|20260112|09:50:46|S|10|346.400000||
B|NBIS|20260112|09:50:46|S|50|100.535000||
B|NVD|20260112|09:50:46|S|1|7.265000||
B|ONDS|20260112|09:50:46|S|200|14.965500||
B|PLUG|20260112|09:50:46|S|25|2.270000||
B|SQQQ|20260112|09:50:46|S|225|64.929400||
B|SQQQ|20260112|09:50:46|S|2000|64.930000||
B|TNA|20260112|09:50:46|S|300|53.129100||
B|TRMD|20260112|09:50:46|S|2000|22.290000||
B|VELO|20260112|09:50:46|S|3|21.175000||
B|ABT|20260112|09:50:47|S|1|125.590000||
B|BABA|20260112|09:50:47|S|5|161.032200||
B|CRWD|20260112|09:50:47|S|5|463.275000||
B|FLNC|20260112|09:50:47|S|189|23.750000||
B|GOOG|20260112|09:50:47|S|5|328.206800||
B|INSM|20260112|09:50:47|S|20|167.990000||
B|METU|20260112|09:50:47|S|440|30.990000||
B|MRM|20260112|09:50:47|S|16|1.890000||
B|MSTR|20260112|09:50:47|S|10|156.995000||
B|ONDS|20260112|09:50:47|S|400|14.975000||
B|QLD|20260112|09:50:47|S|26|72.975000||
B|RIVN|20260112|09:50:47|S|66|19.060000||
B|SGOV|20260112|09:50:47|S|200|100.480700||
B|STX|20260112|09:50:47|S|100|305.335000||
B|STX|20260112|09:50:47|S|100|305.440000||
B|UBER|20260112|09:50:47|S|2|84.140000||
B|AMD|20260112|09:50:48|S|200|206.688000||
B|AMZN|20260112|09:50:48|S|50|247.205000||
B|EW|20260112|09:50:48|S|29|85.213300||
B|HIMZ|20260112|09:50:48|E|1|5.108500||
B|INV|20260112|09:50:48|S|59|4.520000||
B|LABX|20260112|09:50:48|S|200|14.900000||
B|PDD|20260112|09:50:48|S|5|120.390000||
B|PPSI|20260112|09:50:48|S|10|5.290000||
B|SCHG|20260112|09:50:48|S|1|32.820000||
B|SOFI|20260112|09:50:48|S|25|26.725000||
B|SOFX|20260112|09:50:48|S|100|29.070000||
B|VST|20260112|09:50:48|S|18|172.060000||
B|ZSL|20260112|09:50:48|S|500|3.480000||
B|ABAT|20260112|09:50:49|S|100|5.080000||
B|ABSI|20260112|09:50:49|S|900|3.280000||
B|AXP|20260112|09:50:49|S|5|359.960000||
B|BABA|20260112|09:50:49|S|500|161.020000||
B|ETHU|20260112|09:50:49|S|100|58.997600||
B|FLNC|20260112|09:50:49|S|160|23.760000||
B|MSFT|20260112|09:50:49|S|5|480.550000||
B|NVDA|20260112|09:50:49|S|100|185.061000||
B|NVO|20260112|09:50:49|S|2|59.760000||
B|RKLB|20260112|09:50:49|S|3|87.330000||
B|SGOV|20260112|09:50:49|S|100|100.489300||
B|SNDK|20260112|09:50:49|S|1|391.140000||
B|SOFI|20260112|09:50:49|S|1|26.725000||
B|TQQQ|20260112|09:50:49|S|10|55.575000||
B|TSLA|20260112|09:50:49|S|10|447.900000||
B|TSLA|20260112|09:50:49|S|10|447.930900||
B|AMD|20260112|09:50:50|S|15|206.730000||
B|ASHR|20260112|09:50:50|S|26|34.139500||
B|ASTS|20260112|09:50:50|S|60|98.710000||
B|ATGE|20260112|09:50:50|S|23|112.790000||
B|AVUV|20260112|09:50:50|S|54|106.400000||
B|BABA|20260112|09:50:50|S|30|161.030000||
B|CMRE|20260112|09:50:50|S|313|16.320000||
B|COHR|20260112|09:50:50|S|240|179.960000||
B|COST|20260112|09:50:50|S|12|930.630000||
B|COST|20260112|09:50:50|S|88|930.621000||
B|CRML|20260112|09:50:50|S|1|14.570000||
B|DCGO|20260112|09:50:50|S|100|0.862000||
B|DOCN|20260112|09:50:50|S|200|54.600000||
B|IREN|20260112|09:50:50|S|500|48.890000||
B|IREN|20260112|09:50:50|S|800|48.890000||
B|MSTR|20260112|09:50:50|S|2|156.866900||
B|MSTR|20260112|09:50:50|S|3|156.870000||
B|NRG|20260112|09:50:50|S|367|147.500000||
B|NXT|20260112|09:50:50|S|50|94.781500||
B|PLTK|20260112|09:50:50|S|300|3.550000||
B|PLTR|20260112|09:50:50|S|2|181.978000||
B|RKLB|20260112|09:50:50|S|1|87.330000||
B|TLN|20260112|09:50:50|S|20|370.940000||
B|TLN|20260112|09:50:50|S|40|370.850000||
B|TSLA|20260112|09:50:50|S|150|447.851300||
B|TSLA|20260112|09:50:50|S|180|447.957000||
B|UMAC|20260112|09:50:50|S|490|14.937500||
B|VST|20260112|09:50:50|S|16|172.110000||
B|AFRM|20260112|09:50:51|S|100|77.990000||
B|AMD|20260112|09:50:51|S|10|206.800000||
B|IONQ|20260112|09:50:51|S|46|49.590000||
B|LRCX|20260112|09:50:51|S|4|219.400000||
B|LXEO|20260112|09:50:51|S|74|7.760000||
B|NVDL|20260112|09:50:51|S|50|86.340000||
B|PLTZ|20260112|09:50:51|S|2|23.170000||
B|SEDG|20260112|09:50:51|S|75|33.590000||
B|TSLA|20260112|09:50:51|S|20|448.055000||
B|TSLA|20260112|09:50:51|S|60|448.061800||
B|VT|20260112|09:50:51|S|10|144.755000||
B|AMD|20260112|09:50:52|S|10|206.810000||
B|AMPX|20260112|09:50:52|S|45|9.970000||
B|ARKK|20260112|09:50:52|S|1183|82.077000||
B|BABA|20260112|09:50:52|S|15|161.098000||
B|FLY|20260112|09:50:52|S|10|29.620000||
B|FSLR|20260112|09:50:52|S|50|240.050000||
B|GDX|20260112|09:50:52|S|1|95.780000||
B|GDX|20260112|09:50:52|S|100|95.770000||
B|MSTU|20260112|09:50:52|S|67|8.705000||
B|NUE|20260112|09:50:52|S|100|164.330000||
B|PGY|20260112|09:50:52|S|11|24.210000||
B|PTIR|20260112|09:50:52|S|100|27.729100||
B|QQQ|20260112|09:50:52|S|3|626.055000||
B|SGOV|20260112|09:50:52|S|3|100.489300||
B|SPYM|20260112|09:50:52|S|7|81.575000||
B|ULTA|20260112|09:50:52|S|3|663.340000||
B|VSCO|20260112|09:50:52|S|5|63.390000||
B|AMD|20260112|09:50:53|S|400|206.814000||
B|BDSX|20260112|09:50:53|S|100|8.250000||
B|CRWD|20260112|09:50:53|S|40|463.230000||
B|FUTU|20260112|09:50:53|S|100|181.310000||
B|HSDT|20260112|09:50:53|S|800|2.900000||
B|LMT|20260112|09:50:53|S|5|547.601000||
B|MRK|20260112|09:50:53|S|1|110.160000||
B|MS|20260112|09:50:53|S|1|185.200000||
B|NVDA|20260112|09:50:53|S|100|185.010000||
B|NVDA|20260112|09:50:53|S|100|185.010400||
B|NXT|20260112|09:50:53|S|10|94.761700||
B|NXT|20260112|09:50:53|S|10|94.770000||
B|PFE|20260112|09:50:53|S|4|25.595000||
B|PGY|20260112|09:50:53|S|200|24.220000||
B|QSI|20260112|09:50:53|S|200|1.215500||
B|SLV|20260112|09:50:53|S|50|76.738800||
B|SOFI|20260112|09:50:53|S|1701|26.745000||
B|SOXL|20260112|09:50:53|S|100|53.960000||
B|SOXL|20260112|09:50:53|S|791|53.957600||
B|TEM|20260112|09:50:53|S|70|74.100000||
B|URA|20260112|09:50:53|S|5|51.030000||
B|ALLE|20260112|09:50:54|S|20|163.180000||
B|BABA|20260112|09:50:54|S|1|161.077500||
B|BDSX|20260112|09:50:54|S|120|8.260000||
B|CRML|20260112|09:50:54|S|100|14.600000||
B|CRML|20260112|09:50:54|S|400|14.575000||
B|DIS|20260112|09:50:54|S|100|112.825000||
B|DLTR|20260112|09:50:54|S|3|135.150000||
B|ECOR|20260112|09:50:54|S|100|5.670000||
B|KO|20260112|09:50:54|S|2|70.919300||
B|MSTZ|20260112|09:50:54|S|6|15.599300||
B|MU|20260112|09:50:54|S|1|346.460000||
B|ONDS|20260112|09:50:54|S|1|14.990000||
B|PYPL|20260112|09:50:54|S|6|56.880000||
B|SGML|20260112|09:50:54|S|150|14.848400||
B|XPEV|20260112|09:50:54|S|260|20.765000||
B|XPEV|20260112|09:50:54|S|267|20.765000||
B|AMD|20260112|09:50:55|S|5|206.675000||
B|APH|20260112|09:50:55|S|4|145.800000||
B|APLD|20260112|09:50:55|S|47|38.125000||
B|APLD|20260112|09:50:55|S|102|38.125000||
B|APP|20260112|09:50:55|S|40|632.130000||
B|FIG|20260112|09:50:55|S|100|36.275000||
B|IBKR|20260112|09:50:55|S|50|70.835000||
B|IREN|20260112|09:50:55|S|100|48.850000||
B|LAC|20260112|09:50:55|S|40|5.950000||
B|LAR|20260112|09:50:55|S|30|7.800000||
B|LAR|20260112|09:50:55|S|206|7.790000||
B|NVO|20260112|09:50:55|S|300|59.757300||
B|PLTR|20260112|09:50:55|S|4|182.038500||
B|RKLB|20260112|09:50:55|S|40|87.450000||
B|TSLA|20260112|09:50:55|S|80|448.090000||
B|XLP|20260112|09:50:55|S|146|79.939300||
B|ABBV|20260112|09:50:56|S|50|221.420000||
B|ABBV|20260112|09:50:56|S|100|221.420000||
B|AVGO|20260112|09:50:56|S|5|351.440000||
B|CMCSA|20260112|09:50:56|S|1|28.615000||
B|CRMD|20260112|09:50:56|S|10|7.310000||
B|JKHY|20260112|09:50:56|S|21|189.430000||
B|MSTR|20260112|09:50:56|S|1|156.940000||
B|NTSK|20260112|09:50:56|S|40|16.560000||
B|PSTG|20260112|09:50:56|S|150|72.343300||
B|RDW|20260112|09:50:56|S|17|11.640000||
B|T|20260112|09:50:56|S|3|23.829300||
B|TQQQ|20260112|09:50:56|S|100|55.595000||
B|TSLA|20260112|09:50:56|S|5|448.130500||
B|ZETA|20260112|09:50:56|S|25|24.300000||
B|APH|20260112|09:50:57|S|30|145.840000||
B|B|20260112|09:50:57|S|5|49.159300||
B|C|20260112|09:50:57|S|25|117.520000||
B|DUOL|20260112|09:50:57|S|1|164.505000||
B|FJET|20260112|09:50:57|S|100|14.010000||
B|FLNC|20260112|09:50:57|S|100|23.764100||
B|FTNT|20260112|09:50:57|S|1|78.440000||
B|META|20260112|09:50:57|S|20|649.570000||
B|SGN|20260112|09:50:57|S|200|0.509900||
B|SNDK|20260112|09:50:57|S|5|391.460000||
B|SNDK|20260112|09:50:57|S|68|391.550000||
B|TSLA|20260112|09:50:57|S|20|448.200000||
B|TSLA|20260112|09:50:57|S|25|448.230000||
B|TSLA|20260112|09:50:57|S|100|448.150000||
B|UNH|20260112|09:50:57|S|5|337.730000||
B|V|20260112|09:50:57|S|1|338.810000||
B|VWO|20260112|09:50:57|S|13|55.769300||
B|VZ|20260112|09:50:57|S|1|39.895000||
B|WHR|20260112|09:50:57|S|200|83.950000||
B|ZETA|20260112|09:50:57|S|959|24.300000||
B|AMD|20260112|09:50:58|S|10|206.749800||
B|CAT|20260112|09:50:58|S|1|624.141000||
B|CAT|20260112|09:50:58|S|2|624.150000||
B|CCCX|20260112|09:50:58|S|5|19.640000||
B|GOOG|20260112|09:50:58|S|1|328.198100||
B|GOOG|20260112|09:50:58|S|2|328.200000||
B|KSS|20260112|09:50:58|S|3|19.440000||
B|NGD|20260112|09:50:58|S|1|10.616500||
B|PLTR|20260112|09:50:58|S|30|182.080000||
B|PLTR|20260112|09:50:58|S|374|182.080000||
B|PLTU|20260112|09:50:58|S|100|76.300000||
B|PSTG|20260112|09:50:58|S|2|72.405000||
B|QBTS|20260112|09:50:58|S|32|28.427000||
B|QUBT|20260112|09:50:58|S|1000|11.859300||
B|T|20260112|09:50:58|S|1|23.824500||
B|TSLL|20260112|09:50:58|S|500|18.825000||
B|TTD|20260112|09:50:58|S|5|36.950000||
B|V|20260112|09:50:58|S|5|338.790000||
B|ASTS|20260112|09:50:59|S|19|98.720000||
B|ASTS|20260112|09:50:59|S|80|98.710000||
B|BABA|20260112|09:50:59|S|10|161.150000||
B|BDSX|20260112|09:50:59|S|260|8.410000||
B|BEAM|20260112|09:50:59|S|4|33.477000||
B|COIN|20260112|09:50:59|S|30|241.365000||
B|CRWV|20260112|09:50:59|S|43|85.650000||
B|GLDM|20260112|09:50:59|S|3|91.099300||
B|MU|20260112|09:50:59|S|14|346.700000||
B|MUX|20260112|09:50:59|S|50|22.010000||
B|OKLO|20260112|09:50:59|S|8|104.970000||
B|QBTS|20260112|09:50:59|S|50|28.417000||
B|RDW|20260112|09:50:59|S|1100|11.650000||
B|ROBN|20260112|09:50:59|S|3|57.076300||
B|RXRX|20260112|09:50:59|S|100|4.820000||
B|TSLA|20260112|09:50:59|S|30|448.130000||
B|TSLA|20260112|09:50:59|S|30|448.170000||
B|TSLA|20260112|09:50:59|S|50|448.200000||
B|TSLA|20260112|09:50:59|S|200|448.165000||
B|UAMY|20260112|09:50:59|S|35|8.615100||
B|AGQ|20260112|09:51:00|S|3|220.765000||
B|ALAB|20260112|09:51:00|S|25|166.225000||
B|BA|20260112|09:51:00|S|2|236.857300||
B|BA|20260112|09:51:00|S|3|236.860000||
B|BDSX|20260112|09:51:00|S|44|8.440000||
B|BDSX|20260112|09:51:00|S|120|8.410000||
B|BDSX|20260112|09:51:00|S|500|8.420000||
B|BDSX|20260112|09:51:00|S|500|8.440000||
B|NVDA|20260112|09:51:00|S|50|185.015000||
B|ONDS|20260112|09:51:00|S|50|15.025000||
B|PFE|20260112|09:51:00|S|156|25.605000||
B|PLTR|20260112|09:51:00|S|100|182.118200||
B|STX|20260112|09:51:00|S|25|305.920000||
B|TSLQ|20260112|09:51:00|S|10|18.100000||
B|UNH|20260112|09:51:00|S|1|337.730000||
B|VZ|20260112|09:51:00|S|14|39.895000||
B|AMD|20260112|09:51:01|S|20|206.710000||
B|AXP|20260112|09:51:01|S|486|359.960000||
B|BABA|20260112|09:51:01|S|5|161.298000||
B|DAWN|20260112|09:51:01|S|800|11.020000||
B|DUOL|20260112|09:51:01|S|20|164.407200||
B|MU|20260112|09:51:01|S|50|346.946500||
B|OKLO|20260112|09:51:01|S|100|104.810000||
B|ORCL|20260112|09:51:01|S|80|198.560000||
B|ORCX|20260112|09:51:01|S|100|17.850000||
B|ORR|20260112|09:51:01|S|200|35.520000||
B|ORR|20260112|09:51:01|S|600|35.500000||
B|PLTR|20260112|09:51:01|S|50|182.118200||
B|PLTR|20260112|09:51:01|S|50|182.120000||
B|PLTR|20260112|09:51:01|S|144|182.110000||
B|PLTR|20260112|09:51:01|S|575|182.130000||
B|TQQQ|20260112|09:51:01|S|100|55.615000||
B|TSLA|20260112|09:51:01|S|100|448.415000||
B|ADBE|20260112|09:51:02|S|2|326.280000||
B|BAX|20260112|09:51:02|S|423|20.010000||
B|BDSX|20260112|09:51:02|S|20|8.430000||
B|GS|20260112|09:51:02|S|25|938.470000||
B|IREN|20260112|09:51:02|S|30|48.918400||
B|LRCX|20260112|09:51:02|S|96|219.755000||
B|NBIS|20260112|09:51:02|S|10|100.665000||
B|OPEN|20260112|09:51:02|S|821|7.001000||
B|PLTR|20260112|09:51:02|S|30|182.160000||
B|PLTZ|20260112|09:51:02|S|100|23.130000||
B|QBTS|20260112|09:51:02|S|100|28.435000||
B|QQQ|20260112|09:51:02|S|40|626.170000||
B|RDW|20260112|09:51:02|S|292|11.610000||
B|SOUN|20260112|09:51:02|S|169|11.845000||
B|TSLA|20260112|09:51:02|S|29|448.480000||
B|AMZN|20260112|09:51:03|S|40|247.450000||
B|ASTS|20260112|09:51:03|S|8|98.860000||
B|BABA|20260112|09:51:03|S|100|161.330000||
B|BDSX|20260112|09:51:03|S|4|8.430000||
B|FLNC|20260112|09:51:03|S|400|23.800000||
B|LAC|20260112|09:51:03|S|600|5.950000||
B|MLCI|20260112|09:51:03|S|99|8.310000||
B|RDW|20260112|09:51:03|S|100|11.630000||
B|RGTI|20260112|09:51:03|S|1|25.075400||
B|RKLX|20260112|09:51:03|S|100|61.310000||
B|SIDU|20260112|09:51:03|S|200|3.805000||
B|SOUN|20260112|09:51:03|S|169|11.849300||
B|TSLA|20260112|09:51:03|S|15|448.432000||
B|TSLL|20260112|09:51:03|S|5|18.855000||
B|TWO|20260112|09:51:03|S|50|12.175000||
B|XLP|20260112|09:51:03|S|146|79.905000||
B|ASTS|20260112|09:51:04|S|80|98.795000||
B|BMNR|20260112|09:51:04|S|100|30.019300||
B|BRK/B|20260112|09:51:04|S|2|496.845000||
B|DUOL|20260112|09:51:04|S|12|164.642900||
B|DUOL|20260112|09:51:04|S|13|164.650000||
B|ETHU|20260112|09:51:04|S|40|59.107300||
B|GOOGL|20260112|09:51:04|S|20|327.860000||
B|INTC|20260112|09:51:04|S|2|44.950000||
B|LAC|20260112|09:51:04|S|4600|5.950000||
B|LEGN|20260112|09:51:04|S|38|23.210000||
B|MU|20260112|09:51:04|S|100|346.980000||
B|PL|20260112|09:51:04|S|300|24.650900||
B|RGTI|20260112|09:51:04|S|400|25.105000||
B|RKLB|20260112|09:51:04|S|5|87.560000||
B|RWM|20260112|09:51:04|S|2800|15.543500||
B|SLV|20260112|09:51:04|S|25|76.828800||
B|STLA|20260112|09:51:04|S|12|10.545000||
B|TSLA|20260112|09:51:04|S|10|448.491700||
B|TTD|20260112|09:51:04|S|25|36.930000||
B|AAPL|20260112|09:51:05|S|6|258.345000||
B|AKAM|20260112|09:51:05|S|14|91.910000||
B|EC|20260112|09:51:05|S|1|10.969100||
B|LOGI|20260112|09:51:05|S|3|95.710000||
B|MU|20260112|09:51:05|S|20|347.077000||
B|ONDS|20260112|09:51:05|S|100|15.030000||
B|QUBT|20260112|09:51:05|S|1|11.862700||
B|RKLB|20260112|09:51:05|S|25|87.530000||
B|RKLB|20260112|09:51:05|S|500|87.530000||
B|TQQQ|20260112|09:51:05|S|1000|55.630000||
B|TSCO|20260112|09:51:05|S|20|50.950000||
B|TSLA|20260112|09:51:05|S|10|448.480000||
B|TSLA|20260112|09:51:05|S|10|448.480000||
B|TSLA|20260112|09:51:05|S|10|448.511500||
B|VOO|20260112|09:51:05|S|10|637.735000||
B|EEM|20260112|09:51:06|S|50|57.409300||
B|GOOGL|20260112|09:51:06|S|55|327.780000||
B|IONQ|20260112|09:51:06|S|200|49.665000||
B|IRS|20260112|09:51:06|S|100|16.330000||
B|ORA|20260112|09:51:06|S|300|118.165000||
B|PAAS|20260112|09:51:06|S|92|56.010000||
B|PLTR|20260112|09:51:06|S|1|182.168200||
B|REGN|20260112|09:51:06|S|50|800.900000||
B|RKLB|20260112|09:51:06|S|114|87.570000||
B|STLD|20260112|09:51:06|S|1|168.745000||
B|TSLA|20260112|09:51:06|S|10|448.555000||
B|TSLA|20260112|09:51:06|S|50|448.531400||
B|TSLA|20260112|09:51:06|S|100|448.530000||
B|UPST|20260112|09:51:06|S|300|46.687900||
B|VST|20260112|09:51:06|S|4|172.360000||
B|AA|20260112|09:51:07|S|20|64.330000||
B|AAPL|20260112|09:51:07|S|1|258.363600||
B|AMD|20260112|09:51:07|S|700|206.850000||
B|AVGO|20260112|09:51:07|S|100|351.725000||
B|BABA|20260112|09:51:07|S|300|161.366100||
B|BOXX|20260112|09:51:07|S|10|115.250000||
B|GLD|20260112|09:51:07|S|40|423.270000||
B|GRRR|20260112|09:51:07|S|100|12.380000||
B|HOOD|20260112|09:51:07|S|10|116.650000||
B|JOYY|20260112|09:51:07|S|27|69.484300||
B|MU|20260112|09:51:07|S|8|346.910000||
B|NMAI|20260112|09:51:07|S|100|13.285000||
B|NNE|20260112|09:51:07|S|500|32.540000||
B|NVDA|20260112|09:51:07|S|100|185.050900||
B|PBF|20260112|09:51:07|S|100|32.930000||
B|TQQQ|20260112|09:51:07|S|12|55.645000||
B|TQQQ|20260112|09:51:07|S|390|55.646300||
B|TSLA|20260112|09:51:07|S|10|448.670000||
B|TSLA|20260112|09:51:07|S|80|448.610000||
B|TSLL|20260112|09:51:07|S|200|18.875000||
B|WDC|20260112|09:51:07|S|50|202.250000||
B|AG|20260112|09:51:08|S|100|20.320700||
B|AMD|20260112|09:51:08|S|50|206.930000||
B|CVRX|20260112|09:51:08|S|100|7.620000||
B|DDOG|20260112|09:51:08|S|56|126.320000||
B|GGLL|20260112|09:51:08|S|10|105.920000||
B|GSAT|20260112|09:51:08|S|6|61.063100||
B|LNG|20260112|09:51:08|S|20|194.760000||
B|NBIS|20260112|09:51:08|S|100|100.640000||
B|NBIS|20260112|09:51:08|S|100|100.790000||
B|NBIS|20260112|09:51:08|S|1718|100.810000||
B|PLTR|20260112|09:51:08|S|10|182.077200||
B|PLTR|20260112|09:51:08|S|25|182.131000||
B|PLTR|20260112|09:51:08|S|50|182.140000||
B|PWR|20260112|09:51:08|S|1|427.370000||
B|RKLB|20260112|09:51:08|S|200|87.630000||
B|SATS|20260112|09:51:08|S|34|126.650000||
B|TSLA|20260112|09:51:08|S|3|448.700000||
B|VXX|20260112|09:51:08|S|50|25.990700||
B|VXX|20260112|09:51:08|S|100|25.995000||
B|AI|20260112|09:51:09|S|50|13.790000||
B|AMDL|20260112|09:51:09|S|97|14.430000||
B|AVGO|20260112|09:51:09|S|50|351.770000||
B|AVGO|20260112|09:51:09|S|195|351.820000||
B|BULL|20260112|09:51:09|S|25|8.370000||
B|FOUR|20260112|09:51:09|S|250|65.320000||
B|HOOD|20260112|09:51:09|S|130|116.650000||
B|JCI|20260112|09:51:09|S|11|111.610000||
B|MU|20260112|09:51:09|S|10|346.991800||
B|NXT|20260112|09:51:09|S|14|94.620000||
B|SEDG|20260112|09:51:09|S|38|33.560000||
B|SLV|20260112|09:51:09|S|1|76.850700||
B|TEM|20260112|09:51:09|S|100|74.200000||
B|AMDL|20260112|09:51:10|S|80|14.425000||
B|ANF|20260112|09:51:10|S|1|103.340000||
B|ARKQ|20260112|09:51:10|S|200|131.380000||
B|BABA|20260112|09:51:10|S|20|161.490000||
B|CRWV|20260112|09:51:10|S|100|85.896300||
B|FROG|20260112|09:51:10|S|10|58.340000||
B|HUT|20260112|09:51:10|S|68|60.849500||
B|IREN|20260112|09:51:10|S|100|49.076500||
B|LEN|20260112|09:51:10|S|18|120.150000||
B|MBLY|20260112|09:51:10|S|50|11.407200||
B|SXTC|20260112|09:51:10|E|800|0.135800||
B|VTI|20260112|09:51:10|S|3|342.140000||
B|APTV|20260112|09:51:11|S|5|87.410000||
B|BSAC|20260112|09:51:11|S|200|32.890000||
B|CALM|20260112|09:51:11|S|25|74.640000||
B|CMCSA|20260112|09:51:11|S|2|28.619500||
B|CRWV|20260112|09:51:11|S|35|85.880000||
B|FORR|20260112|09:51:11|S|15|8.200000||
B|GPRK|20260112|09:51:11|S|1|7.200000||
B|INTC|20260112|09:51:11|S|400|45.020000||
B|MSTR|20260112|09:51:11|S|62|157.095000||
B|MU|20260112|09:51:11|S|2|346.870000||
B|MU|20260112|09:51:11|S|50|346.830000||
B|SCHD|20260112|09:51:11|S|10|28.485000||
B|SOXL|20260112|09:51:11|S|60|54.120000||
B|TGTX|20260112|09:51:11|S|21|27.730000||
B|VOYG|20260112|09:51:11|S|2|31.490000||
B|BABA|20260112|09:51:12|S|10|161.510000||
B|BDSX|20260112|09:51:12|S|100|8.395000||
B|BTDR|20260112|09:51:12|S|365|11.590000||
B|COP|20260112|09:51:12|S|90|96.090000||
B|IREN|20260112|09:51:12|S|2|49.096900||
B|ISRG|20260112|09:51:12|S|10|577.230000||
B|MP|20260112|09:51:12|S|10|63.440000||
B|NXT|20260112|09:51:12|S|1|94.640000||
B|PFE|20260112|09:51:12|S|5|25.605000||
B|PGY|20260112|09:51:12|S|50|24.310000||
B|PTIR|20260112|09:51:12|S|300|27.790000||
B|QUBX|20260112|09:51:12|S|70|28.630000||
B|QUBX|20260112|09:51:12|S|400|28.625000||
B|RGTI|20260112|09:51:12|S|13|25.110000||
B|RKLB|20260112|09:51:12|S|2|87.737000||
B|SNDK|20260112|09:51:12|S|1|392.420000||
B|SOUN|20260112|09:51:12|S|80|11.855000||
B|TQQQ|20260112|09:51:12|S|41|55.695000||
B|TSLA|20260112|09:51:12|S|100|448.810000||
B|VIK|20260112|09:51:12|S|100|72.810000||
B|XLP|20260112|09:51:12|S|18|79.905000||
B|XOM|20260112|09:51:12|S|5|122.705000||
B|ZTS|20260112|09:51:12|S|13|126.202600||
B|AMD|20260112|09:51:13|S|1|207.080000||
B|AMD|20260112|09:51:13|S|2|207.097100||
B|BDSX|20260112|09:51:13|S|2|8.395000||
B|DUOL|20260112|09:51:13|S|2|164.820000||
B|GFI|20260112|09:51:13|S|100|48.500000||
B|GH|20260112|09:51:13|S|9|108.760000||
B|IAU|20260112|09:51:13|S|10|86.697100||
B|MDB|20260112|09:51:13|S|20|411.740000||
B|MU|20260112|09:51:13|S|4|346.904200||
B|NVO|20260112|09:51:13|S|15|59.797300||
B|PGY|20260112|09:51:13|S|5|24.310000||
B|QBTS|20260112|09:51:13|S|1|28.512700||
B|SLV|20260112|09:51:13|S|188|76.880700||
B|SMR|20260112|09:51:13|S|100|20.099100||
B|TSLA|20260112|09:51:13|S|1|448.850000||
B|TSLA|20260112|09:51:13|S|10|448.850000||
B|UPST|20260112|09:51:13|S|21|46.622500||
B|UVIX|20260112|09:51:13|S|569|5.430000||
B|ADBE|20260112|09:51:14|S|10|326.281000||
B|AFRM|20260112|09:51:14|S|100|78.230000||
B|AMDL|20260112|09:51:14|S|1500|14.430000||
B|AXP|20260112|09:51:14|S|20|360.130000||
B|COPX|20260112|09:51:14|S|7|79.100000||
B|DVAX|20260112|09:51:14|S|100|15.725000||
B|EQIX|20260112|09:51:14|S|4|797.890000||
B|IWM|20260112|09:51:14|S|100|259.880000||
B|LX|20260112|09:51:14|S|6510|3.100000||
B|RIVN|20260112|09:51:14|S|100|19.160000||
B|SGOV|20260112|09:51:14|S|50|100.480700||
B|SHOP|20260112|09:51:14|S|60|162.275000||
B|SMR|20260112|09:51:14|S|50|20.097000||
B|SPY|20260112|09:51:14|S|50|693.635000||
B|SRPT|20260112|09:51:14|S|2|23.210000||
B|TSLA|20260112|09:51:14|S|200|448.810000||
B|UAMY|20260112|09:51:14|S|5|8.649100||
B|VIST|20260112|09:51:14|S|28|46.979000||
B|CRWV|20260112|09:51:15|S|31|86.227700||
B|INTC|20260112|09:51:15|S|800|45.020400||
B|IONQ|20260112|09:51:15|S|39|49.770000||
B|LI|20260112|09:51:15|S|100|16.830700||
B|LMT|20260112|09:51:15|S|1|547.390000||
B|LOW|20260112|09:51:15|S|10|267.760000||
B|META|20260112|09:51:15|S|1|649.585000||
B|SNDK|20260112|09:51:15|S|4|392.580000||
B|SNDK|20260112|09:51:15|S|6|392.490000||
B|TEM|20260112|09:51:15|S|25|74.426900||
B|TEM|20260112|09:51:15|S|25|74.430000||
B|TEM|20260112|09:51:15|S|100|74.287300||
B|TQQQ|20260112|09:51:15|S|200|55.710000||
B|TSLA|20260112|09:51:15|S|100|448.780000||
B|TSLL|20260112|09:51:15|S|25|18.872700||
B|TSLL|20260112|09:51:15|S|75|18.875000||
B|UAMY|20260112|09:51:15|S|100|8.655000||
B|UBS|20260112|09:51:15|S|10|47.530000||
B|AAL|20260112|09:51:16|S|25|15.530000||
B|ADBE|20260112|09:51:16|S|35|326.281000||
B|AVBP|20260112|09:51:16|S|1|20.220000||
B|BA|20260112|09:51:16|S|10|236.890000||
B|BTU|20260112|09:51:16|S|50|33.795000||
B|CRWV|20260112|09:51:16|S|50|86.240000||
B|FLNC|20260112|09:51:16|S|21|23.796600||
B|IBIT|20260112|09:51:16|S|20|51.560700||
B|MU|20260112|09:51:16|S|5|346.880000||
B|NESR|20260112|09:51:16|S|50|17.730000||
B|NVDA|20260112|09:51:16|S|10|185.270000||
B|PLTR|20260112|09:51:16|S|100|182.155000||
B|SPXU|20260112|09:51:16|S|15|47.395000||
B|SQQQ|20260112|09:51:16|S|4|64.750000||
B|TQQQ|20260112|09:51:16|S|158|55.712800||
B|TSLL|20260112|09:51:16|S|100|18.880000||
B|TSLL|20260112|09:51:16|S|500|18.875000||
B|TSLL|20260112|09:51:16|S|700|18.875000||
B|AEM|20260112|09:51:17|S|2|198.066200||
B|AVGO|20260112|09:51:17|S|15|352.090000||
B|BRK/B|20260112|09:51:17|S|6|496.765000||
B|CRM|20260112|09:51:17|S|50|257.223500||
B|GEV|20260112|09:51:17|S|5|641.800000||
B|GRRR|20260112|09:51:17|S|25|12.428000||
B|IAU|20260112|09:51:17|S|20|86.699300||
B|ING|20260112|09:51:17|S|518|28.565000||
B|INTC|20260112|09:51:17|S|46|45.030000||
B|NVDA|20260112|09:51:17|S|300|185.252200||
B|PSLV|20260112|09:51:17|S|474|28.035000||
B|RYLD|20260112|09:51:17|S|10|15.697300||
B|SE|20260112|09:51:17|S|2|130.540000||
B|SLV|20260112|09:51:17|S|6|76.869300||
B|SOXL|20260112|09:51:17|S|100|54.145500||
B|TSLA|20260112|09:51:17|S|20|448.650000||
B|TSLA|20260112|09:51:17|S|45|448.600000||
B|TSLL|20260112|09:51:17|S|40|18.875000||
B|AAPL|20260112|09:51:18|S|300|258.561713||
B|AAPL|20260112|09:51:18|S|300|258.590000||
B|AFRM|20260112|09:51:18|S|100|78.160000||
B|BDSX|20260112|09:51:18|S|100|8.385000||
B|GEV|20260112|09:51:18|S|19|641.800000||
B|HPQ|20260112|09:51:18|S|2|21.349100||
B|NIO|20260112|09:51:18|S|270|4.775000||
B|OKLO|20260112|09:51:18|S|50|105.010000||
B|OMH|20260112|09:51:18|S|15|1.370000||
B|PLTR|20260112|09:51:18|S|100|182.120000||
B|PLTR|20260112|09:51:18|S|200|182.130000||
B|PSLV|20260112|09:51:18|S|10|28.037200||
B|PSLV|20260112|09:51:18|S|500|28.040000||
B|QQQI|20260112|09:51:18|S|82|54.655000||
B|QQQI|20260112|09:51:18|S|100|54.655000||
B|SATS|20260112|09:51:18|S|100|126.470000||
B|SLV|20260112|09:51:18|S|200|76.860500||
B|SMR|20260112|09:51:18|S|2|20.080000||
B|SNDK|20260112|09:51:18|S|25|392.570000||
B|STKL|20260112|09:51:18|S|50|4.327500||
B|TQQQ|20260112|09:51:18|S|100|55.715000||
B|TSLA|20260112|09:51:18|S|6|448.810000||
B|TSLA|20260112|09:51:18|S|25|448.710000||
B|TSLA|20260112|09:51:18|S|25|448.712300||
B|UBER|20260112|09:51:18|S|25|84.182900||
B|UGL|20260112|09:51:18|S|40|63.089300||
B|AMD|20260112|09:51:19|S|50|207.021800||
B|APPX|20260112|09:51:19|S|998|30.770000||
B|CDE|20260112|09:51:19|S|80|21.739000||
B|DCOM|20260112|09:51:19|S|167|29.658800||
B|DNN|20260112|09:51:19|S|2734|3.337400||
B|DOW|20260112|09:51:19|S|30|26.367100||
B|FIG|20260112|09:51:19|S|101|36.365000||
B|INTW|20260112|09:51:19|S|100|62.930000||
B|LB|20260112|09:51:19|S|10|49.390000||
B|PLTU|20260112|09:51:19|S|2|76.410000||
B|QQQ|20260112|09:51:19|S|80|626.515000||
B|QS|20260112|09:51:19|S|100|10.825000||
B|RBRK|20260112|09:51:19|S|10|69.667800||
B|TE|20260112|09:51:19|S|250|7.465000||
B|TSLA|20260112|09:51:19|S|11|448.750000||
B|TSLL|20260112|09:51:19|S|52|18.885000||
B|UAMY|20260112|09:51:19|S|100|8.678300||
B|UNH|20260112|09:51:19|S|144|337.780000||
B|VUG|20260112|09:51:19|S|36|491.280000||
B|VUG|20260112|09:51:19|S|126|491.280000||
B|AAPL|20260112|09:51:20|S|7|258.648600||
B|BABX|20260112|09:51:20|S|100|43.055000||
B|BABX|20260112|09:51:20|S|100|43.070000||
B|BLDR|20260112|09:51:20|S|20|124.051000||
B|CRWV|20260112|09:51:20|S|70|86.120000||
B|EHC|20260112|09:51:20|S|2|102.390000||
B|IONX|20260112|09:51:20|S|80|26.240000||
B|IREN|20260112|09:51:20|S|100|49.270000||
B|IREN|20260112|09:51:20|S|400|49.258300||
B|LAC|20260112|09:51:20|S|508|5.955000||
B|LII|20260112|09:51:20|S|4|535.600000||
B|PLTR|20260112|09:51:20|S|150|182.100000||
B|PLTR|20260112|09:51:20|S|300|182.100000||
B|TEM|20260112|09:51:20|S|600|74.335000||
B|TOL|20260112|09:51:20|S|100|146.280000||
B|TSLL|20260112|09:51:20|S|188|18.885000||
B|VOO|20260112|09:51:20|S|2|637.866500||
B|XLP|20260112|09:51:20|S|146|79.905000||
B|ACHR|20260112|09:51:21|S|300|9.140000||
B|AMD|20260112|09:51:21|S|100|206.987500||
B|BABA|20260112|09:51:21|S|100|161.300000||
B|CMRC|20260112|09:51:21|S|100|4.005000||
B|COMP|20260112|09:51:21|S|40|12.248500||
B|CRCL|20260112|09:51:21|S|20|81.380000||
B|GH|20260112|09:51:21|S|30|108.690000||
B|INTW|20260112|09:51:21|S|50|62.960000||
B|JD|20260112|09:51:21|S|20|30.135000||
B|MU|20260112|09:51:21|S|100|346.790000||
B|PSLV|20260112|09:51:21|S|200|28.040000||
B|RKLB|20260112|09:51:21|S|10|87.570000||
B|SMR|20260112|09:51:21|S|5|20.070000||
B|UPST|20260112|09:51:21|S|50|46.640000||
B|ACHR|20260112|09:51:22|S|219|9.139300||
B|BHF|20260112|09:51:22|S|20|64.570000||
B|CRM|20260112|09:51:22|S|1|257.310000||
B|CRWV|20260112|09:51:22|S|12|86.220000||
B|CRWV|20260112|09:51:22|S|100|86.180000||
B|INDV|20260112|09:51:22|S|40|34.410000||
B|JAGX|20260112|09:51:22|S|500|1.030000||
B|NVDA|20260112|09:51:22|S|200|185.260000||
B|NVDA|20260112|09:51:22|S|500|185.260000||
B|PLUG|20260112|09:51:22|S|30|2.270000||
B|RZLV|20260112|09:51:22|S|183|4.019900||
B|SOFI|20260112|09:51:22|S|600|26.765900||
B|TMDX|20260112|09:51:22|S|50|139.911000||
B|TSM|20260112|09:51:22|S|20|322.100000||
B|UVIX|20260112|09:51:22|S|1|5.434500||
B|ABBV|20260112|09:51:23|S|3|221.420000||
B|ALB|20260112|09:51:23|S|4|168.050000||
B|AVGO|20260112|09:51:23|S|1|352.130000||
B|B|20260112|09:51:23|S|300|49.200000||
B|BA|20260112|09:51:23|S|4|236.857500||
B|BABA|20260112|09:51:23|S|300|161.194300||
B|BABA|20260112|09:51:23|S|600|161.190000||
B|CRML|20260112|09:51:23|S|20|14.655000||
B|CRML|20260112|09:51:23|S|100|14.655000||
B|DOCN|20260112|09:51:23|S|59|54.465200||
B|MDLZ|20260112|09:51:23|S|72|55.165000||
B|MSFT|20260112|09:51:23|S|20|480.860000||
B|MSTX|20260112|09:51:23|S|250|4.025000||
B|NEM|20260112|09:51:23|S|1|112.470000||
B|PSLV|20260112|09:51:23|S|20|28.045000||
B|RBRK|20260112|09:51:23|S|10|69.666800||
B|TSLA|20260112|09:51:23|S|3|448.820000||
B|VSTL|20260112|09:51:23|S|45|13.930000||
B|VWO|20260112|09:51:23|S|1|55.785000||
B|ALB|20260112|09:51:24|S|34|168.150000||
B|BABA|20260112|09:51:24|S|50|161.210000||
B|BDSX|20260112|09:51:24|S|26|8.455500||
B|BMY|20260112|09:51:24|S|1|56.544700||
B|CRCL|20260112|09:51:24|S|6|81.370000||
B|CRML|20260112|09:51:24|S|50|14.605000||
B|CRML|20260112|09:51:24|S|100|14.630000||
B|DUOL|20260112|09:51:24|S|15|164.880000||
B|FTNT|20260112|09:51:24|S|1|78.425000||
B|IREN|20260112|09:51:24|S|100|49.240000||
B|JOYY|20260112|09:51:24|S|300|69.590000||
B|MA|20260112|09:51:24|S|5|559.901000||
B|MU|20260112|09:51:24|S|50|346.240000||
B|NNE|20260112|09:51:24|S|100|32.520000||
B|NNE|20260112|09:51:24|S|300|32.580000||
B|OKLO|20260112|09:51:24|S|200|104.580000||
B|OKLO|20260112|09:51:24|S|400|104.675000||
B|QQQM|20260112|09:51:24|S|1|257.910000||
B|RKLX|20260112|09:51:24|S|46|61.420000||
B|RXRX|20260112|09:51:24|S|100|4.835000||
B|RYAAY|20260112|09:51:24|S|271|69.100000||
B|SLV|20260112|09:51:24|S|600|76.890000||
B|SNDK|20260112|09:51:24|S|4|392.530000||
B|SNDK|20260112|09:51:24|S|25|392.240000||
B|TEM|20260112|09:51:24|S|1|74.360400||
B|TMQ|20260112|09:51:24|S|20|5.390000||
B|TSLA|20260112|09:51:24|S|77|448.670000||
B|TSLA|20260112|09:51:24|S|200|448.620000||
B|V|20260112|09:51:24|S|19|338.220000||
B|ABSI|20260112|09:51:25|S|300|3.305000||
B|ABSI|20260112|09:51:25|S|2100|3.300000||
B|BDSX|20260112|09:51:25|S|70|8.500000||
B|DG|20260112|09:51:25|S|1|146.300000||
B|EPRT|20260112|09:51:25|S|100|29.560000||
B|HL|20260112|09:51:25|S|700|24.009300||
B|NVDA|20260112|09:51:25|S|50|185.224200||
B|ONDS|20260112|09:51:25|S|1|15.020000||
B|ONDS|20260112|09:51:25|S|100|15.020000||
B|SLV|20260112|09:51:25|S|71|76.895000||
B|SMMT|20260112|09:51:25|S|100|17.660000||
B|SNDK|20260112|09:51:25|S|6|392.123300||
B|SNDK|20260112|09:51:25|S|74|392.100000||
B|TEM|20260112|09:51:25|S|3|74.380000||
B|TSLA|20260112|09:51:25|S|10|448.640000||
B|UPRO|20260112|09:51:25|S|6|121.385000||
B|ZTS|20260112|09:51:25|S|24|126.300000||
B|AAPL|20260112|09:51:26|S|55|258.590000||
B|AMD|20260112|09:51:26|S|234|206.990000||
B|BBAI|20260112|09:51:26|S|40|6.249300||
B|CRCL|20260112|09:51:26|S|10|81.370000||
B|CRWG|20260112|09:51:26|S|10|3.847300||
B|DUOL|20260112|09:51:26|S|45|164.880000||
B|DUOL|20260112|09:51:26|S|50|164.882100||
B|EVTV|20260112|09:51:26|S|350|1.130000||
B|LEU|20260112|09:51:26|S|20|304.410000||
B|MU|20260112|09:51:26|S|10|346.270000||
B|PDD|20260112|09:51:26|S|100|120.335000||
B|TQQQ|20260112|09:51:26|S|20|55.700000||
B|TSLA|20260112|09:51:26|S|4|448.940000||
B|TSLA|20260112|09:51:26|S|100|448.955000||
B|TSLQ|20260112|09:51:26|S|50|18.070000||
B|UNHG|20260112|09:51:26|S|100|17.447300||
B|USAR|20260112|09:51:26|S|60|17.530000||
B|AMD|20260112|09:51:27|S|2|207.057100||
B|BEAM|20260112|09:51:27|S|100|33.926000||
B|CL|20260112|09:51:27|S|2|81.930000||
B|EOSE|20260112|09:51:27|S|70|16.560000||
B|GSIT|20260112|09:51:27|S|600|7.660000||
B|MNTS|20260112|09:51:27|S|240|12.980000||
B|PG|20260112|09:51:27|S|4|143.240000||
B|QQQM|20260112|09:51:27|S|115|257.920000||
B|TSLA|20260112|09:51:27|S|10|448.907200||
B|TSLA|20260112|09:51:27|S|10|448.910000||
B|TSLA|20260112|09:51:27|S|16|448.950000||
B|TSLA|20260112|09:51:27|S|24|448.967500||
B|TSLL|20260112|09:51:27|S|600|18.895000||
B|UBER|20260112|09:51:27|S|490|84.163200||
B|VRT|20260112|09:51:27|S|8|169.190000||
B|ABSI|20260112|09:51:28|S|300|3.310000||
B|ALAB|20260112|09:51:28|S|1|166.000000||
B|APPX|20260112|09:51:28|S|300|30.745100||
B|BDSX|20260112|09:51:28|S|3|8.546000||
B|BDSX|20260112|09:51:28|S|75|8.550000||
B|BDSX|20260112|09:51:28|S|100|8.540000||
B|CLOV|20260112|09:51:28|S|163|2.555000||
B|CRWV|20260112|09:51:28|S|100|86.200000||
B|DB|20260112|09:51:28|S|100|39.370000||
B|DDOG|20260112|09:51:28|S|20|126.685000||
B|FLNC|20260112|09:51:28|S|27|23.797500||
B|RIOT|20260112|09:51:28|S|1300|15.465000||
B|SATS|20260112|09:51:28|S|50|126.380000||
B|SOXX|20260112|09:51:28|S|65|329.255000||
B|TSLA|20260112|09:51:28|S|5|448.910000||
B|TSLA|20260112|09:51:28|S|80|448.910000||
B|TSLA|20260112|09:51:28|S|100|448.880000||
B|AMD|20260112|09:51:29|S|15|207.088000||
B|AMD|20260112|09:51:29|S|15|207.090000||
B|ASTX|20260112|09:51:29|S|195|70.681000||
B|BABA|20260112|09:51:29|S|100|161.218300||
B|BDSX|20260112|09:51:29|S|100|8.490000||
B|CRM|20260112|09:51:29|S|13|257.410000||
B|CRWV|20260112|09:51:29|S|1|86.216000||
B|DTI|20260112|09:51:29|S|700|2.910000||
B|IWM|20260112|09:51:29|S|100|259.890000||
B|OWLT|20260112|09:51:29|S|242|15.785000||
B|PFE|20260112|09:51:29|S|19|25.625000||
B|PLUG|20260112|09:51:29|S|1|2.280000||
B|SKYT|20260112|09:51:29|S|100|29.610000||
B|SOXL|20260112|09:51:29|S|2|54.095000||
B|TEM|20260112|09:51:29|S|1|74.440000||
B|UNH|20260112|09:51:29|S|40|337.755000||
B|V|20260112|09:51:29|S|11|338.180000||
B|ADI|20260112|09:51:30|S|1|296.550000||
B|AMD|20260112|09:51:30|S|32|206.967700||
B|AMD|20260112|09:51:30|S|33|206.970000||
B|BDSX|20260112|09:51:30|S|120|8.520000||
B|COHR|20260112|09:51:30|S|100|179.790000||
B|EVTV|20260112|09:51:30|S|4000|1.120000||
B|HMY|20260112|09:51:30|S|50|22.491700||
B|LI|20260112|09:51:30|S|25|16.835000||
B|MRK|20260112|09:51:30|S|422|110.200000||
B|PGY|20260112|09:51:30|S|29|24.200000||
B|PGY|20260112|09:51:30|S|401|24.210000||
B|RKLB|20260112|09:51:30|S|39|87.600000||
B|RKLB|20260112|09:51:30|S|400|87.600000||
B|RSP|20260112|09:51:30|S|99|197.355000||
B|RXRX|20260112|09:51:30|S|10|4.839500||
B|RXRX|20260112|09:51:30|S|10|4.840000||
B|SCHD|20260112|09:51:30|S|5|28.485500||
B|SNDK|20260112|09:51:30|S|5|391.495000||
B|SNDK|20260112|09:51:30|S|5|391.495000||
B|SOXL|20260112|09:51:30|S|12|54.080000||
B|SOXL|20260112|09:51:30|S|50|54.075000||
B|TEM|20260112|09:51:30|S|100|74.450000||
B|TSLA|20260112|09:51:30|S|18|448.970000||
B|TSM|20260112|09:51:30|S|2|321.903900||
B|ASBP|20260112|09:51:31|S|2600|0.096201||
B|BOTT|20260112|09:51:31|S|100|45.040000||
B|CSGP|20260112|09:51:31|S|20|57.085000||
B|FIG|20260112|09:51:31|S|41|36.360000||
B|INTC|20260112|09:51:31|S|697|45.030000||
B|MP|20260112|09:51:31|S|23|63.445000||
B|NB|20260112|09:51:31|S|53|6.530000||
B|ORCL|20260112|09:51:31|S|5|198.690000||
B|PANW|20260112|09:51:31|S|1|188.190000||
B|PMI|20260112|09:51:31|S|4|1.709700||
B|PSTG|20260112|09:51:31|S|50|72.640000||
B|RGTI|20260112|09:51:31|S|1|25.017000||
B|S|20260112|09:51:31|S|500|15.095000||
B|SNDK|20260112|09:51:31|S|35|391.320000||
B|SOXL|20260112|09:51:31|S|100|54.080000||
B|SQQQ|20260112|09:51:31|S|23|64.767200||
B|TSLA|20260112|09:51:31|S|1|449.120000||
B|VST|20260112|09:51:31|S|100|172.450000||
B|AAPL|20260112|09:51:32|S|10|258.528500||
B|APLD|20260112|09:51:32|S|48|38.370000||
B|BABA|20260112|09:51:32|S|100|161.210000||
B|HQY|20260112|09:51:32|S|1|89.960000||
B|JD|20260112|09:51:32|S|21|30.125000||
B|PGY|20260112|09:51:32|S|100|24.230000||
B|PGY|20260112|09:51:32|S|100|24.240000||
B|SHV|20260112|09:51:32|S|30|110.250000||
B|SPYI|20260112|09:51:32|S|376|53.166500||
B|TSLA|20260112|09:51:32|S|3|449.150000||
B|TSLA|20260112|09:51:32|S|19|449.160000||
B|TSLA|20260112|09:51:32|S|25|449.040000||
B|TSLA|20260112|09:51:32|S|100|449.100000||
B|APLD|20260112|09:51:33|S|300|38.415000||
B|B|20260112|09:51:33|S|300|49.230000||
B|BABA|20260112|09:51:33|S|15|161.189000||
B|BABA|20260112|09:51:33|S|80|161.180000||
B|C|20260112|09:51:33|S|2|117.320000||
B|CRCL|20260112|09:51:33|S|50|81.330000||
B|CRML|20260112|09:51:33|S|25|14.650800||
B|CRWV|20260112|09:51:33|S|100|86.270000||
B|DUOL|20260112|09:51:33|S|120|164.790000||
B|HUT|20260112|09:51:33|S|1|60.995800||
B|JD|20260112|09:51:33|S|30|30.125000||
B|LRCX|20260112|09:51:33|S|5|220.170000||
B|MELI|20260112|09:51:33|S|1|2147.130000||
B|MU|20260112|09:51:33|S|15|346.080000||
B|NVDA|20260112|09:51:33|S|80|185.180000||
B|NVDA|20260112|09:51:33|S|100|185.175000||
B|OHI|20260112|09:51:33|S|102|44.860000||
B|PAYO|20260112|09:51:33|S|600|5.370000||
B|PAYO|20260112|09:51:33|S|1140|5.370000||
B|PLTR|20260112|09:51:33|S|20|182.111700||
B|RXRX|20260112|09:51:33|S|5|4.839300||
B|SMH|20260112|09:51:33|S|80|389.420000||
B|SPY|20260112|09:51:33|S|1|693.455000||
B|TSLA|20260112|09:51:33|S|20|449.130000||
B|U|20260112|09:51:33|S|50|45.778200||
B|U|20260112|09:51:33|S|50|45.780000||
B|XLU|20260112|09:51:33|S|1|42.625000||
B|AMD|20260112|09:51:34|S|1|206.988000||
B|APP|20260112|09:51:34|S|2|632.230000||
B|BCS|20260112|09:51:34|S|20|25.545000||
B|CDE|20260112|09:51:34|S|30|21.770000||
B|CLF|20260112|09:51:34|S|50|12.669600||
B|GME|20260112|09:51:34|S|100|21.040000||
B|GME|20260112|09:51:34|S|250|21.039200||
B|HUT|20260112|09:51:34|S|150|60.986100||
B|HUT|20260112|09:51:34|S|150|60.990000||
B|IREN|20260112|09:51:34|S|400|49.350700||
B|JEPQ|20260112|09:51:34|S|1|59.155000||
B|JEPQ|20260112|09:51:34|S|9|59.150700||
B|JEPQ|20260112|09:51:34|S|100|59.150000||
B|NWN|20260112|09:51:34|S|400|46.120000||
B|PAAS|20260112|09:51:34|S|83|56.145000||
B|RBRK|20260112|09:51:34|S|10|69.706800||
B|RBRK|20260112|09:51:34|S|10|69.710000||
B|RGTI|20260112|09:51:34|S|100|25.040000||
B|UBER|20260112|09:51:34|S|3|84.139100||
B|VECO|20260112|09:51:34|S|100|33.410000||
B|WM|20260112|09:51:34|S|200|220.518400||
B|AREC|20260112|09:51:35|S|240|3.467200||
B|ARM|20260112|09:51:35|S|2|110.065000||
B|AVGO|20260112|09:51:35|S|1|351.650000||
B|AVL|20260112|09:51:35|S|200|45.220000||
B|AVL|20260112|09:51:35|S|327|45.220000||
B|DAX|20260112|09:51:35|S|25|47.157400||
B|INTC|20260112|09:51:35|S|100|45.050700||
B|IREN|20260112|09:51:35|S|4|49.408700||
B|MSFT|20260112|09:51:35|S|20|480.575000||
B|MTB|20260112|09:51:35|S|19|211.110000||
B|NVDA|20260112|09:51:35|S|100|185.200000||
B|PSLV|20260112|09:51:35|S|118|28.059500||
B|STZ|20260112|09:51:35|S|40|152.700000||
B|XRPC|20260112|09:51:35|S|5|22.052500||
B|ZH|20260112|09:51:35|S|300|4.390000||
B|ZM|20260112|09:51:35|S|5|86.090000||
B|ZM|20260112|09:51:35|S|10|86.090000||
B|ZM|20260112|09:51:35|S|83|86.110000||
B|AMD|20260112|09:51:36|S|10|206.960000||
B|AVGO|20260112|09:51:36|S|1|351.600000||
B|AXP|20260112|09:51:36|S|1|359.690000||
B|COHR|20260112|09:51:36|S|2|179.680000||
B|GLD|20260112|09:51:36|S|26|423.516500||
B|GOOG|20260112|09:51:36|S|1|327.938300||
B|HWM|20260112|09:51:36|S|15|220.150000||
B|ICE|20260112|09:51:36|S|1|169.030000||
B|LXEO|20260112|09:51:36|S|700|7.640000||
B|MU|20260112|09:51:36|S|100|346.110000||
B|NVDA|20260112|09:51:36|S|50|185.180000||
B|PROK|20260112|09:51:36|S|3640|2.320000||
B|QUBT|20260112|09:51:36|S|400|11.890000||
B|SOUN|20260112|09:51:36|S|100|11.869300||
B|TGT|20260112|09:51:36|S|20|104.520000||
B|TM|20260112|09:51:36|S|20|222.981000||
B|TMF|20260112|09:51:36|S|5|37.655000||
B|TSLA|20260112|09:51:36|S|1|449.040000||
B|TSLA|20260112|09:51:36|S|30|449.060000||
B|V|20260112|09:51:36|S|1|338.790000||
B|WDC|20260112|09:51:36|S|49|202.240000||
B|AAPL|20260112|09:51:37|S|1|258.418800||
B|APLD|20260112|09:51:37|S|25|38.515000||
B|ASTS|20260112|09:51:37|S|30|99.210000||
B|BABA|20260112|09:51:37|S|100|161.150000||
B|BE|20260112|09:51:37|S|7|133.390000||
B|CRWV|20260112|09:51:37|S|13|86.317900||
B|CRWV|20260112|09:51:37|S|87|86.320000||
B|DASH|20260112|09:51:37|S|2|211.290000||
B|DIV|20260112|09:51:37|S|1|17.754500||
B|DOCN|20260112|09:51:37|S|13|54.492700||
B|IONQ|20260112|09:51:37|S|100|49.752300||
B|MU|20260112|09:51:37|S|320|346.190000||
B|OSCR|20260112|09:51:37|S|150|17.060000||
B|PALL|20260112|09:51:37|S|6|170.511000||
B|PGY|20260112|09:51:37|S|400|24.240000||
B|QCOM|20260112|09:51:37|S|7|172.405000||
B|SMH|20260112|09:51:37|S|12|389.385000||
B|TNA|20260112|09:51:37|S|10|53.247400||
B|TSLA|20260112|09:51:37|S|7|449.140000||
B|TSM|20260112|09:51:37|S|3|321.990000||
B|AEHR|20260112|09:51:38|S|100|28.460000||
B|AMZN|20260112|09:51:38|S|1|247.590000||
B|APLD|20260112|09:51:38|S|50|38.525000||
B|AXSM|20260112|09:51:38|S|100|174.490000||
B|BDSX|20260112|09:51:38|S|300|8.571800||
B|COHR|20260112|09:51:38|S|20|179.733500||
B|CRM|20260112|09:51:38|S|157|257.480000||
B|CRWV|20260112|09:51:38|S|43|86.360000||
B|HMY|20260112|09:51:38|S|124|22.540000||
B|HMY|20260112|09:51:38|S|230|22.542700||
B|IMNM|20260112|09:51:38|S|69|20.380000||
B|IMNM|20260112|09:51:38|S|98|20.370000||
B|IOT|20260112|09:51:38|S|50|32.870000||
B|LGN|20260112|09:51:38|S|37|45.300000||
B|LITE|20260112|09:51:38|S|66|335.860000||
B|MSFT|20260112|09:51:38|S|1|480.580000||
B|NB|20260112|09:51:38|S|100|6.570000||
B|NEM|20260112|09:51:38|S|43|112.697100||
B|PHYS|20260112|09:51:38|S|49|35.149300||
B|PLTR|20260112|09:51:38|S|705|182.250000||
B|SGOV|20260112|09:51:38|S|1190|100.487400||
B|WDC|20260112|09:51:38|S|49|202.310000||
B|XLU|20260112|09:51:38|S|1|42.637500||
B|AAPL|20260112|09:51:39|S|1|258.388600||
B|AEHR|20260112|09:51:39|S|100|28.510000||
B|AEHR|20260112|09:51:39|S|101|28.450000||
B|AMD|20260112|09:51:39|S|4|206.997300||
B|AMD|20260112|09:51:39|S|5|206.945000||
B|BDSX|20260112|09:51:39|S|100|8.580000||
B|CRWV|20260112|09:51:39|S|6|86.340000||
B|CRWV|20260112|09:51:39|S|50|86.340000||
B|DLTR|20260112|09:51:39|S|5|135.360000||
B|IRWD|20260112|09:51:39|S|700|4.338500||
B|LIND|20260112|09:51:39|S|20|15.940000||
B|MP|20260112|09:51:39|S|5|63.850000||
B|MSFT|20260112|09:51:39|S|12|480.420000||
B|PAY|20260112|09:51:39|S|15|30.270000||
B|RDW|20260112|09:51:39|S|100|11.640000||
B|TEAM|20260112|09:51:39|S|7|145.520000||
B|TMF|20260112|09:51:39|S|100|37.655000||
B|USAR|20260112|09:51:39|S|196|17.690000||
B|USAR|20260112|09:51:39|S|300|17.690000||
B|USAR|20260112|09:51:39|S|2924|17.690000||
B|XLK|20260112|09:51:39|S|100|146.390700||
B|APLD|20260112|09:51:40|S|400|38.505000||
B|BABA|20260112|09:51:40|S|100|161.180000||
B|BABA|20260112|09:51:40|S|100|161.180000||
B|CIFR|20260112|09:51:40|S|220|17.247300||
B|CVX|20260112|09:51:40|S|25|161.220000||
B|DDOG|20260112|09:51:40|S|100|126.820000||
B|DOCN|20260112|09:51:40|S|20|54.502800||
B|DOCN|20260112|09:51:40|S|100|54.510000||
B|FSLR|20260112|09:51:40|S|5|240.610000||
B|FXI|20260112|09:51:40|S|1|39.920000||
B|GOOG|20260112|09:51:40|S|1|328.037800||
B|IRE|20260112|09:51:40|S|100|9.710000||
B|LPG|20260112|09:51:40|S|1|27.850000||
B|MO|20260112|09:51:40|S|1|57.819100||
B|MP|20260112|09:51:40|S|5|63.775000||
B|MU|20260112|09:51:40|S|2|346.135000||
B|RKLX|20260112|09:51:40|S|40|61.572300||
B|SOFI|20260112|09:51:40|S|1|26.825000||
B|TEM|20260112|09:51:40|S|22|74.490000||
B|TSLA|20260112|09:51:40|S|14|449.190000||
B|EXPE|20260112|09:51:41|S|5|290.130000||
B|FCX|20260112|09:51:41|S|50|57.680000||
B|GLD|20260112|09:51:41|S|100|423.558800||
B|MU|20260112|09:51:41|S|10|346.110000||
B|OKLO|20260112|09:51:41|S|50|105.065300||
B|OMH|20260112|09:51:41|S|100|1.380000||
B|OMH|20260112|09:51:41|S|200|1.380000||
B|OPEN|20260112|09:51:41|S|1000|7.005000||
B|PSTG|20260112|09:51:41|S|7|72.520000||
B|SMR|20260112|09:51:41|S|1|20.139900||
B|SOUN|20260112|09:51:41|S|50|11.870000||
B|TEM|20260112|09:51:41|S|50|74.517100||
B|TIGO|20260112|09:51:41|S|400|50.540000||
B|TSLA|20260112|09:51:41|S|3|449.180000||
B|TSLA|20260112|09:51:41|S|50|449.070000||
B|APP|20260112|09:51:42|S|10|631.940000||
B|AVGO|20260112|09:51:42|S|100|351.610000||
B|AXSM|20260112|09:51:42|S|50|174.420000||
B|BDSX|20260112|09:51:42|S|50|8.600000||
B|CIFR|20260112|09:51:42|S|100|17.250000||
B|CRML|20260112|09:51:42|S|100|14.737100||
B|CRWV|20260112|09:51:42|S|5|86.450000||
B|GOOG|20260112|09:51:42|S|7|328.020000||
B|IBIT|20260112|09:51:42|S|193|51.590700||
B|KGC|20260112|09:51:42|S|5|32.595900||
B|MU|20260112|09:51:42|S|60|346.150000||
B|NFE|20260112|09:51:42|S|400|1.160000||
B|PEP|20260112|09:51:42|S|36|139.555000||
B|PLTR|20260112|09:51:42|S|20|182.165000||
B|TSLA|20260112|09:51:42|S|4|449.050000||
B|TSLA|20260112|09:51:42|S|5|449.040000||
B|TSLA|20260112|09:51:42|S|50|449.140000||
B|UAMY|20260112|09:51:42|S|100|8.820000||
B|WMT|20260112|09:51:42|S|60|116.710900||
B|AKAM|20260112|09:51:43|S|50|92.000000||
B|AVGO|20260112|09:51:43|S|361|351.610000||
B|BABA|20260112|09:51:43|S|7|161.180000||
B|CIFR|20260112|09:51:43|S|3300|17.250000||
B|EOSE|20260112|09:51:43|S|100|16.675000||
B|PLAB|20260112|09:51:43|S|7|32.620000||
B|PLTR|20260112|09:51:43|S|281|182.190000||
B|SPY|20260112|09:51:43|S|4|693.482500||
B|TEM|20260112|09:51:43|S|1|74.670000||
B|TEM|20260112|09:51:43|S|20|74.685600||
B|TSLA|20260112|09:51:43|S|10|449.200000||
B|TUYA|20260112|09:51:43|S|900|2.400000||
B|V|20260112|09:51:43|S|19|338.690000||
B|WMT|20260112|09:51:43|S|60|116.712900||
B|WMT|20260112|09:51:43|S|60|116.712900||
B|ARM|20260112|09:51:44|S|100|110.110000||
B|ARM|20260112|09:51:44|S|418|110.130000||
B|ARM|20260112|09:51:44|S|672|110.130000||
B|BDSX|20260112|09:51:44|S|113|8.610000||
B|BEAM|20260112|09:51:44|S|100|33.940000||
B|BRKU|20260112|09:51:44|S|100|24.205000||
B|BRKU|20260112|09:51:44|S|300|24.210000||
B|COMP|20260112|09:51:44|S|18|12.195000||
B|FWRD|20260112|09:51:44|S|100|27.165000||
B|HUT|20260112|09:51:44|S|50|61.086400||
B|HUT|20260112|09:51:44|S|50|61.090000||
B|JNJ|20260112|09:51:44|S|2|205.735000||
B|KYMR|20260112|09:51:44|S|80|75.360000||
B|NNE|20260112|09:51:44|S|500|32.580000||
B|QUBT|20260112|09:51:44|S|1|11.902700||
B|TEM|20260112|09:51:44|S|130|74.755900||
B|TEM|20260112|09:51:44|S|143|74.760000||
B|TEM|20260112|09:51:44|S|200|74.760000||
B|TSLA|20260112|09:51:44|S|100|449.210000||
B|TSLA|20260112|09:51:44|S|400|449.212700||
B|UAMY|20260112|09:51:44|S|100|8.850000||
B|ZSL|20260112|09:51:44|S|1000|3.455000||
B|AEHR|20260112|09:51:45|S|80|28.390000||
B|AMDL|20260112|09:51:45|S|90|14.410000||
B|APLD|20260112|09:51:45|S|50|38.480000||
B|AXP|20260112|09:51:45|S|15|359.831000||
B|AXP|20260112|09:51:45|S|15|359.840000||
B|BABA|20260112|09:51:45|S|100|161.182900||
B|BMNU|20260112|09:51:45|S|5|5.589700||
B|EVTV|20260112|09:51:45|S|2333|1.148400||
B|FLYX|20260112|09:51:45|S|100|5.680000||
B|FUTU|20260112|09:51:45|S|50|180.872500||
B|HIMS|20260112|09:51:45|S|5|30.759000||
B|SCHL|20260112|09:51:45|S|50|33.690000||
B|SEDG|20260112|09:51:45|S|100|33.790000||
B|SNDK|20260112|09:51:45|S|12|392.309000||
B|SNDK|20260112|09:51:45|S|88|392.300000||
B|TEM|20260112|09:51:45|S|30|74.756100||
B|TEM|20260112|09:51:45|S|1000|74.670000||
B|UDN|20260112|09:51:45|S|165|18.155500||
B|VNM|20260112|09:51:45|S|70|19.589300||
B|WULF|20260112|09:51:45|S|250|13.749200||
B|XLP|20260112|09:51:45|S|146|79.929300||
B|ZH|20260112|09:51:45|S|450|4.350000||
B|AMD|20260112|09:51:46|S|50|206.810000||
B|AMZN|20260112|09:51:46|S|5|247.460000||
B|COIN|20260112|09:51:46|S|20|242.175000||
B|CRWV|20260112|09:51:46|S|200|86.330000||
B|GLD|20260112|09:51:46|S|15|423.480000||
B|GT|20260112|09:51:46|S|74|9.150000||
B|HON|20260112|09:51:46|S|1|205.260000||
B|IRWD|20260112|09:51:46|S|400|4.339100||
B|LLY|20260112|09:51:46|S|1|1069.060000||
B|MP|20260112|09:51:46|S|28|63.690000||
B|MP|20260112|09:51:46|S|260|63.680000||
B|MP|20260112|09:51:46|S|350|63.690000||
B|MP|20260112|09:51:46|S|1374|63.760000||
B|MSFT|20260112|09:51:46|S|2|479.940000||
B|PSLV|20260112|09:51:46|S|26|28.060000||
B|PSLV|20260112|09:51:46|S|122|28.059600||
B|PSLV|20260112|09:51:46|S|474|28.060000||
B|RTX|20260112|09:51:46|S|5|191.750000||
B|SNDK|20260112|09:51:46|S|2|392.440000||
B|SNDK|20260112|09:51:46|S|5|392.040000||
B|TSLA|20260112|09:51:46|S|97|449.090000||
B|AAPL|20260112|09:51:47|S|50|258.300000||
B|ALAB|20260112|09:51:47|S|30|165.795000||
B|ALAB|20260112|09:51:47|S|30|165.980000||
B|AMD|20260112|09:51:47|S|50|206.838000||
B|AMD|20260112|09:51:47|S|100|206.840000||
B|ASTS|20260112|09:51:47|S|100|98.870000||
B|BA|20260112|09:51:47|S|2|237.040000||
B|CDE|20260112|09:51:47|S|2|21.850700||
B|CRWV|20260112|09:51:47|S|20|86.480000||
B|FLNC|20260112|09:51:47|S|300|24.080000||
B|INSM|20260112|09:51:47|S|10|167.460000||
B|LAC|20260112|09:51:47|S|25|5.969300||
B|LITE|20260112|09:51:47|S|1|335.890000||
B|PASW|20260112|09:51:47|S|1301|0.267801||
B|PLTR|20260112|09:51:47|S|1200|182.310000||
B|SRAD|20260112|09:51:47|S|95|20.650000||
B|TSLA|20260112|09:51:47|S|7|449.070000||
B|VST|20260112|09:51:47|S|50|172.860000||
B|AMD|20260112|09:51:48|S|2|206.890000||
B|APLD|20260112|09:51:48|S|15|38.530000||
B|APLD|20260112|09:51:48|S|400|38.530000||
B|BABA|20260112|09:51:48|S|30|161.239500||
B|BABA|20260112|09:51:48|S|192|161.220000||
B|BDSX|20260112|09:51:48|S|13|8.580000||
B|BEAM|20260112|09:51:48|S|119|33.772700||
B|CRWV|20260112|09:51:48|S|5|86.490000||
B|DIS|20260112|09:51:48|S|3|113.060000||
B|FISV|20260112|09:51:48|S|10|67.500000||
B|INSW|20260112|09:51:48|S|20|54.534800||
B|IREN|20260112|09:51:48|S|248|49.550000||
B|KWEB|20260112|09:51:48|S|41|36.880000||
B|NEM|20260112|09:51:48|S|1|112.650000||
B|NGD|20260112|09:51:48|S|20|10.670000||
B|SOXL|20260112|09:51:48|S|100|54.140000||
B|SOXL|20260112|09:51:48|S|300|54.142700||
B|UAMY|20260112|09:51:48|S|600|8.846600||
B|ALAB|20260112|09:51:49|S|25|165.951000||
B|ALAB|20260112|09:51:49|S|25|165.960000||
B|APLD|20260112|09:51:49|S|27|38.530000||
B|AUGO|20260112|09:51:49|S|25|54.620000||
B|AVGO|20260112|09:51:49|S|1|351.533800||
B|AVGO|20260112|09:51:49|S|3|351.534000||
B|NBY|20260112|09:51:49|S|50|13.408800||
B|OIH|20260112|09:51:49|S|40|314.970000||
B|PANW|20260112|09:51:49|S|6|188.280000||
B|PLTR|20260112|09:51:49|S|75|182.400000||
B|POST|20260112|09:51:49|S|7|98.990000||
B|QQQ|20260112|09:51:49|S|50|626.225000||
B|RDDT|20260112|09:51:49|S|5|245.670000||
B|SPXL|20260112|09:51:49|S|50|231.250000||
B|TTAN|20260112|09:51:49|S|34|106.355000||
B|AMD|20260112|09:51:50|S|1|206.910000||
B|AMD|20260112|09:51:50|S|5|206.910000||
B|ANPA|20260112|09:51:50|S|2|78.850000||
B|HASI|20260112|09:51:50|S|20|33.810000||
B|JEPI|20260112|09:51:50|S|2|58.207300||
B|MU|20260112|09:51:50|S|5|346.363500||
B|MU|20260112|09:51:50|S|10|346.340000||
B|MU|20260112|09:51:50|S|100|346.333300||
B|PLTD|20260112|09:51:50|S|300|6.390000||
B|TEM|20260112|09:51:50|S|10|74.770000||
B|TSLA|20260112|09:51:50|S|120|449.136900||
B|WW|20260112|09:51:50|S|50|30.747600||
B|BEAM|20260112|09:51:51|S|25|33.772400||
B|CRML|20260112|09:51:51|S|50|14.720000||
B|DUOL|20260112|09:51:51|S|3|164.770000||
B|FUTU|20260112|09:51:51|S|40|180.862800||
B|JOYY|20260112|09:51:51|S|1|69.260000||
B|PG|20260112|09:51:51|S|1|143.190000||
B|QBTS|20260112|09:51:51|S|1|28.548500||
B|RDDT|20260112|09:51:51|S|5|245.210000||
B|RXRX|20260112|09:51:51|S|1671|4.855000||
B|TEM|20260112|09:51:51|S|300|74.780000||
B|TSLA|20260112|09:51:51|S|2|448.980000||
B|TSLA|20260112|09:51:51|S|8|448.912000||
B|TSLA|20260112|09:51:51|S|20|449.031700||
B|TSLA|20260112|09:51:51|S|50|449.100000||
B|TSLA|20260112|09:51:51|S|100|449.040000||
B|TSLA|20260112|09:51:51|S|100|449.041800||
B|XPEV|20260112|09:51:51|S|200|20.825000||
B|ZS|20260112|09:51:51|S|3|214.081100||
B|APP|20260112|09:51:52|S|1|632.270000||
B|ASTS|20260112|09:51:52|S|60|99.010000||
B|BABA|20260112|09:51:52|S|100|161.250000||
B|BITX|20260112|09:51:52|S|1000|29.775000||
B|COHR|20260112|09:51:52|S|2|179.861000||
B|COHR|20260112|09:51:52|S|3|179.870000||
B|CRWV|20260112|09:51:52|S|60|86.480000||
B|EXPE|20260112|09:51:52|S|50|289.650000||
B|GME|20260112|09:51:52|S|50|21.040000||
B|ITA|20260112|09:51:52|S|2|235.550000||
B|KSS|20260112|09:51:52|S|50|19.410000||
B|KTOS|20260112|09:51:52|S|10|118.480000||
B|NAT|20260112|09:51:52|S|200|3.880000||
B|NAT|20260112|09:51:52|S|500|3.885000||
B|QUBT|20260112|09:51:52|S|1|11.922700||
B|RKLB|20260112|09:51:52|S|1400|87.725000||
B|TEM|20260112|09:51:52|S|38|74.780000||
B|TEM|20260112|09:51:52|S|350|74.760000||
B|TQQQ|20260112|09:51:52|S|100|55.655000||
B|TSLA|20260112|09:51:52|S|1|449.060000||
B|ZBIO|20260112|09:51:52|S|100|19.860000||
B|AMD|20260112|09:51:53|S|2|206.810000||
B|APLD|20260112|09:51:53|S|50|38.550000||
B|BABA|20260112|09:51:53|S|1|161.298300||
B|BBAI|20260112|09:51:53|S|2400|6.279500||
B|CRWV|20260112|09:51:53|S|10|86.450000||
B|GLD|20260112|09:51:53|S|10|423.465000||
B|ITA|20260112|09:51:53|S|5|235.590000||
B|MOD|20260112|09:51:53|S|200|128.460000||
B|MSFT|20260112|09:51:53|S|2|480.120000||
B|NBIS|20260112|09:51:53|S|1|101.470000||
B|OKLO|20260112|09:51:53|S|1210|105.190000||
B|PLTR|20260112|09:51:53|S|100|182.390000||
B|SANM|20260112|09:51:53|S|100|155.380000||
B|SH|20260112|09:51:53|S|197|35.500000||
B|TIGR|20260112|09:51:53|S|150|9.665000||
B|TQQQ|20260112|09:51:53|S|100|55.660700||
B|TSLA|20260112|09:51:53|S|30|449.060000||
B|TSLA|20260112|09:51:53|S|40|449.060000||
B|TSLA|20260112|09:51:53|S|100|449.040000||
B|UNH|20260112|09:51:53|S|15|337.825000||
B|UVIX|20260112|09:51:53|S|600|5.435000||
B|XBI|20260112|09:51:53|S|50|123.030000||
B|COHR|20260112|09:51:54|S|5|179.790000||
B|CRWV|20260112|09:51:54|S|25|86.420000||
B|INBS|20260112|09:51:54|S|8|21.920000||
B|INTC|20260112|09:51:54|S|100|45.040000||
B|OTLY|20260112|09:51:54|S|10|11.470000||
B|SGOV|20260112|09:51:54|S|128|100.489300||
B|SMMT|20260112|09:51:54|S|10|17.877100||
B|SNDK|20260112|09:51:54|S|5|392.810000||
B|TSLA|20260112|09:51:54|S|10|449.080000||
B|TSLA|20260112|09:51:54|S|200|449.022800||
B|WOOF|20260112|09:51:54|S|300|2.925000||
B|Z|20260112|09:51:54|S|13|67.519400||
B|ZM|20260112|09:51:54|S|100|86.040000||
B|ABVX|20260112|09:51:55|S|50|125.970000||
B|AG|20260112|09:51:55|S|5|20.375000||
B|ANPA|20260112|09:51:55|S|6|78.850000||
B|CRWV|20260112|09:51:55|S|30|86.395000||
B|DASH|20260112|09:51:55|S|2|211.300000||
B|DTCR|20260112|09:51:55|S|100|23.400000||
B|ETHA|20260112|09:51:55|S|2|23.480000||
B|ETHA|20260112|09:51:55|S|5|23.480000||
B|GFI|20260112|09:51:55|S|16|48.540000||
B|GRAB|20260112|09:51:55|S|27|4.880000||
B|SLV|20260112|09:51:55|S|100|76.909300||
B|TEM|20260112|09:51:55|S|100|74.780000||
B|TQQQ|20260112|09:51:55|S|720|55.640000||
B|WKSP|20260112|09:51:55|S|40|2.220000||
B|XLP|20260112|09:51:55|S|146|79.919300||
B|ACHR|20260112|09:51:56|S|600|9.180000||
B|AMD|20260112|09:51:56|S|25|206.690000||
B|AUR|20260112|09:51:56|S|15|4.675000||
B|CORZ|20260112|09:51:56|S|132|17.325000||
B|EWZ|20260112|09:51:56|S|10|32.969400||
B|GOOGL|20260112|09:51:56|S|3|327.650000||
B|MRNA|20260112|09:51:56|S|71|33.221200||
B|OKLO|20260112|09:51:56|S|50|105.240000||
B|OSCR|20260112|09:51:56|S|100|17.078800||
B|RXRX|20260112|09:51:56|S|50|4.847500||
B|SLV|20260112|09:51:56|S|100|76.909300||
B|USAR|20260112|09:51:56|S|50|17.560000||
B|UWMC|20260112|09:51:56|S|100|5.340000||
B|CONL|20260112|09:51:57|S|100|16.610000||
B|CRCL|20260112|09:51:57|S|30|81.390000||
B|CRML|20260112|09:51:57|S|500|14.660400||
B|CRWD|20260112|09:51:57|S|1|462.675000||
B|ITA|20260112|09:51:57|S|45|235.580000||
B|MSTX|20260112|09:51:57|S|260|4.030000||
B|MU|20260112|09:51:57|S|100|346.210000||
B|NVDA|20260112|09:51:57|S|146|185.200000||
B|OSRH|20260112|09:51:57|S|1100|0.652100||
B|SLV|20260112|09:51:57|S|50|76.889500||
B|SLV|20260112|09:51:57|S|50|76.898300||
B|SOFI|20260112|09:51:57|S|100|26.817300||
B|SOFI|20260112|09:51:57|S|400|26.815000||
B|SPY|20260112|09:51:57|S|2|693.482700||
B|TSLL|20260112|09:51:57|S|15|18.909400||
B|AMZN|20260112|09:51:58|S|1|247.480000||
B|APLD|20260112|09:51:58|S|50|38.555000||
B|ASTH|20260112|09:51:58|S|2|27.930000||
B|CRWV|20260112|09:51:58|S|50|86.400000||
B|DTI|20260112|09:51:58|S|300|2.980000||
B|LAC|20260112|09:51:58|S|2|5.965000||
B|LXEO|20260112|09:51:58|S|300|7.690000||
B|MRK|20260112|09:51:58|S|5|110.085000||
B|NVO|20260112|09:51:58|S|3|59.810000||
B|OUST|20260112|09:51:58|S|200|27.400000||
B|OWLT|20260112|09:51:58|S|100|15.760000||
B|SCHB|20260112|09:51:58|S|2|26.755900||
B|SKIL|20260112|09:51:58|S|16|9.890000||
B|TSLL|20260112|09:51:58|S|200|18.905000||
B|TSLL|20260112|09:51:58|S|200|18.905000||
B|URA|20260112|09:51:58|S|1|51.160000||
B|YINN|20260112|09:51:58|S|48|47.858800||
B|APLD|20260112|09:51:59|S|100|38.555000||
B|ASTS|20260112|09:51:59|S|60|98.925000||
B|BWXT|20260112|09:51:59|S|1|205.860000||
B|CCLDO|20260112|09:51:59|S|186|25.780000||
B|CRWV|20260112|09:51:59|S|20|86.420000||
B|CRWV|20260112|09:51:59|S|100|86.417900||
B|ENPH|20260112|09:51:59|S|100|35.920000||
B|ENPH|20260112|09:51:59|S|300|35.920000||
B|ENPH|20260112|09:51:59|S|500|35.920000||
B|IBIT|20260112|09:51:59|S|9|51.630700||
B|JD|20260112|09:51:59|S|10|30.155000||
B|LITE|20260112|09:51:59|S|7|335.801000||
B|PDYN|20260112|09:51:59|S|100|6.180000||
B|RCAT|20260112|09:51:59|S|200|12.455400||
B|S|20260112|09:51:59|S|200|15.075000||
B|SLV|20260112|09:51:59|S|100|76.899300||
B|AFL|20260112|09:52:00|S|8|109.460000||
B|AMD|20260112|09:52:00|S|50|206.693700||
B|AMZN|20260112|09:52:00|S|5|247.485000||
B|APLD|20260112|09:52:00|S|400|38.560000||
B|APLD|20260112|09:52:00|S|900|38.560000||
B|APLD|20260112|09:52:00|S|1000|38.560000||
B|ASTS|20260112|09:52:00|S|400|98.910000||
B|BA|20260112|09:52:00|S|200|236.790000||
B|BDSX|20260112|09:52:00|S|2500|8.628800||
B|CRCL|20260112|09:52:00|S|50|81.448100||
B|CRCL|20260112|09:52:00|S|50|81.450000||
B|CRWV|20260112|09:52:00|S|88|86.422500||
B|JD|20260112|09:52:00|S|20|30.149300||
B|MCHI|20260112|09:52:00|S|31|63.200000||
B|META|20260112|09:52:00|S|40|649.150000||
B|NBIS|20260112|09:52:00|S|20|101.490000||
B|SCCO|20260112|09:52:00|S|10|172.810000||
B|TEM|20260112|09:52:00|S|1|74.877700||
B|TEM|20260112|09:52:00|S|16|74.886800||
B|TEM|20260112|09:52:00|S|38|74.870000||
B|TSLA|20260112|09:52:00|S|1|449.100000||
B|TSLL|20260112|09:52:00|S|80|18.909300||
B|AAPL|20260112|09:52:01|S|100|258.430000||
B|ACHR|20260112|09:52:01|S|25|9.189200||
B|AFL|20260112|09:52:01|S|600|109.580000||
B|AMD|20260112|09:52:01|S|10|206.601500||
B|APH|20260112|09:52:01|S|50|146.040000||
B|BX|20260112|09:52:01|S|13|154.630000||
B|CDE|20260112|09:52:01|S|50|21.829100||
B|DJT|20260112|09:52:01|S|100|14.250000||
B|DRTS|20260112|09:52:01|S|500|6.990000||
B|IREN|20260112|09:52:01|S|102|49.578800||
B|JD|20260112|09:52:01|S|240|30.149300||
B|MCHI|20260112|09:52:01|S|250|63.185000||
B|NAIL|20260112|09:52:01|S|200|67.150000||
B|OPEN|20260112|09:52:01|S|123|6.987300||
B|ORCL|20260112|09:52:01|S|10|198.780000||
B|PINS|20260112|09:52:01|S|100|26.945000||
B|PLTR|20260112|09:52:01|S|10|182.307200||
B|PLTR|20260112|09:52:01|S|23|182.280000||
B|PSLV|20260112|09:52:01|S|72|28.050000||
B|SLV|20260112|09:52:01|S|5|76.885000||
B|SMR|20260112|09:52:01|S|1|20.149200||
B|SPCE|20260112|09:52:01|S|1|3.194500||
B|STWD|20260112|09:52:01|S|300|18.170000||
B|TSLA|20260112|09:52:01|S|1|448.921700||
B|XRP|20260112|09:52:01|S|10|23.230000||
B|AAPL|20260112|09:52:02|S|3|258.448300||
B|AFL|20260112|09:52:02|S|200|109.630000||
B|ANF|20260112|09:52:02|S|100|102.811000||
B|B|20260112|09:52:02|S|5|49.328800||
B|IAU|20260112|09:52:02|S|1|86.705000||
B|IOT|20260112|09:52:02|S|4|32.881800||
B|KC|20260112|09:52:02|S|1|12.699100||
B|OKLO|20260112|09:52:02|S|8|105.197800||
B|OPEN|20260112|09:52:02|S|200|6.979300||
B|ORCL|20260112|09:52:02|S|20|198.710000||
B|QQQI|20260112|09:52:02|S|1|54.624500||
B|QUBT|20260112|09:52:02|S|1300|11.939300||
B|TSLL|20260112|09:52:02|S|200|18.899300||
B|AVAV|20260112|09:52:03|S|253|371.430000||
B|BE|20260112|09:52:03|S|328|133.390000||
B|CWEB|20260112|09:52:03|S|10|46.635000||
B|MU|20260112|09:52:03|S|50|345.630000||
B|PAYX|20260112|09:52:03|S|30|113.008000||
B|PLTR|20260112|09:52:03|S|7|182.318200||
B|PLTR|20260112|09:52:03|S|100|182.348600||
B|PYPY|20260112|09:52:03|S|3|39.750000||
B|SLV|20260112|09:52:03|S|100|76.855000||
B|SOFI|20260112|09:52:03|S|12|26.830000||
B|TSLA|20260112|09:52:03|S|50|448.800000||
B|TSLA|20260112|09:52:03|S|212|448.740000||
B|TSLL|20260112|09:52:03|S|1|18.885000||
B|Z|20260112|09:52:03|S|200|67.130000||
B|ZYME|20260112|09:52:03|S|3|22.660000||
B|AFL|20260112|09:52:04|S|300|109.670000||
B|AFL|20260112|09:52:04|S|1500|109.660000||
B|AMD|20260112|09:52:04|S|100|206.580500||
B|APLD|20260112|09:52:04|S|500|38.630000||
B|BABA|20260112|09:52:04|S|10|161.098300||
B|BWAY|20260112|09:52:04|S|2|24.340800||
B|BWXT|20260112|09:52:04|S|5|205.970000||
B|CRWV|20260112|09:52:04|S|1|86.737900||
B|CRWV|20260112|09:52:04|S|2|86.740000||
B|CRWV|20260112|09:52:04|S|84|86.737900||
B|DDOG|20260112|09:52:04|S|10|126.705000||
B|DUOL|20260112|09:52:04|S|160|164.760000||
B|EOSE|20260112|09:52:04|S|100|16.830000||
B|FLNC|20260112|09:52:04|S|100|24.180000||
B|HOOD|20260112|09:52:04|S|1|116.640000||
B|IREN|20260112|09:52:04|S|5|49.760000||
B|KRMN|20260112|09:52:04|S|20|108.191000||
B|NAT|20260112|09:52:04|S|400|3.880000||
B|NAT|20260112|09:52:04|S|1000|3.885000||
B|NBIS|20260112|09:52:04|S|1000|101.870000||
B|OMH|20260112|09:52:04|S|41|1.400000||
B|PDI|20260112|09:52:04|S|300|18.188400||
B|SLB|20260112|09:52:04|S|100|44.760000||
B|SLB|20260112|09:52:04|S|1600|44.765100||
B|TZA|20260112|09:52:04|S|2788|6.386400||
B|UAMY|20260112|09:52:04|S|1000|8.878300||
B|USAR|20260112|09:52:04|S|150|17.480000||
B|VKTX|20260112|09:52:04|S|95|31.340000||
B|WDC|20260112|09:52:04|S|2|202.060000||
B|AFL|20260112|09:52:05|S|100|109.630000||
B|AFL|20260112|09:52:05|S|100|109.670000||
B|AFL|20260112|09:52:05|S|200|109.700000||
B|AI|20260112|09:52:05|S|75|13.799300||
B|ASM|20260112|09:52:05|S|50|6.550000||
B|CLS|20260112|09:52:05|S|5|308.370000||
B|CSIQ|20260112|09:52:05|S|100|20.120000||
B|CX|20260112|09:52:05|S|20|12.460000||
B|IONQ|20260112|09:52:05|S|200|49.915000||
B|MSTR|20260112|09:52:05|S|80|157.530000||
B|MSTR|20260112|09:52:05|S|320|157.510000||
B|NXT|20260112|09:52:05|S|2|94.870000||
B|SOUN|20260112|09:52:05|S|50|11.897200||
B|UPS|20260112|09:52:05|S|127|107.850000||
B|XV|20260112|09:52:05|S|40|25.644000||
B|AFRM|20260112|09:52:06|S|3|78.260000||
B|CRWV|20260112|09:52:06|S|30|86.723500||
B|DVAX|20260112|09:52:06|S|100|15.715000||
B|FLNC|20260112|09:52:06|S|200|24.197300||
B|IREN|20260112|09:52:06|S|100|49.798500||
B|IVES|20260112|09:52:06|S|10|32.870000||
B|MBLY|20260112|09:52:06|S|2287|11.419000||
B|MOS|20260112|09:52:06|S|300|25.730000||
B|MSTR|20260112|09:52:06|S|311|157.560000||
B|OKLO|20260112|09:52:06|S|50|105.155000||
B|OPEN|20260112|09:52:06|S|25|6.987400||
B|TGTX|20260112|09:52:06|S|50|27.810000||
B|TWG|20260112|09:52:06|S|90|3.626600||
B|UMAC|20260112|09:52:06|S|75|15.098800||
B|VST|20260112|09:52:06|S|2|172.580000||
B|AMD|20260112|09:52:07|S|50|206.677300||
B|B|20260112|09:52:07|S|70|49.278600||
B|BMNU|20260112|09:52:07|S|1|5.615000||
B|BMNU|20260112|09:52:07|S|2000|5.615000||
B|CAT|20260112|09:52:07|S|10|625.690000||
B|CWVX|20260112|09:52:07|S|100|31.402700||
B|DDD|20260112|09:52:07|S|200|2.550000||
B|FXI|20260112|09:52:07|S|44|39.915000||
B|IAU|20260112|09:52:07|S|2|86.705000||
B|INTC|20260112|09:52:07|S|171|44.985000||
B|IPX|20260112|09:52:07|S|100|45.250000||
B|MU|20260112|09:52:07|S|3|345.545800||
B|MU|20260112|09:52:07|S|4|345.550000||
B|NBIS|20260112|09:52:07|S|50|101.940000||
B|NVDA|20260112|09:52:07|S|2|185.190000||
B|ONDS|20260112|09:52:07|S|100|15.060000||
B|ORCL|20260112|09:52:07|S|3|198.760000||
B|PLTR|20260112|09:52:07|S|33|182.440000||
B|PLTR|20260112|09:52:07|S|100|182.438300||
B|QBTS|20260112|09:52:07|S|13|28.529100||
B|RXRX|20260112|09:52:07|S|1000|4.835000||
B|SLNO|20260112|09:52:07|S|15|43.027000||
B|SNDK|20260112|09:52:07|S|18|391.330000||
B|SNDK|20260112|09:52:07|S|100|391.360000||
B|STZ|20260112|09:52:07|S|20|152.780000||
B|SVM|20260112|09:52:07|S|130|9.570000||
B|TQQQ|20260112|09:52:07|S|100|55.640000||
B|AAPL|20260112|09:52:08|S|100|258.400000||
B|ALAB|20260112|09:52:08|S|100|164.920000||
B|AMC|20260112|09:52:08|S|100|1.630000||
B|AMTM|20260112|09:52:08|S|20|34.150000||
B|ANEL|20260112|09:52:08|S|1|14.027000||
B|BABA|20260112|09:52:08|S|23|161.128000||
B|CRWV|20260112|09:52:08|S|1|86.790000||
B|EOSE|20260112|09:52:08|S|300|16.818200||
B|HL|20260112|09:52:08|S|300|24.105000||
B|KTOS|20260112|09:52:08|S|1|118.560000||
B|MU|20260112|09:52:08|S|21|345.680000||
B|OKLO|20260112|09:52:08|S|20|105.180000||
B|ONDS|20260112|09:52:08|S|130|15.035000||
B|QQQM|20260112|09:52:08|S|2|257.820000||
B|REMX|20260112|09:52:08|S|2|88.560000||
B|SNDK|20260112|09:52:08|S|2|390.530000||
B|TM|20260112|09:52:08|S|20|223.091000||
B|TSLA|20260112|09:52:08|S|720|448.837900||
B|TSLL|20260112|09:52:08|S|30|18.889300||
B|UNG|20260112|09:52:08|S|476|10.805000||
B|WRD|20260112|09:52:08|S|2000|9.860000||
B|BE|20260112|09:52:09|S|400|133.430000||
B|BMNU|20260112|09:52:09|S|777|5.620000||
B|CRWV|20260112|09:52:09|S|50|86.790000||
B|DMAC|20260112|09:52:09|S|125|8.290000||
B|FLY|20260112|09:52:09|S|22|29.800000||
B|MSTU|20260112|09:52:09|S|1|8.759300||
B|MSTU|20260112|09:52:09|S|100|8.760000||
B|MU|20260112|09:52:09|S|3|345.720000||
B|NBIS|20260112|09:52:09|S|150|101.950000||
B|PCN|20260112|09:52:09|S|500|12.830000||
B|SLS|20260112|09:52:09|S|100|3.590000||
B|SMCI|20260112|09:52:09|S|100|30.190000||
B|SMCI|20260112|09:52:09|S|300|30.190000||
B|SMCI|20260112|09:52:09|S|300|30.195000||
B|TSLA|20260112|09:52:09|S|120|448.750000||
B|UWMC|20260112|09:52:09|S|100|5.340000||
B|AAPL|20260112|09:52:10|S|300|258.370500||
B|AMD|20260112|09:52:10|S|82|206.660000||
B|AMD|20260112|09:52:10|S|211|206.660000||
B|BA|20260112|09:52:10|S|100|236.780000||
B|COP|20260112|09:52:10|S|2|96.350000||
B|CRWV|20260112|09:52:10|S|35|86.830000||
B|CRWV|20260112|09:52:10|S|50|86.870000||
B|MO|20260112|09:52:10|S|2|57.855000||
B|MSTR|20260112|09:52:10|S|100|157.340000||
B|MSTU|20260112|09:52:10|S|30|8.759300||
B|PGY|20260112|09:52:10|S|1|24.332800||
B|PLTR|20260112|09:52:10|S|149|182.401600||
B|RIVN|20260112|09:52:10|S|100|19.190000||
B|SOPA|20260112|09:52:10|S|200|2.845000||
B|SOXS|20260112|09:52:10|S|25|2.355000||
B|TJX|20260112|09:52:10|S|24|158.045000||
B|TSM|20260112|09:52:10|S|10|322.155000||
B|UPST|20260112|09:52:10|S|10|46.820000||
B|VT|20260112|09:52:10|S|33|144.785000||
B|XP|20260112|09:52:10|S|11|17.170000||
B|YPF|20260112|09:52:10|S|63|33.570000||
B|ZS|20260112|09:52:10|S|3|214.419400||
B|BAM|20260112|09:52:11|S|5|53.280000||
B|CIFR|20260112|09:52:11|S|200|17.370000||
B|COPX|20260112|09:52:11|S|400|79.110000||
B|REMX|20260112|09:52:11|S|10|88.560000||
B|TEM|20260112|09:52:11|S|6|74.700000||
B|TSLL|20260112|09:52:11|S|1600|18.889200||
B|VOO|20260112|09:52:11|S|1|637.768800||
B|ZBIO|20260112|09:52:11|S|50|19.930000||
B|ACVA|20260112|09:52:12|S|100|8.765000||
B|CRML|20260112|09:52:12|S|35|14.375000||
B|DDOG|20260112|09:52:12|S|22|126.505000||
B|DUOL|20260112|09:52:12|S|25|164.700000||
B|FAZ|20260112|09:52:12|S|50|37.709000||
B|KMB|20260112|09:52:12|S|120|99.765000||
B|NEM|20260112|09:52:12|S|8|112.600000||
B|OKLO|20260112|09:52:12|S|100|105.060000||
B|OKLO|20260112|09:52:12|S|528|105.020000||
B|SGOV|20260112|09:52:12|S|2642|100.490000||
B|SPY|20260112|09:52:12|S|1|693.469400||
B|TSLA|20260112|09:52:12|S|100|448.810000||
B|TSLA|20260112|09:52:12|S|111|448.820000||
B|TSLL|20260112|09:52:12|S|4|18.895000||
B|VT|20260112|09:52:12|S|2|144.785000||
B|AAPL|20260112|09:52:13|S|300|258.366734||
B|APH|20260112|09:52:13|S|1|146.100000||
B|BABA|20260112|09:52:13|S|4|161.148600||
B|CIFR|20260112|09:52:13|S|2|17.372700||
B|CRDO|20260112|09:52:13|S|20|150.981000||
B|CRWV|20260112|09:52:13|S|78|86.830000||
B|CRWV|20260112|09:52:13|S|100|86.850000||
B|CRWV|20260112|09:52:13|S|100|86.880000||
B|DOCU|20260112|09:52:13|S|20|67.710000||
B|GOOGL|20260112|09:52:13|S|3|327.480000||
B|IBIT|20260112|09:52:13|S|100|51.635000||
B|INCY|20260112|09:52:13|S|3|105.750000||
B|MUU|20260112|09:52:13|S|2|144.090000||
B|NAT|20260112|09:52:13|S|1000|3.885000||
B|NU|20260112|09:52:13|S|4|17.180000||
B|PBH|20260112|09:52:13|S|61|65.040000||
B|RIOT|20260112|09:52:13|S|100|15.535000||
B|SGOV|20260112|09:52:13|S|1|100.490000||
B|SNDK|20260112|09:52:13|S|50|389.880000||
B|STT|20260112|09:52:13|S|88|132.520000||
B|TEM|20260112|09:52:13|S|3|74.734900||
B|TNA|20260112|09:52:13|S|50|53.315900||
B|TQQQ|20260112|09:52:13|S|200|55.610700||
B|TWG|20260112|09:52:13|S|119|3.628800||
B|Z|20260112|09:52:13|S|100|67.100000||
B|ZETA|20260112|09:52:13|S|50|24.360000||
B|ABCL|20260112|09:52:14|S|150|4.497200||
B|APLD|20260112|09:52:14|S|10|38.565000||
B|BEAM|20260112|09:52:14|S|10|33.615600||
B|CRCL|20260112|09:52:14|S|5|81.375000||
B|CRWG|20260112|09:52:14|S|12|3.902500||
B|CRWV|20260112|09:52:14|S|30|86.880000||
B|GLD|20260112|09:52:14|S|100|423.409700||
B|HYMC|20260112|09:52:14|S|200|31.220000||
B|MSA|20260112|09:52:14|S|20|173.530000||
B|NAT|20260112|09:52:14|S|500|3.885000||
B|NAT|20260112|09:52:14|S|600|3.885000||
B|NBIS|20260112|09:52:14|S|30|101.790000||
B|ONDS|20260112|09:52:14|S|218|15.020000||
B|SMMT|20260112|09:52:14|S|71|17.855000||
B|SPHY|20260112|09:52:14|S|41|23.767300||
B|SPHY|20260112|09:52:14|S|148|23.769600||
B|TGT|20260112|09:52:14|S|13|104.830000||
B|TSLA|20260112|09:52:14|S|5|448.870500||
B|TSLA|20260112|09:52:14|S|80|448.830000||
B|ZM|20260112|09:52:14|S|10|85.970000||
B|AFRM|20260112|09:52:15|S|10|78.340000||
B|BND|20260112|09:52:15|S|1|74.209300||
B|CRWV|20260112|09:52:15|S|50|86.870000||
B|CRWV|20260112|09:52:15|S|399|86.870000||
B|CRWV|20260112|09:52:15|S|450|86.820000||
B|DASH|20260112|09:52:15|S|2|211.410000||
B|GOOGL|20260112|09:52:15|S|10|327.395000||
B|IREN|20260112|09:52:15|S|50|49.875000||
B|IREX|20260112|09:52:15|S|116|16.780000||
B|MU|20260112|09:52:15|S|4|345.620000||
B|NAT|20260112|09:52:15|S|1000|3.885000||
B|NIO|20260112|09:52:15|S|2000|4.790000||
B|RDW|20260112|09:52:15|S|88|11.700000||
B|SNDK|20260112|09:52:15|S|5|390.480000||
B|WPM|20260112|09:52:15|S|100|128.560000||
B|XLP|20260112|09:52:15|S|146|79.949300||
B|AMKR|20260112|09:52:16|S|27|52.440000||
B|AMKR|20260112|09:52:16|S|50|52.440000||
B|CIFR|20260112|09:52:16|S|200|17.350000||
B|CPER|20260112|09:52:16|S|1|36.608600||
B|CRBG|20260112|09:52:16|S|10|30.422800||
B|CWVX|20260112|09:52:16|S|120|31.435000||
B|CWVX|20260112|09:52:16|S|280|31.435000||
B|EOSE|20260112|09:52:16|S|300|16.775000||
B|GBTC|20260112|09:52:16|S|10|71.099300||
B|NBIS|20260112|09:52:16|S|100|101.660000||
B|NBIS|20260112|09:52:16|S|102|101.810000||
B|PL|20260112|09:52:16|S|6|24.755000||
B|PPLT|20260112|09:52:16|S|15|212.215000||
B|SCHD|20260112|09:52:16|S|1|28.500000||
B|SEDG|20260112|09:52:16|S|50|33.590000||
B|SPY|20260112|09:52:16|S|50|693.472500||
B|TEM|20260112|09:52:16|S|9|74.750000||
B|UMAC|20260112|09:52:16|S|50|15.098300||
B|APLD|20260112|09:52:17|S|600|38.520000||
B|BABA|20260112|09:52:17|S|2|161.200000||
B|BEAM|20260112|09:52:17|S|20|33.617800||
B|CHD|20260112|09:52:17|S|29|86.540000||
B|CIFR|20260112|09:52:17|S|100|17.347900||
B|COIN|20260112|09:52:17|S|10|242.590000||
B|CRWV|20260112|09:52:17|S|100|86.640000||
B|CRWV|20260112|09:52:17|S|100|86.640000||
B|GTY|20260112|09:52:17|S|90|28.370000||
B|HASI|20260112|09:52:17|S|20|33.857000||
B|KMI|20260112|09:52:17|S|20|27.057500||
B|LI|20260112|09:52:17|S|20|16.870000||
B|MSI|20260112|09:52:17|S|14|385.690000||
B|MSTR|20260112|09:52:17|S|1100|157.315000||
B|NEM|20260112|09:52:17|S|1|112.600000||
B|NVTS|20260112|09:52:17|S|250|10.059300||
B|OPEN|20260112|09:52:17|S|300|6.960000||
B|RGC|20260112|09:52:17|S|40|48.350000||
B|SMR|20260112|09:52:17|S|50|20.170000||
B|SOXL|20260112|09:52:17|S|60|54.045000||
B|SYM|20260112|09:52:17|S|8|73.390000||
B|VEA|20260112|09:52:17|S|37|64.805000||
B|AEVA|20260112|09:52:18|S|100|18.420000||
B|AEVA|20260112|09:52:18|S|900|18.417500||
B|ASTS|20260112|09:52:18|S|15|98.680000||
B|BOXX|20260112|09:52:18|S|58|115.250000||
B|CLSK|20260112|09:52:18|S|414|12.055000||
B|LLY|20260112|09:52:18|S|100|1066.215000||
B|LRCX|20260112|09:52:18|S|10|220.110000||
B|META|20260112|09:52:18|S|1|648.955000||
B|QQQ|20260112|09:52:18|S|20|625.995000||
B|RCL|20260112|09:52:18|S|15|305.000000||
B|RDW|20260112|09:52:18|S|100|11.690000||
B|RGTI|20260112|09:52:18|S|1|25.040000||
B|SDGR|20260112|09:52:18|S|250|18.400000||
B|SMR|20260112|09:52:18|S|2|20.119800||
B|SMR|20260112|09:52:18|S|4|20.100000||
B|SMR|20260112|09:52:18|S|10|20.150000||
B|SOXL|20260112|09:52:18|S|271|54.029600||
B|TEMT|20260112|09:52:18|S|100|17.780000||
B|UUUU|20260112|09:52:18|S|50|18.395000||
B|AGI|20260112|09:52:19|S|7|42.900000||
B|BG|20260112|09:52:19|S|56|100.980000||
B|BG|20260112|09:52:19|S|120|100.960000||
B|BTQ|20260112|09:52:19|S|100|5.190000||
B|GSAT|20260112|09:52:19|S|20|61.490000||
B|HIMZ|20260112|09:52:19|S|100|5.110000||
B|JOBY|20260112|09:52:19|S|150|15.465000||
B|MSTY|20260112|09:52:19|S|11|29.600000||
B|MU|20260112|09:52:19|S|50|345.190000||
B|NU|20260112|09:52:19|S|100|17.170000||
B|PLTR|20260112|09:52:19|S|78|182.231300||
B|SMR|20260112|09:52:19|S|25|20.106700||
B|TEM|20260112|09:52:19|S|100|74.595400||
B|TER|20260112|09:52:19|S|25|224.349800||
B|TQQQ|20260112|09:52:19|S|600|55.580500||
B|XOP|20260112|09:52:19|S|100|126.910000||
B|ASTS|20260112|09:52:20|S|1|98.455500||
B|ASTS|20260112|09:52:20|S|100|98.455500||
B|CHA|20260112|09:52:20|S|8|13.170000||
B|ETHA|20260112|09:52:20|S|100|23.465000||
B|HIMS|20260112|09:52:20|S|50|30.746600||
B|INTC|20260112|09:52:20|S|222|44.905000||
B|MU|20260112|09:52:20|S|10|345.250000||
B|NBIS|20260112|09:52:20|S|68|101.300000||
B|SGOV|20260112|09:52:20|S|5|100.489300||
B|SMR|20260112|09:52:20|S|2|20.100000||
B|SPYM|20260112|09:52:20|S|20|81.590000||
B|UXRP|20260112|09:52:20|S|20|11.260000||
B|AAPL|20260112|09:52:21|S|3|258.305000||
B|BITO|20260112|09:52:21|S|1|12.625000||
B|BLK|20260112|09:52:21|S|1|1083.860000||
B|CIFR|20260112|09:52:21|S|2|17.302700||
B|CVNA|20260112|09:52:21|S|40|460.000000||
B|IEF|20260112|09:52:21|S|140|96.175000||
B|JAGX|20260112|09:52:21|S|235|1.020000||
B|LABX|20260112|09:52:21|S|100|14.710000||
B|LABX|20260112|09:52:21|S|200|14.680000||
B|LABX|20260112|09:52:21|S|1000|14.750000||
B|LOW|20260112|09:52:21|S|4|268.530000||
B|MSFT|20260112|09:52:21|S|20|480.130000||
B|MSFT|20260112|09:52:21|S|100|480.130000||
B|MSTR|20260112|09:52:21|S|300|157.005000||
B|PATH|20260112|09:52:21|S|10|16.999300||
B|PATH|20260112|09:52:21|S|100|16.995000||
B|RGC|20260112|09:52:21|S|100|48.310000||
B|SOFI|20260112|09:52:21|S|1|26.785000||
B|TSLA|20260112|09:52:21|S|390|448.860000||
B|TSLL|20260112|09:52:21|S|200|18.890700||
B|AKTS|20260112|09:52:22|S|42|23.900000||
B|BULL|20260112|09:52:22|S|10|8.399300||
B|DAWN|20260112|09:52:22|S|78|11.040000||
B|KTOS|20260112|09:52:22|S|90|118.650000||
B|MARA|20260112|09:52:22|S|40|10.350000||
B|MSTR|20260112|09:52:22|S|50|157.046100||
B|NETX|20260112|09:52:22|S|17|16.290000||
B|PSTG|20260112|09:52:22|S|385|72.610000||
B|SNA|20260112|09:52:22|S|8|364.790000||
B|ABTC|20260112|09:52:23|S|2000|1.820000||
B|AMRZ|20260112|09:52:23|S|100|57.480000||
B|BA|20260112|09:52:23|S|4|236.625000||
B|CRWV|20260112|09:52:23|S|11|86.490000||
B|EXPE|20260112|09:52:23|S|5|290.130000||
B|IREN|20260112|09:52:23|S|300|49.580000||
B|NAT|20260112|09:52:23|S|350|3.880600||
B|NBIS|20260112|09:52:23|S|19|101.310000||
B|NVDA|20260112|09:52:23|S|2|185.196100||
B|PLUG|20260112|09:52:23|S|700|2.285000||
B|TSLL|20260112|09:52:23|S|50|18.880700||
B|CACI|20260112|09:52:24|S|4|604.075000||
B|CRM|20260112|09:52:24|S|1|256.660000||
B|CRWV|20260112|09:52:24|S|100|86.490000||
B|DE|20260112|09:52:24|S|17|492.621000||
B|FLY|20260112|09:52:24|S|5|29.654000||
B|IMAX|20260112|09:52:24|S|3|34.110000||
B|INTC|20260112|09:52:24|S|109|44.930000||
B|MRAL|20260112|09:52:24|S|32|5.953200||
B|SNDK|20260112|09:52:24|S|100|389.970000||
B|STZ|20260112|09:52:24|S|20|152.850000||
B|TMF|20260112|09:52:24|S|66|37.655000||
B|TSLA|20260112|09:52:24|S|100|448.920000||
B|TSLL|20260112|09:52:24|S|25|18.893500||
B|VG|20260112|09:52:24|S|10|6.899300||
B|VNCE|20260112|09:52:24|E|500|3.200000||
B|AAPL|20260112|09:52:25|S|1|258.280000||
B|AMKR|20260112|09:52:25|S|3|52.560000||
B|APLD|20260112|09:52:25|S|7|38.350000||
B|APLD|20260112|09:52:25|S|20|38.340000||
B|CDE|20260112|09:52:25|S|250|21.820000||
B|CNP|20260112|09:52:25|S|800|38.080000||
B|CNP|20260112|09:52:25|S|2800|38.080000||
B|CRWV|20260112|09:52:25|S|100|86.530000||
B|FLNC|20260112|09:52:25|S|60|24.057300||
B|FLNC|20260112|09:52:25|S|70|24.060000||
B|GLD|20260112|09:52:25|S|3|423.360000||
B|HROW|20260112|09:52:25|S|40|45.610000||
B|IBIT|20260112|09:52:25|S|100|51.595000||
B|NKE|20260112|09:52:25|S|2|65.341400||
B|OKLO|20260112|09:52:25|S|5|104.890000||
B|RGTI|20260112|09:52:25|S|400|24.980900||
B|RGTI|20260112|09:52:25|S|460|25.002800||
B|RXRX|20260112|09:52:25|S|100|4.830000||
B|SLNO|20260112|09:52:25|S|50|43.021000||
B|SOFI|20260112|09:52:25|S|2|26.769500||
B|TSLA|20260112|09:52:25|S|4|449.030000||
B|ZBIO|20260112|09:52:25|S|20|19.835300||
B|APLD|20260112|09:52:26|S|50|38.350000||
B|BABA|20260112|09:52:26|S|19|161.300000||
B|BABA|20260112|09:52:26|S|31|161.300000||
B|CNP|20260112|09:52:26|S|46|38.120000||
B|CNP|20260112|09:52:26|S|100|38.110000||
B|CNP|20260112|09:52:26|S|154|38.120000||
B|CNP|20260112|09:52:26|S|200|38.120000||
B|CNP|20260112|09:52:26|S|2000|38.120000||
B|EME|20260112|09:52:26|S|2|653.940000||
B|FLNC|20260112|09:52:26|S|20|24.070000||
B|HOG|20260112|09:52:26|S|1|21.205000||
B|IREN|20260112|09:52:26|S|88|49.550000||
B|KC|20260112|09:52:26|S|56|12.690500||
B|RBLX|20260112|09:52:26|S|200|75.270000||
B|SMR|20260112|09:52:26|S|44|20.100000||
B|TSM|20260112|09:52:26|S|170|321.910000||
B|ADBE|20260112|09:52:27|S|20|325.780000||
B|AXP|20260112|09:52:27|S|1|360.310000||
B|BDSX|20260112|09:52:27|S|80|8.600000||
B|CIFR|20260112|09:52:27|S|200|17.290900||
B|CNP|20260112|09:52:27|S|4|38.130000||
B|CNP|20260112|09:52:27|S|96|38.120000||
B|CNP|20260112|09:52:27|S|200|38.120000||
B|COMP|20260112|09:52:27|S|2000|12.230000||
B|DAWN|20260112|09:52:27|S|1|11.040000||
B|GLD|20260112|09:52:27|S|5|423.350000||
B|INTU|20260112|09:52:27|S|50|636.000000||
B|IRWD|20260112|09:52:27|S|500|4.299300||
B|MSTU|20260112|09:52:27|S|50|8.720000||
B|NAT|20260112|09:52:27|S|700|3.885000||
B|NTSK|20260112|09:52:27|S|111|16.545000||
B|QCOM|20260112|09:52:27|S|20|172.740000||
B|QCOM|20260112|09:52:27|S|25|172.760000||
B|SLS|20260112|09:52:27|S|39|3.580000||
B|SLV|20260112|09:52:27|S|2|76.869300||
B|SMR|20260112|09:52:27|S|1|20.099600||
B|SPXU|20260112|09:52:27|S|500|47.445000||
B|TEM|20260112|09:52:27|S|300|74.340000||
B|TEM|20260112|09:52:27|S|350|74.320000||
B|TEM|20260112|09:52:27|S|600|74.280000||
B|TSLA|20260112|09:52:27|S|5|448.880000||
B|VIST|20260112|09:52:27|S|16|47.080000||
B|CHPY|20260112|09:52:28|S|3|59.732100||
B|EVTV|20260112|09:52:28|S|50|1.170000||
B|FLNC|20260112|09:52:28|S|17|24.045000||
B|HUT|20260112|09:52:28|S|25|60.955000||
B|META|20260112|09:52:28|S|1|648.750000||
B|META|20260112|09:52:28|S|20|648.682400||
B|MSTY|20260112|09:52:28|S|3|29.590000||
B|MU|20260112|09:52:28|S|157|345.260000||
B|PHYS|20260112|09:52:28|S|10|35.135000||
B|SKIL|20260112|09:52:28|S|20|9.890000||
B|SOFI|20260112|09:52:28|S|5|26.755000||
B|TSLA|20260112|09:52:28|S|100|449.115000||
B|AFRM|20260112|09:52:29|S|100|77.710000||
B|APLD|20260112|09:52:29|S|100|38.408300||
B|ASTS|20260112|09:52:29|S|1|98.420000||
B|BMNR|20260112|09:52:29|S|3094|30.070000||
B|CRWV|20260112|09:52:29|S|7|86.570000||
B|IREN|20260112|09:52:29|S|42|49.587000||
B|LYFT|20260112|09:52:29|S|100|19.025000||
B|META|20260112|09:52:29|S|50|648.750000||
B|META|20260112|09:52:29|S|50|648.750000||
B|NVDA|20260112|09:52:29|S|60|185.305000||
B|NVDA|20260112|09:52:29|S|100|185.320000||
B|NVTS|20260112|09:52:29|S|1|10.015000||
B|RKLB|20260112|09:52:29|S|95|87.350000||
B|SU|20260112|09:52:29|S|41|46.760000||
B|SU|20260112|09:52:29|S|59|46.760000||
B|TMF|20260112|09:52:29|S|100|37.655000||
B|TSLA|20260112|09:52:29|S|19|449.100000||
B|WHR|20260112|09:52:29|S|5|84.150000||
B|AI|20260112|09:52:30|S|50|13.805000||
B|AMD|20260112|09:52:30|S|1|206.847600||
B|AMD|20260112|09:52:30|S|100|206.820000||
B|AMZN|20260112|09:52:30|S|4|247.620000||
B|AVGO|20260112|09:52:30|S|30|350.915300||
B|AXP|20260112|09:52:30|S|160|360.310000||
B|BMNR|20260112|09:52:30|S|100|30.070000||
B|CMCSA|20260112|09:52:30|S|248|28.685000||
B|HACK|20260112|09:52:30|S|100|80.320000||
B|IRE|20260112|09:52:30|S|100|9.780000||
B|JOBY|20260112|09:52:30|S|550|15.450000||
B|MDLZ|20260112|09:52:30|S|90|55.209700||
B|NEE|20260112|09:52:30|S|76|80.310000||
B|NEE|20260112|09:52:30|S|1400|80.310000||
B|NVDA|20260112|09:52:30|S|50|185.291000||
B|OM|20260112|09:52:30|S|50|5.575000||
B|SHYG|20260112|09:52:30|S|401|43.005000||
B|SOGP|20260112|09:52:30|S|400|17.003000||
B|SYK|20260112|09:52:30|S|25|364.977200||
B|AEM|20260112|09:52:31|S|1|198.305000||
B|AMD|20260112|09:52:31|S|60|206.837300||
B|BABA|20260112|09:52:31|S|19|161.330000||
B|BABA|20260112|09:52:31|S|25|161.350000||
B|BABA|20260112|09:52:31|S|31|161.330000||
B|BOXX|20260112|09:52:31|S|20|115.250000||
B|CNP|20260112|09:52:31|S|94|38.130000||
B|IDEF|20260112|09:52:31|S|100|35.100000||
B|MU|20260112|09:52:31|S|10|345.140000||
B|ONDS|20260112|09:52:31|S|84|14.910700||
B|OSCR|20260112|09:52:31|S|529|17.040000||
B|PLUG|20260112|09:52:31|S|30|2.280000||
B|RKLB|20260112|09:52:31|S|2|87.310000||
B|SHLD|20260112|09:52:31|S|100|76.520000||
B|SMR|20260112|09:52:31|S|2|20.080000||
B|SNDK|20260112|09:52:31|S|20|389.990000||
B|SOFI|20260112|09:52:31|S|130|26.765000||
B|SPY|20260112|09:52:31|S|200|693.545000||
B|BMNR|20260112|09:52:32|S|2751|30.100000||
B|ETH|20260112|09:52:32|S|1|29.318800||
B|FLO|20260112|09:52:32|S|1600|10.580000||
B|FTNJ|20260112|09:52:32|S|100|8.800000||
B|IONQ|20260112|09:52:32|S|62|49.575000||
B|NOC|20260112|09:52:32|S|25|633.561000||
B|NVDA|20260112|09:52:32|S|50|185.301000||
B|ORCL|20260112|09:52:32|S|1|198.370000||
B|QQQM|20260112|09:52:32|S|1|257.809100||
B|RDW|20260112|09:52:32|S|300|11.575000||
B|SATS|20260112|09:52:32|S|13|126.560000||
B|SOFI|20260112|09:52:32|S|50|26.769500||
B|TSDD|20260112|09:52:32|S|200|7.665000||
B|TSLA|20260112|09:52:32|S|30|449.090000||
B|TSLA|20260112|09:52:32|S|100|449.130000||
B|TSYY|20260112|09:52:32|S|317|5.260000||
B|AXP|20260112|09:52:33|S|1|360.310000||
B|C|20260112|09:52:33|S|2|117.357500||
B|COF|20260112|09:52:33|S|33|234.890000||
B|COF|20260112|09:52:33|S|33|234.890000||
B|IRWD|20260112|09:52:33|S|400|4.300000||
B|MSFT|20260112|09:52:33|S|1|480.005000||
B|MU|20260112|09:52:33|S|2|345.280000||
B|NBIS|20260112|09:52:33|S|25|101.160000||
B|NBIS|20260112|09:52:33|S|25|101.160000||
B|PBR|20260112|09:52:33|S|1|11.940000||
B|PLUG|20260112|09:52:33|S|286|2.285000||
B|QUBT|20260112|09:52:33|S|100|11.930700||
B|SMR|20260112|09:52:33|S|1|20.065000||
B|SOLT|20260112|09:52:33|S|50|8.115000||
B|ZM|20260112|09:52:33|S|10|85.970000||
B|ZM|20260112|09:52:33|S|97|85.970000||
B|BMNU|20260112|09:52:34|S|5|5.585000||
B|CRML|20260112|09:52:34|S|75|14.380000||
B|CRUS|20260112|09:52:34|S|19|119.570000||
B|GOOGL|20260112|09:52:34|S|1|327.505000||
B|LUNR|20260112|09:52:34|S|50|18.875000||
B|METU|20260112|09:52:34|S|100|30.910000||
B|OKLO|20260112|09:52:34|S|46|104.900000||
B|SYM|20260112|09:52:34|S|18|73.120000||
B|TEM|20260112|09:52:34|S|26|74.288300||
B|U|20260112|09:52:34|S|20|45.860000||
B|ZSL|20260112|09:52:34|S|1000|3.465000||
B|APLD|20260112|09:52:35|S|15|38.398600||
B|APLD|20260112|09:52:35|S|15|38.400000||
B|APLD|20260112|09:52:35|S|20|38.390000||
B|APLX|20260112|09:52:35|S|9|118.080000||
B|AXTI|20260112|09:52:35|S|300|22.620000||
B|BA|20260112|09:52:35|S|100|236.720000||
B|CDNS|20260112|09:52:35|S|175|323.648600||
B|COF|20260112|09:52:35|S|2|234.840000||
B|MU|20260112|09:52:35|S|1|345.230000||
B|RKLB|20260112|09:52:35|S|5|87.270000||
B|TMC|20260112|09:52:35|S|80|7.149300||
B|TQQQ|20260112|09:52:35|S|10|55.620000||
B|VELO|20260112|09:52:35|S|50|21.320000||
B|VOO|20260112|09:52:35|S|5|637.796500||
B|WDC|20260112|09:52:35|S|50|201.870000||
B|AAL|20260112|09:52:36|S|25|15.525000||
B|AXP|20260112|09:52:36|S|3|360.303800||
B|CHRD|20260112|09:52:36|S|1|90.650000||
B|EWJ|20260112|09:52:36|S|100|85.109300||
B|FLNC|20260112|09:52:36|S|100|24.060000||
B|GOOG|20260112|09:52:36|S|2|327.950000||
B|IREX|20260112|09:52:36|S|14|16.665000||
B|NIO|20260112|09:52:36|S|2000|4.810000||
B|PLTR|20260112|09:52:36|S|5|182.080000||
B|PLTR|20260112|09:52:36|S|8|182.080000||
B|PLTR|20260112|09:52:36|S|100|182.080000||
B|PPLT|20260112|09:52:36|S|25|212.221000||
B|PYPL|20260112|09:52:36|S|8|56.935000||
B|QUBT|20260112|09:52:36|S|669|11.945000||
B|RDW|20260112|09:52:36|S|85|11.585000||
B|RXRX|20260112|09:52:36|S|500|4.827500||
B|SLV|20260112|09:52:36|S|200|76.880500||
B|TSLA|20260112|09:52:36|S|11|449.370000||
B|TSLQ|20260112|09:52:36|S|25|18.020000||
B|XPEV|20260112|09:52:36|S|50|20.919300||
B|AMKR|20260112|09:52:37|S|1|52.570000||
B|CDE|20260112|09:52:37|S|450|21.805000||
B|CLSK|20260112|09:52:37|S|121|12.005000||
B|CVX|20260112|09:52:37|S|40|161.410000||
B|DDOG|20260112|09:52:37|S|10|126.430000||
B|EWJ|20260112|09:52:37|S|9|85.109300||
B|FTAI|20260112|09:52:37|S|20|244.270000||
B|HMY|20260112|09:52:37|S|1|22.500700||
B|IAG|20260112|09:52:37|S|27|17.925500||
B|MA|20260112|09:52:37|S|3|560.700000||
B|NBIS|20260112|09:52:37|S|325|101.150000||
B|NBIS|20260112|09:52:37|S|375|101.085000||
B|NBIS|20260112|09:52:37|S|700|101.085000||
B|NIO|20260112|09:52:37|S|63|4.815000||
B|NIO|20260112|09:52:37|S|7277|4.820000||
B|RXRX|20260112|09:52:37|S|9|4.829700||
B|TLTW|20260112|09:52:37|S|684|22.785000||
B|TSLA|20260112|09:52:37|S|50|449.380000||
B|TSLL|20260112|09:52:37|S|25|18.935000||
B|TSLL|20260112|09:52:37|S|200|18.935000||
B|AAPL|20260112|09:52:38|S|3|258.346300||
B|AMZN|20260112|09:52:38|S|1|247.500000||
B|AVGO|20260112|09:52:38|S|20|350.850000||
B|BTDR|20260112|09:52:38|S|200|11.590000||
B|BTDR|20260112|09:52:38|S|3441|11.600000||
B|CAT|20260112|09:52:38|S|12|626.100000||
B|CAT|20260112|09:52:38|S|13|626.100000||
B|DIS|20260112|09:52:38|S|8|113.220000||
B|INSP|20260112|09:52:38|S|100|95.180000||
B|IRWD|20260112|09:52:38|S|20|4.329300||
B|LEU|20260112|09:52:38|S|20|304.900000||
B|MNDY|20260112|09:52:38|S|25|144.470000||
B|RIVN|20260112|09:52:38|S|100|19.220000||
B|RIVN|20260112|09:52:38|S|100|19.220000||
B|SLV|20260112|09:52:38|S|2|76.819300||
B|TEM|20260112|09:52:38|S|50|74.398400||
B|TSLA|20260112|09:52:38|S|1|449.360000||
B|TSLA|20260112|09:52:38|S|50|449.360000||
B|TSLA|20260112|09:52:38|S|100|449.370000||
B|USAR|20260112|09:52:38|S|300|17.345000||
B|XLP|20260112|09:52:38|S|146|79.929300||
B|AEP|20260112|09:52:39|S|125|117.398300||
B|AFRM|20260112|09:52:39|S|50|77.670000||
B|AFRM|20260112|09:52:39|S|50|77.670000||
B|APLD|20260112|09:52:39|S|100|38.360000||
B|APLD|20260112|09:52:39|S|400|38.360000||
B|BDSX|20260112|09:52:39|S|100|8.750000||
B|CRWV|20260112|09:52:39|S|150|86.300000||
B|INTC|20260112|09:52:39|S|250|44.899300||
B|IVV|20260112|09:52:39|S|2|696.529000||
B|LRCX|20260112|09:52:39|S|7|220.555000||
B|QUBT|20260112|09:52:39|S|100|11.939300||
B|RKLB|20260112|09:52:39|S|300|87.270000||
B|SLV|20260112|09:52:39|S|6|76.795000||
B|SMMT|20260112|09:52:39|S|300|17.780000||
B|SOUN|20260112|09:52:39|S|50|11.809300||
B|TSDD|20260112|09:52:39|S|400|7.665000||
B|VEA|20260112|09:52:39|S|11|64.805000||
B|VST|20260112|09:52:39|S|12|172.411900||
B|VST|20260112|09:52:39|S|13|172.420000||
B|VTI|20260112|09:52:39|S|20|342.080000||
B|VXX|20260112|09:52:39|S|100|25.975000||
B|WRD|20260112|09:52:39|S|3800|9.840000||
B|AGG|20260112|09:52:40|S|10|100.085000||
B|BMNU|20260112|09:52:40|S|53|5.590000||
B|COST|20260112|09:52:40|S|10|930.710000||
B|CPNG|20260112|09:52:40|S|10|22.545000||
B|CRML|20260112|09:52:40|S|100|14.370000||
B|GME|20260112|09:52:40|S|96|21.040000||
B|GOOG|20260112|09:52:40|S|25|327.909000||
B|INTC|20260112|09:52:40|S|100|44.909300||
B|LNG|20260112|09:52:40|S|4|194.960000||
B|NVDA|20260112|09:52:40|S|1|185.240000||
B|SLS|20260112|09:52:40|S|100|3.590000||
B|SPYD|20260112|09:52:40|S|20|44.299300||
B|TYL|20260112|09:52:40|S|1|448.290000||
B|TZA|20260112|09:52:40|S|100|6.390000||
B|TZA|20260112|09:52:40|S|100|6.390000||
B|AAPL|20260112|09:52:41|S|2|258.315000||
B|BMNR|20260112|09:52:41|S|171|30.065000||
B|COPX|20260112|09:52:41|S|100|79.095000||
B|DPRO|20260112|09:52:41|S|300|10.258100||
B|INTC|20260112|09:52:41|S|20|44.886700||
B|IREN|20260112|09:52:41|S|250|49.535000||
B|JSPR|20260112|09:52:41|S|600|1.475000||
B|MSTY|20260112|09:52:41|S|3|29.568600||
B|ORCL|20260112|09:52:41|S|26|198.350000||
B|PLTR|20260112|09:52:41|S|100|181.925000||
B|RBRK|20260112|09:52:41|S|100|69.580000||
B|RXRX|20260112|09:52:41|S|9|4.829800||
B|SNDK|20260112|09:52:41|S|50|389.290000||
B|SOUN|20260112|09:52:41|S|100|11.825000||
B|ASPI|20260112|09:52:42|S|20|7.170000||
B|AUNA|20260112|09:52:42|S|200|4.860000||
B|AUNA|20260112|09:52:42|S|400|4.860000||
B|BLDR|20260112|09:52:42|S|3|123.825000||
B|BMNU|20260112|09:52:42|S|4|5.585000||
B|CAT|20260112|09:52:42|S|1|625.710000||
B|CAT|20260112|09:52:42|S|1|625.710000||
B|GLD|20260112|09:52:42|S|100|423.238800||
B|KO|20260112|09:52:42|S|1|70.767300||
B|MSTR|20260112|09:52:42|S|1|156.785000||
B|OUST|20260112|09:52:42|S|46|27.340000||
B|RCAT|20260112|09:52:42|S|100|12.388200||
B|SOC|20260112|09:52:42|S|33|9.820000||
B|SOFI|20260112|09:52:42|S|100|26.747500||
B|SOFI|20260112|09:52:42|S|133|26.750700||
B|STX|20260112|09:52:42|S|2|305.800000||
B|TEM|20260112|09:52:42|S|3|74.480000||
B|UVIX|20260112|09:52:42|S|100|5.439300||
B|VIST|20260112|09:52:42|S|24|47.160000||
B|APLD|20260112|09:52:43|S|20|38.330000||
B|APLD|20260112|09:52:43|S|80|38.340000||
B|BABA|20260112|09:52:43|S|100|161.392600||
B|BDSX|20260112|09:52:43|S|10|8.860000||
B|CETX|20260112|09:52:43|E|104|2.690000||
B|GOOG|20260112|09:52:43|S|50|327.850000||
B|JEPQ|20260112|09:52:43|S|35|59.130000||
B|LAC|20260112|09:52:43|S|250|5.945000||
B|NEBX|20260112|09:52:43|S|260|40.672800||
B|ODFL|20260112|09:52:43|S|1|171.501000||
B|OPEN|20260112|09:52:43|S|600|6.955000||
B|PGY|20260112|09:52:43|S|500|24.200000||
B|PYPL|20260112|09:52:43|S|40|56.905000||
B|RDW|20260112|09:52:43|S|50|11.570000||
B|SLVM|20260112|09:52:43|S|1|50.002500||
B|TM|20260112|09:52:43|S|10|223.081000||
B|AEM|20260112|09:52:44|S|6|198.525000||
B|AMZN|20260112|09:52:44|S|5|247.305000||
B|ARKQ|20260112|09:52:44|S|100|131.350000||
B|CCJ|20260112|09:52:44|S|50|109.460000||
B|EOSE|20260112|09:52:44|S|50|16.695300||
B|METC|20260112|09:52:44|S|100|21.240000||
B|METC|20260112|09:52:44|S|200|21.220000||
B|MP|20260112|09:52:44|S|30|63.520000||
B|NVO|20260112|09:52:44|S|64|59.817500||
B|PYPL|20260112|09:52:44|S|300|56.905000||
B|RGTI|20260112|09:52:44|S|19|24.950000||
B|RGTI|20260112|09:52:44|S|151|24.960000||
B|SLV|20260112|09:52:44|S|10|76.815000||
B|TCOM|20260112|09:52:44|S|20|77.755000||
B|TSLA|20260112|09:52:44|S|100|449.070000||
B|VOO|20260112|09:52:44|S|1|637.698800||
B|YSXT|20260112|09:52:44|S|100|1.430000||
B|APLD|20260112|09:52:45|S|40|38.335000||
B|BEAM|20260112|09:52:45|S|50|33.670000||
B|EWW|20260112|09:52:45|S|10|72.010000||
B|FBIO|20260112|09:52:45|S|20|4.185000||
B|INSM|20260112|09:52:45|S|7|167.411000||
B|LTBR|20260112|09:52:45|S|25|16.670000||
B|PAYC|20260112|09:52:45|S|19|157.330000||
B|REMX|20260112|09:52:45|S|200|88.590000||
B|RGTI|20260112|09:52:45|S|100|24.970000||
B|RKLB|20260112|09:52:45|S|20|87.250000||
B|RR|20260112|09:52:45|S|100|3.930000||
B|WYNN|20260112|09:52:45|S|3|116.915000||
B|BIOX|20260112|09:52:46|S|90|1.210000||
B|COF|20260112|09:52:46|S|100|234.371300||
B|CRWV|20260112|09:52:46|S|20|86.420000||
B|GFF|20260112|09:52:46|S|35|81.850000||
B|HMY|20260112|09:52:46|S|1|22.490900||
B|NBIS|20260112|09:52:46|S|1|101.220000||
B|NVO|20260112|09:52:46|S|50|59.827500||
B|OPEN|20260112|09:52:46|S|600|6.955000||
B|RKLB|20260112|09:52:46|S|22|87.210000||
B|TSLA|20260112|09:52:46|S|50|448.890000||
B|TSLA|20260112|09:52:46|S|100|448.880000||
B|TSLA|20260112|09:52:46|S|100|448.900000||
B|TSLL|20260112|09:52:46|S|47|18.905000||
B|UAVS|20260112|09:52:46|S|300|1.795000||
B|UTWO|20260112|09:52:46|S|534|48.544000||
B|VG|20260112|09:52:46|S|20|6.879300||
B|VOO|20260112|09:52:46|S|1|637.698800||
B|WULF|20260112|09:52:46|S|143|13.719300||
B|AAPL|20260112|09:52:47|S|50|258.250000||
B|AFRM|20260112|09:52:47|S|100|77.490000||
B|ALKS|20260112|09:52:47|S|12|29.595000||
B|AMD|20260112|09:52:47|S|5|206.826800||
B|CPS|20260112|09:52:47|S|1|33.516800||
B|CRWV|20260112|09:52:47|S|20|86.330000||
B|GILD|20260112|09:52:47|S|100|120.800000||
B|GRAB|20260112|09:52:47|S|100|4.920000||
B|IRDM|20260112|09:52:47|S|166|19.315000||
B|MSTR|20260112|09:52:47|S|307|156.850000||
B|OTLK|20260112|09:52:47|S|100|0.569300||
B|PLTR|20260112|09:52:47|S|2|181.987500||
B|PLTR|20260112|09:52:47|S|3|181.990000||
B|SLNO|20260112|09:52:47|S|46|42.680000||
B|SNDK|20260112|09:52:47|S|10|389.415000||
B|TSLA|20260112|09:52:47|S|50|448.940000||
B|URNM|20260112|09:52:47|S|2|64.170000||
B|VNM|20260112|09:52:47|S|254|19.599300||
B|AXP|20260112|09:52:48|S|140|360.100000||
B|AXP|20260112|09:52:48|S|600|360.100000||
B|EAT|20260112|09:52:48|S|15|162.920000||
B|FIG|20260112|09:52:48|S|1|36.310000||
B|GLDM|20260112|09:52:48|S|100|91.135000||
B|KTOS|20260112|09:52:48|S|50|118.170000||
B|LAC|20260112|09:52:48|S|100|5.947300||
B|META|20260112|09:52:48|S|7|648.620000||
B|MNDY|20260112|09:52:48|S|12|144.318400||
B|NBIS|20260112|09:52:48|S|40|101.150000||
B|PLTR|20260112|09:52:48|S|5|181.980000||
B|PLTR|20260112|09:52:48|S|19|181.980000||
B|SNDK|20260112|09:52:48|S|1|389.415000||
B|TSLA|20260112|09:52:48|S|550|448.980000||
B|TSLA|20260112|09:52:48|S|750|448.990000||
B|ALMS|20260112|09:52:49|S|23|19.950000||
B|AMD|20260112|09:52:49|S|5|206.807700||
B|AMD|20260112|09:52:49|S|5|206.810000||
B|APLD|20260112|09:52:49|S|20|38.290000||
B|BABA|20260112|09:52:49|S|100|161.310000||
B|BMNU|20260112|09:52:49|S|1|5.579800||
B|DV|20260112|09:52:49|S|100|10.780000||
B|EVTV|20260112|09:52:49|S|300|1.190000||
B|IMNM|20260112|09:52:49|S|40|20.565000||
B|JD|20260112|09:52:49|S|50|30.125000||
B|META|20260112|09:52:49|S|15|648.678500||
B|PLTR|20260112|09:52:49|S|25|181.980000||
B|RDDT|20260112|09:52:49|S|45|245.200000||
B|SNDK|20260112|09:52:49|S|5|389.415000||
B|TWG|20260112|09:52:49|S|50|3.626600||
B|AFG|20260112|09:52:50|S|76|132.520000||
B|AMZN|20260112|09:52:50|S|1|247.365000||
B|APH|20260112|09:52:50|S|50|146.230000||
B|ASTS|20260112|09:52:50|S|42|98.590000||
B|BITO|20260112|09:52:50|S|10|12.610000||
B|CRML|20260112|09:52:50|S|100|14.260000||
B|MSTX|20260112|09:52:50|S|1|4.010000||
B|NVTS|20260112|09:52:50|S|150|10.015000||
B|RAL|20260112|09:52:50|S|40|52.520000||
B|TSLA|20260112|09:52:50|S|517|448.954900||
B|XLP|20260112|09:52:50|S|96|79.939300||
B|BABA|20260112|09:52:51|S|100|161.297500||
B|BDSX|20260112|09:52:51|S|200|8.850000||
B|BWXT|20260112|09:52:51|S|3|206.080000||
B|CIFR|20260112|09:52:51|S|400|17.245000||
B|CVNA|20260112|09:52:51|S|10|458.660000||
B|DOCU|20260112|09:52:51|S|20|67.680000||
B|ESLT|20260112|09:52:51|S|8|714.401000||
B|HBM|20260112|09:52:51|S|11|22.210700||
B|INTC|20260112|09:52:51|S|10|44.870700||
B|MP|20260112|09:52:51|S|300|63.475000||
B|RDDT|20260112|09:52:51|S|53|245.250000||
B|REMX|20260112|09:52:51|S|60|88.616500||
B|RVMD|20260112|09:52:51|S|100|114.960000||
B|SHOP|20260112|09:52:51|S|1|162.216100||
B|ALIT|20260112|09:52:52|S|50|1.600000||
B|ALNY|20260112|09:52:52|S|10|368.970000||
B|ASM|20260112|09:52:52|S|50|6.546900||
B|ATRA|20260112|09:52:52|S|5|6.300000||
B|CRML|20260112|09:52:52|S|100|14.280000||
B|CRWV|20260112|09:52:52|S|2|86.450000||
B|CVX|20260112|09:52:52|S|35|161.460000||
B|KLAR|20260112|09:52:52|S|50|30.460000||
B|MSTU|20260112|09:52:52|S|100|8.680000||
B|MSTU|20260112|09:52:52|S|1800|8.678100||
B|PLTR|20260112|09:52:52|S|50|181.960000||
B|RGTI|20260112|09:52:52|S|200|24.950000||
B|XLP|20260112|09:52:52|S|50|79.949300||
B|AMZN|20260112|09:52:53|S|100|247.407000||
B|BABA|20260112|09:52:53|S|1|161.238200||
B|BDSX|20260112|09:52:53|S|100|8.850000||
B|BDSX|20260112|09:52:53|S|120|8.910000||
B|BDSX|20260112|09:52:53|S|300|8.970000||
B|BDSX|20260112|09:52:53|S|600|8.935000||
B|BFAM|20260112|09:52:53|S|3|102.160000||
B|COMP|20260112|09:52:53|S|50|12.255000||
B|HIMS|20260112|09:52:53|S|15|30.725000||
B|HIMS|20260112|09:52:53|S|100|30.719100||
B|INBS|20260112|09:52:53|S|400|22.180000||
B|LEU|20260112|09:52:53|S|9|304.350000||
B|MA|20260112|09:52:53|S|4|560.680000||
B|MSTY|20260112|09:52:53|S|4|29.510000||
B|STRK|20260112|09:52:53|S|15|85.730000||
B|TSLA|20260112|09:52:53|S|18|448.910000||
B|ZM|20260112|09:52:53|S|11|86.060000||
B|ZM|20260112|09:52:53|S|150|86.060000||
B|ZS|20260112|09:52:53|S|7|214.482100||
B|AFRM|20260112|09:52:54|S|110|77.440000||
B|AXP|20260112|09:52:54|S|50|360.140000||
B|BARK|20260112|09:52:54|S|100|0.797300||
B|BDSX|20260112|09:52:54|S|10|8.960000||
B|BDSX|20260112|09:52:54|S|100|8.950000||
B|BMNR|20260112|09:52:54|S|189|30.017000||
B|COIN|20260112|09:52:54|S|100|242.305000||
B|COMP|20260112|09:52:54|S|25|12.259500||
B|MUX|20260112|09:52:54|S|17|22.118300||
B|MUX|20260112|09:52:54|S|18|22.120000||
B|MUX|20260112|09:52:54|S|143|22.096000||
B|PL|20260112|09:52:54|S|1|24.520000||
B|BARK|20260112|09:52:55|S|1200|0.800000||
B|BBNX|20260112|09:52:55|S|25|18.255000||
B|BDSX|20260112|09:52:55|S|80|8.950000||
B|DAVE|20260112|09:52:55|S|25|226.000000||
B|EWZ|20260112|09:52:55|S|1|32.945000||
B|IMSR|20260112|09:52:55|S|25|10.710000||
B|LRCX|20260112|09:52:55|S|30|220.480000||
B|MOH|20260112|09:52:55|S|200|180.320000||
B|NVDA|20260112|09:52:55|S|110|185.210000||
B|SMR|20260112|09:52:55|S|150|20.090000||
B|TWG|20260112|09:52:55|S|50|3.626600||
B|ZBIO|20260112|09:52:55|S|40|19.690000||
B|APP|20260112|09:52:56|S|10|629.770000||
B|ASML|20260112|09:52:56|S|1|1272.940000||
B|CADL|20260112|09:52:56|S|149|5.660000||
B|CC|20260112|09:52:56|S|100|14.535000||
B|COIN|20260112|09:52:56|S|146|242.380000||
B|COIN|20260112|09:52:56|S|207|242.370000||
B|COIN|20260112|09:52:56|S|400|242.380000||
B|CTKB|20260112|09:52:56|S|400|5.920000||
B|INTC|20260112|09:52:56|S|50|44.825000||
B|IREX|20260112|09:52:56|S|100|16.620000||
B|JBLU|20260112|09:52:56|S|50|4.995000||
B|KLAR|20260112|09:52:56|S|239|30.210000||
B|MRK|20260112|09:52:56|S|14|110.160000||
B|NFLX|20260112|09:52:56|S|400|90.175000||
B|NVDA|20260112|09:52:56|S|100|185.220000||
B|RIVN|20260112|09:52:56|S|259|19.245000||
B|UAA|20260112|09:52:56|S|20|5.510000||
B|UP|20260112|09:52:56|S|100|0.867400||
B|AAPL|20260112|09:52:57|S|81|258.210000||
B|AMLX|20260112|09:52:57|S|201|12.350000||
B|GGAL|20260112|09:52:57|S|100|55.200000||
B|HD|20260112|09:52:57|S|26|374.470000||
B|IONQ|20260112|09:52:57|S|5|49.460000||
B|IONX|20260112|09:52:57|S|200|25.970000||
B|IONX|20260112|09:52:57|S|500|25.990000||
B|MSTR|20260112|09:52:57|S|50|156.474800||
B|PL|20260112|09:52:57|S|1|24.480000||
B|RGTZ|20260112|09:52:57|S|496|16.480000||
B|RVPH|20260112|09:52:57|S|500|0.345000||
B|SUPV|20260112|09:52:57|S|148|11.779100||
B|SUPV|20260112|09:52:57|S|400|11.779100||
B|VOO|20260112|09:52:57|S|1|637.738800||
B|XAR|20260112|09:52:57|S|2|280.790000||
B|XPEV|20260112|09:52:57|S|1000|20.885000||
B|ZTS|20260112|09:52:57|S|200|126.235000||
B|AMD|20260112|09:52:58|S|12|206.777500||
B|AMD|20260112|09:52:58|S|12|206.780000||
B|BARK|20260112|09:52:58|S|100|0.799300||
B|BARK|20260112|09:52:58|S|100|0.799400||
B|MSTY|20260112|09:52:58|S|1|29.470000||
B|MTSI|20260112|09:52:58|S|41|184.610000||
B|NU|20260112|09:52:58|S|1|17.165000||
B|OPEN|20260112|09:52:58|S|200|6.955000||
B|PLTR|20260112|09:52:58|S|240|181.880000||
B|SQQQ|20260112|09:52:58|S|1200|64.930000||
B|TQQQ|20260112|09:52:58|S|50|55.570000||
B|XLP|20260112|09:52:58|S|10|79.955000||
B|ZBIO|20260112|09:52:58|S|20|19.625000||
B|AVGO|20260112|09:52:59|S|7|350.480000||
B|CRWG|20260112|09:52:59|S|500|3.860000||
B|FLUT|20260112|09:52:59|S|13|211.045000||
B|GRRR|20260112|09:52:59|S|1|12.397300||
B|IRWD|20260112|09:52:59|S|250|4.335000||
B|MARA|20260112|09:52:59|S|2|10.325000||
B|NVDA|20260112|09:52:59|S|5|185.248500||
B|RBRK|20260112|09:52:59|S|300|69.626600||
B|SGOV|20260112|09:52:59|S|102|100.487300||
B|SNDK|20260112|09:52:59|S|10|389.550000||
B|TSLA|20260112|09:52:59|S|40|448.580000||
B|TSLA|20260112|09:52:59|S|50|448.550000||
B|UNH|20260112|09:52:59|S|10|338.410000||
B|UVXY|20260112|09:52:59|S|92|34.697600||
B|UVXY|20260112|09:52:59|S|100|34.700000||
B|VCICW|20260112|09:52:59|S|1|1.500000||
B|ALAB|20260112|09:53:00|S|50|164.694000||
B|AXP|20260112|09:53:00|S|1|360.150000||
B|BDSX|20260112|09:53:00|S|5|9.031800||
B|BE|20260112|09:53:00|S|100|132.830000||
B|BE|20260112|09:53:00|S|100|132.880000||
B|BE|20260112|09:53:00|S|100|132.900000||
B|BE|20260112|09:53:00|S|1474|132.910000||
B|CME|20260112|09:53:00|S|40|266.860000||
B|GOOG|20260112|09:53:00|S|7|327.865000||
B|LMND|20260112|09:53:00|S|50|81.410000||
B|MSTR|20260112|09:53:00|S|10|156.434800||
B|PPTA|20260112|09:53:00|S|100|30.690000||
B|PPTA|20260112|09:53:00|S|100|30.730000||
B|PPTA|20260112|09:53:00|S|100|30.740000||
B|PPTA|20260112|09:53:00|S|622|30.736800||
B|RXRX|20260112|09:53:00|S|9|4.849800||
B|SMR|20260112|09:53:00|S|7|20.059800||
B|TSLA|20260112|09:53:00|S|7|448.570000||
B|VOO|20260112|09:53:00|S|6|637.674500||
B|XLY|20260112|09:53:00|S|100|124.285000||
B|ADBE|20260112|09:53:01|S|19|326.230000||
B|ALNY|20260112|09:53:01|S|22|369.080000||
B|ARLP|20260112|09:53:01|S|100|24.450000||
B|AVGX|20260112|09:53:01|S|100|47.740000||
B|BABA|20260112|09:53:01|S|2|161.158000||
B|COHR|20260112|09:53:01|S|100|179.520000||
B|CRMD|20260112|09:53:01|S|10|7.262100||
B|CRML|20260112|09:53:01|S|5|14.257900||
B|CRML|20260112|09:53:01|S|5|14.260000||
B|DELL|20260112|09:53:01|S|100|121.260000||
B|DUOL|20260112|09:53:01|S|80|164.490000||
B|FCX|20260112|09:53:01|S|50|57.570000||
B|FCX|20260112|09:53:01|S|50|57.570000||
B|GME|20260112|09:53:01|S|4|21.040000||
B|NVO|20260112|09:53:01|S|50|59.857100||
B|ONDS|20260112|09:53:01|S|6|14.802900||
B|SOFI|20260112|09:53:01|S|1|26.707500||
B|ABBV|20260112|09:53:02|S|1|221.351700||
B|BLSH|20260112|09:53:02|S|15|39.070000||
B|BUD|20260112|09:53:02|S|20|66.478500||
B|CRCL|20260112|09:53:02|S|25|81.184000||
B|CRWV|20260112|09:53:02|S|100|86.375000||
B|DOCN|20260112|09:53:02|S|100|54.260000||
B|HASI|20260112|09:53:02|S|10|33.850000||
B|HIMS|20260112|09:53:02|S|50|30.730900||
B|IMNM|20260112|09:53:02|S|263|20.570000||
B|IONQ|20260112|09:53:02|S|100|49.430000||
B|IONQ|20260112|09:53:02|S|443|49.430000||
B|KO|20260112|09:53:02|S|10|70.850900||
B|LULU|20260112|09:53:02|S|48|207.030000||
B|MLCO|20260112|09:53:02|S|7|6.721900||
B|MU|20260112|09:53:02|S|4|345.320000||
B|PDD|20260112|09:53:02|S|5|119.800000||
B|PDD|20260112|09:53:02|S|14|119.765000||
B|PLTR|20260112|09:53:02|S|40|181.950000||
B|QUBT|20260112|09:53:02|S|1|11.857300||
B|SPYD|20260112|09:53:02|S|1|44.305000||
B|TSLA|20260112|09:53:02|S|1400|448.465600||
B|UNH|20260112|09:53:02|S|10|338.340000||
B|AAPL|20260112|09:53:03|S|1|258.170000||
B|ADBE|20260112|09:53:03|S|9|326.230000||
B|AMD|20260112|09:53:03|S|1|206.777500||
B|AMD|20260112|09:53:03|S|1|206.780000||
B|BDSX|20260112|09:53:03|S|130|8.947700||
B|BRK/B|20260112|09:53:03|S|18|496.925000||
B|DUOL|20260112|09:53:03|S|66|164.680000||
B|NBIS|20260112|09:53:03|S|20|100.970000||
B|OM|20260112|09:53:03|S|1|5.490000||
B|QS|20260112|09:53:03|S|200|10.850000||
B|RIOT|20260112|09:53:03|S|100|15.445000||
B|SGOV|20260112|09:53:03|S|100|100.489300||
B|SLV|20260112|09:53:03|S|93|76.965000||
B|VZ|20260112|09:53:03|S|3|39.885000||
B|AAPL|20260112|09:53:04|S|2|258.195000||
B|AIRO|20260112|09:53:04|S|200|12.470000||
B|CRWV|20260112|09:53:04|S|28|86.410000||
B|GIS|20260112|09:53:04|S|135|43.865000||
B|GRAB|20260112|09:53:04|S|300|4.920000||
B|IMCR|20260112|09:53:04|S|20|33.020000||
B|MA|20260112|09:53:04|S|140|560.930000||
B|NIO|20260112|09:53:04|S|10|4.815000||
B|ONDS|20260112|09:53:04|S|100|14.800000||
B|SKYT|20260112|09:53:04|S|50|29.626000||
B|SKYT|20260112|09:53:04|S|50|29.630000||
B|SMR|20260112|09:53:04|S|1|20.040000||
B|SMR|20260112|09:53:04|S|1|20.040000||
B|SMR|20260112|09:53:04|S|10|20.050000||
B|SMR|20260112|09:53:04|S|17|20.050000||
B|TSLA|20260112|09:53:04|S|100|448.381900||
B|UVV|20260112|09:53:04|S|1|53.870000||
B|VRTX|20260112|09:53:04|S|1|461.170000||
B|ACLX|20260112|09:53:05|S|3|64.590000||
B|CRML|20260112|09:53:05|S|37|14.300000||
B|DAVE|20260112|09:53:05|S|75|226.250000||
B|DPZ|20260112|09:53:05|S|1|409.761000||
B|HROW|20260112|09:53:05|S|10|45.590000||
B|INBS|20260112|09:53:05|S|2|22.200000||
B|KEYS|20260112|09:53:05|S|7|207.430000||
B|KLAR|20260112|09:53:05|S|1000|30.110000||
B|MU|20260112|09:53:05|S|1|345.360000||
B|ONDS|20260112|09:53:05|S|10|14.800000||
B|PGY|20260112|09:53:05|S|50|24.210000||
B|PLTR|20260112|09:53:05|S|99|181.980000||
B|PLTR|20260112|09:53:05|S|100|181.960000||
B|PLTR|20260112|09:53:05|S|1600|181.960000||
B|SCHD|20260112|09:53:05|S|31|28.510000||
B|SIDU|20260112|09:53:05|S|1000|3.755000||
B|TSLA|20260112|09:53:05|S|1|448.350000||
B|TSLA|20260112|09:53:05|S|233|448.360000||
B|AAPL|20260112|09:53:06|S|200|258.185000||
B|ANF|20260112|09:53:06|S|100|101.590000||
B|CRWG|20260112|09:53:06|S|52|3.850000||
B|HAS|20260112|09:53:06|S|21|86.930000||
B|HOOD|20260112|09:53:06|S|100|116.480000||
B|ONDS|20260112|09:53:06|S|200|14.795000||
B|SMR|20260112|09:53:06|S|14|20.049300||
B|SYM|20260112|09:53:06|S|50|72.940000||
B|TPL|20260112|09:53:06|S|40|312.185000||
B|TSLA|20260112|09:53:06|S|18|448.240000||
B|TTE|20260112|09:53:06|S|2|63.995400||
B|VST|20260112|09:53:06|S|30|172.250000||
B|WULF|20260112|09:53:06|S|300|13.639100||
B|AAPL|20260112|09:53:07|S|1|258.175000||
B|AEO|20260112|09:53:07|E|100|24.955600||
B|ALXO|20260112|09:53:07|S|300|1.410000||
B|BLD|20260112|09:53:07|S|2|470.370000||
B|BLD|20260112|09:53:07|S|12|470.370000||
B|BLD|20260112|09:53:07|S|18|470.370000||
B|COCO|20260112|09:53:07|S|100|55.590000||
B|CVNA|20260112|09:53:07|S|50|458.390000||
B|GEV|20260112|09:53:07|S|20|641.770000||
B|LRCX|20260112|09:53:07|S|5|220.480000||
B|MU|20260112|09:53:07|S|25|345.360000||
B|PDD|20260112|09:53:07|S|6|119.720000||
B|PL|20260112|09:53:07|S|50|24.401000||
B|PLUG|20260112|09:53:07|S|5|2.270000||
B|PYPL|20260112|09:53:07|S|400|56.898000||
B|RDW|20260112|09:53:07|S|100|11.550000||
B|RDW|20260112|09:53:07|S|100|11.550000||
B|TSLA|20260112|09:53:07|S|20|448.145000||
B|ZIM|20260112|09:53:07|S|21|22.495000||
B|AAPL|20260112|09:53:08|S|2|258.198300||
B|ALXO|20260112|09:53:08|S|100|1.430000||
B|CORZ|20260112|09:53:08|S|3100|17.280000||
B|JAGX|20260112|09:53:08|S|500|1.030000||
B|JKHY|20260112|09:53:08|S|20|189.470000||
B|LMND|20260112|09:53:08|S|7|81.370000||
B|SCCO|20260112|09:53:08|S|6|173.950000||
B|SE|20260112|09:53:08|S|10|130.810000||
B|SGN|20260112|09:53:08|S|1|0.508500||
B|VT|20260112|09:53:08|S|1|144.775000||
B|ZS|20260112|09:53:08|S|2|214.428200||
B|APP|20260112|09:53:09|S|5|629.139000||
B|GXC|20260112|09:53:09|S|967|102.680000||
B|IP|20260112|09:53:09|S|1|42.370000||
B|IP|20260112|09:53:09|S|86|42.380000||
B|RDW|20260112|09:53:09|S|2|11.546900||
B|SGOV|20260112|09:53:09|S|58|100.489300||
B|TEM|20260112|09:53:09|S|10|73.955000||
B|TEM|20260112|09:53:09|S|100|73.910000||
B|AMD|20260112|09:53:10|S|50|206.646000||
B|BKKT|20260112|09:53:10|S|5|16.800000||
B|CORZ|20260112|09:53:10|S|900|17.290000||
B|DRUG|20260112|09:53:10|S|10|87.400000||
B|LPG|20260112|09:53:10|S|15|28.040000||
B|MU|20260112|09:53:10|S|3|345.080000||
B|NRT|20260112|09:53:10|S|300|7.880000||
B|ONDS|20260112|09:53:10|S|10|14.780000||
B|PATH|20260112|09:53:10|S|2|17.031800||
B|SLV|20260112|09:53:10|S|300|76.985900||
B|SMUP|20260112|09:53:10|S|200|1.775000||
B|VXUS|20260112|09:53:10|S|11|78.224500||
B|ALNY|20260112|09:53:11|S|50|371.191800||
B|APLD|20260112|09:53:11|S|24|38.288300||
B|CRWV|20260112|09:53:11|S|100|85.980000||
B|CRWV|20260112|09:53:11|S|300|85.940000||
B|DVAX|20260112|09:53:11|S|28|15.715000||
B|EWZ|20260112|09:53:11|S|15|32.949300||
B|HERE|20260112|09:53:11|S|100|5.100000||
B|MTSI|20260112|09:53:11|S|10|184.510000||
B|PSLV|20260112|09:53:11|S|78|28.090000||
B|RKLB|20260112|09:53:11|S|38|86.855000||
B|SGOV|20260112|09:53:11|S|120|100.487300||
B|SOUN|20260112|09:53:11|S|45|11.808000||
B|TQQQ|20260112|09:53:11|S|3|55.580000||
B|TSLA|20260112|09:53:11|S|8|448.258000||
B|TSLA|20260112|09:53:11|S|33|448.210000||
B|TSLA|20260112|09:53:11|S|50|448.210000||
B|TSLA|20260112|09:53:11|S|80|448.210000||
B|TSLL|20260112|09:53:11|S|100|18.850000||
B|TTAM|20260112|09:53:11|S|641|17.810000||
B|UNH|20260112|09:53:11|S|28|338.460000||
B|ZSL|20260112|09:53:11|S|41|3.450000||
B|ALB|20260112|09:53:12|S|14|169.250000||
B|ASML|20260112|09:53:12|S|3|1273.270000||
B|CRCG|20260112|09:53:12|S|18|2.675000||
B|FLY|20260112|09:53:12|S|34|29.360000||
B|GP|20260112|09:53:12|S|100|1.300000||
B|INTC|20260112|09:53:12|S|800|44.835000||
B|IREN|20260112|09:53:12|S|20|49.348600||
B|MSTR|20260112|09:53:12|S|10|156.265100||
B|NKE|20260112|09:53:12|S|20|65.370000||
B|RKLB|20260112|09:53:12|S|2|86.890000||
B|SLV|20260112|09:53:12|S|1|76.995000||
B|SLV|20260112|09:53:12|S|20|76.995000||
B|SLV|20260112|09:53:12|S|50|76.988800||
B|SOUN|20260112|09:53:12|S|600|11.809300||
B|TSLL|20260112|09:53:12|S|2|18.835000||
B|TSLL|20260112|09:53:12|S|40|18.835000||
B|AAPL|20260112|09:53:13|S|5|258.155000||
B|AAPL|20260112|09:53:13|S|46|258.130000||
B|AMAT|20260112|09:53:13|S|2|307.070000||
B|ANF|20260112|09:53:13|S|3|101.625000||
B|APH|20260112|09:53:13|S|23|146.230000||
B|DMB|20260112|09:53:13|S|10|11.163600||
B|MU|20260112|09:53:13|S|10|344.975000||
B|ONDS|20260112|09:53:13|S|200|14.755000||
B|RKLB|20260112|09:53:13|S|1|86.930000||
B|RKLB|20260112|09:53:13|S|3|86.930000||
B|SCCO|20260112|09:53:13|S|50|173.960000||
B|SIDU|20260112|09:53:13|S|101|3.745000||
B|SIDU|20260112|09:53:13|S|1000|3.745000||
B|SLV|20260112|09:53:13|S|50|76.998200||
B|TSLA|20260112|09:53:13|S|10|448.131500||
B|TSLA|20260112|09:53:13|S|200|448.125000||
B|ABAT|20260112|09:53:14|S|100|5.005000||
B|BMNU|20260112|09:53:14|S|5|5.539800||
B|BZUN|20260112|09:53:14|S|40|3.069000||
B|CRWV|20260112|09:53:14|S|35|85.980000||
B|CRWV|20260112|09:53:14|S|150|85.980000||
B|GLW|20260112|09:53:14|S|1|87.336300||
B|INTC|20260112|09:53:14|S|15|44.825000||
B|IREX|20260112|09:53:14|S|100|16.520000||
B|META|20260112|09:53:14|S|1|648.675000||
B|MRNA|20260112|09:53:14|S|7|33.141800||
B|NFLX|20260112|09:53:14|S|30|90.129300||
B|NNE|20260112|09:53:14|S|60|32.500000||
B|SLV|20260112|09:53:14|S|50|76.985000||
B|TSLA|20260112|09:53:14|S|1|448.097900||
B|VREX|20260112|09:53:14|S|271|13.240000||
B|WLDN|20260112|09:53:14|S|1|121.980000||
B|BE|20260112|09:53:15|S|100|132.750000||
B|CAI|20260112|09:53:15|S|100|26.615500||
B|KLAC|20260112|09:53:15|S|22|1409.780000||
B|KLAC|20260112|09:53:15|S|28|1410.140000||
B|NFLX|20260112|09:53:15|S|150|90.119300||
B|OGN|20260112|09:53:15|S|2|8.095900||
B|ONDS|20260112|09:53:15|S|40|14.790000||
B|PFE|20260112|09:53:15|S|200|25.639700||
B|SMR|20260112|09:53:15|S|9|20.030000||
B|SNDK|20260112|09:53:15|S|100|391.290000||
B|TSDD|20260112|09:53:15|S|282|7.698000||
B|TSLA|20260112|09:53:15|S|10|448.147700||
B|TSLA|20260112|09:53:15|S|10|448.150000||
B|ALAB|20260112|09:53:16|S|9|164.270000||
B|ALAB|20260112|09:53:16|S|17|164.320000||
B|ASTS|20260112|09:53:16|S|51|98.980000||
B|CRWV|20260112|09:53:16|S|100|85.930000||
B|NKE|20260112|09:53:16|S|40|65.415000||
B|PL|20260112|09:53:16|S|187|24.480600||
B|PLTR|20260112|09:53:16|S|75|181.990000||
B|QQQI|20260112|09:53:16|S|1|54.617300||
B|SIMO|20260112|09:53:16|S|21|114.710000||
B|SNDK|20260112|09:53:16|S|100|390.860000||
B|TSLA|20260112|09:53:16|S|20|448.157800||
B|TSLA|20260112|09:53:16|S|50|448.188000||
B|TSLA|20260112|09:53:16|S|50|448.190000||
B|BAX|20260112|09:53:17|S|250|20.035000||
B|BIDU|20260112|09:53:17|S|97|148.830000||
B|BIDU|20260112|09:53:17|S|103|148.834200||
B|KMI|20260112|09:53:17|S|2|27.040000||
B|MUSA|20260112|09:53:17|S|200|431.795000||
B|PLTR|20260112|09:53:17|S|7|182.000000||
B|POWL|20260112|09:53:17|S|3|381.390000||
B|QBTS|20260112|09:53:17|S|64|28.322500||
B|RKLZ|20260112|09:53:17|S|100|3.095000||
B|SSNC|20260112|09:53:17|S|41|86.965000||
B|TSLA|20260112|09:53:17|S|10|448.160000||
B|VWO|20260112|09:53:17|S|10|55.769300||
B|XPEV|20260112|09:53:17|S|50|20.850000||
B|APH|20260112|09:53:18|S|100|146.170000||
B|BDSX|20260112|09:53:18|S|51|8.926000||
B|CLS|20260112|09:53:18|S|50|307.910000||
B|IWM|20260112|09:53:18|S|97|259.805000||
B|ORC|20260112|09:53:18|S|18|7.630000||
B|PL|20260112|09:53:18|S|1|24.488300||
B|SNDK|20260112|09:53:18|S|16|391.390000||
B|TSLA|20260112|09:53:18|S|10|448.160000||
B|XYZ|20260112|09:53:18|S|6|69.660000||
B|ZTS|20260112|09:53:18|S|100|126.230000||
B|AAPL|20260112|09:53:19|S|5|258.110000||
B|AAPL|20260112|09:53:19|S|55|258.100000||
B|BABA|20260112|09:53:19|S|1|161.235000||
B|BMNU|20260112|09:53:19|S|5|5.545000||
B|ESPO|20260112|09:53:19|S|7|105.450000||
B|GEN|20260112|09:53:19|S|400|26.590900||
B|INTC|20260112|09:53:19|S|400|44.809300||
B|LEU|20260112|09:53:19|S|10|302.700000||
B|MSTY|20260112|09:53:19|S|2|29.440000||
B|MSTY|20260112|09:53:19|S|2|29.450000||
B|MSTY|20260112|09:53:19|S|3|29.440000||
B|MTSI|20260112|09:53:19|S|2|184.710000||
B|MU|20260112|09:53:19|S|200|344.920000||
B|MVIS|20260112|09:53:19|S|32|0.957700||
B|NFLX|20260112|09:53:19|S|90|90.139300||
B|PDYN|20260112|09:53:19|S|25|6.159300||
B|SKYT|20260112|09:53:19|S|10|29.650000||
B|TSLA|20260112|09:53:19|S|46|448.160000||
B|APLD|20260112|09:53:20|S|30|38.220000||
B|DDOG|20260112|09:53:20|S|1|127.210000||
B|EE|20260112|09:53:20|S|100|30.330000||
B|FOUR|20260112|09:53:20|S|5|65.140000||
B|FSLR|20260112|09:53:20|S|7|240.540000||
B|HAL|20260112|09:53:20|S|3|32.060000||
B|MU|20260112|09:53:20|S|5|345.037500||
B|MU|20260112|09:53:20|S|20|344.930000||
B|NAIL|20260112|09:53:20|S|100|67.220000||
B|PTIR|20260112|09:53:20|S|100|27.700000||
B|PTIR|20260112|09:53:20|S|147|27.704900||
B|RGTI|20260112|09:53:20|S|520|24.860000||
B|RR|20260112|09:53:20|S|35|3.920000||
B|SKYT|20260112|09:53:20|S|25|29.650000||
B|TSHA|20260112|09:53:20|S|900|4.750000||
B|VRT|20260112|09:53:20|S|25|168.790000||
B|ZH|20260112|09:53:20|S|290|4.448000||
B|APP|20260112|09:53:21|S|10|627.990000||
B|BABA|20260112|09:53:21|S|200|161.230000||
B|COHR|20260112|09:53:21|S|15|179.480000||
B|CRWV|20260112|09:53:21|S|5|85.820000||
B|GNSS|20260112|09:53:21|S|500|2.340000||
B|HBAN|20260112|09:53:21|S|10|17.992000||
B|NRGV|20260112|09:53:21|S|3975|5.310000||
B|SMR|20260112|09:53:21|S|1|20.010000||
B|TSLA|20260112|09:53:21|S|5|448.109000||
B|ADPT|20260112|09:53:22|S|20|17.955000||
B|COF|20260112|09:53:22|S|10|234.750000||
B|CRM|20260112|09:53:22|S|100|257.180000||
B|EOSE|20260112|09:53:22|S|179|16.710000||
B|EUAD|20260112|09:53:22|S|500|48.330000||
B|IEF|20260112|09:53:22|S|1|96.185000||
B|INTC|20260112|09:53:22|S|100|44.849300||
B|IWM|20260112|09:53:22|S|28|259.895000||
B|MSFT|20260112|09:53:22|S|2|480.120000||
B|ONDS|20260112|09:53:22|S|100|14.755000||
B|SOFI|20260112|09:53:22|S|1|26.710000||
B|SQQQ|20260112|09:53:22|S|104|64.920000||
B|AAL|20260112|09:53:23|S|3|15.587400||
B|AVGO|20260112|09:53:23|S|1|350.440000||
B|DOCU|20260112|09:53:23|S|20|67.900000||
B|INTC|20260112|09:53:23|S|73|44.879000||
B|MA|20260112|09:53:23|S|1|560.930000||
B|NEM|20260112|09:53:23|S|200|112.840000||
B|NU|20260112|09:53:23|S|5|17.180000||
B|RKLB|20260112|09:53:23|S|46|86.880000||
B|ROBN|20260112|09:53:23|S|8|56.955800||
B|UAA|20260112|09:53:23|S|20|5.500000||
B|VIAV|20260112|09:53:23|S|400|17.790000||
B|ZM|20260112|09:53:23|S|101|86.015000||
B|AAPL|20260112|09:53:24|S|4|258.125000||
B|BABA|20260112|09:53:24|S|100|161.180000||
B|BIL|20260112|09:53:24|S|50|91.485000||
B|HYMC|20260112|09:53:24|S|40|31.540000||
B|IBIT|20260112|09:53:24|S|20|51.505000||
B|LAC|20260112|09:53:24|S|110|5.907300||
B|MU|20260112|09:53:24|S|3|345.160000||
B|ONDS|20260112|09:53:24|S|8|14.735000||
B|PGY|20260112|09:53:24|S|370|24.230000||
B|RDDT|20260112|09:53:24|S|15|244.549000||
B|SGOV|20260112|09:53:24|S|100|100.489300||
B|SLV|20260112|09:53:24|S|7|76.939500||
B|TSLA|20260112|09:53:24|S|5|448.034100||
B|UNH|20260112|09:53:24|S|3|338.550000||
B|UNP|20260112|09:53:24|S|1|226.190000||
B|ABAT|20260112|09:53:25|S|10|4.989300||
B|BBAI|20260112|09:53:25|S|1000|6.245000||
B|CAT|20260112|09:53:25|S|45|625.240000||
B|CCL|20260112|09:53:25|S|100|31.678000||
B|CMPO|20260112|09:53:25|S|20|21.930000||
B|CVS|20260112|09:53:25|S|5|79.915700||
B|DIS|20260112|09:53:25|S|100|113.365000||
B|DOCN|20260112|09:53:25|S|25|54.260000||
B|MAGY|20260112|09:53:25|S|26|52.580000||
B|NVDA|20260112|09:53:25|S|63|185.100000||
B|ONDS|20260112|09:53:25|S|64|14.720000||
B|ONDS|20260112|09:53:25|S|76|14.720000||
B|SKY|20260112|09:53:25|S|1500|96.690000||
B|TSLA|20260112|09:53:25|S|15|448.130000||
B|TSLA|20260112|09:53:25|S|15|448.132500||
B|ZS|20260112|09:53:25|S|6|214.445000||
B|ALHC|20260112|09:53:26|S|200|20.760000||
B|AUR|20260112|09:53:26|S|500|4.655000||
B|BAH|20260112|09:53:26|S|36|97.790000||
B|BDSX|20260112|09:53:26|S|100|8.880000||
B|DE|20260112|09:53:26|S|1|492.661000||
B|IDXX|20260112|09:53:26|S|2|715.720000||
B|IREN|20260112|09:53:26|S|150|49.388800||
B|LII|20260112|09:53:26|S|4|536.811000||
B|MSTR|20260112|09:53:26|S|3|156.140000||
B|MSTU|20260112|09:53:26|S|100|8.630000||
B|ONDS|20260112|09:53:26|S|50|14.720000||
B|PLTR|20260112|09:53:26|S|50|181.760000||
B|QBTS|20260112|09:53:26|S|100|28.280000||
B|RXRX|20260112|09:53:26|S|444|4.845000||
B|SHOP|20260112|09:53:26|S|100|162.346500||
B|TGT|20260112|09:53:26|S|2|105.190000||
B|TSLA|20260112|09:53:26|S|5|448.110000||
B|TSLA|20260112|09:53:26|S|20|448.100000||
B|TSLL|20260112|09:53:26|S|2592|18.840000||
B|TSLL|20260112|09:53:26|S|2700|18.835000||
B|VRT|20260112|09:53:26|S|15|168.820000||
B|BEAM|20260112|09:53:27|S|100|33.740000||
B|BEAM|20260112|09:53:27|S|622|33.730000||
B|GLD|20260112|09:53:27|S|42|423.600900||
B|GOOGL|20260112|09:53:27|S|1|327.205000||
B|ILF|20260112|09:53:27|S|1|31.950000||
B|INTC|20260112|09:53:27|S|150|44.859100||
B|KOD|20260112|09:53:27|S|200|26.560000||
B|MS|20260112|09:53:27|S|10|185.260000||
B|NVO|20260112|09:53:27|S|19|59.869300||
B|OKLO|20260112|09:53:27|S|3|104.850000||
B|OPEN|20260112|09:53:27|S|50|6.965000||
B|OPEN|20260112|09:53:27|S|50|6.975000||
B|PLTR|20260112|09:53:27|S|100|181.720000||
B|REGN|20260112|09:53:27|S|9|803.300000||
B|SMX|20260112|09:53:27|S|26|25.750000||
B|SNDK|20260112|09:53:27|S|23|391.175000||
B|TEM|20260112|09:53:27|S|200|73.990000||
B|TSLA|20260112|09:53:27|S|55|448.100000||
B|TSLA|20260112|09:53:27|S|60|448.120000||
B|AAPL|20260112|09:53:28|S|1|258.090000||
B|AIG|20260112|09:53:28|S|2|75.660000||
B|BABA|20260112|09:53:28|S|99|161.260000||
B|CRCL|20260112|09:53:28|S|70|81.090000||
B|IAU|20260112|09:53:28|S|1|86.748500||
B|IMNM|20260112|09:53:28|S|20|20.540000||
B|INTC|20260112|09:53:28|S|69|44.869100||
B|LIND|20260112|09:53:28|S|20|15.940000||
B|LLY|20260112|09:53:28|S|14|1067.830000||
B|MSFT|20260112|09:53:28|S|7|480.070000||
B|QQQI|20260112|09:53:28|S|8|54.619300||
B|QYLD|20260112|09:53:28|S|1|17.889300||
B|RDW|20260112|09:53:28|S|100|11.530000||
B|RIOT|20260112|09:53:28|S|7|15.415000||
B|SPXL|20260112|09:53:28|S|50|231.310000||
B|VWO|20260112|09:53:28|S|1|55.779300||
B|AMD|20260112|09:53:29|S|100|206.500000||
B|AVGO|20260112|09:53:29|S|80|350.460000||
B|AVGO|20260112|09:53:29|S|200|350.460000||
B|CRDO|20260112|09:53:29|S|1|150.160000||
B|CRMD|20260112|09:53:29|S|10|7.263100||
B|DPRO|20260112|09:53:29|S|100|10.120000||
B|KC|20260112|09:53:29|S|50|12.809300||
B|MRNA|20260112|09:53:29|S|500|33.061200||
B|OPTX|20260112|09:53:29|S|4|6.120000||
B|PYPL|20260112|09:53:29|S|10|56.977000||
B|SFM|20260112|09:53:29|S|2|79.035000||
B|SLV|20260112|09:53:29|S|195|77.035000||
B|AFRM|20260112|09:53:30|S|80|77.610000||
B|APLD|20260112|09:53:30|S|472|38.130000||
B|AXP|20260112|09:53:30|S|2|360.120000||
B|DB|20260112|09:53:30|S|100|39.390000||
B|INTC|20260112|09:53:30|S|15|44.889300||
B|LITE|20260112|09:53:30|S|2|333.950000||
B|OKLO|20260112|09:53:30|S|70|104.860000||
B|ONDS|20260112|09:53:30|S|100|14.710000||
B|ARLP|20260112|09:53:31|S|100|24.450000||
B|CRCL|20260112|09:53:31|S|100|81.110000||
B|IREN|20260112|09:53:31|S|15|49.345000||
B|NOVT|20260112|09:53:31|S|2|130.945300||
B|NVDL|20260112|09:53:31|S|100|86.499000||
B|OPRX|20260112|09:53:31|S|100|13.190000||
B|QURE|20260112|09:53:31|S|100|23.040000||
B|SHOP|20260112|09:53:31|S|100|162.400000||
B|SMH|20260112|09:53:31|S|3|389.396000||
B|AKTS|20260112|09:53:32|S|200|23.880000||
B|AKTS|20260112|09:53:32|S|400|23.700000||
B|AMKR|20260112|09:53:32|S|100|52.630000||
B|AMKR|20260112|09:53:32|S|300|52.625000||
B|AXTI|20260112|09:53:32|S|100|22.610000||
B|CCL|20260112|09:53:32|S|150|31.725000||
B|CMPS|20260112|09:53:32|S|35|7.190000||
B|DELL|20260112|09:53:32|S|25|121.460000||
B|HYFT|20260112|09:53:32|S|100|2.810000||
B|KLAC|20260112|09:53:32|S|6|1412.060000||
B|MARA|20260112|09:53:32|S|558|10.340000||
B|NGD|20260112|09:53:32|S|20|10.685000||
B|QYLD|20260112|09:53:32|S|2|17.885000||
B|RKLB|20260112|09:53:32|S|1|87.010000||
B|SOFI|20260112|09:53:32|S|400|26.725000||
B|SOXS|20260112|09:53:32|S|3000|2.355000||
B|TSLQ|20260112|09:53:32|S|11|18.110000||
B|AMD|20260112|09:53:33|S|100|206.680000||
B|AMKR|20260112|09:53:33|S|300|52.630000||
B|BIDU|20260112|09:53:33|S|100|148.860000||
B|DB|20260112|09:53:33|S|50|39.390000||
B|HLT|20260112|09:53:33|S|35|297.560000||
B|IREN|20260112|09:53:33|S|150|49.340000||
B|MU|20260112|09:53:33|S|10|345.300000||
B|NVO|20260112|09:53:33|S|70|59.877300||
B|PLTR|20260112|09:53:33|S|20|181.740000||
B|SMR|20260112|09:53:33|S|54|20.010000||
B|SOFI|20260112|09:53:33|S|2|26.715000||
B|STKL|20260112|09:53:33|S|50|4.360000||
B|TER|20260112|09:53:33|S|15|224.320000||
B|TQQQ|20260112|09:53:33|S|200|55.620000||
B|TSLA|20260112|09:53:33|S|265|448.387300||
B|VIAV|20260112|09:53:33|S|354|17.790000||
B|WULF|20260112|09:53:33|S|69|13.645000||
B|CHWY|20260112|09:53:34|S|10|32.930000||
B|DELL|20260112|09:53:34|S|50|121.480000||
B|ET|20260112|09:53:34|S|2|16.939300||
B|EVTV|20260112|09:53:34|S|296|1.189800||
B|FRPT|20260112|09:53:34|S|28|64.990000||
B|FRPT|20260112|09:53:34|S|100|64.950000||
B|GS|20260112|09:53:34|S|2|940.005300||
B|LAC|20260112|09:53:34|S|500|5.909300||
B|LULU|20260112|09:53:34|S|39|207.790000||
B|OPEN|20260112|09:53:34|S|17|6.975000||
B|SOFI|20260112|09:53:34|S|250|26.715000||
B|TSLA|20260112|09:53:34|S|40|448.420000||
B|TSLQ|20260112|09:53:34|S|100|18.105000||
B|UNH|20260112|09:53:34|S|80|338.510000||
B|VIAV|20260112|09:53:34|S|250|17.790000||
B|WT|20260112|09:53:34|S|20|13.395000||
B|ASTS|20260112|09:53:35|S|100|98.830000||
B|CRML|20260112|09:53:35|S|100|14.300000||
B|CRML|20260112|09:53:35|S|400|14.298500||
B|EUAD|20260112|09:53:35|S|100|48.330000||
B|EVTV|20260112|09:53:35|S|25|1.188500||
B|GLD|20260112|09:53:35|S|100|423.679100||
B|MU|20260112|09:53:35|S|100|345.340000||
B|ONDS|20260112|09:53:35|S|100|14.710000||
B|PAAS|20260112|09:53:35|S|1|56.401000||
B|RKLB|20260112|09:53:35|S|80|87.010000||
B|ROKU|20260112|09:53:35|S|20|107.230000||
B|SMR|20260112|09:53:35|S|1|20.019400||
B|YPF|20260112|09:53:35|S|38|33.490000||
B|ZTS|20260112|09:53:35|S|100|126.290000||
B|AEVA|20260112|09:53:36|S|1|18.240000||
B|AMZN|20260112|09:53:36|S|6|247.480000||
B|BRK/B|20260112|09:53:36|S|5|497.305000||
B|CGEM|20260112|09:53:36|S|2|10.610000||
B|CRML|20260112|09:53:36|S|25|14.240000||
B|HUT|20260112|09:53:36|S|50|60.720000||
B|IQV|20260112|09:53:36|S|41|241.410000||
B|MSFT|20260112|09:53:36|S|1|480.155000||
B|NVDL|20260112|09:53:36|S|100|86.475000||
B|PL|20260112|09:53:36|S|10|24.458300||
B|PLUG|20260112|09:53:36|S|1000|2.280000||
B|PNTG|20260112|09:53:36|S|100|27.670000||
B|TSLA|20260112|09:53:36|S|10|448.450000||
B|TSLA|20260112|09:53:36|S|20|448.450000||
B|AMD|20260112|09:53:37|S|6|206.600000||
B|BABA|20260112|09:53:37|S|30|161.410000||
B|DXYZ|20260112|09:53:37|S|100|30.180000||
B|DXYZ|20260112|09:53:37|S|200|30.170000||
B|EOSE|20260112|09:53:37|S|477|16.698800||
B|OXSQ|20260112|09:53:37|S|25|1.820000||
B|RIVN|20260112|09:53:37|S|200|19.140000||
B|RIVN|20260112|09:53:37|S|200|19.145000||
B|SLV|20260112|09:53:37|S|50|77.029300||
B|SMR|20260112|09:53:37|S|500|20.010000||
B|SOFI|20260112|09:53:37|S|60|26.705000||
B|TSLA|20260112|09:53:37|S|10|448.300000||
B|TSLA|20260112|09:53:37|S|50|448.340000||
B|TSLA|20260112|09:53:37|S|51|448.320500||
B|TSLA|20260112|09:53:37|S|100|448.290000||
B|TTD|20260112|09:53:37|S|100|36.960000||
B|UAMY|20260112|09:53:37|S|166|8.790000||
B|WFC|20260112|09:53:37|S|2|95.200000||
B|ALNT|20260112|09:53:38|S|10|60.080000||
B|CRWV|20260112|09:53:38|S|90|85.650000||
B|CRWV|20260112|09:53:38|S|118|85.640000||
B|FIG|20260112|09:53:38|S|30|36.240000||
B|INTC|20260112|09:53:38|S|10|44.850000||
B|SATS|20260112|09:53:38|S|2|126.385000||
B|SPY|20260112|09:53:38|S|36|693.525900||
B|TSLL|20260112|09:53:38|S|100|18.845000||
B|URI|20260112|09:53:38|S|3|940.410000||
B|VOO|20260112|09:53:38|S|1|637.818800||
B|AAPL|20260112|09:53:39|S|1|258.270000||
B|BABA|20260112|09:53:39|S|5|161.410000||
B|FLNC|20260112|09:53:39|S|50|23.940000||
B|GLD|20260112|09:53:39|S|2|423.669300||
B|GLDM|20260112|09:53:39|S|2|91.205000||
B|HIMS|20260112|09:53:39|S|1|30.750000||
B|HYEM|20260112|09:53:39|S|501|19.950000||
B|SNDK|20260112|09:53:39|S|1|390.410000||
B|AMZU|20260112|09:53:40|S|50|39.949200||
B|BIDU|20260112|09:53:40|S|100|148.710000||
B|BTG|20260112|09:53:40|S|74|4.755000||
B|GOOG|20260112|09:53:40|S|3|327.780000||
B|GOOG|20260112|09:53:40|S|3|327.780000||
B|IREN|20260112|09:53:40|S|279|49.280000||
B|MSFT|20260112|09:53:40|S|60|480.010000||
B|PPA|20260112|09:53:40|S|2|173.680000||
B|SPOT|20260112|09:53:40|S|19|535.440000||
B|TSLA|20260112|09:53:40|S|30|448.290000||
B|BABX|20260112|09:53:41|S|100|43.060000||
B|BIOX|20260112|09:53:41|S|90|1.210000||
B|BIOX|20260112|09:53:41|S|310|1.210000||
B|BMNR|20260112|09:53:41|S|20|29.930000||
B|C|20260112|09:53:41|S|85|117.480000||
B|CHRW|20260112|09:53:41|S|2|170.650000||
B|COF|20260112|09:53:41|S|24|234.690000||
B|FIGR|20260112|09:53:41|S|90|55.700000||
B|HIMS|20260112|09:53:41|S|10|30.750900||
B|KTOS|20260112|09:53:41|S|2|118.220000||
B|MDT|20260112|09:53:41|S|1|97.438300||
B|PL|20260112|09:53:41|S|25|24.485300||
B|RIVN|20260112|09:53:41|S|1|19.207100||
B|SPY|20260112|09:53:41|S|10|693.557300||
B|ABVX|20260112|09:53:42|S|1|124.170000||
B|AMD|20260112|09:53:42|S|8|206.590000||
B|C|20260112|09:53:42|S|1|117.480000||
B|CVX|20260112|09:53:42|S|3|161.650000||
B|LNC|20260112|09:53:42|S|20|42.655000||
B|MRTN|20260112|09:53:42|S|100|12.705000||
B|NIO|20260112|09:53:42|S|250|4.819300||
B|OPEN|20260112|09:53:42|S|180|6.985000||
B|SEDG|20260112|09:53:42|S|29|33.790000||
B|SGOV|20260112|09:53:42|S|158|100.490000||
B|SPXS|20260112|09:53:42|S|100|33.845000||
B|SPXS|20260112|09:53:42|S|200|33.850000||
B|SPY|20260112|09:53:42|S|36|693.548100||
B|SPY|20260112|09:53:42|S|120|693.545000||
B|V|20260112|09:53:42|S|27|339.240000||
B|ACHR|20260112|09:53:43|S|400|9.110000||
B|AGQ|20260112|09:53:43|S|1|222.120000||
B|AGQ|20260112|09:53:43|S|1|222.129000||
B|AMD|20260112|09:53:43|S|2|206.580000||
B|BABA|20260112|09:53:43|S|50|161.430000||
B|C|20260112|09:53:43|S|45|117.480000||
B|DVLT|20260112|09:53:43|E|5|0.920000||
B|KSA|20260112|09:53:43|S|100|37.810000||
B|LFGY|20260112|09:53:43|S|1|26.115600||
B|MSTX|20260112|09:53:43|S|100|3.977300||
B|NVO|20260112|09:53:43|S|300|59.914500||
B|RKLB|20260112|09:53:43|S|209|87.098600||
B|SKYT|20260112|09:53:43|S|100|29.660000||
B|VGK|20260112|09:53:43|S|50|86.145000||
B|WWR|20260112|09:53:43|S|2000|1.030000||
B|WWR|20260112|09:53:43|S|2000|1.030000||
B|AIPO|20260112|09:53:44|S|100|23.560000||
B|DOCN|20260112|09:53:44|S|18|54.230000||
B|EGO|20260112|09:53:44|S|200|39.610000||
B|HIMS|20260112|09:53:44|S|5|30.769100||
B|LPX|20260112|09:53:44|S|20|90.630000||
B|ONDS|20260112|09:53:44|S|10|14.690000||
B|SATS|20260112|09:53:44|S|7|126.450000||
B|UAMY|20260112|09:53:44|S|400|8.818800||
B|VXUS|20260112|09:53:44|S|375|78.237500||
B|XOM|20260112|09:53:44|S|8|123.079300||
B|ZTS|20260112|09:53:44|S|3|126.268400||
B|ALXO|20260112|09:53:45|S|600|1.440000||
B|APH|20260112|09:53:45|S|1|146.070000||
B|APLD|20260112|09:53:45|S|5|38.030000||
B|ASML|20260112|09:53:45|S|40|1274.630000||
B|BABA|20260112|09:53:45|S|4|161.540000||
B|COMP|20260112|09:53:45|S|900|12.340000||
B|CRGY|20260112|09:53:45|S|20|8.135000||
B|CRML|20260112|09:53:45|S|10|14.300000||
B|CVNA|20260112|09:53:45|S|10|458.230000||
B|DOW|20260112|09:53:45|S|40|26.407500||
B|JKS|20260112|09:53:45|S|150|28.550000||
B|MARA|20260112|09:53:45|S|50|10.337400||
B|RXRX|20260112|09:53:45|S|100|4.850000||
B|VT|20260112|09:53:45|S|70|144.805000||
B|AAPL|20260112|09:53:46|S|1|258.260000||
B|CRWV|20260112|09:53:46|S|100|85.530000||
B|HL|20260112|09:53:46|S|1500|24.290000||
B|MSFT|20260112|09:53:46|S|100|479.960000||
B|ONDS|20260112|09:53:46|S|100|14.670000||
B|ONDS|20260112|09:53:46|S|100|14.670000||
B|ONDS|20260112|09:53:46|S|100|14.680000||
B|PPTA|20260112|09:53:46|S|100|30.790000||
B|PPTA|20260112|09:53:46|S|100|30.790000||
B|PPTA|20260112|09:53:46|S|1400|30.780000||
B|SMH|20260112|09:53:46|S|1|389.500000||
B|TSLA|20260112|09:53:46|S|35|448.516900||
B|TSLA|20260112|09:53:46|S|35|448.520000||
B|TSLA|20260112|09:53:46|S|37|448.490000||
B|TSLA|20260112|09:53:46|S|100|448.470500||
B|AMD|20260112|09:53:47|S|50|206.540000||
B|APLD|20260112|09:53:47|S|100|38.060000||
B|APLD|20260112|09:53:47|S|100|38.070000||
B|CEG|20260112|09:53:47|S|2|337.150000||
B|CRWV|20260112|09:53:47|S|100|85.450000||
B|CRWV|20260112|09:53:47|S|100|85.505000||
B|HIMX|20260112|09:53:47|S|108|8.092700||
B|IEMG|20260112|09:53:47|S|284|70.349400||
B|IONQ|20260112|09:53:47|S|15|49.400000||
B|MSFT|20260112|09:53:47|S|1|479.985000||
B|QQQ|20260112|09:53:47|S|20|626.145000||
B|SOUN|20260112|09:53:47|S|6|11.815000||
B|TSLA|20260112|09:53:47|S|15|448.400000||
B|VST|20260112|09:53:47|S|100|171.870000||
B|WDC|20260112|09:53:47|S|20|201.520000||
B|AAL|20260112|09:53:48|S|24|15.587400||
B|BROS|20260112|09:53:48|S|192|61.784600||
B|HIVE|20260112|09:53:48|S|300|3.247300||
B|IRDM|20260112|09:53:48|S|1|19.365000||
B|IRWD|20260112|09:53:48|S|100|4.348200||
B|KTOS|20260112|09:53:48|S|15|118.390000||
B|LTM|20260112|09:53:48|S|18|57.735000||
B|LTM|20260112|09:53:48|S|18|57.760000||
B|LTM|20260112|09:53:48|S|40|57.760000||
B|ORCL|20260112|09:53:48|S|1|198.280000||
B|PDS|20260112|09:53:48|S|2|71.560000||
B|SATS|20260112|09:53:48|S|5|126.400000||
B|SNDK|20260112|09:53:48|S|100|390.800000||
B|TQQQ|20260112|09:53:48|S|30|55.620000||
B|UBER|20260112|09:53:48|S|12|84.165000||
B|UVIX|20260112|09:53:48|S|90|5.437300||
B|AAL|20260112|09:53:49|S|21|15.567400||
B|ABAT|20260112|09:53:49|S|271|4.999100||
B|AFRM|20260112|09:53:49|S|23|77.600000||
B|AKAM|20260112|09:53:49|S|50|92.255800||
B|LTM|20260112|09:53:49|S|347|57.770000||
B|NNE|20260112|09:53:49|S|115|32.350000||
B|NVDA|20260112|09:53:49|S|10|185.240000||
B|ONDS|20260112|09:53:49|S|100|14.680000||
B|RBRK|20260112|09:53:49|S|5|69.620000||
B|UAMY|20260112|09:53:49|S|62|8.830000||
B|VSAT|20260112|09:53:49|S|1|40.810000||
B|BCH|20260112|09:53:50|S|200|41.050000||
B|CRWV|20260112|09:53:50|S|30|85.410000||
B|EC|20260112|09:53:50|S|150|10.947200||
B|GLD|20260112|09:53:50|S|50|423.560000||
B|NVA|20260112|09:53:50|S|80|8.550000||
B|SGOV|20260112|09:53:50|S|128|100.490000||
B|UAA|20260112|09:53:50|S|83|5.510000||
B|UAA|20260112|09:53:50|S|1380|5.505000||
B|UPST|20260112|09:53:50|S|133|46.430000||
B|VSTM|20260112|09:53:50|S|6|7.240000||
B|VSTM|20260112|09:53:50|S|30|7.240000||
B|BULL|20260112|09:53:51|S|1|8.397300||
B|DOX|20260112|09:53:51|S|1|82.820000||
B|PLTR|20260112|09:53:51|S|2|181.830000||
B|SMR|20260112|09:53:51|S|1|20.009800||
B|UPST|20260112|09:53:51|S|32|46.350900||
B|UPST|20260112|09:53:51|S|105|46.325000||
B|UPST|20260112|09:53:51|S|200|46.450000||
B|VT|20260112|09:53:51|S|3|144.809300||
B|XLE|20260112|09:53:51|S|17|46.345000||
B|AAPL|20260112|09:53:52|S|5|258.256500||
B|ACHR|20260112|09:53:52|S|600|9.100000||
B|CRWD|20260112|09:53:52|S|1|461.985000||
B|EOSE|20260112|09:53:52|S|24|16.660800||
B|EUAD|20260112|09:53:52|S|55|48.320000||
B|IREN|20260112|09:53:52|S|100|49.420000||
B|OPEN|20260112|09:53:52|S|100|7.020000||
B|OPEN|20260112|09:53:52|S|120|7.018200||
B|RXRX|20260112|09:53:52|S|100|4.850000||
B|STLA|20260112|09:53:52|S|20|10.565000||
B|TSLL|20260112|09:53:52|S|30|18.855000||
B|UPS|20260112|09:53:52|S|50|107.890000||
B|AMD|20260112|09:53:53|S|25|206.710000||
B|AMD|20260112|09:53:53|S|100|206.707000||
B|APLD|20260112|09:53:53|S|100|38.030000||
B|BF/B|20260112|09:53:53|S|35|26.455000||
B|GLDM|20260112|09:53:53|S|25|91.185000||
B|IREN|20260112|09:53:53|S|100|49.410000||
B|KEP|20260112|09:53:53|S|20|17.800000||
B|NEM|20260112|09:53:53|S|88|113.000000||
B|SLB|20260112|09:53:53|S|50|44.900000||
B|SPY|20260112|09:53:53|S|4|693.667400||
B|SSB|20260112|09:53:53|S|7|97.530000||
B|TSLA|20260112|09:53:53|S|66|448.430000||
B|BARK|20260112|09:53:54|S|100|0.784500||
B|DOCN|20260112|09:53:54|S|16|54.223900||
B|KC|20260112|09:53:54|S|50|12.859100||
B|MRNA|20260112|09:53:54|S|30|33.000000||
B|MU|20260112|09:53:54|S|100|345.540000||
B|NET|20260112|09:53:54|S|2|183.210000||
B|RKLB|20260112|09:53:54|S|3|87.150000||
B|SLV|20260112|09:53:54|S|100|76.995000||
B|SPUS|20260112|09:53:54|S|100|51.615000||
B|WYFI|20260112|09:53:54|S|100|17.980000||
B|ZETA|20260112|09:53:54|S|48|24.330000||
B|AWI|20260112|09:53:55|S|77|200.740000||
B|BABA|20260112|09:53:55|S|1|161.400000||
B|CRWV|20260112|09:53:55|S|117|85.460000||
B|FORM|20260112|09:53:55|S|1|69.210000||
B|FRPH|20260112|09:53:55|S|49|23.220000||
B|IREN|20260112|09:53:55|S|100|49.420000||
B|IREN|20260112|09:53:55|S|100|49.420000||
B|KC|20260112|09:53:55|S|150|12.855000||
B|LTBR|20260112|09:53:55|S|20|16.540000||
B|OSCR|20260112|09:53:55|S|732|17.050000||
B|QBTS|20260112|09:53:55|S|100|28.240000||
B|QCOM|20260112|09:53:55|S|100|172.880000||
B|YPF|20260112|09:53:55|S|35|33.510000||
B|ABT|20260112|09:53:56|S|32|125.355300||
B|CRWV|20260112|09:53:56|S|5|85.470000||
B|CRWV|20260112|09:53:56|S|100|85.490000||
B|DFEN|20260112|09:53:56|S|25|83.450000||
B|EW|20260112|09:53:56|S|35|84.930000||
B|HD|20260112|09:53:56|S|3|374.450000||
B|ICE|20260112|09:53:56|S|1|169.840000||
B|ICE|20260112|09:53:56|S|23|169.680000||
B|IREN|20260112|09:53:56|S|400|49.415000||
B|MSCI|20260112|09:53:56|S|3|582.270000||
B|MSTR|20260112|09:53:56|S|1|156.400000||
B|PFSA|20260112|09:53:56|S|1110|0.090200||
B|PYPL|20260112|09:53:56|S|300|57.025000||
B|SOLS|20260112|09:53:56|S|100|53.020000||
B|STZ|20260112|09:53:56|S|17|152.990000||
B|TDG|20260112|09:53:56|S|2|1395.240000||
B|TER|20260112|09:53:56|S|5|224.350000||
B|TJX|20260112|09:53:56|S|15|158.105000||
B|TMO|20260112|09:53:56|S|6|616.320000||
B|VZ|20260112|09:53:56|S|14|39.895000||
B|ZETA|20260112|09:53:56|S|500|24.330000||
B|AES|20260112|09:53:57|S|50|14.117500||
B|BBVA|20260112|09:53:57|S|50|24.107200||
B|CVNA|20260112|09:53:57|S|5|457.970000||
B|KSPI|20260112|09:53:57|S|7|80.760000||
B|LAC|20260112|09:53:57|S|400|5.899300||
B|META|20260112|09:53:57|S|100|649.260000||
B|MSTR|20260112|09:53:57|S|10|156.415500||
B|MU|20260112|09:53:57|S|3|345.580000||
B|SPY|20260112|09:53:57|S|300|693.689100||
B|UAMY|20260112|09:53:57|S|160|8.848600||
B|VEEV|20260112|09:53:57|S|1|234.560000||
B|AAPL|20260112|09:53:58|S|34|258.320000||
B|AAPL|20260112|09:53:58|S|35|258.320000||
B|BDSX|20260112|09:53:58|S|400|8.890000||
B|CMCSA|20260112|09:53:58|S|1|28.717500||
B|CVNA|20260112|09:53:58|S|200|457.970000||
B|HUT|20260112|09:53:58|S|20|60.620000||
B|MP|20260112|09:53:58|S|18|63.575000||
B|NIO|20260112|09:53:58|S|10|4.839300||
B|NKE|20260112|09:53:58|S|40|65.490000||
B|RCAT|20260112|09:53:58|S|400|12.231800||
B|SOFI|20260112|09:53:58|S|600|26.727300||
B|TD|20260112|09:53:58|S|300|93.905000||
B|TSLA|20260112|09:53:58|S|11|448.505000||
B|UUUU|20260112|09:53:58|S|200|18.360000||
B|COF|20260112|09:53:59|S|9|234.960000||
B|COF|20260112|09:53:59|S|20|234.994100||
B|CWVX|20260112|09:53:59|S|300|30.660000||
B|DUOL|20260112|09:53:59|S|1|164.910000||
B|HIMS|20260112|09:53:59|S|80|30.789300||
B|HIMS|20260112|09:53:59|S|100|30.799300||
B|IBIT|20260112|09:53:59|S|55|51.535000||
B|KLAC|20260112|09:53:59|S|1|1412.910000||
B|LXEO|20260112|09:53:59|S|800|7.880000||
B|QFIN|20260112|09:53:59|S|60|17.510000||
B|SLV|20260112|09:53:59|S|50|77.035000||
B|SMMT|20260112|09:53:59|S|45|17.710000||
B|SOGP|20260112|09:53:59|S|50|16.960000||
B|STX|20260112|09:53:59|S|3|305.920000||
B|UAMY|20260112|09:53:59|S|50|8.850000||
B|VWO|20260112|09:53:59|S|9|55.779300||
B|XLP|20260112|09:53:59|S|146|79.999300||
B|AG|20260112|09:54:00|S|1|20.379100||
B|BMNU|20260112|09:54:00|S|196|5.549900||
B|COMM|20260112|09:54:00|S|10|19.486400||
B|CRDO|20260112|09:54:00|S|100|149.990000||
B|CRML|20260112|09:54:00|S|300|14.220000||
B|DOCN|20260112|09:54:00|S|30|54.180000||
B|HMY|20260112|09:54:00|S|688|22.580000||
B|MSFT|20260112|09:54:00|S|5|479.965000||
B|NIO|20260112|09:54:00|S|100|4.839300||
B|NKE|20260112|09:54:00|S|118|65.475000||
B|NKE|20260112|09:54:00|S|118|65.500000||
B|NOW|20260112|09:54:00|S|4|141.785000||
B|NVDA|20260112|09:54:00|S|1000|185.265900||
B|OSCR|20260112|09:54:00|S|8|17.060000||
B|PRMB|20260112|09:54:00|S|100|17.981800||
B|RKLB|20260112|09:54:00|S|20|87.180000||
B|TGT|20260112|09:54:00|S|2|104.970000||
B|TIGR|20260112|09:54:00|S|50|9.639200||
B|TTD|20260112|09:54:00|S|25|37.048500||
B|VG|20260112|09:54:00|S|1000|6.949300||
B|ARM|20260112|09:54:01|S|10|110.440000||
B|AVGO|20260112|09:54:01|S|100|350.585000||
B|CRWV|20260112|09:54:01|S|100|85.680000||
B|EQIX|20260112|09:54:01|S|4|795.550000||
B|GOOG|20260112|09:54:01|S|2|327.740000||
B|IBB|20260112|09:54:01|S|1|170.860000||
B|NBIS|20260112|09:54:01|S|1|100.050000||
B|NBIS|20260112|09:54:01|S|1|100.250000||
B|SLVO|20260112|09:54:01|S|5|103.284500||
B|SMUP|20260112|09:54:01|S|100|1.769900||
B|SOLS|20260112|09:54:01|S|100|53.020000||
B|TSLA|20260112|09:54:01|S|20|448.570000||
B|TSLA|20260112|09:54:01|S|100|448.550000||
B|VIXY|20260112|09:54:01|S|78|25.175000||
B|VRT|20260112|09:54:01|S|100|169.280000||
B|WOLF|20260112|09:54:01|S|200|18.800000||
B|ALGM|20260112|09:54:02|S|10|30.290000||
B|AMZN|20260112|09:54:02|S|50|247.270900||
B|B|20260112|09:54:02|S|2|49.270000||
B|BDSX|20260112|09:54:02|S|11|8.946500||
B|BE|20260112|09:54:02|S|37|132.380000||
B|CAT|20260112|09:54:02|S|2|625.321000||
B|CDE|20260112|09:54:02|S|700|21.939400||
B|CMRC|20260112|09:54:02|S|100|4.010000||
B|CRWV|20260112|09:54:02|S|100|85.655000||
B|ERO|20260112|09:54:02|S|5|29.880000||
B|MU|20260112|09:54:02|S|34|345.410000||
B|NBIS|20260112|09:54:02|S|76|100.290000||
B|NEM|20260112|09:54:02|S|114|112.980000||
B|PDD|20260112|09:54:02|S|7|119.475000||
B|RIGL|20260112|09:54:02|S|100|38.555000||
B|SNDR|20260112|09:54:02|S|174|28.690000||
B|TDC|20260112|09:54:02|S|3|31.510000||
B|TNA|20260112|09:54:02|S|50|53.275900||
B|VST|20260112|09:54:02|S|1|172.030000||
B|AAPL|20260112|09:54:03|S|10|258.315000||
B|AMD|20260112|09:54:03|S|4|206.572500||
B|BABA|20260112|09:54:03|S|100|161.361800||
B|BDSX|20260112|09:54:03|S|200|8.950000||
B|COP|20260112|09:54:03|S|101|96.800000||
B|DDOG|20260112|09:54:03|S|3|127.360000||
B|DXYZ|20260112|09:54:03|S|100|30.190000||
B|FORM|20260112|09:54:03|S|10|69.210000||
B|GLD|20260112|09:54:03|S|5|423.619100||
B|INSM|20260112|09:54:03|S|200|169.040000||
B|IPI|20260112|09:54:03|S|6|31.867800||
B|LLYX|20260112|09:54:03|S|200|24.950000||
B|LUNR|20260112|09:54:03|S|200|18.890000||
B|NXT|20260112|09:54:03|S|39|94.910000||
B|ONDS|20260112|09:54:03|S|400|14.645000||
B|SGOV|20260112|09:54:03|S|34|100.489600||
B|SGOV|20260112|09:54:03|S|368|100.485000||
B|SMH|20260112|09:54:03|S|10|389.560000||
B|TQQQ|20260112|09:54:03|S|189|55.618600||
B|ATRO|20260112|09:54:04|S|20|67.500000||
B|BABA|20260112|09:54:04|S|100|161.351600||
B|BRSL|20260112|09:54:04|S|1|15.060000||
B|CRWV|20260112|09:54:04|S|200|85.743100||
B|HOOD|20260112|09:54:04|S|100|116.570000||
B|JD|20260112|09:54:04|S|600|30.085000||
B|MSFT|20260112|09:54:04|S|47|479.890000||
B|MSTR|20260112|09:54:04|S|50|156.480000||
B|ROKU|20260112|09:54:04|S|52|107.160000||
B|ROKU|20260112|09:54:04|S|230|107.200000||
B|SLV|20260112|09:54:04|S|100|77.020700||
B|SOUN|20260112|09:54:04|S|4|11.795000||
B|TSLA|20260112|09:54:04|S|10|448.674700||
B|YPF|20260112|09:54:04|S|1|33.510000||
B|AEHR|20260112|09:54:05|S|100|28.750000||
B|AEHR|20260112|09:54:05|S|500|28.770000||
B|BBVA|20260112|09:54:05|S|4|24.105000||
B|BEAM|20260112|09:54:05|S|10|33.930000||
B|BORR|20260112|09:54:05|S|50|4.287200||
B|COST|20260112|09:54:05|S|241|932.185000||
B|CRWV|20260112|09:54:05|S|100|85.790000||
B|IONQ|20260112|09:54:05|S|1|49.390000||
B|IONQ|20260112|09:54:05|S|30|49.390000||
B|IONQ|20260112|09:54:05|S|300|49.400000||
B|NVA|20260112|09:54:05|S|220|8.550000||
B|NVO|20260112|09:54:05|S|6|59.930000||
B|ONDS|20260112|09:54:05|S|50|14.645000||
B|PLTR|20260112|09:54:05|S|1|181.710000||
B|PM|20260112|09:54:05|S|20|163.510000||
B|QYLD|20260112|09:54:05|S|1|17.885500||
B|SLV|20260112|09:54:05|S|53|77.010500||
B|SOLS|20260112|09:54:05|S|71|52.990000||
B|TECS|20260112|09:54:05|S|100|16.495000||
B|XOM|20260112|09:54:05|S|100|123.189300||
B|ALNY|20260112|09:54:06|S|1|370.880000||
B|BORR|20260112|09:54:06|S|50|4.289200||
B|CRGY|20260112|09:54:06|S|20|8.145000||
B|GEV|20260112|09:54:06|S|1|641.230000||
B|MSTR|20260112|09:54:06|S|50|156.510000||
B|OPEN|20260112|09:54:06|S|390|7.015000||
B|RDW|20260112|09:54:06|S|44|11.530000||
B|SOXL|20260112|09:54:06|S|100|54.195000||
B|TSLA|20260112|09:54:06|S|100|448.720000||
B|ZM|20260112|09:54:06|S|1|86.120000||
B|AUR|20260112|09:54:07|S|200|4.655000||
B|BF/B|20260112|09:54:07|S|153|26.450000||
B|CRML|20260112|09:54:07|S|100|14.240000||
B|FEZ|20260112|09:54:07|S|1|66.824100||
B|LYRA|20260112|09:54:07|S|100|1.940000||
B|NFLX|20260112|09:54:07|S|50|90.197100||
B|NVDA|20260112|09:54:07|S|100|185.295000||
B|OKLO|20260112|09:54:07|S|350|104.980000||
B|RARE|20260112|09:54:07|S|54|22.880000||
B|SCHD|20260112|09:54:07|S|2|28.525000||
B|SEZL|20260112|09:54:07|S|20|75.980000||
B|STLA|20260112|09:54:07|S|10|10.565000||
B|TEM|20260112|09:54:07|S|20|73.850000||
B|TMDX|20260112|09:54:07|S|3|139.650000||
B|TSLA|20260112|09:54:07|S|55|448.670000||
B|WDC|20260112|09:54:07|S|5|200.900000||
B|CRWV|20260112|09:54:08|S|21|85.732800||
B|CRWV|20260112|09:54:08|S|131|85.730000||
B|CRWV|20260112|09:54:08|S|148|85.750000||
B|CRWV|20260112|09:54:08|S|800|85.750000||
B|GLD|20260112|09:54:08|S|10|423.609300||
B|GLD|20260112|09:54:08|S|300|423.608100||
B|IAU|20260112|09:54:08|S|3|86.745000||
B|IAU|20260112|09:54:08|S|23|86.749300||
B|LABX|20260112|09:54:08|S|100|14.508100||
B|NBY|20260112|09:54:08|S|64|13.401600||
B|ORCL|20260112|09:54:08|S|30|198.530000||
B|PSN|20260112|09:54:08|S|1|70.506000||
B|PYPL|20260112|09:54:08|S|15|57.030000||
B|PYPL|20260112|09:54:08|S|100|57.030000||
B|SCHD|20260112|09:54:08|S|500|28.524500||
B|TSLA|20260112|09:54:08|S|17|448.680000||
B|TSLA|20260112|09:54:08|S|150|448.670000||
B|Z|20260112|09:54:08|S|1|67.265000||
B|ABSI|20260112|09:54:09|S|100|3.325000||
B|BABA|20260112|09:54:09|S|25|161.490000||
B|BWXT|20260112|09:54:09|S|22|206.090000||
B|CODIpC|20260112|09:54:09|S|100|19.760000||
B|COF|20260112|09:54:09|S|70|234.940000||
B|DOCN|20260112|09:54:09|S|5|54.144200||
B|DOCN|20260112|09:54:09|S|5|54.150000||
B|IREN|20260112|09:54:09|S|1|49.405100||
B|IREN|20260112|09:54:09|S|30|49.401800||
B|NBIS|20260112|09:54:09|S|4|100.380000||
B|NVDA|20260112|09:54:09|S|37|185.287800||
B|PDD|20260112|09:54:09|S|10|119.500000||
B|RGC|20260112|09:54:09|S|1|46.810000||
B|SOUN|20260112|09:54:09|S|250|11.777200||
B|TQQQ|20260112|09:54:09|S|32|55.625000||
B|TSLA|20260112|09:54:09|S|1|448.500000||
B|TSLA|20260112|09:54:09|S|300|448.475000||
B|UNH|20260112|09:54:09|S|27|339.360000||
B|AVGO|20260112|09:54:10|S|8|350.610000||
B|BABA|20260112|09:54:10|S|50|161.508400||
B|NVDA|20260112|09:54:10|S|100|185.299600||
B|NVDA|20260112|09:54:10|S|100|185.300000||
B|NVDA|20260112|09:54:10|S|100|185.310700||
B|ONDS|20260112|09:54:10|S|100|14.640000||
B|RIVN|20260112|09:54:10|S|68|19.220000||
B|SMMT|20260112|09:54:10|S|15|17.690000||
B|SNDK|20260112|09:54:10|S|10|391.190000||
B|STAG|20260112|09:54:10|S|17|37.920000||
B|TEM|20260112|09:54:10|S|10|73.870000||
B|TEM|20260112|09:54:10|S|100|73.840000||
B|TSLA|20260112|09:54:10|S|484|448.550000||
B|BABA|20260112|09:54:11|S|10|161.528000||
B|BDSX|20260112|09:54:11|S|4|8.876500||
B|MP|20260112|09:54:11|S|10|63.630000||
B|MU|20260112|09:54:11|S|300|345.830000||
B|OUST|20260112|09:54:11|S|2|27.280000||
B|QQQM|20260112|09:54:11|S|10|257.835000||
B|TSLA|20260112|09:54:11|S|100|448.560000||
B|ZIM|20260112|09:54:11|S|13|22.500000||
B|AMRC|20260112|09:54:12|S|32|31.200000||
B|ATEC|20260112|09:54:12|S|5|18.530000||
B|CLS|20260112|09:54:12|S|11|306.860000||
B|CRCL|20260112|09:54:12|S|50|81.090000||
B|CRWV|20260112|09:54:12|S|75|85.890000||
B|EWZ|20260112|09:54:12|S|4|32.969400||
B|LAC|20260112|09:54:12|S|5|5.909300||
B|LAC|20260112|09:54:12|S|5|5.910000||
B|LLYX|20260112|09:54:12|S|50|24.950000||
B|MS|20260112|09:54:12|S|20|185.530000||
B|MSTR|20260112|09:54:12|S|20|156.370000||
B|MTA|20260112|09:54:12|S|1|8.400000||
B|NVDA|20260112|09:54:12|S|20|185.339000||
B|ONDS|20260112|09:54:12|S|100|14.660000||
B|QS|20260112|09:54:12|S|100|10.835000||
B|SOBO|20260112|09:54:12|S|25|26.178200||
B|SSYS|20260112|09:54:12|S|12|10.466600||
B|SSYS|20260112|09:54:12|S|700|10.430000||
B|WSM|20260112|09:54:12|S|1|197.870000||
B|AEHR|20260112|09:54:13|S|100|28.570000||
B|AVGO|20260112|09:54:13|S|80|350.680000||
B|AVGO|20260112|09:54:13|S|100|350.680000||
B|CRWV|20260112|09:54:13|S|500|85.870000||
B|IAU|20260112|09:54:13|S|1|86.749300||
B|NVDA|20260112|09:54:13|S|10|185.408200||
B|PG|20260112|09:54:13|S|5|143.240000||
B|RDDT|20260112|09:54:13|S|1|244.680000||
B|RMD|20260112|09:54:13|S|700|252.350000||
B|SAN|20260112|09:54:13|S|10|11.997500||
B|TMF|20260112|09:54:13|S|43|37.675000||
B|TSLA|20260112|09:54:13|S|50|448.620000||
B|ARRY|20260112|09:54:14|S|120|9.350000||
B|ARRY|20260112|09:54:14|S|130|9.335000||
B|ASTS|20260112|09:54:14|S|400|98.990000||
B|AVGO|20260112|09:54:14|S|10|350.820000||
B|C|20260112|09:54:14|S|48|117.380000||
B|FLNC|20260112|09:54:14|S|100|24.030000||
B|HL|20260112|09:54:14|S|30|24.338800||
B|HOOD|20260112|09:54:14|S|100|116.590000||
B|IREN|20260112|09:54:14|S|50|49.325000||
B|IREN|20260112|09:54:14|S|300|49.320000||
B|LULU|20260112|09:54:14|S|1|207.231600||
B|NBIS|20260112|09:54:14|S|5|100.570000||
B|PYPL|20260112|09:54:14|S|10|57.005900||
B|SAN|20260112|09:54:14|S|10|11.997500||
B|SLV|20260112|09:54:14|S|20|76.999300||
B|SLV|20260112|09:54:14|S|600|76.992800||
B|TEM|20260112|09:54:14|S|2|73.790000||
B|TEM|20260112|09:54:14|S|99|73.790000||
B|TSLA|20260112|09:54:14|S|100|448.550000||
B|ZS|20260112|09:54:14|S|3|214.567000||
B|ABVX|20260112|09:54:15|S|26|124.820000||
B|AFL|20260112|09:54:15|S|4|109.700000||
B|CRCG|20260112|09:54:15|S|28|2.670000||
B|DUOL|20260112|09:54:15|S|15|165.204200||
B|ETHA|20260112|09:54:15|S|1|23.380000||
B|IAU|20260112|09:54:15|S|50|86.746100||
B|MRVL|20260112|09:54:15|S|20|82.840000||
B|NDAQ|20260112|09:54:15|S|37|99.310000||
B|OPEN|20260112|09:54:15|S|600|7.005000||
B|RIVN|20260112|09:54:15|S|70|19.205000||
B|RXRX|20260112|09:54:15|S|2|4.850000||
B|SPY|20260112|09:54:15|S|1|693.639300||
B|TEM|20260112|09:54:15|S|56|73.770000||
B|ZH|20260112|09:54:15|S|400|4.430000||
B|AR|20260112|09:54:16|S|5|32.120000||
B|GDC|20260112|09:54:16|S|20|4.650000||
B|MP|20260112|09:54:16|S|50|63.544000||
B|OSS|20260112|09:54:16|S|1500|8.960000||
B|OVV|20260112|09:54:16|S|10|38.890000||
B|OVV|20260112|09:54:16|S|10|38.890000||
B|PEB|20260112|09:54:16|S|85|12.390900||
B|PLTR|20260112|09:54:16|S|20|181.660500||
B|RKLB|20260112|09:54:16|S|22|87.210000||
B|RLJ|20260112|09:54:16|S|519|7.710000||
B|UAVS|20260112|09:54:16|S|100|1.795000||
B|VALE|20260112|09:54:16|S|803|14.027600||
B|WMT|20260112|09:54:16|S|100|116.771200||
B|XLP|20260112|09:54:16|S|146|79.969300||
B|BTBT|20260112|09:54:17|S|20|2.270000||
B|DOCN|20260112|09:54:17|S|35|54.210000||
B|DOCN|20260112|09:54:17|S|52|54.160000||
B|EQR|20260112|09:54:17|S|5|60.690000||
B|HUBB|20260112|09:54:17|S|3|474.005000||
B|KO|20260112|09:54:17|S|13|70.849300||
B|LOGI|20260112|09:54:17|S|2|95.790000||
B|MP|20260112|09:54:17|S|50|63.610000||
B|NVDA|20260112|09:54:17|S|2|185.329300||
B|QLD|20260112|09:54:17|S|2|73.019000||
B|RGC|20260112|09:54:17|S|30|47.460000||
B|RGTZ|20260112|09:54:17|S|70|16.700000||
B|RGTZ|20260112|09:54:17|S|100|16.690000||
B|RGTZ|20260112|09:54:17|S|100|16.690000||
B|SMH|20260112|09:54:17|S|760|389.680000||
B|SNDK|20260112|09:54:17|S|1|390.940000||
B|TSLA|20260112|09:54:17|S|20|448.485000||
B|APLD|20260112|09:54:18|S|169|38.090000||
B|BBNX|20260112|09:54:18|S|20|18.291000||
B|GLDM|20260112|09:54:18|S|15|91.177200||
B|GSpA|20260112|09:54:18|S|15|19.960000||
B|PLUG|20260112|09:54:18|S|100|2.275000||
B|RDW|20260112|09:54:18|S|600|11.505000||
B|RXRX|20260112|09:54:18|S|9|4.830000||
B|SCHD|20260112|09:54:18|S|10|28.515000||
B|SMX|20260112|09:54:18|S|11|25.530000||
B|TSLA|20260112|09:54:18|S|300|448.540000||
B|WMT|20260112|09:54:18|S|5|116.785000||
B|YOU|20260112|09:54:18|S|1|35.370000||
B|CRWV|20260112|09:54:19|S|104|85.970000||
B|FLNC|20260112|09:54:19|S|5|24.030000||
B|INTC|20260112|09:54:19|S|100|44.965000||
B|LTBR|20260112|09:54:19|S|38|16.595000||
B|MAR|20260112|09:54:19|S|5|320.890000||
B|MSFT|20260112|09:54:19|S|5|480.110000||
B|NBIS|20260112|09:54:19|S|100|100.800000||
B|NVDA|20260112|09:54:19|S|40|185.257900||
B|SEDG|20260112|09:54:19|S|15|33.845100||
B|SMR|20260112|09:54:19|S|1|20.040000||
B|SNDK|20260112|09:54:19|S|2|391.100000||
B|UAA|20260112|09:54:19|S|820|5.497300||
B|UAMY|20260112|09:54:19|S|500|8.898500||
B|BEAM|20260112|09:54:20|S|8|33.830000||
B|CRCA|20260112|09:54:20|S|300|4.140000||
B|CRWV|20260112|09:54:20|S|30|85.920000||
B|DUOL|20260112|09:54:20|S|5|164.839000||
B|EVTV|20260112|09:54:20|S|100|1.167500||
B|INTC|20260112|09:54:20|S|800|44.960000||
B|MRVL|20260112|09:54:20|S|100|82.810000||
B|MU|20260112|09:54:20|S|40|345.590000||
B|NAIL|20260112|09:54:20|S|7|67.300000||
B|OPEN|20260112|09:54:20|S|100|7.005000||
B|PBR|20260112|09:54:20|S|100|11.970000||
B|PDYN|20260112|09:54:20|S|400|6.120000||
B|RCAT|20260112|09:54:20|S|247|12.240000||
B|RQI|20260112|09:54:20|S|100|11.880000||
B|TSLA|20260112|09:54:20|S|50|448.630000||
B|UAMY|20260112|09:54:20|S|800|8.898500||
B|UNH|20260112|09:54:20|S|333|339.440000||
B|WKEY|20260112|09:54:20|S|400|9.320000||
B|XLRE|20260112|09:54:20|S|1|40.740000||
B|AEHR|20260112|09:54:21|S|100|28.604600||
B|AEHR|20260112|09:54:21|S|100|28.610000||
B|AMZN|20260112|09:54:21|S|20|247.265000||
B|ASTX|20260112|09:54:21|S|100|72.160000||
B|AVGO|20260112|09:54:21|S|40|350.840000||
B|BABA|20260112|09:54:21|S|1|161.580000||
B|CRWV|20260112|09:54:21|S|100|85.780000||
B|DLTR|20260112|09:54:21|S|60|135.280000||
B|IE|20260112|09:54:21|S|100|17.790000||
B|MU|20260112|09:54:21|S|5|345.660000||
B|NXT|20260112|09:54:21|S|1|94.920000||
B|OKLO|20260112|09:54:21|S|8|104.980000||
B|RKT|20260112|09:54:21|S|3800|22.920000||
B|RZLV|20260112|09:54:21|S|5|3.980000||
B|SATS|20260112|09:54:21|S|32|126.160000||
B|SGOV|20260112|09:54:21|S|1|100.485000||
B|SOFI|20260112|09:54:21|S|100|26.715000||
B|ZS|20260112|09:54:21|S|5|214.830000||
B|ASTS|20260112|09:54:22|S|150|99.380000||
B|BABA|20260112|09:54:22|S|50|161.588200||
B|CWEB|20260112|09:54:22|S|20|46.608100||
B|DRCT|20260112|09:54:22|S|100|2.390000||
B|EIX|20260112|09:54:22|S|40|61.075000||
B|EOSE|20260112|09:54:22|S|1|16.670000||
B|EOSE|20260112|09:54:22|S|3000|16.680000||
B|GPIQ|20260112|09:54:22|S|100|53.295000||
B|KC|20260112|09:54:22|S|25|12.907500||
B|MSTY|20260112|09:54:22|S|1|29.490000||
B|MU|20260112|09:54:22|S|100|345.740000||
B|NUGT|20260112|09:54:22|S|1|230.180000||
B|PLTR|20260112|09:54:22|S|15|181.608500||
B|TSLL|20260112|09:54:22|S|200|18.870000||
B|VLN|20260112|09:54:22|S|300|2.205000||
B|AFRM|20260112|09:54:23|S|25|77.450000||
B|AFRM|20260112|09:54:23|S|35|77.440000||
B|AVGO|20260112|09:54:23|S|1|350.850000||
B|B|20260112|09:54:23|S|4|49.187000||
B|BG|20260112|09:54:23|S|2|101.160000||
B|BITO|20260112|09:54:23|S|1|12.589900||
B|CEG|20260112|09:54:23|S|20|337.415000||
B|COHR|20260112|09:54:23|S|40|179.480000||
B|INTC|20260112|09:54:23|S|44|44.960000||
B|ITA|20260112|09:54:23|S|1|235.148500||
B|NVDA|20260112|09:54:23|S|100|185.279300||
B|OPEN|20260112|09:54:23|S|23|7.005000||
B|RKLB|20260112|09:54:23|S|50|87.060000||
B|RKT|20260112|09:54:23|S|2000|22.940000||
B|SQQQ|20260112|09:54:23|S|50|64.849300||
B|UNG|20260112|09:54:23|S|917|10.791900||
B|VZ|20260112|09:54:23|S|1|39.905000||
B|ASTS|20260112|09:54:24|S|4|99.380000||
B|ASTS|20260112|09:54:24|S|200|99.380000||
B|ASTS|20260112|09:54:24|S|300|99.380000||
B|BDSX|20260112|09:54:24|S|100|8.880000||
B|FLNC|20260112|09:54:24|S|40|24.020000||
B|NVDA|20260112|09:54:24|S|10|185.272700||
B|NVDA|20260112|09:54:24|S|80|185.294500||
B|OPEN|20260112|09:54:24|S|100|7.005000||
B|RKLB|20260112|09:54:24|S|30|87.060000||
B|TER|20260112|09:54:24|S|10|224.390000||
B|TQQQ|20260112|09:54:24|S|300|55.624100||
B|TSLA|20260112|09:54:24|S|25|448.720000||
B|TSM|20260112|09:54:24|S|1|322.250000||
B|TSM|20260112|09:54:24|S|5|322.363800||
B|AMZN|20260112|09:54:25|S|10|247.229500||
B|AVGO|20260112|09:54:25|S|80|350.870000||
B|AVGO|20260112|09:54:25|S|200|350.863700||
B|ESLT|20260112|09:54:25|S|5|711.710000||
B|FLNC|20260112|09:54:25|S|290|23.985000||
B|GOOGL|20260112|09:54:25|S|300|327.100000||
B|LPLA|20260112|09:54:25|S|4|361.400000||
B|MCHI|20260112|09:54:25|S|20|63.180000||
B|RKLB|20260112|09:54:25|S|1|86.920000||
B|RKLB|20260112|09:54:25|S|70|86.862200||
B|UPS|20260112|09:54:25|S|299|107.760000||
B|AI|20260112|09:54:26|S|10|13.837400||
B|AKAM|20260112|09:54:26|S|100|92.330000||
B|APLD|20260112|09:54:26|S|50|38.040000||
B|BABA|20260112|09:54:26|S|100|161.597300||
B|CRCG|20260112|09:54:26|S|13|2.670000||
B|DOCN|20260112|09:54:26|S|10|53.983200||
B|DOCN|20260112|09:54:26|S|10|53.990000||
B|DUOL|20260112|09:54:26|S|1|164.975000||
B|IONX|20260112|09:54:26|S|100|25.820000||
B|MUU|20260112|09:54:26|S|20|144.045000||
B|NVDA|20260112|09:54:26|S|10|185.192700||
B|NVDL|20260112|09:54:26|S|11|86.486900||
B|PLAB|20260112|09:54:26|S|400|32.765000||
B|PLAB|20260112|09:54:26|S|700|32.790000||
B|RDW|20260112|09:54:26|S|1400|11.450800||
B|RIOT|20260112|09:54:26|S|700|15.365000||
B|TSDD|20260112|09:54:26|S|200|7.680000||
B|USMV|20260112|09:54:26|S|1|94.740000||
B|WCC|20260112|09:54:26|S|1|271.990000||
B|ASML|20260112|09:54:27|S|1|1274.170000||
B|DTIL|20260112|09:54:27|S|100|3.850000||
B|KLAR|20260112|09:54:27|S|267|30.330000||
B|NVDA|20260112|09:54:27|S|100|185.222200||
B|OKLO|20260112|09:54:27|S|7|104.580000||
B|OPRA|20260112|09:54:27|S|20|13.210000||
B|ORCL|20260112|09:54:27|S|16|198.466700||
B|ORCL|20260112|09:54:27|S|17|198.470000||
B|PATH|20260112|09:54:27|S|250|17.037600||
B|PPH|20260112|09:54:27|S|25|105.790000||
B|VOO|20260112|09:54:27|S|2|637.818800||
B|XOM|20260112|09:54:27|S|200|123.280000||
B|YANG|20260112|09:54:27|S|100|22.005000||
B|AMDG|20260112|09:54:28|S|400|24.350000||
B|AMDL|20260112|09:54:28|S|200|14.365000||
B|APLD|20260112|09:54:28|S|80|38.051400||
B|ASTS|20260112|09:54:28|S|1|99.345000||
B|BABA|20260112|09:54:28|S|15|161.500000||
B|BABX|20260112|09:54:28|S|100|43.110000||
B|BITO|20260112|09:54:28|S|5|12.585000||
B|CB|20260112|09:54:28|S|2|308.470000||
B|CRML|20260112|09:54:28|S|10|14.345000||
B|LEU|20260112|09:54:28|S|200|303.100000||
B|LION|20260112|09:54:28|S|100|9.020000||
B|MRNA|20260112|09:54:28|S|6|32.937000||
B|MSTR|20260112|09:54:28|S|1|156.385900||
B|MU|20260112|09:54:28|S|2|345.710000||
B|NVDA|20260112|09:54:28|S|200|185.260000||
B|ORCL|20260112|09:54:28|S|36|198.476700||
B|ORCL|20260112|09:54:28|S|229|198.480000||
B|SXC|20260112|09:54:28|S|260|8.010000||
B|TSLA|20260112|09:54:28|S|2|448.828500||
B|UNH|20260112|09:54:28|S|207|339.330000||
B|USAR|20260112|09:54:28|S|1|17.395000||
B|VICR|20260112|09:54:28|S|1|131.065000||
B|WMT|20260112|09:54:28|S|100|116.730000||
B|XNCR|20260112|09:54:28|S|25|14.110000||
B|ASTS|20260112|09:54:29|S|8|99.345000||
B|CWVX|20260112|09:54:29|S|203|30.855000||
B|GOOG|20260112|09:54:29|S|7|327.470000||
B|HL|20260112|09:54:29|S|100|24.310000||
B|LIN|20260112|09:54:29|S|6|440.910000||
B|MDT|20260112|09:54:29|S|1|97.345000||
B|MU|20260112|09:54:29|S|10|345.870000||
B|NVDA|20260112|09:54:29|S|25|185.234200||
B|ORCL|20260112|09:54:29|S|20|198.530000||
B|ORCL|20260112|09:54:29|S|28|198.530000||
B|ORCL|20260112|09:54:29|S|31|198.530000||
B|ORCL|20260112|09:54:29|S|80|198.525900||
B|PLAB|20260112|09:54:29|S|200|32.790000||
B|PLAB|20260112|09:54:29|S|800|32.790000||
B|PLAB|20260112|09:54:29|S|900|32.860000||
B|RLAY|20260112|09:54:29|S|10|7.760000||
B|SOXX|20260112|09:54:29|S|2|329.458100||
B|TEM|20260112|09:54:29|S|10|73.450000||
B|TSLA|20260112|09:54:29|S|15|448.858200||
B|UAMY|20260112|09:54:29|S|100|8.880000||
B|UP|20260112|09:54:29|S|5000|0.879000||
B|XNCR|20260112|09:54:29|S|25|14.120000||
B|ZLAB|20260112|09:54:29|S|20|18.062200||
B|AMZN|20260112|09:54:30|S|100|247.188500||
B|AMZN|20260112|09:54:30|S|100|247.190000||
B|BABA|20260112|09:54:30|S|50|161.580000||
B|BABA|20260112|09:54:30|S|600|161.560000||
B|CRML|20260112|09:54:30|S|200|14.345000||
B|CRWV|20260112|09:54:30|S|336|86.020000||
B|GMED|20260112|09:54:30|S|4815|93.341300||
B|HE|20260112|09:54:30|S|12|14.690000||
B|IREN|20260112|09:54:30|S|40|49.285000||
B|NVA|20260112|09:54:30|S|100|8.580000||
B|NVO|20260112|09:54:30|S|20|59.895000||
B|PLTR|20260112|09:54:30|S|100|181.610000||
B|RKLB|20260112|09:54:30|S|1|87.000000||
B|VOO|20260112|09:54:30|S|1|637.828800||
B|APLS|20260112|09:54:31|S|13|24.050000||
B|FLYX|20260112|09:54:31|S|40|5.630000||
B|GOOG|20260112|09:54:31|S|3|327.470000||
B|LMND|20260112|09:54:31|S|10|81.414300||
B|LMND|20260112|09:54:31|S|10|81.420000||
B|NVTS|20260112|09:54:31|S|4|9.985000||
B|RBLX|20260112|09:54:31|S|44|74.860000||
B|SNOW|20260112|09:54:31|S|30|215.750000||
B|UAMY|20260112|09:54:31|S|10|8.925900||
B|XLI|20260112|09:54:31|S|100|162.490000||
B|XNCR|20260112|09:54:31|S|25|14.120000||
B|ACGL|20260112|09:54:32|S|100|95.337000||
B|AMZN|20260112|09:54:32|S|100|247.180000||
B|BKTI|20260112|09:54:32|S|3|84.580000||
B|CVNA|20260112|09:54:32|S|10|457.240000||
B|GLD|20260112|09:54:32|S|1|423.490000||
B|GOOG|20260112|09:54:32|S|5|327.470000||
B|GOOGL|20260112|09:54:32|S|211|326.990000||
B|HPQ|20260112|09:54:32|S|10|21.367200||
B|HYG|20260112|09:54:32|S|67|80.945000||
B|LAC|20260112|09:54:32|S|60|5.905000||
B|LAC|20260112|09:54:32|S|149|5.900000||
B|MAGS|20260112|09:54:32|S|80|66.269200||
B|OPEN|20260112|09:54:32|S|500|7.005000||
B|QQQI|20260112|09:54:32|S|100|54.625000||
B|SMR|20260112|09:54:32|S|5|20.010000||
B|SPY|20260112|09:54:32|S|12|693.525000||
B|SPY|20260112|09:54:32|S|1899|693.535000||
B|VMAR|20260112|09:54:32|E|1|0.150900||
B|XLK|20260112|09:54:32|S|2|146.347300||
B|ARRY|20260112|09:54:33|S|5000|9.314100||
B|BDSX|20260112|09:54:33|S|200|8.730000||
B|CVX|20260112|09:54:33|S|6|161.880000||
B|ELV|20260112|09:54:33|S|1|367.580000||
B|FOXA|20260112|09:54:33|S|50|73.955000||
B|GRAB|20260112|09:54:33|S|1|4.910000||
B|RGTI|20260112|09:54:33|S|100|24.760000||
B|SMR|20260112|09:54:33|S|4|20.019800||
B|SNDK|20260112|09:54:33|S|1|389.660000||
B|TEAM|20260112|09:54:33|S|16|145.795000||
B|TSLA|20260112|09:54:33|S|1|448.910000||
B|ASTS|20260112|09:54:34|S|100|99.220000||
B|BABA|20260112|09:54:34|S|12|161.590500||
B|BAC|20260112|09:54:34|S|2|55.336500||
B|CNXC|20260112|09:54:34|S|50|42.550000||
B|DAVE|20260112|09:54:34|S|10|218.995000||
B|DDOG|20260112|09:54:34|S|100|127.560000||
B|IRDM|20260112|09:54:34|S|200|19.298800||
B|MSTR|20260112|09:54:34|S|5|156.680000||
B|MSTX|20260112|09:54:34|S|50|3.999300||
B|MU|20260112|09:54:34|S|2|345.840000||
B|NVMI|20260112|09:54:34|S|8|398.591000||
B|PLTR|20260112|09:54:34|S|50|181.562800||
B|TMQ|20260112|09:54:34|S|10|5.357500||
B|UAMY|20260112|09:54:34|S|50|8.930000||
B|XNCR|20260112|09:54:34|S|25|14.120000||
B|AAUC|20260112|09:54:35|S|77|26.120000||
B|COHR|20260112|09:54:35|S|40|179.200000||
B|CRWV|20260112|09:54:35|S|150|85.860000||
B|FLNC|20260112|09:54:35|S|400|23.965000||
B|MSTY|20260112|09:54:35|S|1|29.500000||
B|MSTZ|20260112|09:54:35|S|2|15.697500||
B|ONDS|20260112|09:54:35|S|20|14.610800||
B|PBR|20260112|09:54:35|S|100|11.980000||
B|SDS|20260112|09:54:35|S|12|66.390000||
B|TE|20260112|09:54:35|S|100|7.390000||
B|TSLA|20260112|09:54:35|S|25|448.970000||
B|UA|20260112|09:54:35|S|200|5.305000||
B|XLP|20260112|09:54:35|S|146|79.979300||
B|ASTS|20260112|09:54:36|S|100|99.160000||
B|BDSX|20260112|09:54:36|S|1|8.647500||
B|DVAX|20260112|09:54:36|S|100|15.725000||
B|F|20260112|09:54:36|S|15|14.145000||
B|KKR|20260112|09:54:36|S|2|133.010000||
B|LNC|20260112|09:54:36|S|20|42.650000||
B|PAAS|20260112|09:54:36|S|247|56.450000||
B|QBTS|20260112|09:54:36|S|900|28.130000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SMR|20260112|09:54:36|S|1|20.000000||
B|SOXL|20260112|09:54:36|S|400|54.160000||
B|UBER|20260112|09:54:36|S|3|84.180000||
B|UVIX|20260112|09:54:36|S|280|5.439300||
B|ATEC|20260112|09:54:37|S|700|18.325000||
B|BDSX|20260112|09:54:37|S|100|8.630000||
B|DLTR|20260112|09:54:37|S|30|135.190000||
B|DXYZ|20260112|09:54:37|S|60|30.150000||
B|NEE|20260112|09:54:37|S|400|80.310500||
B|NIO|20260112|09:54:37|S|500|4.825000||
B|RGTI|20260112|09:54:37|S|100|24.710000||
B|RXRX|20260112|09:54:37|S|32|4.807500||
B|SCHD|20260112|09:54:37|S|6|28.520000||
B|SMR|20260112|09:54:37|S|5|20.005000||
B|STX|20260112|09:54:37|S|1|305.930000||
B|TNA|20260112|09:54:37|S|10|53.132700||
B|VT|20260112|09:54:37|S|4|144.799400||
B|WDC|20260112|09:54:37|S|10|201.050000||
B|AEHR|20260112|09:54:38|S|25|28.560000||
B|BABA|20260112|09:54:38|S|100|161.605000||
B|BDSX|20260112|09:54:38|S|1|8.625900||
B|CLSK|20260112|09:54:38|S|370|11.945000||
B|COST|20260112|09:54:38|S|7|931.930000||
B|CRWV|20260112|09:54:38|S|250|85.780000||
B|GDXJ|20260112|09:54:38|S|158|126.950000||
B|MRK|20260112|09:54:38|S|1|110.265000||
B|NX|20260112|09:54:38|S|13|17.570000||
B|PL|20260112|09:54:38|S|5|24.560900||
B|PSLV|20260112|09:54:38|S|500|28.050000||
B|RGLD|20260112|09:54:38|S|12|252.340000||
B|RGTI|20260112|09:54:38|S|200|24.692500||
B|SLV|20260112|09:54:38|S|6|76.899900||
B|SMR|20260112|09:54:38|S|2|20.000000||
B|SMR|20260112|09:54:38|S|2|20.000000||
B|SMR|20260112|09:54:38|S|4|20.000000||
B|SMR|20260112|09:54:38|S|5|19.980000||
B|SMR|20260112|09:54:38|S|7|20.000000||
B|SMR|20260112|09:54:38|S|10|19.990000||
B|SMR|20260112|09:54:38|S|10|20.000000||
B|SMR|20260112|09:54:38|S|21|20.000000||
B|SMR|20260112|09:54:38|S|30|20.000000||
B|SMR|20260112|09:54:38|S|50|20.000000||
B|TSLA|20260112|09:54:38|S|100|449.110000||
B|VOO|20260112|09:54:38|S|2|637.808800||
B|DNN|20260112|09:54:39|S|90|3.339300||
B|KLAR|20260112|09:54:39|S|58|30.330000||
B|KWEB|20260112|09:54:39|S|17|36.870000||
B|LRCX|20260112|09:54:39|S|100|220.640000||
B|MSTU|20260112|09:54:39|S|50|8.659300||
B|MSTU|20260112|09:54:39|S|100|8.660000||
B|MU|20260112|09:54:39|S|23|345.720000||
B|OKLO|20260112|09:54:39|S|100|104.250000||
B|RKLX|20260112|09:54:39|S|50|60.360000||
B|SMR|20260112|09:54:39|S|1|19.970000||
B|SMR|20260112|09:54:39|S|1|19.970000||
B|SMR|20260112|09:54:39|S|2|19.960000||
B|SMR|20260112|09:54:39|S|10|19.960000||
B|SMR|20260112|09:54:39|S|94|19.960000||
B|TEM|20260112|09:54:39|S|25|73.510000||
B|TSLA|20260112|09:54:39|S|4|448.987800||
B|V|20260112|09:54:39|S|1|339.380000||
B|ABAT|20260112|09:54:40|S|22|4.967300||
B|AIRS|20260112|09:54:40|S|100|2.400000||
B|AIRS|20260112|09:54:40|S|200|2.400000||
B|AIRS|20260112|09:54:40|S|400|2.400000||
B|AIRS|20260112|09:54:40|S|500|2.400000||
B|GEMI|20260112|09:54:40|S|100|10.450000||
B|HYMC|20260112|09:54:40|S|60|31.764300||
B|NB|20260112|09:54:40|S|100|6.650000||
B|OKE|20260112|09:54:40|S|1|72.950000||
B|ONDS|20260112|09:54:40|S|50|14.585000||
B|SMMT|20260112|09:54:40|S|100|17.680000||
B|SMR|20260112|09:54:40|S|1|19.970000||
B|SMR|20260112|09:54:40|S|18|19.970000||
B|SQQQ|20260112|09:54:40|S|250|64.909300||
B|TSLA|20260112|09:54:40|S|10|448.900000||
B|TSLL|20260112|09:54:40|S|300|18.895000||
B|ALK|20260112|09:54:41|S|4|48.790000||
B|BE|20260112|09:54:41|S|10|132.330000||
B|DPRO|20260112|09:54:41|S|200|10.020000||
B|DPRO|20260112|09:54:41|S|500|10.018300||
B|DUOL|20260112|09:54:41|S|20|165.191800||
B|GOOG|20260112|09:54:41|S|3|327.300000||
B|GOVZ|20260112|09:54:41|S|10|9.305000||
B|KARO|20260112|09:54:41|S|1|47.720000||
B|NVDA|20260112|09:54:41|S|96|185.190000||
B|OKLO|20260112|09:54:41|S|20|104.100000||
B|OPTX|20260112|09:54:41|S|100|6.230000||
B|ORLA|20260112|09:54:41|S|100|14.740000||
B|PTC|20260112|09:54:41|S|10|171.430000||
B|SNDK|20260112|09:54:41|S|10|389.375000||
B|SPY|20260112|09:54:41|S|50|693.456400||
B|TEM|20260112|09:54:41|S|150|73.520000||
B|TSLA|20260112|09:54:41|S|4|448.750000||
B|TSLA|20260112|09:54:41|S|25|448.788000||
B|UBER|20260112|09:54:41|S|71|84.185000||
B|UVIX|20260112|09:54:41|S|200|5.439300||
B|XLE|20260112|09:54:41|S|3|46.405000||
B|ABSI|20260112|09:54:42|S|100|3.325000||
B|AMC|20260112|09:54:42|S|100|1.615900||
B|AMD|20260112|09:54:42|S|20|206.787100||
B|AMD|20260112|09:54:42|S|100|206.767000||
B|AMD|20260112|09:54:42|S|100|206.770000||
B|AMTM|20260112|09:54:42|S|27|34.200000||
B|AMTM|20260112|09:54:42|S|773|34.190000||
B|AXP|20260112|09:54:42|S|7|360.541300||
B|BIL|20260112|09:54:42|S|90|91.485000||
B|CONL|20260112|09:54:42|S|10|16.620000||
B|CSCO|20260112|09:54:42|S|130|73.605000||
B|FLNC|20260112|09:54:42|S|130|23.905000||
B|IE|20260112|09:54:42|S|100|17.790000||
B|OPEN|20260112|09:54:42|S|50|7.017400||
B|PLTR|20260112|09:54:42|S|9|181.552000||
B|PYXS|20260112|09:54:42|S|100|2.060000||
B|REMX|20260112|09:54:42|S|112|88.680000||
B|RGTI|20260112|09:54:42|S|200|24.680000||
B|SMR|20260112|09:54:42|S|20|19.969700||
B|TSLA|20260112|09:54:42|S|51|448.740000||
B|TSLA|20260112|09:54:42|S|80|448.760000||
B|TWST|20260112|09:54:42|S|3|39.300000||
B|WDC|20260112|09:54:42|S|10|201.050000||
B|WMT|20260112|09:54:42|S|44|116.733200||
B|AMD|20260112|09:54:43|S|100|206.777500||
B|AMD|20260112|09:54:43|S|100|206.780000||
B|AMGN|20260112|09:54:43|S|2|325.620800||
B|AMTM|20260112|09:54:43|S|58|34.170000||
B|AMZN|20260112|09:54:43|S|96|247.165000||
B|APLD|20260112|09:54:43|S|100|38.080000||
B|APLD|20260112|09:54:43|S|300|38.090000||
B|CRML|20260112|09:54:43|S|100|14.370000||
B|EQT|20260112|09:54:43|S|600|51.775000||
B|HOOD|20260112|09:54:43|S|22|116.730000||
B|HOOD|20260112|09:54:43|S|50|116.730000||
B|OPEN|20260112|09:54:43|S|23|7.017400||
B|TSLA|20260112|09:54:43|S|20|449.105000||
B|XLE|20260112|09:54:43|S|6|46.405000||
B|XMTR|20260112|09:54:43|S|50|62.970000||
B|BCRX|20260112|09:54:44|S|150|7.225000||
B|IONQ|20260112|09:54:44|S|5|49.160000||
B|LXEO|20260112|09:54:44|S|10|8.040000||
B|META|20260112|09:54:44|S|3|648.605000||
B|PEP|20260112|09:54:44|S|11|139.620000||
B|PLTR|20260112|09:54:44|S|20|181.720000||
B|RCUS|20260112|09:54:44|S|100|20.880000||
B|RCUS|20260112|09:54:44|S|800|20.860000||
B|SGOV|20260112|09:54:44|S|199|100.489300||
B|TGT|20260112|09:54:44|S|50|105.105000||
B|TGT|20260112|09:54:44|S|50|105.110000||
B|TSLA|20260112|09:54:44|S|5|449.140000||
B|UAMY|20260112|09:54:44|S|64|8.925000||
B|UAMY|20260112|09:54:44|S|500|8.925000||
B|VEA|20260112|09:54:44|S|25|64.815000||
B|AMAT|20260112|09:54:45|S|25|307.069000||
B|BRK/B|20260112|09:54:45|S|1|497.290000||
B|BROS|20260112|09:54:45|S|20|61.705000||
B|CRK|20260112|09:54:45|S|56|22.210000||
B|DAVE|20260112|09:54:45|S|10|218.040000||
B|DFSD|20260112|09:54:45|S|100|47.986500||
B|IMRX|20260112|09:54:45|S|25|4.485000||
B|IREN|20260112|09:54:45|S|25|49.260000||
B|MP|20260112|09:54:45|S|1|63.560000||
B|MRVL|20260112|09:54:45|S|39|82.890000||
B|MU|20260112|09:54:45|S|1|345.760000||
B|ONDS|20260112|09:54:45|S|100|14.604100||
B|QBUF|20260112|09:54:45|S|20|29.510000||
B|SNAP|20260112|09:54:45|S|1900|8.227400||
B|DTCR|20260112|09:54:46|S|46|23.350000||
B|HOOD|20260112|09:54:46|S|100|116.770000||
B|KROS|20260112|09:54:46|S|90|18.790000||
B|MU|20260112|09:54:46|S|94|345.705000||
B|NB|20260112|09:54:46|S|50|6.655000||
B|NVDA|20260112|09:54:46|S|1|185.100000||
B|ORCL|20260112|09:54:46|S|1|198.380000||
B|PLTR|20260112|09:54:46|S|1|181.700000||
B|QBUF|20260112|09:54:46|S|20|29.510000||
B|QBUF|20260112|09:54:46|S|40|29.510000||
B|RXRX|20260112|09:54:46|S|100|4.807500||
B|SGOV|20260112|09:54:46|S|1|100.490000||
B|STZ|20260112|09:54:46|S|10|152.730000||
B|TQQQ|20260112|09:54:46|S|100|55.560000||
B|TSLA|20260112|09:54:46|S|10|449.100000||
B|VGSH|20260112|09:54:46|S|227|58.725900||
B|AMZN|20260112|09:54:47|S|25|247.116800||
B|AMZN|20260112|09:54:47|S|100|247.128300||
B|CRWV|20260112|09:54:47|S|60|85.810000||
B|FJET|20260112|09:54:47|S|300|14.030000||
B|IWC|20260112|09:54:47|S|2|165.700000||
B|KTOS|20260112|09:54:47|S|30|117.975000||
B|QBUF|20260112|09:54:47|S|20|29.510000||
B|SMX|20260112|09:54:47|S|30|25.590000||
B|SOFI|20260112|09:54:47|S|400|26.710000||
B|TSLA|20260112|09:54:47|S|50|449.123100||
B|AA|20260112|09:54:48|S|8|64.430000||
B|AAPL|20260112|09:54:48|S|100|258.228500||
B|AVTR|20260112|09:54:48|S|270|12.422000||
B|CRK|20260112|09:54:48|S|100|22.210000||
B|CRWV|20260112|09:54:48|S|10|85.810000||
B|IAUM|20260112|09:54:48|S|1|45.910000||
B|IONQ|20260112|09:54:48|S|50|49.125000||
B|MIR|20260112|09:54:48|S|250|25.980000||
B|MSFT|20260112|09:54:48|S|5|479.800000||
B|OKLO|20260112|09:54:48|S|100|104.160000||
B|OKLO|20260112|09:54:48|S|400|104.115000||
B|TSLA|20260112|09:54:48|S|1|449.180000||
B|UBER|20260112|09:54:48|S|11|84.175000||
B|XOM|20260112|09:54:48|S|25|123.315000||
B|AMD|20260112|09:54:49|S|22|206.830000||
B|AMD|20260112|09:54:49|S|100|206.827000||
B|APLD|20260112|09:54:49|S|100|38.060000||
B|AXP|20260112|09:54:49|S|3|360.480000||
B|BABA|20260112|09:54:49|S|10|161.598300||
B|BRK/B|20260112|09:54:49|S|1|497.290000||
B|DDOG|20260112|09:54:49|S|100|127.500000||
B|ONDS|20260112|09:54:49|S|300|14.585000||
B|PPG|20260112|09:54:49|S|6|108.520000||
B|SLV|20260112|09:54:49|S|2|76.884100||
B|SMCI|20260112|09:54:49|S|2|30.109300||
B|TEM|20260112|09:54:49|S|1|73.160000||
B|BARK|20260112|09:54:50|S|800|0.771400||
B|BE|20260112|09:54:50|S|90|132.135000||
B|BMNR|20260112|09:54:50|S|30|29.950000||
B|BMNU|20260112|09:54:50|S|100|5.550000||
B|CRCG|20260112|09:54:50|S|25|2.660000||
B|CRCG|20260112|09:54:50|S|28|2.660000||
B|CRCG|20260112|09:54:50|S|40|2.660000||
B|CRWV|20260112|09:54:50|S|25|85.790000||
B|DDOG|20260112|09:54:50|S|10|127.500000||
B|FCX|20260112|09:54:50|S|57|57.660000||
B|FSLR|20260112|09:54:50|S|1|239.590000||
B|META|20260112|09:54:50|S|1|648.370000||
B|MRVL|20260112|09:54:50|S|25|82.861300||
B|NBIS|20260112|09:54:50|S|15|100.600000||
B|SOC|20260112|09:54:50|S|120|9.870000||
B|SOUN|20260112|09:54:50|S|1300|11.759500||
B|SYM|20260112|09:54:50|S|10|72.690000||
B|UAMY|20260112|09:54:50|S|100|8.870000||
B|UAMY|20260112|09:54:50|S|1467|8.840000||
B|UPS|20260112|09:54:50|S|81|107.760000||
B|XBI|20260112|09:54:50|S|5|122.680000||
B|AFRM|20260112|09:54:51|S|3|77.480000||
B|BDSX|20260112|09:54:51|S|2|8.595000||
B|FSLR|20260112|09:54:51|S|2|239.590000||
B|INCY|20260112|09:54:51|S|2|105.650000||
B|PLTR|20260112|09:54:51|S|2|181.750000||
B|QBUF|20260112|09:54:51|S|40|29.510000||
B|QXO|20260112|09:54:51|S|200|25.348600||
B|RIOT|20260112|09:54:51|S|3000|15.380000||
B|RKT|20260112|09:54:51|S|35|22.930000||
B|SATL|20260112|09:54:51|S|501|3.330000||
B|STNE|20260112|09:54:51|S|34|14.670000||
B|ZIM|20260112|09:54:51|S|100|22.480000||
B|ADPT|20260112|09:54:52|S|20|17.830000||
B|AMTM|20260112|09:54:52|S|25|34.170000||
B|AMTM|20260112|09:54:52|S|142|34.170000||
B|APLD|20260112|09:54:52|S|20|38.038900||
B|APLD|20260112|09:54:52|S|20|38.040000||
B|BABA|20260112|09:54:52|S|1|161.545000||
B|BTC|20260112|09:54:52|S|1|40.138500||
B|JD|20260112|09:54:52|S|20|30.110000||
B|LYRA|20260112|09:54:52|S|100|1.930000||
B|MSTR|20260112|09:54:52|S|12|156.505000||
B|OXY|20260112|09:54:52|S|400|42.520000||
B|QBUF|20260112|09:54:52|S|20|29.510000||
B|QBUF|20260112|09:54:52|S|20|29.510000||
B|QQQ|20260112|09:54:52|S|3|625.885900||
B|S|20260112|09:54:52|S|50|15.090000||
B|SOXL|20260112|09:54:52|S|25|54.149300||
B|AAL|20260112|09:54:53|S|98|15.575000||
B|ABAT|20260112|09:54:53|S|1000|4.934000||
B|AEVA|20260112|09:54:53|S|200|18.220000||
B|AEVA|20260112|09:54:53|S|300|18.250000||
B|AEVA|20260112|09:54:53|S|1100|18.250000||
B|AMD|20260112|09:54:53|S|26|206.790000||
B|AMD|20260112|09:54:53|S|45|206.790000||
B|AMZN|20260112|09:54:53|S|100|247.120000||
B|APP|20260112|09:54:53|S|80|629.900000||
B|BABA|20260112|09:54:53|S|30|161.540000||
B|BABA|20260112|09:54:53|S|270|161.541800||
B|BIDU|20260112|09:54:53|S|3|149.404100||
B|MSTR|20260112|09:54:53|S|10|156.500000||
B|NVDA|20260112|09:54:53|S|10|185.085400||
B|PLTR|20260112|09:54:53|S|20|181.770000||
B|SMR|20260112|09:54:53|S|34|19.957400||
B|SMR|20260112|09:54:53|S|66|19.970000||
B|VST|20260112|09:54:53|S|2|171.645000||
B|ALB|20260112|09:54:54|S|36|169.120000||
B|ALB|20260112|09:54:54|S|150|169.060000||
B|APLD|20260112|09:54:54|S|100|38.040000||
B|ASTX|20260112|09:54:54|S|200|71.480000||
B|BABA|20260112|09:54:54|S|9|161.550000||
B|BABA|20260112|09:54:54|S|600|161.550000||
B|BIDU|20260112|09:54:54|S|100|149.240000||
B|DG|20260112|09:54:54|S|100|146.704800||
B|FSLR|20260112|09:54:54|S|4|239.600000||
B|IONQ|20260112|09:54:54|S|185|49.110000||
B|MSGE|20260112|09:54:54|S|200|55.335000||
B|OKLO|20260112|09:54:54|S|150|103.720000||
B|PBR|20260112|09:54:54|S|1|11.980000||
B|PODD|20260112|09:54:54|S|18|286.620000||
B|SLV|20260112|09:54:54|S|200|76.840000||
B|UAA|20260112|09:54:54|S|20|5.480700||
B|VST|20260112|09:54:54|S|1|171.645000||
B|VST|20260112|09:54:54|S|12|171.691400||
B|WRBY|20260112|09:54:54|S|20|27.240000||
B|AMPX|20260112|09:54:55|S|800|9.945000||
B|ARDX|20260112|09:54:55|S|500|7.415000||
B|ASST|20260112|09:54:55|S|500|1.015000||
B|BABA|20260112|09:54:55|S|3|161.578300||
B|BABA|20260112|09:54:55|S|10|161.580000||
B|DG|20260112|09:54:55|S|50|146.685200||
B|DG|20260112|09:54:55|S|50|146.690000||
B|FRMI|20260112|09:54:55|S|1|9.110000||
B|FRMI|20260112|09:54:55|S|50|9.110000||
B|HYMC|20260112|09:54:55|S|527|31.680000||
B|META|20260112|09:54:55|S|4|648.090000||
B|META|20260112|09:54:55|S|8|648.076700||
B|META|20260112|09:54:55|S|16|648.090000||
B|NIO|20260112|09:54:55|S|10|4.825000||
B|NUVB|20260112|09:54:55|S|132|6.680000||
B|OKLO|20260112|09:54:55|S|21|103.720000||
B|QQQ|20260112|09:54:55|S|10|625.835000||
B|RZLV|20260112|09:54:55|S|100|3.980000||
B|RZLV|20260112|09:54:55|S|400|3.979300||
B|VG|20260112|09:54:55|S|400|6.965000||
B|XPEV|20260112|09:54:55|S|100|20.849300||
B|AAPL|20260112|09:54:56|S|3|258.178500||
B|AMPX|20260112|09:54:56|S|300|9.950000||
B|AMZN|20260112|09:54:56|S|25|247.060000||
B|CCJ|20260112|09:54:56|S|10|109.155000||
B|CRWV|20260112|09:54:56|S|25|85.765000||
B|HBM|20260112|09:54:56|S|200|22.270000||
B|HOOD|20260112|09:54:56|S|93|116.720000||
B|IOT|20260112|09:54:56|S|5|32.830000||
B|IREN|20260112|09:54:56|S|3|49.270000||
B|NXT|20260112|09:54:56|S|50|94.810000||
B|OPEN|20260112|09:54:56|S|1|7.015000||
B|STKL|20260112|09:54:56|S|50|4.388500||
B|TQQQ|20260112|09:54:56|S|1|55.535000||
B|TSM|20260112|09:54:56|S|10|322.110000||
B|UNG|20260112|09:54:56|S|25|10.810000||
B|USAR|20260112|09:54:56|S|10|17.315000||
B|VMI|20260112|09:54:56|S|60|430.530000||
B|WLDN|20260112|09:54:56|S|1|121.980000||
B|AM|20260112|09:54:57|S|50|17.430000||
B|AMZN|20260112|09:54:57|S|20|247.011700||
B|BAK|20260112|09:54:57|S|22|3.200000||
B|BMNR|20260112|09:54:57|S|8|29.970000||
B|CIBR|20260112|09:54:57|S|9|72.620000||
B|JEPQ|20260112|09:54:57|S|1|59.125500||
B|KLAR|20260112|09:54:57|S|7|30.270000||
B|NIO|20260112|09:54:57|S|67|4.820700||
B|NUGT|20260112|09:54:57|S|25|229.921000||
B|NVDA|20260112|09:54:57|S|60|185.020700||
B|QQQI|20260112|09:54:57|S|2|54.615000||
B|SGOV|20260112|09:54:57|S|500|100.487300||
B|SSO|20260112|09:54:57|S|196|59.785000||
B|XDTE|20260112|09:54:57|S|25|40.175000||
B|AEM|20260112|09:54:58|S|20|198.570000||
B|AIRR|20260112|09:54:58|S|100|108.410000||
B|ATCX|20260112|09:54:58|S|600|9.950000||
B|AXP|20260112|09:54:58|S|5|360.630000||
B|BA|20260112|09:54:58|S|1|236.240000||
B|COST|20260112|09:54:58|S|2|933.060000||
B|EOSE|20260112|09:54:58|S|68|16.530000||
B|EOSE|20260112|09:54:58|S|182|16.530000||
B|HPQ|20260112|09:54:58|S|20|21.389100||
B|INTC|20260112|09:54:58|S|100|44.970000||
B|NVDA|20260112|09:54:58|S|1|185.054500||
B|TSLA|20260112|09:54:58|S|5|448.650000||
B|TSLL|20260112|09:54:58|S|10|18.880000||
B|TSLL|20260112|09:54:58|S|48|18.885000||
B|TSLL|20260112|09:54:58|S|100|18.895000||
B|UAMY|20260112|09:54:58|S|1100|8.845000||
B|UUUU|20260112|09:54:58|S|100|18.380000||
B|WULF|20260112|09:54:58|S|6|13.609300||
B|ALLE|20260112|09:54:59|S|20|163.230000||
B|AMD|20260112|09:54:59|S|5|206.890000||
B|AMD|20260112|09:54:59|S|5|206.890000||
B|ASTS|20260112|09:54:59|S|1|98.910000||
B|BOXL|20260112|09:54:59|S|200|1.680000||
B|COF|20260112|09:54:59|S|5|235.342500||
B|CSTL|20260112|09:54:59|S|20|41.270000||
B|GOOG|20260112|09:54:59|S|4|327.225000||
B|IE|20260112|09:54:59|S|100|17.830000||
B|IE|20260112|09:54:59|S|1300|17.830000||
B|IE|20260112|09:54:59|S|1500|17.840000||
B|IE|20260112|09:54:59|S|2000|17.870000||
B|MU|20260112|09:54:59|S|100|345.830000||
B|PASW|20260112|09:54:59|S|300|0.256600||
B|PDD|20260112|09:54:59|S|100|119.540000||
B|SMR|20260112|09:54:59|S|9|19.970000||
B|TD|20260112|09:54:59|S|200|93.811000||
B|V|20260112|09:54:59|S|16|339.640000||
B|AEO|20260112|09:55:00|S|300|24.740000||
B|AMZN|20260112|09:55:00|S|10|247.147300||
B|AMZN|20260112|09:55:00|S|27|247.088300||
B|AVGO|20260112|09:55:00|S|240|351.150000||
B|B|20260112|09:55:00|S|31|49.080000||
B|BITO|20260112|09:55:00|S|1|12.580000||
B|GOOG|20260112|09:55:00|S|40|327.210000||
B|IBIT|20260112|09:55:00|S|12|51.445000||
B|KTOS|20260112|09:55:00|S|10|117.745000||
B|NVDG|20260112|09:55:00|S|10|16.490000||
B|NVDL|20260112|09:55:00|S|1|86.358600||
B|PBR/A|20260112|09:55:00|S|108|11.365000||
B|PSA|20260112|09:55:00|S|1|281.220000||
B|SNDK|20260112|09:55:00|S|25|389.500000||
B|UGL|20260112|09:55:00|S|32|63.105000||
B|AMZN|20260112|09:55:01|S|2|247.148800||
B|APLD|20260112|09:55:01|S|25|38.190000||
B|APLD|20260112|09:55:01|S|50|38.187500||
B|GLNK|20260112|09:55:01|S|600|11.640000||
B|GLW|20260112|09:55:01|S|15|87.410000||
B|MP|20260112|09:55:01|S|2|63.520000||
B|MRVL|20260112|09:55:01|S|10|82.805000||
B|MSTZ|20260112|09:55:01|S|100|15.668200||
B|RBRK|20260112|09:55:01|S|1|69.540000||
B|RDW|20260112|09:55:01|S|50|11.505000||
B|ROBN|20260112|09:55:01|S|100|57.290000||
B|ROBN|20260112|09:55:01|S|400|57.300000||
B|SGOV|20260112|09:55:01|S|50|100.489300||
B|SILJ|20260112|09:55:01|S|1|32.220000||
B|SRTY|20260112|09:55:01|S|80|36.150000||
B|TSLA|20260112|09:55:01|S|5|448.730000||
B|TSLA|20260112|09:55:01|S|10|448.680000||
B|TSLA|20260112|09:55:01|S|25|448.700000||
B|TSLA|20260112|09:55:01|S|34|448.700000||
B|TSLA|20260112|09:55:01|S|66|448.719500||
B|AXP|20260112|09:55:02|S|1|360.650000||
B|CRWV|20260112|09:55:02|S|88|85.850000||
B|NVDA|20260112|09:55:02|S|10|185.055400||
B|POOL|20260112|09:55:02|S|10|259.570000||
B|RKLB|20260112|09:55:02|S|69|86.770000||
B|RZLV|20260112|09:55:02|S|1|3.950000||
B|RZLV|20260112|09:55:02|S|5|3.950000||
B|TSLA|20260112|09:55:02|S|50|448.810000||
B|WOOF|20260112|09:55:02|S|100|2.915000||
B|APLD|20260112|09:55:03|S|50|38.252100||
B|BDSX|20260112|09:55:03|S|21|8.617000||
B|CLH|20260112|09:55:03|S|19|253.620000||
B|COMM|20260112|09:55:03|S|20|19.420000||
B|DUOL|20260112|09:55:03|S|6|165.414800||
B|IONQ|20260112|09:55:03|S|100|49.190000||
B|IREN|20260112|09:55:03|S|9|49.290000||
B|MLTX|20260112|09:55:03|S|400|17.870000||
B|RBRK|20260112|09:55:03|S|8|69.540000||
B|SMCI|20260112|09:55:03|S|86|30.105000||
B|TSLA|20260112|09:55:03|S|2|448.910000||
B|TSLA|20260112|09:55:03|S|13|448.860000||
B|WULF|20260112|09:55:03|S|1|13.609300||
B|XLRE|20260112|09:55:03|S|100|40.755000||
B|Z|20260112|09:55:03|S|21|67.332400||
B|BDSX|20260112|09:55:04|S|50|8.630000||
B|COIN|20260112|09:55:04|S|33|242.527000||
B|DAL|20260112|09:55:04|S|24|70.350000||
B|IREN|20260112|09:55:04|S|400|49.325000||
B|PYPL|20260112|09:55:04|S|43|56.987200||
B|QBTS|20260112|09:55:04|S|1|28.149000||
B|SNDK|20260112|09:55:04|S|16|389.770000||
B|TSLA|20260112|09:55:04|S|100|448.935000||
B|XOM|20260112|09:55:04|S|50|123.323100||
B|AMD|20260112|09:55:05|S|30|206.690000||
B|AMD|20260112|09:55:05|S|80|206.650000||
B|ATRO|20260112|09:55:05|S|20|67.440000||
B|BDSX|20260112|09:55:05|S|300|8.600000||
B|COTG|20260112|09:55:05|S|300|13.450000||
B|GEV|20260112|09:55:05|S|3|641.710000||
B|IPGP|20260112|09:55:05|S|35|76.230000||
B|POST|20260112|09:55:05|S|30|98.920000||
B|SMR|20260112|09:55:05|S|1|19.950000||
B|SMR|20260112|09:55:05|S|10|19.960000||
B|TQQQ|20260112|09:55:05|S|101|55.545000||
B|UNH|20260112|09:55:05|S|10|339.365000||
B|AMD|20260112|09:55:06|S|50|206.709100||
B|DDOG|20260112|09:55:06|S|5|127.510000||
B|GOOG|20260112|09:55:06|S|1|327.195000||
B|HUN|20260112|09:55:06|S|7|11.757300||
B|INTC|20260112|09:55:06|S|76|44.970000||
B|OKLO|20260112|09:55:06|S|200|103.560000||
B|OKLO|20260112|09:55:06|S|347|103.690000||
B|OKLO|20260112|09:55:06|S|1000|103.625000||
B|OXY|20260112|09:55:06|S|100|42.530000||
B|OXY|20260112|09:55:06|S|2200|42.530000||
B|PLTR|20260112|09:55:06|S|11|181.770000||
B|PLTR|20260112|09:55:06|S|14|181.800000||
B|PLTR|20260112|09:55:06|S|14|181.800000||
B|SMR|20260112|09:55:06|S|2|19.940000||
B|SMR|20260112|09:55:06|S|5|19.939800||
B|TQQQ|20260112|09:55:06|S|174|55.533500||
B|TTMI|20260112|09:55:06|S|20|75.212700||
B|ZS|20260112|09:55:06|S|3|214.134400||
B|ZS|20260112|09:55:06|S|4|214.134400||
B|AMKR|20260112|09:55:07|S|11|52.570000||
B|APLD|20260112|09:55:07|S|10|38.210000||
B|BITO|20260112|09:55:07|S|10|12.585000||
B|IMNM|20260112|09:55:07|S|300|20.450000||
B|NBIS|20260112|09:55:07|S|31|100.660000||
B|NIO|20260112|09:55:07|S|3|4.829300||
B|QCOM|20260112|09:55:07|S|37|172.790000||
B|RIO|20260112|09:55:07|S|1|82.142900||
B|SLV|20260112|09:55:07|S|111|76.840700||
B|TSLL|20260112|09:55:07|S|200|18.895000||
B|TSM|20260112|09:55:07|S|1|322.050000||
B|VEA|20260112|09:55:07|S|50|64.805000||
B|ZNTL|20260112|09:55:07|S|10|3.345000||
B|AG|20260112|09:55:08|S|2500|20.345000||
B|ANGL|20260112|09:55:08|S|860|29.546700||
B|AVGO|20260112|09:55:08|S|3|351.220000||
B|OKLO|20260112|09:55:08|S|10|103.600000||
B|PATH|20260112|09:55:08|S|4|17.019600||
B|PG|20260112|09:55:08|S|20|143.275000||
B|RZLV|20260112|09:55:08|S|1|3.930000||
B|RZLV|20260112|09:55:08|S|1|3.940000||
B|RZLV|20260112|09:55:08|S|1|3.940000||
B|RZLV|20260112|09:55:08|S|1|3.940000||
B|RZLV|20260112|09:55:08|S|1|3.940000||
B|RZLV|20260112|09:55:08|S|50|3.930000||
B|SPY|20260112|09:55:08|S|1|693.445000||
B|STRD|20260112|09:55:08|S|200|77.290000||
B|UPST|20260112|09:55:08|S|29|45.960000||
B|VIST|20260112|09:55:08|S|20|47.140000||
B|AAP|20260112|09:55:09|S|8|44.070000||
B|AEHR|20260112|09:55:09|S|150|28.360000||
B|ALMU|20260112|09:55:09|S|100|21.650000||
B|AMZN|20260112|09:55:09|S|1|247.080000||
B|CELH|20260112|09:55:09|S|100|52.600000||
B|CIFR|20260112|09:55:09|S|50|17.160000||
B|EWQ|20260112|09:55:09|S|100|46.055000||
B|PL|20260112|09:55:09|S|20|24.490000||
B|RLTY|20260112|09:55:09|S|295|14.952000||
B|SOFI|20260112|09:55:09|S|1|26.665000||
B|XOM|20260112|09:55:09|S|65|123.285000||
B|AVGO|20260112|09:55:10|S|10|351.226500||
B|AVGO|20260112|09:55:10|S|30|351.226500||
B|BORR|20260112|09:55:10|S|50|4.285000||
B|GPRK|20260112|09:55:10|S|155|7.210000||
B|ING|20260112|09:55:10|S|20|28.575000||
B|MU|20260112|09:55:10|S|1|344.670000||
B|ONDS|20260112|09:55:10|S|100|14.590000||
B|PYPL|20260112|09:55:10|S|1|56.985000||
B|SOXL|20260112|09:55:10|S|1|54.045000||
B|TSAT|20260112|09:55:10|S|100|33.780000||
B|TSAT|20260112|09:55:10|S|200|33.990000||
B|TSAT|20260112|09:55:10|S|689|34.020000||
B|UAMY|20260112|09:55:10|S|100|8.840000||
B|URA|20260112|09:55:10|S|6|50.980000||
B|URA|20260112|09:55:10|S|20|50.980000||
B|V|20260112|09:55:10|S|100|339.870000||
B|VG|20260112|09:55:10|S|20|6.965000||
B|WIX|20260112|09:55:10|S|200|92.260000||
B|WTAI|20260112|09:55:10|S|9915|30.370000||
B|CRWV|20260112|09:55:11|S|50|85.940000||
B|DUOL|20260112|09:55:11|S|1|165.562900||
B|IREN|20260112|09:55:11|S|100|49.141700||
B|NVDY|20260112|09:55:11|S|11|14.370000||
B|PL|20260112|09:55:11|S|300|24.480000||
B|SNDK|20260112|09:55:11|S|2|389.530000||
B|SPUS|20260112|09:55:11|S|1|51.595000||
B|TLT|20260112|09:55:11|S|47|87.545000||
B|TTAM|20260112|09:55:11|S|60|17.730000||
B|UVIX|20260112|09:55:11|S|3|5.435000||
B|VRT|20260112|09:55:11|S|50|168.730000||
B|ABBV|20260112|09:55:12|S|14|221.165000||
B|AER|20260112|09:55:12|S|2|143.290000||
B|AKAM|20260112|09:55:12|S|50|92.407200||
B|AKAM|20260112|09:55:12|S|50|92.410000||
B|ARKF|20260112|09:55:12|S|300|48.700000||
B|AXP|20260112|09:55:12|S|2|361.095000||
B|BKSY|20260112|09:55:12|S|1|25.940000||
B|EVTV|20260112|09:55:12|S|28|1.168500||
B|FJET|20260112|09:55:12|S|16|13.990000||
B|HYMC|20260112|09:55:12|S|50|31.746400||
B|JD|20260112|09:55:12|S|3|30.105000||
B|POET|20260112|09:55:12|S|200|7.059200||
B|RIO|20260112|09:55:12|S|10|82.142900||
B|SVM|20260112|09:55:12|S|372|9.545000||
B|URNM|20260112|09:55:12|S|100|64.160000||
B|AAPL|20260112|09:55:13|S|100|258.210000||
B|ADPT|20260112|09:55:13|S|120|17.791000||
B|AVGO|20260112|09:55:13|S|5|351.180000||
B|B|20260112|09:55:13|S|1|49.068800||
B|BABA|20260112|09:55:13|S|20|161.530000||
B|BABA|20260112|09:55:13|S|100|161.490000||
B|GOOG|20260112|09:55:13|S|2|327.150000||
B|INTC|20260112|09:55:13|S|100|44.965000||
B|MNTN|20260112|09:55:13|S|25|11.780000||
B|MU|20260112|09:55:13|S|2|344.770000||
B|MUU|20260112|09:55:13|S|10|143.280000||
B|NIO|20260112|09:55:13|S|300|4.825000||
B|PLTR|20260112|09:55:13|S|21|181.600000||
B|SNDK|20260112|09:55:13|S|2|389.260000||
B|SPY|20260112|09:55:13|S|28|693.475000||
B|WULF|20260112|09:55:13|S|110|13.597200||
B|AFRM|20260112|09:55:14|S|40|77.140000||
B|AMD|20260112|09:55:14|S|42|206.510000||
B|APLD|20260112|09:55:14|S|12|38.160000||
B|COHR|20260112|09:55:14|S|9|179.610000||
B|CRWV|20260112|09:55:14|S|100|86.190000||
B|MRNA|20260112|09:55:14|S|100|32.880000||
B|NIO|20260112|09:55:14|S|1|4.825000||
B|NVDA|20260112|09:55:14|S|100|184.985000||
B|QQQ|20260112|09:55:14|S|67|625.795000||
B|TLRY|20260112|09:55:14|S|50|8.955000||
B|UAMY|20260112|09:55:14|S|100|8.780000||
B|GEV|20260112|09:55:15|S|2|641.710000||
B|GFS|20260112|09:55:15|S|100|39.110000||
B|GFS|20260112|09:55:15|S|490|39.090000||
B|GFS|20260112|09:55:15|S|800|39.065000||
B|IREN|20260112|09:55:15|S|8|49.160000||
B|IREN|20260112|09:55:15|S|60|49.160000||
B|JBLU|20260112|09:55:15|S|20|4.990700||
B|KMB|20260112|09:55:15|S|100|99.750000||
B|NTNX|20260112|09:55:15|S|1|52.860000||
B|NVDL|20260112|09:55:15|S|15|86.265100||
B|OKLO|20260112|09:55:15|S|6|103.540000||
B|OKLO|20260112|09:55:15|S|20|103.506200||
B|OKLO|20260112|09:55:15|S|100|103.550000||
B|PLTR|20260112|09:55:15|S|60|181.650000||
B|RKLX|20260112|09:55:15|S|8|60.260000||
B|SHAK|20260112|09:55:15|S|200|91.320000||
B|SMR|20260112|09:55:15|S|1|19.910000||
B|SMR|20260112|09:55:15|S|3|19.910000||
B|SMR|20260112|09:55:15|S|27|19.910000||
B|UEC|20260112|09:55:15|S|20|15.110000||
B|UMAC|20260112|09:55:15|S|100|14.590000||
B|ADBE|20260112|09:55:16|S|2|326.260000||
B|ASST|20260112|09:55:16|S|422|1.016900||
B|DOCN|20260112|09:55:16|S|100|53.880000||
B|GOOG|20260112|09:55:16|S|20|327.220000||
B|HUN|20260112|09:55:16|S|1|11.750000||
B|INTC|20260112|09:55:16|S|473|44.977500||
B|LYB|20260112|09:55:16|S|20|48.110000||
B|SLV|20260112|09:55:16|S|100|76.870700||
B|SMR|20260112|09:55:16|S|1|19.900000||
B|SMR|20260112|09:55:16|S|1|19.900000||
B|SMR|20260112|09:55:16|S|1|19.900000||
B|SPY|20260112|09:55:16|S|600|693.499500||
B|SVM|20260112|09:55:16|S|100|9.545000||
B|TWST|20260112|09:55:16|S|10|39.290000||
B|AMC|20260112|09:55:17|S|50|1.610000||
B|AMZN|20260112|09:55:17|S|10|247.264400||
B|AMZN|20260112|09:55:17|S|100|247.229800||
B|BIDU|20260112|09:55:17|S|2|149.380000||
B|CRWV|20260112|09:55:17|S|100|86.330000||
B|JOBY|20260112|09:55:17|S|500|15.250000||
B|OKLO|20260112|09:55:17|S|670|103.360000||
B|SATS|20260112|09:55:17|S|5|126.115000||
B|SKYT|20260112|09:55:17|S|40|29.380000||
B|SMR|20260112|09:55:17|S|7|19.890000||
B|SMR|20260112|09:55:17|S|10|19.880000||
B|SPY|20260112|09:55:17|S|10|693.498100||
B|TSLA|20260112|09:55:17|S|275|448.140000||
B|VRT|20260112|09:55:17|S|5|168.820000||
B|ZENA|20260112|09:55:17|S|1500|3.800000||
B|AAPL|20260112|09:55:18|S|27|258.468800||
B|AAPL|20260112|09:55:18|S|27|258.489800||
B|AAPL|20260112|09:55:18|S|28|258.470000||
B|CIFR|20260112|09:55:18|S|100|17.120000||
B|DXJ|20260112|09:55:18|S|5|153.010000||
B|ONDS|20260112|09:55:18|S|4|14.502500||
B|PLTR|20260112|09:55:18|S|10|181.460000||
B|SLV|20260112|09:55:18|S|109|76.875000||
B|SOXL|20260112|09:55:18|S|1|53.995000||
B|SVM|20260112|09:55:18|S|600|9.545000||
B|TXN|20260112|09:55:18|S|1|189.981600||
B|UUUU|20260112|09:55:18|S|50|18.310000||
B|WMT|20260112|09:55:18|S|50|116.610000||
B|WMT|20260112|09:55:18|S|135|116.610000||
B|ACHR|20260112|09:55:19|S|30|8.985000||
B|AG|20260112|09:55:19|S|1|20.335000||
B|COHR|20260112|09:55:19|S|1|179.619500||
B|CVNA|20260112|09:55:19|S|20|456.105000||
B|LEU|20260112|09:55:19|S|1|301.641000||
B|QBTS|20260112|09:55:19|S|100|28.030000||
B|SEDG|20260112|09:55:19|S|11|33.545000||
B|STLA|20260112|09:55:19|S|10|10.570000||
B|STLA|20260112|09:55:19|S|10|10.570800||
B|TSLA|20260112|09:55:19|S|16|448.110000||
B|TSLA|20260112|09:55:19|S|18|448.170000||
B|TSLA|20260112|09:55:19|S|50|448.145000||
B|TSLL|20260112|09:55:19|S|100|18.835000||
B|WDC|20260112|09:55:19|S|50|200.940000||
B|WULF|20260112|09:55:19|S|400|13.577200||
B|AAPL|20260112|09:55:20|S|20|258.665000||
B|AAPL|20260112|09:55:20|S|100|258.692400||
B|AIRS|20260112|09:55:20|S|100|2.450000||
B|AMZN|20260112|09:55:20|S|1|247.289400||
B|BBAI|20260112|09:55:20|S|100|6.195000||
B|BYND|20260112|09:55:20|S|500|0.955000||
B|CMRE|20260112|09:55:20|S|15|16.380000||
B|CRML|20260112|09:55:20|S|150|14.340000||
B|DFDV|20260112|09:55:20|S|1|6.690000||
B|DPRO|20260112|09:55:20|S|100|9.950000||
B|ETOR|20260112|09:55:20|S|1900|31.740000||
B|HUN|20260112|09:55:20|S|1|11.750000||
B|IWM|20260112|09:55:20|S|100|259.552700||
B|KC|20260112|09:55:20|S|2411|13.050000||
B|KYN|20260112|09:55:20|S|187|12.330000||
B|MNSO|20260112|09:55:20|S|10|20.390000||
B|PDD|20260112|09:55:20|S|20|119.500000||
B|RKLB|20260112|09:55:20|S|1|86.805000||
B|RKLB|20260112|09:55:20|S|50|86.805000||
B|ARRY|20260112|09:55:21|S|400|9.320000||
B|BABA|20260112|09:55:21|S|100|161.590000||
B|BABA|20260112|09:55:21|S|100|161.592500||
B|BMNU|20260112|09:55:21|S|1|5.530000||
B|BMNU|20260112|09:55:21|S|4|5.530000||
B|CRWV|20260112|09:55:21|S|138|86.285000||
B|CRWV|20260112|09:55:21|S|200|86.330000||
B|DUOL|20260112|09:55:21|S|80|165.690000||
B|GOLD|20260112|09:55:21|S|5|41.080000||
B|JOBY|20260112|09:55:21|S|10|15.245000||
B|NFGC|20260112|09:55:21|S|100|3.180000||
B|PICK|20260112|09:55:21|S|1|55.150000||
B|QS|20260112|09:55:21|S|1684|10.715000||
B|RKLB|20260112|09:55:21|S|4|86.805000||
B|SNDK|20260112|09:55:21|S|2|388.220000||
B|VOO|20260112|09:55:21|S|2|637.758800||
B|ZM|20260112|09:55:21|S|100|86.075000||
B|ZM|20260112|09:55:21|S|100|86.075000||
B|DUOL|20260112|09:55:22|S|37|165.781900||
B|DUOL|20260112|09:55:22|S|38|165.790000||
B|EDBL|20260112|09:55:22|E|150|0.630000||
B|MU|20260112|09:55:22|S|1|344.860000||
B|QQQM|20260112|09:55:22|S|2|257.680000||
B|REGN|20260112|09:55:22|S|20|802.200000||
B|SIDU|20260112|09:55:22|S|100|3.755000||
B|SMMT|20260112|09:55:22|S|30|17.590000||
B|SOFI|20260112|09:55:22|S|100|26.635000||
B|UMMA|20260112|09:55:22|S|47|31.329500||
B|VECO|20260112|09:55:22|S|100|33.380000||
B|AMZN|20260112|09:55:23|S|1|247.340000||
B|DECK|20260112|09:55:23|S|42|101.870000||
B|DVN|20260112|09:55:23|S|26|35.875000||
B|GDX|20260112|09:55:23|S|1|96.150000||
B|NFLX|20260112|09:55:23|S|1|90.227100||
B|OSS|20260112|09:55:23|S|9|9.200000||
B|PLTR|20260112|09:55:23|S|1|181.470000||
B|SETM|20260112|09:55:23|S|100|33.700000||
B|SMMT|20260112|09:55:23|S|26|17.560000||
B|TEM|20260112|09:55:23|S|50|72.813100||
B|UMAC|20260112|09:55:23|S|300|14.455000||
B|UMAC|20260112|09:55:23|S|500|14.500000||
B|ARKK|20260112|09:55:24|S|400|81.820000||
B|AVGO|20260112|09:55:24|S|1|351.170000||
B|BKSY|20260112|09:55:24|S|5|25.940000||
B|FROG|20260112|09:55:24|S|10|58.310000||
B|MU|20260112|09:55:24|S|10|344.840000||
B|NGD|20260112|09:55:24|S|10|10.705000||
B|NOW|20260112|09:55:24|S|1|141.710000||
B|PALL|20260112|09:55:24|S|4|170.302700||
B|PALL|20260112|09:55:24|S|4|170.310000||
B|SERV|20260112|09:55:24|S|33|14.380000||
B|SMMT|20260112|09:55:24|S|50|17.600000||
B|SNDK|20260112|09:55:24|S|6|388.540000||
B|SOXL|20260112|09:55:24|S|1|53.990000||
B|TSLA|20260112|09:55:24|S|46|448.140000||
B|XLE|20260112|09:55:24|S|400|46.419900||
B|XLP|20260112|09:55:24|S|146|79.979300||
B|ZM|20260112|09:55:24|S|1|86.160000||
B|ZM|20260112|09:55:24|S|1|86.160000||
B|ZM|20260112|09:55:24|S|100|86.110000||
B|ZM|20260112|09:55:24|S|100|86.160000||
B|AKAM|20260112|09:55:25|S|76|92.400000||
B|BBAI|20260112|09:55:25|S|100|6.195000||
B|BRK/B|20260112|09:55:25|S|10|497.290000||
B|CRM|20260112|09:55:25|S|663|256.960000||
B|CRM|20260112|09:55:25|S|1176|257.000000||
B|NBIS|20260112|09:55:25|S|1200|100.720000||
B|NOW|20260112|09:55:25|S|10|141.675000||
B|PLTR|20260112|09:55:25|S|46|181.430000||
B|PLTR|20260112|09:55:25|S|50|181.440000||
B|TSCO|20260112|09:55:25|S|1|51.092000||
B|UBS|20260112|09:55:25|S|10|47.555000||
B|UMAC|20260112|09:55:25|S|50|14.500000||
B|UMAC|20260112|09:55:25|S|100|14.489500||
B|UMAC|20260112|09:55:25|S|1214|14.500000||
B|V|20260112|09:55:25|S|20|339.910000||
B|V|20260112|09:55:25|S|100|339.910000||
B|WDC|20260112|09:55:25|S|70|200.670000||
B|AVGO|20260112|09:55:26|S|20|350.997000||
B|AVGO|20260112|09:55:26|S|20|351.000000||
B|BABA|20260112|09:55:26|S|100|161.600000||
B|BAK|20260112|09:55:26|S|1|3.200000||
B|CAT|20260112|09:55:26|S|1|624.991000||
B|CAT|20260112|09:55:26|S|1|625.000000||
B|CMPS|20260112|09:55:26|S|279|7.190000||
B|HUN|20260112|09:55:26|S|1|11.750000||
B|INTC|20260112|09:55:26|S|50|44.979300||
B|OKLO|20260112|09:55:26|S|100|103.207200||
B|PHAT|20260112|09:55:26|S|5|13.920000||
B|PHAT|20260112|09:55:26|S|10|13.943300||
B|SMR|20260112|09:55:26|S|1|19.850000||
B|SMR|20260112|09:55:26|S|2|19.860000||
B|SMR|20260112|09:55:26|S|6|19.860000||
B|SMR|20260112|09:55:26|S|10|19.850000||
B|SMR|20260112|09:55:26|S|10|19.850000||
B|SMR|20260112|09:55:26|S|20|19.850000||
B|SOFI|20260112|09:55:26|S|37|26.635000||
B|CRWV|20260112|09:55:27|S|15|86.590000||
B|CSIQ|20260112|09:55:27|S|25|19.965000||
B|FLNC|20260112|09:55:27|S|20|23.767600||
B|INTC|20260112|09:55:27|S|29|44.969300||
B|KLAC|20260112|09:55:27|S|2|1412.360000||
B|MSTY|20260112|09:55:27|S|50|29.501800||
B|NBIS|20260112|09:55:27|S|100|100.700000||
B|RPGL|20260112|09:55:27|S|636|0.521000||
B|SNDK|20260112|09:55:27|S|100|388.240000||
B|SPY|20260112|09:55:27|S|10|693.407300||
B|SPY|20260112|09:55:27|S|21|693.415000||
B|TECH|20260112|09:55:27|S|4|66.130000||
B|ZLAB|20260112|09:55:27|S|20|18.021700||
B|AMZN|20260112|09:55:28|S|2|247.320000||
B|BLD|20260112|09:55:28|S|5|474.991000||
B|CRCL|20260112|09:55:28|S|1|80.807500||
B|CRCL|20260112|09:55:28|S|5|80.818100||
B|CRCL|20260112|09:55:28|S|5|80.820000||
B|CRWG|20260112|09:55:28|S|440|3.900600||
B|CRWG|20260112|09:55:28|S|500|3.900000||
B|DOCN|20260112|09:55:28|S|35|53.964400||
B|DOCN|20260112|09:55:28|S|35|53.970000||
B|EMR|20260112|09:55:28|S|4|144.190000||
B|FCX|20260112|09:55:28|S|200|57.560000||
B|LQDA|20260112|09:55:28|S|100|36.540000||
B|MSTR|20260112|09:55:28|S|5|156.520000||
B|NBIS|20260112|09:55:28|S|10|100.700000||
B|AFRM|20260112|09:55:29|S|50|77.170000||
B|AIRS|20260112|09:55:29|S|900|2.460000||
B|ALAB|20260112|09:55:29|S|6|163.170000||
B|APLD|20260112|09:55:29|S|100|38.135000||
B|APP|20260112|09:55:29|S|25|628.650000||
B|BDSX|20260112|09:55:29|S|2|8.610000||
B|BKSY|20260112|09:55:29|S|100|25.940000||
B|C|20260112|09:55:29|S|15|117.530000||
B|COP|20260112|09:55:29|S|100|97.005000||
B|COP|20260112|09:55:29|S|100|97.005000||
B|CRWG|20260112|09:55:29|S|1000|3.900000||
B|CRWV|20260112|09:55:29|S|200|86.740000||
B|IONQ|20260112|09:55:29|S|30|48.970000||
B|IONQ|20260112|09:55:29|S|520|48.980000||
B|TEM|20260112|09:55:29|S|50|72.530000||
B|TIP|20260112|09:55:29|S|770|110.175000||
B|TIP|20260112|09:55:29|S|900|110.175000||
B|TIP|20260112|09:55:29|S|1600|110.175000||
B|UAMY|20260112|09:55:29|S|600|8.725000||
B|URA|20260112|09:55:29|S|9|50.870000||
B|VIST|20260112|09:55:29|S|20|47.100000||
B|AMD|20260112|09:55:30|S|38|206.640000||
B|AXP|20260112|09:55:30|S|1|361.152600||
B|BBN|20260112|09:55:30|S|100|16.390000||
B|EBF|20260112|09:55:30|S|100|18.565000||
B|IMNM|20260112|09:55:30|S|50|20.450000||
B|KC|20260112|09:55:30|S|80|13.001800||
B|NFLX|20260112|09:55:30|S|20|90.159300||
B|SIDU|20260112|09:55:30|S|2300|3.745000||
B|SMR|20260112|09:55:30|S|1|19.830000||
B|SMR|20260112|09:55:30|S|1|19.830000||
B|SMR|20260112|09:55:30|S|1|19.840000||
B|SMR|20260112|09:55:30|S|1|19.840000||
B|SMR|20260112|09:55:30|S|2|19.830000||
B|SMR|20260112|09:55:30|S|5|19.830000||
B|SMR|20260112|09:55:30|S|5|19.840000||
B|SMR|20260112|09:55:30|S|20|19.830000||
B|SMR|20260112|09:55:30|S|50|19.830000||
B|SOFI|20260112|09:55:30|S|100|26.635000||
B|STAI|20260112|09:55:30|S|100|2.690000||
B|STAI|20260112|09:55:30|S|200|2.690000||
B|TRMD|20260112|09:55:30|S|100|22.390000||
B|TSLA|20260112|09:55:30|S|27|448.410000||
B|UNH|20260112|09:55:30|S|40|338.855000||
B|V|20260112|09:55:30|S|1|339.810000||
B|ZBRA|20260112|09:55:30|S|20|262.670000||
B|ALGT|20260112|09:55:31|S|20|90.960000||
B|AVXL|20260112|09:55:31|S|200|4.320000||
B|EXPD|20260112|09:55:31|S|4|158.840000||
B|LMT|20260112|09:55:31|S|1|548.230000||
B|MU|20260112|09:55:31|S|20|344.730000||
B|OPAD|20260112|09:55:31|E|1|1.780000||
B|SGOV|20260112|09:55:31|S|200|100.485000||
B|SOFI|20260112|09:55:31|S|23|26.625000||
B|SOXL|20260112|09:55:31|S|300|53.985000||
B|SOXL|20260112|09:55:31|S|1100|54.000000||
B|STLA|20260112|09:55:31|S|10|10.575000||
B|SVM|20260112|09:55:31|S|100|9.535000||
B|VOO|20260112|09:55:31|S|10|637.698800||
B|WULF|20260112|09:55:31|S|300|13.575000||
B|ABVX|20260112|09:55:32|S|6|124.495000||
B|ADP|20260112|09:55:32|S|1|263.990000||
B|AIRS|20260112|09:55:32|S|1000|2.460000||
B|AKAM|20260112|09:55:32|S|50|92.370000||
B|ARKK|20260112|09:55:32|S|20|81.810000||
B|CORZ|20260112|09:55:32|S|15|17.365000||
B|CRCL|20260112|09:55:32|S|2|80.770000||
B|DVLT|20260112|09:55:32|E|500|0.904700||
B|GOOGL|20260112|09:55:32|S|3|326.655000||
B|HOOD|20260112|09:55:32|S|7|116.665000||
B|KWEB|20260112|09:55:32|S|100|36.840000||
B|LTBR|20260112|09:55:32|S|200|16.460000||
B|MRVL|20260112|09:55:32|S|25|82.691500||
B|OPTX|20260112|09:55:32|S|50|6.480000||
B|UUUU|20260112|09:55:32|S|300|18.310000||
B|AMD|20260112|09:55:33|S|22|206.610000||
B|BEKE|20260112|09:55:33|S|14|17.545000||
B|NKE|20260112|09:55:33|S|1|65.440000||
B|RZLV|20260112|09:55:33|S|10|3.925000||
B|SLV|20260112|09:55:33|S|200|76.760500||
B|SPUU|20260112|09:55:33|S|8|190.260000||
B|UNH|20260112|09:55:33|S|20|339.080000||
B|VST|20260112|09:55:33|S|25|171.430000||
B|AMDL|20260112|09:55:34|S|50|14.380000||
B|CDLR|20260112|09:55:34|S|30|20.060000||
B|COHR|20260112|09:55:34|S|50|179.500000||
B|GOOG|20260112|09:55:34|S|76|327.175000||
B|NESR|20260112|09:55:34|S|50|17.788800||
B|NTSI|20260112|09:55:34|S|1|45.324900||
B|OKLO|20260112|09:55:34|S|1|103.310000||
B|ONDS|20260112|09:55:34|S|15|14.420000||
B|RIVN|20260112|09:55:34|S|250|19.135000||
B|RKLB|20260112|09:55:34|S|10|86.770000||
B|SLV|20260112|09:55:34|S|100|76.735000||
B|SNPS|20260112|09:55:34|S|60|525.490000||
B|STLA|20260112|09:55:34|S|20|10.575000||
B|STX|20260112|09:55:34|S|489|305.530000||
B|TSM|20260112|09:55:34|S|1|322.340000||
B|AES|20260112|09:55:35|S|200|14.109300||
B|AIRS|20260112|09:55:35|S|600|2.460000||
B|BABA|20260112|09:55:35|S|200|161.398600||
B|BIDU|20260112|09:55:35|S|69|149.496100||
B|DB|20260112|09:55:35|S|50|39.415000||
B|DUOL|20260112|09:55:35|S|8|165.325000||
B|ECC|20260112|09:55:35|S|400|5.730000||
B|MU|20260112|09:55:35|S|4|344.920000||
B|NTES|20260112|09:55:35|S|20|144.210000||
B|RKT|20260112|09:55:35|S|9|22.940000||
B|RZLV|20260112|09:55:35|S|10|3.929900||
B|SMR|20260112|09:55:35|S|1|19.820000||
B|SMR|20260112|09:55:35|S|2|19.820000||
B|SMR|20260112|09:55:35|S|2|19.820000||
B|SMR|20260112|09:55:35|S|4|19.820000||
B|SMR|20260112|09:55:35|S|5|19.820000||
B|SMR|20260112|09:55:35|S|7|19.820000||
B|SMR|20260112|09:55:35|S|9|19.820000||
B|SMR|20260112|09:55:35|S|20|19.820000||
B|TIGR|20260112|09:55:35|S|30|9.645000||
B|VOO|20260112|09:55:35|S|7|637.718800||
B|ZM|20260112|09:55:35|S|40|86.160000||
B|ZM|20260112|09:55:35|S|40|86.160000||
B|AMZN|20260112|09:55:36|S|100|247.240000||
B|BE|20260112|09:55:36|S|5|131.757300||
B|CRCG|20260112|09:55:36|S|52|2.650000||
B|CRCL|20260112|09:55:36|S|5|80.660000||
B|HOOD|20260112|09:55:36|S|100|116.660000||
B|IREN|20260112|09:55:36|S|40|49.045000||
B|NVDA|20260112|09:55:36|S|53|185.120000||
B|NVO|20260112|09:55:36|S|30|59.805000||
B|OKLO|20260112|09:55:36|S|100|103.300000||
B|PLTR|20260112|09:55:36|S|45|181.300000||
B|SMR|20260112|09:55:36|S|30|19.820000||
B|VOO|20260112|09:55:36|S|1|637.708800||
B|WMT|20260112|09:55:36|S|200|116.690000||
B|AMZN|20260112|09:55:37|S|1|247.235000||
B|AMZN|20260112|09:55:37|S|40|247.241000||
B|AMZN|20260112|09:55:37|S|100|247.235000||
B|ANF|20260112|09:55:37|S|84|101.175000||
B|CRWV|20260112|09:55:37|S|50|86.785800||
B|CRWV|20260112|09:55:37|S|100|86.750000||
B|CRWV|20260112|09:55:37|S|223|86.763800||
B|DUOL|20260112|09:55:37|S|4|165.325000||
B|INTC|20260112|09:55:37|S|100|44.960700||
B|IWM|20260112|09:55:37|S|7|259.475000||
B|NIO|20260112|09:55:37|S|3000|4.819300||
B|OKLO|20260112|09:55:37|S|10|103.360000||
B|ONDS|20260112|09:55:37|S|800|14.425000||
B|OPEN|20260112|09:55:37|S|100|7.005000||
B|PLTR|20260112|09:55:37|S|100|181.270000||
B|TEM|20260112|09:55:37|S|300|72.480000||
B|TSEM|20260112|09:55:37|S|100|121.670000||
B|TSLA|20260112|09:55:37|S|50|448.280000||
B|UCTT|20260112|09:55:37|S|100|34.180000||
B|CRWD|20260112|09:55:38|S|1|462.676500||
B|CX|20260112|09:55:38|S|430|12.460000||
B|DAVE|20260112|09:55:38|S|7|218.290000||
B|GLD|20260112|09:55:38|S|20|423.220900||
B|IREN|20260112|09:55:38|S|100|49.050000||
B|NVDA|20260112|09:55:38|S|10|185.112700||
B|NVO|20260112|09:55:38|S|58|59.805000||
B|UBER|20260112|09:55:38|S|2|84.160000||
B|UBER|20260112|09:55:38|S|2|84.160000||
B|VZ|20260112|09:55:38|S|2|39.885000||
B|AEM|20260112|09:55:39|S|1|198.530000||
B|AMZN|20260112|09:55:39|S|1|247.241000||
B|IRE|20260112|09:55:39|S|100|9.570000||
B|RXRX|20260112|09:55:39|S|14|4.829800||
B|TSLA|20260112|09:55:39|S|10|448.360000||
B|USAR|20260112|09:55:39|S|900|17.211800||
B|ZS|20260112|09:55:39|S|40|214.330000||
B|AGQ|20260112|09:55:40|S|55|220.625600||
B|AMZN|20260112|09:55:40|S|1|247.370000||
B|BABA|20260112|09:55:40|S|10|161.450000||
B|BDSX|20260112|09:55:40|S|200|8.570000||
B|CVNA|20260112|09:55:40|S|1|455.545000||
B|GLD|20260112|09:55:40|S|5|423.160000||
B|GOOGL|20260112|09:55:40|S|44|327.040000||
B|JOBY|20260112|09:55:40|S|25|15.245000||
B|NBIS|20260112|09:55:40|S|100|100.440000||
B|NVTS|20260112|09:55:40|S|400|9.880000||
B|NVTS|20260112|09:55:40|S|1600|9.870000||
B|RZLV|20260112|09:55:40|S|700|3.929300||
B|SLV|20260112|09:55:40|S|50|76.725000||
B|AIRS|20260112|09:55:41|S|1000|2.460000||
B|AKR|20260112|09:55:41|S|20|21.050000||
B|CAT|20260112|09:55:41|S|1|624.951000||
B|CAT|20260112|09:55:41|S|1|624.960000||
B|COHR|20260112|09:55:41|S|50|179.500000||
B|CVNA|20260112|09:55:41|S|50|455.545000||
B|LMT|20260112|09:55:41|S|20|548.281000||
B|MSTR|20260112|09:55:41|S|139|156.580000||
B|MUU|20260112|09:55:41|S|5|143.530000||
B|NBR|20260112|09:55:41|S|20|62.378700||
B|ONDS|20260112|09:55:41|S|100|14.420000||
B|PLUG|20260112|09:55:41|S|1000|2.250000||
B|RZLV|20260112|09:55:41|S|200|3.925000||
B|SNDK|20260112|09:55:41|S|15|389.001000||
B|SPY|20260112|09:55:41|S|10|693.527300||
B|BABA|20260112|09:55:42|S|100|161.480000||
B|COIN|20260112|09:55:42|S|11|242.739500||
B|COIN|20260112|09:55:42|S|16|242.685800||
B|GLD|20260112|09:55:42|S|100|423.185000||
B|LQDA|20260112|09:55:42|S|20|36.535000||
B|MU|20260112|09:55:42|S|4|344.590000||
B|NFLX|20260112|09:55:42|S|20|90.145000||
B|ONDS|20260112|09:55:42|S|100|14.440000||
B|PB|20260112|09:55:42|S|70|73.220000||
B|QBTS|20260112|09:55:42|S|100|27.990000||
B|TEM|20260112|09:55:42|S|100|72.540000||
B|AVAV|20260112|09:55:43|S|6|368.190000||
B|B|20260112|09:55:43|S|3|49.100000||
B|BABA|20260112|09:55:43|S|100|161.460000||
B|CCUP|20260112|09:55:43|S|400|4.470000||
B|COPJ|20260112|09:55:43|S|98|43.620000||
B|CRML|20260112|09:55:43|S|50|14.365000||
B|DAL|20260112|09:55:43|S|58|70.284000||
B|DUOL|20260112|09:55:43|S|50|165.000000||
B|GLD|20260112|09:55:43|S|100|423.145000||
B|GPRK|20260112|09:55:43|S|51|7.215000||
B|HOOD|20260112|09:55:43|S|8|116.760000||
B|ITA|20260112|09:55:43|S|1|234.928300||
B|KC|20260112|09:55:43|S|100|13.010000||
B|LAR|20260112|09:55:43|S|230|7.600000||
B|LITE|20260112|09:55:43|S|1|331.270000||
B|LNG|20260112|09:55:43|S|1|195.450000||
B|MU|20260112|09:55:43|S|50|344.515000||
B|NEM|20260112|09:55:43|S|14|112.625000||
B|PAAS|20260112|09:55:43|S|50|56.340000||
B|PAAS|20260112|09:55:43|S|50|56.340000||
B|SAN|20260112|09:55:43|S|20|11.999300||
B|U|20260112|09:55:43|S|50|45.690000||
B|VST|20260112|09:55:43|S|30|171.245000||
B|WCMI|20260112|09:55:43|S|1|17.979800||
B|AAPL|20260112|09:55:44|S|1|258.100000||
B|AIRS|20260112|09:55:44|S|700|2.460000||
B|BIL|20260112|09:55:44|S|76|91.485000||
B|CPS|20260112|09:55:44|S|30|33.650000||
B|DUOL|20260112|09:55:44|S|8|165.110000||
B|EEM|20260112|09:55:44|S|25|57.390000||
B|ESLT|20260112|09:55:44|S|3|710.120000||
B|GOOGL|20260112|09:55:44|S|46|326.775000||
B|HSIC|20260112|09:55:44|S|13|74.170000||
B|IREN|20260112|09:55:44|S|2|49.150000||
B|MET|20260112|09:55:44|S|1|78.889300||
B|MRNA|20260112|09:55:44|S|30|32.865000||
B|NVS|20260112|09:55:44|S|4|142.460000||
B|OKLO|20260112|09:55:44|S|10|103.230000||
B|OMF|20260112|09:55:44|S|15|67.730000||
B|SPY|20260112|09:55:44|S|6|693.458200||
B|UUUU|20260112|09:55:44|S|20|18.320000||
B|FJET|20260112|09:55:45|S|20|14.140000||
B|INCY|20260112|09:55:45|S|36|105.700000||
B|INTC|20260112|09:55:45|S|400|44.965000||
B|MU|20260112|09:55:45|S|1|344.610000||
B|ONDS|20260112|09:55:45|S|40|14.440000||
B|SAN|20260112|09:55:45|S|10|12.007500||
B|SCSC|20260112|09:55:45|S|7|40.500000||
B|TEAM|20260112|09:55:45|S|43|146.040000||
B|VIST|20260112|09:55:45|S|20|47.060000||
B|VST|20260112|09:55:45|S|100|171.360000||
B|ACMR|20260112|09:55:46|S|37|53.335000||
B|AMD|20260112|09:55:46|S|100|206.620000||
B|AMD|20260112|09:55:46|S|300|206.650000||
B|AMD|20260112|09:55:46|S|400|206.646900||
B|BABA|20260112|09:55:46|S|30|161.480000||
B|CDE|20260112|09:55:46|S|1|21.886900||
B|CRM|20260112|09:55:46|S|9|257.230000||
B|CRWV|20260112|09:55:46|S|20|86.460000||
B|CRWV|20260112|09:55:46|S|20|86.460000||
B|GOOG|20260112|09:55:46|S|4|327.270000||
B|IREN|20260112|09:55:46|S|20|49.155000||
B|PLTR|20260112|09:55:46|S|10|181.280000||
B|SMX|20260112|09:55:46|S|38|25.690000||
B|SOXL|20260112|09:55:46|S|10|53.970000||
B|TSLQ|20260112|09:55:46|S|3|18.090000||
B|WIX|20260112|09:55:46|S|10|92.340000||
B|YANG|20260112|09:55:46|S|4|22.025000||
B|AEM|20260112|09:55:47|S|50|198.530000||
B|ALB|20260112|09:55:47|S|5|168.831000||
B|ALB|20260112|09:55:47|S|5|168.840000||
B|ANET|20260112|09:55:47|S|2|122.230000||
B|CRML|20260112|09:55:47|S|200|14.340000||
B|CRWD|20260112|09:55:47|S|1|463.085000||
B|GEV|20260112|09:55:47|S|29|640.721000||
B|GEV|20260112|09:55:47|S|40|640.730000||
B|JNJ|20260112|09:55:47|S|20|206.140000||
B|LRCX|20260112|09:55:47|S|6|220.460000||
B|VMAR|20260112|09:55:47|E|1|0.150900||
B|XOM|20260112|09:55:47|S|50|123.385000||
B|AVGO|20260112|09:55:48|S|5|351.400000||
B|BEAM|20260112|09:55:48|S|100|33.790000||
B|FJET|20260112|09:55:48|S|3|14.140000||
B|MELI|20260112|09:55:48|S|30|2143.260000||
B|MSTR|20260112|09:55:48|S|2|156.717900||
B|VRTX|20260112|09:55:48|S|9|462.030000||
B|VXUS|20260112|09:55:48|S|100|78.215000||
B|CRWV|20260112|09:55:49|S|50|86.540000||
B|CWVX|20260112|09:55:49|S|100|31.310000||
B|KLAR|20260112|09:55:49|S|742|30.470000||
B|NVDA|20260112|09:55:49|S|300|185.015000||
B|ONDS|20260112|09:55:49|S|100|14.420000||
B|SEI|20260112|09:55:49|S|60|52.500000||
B|ZLAB|20260112|09:55:49|S|20|18.023000||
B|AIRS|20260112|09:55:50|S|100|2.460000||
B|AIRS|20260112|09:55:50|S|300|2.460000||
B|AMD|20260112|09:55:50|S|19|206.650000||
B|AMD|20260112|09:55:50|S|56|206.650000||
B|AMD|20260112|09:55:50|S|300|206.640000||
B|AMRN|20260112|09:55:50|S|10|15.750000||
B|APLD|20260112|09:55:50|S|5|38.190000||
B|EPD|20260112|09:55:50|S|2|32.090000||
B|FWRD|20260112|09:55:50|S|280|26.960000||
B|IWM|20260112|09:55:50|S|300|259.475000||
B|MLTX|20260112|09:55:50|S|10|17.825000||
B|OCUL|20260112|09:55:50|S|10|11.374800||
B|PLTR|20260112|09:55:50|S|133|181.136800||
B|RGLD|20260112|09:55:50|S|5|252.110000||
B|TEM|20260112|09:55:50|S|1|72.520000||
B|TSLA|20260112|09:55:50|S|19|448.570800||
B|UNH|20260112|09:55:50|S|7|339.130000||
B|AI|20260112|09:55:51|S|50|13.817400||
B|AMZN|20260112|09:55:51|S|43|247.412933||
B|AMZN|20260112|09:55:51|S|100|247.402934||
B|AMZN|20260112|09:55:51|S|100|247.430000||
B|AXP|20260112|09:55:51|S|1|361.452000||
B|BMNU|20260112|09:55:51|S|100|5.549900||
B|CHRD|20260112|09:55:51|S|143|91.151000||
B|HUN|20260112|09:55:51|S|1|11.725000||
B|IOT|20260112|09:55:51|S|64|32.915000||
B|LABU|20260112|09:55:51|S|2|160.310000||
B|ONDS|20260112|09:55:51|S|69|14.430000||
B|QUBT|20260112|09:55:51|S|900|11.710000||
B|TEM|20260112|09:55:51|S|40|72.520000||
B|TSM|20260112|09:55:51|S|2|322.370000||
B|XPEV|20260112|09:55:51|S|1366|20.827100||
B|CRWV|20260112|09:55:52|S|100|86.550000||
B|HMY|20260112|09:55:52|S|1|22.527300||
B|PLUG|20260112|09:55:52|S|1000|2.260000||
B|PTRN|20260112|09:55:52|S|2|14.040000||
B|STLA|20260112|09:55:52|S|10|10.575000||
B|TEM|20260112|09:55:52|S|40|72.530000||
B|TEM|20260112|09:55:52|S|100|72.473000||
B|ZSL|20260112|09:55:52|S|387|3.480000||
B|AMAT|20260112|09:55:53|S|40|307.595000||
B|BSY|20260112|09:55:53|S|13|39.970000||
B|CMI|20260112|09:55:53|S|2|554.841000||
B|CRWV|20260112|09:55:53|S|120|86.610000||
B|CWVX|20260112|09:55:53|S|50|31.300000||
B|DIS|20260112|09:55:53|S|88|113.670000||
B|DOW|20260112|09:55:53|S|56|26.399300||
B|IBIO|20260112|09:55:53|S|25|2.600000||
B|LXEO|20260112|09:55:53|S|20|7.810000||
B|MU|20260112|09:55:53|S|2|344.620000||
B|NBIS|20260112|09:55:53|S|100|100.620000||
B|RGTI|20260112|09:55:53|S|100|24.560000||
B|SMR|20260112|09:55:53|S|30|19.850000||
B|TSLL|20260112|09:55:53|S|1300|18.875000||
B|TSLL|20260112|09:55:53|S|2000|18.880000||
B|BABX|20260112|09:55:54|S|200|43.120000||
B|COF|20260112|09:55:54|S|100|235.485000||
B|CRDO|20260112|09:55:54|S|20|149.015000||
B|CRDO|20260112|09:55:54|S|47|149.015000||
B|EL|20260112|09:55:54|S|18|113.480000||
B|ELF|20260112|09:55:54|S|54|84.820000||
B|ELF|20260112|09:55:54|S|100|84.700000||
B|EQT|20260112|09:55:54|S|100|51.820000||
B|FIG|20260112|09:55:54|S|60|36.560000||
B|FRPT|20260112|09:55:54|S|42|64.910000||
B|MRNA|20260112|09:55:54|S|40|32.890000||
B|NVDA|20260112|09:55:54|S|300|184.945000||
B|PATH|20260112|09:55:54|S|40|17.050000||
B|RIGL|20260112|09:55:54|S|100|38.180000||
B|TEM|20260112|09:55:54|S|700|72.560000||
B|TSLA|20260112|09:55:54|S|6|449.030000||
B|BIL|20260112|09:55:55|S|200|91.485000||
B|CDE|20260112|09:55:55|S|300|21.880000||
B|COIN|20260112|09:55:55|S|2|242.946000||
B|COIN|20260112|09:55:55|S|2|242.950000||
B|CRVS|20260112|09:55:55|S|12|6.620000||
B|MSTR|20260112|09:55:55|S|10|156.840000||
B|OKLO|20260112|09:55:55|S|500|103.040000||
B|PLTD|20260112|09:55:55|S|150|6.435000||
B|PLTR|20260112|09:55:55|S|31|181.150000||
B|TSLA|20260112|09:55:55|S|1|449.012000||
B|TSLA|20260112|09:55:55|S|10|449.100000||
B|TSLA|20260112|09:55:55|S|25|449.070000||
B|TSLA|20260112|09:55:55|S|90|449.100000||
B|UBER|20260112|09:55:55|S|5|84.195000||
B|WT|20260112|09:55:55|S|20|13.399100||
B|WVE|20260112|09:55:55|S|100|13.900000||
B|ALX|20260112|09:55:56|S|9|229.480000||
B|AMZN|20260112|09:55:56|S|100|247.455000||
B|CFR|20260112|09:55:56|S|29|135.540000||
B|CNQ|20260112|09:55:56|S|20|32.095000||
B|CP|20260112|09:55:56|S|100|71.255000||
B|GLD|20260112|09:55:56|S|30|423.259100||
B|MARA|20260112|09:55:56|S|10|10.317400||
B|PSLV|20260112|09:55:56|S|600|27.999200||
B|PSTG|20260112|09:55:56|S|643|72.940000||
B|RDDT|20260112|09:55:56|S|20|243.720000||
B|SKT|20260112|09:55:56|S|181|34.250000||
B|SOXL|20260112|09:55:56|S|1|53.935000||
B|STZ|20260112|09:55:56|S|10|151.770000||
B|TSLA|20260112|09:55:56|S|5|448.930000||
B|TSLA|20260112|09:55:56|S|5|449.095000||
B|AMD|20260112|09:55:57|S|6|206.650000||
B|BORR|20260112|09:55:57|S|100|4.299300||
B|CRWV|20260112|09:55:57|S|108|86.460000||
B|ONDS|20260112|09:55:57|S|13|14.400000||
B|PLTR|20260112|09:55:57|S|5|180.938200||
B|PLTR|20260112|09:55:57|S|5|180.938200||
B|PLTR|20260112|09:55:57|S|5|180.940000||
B|PLTR|20260112|09:55:57|S|88|180.940000||
B|PLTR|20260112|09:55:57|S|112|180.941500||
B|QBTS|20260112|09:55:57|S|200|27.984300||
B|QQQ|20260112|09:55:57|S|73|625.850000||
B|QQQ|20260112|09:55:57|S|80|625.850000||
B|RERE|20260112|09:55:57|S|100|6.129300||
B|RKLB|20260112|09:55:57|S|100|86.770000||
B|ZS|20260112|09:55:57|S|3|214.494900||
B|BE|20260112|09:55:58|S|100|131.950000||
B|COP|20260112|09:55:58|S|104|97.155000||
B|CRWV|20260112|09:55:58|S|42|86.410000||
B|CRWV|20260112|09:55:58|S|75|86.460000||
B|ETHA|20260112|09:55:58|S|28|23.398100||
B|LAC|20260112|09:55:58|S|10|5.795000||
B|PSLV|20260112|09:55:58|S|159|28.000000||
B|RKLB|20260112|09:55:58|S|100|86.745000||
B|SGOV|20260112|09:55:58|S|1098|100.487500||
B|SIDU|20260112|09:55:58|S|200|3.760000||
B|SIDU|20260112|09:55:58|S|200|3.760000||
B|TSM|20260112|09:55:58|S|1|322.330000||
B|AMZN|20260112|09:55:59|S|2|247.460000||
B|BBVA|20260112|09:55:59|S|50|24.105000||
B|BE|20260112|09:55:59|S|100|131.960000||
B|BE|20260112|09:55:59|S|2021|131.920000||
B|BIDU|20260112|09:55:59|S|15|149.600000||
B|BIDU|20260112|09:55:59|S|50|149.566100||
B|BURL|20260112|09:55:59|S|6|298.616800||
B|CRWV|20260112|09:55:59|S|50|86.410000||
B|DINO|20260112|09:55:59|S|44|49.450000||
B|JNJ|20260112|09:55:59|S|6|206.015400||
B|MNTS|20260112|09:55:59|S|7|12.920000||
B|SNDK|20260112|09:55:59|S|10|388.881000||
B|SOXL|20260112|09:55:59|S|100|53.940000||
B|SOXL|20260112|09:55:59|S|299|53.942700||
B|UNP|20260112|09:55:59|S|10|226.140000||
B|UNP|20260112|09:55:59|S|10|226.146500||
B|AAPL|20260112|09:56:00|S|20|258.370000||
B|APLD|20260112|09:56:00|S|100|38.230000||
B|BABA|20260112|09:56:00|S|62|161.610000||
B|COKE|20260112|09:56:00|S|1|150.991000||
B|CRSP|20260112|09:56:00|S|150|54.440000||
B|GLD|20260112|09:56:00|S|100|423.229300||
B|KGC|20260112|09:56:00|S|5|32.519300||
B|MU|20260112|09:56:00|S|6|344.620000||
B|MU|20260112|09:56:00|S|10|344.620000||
B|NOK|20260112|09:56:00|S|200|6.530000||
B|QCOM|20260112|09:56:00|S|10|172.620000||
B|QQQ|20260112|09:56:00|S|80|625.875000||
B|RKLB|20260112|09:56:00|S|70|86.770000||
B|SPY|20260112|09:56:00|S|160|693.505000||
B|TEM|20260112|09:56:00|S|20|72.580000||
B|TSLA|20260112|09:56:00|S|54|448.950000||
B|ZSL|20260112|09:56:00|S|780|3.475000||
B|AAPL|20260112|09:56:01|S|8|258.340000||
B|AMD|20260112|09:56:01|S|25|206.710000||
B|BE|20260112|09:56:01|S|100|132.180000||
B|BE|20260112|09:56:01|S|100|132.200000||
B|BE|20260112|09:56:01|S|1500|132.170000||
B|CDNS|20260112|09:56:01|S|6|324.650000||
B|CMCSA|20260112|09:56:01|S|50|28.825000||
B|CMCSA|20260112|09:56:01|S|50|28.825000||
B|CRWV|20260112|09:56:01|S|50|86.470000||
B|CRWV|20260112|09:56:01|S|200|86.410000||
B|CRWV|20260112|09:56:01|S|200|86.470000||
B|HOLX|20260112|09:56:01|S|10|74.845000||
B|NVDA|20260112|09:56:01|S|100|184.952400||
B|PLTR|20260112|09:56:01|S|21|181.010000||
B|PLTR|20260112|09:56:01|S|50|180.970000||
B|PSLV|20260112|09:56:01|S|191|27.990000||
B|RZLV|20260112|09:56:01|S|1|3.920000||
B|SLV|20260112|09:56:01|S|200|76.720700||
B|SMCI|20260112|09:56:01|S|4|30.079300||
B|SMR|20260112|09:56:01|S|10|19.850000||
B|TQQQ|20260112|09:56:01|S|19|55.550000||
B|VOO|20260112|09:56:01|S|3|637.800000||
B|AAPL|20260112|09:56:02|S|20|258.205000||
B|AMZN|20260112|09:56:02|S|10|247.628100||
B|AXP|20260112|09:56:02|S|1|361.120000||
B|BDSX|20260112|09:56:02|S|10|8.605000||
B|BIDU|20260112|09:56:02|S|50|149.740000||
B|BIDU|20260112|09:56:02|S|180|149.780000||
B|BIDU|20260112|09:56:02|S|233|149.740000||
B|BUD|20260112|09:56:02|S|20|66.385000||
B|COIN|20260112|09:56:02|S|50|242.903000||
B|CRWV|20260112|09:56:02|S|108|86.470000||
B|DBMF|20260112|09:56:02|S|70|28.777400||
B|DBMF|20260112|09:56:02|S|100|28.775000||
B|GOOGL|20260112|09:56:02|S|18|326.625000||
B|KSTR|20260112|09:56:02|S|100|21.270000||
B|ONDS|20260112|09:56:02|S|100|14.420000||
B|OPTX|20260112|09:56:02|S|200|6.570000||
B|OSCR|20260112|09:56:02|S|100|16.990300||
B|PDD|20260112|09:56:02|S|15|119.550000||
B|PLTR|20260112|09:56:02|S|100|180.950000||
B|REMX|20260112|09:56:02|S|10|88.330000||
B|SFL|20260112|09:56:02|S|148|8.310000||
B|SGOL|20260112|09:56:02|S|50|43.865000||
B|SQQQ|20260112|09:56:02|S|15|64.939300||
B|STRL|20260112|09:56:02|S|2|309.570000||
B|TEM|20260112|09:56:02|S|10|72.385000||
B|TSLA|20260112|09:56:02|S|20|448.825000||
B|TSLQ|20260112|09:56:02|S|2|18.040000||
B|WPM|20260112|09:56:02|S|100|128.810000||
B|AAPL|20260112|09:56:03|S|50|258.210000||
B|AAPL|20260112|09:56:03|S|55|258.210000||
B|AMZN|20260112|09:56:03|S|25|247.678100||
B|AQST|20260112|09:56:03|S|25|3.715000||
B|ASTI|20260112|09:56:03|S|400|4.350000||
B|BABA|20260112|09:56:03|S|5|161.720000||
B|BABA|20260112|09:56:03|S|45|161.710000||
B|BABA|20260112|09:56:03|S|50|161.718300||
B|BABA|20260112|09:56:03|S|50|161.720000||
B|INTW|20260112|09:56:03|S|12|62.720000||
B|NVDA|20260112|09:56:03|S|130|184.995000||
B|NVTS|20260112|09:56:03|S|202|9.867300||
B|OKLO|20260112|09:56:03|S|500|103.000000||
B|QCLS|20260112|09:56:03|S|100|4.740000||
B|QUBT|20260112|09:56:03|S|100|11.699300||
B|SHEL|20260112|09:56:03|S|5|71.369300||
B|TSLQ|20260112|09:56:03|S|415|18.045000||
B|XPEV|20260112|09:56:03|S|50|20.910000||
B|AVGO|20260112|09:56:04|S|3|351.500000||
B|BDSX|20260112|09:56:04|S|90|8.645000||
B|EC|20260112|09:56:04|S|1280|10.985000||
B|INTC|20260112|09:56:04|S|1|44.915000||
B|TEM|20260112|09:56:04|S|10|72.430000||
B|TSLA|20260112|09:56:04|S|300|449.050000||
B|BABA|20260112|09:56:05|S|4|161.701200||
B|BN|20260112|09:56:05|S|50|47.536600||
B|CHWY|20260112|09:56:05|S|10|32.950000||
B|CRWG|20260112|09:56:05|S|50|3.880000||
B|DXCM|20260112|09:56:05|S|20|69.600000||
B|GDXJ|20260112|09:56:05|S|6|126.610000||
B|HOOD|20260112|09:56:05|S|100|116.730000||
B|OKLO|20260112|09:56:05|S|15|102.980000||
B|PYPL|20260112|09:56:05|S|2|57.005000||
B|PYPL|20260112|09:56:05|S|2|57.007000||
B|QBTS|20260112|09:56:05|S|151|27.985000||
B|SHW|20260112|09:56:05|S|3|353.520000||
B|TSLA|20260112|09:56:05|S|1|449.010000||
B|TSLA|20260112|09:56:05|S|100|449.192400||
B|TTD|20260112|09:56:05|S|1|37.075000||
B|UAVS|20260112|09:56:05|S|100|1.755000||
B|CMCSA|20260112|09:56:06|S|100|28.840000||
B|CMCSA|20260112|09:56:06|S|200|28.839500||
B|CRWV|20260112|09:56:06|S|20|86.510000||
B|CWVX|20260112|09:56:06|S|5|31.225000||
B|DQ|20260112|09:56:06|S|25|26.210000||
B|GLD|20260112|09:56:06|S|10|423.185000||
B|HLF|20260112|09:56:06|S|20|15.078800||
B|MU|20260112|09:56:06|S|35|344.739000||
B|NVDA|20260112|09:56:06|S|2|185.010700||
B|PLTR|20260112|09:56:06|S|200|180.950000||
B|RVMD|20260112|09:56:06|S|10|114.910000||
B|TSLA|20260112|09:56:06|S|8|449.150000||
B|TSLL|20260112|09:56:06|S|150|18.919300||
B|UAA|20260112|09:56:06|S|70|5.495000||
B|UVIX|20260112|09:56:06|S|500|5.449300||
B|XOM|20260112|09:56:06|S|80|123.515000||
B|AAPL|20260112|09:56:07|S|55|258.270000||
B|ABAT|20260112|09:56:07|S|100|4.897300||
B|ADBE|20260112|09:56:07|S|1|326.370000||
B|APH|20260112|09:56:07|S|100|146.990000||
B|APH|20260112|09:56:07|S|520|147.000000||
B|ASPI|20260112|09:56:07|S|20|7.065000||
B|AVGO|20260112|09:56:07|S|7|351.530000||
B|BAIG|20260112|09:56:07|S|100|11.110000||
B|COIN|20260112|09:56:07|S|1|242.940000||
B|HYMC|20260112|09:56:07|S|9|31.600000||
B|MRAM|20260112|09:56:07|S|100|11.930000||
B|OPTX|20260112|09:56:07|S|500|6.085400||
B|PONY|20260112|09:56:07|S|150|17.170000||
B|UNH|20260112|09:56:07|S|100|338.975000||
B|VOO|20260112|09:56:07|S|2|637.898800||
B|ZBIO|20260112|09:56:07|S|100|19.390000||
B|DAVE|20260112|09:56:08|S|4|217.710000||
B|IAU|20260112|09:56:08|S|1|86.665000||
B|SIMO|20260112|09:56:08|S|20|114.631500||
B|UBER|20260112|09:56:08|S|10|84.225000||
B|VGIT|20260112|09:56:08|S|73|59.895000||
B|AAL|20260112|09:56:09|S|10|15.580000||
B|AXP|20260112|09:56:09|S|20|361.170000||
B|BIOA|20260112|09:56:09|S|191|16.130000||
B|OKLL|20260112|09:56:09|S|50|33.115000||
B|SLV|20260112|09:56:09|S|54|76.715000||
B|TEM|20260112|09:56:09|S|80|72.360000||
B|WWW|20260112|09:56:09|S|160|18.515000||
B|ZS|20260112|09:56:09|S|3|214.223500||
B|AAPL|20260112|09:56:10|S|9|258.260000||
B|AMZN|20260112|09:56:10|S|13|247.670000||
B|CRSP|20260112|09:56:10|S|5|54.420000||
B|FHN|20260112|09:56:10|S|8|24.327300||
B|FUTU|20260112|09:56:10|S|50|180.640000||
B|ICHR|20260112|09:56:10|S|40|23.250000||
B|NFLX|20260112|09:56:10|S|3|90.117100||
B|OKLO|20260112|09:56:10|S|2|102.960000||
B|OKLO|20260112|09:56:10|S|100|102.960000||
B|OXY|20260112|09:56:10|S|1|42.624500||
B|XLP|20260112|09:56:10|S|146|80.009300||
B|BABA|20260112|09:56:11|S|200|161.615000||
B|BDSX|20260112|09:56:11|S|100|8.610000||
B|BDSX|20260112|09:56:11|S|400|8.610000||
B|BROS|20260112|09:56:11|S|1000|61.730000||
B|CCEP|20260112|09:56:11|S|1|88.670000||
B|CTRA|20260112|09:56:11|S|10|25.105000||
B|DUOL|20260112|09:56:11|S|50|165.290000||
B|IBKR|20260112|09:56:11|S|25|70.950000||
B|QUBT|20260112|09:56:11|S|400|11.699300||
B|SGOV|20260112|09:56:11|S|25|100.490000||
B|SMX|20260112|09:56:11|S|13|25.850000||
B|TSLA|20260112|09:56:11|S|99|448.960000||
B|WOOF|20260112|09:56:11|S|100|2.915000||
B|WST|20260112|09:56:11|S|1|268.230000||
B|ASTS|20260112|09:56:12|S|25|98.980000||
B|AXTI|20260112|09:56:12|S|1111|22.300000||
B|BABA|20260112|09:56:12|S|8|161.630000||
B|BABA|20260112|09:56:12|S|127|161.580000||
B|BIDU|20260112|09:56:12|S|5|149.790000||
B|BIDU|20260112|09:56:12|S|5|149.790000||
B|BIDU|20260112|09:56:12|S|50|149.790000||
B|COKE|20260112|09:56:12|S|200|151.260000||
B|CRM|20260112|09:56:12|S|50|257.160000||
B|FAS|20260112|09:56:12|S|80|171.625000||
B|FHB|20260112|09:56:12|S|150|26.710000||
B|HNST|20260112|09:56:12|S|5|2.537500||
B|MP|20260112|09:56:12|S|15|63.450000||
B|MU|20260112|09:56:12|S|1|344.930000||
B|SCHH|20260112|09:56:12|S|5|21.230000||
B|SGOV|20260112|09:56:12|S|4|100.490000||
B|TQQQ|20260112|09:56:12|S|100|55.609200||
B|TQQQ|20260112|09:56:12|S|100|55.619300||
B|TQQQ|20260112|09:56:12|S|800|55.600000||
B|ZIM|20260112|09:56:12|S|94|22.580000||
B|BBVA|20260112|09:56:13|S|20|24.107200||
B|BDSX|20260112|09:56:13|S|100|8.630000||
B|BROS|20260112|09:56:13|S|30|61.780000||
B|GLD|20260112|09:56:13|S|70|423.220000||
B|ORCL|20260112|09:56:13|S|52|199.100000||
B|ORKA|20260112|09:56:13|S|100|28.150000||
B|ORKA|20260112|09:56:13|S|200|28.180000||
B|PLTR|20260112|09:56:13|S|16|180.970000||
B|RBRK|20260112|09:56:13|S|3|69.430000||
B|SOFI|20260112|09:56:13|S|70|26.675000||
B|TSLQ|20260112|09:56:13|S|300|18.035000||
B|WW|20260112|09:56:13|S|50|30.947600||
B|ZSL|20260112|09:56:13|S|500|3.475000||
B|ANF|20260112|09:56:14|S|50|100.973500||
B|CBRL|20260112|09:56:14|S|400|30.605000||
B|CRWV|20260112|09:56:14|S|10|86.500000||
B|CRWV|20260112|09:56:14|S|200|86.495800||
B|IAU|20260112|09:56:14|S|4|86.669300||
B|JD|20260112|09:56:14|S|10|30.155000||
B|MSTR|20260112|09:56:14|S|80|156.900000||
B|MSTR|20260112|09:56:14|S|240|156.900000||
B|NCLH|20260112|09:56:14|S|20|24.005000||
B|ONDS|20260112|09:56:14|S|100|14.410000||
B|SMR|20260112|09:56:14|S|100|19.870000||
B|SMR|20260112|09:56:14|S|100|19.870000||
B|SMR|20260112|09:56:14|S|800|19.855000||
B|SMR|20260112|09:56:14|S|1100|19.880000||
B|SMR|20260112|09:56:14|S|2408|19.880000||
B|STLA|20260112|09:56:14|S|164|10.595000||
B|ZTS|20260112|09:56:14|S|100|126.040000||
B|ALAB|20260112|09:56:15|S|1|162.440000||
B|ALB|20260112|09:56:15|S|2|168.710000||
B|ARKK|20260112|09:56:15|S|60|81.857100||
B|BBAI|20260112|09:56:15|S|150|6.205000||
B|BRZE|20260112|09:56:15|S|1|29.630000||
B|CRWV|20260112|09:56:15|S|400|86.435000||
B|CVX|20260112|09:56:15|S|25|162.055000||
B|GOOG|20260112|09:56:15|S|79|327.387800||
B|IMSR|20260112|09:56:15|S|100|10.480000||
B|IMSR|20260112|09:56:15|S|2394|10.500000||
B|INOD|20260112|09:56:15|S|15|61.664700||
B|QCOM|20260112|09:56:15|S|300|172.545000||
B|QQQM|20260112|09:56:15|S|20|257.777100||
B|SIVR|20260112|09:56:15|S|4|80.608000||
B|TQQQ|20260112|09:56:15|S|100|55.608000||
B|TSLL|20260112|09:56:15|S|100|18.925000||
B|AMD|20260112|09:56:16|S|1|207.050000||
B|BABX|20260112|09:56:16|S|5|43.177300||
B|CAT|20260112|09:56:16|S|1|625.380000||
B|CRWV|20260112|09:56:16|S|10|86.435000||
B|CRWV|20260112|09:56:16|S|50|86.435000||
B|KLAR|20260112|09:56:16|S|800|30.520000||
B|PYPL|20260112|09:56:16|S|1|57.000000||
B|SNDK|20260112|09:56:16|S|1|389.225000||
B|TSLQ|20260112|09:56:16|S|3|18.010000||
B|TSM|20260112|09:56:16|S|187|322.500200||
B|UEC|20260112|09:56:16|S|1|14.990000||
B|UEC|20260112|09:56:16|S|99|14.990000||
B|UEC|20260112|09:56:16|S|132|14.990000||
B|CRWD|20260112|09:56:17|S|35|463.150000||
B|GROY|20260112|09:56:17|S|260|4.675000||
B|MTD|20260112|09:56:17|S|1|1479.600000||
B|MTDR|20260112|09:56:17|S|200|42.330000||
B|OESX|20260112|09:56:17|S|70|16.260000||
B|PDD|20260112|09:56:17|S|10|119.525000||
B|TQQQ|20260112|09:56:17|S|100|55.620000||
B|TSLA|20260112|09:56:17|S|11|449.480000||
B|TSLA|20260112|09:56:17|S|40|449.515000||
B|TSLA|20260112|09:56:17|S|60|449.500500||
B|TSLA|20260112|09:56:17|S|160|449.460000||
B|TSLL|20260112|09:56:17|S|1600|18.949200||
B|UUUU|20260112|09:56:17|S|6|18.335500||
B|BAX|20260112|09:56:18|S|22|19.965000||
B|CNTA|20260112|09:56:18|S|85|22.040000||
B|CRWV|20260112|09:56:18|S|35|86.460000||
B|DELL|20260112|09:56:18|S|150|121.610000||
B|DIS|20260112|09:56:18|S|100|113.660000||
B|ETN|20260112|09:56:18|S|20|328.441000||
B|FpB|20260112|09:56:18|S|60|21.730000||
B|INTC|20260112|09:56:18|S|100|44.925000||
B|OKLL|20260112|09:56:18|S|100|33.180000||
B|ONDS|20260112|09:56:18|S|400|14.385000||
B|SOFI|20260112|09:56:18|S|1|26.660000||
B|XLP|20260112|09:56:18|S|146|79.999300||
B|AAUC|20260112|09:56:19|S|100|26.160000||
B|ENS|20260112|09:56:19|S|1|159.070000||
B|ESP|20260112|09:56:19|S|25|47.930000||
B|GGAL|20260112|09:56:19|S|11|55.200000||
B|GOOG|20260112|09:56:19|S|1|327.383500||
B|NVDA|20260112|09:56:19|S|100|185.098700||
B|ONDS|20260112|09:56:19|S|10|14.390000||
B|QQQ|20260112|09:56:19|S|400|626.105000||
B|RKLB|20260112|09:56:19|S|50|86.820000||
B|SMR|20260112|09:56:19|S|1|19.839900||
B|SMR|20260112|09:56:19|S|43|19.858000||
B|SPYD|20260112|09:56:19|S|10|44.335000||
B|STX|20260112|09:56:19|S|3|305.800000||
B|TSLA|20260112|09:56:19|S|20|449.430000||
B|VOO|20260112|09:56:19|S|8|637.928800||
B|VXUS|20260112|09:56:19|S|45|78.235000||
B|AMAT|20260112|09:56:20|S|3|308.040000||
B|AMD|20260112|09:56:20|S|50|207.050000||
B|ASTS|20260112|09:56:20|S|4|98.480000||
B|ASTS|20260112|09:56:20|S|5|98.475000||
B|IMNM|20260112|09:56:20|S|100|20.415000||
B|PACB|20260112|09:56:20|S|40|1.850000||
B|TSLA|20260112|09:56:20|S|100|449.420000||
B|VWO|20260112|09:56:20|S|2|55.789300||
B|XPEV|20260112|09:56:20|S|95|20.930000||
B|ZM|20260112|09:56:20|S|9|86.180000||
B|AFRM|20260112|09:56:21|S|474|77.750000||
B|HYG|20260112|09:56:21|S|142|80.940000||
B|MDLZ|20260112|09:56:21|S|8|55.265000||
B|ONDS|20260112|09:56:21|S|10|14.414600||
B|ONDS|20260112|09:56:21|S|80|14.420000||
B|ORKA|20260112|09:56:21|S|65|28.400000||
B|TSLA|20260112|09:56:21|S|170|449.480000||
B|ARM|20260112|09:56:22|S|25|110.525900||
B|ASTS|20260112|09:56:22|S|1|98.508800||
B|AVGO|20260112|09:56:22|S|10|351.700000||
B|BDSX|20260112|09:56:22|S|50|8.646000||
B|CRK|20260112|09:56:22|S|17|22.290000||
B|CRK|20260112|09:56:22|S|20|22.290000||
B|CRWV|20260112|09:56:22|S|29|86.460000||
B|DOW|20260112|09:56:22|S|50|26.399000||
B|EOSE|20260112|09:56:22|S|250|16.430000||
B|ERAS|20260112|09:56:22|S|800|6.260000||
B|HIMS|20260112|09:56:22|S|200|30.645000||
B|HON|20260112|09:56:22|S|100|205.443500||
B|MA|20260112|09:56:22|S|1|560.740000||
B|ORCL|20260112|09:56:22|S|40|199.260000||
B|PSLV|20260112|09:56:22|S|305|28.009200||
B|SMR|20260112|09:56:22|S|1|19.830000||
B|SMR|20260112|09:56:22|S|1|19.830000||
B|SMR|20260112|09:56:22|S|1|19.830000||
B|STM|20260112|09:56:22|S|50|28.357300||
B|TEM|20260112|09:56:22|S|150|72.280000||
B|TSLA|20260112|09:56:22|S|2|449.522500||
B|TSLL|20260112|09:56:22|S|100|18.950000||
B|VOD|20260112|09:56:22|S|20|13.605000||
B|BIL|20260112|09:56:23|S|200|91.485000||
B|COST|20260112|09:56:23|S|1|933.670000||
B|GOOG|20260112|09:56:23|S|50|327.337900||
B|MP|20260112|09:56:23|S|60|63.360000||
B|NVDA|20260112|09:56:23|S|100|185.130000||
B|OKLS|20260112|09:56:23|S|400|8.900000||
B|PSKY|20260112|09:56:23|S|400|12.120000||
B|RKLB|20260112|09:56:23|S|28|86.710000||
B|SEZL|20260112|09:56:23|S|3|75.330000||
B|TSLQ|20260112|09:56:23|S|100|18.009700||
B|WOLF|20260112|09:56:23|S|630|18.860000||
B|COST|20260112|09:56:24|S|4|933.660000||
B|CRML|20260112|09:56:24|S|100|14.370000||
B|DSX|20260112|09:56:24|S|300|1.870000||
B|ELF|20260112|09:56:24|S|2|84.762800||
B|MU|20260112|09:56:24|S|29|344.950000||
B|NVDA|20260112|09:56:24|S|200|185.115000||
B|OKLO|20260112|09:56:24|S|15|103.060000||
B|ONDS|20260112|09:56:24|S|10|14.417300||
B|PLTR|20260112|09:56:24|S|31|180.985000||
B|PLTR|20260112|09:56:24|S|100|181.020000||
B|QBTS|20260112|09:56:24|S|1|27.977300||
B|SDOW|20260112|09:56:24|S|36|29.629300||
B|SMR|20260112|09:56:24|S|5|19.849100||
B|SOXL|20260112|09:56:24|S|50|54.120000||
B|STX|20260112|09:56:24|S|2|305.980000||
B|TSLA|20260112|09:56:24|S|8|449.520000||
B|TSLA|20260112|09:56:24|S|100|449.530000||
B|TSLA|20260112|09:56:24|S|310|449.530000||
B|UPRO|20260112|09:56:24|S|12|121.440000||
B|AKTS|20260112|09:56:25|S|100|23.615000||
B|ANET|20260112|09:56:25|S|3|122.370000||
B|ANET|20260112|09:56:25|S|100|122.450000||
B|ANET|20260112|09:56:25|S|197|122.370000||
B|APH|20260112|09:56:25|S|41|147.170000||
B|HUT|20260112|09:56:25|S|12|60.555900||
B|ICE|20260112|09:56:25|S|1|169.490000||
B|MA|20260112|09:56:25|S|50|560.931000||
B|METD|20260112|09:56:25|S|10|16.145000||
B|MSTR|20260112|09:56:25|S|25|156.671800||
B|NKTR|20260112|09:56:25|S|50|38.580000||
B|ORCL|20260112|09:56:25|S|6|199.260000||
B|SHEL|20260112|09:56:25|S|30|71.325000||
B|TSLL|20260112|09:56:25|S|230|18.949300||
B|UNH|20260112|09:56:25|S|1|339.034600||
B|AMD|20260112|09:56:26|S|25|207.147500||
B|AMD|20260112|09:56:26|S|25|207.150000||
B|AVGO|20260112|09:56:26|S|8|351.660000||
B|BIDU|20260112|09:56:26|S|301|149.980000||
B|COHR|20260112|09:56:26|S|50|179.180000||
B|DOW|20260112|09:56:26|S|34|26.390000||
B|INOD|20260112|09:56:26|S|1|61.664700||
B|INOD|20260112|09:56:26|S|1|61.670000||
B|LUNR|20260112|09:56:26|S|20|18.720000||
B|ORR|20260112|09:56:26|S|700|35.540000||
B|OXY|20260112|09:56:26|S|100|42.589000||
B|TSLA|20260112|09:56:26|S|15|449.517400||
B|TSLA|20260112|09:56:26|S|15|449.520000||
B|TSLA|20260112|09:56:26|S|25|449.530000||
B|VT|20260112|09:56:26|S|20|144.815000||
B|ALB|20260112|09:56:27|S|2|168.600000||
B|BIDU|20260112|09:56:27|S|25|150.126500||
B|DOCU|20260112|09:56:27|S|20|68.040000||
B|GOOG|20260112|09:56:27|S|30|327.337800||
B|LRCX|20260112|09:56:27|S|50|221.110000||
B|MSFT|20260112|09:56:27|S|1|479.890000||
B|AEVA|20260112|09:56:28|S|5|18.020000||
B|APP|20260112|09:56:28|S|41|628.580000||
B|ARM|20260112|09:56:28|S|17|110.537100||
B|CIFR|20260112|09:56:28|S|7|17.198000||
B|DDOG|20260112|09:56:28|S|53|128.090000||
B|HQI|20260112|09:56:28|S|15|10.950000||
B|LUMN|20260112|09:56:28|S|32|7.909100||
B|MELI|20260112|09:56:28|S|1|2142.680000||
B|NEM|20260112|09:56:28|S|50|112.540000||
B|ORCL|20260112|09:56:28|S|931|199.390000||
B|RBLX|20260112|09:56:28|S|14|75.055400||
B|TMF|20260112|09:56:28|S|5|37.604500||
B|TQQQ|20260112|09:56:28|S|100|55.618700||
B|TSLA|20260112|09:56:28|S|2|449.560000||
B|TSLA|20260112|09:56:28|S|50|449.530000||
B|TSLL|20260112|09:56:28|S|108|18.955000||
B|TSLL|20260112|09:56:28|S|120|18.948700||
B|AI|20260112|09:56:29|S|250|13.827500||
B|AVGO|20260112|09:56:29|S|10|351.680000||
B|BROS|20260112|09:56:29|S|20|61.730000||
B|COF|20260112|09:56:29|S|1|235.260000||
B|CVV|20260112|09:56:29|S|1|4.590000||
B|HMC|20260112|09:56:29|S|2|30.859100||
B|IAU|20260112|09:56:29|S|55|86.649300||
B|OKLO|20260112|09:56:29|S|100|103.190000||
B|ONDS|20260112|09:56:29|S|10|14.444500||
B|TSLA|20260112|09:56:29|S|4|449.570000||
B|TSLA|20260112|09:56:29|S|100|449.530000||
B|U|20260112|09:56:29|S|52|45.900000||
B|UA|20260112|09:56:29|S|20|5.305000||
B|UGL|20260112|09:56:29|S|3|63.035000||
B|UNH|20260112|09:56:29|S|20|338.995600||
B|YUMC|20260112|09:56:29|S|10|49.050000||
B|AFRM|20260112|09:56:30|S|224|77.660000||
B|BBNX|20260112|09:56:30|S|100|18.292500||
B|COST|20260112|09:56:30|S|10|933.515000||
B|LRCX|20260112|09:56:30|S|200|220.980000||
B|MP|20260112|09:56:30|S|4|63.380000||
B|NDAQ|20260112|09:56:30|S|20|99.325000||
B|ONDS|20260112|09:56:30|S|10|14.444500||
B|ONDS|20260112|09:56:30|S|10|14.444500||
B|ONDS|20260112|09:56:30|S|10|14.444500||
B|QBTX|20260112|09:56:30|S|100|37.220000||
B|TSLL|20260112|09:56:30|S|190|18.955000||
B|TSLQ|20260112|09:56:30|S|1|18.000000||
B|TSLQ|20260112|09:56:30|S|10|18.000000||
B|ZETA|20260112|09:56:30|S|10|24.260000||
B|APLX|20260112|09:56:31|S|100|116.240000||
B|BDSX|20260112|09:56:31|S|600|8.650000||
B|COHR|20260112|09:56:31|S|300|179.610000||
B|GEV|20260112|09:56:31|S|1|641.380000||
B|MARA|20260112|09:56:31|S|20|10.317400||
B|NFLX|20260112|09:56:31|S|5|90.205000||
B|NFLX|20260112|09:56:31|S|10|90.210000||
B|PLNT|20260112|09:56:31|S|500|101.170000||
B|PYPL|20260112|09:56:31|S|10|56.986000||
B|RKLB|20260112|09:56:31|S|1|86.760000||
B|SHOP|20260112|09:56:31|S|25|162.113300||
B|SMCI|20260112|09:56:31|S|33|30.140000||
B|TSLA|20260112|09:56:31|S|100|449.780900||
B|AEO|20260112|09:56:32|E|500|24.441800||
B|ALNY|20260112|09:56:32|S|40|371.180000||
B|BDSX|20260112|09:56:32|S|100|8.660000||
B|BIDU|20260112|09:56:32|S|50|150.236500||
B|BIDU|20260112|09:56:32|S|50|150.240000||
B|INTC|20260112|09:56:32|S|160|45.035000||
B|IREN|20260112|09:56:32|S|100|49.302800||
B|PANW|20260112|09:56:32|S|1|188.560000||
B|POWL|20260112|09:56:32|S|1|380.800000||
B|PSTG|20260112|09:56:32|S|50|73.175000||
B|SQQQ|20260112|09:56:32|S|200|64.825900||
B|WWR|20260112|09:56:32|S|1300|1.030000||
B|CHR|20260112|09:56:33|S|100|1.660000||
B|CHR|20260112|09:56:33|S|100|1.670000||
B|CRWV|20260112|09:56:33|S|100|86.610000||
B|IBKR|20260112|09:56:33|S|150|70.970000||
B|IREN|20260112|09:56:33|S|50|49.295100||
B|KO|20260112|09:56:33|S|5|70.879300||
B|NVDA|20260112|09:56:33|S|140|185.190000||
B|OKLO|20260112|09:56:33|S|2|103.110000||
B|ONDS|20260112|09:56:33|S|100|14.450000||
B|ORCL|20260112|09:56:33|S|50|199.420000||
B|RGLD|20260112|09:56:33|S|100|252.561000||
B|SPY|20260112|09:56:33|S|25|693.695000||
B|TEM|20260112|09:56:33|S|20|72.530000||
B|TSLA|20260112|09:56:33|S|10|450.145000||
B|TSLA|20260112|09:56:33|S|100|450.160000||
B|ZM|20260112|09:56:33|S|50|86.190000||
B|AMD|20260112|09:56:34|S|50|207.032500||
B|AMD|20260112|09:56:34|S|1100|207.040000||
B|BABA|20260112|09:56:34|S|3|161.665000||
B|BYND|20260112|09:56:34|S|100|0.954000||
B|CVX|20260112|09:56:34|S|2|162.170000||
B|GGAL|20260112|09:56:34|S|2|55.160000||
B|INOD|20260112|09:56:34|S|10|61.670000||
B|IONQ|20260112|09:56:34|S|100|48.930000||
B|NU|20260112|09:56:34|S|48|17.175000||
B|NVDA|20260112|09:56:34|S|490|185.219400||
B|SEDG|20260112|09:56:34|S|250|33.500000||
B|SNDK|20260112|09:56:34|S|4|389.525000||
B|SNDK|20260112|09:56:34|S|5|389.525000||
B|SPYM|20260112|09:56:34|S|1|81.625000||
B|TOL|20260112|09:56:34|S|100|146.220000||
B|TSLL|20260112|09:56:34|S|100|18.989400||
B|TSLL|20260112|09:56:34|S|100|18.990000||
B|TSLL|20260112|09:56:34|S|392|18.989300||
B|WLDN|20260112|09:56:34|S|46|122.341000||
B|AFRM|20260112|09:56:35|S|67|77.680000||
B|BXSL|20260112|09:56:35|S|98|26.235000||
B|IBB|20260112|09:56:35|S|170|170.720000||
B|INTC|20260112|09:56:35|S|100|45.030700||
B|IREN|20260112|09:56:35|S|15|49.296300||
B|NBIS|20260112|09:56:35|S|94|100.770000||
B|SEDG|20260112|09:56:35|S|45|33.500000||
B|SNDK|20260112|09:56:35|S|100|388.780000||
B|TMF|20260112|09:56:35|S|50|37.595000||
B|TSLA|20260112|09:56:35|S|53|449.740000||
B|WWR|20260112|09:56:35|S|900|1.030000||
B|BABA|20260112|09:56:36|S|1|161.820000||
B|CRS|20260112|09:56:36|S|36|328.270000||
B|CRWG|20260112|09:56:36|S|611|3.890000||
B|DFAU|20260112|09:56:36|S|1|47.784500||
B|HL|20260112|09:56:36|S|50|24.225000||
B|META|20260112|09:56:36|S|1|648.782300||
B|MU|20260112|09:56:36|S|1|345.155000||
B|SPOT|20260112|09:56:36|S|1|535.490000||
B|TEM|20260112|09:56:36|S|100|72.489500||
B|VOO|20260112|09:56:36|S|10|637.925000||
B|BABA|20260112|09:56:37|S|278|161.850000||
B|BDSX|20260112|09:56:37|S|80|8.700000||
B|CORZ|20260112|09:56:37|S|13|17.377300||
B|INOD|20260112|09:56:37|S|1|61.670000||
B|INTC|20260112|09:56:37|S|10|45.025000||
B|IONX|20260112|09:56:37|S|100|25.380000||
B|KO|20260112|09:56:37|S|1|70.859300||
B|LAC|20260112|09:56:37|S|19|5.835000||
B|META|20260112|09:56:37|S|1|648.595000||
B|MNST|20260112|09:56:37|S|886|77.700000||
B|PSTV|20260112|09:56:37|S|500|0.506801||
B|SLV|20260112|09:56:37|S|50|76.815000||
B|TSLA|20260112|09:56:37|S|20|449.290000||
B|TSLA|20260112|09:56:37|S|100|449.290500||
B|TSLY|20260112|09:56:37|S|3|36.830000||
B|TSM|20260112|09:56:37|S|1|322.670000||
B|XLP|20260112|09:56:37|S|146|79.959300||
B|AMDL|20260112|09:56:38|S|100|14.430000||
B|ANGO|20260112|09:56:38|S|20|9.990000||
B|BABA|20260112|09:56:38|S|100|161.880000||
B|CIFR|20260112|09:56:38|S|200|17.190000||
B|CPNG|20260112|09:56:38|S|2|22.570700||
B|GOOGL|20260112|09:56:38|S|20|327.020000||
B|MULL|20260112|09:56:38|S|1|128.051000||
B|ONDS|20260112|09:56:38|S|100|14.430000||
B|QUBX|20260112|09:56:38|S|13|27.675000||
B|RKLB|20260112|09:56:38|S|1|86.710000||
B|SMR|20260112|09:56:38|S|25|19.860000||
B|TSLA|20260112|09:56:38|S|10|449.230000||
B|XLF|20260112|09:56:38|S|25|55.190000||
B|AAL|20260112|09:56:39|S|40|15.565000||
B|AFRM|20260112|09:56:39|S|50|77.620000||
B|ALAB|20260112|09:56:39|S|100|162.910000||
B|BDSX|20260112|09:56:39|S|650|8.690000||
B|CRWV|20260112|09:56:39|S|2|86.620000||
B|EFAA|20260112|09:56:39|S|150|55.220000||
B|KTOS|20260112|09:56:39|S|300|117.620000||
B|OKLO|20260112|09:56:39|S|83|103.080000||
B|PLTR|20260112|09:56:39|S|10|181.013700||
B|QBTS|20260112|09:56:39|S|10|28.005900||
B|QBTS|20260112|09:56:39|S|50|28.009500||
B|TSLA|20260112|09:56:39|S|10|449.280000||
B|AG|20260112|09:56:40|S|2|20.327100||
B|AMZN|20260112|09:56:40|S|2|247.831400||
B|APLD|20260112|09:56:40|S|261|38.085000||
B|BABA|20260112|09:56:40|S|7|161.930000||
B|BDSX|20260112|09:56:40|S|200|8.738000||
B|IONQ|20260112|09:56:40|S|100|48.950000||
B|IONQ|20260112|09:56:40|S|500|48.950000||
B|LTC|20260112|09:56:40|S|100|35.460000||
B|META|20260112|09:56:40|S|1|648.595000||
B|NVTS|20260112|09:56:40|S|150|9.919300||
B|OPEN|20260112|09:56:40|S|25|7.007400||
B|RKLB|20260112|09:56:40|S|100|86.710000||
B|SMR|20260112|09:56:40|S|2|19.850000||
B|SMR|20260112|09:56:40|S|50|19.850000||
B|TQQQ|20260112|09:56:40|S|100|55.640000||
B|VZ|20260112|09:56:40|S|5|39.875000||
B|ZLAB|20260112|09:56:40|S|20|18.050000||
B|AMD|20260112|09:56:41|S|50|207.020000||
B|BABA|20260112|09:56:41|S|18|161.930000||
B|CRM|20260112|09:56:41|S|1|257.170000||
B|NVDA|20260112|09:56:41|S|100|185.200000||
B|ORCL|20260112|09:56:41|S|3|199.420000||
B|RBRK|20260112|09:56:41|S|36|69.510000||
B|TRMD|20260112|09:56:41|S|10|22.397800||
B|TSLA|20260112|09:56:41|S|32|449.300000||
B|TSLA|20260112|09:56:41|S|100|449.270000||
B|USAR|20260112|09:56:41|S|250|17.178200||
B|AMD|20260112|09:56:42|S|12|206.990000||
B|BDSX|20260112|09:56:42|S|20|8.700000||
B|BWXT|20260112|09:56:42|S|7|205.340000||
B|CRCL|20260112|09:56:42|S|10|81.050000||
B|CRCL|20260112|09:56:42|S|10|81.050000||
B|DDOG|20260112|09:56:42|S|100|128.100000||
B|GOOGL|20260112|09:56:42|S|48|327.070000||
B|IBIT|20260112|09:56:42|S|500|51.535000||
B|IREN|20260112|09:56:42|S|63|49.180000||
B|NOW|20260112|09:56:42|S|10|141.855000||
B|ONDS|20260112|09:56:42|S|3|14.415000||
B|SLNO|20260112|09:56:42|S|60|42.617100||
B|SSL|20260112|09:56:42|S|348|6.827300||
B|TQQQ|20260112|09:56:42|S|20|55.637300||
B|TSLA|20260112|09:56:42|S|35|449.230000||
B|APLS|20260112|09:56:43|S|100|23.940000||
B|APLS|20260112|09:56:43|S|100|23.990000||
B|BABA|20260112|09:56:43|S|400|161.919500||
B|DMRC|20260112|09:56:43|S|99|6.630000||
B|DOCN|20260112|09:56:43|S|30|53.940000||
B|INTT|20260112|09:56:43|S|24|8.060000||
B|IREN|20260112|09:56:43|S|15|49.178900||
B|LEGN|20260112|09:56:43|S|107|23.440000||
B|MNST|20260112|09:56:43|S|10|77.700000||
B|MTW|20260112|09:56:43|S|61|13.640000||
B|ONDS|20260112|09:56:43|S|200|14.410700||
B|PPSI|20260112|09:56:43|S|200|5.280000||
B|RDW|20260112|09:56:43|S|10|11.340000||
B|AMBA|20260112|09:56:44|S|100|67.481800||
B|BTC|20260112|09:56:44|S|10|40.205900||
B|COMP|20260112|09:56:44|S|40|12.267300||
B|DDOG|20260112|09:56:44|S|14|128.100000||
B|INTC|20260112|09:56:44|S|4|44.945000||
B|LRCX|20260112|09:56:44|S|3|221.090000||
B|MSTR|20260112|09:56:44|S|3|156.660100||
B|RKLB|20260112|09:56:44|S|5|86.620000||
B|SGOV|20260112|09:56:44|S|20|100.489300||
B|SMH|20260112|09:56:44|S|30|389.805000||
B|SMR|20260112|09:56:44|S|50|19.849800||
B|SOFI|20260112|09:56:44|S|20|26.615000||
B|TZA|20260112|09:56:44|S|2500|6.415900||
B|XLK|20260112|09:56:44|S|1|146.395000||
B|CIFR|20260112|09:56:45|S|2|17.178000||
B|DLX|20260112|09:56:45|S|45|23.410000||
B|HIMS|20260112|09:56:45|S|300|30.665000||
B|NBY|20260112|09:56:45|S|33|13.159300||
B|NU|20260112|09:56:45|S|37|17.179300||
B|PLTR|20260112|09:56:45|S|50|180.860000||
B|QTUM|20260112|09:56:45|S|20|116.810000||
B|RDW|20260112|09:56:45|S|190|11.340000||
B|TROX|20260112|09:56:45|S|20|5.805000||
B|UNH|20260112|09:56:45|S|1|338.980000||
B|USAR|20260112|09:56:45|S|50|17.135000||
B|VOO|20260112|09:56:45|S|1|637.908800||
B|BDSX|20260112|09:56:46|S|100|8.720000||
B|CRWD|20260112|09:56:46|S|20|463.819000||
B|DUOL|20260112|09:56:46|S|5|165.240000||
B|ETN|20260112|09:56:46|S|20|328.810000||
B|INTC|20260112|09:56:46|S|1|44.925000||
B|NVDA|20260112|09:56:46|S|100|185.161400||
B|SGOV|20260112|09:56:46|S|20|100.480000||
B|SPYM|20260112|09:56:46|S|7|81.615000||
B|TSLA|20260112|09:56:46|S|50|449.270000||
B|TSLA|20260112|09:56:46|S|100|449.272100||
B|TWST|20260112|09:56:46|S|5|39.260000||
B|UAMY|20260112|09:56:46|S|700|8.640000||
B|V|20260112|09:56:46|S|60|339.980000||
B|V|20260112|09:56:46|S|100|339.982200||
B|XPEV|20260112|09:56:46|S|520|20.950000||
B|BIDU|20260112|09:56:47|S|4|150.000000||
B|CMRE|20260112|09:56:47|S|1|16.410000||
B|CRWV|20260112|09:56:47|S|22|86.360000||
B|EVTV|20260112|09:56:47|S|100|1.150000||
B|EVTV|20260112|09:56:47|S|1100|1.150000||
B|EVTV|20260112|09:56:47|S|1500|1.150000||
B|GOOG|20260112|09:56:47|S|1|327.488000||
B|IREN|20260112|09:56:47|S|91|49.090000||
B|NBIS|20260112|09:56:47|S|50|100.690000||
B|NBIS|20260112|09:56:47|S|150|100.710000||
B|NVA|20260112|09:56:47|S|47|8.550000||
B|ONDS|20260112|09:56:47|S|10|14.424600||
B|SATS|20260112|09:56:47|S|23|125.630000||
B|SLYG|20260112|09:56:47|S|4|98.329100||
B|SMR|20260112|09:56:47|S|1|19.840000||
B|SOFI|20260112|09:56:47|S|61|26.617300||
B|AG|20260112|09:56:48|S|20|20.319100||
B|ATRA|20260112|09:56:48|S|100|6.430000||
B|DOCN|20260112|09:56:48|S|60|53.940000||
B|DUOL|20260112|09:56:48|S|5|165.170000||
B|EHLD|20260112|09:56:48|S|50|7.140000||
B|IE|20260112|09:56:48|S|70|17.830000||
B|LUMN|20260112|09:56:48|S|45|7.968100||
B|MSTX|20260112|09:56:48|S|10|4.010000||
B|OKLO|20260112|09:56:48|S|15|102.985500||
B|ONDS|20260112|09:56:48|S|10|14.437300||
B|QCOM|20260112|09:56:48|S|40|172.990000||
B|SIL|20260112|09:56:48|S|100|94.090000||
B|SOFI|20260112|09:56:48|S|5|26.619500||
B|SPY|20260112|09:56:48|S|2|693.618200||
B|AVGO|20260112|09:56:49|S|320|351.510000||
B|B|20260112|09:56:49|S|3|49.175000||
B|BIDU|20260112|09:56:49|S|70|149.956500||
B|BIDU|20260112|09:56:49|S|83|149.960000||
B|CVNA|20260112|09:56:49|S|8|457.721000||
B|DDOG|20260112|09:56:49|S|20|128.150000||
B|GRAB|20260112|09:56:49|S|1303|4.940000||
B|NWAX/U|20260112|09:56:49|S|390|10.470000||
B|ORCL|20260112|09:56:49|S|5|199.430000||
B|OXY|20260112|09:56:49|S|10|42.584900||
B|SEDG|20260112|09:56:49|S|148|33.500000||
B|TPC|20260112|09:56:49|S|100|72.810000||
B|VIST|20260112|09:56:49|S|59|47.000000||
B|ZM|20260112|09:56:49|S|50|86.190000||
B|AFCG|20260112|09:56:50|S|800|2.940000||
B|AMD|20260112|09:56:50|S|90|207.080000||
B|BBY|20260112|09:56:50|S|25|68.442000||
B|BDSX|20260112|09:56:50|S|200|8.680000||
B|CVX|20260112|09:56:50|S|49|162.080000||
B|DT|20260112|09:56:50|S|15|42.060000||
B|ETOR|20260112|09:56:50|S|10|31.860000||
B|GNRC|20260112|09:56:50|S|20|156.260000||
B|INTC|20260112|09:56:50|S|1|44.925000||
B|NUVB|20260112|09:56:50|S|100|6.720000||
B|TSM|20260112|09:56:50|S|2|322.740000||
B|UPST|20260112|09:56:50|S|100|46.040000||
B|VIST|20260112|09:56:50|S|20|47.090000||
B|XLI|20260112|09:56:50|S|25|162.455000||
B|ZIM|20260112|09:56:50|S|20|22.560000||
B|ZM|20260112|09:56:50|S|100|86.235000||
B|AMD|20260112|09:56:51|S|25|207.215000||
B|BDSX|20260112|09:56:51|S|110|8.680000||
B|EWZ|20260112|09:56:51|S|2|32.967300||
B|HOOD|20260112|09:56:51|S|7|116.750000||
B|IREN|20260112|09:56:51|S|94|49.035000||
B|IREN|20260112|09:56:51|S|180|48.820000||
B|OKLL|20260112|09:56:51|S|60|33.150000||
B|ORCL|20260112|09:56:51|S|25|199.490000||
B|RXRX|20260112|09:56:51|S|1|4.830000||
B|SIDU|20260112|09:56:51|S|1000|3.735000||
B|TEM|20260112|09:56:51|S|10|72.250000||
B|AAPL|20260112|09:56:52|S|62|258.340000||
B|BORR|20260112|09:56:52|S|100|4.299300||
B|CDE|20260112|09:56:52|S|2|21.805000||
B|FIGR|20260112|09:56:52|S|33|55.230000||
B|MA|20260112|09:56:52|S|4|560.111000||
B|ORCL|20260112|09:56:52|S|20|199.528000||
B|ORCL|20260112|09:56:52|S|20|199.530000||
B|ORCL|20260112|09:56:52|S|32|199.518100||
B|ORCL|20260112|09:56:52|S|32|199.520000||
B|PKX|20260112|09:56:52|S|1|53.370000||
B|VIST|20260112|09:56:52|S|153|47.000000||
B|ACLS|20260112|09:56:53|S|305|94.720000||
B|AMBA|20260112|09:56:53|S|100|67.481800||
B|BDSX|20260112|09:56:53|S|400|8.710000||
B|BRK/B|20260112|09:56:53|S|2|497.405000||
B|BTI|20260112|09:56:53|S|20|55.230000||
B|LULU|20260112|09:56:53|S|22|206.370000||
B|MP|20260112|09:56:53|S|2|63.210000||
B|MSTR|20260112|09:56:53|S|1|156.746100||
B|PLTR|20260112|09:56:53|S|50|180.888500||
B|RKLB|20260112|09:56:53|S|3|86.600000||
B|SLB|20260112|09:56:53|S|400|44.909200||
B|SOXL|20260112|09:56:53|S|12|54.198500||
B|SQQQ|20260112|09:56:53|S|100|64.800000||
B|XRAY|20260112|09:56:53|S|100|12.440000||
B|AEP|20260112|09:56:54|S|20|117.450000||
B|ARKF|20260112|09:56:54|S|20|48.780000||
B|ATI|20260112|09:56:54|S|5|123.841000||
B|ATI|20260112|09:56:54|S|5|123.850000||
B|BDSX|20260112|09:56:54|S|100|8.700000||
B|COST|20260112|09:56:54|S|60|933.550000||
B|CRWV|20260112|09:56:54|S|100|86.420000||
B|CRWV|20260112|09:56:54|S|200|86.425000||
B|DOCN|20260112|09:56:54|S|87|54.069000||
B|FRPT|20260112|09:56:54|S|31|65.111000||
B|GRAB|20260112|09:56:54|S|500|4.940000||
B|HPE|20260112|09:56:54|S|17|22.255000||
B|IREN|20260112|09:56:54|S|16|48.800000||
B|LNC|20260112|09:56:54|S|20|42.660000||
B|SPY|20260112|09:56:54|S|300|693.747900||
B|SPYM|20260112|09:56:54|S|35|81.630000||
B|VELO|20260112|09:56:54|S|50|21.170000||
B|ALAB|20260112|09:56:55|S|80|163.180000||
B|ASHR|20260112|09:56:55|S|1|34.135000||
B|BDSX|20260112|09:56:55|S|10|8.662500||
B|NRG|20260112|09:56:55|S|6|147.060000||
B|ORCL|20260112|09:56:55|S|13|199.580000||
B|PLTR|20260112|09:56:55|S|72|180.860000||
B|SGOV|20260112|09:56:55|S|120|100.489100||
B|SGOV|20260112|09:56:55|S|1012|100.490000||
B|SMR|20260112|09:56:55|S|1|19.830000||
B|SMR|20260112|09:56:55|S|2|19.830000||
B|SMR|20260112|09:56:55|S|10|19.830000||
B|TSLA|20260112|09:56:55|S|5|449.410000||
B|TSLL|20260112|09:56:55|S|800|18.939400||
B|AEO|20260112|09:56:56|S|200|24.495000||
B|AI|20260112|09:56:56|S|25|13.847400||
B|CIFR|20260112|09:56:56|S|30|17.084600||
B|COIN|20260112|09:56:56|S|4|242.800000||
B|CRWV|20260112|09:56:56|S|40|86.320000||
B|EIS|20260112|09:56:56|S|1|118.050000||
B|NOW|20260112|09:56:56|S|5|142.210000||
B|NUKZ|20260112|09:56:56|S|12|68.900000||
B|OKLO|20260112|09:56:56|S|100|103.070000||
B|ORCL|20260112|09:56:56|S|2|199.580000||
B|ORCL|20260112|09:56:56|S|3|199.580000||
B|SNDK|20260112|09:56:56|S|1|388.780000||
B|SUPV|20260112|09:56:56|S|128|11.770000||
B|TEM|20260112|09:56:56|S|80|72.030000||
B|TSLA|20260112|09:56:56|S|5|449.430000||
B|TSLA|20260112|09:56:56|S|25|449.412000||
B|URNJ|20260112|09:56:56|S|100|29.370000||
B|URNJ|20260112|09:56:56|S|200|29.371000||
B|VST|20260112|09:56:56|S|60|172.100000||
B|ZSL|20260112|09:56:56|S|190|3.465000||
B|BDSX|20260112|09:56:57|S|54|8.670000||
B|BITX|20260112|09:56:57|S|5|29.709300||
B|CRWV|20260112|09:56:57|S|50|86.320000||
B|DOW|20260112|09:56:57|S|47|26.395000||
B|DVN|20260112|09:56:57|S|20|35.920000||
B|GGLL|20260112|09:56:57|S|100|105.500000||
B|GPN|20260112|09:56:57|S|200|78.580000||
B|MA|20260112|09:56:57|S|1|560.080000||
B|OKLO|20260112|09:56:57|S|5|103.050000||
B|ONDS|20260112|09:56:57|S|100|14.400000||
B|PDI|20260112|09:56:57|S|4|18.189100||
B|RIO|20260112|09:56:57|S|4|82.195000||
B|RKLB|20260112|09:56:57|S|110|86.565000||
B|SMR|20260112|09:56:57|S|6|19.820000||
B|SMR|20260112|09:56:57|S|20|19.820000||
B|SPG|20260112|09:56:57|S|9|184.340000||
B|UPST|20260112|09:56:57|S|200|46.064000||
B|XLP|20260112|09:56:57|S|145|79.969300||
B|AAPL|20260112|09:56:58|S|4|258.368600||
B|AAPL|20260112|09:56:58|S|6|258.370000||
B|AMC|20260112|09:56:58|S|11798|1.600000||
B|ANET|20260112|09:56:58|S|27|122.580000||
B|BABX|20260112|09:56:58|S|2|43.350000||
B|BDSX|20260112|09:56:58|S|60|8.680000||
B|CMRE|20260112|09:56:58|S|100|16.410000||
B|CRWV|20260112|09:56:58|S|50|86.370000||
B|CVNA|20260112|09:56:58|S|7|457.931000||
B|CVNA|20260112|09:56:58|S|8|457.940000||
B|EXTR|20260112|09:56:58|S|200|15.458700||
B|LTBR|20260112|09:56:58|S|38|16.490000||
B|TQQQ|20260112|09:56:58|S|20|55.669300||
B|TSLA|20260112|09:56:58|S|50|449.380000||
B|AVGO|20260112|09:56:59|S|40|351.490000||
B|CEG|20260112|09:56:59|S|8|337.210000||
B|DIA|20260112|09:56:59|S|5|493.280000||
B|NVDA|20260112|09:56:59|S|100|185.259100||
B|PHYS|20260112|09:56:59|S|100|35.110000||
B|RIO|20260112|09:56:59|S|5|82.195000||
B|SIVR|20260112|09:56:59|S|61|80.731000||
B|STX|20260112|09:56:59|S|10|306.270000||
B|UWMC|20260112|09:56:59|S|100|5.335000||
B|YINN|20260112|09:56:59|S|33|47.930000||
B|BABA|20260112|09:57:00|S|100|161.959500||
B|BIDU|20260112|09:57:00|S|10|150.260000||
B|FIGR|20260112|09:57:00|S|11|55.350000||
B|ITA|20260112|09:57:00|S|9|234.815000||
B|LECO|20260112|09:57:00|S|16|250.980000||
B|OKLL|20260112|09:57:00|S|100|33.200000||
B|QBTS|20260112|09:57:00|S|90|28.034500||
B|RBRK|20260112|09:57:00|S|1|69.570000||
B|ROOT|20260112|09:57:00|S|200|76.780000||
B|SOFI|20260112|09:57:00|S|40|26.625000||
B|UVIX|20260112|09:57:00|S|500|5.435000||
B|XRAY|20260112|09:57:00|S|100|12.450000||
B|BBAI|20260112|09:57:01|S|600|6.220000||
B|BDSX|20260112|09:57:01|S|200|8.680000||
B|BDSX|20260112|09:57:01|S|300|8.655000||
B|CRWV|20260112|09:57:01|S|100|86.390000||
B|JPM|20260112|09:57:01|S|30|325.070000||
B|MSFT|20260112|09:57:01|S|1|480.140000||
B|NOK|20260112|09:57:01|S|3758|6.540000||
B|ORCL|20260112|09:57:01|S|1|199.550000||
B|RBRK|20260112|09:57:01|S|100|69.608800||
B|RCL|20260112|09:57:01|S|193|304.260000||
B|RKT|20260112|09:57:01|S|10|22.870900||
B|ROOT|20260112|09:57:01|S|640|77.100000||
B|TSLA|20260112|09:57:01|S|1|449.020000||
B|TSLA|20260112|09:57:01|S|1|449.030000||
B|TSLL|20260112|09:57:01|S|200|18.910700||
B|TTD|20260112|09:57:01|S|44|37.115000||
B|UUUU|20260112|09:57:01|S|99|18.380000||
B|XPEV|20260112|09:57:01|S|80|20.980000||
B|YPF|20260112|09:57:01|S|10|33.518200||
B|AA|20260112|09:57:02|S|1|64.078000||
B|AFRM|20260112|09:57:02|S|82|77.730000||
B|BABX|20260112|09:57:02|S|6|43.317300||
B|BABX|20260112|09:57:02|S|7|43.320000||
B|CLF|20260112|09:57:02|S|100|12.667600||
B|EVH|20260112|09:57:02|S|900|4.024500||
B|EWZ|20260112|09:57:02|S|2|32.967300||
B|NFXL|20260112|09:57:02|S|400|28.260000||
B|OPEN|20260112|09:57:02|S|50|7.005000||
B|ORCL|20260112|09:57:02|S|1|199.540000||
B|PACB|20260112|09:57:02|S|100|1.850000||
B|PLTR|20260112|09:57:02|S|10|180.860000||
B|TDY|20260112|09:57:02|S|5|551.470000||
B|TUGN|20260112|09:57:02|S|100|25.670000||
B|XPEV|20260112|09:57:02|S|80|20.980000||
B|ZH|20260112|09:57:02|S|100|4.380000||
B|ALNY|20260112|09:57:03|S|2|370.941000||
B|ALNY|20260112|09:57:03|S|3|370.950000||
B|AMD|20260112|09:57:03|S|100|207.180000||
B|ASTS|20260112|09:57:03|S|18|98.260000||
B|BIL|20260112|09:57:03|S|6|91.485000||
B|GLD|20260112|09:57:03|S|42|423.200000||
B|NFLX|20260112|09:57:03|S|5|90.240000||
B|RZLV|20260112|09:57:03|S|50|3.920000||
B|SPY|20260112|09:57:03|S|100|693.788200||
B|TQQQ|20260112|09:57:03|S|1|55.680000||
B|TSLA|20260112|09:57:03|S|100|449.090000||
B|VOO|20260112|09:57:03|S|4|638.058800||
B|XPEV|20260112|09:57:03|S|200|20.980000||
B|YPF|20260112|09:57:03|S|1|33.518200||
B|AMD|20260112|09:57:04|S|50|207.180000||
B|ARQT|20260112|09:57:04|S|40|26.440000||
B|BABA|20260112|09:57:04|S|100|161.990600||
B|BOOT|20260112|09:57:04|S|60|195.475000||
B|CRML|20260112|09:57:04|S|200|14.286900||
B|DECK|20260112|09:57:04|S|46|101.960000||
B|GOOG|20260112|09:57:04|S|30|327.648000||
B|ING|20260112|09:57:04|S|20|28.595000||
B|OMH|20260112|09:57:04|S|1106|1.290000||
B|PAA|20260112|09:57:04|S|1|18.770000||
B|PHYS|20260112|09:57:04|S|500|35.105000||
B|SPY|20260112|09:57:04|S|10|693.799300||
B|TLT|20260112|09:57:04|S|100|87.525000||
B|TSLA|20260112|09:57:04|S|120|449.300000||
B|ADBE|20260112|09:57:05|S|2|326.640000||
B|AFRM|20260112|09:57:05|S|108|77.760000||
B|AFRM|20260112|09:57:05|S|346|77.770000||
B|AMCI|20260112|09:57:05|S|20|7.970000||
B|BA|20260112|09:57:05|S|2|235.790000||
B|BABA|20260112|09:57:05|S|2|161.985000||
B|BDSX|20260112|09:57:05|S|50|8.680000||
B|DELL|20260112|09:57:05|S|3|121.630000||
B|EBS|20260112|09:57:05|E|1|12.310000||
B|KTOS|20260112|09:57:05|S|18|117.110000||
B|PLTR|20260112|09:57:05|S|3|180.875000||
B|QBTS|20260112|09:57:05|S|100|28.025000||
B|RXRX|20260112|09:57:05|S|9|4.839900||
B|UAMY|20260112|09:57:05|S|41|8.680000||
B|UNH|20260112|09:57:05|S|1|338.920000||
B|UVIX|20260112|09:57:05|S|2|5.432700||
B|AIRS|20260112|09:57:06|S|100|2.500000||
B|BABA|20260112|09:57:06|S|33|161.978800||
B|BABA|20260112|09:57:06|S|59|161.965000||
B|BDSX|20260112|09:57:06|S|200|8.680000||
B|DDOG|20260112|09:57:06|S|200|128.620000||
B|JPM|20260112|09:57:06|S|4|325.120000||
B|KO|20260112|09:57:06|S|600|70.897200||
B|LEN|20260112|09:57:06|S|200|120.190000||
B|LRMR|20260112|09:57:06|S|190|3.139300||
B|OKLL|20260112|09:57:06|S|33|33.220000||
B|ORCL|20260112|09:57:06|S|40|199.580000||
B|ORCL|20260112|09:57:06|S|400|199.570000||
B|PFE|20260112|09:57:06|S|50|25.597800||
B|TSLA|20260112|09:57:06|S|6|449.320000||
B|TSLA|20260112|09:57:06|S|40|449.370000||
B|VLN|20260112|09:57:06|S|200|2.205000||
B|XRAY|20260112|09:57:06|S|100|12.460000||
B|AMZU|20260112|09:57:07|S|150|40.170000||
B|APLD|20260112|09:57:07|S|12|38.000000||
B|APLD|20260112|09:57:07|S|288|38.000000||
B|CRWG|20260112|09:57:07|S|3|3.875000||
B|CRWV|20260112|09:57:07|S|100|86.440000||
B|DELL|20260112|09:57:07|S|100|121.650000||
B|EVTV|20260112|09:57:07|S|100|1.100000||
B|GOOG|20260112|09:57:07|S|2|327.618000||
B|LRCX|20260112|09:57:07|S|54|220.850000||
B|ONDS|20260112|09:57:07|S|90|14.340000||
B|PINS|20260112|09:57:07|S|12|27.047100||
B|QXO|20260112|09:57:07|S|587|25.407000||
B|RQI|20260112|09:57:07|S|15|11.878700||
B|TSLA|20260112|09:57:07|S|13|449.410000||
B|CIBR|20260112|09:57:08|S|240|72.720000||
B|KGC|20260112|09:57:08|S|641|32.557400||
B|NKTX|20260112|09:57:08|S|100|2.055000||
B|ORCL|20260112|09:57:08|S|6|199.570000||
B|QQQ|20260112|09:57:08|S|1|626.294500||
B|SA|20260112|09:57:08|S|16|31.680000||
B|SDRL|20260112|09:57:08|S|7|34.070000||
B|SNDK|20260112|09:57:08|S|4|388.300000||
B|TSLA|20260112|09:57:08|S|50|449.330000||
B|TSLL|20260112|09:57:08|S|365|18.935000||
B|VST|20260112|09:57:08|S|10|172.280000||
B|ZS|20260112|09:57:08|S|5|214.430700||
B|ADPT|20260112|09:57:09|S|20|17.970000||
B|CRDO|20260112|09:57:09|S|5|149.480000||
B|CVNA|20260112|09:57:09|S|2|458.000000||
B|HWM|20260112|09:57:09|S|1|220.131000||
B|ORCL|20260112|09:57:09|S|10|199.510000||
B|PLTR|20260112|09:57:09|S|400|180.890000||
B|SSRM|20260112|09:57:09|S|9|23.130000||
B|XPEV|20260112|09:57:09|S|200|20.990000||
B|AMZN|20260112|09:57:10|S|200|248.340000||
B|ATRA|20260112|09:57:10|S|2|6.375000||
B|BBNX|20260112|09:57:10|S|40|18.270000||
B|CSIQ|20260112|09:57:10|S|100|19.980000||
B|EMB|20260112|09:57:10|S|5|96.225000||
B|HIMS|20260112|09:57:10|S|800|30.710000||
B|NVDA|20260112|09:57:10|S|10|185.125900||
B|NVDA|20260112|09:57:10|S|70|185.120700||
B|NVDA|20260112|09:57:10|S|100|185.122400||
B|NVDA|20260112|09:57:10|S|200|185.130000||
B|PPTA|20260112|09:57:10|S|5|30.610000||
B|PTIR|20260112|09:57:10|S|5|27.409100||
B|TQQQ|20260112|09:57:10|S|1700|55.640000||
B|TSLA|20260112|09:57:10|S|26|449.250500||
B|TSLL|20260112|09:57:10|S|170|18.929300||
B|XPEV|20260112|09:57:10|S|30|20.990000||
B|AMZN|20260112|09:57:11|S|12|248.270000||
B|AMZN|20260112|09:57:11|S|59|248.300000||
B|BABA|20260112|09:57:11|S|10|161.950000||
B|BABA|20260112|09:57:11|S|100|161.950000||
B|CSCO|20260112|09:57:11|S|7|73.647300||
B|PACB|20260112|09:57:11|S|100|1.850000||
B|REMX|20260112|09:57:11|S|12|88.310000||
B|SLV|20260112|09:57:11|S|6|76.875000||
B|UBER|20260112|09:57:11|S|10|84.269300||
B|VSAT|20260112|09:57:11|S|20|40.550000||
B|VZ|20260112|09:57:11|S|10|39.855000||
B|AMBA|20260112|09:57:12|S|1|67.489600||
B|APLD|20260112|09:57:12|S|40|37.964100||
B|ARKQ|20260112|09:57:12|S|15|130.885000||
B|AXP|20260112|09:57:12|S|1|360.360000||
B|AXP|20260112|09:57:12|S|3|360.295000||
B|BMNU|20260112|09:57:12|S|10|5.560000||
B|BTBT|20260112|09:57:12|S|500|2.255000||
B|DB|20260112|09:57:12|S|100|39.429300||
B|HUT|20260112|09:57:12|S|50|60.356700||
B|INTW|20260112|09:57:12|S|50|62.505000||
B|MAR|20260112|09:57:12|S|60|319.970000||
B|MLI|20260112|09:57:12|S|32|124.340000||
B|OKLO|20260112|09:57:12|S|10|103.035000||
B|ORI|20260112|09:57:12|S|1|42.690000||
B|QUBT|20260112|09:57:12|S|1000|11.659300||
B|RKLZ|20260112|09:57:12|S|100|3.120000||
B|RXRX|20260112|09:57:12|S|9|4.830000||
B|SATS|20260112|09:57:12|S|10|125.500000||
B|VTV|20260112|09:57:12|S|100|196.540000||
B|AXP|20260112|09:57:13|S|200|360.220000||
B|BIL|20260112|09:57:13|S|50|91.485000||
B|EVTV|20260112|09:57:13|S|1000|1.106800||
B|GLDM|20260112|09:57:13|S|20|91.119300||
B|IREG|20260112|09:57:13|S|18|26.320000||
B|PYPL|20260112|09:57:13|S|1|57.005000||
B|SLNO|20260112|09:57:13|S|70|42.500000||
B|STZ|20260112|09:57:13|S|10|152.210000||
B|TSLL|20260112|09:57:13|S|60|18.925000||
B|TTWO|20260112|09:57:13|S|5|250.450000||
B|AXP|20260112|09:57:14|S|2|360.200000||
B|AXP|20260112|09:57:14|S|120|360.160000||
B|BMNR|20260112|09:57:14|S|100|30.005000||
B|CRWV|20260112|09:57:14|S|100|86.530000||
B|DELL|20260112|09:57:14|S|197|121.630000||
B|ERO|20260112|09:57:14|S|20|29.830000||
B|GILT|20260112|09:57:14|S|650|16.090000||
B|MSTR|20260112|09:57:14|S|5|156.890000||
B|PSLV|20260112|09:57:14|S|3|28.039200||
B|RKLB|20260112|09:57:14|S|100|86.515000||
B|SQQQ|20260112|09:57:14|S|479|64.820000||
B|STX|20260112|09:57:14|S|122|306.420000||
B|VLN|20260112|09:57:14|S|200|2.200000||
B|XLP|20260112|09:57:14|S|146|79.959300||
B|AIRS|20260112|09:57:15|S|100|2.490000||
B|BIDU|20260112|09:57:15|S|400|150.220000||
B|FIG|20260112|09:57:15|S|100|36.640000||
B|HLF|20260112|09:57:15|S|13|15.078800||
B|IAU|20260112|09:57:15|S|2|86.677300||
B|MRCY|20260112|09:57:15|S|2|95.130000||
B|NBIS|20260112|09:57:15|S|1|100.500000||
B|ONDS|20260112|09:57:15|S|5|14.340000||
B|STX|20260112|09:57:15|S|2|306.420000||
B|TSLA|20260112|09:57:15|S|15|449.270000||
B|TSLL|20260112|09:57:15|S|8|18.929400||
B|TSLL|20260112|09:57:15|S|8|18.930000||
B|AMD|20260112|09:57:16|S|10|206.988000||
B|AXIL|20260112|09:57:16|S|100|7.990000||
B|DUOL|20260112|09:57:16|S|3|165.170000||
B|NEM|20260112|09:57:16|S|5|112.690000||
B|NVDL|20260112|09:57:16|S|10|86.391800||
B|PWR|20260112|09:57:16|S|20|429.225000||
B|TPC|20260112|09:57:16|S|46|73.230000||
B|TPC|20260112|09:57:16|S|54|73.230000||
B|TPC|20260112|09:57:16|S|200|73.250000||
B|TSLL|20260112|09:57:16|S|1|18.928500||
B|VST|20260112|09:57:16|S|100|172.050000||
B|XLE|20260112|09:57:16|S|600|46.455000||
B|AAPL|20260112|09:57:17|S|38|258.360000||
B|AMD|20260112|09:57:17|S|10|206.980800||
B|ANF|20260112|09:57:17|S|15|100.861300||
B|CRMD|20260112|09:57:17|S|10|7.165000||
B|LAR|20260112|09:57:17|S|28|7.480000||
B|NEO|20260112|09:57:17|S|37|12.150000||
B|ORCL|20260112|09:57:17|S|18|199.610000||
B|QQQI|20260112|09:57:17|S|100|54.639300||
B|RKLB|20260112|09:57:17|S|5|86.430000||
B|SCO|20260112|09:57:17|S|100|18.775000||
B|SGOV|20260112|09:57:17|S|117|100.487600||
B|SPY|20260112|09:57:17|S|2|693.735000||
B|SPY|20260112|09:57:17|S|350|693.735000||
B|WULF|20260112|09:57:17|S|50|13.557200||
B|ZYME|20260112|09:57:17|S|1|22.580000||
B|AMZN|20260112|09:57:18|S|7|248.238400||
B|AMZN|20260112|09:57:18|S|7|248.240000||
B|BDSX|20260112|09:57:18|S|500|8.610000||
B|COHR|20260112|09:57:18|S|10|179.880000||
B|FDX|20260112|09:57:18|S|200|311.340000||
B|ITA|20260112|09:57:18|S|40|234.894300||
B|ITA|20260112|09:57:18|S|40|234.900000||
B|ONON|20260112|09:57:18|S|20|48.640000||
B|SLV|20260112|09:57:18|S|5|76.875000||
B|XME|20260112|09:57:18|S|1000|119.210000||
B|ALAB|20260112|09:57:19|S|10|163.060000||
B|AMZN|20260112|09:57:19|S|5|248.265000||
B|BDSX|20260112|09:57:19|S|100|8.590000||
B|COF|20260112|09:57:19|S|3|235.130000||
B|CRCL|20260112|09:57:19|S|200|81.077600||
B|EWZ|20260112|09:57:19|S|13|32.980000||
B|JKS|20260112|09:57:19|S|24|28.480000||
B|NU|20260112|09:57:19|S|100|17.190000||
B|PSLV|20260112|09:57:19|S|6|28.035000||
B|SNDK|20260112|09:57:19|S|50|388.150000||
B|SUPV|20260112|09:57:19|S|90|11.781000||
B|TSLA|20260112|09:57:19|S|135|449.320000||
B|AES|20260112|09:57:20|S|20|14.110700||
B|BITX|20260112|09:57:20|S|10|29.719300||
B|DDOG|20260112|09:57:20|S|5|128.840000||
B|HOOD|20260112|09:57:20|S|100|116.956400||
B|HSBC|20260112|09:57:20|S|50|81.488000||
B|LAC|20260112|09:57:20|S|300|5.848000||
B|NVDA|20260112|09:57:20|S|10|185.097300||
B|SPY|20260112|09:57:20|S|100|693.779400||
B|TSLA|20260112|09:57:20|S|8|449.300000||
B|TSLA|20260112|09:57:20|S|117|449.270000||
B|VT|20260112|09:57:20|S|100|144.845000||
B|ABVX|20260112|09:57:21|S|14|124.460000||
B|BITO|20260112|09:57:21|S|1|12.609900||
B|CRWD|20260112|09:57:21|S|5|464.160000||
B|DDOG|20260112|09:57:21|S|50|129.030000||
B|IWM|20260112|09:57:21|S|800|259.552900||
B|LXEO|20260112|09:57:21|S|20|7.620000||
B|ORCL|20260112|09:57:21|S|40|199.840000||
B|ORCL|20260112|09:57:21|S|71|199.790000||
B|TSLL|20260112|09:57:21|S|100|18.929300||
B|URBN|20260112|09:57:21|S|17|71.960000||
B|ZBIO|20260112|09:57:21|S|20|19.270000||
B|AVGO|20260112|09:57:22|S|40|351.470000||
B|AVGO|20260112|09:57:22|S|160|351.470000||
B|BABA|20260112|09:57:22|S|100|162.150000||
B|BMNU|20260112|09:57:22|S|5|5.569800||
B|CRWV|20260112|09:57:22|S|50|86.650000||
B|CVNA|20260112|09:57:22|S|100|458.420000||
B|DXYZ|20260112|09:57:22|S|2|30.127300||
B|HUN|20260112|09:57:22|S|250|11.715400||
B|NTCT|20260112|09:57:22|S|92|27.040000||
B|SPY|20260112|09:57:22|S|400|693.829300||
B|TQQQ|20260112|09:57:22|S|20|55.670700||
B|UAMY|20260112|09:57:22|S|376|8.680000||
B|DELL|20260112|09:57:23|S|4|121.840000||
B|EQT|20260112|09:57:23|S|200|51.780000||
B|IONQ|20260112|09:57:23|S|100|48.878800||
B|JNJ|20260112|09:57:23|S|50|206.090000||
B|PYPL|20260112|09:57:23|S|7|57.015000||
B|RZLV|20260112|09:57:23|S|1|3.910000||
B|RZLV|20260112|09:57:23|S|50|3.910000||
B|TEM|20260112|09:57:23|S|50|72.140000||
B|TFLO|20260112|09:57:23|S|3|50.525000||
B|TSLA|20260112|09:57:23|S|5|449.320000||
B|TSLA|20260112|09:57:23|S|100|449.300000||
B|TSLA|20260112|09:57:23|S|300|449.300000||
B|XPEV|20260112|09:57:23|S|90|21.010000||
B|AAPL|20260112|09:57:24|S|10|258.520000||
B|AFRM|20260112|09:57:24|S|1|77.830000||
B|AMZN|20260112|09:57:24|S|1|248.265000||
B|B|20260112|09:57:24|S|5|49.238800||
B|DOW|20260112|09:57:24|S|60|26.389300||
B|HUT|20260112|09:57:24|S|7|60.495200||
B|LXEO|20260112|09:57:24|S|20|7.620000||
B|NVDA|20260112|09:57:24|S|1|185.165800||
B|SGOV|20260112|09:57:24|S|17|100.489300||
B|ZM|20260112|09:57:24|S|200|86.330000||
B|AXP|20260112|09:57:25|S|40|360.225000||
B|AXP|20260112|09:57:25|S|40|360.225000||
B|BABA|20260112|09:57:25|S|5|162.180000||
B|BABA|20260112|09:57:25|S|30|162.197800||
B|BROS|20260112|09:57:25|S|20|61.835000||
B|COPX|20260112|09:57:25|S|50|79.303500||
B|CWVX|20260112|09:57:25|S|16|31.330000||
B|FIGR|20260112|09:57:25|S|1|55.330000||
B|GFI|20260112|09:57:25|S|5|48.341500||
B|HOOD|20260112|09:57:25|S|100|116.980000||
B|HPQ|20260112|09:57:25|S|1|21.429300||
B|INTC|20260112|09:57:25|S|200|44.859300||
B|IREN|20260112|09:57:25|S|500|48.810000||
B|NBIS|20260112|09:57:25|S|100|100.730000||
B|OKLO|20260112|09:57:25|S|100|103.070000||
B|ONDS|20260112|09:57:25|S|15|14.350000||
B|PBR|20260112|09:57:25|S|40|11.979300||
B|PRAX|20260112|09:57:25|S|1|273.740000||
B|RPM|20260112|09:57:25|S|100|113.290000||
B|UBER|20260112|09:57:25|S|20|84.390000||
B|ARQT|20260112|09:57:26|S|33|26.480000||
B|AVGO|20260112|09:57:26|S|280|351.520000||
B|BABA|20260112|09:57:26|S|1|162.180000||
B|CRWV|20260112|09:57:26|S|100|86.760000||
B|EVTV|20260112|09:57:26|S|300|1.110000||
B|GGLL|20260112|09:57:26|S|200|105.650000||
B|GLD|20260112|09:57:26|S|5|423.210000||
B|MU|20260112|09:57:26|S|3|345.290000||
B|OKLO|20260112|09:57:26|S|40|103.095000||
B|ONDS|20260112|09:57:26|S|1|14.335000||
B|OPEN|20260112|09:57:26|S|14|7.005000||
B|OPEN|20260112|09:57:26|S|50|7.005000||
B|SE|20260112|09:57:26|S|10|131.340000||
B|SPYI|20260112|09:57:26|S|21|53.170000||
B|WMT|20260112|09:57:26|S|142|116.500000||
B|ADBE|20260112|09:57:27|S|50|326.650000||
B|BDSX|20260112|09:57:27|S|100|8.630000||
B|FJET|20260112|09:57:27|S|100|13.990000||
B|IBIT|20260112|09:57:27|S|2|51.555000||
B|IONQ|20260112|09:57:27|S|7|48.898600||
B|MNTS|20260112|09:57:27|S|100|12.980000||
B|PDD|20260112|09:57:27|S|4|119.470000||
B|PDD|20260112|09:57:27|S|50|119.470000||
B|QQQ|20260112|09:57:27|S|400|626.375000||
B|RKLB|20260112|09:57:27|S|7|86.450000||
B|RKLB|20260112|09:57:27|S|80|86.450000||
B|TSLA|20260112|09:57:27|S|100|449.442000||
B|AFRM|20260112|09:57:28|S|25|77.830000||
B|AMD|20260112|09:57:28|S|500|207.000000||
B|AMZN|20260112|09:57:28|S|2|248.271200||
B|BABA|20260112|09:57:28|S|2|162.221200||
B|BABA|20260112|09:57:28|S|3|162.200900||
B|CRWV|20260112|09:57:28|S|20|86.770000||
B|DFDV|20260112|09:57:28|S|100|6.680000||
B|DFDV|20260112|09:57:28|S|100|6.700000||
B|EWS|20260112|09:57:28|S|400|28.345000||
B|FDNI|20260112|09:57:28|S|100|35.440000||
B|GLDM|20260112|09:57:28|S|11|91.127300||
B|GTE|20260112|09:57:28|S|1200|4.680000||
B|IREN|20260112|09:57:28|S|40|48.815000||
B|MSFT|20260112|09:57:28|S|40|480.175000||
B|MSTU|20260112|09:57:28|S|3|8.730000||
B|MU|20260112|09:57:28|S|1|345.070000||
B|NBIS|20260112|09:57:28|S|47|100.674100||
B|NVDA|20260112|09:57:28|S|30|185.107400||
B|NVDA|20260112|09:57:28|S|37|185.117600||
B|PINS|20260112|09:57:28|S|230|27.145000||
B|PLTR|20260112|09:57:28|S|13|180.740000||
B|SPY|20260112|09:57:28|S|100|693.857900||
B|TQQQ|20260112|09:57:28|S|20|55.680000||
B|UP|20260112|09:57:28|S|400|0.858400||
B|AMD|20260112|09:57:29|S|1|206.907300||
B|BABA|20260112|09:57:29|S|200|162.195000||
B|BABA|20260112|09:57:29|S|367|162.180000||
B|DVLT|20260112|09:57:29|S|5000|0.906800||
B|ETN|20260112|09:57:29|S|10|328.701000||
B|HOOD|20260112|09:57:29|S|40|116.920000||
B|HOOD|20260112|09:57:29|S|50|116.920000||
B|PLTR|20260112|09:57:29|S|12|180.750000||
B|SLV|20260112|09:57:29|S|2|76.919300||
B|STLA|20260112|09:57:29|S|11|10.605000||
B|U|20260112|09:57:29|S|5|46.030000||
B|WMT|20260112|09:57:29|S|100|116.611200||
B|XLP|20260112|09:57:29|S|146|79.959300||
B|ABVX|20260112|09:57:30|S|100|124.670000||
B|BMNU|20260112|09:57:30|S|4|5.569700||
B|COMP|20260112|09:57:30|S|400|12.359300||
B|DAL|20260112|09:57:30|S|4|70.195200||
B|LAC|20260112|09:57:30|S|11|5.842700||
B|NEO|20260112|09:57:30|S|37|12.130000||
B|PAAS|20260112|09:57:30|S|100|56.450000||
B|QUBT|20260112|09:57:30|S|25|11.662900||
B|SLV|20260112|09:57:30|S|1|76.913500||
B|SMR|20260112|09:57:30|S|1|19.790000||
B|SMR|20260112|09:57:30|S|1|19.790000||
B|SMR|20260112|09:57:30|S|1|19.790000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.800000||
B|SMR|20260112|09:57:30|S|1|19.810000||
B|SMR|20260112|09:57:30|S|1|19.810000||
B|SMR|20260112|09:57:30|S|1|19.810000||
B|SMR|20260112|09:57:30|S|1|19.810000||
B|SMR|20260112|09:57:30|S|1|19.810000||
B|SMR|20260112|09:57:30|S|2|19.790000||
B|SMR|20260112|09:57:30|S|2|19.800000||
B|SMR|20260112|09:57:30|S|2|19.800000||
B|SMR|20260112|09:57:30|S|2|19.800000||
B|SMR|20260112|09:57:30|S|3|19.790000||
B|SMR|20260112|09:57:30|S|3|19.810000||
B|SMR|20260112|09:57:30|S|6|19.800000||
B|SMR|20260112|09:57:30|S|8|19.800000||
B|SMR|20260112|09:57:30|S|10|19.810000||
B|SMR|20260112|09:57:30|S|20|19.800000||
B|SMR|20260112|09:57:30|S|20|19.810000||
B|SMR|20260112|09:57:30|S|24|19.810000||
B|SMR|20260112|09:57:30|S|50|19.800000||
B|SMR|20260112|09:57:30|S|50|19.810000||
B|CIFU|20260112|09:57:31|S|52|28.260000||
B|COMM|20260112|09:57:31|S|20|19.450000||
B|J|20260112|09:57:31|S|1|140.150000||
B|KYIV|20260112|09:57:31|S|199|12.790000||
B|LRCX|20260112|09:57:31|S|2|220.592800||
B|NBIS|20260112|09:57:31|S|9|100.890000||
B|PLTR|20260112|09:57:31|S|1|180.710000||
B|PLTR|20260112|09:57:31|S|32|180.730000||
B|RKLB|20260112|09:57:31|S|200|86.360000||
B|RKLB|20260112|09:57:31|S|200|86.383800||
B|SEDG|20260112|09:57:31|S|15|33.590000||
B|SMR|20260112|09:57:31|S|5|19.795000||
B|SMR|20260112|09:57:31|S|50|19.795000||
B|ATEC|20260112|09:57:32|S|200|18.470000||
B|AVGO|20260112|09:57:32|S|80|351.140000||
B|CRWV|20260112|09:57:32|S|40|86.750000||
B|FLO|20260112|09:57:32|S|1|10.585000||
B|GILD|20260112|09:57:32|S|7|120.772500||
B|NFLX|20260112|09:57:32|S|10|90.157100||
B|NVDA|20260112|09:57:32|S|20|185.074500||
B|NVDA|20260112|09:57:32|S|100|185.089300||
B|SNDK|20260112|09:57:32|S|5|388.290000||
B|TSAT|20260112|09:57:32|S|50|33.960000||
B|TSLA|20260112|09:57:32|S|5|449.515000||
B|TSLA|20260112|09:57:32|S|10|449.540000||
B|TSLA|20260112|09:57:32|S|50|449.540000||
B|AEIS|20260112|09:57:33|S|10|225.750000||
B|AES|20260112|09:57:33|S|50|14.099300||
B|DHI|20260112|09:57:33|S|192|157.953500||
B|EQT|20260112|09:57:33|S|100|51.760000||
B|MTD|20260112|09:57:33|S|35|1480.800000||
B|NAIL|20260112|09:57:33|S|50|67.570000||
B|NVDA|20260112|09:57:33|S|10|185.099300||
B|QCOM|20260112|09:57:33|S|50|172.995000||
B|RIOT|20260112|09:57:33|S|54|15.275000||
B|RZLV|20260112|09:57:33|S|43|3.909900||
B|SG|20260112|09:57:33|S|20|7.650000||
B|SOXL|20260112|09:57:33|S|20|54.050000||
B|CRML|20260112|09:57:34|S|8|14.278800||
B|CRML|20260112|09:57:34|S|50|14.277000||
B|HIMS|20260112|09:57:34|S|100|30.715000||
B|HQY|20260112|09:57:34|S|200|88.840000||
B|NKE|20260112|09:57:34|S|38|65.440000||
B|NLR|20260112|09:57:34|S|100|140.780000||
B|QBTS|20260112|09:57:34|S|216|28.112500||
B|RBNE|20260112|09:57:34|S|400|3.330000||
B|SIDU|20260112|09:57:34|S|10|3.725000||
B|SLV|20260112|09:57:34|S|200|76.895000||
B|SNDK|20260112|09:57:34|S|50|388.260000||
B|SOC|20260112|09:57:34|S|100|9.905000||
B|UNH|20260112|09:57:34|S|10|338.975700||
B|UNH|20260112|09:57:34|S|10|338.980000||
B|AFRM|20260112|09:57:35|S|30|77.970000||
B|AFRM|20260112|09:57:35|S|120|77.940000||
B|BMNR|20260112|09:57:35|S|2|30.039500||
B|FISV|20260112|09:57:35|S|1|67.510000||
B|GTLB|20260112|09:57:35|S|35|34.830000||
B|INTC|20260112|09:57:35|S|50|44.806700||
B|IREG|20260112|09:57:35|S|1|26.340000||
B|KLAC|20260112|09:57:35|S|1|1413.350000||
B|LMT|20260112|09:57:35|S|1|548.315500||
B|OKLO|20260112|09:57:35|S|50|103.070000||
B|RBNE|20260112|09:57:35|S|300|3.370000||
B|SAN|20260112|09:57:35|S|10|12.005000||
B|SGOV|20260112|09:57:35|S|33|100.489300||
B|SMR|20260112|09:57:35|S|6|19.790000||
B|TSLA|20260112|09:57:35|S|5|449.630000||
B|AEM|20260112|09:57:36|S|3|198.500000||
B|AEVA|20260112|09:57:36|S|30|18.015000||
B|AFRM|20260112|09:57:36|S|125|77.980000||
B|AFRM|20260112|09:57:36|S|1500|77.990000||
B|BABA|20260112|09:57:36|S|20|162.230000||
B|BABA|20260112|09:57:36|S|50|162.310000||
B|CNXC|20260112|09:57:36|S|1|42.340000||
B|CORZ|20260112|09:57:36|S|10|17.377400||
B|DDOG|20260112|09:57:36|S|100|128.900000||
B|FLNC|20260112|09:57:36|S|18|23.500000||
B|GOOG|20260112|09:57:36|S|5|327.640000||
B|LAC|20260112|09:57:36|S|100|5.845000||
B|MSTR|20260112|09:57:36|S|12|157.007400||
B|SCCO|20260112|09:57:36|S|20|174.900000||
B|TSM|20260112|09:57:36|S|10|322.400000||
B|UAVS|20260112|09:57:36|S|146|1.690000||
B|XPEV|20260112|09:57:36|S|150|21.020000||
B|ARKQ|20260112|09:57:37|S|100|130.920000||
B|ARKQ|20260112|09:57:37|S|200|130.900000||
B|BDSX|20260112|09:57:37|S|50|8.650000||
B|BMY|20260112|09:57:37|S|10|56.425000||
B|PLTR|20260112|09:57:37|S|100|180.670000||
B|QQQM|20260112|09:57:37|S|50|257.835000||
B|TEM|20260112|09:57:37|S|40|72.220000||
B|TNYA|20260112|09:57:37|S|1600|0.738000||
B|XBI|20260112|09:57:37|S|203|122.660000||
B|BITO|20260112|09:57:38|S|5|12.600000||
B|BURU|20260112|09:57:38|S|11|0.190000||
B|COHR|20260112|09:57:38|S|1|179.930000||
B|CRML|20260112|09:57:38|S|700|14.325000||
B|DVN|20260112|09:57:38|S|20|35.900000||
B|NEO|20260112|09:57:38|S|37|12.130000||
B|PNC|20260112|09:57:38|S|5|216.251200||
B|RKLZ|20260112|09:57:38|S|100|3.125000||
B|TRMD|20260112|09:57:38|S|100|22.398000||
B|ZM|20260112|09:57:38|S|11|86.470000||
B|ZM|20260112|09:57:38|S|50|86.470000||
B|CSQ|20260112|09:57:39|S|100|19.640000||
B|GEV|20260112|09:57:39|S|10|640.941000||
B|HL|20260112|09:57:39|S|170|24.240000||
B|MRVL|20260112|09:57:39|S|52|82.688000||
B|MU|20260112|09:57:39|S|8|344.180000||
B|NEO|20260112|09:57:39|S|41|12.120000||
B|ONDS|20260112|09:57:39|S|50|14.320000||
B|PLTR|20260112|09:57:39|S|7|180.690000||
B|PPTA|20260112|09:57:39|S|100|30.630000||
B|PYPL|20260112|09:57:39|S|2|57.017200||
B|SIRI|20260112|09:57:39|S|5|21.310000||
B|TER|20260112|09:57:39|S|20|223.855000||
B|TSLA|20260112|09:57:39|S|1|449.500000||
B|TSLA|20260112|09:57:39|S|15|449.500000||
B|TSLA|20260112|09:57:39|S|20|449.470000||
B|TSLA|20260112|09:57:39|S|21|449.531500||
B|TSLA|20260112|09:57:39|S|50|449.500000||
B|VOO|20260112|09:57:39|S|12|638.099800||
B|ABNB|20260112|09:57:40|S|202|138.450000||
B|AMZN|20260112|09:57:40|S|2|248.359400||
B|BKKT|20260112|09:57:40|S|30|17.050000||
B|GLD|20260112|09:57:40|S|10|423.260000||
B|KLAR|20260112|09:57:40|S|200|30.590000||
B|NEO|20260112|09:57:40|S|41|12.120000||
B|NVDA|20260112|09:57:40|S|86|185.110000||
B|OKLO|20260112|09:57:40|S|350|102.830000||
B|PACB|20260112|09:57:40|S|100|1.860000||
B|PLTR|20260112|09:57:40|S|11|180.708000||
B|POOL|20260112|09:57:40|S|4|259.110000||
B|PYPL|20260112|09:57:40|S|20|57.017200||
B|SATS|20260112|09:57:40|S|100|125.310000||
B|TSLA|20260112|09:57:40|S|3|449.490000||
B|UMAC|20260112|09:57:40|S|30|14.280000||
B|BABA|20260112|09:57:41|S|8|162.420000||
B|ETN|20260112|09:57:41|S|5|328.661000||
B|ETN|20260112|09:57:41|S|5|328.670000||
B|LQDA|20260112|09:57:41|S|9|36.870000||
B|LTBR|20260112|09:57:41|S|20|16.410000||
B|MULL|20260112|09:57:41|S|25|127.241000||
B|NLR|20260112|09:57:41|S|100|140.780000||
B|OI|20260112|09:57:41|S|957|15.670000||
B|OI|20260112|09:57:41|S|1281|15.670000||
B|RXRX|20260112|09:57:41|S|9|4.849800||
B|SLNO|20260112|09:57:41|S|10|42.457800||
B|TSLA|20260112|09:57:41|S|1|449.260000||
B|TSLA|20260112|09:57:41|S|20|449.190500||
B|TWG|20260112|09:57:41|S|123|3.608300||
B|VNQ|20260112|09:57:41|S|75|89.840000||
B|WULF|20260112|09:57:41|S|15|13.547200||
B|AAPL|20260112|09:57:42|S|3|258.510000||
B|AFRM|20260112|09:57:42|S|100|77.930000||
B|CRWV|20260112|09:57:42|S|78|86.650000||
B|CRWV|20260112|09:57:42|S|340|86.640000||
B|CRWV|20260112|09:57:42|S|541|86.640000||
B|IWM|20260112|09:57:42|S|10|259.680000||
B|MOH|20260112|09:57:42|S|134|180.260000||
B|ORCL|20260112|09:57:42|S|20|199.820000||
B|OXY|20260112|09:57:42|S|300|42.560000||
B|SPY|20260112|09:57:42|S|5|693.835000||
B|TSLA|20260112|09:57:42|S|20|449.210000||
B|U|20260112|09:57:42|S|150|46.038400||
B|ZBIO|20260112|09:57:42|S|5|19.120000||
B|ADBE|20260112|09:57:43|S|50|326.720000||
B|ATEC|20260112|09:57:43|S|1000|18.470000||
B|BABA|20260112|09:57:43|S|100|162.430000||
B|BDSX|20260112|09:57:43|S|200|8.720000||
B|IRS|20260112|09:57:43|S|100|16.330000||
B|NEXT|20260112|09:57:43|S|25|4.858000||
B|NVDA|20260112|09:57:43|S|10|185.064600||
B|PL|20260112|09:57:43|S|30|24.135000||
B|PLPC|20260112|09:57:43|S|9|238.860000||
B|TEMT|20260112|09:57:43|S|100|16.745000||
B|VOO|20260112|09:57:43|S|2|638.101800||
B|VT|20260112|09:57:43|S|27|144.855000||
B|WWR|20260112|09:57:43|S|1900|1.040000||
B|YI|20260112|09:57:43|S|100|3.190000||
B|ADBE|20260112|09:57:44|S|18|326.780000||
B|APP|20260112|09:57:44|S|1|629.550000||
B|BABA|20260112|09:57:44|S|10|162.420000||
B|HYMC|20260112|09:57:44|S|110|31.495000||
B|LUMN|20260112|09:57:44|S|127|7.979300||
B|MRVL|20260112|09:57:44|S|180|82.690000||
B|PLTR|20260112|09:57:44|S|31|180.588300||
B|SMR|20260112|09:57:44|S|1|19.790000||
B|SPY|20260112|09:57:44|S|5|693.845000||
B|TEM|20260112|09:57:44|S|50|72.160000||
B|ARM|20260112|09:57:45|S|19|110.270500||
B|BABA|20260112|09:57:45|S|5|162.460000||
B|BAX|20260112|09:57:45|S|300|19.978800||
B|BNC|20260112|09:57:45|S|100|5.440000||
B|CRWV|20260112|09:57:45|S|200|86.579500||
B|DAL|20260112|09:57:45|S|6|70.190000||
B|FAST|20260112|09:57:45|S|8|42.240300||
B|KLAC|20260112|09:57:45|S|2|1413.040000||
B|KLAC|20260112|09:57:45|S|4|1412.045000||
B|MDB|20260112|09:57:45|S|8|413.410000||
B|NBIS|20260112|09:57:45|S|11|100.970000||
B|PLTR|20260112|09:57:45|S|100|180.360000||
B|PYPL|20260112|09:57:45|S|25|57.017200||
B|SMR|20260112|09:57:45|S|1|19.770000||
B|SMR|20260112|09:57:45|S|1|19.770000||
B|SMR|20260112|09:57:45|S|1|19.770000||
B|SMR|20260112|09:57:45|S|1|19.780000||
B|SMR|20260112|09:57:45|S|2|19.780000||
B|SMR|20260112|09:57:45|S|2|19.780000||
B|SMR|20260112|09:57:45|S|2|19.780000||
B|SMR|20260112|09:57:45|S|3|19.789800||
B|SMR|20260112|09:57:45|S|5|19.770000||
B|SMR|20260112|09:57:45|S|5|19.770000||
B|SMR|20260112|09:57:45|S|40|19.780000||
B|TSLA|20260112|09:57:45|S|1|449.140000||
B|TSLA|20260112|09:57:45|S|2|449.170000||
B|VT|20260112|09:57:45|S|10|144.849300||
B|ALGS|20260112|09:57:46|S|74|8.910000||
B|ASTS|20260112|09:57:46|S|74|97.820000||
B|AZN|20260112|09:57:46|S|100|94.625000||
B|BABA|20260112|09:57:46|S|50|162.421700||
B|DFIV|20260112|09:57:46|S|17|51.036700||
B|KTOS|20260112|09:57:46|S|200|116.755000||
B|LIND|20260112|09:57:46|S|20|15.860000||
B|NBIS|20260112|09:57:46|S|19|100.830000||
B|NBIS|20260112|09:57:46|S|50|100.970000||
B|ORCL|20260112|09:57:46|S|60|199.720000||
B|PI|20260112|09:57:46|S|10|208.970000||
B|PL|20260112|09:57:46|S|100|24.115000||
B|RZLV|20260112|09:57:46|S|1|3.900000||
B|RZLV|20260112|09:57:46|S|1|3.900000||
B|RZLV|20260112|09:57:46|S|1|3.900000||
B|RZLV|20260112|09:57:46|S|5|3.900000||
B|TEM|20260112|09:57:46|S|60|72.135000||
B|TEM|20260112|09:57:46|S|77|72.135000||
B|TER|20260112|09:57:46|S|10|223.890000||
B|VNM|20260112|09:57:46|S|2|19.599400||
B|WVE|20260112|09:57:46|S|30|13.929100||
B|XTIA|20260112|09:57:46|S|800|1.635000||
B|ZLAB|20260112|09:57:46|S|20|18.115000||
B|ZS|20260112|09:57:46|S|120|214.530000||
B|ZS|20260112|09:57:46|S|880|214.530000||
B|AEO|20260112|09:57:47|S|300|24.720000||
B|AEO|20260112|09:57:47|S|500|24.690000||
B|BABA|20260112|09:57:47|S|37|162.420000||
B|BABA|20260112|09:57:47|S|63|162.421800||
B|BEAM|20260112|09:57:47|S|29|33.845000||
B|CMP|20260112|09:57:47|S|45|22.790000||
B|CRWV|20260112|09:57:47|S|5|86.587300||
B|CRWV|20260112|09:57:47|S|15|86.587300||
B|HOOD|20260112|09:57:47|S|50|116.711200||
B|ONDS|20260112|09:57:47|S|200|14.250000||
B|ORCL|20260112|09:57:47|S|4|199.720000||
B|SLDP|20260112|09:57:47|S|790|5.380000||
B|SMR|20260112|09:57:47|S|15|19.775000||
B|SMUP|20260112|09:57:47|S|20|1.720000||
B|SNDK|20260112|09:57:47|S|6|388.260000||
B|TSLA|20260112|09:57:47|S|10|449.050000||
B|TSLA|20260112|09:57:47|S|17|449.110000||
B|TSLA|20260112|09:57:47|S|50|449.060000||
B|ZETA|20260112|09:57:47|S|50|24.320000||
B|AFRM|20260112|09:57:48|S|287|77.980000||
B|BABA|20260112|09:57:48|S|40|162.429000||
B|BABX|20260112|09:57:48|S|30|43.565000||
B|CAVA|20260112|09:57:48|S|100|70.860000||
B|CAVA|20260112|09:57:48|S|100|70.870000||
B|CAVA|20260112|09:57:48|S|100|70.880000||
B|CRWV|20260112|09:57:48|S|15|86.600000||
B|HSBC|20260112|09:57:48|S|39|81.515000||
B|NAIL|20260112|09:57:48|S|300|67.636500||
B|ONDS|20260112|09:57:48|S|673|14.240000||
B|ORCL|20260112|09:57:48|S|50|199.715000||
B|OSS|20260112|09:57:48|S|20|9.300000||
B|SOXL|20260112|09:57:48|S|1|53.975000||
B|VEON|20260112|09:57:48|S|16|52.750000||
B|YUMC|20260112|09:57:48|S|20|49.180000||
B|AXP|20260112|09:57:49|S|1|360.260000||
B|BITQ|20260112|09:57:49|S|50|22.640000||
B|CAVA|20260112|09:57:49|S|100|70.930000||
B|CAVA|20260112|09:57:49|S|100|70.950000||
B|CAVA|20260112|09:57:49|S|300|70.960000||
B|COHR|20260112|09:57:49|S|100|180.030000||
B|NBIS|20260112|09:57:49|S|250|100.850000||
B|NVDA|20260112|09:57:49|S|200|185.025000||
B|QUBT|20260112|09:57:49|S|50|11.662900||
B|VMAR|20260112|09:57:49|E|10000|0.148100||
B|ZS|20260112|09:57:49|S|40|214.286100||
B|BABX|20260112|09:57:50|S|300|43.565000||
B|BDSX|20260112|09:57:50|S|10|8.730000||
B|BDSX|20260112|09:57:50|S|200|8.740000||
B|COHR|20260112|09:57:50|S|16|180.070000||
B|GRAB|20260112|09:57:50|S|18|4.930000||
B|LEU|20260112|09:57:50|S|15|299.339000||
B|NOW|20260112|09:57:50|S|14|142.450000||
B|OPEN|20260112|09:57:50|S|60|7.005000||
B|PGY|20260112|09:57:50|S|1|24.116500||
B|RZLV|20260112|09:57:50|S|1|3.860000||
B|RZLV|20260112|09:57:50|S|1|3.890000||
B|RZLV|20260112|09:57:50|S|5|3.870000||
B|RZLV|20260112|09:57:50|S|10|3.880000||
B|RZLV|20260112|09:57:50|S|70|3.870000||
B|SMX|20260112|09:57:50|S|1|26.080000||
B|SNDK|20260112|09:57:50|S|2|387.980000||
B|TEM|20260112|09:57:50|S|15|71.990000||
B|TEM|20260112|09:57:50|S|50|72.010000||
B|TSN|20260112|09:57:50|S|20|58.630000||
B|XLP|20260112|09:57:50|S|1|79.985000||
B|XPEV|20260112|09:57:50|S|20|21.017500||
B|AMZN|20260112|09:57:51|S|1|248.240000||
B|BABA|20260112|09:57:51|S|100|162.450000||
B|BGMS|20260112|09:57:51|S|73|1.355000||
B|CRWV|20260112|09:57:51|S|100|86.720000||
B|ORCL|20260112|09:57:51|S|40|199.690000||
B|PLTR|20260112|09:57:51|S|90|180.398400||
B|RKLZ|20260112|09:57:51|S|5|3.135000||
B|SAP|20260112|09:57:51|S|12|248.077800||
B|SNDK|20260112|09:57:51|S|74|387.940000||
B|UNG|20260112|09:57:51|S|192|10.825000||
B|URA|20260112|09:57:51|S|25|50.835000||
B|VST|20260112|09:57:51|S|1|171.775000||
B|WMT|20260112|09:57:51|S|60|116.665000||
B|AAOI|20260112|09:57:52|S|5|33.470000||
B|ALNY|20260112|09:57:52|S|4|369.670000||
B|AZO|20260112|09:57:52|S|1|3481.560000||
B|BABA|20260112|09:57:52|S|300|162.393100||
B|DUOL|20260112|09:57:52|S|11|164.707900||
B|FIG|20260112|09:57:52|S|82|36.585000||
B|FLNC|20260112|09:57:52|S|100|23.520000||
B|GDXD|20260112|09:57:52|S|100|5.935000||
B|PYPL|20260112|09:57:52|S|300|57.017800||
B|QCOM|20260112|09:57:52|S|18|172.985000||
B|SCCO|20260112|09:57:52|S|20|175.080000||
B|SNDK|20260112|09:57:52|S|100|387.790000||
B|TQQQ|20260112|09:57:52|S|130|55.610000||
B|VAL|20260112|09:57:52|S|2|53.274000||
B|AEHR|20260112|09:57:53|S|70|28.430300||
B|BABA|20260112|09:57:53|S|100|162.430000||
B|BITO|20260112|09:57:53|S|10|12.590000||
B|COPX|20260112|09:57:53|S|1|79.330000||
B|COPX|20260112|09:57:53|S|9|79.337800||
B|CRWV|20260112|09:57:53|S|100|86.730000||
B|GNPX|20260112|09:57:53|S|6|2.383500||
B|NU|20260112|09:57:53|S|90|17.189300||
B|OMH|20260112|09:57:53|S|200|1.215000||
B|PANW|20260112|09:57:53|S|20|188.630000||
B|SLV|20260112|09:57:53|S|100|76.937300||
B|UNH|20260112|09:57:53|S|40|338.925000||
B|VRT|20260112|09:57:53|S|50|168.690000||
B|YMAG|20260112|09:57:53|S|5|14.177500||
B|AFRM|20260112|09:57:54|S|40|77.990000||
B|ALK|20260112|09:57:54|S|198|48.753900||
B|BBNX|20260112|09:57:54|S|20|18.315500||
B|CORZ|20260112|09:57:54|S|43|17.408000||
B|CORZ|20260112|09:57:54|S|200|17.397300||
B|CRWV|20260112|09:57:54|S|5|86.730000||
B|XLP|20260112|09:57:54|S|146|79.989300||
B|ACHR|20260112|09:57:55|S|50|8.979300||
B|AMCI|20260112|09:57:55|S|50|8.040000||
B|CMCSA|20260112|09:57:55|S|13|28.798000||
B|CRCL|20260112|09:57:55|S|25|81.016900||
B|NBIS|20260112|09:57:55|S|100|100.960000||
B|ORCL|20260112|09:57:55|S|400|199.760000||
B|QCOM|20260112|09:57:55|S|50|173.000000||
B|SO|20260112|09:57:55|S|115|86.770000||
B|TRIN|20260112|09:57:55|S|20|15.800000||
B|UNH|20260112|09:57:55|S|15|338.925000||
B|VZ|20260112|09:57:55|S|247|39.855000||
B|AMZU|20260112|09:57:56|S|50|40.200000||
B|BIOA|20260112|09:57:56|S|4|16.120000||
B|CRWV|20260112|09:57:56|S|1|86.975000||
B|CRWV|20260112|09:57:56|S|100|86.930000||
B|CRWV|20260112|09:57:56|S|200|86.933500||
B|CRWV|20260112|09:57:56|S|200|86.935000||
B|GTE|20260112|09:57:56|S|100|4.690000||
B|GTE|20260112|09:57:56|S|700|4.690000||
B|MDB|20260112|09:57:56|S|80|413.750000||
B|NFLX|20260112|09:57:56|S|1|90.107100||
B|PINS|20260112|09:57:56|S|1|27.085000||
B|PLTR|20260112|09:57:56|S|35|180.440000||
B|RDW|20260112|09:57:56|S|497|11.270000||
B|SMR|20260112|09:57:56|S|100|19.789300||
B|ZSL|20260112|09:57:56|S|600|3.460000||
B|AFRM|20260112|09:57:57|S|100|78.230000||
B|BABA|20260112|09:57:57|S|20|162.431400||
B|DOW|20260112|09:57:57|S|10|26.407400||
B|HUN|20260112|09:57:57|S|50|11.720000||
B|ITUB|20260112|09:57:57|S|26|7.409000||
B|MOS|20260112|09:57:57|S|1|25.950000||
B|RKLB|20260112|09:57:57|S|22|86.460000||
B|TSLA|20260112|09:57:57|S|10|449.442000||
B|AIQ|20260112|09:57:58|S|28|52.709000||
B|BABA|20260112|09:57:58|S|1|162.468600||
B|BABA|20260112|09:57:58|S|6|162.431400||
B|CRWV|20260112|09:57:58|S|91|87.110000||
B|CVNA|20260112|09:57:58|S|50|458.255000||
B|DAWN|20260112|09:57:58|S|10|11.000000||
B|DDOG|20260112|09:57:58|S|9|128.310000||
B|FTNT|20260112|09:57:58|S|10|78.490000||
B|OKLO|20260112|09:57:58|S|20|102.850000||
B|PAAS|20260112|09:57:58|S|1|56.510000||
B|PPTA|20260112|09:57:58|S|17|30.630000||
B|QS|20260112|09:57:58|S|2|10.717300||
B|TSLA|20260112|09:57:58|S|10|449.410000||
B|URA|20260112|09:57:58|S|1|50.878800||
B|ZM|20260112|09:57:58|S|100|86.430000||
B|BDSX|20260112|09:57:59|S|50|8.814000||
B|BRK/B|20260112|09:57:59|S|3|497.440000||
B|CRWV|20260112|09:57:59|S|9|87.236800||
B|DD|20260112|09:57:59|S|83|43.978300||
B|NBIS|20260112|09:57:59|S|100|100.950000||
B|NNE|20260112|09:57:59|S|497|32.200000||
B|SIDU|20260112|09:57:59|S|100|3.705000||
B|TSLA|20260112|09:57:59|S|900|449.499900||
B|ANF|20260112|09:58:00|S|200|101.420000||
B|BABA|20260112|09:58:00|S|60|162.418300||
B|BABA|20260112|09:58:00|S|100|162.388500||
B|BDSX|20260112|09:58:00|S|1|8.770000||
B|MO|20260112|09:58:00|S|20|57.799300||
B|MRVL|20260112|09:58:00|S|50|82.680000||
B|NXT|20260112|09:58:00|S|2|94.921000||
B|OPTX|20260112|09:58:00|S|1|6.278500||
B|PDD|20260112|09:58:00|S|611|119.620000||
B|PSN|20260112|09:58:00|S|42|70.745000||
B|SKYT|20260112|09:58:00|S|10|29.260000||
B|TEM|20260112|09:58:00|S|50|72.010000||
B|VUG|20260112|09:58:00|S|10|491.169600||
B|WYNN|20260112|09:58:00|S|1|117.320800||
B|ABT|20260112|09:58:01|S|1|125.250000||
B|ASTS|20260112|09:58:01|S|10|97.770000||
B|BKKT|20260112|09:58:01|S|300|17.150000||
B|GDX|20260112|09:58:01|S|5|96.165000||
B|OKLO|20260112|09:58:01|S|1|102.960000||
B|SERV|20260112|09:58:01|S|50|14.361000||
B|SLV|20260112|09:58:01|S|600|77.018600||
B|TEAM|20260112|09:58:01|S|40|147.480000||
B|TEM|20260112|09:58:01|S|100|72.070000||
B|TLN|20260112|09:58:01|S|20|368.760000||
B|TRMD|20260112|09:58:01|S|100|22.398000||
B|BHP|20260112|09:58:02|S|100|62.720000||
B|CME|20260112|09:58:02|S|10|267.180000||
B|CRMD|20260112|09:58:02|S|80|7.150000||
B|EVTV|20260112|09:58:02|S|13|1.120000||
B|HOOD|20260112|09:58:02|S|20|116.800000||
B|IWM|20260112|09:58:02|S|344|259.695000||
B|MU|20260112|09:58:02|S|4|344.345000||
B|PLTR|20260112|09:58:02|S|19|180.430000||
B|SCCO|20260112|09:58:02|S|25|175.220000||
B|SMR|20260112|09:58:02|S|5|19.790000||
B|SMR|20260112|09:58:02|S|15|19.770000||
B|SPFI|20260112|09:58:02|S|102|39.430000||
B|TER|20260112|09:58:02|S|10|223.971600||
B|TER|20260112|09:58:02|S|10|223.980000||
B|UPXI|20260112|09:58:02|S|100|2.130000||
B|V|20260112|09:58:02|S|30|340.420000||
B|WLTH|20260112|09:58:02|S|100|12.940000||
B|AMC|20260112|09:58:03|S|20|1.590000||
B|AVDV|20260112|09:58:03|S|43|97.810000||
B|AVGO|20260112|09:58:03|S|10|351.250000||
B|BITF|20260112|09:58:03|S|100|2.856600||
B|BMNU|20260112|09:58:03|S|10|5.579700||
B|CLSK|20260112|09:58:03|S|1100|11.880000||
B|NBIS|20260112|09:58:03|S|4|101.092600||
B|PLTR|20260112|09:58:03|S|200|180.370000||
B|QCOM|20260112|09:58:03|S|80|173.020000||
B|RGTI|20260112|09:58:03|S|31|24.680000||
B|RGTI|20260112|09:58:03|S|31|24.680800||
B|RXRX|20260112|09:58:03|S|100|4.860000||
B|RXRX|20260112|09:58:03|S|1099|4.859500||
B|SMX|20260112|09:58:03|S|4|26.120000||
B|SMX|20260112|09:58:03|S|20|26.280000||
B|TSLA|20260112|09:58:03|S|41|449.280000||
B|WMT|20260112|09:58:03|S|42|116.670000||
B|WULX|20260112|09:58:03|S|9|22.130000||
B|XBI|20260112|09:58:03|S|13|122.640000||
B|XBI|20260112|09:58:03|S|200|122.638600||
B|XLF|20260112|09:58:03|S|18|55.215000||
B|AMD|20260112|09:58:04|S|50|206.450000||
B|BABA|20260112|09:58:04|S|113|162.380000||
B|BABA|20260112|09:58:04|S|200|162.362300||
B|CRWV|20260112|09:58:04|S|118|87.210000||
B|CRWV|20260112|09:58:04|S|608|87.180000||
B|INTC|20260112|09:58:04|S|25|44.837700||
B|JDST|20260112|09:58:04|S|20|2.090000||
B|MP|20260112|09:58:04|S|100|63.457600||
B|PSTG|20260112|09:58:04|S|408|73.230000||
B|QBTS|20260112|09:58:04|S|50|28.140000||
B|QS|20260112|09:58:04|S|50|10.717300||
B|REMX|20260112|09:58:04|S|200|88.359000||
B|RKLB|20260112|09:58:04|S|138|86.470000||
B|TEM|20260112|09:58:04|S|100|72.070000||
B|TEM|20260112|09:58:04|S|104|72.105000||
B|TSLA|20260112|09:58:04|S|22|449.340000||
B|TSLA|20260112|09:58:04|S|100|449.340000||
B|TSLA|20260112|09:58:04|S|127|449.380000||
B|TSM|20260112|09:58:04|S|1|322.565000||
B|UNH|20260112|09:58:04|S|40|338.840000||
B|WDC|20260112|09:58:04|S|4|201.730000||
B|BE|20260112|09:58:05|S|30|132.540000||
B|BRK/B|20260112|09:58:05|S|1|497.420000||
B|CRWV|20260112|09:58:05|S|50|87.236300||
B|EWH|20260112|09:58:05|S|5|22.260000||
B|GLD|20260112|09:58:05|S|15|423.273500||
B|HIMS|20260112|09:58:05|S|400|30.720000||
B|HIMS|20260112|09:58:05|S|500|30.717000||
B|IRDM|20260112|09:58:05|S|100|19.380000||
B|RDW|20260112|09:58:05|S|3|11.270000||
B|SLM|20260112|09:58:05|S|169|26.490000||
B|SNOW|20260112|09:58:05|S|2|216.160000||
B|UAVS|20260112|09:58:05|S|2500|1.665000||
B|AFRM|20260112|09:58:06|S|15|78.230000||
B|ASTS|20260112|09:58:06|S|100|97.790000||
B|CHYM|20260112|09:58:06|S|90|26.910000||
B|LDOS|20260112|09:58:06|S|5|200.080000||
B|NVDA|20260112|09:58:06|S|200|185.039100||
B|OKLO|20260112|09:58:06|S|10|102.890000||
B|RILY|20260112|09:58:06|S|300|7.410000||
B|RKLB|20260112|09:58:06|S|3|86.480000||
B|SATS|20260112|09:58:06|S|20|125.765000||
B|T|20260112|09:58:06|S|42|23.785000||
B|WMT|20260112|09:58:06|S|100|116.655000||
B|XLE|20260112|09:58:06|S|197|46.455000||
B|AAPL|20260112|09:58:07|S|1|258.580000||
B|AAPL|20260112|09:58:07|S|1|258.598300||
B|CRWV|20260112|09:58:07|S|30|87.270000||
B|MLTX|20260112|09:58:07|S|100|17.830000||
B|NVDA|20260112|09:58:07|S|21|185.059300||
B|ORCL|20260112|09:58:07|S|40|199.740000||
B|PAAS|20260112|09:58:07|S|11|56.540000||
B|STX|20260112|09:58:07|S|5|305.831000||
B|STX|20260112|09:58:07|S|5|305.840000||
B|UAMY|20260112|09:58:07|S|100|8.640000||
B|XLP|20260112|09:58:07|S|146|80.009300||
B|AAPL|20260112|09:58:08|S|5|258.624000||
B|BE|20260112|09:58:08|S|50|132.500000||
B|BIDU|20260112|09:58:08|S|20|150.180000||
B|BIDU|20260112|09:58:08|S|20|150.180000||
B|C|20260112|09:58:08|S|1|117.580000||
B|CLS|20260112|09:58:08|S|9|306.924000||
B|LOT|20260112|09:58:08|S|100|1.330000||
B|LOT|20260112|09:58:08|S|500|1.330000||
B|NVDA|20260112|09:58:08|S|100|185.027300||
B|OVV|20260112|09:58:08|S|13|39.010000||
B|RVMD|20260112|09:58:08|S|9|115.060000||
B|TSLL|20260112|09:58:08|S|9|18.945000||
B|AEVA|20260112|09:58:09|S|150|18.038600||
B|AMZN|20260112|09:58:09|S|263|248.328200||
B|BABA|20260112|09:58:09|S|1|162.458600||
B|BRO|20260112|09:58:09|S|5|80.420000||
B|EVTV|20260112|09:58:09|S|100|1.110000||
B|EXLS|20260112|09:58:09|S|15|42.400000||
B|FSLR|20260112|09:58:09|S|120|240.560000||
B|OKLO|20260112|09:58:09|S|150|102.850000||
B|PEP|20260112|09:58:09|S|5|139.662900||
B|PLTR|20260112|09:58:09|S|100|180.610000||
B|PLTR|20260112|09:58:09|S|100|180.618400||
B|QS|20260112|09:58:09|S|50|10.719300||
B|RGLD|20260112|09:58:09|S|20|252.178700||
B|TPC|20260112|09:58:09|S|100|73.230000||
B|TPC|20260112|09:58:09|S|100|73.320000||
B|TPC|20260112|09:58:09|S|100|73.400000||
B|TPC|20260112|09:58:09|S|600|73.420000||
B|AGG|20260112|09:58:10|S|1|100.075000||
B|BABA|20260112|09:58:10|S|2|162.470000||
B|BABA|20260112|09:58:10|S|100|162.470700||
B|CSCO|20260112|09:58:10|S|20|73.659300||
B|MSTR|20260112|09:58:10|S|1|156.960000||
B|OKLO|20260112|09:58:10|S|60|102.910000||
B|OPEN|20260112|09:58:10|S|100|7.030000||
B|OPEN|20260112|09:58:10|S|150|7.029400||
B|TER|20260112|09:58:10|S|12|223.951600||
B|TER|20260112|09:58:10|S|13|223.960000||
B|TSLA|20260112|09:58:10|S|10|449.439200||
B|UPB|20260112|09:58:10|S|100|29.675000||
B|VIRT|20260112|09:58:10|S|288|34.250000||
B|VLN|20260112|09:58:10|S|750|2.240000||
B|XPEV|20260112|09:58:10|S|25|21.069500||
B|AAPL|20260112|09:58:11|S|1|258.652300||
B|DOCU|20260112|09:58:11|S|13|68.180000||
B|HIMS|20260112|09:58:11|S|300|30.760000||
B|INTC|20260112|09:58:11|S|50|44.815000||
B|MA|20260112|09:58:11|S|3|560.851000||
B|MA|20260112|09:58:11|S|4|560.860000||
B|MU|20260112|09:58:11|S|1|344.140000||
B|NVDA|20260112|09:58:11|S|43|184.982200||
B|OKLO|20260112|09:58:11|S|20|102.770000||
B|OKLO|20260112|09:58:11|S|20|102.790000||
B|ORCX|20260112|09:58:11|S|100|18.050000||
B|PDD|20260112|09:58:11|S|100|119.580000||
B|SHW|20260112|09:58:11|S|2|354.260000||
B|SLV|20260112|09:58:11|S|300|76.945000||
B|SOFI|20260112|09:58:11|S|15|26.675000||
B|SPHY|20260112|09:58:11|S|1|23.769300||
B|AEO|20260112|09:58:12|S|200|24.640000||
B|ASND|20260112|09:58:12|S|3|196.970000||
B|ASTS|20260112|09:58:12|S|100|97.670000||
B|ASTS|20260112|09:58:12|S|200|97.648100||
B|CRWG|20260112|09:58:12|S|368|3.945000||
B|CRWV|20260112|09:58:12|S|25|87.335000||
B|EFA|20260112|09:58:12|S|1|99.330000||
B|ET|20260112|09:58:12|S|9|16.959300||
B|MSTR|20260112|09:58:12|S|2|156.986800||
B|NVDA|20260112|09:58:12|S|50|184.967300||
B|NVDA|20260112|09:58:12|S|86|184.965000||
B|NVDA|20260112|09:58:12|S|86|184.975000||
B|ORCL|20260112|09:58:12|S|5|199.440000||
B|PG|20260112|09:58:12|S|2|143.200000||
B|SCHD|20260112|09:58:12|S|200|28.535000||
B|TEM|20260112|09:58:12|S|100|72.070000||
B|TSLT|20260112|09:58:12|S|41|26.465000||
B|AAPL|20260112|09:58:13|S|1|258.640000||
B|CACI|20260112|09:58:13|S|1|604.620000||
B|CIFR|20260112|09:58:13|S|60|17.180000||
B|CRUS|20260112|09:58:13|S|12|119.550000||
B|CRWV|20260112|09:58:13|S|100|87.335000||
B|DASH|20260112|09:58:13|S|2|211.885000||
B|EVTV|20260112|09:58:13|S|100|1.110000||
B|INTC|20260112|09:58:13|S|36|44.839300||
B|MRNA|20260112|09:58:13|S|15|32.930000||
B|ORCL|20260112|09:58:13|S|16|199.450000||
B|PRAX|20260112|09:58:13|S|14|275.140000||
B|RDW|20260112|09:58:13|S|50|11.285000||
B|RDW|20260112|09:58:13|S|100|11.270000||
B|SHPH|20260112|09:58:13|S|300|1.715000||
B|AVGO|20260112|09:58:14|S|50|351.180000||
B|BABA|20260112|09:58:14|S|100|162.465000||
B|CLDI|20260112|09:58:14|S|1000|1.145000||
B|JOYY|20260112|09:58:14|S|15|69.240000||
B|M|20260112|09:58:14|S|23|21.250000||
B|MO|20260112|09:58:14|S|11|57.799000||
B|NVDA|20260112|09:58:14|S|20|184.979300||
B|OPEN|20260112|09:58:14|S|50|7.025000||
B|RKLB|20260112|09:58:14|S|100|86.850000||
B|SNDK|20260112|09:58:14|S|20|388.510000||
B|TIGR|20260112|09:58:14|S|50|9.685000||
B|TIMB|20260112|09:58:14|S|30|20.860000||
B|UBER|20260112|09:58:14|S|100|84.404600||
B|VT|20260112|09:58:14|S|10|144.879300||
B|VTRS|20260112|09:58:14|S|19|12.819500||
B|ARKK|20260112|09:58:15|S|100|81.970000||
B|ARKK|20260112|09:58:15|S|500|81.960000||
B|CRWV|20260112|09:58:15|S|1|87.340000||
B|CRWV|20260112|09:58:15|S|5|87.410000||
B|ECDA|20260112|09:58:15|S|200|0.339900||
B|HD|20260112|09:58:15|S|1|375.600000||
B|JD|20260112|09:58:15|S|10|30.245000||
B|LITE|20260112|09:58:15|S|7|333.940000||
B|NEWT|20260112|09:58:15|S|20|13.520000||
B|OKLO|20260112|09:58:15|S|100|102.780000||
B|ORCL|20260112|09:58:15|S|100|199.399500||
B|PWP|20260112|09:58:15|S|100|18.890000||
B|SLB|20260112|09:58:15|S|2|44.910000||
B|SOXL|20260112|09:58:15|S|3|53.979700||
B|T|20260112|09:58:15|S|58|23.785000||
B|VMAR|20260112|09:58:15|E|1|0.147300||
B|VNM|20260112|09:58:15|S|50|19.600000||
B|XLE|20260112|09:58:15|S|100|46.440700||
B|AAPL|20260112|09:58:16|S|44|258.570000||
B|ALGS|20260112|09:58:16|S|162|8.980000||
B|AMAT|20260112|09:58:16|S|5|307.560000||
B|BBJP|20260112|09:58:16|S|50|69.435000||
B|CRWV|20260112|09:58:16|S|90|87.390000||
B|GOLD|20260112|09:58:16|S|1100|41.000000||
B|HON|20260112|09:58:16|S|1|205.700000||
B|LYRA|20260112|09:58:16|S|3|1.840000||
B|NBXG|20260112|09:58:16|S|100|14.770000||
B|ONDS|20260112|09:58:16|S|1|14.210000||
B|ONDS|20260112|09:58:16|S|100|14.220000||
B|OPEN|20260112|09:58:16|S|35|7.025000||
B|PL|20260112|09:58:16|S|250|24.180000||
B|PL|20260112|09:58:16|S|250|24.180000||
B|VT|20260112|09:58:16|S|1|144.874500||
B|XAR|20260112|09:58:16|S|3|280.201000||
B|ABAT|20260112|09:58:17|S|150|4.884600||
B|ARRY|20260112|09:58:17|S|500|9.436800||
B|AXP|20260112|09:58:17|S|5|359.841800||
B|BABA|20260112|09:58:17|S|2|162.445000||
B|BABA|20260112|09:58:17|S|8|162.459000||
B|BBAI|20260112|09:58:17|S|500|6.207400||
B|COST|20260112|09:58:17|S|20|934.560000||
B|CRWV|20260112|09:58:17|S|25|87.357900||
B|CRWV|20260112|09:58:17|S|25|87.360000||
B|HBAN|20260112|09:58:17|S|10|18.002600||
B|LUMN|20260112|09:58:17|S|62|7.975000||
B|PRM|20260112|09:58:17|S|80|28.190000||
B|RGTI|20260112|09:58:17|S|6|24.639100||
B|RKLB|20260112|09:58:17|S|500|86.895000||
B|SM|20260112|09:58:17|S|71|17.900000||
B|TEM|20260112|09:58:17|S|154|72.430000||
B|TER|20260112|09:58:17|S|5|223.971600||
B|TER|20260112|09:58:17|S|5|223.980000||
B|AXP|20260112|09:58:18|S|2|359.901800||
B|BAK|20260112|09:58:18|S|3|3.180000||
B|BDSX|20260112|09:58:18|S|50|8.727500||
B|DDOG|20260112|09:58:18|S|5|128.350000||
B|FISV|20260112|09:58:18|S|50|67.590000||
B|IAUX|20260112|09:58:18|S|2000|1.585000||
B|IREN|20260112|09:58:18|S|90|48.730000||
B|MSFT|20260112|09:58:18|S|1|480.210000||
B|PACB|20260112|09:58:18|S|100|1.870000||
B|TEM|20260112|09:58:18|S|1000|72.440000||
B|VKTX|20260112|09:58:18|S|70|31.300000||
B|VMAR|20260112|09:58:18|E|1|0.147400||
B|AEM|20260112|09:58:19|S|6|198.210000||
B|AFRM|20260112|09:58:19|S|100|78.260000||
B|BABA|20260112|09:58:19|S|10|162.482700||
B|MMYT|20260112|09:58:19|S|8|78.760000||
B|MMYT|20260112|09:58:19|S|20|78.756300||
B|MSFT|20260112|09:58:19|S|174|480.210000||
B|ORCL|20260112|09:58:19|S|2|199.340000||
B|TEM|20260112|09:58:19|S|100|72.439500||
B|TSMX|20260112|09:58:19|S|5|55.200000||
B|VT|20260112|09:58:19|S|5|144.879300||
B|XLF|20260112|09:58:19|S|30|55.215000||
B|AXP|20260112|09:58:20|S|1|359.910000||
B|BABA|20260112|09:58:20|S|1|162.557300||
B|BABA|20260112|09:58:20|S|199|162.475000||
B|DFEN|20260112|09:58:20|S|17|83.170000||
B|INDV|20260112|09:58:20|S|20|34.210000||
B|NVDA|20260112|09:58:20|S|50|184.959300||
B|RIO|20260112|09:58:20|S|35|82.300000||
B|RIO|20260112|09:58:20|S|42|82.300000||
B|SOLZ|20260112|09:58:20|S|8|14.370000||
B|STLA|20260112|09:58:20|S|10|10.605000||
B|TSLL|20260112|09:58:20|S|200|18.950700||
B|TTMI|20260112|09:58:20|S|3|75.152200||
B|UMAC|20260112|09:58:20|S|400|14.198300||
B|VSNT|20260112|09:58:20|S|4|34.320000||
B|BABA|20260112|09:58:21|S|300|162.559600||
B|BE|20260112|09:58:21|S|64|132.700000||
B|BMNU|20260112|09:58:21|S|243|5.590000||
B|BMNU|20260112|09:58:21|S|1200|5.590000||
B|CRWV|20260112|09:58:21|S|1|87.160000||
B|DUOL|20260112|09:58:21|S|3|164.890000||
B|NVDA|20260112|09:58:21|S|10|184.969300||
B|NVDA|20260112|09:58:21|S|300|184.974100||
B|SNDK|20260112|09:58:21|S|10|388.640000||
B|SOGP|20260112|09:58:21|S|60|15.980000||
B|TSLA|20260112|09:58:21|S|10|449.585000||
B|UGL|20260112|09:58:21|S|99|63.040000||
B|WDC|20260112|09:58:21|S|485|201.490000||
B|ZH|20260112|09:58:21|S|277|4.370000||
B|AMD|20260112|09:58:22|S|50|206.360000||
B|BIDU|20260112|09:58:22|S|100|150.400000||
B|BIDU|20260112|09:58:22|S|1093|150.420000||
B|CVNA|20260112|09:58:22|S|50|458.255000||
B|INTC|20260112|09:58:22|S|10|44.806700||
B|LMND|20260112|09:58:22|S|1|81.640000||
B|MELI|20260112|09:58:22|S|1|2139.191000||
B|ONDS|20260112|09:58:22|S|10|14.190700||
B|OPEN|20260112|09:58:22|S|120|7.025000||
B|RXRX|20260112|09:58:22|S|100|4.859500||
B|RXRX|20260112|09:58:22|S|100|4.860000||
B|SIDU|20260112|09:58:22|S|2000|3.680000||
B|TQQQ|20260112|09:58:22|S|4|55.630000||
B|AEM|20260112|09:58:23|S|12|198.210000||
B|AEM|20260112|09:58:23|S|41|198.210000||
B|CCL|20260112|09:58:23|S|200|31.675000||
B|LI|20260112|09:58:23|S|445|16.950000||
B|NAIL|20260112|09:58:23|S|18|67.790000||
B|NVDA|20260112|09:58:23|S|100|184.954100||
B|OKLO|20260112|09:58:23|S|100|102.770000||
B|OKLO|20260112|09:58:23|S|200|102.760000||
B|ORCL|20260112|09:58:23|S|25|199.290000||
B|PLTR|20260112|09:58:23|S|50|180.488300||
B|RDW|20260112|09:58:23|S|20|11.326000||
B|RKLX|20260112|09:58:23|S|9|60.337000||
B|SM|20260112|09:58:23|S|100|17.880000||
B|SMR|20260112|09:58:23|S|25|19.868800||
B|TRMD|20260112|09:58:23|S|50|22.396200||
B|BMNU|20260112|09:58:24|S|80|5.579800||
B|EVTV|20260112|09:58:24|S|400|1.130000||
B|NVDA|20260112|09:58:24|S|100|184.930000||
B|ONDS|20260112|09:58:24|S|100|14.170000||
B|RXST|20260112|09:58:24|S|20|10.520000||
B|SGOV|20260112|09:58:24|S|35|100.489300||
B|SOFI|20260112|09:58:24|S|148|26.655000||
B|TSLA|20260112|09:58:24|S|20|449.360500||
B|ADBE|20260112|09:58:25|S|1|327.020000||
B|AEVA|20260112|09:58:25|S|50|18.088300||
B|AEVA|20260112|09:58:25|S|100|18.090000||
B|BABA|20260112|09:58:25|S|100|162.520000||
B|BMNU|20260112|09:58:25|S|100|5.579900||
B|DRMA|20260112|09:58:25|S|500|2.040000||
B|ELF|20260112|09:58:25|S|100|84.450000||
B|FBTC|20260112|09:58:25|S|100|79.150000||
B|MSTR|20260112|09:58:25|S|4|156.960000||
B|ONDS|20260112|09:58:25|S|11|14.150000||
B|ONDS|20260112|09:58:25|S|989|14.150800||
B|RCAT|20260112|09:58:25|S|50|12.059100||
B|ROIV|20260112|09:58:25|S|351|21.825000||
B|SGOV|20260112|09:58:25|S|71|100.489300||
B|TEM|20260112|09:58:25|S|334|72.560000||
B|U|20260112|09:58:25|S|50|45.988400||
B|WMT|20260112|09:58:25|S|50|116.612700||
B|XLP|20260112|09:58:25|S|146|79.999300||
B|APLS|20260112|09:58:26|S|50|23.675000||
B|BABA|20260112|09:58:26|S|25|162.578000||
B|BABA|20260112|09:58:26|S|25|162.578000||
B|CRWV|20260112|09:58:26|S|100|86.765000||
B|CRWV|20260112|09:58:26|S|100|86.790000||
B|EVTV|20260112|09:58:26|S|100|1.130000||
B|GLD|20260112|09:58:26|S|40|423.086800||
B|HII|20260112|09:58:26|S|1|395.570000||
B|INTC|20260112|09:58:26|S|1|44.755000||
B|ITA|20260112|09:58:26|S|49|235.070000||
B|ITA|20260112|09:58:26|S|51|235.062800||
B|MCHI|20260112|09:58:26|S|25|63.297600||
B|NBIS|20260112|09:58:26|S|100|101.320000||
B|SEDG|20260112|09:58:26|S|20|33.680000||
B|SMR|20260112|09:58:26|S|20|19.869300||
B|TEM|20260112|09:58:26|S|50|72.650000||
B|TEM|20260112|09:58:26|S|90|72.585900||
B|TEM|20260112|09:58:26|S|300|72.590000||
B|TEM|20260112|09:58:26|S|1000|72.600000||
B|VPL|20260112|09:58:26|S|33|95.255000||
B|ATRO|20260112|09:58:27|S|20|67.530000||
B|CRWV|20260112|09:58:27|S|11|86.790000||
B|CRWV|20260112|09:58:27|S|100|86.790000||
B|IAU|20260112|09:58:27|S|25|86.645000||
B|MUU|20260112|09:58:27|S|100|142.790000||
B|ONDS|20260112|09:58:27|S|100|14.150000||
B|ONDS|20260112|09:58:27|S|600|14.140000||
B|PARR|20260112|09:58:27|S|160|36.650000||
B|SE|20260112|09:58:27|S|34|131.420000||
B|STX|20260112|09:58:27|S|23|305.830000||
B|UAL|20260112|09:58:27|S|40|115.417100||
B|VGZ|20260112|09:58:27|S|100|2.100000||
B|AFRM|20260112|09:58:28|S|100|78.280000||
B|AMD|20260112|09:58:28|S|12|206.420000||
B|AVGO|20260112|09:58:28|S|1|351.330000||
B|BDSX|20260112|09:58:28|S|50|8.695000||
B|BND|20260112|09:58:28|S|200|74.205000||
B|CPB|20260112|09:58:28|S|1|26.465000||
B|EVTV|20260112|09:58:28|S|300|1.130000||
B|INTC|20260112|09:58:28|S|71|44.725000||
B|NTSK|20260112|09:58:28|S|1|16.510000||
B|NXT|20260112|09:58:28|S|6|95.081000||
B|ORCL|20260112|09:58:28|S|5|199.165000||
B|PHM|20260112|09:58:28|S|80|132.840000||
B|PHM|20260112|09:58:28|S|300|132.850000||
B|RKLB|20260112|09:58:28|S|4|86.890000||
B|RMBS|20260112|09:58:28|S|13|93.280000||
B|SLB|20260112|09:58:28|S|10|44.880000||
B|SMR|20260112|09:58:28|S|50|19.860000||
B|BABA|20260112|09:58:29|S|48|162.470000||
B|BDSX|20260112|09:58:29|S|85|8.690000||
B|BITX|20260112|09:58:29|S|100|29.685000||
B|CAMT|20260112|09:58:29|S|4|134.355100||
B|CRWV|20260112|09:58:29|S|57|86.830000||
B|NFLX|20260112|09:58:29|S|1|90.089300||
B|NVDA|20260112|09:58:29|S|10|184.995000||
B|ONDS|20260112|09:58:29|S|60|14.145000||
B|RGTI|20260112|09:58:29|S|80|24.659300||
B|RKLB|20260112|09:58:29|S|100|86.855000||
B|SGMT|20260112|09:58:29|S|100|6.090000||
B|SHW|20260112|09:58:29|S|8|354.310000||
B|SMTC|20260112|09:58:29|S|20|76.920000||
B|TSLA|20260112|09:58:29|S|50|449.585000||
B|TTE|20260112|09:58:29|S|20|64.160000||
B|ACHR|20260112|09:58:30|S|50|8.975000||
B|ALGS|20260112|09:58:30|S|162|8.980000||
B|DASH|20260112|09:58:30|S|2|211.990000||
B|EVTV|20260112|09:58:30|S|100|1.128000||
B|EVTV|20260112|09:58:30|S|100|1.130000||
B|HOOD|20260112|09:58:30|S|2|116.840000||
B|SAN|20260112|09:58:30|S|10|12.017500||
B|SIL|20260112|09:58:30|S|25|94.140000||
B|SMFG|20260112|09:58:30|S|2|20.260000||
B|SMR|20260112|09:58:30|S|2|19.850000||
B|TPC|20260112|09:58:30|S|200|73.200000||
B|TPC|20260112|09:58:30|S|800|73.215000||
B|UAMY|20260112|09:58:30|S|10|8.620000||
B|UNP|20260112|09:58:30|S|7|225.924200||
B|YINN|20260112|09:58:30|S|200|48.005000||
B|AKAM|20260112|09:58:31|S|150|92.260000||
B|AMAT|20260112|09:58:31|S|2|307.400000||
B|CRWV|20260112|09:58:31|S|5|86.970000||
B|FISV|20260112|09:58:31|S|50|67.530000||
B|GGAL|20260112|09:58:31|S|65|55.280000||
B|ORCL|20260112|09:58:31|S|6|199.110000||
B|ORCL|20260112|09:58:31|S|54|199.140000||
B|RCAT|20260112|09:58:31|S|82|12.041800||
B|SEDG|20260112|09:58:31|S|51|33.680000||
B|SERV|20260112|09:58:31|S|862|14.341200||
B|ADBE|20260112|09:58:32|S|10|327.010000||
B|ASPI|20260112|09:58:32|S|100|7.039300||
B|GOOGL|20260112|09:58:32|S|1|327.150000||
B|GSAT|20260112|09:58:32|S|30|61.375000||
B|ICL|20260112|09:58:32|S|10|5.461500||
B|MU|20260112|09:58:32|S|100|344.170000||
B|ONDS|20260112|09:58:32|S|100|14.155000||
B|OPRA|20260112|09:58:32|S|25|13.295000||
B|SMCI|20260112|09:58:32|S|1370|30.090000||
B|SMR|20260112|09:58:32|S|6|19.859500||
B|SNDX|20260112|09:58:32|S|250|21.280000||
B|STAG|20260112|09:58:32|S|31|38.018600||
B|TEM|20260112|09:58:32|S|200|72.710000||
B|VZ|20260112|09:58:32|S|1|39.875000||
B|APLD|20260112|09:58:33|S|100|38.060000||
B|BABA|20260112|09:58:33|S|300|162.475000||
B|GDS|20260112|09:58:33|S|25|43.550000||
B|MSTR|20260112|09:58:33|S|1|157.090000||
B|NKE|20260112|09:58:33|S|2|65.555000||
B|OKLO|20260112|09:58:33|S|97|102.840000||
B|PDD|20260112|09:58:33|S|10|119.710000||
B|QQQI|20260112|09:58:33|S|2|54.637300||
B|QURE|20260112|09:58:33|S|50|23.040000||
B|SLV|20260112|09:58:33|S|25|76.858800||
B|SOFI|20260112|09:58:33|S|23|26.635000||
B|SPOT|20260112|09:58:33|S|10|536.070000||
B|WIX|20260112|09:58:33|S|200|92.480000||
B|WIX|20260112|09:58:33|S|200|92.490000||
B|ASST|20260112|09:58:34|S|10|1.015000||
B|BLND|20260112|09:58:34|S|100|3.270000||
B|CMG|20260112|09:58:34|S|200|39.970000||
B|CRWV|20260112|09:58:34|S|1|87.067500||
B|NVDA|20260112|09:58:34|S|1000|184.947000||
B|PLTR|20260112|09:58:34|S|25|180.363500||
B|REGN|20260112|09:58:34|S|20|803.571000||
B|RKLB|20260112|09:58:34|S|25|86.715000||
B|RRC|20260112|09:58:34|S|100|33.600000||
B|UFI|20260112|09:58:34|S|3|3.720000||
B|AAPU|20260112|09:58:35|S|100|30.285000||
B|BDSX|20260112|09:58:35|S|100|8.650000||
B|COIN|20260112|09:58:35|S|1|242.974700||
B|IONQ|20260112|09:58:35|S|5|48.930000||
B|MARA|20260112|09:58:35|S|120|10.345000||
B|MARA|20260112|09:58:35|S|380|10.350000||
B|PDD|20260112|09:58:35|S|20|119.695000||
B|PLTR|20260112|09:58:35|S|751|180.400000||
B|SKYT|20260112|09:58:35|S|100|29.270000||
B|SLVP|20260112|09:58:35|S|200|39.532500||
B|TQQQ|20260112|09:58:35|S|200|55.629300||
B|APP|20260112|09:58:36|S|34|627.510000||
B|APP|20260112|09:58:36|S|168|626.530000||
B|BDSX|20260112|09:58:36|S|8|8.640000||
B|DASH|20260112|09:58:36|S|2|212.410000||
B|FLNC|20260112|09:58:36|S|10|23.730000||
B|HMY|20260112|09:58:36|S|4|22.460700||
B|IMSR|20260112|09:58:36|S|41|10.420000||
B|JPST|20260112|09:58:36|S|460|50.645000||
B|KSA|20260112|09:58:36|S|1|37.775000||
B|METC|20260112|09:58:36|S|2|21.150000||
B|NVDA|20260112|09:58:36|S|150|184.965000||
B|RKLB|20260112|09:58:36|S|2|86.715000||
B|SYM|20260112|09:58:36|S|50|72.920000||
B|TEM|20260112|09:58:36|S|10|72.620000||
B|AVGO|20260112|09:58:37|S|1|351.260000||
B|ETN|20260112|09:58:37|S|5|328.751000||
B|IREN|20260112|09:58:37|S|22|48.705000||
B|MAMO|20260112|09:58:37|S|65|3.580000||
B|MBX|20260112|09:58:37|S|9|34.120000||
B|MSTR|20260112|09:58:37|S|200|157.230000||
B|SCHD|20260112|09:58:37|S|400|28.530000||
B|VG|20260112|09:58:37|S|14|7.015000||
B|BORR|20260112|09:58:38|S|100|4.279300||
B|CRDO|20260112|09:58:38|S|50|149.220000||
B|HOLX|20260112|09:58:38|E|200|74.830000||
B|IBP|20260112|09:58:38|S|3|300.470000||
B|ORCL|20260112|09:58:38|S|50|199.077400||
B|PGEN|20260112|09:58:38|S|5|4.385000||
B|RXRX|20260112|09:58:38|S|1000|4.859700||
B|SMR|20260112|09:58:38|S|69|19.830000||
B|SPY|20260112|09:58:38|S|1|693.838200||
B|TQQQ|20260112|09:58:38|S|100|55.635000||
B|TSLA|20260112|09:58:38|S|1000|449.590000||
B|UWMC|20260112|09:58:38|S|100|5.345000||
B|VOO|20260112|09:58:38|S|2|638.109100||
B|VST|20260112|09:58:38|S|3|171.670000||
B|VT|20260112|09:58:38|S|7|144.875000||
B|ZTO|20260112|09:58:38|S|100|21.950000||
B|BABA|20260112|09:58:39|S|100|162.490000||
B|BABA|20260112|09:58:39|S|100|162.490000||
B|DBC|20260112|09:58:39|S|20|23.080000||
B|EVTV|20260112|09:58:39|S|813|1.130000||
B|MSFT|20260112|09:58:39|S|25|480.155000||
B|MSTR|20260112|09:58:39|S|19|157.195000||
B|NVDA|20260112|09:58:39|S|7|184.969100||
B|OKLO|20260112|09:58:39|S|10|102.715500||
B|PATH|20260112|09:58:39|S|3|17.065000||
B|RILYT|20260112|09:58:39|S|100|16.320000||
B|RKLB|20260112|09:58:39|S|50|86.630000||
B|RKLB|20260112|09:58:39|S|80|86.660000||
B|RZLV|20260112|09:58:39|S|10|3.889800||
B|TER|20260112|09:58:39|S|5|223.973600||
B|TER|20260112|09:58:39|S|5|223.980000||
B|XOM|20260112|09:58:39|S|70|123.285000||
B|ZETA|20260112|09:58:39|S|40|24.330000||
B|ARM|20260112|09:58:40|S|5|110.288200||
B|ARM|20260112|09:58:40|S|5|110.290000||
B|CCJ|20260112|09:58:40|S|3|108.820000||
B|CCJ|20260112|09:58:40|S|100|108.730000||
B|GDS|20260112|09:58:40|S|100|43.537800||
B|IREN|20260112|09:58:40|S|30|48.695000||
B|JD|20260112|09:58:40|S|100|30.245000||
B|MSTX|20260112|09:58:40|E|38|4.030000||
B|OGN|20260112|09:58:40|S|4|8.080000||
B|RXRX|20260112|09:58:40|S|1|4.849800||
B|SCHW|20260112|09:58:40|S|9|100.899600||
B|SMH|20260112|09:58:40|S|3|389.310000||
B|SNDK|20260112|09:58:40|S|10|388.390000||
B|TSLA|20260112|09:58:40|S|2|449.890000||
B|BBNX|20260112|09:58:41|S|37|18.315500||
B|CORZ|20260112|09:58:41|S|150|17.435000||
B|DASH|20260112|09:58:41|S|2|212.330000||
B|DUST|20260112|09:58:41|S|400|5.895000||
B|EBF|20260112|09:58:41|S|100|18.570000||
B|ETHA|20260112|09:58:41|S|700|23.429600||
B|ETHA|20260112|09:58:41|S|700|23.430000||
B|GRAB|20260112|09:58:41|S|15|4.930000||
B|JBLU|20260112|09:58:41|S|50|4.985000||
B|KGC|20260112|09:58:41|S|2|32.497300||
B|OPEN|20260112|09:58:41|S|10|7.015000||
B|SGOV|20260112|09:58:41|S|6|100.489300||
B|SMR|20260112|09:58:41|S|10|19.840000||
B|TSLA|20260112|09:58:41|S|10|449.855000||
B|TSLQ|20260112|09:58:41|S|10|17.979700||
B|VELO|20260112|09:58:41|S|200|20.850000||
B|BABA|20260112|09:58:42|S|45|162.486700||
B|FAF|20260112|09:58:42|S|30|59.000000||
B|GLD|20260112|09:58:42|S|5|423.019100||
B|IIPR|20260112|09:58:42|S|10|51.600000||
B|MSTR|20260112|09:58:42|S|2|157.080000||
B|OKLO|20260112|09:58:42|S|1|102.690000||
B|ONDS|20260112|09:58:42|S|100|14.150000||
B|OPEN|20260112|09:58:42|S|50|7.005000||
B|OUST|20260112|09:58:42|S|4|26.840000||
B|SLV|20260112|09:58:42|S|10|76.809300||
B|SLV|20260112|09:58:42|S|500|76.805000||
B|SOC|20260112|09:58:42|S|23|9.890900||
B|SPY|20260112|09:58:42|S|100|693.869400||
B|TSLA|20260112|09:58:42|S|40|449.770000||
B|UNH|20260112|09:58:42|S|5|338.813400||
B|UNH|20260112|09:58:42|S|5|338.820000||
B|UPB|20260112|09:58:42|S|38|29.680000||
B|AAL|20260112|09:58:43|S|120|15.570000||
B|BMNR|20260112|09:58:43|S|10|30.039300||
B|BTI|20260112|09:58:43|S|62|55.225000||
B|COF|20260112|09:58:43|S|10|235.470000||
B|OCFC|20260112|09:58:43|S|20|17.900000||
B|POOL|20260112|09:58:43|S|1|258.810000||
B|PSTG|20260112|09:58:43|S|7|73.165000||
B|RDW|20260112|09:58:43|S|5|11.195000||
B|SNDK|20260112|09:58:43|S|1|388.150000||
B|TSLA|20260112|09:58:43|S|40|449.920000||
B|TSLA|20260112|09:58:43|S|50|449.860000||
B|TSLA|20260112|09:58:43|S|207|449.910000||
B|TSLL|20260112|09:58:43|S|800|18.979400||
B|VLN|20260112|09:58:43|E|5|2.227500||
B|WULF|20260112|09:58:43|S|40|13.550000||
B|XME|20260112|09:58:43|S|5|119.161700||
B|XXRP|20260112|09:58:43|S|50|11.830000||
B|ABTC|20260112|09:58:44|S|27|1.807500||
B|ACWI|20260112|09:58:44|S|11|145.008700||
B|AMZN|20260112|09:58:44|S|1|248.310000||
B|ANET|20260112|09:58:44|S|100|122.555000||
B|COIN|20260112|09:58:44|S|200|242.990000||
B|CRWD|20260112|09:58:44|S|6|463.850000||
B|DASH|20260112|09:58:44|S|2|212.290000||
B|GLUE|20260112|09:58:44|S|194|23.980000||
B|HSAI|20260112|09:58:44|S|5|27.150000||
B|MUSA|20260112|09:58:44|S|80|432.380000||
B|SGML|20260112|09:58:44|S|300|14.850000||
B|SGML|20260112|09:58:44|S|650|14.890000||
B|SOFI|20260112|09:58:44|S|52|26.635000||
B|SOGP|20260112|09:58:44|S|70|15.780000||
B|SPYM|20260112|09:58:44|S|2|81.639300||
B|TSLA|20260112|09:58:44|S|30|449.830000||
B|TSLL|20260112|09:58:44|S|1|18.975000||
B|VEA|20260112|09:58:44|S|47|64.835000||
B|ABAT|20260112|09:58:45|S|600|4.881800||
B|AKAM|20260112|09:58:45|S|100|92.360000||
B|BABA|20260112|09:58:45|S|1|162.438200||
B|BABA|20260112|09:58:45|S|100|162.421900||
B|CSTL|20260112|09:58:45|S|3|40.970000||
B|DXC|20260112|09:58:45|S|10|15.188800||
B|GOOG|20260112|09:58:45|S|1|327.399500||
B|HOOD|20260112|09:58:45|S|25|116.828000||
B|HWM|20260112|09:58:45|S|6|219.960000||
B|IREN|20260112|09:58:45|S|10|48.650000||
B|KWEB|20260112|09:58:45|S|100|36.930000||
B|NIO|20260112|09:58:45|S|1900|4.829300||
B|OKLO|20260112|09:58:45|S|300|102.710000||
B|RBRK|20260112|09:58:45|S|10|69.537500||
B|RDW|20260112|09:58:45|S|50|11.185000||
B|VELO|20260112|09:58:45|S|100|20.860000||
B|VNO|20260112|09:58:45|S|50|34.340000||
B|AEP|20260112|09:58:46|S|6|117.360000||
B|AGH|20260112|09:58:46|S|1|3.540000||
B|AMZN|20260112|09:58:46|S|25|248.350000||
B|COF|20260112|09:58:46|S|50|235.430000||
B|DOW|20260112|09:58:46|S|26|26.405000||
B|IIPRpA|20260112|09:58:46|S|100|23.300000||
B|IONX|20260112|09:58:46|S|30|25.385000||
B|IRE|20260112|09:58:46|S|100|9.420000||
B|OESX|20260112|09:58:46|S|10|16.211000||
B|OESX|20260112|09:58:46|S|15|16.220000||
B|OUST|20260112|09:58:46|S|9|26.840000||
B|PARR|20260112|09:58:46|S|100|36.660000||
B|SMR|20260112|09:58:46|S|1|19.840000||
B|TSLA|20260112|09:58:46|S|10|449.862000||
B|TSLL|20260112|09:58:46|S|20|18.975000||
B|VST|20260112|09:58:46|S|310|171.890000||
B|VST|20260112|09:58:46|S|490|171.980000||
B|AAPL|20260112|09:58:47|S|300|258.670000||
B|BLD|20260112|09:58:47|S|9|471.210000||
B|BRK/B|20260112|09:58:47|S|80|497.830000||
B|GRMN|20260112|09:58:47|S|100|211.820000||
B|LPX|20260112|09:58:47|S|19|90.500000||
B|META|20260112|09:58:47|S|1|648.680000||
B|MSTR|20260112|09:58:47|S|2|157.076600||
B|OPEN|20260112|09:58:47|S|500|6.995000||
B|SPY|20260112|09:58:47|S|10|693.887300||
B|TSLA|20260112|09:58:47|S|1|449.890000||
B|TSLA|20260112|09:58:47|S|10|449.910000||
B|TSLA|20260112|09:58:47|S|15|449.910000||
B|TSLA|20260112|09:58:47|S|22|449.910000||
B|TSLA|20260112|09:58:47|S|240|449.910000||
B|AAPL|20260112|09:58:48|S|281|258.670000||
B|ASML|20260112|09:58:48|S|5|1274.968400||
B|BIDU|20260112|09:58:48|S|40|150.155800||
B|BRK/B|20260112|09:58:48|S|15|497.880000||
B|BRK/B|20260112|09:58:48|S|120|497.890000||
B|COF|20260112|09:58:48|S|20|235.360000||
B|DB|20260112|09:58:48|S|76|39.445000||
B|DLTR|20260112|09:58:48|S|15|135.445000||
B|GM|20260112|09:58:48|S|5|81.939500||
B|KRP|20260112|09:58:48|S|800|11.900000||
B|LAR|20260112|09:58:48|S|43|7.475000||
B|NFLX|20260112|09:58:48|S|2|90.137100||
B|NFLX|20260112|09:58:48|S|9|90.139300||
B|ORCL|20260112|09:58:48|S|10|199.050000||
B|PSLV|20260112|09:58:48|S|10|28.035900||
B|RUN|20260112|09:58:48|S|73|18.740000||
B|SCHD|20260112|09:58:48|S|100|28.535000||
B|SOGP|20260112|09:58:48|S|420|15.770000||
B|SPRY|20260112|09:58:48|S|50|12.210000||
B|AMD|20260112|09:58:49|S|100|206.020000||
B|BABA|20260112|09:58:49|S|100|162.530000||
B|BABA|20260112|09:58:49|S|100|162.532100||
B|BABA|20260112|09:58:49|S|200|162.558000||
B|COST|20260112|09:58:49|S|1|935.700000||
B|COST|20260112|09:58:49|S|3|935.880000||
B|LAR|20260112|09:58:49|S|150|7.481800||
B|MDLZ|20260112|09:58:49|S|100|55.250000||
B|NFLX|20260112|09:58:49|S|1|90.137100||
B|ORCX|20260112|09:58:49|S|50|17.925000||
B|PLTR|20260112|09:58:49|S|11|180.421800||
B|SAP|20260112|09:58:49|S|1|248.040000||
B|SNDK|20260112|09:58:49|S|7|388.050000||
B|TSLA|20260112|09:58:49|S|1|449.790000||
B|TSLA|20260112|09:58:49|S|1|449.830000||
B|TSLA|20260112|09:58:49|S|14|449.836900||
B|V|20260112|09:58:49|S|20|340.920000||
B|VCYT|20260112|09:58:49|S|100|43.090000||
B|ADBE|20260112|09:58:50|S|1|327.140000||
B|ADBE|20260112|09:58:50|S|20|327.180000||
B|AUR|20260112|09:58:50|S|250|4.647300||
B|BABA|20260112|09:58:50|S|2|162.568200||
B|BABA|20260112|09:58:50|S|2|162.570000||
B|DAWN|20260112|09:58:50|S|100|11.020000||
B|EVTV|20260112|09:58:50|S|5000|1.117500||
B|NVDA|20260112|09:58:50|S|20|184.854500||
B|RZLV|20260112|09:58:50|S|100|3.885000||
B|RZLV|20260112|09:58:50|S|120|3.885000||
B|SMR|20260112|09:58:50|S|300|19.858800||
B|TSLL|20260112|09:58:50|S|50|18.965000||
B|VOT|20260112|09:58:50|S|120|285.933000||
B|ABT|20260112|09:58:51|S|1|125.280000||
B|BABA|20260112|09:58:51|S|338|162.555000||
B|BE|20260112|09:58:51|S|36|132.500000||
B|BLK|20260112|09:58:51|S|2|1086.350000||
B|CRWV|20260112|09:58:51|S|100|87.080000||
B|CRWV|20260112|09:58:51|S|331|87.090000||
B|DB|20260112|09:58:51|S|25|39.417300||
B|DOCN|20260112|09:58:51|S|250|54.135000||
B|GOOG|20260112|09:58:51|S|100|327.287800||
B|MSTX|20260112|09:58:51|S|1|4.025000||
B|NBIS|20260112|09:58:51|S|100|101.260000||
B|NVDA|20260112|09:58:51|S|50|184.899300||
B|RBLX|20260112|09:58:51|S|250|75.275000||
B|TEM|20260112|09:58:51|S|3|72.737300||
B|ZM|20260112|09:58:51|S|100|86.585000||
B|ZM|20260112|09:58:51|S|150|86.500000||
B|ANET|20260112|09:58:52|S|18|122.530000||
B|ANET|20260112|09:58:52|S|100|122.510000||
B|ANET|20260112|09:58:52|S|282|122.530000||
B|BABA|20260112|09:58:52|S|25|162.550000||
B|BABA|20260112|09:58:52|S|250|162.570000||
B|DAL|20260112|09:58:52|S|400|70.190000||
B|DB|20260112|09:58:52|S|100|39.420000||
B|GE|20260112|09:58:52|S|10|322.214300||
B|HTHT|20260112|09:58:52|S|355|49.720000||
B|HTHT|20260112|09:58:52|S|706|49.690000||
B|IREN|20260112|09:58:52|S|80|48.525000||
B|JEPI|20260112|09:58:52|S|80|58.259300||
B|MSFT|20260112|09:58:52|S|9|480.190000||
B|QQQ|20260112|09:58:52|S|12|626.115500||
B|RZLV|20260112|09:58:52|S|300|3.879300||
B|SDRL|20260112|09:58:52|S|7|33.900000||
B|SLV|20260112|09:58:52|S|25|76.842700||
B|SMR|20260112|09:58:52|S|1|19.820000||
B|SMR|20260112|09:58:52|S|1|19.830000||
B|SNDK|20260112|09:58:52|S|1|387.970000||
B|SPYM|20260112|09:58:52|S|50|81.639300||
B|TCBK|20260112|09:58:52|S|1|47.920000||
B|TEM|20260112|09:58:52|S|10|72.680000||
B|USO|20260112|09:58:52|S|50|70.705900||
B|VOO|20260112|09:58:52|S|83|638.103900||
B|CCJ|20260112|09:58:53|S|4|108.747100||
B|CRWV|20260112|09:58:53|S|170|87.117300||
B|CYD|20260112|09:58:53|S|6|44.190000||
B|GOOG|20260112|09:58:53|S|200|327.048100||
B|IBIT|20260112|09:58:53|S|5|51.485000||
B|ICL|20260112|09:58:53|S|10|5.460000||
B|ICL|20260112|09:58:53|S|10|5.460500||
B|IREN|20260112|09:58:53|S|339|48.501400||
B|MSTR|20260112|09:58:53|S|3|156.980000||
B|NAII|20260112|09:58:53|S|76|4.540000||
B|NVDA|20260112|09:58:53|S|28|184.885000||
B|PLTU|20260112|09:58:53|S|100|74.960000||
B|RBLX|20260112|09:58:53|S|200|75.260000||
B|RGTI|20260112|09:58:53|S|50|24.542000||
B|RGTI|20260112|09:58:53|S|200|24.515000||
B|SSO|20260112|09:58:53|S|100|59.860000||
B|ZM|20260112|09:58:53|S|5|86.520000||
B|ZTS|20260112|09:58:53|S|1|126.253000||
B|AAPL|20260112|09:58:54|S|1000|258.650000||
B|AG|20260112|09:58:54|S|150|20.307100||
B|AI|20260112|09:58:54|S|100|13.839300||
B|ASST|20260112|09:58:54|S|2000|1.015000||
B|AVGO|20260112|09:58:54|S|135|351.280000||
B|CRIS|20260112|09:58:54|S|2500|0.839000||
B|FCX|20260112|09:58:54|S|117|57.560000||
B|HPE|20260112|09:58:54|S|2|22.275000||
B|LOW|20260112|09:58:54|S|1|268.800000||
B|LRCX|20260112|09:58:54|S|700|220.185500||
B|MDLZ|20260112|09:58:54|S|5|55.240000||
B|NEM|20260112|09:58:54|S|1|112.645000||
B|OPEN|20260112|09:58:54|S|100|6.995000||
B|SGOL|20260112|09:58:54|S|60|43.845000||
B|SMR|20260112|09:58:54|S|6|19.810000||
B|SMR|20260112|09:58:54|S|11|19.815000||
B|SOFI|20260112|09:58:54|S|1173|26.599200||
B|SPYG|20260112|09:58:54|S|4|107.990000||
B|TSLA|20260112|09:58:54|S|97|449.730000||
B|VTV|20260112|09:58:54|S|3|196.609300||
B|ZM|20260112|09:58:54|S|100|86.585000||
B|AEM|20260112|09:58:55|S|1|198.115400||
B|AVGO|20260112|09:58:55|S|1|350.680000||
B|AVGO|20260112|09:58:55|S|12|350.920000||
B|CCEP|20260112|09:58:55|S|146|88.690000||
B|CL|20260112|09:58:55|S|183|81.991200||
B|GKOS|20260112|09:58:55|S|30|110.740000||
B|GLD|20260112|09:58:55|S|10|423.019300||
B|RXRX|20260112|09:58:55|S|9|4.840000||
B|RXRX|20260112|09:58:55|S|36|4.840000||
B|STLA|20260112|09:58:55|S|120|10.612800||
B|TAL|20260112|09:58:55|S|100|11.700000||
B|TEM|20260112|09:58:55|S|100|72.680000||
B|ZS|20260112|09:58:55|S|3|214.357200||
B|ALNY|20260112|09:58:56|S|5|367.866500||
B|ALNY|20260112|09:58:56|S|20|367.866500||
B|ANET|20260112|09:58:56|S|100|122.510000||
B|CL|20260112|09:58:56|S|183|81.991200||
B|COPX|20260112|09:58:56|S|20|79.258300||
B|COPX|20260112|09:58:56|S|20|79.260000||
B|ETN|20260112|09:58:56|S|2|328.710000||
B|F|20260112|09:58:56|S|8|14.147500||
B|KO|20260112|09:58:56|S|3|70.825000||
B|RDW|20260112|09:58:56|S|27|11.130000||
B|SIDU|20260112|09:58:56|S|100|3.695000||
B|SOXL|20260112|09:58:56|S|1|53.885000||
B|SOXS|20260112|09:58:56|S|110|2.360000||
B|TNA|20260112|09:58:56|S|2|53.145000||
B|AAPU|20260112|09:58:57|S|67|30.319300||
B|ARQT|20260112|09:58:57|S|90|26.570000||
B|AXP|20260112|09:58:57|S|3|359.900000||
B|BITO|20260112|09:58:57|S|1|12.599700||
B|CRWD|20260112|09:58:57|S|2|463.491000||
B|CRWV|20260112|09:58:57|S|30|86.860000||
B|CWVX|20260112|09:58:57|S|100|31.485000||
B|HOOD|20260112|09:58:57|S|1|116.500800||
B|LAC|20260112|09:58:57|S|27|5.870000||
B|META|20260112|09:58:57|S|40|648.050000||
B|NRG|20260112|09:58:57|S|1|146.960000||
B|NVDA|20260112|09:58:57|S|36|184.839000||
B|QBUF|20260112|09:58:57|S|20|29.510000||
B|SBSW|20260112|09:58:57|S|13|16.785000||
B|SPYG|20260112|09:58:57|S|8|107.965000||
B|T|20260112|09:58:57|S|184|23.785000||
B|UNH|20260112|09:58:57|S|20|338.954200||
B|ZIM|20260112|09:58:57|S|1|22.520000||
B|ZIM|20260112|09:58:57|S|2|22.520000||
B|ZIM|20260112|09:58:57|S|50|22.520000||
B|BDSX|20260112|09:58:58|S|60|8.600000||
B|BDSX|20260112|09:58:58|S|120|8.590000||
B|BTBT|20260112|09:58:58|S|500|2.255000||
B|ETN|20260112|09:58:58|S|10|328.771000||
B|ETN|20260112|09:58:58|S|10|328.780000||
B|GOOG|20260112|09:58:58|S|90|327.030000||
B|GOOG|20260112|09:58:58|S|200|327.027800||
B|RCAT|20260112|09:58:58|S|100|12.019100||
B|SMUP|20260112|09:58:58|S|20|1.739700||
B|SPYM|20260112|09:58:58|S|1|81.620000||
B|TEM|20260112|09:58:58|S|100|72.640000||
B|ZIM|20260112|09:58:58|S|1|22.515000||
B|ZIM|20260112|09:58:58|S|50|22.515000||
B|BX|20260112|09:58:59|S|100|155.654800||
B|CRWV|20260112|09:58:59|S|20|86.950000||
B|CRWV|20260112|09:58:59|S|50|86.956100||
B|ETOR|20260112|09:58:59|S|200|31.835000||
B|FWRD|20260112|09:58:59|S|100|27.180000||
B|FWRD|20260112|09:58:59|S|100|27.190000||
B|IQ|20260112|09:58:59|S|100|2.100000||
B|PRGO|20260112|09:58:59|S|100|14.930000||
B|QUBT|20260112|09:58:59|S|400|11.645000||
B|SLV|20260112|09:58:59|S|11|76.845000||
B|SMCX|20260112|09:58:59|S|79|11.845000||
B|SMCX|20260112|09:58:59|S|100|11.845000||
B|TSLA|20260112|09:58:59|S|5|449.560000||
B|UPST|20260112|09:58:59|S|264|46.360000||
B|VOO|20260112|09:58:59|S|1|638.018800||
B|BABA|20260112|09:59:00|S|100|162.600000||
B|BDSX|20260112|09:59:00|S|25|8.590000||
B|CRWV|20260112|09:59:00|S|50|86.940000||
B|ETHT|20260112|09:59:00|S|100|40.315000||
B|GGAL|20260112|09:59:00|S|100|55.210000||
B|GGAL|20260112|09:59:00|S|285|55.290000||
B|IONX|20260112|09:59:00|S|50|25.300000||
B|META|20260112|09:59:00|S|20|648.132400||
B|NVDA|20260112|09:59:00|S|100|184.830000||
B|NWN|20260112|09:59:00|S|100|46.220000||
B|RXRX|20260112|09:59:00|S|28|4.839800||
B|SONO|20260112|09:59:00|S|50|16.700000||
B|ZSPC|20260112|09:59:00|S|1100|0.521000||
B|ABR|20260112|09:59:01|S|50|7.887600||
B|CRWV|20260112|09:59:01|S|11|86.940000||
B|CRWV|20260112|09:59:01|S|50|86.960000||
B|GGAL|20260112|09:59:01|S|212|55.290000||
B|KWEB|20260112|09:59:01|S|2000|36.940000||
B|NAK|20260112|09:59:01|S|1600|2.086500||
B|NOW|20260112|09:59:01|S|10|142.250000||
B|ONDS|20260112|09:59:01|S|40|14.140000||
B|PLTR|20260112|09:59:01|S|20|180.098600||
B|SMCI|20260112|09:59:01|S|150|30.025000||
B|XLP|20260112|09:59:01|S|146|80.029300||
B|YPF|20260112|09:59:01|S|10|33.440000||
B|YPF|20260112|09:59:01|S|100|33.460000||
B|BABA|20260112|09:59:02|S|8|162.650000||
B|BABA|20260112|09:59:02|S|100|162.640600||
B|BABA|20260112|09:59:02|S|200|162.630000||
B|BABA|20260112|09:59:02|S|400|162.648300||
B|CCCX|20260112|09:59:02|S|10|19.380000||
B|CIFR|20260112|09:59:02|S|100|17.120000||
B|FIVE|20260112|09:59:02|S|18|193.510000||
B|GMET|20260112|09:59:02|S|7|41.700000||
B|GOOGL|20260112|09:59:02|S|1|326.440000||
B|HOOD|20260112|09:59:02|S|10|116.560000||
B|KWEB|20260112|09:59:02|S|100|36.950000||
B|KWEB|20260112|09:59:02|S|1900|36.950000||
B|LRCX|20260112|09:59:02|S|15|220.025000||
B|NLY|20260112|09:59:02|S|200|23.129300||
B|NWAX/U|20260112|09:59:02|S|200|10.470000||
B|PLTR|20260112|09:59:02|S|50|180.080000||
B|QQQ|20260112|09:59:02|S|13|625.914500||
B|TSLA|20260112|09:59:02|S|40|449.310000||
B|TSM|20260112|09:59:02|S|1|322.750000||
B|YPF|20260112|09:59:02|S|1|33.440000||
B|AFRM|20260112|09:59:03|S|5|78.237300||
B|CIBR|20260112|09:59:03|S|9|72.660000||
B|NVDA|20260112|09:59:03|S|5|184.759300||
B|QSI|20260112|09:59:03|S|100|1.200000||
B|REMX|20260112|09:59:03|S|100|88.230000||
B|RGTI|20260112|09:59:03|S|1|24.547300||
B|SNOW|20260112|09:59:03|S|100|215.770000||
B|AAPL|20260112|09:59:04|S|100|258.510000||
B|AFRM|20260112|09:59:04|S|25|78.250000||
B|APP|20260112|09:59:04|S|2|626.740000||
B|BBAI|20260112|09:59:04|S|25|6.200000||
B|BDSX|20260112|09:59:04|S|50|8.630000||
B|CRWD|20260112|09:59:04|S|12|463.263100||
B|PLNT|20260112|09:59:04|S|13|101.110000||
B|PLTR|20260112|09:59:04|S|100|180.150000||
B|PLTR|20260112|09:59:04|S|600|180.147500||
B|TSLA|20260112|09:59:04|S|97|449.060000||
B|TSLA|20260112|09:59:04|S|100|449.090500||
B|VOO|20260112|09:59:04|S|40|637.939300||
B|CRWV|20260112|09:59:05|S|50|86.890000||
B|DOCN|20260112|09:59:05|S|150|54.090000||
B|GOOGL|20260112|09:59:05|S|2|326.370000||
B|NAIL|20260112|09:59:05|S|80|67.876000||
B|NAIL|20260112|09:59:05|S|80|67.880000||
B|NOMD|20260112|09:59:05|S|9|12.135000||
B|PG|20260112|09:59:05|S|10|143.240000||
B|QBTS|20260112|09:59:05|S|100|28.032700||
B|RDW|20260112|09:59:05|S|300|11.130000||
B|RKLB|20260112|09:59:05|S|100|86.580000||
B|ZM|20260112|09:59:05|S|5|86.490000||
B|AVDL|20260112|09:59:06|S|100|21.500000||
B|AVDL|20260112|09:59:06|S|700|21.490000||
B|COMM|20260112|09:59:06|S|20|19.429100||
B|DNLI|20260112|09:59:06|S|50|17.430000||
B|DOW|20260112|09:59:06|S|90|26.437400||
B|GOOGL|20260112|09:59:06|S|2|326.320000||
B|MSFT|20260112|09:59:06|S|1|479.895000||
B|OKLO|20260112|09:59:06|S|50|102.590000||
B|OPTX|20260112|09:59:06|S|1200|6.250000||
B|RDW|20260112|09:59:06|S|250|11.195000||
B|RDW|20260112|09:59:06|S|1300|11.170000||
B|SAN|20260112|09:59:06|S|3|12.018000||
B|SAN|20260112|09:59:06|S|10|12.019500||
B|TSEM|20260112|09:59:06|S|200|121.980000||
B|VOO|20260112|09:59:06|S|100|637.928800||
B|AAPL|20260112|09:59:07|S|25|258.472200||
B|AR|20260112|09:59:07|S|100|32.399300||
B|BABA|20260112|09:59:07|S|15|162.775000||
B|FBL|20260112|09:59:07|S|50|31.229000||
B|GOOGL|20260112|09:59:07|S|2|326.340000||
B|ICL|20260112|09:59:07|S|10|5.462500||
B|OPTX|20260112|09:59:07|S|13|6.250000||
B|OVV|20260112|09:59:07|S|20|38.980000||
B|PYPL|20260112|09:59:07|S|50|57.095000||
B|RKLB|20260112|09:59:07|S|120|86.670000||
B|SATL|20260112|09:59:07|S|400|3.230000||
B|SOGP|20260112|09:59:07|S|100|15.790000||
B|TQQQ|20260112|09:59:07|S|249|55.550000||
B|TSLA|20260112|09:59:07|S|290|448.710000||
B|TSLA|20260112|09:59:07|S|400|448.720000||
B|Z|20260112|09:59:07|S|16|67.467100||
B|ZS|20260112|09:59:07|S|6|214.490000||
B|ADBE|20260112|09:59:08|S|6|327.120000||
B|ADC|20260112|09:59:08|S|3|70.990000||
B|AMZN|20260112|09:59:08|S|300|248.118300||
B|ATRO|20260112|09:59:08|S|20|67.650000||
B|BABA|20260112|09:59:08|S|200|162.775000||
B|CRDO|20260112|09:59:08|S|2|149.130000||
B|DOCN|20260112|09:59:08|S|126|54.180000||
B|IEF|20260112|09:59:08|S|10|96.157500||
B|META|20260112|09:59:08|S|6|647.736800||
B|OIH|20260112|09:59:08|S|80|316.025000||
B|OIH|20260112|09:59:08|S|140|316.025000||
B|ONDS|20260112|09:59:08|S|100|14.250000||
B|PACB|20260112|09:59:08|S|100|1.860000||
B|SNDK|20260112|09:59:08|S|1|388.520000||
B|TSLA|20260112|09:59:08|S|13|448.560000||
B|TWM|20260112|09:59:08|S|100|28.750000||
B|UNG|20260112|09:59:08|S|326|10.810000||
B|XME|20260112|09:59:08|S|100|119.260000||
B|XME|20260112|09:59:08|S|4400|119.262600||
B|CRIS|20260112|09:59:09|S|2500|0.839000||
B|HL|20260112|09:59:09|S|800|24.205000||
B|INTC|20260112|09:59:09|S|8|44.855000||
B|MSFT|20260112|09:59:09|S|20|480.010000||
B|OKLO|20260112|09:59:09|S|740|102.780000||
B|PANW|20260112|09:59:09|S|5|188.570000||
B|RGTI|20260112|09:59:09|S|50|24.609300||
B|ROKU|20260112|09:59:09|S|100|106.900000||
B|RRC|20260112|09:59:09|S|6|33.660000||
B|SLV|20260112|09:59:09|S|74|76.909800||
B|SMR|20260112|09:59:09|S|100|19.915000||
B|SNDK|20260112|09:59:09|S|1|388.270000||
B|YANG|20260112|09:59:09|S|95|21.900000||
B|CNQ|20260112|09:59:10|S|20|32.079300||
B|CVX|20260112|09:59:10|S|20|162.120000||
B|ENS|20260112|09:59:10|S|5|161.240000||
B|GSIT|20260112|09:59:10|S|500|7.535000||
B|META|20260112|09:59:10|S|1|647.600000||
B|META|20260112|09:59:10|S|6|647.620000||
B|MSTR|20260112|09:59:10|S|2|156.834700||
B|ONDS|20260112|09:59:10|S|100|14.240000||
B|OPEN|20260112|09:59:10|S|250|7.005000||
B|OPEN|20260112|09:59:10|S|250|7.005000||
B|REMX|20260112|09:59:10|S|1|88.304100||
B|RGTI|20260112|09:59:10|S|50|24.609300||
B|VOO|20260112|09:59:10|S|10|637.938800||
B|YINN|20260112|09:59:10|S|200|48.068300||
B|BABA|20260112|09:59:11|S|2|162.818200||
B|BMNU|20260112|09:59:11|S|500|5.580000||
B|CMA|20260112|09:59:11|S|17|90.600000||
B|CRWV|20260112|09:59:11|S|5|86.920000||
B|META|20260112|09:59:11|S|2|647.600000||
B|META|20260112|09:59:11|S|4|647.559000||
B|NVDA|20260112|09:59:11|S|100|184.681000||
B|NVDL|20260112|09:59:11|S|10|86.069600||
B|ONDS|20260112|09:59:11|S|10|14.239100||
B|QURE|20260112|09:59:11|S|60|23.020000||
B|UPXI|20260112|09:59:11|S|100|2.130000||
B|VOO|20260112|09:59:11|S|1|637.939300||
B|WWR|20260112|09:59:11|S|1300|1.040000||
B|BABA|20260112|09:59:12|S|6|162.828400||
B|BIDU|20260112|09:59:12|S|100|150.440000||
B|BRK/B|20260112|09:59:12|S|1|497.960000||
B|DVA|20260112|09:59:12|S|20|110.140000||
B|EA|20260112|09:59:12|S|3|204.230000||
B|GOOGL|20260112|09:59:12|S|300|326.320000||
B|IONQ|20260112|09:59:12|S|195|48.858600||
B|IVT|20260112|09:59:12|S|127|28.740000||
B|PSTG|20260112|09:59:12|S|504|73.340000||
B|QCOM|20260112|09:59:12|S|50|173.035000||
B|QLD|20260112|09:59:12|S|61|72.949300||
B|REG|20260112|09:59:12|S|86|70.430000||
B|RZLV|20260112|09:59:12|S|80|3.895000||
B|TSLA|20260112|09:59:12|S|5|448.530000||
B|TSLA|20260112|09:59:12|S|180|448.570000||
B|AFRM|20260112|09:59:13|S|100|77.840000||
B|ALB|20260112|09:59:13|S|37|168.050000||
B|BDSX|20260112|09:59:13|S|5|8.647000||
B|GOOGL|20260112|09:59:13|S|13|326.340000||
B|META|20260112|09:59:13|S|16|647.600000||
B|NB|20260112|09:59:13|S|5|6.550000||
B|NBIS|20260112|09:59:13|S|30|101.150000||
B|NVDA|20260112|09:59:13|S|7|184.729100||
B|NVDA|20260112|09:59:13|S|50|184.717600||
B|NVDA|20260112|09:59:13|S|100|184.725000||
B|NVDA|20260112|09:59:13|S|100|184.727300||
B|SLV|20260112|09:59:13|S|100|76.929300||
B|SLV|20260112|09:59:13|S|100|76.939300||
B|SOFI|20260112|09:59:13|S|100|26.596600||
B|VOO|20260112|09:59:13|S|9|637.939000||
B|AEHR|20260112|09:59:14|S|10|28.365800||
B|AFRM|20260112|09:59:14|S|47|77.866800||
B|AMZN|20260112|09:59:14|S|1|248.060000||
B|BABA|20260112|09:59:14|S|45|162.860900||
B|GDS|20260112|09:59:14|S|43|43.518300||
B|GDS|20260112|09:59:14|S|44|43.520000||
B|GRRR|20260112|09:59:14|S|100|12.410000||
B|IREN|20260112|09:59:14|S|100|48.600000||
B|NVDA|20260112|09:59:14|S|1|184.709300||
B|NVDA|20260112|09:59:14|S|31|184.719100||
B|NVDA|20260112|09:59:14|S|50|184.719400||
B|RDW|20260112|09:59:14|S|9|11.219300||
B|SLV|20260112|09:59:14|S|100|76.929300||
B|TSLA|20260112|09:59:14|S|50|448.610000||
B|WRBY|20260112|09:59:14|S|20|27.300000||
B|AGNC|20260112|09:59:15|S|10|11.400000||
B|ASML|20260112|09:59:15|S|2|1274.851000||
B|ATRO|20260112|09:59:15|S|9|67.660000||
B|B|20260112|09:59:15|S|10|49.380000||
B|BABA|20260112|09:59:15|S|20|162.860000||
B|CAKE|20260112|09:59:15|S|3|58.008500||
B|CRML|20260112|09:59:15|S|100|14.440000||
B|GRMN|20260112|09:59:15|S|2|211.970000||
B|INTC|20260112|09:59:15|S|400|44.895000||
B|INTC|20260112|09:59:15|S|400|44.897600||
B|NVDA|20260112|09:59:15|S|10|184.717900||
B|ONDS|20260112|09:59:15|S|1000|14.249300||
B|SCHD|20260112|09:59:15|S|50|28.550000||
B|SOFI|20260112|09:59:15|S|40|26.595000||
B|TMF|20260112|09:59:15|S|17|37.589200||
B|TMF|20260112|09:59:15|S|81|37.590000||
B|TPC|20260112|09:59:15|S|173|73.215000||
B|AA|20260112|09:59:16|S|100|64.220000||
B|B|20260112|09:59:16|S|7|49.380000||
B|CRML|20260112|09:59:16|S|50|14.440000||
B|GGAL|20260112|09:59:16|S|110|55.320000||
B|ONDS|20260112|09:59:16|S|40|14.239100||
B|QBTS|20260112|09:59:16|S|224|28.150000||
B|TEM|20260112|09:59:16|S|13|72.640000||
B|TPC|20260112|09:59:16|S|33|73.215000||
B|BABA|20260112|09:59:17|S|100|162.850900||
B|CTRA|20260112|09:59:17|S|20|25.119100||
B|GGAL|20260112|09:59:17|S|90|55.305000||
B|GLW|20260112|09:59:17|S|39|87.387800||
B|GLW|20260112|09:59:17|S|50|87.330000||
B|IVV|20260112|09:59:17|S|3|696.757200||
B|IYW|20260112|09:59:17|S|6|201.710000||
B|LRCX|20260112|09:59:17|S|20|220.220000||
B|NVDA|20260112|09:59:17|S|2|184.744500||
B|ONDS|20260112|09:59:17|S|200|14.239300||
B|ONDS|20260112|09:59:17|S|2000|14.239300||
B|PEGA|20260112|09:59:17|S|4|59.050000||
B|TEM|20260112|09:59:17|S|100|72.650000||
B|AVGO|20260112|09:59:18|S|30|350.640000||
B|BABA|20260112|09:59:18|S|6|162.828300||
B|BABA|20260112|09:59:18|S|48|162.845000||
B|DELL|20260112|09:59:18|S|18|121.890000||
B|FLNC|20260112|09:59:18|S|150|23.858300||
B|GREK|20260112|09:59:18|S|7|69.382100||
B|HII|20260112|09:59:18|S|13|395.890000||
B|MSTR|20260112|09:59:18|S|2|157.056600||
B|ONDS|20260112|09:59:18|S|150|14.219300||
B|TSLA|20260112|09:59:18|S|25|448.590000||
B|AVGO|20260112|09:59:19|S|9|350.650000||
B|BABA|20260112|09:59:19|S|200|162.838000||
B|BABA|20260112|09:59:19|S|200|162.838000||
B|BIDU|20260112|09:59:19|S|42|150.340000||
B|HRL|20260112|09:59:19|S|37|22.827900||
B|IREN|20260112|09:59:19|S|25|48.608800||
B|MCD|20260112|09:59:19|S|23|306.960000||
B|MP|20260112|09:59:19|S|20|63.597600||
B|MSTR|20260112|09:59:19|S|1|157.137300||
B|MSTR|20260112|09:59:19|S|1|157.140000||
B|MSTR|20260112|09:59:19|S|100|156.994400||
B|NVO|20260112|09:59:19|S|10|59.985000||
B|ONDS|20260112|09:59:19|S|30|14.229300||
B|PDO|20260112|09:59:19|S|300|14.035000||
B|PMI|20260112|09:59:19|S|10|1.680000||
B|PYPL|20260112|09:59:19|S|10|57.115000||
B|QBUF|20260112|09:59:19|S|20|29.510000||
B|SQQQ|20260112|09:59:19|S|200|64.940000||
B|TMF|20260112|09:59:19|S|100|37.595000||
B|TQQQ|20260112|09:59:19|S|16|55.549300||
B|TSLA|20260112|09:59:19|S|100|448.600000||
B|XLP|20260112|09:59:19|S|146|80.029300||
B|CRCL|20260112|09:59:20|S|50|80.910000||
B|FLUT|20260112|09:59:20|S|100|211.080000||
B|ICE|20260112|09:59:20|S|10|169.382000||
B|ICL|20260112|09:59:20|S|20|5.455000||
B|MAGY|20260112|09:59:20|S|3|52.580000||
B|NVO|20260112|09:59:20|S|100|59.985000||
B|SNDK|20260112|09:59:20|S|5|388.040000||
B|STLA|20260112|09:59:20|S|10|10.622800||
B|TEVA|20260112|09:59:20|S|3|33.226900||
B|BBBY|20260112|09:59:21|S|75|6.770000||
B|BE|20260112|09:59:21|S|5|132.750000||
B|BMNR|20260112|09:59:21|S|19|30.099300||
B|ETN|20260112|09:59:21|S|10|329.161000||
B|ETN|20260112|09:59:21|S|10|329.170000||
B|MRK|20260112|09:59:21|S|1|110.310000||
B|ONDS|20260112|09:59:21|S|100|14.250000||
B|PLUG|20260112|09:59:21|S|100|2.275000||
B|RBRK|20260112|09:59:21|S|2|69.480000||
B|RIVN|20260112|09:59:21|S|25|19.167400||
B|SNDK|20260112|09:59:21|S|5|387.940000||
B|SOFI|20260112|09:59:21|S|100|26.610000||
B|SOFI|20260112|09:59:21|S|300|26.610000||
B|UNH|20260112|09:59:21|S|10|338.955200||
B|UNH|20260112|09:59:21|S|10|338.960000||
B|VOO|20260112|09:59:21|S|2|637.989100||
B|AMDL|20260112|09:59:22|S|52|14.275000||
B|ASTS|20260112|09:59:22|S|1|97.890000||
B|CCI|20260112|09:59:22|S|1|85.464000||
B|COIN|20260112|09:59:22|S|50|243.018500||
B|COIN|20260112|09:59:22|S|50|243.020000||
B|MP|20260112|09:59:22|S|50|63.710000||
B|MP|20260112|09:59:22|S|200|63.660000||
B|MRNA|20260112|09:59:22|S|34|32.943900||
B|MRVL|20260112|09:59:22|S|2|82.687800||
B|NFLX|20260112|09:59:22|S|50|90.079300||
B|NVDA|20260112|09:59:22|S|100|184.714100||
B|RILYP|20260112|09:59:22|S|100|7.410000||
B|SLV|20260112|09:59:22|S|200|76.985000||
B|SLV|20260112|09:59:22|S|200|76.990000||
B|SLV|20260112|09:59:22|S|400|76.985000||
B|SPY|20260112|09:59:22|S|2|693.658200||
B|TSLA|20260112|09:59:22|S|20|448.470000||
B|WMT|20260112|09:59:22|S|25|116.650000||
B|WMT|20260112|09:59:22|S|100|116.650000||
B|AXP|20260112|09:59:23|S|1|359.970000||
B|BDSX|20260112|09:59:23|S|200|8.760000||
B|BKTI|20260112|09:59:23|S|7|82.450000||
B|CRWV|20260112|09:59:23|S|50|87.050000||
B|DKNG|20260112|09:59:23|S|10|34.880000||
B|LITE|20260112|09:59:23|S|100|334.791000||
B|NFLX|20260112|09:59:23|S|1|90.079300||
B|NVDA|20260112|09:59:23|S|16|184.749300||
B|NVDA|20260112|09:59:23|S|42|184.750000||
B|NVDL|20260112|09:59:23|S|100|86.050000||
B|QQQ|20260112|09:59:23|S|100|625.805000||
B|RERE|20260112|09:59:23|S|96|6.100000||
B|SLV|20260112|09:59:23|S|1|77.005000||
B|UA|20260112|09:59:23|S|20|5.325000||
B|VNM|20260112|09:59:23|S|24|19.605000||
B|VOO|20260112|09:59:23|S|2|637.949100||
B|AMAT|20260112|09:59:24|S|100|307.505000||
B|CCCX|20260112|09:59:24|S|50|19.380000||
B|DAL|20260112|09:59:24|S|100|70.280000||
B|GOLD|20260112|09:59:24|S|256|40.960000||
B|HOOD|20260112|09:59:24|S|50|116.642000||
B|KRMN|20260112|09:59:24|S|20|107.080000||
B|LITE|20260112|09:59:24|S|1|334.711000||
B|MSOS|20260112|09:59:24|S|100|4.620000||
B|MSTU|20260112|09:59:24|E|173|8.720000||
B|NFLX|20260112|09:59:24|S|400|90.077200||
B|SMCI|20260112|09:59:24|S|7|30.055000||
B|SMR|20260112|09:59:24|S|4|19.900000||
B|TQQQ|20260112|09:59:24|S|1|55.529300||
B|TSLA|20260112|09:59:24|S|50|448.470000||
B|TSLQ|20260112|09:59:24|S|2|18.080000||
B|XRPZ|20260112|09:59:24|S|100|22.571000||
B|XXI|20260112|09:59:24|S|20|9.101500||
B|ABT|20260112|09:59:25|S|1|125.330000||
B|BABA|20260112|09:59:25|S|82|162.720000||
B|BABA|20260112|09:59:25|S|100|162.721500||
B|BBNX|20260112|09:59:25|S|20|18.316800||
B|BHF|20260112|09:59:25|S|2|64.570000||
B|CRIS|20260112|09:59:25|S|2500|0.839000||
B|CRWV|20260112|09:59:25|S|21|87.060000||
B|GOOGL|20260112|09:59:25|S|2|326.310000||
B|MSTR|20260112|09:59:25|S|2|157.085000||
B|MU|20260112|09:59:25|S|50|344.120000||
B|ONDS|20260112|09:59:25|S|155|14.279000||
B|RGTI|20260112|09:59:25|S|101|24.609300||
B|SPY|20260112|09:59:25|S|3|693.620000||
B|TSLA|20260112|09:59:25|S|68|448.440000||
B|TSLA|20260112|09:59:25|S|201|448.450000||
B|URBN|20260112|09:59:25|S|250|72.670000||
B|URBN|20260112|09:59:25|S|250|72.680000||
B|ACHR|20260112|09:59:26|S|5|8.979300||
B|AVDV|20260112|09:59:26|S|5|97.830600||
B|AVGO|20260112|09:59:26|S|100|350.620000||
B|BEAM|20260112|09:59:26|S|32|33.930000||
B|DJT|20260112|09:59:26|S|100|14.200000||
B|LXEO|20260112|09:59:26|S|20|7.690000||
B|MU|20260112|09:59:26|S|50|344.150000||
B|NBY|20260112|09:59:26|S|40|13.240000||
B|SGML|20260112|09:59:26|S|39|14.910000||
B|STRL|20260112|09:59:26|S|5|310.000000||
B|SYK|20260112|09:59:26|S|26|364.250000||
B|UAA|20260112|09:59:26|S|10|5.520000||
B|VIG|20260112|09:59:26|S|23|224.960000||
B|AVGO|20260112|09:59:27|S|50|350.530000||
B|AXP|20260112|09:59:27|S|1|359.930000||
B|BABA|20260112|09:59:27|S|11|162.580000||
B|CRDO|20260112|09:59:27|S|15|149.920000||
B|CRDO|20260112|09:59:27|S|285|149.760000||
B|CRML|20260112|09:59:27|S|100|14.430000||
B|CRML|20260112|09:59:27|S|100|14.440000||
B|NIO|20260112|09:59:27|S|300|4.830000||
B|NIO|20260112|09:59:27|S|300|4.830000||
B|NIO|20260112|09:59:27|S|471|4.829500||
B|ONDS|20260112|09:59:27|S|10|14.274500||
B|PAAS|20260112|09:59:27|S|100|56.488800||
B|PLTZ|20260112|09:59:27|S|60|23.660000||
B|QBUF|20260112|09:59:27|S|20|29.510000||
B|RDW|20260112|09:59:27|S|100|11.245900||
B|SLV|20260112|09:59:27|S|25|77.002700||
B|ACHR|20260112|09:59:28|S|500|8.985000||
B|BABA|20260112|09:59:28|S|400|162.665000||
B|BMNU|20260112|09:59:28|S|200|5.589700||
B|BORR|20260112|09:59:28|S|100|4.289300||
B|FISV|20260112|09:59:28|S|100|67.500000||
B|GOVT|20260112|09:59:28|S|200|23.035000||
B|NBIS|20260112|09:59:28|S|99|101.220000||
B|PLTR|20260112|09:59:28|S|50|180.310000||
B|SNDK|20260112|09:59:28|S|100|387.180000||
B|SNOW|20260112|09:59:28|S|87|215.985000||
B|TERN|20260112|09:59:28|S|20|35.380000||
B|UAVS|20260112|09:59:28|S|2000|1.655000||
B|WT|20260112|09:59:28|S|19|13.409100||
B|BORR|20260112|09:59:29|S|100|4.289300||
B|CRWV|20260112|09:59:29|S|30|87.096800||
B|FUTU|20260112|09:59:29|S|100|180.343800||
B|INOD|20260112|09:59:29|S|62|61.500000||
B|NVDA|20260112|09:59:29|S|15|184.739300||
B|ONDS|20260112|09:59:29|S|400|14.279300||
B|OPEN|20260112|09:59:29|S|300|7.019300||
B|PLTR|20260112|09:59:29|S|5|180.370000||
B|PLTR|20260112|09:59:29|S|18|180.293700||
B|PLUG|20260112|09:59:29|S|30|2.270000||
B|TQQQ|20260112|09:59:29|S|200|55.530000||
B|VCLT|20260112|09:59:29|S|100|76.215000||
B|ZTS|20260112|09:59:29|S|100|126.710000||
B|BE|20260112|09:59:30|S|90|133.070000||
B|CHPY|20260112|09:59:30|S|500|59.790000||
B|ENPH|20260112|09:59:30|S|140|36.180000||
B|FOUR|20260112|09:59:30|S|1|65.728300||
B|FpB|20260112|09:59:30|S|60|21.730000||
B|LEU|20260112|09:59:30|S|70|300.820000||
B|MP|20260112|09:59:30|S|10|63.710000||
B|PYPL|20260112|09:59:30|S|40|57.090700||
B|RGTI|20260112|09:59:30|S|50|24.649300||
B|TSLA|20260112|09:59:30|S|100|448.400000||
B|AVGO|20260112|09:59:31|S|10|350.540000||
B|BABA|20260112|09:59:31|S|242|162.660000||
B|FER|20260112|09:59:31|S|30|67.150000||
B|FUTG|20260112|09:59:31|S|100|17.120000||
B|GME|20260112|09:59:31|S|90|21.120000||
B|HQH|20260112|09:59:31|S|52|19.139500||
B|INTC|20260112|09:59:31|S|7|44.865000||
B|IONQ|20260112|09:59:31|S|2|48.988600||
B|IREN|20260112|09:59:31|S|100|48.678600||
B|ITRG|20260112|09:59:31|S|40|4.107400||
B|JETS|20260112|09:59:31|S|1|29.137300||
B|NBIS|20260112|09:59:31|S|221|101.230000||
B|AFRM|20260112|09:59:32|S|37|78.140000||
B|B|20260112|09:59:32|S|20|49.385000||
B|CMG|20260112|09:59:32|S|100|40.090000||
B|EVTV|20260112|09:59:32|S|500|1.060000||
B|EVTV|20260112|09:59:32|S|1000|1.090000||
B|GOOG|20260112|09:59:32|S|20|326.979500||
B|HOOD|20260112|09:59:32|S|10|116.759100||
B|JD|20260112|09:59:32|S|189|30.269500||
B|JD|20260112|09:59:32|S|2000|30.270000||
B|LRCX|20260112|09:59:32|S|5|219.925000||
B|META|20260112|09:59:32|S|1|647.870000||
B|RDW|20260112|09:59:32|S|100|11.269300||
B|SCHD|20260112|09:59:32|S|1|28.545500||
B|SOFI|20260112|09:59:32|S|10|26.625000||
B|TIGR|20260112|09:59:32|S|50|9.739000||
B|TIGR|20260112|09:59:32|S|50|9.740000||
B|USAR|20260112|09:59:32|S|20|17.315000||
B|AEIS|20260112|09:59:33|S|4|226.000000||
B|AES|20260112|09:59:33|S|9|14.160000||
B|AFRM|20260112|09:59:33|S|6|78.202800||
B|DVAX|20260112|09:59:33|S|100|15.715000||
B|ETN|20260112|09:59:33|S|1|329.010000||
B|ETN|20260112|09:59:33|S|1|329.010000||
B|GME|20260112|09:59:33|S|100|21.148800||
B|HIMS|20260112|09:59:33|S|2|30.660000||
B|IREN|20260112|09:59:33|S|10|48.650000||
B|NBIS|20260112|09:59:33|S|50|101.250000||
B|TLRY|20260112|09:59:33|S|100|8.960000||
B|ABAT|20260112|09:59:34|S|50|4.969100||
B|CGON|20260112|09:59:34|S|19|54.670000||
B|CRWV|20260112|09:59:34|S|200|87.045000||
B|KTOS|20260112|09:59:34|S|200|117.650000||
B|MARA|20260112|09:59:34|S|500|10.360000||
B|MARA|20260112|09:59:34|S|600|10.360000||
B|SMR|20260112|09:59:34|S|137|19.920000||
B|SOFI|20260112|09:59:34|S|10|26.612700||
B|WLDN|20260112|09:59:34|S|100|121.490000||
B|WMT|20260112|09:59:34|S|70|116.604900||
B|AAPL|20260112|09:59:35|S|100|258.318100||
B|BBBY|20260112|09:59:35|S|70|6.750000||
B|BTG|20260112|09:59:35|S|360|4.729300||
B|CRWG|20260112|09:59:35|S|100|3.930000||
B|CWEB|20260112|09:59:35|S|200|46.835000||
B|IOT|20260112|09:59:35|S|100|32.925000||
B|LABX|20260112|09:59:35|S|1100|14.470000||
B|OKLO|20260112|09:59:35|S|158|102.860000||
B|OKLO|20260112|09:59:35|S|291|102.850000||
B|OPEN|20260112|09:59:35|S|25|7.018900||
B|PLTR|20260112|09:59:35|S|50|180.370000||
B|SLV|20260112|09:59:35|S|400|77.065000||
B|XAR|20260112|09:59:35|S|4|280.270000||
B|APLD|20260112|09:59:36|S|40|38.523600||
B|ASTS|20260112|09:59:36|S|5|98.040000||
B|BRK/B|20260112|09:59:36|S|1|498.030000||
B|CORZ|20260112|09:59:36|S|80|17.555000||
B|CRWV|20260112|09:59:36|S|2|87.130000||
B|MTW|20260112|09:59:36|S|40|13.700000||
B|QBTS|20260112|09:59:36|S|10|28.160000||
B|SIDU|20260112|09:59:36|S|42|3.725000||
B|SOUN|20260112|09:59:36|S|2|11.755000||
B|SOUN|20260112|09:59:36|S|91|11.745000||
B|TLRY|20260112|09:59:36|S|100|8.965000||
B|V|20260112|09:59:36|S|24|340.490000||
B|WRBY|20260112|09:59:36|S|16|27.300000||
B|BABX|20260112|09:59:37|S|45|43.670000||
B|BIDU|20260112|09:59:37|S|54|150.310000||
B|BTI|20260112|09:59:37|S|4|55.220000||
B|IONQ|20260112|09:59:37|S|100|49.050000||
B|JAGX|20260112|09:59:37|S|200|0.999900||
B|OUST|20260112|09:59:37|S|125|26.960000||
B|PLTR|20260112|09:59:37|S|37|180.440000||
B|RDW|20260112|09:59:37|S|5|11.269300||
B|SGMT|20260112|09:59:37|S|20|6.070000||
B|SOGP|20260112|09:59:37|S|8|15.780000||
B|SOXS|20260112|09:59:37|E|8000|2.350000||
B|SPSC|20260112|09:59:37|S|22|94.680000||
B|TSLA|20260112|09:59:37|S|14|448.430000||
B|YPF|20260112|09:59:37|S|9|33.430000||
B|ADPT|20260112|09:59:38|S|20|17.910000||
B|AMD|20260112|09:59:38|S|1|206.170000||
B|BE|20260112|09:59:38|S|37|133.340000||
B|CAT|20260112|09:59:38|S|2|626.291000||
B|CNM|20260112|09:59:38|S|40|56.510000||
B|CRIS|20260112|09:59:38|S|2500|0.839000||
B|GROY|20260112|09:59:38|S|119|4.679300||
B|LAC|20260112|09:59:38|S|1800|5.887300||
B|LYFT|20260112|09:59:38|S|20|19.127300||
B|MP|20260112|09:59:38|S|40|63.740000||
B|OKLO|20260112|09:59:38|S|83|102.960000||
B|OKLO|20260112|09:59:38|S|200|102.955800||
B|ORCL|20260112|09:59:38|S|50|199.180000||
B|ORCL|20260112|09:59:38|S|80|199.155000||
B|PLTR|20260112|09:59:38|S|3|180.420000||
B|PLTR|20260112|09:59:38|S|66|180.420000||
B|REMX|20260112|09:59:38|S|1|88.310000||
B|SQQQ|20260112|09:59:38|S|100|64.880000||
B|TSLA|20260112|09:59:38|S|1|448.410000||
B|AFRM|20260112|09:59:39|S|7|78.210000||
B|APP|20260112|09:59:39|S|10|627.050000||
B|ASST|20260112|09:59:39|S|400|1.020000||
B|BABA|20260112|09:59:39|S|8|162.741400||
B|COST|20260112|09:59:39|S|13|934.780000||
B|GRRR|20260112|09:59:39|S|100|12.440000||
B|LIND|20260112|09:59:39|S|20|15.940000||
B|LXEO|20260112|09:59:39|S|20|7.690000||
B|META|20260112|09:59:39|S|1|648.200000||
B|NBIS|20260112|09:59:39|S|94|101.390000||
B|PLTR|20260112|09:59:39|S|7|180.440000||
B|SERV|20260112|09:59:39|S|100|14.471200||
B|SLV|20260112|09:59:39|S|25|77.102700||
B|UAMY|20260112|09:59:39|S|100|8.680000||
B|UNIT|20260112|09:59:39|S|20|7.590000||
B|UWMC|20260112|09:59:39|S|72|5.345000||
B|BABA|20260112|09:59:40|S|4|162.778200||
B|EEM|20260112|09:59:40|S|1|57.486500||
B|EWZ|20260112|09:59:40|S|44|32.995000||
B|KRE|20260112|09:59:40|S|100|67.215000||
B|PSLV|20260112|09:59:40|S|200|28.105000||
B|PSLV|20260112|09:59:40|S|500|28.110000||
B|PSLV|20260112|09:59:40|S|899|28.108500||
B|RTX|20260112|09:59:40|S|10|191.680000||
B|SEZL|20260112|09:59:40|S|70|75.780000||
B|ASPI|20260112|09:59:41|S|150|7.067400||
B|BABA|20260112|09:59:41|S|25|162.777900||
B|BABA|20260112|09:59:41|S|25|162.780000||
B|BIL|20260112|09:59:41|S|58|91.485000||
B|BOTZ|20260112|09:59:41|S|30|38.375000||
B|BOTZ|20260112|09:59:41|S|44|38.375000||
B|CRWV|20260112|09:59:41|S|12|87.067500||
B|IREN|20260112|09:59:41|S|39|48.725000||
B|MSFT|20260112|09:59:41|S|15|480.145000||
B|MSTY|20260112|09:59:41|S|1|29.649800||
B|NVMI|20260112|09:59:41|S|4|400.390000||
B|NXT|20260112|09:59:41|S|80|95.301000||
B|QBTS|20260112|09:59:41|S|200|28.180000||
B|RDDT|20260112|09:59:41|S|50|244.270000||
B|SLV|20260112|09:59:41|S|25|77.052700||
B|SQQQ|20260112|09:59:41|S|600|64.880000||
B|WLDN|20260112|09:59:41|S|50|121.510000||
B|AMZN|20260112|09:59:42|S|1|248.065000||
B|APLD|20260112|09:59:42|S|25|38.510000||
B|BABA|20260112|09:59:42|S|20|162.778200||
B|BABA|20260112|09:59:42|S|20|162.780000||
B|DAWN|20260112|09:59:42|S|100|10.950000||
B|DOW|20260112|09:59:42|S|50|26.445000||
B|EOSE|20260112|09:59:42|S|35|16.449100||
B|ITRI|20260112|09:59:42|S|150|98.250000||
B|MARA|20260112|09:59:42|S|1694|10.367400||
B|NVDA|20260112|09:59:42|S|100|184.920000||
B|NXT|20260112|09:59:42|S|60|95.301000||
B|OSS|20260112|09:59:42|S|20|9.290000||
B|QYLD|20260112|09:59:42|S|5|17.885000||
B|TQQQ|20260112|09:59:42|S|50|55.600000||
B|TSEM|20260112|09:59:42|S|100|122.360000||
B|TSLQ|20260112|09:59:42|S|2|18.100000||
B|BACpQ|20260112|09:59:43|S|25|17.710000||
B|MU|20260112|09:59:43|S|2|344.630000||
B|NIO|20260112|09:59:43|S|100|4.825000||
B|PLTR|20260112|09:59:43|S|25|180.488500||
B|RKLZ|20260112|09:59:43|S|100|3.095000||
B|SLV|20260112|09:59:43|S|100|77.055000||
B|SLV|20260112|09:59:43|S|100|77.060000||
B|SMR|20260112|09:59:43|S|10|19.960000||
B|YPF|20260112|09:59:43|S|2|33.458000||
B|YPF|20260112|09:59:43|S|2|33.460000||
B|AGQ|20260112|09:59:44|S|100|222.070000||
B|BITO|20260112|09:59:44|S|1|12.609700||
B|BMNU|20260112|09:59:44|S|49|5.599800||
B|NVDA|20260112|09:59:44|S|10|184.914500||
B|NVDA|20260112|09:59:44|S|12|184.909300||
B|PLNT|20260112|09:59:44|S|200|101.280000||
B|RXRX|20260112|09:59:44|S|119|4.869700||
B|SLV|20260112|09:59:44|S|5|77.045000||
B|TSLL|20260112|09:59:44|S|200|18.865000||
B|XLF|20260112|09:59:44|S|8|55.215000||
B|YPF|20260112|09:59:44|S|1|33.458000||
B|YPF|20260112|09:59:44|S|2|33.460000||
B|ABX|20260112|09:59:45|S|265|8.650000||
B|ALAB|20260112|09:59:45|S|100|164.260000||
B|CGON|20260112|09:59:45|S|100|54.520000||
B|COPX|20260112|09:59:45|S|1|79.370000||
B|DIS|20260112|09:59:45|S|3|113.535000||
B|ERO|20260112|09:59:45|S|11|29.900000||
B|ERO|20260112|09:59:45|S|20|29.900000||
B|HL|20260112|09:59:45|S|82|24.230000||
B|MSTU|20260112|09:59:45|S|100|8.730000||
B|MSTU|20260112|09:59:45|S|293|8.728000||
B|NU|20260112|09:59:45|S|170|17.219300||
B|NVDA|20260112|09:59:45|S|100|184.896500||
B|ONDS|20260112|09:59:45|S|40|14.300000||
B|PMI|20260112|09:59:45|S|3|1.670000||
B|QBTS|20260112|09:59:45|S|50|28.187300||
B|QBTS|20260112|09:59:45|S|100|28.190000||
B|SGOV|20260112|09:59:45|S|99|100.490000||
B|SLV|20260112|09:59:45|S|150|77.040000||
B|TLN|20260112|09:59:45|S|20|368.710000||
B|TSLA|20260112|09:59:45|S|100|448.420000||
B|VZ|20260112|09:59:45|S|25|39.855000||
B|VZ|20260112|09:59:45|S|25|39.855000||
B|BIDU|20260112|09:59:46|S|5|150.350000||
B|INOD|20260112|09:59:46|S|1|61.620000||
B|IREN|20260112|09:59:46|S|900|48.740000||
B|JD|20260112|09:59:46|S|100|30.275000||
B|KO|20260112|09:59:46|S|900|70.792900||
B|MSFT|20260112|09:59:46|S|100|480.145000||
B|NVDA|20260112|09:59:46|S|100|184.889200||
B|OKLL|20260112|09:59:46|S|50|33.070000||
B|PLTR|20260112|09:59:46|S|2|180.488000||
B|SAP|20260112|09:59:46|S|20|248.418000||
B|SGOV|20260112|09:59:46|S|200|100.490000||
B|SGOV|20260112|09:59:46|S|800|100.489500||
B|SLV|20260112|09:59:46|S|300|77.069200||
B|ARM|20260112|09:59:47|S|9|110.350000||
B|CRCL|20260112|09:59:47|S|30|81.098000||
B|NEM|20260112|09:59:47|S|2|112.840000||
B|RKLB|20260112|09:59:47|S|200|86.810000||
B|RXRX|20260112|09:59:47|S|9|4.869700||
B|SMH|20260112|09:59:47|S|50|389.570000||
B|SMR|20260112|09:59:47|S|6|19.959800||
B|TERN|20260112|09:59:47|S|88|35.460000||
B|WRBY|20260112|09:59:47|S|200|27.340000||
B|ACLS|20260112|09:59:48|S|300|94.700000||
B|ALAB|20260112|09:59:48|S|25|164.270000||
B|APLD|20260112|09:59:48|S|40|38.490000||
B|APLD|20260112|09:59:48|S|53|38.490000||
B|APLD|20260112|09:59:48|S|100|38.480000||
B|CSIQ|20260112|09:59:48|S|300|20.035000||
B|ETHA|20260112|09:59:48|S|700|23.450000||
B|IAUM|20260112|09:59:48|S|50|45.885000||
B|IAUM|20260112|09:59:48|S|510|45.885000||
B|IONQ|20260112|09:59:48|S|50|49.085000||
B|NOW|20260112|09:59:48|S|5|142.435000||
B|NXT|20260112|09:59:48|S|6|95.301200||
B|PATH|20260112|09:59:48|S|100|17.155000||
B|RXST|20260112|09:59:48|S|19|10.540000||
B|SNDK|20260112|09:59:48|S|74|388.455000||
B|TER|20260112|09:59:48|S|5|224.130000||
B|TSLZ|20260112|09:59:48|S|1290|11.810000||
B|ANF|20260112|09:59:49|S|1|101.015000||
B|BCRX|20260112|09:59:49|S|100|7.210000||
B|BLNE|20260112|09:59:49|S|30|2.100000||
B|GLD|20260112|09:59:49|S|42|423.160900||
B|IREN|20260112|09:59:49|S|1|48.700000||
B|LMND|20260112|09:59:49|S|6|82.140000||
B|ORCL|20260112|09:59:49|S|20|199.170000||
B|RDW|20260112|09:59:49|S|15|11.295000||
B|SOFI|20260112|09:59:49|S|10|26.615000||
B|STLD|20260112|09:59:49|S|9|169.630000||
B|TER|20260112|09:59:49|S|25|224.111000||
B|ASPI|20260112|09:59:50|S|300|7.079100||
B|ATI|20260112|09:59:50|S|80|124.130000||
B|BDSX|20260112|09:59:50|S|200|8.675000||
B|BIDU|20260112|09:59:50|S|33|150.440000||
B|KTOS|20260112|09:59:50|S|1|117.670000||
B|KTOS|20260112|09:59:50|S|1|117.670000||
B|NBIS|20260112|09:59:50|S|300|101.335000||
B|OKLO|20260112|09:59:50|S|267|103.070000||
B|OKLO|20260112|09:59:50|S|433|103.080000||
B|ONDS|20260112|09:59:50|S|100|14.290000||
B|PG|20260112|09:59:50|S|1|143.300000||
B|QCOM|20260112|09:59:50|S|30|173.130000||
B|SHEL|20260112|09:59:50|S|1|71.429300||
B|TEM|20260112|09:59:50|S|1|72.575000||
B|APLD|20260112|09:59:51|S|100|38.490000||
B|BDSX|20260112|09:59:51|S|30|8.700000||
B|CHYM|20260112|09:59:51|S|500|27.010000||
B|CIFR|20260112|09:59:51|S|116|17.170000||
B|CRWV|20260112|09:59:51|S|100|86.870000||
B|DDOG|20260112|09:59:51|S|2|128.780000||
B|EEM|20260112|09:59:51|S|100|57.495000||
B|ETHA|20260112|09:59:51|S|100|23.445000||
B|GLD|20260112|09:59:51|S|42|423.100700||
B|GOOG|20260112|09:59:51|S|14|326.980000||
B|JD|20260112|09:59:51|S|10|30.279300||
B|NVDA|20260112|09:59:51|S|200|184.910000||
B|RBRK|20260112|09:59:51|S|50|69.610000||
B|SLV|20260112|09:59:51|S|200|77.048700||
B|SMR|20260112|09:59:51|S|110|19.965000||
B|SWK|20260112|09:59:51|S|21|82.420000||
B|TSLA|20260112|09:59:51|S|100|448.380000||
B|XBI|20260112|09:59:51|S|40|122.733000||
B|AMDL|20260112|09:59:52|S|300|14.350000||
B|AMDL|20260112|09:59:52|S|450|14.360000||
B|AMDL|20260112|09:59:52|S|2200|14.360000||
B|AVGG|20260112|09:59:52|S|20|27.580000||
B|COTY|20260112|09:59:52|S|600|3.165000||
B|CRML|20260112|09:59:52|S|100|14.380000||
B|CRWG|20260112|09:59:52|S|100|3.915000||
B|CRWV|20260112|09:59:52|S|100|86.895000||
B|DXCM|20260112|09:59:52|S|20|69.639500||
B|ICL|20260112|09:59:52|S|20|5.450700||
B|IREN|20260112|09:59:52|S|400|48.620000||
B|MSTY|20260112|09:59:52|S|2|29.610000||
B|NTAP|20260112|09:59:52|S|3|106.850000||
B|RIGL|20260112|09:59:52|S|60|37.960000||
B|UNH|20260112|09:59:52|S|5|338.575000||
B|UNH|20260112|09:59:52|S|40|338.575000||
B|AFRM|20260112|09:59:53|S|38|78.100000||
B|AG|20260112|09:59:53|S|200|20.410700||
B|AKTS|20260112|09:59:53|S|200|23.950000||
B|APA|20260112|09:59:53|S|400|25.025000||
B|AVGO|20260112|09:59:53|S|35|350.680000||
B|AVGO|20260112|09:59:53|S|50|350.630000||
B|BIDU|20260112|09:59:53|S|400|150.335000||
B|CENX|20260112|09:59:53|S|178|46.420000||
B|DAWN|20260112|09:59:53|S|400|10.925000||
B|KKR|20260112|09:59:53|S|3|133.600000||
B|MSTR|20260112|09:59:53|S|1|156.930000||
B|MSTY|20260112|09:59:53|S|1|29.600000||
B|NVDA|20260112|09:59:53|S|50|184.915000||
B|ORCL|20260112|09:59:53|S|50|199.100000||
B|PLTR|20260112|09:59:53|S|2|180.338500||
B|QQQI|20260112|09:59:53|S|1|54.635000||
B|SMR|20260112|09:59:53|S|2|19.930000||
B|SNDK|20260112|09:59:53|S|7|388.500000||
B|SOFI|20260112|09:59:53|S|194|26.605000||
B|SPY|20260112|09:59:53|S|480|693.730000||
B|SPY|20260112|09:59:53|S|1100|693.729500||
B|STZ|20260112|09:59:53|S|200|152.490000||
B|TEAM|20260112|09:59:53|S|100|147.860000||
B|APLD|20260112|09:59:54|S|100|38.415000||
B|BAC|20260112|09:59:54|S|50|55.366500||
B|BAK|20260112|09:59:54|S|9|3.195000||
B|CRML|20260112|09:59:54|S|20|14.380000||
B|CRWV|20260112|09:59:54|S|25|86.910000||
B|DTM|20260112|09:59:54|S|14|119.180000||
B|HL|20260112|09:59:54|S|200|24.250000||
B|ICL|20260112|09:59:54|S|18|5.450700||
B|IESC|20260112|09:59:54|S|10|402.075000||
B|INTC|20260112|09:59:54|S|55|44.839300||
B|LIND|20260112|09:59:54|S|20|15.940000||
B|MP|20260112|09:59:54|S|50|63.810000||
B|NXT|20260112|09:59:54|S|6|95.330000||
B|PAAS|20260112|09:59:54|S|50|56.515000||
B|PDYN|20260112|09:59:54|S|25|6.017000||
B|SLV|20260112|09:59:54|S|1|77.035000||
B|SOFI|20260112|09:59:54|S|206|26.610000||
B|TERN|20260112|09:59:54|S|6|35.380000||
B|TSLA|20260112|09:59:54|S|100|448.455000||
B|ZLAB|20260112|09:59:54|S|10|18.133100||
B|ZS|20260112|09:59:54|S|120|215.040000||
B|AVGO|20260112|09:59:55|S|80|350.580000||
B|BABA|20260112|09:59:55|S|100|162.735100||
B|GTE|20260112|09:59:55|S|100|4.690000||
B|MSTY|20260112|09:59:55|S|3|29.580000||
B|PLTR|20260112|09:59:55|S|40|180.400000||
B|SMR|20260112|09:59:55|S|1|19.910000||
B|SMR|20260112|09:59:55|S|10|19.920000||
B|SMR|20260112|09:59:55|S|38|19.910000||
B|SOXL|20260112|09:59:55|S|9|54.085900||
B|TQQQ|20260112|09:59:55|S|200|55.599300||
B|XLF|20260112|09:59:55|S|75|55.205900||
B|APP|20260112|09:59:56|S|6|627.250000||
B|CRWV|20260112|09:59:56|S|100|86.870000||
B|DELL|20260112|09:59:56|S|165|121.910000||
B|FSLR|20260112|09:59:56|S|1|240.721000||
B|IREN|20260112|09:59:56|S|100|48.590000||
B|NVDA|20260112|09:59:56|S|407|184.900000||
B|SGOV|20260112|09:59:56|S|100|100.490000||
B|SGOV|20260112|09:59:56|S|400|100.489200||
B|SNDK|20260112|09:59:56|S|20|388.220000||
B|SOLV|20260112|09:59:56|S|323|86.110000||
B|SSRM|20260112|09:59:56|S|25|23.165000||
B|ZIM|20260112|09:59:56|S|6|22.525000||
B|ZIM|20260112|09:59:56|S|12|22.525000||
B|ZIM|20260112|09:59:56|S|12|22.525000||
B|ZIM|20260112|09:59:56|S|46|22.525000||
B|AFRM|20260112|09:59:57|S|200|78.005000||
B|BABA|20260112|09:59:57|S|6|162.680000||
B|BABA|20260112|09:59:57|S|50|162.708200||
B|BABA|20260112|09:59:57|S|50|162.710000||
B|BABA|20260112|09:59:57|S|100|162.735100||
B|CMCSA|20260112|09:59:57|S|100|28.905000||
B|KLAR|20260112|09:59:57|S|800|30.790000||
B|MSTR|20260112|09:59:57|S|20|156.965000||
B|NBIS|20260112|09:59:57|S|100|101.090000||
B|NBIS|20260112|09:59:57|S|100|101.100000||
B|RXRX|20260112|09:59:57|S|100|4.870000||
B|RXRX|20260112|09:59:57|S|300|4.865000||
B|SLV|20260112|09:59:57|S|3|77.040000||
B|SLV|20260112|09:59:57|S|100|77.035000||
B|SLV|20260112|09:59:57|S|200|77.039400||
B|TTD|20260112|09:59:57|S|8|37.145000||
B|VIST|20260112|09:59:57|S|200|46.810000||
B|WW|20260112|09:59:57|S|100|31.000000||
B|APLD|20260112|09:59:58|S|3|38.420000||
B|APPX|20260112|09:59:58|S|65|30.179400||
B|BABA|20260112|09:59:58|S|5|162.730000||
B|BABA|20260112|09:59:58|S|50|162.708200||
B|BABA|20260112|09:59:58|S|100|162.730000||
B|BMNU|20260112|09:59:58|S|404|5.585000||
B|CRCL|20260112|09:59:58|S|50|80.990000||
B|MBB|20260112|09:59:58|S|3|95.685000||
B|MSTR|20260112|09:59:58|S|1|156.965000||
B|PATH|20260112|09:59:58|S|25|17.152400||
B|SNDK|20260112|09:59:58|S|40|387.930000||
B|SPXS|20260112|09:59:58|S|34|33.820000||
B|SPY|20260112|09:59:58|S|17|693.665000||
B|TSLA|20260112|09:59:58|S|100|448.430000||
B|TSLQ|20260112|09:59:58|S|98|18.095000||
B|UAVS|20260112|09:59:58|S|1000|1.655000||
B|ZM|20260112|09:59:58|S|1|86.600000||
B|AEVA|20260112|09:59:59|S|50|18.270000||
B|BMNR|20260112|09:59:59|S|200|30.075000||
B|CRWV|20260112|09:59:59|S|50|86.755000||
B|CRWV|20260112|09:59:59|S|100|86.730000||
B|ETHT|20260112|09:59:59|S|391|40.395000||
B|HIMS|20260112|09:59:59|S|1|30.600000||
B|JEPQ|20260112|09:59:59|S|4|59.135000||
B|NLR|20260112|09:59:59|S|100|140.980000||
B|TRMD|20260112|09:59:59|S|100|22.400000||
B|VOO|20260112|09:59:59|S|9|637.949100||
B|ZTS|20260112|09:59:59|S|100|126.700000||
B|ACGL|20260112|10:00:00|S|10|95.400000||
B|AFRM|20260112|10:00:00|S|20|78.050000||
B|ANET|20260112|10:00:00|S|4|122.617800||
B|ASTS|20260112|10:00:00|S|71|97.805000||
B|DDD|20260112|10:00:00|S|100|2.515000||
B|GPOR|20260112|10:00:00|S|10|175.500000||
B|HYMC|20260112|10:00:00|S|31|31.390000||
B|INSM|20260112|10:00:00|S|70|168.040000||
B|IREN|20260112|10:00:00|S|700|48.600000||
B|JKHY|20260112|10:00:00|S|30|189.750000||
B|KORE|20260112|10:00:00|S|8|4.890000||
B|KYMR|20260112|10:00:00|S|1|75.690000||
B|LAR|20260112|10:00:00|S|1500|7.370000||
B|MRNA|20260112|10:00:00|S|30|33.075800||
B|OKLO|20260112|10:00:00|S|17|102.800000||
B|OKLO|20260112|10:00:00|S|18|102.800000||
B|ONDS|20260112|10:00:00|S|100|14.230000||
B|QQQ|20260112|10:00:00|S|2|626.025000||
B|SLV|20260112|10:00:00|S|4|77.045000||
B|SMR|20260112|10:00:00|S|8|19.920000||
B|SOXS|20260112|10:00:00|S|13|2.355000||
B|STIP|20260112|10:00:00|S|10|102.519300||
B|WDC|20260112|10:00:00|S|49|201.150000||
B|ZM|20260112|10:00:00|S|10|86.590000||
B|AXP|20260112|10:00:01|S|40|359.508200||
B|BABA|20260112|10:00:01|S|10|162.720000||
B|BE|20260112|10:00:01|S|81|133.180000||
B|BX|20260112|10:00:01|S|200|155.555000||
B|CRH|20260112|10:00:01|S|417|131.040000||
B|CRML|20260112|10:00:01|S|95|14.318600||
B|DJT|20260112|10:00:01|S|25|14.155000||
B|DNLI|20260112|10:00:01|S|7|17.500000||
B|EWA|20260112|10:00:01|S|200|26.405000||
B|EWJ|20260112|10:00:01|S|31|85.130700||
B|GOOGL|20260112|10:00:01|S|13|326.530000||
B|IBIT|20260112|10:00:01|S|100|51.515000||
B|JPM|20260112|10:00:01|S|3|325.050000||
B|MRNA|20260112|10:00:01|S|6|33.076900||
B|NVDA|20260112|10:00:01|S|100|184.930000||
B|QBUF|20260112|10:00:01|S|20|29.510000||
B|QXO|20260112|10:00:01|S|77|25.577600||
B|RXRX|20260112|10:00:01|S|9|4.855000||
B|TQQQ|20260112|10:00:01|S|2|55.590000||
B|TQQQ|20260112|10:00:01|S|300|55.589300||
B|TSLA|20260112|10:00:01|S|5|448.550000||
B|XPEV|20260112|10:00:01|S|477|21.110000||
B|XPEV|20260112|10:00:01|S|800|21.105000||
B|APA|20260112|10:00:02|S|1|25.050000||
B|APG|20260112|10:00:02|S|100|42.410000||
B|APLD|20260112|10:00:02|S|40|38.435000||
B|BABA|20260112|10:00:02|S|100|162.650000||
B|CRH|20260112|10:00:02|S|100|131.030000||
B|GLW|20260112|10:00:02|S|11|87.540000||
B|GOOG|20260112|10:00:02|S|180|327.032800||
B|LOW|20260112|10:00:02|S|31|268.760000||
B|MARA|20260112|10:00:02|S|496|10.335000||
B|MRNA|20260112|10:00:02|S|6|33.079100||
B|NVDA|20260112|10:00:02|S|30|184.899000||
B|NXT|20260112|10:00:02|S|14|95.540000||
B|NXT|20260112|10:00:02|S|20|95.531000||
B|PLTR|20260112|10:00:02|S|100|180.350000||
B|PLTR|20260112|10:00:02|S|150|180.360000||
B|QBTS|20260112|10:00:02|S|5|28.069300||
B|QQQ|20260112|10:00:02|S|1|625.925000||
B|SEDG|20260112|10:00:02|S|10|33.830000||
B|SNDK|20260112|10:00:02|S|2|387.760000||
B|TEM|20260112|10:00:02|S|47|72.410000||
B|TEM|20260112|10:00:02|S|138|72.360000||
B|TQQQ|20260112|10:00:02|S|100|55.589300||
B|TSM|20260112|10:00:02|S|20|323.150000||
B|VGLT|20260112|10:00:02|S|15|55.967900||
B|YINN|20260112|10:00:02|S|21|48.050000||
B|BDSX|20260112|10:00:03|S|666|8.740000||
B|DELL|20260112|10:00:03|S|15|121.870000||
B|GLXY|20260112|10:00:03|S|1|25.200000||
B|HIVE|20260112|10:00:03|S|33|3.227300||
B|IEI|20260112|10:00:03|S|35|119.275000||
B|MA|20260112|10:00:03|S|3|560.251000||
B|MP|20260112|10:00:03|S|100|63.640000||
B|ORCL|20260112|10:00:03|S|20|199.000000||
B|PL|20260112|10:00:03|S|200|24.200000||
B|RKT|20260112|10:00:03|S|43|22.955000||
B|SLV|20260112|10:00:03|S|25|77.052700||
B|SMR|20260112|10:00:03|S|1|19.900000||
B|SMR|20260112|10:00:03|S|2|19.880000||
B|SMR|20260112|10:00:03|S|3|19.880000||
B|SMR|20260112|10:00:03|S|10|19.880000||
B|SMR|20260112|10:00:03|S|35|19.900000||
B|SOXL|20260112|10:00:03|S|100|54.070000||
B|TARK|20260112|10:00:03|S|113|54.645000||
B|TIGR|20260112|10:00:03|S|300|9.725000||
B|TQQQ|20260112|10:00:03|S|14|55.569300||
B|TSLA|20260112|10:00:03|S|30|448.485000||
B|TSLA|20260112|10:00:03|S|100|448.440000||
B|ADBE|20260112|10:00:04|S|5|327.380000||
B|APLD|20260112|10:00:04|S|50|38.380000||
B|CLX|20260112|10:00:04|S|98|108.255000||
B|CRCA|20260112|10:00:04|S|300|4.139300||
B|CRWD|20260112|10:00:04|S|15|464.291000||
B|GDS|20260112|10:00:04|S|10|43.545000||
B|IREN|20260112|10:00:04|S|50|48.460000||
B|IREN|20260112|10:00:04|S|150|48.460000||
B|LLY|20260112|10:00:04|S|2|1073.131000||
B|NBY|20260112|10:00:04|S|400|13.480000||
B|NXT|20260112|10:00:04|S|3|95.340000||
B|NXT|20260112|10:00:04|S|3|95.340000||
B|OKLO|20260112|10:00:04|S|9|102.650000||
B|OKLO|20260112|10:00:04|S|900|102.650000||
B|ONDS|20260112|10:00:04|S|8|14.207200||
B|PDD|20260112|10:00:04|S|1|119.430000||
B|PLUG|20260112|10:00:04|S|60|2.260000||
B|QBTS|20260112|10:00:04|S|1|28.067000||
B|RGTI|20260112|10:00:04|S|280|24.572500||
B|SPY|20260112|10:00:04|S|1|693.655000||
B|BABA|20260112|10:00:05|S|11|162.560000||
B|BABA|20260112|10:00:05|S|50|162.588500||
B|BABA|20260112|10:00:05|S|50|162.597200||
B|COHR|20260112|10:00:05|S|3|181.360000||
B|FCX|20260112|10:00:05|S|300|57.545000||
B|IREN|20260112|10:00:05|S|41|48.441700||
B|KGC|20260112|10:00:05|S|1|32.599300||
B|PG|20260112|10:00:05|S|60|143.250000||
B|RIOT|20260112|10:00:05|S|100|15.225000||
B|SNDK|20260112|10:00:05|S|5|387.840000||
B|SYM|20260112|10:00:05|S|142|73.302100||
B|TIGR|20260112|10:00:05|S|80|9.725000||
B|VWAV|20260112|10:00:05|S|115|14.253700||
B|AEXA|20260112|10:00:06|S|100|11.440000||
B|APP|20260112|10:00:06|S|10|627.240000||
B|GOOGL|20260112|10:00:06|S|400|326.390000||
B|HPQ|20260112|10:00:06|S|100|21.385000||
B|IBIT|20260112|10:00:06|S|7|51.515000||
B|INCY|20260112|10:00:06|S|10|105.910000||
B|JACK|20260112|10:00:06|S|113|22.470000||
B|JACK|20260112|10:00:06|S|200|22.465000||
B|JPM|20260112|10:00:06|S|1|325.061500||
B|PDD|20260112|10:00:06|S|10|119.400000||
B|QBUF|20260112|10:00:06|S|20|29.510000||
B|QBUF|20260112|10:00:06|S|20|29.510000||
B|TSLA|20260112|10:00:06|S|3|448.440000||
B|VOO|20260112|10:00:06|S|1|637.948800||
B|XLP|20260112|10:00:06|S|200|79.967300||
B|ZTS|20260112|10:00:06|S|100|126.680000||
B|ADBE|20260112|10:00:07|S|3|326.990000||
B|B|20260112|10:00:07|S|4|49.333000||
B|CDE|20260112|10:00:07|S|60|21.790000||
B|CMG|20260112|10:00:07|S|100|40.020000||
B|HD|20260112|10:00:07|S|78|375.635600||
B|IREN|20260112|10:00:07|S|12|48.428400||
B|IRS|20260112|10:00:07|S|162|16.260000||
B|SDS|20260112|10:00:07|S|50|66.360000||
B|SMMT|20260112|10:00:07|S|100|17.810000||
B|SOXS|20260112|10:00:07|S|135|2.355000||
B|TQQQ|20260112|10:00:07|S|100|55.575000||
B|TQQQ|20260112|10:00:07|S|300|55.575000||
B|TSLA|20260112|10:00:07|S|100|448.438700||
B|TVTX|20260112|10:00:07|S|47|33.110000||
B|ZS|20260112|10:00:07|S|3|214.516200||
B|ZS|20260112|10:00:07|S|7|214.516200||
B|AI|20260112|10:00:08|S|15|13.876400||
B|ASTS|20260112|10:00:08|S|10|97.515000||
B|CRWV|20260112|10:00:08|S|5|86.760000||
B|CRWV|20260112|10:00:08|S|15|86.642500||
B|IREN|20260112|10:00:08|S|366|48.400000||
B|PAAS|20260112|10:00:08|S|50|56.500000||
B|PGY|20260112|10:00:08|S|13|24.065000||
B|RBLX|20260112|10:00:08|S|5|75.030000||
B|SMR|20260112|10:00:08|S|100|19.909600||
B|STM|20260112|10:00:08|S|50|28.345000||
B|SYM|20260112|10:00:08|S|5|73.120000||
B|TALO|20260112|10:00:08|S|12|10.839100||
B|UGL|20260112|10:00:08|S|1|63.075000||
B|VGK|20260112|10:00:08|S|200|86.175000||
B|APLD|20260112|10:00:09|S|500|38.375000||
B|ASTS|20260112|10:00:09|S|50|97.515000||
B|CSGP|20260112|10:00:09|S|5|57.640000||
B|IBIT|20260112|10:00:09|S|1|51.505000||
B|MELI|20260112|10:00:09|S|5|2138.400000||
B|MSFT|20260112|10:00:09|S|6|479.845000||
B|NVDA|20260112|10:00:09|S|100|184.864100||
B|NVTS|20260112|10:00:09|S|186|9.815000||
B|OKLO|20260112|10:00:09|S|30|102.665000||
B|TLT|20260112|10:00:09|S|100|87.500000||
B|ZTS|20260112|10:00:09|S|100|126.650000||
B|AIRS|20260112|10:00:10|S|100|2.420000||
B|AIRS|20260112|10:00:10|S|500|2.420000||
B|AMDL|20260112|10:00:10|S|98|14.348000||
B|ASTS|20260112|10:00:10|S|100|97.430000||
B|BABA|20260112|10:00:10|S|1|162.561200||
B|BABA|20260112|10:00:10|S|3|162.620000||
B|COHR|20260112|10:00:10|S|11|181.430000||
B|CRWV|20260112|10:00:10|S|10|86.740000||
B|NEBX|20260112|10:00:10|S|1|40.460000||
B|NEBX|20260112|10:00:10|S|100|40.500000||
B|OKLO|20260112|10:00:10|S|10|102.390000||
B|OKLO|20260112|10:00:10|S|10|102.420000||
B|RXRX|20260112|10:00:10|S|9|4.860000||
B|SMR|20260112|10:00:10|S|1|19.870000||
B|SMUP|20260112|10:00:10|S|3|1.740000||
B|SPXL|20260112|10:00:10|S|2|231.391700||
B|VGK|20260112|10:00:10|S|100|86.175000||
B|APP|20260112|10:00:11|S|1|625.700000||
B|APP|20260112|10:00:11|S|10|625.700000||
B|BIDU|20260112|10:00:11|S|100|150.135000||
B|CGTL|20260112|10:00:11|S|300|3.699900||
B|CRML|20260112|10:00:11|S|100|14.240000||
B|CRWV|20260112|10:00:11|S|20|86.700000||
B|CSTL|20260112|10:00:11|S|3|41.100000||
B|IBIT|20260112|10:00:11|S|3|51.505000||
B|MELI|20260112|10:00:11|S|4|2138.400000||
B|RKLB|20260112|10:00:11|S|2|86.530000||
B|RXRX|20260112|10:00:11|S|100|4.870000||
B|SLV|20260112|10:00:11|S|25|77.102700||
B|TNA|20260112|10:00:11|S|200|53.175000||
B|UPWK|20260112|10:00:11|S|200|20.185000||
B|UTF|20260112|10:00:11|S|100|24.490000||
B|V|20260112|10:00:11|S|4|340.400000||
B|ARM|20260112|10:00:12|S|2|110.290000||
B|ARM|20260112|10:00:12|S|3|110.290000||
B|COIN|20260112|10:00:12|S|25|242.890000||
B|CRWV|20260112|10:00:12|S|64|86.715000||
B|DOCN|20260112|10:00:12|S|100|54.370000||
B|DOCN|20260112|10:00:12|S|100|54.370000||
B|IBIT|20260112|10:00:12|S|1|51.515000||
B|IEI|20260112|10:00:12|S|9|119.275000||
B|JNJ|20260112|10:00:12|S|6|206.150000||
B|MS|20260112|10:00:12|S|238|185.463200||
B|NBIS|20260112|10:00:12|S|332|101.070000||
B|ONON|20260112|10:00:12|S|15|48.770000||
B|ORCL|20260112|10:00:12|S|50|198.805000||
B|PLTM|20260112|10:00:12|S|100|22.420000||
B|TSLL|20260112|10:00:12|S|77|18.869300||
B|TSLL|20260112|10:00:12|S|220|18.867300||
B|CJMB|20260112|10:00:13|S|100|1.500000||
B|COST|20260112|10:00:13|S|1|934.940000||
B|CRWD|20260112|10:00:13|S|1|464.000000||
B|CVNA|20260112|10:00:13|S|2|457.910000||
B|GLDM|20260112|10:00:13|S|2|91.099300||
B|IONQ|20260112|10:00:13|S|20|48.878000||
B|MSTR|20260112|10:00:13|S|200|156.785300||
B|NVDA|20260112|10:00:13|S|17|184.865800||
B|QYLD|20260112|10:00:13|S|40|17.885000||
B|RPTX|20260112|10:00:13|S|200|2.550000||
B|SNDK|20260112|10:00:13|S|1|387.205000||
B|TQQQ|20260112|10:00:13|S|22|55.549300||
B|AEVA|20260112|10:00:14|S|70|18.270000||
B|B|20260112|10:00:14|S|70|49.328800||
B|BABA|20260112|10:00:14|S|100|162.458300||
B|BLSH|20260112|10:00:14|S|10|39.055000||
B|DOW|20260112|10:00:14|S|150|26.397400||
B|DPZ|20260112|10:00:14|S|80|412.040000||
B|ENPH|20260112|10:00:14|S|100|36.280000||
B|LULU|20260112|10:00:14|S|14|207.040000||
B|SOFI|20260112|10:00:14|S|7500|26.535900||
B|TGT|20260112|10:00:14|S|15|105.490000||
B|TSLA|20260112|10:00:14|S|38|448.560000||
B|TSLA|20260112|10:00:14|S|50|448.545000||
B|ETHA|20260112|10:00:15|S|2|23.425000||
B|INTC|20260112|10:00:15|S|200|44.870000||
B|IONQ|20260112|10:00:15|S|110|48.880000||
B|LAR|20260112|10:00:15|S|2034|7.385000||
B|NU|20260112|10:00:15|S|2|17.199300||
B|PDD|20260112|10:00:15|S|80|119.460000||
B|TQQQ|20260112|10:00:15|S|1|55.539300||
B|VZ|20260112|10:00:15|S|1|39.875000||
B|ZIM|20260112|10:00:15|S|1|22.515000||
B|ACET|20260112|10:00:16|S|300|7.920000||
B|BRKU|20260112|10:00:16|S|100|24.325000||
B|CLGN|20260112|10:00:16|S|20|1.480000||
B|DELL|20260112|10:00:16|S|100|121.850000||
B|DPST|20260112|10:00:16|S|20|111.620000||
B|ETHA|20260112|10:00:16|S|2|23.425000||
B|KPDD|20260112|10:00:16|S|200|12.680000||
B|LXEO|20260112|10:00:16|S|20|7.640000||
B|MU|20260112|10:00:16|S|97|344.617700||
B|NTRA|20260112|10:00:16|S|2|232.660000||
B|NVDA|20260112|10:00:16|S|300|184.815000||
B|PIPR|20260112|10:00:16|S|17|359.930000||
B|SLV|20260112|10:00:16|S|10|77.119300||
B|TER|20260112|10:00:16|S|2|224.005000||
B|TRMD|20260112|10:00:16|S|100|22.398000||
B|TTMI|20260112|10:00:16|S|30|75.190000||
B|USAR|20260112|10:00:16|S|20|17.180000||
B|VEU|20260112|10:00:16|S|122|76.405000||
B|VT|20260112|10:00:16|S|20|144.845000||
B|WSC|20260112|10:00:16|S|450|22.090000||
B|FLYX|20260112|10:00:17|S|30|5.350000||
B|NFLX|20260112|10:00:17|S|68|90.029300||
B|PAAS|20260112|10:00:17|S|5|56.520000||
B|SA|20260112|10:00:17|S|55|31.630000||
B|UAVS|20260112|10:00:17|S|100|1.645000||
B|VVX|20260112|10:00:17|S|10|65.250000||
B|CRWV|20260112|10:00:18|S|50|86.626400||
B|FEIM|20260112|10:00:18|S|100|59.590000||
B|LAR|20260112|10:00:18|S|1100|7.380000||
B|NBY|20260112|10:00:18|S|192|13.465000||
B|NFLX|20260112|10:00:18|S|40|90.039300||
B|NFLX|20260112|10:00:18|S|68|90.029300||
B|NRGV|20260112|10:00:18|S|10|5.230000||
B|OKLL|20260112|10:00:18|S|80|32.860000||
B|PSLV|20260112|10:00:18|S|50|28.130000||
B|RDW|20260112|10:00:18|S|25|11.284900||
B|RVMD|20260112|10:00:18|S|3|115.240000||
B|SNDK|20260112|10:00:18|S|731|387.230000||
B|UPST|20260112|10:00:18|S|14|46.390000||
B|WLDN|20260112|10:00:18|S|100|121.230000||
B|XLK|20260112|10:00:18|S|29|146.279300||
B|ALB|20260112|10:00:19|S|6|167.510000||
B|AMZN|20260112|10:00:19|S|62|247.680000||
B|CRML|20260112|10:00:19|S|100|14.280000||
B|CRML|20260112|10:00:19|S|450|14.288400||
B|CRWD|20260112|10:00:19|S|1|463.835000||
B|FIX|20260112|10:00:19|S|3|1027.400000||
B|GOOGL|20260112|10:00:19|S|100|326.310000||
B|IYW|20260112|10:00:19|S|40|201.730000||
B|NFLX|20260112|10:00:19|S|50|90.049300||
B|PFE|20260112|10:00:19|S|200|25.695000||
B|TROW|20260112|10:00:19|S|2|107.380000||
B|AAPL|20260112|10:00:20|S|4|258.380000||
B|AGG|20260112|10:00:20|S|31|100.075000||
B|AMCR|20260112|10:00:20|S|1|8.630000||
B|BITO|20260112|10:00:20|S|9951|12.595900||
B|BMRN|20260112|10:00:20|S|14|58.220000||
B|CRWD|20260112|10:00:20|S|2|463.835000||
B|DIS|20260112|10:00:20|S|100|113.635000||
B|IREN|20260112|10:00:20|S|24|48.600000||
B|IYW|20260112|10:00:20|S|75|201.740000||
B|SGOV|20260112|10:00:20|S|20|100.489300||
B|TER|20260112|10:00:20|S|5|224.005000||
B|TSLA|20260112|10:00:20|S|4|448.521300||
B|ASTS|20260112|10:00:21|S|5|97.550000||
B|BLDR|20260112|10:00:21|S|100|124.540000||
B|EVTV|20260112|10:00:21|S|600|1.073500||
B|HPQ|20260112|10:00:21|S|40|21.370000||
B|NAT|20260112|10:00:21|S|1100|3.885000||
B|OKLO|20260112|10:00:21|S|100|102.520000||
B|SHV|20260112|10:00:21|S|6|110.255000||
B|SLV|20260112|10:00:21|S|25|77.122700||
B|SMX|20260112|10:00:21|S|18|26.250000||
B|STRL|20260112|10:00:21|S|30|311.085000||
B|V|20260112|10:00:21|S|2|340.250000||
B|VRT|20260112|10:00:21|S|10|168.880000||
B|AFRM|20260112|10:00:22|S|70|78.265500||
B|AFRM|20260112|10:00:22|S|80|78.270000||
B|AMC|20260112|10:00:22|S|65|1.590000||
B|AMD|20260112|10:00:22|S|10|206.320000||
B|AMD|20260112|10:00:22|S|10|206.322300||
B|BABA|20260112|10:00:22|S|5|162.755000||
B|CCJ|20260112|10:00:22|S|158|108.669500||
B|CELC|20260112|10:00:22|S|2|101.910000||
B|CRML|20260112|10:00:22|S|100|14.250000||
B|CRML|20260112|10:00:22|S|580|14.270000||
B|GOOGL|20260112|10:00:22|S|100|326.250000||
B|LAC|20260112|10:00:22|S|40|5.845000||
B|NAT|20260112|10:00:22|S|300|3.885000||
B|NBY|20260112|10:00:22|S|15|13.590000||
B|NU|20260112|10:00:22|S|100|17.210000||
B|NVTS|20260112|10:00:22|S|400|9.830000||
B|TEM|20260112|10:00:22|S|100|72.520000||
B|TSM|20260112|10:00:22|S|15|323.090000||
B|VVX|20260112|10:00:22|S|20|65.250000||
B|AMD|20260112|10:00:23|S|97|206.290000||
B|BABA|20260112|10:00:23|S|50|162.720000||
B|BOXX|20260112|10:00:23|S|521|115.255000||
B|CCJ|20260112|10:00:23|S|10|108.676500||
B|CGC|20260112|10:00:23|S|20|1.200000||
B|CNL|20260112|10:00:23|S|50|15.200000||
B|DJTU|20260112|10:00:23|S|100|4.395000||
B|DLTR|20260112|10:00:23|S|30|135.210000||
B|ETN|20260112|10:00:23|S|40|328.820000||
B|IWP|20260112|10:00:23|S|1|140.930000||
B|NFLX|20260112|10:00:23|S|110|90.055600||
B|OKLO|20260112|10:00:23|S|15|102.520000||
B|PLTR|20260112|10:00:23|S|100|180.630000||
B|SNDK|20260112|10:00:23|S|25|386.900000||
B|TNA|20260112|10:00:23|S|100|53.279300||
B|TSLZ|20260112|10:00:23|S|1500|11.790000||
B|UPST|20260112|10:00:23|S|44|46.490000||
B|UPST|20260112|10:00:23|S|56|46.490000||
B|AME|20260112|10:00:24|S|10|211.250000||
B|ASTS|20260112|10:00:24|S|100|97.540000||
B|BABA|20260112|10:00:24|S|100|162.770000||
B|EMR|20260112|10:00:24|S|1|144.710000||
B|INTC|20260112|10:00:24|S|20|44.915000||
B|KSPI|20260112|10:00:24|S|400|80.885000||
B|SLV|20260112|10:00:24|S|5|77.117300||
B|SMR|20260112|10:00:24|S|5|19.939200||
B|SOXS|20260112|10:00:24|S|50|2.355000||
B|TSLL|20260112|10:00:24|S|35|18.895000||
B|UBER|20260112|10:00:24|S|80|84.544800||
B|ABT|20260112|10:00:25|S|2|125.185000||
B|ATEC|20260112|10:00:25|S|21|18.590000||
B|B|20260112|10:00:25|S|2|49.360000||
B|CPRT|20260112|10:00:25|S|1|40.030000||
B|HL|20260112|10:00:25|S|7|24.230000||
B|IREN|20260112|10:00:25|S|400|48.478500||
B|LHX|20260112|10:00:25|S|40|340.420000||
B|MCD|20260112|10:00:25|S|4|306.630000||
B|ONDS|20260112|10:00:25|S|300|14.219300||
B|RR|20260112|10:00:25|S|200|3.875000||
B|TEVA|20260112|10:00:25|S|3|33.300000||
B|TWIN|20260112|10:00:25|S|10|17.250000||
B|AEM|20260112|10:00:26|S|3|198.270000||
B|BEAM|20260112|10:00:26|S|87|34.330000||
B|CIEN|20260112|10:00:26|S|5|229.750000||
B|EQT|20260112|10:00:26|S|20|51.790000||
B|MA|20260112|10:00:26|S|1|560.060000||
B|MDT|20260112|10:00:26|S|1|97.180000||
B|NU|20260112|10:00:26|S|2|17.219300||
B|PSTG|20260112|10:00:26|S|100|73.070000||
B|PSTG|20260112|10:00:26|S|600|73.070000||
B|QCOM|20260112|10:00:26|S|10|173.355000||
B|SGOV|20260112|10:00:26|S|199|100.489300||
B|TQQQ|20260112|10:00:26|S|50|55.579300||
B|AEO|20260112|10:00:27|S|26|24.435000||
B|AIRS|20260112|10:00:27|S|100|2.480000||
B|ALAB|20260112|10:00:27|S|3|164.010000||
B|BRK/B|20260112|10:00:27|S|40|497.920000||
B|DOW|20260112|10:00:27|S|111|26.385000||
B|INDO|20260112|10:00:27|S|200|3.670000||
B|PDD|20260112|10:00:27|S|700|119.530000||
B|PLTR|20260112|10:00:27|S|31|180.620000||
B|PLTR|20260112|10:00:27|S|100|180.620000||
B|SATS|20260112|10:00:27|S|200|125.390000||
B|SLV|20260112|10:00:27|S|1|77.125000||
B|SMR|20260112|10:00:27|S|1|19.920000||
B|SOUN|20260112|10:00:27|S|2|11.739300||
B|SOUN|20260112|10:00:27|S|171|11.740000||
B|TEAM|20260112|10:00:27|S|30|147.590000||
B|AEHR|20260112|10:00:28|S|71|28.590000||
B|AEHR|20260112|10:00:28|S|100|28.620000||
B|AFRM|20260112|10:00:28|S|34|78.250000||
B|AMD|20260112|10:00:28|S|44|206.230000||
B|ANF|20260112|10:00:28|S|4|100.293600||
B|APLD|20260112|10:00:28|S|170|38.510000||
B|BBN|20260112|10:00:28|S|900|16.357000||
B|BMY|20260112|10:00:28|S|50|56.395000||
B|FCX|20260112|10:00:28|S|2|57.500000||
B|GOOGL|20260112|10:00:28|S|1|326.235000||
B|INTC|20260112|10:00:28|S|20|44.929300||
B|ONDS|20260112|10:00:28|S|20|14.229300||
B|PLTR|20260112|10:00:28|S|100|180.710000||
B|RDW|20260112|10:00:28|S|500|11.280000||
B|STNE|20260112|10:00:28|S|22|14.650000||
B|VST|20260112|10:00:28|S|100|170.890000||
B|XOM|20260112|10:00:28|S|5|123.313100||
B|ZM|20260112|10:00:28|S|100|86.575000||
B|ACMR|20260112|10:00:29|S|200|53.640000||
B|AFRM|20260112|10:00:29|S|127|78.250000||
B|ARRY|20260112|10:00:29|S|260|9.615000||
B|BLDR|20260112|10:00:29|S|32|124.580000||
B|CRML|20260112|10:00:29|S|100|14.213400||
B|EVTV|20260112|10:00:29|S|5|1.080000||
B|GRRR|20260112|10:00:29|S|100|12.480000||
B|LMND|20260112|10:00:29|S|3|82.460000||
B|LMND|20260112|10:00:29|S|5|82.270000||
B|MARA|20260112|10:00:29|S|300|10.345000||
B|NVDA|20260112|10:00:29|S|250|184.765000||
B|RBRK|20260112|10:00:29|S|6|69.550000||
B|RUM|20260112|10:00:29|S|860|6.540000||
B|SOUX|20260112|10:00:29|S|100|14.865000||
B|SPXS|20260112|10:00:29|S|50|33.835000||
B|AMD|20260112|10:00:30|S|25|206.182000||
B|BRK/B|20260112|10:00:30|S|10|497.870000||
B|CLSK|20260112|10:00:30|S|100|11.787300||
B|CRWV|20260112|10:00:30|S|20|86.990000||
B|EXK|20260112|10:00:30|S|63|11.275000||
B|GLD|20260112|10:00:30|S|2|423.360000||
B|GOOG|20260112|10:00:30|S|5|326.827800||
B|LLY|20260112|10:00:30|S|1|1074.180000||
B|ORCL|20260112|10:00:30|S|33|198.670000||
B|PL|20260112|10:00:30|S|50|24.020000||
B|PLTR|20260112|10:00:30|S|1|180.610000||
B|PLTR|20260112|10:00:30|S|100|180.598600||
B|RXRX|20260112|10:00:30|S|100|4.940000||
B|UAA|20260112|10:00:30|S|60|5.510000||
B|XPEV|20260112|10:00:30|S|15|21.095900||
B|ADI|20260112|10:00:31|S|3|296.850000||
B|AFRM|20260112|10:00:31|S|85|78.240000||
B|ARKK|20260112|10:00:31|S|1|82.010000||
B|ARKK|20260112|10:00:31|S|400|82.019300||
B|AXP|20260112|10:00:31|S|1|359.650000||
B|META|20260112|10:00:31|S|25|648.115000||
B|RBRK|20260112|10:00:31|S|25|69.550000||
B|SOFI|20260112|10:00:31|S|200|26.635000||
B|SOFI|20260112|10:00:31|S|200|26.640000||
B|TEVA|20260112|10:00:31|S|25|33.339300||
B|UAVS|20260112|10:00:31|S|400|1.655000||
B|ZS|20260112|10:00:31|S|80|215.190000||
B|AXP|20260112|10:00:32|S|1|359.660000||
B|BAP|20260112|10:00:32|S|30|306.410000||
B|BDSX|20260112|10:00:32|S|100|8.650000||
B|BJRI|20260112|10:00:32|S|100|43.740000||
B|BJRI|20260112|10:00:32|S|100|43.760000||
B|CRWV|20260112|10:00:32|S|100|86.850000||
B|LIT|20260112|10:00:32|S|70|69.380000||
B|LLY|20260112|10:00:32|S|5|1074.290000||
B|LUNR|20260112|10:00:32|S|100|18.800000||
B|ORBS|20260112|10:00:32|S|1|1.670000||
B|SLV|20260112|10:00:32|S|35|77.129300||
B|SNDK|20260112|10:00:32|S|70|387.530000||
B|CALM|20260112|10:00:33|S|15|74.540000||
B|CRWD|20260112|10:00:33|S|5|464.035000||
B|FCO|20260112|10:00:33|S|50|2.955000||
B|LABU|20260112|10:00:33|S|6|159.630000||
B|MGM|20260112|10:00:33|S|1|34.426500||
B|MSTX|20260112|10:00:33|S|50|4.010000||
B|NU|20260112|10:00:33|S|2|17.219300||
B|NVDA|20260112|10:00:33|S|3|184.750000||
B|OPEN|20260112|10:00:33|S|92|6.975000||
B|PLTR|20260112|10:00:33|S|41|180.620000||
B|PLTR|20260112|10:00:33|S|100|180.620000||
B|QQQM|20260112|10:00:33|S|20|257.680000||
B|REMX|20260112|10:00:33|S|50|88.170000||
B|SVM|20260112|10:00:33|S|260|9.540000||
B|TSLA|20260112|10:00:33|S|1|448.650000||
B|UBER|20260112|10:00:33|S|1|84.504500||
B|ANF|20260112|10:00:34|S|20|100.240000||
B|BABA|20260112|10:00:34|S|100|162.728700||
B|BIDU|20260112|10:00:34|S|50|149.886300||
B|COST|20260112|10:00:34|S|1|935.040000||
B|ETHA|20260112|10:00:34|S|8|23.419500||
B|GLXY|20260112|10:00:34|S|50|25.120000||
B|GTLB|20260112|10:00:34|S|710|34.970000||
B|MSFT|20260112|10:00:34|S|26|479.455000||
B|RGTI|20260112|10:00:34|S|25|24.525000||
B|RKLB|20260112|10:00:34|S|100|86.170000||
B|SNDK|20260112|10:00:34|S|3|387.440000||
B|SYM|20260112|10:00:34|S|100|72.935000||
B|TQQQ|20260112|10:00:34|S|6|55.549300||
B|VOO|20260112|10:00:34|S|1|637.850000||
B|VST|20260112|10:00:34|S|100|171.190000||
B|VST|20260112|10:00:34|S|100|171.230000||
B|VST|20260112|10:00:34|S|944|171.170000||
B|WGMI|20260112|10:00:34|S|10|46.050000||
B|BRK/B|20260112|10:00:35|S|2|497.814500||
B|CRCL|20260112|10:00:35|S|1|80.960000||
B|FLYX|20260112|10:00:35|S|1000|5.430000||
B|GOOG|20260112|10:00:35|S|5|326.810000||
B|LLY|20260112|10:00:35|S|20|1074.406000||
B|MBLY|20260112|10:00:35|S|10|11.316500||
B|MU|20260112|10:00:35|S|2|344.736100||
B|PLTR|20260112|10:00:35|S|10|180.663500||
B|QQQM|20260112|10:00:35|S|2|257.690000||
B|RBLX|20260112|10:00:35|S|50|75.140000||
B|SLV|20260112|10:00:35|S|10|77.085000||
B|XGN|20260112|10:00:35|S|400|6.170000||
B|ALAB|20260112|10:00:36|S|3|164.010000||
B|ANF|20260112|10:00:36|S|50|100.200000||
B|BEAM|20260112|10:00:36|S|5|34.245800||
B|BEAM|20260112|10:00:36|S|264|34.230000||
B|ELVN|20260112|10:00:36|S|20|23.970000||
B|ET|20260112|10:00:36|S|100|16.980000||
B|FLNC|20260112|10:00:36|S|10|23.717000||
B|NXT|20260112|10:00:36|S|21|95.421000||
B|NXT|20260112|10:00:36|S|22|95.430000||
B|OSS|20260112|10:00:36|S|100|9.300000||
B|SLV|20260112|10:00:36|S|40|77.087300||
B|SNDK|20260112|10:00:36|S|25|387.575000||
B|SO|20260112|10:00:36|S|14|86.700000||
B|SO|20260112|10:00:36|S|34|86.700000||
B|TSM|20260112|10:00:36|S|2|323.060000||
B|VXUS|20260112|10:00:36|S|1|78.275000||
B|YI|20260112|10:00:36|S|100|3.190000||
B|Z|20260112|10:00:36|S|2|67.527300||
B|Z|20260112|10:00:36|S|8|67.524200||
B|Z|20260112|10:00:36|S|12|67.524200||
B|AG|20260112|10:00:37|S|35|20.387100||
B|BABA|20260112|10:00:37|S|500|162.750000||
B|CWEB|20260112|10:00:37|S|100|46.920000||
B|ESLT|20260112|10:00:37|S|7|712.110000||
B|KTOS|20260112|10:00:37|S|71|117.400000||
B|MRVL|20260112|10:00:37|S|83|82.818500||
B|WDC|20260112|10:00:37|S|15|201.390000||
B|ZETA|20260112|10:00:37|S|20|24.360000||
B|AMD|20260112|10:00:38|S|100|206.290000||
B|BABA|20260112|10:00:38|S|50|162.760000||
B|BEAM|20260112|10:00:38|S|10|34.246000||
B|DDOG|20260112|10:00:38|S|8|128.125000||
B|EVEX|20260112|10:00:38|S|100|4.455000||
B|FDL|20260112|10:00:38|S|17|45.479000||
B|IREN|20260112|10:00:38|S|100|48.490000||
B|LI|20260112|10:00:38|S|60|16.975000||
B|SNDK|20260112|10:00:38|S|25|387.716800||
B|VOO|20260112|10:00:38|S|17|637.858800||
B|ALAB|20260112|10:00:39|S|50|163.860000||
B|APH|20260112|10:00:39|S|5|146.515000||
B|BDSX|20260112|10:00:39|S|30|8.630000||
B|BOXX|20260112|10:00:39|S|130|115.260000||
B|CRWV|20260112|10:00:39|S|127|86.670000||
B|EDC|20260112|10:00:39|S|8|62.860000||
B|LEU|20260112|10:00:39|S|4|300.170000||
B|NFLX|20260112|10:00:39|S|35|90.039300||
B|QQQI|20260112|10:00:39|S|2|54.619300||
B|RGTI|20260112|10:00:39|S|50|24.589300||
B|ANF|20260112|10:00:40|S|1|100.150000||
B|AVGO|20260112|10:00:40|S|80|350.460000||
B|B|20260112|10:00:40|S|48|49.418800||
B|BABA|20260112|10:00:40|S|50|162.715000||
B|FLUT|20260112|10:00:40|S|15|210.720000||
B|OPTX|20260112|10:00:40|S|100|6.150000||
B|QS|20260112|10:00:40|S|100|10.665000||
B|QS|20260112|10:00:40|S|700|10.660000||
B|RKLB|20260112|10:00:40|S|29|86.270000||
B|SCHG|20260112|10:00:40|S|3|32.815000||
B|SGOV|20260112|10:00:40|S|51|100.485000||
B|SMR|20260112|10:00:40|S|50|19.928600||
B|STX|20260112|10:00:40|S|4|305.470000||
B|XYZ|20260112|10:00:40|S|8|69.940000||
B|AMDL|20260112|10:00:41|S|110|14.319300||
B|BE|20260112|10:00:41|S|90|132.880000||
B|BIIB|20260112|10:00:41|S|50|184.560000||
B|CIEN|20260112|10:00:41|S|10|230.215000||
B|CRDO|20260112|10:00:41|S|100|150.110000||
B|DAVA|20260112|10:00:41|S|300|6.880000||
B|JPM|20260112|10:00:41|S|20|324.925000||
B|NFLX|20260112|10:00:41|S|22|90.019300||
B|PFSA|20260112|10:00:41|S|1100|0.091200||
B|PLTR|20260112|10:00:41|S|15|180.600000||
B|PSTG|20260112|10:00:41|S|33|73.066800||
B|RBLX|20260112|10:00:41|S|1|75.140000||
B|VSAT|20260112|10:00:41|S|2|40.626800||
B|ZM|20260112|10:00:41|S|16|86.600000||
B|ZM|20260112|10:00:41|S|100|86.575000||
B|ACGLO|20260112|10:00:42|S|100|20.590000||
B|AGG|20260112|10:00:42|S|37|100.076400||
B|AIRS|20260112|10:00:42|S|1600|2.480000||
B|BABA|20260112|10:00:42|S|100|162.700000||
B|CWVX|20260112|10:00:42|S|100|31.370000||
B|DELL|20260112|10:00:42|S|24|121.840000||
B|ELMD|20260112|10:00:42|S|40|28.960000||
B|HOOD|20260112|10:00:42|S|200|117.140000||
B|LDUR|20260112|10:00:42|S|388|96.050000||
B|MSFT|20260112|10:00:42|S|13|479.340000||
B|NFLX|20260112|10:00:42|S|6|90.019300||
B|OUST|20260112|10:00:42|S|40|26.770000||
B|PLTR|20260112|10:00:42|S|17|180.628300||
B|RBRK|20260112|10:00:42|S|20|69.520000||
B|TWG|20260112|10:00:42|S|50|3.606100||
B|UVIX|20260112|10:00:42|S|30|5.445000||
B|VZ|20260112|10:00:42|S|100|39.875000||
B|XPEV|20260112|10:00:42|S|5|21.140000||
B|CRWV|20260112|10:00:43|S|60|86.750000||
B|CRWV|20260112|10:00:43|S|100|86.750000||
B|EWY|20260112|10:00:43|S|10|108.217300||
B|HOOD|20260112|10:00:43|S|93|117.150000||
B|LHX|20260112|10:00:43|S|40|340.400000||
B|LOW|20260112|10:00:43|S|6|268.785000||
B|NVDL|20260112|10:00:43|S|63|86.049100||
B|OGN|20260112|10:00:43|S|1400|8.060000||
B|OPEN|20260112|10:00:43|S|50|6.980000||
B|OPEN|20260112|10:00:43|S|4400|6.975000||
B|PLTR|20260112|10:00:43|S|10|180.618500||
B|PLTR|20260112|10:00:43|S|10|180.620000||
B|RDW|20260112|10:00:43|S|10|11.269100||
B|RDW|20260112|10:00:43|S|50|11.270000||
B|TM|20260112|10:00:43|S|2|223.015000||
B|TSLA|20260112|10:00:43|S|50|448.330000||
B|TSLA|20260112|10:00:43|S|50|448.332300||
B|WAY|20260112|10:00:43|S|100|33.160000||
B|WMT|20260112|10:00:43|S|54|116.745000||
B|BABA|20260112|10:00:44|S|1|162.708300||
B|BDSX|20260112|10:00:44|S|100|8.570000||
B|BULL|20260112|10:00:44|S|20|8.380000||
B|CRWV|20260112|10:00:44|S|2|86.760000||
B|MCHP|20260112|10:00:44|S|45|73.770000||
B|NFLX|20260112|10:00:44|S|10|90.019300||
B|NVDA|20260112|10:00:44|S|30|184.739300||
B|NVDA|20260112|10:00:44|S|241|184.737900||
B|REGN|20260112|10:00:44|S|5|803.240000||
B|TSLA|20260112|10:00:44|S|19|448.320000||
B|UVIX|20260112|10:00:44|S|77|5.441800||
B|VOO|20260112|10:00:44|S|1|637.828800||
B|APPX|20260112|10:00:45|S|30|30.250000||
B|BABA|20260112|10:00:45|S|2|162.700000||
B|CAT|20260112|10:00:45|S|50|626.560000||
B|CHH|20260112|10:00:45|S|10|104.560000||
B|CRWV|20260112|10:00:45|S|100|86.700000||
B|FIGR|20260112|10:00:45|S|30|55.340000||
B|IAU|20260112|10:00:45|S|10|86.729300||
B|IVV|20260112|10:00:45|S|1|696.590000||
B|LPTH|20260112|10:00:45|S|400|11.940000||
B|NNE|20260112|10:00:45|S|10|32.290000||
B|ONDS|20260112|10:00:45|S|438|14.277200||
B|ORCL|20260112|10:00:45|S|40|198.710000||
B|PLTR|20260112|10:00:45|S|20|180.668000||
B|PYPL|20260112|10:00:45|S|40|57.085000||
B|ACN|20260112|10:00:46|S|20|279.520000||
B|ANF|20260112|10:00:46|S|95|100.170000||
B|CRDF|20260112|10:00:46|S|1|2.920000||
B|JD|20260112|10:00:46|S|5|30.227300||
B|OKLO|20260112|10:00:46|S|50|102.660000||
B|PATH|20260112|10:00:46|S|31|17.115000||
B|SMR|20260112|10:00:46|S|5|19.915000||
B|SPY|20260112|10:00:46|S|21|693.520000||
B|TSLA|20260112|10:00:46|S|200|448.420000||
B|TSLA|20260112|10:00:46|S|400|448.360000||
B|TSLA|20260112|10:00:46|S|1031|448.370000||
B|UAA|20260112|10:00:46|S|20|5.490000||
B|UGL|20260112|10:00:46|S|2|63.165000||
B|AAPL|20260112|10:00:47|S|2|258.388600||
B|ADBE|20260112|10:00:47|S|2|326.740000||
B|BABA|20260112|10:00:47|S|1|162.708300||
B|BDSX|20260112|10:00:47|S|80|8.610000||
B|BMRN|20260112|10:00:47|S|14|58.150000||
B|CRWV|20260112|10:00:47|S|5|86.750000||
B|DELL|20260112|10:00:47|S|100|121.830000||
B|MULL|20260112|10:00:47|S|100|127.650000||
B|OMDA|20260112|10:00:47|S|50|15.030000||
B|TER|20260112|10:00:47|S|15|223.750000||
B|VRT|20260112|10:00:47|S|25|168.990000||
B|WAY|20260112|10:00:47|S|150|33.160000||
B|WMT|20260112|10:00:47|S|31|116.782800||
B|AIRS|20260112|10:00:48|S|1900|2.480000||
B|BEAM|20260112|10:00:48|S|2|34.240000||
B|ETHA|20260112|10:00:48|S|4|23.415000||
B|NBY|20260112|10:00:48|S|100|13.625000||
B|NRXS|20260112|10:00:48|S|100|5.000000||
B|PLTR|20260112|10:00:48|S|1|180.726300||
B|PLTR|20260112|10:00:48|S|5|180.740000||
B|RIO|20260112|10:00:48|S|60|82.350000||
B|SEDG|20260112|10:00:48|S|42|33.987800||
B|SMMT|20260112|10:00:48|S|40|17.650000||
B|SMR|20260112|10:00:48|S|35|19.900000||
B|SOXL|20260112|10:00:48|S|100|54.030000||
B|ALAB|20260112|10:00:49|S|40|164.020000||
B|ARCC|20260112|10:00:49|S|34|20.655000||
B|BABA|20260112|10:00:49|S|100|162.820000||
B|BABA|20260112|10:00:49|S|300|162.818900||
B|CGC|20260112|10:00:49|S|20|1.200000||
B|CRWV|20260112|10:00:49|S|100|86.750000||
B|ENS|20260112|10:00:49|S|18|161.000000||
B|HLIO|20260112|10:00:49|S|150|61.020000||
B|HOOD|20260112|10:00:49|S|22|117.158100||
B|KD|20260112|10:00:49|S|100|27.300000||
B|NVDA|20260112|10:00:49|S|50|184.714600||
B|NVDA|20260112|10:00:49|S|50|184.729300||
B|NXT|20260112|10:00:49|S|25|95.460000||
B|RXRX|20260112|10:00:49|S|1000|4.935000||
B|SNDK|20260112|10:00:49|S|60|388.220000||
B|TEM|20260112|10:00:49|S|100|72.820000||
B|TSLA|20260112|10:00:49|S|1|448.315700||
B|AMT|20260112|10:00:50|S|14|172.290000||
B|COIN|20260112|10:00:50|S|3|243.210000||
B|COIN|20260112|10:00:50|S|50|243.180000||
B|JCPB|20260112|10:00:50|S|2|47.457400||
B|KSS|20260112|10:00:50|S|100|19.531400||
B|MU|20260112|10:00:50|S|51|344.798400||
B|MUSA|20260112|10:00:50|S|3|434.158500||
B|NVOX|20260112|10:00:50|S|10|30.100000||
B|PSX|20260112|10:00:50|S|50|140.530000||
B|RKLB|20260112|10:00:50|S|5|86.380000||
B|VZ|20260112|10:00:50|S|2|39.865000||
B|AIRS|20260112|10:00:51|S|66|2.490000||
B|AIRS|20260112|10:00:51|S|100|2.490000||
B|AIRS|20260112|10:00:51|S|200|2.480000||
B|AIRS|20260112|10:00:51|S|1000|2.490000||
B|BABA|20260112|10:00:51|S|40|162.800000||
B|DDD|20260112|10:00:51|S|1|2.510000||
B|EBF|20260112|10:00:51|S|100|18.640000||
B|EWZ|20260112|10:00:51|S|5|32.959400||
B|FIVN|20260112|10:00:51|S|130|19.810000||
B|GOOG|20260112|10:00:51|S|1|326.765000||
B|HLF|20260112|10:00:51|S|20|15.180000||
B|KSPI|20260112|10:00:51|S|400|80.885000||
B|LEN|20260112|10:00:51|S|400|120.340000||
B|PBR|20260112|10:00:51|S|100|11.970000||
B|RGTI|20260112|10:00:51|S|60|24.600000||
B|SBET|20260112|10:00:51|S|1000|9.989300||
B|SPY|20260112|10:00:51|S|1|693.490000||
B|VNET|20260112|10:00:51|S|200|10.915000||
B|AFRM|20260112|10:00:52|S|1|78.440000||
B|AFRM|20260112|10:00:52|S|100|78.520000||
B|AMZN|20260112|10:00:52|S|11|247.650000||
B|BEAM|20260112|10:00:52|S|14|34.240000||
B|CHPX|20260112|10:00:52|S|4|57.823500||
B|COHR|20260112|10:00:52|S|100|181.930000||
B|ETHA|20260112|10:00:52|S|17|23.410000||
B|OGS|20260112|10:00:52|S|100|77.360000||
B|SATS|20260112|10:00:52|S|2|125.325100||
B|SATS|20260112|10:00:52|S|3|125.330000||
B|SATS|20260112|10:00:52|S|500|125.240000||
B|SHOP|20260112|10:00:52|S|7|162.470000||
B|SOUN|20260112|10:00:52|S|50|11.757200||
B|VLN|20260112|10:00:52|S|200|2.245000||
B|BABA|20260112|10:00:53|S|10|162.810000||
B|BABA|20260112|10:00:53|S|50|162.828400||
B|BABA|20260112|10:00:53|S|50|162.830000||
B|BMRN|20260112|10:00:53|S|14|58.140000||
B|CCCC|20260112|10:00:53|S|100|2.065000||
B|CIFR|20260112|10:00:53|S|28|17.105000||
B|IAG|20260112|10:00:53|S|10|17.865900||
B|MVO|20260112|10:00:53|S|5|1.340000||
B|SIDU|20260112|10:00:53|E|25|3.715900||
B|TEM|20260112|10:00:53|S|18|72.800000||
B|VOO|20260112|10:00:53|S|1|637.808800||
B|AIRS|20260112|10:00:54|S|300|2.490000||
B|AIRS|20260112|10:00:54|S|500|2.490000||
B|AMC|20260112|10:00:54|S|800|1.595000||
B|B|20260112|10:00:54|S|100|49.359100||
B|CWEB|20260112|10:00:54|S|100|46.920000||
B|NKE|20260112|10:00:54|S|2|65.400000||
B|SYF|20260112|10:00:54|S|100|81.220000||
B|ZIM|20260112|10:00:54|S|1|22.535000||
B|AFRM|20260112|10:00:55|S|1|78.660000||
B|AMC|20260112|10:00:55|S|250|1.590000||
B|DELL|20260112|10:00:55|S|1|121.870000||
B|FLY|20260112|10:00:55|S|100|29.390000||
B|IBIT|20260112|10:00:55|S|1|51.485000||
B|LLY|20260112|10:00:55|S|20|1074.562800||
B|MRTN|20260112|10:00:55|S|100|12.700000||
B|NFLX|20260112|10:00:55|S|1|89.949300||
B|NUGT|20260112|10:00:55|S|2|229.860000||
B|PAAS|20260112|10:00:55|S|1|56.515000||
B|SOUN|20260112|10:00:55|S|10|11.767200||
B|WMT|20260112|10:00:55|S|200|116.830000||
B|DASH|20260112|10:00:56|S|7|212.650000||
B|IBIT|20260112|10:00:56|S|9|51.478800||
B|JEPQ|20260112|10:00:56|S|6|59.115500||
B|JKS|20260112|10:00:56|S|61|28.700000||
B|JKS|20260112|10:00:56|S|150|28.710000||
B|LLY|20260112|10:00:56|S|3|1073.710000||
B|LLY|20260112|10:00:56|S|3|1073.710000||
B|MSFT|20260112|10:00:56|S|5|479.125000||
B|NVO|20260112|10:00:56|S|100|60.000000||
B|PEP|20260112|10:00:56|S|20|139.453700||
B|PLTR|20260112|10:00:56|S|899|180.834000||
B|RKLB|20260112|10:00:56|S|10|86.510000||
B|SNDK|20260112|10:00:56|S|3|387.230000||
B|SNDK|20260112|10:00:56|S|22|387.390000||
B|SNDK|20260112|10:00:56|S|48|387.069000||
B|TQQQ|20260112|10:00:56|S|1|55.540000||
B|TQQQ|20260112|10:00:56|S|300|55.532000||
B|VNET|20260112|10:00:56|S|20|10.945000||
B|AXP|20260112|10:00:57|S|5|359.733300||
B|FLQL|20260112|10:00:57|S|69|70.909600||
B|IONQ|20260112|10:00:57|S|180|48.970000||
B|LMND|20260112|10:00:57|S|100|82.590000||
B|NEBX|20260112|10:00:57|S|100|40.750000||
B|NEBX|20260112|10:00:57|S|200|40.750000||
B|NEBX|20260112|10:00:57|S|300|40.760000||
B|NEBX|20260112|10:00:57|S|300|40.760000||
B|NVDA|20260112|10:00:57|S|300|184.770000||
B|ONDS|20260112|10:00:57|S|100|14.329300||
B|SGML|20260112|10:00:57|S|100|14.845000||
B|TQQQ|20260112|10:00:57|S|1|55.555000||
B|ASAN|20260112|10:00:58|S|100|13.030000||
B|IREN|20260112|10:00:58|S|2|48.480000||
B|MSTR|20260112|10:00:58|S|10|156.720000||
B|NBY|20260112|10:00:58|S|35|13.620000||
B|NEM|20260112|10:00:58|S|2000|112.770000||
B|PCN|20260112|10:00:58|S|100|12.840000||
B|QLD|20260112|10:00:58|S|2|72.955000||
B|RBRK|20260112|10:00:58|S|1|69.550000||
B|SLV|20260112|10:00:58|S|100|76.989300||
B|SMR|20260112|10:00:58|S|5|19.900000||
B|SNDK|20260112|10:00:58|S|1|387.060000||
B|SOXL|20260112|10:00:58|S|10|54.055000||
B|SOXL|20260112|10:00:58|S|10|54.060000||
B|SPY|20260112|10:00:58|S|7|693.580700||
B|USPH|20260112|10:00:58|S|100|81.970000||
B|VRT|20260112|10:00:58|S|10|168.980000||
B|AFRM|20260112|10:00:59|S|1|78.670000||
B|AFRM|20260112|10:00:59|S|1|78.670000||
B|ANF|20260112|10:00:59|S|4|100.194100||
B|ATI|20260112|10:00:59|S|10|124.160000||
B|BIOX|20260112|10:00:59|S|516|1.200000||
B|CHTR|20260112|10:00:59|S|14|210.641600||
B|FRMI|20260112|10:00:59|S|50|9.119500||
B|LLYX|20260112|10:00:59|S|100|25.220000||
B|NFLX|20260112|10:00:59|S|1|89.925000||
B|SPY|20260112|10:00:59|S|1|693.595000||
B|TEM|20260112|10:00:59|S|100|72.990000||
B|TXRH|20260112|10:00:59|S|20|182.755000||
B|UPRO|20260112|10:00:59|S|300|121.420000||
B|UPRO|20260112|10:00:59|S|1100|121.420000||
B|ADAG|20260112|10:01:00|S|20|1.745000||
B|BIOX|20260112|10:01:00|S|147|1.200000||
B|GOOGL|20260112|10:01:00|S|1|326.480000||
B|IONQ|20260112|10:01:00|S|30|49.028600||
B|LLY|20260112|10:01:00|S|500|1072.815000||
B|PLUG|20260112|10:01:00|S|15|2.270000||
B|STNE|20260112|10:01:00|S|8|14.655000||
B|STX|20260112|10:01:00|S|10|305.820000||
B|TQQQ|20260112|10:01:00|S|1|55.555000||
B|TSLL|20260112|10:01:00|S|1459|18.849300||
B|UNH|20260112|10:01:00|S|25|338.795000||
B|VBIL|20260112|10:01:00|S|39|75.497500||
B|ACHR|20260112|10:01:01|S|300|8.975000||
B|FBRX|20260112|10:01:01|S|20|29.930000||
B|GOOGL|20260112|10:01:01|S|151|326.460000||
B|HSIC|20260112|10:01:01|S|24|75.080000||
B|ITA|20260112|10:01:01|S|20|234.935000||
B|LULU|20260112|10:01:01|S|1|207.180000||
B|ORCL|20260112|10:01:01|S|79|198.725500||
B|RGTI|20260112|10:01:01|S|100|24.649000||
B|SEDG|20260112|10:01:01|S|20|34.070000||
B|SEDG|20260112|10:01:01|S|143|34.130000||
B|SLV|20260112|10:01:01|S|2|77.015000||
B|TEMT|20260112|10:01:01|S|16|17.100000||
B|WDC|20260112|10:01:01|S|100|201.970000||
B|ADBE|20260112|10:01:02|S|7|326.980000||
B|ASPI|20260112|10:01:02|S|4|7.137100||
B|BABA|20260112|10:01:02|S|100|162.900000||
B|BABA|20260112|10:01:02|S|800|162.870000||
B|BABA|20260112|10:01:02|S|1100|162.870000||
B|CELH|20260112|10:01:02|S|37|52.700000||
B|CRWV|20260112|10:01:02|S|1|87.020000||
B|CRWV|20260112|10:01:02|S|2|87.020000||
B|HSIC|20260112|10:01:02|S|9|75.070000||
B|IBIT|20260112|10:01:02|S|5|51.505000||
B|LMND|20260112|10:01:02|S|6|82.684500||
B|NBIS|20260112|10:01:02|S|370|101.551000||
B|NBIS|20260112|10:01:02|S|1419|101.560000||
B|NXT|20260112|10:01:02|S|10|95.680000||
B|PCT|20260112|10:01:02|S|24|10.210000||
B|PCTY|20260112|10:01:02|S|1|148.740000||
B|PLTR|20260112|10:01:02|S|100|180.940000||
B|SOFI|20260112|10:01:02|S|20|26.685000||
B|SSO|20260112|10:01:02|S|60|59.824500||
B|TAN|20260112|10:01:02|S|31|51.550000||
B|TAN|20260112|10:01:02|S|34|51.550000||
B|TAN|20260112|10:01:02|S|88|51.544600||
B|TAN|20260112|10:01:02|S|200|51.550000||
B|TSLA|20260112|10:01:02|S|9|448.132500||
B|AFRM|20260112|10:01:03|S|1|78.850000||
B|BABA|20260112|10:01:03|S|48|162.960000||
B|BABA|20260112|10:01:03|S|50|162.955900||
B|BIOX|20260112|10:01:03|S|173|1.200000||
B|EVTL|20260112|10:01:03|S|100|6.638300||
B|ISRG|20260112|10:01:03|S|1|577.350000||
B|MRNA|20260112|10:01:03|S|60|33.170000||
B|NBIS|20260112|10:01:03|S|100|101.590000||
B|NFLX|20260112|10:01:03|S|1|89.919300||
B|PLNT|20260112|10:01:03|S|100|101.830000||
B|PLNT|20260112|10:01:03|S|300|101.820000||
B|PLNT|20260112|10:01:03|S|1000|101.920000||
B|QQQ|20260112|10:01:03|S|13|625.825000||
B|SNDK|20260112|10:01:03|S|10|387.180000||
B|TEM|20260112|10:01:03|S|100|73.070000||
B|TSLA|20260112|10:01:03|S|50|448.064900||
B|WMT|20260112|10:01:03|S|1|116.842800||
B|AFRM|20260112|10:01:04|S|13|78.860000||
B|BABA|20260112|10:01:04|S|2|163.065000||
B|BE|20260112|10:01:04|S|100|133.100000||
B|BMRN|20260112|10:01:04|S|17|58.150000||
B|CDNS|20260112|10:01:04|S|10|324.970000||
B|CGTL|20260112|10:01:04|E|1|3.905000||
B|DOCN|20260112|10:01:04|S|10|54.360000||
B|DOCN|20260112|10:01:04|S|50|54.230000||
B|ISRG|20260112|10:01:04|S|1|577.270000||
B|MDGL|20260112|10:01:04|S|3|512.500000||
B|SCHD|20260112|10:01:04|S|2|28.535000||
B|SMR|20260112|10:01:04|S|2|19.890000||
B|SNDK|20260112|10:01:04|S|20|387.230000||
B|TEM|20260112|10:01:04|S|350|73.070000||
B|TSLA|20260112|10:01:04|S|3|447.812300||
B|TSLA|20260112|10:01:04|S|10|447.810000||
B|ADBE|20260112|10:01:05|S|3|327.060000||
B|BABA|20260112|10:01:05|S|100|163.062200||
B|BABA|20260112|10:01:05|S|100|163.095000||
B|BLV|20260112|10:01:05|S|32|69.752000||
B|HLF|20260112|10:01:05|S|20|15.180000||
B|MTA|20260112|10:01:05|S|176|8.380000||
B|NVDA|20260112|10:01:05|S|50|184.690000||
B|NVDA|20260112|10:01:05|S|100|184.695000||
B|OKLO|20260112|10:01:05|S|15|102.790000||
B|ONDS|20260112|10:01:05|S|100|14.259300||
B|RXRX|20260112|10:01:05|S|9|4.920000||
B|SATS|20260112|10:01:05|S|10|124.830000||
B|SATS|20260112|10:01:05|S|30|124.860000||
B|SOXX|20260112|10:01:05|S|2|329.100000||
B|TSLL|20260112|10:01:05|S|9|18.819300||
B|AIRS|20260112|10:01:06|S|150|2.470000||
B|ARQQ|20260112|10:01:06|S|100|26.190000||
B|BMRN|20260112|10:01:06|S|24|58.150000||
B|IBIT|20260112|10:01:06|S|4|51.505000||
B|ITA|20260112|10:01:06|S|20|234.920000||
B|NB|20260112|10:01:06|S|300|6.615000||
B|NB|20260112|10:01:06|S|960|6.630000||
B|OPEN|20260112|10:01:06|S|64|6.985000||
B|PBR|20260112|10:01:06|S|30|11.970000||
B|PODC|20260112|10:01:06|S|10|2.640000||
B|SOFI|20260112|10:01:06|S|11|26.665000||
B|TSLA|20260112|10:01:06|S|12|447.920000||
B|TSLA|20260112|10:01:06|S|14|447.920000||
B|TSLA|20260112|10:01:06|S|200|447.930000||
B|BIOX|20260112|10:01:07|S|210|1.200000||
B|CWST|20260112|10:01:07|S|61|99.740000||
B|HSIC|20260112|10:01:07|S|3|75.070000||
B|LAC|20260112|10:01:07|S|100|5.855000||
B|LAC|20260112|10:01:07|S|400|5.855000||
B|MP|20260112|10:01:07|S|160|63.460000||
B|NBY|20260112|10:01:07|S|10|13.620000||
B|NXT|20260112|10:01:07|S|25|95.590000||
B|PYPL|20260112|10:01:07|S|35|57.085000||
B|PYPL|20260112|10:01:07|S|50|57.080000||
B|RGTI|20260112|10:01:07|S|14|24.629100||
B|SGOV|20260112|10:01:07|S|30|100.485000||
B|SIDU|20260112|10:01:07|S|781|3.725000||
B|TSLA|20260112|10:01:07|S|1|447.960000||
B|TSLL|20260112|10:01:07|S|5|18.825000||
B|ZS|20260112|10:01:07|S|40|215.140000||
B|ZS|20260112|10:01:07|S|80|215.150000||
B|ABVX|20260112|10:01:08|S|10|123.190000||
B|ACMR|20260112|10:01:08|S|100|53.771000||
B|ACMR|20260112|10:01:08|S|400|53.780000||
B|ASPI|20260112|10:01:08|S|1|7.117200||
B|CWST|20260112|10:01:08|S|61|99.740000||
B|FNV|20260112|10:01:08|S|48|233.855000||
B|JEPI|20260112|10:01:08|S|200|58.245000||
B|MDGL|20260112|10:01:08|S|8|512.500000||
B|MSFT|20260112|10:01:08|S|1|479.245000||
B|NVTS|20260112|10:01:08|S|200|9.859300||
B|PLNT|20260112|10:01:08|S|700|101.870000||
B|SCHG|20260112|10:01:08|S|35|32.815500||
B|BIOA|20260112|10:01:09|S|30|16.270000||
B|CRML|20260112|10:01:09|S|3|14.310000||
B|EVTV|20260112|10:01:09|S|200|1.100000||
B|HSIC|20260112|10:01:09|S|5|75.070000||
B|ISRG|20260112|10:01:09|S|1|577.245000||
B|JOYY|20260112|10:01:09|S|845|69.430000||
B|MTA|20260112|10:01:09|S|109|8.430000||
B|NEM|20260112|10:01:09|S|15|112.790000||
B|ONDS|20260112|10:01:09|S|619|14.289200||
B|PDD|20260112|10:01:09|S|500|119.650000||
B|PLX|20260112|10:01:09|S|200|2.085000||
B|XLU|20260112|10:01:09|S|400|42.615000||
B|ADBE|20260112|10:01:10|S|5|327.095000||
B|APP|20260112|10:01:10|S|80|628.910000||
B|CNXC|20260112|10:01:10|S|40|42.260000||
B|CWST|20260112|10:01:10|S|61|99.740000||
B|LEN|20260112|10:01:10|S|1|120.310000||
B|LITE|20260112|10:01:10|S|7|335.420000||
B|LITE|20260112|10:01:10|S|18|335.290000||
B|LMND|20260112|10:01:10|S|100|82.600000||
B|NEM|20260112|10:01:10|S|2|112.780000||
B|NVDA|20260112|10:01:10|S|99|184.740100||
B|OKLO|20260112|10:01:10|S|85|102.810000||
B|OKLO|20260112|10:01:10|S|100|102.760000||
B|OKLO|20260112|10:01:10|S|300|102.820000||
B|OKLO|20260112|10:01:10|S|314|102.660000||
B|RDW|20260112|10:01:10|S|100|11.310000||
B|STE|20260112|10:01:10|S|60|258.705000||
B|STLA|20260112|10:01:10|S|100|10.635000||
B|ASTS|20260112|10:01:11|S|200|97.610000||
B|AVGO|20260112|10:01:11|S|40|350.130000||
B|BABA|20260112|10:01:11|S|50|163.035000||
B|BN|20260112|10:01:11|S|20|47.695000||
B|CPNG|20260112|10:01:11|S|250|22.515600||
B|CRWV|20260112|10:01:11|S|100|87.080000||
B|INOD|20260112|10:01:11|S|15|61.912700||
B|INOD|20260112|10:01:11|S|15|61.920000||
B|ISRG|20260112|10:01:11|S|1|577.245000||
B|JD|20260112|10:01:11|S|50|30.249400||
B|LITE|20260112|10:01:11|S|8|335.460000||
B|MDGL|20260112|10:01:11|S|2|512.500000||
B|MELI|20260112|10:01:11|S|1|2139.240000||
B|NFLX|20260112|10:01:11|S|78|89.905000||
B|ONDS|20260112|10:01:11|S|4|14.277200||
B|PGY|20260112|10:01:11|S|50|24.110000||
B|SOXL|20260112|10:01:11|S|50|54.025000||
B|ALAB|20260112|10:01:12|S|3|163.950000||
B|BABA|20260112|10:01:12|S|50|163.051000||
B|BMRN|20260112|10:01:12|S|4|58.150000||
B|CRWV|20260112|10:01:12|S|5|87.100000||
B|CWST|20260112|10:01:12|S|61|99.740000||
B|DGNX|20260112|10:01:12|S|400|2.830000||
B|DGNX|20260112|10:01:12|S|700|2.830000||
B|DUOL|20260112|10:01:12|S|10|164.610500||
B|ERO|20260112|10:01:12|S|5|29.910000||
B|F|20260112|10:01:12|S|10|14.099300||
B|FITE|20260112|10:01:12|S|30|94.290000||
B|IJH|20260112|10:01:12|S|42|69.075000||
B|MDGL|20260112|10:01:12|S|2|512.500000||
B|PHM|20260112|10:01:12|S|4|132.970000||
B|SOGP|20260112|10:01:12|S|15|15.550000||
B|SOUN|20260112|10:01:12|S|1000|11.730000||
B|TOL|20260112|10:01:12|S|50|146.620000||
B|TQQQ|20260112|10:01:12|S|300|55.550800||
B|XLV|20260112|10:01:12|S|1|157.225000||
B|XLV|20260112|10:01:12|S|1|157.229300||
B|AKAM|20260112|10:01:13|S|5|91.807700||
B|AKAM|20260112|10:01:13|S|6|91.810000||
B|BABA|20260112|10:01:13|S|100|163.118600||
B|BMRN|20260112|10:01:13|S|4|58.150000||
B|CLBT|20260112|10:01:13|S|150|18.300000||
B|CRCL|20260112|10:01:13|S|25|81.107800||
B|DHX|20260112|10:01:13|S|300|1.680000||
B|DOW|20260112|10:01:13|S|200|26.335000||
B|GEV|20260112|10:01:13|S|73|639.770000||
B|LIT|20260112|10:01:13|S|300|69.390000||
B|NU|20260112|10:01:13|S|5|17.205000||
B|NVDA|20260112|10:01:13|S|163|184.860700||
B|ONDS|20260112|10:01:13|S|2|14.290000||
B|QBTS|20260112|10:01:13|S|162|28.065200||
B|RBRK|20260112|10:01:13|S|20|69.490000||
B|SATS|20260112|10:01:13|S|50|124.830000||
B|SNDK|20260112|10:01:13|S|1|387.140000||
B|SNOW|20260112|10:01:13|S|12|216.271000||
B|SOUN|20260112|10:01:13|S|134|11.730000||
B|TSLT|20260112|10:01:13|S|70|26.305000||
B|UNH|20260112|10:01:13|S|28|338.655000||
B|ABEV|20260112|10:01:14|S|25|2.565000||
B|BABA|20260112|10:01:14|S|35|163.150000||
B|CARG|20260112|10:01:14|S|100|38.960000||
B|GMED|20260112|10:01:14|S|7|92.470000||
B|INOD|20260112|10:01:14|S|1|61.950000||
B|NKE|20260112|10:01:14|S|1|65.390000||
B|PLNT|20260112|10:01:14|S|2|101.700000||
B|RGLD|20260112|10:01:14|S|1|252.600000||
B|SHOP|20260112|10:01:14|S|1|162.770000||
B|TSLA|20260112|10:01:14|S|39|448.140000||
B|UNG|20260112|10:01:14|S|36|10.800000||
B|Z|20260112|10:01:14|S|100|67.830000||
B|ABT|20260112|10:01:15|S|1|125.037800||
B|BETA|20260112|10:01:15|S|10|27.337500||
B|CLGN|20260112|10:01:15|S|20|1.485000||
B|CRWV|20260112|10:01:15|S|22|87.000000||
B|CRWV|20260112|10:01:15|S|55|87.000000||
B|DAL|20260112|10:01:15|S|3|70.229100||
B|DAL|20260112|10:01:15|S|3|70.230000||
B|GCOR|20260112|10:01:15|S|21|41.595000||
B|NBIS|20260112|10:01:15|S|25|101.490000||
B|RXRX|20260112|10:01:15|S|6573|4.899800||
B|SCHG|20260112|10:01:15|S|3|32.820000||
B|SPOT|20260112|10:01:15|S|1|537.490000||
B|SQM|20260112|10:01:15|S|200|76.940000||
B|AXP|20260112|10:01:16|S|10|359.350000||
B|BDSX|20260112|10:01:16|S|120|8.610000||
B|BIDU|20260112|10:01:16|S|8|150.695000||
B|CPSH|20260112|10:01:16|S|700|3.960000||
B|CRWV|20260112|10:01:16|S|70|87.000000||
B|CWST|20260112|10:01:16|S|61|99.740000||
B|DPRO|20260112|10:01:16|S|30|9.868300||
B|ENVA|20260112|10:01:16|S|18|157.260000||
B|GOOG|20260112|10:01:16|S|90|326.990000||
B|LITE|20260112|10:01:16|S|20|335.300000||
B|NFLX|20260112|10:01:16|S|75|89.899000||
B|NVDA|20260112|10:01:16|S|1|184.875000||
B|PPLT|20260112|10:01:16|S|20|212.253600||
B|SYF|20260112|10:01:16|S|22|81.020000||
B|U|20260112|10:01:16|S|50|45.670000||
B|V|20260112|10:01:16|S|5|340.205100||
B|VEEV|20260112|10:01:16|S|2|234.870000||
B|VOO|20260112|10:01:16|S|1|637.868800||
B|YANG|20260112|10:01:16|S|12|21.855000||
B|ZETA|20260112|10:01:16|S|50|24.437000||
B|ZETA|20260112|10:01:16|S|50|24.437000||
B|ABVX|20260112|10:01:17|S|100|123.030000||
B|BABA|20260112|10:01:17|S|10|163.111400||
B|C|20260112|10:01:17|S|5|117.635000||
B|CRWV|20260112|10:01:17|S|12|87.000000||
B|FTAI|20260112|10:01:17|S|2|245.163000||
B|GMUB|20260112|10:01:17|S|187|51.457200||
B|GOOG|20260112|10:01:17|S|5|326.935000||
B|OKLO|20260112|10:01:17|S|83|102.450000||
B|PLNT|20260112|10:01:17|S|1|101.600000||
B|TEM|20260112|10:01:17|S|3|73.060000||
B|TSLA|20260112|10:01:17|S|20|448.022000||
B|UPST|20260112|10:01:17|S|16|46.600000||
B|VEEV|20260112|10:01:17|S|1|234.870000||
B|VLN|20260112|10:01:17|S|200|2.265000||
B|BIDU|20260112|10:01:18|S|1|150.695000||
B|DAL|20260112|10:01:18|S|2|70.270000||
B|DDOG|20260112|10:01:18|S|100|127.485000||
B|DDOG|20260112|10:01:18|S|350|127.560000||
B|ETHA|20260112|10:01:18|S|2|23.425000||
B|GLD|20260112|10:01:18|S|5|423.670000||
B|NU|20260112|10:01:18|S|6|17.209300||
B|NVDA|20260112|10:01:18|S|100|184.915000||
B|RCAT|20260112|10:01:18|S|100|12.000000||
B|RCAT|20260112|10:01:18|S|800|12.020000||
B|RCAT|20260112|10:01:18|S|1500|12.010000||
B|SATS|20260112|10:01:18|S|160|124.790000||
B|SLV|20260112|10:01:18|S|135|77.135000||
B|AAPL|20260112|10:01:19|S|7|258.458600||
B|APLD|20260112|10:01:19|S|3|38.378600||
B|ASTS|20260112|10:01:19|S|33|97.625000||
B|COST|20260112|10:01:19|S|10|934.713200||
B|CVX|20260112|10:01:19|S|8|162.200000||
B|DIS|20260112|10:01:19|S|1|113.705000||
B|DIS|20260112|10:01:19|S|96|113.705000||
B|FIS|20260112|10:01:19|S|1|65.250000||
B|HASI|20260112|10:01:19|S|21|34.248800||
B|HOOD|20260112|10:01:19|S|100|116.990000||
B|HOOD|20260112|10:01:19|S|1000|116.988300||
B|LVS|20260112|10:01:19|S|20|59.664900||
B|NVDA|20260112|10:01:19|S|43|184.895800||
B|PEN|20260112|10:01:19|S|4|321.211000||
B|PLTR|20260112|10:01:19|S|2|180.915000||
B|RKT|20260112|10:01:19|S|100|23.015000||
B|RKT|20260112|10:01:19|S|200|23.040000||
B|SOFI|20260112|10:01:19|S|50|26.655000||
B|SYF|20260112|10:01:19|S|9|81.080000||
B|ABBV|20260112|10:01:20|S|5|221.260000||
B|ASTS|20260112|10:01:20|S|42|97.680000||
B|CAT|20260112|10:01:20|S|20|626.550000||
B|CBRE|20260112|10:01:20|S|1|165.330000||
B|CRWV|20260112|10:01:20|S|20|86.980000||
B|EQT|20260112|10:01:20|S|2|51.790000||
B|EWS|20260112|10:01:20|S|20|28.365000||
B|FHN|20260112|10:01:20|S|2|24.305000||
B|HRZN|20260112|10:01:20|S|5|6.670000||
B|NVDA|20260112|10:01:20|S|43|184.869300||
B|TEM|20260112|10:01:20|S|1|73.079500||
B|TSLA|20260112|10:01:20|S|100|448.229500||
B|TWG|20260112|10:01:20|S|50|3.606100||
B|UHS|20260112|10:01:20|S|2|204.250000||
B|ZSL|20260112|10:01:20|S|400|3.435000||
B|BA|20260112|10:01:21|S|20|236.306700||
B|BA|20260112|10:01:21|S|20|236.310000||
B|BLOX|20260112|10:01:21|S|1|19.130000||
B|CGC|20260112|10:01:21|S|20|1.200000||
B|DVA|20260112|10:01:21|S|1|110.150000||
B|GLD|20260112|10:01:21|S|11|423.685000||
B|IONQ|20260112|10:01:21|S|5|49.058900||
B|LQDA|20260112|10:01:21|S|120|36.949100||
B|LQDA|20260112|10:01:21|S|300|36.950000||
B|OKLO|20260112|10:01:21|S|30|102.480000||
B|ONDS|20260112|10:01:21|S|3|14.139300||
B|RGTI|20260112|10:01:21|S|100|24.640000||
B|TSLQ|20260112|10:01:21|S|100|18.115000||
B|VRT|20260112|10:01:21|S|40|169.230000||
B|ABBV|20260112|10:01:22|S|2|221.260000||
B|BRK/B|20260112|10:01:22|S|23|497.824400||
B|BRK/B|20260112|10:01:22|S|40|497.745000||
B|BRK/B|20260112|10:01:22|S|40|497.824200||
B|BRK/B|20260112|10:01:22|S|40|497.824200||
B|BRK/B|20260112|10:01:22|S|40|497.830000||
B|BRK/B|20260112|10:01:22|S|40|497.830000||
B|BRK/B|20260112|10:01:22|S|40|497.830000||
B|CAPR|20260112|10:01:22|S|5|23.540000||
B|CLF|20260112|10:01:22|S|20|12.655000||
B|CRWV|20260112|10:01:22|S|11|87.020000||
B|FERG|20260112|10:01:22|S|10|240.460000||
B|FERG|20260112|10:01:22|S|10|240.460000||
B|IRE|20260112|10:01:22|S|300|9.395000||
B|KKR|20260112|10:01:22|S|29|133.550000||
B|MELI|20260112|10:01:22|S|1|2138.850000||
B|NVO|20260112|10:01:22|S|30|60.059000||
B|PLNT|20260112|10:01:22|S|1|101.620000||
B|RKT|20260112|10:01:22|S|100|23.035000||
B|SMR|20260112|10:01:22|S|2|19.870000||
B|SMR|20260112|10:01:22|S|5|19.870000||
B|TSLA|20260112|10:01:22|S|50|448.150000||
B|V|20260112|10:01:22|S|3|340.290000||
B|ZS|20260112|10:01:22|S|2|215.060000||
B|AFRM|20260112|10:01:23|S|20|78.490000||
B|ASTS|20260112|10:01:23|S|100|97.450000||
B|BOXX|20260112|10:01:23|S|6|115.259300||
B|BRK/B|20260112|10:01:23|S|20|497.790000||
B|DAL|20260112|10:01:23|S|1|70.280000||
B|GLD|20260112|10:01:23|S|100|423.669100||
B|GRAB|20260112|10:01:23|S|3|4.958700||
B|INCY|20260112|10:01:23|S|43|105.820000||
B|INCY|20260112|10:01:23|S|57|105.820000||
B|JAGX|20260112|10:01:23|S|200|0.995800||
B|OKLO|20260112|10:01:23|S|1|102.150000||
B|ORCL|20260112|10:01:23|S|10|198.763500||
B|PFE|20260112|10:01:23|S|45|25.695000||
B|RIVN|20260112|10:01:23|S|300|19.125000||
B|SMR|20260112|10:01:23|S|1|19.820000||
B|SMR|20260112|10:01:23|S|2|19.850000||
B|SMR|20260112|10:01:23|S|8|19.850000||
B|SMR|20260112|10:01:23|S|10|19.820000||
B|SMR|20260112|10:01:23|S|10|19.830000||
B|SMR|20260112|10:01:23|S|20|19.830000||
B|SMR|20260112|10:01:23|S|25|19.830000||
B|SMR|20260112|10:01:23|S|50|19.830000||
B|SMR|20260112|10:01:23|S|50|19.840000||
B|TQQQ|20260112|10:01:23|S|100|55.539300||
B|TSLL|20260112|10:01:23|S|1600|18.820600||
B|ABVX|20260112|10:01:24|S|600|123.260000||
B|BABA|20260112|10:01:24|S|8|163.001000||
B|DNN|20260112|10:01:24|S|50|3.319300||
B|MRNA|20260112|10:01:24|S|79|33.120000||
B|NVDA|20260112|10:01:24|S|40|184.839300||
B|QBTS|20260112|10:01:24|S|200|28.010000||
B|RBRK|20260112|10:01:24|S|20|69.560000||
B|RKLB|20260112|10:01:24|S|24|86.140000||
B|ROKU|20260112|10:01:24|S|58|107.930000||
B|ALK|20260112|10:01:25|S|25|48.935000||
B|ALK|20260112|10:01:25|S|25|48.935000||
B|AMPX|20260112|10:01:25|S|1000|10.020000||
B|ASTS|20260112|10:01:25|S|50|97.430000||
B|CRWV|20260112|10:01:25|S|3|87.037800||
B|KRE|20260112|10:01:25|S|900|67.120700||
B|MDT|20260112|10:01:25|S|1|97.028800||
B|NFLX|20260112|10:01:25|S|10|89.887100||
B|OPTX|20260112|10:01:25|S|100|6.150000||
B|QLTA|20260112|10:01:25|S|12|48.142000||
B|AFRM|20260112|10:01:26|S|100|78.410000||
B|ALKT|20260112|10:01:26|S|400|21.840000||
B|BOXX|20260112|10:01:26|S|20|115.250000||
B|CVX|20260112|10:01:26|S|1|162.225000||
B|MAGS|20260112|10:01:26|S|10|66.237300||
B|NBIS|20260112|10:01:26|S|100|101.440000||
B|NFLX|20260112|10:01:26|S|2|89.887100||
B|NFLX|20260112|10:01:26|S|50|89.887100||
B|NKE|20260112|10:01:26|S|600|65.425000||
B|NVDA|20260112|10:01:26|S|1400|184.890000||
B|NXT|20260112|10:01:26|S|100|95.400000||
B|OKLO|20260112|10:01:26|S|10|102.270000||
B|SWKS|20260112|10:01:26|S|100|58.200000||
B|TSLA|20260112|10:01:26|S|200|448.120000||
B|VZ|20260112|10:01:26|S|110|39.835000||
B|ZENA|20260112|10:01:26|S|184|3.809300||
B|BABA|20260112|10:01:27|S|10|163.070000||
B|ELAB|20260112|10:01:27|S|20|5.325500||
B|IBIT|20260112|10:01:27|S|1|51.495000||
B|NBIS|20260112|10:01:27|S|5|101.440000||
B|NBIS|20260112|10:01:27|S|70|101.440000||
B|NEM|20260112|10:01:27|S|2|112.890000||
B|NVDA|20260112|10:01:27|S|1|184.889000||
B|NVDA|20260112|10:01:27|S|60|184.880700||
B|RKLB|20260112|10:01:27|S|1|86.270000||
B|ROKU|20260112|10:01:27|S|100|107.590000||
B|SCHD|20260112|10:01:27|S|8|28.530000||
B|SLNO|20260112|10:01:27|S|100|42.130000||
B|SOFI|20260112|10:01:27|S|30|26.625000||
B|SOFI|20260112|10:01:27|S|170|26.625000||
B|TSLL|20260112|10:01:27|S|1|18.835000||
B|AEHR|20260112|10:01:28|S|1|28.512000||
B|AGQ|20260112|10:01:28|S|100|222.800000||
B|ASH|20260112|10:01:28|S|12|62.740000||
B|BABA|20260112|10:01:28|S|50|163.055000||
B|BABX|20260112|10:01:28|S|100|43.860000||
B|BABX|20260112|10:01:28|S|100|43.870000||
B|BABX|20260112|10:01:28|S|200|43.900000||
B|GLW|20260112|10:01:28|S|6|87.570000||
B|LLY|20260112|10:01:28|S|1|1073.791000||
B|OPEN|20260112|10:01:28|S|200|6.985000||
B|OPEN|20260112|10:01:28|S|600|6.985000||
B|PDD|20260112|10:01:28|S|10|119.560000||
B|REET|20260112|10:01:28|S|15|25.424500||
B|SLV|20260112|10:01:28|S|1200|77.149100||
B|TEVA|20260112|10:01:28|S|3|33.310000||
B|TQQQ|20260112|10:01:28|S|2090|55.560000||
B|UAMY|20260112|10:01:28|S|1|8.520000||
B|YINN|20260112|10:01:28|S|50|48.120000||
B|AGQ|20260112|10:01:29|S|100|222.980000||
B|AXP|20260112|10:01:29|S|100|360.371000||
B|CLPT|20260112|10:01:29|S|100|15.035000||
B|OKLO|20260112|10:01:29|S|100|102.270000||
B|SM|20260112|10:01:29|S|44|17.790000||
B|SRAD|20260112|10:01:29|S|100|20.740000||
B|TSM|20260112|10:01:29|S|99|323.060000||
B|YANG|20260112|10:01:29|S|100|21.855000||
B|YANG|20260112|10:01:29|S|300|21.855000||
B|ARMK|20260112|10:01:30|S|36|38.740000||
B|BABA|20260112|10:01:30|S|100|163.075000||
B|BABA|20260112|10:01:30|S|200|163.075000||
B|DUST|20260112|10:01:30|S|37|5.865000||
B|EVTV|20260112|10:01:30|S|10|1.090000||
B|LXEO|20260112|10:01:30|S|20|7.610000||
B|NIPG|20260112|10:01:30|S|221|1.130000||
B|NU|20260112|10:01:30|S|10|17.195000||
B|NVDA|20260112|10:01:30|S|15|184.927600||
B|PFE|20260112|10:01:30|S|1|25.689300||
B|RBRK|20260112|10:01:30|S|20|69.625000||
B|SLV|20260112|10:01:30|S|200|77.195000||
B|TSLA|20260112|10:01:30|S|100|448.180000||
B|ASGI|20260112|10:01:31|S|38|21.660000||
B|AXP|20260112|10:01:31|S|1|360.260000||
B|BDSX|20260112|10:01:31|S|120|8.760000||
B|BILI|20260112|10:01:31|S|100|30.305000||
B|DJT|20260112|10:01:31|S|16|14.120700||
B|EXK|20260112|10:01:31|S|898|11.317400||
B|HD|20260112|10:01:31|S|3|375.886500||
B|INCY|20260112|10:01:31|S|10|105.820000||
B|LLY|20260112|10:01:31|S|1|1073.991000||
B|NE|20260112|10:01:31|S|60|30.170000||
B|NVDA|20260112|10:01:31|S|160|184.940000||
B|RYLD|20260112|10:01:31|S|1|15.689300||
B|SOXS|20260112|10:01:31|E|20|2.356500||
B|ANF|20260112|10:01:32|S|200|100.195000||
B|BDSX|20260112|10:01:32|S|100|8.795000||
B|BIDU|20260112|10:01:32|S|53|150.705000||
B|CIFR|20260112|10:01:32|S|150|17.060000||
B|CRWV|20260112|10:01:32|S|1|87.210000||
B|EVTV|20260112|10:01:32|S|375|1.090000||
B|GH|20260112|10:01:32|S|25|106.130000||
B|HOOD|20260112|10:01:32|S|100|117.040000||
B|HOOD|20260112|10:01:32|S|200|117.000000||
B|HOOD|20260112|10:01:32|S|200|117.040000||
B|INBS|20260112|10:01:32|S|7|22.230000||
B|JKS|20260112|10:01:32|S|100|28.700000||
B|NFLX|20260112|10:01:32|S|7|89.869300||
B|QQQI|20260112|10:01:32|S|200|54.619300||
B|RGTI|20260112|10:01:32|S|5|24.647200||
B|SPYM|20260112|10:01:32|S|100|81.615000||
B|TSLA|20260112|10:01:32|S|10|448.210000||
B|TSLA|20260112|10:01:32|S|20|448.230000||
B|XBI|20260112|10:01:32|S|3|122.440000||
B|BAR|20260112|10:01:33|S|40|45.410000||
B|BDSX|20260112|10:01:33|S|5|8.757700||
B|CLNN|20260112|10:01:33|S|5|6.480000||
B|CRK|20260112|10:01:33|S|150|22.240000||
B|GBTC|20260112|10:01:33|S|2|70.915000||
B|MSTR|20260112|10:01:33|S|100|156.815000||
B|NU|20260112|10:01:33|S|9|17.195000||
B|OUST|20260112|10:01:33|S|1|26.600000||
B|SIDU|20260112|10:01:33|S|50|3.705000||
B|BABA|20260112|10:01:34|S|100|162.900000||
B|BDSX|20260112|10:01:34|S|19|8.790000||
B|DELL|20260112|10:01:34|S|100|121.868800||
B|LLY|20260112|10:01:34|S|5|1073.281000||
B|MOH|20260112|10:01:34|S|40|180.390000||
B|MU|20260112|10:01:34|S|10|344.921000||
B|MU|20260112|10:01:34|S|50|344.735000||
B|NVD|20260112|10:01:34|S|100|7.277300||
B|OKLO|20260112|10:01:34|S|100|102.520000||
B|PLTR|20260112|10:01:34|S|40|180.820000||
B|RGTI|20260112|10:01:34|S|25|24.675000||
B|RGTI|20260112|10:01:34|S|25|24.677200||
B|RKLB|20260112|10:01:34|S|1|86.290000||
B|RR|20260112|10:01:34|S|208|3.855000||
B|RXRX|20260112|10:01:34|S|700|4.910000||
B|SLB|20260112|10:01:34|S|2|44.850000||
B|TQQQ|20260112|10:01:34|S|200|55.560000||
B|UAA|20260112|10:01:34|S|20|5.495000||
B|XPEV|20260112|10:01:34|S|2|21.085000||
B|APP|20260112|10:01:35|S|100|629.861000||
B|BABA|20260112|10:01:35|S|219|162.910000||
B|BKE|20260112|10:01:35|S|5|55.033600||
B|CSIQ|20260112|10:01:35|S|563|20.270000||
B|NVDA|20260112|10:01:35|S|100|184.985000||
B|NVO|20260112|10:01:35|S|100|60.069300||
B|QCOM|20260112|10:01:35|S|8|173.130000||
B|RAMP|20260112|10:01:35|S|200|27.730000||
B|RAMP|20260112|10:01:35|S|800|27.730000||
B|RGTI|20260112|10:01:35|S|1|24.705000||
B|SLDB|20260112|10:01:35|S|9|5.110000||
B|TQQQ|20260112|10:01:35|S|2|55.570000||
B|Z|20260112|10:01:35|S|8|67.697000||
B|AAPL|20260112|10:01:36|S|1|258.400000||
B|ARKK|20260112|10:01:36|S|83|82.130000||
B|AXP|20260112|10:01:36|S|120|360.370000||
B|AXP|20260112|10:01:36|S|720|360.450000||
B|BABA|20260112|10:01:36|S|100|163.020000||
B|BABA|20260112|10:01:36|S|200|163.016500||
B|FXI|20260112|10:01:36|S|4|40.015000||
B|GDS|20260112|10:01:36|S|100|43.790000||
B|GOOGL|20260112|10:01:36|S|97|326.210000||
B|LMND|20260112|10:01:36|S|15|82.420000||
B|MOD|20260112|10:01:36|S|7|129.160000||
B|MSTR|20260112|10:01:36|S|1|156.855000||
B|NVDA|20260112|10:01:36|S|50|184.980000||
B|NVDA|20260112|10:01:36|S|100|184.979200||
B|OKLO|20260112|10:01:36|S|1000|102.575000||
B|RTX|20260112|10:01:36|S|1|191.610000||
B|SGLC|20260112|10:01:36|S|7|39.465000||
B|SLV|20260112|10:01:36|S|50|77.194500||
B|TSLA|20260112|10:01:36|S|1|448.405000||
B|UAMY|20260112|10:01:36|S|300|8.500000||
B|UAMY|20260112|10:01:36|S|804|8.500000||
B|UAMY|20260112|10:01:36|S|1700|8.500000||
B|VICR|20260112|10:01:36|S|20|131.680000||
B|AAPL|20260112|10:01:37|S|2|258.400000||
B|AG|20260112|10:01:37|S|70|20.377100||
B|CRWV|20260112|10:01:37|S|1|87.290000||
B|EQIX|20260112|10:01:37|S|2|791.960000||
B|FCX|20260112|10:01:37|S|1|57.490000||
B|LLY|20260112|10:01:37|S|10|1073.720000||
B|MKC|20260112|10:01:37|S|4|67.340000||
B|ONDS|20260112|10:01:37|S|200|14.075000||
B|PLTR|20260112|10:01:37|S|25|180.822000||
B|SOXS|20260112|10:01:37|S|100|2.355000||
B|TEM|20260112|10:01:37|S|100|73.147300||
B|TRIP|20260112|10:01:37|S|100|14.760000||
B|UAMY|20260112|10:01:37|S|825|8.470000||
B|UAMY|20260112|10:01:37|S|2000|8.470000||
B|ZM|20260112|10:01:37|S|50|86.520000||
B|AMD|20260112|10:01:38|S|12|205.980000||
B|CCI|20260112|10:01:38|S|117|85.290000||
B|EQIX|20260112|10:01:38|S|13|791.520000||
B|IONQ|20260112|10:01:38|S|20|49.010000||
B|MP|20260112|10:01:38|S|100|63.260000||
B|OKLO|20260112|10:01:38|S|200|102.400000||
B|OKLO|20260112|10:01:38|S|800|102.550000||
B|RIVN|20260112|10:01:38|S|1|19.155000||
B|SEDG|20260112|10:01:38|S|100|34.080000||
B|ADSK|20260112|10:01:39|S|36|278.480000||
B|AIG|20260112|10:01:39|S|72|75.840000||
B|AMD|20260112|10:01:39|S|200|205.970000||
B|BITB|20260112|10:01:39|S|1|49.335000||
B|CRML|20260112|10:01:39|S|220|14.290000||
B|ETN|20260112|10:01:39|S|20|328.980000||
B|FJET|20260112|10:01:39|S|800|13.280000||
B|INTC|20260112|10:01:39|S|200|45.065000||
B|INV|20260112|10:01:39|S|140|4.480000||
B|MTC|20260112|10:01:39|S|100|2.910000||
B|NEM|20260112|10:01:39|S|58|112.850000||
B|PLTR|20260112|10:01:39|S|100|180.790000||
B|PPC|20260112|10:01:39|S|100|38.810000||
B|SMMT|20260112|10:01:39|S|100|17.630000||
B|T|20260112|10:01:39|S|1|23.809300||
B|VKTX|20260112|10:01:39|S|2|31.320000||
B|AAPL|20260112|10:01:40|S|50|258.440000||
B|AFRM|20260112|10:01:40|S|8|78.230000||
B|AFRM|20260112|10:01:40|S|200|78.280000||
B|AMAT|20260112|10:01:40|S|10|307.190000||
B|BBAI|20260112|10:01:40|S|242|6.205000||
B|MS|20260112|10:01:40|S|10|185.770000||
B|TEM|20260112|10:01:40|S|90|73.196100||
B|TEM|20260112|10:01:40|S|109|73.200000||
B|TSLA|20260112|10:01:40|S|25|448.690000||
B|VZ|20260112|10:01:40|S|50|39.845000||
B|AVGO|20260112|10:01:41|S|18|350.280000||
B|AVGO|20260112|10:01:41|S|50|350.290000||
B|AXP|20260112|10:01:41|S|8|360.551000||
B|BMNR|20260112|10:01:41|S|64|30.180000||
B|CRML|20260112|10:01:41|S|150|14.280900||
B|CRWV|20260112|10:01:41|S|5|87.388800||
B|CWVX|20260112|10:01:41|S|200|31.810000||
B|ITA|20260112|10:01:41|S|70|235.011500||
B|MA|20260112|10:01:41|S|3|560.641000||
B|NVD|20260112|10:01:41|S|100|7.277300||
B|PH|20260112|10:01:41|S|1|926.680000||
B|RBRK|20260112|10:01:41|S|3|69.630000||
B|SBUX|20260112|10:01:41|S|22|89.390000||
B|SEDG|20260112|10:01:41|S|350|34.090000||
B|ADBE|20260112|10:01:42|S|3|327.095000||
B|META|20260112|10:01:42|S|1|648.440000||
B|META|20260112|10:01:42|S|20|648.440000||
B|REMX|20260112|10:01:42|S|1|88.110000||
B|RKLB|20260112|10:01:42|S|4|86.260000||
B|RKLB|20260112|10:01:42|S|5|86.270000||
B|SIVR|20260112|10:01:42|S|200|81.010000||
B|SLV|20260112|10:01:42|S|1|77.155000||
B|TSLA|20260112|10:01:42|S|19|448.780000||
B|TSLA|20260112|10:01:42|S|50|448.805000||
B|VEA|20260112|10:01:42|S|4|64.845000||
B|WIX|20260112|10:01:42|S|9|92.380000||
B|AVS|20260112|10:01:43|S|120|9.325000||
B|MDLZ|20260112|10:01:43|S|20|55.185000||
B|NVO|20260112|10:01:43|S|100|60.089000||
B|OKLO|20260112|10:01:43|S|5|102.470000||
B|QBTS|20260112|10:01:43|S|1000|28.025000||
B|RGTI|20260112|10:01:43|S|100|24.727200||
B|TQQQ|20260112|10:01:43|S|200|55.580000||
B|YMM|20260112|10:01:43|S|34|10.367200||
B|ZETA|20260112|10:01:43|S|80|24.460000||
B|ARM|20260112|10:01:44|S|1|110.890000||
B|ARM|20260112|10:01:44|S|10|110.897000||
B|DECK|20260112|10:01:44|S|13|101.870000||
B|GM|20260112|10:01:44|S|90|81.800000||
B|HL|20260112|10:01:44|S|200|24.350000||
B|HL|20260112|10:01:44|S|300|24.340000||
B|HL|20260112|10:01:44|S|463|24.340000||
B|HL|20260112|10:01:44|S|950|24.349400||
B|INTC|20260112|10:01:44|S|80|45.076700||
B|IONQ|20260112|10:01:44|S|3|49.030000||
B|MRNA|20260112|10:01:44|S|500|33.170000||
B|ORCL|20260112|10:01:44|S|1|198.930000||
B|ORCL|20260112|10:01:44|S|50|198.940000||
B|PLUG|20260112|10:01:44|S|100|2.274100||
B|RBRK|20260112|10:01:44|S|45|69.630000||
B|SCCO|20260112|10:01:44|S|10|175.800000||
B|SMR|20260112|10:01:44|S|1|19.900000||
B|SMR|20260112|10:01:44|S|3|19.880000||
B|TEM|20260112|10:01:44|S|265|73.210000||
B|ZS|20260112|10:01:44|S|40|215.410000||
B|ZS|20260112|10:01:44|S|40|215.420000||
B|AMZN|20260112|10:01:45|S|30|248.040000||
B|BULL|20260112|10:01:45|S|20|8.380000||
B|CRWV|20260112|10:01:45|S|50|87.398000||
B|CRWV|20260112|10:01:45|S|188|87.370000||
B|CRWV|20260112|10:01:45|S|200|87.410000||
B|ETON|20260112|10:01:45|S|70|15.260000||
B|FBRX|20260112|10:01:45|S|13|29.940000||
B|INTC|20260112|10:01:45|S|100|45.065000||
B|ONDS|20260112|10:01:45|S|50|14.079300||
B|SEDG|20260112|10:01:45|S|100|34.090000||
B|SGOV|20260112|10:01:45|S|190|100.490000||
B|TSLQ|20260112|10:01:45|S|2|18.059900||
B|TSM|20260112|10:01:45|S|35|323.100000||
B|APLD|20260112|10:01:46|S|11|38.410000||
B|BABA|20260112|10:01:46|S|100|163.055000||
B|COHR|20260112|10:01:46|S|1|181.700000||
B|CRWV|20260112|10:01:46|S|10|87.398300||
B|INTC|20260112|10:01:46|S|200|45.040000||
B|INTC|20260112|10:01:46|S|4000|45.060000||
B|KLAR|20260112|10:01:46|S|200|30.730000||
B|LEN|20260112|10:01:46|S|1|120.587600||
B|PACB|20260112|10:01:46|S|200|1.880000||
B|RGTI|20260112|10:01:46|S|200|24.727200||
B|SKYT|20260112|10:01:46|S|2|29.480000||
B|SMR|20260112|10:01:46|S|25|19.895700||
B|SOXS|20260112|10:01:46|S|188|2.355000||
B|TSLA|20260112|10:01:46|S|30|448.840000||
B|TSLA|20260112|10:01:46|S|100|448.860500||
B|ABT|20260112|10:01:47|S|1|124.800000||
B|AVGO|20260112|10:01:47|S|5|350.280000||
B|BABA|20260112|10:01:47|S|80|163.050000||
B|DUST|20260112|10:01:47|S|670|5.859300||
B|FCX|20260112|10:01:47|S|2|57.495000||
B|GLD|20260112|10:01:47|S|61|423.825000||
B|HIMS|20260112|10:01:47|S|10|30.670000||
B|INTC|20260112|10:01:47|S|9|45.035000||
B|LHX|20260112|10:01:47|S|14|340.645000||
B|OKLO|20260112|10:01:47|S|20|102.201700||
B|OKLO|20260112|10:01:47|S|20|102.210000||
B|PLTR|20260112|10:01:47|S|5|180.840000||
B|POWL|20260112|10:01:47|S|4|386.790000||
B|RKT|20260112|10:01:47|S|100|23.000000||
B|SLV|20260112|10:01:47|S|80|77.175000||
B|SMMT|20260112|10:01:47|S|75|17.595000||
B|TEM|20260112|10:01:47|S|1|73.103400||
B|TSLA|20260112|10:01:47|S|26|448.920000||
B|AZ|20260112|10:01:48|S|3981|7.650000||
B|BA|20260112|10:01:48|S|3|236.227300||
B|BA|20260112|10:01:48|S|3|236.230000||
B|CIEN|20260112|10:01:48|S|13|230.410000||
B|CRWV|20260112|10:01:48|S|36|87.398300||
B|FLNC|20260112|10:01:48|S|4|23.720000||
B|INTC|20260112|10:01:48|S|50|45.040000||
B|INTC|20260112|10:01:48|S|150|45.035000||
B|MU|20260112|10:01:48|S|40|344.620000||
B|OKLO|20260112|10:01:48|S|5|102.231200||
B|PSTG|20260112|10:01:48|S|200|72.950000||
B|SMR|20260112|10:01:48|S|4|19.890000||
B|CRWV|20260112|10:01:49|S|22|87.380000||
B|INOD|20260112|10:01:49|S|37|61.935200||
B|INOD|20260112|10:01:49|S|38|61.940000||
B|IVE|20260112|10:01:49|S|1|217.070000||
B|KSPI|20260112|10:01:49|S|116|80.830000||
B|MARA|20260112|10:01:49|S|160|10.365000||
B|MESO|20260112|10:01:49|S|60|18.710000||
B|NNE|20260112|10:01:49|S|1|32.230000||
B|NXT|20260112|10:01:49|S|67|95.650000||
B|NXT|20260112|10:01:49|S|100|95.620000||
B|RZLV|20260112|10:01:49|S|100|3.869700||
B|SMR|20260112|10:01:49|S|1|19.895000||
B|SYF|20260112|10:01:49|S|70|81.350000||
B|ABAT|20260112|10:01:50|S|100|4.857300||
B|APO|20260112|10:01:50|S|7|143.175000||
B|BDSX|20260112|10:01:50|S|113|8.880000||
B|CGC|20260112|10:01:50|S|20|1.200000||
B|CI|20260112|10:01:50|S|1|273.030000||
B|CRWV|20260112|10:01:50|S|58|87.380000||
B|CRWV|20260112|10:01:50|S|200|87.378600||
B|NIKL|20260112|10:01:50|S|40|18.380000||
B|POOL|20260112|10:01:50|S|5|259.160000||
B|SOUN|20260112|10:01:50|S|1189|11.694500||
B|TSLA|20260112|10:01:50|S|100|449.053000||
B|TSLL|20260112|10:01:50|S|3113|18.919400||
B|TSLQ|20260112|10:01:50|S|1|18.050000||
B|UMAC|20260112|10:01:50|S|100|14.010000||
B|URA|20260112|10:01:50|S|6|50.718800||
B|URA|20260112|10:01:50|S|7|50.720000||
B|USAR|20260112|10:01:50|S|900|17.247400||
B|WMT|20260112|10:01:50|S|100|116.950000||
B|BDSX|20260112|10:01:51|S|30|8.890000||
B|BDSX|20260112|10:01:51|S|52|8.890000||
B|BOXX|20260112|10:01:51|S|2|115.255000||
B|CRWV|20260112|10:01:51|S|57|87.370000||
B|CRWV|20260112|10:01:51|S|100|87.378600||
B|ENPH|20260112|10:01:51|S|19|36.340000||
B|FCX|20260112|10:01:51|S|100|57.485000||
B|GDS|20260112|10:01:51|S|100|43.741200||
B|IREN|20260112|10:01:51|S|100|48.600000||
B|LLYX|20260112|10:01:51|S|4|25.140000||
B|LMND|20260112|10:01:51|S|2|82.320000||
B|PSTG|20260112|10:01:51|S|12|73.140000||
B|REMX|20260112|10:01:51|S|5|88.120000||
B|RKLB|20260112|10:01:51|S|100|86.250000||
B|SLDP|20260112|10:01:51|S|500|5.370000||
B|SPY|20260112|10:01:51|S|25|693.762500||
B|TQQQ|20260112|10:01:51|S|20|55.589300||
B|ZIM|20260112|10:01:51|S|100|22.550000||
B|AXP|20260112|10:01:52|S|20|360.300000||
B|BABA|20260112|10:01:52|S|200|163.175000||
B|BABA|20260112|10:01:52|S|400|163.161500||
B|CPER|20260112|10:01:52|S|50|36.690000||
B|CRWG|20260112|10:01:52|S|520|3.945000||
B|CRWV|20260112|10:01:52|S|55|87.380000||
B|CRWV|20260112|10:01:52|S|200|87.378900||
B|CRWV|20260112|10:01:52|S|200|87.388900||
B|CSIQ|20260112|10:01:52|S|70|20.280000||
B|CWVX|20260112|10:01:52|S|100|31.800000||
B|GOOGL|20260112|10:01:52|S|2|326.420000||
B|KGC|20260112|10:01:52|S|15|32.629300||
B|NNE|20260112|10:01:52|S|99|32.230000||
B|PYPL|20260112|10:01:52|S|20|57.115000||
B|RIVN|20260112|10:01:52|S|300|19.155000||
B|RKLB|20260112|10:01:52|S|50|86.150000||
B|SEDG|20260112|10:01:52|S|200|34.230000||
B|TEM|20260112|10:01:52|S|1|73.010000||
B|TSEM|20260112|10:01:52|S|43|122.700000||
B|TSLL|20260112|10:01:52|S|800|18.892600||
B|ABAT|20260112|10:01:53|S|800|4.859300||
B|ADC|20260112|10:01:53|S|8|70.920000||
B|AMPX|20260112|10:01:53|S|5|10.031000||
B|APA|20260112|10:01:53|S|400|24.985000||
B|FIX|20260112|10:01:53|S|1|1026.350000||
B|GOOG|20260112|10:01:53|S|28|326.939500||
B|PG|20260112|10:01:53|S|1|143.250000||
B|REI|20260112|10:01:53|S|200|0.928300||
B|SEDG|20260112|10:01:53|S|20|34.174000||
B|SLV|20260112|10:01:53|S|174|77.170000||
B|TQQQ|20260112|10:01:53|S|18|55.600000||
B|TSLT|20260112|10:01:53|S|1|26.375000||
B|VWAV|20260112|10:01:53|S|11|14.480000||
B|AAPL|20260112|10:01:54|S|32|258.752400||
B|AAPL|20260112|10:01:54|S|55|258.818600||
B|AAPL|20260112|10:01:54|S|200|258.818400||
B|AMZN|20260112|10:01:54|S|8|248.045000||
B|BF/B|20260112|10:01:54|S|26|26.420000||
B|BMNR|20260112|10:01:54|S|188|30.138200||
B|CCI|20260112|10:01:54|S|12|85.330000||
B|CRWV|20260112|10:01:54|S|93|87.330000||
B|CRWV|20260112|10:01:54|S|176|87.336800||
B|ETN|20260112|10:01:54|S|1|329.071000||
B|ETN|20260112|10:01:54|S|1|329.080000||
B|ONDS|20260112|10:01:54|S|10|14.078500||
B|PATH|20260112|10:01:54|S|62|17.135000||
B|SGOV|20260112|10:01:54|S|1|100.490000||
B|SGOV|20260112|10:01:54|S|115|100.489300||
B|SNDK|20260112|10:01:54|S|10|387.720000||
B|TSLZ|20260112|10:01:54|S|1|11.775000||
B|APLD|20260112|10:01:55|S|5|38.370000||
B|ARM|20260112|10:01:55|S|50|110.897000||
B|AU|20260112|10:01:55|S|89|97.090000||
B|BBAI|20260112|10:01:55|S|500|6.195000||
B|BDSX|20260112|10:01:55|S|100|8.900000||
B|BITO|20260112|10:01:55|S|1|12.590000||
B|BITO|20260112|10:01:55|S|2|12.590000||
B|CRCG|20260112|10:01:55|S|50|2.680000||
B|CRCL|20260112|10:01:55|S|65|81.100000||
B|CRWV|20260112|10:01:55|S|100|87.360000||
B|CRWV|20260112|10:01:55|S|100|87.360000||
B|HMY|20260112|10:01:55|S|2|22.545000||
B|JKS|20260112|10:01:55|S|10|28.700000||
B|MOD|20260112|10:01:55|S|100|129.440000||
B|MOD|20260112|10:01:55|S|100|129.480000||
B|MOD|20260112|10:01:55|S|100|129.490000||
B|MOD|20260112|10:01:55|S|150|129.320000||
B|NVDA|20260112|10:01:55|S|5|184.930000||
B|PHM|20260112|10:01:55|S|100|133.110000||
B|PHM|20260112|10:01:55|S|1180|133.100000||
B|RCAT|20260112|10:01:55|S|100|11.845000||
B|SATG|20260112|10:01:55|S|28|21.220000||
B|SLV|20260112|10:01:55|S|40|77.135000||
B|TEM|20260112|10:01:55|S|50|73.067200||
B|TEM|20260112|10:01:55|S|50|73.070000||
B|XBI|20260112|10:01:55|S|45|122.436300||
B|AAPL|20260112|10:01:56|S|10|258.790000||
B|BABA|20260112|10:01:56|S|100|163.111400||
B|BDSX|20260112|10:01:56|S|100|8.910000||
B|BDSX|20260112|10:01:56|S|200|8.900000||
B|CRWU|20260112|10:01:56|S|140|7.320000||
B|DHI|20260112|10:01:56|S|2|157.851800||
B|DIS|20260112|10:01:56|S|3|113.710000||
B|LAC|20260112|10:01:56|S|300|5.870700||
B|MP|20260112|10:01:56|S|23|63.180000||
B|PLTR|20260112|10:01:56|S|359|180.700000||
B|PODD|20260112|10:01:56|S|118|286.570000||
B|SLV|20260112|10:01:56|S|30|77.125000||
B|VTI|20260112|10:01:56|S|100|342.230000||
B|WDC|20260112|10:01:56|S|5|201.620000||
B|XTIA|20260112|10:01:56|S|500|1.635000||
B|BABA|20260112|10:01:57|S|200|163.119400||
B|BEAM|20260112|10:01:57|S|10|34.588300||
B|BEAM|20260112|10:01:57|S|10|34.590000||
B|BIL|20260112|10:01:57|S|123|91.490000||
B|CMCSA|20260112|10:01:57|S|49|28.935000||
B|COF|20260112|10:01:57|S|30|235.930000||
B|COPX|20260112|10:01:57|S|35|79.360000||
B|CRWV|20260112|10:01:57|S|100|87.350000||
B|DIS|20260112|10:01:57|S|1|113.710000||
B|GMED|20260112|10:01:57|S|10|92.500000||
B|MA|20260112|10:01:57|S|1|560.640000||
B|MU|20260112|10:01:57|S|1|344.561000||
B|SQM|20260112|10:01:57|S|45|76.990000||
B|THAR|20260112|10:01:57|S|10|2.905000||
B|TSLA|20260112|10:01:57|S|75|448.610000||
B|TSLL|20260112|10:01:57|S|200|18.876400||
B|TSMX|20260112|10:01:57|S|100|55.380000||
B|BDSX|20260112|10:01:58|S|78|8.940000||
B|BIDU|20260112|10:01:58|S|400|150.790000||
B|IRDM|20260112|10:01:58|S|50|19.480000||
B|MARA|20260112|10:01:58|S|100|10.350000||
B|MRNA|20260112|10:01:58|S|700|33.156000||
B|MU|20260112|10:01:58|S|1|344.590000||
B|MU|20260112|10:01:58|S|14|344.580000||
B|NVDX|20260112|10:01:58|S|200|16.770000||
B|RGTI|20260112|10:01:58|S|389|24.665000||
B|SEDG|20260112|10:01:58|S|29|34.259500||
B|VLN|20260112|10:01:58|S|800|2.265000||
B|ZSL|20260112|10:01:58|S|1000|3.435000||
B|BDSX|20260112|10:01:59|S|13|8.950000||
B|BDSX|20260112|10:01:59|S|100|8.930000||
B|CRESY|20260112|10:01:59|S|9|12.555000||
B|FSLR|20260112|10:01:59|S|15|241.470000||
B|GXO|20260112|10:01:59|S|22|57.030000||
B|GXO|20260112|10:01:59|S|23|57.030000||
B|PLNT|20260112|10:01:59|S|5|101.710000||
B|PLTR|20260112|10:01:59|S|10|180.731300||
B|RDW|20260112|10:01:59|S|1|11.250000||
B|SPYD|20260112|10:01:59|S|3|44.339300||
B|TSLA|20260112|10:01:59|S|100|448.705000||
B|VFF|20260112|10:01:59|S|50|3.337200||
B|VT|20260112|10:01:59|S|1|144.875000||
B|AMZN|20260112|10:02:00|S|5|248.080000||
B|ASTS|20260112|10:02:00|S|60|97.650000||
B|CRCG|20260112|10:02:00|S|50|2.679800||
B|CRWV|20260112|10:02:00|S|300|87.460000||
B|HII|20260112|10:02:00|S|12|395.881000||
B|INTC|20260112|10:02:00|S|500|45.025000||
B|IP|20260112|10:02:00|S|1|42.210000||
B|NUGT|20260112|10:02:00|S|1|230.491000||
B|ONDS|20260112|10:02:00|S|10|14.039300||
B|PDD|20260112|10:02:00|S|25|119.690000||
B|PLTR|20260112|10:02:00|S|100|180.680000||
B|PLTR|20260112|10:02:00|S|371|180.700000||
B|TLT|20260112|10:02:00|S|1|87.485000||
B|VZ|20260112|10:02:00|S|100|39.845000||
B|VZLA|20260112|10:02:00|S|780|5.975000||
B|VZLA|20260112|10:02:00|S|987|5.980000||
B|BABA|20260112|10:02:01|S|100|163.139600||
B|BABA|20260112|10:02:01|S|100|163.160000||
B|ORCL|20260112|10:02:01|S|48|198.750000||
B|ORCL|20260112|10:02:01|S|50|198.766600||
B|REGN|20260112|10:02:01|S|8|804.020000||
B|SBLK|20260112|10:02:01|S|200|19.570000||
B|SMR|20260112|10:02:01|S|7|19.879700||
B|SOUN|20260112|10:02:01|S|31|11.675000||
B|TER|20260112|10:02:01|S|1|223.750000||
B|ALGM|20260112|10:02:02|S|100|30.370000||
B|BABA|20260112|10:02:02|S|100|163.131500||
B|BDSX|20260112|10:02:02|S|10|8.885900||
B|BMNR|20260112|10:02:02|S|100|30.139400||
B|CSCO|20260112|10:02:02|S|82|73.759300||
B|FLNC|20260112|10:02:02|S|100|23.740000||
B|GDXU|20260112|10:02:02|S|100|335.740000||
B|HIMS|20260112|10:02:02|S|2|30.670000||
B|LAC|20260112|10:02:02|S|300|5.880000||
B|NU|20260112|10:02:02|S|122|17.199300||
B|ONDS|20260112|10:02:02|S|100|14.029300||
B|QURE|20260112|10:02:02|S|100|23.310000||
B|SEDG|20260112|10:02:02|S|250|34.270000||
B|VOO|20260112|10:02:02|S|5|638.039100||
B|Z|20260112|10:02:02|S|10|67.680000||
B|ACWI|20260112|10:02:03|S|3|145.018400||
B|AEVA|20260112|10:02:03|S|200|18.070000||
B|AMZN|20260112|10:02:03|S|833|248.080000||
B|ANET|20260112|10:02:03|S|2|122.426600||
B|ANET|20260112|10:02:03|S|3|122.430000||
B|BEAM|20260112|10:02:03|S|565|34.650000||
B|CRWV|20260112|10:02:03|S|9|87.590000||
B|HIMS|20260112|10:02:03|S|10|30.669000||
B|JCTC|20260112|10:02:03|S|1|2.210000||
B|MA|20260112|10:02:03|S|1|560.800000||
B|MSFT|20260112|10:02:03|S|3|479.345000||
B|ROKU|20260112|10:02:03|S|4|108.200000||
B|T|20260112|10:02:03|S|1|23.805000||
B|Z|20260112|10:02:03|S|16|67.700000||
B|Z|20260112|10:02:03|S|41|67.690000||
B|ZTS|20260112|10:02:03|S|5|126.644800||
B|F|20260112|10:02:04|S|25|14.100000||
B|MELI|20260112|10:02:04|S|1|2138.420000||
B|OKLO|20260112|10:02:04|S|75|102.230000||
B|OKLO|20260112|10:02:04|S|200|102.210000||
B|ORCL|20260112|10:02:04|S|25|198.696700||
B|PRPL|20260112|10:02:04|S|6700|0.739900||
B|ROKU|20260112|10:02:04|S|14|108.200000||
B|SCCO|20260112|10:02:04|S|100|175.590000||
B|SOXS|20260112|10:02:04|S|106|2.355000||
B|TSLA|20260112|10:02:04|S|18|448.980000||
B|TSLA|20260112|10:02:04|S|20|449.095000||
B|TSLA|20260112|10:02:04|S|200|448.890000||
B|TSLA|20260112|10:02:04|S|400|448.915000||
B|UPLD|20260112|10:02:04|S|200|1.530000||
B|UPXI|20260112|10:02:04|S|100|2.135000||
B|UVIX|20260112|10:02:04|S|16|5.450000||
B|AMAT|20260112|10:02:05|S|5|307.980000||
B|AMAT|20260112|10:02:05|S|12|307.980000||
B|APPF|20260112|10:02:05|S|1|228.600000||
B|BABA|20260112|10:02:05|S|33|163.318200||
B|BABA|20260112|10:02:05|S|33|163.320000||
B|BABA|20260112|10:02:05|S|100|163.348800||
B|BDSX|20260112|10:02:05|S|200|8.820000||
B|CRWV|20260112|10:02:05|S|18|87.755900||
B|NLY|20260112|10:02:05|S|100|23.097500||
B|TTAM|20260112|10:02:05|S|40|17.740000||
B|AAPL|20260112|10:02:06|S|1|258.737000||
B|AVDV|20260112|10:02:06|S|1|97.862500||
B|AXON|20260112|10:02:06|S|1|623.860000||
B|BDSX|20260112|10:02:06|S|100|8.830000||
B|CW|20260112|10:02:06|S|3|613.905000||
B|CWEB|20260112|10:02:06|S|100|46.960000||
B|GM|20260112|10:02:06|S|5|81.786300||
B|HIMS|20260112|10:02:06|S|60|30.670000||
B|INBS|20260112|10:02:06|S|31|22.200000||
B|ORCL|20260112|10:02:06|S|23|198.690000||
B|REMX|20260112|10:02:06|S|100|87.990000||
B|SERV|20260112|10:02:06|S|100|14.420000||
B|SFM|20260112|10:02:06|S|9|78.810000||
B|AAPL|20260112|10:02:07|S|5|258.730000||
B|AMKR|20260112|10:02:07|S|3|52.360000||
B|BABA|20260112|10:02:07|S|50|163.281500||
B|BROS|20260112|10:02:07|S|5|61.660000||
B|HIMS|20260112|10:02:07|S|20|30.670000||
B|IREN|20260112|10:02:07|S|40|48.590000||
B|KYIV|20260112|10:02:07|S|5|12.770000||
B|MANH|20260112|10:02:07|S|1|175.070000||
B|NXT|20260112|10:02:07|S|16|95.780000||
B|ODFL|20260112|10:02:07|S|13|172.895000||
B|OR|20260112|10:02:07|S|91|39.930000||
B|OR|20260112|10:02:07|S|109|39.910000||
B|SNDK|20260112|10:02:07|S|15|388.030000||
B|TSLA|20260112|10:02:07|S|100|449.020500||
B|UVXY|20260112|10:02:07|S|100|34.760000||
B|AKAM|20260112|10:02:08|S|11|91.310000||
B|ALLT|20260112|10:02:08|S|200|11.050000||
B|APH|20260112|10:02:08|S|70|146.470000||
B|CSCO|20260112|10:02:08|S|14|73.779300||
B|DUST|20260112|10:02:08|S|1900|5.855000||
B|GOLD|20260112|10:02:08|S|61|41.100000||
B|IFF|20260112|10:02:08|S|1|69.728300||
B|IONQ|20260112|10:02:08|S|6|48.970000||
B|LLY|20260112|10:02:08|S|34|1071.690000||
B|MOD|20260112|10:02:08|S|4|129.501000||
B|NEM|20260112|10:02:08|S|29|112.930000||
B|NVDY|20260112|10:02:08|S|6|14.365000||
B|NXPI|20260112|10:02:08|S|17|237.720000||
B|UMBF|20260112|10:02:08|S|1|120.740000||
B|BABA|20260112|10:02:09|S|100|163.210800||
B|BABA|20260112|10:02:09|S|100|163.271200||
B|BABA|20260112|10:02:09|S|100|163.281200||
B|BDSX|20260112|10:02:09|S|97|8.860000||
B|BDSX|20260112|10:02:09|S|100|8.860000||
B|CGNX|20260112|10:02:09|S|3|39.105000||
B|HOOD|20260112|10:02:09|S|38|116.965000||
B|NOW|20260112|10:02:09|S|2|142.010000||
B|NOW|20260112|10:02:09|S|100|142.010000||
B|NVDA|20260112|10:02:09|S|50|184.889300||
B|NXPI|20260112|10:02:09|S|7|237.720000||
B|SGOV|20260112|10:02:09|S|10|100.489600||
B|SGOV|20260112|10:02:09|S|600|100.490000||
B|TpC|20260112|10:02:09|S|25|19.142000||
B|VT|20260112|10:02:09|S|100|144.875000||
B|WWD|20260112|10:02:09|S|10|325.550000||
B|APP|20260112|10:02:10|S|69|628.831000||
B|APP|20260112|10:02:10|S|111|628.840000||
B|BDSX|20260112|10:02:10|S|300|8.860000||
B|CRWV|20260112|10:02:10|S|56|87.590000||
B|CRWV|20260112|10:02:10|S|56|87.590000||
B|CRWV|20260112|10:02:10|S|400|87.680000||
B|EMN|20260112|10:02:10|S|40|68.770000||
B|GDS|20260112|10:02:10|S|60|43.830000||
B|HYMC|20260112|10:02:10|S|1|31.630000||
B|MANH|20260112|10:02:10|S|4|175.080000||
B|MDWD|20260112|10:02:10|S|100|18.070000||
B|RR|20260112|10:02:10|S|10|3.855000||
B|SLS|20260112|10:02:10|S|100|3.535000||
B|TSLL|20260112|10:02:10|S|600|18.910000||
B|TTD|20260112|10:02:10|S|100|37.250000||
B|CWEB|20260112|10:02:11|S|50|46.920000||
B|CZFS|20260112|10:02:11|S|11|62.750000||
B|GOOG|20260112|10:02:11|S|8|326.606300||
B|IMSR|20260112|10:02:11|S|2|10.560000||
B|KLAR|20260112|10:02:11|S|7|30.670000||
B|NU|20260112|10:02:11|S|10|17.179300||
B|NVDA|20260112|10:02:11|S|4|184.920000||
B|PLTR|20260112|10:02:11|S|50|180.890000||
B|PRIM|20260112|10:02:11|S|20|131.895000||
B|SPXL|20260112|10:02:11|S|15|231.278000||
B|TEM|20260112|10:02:11|S|400|73.130000||
B|TSLA|20260112|10:02:11|S|37|448.830000||
B|UMBF|20260112|10:02:11|S|8|120.550000||
B|AA|20260112|10:02:12|S|50|64.150000||
B|ALMU|20260112|10:02:12|S|50|21.570000||
B|BABA|20260112|10:02:12|S|300|163.230000||
B|BIDU|20260112|10:02:12|S|100|150.840000||
B|CGNX|20260112|10:02:12|S|6|39.088700||
B|CGNX|20260112|10:02:12|S|6|39.090000||
B|DUOL|20260112|10:02:12|S|60|164.704000||
B|DUOL|20260112|10:02:12|S|115|164.630000||
B|LLY|20260112|10:02:12|S|46|1071.590000||
B|NVDA|20260112|10:02:12|S|1|184.949300||
B|NVDA|20260112|10:02:12|S|10|184.925400||
B|NVTS|20260112|10:02:12|S|3|9.797300||
B|ORI|20260112|10:02:12|S|10|42.780000||
B|PLTR|20260112|10:02:12|S|5|180.814700||
B|SOFI|20260112|10:02:12|S|1|26.564500||
B|USAR|20260112|10:02:12|S|12|17.250000||
B|VFF|20260112|10:02:12|S|200|3.349300||
B|WDC|20260112|10:02:12|S|1|201.710000||
B|WDC|20260112|10:02:12|S|5|201.710000||
B|BIDU|20260112|10:02:13|S|38|150.870000||
B|DXYZ|20260112|10:02:13|S|100|29.985000||
B|FTNT|20260112|10:02:13|S|10|78.490000||
B|GRNY|20260112|10:02:13|S|100|25.580000||
B|IBIT|20260112|10:02:13|S|144|51.445000||
B|NU|20260112|10:02:13|S|100|17.180000||
B|NU|20260112|10:02:13|S|300|17.179300||
B|STX|20260112|10:02:13|S|1|305.450000||
B|DB|20260112|10:02:14|S|100|39.479300||
B|FISV|20260112|10:02:14|S|15|67.535000||
B|GRO|20260112|10:02:14|S|10|2.320000||
B|ORLY|20260112|10:02:14|S|56|95.290000||
B|PYPL|20260112|10:02:14|S|50|57.055000||
B|RXRX|20260112|10:02:14|S|200|4.919700||
B|SMR|20260112|10:02:14|S|8|19.915000||
B|TSLA|20260112|10:02:14|S|20|448.810000||
B|TTMI|20260112|10:02:14|S|100|75.225000||
B|TXRH|20260112|10:02:14|S|3|182.720000||
B|VZ|20260112|10:02:14|S|2|39.837300||
B|AMC|20260112|10:02:15|S|165|1.590000||
B|BABA|20260112|10:02:15|S|100|163.295800||
B|BABA|20260112|10:02:15|S|143|163.300000||
B|DAIO|20260112|10:02:15|S|10|3.200000||
B|MU|20260112|10:02:15|S|3|344.620000||
B|PL|20260112|10:02:15|S|2|23.960000||
B|UMAC|20260112|10:02:15|S|100|13.968800||
B|AMZN|20260112|10:02:16|S|10|247.900000||
B|CRWV|20260112|10:02:16|S|2|87.667400||
B|CRWV|20260112|10:02:16|S|2|87.670000||
B|CRWV|20260112|10:02:16|S|18|87.670000||
B|CRWV|20260112|10:02:16|S|98|87.670000||
B|GILD|20260112|10:02:16|S|100|121.155000||
B|GMGI|20260112|10:02:16|S|200|0.650900||
B|JOYY|20260112|10:02:16|S|4|69.400000||
B|NBIS|20260112|10:02:16|S|100|101.640000||
B|NVDA|20260112|10:02:16|S|100|184.937600||
B|NXT|20260112|10:02:16|S|56|95.620000||
B|PBR|20260112|10:02:16|S|20|11.950000||
B|PSTG|20260112|10:02:16|S|27|73.255800||
B|SMR|20260112|10:02:16|S|50|19.910000||
B|SOLT|20260112|10:02:16|S|140|8.075000||
B|TQQQ|20260112|10:02:16|S|5|55.549300||
B|ZSL|20260112|10:02:16|S|5000|3.440000||
B|AMDL|20260112|10:02:17|S|100|14.320000||
B|AMDL|20260112|10:02:17|S|1269|14.319300||
B|AVGO|20260112|10:02:17|S|3|350.490000||
B|BABA|20260112|10:02:17|S|25|163.347700||
B|BTG|20260112|10:02:17|S|900|4.749300||
B|CWEB|20260112|10:02:17|S|25|46.937600||
B|HBAN|20260112|10:02:17|S|223|17.975000||
B|HMY|20260112|10:02:17|S|2|22.582700||
B|PLTR|20260112|10:02:17|S|8|180.780000||
B|SOXS|20260112|10:02:17|S|200|2.355000||
B|TSLA|20260112|10:02:17|S|29|448.945000||
B|XDTE|20260112|10:02:17|S|290|40.175000||
B|AIRS|20260112|10:02:18|S|900|2.490000||
B|AKAM|20260112|10:02:18|S|4|91.300000||
B|ALAB|20260112|10:02:18|S|1|163.780000||
B|BDSX|20260112|10:02:18|S|250|8.797600||
B|IEMG|20260112|10:02:18|S|50|70.435000||
B|JD|20260112|10:02:18|S|571|30.290000||
B|MP|20260112|10:02:18|S|100|63.210000||
B|MP|20260112|10:02:18|S|100|63.220000||
B|MP|20260112|10:02:18|S|350|63.210000||
B|MP|20260112|10:02:18|S|444|63.200000||
B|PLCE|20260112|10:02:18|S|13|4.650000||
B|PSTG|20260112|10:02:18|S|1|73.255800||
B|QQQ|20260112|10:02:18|S|10|625.905900||
B|RXRX|20260112|10:02:18|S|30|4.910000||
B|SFM|20260112|10:02:18|S|9|78.810000||
B|SLV|20260112|10:02:18|S|28|77.115000||
B|TQQQ|20260112|10:02:18|S|200|55.555000||
B|UAA|20260112|10:02:18|S|20|5.485000||
B|ACWX|20260112|10:02:19|S|100|69.635000||
B|AVGO|20260112|10:02:19|S|12|350.440000||
B|COPX|20260112|10:02:19|S|10|79.360000||
B|CRCL|20260112|10:02:19|S|40|81.067500||
B|CRWV|20260112|10:02:19|S|29|87.680000||
B|CRWV|20260112|10:02:19|S|1500|87.630000||
B|IQ|20260112|10:02:19|S|230|2.105000||
B|IRDM|20260112|10:02:19|S|200|19.430000||
B|LHX|20260112|10:02:19|S|1|340.513200||
B|LXEO|20260112|10:02:19|S|100|7.605000||
B|LXEO|20260112|10:02:19|S|1450|7.610000||
B|MANH|20260112|10:02:19|S|2|174.955000||
B|SLNO|20260112|10:02:19|S|20|42.150000||
B|UMBF|20260112|10:02:19|S|1|120.550000||
B|VST|20260112|10:02:19|S|2|171.391000||
B|VST|20260112|10:02:19|S|3|171.400000||
B|AKAM|20260112|10:02:20|S|17|91.300000||
B|ANF|20260112|10:02:20|S|1|99.895000||
B|APLD|20260112|10:02:20|S|92|38.520000||
B|CRWV|20260112|10:02:20|S|1|87.830000||
B|CRWV|20260112|10:02:20|S|100|87.760000||
B|DKNG|20260112|10:02:20|S|10|34.840000||
B|NVDA|20260112|10:02:20|S|10|184.929000||
B|PG|20260112|10:02:20|S|200|143.200000||
B|PYPL|20260112|10:02:20|S|35|57.065000||
B|SFM|20260112|10:02:20|S|40|78.810000||
B|TSLA|20260112|10:02:20|S|45|448.770000||
B|ZS|20260112|10:02:20|S|40|215.290000||
B|ZS|20260112|10:02:20|S|80|215.360000||
B|AIRS|20260112|10:02:21|S|700|2.480000||
B|ARM|20260112|10:02:21|S|2|110.937900||
B|AXTI|20260112|10:02:21|S|100|22.330000||
B|BABA|20260112|10:02:21|S|10|163.368000||
B|BABA|20260112|10:02:21|S|60|163.361200||
B|CGNX|20260112|10:02:21|S|4|39.120000||
B|CGNX|20260112|10:02:21|S|6|39.117900||
B|CGNX|20260112|10:02:21|S|6|39.120000||
B|CRDO|20260112|10:02:21|S|24|150.860000||
B|CRWV|20260112|10:02:21|S|14|87.790000||
B|DB|20260112|10:02:21|S|70|39.435000||
B|FISV|20260112|10:02:21|S|43|67.570000||
B|MRX|20260112|10:02:21|S|200|38.260000||
B|QTRX|20260112|10:02:21|S|1000|7.690000||
B|VZ|20260112|10:02:21|S|1|39.815000||
B|VZ|20260112|10:02:21|S|40|39.805000||
B|ASPI|20260112|10:02:22|S|300|7.160000||
B|BABA|20260112|10:02:22|S|4|163.410000||
B|BABA|20260112|10:02:22|S|12|163.391400||
B|BABA|20260112|10:02:22|S|100|163.391400||
B|CIEN|20260112|10:02:22|S|1|231.220000||
B|COHR|20260112|10:02:22|S|6|182.680000||
B|COIN|20260112|10:02:22|S|50|243.460000||
B|CVX|20260112|10:02:22|S|1|162.165000||
B|DAVE|20260112|10:02:22|S|1|217.050000||
B|DVLT|20260112|10:02:22|E|100|0.906000||
B|MAIN|20260112|10:02:22|S|1|61.120000||
B|NVDA|20260112|10:02:22|S|78|184.939100||
B|PSTG|20260112|10:02:22|S|6|73.596800||
B|QTRX|20260112|10:02:22|S|200|7.800000||
B|TSLL|20260112|10:02:22|S|200|18.905000||
B|URA|20260112|10:02:22|S|50|50.798800||
B|WDC|20260112|10:02:22|S|63|202.495000||
B|AVAV|20260112|10:02:23|S|20|367.170000||
B|BABA|20260112|10:02:23|S|50|163.410000||
B|BABA|20260112|10:02:23|S|200|163.380000||
B|BEAM|20260112|10:02:23|S|100|34.778000||
B|CCEP|20260112|10:02:23|S|7|88.500000||
B|CCEP|20260112|10:02:23|S|11|88.500000||
B|CRS|20260112|10:02:23|S|1|328.720000||
B|DXCM|20260112|10:02:23|S|225|69.500000||
B|INTC|20260112|10:02:23|S|1|44.926700||
B|KYMR|20260112|10:02:23|S|1|75.160000||
B|NVTS|20260112|10:02:23|S|250|9.827600||
B|OKLO|20260112|10:02:23|S|65|102.570000||
B|RKLX|20260112|10:02:23|S|50|59.640000||
B|SGOL|20260112|10:02:23|S|10|43.915000||
B|SLV|20260112|10:02:23|S|1|77.110000||
B|SLV|20260112|10:02:23|S|2|77.115000||
B|SQQQ|20260112|10:02:23|S|300|64.919300||
B|TMUS|20260112|10:02:23|S|10|199.990000||
B|TSLA|20260112|10:02:23|S|16|449.070000||
B|TSLA|20260112|10:02:23|S|50|448.990000||
B|URI|20260112|10:02:23|S|1|941.230000||
B|BA|20260112|10:02:24|S|19|236.520000||
B|BABA|20260112|10:02:24|S|100|163.400000||
B|CRWV|20260112|10:02:24|S|100|87.880000||
B|CRWV|20260112|10:02:24|S|300|87.845000||
B|DELL|20260112|10:02:24|S|4|121.900000||
B|DHI|20260112|10:02:24|S|2|157.830000||
B|ONDS|20260112|10:02:24|S|1|14.089100||
B|ORLY|20260112|10:02:24|S|23|95.290000||
B|SDRL|20260112|10:02:24|S|7|33.600000||
B|SLV|20260112|10:02:24|S|100|77.135000||
B|UMC|20260112|10:02:24|S|2930|8.840000||
B|ACLS|20260112|10:02:25|S|100|95.020000||
B|ACWI|20260112|10:02:25|S|20|144.995000||
B|AMZN|20260112|10:02:25|S|100|247.930000||
B|B|20260112|10:02:25|S|7|49.487200||
B|BABA|20260112|10:02:25|S|100|163.411000||
B|BABA|20260112|10:02:25|S|200|163.422700||
B|BITX|20260112|10:02:25|S|100|29.640000||
B|CRS|20260112|10:02:25|S|4|328.620000||
B|FUTU|20260112|10:02:25|S|5|181.250000||
B|HUT|20260112|10:02:25|S|50|60.096000||
B|MCD|20260112|10:02:25|S|2|306.330000||
B|PAAS|20260112|10:02:25|S|3|56.618200||
B|TSLA|20260112|10:02:25|S|222|449.230000||
B|VZ|20260112|10:02:25|S|1|39.815000||
B|WIX|20260112|10:02:25|S|90|92.460000||
B|AEO|20260112|10:02:26|S|300|24.625000||
B|AEVA|20260112|10:02:26|S|100|18.170000||
B|AEVA|20260112|10:02:26|S|198|18.230000||
B|ASTS|20260112|10:02:26|S|10|97.660000||
B|BABA|20260112|10:02:26|S|100|163.441700||
B|BABA|20260112|10:02:26|S|100|163.441700||
B|BIDU|20260112|10:02:26|S|100|151.115900||
B|CAT|20260112|10:02:26|S|1|626.610000||
B|CRWV|20260112|10:02:26|S|100|88.050000||
B|CSL|20260112|10:02:26|S|1|356.420000||
B|CWEB|20260112|10:02:26|S|10|46.938800||
B|GSK|20260112|10:02:26|S|5|50.410000||
B|SLV|20260112|10:02:26|S|2|77.155000||
B|URBN|20260112|10:02:26|S|70|72.600000||
B|Z|20260112|10:02:26|S|12|67.685000||
B|ANF|20260112|10:02:27|S|20|99.770000||
B|APH|20260112|10:02:27|S|275|146.420000||
B|BABA|20260112|10:02:27|S|35|163.480000||
B|BABA|20260112|10:02:27|S|100|163.441700||
B|BABA|20260112|10:02:27|S|100|163.441700||
B|BITX|20260112|10:02:27|S|200|29.655000||
B|CAT|20260112|10:02:27|S|1|626.601000||
B|CCL|20260112|10:02:27|S|630|31.749400||
B|NBY|20260112|10:02:27|S|10|13.580000||
B|NRG|20260112|10:02:27|S|5|146.370000||
B|RDW|20260112|10:02:27|S|100|11.315000||
B|RGTI|20260112|10:02:27|S|5|24.720000||
B|SCCO|20260112|10:02:27|S|1|175.610000||
B|SCCO|20260112|10:02:27|S|6|175.610000||
B|SEDG|20260112|10:02:27|S|50|34.240000||
B|TEM|20260112|10:02:27|S|50|73.396400||
B|TEM|20260112|10:02:27|S|50|73.400000||
B|TSLA|20260112|10:02:27|S|18|449.200000||
B|BABA|20260112|10:02:28|S|6|163.482800||
B|BABA|20260112|10:02:28|S|294|163.478300||
B|BDSX|20260112|10:02:28|S|25|8.843000||
B|CAT|20260112|10:02:28|S|4|626.601000||
B|CRWV|20260112|10:02:28|S|1|88.130000||
B|CRWV|20260112|10:02:28|S|80|88.170000||
B|CRWV|20260112|10:02:28|S|250|88.170000||
B|DHI|20260112|10:02:28|S|6|157.851800||
B|DHI|20260112|10:02:28|S|10|157.851800||
B|NIO|20260112|10:02:28|S|25|4.810000||
B|NU|20260112|10:02:28|S|100|17.180000||
B|PYXS|20260112|10:02:28|S|1610|2.110000||
B|SYM|20260112|10:02:28|S|15|73.597000||
B|TSLA|20260112|10:02:28|S|2|449.195000||
B|TSLA|20260112|10:02:28|S|13|449.290000||
B|TSMX|20260112|10:02:28|S|1|55.380000||
B|UVIX|20260112|10:02:28|S|16|5.459300||
B|VICR|20260112|10:02:28|S|99|131.460000||
B|BABA|20260112|10:02:29|S|100|163.450900||
B|BABA|20260112|10:02:29|S|100|163.450900||
B|CRML|20260112|10:02:29|S|1236|14.475000||
B|EQIX|20260112|10:02:29|S|35|787.340000||
B|FSLR|20260112|10:02:29|S|50|241.310000||
B|LOW|20260112|10:02:29|S|1|268.740000||
B|MTZ|20260112|10:02:29|S|2|222.520000||
B|MTZ|20260112|10:02:29|S|4|222.520000||
B|OKLO|20260112|10:02:29|S|5|102.560000||
B|PALL|20260112|10:02:29|S|100|170.510000||
B|PALL|20260112|10:02:29|S|200|170.400000||
B|RBRK|20260112|10:02:29|S|20|69.640000||
B|RPM|20260112|10:02:29|S|3|112.800000||
B|SGOV|20260112|10:02:29|S|12|100.489600||
B|SGOV|20260112|10:02:29|S|288|100.490000||
B|TSLA|20260112|10:02:29|S|4|449.260000||
B|TSLA|20260112|10:02:29|S|4|449.270000||
B|COIN|20260112|10:02:30|S|12|243.524800||
B|COIN|20260112|10:02:30|S|12|243.530000||
B|CRML|20260112|10:02:30|S|160|14.480000||
B|EL|20260112|10:02:30|S|4|113.120000||
B|HOOD|20260112|10:02:30|S|35|116.860000||
B|IP|20260112|10:02:30|S|24|42.255000||
B|KHC|20260112|10:02:30|S|6|23.587300||
B|NRG|20260112|10:02:30|S|3|146.380000||
B|PLTR|20260112|10:02:30|S|100|180.700000||
B|SMR|20260112|10:02:30|S|88|19.920000||
B|TSLA|20260112|10:02:30|S|200|449.175000||
B|UMAC|20260112|10:02:30|S|100|13.900000||
B|VELO|20260112|10:02:30|S|300|21.120000||
B|VFF|20260112|10:02:30|S|100|3.359300||
B|AMBA|20260112|10:02:31|S|15|67.848800||
B|CRWV|20260112|10:02:31|S|1|88.320000||
B|CRWV|20260112|10:02:31|S|100|88.315000||
B|HL|20260112|10:02:31|S|600|24.425000||
B|LDOS|20260112|10:02:31|S|2|199.460000||
B|LDOS|20260112|10:02:31|S|4|199.460000||
B|MDT|20260112|10:02:31|S|2|97.030000||
B|MSTR|20260112|10:02:31|S|60|157.070000||
B|NVDA|20260112|10:02:31|S|1|184.815900||
B|PPLT|20260112|10:02:31|S|20|212.110000||
B|QCOM|20260112|10:02:31|S|50|172.980000||
B|TQQQ|20260112|10:02:31|S|20|55.499300||
B|AAPU|20260112|10:02:32|S|5|30.267300||
B|AMD|20260112|10:02:32|S|70|206.367300||
B|BABX|20260112|10:02:32|S|39|44.080000||
B|CRWV|20260112|10:02:32|S|75|88.300000||
B|CRWV|20260112|10:02:32|S|100|88.320000||
B|CSL|20260112|10:02:32|S|1|356.420000||
B|EMR|20260112|10:02:32|S|30|144.540000||
B|EMR|20260112|10:02:32|S|44|144.540000||
B|GDS|20260112|10:02:32|S|50|44.032200||
B|HIMS|20260112|10:02:32|S|170|30.729000||
B|IBM|20260112|10:02:32|S|5|300.810000||
B|MTZ|20260112|10:02:32|S|10|222.300000||
B|NFLX|20260112|10:02:32|S|10|89.995000||
B|NVDA|20260112|10:02:32|S|377|184.790000||
B|PLTR|20260112|10:02:32|S|46|180.520000||
B|PLTR|20260112|10:02:32|S|154|180.520000||
B|QQQ|20260112|10:02:32|S|20|625.702700||
B|SVOL|20260112|10:02:32|S|20|17.856300||
B|TRUE|20260112|10:02:32|S|2000|2.210000||
B|TRUE|20260112|10:02:32|S|3400|2.210000||
B|WIX|20260112|10:02:32|S|60|92.460000||
B|XAR|20260112|10:02:32|S|50|280.081000||
B|BABA|20260112|10:02:33|S|79|163.386800||
B|BABA|20260112|10:02:33|S|100|163.411200||
B|BABA|20260112|10:02:33|S|140|163.410000||
B|BITO|20260112|10:02:33|S|2|12.590000||
B|BOTZ|20260112|10:02:33|S|29|38.360000||
B|BRK/B|20260112|10:02:33|S|10|497.265000||
B|CRWV|20260112|10:02:33|S|25|88.357700||
B|CWVX|20260112|10:02:33|S|100|32.480000||
B|CWVX|20260112|10:02:33|S|100|32.490000||
B|CWVX|20260112|10:02:33|S|152|32.507900||
B|INTC|20260112|10:02:33|S|10|44.889200||
B|INTC|20260112|10:02:33|S|10|44.890000||
B|JD|20260112|10:02:33|S|200|30.289300||
B|MFG|20260112|10:02:33|S|20|7.985000||
B|PAAS|20260112|10:02:33|S|300|56.580000||
B|SCCO|20260112|10:02:33|S|3|175.630000||
B|SPY|20260112|10:02:33|S|10|693.402500||
B|SPY|20260112|10:02:33|S|40|693.395900||
B|BABA|20260112|10:02:34|S|100|163.375000||
B|BRK/B|20260112|10:02:34|S|40|497.330000||
B|CRWV|20260112|10:02:34|S|5|88.341500||
B|CRWV|20260112|10:02:34|S|35|88.376000||
B|ESLT|20260112|10:02:34|S|5|712.431000||
B|FFIN|20260112|10:02:34|S|250|31.440000||
B|INTC|20260112|10:02:34|S|50|44.895000||
B|INTC|20260112|10:02:34|S|50|44.896700||
B|IP|20260112|10:02:34|S|60|42.250000||
B|OKLO|20260112|10:02:34|S|300|102.570000||
B|QQQ|20260112|10:02:34|S|60|625.715000||
B|RKLB|20260112|10:02:34|S|50|86.470000||
B|ROBN|20260112|10:02:34|S|100|57.430000||
B|ROBN|20260112|10:02:34|S|100|57.430000||
B|SMR|20260112|10:02:34|S|1|19.900000||
B|SMR|20260112|10:02:34|S|8|19.900000||
B|TRUE|20260112|10:02:34|S|1300|2.210000||
B|VZ|20260112|10:02:34|S|100|39.815000||
B|XPO|20260112|10:02:34|S|7|143.960000||
B|AMZN|20260112|10:02:35|S|7|247.800000||
B|BABA|20260112|10:02:35|S|100|163.350700||
B|BABA|20260112|10:02:35|S|302|163.350000||
B|BDSX|20260112|10:02:35|S|80|8.830000||
B|BE|20260112|10:02:35|S|1|132.120000||
B|CCJ|20260112|10:02:35|S|1|108.626300||
B|COF|20260112|10:02:35|S|100|235.323300||
B|CRL|20260112|10:02:35|S|13|216.080000||
B|CRM|20260112|10:02:35|S|10|258.770000||
B|CRML|20260112|10:02:35|S|3|14.370000||
B|CRWV|20260112|10:02:35|S|10|88.370000||
B|CRWV|20260112|10:02:35|S|200|88.370000||
B|DDOG|20260112|10:02:35|S|10|127.810000||
B|EL|20260112|10:02:35|S|16|113.120000||
B|JBL|20260112|10:02:35|S|1|229.220000||
B|LCID|20260112|10:02:35|S|176|11.225000||
B|NXT|20260112|10:02:35|S|13|95.560000||
B|OKLO|20260112|10:02:35|S|10|102.650000||
B|ONDS|20260112|10:02:35|S|285|14.075000||
B|OPEN|20260112|10:02:35|S|609|7.000000||
B|TQQQ|20260112|10:02:35|S|200|55.485000||
B|UPST|20260112|10:02:35|S|150|46.500000||
B|VT|20260112|10:02:35|S|200|144.815000||
B|Z|20260112|10:02:35|S|100|67.620000||
B|AIRS|20260112|10:02:36|S|600|2.470000||
B|AMD|20260112|10:02:36|S|12|206.320800||
B|BABA|20260112|10:02:36|S|10|163.251200||
B|BABA|20260112|10:02:36|S|100|163.251200||
B|BWXT|20260112|10:02:36|S|4|205.610000||
B|CSL|20260112|10:02:36|S|5|356.390000||
B|EL|20260112|10:02:36|S|9|113.120000||
B|GIS|20260112|10:02:36|S|300|43.854700||
B|HL|20260112|10:02:36|S|10|24.375000||
B|HL|20260112|10:02:36|S|10|24.375000||
B|IREN|20260112|10:02:36|S|15|48.817700||
B|NEM|20260112|10:02:36|S|4|112.800000||
B|OPEN|20260112|10:02:36|S|30|7.000000||
B|PGNY|20260112|10:02:36|S|30|27.870000||
B|PSTG|20260112|10:02:36|S|100|73.800000||
B|PSTG|20260112|10:02:36|S|800|73.770000||
B|SCCO|20260112|10:02:36|S|14|175.430000||
B|SOFI|20260112|10:02:36|S|1|26.585000||
B|SOFI|20260112|10:02:36|S|28|26.585000||
B|TSLA|20260112|10:02:36|S|24|449.150000||
B|VNDA|20260112|10:02:36|S|90|7.150000||
B|AMZN|20260112|10:02:37|S|30|247.840000||
B|ASTS|20260112|10:02:37|S|110|97.700000||
B|BAH|20260112|10:02:37|S|15|97.480000||
B|GOOGL|20260112|10:02:37|S|1|325.900000||
B|INTC|20260112|10:02:37|S|400|44.887600||
B|IONX|20260112|10:02:37|S|559|25.467500||
B|ITA|20260112|10:02:37|S|4|234.910000||
B|IWM|20260112|10:02:37|S|17|259.700000||
B|LLY|20260112|10:02:37|S|5|1069.700000||
B|LVS|20260112|10:02:37|S|88|59.680000||
B|PYPL|20260112|10:02:37|S|6|57.019200||
B|SCHD|20260112|10:02:37|S|30|28.519300||
B|SWK|20260112|10:02:37|S|19|82.235000||
B|XPEV|20260112|10:02:37|S|690|21.057200||
B|AAL|20260112|10:02:38|S|25|15.550000||
B|ASPI|20260112|10:02:38|S|1000|7.160000||
B|AVY|20260112|10:02:38|S|1|189.550000||
B|BAH|20260112|10:02:38|S|9|97.641800||
B|DPRO|20260112|10:02:38|S|100|9.840000||
B|FTI|20260112|10:02:38|S|5|50.070000||
B|HWM|20260112|10:02:38|S|2|220.235000||
B|LII|20260112|10:02:38|S|2|537.020000||
B|TSLA|20260112|10:02:38|S|100|449.280000||
B|TSLL|20260112|10:02:38|S|3200|18.939600||
B|VGT|20260112|10:02:38|S|1|762.520000||
B|AIRS|20260112|10:02:39|S|700|2.470000||
B|ASX|20260112|10:02:39|S|8|18.035000||
B|ASX|20260112|10:02:39|S|165|18.035000||
B|AXTI|20260112|10:02:39|S|30|22.380000||
B|BABA|20260112|10:02:39|S|100|163.375000||
B|BRK/B|20260112|10:02:39|S|40|497.265000||
B|CRML|20260112|10:02:39|S|7|14.370000||
B|HEI|20260112|10:02:39|S|10|355.250000||
B|INTC|20260112|10:02:39|S|500|44.895000||
B|IVZ|20260112|10:02:39|S|105|28.345000||
B|JBL|20260112|10:02:39|S|6|229.481000||
B|LII|20260112|10:02:39|S|1|537.020000||
B|LITE|20260112|10:02:39|S|74|339.490000||
B|MARO|20260112|10:02:39|S|1|8.087500||
B|PLTR|20260112|10:02:39|S|100|180.620000||
B|QQQ|20260112|10:02:39|S|50|625.775900||
B|RGTI|20260112|10:02:39|S|606|24.750700||
B|RVTY|20260112|10:02:39|S|1|104.970000||
B|SLV|20260112|10:02:39|S|4|77.075000||
B|SPXL|20260112|10:02:39|S|6|231.182300||
B|SPXL|20260112|10:02:39|S|94|231.180000||
B|ZM|20260112|10:02:39|S|100|86.570000||
B|CIFR|20260112|10:02:40|S|100|17.160000||
B|CRWD|20260112|10:02:40|S|3|463.561300||
B|GPC|20260112|10:02:40|S|2|129.130000||
B|IBIT|20260112|10:02:40|S|1|51.485000||
B|JBL|20260112|10:02:40|S|3|229.481000||
B|ORCL|20260112|10:02:40|S|40|198.745000||
B|RGTI|20260112|10:02:40|S|42|24.790000||
B|RGTI|20260112|10:02:40|S|79|24.790000||
B|RKT|20260112|10:02:40|S|90|22.995000||
B|SPY|20260112|10:02:40|S|30|693.452500||
B|SPY|20260112|10:02:40|S|100|693.457500||
B|TEM|20260112|10:02:40|S|10|73.420000||
B|TSLA|20260112|10:02:40|S|49|449.400000||
B|TSLA|20260112|10:02:40|S|100|449.560000||
B|TSLQ|20260112|10:02:40|S|1|18.010000||
B|TSLQ|20260112|10:02:40|S|1|18.010000||
B|BABA|20260112|10:02:41|S|10|163.480000||
B|BABA|20260112|10:02:41|S|100|163.480000||
B|BAH|20260112|10:02:41|S|37|97.480000||
B|BIOX|20260112|10:02:41|S|270|1.200000||
B|BWXT|20260112|10:02:41|S|12|205.640000||
B|CWVX|20260112|10:02:41|S|200|32.467600||
B|FLYX|20260112|10:02:41|S|20|5.370000||
B|GLD|20260112|10:02:41|S|50|423.765000||
B|GOOG|20260112|10:02:41|S|36|326.480000||
B|HIMS|20260112|10:02:41|S|100|30.770000||
B|HIMS|20260112|10:02:41|S|300|30.765000||
B|LAR|20260112|10:02:41|S|500|7.387500||
B|MSTR|20260112|10:02:41|S|1|157.355000||
B|NU|20260112|10:02:41|S|16|17.179300||
B|PPG|20260112|10:02:41|S|3|108.270000||
B|SEDG|20260112|10:02:41|S|17|34.175000||
B|SQQQ|20260112|10:02:41|S|126|64.957300||
B|TER|20260112|10:02:41|S|20|223.560000||
B|TSLA|20260112|10:02:41|S|60|449.470000||
B|APLD|20260112|10:02:42|S|50|38.770000||
B|AXP|20260112|10:02:42|S|1|359.750000||
B|BABA|20260112|10:02:42|S|5|163.461200||
B|BEAM|20260112|10:02:42|S|25|34.790000||
B|CAT|20260112|10:02:42|S|20|626.580000||
B|CRWV|20260112|10:02:42|S|73|88.240000||
B|DXCM|20260112|10:02:42|S|1|69.430000||
B|EME|20260112|10:02:42|S|1|656.130000||
B|EME|20260112|10:02:42|S|2|656.130000||
B|HL|20260112|10:02:42|S|900|24.375000||
B|HLF|20260112|10:02:42|S|100|15.135000||
B|HWM|20260112|10:02:42|S|10|220.235000||
B|INSW|20260112|10:02:42|S|10|54.550000||
B|NVO|20260112|10:02:42|S|1|60.109100||
B|OMER|20260112|10:02:42|S|250|12.250000||
B|OPTX|20260112|10:02:42|S|50|6.043000||
B|PATH|20260112|10:02:42|S|125|17.160000||
B|RGTI|20260112|10:02:42|S|1|24.822700||
B|SMR|20260112|10:02:42|S|80|19.995000||
B|TEM|20260112|10:02:42|S|100|73.430000||
B|TSM|20260112|10:02:42|S|66|322.850000||
B|TSN|20260112|10:02:42|S|1|58.478500||
B|VOO|20260112|10:02:42|S|100|637.749300||
B|APLD|20260112|10:02:43|S|77|38.762000||
B|AQST|20260112|10:02:43|S|10|3.645000||
B|BABA|20260112|10:02:43|S|50|163.471100||
B|BAX|20260112|10:02:43|S|50|19.990000||
B|BEAM|20260112|10:02:43|S|100|34.790000||
B|BRCB|20260112|10:02:43|S|807|20.890000||
B|CSCO|20260112|10:02:43|S|10|73.659300||
B|DIA|20260112|10:02:43|S|10|493.134600||
B|FDX|20260112|10:02:43|S|1|311.790000||
B|FLYX|20260112|10:02:43|S|100|5.370000||
B|FSLR|20260112|10:02:43|S|1|241.120000||
B|IRWD|20260112|10:02:43|S|700|4.269000||
B|MSTR|20260112|10:02:43|S|100|157.485000||
B|RZLV|20260112|10:02:43|S|400|3.855000||
B|RZLV|20260112|10:02:43|S|2000|3.850000||
B|TPR|20260112|10:02:43|S|4|133.140000||
B|TQQQ|20260112|10:02:43|S|10|55.540700||
B|ZIM|20260112|10:02:43|S|20|22.550000||
B|AVY|20260112|10:02:44|S|3|189.550000||
B|BABA|20260112|10:02:44|S|100|163.531700||
B|BARK|20260112|10:02:44|S|100|0.788700||
B|BRKU|20260112|10:02:44|S|100|24.260000||
B|CECO|20260112|10:02:44|S|30|62.950000||
B|CHRW|20260112|10:02:44|S|2|170.630000||
B|FLOT|20260112|10:02:44|S|1|50.910000||
B|GDS|20260112|10:02:44|S|100|44.100000||
B|GDS|20260112|10:02:44|S|210|44.145000||
B|JBL|20260112|10:02:44|S|15|229.490000||
B|MAIN|20260112|10:02:44|S|32|61.140000||
B|OPEN|20260112|10:02:44|S|2200|7.007600||
B|QQQ|20260112|10:02:44|S|100|625.855000||
B|ARQQ|20260112|10:02:45|S|87|26.200000||
B|AVY|20260112|10:02:45|S|5|189.550000||
B|BHB|20260112|10:02:45|S|100|31.520000||
B|BIDU|20260112|10:02:45|S|200|151.320000||
B|BSX|20260112|10:02:45|S|5|97.000000||
B|CRWD|20260112|10:02:45|S|10|463.420000||
B|DXYZ|20260112|10:02:45|S|35|29.965000||
B|FTI|20260112|10:02:45|S|18|50.070000||
B|MU|20260112|10:02:45|S|85|344.620000||
B|NVDA|20260112|10:02:45|S|100|184.936900||
B|ONDS|20260112|10:02:45|S|100|14.120000||
B|RWM|20260112|10:02:45|S|9400|15.541500||
B|VOO|20260112|10:02:45|S|1|637.739800||
B|ARKK|20260112|10:02:46|S|7200|82.212400||
B|CAT|20260112|10:02:46|S|2|626.580000||
B|CCL|20260112|10:02:46|S|150|31.750700||
B|FDS|20260112|10:02:46|S|1|298.340000||
B|HOOD|20260112|10:02:46|S|22|117.020000||
B|HSY|20260112|10:02:46|S|5|193.940000||
B|KC|20260112|10:02:46|S|29|13.010000||
B|LITE|20260112|10:02:46|S|50|339.680000||
B|ORCL|20260112|10:02:46|S|20|198.790000||
B|PKG|20260112|10:02:46|S|4|216.130000||
B|RVTY|20260112|10:02:46|S|6|105.065000||
B|SGOV|20260112|10:02:46|S|17|100.489600||
B|SGOV|20260112|10:02:46|S|719|100.490000||
B|TSLL|20260112|10:02:46|S|25|18.935000||
B|AAPU|20260112|10:02:47|S|1|30.250000||
B|AMPX|20260112|10:02:47|S|1000|10.085000||
B|BABA|20260112|10:02:47|S|100|163.380000||
B|GPC|20260112|10:02:47|S|7|129.130000||
B|LAC|20260112|10:02:47|S|15|5.865000||
B|MAS|20260112|10:02:47|S|60|69.700000||
B|MSI|20260112|10:02:47|S|1|385.740000||
B|PATH|20260112|10:02:47|S|500|17.170000||
B|PDYN|20260112|10:02:47|S|10|6.020000||
B|PSTG|20260112|10:02:47|S|7|73.787600||
B|PSTG|20260112|10:02:47|S|8|73.790000||
B|PYPL|20260112|10:02:47|S|2|57.039300||
B|QSR|20260112|10:02:47|S|6|69.220000||
B|SMCI|20260112|10:02:47|S|100|30.075000||
B|TEM|20260112|10:02:47|S|30|73.370000||
B|AAPL|20260112|10:02:48|S|1|258.420000||
B|ARRY|20260112|10:02:48|S|400|9.550000||
B|BITO|20260112|10:02:48|S|5|12.595000||
B|COHR|20260112|10:02:48|S|7|183.510000||
B|CRWV|20260112|10:02:48|S|5|87.960000||
B|ELS|20260112|10:02:48|S|3|61.600000||
B|EME|20260112|10:02:48|S|5|656.130000||
B|ESLT|20260112|10:02:48|S|60|712.720000||
B|FSLR|20260112|10:02:48|S|50|241.000000||
B|GOOGL|20260112|10:02:48|S|2|326.000000||
B|LITE|20260112|10:02:48|S|5|339.650000||
B|NEM|20260112|10:02:48|S|39|112.890000||
B|NLR|20260112|10:02:48|S|1|140.799500||
B|NU|20260112|10:02:48|S|200|17.189300||
B|PPG|20260112|10:02:48|S|7|108.310000||
B|PSTG|20260112|10:02:48|S|50|73.653800||
B|SOFI|20260112|10:02:48|S|100|26.595000||
B|TSLA|20260112|10:02:48|S|61|449.040500||
B|WELL|20260112|10:02:48|S|3|188.990000||
B|ARKQ|20260112|10:02:49|S|185|130.930000||
B|ASTS|20260112|10:02:49|S|100|97.550000||
B|ASTS|20260112|10:02:49|S|600|97.570000||
B|ASTS|20260112|10:02:49|S|900|97.510000||
B|BABA|20260112|10:02:49|S|17|163.412800||
B|BDSX|20260112|10:02:49|S|140|8.690000||
B|CAVA|20260112|10:02:49|S|275|71.040000||
B|CAVA|20260112|10:02:49|S|1300|71.040000||
B|DOW|20260112|10:02:49|S|50|26.327400||
B|IMSR|20260112|10:02:49|S|100|10.540000||
B|IMSR|20260112|10:02:49|S|1906|10.547100||
B|MELI|20260112|10:02:49|S|1|2139.390000||
B|META|20260112|10:02:49|S|5|647.250000||
B|MSTX|20260112|10:02:49|S|100|4.040000||
B|STAG|20260112|10:02:49|S|131|37.995000||
B|TSLA|20260112|10:02:49|S|30|449.050000||
B|TSLA|20260112|10:02:49|S|162|449.050000||
B|TSLA|20260112|10:02:49|S|958|449.040000||
B|WMT|20260112|10:02:49|S|6|116.965000||
B|XAR|20260112|10:02:49|S|10|280.040100||
B|XBI|20260112|10:02:49|S|100|122.260000||
B|Z|20260112|10:02:49|S|100|67.560000||
B|Z|20260112|10:02:49|S|200|67.560000||
B|ARE|20260112|10:02:50|S|42|54.230000||
B|CAMT|20260112|10:02:50|S|5|134.821000||
B|COF|20260112|10:02:50|S|5|235.130000||
B|CTMX|20260112|10:02:50|S|50|4.150000||
B|FLUT|20260112|10:02:50|S|4|211.130000||
B|HL|20260112|10:02:50|S|600|24.415000||
B|LITE|20260112|10:02:50|S|40|339.680000||
B|LVWR|20260112|10:02:50|S|100|3.010000||
B|LVWR|20260112|10:02:50|S|1000|3.010000||
B|MBLY|20260112|10:02:50|S|51|11.405000||
B|NVDA|20260112|10:02:50|S|3|184.985000||
B|PAGS|20260112|10:02:50|S|10|10.212500||
B|PYPL|20260112|10:02:50|S|15|57.035000||
B|RXRX|20260112|10:02:50|S|1|4.850000||
B|RXRX|20260112|10:02:50|S|9|4.850000||
B|SMMT|20260112|10:02:50|S|300|17.585000||
B|TSLA|20260112|10:02:50|S|22|449.100000||
B|ZETA|20260112|10:02:50|S|100|24.430000||
B|ADBE|20260112|10:02:51|S|100|326.735000||
B|APLD|20260112|10:02:51|S|300|38.730000||
B|APLD|20260112|10:02:51|S|2000|38.730000||
B|BABA|20260112|10:02:51|S|1|163.458200||
B|BABA|20260112|10:02:51|S|1|163.460000||
B|BABA|20260112|10:02:51|S|50|163.466300||
B|EWZ|20260112|10:02:51|S|16|32.949300||
B|HOLO|20260112|10:02:51|S|50|2.730000||
B|ICE|20260112|10:02:51|S|12|169.310000||
B|IDYA|20260112|10:02:51|S|135|36.810000||
B|IREN|20260112|10:02:51|S|175|48.820000||
B|IREN|20260112|10:02:51|S|182|48.820000||
B|LFMD|20260112|10:02:51|S|100|4.050000||
B|META|20260112|10:02:51|S|40|647.265000||
B|NVO|20260112|10:02:51|S|10|60.085000||
B|PAAS|20260112|10:02:51|S|176|56.540000||
B|PSTG|20260112|10:02:51|S|100|73.550000||
B|PSTG|20260112|10:02:51|S|600|73.615000||
B|RBLX|20260112|10:02:51|S|50|75.470000||
B|RXRX|20260112|10:02:51|S|500|4.849900||
B|SOFI|20260112|10:02:51|S|40|26.595000||
B|SPY|20260112|10:02:51|S|40|693.470000||
B|SPY|20260112|10:02:51|S|300|693.469500||
B|SSB|20260112|10:02:51|S|5|97.355000||
B|TSLA|20260112|10:02:51|S|3|449.070000||
B|ZETA|20260112|10:02:51|S|10|24.438800||
B|ANF|20260112|10:02:52|S|64|99.920000||
B|ASTS|20260112|10:02:52|S|3|97.013400||
B|AWK|20260112|10:02:52|S|7|131.660000||
B|CRCL|20260112|10:02:52|S|20|81.090000||
B|CRWV|20260112|10:02:52|S|1|87.867700||
B|CSIQ|20260112|10:02:52|S|10|20.320000||
B|DHI|20260112|10:02:52|S|2|157.760000||
B|FTI|20260112|10:02:52|S|46|50.070000||
B|ICE|20260112|10:02:52|S|7|169.310000||
B|NIO|20260112|10:02:52|S|40|4.815000||
B|NVO|20260112|10:02:52|S|50|60.050000||
B|NVTX|20260112|10:02:52|S|20|37.620000||
B|RZLV|20260112|10:02:52|S|5|3.830000||
B|SPYI|20260112|10:02:52|S|100|53.165000||
B|AAPL|20260112|10:02:53|S|2|258.340000||
B|AAPL|20260112|10:02:53|S|3|258.340000||
B|ALL|20260112|10:02:53|S|5|208.512800||
B|ASTS|20260112|10:02:53|S|165|97.030000||
B|AWK|20260112|10:02:53|S|12|131.660000||
B|CRWV|20260112|10:02:53|S|15|87.800000||
B|CSIQ|20260112|10:02:53|S|50|20.300000||
B|HSY|20260112|10:02:53|S|23|194.091300||
B|INTC|20260112|10:02:53|S|108|44.905000||
B|INTC|20260112|10:02:53|S|800|44.905000||
B|LDOS|20260112|10:02:53|S|1|199.460000||
B|PNW|20260112|10:02:53|S|5|89.560000||
B|QBTS|20260112|10:02:53|S|172|28.100000||
B|RPM|20260112|10:02:53|S|1|112.720000||
B|SLVR|20260112|10:02:53|S|9|65.020000||
B|SMR|20260112|10:02:53|S|48|19.919900||
B|TSLA|20260112|10:02:53|S|100|448.990000||
B|VSAT|20260112|10:02:53|S|56|40.930000||
B|VZ|20260112|10:02:53|S|1|39.815000||
B|ZIM|20260112|10:02:53|S|7|22.550000||
B|ZIM|20260112|10:02:53|S|7|22.550000||
B|APLD|20260112|10:02:54|S|19|38.670000||
B|APLD|20260112|10:02:54|S|300|38.670000||
B|APP|20260112|10:02:54|S|10|629.500000||
B|ASTS|20260112|10:02:54|S|100|97.160000||
B|BABA|20260112|10:02:54|S|4|163.440000||
B|BEAM|20260112|10:02:54|S|2|34.600000||
B|CDE|20260112|10:02:54|S|100|21.830000||
B|CRWV|20260112|10:02:54|S|25|87.745000||
B|DAL|20260112|10:02:54|S|1|69.957300||
B|HOOD|20260112|10:02:54|S|100|116.895000||
B|MRNA|20260112|10:02:54|S|11|33.150000||
B|ONDS|20260112|10:02:54|S|2|14.069300||
B|OPEN|20260112|10:02:54|S|5|6.995000||
B|PDD|20260112|10:02:54|S|2|119.565000||
B|RXRX|20260112|10:02:54|S|600|4.835000||
B|SBLX|20260112|10:02:54|S|5|3.087900||
B|SYM|20260112|10:02:54|S|50|73.590000||
B|TSLA|20260112|10:02:54|S|320|449.040000||
B|TSLL|20260112|10:02:54|S|50|18.915000||
B|XLF|20260112|10:02:54|S|30|55.190000||
B|BARK|20260112|10:02:55|S|100|0.786800||
B|EOSE|20260112|10:02:55|S|50|16.180000||
B|ICE|20260112|10:02:55|S|6|169.310000||
B|LABU|20260112|10:02:55|S|100|158.355800||
B|NEM|20260112|10:02:55|S|200|112.870000||
B|ONDS|20260112|10:02:55|S|1|14.069300||
B|QSR|20260112|10:02:55|S|13|69.225000||
B|RKLB|20260112|10:02:55|S|1|86.080000||
B|SNDK|20260112|10:02:55|S|30|389.381000||
B|TEM|20260112|10:02:55|S|4|73.285000||
B|TGT|20260112|10:02:55|S|19|105.578500||
B|TSLA|20260112|10:02:55|S|100|449.190000||
B|VXX|20260112|10:02:55|S|100|26.050000||
B|XLY|20260112|10:02:55|S|100|124.510700||
B|AMD|20260112|10:02:56|S|10|206.502600||
B|CDNS|20260112|10:02:56|S|15|325.147000||
B|CLNN|20260112|10:02:56|S|5|6.480000||
B|CRML|20260112|10:02:56|S|100|14.320000||
B|CRWV|20260112|10:02:56|S|25|87.655000||
B|CSIQ|20260112|10:02:56|S|100|20.300000||
B|ELS|20260112|10:02:56|S|11|61.610000||
B|GEN|20260112|10:02:56|S|4|26.705000||
B|GEV|20260112|10:02:56|S|124|639.069000||
B|INTU|20260112|10:02:56|S|5|634.066000||
B|JOBY|20260112|10:02:56|S|30|15.235000||
B|LOW|20260112|10:02:56|S|1|268.605000||
B|LUMN|20260112|10:02:56|S|8|7.885000||
B|ONDS|20260112|10:02:56|S|100|14.090000||
B|ZETA|20260112|10:02:56|S|50|24.419100||
B|APLD|20260112|10:02:57|S|100|38.660000||
B|ASTS|20260112|10:02:57|S|10|96.960000||
B|CRWV|20260112|10:02:57|S|2|87.690000||
B|FJET|20260112|10:02:57|S|300|13.000000||
B|HUT|20260112|10:02:57|S|50|59.850000||
B|MRNA|20260112|10:02:57|S|40|33.150000||
B|OKLO|20260112|10:02:57|S|10|102.450000||
B|OPEN|20260112|10:02:57|S|1095|7.000000||
B|RDW|20260112|10:02:57|S|50|11.205000||
B|SMR|20260112|10:02:57|S|5|19.900000||
B|SMR|20260112|10:02:57|S|10|19.900000||
B|SMR|20260112|10:02:57|S|50|19.910000||
B|TOL|20260112|10:02:57|S|200|146.790000||
B|TOL|20260112|10:02:57|S|520|146.790000||
B|ZS|20260112|10:02:57|S|80|215.240000||
B|CGC|20260112|10:02:58|S|20|1.195000||
B|CRH|20260112|10:02:58|S|4|131.015000||
B|CRS|20260112|10:02:58|S|2|328.880000||
B|CRWV|20260112|10:02:58|S|46|87.630000||
B|CSIQ|20260112|10:02:58|S|80|20.260000||
B|MP|20260112|10:02:58|S|100|62.950000||
B|MP|20260112|10:02:58|S|100|62.990000||
B|MU|20260112|10:02:58|S|39|344.510000||
B|MU|20260112|10:02:58|S|60|344.515200||
B|OKLO|20260112|10:02:58|S|1|102.310000||
B|OKLO|20260112|10:02:58|S|10|102.450000||
B|OKLO|20260112|10:02:58|S|199|102.410000||
B|RDW|20260112|10:02:58|S|1|11.185000||
B|RXRX|20260112|10:02:58|S|10|4.825000||
B|RXRX|20260112|10:02:58|S|100|4.830000||
B|SGOV|20260112|10:02:58|S|101|100.489300||
B|SHYG|20260112|10:02:58|S|1|43.005500||
B|SLV|20260112|10:02:58|S|44|77.209800||
B|SSB|20260112|10:02:58|S|14|97.355000||
B|TMC|20260112|10:02:58|S|909|7.139300||
B|ASTS|20260112|10:02:59|S|100|96.855000||
B|AUGO|20260112|10:02:59|S|50|55.178000||
B|BABA|20260112|10:02:59|S|200|163.345000||
B|BABA|20260112|10:02:59|S|200|163.345000||
B|BAH|20260112|10:02:59|S|4|97.400000||
B|CAT|20260112|10:02:59|S|5|626.660000||
B|CI|20260112|10:02:59|S|10|272.900000||
B|MSTR|20260112|10:02:59|S|9|157.255000||
B|NRG|20260112|10:02:59|S|8|146.370000||
B|QLD|20260112|10:02:59|S|9|72.959300||
B|RCAT|20260112|10:02:59|S|25|11.822800||
B|RXRX|20260112|10:02:59|S|600|4.825000||
B|RXRX|20260112|10:02:59|S|3294|4.825000||
B|SLV|20260112|10:02:59|S|25|77.202700||
B|SOGP|20260112|10:02:59|S|100|15.890000||
B|TEM|20260112|10:02:59|S|5|73.228200||
B|TSLA|20260112|10:02:59|S|50|449.290000||
B|VLO|20260112|10:02:59|S|6|180.085000||
B|AMD|20260112|10:03:00|S|12|206.578100||
B|AMD|20260112|10:03:00|S|300|206.560000||
B|BABA|20260112|10:03:00|S|50|163.320000||
B|BABA|20260112|10:03:00|S|50|163.320000||
B|BABA|20260112|10:03:00|S|200|163.320000||
B|CRWV|20260112|10:03:00|S|1500|87.610000||
B|DHI|20260112|10:03:00|S|3|157.760000||
B|HD|20260112|10:03:00|S|1|375.670000||
B|JOBY|20260112|10:03:00|S|100|15.195000||
B|MU|20260112|10:03:00|S|3|344.635000||
B|ORCL|20260112|10:03:00|S|200|198.760000||
B|RGTI|20260112|10:03:00|S|300|24.695000||
B|RJF|20260112|10:03:00|S|20|168.240000||
B|SBET|20260112|10:03:00|S|3|9.985000||
B|SHLS|20260112|10:03:00|S|100|9.170000||
B|BABX|20260112|10:03:01|S|5|44.060000||
B|BABX|20260112|10:03:01|S|90|44.120000||
B|MNDR|20260112|10:03:01|S|200|1.020000||
B|NBIS|20260112|10:03:01|S|2|101.880000||
B|PSTG|20260112|10:03:01|S|100|73.640000||
B|PSTG|20260112|10:03:01|S|100|73.670000||
B|PSTG|20260112|10:03:01|S|400|73.615000||
B|SGOV|20260112|10:03:01|S|10|100.487300||
B|VRTX|20260112|10:03:01|S|2|463.000000||
B|BIL|20260112|10:03:02|S|60|91.485000||
B|BWXT|20260112|10:03:02|S|1|205.500000||
B|CSL|20260112|10:03:02|S|1|356.420000||
B|DHI|20260112|10:03:02|S|17|157.760000||
B|IP|20260112|10:03:02|S|14|42.270000||
B|IREN|20260112|10:03:02|S|100|48.690000||
B|IREN|20260112|10:03:02|S|100|48.690000||
B|JBL|20260112|10:03:02|S|1|229.680000||
B|LDOS|20260112|10:03:02|S|4|199.510000||
B|MU|20260112|10:03:02|S|20|344.755000||
B|PLTR|20260112|10:03:02|S|100|180.610000||
B|QCOM|20260112|10:03:02|S|100|172.630000||
B|SQQQ|20260112|10:03:02|S|20|64.939300||
B|UVE|20260112|10:03:02|S|200|30.920000||
B|UVE|20260112|10:03:02|S|200|30.930000||
B|UVE|20260112|10:03:02|S|700|30.940000||
B|YINN|20260112|10:03:02|S|100|48.230000||
B|AAPL|20260112|10:03:03|S|50|258.470000||
B|AAPL|20260112|10:03:03|S|50|258.470000||
B|CGC|20260112|10:03:03|S|100|1.195000||
B|DVAX|20260112|10:03:03|S|100|15.705000||
B|EXTR|20260112|10:03:03|S|50|15.488900||
B|FIGR|20260112|10:03:03|S|174|56.510000||
B|MU|20260112|10:03:03|S|100|344.864300||
B|OPEN|20260112|10:03:03|S|25|6.985000||
B|SCCO|20260112|10:03:03|S|5|175.300000||
B|SLV|20260112|10:03:03|S|1700|77.190600||
B|SNDK|20260112|10:03:03|S|212|388.560000||
B|USPH|20260112|10:03:03|S|100|81.620000||
B|XYZ|20260112|10:03:03|S|20|69.975000||
B|ZS|20260112|10:03:03|S|1|215.200000||
B|BMA|20260112|10:03:04|S|5|95.430000||
B|CRSP|20260112|10:03:04|S|100|54.540000||
B|IREN|20260112|10:03:04|S|400|48.665000||
B|KRE|20260112|10:03:04|S|600|67.015000||
B|MSI|20260112|10:03:04|S|7|385.750000||
B|NEM|20260112|10:03:04|S|4|112.870000||
B|NU|20260112|10:03:04|S|1|17.169300||
B|QSR|20260112|10:03:04|S|52|69.240000||
B|RIVN|20260112|10:03:04|S|10|19.080000||
B|SCCO|20260112|10:03:04|S|3|175.360000||
B|SLNO|20260112|10:03:04|S|50|42.087300||
B|SUPV|20260112|10:03:04|S|90|11.860000||
B|TSLA|20260112|10:03:04|S|100|449.170500||
B|UAA|20260112|10:03:04|S|1380|5.485000||
B|UVE|20260112|10:03:04|S|700|31.090000||
B|VLN|20260112|10:03:04|S|200|2.245000||
B|XYZ|20260112|10:03:04|S|20|69.975000||
B|XYZ|20260112|10:03:04|S|20|69.975000||
B|BDSX|20260112|10:03:05|S|100|8.570000||
B|CCJ|20260112|10:03:05|S|9|108.475000||
B|EL|20260112|10:03:05|S|16|113.120000||
B|EVTV|20260112|10:03:05|S|273|1.080000||
B|GDS|20260112|10:03:05|S|150|44.260000||
B|GDS|20260112|10:03:05|S|1400|44.260000||
B|LABX|20260112|10:03:05|S|100|14.520000||
B|TEM|20260112|10:03:05|S|154|73.125000||
B|TLT|20260112|10:03:05|S|10000|87.430000||
B|TSLA|20260112|10:03:05|S|10|449.172000||
B|VNM|20260112|10:03:05|S|25|19.599400||
B|WELL|20260112|10:03:05|S|28|188.970000||
B|AAPL|20260112|10:03:06|S|44|258.400000||
B|BABA|20260112|10:03:06|S|560|163.492600||
B|BWXT|20260112|10:03:06|S|3|205.500000||
B|CLPT|20260112|10:03:06|S|50|14.860000||
B|DUST|20260112|10:03:06|S|200|5.855000||
B|ELS|20260112|10:03:06|S|27|61.630000||
B|EVTV|20260112|10:03:06|S|900|1.076900||
B|EVTV|20260112|10:03:06|S|998|1.080000||
B|FTI|20260112|10:03:06|S|5|50.070000||
B|INBS|20260112|10:03:06|S|80|22.130000||
B|OUST|20260112|10:03:06|S|20|26.540000||
B|RGTI|20260112|10:03:06|S|200|24.695000||
B|RVTY|20260112|10:03:06|S|1|104.940000||
B|SLV|20260112|10:03:06|S|21|77.197300||
B|USAS|20260112|10:03:06|S|500|6.055000||
B|ZETA|20260112|10:03:06|S|200|24.417000||
B|AG|20260112|10:03:07|S|350|20.412900||
B|AMAT|20260112|10:03:07|S|50|308.790000||
B|AXP|20260112|10:03:07|S|3|359.720000||
B|AXP|20260112|10:03:07|S|10|359.590000||
B|BAH|20260112|10:03:07|S|9|97.420000||
B|BAH|20260112|10:03:07|S|15|97.433600||
B|CRML|20260112|10:03:07|S|17|14.160000||
B|GLD|20260112|10:03:07|S|100|423.996700||
B|GPC|20260112|10:03:07|S|2|129.160000||
B|HSY|20260112|10:03:07|S|2|194.010000||
B|HWM|20260112|10:03:07|S|2|220.230000||
B|HWM|20260112|10:03:07|S|4|220.235000||
B|LOT|20260112|10:03:07|S|600|1.340000||
B|MBLY|20260112|10:03:07|S|94|11.397300||
B|NVTS|20260112|10:03:07|S|300|9.797300||
B|PPLT|20260112|10:03:07|S|100|212.400000||
B|PPLT|20260112|10:03:07|S|200|212.220000||
B|QQQ|20260112|10:03:07|S|80|625.785000||
B|SGOV|20260112|10:03:07|S|171|100.485000||
B|SLNO|20260112|10:03:07|S|100|42.087300||
B|SOFI|20260112|10:03:07|S|10|26.565000||
B|SOFI|20260112|10:03:07|S|100|26.565000||
B|TSLA|20260112|10:03:07|S|29|449.170000||
B|AAPL|20260112|10:03:08|S|50|258.425000||
B|APLS|20260112|10:03:08|S|10|23.505000||
B|APLS|20260112|10:03:08|S|10|23.505000||
B|CACI|20260112|10:03:08|S|10|602.985000||
B|COHR|20260112|10:03:08|S|1|183.480000||
B|CRML|20260112|10:03:08|S|100|14.178800||
B|CRS|20260112|10:03:08|S|10|328.880000||
B|DJT|20260112|10:03:08|S|265|14.139300||
B|FCX|20260112|10:03:08|S|100|57.425000||
B|GME|20260112|10:03:08|S|40|21.167600||
B|LEN|20260112|10:03:08|S|33|120.605000||
B|LII|20260112|10:03:08|S|2|537.150000||
B|QURE|20260112|10:03:08|S|500|23.250000||
B|SOUN|20260112|10:03:08|S|45|11.615000||
B|THAR|20260112|10:03:08|S|10|2.905000||
B|TLRY|20260112|10:03:08|S|5|8.961900||
B|UBER|20260112|10:03:08|S|15|84.420000||
B|VYM|20260112|10:03:08|S|1|147.275000||
B|AAPL|20260112|10:03:09|S|1|258.375000||
B|ANF|20260112|10:03:09|S|10|100.010000||
B|CRWV|20260112|10:03:09|S|48|87.526600||
B|CRWV|20260112|10:03:09|S|96|87.430000||
B|DHI|20260112|10:03:09|S|25|157.830000||
B|EVTV|20260112|10:03:09|S|1434|1.090000||
B|GLXY|20260112|10:03:09|S|5|25.107500||
B|HYPD|20260112|10:03:09|S|10|3.245000||
B|IRE|20260112|10:03:09|S|100|9.450000||
B|JBL|20260112|10:03:09|S|6|229.750000||
B|LII|20260112|10:03:09|S|1|537.150000||
B|NBIS|20260112|10:03:09|S|100|101.900000||
B|PKG|20260112|10:03:09|S|5|216.541000||
B|PUBM|20260112|10:03:09|S|3|8.220000||
B|PYPL|20260112|10:03:09|S|2|57.049300||
B|SHW|20260112|10:03:09|S|40|354.080000||
B|SMR|20260112|10:03:09|S|30|19.860000||
B|SOUN|20260112|10:03:09|S|73|11.590000||
B|SOUN|20260112|10:03:09|S|100|11.585000||
B|TECL|20260112|10:03:09|S|33|122.660000||
B|TEM|20260112|10:03:09|S|2|73.160000||
B|VPU|20260112|10:03:09|S|20|185.400000||
B|VZ|20260112|10:03:09|S|50|39.825000||
B|WMT|20260112|10:03:09|S|5|116.980000||
B|ASTS|20260112|10:03:10|S|50|96.694000||
B|BABA|20260112|10:03:10|S|100|163.470000||
B|BABA|20260112|10:03:10|S|1600|163.480000||
B|CRCL|20260112|10:03:10|S|1|80.870000||
B|CRML|20260112|10:03:10|S|98|14.165000||
B|CRWV|20260112|10:03:10|S|60|87.520000||
B|EME|20260112|10:03:10|S|2|656.040000||
B|FER|20260112|10:03:10|S|20|67.200000||
B|IVV|20260112|10:03:10|S|1|696.510000||
B|LIT|20260112|10:03:10|S|100|69.285000||
B|LITE|20260112|10:03:10|S|100|340.070000||
B|MSFT|20260112|10:03:10|S|2|479.055000||
B|PKG|20260112|10:03:10|S|3|216.541000||
B|PLNT|20260112|10:03:10|S|9|100.810000||
B|RXRX|20260112|10:03:10|S|1005|4.825000||
B|SLV|20260112|10:03:10|S|100|77.180000||
B|UUUU|20260112|10:03:10|S|100|18.275000||
B|YUMC|20260112|10:03:10|S|14|49.280000||
B|AEHR|20260112|10:03:11|S|15|28.575500||
B|ASTX|20260112|10:03:11|S|24|68.260000||
B|BABA|20260112|10:03:11|S|5|163.485000||
B|BABA|20260112|10:03:11|S|10|163.485000||
B|BKCH|20260112|10:03:11|S|100|76.750000||
B|BKCH|20260112|10:03:11|S|200|76.650000||
B|CLSK|20260112|10:03:11|S|100|11.755000||
B|HIMS|20260112|10:03:11|S|10|30.725000||
B|IP|20260112|10:03:11|S|60|42.270000||
B|NEM|20260112|10:03:11|S|9|112.920000||
B|PDYN|20260112|10:03:11|S|200|5.980000||
B|PLTR|20260112|10:03:11|S|43|180.655000||
B|QCOM|20260112|10:03:11|S|100|172.430000||
B|QCOM|20260112|10:03:11|S|100|172.450000||
B|RZLV|20260112|10:03:11|S|1|3.800000||
B|RZLV|20260112|10:03:11|S|1|3.800000||
B|RZLV|20260112|10:03:11|S|5|3.800000||
B|RZLV|20260112|10:03:11|S|10|3.800000||
B|RZLV|20260112|10:03:11|S|10|3.810000||
B|RZLV|20260112|10:03:11|S|30|3.800000||
B|SLV|20260112|10:03:11|S|5|77.169300||
B|SSB|20260112|10:03:11|S|1|97.360000||
B|TSLA|20260112|10:03:11|S|25|449.160000||
B|TSLA|20260112|10:03:11|S|25|449.162100||
B|AAPL|20260112|10:03:12|S|23|258.345000||
B|AG|20260112|10:03:12|S|90|20.419300||
B|APLD|20260112|10:03:12|S|44|38.530000||
B|APLX|20260112|10:03:12|S|50|118.670000||
B|AWK|20260112|10:03:12|S|3|131.660000||
B|BDSX|20260112|10:03:12|S|69|8.558000||
B|BIL|20260112|10:03:12|S|25|91.480000||
B|BX|20260112|10:03:12|S|25|155.503900||
B|CRWV|20260112|10:03:12|S|20|87.470000||
B|LLY|20260112|10:03:12|S|1|1069.190000||
B|ONDS|20260112|10:03:12|S|35|14.000000||
B|ONDS|20260112|10:03:12|S|100|14.019100||
B|PFE|20260112|10:03:12|S|3|25.667300||
B|TIGR|20260112|10:03:12|S|100|9.785000||
B|UCB|20260112|10:03:12|S|122|32.850000||
B|VST|20260112|10:03:12|S|6|171.680000||
B|AAPL|20260112|10:03:13|S|50|258.345000||
B|ACLS|20260112|10:03:13|S|100|95.030000||
B|AVY|20260112|10:03:13|S|5|189.550000||
B|CI|20260112|10:03:13|S|6|272.915000||
B|CSL|20260112|10:03:13|S|4|356.420000||
B|DVLT|20260112|10:03:13|E|5000|0.907100||
B|EOSE|20260112|10:03:13|S|10|16.090000||
B|FTI|20260112|10:03:13|S|11|50.070000||
B|FTI|20260112|10:03:13|S|18|50.070000||
B|GRAB|20260112|10:03:13|S|300|4.955000||
B|HON|20260112|10:03:13|S|20|205.593600||
B|NBIS|20260112|10:03:13|S|25|101.924600||
B|PAVE|20260112|10:03:13|S|25|50.335000||
B|PM|20260112|10:03:13|S|3|163.000000||
B|PSLV|20260112|10:03:13|S|300|28.095000||
B|RBLX|20260112|10:03:13|S|14|75.420000||
B|RXRX|20260112|10:03:13|S|30|4.820000||
B|SLV|20260112|10:03:13|S|70|77.160000||
B|SLV|20260112|10:03:13|S|78|77.160600||
B|SMR|20260112|10:03:13|S|1|19.830000||
B|SMR|20260112|10:03:13|S|10|19.830000||
B|SMR|20260112|10:03:13|S|10|19.840000||
B|V|20260112|10:03:13|S|10|340.290000||
B|ALAB|20260112|10:03:14|S|35|163.750000||
B|BRKU|20260112|10:03:14|S|100|24.270000||
B|CAMT|20260112|10:03:14|S|7|134.670000||
B|CLSK|20260112|10:03:14|S|25|11.759300||
B|DAWN|20260112|10:03:14|S|100|10.610000||
B|EVTV|20260112|10:03:14|S|100|1.089100||
B|HIMS|20260112|10:03:14|S|3|30.710000||
B|HSY|20260112|10:03:14|S|9|194.030000||
B|KGC|20260112|10:03:14|S|13|32.657300||
B|NBIS|20260112|10:03:14|S|45|101.855000||
B|RVTY|20260112|10:03:14|S|7|104.980000||
B|SCHD|20260112|10:03:14|S|1|28.525000||
B|SWK|20260112|10:03:14|S|19|82.235000||
B|XOP|20260112|10:03:14|S|100|127.230000||
B|XOP|20260112|10:03:14|S|300|127.230000||
B|XOP|20260112|10:03:14|S|800|127.230000||
B|XOP|20260112|10:03:14|S|1000|127.230000||
B|AAPL|20260112|10:03:15|S|1|258.275000||
B|CRWV|20260112|10:03:15|S|80|87.460000||
B|CRWV|20260112|10:03:15|S|100|87.400000||
B|CRWV|20260112|10:03:15|S|100|87.400000||
B|EVTV|20260112|10:03:15|S|100|1.099100||
B|GOOGL|20260112|10:03:15|S|1|325.765000||
B|GPC|20260112|10:03:15|S|7|129.190000||
B|PLTR|20260112|10:03:15|S|10|180.575000||
B|PSLV|20260112|10:03:15|S|100|28.085000||
B|PSLV|20260112|10:03:15|S|116|28.090000||
B|ROBT|20260112|10:03:15|S|1|55.549500||
B|RXRX|20260112|10:03:15|S|10|4.819800||
B|SLNO|20260112|10:03:15|S|13|41.897100||
B|SLV|20260112|10:03:15|S|200|77.163500||
B|TEM|20260112|10:03:15|S|2|73.170000||
B|TSLA|20260112|10:03:15|S|3|449.150000||
B|UAA|20260112|10:03:15|S|1|5.489100||
B|VST|20260112|10:03:15|S|2|171.631400||
B|VST|20260112|10:03:15|S|5|171.640000||
B|WULF|20260112|10:03:15|S|106|13.405000||
B|XOP|20260112|10:03:15|S|100|127.265000||
B|XPO|20260112|10:03:15|S|18|143.900000||
B|ZS|20260112|10:03:15|S|40|215.080000||
B|ZS|20260112|10:03:15|S|80|215.140000||
B|AMD|20260112|10:03:16|S|40|206.618800||
B|B|20260112|10:03:16|S|3|49.445000||
B|BARK|20260112|10:03:16|S|1|0.786600||
B|CIFR|20260112|10:03:16|S|50|16.990000||
B|EVTV|20260112|10:03:16|S|2000|1.095900||
B|MRNA|20260112|10:03:16|S|21|33.110000||
B|MRNA|20260112|10:03:16|S|21|33.120000||
B|MU|20260112|10:03:16|S|25|344.690000||
B|NFLX|20260112|10:03:16|S|6|90.067300||
B|PPG|20260112|10:03:16|S|7|108.270000||
B|RKLB|20260112|10:03:16|S|35|85.720000||
B|RKLB|20260112|10:03:16|S|100|85.670000||
B|SMR|20260112|10:03:16|S|1|19.810000||
B|SMR|20260112|10:03:16|S|1|19.820000||
B|SMR|20260112|10:03:16|S|5|19.810000||
B|SMR|20260112|10:03:16|S|10|19.810000||
B|SMR|20260112|10:03:16|S|30|19.820000||
B|SPY|20260112|10:03:16|S|2|693.362700||
B|TEM|20260112|10:03:16|S|50|73.170000||
B|TEM|20260112|10:03:16|S|50|73.170000||
B|UNH|20260112|10:03:16|S|15|338.495000||
B|ACHR|20260112|10:03:17|S|110|8.877300||
B|ARKX|20260112|10:03:17|S|1|33.800000||
B|BITO|20260112|10:03:17|S|2|12.590000||
B|COST|20260112|10:03:17|S|2|934.120000||
B|CRWV|20260112|10:03:17|S|10|87.307900||
B|CRWV|20260112|10:03:17|S|10|87.310000||
B|CRWV|20260112|10:03:17|S|100|87.375000||
B|FIGR|20260112|10:03:17|S|20|56.520000||
B|FNV|20260112|10:03:17|S|2|233.765000||
B|HUT|20260112|10:03:17|S|10|59.700000||
B|META|20260112|10:03:17|S|1|647.100000||
B|OPEN|20260112|10:03:17|S|270|6.985000||
B|QUBT|20260112|10:03:17|S|1|11.607300||
B|RGTI|20260112|10:03:17|S|107|24.620000||
B|RKLB|20260112|10:03:17|S|15|85.500000||
B|RZLV|20260112|10:03:17|S|10|3.790000||
B|SMR|20260112|10:03:17|S|1|19.760000||
B|SMR|20260112|10:03:17|S|1|19.760000||
B|SMR|20260112|10:03:17|S|1|19.780000||
B|SMR|20260112|10:03:17|S|1|19.780000||
B|SMR|20260112|10:03:17|S|1|19.790000||
B|SMR|20260112|10:03:17|S|1|19.800000||
B|SMR|20260112|10:03:17|S|1|19.800000||
B|SMR|20260112|10:03:17|S|2|19.790000||
B|SMR|20260112|10:03:17|S|2|19.800000||
B|SMR|20260112|10:03:17|S|3|19.770000||
B|SMR|20260112|10:03:17|S|3|19.770000||
B|SMR|20260112|10:03:17|S|3|19.800000||
B|SMR|20260112|10:03:17|S|4|19.770000||
B|SMR|20260112|10:03:17|S|5|19.800000||
B|SMR|20260112|10:03:17|S|10|19.790000||
B|SMR|20260112|10:03:17|S|12|19.790000||
B|SMR|20260112|10:03:17|S|20|19.760000||
B|SMR|20260112|10:03:17|S|20|19.780000||
B|SMR|20260112|10:03:17|S|35|19.810000||
B|SOFI|20260112|10:03:17|S|5|26.525000||
B|SOUN|20260112|10:03:17|S|300|11.575000||
B|ACLS|20260112|10:03:18|S|5|95.021000||
B|BABA|20260112|10:03:18|S|100|163.490000||
B|COTY|20260112|10:03:18|S|900|3.165000||
B|CRWV|20260112|10:03:18|S|7|87.300000||
B|CRWV|20260112|10:03:18|S|100|87.300000||
B|HD|20260112|10:03:18|S|5|375.680000||
B|JD|20260112|10:03:18|S|3|30.290000||
B|NVD|20260112|10:03:18|S|100|7.277300||
B|ONDS|20260112|10:03:18|S|200|14.015000||
B|RGTI|20260112|10:03:18|S|425|24.610900||
B|RGTI|20260112|10:03:18|S|425|24.615000||
B|RKLB|20260112|10:03:18|S|2|85.500000||
B|SMUP|20260112|10:03:18|S|30|1.720000||
B|SOFI|20260112|10:03:18|S|50|26.525000||
B|TAP|20260112|10:03:18|S|12|49.198800||
B|TAP|20260112|10:03:18|S|20|49.198800||
B|TSLL|20260112|10:03:18|S|30|18.897400||
B|ZS|20260112|10:03:18|S|18|215.045000||
B|AMD|20260112|10:03:19|S|8|206.490000||
B|B|20260112|10:03:19|S|5|49.437200||
B|CRCG|20260112|10:03:19|S|100|2.660000||
B|CRDO|20260112|10:03:19|S|5|150.770000||
B|DXYZ|20260112|10:03:19|S|10|29.900000||
B|GOOGL|20260112|10:03:19|S|76|325.790000||
B|HWM|20260112|10:03:19|S|10|220.230000||
B|HWM|20260112|10:03:19|S|11|220.230000||
B|INTC|20260112|10:03:19|S|20|44.945000||
B|JOBY|20260112|10:03:19|S|10|15.125000||
B|LAR|20260112|10:03:19|S|175|7.329300||
B|LUNR|20260112|10:03:19|S|40|18.509300||
B|RBLX|20260112|10:03:19|S|3|75.410000||
B|RQI|20260112|10:03:19|S|150|11.910000||
B|SMMT|20260112|10:03:19|S|75|17.440000||
B|SMMT|20260112|10:03:19|S|625|17.440000||
B|SPY|20260112|10:03:19|S|10|693.289500||
B|SSB|20260112|10:03:19|S|5|97.450000||
B|TSLA|20260112|10:03:19|S|100|448.810000||
B|AAPL|20260112|10:03:20|S|5|258.275000||
B|ALAB|20260112|10:03:20|S|100|163.570000||
B|BABA|20260112|10:03:20|S|54|163.531700||
B|BIDU|20260112|10:03:20|S|1|151.340000||
B|BIDU|20260112|10:03:20|S|100|151.280000||
B|GLD|20260112|10:03:20|S|7|424.035000||
B|ICE|20260112|10:03:20|S|12|169.310000||
B|LII|20260112|10:03:20|S|5|536.880000||
B|PLTR|20260112|10:03:20|S|1|180.468300||
B|PLTR|20260112|10:03:20|S|5|180.468300||
B|QSI|20260112|10:03:20|S|100|1.200000||
B|SLNO|20260112|10:03:20|S|66|41.797300||
B|TAN|20260112|10:03:20|S|200|51.380000||
B|TQQQ|20260112|10:03:20|S|1|55.470000||
B|TSLA|20260112|10:03:20|S|100|448.790000||
B|TSLA|20260112|10:03:20|S|244|448.810000||
B|WMT|20260112|10:03:20|S|20|116.970000||
B|AG|20260112|10:03:21|S|100|20.435000||
B|AMD|20260112|10:03:21|S|50|206.580000||
B|AXP|20260112|10:03:21|S|1|359.560000||
B|BABA|20260112|10:03:21|S|50|163.502000||
B|BMNR|20260112|10:03:21|S|100|30.025000||
B|INTC|20260112|10:03:21|S|100|44.935000||
B|NXT|20260112|10:03:21|S|2|95.390000||
B|ORCL|20260112|10:03:21|S|10|198.700000||
B|PLTR|20260112|10:03:21|S|100|180.485000||
B|QQQ|20260112|10:03:21|S|1|625.580000||
B|SMFG|20260112|10:03:21|S|5|20.255000||
B|USPH|20260112|10:03:21|S|5|82.200000||
B|VRT|20260112|10:03:21|S|6|169.110000||
B|AGL|20260112|10:03:22|S|200|0.955100||
B|APLD|20260112|10:03:22|S|50|38.500000||
B|CRWV|20260112|10:03:22|S|30|87.180000||
B|FUTU|20260112|10:03:22|S|10|181.361300||
B|LLY|20260112|10:03:22|S|1|1070.920000||
B|MAGS|20260112|10:03:22|S|1|66.209500||
B|MSI|20260112|10:03:22|S|3|386.101000||
B|ONDS|20260112|10:03:22|S|300|14.055000||
B|PKG|20260112|10:03:22|S|12|216.541000||
B|RXRX|20260112|10:03:22|S|30|4.817300||
B|RZLV|20260112|10:03:22|S|440|3.785000||
B|SMMT|20260112|10:03:22|S|75|17.432000||
B|SMMT|20260112|10:03:22|S|100|17.440000||
B|SOXS|20260112|10:03:22|S|267|2.355000||
B|VEU|20260112|10:03:22|S|1|76.404500||
B|VT|20260112|10:03:22|S|1|144.804500||
B|VT|20260112|10:03:22|S|1|144.809300||
B|ACLS|20260112|10:03:23|S|100|95.010000||
B|AEVA|20260112|10:03:23|S|40|18.160000||
B|CRWV|20260112|10:03:23|S|30|87.380000||
B|GEO|20260112|10:03:23|S|282|17.660800||
B|HACK|20260112|10:03:23|S|100|80.525000||
B|INTC|20260112|10:03:23|S|13|44.925000||
B|MSI|20260112|10:03:23|S|5|386.101000||
B|NKE|20260112|10:03:23|S|16|65.465000||
B|PDD|20260112|10:03:23|S|100|119.260000||
B|PDD|20260112|10:03:23|S|198|119.260000||
B|PLNT|20260112|10:03:23|S|22|100.800000||
B|QSR|20260112|10:03:23|S|13|69.240000||
B|SPY|20260112|10:03:23|S|50|693.275000||
B|VYM|20260112|10:03:23|S|5|147.276900||
B|XLF|20260112|10:03:23|S|1|55.180000||
B|ADAG|20260112|10:03:24|S|100|1.700000||
B|AMD|20260112|10:03:24|S|70|206.609500||
B|BMNU|20260112|10:03:24|S|6|5.550000||
B|CRWV|20260112|10:03:24|S|10|87.370000||
B|CRWV|20260112|10:03:24|S|250|87.370000||
B|DDOG|20260112|10:03:24|S|50|127.450000||
B|ELS|20260112|10:03:24|S|6|61.630000||
B|GOOGL|20260112|10:03:24|S|3|325.570000||
B|IONQ|20260112|10:03:24|S|5|48.820000||
B|LLY|20260112|10:03:24|S|1|1071.691000||
B|NEM|20260112|10:03:24|S|39|112.890000||
B|NVDA|20260112|10:03:24|S|100|184.844200||
B|PFE|20260112|10:03:24|S|1|25.689300||
B|PINS|20260112|10:03:24|S|40|27.225000||
B|PINS|20260112|10:03:24|S|40|27.225000||
B|PLTR|20260112|10:03:24|S|1|180.510000||
B|PSLV|20260112|10:03:24|S|500|28.080000||
B|RBLX|20260112|10:03:24|S|2|75.385000||
B|TQQQ|20260112|10:03:24|S|1|55.465000||
B|TQQQ|20260112|10:03:24|S|4|55.465000||
B|TSLA|20260112|10:03:24|S|50|448.740000||
B|AAPL|20260112|10:03:25|S|60|258.210000||
B|AMZN|20260112|10:03:25|S|24|247.950000||
B|APLD|20260112|10:03:25|S|24|38.476000||
B|AXP|20260112|10:03:25|S|18|359.470000||
B|BIDU|20260112|10:03:25|S|100|151.290000||
B|BIO|20260112|10:03:25|S|3|323.840000||
B|CAT|20260112|10:03:25|S|100|626.430000||
B|CRWV|20260112|10:03:25|S|5|87.356000||
B|CSCO|20260112|10:03:25|S|300|73.667400||
B|CVX|20260112|10:03:25|S|19|162.112000||
B|GOOGL|20260112|10:03:25|S|10|325.565000||
B|HON|20260112|10:03:25|S|10|205.643100||
B|IBM|20260112|10:03:25|S|9|301.140000||
B|IONQ|20260112|10:03:25|S|100|48.810000||
B|LITE|20260112|10:03:25|S|15|339.200000||
B|OKLO|20260112|10:03:25|S|25|101.890000||
B|SHW|20260112|10:03:25|S|6|353.981100||
B|SVOL|20260112|10:03:25|S|10|17.868300||
B|TMF|20260112|10:03:25|S|6|37.495000||
B|UMAC|20260112|10:03:25|S|300|13.852600||
B|WMT|20260112|10:03:25|S|14|117.060000||
B|WULF|20260112|10:03:25|S|86|13.365000||
B|YMM|20260112|10:03:25|S|100|10.295000||
B|ZTS|20260112|10:03:25|S|13|126.654800||
B|ALTS|20260112|10:03:26|S|200|1.585000||
B|AMD|20260112|10:03:26|S|1|206.460000||
B|AXP|20260112|10:03:26|S|10|359.740000||
B|BABA|20260112|10:03:26|S|100|163.410000||
B|BDSX|20260112|10:03:26|S|100|8.570000||
B|CDE|20260112|10:03:26|S|100|21.795000||
B|CIFR|20260112|10:03:26|S|180|16.970000||
B|CMG|20260112|10:03:26|S|1635|39.870000||
B|ES|20260112|10:03:26|S|39|67.600000||
B|GOOGL|20260112|10:03:26|S|98|325.465000||
B|INTW|20260112|10:03:26|S|100|62.570000||
B|MCD|20260112|10:03:26|S|100|306.385000||
B|OKLO|20260112|10:03:26|S|200|101.790000||
B|PSTG|20260112|10:03:26|S|50|73.581800||
B|QUBT|20260112|10:03:26|S|60|11.605000||
B|SPY|20260112|10:03:26|S|1|693.196500||
B|SQQQ|20260112|10:03:26|S|500|65.089400||
B|VIAV|20260112|10:03:26|S|50|17.990000||
B|XRPI|20260112|10:03:26|S|100|11.960000||
B|BABA|20260112|10:03:27|S|20|163.400800||
B|BABA|20260112|10:03:27|S|500|163.408000||
B|BDSX|20260112|10:03:27|S|100|8.570000||
B|EWT|20260112|10:03:27|S|150|66.055000||
B|GOOG|20260112|10:03:27|S|9|325.975000||
B|HIMZ|20260112|10:03:27|S|100|5.089300||
B|LABX|20260112|10:03:27|S|25|14.430000||
B|MSTX|20260112|10:03:27|S|500|4.030000||
B|NVDA|20260112|10:03:27|S|1|184.787600||
B|OKLO|20260112|10:03:27|S|8|101.930000||
B|PLTR|20260112|10:03:27|S|19|180.460000||
B|TSLA|20260112|10:03:27|S|5|448.672300||
B|VSEC|20260112|10:03:27|S|10|204.520000||
B|ZIM|20260112|10:03:27|S|33|22.525000||
B|ZIM|20260112|10:03:27|S|33|22.525000||
B|AAPL|20260112|10:03:28|S|1|258.175000||
B|APP|20260112|10:03:28|S|1|629.280000||
B|BABA|20260112|10:03:28|S|46|163.410000||
B|BABA|20260112|10:03:28|S|200|163.407800||
B|BIL|20260112|10:03:28|S|4|91.485000||
B|CAT|20260112|10:03:28|S|151|626.480000||
B|HSY|20260112|10:03:28|S|23|194.071800||
B|MP|20260112|10:03:28|S|50|62.830000||
B|MU|20260112|10:03:28|S|2|344.710000||
B|NXT|20260112|10:03:28|S|10|95.670000||
B|ONDS|20260112|10:03:28|S|20|13.999300||
B|PLTR|20260112|10:03:28|S|15|180.468300||
B|QCOM|20260112|10:03:28|S|4|172.415000||
B|RKLB|20260112|10:03:28|S|1|85.600000||
B|RQI|20260112|10:03:28|S|50|11.910000||
B|RXRX|20260112|10:03:28|S|10|4.829700||
B|TSLA|20260112|10:03:28|S|30|448.630000||
B|ASST|20260112|10:03:29|S|85|1.010000||
B|BIDU|20260112|10:03:29|S|7|151.290000||
B|EIX|20260112|10:03:29|S|51|60.830000||
B|EVTV|20260112|10:03:29|S|100|1.110000||
B|GLD|20260112|10:03:29|S|2200|424.060000||
B|GPC|20260112|10:03:29|S|18|129.190000||
B|KC|20260112|10:03:29|S|500|13.030000||
B|MLI|20260112|10:03:29|S|25|124.230000||
B|PALI|20260112|10:03:29|S|1000|1.875000||
B|TCOM|20260112|10:03:29|S|99|77.670000||
B|TXN|20260112|10:03:29|S|14|189.875000||
B|YUMC|20260112|10:03:29|S|4|49.270000||
B|BEAM|20260112|10:03:30|S|57|34.670000||
B|CRCL|20260112|10:03:30|S|185|80.825000||
B|DC|20260112|10:03:30|S|1900|5.920000||
B|EWJ|20260112|10:03:30|S|120|85.105000||
B|PLTR|20260112|10:03:30|S|16|180.510000||
B|PLTR|20260112|10:03:30|S|178|180.520000||
B|PLTR|20260112|10:03:30|S|222|180.530000||
B|PLTR|20260112|10:03:30|S|600|180.527900||
B|PPG|20260112|10:03:30|S|28|108.320000||
B|RQI|20260112|10:03:30|S|100|11.910000||
B|SMMT|20260112|10:03:30|S|195|17.440000||
B|SMMT|20260112|10:03:30|S|277|17.450000||
B|SQQQ|20260112|10:03:30|S|200|65.059300||
B|TSLA|20260112|10:03:30|S|1|448.620000||
B|AMZN|20260112|10:03:31|S|3|247.930000||
B|BABA|20260112|10:03:31|S|100|163.410000||
B|BMNR|20260112|10:03:31|S|12|30.035000||
B|CRWV|20260112|10:03:31|S|12|87.400000||
B|CRWV|20260112|10:03:31|S|130|87.430000||
B|IBKR|20260112|10:03:31|S|100|70.500000||
B|INTC|20260112|10:03:31|S|10|44.975000||
B|LLY|20260112|10:03:31|S|9|1071.520000||
B|NVO|20260112|10:03:31|S|10|60.070000||
B|NVTS|20260112|10:03:31|S|2|9.795500||
B|SNDK|20260112|10:03:31|S|100|387.390000||
B|UVXY|20260112|10:03:31|S|69|34.797600||
B|VMAR|20260112|10:03:31|E|1|0.152600||
B|ASTS|20260112|10:03:32|S|100|96.950000||
B|BBNX|20260112|10:03:32|S|16|18.535000||
B|DC|20260112|10:03:32|S|300|5.925000||
B|DFAE|20260112|10:03:32|S|35|34.060000||
B|GOLD|20260112|10:03:32|S|8|41.135000||
B|IREN|20260112|10:03:32|S|500|48.878000||
B|OKLO|20260112|10:03:32|S|764|102.170000||
B|ONDS|20260112|10:03:32|S|200|14.005000||
B|SOXS|20260112|10:03:32|S|400|2.355000||
B|XLF|20260112|10:03:32|S|50|55.182700||
B|BABA|20260112|10:03:33|S|2|163.360000||
B|CPNG|20260112|10:03:33|S|700|22.499200||
B|ETHA|20260112|10:03:33|S|1|23.400000||
B|GOOG|20260112|10:03:33|S|20|326.045000||
B|MDY|20260112|10:03:33|S|45|631.070000||
B|ODD|20260112|10:03:33|S|172|34.865000||
B|SBET|20260112|10:03:33|S|900|9.980000||
B|SLV|20260112|10:03:33|S|22|77.190000||
B|SONO|20260112|10:03:33|S|50|16.770000||
B|SOXS|20260112|10:03:33|S|300|2.360000||
B|SYF|20260112|10:03:33|S|100|81.140000||
B|TAP|20260112|10:03:33|S|50|49.198800||
B|ACMR|20260112|10:03:34|S|100|54.100000||
B|ACMR|20260112|10:03:34|S|200|54.100000||
B|BRK/B|20260112|10:03:34|S|1|497.535000||
B|CRK|20260112|10:03:34|S|280|22.220000||
B|KOLD|20260112|10:03:34|S|50|46.481800||
B|MAGS|20260112|10:03:34|S|70|66.179300||
B|NVDA|20260112|10:03:34|S|86|184.770900||
B|NVDA|20260112|10:03:34|S|86|184.775000||
B|NVDA|20260112|10:03:34|S|86|184.780700||
B|SSB|20260112|10:03:34|S|13|97.460000||
B|XYF|20260112|10:03:34|S|50|6.450000||
B|ADBE|20260112|10:03:35|S|600|326.920000||
B|ADBE|20260112|10:03:35|S|800|326.770000||
B|DC|20260112|10:03:35|S|100|5.925000||
B|IMSR|20260112|10:03:35|S|10|10.460000||
B|IONQ|20260112|10:03:35|S|50|48.970000||
B|ITT|20260112|10:03:35|S|17|182.510000||
B|LQDA|20260112|10:03:35|S|3|36.807600||
B|NTES|20260112|10:03:35|S|20|144.270000||
B|NVDA|20260112|10:03:35|S|40|184.791000||
B|NVDA|20260112|10:03:35|S|43|184.772400||
B|NVDA|20260112|10:03:35|S|43|184.782200||
B|NVDA|20260112|10:03:35|S|86|184.791000||
B|NVDA|20260112|10:03:35|S|86|184.791000||
B|SOXL|20260112|10:03:35|S|100|53.971300||
B|TEM|20260112|10:03:35|S|1|73.319000||
B|AAAU|20260112|10:03:36|S|10|45.510000||
B|AAPL|20260112|10:03:36|S|8|258.195000||
B|AWK|20260112|10:03:36|S|29|131.720000||
B|DLR|20260112|10:03:36|S|16|159.070000||
B|EQT|20260112|10:03:36|S|20|51.470000||
B|GLD|20260112|10:03:36|S|20|424.010000||
B|HIMS|20260112|10:03:36|S|300|30.690000||
B|LXEO|20260112|10:03:36|S|20|7.650000||
B|NET|20260112|10:03:36|S|200|184.050000||
B|NVDA|20260112|10:03:36|S|43|184.800000||
B|PLTR|20260112|10:03:36|S|71|180.610000||
B|PM|20260112|10:03:36|S|31|163.060000||
B|RKLZ|20260112|10:03:36|S|100|3.190000||
B|V|20260112|10:03:36|S|200|340.515600||
B|Z|20260112|10:03:36|S|10|67.541400||
B|AVGO|20260112|10:03:37|S|25|350.135000||
B|AXP|20260112|10:03:37|S|5|359.370000||
B|DC|20260112|10:03:37|S|600|5.920000||
B|INTC|20260112|10:03:37|S|400|44.995000||
B|MSI|20260112|10:03:37|S|14|385.990000||
B|NU|20260112|10:03:37|S|3|17.157600||
B|NU|20260112|10:03:37|S|53|17.159300||
B|SGOV|20260112|10:03:37|S|37|100.489300||
B|SHOP|20260112|10:03:37|S|20|161.930000||
B|SRFM|20260112|10:03:37|S|300|3.020000||
B|VSEE|20260112|10:03:37|S|3000|0.424000||
B|ATLC|20260112|10:03:38|S|600|61.955000||
B|BABA|20260112|10:03:38|S|200|163.245000||
B|BRK/B|20260112|10:03:38|S|40|497.540000||
B|CNQ|20260112|10:03:38|S|5|32.079300||
B|CRML|20260112|10:03:38|S|25|14.248600||
B|CRML|20260112|10:03:38|S|100|14.250000||
B|GOOGL|20260112|10:03:38|S|6|325.495000||
B|RIO|20260112|10:03:38|S|6|82.400000||
B|TEM|20260112|10:03:38|S|4|73.355000||
B|VST|20260112|10:03:38|S|4|171.690000||
B|WELL|20260112|10:03:38|S|28|189.040000||
B|ANET|20260112|10:03:39|S|1|122.779500||
B|AXP|20260112|10:03:39|S|1|359.255000||
B|GDS|20260112|10:03:39|S|10|44.320000||
B|GLDM|20260112|10:03:39|S|200|91.285000||
B|HL|20260112|10:03:39|S|800|24.450000||
B|IREX|20260112|10:03:39|S|100|16.290000||
B|NFLX|20260112|10:03:39|S|20|90.089300||
B|SUGP|20260112|10:03:39|S|5|7.360000||
B|TLYS|20260112|10:03:39|S|96|1.670000||
B|TOL|20260112|10:03:39|S|50|146.740000||
B|TPC|20260112|10:03:39|S|100|73.151000||
B|TSLA|20260112|10:03:39|S|80|448.430000||
B|TSLA|20260112|10:03:39|S|100|448.320000||
B|WDFC|20260112|10:03:39|S|20|196.270000||
B|APLD|20260112|10:03:40|S|109|38.660000||
B|CRWV|20260112|10:03:40|S|50|87.640000||
B|DOW|20260112|10:03:40|S|142|26.345000||
B|NVDA|20260112|10:03:40|S|3|184.840000||
B|NVDA|20260112|10:03:40|S|14|184.850000||
B|PM|20260112|10:03:40|S|3|163.060000||
B|SGOV|20260112|10:03:40|S|263|100.489400||
B|SGOV|20260112|10:03:40|S|1594|100.490000||
B|SPY|20260112|10:03:40|S|2|693.245000||
B|TSLA|20260112|10:03:40|S|100|448.500000||
B|TSLA|20260112|10:03:40|S|100|448.500000||
B|AMZN|20260112|10:03:41|S|1|247.920000||
B|ANF|20260112|10:03:41|S|100|99.810000||
B|ARKQ|20260112|10:03:41|S|7|130.610000||
B|BE|20260112|10:03:41|S|100|132.480000||
B|BE|20260112|10:03:41|S|783|132.350000||
B|BE|20260112|10:03:41|S|1600|132.680000||
B|DC|20260112|10:03:41|S|200|5.920000||
B|ETN|20260112|10:03:41|S|3|329.261000||
B|ETN|20260112|10:03:41|S|3|329.270000||
B|LAR|20260112|10:03:41|S|10|7.347300||
B|MNDY|20260112|10:03:41|S|7|145.130000||
B|NBIS|20260112|10:03:41|S|47|102.234200||
B|SNDK|20260112|10:03:41|S|64|384.755000||
B|SPY|20260112|10:03:41|S|2|693.247300||
B|TSLA|20260112|10:03:41|S|10|448.530000||
B|CRCL|20260112|10:03:42|S|3|80.979500||
B|RL|20260112|10:03:42|S|5|362.390000||
B|SGOV|20260112|10:03:42|S|311|100.490000||
B|SOXL|20260112|10:03:42|S|100|53.960000||
B|TEM|20260112|10:03:42|S|50|73.325000||
B|TQQQ|20260112|10:03:42|S|40|55.445000||
B|UBER|20260112|10:03:42|S|200|84.550000||
B|ZETA|20260112|10:03:42|S|100|24.427000||
B|ADBE|20260112|10:03:43|S|600|326.920000||
B|ADBE|20260112|10:03:43|S|1500|326.880000||
B|ASH|20260112|10:03:43|S|10|62.710000||
B|ASTS|20260112|10:03:43|S|200|97.400000||
B|MSTU|20260112|10:03:43|S|846|8.789200||
B|NVA|20260112|10:03:43|S|100|8.555000||
B|PAAS|20260112|10:03:43|S|88|56.570000||
B|TSLA|20260112|10:03:43|S|10|448.420000||
B|TSLL|20260112|10:03:43|S|13|18.857400||
B|VOO|20260112|10:03:43|S|4|637.581800||
B|WMT|20260112|10:03:43|S|4|117.040000||
B|ADBE|20260112|10:03:44|S|600|326.930000||
B|AKR|20260112|10:03:44|S|20|21.120000||
B|AMBA|20260112|10:03:44|S|6|67.740000||
B|BABA|20260112|10:03:44|S|100|163.261800||
B|CRWV|20260112|10:03:44|S|100|87.690000||
B|DXYZ|20260112|10:03:44|S|1|29.890000||
B|EOSE|20260112|10:03:44|S|270|16.175000||
B|GLD|20260112|10:03:44|S|50|423.960000||
B|GLD|20260112|10:03:44|S|50|423.960000||
B|INTC|20260112|10:03:44|S|20|45.035000||
B|IREX|20260112|10:03:44|S|100|16.280000||
B|JPM|20260112|10:03:44|S|2|324.645000||
B|NBIS|20260112|10:03:44|S|77|102.270000||
B|NFLX|20260112|10:03:44|S|40|90.089300||
B|SBR|20260112|10:03:44|S|43|67.190000||
B|SCCO|20260112|10:03:44|S|50|175.470000||
B|TEM|20260112|10:03:44|S|70|73.460000||
B|GDXJ|20260112|10:03:45|S|13|127.318800||
B|MAS|20260112|10:03:45|S|20|69.615000||
B|NFLX|20260112|10:03:45|S|15|90.089300||
B|OPTX|20260112|10:03:45|S|100|6.170000||
B|PLTR|20260112|10:03:45|S|100|180.800000||
B|PLUG|20260112|10:03:45|S|60|2.270000||
B|SNDK|20260112|10:03:45|S|50|385.640000||
B|SOGP|20260112|10:03:45|S|9|16.260000||
B|TQQQ|20260112|10:03:45|S|100|55.465000||
B|TSLL|20260112|10:03:45|S|90|18.859300||
B|TSLL|20260112|10:03:45|S|106|18.860000||
B|AMDG|20260112|10:03:46|S|100|24.340000||
B|AMZN|20260112|10:03:46|S|11|247.950000||
B|APP|20260112|10:03:46|S|2|629.290000||
B|BABA|20260112|10:03:46|S|46|163.520000||
B|BABA|20260112|10:03:46|S|92|163.490000||
B|BIDU|20260112|10:03:46|S|4|151.470000||
B|BRBR|20260112|10:03:46|S|100|23.330000||
B|CRWV|20260112|10:03:46|S|11|87.710000||
B|EOSE|20260112|10:03:46|S|700|16.175000||
B|GPCR|20260112|10:03:46|S|25|69.640000||
B|MSTR|20260112|10:03:46|S|100|157.790000||
B|PHYS|20260112|10:03:46|S|1700|35.135000||
B|SPYM|20260112|10:03:46|S|5|81.575500||
B|TEM|20260112|10:03:46|S|14|73.427100||
B|AMD|20260112|10:03:47|S|5|206.547300||
B|ANGI|20260112|10:03:47|S|11|13.845000||
B|BABA|20260112|10:03:47|S|50|163.550000||
B|CLX|20260112|10:03:47|S|28|107.940000||
B|DTE|20260112|10:03:47|S|10|130.500000||
B|IBIT|20260112|10:03:47|S|1|51.504500||
B|LAC|20260112|10:03:47|S|100|5.860700||
B|SMR|20260112|10:03:47|S|1|19.880000||
B|SOUN|20260112|10:03:47|S|2|11.645000||
B|SPY|20260112|10:03:47|S|10|693.307300||
B|BMNR|20260112|10:03:48|S|158|30.147300||
B|BMNR|20260112|10:03:48|S|1398|30.150000||
B|DOLE|20260112|10:03:48|S|8|14.575000||
B|EVTV|20260112|10:03:48|S|10|1.110000||
B|FENC|20260112|10:03:48|S|50|7.680000||
B|FTAI|20260112|10:03:48|S|10|244.370000||
B|IBKR|20260112|10:03:48|S|42|70.576800||
B|MSTZ|20260112|10:03:48|S|30|15.400000||
B|NUKZ|20260112|10:03:48|S|100|68.870000||
B|NYXH|20260112|10:03:48|S|25|5.260000||
B|ONDS|20260112|10:03:48|S|1|14.010700||
B|ONDS|20260112|10:03:48|S|100|14.020000||
B|QCOM|20260112|10:03:48|S|100|172.260000||
B|QQQ|20260112|10:03:48|S|200|625.650000||
B|SOFI|20260112|10:03:48|S|75|26.595000||
B|SOFI|20260112|10:03:48|S|500|26.595000||
B|UMAC|20260112|10:03:48|S|2|13.887500||
B|V|20260112|10:03:48|S|10|340.385000||
B|VNM|20260112|10:03:48|S|100|19.590000||
B|AISP|20260112|10:03:49|S|19|3.160000||
B|AXTI|20260112|10:03:49|S|15|22.430000||
B|GLDM|20260112|10:03:49|S|50|91.278700||
B|INTC|20260112|10:03:49|S|20|45.055000||
B|LQDA|20260112|10:03:49|S|100|36.997300||
B|MELI|20260112|10:03:49|S|2|2140.961000||
B|RGC|20260112|10:03:49|S|50|49.020000||
B|TEAM|20260112|10:03:49|S|16|147.720000||
B|TSLA|20260112|10:03:49|S|100|448.541800||
B|TSLA|20260112|10:03:49|S|380|448.540000||
B|ZSL|20260112|10:03:49|S|100|3.425000||
B|AMD|20260112|10:03:50|S|20|206.625300||
B|AMZN|20260112|10:03:50|S|31|247.945000||
B|APLD|20260112|10:03:50|S|4|38.650000||
B|BABA|20260112|10:03:50|S|100|163.718800||
B|BIDU|20260112|10:03:50|S|100|151.480000||
B|CBOE|20260112|10:03:50|S|4|261.090000||
B|GRRR|20260112|10:03:50|S|100|12.500000||
B|INTC|20260112|10:03:50|S|100|45.065000||
B|LEN|20260112|10:03:50|S|2|120.500000||
B|OPEN|20260112|10:03:50|S|100|7.005000||
B|PLTR|20260112|10:03:50|S|5|180.870000||
B|PPC|20260112|10:03:50|S|75|38.880000||
B|PPC|20260112|10:03:50|S|100|38.880000||
B|PPC|20260112|10:03:50|S|300|38.820000||
B|PPC|20260112|10:03:50|S|700|38.810000||
B|RZLV|20260112|10:03:50|S|280|3.830000||
B|SOUN|20260112|10:03:50|S|150|11.648500||
B|SOUN|20260112|10:03:50|S|300|11.645000||
B|SOXL|20260112|10:03:50|S|400|54.000000||
B|USO|20260112|10:03:50|S|150|70.895000||
B|AFRM|20260112|10:03:51|S|15|78.350000||
B|AMD|20260112|10:03:51|S|100|206.605000||
B|BABA|20260112|10:03:51|S|50|163.720000||
B|BABA|20260112|10:03:51|S|50|163.722700||
B|CRWV|20260112|10:03:51|S|100|87.740000||
B|IAU|20260112|10:03:51|S|2|86.835000||
B|NBIS|20260112|10:03:51|S|50|102.320000||
B|NFLX|20260112|10:03:51|S|15|90.069300||
B|NFXL|20260112|10:03:51|S|100|28.160000||
B|PLTR|20260112|10:03:51|S|2|180.820000||
B|PLTR|20260112|10:03:51|S|5|180.790000||
B|QCOM|20260112|10:03:51|S|1|172.230000||
B|RGC|20260112|10:03:51|S|100|49.030000||
B|SNDK|20260112|10:03:51|S|10|385.100000||
B|SNDK|20260112|10:03:51|S|98|385.100000||
B|AMPX|20260112|10:03:52|S|50|10.015000||
B|AMPX|20260112|10:03:52|S|300|10.015000||
B|AVGO|20260112|10:03:52|S|1|350.345000||
B|BABA|20260112|10:03:52|S|100|163.710900||
B|BABA|20260112|10:03:52|S|100|163.710900||
B|BABA|20260112|10:03:52|S|100|163.710900||
B|BDSX|20260112|10:03:52|S|600|8.530000||
B|CLNN|20260112|10:03:52|S|4|6.480000||
B|COMP|20260112|10:03:52|S|200|12.240000||
B|DPRO|20260112|10:03:52|S|4|9.822900||
B|IREN|20260112|10:03:52|S|15|48.950000||
B|SOUN|20260112|10:03:52|S|100|11.645000||
B|AFRM|20260112|10:03:53|S|150|78.315000||
B|BABA|20260112|10:03:53|S|63|163.687600||
B|BABA|20260112|10:03:53|S|100|163.701200||
B|BABA|20260112|10:03:53|S|100|163.710900||
B|BDSX|20260112|10:03:53|S|52|8.530000||
B|BDSX|20260112|10:03:53|S|100|8.530000||
B|HMY|20260112|10:03:53|S|48|22.665000||
B|IREN|20260112|10:03:53|S|64|48.940000||
B|MUX|20260112|10:03:53|S|100|22.260000||
B|NATR|20260112|10:03:53|S|200|22.140000||
B|PAAS|20260112|10:03:53|S|26|56.660000||
B|SCHW|20260112|10:03:53|S|100|101.010000||
B|TQQQ|20260112|10:03:53|S|100|55.505000||
B|UBER|20260112|10:03:53|S|40|84.650000||
B|UVXY|20260112|10:03:53|S|93|34.720000||
B|VRT|20260112|10:03:53|S|1|169.190000||
B|VZ|20260112|10:03:53|S|15|39.845000||
B|AFRM|20260112|10:03:54|S|61|78.320000||
B|CVNA|20260112|10:03:54|S|50|458.559000||
B|DOW|20260112|10:03:54|S|50|26.369400||
B|GFI|20260112|10:03:54|S|10|48.420000||
B|HL|20260112|10:03:54|S|1|24.530700||
B|HOOD|20260112|10:03:54|S|54|117.380000||
B|HOOD|20260112|10:03:54|S|100|117.390000||
B|INTC|20260112|10:03:54|S|230|45.010000||
B|MSTU|20260112|10:03:54|S|77|8.809200||
B|ORCL|20260112|10:03:54|S|50|199.050000||
B|POET|20260112|10:03:54|S|5|7.117500||
B|PYPL|20260112|10:03:54|S|10|57.099300||
B|THAR|20260112|10:03:54|S|10|2.905000||
B|UBER|20260112|10:03:54|S|800|84.725100||
B|UP|20260112|10:03:54|S|100|0.878300||
B|CRWV|20260112|10:03:55|S|300|87.710000||
B|PSTG|20260112|10:03:55|S|4|73.620000||
B|PSTG|20260112|10:03:55|S|300|73.613400||
B|SBUX|20260112|10:03:55|S|10|89.585000||
B|SDOW|20260112|10:03:55|S|600|29.630000||
B|SNDK|20260112|10:03:55|S|400|384.875000||
B|TEM|20260112|10:03:55|S|45|73.700000||
B|UBER|20260112|10:03:55|S|80|84.724800||
B|VZ|20260112|10:03:55|S|40|39.845000||
B|BABA|20260112|10:03:56|S|37|163.700000||
B|CHR|20260112|10:03:56|S|100|1.680000||
B|DUOL|20260112|10:03:56|S|1|164.750000||
B|IONQ|20260112|10:03:56|S|100|49.160000||
B|LITE|20260112|10:03:56|S|5|337.760000||
B|MSTX|20260112|10:03:56|S|200|4.065000||
B|OMH|20260112|10:03:56|S|100|1.270000||
B|PYPL|20260112|10:03:56|S|3|57.109300||
B|RCAT|20260112|10:03:56|S|150|11.920000||
B|RDW|20260112|10:03:56|S|17|11.120000||
B|RDW|20260112|10:03:56|S|48|11.130000||
B|RGTI|20260112|10:03:56|S|1|24.832700||
B|SBET|20260112|10:03:56|S|40|10.000000||
B|TEAM|20260112|10:03:56|S|100|147.610000||
B|VT|20260112|10:03:56|S|2|144.825500||
B|AFRM|20260112|10:03:57|S|50|78.310000||
B|AMD|20260112|10:03:57|S|30|206.557800||
B|AMZU|20260112|10:03:57|S|50|40.109100||
B|AOS|20260112|10:03:57|S|4|71.270000||
B|ARCT|20260112|10:03:57|S|42|7.280000||
B|BDSX|20260112|10:03:57|S|600|8.520000||
B|BEAM|20260112|10:03:57|S|100|34.710000||
B|CHR|20260112|10:03:57|S|100|1.680000||
B|DEO|20260112|10:03:57|S|300|89.890000||
B|QCOM|20260112|10:03:57|S|10|172.190000||
B|RXRX|20260112|10:03:57|S|100|4.860000||
B|TSLA|20260112|10:03:57|S|1|448.620000||
B|APLD|20260112|10:03:58|S|1|38.715000||
B|AXP|20260112|10:03:58|S|1|359.210000||
B|BABA|20260112|10:03:58|S|2|163.721000||
B|BABA|20260112|10:03:58|S|200|163.730000||
B|GDX|20260112|10:03:58|S|3|96.470000||
B|MA|20260112|10:03:58|S|1|560.910000||
B|REMX|20260112|10:03:58|S|3|87.934500||
B|SATS|20260112|10:03:58|S|5|125.190000||
B|VZ|20260112|10:03:58|S|5|39.845000||
B|AAPL|20260112|10:03:59|S|40|258.515000||
B|LAR|20260112|10:03:59|S|40|7.340700||
B|LUNR|20260112|10:03:59|S|78|18.630900||
B|OKLO|20260112|10:03:59|S|2|102.500000||
B|RGTI|20260112|10:03:59|S|90|24.869300||
B|RIOT|20260112|10:03:59|S|21|15.235000||
B|ZETA|20260112|10:03:59|S|10|24.440000||
B|BABA|20260112|10:04:00|S|40|163.740700||
B|BABA|20260112|10:04:00|S|58|163.722800||
B|CEG|20260112|10:04:00|S|2|337.140000||
B|COMP|20260112|10:04:00|S|100|12.260000||
B|CVNA|20260112|10:04:00|S|5|459.530000||
B|MU|20260112|10:04:00|S|3|344.500000||
B|ORGN|20260112|10:04:00|S|1000|0.226000||
B|SMMT|20260112|10:04:00|S|20|17.388800||
B|SPY|20260112|10:04:00|S|400|693.470400||
B|TEM|20260112|10:04:00|S|100|73.790000||
B|TEM|20260112|10:04:00|S|283|73.700000||
B|WDC|20260112|10:04:00|S|100|202.720000||
B|WM|20260112|10:04:00|S|1|220.080000||
B|BABA|20260112|10:04:01|S|28|163.647900||
B|BABA|20260112|10:04:01|S|50|163.650000||
B|BMRN|20260112|10:04:01|S|44|57.962700||
B|CRCL|20260112|10:04:01|S|47|81.139500||
B|DIS|20260112|10:04:01|S|100|113.480000||
B|EH|20260112|10:04:01|S|61|14.380000||
B|FUTU|20260112|10:04:01|S|100|181.521000||
B|GDS|20260112|10:04:01|S|100|44.400000||
B|LEU|20260112|10:04:01|S|1|299.991000||
B|OPTX|20260112|10:04:01|S|1|6.175000||
B|TQQQ|20260112|10:04:01|S|300|55.510000||
B|URBN|20260112|10:04:01|S|5|71.700000||
B|BABA|20260112|10:04:02|S|10|163.660000||
B|BABA|20260112|10:04:02|S|100|163.650000||
B|BDSX|20260112|10:04:02|S|200|8.500000||
B|EVTV|20260112|10:04:02|S|3200|1.115900||
B|JMIA|20260112|10:04:02|S|50|14.280000||
B|LMND|20260112|10:04:02|S|1|81.990000||
B|ONDS|20260112|10:04:02|S|10|14.049300||
B|RGTI|20260112|10:04:02|S|1|24.862700||
B|SAIL|20260112|10:04:02|S|60|19.703000||
B|TSMX|20260112|10:04:02|S|7|55.195000||
B|VNM|20260112|10:04:02|S|100|19.590000||
B|AAPL|20260112|10:04:03|S|33|258.530000||
B|AFRM|20260112|10:04:03|S|1|78.240000||
B|AMKR|20260112|10:04:03|S|59|52.210000||
B|AXP|20260112|10:04:03|S|1|359.200000||
B|CRML|20260112|10:04:03|S|25|14.298500||
B|NBIS|20260112|10:04:03|S|15|102.390000||
B|QCOM|20260112|10:04:03|S|19|172.180000||
B|RARE|20260112|10:04:03|S|200|23.280000||
B|SMH|20260112|10:04:03|S|4|389.100000||
B|SNDK|20260112|10:04:03|S|50|385.500000||
B|SOXL|20260112|10:04:03|S|2|53.925000||
B|AFRM|20260112|10:04:04|S|50|78.130000||
B|HTHT|20260112|10:04:04|S|100|49.630000||
B|HYMC|20260112|10:04:04|S|60|31.820000||
B|NKE|20260112|10:04:04|S|8|65.470000||
B|PEP|20260112|10:04:04|S|6|139.690000||
B|PYPL|20260112|10:04:04|S|2|57.125000||
B|RDW|20260112|10:04:04|S|100|11.140000||
B|TIGR|20260112|10:04:04|S|300|9.795900||
B|ULTI|20260112|10:04:04|S|357|16.410000||
B|UTF|20260112|10:04:04|S|50|24.480000||
B|YMM|20260112|10:04:04|S|300|10.295000||
B|AGQ|20260112|10:04:05|S|37|222.960000||
B|BDSX|20260112|10:04:05|S|100|8.500000||
B|CRML|20260112|10:04:05|S|100|14.310000||
B|CRWV|20260112|10:04:05|S|7|87.890000||
B|CSIQ|20260112|10:04:05|S|20|20.300000||
B|GLD|20260112|10:04:05|S|5|423.965000||
B|HMY|20260112|10:04:05|S|4|22.632700||
B|HMY|20260112|10:04:05|S|5|22.635000||
B|JD|20260112|10:04:05|S|100|30.309300||
B|LEU|20260112|10:04:05|S|310|299.820000||
B|NVDA|20260112|10:04:05|S|1|184.906500||
B|RXRX|20260112|10:04:05|S|1241|4.867500||
B|SLNO|20260112|10:04:05|S|25|42.022500||
B|TEM|20260112|10:04:05|S|100|73.820000||
B|USAR|20260112|10:04:05|S|15|17.200000||
B|BBY|20260112|10:04:06|S|60|68.385000||
B|ETHA|20260112|10:04:06|S|50|23.417500||
B|EVTV|20260112|10:04:06|S|374|1.160000||
B|GOOG|20260112|10:04:06|S|50|326.285000||
B|GOOGL|20260112|10:04:06|S|100|325.780000||
B|HIMS|20260112|10:04:06|S|400|30.825000||
B|ICLR|20260112|10:04:06|S|100|180.890000||
B|ICLR|20260112|10:04:06|S|100|181.210000||
B|NVDA|20260112|10:04:06|S|30|184.892200||
B|RUN|20260112|10:04:06|S|100|18.861500||
B|RUN|20260112|10:04:06|S|100|18.870000||
B|SMR|20260112|10:04:06|S|100|19.960000||
B|SPY|20260112|10:04:06|S|4|693.515000||
B|SQQQ|20260112|10:04:06|S|200|64.980000||
B|TER|20260112|10:04:06|S|40|223.140000||
B|W|20260112|10:04:06|S|10|112.950000||
B|AXP|20260112|10:04:07|S|25|359.200000||
B|AXP|20260112|10:04:07|S|60|359.136900||
B|CAT|20260112|10:04:07|S|15|626.720000||
B|CRWV|20260112|10:04:07|S|5|87.930000||
B|CRWV|20260112|10:04:07|S|14|87.900000||
B|CWVX|20260112|10:04:07|S|4|32.240000||
B|FHN|20260112|10:04:07|S|2|24.275000||
B|GEV|20260112|10:04:07|S|10|639.780000||
B|HMY|20260112|10:04:07|S|2|22.630700||
B|MGTX|20260112|10:04:07|S|1|7.250000||
B|NEM|20260112|10:04:07|S|100|112.918500||
B|OKLO|20260112|10:04:07|S|25|102.650000||
B|PG|20260112|10:04:07|S|40|143.310000||
B|PL|20260112|10:04:07|S|66|23.860000||
B|RAMP|20260112|10:04:07|S|100|27.790000||
B|SPHY|20260112|10:04:07|S|153|23.766000||
B|APLD|20260112|10:04:08|S|50|38.630000||
B|ARM|20260112|10:04:08|S|1|110.996800||
B|BDSX|20260112|10:04:08|S|36|8.500000||
B|CRWV|20260112|10:04:08|S|50|87.865000||
B|KO|20260112|10:04:08|S|1|70.759300||
B|LEU|20260112|10:04:08|S|50|299.971000||
B|NBIS|20260112|10:04:08|S|100|102.550000||
B|PL|20260112|10:04:08|S|66|23.860000||
B|PRIM|20260112|10:04:08|S|35|132.230000||
B|RDDT|20260112|10:04:08|S|170|243.110000||
B|RDDT|20260112|10:04:08|S|300|243.070000||
B|RGTI|20260112|10:04:08|S|1|24.852700||
B|SQQQ|20260112|10:04:08|S|59|64.970000||
B|TEM|20260112|10:04:08|S|50|73.910000||
B|AAPL|20260112|10:04:09|S|10|258.565000||
B|AMPX|20260112|10:04:09|S|900|10.035000||
B|ANF|20260112|10:04:09|S|3|99.640000||
B|AXP|20260112|10:04:09|S|24|359.200000||
B|CRML|20260112|10:04:09|S|200|14.300000||
B|CRWV|20260112|10:04:09|S|319|87.910000||
B|EVTV|20260112|10:04:09|S|2500|1.205900||
B|GILD|20260112|10:04:09|S|5|121.455000||
B|HROW|20260112|10:04:09|S|100|45.540000||
B|QQQ|20260112|10:04:09|S|40|625.795000||
B|RKLB|20260112|10:04:09|S|21|86.115000||
B|SBLX|20260112|10:04:09|S|10|3.107800||
B|SNDK|20260112|10:04:09|S|4|385.050000||
B|VNM|20260112|10:04:09|S|200|19.590700||
B|AMZN|20260112|10:04:10|S|20|248.065000||
B|CRWV|20260112|10:04:10|S|50|87.900000||
B|EFC|20260112|10:04:10|S|2|13.607300||
B|EOSE|20260112|10:04:10|S|6|16.180000||
B|INOD|20260112|10:04:10|S|10|61.960000||
B|INSW|20260112|10:04:10|S|100|54.140000||
B|MP|20260112|10:04:10|S|10|63.267000||
B|MU|20260112|10:04:10|S|28|344.330000||
B|NBIS|20260112|10:04:10|S|25|102.505800||
B|NBIS|20260112|10:04:10|S|25|102.510000||
B|NBIS|20260112|10:04:10|S|50|102.487900||
B|PL|20260112|10:04:10|S|100|23.841200||
B|RBLX|20260112|10:04:10|S|1|75.328300||
B|RGTI|20260112|10:04:10|S|300|24.854600||
B|SPYM|20260112|10:04:10|S|7|81.595000||
B|TSLA|20260112|10:04:10|S|25|448.990000||
B|TSLQ|20260112|10:04:10|S|1|18.050000||
B|ANET|20260112|10:04:11|S|200|122.740000||
B|APLD|20260112|10:04:11|S|40|38.620000||
B|ASO|20260112|10:04:11|S|10|53.940000||
B|AVGO|20260112|10:04:11|S|2|349.950000||
B|BNC|20260112|10:04:11|S|1000|5.400000||
B|CRCL|20260112|10:04:11|S|200|81.270000||
B|ETHA|20260112|10:04:11|S|50|23.418200||
B|GDRX|20260112|10:04:11|S|15|2.780000||
B|GDS|20260112|10:04:11|S|20|44.490000||
B|GLD|20260112|10:04:11|S|6|423.955000||
B|LEU|20260112|10:04:11|S|25|299.811000||
B|LEU|20260112|10:04:11|S|25|299.820000||
B|ONDS|20260112|10:04:11|S|100|14.010000||
B|OSCR|20260112|10:04:11|S|600|17.039300||
B|REMX|20260112|10:04:11|S|11|87.934500||
B|TTC|20260112|10:04:11|S|5|88.812000||
B|XLP|20260112|10:04:11|S|2400|79.969500||
B|CTXR|20260112|10:04:12|S|100|0.835900||
B|FLKR|20260112|10:04:12|S|100|35.475000||
B|GRAB|20260112|10:04:12|S|56|4.959300||
B|NBIS|20260112|10:04:12|S|100|102.545200||
B|NBIS|20260112|10:04:12|S|194|102.540000||
B|OKLO|20260112|10:04:12|S|100|102.730000||
B|OPEN|20260112|10:04:12|S|100|7.027300||
B|SGOV|20260112|10:04:12|S|4|100.489300||
B|SGOV|20260112|10:04:12|S|196|100.490000||
B|SQQQ|20260112|10:04:12|S|100|64.960000||
B|TSLA|20260112|10:04:12|S|80|449.080000||
B|TSLA|20260112|10:04:12|S|182|449.140000||
B|UAMY|20260112|10:04:12|S|500|8.435000||
B|AAPL|20260112|10:04:13|S|1|258.615000||
B|AXP|20260112|10:04:13|S|1|359.040000||
B|BIDU|20260112|10:04:13|S|20|151.680000||
B|CRCL|20260112|10:04:13|S|80|81.270000||
B|NBIS|20260112|10:04:13|S|4|102.540000||
B|NVDA|20260112|10:04:13|S|100|184.890000||
B|PACB|20260112|10:04:13|S|100|1.910000||
B|PATH|20260112|10:04:13|S|50|17.095000||
B|PYPL|20260112|10:04:13|S|75|57.149300||
B|SNDK|20260112|10:04:13|S|1|385.991000||
B|UAMY|20260112|10:04:13|S|100|8.435000||
B|UMAC|20260112|10:04:13|S|50|13.880800||
B|ACHR|20260112|10:04:14|S|200|8.905000||
B|APH|20260112|10:04:14|S|1|146.170000||
B|CIEN|20260112|10:04:14|S|5|231.010000||
B|CRWV|20260112|10:04:14|S|50|87.950000||
B|NET|20260112|10:04:14|S|19|184.240000||
B|ONDS|20260112|10:04:14|S|50|13.969300||
B|RGTI|20260112|10:04:14|S|15|24.830000||
B|RGTI|20260112|10:04:14|S|15|24.830000||
B|SNDK|20260112|10:04:14|S|20|385.690000||
B|VALE|20260112|10:04:14|S|17|14.039500||
B|VNM|20260112|10:04:14|S|155|19.590600||
B|ADC|20260112|10:04:15|S|5|71.040000||
B|APLS|20260112|10:04:15|S|500|23.440000||
B|BABA|20260112|10:04:15|S|100|163.602200||
B|BABX|20260112|10:04:15|S|10|44.158800||
B|BITF|20260112|10:04:15|S|10|2.840000||
B|BRO|20260112|10:04:15|S|12|80.435000||
B|GLD|20260112|10:04:15|S|2|423.970000||
B|MRAM|20260112|10:04:15|S|500|12.020000||
B|TEM|20260112|10:04:15|S|400|73.915000||
B|VRTX|20260112|10:04:15|S|1|464.280000||
B|WDC|20260112|10:04:15|S|10|202.650000||
B|WDC|20260112|10:04:15|S|100|202.782300||
B|ABSI|20260112|10:04:16|S|100|3.350000||
B|APLD|20260112|10:04:16|S|100|38.610000||
B|AXP|20260112|10:04:16|S|5|359.040000||
B|KWEB|20260112|10:04:16|S|350|37.000000||
B|MCHI|20260112|10:04:16|S|50|63.380000||
B|ONDS|20260112|10:04:16|S|20|13.950000||
B|ORCL|20260112|10:04:16|S|380|199.050000||
B|POOL|20260112|10:04:16|S|5|259.875000||
B|RZLV|20260112|10:04:16|S|10|3.820000||
B|SOLS|20260112|10:04:16|S|20|52.810000||
B|TTMI|20260112|10:04:16|S|64|75.300000||
B|COF|20260112|10:04:17|S|20|234.850000||
B|GLUE|20260112|10:04:17|S|30|23.960000||
B|HYPD|20260112|10:04:17|S|10|3.245000||
B|JBS|20260112|10:04:17|S|400|14.085000||
B|ONDS|20260112|10:04:17|S|100|13.950000||
B|PL|20260112|10:04:17|S|50|23.802600||
B|RGTI|20260112|10:04:17|S|15|24.735000||
B|SOGP|20260112|10:04:17|S|100|16.340000||
B|SOGP|20260112|10:04:17|S|400|16.350000||
B|SPHB|20260112|10:04:17|S|58|122.410000||
B|STOK|20260112|10:04:17|S|100|27.143600||
B|STOK|20260112|10:04:17|S|100|27.150000||
B|URA|20260112|10:04:17|S|5|50.738800||
B|ZM|20260112|10:04:17|S|1|86.410000||
B|ARCC|20260112|10:04:18|S|20|20.635000||
B|ARR|20260112|10:04:18|S|20|18.235000||
B|BARK|20260112|10:04:18|S|100|0.785900||
B|BOXX|20260112|10:04:18|S|150|115.259300||
B|GOOGL|20260112|10:04:18|S|1|325.690000||
B|IMCR|20260112|10:04:18|S|100|32.950000||
B|KOS|20260112|10:04:18|S|10|1.020000||
B|NEBX|20260112|10:04:18|S|28|41.450000||
B|NVDA|20260112|10:04:18|S|100|184.772100||
B|OPEN|20260112|10:04:18|S|700|7.015000||
B|RDW|20260112|10:04:18|S|89|11.015000||
B|RGTX|20260112|10:04:18|S|100|14.850000||
B|UP|20260112|10:04:18|S|10|0.874600||
B|XBI|20260112|10:04:18|S|1|122.380000||
B|AG|20260112|10:04:19|S|16|20.492400||
B|ASST|20260112|10:04:19|S|20|1.010000||
B|ASTS|20260112|10:04:19|S|10|96.840000||
B|BABA|20260112|10:04:19|S|100|163.510000||
B|DUOL|20260112|10:04:19|S|68|164.630000||
B|HIMS|20260112|10:04:19|S|260|30.775000||
B|INTC|20260112|10:04:19|S|10|44.986700||
B|IREN|20260112|10:04:19|S|204|48.810000||
B|LULU|20260112|10:04:19|S|100|206.921600||
B|LULU|20260112|10:04:19|S|100|206.930000||
B|NNE|20260112|10:04:19|S|61|32.250000||
B|NVDA|20260112|10:04:19|S|200|184.765000||
B|ONDS|20260112|10:04:19|S|100|13.930000||
B|ONDS|20260112|10:04:19|S|100|13.935000||
B|PDD|20260112|10:04:19|S|1|119.068300||
B|RSST|20260112|10:04:19|S|17|29.960000||
B|SMH|20260112|10:04:19|S|1|388.920000||
B|SPY|20260112|10:04:19|S|80|693.450000||
B|TSLA|20260112|10:04:19|S|4|448.840000||
B|YMM|20260112|10:04:19|S|1908|10.295000||
B|AG|20260112|10:04:20|S|50|20.505000||
B|CRCL|20260112|10:04:20|S|20|81.060000||
B|CRML|20260112|10:04:20|S|100|14.230000||
B|IREN|20260112|10:04:20|S|1|48.780000||
B|PAAS|20260112|10:04:20|S|18|56.490000||
B|PLUG|20260112|10:04:20|S|15|2.280000||
B|RR|20260112|10:04:20|S|4000|3.837100||
B|SNDK|20260112|10:04:20|S|1|384.619000||
B|SNDK|20260112|10:04:20|S|100|384.790000||
B|SOXL|20260112|10:04:20|S|1|53.815000||
B|SOXL|20260112|10:04:20|S|50|53.811900||
B|SPDW|20260112|10:04:20|S|13|46.070000||
B|TEM|20260112|10:04:20|S|15|73.790000||
B|TEM|20260112|10:04:20|S|130|73.915000||
B|TSLA|20260112|10:04:20|S|40|448.740000||
B|ADBE|20260112|10:04:21|S|1|327.310000||
B|ALAB|20260112|10:04:21|S|27|162.960000||
B|ALAB|20260112|10:04:21|S|69|162.970000||
B|ALAB|20260112|10:04:21|S|84|162.961000||
B|BABA|20260112|10:04:21|S|400|163.538200||
B|CRWV|20260112|10:04:21|S|5|87.756900||
B|CRWV|20260112|10:04:21|S|5|87.760000||
B|FTAI|20260112|10:04:21|S|100|244.370000||
B|MRVL|20260112|10:04:21|S|50|83.140000||
B|ONDS|20260112|10:04:21|S|3|13.937300||
B|ONDS|20260112|10:04:21|S|10|13.905000||
B|ONDS|20260112|10:04:21|S|100|13.940000||
B|REMX|20260112|10:04:21|S|10|87.900000||
B|XLP|20260112|10:04:21|S|1|79.980700||
B|GRAL|20260112|10:04:22|S|100|98.390000||
B|NVDA|20260112|10:04:22|S|100|184.750000||
B|PRCT|20260112|10:04:22|S|5|31.536100||
B|QCOM|20260112|10:04:22|S|99|172.210000||
B|QCOM|20260112|10:04:22|S|253|172.200000||
B|RGLD|20260112|10:04:22|S|1|252.405000||
B|RIO|20260112|10:04:22|S|35|82.400000||
B|SNDK|20260112|10:04:22|S|2|384.799000||
B|SNDK|20260112|10:04:22|S|3|384.790000||
B|SOUN|20260112|10:04:22|S|173|11.595000||
B|SPCE|20260112|10:04:22|S|250|3.127200||
B|VLN|20260112|10:04:22|S|100|2.255000||
B|BRK/B|20260112|10:04:23|S|40|498.080000||
B|BRK/B|20260112|10:04:23|S|40|498.095000||
B|BRK/B|20260112|10:04:23|S|40|498.110000||
B|BRK/B|20260112|10:04:23|S|40|498.140000||
B|BRK/B|20260112|10:04:23|S|40|498.150000||
B|CLOV|20260112|10:04:23|S|1800|2.555000||
B|ELF|20260112|10:04:23|S|19|84.460000||
B|IBB|20260112|10:04:23|S|1|170.710000||
B|JD|20260112|10:04:23|S|100|30.295000||
B|JD|20260112|10:04:23|S|500|30.292600||
B|NBIS|20260112|10:04:23|S|2|102.150000||
B|NOVT|20260112|10:04:23|S|100|131.720000||
B|NOVT|20260112|10:04:23|S|200|131.320000||
B|RIO|20260112|10:04:23|S|3|82.402900||
B|RKLB|20260112|10:04:23|S|100|85.750000||
B|SLV|20260112|10:04:23|S|3|77.125000||
B|AMD|20260112|10:04:24|S|30|206.170000||
B|ATI|20260112|10:04:24|S|100|124.010000||
B|CRWV|20260112|10:04:24|S|56|87.760000||
B|CRWV|20260112|10:04:24|S|84|87.760000||
B|CRWV|20260112|10:04:24|S|100|87.720000||
B|DUOL|20260112|10:04:24|S|50|164.450000||
B|GOOGL|20260112|10:04:24|S|400|325.440000||
B|IREN|20260112|10:04:24|S|50|48.775000||
B|LITE|20260112|10:04:24|S|17|335.819000||
B|MUU|20260112|10:04:24|S|100|142.640000||
B|NVDY|20260112|10:04:24|S|4|14.350000||
B|RDW|20260112|10:04:24|S|4|11.015900||
B|RQI|20260112|10:04:24|S|100|11.915000||
B|RRC|20260112|10:04:24|S|300|33.535000||
B|SNDK|20260112|10:04:24|S|10|384.510000||
B|SOUN|20260112|10:04:24|S|173|11.595000||
B|TSLA|20260112|10:04:24|S|100|448.370000||
B|ANF|20260112|10:04:25|S|100|99.660000||
B|BABA|20260112|10:04:25|S|100|163.520000||
B|COIN|20260112|10:04:25|S|100|243.140000||
B|GOOG|20260112|10:04:25|S|30|325.945000||
B|MAR|20260112|10:04:25|S|1|322.710000||
B|META|20260112|10:04:25|S|10|647.100000||
B|NVDA|20260112|10:04:25|S|10|184.635500||
B|OXY|20260112|10:04:25|S|400|42.515000||
B|RIO|20260112|10:04:25|S|67|82.400000||
B|RQI|20260112|10:04:25|S|100|11.910700||
B|RQI|20260112|10:04:25|S|100|11.915000||
B|SNDK|20260112|10:04:25|S|15|384.220000||
B|SNDK|20260112|10:04:25|S|30|384.347100||
B|SOFI|20260112|10:04:25|S|100|26.565000||
B|SPCE|20260112|10:04:25|S|18|3.129300||
B|TSLA|20260112|10:04:25|S|200|448.310000||
B|VITL|20260112|10:04:25|S|100|30.930000||
B|VZ|20260112|10:04:25|S|10|39.895000||
B|BRK/B|20260112|10:04:26|S|40|498.194700||
B|BRK/B|20260112|10:04:26|S|40|498.200000||
B|BRK/B|20260112|10:04:26|S|40|498.250000||
B|EVTV|20260112|10:04:26|S|843|1.180000||
B|GOOG|20260112|10:04:26|S|20|325.970000||
B|INOD|20260112|10:04:26|S|60|61.925000||
B|MELI|20260112|10:04:26|S|1|2135.650000||
B|NVTS|20260112|10:04:26|S|1|9.817300||
B|QCOM|20260112|10:04:26|S|50|172.120000||
B|RIVN|20260112|10:04:26|S|5|19.090000||
B|SMR|20260112|10:04:26|S|29|19.850000||
B|TSLA|20260112|10:04:26|S|100|448.300000||
B|XLK|20260112|10:04:26|S|2|146.157300||
B|ABAT|20260112|10:04:27|S|40|4.849300||
B|AMZN|20260112|10:04:27|S|8|247.875000||
B|APLD|20260112|10:04:27|S|178|38.390000||
B|ASTS|20260112|10:04:27|S|10|96.910000||
B|BITO|20260112|10:04:27|S|1|12.599800||
B|GOOGL|20260112|10:04:27|S|8|325.455000||
B|MU|20260112|10:04:27|S|50|343.900000||
B|PYPL|20260112|10:04:27|S|5|57.239300||
B|RKLB|20260112|10:04:27|S|100|85.630000||
B|SGOV|20260112|10:04:27|S|40|100.489300||
B|SGOV|20260112|10:04:27|S|140|100.490000||
B|SMR|20260112|10:04:27|S|7|19.850000||
B|SOFI|20260112|10:04:27|S|10|26.555000||
B|SOXL|20260112|10:04:27|S|1|53.745000||
B|STE|20260112|10:04:27|S|19|258.970000||
B|TMUS|20260112|10:04:27|S|100|199.880000||
B|TNA|20260112|10:04:27|S|1|53.169000||
B|ADBE|20260112|10:04:28|S|10|327.481000||
B|APLD|20260112|10:04:28|S|20|38.390000||
B|CPER|20260112|10:04:28|S|16|36.710000||
B|DG|20260112|10:04:28|S|20|146.650000||
B|GMED|20260112|10:04:28|S|78|92.210000||
B|HAL|20260112|10:04:28|S|2|31.905000||
B|HAL|20260112|10:04:28|S|3|31.895000||
B|LULU|20260112|10:04:28|S|50|207.152700||
B|MMYT|20260112|10:04:28|S|12|78.708000||
B|NVDA|20260112|10:04:28|S|6|184.587300||
B|NVO|20260112|10:04:28|S|100|60.190000||
B|PYPL|20260112|10:04:28|S|300|57.237600||
B|RKLB|20260112|10:04:28|S|2|85.510000||
B|SNDK|20260112|10:04:28|S|100|384.010000||
B|TSLA|20260112|10:04:28|S|100|448.080500||
B|VGT|20260112|10:04:28|S|1|761.970000||
B|VOO|20260112|10:04:28|S|50|637.646600||
B|AAPL|20260112|10:04:29|S|50|258.535500||
B|ASTS|20260112|10:04:29|S|4|96.740000||
B|ATI|20260112|10:04:29|S|25|123.890000||
B|FIVN|20260112|10:04:29|S|100|19.790000||
B|MDY|20260112|10:04:29|S|40|631.390000||
B|MU|20260112|10:04:29|S|2|343.880000||
B|NVDA|20260112|10:04:29|S|28|184.572200||
B|NVR|20260112|10:04:29|S|1|7643.110000||
B|PDI|20260112|10:04:29|S|100|18.205000||
B|PYPL|20260112|10:04:29|S|300|57.229300||
B|SN|20260112|10:04:29|S|60|123.110000||
B|SNDK|20260112|10:04:29|S|100|384.080000||
B|VXUS|20260112|10:04:29|S|1|78.264500||
B|AMD|20260112|10:04:30|S|2|206.227300||
B|AMZN|20260112|10:04:30|S|2|247.970000||
B|ARMG|20260112|10:04:30|S|800|5.830000||
B|ARMG|20260112|10:04:30|S|1600|5.830000||
B|BIDU|20260112|10:04:30|S|25|151.790000||
B|CONL|20260112|10:04:30|S|100|16.690000||
B|FLY|20260112|10:04:30|S|50|29.250000||
B|MKC/V|20260112|10:04:30|S|100|67.810000||
B|MRNA|20260112|10:04:30|S|10|33.085000||
B|ONDS|20260112|10:04:30|S|10|13.929300||
B|RIO|20260112|10:04:30|S|100|82.400000||
B|SGOV|20260112|10:04:30|S|4|100.490000||
B|TSLA|20260112|10:04:30|S|2|448.087200||
B|YANG|20260112|10:04:30|S|5|21.800000||
B|AMZN|20260112|10:04:31|S|45|247.917877||
B|AMZN|20260112|10:04:31|S|45|247.945000||
B|CRWV|20260112|10:04:31|S|3|87.720000||
B|CWVX|20260112|10:04:31|S|250|32.081600||
B|HOOD|20260112|10:04:31|S|160|117.030000||
B|INMB|20260112|10:04:31|S|1100|1.485000||
B|LITE|20260112|10:04:31|S|20|336.012400||
B|NVDA|20260112|10:04:31|S|33|184.600700||
B|NVDA|20260112|10:04:31|S|60|184.591000||
B|RXRX|20260112|10:04:31|S|10|4.835000||
B|SE|20260112|10:04:31|S|8|131.145000||
B|TSLA|20260112|10:04:31|S|12|448.032400||
B|VYMI|20260112|10:04:31|S|100|91.765000||
B|AMZN|20260112|10:04:32|S|5|247.950000||
B|AMZN|20260112|10:04:32|S|20|247.950000||
B|COF|20260112|10:04:32|S|1|234.600000||
B|D|20260112|10:04:32|S|1|57.804000||
B|FORM|20260112|10:04:32|S|20|69.140000||
B|HIMS|20260112|10:04:32|S|90|30.750000||
B|MU|20260112|10:04:32|S|2|343.883700||
B|NUGT|20260112|10:04:32|S|100|230.240000||
B|QQQI|20260112|10:04:32|S|110|54.589300||
B|SMR|20260112|10:04:32|S|1|19.830000||
B|UAMY|20260112|10:04:32|S|50|8.400000||
B|ZM|20260112|10:04:32|S|42|86.470000||
B|ZM|20260112|10:04:32|S|100|86.495000||
B|AMKR|20260112|10:04:33|S|6|51.900000||
B|CDNS|20260112|10:04:33|S|1|324.890000||
B|GOOG|20260112|10:04:33|S|30|326.050000||
B|OKLO|20260112|10:04:33|S|50|102.190000||
B|QQQM|20260112|10:04:33|S|2|257.527200||
B|TEM|20260112|10:04:33|S|50|73.689500||
B|VOO|20260112|10:04:33|S|1|637.658800||
B|ZM|20260112|10:04:33|S|107|86.450000||
B|ASPC|20260112|10:04:34|S|50|16.560000||
B|ASTS|20260112|10:04:34|S|100|96.707900||
B|CRCL|20260112|10:04:34|S|6|81.055000||
B|IOT|20260112|10:04:34|S|100|32.990000||
B|LBRT|20260112|10:04:34|S|25|19.315000||
B|OKLO|20260112|10:04:34|S|12|102.250000||
B|RKLB|20260112|10:04:34|S|5|85.395000||
B|SBUX|20260112|10:04:34|S|1|89.745000||
B|SCHB|20260112|10:04:34|S|1|26.750000||
B|TPH|20260112|10:04:34|S|30|35.465000||
B|VNQ|20260112|10:04:34|S|40|89.840000||
B|CRCL|20260112|10:04:35|S|10|81.055000||
B|MSTX|20260112|10:04:35|S|50|4.050000||
B|NBIS|20260112|10:04:35|S|15|102.200000||
B|NKTR|20260112|10:04:35|S|100|38.785000||
B|SATS|20260112|10:04:35|S|2|125.700000||
B|SLV|20260112|10:04:35|S|13|77.000000||
B|STAA|20260112|10:04:35|S|2400|22.350000||
B|CELH|20260112|10:04:36|S|3|52.610000||
B|COF|20260112|10:04:36|S|15|234.650000||
B|IREN|20260112|10:04:36|S|100|48.730000||
B|JOBY|20260112|10:04:36|S|25|15.175000||
B|PPTA|20260112|10:04:36|S|200|30.500000||
B|PPTA|20260112|10:04:36|S|1500|30.510000||
B|QS|20260112|10:04:36|S|50|10.565000||
B|SLV|20260112|10:04:36|S|200|76.980500||
B|SOXL|20260112|10:04:36|S|1|53.745000||
B|TAN|20260112|10:04:36|S|700|51.490000||
B|VZ|20260112|10:04:36|S|100|39.895000||
B|AFRM|20260112|10:04:37|S|200|77.850000||
B|ARES|20260112|10:04:37|S|56|176.830000||
B|BOTZ|20260112|10:04:37|S|3|38.315000||
B|JD|20260112|10:04:37|S|25|30.295000||
B|META|20260112|10:04:37|S|100|647.185000||
B|PM|20260112|10:04:37|S|10|162.950000||
B|QQQ|20260112|10:04:37|S|80|625.525000||
B|TEM|20260112|10:04:37|S|100|73.740000||
B|AMAT|20260112|10:04:38|S|50|307.270000||
B|AMAT|20260112|10:04:38|S|50|307.277800||
B|BMBL|20260112|10:04:38|S|5|3.435000||
B|IBKR|20260112|10:04:38|S|1|70.460000||
B|IONQ|20260112|10:04:38|S|150|48.990000||
B|JRS|20260112|10:04:38|S|300|7.690000||
B|SATS|20260112|10:04:38|S|181|125.940000||
B|TSLA|20260112|10:04:38|S|30|448.149200||
B|UAMY|20260112|10:04:38|S|20|8.390000||
B|APLD|20260112|10:04:39|S|78|38.430000||
B|ATI|20260112|10:04:39|S|8|123.860000||
B|CIEN|20260112|10:04:39|S|25|230.210000||
B|HOOD|20260112|10:04:39|S|1|117.070000||
B|IONQ|20260112|10:04:39|S|250|48.970000||
B|NXT|20260112|10:04:39|S|9|95.930000||
B|OPTX|20260112|10:04:39|S|1|6.289500||
B|RIO|20260112|10:04:39|S|300|82.360000||
B|RKLB|20260112|10:04:39|S|10|85.430000||
B|RKLB|20260112|10:04:39|S|100|85.430000||
B|SMR|20260112|10:04:39|S|100|19.859100||
B|SNDK|20260112|10:04:39|S|44|384.520000||
B|VST|20260112|10:04:39|S|10|171.270000||
B|XBI|20260112|10:04:39|S|50|122.260700||
B|AMBA|20260112|10:04:40|S|10|67.685300||
B|APLD|20260112|10:04:40|S|100|38.430000||
B|COIN|20260112|10:04:40|S|4|243.026000||
B|DXpC|20260112|10:04:40|S|80|25.760000||
B|MSTY|20260112|10:04:40|S|1|29.680000||
B|NKE|20260112|10:04:40|S|20|65.440000||
B|NXT|20260112|10:04:40|S|7|95.921000||
B|NXT|20260112|10:04:40|S|8|95.930000||
B|ONDS|20260112|10:04:40|S|30|13.939300||
B|ONDS|20260112|10:04:40|S|100|13.939300||
B|PPLT|20260112|10:04:40|S|50|211.952200||
B|PPLT|20260112|10:04:40|S|50|211.960000||
B|SNDK|20260112|10:04:40|S|23|384.220000||
B|SNDK|20260112|10:04:40|S|27|384.229000||
B|SOUN|20260112|10:04:40|S|200|11.595000||
B|SOXL|20260112|10:04:40|S|1|53.729300||
B|TSLA|20260112|10:04:40|S|100|448.255000||
B|ACMR|20260112|10:04:41|S|140|54.140000||
B|BABA|20260112|10:04:41|S|100|163.610000||
B|DE|20260112|10:04:41|S|100|493.591000||
B|EFC|20260112|10:04:41|S|100|13.605000||
B|HOOD|20260112|10:04:41|S|200|117.035000||
B|ONDS|20260112|10:04:41|S|100|13.950000||
B|POOL|20260112|10:04:41|S|8|259.970000||
B|PPC|20260112|10:04:41|S|800|38.870000||
B|QS|20260112|10:04:41|S|400|10.570000||
B|QS|20260112|10:04:41|S|518|10.565000||
B|QS|20260112|10:04:41|S|600|10.565000||
B|SIDU|20260112|10:04:41|S|20|3.635000||
B|SINT|20260112|10:04:41|S|2|3.760000||
B|SPY|20260112|10:04:41|S|25|693.385000||
B|TER|20260112|10:04:41|S|5|222.750000||
B|UGL|20260112|10:04:41|S|5|63.145000||
B|UNH|20260112|10:04:41|S|1|338.090000||
B|URA|20260112|10:04:41|S|5|50.708800||
B|ADBE|20260112|10:04:42|S|1|327.370000||
B|ATI|20260112|10:04:42|S|2|123.890000||
B|DJT|20260112|10:04:42|S|2|14.139100||
B|IVV|20260112|10:04:42|S|13|696.456700||
B|NBIS|20260112|10:04:42|S|87|102.200000||
B|NXT|20260112|10:04:42|S|5|95.921000||
B|NXT|20260112|10:04:42|S|5|95.930000||
B|PG|20260112|10:04:42|S|2|143.375000||
B|QQQ|20260112|10:04:42|S|1|625.515000||
B|UUUU|20260112|10:04:42|S|100|18.330000||
B|AG|20260112|10:04:43|S|800|20.415000||
B|CRCG|20260112|10:04:43|S|50|2.670000||
B|DUOL|20260112|10:04:43|S|10|164.168000||
B|EVTV|20260112|10:04:43|S|1700|1.205000||
B|HOOD|20260112|10:04:43|S|316|117.060000||
B|IREN|20260112|10:04:43|S|2|48.695000||
B|JPM|20260112|10:04:43|S|2|324.390000||
B|NVDA|20260112|10:04:43|S|15|184.600000||
B|OKLO|20260112|10:04:43|S|80|102.260000||
B|PERI|20260112|10:04:43|S|47|9.436900||
B|PPLT|20260112|10:04:43|S|1|211.922400||
B|PPLT|20260112|10:04:43|S|2|211.930000||
B|RELX|20260112|10:04:43|S|700|43.090000||
B|SOXL|20260112|10:04:43|S|100|53.740000||
B|SOXL|20260112|10:04:43|S|1200|53.741700||
B|UVIX|20260112|10:04:43|S|1000|5.459300||
B|WWW|20260112|10:04:43|S|100|18.670000||
B|APLD|20260112|10:04:44|S|5|38.361400||
B|BDJ|20260112|10:04:44|S|11|9.565900||
B|BEAM|20260112|10:04:44|S|50|34.710000||
B|BEAM|20260112|10:04:44|S|50|34.710000||
B|DB|20260112|10:04:44|S|100|39.380000||
B|DFDV|20260112|10:04:44|S|48|6.720000||
B|EVTV|20260112|10:04:44|S|105|1.210000||
B|GRAB|20260112|10:04:44|S|3000|4.955000||
B|LABU|20260112|10:04:44|S|2|158.855300||
B|MSTR|20260112|10:04:44|S|300|157.465000||
B|TEMT|20260112|10:04:44|S|10|17.330000||
B|UNH|20260112|10:04:44|S|58|338.150000||
B|VNET|20260112|10:04:44|S|1203|11.214600||
B|WWW|20260112|10:04:44|S|158|18.680000||
B|ASTS|20260112|10:04:45|S|100|96.630000||
B|BIDU|20260112|10:04:45|S|1|151.780000||
B|DJT|20260112|10:04:45|S|183|14.137200||
B|MSTY|20260112|10:04:45|S|2|29.670000||
B|NVDA|20260112|10:04:45|S|20|184.570000||
B|ONDS|20260112|10:04:45|S|100|13.919300||
B|PL|20260112|10:04:45|S|1|23.775000||
B|PLTR|20260112|10:04:45|S|100|180.401000||
B|TEMT|20260112|10:04:45|S|100|17.340000||
B|TSLQ|20260112|10:04:45|S|200|18.120000||
B|VLN|20260112|10:04:45|S|600|2.255000||
B|IAU|20260112|10:04:46|S|30|86.735000||
B|MSTZ|20260112|10:04:46|S|100|15.510000||
B|MSTZ|20260112|10:04:46|S|290|15.507500||
B|NBIS|20260112|10:04:46|S|50|101.930000||
B|NVDG|20260112|10:04:46|S|10|16.400000||
B|ROBN|20260112|10:04:46|S|50|57.619500||
B|SGOV|20260112|10:04:46|S|127|100.490000||
B|TSLA|20260112|10:04:46|S|40|448.088500||
B|TSM|20260112|10:04:46|S|100|322.100000||
B|BABA|20260112|10:04:47|S|13|163.670000||
B|CHWY|20260112|10:04:47|S|10|33.366900||
B|DAIO|20260112|10:04:47|S|10|3.200000||
B|NUKZ|20260112|10:04:47|S|30|68.860000||
B|NVDA|20260112|10:04:47|S|70|184.553900||
B|QBTS|20260112|10:04:47|S|1|28.108800||
B|SMMT|20260112|10:04:47|S|10|17.128800||
B|ABVX|20260112|10:04:48|S|68|122.240000||
B|ABVX|20260112|10:04:48|S|100|122.240000||
B|AFRM|20260112|10:04:48|S|50|77.520000||
B|AFRM|20260112|10:04:48|S|50|77.530000||
B|BMNU|20260112|10:04:48|S|300|5.570000||
B|EQT|20260112|10:04:48|S|20|51.570000||
B|IREN|20260112|10:04:48|S|5|48.668900||
B|MSTR|20260112|10:04:48|S|100|157.375000||
B|NVDA|20260112|10:04:48|S|50|184.600000||
B|PLTR|20260112|10:04:48|S|100|180.410000||
B|SLNO|20260112|10:04:48|S|7|42.055000||
B|TEM|20260112|10:04:48|S|25|73.600000||
B|TSLA|20260112|10:04:48|S|1|448.075000||
B|TSLA|20260112|10:04:48|S|4|448.130000||
B|YINN|20260112|10:04:48|S|100|48.211200||
B|AMD|20260112|10:04:49|S|19|206.210000||
B|AMZN|20260112|10:04:49|S|25|247.715000||
B|ARR|20260112|10:04:49|S|20|18.255000||
B|CELH|20260112|10:04:49|S|50|52.615000||
B|DUOL|20260112|10:04:49|S|1|164.285300||
B|ONDS|20260112|10:04:49|S|100|13.915000||
B|ONDS|20260112|10:04:49|S|663|13.917200||
B|PLTR|20260112|10:04:49|S|50|180.420000||
B|RXRX|20260112|10:04:49|S|13|4.840000||
B|RXRX|20260112|10:04:49|S|100|4.840000||
B|SGOV|20260112|10:04:49|S|70|100.490000||
B|SILJ|20260112|10:04:49|S|35|32.247500||
B|SPY|20260112|10:04:49|S|18|693.349700||
B|AMD|20260112|10:04:50|S|25|206.178000||
B|AMD|20260112|10:04:50|S|25|206.180000||
B|AVGO|20260112|10:04:50|S|14|349.370000||
B|CGC|20260112|10:04:50|S|3|1.195000||
B|GEO|20260112|10:04:50|S|57|17.653500||
B|NBIS|20260112|10:04:50|S|7|101.945000||
B|ONDS|20260112|10:04:50|S|100|13.915000||
B|OPEN|20260112|10:04:50|S|100|7.005000||
B|PLUG|20260112|10:04:50|S|25|2.270000||
B|QXO|20260112|10:04:50|S|4|25.737300||
B|RZLV|20260112|10:04:50|S|20|3.800000||
B|TEM|20260112|10:04:50|S|200|73.460000||
B|WDC|20260112|10:04:50|S|16|201.830000||
B|XYZ|20260112|10:04:50|S|25|69.925600||
B|YPF|20260112|10:04:50|S|1|33.440000||
B|ALAB|20260112|10:04:51|S|1|162.675000||
B|AMD|20260112|10:04:51|S|1|206.168000||
B|AMD|20260112|10:04:51|S|1|206.170000||
B|AMD|20260112|10:04:51|S|7|206.180000||
B|AMD|20260112|10:04:51|S|100|206.177700||
B|IBKR|20260112|10:04:51|S|22|70.430000||
B|MSTR|20260112|10:04:51|S|1|157.390000||
B|MSTR|20260112|10:04:51|S|1|157.392900||
B|MU|20260112|10:04:51|S|14|343.850000||
B|NVDL|20260112|10:04:51|S|50|85.895000||
B|RELX|20260112|10:04:51|S|1100|43.070000||
B|SNDK|20260112|10:04:51|S|5|385.311000||
B|SOXL|20260112|10:04:51|S|1|53.740000||
B|SQQQ|20260112|10:04:51|S|396|65.069200||
B|VZ|20260112|10:04:51|S|25|39.905000||
B|WWW|20260112|10:04:51|S|158|18.680000||
B|AVLC|20260112|10:04:52|S|135|80.711300||
B|BAK|20260112|10:04:52|S|25|3.145000||
B|BIDU|20260112|10:04:52|S|53|151.680000||
B|DIS|20260112|10:04:52|S|100|113.350000||
B|EVTV|20260112|10:04:52|S|39|1.215000||
B|GFI|20260112|10:04:52|S|171|48.420000||
B|HYMC|20260112|10:04:52|S|80|31.680000||
B|INTC|20260112|10:04:52|S|400|45.076800||
B|PSTV|20260112|10:04:52|S|20008|0.506900||
B|RIO|20260112|10:04:52|S|100|82.350000||
B|RZLV|20260112|10:04:52|S|10|3.790000||
B|SNDK|20260112|10:04:52|S|1|385.311000||
B|SNDK|20260112|10:04:52|S|10|384.759000||
B|SNDK|20260112|10:04:52|S|90|384.750000||
B|SOXL|20260112|10:04:52|S|400|53.740000||
B|TSLA|20260112|10:04:52|S|100|447.917800||
B|ULBI|20260112|10:04:52|S|40|6.150000||
B|ACMR|20260112|10:04:53|S|100|54.010000||
B|AEO|20260112|10:04:53|S|100|24.455000||
B|AMZN|20260112|10:04:53|S|4|247.730000||
B|BE|20260112|10:04:53|S|8|132.155000||
B|CALM|20260112|10:04:53|S|21|74.580000||
B|CALM|20260112|10:04:53|S|60|74.560000||
B|CRML|20260112|10:04:53|S|400|14.325000||
B|INTC|20260112|10:04:53|S|1|45.106700||
B|INTC|20260112|10:04:53|S|220|45.107100||
B|RKLB|20260112|10:04:53|S|1|85.260000||
B|SATS|20260112|10:04:53|S|5|126.080000||
B|SUGP|20260112|10:04:53|S|30|7.380000||
B|TSLA|20260112|10:04:53|S|25|447.930000||
B|TSLA|20260112|10:04:53|S|25|447.932500||
B|WDAY|20260112|10:04:53|S|1|209.490000||
B|ZSL|20260112|10:04:53|S|1000|3.445000||
B|ABVX|20260112|10:04:54|S|50|122.230000||
B|AVGO|20260112|10:04:54|S|20|349.475000||
B|BIDU|20260112|10:04:54|S|10|151.760000||
B|COOT|20260112|10:04:54|S|10|0.849000||
B|CRML|20260112|10:04:54|S|100|14.325000||
B|EVTV|20260112|10:04:54|S|300|1.215000||
B|IREN|20260112|10:04:54|S|10|48.650000||
B|LXEO|20260112|10:04:54|S|100|7.665000||
B|TSLA|20260112|10:04:54|S|74|447.882300||
B|TSLA|20260112|10:04:54|S|81|447.880000||
B|TSLA|20260112|10:04:54|S|190|447.890000||
B|TSLA|20260112|10:04:54|S|400|447.880000||
B|AKAM|20260112|10:04:55|S|5|91.360000||
B|COMP|20260112|10:04:55|S|40|12.277500||
B|CRWV|20260112|10:04:55|S|7|87.450000||
B|CRWV|20260112|10:04:55|S|500|87.490000||
B|CRWV|20260112|10:04:55|S|1500|87.480000||
B|GRAB|20260112|10:04:55|S|20|4.955000||
B|INMB|20260112|10:04:55|S|100|1.490000||
B|MAIN|20260112|10:04:55|S|6|61.220000||
B|MP|20260112|10:04:55|S|95|63.150000||
B|PYPL|20260112|10:04:55|S|10|57.147700||
B|RZLV|20260112|10:04:55|S|30|3.799700||
B|TSLA|20260112|10:04:55|S|40|447.870000||
B|TSLA|20260112|10:04:55|S|100|447.830000||
B|AA|20260112|10:04:56|S|45|64.150000||
B|BE|20260112|10:04:56|S|1746|132.180000||
B|CRWV|20260112|10:04:56|S|20|87.477600||
B|INTC|20260112|10:04:56|S|10|45.095000||
B|IONQ|20260112|10:04:56|S|100|48.929100||
B|IREN|20260112|10:04:56|S|10|48.620000||
B|IREN|20260112|10:04:56|S|10|48.620000||
B|KWEB|20260112|10:04:56|S|15|36.980000||
B|NVDA|20260112|10:04:56|S|100|184.583500||
B|RZLV|20260112|10:04:56|S|3900|3.805000||
B|RZLV|20260112|10:04:56|S|6900|3.800000||
B|SOXL|20260112|10:04:56|S|1|53.730000||
B|TSLA|20260112|10:04:56|S|100|447.880000||
B|TSLL|20260112|10:04:56|S|99|18.815000||
B|XME|20260112|10:04:56|S|25|118.940000||
B|EFC|20260112|10:04:57|S|100|13.609300||
B|EWU|20260112|10:04:57|S|50|45.039300||
B|EXPE|20260112|10:04:57|S|35|289.990000||
B|FSLR|20260112|10:04:57|S|1|240.300000||
B|LRCX|20260112|10:04:57|S|100|218.960000||
B|NVDA|20260112|10:04:57|S|100|184.580000||
B|NVDA|20260112|10:04:57|S|316|184.580000||
B|OPTX|20260112|10:04:57|S|1200|6.350000||
B|SNDK|20260112|10:04:57|S|30|385.040000||
B|SOXL|20260112|10:04:57|S|100|53.720000||
B|VEA|20260112|10:04:57|S|2|64.820700||
B|ZM|20260112|10:04:57|S|100|86.210000||
B|ZUMZ|20260112|10:04:57|S|40|24.410000||
B|AMD|20260112|10:04:58|S|20|206.139200||
B|COIN|20260112|10:04:58|S|1|242.900000||
B|CRML|20260112|10:04:58|S|15|14.320000||
B|EXE|20260112|10:04:58|S|2|102.510000||
B|MSTR|20260112|10:04:58|S|1|157.445000||
B|SH|20260112|10:04:58|S|483|35.505000||
B|TMDX|20260112|10:04:58|S|1|138.920000||
B|TSLA|20260112|10:04:58|S|10|447.850000||
B|CSWC|20260112|10:04:59|S|20|23.150000||
B|CWEB|20260112|10:04:59|S|170|46.900000||
B|DAY|20260112|10:04:59|S|150|69.435000||
B|DDOG|20260112|10:04:59|S|36|127.680000||
B|FYBR|20260112|10:04:59|S|20|38.150500||
B|INTC|20260112|10:04:59|S|18|45.075000||
B|INTC|20260112|10:04:59|S|200|45.070700||
B|JBLU|20260112|10:04:59|S|50|4.990700||
B|PDD|20260112|10:04:59|S|11|118.960000||
B|PL|20260112|10:04:59|S|100|23.721000||
B|QQQI|20260112|10:04:59|S|300|54.588400||
B|TEMT|20260112|10:04:59|S|50|17.290000||
B|TSLA|20260112|10:04:59|S|40|447.830000||
B|TSLA|20260112|10:04:59|S|100|447.830000||
B|UAA|20260112|10:04:59|S|20|5.475000||
B|VLN|20260112|10:04:59|S|700|2.255000||
B|WH|20260112|10:04:59|S|40|79.255000||
B|BABA|20260112|10:05:00|S|10|163.575000||
B|BABA|20260112|10:05:00|S|20|163.600000||
B|CAT|20260112|10:05:00|S|2|626.850000||
B|HUT|20260112|10:05:00|S|8|59.770000||
B|MLTX|20260112|10:05:00|S|100|17.460000||
B|NBIS|20260112|10:05:00|S|25|101.910000||
B|NBIS|20260112|10:05:00|S|25|101.930000||
B|OPRX|20260112|10:05:00|S|100|13.040000||
B|PALL|20260112|10:05:00|S|5|169.950000||
B|PFE|20260112|10:05:00|S|27|25.739300||
B|PL|20260112|10:05:00|S|224|23.724800||
B|SOXL|20260112|10:05:00|S|1|53.699300||
B|TIGR|20260112|10:05:00|S|100|9.830000||
B|TSLA|20260112|10:05:00|S|50|447.830000||
B|XLE|20260112|10:05:00|S|16|46.410000||
B|ZTS|20260112|10:05:00|S|9|126.644500||
B|ARM|20260112|10:05:01|S|20|110.989500||
B|AXP|20260112|10:05:01|S|1|358.992600||
B|AXP|20260112|10:05:01|S|1|359.000000||
B|HL|20260112|10:05:01|S|8|24.390000||
B|INTC|20260112|10:05:01|S|10|45.079300||
B|IQ|20260112|10:05:01|S|600|2.100000||
B|IQ|20260112|10:05:01|S|600|2.100000||
B|MP|20260112|10:05:01|S|10|63.090000||
B|MTC|20260112|10:05:01|S|200|2.870000||
B|ONDS|20260112|10:05:01|S|96|13.900000||
B|PL|20260112|10:05:01|S|300|23.690000||
B|PL|20260112|10:05:01|S|300|23.690000||
B|PL|20260112|10:05:01|S|350|23.692600||
B|PLTR|20260112|10:05:01|S|5|180.210000||
B|SOXL|20260112|10:05:01|S|100|53.665000||
B|SOXL|20260112|10:05:01|S|600|53.665000||
B|TQQQ|20260112|10:05:01|S|22|55.399300||
B|TQQQ|20260112|10:05:01|S|29|55.399300||
B|TSLA|20260112|10:05:01|S|1|447.780000||
B|V|20260112|10:05:01|S|12|340.665900||
B|AFRM|20260112|10:05:02|S|200|77.021700||
B|AMAT|20260112|10:05:02|S|2|306.890000||
B|AMD|20260112|10:05:02|S|22|206.260000||
B|BJRI|20260112|10:05:02|S|20|43.710000||
B|CURI|20260112|10:05:02|S|1110|3.535900||
B|EMB|20260112|10:05:02|S|99|96.205000||
B|LQDA|20260112|10:05:02|S|100|36.830000||
B|LQDA|20260112|10:05:02|S|200|36.840000||
B|LQDA|20260112|10:05:02|S|326|36.820000||
B|LQDA|20260112|10:05:02|S|1100|36.830000||
B|LQDA|20260112|10:05:02|S|1103|36.810000||
B|NVDA|20260112|10:05:02|S|13|184.605000||
B|ONDS|20260112|10:05:02|S|7|13.887200||
B|QUBT|20260112|10:05:02|S|13|11.619300||
B|TXN|20260112|10:05:02|S|3|189.800000||
B|ASTS|20260112|10:05:03|S|100|96.395000||
B|BABA|20260112|10:05:03|S|190|163.575000||
B|EVTV|20260112|10:05:03|S|400|1.205000||
B|PL|20260112|10:05:03|S|300|23.680000||
B|PL|20260112|10:05:03|S|300|23.690000||
B|QBTS|20260112|10:05:03|S|250|28.075000||
B|SMR|20260112|10:05:03|S|9|19.860000||
B|SOXL|20260112|10:05:03|S|1|53.669300||
B|SOXL|20260112|10:05:03|S|70|53.665000||
B|TSLA|20260112|10:05:03|S|10|447.692500||
B|TSLA|20260112|10:05:03|S|30|447.739500||
B|AAPL|20260112|10:05:04|S|3|258.625000||
B|AMZN|20260112|10:05:04|S|15|247.725500||
B|AMZN|20260112|10:05:04|S|50|247.710000||
B|BABA|20260112|10:05:04|S|100|163.535000||
B|EVTV|20260112|10:05:04|S|859|1.220000||
B|NBIS|20260112|10:05:04|S|100|101.915000||
B|RGTI|20260112|10:05:04|S|50|24.736900||
B|SGOV|20260112|10:05:04|S|105|100.485000||
B|SHEL|20260112|10:05:04|S|1|71.589300||
B|AAPL|20260112|10:05:05|S|60|258.620000||
B|BAC|20260112|10:05:05|S|8|55.370700||
B|MSTU|20260112|10:05:05|S|100|8.749300||
B|NEM|20260112|10:05:05|S|5|112.785000||
B|NVTS|20260112|10:05:05|S|100|9.775000||
B|PATH|20260112|10:05:05|S|100|17.015000||
B|SLV|20260112|10:05:05|S|5|76.945000||
B|SMMT|20260112|10:05:05|S|20|17.070000||
B|SOUN|20260112|10:05:05|S|131|11.575000||
B|SPY|20260112|10:05:05|S|360|693.295000||
B|TSLA|20260112|10:05:05|S|7|447.702500||
B|TSLA|20260112|10:05:05|S|8|447.700000||
B|TSLA|20260112|10:05:05|S|30|447.795000||
B|TSLA|20260112|10:05:05|S|40|447.740000||
B|TSLA|20260112|10:05:05|S|40|447.740000||
B|TSLA|20260112|10:05:05|S|100|447.828300||
B|TSLA|20260112|10:05:05|S|797|447.740000||
B|Z|20260112|10:05:05|S|4|67.451800||
B|Z|20260112|10:05:05|S|28|67.451800||
B|APP|20260112|10:05:06|S|143|630.240000||
B|BEAM|20260112|10:05:06|S|36|34.490000||
B|CRML|20260112|10:05:06|S|400|14.320000||
B|INTC|20260112|10:05:06|S|4000|45.070000||
B|MELI|20260112|10:05:06|S|10|2135.440000||
B|PL|20260112|10:05:06|S|400|23.690000||
B|PL|20260112|10:05:06|S|400|23.690000||
B|SMR|20260112|10:05:06|S|8|19.869800||
B|SNDK|20260112|10:05:06|S|3|385.401000||
B|WGS|20260112|10:05:06|S|24|120.980000||
B|AVGO|20260112|10:05:07|S|4|349.326000||
B|ICLR|20260112|10:05:07|S|5|181.490000||
B|KWEB|20260112|10:05:07|S|1500|36.965000||
B|MU|20260112|10:05:07|S|3|343.630000||
B|PL|20260112|10:05:07|S|400|23.680000||
B|SNDK|20260112|10:05:07|S|11|385.270000||
B|TSLA|20260112|10:05:07|S|50|447.817500||
B|UBER|20260112|10:05:07|S|2|84.690000||
B|BEAM|20260112|10:05:08|S|150|34.490000||
B|DIS|20260112|10:05:08|S|100|113.370000||
B|DRH|20260112|10:05:08|S|217|9.207500||
B|HON|20260112|10:05:08|S|2|206.055500||
B|HON|20260112|10:05:08|S|3|206.060000||
B|INTC|20260112|10:05:08|S|3|45.086700||
B|JEPQ|20260112|10:05:08|S|9|59.100700||
B|LH|20260112|10:05:08|S|4|251.945000||
B|LH|20260112|10:05:08|S|4|251.945000||
B|NVDY|20260112|10:05:08|S|50|14.345000||
B|OKE|20260112|10:05:08|S|19|73.150000||
B|PFE|20260112|10:05:08|S|18|25.755000||
B|PSTG|20260112|10:05:08|S|221|73.390000||
B|RKLX|20260112|10:05:08|S|100|58.210000||
B|SMR|20260112|10:05:08|S|1|19.869900||
B|SPY|20260112|10:05:08|S|20|693.431800||
B|TSLA|20260112|10:05:08|S|50|447.967700||
B|TSLA|20260112|10:05:08|S|50|447.970000||
B|TSLA|20260112|10:05:08|S|50|448.030000||
B|TSLA|20260112|10:05:08|S|50|448.046700||
B|TSM|20260112|10:05:08|S|100|322.058000||
B|VNET|20260112|10:05:08|S|300|11.230000||
B|VST|20260112|10:05:08|S|59|171.160000||
B|ZETA|20260112|10:05:08|S|22|24.400000||
B|BABA|20260112|10:05:09|S|10|163.580000||
B|CRML|20260112|10:05:09|S|100|14.320000||
B|CRWV|20260112|10:05:09|S|60|87.440000||
B|DIS|20260112|10:05:09|S|7|113.365000||
B|FLYX|20260112|10:05:09|S|1000|5.230000||
B|KWEB|20260112|10:05:09|S|200|36.990000||
B|MSFT|20260112|10:05:09|S|1|479.440000||
B|SMX|20260112|10:05:09|S|50|25.650000||
B|SOUN|20260112|10:05:09|S|20|11.552500||
B|V|20260112|10:05:09|S|11|340.685900||
B|V|20260112|10:05:09|S|11|340.690000||
B|VST|20260112|10:05:09|S|50|171.130500||
B|ACM|20260112|10:05:10|S|33|100.130000||
B|APP|20260112|10:05:10|S|4|630.175000||
B|ARQ|20260112|10:05:10|S|438|3.700000||
B|BUD|20260112|10:05:10|S|30|66.358900||
B|CRCL|20260112|10:05:10|S|30|80.918300||
B|CRML|20260112|10:05:10|S|100|14.324600||
B|HOOD|20260112|10:05:10|S|100|117.215000||
B|NIO|20260112|10:05:10|S|100|4.825000||
B|RCAT|20260112|10:05:10|S|28|11.730000||
B|RELX|20260112|10:05:10|S|100|43.060000||
B|TSLA|20260112|10:05:10|S|1|448.197600||
B|TSLA|20260112|10:05:10|S|100|448.149200||
B|XLV|20260112|10:05:10|S|50|157.325000||
B|YPF|20260112|10:05:10|S|5|33.448300||
B|YPF|20260112|10:05:10|S|5|33.450000||
B|ZSL|20260112|10:05:10|S|978|3.449800||
B|APLD|20260112|10:05:11|S|68|38.508300||
B|APLD|20260112|10:05:11|S|100|38.500000||
B|CRM|20260112|10:05:11|S|32|258.670000||
B|IREN|20260112|10:05:11|S|9|48.625000||
B|LAR|20260112|10:05:11|S|100|7.352700||
B|NBIS|20260112|10:05:11|S|100|102.090000||
B|RIVN|20260112|10:05:11|S|1|19.164500||
B|UVXY|20260112|10:05:11|S|7|34.769600||
B|UVXY|20260112|10:05:11|S|43|34.770000||
B|BABA|20260112|10:05:12|S|2|163.556700||
B|BABA|20260112|10:05:12|S|62|163.575000||
B|BUD|20260112|10:05:12|S|60|66.360000||
B|COIN|20260112|10:05:12|S|10|242.940000||
B|ELF|20260112|10:05:12|S|100|84.270000||
B|RCAT|20260112|10:05:12|S|100|11.750000||
B|SOFI|20260112|10:05:12|S|100|26.545000||
B|SPY|20260112|10:05:12|S|20|693.472500||
B|TSLA|20260112|10:05:12|S|80|448.165000||
B|URA|20260112|10:05:12|S|11|50.730000||
B|YPF|20260112|10:05:12|S|2|33.458300||
B|YPF|20260112|10:05:12|S|2|33.460000||
B|YPF|20260112|10:05:12|S|37|33.458300||
B|YPF|20260112|10:05:12|S|37|33.460000||
B|BAX|20260112|10:05:13|S|33|20.105000||
B|NVDA|20260112|10:05:13|S|92|184.742700||
B|RCAT|20260112|10:05:13|S|600|11.765000||
B|TMDX|20260112|10:05:13|S|99|138.920000||
B|TSLL|20260112|10:05:13|S|100|18.830700||
B|XOM|20260112|10:05:13|S|50|123.545400||
B|Z|20260112|10:05:13|S|8|67.499000||
B|BABA|20260112|10:05:14|S|100|163.765900||
B|DJT|20260112|10:05:14|S|20|14.130000||
B|EVTV|20260112|10:05:14|S|4000|1.222500||
B|MLTX|20260112|10:05:14|S|200|17.440000||
B|NVDA|20260112|10:05:14|S|100|184.745000||
B|SLNO|20260112|10:05:14|S|100|42.170000||
B|SLV|20260112|10:05:14|S|100|77.025000||
B|TSLA|20260112|10:05:14|S|100|448.127300||
B|TSLA|20260112|10:05:14|S|200|448.125000||
B|V|20260112|10:05:14|S|7|340.640000||
B|BABA|20260112|10:05:15|S|10|163.820000||
B|INSW|20260112|10:05:15|S|20|53.920000||
B|IP|20260112|10:05:15|S|2|42.409100||
B|JEPQ|20260112|10:05:15|S|76|59.115000||
B|KNSL|20260112|10:05:15|S|190|404.220000||
B|NOC|20260112|10:05:15|S|4|633.720000||
B|NOMD|20260112|10:05:15|S|20|12.065000||
B|NVDA|20260112|10:05:15|S|100|184.743300||
B|RR|20260112|10:05:15|S|200|3.870000||
B|SIDU|20260112|10:05:15|S|123|3.635000||
B|TQQQ|20260112|10:05:15|S|100|55.470000||
B|TSLA|20260112|10:05:15|S|20|448.165300||
B|TSLA|20260112|10:05:15|S|50|448.145000||
B|TTE|20260112|10:05:15|S|50|64.360000||
B|UA|20260112|10:05:15|S|40|5.275000||
B|ZSL|20260112|10:05:15|S|30|3.440000||
B|ADEA|20260112|10:05:16|S|570|18.750000||
B|ANF|20260112|10:05:16|S|1|99.880000||
B|APP|20260112|10:05:16|S|15|630.100000||
B|BABA|20260112|10:05:16|S|49|163.895900||
B|CHTR|20260112|10:05:16|S|5|210.700000||
B|CRWV|20260112|10:05:16|S|20|87.260000||
B|GLD|20260112|10:05:16|S|2|423.729600||
B|KYN|20260112|10:05:16|S|300|12.380000||
B|MA|20260112|10:05:16|S|1|560.873000||
B|MDB|20260112|10:05:16|S|1|413.640000||
B|NVDA|20260112|10:05:16|S|100|184.752500||
B|NXT|20260112|10:05:16|S|100|95.970000||
B|NXT|20260112|10:05:16|S|125|96.120000||
B|NXT|20260112|10:05:16|S|400|96.210000||
B|NXT|20260112|10:05:16|S|1300|96.090000||
B|OPEN|20260112|10:05:16|S|28|7.009300||
B|PPTA|20260112|10:05:16|S|42|30.570000||
B|PPTA|20260112|10:05:16|S|100|30.570000||
B|PPTA|20260112|10:05:16|S|200|30.560000||
B|SLV|20260112|10:05:16|S|7|77.085000||
B|TSLA|20260112|10:05:16|S|50|448.230000||
B|WDC|20260112|10:05:16|S|60|202.290000||
B|ACRV|20260112|10:05:17|S|10|1.650000||
B|ACRV|20260112|10:05:17|S|10|1.650000||
B|ACRV|20260112|10:05:17|S|10|1.650000||
B|ACRV|20260112|10:05:17|S|10|1.650000||
B|ACRV|20260112|10:05:17|S|22|1.650000||
B|BBVA|20260112|10:05:17|S|100|24.075000||
B|CRML|20260112|10:05:17|S|1|14.401200||
B|CRWV|20260112|10:05:17|S|400|87.320000||
B|DXYZ|20260112|10:05:17|S|1|30.000000||
B|ELF|20260112|10:05:17|S|100|84.334300||
B|INTC|20260112|10:05:17|S|3|45.116700||
B|IREN|20260112|10:05:17|S|50|48.780000||
B|LAC|20260112|10:05:17|S|195|5.870700||
B|PSLV|20260112|10:05:17|S|35|28.070000||
B|SIDU|20260112|10:05:17|S|800|3.635000||
B|ACRV|20260112|10:05:18|S|10|1.640000||
B|AVGO|20260112|10:05:18|S|43|349.770000||
B|CAT|20260112|10:05:18|S|8|626.560000||
B|CRCL|20260112|10:05:18|S|15|80.917300||
B|FYBR|20260112|10:05:18|S|10|38.155000||
B|HMY|20260112|10:05:18|S|2|22.645000||
B|INTC|20260112|10:05:18|S|181|45.145000||
B|LPX|20260112|10:05:18|S|20|90.535000||
B|RELX|20260112|10:05:18|S|100|43.065000||
B|RGTI|20260112|10:05:18|S|300|24.789100||
B|TEL|20260112|10:05:18|S|20|234.220000||
B|TEM|20260112|10:05:18|S|8|73.480000||
B|TSLA|20260112|10:05:18|S|50|448.260000||
B|USFD|20260112|10:05:18|S|20|77.050000||
B|XYZ|20260112|10:05:18|S|40|69.830000||
B|AIRO|20260112|10:05:19|S|50|12.150000||
B|AVGO|20260112|10:05:19|S|80|349.890000||
B|BEAM|20260112|10:05:19|S|20|34.470000||
B|COHR|20260112|10:05:19|S|9|182.071000||
B|DVAX|20260112|10:05:19|S|100|15.695000||
B|FBIN|20260112|10:05:19|S|20|58.825000||
B|HL|20260112|10:05:19|S|92|24.410000||
B|LITE|20260112|10:05:19|S|1|336.331000||
B|ONDS|20260112|10:05:19|S|8|13.869200||
B|OPTX|20260112|10:05:19|S|100|6.490000||
B|PAAS|20260112|10:05:19|S|127|56.430000||
B|PAAS|20260112|10:05:19|S|493|56.420000||
B|SATS|20260112|10:05:19|S|10|126.095600||
B|SATS|20260112|10:05:19|S|10|126.100000||
B|SEDG|20260112|10:05:19|S|29|33.930000||
B|SMR|20260112|10:05:19|S|10|19.869300||
B|SOUN|20260112|10:05:19|S|100|11.555000||
B|TQQQ|20260112|10:05:19|S|1000|55.477300||
B|TSLA|20260112|10:05:19|S|1|448.189500||
B|UL|20260112|10:05:19|S|71|64.370000||
B|UL|20260112|10:05:19|S|329|64.370000||
B|ZIM|20260112|10:05:19|S|20|22.570000||
B|ABBV|20260112|10:05:20|S|45|222.050000||
B|BABA|20260112|10:05:20|S|100|163.907200||
B|CHWY|20260112|10:05:20|S|10|33.477200||
B|EVTV|20260112|10:05:20|S|850|1.215000||
B|FER|20260112|10:05:20|S|20|67.180000||
B|FLYX|20260112|10:05:20|S|100|5.190000||
B|INTC|20260112|10:05:20|S|400|45.135000||
B|JBLU|20260112|10:05:20|S|50|4.985000||
B|META|20260112|10:05:20|S|9|647.316200||
B|NVDA|20260112|10:05:20|S|50|184.730700||
B|SLNO|20260112|10:05:20|S|100|42.170000||
B|SOFI|20260112|10:05:20|S|100|26.525000||
B|TSLA|20260112|10:05:20|S|100|448.240000||
B|WDFC|20260112|10:05:20|S|25|196.140000||
B|BABA|20260112|10:05:21|S|100|163.907800||
B|CBRE|20260112|10:05:21|S|25|165.400000||
B|CHKP|20260112|10:05:21|S|20|194.240000||
B|COIN|20260112|10:05:21|S|14|242.754400||
B|CRWV|20260112|10:05:21|S|50|87.390000||
B|CRWV|20260112|10:05:21|S|450|87.390000||
B|GOOG|20260112|10:05:21|S|15|326.220000||
B|JEPQ|20260112|10:05:21|S|76|59.115000||
B|JPM|20260112|10:05:21|S|60|324.335000||
B|LITE|20260112|10:05:21|S|5|337.191000||
B|NBIS|20260112|10:05:21|S|15|101.900000||
B|NBIS|20260112|10:05:21|S|15|101.900000||
B|NVDA|20260112|10:05:21|S|1|184.780000||
B|QUBX|20260112|10:05:21|S|8|27.490000||
B|SHAK|20260112|10:05:21|S|85|93.280000||
B|SLNO|20260112|10:05:21|S|30|42.170000||
B|TSLA|20260112|10:05:21|S|3|448.280000||
B|TSLL|20260112|10:05:21|S|100|18.845000||
B|ZS|20260112|10:05:21|S|40|214.832600||
B|AVGO|20260112|10:05:22|S|10|349.890000||
B|BABA|20260112|10:05:22|S|200|163.878000||
B|DAL|20260112|10:05:22|S|5|69.868900||
B|ETN|20260112|10:05:22|S|10|329.470000||
B|FCEL|20260112|10:05:22|S|20|7.490000||
B|FROG|20260112|10:05:22|S|40|58.390000||
B|GOOG|20260112|10:05:22|S|100|326.218800||
B|HOOD|20260112|10:05:22|S|10|116.960000||
B|KRC|20260112|10:05:22|S|100|39.560000||
B|LLY|20260112|10:05:22|S|5|1073.720000||
B|MLTX|20260112|10:05:22|S|50|17.400000||
B|MRNA|20260112|10:05:22|S|39|33.044800||
B|REGN|20260112|10:05:22|S|35|804.880000||
B|UCTT|20260112|10:05:22|S|265|34.190000||
B|UL|20260112|10:05:22|S|449|64.360000||
B|AAPL|20260112|10:05:23|S|15|258.665000||
B|AGX|20260112|10:05:23|S|50|320.705000||
B|ALAB|20260112|10:05:23|S|3|162.720000||
B|ALSN|20260112|10:05:23|S|20|104.580000||
B|CRWV|20260112|10:05:23|S|50|87.205000||
B|CRWV|20260112|10:05:23|S|200|86.851700||
B|FELC|20260112|10:05:23|S|1|38.665500||
B|GOOG|20260112|10:05:23|S|3|326.158300||
B|ONDS|20260112|10:05:23|S|50|13.850000||
B|PTCT|20260112|10:05:23|S|26|71.695000||
B|UVIX|20260112|10:05:23|S|500|5.469800||
B|VOO|20260112|10:05:23|S|62|637.740000||
B|XXI|20260112|10:05:23|S|20|9.121900||
B|AAPL|20260112|10:05:24|S|100|258.660000||
B|ARKX|20260112|10:05:24|S|100|33.820000||
B|AXP|20260112|10:05:24|S|1|358.585000||
B|BIOA|20260112|10:05:24|S|20|16.160000||
B|DBA|20260112|10:05:24|S|100|25.827300||
B|OKLO|20260112|10:05:24|S|1000|102.420000||
B|RELX|20260112|10:05:24|S|200|43.055000||
B|RELX|20260112|10:05:24|S|400|43.040000||
B|SOLZ|20260112|10:05:24|S|40|14.369500||
B|SPY|20260112|10:05:24|S|20|693.382500||
B|TSLA|20260112|10:05:24|S|50|448.060000||
B|AXP|20260112|10:05:25|S|1|358.580000||
B|AXP|20260112|10:05:25|S|16|358.504500||
B|BABA|20260112|10:05:25|S|200|163.627000||
B|CRWV|20260112|10:05:25|S|90|86.799500||
B|CSIQ|20260112|10:05:25|S|88|20.290000||
B|CSIQ|20260112|10:05:25|S|100|20.270000||
B|CSIQ|20260112|10:05:25|S|163|20.290000||
B|CSIQ|20260112|10:05:25|S|300|20.270000||
B|DOW|20260112|10:05:25|S|41|26.359400||
B|HUT|20260112|10:05:25|S|145|59.700000||
B|INTC|20260112|10:05:25|S|5|45.116700||
B|JOBY|20260112|10:05:25|S|2|15.155000||
B|KRMN|20260112|10:05:25|S|100|106.370000||
B|NVDA|20260112|10:05:25|S|100|184.702200||
B|NVDA|20260112|10:05:25|S|100|184.712100||
B|OMER|20260112|10:05:25|S|400|12.235000||
B|ONDS|20260112|10:05:25|S|100|13.780700||
B|SLV|20260112|10:05:25|S|64|77.049800||
B|UL|20260112|10:05:25|S|280|64.360000||
B|UL|20260112|10:05:25|S|320|64.360000||
B|GIS|20260112|10:05:26|S|89|43.805000||
B|GRDN|20260112|10:05:26|S|40|30.750000||
B|HMY|20260112|10:05:26|S|7|22.652700||
B|HMY|20260112|10:05:26|S|8|22.652700||
B|IX|20260112|10:05:26|S|20|30.670000||
B|ORCL|20260112|10:05:26|S|20|198.770000||
B|OXY|20260112|10:05:26|S|3|42.469300||
B|PTEN|20260112|10:05:26|S|27|6.845000||
B|RKLB|20260112|10:05:26|S|75|85.083200||
B|SNDK|20260112|10:05:26|S|3|386.245000||
B|SNDK|20260112|10:05:26|S|13|385.819000||
B|TSLA|20260112|10:05:26|S|100|448.170000||
B|USAR|20260112|10:05:26|S|5|17.145000||
B|VST|20260112|10:05:26|S|100|171.070000||
B|APLD|20260112|10:05:27|S|100|38.230000||
B|BABA|20260112|10:05:27|S|40|163.710500||
B|BIDU|20260112|10:05:27|S|125|151.750000||
B|EVTV|20260112|10:05:27|S|32|1.220000||
B|GEV|20260112|10:05:27|S|100|638.220000||
B|IWO|20260112|10:05:27|S|20|341.400000||
B|LLY|20260112|10:05:27|S|2|1073.770000||
B|MSTR|20260112|10:05:27|S|80|157.290000||
B|MSTR|20260112|10:05:27|S|179|157.330000||
B|MSTR|20260112|10:05:27|S|219|157.300000||
B|MU|20260112|10:05:27|S|20|344.150000||
B|NVDA|20260112|10:05:27|S|67|184.765000||
B|OKLO|20260112|10:05:27|S|600|102.415000||
B|PYPL|20260112|10:05:27|S|1|57.108000||
B|SMR|20260112|10:05:27|S|25|19.879400||
B|STKL|20260112|10:05:27|S|6|4.369500||
B|STKL|20260112|10:05:27|S|50|4.370000||
B|SWK|20260112|10:05:27|S|20|82.040000||
B|TLT|20260112|10:05:27|S|100|87.455000||
B|UP|20260112|10:05:27|S|100|0.869300||
B|ANF|20260112|10:05:28|S|50|99.811300||
B|AXP|20260112|10:05:28|S|16|358.429500||
B|CRCL|20260112|10:05:28|S|47|80.790000||
B|EOSE|20260112|10:05:28|S|1200|16.130000||
B|INTC|20260112|10:05:28|S|3|45.119300||
B|LMT|20260112|10:05:28|S|42|551.990000||
B|LSCC|20260112|10:05:28|S|50|82.355900||
B|LSCC|20260112|10:05:28|S|99|82.365800||
B|LSCC|20260112|10:05:28|S|100|82.295000||
B|LSCC|20260112|10:05:28|S|100|82.340000||
B|MA|20260112|10:05:28|S|1|561.011000||
B|MA|20260112|10:05:28|S|1|561.020000||
B|RKLB|20260112|10:05:28|S|41|85.110000||
B|SMR|20260112|10:05:28|S|20|19.870000||
B|SNDK|20260112|10:05:28|S|1|386.100000||
B|SOFI|20260112|10:05:28|S|1|26.515500||
B|STKL|20260112|10:05:28|S|100|4.370000||
B|TSDD|20260112|10:05:28|S|10|7.699300||
B|TSLL|20260112|10:05:28|S|10|18.835000||
B|AGQ|20260112|10:05:29|S|30|222.519800||
B|APPX|20260112|10:05:29|S|100|30.505500||
B|EOSE|20260112|10:05:29|S|1200|16.135000||
B|HIFS|20260112|10:05:29|S|40|269.960000||
B|HYMC|20260112|10:05:29|S|15|31.690000||
B|INTC|20260112|10:05:29|S|2000|45.140000||
B|QCOM|20260112|10:05:29|S|5|171.810000||
B|SATS|20260112|10:05:29|S|1|126.173100||
B|SOFI|20260112|10:05:29|S|111|26.515000||
B|SPYD|20260112|10:05:29|S|30|44.339300||
B|TOL|20260112|10:05:29|S|50|146.660000||
B|UNG|20260112|10:05:29|S|270|10.805000||
B|V|20260112|10:05:29|S|1|340.660000||
B|VNET|20260112|10:05:29|S|300|11.225000||
B|IMSR|20260112|10:05:30|S|11|10.396300||
B|INTC|20260112|10:05:30|S|128|45.139300||
B|IREN|20260112|10:05:30|S|300|48.445000||
B|KRYS|20260112|10:05:30|S|4|264.790000||
B|LSCC|20260112|10:05:30|S|50|82.338100||
B|MU|20260112|10:05:30|S|2|344.210000||
B|NGNE|20260112|10:05:30|S|26|17.420000||
B|NVDA|20260112|10:05:30|S|17|184.742400||
B|ONDS|20260112|10:05:30|S|100|13.779300||
B|PASW|20260112|10:05:30|S|5000|0.247200||
B|SOFI|20260112|10:05:30|S|4|26.518500||
B|TIGR|20260112|10:05:30|S|100|9.800000||
B|TSLA|20260112|10:05:30|S|6|448.190000||
B|ALMS|20260112|10:05:31|S|87|20.010000||
B|BIL|20260112|10:05:31|S|2|91.485000||
B|CIFR|20260112|10:05:31|S|2|17.027300||
B|CRWV|20260112|10:05:31|S|10|87.000000||
B|CTNM|20260112|10:05:31|S|2|9.135000||
B|EFC|20260112|10:05:31|S|100|13.615000||
B|INTC|20260112|10:05:31|S|2|45.127300||
B|INTC|20260112|10:05:31|S|20|45.079300||
B|NVDA|20260112|10:05:31|S|20|184.730400||
B|NVDA|20260112|10:05:31|S|20|184.749300||
B|OKLL|20260112|10:05:31|S|35|32.770000||
B|STE|20260112|10:05:31|S|30|258.980000||
B|TSLA|20260112|10:05:31|S|2|448.256900||
B|UL|20260112|10:05:31|S|296|64.360000||
B|ASTS|20260112|10:05:32|S|10|96.305000||
B|BMNU|20260112|10:05:32|S|150|5.580000||
B|BTU|20260112|10:05:32|S|750|33.610000||
B|BTU|20260112|10:05:32|S|1500|33.660000||
B|GPRO|20260112|10:05:32|S|72|1.460000||
B|LAR|20260112|10:05:32|S|65|7.395000||
B|LITE|20260112|10:05:32|S|90|336.390000||
B|MLI|20260112|10:05:32|S|1|124.160000||
B|NBIS|20260112|10:05:32|S|42|101.520000||
B|NVDA|20260112|10:05:32|S|100|184.721900||
B|QS|20260112|10:05:32|S|100|10.605000||
B|RR|20260112|10:05:32|S|105|3.877300||
B|TSLA|20260112|10:05:32|S|35|448.260000||
B|TX|20260112|10:05:32|S|13|40.430000||
B|BDSX|20260112|10:05:33|S|2|8.440000||
B|BDSX|20260112|10:05:33|S|100|8.440000||
B|COPX|20260112|10:05:33|S|35|79.370000||
B|FLNT|20260112|10:05:33|S|100|3.230000||
B|RIOT|20260112|10:05:33|S|200|15.155000||
B|RZLV|20260112|10:05:33|S|700|3.795000||
B|SIDU|20260112|10:05:33|S|500|3.635000||
B|SMR|20260112|10:05:33|S|11|19.860000||
B|UAVS|20260112|10:05:33|S|729|1.610000||
B|ASTS|20260112|10:05:34|S|20|96.010000||
B|AVGO|20260112|10:05:34|S|3|350.105000||
B|ICON|20260112|10:05:34|S|450|2.835000||
B|NBIS|20260112|10:05:34|S|1|101.430000||
B|OKLO|20260112|10:05:34|S|15|102.260000||
B|PDD|20260112|10:05:34|S|10|118.735000||
B|QBTS|20260112|10:05:34|S|60|28.085000||
B|UL|20260112|10:05:34|S|67|64.360000||
B|YANG|20260112|10:05:34|S|78|21.817200||
B|YANG|20260112|10:05:34|S|100|21.810000||
B|ACLS|20260112|10:05:35|S|2|94.381000||
B|ACLS|20260112|10:05:35|S|100|94.430000||
B|ACLS|20260112|10:05:35|S|100|94.470000||
B|AFRM|20260112|10:05:35|S|40|76.610000||
B|AMZN|20260112|10:05:35|S|30|247.770000||
B|BRK/B|20260112|10:05:35|S|3|498.460000||
B|EVTV|20260112|10:05:35|S|100|1.215000||
B|HD|20260112|10:05:35|S|40|374.803800||
B|IGSB|20260112|10:05:35|S|185|52.895000||
B|INTC|20260112|10:05:35|S|6|45.079300||
B|INTC|20260112|10:05:35|S|10|45.079300||
B|NVO|20260112|10:05:35|S|100|60.290000||
B|OKLL|20260112|10:05:35|S|12|32.670000||
B|OSCR|20260112|10:05:35|S|20|16.959300||
B|PLTR|20260112|10:05:35|S|308|180.110500||
B|RKLB|20260112|10:05:35|S|60|84.985000||
B|UAMY|20260112|10:05:35|S|100|8.390000||
B|UNG|20260112|10:05:35|S|359|10.805000||
B|UNG|20260112|10:05:35|S|379|10.805000||
B|ASTS|20260112|10:05:36|S|50|96.020000||
B|AVGO|20260112|10:05:36|S|92|350.045000||
B|COMP|20260112|10:05:36|S|100|12.275000||
B|CUK|20260112|10:05:36|S|1|31.344500||
B|EPRT|20260112|10:05:36|S|100|29.600000||
B|ETR|20260112|10:05:36|S|1|94.050000||
B|EVTV|20260112|10:05:36|S|900|1.215000||
B|INOD|20260112|10:05:36|S|80|61.598300||
B|OKLL|20260112|10:05:36|S|12|32.750000||
B|ONDS|20260112|10:05:36|S|100|13.740000||
B|AMZN|20260112|10:05:37|S|100|247.765000||
B|CHKP|20260112|10:05:37|S|20|194.200000||
B|ETN|20260112|10:05:37|S|3|329.440000||
B|HSAI|20260112|10:05:37|S|300|27.130000||
B|NVDA|20260112|10:05:37|S|50|184.700700||
B|RKLB|20260112|10:05:37|S|100|85.030000||
B|SATS|20260112|10:05:37|S|7|126.193300||
B|SOUN|20260112|10:05:37|S|1000|11.535000||
B|TSLA|20260112|10:05:37|S|3|448.300000||
B|UL|20260112|10:05:37|S|190|64.360000||
B|VYM|20260112|10:05:37|S|3|147.294500||
B|ZETA|20260112|10:05:37|S|195|24.300000||
B|ZS|20260112|10:05:37|S|5|215.091200||
B|ZS|20260112|10:05:37|S|40|214.947700||
B|AAPL|20260112|10:05:38|S|147|258.670000||
B|ALAB|20260112|10:05:38|S|100|162.440000||
B|FRMI|20260112|10:05:38|S|2|9.050000||
B|IWM|20260112|10:05:38|S|1000|259.429300||
B|MSTY|20260112|10:05:38|S|2|29.630000||
B|NVDA|20260112|10:05:38|S|100|184.672100||
B|PDD|20260112|10:05:38|S|10|118.765000||
B|RBLX|20260112|10:05:38|S|50|75.507700||
B|RBLX|20260112|10:05:38|S|50|75.510000||
B|RZLV|20260112|10:05:38|S|300|3.795000||
B|SOLZ|20260112|10:05:38|S|15|14.365000||
B|TSLL|20260112|10:05:38|S|200|18.845000||
B|TSM|20260112|10:05:38|S|20|322.190000||
B|AUR|20260112|10:05:39|S|25|4.627300||
B|AVGO|20260112|10:05:39|S|50|350.035000||
B|FCX|20260112|10:05:39|S|20|57.600000||
B|GMET|20260112|10:05:39|S|7|41.700000||
B|GOOGL|20260112|10:05:39|S|14|325.460000||
B|GOOGL|20260112|10:05:39|S|15|325.451400||
B|LYB|20260112|10:05:39|S|300|48.210000||
B|LYB|20260112|10:05:39|S|995|48.230000||
B|MTD|20260112|10:05:39|S|35|1485.000000||
B|OKLO|20260112|10:05:39|S|25|102.285300||
B|ORCL|20260112|10:05:39|S|50|198.760000||
B|RR|20260112|10:05:39|S|480|3.910000||
B|RR|20260112|10:05:39|S|1000|3.910000||
B|TSM|20260112|10:05:39|S|5|322.190000||
B|VT|20260112|10:05:39|S|100|144.789300||
B|WMT|20260112|10:05:39|S|60|117.110000||
B|DUOL|20260112|10:05:40|S|1|164.397100||
B|SLV|20260112|10:05:40|S|66|77.115000||
B|TEM|20260112|10:05:40|S|14|73.500000||
B|IREN|20260112|10:05:41|S|100|48.361000||
B|RDDT|20260112|10:05:41|S|1|241.939000||
B|SOUN|20260112|10:05:41|S|1|11.544500||
B|XPEV|20260112|10:05:41|S|198|20.960000||
B|BOXX|20260112|10:05:42|S|200|115.255000||
B|CWEB|20260112|10:05:42|S|800|46.920000||
B|EVTV|20260112|10:05:42|S|2000|1.220000||
B|GOOG|20260112|10:05:42|S|1|326.100000||
B|GOOGL|20260112|10:05:42|S|20|325.565000||
B|MA|20260112|10:05:42|S|1|561.021000||
B|MA|20260112|10:05:42|S|2|561.030000||
B|RKLX|20260112|10:05:42|S|3|57.964200||
B|RKLX|20260112|10:05:42|S|4|57.970000||
B|SOFI|20260112|10:05:42|S|10|26.515000||
B|FYBR|20260112|10:05:43|S|20|38.152500||
B|HWM|20260112|10:05:43|S|7|220.410000||
B|INOD|20260112|10:05:43|S|6|61.395000||
B|PDD|20260112|10:05:43|S|50|118.670000||
B|RKLB|20260112|10:05:43|S|200|85.050000||
B|SPOT|20260112|10:05:43|S|2|539.530000||
B|TQQQ|20260112|10:05:43|S|100|55.457300||
B|TSLA|20260112|10:05:43|S|26|448.420000||
B|TSLA|20260112|10:05:43|S|100|448.420000||
B|TSLQ|20260112|10:05:43|S|2|18.099700||
B|UNH|20260112|10:05:43|S|18|338.574700||
B|AEO|20260112|10:05:44|S|100|24.395000||
B|AMD|20260112|10:05:44|S|2|206.237300||
B|BABA|20260112|10:05:44|S|50|163.797900||
B|CRWV|20260112|10:05:44|S|25|87.050000||
B|DVAX|20260112|10:05:44|S|100|15.695000||
B|FLS|20260112|10:05:44|S|20|73.330000||
B|INTC|20260112|10:05:44|S|300|45.050000||
B|MU|20260112|10:05:44|S|1|344.240000||
B|SMLR|20260112|10:05:44|S|20|20.516700||
B|TER|20260112|10:05:44|S|50|222.740000||
B|VWO|20260112|10:05:44|S|1|55.834500||
B|ALB|20260112|10:05:45|S|500|165.135000||
B|APLD|20260112|10:05:45|S|100|38.300000||
B|BABA|20260112|10:05:45|S|50|163.797900||
B|BABA|20260112|10:05:45|S|100|163.798000||
B|BABA|20260112|10:05:45|S|100|163.800000||
B|HIVE|20260112|10:05:45|S|131|3.179300||
B|IREN|20260112|10:05:45|S|200|48.388600||
B|NIO|20260112|10:05:45|S|100|4.825000||
B|POET|20260112|10:05:45|S|150|7.107300||
B|PRMB|20260112|10:05:45|S|100|18.025000||
B|QBTS|20260112|10:05:45|S|400|28.065000||
B|RELX|20260112|10:05:45|S|100|43.055000||
B|RELX|20260112|10:05:45|S|500|43.050000||
B|SNDK|20260112|10:05:45|S|3|384.970000||
B|AMZU|20260112|10:05:46|S|50|40.030000||
B|BKCH|20260112|10:05:46|S|34|76.510000||
B|COR|20260112|10:05:46|S|9|337.940000||
B|EVTV|20260112|10:05:46|S|100|1.220000||
B|EXK|20260112|10:05:46|S|826|11.310700||
B|MATV|20260112|10:05:46|S|100|13.160000||
B|RGC|20260112|10:05:46|S|3|49.025000||
B|RGTI|20260112|10:05:46|S|50|24.707000||
B|RH|20260112|10:05:46|S|1|214.580000||
B|SMR|20260112|10:05:46|S|100|19.855000||
B|SMR|20260112|10:05:46|S|100|19.859900||
B|BABA|20260112|10:05:47|S|100|163.740000||
B|BBVA|20260112|10:05:47|S|20|24.070700||
B|LAR|20260112|10:05:47|S|21|7.435000||
B|LDOS|20260112|10:05:47|S|5|199.450000||
B|TEM|20260112|10:05:47|S|100|73.470000||
B|TSLA|20260112|10:05:47|S|100|448.320000||
B|XLU|20260112|10:05:47|S|50|42.650000||
B|BABA|20260112|10:05:48|S|100|163.740000||
B|CEPI|20260112|10:05:48|S|30|35.130000||
B|CRWV|20260112|10:05:48|S|100|87.080000||
B|EEM|20260112|10:05:48|S|100|57.465000||
B|GFI|20260112|10:05:48|S|1|48.580000||
B|GMOI|20260112|10:05:48|S|10|34.420000||
B|GOOG|20260112|10:05:48|S|2|325.860000||
B|IREN|20260112|10:05:48|S|30|48.388600||
B|RIGL|20260112|10:05:48|S|65|38.180000||
B|SPY|20260112|10:05:48|S|3|693.310000||
B|V|20260112|10:05:48|S|4|340.630000||
B|WFC|20260112|10:05:48|S|3|95.069000||
B|ASPI|20260112|10:05:49|S|20|7.209100||
B|BABA|20260112|10:05:49|S|400|163.787100||
B|DDOG|20260112|10:05:49|S|6|127.612200||
B|KLAC|20260112|10:05:49|S|4|1406.410000||
B|KYMR|20260112|10:05:49|S|24|74.930000||
B|NVO|20260112|10:05:49|S|20|60.270000||
B|ORCL|20260112|10:05:49|S|6|198.917500||
B|ORCL|20260112|10:05:49|S|6|198.920000||
B|SHLD|20260112|10:05:49|S|10|76.350000||
B|ZH|20260112|10:05:49|S|1100|4.390000||
B|ABVX|20260112|10:05:50|S|100|121.645000||
B|INTS|20260112|10:05:50|S|10|0.414700||
B|MU|20260112|10:05:50|S|40|343.670000||
B|ONDS|20260112|10:05:50|S|50|13.749300||
B|PLNT|20260112|10:05:50|S|900|100.890000||
B|QQQI|20260112|10:05:50|S|100|54.588100||
B|SGML|20260112|10:05:50|S|20|14.240000||
B|SNDK|20260112|10:05:50|S|13|384.970000||
B|TEM|20260112|10:05:50|S|200|73.520000||
B|WIX|20260112|10:05:50|S|38|92.190000||
B|ZTS|20260112|10:05:50|S|100|126.880000||
B|ZTS|20260112|10:05:50|S|100|126.880000||
B|ZTS|20260112|10:05:50|S|300|126.880000||
B|BAX|20260112|10:05:51|S|45|20.085000||
B|BLNK|20260112|10:05:51|S|200|0.797600||
B|CRML|20260112|10:05:51|S|69|14.408800||
B|INTC|20260112|10:05:51|S|16|45.015000||
B|IREN|20260112|10:05:51|S|118|48.340000||
B|LLY|20260112|10:05:51|S|11|1074.710000||
B|LLY|20260112|10:05:51|S|13|1074.870000||
B|LUNR|20260112|10:05:51|S|100|18.460000||
B|RZLV|20260112|10:05:51|S|4000|3.795000||
B|SLV|20260112|10:05:51|S|300|77.135000||
B|TQQQ|20260112|10:05:51|S|1|55.424500||
B|TSLL|20260112|10:05:51|S|50|18.850000||
B|AAL|20260112|10:05:52|S|10|15.470000||
B|ADBE|20260112|10:05:52|S|9|327.485000||
B|AFRM|20260112|10:05:52|S|2|76.790000||
B|BABA|20260112|10:05:52|S|100|163.750000||
B|CRWV|20260112|10:05:52|S|1|87.085000||
B|PLTR|20260112|10:05:52|S|350|179.915000||
B|PLTR|20260112|10:05:52|S|900|180.020000||
B|RKLB|20260112|10:05:52|S|13|84.960000||
B|SCCO|20260112|10:05:52|S|1|175.670000||
B|UNH|20260112|10:05:52|S|24|338.790000||
B|AAPL|20260112|10:05:53|S|100|258.545000||
B|ADBE|20260112|10:05:53|S|4|327.485000||
B|APLD|20260112|10:05:53|S|1|38.238600||
B|BABA|20260112|10:05:53|S|50|163.747700||
B|BABA|20260112|10:05:53|S|100|163.700000||
B|BAK|20260112|10:05:53|S|2|3.135000||
B|CNQ|20260112|10:05:53|S|37|32.079300||
B|DPRO|20260112|10:05:53|S|22|9.679100||
B|FCX|20260112|10:05:53|S|5|57.585000||
B|GPUS|20260112|10:05:53|E|14|0.356700||
B|INTC|20260112|10:05:53|S|100|44.985000||
B|PSTG|20260112|10:05:53|S|75|73.370000||
B|RDW|20260112|10:05:53|S|35|11.005000||
B|RDW|20260112|10:05:53|S|214|11.010000||
B|ROAD|20260112|10:05:53|S|50|116.931000||
B|SMH|20260112|10:05:53|S|1|388.629500||
B|STX|20260112|10:05:53|S|850|305.595000||
B|UL|20260112|10:05:53|S|186|64.370000||
B|BABA|20260112|10:05:54|S|3|163.795000||
B|ETN|20260112|10:05:54|S|15|329.401000||
B|ETN|20260112|10:05:54|S|15|329.410000||
B|GH|20260112|10:05:54|S|200|107.140000||
B|NVDA|20260112|10:05:54|S|400|184.685000||
B|PAAS|20260112|10:05:54|S|22|56.360000||
B|PLTR|20260112|10:05:54|S|20|180.000000||
B|PLTR|20260112|10:05:54|S|20|180.000000||
B|RGTX|20260112|10:05:54|S|100|14.820000||
B|RGTX|20260112|10:05:54|S|100|14.820000||
B|RGTX|20260112|10:05:54|S|300|14.810000||
B|RGTX|20260112|10:05:54|S|600|14.810000||
B|RR|20260112|10:05:54|S|300|3.895000||
B|SNDK|20260112|10:05:54|S|500|384.650000||
B|TQQQ|20260112|10:05:54|S|4|55.434500||
B|URA|20260112|10:05:54|S|1|50.746300||
B|CRCL|20260112|10:05:55|S|100|80.827600||
B|NTR|20260112|10:05:55|S|30|60.490000||
B|OKLO|20260112|10:05:55|S|146|102.280000||
B|QFIN|20260112|10:05:55|S|98|17.398800||
B|UAMY|20260112|10:05:55|S|5|8.395000||
B|XLV|20260112|10:05:55|S|3|157.315000||
B|AEVA|20260112|10:05:56|S|100|18.060000||
B|AEVA|20260112|10:05:56|S|100|18.080000||
B|AMRZ|20260112|10:05:56|S|20|57.740000||
B|ARM|20260112|10:05:56|S|100|110.837300||
B|CAI|20260112|10:05:56|S|50|25.768100||
B|CBRL|20260112|10:05:56|S|109|30.650000||
B|EVTV|20260112|10:05:56|S|1900|1.230000||
B|FCX|20260112|10:05:56|S|15|57.580000||
B|ORCL|20260112|10:05:56|S|104|198.813100||
B|RKLB|20260112|10:05:56|S|23|84.860000||
B|SNDK|20260112|10:05:56|S|45|383.750000||
B|TEM|20260112|10:05:56|S|6|73.476600||
B|TEM|20260112|10:05:56|S|16|73.480000||
B|VST|20260112|10:05:56|S|13|171.390000||
B|WMT|20260112|10:05:56|S|97|117.145000||
B|ZM|20260112|10:05:56|S|5|86.195000||
B|ZM|20260112|10:05:56|S|32|86.195000||
B|ZM|20260112|10:05:56|S|63|86.195000||
B|ZM|20260112|10:05:56|S|87|86.195000||
B|ZM|20260112|10:05:56|S|100|86.195000||
B|DASH|20260112|10:05:57|S|1|212.155000||
B|DOCN|20260112|10:05:57|S|27|54.045000||
B|DOW|20260112|10:05:57|S|27|26.367400||
B|EVTV|20260112|10:05:57|S|200|1.250000||
B|FCX|20260112|10:05:57|S|400|57.560000||
B|IEF|20260112|10:05:57|S|63|96.159700||
B|INTC|20260112|10:05:57|S|200|44.975000||
B|JEPI|20260112|10:05:57|S|10|58.244500||
B|RBRK|20260112|10:05:57|S|10|69.670000||
B|SLV|20260112|10:05:57|S|25|77.082700||
B|TSLA|20260112|10:05:57|S|100|448.410000||
B|URTH|20260112|10:05:57|S|1|189.595000||
B|VST|20260112|10:05:57|S|15|171.383100||
B|WIX|20260112|10:05:57|S|5|92.120000||
B|YMAX|20260112|10:05:57|S|1|10.084500||
B|AVGO|20260112|10:05:58|S|15|350.140000||
B|AXTI|20260112|10:05:58|S|5|21.945000||
B|HOOD|20260112|10:05:58|S|100|116.890000||
B|MGA|20260112|10:05:58|S|15|56.310000||
B|NEM|20260112|10:05:58|S|2|112.784700||
B|NVO|20260112|10:05:58|S|20|60.270000||
B|OKLO|20260112|10:05:58|S|60|102.230000||
B|SOXL|20260112|10:05:58|S|54|53.650000||
B|V|20260112|10:05:58|S|100|340.340000||
B|CNH|20260112|10:05:59|S|1512|10.280000||
B|GEMI|20260112|10:05:59|S|2|10.370000||
B|GOOG|20260112|10:05:59|S|150|326.050000||
B|INTC|20260112|10:05:59|S|100|44.975000||
B|IONQ|20260112|10:05:59|S|2|48.888600||
B|LMNR|20260112|10:05:59|S|100|13.860000||
B|MATV|20260112|10:05:59|S|51|13.165000||
B|MGA|20260112|10:05:59|S|8|56.310000||
B|MUSA|20260112|10:05:59|S|33|435.120000||
B|NEM|20260112|10:05:59|S|136|112.810000||
B|ONDS|20260112|10:05:59|S|300|13.729300||
B|RKLB|20260112|10:05:59|S|3|84.775000||
B|AMZN|20260112|10:06:00|S|3|247.855000||
B|BHP|20260112|10:06:00|S|1900|62.810000||
B|IONQ|20260112|10:06:00|S|90|48.875000||
B|IONQ|20260112|10:06:00|S|100|48.880000||
B|KHC|20260112|10:06:00|S|140|23.600000||
B|LAC|20260112|10:06:00|S|566|5.845000||
B|MU|20260112|10:06:00|S|39|343.040000||
B|PAM|20260112|10:06:00|S|100|82.530000||
B|SGOV|20260112|10:06:00|S|15|100.487300||
B|TSLA|20260112|10:06:00|S|24|448.500000||
B|TSM|20260112|10:06:00|S|1|322.128500||
B|ZS|20260112|10:06:00|S|13|214.861800||
B|AMZN|20260112|10:06:01|S|20|247.855000||
B|ANF|20260112|10:06:01|S|30|100.365000||
B|AVGO|20260112|10:06:01|S|80|350.160000||
B|BABA|20260112|10:06:01|S|50|163.775000||
B|COST|20260112|10:06:01|S|120|933.300000||
B|GOOG|20260112|10:06:01|S|20|326.040000||
B|IWM|20260112|10:06:01|S|51|259.427300||
B|MU|20260112|10:06:01|S|95|342.810000||
B|NNE|20260112|10:06:01|S|15|32.165000||
B|SBET|20260112|10:06:01|S|2|10.005000||
B|SMR|20260112|10:06:01|S|1|19.830000||
B|SMR|20260112|10:06:01|S|10|19.830000||
B|SPCE|20260112|10:06:01|S|446|3.125000||
B|TSLA|20260112|10:06:01|S|2|448.540000||
B|ASTS|20260112|10:06:02|S|100|95.340000||
B|AVGO|20260112|10:06:02|S|4|350.110000||
B|BEAM|20260112|10:06:02|S|50|34.636600||
B|CCL|20260112|10:06:02|S|200|31.545000||
B|CIEN|20260112|10:06:02|S|10|229.450000||
B|CRDO|20260112|10:06:02|S|900|150.025000||
B|GEV|20260112|10:06:02|S|9|638.471000||
B|IREN|20260112|10:06:02|S|103|48.250000||
B|LAC|20260112|10:06:02|S|16|5.860000||
B|PDBC|20260112|10:06:02|S|16|13.705000||
B|SCHD|20260112|10:06:02|S|419|28.540000||
B|SNDK|20260112|10:06:02|S|150|382.620000||
B|TSM|20260112|10:06:02|S|1|322.055000||
B|AAPL|20260112|10:06:03|S|1|258.710000||
B|BABA|20260112|10:06:03|S|100|163.750000||
B|BLSH|20260112|10:06:03|S|3|39.260000||
B|BRK/B|20260112|10:06:03|S|2|498.410000||
B|FAZ|20260112|10:06:03|S|100|37.619100||
B|FRMI|20260112|10:06:03|S|2|9.030000||
B|FRMI|20260112|10:06:03|S|20|9.030000||
B|FSM|20260112|10:06:03|S|100|10.655000||
B|MU|20260112|10:06:03|S|68|342.520000||
B|PFE|20260112|10:06:03|S|250|25.717300||
B|RKLB|20260112|10:06:03|S|3|84.665000||
B|SNDK|20260112|10:06:03|S|50|382.510000||
B|SNDK|20260112|10:06:03|S|100|382.630000||
B|ZIM|20260112|10:06:03|S|100|22.550000||
B|AMD|20260112|10:06:04|S|12|206.140000||
B|B|20260112|10:06:04|S|15|49.345000||
B|CRML|20260112|10:06:04|S|395|14.408800||
B|CRWD|20260112|10:06:04|S|50|463.911000||
B|EXK|20260112|10:06:04|S|600|11.305000||
B|NBIS|20260112|10:06:04|S|10|101.460000||
B|NVDA|20260112|10:06:04|S|100|184.695000||
B|RZLV|20260112|10:06:04|S|5|3.770000||
B|RZLV|20260112|10:06:04|S|10|3.780000||
B|SCCO|20260112|10:06:04|S|5|175.570000||
B|SMCI|20260112|10:06:04|S|25|30.006900||
B|SOXL|20260112|10:06:04|S|28|53.585000||
B|TOL|20260112|10:06:04|S|100|146.932500||
B|TQQQ|20260112|10:06:04|S|1000|55.437300||
B|AMDL|20260112|10:06:05|S|100|14.299300||
B|AMZN|20260112|10:06:05|S|19|247.885000||
B|IREN|20260112|10:06:05|S|16|48.220000||
B|JEPQ|20260112|10:06:05|S|2|59.105000||
B|RKLB|20260112|10:06:05|S|50|84.710000||
B|RXRX|20260112|10:06:05|S|1|4.825000||
B|SOUN|20260112|10:06:05|S|500|11.535000||
B|TEM|20260112|10:06:05|S|200|73.420000||
B|VOO|20260112|10:06:05|S|1|637.598800||
B|BABA|20260112|10:06:06|S|15|163.870000||
B|BIRK|20260112|10:06:06|S|120|44.230000||
B|BIRK|20260112|10:06:06|S|731|44.200000||
B|JD|20260112|10:06:06|S|3700|30.230000||
B|ONDS|20260112|10:06:06|S|40|13.669100||
B|ONDS|20260112|10:06:06|S|500|13.659300||
B|RBLX|20260112|10:06:06|S|33|75.748700||
B|SMR|20260112|10:06:06|S|1|19.810000||
B|SMR|20260112|10:06:06|S|1|19.810000||
B|SMR|20260112|10:06:06|S|1|19.810000||
B|SMR|20260112|10:06:06|S|1|19.810000||
B|SMR|20260112|10:06:06|S|4|19.810000||
B|SMR|20260112|10:06:06|S|10|19.810000||
B|SMR|20260112|10:06:06|S|20|19.810000||
B|SNDK|20260112|10:06:06|S|3|382.579000||
B|SNDK|20260112|10:06:06|S|4|382.570000||
B|TSLA|20260112|10:06:06|S|28|448.520000||
B|BDSX|20260112|10:06:07|S|89|8.390000||
B|CRDO|20260112|10:06:07|S|10|150.025000||
B|DELL|20260112|10:06:07|S|20|121.480000||
B|FLXS|20260112|10:06:07|S|3|40.830000||
B|GRAB|20260112|10:06:07|S|200|4.949300||
B|INTC|20260112|10:06:07|S|100|44.915000||
B|OKLO|20260112|10:06:07|S|100|102.010000||
B|ONDS|20260112|10:06:07|S|30|13.665000||
B|PATH|20260112|10:06:07|S|100|17.070000||
B|QQQM|20260112|10:06:07|S|38|257.525000||
B|RDW|20260112|10:06:07|S|380|10.960000||
B|SOFI|20260112|10:06:07|S|100|26.435000||
B|BDSX|20260112|10:06:08|S|53|8.370000||
B|DVLT|20260112|10:06:08|E|400|0.899700||
B|EVTV|20260112|10:06:08|S|250|1.170000||
B|GLD|20260112|10:06:08|S|30|423.935000||
B|NFLX|20260112|10:06:08|S|236|90.065000||
B|NKE|20260112|10:06:08|S|28|65.545000||
B|OLMA|20260112|10:06:08|S|20|28.025800||
B|PTEN|20260112|10:06:08|S|100|6.839300||
B|SOXL|20260112|10:06:08|S|829|53.545000||
B|SUZ|20260112|10:06:08|S|10|9.635000||
B|WMT|20260112|10:06:08|S|33|117.162800||
B|XBI|20260112|10:06:08|S|100|122.260000||
B|INTU|20260112|10:06:09|S|10|635.270000||
B|LINC|20260112|10:06:09|S|1|25.190000||
B|SIDU|20260112|10:06:09|S|200|3.615000||
B|TEM|20260112|10:06:09|S|20|73.479500||
B|UAMY|20260112|10:06:09|S|100|8.375000||
B|BIDU|20260112|10:06:10|S|100|151.295000||
B|CIFR|20260112|10:06:10|S|100|16.950700||
B|DUOL|20260112|10:06:10|S|20|164.492800||
B|INTC|20260112|10:06:10|S|100|44.895000||
B|KMB|20260112|10:06:10|S|1|99.248100||
B|LAC|20260112|10:06:10|S|13|5.845000||
B|MARA|20260112|10:06:10|S|390|10.305000||
B|MTSI|20260112|10:06:10|S|100|184.860000||
B|ORCL|20260112|10:06:10|S|1|198.650000||
B|RGTI|20260112|10:06:10|S|15|24.665000||
B|SMR|20260112|10:06:10|S|30|19.810000||
B|TSLA|20260112|10:06:10|S|7|448.250000||
B|WMT|20260112|10:06:10|S|300|117.161000||
B|CVNA|20260112|10:06:11|S|10|458.925000||
B|GLDM|20260112|10:06:11|S|6|91.255000||
B|HOOD|20260112|10:06:11|S|40|116.750000||
B|LLY|20260112|10:06:11|S|2|1073.340000||
B|MAGS|20260112|10:06:11|S|10|66.199300||
B|RKT|20260112|10:06:11|S|100|22.960700||
B|RZLV|20260112|10:06:11|S|1|3.770000||
B|SLS|20260112|10:06:11|S|100|3.485000||
B|SMR|20260112|10:06:11|S|1|19.800000||
B|SMR|20260112|10:06:11|S|5|19.800000||
B|SOXL|20260112|10:06:11|S|100|53.515000||
B|AFRM|20260112|10:06:12|S|50|76.690000||
B|APA|20260112|10:06:12|S|200|24.960000||
B|BA|20260112|10:06:12|S|6|235.770500||
B|BDSX|20260112|10:06:12|S|120|8.360000||
B|BITO|20260112|10:06:12|S|1|12.589800||
B|CRWV|20260112|10:06:12|S|80|86.915000||
B|IREX|20260112|10:06:12|S|30|15.790000||
B|NVDA|20260112|10:06:12|S|50|184.659100||
B|ORCL|20260112|10:06:12|S|100|198.600000||
B|PDD|20260112|10:06:12|S|100|118.720000||
B|PLTR|20260112|10:06:12|S|10|179.780000||
B|SMR|20260112|10:06:12|S|30|19.800000||
B|SMR|20260112|10:06:12|S|54|19.800000||
B|TSLA|20260112|10:06:12|S|100|448.175000||
B|VLN|20260112|10:06:12|S|500|2.270000||
B|ASM|20260112|10:06:13|S|220|6.575000||
B|BANC|20260112|10:06:13|S|100|19.920000||
B|CVX|20260112|10:06:13|S|61|162.225000||
B|DFDV|20260112|10:06:13|S|300|6.710000||
B|GLD|20260112|10:06:13|S|200|423.822700||
B|INTC|20260112|10:06:13|S|10|44.895000||
B|JETS|20260112|10:06:13|S|100|29.045000||
B|LRCX|20260112|10:06:13|S|1|218.325000||
B|MP|20260112|10:06:13|S|100|62.967100||
B|NFLX|20260112|10:06:13|S|28|90.079300||
B|NVDA|20260112|10:06:13|S|60|184.669300||
B|OKLO|20260112|10:06:13|S|8|102.080000||
B|PG|20260112|10:06:13|S|100|143.580000||
B|PLTR|20260112|10:06:13|S|50|179.795000||
B|PLTR|20260112|10:06:13|S|184|179.810000||
B|SGML|20260112|10:06:13|S|20|14.210000||
B|ACHR|20260112|10:06:14|S|55|8.839300||
B|B|20260112|10:06:14|S|4|49.317200||
B|BDSX|20260112|10:06:14|S|100|8.320000||
B|CART|20260112|10:06:14|S|24|41.840000||
B|IONQ|20260112|10:06:14|S|400|48.755000||
B|IREN|20260112|10:06:14|S|50|48.150000||
B|MUR|20260112|10:06:14|S|100|32.090000||
B|ONDS|20260112|10:06:14|S|500|13.659300||
B|TSLA|20260112|10:06:14|S|140|448.200000||
B|BABA|20260112|10:06:15|S|400|163.820000||
B|BITO|20260112|10:06:15|S|1|12.580000||
B|DECK|20260112|10:06:15|S|1|101.004700||
B|IBKR|20260112|10:06:15|S|7|70.360000||
B|IWM|20260112|10:06:15|S|100|259.355000||
B|MRNA|20260112|10:06:15|S|10|33.042800||
B|NFLX|20260112|10:06:15|S|1|90.079300||
B|NU|20260112|10:06:15|S|3|17.155000||
B|NVDA|20260112|10:06:15|S|30|184.680700||
B|PLTR|20260112|10:06:15|S|10|179.780000||
B|QCOM|20260112|10:06:15|S|10|171.810000||
B|RELX|20260112|10:06:15|S|100|43.050000||
B|SMR|20260112|10:06:15|S|1|19.790000||
B|TECS|20260112|10:06:15|S|200|16.575000||
B|TTMI|20260112|10:06:15|S|96|75.010000||
B|ABVX|20260112|10:06:16|S|100|121.400000||
B|AKAM|20260112|10:06:16|S|5|91.520000||
B|ASTS|20260112|10:06:16|S|10|95.105000||
B|EBF|20260112|10:06:16|S|300|18.640000||
B|FRO|20260112|10:06:16|S|100|25.055000||
B|FRO|20260112|10:06:16|S|140|25.050000||
B|HIMS|20260112|10:06:16|S|1255|30.757300||
B|INSW|20260112|10:06:16|S|112|53.930000||
B|MA|20260112|10:06:16|S|1|561.530000||
B|NBIL|20260112|10:06:16|S|70|12.960000||
B|NVDA|20260112|10:06:16|S|10|184.632700||
B|NVDA|20260112|10:06:16|S|30|184.645000||
B|OKLO|20260112|10:06:16|S|7|101.920000||
B|SAFT|20260112|10:06:16|S|20|76.350000||
B|SLV|20260112|10:06:16|S|5|77.015000||
B|SMR|20260112|10:06:16|S|10|19.785000||
B|ZS|20260112|10:06:16|S|16|215.072800||
B|AEVA|20260112|10:06:17|S|7|18.030000||
B|AEVA|20260112|10:06:17|S|7|18.030000||
B|AXSM|20260112|10:06:17|S|10|176.680000||
B|BABX|20260112|10:06:17|S|25|44.270000||
B|BITO|20260112|10:06:17|S|3|12.580000||
B|BITO|20260112|10:06:17|S|10|12.580000||
B|BLSH|20260112|10:06:17|S|3|39.146500||
B|BRK/B|20260112|10:06:17|S|40|498.630000||
B|NEWP|20260112|10:06:17|S|290|3.880000||
B|NVDA|20260112|10:06:17|S|30|184.595000||
B|OPEN|20260112|10:06:17|S|50|6.995000||
B|ORCL|20260112|10:06:17|S|58|198.440000||
B|PFE|20260112|10:06:17|S|13|25.699300||
B|QQQ|20260112|10:06:17|S|3|625.229000||
B|SBUX|20260112|10:06:17|S|3|89.660000||
B|SMR|20260112|10:06:17|S|1|19.770000||
B|SMR|20260112|10:06:17|S|10|19.770000||
B|SMUP|20260112|10:06:17|S|30|1.720000||
B|SNDK|20260112|10:06:17|S|100|382.510000||
B|TSLA|20260112|10:06:17|S|31|447.965000||
B|TSLY|20260112|10:06:17|S|1|36.750000||
B|UHS|20260112|10:06:17|S|3|204.270000||
B|APLD|20260112|10:06:18|S|5|38.058400||
B|APLD|20260112|10:06:18|S|5|38.060000||
B|APLD|20260112|10:06:18|S|6|38.063400||
B|ASTS|20260112|10:06:18|S|1|95.070000||
B|NBIS|20260112|10:06:18|S|100|101.100000||
B|NVDA|20260112|10:06:18|S|25|184.600700||
B|ORCL|20260112|10:06:18|S|16|198.433100||
B|QQQ|20260112|10:06:18|S|2|625.210000||
B|SBUX|20260112|10:06:18|S|25|89.700000||
B|SGOV|20260112|10:06:18|S|100|100.489300||
B|SOXL|20260112|10:06:18|S|10|53.467300||
B|SPY|20260112|10:06:18|S|16|693.191800||
B|ALAB|20260112|10:06:19|S|91|162.440000||
B|ANF|20260112|10:06:19|S|15|100.360000||
B|ASTS|20260112|10:06:19|S|20|95.160000||
B|BOOT|20260112|10:06:19|S|2|197.055000||
B|ETHA|20260112|10:06:19|S|1|23.345000||
B|MP|20260112|10:06:19|S|3|62.928100||
B|MTD|20260112|10:06:19|S|35|1485.600000||
B|PFE|20260112|10:06:19|S|26|25.699300||
B|PSTG|20260112|10:06:19|S|10|72.967300||
B|SMR|20260112|10:06:19|S|1|19.730000||
B|SMR|20260112|10:06:19|S|1|19.730000||
B|SMR|20260112|10:06:19|S|1|19.730000||
B|SMR|20260112|10:06:19|S|1|19.730000||
B|SMR|20260112|10:06:19|S|1|19.740000||
B|SMR|20260112|10:06:19|S|1|19.740000||
B|SMR|20260112|10:06:19|S|1|19.740000||
B|SMR|20260112|10:06:19|S|1|19.750000||
B|SMR|20260112|10:06:19|S|1|19.750000||
B|SMR|20260112|10:06:19|S|1|19.760000||
B|SMR|20260112|10:06:19|S|2|19.730000||
B|SMR|20260112|10:06:19|S|2|19.740000||
B|SMR|20260112|10:06:19|S|2|19.750000||
B|SMR|20260112|10:06:19|S|2|19.750000||
B|SMR|20260112|10:06:19|S|4|19.730000||
B|SMR|20260112|10:06:19|S|5|19.750000||
B|SMR|20260112|10:06:19|S|10|19.740000||
B|SMR|20260112|10:06:19|S|10|19.750000||
B|SMR|20260112|10:06:19|S|10|19.750000||
B|SMR|20260112|10:06:19|S|10|19.760000||
B|SMR|20260112|10:06:19|S|12|19.750000||
B|SMR|20260112|10:06:19|S|52|19.750000||
B|SMR|20260112|10:06:19|S|69|19.750000||
B|SNDK|20260112|10:06:19|S|10|382.380000||
B|VZ|20260112|10:06:19|S|40|39.955000||
B|ATRA|20260112|10:06:20|S|150|6.410000||
B|BABA|20260112|10:06:20|S|100|163.905000||
B|BABA|20260112|10:06:20|S|100|163.905000||
B|CRML|20260112|10:06:20|S|300|14.350000||
B|ICON|20260112|10:06:20|S|25|2.805000||
B|IREN|20260112|10:06:20|S|1|48.005000||
B|MA|20260112|10:06:20|S|1|561.560000||
B|MP|20260112|10:06:20|S|50|62.928100||
B|QUBT|20260112|10:06:20|S|1|11.547300||
B|RGTZ|20260112|10:06:20|S|661|16.930000||
B|RXRX|20260112|10:06:20|S|50|4.810000||
B|SOFI|20260112|10:06:20|S|15|26.385000||
B|SOXL|20260112|10:06:20|S|1|53.485000||
B|VIST|20260112|10:06:20|S|80|47.033000||
B|VIST|20260112|10:06:20|S|80|47.052800||
B|VIST|20260112|10:06:20|S|87|47.030000||
B|VIST|20260112|10:06:20|S|166|47.030000||
B|ZETA|20260112|10:06:20|S|1|24.245000||
B|ACHR|20260112|10:06:21|S|100|8.822700||
B|BABA|20260112|10:06:21|S|100|163.850000||
B|BOXX|20260112|10:06:21|S|2|115.255000||
B|LOGI|20260112|10:06:21|S|5|96.090000||
B|NVA|20260112|10:06:21|S|300|8.430000||
B|NVA|20260112|10:06:21|S|625|8.450000||
B|PSTG|20260112|10:06:21|S|41|72.987300||
B|RKLB|20260112|10:06:21|S|5|84.370000||
B|SGOV|20260112|10:06:21|S|107|100.489300||
B|SLNO|20260112|10:06:21|S|40|42.020000||
B|SNDK|20260112|10:06:21|S|2|382.390000||
B|SOFI|20260112|10:06:21|S|133|26.385000||
B|TQQQ|20260112|10:06:21|S|100|55.370700||
B|TSLA|20260112|10:06:21|S|5|448.040000||
B|TSLA|20260112|10:06:21|S|100|448.039500||
B|ACHR|20260112|10:06:22|S|100|8.822700||
B|ACHR|20260112|10:06:22|S|100|8.822700||
B|AG|20260112|10:06:22|S|300|20.400700||
B|AMBA|20260112|10:06:22|S|100|67.595800||
B|AZZ|20260112|10:06:22|S|4|122.561000||
B|BFH|20260112|10:06:22|S|10|71.065000||
B|CWEB|20260112|10:06:22|S|400|46.875000||
B|IONR|20260112|10:06:22|S|80|5.680000||
B|LAR|20260112|10:06:22|S|30|7.425000||
B|NCZ|20260112|10:06:22|S|42|14.181700||
B|OKLO|20260112|10:06:22|S|15|101.810000||
B|RDW|20260112|10:06:22|S|58|10.835000||
B|RIO|20260112|10:06:22|S|8|82.320000||
B|RKLB|20260112|10:06:22|S|6|84.420000||
B|VIST|20260112|10:06:22|S|100|46.990000||
B|VRT|20260112|10:06:22|S|50|168.560000||
B|DPRO|20260112|10:06:23|S|250|9.500000||
B|DPRO|20260112|10:06:23|S|250|9.500800||
B|EARN|20260112|10:06:23|S|1300|5.510000||
B|EQNR|20260112|10:06:23|S|100|23.935000||
B|FOUR|20260112|10:06:23|S|4|65.320000||
B|FUTU|20260112|10:06:23|S|100|181.530000||
B|GGAL|20260112|10:06:23|S|7|55.420000||
B|IREN|20260112|10:06:23|S|10|48.005000||
B|MOS|20260112|10:06:23|S|67|25.870000||
B|PLTR|20260112|10:06:23|S|19|179.740000||
B|PLTR|20260112|10:06:23|S|71|179.680000||
B|PLTR|20260112|10:06:23|S|202|179.765000||
B|PLTR|20260112|10:06:23|S|298|179.765000||
B|PLTR|20260112|10:06:23|S|700|179.765000||
B|PLTR|20260112|10:06:23|S|800|179.750000||
B|RKLB|20260112|10:06:23|S|3|84.390000||
B|RKLB|20260112|10:06:23|S|100|84.360000||
B|RKLB|20260112|10:06:23|S|100|84.364800||
B|SGOV|20260112|10:06:23|S|9900|100.490000||
B|SOXL|20260112|10:06:23|S|50|53.481900||
B|T|20260112|10:06:23|S|1|23.895000||
B|AMTM|20260112|10:06:24|S|100|34.130000||
B|AMTM|20260112|10:06:24|S|300|34.140000||
B|AMTM|20260112|10:06:24|S|2000|34.130000||
B|AVUV|20260112|10:06:24|S|23|106.410000||
B|CRWV|20260112|10:06:24|S|30|86.680000||
B|EXEL|20260112|10:06:24|S|30|44.668800||
B|NBIS|20260112|10:06:24|S|100|101.120000||
B|ONDS|20260112|10:06:24|S|80|13.615000||
B|RKLB|20260112|10:06:24|S|5|84.390000||
B|RXRX|20260112|10:06:24|S|80|4.805000||
B|SATS|20260112|10:06:24|S|30|126.200000||
B|SNDK|20260112|10:06:24|S|25|381.495000||
B|UVIX|20260112|10:06:24|S|5|5.469300||
B|XLE|20260112|10:06:24|S|50|46.395000||
B|AFRM|20260112|10:06:25|S|107|76.630000||
B|ANF|20260112|10:06:25|S|5|100.365000||
B|BABA|20260112|10:06:25|S|100|163.911700||
B|CRBP|20260112|10:06:25|S|100|7.910000||
B|FCA|20260112|10:06:25|S|100|30.820000||
B|GOOGL|20260112|10:06:25|S|50|325.317800||
B|KBR|20260112|10:06:25|S|20|44.455000||
B|NVDA|20260112|10:06:25|S|20|184.599300||
B|QQQI|20260112|10:06:25|S|100|54.575000||
B|RCAT|20260112|10:06:25|S|300|11.660000||
B|RKLB|20260112|10:06:25|S|5|84.390000||
B|SMR|20260112|10:06:25|S|10|19.740000||
B|AFRM|20260112|10:06:26|S|50|76.580000||
B|AI|20260112|10:06:26|S|30|13.767300||
B|AMZN|20260112|10:06:26|S|1|247.870000||
B|ASX|20260112|10:06:26|S|100|18.015000||
B|DE|20260112|10:06:26|S|1|494.150000||
B|GGAL|20260112|10:06:26|S|17|55.410000||
B|KEYS|20260112|10:06:26|S|64|206.610000||
B|MU|20260112|10:06:26|S|100|342.560000||
B|NEM|20260112|10:06:26|S|100|112.712400||
B|NIO|20260112|10:06:26|S|20|4.860000||
B|ONDS|20260112|10:06:26|S|3|13.635000||
B|ORCL|20260112|10:06:26|S|6|198.230000||
B|SNDK|20260112|10:06:26|S|55|381.170000||
B|SOXL|20260112|10:06:26|S|1|53.500000||
B|AAPL|20260112|10:06:27|S|7|258.965000||
B|AAPL|20260112|10:06:27|S|7|259.015000||
B|AAPL|20260112|10:06:27|S|142|258.965000||
B|AMBA|20260112|10:06:27|S|50|67.624500||
B|CENX|20260112|10:06:27|S|1|46.340000||
B|CLF|20260112|10:06:27|S|108|12.635000||
B|COPX|20260112|10:06:27|S|110|79.368300||
B|FROG|20260112|10:06:27|S|20|58.350000||
B|LTBR|20260112|10:06:27|S|200|16.350000||
B|NEM|20260112|10:06:27|S|100|112.730000||
B|STSS|20260112|10:06:27|S|200|1.900000||
B|VALE|20260112|10:06:27|S|2|14.025000||
B|VMAR|20260112|10:06:27|E|1|0.151900||
B|XLU|20260112|10:06:27|S|100|42.655000||
B|XLU|20260112|10:06:27|S|100|42.660000||
B|ADBE|20260112|10:06:28|S|180|327.530000||
B|ASTS|20260112|10:06:28|S|70|94.960000||
B|BBY|20260112|10:06:28|S|733|68.201700||
B|BMNR|20260112|10:06:28|S|21|29.969500||
B|INSW|20260112|10:06:28|S|19|53.930000||
B|LTBR|20260112|10:06:28|S|20|16.350000||
B|PLTR|20260112|10:06:28|S|30|179.670000||
B|PLTR|20260112|10:06:28|S|100|179.680000||
B|PLTR|20260112|10:06:28|S|200|179.695000||
B|PLTR|20260112|10:06:28|S|300|179.690000||
B|PLTR|20260112|10:06:28|S|370|179.670000||
B|POOL|20260112|10:06:28|S|1|258.580000||
B|RCAT|20260112|10:06:28|S|200|11.639300||
B|RDW|20260112|10:06:28|S|36|10.835000||
B|RDW|20260112|10:06:28|S|700|10.835000||
B|SNDK|20260112|10:06:28|S|50|380.790000||
B|ZSL|20260112|10:06:28|S|1000|3.445000||
B|ANF|20260112|10:06:29|S|4|100.365000||
B|GGAL|20260112|10:06:29|S|100|55.330000||
B|GGAL|20260112|10:06:29|S|100|55.330000||
B|INTC|20260112|10:06:29|S|100|44.955000||
B|NEM|20260112|10:06:29|S|100|112.730000||
B|SPY|20260112|10:06:29|S|2|693.235000||
B|TSLA|20260112|10:06:29|S|25|448.020000||
B|BABA|20260112|10:06:30|S|2|163.955000||
B|BABA|20260112|10:06:30|S|100|163.921400||
B|CRCL|20260112|10:06:30|S|1|80.750000||
B|DUOL|20260112|10:06:30|S|5|164.395000||
B|FFIN|20260112|10:06:30|S|200|31.405000||
B|HOOD|20260112|10:06:30|S|18|116.668500||
B|KNSL|20260112|10:06:30|S|1|403.600000||
B|NEM|20260112|10:06:30|S|100|112.750000||
B|NEM|20260112|10:06:30|S|100|112.750000||
B|NVDA|20260112|10:06:30|S|5|184.629100||
B|PLTD|20260112|10:06:30|S|81|6.485000||
B|SNDK|20260112|10:06:30|S|13|380.861000||
B|XYZ|20260112|10:06:30|S|7|69.740000||
B|XYZ|20260112|10:06:30|S|20|69.740000||
B|BABA|20260112|10:06:31|S|100|163.921200||
B|BOXX|20260112|10:06:31|S|140|115.255000||
B|CRWV|20260112|10:06:31|S|15|86.595000||
B|GOOGL|20260112|10:06:31|S|6|325.365000||
B|IONQ|20260112|10:06:31|S|50|48.670000||
B|NEM|20260112|10:06:31|S|82|112.730000||
B|RIVN|20260112|10:06:31|S|4900|19.195900||
B|SGOV|20260112|10:06:31|S|100|100.489300||
B|BABA|20260112|10:06:32|S|200|163.955000||
B|CRWV|20260112|10:06:32|S|200|86.660000||
B|GGAL|20260112|10:06:32|S|100|55.330000||
B|NET|20260112|10:06:32|S|200|183.510000||
B|VKTX|20260112|10:06:32|S|7|31.168300||
B|VKTX|20260112|10:06:32|S|23|31.168300||
B|VKTX|20260112|10:06:32|S|38|31.168300||
B|VTEI|20260112|10:06:32|S|20|101.370000||
B|XLC|20260112|10:06:32|S|100|117.435000||
B|BABA|20260112|10:06:33|S|8|163.941200||
B|BABA|20260112|10:06:33|S|100|163.950900||
B|CSIQ|20260112|10:06:33|S|300|20.380000||
B|CSIQ|20260112|10:06:33|S|900|20.380000||
B|GGAL|20260112|10:06:33|S|100|55.330000||
B|GGAL|20260112|10:06:33|S|100|55.330000||
B|LRCX|20260112|10:06:33|S|15|218.515000||
B|NAC|20260112|10:06:33|S|1|11.977500||
B|PLTR|20260112|10:06:33|S|22|179.635000||
B|RBLX|20260112|10:06:33|S|100|75.700000||
B|ROOT|20260112|10:06:33|S|1|77.801000||
B|ROOT|20260112|10:06:33|S|2|77.810000||
B|RXRX|20260112|10:06:33|S|300|4.805000||
B|SLV|20260112|10:06:33|S|6|77.095000||
B|TDS|20260112|10:06:33|S|1|42.245700||
B|TDS|20260112|10:06:33|S|34|42.160000||
B|TSM|20260112|10:06:33|S|15|321.790000||
B|XAR|20260112|10:06:33|S|30|278.620000||
B|BABA|20260112|10:06:34|S|200|163.935000||
B|CRBP|20260112|10:06:34|S|100|7.960000||
B|CRWG|20260112|10:06:34|S|50|3.886500||
B|CRWV|20260112|10:06:34|S|12|86.570000||
B|CRWV|20260112|10:06:34|S|100|86.570000||
B|FJET|20260112|10:06:34|S|61|12.580000||
B|ITA|20260112|10:06:34|S|1|234.490000||
B|RBLX|20260112|10:06:34|S|100|75.740000||
B|RKLB|20260112|10:06:34|S|119|84.130000||
B|SMR|20260112|10:06:34|S|20|19.740000||
B|TEM|20260112|10:06:34|S|50|73.277400||
B|TSLA|20260112|10:06:34|S|55|448.190500||
B|ADPT|20260112|10:06:35|S|20|17.850000||
B|AXTI|20260112|10:06:35|S|5|21.850000||
B|BABA|20260112|10:06:35|S|50|163.871400||
B|BEAM|20260112|10:06:35|S|278|34.080000||
B|CRML|20260112|10:06:35|S|500|14.340000||
B|EVTV|20260112|10:06:35|S|100|1.220000||
B|GOOG|20260112|10:06:35|S|10|326.020000||
B|HNI|20260112|10:06:35|S|70|44.450000||
B|IBIT|20260112|10:06:35|S|23|51.425000||
B|OPEN|20260112|10:06:35|S|3|6.970000||
B|PLTR|20260112|10:06:35|S|12|179.640000||
B|PLTR|20260112|10:06:35|S|30|179.657800||
B|RKLB|20260112|10:06:35|S|19|84.170000||
B|RMBS|20260112|10:06:35|S|3|92.730000||
B|SMMT|20260112|10:06:35|S|20|17.105000||
B|SNDK|20260112|10:06:35|S|15|381.129000||
B|ZS|20260112|10:06:35|S|2|215.155000||
B|CEG|20260112|10:06:36|S|20|336.072100||
B|CRML|20260112|10:06:36|S|100|14.340000||
B|CRWV|20260112|10:06:36|S|50|86.570000||
B|DOCN|20260112|10:06:36|S|1|54.040000||
B|INTU|20260112|10:06:36|S|5|635.220000||
B|MNST|20260112|10:06:36|S|3|77.655000||
B|NIO|20260112|10:06:36|S|100|4.860000||
B|PLTR|20260112|10:06:36|S|120|179.710000||
B|PSTG|20260112|10:06:36|S|1|72.990000||
B|QCOM|20260112|10:06:36|S|4|171.950000||
B|RGTI|20260112|10:06:36|S|150|24.602800||
B|TSM|20260112|10:06:36|S|1|321.790000||
B|TTMI|20260112|10:06:36|S|100|74.820000||
B|AAPL|20260112|10:06:37|S|1|258.945000||
B|AFL|20260112|10:06:37|S|297|109.830000||
B|BDSX|20260112|10:06:37|S|5|8.498500||
B|BIIB|20260112|10:06:37|S|17|184.770000||
B|BITO|20260112|10:06:37|S|5|12.580000||
B|BKR|20260112|10:06:37|S|400|49.335000||
B|COF|20260112|10:06:37|S|15|233.950000||
B|COST|20260112|10:06:37|S|20|933.960000||
B|HIMS|20260112|10:06:37|S|250|30.707700||
B|LEU|20260112|10:06:37|S|8|296.950000||
B|ONDS|20260112|10:06:37|S|100|13.615000||
B|PDD|20260112|10:06:37|S|204|118.610000||
B|PYPL|20260112|10:06:37|S|200|57.069300||
B|QCOM|20260112|10:06:37|S|10|171.950000||
B|RXRX|20260112|10:06:37|S|25|4.806500||
B|SPEM|20260112|10:06:37|S|48|48.626500||
B|ADBE|20260112|10:06:38|S|1|327.380000||
B|BABA|20260112|10:06:38|S|15|163.860000||
B|BIDU|20260112|10:06:38|S|3|151.233800||
B|CHPY|20260112|10:06:38|S|500|59.680000||
B|CRWV|20260112|10:06:38|S|6|86.560000||
B|CVNA|20260112|10:06:38|S|50|458.680000||
B|DPRO|20260112|10:06:38|S|15|9.385000||
B|IREN|20260112|10:06:38|S|10|48.005000||
B|LRCX|20260112|10:06:38|S|2|218.680000||
B|MRVL|20260112|10:06:38|S|8|83.070000||
B|NVA|20260112|10:06:38|S|100|8.430000||
B|RGTI|20260112|10:06:38|S|10|24.585000||
B|SAN|20260112|10:06:38|S|25|12.015000||
B|SHV|20260112|10:06:38|S|10|110.255000||
B|SOXL|20260112|10:06:38|S|2000|53.539300||
B|ASST|20260112|10:06:39|S|40|1.010000||
B|BBNX|20260112|10:06:39|S|10|18.485000||
B|DIS|20260112|10:06:39|S|132|113.090000||
B|MDT|20260112|10:06:39|S|2|97.020000||
B|MU|20260112|10:06:39|S|32|342.630000||
B|NKE|20260112|10:06:39|S|1|65.538000||
B|QCOM|20260112|10:06:39|S|1|171.950000||
B|RKLB|20260112|10:06:39|S|4|84.135000||
B|SNDK|20260112|10:06:39|S|5|381.140000||
B|TSLA|20260112|10:06:39|S|1|448.187500||
B|TSLA|20260112|10:06:39|S|1|448.190000||
B|TSLA|20260112|10:06:39|S|25|448.187500||
B|TSLA|20260112|10:06:39|S|25|448.190000||
B|AMAT|20260112|10:06:40|S|1|306.988800||
B|AMAT|20260112|10:06:40|S|2|306.980000||
B|CRWV|20260112|10:06:40|S|100|86.560000||
B|PYPL|20260112|10:06:40|S|400|57.075000||
B|QXO|20260112|10:06:40|S|14|25.739500||
B|URBN|20260112|10:06:40|S|10|71.630000||
B|ALAB|20260112|10:06:41|S|9|162.495000||
B|ALAB|20260112|10:06:41|S|18|162.495000||
B|ANF|20260112|10:06:41|E|100|100.313500||
B|APLD|20260112|10:06:41|S|100|37.890000||
B|CLSK|20260112|10:06:41|S|480|11.710000||
B|NVDA|20260112|10:06:41|S|30|184.635000||
B|ONDS|20260112|10:06:41|S|100|13.630000||
B|ONDS|20260112|10:06:41|S|108|13.635000||
B|PSTG|20260112|10:06:41|S|1|72.953800||
B|VLN|20260112|10:06:41|E|100|2.269500||
B|AKAM|20260112|10:06:42|S|10|91.570000||
B|BABA|20260112|10:06:42|S|5|163.860000||
B|BABA|20260112|10:06:42|S|10|163.892000||
B|CRWV|20260112|10:06:42|S|701|86.590000||
B|DUOL|20260112|10:06:42|S|10|164.287300||
B|FUTU|20260112|10:06:42|S|1000|181.740000||
B|JNJ|20260112|10:06:42|S|5|206.800000||
B|NVDA|20260112|10:06:42|S|100|184.655000||
B|PYPL|20260112|10:06:42|S|35|57.075000||
B|SOFI|20260112|10:06:42|S|5|26.385000||
B|UDOW|20260112|10:06:42|S|100|62.229300||
B|URBN|20260112|10:06:42|S|166|71.580000||
B|ARCT|20260112|10:06:43|S|28|7.198800||
B|BABA|20260112|10:06:43|S|20|163.892000||
B|CIEN|20260112|10:06:43|S|4|229.420000||
B|CVX|20260112|10:06:43|S|100|162.205000||
B|ESLT|20260112|10:06:43|S|10|712.761000||
B|ESLT|20260112|10:06:43|S|11|712.770000||
B|ESLT|20260112|10:06:43|S|260|713.310000||
B|HIMS|20260112|10:06:43|S|50|30.715000||
B|OPEN|20260112|10:06:43|S|100|6.990000||
B|OPEN|20260112|10:06:43|S|2000|6.990000||
B|RDW|20260112|10:06:43|S|126|10.810700||
B|SCHD|20260112|10:06:43|S|2|28.535000||
B|TSLA|20260112|10:06:43|S|4|448.470000||
B|VOO|20260112|10:06:43|S|3|637.659100||
B|VST|20260112|10:06:43|S|1|171.600000||
B|ZTS|20260112|10:06:43|S|5|126.803400||
B|AMC|20260112|10:06:44|S|100|1.590000||
B|AXP|20260112|10:06:44|S|1|357.900000||
B|BABA|20260112|10:06:44|S|43|163.951200||
B|BABA|20260112|10:06:44|S|50|163.951200||
B|CRWV|20260112|10:06:44|S|100|86.664700||
B|DPRO|20260112|10:06:44|S|100|9.350000||
B|KNSL|20260112|10:06:44|S|4|403.760000||
B|SPMO|20260112|10:06:44|S|2|120.130700||
B|TSLA|20260112|10:06:44|S|44|448.470000||
B|TSLA|20260112|10:06:44|S|50|448.445000||
B|USB|20260112|10:06:44|S|20|54.155000||
B|BABA|20260112|10:06:45|S|50|163.978800||
B|BE|20260112|10:06:45|S|20|132.140000||
B|BRK/B|20260112|10:06:45|S|9|498.710000||
B|CNP|20260112|10:06:45|S|100|38.125000||
B|EVTV|20260112|10:06:45|S|409|1.210000||
B|MSFT|20260112|10:06:45|S|20|479.615000||
B|MSFT|20260112|10:06:45|S|180|479.615000||
B|NFLX|20260112|10:06:45|S|200|90.205000||
B|SGOV|20260112|10:06:45|S|304|100.490000||
B|SPY|20260112|10:06:45|S|1|693.355000||
B|V|20260112|10:06:45|S|100|341.123300||
B|V|20260112|10:06:45|S|100|341.130000||
B|APLD|20260112|10:06:46|S|3|37.880000||
B|AVGO|20260112|10:06:46|S|40|350.150000||
B|BABA|20260112|10:06:46|S|100|163.970000||
B|CHR|20260112|10:06:46|S|100|1.670000||
B|CLSK|20260112|10:06:46|S|100|11.707300||
B|ESLT|20260112|10:06:46|S|7|713.331000||
B|GIS|20260112|10:06:46|S|6|43.885200||
B|MA|20260112|10:06:46|S|10|561.779000||
B|NKLR|20260112|10:06:46|S|3|5.820000||
B|NVDA|20260112|10:06:46|S|1|184.669300||
B|ONDS|20260112|10:06:46|S|200|13.624500||
B|RKLB|20260112|10:06:46|S|62|84.130000||
B|SNDK|20260112|10:06:46|S|5|381.611000||
B|SOFI|20260112|10:06:46|S|1500|26.385000||
B|SPYD|20260112|10:06:46|S|2|44.325000||
B|AAPL|20260112|10:06:47|S|107|258.995000||
B|ASTS|20260112|10:06:47|S|20|94.740000||
B|BABA|20260112|10:06:47|S|150|163.995000||
B|BDSX|20260112|10:06:47|S|10|8.490000||
B|ESLT|20260112|10:06:47|S|8|714.040000||
B|ESLT|20260112|10:06:47|S|37|714.031000||
B|FSCS|20260112|10:06:47|S|1|36.962500||
B|NKLR|20260112|10:06:47|S|59|5.820000||
B|ONDS|20260112|10:06:47|S|1200|13.617200||
B|QBTS|20260112|10:06:47|S|38|27.870000||
B|SMMT|20260112|10:06:47|S|10|17.060000||
B|SQM|20260112|10:06:47|S|141|76.400000||
B|SQM|20260112|10:06:47|S|144|76.511800||
B|SQM|20260112|10:06:47|S|169|76.511800||
B|SQM|20260112|10:06:47|S|200|76.365000||
B|SQM|20260112|10:06:47|S|200|76.422000||
B|V|20260112|10:06:47|S|100|341.241800||
B|AMAT|20260112|10:06:48|S|3|307.115000||
B|CRWV|20260112|10:06:48|S|10|86.635000||
B|CRWV|20260112|10:06:48|S|45|86.650000||
B|ETHA|20260112|10:06:48|S|2|23.359500||
B|JPM|20260112|10:06:48|S|5|323.928300||
B|NOMD|20260112|10:06:48|S|20|12.070000||
B|OMER|20260112|10:06:48|S|100|12.180000||
B|ONDS|20260112|10:06:48|S|100|13.619300||
B|RKLB|20260112|10:06:48|S|30|84.080500||
B|SEZL|20260112|10:06:48|S|35|76.340000||
B|SM|20260112|10:06:48|S|100|17.770000||
B|SOXS|20260112|10:06:48|E|2500|2.372500||
B|SPY|20260112|10:06:48|S|40|693.400700||
B|SQM|20260112|10:06:48|S|30|76.400000||
B|TIGR|20260112|10:06:48|S|150|9.778000||
B|TXN|20260112|10:06:48|S|100|189.725000||
B|VST|20260112|10:06:48|S|5|171.641400||
B|AKTS|20260112|10:06:49|S|100|23.810000||
B|ASTS|20260112|10:06:49|S|10|94.770000||
B|BABA|20260112|10:06:49|S|50|163.966700||
B|CRCL|20260112|10:06:49|S|40|80.718000||
B|DPRO|20260112|10:06:49|S|200|9.320000||
B|MA|20260112|10:06:49|S|200|561.975000||
B|NVDU|20260112|10:06:49|S|100|115.180000||
B|ONDS|20260112|10:06:49|S|200|13.619300||
B|SMMT|20260112|10:06:49|S|11|17.040000||
B|SMMT|20260112|10:06:49|S|89|17.040000||
B|STLA|20260112|10:06:49|S|150|10.625000||
B|TEM|20260112|10:06:49|S|5|73.230500||
B|TSLA|20260112|10:06:49|S|2|448.529500||
B|WGS|20260112|10:06:49|S|2|120.180000||
B|FBIN|20260112|10:06:50|S|20|58.650000||
B|FUTY|20260112|10:06:50|S|5|55.371000||
B|MSTR|20260112|10:06:50|S|97|157.120000||
B|MSTR|20260112|10:06:50|S|400|157.120000||
B|MUSA|20260112|10:06:50|S|33|435.121000||
B|MUSA|20260112|10:06:50|S|40|435.130000||
B|NVDA|20260112|10:06:50|S|10|184.735500||
B|PYPL|20260112|10:06:50|S|300|57.055000||
B|SLV|20260112|10:06:50|S|746|77.159300||
B|TSLA|20260112|10:06:50|S|40|448.462100||
B|TSLA|20260112|10:06:50|S|100|448.511500||
B|UNH|20260112|10:06:50|S|2|338.950000||
B|AES|20260112|10:06:51|S|20|14.110700||
B|BZUN|20260112|10:06:51|S|78|3.120700||
B|CRCG|20260112|10:06:51|S|55|2.650000||
B|CRWV|20260112|10:06:51|S|50|86.570000||
B|EUAD|20260112|10:06:51|S|10|48.240000||
B|FIGR|20260112|10:06:51|S|100|55.539400||
B|LEU|20260112|10:06:51|S|80|297.670000||
B|LEU|20260112|10:06:51|S|600|297.840000||
B|MAS|20260112|10:06:51|S|14|69.500000||
B|MSTR|20260112|10:06:51|S|33|157.060000||
B|NOW|20260112|10:06:51|S|10|142.160000||
B|NVDA|20260112|10:06:51|S|100|184.735000||
B|PANW|20260112|10:06:51|S|12|188.630000||
B|RRX|20260112|10:06:51|S|13|154.420000||
B|SHV|20260112|10:06:51|S|1|110.255000||
B|SNDK|20260112|10:06:51|S|10|381.340000||
B|ALAB|20260112|10:06:52|S|2|162.641000||
B|ALAB|20260112|10:06:52|S|3|162.650000||
B|CGEM|20260112|10:06:52|S|1|10.380000||
B|DXYZ|20260112|10:06:52|S|1|30.080000||
B|EAT|20260112|10:06:52|S|2|162.020000||
B|GDS|20260112|10:06:52|S|20|44.090000||
B|GF|20260112|10:06:52|S|100|12.090000||
B|SLV|20260112|10:06:52|S|10|77.149300||
B|SMR|20260112|10:06:52|S|109|19.739400||
B|SOFI|20260112|10:06:52|S|2|26.375000||
B|TSLA|20260112|10:06:52|S|23|448.578000||
B|AFRM|20260112|10:06:53|S|40|76.330000||
B|BRK/B|20260112|10:06:53|S|40|498.740000||
B|CRWV|20260112|10:06:53|S|181|86.652100||
B|DIS|20260112|10:06:53|S|1|113.040000||
B|QBTS|20260112|10:06:53|S|20|27.867300||
B|SLV|20260112|10:06:53|S|100|77.180000||
B|SLV|20260112|10:06:53|S|200|77.175000||
B|SOXL|20260112|10:06:53|S|92|53.620000||
B|SRFM|20260112|10:06:53|S|2520|2.990000||
B|U|20260112|10:06:53|S|20|45.780000||
B|WRBY|20260112|10:06:53|S|1|27.226000||
B|XYZ|20260112|10:06:53|S|1|69.530000||
B|AAPL|20260112|10:06:54|S|200|259.030000||
B|ASTS|20260112|10:06:54|S|750|94.720000||
B|ASTS|20260112|10:06:54|S|1450|94.720000||
B|BABA|20260112|10:06:54|S|50|163.937900||
B|BABA|20260112|10:06:54|S|50|163.940000||
B|BIOX|20260112|10:06:54|S|600|1.200000||
B|CRCL|20260112|10:06:54|S|2|80.677800||
B|ESLT|20260112|10:06:54|S|16|714.160000||
B|JIRE|20260112|10:06:54|S|287|77.435000||
B|KGC|20260112|10:06:54|S|42|32.669300||
B|NVDA|20260112|10:06:54|S|100|184.752200||
B|RKLB|20260112|10:06:54|S|100|84.180000||
B|SAR|20260112|10:06:54|S|25|23.170000||
B|SMP|20260112|10:06:54|S|100|38.170000||
B|TSLA|20260112|10:06:54|S|100|448.475000||
B|AMD|20260112|10:06:55|S|5|206.357700||
B|AMD|20260112|10:06:55|S|5|206.360000||
B|AMPX|20260112|10:06:55|S|3|9.870000||
B|ASND|20260112|10:06:55|S|4|196.790000||
B|COIN|20260112|10:06:55|S|5|242.270000||
B|DUOL|20260112|10:06:55|S|60|164.443500||
B|IAG|20260112|10:06:55|S|100|17.980000||
B|KGC|20260112|10:06:55|S|306|32.669300||
B|KLAR|20260112|10:06:55|S|185|30.000000||
B|LEU|20260112|10:06:55|S|3|297.881000||
B|ONDS|20260112|10:06:55|S|100|13.610000||
B|RKLB|20260112|10:06:55|S|200|84.220000||
B|SCCO|20260112|10:06:55|S|100|175.700000||
B|USHY|20260112|10:06:55|S|540000|37.560000||
B|ASTS|20260112|10:06:56|S|50|94.945000||
B|ESLT|20260112|10:06:56|S|23|714.170000||
B|NBY|20260112|10:06:56|S|33|13.140000||
B|NUGT|20260112|10:06:56|S|100|231.441000||
B|RISR|20260112|10:06:56|S|1200|36.000000||
B|SNDK|20260112|10:06:56|S|12|381.801000||
B|SPY|20260112|10:06:56|S|20|693.385000||
B|TQQQ|20260112|10:06:56|S|37|55.469300||
B|U|20260112|10:06:56|S|200|45.810000||
B|VYM|20260112|10:06:56|S|4|147.255000||
B|XYZ|20260112|10:06:56|S|20|69.540000||
B|Z|20260112|10:06:56|S|9|67.521500||
B|BABA|20260112|10:06:57|S|100|164.001000||
B|ESLT|20260112|10:06:57|S|4|714.210000||
B|ESLT|20260112|10:06:57|S|5|714.270000||
B|FIGR|20260112|10:06:57|S|10|55.630000||
B|META|20260112|10:06:57|S|16|647.350000||
B|NVDA|20260112|10:06:57|S|35|184.797600||
B|SMMT|20260112|10:06:57|S|70|17.030000||
B|VIST|20260112|10:06:57|S|100|47.120000||
B|VIST|20260112|10:06:57|S|100|47.120000||
B|VIST|20260112|10:06:57|S|100|47.120000||
B|ALB|20260112|10:06:58|S|50|165.000000||
B|BRK/B|20260112|10:06:58|S|40|498.810000||
B|CNSP|20260112|10:06:58|S|1|6.420000||
B|ESLT|20260112|10:06:58|S|9|714.270000||
B|FTRE|20260112|10:06:58|S|22|17.480000||
B|GEV|20260112|10:06:58|S|15|637.830000||
B|IWM|20260112|10:06:58|S|500|259.235000||
B|NFLX|20260112|10:06:58|S|100|90.285000||
B|OSCR|20260112|10:06:58|S|48|17.069300||
B|SOXL|20260112|10:06:58|S|50|53.630000||
B|TEM|20260112|10:06:58|S|3|73.125000||
B|VIST|20260112|10:06:58|S|100|47.130000||
B|ASTS|20260112|10:06:59|S|10|94.830000||
B|BABA|20260112|10:06:59|S|100|163.991200||
B|DIS|20260112|10:06:59|S|3|113.055000||
B|ESLT|20260112|10:06:59|S|18|714.410000||
B|GOOGL|20260112|10:06:59|S|281|325.870000||
B|IREN|20260112|10:06:59|S|160|47.888200||
B|IREN|20260112|10:06:59|S|900|47.890000||
B|MU|20260112|10:06:59|S|1|343.100000||
B|OGN|20260112|10:06:59|S|36|8.120000||
B|OGN|20260112|10:06:59|S|44|8.120000||
B|SLV|20260112|10:06:59|S|100|77.189300||
B|AUGO|20260112|10:07:00|S|100|55.230000||
B|BABA|20260112|10:07:00|S|50|164.031300||
B|EQX|20260112|10:07:00|S|161|14.699300||
B|GLDM|20260112|10:07:00|S|1|91.345000||
B|INSM|20260112|10:07:00|S|1|169.470000||
B|MU|20260112|10:07:00|S|1|343.220000||
B|ONDS|20260112|10:07:00|S|10|13.620000||
B|SNDK|20260112|10:07:00|S|5|381.599000||
B|TRVI|20260112|10:07:00|S|5|11.260000||
B|VCIT|20260112|10:07:00|S|100|83.800000||
B|AEIS|20260112|10:07:01|S|5|224.755000||
B|AG|20260112|10:07:01|S|1|20.454500||
B|DUOL|20260112|10:07:01|S|100|164.433700||
B|FUTU|20260112|10:07:01|S|100|181.690000||
B|FUTU|20260112|10:07:01|S|200|181.701000||
B|KTOS|20260112|10:07:01|S|17|115.180000||
B|LIEN|20260112|10:07:01|S|100|10.465000||
B|NRG|20260112|10:07:01|S|200|146.801800||
B|NVDA|20260112|10:07:01|S|32|184.780000||
B|RKLB|20260112|10:07:01|S|100|84.180000||
B|SMR|20260112|10:07:01|S|1|19.749800||
B|USFD|20260112|10:07:01|S|20|77.050000||
B|VNET|20260112|10:07:01|S|100|11.165000||
B|VNET|20260112|10:07:01|S|1400|11.165000||
B|CONL|20260112|10:07:02|S|10|16.609100||
B|GRNY|20260112|10:07:02|S|1|25.550000||
B|KRMN|20260112|10:07:02|S|20|104.650000||
B|PDD|20260112|10:07:02|S|21|118.760000||
B|TSLA|20260112|10:07:02|S|200|448.200000||
B|U|20260112|10:07:02|S|100|45.720000||
B|UAMY|20260112|10:07:02|S|200|8.375000||
B|WFC|20260112|10:07:02|S|1|95.038000||
B|ZS|20260112|10:07:02|S|40|214.805000||
B|ZSL|20260112|10:07:02|S|470|3.425000||
B|AAPL|20260112|10:07:03|S|24|258.980000||
B|AAPL|20260112|10:07:03|S|100|258.981100||
B|CRWV|20260112|10:07:03|S|60|86.610000||
B|CRWV|20260112|10:07:03|S|99|86.580000||
B|DB|20260112|10:07:03|S|50|39.425000||
B|ESLT|20260112|10:07:03|S|2|714.410000||
B|ESLT|20260112|10:07:03|S|17|714.410000||
B|FJET|20260112|10:07:03|S|2|12.480000||
B|NIO|20260112|10:07:03|S|82|4.859300||
B|PAAS|20260112|10:07:03|S|1|56.450000||
B|REGN|20260112|10:07:03|S|15|800.490000||
B|SMR|20260112|10:07:03|S|3|19.745000||
B|T|20260112|10:07:03|S|150|23.885000||
B|ZM|20260112|10:07:03|S|100|86.370000||
B|AAL|20260112|10:07:04|S|100|15.480000||
B|AFRM|20260112|10:07:04|S|100|76.340000||
B|APLD|20260112|10:07:04|S|2698|37.915000||
B|BREM|20260112|10:07:04|S|13|51.270000||
B|COPX|20260112|10:07:04|S|200|79.433500||
B|EVTV|20260112|10:07:04|S|20|1.190000||
B|EXP|20260112|10:07:04|S|18|237.720000||
B|HMY|20260112|10:07:04|S|42|22.705000||
B|HOOD|20260112|10:07:04|S|100|116.680000||
B|KREFpA|20260112|10:07:04|S|200|18.070000||
B|NVDA|20260112|10:07:04|S|150|184.721000||
B|RDW|20260112|10:07:04|S|300|10.605000||
B|RDW|20260112|10:07:04|S|1200|10.605000||
B|RDW|20260112|10:07:04|S|1200|10.610000||
B|RGTI|20260112|10:07:04|S|400|24.560000||
B|SIL|20260112|10:07:04|S|800|94.540000||
B|SLV|20260112|10:07:04|S|200|77.237400||
B|VALE|20260112|10:07:04|S|350|14.023400||
B|VCLT|20260112|10:07:04|S|4|76.195000||
B|VXX|20260112|10:07:04|S|84|26.058200||
B|ZSL|20260112|10:07:04|S|100|3.425000||
B|ANF|20260112|10:07:05|S|30|100.580000||
B|BABA|20260112|10:07:05|S|100|164.101200||
B|GS|20260112|10:07:05|S|40|936.450000||
B|ILMN|20260112|10:07:05|S|54|144.110000||
B|LX|20260112|10:07:05|S|300|3.070000||
B|ONDS|20260112|10:07:05|S|100|13.585000||
B|PLTR|20260112|10:07:05|S|100|179.480000||
B|POOL|20260112|10:07:05|S|30|258.381000||
B|QDTE|20260112|10:07:05|S|100|31.160000||
B|RCAT|20260112|10:07:05|S|250|11.647300||
B|SMR|20260112|10:07:05|S|3|19.740000||
B|AAPU|20260112|10:07:06|S|100|30.409300||
B|BABA|20260112|10:07:06|S|50|164.105000||
B|CPRT|20260112|10:07:06|S|10|39.979300||
B|CRWV|20260112|10:07:06|S|100|86.600000||
B|FSLR|20260112|10:07:06|S|1|239.815000||
B|GRAB|20260112|10:07:06|S|68|4.949300||
B|HMY|20260112|10:07:06|S|54|22.715000||
B|NFLX|20260112|10:07:06|S|10|90.237300||
B|NNE|20260112|10:07:06|S|20|32.010000||
B|ONDS|20260112|10:07:06|S|1467|13.589400||
B|SDOW|20260112|10:07:06|S|100|29.670000||
B|SLV|20260112|10:07:06|S|1|77.244500||
B|SNOW|20260112|10:07:06|S|100|217.242100||
B|SNOW|20260112|10:07:06|S|100|217.250000||
B|TEM|20260112|10:07:06|S|17|72.780000||
B|WMB|20260112|10:07:06|S|99|59.740000||
B|AMAT|20260112|10:07:07|S|1|307.180000||
B|AMAT|20260112|10:07:07|S|1|307.186600||
B|AVGO|20260112|10:07:07|S|30|350.310000||
B|BABA|20260112|10:07:07|S|19|164.095000||
B|BABA|20260112|10:07:07|S|50|164.080000||
B|BABA|20260112|10:07:07|S|50|164.081800||
B|CRWV|20260112|10:07:07|S|100|86.590000||
B|CSIQ|20260112|10:07:07|S|600|20.345000||
B|IGRO|20260112|10:07:07|S|1|85.007000||
B|IRS|20260112|10:07:07|S|11|16.370000||
B|MNTS|20260112|10:07:07|S|100|12.180000||
B|PYPL|20260112|10:07:07|S|1|57.095000||
B|SMR|20260112|10:07:07|S|43|19.740000||
B|TSLA|20260112|10:07:07|S|100|448.060000||
B|ASTS|20260112|10:07:08|S|10|94.770000||
B|BE|20260112|10:07:08|S|193|132.050000||
B|CMDY|20260112|10:07:08|S|200|50.600000||
B|GLD|20260112|10:07:08|S|280|424.310000||
B|HSY|20260112|10:07:08|S|21|194.440000||
B|JIVE|20260112|10:07:08|S|200|82.610000||
B|LABU|20260112|10:07:08|S|200|158.400000||
B|RIVN|20260112|10:07:08|S|2|19.235000||
B|SOGP|20260112|10:07:08|S|15|16.490000||
B|TSLA|20260112|10:07:08|S|300|448.065000||
B|U|20260112|10:07:08|S|20|45.650000||
B|AMD|20260112|10:07:09|S|2|206.390000||
B|ASML|20260112|10:07:09|S|2|1274.511000||
B|BABA|20260112|10:07:09|S|100|164.131000||
B|BEAM|20260112|10:07:09|S|100|34.145000||
B|CSIQ|20260112|10:07:09|S|41|20.345000||
B|EOSE|20260112|10:07:09|S|3000|16.020000||
B|HL|20260112|10:07:09|S|50|24.480000||
B|IAUM|20260112|10:07:09|S|100|46.005000||
B|NBIS|20260112|10:07:09|S|100|101.110000||
B|ONDS|20260112|10:07:09|S|100|13.545000||
B|PEP|20260112|10:07:09|S|9|139.740000||
B|SNOW|20260112|10:07:09|S|1|217.280000||
B|VOO|20260112|10:07:09|S|2|637.719100||
B|XBI|20260112|10:07:09|S|4|122.178500||
B|AMAT|20260112|10:07:10|S|1|307.280000||
B|AVGO|20260112|10:07:10|S|3|350.285000||
B|CIFR|20260112|10:07:10|S|1|16.867300||
B|FTEC|20260112|10:07:10|S|1|227.111500||
B|HSY|20260112|10:07:10|S|43|194.400000||
B|IONQ|20260112|10:07:10|S|50|48.790000||
B|IREN|20260112|10:07:10|S|158|47.848800||
B|M|20260112|10:07:10|S|180|21.270000||
B|PPTA|20260112|10:07:10|S|100|30.590000||
B|VMI|20260112|10:07:10|S|3|429.890000||
B|ABR|20260112|10:07:11|S|500|7.899600||
B|CSWC|20260112|10:07:11|S|20|23.145000||
B|ETOR|20260112|10:07:11|S|72|31.830000||
B|EVTV|20260112|10:07:11|S|70|1.190000||
B|GS|20260112|10:07:11|S|1|935.980000||
B|MRNA|20260112|10:07:11|S|100|32.980000||
B|MS|20260112|10:07:11|S|53|184.825000||
B|NVDA|20260112|10:07:11|S|21|184.710900||
B|OPTX|20260112|10:07:11|S|1|6.307500||
B|PPA|20260112|10:07:11|S|60|173.120000||
B|SNDK|20260112|10:07:11|S|3|381.720000||
B|SOXL|20260112|10:07:11|S|300|53.647300||
B|ZTS|20260112|10:07:11|S|14|126.754200||
B|GFI|20260112|10:07:12|S|4|48.750000||
B|HII|20260112|10:07:12|S|5|393.930000||
B|IONQ|20260112|10:07:12|S|300|48.813600||
B|IREN|20260112|10:07:12|S|51|47.831000||
B|NFLX|20260112|10:07:12|S|1|90.195000||
B|ONDS|20260112|10:07:12|S|300|13.525000||
B|OPEN|20260112|10:07:12|S|100|6.975000||
B|QUBT|20260112|10:07:12|S|10|11.559300||
B|SMMT|20260112|10:07:12|S|100|17.005000||
B|TSLA|20260112|10:07:12|S|50|448.070000||
B|TXG|20260112|10:07:12|S|100|19.240000||
B|V|20260112|10:07:12|S|240|341.215000||
B|CORT|20260112|10:07:13|S|40|37.500000||
B|EYLD|20260112|10:07:13|S|1|39.900000||
B|GVAL|20260112|10:07:13|S|1|32.710000||
B|MSTX|20260112|10:07:13|S|200|4.039300||
B|ONDS|20260112|10:07:13|S|2396|13.530000||
B|PVH|20260112|10:07:13|S|144|64.640000||
B|QCOM|20260112|10:07:13|S|100|171.930000||
B|RKLB|20260112|10:07:13|S|39|84.100000||
B|SOFI|20260112|10:07:13|S|600|26.397300||
B|TSLA|20260112|10:07:13|S|42|448.190000||
B|VAMO|20260112|10:07:13|S|1|35.150000||
B|WELL|20260112|10:07:13|S|13|189.340000||
B|WERN|20260112|10:07:13|S|20|33.330000||
B|YMAX|20260112|10:07:13|S|46|10.085000||
B|Z|20260112|10:07:13|S|9|67.537000||
B|APLD|20260112|10:07:14|S|48|37.920000||
B|BABA|20260112|10:07:14|S|35|164.080000||
B|BABA|20260112|10:07:14|S|92|164.070000||
B|BABA|20260112|10:07:14|S|100|164.060000||
B|BKR|20260112|10:07:14|S|300|49.305000||
B|CRML|20260112|10:07:14|S|11|14.315000||
B|DDOG|20260112|10:07:14|S|100|127.700000||
B|GDXJ|20260112|10:07:14|S|100|127.557500||
B|HIMS|20260112|10:07:14|S|150|30.695000||
B|IREN|20260112|10:07:14|S|10|47.795000||
B|JOBY|20260112|10:07:14|S|100|15.065000||
B|MRM|20260112|10:07:14|S|1|1.870000||
B|ZS|20260112|10:07:14|S|9|214.959400||
B|AGQ|20260112|10:07:15|S|1|223.785200||
B|ATR|20260112|10:07:15|S|100|125.300000||
B|BABA|20260112|10:07:15|S|2|164.125000||
B|BABA|20260112|10:07:15|S|100|164.111200||
B|BRK/B|20260112|10:07:15|S|160|498.860000||
B|CRWV|20260112|10:07:15|S|100|86.570200||
B|EHC|20260112|10:07:15|S|100|102.750000||
B|ESLT|20260112|10:07:15|S|343|714.370000||
B|EVTV|20260112|10:07:15|S|298|1.185000||
B|HYMC|20260112|10:07:15|S|91|31.760000||
B|IREN|20260112|10:07:15|S|100|47.785000||
B|LEU|20260112|10:07:15|S|2|297.881000||
B|MMC|20260112|10:07:15|S|1|186.580000||
B|RKT|20260112|10:07:15|S|67|22.930000||
B|WDC|20260112|10:07:15|S|100|201.965000||
B|ALAB|20260112|10:07:16|S|5|162.870000||
B|CWEB|20260112|10:07:16|S|100|47.007800||
B|DDOG|20260112|10:07:16|S|10|127.660000||
B|GRRR|20260112|10:07:16|S|83|12.430000||
B|HWM|20260112|10:07:16|S|10|220.391000||
B|IPI|20260112|10:07:16|S|81|31.961000||
B|LXEO|20260112|10:07:16|S|100|7.605000||
B|SOFI|20260112|10:07:16|S|9|26.394500||
B|TER|20260112|10:07:16|S|3|222.480000||
B|TSLA|20260112|10:07:16|S|30|448.090000||
B|WDC|20260112|10:07:16|S|21|202.060000||
B|Z|20260112|10:07:16|S|8|67.480300||
B|ALAB|20260112|10:07:17|S|1|162.880000||
B|AMZN|20260112|10:07:17|S|20|248.025000||
B|BDSX|20260112|10:07:17|S|20|8.534000||
B|CNP|20260112|10:07:17|S|53|38.145000||
B|CPER|20260112|10:07:17|S|100|36.765000||
B|CSIQ|20260112|10:07:17|S|50|20.300000||
B|ETHA|20260112|10:07:17|S|2|23.375000||
B|HUT|20260112|10:07:17|S|3|59.380000||
B|IREN|20260112|10:07:17|S|30|47.680000||
B|LLY|20260112|10:07:17|S|5|1077.361000||
B|LLY|20260112|10:07:17|S|100|1076.960000||
B|META|20260112|10:07:17|S|18|647.690000||
B|TSM|20260112|10:07:17|S|2|321.860000||
B|AMZN|20260112|10:07:18|S|28|248.010000||
B|ANF|20260112|10:07:18|S|1|100.660000||
B|ASTS|20260112|10:07:18|S|10|94.625000||
B|CRSP|20260112|10:07:18|S|6|54.397300||
B|CRWV|20260112|10:07:18|S|1|86.370000||
B|FBIN|20260112|10:07:18|S|20|58.590000||
B|ONDS|20260112|10:07:18|S|5|13.516500||
B|ORCL|20260112|10:07:18|S|26|198.105000||
B|RZLV|20260112|10:07:18|S|50|3.750000||
B|SMR|20260112|10:07:18|S|1|19.740000||
B|TSM|20260112|10:07:18|S|30|321.860000||
B|VIST|20260112|10:07:18|S|20|47.180000||
B|AKAM|20260112|10:07:19|S|20|91.630000||
B|HIMS|20260112|10:07:19|S|50|30.695000||
B|HMC|20260112|10:07:19|S|1|30.845000||
B|IREN|20260112|10:07:19|S|100|47.730000||
B|KLAR|20260112|10:07:19|S|1|29.970000||
B|LGIH|20260112|10:07:19|S|20|52.720000||
B|METC|20260112|10:07:19|S|49|20.847300||
B|NOW|20260112|10:07:19|S|100|142.210000||
B|OKLO|20260112|10:07:19|S|2|101.980000||
B|ONDS|20260112|10:07:19|S|467|13.520000||
B|PYPL|20260112|10:07:19|S|20|57.055000||
B|RKLB|20260112|10:07:19|S|1|84.159000||
B|SCHD|20260112|10:07:19|S|2|28.538500||
B|SMMT|20260112|10:07:19|S|100|17.005000||
B|SOFI|20260112|10:07:19|S|100|26.385000||
B|SOXL|20260112|10:07:19|S|100|53.620000||
B|SOXL|20260112|10:07:19|S|1200|53.617900||
B|AMD|20260112|10:07:20|S|400|206.410000||
B|AMZN|20260112|10:07:20|S|1|248.000000||
B|BA|20260112|10:07:20|S|17|235.929500||
B|BABA|20260112|10:07:20|S|50|164.200000||
B|CMCSA|20260112|10:07:20|S|80|28.950000||
B|DOW|20260112|10:07:20|S|44|26.337400||
B|IREN|20260112|10:07:20|S|50|47.707100||
B|PBR/A|20260112|10:07:20|S|500|11.350700||
B|ZSL|20260112|10:07:20|S|60|3.415000||
B|BABA|20260112|10:07:21|S|1|164.200000||
B|FJET|20260112|10:07:21|S|200|12.470000||
B|FRO|20260112|10:07:21|S|80|25.099100||
B|GOOGL|20260112|10:07:21|S|2|325.905000||
B|LUNR|20260112|10:07:21|S|100|18.340000||
B|NBY|20260112|10:07:21|S|1|13.070000||
B|NTSK|20260112|10:07:21|S|10|16.495000||
B|PBR|20260112|10:07:21|S|20|11.960000||
B|RGTI|20260112|10:07:21|S|250|24.542200||
B|ZTS|20260112|10:07:21|S|31|126.361300||
B|AAPL|20260112|10:07:22|S|10|259.155000||
B|BABA|20260112|10:07:22|S|52|164.172900||
B|BABA|20260112|10:07:22|S|100|164.170900||
B|BABA|20260112|10:07:22|S|100|164.171400||
B|GLD|20260112|10:07:22|S|40|424.330000||
B|GLD|20260112|10:07:22|S|40|424.330000||
B|HSY|20260112|10:07:22|S|2|194.278000||
B|IWM|20260112|10:07:22|S|500|259.205000||
B|KLAC|20260112|10:07:22|S|2|1407.000000||
B|LABU|20260112|10:07:22|S|4|158.468300||
B|LEN|20260112|10:07:22|S|45|120.430000||
B|NVDA|20260112|10:07:22|S|200|184.725000||
B|ONDS|20260112|10:07:22|S|25|13.554500||
B|PDD|20260112|10:07:22|S|100|118.790000||
B|SGML|20260112|10:07:22|S|345|14.190000||
B|SMR|20260112|10:07:22|S|1|19.730000||
B|SMR|20260112|10:07:22|S|1|19.730000||
B|SMR|20260112|10:07:22|S|1|19.739700||
B|SMR|20260112|10:07:22|S|3|19.730000||
B|SMR|20260112|10:07:22|S|3|19.730000||
B|SMR|20260112|10:07:22|S|5|19.730000||
B|SPYM|20260112|10:07:22|S|5|81.595000||
B|ACHR|20260112|10:07:23|S|226|8.770000||
B|ASTS|20260112|10:07:23|S|200|94.460000||
B|BABA|20260112|10:07:23|S|100|164.120000||
B|CPNG|20260112|10:07:23|S|31|22.447200||
B|GLD|20260112|10:07:23|S|440|424.360000||
B|IREN|20260112|10:07:23|S|95|47.655000||
B|ONDS|20260112|10:07:23|S|200|13.549300||
B|OPEN|20260112|10:07:23|S|1000|6.965000||
B|QUBT|20260112|10:07:23|S|1000|11.549300||
B|SATG|20260112|10:07:23|S|10|21.590000||
B|SLV|20260112|10:07:23|S|200|77.305000||
B|SNOW|20260112|10:07:23|S|20|217.210000||
B|TQQQ|20260112|10:07:23|S|50|55.479300||
B|TRIN|20260112|10:07:23|S|100|15.835000||
B|TSLA|20260112|10:07:23|S|1|447.955000||
B|U|20260112|10:07:23|S|20|45.550000||
B|ALLT|20260112|10:07:24|S|100|10.970000||
B|ANF|20260112|10:07:24|S|20|100.535000||
B|APLD|20260112|10:07:24|S|20|37.895000||
B|BABA|20260112|10:07:24|S|50|164.130000||
B|BABA|20260112|10:07:24|S|50|164.132100||
B|BABA|20260112|10:07:24|S|100|164.122000||
B|CRML|20260112|10:07:24|S|50|14.270000||
B|ESLT|20260112|10:07:24|S|200|714.080000||
B|GOOG|20260112|10:07:24|S|10|326.420000||
B|IWMY|20260112|10:07:24|S|667|20.434000||
B|NGEN|20260112|10:07:24|S|26|5.680000||
B|NLY|20260112|10:07:24|S|5|23.115000||
B|OKLO|20260112|10:07:24|S|100|101.850000||
B|OKLO|20260112|10:07:24|S|150|101.830000||
B|PLTR|20260112|10:07:24|S|24|179.581800||
B|PLTR|20260112|10:07:24|S|25|179.580000||
B|PLTR|20260112|10:07:24|S|40|179.581800||
B|SCHD|20260112|10:07:24|S|2|28.535000||
B|VFF|20260112|10:07:24|S|100|3.360000||
B|WMT|20260112|10:07:24|S|1|116.895000||
B|XPEV|20260112|10:07:24|S|489|21.059300||
B|AAPL|20260112|10:07:25|S|55|259.155000||
B|AOS|20260112|10:07:25|S|37|71.220000||
B|AXP|20260112|10:07:25|S|120|357.480000||
B|IREN|20260112|10:07:25|S|2|47.650000||
B|JBS|20260112|10:07:25|S|400|14.110000||
B|NBY|20260112|10:07:25|S|2|13.070000||
B|NVDA|20260112|10:07:25|S|1|184.754500||
B|SGOV|20260112|10:07:25|S|123|100.489300||
B|SPY|20260112|10:07:25|S|21|693.482500||
B|VZ|20260112|10:07:25|S|1|39.935000||
B|AMZN|20260112|10:07:26|S|20|247.865000||
B|ARCT|20260112|10:07:26|S|100|7.190000||
B|BABA|20260112|10:07:26|S|100|164.130000||
B|CRCG|20260112|10:07:26|S|22|2.650000||
B|ESLT|20260112|10:07:26|S|40|714.090000||
B|IREN|20260112|10:07:26|S|100|47.655000||
B|LVS|20260112|10:07:26|S|10|59.578800||
B|ONDS|20260112|10:07:26|S|48|13.525000||
B|ORCL|20260112|10:07:26|S|20|197.910000||
B|ORCL|20260112|10:07:26|S|74|197.900000||
B|RDW|20260112|10:07:26|S|540|10.575000||
B|RGTI|20260112|10:07:26|S|1|24.540000||
B|SMR|20260112|10:07:26|S|1|19.720000||
B|SMR|20260112|10:07:26|S|6|19.720000||
B|SMR|20260112|10:07:26|S|10|19.720000||
B|TSLA|20260112|10:07:26|S|28|447.950000||
B|AMZN|20260112|10:07:27|S|4|247.815000||
B|AMZN|20260112|10:07:27|S|30|247.860000||
B|APLS|20260112|10:07:27|S|25|23.358400||
B|ASST|20260112|10:07:27|S|20|1.000000||
B|ASTS|20260112|10:07:27|S|2|94.590000||
B|AXP|20260112|10:07:27|S|10|357.290000||
B|BABA|20260112|10:07:27|S|100|164.150000||
B|BABA|20260112|10:07:27|S|100|164.150000||
B|CLSK|20260112|10:07:27|S|100|11.707300||
B|CRWV|20260112|10:07:27|S|2|86.410000||
B|HBM|20260112|10:07:27|S|400|22.278000||
B|HIVE|20260112|10:07:27|S|520|3.170000||
B|IREN|20260112|10:07:27|S|58|47.635000||
B|LIDR|20260112|10:07:27|S|5|2.120000||
B|SOGP|20260112|10:07:27|S|150|16.670000||
B|YANG|20260112|10:07:27|S|100|21.790000||
B|AAPL|20260112|10:07:28|S|100|259.225000||
B|ADI|20260112|10:07:28|S|20|295.690000||
B|BBY|20260112|10:07:28|S|25|67.970000||
B|CIFR|20260112|10:07:28|S|2|16.787300||
B|DUOL|20260112|10:07:28|S|1|163.860000||
B|DUOL|20260112|10:07:28|S|4|163.863600||
B|DXYZ|20260112|10:07:28|S|2|30.080000||
B|GRAB|20260112|10:07:28|S|25|4.940000||
B|LVS|20260112|10:07:28|S|8|59.578800||
B|SOXL|20260112|10:07:28|S|100|53.580000||
B|SPY|20260112|10:07:28|S|25|693.425000||
B|ACLS|20260112|10:07:29|S|5|94.371000||
B|APLD|20260112|10:07:29|S|100|37.950000||
B|BABA|20260112|10:07:29|S|50|164.155000||
B|BABA|20260112|10:07:29|S|100|164.181200||
B|BKKT|20260112|10:07:29|S|68|16.470000||
B|BKKT|20260112|10:07:29|S|732|16.530000||
B|BKKT|20260112|10:07:29|S|800|16.430000||
B|BKSY|20260112|10:07:29|S|100|24.840000||
B|CAI|20260112|10:07:29|S|100|25.630000||
B|GDXU|20260112|10:07:29|S|40|338.970000||
B|LSCC|20260112|10:07:29|S|100|82.050000||
B|MU|20260112|10:07:29|S|2|343.110000||
B|NCLH|20260112|10:07:29|S|7|23.959300||
B|NVDA|20260112|10:07:29|S|100|184.712400||
B|PBF|20260112|10:07:29|S|307|32.650500||
B|RCAT|20260112|10:07:29|S|14|11.630000||
B|SMR|20260112|10:07:29|S|120|19.765000||
B|TQQQ|20260112|10:07:29|S|18|55.460000||
B|TSLA|20260112|10:07:29|S|4|447.855000||
B|TSLA|20260112|10:07:29|S|160|447.840000||
B|UVIX|20260112|10:07:29|S|500|5.469300||
B|BABA|20260112|10:07:30|S|50|164.187300||
B|BABA|20260112|10:07:30|S|100|164.241200||
B|BGS|20260112|10:07:30|S|5|4.157500||
B|CRM|20260112|10:07:30|S|2|258.350000||
B|FUTU|20260112|10:07:30|S|65|181.855000||
B|NATR|20260112|10:07:30|S|100|22.050000||
B|NMAX|20260112|10:07:30|S|300|7.520000||
B|ONDS|20260112|10:07:30|S|100|13.519300||
B|RKLB|20260112|10:07:30|S|50|84.200000||
B|RKLB|20260112|10:07:30|S|100|84.200000||
B|RKLB|20260112|10:07:30|S|100|84.250000||
B|RKLB|20260112|10:07:30|S|200|84.180000||
B|SMTC|20260112|10:07:30|S|10|77.240000||
B|SNDK|20260112|10:07:30|S|25|382.150000||
B|SNDK|20260112|10:07:30|S|25|382.150000||
B|SOFI|20260112|10:07:30|S|100|26.379300||
B|TSLA|20260112|10:07:30|S|1|447.870000||
B|VST|20260112|10:07:30|S|100|171.720000||
B|VXX|20260112|10:07:30|S|200|26.059300||
B|BEAM|20260112|10:07:31|S|1|34.530000||
B|CMCL|20260112|10:07:31|S|58|30.980000||
B|CMCL|20260112|10:07:31|S|180|30.981800||
B|FUBO|20260112|10:07:31|S|25|2.510000||
B|GOOG|20260112|10:07:31|S|2|326.480000||
B|JD|20260112|10:07:31|S|19|30.340000||
B|LITE|20260112|10:07:31|S|1|332.710000||
B|LUNR|20260112|10:07:31|S|600|18.429700||
B|MSTU|20260112|10:07:31|S|25|8.770000||
B|ONDS|20260112|10:07:31|S|300|13.505000||
B|PARR|20260112|10:07:31|S|54|36.660000||
B|SOFI|20260112|10:07:31|S|50|26.379300||
B|TQQQ|20260112|10:07:31|S|50|55.470000||
B|TSLA|20260112|10:07:31|S|50|447.879500||
B|WMT|20260112|10:07:31|S|2|116.760000||
B|AAPL|20260112|10:07:32|S|55|259.205000||
B|BABA|20260112|10:07:32|S|500|164.330000||
B|DUOL|20260112|10:07:32|S|1|163.660000||
B|DUOL|20260112|10:07:32|S|28|163.680000||
B|IRM|20260112|10:07:32|S|29|89.330000||
B|LLY|20260112|10:07:32|S|10|1077.090000||
B|OPTX|20260112|10:07:32|S|1|6.290000||
B|RIVN|20260112|10:07:32|S|800|19.195000||
B|TNA|20260112|10:07:32|S|2|52.835000||
B|TSLA|20260112|10:07:32|S|200|447.860000||
B|ZM|20260112|10:07:32|S|12|86.220000||
B|AGQ|20260112|10:07:33|S|50|223.835700||
B|BDSX|20260112|10:07:33|S|350|8.535200||
B|BKKT|20260112|10:07:33|S|32|16.470000||
B|BKKT|20260112|10:07:33|S|1668|16.370000||
B|FNV|20260112|10:07:33|S|100|234.340000||
B|MNDY|20260112|10:07:33|S|88|144.549000||
B|MNDY|20260112|10:07:33|S|162|144.540000||
B|ONDS|20260112|10:07:33|S|300|13.485000||
B|PM|20260112|10:07:33|S|1|163.155000||
B|SPY|20260112|10:07:33|S|1|693.469300||
B|SRPT|20260112|10:07:33|S|50|22.240000||
B|UVIX|20260112|10:07:33|S|1000|5.469300||
B|AA|20260112|10:07:34|S|10|64.200000||
B|BDSX|20260112|10:07:34|S|1|8.560000||
B|HMY|20260112|10:07:34|S|19|22.770700||
B|IWM|20260112|10:07:34|S|300|259.265000||
B|ODFL|20260112|10:07:34|S|12|172.354400||
B|ODFL|20260112|10:07:34|S|12|172.360000||
B|ONDS|20260112|10:07:34|S|1000|13.489300||
B|AMD|20260112|10:07:35|S|3|206.515000||
B|AMZN|20260112|10:07:35|S|1|247.810000||
B|ARBK|20260112|10:07:35|S|200|4.550000||
B|BABA|20260112|10:07:35|S|11|164.390800||
B|BABA|20260112|10:07:35|S|12|164.390000||
B|BWXT|20260112|10:07:35|S|2|205.220000||
B|F|20260112|10:07:35|S|100|14.089300||
B|GH|20260112|10:07:35|S|100|106.930000||
B|GH|20260112|10:07:35|S|200|107.180000||
B|HBAN|20260112|10:07:35|S|599|17.919300||
B|OKE|20260112|10:07:35|S|2|73.110000||
B|ONDS|20260112|10:07:35|S|15|13.485000||
B|ONDS|20260112|10:07:35|S|138|13.485000||
B|REMX|20260112|10:07:35|S|70|87.720000||
B|ZM|20260112|10:07:35|S|5|86.280000||
B|ZM|20260112|10:07:35|S|12|86.280000||
B|ZM|20260112|10:07:35|S|83|86.280000||
B|CRCL|20260112|10:07:36|S|20|80.630000||
B|FIG|20260112|10:07:36|S|30|36.860000||
B|GGAL|20260112|10:07:36|S|50|55.505000||
B|GGAL|20260112|10:07:36|S|50|55.505000||
B|GGAL|20260112|10:07:36|S|56|55.505000||
B|HYMC|20260112|10:07:36|S|75|31.760000||
B|MSFT|20260112|10:07:36|S|4|479.545000||
B|QQQ|20260112|10:07:36|S|800|625.490000||
B|RTX|20260112|10:07:36|S|1|191.550000||
B|TSLL|20260112|10:07:36|S|200|18.820000||
B|TSLL|20260112|10:07:36|S|210|18.815000||
B|AMZN|20260112|10:07:37|S|4|247.805000||
B|BABA|20260112|10:07:37|S|25|164.380000||
B|BABA|20260112|10:07:37|S|50|164.395000||
B|FUTU|20260112|10:07:37|S|80|181.855000||
B|NEM|20260112|10:07:37|S|10|113.090000||
B|ONDS|20260112|10:07:37|S|20|13.515000||
B|PDD|20260112|10:07:37|S|15|118.790000||
B|RXRX|20260112|10:07:37|S|10|4.809700||
B|TSLA|20260112|10:07:37|S|10|447.851500||
B|WDAF|20260112|10:07:37|S|100|32.800000||
B|AMZN|20260112|10:07:38|S|2|247.800000||
B|BIL|20260112|10:07:38|S|5|91.485000||
B|CRWV|20260112|10:07:38|S|300|86.454900||
B|HOOD|20260112|10:07:38|S|1|116.660000||
B|KRMN|20260112|10:07:38|S|20|104.680000||
B|MSFT|20260112|10:07:38|S|6|479.515000||
B|NEM|20260112|10:07:38|S|100|113.071900||
B|NEM|20260112|10:07:38|S|100|113.090000||
B|NUGT|20260112|10:07:38|S|5|232.063900||
B|OCUL|20260112|10:07:38|S|5|11.400000||
B|TEAM|20260112|10:07:38|S|3|147.160000||
B|ACMR|20260112|10:07:39|S|5|53.910000||
B|AER|20260112|10:07:39|S|1|143.310000||
B|ARM|20260112|10:07:39|S|50|110.836000||
B|AS|20260112|10:07:39|S|20|38.280000||
B|ASTS|20260112|10:07:39|S|8|94.710000||
B|BABA|20260112|10:07:39|S|100|164.351200||
B|BABA|20260112|10:07:39|S|100|164.360900||
B|BBAI|20260112|10:07:39|S|438|6.125000||
B|DUOL|20260112|10:07:39|S|247|163.510000||
B|FISV|20260112|10:07:39|S|50|67.640000||
B|INTC|20260112|10:07:39|S|100|44.925000||
B|MU|20260112|10:07:39|S|60|343.020000||
B|NEM|20260112|10:07:39|S|100|113.081700||
B|NEM|20260112|10:07:39|S|200|113.071900||
B|NVDL|20260112|10:07:39|S|44|85.980000||
B|PFE|20260112|10:07:39|S|1|25.687300||
B|SLV|20260112|10:07:39|S|250|77.325000||
B|SNDK|20260112|10:07:39|S|22|382.410000||
B|VOO|20260112|10:07:39|S|1|637.668800||
B|AMZN|20260112|10:07:40|S|30|247.780000||
B|APLD|20260112|10:07:40|S|598|38.015000||
B|ASST|20260112|10:07:40|S|220|1.010000||
B|BABA|20260112|10:07:40|S|25|164.350000||
B|BABA|20260112|10:07:40|S|50|164.353300||
B|BABA|20260112|10:07:40|S|100|164.353300||
B|BEAM|20260112|10:07:40|S|80|34.490500||
B|CRWV|20260112|10:07:40|S|100|86.410000||
B|CRWV|20260112|10:07:40|S|400|86.410000||
B|DB|20260112|10:07:40|S|100|39.425000||
B|FFAI|20260112|10:07:40|S|20|1.100000||
B|META|20260112|10:07:40|S|2|647.270000||
B|NEM|20260112|10:07:40|S|100|113.081500||
B|OPTX|20260112|10:07:40|S|200|6.350000||
B|RKLX|20260112|10:07:40|S|50|56.883500||
B|RUN|20260112|10:07:40|S|300|18.695000||
B|TQQQ|20260112|10:07:40|S|100|55.419300||
B|TSLA|20260112|10:07:40|S|10|447.825000||
B|TSLA|20260112|10:07:40|S|40|447.828200||
B|BABA|20260112|10:07:41|S|50|164.350000||
B|BABA|20260112|10:07:41|S|50|164.351300||
B|CAT|20260112|10:07:41|S|30|626.040000||
B|CHPY|20260112|10:07:41|S|7|59.640000||
B|GLD|20260112|10:07:41|S|40|424.440000||
B|HMY|20260112|10:07:41|S|85|22.780700||
B|IONS|20260112|10:07:41|S|124|79.860000||
B|LLY|20260112|10:07:41|S|1|1077.120000||
B|MELI|20260112|10:07:41|S|10|2131.650000||
B|NEM|20260112|10:07:41|S|50|113.091500||
B|OMER|20260112|10:07:41|S|400|12.195000||
B|BABA|20260112|10:07:42|S|1|164.315000||
B|BABA|20260112|10:07:42|S|50|164.300000||
B|BABA|20260112|10:07:42|S|50|164.302100||
B|BABA|20260112|10:07:42|S|100|164.300000||
B|CRWV|20260112|10:07:42|S|60|86.420000||
B|HMY|20260112|10:07:42|S|1|22.780700||
B|LLY|20260112|10:07:42|S|2|1077.120000||
B|MSTR|20260112|10:07:42|S|4|157.670000||
B|NEM|20260112|10:07:42|S|100|113.052000||
B|ONDS|20260112|10:07:42|S|100|13.525000||
B|PALL|20260112|10:07:42|S|10|170.501600||
B|TSLA|20260112|10:07:42|S|100|447.965000||
B|TSLA|20260112|10:07:42|S|100|447.990000||
B|VMAR|20260112|10:07:42|E|1|0.151600||
B|WDAF|20260112|10:07:42|S|100|32.810000||
B|AMZN|20260112|10:07:43|S|10|247.740000||
B|AVGO|20260112|10:07:43|S|40|350.045000||
B|BABA|20260112|10:07:43|S|10|164.300000||
B|BABA|20260112|10:07:43|S|50|164.300000||
B|BABA|20260112|10:07:43|S|100|164.290000||
B|BABA|20260112|10:07:43|S|100|164.310000||
B|CRCL|20260112|10:07:43|S|100|80.718000||
B|CRWV|20260112|10:07:43|S|25|86.240000||
B|GOOG|20260112|10:07:43|S|70|326.330000||
B|INTC|20260112|10:07:43|S|1200|44.880000||
B|MU|20260112|10:07:43|S|100|342.730000||
B|PAAS|20260112|10:07:43|S|1|56.560000||
B|PLUG|20260112|10:07:43|S|20|2.270000||
B|TQQQ|20260112|10:07:43|S|15|55.430000||
B|AGQ|20260112|10:07:44|S|100|223.680000||
B|BABA|20260112|10:07:44|S|30|164.310000||
B|CIB|20260112|10:07:44|S|50|71.970000||
B|CRWV|20260112|10:07:44|S|5|86.240000||
B|CRWV|20260112|10:07:44|S|15|86.240000||
B|DOW|20260112|10:07:44|S|86|26.329300||
B|SLV|20260112|10:07:44|S|600|77.290800||
B|SOFI|20260112|10:07:44|S|5|26.409300||
B|SOFI|20260112|10:07:44|S|66|26.409300||
B|TEM|20260112|10:07:44|S|1|72.580000||
B|UNH|20260112|10:07:44|S|3|338.934100||
B|VT|20260112|10:07:44|S|3|144.809300||
B|AMZN|20260112|10:07:45|S|1|247.770000||
B|AMZN|20260112|10:07:45|S|30|247.745000||
B|ASTS|20260112|10:07:45|S|100|94.970000||
B|BDSX|20260112|10:07:45|S|100|8.590000||
B|BE|20260112|10:07:45|S|30|131.700000||
B|CRWV|20260112|10:07:45|S|25|86.180000||
B|EQX|20260112|10:07:45|S|100|14.709300||
B|INSM|20260112|10:07:45|S|100|169.080000||
B|IQV|20260112|10:07:45|S|16|241.600000||
B|KMB|20260112|10:07:45|S|2|99.310000||
B|SMMT|20260112|10:07:45|S|3|17.045000||
B|SOXL|20260112|10:07:45|S|1|53.520000||
B|VFVA|20260112|10:07:45|S|1|137.143000||
B|AFRM|20260112|10:07:46|S|160|76.040000||
B|AMC|20260112|10:07:46|S|30|1.580000||
B|BMNU|20260112|10:07:46|S|1000|5.560000||
B|CGGO|20260112|10:07:46|S|100|36.030000||
B|CRWV|20260112|10:07:46|S|25|86.190000||
B|ESLT|20260112|10:07:46|S|15|714.310000||
B|INTC|20260112|10:07:46|S|100|44.890000||
B|JETS|20260112|10:07:46|S|50|29.039300||
B|MSTR|20260112|10:07:46|S|120|157.790000||
B|QCOM|20260112|10:07:46|S|50|171.885000||
B|QUBT|20260112|10:07:46|S|1300|11.557200||
B|RH|20260112|10:07:46|S|10|214.620000||
B|WDAF|20260112|10:07:46|S|100|32.810000||
B|AZN|20260112|10:07:47|S|100|94.590000||
B|BABA|20260112|10:07:47|S|100|164.340000||
B|KO|20260112|10:07:47|S|50|70.955000||
B|MSFT|20260112|10:07:47|S|2|479.520000||
B|PAAS|20260112|10:07:47|S|9|56.540000||
B|REMX|20260112|10:07:47|S|1|87.734600||
B|SUPV|20260112|10:07:47|S|100|11.895000||
B|TSLA|20260112|10:07:47|S|50|448.070000||
B|AUR|20260112|10:07:48|S|100|4.605000||
B|BABA|20260112|10:07:48|S|25|164.385000||
B|BABA|20260112|10:07:48|S|100|164.371200||
B|BDSX|20260112|10:07:48|S|100|8.580000||
B|CAIE|20260112|10:07:48|S|2|27.089000||
B|ESLT|20260112|10:07:48|S|10|713.870000||
B|INTC|20260112|10:07:48|S|100|44.900000||
B|SILJ|20260112|10:07:48|S|3|32.384500||
B|TSLA|20260112|10:07:48|S|500|448.090000||
B|BABA|20260112|10:07:49|S|100|164.351500||
B|BDSX|20260112|10:07:49|S|100|8.550000||
B|CRWV|20260112|10:07:49|S|25|86.170000||
B|CRWV|20260112|10:07:49|S|50|86.170000||
B|DXYZ|20260112|10:07:49|S|10|30.108500||
B|EXK|20260112|10:07:49|S|20|11.385000||
B|FCX|20260112|10:07:49|S|500|57.670000||
B|HOMB|20260112|10:07:49|S|400|28.260000||
B|INTC|20260112|10:07:49|S|1500|44.900000||
B|IREN|20260112|10:07:49|S|63|47.530000||
B|IREN|20260112|10:07:49|S|100|47.525000||
B|NVDA|20260112|10:07:49|S|100|184.670600||
B|RBOT|20260112|10:07:49|S|20|3.122500||
B|RKLB|20260112|10:07:49|S|100|84.200000||
B|RZLV|20260112|10:07:49|S|5700|3.770000||
B|SNDK|20260112|10:07:49|S|30|382.105000||
B|SOGP|20260112|10:07:49|S|1|16.890000||
B|SOGP|20260112|10:07:49|S|1|16.890000||
B|SVM|20260112|10:07:49|S|100|9.632700||
B|TSLA|20260112|10:07:49|S|4|448.099500||
B|UAVS|20260112|10:07:49|S|2700|1.585000||
B|UVIX|20260112|10:07:49|S|500|5.469300||
B|V|20260112|10:07:49|S|1|341.403100||
B|VZ|20260112|10:07:49|S|17|39.965000||
B|ASTS|20260112|10:07:50|S|30|94.950000||
B|BABA|20260112|10:07:50|S|100|164.351500||
B|CAOS|20260112|10:07:50|S|115|90.210000||
B|CGC|20260112|10:07:50|S|100|1.195000||
B|COHR|20260112|10:07:50|S|2|182.130000||
B|IREN|20260112|10:07:50|S|10|47.521000||
B|IWM|20260112|10:07:50|S|300|259.205000||
B|KEP|20260112|10:07:50|S|2|17.810000||
B|LLY|20260112|10:07:50|S|1|1077.840000||
B|NAIL|20260112|10:07:50|S|136|67.385000||
B|QCOM|20260112|10:07:50|S|50|171.840000||
B|SAN|20260112|10:07:50|S|4|12.015000||
B|SNDK|20260112|10:07:50|S|5|382.255000||
B|XLY|20260112|10:07:50|S|1|124.375000||
B|GILD|20260112|10:07:51|S|80|122.100000||
B|IONQ|20260112|10:07:51|S|57|48.780000||
B|IREN|20260112|10:07:51|S|157|47.530000||
B|ONDS|20260112|10:07:51|S|10|13.545000||
B|PVH|20260112|10:07:51|S|1|64.570000||
B|QLD|20260112|10:07:51|S|100|72.845000||
B|SMR|20260112|10:07:51|S|1|19.710000||
B|SMR|20260112|10:07:51|S|1|19.710000||
B|SMR|20260112|10:07:51|S|1|19.710000||
B|SMR|20260112|10:07:51|S|1|19.710000||
B|SMR|20260112|10:07:51|S|1|19.710000||
B|SMR|20260112|10:07:51|S|3|19.710000||
B|SMR|20260112|10:07:51|S|21|19.710000||
B|SMR|20260112|10:07:51|S|50|19.710000||
B|SMR|20260112|10:07:51|S|120|19.725100||
B|SOHU|20260112|10:07:51|S|27|16.760000||
B|TSCO|20260112|10:07:51|S|20|51.020900||
B|XLU|20260112|10:07:51|S|595|42.685000||
B|AAPL|20260112|10:07:52|S|2|259.175000||
B|BABA|20260112|10:07:52|S|33|164.305000||
B|BABA|20260112|10:07:52|S|50|164.305000||
B|CRML|20260112|10:07:52|S|2|14.090000||
B|DDOG|20260112|10:07:52|S|35|127.555000||
B|FCX|20260112|10:07:52|S|30|57.645000||
B|GILD|20260112|10:07:52|S|100|122.050000||
B|INTC|20260112|10:07:52|S|200|44.909300||
B|KWEB|20260112|10:07:52|S|200|37.030000||
B|OBIO|20260112|10:07:52|S|25|4.709000||
B|PYPL|20260112|10:07:52|S|100|57.000000||
B|SMR|20260112|10:07:52|S|200|19.717000||
B|SOXL|20260112|10:07:52|S|100|53.475000||
B|SOXL|20260112|10:07:52|S|100|53.480000||
B|ALDX|20260112|10:07:53|S|1600|3.960000||
B|ARM|20260112|10:07:53|S|1|110.826300||
B|BEAM|20260112|10:07:53|S|1|34.910000||
B|CRWV|20260112|10:07:53|S|25|86.120000||
B|CRWV|20260112|10:07:53|S|100|86.100000||
B|EWZ|20260112|10:07:53|S|3|32.964500||
B|FRPT|20260112|10:07:53|S|100|63.590000||
B|IRE|20260112|10:07:53|S|100|9.000000||
B|ACRV|20260112|10:07:54|S|20|1.640000||
B|AXP|20260112|10:07:54|S|3|357.950000||
B|BABA|20260112|10:07:54|S|50|164.283400||
B|ESLT|20260112|10:07:54|S|8|713.650000||
B|MU|20260112|10:07:54|S|20|342.870000||
B|ONDS|20260112|10:07:54|S|10|13.535000||
B|ONDS|20260112|10:07:54|S|50|13.535000||
B|SM|20260112|10:07:54|S|20|17.780000||
B|SOGP|20260112|10:07:54|S|100|16.880000||
B|TSM|20260112|10:07:54|S|1|321.799500||
B|ACHR|20260112|10:07:55|S|150|8.755900||
B|BABA|20260112|10:07:55|S|100|164.262200||
B|BWXT|20260112|10:07:55|S|150|205.120200||
B|GOOGL|20260112|10:07:55|S|18|325.810000||
B|IBIT|20260112|10:07:55|S|100|51.490000||
B|IMSR|20260112|10:07:55|S|115|10.295000||
B|IMSR|20260112|10:07:55|S|200|10.330000||
B|INTC|20260112|10:07:55|S|100|44.920000||
B|LLY|20260112|10:07:55|S|14|1077.840000||
B|MU|20260112|10:07:55|S|5|342.860000||
B|PDD|20260112|10:07:55|S|16|118.880000||
B|PYPL|20260112|10:07:55|S|175|56.980700||
B|PYPL|20260112|10:07:55|S|500|56.995000||
B|SCHH|20260112|10:07:55|S|100|21.245000||
B|SOFI|20260112|10:07:55|S|2|26.399300||
B|SOFI|20260112|10:07:55|S|50|26.399300||
B|SOXL|20260112|10:07:55|S|100|53.500000||
B|SOXL|20260112|10:07:55|S|700|53.502400||
B|SUPV|20260112|10:07:55|S|99|11.890700||
B|SUPV|20260112|10:07:55|S|300|11.895000||
B|BABA|20260112|10:07:56|S|100|164.275000||
B|CRWV|20260112|10:07:56|S|10|86.230000||
B|CRWV|20260112|10:07:56|S|200|86.192700||
B|MSFT|20260112|10:07:56|S|3|479.470000||
B|ONDS|20260112|10:07:56|S|100|13.535000||
B|PSX|20260112|10:07:56|S|1|139.190000||
B|PYPL|20260112|10:07:56|S|1|56.977200||
B|SATS|20260112|10:07:56|S|10|125.833900||
B|SATS|20260112|10:07:56|S|10|125.840000||
B|SPY|20260112|10:07:56|S|20|693.402500||
B|TSLA|20260112|10:07:56|S|100|448.155000||
B|VZ|20260112|10:07:56|S|1|39.965000||
B|YMAX|20260112|10:07:56|S|56|10.075000||
B|BABA|20260112|10:07:57|S|2|164.275000||
B|BABA|20260112|10:07:57|S|7|164.280000||
B|BABA|20260112|10:07:57|S|700|164.275000||
B|CCJ|20260112|10:07:57|S|10|108.175000||
B|CRWV|20260112|10:07:57|S|500|86.195400||
B|HOMB|20260112|10:07:57|S|400|28.260000||
B|PWR|20260112|10:07:57|S|10|430.740000||
B|PYPL|20260112|10:07:57|S|25|56.975000||
B|TSLA|20260112|10:07:57|S|100|448.132500||
B|BABA|20260112|10:07:58|S|50|164.267800||
B|DXYZ|20260112|10:07:58|S|30|30.196300||
B|GIL|20260112|10:07:58|S|50|62.600000||
B|GOOG|20260112|10:07:58|S|12|326.428500||
B|HERE|20260112|10:07:58|S|100|4.800000||
B|MELI|20260112|10:07:58|S|2|2130.660000||
B|ONDS|20260112|10:07:58|S|700|13.515000||
B|OPEN|20260112|10:07:58|S|100|6.950000||
B|OPEN|20260112|10:07:58|S|100|6.950000||
B|RGC|20260112|10:07:58|S|143|48.810000||
B|SGML|20260112|10:07:58|S|381|14.165000||
B|SLV|20260112|10:07:58|S|50|77.325000||
B|U|20260112|10:07:58|S|4|45.541500||
B|UNH|20260112|10:07:58|S|5|338.965000||
B|VIG|20260112|10:07:58|S|23|224.930000||
B|ADUR|20260112|10:07:59|S|100|12.850000||
B|ARM|20260112|10:07:59|S|2|110.925500||
B|GLW|20260112|10:07:59|S|20|87.550000||
B|HL|20260112|10:07:59|S|600|24.525000||
B|KOLD|20260112|10:07:59|S|50|46.279000||
B|ORCL|20260112|10:07:59|S|9|197.850000||
B|PLTR|20260112|10:07:59|S|16|179.525000||
B|QQQ|20260112|10:07:59|S|1|625.475000||
B|RXRX|20260112|10:07:59|S|3|4.800000||
B|RXRX|20260112|10:07:59|S|3|4.800000||
B|RXRX|20260112|10:07:59|S|3|4.800000||
B|RXRX|20260112|10:07:59|S|4|4.800000||
B|RXRX|20260112|10:07:59|S|10|4.800000||
B|SMTC|20260112|10:07:59|S|11|77.330000||
B|SUPV|20260112|10:07:59|S|90|11.900700||
B|TSLA|20260112|10:07:59|S|100|448.080000||
B|TSLA|20260112|10:07:59|S|100|448.080000||
B|VIST|20260112|10:07:59|S|2|47.250000||
B|VIST|20260112|10:07:59|S|5|47.260000||
B|VIST|20260112|10:07:59|S|21|47.260000||
B|VIST|20260112|10:07:59|S|112|47.260000||
B|AER|20260112|10:08:00|S|1|143.360000||
B|AMD|20260112|10:08:00|S|2|206.323000||
B|CORZ|20260112|10:08:00|S|50|17.187400||
B|CPRT|20260112|10:08:00|S|80|39.957400||
B|EQH|20260112|10:08:00|S|65|48.230000||
B|ESLT|20260112|10:08:00|S|17|713.650000||
B|FRPT|20260112|10:08:00|S|7|63.670000||
B|GOOG|20260112|10:08:00|S|100|326.468300||
B|LLY|20260112|10:08:00|S|70|1077.840000||
B|PCAR|20260112|10:08:00|S|40|117.790000||
B|RDW|20260112|10:08:00|S|1900|10.600000||
B|XOM|20260112|10:08:00|S|900|123.580000||
B|ALL|20260112|10:08:01|S|1|209.371000||
B|ASTS|20260112|10:08:01|S|100|94.860000||
B|AUR|20260112|10:08:01|S|74|4.610000||
B|AUR|20260112|10:08:01|S|100|4.605000||
B|BHP|20260112|10:08:01|S|6|62.788800||
B|BIDU|20260112|10:08:01|S|60|151.805000||
B|BITO|20260112|10:08:01|S|40|12.599900||
B|CRWV|20260112|10:08:01|S|15|86.225000||
B|CRWV|20260112|10:08:01|S|85|86.225000||
B|CRWV|20260112|10:08:01|S|92|86.200000||
B|INTC|20260112|10:08:01|S|1200|44.940000||
B|NLY|20260112|10:08:01|S|1|23.114500||
B|OKLO|20260112|10:08:01|S|199|101.850000||
B|OPEN|20260112|10:08:01|S|1200|6.945000||
B|OUST|20260112|10:08:01|S|300|26.010000||
B|OUST|20260112|10:08:01|S|500|26.000000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|1|19.700000||
B|SMR|20260112|10:08:01|S|2|19.700000||
B|SMR|20260112|10:08:01|S|2|19.700000||
B|SMR|20260112|10:08:01|S|5|19.700000||
B|SMR|20260112|10:08:01|S|5|19.700000||
B|SMR|20260112|10:08:01|S|5|19.700000||
B|SMR|20260112|10:08:01|S|5|19.700000||
B|SMR|20260112|10:08:01|S|5|19.700000||
B|SMR|20260112|10:08:01|S|10|19.700000||
B|SMR|20260112|10:08:01|S|18|19.700000||
B|SMR|20260112|10:08:01|S|50|19.700000||
B|SMR|20260112|10:08:01|S|50|19.700000||
B|SMR|20260112|10:08:01|S|50|19.700000||
B|TEM|20260112|10:08:01|S|100|72.540000||
B|WFC|20260112|10:08:01|S|193|95.040000||
B|YANG|20260112|10:08:01|S|100|21.775000||
B|AVB|20260112|10:08:02|S|1|179.200000||
B|BABA|20260112|10:08:02|S|50|164.224100||
B|CGC|20260112|10:08:02|S|2000|1.195000||
B|DUOL|20260112|10:08:02|S|55|163.540000||
B|ESLT|20260112|10:08:02|S|40|713.760000||
B|HIMS|20260112|10:08:02|S|10|30.719300||
B|IWM|20260112|10:08:02|S|300|259.155000||
B|KMB|20260112|10:08:02|S|10|99.315000||
B|ONDS|20260112|10:08:02|S|100|13.455000||
B|SMR|20260112|10:08:02|S|80|19.695000||
B|SNDK|20260112|10:08:02|S|25|382.805000||
B|ALB|20260112|10:08:03|S|1|165.503500||
B|EPOL|20260112|10:08:03|S|100|36.225000||
B|EPOL|20260112|10:08:03|S|300|36.225000||
B|EVLV|20260112|10:08:03|S|94|7.125000||
B|GRAB|20260112|10:08:03|S|30|4.940000||
B|HMY|20260112|10:08:03|S|5|22.772700||
B|IRS|20260112|10:08:03|S|91|16.370000||
B|NVDA|20260112|10:08:03|S|152|184.755000||
B|OKLO|20260112|10:08:03|S|1|101.720000||
B|ORCL|20260112|10:08:03|S|1|197.770000||
B|RKLB|20260112|10:08:03|S|100|83.945000||
B|RKLB|20260112|10:08:03|S|200|83.980000||
B|SYF|20260112|10:08:03|S|65|80.465000||
B|BDSX|20260112|10:08:04|S|40|8.580000||
B|COMP|20260112|10:08:04|S|1100|12.340000||
B|DDOG|20260112|10:08:04|S|100|127.210000||
B|GLD|20260112|10:08:04|S|800|424.372700||
B|HRL|20260112|10:08:04|S|2|22.817400||
B|HYMC|20260112|10:08:04|S|10|31.650000||
B|LNC|20260112|10:08:04|S|12|42.680000||
B|LNC|20260112|10:08:04|S|20|42.680000||
B|MUR|20260112|10:08:04|S|200|32.130000||
B|SLV|20260112|10:08:04|S|14|77.335000||
B|SMR|20260112|10:08:04|S|3|19.709600||
B|VRT|20260112|10:08:04|S|61|169.180000||
B|AMZN|20260112|10:08:05|S|1|247.865000||
B|AMZN|20260112|10:08:05|S|25|247.865000||
B|BABA|20260112|10:08:05|S|50|164.310000||
B|BABA|20260112|10:08:05|S|50|164.310000||
B|COF|20260112|10:08:05|S|3|233.090000||
B|COF|20260112|10:08:05|S|50|233.000000||
B|MU|20260112|10:08:05|S|1|343.600000||
B|NTR|20260112|10:08:05|S|17|60.620800||
B|VUZI|20260112|10:08:05|S|100|3.295000||
B|XPEV|20260112|10:08:05|S|36|21.120000||
B|XPEV|20260112|10:08:05|S|130|21.115000||
B|AEM|20260112|10:08:06|S|1|198.680000||
B|ANET|20260112|10:08:06|S|16|122.530000||
B|CNL|20260112|10:08:06|S|66|15.350000||
B|CRWV|20260112|10:08:06|S|17|86.290000||
B|DUOL|20260112|10:08:06|S|15|163.400000||
B|IREN|20260112|10:08:06|S|10|47.483700||
B|LRCX|20260112|10:08:06|S|5|218.870000||
B|NVDA|20260112|10:08:06|S|20|184.830000||
B|NVDA|20260112|10:08:06|S|100|184.834800||
B|ONDS|20260112|10:08:06|S|400|13.450700||
B|PPTA|20260112|10:08:06|S|100|30.610000||
B|PPTA|20260112|10:08:06|S|200|30.610000||
B|RKLB|20260112|10:08:06|S|5|83.945000||
B|SMR|20260112|10:08:06|S|8|19.710000||
B|SPY|20260112|10:08:06|S|20|693.402500||
B|SPYU|20260112|10:08:06|S|9372|58.153000||
B|TSLA|20260112|10:08:06|S|1|448.150000||
B|TWST|20260112|10:08:06|S|100|38.460000||
B|VLO|20260112|10:08:06|S|19|180.810000||
B|AMAT|20260112|10:08:07|S|15|307.025000||
B|AMZN|20260112|10:08:07|S|1|247.841400||
B|ESLT|20260112|10:08:07|S|12|714.200000||
B|GLDM|20260112|10:08:07|S|25|91.345000||
B|GRRR|20260112|10:08:07|S|60|12.370000||
B|INTC|20260112|10:08:07|S|901|44.920000||
B|OKLO|20260112|10:08:07|S|48|101.640000||
B|QUBT|20260112|10:08:07|S|460|11.547100||
B|ROIV|20260112|10:08:07|S|70|21.840000||
B|RSP|20260112|10:08:07|S|200|197.425000||
B|SOFI|20260112|10:08:07|S|4|26.389300||
B|SOFI|20260112|10:08:07|S|40|26.389300||
B|XBI|20260112|10:08:07|S|10|122.210000||
B|AAPL|20260112|10:08:08|S|1|259.225000||
B|ASST|20260112|10:08:08|S|10|1.010000||
B|BOXX|20260112|10:08:08|S|8|115.259300||
B|ESLT|20260112|10:08:08|S|3|714.090000||
B|MU|20260112|10:08:08|S|3|343.520000||
B|NVDA|20260112|10:08:08|S|2|184.850700||
B|SPY|20260112|10:08:08|S|40|693.421800||
B|TBIL|20260112|10:08:08|S|111|49.935900||
B|TRI|20260112|10:08:08|S|6|129.490000||
B|VVX|20260112|10:08:08|S|10|64.640000||
B|ASTS|20260112|10:08:09|S|100|94.560000||
B|DUOL|20260112|10:08:09|S|1|163.330000||
B|FLYX|20260112|10:08:09|S|1000|4.990000||
B|GE|20260112|10:08:09|S|50|322.043600||
B|IONQ|20260112|10:08:09|S|2|48.748800||
B|REMX|20260112|10:08:09|S|10|87.660000||
B|SGML|20260112|10:08:09|S|18|14.150000||
B|SGML|20260112|10:08:09|S|100|14.170000||
B|SOFI|20260112|10:08:09|S|9|26.399300||
B|TSLA|20260112|10:08:09|S|10|448.120000||
B|ASPC|20260112|10:08:10|S|300|17.150000||
B|ASYS|20260112|10:08:10|S|44|13.998800||
B|AXP|20260112|10:08:10|S|1|357.995000||
B|IAUM|20260112|10:08:10|S|50|46.015000||
B|LAC|20260112|10:08:10|S|100|5.825000||
B|NNOX|20260112|10:08:10|S|2|2.925000||
B|NVDA|20260112|10:08:10|S|50|184.850000||
B|NVDA|20260112|10:08:10|S|100|184.850700||
B|ONDS|20260112|10:08:10|S|400|13.455000||
B|ROST|20260112|10:08:10|S|67|191.540000||
B|ROST|20260112|10:08:10|S|100|191.510000||
B|VST|20260112|10:08:10|S|2|171.950000||
B|XAR|20260112|10:08:10|S|3|278.430000||
B|AMBA|20260112|10:08:11|S|500|67.570000||
B|BABX|20260112|10:08:11|S|10|44.548300||
B|HERE|20260112|10:08:11|S|50|4.778300||
B|HERE|20260112|10:08:11|S|65|4.780000||
B|LI|20260112|10:08:11|S|111|16.949600||
B|NU|20260112|10:08:11|S|31|17.157600||
B|NVDA|20260112|10:08:11|S|200|184.855000||
B|PODD|20260112|10:08:11|S|40|283.630000||
B|PYPL|20260112|10:08:11|S|100|56.925900||
B|SLNO|20260112|10:08:11|S|10|41.917800||
B|SLV|20260112|10:08:11|S|4|77.305000||
B|SLV|20260112|10:08:11|S|634|77.295000||
B|SNDK|20260112|10:08:11|S|2|383.020000||
B|TSM|20260112|10:08:11|S|40|321.986800||
B|UWMC|20260112|10:08:11|S|100|5.340000||
B|CORZ|20260112|10:08:12|S|50|17.197400||
B|EWZ|20260112|10:08:12|S|16|32.945000||
B|EXK|20260112|10:08:12|S|367|11.370000||
B|MU|20260112|10:08:12|S|1|343.530000||
B|QUBT|20260112|10:08:12|S|300|11.550000||
B|RERE|20260112|10:08:12|S|500|6.099300||
B|XBI|20260112|10:08:12|S|100|122.180000||
B|AFRM|20260112|10:08:13|S|40|75.850000||
B|GOP|20260112|10:08:13|S|1|37.615000||
B|HIMS|20260112|10:08:13|S|100|30.669300||
B|NVDA|20260112|10:08:13|S|33|184.830000||
B|PSLV|20260112|10:08:13|S|600|28.129500||
B|STOK|20260112|10:08:13|S|5|26.710000||
B|YANG|20260112|10:08:13|S|26|21.769200||
B|APLD|20260112|10:08:14|S|1900|37.870000||
B|COHR|20260112|10:08:14|S|100|182.700000||
B|GOOG|20260112|10:08:14|S|80|326.618300||
B|GOOG|20260112|10:08:14|S|100|326.618300||
B|IEMG|20260112|10:08:14|S|80|70.435000||
B|MSFT|20260112|10:08:14|S|10|479.495000||
B|MUX|20260112|10:08:14|S|100|22.306800||
B|NKE|20260112|10:08:14|S|8|65.440000||
B|RXRX|20260112|10:08:14|S|56|4.800000||
B|SLB|20260112|10:08:14|S|37|44.685400||
B|SMMT|20260112|10:08:14|S|10|16.999000||
B|TSLA|20260112|10:08:14|S|100|448.210000||
B|TSLA|20260112|10:08:14|S|100|448.260000||
B|B|20260112|10:08:15|S|28|49.385000||
B|ESLT|20260112|10:08:15|S|40|714.200000||
B|HLI|20260112|10:08:15|S|33|181.690000||
B|INTC|20260112|10:08:15|S|100|45.025000||
B|NUGT|20260112|10:08:15|S|179|232.496700||
B|RGTI|20260112|10:08:15|S|100|24.505000||
B|RGTI|20260112|10:08:15|S|100|24.520000||
B|RGTI|20260112|10:08:15|S|4500|24.500000||
B|SLV|20260112|10:08:15|S|71|77.305000||
B|SOFI|20260112|10:08:15|S|50|26.395000||
B|BABA|20260112|10:08:16|S|200|164.470000||
B|CRWD|20260112|10:08:16|S|14|462.300000||
B|EVTV|20260112|10:08:16|S|20|1.190000||
B|HUT|20260112|10:08:16|S|3|59.120000||
B|IREN|20260112|10:08:16|S|10|47.410000||
B|MRNA|20260112|10:08:16|S|39|33.107000||
B|MRVL|20260112|10:08:16|S|75|83.120000||
B|NBIS|20260112|10:08:16|S|19|100.730000||
B|PYPL|20260112|10:08:16|S|100|56.930000||
B|RKLB|20260112|10:08:16|S|30|83.910000||
B|AMZN|20260112|10:08:17|S|100|247.930000||
B|BABX|20260112|10:08:17|S|100|44.598000||
B|CRCL|20260112|10:08:17|S|1|80.605000||
B|GLOB|20260112|10:08:17|S|25|66.930000||
B|PPA|20260112|10:08:17|S|100|173.100000||
B|RKLB|20260112|10:08:17|S|13|83.750000||
B|SLV|20260112|10:08:17|S|19|77.290700||
B|SOFI|20260112|10:08:17|S|1913|26.389900||
B|ZTS|20260112|10:08:17|S|1|126.694500||
B|BRK/B|20260112|10:08:18|S|1|498.280000||
B|GIS|20260112|10:08:18|S|1|43.919000||
B|ONDS|20260112|10:08:18|S|50|13.415000||
B|SNDK|20260112|10:08:18|S|248|382.820000||
B|TSM|20260112|10:08:18|S|1|321.986200||
B|UNH|20260112|10:08:18|S|20|338.687800||
B|VZLA|20260112|10:08:18|S|380|5.995000||
B|WGS|20260112|10:08:18|S|50|121.481000||
B|ZTS|20260112|10:08:18|S|100|126.706900||
B|AMD|20260112|10:08:19|S|50|206.649500||
B|APPF|20260112|10:08:19|S|3|228.071000||
B|ASTS|20260112|10:08:19|S|5|94.550000||
B|AXP|20260112|10:08:19|S|600|357.845000||
B|BABA|20260112|10:08:19|S|40|164.475000||
B|BABA|20260112|10:08:19|S|50|164.440000||
B|CRWV|20260112|10:08:19|S|100|86.400000||
B|IREN|20260112|10:08:19|S|10|47.465000||
B|LLY|20260112|10:08:19|S|50|1077.050000||
B|NVDA|20260112|10:08:19|S|50|184.823500||
B|NVDA|20260112|10:08:19|S|50|184.824200||
B|NVDA|20260112|10:08:19|S|200|184.835000||
B|PLTR|20260112|10:08:19|S|100|179.650000||
B|PLTR|20260112|10:08:19|S|248|179.650000||
B|SNDK|20260112|10:08:19|S|3|383.125000||
B|TSLA|20260112|10:08:19|S|3|448.550000||
B|TSLA|20260112|10:08:19|S|300|448.547300||
B|UNH|20260112|10:08:19|S|400|338.645000||
B|WDC|20260112|10:08:19|S|15|202.640000||
B|XLF|20260112|10:08:19|S|50|55.145000||
B|AEO|20260112|10:08:20|S|100|24.325000||
B|GLOB|20260112|10:08:20|S|1|66.939500||
B|GOOG|20260112|10:08:20|S|30|326.718300||
B|INCY|20260112|10:08:20|S|10|106.140000||
B|OPEN|20260112|10:08:20|S|100|6.975000||
B|PSLV|20260112|10:08:20|S|9|28.125000||
B|QQQM|20260112|10:08:20|S|1|257.565000||
B|SKK|20260112|10:08:20|S|200|0.359100||
B|SLV|20260112|10:08:20|S|200|77.290500||
B|TQQQ|20260112|10:08:20|S|100|55.485000||
B|TSLA|20260112|10:08:20|S|5|448.455000||
B|ALAB|20260112|10:08:21|S|10|162.970000||
B|AMDL|20260112|10:08:21|S|100|14.370000||
B|EOSE|20260112|10:08:21|S|225|15.940000||
B|FRMI|20260112|10:08:21|S|2|9.010000||
B|LTBR|20260112|10:08:21|S|100|16.270000||
B|NKE|20260112|10:08:21|S|5|65.430000||
B|ONDS|20260112|10:08:21|S|20|13.400000||
B|ONDS|20260112|10:08:21|S|100|13.405000||
B|PLTR|20260112|10:08:21|S|50|179.520000||
B|SOGP|20260112|10:08:21|S|10|17.200000||
B|VOO|20260112|10:08:21|S|5|637.698800||
B|AG|20260112|10:08:22|S|10|20.497100||
B|CRMD|20260112|10:08:22|S|10|7.140000||
B|CRWV|20260112|10:08:22|S|100|86.355000||
B|NVDX|20260112|10:08:22|S|1600|16.740000||
B|OPEN|20260112|10:08:22|S|450|6.975000||
B|ORCL|20260112|10:08:22|S|3|198.040000||
B|PAAS|20260112|10:08:22|S|300|56.520000||
B|PAAS|20260112|10:08:22|S|300|56.520000||
B|PAAS|20260112|10:08:22|S|462|56.540000||
B|QFIN|20260112|10:08:22|S|20|17.498600||
B|QUBT|20260112|10:08:22|S|2|11.567300||
B|SLV|20260112|10:08:22|S|128|77.305000||
B|STZ|20260112|10:08:22|S|100|153.770000||
B|TEM|20260112|10:08:22|S|100|72.340000||
B|TSLA|20260112|10:08:22|S|20|448.400000||
B|VOO|20260112|10:08:22|S|10|637.698800||
B|CRSP|20260112|10:08:23|S|30|54.406300||
B|PEG|20260112|10:08:23|S|10|79.035000||
B|SMR|20260112|10:08:23|S|1|19.700000||
B|TQQQ|20260112|10:08:23|S|100|55.465000||
B|TQQQ|20260112|10:08:23|S|150|55.460000||
B|TQQQ|20260112|10:08:23|S|750|55.470000||
B|TSLA|20260112|10:08:23|S|50|448.455000||
B|VNET|20260112|10:08:23|S|50|11.340900||
B|WULF|20260112|10:08:23|S|50|13.280000||
B|B|20260112|10:08:24|S|1|49.355000||
B|B|20260112|10:08:24|S|24|49.328200||
B|BABA|20260112|10:08:24|S|50|164.401700||
B|BABX|20260112|10:08:24|S|5|44.568300||
B|CDE|20260112|10:08:24|S|20|21.870000||
B|CLSK|20260112|10:08:24|S|100|11.667300||
B|ICLN|20260112|10:08:24|S|100|17.335000||
B|INSM|20260112|10:08:24|S|7|169.650000||
B|NRG|20260112|10:08:24|S|1|146.865300||
B|NVO|20260112|10:08:24|S|6|60.055900||
B|PYPL|20260112|10:08:24|S|1|56.889300||
B|RKLB|20260112|10:08:24|S|20|83.710000||
B|SPXS|20260112|10:08:24|S|1|33.870000||
B|UMAC|20260112|10:08:24|S|100|13.870000||
B|AENT|20260112|10:08:25|S|100|7.555000||
B|AMZN|20260112|10:08:25|S|9|247.805000||
B|BDSX|20260112|10:08:25|S|99|8.450000||
B|CIFR|20260112|10:08:25|S|2|16.727300||
B|MRM|20260112|10:08:25|S|1|1.870000||
B|NEM|20260112|10:08:25|S|35|112.965000||
B|PYPL|20260112|10:08:25|S|20|56.889300||
B|QBTS|20260112|10:08:25|S|4|27.765000||
B|SLV|20260112|10:08:25|S|100|77.279300||
B|SLV|20260112|10:08:25|S|100|77.285000||
B|SOFI|20260112|10:08:25|S|300|26.417300||
B|TSLA|20260112|10:08:25|S|2|448.430000||
B|VOO|20260112|10:08:25|S|2|637.675000||
B|XLF|20260112|10:08:25|S|50|55.145000||
B|AMZN|20260112|10:08:26|S|18|247.820000||
B|APLD|20260112|10:08:26|S|300|37.970000||
B|ASST|20260112|10:08:26|S|100|1.010000||
B|BABA|20260112|10:08:26|S|10|164.371200||
B|BABA|20260112|10:08:26|S|17|164.385000||
B|BABA|20260112|10:08:26|S|17|164.398800||
B|BABA|20260112|10:08:26|S|65|164.398700||
B|CRCL|20260112|10:08:26|S|20|80.570000||
B|CRWV|20260112|10:08:26|S|1|86.480000||
B|CRWV|20260112|10:08:26|S|20|86.450000||
B|CSIQ|20260112|10:08:26|S|13|20.370000||
B|MARA|20260112|10:08:26|S|3|10.255000||
B|PANW|20260112|10:08:26|S|3|188.210000||
B|RIVN|20260112|10:08:26|S|100|19.205000||
B|SLV|20260112|10:08:26|S|75|77.265000||
B|SOLT|20260112|10:08:26|S|150|8.080000||
B|AEM|20260112|10:08:27|S|20|198.440000||
B|ALL|20260112|10:08:27|S|37|209.003300||
B|BBBY|20260112|10:08:27|S|50|6.650000||
B|ERIE|20260112|10:08:27|S|40|283.105000||
B|GILD|20260112|10:08:27|S|100|121.890000||
B|IMSR|20260112|10:08:27|S|188|10.320000||
B|IWM|20260112|10:08:27|S|10|259.065000||
B|PLTR|20260112|10:08:27|S|50|179.608500||
B|PLTR|20260112|10:08:27|S|100|179.590000||
B|QCOM|20260112|10:08:27|S|100|171.902500||
B|REPL|20260112|10:08:27|S|50|8.242900||
B|REPL|20260112|10:08:27|S|50|8.246900||
B|SOFI|20260112|10:08:27|S|3|26.425000||
B|SPMO|20260112|10:08:27|S|1|120.135000||
B|STT|20260112|10:08:27|S|5|132.200000||
B|TEM|20260112|10:08:27|S|30|72.220000||
B|XLY|20260112|10:08:27|S|1|124.365000||
B|AZTR|20260112|10:08:28|S|100|0.289300||
B|BABA|20260112|10:08:28|S|72|164.435000||
B|BAH|20260112|10:08:28|S|1|96.848300||
B|COKE|20260112|10:08:28|S|15|151.085000||
B|ELVN|20260112|10:08:28|S|20|23.770000||
B|LAC|20260112|10:08:28|S|200|5.825000||
B|MU|20260112|10:08:28|S|100|343.670000||
B|OKLO|20260112|10:08:28|S|285|101.630000||
B|QQQI|20260112|10:08:28|S|9|54.600000||
B|RDDT|20260112|10:08:28|S|10|241.970000||
B|ROKU|20260112|10:08:28|S|50|107.670000||
B|SPY|20260112|10:08:28|S|25|693.365000||
B|TQQQ|20260112|10:08:28|S|5|55.450000||
B|TSLA|20260112|10:08:28|S|100|448.465000||
B|XOM|20260112|10:08:28|S|100|123.581000||
B|BABA|20260112|10:08:29|S|20|164.441400||
B|BEAM|20260112|10:08:29|S|20|34.520000||
B|CAMT|20260112|10:08:29|S|24|134.681000||
B|MRVL|20260112|10:08:29|S|100|83.120000||
B|MSFT|20260112|10:08:29|S|5|479.475000||
B|OPEN|20260112|10:08:29|S|10|6.975000||
B|ORCL|20260112|10:08:29|S|64|198.040000||
B|PLTR|20260112|10:08:29|S|2|179.628000||
B|XBI|20260112|10:08:29|S|100|122.125000||
B|XBI|20260112|10:08:29|S|456|122.150000||
B|AAPU|20260112|10:08:30|S|200|30.469400||
B|APH|20260112|10:08:30|S|10|146.350000||
B|APH|20260112|10:08:30|S|100|146.320000||
B|ASTS|20260112|10:08:30|S|78|94.470000||
B|ASTS|20260112|10:08:30|S|800|94.450000||
B|ASTS|20260112|10:08:30|S|1222|94.470000||
B|CGABL|20260112|10:08:30|S|20|17.460000||
B|CRWV|20260112|10:08:30|S|100|86.580000||
B|CRWV|20260112|10:08:30|S|170|86.565000||
B|DUOL|20260112|10:08:30|S|3|163.010000||
B|DUOL|20260112|10:08:30|S|3|163.017900||
B|LHAI|20260112|10:08:30|S|20|6.957500||
B|META|20260112|10:08:30|S|10|647.515000||
B|MGM|20260112|10:08:30|S|27|34.300000||
B|RXRX|20260112|10:08:30|S|5|4.790000||
B|RXRX|20260112|10:08:30|S|14|4.790000||
B|SMR|20260112|10:08:30|S|1|19.700000||
B|ATRA|20260112|10:08:31|E|100|6.408700||
B|BDSX|20260112|10:08:31|S|60|8.490000||
B|BDSX|20260112|10:08:31|S|600|8.470000||
B|CELH|20260112|10:08:31|S|268|52.680000||
B|COHR|20260112|10:08:31|S|100|183.590000||
B|ESLT|20260112|10:08:31|S|4|714.951000||
B|FSM|20260112|10:08:31|S|2544|10.710000||
B|GPRK|20260112|10:08:31|S|5|7.205000||
B|HYMC|20260112|10:08:31|S|10|31.708900||
B|IREN|20260112|10:08:31|S|50|47.480000||
B|MSFT|20260112|10:08:31|S|66|479.475000||
B|OKLO|20260112|10:08:31|S|300|101.560000||
B|RXRX|20260112|10:08:31|S|250|4.789500||
B|SMMT|20260112|10:08:31|S|265|17.160000||
B|ACWI|20260112|10:08:32|S|10|144.925000||
B|AI|20260112|10:08:32|S|100|13.705000||
B|RKLB|20260112|10:08:32|S|13|83.650000||
B|SPWO|20260112|10:08:32|S|100|28.770000||
B|SPYG|20260112|10:08:32|S|7|107.917300||
B|BABA|20260112|10:08:33|S|100|164.360000||
B|FYBR|20260112|10:08:33|S|10|38.150500||
B|HIMS|20260112|10:08:33|S|340|30.590900||
B|INMB|20260112|10:08:33|S|800|1.490000||
B|KLAR|20260112|10:08:33|S|78|29.870000||
B|MARA|20260112|10:08:33|S|63|10.269400||
B|NFLX|20260112|10:08:33|S|1|90.039300||
B|ONDS|20260112|10:08:33|S|86|13.420000||
B|PFE|20260112|10:08:33|S|7|25.637300||
B|PTY|20260112|10:08:33|S|20|13.170000||
B|SNDK|20260112|10:08:33|S|3|382.500000||
B|VERI|20260112|10:08:33|S|20|4.545000||
B|Z|20260112|10:08:33|S|10|67.477600||
B|BABA|20260112|10:08:34|S|300|164.361800||
B|BEAM|20260112|10:08:34|S|15|34.452400||
B|CEG|20260112|10:08:34|S|5|337.061000||
B|COHR|20260112|10:08:34|S|15|183.080000||
B|CRWV|20260112|10:08:34|S|100|86.580000||
B|CRWV|20260112|10:08:34|S|100|86.580000||
B|CRWV|20260112|10:08:34|S|100|86.580000||
B|CRWV|20260112|10:08:34|S|248|86.600000||
B|CRWV|20260112|10:08:34|S|369|86.600000||
B|GDS|20260112|10:08:34|S|7|44.390000||
B|IWM|20260112|10:08:34|S|100|259.035000||
B|KLAR|20260112|10:08:34|S|200|29.870000||
B|MRM|20260112|10:08:34|S|1|1.870000||
B|NUVB|20260112|10:08:34|S|400|6.390000||
B|NVDA|20260112|10:08:34|S|10|184.785900||
B|SMH|20260112|10:08:34|S|1|388.448500||
B|SMR|20260112|10:08:34|S|1|19.680000||
B|SMR|20260112|10:08:34|S|1|19.680000||
B|SMR|20260112|10:08:34|S|1|19.680000||
B|SMR|20260112|10:08:34|S|1|19.680000||
B|SMR|20260112|10:08:34|S|1|19.690000||
B|SMR|20260112|10:08:34|S|1|19.690000||
B|SMR|20260112|10:08:34|S|1|19.690000||
B|SMR|20260112|10:08:34|S|1|19.690000||
B|SMR|20260112|10:08:34|S|1|19.690000||
B|SMR|20260112|10:08:34|S|2|19.690000||
B|SMR|20260112|10:08:34|S|2|19.690000||
B|SMR|20260112|10:08:34|S|3|19.680000||
B|SMR|20260112|10:08:34|S|5|19.680000||
B|SMR|20260112|10:08:34|S|5|19.680000||
B|SMR|20260112|10:08:34|S|5|19.690000||
B|SMR|20260112|10:08:34|S|5|19.690000||
B|SMR|20260112|10:08:34|S|7|19.690000||
B|SMR|20260112|10:08:34|S|10|19.680000||
B|SMR|20260112|10:08:34|S|10|19.690000||
B|SMR|20260112|10:08:34|S|30|19.680000||
B|SMR|20260112|10:08:34|S|50|19.690000||
B|SNDK|20260112|10:08:34|S|100|382.680000||
B|TMUS|20260112|10:08:34|S|13|200.390000||
B|AMD|20260112|10:08:35|S|10|206.529500||
B|CENX|20260112|10:08:35|S|548|46.340000||
B|CRWV|20260112|10:08:35|S|50|86.590000||
B|CRWV|20260112|10:08:35|S|50|86.610000||
B|CRWV|20260112|10:08:35|S|100|86.580000||
B|EH|20260112|10:08:35|S|47|14.360000||
B|ESLT|20260112|10:08:35|S|1|714.991000||
B|GDXU|20260112|10:08:35|S|10|339.080000||
B|OPEN|20260112|10:08:35|S|100|6.990000||
B|SCHD|20260112|10:08:35|S|18|28.525000||
B|TSLA|20260112|10:08:35|S|2|448.477500||
B|TSLA|20260112|10:08:35|S|3|448.480000||
B|TSLA|20260112|10:08:35|S|35|448.515000||
B|VXUS|20260112|10:08:35|S|20|78.265000||
B|AXIL|20260112|10:08:36|S|800|7.870000||
B|BABA|20260112|10:08:36|S|100|164.545000||
B|COF|20260112|10:08:36|S|100|232.750000||
B|CRM|20260112|10:08:36|S|1|258.240000||
B|CRML|20260112|10:08:36|S|100|14.010000||
B|CRWV|20260112|10:08:36|S|10|86.590000||
B|EVTV|20260112|10:08:36|S|4000|1.210000||
B|MRM|20260112|10:08:36|S|1|1.870000||
B|QBTS|20260112|10:08:36|S|1000|27.760600||
B|SCCO|20260112|10:08:36|S|73|175.510000||
B|SCCO|20260112|10:08:36|S|100|175.480000||
B|SIDU|20260112|10:08:36|S|100|3.580000||
B|SMR|20260112|10:08:36|S|3|19.699900||
B|AS|20260112|10:08:37|S|20|38.280000||
B|BABA|20260112|10:08:37|S|30|164.530000||
B|BABA|20260112|10:08:37|S|60|164.535000||
B|DECK|20260112|10:08:37|S|40|100.990000||
B|HIMS|20260112|10:08:37|S|300|30.609100||
B|INTC|20260112|10:08:37|S|100|45.065000||
B|MARA|20260112|10:08:37|S|141|10.275000||
B|SLB|20260112|10:08:37|S|15|44.637600||
B|STZ|20260112|10:08:37|S|14|153.660000||
B|ARM|20260112|10:08:38|S|1|110.770000||
B|ASTS|20260112|10:08:38|S|55|94.365000||
B|BABA|20260112|10:08:38|S|100|164.540000||
B|CRWV|20260112|10:08:38|S|47|86.580000||
B|CZNC|20260112|10:08:38|S|100|20.600000||
B|MRNA|20260112|10:08:38|S|13|33.110000||
B|NBY|20260112|10:08:38|S|34|13.245000||
B|ONDS|20260112|10:08:38|S|25|13.430000||
B|ONDS|20260112|10:08:38|S|91|13.425000||
B|PYPL|20260112|10:08:38|S|25|56.895000||
B|ROP|20260112|10:08:38|S|4|432.420000||
B|SH|20260112|10:08:38|S|517|35.505000||
B|AMZN|20260112|10:08:39|S|1|247.880000||
B|MU|20260112|10:08:39|S|77|343.550000||
B|OKLO|20260112|10:08:39|S|10|101.460000||
B|QBTS|20260112|10:08:39|S|44|27.772800||
B|QBTS|20260112|10:08:39|S|160|27.775000||
B|SMMT|20260112|10:08:39|S|30|17.140000||
B|UTSL|20260112|10:08:39|S|10|40.170000||
B|VCTR|20260112|10:08:39|S|100|68.430000||
B|VCTR|20260112|10:08:39|S|200|68.440000||
B|ADBE|20260112|10:08:40|S|1|326.470000||
B|BABA|20260112|10:08:40|S|100|164.470000||
B|CRML|20260112|10:08:40|S|25|13.980000||
B|CRWV|20260112|10:08:40|S|5|86.540000||
B|IREN|20260112|10:08:40|S|40|47.462000||
B|IREN|20260112|10:08:40|S|80|47.470000||
B|MP|20260112|10:08:40|S|48|62.840000||
B|ONDS|20260112|10:08:40|S|100|13.430000||
B|PATH|20260112|10:08:40|S|100|16.995000||
B|PYPL|20260112|10:08:40|S|300|56.900000||
B|QQQ|20260112|10:08:40|S|3|625.475000||
B|SMR|20260112|10:08:40|S|25|19.680000||
B|TEM|20260112|10:08:40|S|400|72.150000||
B|TSCO|20260112|10:08:40|S|6|51.042400||
B|VCTR|20260112|10:08:40|S|200|68.460000||
B|VCTR|20260112|10:08:40|S|300|68.460000||
B|WLDN|20260112|10:08:40|S|9|121.351000||
B|AVGO|20260112|10:08:41|S|1|350.150000||
B|CEG|20260112|10:08:41|S|244|337.070000||
B|CEG|20260112|10:08:41|S|600|336.940000||
B|EVTV|20260112|10:08:41|S|4132|1.208500||
B|KWEB|20260112|10:08:41|S|100|37.070000||
B|MA|20260112|10:08:41|S|2|561.800000||
B|MRM|20260112|10:08:41|S|1|1.870000||
B|PDD|20260112|10:08:41|S|3|118.890000||
B|QUBT|20260112|10:08:41|S|8|11.567100||
B|TSLA|20260112|10:08:41|S|25|448.550000||
B|TSLA|20260112|10:08:41|S|40|448.520000||
B|VCTR|20260112|10:08:41|S|200|68.460000||
B|BABA|20260112|10:08:42|S|100|164.650000||
B|BABA|20260112|10:08:42|S|100|164.650000||
B|BABA|20260112|10:08:42|S|100|164.660000||
B|BABA|20260112|10:08:42|S|300|164.658900||
B|BABA|20260112|10:08:42|S|500|164.648800||
B|BIDU|20260112|10:08:42|S|200|152.180000||
B|CVNA|20260112|10:08:42|S|25|460.310000||
B|CVNA|20260112|10:08:42|S|25|460.310000||
B|HIMS|20260112|10:08:42|S|70|30.599300||
B|IREN|20260112|10:08:42|S|100|47.490000||
B|IREN|20260112|10:08:42|S|130|47.510000||
B|PDD|20260112|10:08:42|S|100|118.910000||
B|RDW|20260112|10:08:42|S|100|10.579300||
B|SLV|20260112|10:08:42|S|10|77.240000||
B|SOXL|20260112|10:08:42|S|100|53.575000||
B|TEM|20260112|10:08:42|S|100|72.160000||
B|TSLA|20260112|10:08:42|S|20|448.522200||
B|UAL|20260112|10:08:42|S|26|114.950000||
B|V|20260112|10:08:42|S|2|340.930000||
B|V|20260112|10:08:42|S|3|340.930000||
B|VCTR|20260112|10:08:42|S|50|68.460000||
B|VCTR|20260112|10:08:42|S|300|68.460000||
B|ZS|20260112|10:08:42|S|5|214.275000||
B|BDSX|20260112|10:08:43|S|100|8.475000||
B|CDRO|20260112|10:08:43|S|200|7.880000||
B|CRWV|20260112|10:08:43|S|7|86.580000||
B|FLNC|20260112|10:08:43|S|300|23.350000||
B|MSTY|20260112|10:08:43|S|2|29.720000||
B|NVAX|20260112|10:08:43|S|100|7.275000||
B|OKLO|20260112|10:08:43|S|17|101.390000||
B|OPEN|20260112|10:08:43|S|800|6.980000||
B|PYPL|20260112|10:08:43|S|300|56.900000||
B|RDW|20260112|10:08:43|S|1500|10.577400||
B|UA|20260112|10:08:43|S|20|5.285000||
B|VCTR|20260112|10:08:43|S|100|68.460000||
B|YANG|20260112|10:08:43|S|2|21.725000||
B|AA|20260112|10:08:44|S|45|64.280000||
B|AA|20260112|10:08:44|S|55|64.290000||
B|ASTS|20260112|10:08:44|S|10|94.355000||
B|BABA|20260112|10:08:44|S|42|164.660000||
B|BIDU|20260112|10:08:44|S|99|152.210000||
B|ETHA|20260112|10:08:44|S|100|23.389300||
B|HSAI|20260112|10:08:44|S|1|27.109000||
B|MSFT|20260112|10:08:44|S|1|479.515000||
B|OKLL|20260112|10:08:44|S|62|32.100000||
B|PASW|20260112|10:08:44|S|5000|0.240000||
B|SMLR|20260112|10:08:44|S|20|20.550000||
B|TSLA|20260112|10:08:44|S|50|448.540000||
B|ZIM|20260112|10:08:44|S|2|22.540000||
B|ZIM|20260112|10:08:44|S|3|22.540000||
B|CLSK|20260112|10:08:45|S|100|11.677300||
B|DFAC|20260112|10:08:45|S|862|40.584500||
B|IONQ|20260112|10:08:45|S|50|48.715000||
B|JNJ|20260112|10:08:45|S|14|207.110000||
B|KWEB|20260112|10:08:45|S|2000|37.080000||
B|MRM|20260112|10:08:45|S|1|1.870000||
B|MSTR|20260112|10:08:45|S|80|157.710000||
B|MSTR|20260112|10:08:45|S|80|157.730000||
B|MU|20260112|10:08:45|S|20|343.220000||
B|OKLO|20260112|10:08:45|S|300|101.330000||
B|PLYM|20260112|10:08:45|S|360|21.935500||
B|SPEM|20260112|10:08:45|S|2|48.644500||
B|V|20260112|10:08:45|S|2|340.880000||
B|BABA|20260112|10:08:46|S|100|164.670000||
B|BABX|20260112|10:08:46|S|37|44.670000||
B|BKSY|20260112|10:08:46|S|100|24.620000||
B|DIA|20260112|10:08:46|S|30|492.765000||
B|DLTR|20260112|10:08:46|S|1|135.335800||
B|EEM|20260112|10:08:46|S|200|57.490000||
B|GLDM|20260112|10:08:46|S|1|91.347300||
B|HIMS|20260112|10:08:46|S|20|30.589300||
B|MDLZ|20260112|10:08:46|S|27|55.269900||
B|MLM|20260112|10:08:46|S|45|665.380000||
B|O|20260112|10:08:46|S|51|58.620000||
B|RKLB|20260112|10:08:46|S|8|83.710000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|1|19.670000||
B|SMR|20260112|10:08:46|S|3|19.670000||
B|SMR|20260112|10:08:46|S|5|19.670000||
B|SMR|20260112|10:08:46|S|6|19.670000||
B|SMR|20260112|10:08:46|S|6|19.670000||
B|SMR|20260112|10:08:46|S|7|19.670000||
B|SMR|20260112|10:08:46|S|8|19.670000||
B|SMR|20260112|10:08:46|S|12|19.670000||
B|SMR|20260112|10:08:46|S|18|19.670000||
B|SMR|20260112|10:08:46|S|20|19.670000||
B|SMR|20260112|10:08:46|S|22|19.670000||
B|TEM|20260112|10:08:46|S|327|72.140000||
B|TSLA|20260112|10:08:46|S|3|448.350000||
B|TSLA|20260112|10:08:46|S|60|448.339500||
B|TTEK|20260112|10:08:46|S|20|35.910000||
B|ANF|20260112|10:08:47|S|50|100.742500||
B|BTDR|20260112|10:08:47|S|290|11.474900||
B|FLOC|20260112|10:08:47|S|23|19.410000||
B|MRM|20260112|10:08:47|S|1|1.870000||
B|POOL|20260112|10:08:47|S|4|257.860000||
B|QQQ|20260112|10:08:47|S|10|625.410000||
B|RIVN|20260112|10:08:47|S|23|19.215000||
B|SOFI|20260112|10:08:47|S|100|26.449500||
B|XLP|20260112|10:08:47|S|100|80.019300||
B|BIDU|20260112|10:08:48|S|400|152.050000||
B|EPRT|20260112|10:08:48|S|100|29.580000||
B|F|20260112|10:08:48|S|25|14.087500||
B|IMRX|20260112|10:08:48|S|2|4.357300||
B|ITA|20260112|10:08:48|S|20|234.260000||
B|NFLX|20260112|10:08:48|S|30|90.090000||
B|OPTX|20260112|10:08:48|S|10|6.410000||
B|PLTR|20260112|10:08:48|S|45|179.430000||
B|PYPL|20260112|10:08:48|S|38|56.907500||
B|SMR|20260112|10:08:48|S|5|19.670000||
B|VTI|20260112|10:08:48|S|1|341.915900||
B|XBI|20260112|10:08:48|S|100|122.100000||
B|XBI|20260112|10:08:48|S|100|122.110000||
B|ACHR|20260112|10:08:49|S|100|8.775000||
B|BTG|20260112|10:08:49|S|200|4.765000||
B|CNL|20260112|10:08:49|S|20|15.290000||
B|EOG|20260112|10:08:49|S|14|105.870000||
B|FVRR|20260112|10:08:49|S|50|18.238400||
B|GE|20260112|10:08:49|S|40|321.730000||
B|ING|20260112|10:08:49|S|11|28.605000||
B|LRCX|20260112|10:08:49|S|60|218.800000||
B|METU|20260112|10:08:49|S|100|30.790000||
B|MNTS|20260112|10:08:49|S|50|11.840000||
B|PLTR|20260112|10:08:49|S|100|179.449000||
B|PYPL|20260112|10:08:49|S|400|56.905000||
B|SIDU|20260112|10:08:49|S|100|3.570000||
B|TGNA|20260112|10:08:49|S|65|18.855000||
B|U|20260112|10:08:49|S|20|45.578300||
B|VOO|20260112|10:08:49|S|2|637.559000||
B|BAC|20260112|10:08:50|S|1|55.315000||
B|CRWV|20260112|10:08:50|S|80|86.590000||
B|INTC|20260112|10:08:50|S|50|45.015000||
B|IREN|20260112|10:08:50|S|50|47.440000||
B|IREN|20260112|10:08:50|S|60|47.465000||
B|LIN|20260112|10:08:50|S|4|441.915000||
B|MDLZ|20260112|10:08:50|S|100|55.280000||
B|OUST|20260112|10:08:50|S|100|26.010000||
B|PLTR|20260112|10:08:50|S|5|179.498600||
B|QCOM|20260112|10:08:50|S|2|171.980000||
B|SPY|20260112|10:08:50|S|80|693.260000||
B|TSLA|20260112|10:08:50|S|1|448.330000||
B|UGL|20260112|10:08:50|S|100|63.380000||
B|UVIX|20260112|10:08:50|S|500|5.459300||
B|AEP|20260112|10:08:51|S|150|117.417600||
B|AMDL|20260112|10:08:51|S|4|14.325000||
B|CDE|20260112|10:08:51|S|3|21.879300||
B|COIN|20260112|10:08:51|S|15|242.155000||
B|GOOG|20260112|10:08:51|S|1|326.598300||
B|IAG|20260112|10:08:51|S|330|17.999300||
B|IBIT|20260112|10:08:51|S|100|51.520000||
B|JOBY|20260112|10:08:51|S|10|15.065000||
B|KMTS|20260112|10:08:51|S|300|23.850000||
B|OKLO|20260112|10:08:51|S|39|101.386800||
B|PSTG|20260112|10:08:51|S|100|72.760000||
B|SOFI|20260112|10:08:51|S|151|26.445000||
B|SOFI|20260112|10:08:51|S|400|26.439300||
B|VRT|20260112|10:08:51|S|88|169.290000||
B|ASTS|20260112|10:08:52|S|10|94.300000||
B|BABA|20260112|10:08:52|S|10|164.610900||
B|GLNK|20260112|10:08:52|S|200|11.680000||
B|HMC|20260112|10:08:52|S|50|30.845000||
B|HMY|20260112|10:08:52|S|1|22.715000||
B|IRE|20260112|10:08:52|S|100|8.990000||
B|QBTS|20260112|10:08:52|S|100|27.735000||
B|RGC|20260112|10:08:52|S|100|50.220000||
B|SGOV|20260112|10:08:52|S|20|100.490000||
B|SMR|20260112|10:08:52|S|45|19.679200||
B|TNA|20260112|10:08:52|S|100|52.755000||
B|TSLA|20260112|10:08:52|S|341|448.420000||
B|TSLA|20260112|10:08:52|S|1054|448.430000||
B|VOO|20260112|10:08:52|S|7|637.563500||
B|XLF|20260112|10:08:52|S|55|55.135000||
B|AMD|20260112|10:08:53|S|24|206.360000||
B|ASTS|20260112|10:08:53|S|120|94.300000||
B|BDSX|20260112|10:08:53|S|5|8.460000||
B|CIFR|20260112|10:08:53|S|200|16.749300||
B|ESLT|20260112|10:08:53|S|7|714.741000||
B|ESLT|20260112|10:08:53|S|8|714.750000||
B|FLR|20260112|10:08:53|S|28|44.470500||
B|INTC|20260112|10:08:53|S|80|45.005000||
B|SCCO|20260112|10:08:53|S|6|175.330000||
B|ZETA|20260112|10:08:53|S|1759|24.100000||
B|AMD|20260112|10:08:54|S|50|206.380000||
B|AMD|20260112|10:08:54|S|300|206.377300||
B|BABA|20260112|10:08:54|S|8|164.700000||
B|BBD|20260112|10:08:54|S|12|3.445000||
B|BYND|20260112|10:08:54|S|100|0.967700||
B|F|20260112|10:08:54|S|100|14.085000||
B|GLL|20260112|10:08:54|S|8|22.770000||
B|HCTI|20260112|10:08:54|S|100|0.499900||
B|HMY|20260112|10:08:54|S|30|22.732700||
B|LBRX|20260112|10:08:54|S|1|20.710000||
B|SLV|20260112|10:08:54|S|300|77.265000||
B|SOC|20260112|10:08:54|S|65|9.950000||
B|SOFI|20260112|10:08:54|S|10|26.445000||
B|SOXL|20260112|10:08:54|S|100|53.570000||
B|SQQQ|20260112|10:08:54|S|64|65.049600||
B|AEO|20260112|10:08:55|S|16|24.255000||
B|AMZZ|20260112|10:08:55|S|14|36.130000||
B|ATI|20260112|10:08:55|S|8|123.580000||
B|GDX|20260112|10:08:55|S|2|96.620000||
B|GDX|20260112|10:08:55|S|3|96.620000||
B|MDXG|20260112|10:08:55|S|100|6.066500||
B|OKLO|20260112|10:08:55|S|281|101.480000||
B|RKLB|20260112|10:08:55|S|2|83.735000||
B|RXRX|20260112|10:08:55|S|2000|4.785000||
B|ASM|20260112|10:08:56|S|749|6.617500||
B|ASTS|20260112|10:08:56|S|2|94.145700||
B|ASTS|20260112|10:08:56|S|3|94.140000||
B|BOXX|20260112|10:08:56|S|6|115.259300||
B|EDU|20260112|10:08:56|S|20|58.950000||
B|FYBR|20260112|10:08:56|S|7|38.165000||
B|FYBR|20260112|10:08:56|S|40|38.165000||
B|LEN|20260112|10:08:56|S|200|120.410000||
B|LIND|20260112|10:08:56|S|20|15.930000||
B|MP|20260112|10:08:56|S|700|62.800000||
B|PLTR|20260112|10:08:56|S|7|179.500000||
B|SCCO|20260112|10:08:56|S|200|175.400000||
B|SMMT|20260112|10:08:56|S|76|17.178600||
B|TSLA|20260112|10:08:56|S|2|448.410000||
B|U|20260112|10:08:56|S|310|45.670000||
B|UNFI|20260112|10:08:56|S|59|33.430000||
B|XBI|20260112|10:08:56|S|300|122.070000||
B|XBI|20260112|10:08:56|S|300|122.087900||
B|ARKK|20260112|10:08:57|S|400|81.702600||
B|BAX|20260112|10:08:57|S|15|20.125000||
B|BHP|20260112|10:08:57|S|10|62.799000||
B|CHAU|20260112|10:08:57|S|1|22.650000||
B|ETN|20260112|10:08:57|S|10|329.280000||
B|FOUR|20260112|10:08:57|S|1|65.075000||
B|FRMI|20260112|10:08:57|S|100|9.050000||
B|PAAS|20260112|10:08:57|S|3|56.551400||
B|SMX|20260112|10:08:57|E|1|25.700000||
B|SUPV|20260112|10:08:57|S|100|11.940000||
B|TSLA|20260112|10:08:57|S|50|448.403700||
B|AAPL|20260112|10:08:58|S|52|259.548800||
B|AMZN|20260112|10:08:58|S|9|248.010000||
B|IREN|20260112|10:08:58|S|100|47.460000||
B|RKLB|20260112|10:08:58|S|50|83.750000||
B|SEDG|20260112|10:08:58|S|100|33.850000||
B|SGML|20260112|10:08:58|S|100|14.220000||
B|SGOV|20260112|10:08:58|S|1|100.490000||
B|SNDK|20260112|10:08:58|S|10|381.865000||
B|SOFI|20260112|10:08:58|S|100|26.447500||
B|STRC|20260112|10:08:58|S|4|100.037200||
B|TSLA|20260112|10:08:58|S|2|448.407800||
B|WDC|20260112|10:08:58|S|50|202.300000||
B|ZS|20260112|10:08:58|S|9|214.912900||
B|AXP|20260112|10:08:59|S|55|357.760000||
B|CRCL|20260112|10:08:59|S|200|80.760000||
B|DOW|20260112|10:08:59|S|90|26.339300||
B|FTAI|20260112|10:08:59|S|20|243.230000||
B|GDXD|20260112|10:08:59|S|20|5.800000||
B|KR|20260112|10:08:59|S|5|61.315000||
B|MDLZ|20260112|10:08:59|S|2|55.259300||
B|MSTU|20260112|10:08:59|S|200|8.809300||
B|PPLT|20260112|10:08:59|S|30|212.151000||
B|SOFI|20260112|10:08:59|S|5|26.447500||
B|SOXL|20260112|10:08:59|S|25|53.579300||
B|SOXL|20260112|10:08:59|S|25|53.580000||
B|TSLA|20260112|10:08:59|S|100|448.437500||
B|TXN|20260112|10:08:59|S|10|189.565000||
B|UCO|20260112|10:08:59|S|10|20.127300||
B|AKAM|20260112|10:09:00|S|1|91.393500||
B|APLD|20260112|10:09:00|S|50|37.790000||
B|CRWV|20260112|10:09:00|S|20|86.720000||
B|DDOG|20260112|10:09:00|S|16|127.549100||
B|DOCN|20260112|10:09:00|S|241|53.795000||
B|KBR|20260112|10:09:00|S|10|44.340000||
B|LI|20260112|10:09:00|S|10|16.965000||
B|LOPE|20260112|10:09:00|S|100|175.210000||
B|RIO|20260112|10:09:00|S|2|82.327200||
B|TSLA|20260112|10:09:00|S|150|448.380000||
B|ZIM|20260112|10:09:00|S|1|22.550000||
B|ZIM|20260112|10:09:00|S|2|22.550000||
B|ZIM|20260112|10:09:00|S|2|22.550000||
B|APP|20260112|10:09:01|S|30|629.009000||
B|ASTS|20260112|10:09:01|S|800|94.210000||
B|COPX|20260112|10:09:01|S|100|79.420000||
B|COPX|20260112|10:09:01|S|100|79.440000||
B|EVTV|20260112|10:09:01|S|114|1.235000||
B|EVTV|20260112|10:09:01|S|200|1.227500||
B|GOOG|20260112|10:09:01|S|1|326.770000||
B|MLTX|20260112|10:09:01|S|10|17.060000||
B|MP|20260112|10:09:01|S|100|62.725000||
B|PYPL|20260112|10:09:01|S|100|56.880000||
B|RYAAY|20260112|10:09:01|S|7|68.805000||
B|RZLV|20260112|10:09:01|S|1|3.765000||
B|SOUN|20260112|10:09:01|S|76|11.530000||
B|Z|20260112|10:09:01|S|10|67.505800||
B|ASHR|20260112|10:09:02|S|100|34.168000||
B|BDSX|20260112|10:09:02|S|750|8.376800||
B|BILI|20260112|10:09:02|S|50|30.319600||
B|BTG|20260112|10:09:02|S|1900|4.765000||
B|COPX|20260112|10:09:02|S|152|79.430000||
B|HMC|20260112|10:09:02|S|11|30.845000||
B|HOOD|20260112|10:09:02|S|3|116.710000||
B|ONDS|20260112|10:09:02|S|50|13.465000||
B|ORCL|20260112|10:09:02|S|10|197.602200||
B|PDD|20260112|10:09:02|S|600|118.970000||
B|QQQM|20260112|10:09:02|S|1|257.545000||
B|RKLB|20260112|10:09:02|S|100|83.710000||
B|AAPL|20260112|10:09:03|S|2|259.540000||
B|AMZN|20260112|10:09:03|S|50|248.030000||
B|BABA|20260112|10:09:03|S|50|164.661500||
B|HPQ|20260112|10:09:03|S|1|21.377200||
B|IREN|20260112|10:09:03|S|15|47.530000||
B|SLV|20260112|10:09:03|S|10|77.225000||
B|SNDK|20260112|10:09:03|S|25|381.870000||
B|AAPL|20260112|10:09:04|S|25|259.544900||
B|AIRO|20260112|10:09:04|S|100|11.865000||
B|AVGO|20260112|10:09:04|S|1|349.980000||
B|BABA|20260112|10:09:04|S|10|164.531700||
B|BHP|20260112|10:09:04|S|290|62.790000||
B|CC|20260112|10:09:04|S|2|14.385000||
B|CRWV|20260112|10:09:04|S|1|86.730000||
B|EVTV|20260112|10:09:04|S|250|1.226500||
B|QS|20260112|10:09:04|S|120|10.535000||
B|REMX|20260112|10:09:04|S|25|87.760000||
B|SLB|20260112|10:09:04|S|25|44.657600||
B|AAL|20260112|10:09:05|S|100|15.530000||
B|ANF|20260112|10:09:05|S|25|100.802000||
B|ANF|20260112|10:09:05|S|25|100.810000||
B|BABA|20260112|10:09:05|S|100|164.520000||
B|BABX|20260112|10:09:05|S|1|44.620000||
B|ETN|20260112|10:09:05|S|1|329.270000||
B|HLN|20260112|10:09:05|S|73|9.895000||
B|HRZN|20260112|10:09:05|S|130|6.670000||
B|MBLY|20260112|10:09:05|S|100|11.329300||
B|MU|20260112|10:09:05|S|300|342.835000||
B|NVDA|20260112|10:09:05|S|325|184.815000||
B|PWP|20260112|10:09:05|S|317|19.040000||
B|RGTI|20260112|10:09:05|S|50|24.490000||
B|SNOW|20260112|10:09:05|S|20|217.490000||
B|TSLA|20260112|10:09:05|S|100|448.286000||
B|BDSX|20260112|10:09:06|S|200|8.392000||
B|CWVX|20260112|10:09:06|S|100|31.420000||
B|DXCM|20260112|10:09:06|S|20|69.110000||
B|GE|20260112|10:09:06|S|40|321.730000||
B|GE|20260112|10:09:06|S|50|321.732600||
B|QFIN|20260112|10:09:06|S|20|17.485000||
B|VEA|20260112|10:09:06|S|102|64.805000||
B|VICR|20260112|10:09:06|S|600|128.330000||
B|AAPL|20260112|10:09:07|S|2|259.544900||
B|BABA|20260112|10:09:07|S|100|164.490000||
B|C|20260112|10:09:07|S|30|117.169300||
B|EEM|20260112|10:09:07|S|5|57.490000||
B|INTC|20260112|10:09:07|S|50|45.020000||
B|IREN|20260112|10:09:07|S|100|47.530000||
B|IREN|20260112|10:09:07|S|150|47.548800||
B|MRNA|20260112|10:09:07|S|20|33.075000||
B|NIO|20260112|10:09:07|S|122|4.897600||
B|PYPL|20260112|10:09:07|S|50|56.890000||
B|RDW|20260112|10:09:07|S|100|10.595000||
B|BABA|20260112|10:09:08|S|2|164.540000||
B|BABA|20260112|10:09:08|S|50|164.540000||
B|BMNU|20260112|10:09:08|S|100|5.580000||
B|DK|20260112|10:09:08|S|20|30.050000||
B|ILF|20260112|10:09:08|S|400|31.965000||
B|IREN|20260112|10:09:08|S|40|47.520000||
B|LRCX|20260112|10:09:08|S|200|218.830000||
B|LRCX|20260112|10:09:08|S|800|218.820000||
B|MSTR|20260112|10:09:08|S|35|157.980000||
B|MSTR|20260112|10:09:08|S|400|158.080000||
B|MSTR|20260112|10:09:08|S|1500|158.020000||
B|NVDA|20260112|10:09:08|S|25|184.770000||
B|NVDA|20260112|10:09:08|S|375|184.775200||
B|ONDS|20260112|10:09:08|S|500|13.390700||
B|RGTI|20260112|10:09:08|S|110|24.495000||
B|TEM|20260112|10:09:08|S|50|72.290000||
B|TSLA|20260112|10:09:08|S|100|448.051700||
B|Z|20260112|10:09:08|S|11|67.507900||
B|EVTV|20260112|10:09:09|S|200|1.220000||
B|MSTR|20260112|10:09:09|S|100|158.050000||
B|MSTR|20260112|10:09:09|S|400|158.050000||
B|NNE|20260112|10:09:09|S|20|31.950000||
B|NVDA|20260112|10:09:09|S|3|184.775800||
B|ONDS|20260112|10:09:09|S|100|13.385000||
B|RDW|20260112|10:09:09|S|150|10.583000||
B|RXRX|20260112|10:09:09|S|2|4.780000||
B|RXRX|20260112|10:09:09|S|10|4.780000||
B|RXRX|20260112|10:09:09|S|14|4.780000||
B|RXRX|20260112|10:09:09|S|20|4.780000||
B|SMR|20260112|10:09:09|S|1|19.690000||
B|TSLA|20260112|10:09:09|S|44|448.107900||
B|VSCO|20260112|10:09:09|S|1|62.960000||
B|XLE|20260112|10:09:09|S|6|46.435000||
B|Z|20260112|10:09:09|S|10|67.554700||
B|ASML|20260112|10:09:10|S|2|1274.121000||
B|BABA|20260112|10:09:10|S|3|164.480000||
B|BABA|20260112|10:09:10|S|10|164.451900||
B|FLYX|20260112|10:09:10|S|400|5.060000||
B|IREN|20260112|10:09:10|S|100|47.480000||
B|JD|20260112|10:09:10|S|100|30.355000||
B|LQDA|20260112|10:09:10|S|4|36.932500||
B|MSTR|20260112|10:09:10|S|40|158.050000||
B|MSTR|20260112|10:09:10|S|80|158.070000||
B|MSTR|20260112|10:09:10|S|400|158.090000||
B|NGNE|20260112|10:09:10|S|26|17.300000||
B|ONDS|20260112|10:09:10|S|1000|13.365000||
B|PYPL|20260112|10:09:10|S|1|56.880000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.650000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|1|19.660000||
B|SMR|20260112|10:09:10|S|2|19.650000||
B|SMR|20260112|10:09:10|S|2|19.650000||
B|SMR|20260112|10:09:10|S|3|19.660000||
B|SMR|20260112|10:09:10|S|5|19.650000||
B|SMR|20260112|10:09:10|S|5|19.650000||
B|SMR|20260112|10:09:10|S|5|19.660000||
B|SMR|20260112|10:09:10|S|5|19.660000||
B|SMR|20260112|10:09:10|S|5|19.660000||
B|SMR|20260112|10:09:10|S|5|19.660000||
B|SMR|20260112|10:09:10|S|6|19.660000||
B|SMR|20260112|10:09:10|S|7|19.660000||
B|SMR|20260112|10:09:10|S|10|19.650000||
B|SMR|20260112|10:09:10|S|10|19.660000||
B|SMR|20260112|10:09:10|S|10|19.660000||
B|SMR|20260112|10:09:10|S|20|19.650000||
B|SMR|20260112|10:09:10|S|20|19.660000||
B|SMR|20260112|10:09:10|S|30|19.650000||
B|SMR|20260112|10:09:10|S|50|19.660000||
B|SMR|20260112|10:09:10|S|66|19.660000||
B|SMR|20260112|10:09:10|S|69|19.650000||
B|SNDK|20260112|10:09:10|S|3|381.780000||
B|SOFI|20260112|10:09:10|S|10|26.445000||
B|U|20260112|10:09:10|S|81|45.790000||
B|VRTX|20260112|10:09:10|S|8|464.420000||
B|YINN|20260112|10:09:10|S|300|48.350000||
B|AFRM|20260112|10:09:11|S|35|76.110000||
B|ANF|20260112|10:09:11|S|1|100.773300||
B|ATAI|20260112|10:09:11|S|100|3.655000||
B|BITO|20260112|10:09:11|S|2|12.609900||
B|BMNG|20260112|10:09:11|S|100|3.740000||
B|COF|20260112|10:09:11|S|1|232.672000||
B|MSTR|20260112|10:09:11|S|240|158.100000||
B|SMMT|20260112|10:09:11|S|200|17.220000||
B|SOFI|20260112|10:09:11|S|10|26.445000||
B|TSLR|20260112|10:09:11|S|140|31.530000||
B|VXUS|20260112|10:09:11|S|1|78.255000||
B|BABA|20260112|10:09:12|S|50|164.460000||
B|IREN|20260112|10:09:12|S|100|47.480000||
B|NIO|20260112|10:09:12|S|49|4.899600||
B|NVDA|20260112|10:09:12|S|15|184.784500||
B|SLV|20260112|10:09:12|S|46|77.280000||
B|SLV|20260112|10:09:12|S|300|77.275000||
B|SOFI|20260112|10:09:12|S|600|26.449300||
B|UA|20260112|10:09:12|S|20|5.295000||
B|VXX|20260112|10:09:12|S|200|26.038300||
B|AAPL|20260112|10:09:13|S|30|259.600000||
B|AAPU|20260112|10:09:13|S|17|30.530000||
B|AXSM|20260112|10:09:13|S|18|175.806900||
B|BABX|20260112|10:09:13|S|2|44.578400||
B|BABX|20260112|10:09:13|S|3|44.580000||
B|BIDU|20260112|10:09:13|S|12|151.630000||
B|NLY|20260112|10:09:13|S|15|23.118500||
B|OKLO|20260112|10:09:13|S|99|101.220000||
B|ONDS|20260112|10:09:13|S|1|13.381000||
B|ONDS|20260112|10:09:13|S|100|13.380000||
B|PLTR|20260112|10:09:13|S|50|179.331500||
B|PLTR|20260112|10:09:13|S|216|179.330000||
B|TSLA|20260112|10:09:13|S|33|447.790000||
B|TSLA|20260112|10:09:13|S|400|447.790000||
B|XLF|20260112|10:09:13|S|5600|55.150000||
B|BABA|20260112|10:09:14|S|50|164.460000||
B|DLTR|20260112|10:09:14|S|11|135.325800||
B|IREX|20260112|10:09:14|S|100|15.365000||
B|LGIH|20260112|10:09:14|S|20|52.660000||
B|LLY|20260112|10:09:14|S|4|1075.860000||
B|NVDA|20260112|10:09:14|S|7|184.825000||
B|OPEN|20260112|10:09:14|S|149|6.985000||
B|PHYS|20260112|10:09:14|S|25|35.159300||
B|SMH|20260112|10:09:14|S|14|388.438300||
B|TSLA|20260112|10:09:14|S|1|447.850000||
B|TSLA|20260112|10:09:14|S|52|447.770000||
B|TSLA|20260112|10:09:14|S|80|447.800000||
B|ASTS|20260112|10:09:15|S|70|94.210000||
B|BABA|20260112|10:09:15|S|10|164.392200||
B|BABA|20260112|10:09:15|S|50|164.430000||
B|BABA|20260112|10:09:15|S|84|164.450000||
B|BABA|20260112|10:09:15|S|100|164.425000||
B|CRCL|20260112|10:09:15|S|2|80.693000||
B|GLD|20260112|10:09:15|S|1|424.509000||
B|NFXL|20260112|10:09:15|S|70|28.157300||
B|NVDA|20260112|10:09:15|S|100|184.885000||
B|NVDA|20260112|10:09:15|S|100|184.889300||
B|OKLO|20260112|10:09:15|S|2|101.297300||
B|VRT|20260112|10:09:15|S|50|169.030000||
B|XLU|20260112|10:09:15|S|6|42.655000||
B|AAPL|20260112|10:09:16|S|2|259.622400||
B|CLS|20260112|10:09:16|S|4|305.470000||
B|CRWG|20260112|10:09:16|S|1000|3.880000||
B|EYLD|20260112|10:09:16|S|1|39.900000||
B|ONDS|20260112|10:09:16|S|300|13.355000||
B|ONDS|20260112|10:09:16|S|500|13.355000||
B|QMCO|20260112|10:09:16|S|1|7.380000||
B|SAN|20260112|10:09:16|S|25|12.019500||
B|SGML|20260112|10:09:16|S|100|14.190000||
B|SGML|20260112|10:09:16|S|381|14.198300||
B|SGML|20260112|10:09:16|S|1190|14.200000||
B|SOXL|20260112|10:09:16|S|100|53.610000||
B|SOXL|20260112|10:09:16|S|100|53.610000||
B|VAMO|20260112|10:09:16|S|1|35.140000||
B|BUD|20260112|10:09:17|S|20|66.400000||
B|CCL|20260112|10:09:17|S|300|31.665000||
B|EFC|20260112|10:09:17|S|1|13.627300||
B|HPQ|20260112|10:09:17|S|596|21.377400||
B|LAC|20260112|10:09:17|S|1000|5.819300||
B|META|20260112|10:09:17|S|4|647.730000||
B|MNDY|20260112|10:09:17|S|40|144.680000||
B|NVDA|20260112|10:09:17|S|56|184.860700||
B|RKLB|20260112|10:09:17|S|5|83.780000||
B|SWKS|20260112|10:09:17|S|20|58.225000||
B|TSLA|20260112|10:09:17|S|5|447.953000||
B|TUYA|20260112|10:09:17|S|1000|2.435000||
B|UVIX|20260112|10:09:17|S|355|5.455000||
B|XLF|20260112|10:09:17|S|2|55.140000||
B|ZIM|20260112|10:09:17|S|4|22.555000||
B|AMD|20260112|10:09:18|S|27|206.480000||
B|COIN|20260112|10:09:18|S|3|242.570000||
B|GLD|20260112|10:09:18|S|1|424.531000||
B|IBIT|20260112|10:09:18|S|18|51.530000||
B|INNV|20260112|10:09:18|S|100|5.310000||
B|MSFT|20260112|10:09:18|S|133|479.875000||
B|TMUS|20260112|10:09:18|S|9|200.680000||
B|TSM|20260112|10:09:18|S|1|322.042300||
B|VXX|20260112|10:09:18|S|10|26.025000||
B|WM|20260112|10:09:18|S|5|220.160000||
B|ACRV|20260112|10:09:19|S|69|1.630000||
B|AFRM|20260112|10:09:19|S|100|76.105000||
B|ARGX|20260112|10:09:19|S|1|771.730000||
B|BABA|20260112|10:09:19|S|8|164.511700||
B|BABA|20260112|10:09:19|S|77|164.535000||
B|CNL|20260112|10:09:19|S|200|15.410000||
B|CRWV|20260112|10:09:19|S|103|86.500000||
B|OXY|20260112|10:09:19|S|20|42.460700||
B|TZA|20260112|10:09:19|S|150|6.459300||
B|AEVA|20260112|10:09:20|S|91|17.760000||
B|AGNC|20260112|10:09:20|S|500|11.395000||
B|ASTS|20260112|10:09:20|S|10|94.320000||
B|BND|20260112|10:09:20|S|50|74.195000||
B|OKLL|20260112|10:09:20|S|17|32.040000||
B|ONDS|20260112|10:09:20|S|20|13.350000||
B|RDVT|20260112|10:09:20|S|100|52.520000||
B|TQQQ|20260112|10:09:20|S|900|55.499500||
B|CIFR|20260112|10:09:21|S|2|16.727300||
B|CRML|20260112|10:09:21|S|5|13.985000||
B|INTC|20260112|10:09:21|S|30|45.059300||
B|NVDA|20260112|10:09:21|S|100|184.970000||
B|OKLO|20260112|10:09:21|S|5|101.305000||
B|ONDS|20260112|10:09:21|S|20|13.375000||
B|OPTX|20260112|10:09:21|S|100|6.332000||
B|UNFI|20260112|10:09:21|S|60|33.430000||
B|AEO|20260112|10:09:22|S|100|24.245000||
B|KC|20260112|10:09:22|S|100|13.180000||
B|NVDA|20260112|10:09:22|S|1|184.966000||
B|ONDS|20260112|10:09:22|S|50|13.380000||
B|SPY|20260112|10:09:22|S|2|693.445000||
B|TSLA|20260112|10:09:22|S|10|447.950000||
B|AEHR|20260112|10:09:23|S|10|27.660000||
B|AGIO|20260112|10:09:23|S|299|27.490000||
B|AMD|20260112|10:09:23|S|40|206.620000||
B|CEVA|20260112|10:09:23|S|50|22.630000||
B|CRWV|20260112|10:09:23|S|11|86.572200||
B|MUSA|20260112|10:09:23|S|80|435.380000||
B|ONDS|20260112|10:09:23|S|10|13.375000||
B|RDDT|20260112|10:09:23|S|30|242.510000||
B|SLV|20260112|10:09:23|S|600|77.265900||
B|TLRY|20260112|10:09:23|S|300|8.965000||
B|TSLA|20260112|10:09:23|S|200|448.070000||
B|AAPL|20260112|10:09:24|S|25|259.438900||
B|AAPL|20260112|10:09:24|S|25|259.440000||
B|AVGO|20260112|10:09:24|S|6|350.080000||
B|HL|20260112|10:09:24|S|900|24.485000||
B|IBKR|20260112|10:09:24|S|14|70.310000||
B|IVZ|20260112|10:09:24|S|35|28.305000||
B|META|20260112|10:09:24|S|1|647.630000||
B|ORCL|20260112|10:09:24|S|605|197.720000||
B|RKT|20260112|10:09:24|S|200|22.935000||
B|SNA|20260112|10:09:24|S|3|364.410000||
B|TQQQ|20260112|10:09:24|S|140|55.499500||
B|AMAT|20260112|10:09:25|S|1|307.060000||
B|AMD|20260112|10:09:25|S|1|206.570000||
B|EOSE|20260112|10:09:25|S|18|15.865000||
B|HCTI|20260112|10:09:25|S|100|0.499600||
B|IREN|20260112|10:09:25|S|22|47.545000||
B|KGC|20260112|10:09:25|S|15|32.677300||
B|LMND|20260112|10:09:25|S|100|80.900000||
B|OKLO|20260112|10:09:25|S|10|101.130000||
B|OKLO|20260112|10:09:25|S|99|101.150000||
B|OMDA|20260112|10:09:25|S|300|15.085000||
B|SLV|20260112|10:09:25|S|1|77.255000||
B|BABA|20260112|10:09:26|S|19|164.490000||
B|CLSK|20260112|10:09:26|S|15|11.665000||
B|COF|20260112|10:09:26|S|30|233.015000||
B|DAVE|20260112|10:09:26|E|1|219.660000||
B|GOOG|20260112|10:09:26|S|5|326.829500||
B|META|20260112|10:09:26|S|1|647.505000||
B|NCLH|20260112|10:09:26|S|100|23.939300||
B|NIO|20260112|10:09:26|S|50|4.895000||
B|NVDA|20260112|10:09:26|S|41|184.925800||
B|ONDS|20260112|10:09:26|S|100|13.390000||
B|SMR|20260112|10:09:26|S|3|19.670000||
B|WMT|20260112|10:09:26|S|76|116.930000||
B|WULF|20260112|10:09:26|S|950|13.275000||
B|XPEV|20260112|10:09:26|S|150|21.175000||
B|AMD|20260112|10:09:27|S|50|206.610000||
B|GGAL|20260112|10:09:27|S|5|55.750000||
B|NVDA|20260112|10:09:27|S|200|184.960000||
B|OKLO|20260112|10:09:27|S|8|101.160000||
B|ONDS|20260112|10:09:27|S|25|13.400000||
B|OXY|20260112|10:09:27|S|3|42.465000||
B|QQQ|20260112|10:09:27|S|2|625.650000||
B|SGOV|20260112|10:09:27|S|7458|100.490000||
B|SLNO|20260112|10:09:27|S|50|41.640000||
B|SLNO|20260112|10:09:27|S|50|41.670000||
B|VICR|20260112|10:09:27|S|20|128.390000||
B|WEC|20260112|10:09:27|S|6|105.445000||
B|WELL|20260112|10:09:27|S|5|189.340000||
B|YLDE|20260112|10:09:27|S|1|55.040000||
B|AEM|20260112|10:09:28|S|6|198.500000||
B|AMD|20260112|10:09:28|S|1|206.630000||
B|ASTS|20260112|10:09:28|S|100|94.400000||
B|ASTS|20260112|10:09:28|S|150|94.410000||
B|BABA|20260112|10:09:28|S|100|164.490700||
B|BE|20260112|10:09:28|S|1|132.080000||
B|ESLT|20260112|10:09:28|S|13|713.861000||
B|LAC|20260112|10:09:28|S|80|5.817300||
B|MS|20260112|10:09:28|S|270|184.630400||
B|PYPL|20260112|10:09:28|S|700|56.925000||
B|SPYD|20260112|10:09:28|S|3|44.300000||
B|STNE|20260112|10:09:28|S|100|14.810000||
B|ZM|20260112|10:09:28|S|1|86.150000||
B|BABA|20260112|10:09:29|S|2|164.505000||
B|BDSX|20260112|10:09:29|S|100|8.405000||
B|CDE|20260112|10:09:29|S|12|21.889300||
B|DXYZ|20260112|10:09:29|S|100|30.150000||
B|ESLT|20260112|10:09:29|S|7|714.200000||
B|HL|20260112|10:09:29|S|8|24.507100||
B|IREN|20260112|10:09:29|S|10|47.535000||
B|JPM|20260112|10:09:29|S|1|323.845700||
B|META|20260112|10:09:29|S|2|647.615000||
B|NVDA|20260112|10:09:29|S|10|184.995400||
B|OPEN|20260112|10:09:29|S|100|6.985000||
B|SCHD|20260112|10:09:29|S|5|28.525000||
B|WLDN|20260112|10:09:29|S|40|120.680000||
B|BABA|20260112|10:09:30|S|100|164.414100||
B|BKKT|20260112|10:09:30|S|307|16.216600||
B|BYND|20260112|10:09:30|S|100|0.967700||
B|FHN|20260112|10:09:30|S|8|24.242600||
B|JFB|20260112|10:09:30|S|8|15.500000||
B|MA|20260112|10:09:30|S|10|561.260000||
B|MU|20260112|10:09:30|S|20|343.470000||
B|NFLX|20260112|10:09:30|S|100|90.049300||
B|NVDA|20260112|10:09:30|S|42|185.019300||
B|ORCL|20260112|10:09:30|S|6|197.800000||
B|RDDT|20260112|10:09:30|S|100|242.650000||
B|SMCI|20260112|10:09:30|S|100|29.965000||
B|ARQT|20260112|10:09:31|S|20|26.190000||
B|BABA|20260112|10:09:31|S|100|164.425000||
B|DFEN|20260112|10:09:31|S|200|82.240000||
B|DFEN|20260112|10:09:31|S|200|82.270000||
B|DUOL|20260112|10:09:31|S|10|163.640000||
B|HURN|20260112|10:09:31|S|1|182.020000||
B|LGIH|20260112|10:09:31|S|20|52.690000||
B|META|20260112|10:09:31|S|40|647.639800||
B|PYPL|20260112|10:09:31|S|100|56.910000||
B|SGOV|20260112|10:09:31|S|100|100.487300||
B|SLV|20260112|10:09:31|S|200|77.261500||
B|SOFI|20260112|10:09:31|S|300|26.445000||
B|AMD|20260112|10:09:32|S|33|206.740000||
B|AMD|20260112|10:09:32|S|100|206.737700||
B|AMD|20260112|10:09:32|S|100|206.740000||
B|BABA|20260112|10:09:32|S|100|164.420000||
B|CRSP|20260112|10:09:32|S|10|54.145000||
B|ESLT|20260112|10:09:32|S|3|713.870000||
B|NFLX|20260112|10:09:32|S|20|90.049300||
B|NVDA|20260112|10:09:32|S|60|184.999000||
B|NVDA|20260112|10:09:32|S|200|184.980700||
B|NVDA|20260112|10:09:32|S|1300|184.980000||
B|ORCL|20260112|10:09:32|S|27|197.830000||
B|PBR|20260112|10:09:32|S|25|11.980000||
B|PRME|20260112|10:09:32|S|150|4.050000||
B|RVMD|20260112|10:09:32|S|80|114.410000||
B|SOC|20260112|10:09:32|S|200|9.989100||
B|TSLA|20260112|10:09:32|S|8|448.067800||
B|AMD|20260112|10:09:33|S|100|206.821200||
B|BABA|20260112|10:09:33|S|61|164.450000||
B|BABA|20260112|10:09:33|S|100|164.410000||
B|BABA|20260112|10:09:33|S|929|164.460000||
B|DOW|20260112|10:09:33|S|42|26.305000||
B|NIO|20260112|10:09:33|S|65|4.895000||
B|NVA|20260112|10:09:33|S|20|8.260000||
B|QSU|20260112|10:09:33|S|75|6.595000||
B|RGC|20260112|10:09:33|S|2|49.600000||
B|RKLB|20260112|10:09:33|S|100|83.878100||
B|USAR|20260112|10:09:33|S|1|16.960000||
B|V|20260112|10:09:33|S|1|340.610000||
B|VALE|20260112|10:09:33|S|12|13.995000||
B|AMD|20260112|10:09:34|S|1|206.810000||
B|BDSX|20260112|10:09:34|S|5|8.405000||
B|BILI|20260112|10:09:34|S|50|30.319500||
B|ELVR|20260112|10:09:34|S|10|61.780000||
B|HACK|20260112|10:09:34|S|1|80.460000||
B|NVDA|20260112|10:09:34|S|25|184.990000||
B|RKLB|20260112|10:09:34|S|1000|83.905200||
B|SNDK|20260112|10:09:34|S|13|383.365000||
B|VNM|20260112|10:09:34|S|50|19.605000||
B|AEIS|20260112|10:09:35|S|2|224.930000||
B|BABA|20260112|10:09:35|S|100|164.420000||
B|BOXX|20260112|10:09:35|S|76|115.255000||
B|BOXX|20260112|10:09:35|S|200|115.255000||
B|BTCI|20260112|10:09:35|S|4|45.502000||
B|CVCO|20260112|10:09:35|S|100|675.050000||
B|HIMS|20260112|10:09:35|S|400|30.609300||
B|MSTR|20260112|10:09:35|S|60|157.755000||
B|NEE|20260112|10:09:35|S|13|80.290000||
B|NFLX|20260112|10:09:35|S|1|90.049300||
B|PINS|20260112|10:09:35|S|1|27.155000||
B|RBLX|20260112|10:09:35|S|100|75.480000||
B|RKLB|20260112|10:09:35|S|5|83.880000||
B|SMR|20260112|10:09:35|S|15|19.660000||
B|SPRY|20260112|10:09:35|S|176|11.710000||
B|ECPG|20260112|10:09:36|S|100|55.020000||
B|HIMS|20260112|10:09:36|S|10|30.609300||
B|HIMS|20260112|10:09:36|S|100|30.609200||
B|ORCL|20260112|10:09:36|S|5|197.845000||
B|ORCL|20260112|10:09:36|S|70|197.850000||
B|RVPH|20260112|10:09:36|S|12|0.342400||
B|SOC|20260112|10:09:36|S|28|10.021000||
B|SOFI|20260112|10:09:36|S|25|26.445000||
B|TQQQ|20260112|10:09:36|S|25|55.510000||
B|UNH|20260112|10:09:36|S|30|337.743900||
B|AMD|20260112|10:09:37|S|1|206.810000||
B|ASTX|20260112|10:09:37|S|50|64.760000||
B|BABA|20260112|10:09:37|S|5|164.478500||
B|CRUS|20260112|10:09:37|S|7|119.100000||
B|DXYZ|20260112|10:09:37|S|5|30.100000||
B|ETHA|20260112|10:09:37|S|10|23.409300||
B|GOOGL|20260112|10:09:37|S|100|326.480000||
B|MLI|20260112|10:09:37|S|30|123.970000||
B|NVA|20260112|10:09:37|S|1100|8.275000||
B|ORCL|20260112|10:09:37|S|42|197.850000||
B|RC|20260112|10:09:37|S|3|2.110000||
B|SIDU|20260112|10:09:37|S|20|3.545000||
B|XENE|20260112|10:09:37|S|200|41.560000||
B|ADBE|20260112|10:09:38|S|2|326.993300||
B|BDSX|20260112|10:09:38|S|1000|8.382000||
B|DELL|20260112|10:09:38|S|1|121.505700||
B|IONQ|20260112|10:09:38|S|25|48.660900||
B|MAGS|20260112|10:09:38|S|50|66.279500||
B|MAGS|20260112|10:09:38|S|50|66.280000||
B|MSTX|20260112|10:09:38|S|50|4.059700||
B|ORCL|20260112|10:09:38|S|42|197.880000||
B|PYPL|20260112|10:09:38|S|100|56.890000||
B|RZLV|20260112|10:09:38|S|5|3.740000||
B|SLV|20260112|10:09:38|S|550|77.309700||
B|VRT|20260112|10:09:38|S|18|168.910000||
B|ASA|20260112|10:09:39|S|30|64.390000||
B|BOXX|20260112|10:09:39|S|34|115.255000||
B|CVNA|20260112|10:09:39|S|9|460.240000||
B|DIS|20260112|10:09:39|S|10|112.737500||
B|GOOG|20260112|10:09:39|S|30|327.058500||
B|IMSR|20260112|10:09:39|S|100|10.340000||
B|KTEC|20260112|10:09:39|S|20|16.900000||
B|LITE|20260112|10:09:39|S|10|332.985000||
B|MDLZ|20260112|10:09:39|S|36|55.265000||
B|MU|20260112|10:09:39|S|120|343.570000||
B|OKLO|20260112|10:09:39|S|100|101.150000||
B|OKLO|20260112|10:09:39|S|1500|101.080000||
B|QQQ|20260112|10:09:39|S|40|625.697500||
B|RKLB|20260112|10:09:39|S|1|83.762300||
B|RXRX|20260112|10:09:39|S|10|4.770000||
B|STX|20260112|10:09:39|S|50|306.690000||
B|ZS|20260112|10:09:39|S|2|214.295200||
B|ZS|20260112|10:09:39|S|9|214.295200||
B|AEVA|20260112|10:09:40|S|200|17.560000||
B|BE|20260112|10:09:40|S|1|132.100000||
B|F|20260112|10:09:40|S|2|14.087300||
B|JG|20260112|10:09:40|S|66|7.480000||
B|MLTX|20260112|10:09:40|S|100|17.055000||
B|MOO|20260112|10:09:40|S|5|75.340000||
B|MSTR|20260112|10:09:40|S|317|157.740000||
B|QCOM|20260112|10:09:40|S|100|172.140000||
B|RKLB|20260112|10:09:40|S|6|83.740000||
B|SNDK|20260112|10:09:40|S|28|383.100000||
B|VICR|20260112|10:09:40|S|100|128.390000||
B|AMD|20260112|10:09:41|S|100|206.840000||
B|COPP|20260112|10:09:41|S|9|38.290000||
B|CRWV|20260112|10:09:41|S|98|86.730000||
B|HIMS|20260112|10:09:41|S|7|30.610000||
B|RANI|20260112|10:09:41|S|1700|1.425000||
B|SNDK|20260112|10:09:41|S|5|383.350000||
B|SQQQ|20260112|10:09:41|S|1500|65.000000||
B|TPL|20260112|10:09:41|S|5|312.480000||
B|VOO|20260112|10:09:41|S|5|637.668800||
B|VOO|20260112|10:09:41|S|6|637.668800||
B|ZH|20260112|10:09:41|S|100|4.310000||
B|EMR|20260112|10:09:42|S|7|144.440000||
B|EXK|20260112|10:09:42|S|5|11.385000||
B|HWM|20260112|10:09:42|S|7|220.290000||
B|IREN|20260112|10:09:42|S|400|47.585000||
B|LITE|20260112|10:09:42|S|2|333.260000||
B|NOC|20260112|10:09:42|S|8|633.660000||
B|RKLX|20260112|10:09:42|S|2|56.243500||
B|SNDK|20260112|10:09:42|S|100|383.350000||
B|SOFI|20260112|10:09:42|S|15|26.445000||
B|SWK|20260112|10:09:42|S|10|81.810000||
B|T|20260112|10:09:42|S|1499|23.856000||
B|ZBIO|20260112|10:09:42|S|30|18.930000||
B|AEYE|20260112|10:09:43|S|48|9.395000||
B|BBVA|20260112|10:09:43|S|100|24.080000||
B|GFI|20260112|10:09:43|S|9|49.090000||
B|HL|20260112|10:09:43|S|700|24.520000||
B|LRCX|20260112|10:09:43|S|243|219.200000||
B|M|20260112|10:09:43|S|2900|21.320000||
B|MBLY|20260112|10:09:43|S|30|11.329300||
B|MU|20260112|10:09:43|S|10|343.560000||
B|NFLX|20260112|10:09:43|S|20|90.067300||
B|PLTR|20260112|10:09:43|S|25|179.390000||
B|PLTR|20260112|10:09:43|S|25|179.391800||
B|RKLB|20260112|10:09:43|S|100|83.750000||
B|SGOV|20260112|10:09:43|S|75|100.489300||
B|SPYM|20260112|10:09:43|S|5|81.575000||
B|TCHI|20260112|10:09:43|S|100|25.280000||
B|UPSX|20260112|10:09:43|S|20|52.881000||
B|UPSX|20260112|10:09:43|S|20|52.890000||
B|ZTS|20260112|10:09:43|S|100|126.863300||
B|AMD|20260112|10:09:44|S|100|206.750000||
B|CMG|20260112|10:09:44|S|20|39.975000||
B|CRK|20260112|10:09:44|S|150|22.290000||
B|ESLT|20260112|10:09:44|S|22|713.430000||
B|GGLL|20260112|10:09:44|S|50|105.072700||
B|JEPQ|20260112|10:09:44|S|1|59.125900||
B|SEDG|20260112|10:09:44|S|25|33.755000||
B|SMMT|20260112|10:09:44|S|7|17.245000||
B|SMMT|20260112|10:09:44|S|13|17.270000||
B|SOFI|20260112|10:09:44|S|3|26.448800||
B|TSLA|20260112|10:09:44|S|50|448.130000||
B|VYM|20260112|10:09:44|S|5|147.205000||
B|AAL|20260112|10:09:45|S|9|15.525000||
B|AEHR|20260112|10:09:45|S|50|27.609000||
B|AMD|20260112|10:09:45|S|10|206.788100||
B|BDSX|20260112|10:09:45|S|5|8.250000||
B|CRML|20260112|10:09:45|S|4|14.010000||
B|GOOG|20260112|10:09:45|S|1|326.998300||
B|ONDS|20260112|10:09:45|S|700|13.410700||
B|SOFI|20260112|10:09:45|S|50|26.455000||
B|TSLA|20260112|10:09:45|S|125|448.190000||
B|TSLL|20260112|10:09:45|S|200|18.845000||
B|VMAR|20260112|10:09:45|E|1|0.150200||
B|BABA|20260112|10:09:46|S|39|164.340000||
B|FLYX|20260112|10:09:46|S|1000|5.090000||
B|GOOGL|20260112|10:09:46|S|40|326.420000||
B|MP|20260112|10:09:46|S|100|62.410000||
B|NTLA|20260112|10:09:46|S|387|10.310000||
B|NTLA|20260112|10:09:46|S|1500|10.310900||
B|NVO|20260112|10:09:46|S|30|59.870000||
B|PFE|20260112|10:09:46|S|25|25.587300||
B|SOFI|20260112|10:09:46|S|1|26.455000||
B|SPRY|20260112|10:09:46|S|135|11.770000||
B|SPRY|20260112|10:09:46|S|250|11.760000||
B|TEM|20260112|10:09:46|S|20|72.108000||
B|TQQQ|20260112|10:09:46|S|200|55.482700||
B|TSLA|20260112|10:09:46|S|5|448.277900||
B|ABBV|20260112|10:09:47|S|5|221.860000||
B|AVGO|20260112|10:09:47|S|1|350.300000||
B|GGLL|20260112|10:09:47|S|1|105.040000||
B|GGLL|20260112|10:09:47|S|1|105.040000||
B|NIO|20260112|10:09:47|S|18|4.879300||
B|NVDA|20260112|10:09:47|S|10|184.965400||
B|NVDA|20260112|10:09:47|S|60|184.970000||
B|OPTX|20260112|10:09:47|S|300|6.290000||
B|PL|20260112|10:09:47|S|19|23.440000||
B|RBLX|20260112|10:09:47|S|100|75.470000||
B|RBLX|20260112|10:09:47|S|100|75.480000||
B|RBLX|20260112|10:09:47|S|600|75.500000||
B|SMR|20260112|10:09:47|S|1|19.679800||
B|ADX|20260112|10:09:48|S|1600|23.521300||
B|AGQ|20260112|10:09:48|S|2|223.454800||
B|CRCL|20260112|10:09:48|S|50|80.715000||
B|FLYX|20260112|10:09:48|S|1000|5.100000||
B|GOOG|20260112|10:09:48|S|10|326.958100||
B|IREN|20260112|10:09:48|S|1|47.600000||
B|NFLX|20260112|10:09:48|S|1|90.047300||
B|OKLL|20260112|10:09:48|S|100|31.900000||
B|OKLO|20260112|10:09:48|S|100|101.040000||
B|PYPL|20260112|10:09:48|S|100|56.910000||
B|SPYM|20260112|10:09:48|S|7|81.570000||
B|TSLA|20260112|10:09:48|S|10|448.085900||
B|TSLA|20260112|10:09:48|S|30|448.200500||
B|VST|20260112|10:09:48|S|50|172.510500||
B|XRPT|20260112|10:09:48|S|70|6.150000||
B|AAPL|20260112|10:09:49|S|50|259.350900||
B|BMNR|20260112|10:09:49|S|300|29.995000||
B|DCTH|20260112|10:09:49|S|50|10.110000||
B|FLYX|20260112|10:09:49|S|1000|5.120000||
B|IJR|20260112|10:09:49|S|1|125.835500||
B|IREN|20260112|10:09:49|S|3|47.600000||
B|MS|20260112|10:09:49|S|25|184.570000||
B|NOW|20260112|10:09:49|S|4|142.140000||
B|NTLA|20260112|10:09:49|S|500|10.310000||
B|NVDA|20260112|10:09:49|S|10|184.955400||
B|PL|20260112|10:09:49|S|100|23.445000||
B|SLV|20260112|10:09:49|S|50|77.245000||
B|U|20260112|10:09:49|S|32|45.727000||
B|VT|20260112|10:09:49|S|104|144.777300||
B|ABT|20260112|10:09:50|S|9|124.360000||
B|ASPI|20260112|10:09:50|S|5|7.162000||
B|BABA|20260112|10:09:50|S|100|164.300900||
B|BBIO|20260112|10:09:50|S|11|73.080000||
B|BITO|20260112|10:09:50|S|21|12.600000||
B|NVDA|20260112|10:09:50|S|50|184.925000||
B|PALL|20260112|10:09:50|S|1|169.886500||
B|RKLB|20260112|10:09:50|S|60|83.876800||
B|SCHG|20260112|10:09:50|S|1|32.805500||
B|SLV|20260112|10:09:50|S|70|77.255000||
B|SMR|20260112|10:09:50|S|50|19.675000||
B|TSLA|20260112|10:09:50|S|32|447.955000||
B|WAFDP|20260112|10:09:50|S|200|16.570000||
B|WRD|20260112|10:09:50|S|3850|9.710000||
B|ALAB|20260112|10:09:51|S|1|162.790000||
B|AMD|20260112|10:09:51|S|1|206.759500||
B|BDSX|20260112|10:09:51|S|13|8.310000||
B|CAT|20260112|10:09:51|S|1|625.560000||
B|CIFR|20260112|10:09:51|S|10|16.659300||
B|GGAL|20260112|10:09:51|S|7|55.784200||
B|JHS|20260112|10:09:51|S|10|11.775000||
B|NOG|20260112|10:09:51|S|10|21.835000||
B|NVDA|20260112|10:09:51|S|15|184.928100||
B|PYPL|20260112|10:09:51|S|100|56.890000||
B|SNDK|20260112|10:09:51|S|100|381.750000||
B|TQQQ|20260112|10:09:51|S|100|55.460000||
B|BABA|20260112|10:09:52|S|100|164.330000||
B|CRCL|20260112|10:09:52|S|40|80.690000||
B|CSIQ|20260112|10:09:52|S|78|20.370000||
B|EXK|20260112|10:09:52|S|40|11.395000||
B|FLYX|20260112|10:09:52|S|2000|5.150000||
B|IDYA|20260112|10:09:52|S|50|36.610000||
B|INTC|20260112|10:09:52|S|6|45.060700||
B|NVDA|20260112|10:09:52|S|30|184.935900||
B|PLTR|20260112|10:09:52|S|107|179.430000||
B|SCHG|20260112|10:09:52|S|1|32.805500||
B|TSLA|20260112|10:09:52|S|200|448.080000||
B|ABVX|20260112|10:09:53|S|10|119.700000||
B|CJMB|20260112|10:09:53|S|100|1.510000||
B|CRCL|20260112|10:09:53|S|100|80.690000||
B|GLD|20260112|10:09:53|S|25|424.400000||
B|IBIT|20260112|10:09:53|S|50|51.495000||
B|NVDA|20260112|10:09:53|S|100|184.954800||
B|PHM|20260112|10:09:53|S|12|132.825200||
B|PSIX|20260112|10:09:53|S|2|67.280000||
B|QS|20260112|10:09:53|S|7|10.527300||
B|RKLB|20260112|10:09:53|S|15|83.858000||
B|SGOV|20260112|10:09:53|S|100|100.489300||
B|SNDK|20260112|10:09:53|S|8|381.500000||
B|SNDK|20260112|10:09:53|S|72|381.490000||
B|UP|20260112|10:09:53|S|45|0.873700||
B|WTS|20260112|10:09:53|S|4|286.980000||
B|ZBAO|20260112|10:09:53|S|100|1.050000||
B|AMSC|20260112|10:09:54|S|44|29.795000||
B|BABA|20260112|10:09:54|S|50|164.260000||
B|COMM|20260112|10:09:54|S|50|19.330000||
B|GLDM|20260112|10:09:54|S|50|91.377200||
B|INTC|20260112|10:09:54|S|400|45.067600||
B|KLAR|20260112|10:09:54|S|2|29.820000||
B|NWL|20260112|10:09:54|S|100|4.207300||
B|OKLO|20260112|10:09:54|S|20|100.962000||
B|RKLB|20260112|10:09:54|S|4|83.858000||
B|SNDK|20260112|10:09:54|S|1|381.209000||
B|TSLA|20260112|10:09:54|S|34|448.210000||
B|ARKK|20260112|10:09:55|S|100|81.572500||
B|ARKK|20260112|10:09:55|S|600|81.570000||
B|ARKK|20260112|10:09:55|S|1019|81.560000||
B|BABA|20260112|10:09:55|S|100|164.250000||
B|CWEB|20260112|10:09:55|S|100|47.040000||
B|DJT|20260112|10:09:55|S|50|14.025000||
B|GRRR|20260112|10:09:55|S|100|12.288800||
B|OKLO|20260112|10:09:55|S|15|100.910000||
B|OKLO|20260112|10:09:55|S|20|100.910000||
B|PAAS|20260112|10:09:55|S|4|56.565000||
B|RKLB|20260112|10:09:55|S|5|83.797500||
B|SGOV|20260112|10:09:55|S|4|100.489300||
B|VVX|20260112|10:09:55|S|20|64.640000||
B|AMD|20260112|10:09:56|S|10|206.705000||
B|HIMS|20260112|10:09:56|S|100|30.599100||
B|HUT|20260112|10:09:56|S|5|59.070000||
B|NGNE|20260112|10:09:56|S|26|17.300000||
B|OKLO|20260112|10:09:56|S|9|100.910000||
B|ONDS|20260112|10:09:56|S|1|13.405000||
B|REPL|20260112|10:09:56|S|50|8.192600||
B|RKLB|20260112|10:09:56|S|30|83.825000||
B|SCHG|20260112|10:09:56|S|4|32.805500||
B|SNDK|20260112|10:09:56|S|10|381.490000||
B|SNDK|20260112|10:09:56|S|13|381.250000||
B|STX|20260112|10:09:56|S|20|306.690000||
B|TEM|20260112|10:09:56|S|300|72.320000||
B|VST|20260112|10:09:56|S|35|172.680000||
B|AHR|20260112|10:09:57|S|5|47.620000||
B|FLDR|20260112|10:09:57|S|5|50.264500||
B|MSFT|20260112|10:09:57|S|32|479.603500||
B|OKLL|20260112|10:09:57|S|100|31.800000||
B|OKLO|20260112|10:09:57|S|4|100.940000||
B|OKLO|20260112|10:09:57|S|100|100.930000||
B|PLTR|20260112|10:09:57|S|60|179.415000||
B|PLTR|20260112|10:09:57|S|240|179.415000||
B|VG|20260112|10:09:57|S|100|6.995000||
B|VG|20260112|10:09:57|S|350|6.995000||
B|ALLO|20260112|10:09:58|S|80|1.728700||
B|COP|20260112|10:09:58|S|2|96.983500||
B|CRMD|20260112|10:09:58|S|10|7.133100||
B|ONDS|20260112|10:09:58|S|12|13.410000||
B|ONDS|20260112|10:09:58|S|25|13.410000||
B|RKLB|20260112|10:09:58|S|50|83.810000||
B|ROK|20260112|10:09:58|S|14|410.810000||
B|TXG|20260112|10:09:58|S|300|19.065000||
B|USFD|20260112|10:09:58|S|5|76.920000||
B|BKD|20260112|10:09:59|S|2700|10.950000||
B|JD|20260112|10:09:59|S|100|30.335000||
B|SGOV|20260112|10:09:59|S|6|100.480000||
B|SMR|20260112|10:09:59|S|1|19.689700||
B|TQQQ|20260112|10:09:59|S|200|55.462700||
B|VZ|20260112|10:09:59|S|2|39.955000||
B|XOM|20260112|10:09:59|S|1|123.548800||
B|APLD|20260112|10:10:00|S|50|37.880000||
B|AXP|20260112|10:10:00|S|15|357.590000||
B|EEM|20260112|10:10:00|S|50|57.475000||
B|HYG|20260112|10:10:00|S|1|80.954500||
B|PMI|20260112|10:10:00|S|1|1.675000||
B|RXRX|20260112|10:10:00|S|1500|4.769300||
B|TFPM|20260112|10:10:00|S|65|36.400000||
B|BABA|20260112|10:10:01|S|5|164.250000||
B|CAG|20260112|10:10:01|S|200|16.935000||
B|COIN|20260112|10:10:01|S|100|242.360000||
B|EEM|20260112|10:10:01|S|50|57.475000||
B|IMSR|20260112|10:10:01|S|8|10.320000||
B|MNST|20260112|10:10:01|S|35|77.785000||
B|SILJ|20260112|10:10:01|S|200|32.390000||
B|SILJ|20260112|10:10:01|S|300|32.385000||
B|SOFI|20260112|10:10:01|S|1|26.459300||
B|SPMO|20260112|10:10:01|S|40|120.099200||
B|TSLY|20260112|10:10:01|S|10|36.770000||
B|ACN|20260112|10:10:02|S|1|279.015000||
B|ALT|20260112|10:10:02|S|22|4.040000||
B|APP|20260112|10:10:02|S|4|629.330000||
B|BABA|20260112|10:10:02|S|5|164.230700||
B|BBNX|20260112|10:10:02|S|33|18.050000||
B|BDSX|20260112|10:10:02|S|25|8.287500||
B|ETR|20260112|10:10:02|S|5|94.040000||
B|HMY|20260112|10:10:02|S|30|22.792700||
B|INDV|20260112|10:10:02|S|37|34.170000||
B|INTC|20260112|10:10:02|S|8|45.045000||
B|MSFT|20260112|10:10:02|S|46|479.465000||
B|NVDA|20260112|10:10:02|S|10|184.905500||
B|NVDA|20260112|10:10:02|S|10|184.915000||
B|NVDY|20260112|10:10:02|S|9|14.365000||
B|SATL|20260112|10:10:02|S|81|3.165000||
B|SLV|20260112|10:10:02|S|70|77.235000||
B|SYK|20260112|10:10:02|S|1|360.955000||
B|SYK|20260112|10:10:02|S|9|360.955000||
B|AAPL|20260112|10:10:03|S|100|259.398000||
B|ANIP|20260112|10:10:03|S|38|85.070000||
B|APLD|20260112|10:10:03|S|48|37.910800||
B|AXP|20260112|10:10:03|S|10|357.535000||
B|AXP|20260112|10:10:03|S|60|357.535000||
B|BDSX|20260112|10:10:03|S|8|8.300000||
B|LGIH|20260112|10:10:03|S|20|52.650000||
B|RKLB|20260112|10:10:03|S|50|83.820000||
B|V|20260112|10:10:03|S|3|340.590000||
B|VLN|20260112|10:10:03|S|300|2.275000||
B|Z|20260112|10:10:03|S|1|67.716700||
B|Z|20260112|10:10:03|S|8|67.536800||
B|ANF|20260112|10:10:04|S|100|101.010000||
B|BABA|20260112|10:10:04|S|50|164.145000||
B|DUOL|20260112|10:10:04|S|40|164.150000||
B|F|20260112|10:10:04|S|1|14.087300||
B|JPM|20260112|10:10:04|S|20|323.652700||
B|KORU|20260112|10:10:04|S|30|246.280000||
B|NVDY|20260112|10:10:04|S|2|14.365000||
B|NVO|20260112|10:10:04|S|50|59.847300||
B|ONDS|20260112|10:10:04|S|25|13.395000||
B|OSK|20260112|10:10:04|S|1151|149.220000||
B|PWP|20260112|10:10:04|S|34|19.020000||
B|SCHG|20260112|10:10:04|S|1|32.804500||
B|SMCI|20260112|10:10:04|S|100|29.965000||
B|SMCY|20260112|10:10:04|S|4|8.190000||
B|SMR|20260112|10:10:04|S|326|19.675000||
B|VST|20260112|10:10:04|S|8|172.664400||
B|VST|20260112|10:10:04|S|9|172.670000||
B|ZS|20260112|10:10:04|S|12|214.532800||
B|AVGO|20260112|10:10:05|S|7|350.216700||
B|AVGO|20260112|10:10:05|S|7|350.220000||
B|GOOG|20260112|10:10:05|S|25|326.852000||
B|IREN|20260112|10:10:05|S|70|47.610000||
B|ISRG|20260112|10:10:05|S|6|572.390000||
B|JPM|20260112|10:10:05|S|200|323.595000||
B|NEM|20260112|10:10:05|S|38|113.090000||
B|ORCL|20260112|10:10:05|S|20|197.600000||
B|RKLB|20260112|10:10:05|S|1|83.745000||
B|SMR|20260112|10:10:05|S|1|19.660000||
B|SMR|20260112|10:10:05|S|5|19.670000||
B|SYF|20260112|10:10:05|S|20|80.430000||
B|TSLA|20260112|10:10:05|S|20|448.121500||
B|VST|20260112|10:10:05|S|8|172.674400||
B|VST|20260112|10:10:05|S|9|172.680000||
B|WMT|20260112|10:10:05|S|100|116.930000||
B|EIX|20260112|10:10:06|S|4|60.840000||
B|GILT|20260112|10:10:06|S|615|16.140000||
B|HBAN|20260112|10:10:06|S|323|17.909300||
B|PASW|20260112|10:10:06|E|40|0.242100||
B|PRCT|20260112|10:10:06|S|100|31.310000||
B|PYPL|20260112|10:10:06|S|7|56.900000||
B|SEZL|20260112|10:10:06|S|100|75.660000||
B|SGOV|20260112|10:10:06|S|2|100.490000||
B|SLV|20260112|10:10:06|S|76|77.275000||
B|TEM|20260112|10:10:06|S|100|72.567800||
B|WRD|20260112|10:10:06|S|100|9.710000||
B|WRD|20260112|10:10:06|S|2000|9.710000||
B|XLF|20260112|10:10:06|S|400|55.110000||
B|CIEN|20260112|10:10:07|S|44|230.880000||
B|DXJ|20260112|10:10:07|S|7|153.025000||
B|GOOG|20260112|10:10:07|S|1|326.740000||
B|HL|20260112|10:10:07|S|200|24.570000||
B|HL|20260112|10:10:07|S|357|24.570000||
B|NVDA|20260112|10:10:07|S|100|184.920400||
B|ORCL|20260112|10:10:07|S|10|197.600000||
B|QCOM|20260112|10:10:07|S|50|172.000000||
B|QQQ|20260112|10:10:07|S|1|625.550000||
B|SCHD|20260112|10:10:07|S|1|28.514500||
B|SSRM|20260112|10:10:07|S|100|23.310000||
B|TIGR|20260112|10:10:07|S|50|9.867200||
B|UVXY|20260112|10:10:07|S|82|34.810000||
B|UVXY|20260112|10:10:07|S|100|34.805000||
B|UVXY|20260112|10:10:07|S|100|34.805000||
B|ZIM|20260112|10:10:07|S|5|22.565000||
B|ZIM|20260112|10:10:07|S|8|22.565000||
B|ZIM|20260112|10:10:07|S|88|22.565000||
B|BABA|20260112|10:10:08|S|8|164.040000||
B|BABA|20260112|10:10:08|S|300|164.035000||
B|HMY|20260112|10:10:08|S|4|22.792700||
B|IONQ|20260112|10:10:08|S|100|48.660000||
B|IWM|20260112|10:10:08|S|300|258.899300||
B|PLTR|20260112|10:10:08|S|100|179.420000||
B|SLV|20260112|10:10:08|S|3|77.252700||
B|SLV|20260112|10:10:08|S|5|77.255000||
B|TSLL|20260112|10:10:08|S|200|18.825000||
B|VTEC|20260112|10:10:08|S|100|100.790000||
B|BABA|20260112|10:10:09|S|50|164.040000||
B|BIDU|20260112|10:10:09|S|25|151.494600||
B|BKSY|20260112|10:10:09|S|60|24.630000||
B|DUSB|20260112|10:10:09|S|2|50.726500||
B|META|20260112|10:10:09|S|100|647.386400||
B|NVDA|20260112|10:10:09|S|100|184.865000||
B|SCHG|20260112|10:10:09|S|3|32.805500||
B|TEM|20260112|10:10:09|S|16|72.422600||
B|TEM|20260112|10:10:09|S|80|72.455000||
B|UAA|20260112|10:10:09|S|20|5.490700||
B|AMDL|20260112|10:10:10|S|25|14.370000||
B|ASTS|20260112|10:10:10|S|100|94.290000||
B|BABA|20260112|10:10:10|S|9|164.025000||
B|BABA|20260112|10:10:10|S|50|163.980000||
B|CDE|20260112|10:10:10|S|59|21.962900||
B|IRE|20260112|10:10:10|S|20|9.040000||
B|MU|20260112|10:10:10|S|1|342.705000||
B|ONDS|20260112|10:10:10|S|100|13.380000||
B|ONDS|20260112|10:10:10|S|520|13.370000||
B|ONDS|20260112|10:10:10|S|1302|13.370000||
B|PYPL|20260112|10:10:10|S|40|56.899300||
B|TQQQ|20260112|10:10:10|S|10|55.439300||
B|TQQQ|20260112|10:10:10|S|100|55.430000||
B|VSTL|20260112|10:10:10|S|200|13.990000||
B|ASTS|20260112|10:10:11|S|30|94.230000||
B|BE|20260112|10:10:11|S|50|131.640000||
B|BKKT|20260112|10:10:11|S|100|15.950000||
B|BKKT|20260112|10:10:11|S|300|15.951300||
B|CRML|20260112|10:10:11|S|25|14.060000||
B|DDOG|20260112|10:10:11|S|1|127.270000||
B|EYPT|20260112|10:10:11|S|20|15.990000||
B|GDXU|20260112|10:10:11|S|5|340.477900||
B|GILT|20260112|10:10:11|S|100|16.195000||
B|GILT|20260112|10:10:11|S|100|16.200000||
B|HMY|20260112|10:10:11|S|3|22.802700||
B|INTC|20260112|10:10:11|S|15|45.045000||
B|IONQ|20260112|10:10:11|S|100|48.660900||
B|MAGS|20260112|10:10:11|S|58|66.260000||
B|MAGS|20260112|10:10:11|S|92|66.259500||
B|MSTX|20260112|10:10:11|S|50|4.069700||
B|NVDA|20260112|10:10:11|S|5|184.867900||
B|NVDA|20260112|10:10:11|S|138|184.865000||
B|NVDA|20260112|10:10:11|S|200|184.866600||
B|ONDS|20260112|10:10:11|S|200|13.392700||
B|RXRX|20260112|10:10:11|S|300|4.769300||
B|SM|20260112|10:10:11|S|100|17.775000||
B|TEM|20260112|10:10:11|S|100|72.500000||
B|BABA|20260112|10:10:12|S|17|163.908200||
B|BABA|20260112|10:10:12|S|18|163.910000||
B|BABA|20260112|10:10:12|S|100|163.900000||
B|BABA|20260112|10:10:12|S|100|163.920000||
B|COHR|20260112|10:10:12|S|1|182.815000||
B|MNTS|20260112|10:10:12|E|1|11.895800||
B|MU|20260112|10:10:12|S|100|342.660000||
B|OKLL|20260112|10:10:12|S|100|31.900000||
B|OPRT|20260112|10:10:12|S|400|5.080000||
B|OPRT|20260112|10:10:12|S|1400|5.090000||
B|PDD|20260112|10:10:12|S|30|118.930000||
B|PYPL|20260112|10:10:12|S|60|56.930000||
B|REMX|20260112|10:10:12|S|2|87.656600||
B|SNDK|20260112|10:10:12|S|24|379.500000||
B|USAR|20260112|10:10:12|S|300|16.901200||
B|BABA|20260112|10:10:13|S|4|163.977500||
B|BABA|20260112|10:10:13|S|25|163.987700||
B|BABA|20260112|10:10:13|S|35|163.983700||
B|BABA|20260112|10:10:13|S|50|163.987700||
B|BABA|20260112|10:10:13|S|50|163.990000||
B|BABA|20260112|10:10:13|S|100|163.987800||
B|BABA|20260112|10:10:13|S|100|163.990000||
B|BABA|20260112|10:10:13|S|300|163.997600||
B|BBNX|20260112|10:10:13|S|33|18.005000||
B|CRDO|20260112|10:10:13|S|92|149.460000||
B|CRWV|20260112|10:10:13|S|50|86.610000||
B|GDXJ|20260112|10:10:13|S|100|127.801000||
B|GIS|20260112|10:10:13|S|3|43.897500||
B|MDT|20260112|10:10:13|S|3|96.650000||
B|SLS|20260112|10:10:13|S|100|3.485000||
B|SNDK|20260112|10:10:13|S|39|379.460000||
B|SNDK|20260112|10:10:13|S|50|379.050000||
B|TSLA|20260112|10:10:13|S|100|448.070000||
B|VALE|20260112|10:10:13|S|116|13.995000||
B|AAPL|20260112|10:10:14|S|4|259.450000||
B|ALMS|20260112|10:10:14|S|10|20.020000||
B|ASTX|20260112|10:10:14|S|10|64.700000||
B|BABA|20260112|10:10:14|S|50|163.988200||
B|HL|20260112|10:10:14|S|60|24.575000||
B|OPEN|20260112|10:10:14|S|100|6.980000||
B|RDDT|20260112|10:10:14|S|32|242.389000||
B|RDDT|20260112|10:10:14|S|33|242.380000||
B|SOXL|20260112|10:10:14|S|25|53.639300||
B|ABVX|20260112|10:10:15|S|10|119.450000||
B|ABVX|20260112|10:10:15|S|10|119.580000||
B|ABVX|20260112|10:10:15|S|90|119.450000||
B|AFRM|20260112|10:10:15|S|1|76.060000||
B|AFRM|20260112|10:10:15|S|89|76.040000||
B|AXP|20260112|10:10:15|S|4|357.570000||
B|BABA|20260112|10:10:15|S|100|163.980000||
B|CIFR|20260112|10:10:15|S|100|16.699100||
B|MSTY|20260112|10:10:15|S|1|29.780000||
B|PYPL|20260112|10:10:15|S|45|56.930000||
B|SOFI|20260112|10:10:15|S|20|26.405000||
B|TQQQ|20260112|10:10:15|S|300|55.487300||
B|AMD|20260112|10:10:16|S|1|206.590000||
B|BABA|20260112|10:10:16|S|5|163.998200||
B|BABA|20260112|10:10:16|S|5|164.000000||
B|CHYM|20260112|10:10:16|S|122|27.150000||
B|CRML|20260112|10:10:16|S|208|14.075000||
B|EPRT|20260112|10:10:16|S|100|29.600000||
B|GILT|20260112|10:10:16|S|220|16.210000||
B|NVDA|20260112|10:10:16|S|100|184.889000||
B|RKLB|20260112|10:10:16|S|30|83.920000||
B|SPYM|20260112|10:10:16|S|100|81.575000||
B|TSLA|20260112|10:10:16|S|33|448.060000||
B|TSLA|20260112|10:10:16|S|100|448.060000||
B|TSLL|20260112|10:10:16|S|65|18.825000||
B|ABVX|20260112|10:10:17|S|50|119.570000||
B|AGG|20260112|10:10:17|S|1|100.068700||
B|CRCL|20260112|10:10:17|S|2|80.818000||
B|FISV|20260112|10:10:17|S|5|67.570000||
B|FIX|20260112|10:10:17|S|4|1022.720000||
B|GPC|20260112|10:10:17|S|20|128.910000||
B|NNE|20260112|10:10:17|S|20|31.860000||
B|NVDA|20260112|10:10:17|S|25|184.880700||
B|SKYT|20260112|10:10:17|S|30|28.670000||
B|SMX|20260112|10:10:17|S|7|25.890000||
B|SOFI|20260112|10:10:17|S|4|26.385000||
B|USFR|20260112|10:10:17|S|208|50.380000||
B|APLD|20260112|10:10:18|S|2|37.857500||
B|ASTS|20260112|10:10:18|S|50|94.220000||
B|BP|20260112|10:10:18|S|50|34.465000||
B|IRE|20260112|10:10:18|S|30|9.040000||
B|NGNE|20260112|10:10:18|S|26|17.300000||
B|QBTX|20260112|10:10:18|S|400|36.510000||
B|SMR|20260112|10:10:18|S|2|19.650000||
B|SMR|20260112|10:10:18|S|5|19.650000||
B|SMUP|20260112|10:10:18|S|200|1.699700||
B|TXN|20260112|10:10:18|S|20|189.880000||
B|UPST|20260112|10:10:18|S|20|45.440000||
B|URA|20260112|10:10:18|S|2|50.525000||
B|UWMC|20260112|10:10:18|S|100|5.360000||
B|UXIN|20260112|10:10:18|S|200|3.570000||
B|UXIN|20260112|10:10:18|S|400|3.570000||
B|ZS|20260112|10:10:18|S|40|214.758000||
B|CMG|20260112|10:10:19|S|20|40.020700||
B|CRWV|20260112|10:10:19|S|300|86.290000||
B|EWT|20260112|10:10:19|S|100|66.025000||
B|GOOGL|20260112|10:10:19|S|100|326.120000||
B|INTC|20260112|10:10:19|S|5|44.995000||
B|MP|20260112|10:10:19|S|20|62.360000||
B|NVDA|20260112|10:10:19|S|22|184.785000||
B|NVDA|20260112|10:10:19|S|200|184.860000||
B|SMH|20260112|10:10:19|S|26|388.565000||
B|SMR|20260112|10:10:19|S|1|19.640000||
B|SMR|20260112|10:10:19|S|1|19.640000||
B|SMR|20260112|10:10:19|S|2|19.640000||
B|SMR|20260112|10:10:19|S|10|19.640000||
B|SMR|20260112|10:10:19|S|50|19.640000||
B|TSLA|20260112|10:10:19|S|5|447.960000||
B|USAR|20260112|10:10:19|S|300|16.880000||
B|USAR|20260112|10:10:19|S|2000|16.870000||
B|VKTX|20260112|10:10:19|S|100|31.180000||
B|APH|20260112|10:10:20|S|100|145.850000||
B|BRK/B|20260112|10:10:20|S|40|498.935000||
B|BRK/B|20260112|10:10:20|S|40|498.945000||
B|BRK/B|20260112|10:10:20|S|40|499.005000||
B|CRWV|20260112|10:10:20|S|87|86.230000||
B|DVLT|20260112|10:10:20|S|9000|0.880100||
B|LLY|20260112|10:10:20|S|1|1074.120000||
B|LLY|20260112|10:10:20|S|1|1074.120000||
B|MU|20260112|10:10:20|S|45|341.770000||
B|NVDA|20260112|10:10:20|S|6|184.759100||
B|NVDA|20260112|10:10:20|S|20|184.737300||
B|NVDA|20260112|10:10:20|S|100|184.735000||
B|PLTR|20260112|10:10:20|S|3|179.279100||
B|SMR|20260112|10:10:20|S|1|19.610000||
B|SMR|20260112|10:10:20|S|1|19.610000||
B|SMR|20260112|10:10:20|S|1|19.610000||
B|SMR|20260112|10:10:20|S|1|19.620000||
B|SMR|20260112|10:10:20|S|1|19.630000||
B|SMR|20260112|10:10:20|S|1|19.630000||
B|SMR|20260112|10:10:20|S|1|19.630000||
B|SMR|20260112|10:10:20|S|1|19.630000||
B|SMR|20260112|10:10:20|S|1|19.630000||
B|SMR|20260112|10:10:20|S|2|19.610000||
B|SMR|20260112|10:10:20|S|2|19.620000||
B|SMR|20260112|10:10:20|S|2|19.630000||
B|SMR|20260112|10:10:20|S|4|19.610000||
B|SMR|20260112|10:10:20|S|5|19.610000||
B|SMR|20260112|10:10:20|S|5|19.630000||
B|SMR|20260112|10:10:20|S|10|19.610000||
B|SMR|20260112|10:10:20|S|10|19.630000||
B|SMR|20260112|10:10:20|S|20|19.610000||
B|SMR|20260112|10:10:20|S|50|19.620000||
B|SMR|20260112|10:10:20|S|50|19.630000||
B|SOXL|20260112|10:10:20|S|300|53.442700||
B|VOO|20260112|10:10:20|S|1|637.499100||
B|VT|20260112|10:10:20|S|4|144.750000||
B|ZS|20260112|10:10:20|S|6|214.435700||
B|AGQ|20260112|10:10:21|S|45|223.335700||
B|AMZN|20260112|10:10:21|S|50|247.962500||
B|ASTS|20260112|10:10:21|S|40|93.960000||
B|CIFR|20260112|10:10:21|S|450|16.655000||
B|MSTY|20260112|10:10:21|S|2|29.740000||
B|MSTY|20260112|10:10:21|S|2|29.760000||
B|NVDA|20260112|10:10:21|S|200|184.717700||
B|ONDS|20260112|10:10:21|S|47|13.310000||
B|ONDS|20260112|10:10:21|S|100|13.315000||
B|PLTR|20260112|10:10:21|S|4|179.241400||
B|PROP|20260112|10:10:21|S|1000|1.792500||
B|RKLB|20260112|10:10:21|S|4|83.470000||
B|RXRX|20260112|10:10:21|S|8|4.760000||
B|RXRX|20260112|10:10:21|S|23|4.760000||
B|RXRX|20260112|10:10:21|S|50|4.760000||
B|RXRX|20260112|10:10:21|S|158|4.759300||
B|SMR|20260112|10:10:21|S|1|19.580000||
B|SMR|20260112|10:10:21|S|1|19.580000||
B|SMR|20260112|10:10:21|S|1|19.590000||
B|SMR|20260112|10:10:21|S|1|19.590000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|1|19.600000||
B|SMR|20260112|10:10:21|S|2|19.580000||
B|SMR|20260112|10:10:21|S|2|19.590000||
B|SMR|20260112|10:10:21|S|2|19.600000||
B|SMR|20260112|10:10:21|S|5|19.580000||
B|SMR|20260112|10:10:21|S|5|19.600000||
B|SMR|20260112|10:10:21|S|5|19.600000||
B|SMR|20260112|10:10:21|S|10|19.600000||
B|SMR|20260112|10:10:21|S|10|19.600000||
B|SMR|20260112|10:10:21|S|10|19.600000||
B|SMR|20260112|10:10:21|S|10|19.600000||
B|SMR|20260112|10:10:21|S|15|19.590000||
B|SMR|20260112|10:10:21|S|16|19.590000||
B|SMR|20260112|10:10:21|S|20|19.600000||
B|SMR|20260112|10:10:21|S|30|19.600000||
B|SMR|20260112|10:10:21|S|50|19.580000||
B|SMR|20260112|10:10:21|S|78|19.600000||
B|TSLA|20260112|10:10:21|S|20|447.750000||
B|UEC|20260112|10:10:21|S|112|14.910000||
B|UGL|20260112|10:10:21|S|100|63.445000||
B|XNET|20260112|10:10:21|S|1|8.025000||
B|ACLS|20260112|10:10:22|S|100|94.040000||
B|ASTS|20260112|10:10:22|S|5|93.845200||
B|BITO|20260112|10:10:22|S|1|12.590000||
B|COHR|20260112|10:10:22|S|10|182.480000||
B|GRAL|20260112|10:10:22|S|20|96.880000||
B|IRE|20260112|10:10:22|S|100|9.010000||
B|NVDA|20260112|10:10:22|S|100|184.719300||
B|OKLO|20260112|10:10:22|S|20|100.804700||
B|ONDS|20260112|10:10:22|S|52|13.320800||
B|OPEN|20260112|10:10:22|S|20|6.945000||
B|PDD|20260112|10:10:22|S|50|119.025100||
B|PLTR|20260112|10:10:22|S|53|179.268800||
B|QBTS|20260112|10:10:22|S|50|27.725000||
B|SOXL|20260112|10:10:22|S|1|53.415000||
B|SOXL|20260112|10:10:22|S|1|53.425000||
B|TSLA|20260112|10:10:22|S|20|447.690000||
B|TSLA|20260112|10:10:22|S|20|447.692800||
B|TSN|20260112|10:10:22|S|2|58.598000||
B|XLP|20260112|10:10:22|S|71|80.035000||
B|AAPL|20260112|10:10:23|S|2|259.405000||
B|AVUV|20260112|10:10:23|S|35|106.350000||
B|AVUV|20260112|10:10:23|S|100|106.340000||
B|BABA|20260112|10:10:23|S|25|163.680500||
B|PLTR|20260112|10:10:23|S|25|179.252300||
B|QBTS|20260112|10:10:23|S|80|27.720000||
B|SOXL|20260112|10:10:23|S|25|53.415000||
B|TSLA|20260112|10:10:23|S|100|447.665000||
B|ZTO|20260112|10:10:23|S|200|21.940000||
B|AVUV|20260112|10:10:24|S|300|106.370000||
B|AVUV|20260112|10:10:24|S|400|106.350000||
B|BABA|20260112|10:10:24|S|100|163.720000||
B|BDSX|20260112|10:10:24|S|297|8.338400||
B|CRWV|20260112|10:10:24|S|10|86.080000||
B|CRWV|20260112|10:10:24|S|10|86.105000||
B|DHR|20260112|10:10:24|S|5|237.330000||
B|DXYZ|20260112|10:10:24|S|10|29.972600||
B|EH|20260112|10:10:24|S|430|14.380000||
B|FJET|20260112|10:10:24|S|300|12.370000||
B|FRT|20260112|10:10:24|S|20|102.230000||
B|GOOGL|20260112|10:10:24|S|1|326.130000||
B|GOOGL|20260112|10:10:24|S|100|326.130000||
B|INTC|20260112|10:10:24|S|50|44.950000||
B|IREN|20260112|10:10:24|S|14|47.500000||
B|NVDX|20260112|10:10:24|S|20|16.725000||
B|PLTR|20260112|10:10:24|S|48|179.268800||
B|PSTG|20260112|10:10:24|S|5|72.760000||
B|RZLV|20260112|10:10:24|S|300|3.749900||
B|SOFI|20260112|10:10:24|S|50|26.315000||
B|AVUV|20260112|10:10:25|S|51|106.370000||
B|B|20260112|10:10:25|S|2|49.445000||
B|BABA|20260112|10:10:25|S|50|163.695900||
B|LOW|20260112|10:10:25|S|4|268.075000||
B|MSI|20260112|10:10:25|S|9|385.710000||
B|MU|20260112|10:10:25|S|25|341.795000||
B|ONDS|20260112|10:10:25|S|96|13.335000||
B|RKLB|20260112|10:10:25|S|1|83.550000||
B|SMMT|20260112|10:10:25|S|22|17.426900||
B|SMR|20260112|10:10:25|S|31|19.599800||
B|TSLA|20260112|10:10:25|S|6|447.750000||
B|TSLA|20260112|10:10:25|S|10|447.680000||
B|TSLA|20260112|10:10:25|S|150|447.693600||
B|ATI|20260112|10:10:26|S|12|123.410000||
B|AVUV|20260112|10:10:26|S|105|106.360000||
B|BBAI|20260112|10:10:26|S|100|6.105000||
B|CRDO|20260112|10:10:26|S|38|149.290000||
B|MSTR|20260112|10:10:26|S|307|157.950000||
B|NTLA|20260112|10:10:26|S|100|10.210000||
B|NVDA|20260112|10:10:26|S|800|184.768200||
B|SNDK|20260112|10:10:26|S|50|379.110000||
B|SPY|20260112|10:10:26|S|100|693.158100||
B|AXIA|20260112|10:10:27|S|4|9.495000||
B|BABA|20260112|10:10:27|S|100|163.720000||
B|BABA|20260112|10:10:27|S|100|163.736300||
B|BBNX|20260112|10:10:27|S|25|17.955000||
B|BBNX|20260112|10:10:27|S|76|17.955000||
B|BLDR|20260112|10:10:27|S|45|123.960000||
B|CLOV|20260112|10:10:27|S|200|2.535000||
B|GRRR|20260112|10:10:27|S|2|12.260000||
B|GRRR|20260112|10:10:27|S|3|12.260000||
B|HEI|20260112|10:10:27|S|5|355.040000||
B|NOK|20260112|10:10:27|S|25|6.530000||
B|ONDS|20260112|10:10:27|S|100|13.345000||
B|ONDS|20260112|10:10:27|S|400|13.345000||
B|PFSI|20260112|10:10:27|S|50|147.080000||
B|SLV|20260112|10:10:27|S|10|77.265000||
B|TSLA|20260112|10:10:27|S|100|447.730000||
B|TSLA|20260112|10:10:27|S|100|447.730000||
B|ZM|20260112|10:10:27|S|1|86.170000||
B|AMD|20260112|10:10:28|S|319|206.420000||
B|ANF|20260112|10:10:28|S|100|101.153100||
B|AVUV|20260112|10:10:28|S|26|106.330000||
B|BBAI|20260112|10:10:28|S|120|6.105000||
B|BOXL|20260112|10:10:28|S|200|1.650000||
B|CSIQ|20260112|10:10:28|S|100|20.240000||
B|HUMA|20260112|10:10:28|S|3000|1.130000||
B|LGIH|20260112|10:10:28|S|17|52.740000||
B|NIO|20260112|10:10:28|S|8|4.867600||
B|OM|20260112|10:10:28|S|200|5.280000||
B|PPC|20260112|10:10:28|S|100|38.950000||
B|ASTS|20260112|10:10:29|S|200|94.157500||
B|AVUV|20260112|10:10:29|S|8|106.330000||
B|BIOA|20260112|10:10:29|S|20|16.180000||
B|COST|20260112|10:10:29|S|1|935.135000||
B|DXYZ|20260112|10:10:29|S|200|29.890000||
B|ERIE|20260112|10:10:29|S|40|283.190000||
B|F|20260112|10:10:29|S|1|14.087300||
B|JD|20260112|10:10:29|S|100|30.325000||
B|MSTY|20260112|10:10:29|S|3|29.720000||
B|OKLO|20260112|10:10:29|S|20|100.770000||
B|PFE|20260112|10:10:29|S|3|25.565000||
B|PLTR|20260112|10:10:29|S|100|179.220000||
B|PLTR|20260112|10:10:29|S|300|179.221600||
B|RCAT|20260112|10:10:29|S|371|11.618900||
B|RCAT|20260112|10:10:29|S|1200|11.620000||
B|RXRX|20260112|10:10:29|S|18|4.769700||
B|TSLA|20260112|10:10:29|S|3|447.770000||
B|WLTH|20260112|10:10:29|S|300|13.100000||
B|AG|20260112|10:10:30|S|20|20.420700||
B|AVAV|20260112|10:10:30|S|1|365.417500||
B|AVUV|20260112|10:10:30|S|100|106.350000||
B|BTC|20260112|10:10:30|S|20|40.145000||
B|CQQQ|20260112|10:10:30|S|77|58.070000||
B|CRWV|20260112|10:10:30|S|50|86.125000||
B|CVNA|20260112|10:10:30|S|25|459.430000||
B|CVNA|20260112|10:10:30|S|25|459.430000||
B|NGNE|20260112|10:10:30|S|26|17.210000||
B|SPY|20260112|10:10:30|S|40|693.119300||
B|TSLA|20260112|10:10:30|S|50|447.780000||
B|AVUV|20260112|10:10:31|S|228|106.350000||
B|AXP|20260112|10:10:31|S|5|357.730000||
B|FBTC|20260112|10:10:31|S|8|79.035900||
B|GEV|20260112|10:10:31|S|50|637.255000||
B|GOOGL|20260112|10:10:31|S|1|326.170000||
B|HL|20260112|10:10:31|S|100|24.517100||
B|MSTR|20260112|10:10:31|S|317|157.780000||
B|MSTR|20260112|10:10:31|S|800|157.735000||
B|MTSI|20260112|10:10:31|S|100|185.530000||
B|SMR|20260112|10:10:31|S|3|19.580000||
B|SNDK|20260112|10:10:31|S|15|379.215000||
B|SNDK|20260112|10:10:31|S|110|379.320300||
B|SPY|20260112|10:10:31|S|2|693.109400||
B|TSLA|20260112|10:10:31|S|50|447.690000||
B|V|20260112|10:10:31|S|2|340.925000||
B|AMAT|20260112|10:10:32|S|25|306.400000||
B|AVUV|20260112|10:10:32|S|98|106.350000||
B|BDSX|20260112|10:10:32|S|100|8.340000||
B|BTBT|20260112|10:10:32|S|20|2.190000||
B|ELME|20260112|10:10:32|S|107|2.825000||
B|ESLT|20260112|10:10:32|S|40|714.090000||
B|GGLL|20260112|10:10:32|S|20|104.912600||
B|HIMS|20260112|10:10:32|S|200|30.520900||
B|JOBY|20260112|10:10:32|S|4700|15.010000||
B|MELI|20260112|10:10:32|S|2|2130.860000||
B|PATH|20260112|10:10:32|S|82|17.088200||
B|PATH|20260112|10:10:32|S|100|17.090000||
B|PATH|20260112|10:10:32|S|100|17.090000||
B|SOXL|20260112|10:10:32|S|1|53.469300||
B|VIST|20260112|10:10:32|S|17|47.270000||
B|WDC|20260112|10:10:32|S|1|202.000000||
B|AA|20260112|10:10:33|S|70|64.090000||
B|AVUV|20260112|10:10:33|S|88|106.350000||
B|COP|20260112|10:10:33|S|3|96.980000||
B|JD|20260112|10:10:33|S|100|30.335000||
B|MDT|20260112|10:10:33|S|2|96.620000||
B|RIOT|20260112|10:10:33|S|31|15.057300||
B|TEM|20260112|10:10:33|S|8|72.080000||
B|UA|20260112|10:10:33|S|20|5.280700||
B|VOO|20260112|10:10:33|S|1|637.439000||
B|WTV|20260112|10:10:33|S|523|95.509700||
B|ABVX|20260112|10:10:34|S|5|119.450000||
B|AMZN|20260112|10:10:34|S|60|247.805000||
B|ARKX|20260112|10:10:34|S|100|33.620000||
B|BTG|20260112|10:10:34|S|100|4.765000||
B|CLSK|20260112|10:10:34|S|100|11.627300||
B|CRS|20260112|10:10:34|S|66|326.650000||
B|CRS|20260112|10:10:34|S|85|326.720000||
B|FG|20260112|10:10:34|S|40|28.590000||
B|MARA|20260112|10:10:34|S|4900|10.265000||
B|RCAT|20260112|10:10:34|S|13|11.590900||
B|RKLB|20260112|10:10:34|S|2|83.600000||
B|SIDU|20260112|10:10:34|S|250|3.555000||
B|SMR|20260112|10:10:34|S|1|19.570000||
B|WLTH|20260112|10:10:34|S|500|13.100000||
B|AMZN|20260112|10:10:35|S|2|247.795000||
B|CRS|20260112|10:10:35|S|100|326.720000||
B|DPRO|20260112|10:10:35|S|20|9.080000||
B|OKLS|20260112|10:10:35|S|400|9.260000||
B|SAFT|20260112|10:10:35|S|100|76.150000||
B|TQQQ|20260112|10:10:35|S|100|55.415000||
B|VOO|20260112|10:10:35|S|50|637.419100||
B|YINN|20260112|10:10:35|S|100|48.235000||
B|CM|20260112|10:10:36|S|100|91.440000||
B|CM|20260112|10:10:36|S|500|91.440000||
B|CRDF|20260112|10:10:36|S|400|2.870000||
B|DOW|20260112|10:10:36|S|97|26.275000||
B|MESO|20260112|10:10:36|S|41|18.480000||
B|PLTR|20260112|10:10:36|S|4|179.140000||
B|PSLV|20260112|10:10:36|S|6|28.105900||
B|QBTS|20260112|10:10:36|S|70|27.672500||
B|RXRX|20260112|10:10:36|S|1200|4.767300||
B|SMR|20260112|10:10:36|S|1|19.550000||
B|SMR|20260112|10:10:36|S|3|19.550000||
B|SMR|20260112|10:10:36|S|20|19.550000||
B|SMR|20260112|10:10:36|S|20|19.560000||
B|SMR|20260112|10:10:36|S|50|19.550000||
B|TSLA|20260112|10:10:36|S|50|447.642300||
B|VLO|20260112|10:10:36|S|20|180.415000||
B|ZS|20260112|10:10:36|S|1|214.527100||
B|CLM|20260112|10:10:37|S|23416|8.429900||
B|CRGY|20260112|10:10:37|S|20|8.155000||
B|DDOG|20260112|10:10:37|S|10|127.210000||
B|DXYZ|20260112|10:10:37|S|42|29.750000||
B|HL|20260112|10:10:37|S|350|24.502700||
B|HQY|20260112|10:10:37|S|5|87.960000||
B|INTC|20260112|10:10:37|S|12|44.929300||
B|OKLL|20260112|10:10:37|S|20|31.545000||
B|RIOT|20260112|10:10:37|S|100|15.057300||
B|SMR|20260112|10:10:37|S|100|19.555000||
B|SPY|20260112|10:10:37|S|20|693.058100||
B|WIX|20260112|10:10:37|S|50|92.320000||
B|ABVX|20260112|10:10:38|S|5|119.350000||
B|BMNR|20260112|10:10:38|S|100|29.940000||
B|CM|20260112|10:10:38|S|100|91.460000||
B|CRCL|20260112|10:10:38|S|10|80.660000||
B|CRS|20260112|10:10:38|S|100|326.991000||
B|INTC|20260112|10:10:38|S|100|44.929300||
B|PSLV|20260112|10:10:38|S|197|28.105000||
B|RZLV|20260112|10:10:38|S|5|3.730000||
B|RZLV|20260112|10:10:38|S|10|3.730000||
B|SCCO|20260112|10:10:38|S|40|175.000000||
B|CAI|20260112|10:10:39|S|25|25.460000||
B|CRML|20260112|10:10:39|S|15|14.125000||
B|CRS|20260112|10:10:39|S|21|327.141000||
B|INTC|20260112|10:10:39|S|1|44.949300||
B|NEM|20260112|10:10:39|S|30|113.250000||
B|ONDS|20260112|10:10:39|S|100|13.370000||
B|PLTR|20260112|10:10:39|S|200|179.190000||
B|RZLV|20260112|10:10:39|S|700|3.725000||
B|SMR|20260112|10:10:39|S|10|19.569800||
B|USAR|20260112|10:10:39|S|250|16.780000||
B|ALLT|20260112|10:10:40|S|36|10.855000||
B|BABA|20260112|10:10:40|S|100|163.760000||
B|BDSX|20260112|10:10:40|S|54|8.335000||
B|BTQ|20260112|10:10:40|S|50|5.080000||
B|CRS|20260112|10:10:40|S|22|327.141000||
B|CRS|20260112|10:10:40|S|25|327.141000||
B|JKS|20260112|10:10:40|S|77|28.794000||
B|JKS|20260112|10:10:40|S|344|28.800000||
B|RIVN|20260112|10:10:40|S|200|19.195000||
B|SATS|20260112|10:10:40|S|200|126.200000||
B|SMR|20260112|10:10:40|S|5|19.575000||
B|TEL|20260112|10:10:40|S|20|233.960000||
B|TSLA|20260112|10:10:40|S|3|447.720000||
B|TSLA|20260112|10:10:40|S|20|447.745000||
B|ALLT|20260112|10:10:41|S|100|10.860000||
B|AXP|20260112|10:10:41|S|50|357.390000||
B|CRS|20260112|10:10:41|S|15|327.141000||
B|DJT|20260112|10:10:41|S|300|13.990000||
B|GILT|20260112|10:10:41|S|100|16.180000||
B|GOOG|20260112|10:10:41|S|1|326.840000||
B|IMNM|20260112|10:10:41|S|19|20.050000||
B|IWM|20260112|10:10:41|S|7|258.765000||
B|PYPL|20260112|10:10:41|S|20|56.905000||
B|RIOT|20260112|10:10:41|S|100|15.055000||
B|SLV|20260112|10:10:41|S|100|77.225000||
B|TSLA|20260112|10:10:41|S|15|447.642600||
B|BKKT|20260112|10:10:42|S|36|15.910000||
B|CRML|20260112|10:10:42|S|50|14.120000||
B|CRS|20260112|10:10:42|S|74|327.140000||
B|IMRX|20260112|10:10:42|S|100|4.345000||
B|IMRX|20260112|10:10:42|S|200|4.345000||
B|NEM|20260112|10:10:42|S|6|113.250000||
B|NNE|20260112|10:10:42|S|20|31.780000||
B|NOC|20260112|10:10:42|S|1|633.850000||
B|OKLO|20260112|10:10:42|S|40|100.735000||
B|QSR|20260112|10:10:42|S|20|69.150000||
B|TSLA|20260112|10:10:42|S|108|447.820000||
B|BABX|20260112|10:10:43|S|10|44.270000||
B|BSCR|20260112|10:10:43|S|1|19.746500||
B|CRS|20260112|10:10:43|S|3|327.131000||
B|CRS|20260112|10:10:43|S|16|327.131000||
B|CRS|20260112|10:10:43|S|16|327.140000||
B|DXD|20260112|10:10:43|S|175|19.560000||
B|GRAB|20260112|10:10:43|S|6|4.929300||
B|GVA|20260112|10:10:43|S|10|121.430000||
B|HL|20260112|10:10:43|S|203|24.499100||
B|IEP|20260112|10:10:43|S|6|7.855000||
B|MBLY|20260112|10:10:43|S|1000|11.289300||
B|NVDA|20260112|10:10:43|S|150|184.915000||
B|OKLO|20260112|10:10:43|S|25|100.860000||
B|PAAS|20260112|10:10:43|S|100|56.660000||
B|PAAS|20260112|10:10:43|S|300|56.657800||
B|PLNT|20260112|10:10:43|S|100|100.530000||
B|PLNT|20260112|10:10:43|S|300|100.510000||
B|PLNT|20260112|10:10:43|S|1000|100.510000||
B|PLNT|20260112|10:10:43|S|1100|100.500000||
B|RGC|20260112|10:10:43|S|6|49.590000||
B|VOO|20260112|10:10:43|S|3|637.518800||
B|ZM|20260112|10:10:43|S|1|86.120000||
B|ZM|20260112|10:10:43|S|5|86.120000||
B|ASTS|20260112|10:10:44|S|111|94.430000||
B|BABA|20260112|10:10:44|S|100|163.875000||
B|CRS|20260112|10:10:44|S|7|327.140000||
B|F|20260112|10:10:44|S|3|14.087300||
B|INTC|20260112|10:10:44|S|1|44.945000||
B|NVDA|20260112|10:10:44|S|200|184.915000||
B|RGTI|20260112|10:10:44|S|25|24.467000||
B|RGTI|20260112|10:10:44|S|25|24.469000||
B|SNDK|20260112|10:10:44|S|10|380.030000||
B|SPY|20260112|10:10:44|S|360|693.200000||
B|TSLA|20260112|10:10:44|S|20|447.825000||
B|BABA|20260112|10:10:45|S|100|163.920000||
B|BABA|20260112|10:10:45|S|200|163.880000||
B|BSCR|20260112|10:10:45|S|1|19.748700||
B|DUOL|20260112|10:10:45|S|10|164.145000||
B|EWS|20260112|10:10:45|S|5|28.315000||
B|HMY|20260112|10:10:45|S|6|22.800700||
B|HMY|20260112|10:10:45|S|26|22.800700||
B|HMY|20260112|10:10:45|S|85|22.800700||
B|INTC|20260112|10:10:45|S|4|44.945000||
B|NVDA|20260112|10:10:45|S|6|184.904600||
B|NVDA|20260112|10:10:45|S|10|184.895400||
B|TSLA|20260112|10:10:45|S|104|447.890000||
B|CRWD|20260112|10:10:46|S|140|462.490000||
B|CRWD|20260112|10:10:46|S|461|462.680000||
B|CRWV|20260112|10:10:46|S|190|86.545000||
B|EVTV|20260112|10:10:46|S|100|1.192500||
B|OPEN|20260112|10:10:46|S|81|6.960000||
B|PBR|20260112|10:10:46|S|15|11.985000||
B|TDG|20260112|10:10:46|S|1|1388.604200||
B|VST|20260112|10:10:46|S|3|172.332300||
B|AMAT|20260112|10:10:47|S|2|306.760000||
B|AMDL|20260112|10:10:47|S|10|14.339300||
B|BE|20260112|10:10:47|S|30|131.160000||
B|CRWD|20260112|10:10:47|S|11|462.540000||
B|CRWD|20260112|10:10:47|S|15|462.540000||
B|EPU|20260112|10:10:47|S|500|80.000000||
B|EVTV|20260112|10:10:47|S|100|1.190000||
B|EVTV|20260112|10:10:47|S|400|1.190000||
B|EVTV|20260112|10:10:47|S|1500|1.190000||
B|LRCX|20260112|10:10:47|S|36|218.735000||
B|RENX|20260112|10:10:47|S|700|0.203600||
B|SCCO|20260112|10:10:47|S|40|175.162800||
B|SHOP|20260112|10:10:47|S|50|161.715000||
B|TSLA|20260112|10:10:47|S|200|447.889500||
B|TSLA|20260112|10:10:47|S|200|447.899500||
B|TSLA|20260112|10:10:47|S|200|447.900000||
B|TSLA|20260112|10:10:47|S|200|447.920000||
B|UAL|20260112|10:10:47|S|10|114.745000||
B|AIO|20260112|10:10:48|S|5|23.180000||
B|AVUV|20260112|10:10:48|S|1|106.325000||
B|CDE|20260112|10:10:48|S|420|21.959500||
B|CRWD|20260112|10:10:48|S|29|462.600000||
B|EYPT|20260112|10:10:48|S|20|15.950000||
B|HMY|20260112|10:10:48|S|200|22.800000||
B|IBTH|20260112|10:10:48|S|1|22.477500||
B|NVDA|20260112|10:10:48|S|2|184.929000||
B|PEP|20260112|10:10:48|S|4|139.760000||
B|PEP|20260112|10:10:48|S|100|139.760000||
B|RKLB|20260112|10:10:48|S|24|83.900000||
B|RVTY|20260112|10:10:48|S|40|104.370000||
B|SNDK|20260112|10:10:48|S|100|379.990000||
B|TQQQ|20260112|10:10:48|S|2|55.470000||
B|TSLA|20260112|10:10:48|S|25|447.920000||
B|TSLA|20260112|10:10:48|S|100|447.937900||
B|TSLA|20260112|10:10:48|S|100|447.948000||
B|CRWD|20260112|10:10:49|S|19|462.600000||
B|HOOD|20260112|10:10:49|S|10|116.720000||
B|IRS|20260112|10:10:49|S|1|16.460000||
B|IRS|20260112|10:10:49|S|5|16.460000||
B|LEU|20260112|10:10:49|S|1|297.910000||
B|MUSA|20260112|10:10:49|S|40|435.650000||
B|OMC|20260112|10:10:49|S|5|78.385000||
B|SMUP|20260112|10:10:49|S|100|1.689700||
B|TSLA|20260112|10:10:49|S|15|448.000000||
B|VIST|20260112|10:10:49|S|12|47.320000||
B|AGQ|20260112|10:10:50|S|25|223.495500||
B|BDSX|20260112|10:10:50|S|4|8.340000||
B|CRWD|20260112|10:10:50|S|6|462.941000||
B|CRWD|20260112|10:10:50|S|15|462.941000||
B|KC|20260112|10:10:50|S|2400|13.260000||
B|MSTR|20260112|10:10:50|S|80|158.240000||
B|NVDA|20260112|10:10:50|S|200|184.969200||
B|RKLB|20260112|10:10:50|S|350|84.170000||
B|TEM|20260112|10:10:50|S|42|71.690000||
B|UNH|20260112|10:10:50|S|15|336.390000||
B|ZM|20260112|10:10:50|S|100|86.165000||
B|ARWR|20260112|10:10:51|S|20|64.380000||
B|CRWD|20260112|10:10:51|S|16|462.941000||
B|CRWD|20260112|10:10:51|S|18|462.941000||
B|GILT|20260112|10:10:51|S|295|16.197500||
B|IMSR|20260112|10:10:51|S|625|10.180000||
B|IMSR|20260112|10:10:51|S|3600|10.170000||
B|KC|20260112|10:10:51|S|100|13.260000||
B|MU|20260112|10:10:51|S|88|342.950000||
B|ONDS|20260112|10:10:51|S|100|13.480000||
B|PASW|20260112|10:10:51|S|200|0.236400||
B|PSTG|20260112|10:10:51|S|12|72.890000||
B|QQQ|20260112|10:10:51|S|4|625.625500||
B|RXRX|20260112|10:10:51|S|3|4.769900||
B|SYLD|20260112|10:10:51|S|1|72.815000||
B|T|20260112|10:10:51|S|23|23.875000||
B|TM|20260112|10:10:51|S|1|222.670000||
B|TQQQ|20260112|10:10:51|S|100|55.487500||
B|TSLA|20260112|10:10:51|S|20|448.110500||
B|TSLA|20260112|10:10:51|S|100|448.150000||
B|TSLA|20260112|10:10:51|S|200|448.100000||
B|AAPL|20260112|10:10:52|S|3|259.610000||
B|CL|20260112|10:10:52|S|18|81.822600||
B|CRWD|20260112|10:10:52|S|10|462.941000||
B|CRWD|20260112|10:10:52|S|22|462.890000||
B|GILT|20260112|10:10:52|S|100|16.200000||
B|MSTR|20260112|10:10:52|S|100|158.220000||
B|OKLO|20260112|10:10:52|S|50|100.950000||
B|SNDK|20260112|10:10:52|S|1|380.350000||
B|TM|20260112|10:10:52|S|2|222.670000||
B|TSDD|20260112|10:10:52|S|200|7.697300||
B|TSLA|20260112|10:10:52|S|100|448.130000||
B|VAMO|20260112|10:10:52|S|1|35.130000||
B|AEHR|20260112|10:10:53|S|200|27.890000||
B|CRWD|20260112|10:10:53|S|19|462.941000||
B|CRWD|20260112|10:10:53|S|26|462.890000||
B|FLCG|20260112|10:10:53|S|1|33.090000||
B|GLD|20260112|10:10:53|S|1600|424.492700||
B|HMY|20260112|10:10:53|S|200|22.820000||
B|HOOD|20260112|10:10:53|S|1|116.815000||
B|NIO|20260112|10:10:53|S|25|4.860000||
B|TEM|20260112|10:10:53|S|78|71.656900||
B|TEM|20260112|10:10:53|S|342|71.660000||
B|TSLA|20260112|10:10:53|S|10|448.177200||
B|UAMY|20260112|10:10:53|S|400|8.325000||
B|UNH|20260112|10:10:53|S|3|336.320000||
B|AAL|20260112|10:10:54|S|10|15.482600||
B|AMRZ|20260112|10:10:54|S|10|57.615000||
B|AXTI|20260112|10:10:54|E|25|21.255000||
B|BITX|20260112|10:10:54|S|3|29.625000||
B|CIFR|20260112|10:10:54|S|2|16.697300||
B|CRWD|20260112|10:10:54|S|2|462.881000||
B|CRWD|20260112|10:10:54|S|3|462.890000||
B|CRWD|20260112|10:10:54|S|11|462.881000||
B|DPZ|20260112|10:10:54|S|4|413.090000||
B|EGO|20260112|10:10:54|S|100|39.815000||
B|GOOG|20260112|10:10:54|S|20|326.849500||
B|IREN|20260112|10:10:54|S|5|47.480000||
B|QQQ|20260112|10:10:54|S|70|625.580000||
B|RKLB|20260112|10:10:54|S|100|84.180000||
B|TEM|20260112|10:10:54|S|25|71.570000||
B|TEM|20260112|10:10:54|S|50|71.570000||
B|TNA|20260112|10:10:54|S|50|52.589300||
B|TSLA|20260112|10:10:54|S|12|448.180000||
B|XXI|20260112|10:10:54|S|20|9.101200||
B|AEVA|20260112|10:10:55|S|64|17.700000||
B|AU|20260112|10:10:55|S|6|97.720000||
B|BDSX|20260112|10:10:55|S|10|8.320000||
B|CIFR|20260112|10:10:55|S|100|16.709300||
B|CRWD|20260112|10:10:55|S|2|462.881000||
B|CRWD|20260112|10:10:55|S|10|462.881000||
B|OPEN|20260112|10:10:55|S|1000|6.950000||
B|TSLA|20260112|10:10:55|S|30|448.180000||
B|URA|20260112|10:10:55|S|100|50.540000||
B|APLD|20260112|10:10:56|S|400|37.851800||
B|ASST|20260112|10:10:56|S|5|1.000000||
B|ASTS|20260112|10:10:56|S|9|94.740000||
B|CIFR|20260112|10:10:56|S|50|16.697200||
B|HIMS|20260112|10:10:56|S|10|30.610000||
B|HMY|20260112|10:10:56|S|100|22.819300||
B|TEM|20260112|10:10:56|S|100|71.615000||
B|TEM|20260112|10:10:56|S|1000|71.670000||
B|TEM|20260112|10:10:56|S|1157|71.680000||
B|TSLA|20260112|10:10:56|S|100|448.220000||
B|XYZ|20260112|10:10:56|S|1|69.320000||
B|AG|20260112|10:10:57|S|150|20.477600||
B|BABA|20260112|10:10:57|S|50|163.905000||
B|CHRD|20260112|10:10:57|S|12|90.770000||
B|FLYX|20260112|10:10:57|S|50|5.250000||
B|PGY|20260112|10:10:57|S|1000|23.570000||
B|SMMT|20260112|10:10:57|S|100|17.370000||
B|TRUE|20260112|10:10:57|S|2000|2.210000||
B|TSLG|20260112|10:10:57|S|1|9.185000||
B|XLF|20260112|10:10:57|S|200|55.130000||
B|ADC|20260112|10:10:58|S|10|71.230000||
B|AMD|20260112|10:10:58|S|3|206.530000||
B|BDSX|20260112|10:10:58|S|65|8.310000||
B|DIS|20260112|10:10:58|S|9|112.925000||
B|EL|20260112|10:10:58|S|55|112.800000||
B|EMXC|20260112|10:10:58|S|93|76.230000||
B|F|20260112|10:10:58|S|2|14.087300||
B|FLNC|20260112|10:10:58|S|1|23.150000||
B|FLYX|20260112|10:10:58|S|100|5.240000||
B|RGC|20260112|10:10:58|S|6|49.500000||
B|TEM|20260112|10:10:58|S|50|71.726300||
B|UPST|20260112|10:10:58|S|30|45.330000||
B|UWMC|20260112|10:10:58|S|100|5.375000||
B|APG|20260112|10:10:59|S|55|42.450000||
B|BABA|20260112|10:10:59|S|100|163.910000||
B|BABA|20260112|10:10:59|S|396|163.900600||
B|BABA|20260112|10:10:59|S|400|163.908200||
B|GGAL|20260112|10:10:59|S|18|55.964900||
B|GGAL|20260112|10:10:59|S|63|55.980000||
B|GGAL|20260112|10:10:59|S|210|55.964900||
B|IBB|20260112|10:10:59|S|1|169.860000||
B|LEU|20260112|10:10:59|S|5|297.710000||
B|MSTU|20260112|10:10:59|S|50|8.849300||
B|OPTX|20260112|10:10:59|S|2|6.200000||
B|RCAT|20260112|10:10:59|S|80|11.712900||
B|TSLA|20260112|10:10:59|S|1|447.900000||
B|VITL|20260112|10:10:59|S|20|30.960000||
B|AMN|20260112|10:11:00|S|50|15.550000||
B|BABA|20260112|10:11:00|S|25|164.137000||
B|BILI|20260112|10:11:00|S|100|30.355000||
B|CDE|20260112|10:11:00|S|2|21.985000||
B|DKNG|20260112|10:11:00|S|15|34.874500||
B|ELV|20260112|10:11:00|S|10|368.510000||
B|EMXC|20260112|10:11:00|S|7|76.235000||
B|GDXD|20260112|10:11:00|S|100|5.775000||
B|GGAL|20260112|10:11:00|S|100|55.990000||
B|GGAL|20260112|10:11:00|S|300|55.964900||
B|NFLX|20260112|10:11:00|S|400|90.185000||
B|NVTS|20260112|10:11:00|S|9|9.739300||
B|RGTI|20260112|10:11:00|S|100|24.497200||
B|RKLB|20260112|10:11:00|S|100|84.080000||
B|TGLS|20260112|10:11:00|S|7|53.564500||
B|TSLA|20260112|10:11:00|S|100|447.910000||
B|TSLA|20260112|10:11:00|S|200|447.912800||
B|BAX|20260112|10:11:01|S|50|20.065000||
B|DEC|20260112|10:11:01|S|53|12.962500||
B|EMXC|20260112|10:11:01|S|36|76.240000||
B|EMXC|20260112|10:11:01|S|92|76.240000||
B|EOSE|20260112|10:11:01|S|300|15.789300||
B|GGAL|20260112|10:11:01|S|25|55.970000||
B|GGAL|20260112|10:11:01|S|25|55.974800||
B|GGAL|20260112|10:11:01|S|50|55.980000||
B|GGAL|20260112|10:11:01|S|100|55.970000||
B|GGAL|20260112|10:11:01|S|100|55.980000||
B|GGAL|20260112|10:11:01|S|120|56.000800||
B|GGAL|20260112|10:11:01|S|150|55.984800||
B|GGAL|20260112|10:11:01|S|269|55.964900||
B|IRM|20260112|10:11:01|S|29|89.000000||
B|RKLB|20260112|10:11:01|S|90|84.304500||
B|TEM|20260112|10:11:01|S|50|71.688400||
B|TSLA|20260112|10:11:01|S|50|447.950000||
B|TSM|20260112|10:11:01|S|100|321.666800||
B|CENX|20260112|10:11:02|S|43|46.080000||
B|ELVN|20260112|10:11:02|S|45|23.660000||
B|EMXC|20260112|10:11:02|S|110|76.240000||
B|GGAL|20260112|10:11:02|S|300|56.000800||
B|GIS|20260112|10:11:02|S|6|43.867500||
B|IAUX|20260112|10:11:02|S|14|1.620000||
B|NFLX|20260112|10:11:02|S|400|90.186600||
B|PDD|20260112|10:11:02|S|50|118.960000||
B|SILJ|20260112|10:11:02|S|15|32.399100||
B|SNDK|20260112|10:11:02|S|1|380.510000||
B|USMV|20260112|10:11:02|S|9|94.790000||
B|AAPU|20260112|10:11:03|S|33|30.505000||
B|BABA|20260112|10:11:03|S|10|163.960000||
B|BABA|20260112|10:11:03|S|100|163.955000||
B|BSVN|20260112|10:11:03|S|1|42.750000||
B|CRML|20260112|10:11:03|S|60|14.160000||
B|DASH|20260112|10:11:03|S|1|212.250000||
B|DXYZ|20260112|10:11:03|S|329|29.900000||
B|EMXC|20260112|10:11:03|S|64|76.240000||
B|LITE|20260112|10:11:03|S|5|332.580000||
B|PDD|20260112|10:11:03|S|1|118.940000||
B|RKLB|20260112|10:11:03|S|50|84.235000||
B|RKLB|20260112|10:11:03|S|97|84.210000||
B|SNDK|20260112|10:11:03|S|4|380.685000||
B|VSCO|20260112|10:11:03|S|5|62.597000||
B|BABA|20260112|10:11:04|S|1|163.900000||
B|BABA|20260112|10:11:04|S|42|163.930000||
B|BK|20260112|10:11:04|S|2|119.567600||
B|COIN|20260112|10:11:04|S|30|242.500000||
B|EMXC|20260112|10:11:04|S|100|76.235000||
B|EMXC|20260112|10:11:04|S|143|76.240000||
B|GGAL|20260112|10:11:04|S|20|55.960000||
B|IMRX|20260112|10:11:04|S|48|4.370000||
B|MU|20260112|10:11:04|S|100|342.910000||
B|ONDS|20260112|10:11:04|S|100|13.510000||
B|PG|20260112|10:11:04|S|22|143.348000||
B|RKLB|20260112|10:11:04|S|37|84.235000||
B|RKLB|20260112|10:11:04|S|38|84.235000||
B|SNDX|20260112|10:11:04|S|50|21.115000||
B|APLS|20260112|10:11:05|S|15|23.010000||
B|APLS|20260112|10:11:05|S|15|23.010000||
B|BABA|20260112|10:11:05|S|100|163.880000||
B|BABA|20260112|10:11:05|S|300|163.880000||
B|BE|20260112|10:11:05|S|10|131.060000||
B|CLPR|20260112|10:11:05|S|200|3.715000||
B|GOCO|20260112|10:11:05|S|52|2.370000||
B|SNDK|20260112|10:11:05|S|32|380.445000||
B|SNDK|20260112|10:11:05|S|168|380.430000||
B|SPHD|20260112|10:11:05|S|3|48.599800||
B|SPRY|20260112|10:11:05|S|100|11.760000||
B|STSS|20260112|10:11:05|S|100|1.900000||
B|TEM|20260112|10:11:05|S|100|71.840000||
B|TSLA|20260112|10:11:05|S|30|447.930000||
B|WTI|20260112|10:11:05|S|221|1.625000||
B|AMD|20260112|10:11:06|S|33|206.500000||
B|BDSX|20260112|10:11:06|S|106|8.335000||
B|BIDU|20260112|10:11:06|S|300|151.270000||
B|BIDU|20260112|10:11:06|S|326|151.300000||
B|GLD|20260112|10:11:06|S|1|424.435900||
B|MCD|20260112|10:11:06|S|1|306.560000||
B|PLTR|20260112|10:11:06|S|100|179.458600||
B|RKLB|20260112|10:11:06|S|25|84.270000||
B|ROKU|20260112|10:11:06|S|11|107.320000||
B|TQQQ|20260112|10:11:06|S|5|55.460000||
B|UA|20260112|10:11:06|S|20|5.280700||
B|UVXY|20260112|10:11:06|S|100|34.810000||
B|VICI|20260112|10:11:06|S|20|27.795000||
B|APP|20260112|10:11:07|S|30|631.075000||
B|BABA|20260112|10:11:07|S|15|163.820000||
B|BABA|20260112|10:11:07|S|100|163.835000||
B|BABA|20260112|10:11:07|S|100|163.860000||
B|BAC|20260112|10:11:07|S|100|55.265000||
B|BDSX|20260112|10:11:07|S|632|8.340000||
B|FIVN|20260112|10:11:07|S|10|19.690800||
B|GGAL|20260112|10:11:07|S|10|56.040000||
B|IJH|20260112|10:11:07|S|1|68.930000||
B|ONDS|20260112|10:11:07|S|1500|13.506500||
B|PFE|20260112|10:11:07|S|20|25.575000||
B|SAP|20260112|10:11:07|S|1|247.180000||
B|SCCO|20260112|10:11:07|S|3|174.880000||
B|SRTY|20260112|10:11:07|S|100|36.540000||
B|TSLA|20260112|10:11:07|S|25|447.870000||
B|TSLA|20260112|10:11:07|S|25|447.872300||
B|TSM|20260112|10:11:07|S|2|321.657000||
B|AG|20260112|10:11:08|S|20|20.440000||
B|BA|20260112|10:11:08|S|100|235.610000||
B|BABA|20260112|10:11:08|S|17|163.670000||
B|ELF|20260112|10:11:08|S|10|84.200000||
B|FHLC|20260112|10:11:08|S|9|75.230000||
B|GOOG|20260112|10:11:08|S|1|326.950000||
B|IWM|20260112|10:11:08|S|100|258.775000||
B|JPM|20260112|10:11:08|S|1|323.540000||
B|KLAR|20260112|10:11:08|S|200|29.785000||
B|MDLN|20260112|10:11:08|S|200|41.680000||
B|OOMA|20260112|10:11:08|S|20|11.460000||
B|PSTG|20260112|10:11:08|S|20|72.906600||
B|TSLA|20260112|10:11:08|S|43|447.840000||
B|TSLA|20260112|10:11:08|S|100|447.842300||
B|UWMC|20260112|10:11:08|S|100|5.380000||
B|VICI|20260112|10:11:08|S|10|27.795000||
B|ANAB|20260112|10:11:09|S|10|48.220000||
B|ASTS|20260112|10:11:09|S|87|94.930000||
B|BABA|20260112|10:11:09|S|100|163.710000||
B|COP|20260112|10:11:09|S|10|96.910000||
B|GSY|20260112|10:11:09|S|1|50.317500||
B|HIMS|20260112|10:11:09|S|1|30.599100||
B|QCLN|20260112|10:11:09|S|60|48.420000||
B|RXRX|20260112|10:11:09|S|9|4.769900||
B|SMH|20260112|10:11:09|S|14|388.470000||
B|TSLA|20260112|10:11:09|S|1|447.830000||
B|TSLA|20260112|10:11:09|S|9|447.865000||
B|ASTS|20260112|10:11:10|S|150|94.990000||
B|B|20260112|10:11:10|S|5|49.515000||
B|BIDU|20260112|10:11:10|S|10|151.170000||
B|CAT|20260112|10:11:10|S|1|624.430000||
B|GGAL|20260112|10:11:10|S|20|56.076400||
B|MDLZ|20260112|10:11:10|S|2|55.299300||
B|MKC|20260112|10:11:10|S|3|67.080000||
B|MU|20260112|10:11:10|S|75|342.770000||
B|NKE|20260112|10:11:10|S|2|65.380000||
B|PG|20260112|10:11:10|S|1|143.340000||
B|RKLB|20260112|10:11:10|S|800|84.290000||
B|RTX|20260112|10:11:10|S|1|191.270000||
B|SOFI|20260112|10:11:10|S|10|26.285000||
B|TPC|20260112|10:11:10|S|20|72.720000||
B|UNH|20260112|10:11:10|S|1|336.175000||
B|UVXY|20260112|10:11:10|S|200|34.810000||
B|VOO|20260112|10:11:10|S|10|637.449100||
B|WDC|20260112|10:11:10|S|6|202.540000||
B|AMTM|20260112|10:11:11|S|73|33.940000||
B|ASTS|20260112|10:11:11|S|100|94.970000||
B|ASTS|20260112|10:11:11|S|172|94.960000||
B|BABX|20260112|10:11:11|S|300|44.210000||
B|BDSX|20260112|10:11:11|S|95|8.365200||
B|BDSX|20260112|10:11:11|S|300|8.355000||
B|GSL|20260112|10:11:11|S|55|36.379700||
B|IRE|20260112|10:11:11|S|20|8.980000||
B|KLAR|20260112|10:11:11|S|70|29.770000||
B|WT|20260112|10:11:11|S|19|13.305000||
B|BABA|20260112|10:11:12|S|200|163.720000||
B|EQT|20260112|10:11:12|S|100|51.520000||
B|GGAL|20260112|10:11:12|S|25|56.060000||
B|GGAL|20260112|10:11:12|S|25|56.066400||
B|GIS|20260112|10:11:12|S|100|43.869100||
B|IREN|20260112|10:11:12|S|90|47.410000||
B|KLAR|20260112|10:11:12|S|30|29.770000||
B|NVDA|20260112|10:11:12|S|21|184.985000||
B|PAAS|20260112|10:11:12|S|35|56.630000||
B|QBTS|20260112|10:11:12|S|242|27.800000||
B|RBRK|20260112|10:11:12|S|50|69.670000||
B|RKLB|20260112|10:11:12|S|24|84.380000||
B|RKLB|20260112|10:11:12|S|100|84.370000||
B|SATS|20260112|10:11:12|S|20|126.330000||
B|SDS|20260112|10:11:12|S|15|66.457300||
B|TEM|20260112|10:11:12|S|560|71.880000||
B|AMD|20260112|10:11:13|S|50|206.500000||
B|ASTS|20260112|10:11:13|S|1|95.150000||
B|AVAV|20260112|10:11:13|S|1|365.760000||
B|BABA|20260112|10:11:13|S|50|163.698500||
B|BABA|20260112|10:11:13|S|80|163.711700||
B|CMI|20260112|10:11:13|S|10|554.400000||
B|IREN|20260112|10:11:13|S|10|47.410000||
B|NAIL|20260112|10:11:13|S|100|67.180000||
B|ONDS|20260112|10:11:13|S|200|13.565000||
B|QS|20260112|10:11:13|S|100|10.535000||
B|SMMT|20260112|10:11:13|S|34|17.438100||
B|SMMT|20260112|10:11:13|S|66|17.440000||
B|SWKS|20260112|10:11:13|S|20|58.295000||
B|TSM|20260112|10:11:13|S|1|321.580000||
B|ASTS|20260112|10:11:14|S|30|95.120000||
B|F|20260112|10:11:14|S|1|14.077300||
B|FBIN|20260112|10:11:14|S|12|58.360000||
B|ILF|20260112|10:11:14|S|5|31.975000||
B|PLTR|20260112|10:11:14|S|25|179.455000||
B|TWO|20260112|10:11:14|S|100|12.305000||
B|ANF|20260112|10:11:15|S|1|101.361000||
B|BABA|20260112|10:11:15|S|10|163.725000||
B|CRSP|20260112|10:11:15|S|50|53.807800||
B|CRSP|20260112|10:11:15|S|50|53.810000||
B|DEO|20260112|10:11:15|S|71|89.800000||
B|FDL|20260112|10:11:15|S|2|45.425000||
B|KLAR|20260112|10:11:15|S|10|29.760000||
B|MSTX|20260112|10:11:15|S|246|4.069900||
B|NOW|20260112|10:11:15|S|22|141.630000||
B|PBR|20260112|10:11:15|S|100|11.985000||
B|SATL|20260112|10:11:15|S|2200|3.185000||
B|TSLA|20260112|10:11:15|S|4|448.058100||
B|TSLA|20260112|10:11:15|S|20|448.030000||
B|UNH|20260112|10:11:15|S|5|336.220000||
B|ZTS|20260112|10:11:15|S|1|126.635000||
B|ZUMZ|20260112|10:11:15|E|2|24.350000||
B|AXP|20260112|10:11:16|S|2|357.100000||
B|BEAM|20260112|10:11:16|S|57|33.640000||
B|BHP|20260112|10:11:16|S|10|62.720000||
B|FISV|20260112|10:11:16|S|37|67.593000||
B|FLNC|20260112|10:11:16|S|400|23.100000||
B|HL|20260112|10:11:16|S|160|24.520000||
B|JBLU|20260112|10:11:16|S|25|4.982800||
B|ODFL|20260112|10:11:16|S|8|171.650000||
B|OM|20260112|10:11:16|S|25|5.360000||
B|ONDS|20260112|10:11:16|S|2400|13.555000||
B|PDD|20260112|10:11:16|S|20|118.910000||
B|RKLX|20260112|10:11:16|S|10|56.966600||
B|T|20260112|10:11:16|S|24|23.855000||
B|T|20260112|10:11:16|S|64|23.855000||
B|BA|20260112|10:11:17|S|1|235.573700||
B|BABA|20260112|10:11:17|S|100|163.678000||
B|BMNU|20260112|10:11:17|S|20|5.545000||
B|EYPT|20260112|10:11:17|S|18|15.950000||
B|FSLR|20260112|10:11:17|S|100|239.190000||
B|MU|20260112|10:11:17|S|100|343.020000||
B|MU|20260112|10:11:17|S|100|343.090000||
B|ONDS|20260112|10:11:17|S|300|13.549300||
B|PGR|20260112|10:11:17|S|29|217.090000||
B|RKLB|20260112|10:11:17|S|100|84.370000||
B|SLV|20260112|10:11:17|S|369|77.345000||
B|V|20260112|10:11:17|S|1|340.560000||
B|V|20260112|10:11:17|S|1|340.560000||
B|AEM|20260112|10:11:18|S|10|198.700000||
B|BARK|20260112|10:11:18|S|100|0.769500||
B|BDSX|20260112|10:11:18|S|109|8.330000||
B|BLLN|20260112|10:11:18|S|30|89.980000||
B|COF|20260112|10:11:18|S|2|231.865200||
B|PYPL|20260112|10:11:18|S|5|56.859300||
B|SOFI|20260112|10:11:18|S|4|26.285000||
B|ALAB|20260112|10:11:19|S|75|162.530000||
B|ALAB|20260112|10:11:19|S|103|162.650000||
B|BABA|20260112|10:11:19|S|300|163.605000||
B|GRAB|20260112|10:11:19|S|100|4.929300||
B|MA|20260112|10:11:19|S|3|561.070000||
B|ONDS|20260112|10:11:19|S|2400|13.557500||
B|PAAS|20260112|10:11:19|S|5|56.590000||
B|PYPL|20260112|10:11:19|S|10|56.859300||
B|QBTS|20260112|10:11:19|S|34|27.850000||
B|RGC|20260112|10:11:19|S|100|49.500000||
B|SOXX|20260112|10:11:19|S|100|328.210000||
B|URA|20260112|10:11:19|S|20|50.549000||
B|CALM|20260112|10:11:20|S|1|74.423100||
B|IBIT|20260112|10:11:20|S|45|51.435000||
B|PEP|20260112|10:11:20|S|2|139.740000||
B|PHYS|20260112|10:11:20|S|45|35.159300||
B|SPYD|20260112|10:11:20|S|10|44.249300||
B|TSLA|20260112|10:11:20|S|40|448.278300||
B|TSLA|20260112|10:11:20|S|100|448.328000||
B|TSLA|20260112|10:11:20|S|400|448.270000||
B|BABA|20260112|10:11:21|S|200|163.638000||
B|BE|20260112|10:11:21|S|2|131.210000||
B|BIDU|20260112|10:11:21|S|4|151.210000||
B|FIGR|20260112|10:11:21|S|9|54.660000||
B|GGAL|20260112|10:11:21|S|100|56.010000||
B|GS|20260112|10:11:21|S|14|934.910000||
B|HOOD|20260112|10:11:21|S|45|116.787200||
B|LAC|20260112|10:11:21|S|50|5.792500||
B|LQDA|20260112|10:11:21|S|500|36.700000||
B|NVDA|20260112|10:11:21|S|60|184.980000||
B|OKLO|20260112|10:11:21|S|1|101.060000||
B|PLTR|20260112|10:11:21|S|106|179.448500||
B|RKLB|20260112|10:11:21|S|8|84.370000||
B|SCCO|20260112|10:11:21|S|80|174.880000||
B|SIDU|20260112|10:11:21|S|50|3.545000||
B|SLV|20260112|10:11:21|S|50|77.330000||
B|SMR|20260112|10:11:21|S|1|19.630000||
B|T|20260112|10:11:21|S|21|23.855000||
B|TEM|20260112|10:11:21|S|50|71.967700||
B|TEM|20260112|10:11:21|S|50|71.967700||
B|TEM|20260112|10:11:21|S|50|71.967700||
B|TEM|20260112|10:11:21|S|50|71.970000||
B|TEM|20260112|10:11:21|S|50|71.970000||
B|V|20260112|10:11:21|S|100|340.550000||
B|ZM|20260112|10:11:21|S|4|86.140000||
B|ZM|20260112|10:11:21|S|5|86.140000||
B|CSIQ|20260112|10:11:22|S|8|20.240000||
B|FHN|20260112|10:11:22|S|5|24.231600||
B|GS|20260112|10:11:22|S|44|934.910000||
B|HL|20260112|10:11:22|S|90|24.509300||
B|IREN|20260112|10:11:22|S|15|47.320000||
B|KC|20260112|10:11:22|S|1|13.269100||
B|OKLO|20260112|10:11:22|S|200|100.990000||
B|OKLO|20260112|10:11:22|S|600|100.950000||
B|ONDS|20260112|10:11:22|S|603|13.547500||
B|RDW|20260112|10:11:22|S|172|10.435000||
B|TSLA|20260112|10:11:22|S|4|448.510000||
B|UMAC|20260112|10:11:22|S|80|13.780000||
B|XLE|20260112|10:11:22|S|3|46.390000||
B|ASTS|20260112|10:11:23|S|20|95.040000||
B|ASTS|20260112|10:11:23|S|210|95.042200||
B|B|20260112|10:11:23|S|10|49.516900||
B|EQX|20260112|10:11:23|S|600|14.735000||
B|GS|20260112|10:11:23|S|3|935.170000||
B|ITA|20260112|10:11:23|S|1|234.375300||
B|JEPI|20260112|10:11:23|S|17|58.195000||
B|KTOS|20260112|10:11:23|S|100|116.360000||
B|RBRK|20260112|10:11:23|S|20|69.670000||
B|TSLA|20260112|10:11:23|S|200|448.530000||
B|TSLA|20260112|10:11:23|S|520|448.540000||
B|UAVS|20260112|10:11:23|S|2420|1.585000||
B|UWMC|20260112|10:11:23|S|120|5.375000||
B|AFRM|20260112|10:11:24|S|100|75.560000||
B|AFRM|20260112|10:11:24|S|200|75.560000||
B|ASTS|20260112|10:11:24|S|900|95.080000||
B|BABA|20260112|10:11:24|S|22|163.600000||
B|BABA|20260112|10:11:24|S|200|163.601200||
B|BIDU|20260112|10:11:24|S|20|151.210000||
B|BITO|20260112|10:11:24|S|1|12.589700||
B|BOXX|20260112|10:11:24|S|139|115.255000||
B|COST|20260112|10:11:24|S|1|934.405000||
B|CRDO|20260112|10:11:24|S|5|149.430000||
B|GS|20260112|10:11:24|S|7|935.170000||
B|NBIS|20260112|10:11:24|S|200|100.760000||
B|ONDS|20260112|10:11:24|S|5|13.529300||
B|RKLB|20260112|10:11:24|S|100|84.260000||
B|SOXL|20260112|10:11:24|S|1|53.570000||
B|TRUE|20260112|10:11:24|S|1700|2.210000||
B|TSLA|20260112|10:11:24|S|100|448.500000||
B|WFC|20260112|10:11:24|S|38|95.115000||
B|ASTS|20260112|10:11:25|S|50|94.980500||
B|BABA|20260112|10:11:25|S|100|163.620000||
B|GS|20260112|10:11:25|S|5|935.030000||
B|GS|20260112|10:11:25|S|9|934.910000||
B|HAL|20260112|10:11:25|S|100|31.805000||
B|HIMS|20260112|10:11:25|S|50|30.549300||
B|HOOD|20260112|10:11:25|S|70|116.800000||
B|JNUG|20260112|10:11:25|S|300|259.160000||
B|RKLB|20260112|10:11:25|S|200|84.330000||
B|SOFI|20260112|10:11:25|S|10|26.275900||
B|TSLA|20260112|10:11:25|S|5|448.530000||
B|TSLA|20260112|10:11:25|S|200|448.560000||
B|YINN|20260112|10:11:25|S|50|48.258800||
B|Z|20260112|10:11:25|S|26|67.543000||
B|ASTS|20260112|10:11:26|S|1|95.020000||
B|ASTS|20260112|10:11:26|S|2|95.020000||
B|BABA|20260112|10:11:26|S|448|163.600000||
B|CAVA|20260112|10:11:26|S|20|70.445000||
B|CPNG|20260112|10:11:26|S|300|22.475000||
B|FJET|20260112|10:11:26|S|3|12.340000||
B|MA|20260112|10:11:26|S|4|561.070000||
B|ONDS|20260112|10:11:26|S|3|13.528200||
B|ONDS|20260112|10:11:26|S|100|13.530000||
B|RFIL|20260112|10:11:26|S|37|6.080000||
B|RGTI|20260112|10:11:26|S|500|24.572700||
B|SNDK|20260112|10:11:26|S|10|380.445000||
B|TSLA|20260112|10:11:26|S|45|448.430000||
B|AFRM|20260112|10:11:27|S|3|75.630000||
B|BABA|20260112|10:11:27|S|38|163.551700||
B|BABA|20260112|10:11:27|S|50|163.588200||
B|BABA|20260112|10:11:27|S|50|163.590000||
B|CMG|20260112|10:11:27|S|20|39.960700||
B|COUR|20260112|10:11:27|S|100|7.247200||
B|CRML|20260112|10:11:27|S|12|14.270000||
B|CRML|20260112|10:11:27|S|12|14.270000||
B|EEM|20260112|10:11:27|S|1|57.480000||
B|KTOS|20260112|10:11:27|S|100|116.500000||
B|LEU|20260112|10:11:27|S|4|297.770000||
B|MLTX|20260112|10:11:27|S|100|17.120000||
B|NEM|20260112|10:11:27|S|7|113.150000||
B|NRG|20260112|10:11:27|S|50|146.800000||
B|PDD|20260112|10:11:27|S|25|118.740000||
B|SMCI|20260112|10:11:27|S|400|29.835000||
B|DJT|20260112|10:11:28|S|47|13.985000||
B|GS|20260112|10:11:28|S|10|934.705000||
B|IBIT|20260112|10:11:28|S|300|51.435000||
B|KO|20260112|10:11:28|S|9|70.837400||
B|ONDS|20260112|10:11:28|S|20|13.540000||
B|ONDS|20260112|10:11:28|S|200|13.535000||
B|PAAS|20260112|10:11:28|S|2|56.495000||
B|RSPN|20260112|10:11:28|S|2|59.520000||
B|TSLA|20260112|10:11:28|S|5|448.540000||
B|UAVS|20260112|10:11:28|S|200|1.585000||
B|XLP|20260112|10:11:28|S|3|79.985000||
B|AMD|20260112|10:11:29|S|40|206.567700||
B|BABA|20260112|10:11:29|S|50|163.530000||
B|BE|20260112|10:11:29|S|38|131.290000||
B|CLPT|20260112|10:11:29|S|3|14.562000||
B|GRAB|20260112|10:11:29|S|143|4.927300||
B|HII|20260112|10:11:29|S|55|393.630000||
B|HIMS|20260112|10:11:29|S|340|30.645000||
B|KHC|20260112|10:11:29|S|10|23.545000||
B|NTRA|20260112|10:11:29|S|10|231.060000||
B|RGTI|20260112|10:11:29|S|65|24.599100||
B|ALMS|20260112|10:11:30|S|100|19.975000||
B|BBBY|20260112|10:11:30|S|500|6.610700||
B|FSM|20260112|10:11:30|S|10|10.705000||
B|HII|20260112|10:11:30|S|4|393.610000||
B|RBRK|20260112|10:11:30|S|3|69.670000||
B|SHV|20260112|10:11:30|S|30|110.255000||
B|SMMT|20260112|10:11:30|S|100|17.430000||
B|TSLR|20260112|10:11:30|S|100|31.620000||
B|WAL|20260112|10:11:30|S|54|88.340000||
B|YANG|20260112|10:11:30|S|27|21.805000||
B|AAPL|20260112|10:11:31|S|14|259.533500||
B|AXP|20260112|10:11:31|S|1|356.966000||
B|BKD|20260112|10:11:31|S|6|10.947300||
B|BKD|20260112|10:11:31|S|100|10.945000||
B|DLO|20260112|10:11:31|S|46|14.090000||
B|DOW|20260112|10:11:31|S|90|26.245000||
B|HII|20260112|10:11:31|S|80|393.840000||
B|HII|20260112|10:11:31|S|200|393.640000||
B|HIMS|20260112|10:11:31|S|400|30.659100||
B|HOOD|20260112|10:11:31|S|2|116.848500||
B|HTBK|20260112|10:11:31|S|20|12.385000||
B|LNC|20260112|10:11:31|S|11|42.475000||
B|OKLO|20260112|10:11:31|S|20|101.360000||
B|ONDS|20260112|10:11:31|S|100|13.525000||
B|ONDS|20260112|10:11:31|S|150|13.469300||
B|PLTR|20260112|10:11:31|S|7|179.550000||
B|RSP|20260112|10:11:31|S|3|197.195500||
B|SEDG|20260112|10:11:31|S|100|33.620000||
B|SPXU|20260112|10:11:31|S|2|47.509300||
B|TSM|20260112|10:11:31|S|100|321.780000||
B|WIX|20260112|10:11:31|S|200|92.310000||
B|ZBIO|20260112|10:11:31|S|1|18.990000||
B|APLD|20260112|10:11:32|S|100|38.060000||
B|APLD|20260112|10:11:32|S|144|38.061100||
B|BABA|20260112|10:11:32|S|50|163.502700||
B|FXI|20260112|10:11:32|S|97|40.045000||
B|HII|20260112|10:11:32|S|14|393.680000||
B|KC|20260112|10:11:32|S|37|13.248600||
B|LASR|20260112|10:11:32|S|123|40.579300||
B|MUX|20260112|10:11:32|S|260|22.350000||
B|ONDS|20260112|10:11:32|S|5|13.479300||
B|PK|20260112|10:11:32|S|100|11.225000||
B|RGTI|20260112|10:11:32|S|211|24.629300||
B|TSLA|20260112|10:11:32|S|30|448.780000||
B|APLD|20260112|10:11:33|S|100|38.050000||
B|BOSC|20260112|10:11:33|S|200|4.920000||
B|CNH|20260112|10:11:33|S|5|10.255000||
B|EXK|20260112|10:11:33|S|1|11.335000||
B|FLS|20260112|10:11:33|S|20|72.850000||
B|HII|20260112|10:11:33|S|17|393.680000||
B|KFS|20260112|10:11:33|S|100|13.250000||
B|MSTR|20260112|10:11:33|S|200|157.961200||
B|NTES|20260112|10:11:33|S|50|144.330000||
B|ONDS|20260112|10:11:33|S|64|13.479200||
B|TSLA|20260112|10:11:33|S|200|448.780000||
B|ASTS|20260112|10:11:34|S|5|95.050000||
B|AXP|20260112|10:11:34|S|3|356.834000||
B|BABA|20260112|10:11:34|S|2|163.561700||
B|BAR|20260112|10:11:34|S|1|45.485000||
B|CRML|20260112|10:11:34|S|50|14.305000||
B|HII|20260112|10:11:34|S|3|393.791000||
B|INCY|20260112|10:11:34|S|143|106.030000||
B|INCY|20260112|10:11:34|S|957|106.070000||
B|ITA|20260112|10:11:34|S|3|234.373300||
B|ONDS|20260112|10:11:34|S|30|13.480000||
B|QBTS|20260112|10:11:34|S|1100|27.900000||
B|QID|20260112|10:11:34|S|500|19.510000||
B|TSLA|20260112|10:11:34|S|150|448.755400||
B|VOO|20260112|10:11:34|S|5|637.458800||
B|VXX|20260112|10:11:34|S|100|26.070000||
B|ZTEK|20260112|10:11:34|S|700|0.955000||
B|APLD|20260112|10:11:35|S|300|38.028300||
B|AVGO|20260112|10:11:35|S|400|350.400000||
B|AVGO|20260112|10:11:35|S|700|350.380000||
B|AVGO|20260112|10:11:35|S|1041|350.410000||
B|BE|20260112|10:11:35|S|25|131.310000||
B|GE|20260112|10:11:35|S|84|321.870000||
B|HII|20260112|10:11:35|S|8|393.791000||
B|HII|20260112|10:11:35|S|9|393.791000||
B|HII|20260112|10:11:35|S|9|393.800000||
B|HII|20260112|10:11:35|S|9|393.800000||
B|IREN|20260112|10:11:35|S|4|47.265000||
B|NVD|20260112|10:11:35|S|100|7.267300||
B|PLTM|20260112|10:11:35|S|45|22.457500||
B|SNDK|20260112|10:11:35|S|10|381.300000||
B|TREX|20260112|10:11:35|S|100|41.810000||
B|TSLA|20260112|10:11:35|S|15|448.820000||
B|TSLA|20260112|10:11:35|S|33|448.820000||
B|TSLA|20260112|10:11:35|S|400|448.770000||
B|AGI|20260112|10:11:36|S|14|43.120000||
B|ASTS|20260112|10:11:36|S|300|94.980000||
B|AVGO|20260112|10:11:36|S|144|350.440000||
B|AVGO|20260112|10:11:36|S|400|350.430000||
B|AXP|20260112|10:11:36|S|1|356.844300||
B|EVTV|20260112|10:11:36|S|5|1.228500||
B|GDXU|20260112|10:11:36|S|50|339.260000||
B|HII|20260112|10:11:36|S|6|393.791000||
B|HII|20260112|10:11:36|S|10|393.791000||
B|HUT|20260112|10:11:36|S|5|58.960000||
B|LLY|20260112|10:11:36|S|1|1073.370000||
B|MSTY|20260112|10:11:36|S|4|29.740000||
B|OMH|20260112|10:11:36|S|200|1.450000||
B|ONDS|20260112|10:11:36|S|5|13.490000||
B|PLTR|20260112|10:11:36|S|50|179.550000||
B|RKLB|20260112|10:11:36|S|23|84.390000||
B|TSLA|20260112|10:11:36|S|7|448.847700||
B|TSLA|20260112|10:11:36|S|10|448.825000||
B|TSLA|20260112|10:11:36|S|50|448.850000||
B|TSLA|20260112|10:11:36|S|300|448.850000||
B|V|20260112|10:11:36|S|3|340.410000||
B|AG|20260112|10:11:37|S|20|20.390700||
B|AXP|20260112|10:11:37|S|82|356.750000||
B|AXP|20260112|10:11:37|S|104|356.840000||
B|BABA|20260112|10:11:37|S|50|163.496600||
B|CLSK|20260112|10:11:37|S|17|11.690000||
B|CLSK|20260112|10:11:37|S|373|11.689200||
B|CVNA|20260112|10:11:37|S|50|460.660000||
B|FBRX|20260112|10:11:37|S|15|29.920000||
B|HII|20260112|10:11:37|S|11|393.811000||
B|HII|20260112|10:11:37|S|11|393.820000||
B|IVE|20260112|10:11:37|S|14|216.750000||
B|OKLO|20260112|10:11:37|S|40|101.536300||
B|PLTR|20260112|10:11:37|S|50|179.580000||
B|RKLB|20260112|10:11:37|S|92|84.390000||
B|SMCI|20260112|10:11:37|S|5|29.839300||
B|SNDK|20260112|10:11:37|S|100|380.820000||
B|TSLQ|20260112|10:11:37|S|50|18.070000||
B|XLE|20260112|10:11:37|S|3|46.390000||
B|AMD|20260112|10:11:38|S|25|206.560000||
B|COMM|20260112|10:11:38|S|11|19.271200||
B|CORD|20260112|10:11:38|S|300|25.680000||
B|GTLB|20260112|10:11:38|S|1200|34.600000||
B|HII|20260112|10:11:38|S|13|393.831000||
B|HII|20260112|10:11:38|S|13|393.840000||
B|HII|20260112|10:11:38|S|61|393.820000||
B|IREN|20260112|10:11:38|S|50|47.275000||
B|JIVE|20260112|10:11:38|S|140|82.600000||
B|LLY|20260112|10:11:38|S|1|1073.640000||
B|MU|20260112|10:11:38|S|1|342.860000||
B|PG|20260112|10:11:38|S|6|143.438600||
B|QBTS|20260112|10:11:38|S|20|27.907200||
B|RKLB|20260112|10:11:38|S|40|84.390000||
B|SKYT|20260112|10:11:38|S|25|28.510000||
B|SOFI|20260112|10:11:38|S|100|26.305000||
B|SOXL|20260112|10:11:38|S|900|53.567100||
B|VZ|20260112|10:11:38|S|29|39.935000||
B|APP|20260112|10:11:39|S|100|631.810000||
B|ASTS|20260112|10:11:39|S|1|94.940000||
B|ASTS|20260112|10:11:39|S|25|94.940000||
B|ASTS|20260112|10:11:39|S|30|94.940000||
B|CMRE|20260112|10:11:39|S|300|16.480000||
B|CRM|20260112|10:11:39|S|20|258.590000||
B|HII|20260112|10:11:39|S|3|393.831000||
B|HII|20260112|10:11:39|S|3|393.840000||
B|HII|20260112|10:11:39|S|17|393.840000||
B|KVUE|20260112|10:11:39|S|60|17.070700||
B|NGD|20260112|10:11:39|S|400|10.715000||
B|ONDS|20260112|10:11:39|S|5|13.469200||
B|ONDS|20260112|10:11:39|S|95|13.470000||
B|OPEN|20260112|10:11:39|S|100|6.940000||
B|SCHH|20260112|10:11:39|S|100|21.200000||
B|SOGP|20260112|10:11:39|S|15|16.610000||
B|SPYM|20260112|10:11:39|S|1|81.555000||
B|TSLA|20260112|10:11:39|S|100|448.559600||
B|UGL|20260112|10:11:39|S|40|63.409300||
B|BABA|20260112|10:11:40|S|11|163.500000||
B|BABA|20260112|10:11:40|S|66|163.515000||
B|BDSX|20260112|10:11:40|S|208|8.332000||
B|CHD|20260112|10:11:40|S|14|86.200000||
B|GDS|20260112|10:11:40|S|3|44.400000||
B|HII|20260112|10:11:40|S|3|393.831000||
B|IEF|20260112|10:11:40|S|158|96.165000||
B|KPTI|20260112|10:11:40|S|60|8.015000||
B|NUGT|20260112|10:11:40|S|100|232.240000||
B|NUGT|20260112|10:11:40|S|600|232.261000||
B|PAAS|20260112|10:11:40|S|44|56.416200||
B|PLTR|20260112|10:11:40|S|80|179.590000||
B|PSIX|20260112|10:11:40|S|24|67.310000||
B|SPOT|20260112|10:11:40|S|1|538.760000||
B|TSLA|20260112|10:11:40|S|50|448.590400||
B|APH|20260112|10:11:41|S|2|146.090000||
B|APP|20260112|10:11:41|S|1|635.321000||
B|CIFR|20260112|10:11:41|S|90|16.735000||
B|DUOL|20260112|10:11:41|S|2|163.930000||
B|IEF|20260112|10:11:41|S|7|96.165000||
B|ING|20260112|10:11:41|S|20|28.615000||
B|INTC|20260112|10:11:41|S|50|45.015000||
B|ISRG|20260112|10:11:41|S|11|571.730000||
B|LAC|20260112|10:11:41|S|20|5.799300||
B|OKLO|20260112|10:11:41|S|25|101.625700||
B|PSNL|20260112|10:11:41|S|30|7.940000||
B|DUOL|20260112|10:11:42|S|2|164.000000||
B|IEF|20260112|10:11:42|S|94|96.165000||
B|IEF|20260112|10:11:42|S|800|96.165000||
B|PLTR|20260112|10:11:42|S|29|179.670000||
B|PLTR|20260112|10:11:42|S|61|179.660000||
B|SNAP|20260112|10:11:42|S|1708|8.215000||
B|SOXS|20260112|10:11:42|S|100|2.375000||
B|TEM|20260112|10:11:42|S|10|72.040000||
B|TSLA|20260112|10:11:42|S|50|448.920000||
B|TSLA|20260112|10:11:42|S|100|448.815000||
B|ZSL|20260112|10:11:42|S|100|3.415000||
B|APP|20260112|10:11:43|S|38|635.450000||
B|APP|20260112|10:11:43|S|77|635.280000||
B|APP|20260112|10:11:43|S|200|635.410000||
B|ASTS|20260112|10:11:43|S|4|95.105000||
B|BABA|20260112|10:11:43|S|100|163.540000||
B|DLO|20260112|10:11:43|S|20|14.110000||
B|MSTX|20260112|10:11:43|S|300|4.067300||
B|MU|20260112|10:11:43|S|5|342.620000||
B|NOV|20260112|10:11:43|S|100|17.375000||
B|OKLO|20260112|10:11:43|S|25|101.615000||
B|RACE|20260112|10:11:43|S|1|375.400000||
B|SOFI|20260112|10:11:43|S|600|26.315000||
B|VOO|20260112|10:11:43|S|3|637.505000||
B|ASTS|20260112|10:11:44|S|200|95.105000||
B|DELL|20260112|10:11:44|S|5|121.200000||
B|HOOD|20260112|10:11:44|S|100|116.908600||
B|MA|20260112|10:11:44|S|5|561.070000||
B|MLI|20260112|10:11:44|S|3|124.140000||
B|ONDS|20260112|10:11:44|S|3000|13.509300||
B|SMR|20260112|10:11:44|S|120|19.635000||
B|SMR|20260112|10:11:44|S|130|19.635000||
B|TEM|20260112|10:11:44|S|100|72.030000||
B|AAPL|20260112|10:11:45|S|40|259.538800||
B|APLD|20260112|10:11:45|S|650|38.180000||
B|BEAM|20260112|10:11:45|S|40|33.525000||
B|EIX|20260112|10:11:45|S|100|60.870000||
B|LI|20260112|10:11:45|S|20|16.955000||
B|LRCX|20260112|10:11:45|S|9|218.785000||
B|NEXN|20260112|10:11:45|S|300|5.805000||
B|RKLB|20260112|10:11:45|S|80|84.500000||
B|SCHD|20260112|10:11:45|S|2|28.499300||
B|SF|20260112|10:11:45|S|2|130.090000||
B|AEHR|20260112|10:11:46|S|5|27.870000||
B|AEO|20260112|10:11:46|S|100|24.105000||
B|COHR|20260112|10:11:46|S|100|183.290000||
B|FLNC|20260112|10:11:46|S|3|23.081600||
B|IEF|20260112|10:11:46|S|46|96.165000||
B|NVDA|20260112|10:11:46|S|2|184.976000||
B|OKLL|20260112|10:11:46|S|100|32.195000||
B|RKLB|20260112|10:11:46|S|3|84.420000||
B|TEM|20260112|10:11:46|S|10|72.017800||
B|BABA|20260112|10:11:47|S|100|163.570000||
B|BHVN|20260112|10:11:47|S|100|10.560000||
B|BHVN|20260112|10:11:47|S|279|10.570000||
B|CIFR|20260112|10:11:47|S|2|16.747300||
B|IEF|20260112|10:11:47|S|30|96.165000||
B|OKLL|20260112|10:11:47|S|100|32.220000||
B|QID|20260112|10:11:47|S|300|19.510000||
B|SMR|20260112|10:11:47|S|1|19.590000||
B|SMR|20260112|10:11:47|S|1|19.590000||
B|SMR|20260112|10:11:47|S|1|19.590000||
B|SMR|20260112|10:11:47|S|1|19.590000||
B|SMR|20260112|10:11:47|S|1|19.600000||
B|SMR|20260112|10:11:47|S|1|19.600000||
B|SMR|20260112|10:11:47|S|1|19.600000||
B|SMR|20260112|10:11:47|S|1|19.600000||
B|SMR|20260112|10:11:47|S|7|19.590000||
B|SOFI|20260112|10:11:47|S|100|26.295000||
B|TQQQ|20260112|10:11:47|S|299|55.490000||
B|TSLA|20260112|10:11:47|S|50|448.855000||
B|FSLR|20260112|10:11:48|S|1|239.121000||
B|GE|20260112|10:11:48|S|56|321.870000||
B|IEF|20260112|10:11:48|S|55|96.165000||
B|IEF|20260112|10:11:48|S|126|96.165000||
B|INTC|20260112|10:11:48|S|40|44.935000||
B|MU|20260112|10:11:48|S|50|342.450000||
B|OKLO|20260112|10:11:48|S|20|101.480000||
B|ONDS|20260112|10:11:48|S|6|13.459300||
B|ONDS|20260112|10:11:48|S|897|13.457200||
B|PGY|20260112|10:11:48|S|100|23.535000||
B|PLTR|20260112|10:11:48|S|1|179.534500||
B|QBTZ|20260112|10:11:48|S|200|7.950000||
B|QBTZ|20260112|10:11:48|S|554|7.950000||
B|QQQ|20260112|10:11:48|S|1|625.550000||
B|RKT|20260112|10:11:48|S|100|23.030000||
B|SATS|20260112|10:11:48|S|100|126.190000||
B|SGOV|20260112|10:11:48|S|30|100.489300||
B|SMR|20260112|10:11:48|S|1|19.580000||
B|SMR|20260112|10:11:48|S|80|19.590000||
B|TSLA|20260112|10:11:48|S|200|448.825000||
B|VXUS|20260112|10:11:48|S|7|78.235000||
B|ALAB|20260112|10:11:49|S|100|162.360000||
B|BLNK|20260112|10:11:49|S|200|0.798200||
B|CIFR|20260112|10:11:49|S|250|16.705000||
B|IEF|20260112|10:11:49|S|151|96.165000||
B|INTC|20260112|10:11:49|S|100|44.915000||
B|MP|20260112|10:11:49|S|30|62.590000||
B|MU|20260112|10:11:49|S|30|342.500000||
B|NBIS|20260112|10:11:49|S|215|101.080000||
B|OKLL|20260112|10:11:49|S|20|32.160000||
B|OXY|20260112|10:11:49|S|2|42.449300||
B|PLCE|20260112|10:11:49|S|25|4.635000||
B|RKLB|20260112|10:11:49|S|900|84.275000||
B|RXRX|20260112|10:11:49|S|5|4.760000||
B|RXRX|20260112|10:11:49|S|9|4.760000||
B|SMR|20260112|10:11:49|S|1|19.590000||
B|SMR|20260112|10:11:49|S|50|19.590000||
B|TSLA|20260112|10:11:49|S|50|448.785000||
B|URA|20260112|10:11:49|S|9|50.560000||
B|VIST|20260112|10:11:49|S|13|47.365000||
B|YINN|20260112|10:11:49|S|40|48.240000||
B|ZSL|20260112|10:11:49|S|50|3.415000||
B|EVTV|20260112|10:11:50|S|1000|1.229400||
B|HEI|20260112|10:11:50|S|11|355.070000||
B|IEF|20260112|10:11:50|S|46|96.165000||
B|NVDA|20260112|10:11:50|S|150|184.955000||
B|PYPL|20260112|10:11:50|S|20|56.879300||
B|RXRX|20260112|10:11:50|S|400|4.755000||
B|STOK|20260112|10:11:50|S|50|27.300000||
B|TSLA|20260112|10:11:50|S|25|448.850000||
B|TSLA|20260112|10:11:50|S|188|448.880000||
B|TSLA|20260112|10:11:50|S|400|448.870000||
B|TSLA|20260112|10:11:50|S|1012|448.880000||
B|URA|20260112|10:11:50|S|20|50.555000||
B|VKTX|20260112|10:11:50|S|1|31.200000||
B|AMD|20260112|10:11:51|S|7|206.527800||
B|AMD|20260112|10:11:51|S|16|206.540000||
B|BABA|20260112|10:11:51|S|700|163.500000||
B|BDSX|20260112|10:11:51|S|52|8.385000||
B|BDSX|20260112|10:11:51|S|300|8.385000||
B|CMI|20260112|10:11:51|S|6|554.581000||
B|EVTV|20260112|10:11:51|S|19|1.240000||
B|GOOG|20260112|10:11:51|S|967|327.040000||
B|GOOG|20260112|10:11:51|S|1000|327.030000||
B|INTC|20260112|10:11:51|S|100|44.910000||
B|IONQ|20260112|10:11:51|S|75|48.770000||
B|MU|20260112|10:11:51|S|774|342.550000||
B|PGY|20260112|10:11:51|S|50|23.450000||
B|RBRK|20260112|10:11:51|S|1|69.740000||
B|RXRX|20260112|10:11:51|S|1|4.750000||
B|RXRX|20260112|10:11:51|S|1|4.750000||
B|RXRX|20260112|10:11:51|S|4|4.750000||
B|RXRX|20260112|10:11:51|S|10|4.750000||
B|SOFI|20260112|10:11:51|S|10|26.285000||
B|SOFI|20260112|10:11:51|S|200|26.285000||
B|UVIX|20260112|10:11:51|S|100|5.465000||
B|V|20260112|10:11:51|S|1|340.380000||
B|WGMI|20260112|10:11:51|S|100|45.275000||
B|YUMC|20260112|10:11:51|S|14|49.058600||
B|BABA|20260112|10:11:52|S|100|163.445000||
B|BABA|20260112|10:11:52|S|200|163.495000||
B|FIGR|20260112|10:11:52|S|23|54.780000||
B|FRPT|20260112|10:11:52|S|4|63.571000||
B|GE|20260112|10:11:52|S|33|321.870000||
B|IWM|20260112|10:11:52|S|14|258.725000||
B|IWM|20260112|10:11:52|S|100|258.738200||
B|JKS|20260112|10:11:52|S|15|28.765000||
B|MRNA|20260112|10:11:52|S|39|32.935000||
B|MU|20260112|10:11:52|S|20|342.530000||
B|NEE|20260112|10:11:52|S|4|80.348200||
B|OMH|20260112|10:11:52|S|5|1.441500||
B|ONDS|20260112|10:11:52|S|50|13.460000||
B|RUN|20260112|10:11:52|S|1|18.501800||
B|SEDG|20260112|10:11:52|S|50|33.640000||
B|SHLD|20260112|10:11:52|S|3|76.080000||
B|SNDK|20260112|10:11:52|S|100|380.510000||
B|SOUN|20260112|10:11:52|S|10|11.495000||
B|V|20260112|10:11:52|S|2|340.376600||
B|V|20260112|10:11:52|S|2|340.380000||
B|V|20260112|10:11:52|S|3|340.380000||
B|BABA|20260112|10:11:53|S|500|163.413500||
B|CRVS|20260112|10:11:53|S|12|6.520000||
B|FR|20260112|10:11:53|S|8|59.275000||
B|GEV|20260112|10:11:53|S|40|638.290000||
B|INTC|20260112|10:11:53|S|50|44.896700||
B|IWM|20260112|10:11:53|S|27|258.725000||
B|IWM|20260112|10:11:53|S|1200|258.727400||
B|MU|20260112|10:11:53|S|1|342.530000||
B|RGTI|20260112|10:11:53|S|340|24.545000||
B|RKLB|20260112|10:11:53|S|50|84.230000||
B|SOFI|20260112|10:11:53|S|20|26.285000||
B|SOLT|20260112|10:11:53|S|150|8.070000||
B|TSLA|20260112|10:11:53|S|2|449.000000||
B|TSLA|20260112|10:11:53|S|15|449.010500||
B|APLD|20260112|10:11:54|S|1|38.090000||
B|ASTS|20260112|10:11:54|S|100|94.770000||
B|BMNR|20260112|10:11:54|S|20|29.949300||
B|HIMS|20260112|10:11:54|S|5|30.649000||
B|INTC|20260112|10:11:54|S|1300|44.905000||
B|IWM|20260112|10:11:54|S|43|258.719300||
B|JIVE|20260112|10:11:54|S|121|82.575000||
B|OMH|20260112|10:11:54|S|33|1.450000||
B|SLV|20260112|10:11:54|S|45|77.315000||
B|SMCI|20260112|10:11:54|S|100|29.815000||
B|SOXL|20260112|10:11:54|S|1|53.480000||
B|TSLA|20260112|10:11:54|S|30|449.030000||
B|TSLA|20260112|10:11:54|S|100|448.990000||
B|TSLA|20260112|10:11:54|S|140|449.050000||
B|AAPL|20260112|10:11:55|S|18|259.479000||
B|ADBE|20260112|10:11:55|S|1|326.875000||
B|AVUV|20260112|10:11:55|S|5|106.245000||
B|AXP|20260112|10:11:55|S|20|356.650000||
B|AXP|20260112|10:11:55|S|75|356.690000||
B|BABA|20260112|10:11:55|S|100|163.470000||
B|BKTI|20260112|10:11:55|S|8|82.960000||
B|EPOW|20260112|10:11:55|S|200|1.000000||
B|GOOG|20260112|10:11:55|S|10|327.040000||
B|GOOGL|20260112|10:11:55|S|1|326.470000||
B|IWM|20260112|10:11:55|S|9|258.705000||
B|IWM|20260112|10:11:55|S|52|258.725000||
B|LLY|20260112|10:11:55|S|5|1073.370000||
B|M|20260112|10:11:55|S|500|21.375000||
B|OKLO|20260112|10:11:55|S|100|101.400000||
B|PSTG|20260112|10:11:55|S|34|72.540000||
B|QBTS|20260112|10:11:55|S|1|27.807300||
B|TSLA|20260112|10:11:55|S|20|448.970000||
B|GHYG|20260112|10:11:56|S|21|46.264500||
B|HIMS|20260112|10:11:56|S|4|30.649000||
B|HUT|20260112|10:11:56|S|3|58.990000||
B|IWM|20260112|10:11:56|S|162|258.709300||
B|PBR|20260112|10:11:56|S|3|11.987600||
B|QCML|20260112|10:11:56|S|10|21.410000||
B|RBLX|20260112|10:11:56|S|90|75.725000||
B|ZIM|20260112|10:11:56|S|100|22.570000||
B|ANET|20260112|10:11:57|S|12|122.457200||
B|BABA|20260112|10:11:57|S|50|163.477900||
B|BABA|20260112|10:11:57|S|500|163.475000||
B|COMP|20260112|10:11:57|S|96|12.259300||
B|DAVE|20260112|10:11:57|S|42|221.420000||
B|DAVE|20260112|10:11:57|S|100|221.420000||
B|ETN|20260112|10:11:57|S|2|328.640000||
B|INTC|20260112|10:11:57|S|100|44.910000||
B|ISRG|20260112|10:11:57|S|2|571.150000||
B|IWM|20260112|10:11:57|S|28|258.705000||
B|MRCY|20260112|10:11:57|S|100|94.590000||
B|PEP|20260112|10:11:57|S|3|139.780000||
B|SIL|20260112|10:11:57|S|2|94.632100||
B|STOK|20260112|10:11:57|S|150|27.170000||
B|STOK|20260112|10:11:57|S|650|27.200000||
B|TNA|20260112|10:11:57|S|120|52.542500||
B|TSLA|20260112|10:11:57|S|20|449.075000||
B|WIX|20260112|10:11:57|S|100|92.140000||
B|WIX|20260112|10:11:57|S|1200|92.230000||
B|Z|20260112|10:11:57|S|13|67.527000||
B|ZIM|20260112|10:11:57|S|1|22.570000||
B|BABA|20260112|10:11:58|S|50|163.480000||
B|CVX|20260112|10:11:58|S|1|162.309500||
B|EQT|20260112|10:11:58|S|3|51.590000||
B|FBTC|20260112|10:11:58|S|1|79.030000||
B|FR|20260112|10:11:58|S|8|59.275000||
B|GBIL|20260112|10:11:58|S|100|100.035000||
B|GEV|20260112|10:11:58|S|78|638.300000||
B|GLD|20260112|10:11:58|S|100|424.320000||
B|GOOGL|20260112|10:11:58|S|1|326.470000||
B|IWM|20260112|10:11:58|S|18|258.719300||
B|IWM|20260112|10:11:58|S|32|258.705000||
B|MRNA|20260112|10:11:58|S|122|32.935000||
B|PAXS|20260112|10:11:58|S|100|15.910000||
B|PEP|20260112|10:11:58|S|1|139.780000||
B|RKLB|20260112|10:11:58|S|50|84.160000||
B|TSLA|20260112|10:11:58|S|2|449.107200||
B|TSM|20260112|10:11:58|S|5|321.730000||
B|VSCO|20260112|10:11:58|S|100|62.830000||
B|ASTS|20260112|10:11:59|S|10|94.720000||
B|BABA|20260112|10:11:59|S|39|163.450000||
B|BABA|20260112|10:11:59|S|100|163.440000||
B|BABA|20260112|10:11:59|S|100|163.446000||
B|CART|20260112|10:11:59|S|1030|41.750000||
B|IWM|20260112|10:11:59|S|10|258.695000||
B|IWM|20260112|10:11:59|S|78|258.735000||
B|LXEO|20260112|10:11:59|S|100|7.605000||
B|QBTS|20260112|10:11:59|S|10|27.810000||
B|TEM|20260112|10:11:59|S|100|71.790000||
B|TEM|20260112|10:11:59|S|170|71.800000||
B|VT|20260112|10:11:59|S|2|144.725000||
B|WDC|20260112|10:11:59|S|4|202.410000||
B|AMZN|20260112|10:12:00|S|88|247.630000||
B|FBTC|20260112|10:12:00|S|1|79.025500||
B|IMRX|20260112|10:12:00|S|100|4.379300||
B|IWM|20260112|10:12:00|S|40|258.699300||
B|LAR|20260112|10:12:00|S|140|7.390000||
B|MCGA|20260112|10:12:00|S|8|10.175000||
B|MSTY|20260112|10:12:00|S|1|29.710000||
B|NKLR|20260112|10:12:00|S|107|5.740000||
B|ONDS|20260112|10:12:00|S|100|13.465000||
B|PBR|20260112|10:12:00|S|13|12.005000||
B|PBR|20260112|10:12:00|S|100|12.000000||
B|QBTS|20260112|10:12:00|S|90|27.810000||
B|APP|20260112|10:12:01|S|50|636.900000||
B|ARKK|20260112|10:12:01|S|100|81.370000||
B|CIMO|20260112|10:12:01|S|100|25.610000||
B|CPXR|20260112|10:12:01|S|3|29.290000||
B|FITB|20260112|10:12:01|S|40|48.579100||
B|FSM|20260112|10:12:01|S|1100|10.700000||
B|KC|20260112|10:12:01|S|700|13.212900||
B|LAC|20260112|10:12:01|S|200|5.789300||
B|LDOS|20260112|10:12:01|S|15|197.140000||
B|LNC|20260112|10:12:01|S|16|42.498600||
B|MSTY|20260112|10:12:01|S|3|29.690000||
B|OPTX|20260112|10:12:01|S|200|6.080000||
B|PBR|20260112|10:12:01|S|89|12.009600||
B|PBR/A|20260112|10:12:01|S|250|11.375000||
B|SCHD|20260112|10:12:01|S|100|28.495000||
B|TSLA|20260112|10:12:01|S|15|448.970000||
B|TSLA|20260112|10:12:01|S|100|449.060000||
B|TSLA|20260112|10:12:01|S|180|449.060000||
B|VTI|20260112|10:12:01|S|1|341.765500||
B|AAPL|20260112|10:12:02|S|2|259.468800||
B|ASTS|20260112|10:12:02|S|3|94.770000||
B|BIDU|20260112|10:12:02|S|100|150.810000||
B|ESPR|20260112|10:12:02|S|1000|3.735500||
B|GOOGL|20260112|10:12:02|S|9|326.420000||
B|IHAK|20260112|10:12:02|S|2|49.263000||
B|IWM|20260112|10:12:02|S|30|258.685000||
B|NKTR|20260112|10:12:02|S|50|38.700000||
B|QQQ|20260112|10:12:02|S|1|625.450000||
B|RBLX|20260112|10:12:02|S|50|75.670000||
B|SMR|20260112|10:12:02|S|1|19.589800||
B|UP|20260112|10:12:02|S|9600|0.884300||
B|VICR|20260112|10:12:02|S|20|128.280000||
B|VLN|20260112|10:12:02|S|100|2.265000||
B|XLRE|20260112|10:12:02|S|2|40.635000||
B|ADBE|20260112|10:12:03|S|1|326.774500||
B|ADBE|20260112|10:12:03|S|2|326.780000||
B|AU|20260112|10:12:03|S|79|97.670000||
B|BABA|20260112|10:12:03|S|200|163.430000||
B|EEM|20260112|10:12:03|S|23|57.465000||
B|GLD|20260112|10:12:03|S|100|424.265000||
B|INTC|20260112|10:12:03|S|1600|44.910000||
B|IWM|20260112|10:12:03|S|35|258.695000||
B|NVDA|20260112|10:12:03|S|2000|184.970000||
B|OKLO|20260112|10:12:03|S|56|101.390000||
B|ONDS|20260112|10:12:03|S|100|13.419300||
B|PHUN|20260112|10:12:03|S|100|1.970000||
B|WERN|20260112|10:12:03|S|20|33.195000||
B|BIL|20260112|10:12:04|S|50|91.485000||
B|BMNR|20260112|10:12:04|S|10|29.949300||
B|GLD|20260112|10:12:04|S|150|424.295000||
B|JPST|20260112|10:12:04|S|100|50.650000||
B|PAAS|20260112|10:12:04|S|2|56.370000||
B|SMR|20260112|10:12:04|S|1|19.570000||
B|SOUN|20260112|10:12:04|S|3|11.495000||
B|STOK|20260112|10:12:04|S|80|27.090000||
B|WDC|20260112|10:12:04|S|5|202.380000||
B|AAPL|20260112|10:12:05|S|6|259.489100||
B|BDSX|20260112|10:12:05|S|291|8.345000||
B|JPST|20260112|10:12:05|S|221|50.650000||
B|LAC|20260112|10:12:05|S|368|5.785000||
B|MDT|20260112|10:12:05|S|1|96.400000||
B|MPAA|20260112|10:12:05|S|200|13.180000||
B|NVDA|20260112|10:12:05|S|100|184.990000||
B|NVDA|20260112|10:12:05|S|2000|184.990000||
B|PEP|20260112|10:12:05|S|31|139.788300||
B|TSLA|20260112|10:12:05|S|20|449.177800||
B|UP|20260112|10:12:05|S|100|0.884500||
B|ZS|20260112|10:12:05|S|6|214.122400||
B|APP|20260112|10:12:06|S|10|636.890000||
B|BABA|20260112|10:12:06|S|100|163.415000||
B|BITX|20260112|10:12:06|S|2|29.569300||
B|INTC|20260112|10:12:06|S|1500|44.940000||
B|MPAA|20260112|10:12:06|S|100|13.200000||
B|MPAA|20260112|10:12:06|S|700|13.240000||
B|NEM|20260112|10:12:06|S|30|112.970000||
B|NVDA|20260112|10:12:06|S|68|185.000000||
B|OKLO|20260112|10:12:06|S|10|101.410000||
B|PLTR|20260112|10:12:06|S|14|179.670000||
B|PLTR|20260112|10:12:06|S|14|179.670000||
B|BABA|20260112|10:12:07|S|11|163.410500||
B|BLSH|20260112|10:12:07|S|100|39.050000||
B|BLSH|20260112|10:12:07|S|100|39.150000||
B|BTCI|20260112|10:12:07|S|109|45.460000||
B|JPST|20260112|10:12:07|S|529|50.650000||
B|NVDA|20260112|10:12:07|S|50|185.005000||
B|OKLL|20260112|10:12:07|S|35|32.110000||
B|PAYO|20260112|10:12:07|S|10|5.390000||
B|PYPL|20260112|10:12:07|S|2|56.857300||
B|RZLV|20260112|10:12:07|S|400|3.730000||
B|SPYM|20260112|10:12:07|S|1|81.547300||
B|ZIM|20260112|10:12:07|S|3|22.570000||
B|ZIM|20260112|10:12:07|S|3|22.570000||
B|ACRV|20260112|10:12:08|S|2|1.630000||
B|ACRV|20260112|10:12:08|S|10|1.630000||
B|AMKR|20260112|10:12:08|S|100|51.120000||
B|BINC|20260112|10:12:08|S|176|52.923500||
B|COF|20260112|10:12:08|S|200|231.693700||
B|COF|20260112|10:12:08|S|510|231.700000||
B|FBTC|20260112|10:12:08|S|1|79.005500||
B|MPAA|20260112|10:12:08|S|132|13.190000||
B|MU|20260112|10:12:08|S|1|342.830000||
B|PARR|20260112|10:12:08|S|8|36.970000||
B|SMMT|20260112|10:12:08|S|11|17.410000||
B|UXRP|20260112|10:12:08|S|266|11.230000||
B|VNQ|20260112|10:12:08|S|5|89.599300||
B|ABVX|20260112|10:12:09|S|164|119.750000||
B|AVGO|20260112|10:12:09|S|50|350.270000||
B|BDSX|20260112|10:12:09|S|109|8.355000||
B|CVNA|20260112|10:12:09|S|46|461.090000||
B|INOD|20260112|10:12:09|S|64|60.880000||
B|INOD|20260112|10:12:09|S|100|60.890000||
B|JPST|20260112|10:12:09|S|124|50.650000||
B|NIO|20260112|10:12:09|S|326|4.835000||
B|NIO|20260112|10:12:09|S|674|4.835000||
B|SNDK|20260112|10:12:09|S|3|381.721000||
B|TMUS|20260112|10:12:09|S|10|200.530000||
B|TSLA|20260112|10:12:09|S|400|449.220000||
B|TXG|20260112|10:12:09|S|100|18.980000||
B|VOO|20260112|10:12:09|S|10|637.436500||
B|VSAT|20260112|10:12:09|S|28|40.360000||
B|XNET|20260112|10:12:09|S|1730|7.980000||
B|ARWR|20260112|10:12:10|S|11|64.647000||
B|CAT|20260112|10:12:10|S|1|624.005000||
B|FLCA|20260112|10:12:10|S|1|49.109500||
B|GRAL|20260112|10:12:10|S|100|96.555000||
B|JPST|20260112|10:12:10|S|271|50.650000||
B|METU|20260112|10:12:10|S|100|30.780000||
B|OKLO|20260112|10:12:10|S|34|101.560000||
B|SMMT|20260112|10:12:10|S|89|17.410000||
B|SMMT|20260112|10:12:10|S|100|17.410000||
B|SNDK|20260112|10:12:10|S|50|381.465000||
B|SOXL|20260112|10:12:10|S|1|53.550000||
B|TEM|20260112|10:12:10|S|10|71.997100||
B|TSLA|20260112|10:12:10|S|716|449.080000||
B|XLP|20260112|10:12:10|S|81|80.005000||
B|ZIM|20260112|10:12:10|S|20|22.570000||
B|ZSL|20260112|10:12:10|S|70|3.410000||
B|APP|20260112|10:12:11|S|15|637.730000||
B|B|20260112|10:12:11|S|62|49.385000||
B|JPST|20260112|10:12:11|S|124|50.650000||
B|JPST|20260112|10:12:11|S|179|50.650000||
B|ONDS|20260112|10:12:11|S|50|13.419300||
B|RDW|20260112|10:12:11|S|10|10.440000||
B|RKLB|20260112|10:12:11|S|200|84.255000||
B|TEM|20260112|10:12:11|S|5|71.990000||
B|TSLA|20260112|10:12:11|S|25|449.099500||
B|TSLA|20260112|10:12:11|S|26|449.040000||
B|TSLA|20260112|10:12:11|S|100|449.050000||
B|VOO|20260112|10:12:11|S|40|637.429000||
B|YANG|20260112|10:12:11|S|27|21.820000||
B|ZIM|20260112|10:12:11|S|3|22.570000||
B|ZIM|20260112|10:12:11|S|100|22.570000||
B|AGI|20260112|10:12:12|S|2|43.150000||
B|BABA|20260112|10:12:12|S|300|163.365000||
B|ETHT|20260112|10:12:12|S|100|40.110000||
B|FBTC|20260112|10:12:12|S|2|78.994500||
B|GOOGL|20260112|10:12:12|S|1|326.580000||
B|JPST|20260112|10:12:12|S|186|50.650000||
B|KMB|20260112|10:12:12|S|6|99.188100||
B|KMB|20260112|10:12:12|S|7|99.190000||
B|MA|20260112|10:12:12|S|2|561.211000||
B|ORCL|20260112|10:12:12|S|100|197.686500||
B|PRAX|20260112|10:12:12|S|1|267.659000||
B|SOGP|20260112|10:12:12|S|60|16.670000||
B|TEM|20260112|10:12:12|S|5|72.040000||
B|TEM|20260112|10:12:12|S|5|72.040000||
B|TEM|20260112|10:12:12|S|50|72.000500||
B|BABA|20260112|10:12:13|S|490|163.328400||
B|BOXX|20260112|10:12:13|S|26|115.255000||
B|BRK/B|20260112|10:12:13|S|40|499.240000||
B|GE|20260112|10:12:13|S|5|321.831100||
B|GOOG|20260112|10:12:13|S|25|326.996000||
B|INTC|20260112|10:12:13|S|10|44.935000||
B|LRCX|20260112|10:12:13|S|98|218.955000||
B|MA|20260112|10:12:13|S|2|561.230000||
B|MCD|20260112|10:12:13|S|5|306.785000||
B|PAAS|20260112|10:12:13|S|2|56.300000||
B|PFE|20260112|10:12:13|S|1|25.555000||
B|PYPL|20260112|10:12:13|S|3|56.877200||
B|SFIX|20260112|10:12:13|S|10|5.020000||
B|SMR|20260112|10:12:13|S|32|19.580000||
B|TEM|20260112|10:12:13|S|70|72.056900||
B|TEM|20260112|10:12:13|S|80|72.060000||
B|AMKR|20260112|10:12:14|S|7|51.080000||
B|ANET|20260112|10:12:14|S|2|122.447400||
B|AXP|20260112|10:12:14|S|2|356.905500||
B|BABA|20260112|10:12:14|S|100|163.320000||
B|BABA|20260112|10:12:14|S|560|163.325000||
B|BSX|20260112|10:12:14|S|100|96.645000||
B|BSX|20260112|10:12:14|S|100|96.670000||
B|BSX|20260112|10:12:14|S|179|96.660000||
B|BSX|20260112|10:12:14|S|959|96.670000||
B|LRCX|20260112|10:12:14|S|17|218.970000||
B|LRCX|20260112|10:12:14|S|100|218.970000||
B|MU|20260112|10:12:14|S|55|342.790000||
B|QQQ|20260112|10:12:14|S|63|625.450000||
B|RKLB|20260112|10:12:14|S|119|84.010000||
B|SFIX|20260112|10:12:14|S|5|5.022800||
B|SGI|20260112|10:12:14|S|10|93.390000||
B|SGOV|20260112|10:12:14|S|511|100.485000||
B|SOXL|20260112|10:12:14|S|100|53.480000||
B|ANF|20260112|10:12:15|S|100|101.180000||
B|BABA|20260112|10:12:15|S|8|163.313800||
B|COMM|20260112|10:12:15|S|25|19.307000||
B|LRCX|20260112|10:12:15|S|92|218.925000||
B|LRCX|20260112|10:12:15|S|513|218.970000||
B|LRCX|20260112|10:12:15|S|520|218.960000||
B|LSCC|20260112|10:12:15|S|100|81.690000||
B|MSTR|20260112|10:12:15|S|1|157.354500||
B|RKLB|20260112|10:12:15|S|900|84.105000||
B|SOGP|20260112|10:12:15|S|100|16.630000||
B|TSLA|20260112|10:12:15|S|340|448.990000||
B|V|20260112|10:12:15|S|8|340.140000||
B|APP|20260112|10:12:16|S|40|637.140000||
B|BTI|20260112|10:12:16|S|50|55.455000||
B|HACK|20260112|10:12:16|S|100|80.460000||
B|INTC|20260112|10:12:16|S|100|44.910000||
B|MSTR|20260112|10:12:16|S|883|157.410000||
B|PASW|20260112|10:12:16|S|200|0.233500||
B|PBR|20260112|10:12:16|S|1|12.010000||
B|QCOM|20260112|10:12:16|S|100|172.030000||
B|RR|20260112|10:12:16|S|41|3.735000||
B|TEM|20260112|10:12:16|S|25|71.955000||
B|UNHG|20260112|10:12:16|S|4|17.285000||
B|UPST|20260112|10:12:16|S|100|45.290000||
B|URA|20260112|10:12:16|S|2|50.608800||
B|FISV|20260112|10:12:17|S|200|67.610000||
B|FSLR|20260112|10:12:17|S|1|239.000000||
B|JNJ|20260112|10:12:17|S|20|207.210000||
B|KRE|20260112|10:12:17|S|25|66.813500||
B|ONDS|20260112|10:12:17|S|100|13.397300||
B|PENN|20260112|10:12:17|S|1|14.280900||
B|PPA|20260112|10:12:17|S|100|172.880000||
B|SLB|20260112|10:12:17|S|100|44.615000||
B|OPEN|20260112|10:12:18|S|1300|6.945000||
B|RDW|20260112|10:12:18|S|10|10.400000||
B|SOFI|20260112|10:12:18|S|100|26.295000||
B|TSM|20260112|10:12:18|S|200|321.677100||
B|AAPL|20260112|10:12:19|S|50|259.438800||
B|ASM|20260112|10:12:19|S|300|6.619100||
B|CAT|20260112|10:12:19|S|2|624.041000||
B|CAT|20260112|10:12:19|S|2|624.050000||
B|ENSG|20260112|10:12:19|S|8|174.250000||
B|FANG|20260112|10:12:19|S|29|147.220000||
B|KC|20260112|10:12:19|S|10|13.242700||
B|ONDS|20260112|10:12:19|S|25|13.410000||
B|PSLV|20260112|10:12:19|S|2|28.120000||
B|RKLB|20260112|10:12:19|S|7|84.090000||
B|RKLB|20260112|10:12:19|S|8|84.090000||
B|STRK|20260112|10:12:19|S|100|85.380000||
B|TIGR|20260112|10:12:19|S|500|9.820000||
B|VZLA|20260112|10:12:19|S|50|5.985900||
B|EYLD|20260112|10:12:20|S|1|39.960000||
B|GOOG|20260112|10:12:20|S|20|327.079500||
B|INTC|20260112|10:12:20|S|3|44.926700||
B|LVHI|20260112|10:12:20|S|1|37.505000||
B|NVDA|20260112|10:12:20|S|2|184.949000||
B|OXY|20260112|10:12:20|S|2|42.449300||
B|PAAS|20260112|10:12:20|S|15|56.280000||
B|SATS|20260112|10:12:20|S|100|125.880000||
B|SATS|20260112|10:12:20|S|200|125.910000||
B|TSLA|20260112|10:12:20|S|100|449.030000||
B|TWO|20260112|10:12:20|S|100|12.315000||
B|VAMO|20260112|10:12:20|S|1|35.120000||
B|VIST|20260112|10:12:20|S|17|47.335000||
B|VXUS|20260112|10:12:20|S|8|78.235000||
B|ZTS|20260112|10:12:20|S|100|126.744300||
B|BABA|20260112|10:12:21|S|100|163.370000||
B|BAP|20260112|10:12:21|S|18|306.500000||
B|CMG|20260112|10:12:21|S|20|39.940700||
B|CVE|20260112|10:12:21|S|1|16.495000||
B|ETHA|20260112|10:12:21|S|15|23.335000||
B|ETHA|20260112|10:12:21|S|28|23.335000||
B|FJET|20260112|10:12:21|S|1|12.400000||
B|GS|20260112|10:12:21|S|1|933.600000||
B|LRCX|20260112|10:12:21|S|41|219.030000||
B|PL|20260112|10:12:21|S|192|23.470000||
B|RKLB|20260112|10:12:21|S|5|84.120000||
B|SANA|20260112|10:12:21|S|446|4.430000||
B|TPL|20260112|10:12:21|S|40|312.345000||
B|TSLA|20260112|10:12:21|S|1|449.049500||
B|TSLA|20260112|10:12:21|S|4|449.057800||
B|TSLA|20260112|10:12:21|S|50|449.040000||
B|ZS|20260112|10:12:21|S|80|214.310000||
B|AAPL|20260112|10:12:22|S|1|259.429000||
B|APP|20260112|10:12:22|S|8|637.720000||
B|APP|20260112|10:12:22|S|12|637.710000||
B|CVNA|20260112|10:12:22|S|5|461.047400||
B|GOOG|20260112|10:12:22|S|9|327.110000||
B|GOOG|20260112|10:12:22|S|10|327.127300||
B|IREN|20260112|10:12:22|S|10|47.165000||
B|PPTA|20260112|10:12:22|S|520|30.740000||
B|PYPL|20260112|10:12:22|S|18|56.879300||
B|SPY|20260112|10:12:22|S|50|693.085000||
B|TEM|20260112|10:12:22|S|100|72.000000||
B|VXX|20260112|10:12:22|S|99|26.065000||
B|ADBE|20260112|10:12:23|S|1|326.714000||
B|AESI|20260112|10:12:23|S|100|10.470000||
B|AGG|20260112|10:12:23|S|23|100.076900||
B|ALAB|20260112|10:12:23|S|200|162.500000||
B|APLS|20260112|10:12:23|S|9|23.049100||
B|APP|20260112|10:12:23|S|3|637.680000||
B|COF|20260112|10:12:23|S|1|231.730000||
B|ELS|20260112|10:12:23|S|4|61.355000||
B|GOOG|20260112|10:12:23|S|30|327.120000||
B|MUX|20260112|10:12:23|S|70|22.355000||
B|RDW|20260112|10:12:23|S|2|10.417300||
B|TEM|20260112|10:12:23|S|50|71.986400||
B|UWMC|20260112|10:12:23|S|100|5.375000||
B|VST|20260112|10:12:23|S|3|173.830000||
B|VXX|20260112|10:12:23|S|100|26.065000||
B|VXX|20260112|10:12:23|S|100|26.065000||
B|ZETA|20260112|10:12:23|S|400|24.145000||
B|ZSL|20260112|10:12:23|S|440|3.415000||
B|BA|20260112|10:12:24|S|200|236.020000||
B|BDSX|20260112|10:12:24|S|20|8.335000||
B|DXCM|20260112|10:12:24|S|20|69.060000||
B|EVTV|20260112|10:12:24|S|2|1.250000||
B|INTC|20260112|10:12:24|S|200|44.930700||
B|MUR|20260112|10:12:24|S|400|32.040000||
B|RKLB|20260112|10:12:24|S|100|84.060000||
B|SMR|20260112|10:12:24|S|91|19.589900||
B|UUUU|20260112|10:12:24|S|50|18.380000||
B|ZIM|20260112|10:12:24|S|3|22.570000||
B|ZIM|20260112|10:12:24|S|3|22.570000||
B|AMD|20260112|10:12:25|S|5|206.450000||
B|AVGO|20260112|10:12:25|S|50|350.077200||
B|AVGO|20260112|10:12:25|S|50|350.080000||
B|CVNA|20260112|10:12:25|S|50|460.809000||
B|DOW|20260112|10:12:25|S|43|26.285000||
B|FMC|20260112|10:12:25|S|60|15.300000||
B|PACB|20260112|10:12:25|S|100|1.890000||
B|PYPL|20260112|10:12:25|S|8|56.879300||
B|RDW|20260112|10:12:25|S|420|10.415000||
B|SUPV|20260112|10:12:25|S|200|12.020000||
B|TQQQ|20260112|10:12:25|S|1|55.460000||
B|WRBY|20260112|10:12:25|S|10|26.700000||
B|AMD|20260112|10:12:26|S|10|206.509500||
B|ETHA|20260112|10:12:26|S|69|23.339300||
B|INTC|20260112|10:12:26|S|100|44.940000||
B|IREN|20260112|10:12:26|S|300|47.195000||
B|MU|20260112|10:12:26|S|100|342.990000||
B|QQQ|20260112|10:12:26|S|1|625.515000||
B|RAL|20260112|10:12:26|S|8|52.700000||
B|SOXL|20260112|10:12:26|S|1200|53.535000||
B|TEM|20260112|10:12:26|S|20|72.000000||
B|UA|20260112|10:12:26|S|20|5.285000||
B|XLF|20260112|10:12:26|S|150|55.099300||
B|ZH|20260112|10:12:26|S|200|4.330000||
B|BABA|20260112|10:12:27|S|941|163.490000||
B|RXST|20260112|10:12:27|S|800|9.950000||
B|SPY|20260112|10:12:27|S|20|693.125000||
B|WDAY|20260112|10:12:27|S|100|208.760000||
B|WDAY|20260112|10:12:27|S|100|208.840000||
B|GOOG|20260112|10:12:28|S|500|327.150000||
B|LRCX|20260112|10:12:28|S|310|219.040000||
B|LRCX|20260112|10:12:28|S|1000|219.050000||
B|MS|20260112|10:12:28|S|200|184.185000||
B|MU|20260112|10:12:28|S|7|343.100000||
B|MU|20260112|10:12:28|S|17|343.100000||
B|PLTR|20260112|10:12:28|S|100|179.680000||
B|SLS|20260112|10:12:28|S|300|3.540000||
B|WDAY|20260112|10:12:28|S|100|208.780000||
B|WDAY|20260112|10:12:28|S|100|208.840000||
B|CPB|20260112|10:12:29|S|300|26.535000||
B|IONQ|20260112|10:12:29|S|22|48.880000||
B|MU|20260112|10:12:29|S|8|343.100000||
B|MU|20260112|10:12:29|S|22|343.100000||
B|OKLL|20260112|10:12:29|S|100|32.300000||
B|UNH|20260112|10:12:29|S|5|336.050000||
B|USAR|20260112|10:12:29|S|15|16.768300||
B|WDAY|20260112|10:12:29|S|50|208.821000||
B|WDAY|20260112|10:12:29|S|50|208.830000||
B|AUGO|20260112|10:12:30|S|2|55.263900||
B|BABA|20260112|10:12:30|S|95|163.463900||
B|BABA|20260112|10:12:30|S|100|163.470000||
B|BDSX|20260112|10:12:30|S|215|8.335000||
B|CSIQ|20260112|10:12:30|S|50|20.290000||
B|LAC|20260112|10:12:30|S|50|5.799300||
B|PLTR|20260112|10:12:30|S|3|179.680000||
B|PSLV|20260112|10:12:30|S|28|28.155000||
B|SOXL|20260112|10:12:30|S|10|53.577300||
B|TEM|20260112|10:12:30|S|50|72.010000||
B|TSLA|20260112|10:12:30|S|10|448.960000||
B|TSLA|20260112|10:12:30|S|600|448.975000||
B|WDAY|20260112|10:12:30|S|100|208.860000||
B|Z|20260112|10:12:30|S|10|67.523400||
B|ZIM|20260112|10:12:30|S|36|22.570000||
B|ZIM|20260112|10:12:30|S|94|22.570000||
B|ZIM|20260112|10:12:30|S|100|22.570000||
B|ZSL|20260112|10:12:30|S|72|3.405000||
B|AMZN|20260112|10:12:31|S|25|247.510000||
B|AMZN|20260112|10:12:31|S|25|247.510000||
B|BBAI|20260112|10:12:31|S|26|6.115600||
B|IREN|20260112|10:12:31|S|100|47.155000||
B|ITA|20260112|10:12:31|S|1|234.200000||
B|MSTR|20260112|10:12:31|S|200|157.215000||
B|MU|20260112|10:12:31|S|14|343.320000||
B|ONDS|20260112|10:12:31|S|300|13.409300||
B|OPEN|20260112|10:12:31|S|1000|6.935000||
B|RBRK|20260112|10:12:31|S|20|69.895000||
B|RDY|20260112|10:12:31|S|100|13.495000||
B|SQQQ|20260112|10:12:31|S|20|65.010000||
B|TQQQ|20260112|10:12:31|S|1000|55.517300||
B|UBER|20260112|10:12:31|S|100|84.490000||
B|APP|20260112|10:12:32|S|50|637.630000||
B|ASTS|20260112|10:12:32|S|50|94.920000||
B|HOOD|20260112|10:12:32|S|371|116.880000||
B|MU|20260112|10:12:32|S|59|343.490000||
B|OKLO|20260112|10:12:32|S|55|101.700000||
B|ONDS|20260112|10:12:32|S|100|13.420000||
B|ONDS|20260112|10:12:32|S|800|13.419300||
B|PASW|20260112|10:12:32|S|200|0.233400||
B|SHC|20260112|10:12:32|S|24|18.845000||
B|TEM|20260112|10:12:32|S|1|72.020000||
B|TSLA|20260112|10:12:32|S|178|449.120000||
B|TSLA|20260112|10:12:32|S|800|449.110000||
B|UBER|20260112|10:12:32|S|6|84.490000||
B|AGNC|20260112|10:12:33|S|1|11.358500||
B|ARM|20260112|10:12:33|S|1|110.390000||
B|COPJ|20260112|10:12:33|S|300|43.680000||
B|CRESY|20260112|10:12:33|S|226|12.580000||
B|SNDK|20260112|10:12:33|S|2|381.640000||
B|T|20260112|10:12:33|S|14|23.855000||
B|WDAY|20260112|10:12:33|S|100|208.800000||
B|WDAY|20260112|10:12:33|S|200|208.880000||
B|AA|20260112|10:12:34|S|100|64.140000||
B|CHWY|20260112|10:12:34|S|100|33.560900||
B|DDOG|20260112|10:12:34|S|2|126.870000||
B|MS|20260112|10:12:34|S|200|184.160000||
B|MU|20260112|10:12:34|S|2|343.680000||
B|MU|20260112|10:12:34|S|27|343.620000||
B|NRG|20260112|10:12:34|S|10|147.090000||
B|NVDA|20260112|10:12:34|S|6|185.114500||
B|NVDA|20260112|10:12:34|S|21|185.129300||
B|PAM|20260112|10:12:34|S|1|83.300000||
B|PNC|20260112|10:12:34|S|28|215.460000||
B|SLV|20260112|10:12:34|S|10|77.405000||
B|TEM|20260112|10:12:34|S|492|72.020000||
B|TSLA|20260112|10:12:34|S|5|449.237700||
B|AGQ|20260112|10:12:35|S|12|224.410000||
B|APP|20260112|10:12:35|S|2|637.300000||
B|ASTS|20260112|10:12:35|S|100|95.000000||
B|ATEC|20260112|10:12:35|S|20|18.560000||
B|BAC|20260112|10:12:35|S|300|55.222800||
B|IONQ|20260112|10:12:35|S|1000|48.879100||
B|MU|20260112|10:12:35|S|7|343.680000||
B|PLTR|20260112|10:12:35|S|12|179.818800||
B|PLTR|20260112|10:12:35|S|20|179.788800||
B|PLTR|20260112|10:12:35|S|20|179.820000||
B|RVLV|20260112|10:12:35|S|100|30.495000||
B|SOFI|20260112|10:12:35|S|50|26.295000||
B|APLD|20260112|10:12:36|S|100|38.070000||
B|ASTS|20260112|10:12:36|S|8|95.010000||
B|CARD|20260112|10:12:36|S|10|2.355900||
B|ITRG|20260112|10:12:36|S|8|4.175900||
B|MSI|20260112|10:12:36|S|1|385.130000||
B|MU|20260112|10:12:36|S|50|343.680000||
B|NNE|20260112|10:12:36|S|20|31.990000||
B|ON|20260112|10:12:36|S|62|59.529000||
B|ORCL|20260112|10:12:36|S|80|197.750000||
B|ORCL|20260112|10:12:36|S|200|197.780000||
B|PLTR|20260112|10:12:36|S|10|179.798500||
B|PLTR|20260112|10:12:36|S|29|179.789700||
B|QBTX|20260112|10:12:36|S|100|36.790000||
B|RDW|20260112|10:12:36|S|50|10.409300||
B|RXRX|20260112|10:12:36|S|31|4.739900||
B|RZLV|20260112|10:12:36|S|100|3.735000||
B|SGOV|20260112|10:12:36|S|20|100.485000||
B|V|20260112|10:12:36|S|10|339.845000||
B|VB|20260112|10:12:36|S|15|270.438000||
B|ASTS|20260112|10:12:37|S|2|95.000000||
B|BIDU|20260112|10:12:37|S|100|150.825000||
B|CE|20260112|10:12:37|S|25|45.070000||
B|INTC|20260112|10:12:37|S|60|45.038200||
B|MU|20260112|10:12:37|S|50|343.730000||
B|ON|20260112|10:12:37|S|1200|59.530000||
B|ONDS|20260112|10:12:37|S|28|13.420000||
B|RKLB|20260112|10:12:37|S|119|84.070000||
B|SOFI|20260112|10:12:37|S|100|26.295000||
B|SOXL|20260112|10:12:37|S|100|53.665000||
B|TEM|20260112|10:12:37|S|7|72.026400||
B|TSLA|20260112|10:12:37|S|19|448.990000||
B|VNET|20260112|10:12:37|S|300|11.245000||
B|EVTV|20260112|10:12:38|S|500|1.240000||
B|MUSA|20260112|10:12:38|S|120|434.650000||
B|ON|20260112|10:12:38|S|300|59.530000||
B|ON|20260112|10:12:38|S|500|59.550000||
B|ON|20260112|10:12:38|S|1196|59.550000||
B|PL|20260112|10:12:38|S|200|23.470000||
B|PLUG|20260112|10:12:38|S|75|2.260000||
B|SLV|20260112|10:12:38|S|150|77.410700||
B|TSLA|20260112|10:12:38|S|100|449.040000||
B|VZ|20260112|10:12:38|S|6|39.925000||
B|CORD|20260112|10:12:39|S|50|25.490000||
B|IREN|20260112|10:12:39|S|100|47.230000||
B|OKLO|20260112|10:12:39|S|350|101.710000||
B|PDD|20260112|10:12:39|S|9|118.555000||
B|PLUG|20260112|10:12:39|S|60|2.260000||
B|RIOT|20260112|10:12:39|S|1|15.050000||
B|SMR|20260112|10:12:39|S|2|19.619800||
B|V|20260112|10:12:39|S|1|339.800000||
B|VOO|20260112|10:12:39|S|5|637.597700||
B|BABA|20260112|10:12:40|S|5|163.392200||
B|BABA|20260112|10:12:40|S|100|163.395000||
B|BABA|20260112|10:12:40|S|100|163.400000||
B|BABA|20260112|10:12:40|S|100|163.420000||
B|BKU|20260112|10:12:40|S|500|44.890000||
B|BX|20260112|10:12:40|S|1|155.430500||
B|CHTR|20260112|10:12:40|S|5|209.155000||
B|MS|20260112|10:12:40|S|15|184.080000||
B|MS|20260112|10:12:40|S|100|184.144100||
B|MSFT|20260112|10:12:40|S|7|479.910000||
B|MSTR|20260112|10:12:40|S|3|157.145000||
B|NEM|20260112|10:12:40|S|150|113.010000||
B|ROBN|20260112|10:12:40|S|45|57.440000||
B|SHOP|20260112|10:12:40|S|30|161.525000||
B|SMR|20260112|10:12:40|S|10|19.619800||
B|VGK|20260112|10:12:40|S|10|86.055000||
B|AMD|20260112|10:12:41|S|100|206.960000||
B|BRK/B|20260112|10:12:41|S|100|499.223400||
B|CHA|20260112|10:12:41|S|400|13.040000||
B|CRCL|20260112|10:12:41|S|13|80.658600||
B|HBAN|20260112|10:12:41|S|486|17.875000||
B|MU|20260112|10:12:41|S|6|343.710000||
B|NUGT|20260112|10:12:41|S|25|232.165700||
B|ON|20260112|10:12:41|S|300|59.538800||
B|ONDS|20260112|10:12:41|S|200|13.395000||
B|RKLX|20260112|10:12:41|S|52|56.690000||
B|RVMD|20260112|10:12:41|S|174|114.593700||
B|SMR|20260112|10:12:41|S|2|19.610000||
B|SMR|20260112|10:12:41|S|2|19.619900||
B|SMR|20260112|10:12:41|S|10|19.610000||
B|SOXL|20260112|10:12:41|S|100|53.710000||
B|STEM|20260112|10:12:41|S|100|16.610000||
B|TSLA|20260112|10:12:41|S|1|449.110000||
B|VEA|20260112|10:12:41|S|50|64.795000||
B|AAPL|20260112|10:12:42|S|1|259.721000||
B|ADBG|20260112|10:12:42|S|100|8.840000||
B|AMD|20260112|10:12:42|S|33|207.038500||
B|AMD|20260112|10:12:42|S|100|207.038200||
B|BABA|20260112|10:12:42|S|100|163.470000||
B|EVTV|20260112|10:12:42|S|400|1.230000||
B|GOOGL|20260112|10:12:42|S|100|326.870000||
B|NVO|20260112|10:12:42|S|2200|59.765000||
B|PAAS|20260112|10:12:42|S|5|56.330000||
B|SMR|20260112|10:12:42|S|40|19.609300||
B|TLTW|20260112|10:12:42|S|50|22.775000||
B|TSLA|20260112|10:12:42|S|10|449.190000||
B|ALSN|20260112|10:12:43|S|20|104.055000||
B|COHR|20260112|10:12:43|S|100|183.780000||
B|CVX|20260112|10:12:43|S|100|162.370000||
B|FISV|20260112|10:12:43|S|43|67.499000||
B|MRVL|20260112|10:12:43|S|10|83.030000||
B|MS|20260112|10:12:43|S|200|184.180000||
B|NEM|20260112|10:12:43|S|413|113.100000||
B|NLY|20260112|10:12:43|S|400|23.095500||
B|NVO|20260112|10:12:43|S|100|59.739400||
B|ORKA|20260112|10:12:43|S|20|28.860000||
B|PPLT|20260112|10:12:43|S|7|213.070000||
B|RDDT|20260112|10:12:43|S|100|242.240000||
B|UAVS|20260112|10:12:43|S|74|1.578000||
B|AXP|20260112|10:12:44|S|1|356.520000||
B|AXP|20260112|10:12:44|S|22|356.513700||
B|BETR|20260112|10:12:44|S|100|38.460000||
B|BETR|20260112|10:12:44|S|100|38.470000||
B|GOOG|20260112|10:12:44|S|100|327.410000||
B|HMY|20260112|10:12:44|S|50|22.750700||
B|HMY|20260112|10:12:44|S|50|22.750700||
B|HMY|20260112|10:12:44|S|78|22.755000||
B|IREN|20260112|10:12:44|S|9|47.260000||
B|MSTU|20260112|10:12:44|S|5|8.737300||
B|MUR|20260112|10:12:44|S|400|32.040000||
B|NIO|20260112|10:12:44|S|100|4.835000||
B|NVD|20260112|10:12:44|S|100|7.267300||
B|NVTS|20260112|10:12:44|S|80|9.729300||
B|OKLO|20260112|10:12:44|S|50|101.645900||
B|OKLO|20260112|10:12:44|S|50|101.650000||
B|PLTR|20260112|10:12:44|S|10|179.788600||
B|SMR|20260112|10:12:44|S|5|19.619900||
B|AMD|20260112|10:12:45|S|1|207.051700||
B|FLY|20260112|10:12:45|S|90|28.440000||
B|NOW|20260112|10:12:45|S|2|141.879500||
B|PHK|20260112|10:12:45|S|100|4.910000||
B|PPLT|20260112|10:12:45|S|13|213.040000||
B|TPL|20260112|10:12:45|S|1|312.340000||
B|ASTS|20260112|10:12:46|S|1500|94.994900||
B|BABA|20260112|10:12:46|S|300|163.398000||
B|BITO|20260112|10:12:46|S|54|12.589900||
B|CDE|20260112|10:12:46|S|60|21.944500||
B|GLOB|20260112|10:12:46|S|51|66.640000||
B|PLTR|20260112|10:12:46|S|100|179.790000||
B|RKLB|20260112|10:12:46|S|119|84.140000||
B|RR|20260112|10:12:46|S|300|3.747300||
B|UP|20260112|10:12:46|S|100|0.877400||
B|AMD|20260112|10:12:47|S|20|207.088200||
B|AMD|20260112|10:12:47|S|20|207.090000||
B|APP|20260112|10:12:47|S|5|637.390000||
B|CRCL|20260112|10:12:47|S|10|80.658600||
B|DOW|20260112|10:12:47|S|50|26.287900||
B|NBIX|20260112|10:12:47|S|100|133.090000||
B|OKLO|20260112|10:12:47|S|15|101.655900||
B|OKLO|20260112|10:12:47|S|15|101.660000||
B|PLUG|20260112|10:12:47|S|50|2.250000||
B|RKLB|20260112|10:12:47|S|3|84.140000||
B|RUM|20260112|10:12:47|S|100|6.470000||
B|RUM|20260112|10:12:47|S|500|6.470000||
B|SNDK|20260112|10:12:47|S|100|381.960000||
B|SOXL|20260112|10:12:47|S|300|53.728000||
B|SUPV|20260112|10:12:47|S|2|12.010000||
B|SUPV|20260112|10:12:47|S|330|12.020500||
B|ZIM|20260112|10:12:47|S|6|22.570000||
B|AEHR|20260112|10:12:48|S|179|27.770000||
B|BRK/B|20260112|10:12:48|S|1|499.370000||
B|OXY|20260112|10:12:48|S|8|42.419300||
B|PLTR|20260112|10:12:48|S|50|179.808500||
B|PYPL|20260112|10:12:48|S|4|56.819300||
B|RCAT|20260112|10:12:48|S|50|11.720000||
B|SOXL|20260112|10:12:48|S|100|53.730000||
B|VOO|20260112|10:12:48|S|1|637.639600||
B|AGQ|20260112|10:12:49|S|1|224.195500||
B|GDXJ|20260112|10:12:49|S|50|127.926500||
B|GDXU|20260112|10:12:49|S|27|341.060000||
B|GDXU|20260112|10:12:49|S|73|341.051000||
B|GOOGL|20260112|10:12:49|S|47|326.940000||
B|HMY|20260112|10:12:49|S|14|22.790700||
B|HMY|20260112|10:12:49|S|26|22.790700||
B|INTU|20260112|10:12:49|S|3|631.120000||
B|NEM|20260112|10:12:49|S|3|113.230000||
B|RGC|20260112|10:12:49|E|1|48.947500||
B|RTX|20260112|10:12:49|S|4|191.160000||
B|SILJ|20260112|10:12:49|S|220|32.395000||
B|SMCI|20260112|10:12:49|S|50|29.819300||
B|SOXL|20260112|10:12:49|S|300|53.720000||
B|TSLA|20260112|10:12:49|S|493|449.210000||
B|XBI|20260112|10:12:49|S|22|121.788300||
B|AMD|20260112|10:12:50|S|1|207.081200||
B|DAL|20260112|10:12:50|S|6|69.900000||
B|ETN|20260112|10:12:50|S|30|328.580000||
B|INCY|20260112|10:12:50|S|15|105.940000||
B|OKLO|20260112|10:12:50|S|15|101.580000||
B|OKLO|20260112|10:12:50|S|100|101.600000||
B|PYPL|20260112|10:12:50|S|25|56.819300||
B|TSLA|20260112|10:12:50|S|50|449.290000||
B|CON|20260112|10:12:51|S|5|19.830000||
B|GEV|20260112|10:12:51|S|25|639.641000||
B|GEV|20260112|10:12:51|S|25|639.650000||
B|GME|20260112|10:12:51|S|32|21.225000||
B|HL|20260112|10:12:51|S|472|24.599500||
B|MSFT|20260112|10:12:51|S|2|480.000000||
B|MSTY|20260112|10:12:51|S|100|29.648800||
B|TSLA|20260112|10:12:51|S|50|449.380000||
B|VZ|20260112|10:12:51|S|20|39.935000||
B|AVGO|20260112|10:12:52|S|15|350.720000||
B|AXP|20260112|10:12:52|S|6|356.590000||
B|IREN|20260112|10:12:52|S|45|47.316400||
B|LBRDK|20260112|10:12:52|S|20|48.720000||
B|RIG|20260112|10:12:52|S|25|4.235000||
B|SATS|20260112|10:12:52|S|100|125.995000||
B|TQQQ|20260112|10:12:52|S|20|55.575900||
B|TSLA|20260112|10:12:52|S|20|449.305000||
B|AEO|20260112|10:12:53|S|100|24.065000||
B|AEP|20260112|10:12:53|S|16|117.320000||
B|AMZN|20260112|10:12:53|S|3|247.600000||
B|ANF|20260112|10:12:53|S|1|101.176600||
B|ANF|20260112|10:12:53|S|1|101.180000||
B|GLDW|20260112|10:12:53|S|6|57.240000||
B|NIO|20260112|10:12:53|S|77|4.835000||
B|PBR|20260112|10:12:53|S|100|12.015500||
B|PLTR|20260112|10:12:53|S|24|179.920000||
B|PLTR|20260112|10:12:53|S|66|179.930000||
B|PLTR|20260112|10:12:53|S|100|179.928500||
B|PLTU|20260112|10:12:53|S|100|74.520000||
B|PYPL|20260112|10:12:53|S|5|56.839300||
B|QQQI|20260112|10:12:53|S|1|54.627300||
B|SYF|20260112|10:12:53|S|800|79.710000||
B|VGT|20260112|10:12:53|S|2|762.120000||
B|AEP|20260112|10:12:54|S|234|117.370000||
B|CRCL|20260112|10:12:54|S|47|80.738600||
B|HCA|20260112|10:12:54|S|7|468.660000||
B|IREN|20260112|10:12:54|S|134|47.360000||
B|MSFT|20260112|10:12:54|S|1|479.990000||
B|ORCL|20260112|10:12:54|S|6|197.900000||
B|ORCL|20260112|10:12:54|S|52|197.870000||
B|PG|20260112|10:12:54|S|2|143.410000||
B|RDW|20260112|10:12:54|S|300|10.499300||
B|URA|20260112|10:12:54|S|4|50.730000||
B|ASTS|20260112|10:12:55|S|25|95.170000||
B|CRDO|20260112|10:12:55|S|10|150.490000||
B|EEM|20260112|10:12:55|S|1300|57.505000||
B|GIGB|20260112|10:12:55|S|127|46.321000||
B|OKLO|20260112|10:12:55|S|104|101.780000||
B|OKLO|20260112|10:12:55|S|180|101.780000||
B|ONDS|20260112|10:12:55|S|100|13.480000||
B|OPEN|20260112|10:12:55|S|1000|6.945000||
B|PLTR|20260112|10:12:55|S|1|179.978500||
B|PLTR|20260112|10:12:55|S|2|179.980000||
B|PLTR|20260112|10:12:55|S|5|179.978500||
B|PLTR|20260112|10:12:55|S|5|179.980000||
B|PLTZ|20260112|10:12:55|S|25|23.740000||
B|RGTZ|20260112|10:12:55|S|661|16.940000||
B|SCHD|20260112|10:12:55|S|2|28.495000||
B|TSLA|20260112|10:12:55|S|2|449.447400||
B|TSLA|20260112|10:12:55|S|2|449.447400||
B|ASTS|20260112|10:12:56|S|80|95.165000||
B|AVGO|20260112|10:12:56|S|100|350.790000||
B|GOOGL|20260112|10:12:56|S|100|326.820000||
B|MU|20260112|10:12:56|S|100|344.070000||
B|OPEN|20260112|10:12:56|S|30|6.950000||
B|ORCL|20260112|10:12:56|S|19|197.865000||
B|QQQ|20260112|10:12:56|S|280|626.000000||
B|RDW|20260112|10:12:56|S|300|10.479300||
B|RDW|20260112|10:12:56|S|700|10.477400||
B|SGOV|20260112|10:12:56|S|100|100.487300||
B|TSLA|20260112|10:12:56|S|50|449.470000||
B|BDC|20260112|10:12:57|S|10|114.130000||
B|BDSX|20260112|10:12:57|S|100|8.358200||
B|HMY|20260112|10:12:57|S|33|22.835000||
B|IRS|20260112|10:12:57|S|30|16.480000||
B|KGC|20260112|10:12:57|S|30|32.815000||
B|MU|20260112|10:12:57|S|5|344.060000||
B|PH|20260112|10:12:57|S|23|922.811000||
B|PLTR|20260112|10:12:57|S|10|180.040000||
B|SGOV|20260112|10:12:57|S|1|100.485900||
B|SWK|20260112|10:12:57|S|100|81.390000||
B|TSLA|20260112|10:12:57|S|50|449.540000||
B|WDC|20260112|10:12:57|S|4|203.170000||
B|COMM|20260112|10:12:58|S|25|19.330000||
B|CRML|20260112|10:12:58|S|3|14.380000||
B|CVNA|20260112|10:12:58|S|25|460.770000||
B|DB|20260112|10:12:58|S|92|39.435000||
B|EXTR|20260112|10:12:58|S|125|15.500000||
B|ONDS|20260112|10:12:58|S|100|13.475000||
B|PH|20260112|10:12:58|S|15|922.651000||
B|SPCE|20260112|10:12:58|S|50|3.087200||
B|TSLA|20260112|10:12:58|S|5|449.620000||
B|TSLA|20260112|10:12:58|S|120|449.600000||
B|UNH|20260112|10:12:58|S|4|336.230000||
B|AAPL|20260112|10:12:59|S|1|259.610000||
B|AFRM|20260112|10:12:59|S|200|75.986600||
B|AMD|20260112|10:12:59|S|1|207.060500||
B|AXP|20260112|10:12:59|S|2|356.720000||
B|BABA|20260112|10:12:59|S|10|163.430000||
B|BDSX|20260112|10:12:59|S|100|8.360000||
B|BIOX|20260112|10:12:59|S|15|1.205000||
B|HQY|20260112|10:12:59|S|92|88.070000||
B|NOVT|20260112|10:12:59|S|10|129.980000||
B|ONB|20260112|10:12:59|S|81|22.895000||
B|ORCL|20260112|10:12:59|S|36|197.865000||
B|PH|20260112|10:12:59|S|3|922.771000||
B|PH|20260112|10:12:59|S|40|922.620000||
B|PLTR|20260112|10:12:59|S|100|180.080000||
B|PLTR|20260112|10:12:59|S|100|180.088600||
B|QLTA|20260112|10:12:59|S|2145|48.158200||
B|QUBT|20260112|10:12:59|S|17|11.595000||
B|RVMD|20260112|10:12:59|S|20|114.680000||
B|SNDK|20260112|10:12:59|S|20|383.690000||
B|ABBV|20260112|10:13:00|S|4|221.915000||
B|DOW|20260112|10:13:00|S|50|26.307400||
B|FICO|20260112|10:13:00|S|1|1639.040000||
B|FICO|20260112|10:13:00|S|3|1640.170000||
B|INTC|20260112|10:13:00|S|100|45.107700||
B|IRE|20260112|10:13:00|S|100|8.955900||
B|JOBY|20260112|10:13:00|S|20|15.055000||
B|JOBY|20260112|10:13:00|S|100|15.055000||
B|JOBY|20260112|10:13:00|S|300|15.050000||
B|JOBY|20260112|10:13:00|S|2000|15.050000||
B|MCHI|20260112|10:13:00|S|8|63.379200||
B|MCHI|20260112|10:13:00|S|9|63.380000||
B|ONDS|20260112|10:13:00|S|100|13.510000||
B|PH|20260112|10:13:00|S|5|922.811000||
B|SLV|20260112|10:13:00|S|175|77.450000||
B|SLV|20260112|10:13:00|S|253|77.459900||
B|UPST|20260112|10:13:00|S|14|45.427800||
B|AMD|20260112|10:13:01|S|25|207.080000||
B|APP|20260112|10:13:01|S|2|639.101000||
B|APP|20260112|10:13:01|S|3|639.110000||
B|APP|20260112|10:13:01|S|25|638.760000||
B|BABA|20260112|10:13:01|S|600|163.408400||
B|BARK|20260112|10:13:01|S|100|0.775400||
B|BIDU|20260112|10:13:01|S|53|150.535600||
B|CRSP|20260112|10:13:01|S|20|53.890000||
B|GPIQ|20260112|10:13:01|S|563|53.289900||
B|KRE|20260112|10:13:01|S|400|66.755000||
B|KRE|20260112|10:13:01|S|746|66.755000||
B|PLTR|20260112|10:13:01|S|7|180.078200||
B|PLTR|20260112|10:13:01|S|8|180.080000||
B|PSLV|20260112|10:13:01|S|493|28.180000||
B|ROOT|20260112|10:13:01|S|3|77.680000||
B|TEAM|20260112|10:13:01|S|1|146.690000||
B|ABVX|20260112|10:13:02|S|36|120.710000||
B|AQST|20260112|10:13:02|E|1|3.575500||
B|CHWY|20260112|10:13:02|S|100|33.581200||
B|FRPT|20260112|10:13:02|S|27|63.380000||
B|GFI|20260112|10:13:02|S|30|49.270000||
B|HMY|20260112|10:13:02|S|1|22.860700||
B|HMY|20260112|10:13:02|S|2|22.860700||
B|NB|20260112|10:13:02|S|100|6.440000||
B|NB|20260112|10:13:02|S|943|6.450000||
B|NB|20260112|10:13:02|S|2000|6.450000||
B|NOK|20260112|10:13:02|S|6|6.527200||
B|PH|20260112|10:13:02|S|1|922.771000||
B|PSLV|20260112|10:13:02|S|15|28.179500||
B|PSLV|20260112|10:13:02|S|200|28.180000||
B|STRK|20260112|10:13:02|S|100|85.380000||
B|TQQQ|20260112|10:13:02|S|150|55.595000||
B|TXN|20260112|10:13:02|S|100|189.532400||
B|VWO|20260112|10:13:02|S|1|55.865000||
B|AMD|20260112|10:13:03|S|1|207.080000||
B|AMZN|20260112|10:13:03|S|5|247.510000||
B|AMZN|20260112|10:13:03|S|46|247.530000||
B|APP|20260112|10:13:03|S|1|639.551000||
B|APP|20260112|10:13:03|S|1|639.560000||
B|DDOG|20260112|10:13:03|S|26|127.000000||
B|HOOD|20260112|10:13:03|S|70|117.125000||
B|NB|20260112|10:13:03|S|100|6.470000||
B|NB|20260112|10:13:03|S|800|6.480000||
B|NB|20260112|10:13:03|S|5200|6.470000||
B|NVDA|20260112|10:13:03|S|35|185.175000||
B|OKLL|20260112|10:13:03|S|25|32.405000||
B|ONDS|20260112|10:13:03|S|100|13.509300||
B|PH|20260112|10:13:03|S|3|922.771000||
B|PH|20260112|10:13:03|S|4|922.771000||
B|QQQ|20260112|10:13:03|S|280|626.040000||
B|TSLA|20260112|10:13:03|S|10|449.447000||
B|TSLA|20260112|10:13:03|S|486|449.460000||
B|TSM|20260112|10:13:03|S|50|322.320000||
B|ZM|20260112|10:13:03|S|100|86.235000||
B|ALNY|20260112|10:13:04|S|6|366.030000||
B|ASTS|20260112|10:13:04|S|13|95.300000||
B|BOXX|20260112|10:13:04|S|200|115.255000||
B|GEV|20260112|10:13:04|S|1|640.500000||
B|GSEU|20260112|10:13:04|S|171|46.706000||
B|PH|20260112|10:13:04|S|2|922.801000||
B|PH|20260112|10:13:04|S|4|922.771000||
B|QXO|20260112|10:13:04|S|200|25.680000||
B|RKLB|20260112|10:13:04|S|10|84.620000||
B|RKLX|20260112|10:13:04|S|100|57.310000||
B|SMH|20260112|10:13:04|S|38|388.960000||
B|AMD|20260112|10:13:05|S|15|207.100000||
B|BABA|20260112|10:13:05|S|100|163.420000||
B|BMNR|20260112|10:13:05|S|159|30.045100||
B|BMNR|20260112|10:13:05|S|300|30.040000||
B|MSFT|20260112|10:13:05|S|5|479.900000||
B|NVO|20260112|10:13:05|S|50|59.749300||
B|PH|20260112|10:13:05|S|4|922.801000||
B|PH|20260112|10:13:05|S|5|922.810000||
B|PH|20260112|10:13:05|S|10|922.771000||
B|RKLB|20260112|10:13:05|S|67|84.615000||
B|SLV|20260112|10:13:05|S|200|77.435000||
B|TD|20260112|10:13:05|S|6|93.965000||
B|TSAT|20260112|10:13:05|S|5|33.210000||
B|ZS|20260112|10:13:05|S|3|214.279000||
B|AIG|20260112|10:13:06|S|20|75.780000||
B|APP|20260112|10:13:06|S|6|639.560000||
B|AXTI|20260112|10:13:06|S|100|21.370000||
B|BRK/B|20260112|10:13:06|S|3|499.260000||
B|GEV|20260112|10:13:06|S|100|640.671000||
B|GLD|20260112|10:13:06|S|20|424.570000||
B|IIPR|20260112|10:13:06|S|46|51.200000||
B|IREN|20260112|10:13:06|S|100|47.405000||
B|NVDA|20260112|10:13:06|S|100|185.190000||
B|PH|20260112|10:13:06|S|5|922.771000||
B|PH|20260112|10:13:06|S|26|922.810000||
B|QS|20260112|10:13:06|S|100|10.525000||
B|SLV|20260112|10:13:06|S|2|77.445000||
B|SMCI|20260112|10:13:06|S|3|29.825000||
B|TEM|20260112|10:13:06|S|150|72.020000||
B|TSLA|20260112|10:13:06|S|10|449.515000||
B|TSLA|20260112|10:13:06|S|20|449.465000||
B|XLE|20260112|10:13:06|S|50|46.400000||
B|APLS|20260112|10:13:07|S|100|22.930000||
B|EXTR|20260112|10:13:07|S|20|15.500000||
B|F|20260112|10:13:07|S|100|14.065000||
B|GFI|20260112|10:13:07|S|90|49.260000||
B|IREN|20260112|10:13:07|S|20|47.410000||
B|LLY|20260112|10:13:07|S|100|1076.110000||
B|NOW|20260112|10:13:07|S|20|141.838300||
B|OM|20260112|10:13:07|S|217|5.346000||
B|ONDS|20260112|10:13:07|S|1000|13.495000||
B|PH|20260112|10:13:07|S|1|922.801000||
B|PH|20260112|10:13:07|S|1|922.810000||
B|QXO|20260112|10:13:07|S|300|25.695000||
B|RKLB|20260112|10:13:07|S|36|84.517500||
B|RKLB|20260112|10:13:07|S|37|84.520000||
B|TQQQ|20260112|10:13:07|S|100|55.580000||
B|VMAR|20260112|10:13:07|E|1|0.150900||
B|WDC|20260112|10:13:07|S|30|203.290000||
B|AIR|20260112|10:13:08|S|124|98.480000||
B|AMD|20260112|10:13:08|S|1|206.960500||
B|AMD|20260112|10:13:08|S|100|207.020000||
B|AMD|20260112|10:13:08|S|300|207.017300||
B|AMZN|20260112|10:13:08|S|1|247.460000||
B|ANAB|20260112|10:13:08|S|35|48.120000||
B|HUT|20260112|10:13:08|S|100|59.200000||
B|LITE|20260112|10:13:08|S|49|334.215000||
B|MU|20260112|10:13:08|S|100|343.805000||
B|OM|20260112|10:13:08|S|112|5.350000||
B|OM|20260112|10:13:08|S|310|5.350000||
B|ONDS|20260112|10:13:08|S|200|13.499300||
B|ORCL|20260112|10:13:08|S|20|197.790000||
B|PYPL|20260112|10:13:08|S|70|56.849300||
B|QXO|20260112|10:13:08|S|200|25.710000||
B|QXO|20260112|10:13:08|S|400|25.705000||
B|QXO|20260112|10:13:08|S|2300|25.710000||
B|SNDK|20260112|10:13:08|S|2|383.640000||
B|TSLA|20260112|10:13:08|S|400|449.580000||
B|AFYA|20260112|10:13:09|S|200|15.160000||
B|ASTS|20260112|10:13:09|S|274|95.250000||
B|BRK/B|20260112|10:13:09|S|100|499.245000||
B|D|20260112|10:13:09|S|50|57.860000||
B|D|20260112|10:13:09|S|54|57.860000||
B|D|20260112|10:13:09|S|100|57.860000||
B|D|20260112|10:13:09|S|300|57.860000||
B|DUST|20260112|10:13:09|S|2435|5.777500||
B|GRAL|20260112|10:13:09|S|20|95.990000||
B|KO|20260112|10:13:09|S|2|70.875000||
B|NIO|20260112|10:13:09|S|324|4.835000||
B|OKLO|20260112|10:13:09|S|8|101.770000||
B|OKLO|20260112|10:13:09|S|137|101.800000||
B|OKLO|20260112|10:13:09|S|200|101.760000||
B|QXO|20260112|10:13:09|S|200|25.720000||
B|RZLV|20260112|10:13:09|S|700|3.745000||
B|SOXL|20260112|10:13:09|S|25|53.735000||
B|ATRO|20260112|10:13:10|S|10|67.840000||
B|AVGO|20260112|10:13:10|S|5|350.690000||
B|AVGO|20260112|10:13:10|S|50|350.660000||
B|BABA|20260112|10:13:10|S|20|163.600000||
B|BABA|20260112|10:13:10|S|200|163.640000||
B|OKLO|20260112|10:13:10|S|15|101.770000||
B|ONDS|20260112|10:13:10|S|100|13.479300||
B|ORCL|20260112|10:13:10|S|5|197.810000||
B|RSP|20260112|10:13:10|S|197|197.165000||
B|RSP|20260112|10:13:10|S|400|197.165000||
B|SPY|20260112|10:13:10|S|400|693.392400||
B|TGTX|20260112|10:13:10|S|4|27.820000||
B|TSLL|20260112|10:13:10|S|280|18.955000||
B|AMD|20260112|10:13:11|S|5|207.020000||
B|INTC|20260112|10:13:11|S|100|45.075000||
B|NVD|20260112|10:13:11|S|100|7.267300||
B|NVDA|20260112|10:13:11|S|100|185.110000||
B|NVDA|20260112|10:13:11|S|100|185.110000||
B|RZLV|20260112|10:13:11|S|2|3.749800||
B|RZLV|20260112|10:13:11|S|40|3.740000||
B|SGML|20260112|10:13:11|S|25|14.380000||
B|SOFI|20260112|10:13:11|S|140|26.315000||
B|UBER|20260112|10:13:11|S|64|84.620000||
B|VT|20260112|10:13:11|S|1|144.775000||
B|AMD|20260112|10:13:12|S|100|207.005000||
B|APP|20260112|10:13:12|S|3|639.120000||
B|BABA|20260112|10:13:12|S|300|163.630000||
B|EOSE|20260112|10:13:12|S|100|15.785000||
B|GAB|20260112|10:13:12|S|10|6.190000||
B|GRRR|20260112|10:13:12|S|20|12.190000||
B|NVO|20260112|10:13:12|S|88|59.745000||
B|ONDS|20260112|10:13:12|S|140|13.475000||
B|PM|20260112|10:13:12|S|10|163.620000||
B|SMR|20260112|10:13:12|S|25|19.627400||
B|SNDK|20260112|10:13:12|S|22|382.840000||
B|SNDK|20260112|10:13:12|S|28|382.849000||
B|SNDK|20260112|10:13:12|S|76|383.040000||
B|SUGP|20260112|10:13:12|S|25|8.180000||
B|AFRM|20260112|10:13:13|S|4|75.947800||
B|AMD|20260112|10:13:13|S|1|206.980500||
B|APP|20260112|10:13:13|S|10|639.590000||
B|AU|20260112|10:13:13|S|100|97.993300||
B|AVGO|20260112|10:13:13|S|1|350.720000||
B|GE|20260112|10:13:13|S|1|321.940000||
B|HCTI|20260112|10:13:13|S|100|0.499300||
B|HL|20260112|10:13:13|S|100|24.605000||
B|IREN|20260112|10:13:13|S|200|47.355000||
B|NEE|20260112|10:13:13|S|1|80.390000||
B|OKLL|20260112|10:13:13|S|50|32.330000||
B|ONDS|20260112|10:13:13|S|50|13.459300||
B|ONDS|20260112|10:13:13|S|200|13.459300||
B|ONDS|20260112|10:13:13|S|220|13.455000||
B|OSCR|20260112|10:13:13|S|14|16.921000||
B|RR|20260112|10:13:13|S|50|3.755900||
B|APH|20260112|10:13:14|S|53|146.310000||
B|APH|20260112|10:13:14|S|100|146.210000||
B|APH|20260112|10:13:14|S|100|146.250000||
B|GEV|20260112|10:13:14|S|16|641.340000||
B|GRAB|20260112|10:13:14|S|58|4.925000||
B|NVDA|20260112|10:13:14|S|100|185.069400||
B|NVTS|20260112|10:13:14|S|105|9.729300||
B|RSP|20260112|10:13:14|S|35|197.135000||
B|RTX|20260112|10:13:14|S|1|191.160000||
B|SGOV|20260112|10:13:14|S|210|100.485000||
B|TQQQ|20260112|10:13:14|S|50|55.559200||
B|TSLA|20260112|10:13:14|S|10|449.570000||
B|AGQ|20260112|10:13:15|S|5|224.400000||
B|APP|20260112|10:13:15|S|2|638.840000||
B|BABA|20260112|10:13:15|S|1|163.440000||
B|BABA|20260112|10:13:15|S|100|163.415000||
B|BABA|20260112|10:13:15|S|300|163.430000||
B|HL|20260112|10:13:15|S|75|24.635000||
B|OKLO|20260112|10:13:15|S|20|101.710000||
B|ONDS|20260112|10:13:15|S|500|13.429300||
B|SHOP|20260112|10:13:15|S|2|161.508100||
B|TSLA|20260112|10:13:15|S|54|449.625000||
B|TSLA|20260112|10:13:15|S|80|449.730000||
B|TSLA|20260112|10:13:15|S|146|449.625000||
B|TSLQ|20260112|10:13:15|S|1|18.000000||
B|TSLQ|20260112|10:13:15|S|10|18.000000||
B|UNG|20260112|10:13:15|S|300|10.893500||
B|AGI|20260112|10:13:16|S|376|43.290000||
B|JOBY|20260112|10:13:16|S|49|15.007500||
B|MASK|20260112|10:13:16|S|100|0.399400||
B|RCAT|20260112|10:13:16|S|15|11.688800||
B|RCAT|20260112|10:13:16|S|15|11.690000||
B|RSP|20260112|10:13:16|S|2|197.115000||
B|SGOV|20260112|10:13:16|S|10|100.485000||
B|SMR|20260112|10:13:16|S|1|19.590000||
B|SMR|20260112|10:13:16|S|1|19.590000||
B|SMR|20260112|10:13:16|S|5|19.589300||
B|SMR|20260112|10:13:16|S|5|19.600000||
B|SMR|20260112|10:13:16|S|5|19.600000||
B|SMR|20260112|10:13:16|S|8|19.600000||
B|SMR|20260112|10:13:16|S|10|19.600000||
B|SMR|20260112|10:13:16|S|10|19.600000||
B|SMR|20260112|10:13:16|S|20|19.580000||
B|SMR|20260112|10:13:16|S|43|19.585000||
B|SSRM|20260112|10:13:16|S|100|23.340000||
B|TQQQ|20260112|10:13:16|S|3|55.560000||
B|V|20260112|10:13:16|S|5|339.720000||
B|ZETA|20260112|10:13:16|S|2|24.127000||
B|AFRM|20260112|10:13:17|S|100|75.880000||
B|AMDL|20260112|10:13:17|S|100|14.430000||
B|AMDL|20260112|10:13:17|S|100|14.430000||
B|ASTS|20260112|10:13:17|S|70|95.370000||
B|CAT|20260112|10:13:17|S|100|624.170000||
B|ETHA|20260112|10:13:17|S|200|23.359300||
B|GOOGL|20260112|10:13:17|S|1|326.760000||
B|INOD|20260112|10:13:17|S|10|60.870000||
B|LABU|20260112|10:13:17|S|80|157.300000||
B|MSTX|20260112|10:13:17|S|370|4.035000||
B|NVO|20260112|10:13:17|S|100|59.729300||
B|PFE|20260112|10:13:17|S|9|25.549300||
B|SNDK|20260112|10:13:17|S|56|382.750000||
B|TKR|20260112|10:13:17|S|40|90.170000||
B|VKTX|20260112|10:13:17|S|5|31.295300||
B|Z|20260112|10:13:17|S|9|67.692000||
B|Z|20260112|10:13:17|S|100|67.691000||
B|ALL|20260112|10:13:18|S|5|208.720000||
B|ARGT|20260112|10:13:18|S|200|94.690000||
B|BOXX|20260112|10:13:18|S|300|115.257300||
B|COHR|20260112|10:13:18|S|2|183.480000||
B|ITA|20260112|10:13:18|S|1|234.352800||
B|NBIL|20260112|10:13:18|S|100|12.920000||
B|SMIN|20260112|10:13:18|S|1|67.791500||
B|TAL|20260112|10:13:18|S|33|11.735000||
B|AAAU|20260112|10:13:19|S|8|45.575000||
B|AMD|20260112|10:13:19|S|1|206.962200||
B|AMD|20260112|10:13:19|S|10|207.008000||
B|AVGO|20260112|10:13:19|S|1|350.723100||
B|BABA|20260112|10:13:19|S|100|163.345000||
B|BABA|20260112|10:13:19|S|100|163.380000||
B|CTSH|20260112|10:13:19|S|20|84.420000||
B|EVTV|20260112|10:13:19|S|50|1.195000||
B|EVTV|20260112|10:13:19|S|2000|1.195900||
B|MU|20260112|10:13:19|S|5|343.625000||
B|NFLX|20260112|10:13:19|S|100|90.220700||
B|PLTR|20260112|10:13:19|S|100|180.010000||
B|RSP|20260112|10:13:19|S|12|197.125000||
B|SNDK|20260112|10:13:19|S|10|381.430000||
B|ASTS|20260112|10:13:20|S|2|95.235000||
B|BABA|20260112|10:13:20|S|15|163.360000||
B|BABA|20260112|10:13:20|S|53|163.360000||
B|BABA|20260112|10:13:20|S|200|163.340000||
B|COPX|20260112|10:13:20|S|100|79.405000||
B|COPX|20260112|10:13:20|S|200|79.410000||
B|GM|20260112|10:13:20|S|55|81.381500||
B|GRAB|20260112|10:13:20|S|1142|4.925000||
B|INV|20260112|10:13:20|S|100|4.220000||
B|ORC|20260112|10:13:20|S|18|7.660000||
B|RZLV|20260112|10:13:20|S|100|3.739700||
B|SMR|20260112|10:13:20|S|1|19.580000||
B|SOLS|20260112|10:13:20|S|20|52.330000||
B|VEEV|20260112|10:13:20|S|3|235.660000||
B|ACRV|20260112|10:13:21|S|10|1.620000||
B|ACRV|20260112|10:13:21|S|10|1.620000||
B|AXTI|20260112|10:13:21|S|300|21.296200||
B|AXTI|20260112|10:13:21|S|300|21.300000||
B|EDU|20260112|10:13:21|S|3|58.860000||
B|IREX|20260112|10:13:21|S|133|15.210000||
B|IWB|20260112|10:13:21|S|8|379.994100||
B|KLAR|20260112|10:13:21|S|50|29.900000||
B|NEM|20260112|10:13:21|S|200|113.220000||
B|NU|20260112|10:13:21|S|3|17.205000||
B|ONDS|20260112|10:13:21|S|185|13.359300||
B|RKLB|20260112|10:13:21|S|3|84.225000||
B|SCHF|20260112|10:13:21|S|2100|24.950000||
B|SLV|20260112|10:13:21|S|6|77.400700||
B|SLV|20260112|10:13:21|S|18|77.405000||
B|UA|20260112|10:13:21|S|20|5.285000||
B|VEA|20260112|10:13:21|S|1|64.784500||
B|AEVA|20260112|10:13:22|S|200|17.880000||
B|AMZN|20260112|10:13:22|S|100|247.400000||
B|AMZN|20260112|10:13:22|S|240|247.406800||
B|BABA|20260112|10:13:22|S|100|163.376500||
B|BBNX|20260112|10:13:22|S|50|17.785000||
B|CPER|20260112|10:13:22|S|100|36.820000||
B|GDXD|20260112|10:13:22|S|300|5.755000||
B|HIMS|20260112|10:13:22|S|10|30.697300||
B|HMY|20260112|10:13:22|S|700|22.849100||
B|KO|20260112|10:13:22|S|1|70.885000||
B|MSTR|20260112|10:13:22|S|80|157.200000||
B|MSTR|20260112|10:13:22|S|200|157.190000||
B|NFLX|20260112|10:13:22|S|32|90.229300||
B|RKLB|20260112|10:13:22|S|24|84.250000||
B|SMR|20260112|10:13:22|S|5|19.570000||
B|SOUN|20260112|10:13:22|S|90|11.475000||
B|VEA|20260112|10:13:22|S|2|64.785000||
B|VLO|20260112|10:13:22|S|166|180.575000||
B|VST|20260112|10:13:22|S|4|174.920000||
B|AAPL|20260112|10:13:23|S|5|259.705000||
B|AAPU|20260112|10:13:23|S|1|30.555000||
B|AMD|20260112|10:13:23|S|1|206.960000||
B|AMD|20260112|10:13:23|S|100|206.970000||
B|BABA|20260112|10:13:23|S|100|163.407000||
B|BABA|20260112|10:13:23|S|100|163.410000||
B|CDE|20260112|10:13:23|S|12|22.005000||
B|FIG|20260112|10:13:23|S|9|36.715000||
B|MSTR|20260112|10:13:23|S|160|157.190000||
B|MSTR|20260112|10:13:23|S|317|157.190000||
B|NVDA|20260112|10:13:23|S|46|185.001000||
B|NVO|20260112|10:13:23|S|1|59.720000||
B|NVTS|20260112|10:13:23|S|131|9.729300||
B|RKLB|20260112|10:13:23|S|53|84.280000||
B|SCHF|20260112|10:13:23|S|50|24.949600||
B|SNDK|20260112|10:13:23|S|3|381.305000||
B|TSLA|20260112|10:13:23|S|4|449.700000||
B|TSLA|20260112|10:13:23|S|10|449.670000||
B|TSLA|20260112|10:13:23|S|37|449.670000||
B|TSLA|20260112|10:13:23|S|124|449.650000||
B|BABA|20260112|10:13:24|S|100|163.396800||
B|GOOG|20260112|10:13:24|S|25|327.330000||
B|GOOG|20260112|10:13:24|S|100|327.327700||
B|GTLS|20260112|10:13:24|S|20|206.690000||
B|HOLA|20260112|10:13:24|S|100|53.720000||
B|HYMC|20260112|10:13:24|S|120|31.870000||
B|SMR|20260112|10:13:24|S|1|19.540000||
B|SMR|20260112|10:13:24|S|1|19.550000||
B|SMR|20260112|10:13:24|S|1|19.550000||
B|SMR|20260112|10:13:24|S|1|19.550000||
B|SMR|20260112|10:13:24|S|2|19.540000||
B|SMR|20260112|10:13:24|S|3|19.550000||
B|SMR|20260112|10:13:24|S|3|19.550000||
B|SMR|20260112|10:13:24|S|4|19.550000||
B|SMR|20260112|10:13:24|S|5|19.550000||
B|SMR|20260112|10:13:24|S|5|19.550000||
B|SMR|20260112|10:13:24|S|5|19.550000||
B|SMR|20260112|10:13:24|S|50|19.550000||
B|TEM|20260112|10:13:24|S|20|72.000000||
B|TSLA|20260112|10:13:24|S|100|449.690000||
B|AFRM|20260112|10:13:25|S|20|75.926700||
B|ASTS|20260112|10:13:25|S|100|95.360000||
B|BABA|20260112|10:13:25|S|100|163.410000||
B|BABA|20260112|10:13:25|S|300|163.350000||
B|BRK/B|20260112|10:13:25|S|60|499.250000||
B|BRK/B|20260112|10:13:25|S|100|499.250000||
B|CEG|20260112|10:13:25|S|1|337.520000||
B|FBRX|20260112|10:13:25|S|60|29.190000||
B|RVMD|20260112|10:13:25|S|290|114.660000||
B|SMR|20260112|10:13:25|S|1|19.549700||
B|SNDK|20260112|10:13:25|S|16|380.815000||
B|SNDK|20260112|10:13:25|S|20|380.589000||
B|SNDK|20260112|10:13:25|S|30|380.580000||
B|SPOT|20260112|10:13:25|S|1|537.890000||
B|TSLA|20260112|10:13:25|S|6|449.777800||
B|UVIX|20260112|10:13:25|S|6|5.459400||
B|VGT|20260112|10:13:25|S|1|761.840000||
B|ZTS|20260112|10:13:25|S|1|126.436800||
B|ZTS|20260112|10:13:25|S|2|126.436800||
B|ZTS|20260112|10:13:25|S|3|126.436800||
B|ABVX|20260112|10:13:26|S|160|120.460000||
B|AEM|20260112|10:13:26|S|10|198.800000||
B|BABA|20260112|10:13:26|S|400|163.335000||
B|BABX|20260112|10:13:26|S|20|44.005000||
B|COF|20260112|10:13:26|S|600|231.110000||
B|COHR|20260112|10:13:26|S|100|183.280000||
B|COHR|20260112|10:13:26|S|1330|183.400000||
B|ESLT|20260112|10:13:26|S|20|713.010000||
B|GLD|20260112|10:13:26|S|20|424.600000||
B|HBAN|20260112|10:13:26|S|100|17.885000||
B|HBAN|20260112|10:13:26|S|100|17.885000||
B|HOOD|20260112|10:13:26|S|100|116.950000||
B|ITA|20260112|10:13:26|S|20|234.010000||
B|METU|20260112|10:13:26|S|100|30.850000||
B|NFLX|20260112|10:13:26|S|3|90.219300||
B|SCHF|20260112|10:13:26|S|196|24.950000||
B|SCHF|20260112|10:13:26|S|339|24.950000||
B|SLMT|20260112|10:13:26|S|100|1.990000||
B|TSLA|20260112|10:13:26|S|200|449.780000||
B|YINN|20260112|10:13:26|S|300|48.260000||
B|AAPL|20260112|10:13:27|S|100|259.660000||
B|BABA|20260112|10:13:27|S|300|163.335000||
B|BX|20260112|10:13:27|S|10|155.630000||
B|IBIO|20260112|10:13:27|S|2000|2.450000||
B|NFXL|20260112|10:13:27|S|100|28.270000||
B|NVDA|20260112|10:13:27|S|23|184.940000||
B|ONDS|20260112|10:13:27|S|50|13.350000||
B|QQQ|20260112|10:13:27|S|1|625.794500||
B|RXRX|20260112|10:13:27|S|560|4.745000||
B|SCHF|20260112|10:13:27|S|358|24.950000||
B|SNDK|20260112|10:13:27|S|5|380.880000||
B|SOXL|20260112|10:13:27|S|100|53.635000||
B|ZTS|20260112|10:13:27|S|30|126.711300||
B|AAPL|20260112|10:13:28|S|100|259.640000||
B|BABA|20260112|10:13:28|S|100|163.370000||
B|FUTU|20260112|10:13:28|S|100|181.630000||
B|FUTU|20260112|10:13:28|S|100|181.690000||
B|GOOG|20260112|10:13:28|S|5|327.237800||
B|JPM|20260112|10:13:28|S|11|323.430000||
B|KGC|20260112|10:13:28|S|20|32.840700||
B|LEU|20260112|10:13:28|S|15|301.000000||
B|SCHF|20260112|10:13:28|S|420|24.950000||
B|SLV|20260112|10:13:28|S|200|77.420000||
B|SLV|20260112|10:13:28|S|200|77.425000||
B|SOFI|20260112|10:13:28|S|66|26.300000||
B|TSLA|20260112|10:13:28|S|10|449.710000||
B|TSLA|20260112|10:13:28|S|100|449.710000||
B|TVTX|20260112|10:13:28|S|100|32.930000||
B|V|20260112|10:13:28|S|26|339.885100||
B|V|20260112|10:13:28|S|27|339.890000||
B|AEM|20260112|10:13:29|S|477|198.860000||
B|ASH|20260112|10:13:29|S|50|62.800000||
B|BABX|20260112|10:13:29|S|10|44.020000||
B|CNQ|20260112|10:13:29|S|1|32.097300||
B|DOW|20260112|10:13:29|S|47|26.347400||
B|ENSG|20260112|10:13:29|S|6|174.460000||
B|IBB|20260112|10:13:29|S|10|169.990000||
B|IRE|20260112|10:13:29|S|100|8.920000||
B|MOMO|20260112|10:13:29|S|1|6.877300||
B|ONDS|20260112|10:13:29|S|300|13.339300||
B|PLTR|20260112|10:13:29|S|100|179.875000||
B|SQM|20260112|10:13:29|S|3|76.390000||
B|SQM|20260112|10:13:29|S|37|76.390000||
B|SQM|20260112|10:13:29|S|40|76.420000||
B|SQM|20260112|10:13:29|S|108|76.400000||
B|SYF|20260112|10:13:29|S|40|79.750000||
B|TSLA|20260112|10:13:29|S|20|449.710000||
B|TSLA|20260112|10:13:29|S|50|449.760000||
B|TSLA|20260112|10:13:29|S|100|449.760000||
B|BMO|20260112|10:13:30|S|4|133.340000||
B|EYLD|20260112|10:13:30|S|1|39.910000||
B|GOOG|20260112|10:13:30|S|30|327.221700||
B|HIMS|20260112|10:13:30|S|5|30.709100||
B|HMY|20260112|10:13:30|S|20|22.865000||
B|IEMG|20260112|10:13:30|S|1415|70.435900||
B|LQDA|20260112|10:13:30|S|20|36.800000||
B|NEM|20260112|10:13:30|S|10|113.220000||
B|NEM|20260112|10:13:30|S|100|113.270000||
B|SCHF|20260112|10:13:30|S|99|24.950000||
B|SCHF|20260112|10:13:30|S|377|24.950000||
B|SHOP|20260112|10:13:30|S|800|161.556200||
B|SNCY|20260112|10:13:30|S|65|17.653500||
B|SPXS|20260112|10:13:30|S|1|33.895000||
B|SYLD|20260112|10:13:30|S|1|72.755000||
B|TSLA|20260112|10:13:30|S|211|449.770000||
B|AEVA|20260112|10:13:31|S|500|17.897000||
B|AMAT|20260112|10:13:31|S|8|306.560000||
B|BA|20260112|10:13:31|S|500|235.905000||
B|BABA|20260112|10:13:31|S|2|163.375000||
B|CHPY|20260112|10:13:31|S|6|59.650000||
B|CRBG|20260112|10:13:31|S|90|30.395000||
B|GDS|20260112|10:13:31|S|70|44.468500||
B|HRMY|20260112|10:13:31|S|25|38.770000||
B|SPLV|20260112|10:13:31|S|1|72.030000||
B|SYY|20260112|10:13:31|S|8|74.948300||
B|VNO|20260112|10:13:31|S|50|34.100000||
B|BABA|20260112|10:13:32|S|25|163.420000||
B|CEG|20260112|10:13:32|S|4|337.491300||
B|GDS|20260112|10:13:32|S|30|44.550000||
B|KO|20260112|10:13:32|S|2|70.875000||
B|NB|20260112|10:13:32|S|100|6.440000||
B|NVDX|20260112|10:13:32|S|8|16.770000||
B|ORCU|20260112|10:13:32|S|50|18.980000||
B|PBR|20260112|10:13:32|S|31|12.019600||
B|PG|20260112|10:13:32|S|300|143.380000||
B|SFM|20260112|10:13:32|S|39|79.320000||
B|SNPS|20260112|10:13:32|S|13|526.601000||
B|SNPS|20260112|10:13:32|S|277|526.540000||
B|T|20260112|10:13:32|S|1|23.870000||
B|ANPA|20260112|10:13:33|S|200|81.990000||
B|BA|20260112|10:13:33|S|4|235.905000||
B|BIL|20260112|10:13:33|S|20|91.485000||
B|ONDS|20260112|10:13:33|S|4|13.345000||
B|QCOM|20260112|10:13:33|S|74|172.025000||
B|SNPS|20260112|10:13:33|S|5|526.481000||
B|SNPS|20260112|10:13:33|S|5|526.490000||
B|SNPS|20260112|10:13:33|S|10|526.481000||
B|SNPS|20260112|10:13:33|S|11|526.490000||
B|ZSL|20260112|10:13:33|S|10|3.400000||
B|ZSL|20260112|10:13:33|S|200|3.405000||
B|ALLY|20260112|10:13:34|S|10|44.351000||
B|CRK|20260112|10:13:34|S|100|22.210000||
B|EFG|20260112|10:13:34|S|15|119.550000||
B|EGY|20260112|10:13:34|S|15|3.654500||
B|EVTV|20260112|10:13:34|S|195|1.220000||
B|GOOGL|20260112|10:13:34|S|1|326.700000||
B|HOOD|20260112|10:13:34|S|3|116.990000||
B|MRNA|20260112|10:13:34|S|15|32.945000||
B|SMR|20260112|10:13:34|S|50|19.590000||
B|SNDL|20260112|10:13:34|S|2000|1.630000||
B|SNPS|20260112|10:13:34|S|2|526.481000||
B|SNPS|20260112|10:13:34|S|13|526.481000||
B|SNPS|20260112|10:13:34|S|13|526.490000||
B|TSLA|20260112|10:13:34|S|22|449.620000||
B|WDC|20260112|10:13:34|S|300|202.710000||
B|AMD|20260112|10:13:35|S|100|206.845000||
B|AXTI|20260112|10:13:35|S|25|21.240000||
B|BMNU|20260112|10:13:35|S|1000|5.560000||
B|GOOGL|20260112|10:13:35|S|1|326.630000||
B|NUE|20260112|10:13:35|S|20|164.930000||
B|SLMT|20260112|10:13:35|S|75|2.000000||
B|SNPS|20260112|10:13:35|S|2|526.481000||
B|SNPS|20260112|10:13:35|S|40|526.481000||
B|TEM|20260112|10:13:35|S|100|72.020000||
B|TEM|20260112|10:13:35|S|200|72.020000||
B|VIG|20260112|10:13:35|S|1|224.639000||
B|AMD|20260112|10:13:36|S|10|206.870000||
B|BABA|20260112|10:13:36|S|100|163.340000||
B|FIGR|20260112|10:13:36|S|10|54.900000||
B|RIVN|20260112|10:13:36|S|10|19.235000||
B|SNPS|20260112|10:13:36|S|6|526.481000||
B|SNPS|20260112|10:13:36|S|7|526.490000||
B|VIK|20260112|10:13:36|S|1|72.290000||
B|DVN|20260112|10:13:37|S|50|35.740600||
B|EEM|20260112|10:13:37|S|100|57.500000||
B|GERN|20260112|10:13:37|S|80|1.360000||
B|MA|20260112|10:13:37|S|5|561.560000||
B|NIO|20260112|10:13:37|S|200|4.835000||
B|OKLO|20260112|10:13:37|S|50|101.700000||
B|QBTX|20260112|10:13:37|S|8|36.570000||
B|SNPS|20260112|10:13:37|S|4|526.481000||
B|SNPS|20260112|10:13:37|S|8|526.481000||
B|SNPS|20260112|10:13:37|S|8|526.490000||
B|SOFI|20260112|10:13:37|S|10|26.305000||
B|TREX|20260112|10:13:37|S|100|41.765000||
B|TSLL|20260112|10:13:37|S|300|18.955000||
B|VOO|20260112|10:13:37|S|14|637.498800||
B|AA|20260112|10:13:38|S|50|64.380000||
B|ANET|20260112|10:13:38|S|1|122.619500||
B|BABA|20260112|10:13:38|S|50|163.277700||
B|BABA|20260112|10:13:38|S|50|163.280000||
B|BARK|20260112|10:13:38|S|100|0.775100||
B|EWY|20260112|10:13:38|S|5|108.225000||
B|FRO|20260112|10:13:38|S|25|24.999400||
B|GOOGL|20260112|10:13:38|S|1|326.625000||
B|IQ|20260112|10:13:38|S|2500|2.090000||
B|IREN|20260112|10:13:38|S|80|47.278800||
B|MRNA|20260112|10:13:38|S|50|32.930000||
B|ONDS|20260112|10:13:38|S|10|13.360000||
B|PFE|20260112|10:13:38|S|200|25.529300||
B|PLTR|20260112|10:13:38|S|17|179.810000||
B|RIVN|20260112|10:13:38|S|500|19.235000||
B|SCHF|20260112|10:13:38|S|1|24.945500||
B|SNPS|20260112|10:13:38|S|17|526.490000||
B|SNPS|20260112|10:13:38|S|19|526.481000||
B|VOO|20260112|10:13:38|S|2|637.469100||
B|XLU|20260112|10:13:38|S|111|42.665000||
B|AAPL|20260112|10:13:39|S|5|259.660000||
B|ARQT|20260112|10:13:39|S|25|26.510000||
B|DAWN|20260112|10:13:39|S|60|10.840000||
B|GILD|20260112|10:13:39|S|100|121.430000||
B|HBAN|20260112|10:13:39|S|190|17.887400||
B|LAR|20260112|10:13:39|S|4|7.415000||
B|LAR|20260112|10:13:39|S|10|7.415000||
B|LOW|20260112|10:13:39|S|18|267.545000||
B|PLTU|20260112|10:13:39|S|25|74.500000||
B|PLTU|20260112|10:13:39|S|25|74.530000||
B|RKLB|20260112|10:13:39|S|15|84.250000||
B|SNPS|20260112|10:13:39|S|46|526.490000||
B|XPEV|20260112|10:13:39|S|100|21.125000||
B|AFRM|20260112|10:13:40|S|18|76.066800||
B|ASTS|20260112|10:13:40|S|2|95.070000||
B|ASTS|20260112|10:13:40|S|50|95.000000||
B|ASTS|20260112|10:13:40|S|50|95.150000||
B|ASTS|20260112|10:13:40|S|100|95.150000||
B|ASTS|20260112|10:13:40|S|276|95.070000||
B|AVGO|20260112|10:13:40|S|30|350.340000||
B|RKLB|20260112|10:13:40|S|50|84.240000||
B|SCCO|20260112|10:13:40|S|1|174.615000||
B|SCCO|20260112|10:13:40|S|2|174.615000||
B|SLV|20260112|10:13:40|S|600|77.465000||
B|SNPS|20260112|10:13:40|S|8|526.320000||
B|TEM|20260112|10:13:40|S|50|71.917900||
B|TEM|20260112|10:13:40|S|50|71.920000||
B|AMZN|20260112|10:13:41|S|50|247.255000||
B|CSGP|20260112|10:13:41|S|10|57.210000||
B|HOOD|20260112|10:13:41|S|100|116.810000||
B|JEPQ|20260112|10:13:41|S|3|59.125500||
B|LUNR|20260112|10:13:41|S|5|18.450000||
B|OUST|20260112|10:13:41|S|25|25.835000||
B|QBTS|20260112|10:13:41|S|400|27.740000||
B|RVLV|20260112|10:13:41|S|50|30.690000||
B|SMR|20260112|10:13:41|S|1|19.589700||
B|SNPS|20260112|10:13:41|S|2|526.481000||
B|VZLA|20260112|10:13:41|S|33|5.999600||
B|XXI|20260112|10:13:41|S|20|9.081500||
B|AXP|20260112|10:13:42|S|25|356.770000||
B|BCE|20260112|10:13:42|S|73|23.850000||
B|CMP|20260112|10:13:42|S|2|22.800000||
B|GILD|20260112|10:13:42|S|100|121.430000||
B|NIO|20260112|10:13:42|S|3389|4.835000||
B|OKLO|20260112|10:13:42|S|1|101.670000||
B|ONDS|20260112|10:13:42|S|100|13.365000||
B|OSCR|20260112|10:13:42|S|60|16.937300||
B|QCOM|20260112|10:13:42|S|25|171.880000||
B|RGTI|20260112|10:13:42|S|25|24.443000||
B|SOFI|20260112|10:13:42|S|50|26.285000||
B|COHR|20260112|10:13:43|S|5|183.280000||
B|MSTR|20260112|10:13:43|S|160|157.131800||
B|MU|20260112|10:13:43|S|2|343.315000||
B|NEE|20260112|10:13:43|S|100|80.360000||
B|PAAS|20260112|10:13:43|S|300|56.460000||
B|RGTI|20260112|10:13:43|S|1|24.440000||
B|SCCO|20260112|10:13:43|S|1|174.520000||
B|SPSB|20260112|10:13:43|S|200|30.210000||
B|SPSB|20260112|10:13:43|S|3409|30.210000||
B|TQQQ|20260112|10:13:43|S|1|55.510000||
B|AMD|20260112|10:13:44|S|30|206.860000||
B|BMNR|20260112|10:13:44|S|7|29.989300||
B|DXCM|20260112|10:13:44|S|5|69.080000||
B|INCY|20260112|10:13:44|S|10|105.990000||
B|PDD|20260112|10:13:44|S|27|118.590000||
B|SMR|20260112|10:13:44|S|1|19.589800||
B|SONY|20260112|10:13:44|S|1|25.140700||
B|TXN|20260112|10:13:44|S|100|189.590000||
B|AAL|20260112|10:13:45|S|17|15.455000||
B|ANF|20260112|10:13:45|S|100|101.372100||
B|HYMC|20260112|10:13:45|S|100|31.890000||
B|LIND|20260112|10:13:45|S|18|15.885000||
B|NVDA|20260112|10:13:45|S|25|185.010700||
B|NVO|20260112|10:13:45|S|600|59.745000||
B|NVT|20260112|10:13:45|S|100|105.440000||
B|SKE|20260112|10:13:45|S|400|27.090000||
B|SPSB|20260112|10:13:45|S|83|30.210000||
B|TSLA|20260112|10:13:45|S|100|449.502800||
B|VRT|20260112|10:13:45|S|1|168.430000||
B|BABA|20260112|10:13:46|S|137|163.310000||
B|CRWV|20260112|10:13:46|S|25|86.880000||
B|ELVN|20260112|10:13:46|S|100|23.660000||
B|ENVX|20260112|10:13:46|S|100|7.605000||
B|LI|20260112|10:13:46|S|10|16.980000||
B|MU|20260112|10:13:46|S|1|343.390000||
B|NFLX|20260112|10:13:46|S|10|90.230000||
B|SNDK|20260112|10:13:46|S|250|381.420000||
B|SPSB|20260112|10:13:46|S|300|30.210000||
B|TSLA|20260112|10:13:46|S|10|449.630000||
B|XPEV|20260112|10:13:46|S|6|21.129300||
B|ZETA|20260112|10:13:46|S|2|24.146900||
B|AMD|20260112|10:13:47|S|1|206.980000||
B|ARKB|20260112|10:13:47|S|600|30.140000||
B|ASTS|20260112|10:13:47|S|50|95.120000||
B|HOLA|20260112|10:13:47|S|100|53.720000||
B|ONDS|20260112|10:13:47|S|100|13.395000||
B|ONDS|20260112|10:13:47|S|100|13.399300||
B|OXY|20260112|10:13:47|S|100|42.449300||
B|RR|20260112|10:13:47|S|13|3.779200||
B|SLV|20260112|10:13:47|S|8|77.455000||
B|TLT|20260112|10:13:47|S|90|87.545000||
B|TSLA|20260112|10:13:47|S|10|449.700000||
B|TSLA|20260112|10:13:47|S|50|449.670000||
B|AEM|20260112|10:13:48|S|11|198.730000||
B|BRKU|20260112|10:13:48|S|100|24.440000||
B|BRKU|20260112|10:13:48|S|100|24.440000||
B|BTI|20260112|10:13:48|S|50|55.465000||
B|CRWV|20260112|10:13:48|S|10|86.910000||
B|CRWV|20260112|10:13:48|S|19|86.900000||
B|FISV|20260112|10:13:48|S|100|67.445100||
B|IONQ|20260112|10:13:48|S|100|48.760000||
B|NOC|20260112|10:13:48|S|80|633.550000||
B|NVDA|20260112|10:13:48|S|100|185.032200||
B|NVO|20260112|10:13:48|S|20|59.690000||
B|PLTR|20260112|10:13:48|S|10|179.851700||
B|REMX|20260112|10:13:48|S|50|87.715000||
B|SMR|20260112|10:13:48|S|5|19.589900||
B|SOXL|20260112|10:13:48|S|100|53.680000||
B|SOXL|20260112|10:13:48|S|600|53.680000||
B|TEM|20260112|10:13:48|S|20|71.960000||
B|TSLA|20260112|10:13:48|S|10|449.700000||
B|G|20260112|10:13:49|S|50|47.839500||
B|HIMS|20260112|10:13:49|S|100|30.670000||
B|IREN|20260112|10:13:49|S|100|47.258200||
B|MUU|20260112|10:13:49|S|100|142.145000||
B|OM|20260112|10:13:49|S|20|5.420000||
B|PFE|20260112|10:13:49|S|10|25.515000||
B|SOXL|20260112|10:13:49|S|100|53.690000||
B|SPSB|20260112|10:13:49|S|200|30.210000||
B|TEM|20260112|10:13:49|S|10|71.960000||
B|AMD|20260112|10:13:50|S|250|206.940000||
B|ATI|20260112|10:13:50|S|89|123.445000||
B|BOIL|20260112|10:13:50|S|100|16.775000||
B|ELVN|20260112|10:13:50|S|20|23.600000||
B|MCD|20260112|10:13:50|S|1|306.620000||
B|META|20260112|10:13:50|S|1|647.785000||
B|MRK|20260112|10:13:50|S|100|109.730000||
B|RBRK|20260112|10:13:50|S|50|69.860000||
B|STLA|20260112|10:13:50|S|15|10.580000||
B|WSBC|20260112|10:13:50|S|100|34.020000||
B|AAPL|20260112|10:13:51|S|3|259.690000||
B|AMD|20260112|10:13:51|S|3|206.940000||
B|META|20260112|10:13:51|S|1|647.785000||
B|MO|20260112|10:13:51|S|6|57.955000||
B|PFG|20260112|10:13:51|S|28|90.075000||
B|PFSI|20260112|10:13:51|S|1|146.960000||
B|SMBS|20260112|10:13:51|S|100|25.835000||
B|TQQQ|20260112|10:13:51|S|200|55.520000||
B|URA|20260112|10:13:51|S|300|50.710000||
B|ACHR|20260112|10:13:52|S|4|8.733500||
B|AMD|20260112|10:13:52|S|27|206.947000||
B|ANF|20260112|10:13:52|S|100|101.430000||
B|ANF|20260112|10:13:52|S|170|101.480000||
B|CMCM|20260112|10:13:52|S|190|6.770000||
B|CMND|20260112|10:13:52|S|100|2.240000||
B|CPRT|20260112|10:13:52|S|50|39.977300||
B|FTNT|20260112|10:13:52|S|13|78.268600||
B|NVO|20260112|10:13:52|S|2|59.659300||
B|RF|20260112|10:13:52|S|476|28.275000||
B|SOXL|20260112|10:13:52|S|50|53.675900||
B|TSLA|20260112|10:13:52|S|120|449.715000||
B|AVDV|20260112|10:13:53|S|4|97.825000||
B|ETHA|20260112|10:13:53|S|8|23.380000||
B|GOOG|20260112|10:13:53|S|50|327.235000||
B|HTFL|20260112|10:13:53|S|18|32.400000||
B|IREN|20260112|10:13:53|S|15|47.318600||
B|NEE|20260112|10:13:53|S|1|80.341200||
B|NFXL|20260112|10:13:53|S|36|28.250000||
B|VCSH|20260112|10:13:53|S|71|79.747800||
B|AAL|20260112|10:13:54|S|10|15.440000||
B|CEFS|20260112|10:13:54|S|66|22.990000||
B|CHA|20260112|10:13:54|S|200|13.040000||
B|CIFR|20260112|10:13:54|S|212|16.675000||
B|IAUM|20260112|10:13:54|S|20|46.025000||
B|IBN|20260112|10:13:54|S|200|31.025000||
B|PBR|20260112|10:13:54|S|100|12.020000||
B|SOFI|20260112|10:13:54|S|3|26.275000||
B|SOFI|20260112|10:13:54|S|100|26.275000||
B|SPY|20260112|10:13:54|S|50|693.172500||
B|BRK/B|20260112|10:13:55|S|20|499.030000||
B|CCL|20260112|10:13:55|S|67|31.640000||
B|COF|20260112|10:13:55|S|99|230.930000||
B|GILD|20260112|10:13:55|S|100|121.430000||
B|KTOS|20260112|10:13:55|S|10|116.490000||
B|MRNA|20260112|10:13:55|S|20|32.915000||
B|TSLA|20260112|10:13:55|S|100|449.630000||
B|TSLL|20260112|10:13:55|S|200|18.965000||
B|TSLT|20260112|10:13:55|S|100|26.499100||
B|AAPX|20260112|10:13:56|S|50|27.670000||
B|AVGO|20260112|10:13:56|S|50|350.530000||
B|BFLY|20260112|10:13:56|S|50|4.150800||
B|ENPH|20260112|10:13:56|S|6|35.819000||
B|GOOG|20260112|10:13:56|S|23|327.100000||
B|GOOG|20260112|10:13:56|S|24|327.100000||
B|JPM|20260112|10:13:56|S|4|323.373000||
B|MU|20260112|10:13:56|S|50|343.280000||
B|ONDS|20260112|10:13:56|S|10|13.419300||
B|OPEN|20260112|10:13:56|S|100|6.940000||
B|PLTR|20260112|10:13:56|S|100|179.813700||
B|PYPL|20260112|10:13:56|S|50|56.845000||
B|QS|20260112|10:13:56|S|93|10.480000||
B|RKLB|20260112|10:13:56|S|10|84.205000||
B|SLV|20260112|10:13:56|S|1|77.410000||
B|WSO|20260112|10:13:56|S|8|373.799000||
B|BABA|20260112|10:13:57|S|100|163.430000||
B|CRWV|20260112|10:13:57|S|15|86.958100||
B|CRWV|20260112|10:13:57|S|25|86.977600||
B|GOOGL|20260112|10:13:57|S|98|326.570000||
B|ICL|20260112|10:13:57|S|20|5.445000||
B|INTU|20260112|10:13:57|S|1|631.520000||
B|KGC|20260112|10:13:57|S|20|32.852000||
B|NVDL|20260112|10:13:57|S|200|86.280000||
B|ORCL|20260112|10:13:57|S|52|197.630000||
B|RBRK|20260112|10:13:57|S|4|69.906800||
B|SGOV|20260112|10:13:57|S|35|100.489300||
B|TEM|20260112|10:13:57|S|5|72.077400||
B|TEM|20260112|10:13:57|S|5|72.080000||
B|TTAN|20260112|10:13:57|S|20|106.770000||
B|VICR|20260112|10:13:57|S|20|128.180000||
B|AVGO|20260112|10:13:58|S|13|350.530000||
B|AXSM|20260112|10:13:58|S|25|176.420000||
B|ELVN|20260112|10:13:58|S|50|23.610000||
B|HBAN|20260112|10:13:58|S|91|17.887500||
B|HOOD|20260112|10:13:58|S|55|116.770000||
B|OSCR|20260112|10:13:58|S|35|16.939300||
B|QQQ|20260112|10:13:58|S|6|625.670000||
B|RKLB|20260112|10:13:58|S|51|84.160000||
B|RKLB|20260112|10:13:58|S|120|84.170000||
B|SCHX|20260112|10:13:58|S|1|27.370000||
B|T|20260112|10:13:58|S|17|23.855000||
B|TSLA|20260112|10:13:58|S|50|449.790000||
B|URGN|20260112|10:13:58|S|3|20.840000||
B|BABA|20260112|10:13:59|S|100|163.320000||
B|BABA|20260112|10:13:59|S|100|163.321800||
B|BDSX|20260112|10:13:59|S|100|8.367700||
B|IEUR|20260112|10:13:59|S|1|72.955000||
B|NCLH|20260112|10:13:59|S|100|23.940700||
B|PYPL|20260112|10:13:59|S|5|56.847200||
B|RBRK|20260112|10:13:59|S|10|69.830000||
B|SGOV|20260112|10:13:59|S|175|100.490000||
B|SGOV|20260112|10:13:59|S|376|100.489200||
B|SKWD|20260112|10:13:59|S|16|45.960000||
B|TSLA|20260112|10:13:59|S|20|449.780000||
B|BDSX|20260112|10:14:00|S|80|8.430000||
B|COHR|20260112|10:14:00|S|30|183.290000||
B|FG|20260112|10:14:00|S|300|28.580000||
B|IBN|20260112|10:14:00|S|2|31.029500||
B|ILF|20260112|10:14:00|S|65|31.995000||
B|LI|20260112|10:14:00|S|100|16.985000||
B|MDXG|20260112|10:14:00|S|50|6.055000||
B|MU|20260112|10:14:00|S|28|343.280000||
B|ONDS|20260112|10:14:00|S|200|13.419300||
B|SOXL|20260112|10:14:00|S|25|53.665000||
B|TEM|20260112|10:14:00|S|400|72.090000||
B|VLO|20260112|10:14:00|S|40|180.680000||
B|AMD|20260112|10:14:01|S|10|206.877000||
B|AMD|20260112|10:14:01|S|11|206.880000||
B|FOUR|20260112|10:14:01|S|10|64.876300||
B|IGV|20260112|10:14:01|S|100|104.490000||
B|SCHD|20260112|10:14:01|S|1|28.500000||
B|SE|20260112|10:14:01|S|2|130.780000||
B|SNDK|20260112|10:14:01|S|50|381.120000||
B|SNDK|20260112|10:14:01|S|200|380.960000||
B|ARM|20260112|10:14:02|S|15|110.340000||
B|JOBY|20260112|10:14:02|S|50|15.007300||
B|LMT|20260112|10:14:02|S|20|548.780000||
B|ONDS|20260112|10:14:02|S|200|13.409300||
B|TQQQ|20260112|10:14:02|S|1|55.500000||
B|AMD|20260112|10:14:03|S|20|206.920000||
B|GLD|20260112|10:14:03|S|95|424.470000||
B|HIMS|20260112|10:14:03|S|5|30.679100||
B|STRK|20260112|10:14:03|S|100|85.480000||
B|TSLA|20260112|10:14:03|S|310|449.850000||
B|TSLL|20260112|10:14:03|S|100|18.975000||
B|CRWV|20260112|10:14:04|S|10|86.970000||
B|EQNR|20260112|10:14:04|S|183|23.980700||
B|FROG|20260112|10:14:04|S|20|58.080000||
B|MU|20260112|10:14:04|S|100|343.180000||
B|PFE|20260112|10:14:04|S|100|25.519300||
B|RR|20260112|10:14:04|S|50|3.790000||
B|SHOP|20260112|10:14:04|S|20|161.510000||
B|VZ|20260112|10:14:04|S|20|39.925000||
B|ASB|20260112|10:14:05|S|50|26.110000||
B|BRX|20260112|10:14:05|S|51|25.752500||
B|CORD|20260112|10:14:05|S|20|25.235000||
B|CVX|20260112|10:14:05|S|1|162.367500||
B|GRRR|20260112|10:14:05|S|51|12.198300||
B|JIVE|20260112|10:14:05|S|117|82.580000||
B|LIEN|20260112|10:14:05|S|15|10.465000||
B|NVDA|20260112|10:14:05|S|200|184.940000||
B|ONDS|20260112|10:14:05|S|6|13.409300||
B|REMX|20260112|10:14:05|S|5|87.715000||
B|SLV|20260112|10:14:05|S|5|77.438500||
B|SNDK|20260112|10:14:05|S|4|380.820000||
B|SNDK|20260112|10:14:05|S|22|380.900000||
B|UTSL|20260112|10:14:05|S|2|40.200000||
B|VGIT|20260112|10:14:05|S|7|59.905000||
B|AG|20260112|10:14:06|S|50|20.547100||
B|AVGO|20260112|10:14:06|S|12|350.492300||
B|BRK/B|20260112|10:14:06|S|100|499.114700||
B|DDOG|20260112|10:14:06|S|10|126.990000||
B|ESLT|20260112|10:14:06|S|2|712.630000||
B|ICL|20260112|10:14:06|S|20|5.450700||
B|IREN|20260112|10:14:06|S|15|47.320000||
B|MU|20260112|10:14:06|S|30|343.170000||
B|NVDA|20260112|10:14:06|S|2000|184.940000||
B|ONDS|20260112|10:14:06|S|100|13.419300||
B|ONDS|20260112|10:14:06|S|100|13.420000||
B|VGIT|20260112|10:14:06|S|13|59.905000||
B|VGIT|20260112|10:14:06|S|538|59.910000||
B|BDSX|20260112|10:14:07|S|100|8.350000||
B|BEAM|20260112|10:14:07|S|10|33.870000||
B|KIO|20260112|10:14:07|S|500|11.675500||
B|LB|20260112|10:14:07|S|20|49.350000||
B|LMT|20260112|10:14:07|S|40|549.080000||
B|MRNA|20260112|10:14:07|S|60|32.880000||
B|NVDA|20260112|10:14:07|S|100|184.950000||
B|SCHZ|20260112|10:14:07|S|2|23.410000||
B|SKYT|20260112|10:14:07|S|200|28.530000||
B|TSLL|20260112|10:14:07|S|100|18.955000||
B|VGIT|20260112|10:14:07|S|9|59.905000||
B|AGQ|20260112|10:14:08|S|100|224.380000||
B|AGQ|20260112|10:14:08|S|200|224.384300||
B|CRWD|20260112|10:14:08|S|6|463.360000||
B|EIX|20260112|10:14:08|S|11|60.765000||
B|MSTU|20260112|10:14:08|S|800|8.769300||
B|ABVE|20260112|10:14:09|S|100|2.195000||
B|CMG|20260112|10:14:09|S|10|40.002500||
B|CRMD|20260112|10:14:09|S|20|7.110900||
B|GOOG|20260112|10:14:09|S|9|327.030000||
B|MU|20260112|10:14:09|S|5|343.400000||
B|MU|20260112|10:14:09|S|10|343.400000||
B|NU|20260112|10:14:09|S|20|17.199300||
B|NVO|20260112|10:14:09|S|25|59.599300||
B|OSCR|20260112|10:14:09|S|300|16.939300||
B|PLTR|20260112|10:14:09|S|10|179.990000||
B|PLTR|20260112|10:14:09|S|30|179.990000||
B|TSLA|20260112|10:14:09|S|50|449.720000||
B|UPXI|20260112|10:14:09|S|10|2.125000||
B|WDC|20260112|10:14:09|S|20|203.170000||
B|AMPX|20260112|10:14:10|S|200|9.800000||
B|BABA|20260112|10:14:10|S|50|163.320000||
B|BABA|20260112|10:14:10|S|50|163.320000||
B|CDE|20260112|10:14:10|S|679|22.070000||
B|COHR|20260112|10:14:10|S|9|183.783300||
B|COHR|20260112|10:14:10|S|91|183.790000||
B|CRWV|20260112|10:14:10|S|10|86.910000||
B|DUOL|20260112|10:14:10|S|10|163.950000||
B|KTOS|20260112|10:14:10|S|100|116.580000||
B|LMT|20260112|10:14:10|S|40|549.020000||
B|OKLL|20260112|10:14:10|S|10|32.370000||
B|ONDS|20260112|10:14:10|S|150|13.410700||
B|TEM|20260112|10:14:10|S|50|72.100000||
B|AFRM|20260112|10:14:11|S|3|75.880000||
B|AFRM|20260112|10:14:11|S|50|75.887800||
B|AFRM|20260112|10:14:11|S|81|75.880000||
B|APLT|20260112|10:14:11|S|9852|0.101500||
B|BABA|20260112|10:14:11|S|25|163.218000||
B|BABA|20260112|10:14:11|S|50|163.218000||
B|BABA|20260112|10:14:11|S|50|163.220000||
B|BAC|20260112|10:14:11|S|2|55.232800||
B|COIN|20260112|10:14:11|S|164|242.797600||
B|CRWV|20260112|10:14:11|S|50|87.080000||
B|CRWV|20260112|10:14:11|S|104|87.000000||
B|CRWV|20260112|10:14:11|S|432|87.080000||
B|DPRO|20260112|10:14:11|S|100|9.110000||
B|DPRO|20260112|10:14:11|S|300|9.101700||
B|GDXJ|20260112|10:14:11|S|10|128.080000||
B|GOTU|20260112|10:14:11|S|3|2.495900||
B|IAU|20260112|10:14:11|S|1|86.935000||
B|NKE|20260112|10:14:11|S|21|65.480000||
B|NKE|20260112|10:14:11|S|100|65.486000||
B|OPTX|20260112|10:14:11|S|19|5.974000||
B|SGOV|20260112|10:14:11|S|147|100.485000||
B|AMPX|20260112|10:14:12|S|900|9.800000||
B|AMPX|20260112|10:14:12|S|1200|9.800000||
B|ANF|20260112|10:14:12|S|10|101.190000||
B|BABA|20260112|10:14:12|S|39|163.240000||
B|BABA|20260112|10:14:12|S|75|163.230000||
B|BABA|20260112|10:14:12|S|100|163.180000||
B|BABA|20260112|10:14:12|S|200|163.217700||
B|BABA|20260112|10:14:12|S|200|163.247600||
B|BDSX|20260112|10:14:12|S|160|8.385000||
B|COHR|20260112|10:14:12|S|100|183.810000||
B|GLDM|20260112|10:14:12|S|200|91.375000||
B|IAUM|20260112|10:14:12|S|14|46.020000||
B|NBIS|20260112|10:14:12|S|100|101.040100||
B|PL|20260112|10:14:12|S|250|23.639400||
B|RGTI|20260112|10:14:12|S|100|24.475000||
B|SLV|20260112|10:14:12|S|2|77.430000||
B|TSLA|20260112|10:14:12|S|3|449.720000||
B|TSLA|20260112|10:14:12|S|5|449.720000||
B|TSLA|20260112|10:14:12|S|6|449.720000||
B|TSLA|20260112|10:14:12|S|15|449.720000||
B|AG|20260112|10:14:13|S|5|20.520700||
B|AU|20260112|10:14:13|S|3|97.910000||
B|BABA|20260112|10:14:13|S|100|163.200000||
B|BYND|20260112|10:14:13|S|372|0.965400||
B|FNV|20260112|10:14:13|S|100|234.650000||
B|HSBC|20260112|10:14:13|S|88|81.550000||
B|KVUE|20260112|10:14:13|S|64|17.080000||
B|MARA|20260112|10:14:13|S|1000|10.255000||
B|RZLV|20260112|10:14:13|S|1|3.720000||
B|RZLV|20260112|10:14:13|S|1|3.720000||
B|RZLV|20260112|10:14:13|S|30|3.720000||
B|SILJ|20260112|10:14:13|S|265|32.495000||
B|SILJ|20260112|10:14:13|S|300|32.490000||
B|STAG|20260112|10:14:13|S|70|37.890000||
B|WLTH|20260112|10:14:13|S|200|13.115000||
B|AMD|20260112|10:14:14|S|100|206.997100||
B|APLS|20260112|10:14:14|S|50|23.125000||
B|APLS|20260112|10:14:14|S|50|23.125000||
B|BDSX|20260112|10:14:14|S|100|8.300000||
B|BDSX|20260112|10:14:14|S|400|8.320000||
B|BITO|20260112|10:14:14|S|1|12.600000||
B|CORD|20260112|10:14:14|S|100|25.230000||
B|ODD|20260112|10:14:14|S|10|34.970000||
B|ONDS|20260112|10:14:14|S|200|13.385000||
B|ORCL|20260112|10:14:14|S|150|197.580000||
B|PBR|20260112|10:14:14|S|11|12.019600||
B|PBR|20260112|10:14:14|S|89|12.020000||
B|QQQ|20260112|10:14:14|S|100|625.805900||
B|SOFI|20260112|10:14:14|S|3|26.265000||
B|BABA|20260112|10:14:15|S|50|163.140000||
B|BABA|20260112|10:14:15|S|100|163.168300||
B|BABA|20260112|10:14:15|S|100|163.188300||
B|BLDR|20260112|10:14:15|S|40|123.440000||
B|BOLT|20260112|10:14:15|S|50|5.700000||
B|CRWV|20260112|10:14:15|S|50|87.058800||
B|INTC|20260112|10:14:15|S|150|44.965000||
B|PFE|20260112|10:14:15|S|134|25.510700||
B|RARE|20260112|10:14:15|S|100|22.630000||
B|USAR|20260112|10:14:15|S|700|16.790000||
B|XGN|20260112|10:14:15|S|500|6.060000||
B|BABA|20260112|10:14:16|S|100|163.130000||
B|BABA|20260112|10:14:16|S|178|163.130000||
B|BABA|20260112|10:14:16|S|200|163.127600||
B|CRWV|20260112|10:14:16|S|30|87.060000||
B|CWEB|20260112|10:14:16|S|100|46.987200||
B|HIMS|20260112|10:14:16|S|10|30.685000||
B|IREN|20260112|10:14:16|S|1|47.230000||
B|IREN|20260112|10:14:16|S|50|47.220000||
B|LAES|20260112|10:14:16|S|146|4.112000||
B|MU|20260112|10:14:16|S|1|343.375000||
B|NNE|20260112|10:14:16|S|100|32.190000||
B|SLV|20260112|10:14:16|S|200|77.465000||
B|SMR|20260112|10:14:16|S|3|19.615300||
B|SOXX|20260112|10:14:16|S|12|328.440000||
B|SOXX|20260112|10:14:16|S|18|328.441800||
B|TWO|20260112|10:14:16|S|100|12.340000||
B|VST|20260112|10:14:16|S|30|174.670000||
B|XXI|20260112|10:14:16|S|20|9.081500||
B|CRWV|20260112|10:14:17|S|10|87.070000||
B|DIS|20260112|10:14:17|S|4|113.085000||
B|DXCM|20260112|10:14:17|S|300|69.127800||
B|HPE|20260112|10:14:17|S|140|22.185000||
B|NNE|20260112|10:14:17|S|50|32.260000||
B|NNE|20260112|10:14:17|S|64|32.260000||
B|ONDS|20260112|10:14:17|S|100|13.375000||
B|PLTR|20260112|10:14:17|S|33|180.070000||
B|PLTR|20260112|10:14:17|S|50|180.068500||
B|PLTR|20260112|10:14:17|S|50|180.070000||
B|QS|20260112|10:14:17|S|239|10.450700||
B|RTX|20260112|10:14:17|S|5|191.150000||
B|STAG|20260112|10:14:17|S|17|37.890000||
B|TPC|20260112|10:14:17|S|5|72.845000||
B|VIST|20260112|10:14:17|S|71|47.330000||
B|BABA|20260112|10:14:18|S|1|163.216800||
B|ONDS|20260112|10:14:18|S|100|13.375000||
B|PLTR|20260112|10:14:18|S|50|180.045000||
B|PLTR|20260112|10:14:18|S|100|180.040000||
B|PSQ|20260112|10:14:18|S|8|29.700000||
B|SGOV|20260112|10:14:18|S|6|100.489200||
B|SGOV|20260112|10:14:18|S|1694|100.490000||
B|SMCX|20260112|10:14:18|S|100|11.669300||
B|UA|20260112|10:14:18|S|17|5.280000||
B|UBER|20260112|10:14:18|S|100|84.520000||
B|MNMD|20260112|10:14:19|S|25|13.200000||
B|NET|20260112|10:14:19|S|10|183.360000||
B|ONDS|20260112|10:14:19|S|200|13.379300||
B|PLTR|20260112|10:14:19|S|2|180.021400||
B|SMR|20260112|10:14:19|S|100|19.614600||
B|TSLG|20260112|10:14:19|S|80|9.245000||
B|UNH|20260112|10:14:19|S|3|336.300000||
B|AU|20260112|10:14:20|S|226|97.910000||
B|BX|20260112|10:14:20|S|29|155.681900||
B|COF|20260112|10:14:20|S|10|230.803500||
B|HPE|20260112|10:14:20|S|250|22.187400||
B|MU|20260112|10:14:20|S|100|343.480000||
B|NVDA|20260112|10:14:20|S|3|185.000000||
B|QUBT|20260112|10:14:20|S|11|11.560000||
B|RGTI|20260112|10:14:20|S|8|24.440000||
B|RIO|20260112|10:14:20|S|1|82.170000||
B|RKLX|20260112|10:14:20|S|23|56.930000||
B|STX|20260112|10:14:20|S|13|307.690000||
B|STX|20260112|10:14:20|S|98|307.610000||
B|TEM|20260112|10:14:20|S|100|72.150000||
B|VXUS|20260112|10:14:20|S|1|78.244500||
B|WLTH|20260112|10:14:20|S|600|13.090000||
B|AAPL|20260112|10:14:21|S|100|259.809100||
B|AAPL|20260112|10:14:21|S|500|259.805000||
B|AMBA|20260112|10:14:21|S|100|67.710000||
B|AS|20260112|10:14:21|S|200|38.220000||
B|AS|20260112|10:14:21|S|500|38.215000||
B|ASBP|20260112|10:14:21|S|4000|0.095900||
B|ASTS|20260112|10:14:21|S|1|95.210000||
B|AVB|20260112|10:14:21|S|20|178.500000||
B|BABA|20260112|10:14:21|S|100|163.142600||
B|CRWV|20260112|10:14:21|S|2|87.110000||
B|DE|20260112|10:14:21|S|2|493.789000||
B|GDS|20260112|10:14:21|S|222|44.470000||
B|NFLX|20260112|10:14:21|S|40|90.255000||
B|PODD|20260112|10:14:21|S|40|284.160000||
B|ADUR|20260112|10:14:22|S|200|12.870000||
B|AMZN|20260112|10:14:22|S|1|247.195000||
B|CDE|20260112|10:14:22|S|50|22.065000||
B|EOSE|20260112|10:14:22|S|50|15.760000||
B|INTU|20260112|10:14:22|S|5|631.710000||
B|MSTY|20260112|10:14:22|S|1|29.640000||
B|NU|20260112|10:14:22|S|5|17.195000||
B|OR|20260112|10:14:22|S|5|40.210000||
B|PLTR|20260112|10:14:22|S|129|180.000000||
B|SMUP|20260112|10:14:22|S|20|1.690000||
B|UP|20260112|10:14:22|S|100|0.894500||
B|VECO|20260112|10:14:22|S|300|33.250000||
B|ZM|20260112|10:14:22|S|100|86.320000||
B|FNDF|20260112|10:14:23|S|6|46.736900||
B|HPE|20260112|10:14:23|S|10|22.195000||
B|ORIC|20260112|10:14:23|S|10|8.900000||
B|PPTA|20260112|10:14:23|S|30|30.710000||
B|SGOV|20260112|10:14:23|S|370|100.485900||
B|SMR|20260112|10:14:23|S|4|19.610000||
B|STX|20260112|10:14:23|S|20|307.520000||
B|UNH|20260112|10:14:23|S|3|336.280000||
B|VOO|20260112|10:14:23|S|10|637.488800||
B|AMD|20260112|10:14:24|S|1|207.065000||
B|IRE|20260112|10:14:24|S|300|8.905000||
B|NFLX|20260112|10:14:24|S|1410|90.270000||
B|OPEN|20260112|10:14:24|S|100|6.955000||
B|RKLB|20260112|10:14:24|S|6|84.390000||
B|TSLA|20260112|10:14:24|S|100|449.730000||
B|AAPL|20260112|10:14:25|S|30|259.785000||
B|CYTK|20260112|10:14:25|S|200|60.680000||
B|INTC|20260112|10:14:25|S|400|45.023200||
B|META|20260112|10:14:25|S|4|647.595000||
B|PLTR|20260112|10:14:25|S|25|180.040000||
B|RQI|20260112|10:14:25|S|700|11.880900||
B|VYM|20260112|10:14:25|S|97|147.105000||
B|BABA|20260112|10:14:26|S|100|163.230000||
B|BRK/B|20260112|10:14:26|S|40|499.020000||
B|DUOL|20260112|10:14:26|S|10|163.500000||
B|IREN|20260112|10:14:26|S|50|47.225000||
B|MSTR|20260112|10:14:26|S|800|157.170000||
B|NVDA|20260112|10:14:26|S|100|185.005000||
B|OKLO|20260112|10:14:26|S|80|102.010000||
B|ONDS|20260112|10:14:26|S|17|13.385000||
B|OXY|20260112|10:14:26|S|10|42.450700||
B|PFE|20260112|10:14:26|S|5|25.509300||
B|AMD|20260112|10:14:27|S|100|207.280000||
B|BE|20260112|10:14:27|S|372|130.700000||
B|DUOL|20260112|10:14:27|S|2|163.610000||
B|GLL|20260112|10:14:27|S|27|22.750000||
B|GS|20260112|10:14:27|S|16|932.840000||
B|MU|20260112|10:14:27|S|100|343.610000||
B|SNDK|20260112|10:14:27|S|60|381.040000||
B|TEM|20260112|10:14:27|S|129|72.160000||
B|UNH|20260112|10:14:27|S|100|336.330000||
B|AMD|20260112|10:14:28|S|1|207.275000||
B|AMD|20260112|10:14:28|S|300|207.290000||
B|AMPX|20260112|10:14:28|S|3|9.785000||
B|ASTS|20260112|10:14:28|S|50|95.305000||
B|AVGO|20260112|10:14:28|S|4|351.070500||
B|BRK/B|20260112|10:14:28|S|40|498.820000||
B|CELH|20260112|10:14:28|S|20|52.295000||
B|CI|20260112|10:14:28|S|50|273.750000||
B|DVA|20260112|10:14:28|S|100|109.900000||
B|F|20260112|10:14:28|S|100|14.065000||
B|GD|20260112|10:14:28|S|6|356.495000||
B|ICL|20260112|10:14:28|S|20|5.450700||
B|ING|20260112|10:14:28|S|20|28.585000||
B|ITA|20260112|10:14:28|S|20|234.250000||
B|IVW|20260112|10:14:28|S|10|124.720000||
B|KR|20260112|10:14:28|S|1|61.317300||
B|RZLV|20260112|10:14:28|S|1|3.700000||
B|RZLV|20260112|10:14:28|S|1|3.700000||
B|RZLV|20260112|10:14:28|S|2|3.710000||
B|RZLV|20260112|10:14:28|S|5|3.690000||
B|RZLV|20260112|10:14:28|S|5|3.690000||
B|RZLV|20260112|10:14:28|S|10|3.690000||
B|RZLV|20260112|10:14:28|S|50|3.700000||
B|TSLA|20260112|10:14:28|S|33|449.310000||
B|AFRM|20260112|10:14:29|S|100|75.830000||
B|BEAM|20260112|10:14:29|S|300|33.910000||
B|BTG|20260112|10:14:29|S|200|4.767300||
B|CRML|20260112|10:14:29|S|20|14.300000||
B|CRWV|20260112|10:14:29|S|100|86.930000||
B|GDS|20260112|10:14:29|S|17|44.420000||
B|IBKR|20260112|10:14:29|S|1|70.417800||
B|IONQ|20260112|10:14:29|S|100|48.785000||
B|IREN|20260112|10:14:29|S|33|47.150000||
B|ORCL|20260112|10:14:29|S|20|197.506700||
B|ORCL|20260112|10:14:29|S|34|197.510000||
B|RKLB|20260112|10:14:29|S|200|84.380000||
B|RKLB|20260112|10:14:29|S|600|84.380000||
B|SPYU|20260112|10:14:29|S|100|58.090000||
B|SSRM|20260112|10:14:29|S|25|23.410000||
B|VAL|20260112|10:14:29|S|20|52.990000||
B|AMAT|20260112|10:14:30|S|3|306.970000||
B|AMH|20260112|10:14:30|S|45|31.530000||
B|CEG|20260112|10:14:30|S|1|337.811000||
B|HL|20260112|10:14:30|S|600|24.660000||
B|HPE|20260112|10:14:30|S|110|22.185000||
B|NVO|20260112|10:14:30|S|34|59.589000||
B|OKLO|20260112|10:14:30|S|200|102.083200||
B|PDD|20260112|10:14:30|S|1|118.910000||
B|PGY|20260112|10:14:30|S|400|23.550000||
B|RKLB|20260112|10:14:30|S|100|84.331200||
B|UAA|20260112|10:14:30|S|1|5.475000||
B|UAA|20260112|10:14:30|S|20|5.470700||
B|WRBY|20260112|10:14:30|S|100|26.740000||
B|ZIM|20260112|10:14:30|S|13|22.570000||
B|ADBE|20260112|10:14:31|S|1|326.760000||
B|AMD|20260112|10:14:31|S|100|207.380000||
B|BABA|20260112|10:14:31|S|50|163.140000||
B|HPQ|20260112|10:14:31|S|20|21.359300||
B|INTC|20260112|10:14:31|S|1|45.009300||
B|OKLO|20260112|10:14:31|S|547|102.280000||
B|OKLO|20260112|10:14:31|S|653|102.260000||
B|ONDS|20260112|10:14:31|S|100|13.365000||
B|OXY|20260112|10:14:31|S|35|42.457200||
B|PYPL|20260112|10:14:31|S|6|56.829300||
B|RACE|20260112|10:14:31|S|4|374.505000||
B|RKLB|20260112|10:14:31|S|50|84.347800||
B|RKLB|20260112|10:14:31|S|50|84.350000||
B|RKT|20260112|10:14:31|S|50|23.100000||
B|SOXS|20260112|10:14:31|S|75|2.365000||
B|VZLA|20260112|10:14:31|S|200|5.995000||
B|ZS|20260112|10:14:31|S|3|214.414500||
B|APLS|20260112|10:14:32|S|10|23.218600||
B|APLS|20260112|10:14:32|S|10|23.220000||
B|BABA|20260112|10:14:32|S|50|163.140000||
B|BABA|20260112|10:14:32|S|50|163.140000||
B|BABA|20260112|10:14:32|S|100|163.140000||
B|BAX|20260112|10:14:32|S|3|20.135000||
B|BHVN|20260112|10:14:32|S|500|10.600000||
B|BHVN|20260112|10:14:32|S|2696|10.600000||
B|BTCI|20260112|10:14:32|S|11|45.500000||
B|DPRO|20260112|10:14:32|S|100|9.020000||
B|DPRO|20260112|10:14:32|S|100|9.020000||
B|IRS|20260112|10:14:32|S|100|16.430000||
B|JOBY|20260112|10:14:32|S|5|14.990000||
B|JPM|20260112|10:14:32|S|8|323.230000||
B|OKLO|20260112|10:14:32|S|1|102.150000||
B|OKLO|20260112|10:14:32|S|1|102.200000||
B|QSI|20260112|10:14:32|S|100|1.190000||
B|SPY|20260112|10:14:32|S|10|693.182700||
B|TSLA|20260112|10:14:32|S|100|449.310000||
B|AVGO|20260112|10:14:33|S|18|351.320000||
B|BABA|20260112|10:14:33|S|300|163.140000||
B|BABA|20260112|10:14:33|S|300|163.140000||
B|BCV|20260112|10:14:33|S|2|23.105500||
B|DLO|20260112|10:14:33|S|100|14.140000||
B|OGN|20260112|10:14:33|S|119|8.075000||
B|OKLO|20260112|10:14:33|S|8|102.150000||
B|SPXU|20260112|10:14:33|S|49|47.489600||
B|AMD|20260112|10:14:34|S|200|207.410000||
B|AON|20260112|10:14:34|S|26|352.480000||
B|DIS|20260112|10:14:34|S|2|113.135000||
B|DIS|20260112|10:14:34|S|20|113.135000||
B|DIS|20260112|10:14:34|S|21|113.135000||
B|META|20260112|10:14:34|S|5|647.720000||
B|PDD|20260112|10:14:34|S|200|118.950000||
B|PFE|20260112|10:14:34|S|200|25.499300||
B|SKYT|20260112|10:14:34|S|160|28.560000||
B|TEM|20260112|10:14:34|S|900|72.150000||
B|UP|20260112|10:14:34|S|100|0.893500||
B|VWO|20260112|10:14:34|S|159|55.875000||
B|AAPL|20260112|10:14:35|S|300|259.839200||
B|BA|20260112|10:14:35|S|100|236.004000||
B|BIL|20260112|10:14:35|S|50|91.485000||
B|BIOA|20260112|10:14:35|S|8|16.430000||
B|EMB|20260112|10:14:35|S|357|96.218400||
B|GLW|20260112|10:14:35|S|20|87.310000||
B|ONDS|20260112|10:14:35|S|80|13.389300||
B|TSM|20260112|10:14:35|S|10|322.430000||
B|V|20260112|10:14:35|S|200|340.090000||
B|VICI|20260112|10:14:35|S|15|27.787400||
B|VWO|20260112|10:14:35|S|11|55.875000||
B|VWO|20260112|10:14:35|S|258|55.875000||
B|WMB|20260112|10:14:35|S|100|59.560000||
B|AVGO|20260112|10:14:36|S|200|351.100000||
B|BITO|20260112|10:14:36|S|30|12.599700||
B|CRCL|20260112|10:14:36|S|7|80.665000||
B|IREN|20260112|10:14:36|S|49|47.140000||
B|MP|20260112|10:14:36|S|20|62.800000||
B|PL|20260112|10:14:36|S|30|23.578000||
B|RBLX|20260112|10:14:36|S|1|75.690000||
B|SMR|20260112|10:14:36|S|10|19.610000||
B|SMR|20260112|10:14:36|S|17|19.609900||
B|SNDK|20260112|10:14:36|S|4|381.250000||
B|VALE|20260112|10:14:36|S|17|14.005000||
B|VICI|20260112|10:14:36|S|1|27.787400||
B|VWO|20260112|10:14:36|S|45|55.875000||
B|XLE|20260112|10:14:36|S|45|46.395000||
B|ADBE|20260112|10:14:37|S|1|326.704000||
B|ANF|20260112|10:14:37|S|1|100.975800||
B|CRWV|20260112|10:14:37|S|20|86.875000||
B|CRWV|20260112|10:14:37|S|100|86.900000||
B|CRWV|20260112|10:14:37|S|400|86.893900||
B|CRWV|20260112|10:14:37|S|400|86.897700||
B|IRS|20260112|10:14:37|S|100|16.430000||
B|ITA|20260112|10:14:37|S|100|234.304300||
B|MSTR|20260112|10:14:37|S|1|157.065000||
B|OKLO|20260112|10:14:37|S|150|102.190000||
B|OPEN|20260112|10:14:37|S|100|6.970000||
B|PAAS|20260112|10:14:37|S|4|56.578500||
B|PAAS|20260112|10:14:37|S|4|56.580000||
B|SMCL|20260112|10:14:37|S|500|4.625000||
B|SMCL|20260112|10:14:37|S|1400|4.625000||
B|SOUN|20260112|10:14:37|S|43|11.477300||
B|XYZ|20260112|10:14:37|S|30|69.140000||
B|ZSL|20260112|10:14:37|S|1000|3.395000||
B|AAPL|20260112|10:14:38|S|4|259.809100||
B|AFRM|20260112|10:14:38|S|25|75.790000||
B|ALB|20260112|10:14:38|S|12|164.762800||
B|CRCL|20260112|10:14:38|S|49|80.688300||
B|CRWV|20260112|10:14:38|S|10|86.940000||
B|DCTH|20260112|10:14:38|S|201|10.155000||
B|INTU|20260112|10:14:38|S|1|631.690000||
B|PFE|20260112|10:14:38|S|500|25.499300||
B|RDDT|20260112|10:14:38|S|2|242.340000||
B|SOFI|20260112|10:14:38|S|2|26.240000||
B|SOXL|20260112|10:14:38|S|70|53.795000||
B|TSM|20260112|10:14:38|S|47|322.430000||
B|VFF|20260112|10:14:38|S|1100|3.360000||
B|ZSL|20260112|10:14:38|S|1000|3.395000||
B|ASML|20260112|10:14:39|S|6|1271.682800||
B|BABA|20260112|10:14:39|S|200|163.165000||
B|COMP|20260112|10:14:39|S|200|12.277500||
B|CRWV|20260112|10:14:39|S|100|86.940000||
B|GDS|20260112|10:14:39|S|12|44.420000||
B|HL|20260112|10:14:39|S|100|24.655000||
B|PFE|20260112|10:14:39|S|97|25.499300||
B|PYPL|20260112|10:14:39|S|300|56.847300||
B|SKYT|20260112|10:14:39|S|100|28.520000||
B|AMD|20260112|10:14:40|S|1|207.345000||
B|AMD|20260112|10:14:40|S|40|207.370000||
B|BDSX|20260112|10:14:40|S|300|8.270000||
B|EVTV|20260112|10:14:40|S|200|1.196500||
B|MU|20260112|10:14:40|S|10|343.690000||
B|MU|20260112|10:14:40|S|25|343.690000||
B|NEM|20260112|10:14:40|S|88|113.295000||
B|NVO|20260112|10:14:40|S|100|59.590000||
B|SMX|20260112|10:14:40|S|4|25.760000||
B|TSLA|20260112|10:14:40|S|100|449.540000||
B|TSLA|20260112|10:14:40|S|100|449.540000||
B|U|20260112|10:14:40|S|20|45.770000||
B|WDC|20260112|10:14:40|S|1|203.695000||
B|AMD|20260112|10:14:41|S|100|207.380500||
B|CNC|20260112|10:14:41|S|300|45.530000||
B|LIN|20260112|10:14:41|S|5|442.130000||
B|MA|20260112|10:14:41|S|50|561.190000||
B|SMR|20260112|10:14:41|S|50|19.615500||
B|SPY|20260112|10:14:41|S|6|693.215000||
B|TSLL|20260112|10:14:41|S|300|18.960000||
B|VIST|20260112|10:14:41|S|18|47.390000||
B|AEO|20260112|10:14:42|S|21|24.150000||
B|AMD|20260112|10:14:42|S|27|207.440000||
B|AMD|20260112|10:14:42|S|50|207.447700||
B|AMD|20260112|10:14:42|S|100|207.430000||
B|BABA|20260112|10:14:42|S|15|163.160000||
B|CCI|20260112|10:14:42|S|50|85.030000||
B|FSLY|20260112|10:14:42|S|77|9.315000||
B|NGD|20260112|10:14:42|S|100|10.785000||
B|PYPL|20260112|10:14:42|S|44|56.847200||
B|VXUS|20260112|10:14:42|S|5|78.255500||
B|WDC|20260112|10:14:42|S|20|203.770000||
B|CRCA|20260112|10:14:43|S|276|4.105000||
B|CRCL|20260112|10:14:43|S|400|80.717600||
B|DUOL|20260112|10:14:43|S|1|163.400000||
B|IMSR|20260112|10:14:43|S|10|10.360000||
B|INTG|20260112|10:14:43|S|41|27.460000||
B|JNUG|20260112|10:14:43|S|50|259.665000||
B|MELI|20260112|10:14:43|S|3|2137.991000||
B|NUVL|20260112|10:14:43|S|10|99.960000||
B|PLTR|20260112|10:14:43|S|3|179.990000||
B|SLV|20260112|10:14:43|S|20|77.505000||
B|UWMC|20260112|10:14:43|S|407|5.405000||
B|ABBV|20260112|10:14:44|S|10|221.940000||
B|ASTS|20260112|10:14:44|S|100|95.340000||
B|AVGO|20260112|10:14:44|S|4|351.150000||
B|DXCM|20260112|10:14:44|S|20|69.120000||
B|GOOGL|20260112|10:14:44|S|67|326.585000||
B|HPE|20260112|10:14:44|S|60|22.187300||
B|KC|20260112|10:14:44|S|660|13.221200||
B|PNBK|20260112|10:14:44|S|5|1.600000||
B|UNH|20260112|10:14:44|S|1|336.420000||
B|UNH|20260112|10:14:44|S|93|336.470000||
B|UP|20260112|10:14:44|S|100|0.890300||
B|VXUS|20260112|10:14:44|S|1|78.254500||
B|AMD|20260112|10:14:45|S|4|207.565000||
B|AVGO|20260112|10:14:45|S|10|351.150000||
B|NVDA|20260112|10:14:45|S|100|185.010000||
B|OKLO|20260112|10:14:45|S|250|102.170000||
B|SMR|20260112|10:14:45|S|55|19.605000||
B|SNDK|20260112|10:14:45|S|400|381.085000||
B|SOUN|20260112|10:14:45|S|100|11.495000||
B|TSLL|20260112|10:14:45|S|10|18.945000||
B|WDC|20260112|10:14:45|S|48|203.690000||
B|AMD|20260112|10:14:46|S|8|207.588000||
B|AMD|20260112|10:14:46|S|8|207.590000||
B|APLS|20260112|10:14:46|S|200|23.218400||
B|APLS|20260112|10:14:46|S|200|23.220000||
B|BZUN|20260112|10:14:46|S|200|3.105000||
B|KLAR|20260112|10:14:46|S|100|29.870000||
B|KLAR|20260112|10:14:46|S|324|29.900000||
B|NVDA|20260112|10:14:46|S|100|185.030000||
B|PATH|20260112|10:14:46|S|200|17.075000||
B|SIDU|20260112|10:14:46|S|500|3.625000||
B|TSLA|20260112|10:14:46|S|100|449.530000||
B|TSLA|20260112|10:14:46|S|100|449.535000||
B|VXUS|20260112|10:14:46|S|1|78.254500||
B|XXI|20260112|10:14:46|S|20|9.081500||
B|AMD|20260112|10:14:47|S|1|207.590000||
B|AMD|20260112|10:14:47|S|130|207.600000||
B|AXSM|20260112|10:14:47|S|2|176.670000||
B|CRM|20260112|10:14:47|S|1|258.803700||
B|CRML|20260112|10:14:47|S|100|14.340000||
B|CXM|20260112|10:14:47|S|20|7.580000||
B|GEV|20260112|10:14:47|S|7|640.051000||
B|GILT|20260112|10:14:47|S|345|16.500000||
B|HIVE|20260112|10:14:47|S|290|3.167100||
B|META|20260112|10:14:47|S|100|647.660000||
B|MSTR|20260112|10:14:47|S|20|157.104400||
B|PSLV|20260112|10:14:47|S|200|28.170000||
B|SMR|20260112|10:14:47|S|1|19.600000||
B|AMAT|20260112|10:14:48|S|5|307.190000||
B|ASM|20260112|10:14:48|S|10|6.665000||
B|CRCL|20260112|10:14:48|S|100|80.710000||
B|CRCL|20260112|10:14:48|S|400|80.707600||
B|FSM|20260112|10:14:48|S|100|10.735000||
B|GDX|20260112|10:14:48|S|200|96.900000||
B|HPQ|20260112|10:14:48|S|20|21.355000||
B|IX|20260112|10:14:48|S|6|30.700000||
B|PYPL|20260112|10:14:48|S|100|56.867200||
B|RKLB|20260112|10:14:48|S|25|84.347500||
B|SNOW|20260112|10:14:48|S|6|217.770000||
B|SOXL|20260112|10:14:48|S|200|53.847300||
B|STRC|20260112|10:14:48|S|1|100.046500||
B|TSE|20260112|10:14:48|S|100|0.614600||
B|VXUS|20260112|10:14:48|S|1|78.254500||
B|CPRT|20260112|10:14:49|S|50|39.977300||
B|CPRT|20260112|10:14:49|S|100|39.979700||
B|CRWV|20260112|10:14:49|S|1|86.700000||
B|HIMS|20260112|10:14:49|S|100|30.710000||
B|NOBL|20260112|10:14:49|S|1|107.304500||
B|NRGV|20260112|10:14:49|S|300|5.205000||
B|WBD|20260112|10:14:49|S|21|28.415000||
B|WBD|20260112|10:14:49|S|92|28.415000||
B|WBD|20260112|10:14:49|S|109|28.415000||
B|WBD|20260112|10:14:49|S|162|28.415000||
B|WDC|20260112|10:14:49|S|46|203.734000||
B|WDC|20260112|10:14:49|S|46|203.740000||
B|ZSL|20260112|10:14:49|S|765|3.400000||
B|ZSL|20260112|10:14:49|S|18110|3.400000||
B|ZSL|20260112|10:14:49|S|49400|3.395000||
B|AAPL|20260112|10:14:50|S|120|259.660000||
B|AVGO|20260112|10:14:50|S|14|351.370000||
B|AVGO|20260112|10:14:50|S|306|351.360000||
B|AVGO|20260112|10:14:50|S|400|351.440000||
B|CRWV|20260112|10:14:50|S|18|86.717700||
B|CRWV|20260112|10:14:50|S|18|86.720000||
B|EWZ|20260112|10:14:50|S|111|33.020700||
B|EXTR|20260112|10:14:50|S|50|15.463600||
B|GOOG|20260112|10:14:50|S|5|327.220000||
B|SPY|20260112|10:14:50|S|20|693.325000||
B|TASK|20260112|10:14:50|S|50|11.510000||
B|V|20260112|10:14:50|S|10|340.370000||
B|ASTS|20260112|10:14:51|S|50|95.364300||
B|AU|20260112|10:14:51|S|13|97.900000||
B|CRWD|20260112|10:14:51|S|50|463.861000||
B|CRWD|20260112|10:14:51|S|50|463.870000||
B|EBC|20260112|10:14:51|S|100|19.275000||
B|FJET|20260112|10:14:51|S|100|12.460000||
B|NVDA|20260112|10:14:51|S|100|185.060000||
B|SLV|20260112|10:14:51|S|200|77.445000||
B|TSLA|20260112|10:14:51|S|2|449.501800||
B|TSLA|20260112|10:14:51|S|3|449.500000||
B|TSLA|20260112|10:14:51|S|100|449.499600||
B|WBD|20260112|10:14:51|S|100|28.420000||
B|WBD|20260112|10:14:51|S|190|28.419300||
B|APLD|20260112|10:14:52|S|16|38.065000||
B|APP|20260112|10:14:52|S|72|635.350000||
B|APP|20260112|10:14:52|S|120|635.910000||
B|ASTX|20260112|10:14:52|S|100|66.290000||
B|CSCO|20260112|10:14:52|S|100|73.835000||
B|DOC|20260112|10:14:52|S|117|16.899700||
B|PAAS|20260112|10:14:52|S|1|56.543000||
B|PAAS|20260112|10:14:52|S|50|56.540000||
B|PG|20260112|10:14:52|S|30|143.479000||
B|PMI|20260112|10:14:52|S|1|1.655000||
B|SOUN|20260112|10:14:52|S|100|11.495000||
B|WBD|20260112|10:14:52|S|240|28.417400||
B|XAR|20260112|10:14:52|S|1|278.401000||
B|XAR|20260112|10:14:52|S|1|278.410000||
B|AEO|20260112|10:14:53|S|50|24.168200||
B|AFRM|20260112|10:14:53|S|10|75.770000||
B|CAMT|20260112|10:14:53|S|10|134.875000||
B|CAMT|20260112|10:14:53|S|25|134.875000||
B|DHR|20260112|10:14:53|S|45|237.041000||
B|IREN|20260112|10:14:53|S|5|47.178800||
B|KTN|20260112|10:14:53|S|40|25.620000||
B|MU|20260112|10:14:53|S|25|343.770000||
B|NGD|20260112|10:14:53|S|100|10.770000||
B|OKLO|20260112|10:14:53|S|20|102.060000||
B|PL|20260112|10:14:53|S|50|23.655400||
B|QCOM|20260112|10:14:53|S|50|172.030000||
B|UVXY|20260112|10:14:53|S|100|34.740000||
B|VXUS|20260112|10:14:53|S|2|78.255500||
B|WBD|20260112|10:14:53|S|248|28.420000||
B|ADPT|20260112|10:14:54|S|77|17.580000||
B|AMD|20260112|10:14:54|S|50|207.607500||
B|AMD|20260112|10:14:54|S|50|207.610000||
B|AMD|20260112|10:14:54|S|100|207.610000||
B|ASTS|20260112|10:14:54|S|100|95.350000||
B|DAWN|20260112|10:14:54|S|39|10.745000||
B|DFDV|20260112|10:14:54|S|400|6.689500||
B|GDXU|20260112|10:14:54|S|30|342.190000||
B|HPQ|20260112|10:14:54|S|250|21.357600||
B|ICL|20260112|10:14:54|S|25|5.452500||
B|IX|20260112|10:14:54|S|20|30.710000||
B|NIO|20260112|10:14:54|S|200|4.839300||
B|NVO|20260112|10:14:54|S|100|59.610000||
B|OCUL|20260112|10:14:54|S|3|11.456800||
B|PLTR|20260112|10:14:54|S|100|179.980000||
B|PYPL|20260112|10:14:54|S|1|56.877200||
B|QBTS|20260112|10:14:54|S|80|27.790000||
B|SNDK|20260112|10:14:54|S|2|380.840000||
B|SQQQ|20260112|10:14:54|S|60|64.870700||
B|WGS|20260112|10:14:54|S|68|119.020000||
B|AVGO|20260112|10:14:55|S|200|351.375000||
B|BTCI|20260112|10:14:55|S|200|45.510000||
B|DUOL|20260112|10:14:55|S|1|163.270000||
B|PANW|20260112|10:14:55|S|2|188.576100||
B|PANW|20260112|10:14:55|S|3|188.580000||
B|PYPL|20260112|10:14:55|S|2|56.877200||
B|QBTS|20260112|10:14:55|S|25|27.790000||
B|QBTS|20260112|10:14:55|S|25|27.790000||
B|QQQ|20260112|10:14:55|S|5|626.115000||
B|RBLX|20260112|10:14:55|S|320|75.710000||
B|SIDU|20260112|10:14:55|S|1000|3.605000||
B|SOXL|20260112|10:14:55|S|100|53.900000||
B|VST|20260112|10:14:55|S|3|174.532600||
B|AMDL|20260112|10:14:56|S|39|14.505000||
B|CRWV|20260112|10:14:56|S|1|86.510000||
B|GIS|20260112|10:14:56|S|2|43.879300||
B|JPM|20260112|10:14:56|S|10|323.160000||
B|META|20260112|10:14:56|S|11|647.660000||
B|MU|20260112|10:14:56|S|5|343.829300||
B|NBIS|20260112|10:14:56|S|10|100.890000||
B|NVO|20260112|10:14:56|S|2000|59.600000||
B|RZLV|20260112|10:14:56|S|400|3.705000||
B|CLRB|20260112|10:14:57|S|93|3.620000||
B|IREX|20260112|10:14:57|S|100|15.175000||
B|KR|20260112|10:14:57|S|100|61.399100||
B|SERV|20260112|10:14:57|S|1600|14.380000||
B|TMDX|20260112|10:14:57|S|5|139.911000||
B|WBD|20260112|10:14:57|S|100|28.420000||
B|AMD|20260112|10:14:58|S|10|207.618000||
B|AMD|20260112|10:14:58|S|10|207.620000||
B|AXP|20260112|10:14:58|S|1|356.730000||
B|CNTB|20260112|10:14:58|S|100|2.110000||
B|CNTB|20260112|10:14:58|S|100|2.120000||
B|CNTB|20260112|10:14:58|S|100|2.130000||
B|META|20260112|10:14:58|S|10|647.660000||
B|MSTR|20260112|10:14:58|S|10|157.375000||
B|PFE|20260112|10:14:58|S|100|25.509300||
B|PSTG|20260112|10:14:58|S|6|72.770000||
B|SLV|20260112|10:14:58|S|700|77.460000||
B|SOXL|20260112|10:14:58|S|100|53.900000||
B|VXUS|20260112|10:14:58|S|1|78.255500||
B|WBD|20260112|10:14:58|S|44|28.418000||
B|XBI|20260112|10:14:58|S|400|122.075000||
B|AMAT|20260112|10:14:59|S|112|307.220000||
B|ARKK|20260112|10:14:59|S|300|81.645000||
B|FNDX|20260112|10:14:59|S|1|28.017500||
B|GLD|20260112|10:14:59|S|40|424.540000||
B|GS|20260112|10:14:59|S|10|933.260000||
B|SIDU|20260112|10:14:59|S|500|3.605000||
B|VST|20260112|10:14:59|S|1|174.530000||
B|AAPL|20260112|10:15:00|S|77|259.608800||
B|AMD|20260112|10:15:00|S|19|207.618000||
B|AMD|20260112|10:15:00|S|19|207.620000||
B|AMDL|20260112|10:15:00|S|100|14.510000||
B|ASTS|20260112|10:15:00|S|17|95.200000||
B|AVGO|20260112|10:15:00|S|100|351.430000||
B|AXTI|20260112|10:15:00|E|1|21.072500||
B|DUOL|20260112|10:15:00|S|80|163.180000||
B|GOOGL|20260112|10:15:00|S|298|326.730000||
B|MU|20260112|10:15:00|S|10|343.800000||
B|NBIS|20260112|10:15:00|S|10|100.870000||
B|NVA|20260112|10:15:00|S|300|8.270000||
B|NVA|20260112|10:15:00|S|3411|8.300000||
B|NVDA|20260112|10:15:00|S|55|185.060700||
B|NVDA|20260112|10:15:00|S|100|185.040400||
B|PSNL|20260112|10:15:00|S|57|7.940000||
B|SMCI|20260112|10:15:00|S|53|29.785000||
B|SMR|20260112|10:15:00|S|2|19.600000||
B|SMR|20260112|10:15:00|S|2|19.600000||
B|TEM|20260112|10:15:00|S|5|72.210000||
B|TSLA|20260112|10:15:00|S|667|449.750000||
B|TSLL|20260112|10:15:00|S|700|18.960000||
B|URI|20260112|10:15:00|S|50|935.455000||
B|ACHR|20260112|10:15:01|S|2|8.725000||
B|AMD|20260112|10:15:01|S|3|207.620000||
B|ARKK|20260112|10:15:01|S|100|81.630000||
B|ARKK|20260112|10:15:01|S|1300|81.650000||
B|BABA|20260112|10:15:01|S|200|163.100000||
B|BABA|20260112|10:15:01|S|300|163.105000||
B|CAAP|20260112|10:15:01|S|100|26.890000||
B|MRVL|20260112|10:15:01|S|2|83.110000||
B|PDO|20260112|10:15:01|S|200|14.045000||
B|QUBT|20260112|10:15:01|S|91|11.545000||
B|SQQQ|20260112|10:15:01|S|2000|64.890000||
B|TTE|20260112|10:15:01|S|3|64.441000||
B|WTW|20260112|10:15:01|S|11|331.770000||
B|WTW|20260112|10:15:01|S|40|332.000000||
B|WTW|20260112|10:15:01|S|56|331.900000||
B|WTW|20260112|10:15:01|S|713|332.280000||
B|BABA|20260112|10:15:02|S|12|163.105000||
B|BABA|20260112|10:15:02|S|100|163.120000||
B|BABA|20260112|10:15:02|S|100|163.120000||
B|COF|20260112|10:15:02|S|1|230.790000||
B|CRDO|20260112|10:15:02|S|32|150.380000||
B|DDOG|20260112|10:15:02|S|5|127.345000||
B|EOSE|20260112|10:15:02|S|100|15.835000||
B|GOLD|20260112|10:15:02|S|20|41.180000||
B|HPE|20260112|10:15:02|S|11|22.157300||
B|OKLO|20260112|10:15:02|S|350|102.090000||
B|RIVN|20260112|10:15:02|S|52|19.170700||
B|RIVN|20260112|10:15:02|S|78|19.170700||
B|RIVN|20260112|10:15:02|S|104|19.170700||
B|SLV|20260112|10:15:02|S|1|77.445000||
B|WTW|20260112|10:15:02|S|21|331.930000||
B|XBI|20260112|10:15:02|S|100|122.048800||
B|AMAT|20260112|10:15:03|S|1|307.180000||
B|AMZN|20260112|10:15:03|S|1|247.530000||
B|BARK|20260112|10:15:03|S|70|0.774100||
B|BBY|20260112|10:15:03|S|7|67.785000||
B|COHR|20260112|10:15:03|S|99|183.970000||
B|DASH|20260112|10:15:03|S|17|212.440000||
B|SLV|20260112|10:15:03|S|25|77.435000||
B|TER|20260112|10:15:03|S|3|222.450000||
B|TSLA|20260112|10:15:03|S|39|449.790000||
B|TSLA|20260112|10:15:03|S|100|449.840000||
B|USAR|20260112|10:15:03|S|7|16.828400||
B|USAR|20260112|10:15:03|S|8|16.830000||
B|ZIM|20260112|10:15:03|S|22|22.575000||
B|AFRM|20260112|10:15:04|S|1|75.810000||
B|CRCA|20260112|10:15:04|S|300|4.115000||
B|FDEV|20260112|10:15:04|S|1|35.654000||
B|LRCX|20260112|10:15:04|S|75|219.585000||
B|OSCR|20260112|10:15:04|S|12|16.919300||
B|SIL|20260112|10:15:04|S|120|94.970000||
B|SLV|20260112|10:15:04|S|13|77.430700||
B|SOFI|20260112|10:15:04|S|200|26.245000||
B|WTW|20260112|10:15:04|S|7|331.950000||
B|AAME|20260112|10:15:05|S|94|3.060000||
B|FIGR|20260112|10:15:05|S|4|55.003700||
B|HMY|20260112|10:15:05|S|50|22.829300||
B|JBLU|20260112|10:15:05|S|300|4.972800||
B|META|20260112|10:15:05|S|2|647.795000||
B|PLTR|20260112|10:15:05|S|298|179.980000||
B|PLTR|20260112|10:15:05|S|1302|179.980000||
B|SPY|20260112|10:15:05|S|200|693.285000||
B|TSLA|20260112|10:15:05|S|42|449.870000||
B|TSLA|20260112|10:15:05|S|104|449.870000||
B|UNH|20260112|10:15:05|S|100|336.740000||
B|VTV|20260112|10:15:05|S|1|196.278500||
B|WTW|20260112|10:15:05|S|14|332.320000||
B|ARCX|20260112|10:15:06|S|10|47.630000||
B|AXP|20260112|10:15:06|S|1|356.710000||
B|BBD|20260112|10:15:06|S|26|3.440000||
B|CRSP|20260112|10:15:06|S|100|53.990000||
B|ONDS|20260112|10:15:06|S|50|13.419300||
B|PSLV|20260112|10:15:06|S|500|28.140000||
B|RBRK|20260112|10:15:06|S|2|70.060000||
B|RKT|20260112|10:15:06|S|100|23.165000||
B|SMCI|20260112|10:15:06|S|296|29.785000||
B|TSEM|20260112|10:15:06|S|30|120.475600||
B|APLD|20260112|10:15:07|S|15|38.101400||
B|APP|20260112|10:15:07|S|9|634.510000||
B|BABA|20260112|10:15:07|S|50|163.127700||
B|BABA|20260112|10:15:07|S|50|163.130000||
B|BBD|20260112|10:15:07|S|4670|3.440000||
B|EEM|20260112|10:15:07|S|400|57.530000||
B|MSTX|20260112|10:15:07|S|100|4.039300||
B|MU|20260112|10:15:07|S|100|344.020000||
B|UVXY|20260112|10:15:07|S|2|34.766800||
B|VFC|20260112|10:15:07|S|100|19.315000||
B|XLF|20260112|10:15:07|S|2|55.070000||
B|AVGO|20260112|10:15:08|S|10|351.440000||
B|IREN|20260112|10:15:08|S|1000|47.140000||
B|IREN|20260112|10:15:08|S|1200|47.240000||
B|IREN|20260112|10:15:08|S|1200|47.250000||
B|NBIS|20260112|10:15:08|S|10|100.895000||
B|NBIS|20260112|10:15:08|S|20|100.946000||
B|SIDU|20260112|10:15:08|S|300|3.595000||
B|UPB|20260112|10:15:08|S|100|29.880000||
B|VOO|20260112|10:15:08|S|1|637.570000||
B|ZS|20260112|10:15:08|S|3|214.423600||
B|ZS|20260112|10:15:08|S|3|214.423600||
B|AMD|20260112|10:15:09|S|50|207.720000||
B|BABA|20260112|10:15:09|S|5|163.200000||
B|DUOL|20260112|10:15:09|S|55|163.130000||
B|INTC|20260112|10:15:09|S|200|45.045000||
B|IREN|20260112|10:15:09|S|600|47.300000||
B|LEU|20260112|10:15:09|S|200|301.180000||
B|NVDY|20260112|10:15:09|S|10|14.375000||
B|TSLA|20260112|10:15:09|S|40|449.880000||
B|UPS|20260112|10:15:09|S|37|107.561500||
B|WTW|20260112|10:15:09|S|7|331.980000||
B|AMDL|20260112|10:15:10|S|100|14.530000||
B|ATRO|20260112|10:15:10|S|19|67.820000||
B|BABA|20260112|10:15:10|S|25|163.295000||
B|BABA|20260112|10:15:10|S|50|163.320000||
B|BDSX|20260112|10:15:10|S|4|8.305000||
B|BDSX|20260112|10:15:10|S|250|8.305000||
B|CGGO|20260112|10:15:10|S|1409|36.013600||
B|CRWV|20260112|10:15:10|S|100|86.350000||
B|EOSE|20260112|10:15:10|S|100|15.825000||
B|OPTX|20260112|10:15:10|S|100|5.920000||
B|PANW|20260112|10:15:10|S|100|188.560000||
B|PANW|20260112|10:15:10|S|100|188.576300||
B|SYM|20260112|10:15:10|S|100|71.880000||
B|VSCO|20260112|10:15:10|S|3|62.730000||
B|AMD|20260112|10:15:11|S|5|207.840000||
B|AMD|20260112|10:15:11|S|10|207.835000||
B|AMD|20260112|10:15:11|S|100|207.867500||
B|AMZN|20260112|10:15:11|S|100|247.475500||
B|APH|20260112|10:15:11|S|100|146.314600||
B|BABA|20260112|10:15:11|S|24|163.337200||
B|BABA|20260112|10:15:11|S|25|163.340000||
B|BIL|20260112|10:15:11|S|17|91.485000||
B|COHU|20260112|10:15:11|S|100|26.800000||
B|CRWV|20260112|10:15:11|S|200|86.440000||
B|CRWV|20260112|10:15:11|S|400|86.415000||
B|CVX|20260112|10:15:11|S|40|162.320000||
B|ESLT|20260112|10:15:11|S|13|713.870000||
B|GAB|20260112|10:15:11|S|10|6.190000||
B|IPGP|20260112|10:15:11|S|65|75.990000||
B|IVV|20260112|10:15:11|S|1|696.399200||
B|ONDS|20260112|10:15:11|S|100|13.439300||
B|PBA|20260112|10:15:11|S|160|37.250000||
B|RBLX|20260112|10:15:11|S|5|75.625000||
B|RELY|20260112|10:15:11|S|100|13.620000||
B|RGTI|20260112|10:15:11|S|1|24.444500||
B|RKT|20260112|10:15:11|S|200|23.185000||
B|SMR|20260112|10:15:11|S|1|19.580000||
B|SMR|20260112|10:15:11|S|2|19.580000||
B|SMR|20260112|10:15:11|S|20|19.580000||
B|WTW|20260112|10:15:11|S|7|331.980000||
B|ZM|20260112|10:15:11|S|1|86.330000||
B|AIRS|20260112|10:15:12|S|34|2.400000||
B|BMNU|20260112|10:15:12|S|50|5.580000||
B|GDS|20260112|10:15:12|S|3|44.570000||
B|GOOGL|20260112|10:15:12|S|400|326.490000||
B|HDB|20260112|10:15:12|S|200|33.309300||
B|MU|20260112|10:15:12|S|32|344.260000||
B|RXRX|20260112|10:15:12|S|200|4.745000||
B|SMR|20260112|10:15:12|S|1|19.530000||
B|SMR|20260112|10:15:12|S|1|19.540000||
B|SMR|20260112|10:15:12|S|1|19.550000||
B|SMR|20260112|10:15:12|S|1|19.550000||
B|SMR|20260112|10:15:12|S|1|19.560000||
B|SMR|20260112|10:15:12|S|1|19.570000||
B|SMR|20260112|10:15:12|S|1|19.570000||
B|SMR|20260112|10:15:12|S|2|19.530000||
B|SMR|20260112|10:15:12|S|2|19.530000||
B|SMR|20260112|10:15:12|S|2|19.550000||
B|SMR|20260112|10:15:12|S|2|19.570000||
B|SMR|20260112|10:15:12|S|2|19.570000||
B|SMR|20260112|10:15:12|S|10|19.530000||
B|SMR|20260112|10:15:12|S|10|19.530000||
B|SMR|20260112|10:15:12|S|10|19.540000||
B|SMR|20260112|10:15:12|S|10|19.560000||
B|SMR|20260112|10:15:12|S|10|19.570000||
B|SMR|20260112|10:15:12|S|20|19.520000||
B|SMR|20260112|10:15:12|S|20|19.530000||
B|SMR|20260112|10:15:12|S|22|19.530000||
B|SMR|20260112|10:15:12|S|40|19.530000||
B|TSLA|20260112|10:15:12|S|28|449.720000||
B|TSLL|20260112|10:15:12|S|300|18.975000||
B|VYM|20260112|10:15:12|S|2|147.142500||
B|AAPL|20260112|10:15:13|S|2|259.440000||
B|AMD|20260112|10:15:13|S|2|207.780000||
B|APH|20260112|10:15:13|S|7|146.220000||
B|APLD|20260112|10:15:13|S|2400|38.072000||
B|ASTS|20260112|10:15:13|S|64|95.122100||
B|BMNU|20260112|10:15:13|S|1000|5.580000||
B|CENX|20260112|10:15:13|S|400|46.730000||
B|GOOGL|20260112|10:15:13|S|1|326.470000||
B|GRMN|20260112|10:15:13|S|100|211.190000||
B|NVDX|20260112|10:15:13|S|200|16.780000||
B|ONDS|20260112|10:15:13|S|100|13.385000||
B|PSTG|20260112|10:15:13|S|294|72.710000||
B|RGTI|20260112|10:15:13|S|200|24.410700||
B|TSLA|20260112|10:15:13|S|5|449.810000||
B|TSLA|20260112|10:15:13|S|40|449.820500||
B|TSLA|20260112|10:15:13|S|50|449.810000||
B|UMAC|20260112|10:15:13|S|600|13.980000||
B|UWMC|20260112|10:15:13|S|900|5.405000||
B|AMD|20260112|10:15:14|S|50|207.670000||
B|AMD|20260112|10:15:14|S|100|207.690000||
B|AMZP|20260112|10:15:14|S|6|29.950000||
B|BABA|20260112|10:15:14|S|100|163.270000||
B|BBNX|20260112|10:15:14|S|284|17.650000||
B|CRK|20260112|10:15:14|S|4|22.193500||
B|DUOL|20260112|10:15:14|S|120|163.130000||
B|EVTV|20260112|10:15:14|S|165|1.209400||
B|EWZ|20260112|10:15:14|S|460|33.039400||
B|GDS|20260112|10:15:14|S|105|44.650000||
B|LABU|20260112|10:15:14|S|104|157.721000||
B|ONDS|20260112|10:15:14|S|100|13.389300||
B|QSI|20260112|10:15:14|S|54|1.180000||
B|SHOP|20260112|10:15:14|S|12|161.640000||
B|TNA|20260112|10:15:14|S|300|52.718000||
B|TSLA|20260112|10:15:14|S|10|449.920000||
B|TSLA|20260112|10:15:14|S|10|449.920000||
B|VIG|20260112|10:15:14|S|5|224.699300||
B|AIRS|20260112|10:15:15|S|34|2.420000||
B|CIFR|20260112|10:15:15|S|171|16.600000||
B|IREN|20260112|10:15:15|S|200|47.118800||
B|MSFL|20260112|10:15:15|S|100|26.680000||
B|MU|20260112|10:15:15|S|50|344.240000||
B|RKLB|20260112|10:15:15|S|166|84.160000||
B|STM|20260112|10:15:15|S|398|28.210000||
B|TSLQ|20260112|10:15:15|S|1|17.970000||
B|VLN|20260112|10:15:15|S|300|2.310000||
B|ZS|20260112|10:15:15|S|1|214.530000||
B|AAL|20260112|10:15:16|S|40|15.450000||
B|AAPL|20260112|10:15:16|S|10|259.434900||
B|AMD|20260112|10:15:16|S|100|207.690000||
B|AMD|20260112|10:15:16|S|400|207.700000||
B|EPR|20260112|10:15:16|S|28|52.500000||
B|FTAI|20260112|10:15:16|S|1|241.681000||
B|FTAI|20260112|10:15:16|S|1|241.690000||
B|INCY|20260112|10:15:16|S|123|105.990000||
B|NVDA|20260112|10:15:16|S|18|185.030000||
B|ONDS|20260112|10:15:16|S|200|13.409300||
B|OPTX|20260112|10:15:16|S|50|5.890000||
B|RUN|20260112|10:15:16|S|18|18.501400||
B|AVGO|20260112|10:15:17|S|9|351.360000||
B|BGY|20260112|10:15:17|S|280|5.935000||
B|CRCL|20260112|10:15:17|S|26|80.740000||
B|DXYZ|20260112|10:15:17|S|50|29.981700||
B|META|20260112|10:15:17|S|5|647.960000||
B|NLR|20260112|10:15:17|S|1|140.567500||
B|SKT|20260112|10:15:17|S|20|34.370000||
B|ZSL|20260112|10:15:17|S|46|3.400000||
B|NB|20260112|10:15:18|S|700|6.430000||
B|NVDA|20260112|10:15:18|S|81|185.040700||
B|ONDS|20260112|10:15:18|S|30|13.389300||
B|PYPL|20260112|10:15:18|S|2|56.905500||
B|SNDK|20260112|10:15:18|S|2|381.380000||
B|TSLA|20260112|10:15:18|S|2|450.087900||
B|TSLA|20260112|10:15:18|S|2|450.090000||
B|TSLA|20260112|10:15:18|S|29|450.100000||
B|TSLA|20260112|10:15:18|S|50|450.090000||
B|TSLA|20260112|10:15:18|S|300|450.090000||
B|VKTX|20260112|10:15:18|S|100|31.310000||
B|VKTX|20260112|10:15:18|S|277|31.300000||
B|VRT|20260112|10:15:18|S|44|168.420000||
B|VRT|20260112|10:15:18|S|44|168.420000||
B|WDC|20260112|10:15:18|S|10|203.530000||
B|ZETA|20260112|10:15:18|S|200|24.187000||
B|GOOG|20260112|10:15:19|S|2|327.145000||
B|ONB|20260112|10:15:19|S|100|22.865000||
B|QCOM|20260112|10:15:19|S|2|172.070000||
B|SOXL|20260112|10:15:19|S|100|53.935000||
B|TSLA|20260112|10:15:19|S|127|450.080000||
B|VRTX|20260112|10:15:19|S|2|462.760000||
B|WDC|20260112|10:15:19|S|8|203.640000||
B|CRSP|20260112|10:15:20|S|30|53.970000||
B|IAU|20260112|10:15:20|S|1|86.975500||
B|KRYS|20260112|10:15:20|S|15|266.020000||
B|LLY|20260112|10:15:20|S|31|1073.720000||
B|OKLO|20260112|10:15:20|S|100|102.185000||
B|ONDS|20260112|10:15:20|S|20|13.409300||
B|TSLA|20260112|10:15:20|S|60|449.970000||
B|TSM|20260112|10:15:20|S|25|322.516200||
B|TSM|20260112|10:15:20|S|25|322.520000||
B|AMD|20260112|10:15:21|S|100|207.610000||
B|MU|20260112|10:15:21|S|17|344.270000||
B|PANW|20260112|10:15:21|S|6|188.430000||
B|SGOV|20260112|10:15:21|S|100|100.489300||
B|SMX|20260112|10:15:21|S|1|26.040000||
B|STX|20260112|10:15:21|S|40|307.350000||
B|TME|20260112|10:15:21|S|1|17.530000||
B|AU|20260112|10:15:22|S|1|97.775000||
B|AXP|20260112|10:15:22|S|50|356.660000||
B|GAU|20260112|10:15:22|S|300|2.816200||
B|INTC|20260112|10:15:22|S|50|45.025000||
B|NIO|20260112|10:15:22|S|1000|4.835000||
B|PLTR|20260112|10:15:22|S|13|179.822000||
B|SEDG|20260112|10:15:22|S|12|33.653300||
B|SGOV|20260112|10:15:22|S|3|100.489300||
B|BA|20260112|10:15:23|S|3|235.885000||
B|COIN|20260112|10:15:23|S|19|242.380000||
B|GH|20260112|10:15:23|S|13|105.440000||
B|GLD|20260112|10:15:23|S|30|424.675000||
B|NVO|20260112|10:15:23|S|4|59.589300||
B|OKLO|20260112|10:15:23|S|40|102.190000||
B|PYPL|20260112|10:15:23|S|100|56.904500||
B|SGOV|20260112|10:15:23|S|23|100.489300||
B|SOFI|20260112|10:15:23|S|10|26.225000||
B|ZS|20260112|10:15:23|S|1|214.440000||
B|AMD|20260112|10:15:24|S|5|207.640000||
B|APP|20260112|10:15:24|S|77|633.590000||
B|APP|20260112|10:15:24|S|403|633.550000||
B|BMNR|20260112|10:15:24|S|11|30.037500||
B|COHR|20260112|10:15:24|S|5|183.690000||
B|CRWV|20260112|10:15:24|S|100|86.190000||
B|DOW|20260112|10:15:24|S|5|26.427400||
B|FTAI|20260112|10:15:24|S|1|241.691000||
B|INTW|20260112|10:15:24|S|100|62.960000||
B|NVO|20260112|10:15:24|S|1|59.590000||
B|QQQ|20260112|10:15:24|S|100|625.995000||
B|SCCO|20260112|10:15:24|S|1|174.850000||
B|SOFI|20260112|10:15:24|S|100|26.225000||
B|GOOG|20260112|10:15:25|S|1|327.190000||
B|KKRT|20260112|10:15:25|S|100|25.365000||
B|ONDS|20260112|10:15:25|S|500|13.409300||
B|OPEN|20260112|10:15:25|S|100|6.965000||
B|SOXL|20260112|10:15:25|S|100|53.960000||
B|STLA|20260112|10:15:25|S|100|10.580000||
B|AMD|20260112|10:15:26|S|99|207.640500||
B|GDXJ|20260112|10:15:26|S|60|127.945000||
B|LEU|20260112|10:15:26|S|50|300.085000||
B|ONCY|20260112|10:15:26|S|100|0.958900||
B|ONCY|20260112|10:15:26|S|100|0.958900||
B|RXRX|20260112|10:15:26|S|53|4.745000||
B|TSLA|20260112|10:15:26|S|40|449.450000||
B|TSLA|20260112|10:15:26|S|100|449.525000||
B|UNH|20260112|10:15:26|S|25|336.910000||
B|VELO|20260112|10:15:26|S|1|20.200000||
B|ZIM|20260112|10:15:26|S|1|22.580000||
B|ZIM|20260112|10:15:26|S|4|22.580000||
B|LAR|20260112|10:15:27|S|500|7.369300||
B|LRCX|20260112|10:15:27|S|100|219.625000||
B|LUNR|20260112|10:15:27|S|20|18.515000||
B|ORCL|20260112|10:15:27|S|5|197.475000||
B|SLVR|20260112|10:15:27|S|200|65.390000||
B|SPY|20260112|10:15:27|S|40|693.332500||
B|TGT|20260112|10:15:27|S|20|105.050000||
B|BA|20260112|10:15:28|S|368|235.900500||
B|EFX|20260112|10:15:28|S|1|223.580000||
B|FND|20260112|10:15:28|S|20|73.780000||
B|IREN|20260112|10:15:28|S|50|47.070000||
B|IREN|20260112|10:15:28|S|300|47.065000||
B|SIDU|20260112|10:15:28|S|650|3.585000||
B|WDC|20260112|10:15:28|S|3|203.865000||
B|C|20260112|10:15:29|S|300|117.247000||
B|F|20260112|10:15:29|S|100|14.059300||
B|FLNC|20260112|10:15:29|S|300|23.080000||
B|PAYO|20260112|10:15:29|S|30|5.400700||
B|PBR|20260112|10:15:29|S|100|12.030000||
B|PGY|20260112|10:15:29|S|50|23.580000||
B|PHAT|20260112|10:15:29|S|5|13.990000||
B|SIDU|20260112|10:15:29|S|250|3.585000||
B|SLI|20260112|10:15:29|S|400|5.060000||
B|SOXS|20260112|10:15:29|S|50|2.355000||
B|STZ|20260112|10:15:29|S|10|153.350000||
B|TEAM|20260112|10:15:29|S|2|147.000000||
B|TSLA|20260112|10:15:29|S|100|449.539200||
B|WDC|20260112|10:15:29|S|90|203.780000||
B|ABSI|20260112|10:15:30|S|100|3.320000||
B|ARGT|20260112|10:15:30|S|1|94.770000||
B|CNXC|20260112|10:15:30|S|28|41.860000||
B|DVLT|20260112|10:15:30|E|100|0.886900||
B|JBL|20260112|10:15:30|E|745|227.847800||
B|KLAR|20260112|10:15:30|S|200|29.860000||
B|KMI|20260112|10:15:30|S|50|27.034500||
B|LAC|20260112|10:15:30|S|20|5.765000||
B|MU|20260112|10:15:30|S|3|344.270000||
B|MU|20260112|10:15:30|S|30|344.330000||
B|MU|20260112|10:15:30|S|100|344.300000||
B|RBLX|20260112|10:15:30|S|5|75.620000||
B|SGOV|20260112|10:15:30|S|3|100.489300||
B|AAL|20260112|10:15:31|S|700|15.450000||
B|AXP|20260112|10:15:31|S|1|356.400000||
B|ESLT|20260112|10:15:31|S|3|713.070000||
B|GLW|20260112|10:15:31|S|50|87.210000||
B|PAAS|20260112|10:15:31|S|300|56.460000||
B|SCCO|20260112|10:15:31|S|10|174.850000||
B|SCHD|20260112|10:15:31|S|10|28.505000||
B|SNDK|20260112|10:15:31|S|4|382.360000||
B|SNDK|20260112|10:15:31|S|5|382.280000||
B|STLA|20260112|10:15:31|S|20|10.575000||
B|STT|20260112|10:15:31|E|886|132.065500||
B|STX|20260112|10:15:31|S|1|307.350000||
B|AIRO|20260112|10:15:32|S|200|11.810000||
B|AQMS|20260112|10:15:32|S|4|5.600000||
B|ARM|20260112|10:15:32|S|3|110.310000||
B|CIFR|20260112|10:15:32|S|125|16.605000||
B|CRBU|20260112|10:15:32|S|500|1.555000||
B|CRWV|20260112|10:15:32|S|100|86.165000||
B|HIMS|20260112|10:15:32|S|22|30.755000||
B|OPTX|20260112|10:15:32|S|100|5.810000||
B|SPY|20260112|10:15:32|S|20|693.305000||
B|TEAM|20260112|10:15:32|S|12|147.040000||
B|TSLA|20260112|10:15:32|S|50|449.420000||
B|TSLL|20260112|10:15:32|S|50|18.935000||
B|ZSL|20260112|10:15:32|S|25|3.400000||
B|AMD|20260112|10:15:33|S|25|207.708200||
B|AMD|20260112|10:15:33|S|30|207.672000||
B|BROS|20260112|10:15:33|S|8|61.640000||
B|CAI|20260112|10:15:33|S|20|25.587300||
B|CPER|20260112|10:15:33|S|100|36.810000||
B|DUOL|20260112|10:15:33|S|3|163.026900||
B|FLUT|20260112|10:15:33|S|120|211.210000||
B|FLUT|20260112|10:15:33|S|120|211.360000||
B|FLUT|20260112|10:15:33|S|200|211.360000||
B|NGNE|20260112|10:15:33|S|12|17.300000||
B|SGOV|20260112|10:15:33|S|1|100.489300||
B|SMCX|20260112|10:15:33|S|100|11.680000||
B|VMAR|20260112|10:15:33|E|1|0.150600||
B|XLY|20260112|10:15:33|S|2|124.405000||
B|ABCL|20260112|10:15:34|S|600|4.412700||
B|AIQ|20260112|10:15:34|S|1|52.684500||
B|AMD|20260112|10:15:34|S|100|207.727900||
B|BWMX|20260112|10:15:34|S|300|16.060000||
B|DUST|20260112|10:15:34|S|400|5.780700||
B|IBKR|20260112|10:15:34|S|40|70.467300||
B|NVDA|20260112|10:15:34|S|100|185.031700||
B|ORCX|20260112|10:15:34|S|2|17.625000||
B|SMCX|20260112|10:15:34|S|1|11.688500||
B|UP|20260112|10:15:34|S|95|0.885300||
B|WDC|20260112|10:15:34|S|1|204.030000||
B|BBY|20260112|10:15:35|S|48|67.840000||
B|CVNA|20260112|10:15:35|S|25|460.770000||
B|CVNA|20260112|10:15:35|S|25|460.770000||
B|MNSO|20260112|10:15:35|S|20|20.470000||
B|OPEN|20260112|10:15:35|S|235|6.965000||
B|TNA|20260112|10:15:35|S|100|52.769300||
B|TSLA|20260112|10:15:35|S|100|449.310000||
B|AMPX|20260112|10:15:36|S|788|9.815000||
B|AVGO|20260112|10:15:36|S|3|350.990000||
B|AVUV|20260112|10:15:36|S|1|106.306000||
B|BWMX|20260112|10:15:36|S|250|16.080000||
B|BX|20260112|10:15:36|S|20|155.625000||
B|FCEL|20260112|10:15:36|S|20|7.431000||
B|FSS|20260112|10:15:36|S|20|117.090000||
B|GGAL|20260112|10:15:36|S|406|55.900000||
B|LW|20260112|10:15:36|S|10|41.090000||
B|MSTR|20260112|10:15:36|S|9|157.220000||
B|MU|20260112|10:15:36|S|50|344.470000||
B|NG|20260112|10:15:36|S|210|10.430000||
B|NG|20260112|10:15:36|S|390|10.430000||
B|REMX|20260112|10:15:36|S|1|87.705300||
B|SOXL|20260112|10:15:36|S|300|53.967300||
B|WDC|20260112|10:15:36|S|5|204.050000||
B|WMB|20260112|10:15:36|S|100|59.480000||
B|CIFR|20260112|10:15:37|S|2|16.604600||
B|IGV|20260112|10:15:37|S|100|104.450000||
B|IMOM|20260112|10:15:37|S|29|41.316500||
B|NIO|20260112|10:15:37|S|59|4.825000||
B|RGTI|20260112|10:15:37|S|9|24.480000||
B|TREX|20260112|10:15:37|S|100|41.955000||
B|TSLA|20260112|10:15:37|S|1|449.350000||
B|TSLA|20260112|10:15:37|S|10|449.280000||
B|UBER|20260112|10:15:37|S|1|84.390000||
B|AAL|20260112|10:15:38|S|25|15.441600||
B|AAPL|20260112|10:15:38|S|500|259.560000||
B|BABA|20260112|10:15:38|S|100|163.260000||
B|BABA|20260112|10:15:38|S|100|163.262100||
B|BWMX|20260112|10:15:38|S|40|16.100000||
B|DUOL|20260112|10:15:38|S|80|163.115000||
B|GLD|20260112|10:15:38|S|1|424.470000||
B|NIO|20260112|10:15:38|S|252|4.825000||
B|PBR|20260112|10:15:38|S|181|12.010700||
B|REMX|20260112|10:15:38|S|100|87.705300||
B|RWR|20260112|10:15:38|S|20|99.990000||
B|SYF|20260112|10:15:38|S|12|79.580000||
B|UBER|20260112|10:15:38|S|42|84.390000||
B|BBVA|20260112|10:15:39|S|200|24.065000||
B|BDSX|20260112|10:15:39|S|100|8.230000||
B|BEAM|20260112|10:15:39|S|5|34.770000||
B|BRK/B|20260112|10:15:39|S|5|499.000000||
B|CPER|20260112|10:15:39|S|100|36.810000||
B|CRWV|20260112|10:15:39|S|50|86.205700||
B|DUOL|20260112|10:15:39|S|29|163.210000||
B|EXK|20260112|10:15:39|S|250|11.355000||
B|GDMN|20260112|10:15:39|S|5|109.505000||
B|LAC|20260112|10:15:39|S|700|5.775000||
B|MSTY|20260112|10:15:39|S|3|29.620000||
B|PYPL|20260112|10:15:39|S|100|56.855000||
B|RBLX|20260112|10:15:39|S|10|75.605000||
B|RDDT|20260112|10:15:39|S|15|242.285000||
B|SPY|20260112|10:15:39|S|20|693.325000||
B|TEM|20260112|10:15:39|S|138|72.250000||
B|AA|20260112|10:15:40|S|4|64.690000||
B|BDSX|20260112|10:15:40|S|100|8.220000||
B|DOLE|20260112|10:15:40|S|100|14.615000||
B|FIGR|20260112|10:15:40|S|10|55.205000||
B|IREN|20260112|10:15:40|S|2500|47.074300||
B|LEN|20260112|10:15:40|S|60|120.550000||
B|MAIN|20260112|10:15:40|S|1|61.160000||
B|ONDS|20260112|10:15:40|S|10|13.460000||
B|PGY|20260112|10:15:40|S|20|23.610000||
B|SHLS|20260112|10:15:40|S|20|9.055000||
B|TSLA|20260112|10:15:40|S|200|449.310000||
B|AEVA|20260112|10:15:41|S|300|17.930000||
B|AMD|20260112|10:15:41|S|300|207.800000||
B|AUR|20260112|10:15:41|S|10|4.617300||
B|BA|20260112|10:15:41|S|100|235.844000||
B|BA|20260112|10:15:41|S|300|235.840000||
B|ESLT|20260112|10:15:41|S|1|713.591000||
B|IBIT|20260112|10:15:41|S|1|51.505500||
B|IBP|20260112|10:15:41|S|6|300.110000||
B|IREN|20260112|10:15:41|S|10|47.080000||
B|TQQQ|20260112|10:15:41|S|900|55.589400||
B|U|20260112|10:15:41|S|50|45.810000||
B|UPST|20260112|10:15:41|S|100|45.300000||
B|ZM|20260112|10:15:41|S|100|86.310000||
B|GDS|20260112|10:15:42|S|5|44.660000||
B|IBIT|20260112|10:15:42|S|1|51.505500||
B|NVO|20260112|10:15:42|S|600|59.654500||
B|ONDS|20260112|10:15:42|S|37|13.460000||
B|ONDS|20260112|10:15:42|S|100|13.439300||
B|SDIV|20260112|10:15:42|S|20|24.805000||
B|SMR|20260112|10:15:42|S|1000|19.605300||
B|SNDK|20260112|10:15:42|S|10|382.700000||
B|AR|20260112|10:15:43|S|20|32.315000||
B|CABA|20260112|10:15:43|S|200|2.160000||
B|CRML|20260112|10:15:43|S|22|14.280000||
B|DT|20260112|10:15:43|S|20|42.150000||
B|EVTV|20260112|10:15:43|S|100|1.200000||
B|LITE|20260112|10:15:43|S|2|332.730000||
B|NFLX|20260112|10:15:43|S|370|90.160000||
B|ONDS|20260112|10:15:43|S|75|13.439300||
B|ONDS|20260112|10:15:43|S|330|13.439300||
B|PHAT|20260112|10:15:43|S|5|14.080000||
B|SOXL|20260112|10:15:43|S|160|54.020000||
B|SOXL|20260112|10:15:43|S|200|54.018800||
B|TQQQ|20260112|10:15:43|S|50|55.600000||
B|TTD|20260112|10:15:43|S|25|37.010000||
B|BBAR|20260112|10:15:44|S|27|19.017200||
B|BNS|20260112|10:15:44|S|9|72.360000||
B|BNTX|20260112|10:15:44|S|100|100.780000||
B|BNTX|20260112|10:15:44|S|100|100.970000||
B|BNTX|20260112|10:15:44|S|1480|100.910000||
B|CMG|20260112|10:15:44|S|20|39.975000||
B|FSM|20260112|10:15:44|S|53|10.715000||
B|NUGT|20260112|10:15:44|S|2|232.471000||
B|OM|20260112|10:15:44|S|1139|5.477000||
B|SGOV|20260112|10:15:44|S|20|100.489300||
B|SOXL|20260112|10:15:44|S|50|54.025000||
B|USAR|20260112|10:15:44|S|25|16.830700||
B|AAPL|20260112|10:15:45|S|2|259.540000||
B|AQST|20260112|10:15:45|S|3000|3.590000||
B|BBAR|20260112|10:15:45|S|28|19.020000||
B|BIDU|20260112|10:15:45|S|6|150.630000||
B|CAT|20260112|10:15:45|S|3|625.530000||
B|CPRT|20260112|10:15:45|S|10|40.015000||
B|EIX|20260112|10:15:45|S|3|60.680000||
B|GDS|20260112|10:15:45|S|5|44.620000||
B|GRAB|20260112|10:15:45|S|100|4.909300||
B|JD|20260112|10:15:45|S|500|30.325000||
B|NOG|20260112|10:15:45|S|50|21.845000||
B|TBIL|20260112|10:15:45|S|35|49.930000||
B|ARQT|20260112|10:15:46|S|100|26.430000||
B|BABA|20260112|10:15:46|S|100|163.190000||
B|BABA|20260112|10:15:46|S|100|163.190000||
B|CRWV|20260112|10:15:46|S|20|86.250000||
B|DUOL|20260112|10:15:46|S|1|163.372400||
B|LAC|20260112|10:15:46|S|69|5.740000||
B|OKLO|20260112|10:15:46|S|30|102.245000||
B|PGY|20260112|10:15:46|S|32|23.630000||
B|PGY|20260112|10:15:46|S|100|23.620000||
B|PGY|20260112|10:15:46|S|1000|23.630000||
B|QS|20260112|10:15:46|S|50|10.440000||
B|REMX|20260112|10:15:46|S|191|87.672500||
B|RKT|20260112|10:15:46|S|100|23.175000||
B|TSLA|20260112|10:15:46|S|10|449.415500||
B|VT|20260112|10:15:46|S|600|144.775000||
B|AAPL|20260112|10:15:47|S|1|259.538500||
B|ADBE|20260112|10:15:47|S|10|326.685000||
B|ADBE|20260112|10:15:47|S|10|326.690000||
B|AVGO|20260112|10:15:47|S|3|351.180000||
B|HIMS|20260112|10:15:47|S|8|30.759100||
B|INTU|20260112|10:15:47|S|1|630.740000||
B|MSTX|20260112|10:15:47|S|250|4.029300||
B|ONDS|20260112|10:15:47|S|50|13.400000||
B|OPEN|20260112|10:15:47|S|100|6.980000||
B|RKLB|20260112|10:15:47|S|20|84.360000||
B|SOGP|20260112|10:15:47|S|2|16.290000||
B|XLF|20260112|10:15:47|S|18|55.070000||
B|BABA|20260112|10:15:48|S|100|163.110000||
B|BABA|20260112|10:15:48|S|200|163.135000||
B|BNTX|20260112|10:15:48|S|1500|100.970000||
B|CRML|20260112|10:15:48|S|10|14.290000||
B|CRWV|20260112|10:15:48|S|1|86.245000||
B|CRWV|20260112|10:15:48|S|20|86.220000||
B|ONDS|20260112|10:15:48|S|78|13.379300||
B|RIVN|20260112|10:15:48|S|100|19.195000||
B|APLD|20260112|10:15:49|S|100|38.230000||
B|FUTU|20260112|10:15:49|S|20|181.670000||
B|INTC|20260112|10:15:49|S|40|45.035000||
B|LAC|20260112|10:15:49|S|380|5.727200||
B|LI|20260112|10:15:49|S|100|16.980000||
B|PLTR|20260112|10:15:49|S|200|179.881900||
B|PLTR|20260112|10:15:49|S|300|179.880000||
B|VST|20260112|10:15:49|S|10|174.451000||
B|AAPL|20260112|10:15:50|S|50|259.439100||
B|AMC|20260112|10:15:50|S|20|1.590000||
B|BABA|20260112|10:15:50|S|100|163.100000||
B|BDSX|20260112|10:15:50|S|100|8.200000||
B|BDSX|20260112|10:15:50|S|849|8.197700||
B|LAC|20260112|10:15:50|S|1|5.719300||
B|LI|20260112|10:15:50|S|100|16.990000||
B|MS|20260112|10:15:50|S|10|184.190000||
B|NVDY|20260112|10:15:50|S|20|14.375000||
B|OKLO|20260112|10:15:50|S|50|102.180000||
B|ONDS|20260112|10:15:50|S|1000|13.385000||
B|PL|20260112|10:15:50|S|200|23.770600||
B|QSI|20260112|10:15:50|S|3|1.190000||
B|SHOP|20260112|10:15:50|S|13|161.335000||
B|SNDK|20260112|10:15:50|S|1|382.632000||
B|SOFI|20260112|10:15:50|S|4|26.215000||
B|YPF|20260112|10:15:50|S|100|33.770000||
B|AEHR|20260112|10:15:51|S|150|27.730000||
B|AMD|20260112|10:15:51|S|100|207.921500||
B|BABA|20260112|10:15:51|S|48|163.090000||
B|BABA|20260112|10:15:51|S|50|163.080000||
B|BDSX|20260112|10:15:51|S|40|8.225000||
B|BITO|20260112|10:15:51|S|10|12.610000||
B|IBIT|20260112|10:15:51|S|1|51.554500||
B|IREN|20260112|10:15:51|S|100|47.225000||
B|LI|20260112|10:15:51|S|200|16.995000||
B|LI|20260112|10:15:51|S|4070|17.000000||
B|NDAQ|20260112|10:15:51|S|1|99.285000||
B|ONDS|20260112|10:15:51|S|4|13.400000||
B|SIRI|20260112|10:15:51|S|700|21.145000||
B|TSLA|20260112|10:15:51|S|50|449.400000||
B|UNH|20260112|10:15:51|S|53|337.115000||
B|ABR|20260112|10:15:52|S|5|7.885000||
B|ADBE|20260112|10:15:52|S|7|326.685000||
B|ADBE|20260112|10:15:52|S|8|326.690000||
B|FISV|20260112|10:15:52|S|200|67.395000||
B|GIS|20260112|10:15:52|S|25|43.949000||
B|MU|20260112|10:15:52|S|100|344.780000||
B|ONDS|20260112|10:15:52|S|280|13.399300||
B|RBLX|20260112|10:15:52|S|120|75.615000||
B|SNDK|20260112|10:15:52|S|100|382.120000||
B|UL|20260112|10:15:52|S|100|64.385000||
B|ACMR|20260112|10:15:53|S|20|53.315000||
B|AMD|20260112|10:15:53|S|5|207.917500||
B|BABA|20260112|10:15:53|S|210|163.075000||
B|BABA|20260112|10:15:53|S|300|163.075000||
B|CRDO|20260112|10:15:53|S|12|150.070000||
B|IBKR|20260112|10:15:53|S|50|70.460000||
B|INTC|20260112|10:15:53|S|50|45.046800||
B|OKLO|20260112|10:15:53|S|200|102.140000||
B|RDNT|20260112|10:15:53|S|1|76.679000||
B|SNDK|20260112|10:15:53|S|1|382.370000||
B|SNDK|20260112|10:15:53|S|50|382.330000||
B|TTD|20260112|10:15:53|S|62|37.020000||
B|UPXI|20260112|10:15:53|S|100|2.135000||
B|VTV|20260112|10:15:53|S|5|196.325900||
B|BABA|20260112|10:15:54|S|1|163.075000||
B|BABA|20260112|10:15:54|S|50|163.075000||
B|BABA|20260112|10:15:54|S|100|163.075000||
B|EXE|20260112|10:15:54|S|100|102.545000||
B|FDS|20260112|10:15:54|S|20|297.300000||
B|KTOS|20260112|10:15:54|S|9|116.950000||
B|MU|20260112|10:15:54|S|100|344.770000||
B|ONDS|20260112|10:15:54|S|14|13.399300||
B|PBR|20260112|10:15:54|S|30|12.019300||
B|TEM|20260112|10:15:54|S|35|72.430000||
B|USAR|20260112|10:15:54|S|200|16.860000||
B|ZNTL|20260112|10:15:54|S|100|3.450000||
B|AIRS|20260112|10:15:55|S|166|2.480000||
B|AMUU|20260112|10:15:55|S|200|51.180000||
B|APLD|20260112|10:15:55|S|47|38.300000||
B|EVTV|20260112|10:15:55|S|10|1.200000||
B|IBIT|20260112|10:15:55|S|1|51.555500||
B|OPEN|20260112|10:15:55|S|65|6.990000||
B|OPTX|20260112|10:15:55|S|100|5.780000||
B|SOXL|20260112|10:15:55|S|10|54.017300||
B|TOL|20260112|10:15:55|S|70|147.020000||
B|UXRP|20260112|10:15:55|S|40|11.310000||
B|AMD|20260112|10:15:56|S|30|208.060000||
B|DUOL|20260112|10:15:56|S|5|163.422100||
B|INBS|20260112|10:15:56|S|5|20.470000||
B|INBS|20260112|10:15:56|S|5|20.470000||
B|INTC|20260112|10:15:56|S|100|45.049300||
B|NFLX|20260112|10:15:56|S|20|90.195000||
B|SMX|20260112|10:15:56|S|12|26.050000||
B|SOXL|20260112|10:15:56|S|100|54.010000||
B|SQQQ|20260112|10:15:56|S|99|64.910000||
B|SQQQ|20260112|10:15:56|S|401|64.910000||
B|TSLA|20260112|10:15:56|S|40|449.510000||
B|VST|20260112|10:15:56|S|6|174.420000||
B|VZ|20260112|10:15:56|S|118|39.915000||
B|YANG|20260112|10:15:56|S|35|21.745000||
B|ASTS|20260112|10:15:57|S|25|95.642800||
B|BNDX|20260112|10:15:57|S|1|48.587500||
B|IBIT|20260112|10:15:57|S|100|51.545000||
B|LAC|20260112|10:15:57|S|60|5.745000||
B|MRM|20260112|10:15:57|S|1|1.870000||
B|OPEN|20260112|10:15:57|S|100|6.990000||
B|PRGO|20260112|10:15:57|S|100|14.985000||
B|RKLB|20260112|10:15:57|S|100|84.540000||
B|AIRS|20260112|10:15:58|S|100|2.480000||
B|BABA|20260112|10:15:58|S|50|163.040000||
B|CPER|20260112|10:15:58|S|300|36.790000||
B|CPER|20260112|10:15:58|S|11500|36.790000||
B|EVTV|20260112|10:15:58|S|300|1.207400||
B|EVTV|20260112|10:15:58|S|1300|1.207400||
B|HST|20260112|10:15:58|S|40|18.230000||
B|IWM|20260112|10:15:58|S|25|259.003500||
B|LI|20260112|10:15:58|S|20|16.990000||
B|ONDS|20260112|10:15:58|S|10|13.409300||
B|OPEN|20260112|10:15:58|S|100|6.990000||
B|PLUG|20260112|10:15:58|S|20|2.250000||
B|SQQQ|20260112|10:15:58|S|100|64.900000||
B|TQQQ|20260112|10:15:58|S|3509|55.590000||
B|Z|20260112|10:15:58|S|14|67.563300||
B|ADBE|20260112|10:15:59|S|4|326.635000||
B|CRML|20260112|10:15:59|S|25|14.370000||
B|ITA|20260112|10:15:59|S|4|234.374100||
B|PTON|20260112|10:15:59|S|100|6.585000||
B|TWST|20260112|10:15:59|S|60|38.180000||
B|WDC|20260112|10:15:59|S|4|204.525000||
B|AFRM|20260112|10:16:00|S|20|75.890000||
B|AMD|20260112|10:16:00|S|1|208.032200||
B|CRWD|20260112|10:16:00|S|1|463.720000||
B|IREN|20260112|10:16:00|S|268|47.270000||
B|KO|20260112|10:16:00|S|2|70.851600||
B|MSTU|20260112|10:16:00|S|3|8.760000||
B|OPTX|20260112|10:16:00|S|300|5.810000||
B|SQQQ|20260112|10:16:00|S|401|64.889100||
B|TEM|20260112|10:16:00|S|50|72.690000||
B|UUUU|20260112|10:16:00|S|50|18.520000||
B|AIRS|20260112|10:16:01|S|34|2.480000||
B|AVGO|20260112|10:16:01|S|25|351.290000||
B|EQIX|20260112|10:16:01|S|1|782.100000||
B|GLD|20260112|10:16:01|S|100|424.380700||
B|GRAB|20260112|10:16:01|S|20|4.900000||
B|HOOD|20260112|10:16:01|S|100|116.840000||
B|LI|20260112|10:16:01|S|100|17.000000||
B|MSTR|20260112|10:16:01|S|5|157.400000||
B|NUVB|20260112|10:16:01|S|200|6.767100||
B|OKLL|20260112|10:16:01|S|20|32.550000||
B|OPEN|20260112|10:16:01|S|100|6.995000||
B|PRIM|20260112|10:16:01|S|6|131.850000||
B|RXRX|20260112|10:16:01|S|100|4.759300||
B|SOFI|20260112|10:16:01|S|25|26.220000||
B|UNH|20260112|10:16:01|S|16|337.115000||
B|ALAB|20260112|10:16:02|S|25|162.970000||
B|AVGO|20260112|10:16:02|S|37|351.290000||
B|DDD|20260112|10:16:02|S|53|2.450000||
B|EMB|20260112|10:16:02|S|1|96.215000||
B|EZA|20260112|10:16:02|S|67|72.870000||
B|G|20260112|10:16:02|S|1|47.890000||
B|IBIT|20260112|10:16:02|S|100|51.535000||
B|IREN|20260112|10:16:02|S|100|47.280000||
B|LI|20260112|10:16:02|S|2000|17.020000||
B|QQQI|20260112|10:16:02|S|5|54.625000||
B|RBOT|20260112|10:16:02|S|10|3.072000||
B|SMX|20260112|10:16:02|S|9|26.210000||
B|TSLA|20260112|10:16:02|S|10|449.512000||
B|XLY|20260112|10:16:02|S|11|124.399300||
B|AMD|20260112|10:16:03|S|24|208.080000||
B|AMD|20260112|10:16:03|S|25|208.080000||
B|ASTS|20260112|10:16:03|S|2|95.492500||
B|BE|20260112|10:16:03|S|50|131.470000||
B|CGC|20260112|10:16:03|S|50|1.190000||
B|COP|20260112|10:16:03|S|1|96.738300||
B|CRWV|20260112|10:16:03|S|100|86.550000||
B|EWH|20260112|10:16:03|S|5|22.267100||
B|IAUM|20260112|10:16:03|S|25|46.015000||
B|IMSR|20260112|10:16:03|S|200|10.420000||
B|LI|20260112|10:16:03|S|200|17.025000||
B|MSTU|20260112|10:16:03|S|6|8.759300||
B|MU|20260112|10:16:03|S|10|344.890000||
B|NU|20260112|10:16:03|S|75|17.265000||
B|PPTA|20260112|10:16:03|S|1400|30.610000||
B|SHOP|20260112|10:16:03|S|20|161.390000||
B|SNDK|20260112|10:16:03|S|10|383.095000||
B|SPY|20260112|10:16:03|S|16|693.325000||
B|TEM|20260112|10:16:03|S|200|72.720000||
B|AMD|20260112|10:16:04|S|10|208.090000||
B|AMD|20260112|10:16:04|S|50|208.110000||
B|AVGO|20260112|10:16:04|S|100|351.280000||
B|CRWV|20260112|10:16:04|S|7|86.460000||
B|ENPH|20260112|10:16:04|S|100|35.871500||
B|EOSE|20260112|10:16:04|S|520|15.910000||
B|GEVO|20260112|10:16:04|S|30|1.985000||
B|IBN|20260112|10:16:04|S|100|31.025000||
B|METU|20260112|10:16:04|S|100|30.840000||
B|TEM|20260112|10:16:04|S|5|72.720000||
B|TSLA|20260112|10:16:04|S|15|449.525000||
B|TSLA|20260112|10:16:04|S|28|449.770000||
B|V|20260112|10:16:04|S|15|340.160000||
B|XYL|20260112|10:16:04|S|4|139.790000||
B|AMD|20260112|10:16:05|S|1|208.090000||
B|AMD|20260112|10:16:05|S|49|208.100000||
B|APG|20260112|10:16:05|S|6|42.450000||
B|ASTS|20260112|10:16:05|S|7|95.646000||
B|BABA|20260112|10:16:05|S|100|163.130000||
B|BMA|20260112|10:16:05|S|100|96.100000||
B|EKSO|20260112|10:16:05|S|100|8.220000||
B|INBS|20260112|10:16:05|S|8|20.300000||
B|INV|20260112|10:16:05|S|100|4.160000||
B|ONDS|20260112|10:16:05|S|100|13.440000||
B|ONDS|20260112|10:16:05|S|342|13.439200||
B|RZLV|20260112|10:16:05|S|11|3.705000||
B|SOGP|20260112|10:16:05|S|100|16.210000||
B|UGL|20260112|10:16:05|S|112|63.405000||
B|UPSX|20260112|10:16:05|S|9|51.770000||
B|AMC|20260112|10:16:06|S|20|1.590000||
B|INSM|20260112|10:16:06|S|7|169.910000||
B|JDST|20260112|10:16:06|S|606|2.065000||
B|OPEN|20260112|10:16:06|S|100|7.000000||
B|SNOW|20260112|10:16:06|S|5|218.470000||
B|SNOW|20260112|10:16:06|S|6|218.530000||
B|VIG|20260112|10:16:06|S|66|224.689100||
B|AIRS|20260112|10:16:07|S|26|2.480000||
B|AMD|20260112|10:16:07|S|50|208.145000||
B|BITX|20260112|10:16:07|S|100|29.709300||
B|IOVA|20260112|10:16:07|S|100|2.400000||
B|IREN|20260112|10:16:07|S|1|47.234000||
B|IREN|20260112|10:16:07|S|100|47.238600||
B|RKLX|20260112|10:16:07|S|51|57.280000||
B|RXRX|20260112|10:16:07|S|100|4.759300||
B|SNCY|20260112|10:16:07|S|100|17.565000||
B|TQQQ|20260112|10:16:07|S|10|55.575000||
B|TSLA|20260112|10:16:07|S|18|449.710000||
B|UAVS|20260112|10:16:07|S|150|1.585000||
B|UUUU|20260112|10:16:07|S|100|18.510000||
B|AAL|20260112|10:16:08|S|100|15.440000||
B|AMD|20260112|10:16:08|S|11|208.167700||
B|AMD|20260112|10:16:08|S|25|208.157700||
B|AMD|20260112|10:16:08|S|25|208.160000||
B|AMZN|20260112|10:16:08|S|100|247.521200||
B|AXON|20260112|10:16:08|S|10|621.210000||
B|BABA|20260112|10:16:08|S|100|163.150000||
B|BABA|20260112|10:16:08|S|200|163.148000||
B|BE|20260112|10:16:08|S|85|131.530000||
B|FXI|20260112|10:16:08|S|80|40.075000||
B|GLW|20260112|10:16:08|S|18|87.250000||
B|INTC|20260112|10:16:08|S|10|45.015000||
B|NUE|20260112|10:16:08|S|15|165.419000||
B|NVDA|20260112|10:16:08|S|600|184.975000||
B|OPTX|20260112|10:16:08|S|100|5.770000||
B|TQQQ|20260112|10:16:08|S|5000|55.580000||
B|TSLA|20260112|10:16:08|S|100|449.600000||
B|TSN|20260112|10:16:08|S|50|58.525000||
B|AMD|20260112|10:16:09|S|1|208.140000||
B|AMZN|20260112|10:16:09|S|1|247.640000||
B|BITF|20260112|10:16:09|S|240|2.820000||
B|BKKT|20260112|10:16:09|S|32|16.040000||
B|EVTV|20260112|10:16:09|S|800|1.220000||
B|FND|20260112|10:16:09|S|10|73.771500||
B|VIXY|20260112|10:16:09|S|100|25.200000||
B|VOOG|20260112|10:16:09|S|1|449.868500||
B|WDC|20260112|10:16:09|S|50|204.430000||
B|ZSL|20260112|10:16:09|S|1000|3.410000||
B|AMAT|20260112|10:16:10|S|1|308.057400||
B|AMAT|20260112|10:16:10|S|1|308.290000||
B|AMD|20260112|10:16:10|S|25|208.248300||
B|BE|20260112|10:16:10|S|14|132.000000||
B|BITX|20260112|10:16:10|S|15|29.738400||
B|FUBO|20260112|10:16:10|S|50|2.520000||
B|HYMC|20260112|10:16:10|S|30|31.563100||
B|LSAK|20260112|10:16:10|S|100|4.640000||
B|QCOM|20260112|10:16:10|S|2|171.970000||
B|VELO|20260112|10:16:10|S|200|20.110000||
B|WDC|20260112|10:16:10|S|5|204.410000||
B|ZS|20260112|10:16:10|S|3|214.395500||
B|ABTC|20260112|10:16:11|S|100|1.795000||
B|AMD|20260112|10:16:11|S|359|208.300000||
B|BETA|20260112|10:16:11|S|66|26.950000||
B|BETA|20260112|10:16:11|S|100|26.980000||
B|DUOL|20260112|10:16:11|S|100|163.420000||
B|EBC|20260112|10:16:11|S|100|19.265000||
B|INTW|20260112|10:16:11|S|100|62.940000||
B|OPEN|20260112|10:16:11|S|100|6.995000||
B|OPEN|20260112|10:16:11|S|100|6.995000||
B|SPYM|20260112|10:16:11|S|3|81.585000||
B|TQQQ|20260112|10:16:11|S|200|55.610000||
B|TQQQ|20260112|10:16:11|S|600|55.615000||
B|TSLA|20260112|10:16:11|S|20|449.580000||
B|ZETA|20260112|10:16:11|S|250|24.230000||
B|ALAB|20260112|10:16:12|S|100|163.150000||
B|AVGO|20260112|10:16:12|S|100|351.590000||
B|AVGO|20260112|10:16:12|S|260|351.584100||
B|AVGO|20260112|10:16:12|S|322|351.640000||
B|BABA|20260112|10:16:12|S|200|163.178000||
B|FCX|20260112|10:16:12|S|27|57.700700||
B|GOOGL|20260112|10:16:12|S|3|326.860000||
B|MSTU|20260112|10:16:12|S|100|8.790000||
B|NIO|20260112|10:16:12|S|148|4.825000||
B|REMX|20260112|10:16:12|S|1|87.732600||
B|RKT|20260112|10:16:12|S|100|23.155000||
B|SGOV|20260112|10:16:12|S|100|100.489300||
B|SMR|20260112|10:16:12|S|50|19.725000||
B|TSLA|20260112|10:16:12|S|20|449.465000||
B|VCLT|20260112|10:16:12|S|3|76.235000||
B|XLV|20260112|10:16:12|S|3|156.919300||
B|AIRS|20260112|10:16:13|S|66|2.470000||
B|BE|20260112|10:16:13|S|90|132.070000||
B|BIDU|20260112|10:16:13|S|30|150.700000||
B|CDE|20260112|10:16:13|S|100|21.905000||
B|IBM|20260112|10:16:13|S|1|300.550000||
B|PEBO|20260112|10:16:13|S|200|30.545000||
B|PHYS|20260112|10:16:13|S|200|35.135000||
B|RVMD|20260112|10:16:13|S|100|115.530000||
B|DPRO|20260112|10:16:14|S|800|9.135400||
B|NRG|20260112|10:16:14|S|24|147.594600||
B|NVDA|20260112|10:16:14|S|10|185.030000||
B|PAAS|20260112|10:16:14|S|2|56.290000||
B|QBTX|20260112|10:16:14|S|1|36.677000||
B|TSLA|20260112|10:16:14|S|5|449.600000||
B|UUUU|20260112|10:16:14|S|1000|18.515000||
B|UWMC|20260112|10:16:14|S|50|5.405000||
B|V|20260112|10:16:14|S|60|339.910000||
B|V|20260112|10:16:14|S|200|339.905200||
B|VZ|20260112|10:16:14|S|8|39.915000||
B|AMD|20260112|10:16:15|S|1|208.313200||
B|B|20260112|10:16:15|S|9|49.355000||
B|BABA|20260112|10:16:15|S|100|163.180000||
B|CRWV|20260112|10:16:15|S|100|86.660000||
B|DASH|20260112|10:16:15|S|2|212.450000||
B|FER|20260112|10:16:15|S|100|67.090000||
B|GM|20260112|10:16:15|S|148|81.341300||
B|GNTA|20260112|10:16:15|S|300|1.385000||
B|LVS|20260112|10:16:15|S|1|59.248700||
B|OKLO|20260112|10:16:15|S|1000|102.040000||
B|PFE|20260112|10:16:15|S|3|25.535000||
B|RKLB|20260112|10:16:15|S|17|84.565000||
B|RKLX|20260112|10:16:15|S|100|57.280000||
B|SHW|20260112|10:16:15|S|7|354.950000||
B|SHW|20260112|10:16:15|S|16|354.950000||
B|TEM|20260112|10:16:15|S|3|72.740000||
B|APLD|20260112|10:16:16|S|100|38.390000||
B|CAG|20260112|10:16:16|S|1|16.880000||
B|FCX|20260112|10:16:16|S|13|57.680000||
B|IEF|20260112|10:16:16|S|66|96.178500||
B|QURE|20260112|10:16:16|S|100|22.850000||
B|RBLX|20260112|10:16:16|S|200|75.560000||
B|RXRX|20260112|10:16:16|S|100|4.765000||
B|SGOV|20260112|10:16:16|S|155|100.490000||
B|SOFI|20260112|10:16:16|S|200|26.245000||
B|TSLA|20260112|10:16:16|S|10|449.490000||
B|UUUU|20260112|10:16:16|S|81|18.480000||
B|ANF|20260112|10:16:17|S|2|101.391000||
B|GLD|20260112|10:16:17|S|100|424.223100||
B|HL|20260112|10:16:17|S|1|24.390000||
B|MARA|20260112|10:16:17|S|60|10.255000||
B|PAAS|20260112|10:16:17|S|1|56.250000||
B|PYPL|20260112|10:16:17|S|1|56.810000||
B|SU|20260112|10:16:17|S|100|46.870300||
B|T|20260112|10:16:17|S|5|23.815000||
B|TSLQ|20260112|10:16:17|S|180|18.010000||
B|UMAC|20260112|10:16:17|S|200|14.070000||
B|VST|20260112|10:16:17|S|26|175.155100||
B|VST|20260112|10:16:17|S|26|175.160000||
B|XLE|20260112|10:16:17|S|10|46.400000||
B|BNO|20260112|10:16:18|S|100|29.410000||
B|CRML|20260112|10:16:18|S|1|14.360000||
B|DOW|20260112|10:16:18|S|4|26.427400||
B|EVTV|20260112|10:16:18|S|250|1.240000||
B|FIX|20260112|10:16:18|S|10|1026.490000||
B|INTU|20260112|10:16:18|S|2|629.835000||
B|JD|20260112|10:16:18|S|16|30.275000||
B|JD|20260112|10:16:18|S|120|30.275000||
B|JDST|20260112|10:16:18|E|3000|2.067500||
B|LMND|20260112|10:16:18|S|100|81.110000||
B|ONDS|20260112|10:16:18|S|1|13.355900||
B|PG|20260112|10:16:18|S|8|143.397100||
B|RKLB|20260112|10:16:18|S|100|84.490000||
B|RXRX|20260112|10:16:18|S|1|4.730000||
B|RXRX|20260112|10:16:18|S|4|4.730000||
B|RXRX|20260112|10:16:18|S|4|4.740000||
B|RXRX|20260112|10:16:18|S|5|4.730000||
B|RXRX|20260112|10:16:18|S|13|4.730000||
B|SMCI|20260112|10:16:18|S|50|29.825000||
B|SMR|20260112|10:16:18|S|10|19.667200||
B|SMR|20260112|10:16:18|S|40|19.660000||
B|SMR|20260112|10:16:18|S|50|19.670000||
B|SNDK|20260112|10:16:18|S|50|383.220000||
B|SNDK|20260112|10:16:18|S|50|383.229000||
B|TQQQ|20260112|10:16:18|S|500|55.587600||
B|TSLA|20260112|10:16:18|S|20|449.600000||
B|VRT|20260112|10:16:18|S|25|169.070000||
B|WDC|20260112|10:16:18|S|50|204.530000||
B|AMD|20260112|10:16:19|S|32|208.320000||
B|AMD|20260112|10:16:19|S|33|208.317700||
B|AMD|20260112|10:16:19|S|33|208.320000||
B|AMD|20260112|10:16:19|S|100|208.317200||
B|APLD|20260112|10:16:19|S|27|38.348700||
B|APLD|20260112|10:16:19|S|28|38.350000||
B|IBM|20260112|10:16:19|S|1|300.420000||
B|LEU|20260112|10:16:19|S|10|301.475000||
B|ORCL|20260112|10:16:19|S|5|197.710000||
B|SGOV|20260112|10:16:19|S|1|100.490000||
B|SGOV|20260112|10:16:19|S|48|100.489300||
B|XYZ|20260112|10:16:19|S|84|69.325000||
B|AMD|20260112|10:16:20|S|1|208.295000||
B|AMD|20260112|10:16:20|S|50|208.327500||
B|AMDL|20260112|10:16:20|S|116|14.599200||
B|BEAM|20260112|10:16:20|S|11|34.820000||
B|BNDX|20260112|10:16:20|S|1|48.587500||
B|CRWD|20260112|10:16:20|S|50|463.560000||
B|CRWV|20260112|10:16:20|S|20|86.620000||
B|INTC|20260112|10:16:20|S|1|45.029300||
B|INTC|20260112|10:16:20|S|226|45.025900||
B|IREN|20260112|10:16:20|S|25|47.228800||
B|PG|20260112|10:16:20|S|400|143.426900||
B|QQQ|20260112|10:16:20|S|280|625.980000||
B|QS|20260112|10:16:20|S|150|10.437300||
B|RKLB|20260112|10:16:20|S|50|84.470000||
B|AMD|20260112|10:16:21|S|317|208.250000||
B|DE|20260112|10:16:21|S|1|494.511000||
B|ELA|20260112|10:16:21|S|100|13.340000||
B|GSIE|20260112|10:16:21|S|2|44.105900||
B|INTC|20260112|10:16:21|S|200|45.039300||
B|OPEN|20260112|10:16:21|S|50|6.979300||
B|OPTX|20260112|10:16:21|S|100|5.750000||
B|PSIX|20260112|10:16:21|S|1|67.595000||
B|SOXL|20260112|10:16:21|S|10|54.120000||
B|SVM|20260112|10:16:21|S|40|9.595000||
B|WMT|20260112|10:16:21|S|18|116.490900||
B|AMD|20260112|10:16:22|S|5|208.280000||
B|AMD|20260112|10:16:22|S|50|208.290000||
B|APLD|20260112|10:16:22|S|25|38.375000||
B|APP|20260112|10:16:22|S|60|632.620000||
B|ARKK|20260112|10:16:22|S|100|81.750000||
B|BABX|20260112|10:16:22|S|5|43.870000||
B|BITO|20260112|10:16:22|S|8|12.609700||
B|SCHD|20260112|10:16:22|S|1243|28.495000||
B|UAMY|20260112|10:16:22|S|150|8.409300||
B|APLD|20260112|10:16:23|S|100|38.396500||
B|APLD|20260112|10:16:23|S|300|38.400000||
B|EXE|20260112|10:16:23|S|43|102.560000||
B|HAL|20260112|10:16:23|S|29|31.935000||
B|ONDS|20260112|10:16:23|S|100|13.360000||
B|SERV|20260112|10:16:23|S|300|14.295000||
B|SNDK|20260112|10:16:23|S|5|383.600000||
B|TEM|20260112|10:16:23|S|27|72.660000||
B|TQQQ|20260112|10:16:23|S|150|55.600000||
B|TSLA|20260112|10:16:23|S|10|449.610000||
B|AAPL|20260112|10:16:24|S|4|259.420000||
B|AMD|20260112|10:16:24|S|10|208.360000||
B|AUPH|20260112|10:16:24|S|2|15.060000||
B|CDW|20260112|10:16:24|S|16|132.930000||
B|CNCK|20260112|10:16:24|S|10|2.600000||
B|DDOG|20260112|10:16:24|S|100|126.970000||
B|EVTV|20260112|10:16:24|S|200|1.230000||
B|HYMC|20260112|10:16:24|S|60|31.560000||
B|RVLV|20260112|10:16:24|S|25|30.770000||
B|AMD|20260112|10:16:25|S|1|208.400500||
B|FN|20260112|10:16:25|S|2|444.900000||
B|MSTR|20260112|10:16:25|S|31|157.452500||
B|ONDS|20260112|10:16:25|S|21|13.375000||
B|PEN|20260112|10:16:25|S|7|321.718500||
B|RDW|20260112|10:16:25|S|100|10.525000||
B|TSLA|20260112|10:16:25|S|5|449.605000||
B|ZM|20260112|10:16:25|S|25|86.205000||
B|ZM|20260112|10:16:25|S|75|86.205000||
B|AMD|20260112|10:16:26|S|5|208.378000||
B|AMD|20260112|10:16:26|S|5|208.380000||
B|AXP|20260112|10:16:26|S|10|356.490000||
B|CRBU|20260112|10:16:26|S|250|1.555000||
B|EVTV|20260112|10:16:26|S|250|1.235000||
B|GOOG|20260112|10:16:26|S|10|327.415000||
B|MSTR|20260112|10:16:26|S|7|157.460000||
B|OPEN|20260112|10:16:26|S|100|6.989400||
B|SDA|20260112|10:16:26|S|300|2.090000||
B|AEVA|20260112|10:16:27|S|100|17.960000||
B|CIFR|20260112|10:16:27|S|2|16.577300||
B|GOOGL|20260112|10:16:27|S|5|326.920000||
B|IBN|20260112|10:16:27|S|100|31.025000||
B|NVDA|20260112|10:16:27|S|50|184.984100||
B|SKYT|20260112|10:16:27|S|10|28.650000||
B|USAR|20260112|10:16:27|S|18|16.900000||
B|AIRS|20260112|10:16:28|S|34|2.480000||
B|NVO|20260112|10:16:28|S|300|59.655500||
B|ONDS|20260112|10:16:28|S|175|13.375000||
B|TSLA|20260112|10:16:28|S|130|449.640000||
B|UNH|20260112|10:16:28|S|50|337.240000||
B|VT|20260112|10:16:28|S|10|144.785500||
B|ACN|20260112|10:16:29|S|9|278.710000||
B|AMD|20260112|10:16:29|S|1|208.370000||
B|BABA|20260112|10:16:29|S|100|163.160000||
B|BRK/B|20260112|10:16:29|S|1|499.015000||
B|FLY|20260112|10:16:29|S|100|28.720000||
B|FLY|20260112|10:16:29|S|200|28.760000||
B|NXT|20260112|10:16:29|S|17|95.190000||
B|ORCL|20260112|10:16:29|S|3|197.800000||
B|PLTR|20260112|10:16:29|S|100|179.921400||
B|RKLB|20260112|10:16:29|S|100|84.530500||
B|SMR|20260112|10:16:29|S|36|19.690000||
B|AMDL|20260112|10:16:30|S|300|14.605000||
B|BTM|20260112|10:16:30|S|10|1.305000||
B|CRDO|20260112|10:16:30|S|10|150.340000||
B|IEMG|20260112|10:16:30|S|199|70.485000||
B|INTC|20260112|10:16:30|S|100|44.999300||
B|LUNR|20260112|10:16:30|S|15|18.515000||
B|MSTR|20260112|10:16:30|S|20|157.460000||
B|NB|20260112|10:16:30|S|50|6.440000||
B|SLV|20260112|10:16:30|S|20|77.259900||
B|SLV|20260112|10:16:30|S|36|77.255000||
B|SNDK|20260112|10:16:30|S|10|384.245000||
B|UAMY|20260112|10:16:30|S|80|8.429300||
B|VGK|20260112|10:16:30|S|1|86.049300||
B|AIRS|20260112|10:16:31|S|100|2.480000||
B|IVF|20260112|10:16:31|S|200|0.855000||
B|MCO|20260112|10:16:31|S|200|531.192700||
B|NU|20260112|10:16:31|S|100|17.260000||
B|NU|20260112|10:16:31|S|190|17.255000||
B|NVDU|20260112|10:16:31|S|12|115.467000||
B|RKLB|20260112|10:16:31|S|10|84.530000||
B|RZLV|20260112|10:16:31|S|50|3.705000||
B|BCS|20260112|10:16:32|S|99|25.635000||
B|BITO|20260112|10:16:32|S|200|12.609800||
B|CHCT|20260112|10:16:32|S|60|17.050000||
B|OKLO|20260112|10:16:32|S|5|101.910000||
B|ONDS|20260112|10:16:32|S|40|13.385000||
B|OXY|20260112|10:16:32|S|200|42.407200||
B|RBLX|20260112|10:16:32|S|3|75.495000||
B|SMR|20260112|10:16:32|S|200|19.698000||
B|SPYD|20260112|10:16:32|S|2|44.235000||
B|VOO|20260112|10:16:32|S|2|637.678800||
B|WDC|20260112|10:16:32|S|6|204.780000||
B|AMD|20260112|10:16:33|S|10|208.410000||
B|DAL|20260112|10:16:33|S|100|69.910000||
B|FUTU|20260112|10:16:33|S|5|181.524400||
B|FUTU|20260112|10:16:33|S|5|181.530000||
B|GRAB|20260112|10:16:33|S|1000|4.909300||
B|HAL|20260112|10:16:33|S|22|31.918500||
B|INTC|20260112|10:16:33|S|20|45.045000||
B|PDD|20260112|10:16:33|S|5|118.858100||
B|PDD|20260112|10:16:33|S|5|118.860000||
B|SGOV|20260112|10:16:33|S|140|100.489300||
B|TEM|20260112|10:16:33|S|100|72.515700||
B|VST|20260112|10:16:33|S|50|174.970000||
B|VST|20260112|10:16:33|S|100|174.990000||
B|XNTK|20260112|10:16:33|S|1|287.192000||
B|BABA|20260112|10:16:34|S|37|163.188200||
B|BABA|20260112|10:16:34|S|37|163.190000||
B|EWN|20260112|10:16:34|S|1|60.645400||
B|EWN|20260112|10:16:34|S|1|60.650000||
B|MEI|20260112|10:16:34|S|300|6.850000||
B|MS|20260112|10:16:34|S|1|184.400000||
B|NOMD|20260112|10:16:34|S|100|12.075000||
B|RXRX|20260112|10:16:34|S|100|4.740000||
B|VZ|20260112|10:16:34|S|100|39.927300||
B|CRWV|20260112|10:16:35|S|50|86.780000||
B|DUOL|20260112|10:16:35|S|20|163.580000||
B|FHN|20260112|10:16:35|S|40|24.190000||
B|GDS|20260112|10:16:35|S|30|44.630000||
B|ONDS|20260112|10:16:35|S|100|13.385000||
B|PM|20260112|10:16:35|S|10|163.320000||
B|RXRX|20260112|10:16:35|S|28|4.739900||
B|SGOV|20260112|10:16:35|S|14|100.487300||
B|SNDK|20260112|10:16:35|S|19|384.625000||
B|SOFI|20260112|10:16:35|S|100|26.225000||
B|VNQ|20260112|10:16:35|S|1|89.604500||
B|VST|20260112|10:16:35|S|26|174.880000||
B|ZSL|20260112|10:16:35|S|300|3.420000||
B|AGX|20260112|10:16:36|S|15|318.620000||
B|LMT|20260112|10:16:36|S|1|547.000000||
B|RDW|20260112|10:16:36|S|100|10.495000||
B|RKLB|20260112|10:16:36|S|25|84.525000||
B|SMMT|20260112|10:16:36|S|300|17.035000||
B|BIDU|20260112|10:16:37|S|300|150.797400||
B|FIGR|20260112|10:16:37|S|20|55.400000||
B|NVDA|20260112|10:16:37|S|100|184.972400||
B|SMX|20260112|10:16:37|S|30|26.090000||
B|SPY|20260112|10:16:37|S|100|693.458700||
B|USAR|20260112|10:16:37|S|260|16.928100||
B|UUUU|20260112|10:16:37|S|230|18.475000||
B|ZTS|20260112|10:16:37|S|1|126.618600||
B|ZTS|20260112|10:16:37|S|1|126.618600||
B|ZTS|20260112|10:16:37|S|1|126.618600||
B|ZTS|20260112|10:16:37|S|1|126.618600||
B|ZTS|20260112|10:16:37|S|2|126.618600||
B|ZTS|20260112|10:16:37|S|2|126.618600||
B|ZTS|20260112|10:16:37|S|3|126.618600||
B|AEP|20260112|10:16:38|S|80|117.140000||
B|BJDX|20260112|10:16:38|S|100|0.709000||
B|CIFR|20260112|10:16:38|S|2|16.577300||
B|DIS|20260112|10:16:38|S|25|113.230000||
B|GLDM|20260112|10:16:38|S|1|91.319300||
B|HL|20260112|10:16:38|S|50|24.375000||
B|LXEO|20260112|10:16:38|S|250|7.600000||
B|NFLX|20260112|10:16:38|S|22|90.219300||
B|NU|20260112|10:16:38|S|1|17.247600||
B|OPEN|20260112|10:16:38|S|100|6.995000||
B|OPEN|20260112|10:16:38|S|100|7.000000||
B|OPEN|20260112|10:16:38|S|100|7.000000||
B|OPEN|20260112|10:16:38|S|2200|6.997600||
B|SILJ|20260112|10:16:38|S|300|32.305000||
B|SLNO|20260112|10:16:38|S|10|41.557600||
B|SPCE|20260112|10:16:38|S|70|3.087200||
B|SPY|20260112|10:16:38|S|100|693.460000||
B|UAMY|20260112|10:16:38|S|5|8.460000||
B|VST|20260112|10:16:38|S|3|174.855000||
B|WMT|20260112|10:16:38|S|60|116.434900||
B|AMD|20260112|10:16:39|S|300|208.205000||
B|AVGO|20260112|10:16:39|S|120|351.200000||
B|AVGX|20260112|10:16:39|S|2|47.932500||
B|BABA|20260112|10:16:39|S|50|163.257700||
B|DUOG|20260112|10:16:39|S|100|10.010000||
B|FLO|20260112|10:16:39|S|100|10.515000||
B|FMX|20260112|10:16:39|S|100|104.501000||
B|FUTU|20260112|10:16:39|S|22|181.504400||
B|JPM|20260112|10:16:39|S|10|323.467200||
B|MSTR|20260112|10:16:39|S|47|157.550000||
B|MSTR|20260112|10:16:39|S|79|157.550000||
B|NU|20260112|10:16:39|S|12|17.259600||
B|OKLO|20260112|10:16:39|S|45|101.890000||
B|RKLB|20260112|10:16:39|S|20|84.470000||
B|RKLB|20260112|10:16:39|S|50|84.472200||
B|SPY|20260112|10:16:39|S|200|693.430000||
B|WMT|20260112|10:16:39|S|60|116.403200||
B|WMT|20260112|10:16:39|S|60|116.407200||
B|WMT|20260112|10:16:39|S|60|116.407200||
B|WMT|20260112|10:16:39|S|60|116.413000||
B|FLYX|20260112|10:16:40|S|300|5.300000||
B|GMED|20260112|10:16:40|S|40|92.120000||
B|ONDS|20260112|10:16:40|S|100|13.365000||
B|PEP|20260112|10:16:40|S|1|139.798800||
B|SOFI|20260112|10:16:40|S|100|26.225000||
B|SOUN|20260112|10:16:40|S|50|11.527200||
B|WDC|20260112|10:16:40|S|100|204.780000||
B|WDC|20260112|10:16:40|S|100|204.810000||
B|WMT|20260112|10:16:40|S|77|116.430000||
B|WMT|20260112|10:16:40|S|137|116.411500||
B|AMDL|20260112|10:16:41|S|100|14.570000||
B|BARK|20260112|10:16:41|S|100|0.771900||
B|BKKT|20260112|10:16:41|S|100|16.040000||
B|BOXX|20260112|10:16:41|S|1000|115.258800||
B|COF|20260112|10:16:41|S|3|230.820000||
B|FIG|20260112|10:16:41|S|50|36.790000||
B|GOOG|20260112|10:16:41|S|15|327.440000||
B|GOOG|20260112|10:16:41|S|50|327.460000||
B|IREN|20260112|10:16:41|S|50|47.206900||
B|PEP|20260112|10:16:41|S|2|139.798800||
B|SDOW|20260112|10:16:41|S|140|29.755000||
B|SDOW|20260112|10:16:41|S|160|29.755000||
B|SYF|20260112|10:16:41|S|40|79.530000||
B|VNQ|20260112|10:16:41|S|1|89.615500||
B|WMT|20260112|10:16:41|S|137|116.440000||
B|AGQ|20260112|10:16:42|S|21|223.230000||
B|APH|20260112|10:16:42|S|30|146.545000||
B|BEAM|20260112|10:16:42|S|10|34.822400||
B|BRK/B|20260112|10:16:42|S|33|498.960000||
B|EQIX|20260112|10:16:42|S|26|781.670000||
B|KOID|20260112|10:16:42|S|5|33.750000||
B|META|20260112|10:16:42|S|10|648.083000||
B|MU|20260112|10:16:42|S|100|344.810000||
B|MU|20260112|10:16:42|S|200|344.815600||
B|NIO|20260112|10:16:42|S|11|4.810000||
B|SFL|20260112|10:16:42|S|1|8.280000||
B|SOLT|20260112|10:16:42|S|160|8.105000||
B|SOXS|20260112|10:16:42|S|1|2.350000||
B|WMT|20260112|10:16:42|S|137|116.440000||
B|AKAM|20260112|10:16:43|S|15|91.700000||
B|AMD|20260112|10:16:43|S|50|208.120000||
B|AMD|20260112|10:16:43|S|100|208.132200||
B|BABA|20260112|10:16:43|S|100|163.270000||
B|BABA|20260112|10:16:43|S|300|163.270000||
B|BABA|20260112|10:16:43|S|300|163.270000||
B|CPNG|20260112|10:16:43|S|100|22.465000||
B|CRWV|20260112|10:16:43|S|2|86.920000||
B|FLYX|20260112|10:16:43|S|100|5.300000||
B|INTC|20260112|10:16:43|S|100|45.019300||
B|AMD|20260112|10:16:44|S|10|208.150000||
B|AMD|20260112|10:16:44|S|29|208.180000||
B|AMD|20260112|10:16:44|S|100|208.186500||
B|AMD|20260112|10:16:44|S|555|208.190000||
B|BABA|20260112|10:16:44|S|5|163.270000||
B|BABA|20260112|10:16:44|S|100|163.270000||
B|BABA|20260112|10:16:44|S|200|163.270000||
B|DOW|20260112|10:16:44|S|1|26.427400||
B|JPM|20260112|10:16:44|S|50|323.487200||
B|NOC|20260112|10:16:44|S|1|633.680000||
B|SNDK|20260112|10:16:44|S|4|385.090000||
B|SOXL|20260112|10:16:44|S|300|54.150700||
B|VZ|20260112|10:16:44|S|30|39.925000||
B|WDC|20260112|10:16:44|S|6|204.870000||
B|AAPL|20260112|10:16:45|S|40|259.321200||
B|AEM|20260112|10:16:45|S|15|197.960000||
B|AMD|20260112|10:16:45|S|5|208.100000||
B|COPX|20260112|10:16:45|S|50|79.390000||
B|CRWV|20260112|10:16:45|S|10|87.120000||
B|CRWV|20260112|10:16:45|S|26|87.130000||
B|CRWV|20260112|10:16:45|S|75|87.120000||
B|CRWV|20260112|10:16:45|S|300|87.120000||
B|ENTG|20260112|10:16:45|S|100|100.810000||
B|ENTG|20260112|10:16:45|S|216|100.790000||
B|JETS|20260112|10:16:45|S|5|29.027400||
B|NVO|20260112|10:16:45|S|1|59.667300||
B|PSLV|20260112|10:16:45|S|500|28.070000||
B|SPY|20260112|10:16:45|S|1|693.385000||
B|AIRS|20260112|10:16:46|S|26|2.480000||
B|BRK/B|20260112|10:16:46|S|40|498.800000||
B|BRK/B|20260112|10:16:46|S|40|498.800000||
B|CONL|20260112|10:16:46|S|10|16.595500||
B|CRWV|20260112|10:16:46|S|296|87.130000||
B|NOC|20260112|10:16:46|S|50|633.760000||
B|NU|20260112|10:16:46|S|100|17.260000||
B|PL|20260112|10:16:46|S|300|23.743000||
B|PPLT|20260112|10:16:46|S|2|212.340000||
B|SILA|20260112|10:16:46|S|1|23.560000||
B|SMU|20260112|10:16:46|S|33|19.035000||
B|TSLA|20260112|10:16:46|S|53|449.115000||
B|AMDL|20260112|10:16:47|S|100|14.559300||
B|AMDL|20260112|10:16:47|S|100|14.560000||
B|BABA|20260112|10:16:47|S|24|163.190000||
B|DIS|20260112|10:16:47|S|100|113.280000||
B|IMSR|20260112|10:16:47|S|32|10.580000||
B|IMSR|20260112|10:16:47|S|32|10.590000||
B|IMSR|20260112|10:16:47|S|300|10.590000||
B|INSP|20260112|10:16:47|S|10|93.140000||
B|IXUS|20260112|10:16:47|S|1|87.785500||
B|SHV|20260112|10:16:47|S|10|110.255000||
B|SKYT|20260112|10:16:47|S|100|28.700000||
B|TSLA|20260112|10:16:47|S|50|449.040000||
B|VBIL|20260112|10:16:47|S|220|75.500000||
B|XLF|20260112|10:16:47|S|200|55.110000||
B|AMD|20260112|10:16:48|S|2|208.007700||
B|APLD|20260112|10:16:48|S|100|38.600000||
B|IREN|20260112|10:16:48|S|100|47.320000||
B|IREN|20260112|10:16:48|S|400|47.318300||
B|MSFT|20260112|10:16:48|S|1|479.445000||
B|MU|20260112|10:16:48|S|50|344.697500||
B|PDD|20260112|10:16:48|S|600|118.880000||
B|SILJ|20260112|10:16:48|S|15|32.279300||
B|U|20260112|10:16:48|S|50|45.790000||
B|XLF|20260112|10:16:48|S|1200|55.107500||
B|ASTS|20260112|10:16:49|S|35|95.460000||
B|BDSX|20260112|10:16:49|S|24|8.217000||
B|BRK/B|20260112|10:16:49|S|1|498.850000||
B|CRWV|20260112|10:16:49|S|5|87.060000||
B|FND|20260112|10:16:49|S|100|73.670000||
B|HAL|20260112|10:16:49|S|2|31.935900||
B|INTZ|20260112|10:16:49|S|100|1.210000||
B|LPTH|20260112|10:16:49|S|100|11.690000||
B|OGN|20260112|10:16:49|S|100|8.095000||
B|QUBT|20260112|10:16:49|S|12|11.547100||
B|SGOV|20260112|10:16:49|S|90|100.489300||
B|SHOP|20260112|10:16:49|S|10|161.630000||
B|SNDK|20260112|10:16:49|S|2|385.230000||
B|SNDK|20260112|10:16:49|S|8|385.239000||
B|VST|20260112|10:16:49|S|10|174.835000||
B|VXUS|20260112|10:16:49|S|12|78.265000||
B|AMD|20260112|10:16:50|S|100|207.900500||
B|APLS|20260112|10:16:50|S|41|23.290000||
B|BEAM|20260112|10:16:50|S|19|34.940000||
B|CRWV|20260112|10:16:50|S|50|87.060000||
B|DOW|20260112|10:16:50|S|200|26.440700||
B|HOOD|20260112|10:16:50|S|100|117.120000||
B|IWM|20260112|10:16:50|S|1|259.162700||
B|MUX|20260112|10:16:50|S|25|22.295300||
B|NXST|20260112|10:16:50|S|40|210.620000||
B|OKLL|20260112|10:16:50|S|100|32.400000||
B|RDW|20260112|10:16:50|S|100|10.540000||
B|SLV|20260112|10:16:50|S|30|77.235000||
B|SPRE|20260112|10:16:50|S|2|19.819500||
B|VRT|20260112|10:16:50|S|88|169.030000||
B|CVNA|20260112|10:16:51|S|100|460.540000||
B|EBF|20260112|10:16:51|S|100|18.610000||
B|LAR|20260112|10:16:51|S|2|7.389300||
B|META|20260112|10:16:51|S|1|647.990000||
B|NBIS|20260112|10:16:51|S|100|101.125800||
B|PK|20260112|10:16:51|S|100|11.245000||
B|QQQI|20260112|10:16:51|S|75|54.618500||
B|SQM|20260112|10:16:51|S|9|76.310000||
B|VST|20260112|10:16:51|S|2|174.892400||
B|XLK|20260112|10:16:51|S|1|146.259300||
B|AGQ|20260112|10:16:52|S|100|223.280000||
B|ALAB|20260112|10:16:52|S|1|163.130000||
B|BHR|20260112|10:16:52|S|2300|2.920000||
B|QID|20260112|10:16:52|S|300|19.490000||
B|RXRX|20260112|10:16:52|S|150|4.739300||
B|SLV|20260112|10:16:52|S|1|77.235500||
B|SQM|20260112|10:16:52|S|5|76.310000||
B|SQM|20260112|10:16:52|S|6|76.310000||
B|SQM|20260112|10:16:52|S|8|76.310000||
B|SQM|20260112|10:16:52|S|9|76.310000||
B|SQM|20260112|10:16:52|S|36|76.310000||
B|TSLA|20260112|10:16:52|S|150|449.080000||
B|XPEV|20260112|10:16:52|S|200|21.055000||
B|AMD|20260112|10:16:53|S|40|207.971800||
B|BE|20260112|10:16:53|S|5|132.170000||
B|CWAN|20260112|10:16:53|S|100|24.125000||
B|GWH|20260112|10:16:53|S|107|1.840000||
B|RCAT|20260112|10:16:53|S|8|11.680000||
B|USD|20260112|10:16:53|S|110|55.630000||
B|UWMC|20260112|10:16:53|S|2|5.405500||
B|VST|20260112|10:16:53|S|5|174.892400||
B|XYZ|20260112|10:16:53|S|50|69.520000||
B|AAPL|20260112|10:16:54|S|20|259.290000||
B|AKAM|20260112|10:16:54|S|25|91.705000||
B|AMD|20260112|10:16:54|S|10|208.037300||
B|AMZN|20260112|10:16:54|S|1|247.540000||
B|CRWD|20260112|10:16:54|S|1|463.630000||
B|FISV|20260112|10:16:54|S|3|67.511800||
B|STLA|20260112|10:16:54|S|20|10.555000||
B|AMD|20260112|10:16:55|S|3|208.047300||
B|ATLX|20260112|10:16:55|S|300|5.425000||
B|DUOL|20260112|10:16:55|S|50|163.852400||
B|FLY|20260112|10:16:55|S|1|28.720000||
B|ONDS|20260112|10:16:55|S|25|13.405000||
B|RDDT|20260112|10:16:55|S|20|242.420000||
B|SOFI|20260112|10:16:55|S|40|26.260700||
B|SOFI|20260112|10:16:55|S|100|26.265000||
B|SOFI|20260112|10:16:55|S|600|26.267300||
B|GBDC|20260112|10:16:56|S|2|13.725000||
B|INTU|20260112|10:16:56|S|1|629.510000||
B|MSTR|20260112|10:16:56|S|80|157.630000||
B|MSTR|20260112|10:16:56|S|120|157.640000||
B|RKLB|20260112|10:16:56|S|11|84.660000||
B|SG|20260112|10:16:56|S|20|7.630000||
B|TWLO|20260112|10:16:56|S|4|131.430000||
B|TWLO|20260112|10:16:56|S|4|131.439000||
B|AAPL|20260112|10:16:57|S|20|259.220000||
B|ACHR|20260112|10:16:57|S|2000|8.755900||
B|COF|20260112|10:16:57|S|20|230.540000||
B|GRAB|20260112|10:16:57|S|682|4.907400||
B|INTC|20260112|10:16:57|S|19|45.006700||
B|OSCR|20260112|10:16:57|S|1506|16.979500||
B|RDW|20260112|10:16:57|S|80|10.550000||
B|SHEL|20260112|10:16:57|S|67|71.641900||
B|TEO|20260112|10:16:57|S|100|11.450000||
B|AAPL|20260112|10:16:58|S|50|259.215000||
B|AEM|20260112|10:16:58|S|100|197.800000||
B|BE|20260112|10:16:58|S|261|132.280000||
B|CLSK|20260112|10:16:58|S|18|11.665000||
B|CRWD|20260112|10:16:58|S|2|463.680000||
B|DGRO|20260112|10:16:58|S|4|70.850000||
B|FLNC|20260112|10:16:58|S|100|23.170000||
B|NVDX|20260112|10:16:58|S|50|16.738300||
B|OWLT|20260112|10:16:58|S|75|15.220000||
B|QUBT|20260112|10:16:58|S|10|11.557100||
B|SH|20260112|10:16:58|S|59|35.510000||
B|ABTC|20260112|10:16:59|S|1300|1.795000||
B|AMDL|20260112|10:16:59|S|1|14.569300||
B|ASML|20260112|10:16:59|S|35|1271.660000||
B|CRML|20260112|10:16:59|S|100|14.360000||
B|EWZ|20260112|10:16:59|S|1|33.039400||
B|GLD|20260112|10:16:59|S|80|424.230000||
B|OMH|20260112|10:16:59|S|601|1.320000||
B|OPTT|20260112|10:16:59|S|10|0.509700||
B|RDW|20260112|10:16:59|S|50|10.565000||
B|RXRX|20260112|10:16:59|S|921|4.740000||
B|SMR|20260112|10:16:59|S|100|19.765000||
B|SNDK|20260112|10:16:59|S|10|385.009000||
B|SOUN|20260112|10:16:59|S|2|11.537200||
B|TSLA|20260112|10:16:59|S|54|448.950000||
B|UPST|20260112|10:16:59|S|86|45.550000||
B|UPST|20260112|10:16:59|S|100|45.530000||
B|UPST|20260112|10:16:59|S|800|45.530000||
B|Z|20260112|10:16:59|S|100|67.566800||
B|AER|20260112|10:17:00|S|1|143.480000||
B|AMAT|20260112|10:17:00|S|2|307.970000||
B|AMD|20260112|10:17:00|S|3|208.107800||
B|ARM|20260112|10:17:00|S|10|110.180000||
B|AXP|20260112|10:17:00|S|120|356.430000||
B|CAI|20260112|10:17:00|S|60|26.100000||
B|GSK|20260112|10:17:00|S|100|50.535000||
B|IMSR|20260112|10:17:00|S|100|10.530000||
B|OPEN|20260112|10:17:00|S|50|7.010000||
B|OPEN|20260112|10:17:00|S|100|7.020000||
B|PAAS|20260112|10:17:00|S|40|56.227500||
B|USAR|20260112|10:17:00|S|100|16.900000||
B|VMAR|20260112|10:17:00|E|1|0.150600||
B|XLE|20260112|10:17:00|S|400|46.410000||
B|AMD|20260112|10:17:01|S|1|208.107300||
B|AMZN|20260112|10:17:01|S|400|247.570000||
B|ARM|20260112|10:17:01|S|50|110.206900||
B|ATHR|20260112|10:17:01|S|1|5.600000||
B|BDSX|20260112|10:17:01|S|66|8.250000||
B|IREN|20260112|10:17:01|S|100|47.438000||
B|IREN|20260112|10:17:01|S|109|47.440000||
B|LABU|20260112|10:17:01|S|5|158.131000||
B|ONDS|20260112|10:17:01|S|100|13.440000||
B|OPEN|20260112|10:17:01|S|700|7.025000||
B|RSST|20260112|10:17:01|S|39|29.955000||
B|SIL|20260112|10:17:01|S|24|94.390000||
B|SIL|20260112|10:17:01|S|200|94.390000||
B|SNDK|20260112|10:17:01|S|1|385.009000||
B|SOXL|20260112|10:17:01|S|600|54.019300||
B|XLU|20260112|10:17:01|S|100|42.670000||
B|BABA|20260112|10:17:02|S|50|163.240000||
B|COP|20260112|10:17:02|S|20|96.700000||
B|CRWV|20260112|10:17:02|S|267|87.169800||
B|DJT|20260112|10:17:02|S|1|13.975000||
B|EBAY|20260112|10:17:02|S|20|91.970000||
B|ETHA|20260112|10:17:02|S|20|23.390000||
B|FTNT|20260112|10:17:02|S|1|78.368800||
B|HOOD|20260112|10:17:02|S|10|117.162700||
B|JEPQ|20260112|10:17:02|S|9|59.140700||
B|MTSI|20260112|10:17:02|S|10|187.650000||
B|SNDK|20260112|10:17:02|S|22|385.109000||
B|SPY|20260112|10:17:02|S|5|693.280000||
B|SQQQ|20260112|10:17:02|S|164|64.947300||
B|STZ|20260112|10:17:02|S|20|153.350000||
B|TEM|20260112|10:17:02|S|90|72.616800||
B|WDC|20260112|10:17:02|S|7|205.300000||
B|AEM|20260112|10:17:03|S|1|197.960000||
B|ARWR|20260112|10:17:03|S|40|65.405000||
B|CHKP|20260112|10:17:03|S|6|193.460000||
B|EOSE|20260112|10:17:03|S|600|15.965000||
B|HQI|20260112|10:17:03|S|100|10.900000||
B|MSFT|20260112|10:17:03|S|3|479.405000||
B|MU|20260112|10:17:03|S|15|344.810000||
B|NFLX|20260112|10:17:03|S|4|90.229300||
B|PNC|20260112|10:17:03|S|28|216.000000||
B|SRPT|20260112|10:17:03|S|100|22.272100||
B|STX|20260112|10:17:03|S|2|308.670000||
B|STX|20260112|10:17:03|S|2|308.760000||
B|STX|20260112|10:17:03|S|9|308.760000||
B|TXRH|20260112|10:17:03|S|6|183.770000||
B|UL|20260112|10:17:03|S|1|64.369300||
B|UVIX|20260112|10:17:03|S|2000|5.455000||
B|UVIX|20260112|10:17:03|S|3101|5.455000||
B|AQST|20260112|10:17:04|S|200|3.575000||
B|CLX|20260112|10:17:04|S|1|107.769500||
B|IMSR|20260112|10:17:04|S|100|10.560000||
B|LHX|20260112|10:17:04|S|3|340.532000||
B|MU|20260112|10:17:04|S|5|344.740000||
B|TREX|20260112|10:17:04|S|100|41.990000||
B|VST|20260112|10:17:04|S|2|175.074200||
B|VST|20260112|10:17:04|S|2|175.080000||
B|VST|20260112|10:17:04|S|8|175.090000||
B|WDC|20260112|10:17:04|S|42|205.370000||
B|AQST|20260112|10:17:05|S|200|3.575000||
B|BABA|20260112|10:17:05|S|100|163.278000||
B|BABA|20260112|10:17:05|S|100|163.280000||
B|CRML|20260112|10:17:05|S|4|14.350000||
B|CRWV|20260112|10:17:05|S|50|87.180000||
B|EME|20260112|10:17:05|S|1|657.570000||
B|FISV|20260112|10:17:05|S|25|67.500000||
B|OXY|20260112|10:17:05|S|100|42.439300||
B|TXRH|20260112|10:17:05|S|6|183.780000||
B|VST|20260112|10:17:05|S|1|175.090000||
B|VST|20260112|10:17:05|S|8|175.084200||
B|VST|20260112|10:17:05|S|8|175.090000||
B|AEVA|20260112|10:17:06|S|25|18.040000||
B|AMDL|20260112|10:17:06|S|200|14.577300||
B|ASTS|20260112|10:17:06|S|1|95.460000||
B|ASTX|20260112|10:17:06|S|9|66.390000||
B|BLND|20260112|10:17:06|S|1|3.215000||
B|CRAN|20260112|10:17:06|S|1|9.910000||
B|IMSR|20260112|10:17:06|S|10|10.560000||
B|JSPR|20260112|10:17:06|S|100|1.470000||
B|JSPR|20260112|10:17:06|S|4600|1.470000||
B|LHX|20260112|10:17:06|S|5|340.493100||
B|LI|20260112|10:17:06|S|508|17.055000||
B|RBRK|20260112|10:17:06|S|20|70.050000||
B|RXRX|20260112|10:17:06|S|300|4.735000||
B|SNDK|20260112|10:17:06|S|4|384.159000||
B|SOXL|20260112|10:17:06|S|300|54.002300||
B|VST|20260112|10:17:06|S|3|175.084200||
B|VST|20260112|10:17:06|S|3|175.090000||
B|AIRS|20260112|10:17:07|S|34|2.480000||
B|AMD|20260112|10:17:07|S|10|208.087500||
B|ASTS|20260112|10:17:07|S|10|95.460000||
B|GEV|20260112|10:17:07|S|1|641.240000||
B|GWH|20260112|10:17:07|S|200|1.830000||
B|IWM|20260112|10:17:07|S|1|259.132700||
B|QQQM|20260112|10:17:07|S|1|257.690000||
B|RGTI|20260112|10:17:07|S|3|24.467200||
B|SMR|20260112|10:17:07|S|100|19.755000||
B|SNDK|20260112|10:17:07|S|10|384.220000||
B|SOFI|20260112|10:17:07|S|200|26.265000||
B|TSLA|20260112|10:17:07|S|25|448.821800||
B|VST|20260112|10:17:07|S|3|175.030000||
B|XLV|20260112|10:17:07|S|1|156.795000||
B|AMDL|20260112|10:17:08|S|50|14.559400||
B|APLD|20260112|10:17:08|S|100|38.625000||
B|CRCL|20260112|10:17:08|S|50|80.800000||
B|CRDU|20260112|10:17:08|S|100|16.230000||
B|DUOL|20260112|10:17:08|S|30|164.281000||
B|HOOD|20260112|10:17:08|S|10|117.074000||
B|LVS|20260112|10:17:08|S|1|59.198600||
B|PLTR|20260112|10:17:08|S|10|179.720000||
B|UNH|20260112|10:17:08|S|1|337.220000||
B|AGNC|20260112|10:17:09|S|350|11.395000||
B|COF|20260112|10:17:09|S|87|230.270000||
B|HOOD|20260112|10:17:09|S|2|117.040000||
B|IWM|20260112|10:17:09|S|1|259.102700||
B|MEME|20260112|10:17:09|S|1|7.677700||
B|MU|20260112|10:17:09|S|2|344.885000||
B|PFE|20260112|10:17:09|S|50|25.559300||
B|PLTR|20260112|10:17:09|S|1|179.730000||
B|PWP|20260112|10:17:09|S|100|19.160000||
B|SNDK|20260112|10:17:09|S|1|384.555000||
B|SOXL|20260112|10:17:09|S|12|53.985000||
B|TSLA|20260112|10:17:09|S|50|448.750000||
B|UNH|20260112|10:17:09|S|1|337.060000||
B|WDC|20260112|10:17:09|S|25|205.170000||
B|ANF|20260112|10:17:10|S|50|101.450000||
B|ANF|20260112|10:17:10|S|200|101.445100||
B|ARBK|20260112|10:17:10|S|40|4.600000||
B|BEAM|20260112|10:17:10|S|2|34.910000||
B|GGLL|20260112|10:17:10|S|35|105.320000||
B|ONDS|20260112|10:17:10|S|100|13.445000||
B|PHAT|20260112|10:17:10|S|150|14.080000||
B|SGOV|20260112|10:17:10|S|1|100.486500||
B|SMH|20260112|10:17:10|S|20|389.140000||
B|SOXL|20260112|10:17:10|S|365|53.980000||
B|STX|20260112|10:17:10|S|2|308.545000||
B|VIST|20260112|10:17:10|S|50|47.400000||
B|VRT|20260112|10:17:10|S|50|169.040000||
B|AAPL|20260112|10:17:11|S|100|259.369100||
B|BBWI|20260112|10:17:11|S|100|22.535000||
B|CRCL|20260112|10:17:11|S|25|80.840000||
B|DOCN|20260112|10:17:11|S|100|53.970000||
B|EDBL|20260112|10:17:11|S|414|0.629000||
B|JOBY|20260112|10:17:11|S|200|14.995000||
B|OPEN|20260112|10:17:11|S|50|7.030000||
B|OPEN|20260112|10:17:11|S|100|7.025000||
B|PAAS|20260112|10:17:11|S|2|56.270000||
B|SMR|20260112|10:17:11|S|5|19.750000||
B|TSLA|20260112|10:17:11|S|5|448.790000||
B|UNH|20260112|10:17:11|S|2|337.230000||
B|APP|20260112|10:17:12|S|3|633.220000||
B|AXP|20260112|10:17:12|S|3|356.330000||
B|BRZE|20260112|10:17:12|S|3|29.620000||
B|CWVX|20260112|10:17:12|S|100|31.650000||
B|OPEN|20260112|10:17:12|S|25|7.025000||
B|OPEN|20260112|10:17:12|S|1400|7.025000||
B|PYPL|20260112|10:17:12|S|50|56.867300||
B|RDW|20260112|10:17:12|S|1035|10.560000||
B|SKYT|20260112|10:17:12|S|30|28.700000||
B|SOFI|20260112|10:17:12|S|3|26.265000||
B|UAA|20260112|10:17:12|S|20|5.495000||
B|UAMY|20260112|10:17:12|S|20|8.499300||
B|VST|20260112|10:17:12|S|82|174.960000||
B|WDI|20260112|10:17:12|S|1|13.737000||
B|XOM|20260112|10:17:12|S|10|123.657500||
B|ZS|20260112|10:17:12|S|3|214.295000||
B|BDSX|20260112|10:17:13|S|300|8.310000||
B|CGON|20260112|10:17:13|S|30|53.450000||
B|CRWV|20260112|10:17:13|S|400|87.077400||
B|IREN|20260112|10:17:13|S|400|47.510000||
B|IWM|20260112|10:17:13|S|1|259.032700||
B|LI|20260112|10:17:13|S|408|17.060000||
B|NBIS|20260112|10:17:13|S|30|101.315000||
B|NOC|20260112|10:17:13|S|1|633.930000||
B|ONDS|20260112|10:17:13|S|100|13.380000||
B|PEO|20260112|10:17:13|S|36|22.440000||
B|PYPL|20260112|10:17:13|S|1|56.867300||
B|QDTE|20260112|10:17:13|S|10|31.175000||
B|SOFI|20260112|10:17:13|S|50|26.267900||
B|UMAC|20260112|10:17:13|S|50|14.005000||
B|UP|20260112|10:17:13|S|100|0.906000||
B|ZETA|20260112|10:17:13|S|300|24.240000||
B|ATRA|20260112|10:17:14|S|190|6.460000||
B|IONQ|20260112|10:17:14|S|400|48.890000||
B|ONDS|20260112|10:17:14|S|100|13.390000||
B|SPY|20260112|10:17:14|S|3|693.255000||
B|TSLA|20260112|10:17:14|S|1|448.900000||
B|ULTY|20260112|10:17:14|S|1|37.890000||
B|VEA|20260112|10:17:14|S|4|64.795000||
B|ZTS|20260112|10:17:14|S|10|126.689600||
B|AXTI|20260112|10:17:15|S|100|20.670000||
B|BTDR|20260112|10:17:15|S|10|11.486000||
B|ELE|20260112|10:17:15|S|25|18.930000||
B|F|20260112|10:17:15|S|100|14.065000||
B|IWM|20260112|10:17:15|S|1|259.032700||
B|NTAP|20260112|10:17:15|S|60|106.940000||
B|TFC|20260112|10:17:15|S|1|50.085500||
B|TSLA|20260112|10:17:15|S|10|448.900000||
B|AAPL|20260112|10:17:16|S|100|259.322900||
B|AIRS|20260112|10:17:16|S|66|2.480000||
B|AIRS|20260112|10:17:16|S|600|2.480000||
B|AMD|20260112|10:17:16|S|350|208.160000||
B|AMPX|20260112|10:17:16|S|1000|9.875000||
B|GOOGL|20260112|10:17:16|S|4|326.760000||
B|HOOD|20260112|10:17:16|S|100|117.065000||
B|MDLN|20260112|10:17:16|S|100|42.320000||
B|NFLX|20260112|10:17:16|S|50|90.249300||
B|ONDS|20260112|10:17:16|S|50|13.375000||
B|PSTG|20260112|10:17:16|S|100|72.810000||
B|SGOV|20260112|10:17:16|S|1|100.490000||
B|SMMT|20260112|10:17:16|S|100|17.120000||
B|SNDK|20260112|10:17:16|S|100|383.370000||
B|VST|20260112|10:17:16|S|26|175.000000||
B|BRK/B|20260112|10:17:17|S|2|499.063500||
B|EEM|20260112|10:17:17|S|40|57.540000||
B|ONDS|20260112|10:17:17|S|200|13.375000||
B|OSCR|20260112|10:17:17|S|10|16.965500||
B|SOC|20260112|10:17:17|S|65|9.920000||
B|UNH|20260112|10:17:17|S|100|336.950000||
B|AAPL|20260112|10:17:18|S|1|259.339000||
B|AMD|20260112|10:17:18|S|20|208.160000||
B|BABA|20260112|10:17:18|S|10|163.270000||
B|BIL|20260112|10:17:18|S|40|91.485000||
B|BSOL|20260112|10:17:18|S|100|18.575000||
B|INOD|20260112|10:17:18|S|42|61.190000||
B|IREN|20260112|10:17:18|S|50|47.530000||
B|IREN|20260112|10:17:18|S|50|47.530000||
B|PDD|20260112|10:17:18|S|200|118.780000||
B|RZLV|20260112|10:17:18|S|22|3.719700||
B|SGOV|20260112|10:17:18|S|450|100.487300||
B|SPY|20260112|10:17:18|S|37|693.262500||
B|TIGO|20260112|10:17:18|S|84|50.777600||
B|TIGO|20260112|10:17:18|S|100|50.780000||
B|TSLA|20260112|10:17:18|S|58|448.997900||
B|AMZN|20260112|10:17:19|S|5|247.540000||
B|COHR|20260112|10:17:19|S|100|184.150000||
B|ESLT|20260112|10:17:19|S|2|712.400000||
B|GH|20260112|10:17:19|S|300|104.370600||
B|NVO|20260112|10:17:19|S|10|59.729300||
B|SHY|20260112|10:17:19|S|1|82.829300||
B|TTWO|20260112|10:17:19|S|1|248.980000||
B|UPST|20260112|10:17:19|S|100|45.590000||
B|VZ|20260112|10:17:19|S|2|39.935000||
B|CRWV|20260112|10:17:20|S|20|87.260000||
B|CRWV|20260112|10:17:20|S|50|87.330000||
B|DHX|20260112|10:17:20|S|400|1.680000||
B|FIX|20260112|10:17:20|S|24|1026.530000||
B|QYLD|20260112|10:17:20|S|9|17.885000||
B|SNDK|20260112|10:17:20|S|5|383.370000||
B|TSLA|20260112|10:17:20|S|5|448.870000||
B|TSLA|20260112|10:17:20|S|58|448.872800||
B|VST|20260112|10:17:20|S|2|174.794700||
B|VST|20260112|10:17:20|S|3|174.800000||
B|AAPL|20260112|10:17:21|S|40|259.328800||
B|BABA|20260112|10:17:21|S|700|163.350000||
B|CRCL|20260112|10:17:21|S|25|80.855000||
B|CRWV|20260112|10:17:21|S|17|87.280000||
B|ICLN|20260112|10:17:21|S|100|17.345000||
B|IREN|20260112|10:17:21|S|10|47.560000||
B|RIG|20260112|10:17:21|S|20|4.230000||
B|SGOV|20260112|10:17:21|S|245|100.489400||
B|SGOV|20260112|10:17:21|S|2255|100.490000||
B|ADBE|20260112|10:17:22|S|30|326.300000||
B|AIRS|20260112|10:17:22|S|34|2.480000||
B|BIDG|20260112|10:17:22|S|18|23.150000||
B|DG|20260112|10:17:22|S|5|147.020000||
B|DKNG|20260112|10:17:22|S|1|34.875000||
B|FDMT|20260112|10:17:22|S|100|7.250000||
B|MATX|20260112|10:17:22|S|20|132.610000||
B|PYPL|20260112|10:17:22|S|14|56.865000||
B|SLV|20260112|10:17:22|S|185|77.270000||
B|UNTY|20260112|10:17:22|S|14|52.555000||
B|WDC|20260112|10:17:22|S|3|205.060000||
B|AAPL|20260112|10:17:23|S|1|259.360000||
B|GILT|20260112|10:17:23|S|767|16.490000||
B|HIMS|20260112|10:17:23|S|1|30.760000||
B|HOOD|20260112|10:17:23|S|200|117.140000||
B|IBP|20260112|10:17:23|S|3|299.850000||
B|IRE|20260112|10:17:23|S|5|9.020000||
B|PINS|20260112|10:17:23|S|188|27.122900||
B|SBUX|20260112|10:17:23|S|71|89.445000||
B|AIS|20260112|10:17:24|S|70|40.430000||
B|GSL|20260112|10:17:24|S|114|36.454100||
B|GSL|20260112|10:17:24|S|700|36.430000||
B|MSTR|20260112|10:17:24|S|10|157.610000||
B|PAYC|20260112|10:17:24|S|1|156.610000||
B|PYPL|20260112|10:17:24|S|100|56.855000||
B|RZLV|20260112|10:17:24|S|2|3.715000||
B|SMBS|20260112|10:17:24|S|100|25.835000||
B|SMBS|20260112|10:17:24|S|500|25.835000||
B|TEM|20260112|10:17:24|S|10|72.370000||
B|TEM|20260112|10:17:24|S|90|72.373300||
B|TSLA|20260112|10:17:24|E|5|448.837500||
B|TSLA|20260112|10:17:24|S|5|448.880000||
B|VOO|20260112|10:17:24|S|1|637.548800||
B|VOO|20260112|10:17:24|S|7|637.537100||
B|AIRS|20260112|10:17:25|S|603|2.480000||
B|AMD|20260112|10:17:25|S|6|208.170000||
B|ARQQ|20260112|10:17:25|S|100|26.030000||
B|CRCL|20260112|10:17:25|S|1|80.880000||
B|CRWV|20260112|10:17:25|S|100|87.210000||
B|GLW|20260112|10:17:25|S|11|87.288500||
B|IONQ|20260112|10:17:25|S|200|48.881200||
B|ONDS|20260112|10:17:25|S|2|13.400000||
B|ONDS|20260112|10:17:25|S|100|13.405000||
B|ONDS|20260112|10:17:25|S|200|13.395000||
B|ORKA|20260112|10:17:25|S|39|28.980000||
B|PYPL|20260112|10:17:25|S|100|56.855000||
B|TSLA|20260112|10:17:25|S|200|448.888100||
B|YANG|20260112|10:17:25|S|100|21.730000||
B|YANG|20260112|10:17:25|S|200|21.730000||
B|AMD|20260112|10:17:26|S|25|208.178200||
B|ASTX|20260112|10:17:26|S|4|65.920000||
B|BDSX|20260112|10:17:26|S|700|8.310000||
B|CMI|20260112|10:17:26|S|3|555.700000||
B|CRCL|20260112|10:17:26|S|24|80.855000||
B|CRWV|20260112|10:17:26|S|20|87.255000||
B|EVTV|20260112|10:17:26|S|2|1.237500||
B|GGAL|20260112|10:17:26|S|90|55.990000||
B|MU|20260112|10:17:26|S|100|345.110000||
B|OPEN|20260112|10:17:26|S|100|7.005000||
B|PCT|20260112|10:17:26|S|500|10.084100||
B|RKLB|20260112|10:17:26|S|100|84.605000||
B|RKLB|20260112|10:17:26|S|100|84.660000||
B|SMR|20260112|10:17:26|S|20|19.730000||
B|SQQQ|20260112|10:17:26|S|1315|64.950000||
B|AAPL|20260112|10:17:27|S|40|259.410000||
B|BDSX|20260112|10:17:27|S|100|8.300000||
B|BE|20260112|10:17:27|S|22|132.180000||
B|CEG|20260112|10:17:27|S|20|338.301000||
B|GGAL|20260112|10:17:27|S|100|56.000000||
B|LEGN|20260112|10:17:27|S|3|23.420000||
B|ORCL|20260112|10:17:27|S|10|197.605500||
B|PGY|20260112|10:17:27|S|50|23.730000||
B|SNDK|20260112|10:17:27|S|6|383.510000||
B|TQQQ|20260112|10:17:27|S|7|55.548000||
B|AIRS|20260112|10:17:28|S|66|2.480000||
B|AMD|20260112|10:17:28|S|20|208.120000||
B|CRM|20260112|10:17:28|S|3|258.670000||
B|GOOGL|20260112|10:17:28|S|1|326.730000||
B|IREN|20260112|10:17:28|S|100|47.530000||
B|MAA|20260112|10:17:28|S|5|135.110000||
B|OKLO|20260112|10:17:28|S|7|101.940000||
B|PAAS|20260112|10:17:28|S|16|56.210000||
B|SHLD|20260112|10:17:28|S|8|76.180000||
B|TSM|20260112|10:17:28|S|1|322.490000||
B|EFC|20260112|10:17:29|S|50|13.645000||
B|ONDS|20260112|10:17:29|S|600|13.400000||
B|QQQ|20260112|10:17:29|S|1|625.750000||
B|RBLX|20260112|10:17:29|S|200|75.667000||
B|SNDK|20260112|10:17:29|S|26|383.300000||
B|SPMO|20260112|10:17:29|S|1|120.099000||
B|STX|20260112|10:17:29|S|2|308.210000||
B|V|20260112|10:17:29|S|25|340.085000||
B|VIG|20260112|10:17:29|S|1|224.629100||
B|BDSX|20260112|10:17:30|S|80|8.280000||
B|BKKT|20260112|10:17:30|S|100|16.040000||
B|CRWV|20260112|10:17:30|S|50|87.270000||
B|CRWV|20260112|10:17:30|S|50|87.300000||
B|DHX|20260112|10:17:30|S|300|1.680000||
B|LRCX|20260112|10:17:30|S|23|219.480000||
B|MU|20260112|10:17:30|S|1|344.910000||
B|NFLX|20260112|10:17:30|S|48|90.255000||
B|OPEN|20260112|10:17:30|S|40|6.995000||
B|ORCL|20260112|10:17:30|S|5|197.438500||
B|ORCL|20260112|10:17:30|S|5|197.440000||
B|ORCL|20260112|10:17:30|S|20|197.448300||
B|TGT|20260112|10:17:30|S|20|104.845000||
B|BABA|20260112|10:17:31|S|25|163.430800||
B|BABA|20260112|10:17:31|S|50|163.351500||
B|BABA|20260112|10:17:31|S|100|163.380500||
B|BDSX|20260112|10:17:31|S|200|8.270000||
B|DUOG|20260112|10:17:31|E|38|10.046000||
B|GOOG|20260112|10:17:31|S|1|327.140000||
B|IONQ|20260112|10:17:31|S|200|48.870000||
B|OUST|20260112|10:17:31|S|100|25.970000||
B|SMR|20260112|10:17:31|S|3|19.728500||
B|SMR|20260112|10:17:31|S|500|19.725000||
B|SMX|20260112|10:17:31|S|100|25.940000||
B|TSLA|20260112|10:17:31|S|100|448.787800||
B|UNH|20260112|10:17:31|S|93|336.560000||
B|UP|20260112|10:17:31|S|100|0.915700||
B|VST|20260112|10:17:31|S|2|174.472400||
B|XOM|20260112|10:17:31|S|20|123.707300||
B|AFRM|20260112|10:17:32|S|12|75.631800||
B|BDSX|20260112|10:17:32|S|100|8.200000||
B|HIMS|20260112|10:17:32|S|30|30.710000||
B|MU|20260112|10:17:32|S|50|344.940000||
B|NDAQ|20260112|10:17:32|S|20|99.329000||
B|ONDS|20260112|10:17:32|S|10|13.380000||
B|PLTR|20260112|10:17:32|S|50|179.751400||
B|SPY|20260112|10:17:32|S|16|693.162500||
B|STRD|20260112|10:17:32|S|200|77.240000||
B|TSLA|20260112|10:17:32|S|20|448.820000||
B|TSLA|20260112|10:17:32|S|100|448.770000||
B|U|20260112|10:17:32|S|50|45.965000||
B|ZETA|20260112|10:17:32|S|150|24.220000||
B|AG|20260112|10:17:33|S|140|20.387100||
B|ARGT|20260112|10:17:33|S|400|94.840000||
B|BABA|20260112|10:17:33|S|10|163.420000||
B|BE|20260112|10:17:33|S|90|132.100000||
B|BMNU|20260112|10:17:33|S|172|5.609800||
B|FIBK|20260112|10:17:33|S|100|36.570000||
B|NVDU|20260112|10:17:33|S|29|115.210000||
B|ORKA|20260112|10:17:33|S|945|28.990000||
B|PGNY|20260112|10:17:33|S|100|27.740000||
B|SNDK|20260112|10:17:33|S|1|382.470000||
B|VIST|20260112|10:17:33|S|26|47.510000||
B|VIST|20260112|10:17:33|S|147|47.495700||
B|VIST|20260112|10:17:33|S|213|47.510000||
B|ADBE|20260112|10:17:34|S|5|326.174000||
B|ADC|20260112|10:17:34|S|13|71.170000||
B|ASTX|20260112|10:17:34|S|4|66.065000||
B|CSCO|20260112|10:17:34|S|50|73.765000||
B|FSS|20260112|10:17:34|S|40|116.920000||
B|GOOGL|20260112|10:17:34|S|2|326.670000||
B|INTC|20260112|10:17:34|S|100|44.980000||
B|LOW|20260112|10:17:34|S|1|268.030000||
B|MASK|20260112|10:17:34|S|100|0.397900||
B|NVDA|20260112|10:17:34|S|50|184.781000||
B|QQQ|20260112|10:17:34|S|100|625.722800||
B|QQQM|20260112|10:17:34|S|1|257.635500||
B|SMR|20260112|10:17:34|S|10|19.725000||
B|SNDK|20260112|10:17:34|S|49|382.570000||
B|SOFI|20260112|10:17:34|S|200|26.249300||
B|TSLA|20260112|10:17:34|S|40|448.840000||
B|WULF|20260112|10:17:34|S|50|13.257200||
B|CRWV|20260112|10:17:35|S|20|87.185000||
B|GOOG|20260112|10:17:35|S|30|327.200000||
B|GSL|20260112|10:17:35|S|100|36.450000||
B|IREN|20260112|10:17:35|S|5|47.530000||
B|KODK|20260112|10:17:35|S|20|7.430000||
B|LQDA|20260112|10:17:35|S|20|37.075000||
B|MNSO|20260112|10:17:35|S|25|20.449600||
B|ORCL|20260112|10:17:35|S|5|197.458200||
B|ORCL|20260112|10:17:35|S|5|197.460000||
B|PAAS|20260112|10:17:35|S|100|56.200000||
B|PYPL|20260112|10:17:35|S|20|56.849300||
B|TBIL|20260112|10:17:35|S|35|49.930000||
B|UAMY|20260112|10:17:35|S|100|8.515000||
B|UPSX|20260112|10:17:35|S|200|52.620000||
B|VIST|20260112|10:17:35|S|1|47.476200||
B|VIST|20260112|10:17:35|S|100|47.500000||
B|VIST|20260112|10:17:35|S|140|47.483800||
B|AEM|20260112|10:17:36|S|5|197.850000||
B|AMD|20260112|10:17:36|S|50|208.078000||
B|AMD|20260112|10:17:36|S|50|208.080000||
B|BABA|20260112|10:17:36|S|39|163.490000||
B|BABA|20260112|10:17:36|S|100|163.448300||
B|BABA|20260112|10:17:36|S|100|163.480000||
B|BABA|20260112|10:17:36|S|100|163.487800||
B|BABA|20260112|10:17:36|S|632|163.500000||
B|CZR|20260112|10:17:36|S|90|24.280000||
B|JIVE|20260112|10:17:36|S|90|82.585000||
B|MNKD|20260112|10:17:36|S|300|5.765000||
B|OKLL|20260112|10:17:36|S|15|32.450000||
B|ONDS|20260112|10:17:36|S|2|13.365000||
B|PYPL|20260112|10:17:36|S|180|56.849300||
B|RKLB|20260112|10:17:36|S|20|84.496200||
B|SEDG|20260112|10:17:36|S|20|33.765000||
B|SMR|20260112|10:17:36|S|5|19.720000||
B|SMR|20260112|10:17:36|S|6|19.720000||
B|TONX|20260112|10:17:36|S|3|2.800000||
B|TXG|20260112|10:17:36|S|200|18.880000||
B|VOO|20260112|10:17:36|S|8|637.488800||
B|YANG|20260112|10:17:36|S|2|21.707200||
B|AIRS|20260112|10:17:37|S|34|2.470000||
B|AMD|20260112|10:17:37|S|5|208.048200||
B|AMD|20260112|10:17:37|S|5|208.050000||
B|ASST|20260112|10:17:37|S|100|1.010000||
B|PBW|20260112|10:17:37|S|80|33.900000||
B|SMUP|20260112|10:17:37|S|200|1.715000||
B|TSLA|20260112|10:17:37|S|50|448.950000||
B|TSLA|20260112|10:17:37|S|100|448.960000||
B|ANF|20260112|10:17:38|S|28|101.462100||
B|BBY|20260112|10:17:38|S|29|67.611200||
B|BDSX|20260112|10:17:38|S|300|8.165000||
B|BKKT|20260112|10:17:38|S|100|16.040000||
B|BRO|20260112|10:17:38|S|20|80.480000||
B|FXI|20260112|10:17:38|S|10|40.100000||
B|NSIT|20260112|10:17:38|S|2|85.190000||
B|OKLO|20260112|10:17:38|S|10|101.830000||
B|ONDS|20260112|10:17:38|S|10|13.315000||
B|PGY|20260112|10:17:38|S|996|23.660000||
B|RDW|20260112|10:17:38|S|700|10.525000||
B|SHAK|20260112|10:17:38|S|100|94.753400||
B|SNDK|20260112|10:17:38|S|50|382.250000||
B|UP|20260112|10:17:38|S|100|0.914900||
B|UP|20260112|10:17:38|S|100|0.914900||
B|AMD|20260112|10:17:39|S|100|208.110500||
B|CAT|20260112|10:17:39|S|3|626.110000||
B|COIN|20260112|10:17:39|S|20|242.160000||
B|FND|20260112|10:17:39|S|20|73.610000||
B|MAA|20260112|10:17:39|S|5|135.070000||
B|NVDA|20260112|10:17:39|S|100|184.880900||
B|ONDS|20260112|10:17:39|S|78|13.315000||
B|ONDS|20260112|10:17:39|S|100|13.315000||
B|PFE|20260112|10:17:39|S|1000|25.555000||
B|PLTR|20260112|10:17:39|S|50|179.765000||
B|ALAB|20260112|10:17:40|S|5|163.220000||
B|DXCM|20260112|10:17:40|S|41|68.580000||
B|NFLX|20260112|10:17:40|S|1|90.279300||
B|NFRA|20260112|10:17:40|S|2|60.636000||
B|NVD|20260112|10:17:40|S|50|7.285000||
B|NVDA|20260112|10:17:40|S|10|184.882700||
B|SIRI|20260112|10:17:40|S|29|21.100000||
B|SLNO|20260112|10:17:40|S|40|41.508100||
B|TSLA|20260112|10:17:40|S|10|449.022300||
B|UP|20260112|10:17:40|S|100|0.919300||
B|UVIX|20260112|10:17:40|S|400|5.465000||
B|VSCO|20260112|10:17:40|S|50|62.950000||
B|ASTX|20260112|10:17:41|S|4|65.863000||
B|BULL|20260112|10:17:41|S|100|8.277500||
B|CCCX|20260112|10:17:41|S|10|18.970000||
B|DOW|20260112|10:17:41|S|18|26.455000||
B|MSTR|20260112|10:17:41|S|44|157.780000||
B|PYPL|20260112|10:17:41|S|1|56.827300||
B|QQQ|20260112|10:17:41|S|3|625.795000||
B|SOFI|20260112|10:17:41|S|2|26.279300||
B|TSLA|20260112|10:17:41|S|100|449.050000||
B|ZETA|20260112|10:17:41|S|500|24.220000||
B|ALAB|20260112|10:17:42|S|50|163.220000||
B|AVGO|20260112|10:17:42|S|100|350.424000||
B|HMY|20260112|10:17:42|S|3|22.735000||
B|INTC|20260112|10:17:42|S|40|45.005000||
B|MAA|20260112|10:17:42|S|5|135.070000||
B|ORCL|20260112|10:17:42|S|40|197.630000||
B|SOGP|20260112|10:17:42|S|50|16.010000||
B|TMF|20260112|10:17:42|S|3|37.630000||
B|VIA|20260112|10:17:42|S|200|24.830000||
B|WDC|20260112|10:17:42|S|50|204.890000||
B|DEC|20260112|10:17:43|S|247|12.970000||
B|GILD|20260112|10:17:43|S|1|121.220000||
B|GOOG|20260112|10:17:43|S|2|327.292500||
B|HL|20260112|10:17:43|S|98|24.320700||
B|JNJ|20260112|10:17:43|S|9|207.150000||
B|NFLX|20260112|10:17:43|S|5|90.267300||
B|RGTI|20260112|10:17:43|S|100|24.430900||
B|TME|20260112|10:17:43|S|580|17.580000||
B|TSLA|20260112|10:17:43|S|10|449.050000||
B|UNH|20260112|10:17:43|S|5|336.495000||
B|VIG|20260112|10:17:43|S|2|224.630000||
B|ADP|20260112|10:17:44|S|4|262.751800||
B|COF|20260112|10:17:44|S|100|230.380000||
B|COPX|20260112|10:17:44|S|79|79.450000||
B|CRWV|20260112|10:17:44|S|50|87.130000||
B|DASH|20260112|10:17:44|S|56|213.090000||
B|EBF|20260112|10:17:44|S|200|18.580000||
B|MSTU|20260112|10:17:44|S|400|8.839300||
B|NFLX|20260112|10:17:44|S|8|90.279300||
B|RDW|20260112|10:17:44|S|20|10.487200||
B|SHOP|20260112|10:17:44|S|50|161.960000||
B|TSLA|20260112|10:17:44|S|40|449.160000||
B|TSLA|20260112|10:17:44|S|50|449.197800||
B|TSLA|20260112|10:17:44|S|64|449.059500||
B|TSLA|20260112|10:17:44|S|100|449.178000||
B|TSLA|20260112|10:17:44|S|168|449.190000||
B|VIST|20260112|10:17:44|S|6|47.550000||
B|VT|20260112|10:17:44|S|2|144.778400||
B|ASTX|20260112|10:17:45|S|4|65.872800||
B|CAI|20260112|10:17:45|S|100|25.880000||
B|MSTR|20260112|10:17:45|S|100|158.080000||
B|RDW|20260112|10:17:45|S|300|10.489100||
B|SHOP|20260112|10:17:45|S|50|161.955700||
B|SLV|20260112|10:17:45|S|6|77.295000||
B|XEL|20260112|10:17:45|S|2|74.330000||
B|AGQ|20260112|10:17:46|S|1938|223.710000||
B|AIRS|20260112|10:17:46|S|26|2.490000||
B|BABA|20260112|10:17:46|S|100|163.520000||
B|BKKT|20260112|10:17:46|S|500|16.004200||
B|CRCL|20260112|10:17:46|S|5|81.017100||
B|CRCL|20260112|10:17:46|S|6|81.020000||
B|EL|20260112|10:17:46|S|10|112.690000||
B|GGAL|20260112|10:17:46|S|100|55.980000||
B|MTVA|20260112|10:17:46|S|1|8.378300||
B|QUBX|20260112|10:17:46|S|100|27.100000||
B|SMR|20260112|10:17:46|S|3|19.745000||
B|TIL|20260112|10:17:46|S|62|7.030000||
B|ABTC|20260112|10:17:47|S|100|1.796500||
B|BABX|20260112|10:17:47|S|100|44.070000||
B|BX|20260112|10:17:47|S|20|156.005000||
B|KTOS|20260112|10:17:47|S|100|116.560000||
B|SCCO|20260112|10:17:47|S|20|174.480000||
B|VST|20260112|10:17:47|S|3|174.762900||
B|VST|20260112|10:17:47|S|3|174.770000||
B|ASTS|20260112|10:17:48|S|50|95.030000||
B|BITO|20260112|10:17:48|S|4|12.619700||
B|CEG|20260112|10:17:48|S|40|338.330000||
B|NVDA|20260112|10:17:48|S|3|184.950000||
B|SOFI|20260112|10:17:48|S|30|26.279300||
B|TEM|20260112|10:17:48|S|80|72.630000||
B|U|20260112|10:17:48|S|100|45.965000||
B|AIRS|20260112|10:17:49|S|300|2.480000||
B|BITO|20260112|10:17:49|S|2000|12.620000||
B|CIFR|20260112|10:17:49|S|100|16.685000||
B|CRSP|20260112|10:17:49|S|1|54.140000||
B|HL|20260112|10:17:49|S|100|24.340700||
B|MP|20260112|10:17:49|S|22|63.280000||
B|ONDS|20260112|10:17:49|S|630|13.297300||
B|ONDS|20260112|10:17:49|S|700|13.295000||
B|QURE|20260112|10:17:49|S|100|22.880000||
B|SOFI|20260112|10:17:49|S|10|26.277300||
B|TSLA|20260112|10:17:49|S|50|449.290000||
B|AFRM|20260112|10:17:50|S|200|75.816500||
B|AFRM|20260112|10:17:50|S|200|75.820000||
B|ASO|20260112|10:17:50|S|200|54.010900||
B|BMNR|20260112|10:17:50|S|79|30.260000||
B|EWY|20260112|10:17:50|S|50|108.415000||
B|HL|20260112|10:17:50|S|50|24.330000||
B|MSTR|20260112|10:17:50|S|5|158.355000||
B|MSTR|20260112|10:17:50|S|11|158.280000||
B|NCLH|20260112|10:17:50|S|100|23.910700||
B|NVDA|20260112|10:17:50|S|100|184.935000||
B|OKLO|20260112|10:17:50|S|23|102.030000||
B|QURE|20260112|10:17:50|S|50|22.880000||
B|RBRK|20260112|10:17:50|S|64|70.195000||
B|SHLS|20260112|10:17:50|S|40|9.110000||
B|SOFI|20260112|10:17:50|S|350|26.289300||
B|SPCE|20260112|10:17:50|S|50|3.087200||
B|TSLA|20260112|10:17:50|S|1|449.350000||
B|TSLA|20260112|10:17:50|S|100|449.350000||
B|BMNR|20260112|10:17:51|S|187|30.279300||
B|BMNZ|20260112|10:17:51|S|230|17.120000||
B|BTU|20260112|10:17:51|S|72|33.620000||
B|IAUI|20260112|10:17:51|S|1|58.738500||
B|PAM|20260112|10:17:51|S|3|84.169000||
B|PAM|20260112|10:17:51|S|9|84.160000||
B|SGOV|20260112|10:17:51|S|155|100.489300||
B|SMFG|20260112|10:17:51|S|5|20.310000||
B|SOFI|20260112|10:17:51|S|67|26.289300||
B|TEM|20260112|10:17:51|S|1|72.630000||
B|TSLA|20260112|10:17:51|S|10|449.350000||
B|UVIX|20260112|10:17:51|S|100|5.450000||
B|VLN|20260112|10:17:51|S|14|2.300000||
B|AMD|20260112|10:17:52|S|18|208.077800||
B|GOOGL|20260112|10:17:52|S|1|327.027000||
B|IAU|20260112|10:17:52|S|100|86.910000||
B|JPM|20260112|10:17:52|S|2|323.275000||
B|MUU|20260112|10:17:52|S|20|143.460000||
B|NBIS|20260112|10:17:52|S|25|101.570000||
B|NVDA|20260112|10:17:52|S|100|184.920000||
B|PRCT|20260112|10:17:52|S|200|31.410000||
B|SOFI|20260112|10:17:52|S|25|26.285000||
B|AMAT|20260112|10:17:53|S|40|307.740000||
B|GWW|20260112|10:17:53|S|4|1025.510000||
B|HIVE|20260112|10:17:53|S|600|3.180700||
B|HOOD|20260112|10:17:53|S|12|117.370000||
B|MSTR|20260112|10:17:53|S|10|158.230000||
B|NBY|20260112|10:17:53|S|100|12.910000||
B|QQQ|20260112|10:17:53|S|5|625.812700||
B|SMH|20260112|10:17:53|S|40|389.000000||
B|SOXL|20260112|10:17:53|S|200|53.912700||
B|T|20260112|10:17:53|S|1|23.805000||
B|TERN|20260112|10:17:53|S|700|34.700500||
B|WDC|20260112|10:17:53|S|100|204.780000||
B|WMT|20260112|10:17:53|S|18|116.620000||
B|ZETA|20260112|10:17:53|S|206|24.240000||
B|AAPL|20260112|10:17:54|S|3|259.315500||
B|AMD|20260112|10:17:54|S|15|208.106800||
B|AVGO|20260112|10:17:54|S|2|350.140000||
B|BABA|20260112|10:17:54|S|1|163.490000||
B|MP|20260112|10:17:54|S|30|63.260000||
B|MU|20260112|10:17:54|S|100|344.840000||
B|ONDS|20260112|10:17:54|S|6|13.315000||
B|ONDS|20260112|10:17:54|S|100|13.320000||
B|SNDK|20260112|10:17:54|S|6|381.750000||
B|TSLA|20260112|10:17:54|S|50|449.265000||
B|UP|20260112|10:17:54|S|100|0.931500||
B|ADBE|20260112|10:17:55|S|5|326.170000||
B|AIRS|20260112|10:17:55|S|800|2.460000||
B|AMD|20260112|10:17:55|S|12|208.067700||
B|AMD|20260112|10:17:55|S|50|208.068000||
B|ASTX|20260112|10:17:55|S|4|65.980000||
B|COPX|20260112|10:17:55|S|25|79.410000||
B|HMY|20260112|10:17:55|S|9|22.740700||
B|IREN|20260112|10:17:55|S|1|47.740000||
B|JACK|20260112|10:17:55|S|100|22.500000||
B|JD|20260112|10:17:55|S|300|30.355000||
B|LEN|20260112|10:17:55|S|40|120.620000||
B|LRCX|20260112|10:17:55|S|1|219.430000||
B|MP|20260112|10:17:55|S|1|63.260000||
B|MU|20260112|10:17:55|S|18|344.870000||
B|ONDS|20260112|10:17:55|S|30|13.320000||
B|SGOV|20260112|10:17:55|S|31|100.490000||
B|SGOV|20260112|10:17:55|S|49|100.489300||
B|TSLA|20260112|10:17:55|S|100|449.330000||
B|WDC|20260112|10:17:55|S|9|204.780000||
B|BAC|20260112|10:17:56|S|4|55.305000||
B|BEAM|20260112|10:17:56|S|60|34.590000||
B|CVS|20260112|10:17:56|S|15|79.760000||
B|EKSO|20260112|10:17:56|S|100|8.120000||
B|MU|20260112|10:17:56|S|50|344.895000||
B|PYPL|20260112|10:17:56|S|50|56.845000||
B|TSLA|20260112|10:17:56|S|1|449.340000||
B|UAMY|20260112|10:17:56|S|300|8.555000||
B|ABBV|20260112|10:17:57|S|50|221.912100||
B|ABBV|20260112|10:17:57|S|50|221.920000||
B|MS|20260112|10:17:57|S|213|184.580000||
B|NFLX|20260112|10:17:57|S|1|90.279300||
B|SPTL|20260112|10:17:57|S|1000|26.563500||
B|V|20260112|10:17:57|S|1|340.115000||
B|VIG|20260112|10:17:57|S|1|224.618800||
B|AEM|20260112|10:17:58|S|1|197.780000||
B|AFRM|20260112|10:17:58|S|150|75.820000||
B|CRWV|20260112|10:17:58|S|200|87.130000||
B|CWVX|20260112|10:17:58|S|16|31.630000||
B|DVLT|20260112|10:17:58|E|100|0.880000||
B|GOOGL|20260112|10:17:58|S|97|327.020000||
B|HIMS|20260112|10:17:58|S|900|30.740000||
B|INTC|20260112|10:17:58|S|5|44.992700||
B|KTOS|20260112|10:17:58|S|5|116.750000||
B|MSTR|20260112|10:17:58|S|64|158.185000||
B|MSTR|20260112|10:17:58|S|200|158.200000||
B|NOK|20260112|10:17:58|S|20|6.525000||
B|RXRX|20260112|10:17:58|S|20|4.739300||
B|SOC|20260112|10:17:58|S|130|9.920000||
B|TSLA|20260112|10:17:58|S|20|449.325000||
B|TSLA|20260112|10:17:58|S|20|449.420000||
B|VT|20260112|10:17:58|S|5|144.765000||
B|ZETA|20260112|10:17:58|S|289|24.240000||
B|CCJ|20260112|10:17:59|S|2|108.700000||
B|CRWD|20260112|10:17:59|S|3|463.750000||
B|ELV|20260112|10:17:59|S|43|369.190000||
B|IREN|20260112|10:17:59|S|90|47.800000||
B|MSTR|20260112|10:17:59|S|5|158.160000||
B|SOFI|20260112|10:17:59|S|10|26.287300||
B|TSLA|20260112|10:17:59|S|1|449.250000||
B|VEA|20260112|10:17:59|S|15|64.795000||
B|WDC|20260112|10:17:59|S|25|204.760000||
B|WDC|20260112|10:17:59|S|25|204.780000||
B|ASTX|20260112|10:18:00|S|4|66.041600||
B|BIIB|20260112|10:18:00|S|12|184.350000||
B|BMNU|20260112|10:18:00|S|150|5.650000||
B|BWXT|20260112|10:18:00|S|100|205.331000||
B|CIFR|20260112|10:18:00|S|54|16.690000||
B|GOOGL|20260112|10:18:00|S|1|326.998000||
B|NVD|20260112|10:18:00|S|50|7.277600||
B|NVDA|20260112|10:18:00|S|25|184.942100||
B|OKLO|20260112|10:18:00|S|17|102.290000||
B|OSK|20260112|10:18:00|S|17|149.010000||
B|PDD|20260112|10:18:00|S|270|118.840000||
B|SOFI|20260112|10:18:00|S|10|26.289300||
B|SPY|20260112|10:18:00|S|10|693.185000||
B|THR|20260112|10:18:00|S|15|39.920000||
B|TSLA|20260112|10:18:00|S|110|449.370000||
B|TSLA|20260112|10:18:00|S|150|449.390000||
B|AXP|20260112|10:18:01|S|4|356.375000||
B|BMNR|20260112|10:18:01|S|280|30.290000||
B|EVTV|20260112|10:18:01|S|2500|1.249500||
B|GOOGL|20260112|10:18:01|S|100|326.890000||
B|MSTR|20260112|10:18:01|S|10|158.295000||
B|SNDK|20260112|10:18:01|S|1|381.670000||
B|SOXL|20260112|10:18:01|S|300|53.937300||
B|TSLA|20260112|10:18:01|S|1|449.390000||
B|ASST|20260112|10:18:02|S|500|1.010000||
B|CRDO|20260112|10:18:02|S|10|150.420000||
B|IHRT|20260112|10:18:02|S|100|3.717500||
B|IREN|20260112|10:18:02|S|137|47.825000||
B|IREN|20260112|10:18:02|S|300|47.825000||
B|IREN|20260112|10:18:02|S|573|47.825000||
B|LI|20260112|10:18:02|S|192|17.065000||
B|PFE|20260112|10:18:02|S|1|25.557800||
B|PFE|20260112|10:18:02|S|1|25.559300||
B|SOFI|20260112|10:18:02|S|100|26.299300||
B|TSLA|20260112|10:18:02|S|12|449.190000||
B|TSLA|20260112|10:18:02|S|100|449.192300||
B|UVIX|20260112|10:18:02|S|400|5.455000||
B|VT|20260112|10:18:02|S|2|144.775000||
B|AAPL|20260112|10:18:03|S|1|259.299100||
B|HOOD|20260112|10:18:03|S|200|117.400000||
B|IONQ|20260112|10:18:03|S|1|48.946300||
B|LI|20260112|10:18:03|S|100|17.065000||
B|ONDS|20260112|10:18:03|S|300|13.319300||
B|QQQ|20260112|10:18:03|S|200|625.805000||
B|RDW|20260112|10:18:03|S|1|10.487200||
B|SLV|20260112|10:18:03|S|1|77.255000||
B|SMMT|20260112|10:18:03|S|55|17.110000||
B|TSLA|20260112|10:18:03|S|88|449.120000||
B|TSLA|20260112|10:18:03|S|200|449.122200||
B|BIDU|20260112|10:18:04|S|100|151.140000||
B|HOOD|20260112|10:18:04|S|21|117.390000||
B|MRK|20260112|10:18:04|S|4|109.700000||
B|SBSW|20260112|10:18:04|S|150|16.882600||
B|TLN|20260112|10:18:04|S|26|368.960000||
B|TROW|20260112|10:18:04|S|6|107.370000||
B|TSLY|20260112|10:18:04|S|1|36.810000||
B|ULTY|20260112|10:18:04|S|2|37.898500||
B|AMD|20260112|10:18:05|S|1|208.266800||
B|HUT|20260112|10:18:05|S|16|59.700000||
B|MSTR|20260112|10:18:05|S|10|158.320000||
B|NFLX|20260112|10:18:05|S|12|90.257300||
B|NRIX|20260112|10:18:05|S|76|18.780000||
B|NRT|20260112|10:18:05|S|100|7.870000||
B|ONTO|20260112|10:18:05|S|100|190.250000||
B|ONTO|20260112|10:18:05|S|200|190.010000||
B|OPEN|20260112|10:18:05|S|200|7.000000||
B|PNC|20260112|10:18:05|S|28|215.890000||
B|SMCI|20260112|10:18:05|S|2|29.869300||
B|TAN|20260112|10:18:05|S|120|51.390000||
B|TSLA|20260112|10:18:05|S|50|449.080000||
B|TSLA|20260112|10:18:05|S|100|449.030000||
B|TSLG|20260112|10:18:05|S|200|9.225000||
B|UMBF|20260112|10:18:05|S|44|119.970000||
B|COIN|20260112|10:18:06|S|100|242.910000||
B|COIN|20260112|10:18:06|S|200|242.910000||
B|CRWV|20260112|10:18:06|S|1|87.080000||
B|GILD|20260112|10:18:06|S|122|121.165000||
B|META|20260112|10:18:06|S|1|648.520000||
B|NBIS|20260112|10:18:06|S|157|101.920000||
B|NBIS|20260112|10:18:06|S|1500|101.930000||
B|SPIR|20260112|10:18:06|S|50|10.130000||
B|SVM|20260112|10:18:06|S|300|9.585000||
B|UP|20260112|10:18:06|S|100|0.939400||
B|COHR|20260112|10:18:07|S|100|183.360000||
B|CONL|20260112|10:18:07|S|466|16.690000||
B|EVTV|20260112|10:18:07|S|10|1.240000||
B|LUMN|20260112|10:18:07|S|100|8.027500||
B|TSLA|20260112|10:18:07|S|150|449.050000||
B|URI|20260112|10:18:07|S|54|936.805000||
B|VOO|20260112|10:18:07|S|5|637.496600||
B|XLY|20260112|10:18:07|S|10|124.390000||
B|AHTpI|20260112|10:18:08|S|400|14.197700||
B|BBAI|20260112|10:18:08|S|26|6.110000||
B|CIBR|20260112|10:18:08|S|5|72.520000||
B|HOOD|20260112|10:18:08|S|25|117.437700||
B|HOOD|20260112|10:18:08|S|25|117.440000||
B|MSTR|20260112|10:18:08|S|23|158.320000||
B|NN|20260112|10:18:08|S|26|14.230000||
B|NN|20260112|10:18:08|S|46|14.220000||
B|SGOV|20260112|10:18:08|S|40|100.489300||
B|SHOP|20260112|10:18:08|S|50|161.956000||
B|SHOP|20260112|10:18:08|S|50|161.960000||
B|SPY|20260112|10:18:08|S|92|693.205000||
B|TSLA|20260112|10:18:08|S|163|449.060000||
B|XNET|20260112|10:18:08|S|100|8.040000||
B|BFH|20260112|10:18:09|S|50|70.400000||
B|CCJ|20260112|10:18:09|S|100|108.820000||
B|CCJ|20260112|10:18:09|S|100|108.830000||
B|CRWV|20260112|10:18:09|S|1|87.140000||
B|GOOGL|20260112|10:18:09|S|23|326.805000||
B|IREN|20260112|10:18:09|S|100|47.790000||
B|LFMD|20260112|10:18:09|S|200|4.089600||
B|LION|20260112|10:18:09|S|100|9.030000||
B|NBIS|20260112|10:18:09|S|5|101.925600||
B|NVDA|20260112|10:18:09|S|20|184.882200||
B|PBR|20260112|10:18:09|S|236|12.005000||
B|QURE|20260112|10:18:09|S|100|22.900000||
B|RTX|20260112|10:18:09|S|19|191.376300||
B|TER|20260112|10:18:09|S|15|222.890000||
B|TSLA|20260112|10:18:09|S|39|449.090000||
B|UP|20260112|10:18:09|S|100|0.955300||
B|UP|20260112|10:18:09|S|800|0.954100||
B|ZTS|20260112|10:18:09|S|100|126.620000||
B|ZTS|20260112|10:18:09|S|100|126.640000||
B|ZTS|20260112|10:18:09|S|300|126.640000||
B|BARK|20260112|10:18:10|S|50|0.769800||
B|CIFR|20260112|10:18:10|S|300|16.680000||
B|JEPI|20260112|10:18:10|S|594|58.188400||
B|MP|20260112|10:18:10|S|100|63.230000||
B|PSTG|20260112|10:18:10|S|20|72.770000||
B|TEM|20260112|10:18:10|S|50|72.657300||
B|VST|20260112|10:18:10|S|15|174.851900||
B|VST|20260112|10:18:10|S|15|174.860000||
B|AFRM|20260112|10:18:11|S|97|75.980000||
B|CCJ|20260112|10:18:11|S|100|108.860000||
B|CCJ|20260112|10:18:11|S|100|108.860000||
B|CCJ|20260112|10:18:11|S|1234|108.880000||
B|CRWV|20260112|10:18:11|S|100|87.080000||
B|EEM|20260112|10:18:11|S|500|57.557300||
B|HIMS|20260112|10:18:11|S|20|30.759100||
B|IBIT|20260112|10:18:11|S|59|51.609000||
B|IONQ|20260112|10:18:11|S|100|48.920000||
B|ONDS|20260112|10:18:11|S|10|13.285000||
B|ONDS|20260112|10:18:11|S|100|13.285000||
B|SIDU|20260112|10:18:11|S|100|3.565000||
B|SMR|20260112|10:18:11|S|10|19.799900||
B|SYM|20260112|10:18:11|S|6|72.020000||
B|TLT|20260112|10:18:11|S|5|87.555000||
B|TSLA|20260112|10:18:11|S|112|449.030000||
B|AMZN|20260112|10:18:12|S|20|247.480000||
B|BABA|20260112|10:18:12|S|100|163.577800||
B|CCJ|20260112|10:18:12|S|100|108.880000||
B|INTC|20260112|10:18:12|S|100|44.970000||
B|IREN|20260112|10:18:12|S|41|47.780000||
B|LULU|20260112|10:18:12|S|100|206.740000||
B|MU|20260112|10:18:12|S|26|345.020000||
B|NEBX|20260112|10:18:12|S|12|41.210000||
B|NVDA|20260112|10:18:12|S|500|184.840000||
B|OKLO|20260112|10:18:12|S|29|102.240000||
B|PGNY|20260112|10:18:12|S|100|27.780000||
B|SGOV|20260112|10:18:12|S|15|100.489300||
B|SOFI|20260112|10:18:12|S|50|26.277500||
B|SOGP|20260112|10:18:12|S|93|16.080000||
B|UP|20260112|10:18:12|S|1000|0.953500||
B|WULF|20260112|10:18:12|S|95|13.289300||
B|XLI|20260112|10:18:12|S|5|162.355000||
B|AMZN|20260112|10:18:13|S|100|247.540000||
B|BIDU|20260112|10:18:13|S|10|151.140000||
B|BIDU|20260112|10:18:13|S|100|151.200000||
B|CCJ|20260112|10:18:13|S|541|108.910000||
B|DHT|20260112|10:18:13|S|60|13.325000||
B|FLY|20260112|10:18:13|S|24|28.720000||
B|IREN|20260112|10:18:13|S|40|47.805000||
B|IWM|20260112|10:18:13|S|1|259.052700||
B|ONDS|20260112|10:18:13|S|300|13.289300||
B|QS|20260112|10:18:13|S|270|10.565000||
B|SMR|20260112|10:18:13|S|1|19.799700||
B|UPST|20260112|10:18:13|S|43|45.730000||
B|VT|20260112|10:18:13|S|50|144.766400||
B|WDC|20260112|10:18:13|S|2|204.600000||
B|AAPL|20260112|10:18:14|S|2|259.278800||
B|BABA|20260112|10:18:14|S|50|163.618200||
B|BIDU|20260112|10:18:14|S|100|151.140000||
B|EVTV|20260112|10:18:14|S|200|1.240000||
B|SAP|20260112|10:18:14|S|100|247.600000||
B|TSM|20260112|10:18:14|S|2|322.724700||
B|TSM|20260112|10:18:14|S|3|322.730000||
B|TSM|20260112|10:18:14|S|12|322.724700||
B|TSM|20260112|10:18:14|S|13|322.730000||
B|AMD|20260112|10:18:15|S|30|208.200000||
B|BMNR|20260112|10:18:15|S|100|30.260000||
B|CRWD|20260112|10:18:15|S|5|463.701000||
B|CVNA|20260112|10:18:15|S|50|460.060000||
B|DOW|20260112|10:18:15|S|53|26.465000||
B|INTC|20260112|10:18:15|S|1700|44.975000||
B|MSTR|20260112|10:18:15|S|10|158.320000||
B|NFXL|20260112|10:18:15|S|6|28.288700||
B|SHAK|20260112|10:18:15|S|159|95.000000||
B|SOFI|20260112|10:18:15|S|100|26.287500||
B|UAMY|20260112|10:18:15|S|200|8.569300||
B|XLF|20260112|10:18:15|S|100|55.117300||
B|APLD|20260112|10:18:16|S|100|38.730000||
B|AVGO|20260112|10:18:16|S|50|349.360000||
B|BOXX|20260112|10:18:16|S|10|115.259300||
B|HIMS|20260112|10:18:16|S|2|30.754600||
B|HOOD|20260112|10:18:16|S|26|117.440000||
B|KMB|20260112|10:18:16|S|1|99.470300||
B|LPTH|20260112|10:18:16|S|50|11.700000||
B|NVO|20260112|10:18:16|S|50|59.781000||
B|SMR|20260112|10:18:16|S|16|19.790000||
B|TGS|20260112|10:18:16|S|42|30.255000||
B|TSLA|20260112|10:18:16|S|70|449.220000||
B|WMT|20260112|10:18:16|S|138|116.700000||
B|AGAE|20260112|10:18:17|S|100|0.340600||
B|ALNY|20260112|10:18:17|S|7|365.020000||
B|AVGO|20260112|10:18:17|S|30|349.250000||
B|AXTI|20260112|10:18:17|S|200|20.900000||
B|BE|20260112|10:18:17|S|6|132.400000||
B|IREN|20260112|10:18:17|S|2|47.800000||
B|NXPI|20260112|10:18:17|S|4|236.800000||
B|ONDS|20260112|10:18:17|S|10|13.291000||
B|RXRX|20260112|10:18:17|S|1000|4.739300||
B|SPSK|20260112|10:18:17|S|1|18.255500||
B|SSRM|20260112|10:18:17|S|50|23.345000||
B|TGS|20260112|10:18:17|S|357|30.210000||
B|TSEM|20260112|10:18:17|S|80|120.425000||
B|AMD|20260112|10:18:18|S|50|208.145000||
B|BYND|20260112|10:18:18|S|100|0.963900||
B|CRML|20260112|10:18:18|S|200|14.365000||
B|EMB|20260112|10:18:18|S|2|96.215000||
B|INTC|20260112|10:18:18|S|1100|44.980000||
B|SOXL|20260112|10:18:18|S|600|53.870000||
B|APP|20260112|10:18:19|S|2|633.985000||
B|CRCL|20260112|10:18:19|S|50|81.080000||
B|HBAN|20260112|10:18:19|S|145|17.895000||
B|IREN|20260112|10:18:19|S|209|47.820000||
B|IWM|20260112|10:18:19|S|1|258.942700||
B|MO|20260112|10:18:19|S|1|57.977000||
B|MSTR|20260112|10:18:19|S|100|158.350000||
B|NBIS|20260112|10:18:19|S|10|101.940000||
B|NFLX|20260112|10:18:19|S|6|90.290000||
B|NU|20260112|10:18:19|S|1|17.279600||
B|NU|20260112|10:18:19|S|50|17.277600||
B|QXO|20260112|10:18:19|S|150|25.830000||
B|RKLZ|20260112|10:18:19|S|100|3.265000||
B|SATL|20260112|10:18:19|S|752|3.249400||
B|SOFI|20260112|10:18:19|S|112|26.289300||
B|UCO|20260112|10:18:19|S|120|20.139300||
B|VOO|20260112|10:18:19|S|2|637.440000||
B|ZTS|20260112|10:18:19|S|30|126.616000||
B|BFLY|20260112|10:18:20|S|50|4.190800||
B|BMNR|20260112|10:18:20|S|100|30.260000||
B|ETHT|20260112|10:18:20|S|11|40.393800||
B|ETHT|20260112|10:18:20|S|200|40.390000||
B|IMNM|20260112|10:18:20|S|47|19.940000||
B|LMRI|20260112|10:18:20|S|28|16.240000||
B|MDLZ|20260112|10:18:20|S|70|55.309700||
B|OKLO|20260112|10:18:20|S|1|102.190000||
B|ONDS|20260112|10:18:20|S|20|13.245000||
B|RXRX|20260112|10:18:20|S|29|4.730000||
B|SIDU|20260112|10:18:20|S|400|3.565000||
B|SMR|20260112|10:18:20|S|5|19.760000||
B|SNDK|20260112|10:18:20|S|10|380.240000||
B|SNDK|20260112|10:18:20|S|10|380.249000||
B|SOXS|20260112|10:18:20|E|5000|2.355900||
B|XHB|20260112|10:18:20|S|200|113.107900||
B|AIRO|20260112|10:18:21|S|5|11.790000||
B|AMAT|20260112|10:18:21|S|1|307.335000||
B|CNXC|20260112|10:18:21|S|60|41.790000||
B|ENVX|20260112|10:18:21|S|1000|7.629300||
B|HYMC|20260112|10:18:21|S|13|31.320000||
B|ONDS|20260112|10:18:21|S|100|13.250000||
B|PAAS|20260112|10:18:21|S|5|56.170000||
B|PSTG|20260112|10:18:21|S|20|72.710000||
B|SOFI|20260112|10:18:21|S|25|26.287500||
B|SOXL|20260112|10:18:21|S|100|53.830000||
B|UPST|20260112|10:18:21|S|60|45.690000||
B|WYFI|20260112|10:18:21|S|100|17.380000||
B|XRX|20260112|10:18:21|S|480|2.495000||
B|AMD|20260112|10:18:22|S|5|208.050000||
B|AMD|20260112|10:18:22|S|25|208.058200||
B|AMD|20260112|10:18:22|S|25|208.060000||
B|AMD|20260112|10:18:22|S|200|208.065000||
B|ANF|20260112|10:18:22|S|11|101.390000||
B|LEN|20260112|10:18:22|S|100|120.640000||
B|NFLX|20260112|10:18:22|S|5|90.277300||
B|NXT|20260112|10:18:22|S|40|95.670000||
B|ONDS|20260112|10:18:22|S|1|13.260000||
B|OSCR|20260112|10:18:22|S|900|17.030000||
B|PAAS|20260112|10:18:22|S|5|56.180000||
B|PUMP|20260112|10:18:22|S|300|9.360000||
B|PVH|20260112|10:18:22|S|16|64.440000||
B|SNDK|20260112|10:18:22|S|1|380.470000||
B|TSLA|20260112|10:18:22|S|33|448.955000||
B|UMMA|20260112|10:18:22|S|1|31.327000||
B|VFC|20260112|10:18:22|S|100|19.295000||
B|WDC|20260112|10:18:22|S|5|203.900000||
B|ZSL|20260112|10:18:22|S|80|3.420000||
B|AMZN|20260112|10:18:23|S|1|247.590000||
B|BEAM|20260112|10:18:23|S|74|34.750000||
B|COGT|20260112|10:18:23|S|100|34.420000||
B|EBAY|20260112|10:18:23|S|20|91.695000||
B|HOOD|20260112|10:18:23|S|90|117.360000||
B|LMRI|20260112|10:18:23|S|28|16.240000||
B|SOFI|20260112|10:18:23|S|50|26.287500||
B|USMV|20260112|10:18:23|S|30|94.725000||
B|CDNA|20260112|10:18:24|S|10|19.520000||
B|DAL|20260112|10:18:24|S|1|69.875000||
B|FEED|20260112|10:18:24|S|5|2.140000||
B|HOOD|20260112|10:18:24|S|100|117.440000||
B|HOOD|20260112|10:18:24|S|378|117.430000||
B|NFLX|20260112|10:18:24|S|20|90.275000||
B|SOFI|20260112|10:18:24|S|25|26.297500||
B|ANET|20260112|10:18:25|S|2|122.440000||
B|BABA|20260112|10:18:25|S|100|163.550000||
B|CRCL|20260112|10:18:25|S|20|81.097800||
B|CRWV|20260112|10:18:25|S|100|87.200000||
B|GDXJ|20260112|10:18:25|S|80|127.470000||
B|JMIA|20260112|10:18:25|S|32|14.060000||
B|JOBY|20260112|10:18:25|S|30|15.005000||
B|MSTX|20260112|10:18:25|S|200|4.079300||
B|SMR|20260112|10:18:25|S|3|19.769700||
B|TER|20260112|10:18:25|S|10|222.800000||
B|TSLA|20260112|10:18:25|S|1|449.090000||
B|V|20260112|10:18:25|S|25|340.130000||
B|AMZN|20260112|10:18:26|S|100|247.570000||
B|BABA|20260112|10:18:26|S|500|163.566000||
B|COF|20260112|10:18:26|S|1|230.000000||
B|CRMD|20260112|10:18:26|S|56|7.125000||
B|EMBJ|20260112|10:18:26|S|4|72.540000||
B|OKLL|20260112|10:18:26|S|100|32.580000||
B|TEM|20260112|10:18:26|S|8|72.556500||
B|AVGO|20260112|10:18:27|S|1|349.320000||
B|BMNR|20260112|10:18:27|S|600|30.290000||
B|CHWY|20260112|10:18:27|S|100|33.625000||
B|CRWV|20260112|10:18:27|S|10|87.200000||
B|GLXY|20260112|10:18:27|S|95|25.040000||
B|IMSR|20260112|10:18:27|S|60|10.480000||
B|MSTR|20260112|10:18:27|S|13|158.190000||
B|PSTG|20260112|10:18:27|S|1|72.737800||
B|TQQQ|20260112|10:18:27|S|60|55.520000||
B|TXG|20260112|10:18:27|S|1|18.800000||
B|TXG|20260112|10:18:27|S|132|18.830000||
B|AXP|20260112|10:18:28|S|55|356.515000||
B|HSY|20260112|10:18:28|S|2|194.434500||
B|IREN|20260112|10:18:28|S|20|47.700000||
B|MP|20260112|10:18:28|S|17|63.140000||
B|MU|20260112|10:18:28|S|21|345.140000||
B|TQQQ|20260112|10:18:28|S|900|55.509100||
B|TSLA|20260112|10:18:28|S|29|449.000000||
B|ADBE|20260112|10:18:29|S|4|326.240000||
B|AGNC|20260112|10:18:29|S|3|11.400000||
B|AXTI|20260112|10:18:29|S|200|20.950000||
B|BMNR|20260112|10:18:29|S|1000|30.280000||
B|CIFR|20260112|10:18:29|S|13|16.675000||
B|MARA|20260112|10:18:29|S|100|10.310700||
B|OPTX|20260112|10:18:29|S|100|5.850000||
B|OPTX|20260112|10:18:29|S|100|5.870000||
B|OPTX|20260112|10:18:29|S|100|5.870000||
B|PLTR|20260112|10:18:29|S|40|179.920000||
B|VT|20260112|10:18:29|S|4|144.775000||
B|AXTI|20260112|10:18:30|S|1700|20.990000||
B|KRE|20260112|10:18:30|S|300|66.665000||
B|LMRI|20260112|10:18:30|S|28|16.240000||
B|NBIS|20260112|10:18:30|S|40|101.900000||
B|NBIS|20260112|10:18:30|S|100|101.830000||
B|ONDS|20260112|10:18:30|S|100|13.255000||
B|PLT|20260112|10:18:30|S|2|14.302500||
B|PRME|20260112|10:18:30|S|150|4.086300||
B|SMR|20260112|10:18:30|S|1|19.765000||
B|SOFI|20260112|10:18:30|S|600|26.297300||
B|U|20260112|10:18:30|S|100|46.070000||
B|VALE|20260112|10:18:30|S|100|14.017600||
B|AAPL|20260112|10:18:31|S|1|259.268800||
B|AAPL|20260112|10:18:31|S|14|259.268800||
B|ARM|20260112|10:18:31|S|50|110.000000||
B|ARVN|20260112|10:18:31|S|10|12.140000||
B|BMNR|20260112|10:18:31|S|4|30.280000||
B|CVX|20260112|10:18:31|S|100|162.389500||
B|HOOD|20260112|10:18:31|S|50|117.536000||
B|JNJ|20260112|10:18:31|S|1|207.180000||
B|NBIS|20260112|10:18:31|S|40|101.910000||
B|NBIS|20260112|10:18:31|S|100|101.880000||
B|NVT|20260112|10:18:31|S|20|105.660000||
B|ONDS|20260112|10:18:31|S|10|13.260000||
B|RVMD|20260112|10:18:31|S|80|115.100000||
B|VLY|20260112|10:18:31|S|100|11.775000||
B|WDC|20260112|10:18:31|S|100|204.400000||
B|AXTI|20260112|10:18:32|S|29|21.050000||
B|AXTI|20260112|10:18:32|S|300|21.040000||
B|AXTI|20260112|10:18:32|S|600|21.040000||
B|DUOL|20260112|10:18:32|S|52|163.800000||
B|IAUM|20260112|10:18:32|S|2|45.995000||
B|IMVT|20260112|10:18:32|S|250|25.820000||
B|LQDA|20260112|10:18:32|S|20|37.035000||
B|TEM|20260112|10:18:32|S|20|72.556500||
B|UNG|20260112|10:18:32|S|92|10.848500||
B|AVGO|20260112|10:18:33|S|100|349.120000||
B|IVP|20260112|10:18:33|E|100|0.037200||
B|LEN|20260112|10:18:33|S|10|120.750000||
B|PYPL|20260112|10:18:33|S|1|56.867200||
B|RR|20260112|10:18:33|S|400|3.775000||
B|SOXL|20260112|10:18:33|S|100|53.860000||
B|VG|20260112|10:18:33|S|50|7.015000||
B|ALNY|20260112|10:18:34|S|5|364.960000||
B|CAT|20260112|10:18:34|S|1|625.820000||
B|CGON|20260112|10:18:34|S|100|54.340000||
B|CGON|20260112|10:18:34|S|500|54.460000||
B|INTU|20260112|10:18:34|S|6|630.370000||
B|NVDL|20260112|10:18:34|S|6|86.160000||
B|OKLO|20260112|10:18:34|S|5|102.070000||
B|SCCO|20260112|10:18:34|S|4|174.190000||
B|TQQQ|20260112|10:18:34|S|100|55.499300||
B|VIG|20260112|10:18:34|S|1|224.609300||
B|VNET|20260112|10:18:34|S|30|11.225000||
B|AMDL|20260112|10:18:35|S|100|14.600000||
B|CRWV|20260112|10:18:35|S|20|87.190000||
B|HOOD|20260112|10:18:35|S|100|117.537600||
B|ONDS|20260112|10:18:35|S|30|13.245000||
B|RKLB|20260112|10:18:35|S|35|84.480000||
B|TECL|20260112|10:18:35|S|4|122.390000||
B|TIGO|20260112|10:18:35|S|4|50.890000||
B|USAR|20260112|10:18:35|S|50|16.920000||
B|USAR|20260112|10:18:35|S|50|16.920000||
B|VIG|20260112|10:18:35|S|3|224.609300||
B|CLF|20260112|10:18:36|S|2|12.634500||
B|DAWN|20260112|10:18:36|S|42|10.625000||
B|DLTR|20260112|10:18:36|S|4|136.090000||
B|JOBY|20260112|10:18:36|S|15|15.005000||
B|NVDA|20260112|10:18:36|S|100|184.860900||
B|RXRX|20260112|10:18:36|S|1|4.729800||
B|SIVR|20260112|10:18:36|S|10|81.130000||
B|SMFG|20260112|10:18:36|S|5|20.305000||
B|SPY|20260112|10:18:36|S|40|693.140000||
B|ZTO|20260112|10:18:36|S|200|21.975000||
B|AAPL|20260112|10:18:37|S|230|259.268000||
B|AG|20260112|10:18:37|S|98|20.365000||
B|BFLY|20260112|10:18:37|S|50|4.200000||
B|BMNR|20260112|10:18:37|S|100|30.280000||
B|IOT|20260112|10:18:37|S|50|33.077300||
B|IREN|20260112|10:18:37|S|100|47.650000||
B|NBHC|20260112|10:18:37|S|100|39.590000||
B|NBIS|20260112|10:18:37|S|100|101.960000||
B|NVDA|20260112|10:18:37|S|200|184.855000||
B|ONDS|20260112|10:18:37|S|100|13.260000||
B|SCHD|20260112|10:18:37|S|7|28.488300||
B|USAR|20260112|10:18:37|S|70|16.920000||
B|VST|20260112|10:18:37|S|100|174.430000||
B|AAPL|20260112|10:18:38|S|100|259.240000||
B|CRWD|20260112|10:18:38|S|1|463.760000||
B|GMED|20260112|10:18:38|S|20|91.980000||
B|PRLB|20260112|10:18:38|S|15|54.512300||
B|UFCS|20260112|10:18:38|S|100|35.680000||
B|ABVX|20260112|10:18:39|S|3|119.730000||
B|AMD|20260112|10:18:39|S|2|208.249500||
B|ANF|20260112|10:18:39|S|5|102.131000||
B|AVGO|20260112|10:18:39|S|50|349.046700||
B|AVGO|20260112|10:18:39|S|50|349.050000||
B|BRK/B|20260112|10:18:39|S|40|499.330000||
B|EOSE|20260112|10:18:39|S|300|16.049100||
B|IAU|20260112|10:18:39|S|1|86.880000||
B|MUSA|20260112|10:18:39|S|5|435.890000||
B|SOFI|20260112|10:18:39|S|100|26.350000||
B|V|20260112|10:18:39|S|2|340.104000||
B|AMD|20260112|10:18:40|S|50|208.230000||
B|LI|20260112|10:18:40|S|240|17.055000||
B|LITE|20260112|10:18:40|S|3|333.390000||
B|NCLH|20260112|10:18:40|S|5|23.917600||
B|NVD|20260112|10:18:40|S|50|7.285000||
B|OUST|20260112|10:18:40|S|100|25.910000||
B|PFE|20260112|10:18:40|S|5|25.555000||
B|SLV|20260112|10:18:40|S|14|77.275000||
B|SPYM|20260112|10:18:40|S|3|81.550000||
B|UWMC|20260112|10:18:40|S|50|5.390000||
B|ZSL|20260112|10:18:40|S|350|3.420000||
B|ZTS|20260112|10:18:40|S|100|126.530000||
B|AAPL|20260112|10:18:41|S|4|259.219000||
B|AVGO|20260112|10:18:41|S|50|349.100000||
B|CAT|20260112|10:18:41|S|1|626.430000||
B|GOOGL|20260112|10:18:41|S|1|326.700000||
B|KRYS|20260112|10:18:41|S|10|267.040000||
B|UP|20260112|10:18:41|S|50|0.965900||
B|DTM|20260112|10:18:42|S|35|119.270000||
B|GPCR|20260112|10:18:42|S|157|70.080000||
B|GSIT|20260112|10:18:42|S|100|7.490000||
B|HCI|20260112|10:18:42|S|10|175.970000||
B|IOT|20260112|10:18:42|S|100|33.110000||
B|LWLG|20260112|10:18:42|S|100|4.120000||
B|OXLC|20260112|10:18:42|S|70|14.900000||
B|OXLC|20260112|10:18:42|S|500|14.900000||
B|QCOM|20260112|10:18:42|S|14|171.790000||
B|ADM|20260112|10:18:43|S|1|62.398300||
B|BABA|20260112|10:18:43|S|100|163.460000||
B|BABA|20260112|10:18:43|S|200|163.480000||
B|BABA|20260112|10:18:43|S|200|163.490000||
B|BABA|20260112|10:18:43|S|300|163.467600||
B|BABA|20260112|10:18:43|S|800|163.487700||
B|BBY|20260112|10:18:43|S|1|67.539000||
B|BMNR|20260112|10:18:43|S|700|30.290000||
B|BRK/B|20260112|10:18:43|S|40|499.350000||
B|IETC|20260112|10:18:43|S|1|102.856000||
B|SNDK|20260112|10:18:43|S|38|379.430000||
B|AAL|20260112|10:18:44|S|3|15.435000||
B|ALAB|20260112|10:18:44|S|100|163.420000||
B|BABA|20260112|10:18:44|S|100|163.460000||
B|BABA|20260112|10:18:44|S|273|163.490000||
B|BABA|20260112|10:18:44|S|600|163.487700||
B|COP|20260112|10:18:44|S|500|96.640000||
B|CRML|20260112|10:18:44|S|40|14.350000||
B|CSWC|20260112|10:18:44|S|2|23.120000||
B|PBW|20260112|10:18:44|S|500|33.920000||
B|VOO|20260112|10:18:44|S|2|637.428800||
B|VOO|20260112|10:18:44|S|3|637.428800||
B|AMD|20260112|10:18:45|S|200|208.220000||
B|AXP|20260112|10:18:45|S|40|355.920000||
B|BABA|20260112|10:18:45|S|50|163.460000||
B|BABA|20260112|10:18:45|S|100|163.430000||
B|BRK/B|20260112|10:18:45|S|40|499.380000||
B|GGAL|20260112|10:18:45|S|41|55.990000||
B|GRRR|20260112|10:18:45|S|15|12.110000||
B|IRE|20260112|10:18:45|S|100|9.080000||
B|NBIS|20260112|10:18:45|S|50|101.980000||
B|NEE|20260112|10:18:45|S|5|80.480000||
B|SCHY|20260112|10:18:45|S|1|30.124500||
B|SNDK|20260112|10:18:45|S|10|379.430000||
B|SOFI|20260112|10:18:45|S|50|26.337500||
B|VLN|20260112|10:18:45|S|1700|2.330000||
B|ANF|20260112|10:18:46|S|30|102.591000||
B|BABA|20260112|10:18:46|S|84|163.470000||
B|BMNR|20260112|10:18:46|S|200|30.280000||
B|DVLT|20260112|10:18:46|E|500|0.887900||
B|GOOG|20260112|10:18:46|S|100|327.230000||
B|INTC|20260112|10:18:46|S|43|44.975000||
B|NBIS|20260112|10:18:46|S|100|101.990000||
B|NCLH|20260112|10:18:46|S|100|23.945000||
B|NNE|20260112|10:18:46|S|100|32.220000||
B|ONDS|20260112|10:18:46|S|30|13.310000||
B|RZLV|20260112|10:18:46|S|50|3.717200||
B|U|20260112|10:18:46|S|50|46.174600||
B|BABA|20260112|10:18:47|S|100|163.470000||
B|BABA|20260112|10:18:47|S|300|163.460000||
B|BMNR|20260112|10:18:47|S|4|30.275000||
B|BMNR|20260112|10:18:47|S|6|30.275000||
B|CRCG|20260112|10:18:47|S|400|2.680000||
B|CRCG|20260112|10:18:47|S|1100|2.680000||
B|CRCL|20260112|10:18:47|S|50|81.070000||
B|CRCL|20260112|10:18:47|S|200|81.068100||
B|JSPR|20260112|10:18:47|S|300|1.500000||
B|JSPR|20260112|10:18:47|S|800|1.500000||
B|MCHI|20260112|10:18:47|S|20|63.460000||
B|MSFL|20260112|10:18:47|S|20|26.605000||
B|RGTI|20260112|10:18:47|S|15|24.450000||
B|SMFG|20260112|10:18:47|S|5|20.305000||
B|SPY|20260112|10:18:47|S|100|693.125000||
B|ZTS|20260112|10:18:47|S|1|126.620000||
B|AGQ|20260112|10:18:48|S|100|223.310000||
B|APLD|20260112|10:18:48|S|1|38.660000||
B|AXSM|20260112|10:18:48|S|20|176.690000||
B|AXTI|20260112|10:18:48|S|25|21.036700||
B|BABA|20260112|10:18:48|S|500|163.455000||
B|INTC|20260112|10:18:48|S|1900|44.965000||
B|NVDA|20260112|10:18:48|S|10|184.882700||
B|RKLB|20260112|10:18:48|S|663|84.530000||
B|SHEL|20260112|10:18:48|S|1|71.636900||
B|TMF|20260112|10:18:48|S|212|37.661600||
B|AMZN|20260112|10:18:49|S|97|247.700000||
B|AXTI|20260112|10:18:49|S|10|21.036700||
B|ELV|20260112|10:18:49|S|1|368.740000||
B|HUBB|20260112|10:18:49|S|2|472.800000||
B|INTC|20260112|10:18:49|S|50|44.965000||
B|LQDA|20260112|10:18:49|S|200|36.850000||
B|NFLX|20260112|10:18:49|S|15|90.237300||
B|OKLO|20260112|10:18:49|S|5|101.880000||
B|PANW|20260112|10:18:49|S|2|188.404300||
B|PYPL|20260112|10:18:49|S|300|56.907100||
B|RGTI|20260112|10:18:49|S|160|24.455000||
B|RZLV|20260112|10:18:49|S|90|3.717200||
B|SKYT|20260112|10:18:49|S|100|28.560000||
B|SMR|20260112|10:18:49|S|20|19.780000||
B|U|20260112|10:18:49|S|100|46.200000||
B|U|20260112|10:18:49|S|731|46.200000||
B|ABVX|20260112|10:18:50|S|400|119.621100||
B|BRK/B|20260112|10:18:50|S|40|499.380000||
B|CRWV|20260112|10:18:50|S|2|87.420000||
B|FSLR|20260112|10:18:50|S|100|241.600000||
B|FSLR|20260112|10:18:50|S|100|241.640000||
B|FSLR|20260112|10:18:50|S|100|241.660000||
B|FSLR|20260112|10:18:50|S|216|241.650000||
B|HIMS|20260112|10:18:50|S|1|30.805000||
B|LYFT|20260112|10:18:50|S|50|19.235900||
B|MARA|20260112|10:18:50|S|100|10.320700||
B|MSTR|20260112|10:18:50|S|320|158.370000||
B|NET|20260112|10:18:50|S|1|183.420000||
B|NXT|20260112|10:18:50|S|50|95.662200||
B|OPTX|20260112|10:18:50|S|100|5.910000||
B|SUPV|20260112|10:18:50|S|163|11.990000||
B|WDAY|20260112|10:18:50|S|1|208.150000||
B|EEM|20260112|10:18:51|S|10|57.550000||
B|GOOGL|20260112|10:18:51|S|49|326.660000||
B|HIVE|20260112|10:18:51|S|100|3.179300||
B|INTC|20260112|10:18:51|S|28|44.965000||
B|NBY|20260112|10:18:51|S|100|13.190000||
B|AFRM|20260112|10:18:52|S|10|76.145800||
B|AFRM|20260112|10:18:52|S|10|76.150000||
B|AFRM|20260112|10:18:52|S|110|76.130000||
B|BIDU|20260112|10:18:52|S|100|151.225000||
B|COHR|20260112|10:18:52|S|100|183.440000||
B|EPRT|20260112|10:18:52|S|100|29.610000||
B|HOOD|20260112|10:18:52|S|100|117.540000||
B|HOOD|20260112|10:18:52|S|200|117.530000||
B|IONQ|20260112|10:18:52|S|100|48.925000||
B|LI|20260112|10:18:52|S|20|17.045000||
B|MA|20260112|10:18:52|S|4|561.380000||
B|OKLL|20260112|10:18:52|S|2|32.460000||
B|RKLB|20260112|10:18:52|S|6|84.496200||
B|SPHD|20260112|10:18:52|S|1|48.594500||
B|TSLL|20260112|10:18:52|S|15|18.925000||
B|ZTO|20260112|10:18:52|S|100|21.975000||
B|AVGO|20260112|10:18:53|S|50|348.990000||
B|AXP|20260112|10:18:53|S|3|355.895000||
B|CCJ|20260112|10:18:53|S|100|108.640000||
B|CRWV|20260112|10:18:53|S|277|87.690000||
B|NVDA|20260112|10:18:53|S|50|184.975000||
B|SNDK|20260112|10:18:53|S|57|379.910000||
B|UBER|20260112|10:18:53|S|4|84.601200||
B|VFF|20260112|10:18:53|S|700|3.400000||
B|VFF|20260112|10:18:53|S|1400|3.399500||
B|ALAB|20260112|10:18:54|S|1|163.540000||
B|CCJ|20260112|10:18:54|S|24|108.760000||
B|CECO|20260112|10:18:54|S|1|63.180000||
B|DAL|20260112|10:18:54|S|5|69.870000||
B|ORCL|20260112|10:18:54|S|24|197.997600||
B|ORCL|20260112|10:18:54|S|25|198.000000||
B|SQQQ|20260112|10:18:54|S|85|64.955000||
B|TSLA|20260112|10:18:54|S|1|449.382200||
B|UNH|20260112|10:18:54|S|50|336.560000||
B|XLP|20260112|10:18:54|S|10|80.049300||
B|AXTI|20260112|10:18:55|S|1200|21.000000||
B|BIL|20260112|10:18:55|S|760|91.485000||
B|CORD|20260112|10:18:55|S|100|24.710000||
B|EEM|20260112|10:18:55|S|4|57.560000||
B|ITWO|20260112|10:18:55|S|2|41.600500||
B|NBIS|20260112|10:18:55|S|60|102.240000||
B|NFLX|20260112|10:18:55|S|200|90.265000||
B|PAM|20260112|10:18:55|S|155|84.060000||
B|VST|20260112|10:18:55|S|5|174.670000||
B|AGQ|20260112|10:18:56|S|100|223.660000||
B|B|20260112|10:18:56|S|23|49.290000||
B|INTC|20260112|10:18:56|S|400|44.980700||
B|MELI|20260112|10:18:56|S|1|2140.890000||
B|MNDY|20260112|10:18:56|S|62|145.570000||
B|OKLO|20260112|10:18:56|S|20|101.900000||
B|PAVE|20260112|10:18:56|S|4|50.255000||
B|SOXL|20260112|10:18:56|S|100|53.937300||
B|TSLA|20260112|10:18:56|S|5|449.490000||
B|UNG|20260112|10:18:56|S|250|10.845000||
B|UPST|20260112|10:18:56|S|50|45.770000||
B|WVE|20260112|10:18:56|S|100|13.874000||
B|ZSL|20260112|10:18:56|S|120000|3.419800||
B|ABVX|20260112|10:18:57|S|2|119.990000||
B|AMAT|20260112|10:18:57|S|1|307.690000||
B|BIDU|20260112|10:18:57|S|1|151.260000||
B|ONDS|20260112|10:18:57|S|100|13.340000||
B|ORCL|20260112|10:18:57|S|144|198.090000||
B|SH|20260112|10:18:57|S|321|35.501900||
B|TSLA|20260112|10:18:57|S|20|449.510000||
B|TSLA|20260112|10:18:57|S|61|449.490000||
B|TSLA|20260112|10:18:57|S|491|449.490000||
B|AFRM|20260112|10:18:58|S|5|76.180000||
B|ALB|20260112|10:18:58|S|1|165.181900||
B|ALB|20260112|10:18:58|S|1|165.290000||
B|ARCO|20260112|10:18:58|S|3|7.970500||
B|AVGO|20260112|10:18:58|S|2|349.350000||
B|BMNR|20260112|10:18:58|S|300|30.325000||
B|BRK/B|20260112|10:18:58|S|40|499.275000||
B|BWXT|20260112|10:18:58|S|1|205.326100||
B|LI|20260112|10:18:58|S|72|17.045000||
B|SOFI|20260112|10:18:58|S|25|26.335000||
B|TRI|20260112|10:18:58|S|200|128.930000||
B|VOO|20260112|10:18:58|S|2|637.585000||
B|ABBV|20260112|10:18:59|S|2|221.820000||
B|BAIG|20260112|10:18:59|S|23|10.800000||
B|CRCA|20260112|10:18:59|S|200|4.160000||
B|CRCA|20260112|10:18:59|S|300|4.160000||
B|DLTR|20260112|10:18:59|S|4|136.046100||
B|MU|20260112|10:18:59|S|2|345.070000||
B|NVDA|20260112|10:18:59|S|100|185.000400||
B|OKLO|20260112|10:18:59|S|100|102.020000||
B|PAAS|20260112|10:18:59|S|50|56.250000||
B|PLTR|20260112|10:18:59|S|20|180.180000||
B|UWMC|20260112|10:18:59|S|50|5.380000||
B|MARA|20260112|10:19:00|S|100|10.325000||
B|ORCX|20260112|10:19:00|S|50|17.770000||
B|PDD|20260112|10:19:00|S|50|118.897900||
B|PSQ|20260112|10:19:00|S|5|29.695000||
B|RKT|20260112|10:19:00|S|86|23.130000||
B|SOXL|20260112|10:19:00|S|100|53.980000||
B|SOXL|20260112|10:19:00|S|600|53.982700||
B|TRMB|20260112|10:19:00|S|1|80.200000||
B|AMD|20260112|10:19:01|S|1|208.550000||
B|AMD|20260112|10:19:01|S|100|208.540000||
B|AMD|20260112|10:19:01|S|200|208.542100||
B|AMZN|20260112|10:19:01|S|5|247.800000||
B|DVN|20260112|10:19:01|S|15|35.695900||
B|NOC|20260112|10:19:01|S|1|634.590000||
B|ONDS|20260112|10:19:01|S|100|13.340000||
B|SHOP|20260112|10:19:01|S|10|162.036000||
B|SHOP|20260112|10:19:01|S|10|162.040000||
B|SQQQ|20260112|10:19:01|S|173|64.910000||
B|TSLA|20260112|10:19:01|S|100|449.590000||
B|UFCS|20260112|10:19:01|S|987|35.690000||
B|YPF|20260112|10:19:01|S|48|33.960000||
B|YPF|20260112|10:19:01|S|100|33.950000||
B|ZS|20260112|10:19:01|S|9|214.288700||
B|BIL|20260112|10:19:02|S|236|91.485000||
B|BIL|20260112|10:19:02|S|11736|91.485000||
B|CRWV|20260112|10:19:02|S|7|88.110000||
B|CRWV|20260112|10:19:02|S|50|88.050000||
B|EVTV|20260112|10:19:02|S|400|1.220000||
B|IBIT|20260112|10:19:02|S|193|51.655000||
B|LULU|20260112|10:19:02|S|6|206.880000||
B|PDD|20260112|10:19:02|S|5|118.880000||
B|PDD|20260112|10:19:02|S|5|118.880000||
B|SOFI|20260112|10:19:02|S|300|26.350000||
B|SOXS|20260112|10:19:02|S|25|2.355000||
B|BABA|20260112|10:19:03|S|100|163.465000||
B|BABA|20260112|10:19:03|S|100|163.465000||
B|BITU|20260112|10:19:03|S|100|23.719300||
B|CALM|20260112|10:19:03|S|100|74.850000||
B|CHMIpB|20260112|10:19:03|S|10|23.790000||
B|CLSK|20260112|10:19:03|S|2|11.715000||
B|CPRT|20260112|10:19:03|S|100|39.960700||
B|CRWV|20260112|10:19:03|S|100|88.090000||
B|CRWV|20260112|10:19:03|S|100|88.126100||
B|EMO|20260112|10:19:03|S|20|45.360000||
B|HWM|20260112|10:19:03|S|3|220.840000||
B|NBIS|20260112|10:19:03|S|10|102.470000||
B|NFLX|20260112|10:19:03|S|118|90.280000||
B|NUE|20260112|10:19:03|S|2|165.440000||
B|SOXS|20260112|10:19:03|S|70|2.355000||
B|APLS|20260112|10:19:04|S|464|23.370000||
B|BABA|20260112|10:19:04|S|100|163.420000||
B|BABA|20260112|10:19:04|S|100|163.422300||
B|BABA|20260112|10:19:04|S|100|163.430000||
B|BABA|20260112|10:19:04|S|200|163.445000||
B|CEG|20260112|10:19:04|S|1|338.060000||
B|COKE|20260112|10:19:04|S|2|150.510000||
B|CRWV|20260112|10:19:04|S|50|88.140000||
B|IBIT|20260112|10:19:04|S|100|51.665000||
B|NBIS|20260112|10:19:04|S|30|102.470000||
B|PFE|20260112|10:19:04|S|70|25.539300||
B|SHOP|20260112|10:19:04|S|500|161.990000||
B|UPB|20260112|10:19:04|S|100|30.000000||
B|VZ|20260112|10:19:04|S|10|39.965000||
B|APLD|20260112|10:19:05|S|35|38.880000||
B|APLD|20260112|10:19:05|S|46|38.870000||
B|BABA|20260112|10:19:05|S|100|163.430000||
B|CIFR|20260112|10:19:05|S|100|16.747300||
B|CRWV|20260112|10:19:05|S|100|88.130000||
B|FFIN|20260112|10:19:05|S|250|31.210000||
B|GBIL|20260112|10:19:05|S|60|100.035000||
B|IREN|20260112|10:19:05|S|25|47.838400||
B|META|20260112|10:19:05|S|4|648.280000||
B|PSTG|20260112|10:19:05|S|3|73.078000||
B|RXRX|20260112|10:19:05|S|10|4.735000||
B|SLV|20260112|10:19:05|S|100|77.310700||
B|SOFI|20260112|10:19:05|S|40|26.350000||
B|SOXL|20260112|10:19:05|S|100|54.050000||
B|STX|20260112|10:19:05|S|1|307.730000||
B|TSLA|20260112|10:19:05|S|3|449.580000||
B|ZSL|20260112|10:19:05|S|6000|3.419900||
B|AFRM|20260112|10:19:06|S|12|76.170000||
B|AMD|20260112|10:19:06|S|25|208.650000||
B|AMD|20260112|10:19:06|S|25|208.651800||
B|AMD|20260112|10:19:06|S|25|208.729500||
B|CGC|20260112|10:19:06|S|2|1.190000||
B|CRWV|20260112|10:19:06|S|10|88.177600||
B|DUOL|20260112|10:19:06|S|2|163.904300||
B|GGAL|20260112|10:19:06|S|100|56.080000||
B|HYMC|20260112|10:19:06|S|40|31.335000||
B|IREN|20260112|10:19:06|S|50|47.860000||
B|LEU|20260112|10:19:06|S|1|301.940000||
B|NVDA|20260112|10:19:06|S|1|185.008500||
B|PDD|20260112|10:19:06|S|10|118.790000||
B|PLTR|20260112|10:19:06|S|50|180.148500||
B|PLTR|20260112|10:19:06|S|50|180.150000||
B|TQQQ|20260112|10:19:06|S|300|55.570000||
B|TSLA|20260112|10:19:06|S|35|449.420000||
B|UBER|20260112|10:19:06|S|70|84.650000||
B|ZTO|20260112|10:19:06|S|51|21.970000||
B|ZTO|20260112|10:19:06|S|149|21.970000||
B|APH|20260112|10:19:07|S|200|146.880000||
B|CNXC|20260112|10:19:07|S|14|41.860000||
B|CRWV|20260112|10:19:07|S|29|88.290000||
B|GGAL|20260112|10:19:07|S|100|56.090000||
B|IONQ|20260112|10:19:07|S|100|48.965000||
B|NFLX|20260112|10:19:07|S|50|90.275000||
B|ORCL|20260112|10:19:07|S|200|198.110000||
B|PLTR|20260112|10:19:07|S|34|180.150000||
B|PLTR|20260112|10:19:07|S|100|180.148600||
B|QQQ|20260112|10:19:07|S|50|625.930000||
B|SCHD|20260112|10:19:07|S|17|28.489600||
B|SCHD|20260112|10:19:07|S|18|28.490000||
B|SMR|20260112|10:19:07|S|141|19.829800||
B|TMF|20260112|10:19:07|S|1|37.665000||
B|TSLA|20260112|10:19:07|S|2|449.430000||
B|UAMY|20260112|10:19:07|S|50|8.517400||
B|AEM|20260112|10:19:08|S|1|198.340000||
B|BMNU|20260112|10:19:08|S|321|5.689800||
B|BNDX|20260112|10:19:08|S|40|48.589300||
B|CIFR|20260112|10:19:08|S|100|16.730000||
B|COPX|20260112|10:19:08|S|50|79.353600||
B|CRWV|20260112|10:19:08|S|1|88.269800||
B|CRWV|20260112|10:19:08|S|70|88.289500||
B|DEO|20260112|10:19:08|S|1|89.850000||
B|MU|20260112|10:19:08|S|1|344.940000||
B|NXT|20260112|10:19:08|S|100|95.650000||
B|SLNO|20260112|10:19:08|S|5|41.390000||
B|SOFI|20260112|10:19:08|S|50|26.347500||
B|SOXL|20260112|10:19:08|S|100|54.050000||
B|TOL|20260112|10:19:08|S|100|146.690000||
B|VIST|20260112|10:19:08|S|100|47.750000||
B|ZIM|20260112|10:19:08|S|34|22.700000||
B|AMD|20260112|10:19:09|S|100|208.828500||
B|CWVX|20260112|10:19:09|S|100|32.430000||
B|IBIT|20260112|10:19:09|S|100|51.665000||
B|MP|20260112|10:19:09|S|100|63.270000||
B|PLTR|20260112|10:19:09|S|100|180.150000||
B|QQQI|20260112|10:19:09|S|25|54.625000||
B|QQQM|20260112|10:19:09|S|1|257.715500||
B|QQQM|20260112|10:19:09|S|9|257.720000||
B|SOFX|20260112|10:19:09|S|320|28.162400||
B|SPCE|20260112|10:19:09|S|90|3.087200||
B|SPCE|20260112|10:19:09|S|220|3.087200||
B|VIST|20260112|10:19:09|S|2|47.650000||
B|VIST|20260112|10:19:09|S|21|47.690000||
B|VIST|20260112|10:19:09|S|35|47.706500||
B|VIST|20260112|10:19:09|S|80|47.706500||
B|VIST|20260112|10:19:09|S|100|47.700000||
B|VIST|20260112|10:19:09|S|120|47.696500||
B|VIST|20260112|10:19:09|S|155|47.700000||
B|VIST|20260112|10:19:09|S|333|47.700000||
B|VIST|20260112|10:19:09|S|400|47.716500||
B|VIST|20260112|10:19:09|S|400|47.771500||
B|AEM|20260112|10:19:10|S|4|198.412700||
B|BRK/B|20260112|10:19:10|S|80|499.310000||
B|CRWV|20260112|10:19:10|S|100|88.305000||
B|CRWV|20260112|10:19:10|S|100|88.357100||
B|CVNA|20260112|10:19:10|S|10|462.180000||
B|DUOL|20260112|10:19:10|S|1|163.904300||
B|GLD|20260112|10:19:10|S|100|424.360700||
B|IONQ|20260112|10:19:10|S|120|48.940000||
B|LNT|20260112|10:19:10|S|50|65.280000||
B|MU|20260112|10:19:10|S|1|344.940000||
B|ONDS|20260112|10:19:10|S|100|13.325000||
B|RBLX|20260112|10:19:10|S|3|75.660000||
B|SOFI|20260112|10:19:10|S|2|26.364500||
B|XOM|20260112|10:19:10|S|1|123.729300||
B|ALB|20260112|10:19:11|S|400|165.280000||
B|DUOL|20260112|10:19:11|S|5|163.904300||
B|ETHA|20260112|10:19:11|S|9|23.460700||
B|MU|20260112|10:19:11|S|100|344.940000||
B|NBIS|20260112|10:19:11|S|100|102.580000||
B|ONDS|20260112|10:19:11|S|100|13.325000||
B|ONDS|20260112|10:19:11|S|100|13.330000||
B|PL|20260112|10:19:11|S|190|24.015000||
B|PLTR|20260112|10:19:11|S|7|180.160000||
B|SCCO|20260112|10:19:11|S|2|174.060000||
B|SOFI|20260112|10:19:11|S|1|26.370000||
B|SOFI|20260112|10:19:11|S|250|26.365000||
B|VOO|20260112|10:19:11|S|1|637.598800||
B|WMT|20260112|10:19:11|S|25|116.990000||
B|ZTO|20260112|10:19:11|S|60|21.960000||
B|ZTO|20260112|10:19:11|S|60|21.960000||
B|ALAB|20260112|10:19:12|S|20|164.130000||
B|BDSX|20260112|10:19:12|S|200|8.130000||
B|CAT|20260112|10:19:12|S|20|626.640000||
B|CCJ|20260112|10:19:12|S|20|108.887100||
B|CRWV|20260112|10:19:12|S|60|88.357100||
B|GGAL|20260112|10:19:12|S|12|56.130000||
B|IONQ|20260112|10:19:12|S|200|48.930000||
B|SMR|20260112|10:19:12|S|10|19.810000||
B|TRUP|20260112|10:19:12|S|33|36.060000||
B|UP|20260112|10:19:12|S|100|0.969100||
B|VST|20260112|10:19:12|S|31|174.995100||
B|AGQ|20260112|10:19:13|S|200|223.860000||
B|APLD|20260112|10:19:13|S|50|38.840000||
B|AVGO|20260112|10:19:13|S|50|349.666500||
B|AVGO|20260112|10:19:13|S|50|349.670000||
B|BDSX|20260112|10:19:13|S|600|8.110000||
B|BIDU|20260112|10:19:13|S|65|151.286800||
B|CL|20260112|10:19:13|S|11|81.725000||
B|CRWV|20260112|10:19:13|S|30|88.340000||
B|GGAL|20260112|10:19:13|S|10|56.130000||
B|IBIT|20260112|10:19:13|S|100|51.695000||
B|MUX|20260112|10:19:13|S|100|22.340000||
B|TSLA|20260112|10:19:13|S|50|449.215000||
B|ZS|20260112|10:19:13|S|3|214.321400||
B|ZS|20260112|10:19:13|S|3|214.321400||
B|APLD|20260112|10:19:14|S|15|38.840000||
B|DOW|20260112|10:19:14|S|60|26.427400||
B|GGAL|20260112|10:19:14|S|10|56.130000||
B|IREN|20260112|10:19:14|S|50|47.850000||
B|JFBR|20260112|10:19:14|S|500|0.680400||
B|META|20260112|10:19:14|S|1|648.147400||
B|SCCO|20260112|10:19:14|S|30|174.054800||
B|TSEM|20260112|10:19:14|S|20|120.780000||
B|WGS|20260112|10:19:14|S|300|116.190000||
B|AMAT|20260112|10:19:15|S|20|307.850000||
B|ASTS|20260112|10:19:15|S|100|94.610000||
B|ETHA|20260112|10:19:15|S|100|23.470000||
B|F|20260112|10:19:15|S|12|14.065000||
B|FRMI|20260112|10:19:15|S|1|9.050000||
B|NBIS|20260112|10:19:15|S|60|102.850000||
B|NEM|20260112|10:19:15|S|1|113.134400||
B|AEHR|20260112|10:19:16|S|40|26.995000||
B|AMDL|20260112|10:19:16|S|1100|14.659600||
B|APLD|20260112|10:19:16|S|100|38.820000||
B|AXP|20260112|10:19:16|S|20|355.610000||
B|BTSG|20260112|10:19:16|S|100|37.520000||
B|CRWV|20260112|10:19:16|S|311|88.220000||
B|ETHA|20260112|10:19:16|S|56|23.470000||
B|ETHA|20260112|10:19:16|S|2000|23.470000||
B|HOOD|20260112|10:19:16|S|100|117.740000||
B|IEI|20260112|10:19:16|S|96|119.298500||
B|INTR|20260112|10:19:16|S|96|8.810000||
B|KRE|20260112|10:19:16|S|75|66.679800||
B|PATH|20260112|10:19:16|S|100|17.189600||
B|PLTR|20260112|10:19:16|S|100|180.030000||
B|RDW|20260112|10:19:16|S|80|10.488000||
B|VST|20260112|10:19:16|S|51|175.180000||
B|VST|20260112|10:19:16|S|149|175.120000||
B|ZH|20260112|10:19:16|S|100|4.250000||
B|AMD|20260112|10:19:17|S|30|208.727300||
B|AMD|20260112|10:19:17|S|200|208.685000||
B|BITF|20260112|10:19:17|S|100|2.830000||
B|CAT|20260112|10:19:17|S|4|626.650000||
B|CIFR|20260112|10:19:17|S|200|16.740000||
B|CONL|20260112|10:19:17|S|700|16.755000||
B|CRWV|20260112|10:19:17|S|100|88.103400||
B|IBIT|20260112|10:19:17|S|100|51.695000||
B|IBIT|20260112|10:19:17|S|800|51.695000||
B|INOD|20260112|10:19:17|S|5|61.480000||
B|RGTI|20260112|10:19:17|S|2|24.439100||
B|TOL|20260112|10:19:17|S|100|146.640000||
B|AXP|20260112|10:19:18|S|1|355.690000||
B|CRWV|20260112|10:19:18|S|70|88.190000||
B|CRWV|20260112|10:19:18|S|100|88.190000||
B|CWVX|20260112|10:19:18|S|100|32.340000||
B|FER|20260112|10:19:18|S|100|67.120000||
B|IREN|20260112|10:19:18|S|7|47.782900||
B|RGTI|20260112|10:19:18|S|700|24.436600||
B|RKLB|20260112|10:19:18|S|400|84.430000||
B|TSLA|20260112|10:19:18|S|10|449.330000||
B|BABA|20260112|10:19:19|S|21|163.390000||
B|CRDO|20260112|10:19:19|S|1|150.490000||
B|ISRG|20260112|10:19:19|S|10|570.408300||
B|LI|20260112|10:19:19|S|100|17.045000||
B|NBIS|20260112|10:19:19|S|10|102.874000||
B|NBIS|20260112|10:19:19|S|1500|102.880000||
B|PL|20260112|10:19:19|S|43|24.040000||
B|RKLB|20260112|10:19:19|S|10|84.465000||
B|RZLV|20260112|10:19:19|S|40|3.717200||
B|ASTS|20260112|10:19:20|S|5|94.409000||
B|GSIT|20260112|10:19:20|S|100|7.490000||
B|GSIT|20260112|10:19:20|S|400|7.465000||
B|MSTX|20260112|10:19:20|S|8|4.089800||
B|OUST|20260112|10:19:20|S|100|25.890000||
B|QQQ|20260112|10:19:20|S|1|625.960000||
B|SPLB|20260112|10:19:20|S|147|22.698400||
B|AMD|20260112|10:19:21|S|5|208.719500||
B|ANF|20260112|10:19:21|S|50|102.971000||
B|BABA|20260112|10:19:21|S|50|163.365000||
B|BAC|20260112|10:19:21|S|100|55.380000||
B|BX|20260112|10:19:21|S|20|156.170000||
B|CRWV|20260112|10:19:21|S|10|88.172600||
B|CWVX|20260112|10:19:21|S|27|32.380000||
B|DBC|20260112|10:19:21|S|250|23.129300||
B|DECK|20260112|10:19:21|S|28|101.460000||
B|IONS|20260112|10:19:21|S|3|79.990000||
B|PATH|20260112|10:19:21|S|15|17.187800||
B|SATS|20260112|10:19:21|S|100|126.125000||
B|T|20260112|10:19:21|S|100|23.830000||
B|VELO|20260112|10:19:21|S|6|20.190000||
B|APLD|20260112|10:19:22|S|50|38.838500||
B|APLD|20260112|10:19:22|S|50|38.840000||
B|BABA|20260112|10:19:22|S|1|163.365000||
B|BKKT|20260112|10:19:22|S|200|15.940000||
B|CARG|20260112|10:19:22|S|10|39.020000||
B|HL|20260112|10:19:22|S|1|24.380700||
B|LOW|20260112|10:19:22|S|16|268.385000||
B|META|20260112|10:19:22|S|29|648.147700||
B|META|20260112|10:19:22|S|43|648.260000||
B|ON|20260112|10:19:22|S|100|59.593200||
B|RIVN|20260112|10:19:22|S|600|19.275000||
B|YANG|20260112|10:19:22|S|200|21.695000||
B|BE|20260112|10:19:23|S|7|132.550000||
B|BMNR|20260112|10:19:23|S|100|30.350000||
B|GEV|20260112|10:19:23|S|80|641.130000||
B|GGAL|20260112|10:19:23|S|23|56.080000||
B|MIRM|20260112|10:19:23|S|10|87.437300||
B|SOXL|20260112|10:19:23|S|10|54.051500||
B|VIST|20260112|10:19:23|S|3|47.640000||
B|YINN|20260112|10:19:23|S|61|48.440000||
B|AG|20260112|10:19:24|S|3|20.365000||
B|AMD|20260112|10:19:24|S|5|208.668000||
B|BABA|20260112|10:19:24|S|100|163.310000||
B|BKD|20260112|10:19:24|S|100|11.015900||
B|CCCX|20260112|10:19:24|S|20|19.070000||
B|CORZ|20260112|10:19:24|S|1|17.150000||
B|CRWV|20260112|10:19:24|S|100|88.070000||
B|EE|20260112|10:19:24|S|100|30.390000||
B|LYRA|20260112|10:19:24|S|100|1.640000||
B|PLTR|20260112|10:19:24|S|25|179.840000||
B|RZLV|20260112|10:19:24|S|50|3.717200||
B|SMR|20260112|10:19:24|S|1|19.789900||
B|WKHS|20260112|10:19:24|S|1|5.187500||
B|ABVX|20260112|10:19:25|S|9|120.390000||
B|AMD|20260112|10:19:25|S|58|208.630000||
B|BA|20260112|10:19:25|S|100|236.080000||
B|BITO|20260112|10:19:25|S|523|12.650000||
B|CRWV|20260112|10:19:25|S|5|88.010000||
B|CVNA|20260112|10:19:25|S|30|462.540000||
B|GM|20260112|10:19:25|S|100|81.526300||
B|IBIT|20260112|10:19:25|S|10|51.705000||
B|IRE|20260112|10:19:25|S|100|9.090000||
B|MREO|20260112|10:19:25|S|137|0.557000||
B|NFLX|20260112|10:19:25|S|20|90.250000||
B|PWR|20260112|10:19:25|S|10|431.610000||
B|SOFI|20260112|10:19:25|S|100|26.410000||
B|TTWO|20260112|10:19:25|S|2|248.730000||
B|XBI|20260112|10:19:25|S|100|122.030900||
B|AMAT|20260112|10:19:26|S|2|308.025000||
B|ASST|20260112|10:19:26|S|400|1.010000||
B|BMNU|20260112|10:19:26|S|64|5.680000||
B|CRWV|20260112|10:19:26|S|30|88.010000||
B|EME|20260112|10:19:26|S|4|658.201000||
B|EME|20260112|10:19:26|S|25|658.201000||
B|PANW|20260112|10:19:26|S|2|188.550000||
B|SMR|20260112|10:19:26|S|3|19.760000||
B|SMR|20260112|10:19:26|S|5|19.759700||
B|TREE|20260112|10:19:26|S|8|59.240000||
B|AMPX|20260112|10:19:27|S|100|9.875000||
B|CLSK|20260112|10:19:27|S|2|11.715000||
B|CRWV|20260112|10:19:27|S|30|88.040000||
B|CRWV|20260112|10:19:27|S|253|88.020000||
B|GLXY|20260112|10:19:27|S|100|25.030000||
B|ITA|20260112|10:19:27|S|10|234.510000||
B|MAT|20260112|10:19:27|S|10|21.517300||
B|NBIS|20260112|10:19:27|S|100|102.790000||
B|RKLB|20260112|10:19:27|S|6|84.218000||
B|TE|20260112|10:19:27|S|5|7.165000||
B|VZ|20260112|10:19:27|S|1|39.965000||
B|CONL|20260112|10:19:28|S|21|16.720000||
B|CRWV|20260112|10:19:28|S|44|88.190000||
B|DDL|20260112|10:19:28|S|100|2.890000||
B|DIS|20260112|10:19:28|S|109|113.255000||
B|KTOS|20260112|10:19:28|S|82|116.780000||
B|OPEN|20260112|10:19:28|S|1200|6.995000||
B|RVMD|20260112|10:19:28|S|1|115.455000||
B|SOXL|20260112|10:19:28|S|100|54.100000||
B|BBAI|20260112|10:19:29|S|500|6.115000||
B|ETHU|20260112|10:19:29|S|244|59.155000||
B|NEBX|20260112|10:19:29|S|110|41.850000||
B|RKLB|20260112|10:19:29|S|100|84.300000||
B|SIDU|20260112|10:19:29|S|100|3.565000||
B|SLV|20260112|10:19:29|S|8|77.355500||
B|TEM|20260112|10:19:29|S|20|72.730000||
B|AAPL|20260112|10:19:30|S|50|259.118800||
B|AVGO|20260112|10:19:30|S|15|349.680000||
B|BABA|20260112|10:19:30|S|100|163.440000||
B|BABA|20260112|10:19:30|S|100|163.475000||
B|LWLG|20260112|10:19:30|S|8|4.129500||
B|MSTR|20260112|10:19:30|S|40|158.170000||
B|NBIS|20260112|10:19:30|S|60|102.790000||
B|OPEN|20260112|10:19:30|S|500|6.995000||
B|ORCL|20260112|10:19:30|S|10|198.120000||
B|PL|20260112|10:19:30|S|700|23.975200||
B|SNDK|20260112|10:19:30|S|1|380.251000||
B|TEM|20260112|10:19:30|S|13|72.730000||
B|CAT|20260112|10:19:31|S|1|627.040000||
B|EVTV|20260112|10:19:31|S|600|1.250000||
B|OPEN|20260112|10:19:31|S|50|7.000000||
B|STE|20260112|10:19:31|S|20|256.860000||
B|CRCL|20260112|10:19:32|S|10|81.205000||
B|CRWV|20260112|10:19:32|S|5|88.250000||
B|GILT|20260112|10:19:32|S|10|16.640000||
B|GILT|20260112|10:19:32|S|531|16.640000||
B|IRE|20260112|10:19:32|S|100|9.100000||
B|RGTI|20260112|10:19:32|S|1400|24.410600||
B|U|20260112|10:19:32|S|69|46.160000||
B|U|20260112|10:19:32|S|83|46.170000||
B|U|20260112|10:19:32|S|350|46.160000||
B|WDI|20260112|10:19:32|S|74|13.740000||
B|AGMH|20260112|10:19:33|S|7|2.110000||
B|CRWD|20260112|10:19:33|S|2|464.400000||
B|EVTV|20260112|10:19:33|S|60|1.255000||
B|MNPR|20260112|10:19:33|S|25|58.490000||
B|PSLV|20260112|10:19:33|S|200|28.120000||
B|SCHD|20260112|10:19:33|S|15|28.495000||
B|SGOL|20260112|10:19:33|S|1|43.985000||
B|SMCI|20260112|10:19:33|S|15|29.875000||
B|SYF|20260112|10:19:33|S|100|79.240000||
B|SYF|20260112|10:19:33|S|800|79.240000||
B|TE|20260112|10:19:33|S|220|7.165000||
B|AMD|20260112|10:19:34|S|100|208.848800||
B|AXP|20260112|10:19:34|S|1|355.720000||
B|IBIT|20260112|10:19:34|S|200|51.685000||
B|INTU|20260112|10:19:34|S|10|630.190000||
B|SMR|20260112|10:19:34|S|30|19.750000||
B|TSM|20260112|10:19:34|S|109|323.150000||
B|AMCI|20260112|10:19:35|S|50|7.720000||
B|APLD|20260112|10:19:35|S|20|38.820000||
B|BITO|20260112|10:19:35|S|6|12.649700||
B|CRWV|20260112|10:19:35|S|2|88.250000||
B|CRWV|20260112|10:19:35|S|7|88.240000||
B|CRWV|20260112|10:19:35|S|43|88.200000||
B|FAS|20260112|10:19:35|S|13|170.770000||
B|LSCC|20260112|10:19:35|S|100|82.190000||
B|OPTX|20260112|10:19:35|S|100|5.910000||
B|OPTX|20260112|10:19:35|S|200|5.910000||
B|RTX|20260112|10:19:35|S|1|191.540000||
B|RZLV|20260112|10:19:35|S|1800|3.715000||
B|TQQQ|20260112|10:19:35|S|1|55.580000||
B|UVIX|20260112|10:19:35|S|507|5.447400||
B|VST|20260112|10:19:35|S|5|175.174600||
B|VST|20260112|10:19:35|S|5|175.180000||
B|ALAB|20260112|10:19:36|S|30|164.240000||
B|AMAT|20260112|10:19:36|S|2|308.146000||
B|BMNU|20260112|10:19:36|S|555|5.680000||
B|COF|20260112|10:19:36|S|4|230.440000||
B|COIN|20260112|10:19:36|S|4|243.200000||
B|EVTV|20260112|10:19:36|S|100|1.260000||
B|EVTV|20260112|10:19:36|S|400|1.260000||
B|IREN|20260112|10:19:36|S|8|47.774000||
B|ITA|20260112|10:19:36|S|5|234.564300||
B|KBWB|20260112|10:19:36|S|100|86.520000||
B|NVDA|20260112|10:19:36|S|10|184.992700||
B|SGOV|20260112|10:19:36|S|30|100.489300||
B|UP|20260112|10:19:36|S|200|0.962900||
B|AI|20260112|10:19:37|S|5|13.765000||
B|ANF|20260112|10:19:37|S|5|102.860000||
B|APLD|20260112|10:19:37|S|20|38.857500||
B|BE|20260112|10:19:37|S|1000|132.660000||
B|BMNR|20260112|10:19:37|S|100|30.350000||
B|INTC|20260112|10:19:37|S|100|45.060700||
B|IREN|20260112|10:19:37|S|32|47.780000||
B|NAVN|20260112|10:19:37|S|200|17.350000||
B|NTRA|20260112|10:19:37|S|4|228.610000||
B|ONDS|20260112|10:19:37|S|500|13.250000||
B|SQQQ|20260112|10:19:37|S|700|64.890000||
B|AMD|20260112|10:19:38|S|5|208.858300||
B|AMDL|20260112|10:19:38|S|100|14.680000||
B|BRK/B|20260112|10:19:38|S|40|499.370000||
B|CRWV|20260112|10:19:38|S|100|88.150000||
B|GSK|20260112|10:19:38|S|3|50.535000||
B|HL|20260112|10:19:38|S|700|24.429300||
B|JD|20260112|10:19:38|S|4|30.410700||
B|NBIS|20260112|10:19:38|S|9|102.610000||
B|NBIS|20260112|10:19:38|S|20|102.672600||
B|NBIS|20260112|10:19:38|S|40|102.672600||
B|NBY|20260112|10:19:38|S|100|13.310000||
B|NGD|20260112|10:19:38|S|100|10.695000||
B|AMD|20260112|10:19:39|S|2|208.838000||
B|CRWV|20260112|10:19:39|S|100|88.197100||
B|CRWV|20260112|10:19:39|S|100|88.197100||
B|FLNC|20260112|10:19:39|S|100|23.220000||
B|HMY|20260112|10:19:39|S|21|22.745000||
B|MSOS|20260112|10:19:39|S|125|4.695000||
B|NBIS|20260112|10:19:39|S|15|102.672600||
B|STX|20260112|10:19:39|S|25|308.730000||
B|WDAY|20260112|10:19:39|S|100|208.570000||
B|ANF|20260112|10:19:40|S|5|102.860000||
B|CWVX|20260112|10:19:40|S|100|32.380000||
B|DAL|20260112|10:19:40|S|50|69.955000||
B|MSTX|20260112|10:19:40|S|56|4.079300||
B|PLTR|20260112|10:19:40|S|7|179.810000||
B|AMD|20260112|10:19:41|S|36|208.820000||
B|BOXX|20260112|10:19:41|S|100|115.259300||
B|CRCL|20260112|10:19:41|S|200|81.230000||
B|CRCL|20260112|10:19:41|S|457|81.300000||
B|CRCL|20260112|10:19:41|S|507|81.290000||
B|CRCL|20260112|10:19:41|S|1500|81.220000||
B|CRCL|20260112|10:19:41|S|1500|81.270000||
B|CRCL|20260112|10:19:41|S|1500|81.300000||
B|CRCL|20260112|10:19:41|S|1852|81.230000||
B|CVX|20260112|10:19:41|S|9|162.400000||
B|ENVX|20260112|10:19:41|S|700|7.595000||
B|EVTV|20260112|10:19:41|S|3475|1.260000||
B|IREN|20260112|10:19:41|S|100|47.798900||
B|JEPQ|20260112|10:19:41|S|1|59.154500||
B|NEBX|20260112|10:19:41|S|40|41.810000||
B|RXRX|20260112|10:19:41|S|300|4.729300||
B|WGS|20260112|10:19:41|S|40|116.120000||
B|CRWV|20260112|10:19:42|S|100|88.340000||
B|META|20260112|10:19:42|S|1|648.210000||
B|SNDK|20260112|10:19:42|S|20|380.165000||
B|TQQQ|20260112|10:19:42|S|100|55.600000||
B|TSLA|20260112|10:19:42|S|100|449.500000||
B|ZH|20260112|10:19:42|S|1400|4.250000||
B|AAL|20260112|10:19:43|S|150|15.479400||
B|AAPL|20260112|10:19:43|S|22|259.160000||
B|ACHR|20260112|10:19:43|S|13|8.720000||
B|BRK/B|20260112|10:19:43|S|20|499.310000||
B|CSIQ|20260112|10:19:43|S|29|20.240000||
B|EBAY|20260112|10:19:43|S|20|91.780000||
B|F|20260112|10:19:43|S|180|14.066600||
B|F|20260112|10:19:43|S|400|14.067300||
B|GOOG|20260112|10:19:43|S|27|327.890000||
B|IREN|20260112|10:19:43|S|100|47.820000||
B|IYH|20260112|10:19:43|S|1|65.917600||
B|JPM|20260112|10:19:43|S|5|323.330000||
B|KKRT|20260112|10:19:43|S|200|25.365000||
B|RXRX|20260112|10:19:43|S|193|4.729300||
B|ZS|20260112|10:19:43|S|3|214.300600||
B|AMD|20260112|10:19:44|S|11|208.977800||
B|AMD|20260112|10:19:44|S|15|208.930000||
B|BDSX|20260112|10:19:44|S|510|8.050000||
B|CRCL|20260112|10:19:44|S|4|81.349400||
B|CRWV|20260112|10:19:44|S|100|88.350000||
B|KORU|20260112|10:19:44|S|100|248.400000||
B|KORU|20260112|10:19:44|S|300|248.480000||
B|MU|20260112|10:19:44|S|10|345.716500||
B|MU|20260112|10:19:44|S|10|345.720000||
B|MU|20260112|10:19:44|S|31|345.740000||
B|MU|20260112|10:19:44|S|50|345.720000||
B|ONDS|20260112|10:19:44|S|4|13.248500||
B|PSTG|20260112|10:19:44|S|37|72.876300||
B|TSLA|20260112|10:19:44|S|17|449.570000||
B|ALAB|20260112|10:19:45|S|61|164.450000||
B|AMD|20260112|10:19:45|S|10|209.077800||
B|BMNU|20260112|10:19:45|S|500|5.690000||
B|CNXC|20260112|10:19:45|S|30|41.800000||
B|CRWV|20260112|10:19:45|S|20|88.360000||
B|DOCN|20260112|10:19:45|S|25|54.260000||
B|GLW|20260112|10:19:45|S|10|87.380000||
B|GOOGL|20260112|10:19:45|S|100|327.340000||
B|HIMS|20260112|10:19:45|S|5|30.740000||
B|ONDS|20260112|10:19:45|S|400|13.245000||
B|PGY|20260112|10:19:45|S|16|23.760000||
B|RXRX|20260112|10:19:45|S|100|4.729300||
B|TSLA|20260112|10:19:45|S|5|449.570000||
B|WMT|20260112|10:19:45|S|60|116.985000||
B|WMT|20260112|10:19:45|S|100|116.990000||
B|AMD|20260112|10:19:46|S|25|209.062000||
B|AMZN|20260112|10:19:46|S|5|247.788700||
B|AVGO|20260112|10:19:46|S|283|349.990000||
B|AXP|20260112|10:19:46|S|34|355.940000||
B|CRWV|20260112|10:19:46|S|25|88.360000||
B|DOW|20260112|10:19:46|S|39|26.447400||
B|ONDS|20260112|10:19:46|S|100|13.260000||
B|PLTR|20260112|10:19:46|S|41|179.770000||
B|RZLV|20260112|10:19:46|S|100|3.709900||
B|SMH|20260112|10:19:46|S|8|389.530000||
B|SOXL|20260112|10:19:46|S|150|54.169400||
B|VWO|20260112|10:19:46|S|1|55.925000||
B|WMT|20260112|10:19:46|S|60|116.997400||
B|WMT|20260112|10:19:46|S|60|116.997400||
B|YPF|20260112|10:19:46|S|100|33.990000||
B|ALAB|20260112|10:19:47|S|30|164.560000||
B|ALAB|20260112|10:19:47|S|200|164.580000||
B|AVGO|20260112|10:19:47|S|100|349.990000||
B|BOXX|20260112|10:19:47|S|40|115.259300||
B|CRWD|20260112|10:19:47|S|89|464.140000||
B|CRWV|20260112|10:19:47|S|5|88.370000||
B|GOOG|20260112|10:19:47|S|50|328.035000||
B|MSTU|20260112|10:19:47|S|400|8.849300||
B|NBIS|20260112|10:19:47|S|100|102.840000||
B|PATH|20260112|10:19:47|S|2|17.187600||
B|PSLV|20260112|10:19:47|S|20|28.110000||
B|QQQM|20260112|10:19:47|S|1|257.810000||
B|QQQM|20260112|10:19:47|S|1|257.810000||
B|RNAC|20260112|10:19:47|S|80|7.780000||
B|WMT|20260112|10:19:47|S|60|116.997600||
B|WMT|20260112|10:19:47|S|60|116.997600||
B|AMD|20260112|10:19:48|S|15|209.130000||
B|AMD|20260112|10:19:48|S|25|209.095000||
B|AMD|20260112|10:19:48|S|100|209.105000||
B|AMD|20260112|10:19:48|S|100|209.137800||
B|ARM|20260112|10:19:48|S|1|110.170000||
B|ATLX|20260112|10:19:48|S|400|5.430000||
B|FJET|20260112|10:19:48|S|100|12.680000||
B|KLAR|20260112|10:19:48|S|50|30.340000||
B|LRCX|20260112|10:19:48|S|22|220.580000||
B|MBLY|20260112|10:19:48|S|40|11.295000||
B|MIRM|20260112|10:19:48|S|8|87.150000||
B|MU|20260112|10:19:48|S|216|345.760000||
B|NVDA|20260112|10:19:48|S|73|184.987100||
B|PFE|20260112|10:19:48|S|5|25.557300||
B|SOFI|20260112|10:19:48|S|25|26.417500||
B|SOXL|20260112|10:19:48|S|5|54.175000||
B|VST|20260112|10:19:48|S|100|175.320000||
B|VST|20260112|10:19:48|S|200|175.330000||
B|WMT|20260112|10:19:48|S|136|116.990000||
B|AMD|20260112|10:19:49|S|100|209.100500||
B|BWXT|20260112|10:19:49|S|5|205.521000||
B|CCOI|20260112|10:19:49|S|1|23.172500||
B|DAX|20260112|10:19:49|S|1|47.130000||
B|EVTV|20260112|10:19:49|S|1|1.330000||
B|EVTV|20260112|10:19:49|S|217|1.330000||
B|EVTV|20260112|10:19:49|S|757|1.340000||
B|IE|20260112|10:19:49|S|4|17.757500||
B|IREN|20260112|10:19:49|S|60|47.909000||
B|KMB|20260112|10:19:49|S|20|99.460000||
B|LITE|20260112|10:19:49|S|1|335.360000||
B|NBIS|20260112|10:19:49|S|10|102.840000||
B|NBIS|20260112|10:19:49|S|100|102.840000||
B|RBRK|20260112|10:19:49|S|100|70.260000||
B|SLV|20260112|10:19:49|S|5|77.315900||
B|SOUN|20260112|10:19:49|S|330|11.529300||
B|VT|20260112|10:19:49|S|1|144.835000||
B|WRBY|20260112|10:19:49|S|118|26.920000||
B|ARCO|20260112|10:19:50|S|2|7.970700||
B|COF|20260112|10:19:50|S|40|230.730000||
B|CRWV|20260112|10:19:50|S|9|88.370000||
B|DDLS|20260112|10:19:50|S|9455|44.300000||
B|IREN|20260112|10:19:50|S|100|47.918600||
B|MU|20260112|10:19:50|S|1000|345.870000||
B|RSPA|20260112|10:19:50|S|3|52.090000||
B|SRPT|20260112|10:19:50|S|495|22.340000||
B|TME|20260112|10:19:50|S|300|17.590000||
B|U|20260112|10:19:50|S|100|46.280000||
B|U|20260112|10:19:50|S|400|46.288400||
B|URA|20260112|10:19:50|S|50|50.830000||
B|URA|20260112|10:19:50|S|50|50.830000||
B|YSG|20260112|10:19:50|S|484|4.360000||
B|AMD|20260112|10:19:51|S|50|209.080000||
B|AMD|20260112|10:19:51|S|50|209.081300||
B|BRK/B|20260112|10:19:51|S|20|499.320000||
B|CRWV|20260112|10:19:51|S|2000|88.360000||
B|DVLT|20260112|10:19:51|E|4400|0.898700||
B|HIMS|20260112|10:19:51|S|5|30.765000||
B|MU|20260112|10:19:51|S|50|345.870000||
B|MU|20260112|10:19:51|S|507|345.840000||
B|PPTA|20260112|10:19:51|S|100|30.600000||
B|PPTA|20260112|10:19:51|S|1400|30.590000||
B|RQI|20260112|10:19:51|S|300|11.870900||
B|SOFI|20260112|10:19:51|S|100|26.405000||
B|UNHG|20260112|10:19:51|S|60|17.315000||
B|ABT|20260112|10:19:52|S|3|124.190000||
B|ALAB|20260112|10:19:52|S|50|164.560000||
B|AMD|20260112|10:19:52|S|12|209.102000||
B|AMD|20260112|10:19:52|S|400|209.095000||
B|APP|20260112|10:19:52|S|25|635.490000||
B|ASML|20260112|10:19:52|S|4|1270.610000||
B|BABA|20260112|10:19:52|S|19|163.705000||
B|BBAI|20260112|10:19:52|S|126|6.117400||
B|BTI|20260112|10:19:52|S|50|55.490000||
B|GOOG|20260112|10:19:52|S|50|328.205000||
B|JMIA|20260112|10:19:52|S|14|14.070700||
B|LW|20260112|10:19:52|S|12|41.110000||
B|MU|20260112|10:19:52|S|25|345.890000||
B|MU|20260112|10:19:52|S|41|345.880000||
B|MU|20260112|10:19:52|S|50|345.910000||
B|MU|20260112|10:19:52|S|100|345.920000||
B|MU|20260112|10:19:52|S|150|345.890000||
B|SLB|20260112|10:19:52|S|100|44.680000||
B|SMMT|20260112|10:19:52|S|15|16.910000||
B|VST|20260112|10:19:52|S|3|175.250000||
B|AAL|20260112|10:19:53|S|50|15.488400||
B|AAON|20260112|10:19:53|S|5|84.480000||
B|ACMR|20260112|10:19:53|S|10|53.350000||
B|GPUS|20260112|10:19:53|E|6|0.336000||
B|GTLB|20260112|10:19:53|S|25|34.770000||
B|TEM|20260112|10:19:53|S|72|72.790000||
B|TQQQ|20260112|10:19:53|S|400|55.640000||
B|TQQQ|20260112|10:19:53|S|600|55.639600||
B|XME|20260112|10:19:53|S|2|119.030000||
B|BABA|20260112|10:19:54|S|200|163.690000||
B|CALM|20260112|10:19:54|S|33|74.950000||
B|CAT|20260112|10:19:54|S|1|626.920000||
B|EFG|20260112|10:19:54|S|2|119.640000||
B|MARA|20260112|10:19:54|S|102|10.345000||
B|PATH|20260112|10:19:54|S|250|17.199600||
B|PLTR|20260112|10:19:54|S|2|179.818200||
B|PLTR|20260112|10:19:54|S|3|179.820000||
B|UBSI|20260112|10:19:54|S|500|40.000000||
B|AFRM|20260112|10:19:55|S|15|76.290000||
B|AFRM|20260112|10:19:55|S|15|76.290000||
B|AMD|20260112|10:19:55|S|25|209.112000||
B|AMD|20260112|10:19:55|S|100|209.130000||
B|AMD|20260112|10:19:55|S|400|209.131900||
B|CRWV|20260112|10:19:55|S|10|88.360000||
B|CRWV|20260112|10:19:55|S|12|88.357400||
B|CRWV|20260112|10:19:55|S|40|88.300000||
B|CVNA|20260112|10:19:55|S|5|462.450000||
B|FSLR|20260112|10:19:55|S|2|241.060000||
B|FTNT|20260112|10:19:55|S|30|78.429000||
B|GOOGL|20260112|10:19:55|S|100|327.810000||
B|HIVE|20260112|10:19:55|S|800|3.177300||
B|MU|20260112|10:19:55|S|45|345.770000||
B|PATH|20260112|10:19:55|S|25|17.195000||
B|PPLT|20260112|10:19:55|S|10|212.165000||
B|RIG|20260112|10:19:55|S|50|4.230000||
B|SLDP|20260112|10:19:55|S|3787|5.360000||
B|SOFI|20260112|10:19:55|S|5|26.435000||
B|SOXL|20260112|10:19:55|S|100|54.170000||
B|SOXL|20260112|10:19:55|S|213|54.168400||
B|SYM|20260112|10:19:55|S|5|72.155900||
B|SYM|20260112|10:19:55|S|5|72.160000||
B|TQQQ|20260112|10:19:55|S|100|55.630000||
B|VIST|20260112|10:19:55|S|37|47.640000||
B|VOO|20260112|10:19:55|S|100|637.760000||
B|BABA|20260112|10:19:56|S|25|163.730000||
B|ONDS|20260112|10:19:56|S|150|13.245000||
B|SGOL|20260112|10:19:56|S|100|43.975000||
B|TQQQ|20260112|10:19:56|S|1030|55.627500||
B|TSLA|20260112|10:19:56|S|10|449.580000||
B|UP|20260112|10:19:56|S|1|0.938700||
B|UWMC|20260112|10:19:56|S|50|5.380000||
B|VLO|20260112|10:19:56|S|5|180.410000||
B|ZETA|20260112|10:19:56|S|100|24.255000||
B|CIFR|20260112|10:19:57|S|100|16.759300||
B|CRDO|20260112|10:19:57|S|3|150.840000||
B|DX|20260112|10:19:57|S|560|14.035000||
B|DX|20260112|10:19:57|S|1955|14.040000||
B|KTOS|20260112|10:19:57|S|2|116.920000||
B|MU|20260112|10:19:57|S|12|345.665200||
B|MU|20260112|10:19:57|S|13|345.670000||
B|PDD|20260112|10:19:57|S|100|118.868600||
B|RIVN|20260112|10:19:57|S|170|19.220000||
B|SCHD|20260112|10:19:57|S|50|28.487600||
B|SMMT|20260112|10:19:57|S|100|16.919000||
B|SNOW|20260112|10:19:57|S|158|219.990000||
B|TEM|20260112|10:19:57|S|5|72.827100||
B|TSLA|20260112|10:19:57|S|20|449.500000||
B|EUAD|20260112|10:19:58|S|100|48.270000||
B|IREN|20260112|10:19:58|S|25|47.886700||
B|KSA|20260112|10:19:58|S|100|37.735000||
B|ONDS|20260112|10:19:58|S|100|13.255000||
B|STX|20260112|10:19:58|S|30|308.970000||
B|VZ|20260112|10:19:58|S|10|39.955000||
B|BBAI|20260112|10:19:59|S|39|6.117400||
B|DVAX|20260112|10:19:59|S|100|15.670000||
B|DVAX|20260112|10:19:59|S|100|15.670000||
B|DVAX|20260112|10:19:59|S|200|15.670000||
B|DVAX|20260112|10:19:59|S|200|15.670000||
B|EHAB|20260112|10:19:59|S|20|10.050000||
B|GEV|20260112|10:19:59|S|5|641.710000||
B|GH|20260112|10:19:59|S|100|104.400000||
B|GMET|20260112|10:19:59|S|100|41.600000||
B|GOOG|20260112|10:19:59|S|100|328.138000||
B|LSTR|20260112|10:19:59|S|120|154.690000||
B|ONDS|20260112|10:19:59|S|800|13.245000||
B|TSLA|20260112|10:19:59|S|5|449.530000||
B|VST|20260112|10:19:59|S|400|175.215000||
B|AAPL|20260112|10:20:00|S|10|259.099300||
B|CRWV|20260112|10:20:00|S|10|88.397800||
B|CRWV|20260112|10:20:00|S|10|88.437700||
B|GOOG|20260112|10:20:00|S|30|327.940000||
B|GRRR|20260112|10:20:00|S|1|12.080000||
B|MAGS|20260112|10:20:00|S|217|66.320000||
B|RY|20260112|10:20:00|S|80|169.617000||
B|SNDK|20260112|10:20:00|S|10|380.160000||
B|TCOM|20260112|10:20:00|S|200|77.830000||
B|TSLA|20260112|10:20:00|S|25|449.490000||
B|AVGO|20260112|10:20:01|S|2|349.856500||
B|AVGO|20260112|10:20:01|S|3|349.860000||
B|BEKE|20260112|10:20:01|S|200|17.505000||
B|BOAT|20260112|10:20:01|S|3|33.402800||
B|COMM|20260112|10:20:01|S|35|19.370000||
B|CRSR|20260112|10:20:01|S|200|5.820000||
B|HWC|20260112|10:20:01|S|40|67.330000||
B|IBIT|20260112|10:20:01|S|100|51.690000||
B|IBIT|20260112|10:20:01|S|100|51.695000||
B|MSTZ|20260112|10:20:01|S|50|15.320000||
B|MU|20260112|10:20:01|S|10|345.666300||
B|MU|20260112|10:20:01|S|50|345.656200||
B|MU|20260112|10:20:01|S|50|345.660000||
B|STX|20260112|10:20:01|S|1|308.975000||
B|TEM|20260112|10:20:01|S|198|72.850000||
B|THC|20260112|10:20:01|S|64|197.680000||
B|TSLA|20260112|10:20:01|S|5|449.480000||
B|XLI|20260112|10:20:01|S|100|162.375000||
B|AAPL|20260112|10:20:02|S|1|259.370000||
B|AAPL|20260112|10:20:02|S|10|259.400000||
B|AAPL|20260112|10:20:02|S|55|259.400000||
B|ALH|20260112|10:20:02|S|80|21.230000||
B|ANAB|20260112|10:20:02|S|72|49.920000||
B|CRWV|20260112|10:20:02|S|15|88.580000||
B|CSCO|20260112|10:20:02|S|100|73.790000||
B|DOW|20260112|10:20:02|S|50|26.455000||
B|ELAN|20260112|10:20:02|S|10|23.440000||
B|ELAN|20260112|10:20:02|S|10|23.440900||
B|GOOG|20260112|10:20:02|S|10|328.020000||
B|MU|20260112|10:20:02|S|25|345.666300||
B|MU|20260112|10:20:02|S|25|345.670000||
B|SOFI|20260112|10:20:02|S|130|26.435000||
B|TSLA|20260112|10:20:02|S|62|449.490000||
B|TXG|20260112|10:20:02|S|5|18.790000||
B|UAL|20260112|10:20:02|S|152|115.250000||
B|UAL|20260112|10:20:02|S|200|115.244300||
B|VALE|20260112|10:20:02|S|30|14.027600||
B|ALAB|20260112|10:20:03|S|50|164.480000||
B|AMD|20260112|10:20:03|S|50|209.085000||
B|BOX|20260112|10:20:03|S|100|29.340000||
B|CRWV|20260112|10:20:03|S|8|88.630000||
B|FND|20260112|10:20:03|S|20|73.725000||
B|GLDM|20260112|10:20:03|S|1|91.327900||
B|GOOG|20260112|10:20:03|S|25|328.020000||
B|IREN|20260112|10:20:03|S|6|47.977000||
B|MSTR|20260112|10:20:03|S|57|158.460000||
B|MU|20260112|10:20:03|S|3|345.800000||
B|NVDL|20260112|10:20:03|S|50|86.240000||
B|SGOV|20260112|10:20:03|S|49|100.489300||
B|TMUS|20260112|10:20:03|S|20|200.125000||
B|VST|20260112|10:20:03|S|54|175.090000||
B|VXX|20260112|10:20:03|S|250|26.000700||
B|AMD|20260112|10:20:04|S|100|209.110000||
B|AVGO|20260112|10:20:04|S|50|349.880000||
B|BABA|20260112|10:20:04|S|500|163.761500||
B|BABX|20260112|10:20:04|S|6|44.230000||
B|CWVX|20260112|10:20:04|S|100|32.620000||
B|HOOD|20260112|10:20:04|S|13|117.640000||
B|LUNR|20260112|10:20:04|S|100|18.300000||
B|OKLO|20260112|10:20:04|S|40|102.090000||
B|PYPL|20260112|10:20:04|S|10|56.885000||
B|TSLA|20260112|10:20:04|S|3|449.620000||
B|VELO|20260112|10:20:04|S|10|20.190000||
B|WPM|20260112|10:20:04|S|100|129.290000||
B|APPN|20260112|10:20:05|S|15|33.887300||
B|COPJ|20260112|10:20:05|S|300|43.650000||
B|CRMD|20260112|10:20:05|S|100|7.115000||
B|EVTV|20260112|10:20:05|S|145|1.325000||
B|EVTV|20260112|10:20:05|S|145|1.325000||
B|GOOGL|20260112|10:20:05|S|1|327.610000||
B|HOOD|20260112|10:20:05|S|47|117.640000||
B|IWM|20260112|10:20:05|S|100|259.175000||
B|MRNA|20260112|10:20:05|S|10|33.105000||
B|MU|20260112|10:20:05|S|35|345.770000||
B|QTWO|20260112|10:20:05|S|20|69.390000||
B|RKLB|20260112|10:20:05|S|20|84.325000||
B|SGOV|20260112|10:20:05|S|300|100.490000||
B|SMR|20260112|10:20:05|S|1|19.819700||
B|TMC|20260112|10:20:05|S|20|7.178000||
B|Z|20260112|10:20:05|S|8|67.746400||
B|Z|20260112|10:20:05|S|100|67.746400||
B|ALAB|20260112|10:20:06|S|50|164.405000||
B|AMDL|20260112|10:20:06|S|4000|14.716500||
B|CRWV|20260112|10:20:06|S|1|88.500000||
B|CRWV|20260112|10:20:06|S|15|88.580000||
B|CRWV|20260112|10:20:06|S|16|88.560000||
B|CRWV|20260112|10:20:06|S|85|88.570000||
B|CRWV|20260112|10:20:06|S|100|88.580000||
B|CSCO|20260112|10:20:06|S|378|73.795000||
B|IREN|20260112|10:20:06|S|4|48.000000||
B|LXEO|20260112|10:20:06|S|7|7.505000||
B|NTHI|20260112|10:20:06|S|50|10.120000||
B|PWR|20260112|10:20:06|S|18|431.345000||
B|SOXL|20260112|10:20:06|S|120|54.127500||
B|SPYM|20260112|10:20:06|S|2|81.595000||
B|STX|20260112|10:20:06|S|5|308.910000||
B|THC|20260112|10:20:06|S|20|197.741000||
B|VXX|20260112|10:20:06|S|100|26.000000||
B|AMDL|20260112|10:20:07|S|100|14.720000||
B|APLD|20260112|10:20:07|S|25|38.978900||
B|CARG|20260112|10:20:07|S|330|39.060000||
B|CEG|20260112|10:20:07|S|191|338.030000||
B|CRWV|20260112|10:20:07|S|1|88.530000||
B|CRWV|20260112|10:20:07|S|349|88.510000||
B|ETHA|20260112|10:20:07|S|28|23.545000||
B|GRRR|20260112|10:20:07|S|100|12.100000||
B|IREN|20260112|10:20:07|S|10|48.042900||
B|JD|20260112|10:20:07|S|167|30.445000||
B|MSTR|20260112|10:20:07|S|30|158.715000||
B|NVO|20260112|10:20:07|S|5|59.725000||
B|UUUU|20260112|10:20:07|S|90|18.615000||
B|AMD|20260112|10:20:08|S|100|209.120000||
B|AMDL|20260112|10:20:08|S|300|14.715000||
B|CRWV|20260112|10:20:08|S|30|88.560000||
B|MAIN|20260112|10:20:08|S|39|61.310000||
B|MAS|20260112|10:20:08|S|80|69.340000||
B|OPAD|20260112|10:20:08|S|300|1.795000||
B|QQQM|20260112|10:20:08|S|1|257.814500||
B|STX|20260112|10:20:08|S|2|308.910000||
B|YANG|20260112|10:20:08|S|17|21.657400||
B|AAPL|20260112|10:20:09|S|50|259.379100||
B|AR|20260112|10:20:09|S|400|32.310000||
B|AVGO|20260112|10:20:09|S|18|349.770000||
B|BABA|20260112|10:20:09|S|100|163.683800||
B|BABA|20260112|10:20:09|S|300|163.705000||
B|BMNR|20260112|10:20:09|S|3|30.469500||
B|BRKU|20260112|10:20:09|S|100|24.450000||
B|BRKU|20260112|10:20:09|S|100|24.460000||
B|CRWV|20260112|10:20:09|S|30|88.567000||
B|CRWV|20260112|10:20:09|S|40|88.596500||
B|CSCO|20260112|10:20:09|S|500|73.800000||
B|GOOG|20260112|10:20:09|S|50|328.150000||
B|IAUM|20260112|10:20:09|S|100|45.995000||
B|IREN|20260112|10:20:09|S|11|47.928700||
B|MP|20260112|10:20:09|S|2|63.140000||
B|NBIS|20260112|10:20:09|S|10|103.440000||
B|PAAS|20260112|10:20:09|S|100|56.250000||
B|SERV|20260112|10:20:09|S|132|14.390000||
B|SHOP|20260112|10:20:09|S|10|161.930000||
B|USO|20260112|10:20:09|S|142|70.899300||
B|XLV|20260112|10:20:09|S|3|156.659300||
B|ALAB|20260112|10:20:10|S|100|164.275000||
B|AMDL|20260112|10:20:10|S|50|14.690000||
B|AXP|20260112|10:20:10|S|1|356.000000||
B|BRK/B|20260112|10:20:10|S|40|499.250000||
B|ETHA|20260112|10:20:10|S|2|23.555000||
B|GLDM|20260112|10:20:10|S|7|91.329300||
B|GOOG|20260112|10:20:10|S|10|328.095000||
B|HGTY|20260112|10:20:10|S|3|12.925000||
B|MU|20260112|10:20:10|S|2|345.733300||
B|NBY|20260112|10:20:10|S|7|13.357900||
B|NLR|20260112|10:20:10|S|4|140.920000||
B|ONDS|20260112|10:20:10|S|100|13.245000||
B|PFE|20260112|10:20:10|S|10|25.557300||
B|PYPL|20260112|10:20:10|S|15|56.875000||
B|TSLA|20260112|10:20:10|S|40|449.280000||
B|TSLA|20260112|10:20:10|S|50|449.271800||
B|ZETA|20260112|10:20:10|S|400|24.245000||
B|AAPL|20260112|10:20:11|S|200|259.345000||
B|AMZN|20260112|10:20:11|S|20|247.970000||
B|ANF|20260112|10:20:11|S|40|102.910000||
B|AURE|20260112|10:20:11|S|100|0.267400||
B|AXTI|20260112|10:20:11|S|13|21.170000||
B|CWEB|20260112|10:20:11|S|200|47.190000||
B|EVTV|20260112|10:20:11|S|100|1.330000||
B|IREN|20260112|10:20:11|S|15|47.970000||
B|IREN|20260112|10:20:11|S|100|47.930000||
B|JD|20260112|10:20:11|S|1|30.455000||
B|JOBY|20260112|10:20:11|S|70|14.995000||
B|NBIS|20260112|10:20:11|S|10|103.334000||
B|NET|20260112|10:20:11|S|4|183.920000||
B|AFRM|20260112|10:20:12|S|44|76.342000||
B|AMZN|20260112|10:20:12|S|5|248.010000||
B|ASTS|20260112|10:20:12|S|5|94.680000||
B|ASTS|20260112|10:20:12|S|20|94.625000||
B|COF|20260112|10:20:12|S|8|230.615000||
B|ETHE|20260112|10:20:12|S|110|25.488200||
B|NBIS|20260112|10:20:12|S|30|103.386000||
B|NVO|20260112|10:20:12|S|70|59.739300||
B|ONDS|20260112|10:20:12|S|100|13.245000||
B|ORCL|20260112|10:20:12|S|1|198.205000||
B|BEAM|20260112|10:20:13|S|400|34.630000||
B|CPNG|20260112|10:20:13|S|100|22.515000||
B|CRWV|20260112|10:20:13|S|200|88.281500||
B|LQDA|20260112|10:20:13|S|20|36.875000||
B|OXY|20260112|10:20:13|S|1|42.357200||
B|POET|20260112|10:20:13|S|100|7.065000||
B|SNDK|20260112|10:20:13|S|500|380.401200||
B|TE|20260112|10:20:13|S|110|7.167500||
B|TME|20260112|10:20:13|S|200|17.605000||
B|VLY|20260112|10:20:13|S|117|11.775000||
B|AAPL|20260112|10:20:14|S|50|259.328800||
B|ARCX|20260112|10:20:14|S|10|47.520000||
B|AVGO|20260112|10:20:14|S|100|349.650000||
B|AXTI|20260112|10:20:14|S|100|21.170000||
B|AZO|20260112|10:20:14|S|9|3488.840000||
B|BIDU|20260112|10:20:14|S|3|151.355000||
B|EXE|20260112|10:20:14|S|50|102.590000||
B|NU|20260112|10:20:14|S|100|17.285000||
B|ONDS|20260112|10:20:14|S|100|13.245000||
B|OUST|20260112|10:20:14|S|60|25.875000||
B|RKLB|20260112|10:20:14|S|30|84.290000||
B|RKT|20260112|10:20:14|S|100|23.140000||
B|U|20260112|10:20:14|S|45|46.280000||
B|BITU|20260112|10:20:15|S|50|23.855000||
B|CRML|20260112|10:20:15|S|20|14.150000||
B|DVAX|20260112|10:20:15|S|100|15.665000||
B|EOSE|20260112|10:20:15|S|5|15.945000||
B|ETHA|20260112|10:20:15|S|13|23.575000||
B|MDB|20260112|10:20:15|S|20|414.355000||
B|MSTR|20260112|10:20:15|S|100|158.580000||
B|NBIS|20260112|10:20:15|S|500|103.390000||
B|OKLO|20260112|10:20:15|S|148|102.170000||
B|VTOL|20260112|10:20:15|S|200|39.570000||
B|ZSL|20260112|10:20:15|S|2000|3.415000||
B|AMD|20260112|10:20:16|S|100|208.770000||
B|AMD|20260112|10:20:16|S|200|208.800000||
B|BDX|20260112|10:20:16|S|20|201.765000||
B|FCEL|20260112|10:20:16|S|20|7.451200||
B|GOOG|20260112|10:20:16|S|40|328.550000||
B|IAU|20260112|10:20:16|S|800|86.875000||
B|INSW|20260112|10:20:16|S|40|53.985100||
B|LINE|20260112|10:20:16|S|20|36.460000||
B|NBIS|20260112|10:20:16|S|9|103.391000||
B|NBIS|20260112|10:20:16|S|25|103.391000||
B|NBIS|20260112|10:20:16|S|25|103.400000||
B|NSA|20260112|10:20:16|S|20|31.810000||
B|PYPL|20260112|10:20:16|S|50|56.925000||
B|RKLB|20260112|10:20:16|S|100|84.220000||
B|RZLV|20260112|10:20:16|S|10|3.690000||
B|TEM|20260112|10:20:16|S|600|72.670000||
B|TPR|20260112|10:20:16|S|20|132.900000||
B|TSLA|20260112|10:20:16|S|100|449.304900||
B|U|20260112|10:20:16|S|100|46.270000||
B|VST|20260112|10:20:16|S|1|175.035100||
B|VST|20260112|10:20:16|S|2|175.040000||
B|WLTH|20260112|10:20:16|S|109|13.000000||
B|WT|20260112|10:20:16|S|20|13.299300||
B|XLV|20260112|10:20:16|S|20|156.639300||
B|ZTS|20260112|10:20:16|S|20|126.445000||
B|AFRM|20260112|10:20:17|S|60|76.340000||
B|ALNY|20260112|10:20:17|S|20|365.090000||
B|AXP|20260112|10:20:17|S|18|355.880000||
B|BRK/B|20260112|10:20:17|S|40|499.070000||
B|CRWV|20260112|10:20:17|S|10|88.300000||
B|FLNC|20260112|10:20:17|S|10|23.114400||
B|GOOG|20260112|10:20:17|S|300|328.657800||
B|JPM|20260112|10:20:17|S|50|323.003900||
B|LAC|20260112|10:20:17|S|10|5.787300||
B|LIND|20260112|10:20:17|S|20|16.000000||
B|OKLO|20260112|10:20:17|S|1|102.170000||
B|PFIX|20260112|10:20:17|S|100|46.800000||
B|PSLV|20260112|10:20:17|S|8|28.110000||
B|TSLA|20260112|10:20:17|S|40|449.380000||
B|TSLA|20260112|10:20:17|S|300|449.450000||
B|UNP|20260112|10:20:17|S|10|226.074500||
B|UNP|20260112|10:20:17|S|10|226.080000||
B|UNP|20260112|10:20:17|S|10|226.080000||
B|UNP|20260112|10:20:17|S|10|226.084500||
B|UPXI|20260112|10:20:17|S|100|2.135000||
B|WING|20260112|10:20:17|S|5|272.080000||
B|ZIM|20260112|10:20:17|S|100|22.690000||
B|AFRM|20260112|10:20:18|S|100|76.340000||
B|AKAM|20260112|10:20:18|S|50|91.946800||
B|ARKG|20260112|10:20:18|S|1|31.175500||
B|BDSX|20260112|10:20:18|S|10|8.035000||
B|CSCO|20260112|10:20:18|S|500|73.800000||
B|DOX|20260112|10:20:18|S|1|82.970000||
B|EXPE|20260112|10:20:18|S|60|290.020000||
B|GOOG|20260112|10:20:18|S|200|328.877500||
B|GRRR|20260112|10:20:18|S|100|12.090000||
B|HYMC|20260112|10:20:18|S|10|31.459600||
B|LASR|20260112|10:20:18|S|60|40.810000||
B|NFLX|20260112|10:20:18|S|1|90.325000||
B|NFLX|20260112|10:20:18|S|479|90.325000||
B|NFLX|20260112|10:20:18|S|1410|90.330000||
B|NVDA|20260112|10:20:18|S|25|184.895000||
B|ORCL|20260112|10:20:18|S|22|198.220000||
B|ORCL|20260112|10:20:18|S|29|198.230000||
B|PSTG|20260112|10:20:18|S|20|72.850000||
B|SMMT|20260112|10:20:18|S|25|16.865000||
B|ZIM|20260112|10:20:18|S|21|22.690000||
B|ZIM|20260112|10:20:18|S|21|22.690000||
B|ZIM|20260112|10:20:18|S|25|22.690000||
B|AMD|20260112|10:20:19|S|300|208.837300||
B|APLD|20260112|10:20:19|S|100|38.870000||
B|BEX|20260112|10:20:19|S|100|20.790000||
B|CLOV|20260112|10:20:19|S|100|2.520000||
B|CRWV|20260112|10:20:19|S|100|88.230000||
B|EDU|20260112|10:20:19|S|20|58.960000||
B|GOOG|20260112|10:20:19|S|15|328.830000||
B|GOOGL|20260112|10:20:19|S|100|328.040000||
B|GOOGL|20260112|10:20:19|S|300|327.890000||
B|INTC|20260112|10:20:19|S|710|45.030000||
B|IONS|20260112|10:20:19|S|60|80.155800||
B|JSPR|20260112|10:20:19|S|300|1.520000||
B|JSPR|20260112|10:20:19|S|1000|1.515000||
B|LSCC|20260112|10:20:19|S|10|82.060000||
B|MU|20260112|10:20:19|S|11|345.660000||
B|PSTG|20260112|10:20:19|S|100|72.850000||
B|PSTG|20260112|10:20:19|S|300|72.850000||
B|QFIN|20260112|10:20:19|S|20|17.465000||
B|SEZL|20260112|10:20:19|S|100|76.100000||
B|SILJ|20260112|10:20:19|S|1275|32.318800||
B|SLV|20260112|10:20:19|S|1|77.332500||
B|SMMT|20260112|10:20:19|S|40|16.850000||
B|SOUN|20260112|10:20:19|S|22|11.547200||
B|TMDX|20260112|10:20:19|S|60|139.190000||
B|AMD|20260112|10:20:20|S|10|208.820000||
B|AMD|20260112|10:20:20|S|50|208.840000||
B|CNTA|20260112|10:20:20|S|20|22.400000||
B|EVTV|20260112|10:20:20|S|100|1.385900||
B|IBIT|20260112|10:20:20|S|200|51.810000||
B|IBIT|20260112|10:20:20|S|800|51.805000||
B|INCY|20260112|10:20:20|S|5|106.020000||
B|LAMR|20260112|10:20:20|S|20|128.510000||
B|MHK|20260112|10:20:20|S|60|117.970000||
B|MU|20260112|10:20:20|S|10|345.720000||
B|NBIS|20260112|10:20:20|S|20|103.342600||
B|OC|20260112|10:20:20|S|20|122.840000||
B|SIDU|20260112|10:20:20|S|1821|3.545000||
B|SMR|20260112|10:20:20|S|5|19.810000||
B|SNOW|20260112|10:20:20|S|100|219.930000||
B|TSLA|20260112|10:20:20|S|4|449.450000||
B|TTAN|20260112|10:20:20|S|20|106.660000||
B|U|20260112|10:20:20|S|75|46.300000||
B|WBD|20260112|10:20:20|S|50|28.405000||
B|WBD|20260112|10:20:20|S|50|28.405000||
B|ABM|20260112|10:20:21|S|20|44.480000||
B|DB|20260112|10:20:21|S|100|39.425000||
B|DIS|20260112|10:20:21|S|100|113.230000||
B|DIS|20260112|10:20:21|S|797|113.220000||
B|FNV|20260112|10:20:21|S|20|233.009000||
B|KTOS|20260112|10:20:21|S|100|116.410000||
B|MET|20260112|10:20:21|S|20|78.870000||
B|METU|20260112|10:20:21|S|95|30.940000||
B|MSTR|20260112|10:20:21|S|1|158.560500||
B|MU|20260112|10:20:21|S|1|345.650000||
B|PLTR|20260112|10:20:21|S|100|179.720000||
B|VST|20260112|10:20:21|S|37|174.910000||
B|ZLAB|20260112|10:20:21|S|20|18.110000||
B|AMD|20260112|10:20:22|S|100|208.780000||
B|BRK/B|20260112|10:20:22|S|1|499.210000||
B|CAL|20260112|10:20:22|S|34|13.380000||
B|CAPR|20260112|10:20:22|S|20|23.960000||
B|CIFR|20260112|10:20:22|S|141|16.775000||
B|IREN|20260112|10:20:22|S|100|47.970000||
B|LASR|20260112|10:20:22|S|10|40.825000||
B|LSCC|20260112|10:20:22|S|100|82.010000||
B|LSCC|20260112|10:20:22|S|100|82.020000||
B|NKE|20260112|10:20:22|S|100|65.465000||
B|OKLO|20260112|10:20:22|S|100|102.145000||
B|SLDP|20260112|10:20:22|S|200|5.360000||
B|STNG|20260112|10:20:22|S|60|54.930000||
B|TYRA|20260112|10:20:22|S|20|28.150000||
B|VGK|20260112|10:20:22|S|6|86.065000||
B|AMC|20260112|10:20:23|S|95|1.595900||
B|AMD|20260112|10:20:23|S|100|208.830300||
B|AMZN|20260112|10:20:23|S|500|248.050000||
B|BKV|20260112|10:20:23|S|100|25.970000||
B|BMNU|20260112|10:20:23|S|100|5.729700||
B|CHA|20260112|10:20:23|S|162|12.995000||
B|CONL|20260112|10:20:23|S|10|16.730000||
B|CRCG|20260112|10:20:23|S|50|2.695000||
B|CRWV|20260112|10:20:23|S|10|88.200000||
B|CTVA|20260112|10:20:23|S|9|68.980000||
B|EVTV|20260112|10:20:23|S|1000|1.365000||
B|FBRX|20260112|10:20:23|S|100|28.470000||
B|FBRX|20260112|10:20:23|S|100|28.530000||
B|FBRX|20260112|10:20:23|S|200|28.460000||
B|IBIT|20260112|10:20:23|S|100|51.790000||
B|IBIT|20260112|10:20:23|S|100|51.790000||
B|OKLO|20260112|10:20:23|S|5|102.145000||
B|OKLO|20260112|10:20:23|S|10|102.145000||
B|PFE|20260112|10:20:23|S|2|25.557300||
B|TSLA|20260112|10:20:23|S|5|449.500000||
B|TSLA|20260112|10:20:23|S|5|449.500000||
B|WOLF|20260112|10:20:23|S|10|18.460000||
B|ARE|20260112|10:20:24|S|50|53.955000||
B|GOOGL|20260112|10:20:24|S|50|328.200000||
B|IREN|20260112|10:20:24|S|300|47.980000||
B|IWN|20260112|10:20:24|S|800|190.220000||
B|META|20260112|10:20:24|S|33|648.850000||
B|NFG|20260112|10:20:24|S|80|78.990000||
B|NOK|20260112|10:20:24|S|5|6.525000||
B|OKLL|20260112|10:20:24|S|21|32.580000||
B|RGLD|20260112|10:20:24|S|20|250.889000||
B|ROCK|20260112|10:20:24|S|20|53.380000||
B|TEM|20260112|10:20:24|S|300|72.710000||
B|UNP|20260112|10:20:24|S|10|226.070000||
B|VXUS|20260112|10:20:24|S|1|78.285500||
B|ZS|20260112|10:20:24|S|4|214.315100||
B|ZS|20260112|10:20:24|S|9|214.315100||
B|CRML|20260112|10:20:25|S|50|14.130000||
B|GILT|20260112|10:20:25|S|9|16.640000||
B|GILT|20260112|10:20:25|S|100|16.640000||
B|GOOG|20260112|10:20:25|S|20|328.860000||
B|GOOG|20260112|10:20:25|S|380|328.860000||
B|JKS|20260112|10:20:25|S|20|28.897300||
B|MTW|20260112|10:20:25|S|100|13.720000||
B|OKLO|20260112|10:20:25|S|40|102.200000||
B|SHOP|20260112|10:20:25|S|50|161.900000||
B|SHOP|20260112|10:20:25|S|50|161.900000||
B|SIVR|20260112|10:20:25|S|10|81.210000||
B|TSLA|20260112|10:20:25|S|1|449.573000||
B|TSLA|20260112|10:20:25|S|50|449.525000||
B|UPST|20260112|10:20:25|S|50|45.560000||
B|WLDN|20260112|10:20:25|S|30|120.430000||
B|AMZN|20260112|10:20:26|S|6|248.010000||
B|ARGT|20260112|10:20:26|S|200|95.125000||
B|ARGT|20260112|10:20:26|S|400|95.150000||
B|BKKT|20260112|10:20:26|S|50|15.960000||
B|CAL|20260112|10:20:26|S|34|13.375000||
B|CWVX|20260112|10:20:26|S|89|32.417400||
B|CWVX|20260112|10:20:26|S|100|32.400000||
B|DUOL|20260112|10:20:26|S|5|163.900000||
B|DUOL|20260112|10:20:26|S|5|163.900000||
B|EVTV|20260112|10:20:26|S|286|1.365000||
B|EVTV|20260112|10:20:26|S|1000|1.365000||
B|IREN|20260112|10:20:26|S|61|48.068800||
B|IREN|20260112|10:20:26|S|66|48.070000||
B|SHOP|20260112|10:20:26|S|21|161.935200||
B|SHOP|20260112|10:20:26|S|22|161.940000||
B|SNDK|20260112|10:20:26|S|100|380.040000||
B|UNH|20260112|10:20:26|S|1|336.590000||
B|VIST|20260112|10:20:26|S|60|47.750000||
B|VZ|20260112|10:20:26|S|3|39.955000||
B|AMD|20260112|10:20:27|S|2|208.847700||
B|AMD|20260112|10:20:27|S|3|208.850000||
B|AMD|20260112|10:20:27|S|4|208.800500||
B|AMD|20260112|10:20:27|S|6|208.847700||
B|BABA|20260112|10:20:27|S|100|163.810000||
B|BMNU|20260112|10:20:27|S|1000|5.730000||
B|CSCO|20260112|10:20:27|S|200|73.790000||
B|DVN|20260112|10:20:27|S|48|35.712600||
B|GOOG|20260112|10:20:27|S|15|328.950000||
B|HUT|20260112|10:20:27|S|293|59.930000||
B|IAUM|20260112|10:20:27|S|100|46.000000||
B|NBIS|20260112|10:20:27|S|10|103.400000||
B|POWL|20260112|10:20:27|S|100|386.580000||
B|QCOM|20260112|10:20:27|S|100|171.995000||
B|RDNT|20260112|10:20:27|S|92|76.500000||
B|SGOL|20260112|10:20:27|S|1|43.970000||
B|SOXL|20260112|10:20:27|S|20|54.070000||
B|WRD|20260112|10:20:27|S|50|9.735000||
B|ZS|20260112|10:20:27|S|5|214.580000||
B|AAPL|20260112|10:20:28|S|5|259.348800||
B|GOOG|20260112|10:20:28|S|470|328.935000||
B|GOOGL|20260112|10:20:28|S|2|328.425000||
B|JNJ|20260112|10:20:28|S|1|207.050000||
B|MSTR|20260112|10:20:28|S|110|158.670000||
B|MSTX|20260112|10:20:28|S|970|4.109300||
B|SLB|20260112|10:20:28|S|1|44.549600||
B|SLB|20260112|10:20:28|S|100|44.545000||
B|SLV|20260112|10:20:28|S|10|77.330700||
B|SOFI|20260112|10:20:28|S|24|26.415000||
B|TBIL|20260112|10:20:28|S|35|49.930000||
B|TEM|20260112|10:20:28|S|20|72.720000||
B|TSLA|20260112|10:20:28|S|1|449.554000||
B|UPST|20260112|10:20:28|S|2|45.575000||
B|ANPA|20260112|10:20:29|S|50|80.290000||
B|APLD|20260112|10:20:29|S|60|38.950000||
B|ARCC|20260112|10:20:29|S|36|20.605000||
B|BABA|20260112|10:20:29|S|300|163.888300||
B|CIEN|20260112|10:20:29|S|20|230.210000||
B|CRWV|20260112|10:20:29|S|70|88.200000||
B|ELA|20260112|10:20:29|S|20|13.480000||
B|GOOG|20260112|10:20:29|S|300|328.935300||
B|IONQ|20260112|10:20:29|S|100|48.960000||
B|IONQ|20260112|10:20:29|S|450|48.950000||
B|MSTX|20260112|10:20:29|S|100|4.109300||
B|NBIS|20260112|10:20:29|S|300|103.570000||
B|ON|20260112|10:20:29|S|100|59.470000||
B|SOFI|20260112|10:20:29|S|10|26.405000||
B|SOFI|20260112|10:20:29|S|10|26.405000||
B|BABA|20260112|10:20:30|S|500|163.910000||
B|CSCO|20260112|10:20:30|S|400|73.785000||
B|CVX|20260112|10:20:30|S|100|162.311400||
B|DAWN|20260112|10:20:30|S|100|10.560000||
B|DUOL|20260112|10:20:30|S|20|163.830000||
B|GOOG|20260112|10:20:30|S|10|328.890000||
B|GOOGL|20260112|10:20:30|S|70|328.490000||
B|IAU|20260112|10:20:30|S|10|86.889300||
B|IONQ|20260112|10:20:30|S|100|48.930000||
B|NVO|20260112|10:20:30|S|21|59.669000||
B|OC|20260112|10:20:30|S|20|122.610000||
B|OKLO|20260112|10:20:30|S|4|102.460000||
B|OKLO|20260112|10:20:30|S|147|102.460000||
B|SMCI|20260112|10:20:30|S|1|29.849300||
B|TFPM|20260112|10:20:30|S|1|36.485000||
B|TSLA|20260112|10:20:30|S|50|449.555000||
B|UNP|20260112|10:20:30|S|10|226.040000||
B|UNP|20260112|10:20:30|S|10|226.045700||
B|XLV|20260112|10:20:30|S|1|156.625000||
B|BCH|20260112|10:20:31|S|5|41.305300||
B|BCH|20260112|10:20:31|S|6|41.310000||
B|FNGU|20260112|10:20:31|S|200|25.250000||
B|GOOG|20260112|10:20:31|S|100|329.200000||
B|GOOG|20260112|10:20:31|S|200|329.197600||
B|GOOGL|20260112|10:20:31|S|100|328.550000||
B|GOOGL|20260112|10:20:31|S|100|328.550000||
B|ILMN|20260112|10:20:31|S|15|142.420000||
B|IREN|20260112|10:20:31|S|100|48.128700||
B|OM|20260112|10:20:31|S|100|5.320000||
B|RTX|20260112|10:20:31|S|50|191.500000||
B|TNA|20260112|10:20:31|S|300|52.752600||
B|VWO|20260112|10:20:31|S|369|55.929400||
B|ASTS|20260112|10:20:32|S|84|94.810000||
B|BABA|20260112|10:20:32|S|400|163.950000||
B|BKKT|20260112|10:20:32|S|50|15.940000||
B|CAT|20260112|10:20:32|S|1|626.491000||
B|CAT|20260112|10:20:32|S|2|626.500000||
B|ETHA|20260112|10:20:32|S|200|23.595000||
B|GOOG|20260112|10:20:32|S|10|329.166500||
B|GOOG|20260112|10:20:32|S|40|329.166300||
B|IFRA|20260112|10:20:32|S|1|54.920800||
B|INBS|20260112|10:20:32|S|30|20.130000||
B|MSTR|20260112|10:20:32|S|213|158.740000||
B|PLUG|20260112|10:20:32|S|1000|2.290000||
B|RKLB|20260112|10:20:32|S|75|84.390000||
B|RZLV|20260112|10:20:32|S|1891|3.699900||
B|TSLA|20260112|10:20:32|S|100|449.550000||
B|AAPL|20260112|10:20:33|S|1|259.388800||
B|AAPL|20260112|10:20:33|S|79|259.388800||
B|COP|20260112|10:20:33|S|51|96.470000||
B|CSCO|20260112|10:20:33|S|57|73.790000||
B|CVX|20260112|10:20:33|S|40|162.310000||
B|GOOG|20260112|10:20:33|S|200|329.247500||
B|GOOGL|20260112|10:20:33|S|100|328.750000||
B|TEM|20260112|10:20:33|S|44|72.700000||
B|UPST|20260112|10:20:33|S|50|45.560000||
B|VOO|20260112|10:20:33|S|1|637.718800||
B|ZIM|20260112|10:20:33|S|24|22.670000||
B|ZIM|20260112|10:20:33|S|25|22.670000||
B|ZIM|20260112|10:20:33|S|25|22.670000||
B|BABA|20260112|10:20:34|S|100|163.948300||
B|BABA|20260112|10:20:34|S|100|163.950000||
B|BABA|20260112|10:20:34|S|100|163.956000||
B|CIFR|20260112|10:20:34|S|2|16.797300||
B|CLW|20260112|10:20:34|S|200|20.170000||
B|IREN|20260112|10:20:34|S|4|48.130000||
B|IREN|20260112|10:20:34|S|15|48.128700||
B|ORCL|20260112|10:20:34|S|44|198.320000||
B|ORCL|20260112|10:20:34|S|60|198.327500||
B|QQQ|20260112|10:20:34|S|5|626.190000||
B|SMR|20260112|10:20:34|S|50|19.850000||
B|TNA|20260112|10:20:34|S|201|52.740700||
B|TNA|20260112|10:20:34|S|202|52.740700||
B|TQQQ|20260112|10:20:34|S|1|55.630000||
B|TSLQ|20260112|10:20:34|S|162|18.005000||
B|UBER|20260112|10:20:34|S|80|84.760000||
B|GGLL|20260112|10:20:35|S|10|106.370000||
B|HOOD|20260112|10:20:35|S|50|117.471200||
B|JKS|20260112|10:20:35|S|10|28.890000||
B|JOBX|20260112|10:20:35|S|5|23.260000||
B|JOYY|20260112|10:20:35|S|4|69.918200||
B|LIVE|20260112|10:20:35|S|12|20.060000||
B|STM|20260112|10:20:35|S|50|28.250000||
B|THC|20260112|10:20:35|S|20|197.741000||
B|TSMX|20260112|10:20:35|S|25|55.370000||
B|UNP|20260112|10:20:35|S|10|226.060000||
B|USMV|20260112|10:20:35|S|10|94.715000||
B|ZS|20260112|10:20:35|S|1|214.360100||
B|BIDU|20260112|10:20:36|S|2|151.660000||
B|BILI|20260112|10:20:36|S|84|30.635000||
B|CRDO|20260112|10:20:36|S|100|151.030000||
B|CSCO|20260112|10:20:36|S|300|73.800000||
B|HOOD|20260112|10:20:36|S|70|117.530000||
B|OSCR|20260112|10:20:36|S|28|16.965000||
B|OXY|20260112|10:20:36|S|5|42.347200||
B|PUBM|20260112|10:20:36|S|12|8.285000||
B|SRPT|20260112|10:20:36|S|400|22.325000||
B|TNA|20260112|10:20:36|S|300|52.751800||
B|TNA|20260112|10:20:36|S|300|52.752600||
B|AMD|20260112|10:20:37|S|25|208.777500||
B|AMD|20260112|10:20:37|S|100|208.750000||
B|AXTI|20260112|10:20:37|S|50|21.150000||
B|BKKT|20260112|10:20:37|S|50|15.900000||
B|BKKT|20260112|10:20:37|S|50|15.904300||
B|IREN|20260112|10:20:37|S|10|48.100000||
B|IREN|20260112|10:20:37|S|132|48.100000||
B|IREN|20260112|10:20:37|S|400|48.100000||
B|MU|20260112|10:20:37|S|10|345.600000||
B|MU|20260112|10:20:37|S|100|345.620000||
B|SHV|20260112|10:20:37|S|30|110.255000||
B|TSLA|20260112|10:20:37|S|10|449.655000||
B|URBN|20260112|10:20:37|S|102|72.150000||
B|ZM|20260112|10:20:37|S|100|86.290000||
B|ZTS|20260112|10:20:37|S|2|126.546600||
B|ZTS|20260112|10:20:37|S|3|126.546600||
B|ZTS|20260112|10:20:37|S|7|126.546600||
B|ZTS|20260112|10:20:37|S|13|126.546600||
B|CRWV|20260112|10:20:38|S|100|88.150000||
B|KQQQ|20260112|10:20:38|S|3|28.205400||
B|LXEO|20260112|10:20:38|S|95|7.365000||
B|SNOW|20260112|10:20:38|S|4|219.640000||
B|TQQQ|20260112|10:20:38|S|1|55.640000||
B|VST|20260112|10:20:38|S|5|175.090000||
B|ALAB|20260112|10:20:39|S|30|164.760000||
B|ASX|20260112|10:20:39|S|20|18.105000||
B|GOOG|20260112|10:20:39|S|25|329.097000||
B|GOOG|20260112|10:20:39|S|25|329.100000||
B|IAU|20260112|10:20:39|S|6|86.879100||
B|NBIS|20260112|10:20:39|S|60|103.890000||
B|NVDA|20260112|10:20:39|S|800|184.894100||
B|RR|20260112|10:20:39|S|99|3.785900||
B|TSLA|20260112|10:20:39|S|40|449.595000||
B|AAPL|20260112|10:20:40|S|100|259.249100||
B|CIFR|20260112|10:20:40|S|80|16.810000||
B|CONL|20260112|10:20:40|S|20|16.749100||
B|GOOGL|20260112|10:20:40|S|50|328.475000||
B|GS|20260112|10:20:40|S|3|937.075000||
B|IMRX|20260112|10:20:40|S|100|4.405000||
B|IREN|20260112|10:20:40|S|60|48.170000||
B|MULL|20260112|10:20:40|S|10|128.260000||
B|NVTX|20260112|10:20:40|E|8|36.917500||
B|SHOP|20260112|10:20:40|S|50|161.975200||
B|SHOP|20260112|10:20:40|S|50|161.980000||
B|SOXS|20260112|10:20:40|S|500|2.350000||
B|AAPL|20260112|10:20:41|S|55|259.211500||
B|AMD|20260112|10:20:41|S|50|208.758000||
B|AMD|20260112|10:20:41|S|50|208.760000||
B|BABA|20260112|10:20:41|S|45|164.110000||
B|HPQ|20260112|10:20:41|S|1|21.377200||
B|IMCR|20260112|10:20:41|S|20|32.720000||
B|KGC|20260112|10:20:41|S|3|32.795000||
B|MSTR|20260112|10:20:41|S|50|158.710000||
B|MU|20260112|10:20:41|S|9|345.650000||
B|MU|20260112|10:20:41|S|28|345.600000||
B|ONDS|20260112|10:20:41|S|68|13.225000||
B|OPEN|20260112|10:20:41|S|3000|6.986500||
B|RDDT|20260112|10:20:41|S|10|243.170000||
B|TER|20260112|10:20:41|S|100|222.920000||
B|TNXP|20260112|10:20:41|S|100|15.040000||
B|ALAB|20260112|10:20:42|S|200|164.760000||
B|AMD|20260112|10:20:42|S|100|208.797500||
B|BABA|20260112|10:20:42|S|100|164.160000||
B|CSCO|20260112|10:20:42|S|500|73.800000||
B|GBTC|20260112|10:20:42|S|190|71.300000||
B|IRE|20260112|10:20:42|S|100|9.240000||
B|JPM|20260112|10:20:42|S|50|323.087500||
B|MS|20260112|10:20:42|S|16|184.915000||
B|RIG|20260112|10:20:42|S|20|4.240000||
B|SSRM|20260112|10:20:42|S|130|23.390000||
B|THM|20260112|10:20:42|S|100|2.295000||
B|TSLA|20260112|10:20:42|S|100|449.221400||
B|ABM|20260112|10:20:43|S|20|44.510000||
B|BABA|20260112|10:20:43|S|49|164.200000||
B|GOOG|20260112|10:20:43|S|5|328.860000||
B|HOOD|20260112|10:20:43|S|400|117.497600||
B|IREN|20260112|10:20:43|S|200|48.155000||
B|NOW|20260112|10:20:43|S|50|142.060000||
B|NRG|20260112|10:20:43|S|20|147.330000||
B|RBRK|20260112|10:20:43|S|13|70.230000||
B|TSLA|20260112|10:20:43|S|5|449.250000||
B|VVV|20260112|10:20:43|S|2|31.670000||
B|AMTM|20260112|10:20:44|S|240|34.155000||
B|BKKT|20260112|10:20:44|S|50|15.900000||
B|CVNA|20260112|10:20:44|S|30|463.060000||
B|EIG|20260112|10:20:44|S|10|44.470000||
B|EQIX|20260112|10:20:44|S|120|777.920000||
B|RKLB|20260112|10:20:44|S|50|84.490000||
B|SCCO|20260112|10:20:44|S|20|174.420000||
B|SHOP|20260112|10:20:44|S|1|161.870000||
B|SPY|20260112|10:20:44|S|36|693.265000||
B|UAA|20260112|10:20:44|S|20|5.495000||
B|XOM|20260112|10:20:44|S|1|123.609300||
B|AFRM|20260112|10:20:45|S|25|76.140000||
B|AFRM|20260112|10:20:45|S|25|76.140000||
B|BABA|20260112|10:20:45|S|20|164.167900||
B|BABA|20260112|10:20:45|S|20|164.170000||
B|BDSX|20260112|10:20:45|S|120|7.920000||
B|BDSX|20260112|10:20:45|S|300|7.920000||
B|CRML|20260112|10:20:45|S|46|14.150000||
B|CRWV|20260112|10:20:45|S|11|88.080000||
B|CRWV|20260112|10:20:45|S|100|88.080000||
B|CSCO|20260112|10:20:45|S|28|73.790000||
B|IMCR|20260112|10:20:45|S|20|32.700000||
B|IWN|20260112|10:20:45|S|200|190.210000||
B|IWN|20260112|10:20:45|S|700|190.200000||
B|MBLY|20260112|10:20:45|S|50|11.285000||
B|NFLX|20260112|10:20:45|S|2|90.300000||
B|ONDS|20260112|10:20:45|S|1|13.220000||
B|SOFI|20260112|10:20:45|S|15|26.397500||
B|SPY|20260112|10:20:45|S|25|693.282500||
B|ASTS|20260112|10:20:46|S|2|94.810000||
B|BDSX|20260112|10:20:46|S|91|7.930000||
B|CRWV|20260112|10:20:46|S|19|88.140000||
B|CTBI|20260112|10:20:46|S|1|57.557500||
B|EVTV|20260112|10:20:46|S|300|1.350000||
B|MU|20260112|10:20:46|S|50|345.704300||
B|MU|20260112|10:20:46|S|60|345.710000||
B|NAVN|20260112|10:20:46|S|80|17.381500||
B|ONDS|20260112|10:20:46|S|100|13.220000||
B|ORCL|20260112|10:20:46|S|59|198.380000||
B|PAAS|20260112|10:20:46|S|1|56.170000||
B|RKLB|20260112|10:20:46|S|100|84.460000||
B|TSLA|20260112|10:20:46|S|100|449.420000||
B|WING|20260112|10:20:46|S|5|271.860000||
B|AZO|20260112|10:20:47|S|5|3488.880000||
B|ETHU|20260112|10:20:47|S|100|59.610000||
B|IREN|20260112|10:20:47|S|100|48.220000||
B|SE|20260112|10:20:47|S|24|131.040000||
B|TSLA|20260112|10:20:47|S|50|449.370000||
B|XLF|20260112|10:20:47|S|100|55.079300||
B|AMZN|20260112|10:20:48|S|4|247.880000||
B|BA|20260112|10:20:48|S|42|236.110000||
B|BDSX|20260112|10:20:48|S|300|7.925000||
B|COLO|20260112|10:20:48|S|1500|38.570000||
B|CSCO|20260112|10:20:48|S|600|73.790000||
B|IREN|20260112|10:20:48|S|100|48.220000||
B|KZR|20260112|10:20:48|S|100|6.170000||
B|LAC|20260112|10:20:48|S|25|5.807300||
B|NBIS|20260112|10:20:48|S|30|103.870000||
B|SOFI|20260112|10:20:48|S|50|26.408000||
B|UNH|20260112|10:20:48|S|100|336.445000||
B|ADUR|20260112|10:20:49|S|100|12.890000||
B|ADUR|20260112|10:20:49|S|100|12.900000||
B|ASTS|20260112|10:20:49|S|250|94.950000||
B|BETR|20260112|10:20:49|S|100|38.710000||
B|CRF|20260112|10:20:49|S|1|8.095500||
B|IREN|20260112|10:20:49|S|36|48.220000||
B|LAC|20260112|10:20:49|S|50|5.807300||
B|LAR|20260112|10:20:49|S|480|7.415000||
B|LEU|20260112|10:20:49|S|10|301.740000||
B|NBIS|20260112|10:20:49|S|30|103.860000||
B|ONDS|20260112|10:20:49|S|35|13.230000||
B|SATS|20260112|10:20:49|S|79|126.610000||
B|SGRY|20260112|10:20:49|S|20|15.705000||
B|ALAB|20260112|10:20:50|S|100|164.570000||
B|AMD|20260112|10:20:50|S|130|208.664700||
B|AMTM|20260112|10:20:50|S|199|34.155000||
B|AVAV|20260112|10:20:50|S|1|365.280000||
B|DOCN|20260112|10:20:50|S|200|54.370000||
B|GOOG|20260112|10:20:50|S|780|328.750000||
B|GOOGL|20260112|10:20:50|S|30|328.300000||
B|HSBC|20260112|10:20:50|S|1|81.565000||
B|PARR|20260112|10:20:50|S|20|36.970000||
B|PDD|20260112|10:20:50|S|200|119.130000||
B|SHOP|20260112|10:20:50|S|4|161.885000||
B|SMCY|20260112|10:20:50|S|50|8.160000||
B|VOO|20260112|10:20:50|S|8|637.615100||
B|AMD|20260112|10:20:51|S|1|208.717600||
B|AMZN|20260112|10:20:51|S|3|247.880000||
B|ASB|20260112|10:20:51|S|50|26.145000||
B|CSCO|20260112|10:20:51|S|600|73.790000||
B|IREN|20260112|10:20:51|S|100|48.125000||
B|PATH|20260112|10:20:51|S|100|17.215000||
B|QBTS|20260112|10:20:51|S|20|27.844600||
B|SIDU|20260112|10:20:51|S|50|3.505000||
B|SLV|20260112|10:20:51|S|5|77.166500||
B|SMR|20260112|10:20:51|S|32|19.880000||
B|AMZN|20260112|10:20:52|S|30|247.885000||
B|BDSX|20260112|10:20:52|S|10|7.948500||
B|GOOGL|20260112|10:20:52|S|4|328.260000||
B|HL|20260112|10:20:52|S|25|24.447100||
B|JOBY|20260112|10:20:52|S|1200|15.005000||
B|NSA|20260112|10:20:52|S|20|31.810000||
B|PAGS|20260112|10:20:52|S|100|10.275000||
B|VIST|20260112|10:20:52|S|20|47.780000||
B|VZLA|20260112|10:20:52|S|600|5.975000||
B|VZLA|20260112|10:20:52|S|1200|5.975000||
B|AFRM|20260112|10:20:53|S|50|76.160000||
B|CCK|20260112|10:20:53|S|20|104.680000||
B|CHRW|20260112|10:20:53|S|1|170.350000||
B|CHWY|20260112|10:20:53|S|6|33.645000||
B|CHWY|20260112|10:20:53|S|200|33.636900||
B|CRWV|20260112|10:20:53|S|4|87.780000||
B|DUOL|20260112|10:20:53|S|25|163.845000||
B|HIMS|20260112|10:20:53|S|29|30.665000||
B|LAC|20260112|10:20:53|S|1000|5.805000||
B|MARA|20260112|10:20:53|S|100|10.350700||
B|NVDU|20260112|10:20:53|S|80|115.277000||
B|SLV|20260112|10:20:53|S|10|77.185000||
B|SLV|20260112|10:20:53|S|14|77.185000||
B|CRCL|20260112|10:20:54|S|100|81.250000||
B|CRCL|20260112|10:20:54|S|200|81.230000||
B|CRCL|20260112|10:20:54|S|200|81.240000||
B|CRCL|20260112|10:20:54|S|200|81.250000||
B|CSCO|20260112|10:20:54|S|300|73.790000||
B|GOOG|20260112|10:20:54|S|10|328.825000||
B|ISRG|20260112|10:20:54|S|1|568.915000||
B|ITA|20260112|10:20:54|S|11|234.524600||
B|MBX|20260112|10:20:54|S|100|34.690000||
B|NBIS|20260112|10:20:54|S|10|103.755000||
B|QTUM|20260112|10:20:54|S|3|116.790000||
B|SIDU|20260112|10:20:54|S|100|3.505000||
B|SMR|20260112|10:20:54|S|100|19.870000||
B|ADBE|20260112|10:20:55|S|1|326.350000||
B|AFRM|20260112|10:20:55|S|50|76.150000||
B|CSL|20260112|10:20:55|S|1|355.247500||
B|LW|20260112|10:20:55|S|40|41.070000||
B|OKLO|20260112|10:20:55|S|1|102.330000||
B|OKLO|20260112|10:20:55|S|2|102.330000||
B|OKLO|20260112|10:20:55|S|25|102.330000||
B|OKLO|20260112|10:20:55|S|177|102.406100||
B|APLD|20260112|10:20:56|S|100|39.050000||
B|BABA|20260112|10:20:56|S|20|164.281700||
B|BDSX|20260112|10:20:56|S|10|7.940000||
B|BTCI|20260112|10:20:56|S|5|45.675000||
B|FOXA|20260112|10:20:56|S|70|73.702200||
B|SHW|20260112|10:20:56|S|20|355.670000||
B|UPBD|20260112|10:20:56|S|1|18.920000||
B|VIST|20260112|10:20:56|S|40|47.720000||
B|XOM|20260112|10:20:56|S|5|123.615000||
B|AAPL|20260112|10:20:57|S|3|259.315400||
B|BABA|20260112|10:20:57|S|100|164.271800||
B|CRWV|20260112|10:20:57|S|25|87.800000||
B|IREN|20260112|10:20:57|S|100|48.160000||
B|NBIS|20260112|10:20:57|S|100|103.740000||
B|NBIS|20260112|10:20:57|S|100|103.770000||
B|NGD|20260112|10:20:57|S|100|10.670000||
B|NIO|20260112|10:20:57|S|280|4.839300||
B|ORKA|20260112|10:20:57|S|300|29.160000||
B|SMBS|20260112|10:20:57|S|100|25.835000||
B|SMBS|20260112|10:20:57|S|500|25.835000||
B|SMR|20260112|10:20:57|S|88|19.895000||
B|UPST|20260112|10:20:57|S|10|45.590000||
B|BIL|20260112|10:20:58|S|11|91.485000||
B|BKKT|20260112|10:20:58|S|100|15.740000||
B|BKKT|20260112|10:20:58|S|100|15.760000||
B|BKKT|20260112|10:20:58|S|100|15.780000||
B|BKKT|20260112|10:20:58|S|100|15.800000||
B|BKKT|20260112|10:20:58|S|100|15.806800||
B|BKKT|20260112|10:20:58|S|100|15.930000||
B|BKKT|20260112|10:20:58|S|100|15.930000||
B|BKKT|20260112|10:20:58|S|200|15.740000||
B|BKKT|20260112|10:20:58|S|200|15.830000||
B|CAMT|20260112|10:20:58|S|1|135.340000||
B|CSIQ|20260112|10:20:58|S|100|20.170000||
B|KO|20260112|10:20:58|S|10|70.869300||
B|KWEB|20260112|10:20:58|S|898|37.140000||
B|LYFT|20260112|10:20:58|S|20|19.305000||
B|SMH|20260112|10:20:58|S|8|389.360000||
B|WMT|20260112|10:20:58|S|5|116.855000||
B|ACLS|20260112|10:20:59|S|100|94.280000||
B|AEM|20260112|10:20:59|S|5|198.190000||
B|BITF|20260112|10:20:59|S|5|2.835000||
B|BKKT|20260112|10:20:59|S|100|15.740000||
B|COP|20260112|10:20:59|S|15|96.489200||
B|DT|20260112|10:20:59|S|20|42.180000||
B|IREN|20260112|10:20:59|S|5|48.180000||
B|MCD|20260112|10:20:59|S|1|306.580000||
B|NVDA|20260112|10:20:59|S|300|184.915000||
B|OPRA|20260112|10:20:59|S|20|13.290700||
B|ROCK|20260112|10:20:59|S|20|53.380000||
B|VREX|20260112|10:20:59|S|100|13.180000||
B|BABA|20260112|10:21:00|S|10|164.240000||
B|DOW|20260112|10:21:00|S|2|26.390000||
B|IREN|20260112|10:21:00|S|95|48.160000||
B|LITE|20260112|10:21:00|S|40|336.170000||
B|MSTR|20260112|10:21:00|S|3|158.470000||
B|NVX|20260112|10:21:00|S|1014|1.435000||
B|TSLA|20260112|10:21:00|S|33|449.630000||
B|TSLA|20260112|10:21:00|S|150|449.626600||
B|ZH|20260112|10:21:00|S|100|4.250000||
B|AAPL|20260112|10:21:01|S|100|259.288800||
B|CNC|20260112|10:21:01|S|14|45.477100||
B|GLDM|20260112|10:21:01|S|82|91.329300||
B|JFIN|20260112|10:21:01|S|76|7.030000||
B|KTOS|20260112|10:21:01|S|200|116.900000||
B|TGB|20260112|10:21:01|S|10|6.025000||
B|TNGX|20260112|10:21:01|S|20|10.750000||
B|YANG|20260112|10:21:01|S|48|21.610000||
B|ETSY|20260112|10:21:02|S|1|60.635000||
B|EVTV|20260112|10:21:02|S|20|1.320000||
B|EVTV|20260112|10:21:02|S|1500|1.330000||
B|GGAL|20260112|10:21:02|S|5|56.020000||
B|LTM|20260112|10:21:02|S|70|57.275000||
B|MSFT|20260112|10:21:02|S|80|479.220000||
B|NBY|20260112|10:21:02|S|4|13.560000||
B|NEM|20260112|10:21:02|S|400|113.120000||
B|PBR|20260112|10:21:02|S|1|12.014500||
B|PFE|20260112|10:21:02|S|20|25.547300||
B|PLTR|20260112|10:21:02|S|20|179.725000||
B|QS|20260112|10:21:02|S|200|10.559300||
B|VFC|20260112|10:21:02|S|20|19.329300||
B|ASTS|20260112|10:21:03|S|100|95.055000||
B|BABA|20260112|10:21:03|S|50|164.300000||
B|CDW|20260112|10:21:03|S|25|132.660000||
B|CDW|20260112|10:21:03|S|75|132.665000||
B|CDW|20260112|10:21:03|S|75|132.665000||
B|CDW|20260112|10:21:03|S|75|132.665000||
B|ORCL|20260112|10:21:03|S|100|198.540000||
B|OUST|20260112|10:21:03|S|11|25.970000||
B|REMX|20260112|10:21:03|S|200|87.805600||
B|SE|20260112|10:21:03|S|20|131.065600||
B|SRPT|20260112|10:21:03|S|20|22.245000||
B|TSLQ|20260112|10:21:03|S|148|18.005000||
B|TSLQ|20260112|10:21:03|S|344|18.005000||
B|TSLQ|20260112|10:21:03|S|800|18.005000||
B|TSLQ|20260112|10:21:03|S|2400|18.005000||
B|APLD|20260112|10:21:04|S|100|39.110000||
B|BABA|20260112|10:21:04|S|100|164.330000||
B|BILI|20260112|10:21:04|S|16|30.657400||
B|BIV|20260112|10:21:04|S|69|77.912000||
B|CRWV|20260112|10:21:04|S|50|87.790000||
B|CTRA|20260112|10:21:04|S|25|25.097200||
B|HOLA|20260112|10:21:04|S|100|53.750000||
B|JKS|20260112|10:21:04|S|20|28.985100||
B|MRVL|20260112|10:21:04|S|100|83.130000||
B|NFLX|20260112|10:21:04|S|10|90.275000||
B|ORCL|20260112|10:21:04|S|3|198.545000||
B|OXY|20260112|10:21:04|S|100|42.345000||
B|TCOM|20260112|10:21:04|S|100|77.930000||
B|BITO|20260112|10:21:05|S|5|12.659700||
B|INTC|20260112|10:21:05|S|30|45.015000||
B|MLTX|20260112|10:21:05|S|100|17.295000||
B|OKLO|20260112|10:21:05|S|37|102.500000||
B|QBTS|20260112|10:21:05|S|250|27.915000||
B|SPYD|20260112|10:21:05|S|1|44.219300||
B|TREX|20260112|10:21:05|S|100|41.800000||
B|WDC|20260112|10:21:05|S|100|204.810000||
B|GLD|20260112|10:21:06|S|1|424.340000||
B|GOOG|20260112|10:21:06|S|2|328.570000||
B|GOOGL|20260112|10:21:06|S|2|328.050000||
B|HERE|20260112|10:21:06|S|25|4.920000||
B|IREN|20260112|10:21:06|S|100|48.175000||
B|KWEB|20260112|10:21:06|S|102|37.147900||
B|NWBI|20260112|10:21:06|S|1|12.117500||
B|PLTR|20260112|10:21:06|S|149|179.700000||
B|RDDT|20260112|10:21:06|S|282|242.985000||
B|SATS|20260112|10:21:06|S|5|126.680000||
B|TSLA|20260112|10:21:06|S|30|449.681900||
B|ZTO|20260112|10:21:06|S|29|21.980000||
B|ZTO|20260112|10:21:06|S|119|21.980000||
B|BDSX|20260112|10:21:07|S|222|7.930000||
B|BITX|20260112|10:21:07|S|100|29.915000||
B|BLOX|20260112|10:21:07|S|10|19.110000||
B|BOXX|20260112|10:21:07|S|20|115.250000||
B|CRWV|20260112|10:21:07|S|100|87.770000||
B|GEHC|20260112|10:21:07|S|5|85.760000||
B|NBIS|20260112|10:21:07|S|1|103.600000||
B|QBTS|20260112|10:21:07|S|20|27.920000||
B|SPY|20260112|10:21:07|S|100|693.317800||
B|Z|20260112|10:21:07|S|10|67.707500||
B|ZBIO|20260112|10:21:07|S|20|19.290000||
B|CVNA|20260112|10:21:08|S|5|463.050000||
B|CVNA|20260112|10:21:08|S|5|463.059000||
B|GM|20260112|10:21:08|S|100|81.539100||
B|INTC|20260112|10:21:08|S|400|45.005000||
B|IREN|20260112|10:21:08|S|100|48.080000||
B|IREN|20260112|10:21:08|S|400|48.080000||
B|KHC|20260112|10:21:08|S|20|23.505000||
B|OKLO|20260112|10:21:08|S|20|102.440000||
B|SIVR|20260112|10:21:08|S|6|81.080000||
B|SPY|20260112|10:21:08|S|2|693.255000||
B|AAPL|20260112|10:21:09|S|5|259.230000||
B|ABT|20260112|10:21:09|S|14|124.220000||
B|ABTC|20260112|10:21:09|S|4600|1.800000||
B|DOCN|20260112|10:21:09|S|12|54.360000||
B|HIG|20260112|10:21:09|S|2|136.180000||
B|IREN|20260112|10:21:09|S|50|48.138700||
B|NBIS|20260112|10:21:09|S|31|103.760000||
B|TSLA|20260112|10:21:09|S|28|449.490000||
B|ZTO|20260112|10:21:09|S|44|21.975000||
B|APLD|20260112|10:21:10|S|50|39.075000||
B|LXEO|20260112|10:21:10|S|800|7.350000||
B|METU|20260112|10:21:10|S|100|30.910000||
B|ORCL|20260112|10:21:10|S|10|198.470000||
B|ORCL|20260112|10:21:10|S|75|198.460000||
B|RZLV|20260112|10:21:10|S|700|3.705000||
B|SLV|20260112|10:21:10|S|5|77.185900||
B|SLV|20260112|10:21:10|S|400|77.185000||
B|VFF|20260112|10:21:10|S|2000|3.420000||
B|VST|20260112|10:21:10|S|5|175.115000||
B|ZTO|20260112|10:21:10|S|44|21.975000||
B|AAPL|20260112|10:21:11|S|20|259.190000||
B|APPN|20260112|10:21:11|S|10|33.798200||
B|APPN|20260112|10:21:11|S|10|33.800000||
B|AR|20260112|10:21:11|S|100|32.260000||
B|AXTI|20260112|10:21:11|S|200|21.240000||
B|AXTI|20260112|10:21:11|S|400|21.238200||
B|BMNR|20260112|10:21:11|S|300|30.390000||
B|GDXU|20260112|10:21:11|S|1|338.050000||
B|LRMR|20260112|10:21:11|S|70|3.175000||
B|OPEN|20260112|10:21:11|S|500|7.005000||
B|PLTR|20260112|10:21:11|S|1|179.680000||
B|SVOL|20260112|10:21:11|S|2|17.895000||
B|BSX|20260112|10:21:12|S|50|96.582700||
B|JOBY|20260112|10:21:12|S|3600|15.030000||
B|MOMO|20260112|10:21:12|S|80|6.879300||
B|NFLX|20260112|10:21:12|S|100|90.220000||
B|ONDS|20260112|10:21:12|S|100|13.220000||
B|PGY|20260112|10:21:12|S|25|23.717000||
B|PLTR|20260112|10:21:12|S|14|179.695000||
B|SPY|20260112|10:21:12|S|1|693.267500||
B|TSLA|20260112|10:21:12|S|1|449.480000||
B|TSLA|20260112|10:21:12|S|20|449.470500||
B|TSLA|20260112|10:21:12|S|100|449.452100||
B|TSLA|20260112|10:21:12|S|450|449.450000||
B|AMD|20260112|10:21:13|S|500|208.970000||
B|AMZN|20260112|10:21:13|S|5|247.920000||
B|BABA|20260112|10:21:13|S|50|164.420000||
B|BBAI|20260112|10:21:13|S|1|6.105000||
B|BIDU|20260112|10:21:13|S|2|151.846300||
B|DFDV|20260112|10:21:13|S|59|6.800000||
B|DFDV|20260112|10:21:13|S|1541|6.797800||
B|GS|20260112|10:21:13|S|10|936.880000||
B|KWEB|20260112|10:21:13|S|134|37.150000||
B|NFLX|20260112|10:21:13|S|50|90.219100||
B|SLV|20260112|10:21:13|S|100|77.170000||
B|SLV|20260112|10:21:13|S|100|77.175000||
B|SLV|20260112|10:21:13|S|100|77.175000||
B|VUG|20260112|10:21:13|S|2|491.096000||
B|BBAI|20260112|10:21:14|S|100|6.105000||
B|BDSX|20260112|10:21:14|S|100|7.940000||
B|FRMI|20260112|10:21:14|S|1|9.050000||
B|HSBC|20260112|10:21:14|S|62|81.540700||
B|NVDA|20260112|10:21:14|S|50|184.890000||
B|NVDA|20260112|10:21:14|S|100|184.890000||
B|PATH|20260112|10:21:14|S|240|17.215000||
B|RZLV|20260112|10:21:14|S|10|3.700000||
B|URA|20260112|10:21:14|S|20|50.810000||
B|AAPL|20260112|10:21:15|S|5|259.198800||
B|ANF|20260112|10:21:15|S|8|102.650000||
B|IREN|20260112|10:21:15|S|100|48.130000||
B|LENZ|20260112|10:21:15|S|14|14.600000||
B|OXY|20260112|10:21:15|S|15|42.337200||
B|PAM|20260112|10:21:15|S|73|84.300000||
B|PLTR|20260112|10:21:15|S|20|179.600000||
B|SLV|20260112|10:21:15|S|100|77.135000||
B|AMD|20260112|10:21:16|S|4|208.840000||
B|ANF|20260112|10:21:16|S|50|102.410000||
B|COHR|20260112|10:21:16|S|500|183.770000||
B|GDXJ|20260112|10:21:16|S|70|127.445000||
B|GOOGL|20260112|10:21:16|S|20|327.870000||
B|LMT|20260112|10:21:16|S|1|546.780000||
B|NFLX|20260112|10:21:16|S|12|90.219300||
B|NVDA|20260112|10:21:16|S|100|184.913200||
B|SOUN|20260112|10:21:16|S|1|11.565000||
B|SPY|20260112|10:21:16|S|900|693.221600||
B|UNP|20260112|10:21:16|S|1|226.190000||
B|ZS|20260112|10:21:16|S|3|214.523300||
B|ZS|20260112|10:21:16|S|3|214.523300||
B|ARM|20260112|10:21:17|S|10|110.150000||
B|BDSX|20260112|10:21:17|S|62|7.940000||
B|CRWV|20260112|10:21:17|S|100|87.805000||
B|DOW|20260112|10:21:17|S|28|26.417400||
B|EVTV|20260112|10:21:17|S|200|1.340000||
B|IWM|20260112|10:21:17|S|2000|259.010000||
B|JD|20260112|10:21:17|S|82|30.480000||
B|LEN|20260112|10:21:17|S|50|120.590000||
B|MLAB|20260112|10:21:17|S|50|80.140000||
B|PPTA|20260112|10:21:17|S|100|30.600000||
B|PPTA|20260112|10:21:17|S|1400|30.650000||
B|SNDK|20260112|10:21:17|S|36|379.410000||
B|TQQQ|20260112|10:21:17|S|100|55.590700||
B|XLF|20260112|10:21:17|S|100|55.085000||
B|AMD|20260112|10:21:18|S|1|208.860000||
B|B|20260112|10:21:18|S|5|49.337300||
B|COHR|20260112|10:21:18|S|20|183.770000||
B|CRCL|20260112|10:21:18|S|800|81.270000||
B|MSTU|20260112|10:21:18|S|1600|8.889300||
B|ONDS|20260112|10:21:18|S|50|13.145000||
B|SNDK|20260112|10:21:18|S|25|379.400000||
B|SNDK|20260112|10:21:18|S|25|379.409000||
B|XLF|20260112|10:21:18|S|100|55.085000||
B|ZTS|20260112|10:21:18|S|4|126.526300||
B|AFYA|20260112|10:21:19|S|1|15.155000||
B|APLD|20260112|10:21:19|S|100|39.140000||
B|APLD|20260112|10:21:19|S|150|39.150000||
B|CIFR|20260112|10:21:19|S|2150|16.820000||
B|GOOG|20260112|10:21:19|S|1|328.320000||
B|PL|20260112|10:21:19|S|100|23.970000||
B|REMX|20260112|10:21:19|S|1|87.820000||
B|TSLA|20260112|10:21:19|S|10|449.490500||
B|TSLA|20260112|10:21:19|S|250|449.500000||
B|TSLA|20260112|10:21:19|S|400|449.480000||
B|TSLL|20260112|10:21:19|S|10|18.950000||
B|VUG|20260112|10:21:19|S|2|491.081500||
B|AAPL|20260112|10:21:20|S|2|259.179100||
B|BL|20260112|10:21:20|S|20|57.690000||
B|COHR|20260112|10:21:20|S|2|183.770000||
B|CRCL|20260112|10:21:20|S|100|81.330000||
B|GOOGL|20260112|10:21:20|S|18|327.870000||
B|GOOGL|20260112|10:21:20|S|80|327.850000||
B|HOG|20260112|10:21:20|S|100|21.305000||
B|MS|20260112|10:21:20|S|54|184.735000||
B|PSTG|20260112|10:21:20|S|10|72.650000||
B|SLV|20260112|10:21:20|S|15|77.175000||
B|AXP|20260112|10:21:21|S|1|355.700000||
B|DQ|20260112|10:21:21|S|100|26.005000||
B|MDB|20260112|10:21:21|S|1|414.530000||
B|SOFI|20260112|10:21:21|S|5|26.415000||
B|BOXX|20260112|10:21:22|S|66|115.259300||
B|JDST|20260112|10:21:22|S|1500|2.080000||
B|NET|20260112|10:21:22|S|3|183.740000||
B|PLUG|20260112|10:21:22|S|2171|2.300000||
B|ROBN|20260112|10:21:22|S|1|57.960000||
B|SHV|20260112|10:21:22|S|4|110.255000||
B|SPAB|20260112|10:21:22|S|1|25.817500||
B|TWST|20260112|10:21:22|S|20|37.955000||
B|UPST|20260112|10:21:22|S|146|45.635000||
B|ZM|20260112|10:21:22|S|24|86.200000||
B|ZTS|20260112|10:21:22|S|4|126.390000||
B|ABVX|20260112|10:21:23|S|400|119.545500||
B|AUR|20260112|10:21:23|S|1|4.655000||
B|BBAI|20260112|10:21:23|S|1|6.095000||
B|BITO|20260112|10:21:23|S|2|12.650000||
B|BITU|20260112|10:21:23|S|50|23.755000||
B|BITU|20260112|10:21:23|S|50|23.755000||
B|CWVX|20260112|10:21:23|S|4|32.177400||
B|CWVX|20260112|10:21:23|S|100|32.150000||
B|GGLL|20260112|10:21:23|S|200|106.110000||
B|GGLL|20260112|10:21:23|S|300|106.120000||
B|HLT|20260112|10:21:23|S|8|298.410000||
B|JOBY|20260112|10:21:23|S|100|15.028000||
B|JOBY|20260112|10:21:23|S|200|15.028200||
B|MSTY|20260112|10:21:23|S|4|29.849400||
B|PAAS|20260112|10:21:23|S|40|56.140700||
B|SLV|20260112|10:21:23|S|17|77.135000||
B|WMB|20260112|10:21:23|S|48|59.490000||
B|AGI|20260112|10:21:24|S|40|43.135000||
B|BKKT|20260112|10:21:24|S|50|15.780000||
B|CRWV|20260112|10:21:24|S|40|87.820000||
B|ESP|20260112|10:21:24|S|100|48.450000||
B|GOOG|20260112|10:21:24|S|1|328.510000||
B|MSTU|20260112|10:21:24|S|10|8.880000||
B|PAM|20260112|10:21:24|S|13|84.070000||
B|PAM|20260112|10:21:24|S|100|84.265000||
B|PLUG|20260112|10:21:24|S|100|2.295000||
B|SMCI|20260112|10:21:24|S|100|29.850000||
B|SQQQ|20260112|10:21:24|S|300|64.890000||
B|APLD|20260112|10:21:25|S|100|39.150000||
B|BDSX|20260112|10:21:25|S|300|7.915000||
B|CONL|20260112|10:21:25|S|5|16.770000||
B|ESP|20260112|10:21:25|S|20|48.590000||
B|MSTR|20260112|10:21:25|S|24|158.440000||
B|RQI|20260112|10:21:25|S|3|11.878500||
B|UBER|20260112|10:21:25|S|118|84.773000||
B|CRWV|20260112|10:21:26|S|19|87.760000||
B|GDXU|20260112|10:21:26|S|18|337.990000||
B|GOLD|20260112|10:21:26|S|1|41.120000||
B|IBIT|20260112|10:21:26|S|100|51.695000||
B|KBR|20260112|10:21:26|S|2|44.270000||
B|LAC|20260112|10:21:26|S|700|5.807300||
B|ONDS|20260112|10:21:26|S|100|13.135000||
B|OXY|20260112|10:21:26|S|3|42.339300||
B|PLTR|20260112|10:21:26|S|100|179.601700||
B|PMAX|20260112|10:21:26|S|100|1.860000||
B|SQQQ|20260112|10:21:26|S|200|64.890000||
B|UMAC|20260112|10:21:26|S|100|13.903100||
B|URA|20260112|10:21:26|S|10|50.838600||
B|VST|20260112|10:21:26|S|5|175.217900||
B|VUG|20260112|10:21:26|S|1|491.075000||
B|ZM|20260112|10:21:26|S|48|86.195000||
B|ZTS|20260112|10:21:26|S|100|126.323000||
B|APLD|20260112|10:21:27|S|18|39.200000||
B|BRK/B|20260112|10:21:27|S|280|499.290000||
B|GOOG|20260112|10:21:27|S|100|328.840000||
B|GOOGL|20260112|10:21:27|S|300|328.310000||
B|NFLX|20260112|10:21:27|S|90|90.207100||
B|NFLX|20260112|10:21:27|S|178|90.209300||
B|RXST|20260112|10:21:27|S|20|9.820000||
B|SLB|20260112|10:21:27|S|100|44.515000||
B|SMMT|20260112|10:21:27|S|20|16.800000||
B|TSLA|20260112|10:21:27|S|30|449.550000||
B|UPRO|20260112|10:21:27|S|200|121.215000||
B|XLE|20260112|10:21:27|S|1000|46.340000||
B|AMAT|20260112|10:21:28|S|1|308.050000||
B|AMD|20260112|10:21:28|S|50|208.798500||
B|BCG|20260112|10:21:28|S|100|2.780000||
B|BCG|20260112|10:21:28|S|200|2.750000||
B|CNC|20260112|10:21:28|S|10|45.439100||
B|GFI|20260112|10:21:28|S|30|49.195000||
B|MIST|20260112|10:21:28|S|300|1.925000||
B|NFLX|20260112|10:21:28|S|37|90.236900||
B|ODD|20260112|10:21:28|S|20|35.110000||
B|TQQQ|20260112|10:21:28|S|100|55.600000||
B|XOM|20260112|10:21:28|S|1|123.489000||
B|CATX|20260112|10:21:29|S|324|2.620000||
B|CHAC|20260112|10:21:29|S|100|11.290000||
B|CRCL|20260112|10:21:29|S|15|81.330000||
B|CRWV|20260112|10:21:29|S|100|87.752400||
B|CWEB|20260112|10:21:29|S|20|47.330000||
B|DNP|20260112|10:21:29|S|60|10.040000||
B|FRMI|20260112|10:21:29|S|1|9.040000||
B|FRMI|20260112|10:21:29|S|1|9.040000||
B|FRMI|20260112|10:21:29|S|2|9.020000||
B|FRMI|20260112|10:21:29|S|5|9.020000||
B|HEI|20260112|10:21:29|S|2|354.320000||
B|LULU|20260112|10:21:29|S|100|206.560000||
B|LULU|20260112|10:21:29|S|100|206.567600||
B|NEM|20260112|10:21:29|S|1|113.068500||
B|PDD|20260112|10:21:29|S|50|119.180000||
B|PDD|20260112|10:21:29|S|51|119.180000||
B|RCAT|20260112|10:21:29|S|1000|11.565000||
B|TSM|20260112|10:21:29|S|1|322.970000||
B|UNH|20260112|10:21:29|S|50|336.425000||
B|BRO|20260112|10:21:30|S|20|80.400000||
B|CGNX|20260112|10:21:30|S|9|38.727700||
B|CGNX|20260112|10:21:30|S|10|38.730000||
B|ISRG|20260112|10:21:30|S|5|569.000000||
B|MRVL|20260112|10:21:30|S|100|83.070000||
B|MRVL|20260112|10:21:30|S|100|83.070000||
B|NFXL|20260112|10:21:30|S|20|28.255000||
B|OKLO|20260112|10:21:30|S|4|102.450000||
B|SCHD|20260112|10:21:30|S|1|28.475000||
B|TSLA|20260112|10:21:30|S|1|449.670000||
B|ZTO|20260112|10:21:30|S|44|21.975000||
B|BMNU|20260112|10:21:31|S|1|5.685000||
B|GOOG|20260112|10:21:31|S|33|328.890000||
B|GOOG|20260112|10:21:31|S|71|328.890000||
B|MP|20260112|10:21:31|S|13|63.155000||
B|MU|20260112|10:21:31|S|10|346.000000||
B|OPEN|20260112|10:21:31|S|390|7.005000||
B|RGTX|20260112|10:21:31|S|1000|14.549000||
B|SNOW|20260112|10:21:31|S|20|219.683100||
B|ZTO|20260112|10:21:31|S|44|21.975000||
B|CRWV|20260112|10:21:32|S|99|87.830000||
B|ETHA|20260112|10:21:32|S|20|23.505000||
B|EVTV|20260112|10:21:32|S|1000|1.350000||
B|OKLO|20260112|10:21:32|S|1|102.350000||
B|SNDK|20260112|10:21:32|S|1|379.810000||
B|XLB|20260112|10:21:32|S|2|48.410000||
B|ZTO|20260112|10:21:32|S|44|21.975000||
B|AMDL|20260112|10:21:33|S|10|14.668500||
B|APLD|20260112|10:21:33|S|300|39.150000||
B|APLD|20260112|10:21:33|S|1700|39.190000||
B|BDSX|20260112|10:21:33|S|227|7.890000||
B|BMNR|20260112|10:21:33|S|4|30.339300||
B|CPNG|20260112|10:21:33|S|50|22.500700||
B|EVTV|20260112|10:21:33|S|30|1.350000||
B|JOBY|20260112|10:21:33|S|50|15.007200||
B|JOBY|20260112|10:21:33|S|150|15.007500||
B|MP|20260112|10:21:33|S|70|63.140000||
B|NBIS|20260112|10:21:33|S|3|103.760000||
B|NBIS|20260112|10:21:33|S|57|103.760000||
B|NVDA|20260112|10:21:33|S|2|184.880000||
B|SUPV|20260112|10:21:33|S|46|12.090000||
B|SUPV|20260112|10:21:33|S|425|12.081200||
B|WMT|20260112|10:21:33|S|1|116.855000||
B|XLV|20260112|10:21:33|S|50|156.567300||
B|AMZN|20260112|10:21:34|S|10|247.880000||
B|APLD|20260112|10:21:34|S|757|39.220000||
B|APLD|20260112|10:21:34|S|1000|39.200000||
B|APLD|20260112|10:21:34|S|1300|39.180000||
B|BABA|20260112|10:21:34|S|40|164.408200||
B|BABA|20260112|10:21:34|S|100|164.390000||
B|BDSX|20260112|10:21:34|S|120|7.890000||
B|EVTV|20260112|10:21:34|S|900|1.350000||
B|FENC|20260112|10:21:34|S|50|7.660000||
B|GAP|20260112|10:21:34|S|50|27.325000||
B|GOOGL|20260112|10:21:34|S|75|328.714900||
B|HOOD|20260112|10:21:34|S|10|117.367800||
B|IBB|20260112|10:21:34|S|400|169.721900||
B|KDEF|20260112|10:21:34|S|100|54.220000||
B|ONDS|20260112|10:21:34|S|100|13.110000||
B|SIDU|20260112|10:21:34|S|1000|3.505000||
B|SOUN|20260112|10:21:34|S|500|11.537400||
B|TE|20260112|10:21:34|S|50|7.139300||
B|USFR|20260112|10:21:34|S|5|50.380000||
B|APLD|20260112|10:21:35|S|1|39.180000||
B|CAT|20260112|10:21:35|S|1|626.590000||
B|CRWV|20260112|10:21:35|S|50|87.980000||
B|IOVA|20260112|10:21:35|S|100|2.400000||
B|NFLX|20260112|10:21:35|S|1|90.197600||
B|SOC|20260112|10:21:35|S|50|9.862100||
B|TEM|20260112|10:21:35|S|85|72.300000||
B|TEM|20260112|10:21:35|S|100|72.300000||
B|TMF|20260112|10:21:35|S|100|37.695000||
B|TNA|20260112|10:21:35|S|100|52.655000||
B|VYMI|20260112|10:21:35|S|1|91.779000||
B|WDC|20260112|10:21:35|S|70|204.760000||
B|YANG|20260112|10:21:35|S|3|21.599200||
B|AGG|20260112|10:21:36|S|2|100.104500||
B|AMD|20260112|10:21:36|S|100|208.760000||
B|AMZN|20260112|10:21:36|S|50|247.900000||
B|ASTS|20260112|10:21:36|S|3|94.960000||
B|BABA|20260112|10:21:36|S|100|164.408300||
B|BKKT|20260112|10:21:36|S|100|15.770000||
B|DXCM|20260112|10:21:36|S|80|68.970000||
B|DXCM|20260112|10:21:36|S|100|68.940000||
B|DXCM|20260112|10:21:36|S|300|68.890000||
B|DXCM|20260112|10:21:36|S|740|68.940000||
B|EVTV|20260112|10:21:36|S|700|1.348400||
B|ONDS|20260112|10:21:36|S|400|13.120700||
B|RIVN|20260112|10:21:36|S|259|19.255000||
B|SMCX|20260112|10:21:36|S|100|11.705000||
B|VLN|20260112|10:21:36|S|300|2.325000||
B|VSCO|20260112|10:21:36|S|20|63.400000||
B|XLV|20260112|10:21:36|S|5|156.557300||
B|AVGO|20260112|10:21:37|S|83|349.755000||
B|IMSR|20260112|10:21:37|S|100|10.580000||
B|ONDS|20260112|10:21:37|S|100|13.135000||
B|OPEN|20260112|10:21:37|S|100|7.005000||
B|OUST|20260112|10:21:37|S|86|25.890000||
B|OUST|20260112|10:21:37|S|100|25.890000||
B|OUST|20260112|10:21:37|S|200|25.880000||
B|OUST|20260112|10:21:37|S|1376|25.887400||
B|OUST|20260112|10:21:37|S|1404|25.900000||
B|QCOM|20260112|10:21:37|S|2|171.781700||
B|QCOM|20260112|10:21:37|S|23|171.820000||
B|RKLB|20260112|10:21:37|S|100|84.287000||
B|SCCO|20260112|10:21:37|S|20|174.345000||
B|ZETA|20260112|10:21:37|S|1180|24.230000||
B|DDC|20260112|10:21:38|S|300|3.250000||
B|JBLU|20260112|10:21:38|S|25|4.975000||
B|MP|20260112|10:21:38|S|22|63.150000||
B|MRVL|20260112|10:21:38|S|100|83.035000||
B|ORCL|20260112|10:21:38|S|1|198.370000||
B|QCOM|20260112|10:21:38|S|200|171.787300||
B|QQQ|20260112|10:21:38|S|100|626.095000||
B|SCHO|20260112|10:21:38|S|299|24.365000||
B|SHOP|20260112|10:21:38|S|36|161.825000||
B|SNDK|20260112|10:21:38|S|10|379.670000||
B|SVM|20260112|10:21:38|S|20|9.575000||
B|APLD|20260112|10:21:39|S|100|39.220000||
B|BDSX|20260112|10:21:39|S|66|7.830000||
B|BEKE|20260112|10:21:39|S|12|17.510000||
B|BITU|20260112|10:21:39|S|100|23.735000||
B|EVTV|20260112|10:21:39|S|10|1.340000||
B|MRK|20260112|10:21:39|S|10|109.490000||
B|RXRX|20260112|10:21:39|S|100|4.740000||
B|RXRX|20260112|10:21:39|S|1200|4.735000||
B|SIDU|20260112|10:21:39|S|50|3.505000||
B|SMR|20260112|10:21:39|S|2|19.917200||
B|SOXL|20260112|10:21:39|S|100|54.045500||
B|SPTB|20260112|10:21:39|S|300|30.465000||
B|SPY|20260112|10:21:39|S|1|693.295000||
B|TQQQ|20260112|10:21:39|S|50|55.610000||
B|ZTO|20260112|10:21:39|S|100|21.970000||
B|AAPL|20260112|10:21:40|S|2|259.068800||
B|BABA|20260112|10:21:40|S|200|164.430000||
B|BDSX|20260112|10:21:40|S|100|7.830000||
B|BIDU|20260112|10:21:40|S|200|151.800000||
B|BIDU|20260112|10:21:40|S|200|151.880000||
B|BIDU|20260112|10:21:40|S|300|151.800000||
B|CEG|20260112|10:21:40|S|30|338.640000||
B|COIN|20260112|10:21:40|S|206|243.460000||
B|CRML|20260112|10:21:40|S|100|14.200000||
B|CRWV|20260112|10:21:40|S|20|87.980000||
B|GTLB|20260112|10:21:40|S|438|34.730000||
B|GTLB|20260112|10:21:40|S|2308|34.730000||
B|NIO|20260112|10:21:40|S|3|4.839300||
B|OPEN|20260112|10:21:40|S|1000|7.005000||
B|PLTR|20260112|10:21:40|S|77|179.660000||
B|WDC|20260112|10:21:40|S|5|204.710000||
B|ANF|20260112|10:21:41|S|1|102.490000||
B|AXTI|20260112|10:21:41|S|30|21.160000||
B|BILI|20260112|10:21:41|S|50|30.685000||
B|CNC|20260112|10:21:41|S|3|45.458600||
B|OUST|20260112|10:21:41|S|100|25.880000||
B|SLV|20260112|10:21:41|S|1|77.185000||
B|SLV|20260112|10:21:41|S|50|77.185000||
B|UL|20260112|10:21:41|S|1|64.319300||
B|ALAB|20260112|10:21:42|S|10|164.380000||
B|APLD|20260112|10:21:42|S|100|39.190000||
B|B|20260112|10:21:42|S|25|49.289300||
B|BABA|20260112|10:21:42|S|3|164.352000||
B|BRK/B|20260112|10:21:42|S|1|499.390000||
B|CCK|20260112|10:21:42|S|20|104.680000||
B|IDVO|20260112|10:21:42|S|100|40.645000||
B|NBIS|20260112|10:21:42|S|100|103.640000||
B|TSLA|20260112|10:21:42|S|28|449.460000||
B|TSLA|20260112|10:21:42|S|50|449.480000||
B|TSLA|20260112|10:21:42|S|400|449.470000||
B|URA|20260112|10:21:42|S|1|50.830000||
B|ZETA|20260112|10:21:42|S|2|24.210000||
B|BABA|20260112|10:21:43|S|20|164.408000||
B|BABA|20260112|10:21:43|S|20|164.408000||
B|BDSX|20260112|10:21:43|S|300|7.860000||
B|BEAM|20260112|10:21:43|S|20|34.160000||
B|CCL|20260112|10:21:43|S|150|31.735000||
B|CPNG|20260112|10:21:43|S|2|22.515900||
B|ETHU|20260112|10:21:43|S|29|59.340400||
B|HUT|20260112|10:21:43|S|2|59.940000||
B|NB|20260112|10:21:43|S|100|6.450000||
B|NVDA|20260112|10:21:43|S|1|184.885500||
B|PG|20260112|10:21:43|S|1|143.478700||
B|PG|20260112|10:21:43|S|2|143.480000||
B|SPLB|20260112|10:21:43|S|750|22.709900||
B|TSLA|20260112|10:21:43|S|10|449.482500||
B|VST|20260112|10:21:43|S|25|175.283100||
B|VST|20260112|10:21:43|S|25|175.290000||
B|BARK|20260112|10:21:44|S|100|0.767400||
B|BDSX|20260112|10:21:44|S|200|7.855000||
B|CASY|20260112|10:21:44|S|5|604.780000||
B|CRWV|20260112|10:21:44|S|50|87.990000||
B|ETHA|20260112|10:21:44|S|250|23.498200||
B|PLTR|20260112|10:21:44|S|100|179.770000||
B|RTX|20260112|10:21:44|S|1|191.385800||
B|SNDK|20260112|10:21:44|S|200|379.500000||
B|SNOW|20260112|10:21:44|S|100|219.920000||
B|SNOW|20260112|10:21:44|S|583|219.960000||
B|SNOW|20260112|10:21:44|S|1491|219.870000||
B|TEM|20260112|10:21:44|S|100|72.370000||
B|AMZN|20260112|10:21:45|S|10|247.960000||
B|APLD|20260112|10:21:45|S|55|39.250000||
B|BABA|20260112|10:21:45|S|10|164.397900||
B|BABA|20260112|10:21:45|S|10|164.400000||
B|BABA|20260112|10:21:45|S|100|164.390000||
B|CRWV|20260112|10:21:45|S|20|88.065300||
B|DLTR|20260112|10:21:45|S|20|135.957600||
B|HOOD|20260112|10:21:45|S|80|117.370000||
B|MU|20260112|10:21:45|S|10|346.020000||
B|MU|20260112|10:21:45|S|17|346.020000||
B|PFE|20260112|10:21:45|S|7|25.527300||
B|VLY|20260112|10:21:45|S|100|11.740000||
B|WAL|20260112|10:21:45|S|10|88.078000||
B|WAL|20260112|10:21:45|S|59|88.070000||
B|ALGT|20260112|10:21:46|S|20|89.990000||
B|AMZN|20260112|10:21:46|S|1|247.961000||
B|BWIN|20260112|10:21:46|S|48|25.949000||
B|CRWV|20260112|10:21:46|S|30|87.998600||
B|CRWV|20260112|10:21:46|S|50|87.998600||
B|CWVX|20260112|10:21:46|S|100|32.250000||
B|ENVX|20260112|10:21:46|S|50|7.585000||
B|ING|20260112|10:21:46|S|20|28.585000||
B|NVCR|20260112|10:21:46|S|300|13.760000||
B|RXRX|20260112|10:21:46|S|100|4.740000||
B|UWMC|20260112|10:21:46|S|1000|5.375000||
B|ZIM|20260112|10:21:46|S|1|22.655000||
B|EVTV|20260112|10:21:47|S|1|1.350000||
B|EVTV|20260112|10:21:47|S|160|1.340000||
B|GOOG|20260112|10:21:47|S|1|329.335000||
B|KWEB|20260112|10:21:47|S|200|37.135000||
B|MU|20260112|10:21:47|S|36|346.050000||
B|NKE|20260112|10:21:47|S|10|65.465000||
B|OPRX|20260112|10:21:47|S|200|13.060000||
B|PDD|20260112|10:21:47|S|2|119.180000||
B|VOO|20260112|10:21:47|S|1|637.688800||
B|VST|20260112|10:21:47|S|3|175.352900||
B|AAPL|20260112|10:21:48|S|25|259.030000||
B|MU|20260112|10:21:48|S|1|345.970000||
B|ONDS|20260112|10:21:48|S|40|13.125000||
B|PMI|20260112|10:21:48|S|4|1.655000||
B|SUPV|20260112|10:21:48|S|389|12.090000||
B|TQQQ|20260112|10:21:48|S|2|55.640000||
B|TQQQ|20260112|10:21:48|S|100|55.650000||
B|ZETA|20260112|10:21:48|S|25|24.240000||
B|AEM|20260112|10:21:49|S|7|198.010000||
B|ANGX|20260112|10:21:49|S|100|4.100000||
B|GOOG|20260112|10:21:49|S|35|329.350000||
B|NBR|20260112|10:21:49|S|100|60.270000||
B|NRGV|20260112|10:21:49|S|200|5.275000||
B|OKLL|20260112|10:21:49|S|25|32.760000||
B|SOXS|20260112|10:21:49|S|50|2.350000||
B|ANF|20260112|10:21:50|S|1|102.553000||
B|APLD|20260112|10:21:50|S|108|39.238800||
B|BKKT|20260112|10:21:50|S|100|15.710000||
B|CRM|20260112|10:21:50|S|2|259.181300||
B|CRWV|20260112|10:21:50|S|300|87.905000||
B|HCI|20260112|10:21:50|S|20|175.445000||
B|JBS|20260112|10:21:50|S|100|14.100000||
B|M|20260112|10:21:50|S|100|21.830000||
B|MCHP|20260112|10:21:50|S|120|73.698300||
B|MU|20260112|10:21:50|S|1|345.860000||
B|MU|20260112|10:21:50|S|100|345.860000||
B|APLD|20260112|10:21:51|S|5|39.226600||
B|APLD|20260112|10:21:51|S|100|39.200000||
B|CAT|20260112|10:21:51|S|5|626.890000||
B|DBGI|20260112|10:21:51|S|200|15.390000||
B|FBRX|20260112|10:21:51|S|100|30.070000||
B|FBRX|20260112|10:21:51|S|200|30.050000||
B|FNGU|20260112|10:21:51|S|100|25.240000||
B|GOOG|20260112|10:21:51|S|30|329.150000||
B|IREN|20260112|10:21:51|S|15|48.110000||
B|IREN|20260112|10:21:51|S|50|48.105000||
B|PCN|20260112|10:21:51|S|400|12.855000||
B|QQQ|20260112|10:21:51|S|1|626.184500||
B|USA|20260112|10:21:51|S|1|6.355900||
B|APLD|20260112|10:21:52|S|20|39.226600||
B|BIDU|20260112|10:21:52|S|10|151.625000||
B|BRK/B|20260112|10:21:52|S|80|499.390000||
B|CRWV|20260112|10:21:52|S|105|87.900000||
B|GOOG|20260112|10:21:52|S|100|329.130000||
B|JPM|20260112|10:21:52|S|1|323.088000||
B|MDB|20260112|10:21:52|S|25|414.535000||
B|MSTR|20260112|10:21:52|S|10|158.335000||
B|PBR|20260112|10:21:52|S|11|12.019600||
B|QBTS|20260112|10:21:52|S|130|27.880000||
B|TSLA|20260112|10:21:52|S|10|449.675000||
B|TSLA|20260112|10:21:52|S|50|449.660000||
B|AMD|20260112|10:21:53|S|60|208.650000||
B|ANF|20260112|10:21:53|S|1|102.593000||
B|GOOGL|20260112|10:21:53|S|1|328.720000||
B|JKS|20260112|10:21:53|S|20|28.985300||
B|MMM|20260112|10:21:53|S|4|164.000000||
B|NVDA|20260112|10:21:53|S|1|184.879000||
B|PLTR|20260112|10:21:53|S|50|179.660000||
B|RZLV|20260112|10:21:53|S|400|3.695000||
B|TLT|20260112|10:21:53|S|200|87.595000||
B|TSLA|20260112|10:21:53|S|1|449.667200||
B|TSLA|20260112|10:21:53|S|10|449.690000||
B|VFC|20260112|10:21:53|S|20|19.309300||
B|WDC|20260112|10:21:53|S|30|204.700000||
B|EVTV|20260112|10:21:54|S|400|1.350000||
B|FROG|20260112|10:21:54|S|10|58.210000||
B|GDXU|20260112|10:21:54|S|12|338.190000||
B|GDXU|20260112|10:21:54|S|200|338.170000||
B|GOOG|20260112|10:21:54|S|2|329.185000||
B|HOOD|20260112|10:21:54|S|45|117.318000||
B|HOOD|20260112|10:21:54|S|50|117.290000||
B|IMRX|20260112|10:21:54|S|100|4.395000||
B|SOFI|20260112|10:21:54|S|9|26.397500||
B|SPOT|20260112|10:21:54|S|3|536.500000||
B|VOO|20260112|10:21:54|S|1|637.708800||
B|AM|20260112|10:21:55|S|1|17.415000||
B|AMD|20260112|10:21:55|S|9|208.631500||
B|EXK|20260112|10:21:55|S|50|11.215000||
B|GOOGL|20260112|10:21:55|S|50|329.120000||
B|GRNY|20260112|10:21:55|S|8|25.600000||
B|HOOD|20260112|10:21:55|S|10|117.303700||
B|HYMC|20260112|10:21:55|S|20|31.384200||
B|ICLR|20260112|10:21:55|S|11|181.440000||
B|INTU|20260112|10:21:55|S|8|630.239000||
B|KKR|20260112|10:21:55|S|5|133.720000||
B|LMND|20260112|10:21:55|S|21|80.980000||
B|NBIS|20260112|10:21:55|S|400|103.650000||
B|PSTG|20260112|10:21:55|S|4|72.790000||
B|UAMY|20260112|10:21:55|S|10|8.435000||
B|UAMY|20260112|10:21:55|S|900|8.445000||
B|CRWV|20260112|10:21:56|S|2|87.865000||
B|CYTK|20260112|10:21:56|S|7|60.490000||
B|EL|20260112|10:21:56|S|17|112.880000||
B|NBY|20260112|10:21:56|S|10|13.230500||
B|NVDA|20260112|10:21:56|S|1|184.864500||
B|PATH|20260112|10:21:56|S|75|17.240700||
B|RXRX|20260112|10:21:56|S|200|4.735000||
B|SMR|20260112|10:21:56|S|35|19.900000||
B|AMD|20260112|10:21:57|S|50|208.578000||
B|AMZN|20260112|10:21:57|S|5|248.000000||
B|BABA|20260112|10:21:57|S|27|164.370000||
B|BJRI|20260112|10:21:57|S|100|43.850000||
B|NWL|20260112|10:21:57|S|200|4.205000||
B|OPAD|20260112|10:21:57|S|1100|1.790000||
B|ORCL|20260112|10:21:57|S|1|198.190000||
B|RCAT|20260112|10:21:57|S|50|11.555000||
B|SPY|20260112|10:21:57|S|40|693.385000||
B|UPST|20260112|10:21:57|S|10|45.580000||
B|ADBE|20260112|10:21:58|S|10|326.480000||
B|AFRM|20260112|10:21:58|S|2|76.350000||
B|AMD|20260112|10:21:58|S|29|208.560000||
B|APLD|20260112|10:21:58|S|25|39.160000||
B|ASX|20260112|10:21:58|S|1400|18.120000||
B|CVNA|20260112|10:21:58|S|25|463.760000||
B|CVNA|20260112|10:21:58|S|25|463.760000||
B|GIS|20260112|10:21:58|S|1|43.835000||
B|GOOG|20260112|10:21:58|S|607|329.720000||
B|NWL|20260112|10:21:58|S|100|4.207300||
B|PATH|20260112|10:21:58|S|100|17.245000||
B|PM|20260112|10:21:58|S|6|163.350000||
B|RKLB|20260112|10:21:58|S|95|84.310000||
B|SMCI|20260112|10:21:58|S|60|29.826600||
B|SNDK|20260112|10:21:58|S|5|379.360000||
B|AFRM|20260112|10:21:59|S|10|76.320000||
B|ALMS|20260112|10:21:59|S|2000|19.670000||
B|AXP|20260112|10:21:59|S|10|356.105000||
B|BMNU|20260112|10:21:59|S|150|5.680000||
B|EVTV|20260112|10:21:59|S|30|1.340000||
B|HUT|20260112|10:21:59|S|100|59.960000||
B|ONDS|20260112|10:21:59|S|100|13.125000||
B|SCCO|20260112|10:21:59|S|40|174.200000||
B|TSLA|20260112|10:21:59|S|5|449.700000||
B|UNH|20260112|10:21:59|S|1|336.570000||
B|V|20260112|10:21:59|S|40|340.450000||
B|BABA|20260112|10:22:00|S|10|164.371000||
B|BAX|20260112|10:22:00|S|100|19.995000||
B|CLSX|20260112|10:22:00|S|106|21.180000||
B|GOOGL|20260112|10:22:00|S|92|329.410000||
B|IREN|20260112|10:22:00|S|7|48.035200||
B|MDLZ|20260112|10:22:00|S|100|55.309300||
B|NBIS|20260112|10:22:00|S|25|103.650000||
B|OXY|20260112|10:22:00|S|25|42.307200||
B|QGEN|20260112|10:22:00|S|40|47.890000||
B|TSLA|20260112|10:22:00|S|50|449.670000||
B|VRT|20260112|10:22:00|S|61|168.640000||
B|BABA|20260112|10:22:01|S|176|164.542700||
B|GOOG|20260112|10:22:01|S|285|330.100000||
B|GOOG|20260112|10:22:01|S|1000|330.090000||
B|GOOG|20260112|10:22:01|S|1000|330.100000||
B|GOOGL|20260112|10:22:01|S|4|329.645000||
B|JOBY|20260112|10:22:01|S|50|15.007200||
B|KBWB|20260112|10:22:01|S|500|86.420000||
B|MU|20260112|10:22:01|S|1|345.480000||
B|NTES|20260112|10:22:01|S|20|144.730000||
B|NVDA|20260112|10:22:01|S|1|184.831000||
B|ON|20260112|10:22:01|S|100|59.370000||
B|PYPL|20260112|10:22:01|S|100|56.880000||
B|PYPL|20260112|10:22:01|S|600|56.880000||
B|SLB|20260112|10:22:01|S|100|44.540000||
B|VRT|20260112|10:22:01|S|72|168.680000||
B|BABA|20260112|10:22:02|S|70|164.640000||
B|GLD|20260112|10:22:02|S|48|424.124500||
B|GOOGL|20260112|10:22:02|S|9|329.697300||
B|GOOGL|20260112|10:22:02|S|10|329.696800||
B|OKLO|20260112|10:22:02|S|17|102.370000||
B|PYPL|20260112|10:22:02|S|100|56.857500||
B|SBET|20260112|10:22:02|S|1|10.115000||
B|TQQQ|20260112|10:22:02|S|200|55.650000||
B|VSCO|20260112|10:22:02|S|20|63.440000||
B|AXP|20260112|10:22:03|S|10|356.170000||
B|CRWV|20260112|10:22:03|S|400|87.860000||
B|GH|20260112|10:22:03|S|29|104.199000||
B|GOOG|20260112|10:22:03|S|9|330.067100||
B|GOOG|20260112|10:22:03|S|9|330.070000||
B|MTCH|20260112|10:22:03|S|3|31.910000||
B|NBIL|20260112|10:22:03|S|500|13.591300||
B|NNE|20260112|10:22:03|S|20|32.270000||
B|PFE|20260112|10:22:03|S|2|25.527300||
B|SPOT|20260112|10:22:03|S|5|536.390000||
B|BMNR|20260112|10:22:04|S|147|30.349200||
B|CRWV|20260112|10:22:04|S|15|87.867800||
B|FENC|20260112|10:22:04|S|50|7.660000||
B|GOOG|20260112|10:22:04|S|76|330.360000||
B|GOOG|20260112|10:22:04|S|100|330.360000||
B|GOOGL|20260112|10:22:04|S|1|329.945000||
B|GOOGL|20260112|10:22:04|S|25|329.958200||
B|GOOGL|20260112|10:22:04|S|25|329.960000||
B|GOOGL|20260112|10:22:04|S|100|329.870000||
B|MTC|20260112|10:22:04|S|199|2.740000||
B|MU|20260112|10:22:04|S|10|345.546500||
B|SGMT|20260112|10:22:04|S|20|5.980000||
B|AMZN|20260112|10:22:05|S|18|248.230000||
B|ATI|20260112|10:22:05|S|2|124.080000||
B|BABA|20260112|10:22:05|S|1|164.721000||
B|GGAL|20260112|10:22:05|S|7|56.030000||
B|GOOG|20260112|10:22:05|S|50|330.270000||
B|GOOG|20260112|10:22:05|S|100|330.266600||
B|GOOGL|20260112|10:22:05|S|30|329.820000||
B|IREN|20260112|10:22:05|S|25|48.048900||
B|SNOW|20260112|10:22:05|S|20|219.884500||
B|SNPS|20260112|10:22:05|S|13|527.096600||
B|AVGO|20260112|10:22:06|S|1|349.674600||
B|BDSX|20260112|10:22:06|S|100|7.870000||
B|BDSX|20260112|10:22:06|S|320|7.876000||
B|CRWV|20260112|10:22:06|S|400|87.900000||
B|ET|20260112|10:22:06|S|20|16.925900||
B|GGAL|20260112|10:22:06|S|20|56.030000||
B|NFLX|20260112|10:22:06|S|10|90.189300||
B|ONDS|20260112|10:22:06|S|100|13.150000||
B|PLUG|20260112|10:22:06|S|30|2.290000||
B|PULS|20260112|10:22:06|S|20|49.675000||
B|TSLA|20260112|10:22:06|S|10|449.790000||
B|CLYM|20260112|10:22:07|S|500|4.660000||
B|GGLL|20260112|10:22:07|S|10|107.070000||
B|LAR|20260112|10:22:07|S|152|7.450700||
B|SHOP|20260112|10:22:07|S|50|161.940000||
B|U|20260112|10:22:07|S|100|46.110000||
B|UNH|20260112|10:22:07|S|3|336.450000||
B|AAPL|20260112|10:22:08|S|27|259.236600||
B|APLD|20260112|10:22:08|S|100|39.200000||
B|BABA|20260112|10:22:08|S|50|164.630400||
B|BABA|20260112|10:22:08|S|100|164.670000||
B|EVLV|20260112|10:22:08|S|40|7.077300||
B|PLUG|20260112|10:22:08|S|25|2.290000||
B|SOFI|20260112|10:22:08|S|5|26.387500||
B|SPYV|20260112|10:22:08|S|483|58.018400||
B|TEM|20260112|10:22:08|S|25|72.367900||
B|TSLA|20260112|10:22:08|S|8|449.760000||
B|ZSL|20260112|10:22:08|S|1|3.425000||
B|AXTI|20260112|10:22:09|S|1000|21.130000||
B|BKKT|20260112|10:22:09|S|50|15.710000||
B|BKKT|20260112|10:22:09|S|50|15.713100||
B|CADL|20260112|10:22:09|S|12|5.560000||
B|CELH|20260112|10:22:09|S|150|52.430000||
B|DTCR|20260112|10:22:09|S|100|23.445000||
B|DVAX|20260112|10:22:09|S|100|15.665000||
B|ESPR|20260112|10:22:09|S|1600|3.670000||
B|ESPR|20260112|10:22:09|S|1700|3.670000||
B|FSM|20260112|10:22:09|S|6|10.635000||
B|GILT|20260112|10:22:09|S|800|16.650000||
B|GOOG|20260112|10:22:09|S|10|330.370000||
B|HL|20260112|10:22:09|S|50|24.430000||
B|MU|20260112|10:22:09|S|20|345.465000||
B|NU|20260112|10:22:09|S|115|17.275000||
B|OKLO|20260112|10:22:09|S|10|102.360000||
B|PLTR|20260112|10:22:09|S|100|179.515000||
B|RKLB|20260112|10:22:09|S|200|84.360000||
B|VKTX|20260112|10:22:09|S|100|31.378000||
B|AGQ|20260112|10:22:10|S|3|222.940000||
B|BA|20260112|10:22:10|S|14|236.145000||
B|BABA|20260112|10:22:10|S|88|164.660000||
B|BDSX|20260112|10:22:10|S|10|7.880000||
B|CVNA|20260112|10:22:10|S|30|464.300000||
B|DUOL|20260112|10:22:10|S|2|164.090000||
B|EVTV|20260112|10:22:10|S|100|1.355900||
B|HAL|20260112|10:22:10|S|11|31.805000||
B|HOOD|20260112|10:22:10|S|15|117.268100||
B|META|20260112|10:22:10|S|10|648.734600||
B|QCOM|20260112|10:22:10|S|100|171.845000||
B|SPY|20260112|10:22:10|S|17|693.405000||
B|TLT|20260112|10:22:10|S|3|87.575000||
B|TXG|20260112|10:22:10|S|200|18.670000||
B|TXG|20260112|10:22:10|S|200|18.715000||
B|WDC|20260112|10:22:10|S|20|204.395000||
B|CYTK|20260112|10:22:11|S|7|60.420000||
B|GDXU|20260112|10:22:11|S|6|337.900000||
B|GOOG|20260112|10:22:11|S|1|330.540000||
B|GOOG|20260112|10:22:11|S|300|330.570000||
B|IREN|20260112|10:22:11|S|100|48.000000||
B|MSTR|20260112|10:22:11|S|5|158.409500||
B|RIGL|20260112|10:22:11|S|5|38.315000||
B|SVM|20260112|10:22:11|S|100|9.575000||
B|XAR|20260112|10:22:11|S|60|278.175000||
B|AMD|20260112|10:22:12|S|19|208.543000||
B|APLD|20260112|10:22:12|S|100|39.190000||
B|BMNR|20260112|10:22:12|S|40|30.345000||
B|EVTV|20260112|10:22:12|S|71|1.360000||
B|MSTR|20260112|10:22:12|S|10|158.370000||
B|ONDS|20260112|10:22:12|S|900|13.135000||
B|SMR|20260112|10:22:12|S|5|19.899500||
B|TSLA|20260112|10:22:12|S|1|449.575000||
B|BRK/B|20260112|10:22:13|S|40|499.240000||
B|CYBR|20260112|10:22:13|S|3|456.600000||
B|GOOGL|20260112|10:22:13|S|5|329.830000||
B|GRRR|20260112|10:22:13|S|2|12.110000||
B|IREN|20260112|10:22:13|S|100|48.040000||
B|KSPI|20260112|10:22:13|S|70|80.330000||
B|MSTR|20260112|10:22:13|S|1|158.391000||
B|NFLX|20260112|10:22:13|S|5|90.135000||
B|NVA|20260112|10:22:13|S|20|8.205000||
B|OEF|20260112|10:22:13|S|3|345.780000||
B|SHAK|20260112|10:22:13|S|5|96.351000||
B|SOFI|20260112|10:22:13|S|270|26.397500||
B|TSLR|20260112|10:22:13|S|25|31.765000||
B|ABVX|20260112|10:22:14|S|240|120.230000||
B|BAX|20260112|10:22:14|S|22|19.999300||
B|BKKT|20260112|10:22:14|S|100|15.710000||
B|CRWV|20260112|10:22:14|S|50|87.788900||
B|IMCR|20260112|10:22:14|S|20|32.620000||
B|PMVP|20260112|10:22:14|S|400|1.160000||
B|SGOV|20260112|10:22:14|S|13|100.490000||
B|TQQQ|20260112|10:22:14|S|20|55.670000||
B|TSLA|20260112|10:22:14|S|100|449.580000||
B|WIX|20260112|10:22:14|S|100|91.990000||
B|WIX|20260112|10:22:14|S|100|92.100000||
B|WIX|20260112|10:22:14|S|200|92.080000||
B|XLE|20260112|10:22:14|S|750|46.349700||
B|BABA|20260112|10:22:15|S|10|164.730000||
B|CRWV|20260112|10:22:15|S|200|87.771200||
B|LMND|20260112|10:22:15|S|5|81.080000||
B|MRNA|20260112|10:22:15|S|22|33.055000||
B|ONDS|20260112|10:22:15|S|20|13.140000||
B|QQQ|20260112|10:22:15|S|1|626.295500||
B|TEM|20260112|10:22:15|S|100|72.350000||
B|AVX|20260112|10:22:16|S|5|2.050000||
B|BABA|20260112|10:22:16|S|100|164.701400||
B|GOOGL|20260112|10:22:16|S|4|329.830000||
B|GOOGL|20260112|10:22:16|S|29|329.880000||
B|HIMS|20260112|10:22:16|S|12|30.757200||
B|HIMS|20260112|10:22:16|S|25|30.759100||
B|LIDR|20260112|10:22:16|S|100|2.120000||
B|MBX|20260112|10:22:16|S|15|34.630000||
B|MSS|20260112|10:22:16|S|2283|0.328000||
B|NET|20260112|10:22:16|S|16|183.690000||
B|SOFI|20260112|10:22:16|S|50|26.399500||
B|TLT|20260112|10:22:16|S|690|87.575000||
B|VKTX|20260112|10:22:16|S|100|31.378000||
B|BABA|20260112|10:22:17|S|260|164.715000||
B|BAP|20260112|10:22:17|S|5|307.140000||
B|CRWV|20260112|10:22:17|S|50|87.830000||
B|DDI|20260112|10:22:17|S|137|9.125000||
B|DFAC|20260112|10:22:17|S|84|40.578500||
B|EVTV|20260112|10:22:17|S|14|1.367500||
B|MSTR|20260112|10:22:17|S|5|158.426300||
B|QQQ|20260112|10:22:17|S|15|626.310000||
B|UNH|20260112|10:22:17|S|100|336.550000||
B|XERS|20260112|10:22:17|S|100|7.814500||
B|AAPL|20260112|10:22:18|S|30|259.485000||
B|AEVA|20260112|10:22:18|S|20|18.060000||
B|BRK/B|20260112|10:22:18|S|20|499.250000||
B|BRK/B|20260112|10:22:18|S|20|499.250000||
B|ECAT|20260112|10:22:18|S|50|15.850000||
B|EME|20260112|10:22:18|S|2|657.880000||
B|GOOGL|20260112|10:22:18|S|8|330.040000||
B|LI|20260112|10:22:18|S|20|17.005000||
B|NBIS|20260112|10:22:18|S|800|103.680000||
B|PL|20260112|10:22:18|S|4|23.950000||
B|TSLA|20260112|10:22:18|S|4|449.450000||
B|VZ|20260112|10:22:18|S|50|39.945000||
B|AFRM|20260112|10:22:19|S|50|76.340000||
B|AFRM|20260112|10:22:19|S|150|76.337000||
B|APLD|20260112|10:22:19|S|3|39.160000||
B|CRCL|20260112|10:22:19|S|200|81.140000||
B|CRCL|20260112|10:22:19|S|800|81.180000||
B|GOOG|20260112|10:22:19|S|3|330.445000||
B|MA|20260112|10:22:19|S|20|561.170000||
B|NET|20260112|10:22:19|S|64|183.690000||
B|NVDA|20260112|10:22:19|S|10|184.861700||
B|PDD|20260112|10:22:19|S|50|119.390000||
B|RKLB|20260112|10:22:19|S|100|84.370000||
B|RKLB|20260112|10:22:19|S|600|84.340000||
B|CRM|20260112|10:22:20|S|1|259.040100||
B|MSFT|20260112|10:22:20|S|80|478.990000||
B|MSFT|20260112|10:22:20|S|80|479.000000||
B|MSFT|20260112|10:22:20|S|200|479.000000||
B|NFLX|20260112|10:22:20|S|10|90.175000||
B|ONDS|20260112|10:22:20|S|100|13.125000||
B|TEM|20260112|10:22:20|S|200|72.380000||
B|APLD|20260112|10:22:21|S|50|39.158700||
B|APLD|20260112|10:22:21|S|50|39.160000||
B|BABA|20260112|10:22:21|S|25|164.735500||
B|BEAM|20260112|10:22:21|S|17|34.280000||
B|D|20260112|10:22:21|S|100|57.625000||
B|GOOG|20260112|10:22:21|S|340|330.620000||
B|HOOD|20260112|10:22:21|S|100|117.388000||
B|HOOD|20260112|10:22:21|S|100|117.390000||
B|HOOD|20260112|10:22:21|S|200|117.380000||
B|LIT|20260112|10:22:21|S|465|69.330000||
B|MSTR|20260112|10:22:21|S|1|158.389500||
B|ORCL|20260112|10:22:21|S|10|198.230000||
B|SHAK|20260112|10:22:21|S|3|96.351000||
B|VOO|20260112|10:22:21|S|1|637.700000||
B|VOO|20260112|10:22:21|S|4|637.700000||
B|XNET|20260112|10:22:21|S|4|8.098800||
B|BABA|20260112|10:22:22|S|96|164.735000||
B|BABA|20260112|10:22:22|S|100|164.740000||
B|BABX|20260112|10:22:22|S|50|44.700000||
B|BDSX|20260112|10:22:22|S|200|7.915000||
B|BKKT|20260112|10:22:22|S|29|15.670000||
B|COST|20260112|10:22:22|S|1|935.850000||
B|GEV|20260112|10:22:22|S|5|641.290000||
B|MSTR|20260112|10:22:22|S|2|158.237800||
B|MU|20260112|10:22:22|S|2|345.580000||
B|MU|20260112|10:22:22|S|8|345.570000||
B|OPTX|20260112|10:22:22|S|100|5.810000||
B|PYPL|20260112|10:22:22|S|100|56.825000||
B|RCAT|20260112|10:22:22|S|20|11.552000||
B|SOFI|20260112|10:22:22|S|25|26.395000||
B|SPUS|20260112|10:22:22|S|25|51.600000||
B|TSLA|20260112|10:22:22|S|100|449.410500||
B|ASX|20260112|10:22:23|S|20|18.100700||
B|BABA|20260112|10:22:23|S|200|164.665000||
B|BDSX|20260112|10:22:23|S|100|7.900000||
B|BITO|20260112|10:22:23|S|110|12.635000||
B|BTBT|20260112|10:22:23|S|500|2.195000||
B|DAVE|20260112|10:22:23|S|20|217.560000||
B|GOOG|20260112|10:22:23|S|10|330.687100||
B|GOOG|20260112|10:22:23|S|11|330.520000||
B|GOOG|20260112|10:22:23|S|20|330.676300||
B|GOOG|20260112|10:22:23|S|40|330.619300||
B|GOOG|20260112|10:22:23|S|181|330.687300||
B|IREN|20260112|10:22:23|S|10|47.995000||
B|NVAX|20260112|10:22:23|S|2800|7.310000||
B|SOFI|20260112|10:22:23|S|1|26.395000||
B|SOXS|20260112|10:22:23|E|1980|2.358200||
B|UWMC|20260112|10:22:23|S|50|5.385000||
B|ADBE|20260112|10:22:24|S|1|326.243200||
B|ADBE|20260112|10:22:24|S|1|326.250000||
B|AMAT|20260112|10:22:24|S|10|307.680000||
B|BDSX|20260112|10:22:24|S|100|7.900000||
B|CRML|20260112|10:22:24|S|10|14.130000||
B|GOOG|20260112|10:22:24|S|10|330.560000||
B|HYMC|20260112|10:22:24|S|110|31.450000||
B|LNC|20260112|10:22:24|S|10|42.525000||
B|NKE|20260112|10:22:24|S|15|65.460000||
B|QQQ|20260112|10:22:24|S|280|626.280000||
B|SIFY|20260112|10:22:24|S|20|15.080000||
B|SNDX|20260112|10:22:24|S|20|21.120000||
B|SPY|20260112|10:22:24|S|20|693.398100||
B|TBIL|20260112|10:22:24|S|1000|49.940000||
B|BKV|20260112|10:22:25|S|20|26.025000||
B|CCL|20260112|10:22:25|S|35|31.780000||
B|GE|20260112|10:22:25|S|106|321.800000||
B|GOOGL|20260112|10:22:25|S|195|329.890000||
B|HAL|20260112|10:22:25|S|1|31.865000||
B|NVDA|20260112|10:22:25|S|1|184.825500||
B|PFE|20260112|10:22:25|S|10|25.505000||
B|RKLB|20260112|10:22:25|S|100|84.330000||
B|RVLV|20260112|10:22:25|S|32|30.815000||
B|SGOL|20260112|10:22:25|S|100|43.945000||
B|TSLA|20260112|10:22:25|S|25|449.520000||
B|ZIM|20260112|10:22:25|S|1|22.670000||
B|ADPT|20260112|10:22:26|S|50|17.500000||
B|BABA|20260112|10:22:26|S|5|164.577900||
B|BABA|20260112|10:22:26|S|100|164.580000||
B|CRWV|20260112|10:22:26|S|100|87.780000||
B|GGAL|20260112|10:22:26|S|100|56.020000||
B|GGLL|20260112|10:22:26|S|10|107.360000||
B|GOOG|20260112|10:22:26|S|5|330.285000||
B|ING|20260112|10:22:26|S|13|28.575000||
B|LQDA|20260112|10:22:26|S|10|37.170000||
B|UUUU|20260112|10:22:26|S|5|18.585200||
B|BABA|20260112|10:22:27|S|200|164.573900||
B|BDSX|20260112|10:22:27|S|100|7.900000||
B|CHYM|20260112|10:22:27|S|100|27.530000||
B|CVNA|20260112|10:22:27|S|14|464.640000||
B|DUOL|20260112|10:22:27|S|1|164.045000||
B|GOOG|20260112|10:22:27|S|20|330.080000||
B|MSTR|20260112|10:22:27|S|7|158.150000||
B|MTEN|20260112|10:22:27|E|5021|0.102900||
B|NFLX|20260112|10:22:27|S|30|90.179300||
B|OPTX|20260112|10:22:27|S|42|5.830000||
B|SMR|20260112|10:22:27|S|5|19.889800||
B|SPY|20260112|10:22:27|S|3000|693.416200||
B|TDVI|20260112|10:22:27|S|100|28.490000||
B|TQQQ|20260112|10:22:27|S|100|55.660000||
B|AEO|20260112|10:22:28|S|41|24.390000||
B|BABA|20260112|10:22:28|S|100|164.576000||
B|EMBJ|20260112|10:22:28|S|2|72.740000||
B|GOOG|20260112|10:22:28|S|20|330.070000||
B|GOOG|20260112|10:22:28|S|100|330.116900||
B|GOOG|20260112|10:22:28|S|100|330.116900||
B|GOOG|20260112|10:22:28|S|100|330.120000||
B|HIMS|20260112|10:22:28|S|40|30.839100||
B|ORCL|20260112|10:22:28|S|120|198.220000||
B|TCOM|20260112|10:22:28|S|44|78.070000||
B|UHS|20260112|10:22:28|S|4|204.040000||
B|URA|20260112|10:22:28|S|45|50.825000||
B|ANF|20260112|10:22:29|S|1|102.050000||
B|BABA|20260112|10:22:29|S|200|164.583400||
B|BVN|20260112|10:22:29|S|60|33.960000||
B|META|20260112|10:22:29|S|10|648.580000||
B|MU|20260112|10:22:29|S|5|345.580000||
B|ONDS|20260112|10:22:29|S|100|13.120000||
B|PASW|20260112|10:22:29|S|1000|0.225500||
B|RYAAY|20260112|10:22:29|S|8|68.998300||
B|SPY|20260112|10:22:29|S|80|693.370000||
B|TSLA|20260112|10:22:29|S|40|449.540000||
B|VNQI|20260112|10:22:29|S|1|47.275500||
B|BABA|20260112|10:22:30|S|200|164.600000||
B|BTG|20260112|10:22:30|S|100|4.735000||
B|CRWV|20260112|10:22:30|S|4|87.748600||
B|CRWV|20260112|10:22:30|S|5|87.748600||
B|IONQ|20260112|10:22:30|S|5|48.923500||
B|KWEB|20260112|10:22:30|S|215|37.150000||
B|MU|20260112|10:22:30|S|37|345.590000||
B|RR|20260112|10:22:30|S|50|3.779300||
B|SMCX|20260112|10:22:30|S|100|11.700000||
B|TSM|20260112|10:22:30|S|7|322.915000||
B|URA|20260112|10:22:30|S|20|50.846500||
B|XPRO|20260112|10:22:30|S|200|14.480000||
B|ZS|20260112|10:22:30|S|3|214.403700||
B|ZTS|20260112|10:22:30|S|100|126.430000||
B|AAPL|20260112|10:22:31|S|31|259.478600||
B|BABA|20260112|10:22:31|S|100|164.590300||
B|BABA|20260112|10:22:31|S|200|164.617300||
B|CWVX|20260112|10:22:31|S|100|32.061900||
B|IREN|20260112|10:22:31|S|50|47.960000||
B|MA|20260112|10:22:31|S|2|561.151000||
B|MA|20260112|10:22:31|S|3|561.160000||
B|ONDS|20260112|10:22:31|S|2049|13.129100||
B|OSCR|20260112|10:22:31|S|1000|16.977300||
B|PAAS|20260112|10:22:31|S|10|56.211200||
B|PLTR|20260112|10:22:31|S|100|179.470000||
B|RDDT|20260112|10:22:31|S|10|242.630000||
B|RXRX|20260112|10:22:31|S|1|4.725000||
B|TOL|20260112|10:22:31|S|200|146.840000||
B|TSLA|20260112|10:22:31|S|50|449.690000||
B|TSLA|20260112|10:22:31|S|50|449.710000||
B|U|20260112|10:22:31|S|100|46.100000||
B|VGK|20260112|10:22:31|S|1|86.054500||
B|AZO|20260112|10:22:32|S|5|3487.700000||
B|BABA|20260112|10:22:32|S|12|164.590000||
B|BABA|20260112|10:22:32|S|13|164.590000||
B|BABA|20260112|10:22:32|S|400|164.590000||
B|GGLL|20260112|10:22:32|S|50|107.200000||
B|GOOG|20260112|10:22:32|S|50|330.120000||
B|GOOGL|20260112|10:22:32|S|10|329.717100||
B|GOOGL|20260112|10:22:32|S|50|329.565000||
B|ABVX|20260112|10:22:33|S|100|120.840000||
B|BABA|20260112|10:22:33|S|100|164.590000||
B|CGC|20260112|10:22:33|S|500|1.205000||
B|OKLO|20260112|10:22:33|S|98|102.410000||
B|SCHD|20260112|10:22:33|S|2|28.474500||
B|TSLA|20260112|10:22:33|S|50|449.560000||
B|AAPU|20260112|10:22:34|S|3|30.489500||
B|ASML|20260112|10:22:34|S|20|1268.600000||
B|COMM|20260112|10:22:34|S|50|19.470000||
B|GOOG|20260112|10:22:34|S|3|330.050000||
B|GOOGL|20260112|10:22:34|S|5|329.570000||
B|NVDA|20260112|10:22:34|S|100|184.705000||
B|PPLT|20260112|10:22:34|S|5|211.690000||
B|SATL|20260112|10:22:34|S|34|3.285900||
B|TSLA|20260112|10:22:34|S|50|449.551600||
B|TSLA|20260112|10:22:34|S|50|449.570000||
B|TSM|20260112|10:22:34|S|7|322.790000||
B|USD|20260112|10:22:34|S|20|55.510000||
B|VSS|20260112|10:22:34|S|4|148.530000||
B|ZS|20260112|10:22:34|S|9|214.370000||
B|AMAT|20260112|10:22:35|S|390|307.590000||
B|CSCO|20260112|10:22:35|S|300|73.752700||
B|FERG|20260112|10:22:35|S|27|240.231000||
B|FERG|20260112|10:22:35|S|41|240.130000||
B|NBIS|20260112|10:22:35|S|4|103.490000||
B|NET|20260112|10:22:35|S|1|183.520000||
B|ONDS|20260112|10:22:35|S|100|13.130000||
B|ORCL|20260112|10:22:35|S|10|198.100000||
B|SMR|20260112|10:22:35|S|38|19.870000||
B|SMR|20260112|10:22:35|S|50|19.880000||
B|ZTO|20260112|10:22:35|S|100|21.970000||
B|AMZN|20260112|10:22:36|S|2|248.005000||
B|BMNR|20260112|10:22:36|S|100|30.270700||
B|BMNU|20260112|10:22:36|S|2|5.650000||
B|GEV|20260112|10:22:36|S|50|640.231000||
B|GOOGL|20260112|10:22:36|S|5|329.300000||
B|GOOGL|20260112|10:22:36|S|5|329.300000||
B|META|20260112|10:22:36|S|26|648.445000||
B|NBIS|20260112|10:22:36|S|8|103.510000||
B|NVO|20260112|10:22:36|S|9|59.629300||
B|SNDK|20260112|10:22:36|S|28|379.830000||
B|TQQQ|20260112|10:22:36|S|70|55.590000||
B|UP|20260112|10:22:36|S|24|0.930800||
B|AMD|20260112|10:22:37|S|165|208.420000||
B|ANF|20260112|10:22:37|S|3|102.105100||
B|APP|20260112|10:22:37|S|20|633.780000||
B|APP|20260112|10:22:37|S|20|633.780000||
B|APP|20260112|10:22:37|S|75|633.740000||
B|APP|20260112|10:22:37|S|165|633.700000||
B|BABA|20260112|10:22:37|S|15|164.630000||
B|BBAI|20260112|10:22:37|S|55|6.100000||
B|BBAI|20260112|10:22:37|S|500|6.095000||
B|CRCL|20260112|10:22:37|S|1|81.270000||
B|CRWV|20260112|10:22:37|S|100|87.850000||
B|F|20260112|10:22:37|S|18|14.057500||
B|GOOGL|20260112|10:22:37|S|300|329.587300||
B|SCHW|20260112|10:22:37|S|10|100.630000||
B|SOFI|20260112|10:22:37|S|2|26.387500||
B|TEM|20260112|10:22:37|S|195|72.400000||
B|TEM|20260112|10:22:37|S|200|72.390000||
B|VRT|20260112|10:22:37|S|100|168.410000||
B|AAL|20260112|10:22:38|S|1|15.495000||
B|AMD|20260112|10:22:38|S|15|208.525000||
B|AVGO|20260112|10:22:38|S|80|349.200000||
B|FUTU|20260112|10:22:38|S|180|181.680000||
B|GOOG|20260112|10:22:38|S|5|330.000000||
B|INOD|20260112|10:22:38|S|20|61.250000||
B|KOLD|20260112|10:22:38|S|96|46.378700||
B|KORU|20260112|10:22:38|S|45|248.310000||
B|OKLO|20260112|10:22:38|S|795|102.470000||
B|ONDS|20260112|10:22:38|S|95|13.129300||
B|ONDS|20260112|10:22:38|S|100|13.130000||
B|SMR|20260112|10:22:38|S|22|19.870000||
B|SMR|20260112|10:22:38|S|28|19.870000||
B|TSLA|20260112|10:22:38|S|100|449.700000||
B|UNH|20260112|10:22:38|S|20|336.820000||
B|VOO|20260112|10:22:38|S|6|637.688800||
B|ANF|20260112|10:22:39|S|2|102.125100||
B|APLD|20260112|10:22:39|S|166|39.105000||
B|BE|20260112|10:22:39|S|7|131.910000||
B|COMP|20260112|10:22:39|S|200|12.330000||
B|GOOGL|20260112|10:22:39|S|8|329.580000||
B|HSBC|20260112|10:22:39|S|50|81.537000||
B|MTSI|20260112|10:22:39|S|1|187.690000||
B|SNDK|20260112|10:22:39|S|134|379.490000||
B|SPSK|20260112|10:22:39|S|21|18.250000||
B|TGT|20260112|10:22:39|S|2|105.182200||
B|VT|20260112|10:22:39|S|10|144.825000||
B|ABT|20260112|10:22:40|S|1|124.230000||
B|AMD|20260112|10:22:40|S|10|208.520000||
B|CRMD|20260112|10:22:40|S|100|7.100000||
B|EH|20260112|10:22:40|S|148|14.558000||
B|LBRDK|20260112|10:22:40|S|20|48.535000||
B|NFLX|20260112|10:22:40|S|5|90.134500||
B|OUST|20260112|10:22:40|S|95|25.800000||
B|OUST|20260112|10:22:40|S|300|25.790000||
B|SNDK|20260112|10:22:40|S|3|379.550000||
B|UNH|20260112|10:22:40|S|50|336.890000||
B|ANF|20260112|10:22:41|S|1|102.170000||
B|COIN|20260112|10:22:41|S|2|243.150000||
B|GGLL|20260112|10:22:41|S|1|107.145000||
B|GOOG|20260112|10:22:41|S|100|330.135000||
B|GOOGL|20260112|10:22:41|S|70|329.700000||
B|YPF|20260112|10:22:41|S|99|34.110000||
B|AMD|20260112|10:22:42|S|20|208.505000||
B|AMZN|20260112|10:22:42|S|2|247.970000||
B|ANF|20260112|10:22:42|S|2|102.170000||
B|ARM|20260112|10:22:42|S|10|110.098300||
B|BABA|20260112|10:22:42|S|100|164.575000||
B|PFE|20260112|10:22:42|S|4|25.505000||
B|SNDK|20260112|10:22:42|S|1|379.550000||
B|SNDK|20260112|10:22:42|S|25|379.550000||
B|SNOW|20260112|10:22:42|S|2|218.950000||
B|SSRM|20260112|10:22:42|S|90|23.387100||
B|UAVS|20260112|10:22:42|S|200|1.577500||
B|ALH|20260112|10:22:43|S|20|21.200000||
B|BABA|20260112|10:22:43|S|100|164.502000||
B|BABA|20260112|10:22:43|S|368|164.550000||
B|BF/B|20260112|10:22:43|S|84|26.540000||
B|ETHA|20260112|10:22:43|S|129|23.490000||
B|FISV|20260112|10:22:43|S|42|67.630000||
B|FLNC|20260112|10:22:43|S|100|23.110000||
B|GLDM|20260112|10:22:43|S|6|91.315000||
B|GOOG|20260112|10:22:43|S|100|330.000000||
B|GOOGL|20260112|10:22:43|S|10|329.590000||
B|UCTT|20260112|10:22:43|S|200|34.230000||
B|VEA|20260112|10:22:43|S|5|64.810000||
B|WMT|20260112|10:22:43|S|15|116.970000||
B|ADPT|20260112|10:22:44|S|50|17.480000||
B|BKKT|20260112|10:22:44|S|100|15.670000||
B|CSIQ|20260112|10:22:44|S|36|20.080000||
B|CSIQ|20260112|10:22:44|S|50|20.080600||
B|EVTV|20260112|10:22:44|S|355|1.414500||
B|GOOGL|20260112|10:22:44|S|3|329.560000||
B|MU|20260112|10:22:44|S|4|345.210000||
B|ONDS|20260112|10:22:44|S|100|13.140000||
B|OPEN|20260112|10:22:44|S|1|7.009400||
B|SPY|20260112|10:22:44|S|10|693.432500||
B|TSLA|20260112|10:22:44|S|25|449.870000||
B|ZSL|20260112|10:22:44|S|1000|3.415000||
B|AAPL|20260112|10:22:45|S|5|259.378600||
B|AAPL|20260112|10:22:45|S|5|259.380000||
B|AMAT|20260112|10:22:45|S|3|307.631000||
B|AMPX|20260112|10:22:45|S|900|9.835000||
B|BABA|20260112|10:22:45|S|50|164.507200||
B|HUN|20260112|10:22:45|S|100|11.645000||
B|LAC|20260112|10:22:45|S|1000|5.795000||
B|NFLX|20260112|10:22:45|S|1|90.139300||
B|SMR|20260112|10:22:45|S|2|19.879800||
B|TE|20260112|10:22:45|S|100|7.128200||
B|TQQQ|20260112|10:22:45|S|300|55.630000||
B|UGL|20260112|10:22:45|S|262|63.345000||
B|WB|20260112|10:22:45|S|5|10.939100||
B|ABM|20260112|10:22:46|S|20|44.510000||
B|CARL|20260112|10:22:46|S|100|14.490000||
B|COF|20260112|10:22:46|S|700|230.620000||
B|COIN|20260112|10:22:46|S|3|243.320000||
B|CRWV|20260112|10:22:46|S|70|87.910000||
B|FTAI|20260112|10:22:46|S|10|242.220000||
B|MU|20260112|10:22:46|S|6|345.210000||
B|NVO|20260112|10:22:46|S|40|59.599300||
B|VGK|20260112|10:22:46|S|2|86.055000||
B|YUMC|20260112|10:22:46|S|55|49.045000||
B|AMAT|20260112|10:22:47|S|48|307.640000||
B|AMAT|20260112|10:22:47|S|100|307.640000||
B|AMAT|20260112|10:22:47|S|192|307.630000||
B|AQST|20260112|10:22:47|S|50|3.585000||
B|AVGO|20260112|10:22:47|S|20|349.200000||
B|BRK/B|20260112|10:22:47|S|40|499.385000||
B|DFEN|20260112|10:22:47|S|11|82.490000||
B|FSS|20260112|10:22:47|S|9|116.950000||
B|IREN|20260112|10:22:47|S|50|47.938800||
B|IREN|20260112|10:22:47|S|50|47.940000||
B|NB|20260112|10:22:47|S|100|6.520000||
B|TSLA|20260112|10:22:47|S|50|449.820000||
B|BITQ|20260112|10:22:48|S|10|22.590000||
B|CRWV|20260112|10:22:48|S|10|87.900000||
B|ELVN|20260112|10:22:48|S|100|23.310000||
B|GDS|20260112|10:22:48|S|20|44.820000||
B|IAU|20260112|10:22:48|S|1|86.875000||
B|IREN|20260112|10:22:48|S|25|47.930000||
B|KHC|20260112|10:22:48|S|20|23.505000||
B|MAS|20260112|10:22:48|S|4|69.440000||
B|PLTR|20260112|10:22:48|S|100|179.458000||
B|SOXL|20260112|10:22:48|S|55|54.020000||
B|TSLA|20260112|10:22:48|S|3|449.800000||
B|UUUU|20260112|10:22:48|S|250|18.558800||
B|AMAT|20260112|10:22:49|S|30|307.895000||
B|ANF|20260112|10:22:49|S|31|102.140000||
B|BMNR|20260112|10:22:49|S|87|30.320000||
B|GDS|20260112|10:22:49|S|100|44.850000||
B|GOOGL|20260112|10:22:49|S|97|329.780000||
B|HIMS|20260112|10:22:49|S|180|30.820000||
B|OKLO|20260112|10:22:49|S|250|102.570000||
B|PODD|20260112|10:22:49|S|120|282.320000||
B|RKLB|20260112|10:22:49|S|100|84.342200||
B|TROW|20260112|10:22:49|S|1|107.030000||
B|TSLA|20260112|10:22:49|S|123|449.850000||
B|XLU|20260112|10:22:49|S|50|42.643500||
B|AMZN|20260112|10:22:50|S|10|247.980000||
B|CCK|20260112|10:22:50|S|20|104.680000||
B|GGLL|20260112|10:22:50|S|12|107.210000||
B|GOOG|20260112|10:22:50|S|15|330.246800||
B|GOOG|20260112|10:22:50|S|15|330.250000||
B|IWY|20260112|10:22:50|S|1|277.839000||
B|LAR|20260112|10:22:50|S|100|7.505000||
B|NFLX|20260112|10:22:50|S|100|90.145000||
B|OKLO|20260112|10:22:50|S|50|102.590000||
B|PDD|20260112|10:22:50|S|9|119.330000||
B|PG|20260112|10:22:50|S|7|143.469000||
B|SGOV|20260112|10:22:50|S|7702|100.490000||
B|TSLA|20260112|10:22:50|S|27|449.860000||
B|TSLA|20260112|10:22:50|S|691|449.810000||
B|UNH|20260112|10:22:50|S|10|336.820000||
B|AVGO|20260112|10:22:51|S|100|349.240000||
B|CCCC|20260112|10:22:51|S|201|2.030000||
B|FIGR|20260112|10:22:51|S|60|56.110000||
B|GOOG|20260112|10:22:51|S|50|330.316100||
B|HYMC|20260112|10:22:51|S|35|31.450000||
B|HYMC|20260112|10:22:51|S|35|31.453400||
B|MU|20260112|10:22:51|S|10|345.270000||
B|ONDS|20260112|10:22:51|S|200|13.139300||
B|QBTS|20260112|10:22:51|S|40|27.909700||
B|RERE|20260112|10:22:51|S|60|6.179100||
B|SLB|20260112|10:22:51|S|100|44.575000||
B|SPSM|20260112|10:22:51|S|100|49.070000||
B|TSLA|20260112|10:22:51|S|570|449.835000||
B|ADBE|20260112|10:22:52|S|1|326.390000||
B|ANET|20260112|10:22:52|S|2|122.410000||
B|KLAC|20260112|10:22:52|S|3|1411.290000||
B|MU|20260112|10:22:52|S|20|345.270000||
B|NVDA|20260112|10:22:52|S|8|184.797200||
B|OKLO|20260112|10:22:52|S|10|102.586800||
B|OPEN|20260112|10:22:52|S|2|7.009400||
B|TEM|20260112|10:22:52|S|35|72.210000||
B|CB|20260112|10:22:53|S|40|308.430000||
B|ERO|20260112|10:22:53|S|20|29.690000||
B|IAU|20260112|10:22:53|S|2|86.889300||
B|IE|20260112|10:22:53|S|20|17.775000||
B|MU|20260112|10:22:53|S|2|345.270000||
B|ORLA|20260112|10:22:53|S|23|14.745000||
B|RKT|20260112|10:22:53|S|10|23.205000||
B|RXRX|20260112|10:22:53|S|800|4.729300||
B|SGOV|20260112|10:22:53|S|33|100.487300||
B|SMH|20260112|10:22:53|S|2|389.150000||
B|SRTY|20260112|10:22:53|S|37|36.399000||
B|TSLA|20260112|10:22:53|S|100|449.880000||
B|TSLL|20260112|10:22:53|S|200|18.975000||
B|ZIM|20260112|10:22:53|S|8|22.680000||
B|AMDL|20260112|10:22:54|S|100|14.650000||
B|BROS|20260112|10:22:54|S|10|61.780000||
B|CAT|20260112|10:22:54|S|7|626.721000||
B|CAT|20260112|10:22:54|S|8|626.730000||
B|DDOG|20260112|10:22:54|S|50|126.930000||
B|FIVE|20260112|10:22:54|S|10|193.250000||
B|IBM|20260112|10:22:54|S|172|300.250000||
B|NU|20260112|10:22:54|S|25|17.255000||
B|OPRA|20260112|10:22:54|S|20|13.290700||
B|PEP|20260112|10:22:54|S|10|139.748800||
B|RZLV|20260112|10:22:54|S|300|3.699900||
B|SMR|20260112|10:22:54|S|367|19.879800||
B|SQQQ|20260112|10:22:54|S|1086|64.830000||
B|UNH|20260112|10:22:54|S|1|336.820000||
B|UUUU|20260112|10:22:54|S|30|18.570000||
B|BJRI|20260112|10:22:55|S|100|44.035000||
B|BRK/B|20260112|10:22:55|S|26|499.270000||
B|COUR|20260112|10:22:55|S|50|7.258200||
B|EMBC|20260112|10:22:55|S|138|12.630000||
B|JPM|20260112|10:22:55|S|100|322.997100||
B|NTAP|20260112|10:22:55|S|2|106.540000||
B|RZLV|20260112|10:22:55|S|200|3.697200||
B|SMR|20260112|10:22:55|S|500|19.910000||
B|SPY|20260112|10:22:55|S|368|693.535000||
B|AEG|20260112|10:22:56|S|1|7.705000||
B|ANF|20260112|10:22:56|S|3|102.170000||
B|APPN|20260112|10:22:56|S|20|33.700000||
B|BRK/B|20260112|10:22:56|S|40|499.185000||
B|BRK/B|20260112|10:22:56|S|40|499.185000||
B|GLSI|20260112|10:22:56|S|1|23.600000||
B|GOOG|20260112|10:22:56|S|1|330.460000||
B|OPTX|20260112|10:22:56|S|86|5.780000||
B|PSTG|20260112|10:22:56|S|1|72.720000||
B|TSLA|20260112|10:22:56|S|10|449.900000||
B|AUR|20260112|10:22:57|S|27|4.655000||
B|AXP|20260112|10:22:57|S|20|356.110000||
B|EIS|20260112|10:22:57|S|100|118.250000||
B|EVTV|20260112|10:22:57|S|9268|1.430000||
B|FLS|20260112|10:22:57|S|20|73.040000||
B|GOOG|20260112|10:22:57|S|99|330.510000||
B|IRS|20260112|10:22:57|S|90|16.636000||
B|IRS|20260112|10:22:57|S|135|16.634000||
B|IRS|20260112|10:22:57|S|200|16.634000||
B|SLV|20260112|10:22:57|S|11|77.265000||
B|UVIX|20260112|10:22:57|S|1|5.442500||
B|VGLT|20260112|10:22:57|S|35|56.007300||
B|EVTV|20260112|10:22:58|S|368|1.428500||
B|GLBE|20260112|10:22:58|S|49|40.770000||
B|KGC|20260112|10:22:58|S|138|32.825000||
B|ONDS|20260112|10:22:58|S|100|13.180000||
B|BIOX|20260112|10:22:59|S|1|1.210000||
B|EVTV|20260112|10:22:59|S|400|1.430000||
B|GDXJ|20260112|10:22:59|S|50|127.608500||
B|GDXJ|20260112|10:22:59|S|50|127.610000||
B|GOOG|20260112|10:22:59|S|1|330.140000||
B|GOOG|20260112|10:22:59|S|50|330.140000||
B|GOOGL|20260112|10:22:59|S|50|329.720000||
B|GOOGL|20260112|10:22:59|S|100|329.690000||
B|NFLX|20260112|10:22:59|S|100|90.175000||
B|RDW|20260112|10:22:59|S|100|10.455000||
B|ANF|20260112|10:23:00|S|3|102.160000||
B|BDSX|20260112|10:23:00|S|1022|7.810000||
B|GOOG|20260112|10:23:00|S|2|330.190000||
B|GOOGL|20260112|10:23:00|S|9|329.630000||
B|HMY|20260112|10:23:00|S|25|22.792700||
B|LIVE|20260112|10:23:00|S|21|19.565000||
B|NBIS|20260112|10:23:00|S|1|103.320000||
B|PATH|20260112|10:23:00|S|60|17.215900||
B|SEZL|20260112|10:23:00|S|55|75.380000||
B|SEZL|20260112|10:23:00|S|100|75.680000||
B|SKYT|20260112|10:23:00|S|100|28.490000||
B|SLB|20260112|10:23:00|S|14|44.569300||
B|TSLA|20260112|10:23:00|S|10|449.900000||
B|TSLA|20260112|10:23:00|S|50|449.890000||
B|UNP|20260112|10:23:00|S|20|226.240000||
B|UWMC|20260112|10:23:00|S|50|5.390000||
B|ANF|20260112|10:23:01|S|2|102.160000||
B|BIOA|20260112|10:23:01|S|16|16.250000||
B|BND|20260112|10:23:01|S|1|74.225500||
B|CVNA|20260112|10:23:01|S|1|465.050000||
B|CWEB|20260112|10:23:01|S|200|47.320000||
B|DUOL|20260112|10:23:01|S|1|163.690000||
B|GOOG|20260112|10:23:01|S|55|329.980000||
B|GOOGL|20260112|10:23:01|S|2|329.490000||
B|GOOGL|20260112|10:23:01|S|50|329.498100||
B|GOOGL|20260112|10:23:01|S|50|329.500000||
B|HOOD|20260112|10:23:01|S|15|117.380000||
B|OKLO|20260112|10:23:01|S|40|102.590000||
B|ONDS|20260112|10:23:01|S|15|13.199300||
B|OPEN|20260112|10:23:01|S|35|7.005000||
B|PLTR|20260112|10:23:01|S|20|179.580000||
B|SCHV|20260112|10:23:01|S|1|30.565500||
B|SG|20260112|10:23:01|S|20|7.635000||
B|SYF|20260112|10:23:01|S|160|79.596900||
B|TSLA|20260112|10:23:01|S|66|449.880000||
B|VTV|20260112|10:23:01|S|28|196.299300||
B|AAPU|20260112|10:23:02|S|20|30.449100||
B|ABR|20260112|10:23:02|S|15|7.875000||
B|ASML|20260112|10:23:02|S|1|1268.661000||
B|BKKT|20260112|10:23:02|S|100|15.660000||
B|GOOG|20260112|10:23:02|S|900|329.920000||
B|GOOG|20260112|10:23:02|S|1000|330.100000||
B|GOOG|20260112|10:23:02|S|1000|330.130000||
B|GOOGL|20260112|10:23:02|S|75|329.705000||
B|MATV|20260112|10:23:02|S|57|13.080000||
B|MELI|20260112|10:23:02|S|3|2145.090000||
B|MTSI|20260112|10:23:02|S|299|187.750000||
B|MU|20260112|10:23:02|S|100|345.430000||
B|PRAX|20260112|10:23:02|S|3|271.830000||
B|TMC|20260112|10:23:02|S|100|7.235000||
B|ABBV|20260112|10:23:03|S|1|220.845000||
B|AMZN|20260112|10:23:03|S|10|248.045000||
B|APLD|20260112|10:23:03|S|200|39.020000||
B|GOOG|20260112|10:23:03|S|100|330.150000||
B|KOLD|20260112|10:23:03|S|190|46.455000||
B|LTM|20260112|10:23:03|S|283|57.172000||
B|NBIS|20260112|10:23:03|S|50|103.377400||
B|ONDS|20260112|10:23:03|S|100|13.230000||
B|ONDS|20260112|10:23:03|S|602|13.217200||
B|TEM|20260112|10:23:03|S|99|72.010000||
B|V|20260112|10:23:03|S|5|340.480000||
B|AAL|20260112|10:23:04|S|2|15.510000||
B|AMD|20260112|10:23:04|S|25|209.025000||
B|APLD|20260112|10:23:04|S|38|39.020000||
B|CLS|20260112|10:23:04|S|7|305.000000||
B|CRWV|20260112|10:23:04|S|100|87.840000||
B|DUOL|20260112|10:23:04|S|20|163.550000||
B|DUOL|20260112|10:23:04|S|40|163.700000||
B|GOOGL|20260112|10:23:04|S|1|329.643100||
B|MARA|20260112|10:23:04|S|390|10.355000||
B|VRTX|20260112|10:23:04|S|2|461.380000||
B|ANAB|20260112|10:23:05|S|100|49.590000||
B|GILT|20260112|10:23:05|S|100|16.590000||
B|GOOG|20260112|10:23:05|S|16|329.880000||
B|HAL|20260112|10:23:05|S|100|31.875000||
B|META|20260112|10:23:05|S|2|648.820000||
B|SMBS|20260112|10:23:05|S|400|25.840000||
B|TSLL|20260112|10:23:05|S|50|18.965000||
B|CWEB|20260112|10:23:06|S|21|47.310000||
B|JAAA|20260112|10:23:06|S|13|50.650000||
B|KWEB|20260112|10:23:06|S|70|37.140000||
B|SU|20260112|10:23:06|S|20|46.949300||
B|ZTS|20260112|10:23:06|S|7|126.427400||
B|ACMR|20260112|10:23:07|S|20|53.492800||
B|BRK/B|20260112|10:23:07|S|1|498.770000||
B|BRK/B|20260112|10:23:07|S|1|498.780000||
B|EQX|20260112|10:23:07|S|100|14.655000||
B|GGLL|20260112|10:23:07|S|100|106.950000||
B|QBTX|20260112|10:23:07|S|200|36.970000||
B|QBTX|20260112|10:23:07|S|200|37.030000||
B|QBTX|20260112|10:23:07|S|200|37.030000||
B|SE|20260112|10:23:07|S|1|131.034000||
B|SPTE|20260112|10:23:07|S|2|36.410000||
B|AMZN|20260112|10:23:08|S|1|248.015000||
B|ASTS|20260112|10:23:08|S|200|94.980000||
B|EVTV|20260112|10:23:08|S|100|1.469000||
B|GOOGL|20260112|10:23:08|S|50|329.170000||
B|IWM|20260112|10:23:08|S|2700|259.072700||
B|JOBY|20260112|10:23:08|S|620|15.000000||
B|KO|20260112|10:23:08|S|6|70.842700||
B|OKLL|20260112|10:23:08|S|1|32.850000||
B|PINS|20260112|10:23:08|S|1839|27.068100||
B|QBTX|20260112|10:23:08|S|110|37.080000||
B|QBTX|20260112|10:23:08|S|300|37.080000||
B|QQQI|20260112|10:23:08|S|4|54.640000||
B|SMR|20260112|10:23:08|S|1|19.900000||
B|TSLA|20260112|10:23:08|S|5|449.630000||
B|TSLA|20260112|10:23:08|S|8|449.630000||
B|TSLA|20260112|10:23:08|S|100|449.610000||
B|URA|20260112|10:23:08|S|8|50.900000||
B|XLK|20260112|10:23:08|S|460|146.220000||
B|AAPL|20260112|10:23:09|S|5|259.138900||
B|AAPL|20260112|10:23:09|S|5|259.140000||
B|AMD|20260112|10:23:09|S|19|208.960000||
B|AMZN|20260112|10:23:09|S|10|248.060000||
B|GOOGL|20260112|10:23:09|S|5|329.240000||
B|LQDA|20260112|10:23:09|S|8|37.177600||
B|NIO|20260112|10:23:09|S|25|4.825000||
B|PLTR|20260112|10:23:09|S|50|179.568100||
B|PLTR|20260112|10:23:09|S|200|179.570000||
B|SOFI|20260112|10:23:09|S|20|26.429300||
B|ZION|20260112|10:23:09|S|40|59.520000||
B|AMD|20260112|10:23:10|S|10|208.920000||
B|APLD|20260112|10:23:10|S|100|38.840000||
B|ARCO|20260112|10:23:10|S|4|7.990000||
B|BABA|20260112|10:23:10|S|179|164.725000||
B|GOOGL|20260112|10:23:10|S|16|329.230000||
B|HIMS|20260112|10:23:10|S|31|30.819300||
B|ITA|20260112|10:23:10|S|29|234.479500||
B|MA|20260112|10:23:10|S|8|561.270000||
B|MSTY|20260112|10:23:10|S|1|29.825000||
B|NVNI|20260112|10:23:10|S|100|2.930000||
B|SCL|20260112|10:23:10|S|10|51.580000||
B|SILJ|20260112|10:23:10|S|2|32.300000||
B|TS|20260112|10:23:10|S|50|40.391000||
B|TSLA|20260112|10:23:10|S|5|449.670500||
B|TSLT|20260112|10:23:10|S|29|26.475000||
B|AMD|20260112|10:23:11|S|10|208.925000||
B|AMD|20260112|10:23:11|S|19|208.930000||
B|AMD|20260112|10:23:11|S|19|208.930000||
B|COF|20260112|10:23:11|S|10|230.480000||
B|ETHU|20260112|10:23:11|S|200|59.290000||
B|GOOG|20260112|10:23:11|S|2|329.586800||
B|GOOG|20260112|10:23:11|S|3|329.590000||
B|JPM|20260112|10:23:11|S|2|322.982600||
B|MO|20260112|10:23:11|S|10|57.969100||
B|PDD|20260112|10:23:11|S|3|119.290000||
B|TEM|20260112|10:23:11|S|39|71.930000||
B|AMD|20260112|10:23:12|S|34|208.955000||
B|CRWV|20260112|10:23:12|S|10|87.810000||
B|GOOG|20260112|10:23:12|S|5|329.860000||
B|LULU|20260112|10:23:12|S|4|206.770000||
B|METU|20260112|10:23:12|S|40|30.930000||
B|METU|20260112|10:23:12|S|100|30.920000||
B|METU|20260112|10:23:12|S|100|30.920000||
B|MUB|20260112|10:23:12|S|160|107.595000||
B|MUB|20260112|10:23:12|S|206|107.595000||
B|ORCL|20260112|10:23:12|S|1|198.110000||
B|U|20260112|10:23:12|S|30|46.060000||
B|AAPU|20260112|10:23:13|S|200|30.409100||
B|CIFR|20260112|10:23:13|S|250|16.730000||
B|CWEB|20260112|10:23:13|S|100|47.300000||
B|CWEB|20260112|10:23:13|S|100|47.310000||
B|GOOG|20260112|10:23:13|S|5|329.856300||
B|GOOG|20260112|10:23:13|S|50|329.995000||
B|GOOGL|20260112|10:23:13|S|61|329.600000||
B|META|20260112|10:23:13|S|1|648.745000||
B|ON|20260112|10:23:13|S|65|59.260000||
B|ONDS|20260112|10:23:13|S|100|13.160000||
B|PK|20260112|10:23:13|S|260|11.282500||
B|PLTR|20260112|10:23:13|S|4|179.510000||
B|SGOV|20260112|10:23:13|S|29|100.490000||
B|TSLA|20260112|10:23:13|S|20|449.550000||
B|TSLA|20260112|10:23:13|S|112|449.590000||
B|ALK|20260112|10:23:14|S|5|48.590000||
B|BRK/B|20260112|10:23:14|S|1|498.730000||
B|BRK/B|20260112|10:23:14|S|25|498.730000||
B|FIX|20260112|10:23:14|S|14|1025.257200||
B|GOOG|20260112|10:23:14|S|100|330.077400||
B|HMY|20260112|10:23:14|S|5|22.780700||
B|IONQ|20260112|10:23:14|S|100|48.980000||
B|NVDA|20260112|10:23:14|S|27|184.810000||
B|AAPL|20260112|10:23:15|S|50|258.980000||
B|ALKS|20260112|10:23:15|S|100|29.658400||
B|ANF|20260112|10:23:15|S|6|102.180000||
B|ARMN|20260112|10:23:15|S|100|17.425000||
B|ASST|20260112|10:23:15|S|200|1.020000||
B|IOT|20260112|10:23:15|S|100|33.170000||
B|KODK|20260112|10:23:15|S|20|7.440900||
B|KWEB|20260112|10:23:15|S|2|37.140000||
B|MU|20260112|10:23:15|S|18|345.163000||
B|NBIS|20260112|10:23:15|S|100|103.383300||
B|PTON|20260112|10:23:15|S|300|6.535000||
B|TREE|20260112|10:23:15|S|3|59.482300||
B|TSLA|20260112|10:23:15|S|100|449.420000||
B|YPF|20260112|10:23:15|S|100|34.190000||
B|AMZN|20260112|10:23:16|S|10|248.005000||
B|GOOG|20260112|10:23:16|S|5|330.036800||
B|IFS|20260112|10:23:16|S|200|45.370000||
B|MET|20260112|10:23:16|S|20|78.810000||
B|MSTU|20260112|10:23:16|S|67|8.867200||
B|MSTU|20260112|10:23:16|S|400|8.870000||
B|PLTR|20260112|10:23:16|S|97|179.470000||
B|PLTR|20260112|10:23:16|S|300|179.465000||
B|STX|20260112|10:23:16|S|1|307.280000||
B|TSLA|20260112|10:23:16|S|50|449.270000||
B|TSLA|20260112|10:23:16|S|300|449.270000||
B|ABM|20260112|10:23:17|S|3|44.500000||
B|BMNR|20260112|10:23:17|S|500|30.325000||
B|CNL|20260112|10:23:17|S|90|15.340000||
B|CWEB|20260112|10:23:17|S|25|47.320000||
B|LAES|20260112|10:23:17|S|1|4.092500||
B|MELI|20260112|10:23:17|S|2|2144.431000||
B|OCGN|20260112|10:23:17|S|30|1.580000||
B|OPEN|20260112|10:23:17|S|50|7.005000||
B|SPXU|20260112|10:23:17|S|19|47.474500||
B|TSLA|20260112|10:23:17|S|100|449.310000||
B|UDMY|20260112|10:23:17|S|40|5.780000||
B|AMD|20260112|10:23:18|S|100|208.845000||
B|LEN|20260112|10:23:18|S|10|120.870000||
B|NFLX|20260112|10:23:18|S|1|90.055000||
B|SOXL|20260112|10:23:18|S|1|53.969300||
B|ARWR|20260112|10:23:19|S|20|65.150000||
B|BETR|20260112|10:23:19|S|100|38.970000||
B|BETR|20260112|10:23:19|S|300|38.860000||
B|CWEB|20260112|10:23:19|S|50|47.320000||
B|ONDS|20260112|10:23:19|S|100|13.135000||
B|SERV|20260112|10:23:19|S|7|14.280000||
B|ALB|20260112|10:23:20|S|15|165.810000||
B|ASTS|20260112|10:23:20|S|1|94.840000||
B|BRK/B|20260112|10:23:20|S|25|498.730000||
B|EVTV|20260112|10:23:20|S|36|1.440000||
B|KLIC|20260112|10:23:20|S|8|57.280000||
B|NFLX|20260112|10:23:20|S|2|90.045500||
B|NNE|20260112|10:23:20|S|200|32.390000||
B|QCLS|20260112|10:23:20|S|100|4.590000||
B|SEZL|20260112|10:23:20|S|20|75.460000||
B|SGOV|20260112|10:23:20|S|10|100.489300||
B|SOFI|20260112|10:23:20|S|50|26.417500||
B|SYF|20260112|10:23:20|S|36|79.553500||
B|TSLA|20260112|10:23:20|S|10|449.372500||
B|V|20260112|10:23:20|S|4|340.470000||
B|VST|20260112|10:23:20|S|2|174.874900||
B|ZLAB|20260112|10:23:20|S|20|18.100000||
B|APLD|20260112|10:23:21|S|100|38.840000||
B|DOW|20260112|10:23:21|S|36|26.417400||
B|ENB|20260112|10:23:21|S|100|46.019300||
B|FJET|20260112|10:23:21|S|10|12.600000||
B|FLS|20260112|10:23:21|S|40|73.090000||
B|HIMS|20260112|10:23:21|S|200|30.820000||
B|HOMB|20260112|10:23:21|S|40|28.076000||
B|NIO|20260112|10:23:21|S|68|4.825000||
B|PFE|20260112|10:23:21|S|100|25.494800||
B|PR|20260112|10:23:21|S|20|14.105000||
B|QCOM|20260112|10:23:21|S|20|172.030000||
B|SGOV|20260112|10:23:21|S|100|100.489300||
B|SLV|20260112|10:23:21|S|100|77.265000||
B|SMR|20260112|10:23:21|S|33|19.899900||
B|AMSC|20260112|10:23:22|S|23|30.050000||
B|AMSC|20260112|10:23:22|S|1000|30.040000||
B|AMZN|20260112|10:23:22|S|5|248.070000||
B|BABA|20260112|10:23:22|S|100|164.822800||
B|GGLL|20260112|10:23:22|S|50|107.040000||
B|RBLX|20260112|10:23:22|S|100|75.245000||
B|SLV|20260112|10:23:22|S|300|77.260000||
B|U|20260112|10:23:22|S|10|46.050000||
B|UP|20260112|10:23:22|S|100|0.925000||
B|AMAT|20260112|10:23:23|S|10|307.355000||
B|ANF|20260112|10:23:23|S|2|102.250000||
B|BABA|20260112|10:23:23|S|100|164.870000||
B|BABA|20260112|10:23:23|S|100|164.878800||
B|BABA|20260112|10:23:23|S|100|164.880000||
B|BUD|20260112|10:23:23|S|20|66.360000||
B|GGLL|20260112|10:23:23|S|15|107.050000||
B|GIS|20260112|10:23:23|S|1|43.837300||
B|GOOG|20260112|10:23:23|S|6|329.957100||
B|GOOG|20260112|10:23:23|S|66|329.967000||
B|GOOG|20260112|10:23:23|S|100|329.950000||
B|GOOG|20260112|10:23:23|S|500|329.950000||
B|ILMN|20260112|10:23:23|S|49|141.920000||
B|PANW|20260112|10:23:23|S|25|188.600000||
B|RZLV|20260112|10:23:23|S|300|3.700000||
B|SLB|20260112|10:23:23|S|100|44.565000||
B|SVOL|20260112|10:23:23|S|2|17.895000||
B|TLT|20260112|10:23:23|S|30|87.575000||
B|ZS|20260112|10:23:23|S|6|214.351900||
B|BHP|20260112|10:23:24|S|100|62.770000||
B|BITX|20260112|10:23:24|S|50|29.860000||
B|CRML|20260112|10:23:24|S|100|14.230000||
B|GOOG|20260112|10:23:24|S|5|329.899300||
B|PULS|20260112|10:23:24|S|600|49.675000||
B|SMR|20260112|10:23:24|S|1|19.890000||
B|VST|20260112|10:23:24|S|1|174.870000||
B|BABA|20260112|10:23:25|S|30|164.880000||
B|COHR|20260112|10:23:25|S|4|183.320000||
B|EVTV|20260112|10:23:25|S|6|1.437500||
B|LAC|20260112|10:23:25|S|85|5.795000||
B|MSFX|20260112|10:23:25|S|100|26.700000||
B|MSFX|20260112|10:23:25|S|100|26.700000||
B|ROP|20260112|10:23:25|S|2|431.880000||
B|RZLV|20260112|10:23:25|S|3|3.680000||
B|RZLV|20260112|10:23:25|S|10|3.670000||
B|RZLV|20260112|10:23:25|S|10|3.670000||
B|SGOV|20260112|10:23:25|S|1|100.490000||
B|SGOV|20260112|10:23:25|S|28|100.489300||
B|SLV|20260112|10:23:25|S|2|77.258500||
B|SMR|20260112|10:23:25|S|3|19.850000||
B|SMR|20260112|10:23:25|S|20|19.850000||
B|SMR|20260112|10:23:25|S|20|19.850000||
B|SMR|20260112|10:23:25|S|20|19.860000||
B|VFC|20260112|10:23:25|S|10|19.309300||
B|ZTO|20260112|10:23:25|S|14|21.965000||
B|AVGO|20260112|10:23:26|S|103|348.960000||
B|BABA|20260112|10:23:26|S|4|164.871000||
B|DDOG|20260112|10:23:26|S|55|126.965800||
B|GOOG|20260112|10:23:26|S|10|330.013800||
B|HPQ|20260112|10:23:26|S|10|21.365000||
B|IAU|20260112|10:23:26|S|50|86.895000||
B|IBIT|20260112|10:23:26|S|100|51.675000||
B|UFCS|20260112|10:23:26|S|100|35.920000||
B|UFCS|20260112|10:23:26|S|513|35.690000||
B|XME|20260112|10:23:26|S|250|118.980000||
B|AAPL|20260112|10:23:27|S|10|259.075000||
B|AAPL|20260112|10:23:27|S|100|259.090000||
B|AVGO|20260112|10:23:27|S|100|348.930000||
B|CRWV|20260112|10:23:27|S|50|87.780000||
B|GGLL|20260112|10:23:27|S|200|107.096400||
B|GLD|20260112|10:23:27|S|20|424.290000||
B|RKLB|20260112|10:23:27|S|1|84.040000||
B|RKLB|20260112|10:23:27|S|19|84.030000||
B|SEDG|20260112|10:23:27|S|49|33.990000||
B|SEDG|20260112|10:23:27|S|200|34.075000||
B|SEDG|20260112|10:23:27|S|400|33.990000||
B|SEDG|20260112|10:23:27|S|500|34.050000||
B|SEDG|20260112|10:23:27|S|571|34.040000||
B|SEDG|20260112|10:23:27|S|1200|34.075000||
B|TSLA|20260112|10:23:27|S|1|449.376500||
B|VIG|20260112|10:23:27|S|15|224.510000||
B|AMZN|20260112|10:23:28|S|10|248.095000||
B|AXP|20260112|10:23:28|S|30|356.840000||
B|AXP|20260112|10:23:28|S|79|356.780000||
B|COPX|20260112|10:23:28|S|100|79.400000||
B|JOBY|20260112|10:23:28|S|5|14.967200||
B|MSFU|20260112|10:23:28|S|100|40.510000||
B|PLTR|20260112|10:23:28|S|100|179.468600||
B|SPCE|20260112|10:23:28|S|120|3.079200||
B|YANG|20260112|10:23:28|S|30|21.580000||
B|ZION|20260112|10:23:28|S|11|59.500000||
B|AGNC|20260112|10:23:29|S|122|11.395000||
B|BULL|20260112|10:23:29|S|150|8.276500||
B|CCCX|20260112|10:23:29|S|20|19.060000||
B|GOF|20260112|10:23:29|S|700|12.900000||
B|GOOGL|20260112|10:23:29|S|10|329.516300||
B|HL|20260112|10:23:29|S|50|24.497300||
B|META|20260112|10:23:29|S|10|648.795000||
B|ONDS|20260112|10:23:29|S|180|13.130000||
B|PLTR|20260112|10:23:29|S|100|179.469000||
B|AMZN|20260112|10:23:30|S|10|248.075000||
B|BABA|20260112|10:23:30|S|25|164.919100||
B|BABA|20260112|10:23:30|S|50|164.910000||
B|EXEL|20260112|10:23:30|S|18|44.780000||
B|HRZN|20260112|10:23:30|S|180|6.665900||
B|NGD|20260112|10:23:30|S|100|10.680000||
B|NIO|20260112|10:23:30|S|404|4.825000||
B|PSNL|20260112|10:23:30|S|35|8.050000||
B|SMR|20260112|10:23:30|S|1|19.870000||
B|SPYD|20260112|10:23:30|S|1|44.220000||
B|ON|20260112|10:23:31|S|300|59.365000||
B|ONDS|20260112|10:23:31|S|100|13.150000||
B|PHAT|20260112|10:23:31|S|100|14.080000||
B|SMMT|20260112|10:23:31|S|20|16.725000||
B|TSLA|20260112|10:23:31|S|100|449.320000||
B|ADX|20260112|10:23:32|S|10|23.550000||
B|CCJ|20260112|10:23:32|S|100|108.890000||
B|CCJ|20260112|10:23:32|S|1200|108.910000||
B|FRMI|20260112|10:23:32|S|1000|9.060000||
B|GTLB|20260112|10:23:32|S|20|34.710000||
B|MU|20260112|10:23:32|S|3|345.270000||
B|SVM|20260112|10:23:32|S|100|9.615000||
B|URNM|20260112|10:23:32|S|14|63.860000||
B|XYZ|20260112|10:23:32|S|13|69.390000||
B|ANF|20260112|10:23:33|S|8|102.075000||
B|AVGO|20260112|10:23:33|S|5|348.910000||
B|CAT|20260112|10:23:33|S|1|626.340000||
B|CGON|20260112|10:23:33|S|20|54.710000||
B|FCX|20260112|10:23:33|S|50|57.685000||
B|MSTR|20260112|10:23:33|S|5|158.452900||
B|RIOT|20260112|10:23:33|S|104|15.095900||
B|SIL|20260112|10:23:33|S|1|94.500000||
B|USO|20260112|10:23:33|S|12|70.909300||
B|COHR|20260112|10:23:34|S|13|183.350000||
B|ETHA|20260112|10:23:34|S|19|23.498300||
B|GOOGL|20260112|10:23:34|S|34|329.847500||
B|GOOGL|20260112|10:23:34|S|200|329.810000||
B|IREN|20260112|10:23:34|S|5|48.060000||
B|IREN|20260112|10:23:34|S|700|48.040000||
B|MSTR|20260112|10:23:34|S|100|158.500000||
B|OCUL|20260112|10:23:34|S|10|11.440000||
B|ORCL|20260112|10:23:34|S|22|198.120000||
B|PAVE|20260112|10:23:34|S|4|50.254500||
B|YANG|20260112|10:23:34|S|14|21.579300||
B|AAPL|20260112|10:23:35|S|12|258.950000||
B|AMZN|20260112|10:23:35|S|2|248.065000||
B|DVS|20260112|10:23:35|S|400|4.765000||
B|GOOG|20260112|10:23:35|S|10|330.260000||
B|GPUS|20260112|10:23:35|E|50|0.337400||
B|PAVE|20260112|10:23:35|S|1|50.259000||
B|RGC|20260112|10:23:35|S|3|48.595000||
B|RTX|20260112|10:23:35|S|1|191.234800||
B|RTX|20260112|10:23:35|S|1|191.240000||
B|RYN|20260112|10:23:35|S|40|23.185000||
B|SRL|20260112|10:23:35|S|100|9.350000||
B|URNM|20260112|10:23:35|S|20|63.860000||
B|GOOG|20260112|10:23:36|S|43|330.350000||
B|IBIT|20260112|10:23:36|S|100|51.685000||
B|OXY|20260112|10:23:36|S|50|42.397200||
B|SG|20260112|10:23:36|S|20|7.640700||
B|SMCI|20260112|10:23:36|S|1|29.856900||
B|AAPL|20260112|10:23:37|S|10|258.940000||
B|ARM|20260112|10:23:37|S|10|110.065000||
B|BMNR|20260112|10:23:37|S|800|30.335800||
B|CCK|20260112|10:23:37|S|20|104.680000||
B|CWEB|20260112|10:23:37|S|18|47.350000||
B|ENVX|20260112|10:23:37|S|50|7.545000||
B|GOOG|20260112|10:23:37|S|200|330.329500||
B|ONDS|20260112|10:23:37|S|1000|13.140000||
B|RKLB|20260112|10:23:37|S|10|84.040000||
B|TPR|20260112|10:23:37|S|20|132.710000||
B|USAR|20260112|10:23:37|S|60|16.860900||
B|VTV|20260112|10:23:37|S|1|196.274500||
B|BBVA|20260112|10:23:38|S|100|24.105000||
B|COIN|20260112|10:23:38|S|42|243.620000||
B|COIN|20260112|10:23:38|S|72|243.585000||
B|EOSE|20260112|10:23:38|S|200|16.040000||
B|EVR|20260112|10:23:38|S|5|366.890000||
B|GOOGL|20260112|10:23:38|S|50|330.260000||
B|GOOGL|20260112|10:23:38|S|50|330.260000||
B|HOOY|20260112|10:23:38|S|20|48.180000||
B|NBIS|20260112|10:23:38|S|50|103.450000||
B|OSS|20260112|10:23:38|S|20|9.100000||
B|PAAS|20260112|10:23:38|S|3|56.245000||
B|VST|20260112|10:23:38|S|7|174.752600||
B|VST|20260112|10:23:38|S|8|174.760000||
B|VZ|20260112|10:23:38|S|1|39.955000||
B|AIRO|20260112|10:23:39|S|100|11.780000||
B|APPN|20260112|10:23:39|S|20|33.620000||
B|COMP|20260112|10:23:39|S|21|12.287500||
B|COST|20260112|10:23:39|S|5|935.952500||
B|CRWV|20260112|10:23:39|S|50|87.711300||
B|EOSE|20260112|10:23:39|S|319|16.035000||
B|GOOG|20260112|10:23:39|S|1|330.637000||
B|GOOG|20260112|10:23:39|S|2|330.640000||
B|HIMS|20260112|10:23:39|S|500|30.829200||
B|IREN|20260112|10:23:39|S|150|48.050000||
B|KWEB|20260112|10:23:39|S|3|37.160000||
B|LAC|20260112|10:23:39|S|50|5.795000||
B|AMZN|20260112|10:23:40|S|5|248.130000||
B|BABA|20260112|10:23:40|S|100|164.810000||
B|CRWV|20260112|10:23:40|S|100|87.720000||
B|NIO|20260112|10:23:40|S|20|4.825000||
B|YANG|20260112|10:23:40|S|10|21.579300||
B|AMZN|20260112|10:23:41|S|10|248.125000||
B|APLD|20260112|10:23:41|S|300|38.870000||
B|BE|20260112|10:23:41|S|12|131.860000||
B|CRWV|20260112|10:23:41|S|90|87.729100||
B|EVTV|20260112|10:23:41|S|175|1.449400||
B|GOOG|20260112|10:23:41|S|1|330.740000||
B|MRVL|20260112|10:23:41|S|2|83.010000||
B|UDMY|20260112|10:23:41|S|20|5.800000||
B|XLF|20260112|10:23:41|S|200|55.097300||
B|APLD|20260112|10:23:42|S|56|38.910000||
B|APLD|20260112|10:23:42|S|144|38.910000||
B|BABA|20260112|10:23:42|S|98|164.820000||
B|BBIO|20260112|10:23:42|S|77|73.070000||
B|CRCL|20260112|10:23:42|S|50|81.300000||
B|CRWV|20260112|10:23:42|S|1|87.720000||
B|GFI|20260112|10:23:42|S|26|49.301400||
B|GOOG|20260112|10:23:42|S|200|330.800000||
B|LITE|20260112|10:23:42|S|50|332.180000||
B|MSTR|20260112|10:23:42|S|1|158.650000||
B|SMR|20260112|10:23:42|S|1|19.859700||
B|AKAM|20260112|10:23:43|S|50|91.906300||
B|APPX|20260112|10:23:43|S|8|30.850000||
B|BABA|20260112|10:23:43|S|50|164.760000||
B|FLY|20260112|10:23:43|S|140|28.590000||
B|FLY|20260112|10:23:43|S|239|28.560000||
B|GLXY|20260112|10:23:43|S|400|25.030000||
B|GOOGL|20260112|10:23:43|S|1|330.330000||
B|SNOW|20260112|10:23:43|S|100|219.252300||
B|TER|20260112|10:23:43|S|100|223.391300||
B|TSLA|20260112|10:23:43|S|60|449.160000||
B|TSLA|20260112|10:23:43|S|100|449.250500||
B|TSLA|20260112|10:23:43|S|140|449.170000||
B|AAPL|20260112|10:23:44|S|55|258.981400||
B|ANF|20260112|10:23:44|S|2|102.130000||
B|APLD|20260112|10:23:44|S|50|38.910000||
B|ARM|20260112|10:23:44|S|100|110.065000||
B|BABA|20260112|10:23:44|S|10|164.755000||
B|BABA|20260112|10:23:44|S|100|164.750000||
B|BABA|20260112|10:23:44|S|100|164.755000||
B|BABA|20260112|10:23:44|S|200|164.755000||
B|DPST|20260112|10:23:44|S|200|109.100000||
B|GDXJ|20260112|10:23:44|S|20|127.800000||
B|GOOG|20260112|10:23:44|S|5|330.840000||
B|GOOGL|20260112|10:23:44|S|1|330.390000||
B|NVDA|20260112|10:23:44|S|69|184.783500||
B|RXRX|20260112|10:23:44|S|875|4.750000||
B|RXRX|20260112|10:23:44|S|1800|4.745000||
B|SOFI|20260112|10:23:44|S|100|26.420000||
B|TSLL|20260112|10:23:44|S|800|18.925000||
B|AGG|20260112|10:23:45|S|35|100.105000||
B|BABX|20260112|10:23:45|S|117|44.720000||
B|DUOL|20260112|10:23:45|S|30|163.770000||
B|GOOGL|20260112|10:23:45|S|50|330.327600||
B|GOOGL|20260112|10:23:45|S|50|330.329500||
B|OIH|20260112|10:23:45|S|50|313.790000||
B|OPEN|20260112|10:23:45|S|18|6.997400||
B|RKLB|20260112|10:23:45|S|100|84.000000||
B|UCO|20260112|10:23:45|S|8|20.159300||
B|WOLF|20260112|10:23:45|S|100|18.450000||
B|AAPL|20260112|10:23:46|S|10|259.020000||
B|ABVX|20260112|10:23:46|S|7|120.465000||
B|EEM|20260112|10:23:46|S|10|57.596500||
B|GGLL|20260112|10:23:46|S|30|107.445000||
B|HIMS|20260112|10:23:46|S|1|30.854500||
B|SNDX|20260112|10:23:46|S|20|21.130000||
B|XLV|20260112|10:23:46|S|70|156.449300||
B|AMZN|20260112|10:23:47|S|5|248.110000||
B|BABA|20260112|10:23:47|S|100|164.818100||
B|BABA|20260112|10:23:47|S|300|164.817600||
B|BABA|20260112|10:23:47|S|400|164.820000||
B|ERO|20260112|10:23:47|S|20|29.710000||
B|GEHC|20260112|10:23:47|S|2|85.800000||
B|GOOG|20260112|10:23:47|S|2|330.830000||
B|IAUM|20260112|10:23:47|S|100|46.035000||
B|VICI|20260112|10:23:47|S|2|27.787400||
B|XXRP|20260112|10:23:47|S|103|11.890000||
B|ANF|20260112|10:23:48|S|50|102.481000||
B|ANF|20260112|10:23:48|S|52|102.490000||
B|BABA|20260112|10:23:48|S|100|164.780000||
B|BABA|20260112|10:23:48|S|199|164.820000||
B|BABA|20260112|10:23:48|S|200|164.782000||
B|BABA|20260112|10:23:48|S|201|164.830000||
B|HMY|20260112|10:23:48|S|2|22.842000||
B|HOOD|20260112|10:23:48|S|1|117.581800||
B|JBLU|20260112|10:23:48|S|25|4.982800||
B|LINE|20260112|10:23:48|S|20|36.470000||
B|NBIS|20260112|10:23:48|S|100|103.440000||
B|NFLX|20260112|10:23:48|S|60|90.067300||
B|NOC|20260112|10:23:48|S|1|633.871000||
B|PFE|20260112|10:23:48|S|2|25.495000||
B|TSLQ|20260112|10:23:48|S|14|18.040000||
B|ANF|20260112|10:23:49|S|2|102.461000||
B|BABA|20260112|10:23:49|S|1|164.800000||
B|BABA|20260112|10:23:49|S|20|164.820000||
B|BABA|20260112|10:23:49|S|280|164.800000||
B|BX|20260112|10:23:49|S|20|155.809000||
B|EQIX|20260112|10:23:49|S|50|773.829000||
B|GGLL|20260112|10:23:49|S|100|107.645000||
B|GOOG|20260112|10:23:49|S|1|330.910000||
B|GOOGL|20260112|10:23:49|S|1|330.490000||
B|NOC|20260112|10:23:49|S|1|633.880000||
B|OXY|20260112|10:23:49|S|20|42.405000||
B|RDW|20260112|10:23:49|S|180|10.400000||
B|RDW|20260112|10:23:49|S|500|10.395000||
B|SGOV|20260112|10:23:49|S|10|100.490000||
B|SMR|20260112|10:23:49|S|1|19.850000||
B|WDC|20260112|10:23:49|S|5|203.850000||
B|ZTS|20260112|10:23:49|S|100|126.410000||
B|AUTL|20260112|10:23:50|S|60|1.615000||
B|COST|20260112|10:23:50|S|2|936.200000||
B|CRMD|20260112|10:23:50|S|20|7.090000||
B|FLS|20260112|10:23:50|S|20|73.100000||
B|GOOG|20260112|10:23:50|S|3|330.970000||
B|MSTR|20260112|10:23:50|S|15|158.669000||
B|NBIS|20260112|10:23:50|S|50|103.493800||
B|SATS|20260112|10:23:50|S|115|126.650000||
B|TLRY|20260112|10:23:50|S|220|9.220000||
B|UAMY|20260112|10:23:50|S|100|8.485000||
B|VALE|20260112|10:23:50|S|30|14.035000||
B|ZTS|20260112|10:23:50|S|4|126.386100||
B|AFRM|20260112|10:23:51|S|11|76.005000||
B|CRWV|20260112|10:23:51|S|11|87.610000||
B|F|20260112|10:23:51|S|50|14.055000||
B|GDS|20260112|10:23:51|S|13|44.930000||
B|GOOGL|20260112|10:23:51|S|1|330.510000||
B|KWEB|20260112|10:23:51|S|50|37.155000||
B|MBLY|20260112|10:23:51|S|1000|11.295000||
B|RENT|20260112|10:23:51|S|25|8.705100||
B|SCHD|20260112|10:23:51|S|3|28.477600||
B|STNE|20260112|10:23:51|S|100|14.805000||
B|STNE|20260112|10:23:51|S|100|14.825000||
B|SWKS|20260112|10:23:51|S|20|58.315000||
B|SYM|20260112|10:23:51|S|15|71.980000||
B|YANG|20260112|10:23:51|S|20|21.579300||
B|APLD|20260112|10:23:52|S|800|38.955000||
B|BABA|20260112|10:23:52|S|300|164.760000||
B|BZUN|20260112|10:23:52|S|100|3.101500||
B|GOOG|20260112|10:23:52|S|1|331.080000||
B|GOOG|20260112|10:23:52|S|50|330.987800||
B|GOOGL|20260112|10:23:52|S|1|330.600000||
B|GOOGL|20260112|10:23:52|S|384|330.530000||
B|HIMS|20260112|10:23:52|S|15|30.887700||
B|HMY|20260112|10:23:52|S|50|22.845000||
B|OKLO|20260112|10:23:52|S|200|102.440000||
B|OKLO|20260112|10:23:52|S|250|102.510000||
B|SMLF|20260112|10:23:52|S|100|78.126000||
B|SOFX|20260112|10:23:52|S|2|28.389500||
B|UA|20260112|10:23:52|S|36|5.310000||
B|UDMY|20260112|10:23:52|S|20|5.800000||
B|UNIT|20260112|10:23:52|S|2700|7.670000||
B|XYZ|20260112|10:23:52|S|20|69.447600||
B|ZS|20260112|10:23:52|S|80|214.190000||
B|AMZN|20260112|10:23:53|S|5|248.240000||
B|ASTS|20260112|10:23:53|S|10|94.740000||
B|GOOG|20260112|10:23:53|S|1|331.210000||
B|GOOGL|20260112|10:23:53|S|1|330.710000||
B|KWEB|20260112|10:23:53|S|30|37.160000||
B|LIEN|20260112|10:23:53|S|100|10.465000||
B|ARQT|20260112|10:23:54|S|20|26.330000||
B|EOSE|20260112|10:23:54|S|300|16.065000||
B|GGLL|20260112|10:23:54|S|200|107.880000||
B|GOOG|20260112|10:23:54|S|1|331.250000||
B|GOOG|20260112|10:23:54|S|1|331.270000||
B|LAC|20260112|10:23:54|S|26|5.795000||
B|SUPV|20260112|10:23:54|S|112|12.040000||
B|SUPV|20260112|10:23:54|S|181|12.041400||
B|SUPV|20260112|10:23:54|S|600|12.043200||
B|UNH|20260112|10:23:54|S|5|336.660000||
B|WIX|20260112|10:23:54|S|10|91.985000||
B|AEVA|20260112|10:23:55|S|200|18.040000||
B|CRWG|20260112|10:23:55|S|3|3.980000||
B|GOOG|20260112|10:23:55|S|100|331.260000||
B|IREN|20260112|10:23:55|S|20|48.130000||
B|NVO|20260112|10:23:55|S|50|59.589300||
B|PLTR|20260112|10:23:55|S|50|179.728100||
B|SDGR|20260112|10:23:55|S|38|18.250000||
B|SLV|20260112|10:23:55|S|1000|77.359400||
B|TGT|20260112|10:23:55|S|14|105.261800||
B|TGT|20260112|10:23:55|S|21|105.260000||
B|AGQ|20260112|10:23:56|S|5|224.004200||
B|AXP|20260112|10:23:56|S|100|356.891000||
B|BABA|20260112|10:23:56|S|100|164.750000||
B|BABA|20260112|10:23:56|S|197|164.710000||
B|GILD|20260112|10:23:56|S|100|120.740000||
B|GOOGL|20260112|10:23:56|S|6|330.630000||
B|IDA|20260112|10:23:56|S|12|129.100000||
B|OPEN|20260112|10:23:56|S|19|7.010000||
B|SCHD|20260112|10:23:56|S|2|28.475500||
B|SNDK|20260112|10:23:56|S|160|381.065000||
B|AMTM|20260112|10:23:57|S|100|34.150000||
B|APLD|20260112|10:23:57|S|50|39.020000||
B|BDSX|20260112|10:23:57|S|50|7.800000||
B|BITO|20260112|10:23:57|S|7|12.649900||
B|DUOL|20260112|10:23:57|S|14|164.270000||
B|DVLT|20260112|10:23:57|E|56|0.906200||
B|GOOGL|20260112|10:23:57|S|5|330.870300||
B|GOOGL|20260112|10:23:57|S|50|330.897600||
B|JKS|20260112|10:23:57|S|100|29.030000||
B|RUN|20260112|10:23:57|S|20|18.850000||
B|SGOV|20260112|10:23:57|S|1|100.490000||
B|TDS|20260112|10:23:57|S|200|42.500000||
B|TSM|20260112|10:23:57|S|3|322.770000||
B|AVGO|20260112|10:23:58|S|2|348.620000||
B|BAC|20260112|10:23:58|S|100|55.279300||
B|BKKT|20260112|10:23:58|S|50|15.630000||
B|ETHA|20260112|10:23:58|S|100|23.520000||
B|IREN|20260112|10:23:58|S|200|48.235000||
B|JKS|20260112|10:23:58|S|100|28.950000||
B|NBIS|20260112|10:23:58|S|63|103.490000||
B|SPDW|20260112|10:23:58|S|41|46.077500||
B|USAR|20260112|10:23:58|S|60|16.900700||
B|AGG|20260112|10:23:59|S|74|100.108500||
B|AMAT|20260112|10:23:59|S|55|307.355000||
B|CRWV|20260112|10:23:59|S|40|87.670000||
B|EVTV|20260112|10:23:59|S|1000|1.454500||
B|GOOGL|20260112|10:23:59|S|20|330.987000||
B|GOOGL|20260112|10:23:59|S|25|330.974100||
B|LQDA|20260112|10:23:59|S|20|37.045000||
B|MU|20260112|10:23:59|S|15|345.270000||
B|NXT|20260112|10:23:59|S|200|96.270000||
B|NXT|20260112|10:23:59|S|400|96.265000||
B|ONDS|20260112|10:23:59|S|100|13.190000||
B|RDW|20260112|10:23:59|S|3|10.440000||
B|STNG|20260112|10:23:59|S|100|54.775000||
B|YPF|20260112|10:23:59|S|1|34.050000||
B|YPF|20260112|10:23:59|S|8|34.060000||
B|YPF|20260112|10:23:59|S|9|34.060000||
B|AAPL|20260112|10:24:00|S|8|259.208600||
B|CRDO|20260112|10:24:00|S|10|150.852800||
B|DJT|20260112|10:24:00|S|20|14.012700||
B|GOOG|20260112|10:24:00|S|38|331.367000||
B|GOOGL|20260112|10:24:00|S|8|330.980000||
B|GOOGL|20260112|10:24:00|S|21|331.020000||
B|HIMS|20260112|10:24:00|S|100|30.930000||
B|IREN|20260112|10:24:00|S|100|48.290000||
B|IREN|20260112|10:24:00|S|400|48.290000||
B|PFE|20260112|10:24:00|S|1|25.465000||
B|PWR|20260112|10:24:00|S|20|431.120000||
B|SCHD|20260112|10:24:00|S|1|28.474500||
B|SHOP|20260112|10:24:00|S|15|161.980000||
B|SPY|20260112|10:24:00|S|50|693.555000||
B|TSLA|20260112|10:24:00|S|27|449.362700||
B|WDC|20260112|10:24:00|S|5|204.051700||
B|WDC|20260112|10:24:00|S|5|204.060000||
B|AVGO|20260112|10:24:01|S|4|348.710000||
B|AVGO|20260112|10:24:01|S|50|348.710000||
B|BABX|20260112|10:24:01|S|20|44.705000||
B|BFLY|20260112|10:24:01|S|100|4.235000||
B|GOOG|20260112|10:24:01|S|1|331.480000||
B|GOOG|20260112|10:24:01|S|45|331.570000||
B|GOOG|20260112|10:24:01|S|100|331.540000||
B|GOOG|20260112|10:24:01|S|100|331.540000||
B|GOOG|20260112|10:24:01|S|1000|331.470000||
B|GOOG|20260112|10:24:01|S|1000|331.560000||
B|GOOGL|20260112|10:24:01|S|5|331.127900||
B|GOOGL|20260112|10:24:01|S|300|331.070000||
B|GOOGL|20260112|10:24:01|S|400|331.180000||
B|GOOGL|20260112|10:24:01|S|790|331.080000||
B|GOOGL|20260112|10:24:01|S|800|331.140000||
B|UP|20260112|10:24:01|S|198|0.904800||
B|YPF|20260112|10:24:01|S|16|34.060000||
B|Z|20260112|10:24:01|S|8|67.751100||
B|CCJ|20260112|10:24:02|S|98|108.990000||
B|EWZ|20260112|10:24:02|S|101|33.075000||
B|EWZ|20260112|10:24:02|S|142|33.075000||
B|GOOG|20260112|10:24:02|S|1|331.590000||
B|GOOG|20260112|10:24:02|S|27|331.607000||
B|GOOG|20260112|10:24:02|S|400|331.590000||
B|GOOG|20260112|10:24:02|S|999|331.590000||
B|GOOG|20260112|10:24:02|S|1000|331.610000||
B|GTLS|20260112|10:24:02|S|40|206.685000||
B|RBLX|20260112|10:24:02|S|5|75.355000||
B|RZLV|20260112|10:24:02|S|50|3.690000||
B|TWM|20260112|10:24:02|S|4|28.907300||
B|AMZN|20260112|10:24:03|S|10|248.275000||
B|ANF|20260112|10:24:03|S|3|102.380000||
B|BABA|20260112|10:24:03|S|100|164.755000||
B|CPNG|20260112|10:24:03|S|50|22.515000||
B|DDOG|20260112|10:24:03|S|10|126.970000||
B|GOOGL|20260112|10:24:03|S|1|331.317900||
B|IEFA|20260112|10:24:03|S|2930|92.567100||
B|MSTR|20260112|10:24:03|S|40|158.830000||
B|MSTR|20260112|10:24:03|S|317|158.800000||
B|NCLH|20260112|10:24:03|S|100|24.025000||
B|OKLO|20260112|10:24:03|S|100|102.670000||
B|PDD|20260112|10:24:03|S|50|119.360000||
B|SPY|20260112|10:24:03|S|200|693.610000||
B|TQQQ|20260112|10:24:03|S|100|55.695000||
B|TQQQ|20260112|10:24:03|S|2500|55.695000||
B|UNH|20260112|10:24:03|S|1|336.660000||
B|YPF|20260112|10:24:03|S|35|34.040000||
B|APLD|20260112|10:24:04|S|15|39.031600||
B|GDS|20260112|10:24:04|S|40|44.980000||
B|INBS|20260112|10:24:04|S|100|19.850000||
B|MAIA|20260112|10:24:04|S|1000|1.580000||
B|MU|20260112|10:24:04|S|150|345.210000||
B|ONDS|20260112|10:24:04|S|100|13.230000||
B|QQQ|20260112|10:24:04|S|20|626.425000||
B|RBRK|20260112|10:24:04|S|10|70.120000||
B|RCAT|20260112|10:24:04|S|100|11.640000||
B|RSP|20260112|10:24:04|S|100|197.255000||
B|SLNO|20260112|10:24:04|S|25|41.088000||
B|SLV|20260112|10:24:04|S|100|77.340700||
B|AVGO|20260112|10:24:05|S|100|348.810000||
B|GNL|20260112|10:24:05|S|500|9.015000||
B|GOOG|20260112|10:24:05|S|1|331.820000||
B|GOOG|20260112|10:24:05|S|3|331.820000||
B|GOOG|20260112|10:24:05|S|15|331.790000||
B|GOOG|20260112|10:24:05|S|100|331.817400||
B|IMCR|20260112|10:24:05|S|11|32.620000||
B|IREN|20260112|10:24:05|S|30|48.315000||
B|IREN|20260112|10:24:05|S|50|48.368100||
B|NAIL|20260112|10:24:05|S|200|67.630000||
B|NAIL|20260112|10:24:05|S|494|67.660000||
B|OPEN|20260112|10:24:05|S|350|7.009400||
B|SCHD|20260112|10:24:05|S|1|28.475500||
B|SOFI|20260112|10:24:05|S|70|26.470000||
B|STNG|20260112|10:24:05|S|5|54.840000||
B|TSLA|20260112|10:24:05|S|10|449.410000||
B|TSLA|20260112|10:24:05|S|50|449.413300||
B|WULF|20260112|10:24:05|S|50|13.399300||
B|AXP|20260112|10:24:06|S|28|356.875800||
B|AXP|20260112|10:24:06|S|28|356.880000||
B|BA|20260112|10:24:06|S|1|236.760000||
B|DAWN|20260112|10:24:06|S|200|10.480000||
B|EVTV|20260112|10:24:06|S|100|1.470000||
B|GOOGL|20260112|10:24:06|S|3|331.387300||
B|GOOGL|20260112|10:24:06|S|25|331.345900||
B|IREN|20260112|10:24:06|S|37|48.390000||
B|LAR|20260112|10:24:06|S|490|7.565000||
B|NVDA|20260112|10:24:06|S|100|184.710000||
B|OUST|20260112|10:24:06|S|40|25.930000||
B|OUST|20260112|10:24:06|S|100|25.920000||
B|PFE|20260112|10:24:06|S|70|25.457300||
B|QBTS|20260112|10:24:06|S|7|28.004800||
B|BABA|20260112|10:24:07|S|44|164.745000||
B|BDSX|20260112|10:24:07|S|69|7.825000||
B|CCJ|20260112|10:24:07|S|50|109.150300||
B|GOOG|20260112|10:24:07|S|100|331.760000||
B|GOOGL|20260112|10:24:07|S|7|331.583200||
B|HIMS|20260112|10:24:07|S|300|30.960000||
B|LVS|20260112|10:24:07|S|4|59.404900||
B|NBIS|20260112|10:24:07|S|20|103.770000||
B|ONDS|20260112|10:24:07|S|100|13.240000||
B|PRIM|20260112|10:24:07|S|100|132.230000||
B|QCOM|20260112|10:24:07|S|1|172.142000||
B|SCHD|20260112|10:24:07|S|1|28.475500||
B|TSLL|20260112|10:24:07|S|50|18.935000||
B|BKKT|20260112|10:24:08|S|100|15.730000||
B|BKKT|20260112|10:24:08|S|100|15.730000||
B|NBIS|20260112|10:24:08|S|47|103.764500||
B|NBIS|20260112|10:24:08|S|47|103.770000||
B|NGD|20260112|10:24:08|S|63|10.700000||
B|PLTR|20260112|10:24:08|S|80|179.860000||
B|PYPL|20260112|10:24:08|S|67|56.845500||
B|RBLX|20260112|10:24:08|S|25|75.450000||
B|XLP|20260112|10:24:08|S|1|80.055000||
B|XOMO|20260112|10:24:08|S|1|11.800000||
B|ALGT|20260112|10:24:09|S|20|90.220000||
B|CVX|20260112|10:24:09|S|50|162.355000||
B|EFA|20260112|10:24:09|S|42|99.265500||
B|EMF|20260112|10:24:09|S|10|18.415000||
B|MSTU|20260112|10:24:09|S|300|8.920000||
B|MU|20260112|10:24:09|S|5|345.360000||
B|NCLH|20260112|10:24:09|S|50|24.025000||
B|PRAX|20260112|10:24:09|S|74|272.980000||
B|SNDK|20260112|10:24:09|S|1|381.100000||
B|CPRT|20260112|10:24:10|S|53|39.897200||
B|DGX|20260112|10:24:10|S|27|174.350000||
B|EXK|20260112|10:24:10|S|10|11.265000||
B|GIS|20260112|10:24:10|S|40|43.845000||
B|T|20260112|10:24:10|S|100|23.835000||
B|CRWV|20260112|10:24:11|S|100|87.738300||
B|CWVX|20260112|10:24:11|S|100|32.146300||
B|DELL|20260112|10:24:11|S|20|121.210000||
B|DVAX|20260112|10:24:11|S|72|15.665000||
B|EOSE|20260112|10:24:11|S|700|16.145000||
B|GGLL|20260112|10:24:11|S|1|108.200000||
B|GOOGL|20260112|10:24:11|S|1|331.560000||
B|KGEI|20260112|10:24:11|S|200|3.410000||
B|METC|20260112|10:24:11|S|8|21.118200||
B|METC|20260112|10:24:11|S|8|21.120000||
B|NFLX|20260112|10:24:11|S|200|90.085000||
B|ORCL|20260112|10:24:11|S|12|198.130000||
B|PFE|20260112|10:24:11|S|5|25.457300||
B|SCHG|20260112|10:24:11|S|5|32.850000||
B|TQQQ|20260112|10:24:11|S|300|55.700000||
B|AMZN|20260112|10:24:12|S|10|248.245000||
B|APLD|20260112|10:24:12|S|80|39.130000||
B|AVGO|20260112|10:24:12|S|120|348.740000||
B|AVGO|20260112|10:24:12|S|337|348.730000||
B|GLDM|20260112|10:24:12|S|1|91.397300||
B|GOOG|20260112|10:24:12|S|1|331.870000||
B|GOOG|20260112|10:24:12|S|7|331.870000||
B|GOOG|20260112|10:24:12|S|50|331.847300||
B|GOOG|20260112|10:24:12|S|50|331.850000||
B|HOOD|20260112|10:24:12|S|180|117.880000||
B|HYMC|20260112|10:24:12|S|7|31.580000||
B|IAU|20260112|10:24:12|S|10|86.949300||
B|INTC|20260112|10:24:12|S|100|45.119300||
B|LUNR|20260112|10:24:12|S|20|18.420000||
B|SCHD|20260112|10:24:12|S|1|28.474500||
B|TEM|20260112|10:24:12|S|200|72.070000||
B|VLN|20260112|10:24:12|S|300|2.305000||
B|ZM|20260112|10:24:12|S|95|86.290000||
B|EOSE|20260112|10:24:13|S|45|16.147100||
B|GLD|20260112|10:24:13|S|6|424.540000||
B|LVS|20260112|10:24:13|S|8|59.425000||
B|MU|20260112|10:24:13|S|1|345.350000||
B|NXT|20260112|10:24:13|S|100|96.330000||
B|PBR/A|20260112|10:24:13|S|30|11.399300||
B|SCHD|20260112|10:24:13|S|1|28.474500||
B|SKYT|20260112|10:24:13|S|3|28.320000||
B|TAP|20260112|10:24:13|S|40|49.240000||
B|TME|20260112|10:24:13|S|3|17.605000||
B|AFRM|20260112|10:24:14|S|8|76.180000||
B|BIOX|20260112|10:24:14|S|2|1.205000||
B|COIN|20260112|10:24:14|S|40|243.750000||
B|GOOG|20260112|10:24:14|S|5|331.690000||
B|GOOGL|20260112|10:24:14|S|5|331.277900||
B|IBIT|20260112|10:24:14|S|100|51.735000||
B|KTOS|20260112|10:24:14|S|20|117.100000||
B|LAC|20260112|10:24:14|S|140|5.827300||
B|LANDO|20260112|10:24:14|S|34|19.550000||
B|PARR|20260112|10:24:14|S|20|37.120000||
B|SHLS|20260112|10:24:14|S|10|9.147100||
B|TSLA|20260112|10:24:14|S|2|449.530000||
B|TWST|20260112|10:24:14|S|100|38.010000||
B|AVGO|20260112|10:24:15|S|80|348.900000||
B|BKKT|20260112|10:24:15|S|50|15.710000||
B|BKKT|20260112|10:24:15|S|100|16.000000||
B|BKKT|20260112|10:24:15|S|700|15.950000||
B|CGNX|20260112|10:24:15|S|1|38.860000||
B|CGNX|20260112|10:24:15|S|28|38.867800||
B|CRCL|20260112|10:24:15|S|78|81.410000||
B|CRWV|20260112|10:24:15|S|15|87.720000||
B|DOW|20260112|10:24:15|S|42|26.400000||
B|DVLT|20260112|10:24:15|E|10|0.905500||
B|GGLL|20260112|10:24:15|S|19|108.360000||
B|GOOGL|20260112|10:24:15|S|2|331.577100||
B|INTC|20260112|10:24:15|S|400|45.147100||
B|MSTR|20260112|10:24:15|S|10|159.020000||
B|NEBX|20260112|10:24:15|S|100|42.570000||
B|SM|20260112|10:24:15|S|17|17.805000||
B|TQQQ|20260112|10:24:15|S|40|55.757400||
B|TQQQ|20260112|10:24:15|S|100|55.760000||
B|TQQQ|20260112|10:24:15|S|100|55.760000||
B|TQQQ|20260112|10:24:15|S|300|55.760000||
B|TQQQ|20260112|10:24:15|S|800|55.758300||
B|AEO|20260112|10:24:16|S|200|24.689100||
B|EVTV|20260112|10:24:16|S|200|1.450000||
B|GOOG|20260112|10:24:16|S|1|331.930000||
B|GOOG|20260112|10:24:16|S|7|331.900000||
B|GOOG|20260112|10:24:16|S|50|331.920000||
B|GOOGL|20260112|10:24:16|S|10|331.526800||
B|HUT|20260112|10:24:16|S|40|60.120000||
B|IREN|20260112|10:24:16|S|11|48.450000||
B|KTOS|20260112|10:24:16|S|10|117.100000||
B|LAC|20260112|10:24:16|S|250|5.835000||
B|MRVL|20260112|10:24:16|S|16|83.090000||
B|NBIS|20260112|10:24:16|S|200|103.720000||
B|RKLB|20260112|10:24:16|S|50|84.330000||
B|RKLB|20260112|10:24:16|S|50|84.333000||
B|SNDK|20260112|10:24:16|S|49|381.600000||
B|SPY|20260112|10:24:16|S|50|693.760500||
B|SPY|20260112|10:24:16|S|100|693.755900||
B|TSLA|20260112|10:24:16|S|285|449.568700||
B|ULCC|20260112|10:24:16|S|100|5.305000||
B|FLO|20260112|10:24:17|S|200|10.515000||
B|GILT|20260112|10:24:17|S|50|16.450000||
B|LAC|20260112|10:24:17|S|60|5.835000||
B|OPEN|20260112|10:24:17|S|210|7.015000||
B|WDC|20260112|10:24:17|S|2|203.870000||
B|AMZN|20260112|10:24:18|S|10|248.275000||
B|BABA|20260112|10:24:18|S|400|164.737200||
B|CDE|20260112|10:24:18|S|33|21.890000||
B|JKS|20260112|10:24:18|S|20|28.980000||
B|NIO|20260112|10:24:18|S|956|4.829500||
B|PDD|20260112|10:24:18|S|50|119.358300||
B|PDD|20260112|10:24:18|S|50|119.360000||
B|PFE|20260112|10:24:18|S|3|25.447300||
B|RZLV|20260112|10:24:18|S|100|3.695000||
B|SCHD|20260112|10:24:18|S|1|28.475500||
B|SILJ|20260112|10:24:18|S|25|32.369100||
B|SOFI|20260112|10:24:18|S|250|26.455000||
B|ABVX|20260112|10:24:19|S|100|120.420000||
B|BK|20260112|10:24:19|S|100|119.420000||
B|CRIS|20260112|10:24:19|S|2500|0.838000||
B|CRWV|20260112|10:24:19|S|35|87.720000||
B|FRMI|20260112|10:24:19|S|3000|9.060000||
B|GOOG|20260112|10:24:19|S|2|332.095000||
B|GOOG|20260112|10:24:19|S|3|332.095000||
B|GOOGL|20260112|10:24:19|S|2|331.670000||
B|MSTR|20260112|10:24:19|S|600|159.050000||
B|MSTR|20260112|10:24:19|S|800|158.970000||
B|SOFI|20260112|10:24:19|S|600|26.457400||
B|SOLT|20260112|10:24:19|S|100|8.205000||
B|EFV|20260112|10:24:20|S|71|72.884500||
B|FLNC|20260112|10:24:20|S|250|23.200000||
B|GOOG|20260112|10:24:20|S|2|332.150000||
B|GOOG|20260112|10:24:20|S|24|332.130000||
B|GOOG|20260112|10:24:20|S|50|332.140000||
B|IREN|20260112|10:24:20|S|153|48.250000||
B|ORCL|20260112|10:24:20|S|4|198.020000||
B|ORCL|20260112|10:24:20|S|12|198.028600||
B|ORCL|20260112|10:24:20|S|13|198.030000||
B|PLUG|20260112|10:24:20|S|3000|2.290000||
B|RZLV|20260112|10:24:20|S|2|3.690000||
B|SCHD|20260112|10:24:20|S|1|28.475500||
B|SGOV|20260112|10:24:20|S|7|100.489300||
B|SMR|20260112|10:24:20|S|2|19.900000||
B|SMR|20260112|10:24:20|S|2|19.910000||
B|SMR|20260112|10:24:20|S|10|19.900000||
B|XEL|20260112|10:24:20|S|15|74.175500||
B|APP|20260112|10:24:21|S|125|636.500000||
B|BITX|20260112|10:24:21|S|100|29.930000||
B|DAVE|20260112|10:24:21|S|10|218.780000||
B|MU|20260112|10:24:21|S|13|345.405000||
B|ONDS|20260112|10:24:21|S|100|13.200000||
B|ONDS|20260112|10:24:21|S|100|13.210000||
B|ONDS|20260112|10:24:21|S|1000|13.195000||
B|RXRX|20260112|10:24:21|S|1|4.749700||
B|SLV|20260112|10:24:21|S|63|77.349900||
B|SOXL|20260112|10:24:21|S|100|54.100000||
B|WDC|20260112|10:24:21|S|8|203.705000||
B|AMPX|20260112|10:24:22|S|300|9.900000||
B|GOOG|20260112|10:24:22|S|100|332.120000||
B|GOOGL|20260112|10:24:22|S|3|331.717600||
B|IREN|20260112|10:24:22|S|1|48.240000||
B|LAC|20260112|10:24:22|S|100|5.825000||
B|NFLX|20260112|10:24:22|S|2|90.069300||
B|SCHD|20260112|10:24:22|S|1|28.475500||
B|SHV|20260112|10:24:22|S|100|110.255000||
B|SOXL|20260112|10:24:22|S|100|54.095000||
B|TWST|20260112|10:24:22|S|100|38.030000||
B|VOOG|20260112|10:24:22|S|15|450.441200||
B|YINN|20260112|10:24:22|S|15|48.699300||
B|BP|20260112|10:24:23|S|10|34.433500||
B|GGLL|20260112|10:24:23|S|10|108.460000||
B|GGLL|20260112|10:24:23|S|100|108.459000||
B|HLF|20260112|10:24:23|S|20|15.248800||
B|HOOD|20260112|10:24:23|S|400|117.810000||
B|ONDS|20260112|10:24:23|S|100|13.200000||
B|ABR|20260112|10:24:24|S|410|7.875000||
B|AMD|20260112|10:24:24|S|100|208.572200||
B|AMZN|20260112|10:24:24|S|7|248.275000||
B|BKKT|20260112|10:24:24|S|51|15.920000||
B|BKKT|20260112|10:24:24|S|100|15.910000||
B|GOOGL|20260112|10:24:24|S|5|331.768100||
B|HIMS|20260112|10:24:24|S|16|30.930000||
B|HLF|20260112|10:24:24|S|20|15.248800||
B|IONQ|20260112|10:24:24|S|400|48.988200||
B|IREN|20260112|10:24:24|S|200|48.225000||
B|KMB|20260112|10:24:24|S|50|99.440000||
B|MTSI|20260112|10:24:24|S|394|187.400000||
B|ONDS|20260112|10:24:24|S|200|13.195000||
B|SCHD|20260112|10:24:24|S|3|28.475500||
B|UNIT|20260112|10:24:24|S|100|7.665000||
B|AMD|20260112|10:24:25|S|50|208.637800||
B|BABA|20260112|10:24:25|S|50|164.858800||
B|BKKT|20260112|10:24:25|S|100|15.910000||
B|CCJ|20260112|10:24:25|S|5|109.124300||
B|HIMS|20260112|10:24:25|S|20|30.930000||
B|HMY|20260112|10:24:25|S|1|22.855000||
B|MU|20260112|10:24:25|S|500|345.595000||
B|ONDS|20260112|10:24:25|S|100|13.190000||
B|SLVO|20260112|10:24:25|S|10|103.650000||
B|SOFI|20260112|10:24:25|S|1|26.447500||
B|UPST|20260112|10:24:25|S|20|45.680000||
B|UPXI|20260112|10:24:25|S|1300|2.145000||
B|UPXI|20260112|10:24:25|S|2000|2.150000||
B|UPXI|20260112|10:24:25|S|2400|2.140000||
B|ZS|20260112|10:24:25|S|3|214.164600||
B|AAPL|20260112|10:24:26|S|3|259.295000||
B|AAPL|20260112|10:24:26|S|100|259.285000||
B|AMZN|20260112|10:24:26|S|1|248.280000||
B|ARE|20260112|10:24:26|S|50|53.920000||
B|AVGO|20260112|10:24:26|S|283|349.040000||
B|AXP|20260112|10:24:26|S|4|356.840000||
B|CRIS|20260112|10:24:26|S|2500|0.838000||
B|LAC|20260112|10:24:26|S|4|5.820000||
B|LITE|20260112|10:24:26|S|7|331.560000||
B|RXRX|20260112|10:24:26|S|60|4.745000||
B|SNDK|20260112|10:24:26|S|2|382.312700||
B|SNDK|20260112|10:24:26|S|90|382.410000||
B|SRLN|20260112|10:24:26|S|10|41.415000||
B|VIXY|20260112|10:24:26|S|100|25.157300||
B|BABA|20260112|10:24:27|S|50|164.910000||
B|DUOL|20260112|10:24:27|S|20|164.200000||
B|EQX|20260112|10:24:27|S|300|14.680000||
B|GOOG|20260112|10:24:27|S|50|332.348300||
B|GOOGL|20260112|10:24:27|S|20|331.910000||
B|LLY|20260112|10:24:27|S|2|1069.340000||
B|RXRX|20260112|10:24:27|S|9|4.749800||
B|SCHD|20260112|10:24:27|S|1|28.460000||
B|SNDK|20260112|10:24:27|S|12|382.351000||
B|UPXI|20260112|10:24:27|S|30|2.155000||
B|UPXI|20260112|10:24:27|S|300|2.160000||
B|AAPL|20260112|10:24:28|S|200|259.309500||
B|AMD|20260112|10:24:28|S|3|208.575000||
B|ARM|20260112|10:24:28|S|1|110.158100||
B|ATRC|20260112|10:24:28|S|9|39.165000||
B|BABA|20260112|10:24:28|S|500|164.938200||
B|EVTV|20260112|10:24:28|S|187|1.480000||
B|GOOG|20260112|10:24:28|S|15|332.282000||
B|GOOG|20260112|10:24:28|S|18|332.310000||
B|GOOG|20260112|10:24:28|S|50|332.308600||
B|LUNR|20260112|10:24:28|S|10|18.407200||
B|MSTR|20260112|10:24:28|S|100|158.850000||
B|NVO|20260112|10:24:28|S|10|59.649300||
B|OKTA|20260112|10:24:28|S|20|92.520000||
B|SUGP|20260112|10:24:28|S|100|9.390000||
B|UPXI|20260112|10:24:28|S|100|2.160000||
B|UPXI|20260112|10:24:28|S|100|2.170000||
B|UPXI|20260112|10:24:28|S|800|2.170000||
B|UPXI|20260112|10:24:28|S|3800|2.160000||
B|VXX|20260112|10:24:28|S|70|25.975000||
B|VZ|20260112|10:24:28|S|67|39.965000||
B|ZS|20260112|10:24:28|S|5|214.306800||
B|AMZN|20260112|10:24:29|S|20|248.260000||
B|ASB|20260112|10:24:29|S|50|26.155000||
B|AU|20260112|10:24:29|S|20|98.100000||
B|AVGO|20260112|10:24:29|S|15|349.120000||
B|BABA|20260112|10:24:29|S|100|164.940000||
B|CIFR|20260112|10:24:29|S|300|16.850000||
B|CL|20260112|10:24:29|S|200|81.905000||
B|CPNG|20260112|10:24:29|S|100|22.525000||
B|HIMS|20260112|10:24:29|S|7|30.929100||
B|MU|20260112|10:24:29|S|62|345.870000||
B|ORCL|20260112|10:24:29|S|1|198.083000||
B|PAAS|20260112|10:24:29|S|30|56.390000||
B|PFE|20260112|10:24:29|S|104|25.425000||
B|PYPL|20260112|10:24:29|S|20|56.845000||
B|REMX|20260112|10:24:29|S|200|87.890000||
B|SNDK|20260112|10:24:29|S|10|381.970000||
B|VYM|20260112|10:24:29|S|2|147.015000||
B|AAPL|20260112|10:24:30|S|20|259.320000||
B|BABA|20260112|10:24:30|S|2|164.930000||
B|DUOL|20260112|10:24:30|S|20|164.350000||
B|GOOG|20260112|10:24:30|S|5|332.040000||
B|GOOG|20260112|10:24:30|S|5|332.100000||
B|GOOG|20260112|10:24:30|S|43|332.100000||
B|GOOG|20260112|10:24:30|S|100|332.050000||
B|LEU|20260112|10:24:30|S|20|303.850000||
B|NBIS|20260112|10:24:30|S|48|103.770000||
B|PAGS|20260112|10:24:30|S|7|10.295000||
B|PAGS|20260112|10:24:30|S|87|10.295000||
B|PHYS|20260112|10:24:30|S|100|35.147300||
B|RIOT|20260112|10:24:30|S|100|15.130000||
B|TQQQ|20260112|10:24:30|S|1800|55.748300||
B|TSCO|20260112|10:24:30|S|20|51.160000||
B|AAPL|20260112|10:24:31|S|3|259.310000||
B|BABA|20260112|10:24:31|S|50|164.930000||
B|CRWV|20260112|10:24:31|S|100|87.530000||
B|CRWV|20260112|10:24:31|S|100|87.530000||
B|CRWV|20260112|10:24:31|S|607|87.520000||
B|CRWV|20260112|10:24:31|S|2170|87.540000||
B|CWVX|20260112|10:24:31|S|100|31.890000||
B|FNDE|20260112|10:24:31|S|129|37.424500||
B|GOOG|20260112|10:24:31|S|25|331.967800||
B|GOOG|20260112|10:24:31|S|25|331.970000||
B|MSTR|20260112|10:24:31|S|10|158.760000||
B|MU|20260112|10:24:31|S|40|345.870000||
B|RXRX|20260112|10:24:31|S|1|4.750000||
B|V|20260112|10:24:31|S|20|340.660000||
B|AAPL|20260112|10:24:32|S|1|259.320000||
B|AAPL|20260112|10:24:32|S|35|259.319100||
B|BDSX|20260112|10:24:32|S|100|7.820000||
B|EG|20260112|10:24:32|S|10|333.550000||
B|GOOGL|20260112|10:24:32|S|7|331.450000||
B|NAVN|20260112|10:24:32|S|20|17.300000||
B|ONDS|20260112|10:24:32|S|10|13.150000||
B|STX|20260112|10:24:32|S|6|307.121300||
B|UPXI|20260112|10:24:32|S|100|2.175000||
B|UPXI|20260112|10:24:32|S|1410|2.180000||
B|UPXI|20260112|10:24:32|S|1900|2.175000||
B|UPXI|20260112|10:24:32|S|2000|2.180000||
B|CRWV|20260112|10:24:33|S|1|87.490000||
B|GILT|20260112|10:24:33|S|2|16.425000||
B|IRS|20260112|10:24:33|S|60|16.660000||
B|MVST|20260112|10:24:33|S|240|3.350000||
B|NFLX|20260112|10:24:33|S|1|90.099000||
B|PDD|20260112|10:24:33|S|20|119.300000||
B|SCHD|20260112|10:24:33|S|1|28.464500||
B|SNDK|20260112|10:24:33|S|15|381.650000||
B|SOXL|20260112|10:24:33|S|100|54.129300||
B|TQQQ|20260112|10:24:33|S|20|55.730000||
B|USAR|20260112|10:24:33|S|50|16.936600||
B|VICR|20260112|10:24:33|S|200|129.850000||
B|ABT|20260112|10:24:34|S|1|124.210000||
B|GDXU|20260112|10:24:34|S|1|340.980000||
B|GGLL|20260112|10:24:34|S|12|108.290000||
B|GOOG|20260112|10:24:34|S|3|331.880000||
B|GOOG|20260112|10:24:34|S|10|331.880000||
B|GOOG|20260112|10:24:34|S|25|331.880000||
B|GOOGL|20260112|10:24:34|S|10|331.480000||
B|GOOGL|20260112|10:24:34|S|10|331.492600||
B|HIMS|20260112|10:24:34|S|3|30.925000||
B|LEU|20260112|10:24:34|S|2|303.840000||
B|MARA|20260112|10:24:34|S|100|10.380700||
B|NVDA|20260112|10:24:34|S|1566|184.770000||
B|NVDA|20260112|10:24:34|S|2000|184.770000||
B|ONDS|20260112|10:24:34|S|50|13.139300||
B|SLDP|20260112|10:24:34|S|10|5.369300||
B|SYM|20260112|10:24:34|S|10|72.057700||
B|TQQQ|20260112|10:24:34|S|5|55.727900||
B|TSLA|20260112|10:24:34|S|75|449.590000||
B|U|20260112|10:24:34|S|50|45.955000||
B|AAPL|20260112|10:24:35|S|15|259.308800||
B|AMD|20260112|10:24:35|S|50|208.597300||
B|AMZN|20260112|10:24:35|S|100|248.020000||
B|ENTG|20260112|10:24:35|S|20|101.030000||
B|EWY|20260112|10:24:35|S|1|108.535000||
B|GOOG|20260112|10:24:35|S|2|331.867800||
B|GOOG|20260112|10:24:35|S|3|331.870000||
B|GOOGL|20260112|10:24:35|S|1|331.405000||
B|GOOGL|20260112|10:24:35|S|4|331.447300||
B|HMY|20260112|10:24:35|S|1|22.862000||
B|MQ|20260112|10:24:35|S|14|4.670700||
B|NBIS|20260112|10:24:35|S|10|103.730000||
B|RUN|20260112|10:24:35|S|282|18.823300||
B|AMD|20260112|10:24:36|S|4|208.550000||
B|AMD|20260112|10:24:36|S|300|208.550000||
B|BIDU|20260112|10:24:36|S|130|151.689600||
B|DIVO|20260112|10:24:36|S|85|45.385000||
B|GOOG|20260112|10:24:36|S|5|331.930000||
B|GOOGL|20260112|10:24:36|S|3|331.617300||
B|GOOGL|20260112|10:24:36|S|5|331.450000||
B|GOOGL|20260112|10:24:36|S|7|331.450000||
B|HPE|20260112|10:24:36|S|25|22.137300||
B|MBLY|20260112|10:24:36|S|1000|11.295000||
B|OKLO|20260112|10:24:36|S|50|102.790000||
B|ONTO|20260112|10:24:36|S|49|190.115000||
B|PFE|20260112|10:24:36|S|3|25.419300||
B|PFE|20260112|10:24:36|S|100|25.419300||
B|PLTR|20260112|10:24:36|S|200|179.846000||
B|SNDK|20260112|10:24:36|S|5|381.585000||
B|ABVX|20260112|10:24:37|S|20|120.410000||
B|BABX|20260112|10:24:37|S|80|44.760000||
B|CCJ|20260112|10:24:37|S|2|109.107300||
B|CCJ|20260112|10:24:37|S|3|109.110000||
B|CRWV|20260112|10:24:37|S|7|87.440000||
B|GGLL|20260112|10:24:37|S|5|108.350000||
B|GGLL|20260112|10:24:37|S|10|108.370000||
B|GGLL|20260112|10:24:37|S|50|108.350000||
B|GOOG|20260112|10:24:37|S|100|331.980000||
B|GOOG|20260112|10:24:37|S|200|331.980000||
B|GOOG|20260112|10:24:37|S|200|331.980000||
B|LITE|20260112|10:24:37|S|2|331.430000||
B|NKLR|20260112|10:24:37|S|30|5.760000||
B|PFE|20260112|10:24:37|S|37|25.419300||
B|PWR|20260112|10:24:37|S|8|431.001000||
B|PWR|20260112|10:24:37|S|400|430.960000||
B|SCHD|20260112|10:24:37|S|3|28.464500||
B|SMCI|20260112|10:24:37|S|50|29.865000||
B|SPYI|20260112|10:24:37|S|2|53.175000||
B|TEM|20260112|10:24:37|S|100|72.030000||
B|AAPL|20260112|10:24:38|S|10|259.278500||
B|BABA|20260112|10:24:38|S|100|164.810000||
B|BABA|20260112|10:24:38|S|100|164.840000||
B|COIN|20260112|10:24:38|S|40|243.760000||
B|COIN|20260112|10:24:38|S|100|243.755300||
B|GOOGL|20260112|10:24:38|S|17|331.740000||
B|GOOGL|20260112|10:24:38|S|18|331.650000||
B|INTC|20260112|10:24:38|S|155|45.185000||
B|KLAR|20260112|10:24:38|S|194|30.330000||
B|LULU|20260112|10:24:38|S|75|206.745000||
B|PDD|20260112|10:24:38|S|50|119.120000||
B|PLTR|20260112|10:24:38|S|1|179.840000||
B|RXRX|20260112|10:24:38|S|26|4.749800||
B|VIXY|20260112|10:24:38|S|100|25.165000||
B|BABA|20260112|10:24:39|S|49|164.820000||
B|BABA|20260112|10:24:39|S|300|164.827800||
B|DOW|20260112|10:24:39|S|37|26.399300||
B|ESP|20260112|10:24:39|S|80|48.460000||
B|GIS|20260112|10:24:39|S|300|43.849300||
B|HMY|20260112|10:24:39|S|30|22.865000||
B|HOOD|20260112|10:24:39|S|50|117.814700||
B|INSW|20260112|10:24:39|S|20|53.910000||
B|SCHD|20260112|10:24:39|S|1|28.460000||
B|SMR|20260112|10:24:39|S|50|19.860000||
B|WGMI|20260112|10:24:39|S|100|45.760000||
B|WGMI|20260112|10:24:39|S|200|45.800000||
B|AAPX|20260112|10:24:40|S|100|27.590000||
B|AMD|20260112|10:24:40|S|10|208.537800||
B|ANF|20260112|10:24:40|S|119|102.370000||
B|ANF|20260112|10:24:40|S|281|102.380000||
B|BABA|20260112|10:24:40|S|100|164.826000||
B|BABA|20260112|10:24:40|S|200|164.823800||
B|CRWV|20260112|10:24:40|S|2|87.394300||
B|GOOGL|20260112|10:24:40|S|5|331.667900||
B|NBIS|20260112|10:24:40|S|5|103.584600||
B|NFLX|20260112|10:24:40|S|2|90.089100||
B|PASW|20260112|10:24:40|S|3700|0.233200||
B|PLTR|20260112|10:24:40|S|10|179.890000||
B|PLTR|20260112|10:24:40|S|200|179.890000||
B|SMCI|20260112|10:24:40|S|300|29.865000||
B|TEM|20260112|10:24:40|S|15|71.884500||
B|TSLL|20260112|10:24:40|S|200|18.960000||
B|UPWK|20260112|10:24:40|S|6|20.160000||
B|VZ|20260112|10:24:40|S|15|39.945000||
B|WULF|20260112|10:24:40|S|26|13.385000||
B|ZTS|20260112|10:24:40|S|23|126.393100||
B|AGG|20260112|10:24:41|S|9|100.100000||
B|BDSX|20260112|10:24:41|S|100|7.790000||
B|DELL|20260112|10:24:41|S|20|121.210000||
B|DOCN|20260112|10:24:41|S|20|54.210000||
B|EWJ|20260112|10:24:41|S|1|85.215000||
B|GOOG|20260112|10:24:41|S|500|332.067200||
B|GOOGL|20260112|10:24:41|S|12|331.667300||
B|HIMS|20260112|10:24:41|S|20|30.910900||
B|IREN|20260112|10:24:41|S|200|48.130000||
B|OXY|20260112|10:24:41|S|20|42.395000||
B|TQQQ|20260112|10:24:41|S|2400|55.720000||
B|BITQ|20260112|10:24:42|S|10|22.640000||
B|CARR|20260112|10:24:42|S|336|55.700000||
B|DVN|20260112|10:24:42|S|20|35.829300||
B|GOOG|20260112|10:24:42|S|10|332.035000||
B|GOOGL|20260112|10:24:42|S|20|331.648500||
B|IQ|20260112|10:24:42|S|890|2.100000||
B|JOBY|20260112|10:24:42|S|50|15.015000||
B|MSTR|20260112|10:24:42|S|9|158.725900||
B|MSTR|20260112|10:24:42|S|9|158.730000||
B|PLTR|20260112|10:24:42|S|22|179.830000||
B|PPLT|20260112|10:24:42|S|1|211.655000||
B|SCHD|20260112|10:24:42|S|30|28.469300||
B|VWO|20260112|10:24:42|S|1|55.959300||
B|YPF|20260112|10:24:42|S|3|34.050000||
B|ZTS|20260112|10:24:42|S|100|126.270000||
B|ACHR|20260112|10:24:43|S|310|8.745700||
B|AEO|20260112|10:24:43|S|5|24.664600||
B|AMD|20260112|10:24:43|S|100|208.322300||
B|BABX|20260112|10:24:43|S|11|44.720000||
B|BUFR|20260112|10:24:43|S|27|34.545500||
B|DUOL|20260112|10:24:43|S|3|164.195000||
B|GOOGL|20260112|10:24:43|S|5|331.714100||
B|PDD|20260112|10:24:43|S|43|119.140000||
B|RXRX|20260112|10:24:43|S|57|4.749300||
B|SPXL|20260112|10:24:43|S|30|231.328300||
B|TMFC|20260112|10:24:43|S|38|72.388100||
B|VOO|20260112|10:24:43|S|1|637.816600||
B|DVAX|20260112|10:24:44|S|28|15.665000||
B|ICLN|20260112|10:24:44|S|50|17.375000||
B|IYH|20260112|10:24:44|S|30|65.830000||
B|NU|20260112|10:24:44|S|50|17.245000||
B|NU|20260112|10:24:44|S|59|17.245000||
B|OKLO|20260112|10:24:44|S|130|103.050000||
B|QCOM|20260112|10:24:44|S|50|172.390000||
B|SMH|20260112|10:24:44|S|200|389.290000||
B|SPOT|20260112|10:24:44|S|4|535.535000||
B|TSLA|20260112|10:24:44|S|100|449.540000||
B|AMD|20260112|10:24:45|S|25|208.330000||
B|AMD|20260112|10:24:45|S|25|208.350000||
B|APH|20260112|10:24:45|S|3|146.585000||
B|CLB|20260112|10:24:45|S|18|18.870000||
B|FLNC|20260112|10:24:45|S|100|23.190000||
B|HIMS|20260112|10:24:45|S|50|30.929000||
B|KLAR|20260112|10:24:45|S|50|30.340000||
B|KLAR|20260112|10:24:45|S|306|30.330000||
B|MARA|20260112|10:24:45|S|340|10.390000||
B|OUST|20260112|10:24:45|S|10|25.950000||
B|PBR|20260112|10:24:45|S|92|12.040000||
B|PBR|20260112|10:24:45|S|100|12.035000||
B|PFF|20260112|10:24:45|S|1|31.515500||
B|RBLX|20260112|10:24:45|S|8|75.265000||
B|SCHE|20260112|10:24:45|S|2|34.145000||
B|U|20260112|10:24:45|S|100|46.020000||
B|APP|20260112|10:24:46|S|2|636.080000||
B|CAT|20260112|10:24:46|S|2|626.530000||
B|LLY|20260112|10:24:46|S|1|1068.410000||
B|NIO|20260112|10:24:46|S|218|4.830000||
B|SGOV|20260112|10:24:46|S|70|100.489300||
B|SOXL|20260112|10:24:46|S|45|54.119300||
B|STE|20260112|10:24:46|S|38|257.350000||
B|SUGP|20260112|10:24:46|S|7|9.490000||
B|TSLA|20260112|10:24:46|S|2|449.510000||
B|TSLA|20260112|10:24:46|S|59|449.510000||
B|VXUS|20260112|10:24:46|S|77|78.314500||
B|YINN|20260112|10:24:46|S|100|48.670000||
B|AAPL|20260112|10:24:47|S|3|259.170000||
B|BAC|20260112|10:24:47|S|5|55.197200||
B|GOOX|20260112|10:24:47|S|5|77.970000||
B|HMY|20260112|10:24:47|S|9|22.865000||
B|IREN|20260112|10:24:47|S|31|48.120000||
B|IREN|20260112|10:24:47|S|50|48.120000||
B|PLTR|20260112|10:24:47|S|20|179.830000||
B|SABR|20260112|10:24:47|S|25|1.360000||
B|SGOV|20260112|10:24:47|S|77|100.489300||
B|SPY|20260112|10:24:47|S|25|693.532500||
B|TECL|20260112|10:24:47|S|1|122.470000||
B|ZM|20260112|10:24:47|S|5|86.255000||
B|ZM|20260112|10:24:47|S|50|86.255000||
B|ZM|20260112|10:24:47|S|100|86.255000||
B|GOOG|20260112|10:24:48|S|1|332.500000||
B|GOOGL|20260112|10:24:48|S|6|332.170000||
B|INOD|20260112|10:24:48|S|100|61.330000||
B|PLTR|20260112|10:24:48|S|15|179.887800||
B|SLV|20260112|10:24:48|S|5|77.347500||
B|SUGP|20260112|10:24:48|S|15|9.650000||
B|SUPV|20260112|10:24:48|S|456|12.013800||
B|VST|20260112|10:24:48|S|10|174.790000||
B|AFL|20260112|10:24:49|S|4|109.835000||
B|APLD|20260112|10:24:49|S|14|39.027700||
B|CRWV|20260112|10:24:49|S|50|87.596000||
B|GOOGL|20260112|10:24:49|S|50|332.185500||
B|PAGS|20260112|10:24:49|S|100|10.295000||
B|SMR|20260112|10:24:49|S|17|19.899200||
B|SUGP|20260112|10:24:49|S|5|9.500000||
B|UPS|20260112|10:24:49|S|20|107.680000||
B|ASM|20260112|10:24:50|S|250|6.605000||
B|BKKT|20260112|10:24:50|S|152|15.914300||
B|CCK|20260112|10:24:50|S|20|104.700000||
B|CRML|20260112|10:24:50|S|1|14.345000||
B|GOOG|20260112|10:24:50|S|30|332.690000||
B|GOOGL|20260112|10:24:50|S|1|332.327600||
B|GOOGL|20260112|10:24:50|S|10|332.297600||
B|GOOGL|20260112|10:24:50|S|30|332.337000||
B|HOOD|20260112|10:24:50|S|1|117.750000||
B|MSTR|20260112|10:24:50|S|20|158.740000||
B|MSTY|20260112|10:24:50|S|20|29.909300||
B|MU|20260112|10:24:50|S|100|345.780000||
B|NBIS|20260112|10:24:50|S|10|103.650000||
B|NBIS|20260112|10:24:50|S|50|103.664400||
B|NBIS|20260112|10:24:50|S|50|103.670000||
B|STN|20260112|10:24:50|S|10|98.805000||
B|SUGP|20260112|10:24:50|S|30|9.400000||
B|TWO|20260112|10:24:50|S|100|12.325000||
B|AAPL|20260112|10:24:51|S|6|259.170000||
B|FICO|20260112|10:24:51|S|3|1633.660000||
B|GDXJ|20260112|10:24:51|S|100|127.850000||
B|GOOG|20260112|10:24:51|S|136|332.680000||
B|GOOG|20260112|10:24:51|S|600|332.680000||
B|GOOGL|20260112|10:24:51|S|20|332.295900||
B|INTC|20260112|10:24:51|S|100|45.205000||
B|IONQ|20260112|10:24:51|S|29|48.960000||
B|KKR|20260112|10:24:51|S|3|133.606800||
B|LTC|20260112|10:24:51|S|200|35.540000||
B|NRGV|20260112|10:24:51|S|330|5.355000||
B|OKLO|20260112|10:24:51|S|20|103.060000||
B|SGOV|20260112|10:24:51|S|35|100.489300||
B|V|20260112|10:24:51|S|9|340.455000||
B|ACN|20260112|10:24:52|S|20|278.641000||
B|ATI|20260112|10:24:52|S|5|124.080000||
B|CIFR|20260112|10:24:52|S|158|16.823400||
B|CRWV|20260112|10:24:52|S|4|87.600000||
B|GOOGL|20260112|10:24:52|S|100|332.437700||
B|HYFT|20260112|10:24:52|S|437|2.460000||
B|HYFT|20260112|10:24:52|S|563|2.460000||
B|MED|20260112|10:24:52|S|14|11.540000||
B|MSTU|20260112|10:24:52|E|1|8.908500||
B|OPEN|20260112|10:24:52|S|800|6.985000||
B|SQQQ|20260112|10:24:52|S|1|64.750000||
B|TSLL|20260112|10:24:52|S|100|18.930000||
B|TSLL|20260112|10:24:52|S|270|18.935000||
B|UPST|20260112|10:24:52|S|47|45.660000||
B|AMD|20260112|10:24:53|S|1|208.450000||
B|ANF|20260112|10:24:53|S|25|102.250000||
B|CRWV|20260112|10:24:53|S|50|87.675500||
B|GOOG|20260112|10:24:53|S|5|332.747500||
B|GOOG|20260112|10:24:53|S|5|332.780000||
B|GOOG|20260112|10:24:53|S|400|332.776700||
B|GOOGL|20260112|10:24:53|S|3|332.419600||
B|GOOGL|20260112|10:24:53|S|4|332.417300||
B|GOOGL|20260112|10:24:53|S|15|332.427600||
B|IAUI|20260112|10:24:53|S|3|58.780000||
B|IREN|20260112|10:24:53|S|50|48.230000||
B|LEU|20260112|10:24:53|S|32|303.851000||
B|LEU|20260112|10:24:53|S|34|303.860000||
B|NVDA|20260112|10:24:53|S|66|184.735000||
B|RBRK|20260112|10:24:53|S|100|70.050000||
B|SOXL|20260112|10:24:53|S|200|54.107300||
B|SPY|20260112|10:24:53|S|9|693.583500||
B|SPYG|20260112|10:24:53|S|47|108.109900||
B|WU|20260112|10:24:53|S|10|9.495000||
B|AZO|20260112|10:24:54|S|2|3493.040000||
B|GOOGL|20260112|10:24:54|S|30|332.480000||
B|IONQ|20260112|10:24:54|S|200|48.971200||
B|OKLO|20260112|10:24:54|S|100|103.060000||
B|PPLT|20260112|10:24:54|S|1|211.750000||
B|QYLD|20260112|10:24:54|S|4|17.885000||
B|RGLD|20260112|10:24:54|S|12|252.421000||
B|SUGP|20260112|10:24:54|S|1|9.290000||
B|TQQQ|20260112|10:24:54|S|100|55.715000||
B|WMT|20260112|10:24:54|S|1|117.045000||
B|CRML|20260112|10:24:55|S|500|14.355000||
B|GDXU|20260112|10:24:55|S|1|340.990000||
B|GOOG|20260112|10:24:55|S|19|332.747000||
B|GOOGL|20260112|10:24:55|S|8|332.400000||
B|MU|20260112|10:24:55|S|22|345.790000||
B|PLTM|20260112|10:24:55|S|5|22.407500||
B|SAM|20260112|10:24:55|S|35|211.620000||
B|SCHD|20260112|10:24:55|S|1|28.470000||
B|SUGP|20260112|10:24:55|S|200|9.280000||
B|TDAQ|20260112|10:24:55|S|100|26.570000||
B|VST|20260112|10:24:55|S|30|174.802400||
B|VZLA|20260112|10:24:55|S|150|5.997600||
B|AMZZ|20260112|10:24:56|S|50|36.135000||
B|BAC|20260112|10:24:56|S|90|55.195000||
B|GOOG|20260112|10:24:56|S|3|332.600000||
B|GOOGL|20260112|10:24:56|S|4|332.230000||
B|GOOGL|20260112|10:24:56|S|211|332.240000||
B|GOOGL|20260112|10:24:56|S|328|332.230000||
B|PULS|20260112|10:24:56|S|300|49.675000||
B|PULS|20260112|10:24:56|S|1400|49.675000||
B|SMMT|20260112|10:24:56|S|22|16.675000||
B|SUGP|20260112|10:24:56|S|1|9.570000||
B|AAPL|20260112|10:24:57|S|2|259.100000||
B|AVGO|20260112|10:24:57|S|155|349.330000||
B|AVGO|20260112|10:24:57|S|442|349.320000||
B|CRGY|20260112|10:24:57|S|50|8.155000||
B|GGLL|20260112|10:24:57|S|50|108.760000||
B|GOOG|20260112|10:24:57|S|100|332.520000||
B|RKLB|20260112|10:24:57|S|50|84.405000||
B|SCHD|20260112|10:24:57|S|1|28.464500||
B|SMR|20260112|10:24:57|S|50|19.910000||
B|SOFI|20260112|10:24:57|S|50|26.440000||
B|SXTC|20260112|10:24:57|E|300|0.140100||
B|T|20260112|10:24:57|S|20|23.825000||
B|VOO|20260112|10:24:57|S|1|637.849100||
B|AAPL|20260112|10:24:58|S|35|259.076300||
B|AKTS|20260112|10:24:58|S|7|23.640000||
B|EVTV|20260112|10:24:58|S|1300|1.490000||
B|GOOG|20260112|10:24:58|S|33|332.570000||
B|GOOG|20260112|10:24:58|S|100|332.590000||
B|GOOGL|20260112|10:24:58|S|2|332.208100||
B|GOOGL|20260112|10:24:58|S|17|332.232400||
B|LI|20260112|10:24:58|S|1|17.000000||
B|PAAS|20260112|10:24:58|S|25|56.381400||
B|PLTR|20260112|10:24:58|S|16|179.878200||
B|PLTR|20260112|10:24:58|S|16|179.880000||
B|SFM|20260112|10:24:58|S|10|79.450000||
B|BEAM|20260112|10:24:59|S|300|34.330000||
B|BIDU|20260112|10:24:59|S|8|151.740000||
B|BMNR|20260112|10:24:59|S|100|30.400000||
B|EVTV|20260112|10:24:59|S|1500|1.490000||
B|GOOG|20260112|10:24:59|S|5|332.476500||
B|GOOG|20260112|10:24:59|S|50|332.357300||
B|GOOGL|20260112|10:24:59|S|50|332.009800||
B|IMSR|20260112|10:24:59|S|200|10.670000||
B|NFLX|20260112|10:24:59|S|5|90.055000||
B|NFLX|20260112|10:24:59|S|7|90.059300||
B|OKLL|20260112|10:24:59|S|10|33.190000||
B|SAIA|20260112|10:24:59|S|2|369.270000||
B|SIDU|20260112|10:24:59|E|45|3.470000||
B|SUGP|20260112|10:24:59|S|1|9.290000||
B|VSCO|20260112|10:24:59|S|100|63.520000||
B|ATHR|20260112|10:25:00|S|1|5.650000||
B|BABA|20260112|10:25:00|S|100|165.140000||
B|BABA|20260112|10:25:00|S|100|165.150000||
B|BBAI|20260112|10:25:00|S|5|6.107400||
B|CRCL|20260112|10:25:00|S|6|81.457400||
B|CRCL|20260112|10:25:00|S|10|81.457400||
B|CTRA|20260112|10:25:00|S|2|25.107200||
B|GOOG|20260112|10:25:00|S|2|332.480000||
B|GOOGL|20260112|10:25:00|S|50|332.105100||
B|GOOGL|20260112|10:25:00|S|100|332.086400||
B|HOOD|20260112|10:25:00|S|5|117.780400||
B|ITM|20260112|10:25:00|S|100|47.355000||
B|KRC|20260112|10:25:00|S|100|39.170000||
B|NEM|20260112|10:25:00|S|88|113.310000||
B|NKTR|20260112|10:25:00|S|20|38.535000||
B|SHLS|20260112|10:25:00|S|20|9.130000||
B|TU|20260112|10:25:00|S|20|13.400700||
B|WIX|20260112|10:25:00|S|104|91.900000||
B|APLD|20260112|10:25:01|S|50|39.025000||
B|CRWV|20260112|10:25:01|S|40|87.660000||
B|GOOG|20260112|10:25:01|S|100|332.530000||
B|GOOGL|20260112|10:25:01|S|1|332.155900||
B|MSTR|20260112|10:25:01|S|5|158.926300||
B|ORLA|20260112|10:25:01|S|1|14.735000||
B|PYPL|20260112|10:25:01|S|11|56.815000||
B|RKLB|20260112|10:25:01|S|50|84.580000||
B|SCCO|20260112|10:25:01|S|20|174.820000||
B|SERV|20260112|10:25:01|S|2|14.340000||
B|SMH|20260112|10:25:01|S|50|389.310000||
B|SNDK|20260112|10:25:01|S|11|381.701000||
B|SOXL|20260112|10:25:01|S|40|54.115000||
B|SUGP|20260112|10:25:01|S|1|9.240000||
B|TSL|20260112|10:25:01|S|23|18.665000||
B|AMCR|20260112|10:25:02|S|2581|8.609700||
B|DBMF|20260112|10:25:02|S|380|28.810000||
B|DOW|20260112|10:25:02|S|23|26.385000||
B|GCT|20260112|10:25:02|S|20|42.690000||
B|GEV|20260112|10:25:02|S|4|640.780000||
B|IBIT|20260112|10:25:02|S|400|51.695000||
B|LRCX|20260112|10:25:02|S|3|220.774400||
B|MTSI|20260112|10:25:02|S|1000|187.410000||
B|NVDA|20260112|10:25:02|S|5|184.740000||
B|ORCL|20260112|10:25:02|S|20|198.140000||
B|SCHD|20260112|10:25:02|S|1|28.465500||
B|AVGO|20260112|10:25:03|S|200|349.385000||
B|BABA|20260112|10:25:03|S|100|164.980000||
B|BABA|20260112|10:25:03|S|100|165.000000||
B|GOOGL|20260112|10:25:03|S|100|332.367600||
B|HOOD|20260112|10:25:03|S|25|117.750000||
B|KRYS|20260112|10:25:03|S|50|268.190000||
B|PDD|20260112|10:25:03|S|1|119.110000||
B|PDD|20260112|10:25:03|S|21|119.088100||
B|PDD|20260112|10:25:03|S|21|119.090000||
B|SVM|20260112|10:25:03|S|20|9.645000||
B|TQQQ|20260112|10:25:03|S|100|55.705000||
B|BABA|20260112|10:25:04|S|50|165.020000||
B|ESLT|20260112|10:25:04|S|2|714.971000||
B|EVTV|20260112|10:25:04|S|100|1.480000||
B|GOOGL|20260112|10:25:04|S|100|332.530000||
B|IJH|20260112|10:25:04|S|242|68.990000||
B|NFLX|20260112|10:25:04|S|50|90.075000||
B|NVDA|20260112|10:25:04|S|70|184.725000||
B|OKLO|20260112|10:25:04|S|90|103.170000||
B|RDW|20260112|10:25:04|S|50|10.515000||
B|TCBI|20260112|10:25:04|S|100|95.380000||
B|TCBI|20260112|10:25:04|S|100|95.570000||
B|TSLG|20260112|10:25:04|S|71|9.230000||
B|UNIT|20260112|10:25:04|S|400|7.675000||
B|AAPL|20260112|10:25:05|S|1|259.076300||
B|BABA|20260112|10:25:05|S|4|165.097700||
B|BABA|20260112|10:25:05|S|5|165.137700||
B|BABA|20260112|10:25:05|S|5|165.140000||
B|CMG|20260112|10:25:05|S|10|40.005000||
B|DB|20260112|10:25:05|S|36|39.415000||
B|GOOG|20260112|10:25:05|S|9|332.850000||
B|GOOX|20260112|10:25:05|S|100|78.245000||
B|NVDA|20260112|10:25:05|S|10|184.712700||
B|SOFI|20260112|10:25:05|S|5|26.430000||
B|TSLA|20260112|10:25:05|S|100|449.228500||
B|CORZ|20260112|10:25:06|S|70|17.269200||
B|DVA|20260112|10:25:06|S|100|110.240000||
B|GFI|20260112|10:25:06|S|25|49.440000||
B|GOOG|20260112|10:25:06|S|50|332.870000||
B|HOOD|20260112|10:25:06|S|1|117.780000||
B|KODK|20260112|10:25:06|S|20|7.471000||
B|MA|20260112|10:25:06|S|5|560.921000||
B|MA|20260112|10:25:06|S|5|560.930000||
B|MUU|20260112|10:25:06|S|16|144.135000||
B|NFLX|20260112|10:25:06|S|1|90.059300||
B|SOC|20260112|10:25:06|S|50|9.845000||
B|TEM|20260112|10:25:06|S|100|72.040000||
B|TQQQ|20260112|10:25:06|S|130|55.710000||
B|TSLA|20260112|10:25:06|S|40|449.215000||
B|AXP|20260112|10:25:07|S|3|356.740000||
B|BLV|20260112|10:25:07|S|56|69.807200||
B|CODA|20260112|10:25:07|S|26|10.270000||
B|FUTU|20260112|10:25:07|S|10|182.260000||
B|FUTU|20260112|10:25:07|S|28|182.255000||
B|INTC|20260112|10:25:07|S|1800|45.200000||
B|NVDA|20260112|10:25:07|S|2|184.710000||
B|NVDA|20260112|10:25:07|S|300|184.725000||
B|OGN|20260112|10:25:07|S|100|8.105000||
B|SEDG|20260112|10:25:07|S|5|34.140000||
B|SNDK|20260112|10:25:07|S|10|381.725000||
B|SUGP|20260112|10:25:07|S|40|9.190000||
B|SUGP|20260112|10:25:07|S|100|9.190000||
B|TIGR|20260112|10:25:07|S|100|10.140000||
B|TTWO|20260112|10:25:07|S|4|247.790000||
B|AMZN|20260112|10:25:08|S|1|248.080000||
B|ATRO|20260112|10:25:08|S|30|68.220000||
B|BKKT|20260112|10:25:08|S|100|15.910000||
B|CRMD|20260112|10:25:08|S|5|7.075000||
B|CWVX|20260112|10:25:08|S|3|32.020000||
B|GGLL|20260112|10:25:08|S|200|109.020000||
B|HIMS|20260112|10:25:08|S|10|31.057700||
B|NFLX|20260112|10:25:08|S|7|90.059300||
B|OCUL|20260112|10:25:08|S|20|11.370000||
B|OKLO|20260112|10:25:08|S|38|103.370000||
B|OKLO|20260112|10:25:08|S|550|103.340000||
B|SLB|20260112|10:25:08|S|20|44.540700||
B|TASK|20260112|10:25:08|S|50|11.590000||
B|TQQQ|20260112|10:25:08|S|100|55.710000||
B|TSLA|20260112|10:25:08|S|99|449.150000||
B|UVIX|20260112|10:25:08|S|1841|5.430000||
B|YMM|20260112|10:25:08|S|800|10.360000||
B|ZTO|20260112|10:25:08|S|100|21.970000||
B|ZTO|20260112|10:25:08|S|400|21.970000||
B|ANF|20260112|10:25:09|S|11|102.361000||
B|BABA|20260112|10:25:09|S|60|165.030000||
B|ENIC|20260112|10:25:09|S|500|4.345900||
B|EVTV|20260112|10:25:09|S|1400|1.480000||
B|FRMI|20260112|10:25:09|S|48|9.080000||
B|GOOG|20260112|10:25:09|S|7|332.987600||
B|GOOGL|20260112|10:25:09|S|12|332.630000||
B|MU|20260112|10:25:09|S|91|345.790000||
B|NFLX|20260112|10:25:09|S|20|90.059300||
B|ONDS|20260112|10:25:09|S|122|13.157200||
B|ONDS|20260112|10:25:09|S|800|13.155000||
B|PATH|20260112|10:25:09|S|1|17.154500||
B|QUBT|20260112|10:25:09|S|1|11.609300||
B|SUGP|20260112|10:25:09|S|3|9.360000||
B|TEM|20260112|10:25:09|S|65|72.035000||
B|VRTX|20260112|10:25:09|S|3|461.827300||
B|AMZN|20260112|10:25:10|S|5|248.085000||
B|ANF|20260112|10:25:10|S|12|102.361000||
B|ARGT|20260112|10:25:10|S|1|95.140000||
B|BABA|20260112|10:25:10|S|100|164.995000||
B|COIN|20260112|10:25:10|S|10|243.845100||
B|GOOG|20260112|10:25:10|S|100|332.959200||
B|GPUS|20260112|10:25:10|E|100|0.339100||
B|HIMS|20260112|10:25:10|S|5|31.050000||
B|INTC|20260112|10:25:10|S|600|45.220000||
B|MDLZ|20260112|10:25:10|S|1|55.335000||
B|ON|20260112|10:25:10|S|12|59.500000||
B|SPY|20260112|10:25:10|S|1|693.585500||
B|TSLA|20260112|10:25:10|S|50|449.080000||
B|ADPT|20260112|10:25:11|S|50|17.550000||
B|AMD|20260112|10:25:11|S|22|208.380000||
B|BABA|20260112|10:25:11|S|1|165.020000||
B|BTTC|20260112|10:25:11|S|206|1.630000||
B|COIN|20260112|10:25:11|S|10|243.940000||
B|CRML|20260112|10:25:11|S|470|14.380000||
B|ETSY|20260112|10:25:11|S|1|60.590000||
B|HIMS|20260112|10:25:11|S|200|31.050000||
B|IMSR|20260112|10:25:11|S|200|10.690000||
B|LITE|20260112|10:25:11|S|100|332.010000||
B|MSTU|20260112|10:25:11|S|100|8.930000||
B|MU|20260112|10:25:11|S|8|345.870000||
B|MU|20260112|10:25:11|S|12|345.805000||
B|ZM|20260112|10:25:11|S|5|86.250000||
B|AXGN|20260112|10:25:12|S|20|32.640000||
B|BDSX|20260112|10:25:12|S|157|7.815000||
B|GGLL|20260112|10:25:12|S|10|109.010000||
B|GOOG|20260112|10:25:12|S|4|332.910000||
B|NFLX|20260112|10:25:12|S|1|90.057300||
B|NFLX|20260112|10:25:12|S|60|90.059300||
B|PFF|20260112|10:25:12|S|1|31.516500||
B|SOFI|20260112|10:25:12|S|3|26.445000||
B|XOM|20260112|10:25:12|S|4|123.317600||
B|ZSL|20260112|10:25:12|S|820|3.405000||
B|ZTS|20260112|10:25:12|S|20|126.315000||
B|APP|20260112|10:25:13|S|75|637.570000||
B|APP|20260112|10:25:13|S|89|637.620000||
B|APP|20260112|10:25:13|S|116|637.610000||
B|BABA|20260112|10:25:13|S|100|165.030000||
B|BABX|20260112|10:25:13|S|31|44.850000||
B|EVTV|20260112|10:25:13|S|300|1.420000||
B|FLNC|20260112|10:25:13|S|100|23.270000||
B|FLNC|20260112|10:25:13|S|467|23.250000||
B|FLNC|20260112|10:25:13|S|800|23.230000||
B|GOOGL|20260112|10:25:13|S|1|332.545000||
B|GS|20260112|10:25:13|S|3|936.480000||
B|INTC|20260112|10:25:13|S|100|45.220000||
B|IREX|20260112|10:25:13|S|500|15.957700||
B|MSTR|20260112|10:25:13|S|5|159.015400||
B|NFLX|20260112|10:25:13|S|30|90.059300||
B|NVDA|20260112|10:25:13|S|200|184.673000||
B|OXY|20260112|10:25:13|S|100|42.385000||
B|PLTR|20260112|10:25:13|S|5|179.862200||
B|ARKG|20260112|10:25:14|S|200|31.135000||
B|BABA|20260112|10:25:14|S|5|165.060000||
B|BKSY|20260112|10:25:14|S|292|24.920000||
B|CART|20260112|10:25:14|S|61|41.910000||
B|CRCL|20260112|10:25:14|S|10|81.545300||
B|CRCL|20260112|10:25:14|S|10|81.547700||
B|DFGP|20260112|10:25:14|S|1|54.348000||
B|GOOG|20260112|10:25:14|S|5|332.850000||
B|HIMS|20260112|10:25:14|S|15|31.057700||
B|KMB|20260112|10:25:14|S|11|99.409100||
B|PAAS|20260112|10:25:14|S|10|56.440000||
B|SGMT|20260112|10:25:14|S|20|6.000000||
B|SLB|20260112|10:25:14|S|1|44.475000||
B|TDOC|20260112|10:25:14|S|100|7.260000||
B|TSLA|20260112|10:25:14|S|50|449.265000||
B|XENE|20260112|10:25:14|S|11|41.230000||
B|AAPU|20260112|10:25:15|S|30|30.387500||
B|AKAM|20260112|10:25:15|S|25|91.887700||
B|AMZN|20260112|10:25:15|S|5|248.070000||
B|GOOG|20260112|10:25:15|S|12|332.750000||
B|GOOGL|20260112|10:25:15|S|10|332.350000||
B|GOOGL|20260112|10:25:15|S|25|332.380000||
B|HIMS|20260112|10:25:15|S|100|31.057700||
B|NVDA|20260112|10:25:15|S|25|184.675000||
B|OKLO|20260112|10:25:15|S|50|103.400000||
B|OKLO|20260112|10:25:15|S|60|103.400000||
B|PHO|20260112|10:25:15|S|90|73.069900||
B|RDNT|20260112|10:25:15|S|20|76.640000||
B|RGLD|20260112|10:25:15|S|20|252.050000||
B|SGOV|20260112|10:25:15|S|1|100.487300||
B|SLB|20260112|10:25:15|S|1|44.475000||
B|SLV|20260112|10:25:15|S|14|77.385000||
B|SPHQ|20260112|10:25:15|S|43|77.260000||
B|DVAX|20260112|10:25:16|S|100|15.665000||
B|EGO|20260112|10:25:16|S|100|39.870000||
B|GGLL|20260112|10:25:16|S|20|108.817300||
B|GOOGL|20260112|10:25:16|S|4|332.250000||
B|HIMS|20260112|10:25:16|S|160|31.067700||
B|INTC|20260112|10:25:16|S|100|45.200000||
B|MAPS|20260112|10:25:16|S|2|0.848600||
B|MSTR|20260112|10:25:16|S|141|159.050000||
B|NFLX|20260112|10:25:16|S|1|90.039300||
B|PLTR|20260112|10:25:16|S|20|179.858000||
B|PSLV|20260112|10:25:16|S|6|28.115000||
B|SLV|20260112|10:25:16|S|366|77.385000||
B|TAIL|20260112|10:25:16|S|2679|11.434500||
B|TER|20260112|10:25:16|S|100|223.958600||
B|TSM|20260112|10:25:16|S|2|323.300000||
B|UAMY|20260112|10:25:16|S|200|8.550000||
B|XLE|20260112|10:25:16|S|94|46.345000||
B|ACLS|20260112|10:25:17|S|50|94.260000||
B|ANF|20260112|10:25:17|S|3|102.250000||
B|BABA|20260112|10:25:17|S|50|164.995000||
B|CRDO|20260112|10:25:17|S|20|151.050000||
B|DELL|20260112|10:25:17|S|20|121.190000||
B|ETHA|20260112|10:25:17|S|200|23.568200||
B|GOOGL|20260112|10:25:17|S|40|332.510000||
B|HMY|20260112|10:25:17|S|120|22.895000||
B|INTC|20260112|10:25:17|S|400|45.209300||
B|IQ|20260112|10:25:17|S|2999|2.095000||
B|NVDA|20260112|10:25:17|S|200|184.694400||
B|OLED|20260112|10:25:17|S|1|125.676200||
B|OR|20260112|10:25:17|S|20|40.250000||
B|VSCO|20260112|10:25:17|S|15|63.570000||
B|BABA|20260112|10:25:18|S|50|164.998200||
B|BDSX|20260112|10:25:18|S|120|7.810000||
B|BDSX|20260112|10:25:18|S|300|7.810000||
B|BIOX|20260112|10:25:18|S|3|1.210000||
B|BIOX|20260112|10:25:18|S|10|1.210000||
B|BIOX|20260112|10:25:18|S|447|1.210000||
B|BIOX|20260112|10:25:18|S|900|1.205000||
B|CRML|20260112|10:25:18|S|53|14.370000||
B|GCOR|20260112|10:25:18|S|18|41.617500||
B|GOOGL|20260112|10:25:18|S|20|332.380000||
B|MSTR|20260112|10:25:18|S|3|159.121000||
B|OKLO|20260112|10:25:18|S|100|103.400000||
B|OKLO|20260112|10:25:18|S|900|103.420000||
B|OPEN|20260112|10:25:18|S|100|7.020000||
B|TAN|20260112|10:25:18|S|87|51.440000||
B|TAN|20260112|10:25:18|S|113|51.437700||
B|VLN|20260112|10:25:18|S|100|2.305000||
B|BABA|20260112|10:25:19|S|50|164.998200||
B|CLS|20260112|10:25:19|S|14|306.550000||
B|COF|20260112|10:25:19|S|8|231.030000||
B|DOCN|20260112|10:25:19|S|177|54.200000||
B|ENTG|20260112|10:25:19|S|9|100.970000||
B|GGLL|20260112|10:25:19|S|50|108.890000||
B|GGLL|20260112|10:25:19|S|70|108.885700||
B|GOOGL|20260112|10:25:19|S|1|332.260000||
B|GOOGL|20260112|10:25:19|S|4|332.260000||
B|INTC|20260112|10:25:19|S|300|45.230000||
B|KHC|20260112|10:25:19|S|700|23.495000||
B|OKLO|20260112|10:25:19|S|20|103.450000||
B|OPRA|20260112|10:25:19|S|13|13.290700||
B|PLTR|20260112|10:25:19|S|43|179.947300||
B|TMO|20260112|10:25:19|S|3|615.000000||
B|UNH|20260112|10:25:19|S|3|336.700000||
B|VLN|20260112|10:25:19|S|200|2.305000||
B|AU|20260112|10:25:20|S|20|98.275000||
B|BABA|20260112|10:25:20|S|33|165.030000||
B|GOOG|20260112|10:25:20|S|22|332.830000||
B|HIMS|20260112|10:25:20|S|20|31.119100||
B|IBKR|20260112|10:25:20|S|1|70.610000||
B|NVDA|20260112|10:25:20|S|10|184.685500||
B|OXY|20260112|10:25:20|S|2|42.385000||
B|RGTI|20260112|10:25:20|S|3|24.595000||
B|RYET|20260112|10:25:20|S|300|1.290000||
B|RYET|20260112|10:25:20|S|1000|1.265000||
B|SLB|20260112|10:25:20|S|50|44.457600||
B|UUUU|20260112|10:25:20|S|400|18.618800||
B|VWAV|20260112|10:25:20|S|20|14.414000||
B|ZTS|20260112|10:25:20|S|4|126.392900||
B|DUOL|20260112|10:25:21|S|4|163.994600||
B|HIMS|20260112|10:25:21|S|100|31.116000||
B|OC|20260112|10:25:21|S|19|122.910000||
B|RDW|20260112|10:25:21|S|100|10.475000||
B|S|20260112|10:25:21|S|700|15.025000||
B|SIG|20260112|10:25:21|S|16|84.418200||
B|SSK|20260112|10:25:21|S|150|21.755000||
B|TEM|20260112|10:25:21|S|100|72.035000||
B|TSLA|20260112|10:25:21|S|8|449.360000||
B|BXSL|20260112|10:25:22|S|100|26.200000||
B|GOLD|20260112|10:25:22|S|50|41.290000||
B|GOOGL|20260112|10:25:22|S|10|332.600000||
B|GOOGL|20260112|10:25:22|S|60|332.600000||
B|HQY|20260112|10:25:22|S|100|87.750000||
B|INTC|20260112|10:25:22|S|1000|45.225000||
B|IREN|20260112|10:25:22|S|30|48.550000||
B|KWEB|20260112|10:25:22|S|80|37.169100||
B|MS|20260112|10:25:22|S|10|184.600000||
B|PLTR|20260112|10:25:22|S|30|179.940000||
B|SE|20260112|10:25:22|S|40|131.295000||
B|TIGO|20260112|10:25:22|S|15|51.087300||
B|UWMC|20260112|10:25:22|S|50|5.380000||
B|XT|20260112|10:25:22|S|1|72.346000||
B|AEM|20260112|10:25:23|S|1|198.565000||
B|BDSX|20260112|10:25:23|S|265|7.830000||
B|BEAM|20260112|10:25:23|S|100|34.360000||
B|BMNU|20260112|10:25:23|S|1000|5.710000||
B|GOOGL|20260112|10:25:23|S|16|332.630000||
B|HIMS|20260112|10:25:23|S|50|31.129100||
B|HL|20260112|10:25:23|S|50|24.520000||
B|NVAX|20260112|10:25:23|S|50|7.317200||
B|RKLB|20260112|10:25:23|S|50|84.520000||
B|RRC|20260112|10:25:23|S|100|33.490000||
B|ANF|20260112|10:25:24|S|6|102.281000||
B|ANF|20260112|10:25:24|S|6|102.290000||
B|BABA|20260112|10:25:24|S|3|165.027500||
B|BABA|20260112|10:25:24|S|4|165.030000||
B|BDSX|20260112|10:25:24|S|2|7.820000||
B|CRML|20260112|10:25:24|S|23|14.315000||
B|CSCO|20260112|10:25:24|S|2|73.635000||
B|GOOG|20260112|10:25:24|S|428|333.000000||
B|GRAB|20260112|10:25:24|S|25|4.920000||
B|HMC|20260112|10:25:24|S|60|30.828200||
B|LEN|20260112|10:25:24|S|10|121.020000||
B|OKLO|20260112|10:25:24|S|350|103.420000||
B|OKLO|20260112|10:25:24|S|400|103.370000||
B|OKLO|20260112|10:25:24|S|772|103.420000||
B|SCHD|20260112|10:25:24|S|28|28.465000||
B|UNH|20260112|10:25:24|S|10|336.645000||
B|UUUU|20260112|10:25:24|S|9|18.600000||
B|WFC|20260112|10:25:24|S|194|94.895000||
B|YANG|20260112|10:25:24|S|20|21.559300||
B|ZYME|20260112|10:25:24|S|50|22.890000||
B|BEAM|20260112|10:25:25|S|45|34.360000||
B|BJ|20260112|10:25:25|S|1|91.577700||
B|BRK/B|20260112|10:25:25|S|30|498.820000||
B|GOOGL|20260112|10:25:25|S|8|332.640000||
B|HIMS|20260112|10:25:25|S|80|31.129100||
B|LEN|20260112|10:25:25|S|10|121.023900||
B|MO|20260112|10:25:25|S|1|57.925000||
B|MSTR|20260112|10:25:25|S|1|159.190000||
B|PLTR|20260112|10:25:25|S|100|179.970000||
B|RXRX|20260112|10:25:25|S|300|4.755000||
B|SLV|20260112|10:25:25|S|100|77.380700||
B|VLN|20260112|10:25:25|S|2974|2.305000||
B|WING|20260112|10:25:25|S|15|273.319000||
B|ZTS|20260112|10:25:25|S|4|126.394000||
B|APP|20260112|10:25:26|S|77|637.520000||
B|APP|20260112|10:25:26|S|120|637.450000||
B|AVGO|20260112|10:25:26|S|40|349.270000||
B|BBY|20260112|10:25:26|S|3|67.538200||
B|CAPR|20260112|10:25:26|S|12|23.948100||
B|CCK|20260112|10:25:26|S|20|104.700000||
B|GOOGL|20260112|10:25:26|S|116|332.710000||
B|HPE|20260112|10:25:26|S|25|22.137300||
B|MU|20260112|10:25:26|S|1|345.570000||
B|QBTS|20260112|10:25:26|S|4|28.039300||
B|QBTS|20260112|10:25:26|S|4|28.040000||
B|QBTS|20260112|10:25:26|S|20|28.039100||
B|QBTS|20260112|10:25:26|S|20|28.040000||
B|QQQM|20260112|10:25:26|S|1|257.959000||
B|SGOV|20260112|10:25:26|S|300|100.490000||
B|AAPL|20260112|10:25:27|S|1|259.065000||
B|AEHR|20260112|10:25:27|S|1|26.970000||
B|ALGT|20260112|10:25:27|S|20|90.030000||
B|AMZN|20260112|10:25:27|S|10|248.110000||
B|BABA|20260112|10:25:27|S|100|165.048000||
B|BABA|20260112|10:25:27|S|200|165.049500||
B|CIFR|20260112|10:25:27|S|600|16.910000||
B|ETHD|20260112|10:25:27|S|100|44.345000||
B|HIMS|20260112|10:25:27|S|300|31.129100||
B|IONS|20260112|10:25:27|S|20|80.450000||
B|M|20260112|10:25:27|S|10|21.856900||
B|MSTX|20260112|10:25:27|S|100|4.135000||
B|TMDX|20260112|10:25:27|S|5|140.120000||
B|VYM|20260112|10:25:27|S|23|146.980000||
B|WPC|20260112|10:25:27|S|18|66.865000||
B|BAP|20260112|10:25:28|S|1|307.340000||
B|CHRW|20260112|10:25:28|S|23|170.290000||
B|CRWV|20260112|10:25:28|S|5|87.567800||
B|CSIQ|20260112|10:25:28|S|400|20.090000||
B|DIVO|20260112|10:25:28|S|100|45.375000||
B|HAE|20260112|10:25:28|S|42|82.400000||
B|HIMS|20260112|10:25:28|S|100|31.129100||
B|MP|20260112|10:25:28|S|100|63.160000||
B|SUGP|20260112|10:25:28|S|60|9.210000||
B|VB|20260112|10:25:28|S|14|270.900000||
B|ZS|20260112|10:25:28|S|3|214.077600||
B|ABVX|20260112|10:25:29|S|5|120.130000||
B|AXP|20260112|10:25:29|S|5|356.670000||
B|BABA|20260112|10:25:29|S|100|165.078300||
B|BRK/B|20260112|10:25:29|S|1|498.740000||
B|CSCO|20260112|10:25:29|S|25|73.595000||
B|CWVX|20260112|10:25:29|S|4|31.950000||
B|CWVX|20260112|10:25:29|S|100|31.950000||
B|DOW|20260112|10:25:29|S|5|26.375000||
B|FUTU|20260112|10:25:29|S|20|182.160000||
B|IONQ|20260112|10:25:29|S|300|49.100000||
B|IONQ|20260112|10:25:29|S|300|49.110000||
B|IONQ|20260112|10:25:29|S|350|49.100000||
B|IREN|20260112|10:25:29|S|2|48.576500||
B|LABU|20260112|10:25:29|S|28|157.485000||
B|ONON|20260112|10:25:29|S|25|49.080000||
B|PFE|20260112|10:25:29|S|1|25.379300||
B|RZLV|20260112|10:25:29|S|193|3.689800||
B|ARWR|20260112|10:25:30|S|20|65.220000||
B|AVGO|20260112|10:25:30|S|1|349.240000||
B|BA|20260112|10:25:30|S|1|236.529000||
B|BIOA|20260112|10:25:30|S|20|16.480000||
B|CEPT|20260112|10:25:30|S|100|11.315000||
B|GOOG|20260112|10:25:30|S|100|333.200000||
B|OKLO|20260112|10:25:30|S|50|103.445000||
B|OKLO|20260112|10:25:30|S|183|103.490000||
B|PFE|20260112|10:25:30|S|1|25.379300||
B|SHOP|20260112|10:25:30|S|100|162.070000||
B|SMMT|20260112|10:25:30|S|300|16.648600||
B|TOL|20260112|10:25:30|S|100|147.190000||
B|XPP|20260112|10:25:30|S|1|28.730000||
B|ZM|20260112|10:25:30|S|100|86.230000||
B|ZM|20260112|10:25:30|S|100|86.250000||
B|AGI|20260112|10:25:31|S|50|43.281000||
B|AVGO|20260112|10:25:31|S|5|349.170000||
B|BOXX|20260112|10:25:31|S|20|115.250000||
B|CAT|20260112|10:25:31|S|1|626.510000||
B|DRS|20260112|10:25:31|S|40|40.890000||
B|EME|20260112|10:25:31|S|4|658.741000||
B|GOOG|20260112|10:25:31|S|2|333.487600||
B|GOOG|20260112|10:25:31|S|4|333.490000||
B|GOOGL|20260112|10:25:31|S|49|333.110000||
B|HL|20260112|10:25:31|S|70|24.525000||
B|HOOD|20260112|10:25:31|S|2|117.898200||
B|HOOD|20260112|10:25:31|S|3|117.900000||
B|IREX|20260112|10:25:31|S|100|16.020000||
B|METU|20260112|10:25:31|S|30|30.880000||
B|OSCR|20260112|10:25:31|S|100|16.995000||
B|SPYD|20260112|10:25:31|S|1|44.190000||
B|SUGP|20260112|10:25:31|S|200|9.190000||
B|UPST|20260112|10:25:31|S|100|45.680000||
B|UPST|20260112|10:25:31|S|100|45.710000||
B|UPST|20260112|10:25:31|S|1520|45.730000||
B|ZBIO|20260112|10:25:31|S|13|19.515000||
B|ASTS|20260112|10:25:32|S|100|95.250000||
B|ASTS|20260112|10:25:32|S|300|95.180000||
B|BABA|20260112|10:25:32|S|50|165.000000||
B|BABA|20260112|10:25:32|S|100|165.000000||
B|BCE|20260112|10:25:32|S|100|23.920000||
B|BIOA|20260112|10:25:32|S|20|16.420000||
B|CAT|20260112|10:25:32|S|1|626.501000||
B|CAT|20260112|10:25:32|S|2|626.510000||
B|CNR|20260112|10:25:32|S|1|96.887000||
B|EGO|20260112|10:25:32|S|20|39.870000||
B|FCX|20260112|10:25:32|S|16|57.605000||
B|GOOG|20260112|10:25:32|S|5|333.340000||
B|GOOG|20260112|10:25:32|S|7|333.480000||
B|GOOG|20260112|10:25:32|S|100|333.460000||
B|GOOGL|20260112|10:25:32|S|50|333.095000||
B|LEU|20260112|10:25:32|S|15|303.640000||
B|MTSI|20260112|10:25:32|S|4|187.330000||
B|NVDA|20260112|10:25:32|S|300|184.662500||
B|ORCL|20260112|10:25:32|S|5|198.210000||
B|QTUM|20260112|10:25:32|S|1|116.805000||
B|RXRX|20260112|10:25:32|S|26|4.749800||
B|SMR|20260112|10:25:32|S|50|19.929900||
B|TECK|20260112|10:25:32|S|100|50.669400||
B|XOM|20260112|10:25:32|S|1|123.309300||
B|BABA|20260112|10:25:33|S|100|165.027800||
B|BHP|20260112|10:25:33|S|20|62.710000||
B|COPX|20260112|10:25:33|S|100|79.420000||
B|GOOG|20260112|10:25:33|S|50|333.457300||
B|GOOG|20260112|10:25:33|S|50|333.460000||
B|GOOGL|20260112|10:25:33|S|4|333.110000||
B|MU|20260112|10:25:33|S|8|345.360000||
B|NFLX|20260112|10:25:33|S|1|90.077100||
B|OKLO|20260112|10:25:33|S|1|103.490000||
B|VXUS|20260112|10:25:33|S|5|78.315000||
B|YUMC|20260112|10:25:33|S|20|49.025000||
B|ZS|20260112|10:25:33|S|1|214.282100||
B|ADBE|20260112|10:25:34|S|6|326.300000||
B|BABA|20260112|10:25:34|S|10|165.007700||
B|EVEX|20260112|10:25:34|S|100|4.385000||
B|GOOG|20260112|10:25:34|S|1|333.440000||
B|GOOGL|20260112|10:25:34|S|5|333.080000||
B|GOOGL|20260112|10:25:34|S|20|333.077600||
B|HL|20260112|10:25:34|S|50|24.510000||
B|HTZ|20260112|10:25:34|S|100|5.565000||
B|HTZ|20260112|10:25:34|S|400|5.565000||
B|LAC|20260112|10:25:34|S|210|5.815000||
B|LFT|20260112|10:25:34|S|100|1.450000||
B|MCHI|20260112|10:25:34|S|50|63.590000||
B|OKLO|20260112|10:25:34|S|1|103.460000||
B|SHW|20260112|10:25:34|S|1|355.582900||
B|ADC|20260112|10:25:35|S|2|71.240000||
B|BABA|20260112|10:25:35|S|50|165.017700||
B|BABA|20260112|10:25:35|S|50|165.020000||
B|BABA|20260112|10:25:35|S|390|164.995000||
B|CRML|20260112|10:25:35|S|53|14.330000||
B|CRML|20260112|10:25:35|S|100|14.330000||
B|CRML|20260112|10:25:35|S|200|14.315000||
B|HIMZ|20260112|10:25:35|S|400|5.225000||
B|HOOD|20260112|10:25:35|S|50|117.898200||
B|HOOD|20260112|10:25:35|S|50|117.900000||
B|MU|20260112|10:25:35|S|10|345.370000||
B|NBIS|20260112|10:25:35|S|94|103.573700||
B|OKLO|20260112|10:25:35|S|100|103.405200||
B|ONDS|20260112|10:25:35|S|40|13.230000||
B|SGOV|20260112|10:25:35|S|100|100.489300||
B|ZS|20260112|10:25:35|S|1|214.277700||
B|ABT|20260112|10:25:36|S|30|124.270000||
B|ASTS|20260112|10:25:36|S|50|95.240000||
B|GOOGL|20260112|10:25:36|S|1|333.107300||
B|GOOGL|20260112|10:25:36|S|1|333.110000||
B|GOOGL|20260112|10:25:36|S|15|333.107600||
B|IWM|20260112|10:25:36|S|1800|259.195000||
B|OKLO|20260112|10:25:36|S|200|103.420000||
B|POOL|20260112|10:25:36|S|25|257.860000||
B|QYLD|20260112|10:25:36|S|38|17.885000||
B|SHOP|20260112|10:25:36|S|100|162.090000||
B|SMR|20260112|10:25:36|S|22|19.900000||
B|SQQQ|20260112|10:25:36|S|200|64.740000||
B|YANG|20260112|10:25:36|S|114|21.549300||
B|ASML|20260112|10:25:37|S|1|1271.070000||
B|BABA|20260112|10:25:37|S|100|164.967800||
B|FOUR|20260112|10:25:37|S|13|65.000000||
B|GOOG|20260112|10:25:37|S|4|333.540000||
B|GOOG|20260112|10:25:37|S|100|333.560000||
B|GOOGL|20260112|10:25:37|S|100|333.190000||
B|PFE|20260112|10:25:37|S|5|25.379300||
B|SMMT|20260112|10:25:37|S|100|16.640000||
B|SMR|20260112|10:25:37|S|3|19.900000||
B|V|20260112|10:25:37|S|5|340.480000||
B|VUG|20260112|10:25:37|S|1|491.618000||
B|AFRM|20260112|10:25:38|S|100|76.135000||
B|AMD|20260112|10:25:38|S|60|208.490000||
B|AXTI|20260112|10:25:38|S|5|21.045000||
B|BABA|20260112|10:25:38|S|50|164.957700||
B|BABA|20260112|10:25:38|S|50|164.960000||
B|BRK/B|20260112|10:25:38|S|50|498.785000||
B|CONL|20260112|10:25:38|S|1000|16.845900||
B|CRCL|20260112|10:25:38|S|52|81.500000||
B|CRWV|20260112|10:25:38|S|100|87.560000||
B|GOOG|20260112|10:25:38|S|3|333.363000||
B|JOBY|20260112|10:25:38|S|300|14.985000||
B|NVDA|20260112|10:25:38|S|100|184.640700||
B|ONDS|20260112|10:25:38|S|379|13.220000||
B|PFE|20260112|10:25:38|S|1|25.377300||
B|QBTS|20260112|10:25:38|S|100|28.050000||
B|RXST|20260112|10:25:38|S|8|9.960000||
B|SE|20260112|10:25:38|S|10|131.295300||
B|SPRE|20260112|10:25:38|S|3|19.797500||
B|TSLA|20260112|10:25:38|S|50|448.970000||
B|TSLA|20260112|10:25:38|S|100|449.015000||
B|AEVA|20260112|10:25:39|S|200|18.140000||
B|BABA|20260112|10:25:39|S|7|164.958200||
B|BABA|20260112|10:25:39|S|50|164.967700||
B|BABA|20260112|10:25:39|S|100|164.958300||
B|BABA|20260112|10:25:39|S|100|164.958300||
B|DGRO|20260112|10:25:39|S|1|70.755000||
B|FXI|20260112|10:25:39|S|1|40.185000||
B|GDXJ|20260112|10:25:39|S|211|127.835000||
B|INBS|20260112|10:25:39|S|40|20.130000||
B|JEF|20260112|10:25:39|S|7|61.920000||
B|PHR|20260112|10:25:39|S|20|17.110000||
B|PLTR|20260112|10:25:39|S|1|179.820000||
B|RXST|20260112|10:25:39|S|7|9.954400||
B|SHOP|20260112|10:25:39|S|100|162.070000||
B|SMR|20260112|10:25:39|S|5|19.889900||
B|TGT|20260112|10:25:39|S|20|105.185000||
B|AMZN|20260112|10:25:40|S|10|248.080000||
B|BABA|20260112|10:25:40|S|100|164.960000||
B|BABA|20260112|10:25:40|S|300|164.958600||
B|BABA|20260112|10:25:40|S|300|164.985800||
B|BDSX|20260112|10:25:40|S|3|7.780000||
B|CRWV|20260112|10:25:40|S|100|87.540000||
B|CRWV|20260112|10:25:40|S|1200|87.525000||
B|GOOG|20260112|10:25:40|S|80|333.590000||
B|KSLV|20260112|10:25:40|S|200|42.650000||
B|NVDA|20260112|10:25:40|S|1|184.644500||
B|NVDU|20260112|10:25:40|S|100|115.050000||
B|PL|20260112|10:25:40|S|100|23.960000||
B|RBLX|20260112|10:25:40|S|33|75.290000||
B|ACHR|20260112|10:25:41|S|57|8.745000||
B|BABA|20260112|10:25:41|S|300|164.985800||
B|BABA|20260112|10:25:41|S|300|164.997400||
B|EWJ|20260112|10:25:41|S|50|85.215000||
B|GOOG|20260112|10:25:41|S|50|333.530000||
B|HLT|20260112|10:25:41|S|30|298.580000||
B|MRNA|20260112|10:25:41|S|16|33.045000||
B|AMD|20260112|10:25:42|S|13|208.490000||
B|AMD|20260112|10:25:42|S|100|208.520000||
B|AMZN|20260112|10:25:42|S|58|248.080000||
B|AXP|20260112|10:25:42|S|100|356.832500||
B|GOOGL|20260112|10:25:42|S|10|333.210000||
B|INTC|20260112|10:25:42|S|2000|45.275000||
B|TSLA|20260112|10:25:42|S|33|449.030000||
B|TSLA|20260112|10:25:42|S|50|449.035000||
B|AVL|20260112|10:25:43|S|100|44.540000||
B|COKE|20260112|10:25:43|S|20|150.990000||
B|EXTR|20260112|10:25:43|S|60|15.470000||
B|HOOD|20260112|10:25:43|S|30|118.010000||
B|JBHT|20260112|10:25:43|S|100|204.130000||
B|LITE|20260112|10:25:43|S|1|331.520000||
B|MARA|20260112|10:25:43|S|100|10.390700||
B|NIO|20260112|10:25:43|S|1|4.830000||
B|NVO|20260112|10:25:43|S|50|59.629300||
B|QUBT|20260112|10:25:43|S|24|11.645000||
B|SPY|20260112|10:25:43|S|20|693.575000||
B|TFC|20260112|10:25:43|S|100|50.054500||
B|TSLA|20260112|10:25:43|S|20|449.090000||
B|TSLA|20260112|10:25:43|S|50|449.150000||
B|UEC|20260112|10:25:43|S|50|14.999400||
B|UVXY|20260112|10:25:43|S|61|34.620000||
B|WIX|20260112|10:25:43|S|100|91.900000||
B|WY|20260112|10:25:43|S|71|25.620000||
B|YANG|20260112|10:25:43|S|20|21.540000||
B|ZM|20260112|10:25:43|S|100|86.285000||
B|BCS|20260112|10:25:44|S|146|25.609400||
B|BIRK|20260112|10:25:44|S|20|44.032000||
B|GOOG|20260112|10:25:44|S|400|333.730000||
B|GOOGL|20260112|10:25:44|S|50|333.460000||
B|MSTR|20260112|10:25:44|S|190|159.280000||
B|PLPC|20260112|10:25:44|S|10|242.650000||
B|SMCI|20260112|10:25:44|S|50|29.859300||
B|SUGP|20260112|10:25:44|S|200|9.190000||
B|TECL|20260112|10:25:44|S|10|122.470000||
B|VSCO|20260112|10:25:44|S|75|63.720000||
B|BABA|20260112|10:25:45|S|20|165.070500||
B|CCUP|20260112|10:25:45|S|300|4.560000||
B|JNJ|20260112|10:25:45|S|1|206.700000||
B|QQQ|20260112|10:25:45|S|63|626.570000||
B|QQQ|20260112|10:25:45|S|190|626.605000||
B|SMR|20260112|10:25:45|S|50|19.915000||
B|SOGP|20260112|10:25:45|S|88|16.660000||
B|WAY|20260112|10:25:45|S|21|33.450000||
B|WDC|20260112|10:25:45|S|25|203.570000||
B|AMZN|20260112|10:25:46|S|3|248.089400||
B|EVTV|20260112|10:25:46|S|60|1.396500||
B|GAP|20260112|10:25:46|S|50|27.405000||
B|LAC|20260112|10:25:46|S|4|5.825000||
B|SCHG|20260112|10:25:46|S|10|32.855000||
B|TXN|20260112|10:25:46|S|26|189.330000||
B|USIG|20260112|10:25:46|S|10|51.878500||
B|ASX|20260112|10:25:47|S|11|18.115000||
B|GOOG|20260112|10:25:47|S|2|333.797000||
B|GOOG|20260112|10:25:47|S|3|333.800000||
B|LEU|20260112|10:25:47|S|15|303.851000||
B|LEU|20260112|10:25:47|S|15|303.860000||
B|ONDS|20260112|10:25:47|S|100|13.250000||
B|OR|20260112|10:25:47|S|20|40.240000||
B|TEM|20260112|10:25:47|S|200|72.020000||
B|UPST|20260112|10:25:47|S|71|45.687800||
B|AG|20260112|10:25:48|S|100|20.399300||
B|CRWV|20260112|10:25:48|S|50|87.640000||
B|DIS|20260112|10:25:48|S|2|113.100000||
B|GOOGL|20260112|10:25:48|S|47|333.440000||
B|GOOGL|20260112|10:25:48|S|391|333.430000||
B|GRAB|20260112|10:25:48|S|100|4.925000||
B|INTC|20260112|10:25:48|S|106|45.295000||
B|TQQQ|20260112|10:25:48|S|50|55.750000||
B|ZM|20260112|10:25:48|S|104|86.285000||
B|ARE|20260112|10:25:49|S|50|53.950000||
B|COIN|20260112|10:25:49|S|100|244.285200||
B|EPRT|20260112|10:25:49|S|100|29.600000||
B|EVTV|20260112|10:25:49|S|400|1.400000||
B|GOOG|20260112|10:25:49|S|100|333.930000||
B|GOOG|20260112|10:25:49|S|400|333.927000||
B|GOOGL|20260112|10:25:49|S|50|333.550000||
B|HIMZ|20260112|10:25:49|S|30|5.235000||
B|HRL|20260112|10:25:49|S|81|22.855000||
B|NFLX|20260112|10:25:49|S|10|90.080000||
B|NIO|20260112|10:25:49|S|20|4.830000||
B|VIK|20260112|10:25:49|S|20|72.680000||
B|WDC|20260112|10:25:49|S|50|203.570000||
B|AAPL|20260112|10:25:50|S|100|259.158600||
B|CCCX|20260112|10:25:50|S|100|19.045000||
B|GOOG|20260112|10:25:50|S|3|333.890000||
B|GOOGL|20260112|10:25:50|S|1|333.637300||
B|HIMS|20260112|10:25:50|S|7|31.150000||
B|HIMS|20260112|10:25:50|S|8|31.150000||
B|NVDA|20260112|10:25:50|S|100|184.675000||
B|ONDS|20260112|10:25:50|S|53|13.280000||
B|TSLA|20260112|10:25:50|S|80|449.140000||
B|ZS|20260112|10:25:50|S|3|214.307500||
B|AU|20260112|10:25:51|S|20|98.450000||
B|BRK/B|20260112|10:25:51|S|3|498.710000||
B|BRK/B|20260112|10:25:51|S|37|498.730000||
B|BRK/B|20260112|10:25:51|S|40|498.620000||
B|BRK/B|20260112|10:25:51|S|100|498.620000||
B|BRK/B|20260112|10:25:51|S|120|498.730000||
B|CRCG|20260112|10:25:51|S|600|2.715000||
B|CTSH|20260112|10:25:51|S|20|84.680000||
B|GOOG|20260112|10:25:51|S|5|334.050000||
B|GOOG|20260112|10:25:51|S|12|334.040000||
B|GOOG|20260112|10:25:51|S|50|334.030000||
B|GOOG|20260112|10:25:51|S|50|334.050000||
B|GOOGL|20260112|10:25:51|S|43|333.680000||
B|NBIS|20260112|10:25:51|S|50|103.710000||
B|NVO|20260112|10:25:51|S|200|59.595000||
B|RKLB|20260112|10:25:51|S|2|84.420000||
B|SBET|20260112|10:25:51|S|245|10.165000||
B|SMCI|20260112|10:25:51|S|25|29.856900||
B|SQQQ|20260112|10:25:51|S|50|64.700000||
B|GOOG|20260112|10:25:52|S|1|334.060000||
B|GOOG|20260112|10:25:52|S|10|334.010000||
B|HOOD|20260112|10:25:52|S|3|118.030000||
B|NEE|20260112|10:25:52|S|20|80.305000||
B|ONDS|20260112|10:25:52|S|400|13.275000||
B|RGTI|20260112|10:25:52|S|679|24.645000||
B|T|20260112|10:25:52|S|13|23.815000||
B|XLK|20260112|10:25:52|S|50|146.219300||
B|CRDO|20260112|10:25:53|S|50|150.810000||
B|GOOG|20260112|10:25:53|S|50|334.000000||
B|GOOG|20260112|10:25:53|S|100|333.940000||
B|HIVE|20260112|10:25:53|S|100|3.197100||
B|INNV|20260112|10:25:53|S|327|5.330000||
B|M|20260112|10:25:53|S|3|21.800000||
B|MSTR|20260112|10:25:53|S|6|159.320000||
B|ONDS|20260112|10:25:53|S|10|13.297300||
B|ORCL|20260112|10:25:53|S|40|198.320000||
B|QBTS|20260112|10:25:53|S|1|28.089100||
B|SPY|20260112|10:25:53|S|40|693.570000||
B|VLY|20260112|10:25:53|S|370|11.745000||
B|AES|20260112|10:25:54|S|20|14.125000||
B|AFRM|20260112|10:25:54|S|100|76.070000||
B|ALLO|20260112|10:25:54|S|900|1.694700||
B|AMD|20260112|10:25:54|S|20|208.609500||
B|CGON|20260112|10:25:54|S|10|55.010000||
B|DUOL|20260112|10:25:54|S|100|163.870000||
B|EDV|20260112|10:25:54|S|3|65.457300||
B|GOOG|20260112|10:25:54|S|1500|333.850000||
B|GOOGL|20260112|10:25:54|S|2|333.590000||
B|GOOGL|20260112|10:25:54|S|25|333.540000||
B|LITE|20260112|10:25:54|S|35|332.100000||
B|LITE|20260112|10:25:54|S|346|332.080000||
B|MVST|20260112|10:25:54|S|186|3.360000||
B|NFLX|20260112|10:25:54|S|1|90.075000||
B|NVO|20260112|10:25:54|S|40|59.569300||
B|REAL|20260112|10:25:54|S|20|16.470000||
B|UVIX|20260112|10:25:54|S|51|5.430000||
B|ALTS|20260112|10:25:55|S|100|1.560000||
B|AMD|20260112|10:25:55|S|30|208.602200||
B|COIN|20260112|10:25:55|S|1|244.221200||
B|COIN|20260112|10:25:55|S|20|244.280000||
B|GGLL|20260112|10:25:55|S|20|109.620000||
B|GOOG|20260112|10:25:55|S|50|333.847300||
B|GOOG|20260112|10:25:55|S|50|333.850000||
B|GOOGL|20260112|10:25:55|S|10|333.456800||
B|GOOGL|20260112|10:25:55|S|100|333.480000||
B|GOOGL|20260112|10:25:55|S|700|333.466500||
B|INTC|20260112|10:25:55|S|250|45.265000||
B|LAR|20260112|10:25:55|S|68|7.535000||
B|NVA|20260112|10:25:55|S|20|8.250000||
B|SOLT|20260112|10:25:55|S|170|8.225000||
B|XLF|20260112|10:25:55|S|2|55.050000||
B|AMDL|20260112|10:25:56|S|100|14.640000||
B|BMY|20260112|10:25:56|S|2|55.859300||
B|CVX|20260112|10:25:56|S|1|162.025000||
B|FCX|20260112|10:25:56|S|23|57.690000||
B|GOOG|20260112|10:25:56|S|2|333.830000||
B|GOOG|20260112|10:25:56|S|4|333.810000||
B|HMY|20260112|10:25:56|S|116|22.915000||
B|KD|20260112|10:25:56|S|20|27.168800||
B|MDY|20260112|10:25:56|S|10|630.154500||
B|MO|20260112|10:25:56|S|5|57.897300||
B|NEM|20260112|10:25:56|S|1|113.310000||
B|QQQ|20260112|10:25:56|S|10|626.700000||
B|SGRY|20260112|10:25:56|S|20|15.740000||
B|BBW|20260112|10:25:57|S|12|66.990000||
B|BMY|20260112|10:25:57|S|2|55.859300||
B|FLYX|20260112|10:25:57|E|28|5.232500||
B|GOOGL|20260112|10:25:57|S|3|333.570000||
B|HMY|20260112|10:25:57|S|10|22.930700||
B|KLIC|20260112|10:25:57|S|3|57.260000||
B|NVDA|20260112|10:25:57|S|10|184.772700||
B|OKLO|20260112|10:25:57|S|2|103.470000||
B|POET|20260112|10:25:57|S|300|7.109300||
B|PYPL|20260112|10:25:57|S|500|56.895000||
B|SLV|20260112|10:25:57|S|1|77.490000||
B|VOO|20260112|10:25:57|S|47|637.900000||
B|WPM|20260112|10:25:57|S|10|129.510000||
B|WPM|20260112|10:25:57|S|10|129.515000||
B|XBI|20260112|10:25:57|S|100|121.960000||
B|ZSL|20260112|10:25:57|S|50|3.395000||
B|AAPL|20260112|10:25:58|S|100|259.267300||
B|AMZN|20260112|10:25:58|S|10|248.210000||
B|BIDU|20260112|10:25:58|S|25|152.215300||
B|BTCI|20260112|10:25:58|S|200|45.690000||
B|EQT|20260112|10:25:58|S|9|51.410000||
B|HMY|20260112|10:25:58|S|70|22.970700||
B|HOOD|20260112|10:25:58|S|50|118.050000||
B|INTC|20260112|10:25:58|S|3|45.275000||
B|IREN|20260112|10:25:58|S|350|48.580000||
B|OPEN|20260112|10:25:58|S|200|7.025000||
B|RTX|20260112|10:25:58|S|18|191.080000||
B|SLV|20260112|10:25:58|S|6|77.475000||
B|SQQQ|20260112|10:25:58|S|86|64.680000||
B|ZS|20260112|10:25:58|S|4|214.510000||
B|ZSL|20260112|10:25:58|S|1000|3.395000||
B|AAPL|20260112|10:25:59|S|40|259.270000||
B|AMD|20260112|10:25:59|S|5|208.668000||
B|BMNR|20260112|10:25:59|S|1|30.419100||
B|BRK/B|20260112|10:25:59|S|20|498.630000||
B|BRK/B|20260112|10:25:59|S|20|498.693700||
B|BTCI|20260112|10:25:59|S|900|45.720000||
B|CIFR|20260112|10:25:59|S|150|16.979100||
B|DELL|20260112|10:25:59|S|20|121.270000||
B|GOOGL|20260112|10:25:59|S|50|333.590000||
B|HMY|20260112|10:25:59|S|25|22.935000||
B|HMY|20260112|10:25:59|S|37|22.972700||
B|MO|20260112|10:25:59|S|5|57.897300||
B|NFLX|20260112|10:25:59|S|10|90.090000||
B|ONDS|20260112|10:25:59|S|100|13.319300||
B|ONDS|20260112|10:25:59|S|1500|13.319300||
B|PFE|20260112|10:25:59|S|360|25.359300||
B|QBTS|20260112|10:25:59|S|303|28.120000||
B|SYM|20260112|10:25:59|S|1|72.060000||
B|UUUU|20260112|10:25:59|S|10|18.655000||
B|AKAM|20260112|10:26:00|S|1|91.731200||
B|AMAT|20260112|10:26:00|S|10|307.025000||
B|ANF|20260112|10:26:00|S|18|102.140000||
B|ASTS|20260112|10:26:00|S|200|95.560000||
B|CORD|20260112|10:26:00|S|150|24.720000||
B|CPER|20260112|10:26:00|S|54|36.830000||
B|GOOGL|20260112|10:26:00|S|100|333.590000||
B|NFLX|20260112|10:26:00|S|30|90.089100||
B|ONDS|20260112|10:26:00|S|200|13.319300||
B|QCOM|20260112|10:26:00|S|10|172.255600||
B|QQQM|20260112|10:26:00|S|100|258.025000||
B|TQQQ|20260112|10:26:00|S|100|55.780000||
B|TSLA|20260112|10:26:00|S|2|449.220000||
B|ANF|20260112|10:26:01|S|1|102.140000||
B|BDSX|20260112|10:26:01|S|130|7.760000||
B|BKKT|20260112|10:26:01|S|100|16.090000||
B|BKKT|20260112|10:26:01|S|100|16.125000||
B|BTCI|20260112|10:26:01|S|200|45.695000||
B|COF|20260112|10:26:01|S|5|230.705000||
B|CWVX|20260112|10:26:01|S|100|32.040000||
B|GOOG|20260112|10:26:01|S|389|334.050000||
B|LFMD|20260112|10:26:01|S|200|4.119300||
B|PACB|20260112|10:26:01|S|1500|1.920000||
B|PACB|20260112|10:26:01|S|2000|1.920000||
B|PYPL|20260112|10:26:01|S|15|56.915000||
B|STRL|20260112|10:26:01|S|20|304.750000||
B|USO|20260112|10:26:01|S|30|70.909300||
B|ASTS|20260112|10:26:02|S|20|95.370000||
B|BABA|20260112|10:26:02|S|200|165.125000||
B|CIEN|20260112|10:26:02|S|1|229.560000||
B|CVCO|20260112|10:26:02|S|260|672.540000||
B|EEM|20260112|10:26:02|S|250|57.640000||
B|INTC|20260112|10:26:02|S|90|45.240000||
B|MSI|20260112|10:26:02|S|5|383.730000||
B|MTCH|20260112|10:26:02|S|36|31.955000||
B|NBIS|20260112|10:26:02|S|200|103.980000||
B|NVDA|20260112|10:26:02|S|910|184.780000||
B|OKLO|20260112|10:26:02|S|15|103.465700||
B|ONDS|20260112|10:26:02|S|100|13.330000||
B|RDDT|20260112|10:26:02|S|20|243.910300||
B|TAL|20260112|10:26:02|S|100|11.730000||
B|TSLA|20260112|10:26:02|S|50|449.192400||
B|USAR|20260112|10:26:02|S|19|16.918400||
B|VOO|20260112|10:26:02|S|1|637.909900||
B|WLFC|20260112|10:26:02|S|10|158.780000||
B|WLFC|20260112|10:26:02|S|10|158.780000||
B|AMD|20260112|10:26:03|S|11|208.568000||
B|ASTS|20260112|10:26:03|S|50|95.370000||
B|AVGO|20260112|10:26:03|S|3|348.830000||
B|BRK/B|20260112|10:26:03|S|1|498.710000||
B|INUV|20260112|10:26:03|S|600|2.790000||
B|JD|20260112|10:26:03|S|100|30.490000||
B|LLY|20260112|10:26:03|S|2|1067.950000||
B|MSTX|20260112|10:26:03|S|200|4.129300||
B|NFLX|20260112|10:26:03|S|10|90.075000||
B|ONDS|20260112|10:26:03|S|100|13.340000||
B|QBTS|20260112|10:26:03|S|33|28.145000||
B|QQQ|20260112|10:26:03|S|100|626.630000||
B|V|20260112|10:26:03|S|35|341.179500||
B|WTPI|20260112|10:26:03|S|1|33.655400||
B|ZETA|20260112|10:26:03|S|100|24.280000||
B|BHVN|20260112|10:26:04|S|350|10.495100||
B|CDE|20260112|10:26:04|S|50|21.960000||
B|CHA|20260112|10:26:04|S|100|12.980000||
B|JPM|20260112|10:26:04|S|1|322.696100||
B|MP|20260112|10:26:04|S|20|63.325000||
B|SGOV|20260112|10:26:04|S|1|100.490000||
B|SLV|20260112|10:26:04|S|27|77.495000||
B|SNDK|20260112|10:26:04|S|8|381.370000||
B|USAR|20260112|10:26:04|S|25|16.915000||
B|VEA|20260112|10:26:04|S|90|64.850000||
B|WPM|20260112|10:26:04|S|20|129.540000||
B|AA|20260112|10:26:05|S|1|64.568200||
B|AMAT|20260112|10:26:05|S|10|306.940000||
B|AMCR|20260112|10:26:05|S|70|8.610000||
B|GGLL|20260112|10:26:05|S|100|109.670000||
B|GGLL|20260112|10:26:05|S|400|109.686200||
B|GOOGL|20260112|10:26:05|S|99|333.680000||
B|JOBY|20260112|10:26:05|S|100|14.995000||
B|MPC|20260112|10:26:05|S|57|176.440000||
B|NVDA|20260112|10:26:05|S|150|184.770700||
B|ONDS|20260112|10:26:05|S|100|13.340000||
B|RF|20260112|10:26:05|S|100|28.245000||
B|SHOP|20260112|10:26:05|S|3|162.170000||
B|SLV|20260112|10:26:05|S|200|77.525000||
B|V|20260112|10:26:05|S|1|341.240000||
B|VST|20260112|10:26:05|S|4|175.410000||
B|ACHR|20260112|10:26:06|S|1|8.745500||
B|AMZN|20260112|10:26:06|S|5|248.115000||
B|ASPI|20260112|10:26:06|S|20|7.221000||
B|CLMT|20260112|10:26:06|S|20|19.600000||
B|CRWG|20260112|10:26:06|S|300|3.980000||
B|GOOG|20260112|10:26:06|S|7|333.980000||
B|GOOGL|20260112|10:26:06|S|100|333.590000||
B|HOOW|20260112|10:26:06|S|100|48.820000||
B|HOOW|20260112|10:26:06|S|182|48.820000||
B|MU|20260112|10:26:06|S|3|345.670000||
B|NFLX|20260112|10:26:06|S|10|90.079300||
B|NVO|20260112|10:26:06|S|100|59.589300||
B|RXRX|20260112|10:26:06|S|50|4.759300||
B|SOFI|20260112|10:26:06|S|2|26.447500||
B|SYF|20260112|10:26:06|S|10|79.415000||
B|TSLA|20260112|10:26:06|S|100|448.790000||
B|VG|20260112|10:26:06|S|523|7.014900||
B|WLFC|20260112|10:26:06|S|10|158.780000||
B|BAC|20260112|10:26:07|S|2|55.059300||
B|GOOG|20260112|10:26:07|S|100|334.030000||
B|GOOGL|20260112|10:26:07|S|170|333.614000||
B|IBN|20260112|10:26:07|S|100|31.015000||
B|KGC|20260112|10:26:07|S|106|32.990000||
B|MRNA|20260112|10:26:07|S|8|33.045000||
B|QTRX|20260112|10:26:07|S|85|7.410000||
B|RBLX|20260112|10:26:07|S|7|75.245000||
B|RDW|20260112|10:26:07|S|100|10.405000||
B|WMT|20260112|10:26:07|S|100|116.925000||
B|Z|20260112|10:26:07|S|8|67.758200||
B|ALZN|20260112|10:26:08|S|1|2.250000||
B|EGO|20260112|10:26:08|S|20|39.950000||
B|GGLL|20260112|10:26:08|S|5|109.710000||
B|GOOG|20260112|10:26:08|S|20|334.030000||
B|IREN|20260112|10:26:08|S|2|48.600000||
B|NBIS|20260112|10:26:08|S|50|103.886200||
B|NBIS|20260112|10:26:08|S|50|103.890000||
B|NVDA|20260112|10:26:08|S|10|184.752700||
B|ODD|20260112|10:26:08|S|20|35.130000||
B|PG|20260112|10:26:08|S|1|143.469000||
B|QBTX|20260112|10:26:08|S|600|37.590000||
B|SOUN|20260112|10:26:08|S|80|11.587200||
B|ASTS|20260112|10:26:09|S|100|95.200000||
B|BE|20260112|10:26:09|S|100|132.800000||
B|CCJ|20260112|10:26:09|S|10|109.077100||
B|CRML|20260112|10:26:09|S|5|14.350000||
B|ETHU|20260112|10:26:09|S|16|59.700000||
B|HIMS|20260112|10:26:09|S|10|31.246000||
B|LEN|20260112|10:26:09|S|1|121.120000||
B|LITE|20260112|10:26:09|S|100|333.190000||
B|LITE|20260112|10:26:09|S|200|333.280000||
B|MU|20260112|10:26:09|S|20|345.730000||
B|OKLO|20260112|10:26:09|S|9|103.420000||
B|PLTR|20260112|10:26:09|S|7|179.655000||
B|QS|20260112|10:26:09|S|5|10.557300||
B|QSI|20260112|10:26:09|S|100|1.190000||
B|SCCO|20260112|10:26:09|S|9|175.150000||
B|SOXS|20260112|10:26:09|S|200|2.350000||
B|SOXS|20260112|10:26:09|S|300|2.350000||
B|BABA|20260112|10:26:10|S|100|165.101200||
B|BE|20260112|10:26:10|S|11|132.800000||
B|FUTU|20260112|10:26:10|S|5|182.380000||
B|GGLL|20260112|10:26:10|S|100|109.870000||
B|GGLL|20260112|10:26:10|S|195|109.780000||
B|IONQ|20260112|10:26:10|S|2|49.270000||
B|LITE|20260112|10:26:10|S|100|333.220000||
B|LITE|20260112|10:26:10|S|300|333.290000||
B|MSI|20260112|10:26:10|S|3|383.470000||
B|PEP|20260112|10:26:10|S|3|139.648000||
B|PL|20260112|10:26:10|S|416|24.020000||
B|WLFC|20260112|10:26:10|S|10|158.690000||
B|WW|20260112|10:26:10|S|100|29.660000||
B|C|20260112|10:26:11|S|10|116.997000||
B|CTAS|20260112|10:26:11|S|20|193.850000||
B|DVN|20260112|10:26:11|S|20|35.789300||
B|GRAL|20260112|10:26:11|S|100|96.040000||
B|INTC|20260112|10:26:11|S|1300|45.250000||
B|IONS|20260112|10:26:11|S|20|80.360000||
B|ORCX|20260112|10:26:11|S|28|17.810000||
B|PPC|20260112|10:26:11|S|100|38.980000||
B|SGML|20260112|10:26:11|S|3|14.330000||
B|SLV|20260112|10:26:11|S|100|77.510700||
B|SMR|20260112|10:26:11|S|5|19.959800||
B|SOFI|20260112|10:26:11|S|250|26.447500||
B|UUUU|20260112|10:26:11|S|50|18.690000||
B|VZ|20260112|10:26:11|S|150|39.915000||
B|ZIM|20260112|10:26:11|S|43|22.670000||
B|ADBE|20260112|10:26:12|S|15|326.620000||
B|AMZN|20260112|10:26:12|S|64|248.100000||
B|ANF|20260112|10:26:12|S|20|102.220000||
B|CVNA|20260112|10:26:12|S|15|466.140000||
B|GOOG|20260112|10:26:12|S|20|334.240000||
B|GOOGL|20260112|10:26:12|S|116|333.900000||
B|HOOD|20260112|10:26:12|S|4|117.895000||
B|IONQ|20260112|10:26:12|S|100|49.290000||
B|LABD|20260112|10:26:12|S|150|20.790000||
B|OKLO|20260112|10:26:12|S|8|103.430000||
B|RKT|20260112|10:26:12|S|200|23.165000||
B|SLB|20260112|10:26:12|S|2|44.420000||
B|TQQQ|20260112|10:26:12|S|104|55.750000||
B|ANET|20260112|10:26:13|S|250|122.480000||
B|BMNR|20260112|10:26:13|S|20|30.410000||
B|DOCN|20260112|10:26:13|S|50|54.480000||
B|EVTV|20260112|10:26:13|S|3000|1.408400||
B|GFI|20260112|10:26:13|S|6|49.540000||
B|GOOG|20260112|10:26:13|S|18|334.396100||
B|GOOG|20260112|10:26:13|S|44|334.400000||
B|GOOGL|20260112|10:26:13|S|1|333.956500||
B|MO|20260112|10:26:13|S|26|57.899300||
B|SMR|20260112|10:26:13|S|1|19.960000||
B|TFPM|20260112|10:26:13|S|1|36.550000||
B|VSAT|20260112|10:26:13|S|11|40.290000||
B|ABBV|20260112|10:26:14|S|100|220.510000||
B|ACHR|20260112|10:26:14|S|34|8.735000||
B|AMDL|20260112|10:26:14|S|160|14.627300||
B|AVUV|20260112|10:26:14|S|1|106.408000||
B|BIOX|20260112|10:26:14|S|26|1.210000||
B|COIN|20260112|10:26:14|S|10|244.240000||
B|CRML|20260112|10:26:14|S|2|14.344900||
B|GOOG|20260112|10:26:14|S|1000|334.310000||
B|HAL|20260112|10:26:14|S|100|31.770700||
B|SGOV|20260112|10:26:14|S|120|100.489300||
B|SHLS|20260112|10:26:14|S|20|9.155000||
B|STX|20260112|10:26:14|S|100|307.701000||
B|VRT|20260112|10:26:14|S|5|168.520000||
B|ZSL|20260112|10:26:14|S|180|3.395000||
B|AG|20260112|10:26:15|S|50|20.448100||
B|BABA|20260112|10:26:15|S|80|165.090000||
B|EXE|20260112|10:26:15|S|60|102.310000||
B|FCEL|20260112|10:26:15|S|7|7.520900||
B|FCX|20260112|10:26:15|S|25|57.710000||
B|FCX|20260112|10:26:15|S|25|57.710600||
B|MARA|20260112|10:26:15|S|110|10.390000||
B|MLCO|20260112|10:26:15|S|100|6.699300||
B|MSTR|20260112|10:26:15|S|5|158.890000||
B|NGD|20260112|10:26:15|S|100|10.730000||
B|PG|20260112|10:26:15|S|1|143.430000||
B|UUUU|20260112|10:26:15|S|70|18.670000||
B|VICR|20260112|10:26:15|S|25|129.680000||
B|WIX|20260112|10:26:15|S|10|92.060000||
B|AMD|20260112|10:26:16|S|5|208.507800||
B|BABA|20260112|10:26:16|S|30|165.065000||
B|DNP|20260112|10:26:16|S|100|10.045000||
B|GOOGL|20260112|10:26:16|S|19|333.910000||
B|GOOGL|20260112|10:26:16|S|49|333.910000||
B|NBIS|20260112|10:26:16|S|100|103.813700||
B|NFLX|20260112|10:26:16|S|10|90.045000||
B|OPEN|20260112|10:26:16|S|210|7.025000||
B|SOUN|20260112|10:26:16|S|300|11.575000||
B|SOXS|20260112|10:26:16|S|3932|2.350000||
B|TCBI|20260112|10:26:16|S|100|95.380000||
B|TCBI|20260112|10:26:16|S|100|95.560000||
B|UBS|20260112|10:26:16|S|1|47.560000||
B|VWO|20260112|10:26:16|S|30|55.975000||
B|ANF|20260112|10:26:17|S|5|102.230000||
B|CRML|20260112|10:26:17|S|12|14.288600||
B|GDXJ|20260112|10:26:17|S|1|128.088000||
B|GOOG|20260112|10:26:17|S|9|334.190000||
B|MRNA|20260112|10:26:17|S|15|33.027000||
B|NFLX|20260112|10:26:17|S|60|90.035000||
B|NNE|20260112|10:26:17|S|100|32.430000||
B|NNE|20260112|10:26:17|S|100|32.520000||
B|NVDA|20260112|10:26:17|S|50|184.630000||
B|ONDS|20260112|10:26:17|S|5|13.320000||
B|OXY|20260112|10:26:17|S|10|42.325000||
B|PLUG|20260112|10:26:17|S|2000|2.300000||
B|PLUG|20260112|10:26:17|S|2000|2.300000||
B|PLUG|20260112|10:26:17|S|7600|2.300000||
B|SMR|20260112|10:26:17|S|3|19.900000||
B|SMR|20260112|10:26:17|S|10|19.900000||
B|SOGP|20260112|10:26:17|S|100|16.710000||
B|SOXL|20260112|10:26:17|S|60|54.040000||
B|TQQQ|20260112|10:26:17|S|100|55.675000||
B|TSLA|20260112|10:26:17|S|50|448.520000||
B|TSLA|20260112|10:26:17|S|50|448.521800||
B|TSLA|20260112|10:26:17|S|100|448.560000||
B|ZS|20260112|10:26:17|S|80|214.090000||
B|AAPL|20260112|10:26:18|S|20|259.011500||
B|ABTC|20260112|10:26:18|S|100|1.800000||
B|BTM|20260112|10:26:18|S|6|1.305000||
B|GOOG|20260112|10:26:18|S|18|334.320000||
B|HIMZ|20260112|10:26:18|S|100|5.280000||
B|INSW|20260112|10:26:18|S|200|54.149000||
B|NBIS|20260112|10:26:18|S|9|103.770000||
B|OPRX|20260112|10:26:18|S|200|13.140000||
B|URA|20260112|10:26:18|S|100|51.000000||
B|YMAX|20260112|10:26:18|S|10|10.105000||
B|AMZN|20260112|10:26:19|S|2|248.045000||
B|EQNR|20260112|10:26:19|S|10|23.905900||
B|FEZ|20260112|10:26:19|S|1|66.749200||
B|FLO|20260112|10:26:19|S|10|10.509300||
B|GOOG|20260112|10:26:19|S|30|334.250000||
B|IREN|20260112|10:26:19|S|8|48.530000||
B|OKLL|20260112|10:26:19|S|20|33.245000||
B|SLV|20260112|10:26:19|S|100|77.540000||
B|SMR|20260112|10:26:19|S|26|19.929100||
B|T|20260112|10:26:19|S|19|23.805000||
B|VCLT|20260112|10:26:19|S|5|76.295000||
B|EXK|20260112|10:26:20|S|50|11.315000||
B|GOOG|20260112|10:26:20|S|50|334.366000||
B|GOOG|20260112|10:26:20|S|100|334.045000||
B|ONDS|20260112|10:26:20|S|100|13.280000||
B|SMR|20260112|10:26:20|S|24|19.920000||
B|SOUN|20260112|10:26:20|S|90|11.574500||
B|VLO|20260112|10:26:20|S|20|181.110000||
B|VSAT|20260112|10:26:20|S|8|40.290000||
B|BABA|20260112|10:26:21|S|100|165.200000||
B|BABA|20260112|10:26:21|S|300|165.175000||
B|BABA|20260112|10:26:21|S|300|165.180000||
B|BBAI|20260112|10:26:21|S|500|6.115000||
B|BVN|20260112|10:26:21|S|4|34.160000||
B|GOOG|20260112|10:26:21|S|110|333.550000||
B|GOOG|20260112|10:26:21|S|136|333.540000||
B|GOOG|20260112|10:26:21|S|600|333.553300||
B|MU|20260112|10:26:21|S|90|345.810000||
B|NEO|20260112|10:26:21|S|100|12.490000||
B|PSLV|20260112|10:26:21|S|500|28.170000||
B|RKLB|20260112|10:26:21|S|104|83.950000||
B|RZLV|20260112|10:26:21|S|100|3.679900||
B|SMR|20260112|10:26:21|S|16|19.920000||
B|TSLA|20260112|10:26:21|S|59|448.570000||
B|UUUU|20260112|10:26:21|S|700|18.690000||
B|XYZ|20260112|10:26:21|S|20|69.700000||
B|ADPT|20260112|10:26:22|S|50|17.610000||
B|GOOG|20260112|10:26:22|S|25|333.150000||
B|HIMS|20260112|10:26:22|S|25|31.273000||
B|MSTR|20260112|10:26:22|S|3|158.790000||
B|NBIS|20260112|10:26:22|S|9|103.470000||
B|NET|20260112|10:26:22|S|2|183.490000||
B|NVDA|20260112|10:26:22|S|200|184.552700||
B|RKLB|20260112|10:26:22|S|1|83.970000||
B|SLV|20260112|10:26:22|S|20|77.520700||
B|SOFI|20260112|10:26:22|S|7|26.445000||
B|SOLT|20260112|10:26:22|S|170|8.200000||
B|XBI|20260112|10:26:22|S|12|122.010000||
B|ASTS|20260112|10:26:23|S|20|94.845000||
B|BDSX|20260112|10:26:23|S|200|7.785000||
B|BTCI|20260112|10:26:23|S|200|45.670000||
B|GOOG|20260112|10:26:23|S|5|333.136800||
B|GOOG|20260112|10:26:23|S|5|333.140000||
B|GOOG|20260112|10:26:23|S|130|333.000000||
B|GOOGL|20260112|10:26:23|S|1|332.614100||
B|GOOGL|20260112|10:26:23|S|1|332.750000||
B|GOOGL|20260112|10:26:23|S|96|332.750000||
B|JEPQ|20260112|10:26:23|S|1|59.169300||
B|SMMT|20260112|10:26:23|S|45|16.619100||
B|TQQQ|20260112|10:26:23|S|300|55.670000||
B|VG|20260112|10:26:23|S|1000|7.010000||
B|AMAT|20260112|10:26:24|S|5|307.030000||
B|BABA|20260112|10:26:24|S|5|165.120000||
B|BABA|20260112|10:26:24|S|25|165.140000||
B|BTCI|20260112|10:26:24|S|300|45.740000||
B|CGGR|20260112|10:26:24|S|78|45.395000||
B|MSFT|20260112|10:26:24|S|25|478.440000||
B|MSFT|20260112|10:26:24|S|25|478.443300||
B|TQQQ|20260112|10:26:24|S|400|55.650000||
B|AAPL|20260112|10:26:25|S|10|259.150000||
B|AROC|20260112|10:26:25|S|100|25.740000||
B|BMNR|20260112|10:26:25|S|56|30.332500||
B|BMNR|20260112|10:26:25|S|100|30.330700||
B|BTCI|20260112|10:26:25|S|200|45.740000||
B|CDE|20260112|10:26:25|S|861|21.960000||
B|CDE|20260112|10:26:25|S|2139|21.960000||
B|JD|20260112|10:26:25|S|35|30.487300||
B|JPM|20260112|10:26:25|S|221|322.468200||
B|META|20260112|10:26:25|S|23|648.010000||
B|NVA|20260112|10:26:25|S|20|8.270000||
B|NXT|20260112|10:26:25|S|20|96.391000||
B|QYLD|20260112|10:26:25|S|1|17.885000||
B|RXRX|20260112|10:26:25|S|1|4.750000||
B|SLV|20260112|10:26:25|S|4|77.535000||
B|SMR|20260112|10:26:25|S|15|19.915000||
B|TSLA|20260112|10:26:25|S|200|448.560000||
B|UP|20260112|10:26:25|S|5|0.883000||
B|V|20260112|10:26:25|S|3|341.425600||
B|BABA|20260112|10:26:26|S|50|165.117200||
B|BABA|20260112|10:26:26|S|50|165.120000||
B|BTSG|20260112|10:26:26|S|82|37.830000||
B|EVTV|20260112|10:26:26|S|400|1.400000||
B|FOUR|20260112|10:26:26|S|15|64.970000||
B|GOOG|20260112|10:26:26|S|100|333.120000||
B|GP|20260112|10:26:26|S|15|1.217500||
B|KR|20260112|10:26:26|S|1|61.298500||
B|NBIS|20260112|10:26:26|S|100|103.420000||
B|NIO|20260112|10:26:26|S|900|4.830000||
B|NIO|20260112|10:26:26|S|900|4.830000||
B|ORCL|20260112|10:26:26|S|233|198.130000||
B|PFE|20260112|10:26:26|S|20|25.379300||
B|PSTG|20260112|10:26:26|S|14|73.070000||
B|ZBIO|20260112|10:26:26|S|15|19.636000||
B|ZTS|20260112|10:26:26|S|4|126.286900||
B|AVGO|20260112|10:26:27|S|1|348.680000||
B|BBAR|20260112|10:26:27|S|200|19.130000||
B|BIDU|20260112|10:26:27|S|10|151.965000||
B|BTCI|20260112|10:26:27|S|200|45.730000||
B|BTCI|20260112|10:26:27|S|900|45.750000||
B|CPNG|20260112|10:26:27|S|50|22.450700||
B|DBJP|20260112|10:26:27|S|98|100.750000||
B|GFI|20260112|10:26:27|S|8|49.520000||
B|GOOG|20260112|10:26:27|S|10|333.110000||
B|GOOG|20260112|10:26:27|S|300|333.100000||
B|GOOG|20260112|10:26:27|S|300|333.130000||
B|GOOG|20260112|10:26:27|S|1000|333.130000||
B|GOOGL|20260112|10:26:27|S|100|332.770000||
B|GPIQ|20260112|10:26:27|S|6|53.310000||
B|HAL|20260112|10:26:27|S|600|31.765000||
B|NET|20260112|10:26:27|S|1|183.490000||
B|QCOM|20260112|10:26:27|S|8|172.240000||
B|SMX|20260112|10:26:27|S|39|25.290000||
B|UNIT|20260112|10:26:27|S|100|7.665000||
B|UNIT|20260112|10:26:27|S|400|7.665000||
B|V|20260112|10:26:27|S|15|341.456100||
B|VCICW|20260112|10:26:27|S|2|1.520000||
B|CAH|20260112|10:26:28|S|5|201.570000||
B|GOOGL|20260112|10:26:28|S|10|332.560000||
B|HIMZ|20260112|10:26:28|S|85|5.280000||
B|HIMZ|20260112|10:26:28|S|215|5.275000||
B|HIMZ|20260112|10:26:28|S|215|5.275000||
B|NBIS|20260112|10:26:28|S|33|103.450000||
B|PLTR|20260112|10:26:28|S|20|179.320000||
B|VALE|20260112|10:26:28|S|2|14.038600||
B|WPM|20260112|10:26:28|S|11|129.520000||
B|YINN|20260112|10:26:28|S|1|48.789900||
B|ASHR|20260112|10:26:29|S|50|34.205000||
B|BABA|20260112|10:26:29|S|5|165.170000||
B|BNDX|20260112|10:26:29|S|1|48.584500||
B|COIN|20260112|10:26:29|S|5|244.245000||
B|CWEB|20260112|10:26:29|S|100|47.460000||
B|DOCN|20260112|10:26:29|S|100|54.450000||
B|DOCN|20260112|10:26:29|S|100|54.500000||
B|DOCN|20260112|10:26:29|S|100|54.510000||
B|DOCN|20260112|10:26:29|S|300|54.450000||
B|DOCN|20260112|10:26:29|S|300|54.530000||
B|GOOGL|20260112|10:26:29|S|5|332.690000||
B|HYMC|20260112|10:26:29|S|100|31.800000||
B|IRE|20260112|10:26:29|S|100|9.340000||
B|OKLO|20260112|10:26:29|S|2|103.000000||
B|OKLO|20260112|10:26:29|S|100|103.000000||
B|PLTR|20260112|10:26:29|S|80|179.330000||
B|CMG|20260112|10:26:30|S|10|40.042500||
B|CMG|20260112|10:26:30|S|10|40.045000||
B|EQIX|20260112|10:26:30|S|18|771.370000||
B|GOOGL|20260112|10:26:30|S|1|332.700000||
B|GRNY|20260112|10:26:30|S|1|25.594500||
B|SYF|20260112|10:26:30|S|50|79.380000||
B|TPL|20260112|10:26:30|S|4|311.600000||
B|TSLA|20260112|10:26:30|S|100|448.735000||
B|AAPL|20260112|10:26:31|S|6|259.170000||
B|BABA|20260112|10:26:31|S|100|165.150000||
B|INTC|20260112|10:26:31|S|100|45.155000||
B|PLTR|20260112|10:26:31|S|7|179.260000||
B|QDTE|20260112|10:26:31|S|100|31.195000||
B|RCAT|20260112|10:26:31|S|500|11.585000||
B|RZLV|20260112|10:26:31|S|7|3.670000||
B|SNDK|20260112|10:26:31|S|5|381.670000||
B|UUUU|20260112|10:26:31|S|250|18.690000||
B|ZS|20260112|10:26:31|S|20|214.210000||
B|AIR|20260112|10:26:32|S|50|98.360000||
B|ANET|20260112|10:26:32|S|25|122.361500||
B|ASTS|20260112|10:26:32|S|5|94.480000||
B|DUOL|20260112|10:26:32|S|5|163.310000||
B|FSOL|20260112|10:26:32|S|2|16.616500||
B|GOOG|20260112|10:26:32|S|20|332.820000||
B|ITA|20260112|10:26:32|S|100|234.056300||
B|MO|20260112|10:26:32|S|2|57.897300||
B|OKLO|20260112|10:26:32|S|100|102.970000||
B|ORCL|20260112|10:26:32|S|1|198.087500||
B|PFE|20260112|10:26:32|S|7|25.377300||
B|RBRK|20260112|10:26:32|S|20|69.955000||
B|SOGP|20260112|10:26:32|S|8|17.180000||
B|WLFC|20260112|10:26:32|S|10|159.230000||
B|AAL|20260112|10:26:33|S|25|15.520000||
B|DFDV|20260112|10:26:33|S|200|6.770000||
B|GOOG|20260112|10:26:33|S|30|332.740000||
B|NOK|20260112|10:26:33|S|100|6.525000||
B|RTX|20260112|10:26:33|S|100|191.030000||
B|SATS|20260112|10:26:33|S|20|127.466100||
B|ZS|20260112|10:26:33|S|3|214.236800||
B|APLD|20260112|10:26:34|S|80|38.990000||
B|AXP|20260112|10:26:34|S|1|356.325700||
B|CRWV|20260112|10:26:34|S|25|87.370000||
B|CSIQ|20260112|10:26:34|S|20|20.050000||
B|EVTV|20260112|10:26:34|S|200|1.396500||
B|GOOG|20260112|10:26:34|S|12|332.697800||
B|GOOGL|20260112|10:26:34|S|10|332.290600||
B|GOOGL|20260112|10:26:34|S|10|332.312400||
B|IBIT|20260112|10:26:34|S|100|51.695000||
B|IR|20260112|10:26:34|S|26|85.490000||
B|MU|20260112|10:26:34|S|100|345.660000||
B|ONDS|20260112|10:26:34|S|100|13.205000||
B|PFE|20260112|10:26:34|S|50|25.375000||
B|SNDK|20260112|10:26:34|S|10|381.481000||
B|AMZN|20260112|10:26:35|S|2|248.010000||
B|APLD|20260112|10:26:35|S|2|38.995000||
B|BABA|20260112|10:26:35|S|200|165.160000||
B|JD|20260112|10:26:35|S|10|30.495000||
B|NFLX|20260112|10:26:35|S|3|90.049300||
B|RGTI|20260112|10:26:35|S|2|24.565000||
B|RGTI|20260112|10:26:35|S|24|24.565000||
B|YANG|20260112|10:26:35|S|1|21.519300||
B|AAPL|20260112|10:26:36|S|19|259.190000||
B|AMZN|20260112|10:26:36|S|2|248.040000||
B|ARMG|20260112|10:26:36|S|200|5.750000||
B|AU|20260112|10:26:36|S|10|98.505000||
B|GOOG|20260112|10:26:36|S|44|332.550000||
B|GOOG|20260112|10:26:36|S|80|332.430000||
B|NFLX|20260112|10:26:36|S|20|90.045000||
B|NFLX|20260112|10:26:36|S|50|90.049300||
B|ODD|20260112|10:26:36|S|20|35.130000||
B|OKLO|20260112|10:26:36|S|853|102.930000||
B|QXO|20260112|10:26:36|S|1|25.755000||
B|SLV|20260112|10:26:36|S|25|77.505000||
B|SLV|20260112|10:26:36|S|100|77.510000||
B|VSCO|20260112|10:26:36|S|200|63.630000||
B|AAPL|20260112|10:26:37|S|25|259.175000||
B|APP|20260112|10:26:37|S|5|638.271000||
B|APP|20260112|10:26:37|S|5|638.280000||
B|BNDX|20260112|10:26:37|S|1|48.584500||
B|FCX|20260112|10:26:37|S|50|57.665000||
B|HIMS|20260112|10:26:37|S|100|31.245000||
B|IMO|20260112|10:26:37|S|20|92.130000||
B|INDA|20260112|10:26:37|S|402|53.338400||
B|MP|20260112|10:26:37|S|50|63.140000||
B|NBIS|20260112|10:26:37|S|72|103.480000||
B|SGOV|20260112|10:26:37|S|130|100.489300||
B|SOXL|20260112|10:26:37|S|300|54.025000||
B|SOXL|20260112|10:26:37|S|800|54.037500||
B|UNH|20260112|10:26:37|S|20|336.950000||
B|VOO|20260112|10:26:37|S|2|637.730000||
B|AAPL|20260112|10:26:38|S|50|259.180000||
B|AAPL|20260112|10:26:38|S|50|259.180000||
B|ASTS|20260112|10:26:38|S|15|94.440000||
B|AXTI|20260112|10:26:38|S|200|21.085000||
B|GOOGL|20260112|10:26:38|S|50|332.120000||
B|GOOGL|20260112|10:26:38|S|700|332.120000||
B|SIDU|20260112|10:26:38|E|7|3.510000||
B|SLV|20260112|10:26:38|S|100|77.475000||
B|VT|20260112|10:26:38|S|75|144.845000||
B|BABX|20260112|10:26:39|S|100|44.870000||
B|BND|20260112|10:26:39|S|2|74.224500||
B|GDS|20260112|10:26:39|S|100|44.990000||
B|GOOG|20260112|10:26:39|S|1|332.600000||
B|KRMN|20260112|10:26:39|S|27|105.030000||
B|KTOS|20260112|10:26:39|S|50|115.860000||
B|LBRDK|20260112|10:26:39|S|20|48.595000||
B|MU|20260112|10:26:39|S|6|345.545000||
B|MU|20260112|10:26:39|S|48|345.480000||
B|PSLV|20260112|10:26:39|S|50|28.170000||
B|RMBS|20260112|10:26:39|S|100|93.165000||
B|SPOT|20260112|10:26:39|S|5|535.425000||
B|TSMX|20260112|10:26:39|S|5|55.420000||
B|TTAN|20260112|10:26:39|S|6|107.180000||
B|WOLF|20260112|10:26:39|S|9|18.380000||
B|YINN|20260112|10:26:39|S|200|48.770900||
B|BMY|20260112|10:26:40|S|30|55.919300||
B|CEG|20260112|10:26:40|S|1|338.240000||
B|COIN|20260112|10:26:40|S|1|243.990000||
B|CWEB|20260112|10:26:40|S|100|47.450000||
B|CWEB|20260112|10:26:40|S|200|47.470000||
B|EVTV|20260112|10:26:40|S|250|1.400000||
B|INBS|20260112|10:26:40|S|9|20.350000||
B|KTOS|20260112|10:26:40|S|13|115.860000||
B|ONDS|20260112|10:26:40|S|50|13.210000||
B|AGQ|20260112|10:26:41|S|2|224.800000||
B|AMD|20260112|10:26:41|S|10|208.407800||
B|BAX|20260112|10:26:41|S|50|20.167300||
B|CRML|20260112|10:26:41|S|820|14.230000||
B|EME|20260112|10:26:41|S|2|658.741000||
B|GOOG|20260112|10:26:41|S|75|332.550000||
B|MP|20260112|10:26:41|S|1|63.120000||
B|NXT|20260112|10:26:41|S|25|96.360000||
B|RZLV|20260112|10:26:41|S|100|3.690000||
B|SMR|20260112|10:26:41|S|10|19.910000||
B|ALNY|20260112|10:26:42|S|7|365.630000||
B|AMPX|20260112|10:26:42|S|200|9.880000||
B|BIDU|20260112|10:26:42|S|20|151.940000||
B|BOXX|20260112|10:26:42|S|20|115.250000||
B|GH|20260112|10:26:42|S|190|104.220000||
B|IE|20260112|10:26:42|S|200|17.740000||
B|KHC|20260112|10:26:42|S|20|23.475000||
B|MDLZ|20260112|10:26:42|S|130|55.265000||
B|ONDS|20260112|10:26:42|S|131|13.210000||
B|QCOM|20260112|10:26:42|S|2|172.350000||
B|SMR|20260112|10:26:42|S|1|19.900000||
B|SOGP|20260112|10:26:42|S|100|17.490000||
B|AVGO|20260112|10:26:43|S|210|348.580000||
B|B|20260112|10:26:43|S|9|49.369200||
B|CMG|20260112|10:26:43|S|10|40.012500||
B|CRWV|20260112|10:26:43|S|100|87.440000||
B|CVNA|20260112|10:26:43|S|25|464.900000||
B|EQX|20260112|10:26:43|S|100|14.685000||
B|HL|20260112|10:26:43|S|100|24.465000||
B|MAGS|20260112|10:26:43|S|45|66.435000||
B|ONDS|20260112|10:26:43|S|100|13.190000||
B|ONDS|20260112|10:26:43|S|100|13.195000||
B|ONDS|20260112|10:26:43|S|100|13.200000||
B|PASW|20260112|10:26:43|S|378|0.236400||
B|PPA|20260112|10:26:43|S|10|172.820000||
B|QSI|20260112|10:26:43|S|90|1.180000||
B|SOGP|20260112|10:26:43|S|100|17.473600||
B|SOGP|20260112|10:26:43|S|900|17.454600||
B|SPY|20260112|10:26:43|S|280|693.490000||
B|SVM|20260112|10:26:43|S|20|9.645000||
B|TPL|20260112|10:26:43|S|40|311.280000||
B|TSLA|20260112|10:26:43|S|100|448.890000||
B|ZSL|20260112|10:26:43|S|180|3.395000||
B|ANF|20260112|10:26:44|S|1|101.834800||
B|ANF|20260112|10:26:44|S|2|101.840000||
B|AVGO|20260112|10:26:44|S|13|348.620000||
B|AXP|20260112|10:26:44|S|1|356.420000||
B|BABA|20260112|10:26:44|S|50|165.128200||
B|MSTR|20260112|10:26:44|S|5|158.580000||
B|NGD|20260112|10:26:44|S|100|10.710000||
B|NVA|20260112|10:26:44|S|20|8.260000||
B|SAP|20260112|10:26:44|S|3|247.890000||
B|SQQQ|20260112|10:26:44|S|50|64.810000||
B|TAN|20260112|10:26:44|S|75|51.480000||
B|TSLA|20260112|10:26:44|S|100|448.901800||
B|TSLQ|20260112|10:26:44|S|900|18.070000||
B|ANF|20260112|10:26:45|S|3|101.874800||
B|ANF|20260112|10:26:45|S|5|101.844800||
B|ANF|20260112|10:26:45|S|5|101.850000||
B|AVGO|20260112|10:26:45|S|10|348.620000||
B|CACI|20260112|10:26:45|S|3|603.800000||
B|CRWG|20260112|10:26:45|S|5|3.957500||
B|CRWV|20260112|10:26:45|S|38|87.490000||
B|CRWV|20260112|10:26:45|S|100|87.450000||
B|CRWV|20260112|10:26:45|S|270|87.460000||
B|CRWV|20260112|10:26:45|S|300|87.490000||
B|EVTV|20260112|10:26:45|S|50|1.418500||
B|NTNX|20260112|10:26:45|S|3|52.330000||
B|PLTR|20260112|10:26:45|S|100|179.315000||
B|SOGP|20260112|10:26:45|S|20|17.414100||
B|SOGP|20260112|10:26:45|S|50|17.454100||
B|AEVA|20260112|10:26:46|S|50|18.020000||
B|BABA|20260112|10:26:46|S|10|165.138200||
B|CSCO|20260112|10:26:46|S|100|73.500700||
B|DT|20260112|10:26:46|S|20|42.170000||
B|EVTV|20260112|10:26:46|S|25|1.430000||
B|GDXJ|20260112|10:26:46|S|35|127.950000||
B|GDXJ|20260112|10:26:46|S|64|127.950000||
B|RIOT|20260112|10:26:46|S|3|15.117600||
B|TSMX|20260112|10:26:46|S|1|55.420000||
B|VGT|20260112|10:26:46|S|1|761.662500||
B|AMZN|20260112|10:26:47|S|5|248.025000||
B|ANF|20260112|10:26:47|S|6|101.854800||
B|ANF|20260112|10:26:47|S|6|101.860000||
B|CAT|20260112|10:26:47|S|5|626.540000||
B|GOOG|20260112|10:26:47|S|4|332.453500||
B|GOOGL|20260112|10:26:47|S|48|332.060000||
B|GOOGL|20260112|10:26:47|S|50|332.040000||
B|RBLX|20260112|10:26:47|S|20|75.040000||
B|RDW|20260112|10:26:47|S|100|10.280000||
B|SLG|20260112|10:26:47|S|36|47.690000||
B|SLG|20260112|10:26:47|S|100|47.700000||
B|SMR|20260112|10:26:47|S|3|19.890000||
B|SMR|20260112|10:26:47|S|5|19.890000||
B|SOFI|20260112|10:26:47|S|20|26.425000||
B|T|20260112|10:26:47|S|10|23.820000||
B|TSM|20260112|10:26:47|S|10|323.090000||
B|WOLF|20260112|10:26:47|S|20|18.370000||
B|AUNA|20260112|10:26:48|S|100|4.870000||
B|BABA|20260112|10:26:48|S|400|164.895000||
B|BND|20260112|10:26:48|S|3|74.225500||
B|CSIQ|20260112|10:26:48|S|10|20.010000||
B|DBMF|20260112|10:26:48|S|15|28.817300||
B|FSLR|20260112|10:26:48|S|1|240.580000||
B|GOOGL|20260112|10:26:48|S|100|332.080000||
B|TSLA|20260112|10:26:48|S|3|448.958500||
B|UBER|20260112|10:26:48|S|118|84.630000||
B|BABA|20260112|10:26:49|S|100|164.840000||
B|BIDU|20260112|10:26:49|S|100|151.860000||
B|BRK/B|20260112|10:26:49|S|10|498.740000||
B|CAT|20260112|10:26:49|S|10|626.550000||
B|ELVN|20260112|10:26:49|S|20|23.500000||
B|EOSE|20260112|10:26:49|S|150|16.175000||
B|EVTV|20260112|10:26:49|S|1500|1.420000||
B|HL|20260112|10:26:49|S|100|24.465000||
B|JD|20260112|10:26:49|S|600|30.456500||
B|QCOM|20260112|10:26:49|S|10|172.360000||
B|TQQQ|20260112|10:26:49|S|100|55.669300||
B|TSLA|20260112|10:26:49|S|18|449.022300||
B|VEA|20260112|10:26:49|S|15|64.845000||
B|VLO|20260112|10:26:49|S|20|181.270000||
B|YOU|20260112|10:26:49|S|110|35.645000||
B|BABA|20260112|10:26:50|S|50|164.968000||
B|BABA|20260112|10:26:50|S|50|164.970000||
B|BABA|20260112|10:26:50|S|100|164.977800||
B|GGLL|20260112|10:26:50|S|66|108.670000||
B|JKHY|20260112|10:26:50|S|6|188.880000||
B|MSTX|20260112|10:26:50|S|50|4.105000||
B|MSTX|20260112|10:26:50|S|1800|4.109300||
B|NBIS|20260112|10:26:50|S|60|103.480000||
B|RBRK|20260112|10:26:50|S|100|69.950000||
B|SOFI|20260112|10:26:50|S|1200|26.427200||
B|SQQQ|20260112|10:26:50|S|200|64.800000||
B|URA|20260112|10:26:50|S|21|50.980000||
B|VEA|20260112|10:26:50|S|1|64.845500||
B|VEA|20260112|10:26:50|S|1|64.849500||
B|VGSH|20260112|10:26:50|S|39|58.735000||
B|AAPL|20260112|10:26:51|S|7|259.250000||
B|AMD|20260112|10:26:51|S|10|208.318300||
B|BABA|20260112|10:26:51|S|50|164.977700||
B|BABA|20260112|10:26:51|S|100|164.968100||
B|BABA|20260112|10:26:51|S|100|164.970000||
B|BDSX|20260112|10:26:51|S|10|7.760000||
B|GIS|20260112|10:26:51|S|10|43.809300||
B|GOOG|20260112|10:26:51|S|1|332.222600||
B|KO|20260112|10:26:51|S|50|70.885000||
B|NVDA|20260112|10:26:51|S|100|184.570000||
B|OKLO|20260112|10:26:51|S|20|102.890000||
B|TSLQ|20260112|10:26:51|S|78|18.055000||
B|UVXY|20260112|10:26:51|S|100|34.620000||
B|BABA|20260112|10:26:52|S|100|164.980000||
B|BABA|20260112|10:26:52|S|200|164.977800||
B|CRWU|20260112|10:26:52|S|65|7.340000||
B|CSWC|20260112|10:26:52|S|82|23.150000||
B|GNRC|20260112|10:26:52|S|20|155.650000||
B|MUSA|20260112|10:26:52|S|40|436.740000||
B|NVDA|20260112|10:26:52|S|100|184.580000||
B|OKLO|20260112|10:26:52|S|30|102.804500||
B|ONDS|20260112|10:26:52|S|100|13.200000||
B|SEDG|20260112|10:26:52|S|200|34.065000||
B|SLV|20260112|10:26:52|S|5|77.495000||
B|BABA|20260112|10:26:53|S|300|165.040000||
B|CRWV|20260112|10:26:53|S|50|87.480000||
B|EVTV|20260112|10:26:53|S|100|1.430000||
B|GGLL|20260112|10:26:53|S|500|108.550000||
B|GOOG|20260112|10:26:53|S|1|332.340000||
B|GOOG|20260112|10:26:53|S|88|332.390000||
B|RUN|20260112|10:26:53|S|2634|18.920000||
B|SATS|20260112|10:26:53|S|60|127.281000||
B|SOFI|20260112|10:26:53|S|1|26.427500||
B|STX|20260112|10:26:53|S|3|307.240000||
B|YINN|20260112|10:26:53|S|30|48.770000||
B|ANF|20260112|10:26:54|S|5|101.874800||
B|BABA|20260112|10:26:54|S|4|165.060000||
B|BABA|20260112|10:26:54|S|200|165.039300||
B|BOXX|20260112|10:26:54|S|19|115.250000||
B|GME|20260112|10:26:54|S|1|21.115000||
B|GRAB|20260112|10:26:54|S|30|4.920000||
B|HYMC|20260112|10:26:54|S|100|31.665000||
B|NEXT|20260112|10:26:54|S|1490|4.831000||
B|OCUL|20260112|10:26:54|S|4|11.380000||
B|SOGP|20260112|10:26:54|S|15|17.474100||
B|SOGP|20260112|10:26:54|S|50|17.385700||
B|TEAM|20260112|10:26:54|S|100|147.230000||
B|TER|20260112|10:26:54|S|13|223.890000||
B|TSLA|20260112|10:26:54|S|7|449.075000||
B|TSLA|20260112|10:26:54|S|100|449.090000||
B|TSLA|20260112|10:26:54|S|982|449.100000||
B|APPX|20260112|10:26:55|S|5|31.255500||
B|BABA|20260112|10:26:55|S|200|165.057500||
B|CC|20260112|10:26:55|S|100|14.510000||
B|CRWV|20260112|10:26:55|S|20|87.495000||
B|DVAX|20260112|10:26:55|S|100|15.665000||
B|EPOL|20260112|10:26:55|S|3|36.255000||
B|EWW|20260112|10:26:55|S|3|72.070000||
B|EWW|20260112|10:26:55|S|200|72.050000||
B|FLO|20260112|10:26:55|S|7|10.515000||
B|FOXA|20260112|10:26:55|S|70|73.491700||
B|OKLL|20260112|10:26:55|S|30|33.060000||
B|PLTR|20260112|10:26:55|S|50|179.332300||
B|SLV|20260112|10:26:55|S|100|77.475000||
B|SQQQ|20260112|10:26:55|S|200|64.780000||
B|ZSL|20260112|10:26:55|S|155|3.395000||
B|ASTS|20260112|10:26:56|S|100|94.260000||
B|ASTS|20260112|10:26:56|S|900|94.170000||
B|BABA|20260112|10:26:56|S|100|165.020000||
B|BABA|20260112|10:26:56|S|100|165.030000||
B|BABA|20260112|10:26:56|S|200|165.022000||
B|CCCX|20260112|10:26:56|S|97|19.050000||
B|GOOGL|20260112|10:26:56|S|3|332.200000||
B|HIMS|20260112|10:26:56|S|10|31.205000||
B|HIMS|20260112|10:26:56|S|50|31.205000||
B|MU|20260112|10:26:56|S|22|345.580000||
B|NBY|20260112|10:26:56|S|2|13.130000||
B|SNDK|20260112|10:26:56|S|1|381.791000||
B|SOFI|20260112|10:26:56|S|1|26.435000||
B|TSM|20260112|10:26:56|S|1|323.147500||
B|TSM|20260112|10:26:56|S|1|323.150000||
B|AAPL|20260112|10:26:57|S|1|259.230000||
B|BKKT|20260112|10:26:57|S|100|15.950000||
B|HIMS|20260112|10:26:57|S|10|31.166000||
B|HLT|20260112|10:26:57|S|84|299.100000||
B|MO|20260112|10:26:57|S|1|57.919000||
B|NBIS|20260112|10:26:57|S|360|103.450000||
B|NXT|20260112|10:26:57|S|18|96.360000||
B|ONDS|20260112|10:26:57|S|25|13.150000||
B|PSLV|20260112|10:26:57|S|200|28.155000||
B|RZLV|20260112|10:26:57|S|300|3.690000||
B|SCCO|20260112|10:26:57|S|20|174.890000||
B|SEDG|20260112|10:26:57|S|60|34.080000||
B|ZTS|20260112|10:26:57|S|100|126.455300||
B|AKAM|20260112|10:26:58|S|25|91.945200||
B|ASTS|20260112|10:26:58|S|100|94.340000||
B|EVTV|20260112|10:26:58|S|200|1.429400||
B|IREN|20260112|10:26:58|S|6|48.410000||
B|ONDS|20260112|10:26:58|S|48|13.155000||
B|ONDS|20260112|10:26:58|S|3600|13.152600||
B|SIDU|20260112|10:26:58|S|2000|3.500000||
B|SIDU|20260112|10:26:58|S|2000|3.510000||
B|SLV|20260112|10:26:58|S|9|77.445000||
B|TWST|20260112|10:26:58|S|20|38.270000||
B|UWMC|20260112|10:26:58|S|100|5.380000||
B|VOO|20260112|10:26:58|S|19|637.770000||
B|ZVIA|20260112|10:26:58|S|100|1.800000||
B|ADC|20260112|10:26:59|S|22|71.250000||
B|AMD|20260112|10:26:59|S|10|208.310000||
B|APP|20260112|10:26:59|S|10|638.690000||
B|BA|20260112|10:26:59|S|10|236.140000||
B|BA|20260112|10:26:59|S|10|236.143300||
B|BABA|20260112|10:26:59|S|100|164.990000||
B|BBVA|20260112|10:26:59|S|100|24.105000||
B|BMNR|20260112|10:26:59|S|52|30.355000||
B|BTCI|20260112|10:26:59|S|200|45.650000||
B|EWG|20260112|10:26:59|S|100|43.755000||
B|GOOG|20260112|10:26:59|S|2|332.349500||
B|IAU|20260112|10:26:59|S|20|86.988700||
B|IWM|20260112|10:26:59|S|600|259.282600||
B|RIG|20260112|10:26:59|S|180|4.245000||
B|TSLA|20260112|10:26:59|S|100|448.845000||
B|Z|20260112|10:26:59|S|9|67.787700||
B|ABT|20260112|10:27:00|S|1|124.220000||
B|AEVA|20260112|10:27:00|S|100|17.970000||
B|AFRM|20260112|10:27:00|S|200|75.680000||
B|AMZN|20260112|10:27:00|S|1|248.085000||
B|AMZN|20260112|10:27:00|S|50|248.080000||
B|BDSX|20260112|10:27:00|S|2|7.790000||
B|CCJ|20260112|10:27:00|S|25|108.937500||
B|CCJ|20260112|10:27:00|S|25|108.940000||
B|CRDO|20260112|10:27:00|S|15|150.830000||
B|CWB|20260112|10:27:00|S|54|92.430000||
B|DELL|20260112|10:27:00|S|20|121.220000||
B|EVTV|20260112|10:27:00|S|500|1.425900||
B|HIMS|20260112|10:27:00|S|1|31.160000||
B|INTC|20260112|10:27:00|S|100|45.175000||
B|JD|20260112|10:27:00|S|50|30.455000||
B|AMD|20260112|10:27:01|S|10|208.359500||
B|BTCI|20260112|10:27:01|S|200|45.670000||
B|IONQ|20260112|10:27:01|S|400|49.085000||
B|NBIS|20260112|10:27:01|S|100|103.320000||
B|NVDA|20260112|10:27:01|S|50|184.535000||
B|ORCL|20260112|10:27:01|S|1|198.120000||
B|PDBC|20260112|10:27:01|S|20|13.725000||
B|RXRX|20260112|10:27:01|S|80|4.749300||
B|SHLS|20260112|10:27:01|S|20|9.179300||
B|SIDU|20260112|10:27:01|S|10|3.497400||
B|TSLA|20260112|10:27:01|S|1|448.940000||
B|AAPL|20260112|10:27:02|S|45|259.430000||
B|AI|20260112|10:27:02|S|25|13.715500||
B|AMD|20260112|10:27:02|S|100|208.489500||
B|AMD|20260112|10:27:02|S|200|208.408100||
B|ANF|20260112|10:27:02|S|20|101.720000||
B|BABA|20260112|10:27:02|S|100|164.925000||
B|BABA|20260112|10:27:02|S|100|164.925000||
B|BTCI|20260112|10:27:02|S|200|45.750000||
B|CRMD|20260112|10:27:02|S|10|7.040000||
B|GOOGL|20260112|10:27:02|S|1|331.680000||
B|HCTI|20260112|10:27:02|S|100|0.487500||
B|HOOD|20260112|10:27:02|S|2|117.680000||
B|MSOS|20260112|10:27:02|S|100|4.700000||
B|NVDA|20260112|10:27:02|S|400|184.545000||
B|PG|20260112|10:27:02|S|1|143.338500||
B|PG|20260112|10:27:02|S|1|143.340000||
B|SOFI|20260112|10:27:02|S|50|26.427500||
B|TQQQ|20260112|10:27:02|S|1|55.677900||
B|TQQQ|20260112|10:27:02|S|1800|55.677500||
B|BABA|20260112|10:27:03|S|200|164.930000||
B|ETSY|20260112|10:27:03|S|16|60.430000||
B|LRCX|20260112|10:27:03|S|1|220.670000||
B|NVDA|20260112|10:27:03|S|25|184.565000||
B|PSLV|20260112|10:27:03|S|400|28.165600||
B|QCOM|20260112|10:27:03|S|5|172.480000||
B|SHY|20260112|10:27:03|S|98|82.825000||
B|SOGP|20260112|10:27:03|S|6|17.412300||
B|XHLF|20260112|10:27:03|S|25|50.300000||
B|AMD|20260112|10:27:04|S|10|208.412700||
B|ARKK|20260112|10:27:04|S|100|81.775000||
B|BABA|20260112|10:27:04|S|300|164.931000||
B|BG|20260112|10:27:04|S|1|100.860000||
B|BRK/B|20260112|10:27:04|S|20|498.650000||
B|DOW|20260112|10:27:04|S|37|26.365000||
B|FETH|20260112|10:27:04|S|1|31.064500||
B|NFLX|20260112|10:27:04|S|6|89.989300||
B|NFLX|20260112|10:27:04|S|40|89.989300||
B|NTES|20260112|10:27:04|S|20|144.600000||
B|NVDA|20260112|10:27:04|S|200|184.625000||
B|OKLO|20260112|10:27:04|S|200|103.030000||
B|TDOC|20260112|10:27:04|S|100|7.265000||
B|XBI|20260112|10:27:04|S|10|121.889100||
B|CNL|20260112|10:27:05|S|100|15.360000||
B|COMP|20260112|10:27:05|S|30|12.325000||
B|GOOGL|20260112|10:27:05|S|1|331.910000||
B|MCHI|20260112|10:27:05|S|20|63.590000||
B|SMX|20260112|10:27:05|S|10|25.470000||
B|W|20260112|10:27:05|S|20|113.675700||
B|AAPL|20260112|10:27:06|S|1|259.475000||
B|FETH|20260112|10:27:06|S|3|31.054500||
B|GOOG|20260112|10:27:06|S|50|332.767500||
B|GOOGL|20260112|10:27:06|S|3|332.260000||
B|GOOGL|20260112|10:27:06|S|25|332.260000||
B|LUNR|20260112|10:27:06|S|100|18.355200||
B|NEM|20260112|10:27:06|S|29|113.495000||
B|QCOM|20260112|10:27:06|S|1|172.490000||
B|RF|20260112|10:27:06|S|100|28.245000||
B|TSLA|20260112|10:27:06|S|15|448.760000||
B|TSLA|20260112|10:27:06|S|72|448.850000||
B|YINN|20260112|10:27:06|S|100|48.740000||
B|ARDT|20260112|10:27:07|S|199|8.770000||
B|AXP|20260112|10:27:07|S|1|356.260000||
B|BABA|20260112|10:27:07|S|100|165.008300||
B|EVTV|20260112|10:27:07|S|300|1.440000||
B|MEXX|20260112|10:27:07|S|200|27.910000||
B|MO|20260112|10:27:07|S|1|57.900700||
B|MVST|20260112|10:27:07|S|500|3.355000||
B|NFLX|20260112|10:27:07|S|13|89.985000||
B|OKLO|20260112|10:27:07|S|10|103.010000||
B|SGOV|20260112|10:27:07|S|89|100.489300||
B|TCOM|20260112|10:27:07|S|35|78.055000||
B|YINN|20260112|10:27:07|S|100|48.750000||
B|ARM|20260112|10:27:08|S|1|110.197800||
B|BABA|20260112|10:27:08|S|100|164.998300||
B|CBSH|20260112|10:27:08|S|50|53.250000||
B|DVAX|20260112|10:27:08|S|200|15.665000||
B|EVTV|20260112|10:27:08|S|100|1.435900||
B|GOOG|20260112|10:27:08|S|2|332.449500||
B|GOOG|20260112|10:27:08|S|11|332.450000||
B|KMB|20260112|10:27:08|S|20|99.271500||
B|MU|20260112|10:27:08|S|200|345.930000||
B|NVDA|20260112|10:27:08|S|400|184.665000||
B|PSLV|20260112|10:27:08|S|4|28.150000||
B|SIMO|20260112|10:27:08|S|200|116.170000||
B|SLV|20260112|10:27:08|S|2|77.430000||
B|SOFI|20260112|10:27:08|S|20|26.415000||
B|SPY|20260112|10:27:08|S|2|693.508000||
B|SPYM|20260112|10:27:08|S|10|81.600000||
B|TEM|20260112|10:27:08|S|60|71.947600||
B|TEM|20260112|10:27:08|S|64|71.950000||
B|AGNC|20260112|10:27:09|S|200|11.400000||
B|AMD|20260112|10:27:09|S|100|208.531700||
B|AYI|20260112|10:27:09|S|40|319.861000||
B|BA|20260112|10:27:09|S|4|236.240000||
B|BABA|20260112|10:27:09|S|100|165.000000||
B|BE|20260112|10:27:09|S|25|132.760000||
B|BRK/B|20260112|10:27:09|S|40|498.495000||
B|BRK/B|20260112|10:27:09|S|40|498.495000||
B|BX|20260112|10:27:09|S|8|155.677900||
B|EGO|20260112|10:27:09|S|7|39.910000||
B|GHRS|20260112|10:27:09|S|100|14.900000||
B|NFLX|20260112|10:27:09|S|10|89.975000||
B|TSLA|20260112|10:27:09|S|10|448.870000||
B|XBI|20260112|10:27:09|S|100|121.875000||
B|XBI|20260112|10:27:09|S|100|121.875000||
B|ASM|20260112|10:27:10|S|50|6.615000||
B|AVDS|20260112|10:27:10|S|1|72.805000||
B|AVEM|20260112|10:27:10|S|1|80.555000||
B|EWZ|20260112|10:27:10|S|400|33.030700||
B|MBB|20260112|10:27:10|S|1|95.705500||
B|SABR|20260112|10:27:10|S|1200|1.365000||
B|SMCI|20260112|10:27:10|S|50|29.825000||
B|VNM|20260112|10:27:10|S|100|19.619300||
B|VOO|20260112|10:27:10|S|700|637.800000||
B|VZ|20260112|10:27:10|S|18|39.925000||
B|YPF|20260112|10:27:10|S|6|34.040000||
B|ZTS|20260112|10:27:10|S|11|126.367800||
B|AAPL|20260112|10:27:11|S|60|259.628600||
B|ADBE|20260112|10:27:11|S|20|326.885000||
B|AG|20260112|10:27:11|S|50|20.405000||
B|ANF|20260112|10:27:11|S|1|101.750000||
B|BABA|20260112|10:27:11|S|200|165.058200||
B|GGLL|20260112|10:27:11|S|1|108.535000||
B|GOOG|20260112|10:27:11|S|45|332.269500||
B|GOOG|20260112|10:27:11|S|75|332.269500||
B|MDB|20260112|10:27:11|S|20|415.221000||
B|MU|20260112|10:27:11|S|30|346.170000||
B|SE|20260112|10:27:11|S|10|131.303500||
B|AAPL|20260112|10:27:12|S|31|259.580000||
B|AAPL|20260112|10:27:12|S|44|259.580000||
B|AMZN|20260112|10:27:12|S|41|248.035000||
B|BABA|20260112|10:27:12|S|9|165.055000||
B|DBMF|20260112|10:27:12|S|5|28.817300||
B|EDC|20260112|10:27:12|S|13|63.280000||
B|GOOG|20260112|10:27:12|S|10|332.320000||
B|GOSS|20260112|10:27:12|S|4|2.535000||
B|HLT|20260112|10:27:12|S|30|299.100000||
B|KWEB|20260112|10:27:12|S|529|37.179400||
B|KWEB|20260112|10:27:12|S|1700|37.180000||
B|NKE|20260112|10:27:12|S|9|65.505100||
B|OUST|20260112|10:27:12|S|70|25.795000||
B|PEP|20260112|10:27:12|S|10|139.608300||
B|RDW|20260112|10:27:12|S|500|10.297100||
B|RSP|20260112|10:27:12|S|400|197.215000||
B|TSLA|20260112|10:27:12|S|54|448.970000||
B|V|20260112|10:27:12|S|4|341.440000||
B|APLD|20260112|10:27:13|S|21|38.948800||
B|AXP|20260112|10:27:13|S|2|356.100000||
B|BABA|20260112|10:27:13|S|100|165.030000||
B|BMNR|20260112|10:27:13|S|16|30.400000||
B|BRK/B|20260112|10:27:13|S|40|498.400000||
B|BRK/B|20260112|10:27:13|S|80|498.410000||
B|EBAY|20260112|10:27:13|S|13|91.900000||
B|EOSE|20260112|10:27:13|S|98|16.193000||
B|IAUM|20260112|10:27:13|S|1|46.035000||
B|NFLX|20260112|10:27:13|S|10|89.969100||
B|NVDA|20260112|10:27:13|S|100|184.664200||
B|RXRX|20260112|10:27:13|S|500|4.749300||
B|SLB|20260112|10:27:13|S|133|44.440700||
B|SLV|20260112|10:27:13|S|45|77.415000||
B|SMR|20260112|10:27:13|S|10|19.910000||
B|TNXP|20260112|10:27:13|S|150|15.110000||
B|AVGO|20260112|10:27:14|S|1|348.795000||
B|BABA|20260112|10:27:14|S|60|165.040000||
B|BABA|20260112|10:27:14|S|100|165.030000||
B|CRWV|20260112|10:27:14|S|60|87.510000||
B|GDXJ|20260112|10:27:14|S|4|127.890000||
B|GNRC|20260112|10:27:14|S|1088|155.870000||
B|GOOG|20260112|10:27:14|S|40|332.090000||
B|GOOG|20260112|10:27:14|S|50|332.218000||
B|KGC|20260112|10:27:14|S|30|32.977300||
B|MA|20260112|10:27:14|S|7|562.850000||
B|RDW|20260112|10:27:14|S|150|10.315000||
B|RDW|20260112|10:27:14|S|302|10.300700||
B|RDW|20260112|10:27:14|S|302|10.310700||
B|SOFI|20260112|10:27:14|S|3|26.415000||
B|SOFI|20260112|10:27:14|S|50|26.415000||
B|ADBE|20260112|10:27:15|S|3|326.885000||
B|ATEC|20260112|10:27:15|S|500|17.900000||
B|BABA|20260112|10:27:15|S|400|165.060000||
B|GOOG|20260112|10:27:15|S|20|332.119500||
B|GOOG|20260112|10:27:15|S|45|332.070000||
B|NBIS|20260112|10:27:15|S|1|103.030000||
B|PANW|20260112|10:27:15|S|10|188.790000||
B|RDW|20260112|10:27:15|S|1|10.302800||
B|RDW|20260112|10:27:15|S|150|10.302800||
B|RDW|20260112|10:27:15|S|240|10.302800||
B|RDW|20260112|10:27:15|S|277|10.280000||
B|CRML|20260112|10:27:16|S|150|14.220000||
B|FTNT|20260112|10:27:16|S|22|78.330000||
B|IREN|20260112|10:27:16|S|10|48.470000||
B|RDW|20260112|10:27:16|S|152|10.255000||
B|RDW|20260112|10:27:16|S|152|10.260000||
B|RDW|20260112|10:27:16|S|302|10.260000||
B|SOXL|20260112|10:27:16|S|40|54.200000||
B|TLS|20260112|10:27:16|S|3|5.480000||
B|TSLA|20260112|10:27:16|S|80|448.930000||
B|VNM|20260112|10:27:16|S|100|19.620000||
B|YANG|20260112|10:27:16|S|100|21.549300||
B|BABA|20260112|10:27:17|S|100|165.020000||
B|GLDM|20260112|10:27:17|S|2|91.390000||
B|HIMS|20260112|10:27:17|S|1|31.110000||
B|HL|20260112|10:27:17|S|170|24.467300||
B|HUN|20260112|10:27:17|S|100|11.665000||
B|NGD|20260112|10:27:17|S|100|10.705000||
B|PLTR|20260112|10:27:17|S|5|179.340000||
B|QRVO|20260112|10:27:17|S|15|80.530000||
B|RDW|20260112|10:27:17|S|150|10.250800||
B|RDW|20260112|10:27:17|S|152|10.250000||
B|RDW|20260112|10:27:17|S|675|10.260000||
B|VOR|20260112|10:27:17|S|110|13.870000||
B|AAPL|20260112|10:27:18|S|10|259.870000||
B|AAPL|20260112|10:27:18|S|10|259.870000||
B|AMDW|20260112|10:27:18|S|100|47.590000||
B|AMZN|20260112|10:27:18|S|1|247.996500||
B|BABA|20260112|10:27:18|S|100|165.010000||
B|BABA|20260112|10:27:18|S|100|165.020000||
B|DVAX|20260112|10:27:18|S|40|15.665000||
B|DVAX|20260112|10:27:18|S|60|15.670000||
B|EXEL|20260112|10:27:18|S|7|44.698800||
B|GOOG|20260112|10:27:18|S|1|331.999800||
B|GOOG|20260112|10:27:18|S|2|332.079500||
B|GOOG|20260112|10:27:18|S|100|331.977200||
B|HL|20260112|10:27:18|S|100|24.460700||
B|LABU|20260112|10:27:18|S|1|156.844500||
B|LMNR|20260112|10:27:18|S|100|13.850000||
B|LMNR|20260112|10:27:18|S|100|13.850000||
B|MU|20260112|10:27:18|S|100|346.220000||
B|NKE|20260112|10:27:18|S|218|65.508000||
B|PSTG|20260112|10:27:18|S|1|73.164500||
B|RDW|20260112|10:27:18|S|302|10.240000||
B|SNDK|20260112|10:27:18|S|10|382.485000||
B|UNP|20260112|10:27:18|S|10|226.400000||
B|WING|20260112|10:27:18|S|4|272.865000||
B|COIN|20260112|10:27:19|S|1|243.270000||
B|DVAX|20260112|10:27:19|S|80|15.665000||
B|GOLD|20260112|10:27:19|S|5|41.370000||
B|GOOG|20260112|10:27:19|S|80|332.076500||
B|IREN|20260112|10:27:19|S|5|48.395000||
B|PBR/A|20260112|10:27:19|S|500|11.385000||
B|PSLV|20260112|10:27:19|S|500|28.130000||
B|PSLV|20260112|10:27:19|S|770|28.129200||
B|RDW|20260112|10:27:19|S|302|10.240000||
B|RGTI|20260112|10:27:19|S|1400|24.532400||
B|VT|20260112|10:27:19|S|4|144.839400||
B|VT|20260112|10:27:19|S|5|144.840000||
B|W|20260112|10:27:19|S|1|113.580000||
B|AAPL|20260112|10:27:20|S|100|259.935000||
B|AAPL|20260112|10:27:20|S|200|259.935000||
B|AMZN|20260112|10:27:20|S|4|247.896500||
B|BABA|20260112|10:27:20|S|100|164.975000||
B|CRML|20260112|10:27:20|S|5|14.225000||
B|DVAX|20260112|10:27:20|S|80|15.665000||
B|EVTV|20260112|10:27:20|S|50|1.415000||
B|IAUI|20260112|10:27:20|S|2|58.780000||
B|INBS|20260112|10:27:20|S|7|20.370000||
B|IONQ|20260112|10:27:20|S|200|49.031200||
B|JBLU|20260112|10:27:20|S|25|4.955000||
B|MARA|20260112|10:27:20|S|431|10.330000||
B|MSFT|20260112|10:27:20|S|19|478.425000||
B|MU|20260112|10:27:20|S|10|346.130000||
B|NBIS|20260112|10:27:20|S|26|103.055000||
B|SMCX|20260112|10:27:20|S|50|11.690000||
B|TFPM|20260112|10:27:20|S|30|36.520000||
B|AAPL|20260112|10:27:21|S|50|259.980000||
B|BABA|20260112|10:27:21|S|100|164.970000||
B|FAS|20260112|10:27:21|S|2|170.060000||
B|GOOGL|20260112|10:27:21|S|1|331.470000||
B|INTU|20260112|10:27:21|S|1|630.180000||
B|META|20260112|10:27:21|S|50|647.780000||
B|META|20260112|10:27:21|S|50|647.787000||
B|NFLX|20260112|10:27:21|S|10|89.869300||
B|NFLX|20260112|10:27:21|S|10|89.920000||
B|NFLX|20260112|10:27:21|S|60|89.929300||
B|NIO|20260112|10:27:21|S|500|4.825000||
B|PBR|20260112|10:27:21|S|1|12.015000||
B|RDW|20260112|10:27:21|S|150|10.220800||
B|SNDK|20260112|10:27:21|S|50|382.445000||
B|URBN|20260112|10:27:21|S|8|71.910000||
B|XGN|20260112|10:27:21|S|1|6.010000||
B|AAPL|20260112|10:27:22|S|300|260.038100||
B|ACMR|20260112|10:27:22|S|712|53.510000||
B|AXP|20260112|10:27:22|S|2|355.900000||
B|BABA|20260112|10:27:22|S|100|164.970000||
B|BAK|20260112|10:27:22|S|11|3.145000||
B|BEAM|20260112|10:27:22|S|2|34.210000||
B|COIN|20260112|10:27:22|S|139|243.260000||
B|EBC|20260112|10:27:22|S|100|19.245000||
B|GOOG|20260112|10:27:22|S|5|331.860000||
B|JOBY|20260112|10:27:22|S|100|14.915000||
B|NFLX|20260112|10:27:22|S|10|89.905000||
B|NFLX|20260112|10:27:22|S|16|89.885000||
B|NOW|20260112|10:27:22|S|50|141.798500||
B|NVDA|20260112|10:27:22|S|50|184.620000||
B|OPEN|20260112|10:27:22|S|100|6.995000||
B|RDW|20260112|10:27:22|S|15|10.220000||
B|RDW|20260112|10:27:22|S|150|10.213000||
B|RDW|20260112|10:27:22|S|150|10.213000||
B|SIRI|20260112|10:27:22|S|76|21.100000||
B|UGL|20260112|10:27:22|S|100|63.485000||
B|BDSX|20260112|10:27:23|S|300|7.645000||
B|BRK/B|20260112|10:27:23|S|40|498.530000||
B|ET|20260112|10:27:23|S|20|16.930000||
B|GOOGL|20260112|10:27:23|S|3|331.492000||
B|LMNR|20260112|10:27:23|S|100|13.850000||
B|LMNR|20260112|10:27:23|S|100|13.850000||
B|MSTR|20260112|10:27:23|S|5|158.670000||
B|NFLX|20260112|10:27:23|S|166|89.895000||
B|SMX|20260112|10:27:23|E|35|25.270000||
B|XOM|20260112|10:27:23|S|5|123.256500||
B|ZTS|20260112|10:27:23|S|2|126.284200||
B|ASTX|20260112|10:27:24|S|100|65.150000||
B|BULL|20260112|10:27:24|S|25|8.260000||
B|FLS|20260112|10:27:24|S|20|73.100000||
B|GOOG|20260112|10:27:24|S|1|331.695300||
B|GOOG|20260112|10:27:24|S|10|331.750000||
B|GOOG|20260112|10:27:24|S|22|331.709500||
B|INTC|20260112|10:27:24|S|790|45.275000||
B|LMNR|20260112|10:27:24|S|100|13.850000||
B|RDW|20260112|10:27:24|S|202|10.190000||
B|RDW|20260112|10:27:24|S|302|10.180000||
B|RGTI|20260112|10:27:24|S|2|24.525000||
B|RXRX|20260112|10:27:24|S|10|4.745000||
B|BBAI|20260112|10:27:25|S|500|6.100000||
B|IAUM|20260112|10:27:25|S|600|46.035000||
B|LNC|20260112|10:27:25|S|10|42.550000||
B|MS|20260112|10:27:25|S|5|184.520000||
B|OPEN|20260112|10:27:25|S|15|6.995000||
B|PYPL|20260112|10:27:25|S|1|56.888000||
B|RDW|20260112|10:27:25|S|60|10.190800||
B|SMR|20260112|10:27:25|S|45|19.890000||
B|SOFI|20260112|10:27:25|S|150|26.395000||
B|TQQQ|20260112|10:27:25|S|100|55.675000||
B|TSLA|20260112|10:27:25|S|10|448.700000||
B|TSLA|20260112|10:27:25|S|64|448.700000||
B|ASML|20260112|10:27:26|S|10|1272.700000||
B|CRMD|20260112|10:27:26|S|100|7.040000||
B|CWVX|20260112|10:27:26|S|15|31.860000||
B|MU|20260112|10:27:26|S|100|345.950000||
B|MU|20260112|10:27:26|S|200|345.954600||
B|NXPI|20260112|10:27:26|S|60|237.835000||
B|QUBT|20260112|10:27:26|S|1600|11.615000||
B|RDW|20260112|10:27:26|S|122|10.190000||
B|RDW|20260112|10:27:26|S|302|10.190000||
B|SOFI|20260112|10:27:26|S|150|26.395000||
B|UUUU|20260112|10:27:26|S|100|18.646800||
B|AMZN|20260112|10:27:27|S|1|247.920000||
B|AMZN|20260112|10:27:27|S|12|247.920000||
B|DUOL|20260112|10:27:27|S|50|163.175000||
B|ESLT|20260112|10:27:27|S|53|719.991000||
B|EUAD|20260112|10:27:27|S|200|48.330000||
B|EUAD|20260112|10:27:27|S|300|48.320000||
B|GOOG|20260112|10:27:27|S|100|331.797600||
B|MELI|20260112|10:27:27|S|1|2138.990000||
B|MU|20260112|10:27:27|S|30|346.060000||
B|RDW|20260112|10:27:27|S|150|10.173000||
B|RDW|20260112|10:27:27|S|302|10.170000||
B|RDW|20260112|10:27:27|S|302|10.180000||
B|SMR|20260112|10:27:27|S|1|19.880000||
B|TSLA|20260112|10:27:27|S|154|448.720000||
B|ALB|20260112|10:27:28|S|20|166.070000||
B|BABA|20260112|10:27:28|S|20|165.025000||
B|BMNU|20260112|10:27:28|S|10|5.689900||
B|CRWV|20260112|10:27:28|S|100|87.370000||
B|GOOG|20260112|10:27:28|S|50|331.809500||
B|GOOG|20260112|10:27:28|S|1000|331.740000||
B|ONDS|20260112|10:27:28|S|50|13.015000||
B|RDW|20260112|10:27:28|S|202|10.170000||
B|RDW|20260112|10:27:28|S|302|10.165000||
B|RDW|20260112|10:27:28|S|302|10.170000||
B|RDW|20260112|10:27:28|S|302|10.170000||
B|SMMT|20260112|10:27:28|E|20|16.606500||
B|AMZN|20260112|10:27:29|S|8|247.935000||
B|AMZZ|20260112|10:27:29|S|70|36.120000||
B|ANF|20260112|10:27:29|S|1|101.756300||
B|COIN|20260112|10:27:29|S|10|243.300000||
B|COMP|20260112|10:27:29|S|21|12.318500||
B|COPX|20260112|10:27:29|S|2|79.500000||
B|CRWV|20260112|10:27:29|S|10|87.410000||
B|EVTV|20260112|10:27:29|S|13897|1.439900||
B|GOOG|20260112|10:27:29|S|16|331.736300||
B|HIMS|20260112|10:27:29|S|150|31.135000||
B|INTC|20260112|10:27:29|S|43|45.265000||
B|MET|20260112|10:27:29|S|2|78.679000||
B|NFLX|20260112|10:27:29|S|10|89.919300||
B|NUGT|20260112|10:27:29|S|5|233.089900||
B|OSS|20260112|10:27:29|S|10|8.940000||
B|T|20260112|10:27:29|S|7|23.805000||
B|TSLA|20260112|10:27:29|S|10|448.760000||
B|TTD|20260112|10:27:29|S|9|37.260000||
B|UAA|20260112|10:27:29|S|20|5.480000||
B|UDOW|20260112|10:27:29|S|20|61.950000||
B|CARY|20260112|10:27:30|S|150|20.875400||
B|GOOG|20260112|10:27:30|S|100|331.807000||
B|GRRR|20260112|10:27:30|S|100|12.030000||
B|LULU|20260112|10:27:30|S|20|206.360000||
B|MSTR|20260112|10:27:30|S|45|158.640000||
B|OKLO|20260112|10:27:30|S|50|102.940000||
B|ONDS|20260112|10:27:30|S|1|13.025000||
B|PAAS|20260112|10:27:30|S|50|56.450000||
B|RDW|20260112|10:27:30|S|182|10.160000||
B|SGOV|20260112|10:27:30|S|54|100.489300||
B|TSLA|20260112|10:27:30|S|44|448.735000||
B|TSM|20260112|10:27:30|S|1|323.248800||
B|VZ|20260112|10:27:30|S|66|39.925000||
B|XXI|20260112|10:27:30|S|40|9.122200||
B|AAPL|20260112|10:27:31|S|2|260.440000||
B|AAPL|20260112|10:27:31|S|18|260.410000||
B|AAPL|20260112|10:27:31|S|74|260.383000||
B|ALAB|20260112|10:27:31|S|1|164.200000||
B|AXP|20260112|10:27:31|S|2|355.890000||
B|AXP|20260112|10:27:31|S|3|355.890000||
B|BABA|20260112|10:27:31|S|50|164.998200||
B|BRK/B|20260112|10:27:31|S|20|498.431000||
B|ESLT|20260112|10:27:31|S|40|717.390000||
B|GOOG|20260112|10:27:31|S|7|331.997300||
B|GOOGL|20260112|10:27:31|S|20|331.590000||
B|HQY|20260112|10:27:31|S|24|87.340000||
B|JKS|20260112|10:27:31|S|20|29.046300||
B|NXT|20260112|10:27:31|S|100|96.370000||
B|ONDS|20260112|10:27:31|S|1000|13.040700||
B|RDW|20260112|10:27:31|S|100|10.170000||
B|RDW|20260112|10:27:31|S|302|10.170000||
B|RGLD|20260112|10:27:31|S|20|252.255000||
B|SVM|20260112|10:27:31|S|20|9.645000||
B|TRI|20260112|10:27:31|S|8|128.960000||
B|WDC|20260112|10:27:31|S|20|204.730000||
B|XLB|20260112|10:27:31|S|2|48.430700||
B|YANG|20260112|10:27:31|S|200|21.565000||
B|ACHR|20260112|10:27:32|S|250|8.692800||
B|ANF|20260112|10:27:32|S|1|101.710000||
B|APP|20260112|10:27:32|S|2|639.800000||
B|BOXX|20260112|10:27:32|S|100|115.260000||
B|DIA|20260112|10:27:32|S|3|492.285000||
B|GOOGL|20260112|10:27:32|S|1|331.420000||
B|GOOGL|20260112|10:27:32|S|50|331.500000||
B|GOOGL|20260112|10:27:32|S|100|331.500000||
B|KWEB|20260112|10:27:32|S|390|37.175000||
B|LEN|20260112|10:27:32|S|10|121.090000||
B|MDLZ|20260112|10:27:32|S|220|55.220000||
B|OKLO|20260112|10:27:32|S|100|102.940000||
B|RDW|20260112|10:27:32|S|150|10.173000||
B|SLV|20260112|10:27:32|S|126|77.395000||
B|VNET|20260112|10:27:32|S|100|11.260000||
B|APP|20260112|10:27:33|S|35|640.250000||
B|EWW|20260112|10:27:33|S|37|72.080000||
B|PFE|20260112|10:27:33|S|1|25.345000||
B|QID|20260112|10:27:33|S|100|19.460000||
B|RDW|20260112|10:27:33|S|60|10.170000||
B|V|20260112|10:27:33|S|1|340.840000||
B|VNET|20260112|10:27:33|S|100|11.280700||
B|Z|20260112|10:27:33|S|3|67.799800||
B|Z|20260112|10:27:33|S|7|67.768800||
B|ZSL|20260112|10:27:33|S|9065|3.399900||
B|AVGO|20260112|10:27:34|S|5|348.800000||
B|GGLL|20260112|10:27:34|S|100|108.240000||
B|GOOG|20260112|10:27:34|S|66|331.790000||
B|INBS|20260112|10:27:34|S|100|20.380000||
B|IREN|20260112|10:27:34|S|20|48.515000||
B|KTEC|20260112|10:27:34|S|200|16.970000||
B|NFLX|20260112|10:27:34|S|100|89.915000||
B|NVDA|20260112|10:27:34|S|6|184.584500||
B|SATL|20260112|10:27:34|S|34|3.377300||
B|STLA|20260112|10:27:34|S|10|10.540000||
B|STLA|20260112|10:27:34|S|10|10.540800||
B|ARM|20260112|10:27:35|S|100|110.030000||
B|ARM|20260112|10:27:35|S|400|110.035000||
B|BULL|20260112|10:27:35|S|100|8.255000||
B|BULL|20260112|10:27:35|S|513|8.255000||
B|CRWV|20260112|10:27:35|S|37|87.260000||
B|GOOG|20260112|10:27:35|S|100|331.850000||
B|GOOGL|20260112|10:27:35|S|500|331.240000||
B|HMY|20260112|10:27:35|S|15|22.865000||
B|INTU|20260112|10:27:35|S|5|630.350000||
B|KSPI|20260112|10:27:35|S|53|80.570000||
B|LAC|20260112|10:27:35|S|10|5.829300||
B|NFLX|20260112|10:27:35|S|1000|89.905000||
B|NVDA|20260112|10:27:35|S|100|184.580000||
B|QSI|20260112|10:27:35|S|7|1.190000||
B|WGS|20260112|10:27:35|S|15|116.340000||
B|ZS|20260112|10:27:35|S|3|214.007800||
B|APP|20260112|10:27:36|S|6|639.685000||
B|APP|20260112|10:27:36|S|100|639.670000||
B|COF|20260112|10:27:36|S|17|230.940000||
B|CRML|20260112|10:27:36|S|50|14.200300||
B|DAVE|20260112|10:27:36|S|100|219.670000||
B|ESLT|20260112|10:27:36|S|21|719.991000||
B|GLDM|20260112|10:27:36|S|10|91.419200||
B|INBS|20260112|10:27:36|S|100|20.370000||
B|IXJ|20260112|10:27:36|S|5|99.280000||
B|LLY|20260112|10:27:36|S|1|1068.310000||
B|NU|20260112|10:27:36|S|100|17.235000||
B|NVDA|20260112|10:27:36|S|1700|184.580000||
B|WDC|20260112|10:27:36|S|3|204.870000||
B|WPM|20260112|10:27:36|S|25|129.770000||
B|AMDL|20260112|10:27:37|S|500|14.625900||
B|AVGO|20260112|10:27:37|S|20|348.640000||
B|IMNM|20260112|10:27:37|S|100|19.790000||
B|INBS|20260112|10:27:37|S|100|20.390000||
B|NLR|20260112|10:27:37|S|3|141.285000||
B|SPOT|20260112|10:27:37|S|2|535.030000||
B|TQQQ|20260112|10:27:37|S|150|55.690000||
B|AAPL|20260112|10:27:38|S|12|260.420000||
B|AAPL|20260112|10:27:38|S|40|260.425000||
B|AFRU|20260112|10:27:38|S|87|14.860000||
B|AXP|20260112|10:27:38|S|1|355.900000||
B|CRML|20260112|10:27:38|S|70|14.200300||
B|GOOGL|20260112|10:27:38|S|10|331.430000||
B|HIMS|20260112|10:27:38|S|100|31.120000||
B|LLY|20260112|10:27:38|S|5|1070.000000||
B|MU|20260112|10:27:38|S|100|345.900000||
B|SOUN|20260112|10:27:38|S|5|11.565000||
B|VGT|20260112|10:27:38|S|1|762.260500||
B|VOR|20260112|10:27:38|S|20|13.870000||
B|ZM|20260112|10:27:38|S|100|86.275000||
B|AAPL|20260112|10:27:39|S|2|260.440000||
B|AAPL|20260112|10:27:39|S|15|260.490000||
B|AAPL|20260112|10:27:39|S|17|260.486300||
B|AAPL|20260112|10:27:39|S|100|260.490000||
B|AAPL|20260112|10:27:39|S|200|260.484300||
B|ASTS|20260112|10:27:39|S|1|94.380000||
B|COP|20260112|10:27:39|S|50|96.494700||
B|DAL|20260112|10:27:39|S|5|69.892700||
B|FISV|20260112|10:27:39|S|1|67.539000||
B|LQDA|20260112|10:27:39|S|10|37.020000||
B|NTLA|20260112|10:27:39|S|2635|10.330000||
B|NVTS|20260112|10:27:39|S|125|9.770000||
B|NVTS|20260112|10:27:39|S|500|9.770000||
B|ONDS|20260112|10:27:39|S|100|13.060000||
B|SHLS|20260112|10:27:39|S|11|9.170000||
B|TSLA|20260112|10:27:39|S|50|448.805000||
B|TSM|20260112|10:27:39|S|9|323.160000||
B|UXIN|20260112|10:27:39|S|100|3.510000||
B|V|20260112|10:27:39|S|50|341.045000||
B|WPM|20260112|10:27:39|S|5|129.800000||
B|AMZN|20260112|10:27:40|S|2|247.970000||
B|AMZN|20260112|10:27:40|S|70|247.970000||
B|BABA|20260112|10:27:40|S|100|164.990000||
B|CRWV|20260112|10:27:40|S|100|87.235000||
B|GOOG|20260112|10:27:40|S|15|332.097600||
B|INTC|20260112|10:27:40|S|300|45.265000||
B|KGC|20260112|10:27:40|S|1|32.975000||
B|KODK|20260112|10:27:40|S|20|7.480700||
B|NFLX|20260112|10:27:40|S|180|89.929300||
B|NVDA|20260112|10:27:40|S|100|184.610000||
B|NVTS|20260112|10:27:40|S|45|9.770000||
B|NVTS|20260112|10:27:40|S|500|9.770000||
B|NVTS|20260112|10:27:40|S|1510|9.770000||
B|OUST|20260112|10:27:40|S|20|25.760000||
B|PBR/A|20260112|10:27:40|S|4|11.387500||
B|PHO|20260112|10:27:40|S|13|73.080000||
B|SLV|20260112|10:27:40|S|66|77.360000||
B|TQQQ|20260112|10:27:40|S|1|55.695900||
B|ABR|20260112|10:27:41|S|5|7.870000||
B|AKAM|20260112|10:27:41|S|50|91.977000||
B|AMDL|20260112|10:27:41|S|7|14.629400||
B|BDSX|20260112|10:27:41|S|100|7.710000||
B|ESLT|20260112|10:27:41|S|2|718.220000||
B|GOOGL|20260112|10:27:41|S|7|331.600000||
B|INTU|20260112|10:27:41|S|1|630.350000||
B|LXEO|20260112|10:27:41|S|3|6.940000||
B|RBRK|20260112|10:27:41|S|3|69.930000||
B|SPYM|20260112|10:27:41|S|1|81.600000||
B|SQQQ|20260112|10:27:41|S|5|64.780000||
B|ASTS|20260112|10:27:42|S|100|94.390000||
B|AU|20260112|10:27:42|S|300|98.380000||
B|BKKT|20260112|10:27:42|S|98|15.920000||
B|CPNG|20260112|10:27:42|S|50|22.440700||
B|NFLX|20260112|10:27:42|S|20|89.925000||
B|NFLX|20260112|10:27:42|S|20|89.925000||
B|NFLX|20260112|10:27:42|S|400|89.926500||
B|ONDS|20260112|10:27:42|S|100|13.060000||
B|QYLD|20260112|10:27:42|S|2|17.885000||
B|TEM|20260112|10:27:42|S|4|72.040000||
B|VNM|20260112|10:27:42|S|3|19.615000||
B|ABT|20260112|10:27:43|S|30|124.140000||
B|AGQ|20260112|10:27:43|S|23|224.270000||
B|BTU|20260112|10:27:43|S|3|33.490000||
B|CRDO|20260112|10:27:43|S|1|151.040000||
B|GOOG|20260112|10:27:43|S|3|331.890000||
B|GOOG|20260112|10:27:43|S|35|331.886500||
B|HIMZ|20260112|10:27:43|S|100|5.229300||
B|INTC|20260112|10:27:43|S|300|45.275000||
B|NBY|20260112|10:27:43|S|50|13.174300||
B|RKLB|20260112|10:27:43|S|100|84.080000||
B|SCHD|20260112|10:27:43|S|17|28.455000||
B|TQQQ|20260112|10:27:43|S|100|55.685000||
B|AMZN|20260112|10:27:44|S|10|247.935000||
B|BCS|20260112|10:27:44|S|50|25.640000||
B|CAT|20260112|10:27:44|S|3|626.331000||
B|ENVX|20260112|10:27:44|S|35|7.575000||
B|GOOG|20260112|10:27:44|S|45|331.980000||
B|GOOG|20260112|10:27:44|S|80|332.060000||
B|KRYS|20260112|10:27:44|S|30|267.900000||
B|MSTR|20260112|10:27:44|S|10|158.700000||
B|SKYQ|20260112|10:27:44|E|7640|0.472600||
B|SNDX|20260112|10:27:44|S|13|21.140000||
B|UUUU|20260112|10:27:44|S|100|18.640000||
B|AAPL|20260112|10:27:45|S|5|260.427300||
B|AAPL|20260112|10:27:45|S|10|260.428600||
B|AAPL|20260112|10:27:45|S|10|260.430000||
B|GOOG|20260112|10:27:45|S|15|331.997300||
B|IONQ|20260112|10:27:45|S|1700|49.116500||
B|KLAC|20260112|10:27:45|S|15|1413.580000||
B|LRMR|20260112|10:27:45|S|700|3.170000||
B|PPC|20260112|10:27:45|S|100|38.940000||
B|RRC|20260112|10:27:45|S|20|33.470000||
B|AMZN|20260112|10:27:46|S|1|247.960000||
B|BABA|20260112|10:27:46|S|50|164.950000||
B|BITX|20260112|10:27:46|S|77|29.905000||
B|ESLT|20260112|10:27:46|S|7|719.991000||
B|FXI|20260112|10:27:46|S|150|40.175000||
B|HCAT|20260112|10:27:46|S|2100|2.380000||
B|HMY|20260112|10:27:46|S|31|22.865000||
B|LITE|20260112|10:27:46|S|50|333.800000||
B|MUSA|20260112|10:27:46|S|40|436.750000||
B|NFLX|20260112|10:27:46|S|80|89.930000||
B|RZLV|20260112|10:27:46|S|100|3.700000||
B|RZLV|20260112|10:27:46|S|300|3.699300||
B|SOFI|20260112|10:27:46|S|1|26.405000||
B|TMF|20260112|10:27:46|S|433|37.689000||
B|UUUU|20260112|10:27:46|S|50|18.649100||
B|WMT|20260112|10:27:46|S|22|116.920000||
B|ZSL|20260112|10:27:46|S|500|3.400000||
B|BABA|20260112|10:27:47|S|1|164.925000||
B|CRWV|20260112|10:27:47|S|400|87.263900||
B|GOOG|20260112|10:27:47|S|25|331.887300||
B|GOOG|20260112|10:27:47|S|25|331.890000||
B|HIMS|20260112|10:27:47|S|63|31.168800||
B|HOOD|20260112|10:27:47|S|1|117.749200||
B|NIHI|20260112|10:27:47|S|100|51.970000||
B|ONDS|20260112|10:27:47|S|100|13.075900||
B|OPEN|20260112|10:27:47|S|1000|6.995000||
B|SNDK|20260112|10:27:47|S|14|383.800000||
B|AFRM|20260112|10:27:48|S|100|75.290000||
B|APP|20260112|10:27:48|S|77|640.240000||
B|APP|20260112|10:27:48|S|80|640.250000||
B|APP|20260112|10:27:48|S|120|640.270000||
B|APP|20260112|10:27:48|S|280|640.270000||
B|BABA|20260112|10:27:48|S|200|164.900000||
B|ESLT|20260112|10:27:48|S|7|719.991000||
B|GOOG|20260112|10:27:48|S|5|331.986800||
B|HOOD|20260112|10:27:48|S|50|117.725000||
B|NIU|20260112|10:27:48|S|20|3.229300||
B|ONDS|20260112|10:27:48|S|1973|13.075000||
B|QCOM|20260112|10:27:48|S|24|172.430000||
B|RBLX|20260112|10:27:48|S|5|75.050000||
B|TSM|20260112|10:27:48|S|5|323.326900||
B|VGT|20260112|10:27:48|S|2|762.223500||
B|VZ|20260112|10:27:48|S|1|39.915000||
B|AAPL|20260112|10:27:49|S|127|260.620000||
B|BABA|20260112|10:27:49|S|100|164.880000||
B|CRWV|20260112|10:27:49|S|203|87.500000||
B|CRWV|20260112|10:27:49|S|497|87.470000||
B|DLR|20260112|10:27:49|S|14|157.650000||
B|EVTV|20260112|10:27:49|S|5|1.438500||
B|IBKR|20260112|10:27:49|S|10|70.528100||
B|IBKR|20260112|10:27:49|S|10|70.530000||
B|RZLV|20260112|10:27:49|S|50|3.699300||
B|RZLV|20260112|10:27:49|S|100|3.700000||
B|WIX|20260112|10:27:49|S|7|92.270000||
B|XPEV|20260112|10:27:49|S|500|20.975000||
B|YINN|20260112|10:27:49|S|100|48.690000||
B|AAPL|20260112|10:27:50|S|20|260.610000||
B|AVGO|20260112|10:27:50|S|50|348.580000||
B|BABA|20260112|10:27:50|S|100|164.800000||
B|BDSX|20260112|10:27:50|S|250|7.650000||
B|BJRI|20260112|10:27:50|S|100|44.035000||
B|EQR|20260112|10:27:50|S|50|60.355000||
B|ESLT|20260112|10:27:50|S|40|719.991000||
B|INCY|20260112|10:27:50|S|1|105.903300||
B|LAC|20260112|10:27:50|S|8|5.827300||
B|LULU|20260112|10:27:50|S|35|206.380000||
B|ONDS|20260112|10:27:50|S|100|13.098000||
B|RYLD|20260112|10:27:50|S|6|15.695000||
B|SOGP|20260112|10:27:50|S|491|17.194600||
B|SPOT|20260112|10:27:50|S|1|535.000000||
B|SPYD|20260112|10:27:50|S|10|44.185000||
B|TWG|20260112|10:27:50|S|26|3.628800||
B|VG|20260112|10:27:50|S|100|7.010000||
B|ATEC|20260112|10:27:51|S|100|17.940000||
B|BCX|20260112|10:27:51|S|150|11.500000||
B|BCX|20260112|10:27:51|S|150|11.500000||
B|CPRT|20260112|10:27:51|S|100|39.839300||
B|ECL|20260112|10:27:51|S|3|272.830000||
B|GOOG|20260112|10:27:51|S|12|331.832000||
B|GOOG|20260112|10:27:51|S|100|331.829400||
B|KSTR|20260112|10:27:51|S|120|21.330000||
B|MJ|20260112|10:27:51|S|30|29.960000||
B|RDW|20260112|10:27:51|S|500|10.175000||
B|SMR|20260112|10:27:51|S|355|19.880000||
B|SOGP|20260112|10:27:51|S|9|17.194600||
B|V|20260112|10:27:51|S|7|341.168700||
B|AAPL|20260112|10:27:52|S|100|260.560000||
B|BCX|20260112|10:27:52|S|100|11.500000||
B|BMNU|20260112|10:27:52|S|39|5.689800||
B|NFLX|20260112|10:27:52|S|3|89.877100||
B|NIO|20260112|10:27:52|S|1|4.825000||
B|NIO|20260112|10:27:52|S|100|4.825000||
B|SCHG|20260112|10:27:52|S|4|32.845000||
B|SOXS|20260112|10:27:52|S|300|2.350000||
B|UBER|20260112|10:27:52|S|200|84.590000||
B|CRMD|20260112|10:27:53|S|10|7.030000||
B|ESLT|20260112|10:27:53|S|200|719.760000||
B|GOOG|20260112|10:27:53|S|6|331.626800||
B|GOOG|20260112|10:27:53|S|7|331.630000||
B|MU|20260112|10:27:53|S|5|346.000000||
B|OKLO|20260112|10:27:53|S|1000|102.990000||
B|RAL|20260112|10:27:53|S|20|52.540000||
B|RGTI|20260112|10:27:53|S|150|24.523000||
B|SMR|20260112|10:27:53|S|10|19.889800||
B|ABVX|20260112|10:27:54|S|200|119.840000||
B|BDSX|20260112|10:27:54|S|119|7.660000||
B|BRK/B|20260112|10:27:54|S|2|498.530000||
B|FIG|20260112|10:27:54|S|100|36.760000||
B|LEN|20260112|10:27:54|S|200|121.160000||
B|NEM|20260112|10:27:54|S|100|113.420000||
B|NVO|20260112|10:27:54|S|200|59.629300||
B|OXY|20260112|10:27:54|S|100|42.325000||
B|RDDT|20260112|10:27:54|S|2|242.440000||
B|SGOV|20260112|10:27:54|S|52|100.490000||
B|FG|20260112|10:27:55|S|50|28.670000||
B|GEVO|20260112|10:27:55|S|27|2.005000||
B|GOOG|20260112|10:27:55|S|1|331.647000||
B|GOOG|20260112|10:27:55|S|5|331.616800||
B|IE|20260112|10:27:55|S|15|17.730000||
B|PINS|20260112|10:27:55|S|50|27.182800||
B|PSTG|20260112|10:27:55|S|20|73.165800||
B|SVM|20260112|10:27:55|S|20|9.645000||
B|ZS|20260112|10:27:55|S|40|214.010000||
B|CRWV|20260112|10:27:56|S|145|87.490000||
B|CWEB|20260112|10:27:56|S|5|47.387400||
B|MU|20260112|10:27:56|S|300|345.880000||
B|OKLO|20260112|10:27:56|S|200|102.945900||
B|SDS|20260112|10:27:56|S|15|66.400000||
B|SGOV|20260112|10:27:56|S|1|100.489300||
B|TER|20260112|10:27:56|S|1|223.920000||
B|TQQQ|20260112|10:27:56|S|2000|55.690000||
B|AEIS|20260112|10:27:57|S|11|226.330000||
B|DXYZ|20260112|10:27:57|S|5|29.930000||
B|ETHE|20260112|10:27:57|S|224|25.420800||
B|RKLB|20260112|10:27:57|S|2|84.060000||
B|TWG|20260112|10:27:57|S|123|3.619000||
B|DVAX|20260112|10:27:58|S|100|15.655000||
B|ECH|20260112|10:27:58|S|200|43.610000||
B|GILT|20260112|10:27:58|S|100|16.460000||
B|GOOG|20260112|10:27:58|S|1|331.700000||
B|GOOGL|20260112|10:27:58|S|3|331.210000||
B|IAUM|20260112|10:27:58|S|10|46.045000||
B|KGC|20260112|10:27:58|S|300|33.019300||
B|PFE|20260112|10:27:58|S|1600|25.375000||
B|YANG|20260112|10:27:58|S|10|21.579300||
B|BBAI|20260112|10:27:59|S|100|6.109300||
B|BMNR|20260112|10:27:59|S|500|30.341800||
B|BMNU|20260112|10:27:59|S|10|5.680000||
B|OSRH|20260112|10:27:59|S|1000|0.700100||
B|QQQ|20260112|10:27:59|S|20|626.375000||
B|SUPV|20260112|10:27:59|S|125|12.000000||
B|AAPL|20260112|10:28:00|S|55|260.970000||
B|AAPL|20260112|10:28:00|S|85|261.020000||
B|AAPL|20260112|10:28:00|S|100|261.000000||
B|CRWD|20260112|10:28:00|S|1|463.781000||
B|HIMS|20260112|10:28:00|S|10|31.140000||
B|IVV|20260112|10:28:00|S|6|696.539100||
B|MA|20260112|10:28:00|S|1|562.290000||
B|NAVN|20260112|10:28:00|S|1|17.323500||
B|NFLX|20260112|10:28:00|S|80|89.877100||
B|WFRD|20260112|10:28:00|S|2|87.570000||
B|WMT|20260112|10:28:00|S|6|116.940000||
B|AAPL|20260112|10:28:01|S|100|261.014000||
B|AAPL|20260112|10:28:01|S|1300|260.980000||
B|ADBE|20260112|10:28:01|S|3|326.680000||
B|AMAT|20260112|10:28:01|S|4|306.810000||
B|PLTR|20260112|10:28:01|S|20|179.380000||
B|SNDK|20260112|10:28:01|S|2|383.451500||
B|TSLA|20260112|10:28:01|S|1|448.950000||
B|TWO|20260112|10:28:01|S|100|12.280000||
B|XBI|20260112|10:28:01|S|100|121.750000||
B|XPO|20260112|10:28:01|S|2|144.100000||
B|AAPL|20260112|10:28:02|S|8|260.950000||
B|BABA|20260112|10:28:02|S|1|164.877900||
B|BABA|20260112|10:28:02|S|1|164.880000||
B|DEO|20260112|10:28:02|S|2|89.950000||
B|LAC|20260112|10:28:02|S|17|5.824500||
B|MU|20260112|10:28:02|S|245|346.000000||
B|NU|20260112|10:28:02|S|3|17.235000||
B|TWG|20260112|10:28:02|S|134|3.619000||
B|ZIM|20260112|10:28:02|S|10|22.670000||
B|ZIM|20260112|10:28:02|S|10|22.670000||
B|ZIM|20260112|10:28:02|S|18|22.670000||
B|AAPL|20260112|10:28:03|S|25|260.968300||
B|AAPL|20260112|10:28:03|S|25|260.970000||
B|ACON|20260112|10:28:03|S|50|4.645000||
B|AVGO|20260112|10:28:03|S|1|348.649000||
B|BKKT|20260112|10:28:03|S|100|16.030000||
B|BKKT|20260112|10:28:03|S|200|16.050000||
B|ESLT|20260112|10:28:03|S|6|718.510000||
B|IONQ|20260112|10:28:03|S|100|49.194700||
B|MA|20260112|10:28:03|S|1|562.290000||
B|NNE|20260112|10:28:03|S|100|32.350000||
B|NVO|20260112|10:28:03|S|50|59.645000||
B|RXRX|20260112|10:28:03|S|5|4.749300||
B|SPTI|20260112|10:28:03|S|62|28.835900||
B|SST|20260112|10:28:03|S|100|4.420000||
B|TFIN|20260112|10:28:03|S|20|67.050000||
B|AAL|20260112|10:28:04|S|1|15.529300||
B|AAPL|20260112|10:28:04|S|3|260.970000||
B|AAPL|20260112|10:28:04|S|30|261.020000||
B|BEAM|20260112|10:28:04|S|126|34.370000||
B|CAT|20260112|10:28:04|S|1|626.650000||
B|FCX|20260112|10:28:04|S|337|57.685000||
B|FCX|20260112|10:28:04|S|500|57.680000||
B|GGLL|20260112|10:28:04|S|100|108.270000||
B|HIMZ|20260112|10:28:04|S|30|5.239300||
B|KSPI|20260112|10:28:04|S|44|80.580000||
B|LXEO|20260112|10:28:04|S|1000|7.060000||
B|PERI|20260112|10:28:04|S|250|9.410000||
B|PL|20260112|10:28:04|S|19|23.870000||
B|UEC|20260112|10:28:04|S|20|15.045000||
B|ALB|20260112|10:28:05|S|15|166.220000||
B|AMZN|20260112|10:28:05|S|10|247.900000||
B|BIOX|20260112|10:28:05|S|2|1.210000||
B|DOW|20260112|10:28:05|S|40|26.365000||
B|EVTV|20260112|10:28:05|S|400|1.450000||
B|INBS|20260112|10:28:05|S|200|20.370000||
B|LXEO|20260112|10:28:05|S|1500|7.100000||
B|MU|20260112|10:28:05|S|1|346.054600||
B|OKLO|20260112|10:28:05|S|200|103.090000||
B|UWMC|20260112|10:28:05|S|18|5.370000||
B|ASTS|20260112|10:28:06|S|6|94.655000||
B|GOOGL|20260112|10:28:06|S|5|331.220000||
B|LITE|20260112|10:28:06|S|100|333.623200||
B|ACMR|20260112|10:28:07|S|7|53.576300||
B|ACMR|20260112|10:28:07|S|8|53.580000||
B|BRK/B|20260112|10:28:07|S|40|498.420000||
B|GFI|20260112|10:28:07|S|100|49.450000||
B|GFI|20260112|10:28:07|S|100|49.490000||
B|INDA|20260112|10:28:07|S|300|53.339600||
B|MU|20260112|10:28:07|S|200|346.260000||
B|RGLD|20260112|10:28:07|S|5|252.781000||
B|SHV|20260112|10:28:07|S|138|110.255000||
B|TFIN|20260112|10:28:07|S|20|67.050000||
B|AMC|20260112|10:28:08|S|1900|1.600000||
B|DJT|20260112|10:28:08|S|10|14.105000||
B|FBRX|20260112|10:28:08|S|74|29.810000||
B|NVO|20260112|10:28:08|S|150|59.648300||
B|SG|20260112|10:28:08|S|9|7.690000||
B|TPR|20260112|10:28:08|S|20|132.670000||
B|CRWV|20260112|10:28:09|S|93|87.640000||
B|FUTU|20260112|10:28:09|S|50|181.930000||
B|GOOGL|20260112|10:28:09|S|50|331.080000||
B|LRCX|20260112|10:28:09|S|2|221.185800||
B|ROKU|20260112|10:28:09|S|150|107.680000||
B|TSEM|20260112|10:28:09|S|20|119.470000||
B|YANG|20260112|10:28:09|S|24|21.569300||
B|AAPL|20260112|10:28:10|S|10|261.170000||
B|BDSX|20260112|10:28:10|S|100|7.560000||
B|CRWV|20260112|10:28:10|S|10|87.650000||
B|EL|20260112|10:28:10|S|30|113.050000||
B|FRPT|20260112|10:28:10|S|20|63.521000||
B|GLD|20260112|10:28:10|S|1|424.730000||
B|LQD|20260112|10:28:10|S|36|110.510000||
B|AAPL|20260112|10:28:11|S|5|261.230000||
B|APLD|20260112|10:28:11|S|100|38.855000||
B|AXP|20260112|10:28:11|S|16|356.020000||
B|CENX|20260112|10:28:11|S|20|46.840000||
B|CRWV|20260112|10:28:11|S|20|87.690000||
B|ESLT|20260112|10:28:11|S|2|718.350000||
B|GGLL|20260112|10:28:11|S|100|108.130000||
B|GOOG|20260112|10:28:11|S|25|331.530000||
B|KTOS|20260112|10:28:11|S|100|116.500000||
B|NU|20260112|10:28:11|S|7|17.235000||
B|OXY|20260112|10:28:11|S|8|42.345000||
B|RKLB|20260112|10:28:11|S|119|84.130000||
B|SLV|20260112|10:28:11|S|200|77.490500||
B|STRC|20260112|10:28:11|S|20|100.036500||
B|AEIS|20260112|10:28:12|S|50|227.280000||
B|AEIS|20260112|10:28:12|S|100|227.110000||
B|BABA|20260112|10:28:12|S|37|164.878500||
B|INBS|20260112|10:28:12|S|120|20.470000||
B|LITE|20260112|10:28:12|S|90|334.021000||
B|METU|20260112|10:28:12|S|100|30.810000||
B|NIO|20260112|10:28:12|S|1000|4.825000||
B|SLB|20260112|10:28:12|S|100|44.465000||
B|ZM|20260112|10:28:12|S|7|86.310000||
B|ZM|20260112|10:28:12|S|93|86.310000||
B|ZSL|20260112|10:28:12|S|200|3.390100||
B|ASTS|20260112|10:28:13|S|1|94.690000||
B|BTI|20260112|10:28:13|S|3|55.505000||
B|EVTV|20260112|10:28:13|S|100|1.460000||
B|GOOGL|20260112|10:28:13|S|80|331.170000||
B|NGD|20260112|10:28:13|S|15|10.735000||
B|NGD|20260112|10:28:13|S|100|10.740000||
B|SGOV|20260112|10:28:13|S|126|100.489300||
B|UUUU|20260112|10:28:13|S|25|18.630000||
B|UUUU|20260112|10:28:13|S|25|18.630000||
B|VST|20260112|10:28:13|S|4|174.450000||
B|YANG|20260112|10:28:13|S|50|21.569300||
B|BDSX|20260112|10:28:14|S|113|7.485000||
B|DUK|20260112|10:28:14|S|6|116.940000||
B|GOOG|20260112|10:28:14|S|20|331.600000||
B|KRYS|20260112|10:28:14|S|10|267.950000||
B|ONDS|20260112|10:28:14|S|7|13.230000||
B|QQQ|20260112|10:28:14|S|100|626.495000||
B|AAPL|20260112|10:28:15|S|4|261.080000||
B|AAPL|20260112|10:28:15|S|10|261.130000||
B|AAPL|20260112|10:28:15|S|25|261.130000||
B|AES|20260112|10:28:15|S|20|14.125000||
B|EQX|20260112|10:28:15|S|9|14.717300||
B|GOOGL|20260112|10:28:15|S|6|330.970000||
B|GOOGL|20260112|10:28:15|S|30|331.050000||
B|JBLU|20260112|10:28:15|S|25|4.960000||
B|MRM|20260112|10:28:15|S|1|1.860000||
B|QQQ|20260112|10:28:15|S|60|626.475000||
B|RKLB|20260112|10:28:15|S|119|84.080000||
B|RMBS|20260112|10:28:15|S|10|93.000000||
B|RZLV|20260112|10:28:15|S|500|3.707200||
B|SMR|20260112|10:28:15|S|10|19.910000||
B|SNDK|20260112|10:28:15|S|12|383.920000||
B|UEC|20260112|10:28:15|S|1|15.048500||
B|VRT|20260112|10:28:15|S|50|168.635000||
B|EH|20260112|10:28:16|S|50|14.550000||
B|LI|20260112|10:28:16|S|10|16.975000||
B|NVDA|20260112|10:28:16|S|50|184.564700||
B|SCCO|20260112|10:28:16|S|2|175.082400||
B|SSRM|20260112|10:28:16|S|33|23.550000||
B|ZS|20260112|10:28:16|S|3|214.203700||
B|AAPL|20260112|10:28:17|S|2|261.148600||
B|AAPL|20260112|10:28:17|S|2|261.150000||
B|AAPU|20260112|10:28:17|S|100|30.890000||
B|AMZN|20260112|10:28:17|S|4|247.870000||
B|CNTA|20260112|10:28:17|S|9|22.120000||
B|DELL|20260112|10:28:17|S|20|121.350000||
B|GOOGL|20260112|10:28:17|S|2|331.027600||
B|IONQ|20260112|10:28:17|S|2|49.220000||
B|MU|20260112|10:28:17|S|5|346.135000||
B|NXT|20260112|10:28:17|S|10|96.140000||
B|SGOV|20260112|10:28:17|S|2|100.490000||
B|SMR|20260112|10:28:17|S|5|19.917300||
B|TEM|20260112|10:28:17|S|8|72.360000||
B|TQQQ|20260112|10:28:17|S|3|55.707900||
B|TREE|20260112|10:28:17|S|16|59.470000||
B|VEA|20260112|10:28:17|S|8|64.845000||
B|AAPL|20260112|10:28:18|S|8|261.010000||
B|AMZN|20260112|10:28:18|S|1|247.880000||
B|AMZN|20260112|10:28:18|S|3|247.890000||
B|APH|20260112|10:28:18|S|55|146.761500||
B|BELFB|20260112|10:28:18|S|39|186.980000||
B|BITO|20260112|10:28:18|S|1|12.649700||
B|CRDO|20260112|10:28:18|S|24|151.201000||
B|EVTV|20260112|10:28:18|S|200|1.460000||
B|MRM|20260112|10:28:18|S|1|1.860000||
B|MU|20260112|10:28:18|S|1|346.150000||
B|QQQ|20260112|10:28:18|S|1|626.477500||
B|RKLB|20260112|10:28:18|S|119|84.270000||
B|TQQQ|20260112|10:28:18|S|100|55.720000||
B|Z|20260112|10:28:18|S|3|67.766200||
B|AAPL|20260112|10:28:19|S|83|261.041400||
B|BABA|20260112|10:28:19|S|200|164.810000||
B|CGC|20260112|10:28:19|S|971|1.210000||
B|GOOG|20260112|10:28:19|S|3|331.500000||
B|LAC|20260112|10:28:19|S|1700|5.837300||
B|LXEO|20260112|10:28:19|S|200|7.070000||
B|PACB|20260112|10:28:19|S|100|1.920000||
B|PYPL|20260112|10:28:19|S|50|56.945000||
B|TEM|20260112|10:28:19|S|100|72.377400||
B|TEM|20260112|10:28:19|S|100|72.380000||
B|VIXY|20260112|10:28:19|S|500|25.150000||
B|VNET|20260112|10:28:19|S|200|11.330000||
B|VOO|20260112|10:28:19|S|1|637.826600||
B|ASTX|20260112|10:28:20|S|5|65.520000||
B|ASTX|20260112|10:28:20|S|100|65.500000||
B|BAX|20260112|10:28:20|S|20|20.199300||
B|BIDU|20260112|10:28:20|S|100|151.750000||
B|EOSE|20260112|10:28:20|S|20|16.249300||
B|ESLT|20260112|10:28:20|S|8|718.830000||
B|FLY|20260112|10:28:20|S|200|28.680000||
B|GOOGL|20260112|10:28:20|S|1|331.057900||
B|HIMZ|20260112|10:28:20|S|100|5.255000||
B|OKLO|20260112|10:28:20|S|100|102.980000||
B|PL|20260112|10:28:20|S|30|23.870000||
B|TFIN|20260112|10:28:20|S|20|67.050000||
B|TFIN|20260112|10:28:20|S|20|67.050000||
B|ABT|20260112|10:28:21|S|1|124.095000||
B|BABA|20260112|10:28:21|S|100|164.790000||
B|BABA|20260112|10:28:21|S|100|164.805000||
B|BABA|20260112|10:28:21|S|100|164.810000||
B|BABX|20260112|10:28:21|S|100|44.720000||
B|CRDO|20260112|10:28:21|S|100|151.123000||
B|EE|20260112|10:28:21|S|100|30.450000||
B|ESLT|20260112|10:28:21|S|7|719.891000||
B|IMCR|20260112|10:28:21|S|100|32.570000||
B|JD|20260112|10:28:21|S|4|30.419300||
B|LQDA|20260112|10:28:21|S|10|37.007800||
B|META|20260112|10:28:21|S|80|647.720000||
B|NLR|20260112|10:28:21|S|36|141.240000||
B|ONDS|20260112|10:28:21|S|100|13.220000||
B|SNDK|20260112|10:28:21|S|1|383.030000||
B|SYM|20260112|10:28:21|S|1|71.745000||
B|BABA|20260112|10:28:22|S|100|164.790000||
B|BABA|20260112|10:28:22|S|100|164.790000||
B|BMNR|20260112|10:28:22|S|100|30.390000||
B|BULL|20260112|10:28:22|S|5|8.250000||
B|CLFD|20260112|10:28:22|S|100|30.280000||
B|IREN|20260112|10:28:22|S|100|48.705000||
B|MU|20260112|10:28:22|S|7|346.090000||
B|OSCR|20260112|10:28:22|S|20|16.975000||
B|SMR|20260112|10:28:22|S|500|19.915000||
B|SNDK|20260112|10:28:22|S|35|382.705000||
B|SYY|20260112|10:28:22|S|1|74.649000||
B|TEVA|20260112|10:28:22|S|50|32.969300||
B|ZTS|20260112|10:28:22|S|26|126.370600||
B|BABA|20260112|10:28:23|S|50|164.730000||
B|BABA|20260112|10:28:23|S|50|164.760000||
B|ECPG|20260112|10:28:23|S|200|54.850000||
B|FER|20260112|10:28:23|S|33|66.970000||
B|GOOGL|20260112|10:28:23|S|1|330.850000||
B|GOOGL|20260112|10:28:23|S|90|330.830000||
B|GSG|20260112|10:28:23|S|200|23.795000||
B|GSG|20260112|10:28:23|S|1000|23.795000||
B|IREN|20260112|10:28:23|S|100|48.690000||
B|MU|20260112|10:28:23|S|200|346.035000||
B|ONDS|20260112|10:28:23|S|1|13.185500||
B|SNDK|20260112|10:28:23|S|50|382.510000||
B|TZA|20260112|10:28:23|S|4700|6.439500||
B|ASX|20260112|10:28:24|S|9|18.112800||
B|BABA|20260112|10:28:24|S|50|164.708200||
B|BE|20260112|10:28:24|S|100|131.865000||
B|GOOG|20260112|10:28:24|S|10|331.237300||
B|GOOG|20260112|10:28:24|S|100|331.180000||
B|GOOG|20260112|10:28:24|S|200|331.227500||
B|NTES|20260112|10:28:24|S|14|144.440000||
B|NVDA|20260112|10:28:24|S|200|184.545000||
B|TDW|20260112|10:28:24|S|100|56.990000||
B|TQQQ|20260112|10:28:24|S|40|55.679300||
B|WDC|20260112|10:28:24|S|1|204.970000||
B|ZTO|20260112|10:28:24|S|10|21.960000||
B|AEIS|20260112|10:28:25|S|100|226.930000||
B|HL|20260112|10:28:25|S|76|24.500700||
B|META|20260112|10:28:25|S|100|647.775000||
B|MSCI|20260112|10:28:25|S|10|580.910000||
B|MU|20260112|10:28:25|S|1|346.080000||
B|MU|20260112|10:28:25|S|2|346.080000||
B|WOLF|20260112|10:28:25|S|100|18.375000||
B|WPM|20260112|10:28:25|S|13|129.590000||
B|DUOL|20260112|10:28:26|S|20|163.045200||
B|ESLT|20260112|10:28:26|S|1|718.350000||
B|GOOGL|20260112|10:28:26|S|100|330.850000||
B|HIMS|20260112|10:28:26|S|80|31.150000||
B|UPST|20260112|10:28:26|S|30|45.650000||
B|AAPL|20260112|10:28:27|S|55|260.530000||
B|BABA|20260112|10:28:27|S|50|164.660000||
B|DELL|20260112|10:28:27|S|18|121.340000||
B|ERX|20260112|10:28:27|S|8|59.715400||
B|FRPT|20260112|10:28:27|S|20|63.410000||
B|INTU|20260112|10:28:27|S|4|630.060000||
B|IREN|20260112|10:28:27|S|16|48.708600||
B|LRCX|20260112|10:28:27|S|23|221.206300||
B|ONDS|20260112|10:28:27|S|100|13.190700||
B|PALL|20260112|10:28:27|S|10|169.901000||
B|SMMT|20260112|10:28:27|S|50|16.590000||
B|SU|20260112|10:28:27|S|3|46.919300||
B|TFIN|20260112|10:28:27|S|20|67.050000||
B|TWLO|20260112|10:28:27|S|3|131.750000||
B|ZTS|20260112|10:28:27|S|1|126.223100||
B|ZTS|20260112|10:28:27|S|1|126.223100||
B|ZTS|20260112|10:28:27|S|5|126.223100||
B|AAPL|20260112|10:28:28|S|10|260.520000||
B|AAPL|20260112|10:28:28|S|17|260.520000||
B|AAPL|20260112|10:28:28|S|100|260.520000||
B|ANET|20260112|10:28:28|S|10|122.440000||
B|BABA|20260112|10:28:28|S|100|164.660000||
B|BABA|20260112|10:28:28|S|100|164.660000||
B|BABA|20260112|10:28:28|S|100|164.660000||
B|CSIQ|20260112|10:28:28|S|100|20.020000||
B|CSIQ|20260112|10:28:28|S|232|20.040000||
B|CSIQ|20260112|10:28:28|S|463|20.040000||
B|NVDA|20260112|10:28:28|S|12|184.525000||
B|PL|20260112|10:28:28|S|40|23.850000||
B|SMR|20260112|10:28:28|S|18|19.899800||
B|VOO|20260112|10:28:28|S|8|637.747100||
B|ZLAB|20260112|10:28:28|S|20|18.100000||
B|ZSL|20260112|10:28:28|S|570|3.395000||
B|BABA|20260112|10:28:29|S|100|164.660000||
B|GOOGL|20260112|10:28:29|S|2|331.020000||
B|GOOGL|20260112|10:28:29|S|3|331.036800||
B|MSFT|20260112|10:28:29|S|89|478.710000||
B|TTD|20260112|10:28:29|S|20|37.245000||
B|WDH|20260112|10:28:29|S|700|1.845000||
B|AGI|20260112|10:28:30|S|43|43.400700||
B|ALNY|20260112|10:28:30|S|10|364.800000||
B|BABA|20260112|10:28:30|S|100|164.645000||
B|GOOGL|20260112|10:28:30|S|45|331.000000||
B|GOOGL|20260112|10:28:30|S|100|331.000000||
B|ZTS|20260112|10:28:30|S|20|126.210000||
B|ASTS|20260112|10:28:31|S|100|94.805000||
B|BABA|20260112|10:28:31|S|100|164.620000||
B|BABA|20260112|10:28:31|S|100|164.625000||
B|BDSX|20260112|10:28:31|S|5|7.475000||
B|CLNN|20260112|10:28:31|S|42|5.795000||
B|COIN|20260112|10:28:31|S|1|243.640000||
B|DBC|20260112|10:28:31|S|100|23.165000||
B|DVAX|20260112|10:28:31|S|100|15.655000||
B|ESLT|20260112|10:28:31|S|9|718.350000||
B|EVTV|20260112|10:28:31|S|37|1.470000||
B|JD|20260112|10:28:31|S|8|30.409300||
B|NFLX|20260112|10:28:31|S|15|89.897100||
B|RDW|20260112|10:28:31|S|300|10.240000||
B|SIDU|20260112|10:28:31|S|200|3.455000||
B|SLV|20260112|10:28:31|S|1450|77.485900||
B|ZS|20260112|10:28:31|S|5|214.126300||
B|ASO|20260112|10:28:32|S|50|54.440000||
B|BABA|20260112|10:28:32|S|100|164.610000||
B|BABA|20260112|10:28:32|S|100|164.620000||
B|BABA|20260112|10:28:32|S|100|164.620000||
B|ESLT|20260112|10:28:32|S|3|718.510000||
B|ESLT|20260112|10:28:32|S|7|719.891000||
B|FTNT|20260112|10:28:32|S|1|78.360000||
B|HOOD|20260112|10:28:32|S|3|117.740000||
B|KWEB|20260112|10:28:32|S|100|37.140000||
B|MTSI|20260112|10:28:32|S|10|188.470000||
B|NFLX|20260112|10:28:32|S|5|89.897100||
B|OUST|20260112|10:28:32|S|38|25.850000||
B|SNDK|20260112|10:28:32|S|5|382.135000||
B|ADBE|20260112|10:28:33|S|10|326.700000||
B|DUST|20260112|10:28:33|S|7000|5.776700||
B|LMND|20260112|10:28:33|S|1|81.100000||
B|NVTS|20260112|10:28:33|S|500|9.810000||
B|ONDS|20260112|10:28:33|S|100|13.199300||
B|PGY|20260112|10:28:33|S|300|23.795000||
B|PYPL|20260112|10:28:33|S|3|56.975000||
B|RSP|20260112|10:28:33|S|11|197.195000||
B|SLV|20260112|10:28:33|S|100|77.465000||
B|VRT|20260112|10:28:33|S|20|168.520000||
B|AAPL|20260112|10:28:34|S|10|260.440000||
B|AAPL|20260112|10:28:34|S|300|260.420000||
B|ABNB|20260112|10:28:34|S|76|139.190000||
B|AIRS|20260112|10:28:34|S|200|2.470000||
B|ARM|20260112|10:28:34|S|200|109.902200||
B|GOOGL|20260112|10:28:34|S|4|330.850000||
B|GOOGL|20260112|10:28:34|S|301|330.846900||
B|INTC|20260112|10:28:34|S|1|45.259300||
B|LAMR|20260112|10:28:34|S|20|128.090000||
B|MCHI|20260112|10:28:34|S|20|63.530000||
B|NVTS|20260112|10:28:34|S|500|9.805000||
B|SGOV|20260112|10:28:34|S|20|100.489300||
B|TREX|20260112|10:28:34|S|100|42.025000||
B|AMD|20260112|10:28:35|S|100|208.250000||
B|APLD|20260112|10:28:35|S|1|38.940000||
B|APLD|20260112|10:28:35|S|80|38.937700||
B|AXP|20260112|10:28:35|S|10|355.944800||
B|AXP|20260112|10:28:35|S|10|355.950000||
B|BABA|20260112|10:28:35|S|38|164.530000||
B|BDSX|20260112|10:28:35|S|300|7.460000||
B|CRWV|20260112|10:28:35|S|5|87.680000||
B|EVTV|20260112|10:28:35|S|100|1.479100||
B|HSHP|20260112|10:28:35|S|100|8.710000||
B|MA|20260112|10:28:35|S|1|562.310000||
B|ONDS|20260112|10:28:35|S|100|13.197300||
B|SMMT|20260112|10:28:35|S|100|16.575000||
B|SQQQ|20260112|10:28:35|S|50|64.820000||
B|TER|20260112|10:28:35|S|4|223.920000||
B|TSLA|20260112|10:28:35|S|50|448.593100||
B|ANET|20260112|10:28:36|S|5|122.436900||
B|ANET|20260112|10:28:36|S|5|122.440000||
B|COF|20260112|10:28:36|S|15|231.230000||
B|GOOG|20260112|10:28:36|S|2|331.296500||
B|GOOGL|20260112|10:28:36|S|15|330.810000||
B|JEPI|20260112|10:28:36|S|7|58.165000||
B|OKLO|20260112|10:28:36|S|10|102.960000||
B|SOFI|20260112|10:28:36|S|50|26.459300||
B|SPOT|20260112|10:28:36|S|2|534.820000||
B|ENVX|20260112|10:28:37|S|40|7.597400||
B|MSTR|20260112|10:28:37|S|20|158.640000||
B|RDW|20260112|10:28:37|S|302|10.245000||
B|SPYD|20260112|10:28:37|S|10|44.197300||
B|STXS|20260112|10:28:37|S|100|2.475000||
B|UUUU|20260112|10:28:37|S|400|18.615000||
B|VXUS|20260112|10:28:37|S|4|78.315000||
B|WDH|20260112|10:28:37|S|100|1.850000||
B|WDH|20260112|10:28:37|S|300|1.850000||
B|AMD|20260112|10:28:38|S|1|208.380000||
B|APPN|20260112|10:28:38|S|20|33.637000||
B|BKKT|20260112|10:28:38|S|100|16.060000||
B|CCL|20260112|10:28:38|S|200|31.775000||
B|CRML|20260112|10:28:38|S|100|14.196800||
B|GFI|20260112|10:28:38|S|800|49.428100||
B|GOOGL|20260112|10:28:38|S|10|330.786600||
B|GOOGL|20260112|10:28:38|S|48|330.760000||
B|INTC|20260112|10:28:38|S|90|45.260000||
B|INTC|20260112|10:28:38|S|400|45.257100||
B|LITE|20260112|10:28:38|S|25|333.561000||
B|LITE|20260112|10:28:38|S|25|333.570000||
B|LRCX|20260112|10:28:38|S|6|221.321300||
B|MTCH|20260112|10:28:38|S|1|31.925000||
B|ONDS|20260112|10:28:38|S|1000|13.199300||
B|PBR|20260112|10:28:38|S|2|12.005000||
B|RDW|20260112|10:28:38|S|264|10.229300||
B|RDW|20260112|10:28:38|S|264|10.239300||
B|ZM|20260112|10:28:38|S|100|86.315000||
B|CIFR|20260112|10:28:39|S|80|16.975000||
B|CPNG|20260112|10:28:39|S|1|22.460700||
B|GOOG|20260112|10:28:39|S|50|331.247800||
B|GOOG|20260112|10:28:39|S|50|331.250000||
B|GOOGL|20260112|10:28:39|S|200|330.750000||
B|JOYY|20260112|10:28:39|S|20|69.520000||
B|RDW|20260112|10:28:39|S|302|10.239300||
B|RDW|20260112|10:28:39|S|302|10.245000||
B|SMMT|20260112|10:28:39|S|183|16.575000||
B|SOFI|20260112|10:28:39|S|500|26.469300||
B|AIRS|20260112|10:28:40|S|34|2.500000||
B|AIRS|20260112|10:28:40|S|700|2.500000||
B|AMPX|20260112|10:28:40|S|50|9.905000||
B|DXYZ|20260112|10:28:40|S|40|29.860000||
B|ESLT|20260112|10:28:40|S|7|719.491000||
B|FIGS|20260112|10:28:40|S|500|11.900000||
B|HIMZ|20260112|10:28:40|S|183|5.259500||
B|INTC|20260112|10:28:40|S|400|45.269300||
B|IREN|20260112|10:28:40|S|30|48.820000||
B|ONDS|20260112|10:28:40|S|100|13.195000||
B|OUST|20260112|10:28:40|S|10|25.900000||
B|RGTI|20260112|10:28:40|S|2|24.630000||
B|RXRX|20260112|10:28:40|S|100|4.749300||
B|SIDU|20260112|10:28:40|S|100|3.459300||
B|SLS|20260112|10:28:40|S|100|3.685000||
B|TSM|20260112|10:28:40|S|10|323.490000||
B|TZA|20260112|10:28:40|S|4100|6.440000||
B|AAPL|20260112|10:28:41|S|100|260.560000||
B|APLD|20260112|10:28:41|S|50|38.980000||
B|CVX|20260112|10:28:41|S|1|162.220000||
B|INTW|20260112|10:28:41|S|50|63.615000||
B|MSTR|20260112|10:28:41|S|50|158.700000||
B|NUVL|20260112|10:28:41|S|50|99.410000||
B|QTRX|20260112|10:28:41|S|80|7.550000||
B|TSLA|20260112|10:28:41|S|40|448.880000||
B|V|20260112|10:28:41|S|5|341.405000||
B|VICI|20260112|10:28:41|S|31|27.747400||
B|VNDA|20260112|10:28:41|S|20|7.170000||
B|AAPL|20260112|10:28:42|S|81|260.578800||
B|APH|20260112|10:28:42|S|1|146.710000||
B|ASTS|20260112|10:28:42|S|2|94.870000||
B|CAT|20260112|10:28:42|S|40|626.210000||
B|CHA|20260112|10:28:42|S|100|12.940000||
B|ENB|20260112|10:28:42|S|1|45.947400||
B|KGC|20260112|10:28:42|S|91|32.975000||
B|LRCX|20260112|10:28:42|S|50|221.417000||
B|PYPL|20260112|10:28:42|S|1|56.995000||
B|SNDK|20260112|10:28:42|S|27|382.420000||
B|TFIN|20260112|10:28:42|S|20|67.050000||
B|ZTS|20260112|10:28:42|S|14|126.252800||
B|AAPL|20260112|10:28:43|S|10|260.600000||
B|AIRS|20260112|10:28:43|S|100|2.490000||
B|APLD|20260112|10:28:43|S|100|38.985000||
B|APLD|20260112|10:28:43|S|100|39.000000||
B|CIFR|20260112|10:28:43|S|300|16.975000||
B|CRML|20260112|10:28:43|S|70|14.250000||
B|GOOG|20260112|10:28:43|S|45|331.380000||
B|NVDA|20260112|10:28:43|S|76|184.700000||
B|NVDA|20260112|10:28:43|S|100|184.700000||
B|NVDA|20260112|10:28:43|S|100|184.700000||
B|PSQ|20260112|10:28:43|S|100|29.665000||
B|REMX|20260112|10:28:43|S|32|87.930000||
B|REMX|20260112|10:28:43|S|68|87.927300||
B|RGTI|20260112|10:28:43|S|600|24.645000||
B|ZS|20260112|10:28:43|S|2|214.156600||
B|ALAB|20260112|10:28:44|S|25|164.150000||
B|BL|20260112|10:28:44|S|20|57.560000||
B|EVTV|20260112|10:28:44|S|700|1.480000||
B|EVTV|20260112|10:28:44|S|1400|1.480000||
B|FCX|20260112|10:28:44|S|50|57.705000||
B|MCD|20260112|10:28:44|S|120|306.230000||
B|NVDA|20260112|10:28:44|S|1|184.695500||
B|OKLO|20260112|10:28:44|S|184|103.100000||
B|ORCL|20260112|10:28:44|S|20|198.238100||
B|ORCL|20260112|10:28:44|S|20|198.240000||
B|PDD|20260112|10:28:44|S|8|119.050000||
B|PLTR|20260112|10:28:44|S|213|179.510000||
B|RGTI|20260112|10:28:44|S|609|24.645000||
B|RZLV|20260112|10:28:44|S|50|3.717300||
B|ABVX|20260112|10:28:45|S|400|119.980000||
B|AKAM|20260112|10:28:45|S|32|91.990000||
B|AKAM|20260112|10:28:45|S|33|91.990000||
B|BIRK|20260112|10:28:45|S|1|44.200000||
B|BOXX|20260112|10:28:45|S|9|115.259500||
B|EWJ|20260112|10:28:45|S|12|85.229100||
B|HIMS|20260112|10:28:45|S|50|31.196000||
B|INTC|20260112|10:28:45|S|25|45.286700||
B|MS|20260112|10:28:45|S|5|184.290000||
B|NFE|20260112|10:28:45|S|15|1.160000||
B|NFLX|20260112|10:28:45|S|3|89.917100||
B|NIO|20260112|10:28:45|S|20|4.825000||
B|NKE|20260112|10:28:45|S|100|65.451000||
B|QBTS|20260112|10:28:45|S|2300|28.090000||
B|SOXL|20260112|10:28:45|S|100|54.220000||
B|SOXL|20260112|10:28:45|S|600|54.217300||
B|TSLA|20260112|10:28:45|S|7|448.983500||
B|ASST|20260112|10:28:46|S|100|1.020000||
B|ASTS|20260112|10:28:46|S|15|95.110000||
B|BABA|20260112|10:28:46|S|50|164.477900||
B|BABA|20260112|10:28:46|S|100|164.480000||
B|EEM|20260112|10:28:46|S|20|57.610000||
B|IONQ|20260112|10:28:46|S|2000|49.366000||
B|LRCX|20260112|10:28:46|S|40|221.420000||
B|NVDA|20260112|10:28:46|S|20|184.670700||
B|NVO|20260112|10:28:46|S|85|59.650700||
B|PAAS|20260112|10:28:46|S|20|56.440000||
B|RDW|20260112|10:28:46|S|302|10.289000||
B|RDW|20260112|10:28:46|S|302|10.289000||
B|SMMT|20260112|10:28:46|S|100|16.575000||
B|SPY|20260112|10:28:46|S|40|693.530000||
B|TFIN|20260112|10:28:46|S|20|67.050000||
B|TXG|20260112|10:28:46|S|20|18.720000||
B|AAPL|20260112|10:28:47|S|4|260.558300||
B|AAPL|20260112|10:28:47|S|25|260.510000||
B|AAPL|20260112|10:28:47|S|50|260.448300||
B|ADPT|20260112|10:28:47|S|50|17.540000||
B|AMKR|20260112|10:28:47|S|1|51.130000||
B|BABA|20260112|10:28:47|S|50|164.477900||
B|BABA|20260112|10:28:47|S|50|164.480000||
B|BITX|20260112|10:28:47|S|100|29.935000||
B|EQH|20260112|10:28:47|S|390|47.845000||
B|PDD|20260112|10:28:47|S|12|119.060000||
B|QBTS|20260112|10:28:47|S|1200|28.110000||
B|RDW|20260112|10:28:47|S|302|10.275000||
B|RKLX|20260112|10:28:47|S|50|57.210000||
B|SGOV|20260112|10:28:47|S|14|100.489300||
B|SLS|20260112|10:28:47|S|19|3.675000||
B|TSLA|20260112|10:28:47|S|100|448.941800||
B|AES|20260112|10:28:48|S|20|14.125000||
B|BABA|20260112|10:28:48|S|6|164.477900||
B|BABA|20260112|10:28:48|S|7|164.480000||
B|BABA|20260112|10:28:48|S|50|164.477900||
B|BABA|20260112|10:28:48|S|50|164.480000||
B|BABA|20260112|10:28:48|S|100|164.500000||
B|FJET|20260112|10:28:48|S|19|12.270000||
B|FNV|20260112|10:28:48|S|3|233.993800||
B|GOOG|20260112|10:28:48|S|25|331.186800||
B|GOOG|20260112|10:28:48|S|25|331.190000||
B|GOOGL|20260112|10:28:48|S|50|330.684100||
B|HOOD|20260112|10:28:48|S|50|117.802700||
B|MUSA|20260112|10:28:48|S|40|436.760000||
B|NAIL|20260112|10:28:48|S|29|67.900000||
B|PEO|20260112|10:28:48|S|5|22.405000||
B|RDW|20260112|10:28:48|S|150|10.275000||
B|RDW|20260112|10:28:48|S|302|10.280000||
B|SOGP|20260112|10:28:48|S|1|16.894800||
B|UNHG|20260112|10:28:48|S|100|17.390000||
B|AAPL|20260112|10:28:49|S|50|260.480000||
B|AGNC|20260112|10:28:49|S|100|11.400000||
B|APLD|20260112|10:28:49|S|184|38.990000||
B|AXP|20260112|10:28:49|S|50|355.875000||
B|AXP|20260112|10:28:49|S|50|355.880000||
B|BABA|20260112|10:28:49|S|50|164.487700||
B|BABA|20260112|10:28:49|S|50|164.490000||
B|CEG|20260112|10:28:49|S|15|338.413300||
B|CGEN|20260112|10:28:49|S|400|1.910000||
B|NFE|20260112|10:28:49|S|15|1.160000||
B|NFLX|20260112|10:28:49|S|30|89.915000||
B|OKLO|20260112|10:28:49|S|33|103.200000||
B|ONDS|20260112|10:28:49|S|100|13.237300||
B|PHYS|20260112|10:28:49|S|14|35.147300||
B|SATS|20260112|10:28:49|S|10|127.000000||
B|TOI|20260112|10:28:49|S|25|3.935000||
B|WULF|20260112|10:28:49|S|50|13.425000||
B|ADBE|20260112|10:28:50|S|2|326.798600||
B|ESLT|20260112|10:28:50|S|3|719.491000||
B|IQST|20260112|10:28:50|S|3|2.820000||
B|QCOM|20260112|10:28:50|S|33|172.250000||
B|RDW|20260112|10:28:50|S|202|10.280000||
B|RDW|20260112|10:28:50|S|302|10.280000||
B|RDW|20260112|10:28:50|S|302|10.280000||
B|WULF|20260112|10:28:50|S|50|13.459300||
B|AAPL|20260112|10:28:51|S|41|260.460000||
B|B|20260112|10:28:51|S|60|49.419600||
B|B|20260112|10:28:51|S|69|49.420000||
B|BAC|20260112|10:28:51|S|5|55.035000||
B|BEAM|20260112|10:28:51|S|3|34.050000||
B|BMNR|20260112|10:28:51|S|100|30.460000||
B|BWXT|20260112|10:28:51|S|100|205.051000||
B|COIN|20260112|10:28:51|S|1|243.870000||
B|PRME|20260112|10:28:51|S|8|4.069300||
B|RDW|20260112|10:28:51|S|302|10.270000||
B|SLV|20260112|10:28:51|S|60|77.485000||
B|TWG|20260112|10:28:51|S|9|3.610000||
B|B|20260112|10:28:52|S|31|49.419200||
B|CAPR|20260112|10:28:52|S|12|23.930000||
B|COIN|20260112|10:28:52|S|50|243.965000||
B|COIN|20260112|10:28:52|S|50|243.970000||
B|HUT|20260112|10:28:52|S|70|60.180000||
B|MU|20260112|10:28:52|S|8|345.980000||
B|RDW|20260112|10:28:52|S|302|10.270000||
B|SIDU|20260112|10:28:52|S|100|3.459300||
B|SNDK|20260112|10:28:52|S|9|382.140000||
B|SNDK|20260112|10:28:52|S|9|382.140000||
B|XLU|20260112|10:28:52|S|10|42.605000||
B|XXI|20260112|10:28:52|S|16|9.114600||
B|ASTS|20260112|10:28:53|S|100|95.120000||
B|NVDA|20260112|10:28:53|S|100|184.730000||
B|NVDA|20260112|10:28:53|S|200|184.730400||
B|ONDS|20260112|10:28:53|S|100|13.235000||
B|PDD|20260112|10:28:53|S|10|119.050000||
B|RDW|20260112|10:28:53|S|302|10.269300||
B|RDW|20260112|10:28:53|S|302|10.269300||
B|STK|20260112|10:28:53|S|5|39.300600||
B|TEM|20260112|10:28:53|S|20|72.050000||
B|ABVX|20260112|10:28:54|S|320|119.950000||
B|AKAM|20260112|10:28:54|S|25|92.215700||
B|BTBT|20260112|10:28:54|S|50|2.200000||
B|COIN|20260112|10:28:54|S|2|243.820000||
B|COMP|20260112|10:28:54|S|138|12.340000||
B|IONQ|20260112|10:28:54|S|50|49.380000||
B|IRE|20260112|10:28:54|S|100|9.500000||
B|LITE|20260112|10:28:54|S|34|333.410000||
B|ONDS|20260112|10:28:54|S|400|13.210700||
B|RDW|20260112|10:28:54|S|150|10.267200||
B|RDW|20260112|10:28:54|S|150|10.269200||
B|STEM|20260112|10:28:54|S|100|16.720000||
B|TSM|20260112|10:28:54|S|50|323.540000||
B|AAPL|20260112|10:28:55|S|100|260.488500||
B|BKKT|20260112|10:28:55|S|100|16.070000||
B|HSY|20260112|10:28:55|S|5|193.270000||
B|ORCL|20260112|10:28:55|S|10|198.300000||
B|QUBT|20260112|10:28:55|S|100|11.655000||
B|RBLX|20260112|10:28:55|S|33|75.000000||
B|RDW|20260112|10:28:55|S|150|10.267200||
B|SMR|20260112|10:28:55|S|15|19.957200||
B|TECK|20260112|10:28:55|S|10|50.725000||
B|YINN|20260112|10:28:55|S|30|48.635000||
B|ZSL|20260112|10:28:55|S|900|3.395000||
B|AAPL|20260112|10:28:56|S|1|260.730000||
B|BABA|20260112|10:28:56|S|2|164.530000||
B|DELL|20260112|10:28:56|S|20|121.390000||
B|DOW|20260112|10:28:56|S|67|26.360700||
B|GLDM|20260112|10:28:56|S|100|91.407300||
B|GLDM|20260112|10:28:56|S|300|91.405000||
B|INTU|20260112|10:28:56|S|2|629.860000||
B|LSCC|20260112|10:28:56|S|20|82.510000||
B|RDW|20260112|10:28:56|S|302|10.259100||
B|SDS|20260112|10:28:56|S|300|66.390000||
B|VAL|20260112|10:28:56|S|100|53.140000||
B|VAL|20260112|10:28:56|S|200|53.200000||
B|AAPL|20260112|10:28:57|S|2|260.800000||
B|BABA|20260112|10:28:57|S|100|164.510000||
B|JAVA|20260112|10:28:57|S|202|74.185000||
B|JPM|20260112|10:28:57|S|14|322.326500||
B|LRCX|20260112|10:28:57|S|5|221.396500||
B|LRCX|20260112|10:28:57|S|20|221.320000||
B|ONDS|20260112|10:28:57|S|300|13.219300||
B|SNAP|20260112|10:28:57|S|200|8.260000||
B|USAR|20260112|10:28:57|S|20|16.952000||
B|AAPL|20260112|10:28:58|S|83|260.740000||
B|AAPL|20260112|10:28:58|S|100|260.738500||
B|BOXX|20260112|10:28:58|S|200|115.259300||
B|ESLT|20260112|10:28:58|S|23|719.491000||
B|INTC|20260112|10:28:58|S|100|45.265000||
B|NFLX|20260112|10:28:58|S|15|89.927100||
B|NVDA|20260112|10:28:58|S|10|184.672700||
B|NVO|20260112|10:28:58|S|5|59.659300||
B|RXRX|20260112|10:28:58|S|100|4.749300||
B|RYLD|20260112|10:28:58|S|106|15.695000||
B|TFIN|20260112|10:28:58|S|20|67.050000||
B|VIST|20260112|10:28:58|S|1|47.940000||
B|AAPL|20260112|10:28:59|S|5|260.818000||
B|AXP|20260112|10:28:59|S|1|355.910000||
B|AXTI|20260112|10:28:59|S|100|20.690000||
B|DBMF|20260112|10:28:59|S|15|28.819200||
B|GOOGL|20260112|10:28:59|S|12|330.667600||
B|ONDS|20260112|10:28:59|S|100|13.250000||
B|ONDS|20260112|10:28:59|S|200|13.249300||
B|PAGS|20260112|10:28:59|S|71|10.280000||
B|RDW|20260112|10:28:59|S|202|10.300000||
B|SGOV|20260112|10:28:59|S|310|100.489400||
B|SGOV|20260112|10:28:59|S|2190|100.490000||
B|SOGP|20260112|10:28:59|S|200|16.894800||
B|TPR|20260112|10:28:59|S|60|132.615000||
B|AMAT|20260112|10:29:00|S|6|307.430000||
B|AMD|20260112|10:29:00|S|681|208.540000||
B|AXP|20260112|10:29:00|S|25|355.920000||
B|BABA|20260112|10:29:00|S|39|164.500000||
B|BABA|20260112|10:29:00|S|100|164.508100||
B|EVTV|20260112|10:29:00|S|100|1.470000||
B|FISV|20260112|10:29:00|S|237|67.519100||
B|GOOG|20260112|10:29:00|S|90|331.070000||
B|NBIS|20260112|10:29:00|S|2|103.220000||
B|NFLX|20260112|10:29:00|S|15|89.917100||
B|TEAM|20260112|10:29:00|S|20|147.270000||
B|TSLA|20260112|10:29:00|S|100|448.860000||
B|AAPL|20260112|10:29:01|S|100|260.858300||
B|AVGO|20260112|10:29:01|S|7|348.779500||
B|B|20260112|10:29:01|S|50|49.365000||
B|BABA|20260112|10:29:01|S|100|164.490000||
B|BWMN|20260112|10:29:01|S|100|34.680000||
B|DXCM|20260112|10:29:01|S|19|69.185000||
B|MSTR|20260112|10:29:01|S|1|159.040000||
B|OPEN|20260112|10:29:01|S|600|7.039400||
B|RDW|20260112|10:29:01|S|302|10.300000||
B|RDW|20260112|10:29:01|S|302|10.300000||
B|SIDU|20260112|10:29:01|S|500|3.457300||
B|TGB|20260112|10:29:01|S|700|6.045000||
B|TSLA|20260112|10:29:01|S|50|448.870000||
B|VICI|20260112|10:29:01|S|1|27.749400||
B|YINN|20260112|10:29:01|S|500|48.615000||
B|ZTO|20260112|10:29:01|S|77|21.950000||
B|AVGX|20260112|10:29:02|S|11|47.280000||
B|CDE|20260112|10:29:02|S|14|21.900000||
B|CRWV|20260112|10:29:02|S|113|87.770000||
B|GIS|20260112|10:29:02|S|153|43.800900||
B|GOOGL|20260112|10:29:02|S|20|330.575000||
B|SOGP|20260112|10:29:02|S|45|17.131800||
B|USAR|20260112|10:29:02|S|387|16.960000||
B|WIX|20260112|10:29:02|S|6|92.265000||
B|YINN|20260112|10:29:02|S|100|48.630000||
B|YINN|20260112|10:29:02|S|300|48.640000||
B|YINN|20260112|10:29:02|S|300|48.650000||
B|CCL|20260112|10:29:03|S|47|31.769300||
B|DELL|20260112|10:29:03|S|1|121.410000||
B|LITE|20260112|10:29:03|S|12|334.091000||
B|NLY|20260112|10:29:03|S|281|23.129300||
B|NVTS|20260112|10:29:03|S|500|9.850000||
B|PODD|20260112|10:29:03|S|40|281.210000||
B|QBTS|20260112|10:29:03|S|800|28.130000||
B|SPWO|20260112|10:29:03|S|497|28.785000||
B|YINN|20260112|10:29:03|S|100|48.640000||
B|ZM|20260112|10:29:03|S|100|86.350000||
B|AMD|20260112|10:29:04|S|100|208.538300||
B|CVE|20260112|10:29:04|S|5|16.510000||
B|DUOL|20260112|10:29:04|S|1|163.130000||
B|FOUR|20260112|10:29:04|S|100|65.070000||
B|FRPT|20260112|10:29:04|S|15|63.510000||
B|GGB|20260112|10:29:04|S|1999|3.970000||
B|GOOG|20260112|10:29:04|S|30|331.067000||
B|GOOGL|20260112|10:29:04|S|5|330.590000||
B|GOOGL|20260112|10:29:04|S|5|330.610000||
B|HPE|20260112|10:29:04|S|50|22.149300||
B|IREN|20260112|10:29:04|S|50|48.980000||
B|PLTR|20260112|10:29:04|S|100|179.555000||
B|QBTS|20260112|10:29:04|S|2000|28.150000||
B|SMR|20260112|10:29:04|S|5|19.978500||
B|SNDK|20260112|10:29:04|S|15|382.160000||
B|SOXL|20260112|10:29:04|S|50|54.220000||
B|VZ|20260112|10:29:04|S|2|39.915000||
B|YINN|20260112|10:29:04|S|300|48.660000||
B|BULL|20260112|10:29:05|S|50|8.265000||
B|IBKR|20260112|10:29:05|S|10|70.500000||
B|MELI|20260112|10:29:05|S|3|2139.000000||
B|MELI|20260112|10:29:05|S|19|2139.050200||
B|NLR|20260112|10:29:05|S|20|141.365000||
B|NVTS|20260112|10:29:05|S|500|9.850000||
B|PL|20260112|10:29:05|S|9|23.988300||
B|QBTS|20260112|10:29:05|S|500|28.165000||
B|QQQ|20260112|10:29:05|S|5|626.415000||
B|REMX|20260112|10:29:05|S|34|87.960000||
B|UUUU|20260112|10:29:05|S|53|18.649000||
B|VIST|20260112|10:29:05|S|72|47.980000||
B|ZS|20260112|10:29:05|S|8|214.222200||
B|AAPL|20260112|10:29:06|S|43|260.530000||
B|ASTS|20260112|10:29:06|S|1|95.130000||
B|BDSX|20260112|10:29:06|S|120|7.430000||
B|BFH|20260112|10:29:06|S|20|70.510000||
B|CTRA|20260112|10:29:06|S|2|25.087200||
B|DAVE|20260112|10:29:06|S|30|219.675000||
B|GOOGL|20260112|10:29:06|S|25|330.420000||
B|ONDS|20260112|10:29:06|S|100|13.230000||
B|VOO|20260112|10:29:06|S|100|637.803200||
B|AAPL|20260112|10:29:07|S|10|260.445000||
B|AAPL|20260112|10:29:07|S|20|260.458300||
B|BBD|20260112|10:29:07|S|9000|3.440000||
B|ESLT|20260112|10:29:07|S|12|719.491000||
B|GDXJ|20260112|10:29:07|S|100|127.950000||
B|GOOG|20260112|10:29:07|S|13|330.893100||
B|NET|20260112|10:29:07|S|40|183.640000||
B|OKLO|20260112|10:29:07|S|100|103.190000||
B|ORCL|20260112|10:29:07|S|7|198.420000||
B|SOUN|20260112|10:29:07|S|100|11.630000||
B|SQQQ|20260112|10:29:07|S|131|64.770000||
B|TERN|20260112|10:29:07|S|1795|34.606300||
B|YANG|20260112|10:29:07|S|50|21.595000||
B|ACRV|20260112|10:29:08|S|10|1.655000||
B|ASTS|20260112|10:29:08|S|10|95.130000||
B|CCL|20260112|10:29:08|S|150|31.765000||
B|CVX|20260112|10:29:08|S|4|162.360000||
B|EPRT|20260112|10:29:08|S|100|29.600000||
B|ESLT|20260112|10:29:08|S|2|718.670000||
B|FISV|20260112|10:29:08|S|297|67.530000||
B|ING|20260112|10:29:08|S|11|28.605000||
B|MSTR|20260112|10:29:08|S|100|158.995000||
B|MSTX|20260112|10:29:08|S|1121|4.130000||
B|PSTG|20260112|10:29:08|S|50|72.984500||
B|UAA|20260112|10:29:08|S|20|5.495000||
B|VOO|20260112|10:29:08|S|1|637.779000||
B|WDC|20260112|10:29:08|S|38|204.700000||
B|WIX|20260112|10:29:08|S|60|92.230500||
B|XLF|20260112|10:29:08|S|15|55.059300||
B|YINN|20260112|10:29:08|S|200|48.670000||
B|Z|20260112|10:29:08|S|9|67.784600||
B|ANET|20260112|10:29:09|S|15|122.500000||
B|ARM|20260112|10:29:09|S|1|109.880000||
B|BITO|20260112|10:29:09|S|100|12.665000||
B|OPEN|20260112|10:29:09|S|100|7.039400||
B|RZLV|20260112|10:29:09|S|500|3.729300||
B|SQQQ|20260112|10:29:09|S|100|64.760000||
B|TPR|20260112|10:29:09|S|1|132.690000||
B|TSLA|20260112|10:29:09|S|199|449.350000||
B|VNDA|20260112|10:29:09|S|1|7.170000||
B|BDSX|20260112|10:29:10|S|295|7.430000||
B|BOXX|20260112|10:29:10|S|400|115.259100||
B|DOW|20260112|10:29:10|S|35|26.385000||
B|DT|20260112|10:29:10|S|9|42.200000||
B|EVTV|20260112|10:29:10|S|172|1.485000||
B|FND|20260112|10:29:10|S|50|74.268500||
B|GOOG|20260112|10:29:10|S|100|331.077100||
B|HL|20260112|10:29:10|S|50|24.449300||
B|HUHU|20260112|10:29:10|S|100|7.860000||
B|IAU|20260112|10:29:10|S|8|86.957900||
B|KTOS|20260112|10:29:10|S|1|116.880000||
B|MARA|20260112|10:29:10|S|1|10.375000||
B|ONDS|20260112|10:29:10|S|80|13.217300||
B|PLTR|20260112|10:29:10|S|1|179.579500||
B|TEM|20260112|10:29:10|S|8|72.080000||
B|AMPG|20260112|10:29:11|S|900|3.730000||
B|ASM|20260112|10:29:11|S|50|6.597100||
B|BABX|20260112|10:29:11|S|5|44.570100||
B|KD|20260112|10:29:11|S|4|27.148800||
B|OUST|20260112|10:29:11|S|5|25.926600||
B|OXY|20260112|10:29:11|S|100|42.419300||
B|PDD|20260112|10:29:11|S|50|118.950000||
B|SNDK|20260112|10:29:11|S|3|382.160000||
B|SOFI|20260112|10:29:11|S|200|26.505000||
B|SOFI|20260112|10:29:11|S|1700|26.505000||
B|SPY|20260112|10:29:11|S|11|693.585000||
B|TSLA|20260112|10:29:11|S|6|449.520000||
B|TSLA|20260112|10:29:11|S|50|449.380000||
B|VOO|20260112|10:29:11|S|3|637.836500||
B|YINN|20260112|10:29:11|S|100|48.690000||
B|ZTO|20260112|10:29:11|S|150|21.935000||
B|ALT|20260112|10:29:12|S|193|4.040000||
B|ASST|20260112|10:29:12|S|500|1.020000||
B|ASTS|20260112|10:29:12|S|5|95.150000||
B|AVGO|20260112|10:29:12|S|1|348.726700||
B|AVGO|20260112|10:29:12|S|1|348.730000||
B|CRBG|20260112|10:29:12|S|100|30.540000||
B|GOOGL|20260112|10:29:12|S|25|330.900000||
B|GOOGL|20260112|10:29:12|S|50|330.920000||
B|GOOGL|20260112|10:29:12|S|50|330.930000||
B|LRCX|20260112|10:29:12|S|50|221.595600||
B|LRCX|20260112|10:29:12|S|50|221.600000||
B|NEM|20260112|10:29:12|S|700|113.340000||
B|PHO|20260112|10:29:12|S|1|73.080000||
B|PSLV|20260112|10:29:12|S|500|28.150000||
B|RZLV|20260112|10:29:12|S|30|3.725000||
B|SLV|20260112|10:29:12|S|71|77.400000||
B|SLV|20260112|10:29:12|S|200|77.400500||
B|TSLA|20260112|10:29:12|S|100|449.550000||
B|AMTM|20260112|10:29:13|S|1|34.250000||
B|BHP|20260112|10:29:13|S|8|62.800000||
B|BITO|20260112|10:29:13|S|100|12.665000||
B|CRWV|20260112|10:29:13|S|100|87.920000||
B|EQIX|20260112|10:29:13|S|3|774.055000||
B|HBM|20260112|10:29:13|S|2|22.190700||
B|IMO|20260112|10:29:13|S|20|92.160000||
B|LITE|20260112|10:29:13|S|5|334.091000||
B|M|20260112|10:29:13|S|112|21.750700||
B|MSTU|20260112|10:29:13|S|480|8.949200||
B|NBIS|20260112|10:29:13|S|51|103.320000||
B|NVDA|20260112|10:29:13|S|150|184.635000||
B|ONDS|20260112|10:29:13|S|100|13.215000||
B|SNPS|20260112|10:29:13|S|37|528.140000||
B|TSLA|20260112|10:29:13|S|30|449.585000||
B|TSLA|20260112|10:29:13|S|100|449.570000||
B|TSLA|20260112|10:29:13|S|162|449.570000||
B|VSTM|20260112|10:29:13|S|9|7.290000||
B|YINN|20260112|10:29:13|S|100|48.690000||
B|YINN|20260112|10:29:13|S|100|48.690000||
B|YINN|20260112|10:29:13|S|100|48.690000||
B|YINN|20260112|10:29:13|S|300|48.685000||
B|ABT|20260112|10:29:14|S|25|124.150000||
B|BDSX|20260112|10:29:14|S|10|7.424000||
B|BIOX|20260112|10:29:14|S|44|1.210000||
B|BIOX|20260112|10:29:14|S|100|1.210000||
B|EGO|20260112|10:29:14|S|100|39.930000||
B|EVTV|20260112|10:29:14|S|100|1.500000||
B|NFLX|20260112|10:29:14|S|5|89.957100||
B|NVDA|20260112|10:29:14|S|100|184.635000||
B|ONDS|20260112|10:29:14|S|100|13.220000||
B|RBRK|20260112|10:29:14|S|20|69.910000||
B|RCAT|20260112|10:29:14|S|100|11.630000||
B|RKLB|20260112|10:29:14|S|20|84.835000||
B|SLV|20260112|10:29:14|S|100|77.420000||
B|SLV|20260112|10:29:14|S|200|77.415000||
B|SMR|20260112|10:29:14|S|1|19.980000||
B|SOGP|20260112|10:29:14|S|30|16.960000||
B|TQQQ|20260112|10:29:14|S|5|55.750000||
B|UNH|20260112|10:29:14|S|60|337.370000||
B|AAPL|20260112|10:29:15|S|1|260.610000||
B|AMBA|20260112|10:29:15|S|29|68.529000||
B|IAU|20260112|10:29:15|S|1|86.965000||
B|JBLU|20260112|10:29:15|S|25|4.962800||
B|LSAK|20260112|10:29:15|S|100|4.640000||
B|QBTS|20260112|10:29:15|S|286|28.150000||
B|YINN|20260112|10:29:15|S|20|48.681200||
B|YINN|20260112|10:29:15|S|100|48.690000||
B|YINN|20260112|10:29:15|S|100|48.690000||
B|YINN|20260112|10:29:15|S|100|48.690000||
B|YINN|20260112|10:29:15|S|100|48.700000||
B|BABA|20260112|10:29:16|S|100|164.420000||
B|BABA|20260112|10:29:16|S|100|164.420000||
B|CG|20260112|10:29:16|S|20|64.810000||
B|CRWD|20260112|10:29:16|S|3|464.210000||
B|DAWN|20260112|10:29:16|S|250|10.620000||
B|GLD|20260112|10:29:16|S|42|424.650900||
B|ICL|20260112|10:29:16|S|10|5.455000||
B|LQDA|20260112|10:29:16|S|10|37.228300||
B|LQDA|20260112|10:29:16|S|10|37.230000||
B|MA|20260112|10:29:16|S|10|561.971000||
B|MA|20260112|10:29:16|S|10|561.980000||
B|TIGR|20260112|10:29:16|S|100|10.150000||
B|TIGR|20260112|10:29:16|S|500|10.140000||
B|TNA|20260112|10:29:16|S|900|52.965000||
B|TSLA|20260112|10:29:16|S|160|449.680000||
B|TSM|20260112|10:29:16|S|25|323.560000||
B|BABA|20260112|10:29:17|S|50|164.460000||
B|BITO|20260112|10:29:17|S|50|12.665000||
B|BNTX|20260112|10:29:17|S|1|99.440000||
B|NGG|20260112|10:29:17|S|6|79.640000||
B|NVDX|20260112|10:29:17|S|60|16.700000||
B|ONDS|20260112|10:29:17|S|100|13.210000||
B|ONDS|20260112|10:29:17|S|100|13.210000||
B|TEM|20260112|10:29:17|S|10|72.150000||
B|YINN|20260112|10:29:17|S|100|48.700000||
B|AMD|20260112|10:29:18|S|50|208.598600||
B|BABA|20260112|10:29:18|S|50|164.460000||
B|BABA|20260112|10:29:18|S|100|164.430000||
B|BBY|20260112|10:29:18|S|300|67.720000||
B|BMNR|20260112|10:29:18|S|99|30.485000||
B|BMNU|20260112|10:29:18|S|2|5.735000||
B|CIFR|20260112|10:29:18|S|1300|17.010000||
B|FN|20260112|10:29:18|S|1|446.520000||
B|GOOGL|20260112|10:29:18|S|27|331.037300||
B|IMSR|20260112|10:29:18|S|100|10.598800||
B|MSTX|20260112|10:29:18|S|7|4.125000||
B|NBIS|20260112|10:29:18|S|53|103.350000||
B|ONDS|20260112|10:29:18|S|100|13.195000||
B|ONDS|20260112|10:29:18|S|300|13.190000||
B|OPEN|20260112|10:29:18|S|500|7.038300||
B|ORCL|20260112|10:29:18|S|12|198.497800||
B|SMR|20260112|10:29:18|S|1287|19.979700||
B|Z|20260112|10:29:18|S|21|67.813500||
B|ZTO|20260112|10:29:18|S|17|21.935000||
B|AAPL|20260112|10:29:19|S|20|260.520000||
B|AAPL|20260112|10:29:19|S|100|260.478300||
B|BKKT|20260112|10:29:19|S|100|16.060000||
B|BMNU|20260112|10:29:19|S|10|5.730000||
B|CRWV|20260112|10:29:19|S|2|87.930000||
B|JEPQ|20260112|10:29:19|S|64|59.188100||
B|MSTU|20260112|10:29:19|S|6|8.929200||
B|NGD|20260112|10:29:19|S|99|10.720700||
B|PSLV|20260112|10:29:19|S|500|28.170000||
B|QPUX|20260112|10:29:19|S|100|19.360000||
B|SOGP|20260112|10:29:19|S|3|17.004300||
B|YANG|20260112|10:29:19|S|565|21.589100||
B|ADPT|20260112|10:29:20|S|48|17.550000||
B|AMD|20260112|10:29:20|S|3|208.658000||
B|BDSX|20260112|10:29:20|S|100|7.340000||
B|BITO|20260112|10:29:20|S|50|12.655000||
B|GOOGL|20260112|10:29:20|S|8|331.060000||
B|HOOD|20260112|10:29:20|S|100|117.790000||
B|MCD|20260112|10:29:20|S|80|306.320000||
B|NLR|20260112|10:29:20|S|10|141.317800||
B|OKLO|20260112|10:29:20|S|400|103.155000||
B|SMR|20260112|10:29:20|S|1|19.979700||
B|VOO|20260112|10:29:20|S|1|637.881800||
B|VOO|20260112|10:29:20|S|1|637.889700||
B|VST|20260112|10:29:20|S|17|173.960000||
B|WDC|20260112|10:29:20|S|3|204.792200||
B|WDC|20260112|10:29:20|S|4|204.800000||
B|XPEV|20260112|10:29:20|S|40|20.975000||
B|AKAM|20260112|10:29:21|S|25|92.210000||
B|BABA|20260112|10:29:21|S|100|164.390000||
B|BABA|20260112|10:29:21|S|100|164.390000||
B|CRML|20260112|10:29:21|S|2|14.230000||
B|GOOG|20260112|10:29:21|S|5|331.480000||
B|PHYS|20260112|10:29:21|S|86|35.155000||
B|QCOM|20260112|10:29:21|S|3|172.250000||
B|SLV|20260112|10:29:21|S|271|77.455000||
B|TSLA|20260112|10:29:21|S|100|449.700000||
B|ZBIO|20260112|10:29:21|S|5|19.530600||
B|AXP|20260112|10:29:22|S|2|355.830000||
B|BABA|20260112|10:29:22|S|11|164.400000||
B|BABA|20260112|10:29:22|S|50|164.340000||
B|BABA|20260112|10:29:22|S|100|164.330000||
B|LITE|20260112|10:29:22|S|20|334.091000||
B|NVDL|20260112|10:29:22|S|100|85.910000||
B|RZLV|20260112|10:29:22|S|800|3.725000||
B|ZSL|20260112|10:29:22|S|3658|3.399700||
B|ZTO|20260112|10:29:22|S|13|21.935000||
B|BABA|20260112|10:29:23|S|50|164.360000||
B|FRPT|20260112|10:29:23|S|2|63.661000||
B|GLD|20260112|10:29:23|S|400|424.700000||
B|HL|20260112|10:29:23|S|100|24.450000||
B|IMSR|20260112|10:29:23|S|100|10.571400||
B|KSS|20260112|10:29:23|S|251|19.670000||
B|KSS|20260112|10:29:23|S|500|19.680000||
B|LRCX|20260112|10:29:23|S|25|221.506100||
B|ODD|20260112|10:29:23|S|20|35.130000||
B|ONDS|20260112|10:29:23|S|100|13.195000||
B|PYPL|20260112|10:29:23|S|1|56.965000||
B|RKLB|20260112|10:29:23|S|100|84.875000||
B|RKLX|20260112|10:29:23|S|53|57.676400||
B|SATS|20260112|10:29:23|S|1|127.140000||
B|TFII|20260112|10:29:23|S|10|111.880000||
B|TSLA|20260112|10:29:23|S|5|449.510000||
B|TWST|20260112|10:29:23|S|17|38.440000||
B|VOO|20260112|10:29:23|S|1|637.839900||
B|VOO|20260112|10:29:23|S|1|637.850000||
B|WDC|20260112|10:29:23|S|60|204.800000||
B|WDC|20260112|10:29:23|S|100|204.792100||
B|AEM|20260112|10:29:24|S|100|198.490000||
B|AMAT|20260112|10:29:24|S|2|307.592500||
B|APLS|20260112|10:29:24|S|83|23.350000||
B|BDSX|20260112|10:29:24|S|100|7.250000||
B|CVNA|20260112|10:29:24|S|10|462.870000||
B|FNGD|20260112|10:29:24|S|100|5.219400||
B|GOOG|20260112|10:29:24|S|900|331.390000||
B|IREN|20260112|10:29:24|S|65|48.749100||
B|NRGV|20260112|10:29:24|S|160|5.515000||
B|OCGN|20260112|10:29:24|S|1250|1.585000||
B|ONDS|20260112|10:29:24|S|100|13.190000||
B|PHYS|20260112|10:29:24|S|300|35.160000||
B|SGBX|20260112|10:29:24|S|25|1.733000||
B|T|20260112|10:29:24|S|1|23.807300||
B|USAR|20260112|10:29:24|S|100|16.950000||
B|AAPL|20260112|10:29:25|S|21|260.240000||
B|AIRS|20260112|10:29:25|S|100|2.500000||
B|CRWV|20260112|10:29:25|S|100|87.930000||
B|ETHE|20260112|10:29:25|S|7|25.465000||
B|FLO|20260112|10:29:25|S|10|10.505000||
B|GOOG|20260112|10:29:25|S|30|331.460000||
B|PHM|20260112|10:29:25|S|10|133.311000||
B|RDW|20260112|10:29:25|S|7|10.277200||
B|RKLB|20260112|10:29:25|S|6|84.840000||
B|RKLB|20260112|10:29:25|S|72|84.895000||
B|WLTH|20260112|10:29:25|S|100|13.000000||
B|WLTH|20260112|10:29:25|S|100|13.000000||
B|XLE|20260112|10:29:25|S|100|46.390000||
B|AXP|20260112|10:29:26|S|1|355.910000||
B|BABA|20260112|10:29:26|S|50|164.345000||
B|EVTV|20260112|10:29:26|S|100|1.516500||
B|HPE|20260112|10:29:26|S|47|22.149300||
B|MSTX|20260112|10:29:26|S|1|4.115000||
B|NVDA|20260112|10:29:26|S|100|184.600000||
B|ORCL|20260112|10:29:26|S|2|198.537800||
B|PWR|20260112|10:29:26|S|7|430.441000||
B|PWR|20260112|10:29:26|S|8|430.450000||
B|RSP|20260112|10:29:26|S|10|197.215000||
B|SOXL|20260112|10:29:26|S|50|54.245000||
B|TSLA|20260112|10:29:26|S|156|449.540000||
B|TSLA|20260112|10:29:26|S|350|449.520000||
B|AENT|20260112|10:29:27|S|100|7.510000||
B|AMD|20260112|10:29:27|S|165|208.780000||
B|BABA|20260112|10:29:27|S|100|164.348000||
B|COF|20260112|10:29:27|S|20|231.650000||
B|MA|20260112|10:29:27|S|11|561.971000||
B|MA|20260112|10:29:27|S|11|561.980000||
B|MSOX|20260112|10:29:27|S|1|4.385500||
B|NGD|20260112|10:29:27|S|400|10.715000||
B|RKLB|20260112|10:29:27|S|100|84.845000||
B|ROIV|20260112|10:29:27|S|20|21.835000||
B|AAPL|20260112|10:29:28|S|10|260.289000||
B|AAPX|20260112|10:29:28|S|30|27.800000||
B|CCJ|20260112|10:29:28|S|1|109.116300||
B|DELL|20260112|10:29:28|S|18|121.350000||
B|DOCU|20260112|10:29:28|S|2|68.310000||
B|GOOG|20260112|10:29:28|S|100|331.240000||
B|GOOGL|20260112|10:29:28|S|25|330.710000||
B|GOOGL|20260112|10:29:28|S|50|330.750000||
B|GRAB|20260112|10:29:28|S|20|4.915000||
B|HAL|20260112|10:29:28|S|100|31.850700||
B|HUT|20260112|10:29:28|S|200|60.180000||
B|ICL|20260112|10:29:28|S|10|5.450500||
B|JOBY|20260112|10:29:28|S|1|14.984500||
B|NVDA|20260112|10:29:28|S|2000|184.620000||
B|NVDA|20260112|10:29:28|S|2000|184.620000||
B|RKLB|20260112|10:29:28|S|10|84.850000||
B|SCCO|20260112|10:29:28|S|20|175.090000||
B|BABA|20260112|10:29:29|S|100|164.320000||
B|CRWD|20260112|10:29:29|S|100|464.200000||
B|HOOD|20260112|10:29:29|S|26|117.820000||
B|HOOD|20260112|10:29:29|S|74|117.800000||
B|IAUM|20260112|10:29:29|S|60|46.045000||
B|SPCE|20260112|10:29:29|S|100|3.065000||
B|T|20260112|10:29:29|S|34|23.805000||
B|ALAB|20260112|10:29:30|S|30|164.120000||
B|AMD|20260112|10:29:30|S|16|208.783500||
B|AXP|20260112|10:29:30|S|1|355.894800||
B|AXP|20260112|10:29:30|S|1|355.900000||
B|DOCN|20260112|10:29:30|S|25|54.830000||
B|GOOG|20260112|10:29:30|S|10|331.137000||
B|IFF|20260112|10:29:30|S|1|69.210000||
B|KNF|20260112|10:29:30|S|20|79.870000||
B|LITE|20260112|10:29:30|S|3|333.991000||
B|META|20260112|10:29:30|S|5|647.892000||
B|NCLH|20260112|10:29:30|S|51|24.029300||
B|SMR|20260112|10:29:30|S|30|19.990000||
B|SOXL|20260112|10:29:30|S|50|54.245000||
B|SRPT|20260112|10:29:30|S|50|21.980000||
B|UPST|20260112|10:29:30|S|1|45.737600||
B|VSNT|20260112|10:29:30|S|88|33.990000||
B|BBVA|20260112|10:29:31|S|7|24.105000||
B|BBY|20260112|10:29:31|S|60|67.750000||
B|BBY|20260112|10:29:31|S|200|67.775000||
B|GOOGL|20260112|10:29:31|S|300|330.630000||
B|HYMC|20260112|10:29:31|S|20|31.554200||
B|MSTX|20260112|10:29:31|S|343|4.119900||
B|NFLU|20260112|10:29:31|S|22|29.760000||
B|NVDA|20260112|10:29:31|S|32|184.630000||
B|ONDS|20260112|10:29:31|S|100|13.200000||
B|PEP|20260112|10:29:31|S|81|139.800000||
B|RBLX|20260112|10:29:31|S|122|75.035000||
B|RKLB|20260112|10:29:31|S|50|84.840000||
B|TSLA|20260112|10:29:31|S|4|449.690000||
B|TSLA|20260112|10:29:31|S|10|449.660000||
B|WPM|20260112|10:29:31|S|50|129.460000||
B|ZTO|20260112|10:29:31|S|15|21.935000||
B|ACLS|20260112|10:29:32|S|100|94.470000||
B|APLX|20260112|10:29:32|S|1|122.210000||
B|GGLL|20260112|10:29:32|S|10|107.860000||
B|GOOG|20260112|10:29:32|S|2|331.150000||
B|LIND|20260112|10:29:32|S|300|16.030000||
B|ONDS|20260112|10:29:32|S|20|13.199300||
B|PLTR|20260112|10:29:32|S|100|179.550000||
B|QYLD|20260112|10:29:32|S|1|17.885000||
B|VICI|20260112|10:29:32|S|3|27.760000||
B|AMD|20260112|10:29:33|S|100|208.798000||
B|AVAV|20260112|10:29:33|S|20|364.460000||
B|CRWV|20260112|10:29:33|S|160|87.990000||
B|GOOG|20260112|10:29:33|S|10|331.206500||
B|GOOG|20260112|10:29:33|S|211|331.220000||
B|IONQ|20260112|10:29:33|S|50|49.410000||
B|IONQ|20260112|10:29:33|S|100|49.411400||
B|NWL|20260112|10:29:33|S|200|4.215000||
B|PG|20260112|10:29:33|S|1|143.315000||
B|RZLV|20260112|10:29:33|S|100|3.720000||
B|UGL|20260112|10:29:33|S|60|63.522700||
B|VIST|20260112|10:29:33|S|13|47.950000||
B|AAPL|20260112|10:29:34|S|100|260.200000||
B|AAPL|20260112|10:29:34|S|1500|260.200000||
B|ADM|20260112|10:29:34|S|35|62.499100||
B|BMNU|20260112|10:29:34|S|400|5.740000||
B|COMM|20260112|10:29:34|S|50|19.400000||
B|GOOG|20260112|10:29:34|S|13|331.217000||
B|GOOGL|20260112|10:29:34|S|50|330.747900||
B|GOOGL|20260112|10:29:34|S|50|330.750000||
B|OPEN|20260112|10:29:34|S|5|7.039400||
B|PG|20260112|10:29:34|S|2|143.315000||
B|TD|20260112|10:29:34|S|100|94.080000||
B|TEM|20260112|10:29:34|S|10|71.637400||
B|TSLA|20260112|10:29:34|S|94|449.530000||
B|CADL|20260112|10:29:35|S|12|5.570000||
B|DDOG|20260112|10:29:35|S|7|126.410000||
B|EVTV|20260112|10:29:35|S|236|1.540000||
B|PLTR|20260112|10:29:35|S|1|179.540000||
B|RCAT|20260112|10:29:35|S|16|11.610000||
B|SOUN|20260112|10:29:35|S|2|11.617200||
B|Z|20260112|10:29:35|S|9|67.814100||
B|AAPL|20260112|10:29:36|S|20|259.967000||
B|ASTS|20260112|10:29:36|S|11|94.810000||
B|BABA|20260112|10:29:36|S|100|164.280000||
B|BEAM|20260112|10:29:36|S|200|34.150000||
B|BLES|20260112|10:29:36|S|1|44.500000||
B|GOOGL|20260112|10:29:36|S|30|330.600000||
B|IREN|20260112|10:29:36|S|100|48.708600||
B|LBRDK|20260112|10:29:36|S|20|48.545000||
B|LITE|20260112|10:29:36|S|2|333.991000||
B|TSLA|20260112|10:29:36|S|20|449.430000||
B|VOO|20260112|10:29:36|S|1|637.784500||
B|WELL|20260112|10:29:36|S|5|189.070000||
B|ZTS|20260112|10:29:36|S|100|126.280000||
B|AAPL|20260112|10:29:37|S|100|259.968100||
B|APLD|20260112|10:29:37|S|18|39.048600||
B|APLD|20260112|10:29:37|S|19|39.050000||
B|CRI|20260112|10:29:37|S|91|35.860000||
B|CRI|20260112|10:29:37|S|100|35.820000||
B|GGLL|20260112|10:29:37|S|6|107.770000||
B|GOOGL|20260112|10:29:37|S|100|330.562400||
B|LEU|20260112|10:29:37|S|3|304.951000||
B|LEU|20260112|10:29:37|S|4|304.960000||
B|PKX|20260112|10:29:37|S|3|53.520000||
B|SANM|20260112|10:29:37|S|19|157.770000||
B|TOL|20260112|10:29:37|S|100|147.610000||
B|V|20260112|10:29:37|S|5|341.625000||
B|AXP|20260112|10:29:38|S|80|355.960000||
B|DELL|20260112|10:29:38|S|282|121.350000||
B|DUOL|20260112|10:29:38|S|100|163.170000||
B|FIGR|20260112|10:29:38|S|9|56.550000||
B|JPST|20260112|10:29:38|S|200|50.645000||
B|NRGV|20260112|10:29:38|S|110|5.515000||
B|ORCL|20260112|10:29:38|S|10|198.490000||
B|URA|20260112|10:29:38|S|75|51.060000||
B|URA|20260112|10:29:38|S|75|51.075000||
B|AAPL|20260112|10:29:39|S|20|259.830000||
B|AAPL|20260112|10:29:39|S|50|259.777800||
B|ARGX|20260112|10:29:39|S|1|773.972500||
B|AXP|20260112|10:29:39|S|2|355.940000||
B|DVAX|20260112|10:29:39|S|500|15.655000||
B|ESLT|20260112|10:29:39|S|2|717.870000||
B|JOBY|20260112|10:29:39|S|100|14.989300||
B|LQDA|20260112|10:29:39|S|5|37.248100||
B|LQDA|20260112|10:29:39|S|6|37.250000||
B|SOXL|20260112|10:29:39|S|100|54.220000||
B|TJX|20260112|10:29:39|S|17|158.308300||
B|TSLA|20260112|10:29:39|S|50|449.590000||
B|ZTO|20260112|10:29:39|S|100|21.915000||
B|AMD|20260112|10:29:40|S|15|208.658000||
B|ASTS|20260112|10:29:40|S|100|94.840000||
B|GOOGL|20260112|10:29:40|S|32|330.735300||
B|ODD|20260112|10:29:40|S|4|35.130000||
B|ONDS|20260112|10:29:40|S|900|13.190700||
B|SES|20260112|10:29:40|S|100|2.140000||
B|TSM|20260112|10:29:40|S|2|323.556400||
B|ZETA|20260112|10:29:40|S|400|24.440000||
B|AFRM|20260112|10:29:41|S|34|75.650000||
B|FNF|20260112|10:29:41|S|35|53.260000||
B|GM|20260112|10:29:41|S|5|81.253600||
B|HLAL|20260112|10:29:41|S|5|63.030000||
B|LEU|20260112|10:29:41|S|9|305.051000||
B|NB|20260112|10:29:41|S|2|6.550000||
B|PCAR|20260112|10:29:41|S|3|117.645000||
B|PGY|20260112|10:29:41|S|200|23.835000||
B|AAPL|20260112|10:29:42|S|1|259.845300||
B|AMD|20260112|10:29:42|S|50|208.648300||
B|BABA|20260112|10:29:42|S|100|164.300000||
B|BMNR|20260112|10:29:42|S|100|30.520000||
B|FLO|20260112|10:29:42|S|1|10.509300||
B|GGLL|20260112|10:29:42|S|10|107.800000||
B|GOOG|20260112|10:29:42|S|10|331.200000||
B|PCN|20260112|10:29:42|S|200|12.855000||
B|TIGO|20260112|10:29:42|S|1|51.010000||
B|XYLG|20260112|10:29:42|S|21|27.850000||
B|AMAT|20260112|10:29:43|S|1|307.920000||
B|BA|20260112|10:29:43|S|33|236.360000||
B|LIND|20260112|10:29:43|S|100|16.010000||
B|NVDA|20260112|10:29:43|S|50|184.605000||
B|ONDS|20260112|10:29:43|S|100|13.180000||
B|PGNY|20260112|10:29:43|S|40|28.230000||
B|PPG|20260112|10:29:43|S|10|108.510000||
B|TSLA|20260112|10:29:43|S|50|449.510000||
B|VLO|20260112|10:29:43|S|1|181.235000||
B|VOO|20260112|10:29:43|S|1|637.805500||
B|AAPL|20260112|10:29:44|S|10|260.196500||
B|AVGO|20260112|10:29:44|S|2|348.430000||
B|CRCL|20260112|10:29:44|S|1|81.405000||
B|NKE|20260112|10:29:44|S|63|65.470000||
B|QQQ|20260112|10:29:44|S|100|626.455000||
B|SRFM|20260112|10:29:44|S|500|2.955000||
B|TGS|20260112|10:29:44|S|25|30.200000||
B|TSLA|20260112|10:29:44|S|25|449.500000||
B|VIST|20260112|10:29:44|S|33|48.010000||
B|ZS|20260112|10:29:44|S|5|214.215800||
B|ADBE|20260112|10:29:45|S|1|326.910000||
B|BABA|20260112|10:29:45|S|50|164.357700||
B|CGON|20260112|10:29:45|S|11|54.970000||
B|CRWV|20260112|10:29:45|S|154|87.947600||
B|F|20260112|10:29:45|S|80|14.035000||
B|GOOGL|20260112|10:29:45|S|100|330.725000||
B|RYN|20260112|10:29:45|S|100|23.130000||
B|SOFI|20260112|10:29:45|S|100|26.520000||
B|SQQQ|20260112|10:29:45|S|100|64.760000||
B|TEM|20260112|10:29:45|S|100|71.780000||
B|AAPL|20260112|10:29:46|S|10|260.438000||
B|BAX|20260112|10:29:46|S|50|20.239300||
B|DOCN|20260112|10:29:46|S|91|54.830000||
B|GME|20260112|10:29:46|S|13|21.160000||
B|GOOG|20260112|10:29:46|S|5|331.307300||
B|GOOG|20260112|10:29:46|S|5|331.310000||
B|MRK|20260112|10:29:46|S|10|109.465000||
B|OMH|20260112|10:29:46|S|150|1.375000||
B|SGML|20260112|10:29:46|S|100|14.250000||
B|TEM|20260112|10:29:46|S|300|71.834500||
B|AAPL|20260112|10:29:47|S|10|260.480000||
B|AMAT|20260112|10:29:47|S|3|307.929000||
B|AMD|20260112|10:29:47|S|50|208.652000||
B|BABA|20260112|10:29:47|S|50|164.367900||
B|BABA|20260112|10:29:47|S|50|164.370000||
B|BE|20260112|10:29:47|S|20|132.320000||
B|BNTX|20260112|10:29:47|S|28|99.560000||
B|GOOG|20260112|10:29:47|S|25|331.210000||
B|GTLB|20260112|10:29:47|S|60|34.870000||
B|RVMD|20260112|10:29:47|S|43|114.747500||
B|SNAP|20260112|10:29:47|S|130|8.267300||
B|SNDK|20260112|10:29:47|S|30|381.760000||
B|TSLL|20260112|10:29:47|S|200|18.945000||
B|TSLL|20260112|10:29:47|S|200|18.945000||
B|VOO|20260112|10:29:47|S|1|637.835000||
B|VOO|20260112|10:29:47|S|11|637.848800||
B|AMD|20260112|10:29:48|S|20|208.775000||
B|BABA|20260112|10:29:48|S|100|164.370000||
B|CNR|20260112|10:29:48|S|39|97.441000||
B|CNR|20260112|10:29:48|S|61|97.450000||
B|ENVX|20260112|10:29:48|S|250|7.615000||
B|EVTV|20260112|10:29:48|S|200|1.506500||
B|GRRR|20260112|10:29:48|S|100|12.040000||
B|LQD|20260112|10:29:48|S|17|110.500000||
B|ONDS|20260112|10:29:48|S|10|13.180000||
B|SMR|20260112|10:29:48|S|498|19.989800||
B|VOO|20260112|10:29:48|S|1|637.850000||
B|WULF|20260112|10:29:48|S|500|13.475000||
B|ADM|20260112|10:29:49|S|10|62.494600||
B|ATEC|20260112|10:29:49|S|20|17.945000||
B|BITF|20260112|10:29:49|S|125|2.850000||
B|BKKT|20260112|10:29:49|S|100|16.025000||
B|BKKT|20260112|10:29:49|S|100|16.060000||
B|EVTV|20260112|10:29:49|S|700|1.510000||
B|GE|20260112|10:29:49|S|50|321.975300||
B|NVA|20260112|10:29:49|S|500|8.160000||
B|RKLB|20260112|10:29:49|S|114|84.890000||
B|TSLA|20260112|10:29:49|S|20|449.430000||
B|VT|20260112|10:29:49|S|500|144.865000||
B|ASML|20260112|10:29:50|S|48|1274.251000||
B|AXP|20260112|10:29:50|S|1|355.850000||
B|BIDU|20260112|10:29:50|S|1|151.560000||
B|ESLT|20260112|10:29:50|S|1|718.791000||
B|NVDA|20260112|10:29:50|S|100|184.620000||
B|RKLX|20260112|10:29:50|S|80|57.648600||
B|TER|20260112|10:29:50|S|10|223.960000||
B|TSLA|20260112|10:29:50|S|1|449.440000||
B|VNET|20260112|10:29:50|S|100|11.260700||
B|VNQ|20260112|10:29:50|S|4|89.569300||
B|AAPL|20260112|10:29:51|S|20|260.470000||
B|ABT|20260112|10:29:51|S|1|124.155000||
B|AMZN|20260112|10:29:51|S|7|247.690000||
B|COPX|20260112|10:29:51|S|30|79.630000||
B|EVTV|20260112|10:29:51|S|100|1.510000||
B|LEN|20260112|10:29:51|S|1|121.440000||
B|LEU|20260112|10:29:51|S|200|305.390000||
B|MKTX|20260112|10:29:51|S|3|170.390000||
B|MPC|20260112|10:29:51|S|3|176.620000||
B|NVDA|20260112|10:29:51|S|5|184.628500||
B|PDD|20260112|10:29:51|S|5|118.898400||
B|PDD|20260112|10:29:51|S|5|118.900000||
B|PLTR|20260112|10:29:51|S|152|179.480000||
B|QS|20260112|10:29:51|S|4|10.570000||
B|RGTI|20260112|10:29:51|S|724|24.727300||
B|RKLB|20260112|10:29:51|S|120|84.927600||
B|SCCO|20260112|10:29:51|S|2|175.330000||
B|SLV|20260112|10:29:51|S|15|77.505000||
B|SOFI|20260112|10:29:51|S|5|26.537500||
B|T|20260112|10:29:51|S|25|23.815000||
B|UNH|20260112|10:29:51|S|1|337.245100||
B|VOO|20260112|10:29:51|S|1|637.831000||
B|VOO|20260112|10:29:51|S|1|637.840000||
B|ZM|20260112|10:29:51|S|100|86.435000||
B|ATON|20260112|10:29:52|S|3000|1.010000||
B|BABA|20260112|10:29:52|S|2|164.360000||
B|BDSX|20260112|10:29:52|S|7|7.330000||
B|BMNR|20260112|10:29:52|S|2900|30.530000||
B|EXK|20260112|10:29:52|S|22|11.242800||
B|FSM|20260112|10:29:52|S|4|10.635000||
B|HOOD|20260112|10:29:52|S|5|117.775000||
B|NIU|20260112|10:29:52|S|100|3.225000||
B|NVTS|20260112|10:29:52|S|2000|9.910000||
B|OPEN|20260112|10:29:52|S|100|7.035000||
B|ORCL|20260112|10:29:52|S|100|198.450000||
B|ROKU|20260112|10:29:52|S|100|107.530000||
B|RSP|20260112|10:29:52|S|90|197.232500||
B|SE|20260112|10:29:52|S|100|131.007500||
B|SE|20260112|10:29:52|S|100|131.010000||
B|UNG|20260112|10:29:52|S|200|10.855000||
B|URA|20260112|10:29:52|S|85|51.140000||
B|ZSL|20260112|10:29:52|S|180|3.395000||
B|ZSL|20260112|10:29:52|S|49400|3.395000||
B|BDSX|20260112|10:29:53|S|200|7.300000||
B|CRWG|20260112|10:29:53|S|800|4.000000||
B|EVTV|20260112|10:29:53|S|1178|1.500000||
B|GOOGL|20260112|10:29:53|S|15|330.740000||
B|NVTS|20260112|10:29:53|S|403|9.915000||
B|QQQ|20260112|10:29:53|S|4|626.455000||
B|RDDT|20260112|10:29:53|S|20|242.405000||
B|TQQQ|20260112|10:29:53|S|100|55.710000||
B|TTMI|20260112|10:29:53|S|35|75.390000||
B|V|20260112|10:29:53|S|1|341.525000||
B|AKAM|20260112|10:29:54|S|50|92.130000||
B|AMZN|20260112|10:29:54|S|4|247.675000||
B|ASM|20260112|10:29:54|S|113|6.605000||
B|CCK|20260112|10:29:54|S|20|104.640000||
B|DXCM|20260112|10:29:54|S|10|69.250000||
B|EVTV|20260112|10:29:54|S|50|1.497500||
B|IBIT|20260112|10:29:54|S|8|51.765000||
B|KNF|20260112|10:29:54|S|20|79.870000||
B|LFUS|20260112|10:29:54|S|20|275.730000||
B|MU|20260112|10:29:54|S|1|345.980000||
B|NTLA|20260112|10:29:54|S|1100|10.390000||
B|NVTS|20260112|10:29:54|S|400|9.920000||
B|PARR|20260112|10:29:54|S|47|37.180000||
B|PFE|20260112|10:29:54|S|25|25.419300||
B|TYRA|20260112|10:29:54|S|20|28.230000||
B|XBI|20260112|10:29:54|S|1|121.800000||
B|CRWV|20260112|10:29:55|S|14|87.988100||
B|CRWV|20260112|10:29:55|S|200|87.980000||
B|FpB|20260112|10:29:55|S|60|21.730000||
B|NEM|20260112|10:29:55|S|50|113.381500||
B|NVTS|20260112|10:29:55|S|400|9.920000||
B|NVTS|20260112|10:29:55|S|1000|9.920000||
B|NVTS|20260112|10:29:55|S|1500|9.920000||
B|NVTS|20260112|10:29:55|S|2000|9.920000||
B|PAGS|20260112|10:29:55|S|100|10.295000||
B|PPLT|20260112|10:29:55|S|1|212.921000||
B|PPLT|20260112|10:29:55|S|1|212.930000||
B|TSLA|20260112|10:29:55|S|55|449.590000||
B|TSLA|20260112|10:29:55|S|100|449.570000||
B|UAMY|20260112|10:29:55|S|50|8.567400||
B|DOW|20260112|10:29:56|S|22|26.390700||
B|GOOG|20260112|10:29:56|S|2|331.217000||
B|GOOG|20260112|10:29:56|S|3|331.220000||
B|GOOG|20260112|10:29:56|S|5|331.276300||
B|GOOG|20260112|10:29:56|S|5|331.280000||
B|IAU|20260112|10:29:56|S|200|86.980700||
B|LEU|20260112|10:29:56|S|350|305.700000||
B|LUNR|20260112|10:29:56|S|17|18.505000||
B|SOFI|20260112|10:29:56|S|10|26.537500||
B|TSLQ|20260112|10:29:56|S|10|17.990000||
B|AAPU|20260112|10:29:57|S|2|30.719300||
B|GDDY|20260112|10:29:57|S|11|112.900000||
B|GOOG|20260112|10:29:57|S|7|331.217000||
B|GOOG|20260112|10:29:57|S|8|331.220000||
B|GOOG|20260112|10:29:57|S|12|331.217300||
B|GOOG|20260112|10:29:57|S|13|331.220000||
B|GOOGL|20260112|10:29:57|S|25|330.695000||
B|HOOD|20260112|10:29:57|S|1|117.740000||
B|LLY|20260112|10:29:57|S|2|1068.000000||
B|NVTS|20260112|10:29:57|S|2000|9.930000||
B|SAFT|20260112|10:29:57|S|100|76.400000||
B|SIDU|20260112|10:29:57|S|100|3.479300||
B|STX|20260112|10:29:57|S|1|307.370000||
B|VGT|20260112|10:29:57|S|1|762.640500||
B|AAPU|20260112|10:29:58|S|29|30.710000||
B|DHT|20260112|10:29:58|S|100|13.325000||
B|DHT|20260112|10:29:58|S|250|13.325000||
B|FSM|20260112|10:29:58|S|200|10.637500||
B|GME|20260112|10:29:58|S|1|21.150000||
B|PDD|20260112|10:29:58|S|49|118.928300||
B|PGY|20260112|10:29:58|S|150|23.839100||
B|SGOV|20260112|10:29:58|S|137|100.490000||
B|SOLZ|20260112|10:29:58|S|37|14.480000||
B|VZ|20260112|10:29:58|S|100|39.935000||
B|ATI|20260112|10:29:59|S|4|123.880000||
B|CMA|20260112|10:29:59|S|4|90.150000||
B|DHT|20260112|10:29:59|S|500|13.325000||
B|F|20260112|10:29:59|S|15|14.030000||
B|IMSR|20260112|10:29:59|S|500|10.585000||
B|OPEN|20260112|10:29:59|S|100|7.045000||
B|UUUU|20260112|10:29:59|S|40|18.720000||
B|APLD|20260112|10:30:00|S|100|39.160000||
B|ASIX|20260112|10:30:00|S|126|18.610000||
B|ASML|20260112|10:30:00|S|1|1273.920000||
B|ASPI|20260112|10:30:00|S|100|7.275000||
B|BDSX|20260112|10:30:00|S|100|7.290000||
B|JKS|20260112|10:30:00|S|100|28.997800||
B|RKLX|20260112|10:30:00|S|50|57.635000||
B|RKT|20260112|10:30:00|S|100|23.290000||
B|SLDP|20260112|10:30:00|S|470|5.369200||
B|TSLA|20260112|10:30:00|S|30|449.805000||
B|ASML|20260112|10:30:01|S|3|1274.161000||
B|FXI|20260112|10:30:01|S|1400|40.155000||
B|GOOGL|20260112|10:30:01|S|15|330.640000||
B|ONDS|20260112|10:30:01|S|100|13.189300||
B|SATS|20260112|10:30:01|S|9|127.115100||
B|SGOV|20260112|10:30:01|S|24|100.490000||
B|AAPL|20260112|10:30:02|S|200|260.260000||
B|AMZN|20260112|10:30:02|S|30|247.660000||
B|AVGO|20260112|10:30:02|S|100|348.770000||
B|CRCL|20260112|10:30:02|S|2|81.420000||
B|DDOG|20260112|10:30:02|S|5|126.320000||
B|ELVN|20260112|10:30:02|S|20|23.580000||
B|EWG|20260112|10:30:02|S|100|43.755000||
B|JEPI|20260112|10:30:02|S|17|58.175000||
B|MSTX|20260112|10:30:02|S|5|4.119900||
B|NFLX|20260112|10:30:02|S|50|89.765000||
B|NKE|20260112|10:30:02|S|2|65.520000||
B|AAPL|20260112|10:30:03|S|1|260.140000||
B|AFRM|20260112|10:30:03|S|5|75.666800||
B|AVEM|20260112|10:30:03|S|100|80.540000||
B|IAU|20260112|10:30:03|S|2|87.007100||
B|JOBY|20260112|10:30:03|S|2|15.027300||
B|KTOS|20260112|10:30:03|S|4|117.000000||
B|LAC|20260112|10:30:03|S|1900|5.825000||
B|RDW|20260112|10:30:03|S|100|10.365000||
B|TSLA|20260112|10:30:03|S|5|449.830000||
B|UPSX|20260112|10:30:03|S|50|53.031000||
B|UPSX|20260112|10:30:03|S|50|53.040000||
B|WDC|20260112|10:30:03|S|1|204.400000||
B|ASTS|20260112|10:30:04|S|1|95.070000||
B|BIOX|20260112|10:30:04|S|1|1.205000||
B|BITI|20260112|10:30:04|S|25|22.200000||
B|BRK/B|20260112|10:30:04|S|40|498.740000||
B|BW|20260112|10:30:04|S|130|8.040000||
B|GOOGL|20260112|10:30:04|S|25|330.685000||
B|LRCX|20260112|10:30:04|S|100|221.625000||
B|MU|20260112|10:30:04|S|34|346.327000||
B|MU|20260112|10:30:04|S|40|346.330000||
B|NFLX|20260112|10:30:04|S|10|89.767100||
B|NVDA|20260112|10:30:04|S|100|184.665000||
B|RKT|20260112|10:30:04|S|100|23.300000||
B|SGOV|20260112|10:30:04|S|3|100.490000||
B|TSLA|20260112|10:30:04|S|27|449.830000||
B|TSLA|20260112|10:30:04|S|28|449.830000||
B|ZSL|20260112|10:30:04|S|10|3.390000||
B|AAPL|20260112|10:30:05|S|10|260.170000||
B|AKTS|20260112|10:30:05|S|250|23.830000||
B|ASTS|20260112|10:30:05|S|52|95.010000||
B|BBY|20260112|10:30:05|S|5|67.887600||
B|BOXX|20260112|10:30:05|S|20|115.259300||
B|CRML|20260112|10:30:05|S|100|14.290000||
B|CRML|20260112|10:30:05|S|100|14.300000||
B|CRML|20260112|10:30:05|S|200|14.300000||
B|DAVE|20260112|10:30:05|S|20|220.410000||
B|DHT|20260112|10:30:05|S|300|13.325000||
B|GEN|20260112|10:30:05|S|9|26.545000||
B|GOOG|20260112|10:30:05|S|6|331.290000||
B|NEM|20260112|10:30:05|S|200|113.390000||
B|NVDA|20260112|10:30:05|S|10|184.635500||
B|NVDA|20260112|10:30:05|S|16|184.677500||
B|TQQQ|20260112|10:30:05|S|1400|55.720000||
B|TSLA|20260112|10:30:05|S|190|449.800000||
B|AAL|20260112|10:30:06|S|100|15.530000||
B|COIN|20260112|10:30:06|S|2|243.064700||
B|GOOG|20260112|10:30:06|S|9|331.080000||
B|GOOG|20260112|10:30:06|S|30|331.080000||
B|GOOG|20260112|10:30:06|S|181|331.080000||
B|HIMS|20260112|10:30:06|S|32|31.180000||
B|LRCX|20260112|10:30:06|S|5|221.690000||
B|MSTX|20260112|10:30:06|S|5|4.125000||
B|SOFI|20260112|10:30:06|S|98|26.545000||
B|SPY|20260112|10:30:06|S|11|693.512500||
B|VT|20260112|10:30:06|S|2|144.865000||
B|AMZN|20260112|10:30:07|S|48|247.680000||
B|B|20260112|10:30:07|S|6|49.285000||
B|BMNU|20260112|10:30:07|S|50|5.775000||
B|CRDO|20260112|10:30:07|S|3|150.980000||
B|DHT|20260112|10:30:07|S|85|13.330000||
B|GOOG|20260112|10:30:07|S|100|331.130000||
B|HPQ|20260112|10:30:07|S|2|21.365000||
B|HPQ|20260112|10:30:07|S|45|21.365000||
B|MO|20260112|10:30:07|S|2|57.927300||
B|ONDS|20260112|10:30:07|S|100|13.160000||
B|PATH|20260112|10:30:07|S|8|17.130700||
B|PPTA|20260112|10:30:07|S|50|30.750000||
B|RKLX|20260112|10:30:07|S|5|57.525000||
B|RZLV|20260112|10:30:07|S|25|3.710000||
B|SNAP|20260112|10:30:07|S|6|8.269400||
B|SOFX|20260112|10:30:07|S|2|28.669500||
B|VOO|20260112|10:30:07|S|1|637.789800||
B|VT|20260112|10:30:07|S|1|144.865000||
B|XLF|20260112|10:30:07|S|20|55.069300||
B|ABAT|20260112|10:30:08|S|99|4.889300||
B|AMAT|20260112|10:30:08|S|1|308.000000||
B|BABA|20260112|10:30:08|S|14|164.635000||
B|BABA|20260112|10:30:08|S|300|164.630000||
B|BMNU|20260112|10:30:08|S|1000|5.780000||
B|COIN|20260112|10:30:08|S|20|243.240000||
B|DHT|20260112|10:30:08|S|35|13.330000||
B|GOOGL|20260112|10:30:08|S|2|330.610000||
B|IBIT|20260112|10:30:08|S|200|51.765000||
B|IBIT|20260112|10:30:08|S|300|51.765000||
B|MU|20260112|10:30:08|S|15|346.150000||
B|RKLX|20260112|10:30:08|S|87|57.535000||
B|SCHX|20260112|10:30:08|S|39|27.389800||
B|SIDU|20260112|10:30:08|S|500|3.479300||
B|SOFI|20260112|10:30:08|S|990|26.540000||
B|SOUN|20260112|10:30:08|S|300|11.690000||
B|TSLA|20260112|10:30:08|S|200|449.750000||
B|VLY|20260112|10:30:08|S|64|11.759300||
B|XLG|20260112|10:30:08|S|100|59.585000||
B|ARKK|20260112|10:30:09|S|100|81.880000||
B|BABA|20260112|10:30:09|S|200|164.635000||
B|BABA|20260112|10:30:09|S|300|164.635000||
B|BRK/B|20260112|10:30:09|S|200|498.980000||
B|BRK/B|20260112|10:30:09|S|400|498.990000||
B|CHEF|20260112|10:30:09|S|9|60.890000||
B|CORZ|20260112|10:30:09|S|797|17.412800||
B|GOOX|20260112|10:30:09|S|100|77.610000||
B|KTEC|20260112|10:30:09|S|100|16.960000||
B|OUST|20260112|10:30:09|S|100|26.010000||
B|OUST|20260112|10:30:09|S|300|25.990000||
B|RGTI|20260112|10:30:09|S|1|24.742700||
B|AIRS|20260112|10:30:10|S|66|2.500000||
B|AIRS|20260112|10:30:10|S|1601|2.500000||
B|COIN|20260112|10:30:10|S|2|243.410000||
B|CRDO|20260112|10:30:10|S|100|151.010000||
B|GOOGL|20260112|10:30:10|S|50|330.420500||
B|GOOGL|20260112|10:30:10|S|50|330.530000||
B|GOOX|20260112|10:30:10|S|200|77.590000||
B|LRCX|20260112|10:30:10|S|93|221.740000||
B|MP|20260112|10:30:10|S|30|63.500000||
B|NGD|20260112|10:30:10|S|100|10.710000||
B|ONDS|20260112|10:30:10|S|100|13.149300||
B|RZLV|20260112|10:30:10|S|500|3.715000||
B|SCHD|20260112|10:30:10|S|2|28.480000||
B|BABA|20260112|10:30:11|S|39|164.700000||
B|HMY|20260112|10:30:11|S|3|22.825000||
B|IAG|20260112|10:30:11|S|27|18.015000||
B|IONQ|20260112|10:30:11|S|24|49.590000||
B|JAAA|20260112|10:30:11|S|20|50.655000||
B|ON|20260112|10:30:11|S|4|59.655000||
B|ONDS|20260112|10:30:11|S|3500|13.165000||
B|ORCL|20260112|10:30:11|S|50|198.500000||
B|PLTR|20260112|10:30:11|S|40|179.430000||
B|RKLB|20260112|10:30:11|S|29|84.878000||
B|UCTT|20260112|10:30:11|S|28|34.480000||
B|VALE|20260112|10:30:11|S|481|14.025000||
B|AMD|20260112|10:30:12|S|25|208.612400||
B|AVGO|20260112|10:30:12|S|15|348.600000||
B|BABA|20260112|10:30:12|S|100|164.690000||
B|EOG|20260112|10:30:12|S|24|106.000000||
B|JHMM|20260112|10:30:12|S|41|67.977800||
B|META|20260112|10:30:12|S|53|647.720000||
B|NVTS|20260112|10:30:12|S|100|9.925000||
B|OMEX|20260112|10:30:12|S|2900|2.090000||
B|ORCL|20260112|10:30:12|S|10|198.506200||
B|SATS|20260112|10:30:12|S|50|127.290000||
B|SNDK|20260112|10:30:12|S|10|381.559000||
B|V|20260112|10:30:12|S|2|341.576100||
B|V|20260112|10:30:12|S|3|341.580000||
B|ABAT|20260112|10:30:13|S|200|4.889300||
B|AMDL|20260112|10:30:13|S|50|14.649300||
B|APLD|20260112|10:30:13|S|100|39.270000||
B|ONDS|20260112|10:30:13|S|10|13.170000||
B|QYLD|20260112|10:30:13|S|2|17.885000||
B|RBLX|20260112|10:30:13|S|8|74.940000||
B|RXRX|20260112|10:30:13|S|300|4.759300||
B|SOXL|20260112|10:30:13|S|100|54.299300||
B|VICR|20260112|10:30:13|S|7|129.430000||
B|AVGO|20260112|10:30:14|S|20|348.643800||
B|BAC|20260112|10:30:14|S|598|55.065000||
B|MARA|20260112|10:30:14|S|241|10.375000||
B|MARA|20260112|10:30:14|S|751|10.380000||
B|NIO|20260112|10:30:14|S|300|4.825000||
B|OPEN|20260112|10:30:14|S|50|7.025000||
B|QBTS|20260112|10:30:14|S|10|28.209100||
B|QCOM|20260112|10:30:14|S|7|172.402000||
B|RKLB|20260112|10:30:14|S|6|84.880000||
B|TSLA|20260112|10:30:14|S|2|449.623100||
B|TSLA|20260112|10:30:14|S|50|449.620000||
B|APLD|20260112|10:30:15|S|100|39.210000||
B|DELL|20260112|10:30:15|S|30|121.210000||
B|DUOL|20260112|10:30:15|S|2|163.294500||
B|FXI|20260112|10:30:15|S|13|40.165000||
B|KLAC|20260112|10:30:15|S|1|1415.050000||
B|MO|20260112|10:30:15|S|5|57.937100||
B|MSTU|20260112|10:30:15|S|80|8.940000||
B|ONDS|20260112|10:30:15|S|100|13.140000||
B|PGY|20260112|10:30:15|E|1|23.809000||
B|PL|20260112|10:30:15|S|100|24.080000||
B|PSKY|20260112|10:30:15|S|41|12.135000||
B|SMR|20260112|10:30:15|S|1|19.970000||
B|SMR|20260112|10:30:15|S|1|19.970000||
B|SONY|20260112|10:30:15|S|3|25.137500||
B|VGK|20260112|10:30:15|S|5|86.095000||
B|AKTS|20260112|10:30:16|S|150|23.810000||
B|AVAV|20260112|10:30:16|S|25|365.130000||
B|AVAV|20260112|10:30:16|S|40|364.870000||
B|BE|20260112|10:30:16|S|10|132.020000||
B|DJCO|20260112|10:30:16|S|1|627.870000||
B|GOOG|20260112|10:30:16|S|10|330.920000||
B|GOOGL|20260112|10:30:16|S|50|330.382900||
B|QBTS|20260112|10:30:16|S|18|28.170000||
B|RZLV|20260112|10:30:16|S|500|3.715000||
B|TECL|20260112|10:30:16|S|100|122.800000||
B|TECL|20260112|10:30:16|S|200|122.800000||
B|TECL|20260112|10:30:16|S|300|122.790000||
B|TECL|20260112|10:30:16|S|900|122.790000||
B|TSLA|20260112|10:30:16|S|100|449.660000||
B|TSLA|20260112|10:30:16|S|100|449.660000||
B|VOO|20260112|10:30:16|S|1|637.819800||
B|AMZN|20260112|10:30:17|S|1|247.730000||
B|ARM|20260112|10:30:17|S|100|109.787300||
B|EVTV|20260112|10:30:17|S|599|1.455000||
B|GDXJ|20260112|10:30:17|S|7|127.908800||
B|GOOGL|20260112|10:30:17|S|50|330.305000||
B|KGC|20260112|10:30:17|S|821|32.919600||
B|MTH|20260112|10:30:17|S|100|76.530000||
B|MU|20260112|10:30:17|S|10|345.760000||
B|MUX|20260112|10:30:17|S|100|22.275000||
B|ONDS|20260112|10:30:17|S|100|13.139300||
B|PFE|20260112|10:30:17|S|2|25.436900||
B|PLUG|20260112|10:30:17|S|97|2.290000||
B|SLV|20260112|10:30:17|S|100|77.575000||
B|SOXL|20260112|10:30:17|S|100|54.240000||
B|TSLQ|20260112|10:30:17|S|600|18.000000||
B|TSLQ|20260112|10:30:17|S|2000|18.000000||
B|WDC|20260112|10:30:17|S|55|204.658100||
B|AVGO|20260112|10:30:18|S|3|348.500000||
B|BAC|20260112|10:30:18|S|1200|55.062500||
B|CDE|20260112|10:30:18|S|100|21.915000||
B|CRWV|20260112|10:30:18|S|31|87.948800||
B|EVTV|20260112|10:30:18|S|600|1.465000||
B|FND|20260112|10:30:18|S|100|74.350000||
B|ONDS|20260112|10:30:18|S|100|13.149300||
B|SLX|20260112|10:30:18|S|57|88.190000||
B|TEI|20260112|10:30:18|S|19|6.650000||
B|WDC|20260112|10:30:18|S|100|204.640000||
B|XENE|20260112|10:30:18|S|11|40.930000||
B|ZETA|20260112|10:30:18|S|100|24.490000||
B|ZYME|20260112|10:30:18|S|22|22.790000||
B|BMNR|20260112|10:30:19|S|70|30.620000||
B|CAKE|20260112|10:30:19|S|27|58.200000||
B|CAKE|20260112|10:30:19|S|27|58.200000||
B|CAKE|20260112|10:30:19|S|200|58.190000||
B|COHR|20260112|10:30:19|S|9|182.280000||
B|DXCM|20260112|10:30:19|S|4|69.325000||
B|ESLT|20260112|10:30:19|S|1|718.510000||
B|INTC|20260112|10:30:19|S|22|45.235900||
B|MELI|20260112|10:30:19|S|1|2139.000000||
B|NIO|20260112|10:30:19|S|500|4.825000||
B|NVDA|20260112|10:30:19|S|100|184.570000||
B|ONDS|20260112|10:30:19|S|10|13.149300||
B|SMMT|20260112|10:30:19|S|800|16.698800||
B|STRC|20260112|10:30:19|S|200|100.055000||
B|TSLA|20260112|10:30:19|S|1|449.680000||
B|VOO|20260112|10:30:19|S|1|637.844500||
B|AXTI|20260112|10:30:20|S|300|20.540000||
B|BBIO|20260112|10:30:20|S|6|73.260000||
B|COIN|20260112|10:30:20|S|7|243.280000||
B|CRWV|20260112|10:30:20|S|100|87.940000||
B|DHI|20260112|10:30:20|S|5|158.830000||
B|ELVN|20260112|10:30:20|S|15|23.667900||
B|ELVN|20260112|10:30:20|S|15|23.670000||
B|FEZ|20260112|10:30:20|S|5|66.744500||
B|GOOG|20260112|10:30:20|S|15|330.827500||
B|RKLX|20260112|10:30:20|S|25|57.705700||
B|RKLX|20260112|10:30:20|S|25|57.710000||
B|ROST|20260112|10:30:20|S|31|191.947500||
B|ROST|20260112|10:30:20|S|31|191.950000||
B|SNDK|20260112|10:30:20|S|200|380.810000||
B|TSLA|20260112|10:30:20|S|50|449.685000||
B|CMG|20260112|10:30:21|S|283|40.144600||
B|GDX|20260112|10:30:21|S|50|96.840700||
B|NNE|20260112|10:30:21|S|3|32.500000||
B|AEIS|20260112|10:30:22|S|1|227.310000||
B|BFH|20260112|10:30:22|S|8|70.585000||
B|BITF|20260112|10:30:22|S|1000|2.850000||
B|COMP|20260112|10:30:22|S|2500|12.395000||
B|FER|20260112|10:30:22|S|1|66.950000||
B|GDS|20260112|10:30:22|S|9|44.830000||
B|GOOGL|20260112|10:30:22|S|50|330.264600||
B|LAR|20260112|10:30:22|S|25|7.500700||
B|LIVE|20260112|10:30:22|S|1|19.740000||
B|LRCX|20260112|10:30:22|S|100|221.450000||
B|MNMD|20260112|10:30:22|S|100|13.120000||
B|MTH|20260112|10:30:22|S|100|76.510000||
B|RKLB|20260112|10:30:22|S|4|84.941700||
B|RTX|20260112|10:30:22|S|100|191.150000||
B|SPCE|20260112|10:30:22|S|50|3.067200||
B|TJGC|20260112|10:30:22|S|100|1.260000||
B|TMDX|20260112|10:30:22|S|20|140.971100||
B|VERI|20260112|10:30:22|S|38|4.485000||
B|AXTI|20260112|10:30:23|S|100|20.610000||
B|AXTI|20260112|10:30:23|S|175|20.660000||
B|AXTI|20260112|10:30:23|S|300|20.610000||
B|DDOG|20260112|10:30:23|S|25|126.460000||
B|DVYE|20260112|10:30:23|S|800|32.100000||
B|GOOG|20260112|10:30:23|S|100|330.760000||
B|KTOS|20260112|10:30:23|S|4|116.970000||
B|NBIS|20260112|10:30:23|S|100|103.370000||
B|NNE|20260112|10:30:23|S|97|32.500000||
B|OKLO|20260112|10:30:23|S|85|103.209000||
B|ONDS|20260112|10:30:23|S|100|13.149300||
B|QS|20260112|10:30:23|S|100|10.555000||
B|SIDU|20260112|10:30:23|E|6|3.470000||
B|SOLT|20260112|10:30:23|S|50|8.212700||
B|AFRM|20260112|10:30:24|S|5|75.550000||
B|CNXC|20260112|10:30:24|S|50|41.620000||
B|CRWD|20260112|10:30:24|S|90|464.360000||
B|GFI|20260112|10:30:24|S|6|49.460000||
B|LITE|20260112|10:30:24|S|6|331.730000||
B|NNE|20260112|10:30:24|S|15|32.540000||
B|RKLB|20260112|10:30:24|S|100|84.940000||
B|UVIX|20260112|10:30:24|S|18|5.425000||
B|AAAU|20260112|10:30:25|S|3|45.595000||
B|ADI|20260112|10:30:25|S|3|294.880000||
B|ETHA|20260112|10:30:25|S|207|23.570000||
B|OPEN|20260112|10:30:25|S|250|7.015000||
B|SNDK|20260112|10:30:25|S|14|381.040000||
B|UPXI|20260112|10:30:25|S|2400|2.190000||
B|UPXI|20260112|10:30:25|S|2900|2.190000||
B|URA|20260112|10:30:25|S|3|51.130000||
B|ZD|20260112|10:30:25|S|35|35.620000||
B|ZYME|20260112|10:30:25|S|19|22.730000||
B|AAPL|20260112|10:30:26|S|20|260.117000||
B|ADSK|20260112|10:30:26|S|20|277.740000||
B|AGQ|20260112|10:30:26|S|56|225.156000||
B|DNP|20260112|10:30:26|S|100|10.055000||
B|ENVX|20260112|10:30:26|S|25|7.615000||
B|ENVX|20260112|10:30:26|S|200|7.617400||
B|ESLT|20260112|10:30:26|S|1|718.681000||
B|ESLT|20260112|10:30:26|S|2|718.690000||
B|GFI|20260112|10:30:26|S|20|49.490000||
B|GME|20260112|10:30:26|S|8|21.150000||
B|HD|20260112|10:30:26|S|30|374.830000||
B|HMY|20260112|10:30:26|S|6|22.835000||
B|HMY|20260112|10:30:26|S|14|22.840700||
B|HUN|20260112|10:30:26|S|200|11.690000||
B|NVDA|20260112|10:30:26|S|20|184.550700||
B|NWL|20260112|10:30:26|S|3950|4.223500||
B|RKLB|20260112|10:30:26|S|50|84.910000||
B|RKLB|20260112|10:30:26|S|70|84.920000||
B|RZLV|20260112|10:30:26|S|120|3.717200||
B|SPYD|20260112|10:30:26|S|1|44.215000||
B|UPST|20260112|10:30:26|S|50|45.687800||
B|UUUU|20260112|10:30:26|S|55|18.730000||
B|VLN|20260112|10:30:26|S|300|2.305000||
B|VSAT|20260112|10:30:26|S|28|40.230000||
B|ANF|20260112|10:30:27|S|1|101.965100||
B|ATAI|20260112|10:30:27|S|2450|3.729500||
B|AXTI|20260112|10:30:27|S|300|20.650000||
B|BBIO|20260112|10:30:27|S|1|73.400000||
B|COHR|20260112|10:30:27|S|20|182.350000||
B|CRWV|20260112|10:30:27|S|2|88.030000||
B|CVNA|20260112|10:30:27|S|20|462.340000||
B|EVTV|20260112|10:30:27|S|14|1.466500||
B|GM|20260112|10:30:27|S|8|81.291700||
B|GM|20260112|10:30:27|S|17|81.290000||
B|IVV|20260112|10:30:27|S|2|696.629100||
B|LEA|20260112|10:30:27|S|80|123.710000||
B|ONDS|20260112|10:30:27|S|100|13.130000||
B|RXRX|20260112|10:30:27|S|14|4.759900||
B|VGSH|20260112|10:30:27|S|210|58.735000||
B|AXTI|20260112|10:30:28|S|300|20.670000||
B|BIOX|20260112|10:30:28|S|1|1.210000||
B|FTAI|20260112|10:30:28|S|2|244.260000||
B|LEU|20260112|10:30:28|S|80|305.590000||
B|META|20260112|10:30:28|S|1|647.660000||
B|OXY|20260112|10:30:28|S|25|42.429300||
B|SLV|20260112|10:30:28|S|600|77.570500||
B|SOPA|20260112|10:30:28|S|183|2.725000||
B|ADM|20260112|10:30:29|S|6|62.537200||
B|AMZN|20260112|10:30:29|S|93|247.685000||
B|AMZN|20260112|10:30:29|S|380|247.693300||
B|AXTI|20260112|10:30:29|S|225|20.740000||
B|AXTI|20260112|10:30:29|S|1200|20.720000||
B|DJT|20260112|10:30:29|S|230|14.095000||
B|DSXpB|20260112|10:30:29|S|10|26.360000||
B|EQX|20260112|10:30:29|S|20|14.707300||
B|GOOGL|20260112|10:30:29|S|17|330.170000||
B|IONQ|20260112|10:30:29|S|500|49.555000||
B|LTH|20260112|10:30:29|S|100|27.580000||
B|MTH|20260112|10:30:29|S|100|76.530000||
B|NFLX|20260112|10:30:29|S|8|89.740000||
B|NFLX|20260112|10:30:29|S|1200|89.740500||
B|NVO|20260112|10:30:29|S|10|59.559300||
B|ONDS|20260112|10:30:29|S|200|13.065000||
B|SMFG|20260112|10:30:29|S|12|20.295000||
B|SMMT|20260112|10:30:29|S|100|16.635000||
B|SOXS|20260112|10:30:29|S|1|2.345000||
B|TQQQ|20260112|10:30:29|S|10|55.690000||
B|AXTI|20260112|10:30:30|S|300|20.740000||
B|BITX|20260112|10:30:30|S|15|29.968000||
B|CVNA|20260112|10:30:30|S|40|462.340000||
B|HQY|20260112|10:30:30|S|5|87.350000||
B|MU|20260112|10:30:30|S|11|345.870000||
B|UNH|20260112|10:30:30|S|3|337.675000||
B|YPF|20260112|10:30:30|S|8|33.918500||
B|YPF|20260112|10:30:30|S|8|33.920000||
B|AKTS|20260112|10:30:31|S|250|23.820000||
B|ANF|20260112|10:30:31|S|2|101.955100||
B|ANF|20260112|10:30:31|S|2|101.960000||
B|AXTI|20260112|10:30:31|S|100|20.770000||
B|CVNA|20260112|10:30:31|S|20|462.180000||
B|EEM|20260112|10:30:31|S|350|57.605000||
B|GOOG|20260112|10:30:31|S|50|330.240000||
B|GOOGL|20260112|10:30:31|S|50|329.810000||
B|GOVX|20260112|10:30:31|S|100|3.510000||
B|LIT|20260112|10:30:31|S|58|69.436000||
B|NBIS|20260112|10:30:31|S|2|103.110000||
B|OKLO|20260112|10:30:31|S|351|103.060000||
B|OPEN|20260112|10:30:31|S|50|6.999400||
B|RZLV|20260112|10:30:31|S|330|3.715000||
B|TU|20260112|10:30:31|S|1|13.415000||
B|APLD|20260112|10:30:32|S|100|39.300000||
B|AXTI|20260112|10:30:32|S|1200|20.840000||
B|CVNA|20260112|10:30:32|S|20|462.160000||
B|CVNA|20260112|10:30:32|S|20|462.160000||
B|GRRR|20260112|10:30:32|S|100|12.010000||
B|HCC|20260112|10:30:32|S|1|99.090000||
B|IBIT|20260112|10:30:32|S|50|51.770000||
B|MSTR|20260112|10:30:32|S|100|159.040000||
B|PLTR|20260112|10:30:32|S|20|179.340000||
B|PRAX|20260112|10:30:32|S|1|274.420000||
B|SPY|20260112|10:30:32|S|800|693.430400||
B|TSM|20260112|10:30:32|S|1|323.477000||
B|ZYME|20260112|10:30:32|S|22|22.770000||
B|APLD|20260112|10:30:33|S|77|39.279300||
B|BDSX|20260112|10:30:33|S|120|7.330000||
B|CVNA|20260112|10:30:33|S|20|462.160000||
B|FND|20260112|10:30:33|S|100|74.240000||
B|GDXU|20260112|10:30:33|S|70|340.900000||
B|GOOG|20260112|10:30:33|S|27|330.360000||
B|HUN|20260112|10:30:33|S|100|11.675000||
B|LAC|20260112|10:30:33|S|1|5.825000||
B|ONDS|20260112|10:30:33|S|100|13.050000||
B|RKLB|20260112|10:30:33|S|4|84.680000||
B|SAJ|20260112|10:30:33|S|1|25.360000||
B|SPOT|20260112|10:30:33|S|40|533.825000||
B|TEM|20260112|10:30:33|S|10|71.790000||
B|ACLS|20260112|10:30:34|S|100|94.030000||
B|ACLS|20260112|10:30:34|S|100|94.040000||
B|ACLS|20260112|10:30:34|S|100|94.040000||
B|ACLS|20260112|10:30:34|S|100|94.280000||
B|ADUR|20260112|10:30:34|S|23|12.870000||
B|APLS|20260112|10:30:34|S|19|23.220000||
B|BOXX|20260112|10:30:34|S|40|115.259300||
B|CRCL|20260112|10:30:34|S|30|81.440000||
B|FTNT|20260112|10:30:34|S|2|78.379100||
B|GOOGL|20260112|10:30:34|S|50|329.900000||
B|HYD|20260112|10:30:34|S|100|51.290000||
B|LAC|20260112|10:30:34|S|17|5.825000||
B|RKLB|20260112|10:30:34|S|49|84.690000||
B|SOFX|20260112|10:30:34|S|50|28.560000||
B|TSLA|20260112|10:30:34|S|10|449.430000||
B|TSLA|20260112|10:30:34|S|100|449.370000||
B|TSLA|20260112|10:30:34|S|150|449.380000||
B|TSLA|20260112|10:30:34|S|400|449.380000||
B|TSLA|20260112|10:30:34|S|640|449.380000||
B|BABA|20260112|10:30:35|S|100|164.675000||
B|BMNU|20260112|10:30:35|S|20|5.770000||
B|BWXT|20260112|10:30:35|S|1|204.720000||
B|DUOL|20260112|10:30:35|S|1|163.000000||
B|DUOL|20260112|10:30:35|S|13|162.900000||
B|GOOGL|20260112|10:30:35|S|50|329.790000||
B|JBLU|20260112|10:30:35|S|100|4.955000||
B|MBOT|20260112|10:30:35|S|480|2.095000||
B|METL|20260112|10:30:35|S|4|28.509000||
B|NRGV|20260112|10:30:35|S|70|5.465000||
B|SMR|20260112|10:30:35|S|28|19.950000||
B|VLN|20260112|10:30:35|E|150|2.306500||
B|VOO|20260112|10:30:35|S|1|637.695500||
B|ZS|20260112|10:30:35|S|1|214.177800||
B|AAPL|20260112|10:30:36|S|81|260.078800||
B|AAPL|20260112|10:30:36|S|100|260.010000||
B|AFRM|20260112|10:30:36|S|3|75.530000||
B|HIMS|20260112|10:30:36|S|100|31.130000||
B|HIMS|20260112|10:30:36|S|100|31.130000||
B|KPTI|20260112|10:30:36|S|190|7.375000||
B|NFLX|20260112|10:30:36|S|17|89.679300||
B|NIO|20260112|10:30:36|S|210|4.825000||
B|NVAX|20260112|10:30:36|S|100|7.335000||
B|QQQ|20260112|10:30:36|S|50|626.005000||
B|SLV|20260112|10:30:36|S|30|77.535000||
B|SOFI|20260112|10:30:36|S|5|26.485000||
B|ABAT|20260112|10:30:37|S|100|4.869300||
B|AEHR|20260112|10:30:37|S|200|26.630000||
B|AXTI|20260112|10:30:37|S|1200|20.880000||
B|DDD|20260112|10:30:37|S|652|2.465000||
B|GOOGL|20260112|10:30:37|S|569|329.770000||
B|IREN|20260112|10:30:37|S|80|48.970000||
B|IVW|20260112|10:30:37|S|2|124.728800||
B|JOBY|20260112|10:30:37|S|35|15.019300||
B|KSS|20260112|10:30:37|S|60|19.670000||
B|NBIS|20260112|10:30:37|S|321|103.040000||
B|NFLX|20260112|10:30:37|S|18|89.689300||
B|SCCO|20260112|10:30:37|S|3|175.440000||
B|SMR|20260112|10:30:37|S|50|19.960000||
B|SPY|20260112|10:30:37|S|100|693.360700||
B|TQQQ|20260112|10:30:37|S|1|55.600000||
B|ACRV|20260112|10:30:38|S|1|1.650000||
B|AEHR|20260112|10:30:38|S|200|26.710000||
B|ASTS|20260112|10:30:38|S|5|94.830000||
B|BABA|20260112|10:30:38|S|100|164.660000||
B|DHI|20260112|10:30:38|S|100|158.805000||
B|ESLT|20260112|10:30:38|S|4|718.791000||
B|KD|20260112|10:30:38|S|20|27.140000||
B|NFLX|20260112|10:30:38|S|1|89.685000||
B|NFLX|20260112|10:30:38|S|10|89.685000||
B|PLTR|20260112|10:30:38|S|50|179.170000||
B|PLTR|20260112|10:30:38|S|50|179.171800||
B|RZLV|20260112|10:30:38|S|50|3.700000||
B|TECK|20260112|10:30:38|S|50|50.750000||
B|TQQQ|20260112|10:30:38|S|100|55.585000||
B|VOO|20260112|10:30:38|S|1|637.624500||
B|YINN|20260112|10:30:38|S|30|48.690000||
B|YINN|20260112|10:30:38|S|30|48.690000||
B|AXTI|20260112|10:30:39|S|1200|20.880000||
B|CNH|20260112|10:30:39|S|60|10.280000||
B|ELF|20260112|10:30:39|S|100|85.465600||
B|GRAB|20260112|10:30:39|S|30|4.905900||
B|KLAC|20260112|10:30:39|S|10|1414.350000||
B|ORCL|20260112|10:30:39|S|25|198.270000||
B|PLTR|20260112|10:30:39|S|9|179.145000||
B|SLV|20260112|10:30:39|S|100|77.540500||
B|SOXL|20260112|10:30:39|S|1|54.135000||
B|VXUS|20260112|10:30:39|S|50|78.315900||
B|XGN|20260112|10:30:39|S|291|6.040000||
B|AAPL|20260112|10:30:40|S|100|259.999000||
B|AXTI|20260112|10:30:40|S|300|20.900000||
B|AXTI|20260112|10:30:40|S|1200|20.900000||
B|AXTI|20260112|10:30:40|S|1200|20.900000||
B|BABA|20260112|10:30:40|S|100|164.720000||
B|CRGY|20260112|10:30:40|S|100|8.175000||
B|DUOL|20260112|10:30:40|S|2|163.082300||
B|GOOG|20260112|10:30:40|S|45|330.430000||
B|NET|20260112|10:30:40|S|11|183.390000||
B|NFLX|20260112|10:30:40|S|14|89.675000||
B|RKLB|20260112|10:30:40|S|100|84.620000||
B|SMR|20260112|10:30:40|S|2|19.939500||
B|VMAR|20260112|10:30:40|E|1|0.147900||
B|WDAY|20260112|10:30:40|S|100|209.290000||
B|ZBIO|20260112|10:30:40|S|20|19.440000||
B|ABBV|20260112|10:30:41|S|1|220.295000||
B|AMRZ|20260112|10:30:41|S|40|57.790000||
B|BABA|20260112|10:30:41|S|100|164.660000||
B|ESLT|20260112|10:30:41|S|10|718.791000||
B|IONQ|20260112|10:30:41|S|10|49.440000||
B|MU|20260112|10:30:41|S|28|345.620000||
B|MU|20260112|10:30:41|S|200|345.590000||
B|NVA|20260112|10:30:41|S|20|8.130000||
B|SMR|20260112|10:30:41|S|20|19.937000||
B|AAPL|20260112|10:30:42|S|12|259.930000||
B|AEVA|20260112|10:30:42|S|100|17.830000||
B|BABA|20260112|10:30:42|S|10|164.677200||
B|BABA|20260112|10:30:42|S|28|164.680000||
B|BABA|20260112|10:30:42|S|72|164.660000||
B|BCRX|20260112|10:30:42|S|34|7.105000||
B|DUOL|20260112|10:30:42|S|100|163.082300||
B|FXI|20260112|10:30:42|S|1|40.161200||
B|IEMG|20260112|10:30:42|S|92|70.555500||
B|MA|20260112|10:30:42|S|72|563.070000||
B|MA|20260112|10:30:42|S|88|562.890000||
B|NFLX|20260112|10:30:42|S|25|89.677300||
B|SCHY|20260112|10:30:42|S|20|30.145000||
B|SLV|20260112|10:30:42|S|1|77.540500||
B|SNDK|20260112|10:30:42|S|1|379.950000||
B|TEM|20260112|10:30:42|S|6|71.660000||
B|VELO|20260112|10:30:42|S|100|20.390000||
B|VYM|20260112|10:30:42|S|4|147.015000||
B|XOM|20260112|10:30:42|S|1|123.440700||
B|AVGO|20260112|10:30:43|S|100|348.120000||
B|BABA|20260112|10:30:43|S|30|164.667200||
B|BABA|20260112|10:30:43|S|30|164.670000||
B|FTRE|20260112|10:30:43|S|30|18.060000||
B|LMT|20260112|10:30:43|S|1|548.314500||
B|PLTR|20260112|10:30:43|S|2|179.185000||
B|PLTR|20260112|10:30:43|S|2|179.225000||
B|RGTI|20260112|10:30:43|S|100|24.705000||
B|SPXL|20260112|10:30:43|S|5|231.178300||
B|UVIX|20260112|10:30:43|S|20|5.435000||
B|AAPL|20260112|10:30:44|S|5|259.940000||
B|AAPL|20260112|10:30:44|S|33|259.953500||
B|ADBE|20260112|10:30:44|S|1|327.339500||
B|AEHR|20260112|10:30:44|S|100|26.690000||
B|DOCN|20260112|10:30:44|S|200|54.620000||
B|GOOGL|20260112|10:30:44|S|100|329.850000||
B|NEM|20260112|10:30:44|S|100|113.371200||
B|PSKY|20260112|10:30:44|S|26|12.135000||
B|RZLV|20260112|10:30:44|S|1|3.709900||
B|SPYG|20260112|10:30:44|S|30|107.989300||
B|T|20260112|10:30:44|S|29|23.830000||
B|WDC|20260112|10:30:44|S|35|204.430000||
B|AAPL|20260112|10:30:45|S|5|259.940000||
B|AEP|20260112|10:30:45|S|1|116.935000||
B|AXTI|20260112|10:30:45|S|1200|20.980000||
B|BBY|20260112|10:30:45|S|3|68.060000||
B|CAT|20260112|10:30:45|S|1|625.750000||
B|EWU|20260112|10:30:45|S|900|45.018400||
B|NFLX|20260112|10:30:45|S|2|89.675000||
B|ONDS|20260112|10:30:45|S|3|13.025900||
B|SNDK|20260112|10:30:45|S|100|379.590000||
B|VOO|20260112|10:30:45|S|5|637.690000||
B|VZ|20260112|10:30:45|S|1|39.975000||
B|ZETA|20260112|10:30:45|S|2|24.480000||
B|AXON|20260112|10:30:46|S|50|619.460000||
B|AXTI|20260112|10:30:46|S|300|21.000000||
B|AXTI|20260112|10:30:46|S|1200|20.990000||
B|BAK|20260112|10:30:46|S|300|3.145000||
B|BDSX|20260112|10:30:46|S|100|7.440000||
B|BKKT|20260112|10:30:46|S|200|16.025000||
B|FEMY|20260112|10:30:46|S|100|0.584800||
B|GLD|20260112|10:30:46|S|160|424.735400||
B|PAAS|20260112|10:30:46|S|13|56.370000||
B|PSNY|20260112|10:30:46|S|300|20.010000||
B|TOL|20260112|10:30:46|S|100|147.530000||
B|TSLA|20260112|10:30:46|S|1|449.220000||
B|V|20260112|10:30:46|S|2|341.750000||
B|VSAT|20260112|10:30:46|S|60|40.285000||
B|ZS|20260112|10:30:46|S|40|214.210800||
B|ACTU|20260112|10:30:47|S|100|5.960000||
B|ARMG|20260112|10:30:47|S|100|5.700000||
B|ARMG|20260112|10:30:47|S|400|5.700000||
B|LEA|20260112|10:30:47|S|20|123.765000||
B|MO|20260112|10:30:47|S|1|57.940700||
B|NVDA|20260112|10:30:47|S|100|184.390900||
B|NVDA|20260112|10:30:47|S|200|184.410000||
B|PANW|20260112|10:30:47|S|25|188.814300||
B|PANW|20260112|10:30:47|S|25|188.820000||
B|PLTR|20260112|10:30:47|S|100|179.225000||
B|RBLX|20260112|10:30:47|S|15|74.735000||
B|RZLV|20260112|10:30:47|S|290|3.707200||
B|UP|20260112|10:30:47|S|1000|0.929400||
B|XPEV|20260112|10:30:47|S|3|20.985000||
B|YINN|20260112|10:30:47|S|100|48.660000||
B|AXTI|20260112|10:30:48|S|100|21.030000||
B|AXTI|20260112|10:30:48|S|800|21.026600||
B|BABA|20260112|10:30:48|S|100|164.570000||
B|BABA|20260112|10:30:48|S|300|164.570000||
B|BKR|20260112|10:30:48|S|1|49.470000||
B|DIS|20260112|10:30:48|S|10|113.070000||
B|IAU|20260112|10:30:48|S|2|86.989000||
B|NIO|20260112|10:30:48|S|65|4.825000||
B|NVDA|20260112|10:30:48|S|10|184.395400||
B|TQQQ|20260112|10:30:48|S|1|55.600000||
B|TSLA|20260112|10:30:48|S|1|449.192000||
B|TXG|20260112|10:30:48|S|275|18.800000||
B|TXG|20260112|10:30:48|S|297|18.780000||
B|ALAB|20260112|10:30:49|S|20|163.920000||
B|BABA|20260112|10:30:49|S|100|164.575000||
B|BABA|20260112|10:30:49|S|100|164.575000||
B|BIDU|20260112|10:30:49|S|3|151.530000||
B|BTQ|20260112|10:30:49|S|100|5.050000||
B|HIMU|20260112|10:30:49|S|10|49.090000||
B|MARA|20260112|10:30:49|S|34|10.375000||
B|METC|20260112|10:30:49|S|100|21.200000||
B|NEUP|20260112|10:30:49|S|600|4.055000||
B|OPRX|20260112|10:30:49|S|100|13.130000||
B|TJGC|20260112|10:30:49|S|100|1.260000||
B|WULF|20260112|10:30:49|S|90|13.507300||
B|MSTR|20260112|10:30:50|S|40|158.940000||
B|MSTR|20260112|10:30:50|S|40|158.940000||
B|SIGA|20260112|10:30:50|S|20|6.700700||
B|SMX|20260112|10:30:50|S|10|25.010000||
B|ARCX|20260112|10:30:51|S|10|47.550000||
B|AXP|20260112|10:30:51|S|1|356.090000||
B|CRWV|20260112|10:30:51|S|2|88.030000||
B|HL|20260112|10:30:51|S|100|24.430000||
B|IYW|20260112|10:30:51|S|121|201.847500||
B|KD|20260112|10:30:51|S|3|27.144900||
B|KWEB|20260112|10:30:51|S|1000|37.120000||
B|MUSA|20260112|10:30:51|S|40|437.270000||
B|OPTX|20260112|10:30:51|S|100|5.930000||
B|RBLX|20260112|10:30:51|S|7|74.720000||
B|RBLX|20260112|10:30:51|S|7|74.721800||
B|RZLV|20260112|10:30:51|S|3|3.705000||
B|SOUN|20260112|10:30:51|S|1|11.707500||
B|TILE|20260112|10:30:51|S|100|29.970000||
B|XLV|20260112|10:30:51|S|1|156.590000||
B|AAL|20260112|10:30:52|S|9900|15.515900||
B|AAPL|20260112|10:30:52|S|1|259.870000||
B|ANIP|20260112|10:30:52|S|20|85.400000||
B|IBOC|20260112|10:30:52|S|100|68.820000||
B|MAS|20260112|10:30:52|S|20|69.550000||
B|METC|20260112|10:30:52|S|5|21.206400||
B|NFLX|20260112|10:30:52|S|100|89.667300||
B|STZ|20260112|10:30:52|S|20|152.990000||
B|TSLA|20260112|10:30:52|S|100|449.163000||
B|UAA|20260112|10:30:52|S|150|5.495000||
B|VRT|20260112|10:30:52|S|100|168.190000||
B|BOXX|20260112|10:30:53|S|299|115.259400||
B|CAKE|20260112|10:30:53|S|100|58.160000||
B|HD|20260112|10:30:53|S|13|374.824900||
B|METC|20260112|10:30:53|S|50|21.207400||
B|ONDS|20260112|10:30:53|S|25|13.025000||
B|RBLX|20260112|10:30:53|S|37|74.710000||
B|RBLX|20260112|10:30:53|S|250|74.711900||
B|TER|20260112|10:30:53|S|5|224.040000||
B|WULF|20260112|10:30:53|S|100|13.509300||
B|GOOG|20260112|10:30:54|S|5|330.127600||
B|GOOG|20260112|10:30:54|S|5|330.130000||
B|IREN|20260112|10:30:54|S|2000|49.160000||
B|OXY|20260112|10:30:54|S|15|42.467200||
B|PDD|20260112|10:30:54|S|800|118.790000||
B|PLTR|20260112|10:30:54|S|6|179.300000||
B|SMMT|20260112|10:30:54|S|60|16.579000||
B|SOFI|20260112|10:30:54|S|4|26.515000||
B|USO|20260112|10:30:54|S|150|71.169300||
B|APLD|20260112|10:30:55|S|100|39.250000||
B|APLD|20260112|10:30:55|S|300|39.270000||
B|APLD|20260112|10:30:55|S|300|39.280000||
B|APLD|20260112|10:30:55|S|1600|39.230000||
B|APLD|20260112|10:30:55|S|2000|39.280000||
B|AXP|20260112|10:30:55|S|81|356.040000||
B|COP|20260112|10:30:55|S|66|96.899300||
B|CRWG|20260112|10:30:55|S|500|4.020000||
B|GOOG|20260112|10:30:55|S|50|330.055300||
B|GOOG|20260112|10:30:55|S|100|330.080000||
B|GOOG|20260112|10:30:55|S|678|330.060000||
B|HL|20260112|10:30:55|S|50|24.427300||
B|WDC|20260112|10:30:55|S|50|204.440000||
B|AMD|20260112|10:30:56|S|100|208.350000||
B|ANF|20260112|10:30:56|E|4|101.900000||
B|APLD|20260112|10:30:56|S|30|39.280000||
B|ARMG|20260112|10:30:56|S|500|5.700000||
B|AXTI|20260112|10:30:56|S|50|21.050000||
B|IREN|20260112|10:30:56|S|20|49.168600||
B|RBLX|20260112|10:30:56|S|30|74.730000||
B|SNAP|20260112|10:30:56|S|100|8.259300||
B|TJGC|20260112|10:30:56|S|100|1.260000||
B|ZIM|20260112|10:30:56|S|1|22.650000||
B|ARM|20260112|10:30:57|S|2|109.748300||
B|EIX|20260112|10:30:57|S|10|60.520000||
B|EWZ|20260112|10:30:57|S|80|33.025000||
B|GOOGL|20260112|10:30:57|S|100|329.570000||
B|MOAT|20260112|10:30:57|S|47|107.195000||
B|MPC|20260112|10:30:57|S|13|176.790000||
B|OSCR|20260112|10:30:57|S|20|16.985000||
B|QQQI|20260112|10:30:57|S|33|54.635000||
B|SOFI|20260112|10:30:57|S|50|26.515000||
B|TQQQ|20260112|10:30:57|S|1|55.600000||
B|WDC|20260112|10:30:57|S|1|204.436300||
B|ZIM|20260112|10:30:57|S|1|22.650000||
B|BMNU|20260112|10:30:58|S|30|5.775000||
B|GOOGL|20260112|10:30:58|S|50|329.590000||
B|IBN|20260112|10:30:58|S|100|31.005000||
B|KRMN|20260112|10:30:58|S|36|105.210000||
B|MSTR|20260112|10:30:58|S|200|158.890000||
B|PRGO|20260112|10:30:58|S|100|15.005000||
B|QQQ|20260112|10:30:58|S|1|626.060000||
B|SHV|20260112|10:30:58|S|70|110.255000||
B|SMR|20260112|10:30:58|S|188|19.960000||
B|SYM|20260112|10:30:58|S|200|71.850000||
B|ZM|20260112|10:30:58|S|1|86.440000||
B|ZM|20260112|10:30:58|S|1|86.440000||
B|ZM|20260112|10:30:58|S|99|86.440000||
B|ASTS|20260112|10:30:59|S|1|94.833700||
B|CRWV|20260112|10:30:59|S|20|88.210000||
B|CRWV|20260112|10:30:59|S|70|88.270000||
B|CRWV|20260112|10:30:59|S|200|88.257400||
B|CRWV|20260112|10:30:59|S|200|88.260000||
B|CRWV|20260112|10:30:59|S|200|88.260000||
B|FER|20260112|10:30:59|S|100|66.960000||
B|GLXY|20260112|10:30:59|S|100|25.270000||
B|GRRR|20260112|10:30:59|S|50|11.999100||
B|SMR|20260112|10:30:59|S|3|19.950000||
B|SOGP|20260112|10:30:59|S|29|16.720000||
B|URA|20260112|10:30:59|S|5|51.058800||
B|URA|20260112|10:30:59|S|5|51.060000||
B|AAPL|20260112|10:31:00|S|100|259.920000||
B|ABT|20260112|10:31:00|S|2|124.260000||
B|BKSY|20260112|10:31:00|S|25|24.890000||
B|DBMF|20260112|10:31:00|S|34|28.815000||
B|MARA|20260112|10:31:00|S|320|10.375000||
B|NRG|20260112|10:31:00|S|20|146.480000||
B|ONDS|20260112|10:31:00|S|150|13.015000||
B|RVMD|20260112|10:31:00|S|100|114.900000||
B|SEDG|20260112|10:31:00|S|50|34.449800||
B|VOO|20260112|10:31:00|S|1|637.669800||
B|APLD|20260112|10:31:01|S|132|39.330000||
B|APLD|20260112|10:31:01|S|300|39.330000||
B|BKSY|20260112|10:31:01|S|200|24.995300||
B|ETHA|20260112|10:31:01|S|308|23.535000||
B|GOOGL|20260112|10:31:01|S|601|329.430000||
B|HYFM|20260112|10:31:01|S|100|1.820000||
B|IBIT|20260112|10:31:01|S|800|51.725000||
B|IRON|20260112|10:31:01|S|4|78.560000||
B|MOS|20260112|10:31:01|S|100|25.805000||
B|RKT|20260112|10:31:01|S|200|23.305000||
B|SOUN|20260112|10:31:01|S|200|11.700000||
B|ZSL|20260112|10:31:01|S|4000|3.385000||
B|APLD|20260112|10:31:02|S|300|39.350000||
B|BDSX|20260112|10:31:02|S|260|7.395000||
B|DAWN|20260112|10:31:02|S|100|10.620000||
B|GOOG|20260112|10:31:02|S|6|329.999500||
B|QYLD|20260112|10:31:02|S|50|17.885000||
B|RBLX|20260112|10:31:02|S|67|74.730000||
B|RBLX|20260112|10:31:02|S|1024|74.720000||
B|YINN|20260112|10:31:02|S|100|48.665000||
B|AAPL|20260112|10:31:03|S|10|259.910000||
B|EA|20260112|10:31:03|S|87|204.170000||
B|EPOL|20260112|10:31:03|S|40|36.280000||
B|GLDM|20260112|10:31:03|S|10|91.435000||
B|HL|20260112|10:31:03|S|50|24.391700||
B|PPLT|20260112|10:31:03|S|1|212.880000||
B|RBLX|20260112|10:31:03|S|40|74.740000||
B|SGOV|20260112|10:31:03|S|8|100.489300||
B|UGL|20260112|10:31:03|S|1313|63.510000||
B|ABVX|20260112|10:31:04|S|100|119.910000||
B|NAK|20260112|10:31:04|S|1821|2.065000||
B|NWG|20260112|10:31:04|S|20|17.365000||
B|OXY|20260112|10:31:04|S|7|42.477200||
B|PBR|20260112|10:31:04|S|400|12.015000||
B|PDD|20260112|10:31:04|S|50|118.755000||
B|TJGC|20260112|10:31:04|S|100|1.260000||
B|TSLA|20260112|10:31:04|S|50|449.300000||
B|VALE|20260112|10:31:04|S|100|14.025000||
B|WBD|20260112|10:31:04|S|100|28.300000||
B|ASST|20260112|10:31:05|S|100|1.025000||
B|BDSX|20260112|10:31:05|S|182|7.400000||
B|CRWV|20260112|10:31:05|S|20|88.290000||
B|EEM|20260112|10:31:05|S|150|57.600000||
B|GOOG|20260112|10:31:05|S|5|329.989500||
B|OXY|20260112|10:31:05|S|400|42.495000||
B|RBLX|20260112|10:31:05|S|50|74.702300||
B|STEP|20260112|10:31:05|S|350|72.460000||
B|UGL|20260112|10:31:05|S|50|63.515000||
B|WDC|20260112|10:31:05|S|50|204.250000||
B|XNET|20260112|10:31:05|S|100|8.135000||
B|AMAT|20260112|10:31:06|S|7|307.580000||
B|APA|20260112|10:31:06|S|83|25.045000||
B|BDSX|20260112|10:31:06|S|87|7.440000||
B|BDSX|20260112|10:31:06|S|100|7.430000||
B|CIFR|20260112|10:31:06|S|100|17.049300||
B|CRSP|20260112|10:31:06|S|100|54.310000||
B|CRWV|20260112|10:31:06|S|100|88.277300||
B|INTC|20260112|10:31:06|S|100|45.366700||
B|RDW|20260112|10:31:06|S|250|10.305000||
B|SEDG|20260112|10:31:06|S|5|34.510000||
B|SEDG|20260112|10:31:06|S|100|34.510000||
B|SPY|20260112|10:31:06|S|46|693.365000||
B|CRWV|20260112|10:31:07|S|10|88.277300||
B|DYNF|20260112|10:31:07|S|40|61.555000||
B|EEM|20260112|10:31:07|S|100|57.600000||
B|IHT|20260112|10:31:07|S|200|1.380000||
B|KRE|20260112|10:31:07|S|100|66.700000||
B|PLTR|20260112|10:31:07|S|15|179.330000||
B|SOFI|20260112|10:31:07|S|100|26.520000||
B|TZA|20260112|10:31:07|S|5600|6.430000||
B|APLD|20260112|10:31:08|S|100|39.330000||
B|BRK/B|20260112|10:31:08|S|1|499.135000||
B|GOOG|20260112|10:31:08|S|20|329.997100||
B|GOOG|20260112|10:31:08|S|100|329.997100||
B|IHT|20260112|10:31:08|S|200|1.410000||
B|MCHI|20260112|10:31:08|S|50|63.545000||
B|ONDS|20260112|10:31:08|S|100|13.100000||
B|ORCL|20260112|10:31:08|S|3|198.250000||
B|RBLX|20260112|10:31:08|S|60|74.700000||
B|VOO|20260112|10:31:08|S|1|637.661000||
B|AMD|20260112|10:31:09|S|100|208.105000||
B|BABA|20260112|10:31:09|S|100|164.800000||
B|BEAM|20260112|10:31:09|S|100|34.320000||
B|BMNR|20260112|10:31:09|S|25|30.625000||
B|EL|20260112|10:31:09|S|40|113.040000||
B|FND|20260112|10:31:09|S|100|74.280000||
B|GOOGL|20260112|10:31:09|S|30|329.570000||
B|INTC|20260112|10:31:09|S|100|45.360700||
B|NVDA|20260112|10:31:09|S|50|184.425000||
B|TLT|20260112|10:31:09|S|40|87.575000||
B|UNP|20260112|10:31:09|S|5|226.770000||
B|UUU|20260112|10:31:09|S|400|6.255600||
B|VOO|20260112|10:31:09|S|1|637.669800||
B|WGS|20260112|10:31:09|S|48|115.200000||
B|AFRM|20260112|10:31:10|S|200|75.820000||
B|AMD|20260112|10:31:10|S|30|208.105000||
B|BDSX|20260112|10:31:10|S|619|7.417700||
B|CJMB|20260112|10:31:10|S|200|1.530000||
B|CRWV|20260112|10:31:10|S|38|88.296800||
B|ENPH|20260112|10:31:10|S|2|36.298800||
B|HMY|20260112|10:31:10|S|50|22.805000||
B|NVDL|20260112|10:31:10|S|1|85.750000||
B|PGR|20260112|10:31:10|S|3|216.882500||
B|RZLV|20260112|10:31:10|S|12|3.709700||
B|SMR|20260112|10:31:10|S|10|19.969100||
B|VNET|20260112|10:31:10|S|200|11.290000||
B|ACHR|20260112|10:31:11|S|100|8.715000||
B|AXP|20260112|10:31:11|S|2|355.920000||
B|GOOG|20260112|10:31:11|S|5|330.117100||
B|NNN|20260112|10:31:11|S|4|41.230000||
B|ONDS|20260112|10:31:11|S|100|13.095000||
B|RBLX|20260112|10:31:11|S|10|74.700000||
B|RBLX|20260112|10:31:11|S|10|74.700000||
B|RCL|20260112|10:31:11|S|1|303.629000||
B|UL|20260112|10:31:11|S|9|64.285000||
B|VONV|20260112|10:31:11|S|7|95.289900||
B|AA|20260112|10:31:12|S|1|64.695000||
B|AAPL|20260112|10:31:12|S|1|260.040000||
B|APLD|20260112|10:31:12|S|100|39.338600||
B|ARMG|20260112|10:31:12|S|200|5.710000||
B|AXP|20260112|10:31:12|S|8|355.950000||
B|COMP|20260112|10:31:12|S|23|12.375000||
B|ESLT|20260112|10:31:12|S|2|718.781000||
B|ESLT|20260112|10:31:12|S|3|718.790000||
B|IREN|20260112|10:31:12|S|10|49.245000||
B|IREN|20260112|10:31:12|S|100|49.220000||
B|OSCR|20260112|10:31:12|S|15|16.985000||
B|PAAS|20260112|10:31:12|S|6|56.265000||
B|PEP|20260112|10:31:12|S|10|139.848800||
B|UL|20260112|10:31:12|S|91|64.285000||
B|XRT|20260112|10:31:12|S|2|89.199100||
B|BABA|20260112|10:31:13|S|2|164.780000||
B|BABA|20260112|10:31:13|S|200|164.790000||
B|CRWV|20260112|10:31:13|S|100|88.440000||
B|CRWV|20260112|10:31:13|S|400|88.436400||
B|ETHA|20260112|10:31:13|S|1|23.540700||
B|GRRR|20260112|10:31:13|S|1|11.968800||
B|HYFM|20260112|10:31:13|S|100|1.790000||
B|HYFM|20260112|10:31:13|S|100|1.800000||
B|MCD|20260112|10:31:13|S|12|306.580000||
B|ON|20260112|10:31:13|S|1|59.770000||
B|ON|20260112|10:31:13|S|2|59.770000||
B|ON|20260112|10:31:13|S|5|59.770000||
B|OUNZ|20260112|10:31:13|S|10|44.455000||
B|PSTG|20260112|10:31:13|S|100|72.760000||
B|PSTG|20260112|10:31:13|S|400|72.785000||
B|RBRK|20260112|10:31:13|S|30|69.935000||
B|SOUN|20260112|10:31:13|S|500|11.695900||
B|TSLQ|20260112|10:31:13|S|20|17.990000||
B|BABA|20260112|10:31:14|S|50|164.807900||
B|BABA|20260112|10:31:14|S|50|164.810000||
B|DLTR|20260112|10:31:14|S|19|135.760000||
B|GOOG|20260112|10:31:14|S|92|330.120500||
B|GOOG|20260112|10:31:14|S|592|330.140000||
B|IREN|20260112|10:31:14|S|200|49.255000||
B|RBLX|20260112|10:31:14|S|5|74.710000||
B|SLV|20260112|10:31:14|S|25|77.511800||
B|ZTS|20260112|10:31:14|S|2|126.360800||
B|AAPL|20260112|10:31:15|S|2|260.000000||
B|AMAT|20260112|10:31:15|S|1|307.369000||
B|BABA|20260112|10:31:15|S|100|164.795000||
B|IRE|20260112|10:31:15|S|300|9.630000||
B|RBLX|20260112|10:31:15|S|10|74.710000||
B|RBLX|20260112|10:31:15|S|10|74.713600||
B|RBLX|20260112|10:31:15|S|12|74.713600||
B|RBLX|20260112|10:31:15|S|13|74.710000||
B|TIGO|20260112|10:31:15|S|58|50.990000||
B|VXF|20260112|10:31:15|S|100|218.020000||
B|BABA|20260112|10:31:16|S|100|164.780000||
B|DOCN|20260112|10:31:16|S|10|54.610000||
B|MNDY|20260112|10:31:16|S|100|145.095000||
B|NFLX|20260112|10:31:16|S|10|89.749300||
B|OSCR|20260112|10:31:16|S|100|16.985000||
B|RKLB|20260112|10:31:16|S|2|84.770000||
B|SOC|20260112|10:31:16|S|59|9.800700||
B|AIR|20260112|10:31:17|S|14|98.455000||
B|ASPC|20260112|10:31:17|S|15|17.740000||
B|GOOGL|20260112|10:31:17|S|10|329.430000||
B|GRRR|20260112|10:31:17|S|100|11.988300||
B|RCL|20260112|10:31:17|S|30|303.600000||
B|RXRX|20260112|10:31:17|S|926|4.749700||
B|UNCY|20260112|10:31:17|S|2000|5.794000||
B|XHB|20260112|10:31:17|S|5|113.559000||
B|ASTS|20260112|10:31:18|S|20|95.000000||
B|BKKT|20260112|10:31:18|S|600|16.025000||
B|CENX|20260112|10:31:18|S|50|46.990000||
B|CRWV|20260112|10:31:18|S|2|88.420000||
B|CRWV|20260112|10:31:18|S|5|88.440000||
B|GOOG|20260112|10:31:18|S|10|329.799500||
B|MSTR|20260112|10:31:18|S|1|159.090000||
B|NVO|20260112|10:31:18|S|50|59.465000||
B|RBLX|20260112|10:31:18|S|35|74.710000||
B|RKLB|20260112|10:31:18|S|4|84.745000||
B|SNDK|20260112|10:31:18|S|2|380.100000||
B|ALNY|20260112|10:31:19|S|30|364.370000||
B|ASTS|20260112|10:31:19|S|48|95.130000||
B|BTU|20260112|10:31:19|S|5|33.670000||
B|CRWV|20260112|10:31:19|S|2|88.390000||
B|GOOGL|20260112|10:31:19|S|100|329.350000||
B|INTC|20260112|10:31:19|S|1|45.386700||
B|LEN|20260112|10:31:19|S|200|121.460000||
B|QBTS|20260112|10:31:19|S|45|28.160000||
B|RVMD|20260112|10:31:19|S|3|114.880000||
B|RXRX|20260112|10:31:19|S|50|4.745000||
B|SMR|20260112|10:31:19|S|2|19.960000||
B|BITX|20260112|10:31:20|S|11|29.947300||
B|CRWV|20260112|10:31:20|S|900|88.320000||
B|CVX|20260112|10:31:20|S|15|162.599400||
B|GLOB|20260112|10:31:20|S|5|66.900000||
B|GOOGL|20260112|10:31:20|S|30|329.355000||
B|SMMT|20260112|10:31:20|S|337|16.550000||
B|TQQQ|20260112|10:31:20|S|100|55.635000||
B|WMT|20260112|10:31:20|S|15|117.100000||
B|WPM|20260112|10:31:20|S|1|129.245700||
B|ZIM|20260112|10:31:20|S|50|22.630000||
B|ZS|20260112|10:31:20|S|40|214.440000||
B|BDSX|20260112|10:31:21|S|66|7.470000||
B|RAMP|20260112|10:31:21|S|100|27.710000||
B|SCHG|20260112|10:31:21|S|33|32.830000||
B|SMR|20260112|10:31:21|S|3|19.940000||
B|TUYA|20260112|10:31:21|S|3|2.405000||
B|YINN|20260112|10:31:21|S|100|48.710000||
B|Z|20260112|10:31:21|S|8|67.972000||
B|ZTO|20260112|10:31:21|S|1|21.905000||
B|BABA|20260112|10:31:22|S|100|164.830000||
B|DAWN|20260112|10:31:22|S|100|10.625000||
B|MRNA|20260112|10:31:22|S|150|33.255000||
B|MSFX|20260112|10:31:22|S|2|26.693000||
B|MUB|20260112|10:31:22|S|200|107.585000||
B|NVO|20260112|10:31:22|S|50|59.485000||
B|ONDS|20260112|10:31:22|S|45|13.100000||
B|UP|20260112|10:31:22|S|100|0.937300||
B|GOOG|20260112|10:31:23|S|50|329.807600||
B|NFLX|20260112|10:31:23|S|200|89.796500||
B|RKLB|20260112|10:31:23|S|150|84.698100||
B|RKLB|20260112|10:31:23|S|150|84.700000||
B|SATG|20260112|10:31:23|S|50|21.940000||
B|SNOW|20260112|10:31:23|S|1|219.370000||
B|SPYD|20260112|10:31:23|S|7|44.239300||
B|TQQQ|20260112|10:31:23|S|5|55.640000||
B|AA|20260112|10:31:24|S|20|64.731200||
B|AFRM|20260112|10:31:24|S|300|75.860000||
B|BAC|20260112|10:31:24|S|1|55.152800||
B|BRK/B|20260112|10:31:24|S|80|499.210000||
B|CAT|20260112|10:31:24|S|9|625.791000||
B|CIEN|20260112|10:31:24|S|28|227.990000||
B|CNXC|20260112|10:31:24|S|200|41.680000||
B|DKNG|20260112|10:31:24|S|207|35.025000||
B|HI|20260112|10:31:24|S|40|31.785000||
B|MA|20260112|10:31:24|S|1|562.940000||
B|MRNA|20260112|10:31:24|S|5|33.270000||
B|MUU|20260112|10:31:24|S|7|144.200000||
B|MUU|20260112|10:31:24|S|8|144.200000||
B|AAPL|20260112|10:31:25|S|10|259.920800||
B|AMCR|20260112|10:31:25|S|1009|8.630000||
B|GM|20260112|10:31:25|S|25|81.310000||
B|GOOG|20260112|10:31:25|S|5|329.859500||
B|INTC|20260112|10:31:25|S|200|45.396700||
B|IREN|20260112|10:31:25|S|100|49.120000||
B|JBLU|20260112|10:31:25|S|100|4.965000||
B|OSS|20260112|10:31:25|S|24|8.990000||
B|PANW|20260112|10:31:25|S|1|188.955000||
B|SOUN|20260112|10:31:25|S|200|11.680000||
B|V|20260112|10:31:25|S|1|341.780000||
B|WULX|20260112|10:31:25|S|38|21.970000||
B|BRK/B|20260112|10:31:26|S|1|499.202700||
B|LMT|20260112|10:31:26|S|2|549.140000||
B|MCHP|20260112|10:31:26|S|4|73.805000||
B|MSTR|20260112|10:31:26|S|20|158.960000||
B|OKLO|20260112|10:31:26|S|48|102.720000||
B|PH|20260112|10:31:26|S|3|922.780000||
B|SMCI|20260112|10:31:26|S|50|29.885000||
B|UUUU|20260112|10:31:26|S|50|18.670000||
B|BABA|20260112|10:31:27|S|100|164.840000||
B|CRML|20260112|10:31:27|S|30|14.168800||
B|DELL|20260112|10:31:27|S|10|121.200000||
B|DIS|20260112|10:31:27|S|500|113.167700||
B|ETHT|20260112|10:31:27|S|100|40.710000||
B|FLO|20260112|10:31:27|S|1|10.525000||
B|INTC|20260112|10:31:27|S|30|45.395000||
B|INTC|20260112|10:31:27|S|100|45.385000||
B|LAC|20260112|10:31:27|S|41|5.819300||
B|MRNA|20260112|10:31:27|S|100|33.285300||
B|NBY|20260112|10:31:27|S|194|13.130000||
B|ROCK|20260112|10:31:27|S|20|53.570000||
B|RRC|20260112|10:31:27|S|100|33.460000||
B|SHLD|20260112|10:31:27|S|2|76.180000||
B|TLRY|20260112|10:31:27|S|20|9.330000||
B|UWMC|20260112|10:31:27|S|200|5.375000||
B|XLV|20260112|10:31:27|S|100|156.635000||
B|CIFR|20260112|10:31:28|S|2|16.994600||
B|CRDO|20260112|10:31:28|S|45|151.140000||
B|CRDO|20260112|10:31:28|S|100|151.131000||
B|GOOGL|20260112|10:31:28|S|50|329.414000||
B|GRRR|20260112|10:31:28|S|100|11.960000||
B|NFLX|20260112|10:31:28|S|100|89.819300||
B|NVDA|20260112|10:31:28|S|16|184.450000||
B|NVDA|20260112|10:31:28|S|68|184.450000||
B|NVDA|20260112|10:31:28|S|100|184.440000||
B|NVDA|20260112|10:31:28|S|2000|184.440000||
B|NVDA|20260112|10:31:28|S|2000|184.450000||
B|NVDA|20260112|10:31:28|S|2000|184.450000||
B|ASTS|20260112|10:31:29|S|20|95.075000||
B|ESLT|20260112|10:31:29|S|1|716.890000||
B|HAL|20260112|10:31:29|S|83|31.835000||
B|IREN|20260112|10:31:29|S|5|49.125000||
B|LEN|20260112|10:31:29|S|20|121.630000||
B|MRNA|20260112|10:31:29|S|100|33.290000||
B|MSTR|20260112|10:31:29|S|1|158.950000||
B|NVDA|20260112|10:31:29|S|2000|184.450000||
B|ONDS|20260112|10:31:29|S|60|13.140000||
B|PLTR|20260112|10:31:29|S|100|179.280000||
B|QQQ|20260112|10:31:29|S|4|626.085000||
B|DELL|20260112|10:31:30|S|3|121.200000||
B|FTNT|20260112|10:31:30|S|1|78.456000||
B|GOOG|20260112|10:31:30|S|100|329.827600||
B|PCT|20260112|10:31:30|S|50|10.065000||
B|RKLB|20260112|10:31:30|S|14|84.730000||
B|SPY|20260112|10:31:30|S|1|693.435000||
B|TIGR|20260112|10:31:30|S|100|10.060000||
B|AGQ|20260112|10:31:31|S|1|224.977000||
B|GDX|20260112|10:31:31|S|100|96.725000||
B|GDX|20260112|10:31:31|S|400|96.722800||
B|INSW|20260112|10:31:31|S|100|54.320000||
B|LRCX|20260112|10:31:31|S|50|221.260000||
B|MSI|20260112|10:31:31|S|6|384.215000||
B|PYPL|20260112|10:31:31|S|12|56.995000||
B|PYPL|20260112|10:31:31|S|300|56.995000||
B|TSDD|20260112|10:31:31|S|50|7.648200||
B|TSLA|20260112|10:31:31|S|10|449.590000||
B|VOO|20260112|10:31:31|S|1|637.735500||
B|AFRM|20260112|10:31:32|S|347|75.850000||
B|CNQ|20260112|10:31:32|S|37|32.165000||
B|DXCM|20260112|10:31:32|S|4|69.240000||
B|EIC|20260112|10:31:32|S|100|10.940000||
B|FNV|20260112|10:31:32|S|2|234.023100||
B|HYFM|20260112|10:31:32|S|200|1.760000||
B|JANX|20260112|10:31:32|S|100|13.740000||
B|MELI|20260112|10:31:32|S|3|2138.980000||
B|NFLX|20260112|10:31:32|S|10|89.809300||
B|PHM|20260112|10:31:32|S|25|133.486800||
B|SAIC|20260112|10:31:32|S|20|114.500000||
B|SILJ|20260112|10:31:32|S|65|32.280000||
B|SOXL|20260112|10:31:32|S|50|54.219300||
B|TSLA|20260112|10:31:32|S|300|449.574500||
B|TSLQ|20260112|10:31:32|S|100|18.007300||
B|TSM|20260112|10:31:32|S|1|323.367000||
B|ZM|20260112|10:31:32|S|5|86.550000||
B|ZM|20260112|10:31:32|S|95|86.550000||
B|AFYA|20260112|10:31:33|S|20|15.240000||
B|ALMU|20260112|10:31:33|S|40|22.900000||
B|BABA|20260112|10:31:33|S|200|164.911500||
B|CNM|20260112|10:31:33|S|20|56.720000||
B|GOOG|20260112|10:31:33|S|2|329.920000||
B|GOOGL|20260112|10:31:33|S|10|329.550000||
B|HYFM|20260112|10:31:33|S|100|1.750000||
B|LRHC|20260112|10:31:33|E|100|0.799800||
B|PBR|20260112|10:31:33|S|100|12.010000||
B|SMMT|20260112|10:31:33|S|600|16.568300||
B|SOFI|20260112|10:31:33|S|25|26.525000||
B|WMB|20260112|10:31:33|S|5|59.415000||
B|ADGM|20260112|10:31:34|S|5|0.920000||
B|CAT|20260112|10:31:34|S|2|625.740000||
B|FELG|20260112|10:31:34|S|2|41.764500||
B|ORCL|20260112|10:31:34|S|1|198.270000||
B|PANW|20260112|10:31:34|S|200|189.030000||
B|ZSL|20260112|10:31:34|S|1000|3.390000||
B|BRK/B|20260112|10:31:35|S|80|499.280000||
B|EIC|20260112|10:31:35|S|100|10.940000||
B|GLD|20260112|10:31:35|S|18|424.730000||
B|HAL|20260112|10:31:35|S|1|31.779300||
B|IAU|20260112|10:31:35|S|23|86.987300||
B|MSTR|20260112|10:31:35|S|5|158.920000||
B|RIOT|20260112|10:31:35|S|130|15.147600||
B|VST|20260112|10:31:35|S|10|174.180000||
B|Z|20260112|10:31:35|S|10|67.821400||
B|ALNY|20260112|10:31:36|S|1|363.860000||
B|APPF|20260112|10:31:36|S|40|225.040000||
B|APPF|20260112|10:31:36|S|120|224.610000||
B|CCL|20260112|10:31:36|S|35|31.767100||
B|EOSE|20260112|10:31:36|S|340|16.215000||
B|FOXA|20260112|10:31:36|S|42|73.490000||
B|GOOG|20260112|10:31:36|S|22|330.050000||
B|GOOG|20260112|10:31:36|S|100|330.047700||
B|HUT|20260112|10:31:36|S|100|60.230000||
B|INTC|20260112|10:31:36|S|150|45.395000||
B|MRK|20260112|10:31:36|S|3|109.605000||
B|MUSA|20260112|10:31:36|S|80|436.450000||
B|NFLX|20260112|10:31:36|S|6|89.799300||
B|NVO|20260112|10:31:36|S|1|59.525400||
B|ONDS|20260112|10:31:36|S|40|13.140000||
B|QQQ|20260112|10:31:36|S|20|626.075000||
B|RBLX|20260112|10:31:36|S|10|74.770000||
B|VEA|20260112|10:31:36|S|10|64.849300||
B|AMD|20260112|10:31:37|S|100|207.850000||
B|BMNR|20260112|10:31:37|S|13|30.525300||
B|BMNU|20260112|10:31:37|S|119|5.750000||
B|EA|20260112|10:31:37|S|100|204.170000||
B|GOOG|20260112|10:31:37|S|7|330.050000||
B|VOO|20260112|10:31:37|S|20|637.714500||
B|YINN|20260112|10:31:37|S|150|48.735000||
B|APLD|20260112|10:31:38|S|26|39.290000||
B|ARM|20260112|10:31:38|S|100|109.735000||
B|ARM|20260112|10:31:38|S|200|109.735000||
B|AXP|20260112|10:31:38|S|12|356.600000||
B|AXP|20260112|10:31:38|S|13|356.600000||
B|BKV|20260112|10:31:38|S|100|26.030000||
B|DECK|20260112|10:31:38|S|11|101.550000||
B|EIC|20260112|10:31:38|S|100|10.940000||
B|IREN|20260112|10:31:38|S|8|49.180000||
B|MLTX|20260112|10:31:38|S|50|17.260000||
B|OHI|20260112|10:31:38|S|18|44.660000||
B|SMCI|20260112|10:31:38|S|10|29.865000||
B|SMCI|20260112|10:31:38|S|10|29.865000||
B|SNDK|20260112|10:31:38|S|20|379.405000||
B|TTD|20260112|10:31:38|S|500|37.331000||
B|VRT|20260112|10:31:38|S|2|167.690000||
B|APP|20260112|10:31:39|S|1|639.849000||
B|ASML|20260112|10:31:39|S|15|1274.470000||
B|GM|20260112|10:31:39|S|5|81.302400||
B|IREN|20260112|10:31:39|S|73|49.158600||
B|LRCX|20260112|10:31:39|S|10|221.350000||
B|NRGV|20260112|10:31:39|S|170|5.455000||
B|NVDA|20260112|10:31:39|S|100|184.335000||
B|RRX|20260112|10:31:39|E|100|152.370000||
B|SOGP|20260112|10:31:39|S|100|16.950000||
B|SOGP|20260112|10:31:39|S|446|16.921000||
B|TSLA|20260112|10:31:39|S|5|449.580000||
B|TSLA|20260112|10:31:39|S|17|449.580000||
B|TSLA|20260112|10:31:39|S|28|449.580000||
B|VOO|20260112|10:31:39|S|1|637.689800||
B|ZETA|20260112|10:31:39|S|30|24.470000||
B|ZS|20260112|10:31:39|S|3|214.212400||
B|ZS|20260112|10:31:39|S|4|214.212400||
B|ZS|20260112|10:31:39|S|4|214.212400||
B|APLD|20260112|10:31:40|S|100|39.291200||
B|BABA|20260112|10:31:40|S|18|164.880000||
B|COIN|20260112|10:31:40|S|5|242.740000||
B|CRCL|20260112|10:31:40|S|5|81.480000||
B|CRCL|20260112|10:31:40|S|100|81.480000||
B|GOOGL|20260112|10:31:40|S|51|329.520000||
B|SOC|20260112|10:31:40|S|120|9.750700||
B|SOC|20260112|10:31:40|S|130|9.750000||
B|VOO|20260112|10:31:40|S|1|637.694500||
B|BABA|20260112|10:31:41|S|100|164.890000||
B|ESLT|20260112|10:31:41|S|1|718.791000||
B|IONQ|20260112|10:31:41|S|40|49.530000||
B|IONQ|20260112|10:31:41|S|60|49.530000||
B|NWG|20260112|10:31:41|S|20|17.365000||
B|RXRX|20260112|10:31:41|S|26|4.749900||
B|VEA|20260112|10:31:41|S|6|64.849300||
B|YINN|20260112|10:31:41|S|100|48.735000||
B|AAPL|20260112|10:31:42|S|3|259.657400||
B|AAPL|20260112|10:31:42|S|30|259.645000||
B|GOOG|20260112|10:31:42|S|70|329.980000||
B|HWC|20260112|10:31:42|S|60|67.300000||
B|IONQ|20260112|10:31:42|S|350|49.560000||
B|LOVE|20260112|10:31:42|S|20|15.545000||
B|URA|20260112|10:31:42|S|5|51.038800||
B|AFRM|20260112|10:31:43|S|3|75.830000||
B|ASTS|20260112|10:31:43|S|1|95.272200||
B|ASTS|20260112|10:31:43|S|3|95.272200||
B|CAT|20260112|10:31:43|S|1|625.740000||
B|EIC|20260112|10:31:43|S|100|10.940000||
B|KEY|20260112|10:31:43|S|77|21.087500||
B|MTLS|20260112|10:31:43|S|100|5.600000||
B|NEM|20260112|10:31:43|S|2|113.370000||
B|ONDS|20260112|10:31:43|S|64|13.157500||
B|PDI|20260112|10:31:43|S|290|18.230700||
B|TSLA|20260112|10:31:43|S|50|449.750000||
B|URA|20260112|10:31:43|S|5|51.039100||
B|VST|20260112|10:31:43|S|5|174.170000||
B|AXP|20260112|10:31:44|S|56|356.600000||
B|BIDU|20260112|10:31:44|S|10|151.620000||
B|CCOI|20260112|10:31:44|S|100|23.180000||
B|DUOL|20260112|10:31:44|S|10|162.860000||
B|EWH|20260112|10:31:44|S|10|22.265000||
B|HMY|20260112|10:31:44|S|50|22.760700||
B|MO|20260112|10:31:44|S|1|57.947300||
B|PBF|20260112|10:31:44|S|20|33.155000||
B|SPY|20260112|10:31:44|S|990|693.442500||
B|UNHG|20260112|10:31:44|S|16|17.449100||
B|ZS|20260112|10:31:44|S|4|214.400000||
B|BABA|20260112|10:31:45|S|4|164.870000||
B|BCRX|20260112|10:31:45|S|280|7.095000||
B|CRML|20260112|10:31:45|S|70|14.149100||
B|DOW|20260112|10:31:45|S|61|26.405000||
B|INBS|20260112|10:31:45|S|200|20.610000||
B|KTOS|20260112|10:31:45|S|8|116.400000||
B|MCHI|20260112|10:31:45|S|50|63.550000||
B|ON|20260112|10:31:45|S|5|59.775000||
B|SCCO|20260112|10:31:45|S|2|175.290000||
B|URA|20260112|10:31:45|S|5|51.038800||
B|VENU|20260112|10:31:45|S|25|9.050000||
B|BABA|20260112|10:31:46|S|25|164.865000||
B|CRWV|20260112|10:31:46|S|3|88.000000||
B|EIC|20260112|10:31:46|S|100|10.940000||
B|FNV|20260112|10:31:46|S|35|234.023100||
B|GOOGL|20260112|10:31:46|S|300|329.330000||
B|HTBK|20260112|10:31:46|S|20|12.325000||
B|LEU|20260112|10:31:46|S|1|303.471000||
B|NVDA|20260112|10:31:46|S|12|184.292200||
B|NVO|20260112|10:31:46|S|300|59.549500||
B|SCHG|20260112|10:31:46|S|8|32.825000||
B|SLV|20260112|10:31:46|S|200|77.515000||
B|TSLA|20260112|10:31:46|S|100|449.270000||
B|UPST|20260112|10:31:46|S|10|45.710000||
B|VOO|20260112|10:31:46|S|1|637.684500||
B|BRK/B|20260112|10:31:47|S|40|499.065000||
B|LRCX|20260112|10:31:47|S|20|221.412200||
B|NGD|20260112|10:31:47|S|100|10.700000||
B|OGN|20260112|10:31:47|S|100|8.085000||
B|TSLA|20260112|10:31:47|S|54|449.210000||
B|WY|20260112|10:31:47|S|80|25.660000||
B|BABA|20260112|10:31:48|S|168|164.890000||
B|CRDO|20260112|10:31:48|S|20|151.321000||
B|CRDO|20260112|10:31:48|S|20|151.330000||
B|DB|20260112|10:31:48|S|13|39.405000||
B|F|20260112|10:31:48|S|50|14.067500||
B|META|20260112|10:31:48|S|20|647.110000||
B|PLTR|20260112|10:31:48|S|50|179.135000||
B|RBLX|20260112|10:31:48|S|50|74.800000||
B|SOC|20260112|10:31:48|S|250|9.745000||
B|SPY|20260112|10:31:48|S|100|693.398300||
B|USO|20260112|10:31:48|S|30|71.179300||
B|XP|20260112|10:31:48|S|32|17.230700||
B|YINN|20260112|10:31:48|S|65|48.730000||
B|BABA|20260112|10:31:49|S|100|164.900000||
B|BITO|20260112|10:31:49|S|3|12.658300||
B|ETN|20260112|10:31:49|S|10|328.400900||
B|FCX|20260112|10:31:49|S|27|57.715000||
B|GGLL|20260112|10:31:49|S|7|106.930000||
B|ITM|20260112|10:31:49|S|100|47.355000||
B|LAR|20260112|10:31:49|S|400|7.505000||
B|PDD|20260112|10:31:49|S|200|118.650000||
B|QQQM|20260112|10:31:49|S|1|257.740000||
B|SPY|20260112|10:31:49|S|1|693.405000||
B|VRTX|20260112|10:31:49|S|20|461.700000||
B|BABA|20260112|10:31:50|S|100|164.920000||
B|COST|20260112|10:31:50|S|30|936.200000||
B|COST|20260112|10:31:50|S|30|936.200000||
B|CRML|20260112|10:31:50|S|300|14.149100||
B|IMNM|20260112|10:31:50|S|220|19.760000||
B|KO|20260112|10:31:50|S|75|70.855000||
B|KO|20260112|10:31:50|S|233|70.850000||
B|LXEO|20260112|10:31:50|S|30|6.970000||
B|MDT|20260112|10:31:50|S|2|96.530600||
B|NVDA|20260112|10:31:50|S|10|184.302700||
B|PLTR|20260112|10:31:50|S|100|179.161200||
B|ASML|20260112|10:31:51|S|2|1274.820000||
B|CPER|20260112|10:31:51|S|100|36.870000||
B|CRML|20260112|10:31:51|S|80|14.149100||
B|CRWV|20260112|10:31:51|S|5|87.990000||
B|CVX|20260112|10:31:51|S|30|162.510000||
B|INTC|20260112|10:31:51|S|29|45.415000||
B|LAR|20260112|10:31:51|S|45|7.500000||
B|MAS|20260112|10:31:51|S|20|69.645000||
B|MIAX|20260112|10:31:51|S|100|42.560000||
B|NVDA|20260112|10:31:51|S|16|184.310700||
B|RKT|20260112|10:31:51|S|40|23.425000||
B|RKT|20260112|10:31:51|S|57|23.425000||
B|SOXL|20260112|10:31:51|S|100|54.240700||
B|BABA|20260112|10:31:52|S|100|164.940000||
B|BABA|20260112|10:31:52|S|100|164.990000||
B|BABA|20260112|10:31:52|S|200|164.970000||
B|BABA|20260112|10:31:52|S|300|164.990000||
B|BMNU|20260112|10:31:52|S|400|5.740000||
B|GOOG|20260112|10:31:52|S|100|329.640000||
B|NBIS|20260112|10:31:52|S|30|102.755000||
B|NBIS|20260112|10:31:52|S|50|102.780000||
B|PYPL|20260112|10:31:52|S|2|56.979300||
B|RVLV|20260112|10:31:52|S|100|30.890000||
B|TQQQ|20260112|10:31:52|S|1|55.580000||
B|TSLA|20260112|10:31:52|S|374|449.260000||
B|TSLA|20260112|10:31:52|S|1400|449.290000||
B|XSMO|20260112|10:31:52|S|7|74.990000||
B|AMPX|20260112|10:31:53|S|100|9.975000||
B|BABA|20260112|10:31:53|S|100|164.970000||
B|BDSX|20260112|10:31:53|S|60|7.530000||
B|CWVX|20260112|10:31:53|S|100|32.220000||
B|NFLX|20260112|10:31:53|S|1|89.769300||
B|AAPL|20260112|10:31:54|S|2|259.513500||
B|ASTS|20260112|10:31:54|S|156|95.185600||
B|BABA|20260112|10:31:54|S|87|164.970000||
B|GOOG|20260112|10:31:54|S|69|329.679500||
B|HIMS|20260112|10:31:54|S|300|31.235000||
B|NVO|20260112|10:31:54|S|30|59.545000||
B|SCHG|20260112|10:31:54|S|609|32.825900||
B|SGA|20260112|10:31:54|S|8|10.808500||
B|VERI|20260112|10:31:54|S|100|4.475000||
B|WPM|20260112|10:31:54|S|50|129.320000||
B|ACN|20260112|10:31:55|S|6|279.850000||
B|ACN|20260112|10:31:55|S|44|279.890000||
B|FND|20260112|10:31:55|S|100|74.425000||
B|GOOG|20260112|10:31:55|S|1|329.690000||
B|IONQ|20260112|10:31:55|S|1|49.550000||
B|JOBY|20260112|10:31:55|S|500|15.035000||
B|ONTO|20260112|10:31:55|S|10|190.451000||
B|QCOM|20260112|10:31:55|S|1|172.411200||
B|UBER|20260112|10:31:55|S|100|84.540000||
B|VEA|20260112|10:31:55|S|2|64.849500||
B|ZBIO|20260112|10:31:55|S|100|19.480000||
B|ZBIO|20260112|10:31:55|S|100|19.526300||
B|ZS|20260112|10:31:55|S|6|214.327100||
B|AAPL|20260112|10:31:56|S|200|259.451700||
B|BDSX|20260112|10:31:56|S|120|7.500000||
B|BMNU|20260112|10:31:56|S|600|5.740000||
B|CRDO|20260112|10:31:56|S|21|151.480000||
B|CRWV|20260112|10:31:56|S|400|87.920000||
B|EVTV|20260112|10:31:56|S|5|1.460000||
B|NKE|20260112|10:31:56|S|400|65.570000||
B|SHLS|20260112|10:31:56|S|70|9.229300||
B|WMB|20260112|10:31:56|S|100|59.415000||
B|ZM|20260112|10:31:56|S|47|86.550000||
B|ZM|20260112|10:31:56|S|171|86.550000||
B|AMD|20260112|10:31:57|S|50|207.900000||
B|AMD|20260112|10:31:57|S|50|207.900000||
B|EPRT|20260112|10:31:57|S|100|29.570000||
B|ONON|20260112|10:31:57|S|50|49.215000||
B|SCHG|20260112|10:31:57|S|5|32.830000||
B|SYM|20260112|10:31:57|S|8|72.075100||
B|YANG|20260112|10:31:57|S|2|21.535000||
B|ABVX|20260112|10:31:58|S|15|120.060000||
B|BABA|20260112|10:31:58|S|50|165.041200||
B|NBY|20260112|10:31:58|S|130|13.140000||
B|STEM|20260112|10:31:58|S|200|16.800000||
B|VOO|20260112|10:31:58|S|1|637.684500||
B|WLTH|20260112|10:31:58|S|10|13.121100||
B|XP|20260112|10:31:58|S|1|17.252600||
B|CPER|20260112|10:31:59|S|100|36.870000||
B|FISV|20260112|10:31:59|S|300|67.640000||
B|GOOGL|20260112|10:31:59|S|1|329.410000||
B|GSSC|20260112|10:31:59|S|57|78.704000||
B|LI|20260112|10:31:59|S|200|16.975000||
B|MU|20260112|10:31:59|S|12|345.990000||
B|ONDS|20260112|10:31:59|S|30|13.150000||
B|RGTI|20260112|10:31:59|S|50|24.749100||
B|UNH|20260112|10:31:59|S|40|337.810000||
B|APLD|20260112|10:32:00|S|50|39.318900||
B|APLD|20260112|10:32:00|S|50|39.320000||
B|ARLO|20260112|10:32:00|S|100|13.410000||
B|AXP|20260112|10:32:00|S|1|356.661000||
B|BOXX|20260112|10:32:00|S|10|115.250000||
B|SUGP|20260112|10:32:00|S|23|8.360000||
B|WDS|20260112|10:32:00|S|12|15.945000||
B|ZS|20260112|10:32:00|S|40|214.430000||
B|AAPL|20260112|10:32:01|S|1|259.488300||
B|AVGO|20260112|10:32:01|S|83|348.370000||
B|BABA|20260112|10:32:01|S|100|165.215000||
B|BCYC|20260112|10:32:01|S|20|6.440000||
B|CR|20260112|10:32:01|S|10|202.690000||
B|CRWD|20260112|10:32:01|S|100|464.280000||
B|CRWV|20260112|10:32:01|S|50|87.977800||
B|KTOS|20260112|10:32:01|S|2|116.530000||
B|REMX|20260112|10:32:01|S|300|87.970000||
B|BABA|20260112|10:32:02|S|50|165.205000||
B|BABA|20260112|10:32:02|S|100|165.200000||
B|CVNA|20260112|10:32:02|S|30|464.070000||
B|DIS|20260112|10:32:02|S|1|113.110000||
B|GOOGL|20260112|10:32:02|S|15|329.780000||
B|GOOGL|20260112|10:32:02|S|100|329.740000||
B|INDA|20260112|10:32:02|S|10|53.349300||
B|OGN|20260112|10:32:02|S|10|8.090000||
B|SOFI|20260112|10:32:02|S|100|26.555000||
B|SOXL|20260112|10:32:02|S|46|54.355000||
B|SPY|20260112|10:32:02|S|100|693.428300||
B|ANF|20260112|10:32:03|S|100|102.010000||
B|ARGX|20260112|10:32:03|S|4|771.830000||
B|B|20260112|10:32:03|S|70|49.229300||
B|BABA|20260112|10:32:03|S|30|165.191200||
B|BABA|20260112|10:32:03|S|100|165.218700||
B|GPC|20260112|10:32:03|S|35|129.070000||
B|INTC|20260112|10:32:03|S|21|45.446700||
B|JOBY|20260112|10:32:03|S|1200|15.045000||
B|NVDA|20260112|10:32:03|S|5|184.380000||
B|NVDA|20260112|10:32:03|S|100|184.372200||
B|ONDS|20260112|10:32:03|S|100|13.220000||
B|ONDS|20260112|10:32:03|S|500|13.200000||
B|PAGS|20260112|10:32:03|S|100|10.305000||
B|QQQ|20260112|10:32:03|S|150|626.094100||
B|RXRX|20260112|10:32:03|S|20|4.749300||
B|TEM|20260112|10:32:03|S|100|72.130000||
B|BABA|20260112|10:32:04|S|50|165.218700||
B|BABA|20260112|10:32:04|S|50|165.218700||
B|BB|20260112|10:32:04|S|45|3.870700||
B|GOOX|20260112|10:32:04|S|15|77.190000||
B|IREN|20260112|10:32:04|S|500|49.190000||
B|MARA|20260112|10:32:04|S|500|10.395300||
B|PLTR|20260112|10:32:04|S|14|179.070000||
B|SBET|20260112|10:32:04|S|700|10.080000||
B|TXRH|20260112|10:32:04|S|3|184.890000||
B|AXP|20260112|10:32:05|S|2|356.340000||
B|BABA|20260112|10:32:05|S|50|165.212700||
B|BABA|20260112|10:32:05|S|100|165.200000||
B|BABA|20260112|10:32:05|S|100|165.200000||
B|BIOX|20260112|10:32:05|S|403|1.205000||
B|CRWG|20260112|10:32:05|S|700|3.995000||
B|CVNA|20260112|10:32:05|S|50|463.900000||
B|FUTU|20260112|10:32:05|S|2|181.384200||
B|FUTU|20260112|10:32:05|S|3|181.390000||
B|GOOGL|20260112|10:32:05|S|80|329.640000||
B|JAGX|20260112|10:32:05|S|134|0.939900||
B|NVDA|20260112|10:32:05|S|100|184.360400||
B|PEP|20260112|10:32:05|S|15|139.828800||
B|PLTR|20260112|10:32:05|S|50|179.080000||
B|SNAP|20260112|10:32:05|S|1243|8.270700||
B|ASTS|20260112|10:32:06|S|1|95.390000||
B|ASTS|20260112|10:32:06|S|30|95.390000||
B|GLD|20260112|10:32:06|S|120|424.670000||
B|GOOG|20260112|10:32:06|S|1|330.210000||
B|GOOGL|20260112|10:32:06|S|100|329.690000||
B|MSTR|20260112|10:32:06|S|5|158.805000||
B|OKLO|20260112|10:32:06|S|25|102.900000||
B|SOXX|20260112|10:32:06|S|100|329.754900||
B|AVGO|20260112|10:32:07|S|15|348.360000||
B|BABA|20260112|10:32:07|S|50|165.204900||
B|COIN|20260112|10:32:07|S|120|242.760000||
B|EWL|20260112|10:32:07|S|1|60.735500||
B|PYPL|20260112|10:32:07|S|20|57.005000||
B|RGTI|20260112|10:32:07|S|1|24.785400||
B|BABA|20260112|10:32:08|S|100|165.240000||
B|CRWV|20260112|10:32:08|S|20|88.041400||
B|DUOL|20260112|10:32:08|S|5|162.936100||
B|FTI|20260112|10:32:08|S|200|49.830000||
B|IAU|20260112|10:32:08|S|15|86.975000||
B|INTC|20260112|10:32:08|S|1|45.395000||
B|MTCH|20260112|10:32:08|S|50|31.850000||
B|PANW|20260112|10:32:08|S|200|189.030000||
B|CRWD|20260112|10:32:09|S|1|464.381000||
B|CRWD|20260112|10:32:09|S|1|464.390000||
B|CRWV|20260112|10:32:09|S|100|88.070000||
B|DDOG|20260112|10:32:09|S|8|126.550000||
B|DOCN|20260112|10:32:09|S|15|54.375000||
B|GOOG|20260112|10:32:09|S|200|330.150000||
B|ONDS|20260112|10:32:09|S|100|13.180000||
B|SOFI|20260112|10:32:09|S|50|26.547500||
B|SOFI|20260112|10:32:09|S|390|26.550000||
B|SOFI|20260112|10:32:09|S|600|26.545000||
B|SPDN|20260112|10:32:09|S|10|9.290000||
B|SRE|20260112|10:32:09|S|4|89.280000||
B|SVV|20260112|10:32:09|S|700|10.190000||
B|U|20260112|10:32:09|S|90|46.050000||
B|VOO|20260112|10:32:09|S|1|637.695500||
B|ZS|20260112|10:32:09|S|5|214.400000||
B|BABA|20260112|10:32:10|S|100|165.250000||
B|GOOG|20260112|10:32:10|S|4|330.180000||
B|MU|20260112|10:32:10|S|10|345.980000||
B|NFLX|20260112|10:32:10|S|100|89.765000||
B|QCOM|20260112|10:32:10|S|100|172.390000||
B|RVNL|20260112|10:32:10|S|56|52.960000||
B|AAPL|20260112|10:32:11|S|52|259.360000||
B|BABA|20260112|10:32:11|S|9|165.270000||
B|BABA|20260112|10:32:11|S|100|165.300000||
B|LUMN|20260112|10:32:11|S|10|8.069100||
B|ONDS|20260112|10:32:11|S|577|13.152800||
B|PLTR|20260112|10:32:11|S|50|179.070000||
B|PLTR|20260112|10:32:11|S|50|179.071000||
B|SPY|20260112|10:32:11|S|100|693.411700||
B|SQQQ|20260112|10:32:11|S|5|64.890000||
B|UPST|20260112|10:32:11|S|5|45.730000||
B|AAPL|20260112|10:32:12|S|4|259.398100||
B|AAPL|20260112|10:32:12|S|300|259.370000||
B|BABA|20260112|10:32:12|S|100|165.295000||
B|BBAI|20260112|10:32:12|S|500|6.127300||
B|COLB|20260112|10:32:12|S|20|28.655000||
B|CRWV|20260112|10:32:12|S|90|88.060000||
B|EGO|20260112|10:32:12|S|13|39.810000||
B|GOOG|20260112|10:32:12|S|25|330.160000||
B|GOOGL|20260112|10:32:12|S|50|329.690000||
B|OR|20260112|10:32:12|S|20|40.230000||
B|RCAT|20260112|10:32:12|S|10|11.580000||
B|APLD|20260112|10:32:13|S|11|39.230000||
B|BOXX|20260112|10:32:13|S|135|115.259300||
B|CRWV|20260112|10:32:13|S|50|88.060000||
B|DUOL|20260112|10:32:13|S|1|162.897100||
B|GFI|20260112|10:32:13|S|10|49.461200||
B|GOOG|20260112|10:32:13|S|10|330.230000||
B|INDA|20260112|10:32:13|S|36|53.345000||
B|IREN|20260112|10:32:13|S|1|49.041700||
B|IREN|20260112|10:32:13|S|49|49.065000||
B|KO|20260112|10:32:13|S|4|70.855000||
B|NKE|20260112|10:32:13|S|2|65.620000||
B|SLB|20260112|10:32:13|S|2|44.617300||
B|TSLA|20260112|10:32:13|S|100|449.110000||
B|WDC|20260112|10:32:13|S|8|203.680000||
B|AAPL|20260112|10:32:14|S|400|259.380000||
B|AMD|20260112|10:32:14|S|28|207.722700||
B|CAMT|20260112|10:32:14|S|12|136.060000||
B|CAMT|20260112|10:32:14|S|48|136.050000||
B|CAMT|20260112|10:32:14|S|50|136.030000||
B|EBS|20260112|10:32:14|S|20|12.360000||
B|ETHW|20260112|10:32:14|S|133|22.305000||
B|EWZ|20260112|10:32:14|S|200|33.045000||
B|GRID|20260112|10:32:14|S|15|156.280000||
B|KRYS|20260112|10:32:14|S|12|265.610000||
B|NEM|20260112|10:32:14|S|100|113.590000||
B|NKE|20260112|10:32:14|S|2|65.611200||
B|NVDA|20260112|10:32:14|S|20|184.310700||
B|V|20260112|10:32:14|S|20|341.973500||
B|BABA|20260112|10:32:15|S|100|165.370000||
B|BW|20260112|10:32:15|S|350|8.130000||
B|CRWV|20260112|10:32:15|S|50|88.170000||
B|INTC|20260112|10:32:15|S|400|45.365000||
B|NIO|20260112|10:32:15|S|90|4.837600||
B|QBTX|20260112|10:32:15|S|4|37.666300||
B|SLV|20260112|10:32:15|S|200|77.575000||
B|AAPL|20260112|10:32:16|S|50|259.300000||
B|AMDL|20260112|10:32:16|S|200|14.529300||
B|BABA|20260112|10:32:16|S|8|165.395000||
B|CRWV|20260112|10:32:16|S|1|88.170000||
B|GOOGL|20260112|10:32:16|S|100|329.810000||
B|MSTR|20260112|10:32:16|S|10|158.540000||
B|MU|20260112|10:32:16|S|2|345.880000||
B|NFLX|20260112|10:32:16|S|400|89.777200||
B|PANW|20260112|10:32:16|S|1|189.010000||
B|SGOV|20260112|10:32:16|S|4|100.487300||
B|Z|20260112|10:32:16|S|11|68.005600||
B|APLD|20260112|10:32:17|S|25|39.268700||
B|APLD|20260112|10:32:17|S|25|39.270000||
B|AVGO|20260112|10:32:17|S|164|348.010000||
B|GE|20260112|10:32:17|S|17|322.055100||
B|IRE|20260112|10:32:17|S|100|9.560000||
B|KLAR|20260112|10:32:17|S|800|30.210000||
B|MP|20260112|10:32:17|S|150|63.278600||
B|RDW|20260112|10:32:17|S|50|10.269200||
B|RKLB|20260112|10:32:17|S|19|84.870000||
B|UPST|20260112|10:32:17|S|6|45.721200||
B|USFR|20260112|10:32:17|S|2351|50.380000||
B|WDC|20260112|10:32:17|S|5|203.770000||
B|BITO|20260112|10:32:18|S|50|12.658300||
B|BOXX|20260112|10:32:18|S|96|115.259300||
B|COMP|20260112|10:32:18|S|36|12.345000||
B|FLGC|20260112|10:32:18|S|1|7.500000||
B|LAR|20260112|10:32:18|S|457|7.505000||
B|RGS|20260112|10:32:18|S|10|24.380000||
B|TSLA|20260112|10:32:18|S|50|449.050000||
B|TSLA|20260112|10:32:18|S|50|449.052500||
B|AXTI|20260112|10:32:19|S|10|20.940000||
B|BABA|20260112|10:32:19|S|20|165.414100||
B|BABA|20260112|10:32:19|S|50|165.419300||
B|BABA|20260112|10:32:19|S|100|165.419000||
B|CIEN|20260112|10:32:19|S|100|227.650000||
B|CIEN|20260112|10:32:19|S|900|227.570000||
B|EAT|20260112|10:32:19|S|10|163.930000||
B|MU|20260112|10:32:19|S|10|345.920000||
B|RKLB|20260112|10:32:19|S|15|84.870000||
B|VTI|20260112|10:32:19|S|1|342.005000||
B|AXP|20260112|10:32:20|S|10|356.330000||
B|BABA|20260112|10:32:20|S|200|165.418800||
B|CRCL|20260112|10:32:20|S|90|81.570000||
B|IWM|20260112|10:32:20|S|32|259.335000||
B|KTOS|20260112|10:32:20|S|1|116.510000||
B|MSTR|20260112|10:32:20|S|320|158.515000||
B|MSTU|20260112|10:32:20|S|35|8.890000||
B|NBIS|20260112|10:32:20|S|20|102.900000||
B|RKT|20260112|10:32:20|S|100|23.437300||
B|SMR|20260112|10:32:20|S|2|20.010000||
B|SNAP|20260112|10:32:20|S|19|8.260700||
B|TSLA|20260112|10:32:20|S|50|449.020000||
B|UNH|20260112|10:32:20|S|5|338.010000||
B|VOO|20260112|10:32:20|S|2|637.618700||
B|AAPL|20260112|10:32:21|S|100|259.260000||
B|ALB|20260112|10:32:21|S|15|165.810000||
B|ASTS|20260112|10:32:21|S|200|95.446000||
B|BNTX|20260112|10:32:21|S|100|100.040000||
B|BNTX|20260112|10:32:21|S|100|100.140000||
B|BNTX|20260112|10:32:21|S|100|100.170000||
B|CRCL|20260112|10:32:21|S|1|81.617000||
B|CRWV|20260112|10:32:21|S|200|88.070000||
B|GOOGL|20260112|10:32:21|S|100|329.810000||
B|MU|20260112|10:32:21|S|2|345.700000||
B|NRG|20260112|10:32:21|S|20|146.495000||
B|PHYL|20260112|10:32:21|S|27|35.629800||
B|RKLB|20260112|10:32:21|S|5|84.900000||
B|SLNO|20260112|10:32:21|S|20|40.481900||
B|SLNO|20260112|10:32:21|S|20|40.481900||
B|VTV|20260112|10:32:21|S|25|196.344500||
B|YANG|20260112|10:32:21|S|300|21.515000||
B|AMD|20260112|10:32:22|S|5|207.670000||
B|ASTS|20260112|10:32:22|S|5|95.550000||
B|GOOG|20260112|10:32:22|S|100|330.380000||
B|GOOG|20260112|10:32:22|S|360|330.370000||
B|GRAB|20260112|10:32:22|S|100|4.905000||
B|HOOD|20260112|10:32:22|S|3|117.935000||
B|PATH|20260112|10:32:22|S|200|17.065000||
B|SCCO|20260112|10:32:22|S|1|175.380000||
B|SLNO|20260112|10:32:22|S|20|40.481900||
B|SLV|20260112|10:32:22|S|1|77.575000||
B|TWO|20260112|10:32:22|S|37|12.320000||
B|VNQ|20260112|10:32:22|S|25|89.569300||
B|VST|20260112|10:32:22|S|100|174.320000||
B|AEVA|20260112|10:32:23|S|150|17.648500||
B|BABA|20260112|10:32:23|S|2|165.411000||
B|BABA|20260112|10:32:23|S|30|165.411000||
B|BABA|20260112|10:32:23|S|200|165.410000||
B|BABA|20260112|10:32:23|S|300|165.410000||
B|BITI|20260112|10:32:23|S|225|22.215000||
B|COF|20260112|10:32:23|S|2|231.965000||
B|CPRT|20260112|10:32:23|S|180|39.830000||
B|CRWV|20260112|10:32:23|S|10|88.080000||
B|GOOGL|20260112|10:32:23|S|30|329.935000||
B|IMSR|20260112|10:32:23|S|10|10.560000||
B|RKLB|20260112|10:32:23|S|100|85.070000||
B|SLNO|20260112|10:32:23|S|20|40.345400||
B|SLNO|20260112|10:32:23|S|20|40.345400||
B|SNPS|20260112|10:32:23|S|50|527.590000||
B|T|20260112|10:32:23|S|13|23.825000||
B|TSLA|20260112|10:32:23|S|21|448.930000||
B|VCLT|20260112|10:32:23|S|1|76.296900||
B|AMRC|20260112|10:32:24|S|69|30.850000||
B|GOOGL|20260112|10:32:24|S|100|330.010000||
B|QQQ|20260112|10:32:24|S|200|625.980000||
B|SATS|20260112|10:32:24|S|50|127.190000||
B|SLNO|20260112|10:32:24|S|20|40.345400||
B|SLNO|20260112|10:32:24|S|20|40.400000||
B|SLNO|20260112|10:32:24|S|20|40.440000||
B|SLNO|20260112|10:32:24|S|20|40.440000||
B|SPY|20260112|10:32:24|S|3|693.358700||
B|SRAD|20260112|10:32:24|S|50|20.645000||
B|SUGP|20260112|10:32:24|S|2|8.190000||
B|TEM|20260112|10:32:24|S|50|71.990000||
B|VICR|20260112|10:32:24|S|40|129.410000||
B|CHR|20260112|10:32:25|S|100|1.670000||
B|CORD|20260112|10:32:25|S|30|24.380000||
B|KTOS|20260112|10:32:25|S|2|116.540000||
B|LI|20260112|10:32:25|S|260|16.975000||
B|ONDS|20260112|10:32:25|S|6|13.125000||
B|PGY|20260112|10:32:25|S|50|23.894900||
B|SLNO|20260112|10:32:25|S|20|40.345400||
B|SLNO|20260112|10:32:25|S|20|40.390000||
B|SLNO|20260112|10:32:25|S|20|40.440000||
B|SLNO|20260112|10:32:25|S|20|40.440000||
B|SPY|20260112|10:32:25|S|3|693.345500||
B|VST|20260112|10:32:25|S|2|174.320000||
B|CVNA|20260112|10:32:26|S|5|463.730000||
B|GOOG|20260112|10:32:26|S|60|330.439500||
B|GOOGL|20260112|10:32:26|S|5|329.930000||
B|IBIT|20260112|10:32:26|S|6|51.735000||
B|KSA|20260112|10:32:26|S|1|37.740000||
B|NVDA|20260112|10:32:26|S|10|184.262700||
B|OPEG|20260112|10:32:26|S|583|13.820000||
B|SLNO|20260112|10:32:26|S|20|40.345400||
B|SLNO|20260112|10:32:26|S|20|40.345400||
B|SLNO|20260112|10:32:26|S|20|40.345400||
B|SLNO|20260112|10:32:26|S|20|40.390000||
B|SLNO|20260112|10:32:26|S|20|40.390000||
B|SLNO|20260112|10:32:26|S|20|40.390000||
B|TSM|20260112|10:32:26|S|14|323.300000||
B|YINN|20260112|10:32:26|S|100|48.850000||
B|AMD|20260112|10:32:27|S|60|207.780000||
B|AMD|20260112|10:32:27|S|69|207.777800||
B|GGLL|20260112|10:32:27|S|20|107.330000||
B|GOOGL|20260112|10:32:27|S|83|329.920000||
B|GOOGL|20260112|10:32:27|S|100|329.920000||
B|MAGS|20260112|10:32:27|S|8|66.329300||
B|NFLX|20260112|10:32:27|S|2|89.727100||
B|PEP|20260112|10:32:27|S|5|139.828800||
B|SGOV|20260112|10:32:27|S|17|100.489300||
B|SLNO|20260112|10:32:27|S|20|40.345400||
B|SLNO|20260112|10:32:27|S|20|40.345400||
B|SLNO|20260112|10:32:27|S|20|40.345400||
B|VMAR|20260112|10:32:27|E|1|0.149000||
B|ZBIO|20260112|10:32:27|S|100|19.510000||
B|BMNU|20260112|10:32:28|S|5|5.740000||
B|CRML|20260112|10:32:28|S|25|14.165000||
B|GOOG|20260112|10:32:28|S|20|330.409500||
B|IONQ|20260112|10:32:28|S|3|49.595000||
B|IREN|20260112|10:32:28|S|400|48.980000||
B|MESO|20260112|10:32:28|S|81|18.440000||
B|NGD|20260112|10:32:28|S|100|10.705000||
B|PGY|20260112|10:32:28|S|81|23.895000||
B|SHV|20260112|10:32:28|S|136|110.255000||
B|SLNO|20260112|10:32:28|S|20|40.354900||
B|SLNO|20260112|10:32:28|S|20|40.354900||
B|SLNO|20260112|10:32:28|S|20|40.354900||
B|SLNO|20260112|10:32:28|S|20|40.354900||
B|YINN|20260112|10:32:28|S|100|48.855000||
B|AXP|20260112|10:32:29|S|35|356.390000||
B|BABA|20260112|10:32:29|S|9|165.499000||
B|BABA|20260112|10:32:29|S|50|165.490000||
B|GOOGL|20260112|10:32:29|S|100|329.870000||
B|ONDS|20260112|10:32:29|S|10|13.120000||
B|PSLV|20260112|10:32:29|S|189|28.209200||
B|PSLV|20260112|10:32:29|S|500|28.210000||
B|SEDG|20260112|10:32:29|S|100|34.710000||
B|SLNO|20260112|10:32:29|S|20|40.354900||
B|SLNO|20260112|10:32:29|S|20|40.354900||
B|SLNO|20260112|10:32:29|S|20|40.354900||
B|SLNO|20260112|10:32:29|S|20|40.354900||
B|SLNO|20260112|10:32:29|S|20|40.354900||
B|SLNO|20260112|10:32:29|S|20|40.390000||
B|TQQQ|20260112|10:32:29|S|1500|55.582400||
B|VOO|20260112|10:32:29|S|1|637.635500||
B|BABA|20260112|10:32:30|S|100|165.480000||
B|ESEA|20260112|10:32:30|S|70|56.880000||
B|SGHC|20260112|10:32:30|S|100|10.220000||
B|SIDU|20260112|10:32:30|S|1100|3.499300||
B|SLNO|20260112|10:32:30|S|20|40.354900||
B|SLNO|20260112|10:32:30|S|20|40.354900||
B|SLNO|20260112|10:32:30|S|20|40.354900||
B|SLNO|20260112|10:32:30|S|20|40.354900||
B|SLV|20260112|10:32:30|S|8|77.575000||
B|SPY|20260112|10:32:30|S|100|693.355000||
B|TEM|20260112|10:32:30|S|88|71.940000||
B|TEM|20260112|10:32:30|S|300|71.943900||
B|XBI|20260112|10:32:30|S|36|121.860000||
B|AMN|20260112|10:32:31|S|37|15.920000||
B|BABA|20260112|10:32:31|S|100|165.430000||
B|BABA|20260112|10:32:31|S|100|165.430000||
B|BRK/B|20260112|10:32:31|S|1|499.140000||
B|BRK/B|20260112|10:32:31|S|14|499.140000||
B|CHA|20260112|10:32:31|S|100|12.921500||
B|EVTV|20260112|10:32:31|S|199|1.499400||
B|INTC|20260112|10:32:31|S|3|45.275000||
B|INTC|20260112|10:32:31|S|5|45.247200||
B|PSLV|20260112|10:32:31|S|5|28.208200||
B|SLNO|20260112|10:32:31|S|20|40.388200||
B|SLNO|20260112|10:32:31|S|20|40.440000||
B|VZ|20260112|10:32:31|S|31|39.985000||
B|YINN|20260112|10:32:31|S|46|48.850000||
B|ZETA|20260112|10:32:31|S|5|24.507300||
B|ZTS|20260112|10:32:31|S|1|126.320300||
B|AMRC|20260112|10:32:32|S|29|30.880000||
B|ASTS|20260112|10:32:32|S|800|95.640000||
B|BABA|20260112|10:32:32|S|50|165.489300||
B|BDSX|20260112|10:32:32|S|80|7.490000||
B|GILT|20260112|10:32:32|S|92|16.400000||
B|INTC|20260112|10:32:32|S|20|45.220000||
B|KMB|20260112|10:32:32|S|25|99.450000||
B|LAC|20260112|10:32:32|S|500|5.829300||
B|NU|20260112|10:32:32|S|5|17.297600||
B|SLNO|20260112|10:32:32|S|20|40.440000||
B|THRM|20260112|10:32:32|S|100|38.280000||
B|WMT|20260112|10:32:32|S|100|117.080000||
B|AFRM|20260112|10:32:33|S|50|75.990000||
B|AFRM|20260112|10:32:33|S|200|75.940000||
B|BABA|20260112|10:32:33|S|50|165.498000||
B|BE|20260112|10:32:33|S|6|132.195000||
B|BEAM|20260112|10:32:33|S|100|34.190000||
B|BWXT|20260112|10:32:33|S|8|204.930000||
B|EVTV|20260112|10:32:33|S|200|1.500000||
B|IVF|20260112|10:32:33|S|2900|0.839000||
B|OPTX|20260112|10:32:33|S|100|5.910000||
B|SLNO|20260112|10:32:33|S|20|40.358900||
B|TSLA|20260112|10:32:33|S|50|448.840000||
B|ZTS|20260112|10:32:33|S|100|126.345000||
B|ABT|20260112|10:32:34|S|1|124.240000||
B|AMTM|20260112|10:32:34|S|500|34.445000||
B|APP|20260112|10:32:34|S|7|637.250000||
B|CRWV|20260112|10:32:34|S|10|88.023100||
B|GOOG|20260112|10:32:34|S|300|330.480000||
B|GOOG|20260112|10:32:34|S|533|330.490000||
B|GOOGL|20260112|10:32:34|S|96|329.970000||
B|GOOGL|20260112|10:32:34|S|604|329.990000||
B|LABD|20260112|10:32:34|S|793|20.875000||
B|PGY|20260112|10:32:34|S|1|23.885000||
B|PSLV|20260112|10:32:34|S|5|28.219200||
B|SLNO|20260112|10:32:34|S|20|40.358500||
B|SMCI|20260112|10:32:34|S|300|29.835000||
B|SOXL|20260112|10:32:34|S|1|54.155000||
B|V|20260112|10:32:34|S|3|341.946300||
B|AAPL|20260112|10:32:35|S|17|259.377300||
B|AEHR|20260112|10:32:35|S|100|26.750000||
B|ASTS|20260112|10:32:35|S|204|95.740000||
B|CRDU|20260112|10:32:35|S|200|16.290000||
B|FDMT|20260112|10:32:35|S|60|7.240000||
B|FLLA|20260112|10:32:35|S|5|25.250000||
B|JEPI|20260112|10:32:35|S|300|58.198400||
B|NVDA|20260112|10:32:35|S|100|184.210700||
B|QQQI|20260112|10:32:35|S|117|54.625000||
B|SLNO|20260112|10:32:35|S|20|40.358700||
B|SLNO|20260112|10:32:35|S|20|40.410000||
B|TEM|20260112|10:32:35|S|100|71.850000||
B|VOO|20260112|10:32:35|S|1|637.619000||
B|AXTI|20260112|10:32:36|S|21|20.810000||
B|BDSX|20260112|10:32:36|S|100|7.490000||
B|BOXX|20260112|10:32:36|S|65|115.259300||
B|GOOGL|20260112|10:32:36|S|50|330.000000||
B|IREN|20260112|10:32:36|S|50|48.960000||
B|LAC|20260112|10:32:36|S|2600|5.829300||
B|NFLX|20260112|10:32:36|S|200|89.707400||
B|NTLA|20260112|10:32:36|S|150|10.320000||
B|RKLB|20260112|10:32:36|S|26|84.950000||
B|RKLB|20260112|10:32:36|S|74|84.950000||
B|SPYM|20260112|10:32:36|S|3|81.579800||
B|VST|20260112|10:32:36|S|15|174.280000||
B|XP|20260112|10:32:36|S|1|17.250700||
B|XSW|20260112|10:32:36|S|100|189.340000||
B|YINN|20260112|10:32:36|S|100|48.850000||
B|HSAI|20260112|10:32:37|S|35|27.470000||
B|LSCC|20260112|10:32:37|S|21|82.400000||
B|MU|20260112|10:32:37|S|100|345.550000||
B|NVDA|20260112|10:32:37|S|100|184.230400||
B|SDS|20260112|10:32:37|S|25|66.420000||
B|SLNO|20260112|10:32:37|S|20|40.358700||
B|TSLA|20260112|10:32:37|S|50|448.960000||
B|VZ|20260112|10:32:37|S|25|39.995000||
B|AEM|20260112|10:32:38|S|20|198.446300||
B|AI|20260112|10:32:38|S|3|13.812600||
B|ASTS|20260112|10:32:38|S|33|95.880000||
B|CRWV|20260112|10:32:38|S|277|88.030000||
B|CSIQ|20260112|10:32:38|S|2|20.065000||
B|NOW|20260112|10:32:38|S|40|142.240000||
B|PSTG|20260112|10:32:38|S|40|72.610000||
B|SLNO|20260112|10:32:38|S|20|40.358700||
B|SOXL|20260112|10:32:38|S|10|54.195000||
B|TGTX|20260112|10:32:38|S|42|27.870000||
B|AAPL|20260112|10:32:39|S|20|259.300000||
B|AAPL|20260112|10:32:39|S|20|259.381200||
B|AMD|20260112|10:32:39|S|50|207.530000||
B|BABA|20260112|10:32:39|S|100|165.525000||
B|CCJ|20260112|10:32:39|S|4|109.247800||
B|CPB|20260112|10:32:39|S|200|26.560000||
B|GOOGL|20260112|10:32:39|S|50|329.665000||
B|NAIL|20260112|10:32:39|S|200|68.670000||
B|PGY|20260112|10:32:39|S|2|23.885000||
B|TBCH|20260112|10:32:39|S|1|13.380800||
B|TSLA|20260112|10:32:39|S|60|448.970000||
B|UPST|20260112|10:32:39|S|136|45.787800||
B|XENE|20260112|10:32:39|S|100|40.840000||
B|AEVA|20260112|10:32:40|S|200|17.700000||
B|AGG|20260112|10:32:40|S|10|100.090000||
B|BABA|20260112|10:32:40|S|100|165.515100||
B|GOOG|20260112|10:32:40|S|20|330.140000||
B|GOOGL|20260112|10:32:40|S|1|329.548900||
B|KTOS|20260112|10:32:40|S|2|116.550000||
B|MDGL|20260112|10:32:40|S|30|507.770000||
B|PSLV|20260112|10:32:40|S|4|28.219200||
B|PYPL|20260112|10:32:40|S|80|57.059300||
B|TMQ|20260112|10:32:40|S|100|5.255000||
B|TQQQ|20260112|10:32:40|S|20|55.550000||
B|VZ|20260112|10:32:40|S|1|39.995000||
B|AAPL|20260112|10:32:41|S|2|259.350000||
B|ASTS|20260112|10:32:41|S|25|95.954800||
B|ASTS|20260112|10:32:41|S|25|95.960000||
B|BABA|20260112|10:32:41|S|12|165.544900||
B|FSLR|20260112|10:32:41|S|5|241.130000||
B|PANW|20260112|10:32:41|S|100|188.860000||
B|RMBS|20260112|10:32:41|S|10|92.770000||
B|VOO|20260112|10:32:41|S|1|637.614500||
B|AAPL|20260112|10:32:42|S|100|259.350000||
B|ADM|20260112|10:32:42|S|30|62.620000||
B|MSTR|20260112|10:32:42|S|57|158.700000||
B|NAIL|20260112|10:32:42|S|12|68.660000||
B|NAIL|20260112|10:32:42|S|488|68.610000||
B|NBIS|20260112|10:32:42|S|218|102.940000||
B|OSCR|20260112|10:32:42|S|2|17.007500||
B|SGOV|20260112|10:32:42|S|64|100.480000||
B|TSLA|20260112|10:32:42|S|98|448.920000||
B|TSLA|20260112|10:32:42|S|147|448.910000||
B|TSLA|20260112|10:32:42|S|400|448.920000||
B|XEL|20260112|10:32:42|S|5|74.070000||
B|XPEL|20260112|10:32:42|S|6|54.170000||
B|AMD|20260112|10:32:43|S|300|207.560000||
B|AVGO|20260112|10:32:43|S|4|347.500000||
B|BABA|20260112|10:32:43|S|13|165.625000||
B|BABA|20260112|10:32:43|S|100|165.601200||
B|BABA|20260112|10:32:43|S|100|165.625000||
B|CRCL|20260112|10:32:43|S|45|81.607300||
B|FXI|20260112|10:32:43|S|138|40.215000||
B|H|20260112|10:32:43|S|100|164.490000||
B|NFLX|20260112|10:32:43|S|16|89.709300||
B|NVDA|20260112|10:32:43|S|100|184.200000||
B|OGN|20260112|10:32:43|S|100|8.085000||
B|PSTG|20260112|10:32:43|S|44|72.600000||
B|SOC|20260112|10:32:43|S|50|9.685000||
B|ASTS|20260112|10:32:44|S|50|95.954800||
B|ASTS|20260112|10:32:44|S|50|95.960000||
B|BABA|20260112|10:32:44|S|50|165.545000||
B|CHWY|20260112|10:32:44|S|20|33.500000||
B|DOCN|20260112|10:32:44|S|13|54.470800||
B|HIMS|20260112|10:32:44|S|200|31.285000||
B|INBS|20260112|10:32:44|S|95|20.780000||
B|NFLX|20260112|10:32:44|S|50|89.709300||
B|NLR|20260112|10:32:44|S|40|141.370000||
B|ON|20260112|10:32:44|S|8|59.750000||
B|PLTR|20260112|10:32:44|S|100|178.930000||
B|PPLT|20260112|10:32:44|S|25|213.035000||
B|RCAT|20260112|10:32:44|S|40|11.579300||
B|SANM|20260112|10:32:44|S|6|156.630000||
B|TQQQ|20260112|10:32:44|S|1|55.540000||
B|AAPL|20260112|10:32:45|S|100|259.326800||
B|ALNY|20260112|10:32:45|S|10|362.910000||
B|ASTS|20260112|10:32:45|S|100|95.920000||
B|BABA|20260112|10:32:45|S|50|165.558000||
B|BITO|20260112|10:32:45|S|1|12.659800||
B|GOOG|20260112|10:32:45|S|10|329.900000||
B|KTOS|20260112|10:32:45|S|100|116.440000||
B|PSLV|20260112|10:32:45|S|5|28.209200||
B|RIVN|20260112|10:32:45|S|1|19.100000||
B|SMR|20260112|10:32:45|S|300|20.035000||
B|SOXL|20260112|10:32:45|S|1|54.145000||
B|TSLA|20260112|10:32:45|S|50|448.840000||
B|UDOW|20260112|10:32:45|S|20|62.165000||
B|ZS|20260112|10:32:45|S|3|214.350100||
B|BABA|20260112|10:32:46|S|50|165.580500||
B|CRWV|20260112|10:32:46|S|150|88.000000||
B|FIGR|20260112|10:32:46|S|200|56.700000||
B|FIGR|20260112|10:32:46|S|1000|56.810000||
B|NMAX|20260112|10:32:46|S|20|7.490000||
B|OSCR|20260112|10:32:46|S|83|17.009300||
B|SIDU|20260112|10:32:46|S|540|3.475000||
B|AMD|20260112|10:32:47|S|1|207.480000||
B|AMD|20260112|10:32:47|S|130|207.490000||
B|ASTS|20260112|10:32:47|S|6|95.970000||
B|AVGO|20260112|10:32:47|S|30|347.480000||
B|CIFR|20260112|10:32:47|S|50|17.027100||
B|EMR|20260112|10:32:47|S|28|144.572500||
B|NFLX|20260112|10:32:47|S|400|89.707500||
B|RGTI|20260112|10:32:47|S|1|24.822700||
B|SPY|20260112|10:32:47|S|80|693.325000||
B|UPS|20260112|10:32:47|S|16|107.956200||
B|URBN|20260112|10:32:47|S|20|71.480000||
B|YANG|20260112|10:32:47|S|398|21.495000||
B|AG|20260112|10:32:48|S|6|20.337100||
B|ARQ|20260112|10:32:48|S|1900|3.810000||
B|ASTS|20260112|10:32:48|S|1216|95.980000||
B|CRWV|20260112|10:32:48|S|10|88.060000||
B|LB|20260112|10:32:48|S|50|49.120000||
B|REZI|20260112|10:32:48|S|82|37.710000||
B|RKT|20260112|10:32:48|S|15|23.442700||
B|SLV|20260112|10:32:48|S|200|77.565000||
B|SNOW|20260112|10:32:48|S|25|219.500000||
B|SOXL|20260112|10:32:48|S|700|54.160000||
B|SPY|20260112|10:32:48|S|20|693.325000||
B|VOO|20260112|10:32:48|S|1|637.615500||
B|AFRM|20260112|10:32:49|S|200|76.070000||
B|BABA|20260112|10:32:49|S|100|165.690000||
B|CAAS|20260112|10:32:49|S|100|4.540000||
B|ISRG|20260112|10:32:49|S|40|570.170000||
B|ISRG|20260112|10:32:49|S|70|569.949000||
B|KWEB|20260112|10:32:49|S|810|37.205000||
B|KWEB|20260112|10:32:49|S|1990|37.210000||
B|OPEN|20260112|10:32:49|S|10|7.007400||
B|PSLV|20260112|10:32:49|S|500|28.220000||
B|PSLV|20260112|10:32:49|S|1621|28.218000||
B|RCAT|20260112|10:32:49|S|100|11.590000||
B|SILJ|20260112|10:32:49|S|369|32.319000||
B|V|20260112|10:32:49|S|25|341.925800||
B|ZETA|20260112|10:32:49|S|50|24.500000||
B|INDV|20260112|10:32:50|S|20|34.890000||
B|LYRA|20260112|10:32:50|S|27|1.880000||
B|RKLB|20260112|10:32:50|S|130|85.090000||
B|SPY|20260112|10:32:50|S|27|693.285000||
B|TPR|20260112|10:32:50|S|45|132.860000||
B|VOO|20260112|10:32:50|S|25|637.595000||
B|ATR|20260112|10:32:51|S|20|124.530000||
B|BIDU|20260112|10:32:51|S|100|152.105000||
B|DUOL|20260112|10:32:51|S|2|162.887300||
B|FIVE|20260112|10:32:51|S|12|193.270000||
B|GOOG|20260112|10:32:51|S|1|329.900000||
B|PCN|20260112|10:32:51|S|50|12.860000||
B|SPUS|20260112|10:32:51|S|19|51.570000||
B|TSM|20260112|10:32:51|S|6|323.227000||
B|TTD|20260112|10:32:51|S|40|37.375000||
B|XLG|20260112|10:32:51|S|5|59.530000||
B|YANG|20260112|10:32:51|S|2|21.488000||
B|YINN|20260112|10:32:51|S|146|48.910000||
B|EFC|20260112|10:32:52|S|95|13.649300||
B|GOOG|20260112|10:32:52|S|3|329.790000||
B|GOOGL|20260112|10:32:52|S|100|329.245000||
B|NFLX|20260112|10:32:52|S|4|89.709300||
B|NVTS|20260112|10:32:52|S|520|9.970000||
B|ONDS|20260112|10:32:52|S|500|13.130000||
B|SNDK|20260112|10:32:52|S|100|378.350000||
B|STRT|20260112|10:32:52|S|10|78.990000||
B|VONV|20260112|10:32:52|S|25|95.305000||
B|WMT|20260112|10:32:52|S|24|117.110000||
B|AAPL|20260112|10:32:53|S|2|259.387300||
B|BABA|20260112|10:32:53|S|10|165.670000||
B|BABX|20260112|10:32:53|S|200|45.165000||
B|BBAI|20260112|10:32:53|S|50|6.127400||
B|CEG|20260112|10:32:53|S|1|336.725000||
B|HMY|20260112|10:32:53|S|20|22.815000||
B|NVDA|20260112|10:32:53|S|2|184.105000||
B|RZLV|20260112|10:32:53|S|100|3.705000||
B|SMR|20260112|10:32:53|S|10|20.035000||
B|AG|20260112|10:32:54|S|200|20.335000||
B|ASTS|20260112|10:32:54|S|100|95.960000||
B|ASTX|20260112|10:32:54|S|20|67.193300||
B|CRDO|20260112|10:32:54|S|2|150.940000||
B|DAWN|20260112|10:32:54|S|20|10.660000||
B|DOCU|20260112|10:32:54|S|11|68.600000||
B|MARA|20260112|10:32:54|S|100|10.405000||
B|NVO|20260112|10:32:54|S|4|59.575000||
B|SHOP|20260112|10:32:54|S|50|162.321200||
B|SLNO|20260112|10:32:54|S|20|40.358500||
B|SLNO|20260112|10:32:54|S|20|40.410000||
B|SLNO|20260112|10:32:54|S|20|40.410000||
B|USAR|20260112|10:32:54|S|200|17.020000||
B|VALE|20260112|10:32:54|S|1|14.035000||
B|ARM|20260112|10:32:55|S|1|109.430000||
B|BLDR|20260112|10:32:55|S|10|125.070000||
B|DNUT|20260112|10:32:55|S|500|4.330000||
B|FCX|20260112|10:32:55|S|40|57.792700||
B|GE|20260112|10:32:55|S|1|321.970000||
B|H|20260112|10:32:55|S|25|164.920000||
B|NVDA|20260112|10:32:55|S|6|184.107300||
B|OGN|20260112|10:32:55|S|100|8.100000||
B|RGTI|20260112|10:32:55|S|100|24.830700||
B|SLNO|20260112|10:32:55|S|20|40.358500||
B|AXP|20260112|10:32:56|S|30|356.380000||
B|BABA|20260112|10:32:56|S|3|165.651700||
B|BABA|20260112|10:32:56|S|141|165.700000||
B|COPX|20260112|10:32:56|S|10|79.520000||
B|DELL|20260112|10:32:56|S|2|121.018600||
B|FCX|20260112|10:32:56|S|156|57.785000||
B|KLAR|20260112|10:32:56|S|1921|30.290000||
B|KTOS|20260112|10:32:56|S|100|116.480000||
B|KTOS|20260112|10:32:56|S|100|116.500000||
B|KTOS|20260112|10:32:56|S|1000|116.540000||
B|PDD|20260112|10:32:56|S|20|118.910000||
B|SMUP|20260112|10:32:56|S|3006|1.769800||
B|V|20260112|10:32:56|S|86|342.040000||
B|WULF|20260112|10:32:56|S|180|13.567200||
B|ARM|20260112|10:32:57|S|1|109.466800||
B|AXTI|20260112|10:32:57|S|10|20.830000||
B|BFH|20260112|10:32:57|S|100|70.420000||
B|GOOG|20260112|10:32:57|S|27|329.670000||
B|NBY|20260112|10:32:57|S|15|13.310000||
B|RGTI|20260112|10:32:57|S|1|24.832700||
B|SCHG|20260112|10:32:57|S|12|32.820000||
B|WLDS|20260112|10:32:57|S|200|1.130000||
B|ANF|20260112|10:32:58|S|400|102.162400||
B|BOW|20260112|10:32:58|S|41|24.810000||
B|CASY|20260112|10:32:58|S|5|606.091000||
B|GOOG|20260112|10:32:58|S|5|329.787800||
B|GOOGL|20260112|10:32:58|S|7|329.255000||
B|OGN|20260112|10:32:58|S|100|8.095000||
B|OPEN|20260112|10:32:58|S|210|7.017400||
B|RF|20260112|10:32:58|S|100|28.310000||
B|UAA|20260112|10:32:58|S|20|5.510700||
B|URA|20260112|10:32:58|S|100|51.101800||
B|XLV|20260112|10:32:58|S|3|156.725000||
B|YANG|20260112|10:32:58|S|100|21.490000||
B|AIRJ|20260112|10:32:59|S|20|4.060000||
B|AIRO|20260112|10:32:59|S|100|11.780000||
B|ARM|20260112|10:32:59|S|5|109.466800||
B|BABA|20260112|10:32:59|S|50|165.688700||
B|DUOL|20260112|10:32:59|S|1|162.834000||
B|NU|20260112|10:32:59|S|62|17.315000||
B|NVDA|20260112|10:32:59|S|477|184.100000||
B|RCAT|20260112|10:32:59|S|100|11.589300||
B|RDW|20260112|10:32:59|S|1|10.297200||
B|BABA|20260112|10:33:00|S|50|165.732700||
B|COIW|20260112|10:33:00|S|1|21.140500||
B|CRESY|20260112|10:33:00|S|99|12.550000||
B|GEHC|20260112|10:33:00|S|30|86.010000||
B|JD|20260112|10:33:00|S|60|30.499300||
B|NU|20260112|10:33:00|S|102|17.315000||
B|OKLL|20260112|10:33:00|S|15|33.100000||
B|PAAS|20260112|10:33:00|S|1|56.250000||
B|RZLV|20260112|10:33:00|S|20|3.708500||
B|VMC|20260112|10:33:00|S|20|311.620000||
B|AFRM|20260112|10:33:01|S|32|76.096500||
B|AFRM|20260112|10:33:01|S|33|76.100000||
B|DOW|20260112|10:33:01|S|3|26.445000||
B|GPC|20260112|10:33:01|S|41|129.070000||
B|NFLX|20260112|10:33:01|S|400|89.707500||
B|NVDA|20260112|10:33:01|S|23|184.070000||
B|PBW|20260112|10:33:01|S|60|34.070000||
B|PYPL|20260112|10:33:01|S|120|57.095000||
B|RGTI|20260112|10:33:01|S|1|24.852700||
B|TEM|20260112|10:33:01|S|78|71.880000||
B|TSLA|20260112|10:33:01|S|50|448.850000||
B|TSLA|20260112|10:33:01|S|50|448.852800||
B|AMD|20260112|10:33:02|S|15|207.378700||
B|APP|20260112|10:33:02|S|40|637.030000||
B|BABA|20260112|10:33:02|S|6|165.765000||
B|BCYC|20260112|10:33:02|S|100|6.440000||
B|MSTZ|20260112|10:33:02|S|100|15.228700||
B|NAIL|20260112|10:33:02|S|200|68.820000||
B|NVDA|20260112|10:33:02|S|40|184.045000||
B|NVDA|20260112|10:33:02|S|500|184.055000||
B|ONDS|20260112|10:33:02|S|100|13.150000||
B|RZLV|20260112|10:33:02|S|12|3.707200||
B|ASTS|20260112|10:33:03|S|10|96.085300||
B|ASTS|20260112|10:33:03|S|10|96.090000||
B|BIDU|20260112|10:33:03|S|54|152.160000||
B|CWST|20260112|10:33:03|S|60|100.180000||
B|EDC|20260112|10:33:03|S|50|63.300000||
B|GOOGL|20260112|10:33:03|S|96|329.050000||
B|IREN|20260112|10:33:03|S|1|48.980000||
B|MU|20260112|10:33:03|S|6|345.590000||
B|NIO|20260112|10:33:03|S|2000|4.840000||
B|NTES|20260112|10:33:03|S|27|144.810000||
B|PAAS|20260112|10:33:03|S|4|56.240000||
B|RDW|20260112|10:33:03|S|500|10.307100||
B|WMT|20260112|10:33:03|S|120|117.100000||
B|EVTV|20260112|10:33:04|S|200|1.500000||
B|FUBO|20260112|10:33:04|S|100|2.565000||
B|GGLL|20260112|10:33:04|S|7|106.600000||
B|GS|20260112|10:33:04|S|2|935.610000||
B|PL|20260112|10:33:04|S|700|24.110000||
B|SPY|20260112|10:33:04|S|200|693.222900||
B|TSLA|20260112|10:33:04|S|25|448.700000||
B|XYL|20260112|10:33:04|S|5|139.714300||
B|APP|20260112|10:33:05|S|10|637.131000||
B|APP|20260112|10:33:05|S|20|637.140000||
B|BABA|20260112|10:33:05|S|100|165.850400||
B|BITO|20260112|10:33:05|S|10|12.659800||
B|GOOGL|20260112|10:33:05|S|37|328.785000||
B|NKE|20260112|10:33:05|S|600|65.690000||
B|TSEM|20260112|10:33:05|S|20|119.350000||
B|UAA|20260112|10:33:05|S|100|5.520000||
B|YANG|20260112|10:33:05|S|50|21.490000||
B|APLD|20260112|10:33:06|S|128|39.340000||
B|AVGO|20260112|10:33:06|S|25|347.520000||
B|BABA|20260112|10:33:06|S|62|165.858300||
B|BABA|20260112|10:33:06|S|1600|165.886200||
B|DHI|20260112|10:33:06|S|20|159.580000||
B|DHI|20260112|10:33:06|S|120|159.590000||
B|ICLR|20260112|10:33:06|S|43|181.840000||
B|MSFT|20260112|10:33:06|S|1|478.955000||
B|MSTR|20260112|10:33:06|S|10|158.795000||
B|MSTX|20260112|10:33:06|S|1800|4.109300||
B|MU|20260112|10:33:06|S|6|345.440000||
B|NVDA|20260112|10:33:06|S|3|184.055000||
B|NVDA|20260112|10:33:06|S|100|184.030000||
B|SOXX|20260112|10:33:06|S|40|329.371200||
B|TOL|20260112|10:33:06|S|35|148.190000||
B|YINN|20260112|10:33:06|S|100|48.900000||
B|BABA|20260112|10:33:07|S|1|165.910000||
B|BABA|20260112|10:33:07|S|100|165.920000||
B|CVE|20260112|10:33:07|S|20|16.580000||
B|NVDA|20260112|10:33:07|S|100|184.067500||
B|RDW|20260112|10:33:07|S|50|10.305000||
B|UUUU|20260112|10:33:07|S|59|18.795000||
B|ASTS|20260112|10:33:08|S|2|95.934700||
B|IREN|20260112|10:33:08|S|100|48.935000||
B|NUGT|20260112|10:33:08|S|2|232.881000||
B|NVDA|20260112|10:33:08|S|20|184.059300||
B|OGN|20260112|10:33:08|S|12|8.100000||
B|PATH|20260112|10:33:08|S|200|17.075000||
B|PYPL|20260112|10:33:08|S|900|57.115000||
B|RBLX|20260112|10:33:08|S|1|74.720000||
B|RKLB|20260112|10:33:08|S|3|85.100000||
B|SATS|20260112|10:33:08|S|10|126.950000||
B|TSLA|20260112|10:33:08|S|66|448.690000||
B|DOW|20260112|10:33:09|S|27|26.457400||
B|DRTS|20260112|10:33:09|S|43|6.830000||
B|GLD|20260112|10:33:09|S|50|424.900000||
B|GOOG|20260112|10:33:09|S|1|329.328300||
B|MU|20260112|10:33:09|S|58|345.510000||
B|NFLX|20260112|10:33:09|S|6|89.679300||
B|NFLX|20260112|10:33:09|S|25|89.677100||
B|NFLX|20260112|10:33:09|S|25|89.677100||
B|PDD|20260112|10:33:09|S|42|118.880000||
B|PLTR|20260112|10:33:09|S|100|178.840000||
B|PYPL|20260112|10:33:09|S|100|57.120000||
B|SLV|20260112|10:33:09|S|80|77.635000||
B|TEM|20260112|10:33:09|S|3|71.850000||
B|VXF|20260112|10:33:09|S|10|218.127500||
B|BABA|20260112|10:33:10|S|100|165.905000||
B|BABA|20260112|10:33:10|S|100|165.910000||
B|CVNA|20260112|10:33:10|S|25|464.160000||
B|URA|20260112|10:33:10|S|7|51.090000||
B|ZS|20260112|10:33:10|S|4|214.308600||
B|BABA|20260112|10:33:11|S|4|165.935000||
B|BABA|20260112|10:33:11|S|18|165.935000||
B|CSIQ|20260112|10:33:11|S|5|20.060000||
B|EWW|20260112|10:33:11|S|200|72.090000||
B|FDVV|20260112|10:33:11|S|1|57.024500||
B|GOOG|20260112|10:33:11|S|10|329.469500||
B|KLAR|20260112|10:33:11|S|100|30.280000||
B|KLAR|20260112|10:33:11|S|200|30.260000||
B|MLTX|20260112|10:33:11|S|100|17.329100||
B|OGN|20260112|10:33:11|S|1200|8.100000||
B|SCHM|20260112|10:33:11|S|6|31.605000||
B|SMCI|20260112|10:33:11|S|5|29.865000||
B|SOLZ|20260112|10:33:11|S|100|14.475000||
B|UUUU|20260112|10:33:11|S|300|18.820000||
B|UUUU|20260112|10:33:11|S|2000|18.810000||
B|ZSL|20260112|10:33:11|S|1620|3.375000||
B|ZSL|20260112|10:33:11|S|90233|3.380000||
B|AAPU|20260112|10:33:12|S|2|30.470700||
B|AEVA|20260112|10:33:12|S|200|17.680000||
B|AMD|20260112|10:33:12|S|140|207.410000||
B|AMZN|20260112|10:33:12|S|100|247.480000||
B|BABA|20260112|10:33:12|S|100|165.890000||
B|CAT|20260112|10:33:12|S|1|625.830000||
B|CLLS|20260112|10:33:12|S|60|4.285000||
B|FDVV|20260112|10:33:12|S|1|57.024500||
B|GLDM|20260112|10:33:12|S|20|91.505000||
B|HD|20260112|10:33:12|S|40|375.150000||
B|MU|20260112|10:33:12|S|50|345.490000||
B|PHM|20260112|10:33:12|S|4|133.814300||
B|RKLX|20260112|10:33:12|S|110|57.952700||
B|RXRX|20260112|10:33:12|S|2131|4.749600||
B|SHAK|20260112|10:33:12|S|1|98.219800||
B|SLV|20260112|10:33:12|S|2|77.685000||
B|TEM|20260112|10:33:12|S|88|72.070000||
B|YANG|20260112|10:33:12|S|100|21.485000||
B|AMAT|20260112|10:33:13|S|1|306.980000||
B|ASTS|20260112|10:33:13|S|10|95.990000||
B|BABA|20260112|10:33:13|S|50|165.650000||
B|BABA|20260112|10:33:13|S|50|165.650000||
B|BABA|20260112|10:33:13|S|50|165.650000||
B|BABA|20260112|10:33:13|S|50|165.650000||
B|BABA|20260112|10:33:13|S|100|165.685000||
B|BABA|20260112|10:33:13|S|200|165.695000||
B|CHA|20260112|10:33:13|S|100|12.921500||
B|EL|20260112|10:33:13|S|10|112.970000||
B|ENS|20260112|10:33:13|S|60|160.180000||
B|GOOGL|20260112|10:33:13|S|10|328.940000||
B|PLTR|20260112|10:33:13|S|25|178.850200||
B|RKLB|20260112|10:33:13|S|50|85.075000||
B|TCOM|20260112|10:33:13|S|100|77.950000||
B|BABA|20260112|10:33:14|S|50|165.630000||
B|BABA|20260112|10:33:14|S|100|165.630000||
B|CRWV|20260112|10:33:14|S|50|88.130000||
B|GLSI|20260112|10:33:14|S|50|23.430000||
B|NBIS|20260112|10:33:14|S|240|102.970000||
B|NVDA|20260112|10:33:14|S|20|184.060000||
B|PLTR|20260112|10:33:14|S|25|178.850000||
B|PLTR|20260112|10:33:14|S|25|178.851500||
B|QTRX|20260112|10:33:14|S|74|7.610000||
B|RDW|20260112|10:33:14|S|120|10.275000||
B|SGOV|20260112|10:33:14|S|15|100.489300||
B|SOFI|20260112|10:33:14|S|50|26.555500||
B|ULTA|20260112|10:33:14|S|10|661.106000||
B|ACMR|20260112|10:33:15|S|20|53.190000||
B|AFG|20260112|10:33:15|S|4|132.910000||
B|ANF|20260112|10:33:15|S|100|101.990000||
B|CRWG|20260112|10:33:15|S|50|4.020000||
B|DHI|20260112|10:33:15|S|20|159.585000||
B|DKNG|20260112|10:33:15|S|20|35.089300||
B|HIMS|20260112|10:33:15|S|600|31.300000||
B|NVDA|20260112|10:33:15|S|40|184.085000||
B|ONDS|20260112|10:33:15|S|100|13.135000||
B|PYPL|20260112|10:33:15|S|200|57.129000||
B|QCOM|20260112|10:33:15|S|3|172.447300||
B|SLV|20260112|10:33:15|S|10|77.695000||
B|SOFI|20260112|10:33:15|S|1|26.560000||
B|SOFI|20260112|10:33:15|S|100|26.555000||
B|UUUU|20260112|10:33:15|S|1000|18.820000||
B|DDOG|20260112|10:33:16|S|100|126.470000||
B|EMBJ|20260112|10:33:16|S|3|72.682200||
B|EMBJ|20260112|10:33:16|S|3|72.690500||
B|GDS|20260112|10:33:16|S|100|44.860000||
B|INTC|20260112|10:33:16|S|130|45.290000||
B|IREN|20260112|10:33:16|S|200|48.890000||
B|QQQ|20260112|10:33:16|S|800|625.720000||
B|RIVN|20260112|10:33:16|S|200|19.125000||
B|SGOV|20260112|10:33:16|S|1|100.480000||
B|SPY|20260112|10:33:16|S|30|693.145000||
B|YINN|20260112|10:33:16|S|100|48.870000||
B|ZM|20260112|10:33:16|S|35|86.675000||
B|APP|20260112|10:33:17|S|40|636.875000||
B|GOOGL|20260112|10:33:17|S|10|328.975000||
B|LRCX|20260112|10:33:17|S|10|221.385000||
B|NVDA|20260112|10:33:17|S|10|184.079300||
B|OKLO|20260112|10:33:17|S|9|102.790000||
B|PYPL|20260112|10:33:17|S|100|57.124500||
B|RGTI|20260112|10:33:17|S|50|24.815000||
B|SOFI|20260112|10:33:17|S|50|26.555000||
B|AGQ|20260112|10:33:18|S|22|225.540000||
B|ASTS|20260112|10:33:18|S|10|95.915000||
B|BIOX|20260112|10:33:18|S|74|1.210000||
B|BITO|20260112|10:33:18|S|7|12.659700||
B|GOOG|20260112|10:33:18|S|100|329.675000||
B|MSTZ|20260112|10:33:18|S|100|15.240000||
B|RKLX|20260112|10:33:18|S|100|57.810000||
B|SHOP|20260112|10:33:18|S|100|162.486300||
B|SOFX|20260112|10:33:18|S|50|28.680000||
B|TLT|20260112|10:33:18|S|200|87.610000||
B|VOO|20260112|10:33:18|S|2|637.489100||
B|AEVA|20260112|10:33:19|S|100|17.750000||
B|ASTX|20260112|10:33:19|S|50|67.000000||
B|AXP|20260112|10:33:19|S|1|356.475000||
B|BABA|20260112|10:33:19|S|100|165.680000||
B|QQQ|20260112|10:33:19|S|160|625.860000||
B|QQQ|20260112|10:33:19|S|1645|625.862000||
B|RDW|20260112|10:33:19|S|50|10.249200||
B|SNDK|20260112|10:33:19|S|1|379.000000||
B|TSLA|20260112|10:33:19|S|38|449.150000||
B|TSLA|20260112|10:33:19|S|40|449.190000||
B|UUUU|20260112|10:33:19|S|5|18.797400||
B|ADM|20260112|10:33:20|S|128|62.590000||
B|ADM|20260112|10:33:20|S|182|62.590000||
B|ASTS|20260112|10:33:20|S|100|95.950000||
B|ASTS|20260112|10:33:20|S|100|95.960000||
B|COIN|20260112|10:33:20|S|8|242.560000||
B|IBN|20260112|10:33:20|S|100|31.005000||
B|RDW|20260112|10:33:20|S|250|10.257300||
B|RKLB|20260112|10:33:20|S|1|85.077600||
B|SMMT|20260112|10:33:20|S|77|16.590000||
B|SMMT|20260112|10:33:20|S|223|16.590000||
B|ZM|20260112|10:33:20|S|100|86.650000||
B|ZM|20260112|10:33:20|S|100|86.650000||
B|AEM|20260112|10:33:21|S|100|198.455000||
B|BRBR|20260112|10:33:21|S|58|23.600000||
B|BYD|20260112|10:33:21|S|1|88.180000||
B|EVTV|20260112|10:33:21|S|100|1.550000||
B|GE|20260112|10:33:21|S|3|322.210000||
B|NKE|20260112|10:33:21|S|50|65.670000||
B|PAAS|20260112|10:33:21|S|72|56.260000||
B|PDD|20260112|10:33:21|S|100|118.870000||
B|T|20260112|10:33:21|S|5|23.825000||
B|TEM|20260112|10:33:21|S|100|72.080000||
B|AVGO|20260112|10:33:22|S|10|347.800000||
B|IBKR|20260112|10:33:22|S|2|70.608100||
B|ICLN|20260112|10:33:22|S|8109|17.375900||
B|NNE|20260112|10:33:22|S|100|32.430000||
B|NVDA|20260112|10:33:22|S|50|184.139600||
B|NVDA|20260112|10:33:22|S|70|184.139000||
B|NVDA|20260112|10:33:22|S|200|184.135800||
B|ONDS|20260112|10:33:22|S|70|13.160000||
B|SPY|20260112|10:33:22|S|25|693.215000||
B|SQQQ|20260112|10:33:22|S|200|64.970000||
B|ULTY|20260112|10:33:22|S|5|37.900000||
B|AEVA|20260112|10:33:23|S|15|17.720000||
B|ASTS|20260112|10:33:23|S|2|95.895000||
B|BABA|20260112|10:33:23|S|50|165.727700||
B|BABA|20260112|10:33:23|S|100|165.728100||
B|BABX|20260112|10:33:23|S|100|45.180000||
B|CALM|20260112|10:33:23|S|5|74.640000||
B|CCL|20260112|10:33:23|S|172|31.777400||
B|EVTV|20260112|10:33:23|S|100|1.550000||
B|NVDA|20260112|10:33:23|S|100|184.175000||
B|PAAS|20260112|10:33:23|S|200|56.260000||
B|SUGP|20260112|10:33:23|S|25|7.656000||
B|TQQQ|20260112|10:33:23|S|10|55.535000||
B|YPF|20260112|10:33:23|S|90|33.870000||
B|BABA|20260112|10:33:24|S|50|165.718200||
B|BABA|20260112|10:33:24|S|70|165.650000||
B|PSLV|20260112|10:33:24|S|100|28.230000||
B|RKLX|20260112|10:33:24|S|4|57.919900||
B|SMR|20260112|10:33:24|S|20|20.010000||
B|UPWK|20260112|10:33:24|S|73|20.310000||
B|VST|20260112|10:33:24|S|10|174.080000||
B|YPF|20260112|10:33:24|S|9|33.870000||
B|YPF|20260112|10:33:24|S|50|33.870000||
B|ZETA|20260112|10:33:24|S|17|24.549300||
B|AA|20260112|10:33:25|S|25|64.878600||
B|AMD|20260112|10:33:25|S|100|207.510000||
B|BABA|20260112|10:33:25|S|50|165.608200||
B|DDOG|20260112|10:33:25|S|60|126.350800||
B|ET|20260112|10:33:25|S|100|16.910000||
B|QCOM|20260112|10:33:25|S|2|172.239500||
B|QVAL|20260112|10:33:25|S|10|50.940000||
B|SIDU|20260112|10:33:25|S|200|3.489300||
B|SMMT|20260112|10:33:25|S|10|16.590000||
B|YPF|20260112|10:33:25|S|17|33.870000||
B|Z|20260112|10:33:25|S|14|68.084600||
B|BABA|20260112|10:33:26|S|50|165.640000||
B|ET|20260112|10:33:26|S|100|16.920000||
B|FTAI|20260112|10:33:26|S|100|244.050000||
B|KWEB|20260112|10:33:26|S|500|37.180000||
B|SLV|20260112|10:33:26|S|40|77.585000||
B|SLV|20260112|10:33:26|S|200|77.575000||
B|SLV|20260112|10:33:26|S|200|77.580000||
B|SNDK|20260112|10:33:26|S|17|379.630000||
B|SPY|20260112|10:33:26|S|20|693.155000||
B|TSLA|20260112|10:33:26|S|300|449.032200||
B|YPF|20260112|10:33:26|S|50|33.855000||
B|YPF|20260112|10:33:26|S|100|33.860000||
B|YPF|20260112|10:33:26|S|121|33.855000||
B|YPF|20260112|10:33:26|S|300|33.865000||
B|BABA|20260112|10:33:27|S|100|165.657800||
B|BABA|20260112|10:33:27|S|100|165.660000||
B|GOOGL|20260112|10:33:27|S|13|328.710000||
B|PDD|20260112|10:33:27|S|100|118.860000||
B|QCOM|20260112|10:33:27|S|100|172.162900||
B|SGOV|20260112|10:33:27|S|130|100.489300||
B|SOGP|20260112|10:33:27|S|10|16.140000||
B|T|20260112|10:33:27|S|388|23.825000||
B|TEAM|20260112|10:33:27|S|10|148.050000||
B|ADBE|20260112|10:33:28|S|3|327.393300||
B|BABA|20260112|10:33:28|S|100|165.690000||
B|BABA|20260112|10:33:28|S|319|165.620000||
B|BABA|20260112|10:33:28|S|1400|165.682300||
B|NVDA|20260112|10:33:28|S|15|184.095000||
B|SNDK|20260112|10:33:28|S|84|379.700000||
B|AEVA|20260112|10:33:29|S|900|17.748000||
B|AMZN|20260112|10:33:29|S|5|247.475000||
B|COPX|20260112|10:33:29|S|62|79.510000||
B|GILD|20260112|10:33:29|S|162|120.485000||
B|GOOGL|20260112|10:33:29|S|20|328.695000||
B|NVDA|20260112|10:33:29|S|30|184.095000||
B|NVDA|20260112|10:33:29|S|40|184.097300||
B|PSTG|20260112|10:33:29|S|1|72.598000||
B|SLB|20260112|10:33:29|S|100|44.545000||
B|SPY|20260112|10:33:29|S|1|693.115500||
B|V|20260112|10:33:29|S|15|342.060000||
B|APP|20260112|10:33:30|S|65|636.105000||
B|BABA|20260112|10:33:30|S|10|165.665000||
B|CNQ|20260112|10:33:30|S|20|32.185000||
B|CRWV|20260112|10:33:30|S|1|87.850000||
B|HCTI|20260112|10:33:30|S|100|0.483400||
B|HMY|20260112|10:33:30|S|25|22.815000||
B|INTC|20260112|10:33:30|S|107|45.260000||
B|MU|20260112|10:33:30|S|20|345.570000||
B|NVDA|20260112|10:33:30|S|100|184.075000||
B|PYPL|20260112|10:33:30|S|200|57.129000||
B|SE|20260112|10:33:30|S|100|131.252900||
B|SLNO|20260112|10:33:30|S|20|40.224200||
B|SLV|20260112|10:33:30|S|1|77.605500||
B|SOFI|20260112|10:33:30|S|50|26.545000||
B|TSLL|20260112|10:33:30|S|22|18.905000||
B|ZTS|20260112|10:33:30|S|2|126.380000||
B|AXP|20260112|10:33:31|S|3|356.460000||
B|B|20260112|10:33:31|S|50|49.347200||
B|BABA|20260112|10:33:31|S|300|165.660000||
B|DTCR|20260112|10:33:31|S|500|23.410000||
B|EMBJ|20260112|10:33:31|S|1|72.690500||
B|EMBJ|20260112|10:33:31|S|1|72.690500||
B|LRCX|20260112|10:33:31|S|3|221.530000||
B|NBY|20260112|10:33:31|S|200|13.326300||
B|RBLX|20260112|10:33:31|S|2000|74.700000||
B|SLNO|20260112|10:33:31|S|10|40.180000||
B|SLNO|20260112|10:33:31|S|20|40.220000||
B|TSLA|20260112|10:33:31|S|40|448.910000||
B|Z|20260112|10:33:31|S|11|68.119800||
B|ACHR|20260112|10:33:32|S|800|8.735000||
B|LQDA|20260112|10:33:32|S|25|37.130000||
B|LQDA|20260112|10:33:32|S|25|37.130000||
B|SLNO|20260112|10:33:32|S|20|40.077900||
B|SLNO|20260112|10:33:32|S|20|40.077900||
B|SLNO|20260112|10:33:32|S|20|40.077900||
B|SYY|20260112|10:33:32|S|50|74.560000||
B|TQQQ|20260112|10:33:32|S|44|55.470000||
B|VXUS|20260112|10:33:32|S|25|78.335000||
B|WMT|20260112|10:33:32|S|250|117.096800||
B|AGNC|20260112|10:33:33|S|20|11.380000||
B|APLD|20260112|10:33:33|S|4|39.170000||
B|CRDO|20260112|10:33:33|S|2|151.040000||
B|GNS|20260112|10:33:33|S|110|0.629800||
B|GOOGL|20260112|10:33:33|S|5|328.705000||
B|NBIS|20260112|10:33:33|S|1|102.710000||
B|SLNO|20260112|10:33:33|S|10|40.140000||
B|SLNO|20260112|10:33:33|S|20|40.110000||
B|SLNO|20260112|10:33:33|S|20|40.170000||
B|SLNO|20260112|10:33:33|S|20|40.210000||
B|SNOW|20260112|10:33:33|S|1|219.313300||
B|SNOW|20260112|10:33:33|S|1|219.320000||
B|SPY|20260112|10:33:33|S|8|693.080000||
B|SPY|20260112|10:33:33|S|400|693.079200||
B|AAL|20260112|10:33:34|S|20|15.560700||
B|AMD|20260112|10:33:34|S|100|207.420000||
B|AMD|20260112|10:33:34|S|200|207.422600||
B|ASTS|20260112|10:33:34|S|30|95.760000||
B|BABA|20260112|10:33:34|S|200|165.520000||
B|GOOGL|20260112|10:33:34|S|6|328.680000||
B|INTC|20260112|10:33:34|S|40|45.265000||
B|LEVI|20260112|10:33:34|S|100|21.260000||
B|NIO|20260112|10:33:34|S|70|4.845000||
B|ORCL|20260112|10:33:34|S|26|198.060000||
B|PDD|20260112|10:33:34|S|14|118.950000||
B|SLNO|20260112|10:33:34|S|20|40.077900||
B|SLNO|20260112|10:33:34|S|20|40.077900||
B|SLNO|20260112|10:33:34|S|20|40.077900||
B|SLNO|20260112|10:33:34|S|20|40.100000||
B|SMR|20260112|10:33:34|S|49|20.017200||
B|WMT|20260112|10:33:34|S|20|117.057600||
B|ZETA|20260112|10:33:34|S|8|24.545000||
B|AMD|20260112|10:33:35|S|30|207.422300||
B|BABA|20260112|10:33:35|S|200|165.530000||
B|BIDU|20260112|10:33:35|S|100|152.100000||
B|ENS|20260112|10:33:35|S|40|160.290000||
B|HUBB|20260112|10:33:35|S|4|471.504200||
B|NVDA|20260112|10:33:35|S|76|184.020000||
B|RDDT|20260112|10:33:35|S|20|242.490000||
B|RVMD|20260112|10:33:35|S|8|114.450000||
B|SIDU|20260112|10:33:35|S|99|3.489300||
B|SLNO|20260112|10:33:35|S|20|40.077900||
B|SLNO|20260112|10:33:35|S|20|40.140000||
B|SLNO|20260112|10:33:35|S|20|40.160000||
B|SLNO|20260112|10:33:35|S|20|40.220000||
B|SLNO|20260112|10:33:35|S|20|40.220000||
B|SLNO|20260112|10:33:35|S|20|40.220000||
B|SLV|20260112|10:33:35|S|20|77.635000||
B|SLV|20260112|10:33:35|S|400|77.635000||
B|AMZN|20260112|10:33:36|S|2|247.478800||
B|BABA|20260112|10:33:36|S|19|165.510000||
B|BABA|20260112|10:33:36|S|100|165.500000||
B|BABA|20260112|10:33:36|S|100|165.510000||
B|CRCL|20260112|10:33:36|S|4|81.643400||
B|DDOG|20260112|10:33:36|S|100|126.338000||
B|FUTU|20260112|10:33:36|S|16|181.716000||
B|IREN|20260112|10:33:36|S|1|49.045000||
B|MARA|20260112|10:33:36|S|100|10.425000||
B|PLTR|20260112|10:33:36|S|200|178.771000||
B|RBLX|20260112|10:33:36|S|100|74.680000||
B|RBLX|20260112|10:33:36|S|100|74.690000||
B|RBLX|20260112|10:33:36|S|500|74.650000||
B|SLNO|20260112|10:33:36|S|20|40.100000||
B|SLNO|20260112|10:33:36|S|20|40.110000||
B|SMMT|20260112|10:33:36|S|500|16.600000||
B|SOGP|20260112|10:33:36|S|9|15.870000||
B|VST|20260112|10:33:36|S|20|174.200000||
B|BABA|20260112|10:33:37|S|61|165.510000||
B|INTC|20260112|10:33:37|S|400|45.279300||
B|IWM|20260112|10:33:37|S|28|259.550700||
B|NBIS|20260112|10:33:37|S|14|102.705000||
B|NOK|20260112|10:33:37|S|25|6.520000||
B|OPEN|20260112|10:33:37|S|100|7.015000||
B|PSTG|20260112|10:33:37|S|25|72.606000||
B|QS|20260112|10:33:37|S|100|10.535000||
B|RDW|20260112|10:33:37|S|10|10.247300||
B|SLNO|20260112|10:33:37|S|20|40.077900||
B|SLNO|20260112|10:33:37|S|20|40.140000||
B|SLNO|20260112|10:33:37|S|20|40.140000||
B|SLNO|20260112|10:33:37|S|20|40.170000||
B|SOUN|20260112|10:33:37|S|5|11.728700||
B|SPY|20260112|10:33:37|S|600|693.152600||
B|YINN|20260112|10:33:37|S|100|48.790000||
B|ACRV|20260112|10:33:38|S|326|1.645000||
B|BABA|20260112|10:33:38|S|200|165.560000||
B|BDSX|20260112|10:33:38|S|100|7.460000||
B|BRK/B|20260112|10:33:38|S|9|499.070000||
B|COF|20260112|10:33:38|S|106|232.610000||
B|CVX|20260112|10:33:38|S|8|162.520000||
B|DHI|20260112|10:33:38|S|20|159.620000||
B|HIMS|20260112|10:33:38|S|50|31.329000||
B|NBIS|20260112|10:33:38|S|50|102.790000||
B|SLNO|20260112|10:33:38|S|20|40.077900||
B|SLNO|20260112|10:33:38|S|20|40.077900||
B|SLV|20260112|10:33:38|S|100|77.635000||
B|SPY|20260112|10:33:38|S|200|693.140000||
B|BLOK|20260112|10:33:39|S|1|61.956000||
B|CRWV|20260112|10:33:39|S|100|87.810000||
B|CRWV|20260112|10:33:39|S|169|87.810000||
B|CRWV|20260112|10:33:39|S|200|87.770000||
B|GOOGL|20260112|10:33:39|S|4|328.475000||
B|HE|20260112|10:33:39|S|72|14.725000||
B|RKLB|20260112|10:33:39|S|50|85.210000||
B|ROST|20260112|10:33:39|S|5|191.940000||
B|RZLV|20260112|10:33:39|S|10|3.705000||
B|SHLD|20260112|10:33:39|S|68|76.150000||
B|BIOX|20260112|10:33:40|S|30|1.210000||
B|ETHA|20260112|10:33:40|S|100|23.565000||
B|EVTV|20260112|10:33:40|S|400|1.560000||
B|GGLL|20260112|10:33:40|S|100|106.376300||
B|GOOG|20260112|10:33:40|S|10|329.040000||
B|MSGY|20260112|10:33:40|S|27|2.990000||
B|PSTG|20260112|10:33:40|S|20|72.606000||
B|SLNO|20260112|10:33:40|S|20|40.077900||
B|SLNO|20260112|10:33:40|S|20|40.077900||
B|SLNO|20260112|10:33:40|S|20|40.077900||
B|SLNO|20260112|10:33:40|S|20|40.077900||
B|SLNO|20260112|10:33:40|S|20|40.110000||
B|SLNO|20260112|10:33:40|S|20|40.110000||
B|TSLA|20260112|10:33:40|S|50|449.050000||
B|TSLA|20260112|10:33:40|S|100|449.048000||
B|WLDN|20260112|10:33:40|S|13|121.280000||
B|ADBE|20260112|10:33:41|S|1|327.372500||
B|AESI|20260112|10:33:41|S|100|10.395000||
B|APLD|20260112|10:33:41|S|3|39.161900||
B|BABA|20260112|10:33:41|S|20|165.530000||
B|BABA|20260112|10:33:41|S|100|165.470000||
B|BABX|20260112|10:33:41|S|80|45.070000||
B|BABX|20260112|10:33:41|S|300|45.070000||
B|BIDU|20260112|10:33:41|S|100|152.200000||
B|EVTV|20260112|10:33:41|S|130|1.558000||
B|LYRA|20260112|10:33:41|S|517|1.980000||
B|MA|20260112|10:33:41|S|2|563.951000||
B|MA|20260112|10:33:41|S|2|563.960000||
B|PLUG|20260112|10:33:41|S|80|2.290000||
B|RCAT|20260112|10:33:41|S|100|11.588000||
B|RZLV|20260112|10:33:41|S|2|3.707200||
B|SLNO|20260112|10:33:41|S|20|40.204700||
B|SLNO|20260112|10:33:41|S|20|40.204700||
B|SOXL|20260112|10:33:41|S|59|54.260000||
B|STLD|20260112|10:33:41|S|4|170.555000||
B|V|20260112|10:33:41|S|2|342.360000||
B|ABBV|20260112|10:33:42|S|2|220.215000||
B|AEVA|20260112|10:33:42|S|100|17.790000||
B|BABA|20260112|10:33:42|S|100|165.500000||
B|CDE|20260112|10:33:42|S|500|21.915000||
B|INTC|20260112|10:33:42|S|100|45.300000||
B|MUX|20260112|10:33:42|S|80|22.401900||
B|SLNO|20260112|10:33:42|S|20|40.200000||
B|SLNO|20260112|10:33:42|S|20|40.204700||
B|SLNO|20260112|10:33:42|S|20|40.204700||
B|SLNO|20260112|10:33:42|S|20|40.204700||
B|WIX|20260112|10:33:42|S|100|92.660000||
B|WIX|20260112|10:33:42|S|200|92.610000||
B|WMT|20260112|10:33:42|S|17|117.067600||
B|AAPL|20260112|10:33:43|S|1|259.210000||
B|APLD|20260112|10:33:43|S|14|39.160000||
B|BCpC|20260112|10:33:43|S|300|25.110000||
B|COPX|20260112|10:33:43|S|2|79.550000||
B|COST|20260112|10:33:43|S|40|935.980000||
B|COST|20260112|10:33:43|S|60|935.980000||
B|CRWV|20260112|10:33:43|S|50|87.990000||
B|NVDA|20260112|10:33:43|S|100|184.029300||
B|ADMA|20260112|10:33:44|S|100|17.060000||
B|BABX|20260112|10:33:44|S|100|45.060000||
B|COPX|20260112|10:33:44|S|100|79.540000||
B|IONQ|20260112|10:33:44|S|100|49.680000||
B|PLUG|20260112|10:33:44|S|75|2.290000||
B|SLNO|20260112|10:33:44|S|20|40.204700||
B|SLNO|20260112|10:33:44|S|20|40.204700||
B|TSLA|20260112|10:33:44|S|4|449.055000||
B|TSLA|20260112|10:33:44|S|100|449.120600||
B|YPF|20260112|10:33:44|S|5|33.830000||
B|APLD|20260112|10:33:45|S|14|39.180000||
B|BIOX|20260112|10:33:45|S|79|1.210000||
B|CHA|20260112|10:33:45|S|100|12.950000||
B|ELF|20260112|10:33:45|S|1|85.807800||
B|EMR|20260112|10:33:45|S|4|144.740000||
B|GME|20260112|10:33:45|S|1|21.105000||
B|MA|20260112|10:33:45|S|1|564.191000||
B|NVDA|20260112|10:33:45|S|1|184.039300||
B|SLNO|20260112|10:33:45|S|20|40.204700||
B|SLNO|20260112|10:33:45|S|20|40.204700||
B|SNDK|20260112|10:33:45|S|100|380.455000||
B|SOFI|20260112|10:33:45|S|25|26.610000||
B|TAN|20260112|10:33:45|S|116|51.620000||
B|V|20260112|10:33:45|S|12|342.345100||
B|VERX|20260112|10:33:45|S|60|20.066300||
B|VSAT|20260112|10:33:45|S|6|40.380000||
B|BLLN|20260112|10:33:46|S|5|92.200000||
B|CMG|20260112|10:33:46|S|20|40.210700||
B|CPER|20260112|10:33:46|S|15|36.910000||
B|GOOG|20260112|10:33:46|S|100|328.875000||
B|MARA|20260112|10:33:46|S|100|10.430700||
B|MSTX|20260112|10:33:46|S|15|4.129800||
B|NFLX|20260112|10:33:46|S|120|89.669300||
B|OPTX|20260112|10:33:46|S|200|5.960000||
B|TSLA|20260112|10:33:46|S|322|449.050000||
B|TSLA|20260112|10:33:46|S|680|449.075000||
B|UAL|20260112|10:33:46|S|150|115.400000||
B|UNH|20260112|10:33:46|S|25|338.265000||
B|AMZN|20260112|10:33:47|S|10|247.469100||
B|AVGO|20260112|10:33:47|S|20|347.460000||
B|EMXC|20260112|10:33:47|S|50|76.375000||
B|GDX|20260112|10:33:47|S|400|96.855000||
B|IBTH|20260112|10:33:47|S|15|22.470000||
B|MARA|20260112|10:33:47|S|600|10.450000||
B|MU|20260112|10:33:47|S|4|345.570000||
B|NVDA|20260112|10:33:47|S|3|183.999300||
B|RDW|20260112|10:33:47|S|2|10.257200||
B|UAMY|20260112|10:33:47|S|50|8.597400||
B|AMRN|20260112|10:33:48|S|100|15.520000||
B|CCL|20260112|10:33:48|S|1|31.795000||
B|CELH|20260112|10:33:48|S|190|52.680000||
B|COPX|20260112|10:33:48|S|1|79.526500||
B|PLTR|20260112|10:33:48|S|50|178.910000||
B|RKLB|20260112|10:33:48|S|50|85.330000||
B|SLV|20260112|10:33:48|S|55|77.665000||
B|SPYM|20260112|10:33:48|S|300|81.555000||
B|TSLQ|20260112|10:33:48|S|77|18.039300||
B|ZBIO|20260112|10:33:48|S|20|19.555000||
B|APP|20260112|10:33:49|S|4|636.650000||
B|AXP|20260112|10:33:49|S|7|357.000000||
B|BIOX|20260112|10:33:49|S|5|1.210000||
B|FUTU|20260112|10:33:49|S|74|181.860000||
B|FUTU|20260112|10:33:49|S|100|181.851600||
B|LAR|20260112|10:33:49|S|100|7.490000||
B|RCUS|20260112|10:33:49|S|150|20.780000||
B|RKLB|20260112|10:33:49|S|5|85.330000||
B|RKLB|20260112|10:33:49|S|11|85.340000||
B|SMR|20260112|10:33:49|S|35|20.030000||
B|TSLA|20260112|10:33:49|S|200|449.170000||
B|AMDL|20260112|10:33:50|S|40|14.469300||
B|BABA|20260112|10:33:50|S|99|165.450000||
B|DEO|20260112|10:33:50|S|50|90.190000||
B|IBIT|20260112|10:33:50|S|3|51.775000||
B|INTC|20260112|10:33:50|S|91|45.240000||
B|INTC|20260112|10:33:50|S|109|45.240000||
B|MSTX|20260112|10:33:50|S|5|4.125000||
B|MU|20260112|10:33:50|S|3|345.460000||
B|OPTX|20260112|10:33:50|S|200|5.990000||
B|ROOT|20260112|10:33:50|S|100|77.530000||
B|SOUN|20260112|10:33:50|S|80|11.760000||
B|TQQQ|20260112|10:33:50|S|1|55.460000||
B|TQQQ|20260112|10:33:50|S|100|55.455000||
B|YINN|20260112|10:33:50|S|20|48.799000||
B|YINN|20260112|10:33:50|S|300|48.800000||
B|AVGO|20260112|10:33:51|S|1|347.320000||
B|BTC|20260112|10:33:51|S|7|40.395000||
B|CWEB|20260112|10:33:51|S|152|47.390000||
B|HIMS|20260112|10:33:51|S|25|31.360000||
B|HIMS|20260112|10:33:51|S|25|31.360000||
B|MELI|20260112|10:33:51|S|5|2142.971000||
B|NVDA|20260112|10:33:51|S|50|183.960900||
B|TQQQ|20260112|10:33:51|S|3|55.449300||
B|TSM|20260112|10:33:51|S|20|323.157800||
B|V|20260112|10:33:51|S|60|342.270000||
B|ZM|20260112|10:33:51|S|5|86.700000||
B|ZM|20260112|10:33:51|S|5|86.720000||
B|ZM|20260112|10:33:51|S|29|86.720000||
B|ZM|20260112|10:33:51|S|100|86.700000||
B|ZM|20260112|10:33:51|S|150|86.700000||
B|AXP|20260112|10:33:52|S|2|356.980000||
B|BABX|20260112|10:33:52|S|100|45.060000||
B|CPER|20260112|10:33:52|S|150|36.910000||
B|CRWV|20260112|10:33:52|S|50|88.070000||
B|HUN|20260112|10:33:52|S|100|11.685000||
B|NVDA|20260112|10:33:52|S|100|183.965000||
B|SLV|20260112|10:33:52|S|9|77.655000||
B|SOGP|20260112|10:33:52|S|94|16.050000||
B|ZTS|20260112|10:33:52|S|100|126.321400||
B|AAPL|20260112|10:33:53|S|20|259.188500||
B|AEHR|20260112|10:33:53|S|20|26.450000||
B|APH|20260112|10:33:53|S|167|146.620000||
B|COLB|20260112|10:33:53|S|20|28.695000||
B|DPRO|20260112|10:33:53|S|100|9.105000||
B|FSLR|20260112|10:33:53|S|5|241.991000||
B|MU|20260112|10:33:53|S|1|345.460000||
B|NKE|20260112|10:33:53|S|100|65.720000||
B|ONDS|20260112|10:33:53|S|20|13.150700||
B|SPYI|20260112|10:33:53|S|100|53.145000||
B|UPWK|20260112|10:33:53|S|30|20.388800||
B|UUUU|20260112|10:33:53|S|132|18.830000||
B|AVGO|20260112|10:33:54|S|94|347.420000||
B|COIN|20260112|10:33:54|S|20|242.750000||
B|FCX|20260112|10:33:54|S|300|57.785000||
B|IONQ|20260112|10:33:54|S|50|49.620000||
B|META|20260112|10:33:54|S|6|646.940000||
B|OKLO|20260112|10:33:54|S|61|102.875000||
B|PLTR|20260112|10:33:54|S|300|178.855000||
B|SOFI|20260112|10:33:54|S|5|26.608500||
B|SYF|20260112|10:33:54|S|1|79.540000||
B|ZM|20260112|10:33:54|S|2|86.710000||
B|ACRV|20260112|10:33:55|S|1|1.645000||
B|AMD|20260112|10:33:55|S|5|207.400000||
B|COIN|20260112|10:33:55|S|1|242.800000||
B|EVTV|20260112|10:33:55|S|1500|1.560000||
B|HAL|20260112|10:33:55|S|6|31.827300||
B|HIMS|20260112|10:33:55|S|50|31.360000||
B|IONQ|20260112|10:33:55|S|25|49.648600||
B|PYPL|20260112|10:33:55|S|120|57.187300||
B|RKLB|20260112|10:33:55|S|100|85.350000||
B|VSNT|20260112|10:33:55|S|13|34.140000||
B|AVGO|20260112|10:33:56|S|3|347.460000||
B|BABA|20260112|10:33:56|S|50|165.420000||
B|BABA|20260112|10:33:56|S|100|165.440000||
B|BABA|20260112|10:33:56|S|200|165.421500||
B|LRCX|20260112|10:33:56|S|100|221.410000||
B|MAGS|20260112|10:33:56|S|35|66.239300||
B|MAS|20260112|10:33:56|S|20|69.740000||
B|NVDA|20260112|10:33:56|S|70|183.999000||
B|NXT|20260112|10:33:56|S|30|95.840000||
B|NXT|20260112|10:33:56|S|30|95.840000||
B|OMAH|20260112|10:33:56|S|60|18.710000||
B|PLTR|20260112|10:33:56|S|25|178.860000||
B|PLTR|20260112|10:33:56|S|25|178.860000||
B|STZ|20260112|10:33:56|S|30|153.085000||
B|TSLA|20260112|10:33:56|S|270|448.955000||
B|AAL|20260112|10:33:57|S|20|15.545000||
B|EVRG|20260112|10:33:57|S|40|73.670000||
B|FLY|20260112|10:33:57|S|116|28.900000||
B|NUVB|20260112|10:33:57|S|200|6.537300||
B|NVDA|20260112|10:33:57|S|50|183.999300||
B|ORR|20260112|10:33:57|S|50|35.590000||
B|AMAT|20260112|10:33:58|S|1|306.910000||
B|AMZN|20260112|10:33:58|S|3|247.405000||
B|FCX|20260112|10:33:58|S|100|57.777300||
B|IREX|20260112|10:33:58|S|27|16.345000||
B|NFLX|20260112|10:33:58|S|5|89.677100||
B|QBTS|20260112|10:33:58|S|50|28.220000||
B|AMRN|20260112|10:33:59|S|10|15.515000||
B|BABA|20260112|10:33:59|S|50|165.300000||
B|BCRX|20260112|10:33:59|S|100|7.089300||
B|CAT|20260112|10:33:59|S|1|625.651000||
B|COIN|20260112|10:33:59|S|50|242.640000||
B|COIN|20260112|10:33:59|S|120|242.720000||
B|DFAI|20260112|10:33:59|S|1|39.414500||
B|GRAB|20260112|10:33:59|S|20|4.905000||
B|META|20260112|10:33:59|S|80|646.940000||
B|RKLB|20260112|10:33:59|S|200|85.487800||
B|WDC|20260112|10:33:59|S|3|204.010000||
B|ZSL|20260112|10:33:59|S|1500|3.375000||
B|AMD|20260112|10:34:00|S|1|207.350000||
B|ASTS|20260112|10:34:00|S|20|95.990000||
B|FCX|20260112|10:34:00|S|1|57.775000||
B|HMY|20260112|10:34:00|S|300|22.815000||
B|ITUB|20260112|10:34:00|S|20|7.430000||
B|NVDA|20260112|10:34:00|S|50|183.979100||
B|ONDS|20260112|10:34:00|S|100|13.165000||
B|ONDS|20260112|10:34:00|S|200|13.160000||
B|ONDS|20260112|10:34:00|S|1200|13.162800||
B|POET|20260112|10:34:00|S|21|7.054500||
B|TAN|20260112|10:34:00|S|400|51.620000||
B|UPST|20260112|10:34:00|S|47|46.030000||
B|ALCO|20260112|10:34:01|S|100|36.790000||
B|BMNR|20260112|10:34:01|S|5|30.655000||
B|CHPT|20260112|10:34:01|S|1|6.963000||
B|HIMS|20260112|10:34:01|S|5|31.330000||
B|HIMS|20260112|10:34:01|S|30|31.330000||
B|OKLO|20260112|10:34:01|S|20|102.885000||
B|ONDS|20260112|10:34:01|S|40|13.170000||
B|WRD|20260112|10:34:01|S|30|9.750000||
B|BOIL|20260112|10:34:02|S|300|16.755000||
B|GOOGL|20260112|10:34:02|S|1|328.240000||
B|GTLB|20260112|10:34:02|S|100|35.390000||
B|MA|20260112|10:34:02|S|10|563.690000||
B|MARA|20260112|10:34:02|S|90|10.445000||
B|SPYI|20260112|10:34:02|S|1|53.147500||
B|UPXI|20260112|10:34:02|S|350|2.215000||
B|UPXI|20260112|10:34:02|S|4900|2.220000||
B|BABA|20260112|10:34:03|S|6|165.320000||
B|BABA|20260112|10:34:03|S|57|165.310000||
B|CLX|20260112|10:34:03|S|2|107.770000||
B|FUTU|20260112|10:34:03|S|10|181.860000||
B|HOOD|20260112|10:34:03|S|85|117.870000||
B|INTC|20260112|10:34:03|S|100|45.250000||
B|IRE|20260112|10:34:03|S|1|9.575000||
B|MRNA|20260112|10:34:03|S|50|33.380000||
B|MSFT|20260112|10:34:03|S|50|478.660000||
B|MU|20260112|10:34:03|S|50|345.230000||
B|NVDA|20260112|10:34:03|S|1|183.969300||
B|SNDK|20260112|10:34:03|S|6|380.050000||
B|SNDK|20260112|10:34:03|S|6|380.050000||
B|TIGR|20260112|10:34:03|S|100|10.059100||
B|TIGR|20260112|10:34:03|S|100|10.060000||
B|TTWO|20260112|10:34:03|S|1|246.500000||
B|UPXI|20260112|10:34:03|S|1300|2.230000||
B|ZETA|20260112|10:34:03|S|50|24.567200||
B|AMZN|20260112|10:34:04|S|1|247.405000||
B|APO|20260112|10:34:04|S|1|143.270000||
B|ASTS|20260112|10:34:04|S|60|96.230000||
B|IBM|20260112|10:34:04|S|1|300.950000||
B|IWM|20260112|10:34:04|S|300|259.585000||
B|NFLX|20260112|10:34:04|S|50|89.669300||
B|NVDA|20260112|10:34:04|S|90|183.989300||
B|NVDA|20260112|10:34:04|S|100|183.970400||
B|NVDL|20260112|10:34:04|S|200|85.325300||
B|SLNO|20260112|10:34:04|S|10|40.050000||
B|SLNO|20260112|10:34:04|S|10|40.053400||
B|SLV|20260112|10:34:04|S|32|77.680000||
B|STWD|20260112|10:34:04|S|6|18.175000||
B|TSLA|20260112|10:34:04|S|25|449.000000||
B|VNCE|20260112|10:34:04|E|5|2.960000||
B|AGQ|20260112|10:34:05|S|100|226.020000||
B|COTY|20260112|10:34:05|S|33|3.150000||
B|HOOD|20260112|10:34:05|S|25|117.890000||
B|NB|20260112|10:34:05|S|50|6.600000||
B|OWL|20260112|10:34:05|S|1|15.705000||
B|PAAS|20260112|10:34:05|S|2|56.380000||
B|PTLO|20260112|10:34:05|S|100|5.319300||
B|RKLZ|20260112|10:34:05|S|100|3.190000||
B|SIVR|20260112|10:34:05|S|10|81.610000||
B|SPXL|20260112|10:34:05|S|100|230.878300||
B|SPY|20260112|10:34:05|S|200|693.100000||
B|VZ|20260112|10:34:05|S|23|39.955000||
B|BABA|20260112|10:34:06|S|1|165.330000||
B|BABA|20260112|10:34:06|S|200|165.330000||
B|BBAI|20260112|10:34:06|S|250|6.159400||
B|FIGR|20260112|10:34:06|S|40|56.740000||
B|GDS|20260112|10:34:06|S|20|44.770000||
B|GOOG|20260112|10:34:06|S|400|328.890000||
B|NBIS|20260112|10:34:06|S|3|102.970000||
B|NNE|20260112|10:34:06|S|462|32.460000||
B|TSLA|20260112|10:34:06|S|45|449.096800||
B|TSLA|20260112|10:34:06|S|54|449.090000||
B|UAMY|20260112|10:34:06|S|200|8.630700||
B|VOO|20260112|10:34:06|S|7|637.375000||
B|ASTS|20260112|10:34:07|S|100|96.260000||
B|BIL|20260112|10:34:07|S|2|91.488500||
B|GOOGL|20260112|10:34:07|S|100|328.170000||
B|INTU|20260112|10:34:07|S|1|631.340000||
B|MP|20260112|10:34:07|S|200|63.640000||
B|VYM|20260112|10:34:07|S|11|147.060000||
B|ZTS|20260112|10:34:07|S|100|126.425000||
B|ARM|20260112|10:34:08|S|3|109.367500||
B|ASTS|20260112|10:34:08|S|25|96.290000||
B|BABA|20260112|10:34:08|S|557|165.350000||
B|GOOG|20260112|10:34:08|S|1|328.740000||
B|KWEB|20260112|10:34:08|S|200|37.155000||
B|LI|20260112|10:34:08|S|50|16.985000||
B|RGTI|20260112|10:34:08|S|200|24.817200||
B|SLNO|20260112|10:34:08|S|10|40.050000||
B|SLNO|20260112|10:34:08|S|10|40.053400||
B|SLNO|20260112|10:34:08|S|10|40.095000||
B|EVTV|20260112|10:34:09|S|12|1.587500||
B|IWM|20260112|10:34:09|S|800|259.592700||
B|MSTR|20260112|10:34:09|S|1|159.260000||
B|MU|20260112|10:34:09|S|100|345.010000||
B|NUGT|20260112|10:34:09|S|4|233.241000||
B|NUGT|20260112|10:34:09|S|5|233.250000||
B|NVDA|20260112|10:34:09|S|100|183.949300||
B|QQQI|20260112|10:34:09|S|50|54.600000||
B|SLNO|20260112|10:34:09|S|10|40.095000||
B|SOFI|20260112|10:34:09|S|45|26.635000||
B|TBIL|20260112|10:34:09|S|25|49.940000||
B|UPXI|20260112|10:34:09|S|150|2.240000||
B|UPXI|20260112|10:34:09|S|150|2.240000||
B|UPXI|20260112|10:34:09|S|400|2.240000||
B|UPXI|20260112|10:34:09|S|3800|2.240000||
B|VLN|20260112|10:34:09|S|300|2.305000||
B|YANG|20260112|10:34:09|S|136|21.549200||
B|AMAT|20260112|10:34:10|S|10|307.104600||
B|CHA|20260112|10:34:10|S|27|12.930000||
B|CRML|20260112|10:34:10|S|100|14.215000||
B|DIA|20260112|10:34:10|S|5|492.920000||
B|HIMS|20260112|10:34:10|S|10|31.320700||
B|INTC|20260112|10:34:10|S|200|45.275000||
B|KLAR|20260112|10:34:10|S|2|30.250000||
B|ONDS|20260112|10:34:10|S|5|13.150000||
B|SDS|20260112|10:34:10|S|25|66.480000||
B|ASTS|20260112|10:34:11|S|100|96.190000||
B|BMNU|20260112|10:34:11|S|1|5.809700||
B|GBTC|20260112|10:34:11|S|70|71.307300||
B|NVDA|20260112|10:34:11|S|5|183.952700||
B|PLTZ|20260112|10:34:11|S|36|24.010000||
B|PYPL|20260112|10:34:11|S|5|57.177000||
B|AAPL|20260112|10:34:12|S|50|259.098300||
B|BABA|20260112|10:34:12|S|3|165.270000||
B|NVDA|20260112|10:34:12|S|5|183.952700||
B|ONDS|20260112|10:34:12|S|100|13.150000||
B|PSX|20260112|10:34:12|S|20|138.990000||
B|RVT|20260112|10:34:12|S|100|17.030000||
B|SNDK|20260112|10:34:12|S|10|379.850000||
B|SOFI|20260112|10:34:12|S|100|26.630000||
B|SOFI|20260112|10:34:12|S|250|26.625000||
B|SPY|20260112|10:34:12|S|100|693.007100||
B|SUGP|20260112|10:34:12|S|6|7.250000||
B|UAMY|20260112|10:34:12|S|1800|8.617300||
B|AMAT|20260112|10:34:13|S|1|306.910000||
B|ASML|20260112|10:34:13|S|1|1273.070000||
B|BABA|20260112|10:34:13|S|50|165.125000||
B|BABA|20260112|10:34:13|S|400|165.251700||
B|BIDU|20260112|10:34:13|S|5|152.070000||
B|EWZ|20260112|10:34:13|S|11|33.065000||
B|INTC|20260112|10:34:13|S|306|45.295000||
B|INTU|20260112|10:34:13|S|1|631.340000||
B|MLTX|20260112|10:34:13|S|6|17.349100||
B|MP|20260112|10:34:13|S|298|63.610000||
B|RBLX|20260112|10:34:13|S|40|74.665000||
B|RGTI|20260112|10:34:13|S|3|24.795000||
B|RKLB|20260112|10:34:13|S|100|85.430000||
B|SMU|20260112|10:34:13|S|100|19.620000||
B|BABA|20260112|10:34:14|S|300|165.120000||
B|BABA|20260112|10:34:14|S|300|165.120000||
B|BMNU|20260112|10:34:14|S|1|5.800100||
B|CAMT|20260112|10:34:14|S|20|136.560000||
B|CRWV|20260112|10:34:14|S|15|88.080000||
B|GOLD|20260112|10:34:14|S|200|41.440000||
B|HST|20260112|10:34:14|S|4|18.279300||
B|LHX|20260112|10:34:14|S|1|340.151000||
B|SIL|20260112|10:34:14|S|400|94.840000||
B|UNH|20260112|10:34:14|S|40|338.590000||
B|UUUU|20260112|10:34:14|S|10|18.919100||
B|ZETA|20260112|10:34:14|S|15|24.577200||
B|ASTS|20260112|10:34:15|S|500|96.200000||
B|BABA|20260112|10:34:15|S|1|165.205000||
B|DAL|20260112|10:34:15|S|50|70.071800||
B|GLD|20260112|10:34:15|S|600|425.112700||
B|GOOGL|20260112|10:34:15|S|100|327.955000||
B|NVDA|20260112|10:34:15|S|5|183.942700||
B|T|20260112|10:34:15|S|700|23.815000||
B|UPST|20260112|10:34:15|S|57|46.050000||
B|UPST|20260112|10:34:15|S|100|46.010000||
B|UPST|20260112|10:34:15|S|300|46.010000||
B|UPST|20260112|10:34:15|S|1000|46.040000||
B|YANG|20260112|10:34:15|S|20|21.559300||
B|AMDL|20260112|10:34:16|S|50|14.477400||
B|APLD|20260112|10:34:16|S|50|39.020000||
B|ASTS|20260112|10:34:16|S|100|96.130000||
B|BA|20260112|10:34:16|S|12|236.304700||
B|BIDU|20260112|10:34:16|S|50|152.015000||
B|KSTR|20260112|10:34:16|S|100|21.340000||
B|LUNR|20260112|10:34:16|S|50|18.530000||
B|TSLA|20260112|10:34:16|S|15|448.950000||
B|XLB|20260112|10:34:16|S|100|48.530700||
B|ASPI|20260112|10:34:17|S|20|7.300000||
B|BA|20260112|10:34:17|S|15|236.304400||
B|CRNX|20260112|10:34:17|S|20|53.515000||
B|LITE|20260112|10:34:17|S|10|328.942000||
B|MU|20260112|10:34:17|S|2|345.200000||
B|TYG|20260112|10:34:17|S|30|42.790000||
B|APLD|20260112|10:34:18|S|600|38.950000||
B|AZI|20260112|10:34:18|S|17|2.708000||
B|B|20260112|10:34:18|S|214|49.305000||
B|BABA|20260112|10:34:18|S|200|165.085000||
B|BRK/B|20260112|10:34:18|S|1|499.100000||
B|KAI|20260112|10:34:18|S|5|316.510000||
B|NVDA|20260112|10:34:18|S|5|183.959600||
B|NVDA|20260112|10:34:18|S|70|183.949000||
B|SOFI|20260112|10:34:18|S|21|26.615000||
B|TSLA|20260112|10:34:18|S|280|448.925000||
B|VSAT|20260112|10:34:18|S|7|40.350000||
B|AGQ|20260112|10:34:19|S|18|225.890000||
B|APLD|20260112|10:34:19|S|200|38.945000||
B|BIL|20260112|10:34:19|S|415|91.485000||
B|BILI|20260112|10:34:19|S|50|30.629100||
B|GOOG|20260112|10:34:19|S|10|328.460000||
B|MAGS|20260112|10:34:19|S|60|66.220000||
B|MU|20260112|10:34:19|S|7|345.210000||
B|PGR|20260112|10:34:19|S|25|217.116100||
B|SCCO|20260112|10:34:19|S|25|175.290000||
B|AMDL|20260112|10:34:20|S|1124|14.476400||
B|BABA|20260112|10:34:20|S|100|165.100000||
B|BABA|20260112|10:34:20|S|200|165.090000||
B|CMCSA|20260112|10:34:20|S|15|28.889500||
B|MNTS|20260112|10:34:20|S|10|11.925000||
B|NVDA|20260112|10:34:20|S|90|183.940700||
B|PLTU|20260112|10:34:20|S|100|73.790000||
B|SGOV|20260112|10:34:20|S|400|100.485000||
B|TQQQ|20260112|10:34:20|S|1000|55.447300||
B|AAPL|20260112|10:34:21|S|1|259.088500||
B|AMX|20260112|10:34:21|S|100|20.735000||
B|BABA|20260112|10:34:21|S|300|165.085000||
B|FISV|20260112|10:34:21|S|29|67.800000||
B|GGLL|20260112|10:34:21|S|19|105.997300||
B|ONDS|20260112|10:34:21|S|100|13.150000||
B|PLTR|20260112|10:34:21|S|50|178.950000||
B|PLTR|20260112|10:34:21|S|105|178.950000||
B|PLTR|20260112|10:34:21|S|895|178.950000||
B|QQQ|20260112|10:34:21|S|27|625.480000||
B|SLB|20260112|10:34:21|S|4|44.617300||
B|SMR|20260112|10:34:21|S|1|20.000000||
B|SMR|20260112|10:34:21|S|1|20.000000||
B|SMR|20260112|10:34:21|S|5|19.990000||
B|SMR|20260112|10:34:21|S|10|19.980000||
B|SPY|20260112|10:34:21|S|6|693.025000||
B|VST|20260112|10:34:21|S|1|174.210000||
B|BABA|20260112|10:34:22|S|200|165.085000||
B|BITX|20260112|10:34:22|S|250|30.005000||
B|DDOG|20260112|10:34:22|S|143|126.460000||
B|DDOG|20260112|10:34:22|S|200|126.467900||
B|DXJ|20260112|10:34:22|S|295|153.180000||
B|MA|20260112|10:34:22|S|1|563.940000||
B|MRNA|20260112|10:34:22|S|4|33.385000||
B|ONC|20260112|10:34:22|S|16|331.400000||
B|SHEL|20260112|10:34:22|S|100|71.639300||
B|AUGO|20260112|10:34:23|S|200|55.440000||
B|CSGP|20260112|10:34:23|S|10|57.640000||
B|EQIX|20260112|10:34:23|S|1|774.640000||
B|NB|20260112|10:34:23|S|100|6.580000||
B|OKLO|20260112|10:34:23|S|4|102.730000||
B|SMR|20260112|10:34:23|S|5|19.980000||
B|ALB|20260112|10:34:24|S|7|165.580000||
B|ATRO|20260112|10:34:24|S|3|68.100000||
B|BABA|20260112|10:34:24|S|100|165.150000||
B|BOXX|20260112|10:34:24|S|165|115.259300||
B|GOOGL|20260112|10:34:24|S|10|327.980000||
B|GOOGL|20260112|10:34:24|S|10|327.980000||
B|HON|20260112|10:34:24|S|3|206.120000||
B|INTC|20260112|10:34:24|S|1897|45.240000||
B|MSTR|20260112|10:34:24|S|10|158.990000||
B|PRFX|20260112|10:34:24|S|100|0.817800||
B|PYPL|20260112|10:34:24|S|100|57.156000||
B|PYPL|20260112|10:34:24|S|900|57.155300||
B|SGOV|20260112|10:34:24|S|100|100.480000||
B|SLNO|20260112|10:34:24|S|10|40.110000||
B|SOUN|20260112|10:34:24|S|10|11.755000||
B|TME|20260112|10:34:24|S|8|17.609300||
B|TQQQ|20260112|10:34:24|S|200|55.450000||
B|AEP|20260112|10:34:25|S|30|116.836400||
B|AEP|20260112|10:34:25|S|30|116.840000||
B|COPX|20260112|10:34:25|S|10|79.485000||
B|HL|20260112|10:34:25|S|2|24.440000||
B|SMFG|20260112|10:34:25|S|11|20.285000||
B|SMR|20260112|10:34:25|S|300|19.990000||
B|SOFI|20260112|10:34:25|S|10|26.615000||
B|ZTS|20260112|10:34:25|S|100|126.565000||
B|BMNU|20260112|10:34:26|S|20|5.780000||
B|BR|20260112|10:34:26|S|10|223.140000||
B|CDE|20260112|10:34:26|S|60|21.905000||
B|GOOG|20260112|10:34:26|S|1|328.550000||
B|MRVL|20260112|10:34:26|S|7|83.131400||
B|QQQM|20260112|10:34:26|S|9|257.540000||
B|SPHB|20260112|10:34:26|S|400|122.440000||
B|SPHB|20260112|10:34:26|S|500|122.460000||
B|TSLA|20260112|10:34:26|S|50|448.770000||
B|TSLL|20260112|10:34:26|S|100|18.885000||
B|VG|20260112|10:34:26|S|65|7.015000||
B|ADBE|20260112|10:34:27|S|10|327.606300||
B|ARR|20260112|10:34:27|S|42|18.295000||
B|AVGO|20260112|10:34:27|S|10|347.370000||
B|INTC|20260112|10:34:27|S|300|45.275000||
B|NKE|20260112|10:34:27|S|3|65.725000||
B|RDW|20260112|10:34:27|S|50|10.237200||
B|RZLV|20260112|10:34:27|S|500|3.685000||
B|BABA|20260112|10:34:28|S|100|165.110000||
B|HIMS|20260112|10:34:28|S|500|31.285000||
B|HL|20260112|10:34:28|S|10|24.430000||
B|SGOV|20260112|10:34:28|S|103|100.489300||
B|SLNO|20260112|10:34:28|S|20|40.120000||
B|SLNO|20260112|10:34:28|S|20|40.120000||
B|ALZN|20260112|10:34:29|S|2|2.250000||
B|COIN|20260112|10:34:29|S|2|242.710000||
B|CRWV|20260112|10:34:29|S|100|88.040000||
B|GFI|20260112|10:34:29|S|1|49.457800||
B|GFI|20260112|10:34:29|S|1|49.460000||
B|GNRC|20260112|10:34:29|S|20|156.010000||
B|IREN|20260112|10:34:29|S|150|49.075000||
B|ONDS|20260112|10:34:29|S|100|13.140000||
B|RF|20260112|10:34:29|S|100|28.335000||
B|SGOV|20260112|10:34:29|S|5|100.489300||
B|TSLA|20260112|10:34:29|S|300|448.730000||
B|URA|20260112|10:34:29|S|20|51.106600||
B|AAPL|20260112|10:34:30|S|18|259.108500||
B|AEM|20260112|10:34:30|S|100|198.500000||
B|BNS|20260112|10:34:30|S|50|72.282400||
B|CIFR|20260112|10:34:30|S|900|17.050000||
B|SLNO|20260112|10:34:30|S|20|40.107500||
B|SMR|20260112|10:34:30|S|1|19.960000||
B|SPY|20260112|10:34:30|S|200|693.035000||
B|TEM|20260112|10:34:30|S|100|71.950000||
B|TSLA|20260112|10:34:30|S|20|448.690000||
B|TSLL|20260112|10:34:30|S|2|18.885000||
B|VIST|20260112|10:34:30|S|13|48.130000||
B|XHB|20260112|10:34:30|S|90|113.880000||
B|AVGO|20260112|10:34:31|S|1|347.370000||
B|CCOI|20260112|10:34:31|S|18|23.270000||
B|DERM|20260112|10:34:31|S|400|7.280000||
B|GMED|20260112|10:34:31|S|10|91.900000||
B|INSM|20260112|10:34:31|S|1|168.120000||
B|MU|20260112|10:34:31|S|2|345.150000||
B|NVDA|20260112|10:34:31|S|25|183.975900||
B|ORBS|20260112|10:34:31|S|600|1.705000||
B|RXRX|20260112|10:34:31|S|1|4.730000||
B|RXRX|20260112|10:34:31|S|1|4.740000||
B|RXRX|20260112|10:34:31|S|9|4.740000||
B|RXRX|20260112|10:34:31|S|50|4.740000||
B|SLNO|20260112|10:34:31|S|20|40.107500||
B|SLNO|20260112|10:34:31|S|20|40.107500||
B|TSLQ|20260112|10:34:31|S|300|18.077300||
B|YRD|20260112|10:34:31|S|55|4.090000||
B|BABA|20260112|10:34:32|S|91|165.120000||
B|EVTV|20260112|10:34:32|S|25|1.588600||
B|INBS|20260112|10:34:32|S|300|20.480000||
B|IONQ|20260112|10:34:32|S|60|49.535000||
B|NEM|20260112|10:34:32|S|1|113.580000||
B|RGTI|20260112|10:34:32|S|700|24.722800||
B|SLNO|20260112|10:34:32|S|20|40.107500||
B|SLNO|20260112|10:34:32|S|20|40.107500||
B|SLV|20260112|10:34:32|S|50|77.640000||
B|SLV|20260112|10:34:32|S|50|77.640500||
B|TREX|20260112|10:34:32|S|100|42.450000||
B|TVTX|20260112|10:34:32|S|100|32.435000||
B|TXRH|20260112|10:34:32|S|11|185.240000||
B|YPF|20260112|10:34:32|S|25|33.805000||
B|AGNC|20260112|10:34:33|S|30|11.385000||
B|COIN|20260112|10:34:33|S|10|242.700000||
B|GOOG|20260112|10:34:33|S|10|328.580000||
B|GOOGL|20260112|10:34:33|S|40|327.940000||
B|PGY|20260112|10:34:33|S|5|24.030000||
B|PINK|20260112|10:34:33|S|300|37.180000||
B|SLNO|20260112|10:34:33|S|20|40.107500||
B|SXTC|20260112|10:34:33|E|800|0.139300||
B|ZETA|20260112|10:34:33|S|100|24.575000||
B|BABA|20260112|10:34:34|S|100|165.087300||
B|BABA|20260112|10:34:34|S|100|165.100000||
B|BMNR|20260112|10:34:34|S|2|30.635000||
B|EVTV|20260112|10:34:34|S|1|1.590000||
B|SLNO|20260112|10:34:34|S|20|40.107500||
B|SNDK|20260112|10:34:34|S|64|379.029000||
B|SNDK|20260112|10:34:34|S|150|379.100000||
B|SNDK|20260112|10:34:34|S|654|379.020000||
B|VST|20260112|10:34:34|S|1|174.080000||
B|ADBE|20260112|10:34:35|S|6|327.655000||
B|BIDU|20260112|10:34:35|S|100|151.840000||
B|ETHT|20260112|10:34:35|S|75|40.759500||
B|GLTR|20260112|10:34:35|S|71|231.595000||
B|PDD|20260112|10:34:35|S|100|118.910000||
B|SLNO|20260112|10:34:35|S|20|40.107500||
B|SLNO|20260112|10:34:35|S|20|40.107500||
B|SLNO|20260112|10:34:35|S|20|40.107500||
B|SMR|20260112|10:34:35|S|4|19.950000||
B|SOUN|20260112|10:34:35|S|212|11.745000||
B|ZSL|20260112|10:34:35|S|900|3.380000||
B|AGNC|20260112|10:34:36|S|100|11.385000||
B|CRMD|20260112|10:34:36|S|7|7.115000||
B|ETH|20260112|10:34:36|S|45|29.438200||
B|ETH|20260112|10:34:36|S|45|29.438700||
B|IMCR|20260112|10:34:36|S|30|32.610000||
B|RGTI|20260112|10:34:36|S|2|24.709300||
B|SGOV|20260112|10:34:36|S|100|100.480000||
B|SLNO|20260112|10:34:36|S|20|40.107500||
B|SLNO|20260112|10:34:36|S|20|40.107500||
B|TQQQ|20260112|10:34:36|S|2|55.447300||
B|TSLY|20260112|10:34:36|S|100|36.800000||
B|TTMI|20260112|10:34:36|S|6|75.263700||
B|XP|20260112|10:34:36|S|1|17.250700||
B|ZS|20260112|10:34:36|S|1|214.263000||
B|HPQ|20260112|10:34:37|S|992|21.355000||
B|ICL|20260112|10:34:37|S|20|5.445000||
B|INTC|20260112|10:34:37|S|50|45.245000||
B|INTC|20260112|10:34:37|S|100|45.246700||
B|MRNA|20260112|10:34:37|S|10|33.350000||
B|PDD|20260112|10:34:37|S|10|118.910000||
B|PLUG|20260112|10:34:37|S|25|2.280000||
B|SLNO|20260112|10:34:37|S|20|40.107500||
B|SLNO|20260112|10:34:37|S|20|40.107500||
B|SMH|20260112|10:34:37|S|6|389.130000||
B|TSCO|20260112|10:34:37|S|50|51.260000||
B|WAB|20260112|10:34:37|S|14|224.750000||
B|BABA|20260112|10:34:38|S|200|165.092000||
B|CRCA|20260112|10:34:38|S|100|4.208400||
B|INTC|20260112|10:34:38|S|1400|45.250000||
B|SGOV|20260112|10:34:38|S|2|100.487300||
B|SMH|20260112|10:34:38|S|80|389.080000||
B|SMH|20260112|10:34:38|S|80|389.080000||
B|SMH|20260112|10:34:38|S|80|389.090000||
B|SMH|20260112|10:34:38|S|560|389.100000||
B|SOFI|20260112|10:34:38|S|20|26.605000||
B|SYY|20260112|10:34:38|S|1|74.520000||
B|AMZN|20260112|10:34:39|S|8|247.459000||
B|ASTS|20260112|10:34:39|S|20|95.650000||
B|BOXX|20260112|10:34:39|S|9|115.259300||
B|IONQ|20260112|10:34:39|S|5|49.470000||
B|OPTX|20260112|10:34:39|S|50|6.075000||
B|AMD|20260112|10:34:40|S|100|207.310000||
B|AMD|20260112|10:34:40|S|100|207.311500||
B|BMNU|20260112|10:34:40|S|50|5.790000||
B|FER|20260112|10:34:40|S|50|66.980000||
B|MS|20260112|10:34:40|S|25|184.530000||
B|PAAS|20260112|10:34:40|S|2|56.380000||
B|SLV|20260112|10:34:40|S|50|77.660700||
B|TTMI|20260112|10:34:40|S|20|75.263700||
B|VOO|20260112|10:34:40|S|2|637.310000||
B|AVGO|20260112|10:34:41|S|40|347.410000||
B|BLLN|20260112|10:34:41|S|10|91.640000||
B|DASH|20260112|10:34:41|S|100|212.555400||
B|EZPW|20260112|10:34:41|S|6|21.810000||
B|FEED|20260112|10:34:41|E|50|2.191900||
B|INTC|20260112|10:34:41|S|1200|45.230000||
B|KLAR|20260112|10:34:41|S|98|30.135000||
B|MSTU|20260112|10:34:41|S|163|8.930000||
B|NFLX|20260112|10:34:41|S|4|89.707300||
B|SLV|20260112|10:34:41|S|20|77.675000||
B|SMCI|20260112|10:34:41|S|2|29.897300||
B|SPY|20260112|10:34:41|S|10|693.005000||
B|TSLA|20260112|10:34:41|S|25|448.630000||
B|ASB|20260112|10:34:42|S|50|26.185000||
B|LULU|20260112|10:34:42|S|5|207.360000||
B|NVDA|20260112|10:34:42|S|100|184.005000||
B|PLTR|20260112|10:34:42|S|12|178.886500||
B|SHEL|20260112|10:34:42|S|100|71.649300||
B|UGL|20260112|10:34:42|S|200|63.645000||
B|VNM|20260112|10:34:42|S|50|19.615000||
B|VXX|20260112|10:34:42|S|100|26.000000||
B|FIGR|20260112|10:34:43|S|100|56.740000||
B|RZLV|20260112|10:34:43|S|200|3.699300||
B|SIDU|20260112|10:34:43|S|185|3.499300||
B|SIDU|20260112|10:34:43|S|250|3.497300||
B|SPYM|20260112|10:34:43|S|2|81.555000||
B|UVIX|20260112|10:34:43|S|500|5.430000||
B|GOOGL|20260112|10:34:44|S|50|328.000000||
B|IAUX|20260112|10:34:44|S|2|1.606500||
B|KGC|20260112|10:34:44|S|200|32.975000||
B|NBIS|20260112|10:34:44|S|10|102.990000||
B|NKE|20260112|10:34:44|S|10|65.770700||
B|NVDX|20260112|10:34:44|S|8|16.595000||
B|RZLV|20260112|10:34:44|S|25|3.699300||
B|TWO|20260112|10:34:44|S|100|12.320000||
B|XRPT|20260112|10:34:44|S|100|6.205000||
B|ZETA|20260112|10:34:44|S|400|24.585000||
B|ANET|20260112|10:34:45|S|4|122.090000||
B|BABA|20260112|10:34:45|S|1|165.200000||
B|BRK/B|20260112|10:34:45|S|1|498.950000||
B|PALL|20260112|10:34:45|S|25|171.041000||
B|SPRE|20260112|10:34:45|S|2|19.760000||
B|TSLA|20260112|10:34:45|S|15|448.660000||
B|TSLA|20260112|10:34:45|S|40|448.690000||
B|VSCO|20260112|10:34:45|S|50|63.490000||
B|BMNU|20260112|10:34:46|E|100|5.786500||
B|EBAY|20260112|10:34:46|S|3|92.270000||
B|MCHI|20260112|10:34:46|S|20|63.580000||
B|NBY|20260112|10:34:46|S|37|13.239500||
B|OKLL|20260112|10:34:46|S|10|32.900000||
B|PLTM|20260112|10:34:46|S|100|22.635000||
B|SCL|20260112|10:34:46|S|2|52.080000||
B|SNDK|20260112|10:34:46|S|1|379.630000||
B|UNH|20260112|10:34:46|S|100|338.575000||
B|UUUU|20260112|10:34:46|S|15|18.899000||
B|AMZN|20260112|10:34:47|S|92|247.568600||
B|BIDU|20260112|10:34:47|S|1|151.845000||
B|COPX|20260112|10:34:47|S|300|79.520000||
B|EVGO|20260112|10:34:47|S|10|3.027300||
B|INTC|20260112|10:34:47|S|1000|45.240000||
B|IREN|20260112|10:34:47|S|1|49.045000||
B|RIVN|20260112|10:34:47|S|30|19.140000||
B|TQQQ|20260112|10:34:47|S|300|55.489300||
B|TSLA|20260112|10:34:47|S|100|448.605000||
B|USO|20260112|10:34:47|S|27|71.069300||
B|UUUU|20260112|10:34:47|S|300|18.899000||
B|ARKK|20260112|10:34:48|S|300|81.830000||
B|ARKK|20260112|10:34:48|S|700|81.830000||
B|BEAM|20260112|10:34:48|S|160|34.095000||
B|FUTU|20260112|10:34:48|S|100|181.510000||
B|GOOG|20260112|10:34:48|S|2|328.700000||
B|MU|20260112|10:34:48|S|31|345.040000||
B|NBIS|20260112|10:34:48|S|19|102.960000||
B|NVDA|20260112|10:34:48|S|9|184.000000||
B|SOFI|20260112|10:34:48|S|10|26.625000||
B|WDC|20260112|10:34:48|S|4|203.990000||
B|ADBE|20260112|10:34:49|S|1|327.655000||
B|DSGX|20260112|10:34:49|S|130|88.265000||
B|NBIS|20260112|10:34:49|S|30|102.930000||
B|SLV|20260112|10:34:49|S|100|77.655000||
B|TWST|20260112|10:34:49|S|30|38.560000||
B|EBAY|20260112|10:34:50|S|24|92.250000||
B|EVTV|20260112|10:34:50|S|100|1.630000||
B|FCX|20260112|10:34:50|S|2|57.755000||
B|FTQI|20260112|10:34:50|S|1000|20.956300||
B|GLD|20260112|10:34:50|S|40|425.090000||
B|MSTR|20260112|10:34:50|S|1|158.960000||
B|NBIS|20260112|10:34:50|S|50|102.960000||
B|OSCR|20260112|10:34:50|S|200|17.049100||
B|OTEX|20260112|10:34:50|S|3|32.845000||
B|PULS|20260112|10:34:50|S|520|49.675000||
B|QQQ|20260112|10:34:50|S|11|625.680000||
B|REMX|20260112|10:34:50|S|1|87.990000||
B|TVTX|20260112|10:34:50|S|400|32.520000||
B|UUUU|20260112|10:34:50|S|101|18.900000||
B|XBI|20260112|10:34:50|S|100|121.735000||
B|XOM|20260112|10:34:50|S|1|123.365500||
B|ZSL|20260112|10:34:50|S|500|3.375000||
B|BSX|20260112|10:34:51|S|1|96.604600||
B|GOLD|20260112|10:34:51|S|36|41.437600||
B|GOOGL|20260112|10:34:51|S|19|328.215000||
B|IREN|20260112|10:34:51|S|300|49.060000||
B|RIOT|20260112|10:34:51|S|100|15.179300||
B|SMCI|20260112|10:34:51|S|50|29.909300||
B|TQQQ|20260112|10:34:51|S|10|55.499300||
B|TSLA|20260112|10:34:51|S|100|448.678500||
B|AAPL|20260112|10:34:52|S|1|259.090000||
B|ALAB|20260112|10:34:52|S|6|163.710000||
B|ASTS|20260112|10:34:52|S|100|95.630000||
B|BDSX|20260112|10:34:52|S|50|7.440000||
B|BULL|20260112|10:34:52|S|920|8.255000||
B|DOCN|20260112|10:34:52|S|250|54.420000||
B|EFT|20260112|10:34:52|S|26|11.458000||
B|NVDA|20260112|10:34:52|S|100|183.990700||
B|PSLV|20260112|10:34:52|S|10|28.240000||
B|SLV|20260112|10:34:52|S|50|77.650700||
B|SOFI|20260112|10:34:52|S|5|26.635000||
B|SUIG|20260112|10:34:52|S|1100|1.855000||
B|AAPL|20260112|10:34:53|S|13|259.070000||
B|CRCO|20260112|10:34:53|S|100|24.520000||
B|F|20260112|10:34:53|S|10|14.085000||
B|FDMT|20260112|10:34:53|S|20|7.180000||
B|INTC|20260112|10:34:53|S|1796|45.250000||
B|NVDA|20260112|10:34:53|S|50|183.987800||
B|SIDU|20260112|10:34:53|S|100|3.509300||
B|SLNO|20260112|10:34:53|S|20|40.204900||
B|SLNO|20260112|10:34:53|S|20|40.204900||
B|UPST|20260112|10:34:53|S|50|46.010000||
B|BMNU|20260112|10:34:54|S|1000|5.800000||
B|DUK|20260112|10:34:54|S|85|117.080000||
B|EIS|20260112|10:34:54|S|6|118.360000||
B|EXPE|20260112|10:34:54|S|10|290.930000||
B|GTLB|20260112|10:34:54|S|57|35.505000||
B|IVV|20260112|10:34:54|S|4|696.228800||
B|MRNA|20260112|10:34:54|S|10|33.388600||
B|MS|20260112|10:34:54|S|10|184.580000||
B|MU|20260112|10:34:54|S|50|345.130000||
B|MU|20260112|10:34:54|S|600|345.130000||
B|NVDA|20260112|10:34:54|S|50|183.995000||
B|RKLB|20260112|10:34:54|S|5|85.050000||
B|RKLB|20260112|10:34:54|S|5|85.050000||
B|SLNO|20260112|10:34:54|S|20|40.204900||
B|SLNO|20260112|10:34:54|S|20|40.204900||
B|SLV|20260112|10:34:54|S|128|77.620000||
B|SOFI|20260112|10:34:54|S|1800|26.630700||
B|BABA|20260112|10:34:55|S|400|165.470000||
B|BABA|20260112|10:34:55|S|700|165.480000||
B|FTCS|20260112|10:34:55|S|40|95.059500||
B|FUTU|20260112|10:34:55|S|43|181.641000||
B|HIMS|20260112|10:34:55|S|25|31.317700||
B|HIMS|20260112|10:34:55|S|50|31.310000||
B|NFLX|20260112|10:34:55|S|100|89.715900||
B|NRGV|20260112|10:34:55|S|1|5.455000||
B|QQQ|20260112|10:34:55|S|2|625.720000||
B|SGOV|20260112|10:34:55|S|1|100.485500||
B|SIDU|20260112|10:34:55|E|5|3.507500||
B|SOFI|20260112|10:34:55|S|200|26.635000||
B|AEVA|20260112|10:34:56|S|25|17.860000||
B|EPR|20260112|10:34:56|S|200|52.390000||
B|NFLX|20260112|10:34:56|S|1|89.715000||
B|RBLX|20260112|10:34:56|S|26|74.695000||
B|TSLA|20260112|10:34:56|S|25|448.707700||
B|YINN|20260112|10:34:56|S|80|48.810000||
B|AVGO|20260112|10:34:57|S|70|347.706600||
B|AVGO|20260112|10:34:57|S|283|347.630000||
B|BABA|20260112|10:34:57|S|100|165.480000||
B|IAUM|20260112|10:34:57|S|200|46.090000||
B|NGD|20260112|10:34:57|S|100|10.705000||
B|NTLA|20260112|10:34:57|S|23|10.319500||
B|PSLV|20260112|10:34:57|S|4|28.210000||
B|SHOP|20260112|10:34:57|S|2|162.450000||
B|SOXL|20260112|10:34:57|S|100|54.240000||
B|URA|20260112|10:34:57|S|19|51.110000||
B|USFR|20260112|10:34:57|S|1457|50.380000||
B|APO|20260112|10:34:58|S|3|143.240000||
B|BCX|20260112|10:34:58|S|35|11.490000||
B|MSTR|20260112|10:34:58|S|10|158.969500||
B|NUVL|20260112|10:34:58|S|46|99.115000||
B|SATS|20260112|10:34:58|S|5|126.515000||
B|SHV|20260112|10:34:58|S|190|110.255000||
B|SHV|20260112|10:34:58|S|230|110.255000||
B|TSLA|20260112|10:34:58|S|100|448.750000||
B|TXN|20260112|10:34:58|S|9|190.420000||
B|AKAM|20260112|10:34:59|S|25|92.560000||
B|AVGO|20260112|10:34:59|S|10|347.706600||
B|BBVA|20260112|10:34:59|S|100|24.105000||
B|ELAN|20260112|10:34:59|S|1|23.560000||
B|IBN|20260112|10:34:59|S|20|31.019300||
B|JAZZ|20260112|10:34:59|S|59|161.160000||
B|NBIS|20260112|10:34:59|S|10|102.925000||
B|RGTI|20260112|10:34:59|S|200|24.670700||
B|SLV|20260112|10:34:59|S|51|77.575000||
B|XLB|20260112|10:34:59|S|800|48.522600||
B|ABT|20260112|10:35:00|S|1|124.290000||
B|AKAM|20260112|10:35:00|S|25|92.550800||
B|CCL|20260112|10:35:00|S|1|31.775000||
B|CNXC|20260112|10:35:00|S|30|41.720000||
B|FET|20260112|10:35:00|S|20|39.540000||
B|IBIT|20260112|10:35:00|S|10|51.805000||
B|IBN|20260112|10:35:00|S|20|31.019300||
B|MATX|20260112|10:35:00|S|99|132.520000||
B|NFLX|20260112|10:35:00|S|1|89.687100||
B|NVDA|20260112|10:35:00|S|25|184.035000||
B|SGOV|20260112|10:35:00|S|100|100.485000||
B|SGOV|20260112|10:35:00|S|320|100.489500||
B|SGOV|20260112|10:35:00|S|2595|100.490000||
B|SOFI|20260112|10:35:00|S|50|26.619300||
B|TSLA|20260112|10:35:00|S|40|448.803000||
B|AMD|20260112|10:35:01|S|47|207.520000||
B|AMD|20260112|10:35:01|S|100|207.510000||
B|AXP|20260112|10:35:01|S|4|357.060000||
B|BIDU|20260112|10:35:01|S|45|151.810000||
B|CPS|20260112|10:35:01|S|5|33.546100||
B|CPS|20260112|10:35:01|S|100|33.550000||
B|DNOW|20260112|10:35:01|S|1|13.700000||
B|EVTV|20260112|10:35:01|S|100|1.640000||
B|LYRA|20260112|10:35:01|S|100|2.050000||
B|NMAX|20260112|10:35:01|S|20|7.500000||
B|NVDA|20260112|10:35:01|S|9|184.025000||
B|RKLX|20260112|10:35:01|S|50|57.815000||
B|SLV|20260112|10:35:01|S|1|77.585000||
B|CRC|20260112|10:35:02|S|300|45.650000||
B|DHI|20260112|10:35:02|S|40|159.690000||
B|EVTV|20260112|10:35:02|S|400|1.640000||
B|EVTV|20260112|10:35:02|S|1500|1.640000||
B|HWC|20260112|10:35:02|S|20|67.390000||
B|HWC|20260112|10:35:02|S|100|67.390000||
B|IBIT|20260112|10:35:02|S|25|51.830000||
B|KLAC|20260112|10:35:02|S|1|1415.470000||
B|LNC|20260112|10:35:02|S|20|42.710000||
B|NVDA|20260112|10:35:02|S|12|184.027800||
B|NVDA|20260112|10:35:02|S|31|184.027600||
B|RKLB|20260112|10:35:02|S|2|85.010000||
B|SHEL|20260112|10:35:02|S|100|71.639300||
B|AMD|20260112|10:35:03|S|20|207.540000||
B|COMM|20260112|10:35:03|S|26|19.300000||
B|CVS|20260112|10:35:03|S|34|80.030000||
B|NVDA|20260112|10:35:03|S|27|184.017800||
B|PFE|20260112|10:35:03|S|100|25.465000||
B|RKLB|20260112|10:35:03|S|1|85.070000||
B|SNDK|20260112|10:35:03|S|10|379.635000||
B|TQQQ|20260112|10:35:03|S|50|55.529300||
B|BRK/B|20260112|10:35:04|S|3|498.895000||
B|CRGY|20260112|10:35:04|S|50|8.155000||
B|CUBI|20260112|10:35:04|S|40|77.395000||
B|MAPS|20260112|10:35:04|S|32|0.849800||
B|ULS|20260112|10:35:04|S|100|84.840000||
B|YPF|20260112|10:35:04|S|38|33.780000||
B|BIDU|20260112|10:35:05|S|54|151.810000||
B|NVDA|20260112|10:35:05|S|10|184.040000||
B|NVDA|20260112|10:35:05|S|100|184.048800||
B|OUST|20260112|10:35:05|S|5|26.030000||
B|RXRX|20260112|10:35:05|S|17|4.729400||
B|SMR|20260112|10:35:05|S|1|19.930000||
B|SMR|20260112|10:35:05|S|4|19.920000||
B|TFC|20260112|10:35:05|S|169|50.092500||
B|AXP|20260112|10:35:06|S|10|356.730000||
B|AXP|20260112|10:35:06|S|20|356.620000||
B|GRAB|20260112|10:35:06|S|991|4.895000||
B|INTC|20260112|10:35:06|S|4|45.360700||
B|MO|20260112|10:35:06|S|6|57.945000||
B|NVA|20260112|10:35:06|S|20|8.110000||
B|OKLO|20260112|10:35:06|S|72|102.420000||
B|RKLB|20260112|10:35:06|S|100|84.970000||
B|SMR|20260112|10:35:06|S|97|19.920000||
B|TER|20260112|10:35:06|S|17|224.570000||
B|UPS|20260112|10:35:06|S|93|107.820000||
B|AA|20260112|10:35:07|S|2|64.775100||
B|AGX|20260112|10:35:07|S|17|316.900000||
B|ASTS|20260112|10:35:07|S|20|95.745000||
B|ASTS|20260112|10:35:07|S|20|95.745000||
B|LRCX|20260112|10:35:07|S|100|221.739800||
B|LXEO|20260112|10:35:07|S|20|6.955000||
B|SOLS|20260112|10:35:07|S|100|52.350000||
B|TSLA|20260112|10:35:07|S|2|448.910000||
B|TSLA|20260112|10:35:07|S|60|448.910000||
B|ACHR|20260112|10:35:08|S|500|8.715000||
B|BTG|20260112|10:35:08|S|500|4.745000||
B|DAVE|20260112|10:35:08|S|9|218.580000||
B|FTAI|20260112|10:35:08|S|3|244.041000||
B|FTAI|20260112|10:35:08|S|4|244.050000||
B|IREN|20260112|10:35:08|S|10|49.050000||
B|IREN|20260112|10:35:08|S|72|49.050000||
B|NFLX|20260112|10:35:08|S|1|89.697100||
B|TZA|20260112|10:35:08|S|22|6.415000||
B|UNH|20260112|10:35:08|S|8|338.520000||
B|ZETA|20260112|10:35:08|S|5|24.559300||
B|ZETA|20260112|10:35:08|S|600|24.560000||
B|BABA|20260112|10:35:09|S|40|165.585000||
B|CI|20260112|10:35:09|S|9|274.805000||
B|FUTU|20260112|10:35:09|S|10|181.641000||
B|GOOGL|20260112|10:35:09|S|50|328.090000||
B|HOOD|20260112|10:35:09|S|48|117.810000||
B|INTC|20260112|10:35:09|S|24|45.335000||
B|KO|20260112|10:35:09|S|4|70.855000||
B|NBIS|20260112|10:35:09|S|45|102.925000||
B|WTI|20260112|10:35:09|S|30|1.637500||
B|APH|20260112|10:35:10|S|60|146.770000||
B|BMNR|20260112|10:35:10|S|70|30.675000||
B|BRK/B|20260112|10:35:10|S|1|498.825000||
B|CC|20260112|10:35:10|S|20|14.575000||
B|DOCN|20260112|10:35:10|S|8|54.640000||
B|DOW|20260112|10:35:10|S|38|26.485000||
B|EVTV|20260112|10:35:10|S|1280|1.640000||
B|HIMS|20260112|10:35:10|S|250|31.305000||
B|IMRX|20260112|10:35:10|S|25|4.365000||
B|NAIL|20260112|10:35:10|S|100|68.940000||
B|OSCR|20260112|10:35:10|S|150|17.035000||
B|SMR|20260112|10:35:10|S|10|19.930000||
B|YINN|20260112|10:35:10|S|20|48.846900||
B|BABA|20260112|10:35:11|S|100|165.570000||
B|CRWV|20260112|10:35:11|S|11|88.130000||
B|NFLX|20260112|10:35:11|S|2|89.709300||
B|RZLV|20260112|10:35:11|S|100|3.705000||
B|SLV|20260112|10:35:11|S|15|77.630000||
B|TSLA|20260112|10:35:11|S|77|448.820000||
B|TSLA|20260112|10:35:11|S|100|448.812300||
B|WDC|20260112|10:35:11|S|174|204.160000||
B|WDC|20260112|10:35:11|S|776|204.140000||
B|ZIM|20260112|10:35:11|S|5|22.585000||
B|AFRM|20260112|10:35:12|S|8|76.260000||
B|APH|20260112|10:35:12|S|55|146.770000||
B|AVGO|20260112|10:35:12|S|100|347.730000||
B|EVTV|20260112|10:35:12|S|351|1.635000||
B|GM|20260112|10:35:12|S|100|81.410000||
B|INTC|20260112|10:35:12|S|81|45.335000||
B|LXU|20260112|10:35:12|S|10|9.675000||
B|MLCO|20260112|10:35:12|S|20|6.675000||
B|NVMI|20260112|10:35:12|S|1|399.800000||
B|SMR|20260112|10:35:12|S|4|19.910000||
B|AXP|20260112|10:35:13|S|1|356.640000||
B|CONL|20260112|10:35:13|S|14|16.645300||
B|CPER|20260112|10:35:13|S|100|36.920000||
B|DELL|20260112|10:35:13|S|2|120.958300||
B|EA|20260112|10:35:13|S|100|204.170000||
B|EA|20260112|10:35:13|S|100|204.180000||
B|EA|20260112|10:35:13|S|400|204.170000||
B|HOOD|20260112|10:35:13|S|13|117.775000||
B|INTC|20260112|10:35:13|S|100|45.335900||
B|KRE|20260112|10:35:13|S|1000|66.675000||
B|T|20260112|10:35:13|S|500|23.820700||
B|WMB|20260112|10:35:13|S|100|59.360000||
B|BTG|20260112|10:35:14|S|500|4.745000||
B|CRWD|20260112|10:35:14|S|100|464.580000||
B|EVTV|20260112|10:35:14|S|25|1.636500||
B|MSTR|20260112|10:35:14|S|200|158.990000||
B|NAIL|20260112|10:35:14|S|13|68.930000||
B|PLTR|20260112|10:35:14|S|505|179.024700||
B|PWR|20260112|10:35:14|S|20|430.170000||
B|S|20260112|10:35:14|S|25|15.019300||
B|YPF|20260112|10:35:14|S|100|33.750000||
B|YUM|20260112|10:35:14|S|20|155.380000||
B|CRWV|20260112|10:35:15|S|9|88.130000||
B|ELVN|20260112|10:35:15|S|543|23.570000||
B|FCG|20260112|10:35:15|S|100|23.219300||
B|GGAL|20260112|10:35:15|S|20|55.870000||
B|INTC|20260112|10:35:15|S|100|45.330700||
B|LMT|20260112|10:35:15|S|10|548.862400||
B|NEM|20260112|10:35:15|S|100|113.541400||
B|PLTR|20260112|10:35:15|S|91|179.030000||
B|PLTR|20260112|10:35:15|S|195|179.030000||
B|SE|20260112|10:35:15|S|50|131.540000||
B|SILJ|20260112|10:35:15|S|300|32.360000||
B|SLDP|20260112|10:35:15|S|20|5.370700||
B|SMCI|20260112|10:35:15|S|400|29.915000||
B|WYFI|20260112|10:35:15|S|20|17.800000||
B|AIRO|20260112|10:35:16|S|40|11.740500||
B|ASM|20260112|10:35:16|S|10|6.578100||
B|BA|20260112|10:35:16|S|25|236.230000||
B|BABA|20260112|10:35:16|S|100|165.550000||
B|CAMT|20260112|10:35:16|S|20|136.440000||
B|CRBP|20260112|10:35:16|S|40|7.975000||
B|FLY|20260112|10:35:16|S|100|28.760000||
B|GRAB|20260112|10:35:16|S|8|4.899400||
B|IONQ|20260112|10:35:16|S|100|49.440000||
B|IONQ|20260112|10:35:16|S|300|49.441500||
B|MRNA|20260112|10:35:16|S|4|33.339100||
B|PANW|20260112|10:35:16|S|50|189.510000||
B|RGTI|20260112|10:35:16|S|200|24.662800||
B|RZLV|20260112|10:35:16|S|7|3.705000||
B|TQQQ|20260112|10:35:16|S|25|55.528000||
B|TSLA|20260112|10:35:16|S|117|448.860000||
B|WLK|20260112|10:35:16|S|20|83.600000||
B|Z|20260112|10:35:16|S|3|68.140500||
B|BL|20260112|10:35:17|S|40|57.630000||
B|GME|20260112|10:35:17|S|10|21.085000||
B|LCID|20260112|10:35:17|S|90|11.235000||
B|LITE|20260112|10:35:17|S|22|329.047600||
B|MSTR|20260112|10:35:17|S|15|159.097300||
B|MTSI|20260112|10:35:17|S|20|188.280000||
B|NFLX|20260112|10:35:17|S|1|89.717100||
B|NVDA|20260112|10:35:17|S|50|184.027000||
B|PANW|20260112|10:35:17|S|50|189.463800||
B|PANW|20260112|10:35:17|S|50|189.470000||
B|PPC|20260112|10:35:17|S|100|39.050000||
B|PPC|20260112|10:35:17|S|200|39.050000||
B|SUPN|20260112|10:35:17|S|20|50.940000||
B|TQQQ|20260112|10:35:17|S|100|55.530000||
B|TSLA|20260112|10:35:17|S|25|448.830000||
B|UVIX|20260112|10:35:17|S|6|5.437400||
B|ZS|20260112|10:35:17|S|10|214.478700||
B|BABA|20260112|10:35:18|S|200|165.585000||
B|CDW|20260112|10:35:18|S|20|133.030000||
B|CRWV|20260112|10:35:18|S|6|88.190000||
B|EQX|20260112|10:35:18|S|62|14.675000||
B|GEV|20260112|10:35:18|S|20|640.750000||
B|HNI|20260112|10:35:18|S|80|44.430000||
B|LAMR|20260112|10:35:18|S|20|128.070000||
B|LITE|20260112|10:35:18|S|60|328.860000||
B|ONDS|20260112|10:35:18|S|5|13.150000||
B|PBR/A|20260112|10:35:18|S|20|11.360000||
B|QS|20260112|10:35:18|S|100|10.545000||
B|QS|20260112|10:35:18|S|357|10.550000||
B|RRC|20260112|10:35:18|S|20|33.315000||
B|SHAK|20260112|10:35:18|S|20|98.189000||
B|TNXP|20260112|10:35:18|S|100|15.120000||
B|TQQQ|20260112|10:35:18|S|50|55.540000||
B|W|20260112|10:35:18|S|20|113.749000||
B|W|20260112|10:35:18|S|20|113.749000||
B|W|20260112|10:35:18|S|20|113.790000||
B|ZTS|20260112|10:35:18|S|6|126.435800||
B|APPN|20260112|10:35:19|S|10|33.690000||
B|APPN|20260112|10:35:19|S|10|33.690000||
B|BABA|20260112|10:35:19|S|100|165.590000||
B|BABA|20260112|10:35:19|S|200|165.585000||
B|BABA|20260112|10:35:19|S|500|165.585000||
B|BLTE|20260112|10:35:19|S|40|154.310000||
B|CMG|20260112|10:35:19|S|20|40.195000||
B|HNI|20260112|10:35:19|S|10|44.500000||
B|INOD|20260112|10:35:19|S|100|60.950000||
B|JKS|20260112|10:35:19|S|20|28.986000||
B|MDB|20260112|10:35:19|S|10|414.480000||
B|MSTR|20260112|10:35:19|S|20|159.089500||
B|NFLX|20260112|10:35:19|S|100|89.715000||
B|NOG|20260112|10:35:19|S|20|21.815000||
B|PLTR|20260112|10:35:19|S|100|179.040000||
B|RH|20260112|10:35:19|S|20|215.220000||
B|SIDU|20260112|10:35:19|S|250|3.508400||
B|SOFI|20260112|10:35:19|S|5|26.615000||
B|UMBF|20260112|10:35:19|S|20|120.100000||
B|VFC|20260112|10:35:19|S|100|19.355000||
B|XNCR|20260112|10:35:19|S|20|13.940000||
B|AAPL|20260112|10:35:20|S|50|259.270000||
B|AAPL|20260112|10:35:20|S|100|259.256800||
B|AU|20260112|10:35:20|S|100|98.095000||
B|BABA|20260112|10:35:20|S|23|165.580000||
B|BX|20260112|10:35:20|S|20|156.055900||
B|EVTV|20260112|10:35:20|S|530|1.600000||
B|FISV|20260112|10:35:20|S|20|67.680000||
B|GDXU|20260112|10:35:20|S|5|341.740000||
B|INSM|20260112|10:35:20|S|3|167.609000||
B|MELI|20260112|10:35:20|S|88|2151.420000||
B|NOW|20260112|10:35:20|S|20|142.317800||
B|NRG|20260112|10:35:20|S|20|146.790000||
B|RBLX|20260112|10:35:20|S|167|74.600000||
B|RDNT|20260112|10:35:20|S|60|76.780000||
B|RXST|20260112|10:35:20|S|20|10.276600||
B|SCHD|20260112|10:35:20|S|31|28.504500||
B|SOFI|20260112|10:35:20|S|200|26.615000||
B|TER|20260112|10:35:20|S|20|224.269000||
B|ZTS|20260112|10:35:20|S|20|126.575000||
B|AAPL|20260112|10:35:21|S|5|259.258600||
B|AMZN|20260112|10:35:21|S|3|247.559000||
B|CHKP|20260112|10:35:21|S|10|194.240000||
B|CMRE|20260112|10:35:21|S|5|16.490000||
B|CVNA|20260112|10:35:21|S|20|465.410000||
B|EVTV|20260112|10:35:21|S|700|1.562000||
B|FJET|20260112|10:35:21|S|80|12.235000||
B|FKWL|20260112|10:35:21|S|100|4.240000||
B|FLNC|20260112|10:35:21|S|10|23.171400||
B|GMED|20260112|10:35:21|S|47|91.910000||
B|GOOGL|20260112|10:35:21|S|5|328.120000||
B|IMCR|20260112|10:35:21|S|80|32.520000||
B|KBH|20260112|10:35:21|S|20|62.110000||
B|MHK|20260112|10:35:21|S|80|118.710000||
B|MSTR|20260112|10:35:21|S|50|159.097600||
B|NHI|20260112|10:35:21|S|40|77.870000||
B|OR|20260112|10:35:21|S|20|40.160000||
B|PAAS|20260112|10:35:21|S|2|56.381400||
B|SHOP|20260112|10:35:21|S|25|162.460000||
B|VGLT|20260112|10:35:21|S|1|56.005000||
B|VNCE|20260112|10:35:21|E|90|2.978200||
B|ARWR|20260112|10:35:22|S|50|64.690000||
B|AVGO|20260112|10:35:22|S|5|347.813300||
B|BABA|20260112|10:35:22|S|100|165.697800||
B|GOOGL|20260112|10:35:22|S|100|328.172500||
B|LITE|20260112|10:35:22|S|100|328.990000||
B|MU|20260112|10:35:22|S|12|344.800000||
B|NVDA|20260112|10:35:22|S|133|184.015000||
B|NVDA|20260112|10:35:22|S|380|184.012200||
B|SPXS|20260112|10:35:22|S|50|33.890000||
B|BABA|20260112|10:35:23|S|100|165.697800||
B|CIFR|20260112|10:35:23|S|100|17.051300||
B|DOCN|20260112|10:35:23|S|200|54.650000||
B|DOCN|20260112|10:35:23|S|500|54.640000||
B|HIMS|20260112|10:35:23|S|50|31.305000||
B|IBN|20260112|10:35:23|S|20|31.019300||
B|IREN|20260112|10:35:23|S|1|49.030000||
B|PDD|20260112|10:35:23|S|58|119.050000||
B|PDD|20260112|10:35:23|S|58|119.050000||
B|TQQQ|20260112|10:35:23|S|100|55.570000||
B|TU|20260112|10:35:23|S|18|13.400600||
B|UAA|20260112|10:35:23|S|106|5.515000||
B|UNH|20260112|10:35:23|S|3|338.520000||
B|VIST|20260112|10:35:23|S|100|48.040000||
B|ZETA|20260112|10:35:23|S|50|24.557200||
B|AAPL|20260112|10:35:24|S|100|259.419700||
B|DJIA|20260112|10:35:24|S|2|22.339400||
B|EXEL|20260112|10:35:24|S|50|44.825000||
B|IAU|20260112|10:35:24|S|20|87.079300||
B|IBN|20260112|10:35:24|S|10|31.019500||
B|NU|20260112|10:35:24|S|91|17.310700||
B|OGN|20260112|10:35:24|S|2000|8.100000||
B|ONDS|20260112|10:35:24|S|100|13.150000||
B|PINK|20260112|10:35:24|S|1800|37.250000||
B|TLT|20260112|10:35:24|S|1|87.585000||
B|TSLA|20260112|10:35:24|S|10|448.930000||
B|TSLA|20260112|10:35:24|S|188|448.940000||
B|W|20260112|10:35:24|S|20|113.790000||
B|YINN|20260112|10:35:24|S|50|48.853100||
B|AMD|20260112|10:35:25|S|50|207.358000||
B|CRML|20260112|10:35:25|S|5|14.125000||
B|ETHA|20260112|10:35:25|S|5|23.575000||
B|EVTV|20260112|10:35:25|S|150|1.560000||
B|GOOGL|20260112|10:35:25|S|5|328.320000||
B|META|20260112|10:35:25|S|20|647.650000||
B|NAIL|20260112|10:35:25|S|11|69.010000||
B|NRG|20260112|10:35:25|S|20|146.670000||
B|NRG|20260112|10:35:25|S|20|146.730000||
B|PAXS|20260112|10:35:25|S|100|15.900000||
B|RDW|20260112|10:35:25|S|9|10.299300||
B|SMR|20260112|10:35:25|S|245|19.915000||
B|SMR|20260112|10:35:25|S|500|19.915000||
B|SMR|20260112|10:35:25|S|555|19.920000||
B|TQQQ|20260112|10:35:25|S|400|55.550000||
B|TSLA|20260112|10:35:25|S|5|448.870000||
B|WING|20260112|10:35:25|S|72|274.681000||
B|WING|20260112|10:35:25|S|128|274.690000||
B|GOOG|20260112|10:35:26|S|100|329.000000||
B|QCOM|20260112|10:35:26|S|100|172.370000||
B|SMR|20260112|10:35:26|S|1|19.890000||
B|SMR|20260112|10:35:26|S|1|19.900000||
B|SMR|20260112|10:35:26|S|2|19.890000||
B|SMR|20260112|10:35:26|S|10|19.890000||
B|SMR|20260112|10:35:26|S|20|19.900000||
B|ASTX|20260112|10:35:27|S|10|66.610000||
B|BITO|20260112|10:35:27|S|1|12.689700||
B|BTAI|20260112|10:35:27|S|100|1.885000||
B|CRWV|20260112|10:35:27|S|100|88.180000||
B|EBF|20260112|10:35:27|S|300|18.570000||
B|ECH|20260112|10:35:27|S|100|43.565000||
B|FLS|20260112|10:35:27|S|20|73.130000||
B|HSDT|20260112|10:35:27|S|700|3.030000||
B|HSDT|20260112|10:35:27|S|3400|3.030000||
B|MARA|20260112|10:35:27|S|100|10.435000||
B|METC|20260112|10:35:27|S|51|21.290000||
B|PLUG|20260112|10:35:27|S|20|2.280000||
B|SYF|20260112|10:35:27|S|100|79.650000||
B|TIGR|20260112|10:35:27|S|100|10.029000||
B|TIGR|20260112|10:35:27|S|100|10.030000||
B|TSLA|20260112|10:35:27|S|2|448.767700||
B|TSLA|20260112|10:35:27|S|3|448.770000||
B|TSLA|20260112|10:35:27|S|100|448.755000||
B|BABA|20260112|10:35:28|S|16|165.650000||
B|BABA|20260112|10:35:28|S|100|165.650000||
B|BKSY|20260112|10:35:28|S|100|24.900000||
B|BLBD|20260112|10:35:28|S|1|48.630000||
B|EIS|20260112|10:35:28|S|100|118.360000||
B|HIMS|20260112|10:35:28|S|30|31.295000||
B|LQDA|20260112|10:35:28|S|72|36.940000||
B|MU|20260112|10:35:28|S|113|344.710000||
B|RLAY|20260112|10:35:28|S|20|7.710700||
B|SMR|20260112|10:35:28|S|50|19.889800||
B|TSLA|20260112|10:35:28|S|58|448.820000||
B|RCAT|20260112|10:35:29|S|100|11.590000||
B|SOXL|20260112|10:35:29|S|13|54.185000||
B|TSLA|20260112|10:35:29|S|1|448.860000||
B|YINN|20260112|10:35:29|S|100|48.850000||
B|YINN|20260112|10:35:29|S|100|48.850000||
B|YINN|20260112|10:35:29|S|300|48.850000||
B|AMD|20260112|10:35:30|S|100|207.398000||
B|AMGN|20260112|10:35:30|S|2|323.920000||
B|BABA|20260112|10:35:30|S|400|165.677600||
B|EVTV|20260112|10:35:30|S|328|1.570000||
B|EVTV|20260112|10:35:30|S|1500|1.570000||
B|IONQ|20260112|10:35:30|S|100|49.460000||
B|MSEX|20260112|10:35:30|S|5|53.080000||
B|NFLX|20260112|10:35:30|S|50|89.737100||
B|OKLO|20260112|10:35:30|S|50|102.285000||
B|RKLB|20260112|10:35:30|S|92|84.790000||
B|RKLB|20260112|10:35:30|S|150|84.760000||
B|SAN|20260112|10:35:30|S|10|12.022500||
B|SMR|20260112|10:35:30|S|3|19.910000||
B|TSLL|20260112|10:35:30|S|50|18.880000||
B|WM|20260112|10:35:30|S|41|219.640000||
B|YINN|20260112|10:35:30|S|5|48.855000||
B|YINN|20260112|10:35:30|S|9|48.870000||
B|YINN|20260112|10:35:30|S|50|48.855000||
B|YINN|20260112|10:35:30|S|50|48.855000||
B|YINN|20260112|10:35:30|S|100|48.855000||
B|ZM|20260112|10:35:30|S|1|86.740000||
B|GOOGL|20260112|10:35:31|S|100|328.380000||
B|NXT|20260112|10:35:31|S|37|95.660000||
B|ONDS|20260112|10:35:31|S|300|13.099300||
B|RGTI|20260112|10:35:31|S|500|24.637300||
B|SLV|20260112|10:35:31|S|200|77.590000||
B|TSLQ|20260112|10:35:31|S|200|18.077300||
B|YINN|20260112|10:35:31|S|6|48.864900||
B|YINN|20260112|10:35:31|S|80|48.858800||
B|YINN|20260112|10:35:31|S|93|48.860000||
B|YINN|20260112|10:35:31|S|105|48.855000||
B|ACLS|20260112|10:35:32|S|100|94.140000||
B|ACLS|20260112|10:35:32|S|100|94.175000||
B|CRWV|20260112|10:35:32|S|1|88.155000||
B|CRWV|20260112|10:35:32|S|100|88.155000||
B|IREN|20260112|10:35:32|S|11|48.839000||
B|MA|20260112|10:35:32|S|6|563.606800||
B|NBIS|20260112|10:35:32|S|100|102.540000||
B|NFLX|20260112|10:35:32|S|100|89.737100||
B|RKLB|20260112|10:35:32|S|3|84.790000||
B|SMR|20260112|10:35:32|S|2|19.890000||
B|SPY|20260112|10:35:32|S|100|693.235000||
B|YINN|20260112|10:35:32|S|100|48.862800||
B|YINN|20260112|10:35:32|S|105|48.855000||
B|BABA|20260112|10:35:33|S|3|165.668300||
B|BABA|20260112|10:35:33|S|26|165.668700||
B|BABA|20260112|10:35:33|S|29|165.662700||
B|BABA|20260112|10:35:33|S|200|165.641200||
B|BULZ|20260112|10:35:33|S|50|277.860000||
B|EVTV|20260112|10:35:33|S|100|1.570000||
B|MU|20260112|10:35:33|S|100|344.720000||
B|MU|20260112|10:35:33|S|144|344.720000||
B|NBIS|20260112|10:35:33|S|100|102.540000||
B|NBIS|20260112|10:35:33|S|500|102.545000||
B|NBIS|20260112|10:35:33|S|1500|102.610000||
B|PL|20260112|10:35:33|S|400|24.070000||
B|PL|20260112|10:35:33|S|500|24.070000||
B|VOO|20260112|10:35:33|S|1|637.520000||
B|ASM|20260112|10:35:34|S|10|6.567100||
B|BABA|20260112|10:35:34|S|100|165.687800||
B|COIN|20260112|10:35:34|S|60|242.580000||
B|GOOGL|20260112|10:35:34|S|10|328.360000||
B|RGTI|20260112|10:35:34|S|333|24.609300||
B|RYN|20260112|10:35:34|S|100|23.150000||
B|SILJ|20260112|10:35:34|S|200|32.355000||
B|ZSL|20260112|10:35:34|S|300|3.390000||
B|AMZN|20260112|10:35:35|S|27|247.558800||
B|APLD|20260112|10:35:35|S|100|38.870000||
B|APLD|20260112|10:35:35|S|100|38.870000||
B|BMNG|20260112|10:35:35|S|600|3.905000||
B|BMNU|20260112|10:35:35|S|23|5.810000||
B|BTG|20260112|10:35:35|S|250|4.745000||
B|SMCY|20260112|10:35:35|S|28|8.175000||
B|SMR|20260112|10:35:35|S|1|19.880000||
B|SOUN|20260112|10:35:35|S|5|11.725000||
B|UPWK|20260112|10:35:35|S|40|20.590000||
B|AEVA|20260112|10:35:36|S|200|17.740000||
B|ELF|20260112|10:35:36|S|100|86.140000||
B|FCX|20260112|10:35:36|S|2|57.799300||
B|ONDS|20260112|10:35:36|S|1000|13.055000||
B|QCOM|20260112|10:35:36|S|5|172.335000||
B|URA|20260112|10:35:36|S|4|51.013000||
B|VERI|20260112|10:35:36|S|28|4.465000||
B|VST|20260112|10:35:36|S|150|174.020000||
B|AMD|20260112|10:35:37|S|100|207.430500||
B|AXP|20260112|10:35:37|S|2|356.870000||
B|HWC|20260112|10:35:37|S|20|67.410000||
B|IEF|20260112|10:35:37|S|33|96.185000||
B|ONDS|20260112|10:35:37|S|100|13.070700||
B|RENX|20260112|10:35:37|S|3350|0.203200||
B|RF|20260112|10:35:37|S|100|28.315000||
B|SHOP|20260112|10:35:37|S|1|162.525000||
B|SOGP|20260112|10:35:37|S|100|16.140000||
B|TPL|20260112|10:35:37|S|40|311.270000||
B|WDS|20260112|10:35:37|S|100|15.950000||
B|WDS|20260112|10:35:37|S|100|15.950000||
B|AAPL|20260112|10:35:38|S|10|259.478600||
B|AAPL|20260112|10:35:38|S|10|259.480000||
B|AVGO|20260112|10:35:38|S|1|347.560000||
B|AVGO|20260112|10:35:38|S|47|347.655000||
B|AVGO|20260112|10:35:38|S|100|347.690000||
B|BABA|20260112|10:35:38|S|37|165.678900||
B|DOW|20260112|10:35:38|S|48|26.447400||
B|FSLR|20260112|10:35:38|S|150|241.740000||
B|HPQ|20260112|10:35:38|S|10|21.365000||
B|KO|20260112|10:35:38|S|1|70.835000||
B|KWEB|20260112|10:35:38|S|411|37.175000||
B|NNE|20260112|10:35:38|S|5|32.170000||
B|ONDS|20260112|10:35:38|S|100|13.070000||
B|ORLY|20260112|10:35:38|S|5|95.470000||
B|UWMC|20260112|10:35:38|S|100|5.380000||
B|XHB|20260112|10:35:38|S|100|113.860000||
B|AFRM|20260112|10:35:39|S|9|76.330000||
B|AVGO|20260112|10:35:39|S|1|347.690000||
B|AXP|20260112|10:35:39|S|40|356.890000||
B|CRWV|20260112|10:35:39|S|100|88.105000||
B|NBIS|20260112|10:35:39|S|100|102.570000||
B|NBIS|20260112|10:35:39|S|100|102.570000||
B|NFE|20260112|10:35:39|S|20|1.170000||
B|TIGR|20260112|10:35:39|S|950|10.057000||
B|VT|20260112|10:35:39|S|4|144.837300||
B|ZSL|20260112|10:35:39|S|30|3.390000||
B|AMD|20260112|10:35:40|S|21|207.457500||
B|ARM|20260112|10:35:40|S|50|109.410000||
B|ARM|20260112|10:35:40|S|50|109.410000||
B|ASX|20260112|10:35:40|S|297|18.125000||
B|BABA|20260112|10:35:40|S|100|165.660000||
B|CACI|20260112|10:35:40|S|1|603.310000||
B|COLD|20260112|10:35:40|S|99|13.228000||
B|GOOGL|20260112|10:35:40|S|5|328.440000||
B|INTW|20260112|10:35:40|S|164|63.830000||
B|OKLO|20260112|10:35:40|S|8|101.975000||
B|PL|20260112|10:35:40|S|2|24.080000||
B|RH|20260112|10:35:40|S|20|215.220000||
B|URA|20260112|10:35:40|S|12|51.015000||
B|VGT|20260112|10:35:40|S|1|761.955700||
B|AMD|20260112|10:35:41|S|9|207.530000||
B|ARM|20260112|10:35:41|S|30|109.410000||
B|ASST|20260112|10:35:41|S|500|1.025000||
B|ASST|20260112|10:35:41|S|1100|1.030000||
B|BABA|20260112|10:35:41|S|250|165.670000||
B|BTG|20260112|10:35:41|S|245|4.745000||
B|EQT|20260112|10:35:41|S|600|51.428200||
B|GOOG|20260112|10:35:41|S|3|329.060000||
B|INTC|20260112|10:35:41|S|50|45.345000||
B|SMR|20260112|10:35:41|S|4|19.889700||
B|SPY|20260112|10:35:41|S|1|693.255000||
B|SQQQ|20260112|10:35:41|S|200|64.930000||
B|ZBIO|20260112|10:35:41|S|20|19.560000||
B|APLD|20260112|10:35:42|S|100|38.940000||
B|BDSX|20260112|10:35:42|S|75|7.480000||
B|BNC|20260112|10:35:42|S|100|5.550000||
B|INTU|20260112|10:35:42|S|4|631.900000||
B|LAR|20260112|10:35:42|S|141|7.465000||
B|NBIS|20260112|10:35:42|S|100|102.600000||
B|PYPL|20260112|10:35:42|S|10|57.225000||
B|RDDT|20260112|10:35:42|S|60|242.660000||
B|TSLA|20260112|10:35:42|S|60|448.580000||
B|TSLA|20260112|10:35:42|S|200|448.580000||
B|YINN|20260112|10:35:42|S|37|48.848500||
B|AMD|20260112|10:35:43|S|100|207.527300||
B|B|20260112|10:35:43|S|400|49.335000||
B|CTRA|20260112|10:35:43|S|10|25.017200||
B|INTC|20260112|10:35:43|S|21|45.347200||
B|MAIN|20260112|10:35:43|S|4|61.310000||
B|MSTU|20260112|10:35:43|S|100|8.940000||
B|NVDA|20260112|10:35:43|S|10|184.025000||
B|STRF|20260112|10:35:43|S|1|104.690000||
B|UPRO|20260112|10:35:43|S|100|121.240700||
B|WFCpZ|20260112|10:35:43|S|200|19.420000||
B|ADUR|20260112|10:35:44|S|500|12.830000||
B|AMAT|20260112|10:35:44|S|23|307.195800||
B|BABA|20260112|10:35:44|S|8|165.650000||
B|BMNU|20260112|10:35:44|S|777|5.805000||
B|IONQ|20260112|10:35:44|S|100|49.410000||
B|IONQ|20260112|10:35:44|S|200|49.405000||
B|IONQ|20260112|10:35:44|S|200|49.410000||
B|LABX|20260112|10:35:44|S|10|14.470000||
B|META|20260112|10:35:44|S|1|647.850000||
B|PLTR|20260112|10:35:44|S|10|179.171000||
B|PYPL|20260112|10:35:44|S|100|57.225000||
B|TSM|20260112|10:35:44|S|10|323.200000||
B|TSM|20260112|10:35:44|S|60|323.170000||
B|UUUU|20260112|10:35:44|S|100|18.835000||
B|UUUU|20260112|10:35:44|S|2200|18.835000||
B|BEAM|20260112|10:35:45|S|20|34.130000||
B|BIOX|20260112|10:35:45|S|54|1.210000||
B|GOOGL|20260112|10:35:45|S|266|328.400000||
B|INTC|20260112|10:35:45|S|100|45.350000||
B|INTC|20260112|10:35:45|S|120|45.347200||
B|LXEO|20260112|10:35:45|S|100|6.940000||
B|ROKU|20260112|10:35:45|S|1|107.800000||
B|TSLA|20260112|10:35:45|S|12|448.510000||
B|TSLA|20260112|10:35:45|S|100|448.511800||
B|AMZN|20260112|10:35:46|S|30|247.533300||
B|AMZN|20260112|10:35:46|S|100|247.532300||
B|IAU|20260112|10:35:46|S|100|87.079300||
B|NIO|20260112|10:35:46|S|25|4.830000||
B|PANW|20260112|10:35:46|S|100|189.490000||
B|PANW|20260112|10:35:46|S|100|189.500000||
B|PANW|20260112|10:35:46|S|500|189.500000||
B|UUUU|20260112|10:35:46|S|100|18.830000||
B|VSTM|20260112|10:35:46|S|100|7.310000||
B|BAR|20260112|10:35:47|S|10|45.560000||
B|EXK|20260112|10:35:47|S|100|11.295000||
B|GEV|20260112|10:35:47|S|16|640.960000||
B|GOOG|20260112|10:35:47|S|200|328.995000||
B|JKS|20260112|10:35:47|S|10|28.977800||
B|JKS|20260112|10:35:47|S|10|28.980000||
B|MSTX|20260112|10:35:47|S|1213|4.129700||
B|PANW|20260112|10:35:47|S|1085|189.510000||
B|PANW|20260112|10:35:47|S|1500|189.500000||
B|RDW|20260112|10:35:47|S|400|10.275000||
B|SLV|20260112|10:35:47|S|200|77.652500||
B|SNDK|20260112|10:35:47|S|3|378.750000||
B|TSLA|20260112|10:35:47|S|50|448.548300||
B|UUUU|20260112|10:35:47|S|50|18.850000||
B|AFRM|20260112|10:35:48|S|40|76.510000||
B|AMAT|20260112|10:35:48|S|1|307.311100||
B|BABA|20260112|10:35:48|S|100|165.648200||
B|FCX|20260112|10:35:48|S|1|57.852600||
B|GOOG|20260112|10:35:48|S|100|329.030000||
B|GOOGL|20260112|10:35:48|S|1|328.460000||
B|JPM|20260112|10:35:48|S|1|322.780000||
B|MU|20260112|10:35:48|S|4|344.806500||
B|PANW|20260112|10:35:48|S|31|189.540000||
B|PANW|20260112|10:35:48|S|33|189.540000||
B|TEM|20260112|10:35:48|S|165|71.834000||
B|TEM|20260112|10:35:48|S|435|71.840000||
B|VRT|20260112|10:35:48|S|29|167.980000||
B|ZSL|20260112|10:35:48|S|400|3.380000||
B|BTCL|20260112|10:35:49|S|100|31.450000||
B|FLNC|20260112|10:35:49|S|200|23.170000||
B|FLNC|20260112|10:35:49|S|1800|23.180000||
B|LRCX|20260112|10:35:49|S|1|221.410000||
B|NAVN|20260112|10:35:49|S|28|17.380000||
B|NFLX|20260112|10:35:49|S|100|89.763500||
B|NVDA|20260112|10:35:49|S|400|184.046900||
B|REMX|20260112|10:35:49|S|2|87.973400||
B|TSLA|20260112|10:35:49|S|20|448.669500||
B|USAR|20260112|10:35:49|S|400|16.960000||
B|AMD|20260112|10:35:50|S|200|207.590000||
B|BABA|20260112|10:35:50|S|15|165.638700||
B|BABA|20260112|10:35:50|S|400|165.637900||
B|BTG|20260112|10:35:50|S|35|4.750000||
B|NVDA|20260112|10:35:50|S|15|184.079000||
B|NXT|20260112|10:35:50|S|26|95.575000||
B|SGOV|20260112|10:35:50|S|162|100.489300||
B|TCOM|20260112|10:35:50|S|20|77.970000||
B|TSLA|20260112|10:35:50|S|50|448.760000||
B|AMZN|20260112|10:35:51|S|50|247.631800||
B|BLD|20260112|10:35:51|S|12|475.077000||
B|CHKP|20260112|10:35:51|S|10|194.300000||
B|CMRE|20260112|10:35:51|S|5|16.490000||
B|FCX|20260112|10:35:51|S|150|57.857300||
B|MUSA|20260112|10:35:51|S|72|436.170000||
B|NVDA|20260112|10:35:51|S|160|184.079000||
B|PWB|20260112|10:35:51|S|1|132.058500||
B|TSLQ|20260112|10:35:51|S|20|18.080000||
B|YINN|20260112|10:35:51|S|100|48.850000||
B|YINN|20260112|10:35:51|S|100|48.860000||
B|YINN|20260112|10:35:51|S|100|48.860000||
B|YINN|20260112|10:35:51|S|100|48.865000||
B|YINN|20260112|10:35:51|S|179|48.860000||
B|YINN|20260112|10:35:51|S|200|48.860000||
B|YINN|20260112|10:35:51|S|300|48.880000||
B|ZETA|20260112|10:35:51|S|50|24.539200||
B|AGQ|20260112|10:35:52|S|12|225.513800||
B|AGQ|20260112|10:35:52|S|13|225.510000||
B|APLD|20260112|10:35:52|S|100|38.914700||
B|CRDO|20260112|10:35:52|S|14|150.820000||
B|FCX|20260112|10:35:52|S|49|57.857400||
B|GOOG|20260112|10:35:52|S|5|329.120000||
B|NVDA|20260112|10:35:52|S|300|184.100000||
B|NVO|20260112|10:35:52|S|24|59.485000||
B|OPTX|20260112|10:35:52|S|100|6.030000||
B|SCCO|20260112|10:35:52|S|1|175.511600||
B|SCCO|20260112|10:35:52|S|2|175.520000||
B|TSLA|20260112|10:35:52|S|1|448.740000||
B|TTWO|20260112|10:35:52|S|20|246.830000||
B|UEC|20260112|10:35:52|S|2|15.099100||
B|EIPI|20260112|10:35:53|S|100|19.950000||
B|EXPD|20260112|10:35:53|S|100|159.365000||
B|MSTR|20260112|10:35:53|S|3|159.090000||
B|NVDA|20260112|10:35:53|S|35|184.125400||
B|ONDS|20260112|10:35:53|S|2|13.079300||
B|SCHH|20260112|10:35:53|S|7|21.190000||
B|BIOX|20260112|10:35:54|S|132|1.210000||
B|GLD|20260112|10:35:54|S|1|425.156600||
B|NVDA|20260112|10:35:54|S|50|184.163300||
B|SPY|20260112|10:35:54|S|25|693.397400||
B|TSLA|20260112|10:35:54|S|350|448.830000||
B|TSLA|20260112|10:35:54|S|750|448.840000||
B|TSLQ|20260112|10:35:54|S|167|18.065000||
B|YINN|20260112|10:35:54|S|65|48.860000||
B|ANF|20260112|10:35:55|S|25|102.520000||
B|ARM|20260112|10:35:55|S|100|109.487500||
B|ARMG|20260112|10:35:55|S|200|5.670000||
B|CELH|20260112|10:35:55|S|10|52.685000||
B|GOOGL|20260112|10:35:55|S|2|328.400000||
B|ICFI|20260112|10:35:55|S|20|94.445000||
B|LITE|20260112|10:35:55|S|4|328.300000||
B|NVDA|20260112|10:35:55|S|100|184.145000||
B|ONDS|20260112|10:35:55|S|500|13.079300||
B|ORCL|20260112|10:35:55|S|48|198.338800||
B|RKLB|20260112|10:35:55|S|50|84.590000||
B|RKT|20260112|10:35:55|S|30|23.325000||
B|RKT|20260112|10:35:55|S|170|23.325000||
B|SEDG|20260112|10:35:55|S|15|34.740000||
B|SGOV|20260112|10:35:55|S|119|100.489300||
B|XME|20260112|10:35:55|S|40|119.500000||
B|ABVX|20260112|10:35:56|S|20|120.000000||
B|AKAM|20260112|10:35:56|S|10|92.736400||
B|AKAM|20260112|10:35:56|S|10|92.740000||
B|AKAM|20260112|10:35:56|S|15|92.700000||
B|AKAM|20260112|10:35:56|S|15|92.720000||
B|CHRW|20260112|10:35:56|S|29|170.350000||
B|GH|20260112|10:35:56|S|20|105.280000||
B|GMED|20260112|10:35:56|S|1|91.920000||
B|SGOV|20260112|10:35:56|S|9|100.489300||
B|SMR|20260112|10:35:56|S|1|19.870000||
B|SMR|20260112|10:35:56|S|3|19.870000||
B|SMR|20260112|10:35:56|S|50|19.870000||
B|SMR|20260112|10:35:56|S|50|19.870000||
B|SMR|20260112|10:35:56|S|50|19.870000||
B|TQQQ|20260112|10:35:56|S|100|55.620000||
B|TSLA|20260112|10:35:56|S|50|448.870000||
B|XPEV|20260112|10:35:56|S|1850|21.080000||
B|ASML|20260112|10:35:57|S|1|1272.981000||
B|ASML|20260112|10:35:57|S|1|1272.990000||
B|CAT|20260112|10:35:57|S|5|625.960000||
B|CRWD|20260112|10:35:57|S|100|464.720000||
B|CRWV|20260112|10:35:57|S|300|88.127100||
B|EBAY|20260112|10:35:57|S|5|92.240000||
B|EMR|20260112|10:35:57|S|3|144.820000||
B|GOOGL|20260112|10:35:57|S|3|328.630000||
B|GOOGL|20260112|10:35:57|S|5|328.630000||
B|IREN|20260112|10:35:57|S|121|48.878800||
B|KEP|20260112|10:35:57|S|11|17.910000||
B|KEP|20260112|10:35:57|S|13|17.910000||
B|LMT|20260112|10:35:57|S|5|548.785000||
B|NFLX|20260112|10:35:57|S|10|89.775000||
B|NVDA|20260112|10:35:57|S|100|184.155000||
B|UPST|20260112|10:35:57|S|135|46.268000||
B|ASM|20260112|10:35:58|S|10|6.575000||
B|AVGO|20260112|10:35:58|S|9|348.130000||
B|BABA|20260112|10:35:58|S|100|165.500000||
B|BIDU|20260112|10:35:58|S|8|151.855300||
B|CCJ|20260112|10:35:58|S|100|109.440000||
B|GME|20260112|10:35:58|S|40|21.080000||
B|GOOGL|20260112|10:35:58|S|400|328.590000||
B|HLF|20260112|10:35:58|S|20|15.309100||
B|IMSR|20260112|10:35:58|S|16|10.520000||
B|ONDS|20260112|10:35:58|S|100|13.070000||
B|ONDS|20260112|10:35:58|S|1200|13.065000||
B|OSCR|20260112|10:35:58|S|100|17.049300||
B|PLTR|20260112|10:35:58|S|100|179.180000||
B|SMCI|20260112|10:35:58|S|50|29.885000||
B|SOXQ|20260112|10:35:58|S|10|60.210000||
B|AVGO|20260112|10:35:59|S|10|348.140000||
B|BABA|20260112|10:35:59|S|100|165.508000||
B|BABA|20260112|10:35:59|S|100|165.520000||
B|BDSX|20260112|10:35:59|S|300|7.495000||
B|BOXX|20260112|10:35:59|S|1|115.257300||
B|DBB|20260112|10:35:59|S|3|24.167700||
B|GOOGL|20260112|10:35:59|S|8|328.560000||
B|NVDA|20260112|10:35:59|S|100|184.147400||
B|OMF|20260112|10:35:59|S|20|67.450000||
B|OSK|20260112|10:35:59|S|5|148.496600||
B|PRCH|20260112|10:35:59|S|100|9.630000||
B|SCHD|20260112|10:35:59|S|50|28.505000||
B|SMX|20260112|10:35:59|S|14|24.880000||
B|UPWK|20260112|10:35:59|S|30|20.652000||
B|AVGO|20260112|10:36:00|S|4|348.070000||
B|BIOX|20260112|10:36:00|S|202|1.210000||
B|CRCL|20260112|10:36:00|S|5|81.448500||
B|GOOGL|20260112|10:36:00|S|50|328.580000||
B|HEI|20260112|10:36:00|S|4|355.320000||
B|JPM|20260112|10:36:00|S|1|322.854300||
B|KBAB|20260112|10:36:00|S|10|17.870000||
B|MSTR|20260112|10:36:00|S|20|159.460000||
B|OKLO|20260112|10:36:00|S|129|101.770000||
B|RZLV|20260112|10:36:00|S|200|3.695000||
B|TCOM|20260112|10:36:00|S|20|77.970000||
B|TCOM|20260112|10:36:00|S|80|77.970000||
B|UEC|20260112|10:36:00|S|10|15.094600||
B|AMD|20260112|10:36:01|S|100|207.540000||
B|AMD|20260112|10:36:01|S|200|207.560000||
B|GOOGL|20260112|10:36:01|S|7|328.682400||
B|GTLB|20260112|10:36:01|S|100|35.500000||
B|MOH|20260112|10:36:01|S|30|180.600000||
B|MPWR|20260112|10:36:01|S|2|959.630000||
B|SMR|20260112|10:36:01|S|1|19.860000||
B|SMR|20260112|10:36:01|S|1|19.860000||
B|SMR|20260112|10:36:01|S|2|19.860000||
B|SVM|20260112|10:36:01|S|100|9.635000||
B|TCOM|20260112|10:36:01|S|80|77.970000||
B|UPWK|20260112|10:36:01|S|109|20.660000||
B|URA|20260112|10:36:01|S|10|50.999100||
B|ASTS|20260112|10:36:02|S|2|95.595000||
B|AVGO|20260112|10:36:02|S|20|348.100000||
B|KLAR|20260112|10:36:02|S|106|30.230000||
B|MP|20260112|10:36:02|S|50|63.122700||
B|NATR|20260112|10:36:02|S|100|21.990000||
B|NVDA|20260112|10:36:02|S|500|184.155000||
B|PANW|20260112|10:36:02|S|2|189.530000||
B|PANW|20260112|10:36:02|S|50|189.530000||
B|TREX|20260112|10:36:02|S|89|42.370000||
B|AAPL|20260112|10:36:03|S|50|259.660000||
B|AMD|20260112|10:36:03|S|20|207.560000||
B|GOOG|20260112|10:36:03|S|2|329.316500||
B|NVDL|20260112|10:36:03|S|27|85.490000||
B|PCRX|20260112|10:36:03|S|100|23.610000||
B|TQQQ|20260112|10:36:03|S|15|55.610000||
B|TQQQ|20260112|10:36:03|S|900|55.600000||
B|BABA|20260112|10:36:04|S|25|165.648200||
B|DOW|20260112|10:36:04|S|33|26.455000||
B|ELF|20260112|10:36:04|S|5|86.414300||
B|GOOG|20260112|10:36:04|S|50|329.250000||
B|GOOGL|20260112|10:36:04|S|199|328.620000||
B|IREN|20260112|10:36:04|S|100|48.848800||
B|LEN|20260112|10:36:04|S|44|122.060000||
B|PYPL|20260112|10:36:04|S|200|57.245900||
B|RFIL|20260112|10:36:04|S|100|6.150000||
B|ALAB|20260112|10:36:05|S|1|163.830000||
B|BABA|20260112|10:36:05|S|100|165.700000||
B|BABA|20260112|10:36:05|S|300|165.725800||
B|BF/B|20260112|10:36:05|S|400|26.685000||
B|CI|20260112|10:36:05|S|50|274.890000||
B|COIN|20260112|10:36:05|S|1|242.580000||
B|DIA|20260112|10:36:05|S|25|493.010000||
B|EVTV|20260112|10:36:05|S|40|1.599000||
B|GAMB|20260112|10:36:05|S|100|5.126500||
B|IAU|20260112|10:36:05|S|3|87.079300||
B|SMR|20260112|10:36:05|S|161|19.859700||
B|TLT|20260112|10:36:05|S|1|87.575000||
B|UNHG|20260112|10:36:05|S|400|17.549100||
B|AEP|20260112|10:36:06|S|115|116.840000||
B|APLD|20260112|10:36:06|S|200|38.990000||
B|AQST|20260112|10:36:06|S|50|3.595000||
B|CRMD|20260112|10:36:06|S|100|7.120000||
B|CRWV|20260112|10:36:06|S|25|88.120000||
B|DUOL|20260112|10:36:06|S|70|163.550000||
B|ETU|20260112|10:36:06|S|200|15.850000||
B|NVDA|20260112|10:36:06|S|100|184.109300||
B|OKLO|20260112|10:36:06|S|150|101.790000||
B|PLTR|20260112|10:36:06|S|100|179.180000||
B|SMR|20260112|10:36:06|S|1|19.850000||
B|SMR|20260112|10:36:06|S|1|19.850000||
B|SMR|20260112|10:36:06|S|5|19.850000||
B|SMR|20260112|10:36:06|S|10|19.850000||
B|SMR|20260112|10:36:06|S|30|19.850000||
B|SMR|20260112|10:36:06|S|40|19.850000||
B|TQQQ|20260112|10:36:06|S|100|55.585000||
B|TQQQ|20260112|10:36:06|S|200|55.588100||
B|TQQQ|20260112|10:36:06|S|300|55.589500||
B|TSLA|20260112|10:36:06|S|27|448.780000||
B|TSLA|20260112|10:36:06|S|27|448.782300||
B|UEC|20260112|10:36:06|S|100|15.099100||
B|VIPS|20260112|10:36:06|S|17|18.529300||
B|ZETA|20260112|10:36:06|S|115|24.545000||
B|ALNY|20260112|10:36:07|S|1|359.870000||
B|ALNY|20260112|10:36:07|S|1|359.879000||
B|BABA|20260112|10:36:07|S|11|165.780000||
B|BABA|20260112|10:36:07|S|300|165.828300||
B|DAWN|20260112|10:36:07|S|500|10.685000||
B|EVTV|20260112|10:36:07|S|5|1.590000||
B|HCTI|20260112|10:36:07|S|100|0.483400||
B|NVDA|20260112|10:36:07|S|5|184.122700||
B|NVDA|20260112|10:36:07|S|100|184.122400||
B|NVDL|20260112|10:36:07|S|5|85.478800||
B|OPK|20260112|10:36:07|S|30|1.330000||
B|PALL|20260112|10:36:07|S|5|170.985000||
B|SQQQ|20260112|10:36:07|S|100|64.885000||
B|BABA|20260112|10:36:08|S|100|165.840000||
B|NVDL|20260112|10:36:08|S|29|85.473000||
B|RBRK|20260112|10:36:08|S|2|69.860000||
B|SGOV|20260112|10:36:08|S|613|100.490000||
B|SGOV|20260112|10:36:08|S|906|100.489400||
B|SLV|20260112|10:36:08|S|100|77.630700||
B|SNDK|20260112|10:36:08|S|30|378.790000||
B|ZTS|20260112|10:36:08|S|200|126.415000||
B|MARA|20260112|10:36:09|S|300|10.425000||
B|MRNA|20260112|10:36:09|S|500|33.370000||
B|NVDA|20260112|10:36:09|S|100|184.112700||
B|OKLO|20260112|10:36:09|S|20|101.850000||
B|ONDS|20260112|10:36:09|S|100|13.090000||
B|ONDS|20260112|10:36:09|S|400|13.089300||
B|TQQQ|20260112|10:36:09|S|2000|55.587300||
B|URA|20260112|10:36:09|S|17|51.008600||
B|YANG|20260112|10:36:09|S|2|21.507200||
B|APP|20260112|10:36:10|S|25|638.280000||
B|ARM|20260112|10:36:10|S|2|109.470000||
B|AXP|20260112|10:36:10|S|50|356.760000||
B|AXP|20260112|10:36:10|S|50|356.760000||
B|CRM|20260112|10:36:10|S|1|259.610000||
B|CX|20260112|10:36:10|S|27|12.550000||
B|EMXC|20260112|10:36:10|S|33|76.395000||
B|ETHW|20260112|10:36:10|S|100|22.360000||
B|GTN|20260112|10:36:10|S|104|4.335000||
B|ORCL|20260112|10:36:10|S|25|198.518000||
B|RH|20260112|10:36:10|S|10|215.320000||
B|SBIT|20260112|10:36:10|S|100|39.860000||
B|SOXL|20260112|10:36:10|S|100|54.180000||
B|XLB|20260112|10:36:10|S|320|48.522600||
B|AVGO|20260112|10:36:11|S|3|348.120000||
B|BABA|20260112|10:36:11|S|4|165.770000||
B|BABA|20260112|10:36:11|S|20|165.806100||
B|BTDR|20260112|10:36:11|S|107|11.470000||
B|FND|20260112|10:36:11|S|100|74.750000||
B|FTGC|20260112|10:36:11|S|2|23.957200||
B|KMB|20260112|10:36:11|S|20|99.410000||
B|LXEO|20260112|10:36:11|S|600|7.070000||
B|NEM|20260112|10:36:11|S|50|113.620000||
B|NVDA|20260112|10:36:11|S|300|184.118900||
B|OPTX|20260112|10:36:11|S|100|6.030000||
B|OUST|20260112|10:36:11|S|325|26.080000||
B|PEP|20260112|10:36:11|S|3|139.860000||
B|ROIV|20260112|10:36:11|S|66|21.880700||
B|SMR|20260112|10:36:11|S|100|19.845000||
B|SMR|20260112|10:36:11|S|120|19.842800||
B|TQQQ|20260112|10:36:11|S|100|55.586500||
B|TSDD|20260112|10:36:11|S|50|7.677500||
B|UNH|20260112|10:36:11|S|5|338.690000||
B|UVIX|20260112|10:36:11|S|20|5.439800||
B|BABA|20260112|10:36:12|S|4|165.767000||
B|BABA|20260112|10:36:12|S|4|165.770000||
B|CAMT|20260112|10:36:12|S|6|136.039000||
B|FLS|20260112|10:36:12|S|20|73.130000||
B|HOOD|20260112|10:36:12|S|10|117.600000||
B|JPST|20260112|10:36:12|S|100|50.650000||
B|MRNA|20260112|10:36:12|S|30|33.380000||
B|MU|20260112|10:36:12|S|30|344.900000||
B|NFLX|20260112|10:36:12|S|2|89.745000||
B|NIO|20260112|10:36:12|S|10|4.829600||
B|ONDS|20260112|10:36:12|S|1|13.119300||
B|PSIX|20260112|10:36:12|S|7|67.320000||
B|SLNO|20260112|10:36:12|S|50|40.410000||
B|TQQQ|20260112|10:36:12|S|100|55.570000||
B|USAS|20260112|10:36:12|S|100|6.116500||
B|AMZN|20260112|10:36:13|S|10|247.535000||
B|DDOG|20260112|10:36:13|S|50|126.436900||
B|DDOG|20260112|10:36:13|S|50|126.440000||
B|NIO|20260112|10:36:13|S|5|4.830000||
B|PYXS|20260112|10:36:13|S|2200|2.040000||
B|RKLB|20260112|10:36:13|S|150|84.607900||
B|RKLB|20260112|10:36:13|S|200|84.610000||
B|SOFI|20260112|10:36:13|S|120|26.619300||
B|WBD|20260112|10:36:13|S|505|28.355000||
B|YINN|20260112|10:36:13|S|479|48.840000||
B|BABA|20260112|10:36:14|S|12|165.700000||
B|CRWD|20260112|10:36:14|S|4|464.585000||
B|INTC|20260112|10:36:14|S|50|45.315000||
B|PHAT|20260112|10:36:14|S|200|14.125300||
B|SOFI|20260112|10:36:14|S|2|26.617500||
B|T|20260112|10:36:14|S|1|23.827300||
B|TSLA|20260112|10:36:14|S|100|448.697800||
B|NEM|20260112|10:36:15|S|50|113.641000||
B|NKE|20260112|10:36:15|S|2|65.795000||
B|NOC|20260112|10:36:15|S|50|632.010000||
B|NVDA|20260112|10:36:15|S|400|184.097200||
B|QS|20260112|10:36:15|S|5|10.525000||
B|RXRX|20260112|10:36:15|S|30|4.729300||
B|TGT|20260112|10:36:15|S|30|105.410000||
B|UA|20260112|10:36:15|S|81|5.320000||
B|UA|20260112|10:36:15|S|681|5.315000||
B|UPST|20260112|10:36:15|S|10|46.237300||
B|VO|20260112|10:36:15|S|10|298.580000||
B|BA|20260112|10:36:16|S|1|236.350000||
B|BABX|20260112|10:36:16|S|200|45.130000||
B|GE|20260112|10:36:16|S|4|322.174600||
B|MSTR|20260112|10:36:16|S|20|159.590000||
B|NBIS|20260112|10:36:16|S|100|102.860000||
B|PTCT|20260112|10:36:16|S|14|74.720000||
B|RDNT|20260112|10:36:16|S|20|77.080000||
B|SCHD|20260112|10:36:16|S|21|28.495000||
B|VLN|20260112|10:36:16|S|100|2.295000||
B|Z|20260112|10:36:16|S|13|68.266500||
B|AMD|20260112|10:36:17|S|50|207.567500||
B|BABA|20260112|10:36:17|S|50|165.597400||
B|BABA|20260112|10:36:17|S|50|165.600000||
B|EVTV|20260112|10:36:17|S|43|1.610000||
B|IOVA|20260112|10:36:17|S|100|2.400000||
B|IVZ|20260112|10:36:17|S|520|28.370000||
B|MRVL|20260112|10:36:17|S|1|83.095000||
B|NKE|20260112|10:36:17|S|67|65.801700||
B|OCUL|20260112|10:36:17|S|20|11.198800||
B|PL|20260112|10:36:17|S|10|24.078700||
B|STX|20260112|10:36:17|S|5|306.420000||
B|AAPL|20260112|10:36:18|S|40|259.677300||
B|CEPT|20260112|10:36:18|S|167|11.315000||
B|DUOL|20260112|10:36:18|S|5|163.613500||
B|JPST|20260112|10:36:18|S|100|50.650000||
B|JPST|20260112|10:36:18|S|600|50.645000||
B|KWEB|20260112|10:36:18|S|2000|37.180000||
B|MAS|20260112|10:36:18|S|20|69.670000||
B|MSTR|20260112|10:36:18|S|23|159.547500||
B|NKE|20260112|10:36:18|S|1|65.790000||
B|ONDS|20260112|10:36:18|S|1200|13.137200||
B|PG|20260112|10:36:18|S|1|143.350000||
B|RDW|20260112|10:36:18|S|20|10.265000||
B|REVG|20260112|10:36:18|S|17|67.560000||
B|RRC|20260112|10:36:18|S|20|33.320000||
B|ZNTL|20260112|10:36:18|S|2600|3.375000||
B|BABA|20260112|10:36:19|S|100|165.600000||
B|BABA|20260112|10:36:19|S|100|165.627600||
B|BABA|20260112|10:36:19|S|100|165.630000||
B|CWVX|20260112|10:36:19|S|50|32.350000||
B|RLJ|20260112|10:36:19|S|148|7.691000||
B|AAPL|20260112|10:36:20|S|31|259.710000||
B|ASGN|20260112|10:36:20|S|20|50.860000||
B|BABA|20260112|10:36:20|S|1|165.590000||
B|BABA|20260112|10:36:20|S|100|165.650000||
B|BABA|20260112|10:36:20|S|300|165.625000||
B|LULU|20260112|10:36:20|S|37|207.290000||
B|MU|20260112|10:36:20|S|40|344.770000||
B|OKLO|20260112|10:36:20|S|127|101.870000||
B|STRC|20260112|10:36:20|S|12|100.059100||
B|SVV|20260112|10:36:20|S|570|10.160000||
B|AMZN|20260112|10:36:21|S|100|247.430000||
B|APH|20260112|10:36:21|S|85|146.677200||
B|BABA|20260112|10:36:21|S|100|165.590000||
B|BABA|20260112|10:36:21|S|200|165.587300||
B|BDSX|20260112|10:36:21|S|200|7.490000||
B|CRWG|20260112|10:36:21|S|100|4.020000||
B|METU|20260112|10:36:21|S|54|30.810000||
B|SARO|20260112|10:36:21|S|100|31.470000||
B|SMX|20260112|10:36:21|S|119|25.020000||
B|UWMC|20260112|10:36:21|S|100|5.370000||
B|AMAT|20260112|10:36:22|S|20|306.580000||
B|BABA|20260112|10:36:22|S|100|165.584800||
B|EWZ|20260112|10:36:22|S|21|33.059300||
B|HQY|20260112|10:36:22|S|1|87.220000||
B|LITE|20260112|10:36:22|S|50|329.150000||
B|PHYS|20260112|10:36:22|S|141|35.168400||
B|SHLD|20260112|10:36:22|S|100|76.105000||
B|SNDK|20260112|10:36:22|S|1|378.840000||
B|TGTX|20260112|10:36:22|S|100|27.730000||
B|AAPL|20260112|10:36:23|S|100|259.640000||
B|ARM|20260112|10:36:23|S|70|109.435000||
B|B|20260112|10:36:23|S|300|49.350000||
B|B|20260112|10:36:23|S|2100|49.330000||
B|BCPC|20260112|10:36:23|S|2|160.450000||
B|FSLR|20260112|10:36:23|S|2|241.860000||
B|GGLL|20260112|10:36:23|S|78|106.390000||
B|LUNR|20260112|10:36:23|S|100|18.445000||
B|ONDS|20260112|10:36:23|S|3|13.129300||
B|ORCL|20260112|10:36:23|S|20|198.538100||
B|ORCL|20260112|10:36:23|S|31|198.540000||
B|RKLZ|20260112|10:36:23|S|100|3.265000||
B|SOFI|20260112|10:36:23|S|10|26.605000||
B|SQQQ|20260112|10:36:23|S|100|64.960000||
B|TDW|20260112|10:36:23|S|8|57.040000||
B|TTMI|20260112|10:36:23|S|2|75.293000||
B|YINN|20260112|10:36:23|S|100|48.830000||
B|ZTS|20260112|10:36:23|S|1|126.460300||
B|ALNY|20260112|10:36:24|S|35|359.120000||
B|ALNY|20260112|10:36:24|S|35|359.129000||
B|AMZN|20260112|10:36:24|S|1|247.419000||
B|AU|20260112|10:36:24|S|2|98.100000||
B|BABA|20260112|10:36:24|S|100|165.565800||
B|CRWD|20260112|10:36:24|S|30|464.530000||
B|IWMY|20260112|10:36:24|S|92|20.440000||
B|KTOS|20260112|10:36:24|S|7|115.640000||
B|SHY|20260112|10:36:24|S|20|82.825000||
B|SPY|20260112|10:36:24|S|40|693.205000||
B|SWKS|20260112|10:36:24|S|20|58.400000||
B|UPST|20260112|10:36:24|S|10|46.240000||
B|ALNY|20260112|10:36:25|S|15|359.120000||
B|AMD|20260112|10:36:25|S|100|207.595000||
B|BABA|20260112|10:36:25|S|100|165.545000||
B|BDSX|20260112|10:36:25|S|191|7.470000||
B|COPX|20260112|10:36:25|S|100|79.560000||
B|CPRX|20260112|10:36:25|S|5|22.378800||
B|GLDM|20260112|10:36:25|S|3|91.539300||
B|GPIQ|20260112|10:36:25|S|18|53.280000||
B|INTC|20260112|10:36:25|S|100|45.280000||
B|MRNA|20260112|10:36:25|S|30|33.400000||
B|PLAB|20260112|10:36:25|S|200|33.090000||
B|PLAB|20260112|10:36:25|S|800|33.110000||
B|PLAB|20260112|10:36:25|S|1300|33.140000||
B|TNA|20260112|10:36:25|S|30|52.932700||
B|TSLA|20260112|10:36:25|S|50|448.625000||
B|AKAM|20260112|10:36:26|S|100|92.700000||
B|AKAM|20260112|10:36:26|S|200|92.697200||
B|AMD|20260112|10:36:26|S|25|207.659500||
B|BABA|20260112|10:36:26|S|175|165.570000||
B|BMA|20260112|10:36:26|S|20|96.440000||
B|NIO|20260112|10:36:26|S|100|4.830000||
B|RBLX|20260112|10:36:26|S|40|74.690000||
B|RDNT|20260112|10:36:26|S|20|77.080000||
B|RENT|20260112|10:36:26|S|1|8.630000||
B|RZLV|20260112|10:36:26|S|800|3.690000||
B|SMR|20260112|10:36:26|S|5|19.859100||
B|SOGP|20260112|10:36:26|S|1|15.980000||
B|TLN|20260112|10:36:26|S|20|367.660000||
B|TLN|20260112|10:36:26|S|40|367.900000||
B|YINN|20260112|10:36:26|S|10|48.838300||
B|ABT|20260112|10:36:27|S|2|124.410000||
B|AFRM|20260112|10:36:27|S|50|76.370000||
B|ALAB|20260112|10:36:27|S|10|163.900000||
B|AQST|20260112|10:36:27|S|300|3.600000||
B|BABA|20260112|10:36:27|S|50|165.477000||
B|CLMB|20260112|10:36:27|S|29|114.950000||
B|CSTE|20260112|10:36:27|S|500|2.180000||
B|GFI|20260112|10:36:27|S|8|49.450000||
B|GLDM|20260112|10:36:27|S|9|91.539300||
B|GOOGL|20260112|10:36:27|S|10|328.430000||
B|MP|20260112|10:36:27|S|120|63.080000||
B|NVDA|20260112|10:36:27|S|16|184.061900||
B|QQQI|20260112|10:36:27|S|10|54.629300||
B|SEMR|20260112|10:36:27|S|161|11.885000||
B|SPOT|20260112|10:36:27|S|2|534.415000||
B|UUUU|20260112|10:36:27|S|400|18.800000||
B|VZ|20260112|10:36:27|S|260|40.010700||
B|AMZN|20260112|10:36:28|S|10|247.410000||
B|AQST|20260112|10:36:28|S|50|3.619300||
B|AREC|20260112|10:36:28|S|750|3.405000||
B|BABA|20260112|10:36:28|S|100|165.480000||
B|CRML|20260112|10:36:28|S|100|14.060000||
B|EVTV|20260112|10:36:28|S|1500|1.590000||
B|EVTV|20260112|10:36:28|S|1500|1.590000||
B|KLAC|20260112|10:36:28|S|9|1414.980000||
B|MFC|20260112|10:36:28|S|12|37.295000||
B|MP|20260112|10:36:28|S|150|63.080000||
B|MSTR|20260112|10:36:28|S|55|159.327300||
B|AEM|20260112|10:36:29|S|52|198.880000||
B|ANET|20260112|10:36:29|S|20|121.950000||
B|ASM|20260112|10:36:29|S|10|6.575000||
B|BABA|20260112|10:36:29|S|50|165.470000||
B|BABA|20260112|10:36:29|S|100|165.505000||
B|BABA|20260112|10:36:29|S|100|165.507100||
B|DBGI|20260112|10:36:29|S|20|15.520000||
B|NUVB|20260112|10:36:29|S|100|6.435000||
B|OGN|20260112|10:36:29|S|1800|8.090000||
B|ONDS|20260112|10:36:29|S|100|13.100000||
B|SOFI|20260112|10:36:29|S|9|26.605000||
B|WDC|20260112|10:36:29|S|5|203.909300||
B|AEHR|20260112|10:36:30|S|100|26.610000||
B|BLD|20260112|10:36:30|S|20|473.739000||
B|CE|20260112|10:36:30|S|10|45.580000||
B|CRWV|20260112|10:36:30|S|12|88.085000||
B|HEI|20260112|10:36:30|S|3|355.310000||
B|LEN|20260112|10:36:30|S|5|121.960000||
B|MSTX|20260112|10:36:30|S|27|4.140000||
B|NBIS|20260112|10:36:30|S|8|102.630000||
B|NTNX|20260112|10:36:30|S|4|52.840000||
B|RRC|20260112|10:36:30|S|100|33.345000||
B|RXST|20260112|10:36:30|S|40|10.280000||
B|SCHG|20260112|10:36:30|S|20|32.815000||
B|SOFI|20260112|10:36:30|S|3|26.607500||
B|AAPL|20260112|10:36:31|S|300|259.700000||
B|AAPL|20260112|10:36:31|S|1662|259.730000||
B|BABA|20260112|10:36:31|S|200|165.450000||
B|BLDR|20260112|10:36:31|S|10|124.790000||
B|COIN|20260112|10:36:31|S|8|242.250000||
B|DUOL|20260112|10:36:31|S|10|163.485000||
B|ETN|20260112|10:36:31|S|10|328.600000||
B|IREN|20260112|10:36:31|S|50|48.860000||
B|NVDA|20260112|10:36:31|S|31|184.049300||
B|ONDS|20260112|10:36:31|S|50|13.095000||
B|OXY|20260112|10:36:31|S|1|42.337300||
B|RGTZ|20260112|10:36:31|E|5000|16.847500||
B|RITM|20260112|10:36:31|S|3|11.427500||
B|SMCI|20260112|10:36:31|S|50|29.889300||
B|VUG|20260112|10:36:31|S|1|490.885000||
B|YINN|20260112|10:36:31|S|83|48.810000||
B|ALAB|20260112|10:36:32|S|50|163.860000||
B|LEN|20260112|10:36:32|S|50|121.920000||
B|NVDA|20260112|10:36:32|S|16|184.031900||
B|OGN|20260112|10:36:32|S|200|8.090000||
B|PAGS|20260112|10:36:32|S|100|10.285000||
B|QBTX|20260112|10:36:32|S|9|36.950000||
B|RGTI|20260112|10:36:32|S|134|24.630800||
B|RKLB|20260112|10:36:32|S|10|84.580000||
B|SLV|20260112|10:36:32|S|10|77.575000||
B|AXTI|20260112|10:36:33|S|15|20.470000||
B|DIS|20260112|10:36:33|S|1|113.155000||
B|GOOGL|20260112|10:36:33|S|100|328.140000||
B|JNJ|20260112|10:36:33|S|5|207.010000||
B|SAP|20260112|10:36:33|S|5|247.900000||
B|UNP|20260112|10:36:33|S|20|226.780000||
B|AFRM|20260112|10:36:34|S|113|76.370000||
B|ANF|20260112|10:36:34|S|145|102.040000||
B|BABA|20260112|10:36:34|S|1|165.485900||
B|BABA|20260112|10:36:34|S|19|165.480000||
B|BABA|20260112|10:36:34|S|100|165.450000||
B|BABA|20260112|10:36:34|S|100|165.476000||
B|BABA|20260112|10:36:34|S|125|165.490000||
B|BEAM|20260112|10:36:34|S|20|34.365000||
B|DUST|20260112|10:36:34|S|50|5.775000||
B|FUTU|20260112|10:36:34|S|5|181.631000||
B|GLW|20260112|10:36:34|S|50|87.215000||
B|ICFI|20260112|10:36:34|S|20|94.230000||
B|INTU|20260112|10:36:34|S|5|632.325000||
B|OOMA|20260112|10:36:34|S|20|11.530000||
B|SMR|20260112|10:36:34|S|2|19.849800||
B|SNDK|20260112|10:36:34|S|3|378.390000||
B|SNOW|20260112|10:36:34|S|1|219.140000||
B|AMDL|20260112|10:36:35|S|300|14.495000||
B|ANF|20260112|10:36:35|S|1|102.065000||
B|AVGO|20260112|10:36:35|S|5|348.140000||
B|AVGO|20260112|10:36:35|S|46|348.100000||
B|CRWD|20260112|10:36:35|S|12|464.350000||
B|CRWD|20260112|10:36:35|S|40|464.480000||
B|HAL|20260112|10:36:35|S|20|31.809300||
B|KPTI|20260112|10:36:35|E|4|7.130000||
B|NBIS|20260112|10:36:35|S|15|102.770000||
B|SOFI|20260112|10:36:35|S|25|26.595000||
B|SOUN|20260112|10:36:35|S|100|11.685000||
B|SPHD|20260112|10:36:35|S|20|48.555000||
B|AAL|20260112|10:36:36|S|697|15.570000||
B|AAPU|20260112|10:36:36|S|66|30.559300||
B|BIDU|20260112|10:36:36|S|7|151.700000||
B|FUTU|20260112|10:36:36|S|10|181.741000||
B|INTC|20260112|10:36:36|S|100|45.250000||
B|MIAX|20260112|10:36:36|S|316|42.465000||
B|NUVB|20260112|10:36:36|S|200|6.437300||
B|OR|20260112|10:36:36|S|20|40.160900||
B|OR|20260112|10:36:36|S|20|40.170000||
B|RDDT|20260112|10:36:36|S|20|242.420000||
B|RH|20260112|10:36:36|S|20|215.650000||
B|SLV|20260112|10:36:36|S|1|77.535000||
B|SOXL|20260112|10:36:36|S|1|54.070000||
B|SPY|20260112|10:36:36|S|10|693.115000||
B|ABX|20260112|10:36:37|S|304|8.740000||
B|ANF|20260112|10:36:37|S|1|102.090000||
B|ARM|20260112|10:36:37|S|15|109.477000||
B|EEM|20260112|10:36:37|S|100|57.610000||
B|LULU|20260112|10:36:37|S|18|207.530000||
B|NVDA|20260112|10:36:37|S|18|184.025000||
B|OKLO|20260112|10:36:37|S|9|101.825000||
B|PSLV|20260112|10:36:37|S|2|28.199600||
B|PSLV|20260112|10:36:37|S|500|28.200000||
B|SLV|20260112|10:36:37|S|40|77.515000||
B|TSLA|20260112|10:36:37|S|5|448.800000||
B|YINN|20260112|10:36:37|S|96|48.810000||
B|BABA|20260112|10:36:38|S|100|165.440000||
B|BOXX|20260112|10:36:38|S|50|115.259300||
B|BST|20260112|10:36:38|S|10|41.300000||
B|CPRT|20260112|10:36:38|S|100|39.975000||
B|NKTR|20260112|10:36:38|S|60|38.080000||
B|NVDA|20260112|10:36:38|S|50|184.019300||
B|QQQY|20260112|10:36:38|S|5|23.830000||
B|SG|20260112|10:36:38|S|100|7.750700||
B|SLV|20260112|10:36:38|S|5|77.505000||
B|SMX|20260112|10:36:38|S|52|25.100000||
B|SOXS|20260112|10:36:38|S|50|2.350000||
B|TLT|20260112|10:36:38|S|10|87.565000||
B|UBER|20260112|10:36:38|S|2|84.715000||
B|APLD|20260112|10:36:39|S|499|38.882600||
B|AVGO|20260112|10:36:39|S|60|348.169500||
B|FDMT|20260112|10:36:39|S|20|7.130000||
B|FISV|20260112|10:36:39|S|10|67.675000||
B|MRNA|20260112|10:36:39|S|30|33.460000||
B|SCCO|20260112|10:36:39|S|50|175.108700||
B|SLV|20260112|10:36:39|S|3|77.495000||
B|SMR|20260112|10:36:39|S|40|19.850000||
B|U|20260112|10:36:39|S|1|46.030000||
B|EPRT|20260112|10:36:40|S|100|29.600000||
B|FN|20260112|10:36:40|S|35|446.385000||
B|GOOGL|20260112|10:36:40|S|100|327.920000||
B|IBIT|20260112|10:36:40|S|800|51.855000||
B|OPEN|20260112|10:36:40|S|100|7.025000||
B|RIOT|20260112|10:36:40|S|206|15.099300||
B|CRCL|20260112|10:36:41|S|1|81.300000||
B|FXI|20260112|10:36:41|S|12|40.195000||
B|MSTU|20260112|10:36:41|S|230|8.990000||
B|NRG|20260112|10:36:41|S|20|146.540000||
B|QCOM|20260112|10:36:41|S|3|172.168000||
B|SQQQ|20260112|10:36:41|S|100|65.005000||
B|VOO|20260112|10:36:41|S|1|637.449100||
B|WGS|20260112|10:36:41|S|50|117.230000||
B|AKAM|20260112|10:36:42|S|10|92.717200||
B|AKAM|20260112|10:36:42|S|10|92.720000||
B|MRNA|20260112|10:36:42|S|29|33.448000||
B|NVDA|20260112|10:36:42|S|25|183.960700||
B|SCHD|20260112|10:36:42|S|2|28.497600||
B|TSLA|20260112|10:36:42|S|100|448.760000||
B|AGQ|20260112|10:36:43|S|10|224.914000||
B|AMD|20260112|10:36:43|S|48|207.471800||
B|BABA|20260112|10:36:43|S|10|165.380000||
B|BIDU|20260112|10:36:43|S|200|151.700000||
B|COHR|20260112|10:36:43|S|2|180.100000||
B|CSTE|20260112|10:36:43|S|1000|2.180000||
B|MA|20260112|10:36:43|S|5|563.370000||
B|NVDA|20260112|10:36:43|S|48|183.965000||
B|RDNT|20260112|10:36:43|S|20|77.130000||
B|SGOV|20260112|10:36:43|S|73|100.490000||
B|SLNO|20260112|10:36:43|S|50|40.440000||
B|SOUN|20260112|10:36:43|S|100|11.679300||
B|WDC|20260112|10:36:43|S|50|203.510000||
B|ZBIO|20260112|10:36:43|S|20|19.526500||
B|ANF|20260112|10:36:44|S|10|102.143600||
B|ANF|20260112|10:36:44|S|10|102.150000||
B|ARMG|20260112|10:36:44|S|200|5.670000||
B|ARMG|20260112|10:36:44|S|500|5.670000||
B|BBNX|20260112|10:36:44|S|26|17.560000||
B|GM|20260112|10:36:44|S|14|81.420000||
B|GOOG|20260112|10:36:44|S|1|328.730000||
B|NVDA|20260112|10:36:44|S|80|183.940000||
B|NVDA|20260112|10:36:44|S|400|183.940400||
B|SOFI|20260112|10:36:44|S|7|26.595000||
B|BBIO|20260112|10:36:45|S|78|73.450000||
B|BBIO|20260112|10:36:45|S|100|73.480000||
B|BBIO|20260112|10:36:45|S|200|73.490000||
B|LITE|20260112|10:36:45|S|20|327.660000||
B|SHLS|20260112|10:36:45|S|120|9.270000||
B|SNDK|20260112|10:36:45|S|10|378.310000||
B|TQQQ|20260112|10:36:45|S|300|55.478200||
B|XAR|20260112|10:36:45|S|1|278.110000||
B|YINN|20260112|10:36:45|S|37|48.770000||
B|BEAM|20260112|10:36:46|S|1|34.380000||
B|BOXX|20260112|10:36:46|S|47|115.259300||
B|CPNG|20260112|10:36:46|S|7|22.527200||
B|FDMT|20260112|10:36:46|S|20|7.140000||
B|GGLL|20260112|10:36:46|S|100|106.200000||
B|GGLL|20260112|10:36:46|S|600|106.216700||
B|KMB|20260112|10:36:46|S|4|99.410000||
B|ONDS|20260112|10:36:46|S|25|13.139300||
B|ONDS|20260112|10:36:46|S|100|13.140000||
B|RGTI|20260112|10:36:46|S|500|24.627300||
B|SPY|20260112|10:36:46|S|20|693.072500||
B|TQQQ|20260112|10:36:46|S|200|55.477300||
B|ZTS|20260112|10:36:46|S|500|126.430000||
B|AAL|20260112|10:36:47|S|24|15.570000||
B|AMD|20260112|10:36:47|S|15|207.425000||
B|CRWV|20260112|10:36:47|S|2|88.190000||
B|FSM|20260112|10:36:47|S|90|10.619300||
B|FSM|20260112|10:36:47|S|100|10.620000||
B|HOOD|20260112|10:36:47|S|50|117.598300||
B|MU|20260112|10:36:47|S|15|344.460000||
B|SGN|20260112|10:36:47|S|200|0.508100||
B|SOXX|20260112|10:36:47|S|9|329.090000||
B|SOXX|20260112|10:36:47|S|91|329.091500||
B|SPY|20260112|10:36:47|S|20|693.055000||
B|ASTS|20260112|10:36:48|S|100|95.495100||
B|DVAX|20260112|10:36:48|S|100|15.670000||
B|HRMY|20260112|10:36:48|S|500|38.670000||
B|MRVL|20260112|10:36:48|S|100|82.990000||
B|NEE|20260112|10:36:48|S|20|80.220000||
B|SMR|20260112|10:36:48|S|50|19.859700||
B|TQQQ|20260112|10:36:48|S|3200|55.480000||
B|USO|20260112|10:36:48|S|300|71.168100||
B|WULF|20260112|10:36:48|S|100|13.474200||
B|ASTS|20260112|10:36:49|S|50|95.380000||
B|CRWG|20260112|10:36:49|S|583|4.019400||
B|GOOGL|20260112|10:36:49|S|89|328.190000||
B|HIMS|20260112|10:36:49|S|43|31.345000||
B|KLAC|20260112|10:36:49|S|20|1414.980000||
B|MSTR|20260112|10:36:49|S|100|159.490000||
B|RKLB|20260112|10:36:49|S|5|84.580000||
B|SNDK|20260112|10:36:49|S|39|377.345000||
B|VIK|20260112|10:36:49|S|20|72.560000||
B|W|20260112|10:36:49|S|79|113.735000||
B|ZTS|20260112|10:36:49|S|26|126.430000||
B|DPRO|20260112|10:36:50|S|100|9.049000||
B|FBIN|20260112|10:36:50|S|20|58.620000||
B|KLAC|20260112|10:36:50|S|10|1414.971000||
B|KLAC|20260112|10:36:50|S|10|1414.980000||
B|PLTR|20260112|10:36:50|S|40|178.981000||
B|RKLB|20260112|10:36:50|S|100|84.580000||
B|SNDK|20260112|10:36:50|S|100|377.620000||
B|SOXL|20260112|10:36:50|S|50|54.020000||
B|SYM|20260112|10:36:50|S|26|71.670000||
B|UNH|20260112|10:36:50|S|7|338.530000||
B|WDC|20260112|10:36:50|S|10|203.270000||
B|WEEK|20260112|10:36:50|S|100|100.080000||
B|APLD|20260112|10:36:51|S|88|38.840000||
B|APLD|20260112|10:36:51|S|100|38.840000||
B|AXTI|20260112|10:36:51|S|60|20.350000||
B|CASY|20260112|10:36:51|S|4|606.291000||
B|EMBJ|20260112|10:36:51|S|3|72.552200||
B|QCOM|20260112|10:36:51|S|85|172.225000||
B|QQQI|20260112|10:36:51|S|10|54.610000||
B|RKLB|20260112|10:36:51|S|500|84.580000||
B|SMH|20260112|10:36:51|S|1|388.901400||
B|SOXL|20260112|10:36:51|S|100|54.010000||
B|SPSB|20260112|10:36:51|S|98|30.200000||
B|TER|20260112|10:36:51|S|25|224.050000||
B|ZS|20260112|10:36:51|S|10|214.285200||
B|ALGT|20260112|10:36:52|S|20|89.750000||
B|MRNA|20260112|10:36:52|S|29|33.470000||
B|PLTR|20260112|10:36:52|S|98|178.990000||
B|SAP|20260112|10:36:52|S|20|247.840000||
B|AAPL|20260112|10:36:53|S|6|259.560000||
B|ARKK|20260112|10:36:53|S|252|81.750000||
B|BITO|20260112|10:36:53|S|20|12.690000||
B|JPM|20260112|10:36:53|S|50|322.543700||
B|NEM|20260112|10:36:53|S|100|113.601900||
B|NVDA|20260112|10:36:53|S|2|183.895000||
B|OPTX|20260112|10:36:53|S|100|6.070000||
B|SRFM|20260112|10:36:53|S|300|2.955000||
B|SRFM|20260112|10:36:53|S|5200|2.955000||
B|TGB|20260112|10:36:53|S|120|6.055000||
B|TSLA|20260112|10:36:53|S|14|448.870000||
B|ARM|20260112|10:36:54|S|50|109.345000||
B|BABA|20260112|10:36:54|S|100|165.330000||
B|CHAT|20260112|10:36:54|S|2|61.550000||
B|CHWY|20260112|10:36:54|S|20|33.790000||
B|CRWV|20260112|10:36:54|S|20|88.197300||
B|DB|20260112|10:36:54|S|121|39.425000||
B|DDOG|20260112|10:36:54|S|15|126.350000||
B|PAAS|20260112|10:36:54|S|1|56.470000||
B|PANW|20260112|10:36:54|S|100|189.350000||
B|PLTR|20260112|10:36:54|S|25|178.960000||
B|RBRK|20260112|10:36:54|S|300|69.775000||
B|SIDU|20260112|10:36:54|S|100|3.495000||
B|TQQQ|20260112|10:36:54|S|1|55.450000||
B|TQQQ|20260112|10:36:54|S|200|55.460000||
B|URA|20260112|10:36:54|S|3|51.019000||
B|VUG|20260112|10:36:54|S|1|490.673000||
B|AAPL|20260112|10:36:55|S|10|259.515000||
B|APH|20260112|10:36:55|S|20|146.530500||
B|ARM|20260112|10:36:55|S|14|109.345000||
B|B|20260112|10:36:55|S|3|49.369300||
B|BABA|20260112|10:36:55|S|100|165.350000||
B|BABA|20260112|10:36:55|S|100|165.350000||
B|BDSX|20260112|10:36:55|S|300|7.510000||
B|CBOE|20260112|10:36:55|S|6|262.291000||
B|CRML|20260112|10:36:55|S|22|13.880000||
B|CRWV|20260112|10:36:55|S|100|88.087000||
B|IAU|20260112|10:36:55|S|100|87.089300||
B|JKS|20260112|10:36:55|S|10|28.978000||
B|JKS|20260112|10:36:55|S|10|28.980000||
B|PLTR|20260112|10:36:55|S|100|178.940000||
B|PLTR|20260112|10:36:55|S|119|178.920000||
B|PLTR|20260112|10:36:55|S|442|178.940000||
B|RKLX|20260112|10:36:55|S|100|57.260000||
B|RKLX|20260112|10:36:55|S|100|57.300000||
B|RKLX|20260112|10:36:55|S|200|57.280000||
B|TSLL|20260112|10:36:55|S|79|18.895000||
B|AAPL|20260112|10:36:56|S|181|259.515000||
B|AMAT|20260112|10:36:56|S|93|306.315000||
B|BABA|20260112|10:36:56|S|12|165.373700||
B|IAU|20260112|10:36:56|S|5|87.089300||
B|SNDK|20260112|10:36:56|S|1|377.990000||
B|BABA|20260112|10:36:57|S|9|165.387700||
B|COIN|20260112|10:36:57|S|1|242.250000||
B|GROY|20260112|10:36:57|S|300|4.655000||
B|INOD|20260112|10:36:57|S|200|60.700000||
B|KWEB|20260112|10:36:57|S|299|37.150000||
B|NVAX|20260112|10:36:57|S|150|7.328200||
B|OR|20260112|10:36:57|S|20|40.211000||
B|TER|20260112|10:36:57|S|2|224.050000||
B|TSLA|20260112|10:36:57|S|200|448.850000||
B|TSLA|20260112|10:36:57|S|249|448.860000||
B|TSLA|20260112|10:36:57|S|400|448.860000||
B|UPWK|20260112|10:36:57|S|60|20.710000||
B|XXI|20260112|10:36:57|S|10|9.142000||
B|ZS|20260112|10:36:57|S|2|214.305400||
B|AXP|20260112|10:36:58|S|10|356.410000||
B|GRNY|20260112|10:36:58|S|390|25.585000||
B|MSTU|20260112|10:36:58|S|500|8.980000||
B|TQQQ|20260112|10:36:58|S|1|55.449300||
B|XOM|20260112|10:36:58|S|100|123.479300||
B|AAPL|20260112|10:36:59|S|4|259.525000||
B|AGQ|20260112|10:36:59|S|100|224.960000||
B|AVGO|20260112|10:36:59|S|1|348.010000||
B|LEU|20260112|10:36:59|S|48|300.860000||
B|MU|20260112|10:36:59|S|10|344.240000||
B|OKLO|20260112|10:36:59|S|30|101.840000||
B|ONDS|20260112|10:36:59|S|100|13.140000||
B|RAMP|20260112|10:36:59|S|175|27.815000||
B|RF|20260112|10:36:59|S|100|28.290000||
B|SIDU|20260112|10:36:59|S|370|3.497300||
B|SOFI|20260112|10:36:59|S|2|26.600000||
B|SOXS|20260112|10:36:59|S|13|2.355000||
B|ZTS|20260112|10:36:59|S|3|126.458000||
B|AMD|20260112|10:37:00|S|3|207.381500||
B|ARR|20260112|10:37:00|S|32|18.285000||
B|BDSX|20260112|10:37:00|S|969|7.528400||
B|CCJ|20260112|10:37:00|S|90|109.415000||
B|CRWV|20260112|10:37:00|S|1|88.120000||
B|FUTU|20260112|10:37:00|S|16|181.721000||
B|INTC|20260112|10:37:00|S|110|45.187100||
B|INTC|20260112|10:37:00|S|250|45.185000||
B|JKS|20260112|10:37:00|S|10|29.047800||
B|NVDX|20260112|10:37:00|S|400|16.570000||
B|RKLB|20260112|10:37:00|S|2|84.610000||
B|ZTS|20260112|10:37:00|S|100|126.405000||
B|FRPT|20260112|10:37:01|S|28|63.930000||
B|HYMC|20260112|10:37:01|S|50|31.532600||
B|MRVL|20260112|10:37:01|S|100|82.959000||
B|PLTR|20260112|10:37:01|S|100|178.965000||
B|QQQ|20260112|10:37:01|S|63|625.511300||
B|SGML|20260112|10:37:01|S|300|14.225000||
B|SOGP|20260112|10:37:01|S|2|15.665300||
B|TSLA|20260112|10:37:01|S|27|448.750000||
B|UPST|20260112|10:37:01|S|5|46.280400||
B|YINN|20260112|10:37:01|S|60|48.750000||
B|ADBE|20260112|10:37:02|S|24|327.350000||
B|CRWV|20260112|10:37:02|S|10|88.140000||
B|DJIA|20260112|10:37:02|S|2|22.350000||
B|GOOGL|20260112|10:37:02|S|100|328.170000||
B|MRVL|20260112|10:37:02|S|100|82.978500||
B|RZLV|20260112|10:37:02|S|3|3.690000||
B|SLV|20260112|10:37:02|S|145|77.525000||
B|TQQQ|20260112|10:37:02|S|10|55.455900||
B|TQQQ|20260112|10:37:02|S|367|55.442700||
B|GNPX|20260112|10:37:03|S|200|2.470000||
B|HOOD|20260112|10:37:03|S|23|117.670000||
B|KSS|20260112|10:37:03|S|200|19.550000||
B|MU|20260112|10:37:03|S|275|344.250000||
B|ONDS|20260112|10:37:03|S|100|13.160000||
B|ONDS|20260112|10:37:03|S|100|13.170000||
B|ONDS|20260112|10:37:03|S|400|13.169300||
B|RBRK|20260112|10:37:03|S|4|69.770000||
B|SLNO|20260112|10:37:03|S|100|40.460000||
B|TSLA|20260112|10:37:03|S|100|448.777500||
B|V|20260112|10:37:03|S|2|341.756100||
B|VUG|20260112|10:37:03|S|40|490.677000||
B|AG|20260112|10:37:04|S|1|20.425900||
B|AIRO|20260112|10:37:04|S|20|11.730000||
B|AMZN|20260112|10:37:04|S|5|247.149000||
B|ATYR|20260112|10:37:04|S|200|0.680700||
B|BEAM|20260112|10:37:04|S|50|34.330000||
B|DECK|20260112|10:37:04|S|2|101.376100||
B|INTC|20260112|10:37:04|S|40|45.230000||
B|MSTR|20260112|10:37:04|S|20|159.560000||
B|MSTU|20260112|10:37:04|S|229|9.010000||
B|TCOM|20260112|10:37:04|S|100|77.940000||
B|TQQQ|20260112|10:37:04|S|5|55.449300||
B|VZ|20260112|10:37:04|S|1|40.025000||
B|AFRM|20260112|10:37:05|S|5|76.746700||
B|AFRM|20260112|10:37:05|S|5|76.750000||
B|AIRO|20260112|10:37:05|S|200|11.730000||
B|AIRO|20260112|10:37:05|S|600|11.765000||
B|CRWV|20260112|10:37:05|S|100|88.220000||
B|IEMG|20260112|10:37:05|S|514|70.569300||
B|MP|20260112|10:37:05|S|10|62.975300||
B|MSTZ|20260112|10:37:05|S|1|15.050000||
B|ROK|20260112|10:37:05|S|10|411.500000||
B|SNDK|20260112|10:37:05|S|30|377.960000||
B|STRT|20260112|10:37:05|S|10|79.480000||
B|AAPL|20260112|10:37:06|S|6|259.598000||
B|ASTS|20260112|10:37:06|S|10|95.490000||
B|BKV|20260112|10:37:06|S|19|25.850000||
B|CRWV|20260112|10:37:06|S|180|88.250000||
B|CRWV|20260112|10:37:06|S|400|88.205000||
B|EWZ|20260112|10:37:06|S|812|33.055000||
B|MSTU|20260112|10:37:06|S|144|9.020000||
B|PAAS|20260112|10:37:06|S|1|56.450000||
B|SMR|20260112|10:37:06|S|2|19.840000||
B|SMR|20260112|10:37:06|S|5|19.840000||
B|AMD|20260112|10:37:07|S|50|207.412200||
B|APPN|20260112|10:37:07|S|10|33.637500||
B|APPN|20260112|10:37:07|S|10|33.640000||
B|B|20260112|10:37:07|S|1|49.355000||
B|BABA|20260112|10:37:07|S|4|165.300000||
B|HDV|20260112|10:37:07|S|14|123.720000||
B|NVDA|20260112|10:37:07|S|400|183.915000||
B|ONDS|20260112|10:37:07|S|1|13.170000||
B|ONDS|20260112|10:37:07|S|2|13.169300||
B|PG|20260112|10:37:07|S|10|143.371000||
B|SLV|20260112|10:37:07|S|52|77.515000||
B|SPY|20260112|10:37:07|S|200|693.020000||
B|TSLA|20260112|10:37:07|S|160|448.630000||
B|ECX|20260112|10:37:08|S|2100|1.890000||
B|EVTV|20260112|10:37:08|S|120|1.639400||
B|MUX|20260112|10:37:08|S|25|22.355000||
B|OKLO|20260112|10:37:08|S|2|101.808300||
B|ONDS|20260112|10:37:08|S|25|13.169300||
B|ORCL|20260112|10:37:08|S|9|198.460000||
B|SMH|20260112|10:37:08|S|2|388.920000||
B|TSLA|20260112|10:37:08|S|5|448.556300||
B|VT|20260112|10:37:08|S|5|144.795000||
B|APLD|20260112|10:37:09|S|1|38.876500||
B|AZI|20260112|10:37:09|S|40|2.740000||
B|BABA|20260112|10:37:09|S|71|165.290000||
B|EVTV|20260112|10:37:09|S|500|1.693500||
B|EVTV|20260112|10:37:09|S|2732|1.670000||
B|NFLX|20260112|10:37:09|S|400|89.712700||
B|ORCL|20260112|10:37:09|S|100|198.488100||
B|PMI|20260112|10:37:09|S|3|1.659800||
B|SCHD|20260112|10:37:09|S|1|28.497600||
B|SLB|20260112|10:37:09|S|100|44.605000||
B|SOGP|20260112|10:37:09|S|98|15.950000||
B|SOGP|20260112|10:37:09|S|100|15.710000||
B|TSLA|20260112|10:37:09|S|40|448.575000||
B|UPWK|20260112|10:37:09|S|100|20.668300||
B|UUUU|20260112|10:37:09|S|200|18.830000||
B|UUUU|20260112|10:37:09|S|200|18.840000||
B|UUUU|20260112|10:37:09|S|500|18.829000||
B|WGS|20260112|10:37:09|S|50|116.580000||
B|ALNY|20260112|10:37:10|S|90|359.535000||
B|ARMG|20260112|10:37:10|S|300|5.660000||
B|CMRE|20260112|10:37:10|S|5|16.495000||
B|CMRE|20260112|10:37:10|S|5|16.499200||
B|CMRE|20260112|10:37:10|S|5|16.500000||
B|CRWV|20260112|10:37:10|S|20|88.160000||
B|DDD|20260112|10:37:10|S|1|2.455000||
B|MRVL|20260112|10:37:10|S|100|83.000000||
B|OSCR|20260112|10:37:10|S|30|17.099300||
B|SLV|20260112|10:37:10|S|200|77.520500||
B|TSLA|20260112|10:37:10|S|400|448.600000||
B|ALNY|20260112|10:37:11|S|10|359.530000||
B|CIFR|20260112|10:37:11|S|70|17.079300||
B|CRWV|20260112|10:37:11|S|266|88.180000||
B|META|20260112|10:37:11|S|5|646.910000||
B|OKLO|20260112|10:37:11|S|100|101.906600||
B|OXY|20260112|10:37:11|S|800|42.369300||
B|QUBT|20260112|10:37:11|S|3|11.695000||
B|SNOW|20260112|10:37:11|S|36|219.290000||
B|TQQQ|20260112|10:37:11|S|100|55.480000||
B|AAPL|20260112|10:37:12|S|60|259.585000||
B|AAPL|20260112|10:37:12|S|100|259.585000||
B|BABA|20260112|10:37:12|S|40|165.220000||
B|CRML|20260112|10:37:12|S|5|13.905000||
B|FLUT|20260112|10:37:12|S|3|211.040000||
B|HIMS|20260112|10:37:12|S|100|31.290000||
B|OPEN|20260112|10:37:12|S|1919|7.039300||
B|PSTG|20260112|10:37:12|S|30|72.574100||
B|SSRM|20260112|10:37:12|S|100|23.510000||
B|COP|20260112|10:37:13|S|1|96.810000||
B|HIMS|20260112|10:37:13|S|50|31.275000||
B|HSBC|20260112|10:37:13|S|50|81.605000||
B|INSM|20260112|10:37:13|S|20|168.150000||
B|SNDK|20260112|10:37:13|S|1|379.120000||
B|TSLA|20260112|10:37:13|S|1|448.630000||
B|TSLA|20260112|10:37:13|S|14|448.620000||
B|AFRM|20260112|10:37:14|S|15|76.760000||
B|BOXX|20260112|10:37:14|S|62|115.259300||
B|FIGR|20260112|10:37:14|S|10|56.590000||
B|FIX|20260112|10:37:14|S|41|1022.510000||
B|FUTU|20260112|10:37:14|S|12|181.721500||
B|FUTU|20260112|10:37:14|S|12|181.730000||
B|SHLD|20260112|10:37:14|S|400|76.080000||
B|AXP|20260112|10:37:15|S|1|357.000000||
B|BABA|20260112|10:37:15|S|57|165.425000||
B|GOOG|20260112|10:37:15|S|100|328.870000||
B|GRAB|20260112|10:37:15|S|25|4.890000||
B|INTC|20260112|10:37:15|S|104|45.255000||
B|MHK|20260112|10:37:15|S|20|118.770000||
B|NEM|20260112|10:37:15|S|50|113.605000||
B|PYPL|20260112|10:37:15|S|25|57.185000||
B|SCCO|20260112|10:37:15|S|59|175.413300||
B|SLNG|20260112|10:37:15|S|100|4.490000||
B|UPST|20260112|10:37:15|S|40|46.350000||
B|CCL|20260112|10:37:16|S|5|31.717100||
B|EVTV|20260112|10:37:16|S|40|1.660000||
B|HIMS|20260112|10:37:16|S|50|31.220000||
B|HPE|20260112|10:37:16|S|20|22.149300||
B|MRNA|20260112|10:37:16|S|29|33.540000||
B|RAL|20260112|10:37:16|S|25|53.130000||
B|RAL|20260112|10:37:16|S|40|53.050000||
B|SIDU|20260112|10:37:16|S|20|3.495000||
B|SOFI|20260112|10:37:16|S|3098|26.617300||
B|SPY|20260112|10:37:16|S|100|693.105000||
B|UWMC|20260112|10:37:16|S|100|5.375000||
B|APA|20260112|10:37:17|S|100|25.070000||
B|APA|20260112|10:37:17|S|300|25.065000||
B|DJIA|20260112|10:37:17|S|20|22.350000||
B|GGLL|20260112|10:37:17|S|100|106.270000||
B|GLD|20260112|10:37:17|S|40|425.430000||
B|GLDM|20260112|10:37:17|S|1|91.597500||
B|GOVX|20260112|10:37:17|S|100|3.490000||
B|MRVL|20260112|10:37:17|S|100|82.970000||
B|PSLV|20260112|10:37:17|S|50|28.190000||
B|RDW|20260112|10:37:17|S|107|10.240000||
B|RTX|20260112|10:37:17|S|1|191.080000||
B|RXRX|20260112|10:37:17|S|25|4.727500||
B|RZLV|20260112|10:37:17|S|1|3.680000||
B|UWMC|20260112|10:37:17|S|100|5.380000||
B|WYFI|20260112|10:37:17|S|19|17.800000||
B|YANG|20260112|10:37:17|S|1|21.555000||
B|ABEV|20260112|10:37:18|S|400|2.565000||
B|ARM|20260112|10:37:18|S|100|109.337400||
B|ARM|20260112|10:37:18|S|100|109.340000||
B|BDSX|20260112|10:37:18|S|40|7.570000||
B|BDSX|20260112|10:37:18|S|120|7.560000||
B|BEAM|20260112|10:37:18|S|60|34.470000||
B|HOOD|20260112|10:37:18|S|79|117.730000||
B|NRG|20260112|10:37:18|S|20|146.550000||
B|QQQ|20260112|10:37:18|S|30|625.585000||
B|SLV|20260112|10:37:18|S|125|77.505000||
B|SMR|20260112|10:37:18|S|20|19.820000||
B|TQQQ|20260112|10:37:18|S|300|55.478200||
B|AMZN|20260112|10:37:19|S|10|247.239000||
B|INTC|20260112|10:37:19|S|25|45.245000||
B|INTC|20260112|10:37:19|S|100|45.240000||
B|SQQQ|20260112|10:37:19|S|57|65.030000||
B|TSLA|20260112|10:37:19|S|600|448.560000||
B|UNH|20260112|10:37:19|S|40|338.395000||
B|AVUV|20260112|10:37:20|S|8|106.459500||
B|BIDU|20260112|10:37:20|S|3|151.785300||
B|BIDU|20260112|10:37:20|S|4|151.790000||
B|CHRD|20260112|10:37:20|S|20|91.050000||
B|KLAR|20260112|10:37:20|S|100|30.270000||
B|SOGP|20260112|10:37:20|S|93|15.790000||
B|SYM|20260112|10:37:20|S|50|71.790000||
B|SYM|20260112|10:37:20|S|100|71.780000||
B|SYM|20260112|10:37:20|S|200|71.774000||
B|URA|20260112|10:37:20|S|4|50.989300||
B|CRNX|20260112|10:37:21|S|20|53.580000||
B|MSTR|20260112|10:37:21|S|297|159.620000||
B|NUVB|20260112|10:37:21|S|5200|6.430000||
B|NVDA|20260112|10:37:21|S|20|183.941000||
B|ONDS|20260112|10:37:21|S|200|13.145000||
B|OSCR|20260112|10:37:21|S|50|17.119300||
B|RKLB|20260112|10:37:21|S|10|84.440000||
B|SLNO|20260112|10:37:21|S|100|40.710000||
B|YSG|20260112|10:37:21|S|1|4.478300||
B|AAL|20260112|10:37:22|S|270|15.587300||
B|HQY|20260112|10:37:22|S|9|86.800000||
B|INTC|20260112|10:37:22|S|5|45.237300||
B|INTC|20260112|10:37:22|S|200|45.239300||
B|MEDP|20260112|10:37:22|S|10|600.280000||
B|NOC|20260112|10:37:22|S|4|631.711000||
B|OKLL|20260112|10:37:22|S|100|32.310000||
B|PG|20260112|10:37:22|S|8|143.351800||
B|RAL|20260112|10:37:22|S|20|53.150000||
B|RAL|20260112|10:37:22|S|100|53.130000||
B|SPRY|20260112|10:37:22|S|100|11.490000||
B|SSYS|20260112|10:37:22|S|40|10.350000||
B|B|20260112|10:37:23|S|1|49.377200||
B|BIOA|20260112|10:37:23|S|30|16.540000||
B|FDMT|20260112|10:37:23|S|20|7.160000||
B|META|20260112|10:37:23|S|50|646.726100||
B|MRVL|20260112|10:37:23|S|92|82.958300||
B|OPEN|20260112|10:37:23|S|1200|7.035000||
B|SLV|20260112|10:37:23|S|6|77.455000||
B|SNDK|20260112|10:37:23|S|25|379.301000||
B|SNDK|20260112|10:37:23|S|100|379.170000||
B|WBD|20260112|10:37:23|S|20|28.360000||
B|BTBT|20260112|10:37:24|S|20|2.200000||
B|DUOL|20260112|10:37:24|S|1|163.156500||
B|HON|20260112|10:37:24|S|2|205.975300||
B|INTC|20260112|10:37:24|S|100|45.250000||
B|LMND|20260112|10:37:24|S|100|82.060000||
B|LMND|20260112|10:37:24|S|361|82.051500||
B|META|20260112|10:37:24|S|3|646.775000||
B|NBIS|20260112|10:37:24|S|2|102.650000||
B|NFGC|20260112|10:37:24|S|800|3.195000||
B|PLTR|20260112|10:37:24|S|688|178.943600||
B|RAL|20260112|10:37:24|S|200|53.230000||
B|RCAT|20260112|10:37:24|S|8|11.570000||
B|RKLB|20260112|10:37:24|S|10|84.420000||
B|SPY|20260112|10:37:24|S|40|693.062500||
B|AGQ|20260112|10:37:25|S|100|224.550000||
B|AGQ|20260112|10:37:25|S|400|224.550000||
B|DIS|20260112|10:37:25|S|5|113.205000||
B|MRNA|20260112|10:37:25|S|1|33.640000||
B|PENG|20260112|10:37:25|S|100|19.140000||
B|SOPA|20260112|10:37:25|S|1300|2.725000||
B|T|20260112|10:37:25|S|2|23.835000||
B|VST|20260112|10:37:25|S|1|174.075000||
B|VXX|20260112|10:37:25|S|100|26.015000||
B|ZTS|20260112|10:37:25|S|1|126.398800||
B|ZTS|20260112|10:37:25|S|2|126.398800||
B|ZTS|20260112|10:37:25|S|2|126.398800||
B|ZTS|20260112|10:37:25|S|3|126.398800||
B|APH|20260112|10:37:26|S|5|146.597200||
B|CRML|20260112|10:37:26|S|2200|13.900000||
B|HOOD|20260112|10:37:26|S|3|117.768800||
B|IEFA|20260112|10:37:26|S|250|92.584500||
B|LMND|20260112|10:37:26|S|72|82.100000||
B|LMND|20260112|10:37:26|S|100|82.060000||
B|ONDS|20260112|10:37:26|S|16|13.145000||
B|QLD|20260112|10:37:26|S|50|72.915000||
B|SOFX|20260112|10:37:26|S|50|28.837300||
B|SOFX|20260112|10:37:26|S|50|28.840000||
B|CDNS|20260112|10:37:27|S|1|322.660000||
B|GOVX|20260112|10:37:27|S|100|3.510000||
B|INTC|20260112|10:37:27|S|2100|45.245000||
B|OPEN|20260112|10:37:27|S|100|7.050000||
B|OPEN|20260112|10:37:27|S|1500|7.047300||
B|PAAS|20260112|10:37:27|S|3|56.440000||
B|RBLX|20260112|10:37:27|S|20|74.830000||
B|UBER|20260112|10:37:27|S|60|84.836000||
B|AFRM|20260112|10:37:28|S|19|76.770000||
B|AFRM|20260112|10:37:28|S|30|76.770000||
B|GOOGL|20260112|10:37:28|S|199|328.300000||
B|MSTR|20260112|10:37:28|S|30|159.650000||
B|NET|20260112|10:37:28|S|20|183.150000||
B|OPEN|20260112|10:37:28|S|50|7.045000||
B|QLD|20260112|10:37:28|S|60|72.915000||
B|ROBN|20260112|10:37:28|S|500|58.290000||
B|WMT|20260112|10:37:28|S|49|116.980000||
B|WMT|20260112|10:37:28|S|50|116.979100||
B|ALB|20260112|10:37:29|S|100|166.330000||
B|ASTX|20260112|10:37:29|S|58|65.990000||
B|BITI|20260112|10:37:29|S|4|22.140000||
B|NEO|20260112|10:37:29|S|24|12.640000||
B|NFLX|20260112|10:37:29|S|2|89.719300||
B|SMR|20260112|10:37:29|S|2|19.810000||
B|SMR|20260112|10:37:29|S|2|19.810000||
B|SMR|20260112|10:37:29|S|3|19.810000||
B|SMR|20260112|10:37:29|S|21|19.810000||
B|SMR|20260112|10:37:29|S|50|19.810000||
B|SOFI|20260112|10:37:29|S|50|26.625000||
B|TSLQ|20260112|10:37:29|S|1|18.088500||
B|CTRA|20260112|10:37:30|S|10|25.057200||
B|HUMA|20260112|10:37:30|S|3500|1.116500||
B|HUN|20260112|10:37:30|S|100|11.695000||
B|INTC|20260112|10:37:30|S|100|45.230000||
B|NEO|20260112|10:37:30|S|24|12.640000||
B|ONDS|20260112|10:37:30|S|895|13.149200||
B|VOO|20260112|10:37:30|S|2|637.460000||
B|YANG|20260112|10:37:30|S|50|21.535000||
B|BRX|20260112|10:37:31|S|89|25.730000||
B|BX|20260112|10:37:31|S|100|156.205000||
B|HMY|20260112|10:37:31|S|100|22.770700||
B|MP|20260112|10:37:31|S|10|62.953600||
B|PRU|20260112|10:37:31|S|3|118.205000||
B|RKLB|20260112|10:37:31|S|9|84.440000||
B|SMR|20260112|10:37:31|S|1|19.800000||
B|SMR|20260112|10:37:31|S|1|19.800000||
B|SMR|20260112|10:37:31|S|1|19.800000||
B|SMR|20260112|10:37:31|S|1|19.800000||
B|SMR|20260112|10:37:31|S|2|19.790000||
B|SMR|20260112|10:37:31|S|5|19.800000||
B|SMR|20260112|10:37:31|S|5|19.800000||
B|SMR|20260112|10:37:31|S|10|19.800000||
B|SMR|20260112|10:37:31|S|10|19.800000||
B|SMR|20260112|10:37:31|S|25|19.800000||
B|SMR|20260112|10:37:31|S|35|19.800000||
B|TSLA|20260112|10:37:31|S|60|448.630000||
B|ZS|20260112|10:37:31|S|1|214.291100||
B|BE|20260112|10:37:32|S|555|131.580000||
B|GLOB|20260112|10:37:32|S|1|67.340000||
B|GTLB|20260112|10:37:32|S|100|35.490000||
B|NOW|20260112|10:37:32|S|5|142.158000||
B|ONDS|20260112|10:37:32|S|250|13.145000||
B|RBLX|20260112|10:37:32|S|100|74.770000||
B|AFRM|20260112|10:37:33|S|200|76.740000||
B|BL|20260112|10:37:33|S|20|57.550000||
B|EVTV|20260112|10:37:33|S|100|1.655900||
B|FUTU|20260112|10:37:33|S|8|181.752700||
B|FUTU|20260112|10:37:33|S|8|181.760000||
B|INTC|20260112|10:37:33|S|100|45.250000||
B|IRE|20260112|10:37:33|S|600|9.545000||
B|ITA|20260112|10:37:33|S|27|234.260000||
B|ITA|20260112|10:37:33|S|173|234.254800||
B|LITE|20260112|10:37:33|S|66|327.890000||
B|LITE|20260112|10:37:33|S|126|327.881000||
B|LVLU|20260112|10:37:33|S|100|8.960000||
B|NFLX|20260112|10:37:33|S|1|89.705000||
B|NFLX|20260112|10:37:33|S|4|89.705000||
B|NXT|20260112|10:37:33|S|15|95.830000||
B|RIOT|20260112|10:37:33|S|150|15.127600||
B|SNDK|20260112|10:37:33|S|4|379.315000||
B|SPRY|20260112|10:37:33|S|100|11.490000||
B|TSLA|20260112|10:37:33|S|100|448.905000||
B|TSLA|20260112|10:37:33|S|200|448.922500||
B|VXUS|20260112|10:37:33|S|40|78.335900||
B|DUOL|20260112|10:37:34|S|20|162.935900||
B|JEPQ|20260112|10:37:34|S|2|59.137300||
B|MCHI|20260112|10:37:34|S|20|63.595000||
B|NBIS|20260112|10:37:34|S|100|102.660000||
B|NBIS|20260112|10:37:34|S|958|102.740000||
B|NBIS|20260112|10:37:34|S|1500|102.730000||
B|NEO|20260112|10:37:34|S|8|12.660000||
B|NEO|20260112|10:37:34|S|24|12.640000||
B|NFLX|20260112|10:37:34|S|3|89.705000||
B|SGOV|20260112|10:37:34|S|99|100.489300||
B|VNO|20260112|10:37:34|S|50|34.220000||
B|YINN|20260112|10:37:34|S|60|48.795000||
B|BABA|20260112|10:37:35|S|64|165.310000||
B|BABA|20260112|10:37:35|S|300|165.305000||
B|BDSX|20260112|10:37:35|S|100|7.510000||
B|BEAM|20260112|10:37:35|S|20|34.460000||
B|DUOL|20260112|10:37:35|S|1|163.130000||
B|GNL|20260112|10:37:35|S|300|9.025000||
B|ONDS|20260112|10:37:35|S|1200|13.160000||
B|ROBN|20260112|10:37:35|S|278|58.336500||
B|SOUN|20260112|10:37:35|S|86|11.669300||
B|AEM|20260112|10:37:36|S|100|198.880000||
B|AGQ|20260112|10:37:36|S|50|224.630000||
B|AGQ|20260112|10:37:36|S|50|224.635300||
B|BABA|20260112|10:37:36|S|100|165.300000||
B|BEAM|20260112|10:37:36|S|33|34.460000||
B|ENB|20260112|10:37:36|S|10|45.945000||
B|RBRK|20260112|10:37:36|S|8|69.858000||
B|RIGL|20260112|10:37:36|S|25|38.380000||
B|SVM|20260112|10:37:36|S|100|9.630700||
B|ENTG|20260112|10:37:37|S|22|101.730000||
B|ENTG|20260112|10:37:37|S|28|101.722000||
B|FISV|20260112|10:37:37|S|3|67.780000||
B|PK|20260112|10:37:37|S|100|11.315000||
B|AEM|20260112|10:37:38|S|50|198.620000||
B|AEM|20260112|10:37:38|S|50|198.625600||
B|AMZN|20260112|10:37:38|S|100|247.219100||
B|ASND|20260112|10:37:38|S|3|199.160000||
B|CRCL|20260112|10:37:38|S|1|81.517300||
B|EBC|20260112|10:37:38|S|100|19.255000||
B|MSTR|20260112|10:37:38|S|3|159.615800||
B|MSTR|20260112|10:37:38|S|120|159.600000||
B|NVDA|20260112|10:37:38|S|147|183.960000||
B|QBTS|20260112|10:37:38|S|500|27.875000||
B|QETH|20260112|10:37:38|S|1|31.090000||
B|SNDK|20260112|10:37:38|S|1|379.350000||
B|BMNU|20260112|10:37:39|S|500|5.815000||
B|ETHD|20260112|10:37:39|S|10|44.300000||
B|GDX|20260112|10:37:39|S|100|96.845000||
B|INSW|20260112|10:37:39|S|20|54.455000||
B|LXEO|20260112|10:37:39|S|8|7.240000||
B|NVDA|20260112|10:37:39|S|40|183.940000||
B|PAAS|20260112|10:37:39|S|16|56.390000||
B|QBTX|20260112|10:37:39|S|50|36.850000||
B|SATL|20260112|10:37:39|S|90|3.345000||
B|V|20260112|10:37:39|S|125|342.490000||
B|AAPL|20260112|10:37:40|S|40|259.479000||
B|BLNK|20260112|10:37:40|S|64|0.806300||
B|CTGO|20260112|10:37:40|S|100|28.150000||
B|DAWN|20260112|10:37:40|S|2100|10.730000||
B|IAU|20260112|10:37:40|S|1|87.057300||
B|IONQ|20260112|10:37:40|S|10|49.435000||
B|NFLX|20260112|10:37:40|S|18|89.675000||
B|PLTR|20260112|10:37:40|S|100|178.950000||
B|QUBT|20260112|10:37:40|S|914|11.695000||
B|SHAK|20260112|10:37:40|S|20|98.080000||
B|UUUU|20260112|10:37:40|S|50|18.800000||
B|UUUU|20260112|10:37:40|S|50|18.800000||
B|AEO|20260112|10:37:41|S|50|24.429100||
B|BABA|20260112|10:37:41|S|100|165.290000||
B|BABA|20260112|10:37:41|S|100|165.290000||
B|BABA|20260112|10:37:41|S|100|165.290000||
B|ESGD|20260112|10:37:41|S|7|98.445000||
B|GOOGL|20260112|10:37:41|S|1|328.265000||
B|MSTR|20260112|10:37:41|S|14|159.690000||
B|MSTR|20260112|10:37:41|S|400|159.610000||
B|MSTR|20260112|10:37:41|S|1360|159.620000||
B|NEO|20260112|10:37:41|S|24|12.640000||
B|NU|20260112|10:37:41|S|130|17.295000||
B|RCUS|20260112|10:37:41|S|336|20.740000||
B|RCUS|20260112|10:37:41|S|364|20.760000||
B|SLV|20260112|10:37:41|S|21|77.375000||
B|SPYX|20260112|10:37:41|S|127|57.083200||
B|AMPH|20260112|10:37:42|S|100|28.950000||
B|AMZN|20260112|10:37:42|S|100|247.220000||
B|ASM|20260112|10:37:42|S|80|6.579300||
B|FIEE|20260112|10:37:42|S|100|3.600000||
B|FIEE|20260112|10:37:42|S|300|3.555000||
B|GOOGL|20260112|10:37:42|S|9|328.200000||
B|HUYA|20260112|10:37:42|S|300|3.659300||
B|JD|20260112|10:37:42|S|2|30.445000||
B|JPM|20260112|10:37:42|S|100|322.743200||
B|NFLX|20260112|10:37:42|S|1|89.679300||
B|NFLX|20260112|10:37:42|S|150|89.679300||
B|PL|20260112|10:37:42|S|19|23.920900||
B|SLV|20260112|10:37:42|S|1275|77.370000||
B|SNDK|20260112|10:37:42|S|50|379.360000||
B|TSLA|20260112|10:37:42|S|1|448.530000||
B|TSLA|20260112|10:37:42|S|20|448.530000||
B|U|20260112|10:37:42|S|2|45.998300||
B|UPWK|20260112|10:37:42|S|200|20.710000||
B|ALM|20260112|10:37:43|S|500|8.985000||
B|ASTS|20260112|10:37:43|S|9|94.850000||
B|CIFR|20260112|10:37:43|S|2|17.092700||
B|DAWN|20260112|10:37:43|S|100|10.760000||
B|DAWN|20260112|10:37:43|S|400|10.760000||
B|DAWN|20260112|10:37:43|S|400|10.780000||
B|EVTV|20260112|10:37:43|S|500|1.660000||
B|MOH|20260112|10:37:43|S|1|180.590000||
B|MOH|20260112|10:37:43|S|5|180.581000||
B|NVDA|20260112|10:37:43|S|28|183.950000||
B|PLUG|20260112|10:37:43|S|25|2.270000||
B|SLG|20260112|10:37:43|S|100|48.180000||
B|TQQQ|20260112|10:37:43|S|100|55.492700||
B|VEA|20260112|10:37:43|S|5|64.845000||
B|BIDU|20260112|10:37:44|S|100|151.695000||
B|FULC|20260112|10:37:44|S|12|9.500000||
B|HAL|20260112|10:37:44|S|23|31.797200||
B|IRDM|20260112|10:37:44|S|200|19.436800||
B|NEE|20260112|10:37:44|S|20|80.215000||
B|NEO|20260112|10:37:44|S|64|12.640000||
B|OKLO|20260112|10:37:44|S|39|101.840000||
B|ONDS|20260112|10:37:44|S|100|13.135000||
B|PL|20260112|10:37:44|S|70|23.900900||
B|PSKY|20260112|10:37:44|S|20|12.129300||
B|RZLV|20260112|10:37:44|S|250|3.675000||
B|SNDK|20260112|10:37:44|S|1|379.413100||
B|XLF|20260112|10:37:44|S|200|55.145000||
B|ADBE|20260112|10:37:45|S|1|327.484300||
B|BABA|20260112|10:37:45|S|100|165.300000||
B|BE|20260112|10:37:45|S|36|131.340000||
B|BFLY|20260112|10:37:45|S|100|4.225500||
B|FNV|20260112|10:37:45|S|1|233.970000||
B|GOOGL|20260112|10:37:45|S|100|328.320000||
B|HYMC|20260112|10:37:45|S|160|31.400000||
B|IEF|20260112|10:37:45|S|119|96.185000||
B|SEDG|20260112|10:37:45|S|800|34.770000||
B|SLV|20260112|10:37:45|S|5|77.380700||
B|SMH|20260112|10:37:45|S|80|389.110000||
B|TREX|20260112|10:37:45|S|100|42.360000||
B|TSLA|20260112|10:37:45|S|10|448.352500||
B|BABA|20260112|10:37:46|S|1|165.300000||
B|BABA|20260112|10:37:46|S|50|165.280000||
B|EEM|20260112|10:37:46|S|100|57.610000||
B|GTLB|20260112|10:37:46|S|8|35.479500||
B|PAAS|20260112|10:37:46|S|3|56.390000||
B|RCAT|20260112|10:37:46|S|80|11.583400||
B|RKLB|20260112|10:37:46|S|11|84.425000||
B|RZLV|20260112|10:37:46|S|2093|3.677400||
B|SPY|20260112|10:37:46|S|450|693.230500||
B|UBER|20260112|10:37:46|S|200|84.834900||
B|V|20260112|10:37:46|S|10|342.465000||
B|EVTV|20260112|10:37:47|S|200|1.660000||
B|FUTU|20260112|10:37:47|S|5|181.740000||
B|KLAR|20260112|10:37:47|S|30|30.300000||
B|MUX|20260112|10:37:47|S|25|22.355000||
B|NEM|20260112|10:37:47|S|100|113.511400||
B|PLTR|20260112|10:37:47|S|12|178.968600||
B|RAL|20260112|10:37:47|S|70|53.110000||
B|SNDK|20260112|10:37:47|S|3|379.720000||
B|STX|20260112|10:37:47|S|1|306.440000||
B|VIST|20260112|10:37:47|S|90|48.020000||
B|VIST|20260112|10:37:47|S|100|47.970000||
B|XXRP|20260112|10:37:47|S|67|12.010000||
B|BEAM|20260112|10:37:48|S|58|34.590000||
B|COST|20260112|10:37:48|S|10|935.685000||
B|HOOD|20260112|10:37:48|S|1|117.820000||
B|SEDG|20260112|10:37:48|S|50|34.800000||
B|TSLA|20260112|10:37:48|S|50|448.415000||
B|TSLA|20260112|10:37:48|S|100|448.415000||
B|UWMC|20260112|10:37:48|S|100|5.380000||
B|YINN|20260112|10:37:48|S|10|48.800000||
B|YINN|20260112|10:37:48|S|100|48.800000||
B|YINN|20260112|10:37:48|S|120|48.800000||
B|YINN|20260112|10:37:48|S|137|48.800000||
B|BABA|20260112|10:37:49|S|100|165.300000||
B|CLNN|20260112|10:37:49|S|200|5.800000||
B|CLNN|20260112|10:37:49|S|1100|5.810000||
B|CMG|20260112|10:37:49|S|20|40.180700||
B|DUOL|20260112|10:37:49|S|1|163.025000||
B|LUNR|20260112|10:37:49|S|50|18.469300||
B|MUX|20260112|10:37:49|S|60|22.360000||
B|NEO|20260112|10:37:49|S|141|12.640000||
B|SLV|20260112|10:37:49|S|21|77.395000||
B|SLV|20260112|10:37:49|S|25|77.390700||
B|VFC|20260112|10:37:49|S|100|19.325000||
B|WY|20260112|10:37:49|S|2|25.617200||
B|AAPL|20260112|10:37:50|S|100|259.500000||
B|AKAM|20260112|10:37:50|S|292|92.820000||
B|ALB|20260112|10:37:50|S|13|166.690000||
B|AMD|20260112|10:37:50|S|100|207.620000||
B|BEAM|20260112|10:37:50|S|14|34.598000||
B|TQQQ|20260112|10:37:50|S|50|55.520000||
B|UPWK|20260112|10:37:50|S|100|20.680000||
B|UPWK|20260112|10:37:50|S|100|20.700000||
B|UPWK|20260112|10:37:50|S|100|20.700000||
B|UPWK|20260112|10:37:50|S|100|20.720000||
B|AAPL|20260112|10:37:51|S|50|259.500000||
B|AKAM|20260112|10:37:51|S|10|92.840000||
B|CYPH|20260112|10:37:51|S|424|1.040000||
B|HIMS|20260112|10:37:51|S|50|31.220000||
B|IKT|20260112|10:37:51|S|400|1.650000||
B|NVDA|20260112|10:37:51|S|300|183.970000||
B|NVDA|20260112|10:37:51|S|300|183.970700||
B|OPEN|20260112|10:37:51|S|100|7.050000||
B|SMCI|20260112|10:37:51|S|20|29.979300||
B|SMR|20260112|10:37:51|S|25|19.859700||
B|TSLL|20260112|10:37:51|S|100|18.855000||
B|AIRO|20260112|10:37:52|S|20|11.720000||
B|BIOX|20260112|10:37:52|S|21|1.210000||
B|ICL|20260112|10:37:52|S|10|5.455000||
B|MRNA|20260112|10:37:52|S|50|33.700000||
B|MSTU|20260112|10:37:52|S|190|9.030000||
B|MSTU|20260112|10:37:52|S|310|9.030000||
B|QBTS|20260112|10:37:52|S|100|27.910000||
B|RDW|20260112|10:37:52|S|100|10.235000||
B|SIDU|20260112|10:37:52|S|3374|3.495000||
B|SMR|20260112|10:37:52|S|25|19.859900||
B|WSO|20260112|10:37:52|S|6|373.860000||
B|XLF|20260112|10:37:52|S|250|55.150000||
B|ADBE|20260112|10:37:53|S|2|327.484300||
B|AIS|20260112|10:37:53|S|100|40.470000||
B|BABA|20260112|10:37:53|S|100|165.300000||
B|DAR|20260112|10:37:53|S|13|39.375000||
B|FIZZ|20260112|10:37:53|S|31|33.070000||
B|IOT|20260112|10:37:53|S|100|33.265000||
B|PL|20260112|10:37:53|S|100|23.920900||
B|TSLQ|20260112|10:37:53|S|50|18.110000||
B|AMKR|20260112|10:37:54|S|492|51.100000||
B|BABA|20260112|10:37:54|S|100|165.300000||
B|CVNA|20260112|10:37:54|S|20|465.685000||
B|ETH|20260112|10:37:54|S|1|29.490000||
B|GOOGL|20260112|10:37:54|S|10|328.375000||
B|MASI|20260112|10:37:54|S|1|137.222100||
B|NVO|20260112|10:37:54|S|50|59.275000||
B|PTON|20260112|10:37:54|S|24|6.555000||
B|SLB|20260112|10:37:54|S|400|44.520400||
B|EVTV|20260112|10:37:55|S|400|1.660000||
B|MU|20260112|10:37:55|S|10|344.920000||
B|OUST|20260112|10:37:55|S|30|26.190000||
B|PSTV|20260112|10:37:55|S|160|0.490501||
B|SGOV|20260112|10:37:55|S|122|100.489300||
B|UBER|20260112|10:37:55|S|2|84.810000||
B|YUM|20260112|10:37:55|S|17|155.390000||
B|AAPL|20260112|10:37:56|S|5|259.471800||
B|APLD|20260112|10:37:56|S|350|38.910000||
B|ARCX|20260112|10:37:56|S|10|47.530000||
B|BIOX|20260112|10:37:56|S|2|1.210000||
B|GFI|20260112|10:37:56|S|20|49.322200||
B|GTY|20260112|10:37:56|S|49|28.565000||
B|HIMS|20260112|10:37:56|S|50|31.220000||
B|HPE|20260112|10:37:56|S|20|22.139300||
B|NCLH|20260112|10:37:56|S|250|24.067400||
B|PALL|20260112|10:37:56|S|30|170.620000||
B|TQQQ|20260112|10:37:56|S|210|55.520000||
B|ASPC|20260112|10:37:57|S|200|18.050000||
B|ASST|20260112|10:37:57|S|15|1.020000||
B|CDNS|20260112|10:37:57|S|9|322.850000||
B|CX|20260112|10:37:57|S|400|12.540000||
B|INTU|20260112|10:37:57|S|1|633.530000||
B|LAC|20260112|10:37:57|S|200|5.795000||
B|RKLB|20260112|10:37:57|S|100|84.490000||
B|TSLL|20260112|10:37:57|S|4000|18.850000||
B|TSM|20260112|10:37:57|S|80|323.370000||
B|AAPL|20260112|10:37:58|S|50|259.466500||
B|ALNY|20260112|10:37:58|S|90|360.390000||
B|CRWV|20260112|10:37:58|S|14|88.270000||
B|CRWV|20260112|10:37:58|S|100|88.300000||
B|MRNA|20260112|10:37:58|S|5|33.700000||
B|SOFI|20260112|10:37:58|S|200|26.625000||
B|WIX|20260112|10:37:58|S|20|92.600000||
B|ALNY|20260112|10:37:59|S|10|360.390000||
B|AMD|20260112|10:37:59|S|28|207.650000||
B|ATLX|20260112|10:37:59|S|300|5.480000||
B|DUOL|20260112|10:37:59|S|1|162.893400||
B|DUOL|20260112|10:37:59|S|99|162.890000||
B|JSPR|20260112|10:37:59|S|100|1.465000||
B|MOD|20260112|10:37:59|S|4|128.301000||
B|ORBS|20260112|10:37:59|S|8500|1.695000||
B|QIPT|20260112|10:37:59|S|200|3.560000||
B|TSLA|20260112|10:37:59|S|30|448.460000||
B|AFRM|20260112|10:38:00|S|50|76.987500||
B|AFRM|20260112|10:38:00|S|50|76.990000||
B|BHP|20260112|10:38:00|S|16|62.684900||
B|BZ|20260112|10:38:00|S|10|19.269300||
B|COF|20260112|10:38:00|S|100|231.926500||
B|HPQ|20260112|10:38:00|S|10|21.325000||
B|INTU|20260112|10:38:00|S|5|633.511000||
B|INTU|20260112|10:38:00|S|5|633.520000||
B|LAC|20260112|10:38:00|S|20|5.795000||
B|NVDA|20260112|10:38:00|S|100|183.942400||
B|OR|20260112|10:38:00|S|20|40.170000||
B|PAAS|20260112|10:38:00|S|2|56.375000||
B|SLDP|20260112|10:38:00|S|160|5.347200||
B|T|20260112|10:38:00|S|1|23.845000||
B|VIST|20260112|10:38:00|S|16|47.990000||
B|WPM|20260112|10:38:00|S|50|129.340000||
B|LOW|20260112|10:38:01|S|40|269.380000||
B|LPG|20260112|10:38:01|S|140|27.980000||
B|NIO|20260112|10:38:01|S|281|4.838700||
B|PL|20260112|10:38:01|S|19|23.949100||
B|SHW|20260112|10:38:01|S|20|355.875000||
B|SPCE|20260112|10:38:01|S|300|3.075000||
B|TSLA|20260112|10:38:01|S|10|448.538000||
B|ABT|20260112|10:38:02|S|1|124.530000||
B|CIFR|20260112|10:38:02|S|100|17.114600||
B|INBX|20260112|10:38:02|S|3|71.710000||
B|META|20260112|10:38:02|S|2|647.070000||
B|MSTU|20260112|10:38:02|S|100|9.040000||
B|ONDS|20260112|10:38:02|S|100|13.165000||
B|OPTX|20260112|10:38:02|S|1000|6.107700||
B|WPM|20260112|10:38:02|S|14|129.200000||
B|FITB|20260112|10:38:03|S|20|48.555000||
B|HIMS|20260112|10:38:03|S|50|31.215000||
B|KLAR|20260112|10:38:03|S|100|30.330000||
B|KLAR|20260112|10:38:03|S|100|30.340000||
B|MSTR|20260112|10:38:03|S|10|159.900100||
B|RKLB|20260112|10:38:03|S|10|84.450000||
B|RKLB|20260112|10:38:03|S|100|84.440000||
B|RKLB|20260112|10:38:03|S|322|84.450000||
B|RKLB|20260112|10:38:03|S|628|84.500000||
B|SEZL|20260112|10:38:03|S|200|75.310000||
B|SUIG|20260112|10:38:03|S|1100|1.865000||
B|VST|20260112|10:38:03|S|20|174.180000||
B|EWZ|20260112|10:38:04|S|1445|33.055000||
B|INTU|20260112|10:38:04|S|5|633.590000||
B|KLAR|20260112|10:38:04|S|100|30.380000||
B|KLAR|20260112|10:38:04|S|200|30.360000||
B|KLAR|20260112|10:38:04|S|1200|30.390000||
B|NAIL|20260112|10:38:04|S|11|68.910000||
B|NBIS|20260112|10:38:04|S|50|102.850000||
B|SIDU|20260112|10:38:04|S|700|3.495000||
B|TSLQ|20260112|10:38:04|S|104|18.099300||
B|VRTX|20260112|10:38:04|S|9|462.820000||
B|ANF|20260112|10:38:05|S|6|102.660000||
B|BDSX|20260112|10:38:05|S|3|7.500000||
B|BEAM|20260112|10:38:05|S|20|34.598000||
B|BETA|20260112|10:38:05|S|100|26.990000||
B|CRM|20260112|10:38:05|S|10|259.683900||
B|CRM|20260112|10:38:05|S|10|259.690000||
B|CSCO|20260112|10:38:05|S|10|73.765000||
B|KGC|20260112|10:38:05|S|100|32.930700||
B|NFLX|20260112|10:38:05|S|30|89.699300||
B|SCHD|20260112|10:38:05|S|28|28.505900||
B|SNBR|20260112|10:38:05|S|745|8.131100||
B|SNDK|20260112|10:38:05|S|6|379.670000||
B|TJX|20260112|10:38:05|S|2|158.635000||
B|XYZ|20260112|10:38:05|S|100|70.708300||
B|XYZ|20260112|10:38:05|S|100|70.710000||
B|AXTI|20260112|10:38:06|S|5|20.600000||
B|GOOGL|20260112|10:38:06|S|13|328.560000||
B|ISRG|20260112|10:38:06|S|100|570.770000||
B|JEF|20260112|10:38:06|S|97|62.090000||
B|KGC|20260112|10:38:06|S|100|32.900700||
B|NXE|20260112|10:38:06|S|300|10.895000||
B|ONDS|20260112|10:38:06|S|50|13.145000||
B|OPAD|20260112|10:38:06|S|100|1.835000||
B|PLTR|20260112|10:38:06|S|1|178.968000||
B|RKLB|20260112|10:38:06|S|1|84.440000||
B|U|20260112|10:38:06|S|20|46.078300||
B|V|20260112|10:38:06|S|1|342.580000||
B|DUOL|20260112|10:38:07|S|10|162.816600||
B|FFIV|20260112|10:38:07|S|100|268.440000||
B|GH|20260112|10:38:07|S|20|105.090000||
B|KGC|20260112|10:38:07|S|100|32.870000||
B|SMMT|20260112|10:38:07|S|100|16.580000||
B|YANG|20260112|10:38:07|S|100|21.530000||
B|ALB|20260112|10:38:08|S|10|166.750000||
B|IE|20260112|10:38:08|S|10|17.620000||
B|INTC|20260112|10:38:08|S|80|45.205000||
B|INTC|20260112|10:38:08|S|1184|45.205000||
B|MU|20260112|10:38:08|S|100|344.567100||
B|QQQM|20260112|10:38:08|S|3|257.635000||
B|SIVR|20260112|10:38:08|S|18|81.380000||
B|SOXL|20260112|10:38:08|S|100|54.080000||
B|YPF|20260112|10:38:08|S|1|33.720000||
B|AMZN|20260112|10:38:09|S|2|247.255000||
B|ANF|20260112|10:38:09|S|100|102.670000||
B|ANF|20260112|10:38:09|S|100|102.680000||
B|ANF|20260112|10:38:09|S|100|102.720000||
B|ANF|20260112|10:38:09|S|300|102.730000||
B|APM|20260112|10:38:09|S|400|1.070000||
B|INTC|20260112|10:38:09|S|50|45.205000||
B|REMX|20260112|10:38:09|S|100|88.050000||
B|SEDG|20260112|10:38:09|S|100|34.800000||
B|TQQQ|20260112|10:38:09|S|10|55.509300||
B|TSLA|20260112|10:38:09|S|40|448.685000||
B|ADBE|20260112|10:38:10|S|1|327.445300||
B|ADBE|20260112|10:38:10|S|1|327.450000||
B|BE|20260112|10:38:10|S|2|131.330000||
B|CRWV|20260112|10:38:10|S|50|88.250000||
B|CRWV|20260112|10:38:10|S|100|88.250000||
B|FISV|20260112|10:38:10|S|10|67.845100||
B|FISV|20260112|10:38:10|S|10|67.857100||
B|FISV|20260112|10:38:10|S|10|67.857100||
B|IBM|20260112|10:38:10|S|199|301.750000||
B|IBM|20260112|10:38:10|S|281|301.750000||
B|OKLO|20260112|10:38:10|S|50|101.690000||
B|OMF|20260112|10:38:10|S|20|67.405000||
B|ROKU|20260112|10:38:10|S|89|107.570000||
B|SMCI|20260112|10:38:10|S|22|29.969400||
B|SMCI|20260112|10:38:10|S|100|29.970000||
B|SMR|20260112|10:38:10|S|1|19.830000||
B|SMR|20260112|10:38:10|S|14|19.840000||
B|TSLQ|20260112|10:38:10|S|31|18.077900||
B|UPST|20260112|10:38:10|S|5|46.265800||
B|AAPL|20260112|10:38:11|S|50|259.381700||
B|ADGM|20260112|10:38:11|S|6|0.925000||
B|APD|20260112|10:38:11|S|2|266.000000||
B|AVGO|20260112|10:38:11|S|10|347.484800||
B|GOOGL|20260112|10:38:11|S|60|328.400000||
B|MSFT|20260112|10:38:11|S|11|479.155000||
B|NGD|20260112|10:38:11|S|50|10.680700||
B|TEM|20260112|10:38:11|S|400|71.845000||
B|ZM|20260112|10:38:11|S|3|86.755000||
B|AMDL|20260112|10:38:12|S|65|14.500000||
B|BROS|20260112|10:38:12|S|100|61.940000||
B|BROS|20260112|10:38:12|S|150|61.950000||
B|COLO|20260112|10:38:12|S|100|38.740000||
B|COLO|20260112|10:38:12|S|200|38.750000||
B|COLO|20260112|10:38:12|S|300|38.650000||
B|CVNA|20260112|10:38:12|S|20|466.130000||
B|CWVX|20260112|10:38:12|S|50|32.425000||
B|EVTV|20260112|10:38:12|S|1140|1.720000||
B|IBP|20260112|10:38:12|S|10|302.760000||
B|IREN|20260112|10:38:12|S|20|49.038600||
B|LITE|20260112|10:38:12|S|20|327.250000||
B|MRNA|20260112|10:38:12|S|100|33.670000||
B|MRNA|20260112|10:38:12|S|100|33.670000||
B|OKLL|20260112|10:38:12|S|208|32.305000||
B|RGTI|20260112|10:38:12|S|400|24.632800||
B|UP|20260112|10:38:12|S|9800|0.870000||
B|AFRM|20260112|10:38:13|S|100|76.880000||
B|ASST|20260112|10:38:13|S|3|1.025000||
B|BABA|20260112|10:38:13|S|100|165.335000||
B|COF|20260112|10:38:13|S|100|231.788700||
B|DUOL|20260112|10:38:13|S|5|163.025800||
B|GLDM|20260112|10:38:13|S|20|91.507300||
B|HIMS|20260112|10:38:13|S|500|31.180000||
B|MU|20260112|10:38:13|S|100|344.530000||
B|ONDS|20260112|10:38:13|S|100|13.145000||
B|ONDS|20260112|10:38:13|S|100|13.149300||
B|PLTR|20260112|10:38:13|S|26|178.855000||
B|SLV|20260112|10:38:13|S|19|77.379700||
B|AMKR|20260112|10:38:14|S|20|51.105000||
B|B|20260112|10:38:14|S|100|49.250700||
B|BABA|20260112|10:38:14|S|100|165.335000||
B|BABA|20260112|10:38:14|S|100|165.335000||
B|BABA|20260112|10:38:14|S|100|165.335000||
B|CLNN|20260112|10:38:14|S|200|5.800000||
B|CRWD|20260112|10:38:14|S|1|464.381000||
B|CRWD|20260112|10:38:14|S|2|464.390000||
B|FLNC|20260112|10:38:14|S|300|23.130000||
B|FNV|20260112|10:38:14|S|20|233.500000||
B|IKT|20260112|10:38:14|S|700|1.670000||
B|IKT|20260112|10:38:14|S|1300|1.660000||
B|JBS|20260112|10:38:14|S|500|14.125000||
B|NVDA|20260112|10:38:14|S|300|183.820800||
B|PLTR|20260112|10:38:14|S|300|178.850000||
B|RCAT|20260112|10:38:14|S|100|11.559300||
B|TSLA|20260112|10:38:14|S|50|448.600000||
B|TSLA|20260112|10:38:14|S|50|448.602300||
B|BABA|20260112|10:38:15|S|100|165.335000||
B|CNYA|20260112|10:38:15|S|50|36.140000||
B|COIN|20260112|10:38:15|S|42|243.060000||
B|COIN|20260112|10:38:15|S|150|243.050000||
B|CTRA|20260112|10:38:15|S|10|25.087200||
B|EPRT|20260112|10:38:15|S|100|29.640000||
B|EWJ|20260112|10:38:15|S|1|85.225000||
B|IREN|20260112|10:38:15|S|1|49.060700||
B|LAC|20260112|10:38:15|S|500|5.795000||
B|SLV|20260112|10:38:15|S|100|77.425000||
B|UWMC|20260112|10:38:15|S|298|5.380000||
B|ZETA|20260112|10:38:15|S|2|24.635000||
B|APLD|20260112|10:38:16|S|16|38.700000||
B|BABA|20260112|10:38:16|S|50|165.255000||
B|BABA|20260112|10:38:16|S|50|165.270000||
B|BABA|20260112|10:38:16|S|100|165.260000||
B|CLNN|20260112|10:38:16|S|8|5.810000||
B|CRWV|20260112|10:38:16|S|200|88.180000||
B|HYMC|20260112|10:38:16|S|100|31.470000||
B|KGC|20260112|10:38:16|S|100|32.850700||
B|MSTR|20260112|10:38:16|S|10|159.875000||
B|NB|20260112|10:38:16|S|100|6.500000||
B|PLTR|20260112|10:38:16|S|200|178.861000||
B|SMR|20260112|10:38:16|S|25|19.825000||
B|SMR|20260112|10:38:16|S|25|19.829800||
B|URNJ|20260112|10:38:16|S|30|29.567600||
B|WULF|20260112|10:38:16|S|150|13.415000||
B|AA|20260112|10:38:17|S|19|64.790000||
B|BABA|20260112|10:38:17|S|11|165.230000||
B|BABA|20260112|10:38:17|S|40|165.260000||
B|BABA|20260112|10:38:17|S|80|165.230000||
B|BABA|20260112|10:38:17|S|100|165.260000||
B|BABA|20260112|10:38:17|S|200|165.280000||
B|CYD|20260112|10:38:17|S|15|45.032100||
B|INTC|20260112|10:38:17|S|1000|45.130000||
B|MU|20260112|10:38:17|S|4|344.640000||
B|THG|20260112|10:38:17|S|20|174.270000||
B|TSLQ|20260112|10:38:17|S|1|18.070000||
B|VLN|20260112|10:38:17|S|313|2.340000||
B|BABA|20260112|10:38:18|S|100|165.210000||
B|DIHP|20260112|10:38:18|S|15|32.876500||
B|GOOGL|20260112|10:38:18|S|1|328.700000||
B|GSK|20260112|10:38:18|S|100|50.565000||
B|KALA|20260112|10:38:18|S|1|0.619800||
B|TQQQ|20260112|10:38:18|S|5|55.524800||
B|WBD|20260112|10:38:18|S|20|28.365000||
B|Z|20260112|10:38:18|S|13|68.410000||
B|APO|20260112|10:38:19|S|7|143.680000||
B|BMNR|20260112|10:38:19|S|17|30.689500||
B|BTI|20260112|10:38:19|S|13|55.560000||
B|ERAS|20260112|10:38:19|S|100|6.295000||
B|RKT|20260112|10:38:19|S|130|23.275000||
B|VLN|20260112|10:38:19|S|313|2.340000||
B|XLE|20260112|10:38:19|S|2|46.393100||
B|AAPL|20260112|10:38:20|S|11|259.520000||
B|ATEC|20260112|10:38:20|S|50|17.550000||
B|GOOGL|20260112|10:38:20|S|100|328.740000||
B|OPTX|20260112|10:38:20|S|100|6.200000||
B|SMR|20260112|10:38:20|S|10|19.830000||
B|SQQQ|20260112|10:38:20|S|50|64.980000||
B|XBI|20260112|10:38:20|S|100|121.800000||
B|ASML|20260112|10:38:21|S|2|1273.891000||
B|BBJP|20260112|10:38:21|S|2|69.485000||
B|DJT|20260112|10:38:21|S|1|14.085000||
B|GOOGL|20260112|10:38:21|S|100|328.740000||
B|MU|20260112|10:38:21|S|686|344.640000||
B|SONY|20260112|10:38:21|S|12|25.145000||
B|TEAM|20260112|10:38:21|S|16|148.053900||
B|TEAM|20260112|10:38:21|S|17|148.060000||
B|VZ|20260112|10:38:21|S|1|40.005000||
B|ZETA|20260112|10:38:21|S|100|24.640000||
B|APLD|20260112|10:38:22|S|162|38.676800||
B|BEAM|20260112|10:38:22|S|24|34.547800||
B|EXOD|20260112|10:38:22|S|69|17.900000||
B|GOOGL|20260112|10:38:22|S|50|328.790000||
B|INTC|20260112|10:38:22|S|172|45.135000||
B|LEN|20260112|10:38:22|S|4|122.110000||
B|LVLU|20260112|10:38:22|S|100|9.110000||
B|NBIS|20260112|10:38:22|S|7|102.860000||
B|NUAI|20260112|10:38:22|S|1000|3.625000||
B|OPTX|20260112|10:38:22|S|20|6.200000||
B|PPH|20260112|10:38:22|S|45|105.445000||
B|PSLV|20260112|10:38:22|S|10|28.179300||
B|RBRK|20260112|10:38:22|S|10|69.853500||
B|RDDT|20260112|10:38:22|S|20|242.441000||
B|VG|20260112|10:38:22|S|10|6.995500||
B|ANPA|20260112|10:38:23|S|78|88.940000||
B|ASX|20260112|10:38:23|S|20|18.115000||
B|LAR|20260112|10:38:23|S|53|7.505000||
B|MRVL|20260112|10:38:23|S|25|83.040000||
B|SCHD|20260112|10:38:23|S|15|28.515000||
B|SFL|20260112|10:38:23|S|48|8.310000||
B|SPOT|20260112|10:38:23|S|5|533.563000||
B|AFRM|20260112|10:38:24|S|18|76.890000||
B|DUOL|20260112|10:38:24|S|4|163.003300||
B|ING|20260112|10:38:24|S|10|28.625000||
B|PMI|20260112|10:38:24|S|10|1.650000||
B|ZTS|20260112|10:38:24|S|17|126.418900||
B|ARKX|20260112|10:38:25|S|20|33.680000||
B|ATRA|20260112|10:38:25|S|300|6.490000||
B|AVGO|20260112|10:38:25|S|46|347.485000||
B|AXP|20260112|10:38:25|S|1|357.290000||
B|AXTI|20260112|10:38:25|S|225|20.460000||
B|AXTI|20260112|10:38:25|S|1200|20.450000||
B|COIN|20260112|10:38:25|S|50|243.000000||
B|DFDV|20260112|10:38:25|S|100|6.870000||
B|NBIS|20260112|10:38:25|S|100|102.995300||
B|OR|20260112|10:38:25|S|20|40.130000||
B|TMF|20260112|10:38:25|S|33|37.670000||
B|TSLA|20260112|10:38:25|S|50|448.940000||
B|TSLA|20260112|10:38:25|S|50|448.940000||
B|YPF|20260112|10:38:25|S|25|33.720000||
B|AMD|20260112|10:38:26|S|50|207.787800||
B|AMD|20260112|10:38:26|S|96|207.787800||
B|AMD|20260112|10:38:26|S|100|207.770000||
B|AMD|20260112|10:38:26|S|200|207.768000||
B|AU|20260112|10:38:26|S|100|97.880000||
B|ENR|20260112|10:38:26|S|3|21.260000||
B|MSFT|20260112|10:38:26|S|11|479.345000||
B|MSOS|20260112|10:38:26|S|5000|4.707500||
B|NFLX|20260112|10:38:26|S|35|89.707100||
B|PAM|20260112|10:38:26|S|100|83.660000||
B|TSLA|20260112|10:38:26|S|44|448.978500||
B|TSLA|20260112|10:38:26|S|100|448.977600||
B|WPM|20260112|10:38:26|S|1|129.190000||
B|AEM|20260112|10:38:27|S|50|198.300000||
B|AEM|20260112|10:38:27|S|50|198.304200||
B|AGI|20260112|10:38:27|S|100|43.321000||
B|APLD|20260112|10:38:27|S|26|38.688700||
B|APLD|20260112|10:38:27|S|27|38.690000||
B|AXTI|20260112|10:38:27|S|1200|20.600000||
B|CHWY|20260112|10:38:27|S|1|33.865000||
B|CRCL|20260112|10:38:27|S|15|81.480000||
B|FSLR|20260112|10:38:27|S|1|242.000000||
B|MTN|20260112|10:38:27|S|30|138.031000||
B|OKLO|20260112|10:38:27|S|7|101.810000||
B|PBF|20260112|10:38:27|S|31|33.060000||
B|RKLB|20260112|10:38:27|S|10|84.380000||
B|RYAAY|20260112|10:38:27|S|12|68.859500||
B|UAMY|20260112|10:38:27|S|33|8.335000||
B|AVES|20260112|10:38:28|S|13|60.500000||
B|DUST|20260112|10:38:28|S|200|5.797300||
B|JD|20260112|10:38:28|S|500|30.467400||
B|TEM|20260112|10:38:28|S|100|71.775000||
B|TILE|20260112|10:38:28|S|100|30.060000||
B|TSLA|20260112|10:38:28|S|800|448.900000||
B|UNP|20260112|10:38:28|S|20|226.860000||
B|AAPL|20260112|10:38:29|S|38|259.570000||
B|BEAM|20260112|10:38:29|S|20|34.590000||
B|GOOGL|20260112|10:38:29|S|10|329.080000||
B|GOOGL|20260112|10:38:29|S|160|329.065000||
B|NOG|20260112|10:38:29|S|300|21.830000||
B|NOG|20260112|10:38:29|S|619|21.850000||
B|ORCL|20260112|10:38:29|S|1|198.510000||
B|ORCL|20260112|10:38:29|S|99|198.510000||
B|TCOM|20260112|10:38:29|S|10|77.969300||
B|URI|20260112|10:38:29|S|30|939.330000||
B|XXI|20260112|10:38:29|S|10|9.131700||
B|ZSL|20260112|10:38:29|S|1000|3.395000||
B|ADBE|20260112|10:38:30|S|19|327.260000||
B|AMZN|20260112|10:38:30|S|2|247.325000||
B|FLUT|20260112|10:38:30|S|3|211.075000||
B|GOOGL|20260112|10:38:30|S|50|329.080000||
B|KSA|20260112|10:38:30|S|5|37.755000||
B|NEO|20260112|10:38:30|S|70|12.656300||
B|NFLX|20260112|10:38:30|S|5|89.705000||
B|SLV|20260112|10:38:30|S|5|77.469700||
B|SNDK|20260112|10:38:30|S|10|379.380000||
B|SPCE|20260112|10:38:30|S|590|3.075000||
B|TSLA|20260112|10:38:30|S|300|448.690000||
B|YINN|20260112|10:38:30|S|137|48.840000||
B|YPF|20260112|10:38:30|S|1|33.720000||
B|AMD|20260112|10:38:31|S|30|207.797700||
B|AMD|20260112|10:38:31|S|200|207.790000||
B|AXP|20260112|10:38:31|S|100|357.270000||
B|GDX|20260112|10:38:31|S|50|96.740700||
B|GE|20260112|10:38:31|S|3|322.120000||
B|GLD|20260112|10:38:31|S|30|425.180000||
B|HUBS|20260112|10:38:31|S|1|378.810000||
B|NBIS|20260112|10:38:31|S|20|102.980000||
B|PLTR|20260112|10:38:31|S|10|179.035000||
B|SGOV|20260112|10:38:31|S|10|100.490000||
B|SGOV|20260112|10:38:31|S|101|100.489300||
B|UPST|20260112|10:38:31|S|10|46.270000||
B|BA|20260112|10:38:32|S|2|236.420000||
B|HIMS|20260112|10:38:32|S|3|31.129300||
B|SMR|20260112|10:38:32|S|25|19.859700||
B|SMR|20260112|10:38:32|S|25|19.859900||
B|TSLA|20260112|10:38:32|S|400|448.710000||
B|AMD|20260112|10:38:33|S|56|207.800000||
B|AMD|20260112|10:38:33|S|100|207.780000||
B|CONL|20260112|10:38:33|S|821|16.696300||
B|CRDO|20260112|10:38:33|S|33|151.160000||
B|JKS|20260112|10:38:33|S|2|29.057800||
B|KALA|20260112|10:38:33|S|1|0.619800||
B|KD|20260112|10:38:33|S|6|27.235000||
B|MSTR|20260112|10:38:33|S|25|159.640000||
B|MU|20260112|10:38:33|S|5|344.720000||
B|PK|20260112|10:38:33|S|100|11.295000||
B|RCKT|20260112|10:38:33|S|19|3.527300||
B|TEM|20260112|10:38:33|S|100|71.710000||
B|CRWV|20260112|10:38:34|S|45|88.500000||
B|EVTV|20260112|10:38:34|S|252|1.780000||
B|FLNC|20260112|10:38:34|S|60|23.180000||
B|FLNC|20260112|10:38:34|S|300|23.180000||
B|FLNC|20260112|10:38:34|S|600|23.180000||
B|HON|20260112|10:38:34|S|4|206.055800||
B|HPE|20260112|10:38:34|S|10|22.159300||
B|INTC|20260112|10:38:34|S|100|45.160000||
B|MSTR|20260112|10:38:34|S|100|159.680000||
B|NBIS|20260112|10:38:34|S|3|102.975100||
B|NBIS|20260112|10:38:34|S|4|102.980000||
B|PGY|20260112|10:38:34|S|200|24.100000||
B|SNDK|20260112|10:38:34|S|47|379.480000||
B|SNDK|20260112|10:38:34|S|191|379.470000||
B|UBER|20260112|10:38:34|S|100|84.860000||
B|WDC|20260112|10:38:34|S|15|203.490000||
B|BABA|20260112|10:38:35|S|100|165.300900||
B|DFDV|20260112|10:38:35|S|100|6.870000||
B|DFDV|20260112|10:38:35|S|300|6.860000||
B|DUOL|20260112|10:38:35|S|5|162.958000||
B|IPST|20260112|10:38:35|S|600|1.475000||
B|PEP|20260112|10:38:35|S|2|139.890000||
B|PEP|20260112|10:38:35|S|2|139.890000||
B|REMX|20260112|10:38:35|S|60|88.070000||
B|SCHD|20260112|10:38:35|S|11|28.508300||
B|UBER|20260112|10:38:35|S|1|84.870000||
B|UPWK|20260112|10:38:35|S|150|20.680000||
B|YPF|20260112|10:38:35|S|3|33.720000||
B|CLLS|20260112|10:38:36|S|2|4.182000||
B|DIS|20260112|10:38:36|S|14|113.225000||
B|EVTV|20260112|10:38:36|S|1000|1.765400||
B|GOOGL|20260112|10:38:36|S|100|329.090000||
B|HOOD|20260112|10:38:36|S|110|117.930000||
B|PLTR|20260112|10:38:36|S|20|179.068800||
B|SKT|20260112|10:38:36|S|100|34.265000||
B|SKT|20260112|10:38:36|S|500|34.265000||
B|SOXL|20260112|10:38:36|S|8|54.110000||
B|VEA|20260112|10:38:36|S|2|64.849500||
B|VEA|20260112|10:38:36|S|3|64.850000||
B|W|20260112|10:38:36|S|20|113.795700||
B|ZS|20260112|10:38:36|S|11|214.337200||
B|BILI|20260112|10:38:37|S|210|30.699100||
B|CRWV|20260112|10:38:37|S|100|88.470000||
B|GGG|20260112|10:38:37|S|13|85.765000||
B|INTC|20260112|10:38:37|S|100|45.150000||
B|MUU|20260112|10:38:37|S|15|143.362500||
B|OPEN|20260112|10:38:37|S|302|7.050700||
B|TEM|20260112|10:38:37|S|4|71.660000||
B|TEM|20260112|10:38:37|S|300|71.660000||
B|TEVA|20260112|10:38:37|S|8|32.977300||
B|TQQQ|20260112|10:38:37|S|3|55.560000||
B|CRWV|20260112|10:38:38|S|120|88.470000||
B|DUOL|20260112|10:38:38|S|3|162.977600||
B|FXI|20260112|10:38:38|S|100|40.205000||
B|MDB|20260112|10:38:38|S|10|414.112300||
B|OPEN|20260112|10:38:38|S|152|7.045000||
B|OPEN|20260112|10:38:38|S|300|7.050000||
B|SHNY|20260112|10:38:38|S|50|159.830000||
B|TEM|20260112|10:38:38|S|100|71.610000||
B|TEM|20260112|10:38:38|S|336|71.520000||
B|TEM|20260112|10:38:38|S|601|71.571600||
B|TSLA|20260112|10:38:38|S|45|448.560500||
B|TSLA|20260112|10:38:38|S|780|448.550000||
B|BBIO|20260112|10:38:39|S|422|74.980000||
B|BILI|20260112|10:38:39|S|10|30.750000||
B|BILI|20260112|10:38:39|S|500|30.750000||
B|CGNX|20260112|10:38:39|S|400|38.990000||
B|CVNA|20260112|10:38:39|S|18|466.740000||
B|OPEN|20260112|10:38:39|S|152|7.045000||
B|OPEN|20260112|10:38:39|S|152|7.045000||
B|OPEN|20260112|10:38:39|S|6337|7.045000||
B|PL|20260112|10:38:39|S|12|23.870000||
B|RBLX|20260112|10:38:39|S|5|74.778000||
B|TEM|20260112|10:38:39|S|336|71.520000||
B|TSLA|20260112|10:38:39|S|40|448.520000||
B|YINN|20260112|10:38:39|S|146|48.855000||
B|ARMG|20260112|10:38:40|S|200|5.680000||
B|BABA|20260112|10:38:40|S|1|165.289200||
B|BILI|20260112|10:38:40|S|150|30.767500||
B|BILI|20260112|10:38:40|S|905|30.760000||
B|BILI|20260112|10:38:40|S|1066|30.770000||
B|EVTV|20260112|10:38:40|S|100|1.730000||
B|GOOG|20260112|10:38:40|S|76|329.710000||
B|INTC|20260112|10:38:40|S|1600|45.135000||
B|OPEN|20260112|10:38:40|S|152|7.055000||
B|OPEN|20260112|10:38:40|S|152|7.055000||
B|XLF|20260112|10:38:40|S|90|55.144500||
B|AFRM|20260112|10:38:41|S|10|76.930000||
B|AMAT|20260112|10:38:41|S|2|306.625000||
B|ATHR|20260112|10:38:41|S|1|5.610000||
B|BILI|20260112|10:38:41|S|100|30.770000||
B|COIN|20260112|10:38:41|S|10|242.992500||
B|EVTV|20260112|10:38:41|S|400|1.740000||
B|EXOD|20260112|10:38:41|S|4|17.900000||
B|KO|20260112|10:38:41|S|192|70.935000||
B|NBIS|20260112|10:38:41|S|2|102.946100||
B|NBIS|20260112|10:38:41|S|3|102.950000||
B|OPEN|20260112|10:38:41|S|150|7.060000||
B|SLV|20260112|10:38:41|S|200|77.465000||
B|WELL|20260112|10:38:41|S|13|188.750000||
B|FSLR|20260112|10:38:42|S|15|242.030000||
B|MRVL|20260112|10:38:42|S|200|83.060000||
B|OLED|20260112|10:38:42|S|3|125.840000||
B|OPEN|20260112|10:38:42|S|152|7.055000||
B|SLV|20260112|10:38:42|S|258|77.465000||
B|SNDK|20260112|10:38:42|S|10|379.480000||
B|VOO|20260112|10:38:42|S|50|637.650000||
B|AFRM|20260112|10:38:43|S|6|76.865000||
B|AMD|20260112|10:38:43|S|1|207.540000||
B|AMD|20260112|10:38:43|S|50|207.480500||
B|AMZN|20260112|10:38:43|S|500|247.428200||
B|EVTV|20260112|10:38:43|S|100|1.740000||
B|FTNT|20260112|10:38:43|S|20|78.489100||
B|INTC|20260112|10:38:43|S|110|45.135000||
B|KMB|20260112|10:38:43|S|50|99.340000||
B|NBIS|20260112|10:38:43|S|7|102.950000||
B|OPEN|20260112|10:38:43|S|50|7.040000||
B|OPEN|20260112|10:38:43|S|64|7.045000||
B|OPEN|20260112|10:38:43|S|152|7.045000||
B|ORCL|20260112|10:38:43|S|40|198.640000||
B|PLUG|20260112|10:38:43|S|95|2.275900||
B|T|20260112|10:38:43|S|1|23.845000||
B|AENT|20260112|10:38:44|S|100|7.585000||
B|CGBL|20260112|10:38:44|S|41|36.165000||
B|CHKP|20260112|10:38:44|S|10|194.550000||
B|EUAD|20260112|10:38:44|S|20|48.250000||
B|OPEN|20260112|10:38:44|S|120|7.045000||
B|OPEN|20260112|10:38:44|S|163|7.045000||
B|SKT|20260112|10:38:44|S|20|34.280000||
B|SQQQ|20260112|10:38:44|S|510|64.925000||
B|TSLA|20260112|10:38:44|S|100|448.640000||
B|AAPL|20260112|10:38:45|S|100|259.539700||
B|PGY|20260112|10:38:45|S|700|24.080000||
B|SLV|20260112|10:38:45|S|1|77.455000||
B|SMMT|20260112|10:38:45|S|100|16.640000||
B|SNDK|20260112|10:38:45|S|125|379.490000||
B|APLD|20260112|10:38:46|S|150|38.690000||
B|AVGO|20260112|10:38:46|S|1|347.660000||
B|AXP|20260112|10:38:46|S|25|357.150000||
B|BAC|20260112|10:38:46|S|1|55.065000||
B|GOOG|20260112|10:38:46|S|100|329.730000||
B|OPTX|20260112|10:38:46|S|100|6.110000||
B|OPTX|20260112|10:38:46|S|100|6.110000||
B|RBLX|20260112|10:38:46|S|12|74.745000||
B|RIVN|20260112|10:38:46|S|100|19.150000||
B|SLV|20260112|10:38:46|S|100|77.445000||
B|SLV|20260112|10:38:46|S|100|77.450000||
B|SPYD|20260112|10:38:46|S|3|44.265000||
B|TSLA|20260112|10:38:46|S|20|448.698000||
B|UUUU|20260112|10:38:46|S|870|18.772500||
B|BMNU|20260112|10:38:47|S|2|5.810000||
B|BTG|20260112|10:38:47|S|1000|4.745000||
B|COPX|20260112|10:38:47|S|13|79.540000||
B|CRWV|20260112|10:38:47|S|100|88.317800||
B|HMY|20260112|10:38:47|S|300|22.715000||
B|PSLV|20260112|10:38:47|S|200|28.177300||
B|SWK|20260112|10:38:47|S|10|82.190000||
B|AFRM|20260112|10:38:48|S|200|76.780000||
B|BILI|20260112|10:38:48|S|2000|30.800000||
B|BVN|20260112|10:38:48|S|117|34.066000||
B|CRML|20260112|10:38:48|S|100|13.775000||
B|HOOD|20260112|10:38:48|S|100|117.980000||
B|INV|20260112|10:38:48|S|10|4.080000||
B|NBIS|20260112|10:38:48|S|1|102.946100||
B|ONDS|20260112|10:38:48|S|50|13.065000||
B|SIL|20260112|10:38:48|S|1|94.830000||
B|SOFI|20260112|10:38:48|S|100|26.660000||
B|TSLA|20260112|10:38:48|S|15|448.670000||
B|VICR|20260112|10:38:48|S|20|126.490000||
B|WOLF|20260112|10:38:48|S|100|18.430000||
B|XLE|20260112|10:38:48|S|1|46.380000||
B|YANG|20260112|10:38:48|S|10|21.515000||
B|ALNY|20260112|10:38:49|S|60|359.820000||
B|BABA|20260112|10:38:49|S|100|165.240000||
B|BE|20260112|10:38:49|S|242|131.500000||
B|CRWV|20260112|10:38:49|S|264|88.370000||
B|DUOL|20260112|10:38:49|S|10|162.930000||
B|GPN|20260112|10:38:49|S|300|79.350000||
B|IAUM|20260112|10:38:49|S|20|46.100000||
B|ONDS|20260112|10:38:49|S|30|13.050000||
B|ONDS|20260112|10:38:49|S|100|13.050000||
B|PDD|20260112|10:38:49|S|401|119.215000||
B|RKLB|20260112|10:38:49|S|100|84.300000||
B|TTWO|20260112|10:38:49|S|100|247.200000||
B|ALAB|20260112|10:38:50|S|50|164.120000||
B|AMD|20260112|10:38:50|S|10|207.360000||
B|ANET|20260112|10:38:50|S|26|121.821600||
B|BYND|20260112|10:38:50|S|100|0.960900||
B|FATN|20260112|10:38:50|S|57|2.130000||
B|LITE|20260112|10:38:50|S|2|327.860000||
B|MAR|20260112|10:38:50|S|4|323.365000||
B|MUU|20260112|10:38:50|S|3|143.231000||
B|NFLX|20260112|10:38:50|S|100|89.679300||
B|OKLO|20260112|10:38:50|S|100|101.625000||
B|SGOV|20260112|10:38:50|S|100|100.489300||
B|SMR|20260112|10:38:50|S|50|19.845000||
B|TSLA|20260112|10:38:50|S|300|448.540000||
B|ALAB|20260112|10:38:51|S|10|164.120000||
B|APG|20260112|10:38:51|S|25|42.470000||
B|BILI|20260112|10:38:51|S|100|30.840000||
B|CLSK|20260112|10:38:51|S|100|11.857000||
B|EQNR|20260112|10:38:51|S|20|23.865000||
B|JAGX|20260112|10:38:51|E|32|0.930300||
B|MP|20260112|10:38:51|S|1|63.037300||
B|SMR|20260112|10:38:51|S|25|19.845000||
B|STZ|20260112|10:38:51|S|78|152.940000||
B|SWKS|20260112|10:38:51|S|25|58.355000||
B|TMUS|20260112|10:38:51|S|1|199.880000||
B|AMD|20260112|10:38:52|S|19|207.370000||
B|BEAM|20260112|10:38:52|S|20|34.570000||
B|GLD|20260112|10:38:52|S|10|425.280900||
B|INTC|20260112|10:38:52|S|100|45.100000||
B|LITE|20260112|10:38:52|S|100|327.880000||
B|OPEN|20260112|10:38:52|S|3|7.055000||
B|SMR|20260112|10:38:52|S|2|19.830000||
B|TEAM|20260112|10:38:52|S|1|147.950000||
B|ADI|20260112|10:38:53|S|5|295.250000||
B|AEM|20260112|10:38:53|S|100|198.390000||
B|ARM|20260112|10:38:53|S|1|109.538100||
B|ASML|20260112|10:38:53|S|7|1273.310000||
B|BILI|20260112|10:38:53|S|100|30.850000||
B|CVNA|20260112|10:38:53|S|50|466.539000||
B|PAAS|20260112|10:38:53|S|25|56.316800||
B|QCOM|20260112|10:38:53|S|4|172.125000||
B|SCHD|20260112|10:38:53|S|5|28.510000||
B|SH|20260112|10:38:53|S|193|35.505900||
B|SIDU|20260112|10:38:53|S|100|3.479300||
B|UUUU|20260112|10:38:53|S|800|18.762800||
B|XBI|20260112|10:38:53|S|100|121.830000||
B|XBI|20260112|10:38:53|S|300|121.830000||
B|XBI|20260112|10:38:53|S|300|121.836700||
B|ZS|20260112|10:38:53|S|4|214.544600||
B|ASTS|20260112|10:38:54|S|100|95.270000||
B|CRCA|20260112|10:38:54|S|100|4.189300||
B|ETHA|20260112|10:38:54|S|100|23.569300||
B|EVTV|20260112|10:38:54|S|25|1.737500||
B|GOOGL|20260112|10:38:54|S|5|328.910000||
B|HOOD|20260112|10:38:54|S|21|117.950000||
B|LEN|20260112|10:38:54|S|100|122.020000||
B|MESO|20260112|10:38:54|S|32|18.400000||
B|MESO|20260112|10:38:54|S|368|18.410000||
B|MSTR|20260112|10:38:54|S|360|159.400000||
B|NB|20260112|10:38:54|S|9|6.485000||
B|NFLX|20260112|10:38:54|S|1|89.667100||
B|SERV|20260112|10:38:54|S|75|14.180000||
B|SLV|20260112|10:38:54|S|20|77.485000||
B|TSLA|20260112|10:38:54|S|50|448.450000||
B|AIRE|20260112|10:38:55|E|500|0.472800||
B|BABA|20260112|10:38:55|S|50|165.227900||
B|BABA|20260112|10:38:55|S|50|165.230000||
B|BABA|20260112|10:38:55|S|100|165.228000||
B|BABA|20260112|10:38:55|S|100|165.230000||
B|CRWV|20260112|10:38:55|S|100|88.380000||
B|FRO|20260112|10:38:55|S|100|25.160000||
B|GOOGL|20260112|10:38:55|S|13|328.920000||
B|INTC|20260112|10:38:55|S|100|45.110000||
B|SKT|20260112|10:38:55|S|2|34.265000||
B|VOO|20260112|10:38:55|S|50|637.510000||
B|VOR|20260112|10:38:55|S|200|13.740000||
B|BABA|20260112|10:38:56|S|100|165.215000||
B|BWXT|20260112|10:38:56|S|10|205.061000||
B|BWXT|20260112|10:38:56|S|10|205.070000||
B|CAI|20260112|10:38:56|S|50|25.408100||
B|CONL|20260112|10:38:56|S|2000|16.670800||
B|ECC|20260112|10:38:56|S|1|5.745000||
B|GOOG|20260112|10:38:56|S|10|329.500000||
B|GOOG|20260112|10:38:56|S|100|329.490000||
B|KOLD|20260112|10:38:56|S|38|46.220000||
B|KOLD|20260112|10:38:56|S|362|46.220000||
B|RDW|20260112|10:38:56|S|570|10.215000||
B|SOFI|20260112|10:38:56|S|200|26.655000||
B|TSLA|20260112|10:38:56|S|50|448.487900||
B|WMT|20260112|10:38:56|S|10|117.030000||
B|WMT|20260112|10:38:56|S|10|117.030000||
B|ACHR|20260112|10:38:57|S|164|8.708200||
B|AIS|20260112|10:38:57|S|300|40.460000||
B|ANF|20260112|10:38:57|S|4|102.950000||
B|COST|20260112|10:38:57|S|3|935.340000||
B|GOOG|20260112|10:38:57|S|200|329.580000||
B|GRNY|20260112|10:38:57|S|40|25.595000||
B|KTOS|20260112|10:38:57|S|5|115.960000||
B|RDW|20260112|10:38:57|S|2000|10.180000||
B|SPYI|20260112|10:38:57|S|84|53.155000||
B|SQM|20260112|10:38:57|S|15|77.060000||
B|SQM|20260112|10:38:57|S|26|77.067000||
B|TLT|20260112|10:38:57|S|6|87.555000||
B|VOO|20260112|10:38:57|S|10|637.520000||
B|XLU|20260112|10:38:57|S|7|42.610000||
B|APLD|20260112|10:38:58|S|50|38.660000||
B|BABA|20260112|10:38:58|S|5|165.250000||
B|BILI|20260112|10:38:58|S|100|30.865000||
B|BILI|20260112|10:38:58|S|100|30.870000||
B|COF|20260112|10:38:58|S|100|231.260000||
B|HHH|20260112|10:38:58|S|100|82.180000||
B|HHH|20260112|10:38:58|S|160|82.210000||
B|ONDS|20260112|10:38:58|S|1471|13.035000||
B|PPG|20260112|10:38:58|S|20|108.550000||
B|SQM|20260112|10:38:58|S|17|77.057000||
B|TQQQ|20260112|10:38:58|S|50|55.508000||
B|TSLA|20260112|10:38:58|S|44|448.421800||
B|TXG|20260112|10:38:58|S|100|18.920000||
B|COST|20260112|10:38:59|S|3|935.340000||
B|EWY|20260112|10:38:59|S|100|108.425000||
B|MAS|20260112|10:38:59|S|20|69.620000||
B|OPEN|20260112|10:38:59|S|100|7.030000||
B|ORCL|20260112|10:38:59|S|1|198.438300||
B|SQM|20260112|10:38:59|S|16|77.060000||
B|SQM|20260112|10:38:59|S|25|77.067000||
B|TSLA|20260112|10:38:59|S|200|448.364100||
B|URA|20260112|10:38:59|S|200|50.969100||
B|VST|20260112|10:38:59|S|100|174.250000||
B|VXUS|20260112|10:38:59|S|8|78.335900||
B|AMD|20260112|10:39:00|S|30|207.370000||
B|BA|20260112|10:39:00|S|1|236.540000||
B|BEAM|20260112|10:39:00|S|10|34.597300||
B|CIEN|20260112|10:39:00|S|2|227.100000||
B|CRWG|20260112|10:39:00|S|4774|4.040000||
B|HD|20260112|10:39:00|S|14|375.317300||
B|LBRT|20260112|10:39:00|S|100|19.240000||
B|LBRT|20260112|10:39:00|S|400|19.235000||
B|LBRT|20260112|10:39:00|S|2300|19.250000||
B|PGY|20260112|10:39:00|S|44|24.100000||
B|QCOM|20260112|10:39:00|S|1|172.110000||
B|RGTI|20260112|10:39:00|S|3|24.649300||
B|SOXS|20260112|10:39:00|S|100|2.355000||
B|UUUU|20260112|10:39:00|S|1|18.760000||
B|VTRS|20260112|10:39:00|S|50|12.665000||
B|ASGN|20260112|10:39:01|S|40|50.900000||
B|GOOG|20260112|10:39:01|S|200|329.570000||
B|KSA|20260112|10:39:01|S|100|37.755000||
B|MRNA|20260112|10:39:01|S|2|33.510000||
B|MT|20260112|10:39:01|S|16|47.540000||
B|NVDA|20260112|10:39:01|S|50|183.820000||
B|SNDK|20260112|10:39:01|S|25|379.091000||
B|SNDK|20260112|10:39:01|S|25|379.100000||
B|VOO|20260112|10:39:01|S|9|637.510000||
B|MU|20260112|10:39:02|S|22|344.610000||
B|MU|20260112|10:39:02|S|100|344.590000||
B|MU|20260112|10:39:02|S|430|344.580000||
B|SBIT|20260112|10:39:02|S|100|39.930000||
B|TME|20260112|10:39:02|S|150|17.647200||
B|TX|20260112|10:39:02|S|1|40.525000||
B|UNP|20260112|10:39:02|S|10|226.830000||
B|UNP|20260112|10:39:02|S|10|226.837500||
B|ZIM|20260112|10:39:02|S|3|22.595000||
B|AEM|20260112|10:39:03|S|2|198.385000||
B|AMD|20260112|10:39:03|S|19|207.312000||
B|DOW|20260112|10:39:03|S|80|26.459300||
B|LITE|20260112|10:39:03|S|5|327.830000||
B|PGY|20260112|10:39:03|S|26|24.130000||
B|QS|20260112|10:39:03|S|200|10.519300||
B|RKLB|20260112|10:39:03|S|2|84.190000||
B|TSLA|20260112|10:39:03|S|30|448.450000||
B|TSM|20260112|10:39:03|S|1|323.390000||
B|TSM|20260112|10:39:03|S|5|323.403700||
B|TSM|20260112|10:39:03|S|69|323.390000||
B|UAMY|20260112|10:39:03|S|700|8.350000||
B|UP|20260112|10:39:03|S|200|0.875400||
B|COP|20260112|10:39:04|S|1|96.712000||
B|CRUS|20260112|10:39:04|S|100|120.840000||
B|GOOGL|20260112|10:39:04|S|20|329.110000||
B|MTSI|20260112|10:39:04|S|20|188.030000||
B|PDD|20260112|10:39:04|S|10|119.175000||
B|TLTW|20260112|10:39:04|S|90|22.785000||
B|TTD|20260112|10:39:04|S|10|37.439300||
B|BABA|20260112|10:39:05|S|50|165.150000||
B|EUAD|20260112|10:39:05|S|50|48.250000||
B|HEI|20260112|10:39:05|S|3|355.350000||
B|HIMS|20260112|10:39:05|S|50|31.049100||
B|JPST|20260112|10:39:05|S|1|50.640000||
B|KMB|20260112|10:39:05|S|20|99.291200||
B|NVO|20260112|10:39:05|S|3|59.249100||
B|OSRH|20260112|10:39:05|S|416|0.661900||
B|OSRH|20260112|10:39:05|S|1000|0.661500||
B|SPY|20260112|10:39:05|S|5|693.212500||
B|UUUU|20260112|10:39:05|S|450|18.732800||
B|AMD|20260112|10:39:06|S|30|207.272700||
B|APLD|20260112|10:39:06|S|70|38.630800||
B|AQST|20260112|10:39:06|S|700|3.609300||
B|BABA|20260112|10:39:06|S|100|165.157800||
B|BABA|20260112|10:39:06|S|100|165.160000||
B|HOOD|20260112|10:39:06|S|100|117.835000||
B|IBM|20260112|10:39:06|S|50|302.000000||
B|IJH|20260112|10:39:06|S|233|69.025000||
B|INTC|20260112|10:39:06|S|12|45.065000||
B|LABU|20260112|10:39:06|S|8|156.900000||
B|SHC|20260112|10:39:06|S|10|18.890000||
B|TSLA|20260112|10:39:06|S|20|448.350000||
B|TSM|20260112|10:39:06|S|1|323.377300||
B|AFRU|20260112|10:39:07|S|12|15.400000||
B|AMD|20260112|10:39:07|S|15|207.310000||
B|AMD|20260112|10:39:07|S|15|207.311800||
B|AMD|20260112|10:39:07|S|30|207.342700||
B|APLD|20260112|10:39:07|S|48|38.645000||
B|CRUS|20260112|10:39:07|S|100|120.750000||
B|CRWV|20260112|10:39:07|S|27|88.370000||
B|DUOL|20260112|10:39:07|S|20|162.795000||
B|IBKR|20260112|10:39:07|S|10|70.677400||
B|LEU|20260112|10:39:07|S|5|300.635000||
B|SENS|20260112|10:39:07|S|900|6.730000||
B|SENS|20260112|10:39:07|S|1200|6.720000||
B|TSLA|20260112|10:39:07|S|112|448.393500||
B|TSLR|20260112|10:39:07|S|15|31.610000||
B|U|20260112|10:39:07|S|200|46.120000||
B|WING|20260112|10:39:07|S|12|274.190000||
B|AVGO|20260112|10:39:08|S|47|347.410000||
B|BABA|20260112|10:39:08|S|35|165.080000||
B|EQR|20260112|10:39:08|S|11|60.675000||
B|GDX|20260112|10:39:08|S|2|96.725000||
B|INTC|20260112|10:39:08|S|231|45.080000||
B|INTC|20260112|10:39:08|S|1400|45.070000||
B|JKS|20260112|10:39:08|S|13|29.040000||
B|NVDA|20260112|10:39:08|S|10|183.782700||
B|QBTS|20260112|10:39:08|S|10|27.927200||
B|SHAK|20260112|10:39:08|S|50|98.120000||
B|AVGO|20260112|10:39:09|S|100|347.360000||
B|BILI|20260112|10:39:09|S|20|30.880000||
B|CLM|20260112|10:39:09|S|74|8.429200||
B|CRML|20260112|10:39:09|S|900|13.845000||
B|CRUS|20260112|10:39:09|S|100|120.750000||
B|EQX|20260112|10:39:09|S|68|14.606900||
B|EVTV|20260112|10:39:09|S|250|1.750000||
B|GOOGL|20260112|10:39:09|S|29|329.120000||
B|INTC|20260112|10:39:09|S|344|45.085000||
B|JPM|20260112|10:39:09|S|80|322.624500||
B|NBIS|20260112|10:39:09|S|7|102.940000||
B|OPEN|20260112|10:39:09|S|100|7.005000||
B|RIG|20260112|10:39:09|S|25|4.280000||
B|AVGO|20260112|10:39:10|S|283|347.360000||
B|CIFR|20260112|10:39:10|S|2|17.042700||
B|CRWV|20260112|10:39:10|S|10|88.370000||
B|DUOL|20260112|10:39:10|S|7|162.795000||
B|DUOL|20260112|10:39:10|S|10|162.790000||
B|EMN|20260112|10:39:10|S|19|68.755000||
B|EMN|20260112|10:39:10|S|20|68.710000||
B|KLAR|20260112|10:39:10|S|100|30.310000||
B|KLAR|20260112|10:39:10|S|100|30.330000||
B|KLAR|20260112|10:39:10|S|100|30.370000||
B|META|20260112|10:39:10|S|40|647.300000||
B|RQI|20260112|10:39:10|S|50|11.910500||
B|RQI|20260112|10:39:10|S|100|11.910000||
B|SAP|20260112|10:39:10|S|20|247.910000||
B|TEM|20260112|10:39:10|S|350|71.090000||
B|APLD|20260112|10:39:11|S|50|38.745700||
B|CRUS|20260112|10:39:11|S|100|120.740000||
B|CTRA|20260112|10:39:11|S|2|25.067200||
B|CVBF|20260112|10:39:11|S|100|19.035000||
B|MT|20260112|10:39:11|S|8|47.540000||
B|NKLR|20260112|10:39:11|S|50|5.720000||
B|OPTX|20260112|10:39:11|S|100|6.170000||
B|SLV|20260112|10:39:11|S|15|77.405000||
B|TSLA|20260112|10:39:11|S|100|448.405000||
B|ZTS|20260112|10:39:11|S|5|126.447200||
B|ADM|20260112|10:39:12|S|17|62.495000||
B|AEM|20260112|10:39:12|S|5|198.320000||
B|ATEC|20260112|10:39:12|S|5|17.460000||
B|CAG|20260112|10:39:12|S|200|16.885000||
B|CVNA|20260112|10:39:12|S|50|466.409000||
B|GOOG|20260112|10:39:12|S|20|329.775000||
B|ICE|20260112|10:39:12|S|50|167.780000||
B|TGT|20260112|10:39:12|S|20|105.530000||
B|TW|20260112|10:39:12|S|4|104.180000||
B|UNP|20260112|10:39:12|S|10|226.837300||
B|AQST|20260112|10:39:13|S|50|3.609300||
B|BABA|20260112|10:39:13|S|100|165.080000||
B|CRML|20260112|10:39:13|S|100|13.880000||
B|FLNC|20260112|10:39:13|S|20|23.190000||
B|HOOD|20260112|10:39:13|S|4|117.830000||
B|QBTS|20260112|10:39:13|S|50|27.924500||
B|RDW|20260112|10:39:13|S|100|10.195000||
B|SNDK|20260112|10:39:13|S|15|379.791800||
B|UNH|20260112|10:39:13|S|1|338.630000||
B|ACLS|20260112|10:39:14|S|100|94.240000||
B|ACLS|20260112|10:39:14|S|100|94.250000||
B|ANF|20260112|10:39:14|S|1|103.310000||
B|ANF|20260112|10:39:14|S|5|103.190000||
B|AVGO|20260112|10:39:14|S|3|347.480000||
B|AXP|20260112|10:39:14|S|1|357.031000||
B|BILL|20260112|10:39:14|S|800|53.780000||
B|CIEN|20260112|10:39:14|S|5|227.000000||
B|CRML|20260112|10:39:14|S|2|13.905000||
B|CRUS|20260112|10:39:14|S|100|120.720000||
B|DLR|20260112|10:39:14|S|10|157.490000||
B|IMRX|20260112|10:39:14|S|1000|4.309000||
B|ONDS|20260112|10:39:14|S|100|13.045000||
B|TSLA|20260112|10:39:14|S|130|448.410000||
B|VONV|20260112|10:39:14|S|156|95.299400||
B|AEM|20260112|10:39:15|S|1|198.315000||
B|ARWR|20260112|10:39:15|S|50|64.979500||
B|AXTI|20260112|10:39:15|S|100|20.590000||
B|AXTI|20260112|10:39:15|S|300|20.550000||
B|AXTI|20260112|10:39:15|S|728|20.523800||
B|AXTI|20260112|10:39:15|S|1200|20.540000||
B|DDOG|20260112|10:39:15|S|5|126.490000||
B|FTNT|20260112|10:39:15|S|20|78.540000||
B|SNDK|20260112|10:39:15|S|60|380.041200||
B|SYF|20260112|10:39:15|S|100|79.270000||
B|TSLA|20260112|10:39:15|S|150|448.506000||
B|AMD|20260112|10:39:16|S|100|207.470000||
B|AMD|20260112|10:39:16|S|100|207.471500||
B|ANF|20260112|10:39:16|S|1|103.350000||
B|ANF|20260112|10:39:16|S|2|103.350000||
B|BILI|20260112|10:39:16|S|371|30.970000||
B|BOXX|20260112|10:39:16|S|77|115.259300||
B|CRCL|20260112|10:39:16|S|6|81.490000||
B|GOOGL|20260112|10:39:16|S|98|329.290000||
B|GRAB|20260112|10:39:16|S|25|4.890000||
B|PDD|20260112|10:39:16|S|100|119.105000||
B|SOFX|20260112|10:39:16|S|400|28.950000||
B|TSLL|20260112|10:39:16|S|200|18.865000||
B|ALGM|20260112|10:39:17|S|1|30.212500||
B|BBD|20260112|10:39:17|S|1|3.445000||
B|GOOGL|20260112|10:39:17|S|100|329.270000||
B|HIMS|20260112|10:39:17|S|50|31.025000||
B|HUMA|20260112|10:39:17|S|20|1.120000||
B|LLY|20260112|10:39:17|S|12|1069.860000||
B|OPTX|20260112|10:39:17|S|400|6.180000||
B|SNDK|20260112|10:39:17|S|8|379.960000||
B|SNDK|20260112|10:39:17|S|8|379.969000||
B|ZS|20260112|10:39:17|S|15|214.620000||
B|ANF|20260112|10:39:18|S|10|103.350000||
B|BABA|20260112|10:39:18|S|700|165.207000||
B|CIFR|20260112|10:39:18|S|2|17.032700||
B|DIS|20260112|10:39:18|S|100|113.220000||
B|DIS|20260112|10:39:18|S|100|113.230000||
B|DIS|20260112|10:39:18|S|1496|113.210000||
B|MSFT|20260112|10:39:18|S|1|479.080000||
B|MT|20260112|10:39:18|S|4|47.540000||
B|NKTR|20260112|10:39:18|S|100|38.085000||
B|PODC|20260112|10:39:18|S|100|2.635000||
B|DAWN|20260112|10:39:19|S|1|10.748500||
B|DEO|20260112|10:39:19|S|15|90.100000||
B|DIS|20260112|10:39:19|S|4970|113.260000||
B|ELVA|20260112|10:39:19|S|150|8.630000||
B|FIX|20260112|10:39:19|S|2|1022.780000||
B|FSM|20260112|10:39:19|S|500|10.600000||
B|FTHM|20260112|10:39:19|S|3|1.270000||
B|GIS|20260112|10:39:19|S|25|43.687500||
B|GOOG|20260112|10:39:19|S|50|329.815000||
B|MSTU|20260112|10:39:19|S|500|8.980000||
B|QQQM|20260112|10:39:19|S|4|257.657300||
B|TEM|20260112|10:39:19|S|200|70.960000||
B|UWMC|20260112|10:39:19|S|100|5.385000||
B|WGS|20260112|10:39:19|S|50|115.690000||
B|ANET|20260112|10:39:20|S|28|121.770000||
B|BILI|20260112|10:39:20|S|66|31.000000||
B|BILI|20260112|10:39:20|S|110|30.999400||
B|BILI|20260112|10:39:20|S|160|30.999400||
B|CVNA|20260112|10:39:20|S|4|467.590000||
B|DIS|20260112|10:39:20|S|100|113.270000||
B|DIS|20260112|10:39:20|S|1456|113.260000||
B|GOOG|20260112|10:39:20|S|3|329.810000||
B|IBM|20260112|10:39:20|S|50|302.100000||
B|LQDA|20260112|10:39:20|S|110|37.054100||
B|NEE|20260112|10:39:20|S|15|80.190000||
B|NML|20260112|10:39:20|S|300|8.555000||
B|QCOM|20260112|10:39:20|S|51|172.040000||
B|TSLA|20260112|10:39:20|S|3|448.390000||
B|TSLA|20260112|10:39:20|S|3|448.392300||
B|TSLL|20260112|10:39:20|S|1200|18.855000||
B|TSLL|20260112|10:39:20|S|8200|18.860000||
B|AAPL|20260112|10:39:21|S|300|259.685000||
B|AXTI|20260112|10:39:21|S|100|20.700000||
B|BRK/B|20260112|10:39:21|S|20|498.085000||
B|CIFR|20260112|10:39:21|S|100|17.040000||
B|GOOG|20260112|10:39:21|S|269|329.840000||
B|NML|20260112|10:39:21|S|1|8.555000||
B|PGY|20260112|10:39:21|S|10|24.130000||
B|PGY|20260112|10:39:21|S|20|24.100000||
B|SBIT|20260112|10:39:21|S|200|39.920000||
B|SWK|20260112|10:39:21|S|10|82.235000||
B|VZ|20260112|10:39:21|S|1|40.025000||
B|YPF|20260112|10:39:21|S|9|33.645000||
B|AAPL|20260112|10:39:22|S|2|259.700000||
B|ABAT|20260112|10:39:22|S|3|4.837300||
B|AXTI|20260112|10:39:22|S|100|20.830000||
B|CPNG|20260112|10:39:22|S|40|22.610000||
B|CPNG|20260112|10:39:22|S|50|22.607200||
B|DUOL|20260112|10:39:22|S|8|162.882100||
B|DUOL|20260112|10:39:22|S|12|162.880000||
B|HIMS|20260112|10:39:22|S|300|31.012500||
B|TSLA|20260112|10:39:22|S|200|448.518700||
B|YPF|20260112|10:39:22|S|19|33.677800||
B|AAPL|20260112|10:39:23|S|20|259.670000||
B|ADPT|20260112|10:39:23|S|20|17.740000||
B|AMZN|20260112|10:39:23|S|50|247.420000||
B|AXTI|20260112|10:39:23|S|1200|20.820000||
B|EVTV|20260112|10:39:23|S|1500|1.650000||
B|GOOG|20260112|10:39:23|S|200|329.940000||
B|GOOGL|20260112|10:39:23|S|1|329.370000||
B|MU|20260112|10:39:23|S|103|344.710000||
B|NBIS|20260112|10:39:23|S|1|102.700000||
B|OPEN|20260112|10:39:23|S|100|6.975000||
B|RQI|20260112|10:39:23|S|50|11.922500||
B|RQI|20260112|10:39:23|S|100|11.920000||
B|SRAD|20260112|10:39:23|S|12|20.638300||
B|VYM|20260112|10:39:23|S|2|147.085000||
B|WDC|20260112|10:39:23|S|54|203.450000||
B|AVGO|20260112|10:39:24|S|40|347.510000||
B|GOOG|20260112|10:39:24|S|12|329.925000||
B|LQDA|20260112|10:39:24|S|10|37.110000||
B|MU|20260112|10:39:24|S|18|344.650000||
B|RDW|20260112|10:39:24|S|50|10.195000||
B|SBIT|20260112|10:39:24|S|100|39.900000||
B|SGOV|20260112|10:39:24|S|100|100.490000||
B|SGOV|20260112|10:39:24|S|400|100.489200||
B|ZTS|20260112|10:39:24|S|6|126.432400||
B|AXTI|20260112|10:39:25|S|100|20.950000||
B|AXTI|20260112|10:39:25|S|100|20.950000||
B|CVNA|20260112|10:39:25|S|10|468.020000||
B|DRCT|20260112|10:39:25|S|100|2.470000||
B|ECC|20260112|10:39:25|S|15|5.740000||
B|FSLR|20260112|10:39:25|S|1|241.625000||
B|NBIS|20260112|10:39:25|S|7|102.650000||
B|RDW|20260112|10:39:25|S|45|10.195000||
B|SNDK|20260112|10:39:25|S|24|379.880000||
B|ACHR|20260112|10:39:26|S|6|8.705000||
B|AES|20260112|10:39:26|S|20|14.205000||
B|BILI|20260112|10:39:26|S|107|31.070000||
B|FLO|20260112|10:39:26|S|500|10.509300||
B|INTC|20260112|10:39:26|S|100|45.160000||
B|IREN|20260112|10:39:26|S|30|48.935000||
B|IREX|20260112|10:39:26|S|158|16.280000||
B|OR|20260112|10:39:26|S|20|40.130000||
B|RDNT|20260112|10:39:26|S|12|77.540000||
B|RKLB|20260112|10:39:26|S|50|84.060000||
B|XLE|20260112|10:39:26|S|4|46.365000||
B|ZTS|20260112|10:39:26|S|2|126.470300||
B|ABNB|20260112|10:39:27|S|200|140.180000||
B|AMBQ|20260112|10:39:27|S|10|33.090000||
B|B|20260112|10:39:27|S|2|49.309300||
B|CE|20260112|10:39:27|S|100|45.590000||
B|EVTV|20260112|10:39:27|S|52|1.660000||
B|GOOGL|20260112|10:39:27|S|3|329.260000||
B|JBLU|20260112|10:39:27|S|50|4.965000||
B|NET|20260112|10:39:27|S|8|183.230000||
B|ONDS|20260112|10:39:27|S|3200|13.060000||
B|TSLQ|20260112|10:39:27|S|4|18.090000||
B|VICI|20260112|10:39:27|S|96|27.797500||
B|VT|20260112|10:39:27|S|10|144.829300||
B|XLU|20260112|10:39:27|S|4|42.595000||
B|AXP|20260112|10:39:28|S|6|357.140000||
B|B|20260112|10:39:28|S|1|49.309300||
B|EPU|20260112|10:39:28|S|100|80.260000||
B|FDMT|20260112|10:39:28|S|2|7.200000||
B|HOG|20260112|10:39:28|S|11|21.435000||
B|LITE|20260112|10:39:28|S|20|327.450000||
B|MSFT|20260112|10:39:28|S|5|478.965000||
B|PTON|20260112|10:39:28|S|24|6.595000||
B|RBRK|20260112|10:39:28|S|4|69.827800||
B|RBRK|20260112|10:39:28|S|5|69.830000||
B|RIVN|20260112|10:39:28|S|500|19.170000||
B|U|20260112|10:39:28|S|100|46.174600||
B|XOM|20260112|10:39:28|S|3|123.439300||
B|XXI|20260112|10:39:28|S|10|9.131700||
B|CRWV|20260112|10:39:29|S|200|88.030000||
B|EVTV|20260112|10:39:29|S|100|1.670000||
B|GPUS|20260112|10:39:29|S|200|0.339200||
B|GSAT|20260112|10:39:29|S|34|61.290000||
B|KLAC|20260112|10:39:29|S|4|1415.470000||
B|MU|20260112|10:39:29|S|10|344.610000||
B|NFLX|20260112|10:39:29|S|1|89.677600||
B|PLD|20260112|10:39:29|S|4|129.490000||
B|RIVN|20260112|10:39:29|S|214|19.175000||
B|SEDG|20260112|10:39:29|S|50|34.730000||
B|SVM|20260112|10:39:29|S|100|9.625000||
B|B|20260112|10:39:30|S|8|49.309300||
B|CWVX|20260112|10:39:30|S|65|32.340000||
B|GOOGL|20260112|10:39:30|S|40|329.250000||
B|GOOGL|20260112|10:39:30|S|100|329.280000||
B|INTC|20260112|10:39:30|S|100|45.170000||
B|OPEN|20260112|10:39:30|S|100|6.980000||
B|AXP|20260112|10:39:31|S|2|357.140000||
B|CRML|20260112|10:39:31|S|300|13.930000||
B|DRCT|20260112|10:39:31|S|100|2.460000||
B|EVTV|20260112|10:39:31|S|200|1.670000||
B|HIMS|20260112|10:39:31|S|80|31.025000||
B|HPE|20260112|10:39:31|S|10|22.177300||
B|IEF|20260112|10:39:31|S|241|96.175000||
B|OKLO|20260112|10:39:31|S|21|101.614100||
B|SOFI|20260112|10:39:31|S|50|26.685000||
B|URA|20260112|10:39:31|S|1|50.998800||
B|VTS|20260112|10:39:31|S|100|19.550000||
B|XME|20260112|10:39:31|S|800|119.350000||
B|ALAB|20260112|10:39:32|S|61|164.360000||
B|CGNX|20260112|10:39:32|S|1|38.990000||
B|CGNX|20260112|10:39:32|S|24|38.998300||
B|FXI|20260112|10:39:32|S|4400|40.206800||
B|GOOG|20260112|10:39:32|S|50|329.755000||
B|GOOGL|20260112|10:39:32|S|68|329.185000||
B|ITA|20260112|10:39:32|S|2|234.280000||
B|MRNA|20260112|10:39:32|S|50|33.450000||
B|NU|20260112|10:39:32|S|6|17.285000||
B|ONDS|20260112|10:39:32|S|100|13.050700||
B|ORCL|20260112|10:39:32|S|20|198.560000||
B|PL|20260112|10:39:32|S|800|23.895000||
B|PLTR|20260112|10:39:32|S|5|178.820000||
B|TJX|20260112|10:39:32|S|20|158.690000||
B|YOU|20260112|10:39:32|S|15|35.745000||
B|AAPL|20260112|10:39:33|S|1|259.610000||
B|AMZN|20260112|10:39:33|S|1|247.410000||
B|BABA|20260112|10:39:33|S|100|165.288000||
B|BABA|20260112|10:39:33|S|100|165.290000||
B|BABA|20260112|10:39:33|S|100|165.330000||
B|BILI|20260112|10:39:33|S|296|31.130000||
B|CRWV|20260112|10:39:33|S|400|88.060000||
B|CRWV|20260112|10:39:33|S|1500|88.060000||
B|CVNA|20260112|10:39:33|S|1450|467.870000||
B|INTC|20260112|10:39:33|S|100|45.160000||
B|SGOV|20260112|10:39:33|S|1|100.489300||
B|SHEL|20260112|10:39:33|S|1|71.589300||
B|SM|20260112|10:39:33|S|20|17.940000||
B|TGT|20260112|10:39:33|S|4|105.510000||
B|WDC|20260112|10:39:33|S|100|203.850000||
B|B|20260112|10:39:34|S|10|49.319300||
B|BABA|20260112|10:39:34|S|1|165.366000||
B|BABA|20260112|10:39:34|S|199|165.360000||
B|BABA|20260112|10:39:34|S|300|165.367300||
B|DRCT|20260112|10:39:34|S|100|2.460000||
B|ONDS|20260112|10:39:34|S|403|13.045000||
B|SLV|20260112|10:39:34|S|30|77.495000||
B|SOFI|20260112|10:39:34|S|120|26.680000||
B|SUGP|20260112|10:39:34|S|100|7.010000||
B|T|20260112|10:39:34|S|2|23.850000||
B|UUUU|20260112|10:39:34|S|100|18.755000||
B|XOM|20260112|10:39:34|S|100|123.439300||
B|AXTI|20260112|10:39:35|S|250|21.130000||
B|KBE|20260112|10:39:35|S|400|62.465000||
B|NVDA|20260112|10:39:35|S|20|183.826600||
B|SLV|20260112|10:39:35|S|25|77.485000||
B|SNDK|20260112|10:39:35|S|32|380.380000||
B|STRC|20260112|10:39:35|S|48|100.065200||
B|WMB|20260112|10:39:35|S|100|59.360000||
B|ALNY|20260112|10:39:36|S|40|359.660000||
B|ALNY|20260112|10:39:36|S|60|359.660000||
B|APG|20260112|10:39:36|S|100|42.477000||
B|COMM|20260112|10:39:36|S|10|19.255000||
B|CVNA|20260112|10:39:36|S|50|467.340000||
B|GOOG|20260112|10:39:36|S|3|329.820000||
B|INMB|20260112|10:39:36|S|1300|1.455000||
B|IREN|20260112|10:39:36|S|100|48.900000||
B|IREN|20260112|10:39:36|S|100|48.900000||
B|ONDS|20260112|10:39:36|S|97|13.045000||
B|ORCL|20260112|10:39:36|S|10|198.610000||
B|PARR|20260112|10:39:36|S|20|36.940000||
B|ALNY|20260112|10:39:37|S|40|359.450000||
B|ALNY|20260112|10:39:37|S|120|359.370000||
B|BMY|20260112|10:39:37|S|200|55.906700||
B|CRML|20260112|10:39:37|S|25|13.920900||
B|CYD|20260112|10:39:37|S|94|44.940000||
B|GDS|20260112|10:39:37|S|100|44.900000||
B|HIMS|20260112|10:39:37|S|1|31.027300||
B|ITA|20260112|10:39:37|S|16|234.320000||
B|OKLO|20260112|10:39:37|S|437|101.700000||
B|ONDS|20260112|10:39:37|S|3|13.045000||
B|SCHD|20260112|10:39:37|S|100|28.509300||
B|ZTO|20260112|10:39:37|S|44|21.925000||
B|AFRM|20260112|10:39:38|S|10|76.750000||
B|BABA|20260112|10:39:38|S|11|165.450000||
B|DOW|20260112|10:39:38|S|62|26.455000||
B|DRCT|20260112|10:39:38|S|100|2.460000||
B|MSFT|20260112|10:39:38|S|1|478.935000||
B|SIVR|20260112|10:39:38|S|1|81.400000||
B|USRT|20260112|10:39:38|S|3|58.010000||
B|AMZN|20260112|10:39:39|S|10|247.395000||
B|AU|20260112|10:39:39|S|2|97.930000||
B|AXON|20260112|10:39:39|S|20|620.715000||
B|BABA|20260112|10:39:39|S|100|165.410000||
B|COIN|20260112|10:39:39|S|5|242.790000||
B|EVTV|20260112|10:39:39|S|1000|1.658400||
B|IGIB|20260112|10:39:39|S|500|53.935000||
B|PGX|20260112|10:39:39|S|360|11.317200||
B|PNR|20260112|10:39:39|S|6|103.840000||
B|SPBO|20260112|10:39:39|S|100|29.395000||
B|TSLL|20260112|10:39:39|S|3|18.865000||
B|VDC|20260112|10:39:39|S|64|217.690000||
B|BABA|20260112|10:39:40|S|100|165.420000||
B|CRML|20260112|10:39:40|S|3|13.910000||
B|GOOGL|20260112|10:39:40|S|100|329.250000||
B|GRMN|20260112|10:39:40|S|100|211.820000||
B|MELI|20260112|10:39:40|S|1|2152.260000||
B|MRM|20260112|10:39:40|S|1|1.860000||
B|NBIS|20260112|10:39:40|S|17|102.565000||
B|NVO|20260112|10:39:40|S|100|59.100000||
B|QXO|20260112|10:39:40|S|40|25.919600||
B|SBR|20260112|10:39:40|S|1|67.315000||
B|SOLT|20260112|10:39:40|S|100|8.275000||
B|ZM|20260112|10:39:40|S|1|86.755000||
B|BWAY|20260112|10:39:41|S|100|24.480000||
B|CRML|20260112|10:39:41|S|1|13.910000||
B|FAS|20260112|10:39:41|S|14|170.707400||
B|OKLO|20260112|10:39:41|S|100|101.660000||
B|QXO|20260112|10:39:41|S|100|25.935000||
B|SMMT|20260112|10:39:41|S|5|16.645000||
B|SQQQ|20260112|10:39:41|S|100|64.970000||
B|TSLA|20260112|10:39:41|S|100|448.510000||
B|ZSL|20260112|10:39:41|S|500|3.390000||
B|BILI|20260112|10:39:42|S|30|31.120000||
B|CMP|20260112|10:39:42|S|3|22.880000||
B|DRCT|20260112|10:39:42|S|100|2.460000||
B|HL|20260112|10:39:42|S|100|24.490000||
B|INTC|20260112|10:39:42|S|600|45.170000||
B|KO|20260112|10:39:42|S|2|70.905900||
B|NFLX|20260112|10:39:42|S|1|89.685000||
B|NFLX|20260112|10:39:42|S|60|89.687100||
B|NVDA|20260112|10:39:42|S|200|183.810000||
B|OPTX|20260112|10:39:42|S|62|6.270000||
B|QDTE|20260112|10:39:42|S|50|31.175000||
B|AVGO|20260112|10:39:43|S|40|347.660000||
B|EXK|20260112|10:39:43|S|25|11.257200||
B|GEV|20260112|10:39:43|S|10|642.210000||
B|NFLX|20260112|10:39:43|S|100|89.689100||
B|QQQM|20260112|10:39:43|S|2|257.685000||
B|ZM|20260112|10:39:43|S|100|86.815000||
B|DK|20260112|10:39:44|S|6|30.329300||
B|DK|20260112|10:39:44|S|200|30.320000||
B|DRCT|20260112|10:39:44|S|100|2.460000||
B|FITB|20260112|10:39:44|S|100|48.555000||
B|HOOD|20260112|10:39:44|S|50|117.840000||
B|HOOD|20260112|10:39:44|S|50|117.840000||
B|NVDA|20260112|10:39:44|S|100|183.889300||
B|SYF|20260112|10:39:44|S|70|79.275000||
B|XBI|20260112|10:39:44|S|8|121.890000||
B|XLP|20260112|10:39:44|S|20|79.975000||
B|AAPL|20260112|10:39:45|S|10|259.610000||
B|BEAM|20260112|10:39:45|S|20|34.739500||
B|CRCL|20260112|10:39:45|S|1|81.428000||
B|CRWV|20260112|10:39:45|S|1|88.280000||
B|ET|20260112|10:39:45|S|10|16.880000||
B|GOOG|20260112|10:39:45|S|100|329.820000||
B|KHC|20260112|10:39:45|S|40|23.525000||
B|MCHI|20260112|10:39:45|S|20|63.650000||
B|NRG|20260112|10:39:45|S|20|146.520000||
B|NVDA|20260112|10:39:45|S|7|183.899300||
B|NVDA|20260112|10:39:45|S|15|183.889000||
B|O|20260112|10:39:45|S|8|58.645000||
B|ZM|20260112|10:39:45|S|100|86.810000||
B|BBVA|20260112|10:39:46|S|50|24.127200||
B|DRCT|20260112|10:39:46|S|100|2.460000||
B|GOOG|20260112|10:39:46|S|100|329.850000||
B|INTC|20260112|10:39:46|S|500|45.195000||
B|PDBC|20260112|10:39:46|S|2300|13.745000||
B|RGTI|20260112|10:39:46|S|2|24.675000||
B|T|20260112|10:39:46|S|63|23.845000||
B|UPWK|20260112|10:39:46|S|34|20.630000||
B|XYZ|20260112|10:39:46|S|10|70.605000||
B|AGIG|20260112|10:39:47|S|300|2.270000||
B|AGNC|20260112|10:39:47|S|13|11.380000||
B|BABA|20260112|10:39:47|S|9|165.300000||
B|BABA|20260112|10:39:47|S|9|165.300000||
B|BABA|20260112|10:39:47|S|50|165.300000||
B|BABA|20260112|10:39:47|S|50|165.300000||
B|BABA|20260112|10:39:47|S|50|165.317900||
B|BABA|20260112|10:39:47|S|50|165.320000||
B|DCTH|20260112|10:39:47|S|200|10.200000||
B|DGP|20260112|10:39:47|S|50|184.990000||
B|ENB|20260112|10:39:47|S|10|45.917400||
B|HIMS|20260112|10:39:47|S|50|31.030000||
B|MAS|20260112|10:39:47|S|20|69.670000||
B|BABA|20260112|10:39:48|S|200|165.310000||
B|BABA|20260112|10:39:48|S|200|165.318100||
B|BCPC|20260112|10:39:48|S|198|160.450000||
B|BILI|20260112|10:39:48|S|40|31.130000||
B|GOOG|20260112|10:39:48|S|5|329.860000||
B|NBIS|20260112|10:39:48|S|50|102.640000||
B|OPEN|20260112|10:39:48|S|100|7.000000||
B|OPEN|20260112|10:39:48|S|304|6.995000||
B|SMH|20260112|10:39:48|S|5|389.100000||
B|TLN|20260112|10:39:48|S|20|368.540000||
B|U|20260112|10:39:48|S|12|46.120700||
B|CSCO|20260112|10:39:49|S|12|73.900000||
B|GOOGL|20260112|10:39:49|S|10|329.290000||
B|IMOM|20260112|10:39:49|S|20|41.430000||
B|INTC|20260112|10:39:49|S|25|45.205000||
B|NVDA|20260112|10:39:49|S|10|183.949300||
B|OPEN|20260112|10:39:49|S|304|6.995000||
B|OPEN|20260112|10:39:49|S|304|6.995000||
B|AVGO|20260112|10:39:50|S|15|347.840000||
B|BWAY|20260112|10:39:50|S|11|24.475000||
B|CMG|20260112|10:39:50|S|100|40.195000||
B|DRCT|20260112|10:39:50|S|100|2.460000||
B|INTC|20260112|10:39:50|S|100|45.220000||
B|LQDA|20260112|10:39:50|S|50|37.170000||
B|NXT|20260112|10:39:50|S|10|95.860000||
B|OPEN|20260112|10:39:50|S|220|6.995000||
B|OPEN|20260112|10:39:50|S|304|6.995000||
B|SNDK|20260112|10:39:50|S|50|380.571000||
B|SNDK|20260112|10:39:50|S|50|380.580000||
B|TSLA|20260112|10:39:50|S|1|448.645000||
B|ZS|20260112|10:39:50|S|20|214.710000||
B|AFRM|20260112|10:39:51|S|50|76.736000||
B|BABA|20260112|10:39:51|S|100|165.350000||
B|BILI|20260112|10:39:51|S|22|31.140000||
B|CRCL|20260112|10:39:51|S|10|81.428000||
B|CRWV|20260112|10:39:51|S|50|88.290000||
B|HTZ|20260112|10:39:51|S|100|5.530000||
B|NIO|20260112|10:39:51|S|180|4.860000||
B|NVDA|20260112|10:39:51|S|100|183.989000||
B|PATH|20260112|10:39:51|S|100|17.025000||
B|SMMT|20260112|10:39:51|S|900|16.670000||
B|TSLA|20260112|10:39:51|S|257|448.700000||
B|VEA|20260112|10:39:51|S|5|64.849300||
B|YANG|20260112|10:39:51|S|100|21.480000||
B|BIOX|20260112|10:39:52|S|700|1.210000||
B|BKCH|20260112|10:39:52|S|1|77.020000||
B|CRSP|20260112|10:39:52|S|200|54.400000||
B|GEV|20260112|10:39:52|S|1|643.000000||
B|GOOGL|20260112|10:39:52|S|25|329.290000||
B|MIST|20260112|10:39:52|S|1000|1.928800||
B|MRNA|20260112|10:39:52|S|4|33.480000||
B|NVDA|20260112|10:39:52|S|37|183.990000||
B|NVDA|20260112|10:39:52|S|100|183.990000||
B|PL|20260112|10:39:52|S|100|23.940000||
B|PL|20260112|10:39:52|S|250|23.930000||
B|ROCK|20260112|10:39:52|S|40|53.650000||
B|SNDK|20260112|10:39:52|S|100|380.740000||
B|COPX|20260112|10:39:53|S|31|79.615000||
B|CVNA|20260112|10:39:53|S|50|467.465500||
B|DRCT|20260112|10:39:53|S|100|2.460000||
B|GLD|20260112|10:39:53|S|100|425.320000||
B|INTC|20260112|10:39:53|S|600|45.230000||
B|LQD|20260112|10:39:53|S|105|110.495000||
B|NFLX|20260112|10:39:53|S|50|89.695000||
B|NVDA|20260112|10:39:53|S|100|183.925300||
B|OPEN|20260112|10:39:53|S|304|7.015000||
B|OPEN|20260112|10:39:53|S|2456|7.015000||
B|PTON|20260112|10:39:53|S|2|6.590600||
B|PTON|20260112|10:39:53|S|21|6.595000||
B|TSLA|20260112|10:39:53|S|20|448.710000||
B|ZSL|20260112|10:39:53|S|500|3.390000||
B|BE|20260112|10:39:54|S|100|131.900000||
B|BILI|20260112|10:39:54|S|150|31.120000||
B|EVTV|20260112|10:39:54|S|1500|1.613500||
B|OHI|20260112|10:39:54|S|14|44.670000||
B|OKLL|20260112|10:39:54|S|100|32.280000||
B|OPEN|20260112|10:39:54|S|100|7.020000||
B|TSLA|20260112|10:39:54|S|10|448.740000||
B|TSLA|20260112|10:39:54|S|100|448.635000||
B|UAMY|20260112|10:39:54|S|128|8.355000||
B|VZ|20260112|10:39:54|S|50|40.015000||
B|YPF|20260112|10:39:54|S|381|33.700000||
B|YPF|20260112|10:39:54|S|600|33.700000||
B|BKKT|20260112|10:39:55|S|200|16.440000||
B|DRCT|20260112|10:39:55|S|100|2.460000||
B|DUOL|20260112|10:39:55|S|10|162.656100||
B|GOOGL|20260112|10:39:55|S|2|329.240000||
B|GOOGL|20260112|10:39:55|S|49|329.150000||
B|NOMD|20260112|10:39:55|S|20|12.035000||
B|OPEN|20260112|10:39:55|S|100|7.020000||
B|OPEN|20260112|10:39:55|S|150|7.017400||
B|UPST|20260112|10:39:55|S|117|46.250000||
B|BE|20260112|10:39:56|S|203|131.900000||
B|BEAM|20260112|10:39:56|S|85|34.850000||
B|DUOL|20260112|10:39:56|S|3|162.656100||
B|EVTV|20260112|10:39:56|S|1000|1.610000||
B|INMD|20260112|10:39:56|S|103|14.270000||
B|INTC|20260112|10:39:56|S|1500|45.205000||
B|IONQ|20260112|10:39:56|S|10|49.575000||
B|OKLO|20260112|10:39:56|S|25|101.710000||
B|ONDS|20260112|10:39:56|S|100|13.175000||
B|RZLV|20260112|10:39:56|S|3|3.690000||
B|SNDK|20260112|10:39:56|S|200|380.535000||
B|SOFI|20260112|10:39:56|S|100|26.670000||
B|TEAM|20260112|10:39:56|S|14|148.030000||
B|ZTS|20260112|10:39:56|S|100|126.350000||
B|ETV|20260112|10:39:57|S|100|14.580000||
B|GSK|20260112|10:39:57|S|100|50.605000||
B|HMY|20260112|10:39:57|S|7|22.731700||
B|NFLX|20260112|10:39:57|S|25|89.705000||
B|OXY|20260112|10:39:57|S|1|42.367200||
B|TSM|20260112|10:39:57|S|800|323.660000||
B|VST|20260112|10:39:57|S|2|174.600000||
B|FLEX|20260112|10:39:58|S|27|61.315000||
B|GGLL|20260112|10:39:58|S|50|106.725000||
B|GLDM|20260112|10:39:58|S|50|91.579300||
B|MTSI|20260112|10:39:58|S|20|188.370000||
B|NVDL|20260112|10:39:58|S|10|85.310000||
B|ONTO|20260112|10:39:58|S|30|190.500000||
B|RZLV|20260112|10:39:58|S|100|3.690000||
B|ASML|20260112|10:39:59|S|2|1274.270000||
B|BILI|20260112|10:39:59|S|99|31.120000||
B|CRDO|20260112|10:39:59|S|3|151.620000||
B|DIS|20260112|10:39:59|S|400|113.340000||
B|FLEX|20260112|10:39:59|S|20|61.328800||
B|HSAI|20260112|10:39:59|S|35|27.710000||
B|INTC|20260112|10:39:59|S|300|45.200000||
B|NTLA|20260112|10:39:59|S|20|10.319300||
B|RKLB|20260112|10:39:59|S|100|84.350000||
B|SNDK|20260112|10:39:59|S|100|380.220000||
B|TSM|20260112|10:39:59|S|320|323.680000||
B|APP|20260112|10:40:00|S|120|637.290000||
B|APP|20260112|10:40:00|S|200|637.260000||
B|BA|20260112|10:40:00|S|16|236.647100||
B|BABA|20260112|10:40:00|S|13|165.420000||
B|CMG|20260112|10:40:00|S|20|40.200700||
B|CRESY|20260112|10:40:00|S|16|12.460000||
B|CRESY|20260112|10:40:00|S|90|12.460000||
B|CRESY|20260112|10:40:00|S|277|12.490000||
B|FUTU|20260112|10:40:00|S|22|181.830000||
B|OPTX|20260112|10:40:00|S|102|6.288000||
B|QCOM|20260112|10:40:00|S|1|172.010000||
B|SMR|20260112|10:40:00|S|6|19.849800||
B|VRTX|20260112|10:40:00|S|22|462.272400||
B|VXX|20260112|10:40:00|S|100|25.995000||
B|WDC|20260112|10:40:00|S|17|203.760000||
B|AEVA|20260112|10:40:01|S|60|17.717300||
B|APLD|20260112|10:40:01|S|1|38.690000||
B|APLD|20260112|10:40:01|S|15|38.720000||
B|CAMT|20260112|10:40:01|S|300|136.355000||
B|CRESY|20260112|10:40:01|S|10|12.480000||
B|CRESY|20260112|10:40:01|S|100|12.480000||
B|DRCT|20260112|10:40:01|S|100|2.460000||
B|NVDA|20260112|10:40:01|S|7|183.941800||
B|ONDS|20260112|10:40:01|S|39|13.187200||
B|OTTR|20260112|10:40:01|S|20|85.850000||
B|PLTR|20260112|10:40:01|S|2|178.980000||
B|SLNO|20260112|10:40:01|S|20|40.620000||
B|TLT|20260112|10:40:01|S|5700|87.565000||
B|TMF|20260112|10:40:01|S|255|37.657900||
B|TSE|20260112|10:40:01|S|100|0.646500||
B|TSEM|20260112|10:40:01|S|20|119.000000||
B|TSLA|20260112|10:40:01|S|2|448.460000||
B|VXX|20260112|10:40:01|S|225|25.999300||
B|AAPL|20260112|10:40:02|S|3|259.800000||
B|ANF|20260112|10:40:02|S|25|103.000000||
B|ARM|20260112|10:40:02|S|10|109.536100||
B|CRML|20260112|10:40:02|S|150|13.950000||
B|EVTV|20260112|10:40:02|S|100|1.640000||
B|FND|20260112|10:40:02|S|100|74.600000||
B|GOOG|20260112|10:40:02|S|30|329.510000||
B|GRCE|20260112|10:40:02|S|300|3.640000||
B|HQY|20260112|10:40:02|S|5|86.936000||
B|INTC|20260112|10:40:02|S|100|45.200000||
B|INTC|20260112|10:40:02|S|1400|45.210000||
B|NXPL|20260112|10:40:02|S|1|0.631100||
B|PBR|20260112|10:40:02|S|150|11.989300||
B|RAL|20260112|10:40:02|S|20|53.010000||
B|BBBY|20260112|10:40:03|S|90|6.680000||
B|BILI|20260112|10:40:03|S|12|31.129600||
B|BILI|20260112|10:40:03|S|13|31.130000||
B|BX|20260112|10:40:03|S|76|156.246100||
B|DRCT|20260112|10:40:03|S|100|2.460000||
B|EVTV|20260112|10:40:03|S|176|1.650000||
B|JPST|20260112|10:40:03|S|100|50.650000||
B|NOW|20260112|10:40:03|S|4|142.488300||
B|NVTS|20260112|10:40:03|S|60|9.969100||
B|ONDS|20260112|10:40:03|S|100|13.200000||
B|PLTR|20260112|10:40:03|S|60|179.000000||
B|SQQQ|20260112|10:40:03|S|600|64.898500||
B|AAPL|20260112|10:40:04|S|25|259.833600||
B|ALAB|20260112|10:40:04|S|100|164.620000||
B|APLS|20260112|10:40:04|S|3|23.550000||
B|MRK|20260112|10:40:04|S|350|109.902500||
B|TPR|20260112|10:40:04|S|60|132.500000||
B|CGMM|20260112|10:40:05|S|66|30.269700||
B|DDOG|20260112|10:40:05|S|4|126.577900||
B|DDOG|20260112|10:40:05|S|4|126.580000||
B|EQNR|20260112|10:40:05|S|20|23.875000||
B|EVTV|20260112|10:40:05|S|50|1.647500||
B|FLY|20260112|10:40:05|S|20|28.528000||
B|INTC|20260112|10:40:05|S|100|45.220000||
B|NVDA|20260112|10:40:05|S|4|183.947300||
B|PEY|20260112|10:40:05|S|94|21.140000||
B|RDW|20260112|10:40:05|S|25|10.227200||
B|ROL|20260112|10:40:05|S|27|61.042600||
B|SEZL|20260112|10:40:05|S|100|75.640000||
B|TSCO|20260112|10:40:05|S|20|51.410000||
B|WMT|20260112|10:40:05|S|25|117.080000||
B|HUT|20260112|10:40:06|S|22|60.160000||
B|KWEB|20260112|10:40:06|S|15|37.235000||
B|MSFT|20260112|10:40:06|S|1|479.060000||
B|NBIS|20260112|10:40:06|S|100|102.590000||
B|NBIS|20260112|10:40:06|S|100|102.630000||
B|PARR|20260112|10:40:06|S|20|37.010000||
B|TSLA|20260112|10:40:06|S|100|448.420000||
B|VZLA|20260112|10:40:06|S|1000|5.974600||
B|BABA|20260112|10:40:07|S|50|165.300000||
B|BABA|20260112|10:40:07|S|50|165.391000||
B|BMNU|20260112|10:40:07|S|9|5.799800||
B|CRML|20260112|10:40:07|S|200|13.925000||
B|DRCT|20260112|10:40:07|S|100|2.460000||
B|IAU|20260112|10:40:07|S|200|87.125000||
B|ISRG|20260112|10:40:07|S|4|570.640000||
B|LITE|20260112|10:40:07|S|10|326.330000||
B|LITE|20260112|10:40:07|S|100|326.660000||
B|NTNX|20260112|10:40:07|S|100|52.970000||
B|NVDA|20260112|10:40:07|S|600|183.945000||
B|NVO|20260112|10:40:07|S|50|59.219300||
B|ONDS|20260112|10:40:07|S|100|13.170000||
B|TEM|20260112|10:40:07|S|6|71.155000||
B|TEM|20260112|10:40:07|S|200|71.155000||
B|TSM|20260112|10:40:07|S|8|323.667700||
B|WLK|20260112|10:40:07|S|15|83.845000||
B|BABA|20260112|10:40:08|S|700|165.270000||
B|BILI|20260112|10:40:08|S|100|31.105000||
B|CRCL|20260112|10:40:08|S|20|81.390000||
B|CRWV|20260112|10:40:08|S|235|88.100000||
B|EVTV|20260112|10:40:08|S|301|1.646500||
B|FCX|20260112|10:40:08|S|40|57.875000||
B|MAS|20260112|10:40:08|S|8|69.710000||
B|NGD|20260112|10:40:08|S|100|10.720000||
B|NVA|20260112|10:40:08|S|20|8.110000||
B|NVDA|20260112|10:40:08|S|5|183.950000||
B|ONDS|20260112|10:40:08|S|9|13.165000||
B|QCOM|20260112|10:40:08|S|1|171.890000||
B|SGOV|20260112|10:40:08|S|25|100.489300||
B|SGOV|20260112|10:40:08|S|31|100.489300||
B|SOFI|20260112|10:40:08|S|200|26.675000||
B|BABA|20260112|10:40:09|S|100|165.240000||
B|BABX|20260112|10:40:09|S|5|44.940000||
B|DRCT|20260112|10:40:09|S|100|2.460000||
B|EWZ|20260112|10:40:09|S|200|33.029300||
B|PDD|20260112|10:40:09|S|50|119.150000||
B|REGN|20260112|10:40:09|S|1|788.680000||
B|SMX|20260112|10:40:09|S|7|25.110000||
B|UA|20260112|10:40:09|S|5|5.317400||
B|BABA|20260112|10:40:10|S|100|165.227800||
B|BABA|20260112|10:40:10|S|100|165.230000||
B|BAC|20260112|10:40:10|S|5|55.015000||
B|BTI|20260112|10:40:10|S|600|55.610000||
B|CPNG|20260112|10:40:10|S|30|22.607400||
B|EVTV|20260112|10:40:10|S|1000|1.640000||
B|HYMC|20260112|10:40:10|S|10|31.780000||
B|HYMC|20260112|10:40:10|S|100|31.760000||
B|HYMC|20260112|10:40:10|S|790|31.780000||
B|IBM|20260112|10:40:10|S|12|302.220000||
B|KSTR|20260112|10:40:10|S|100|21.345000||
B|NVDA|20260112|10:40:10|S|100|183.910000||
B|SOXX|20260112|10:40:10|S|1|329.265000||
B|AFRM|20260112|10:40:11|S|4|76.810000||
B|BABA|20260112|10:40:11|S|200|165.260300||
B|BRK/B|20260112|10:40:11|S|140|498.105000||
B|FCEL|20260112|10:40:11|S|25|7.541000||
B|IMRX|20260112|10:40:11|S|42|4.340000||
B|NNE|20260112|10:40:11|S|280|32.200000||
B|NVDA|20260112|10:40:11|S|190|183.910000||
B|RKLB|20260112|10:40:11|S|316|84.420000||
B|SCCO|20260112|10:40:11|S|8|175.611000||
B|SMR|20260112|10:40:11|S|2|19.830000||
B|TMUS|20260112|10:40:11|S|9|199.900000||
B|AMDL|20260112|10:40:12|S|100|14.500000||
B|ASML|20260112|10:40:12|S|1|1273.155000||
B|DRCT|20260112|10:40:12|S|100|2.460000||
B|GRAB|20260112|10:40:12|S|30|4.900000||
B|NVDY|20260112|10:40:12|S|38|14.305000||
B|ONDS|20260112|10:40:12|S|4|13.177200||
B|ZEPP|20260112|10:40:12|S|100|26.190000||
B|ASTS|20260112|10:40:13|S|10|95.460000||
B|AVGO|20260112|10:40:13|S|80|347.610000||
B|BABA|20260112|10:40:13|S|15|165.330000||
B|CRCL|20260112|10:40:13|S|100|81.410000||
B|FTNT|20260112|10:40:13|S|20|78.600000||
B|META|20260112|10:40:13|S|1|647.490000||
B|MU|20260112|10:40:13|S|10|344.960000||
B|NBIS|20260112|10:40:13|S|15|102.580000||
B|NNOX|20260112|10:40:13|S|1|2.910000||
B|RBRK|20260112|10:40:13|S|50|69.938000||
B|URA|20260112|10:40:13|S|100|51.048800||
B|VST|20260112|10:40:13|S|2|174.280000||
B|ALNY|20260112|10:40:14|S|2|359.655000||
B|APLS|20260112|10:40:14|S|36|23.510000||
B|DAVE|20260112|10:40:14|S|4|221.260000||
B|DRCT|20260112|10:40:14|S|100|2.460000||
B|ELVN|20260112|10:40:14|S|35|23.655000||
B|IEF|20260112|10:40:14|S|38|96.175000||
B|MESO|20260112|10:40:14|S|46|18.390000||
B|NOW|20260112|10:40:14|S|1|142.560000||
B|QQQ|20260112|10:40:14|S|31|625.940000||
B|RIO|20260112|10:40:14|S|77|82.320000||
B|RIO|20260112|10:40:14|S|300|82.400000||
B|SKYT|20260112|10:40:14|S|1|28.130000||
B|TNGX|20260112|10:40:14|S|78|10.780000||
B|VICR|20260112|10:40:14|S|7|127.030000||
B|WDC|20260112|10:40:14|S|5|203.850000||
B|AGI|20260112|10:40:15|S|5|43.421800||
B|AMAT|20260112|10:40:15|S|13|306.535000||
B|BABA|20260112|10:40:15|S|6|165.327400||
B|CRML|20260112|10:40:15|S|3|13.910000||
B|GDS|20260112|10:40:15|S|30|44.870000||
B|POOL|20260112|10:40:15|S|76|258.350000||
B|RGTI|20260112|10:40:15|S|30|24.665000||
B|TSLA|20260112|10:40:15|S|73|448.400800||
B|ZIM|20260112|10:40:15|S|1|22.600000||
B|ZIM|20260112|10:40:15|S|2|22.600000||
B|ABNB|20260112|10:40:16|S|100|140.170000||
B|ANET|20260112|10:40:16|S|10|121.937200||
B|COHR|20260112|10:40:16|S|17|179.120000||
B|DRCT|20260112|10:40:16|S|100|2.460000||
B|EXK|20260112|10:40:16|S|90|11.279300||
B|FDX|20260112|10:40:16|S|2|312.030000||
B|FUTU|20260112|10:40:16|S|21|181.820000||
B|IBN|20260112|10:40:16|S|10|31.025000||
B|KEP|20260112|10:40:16|S|150|17.870000||
B|MA|20260112|10:40:16|S|1|564.181000||
B|NVO|20260112|10:40:16|S|600|59.207300||
B|PLTR|20260112|10:40:16|S|2|178.950000||
B|PSKY|20260112|10:40:16|S|150|12.125000||
B|QXO|20260112|10:40:16|S|500|25.867300||
B|ANF|20260112|10:40:17|S|1|103.170000||
B|AR|20260112|10:40:17|S|20|32.279200||
B|AVGO|20260112|10:40:17|S|256|347.780000||
B|BBAR|20260112|10:40:17|S|100|19.035000||
B|DELL|20260112|10:40:17|S|4|121.070000||
B|DELL|20260112|10:40:17|S|5|121.070000||
B|NFLX|20260112|10:40:17|S|5|89.747100||
B|NFLX|20260112|10:40:17|S|5|89.750000||
B|NFLX|20260112|10:40:17|S|80|89.745000||
B|PL|20260112|10:40:17|S|400|23.960000||
B|RKLX|20260112|10:40:17|S|30|57.136000||
B|APLD|20260112|10:40:18|S|150|38.540000||
B|AR|20260112|10:40:18|S|10|32.279200||
B|DRCT|20260112|10:40:18|S|100|2.460000||
B|INTC|20260112|10:40:18|S|100|45.230000||
B|QQQM|20260112|10:40:18|S|1|257.725500||
B|RKLB|20260112|10:40:18|S|23|84.445000||
B|SGOV|20260112|10:40:18|S|35|100.489300||
B|TECK|20260112|10:40:18|S|400|50.815000||
B|UZE|20260112|10:40:18|S|100|18.090000||
B|WDC|20260112|10:40:18|S|1|203.840000||
B|ZIM|20260112|10:40:18|S|1|22.605000||
B|AHMA|20260112|10:40:19|S|100|5.170000||
B|BILI|20260112|10:40:19|S|100|31.130000||
B|FR|20260112|10:40:19|S|463|59.350000||
B|ICHR|20260112|10:40:19|S|50|24.005000||
B|IVZ|20260112|10:40:19|S|2|28.425000||
B|MRVL|20260112|10:40:19|S|100|83.170000||
B|MVST|20260112|10:40:19|S|300|3.349300||
B|NFLX|20260112|10:40:19|S|5|89.755000||
B|OPEN|20260112|10:40:19|S|25|7.005000||
B|TSLL|20260112|10:40:19|S|240|18.855000||
B|VRTX|20260112|10:40:19|S|36|462.460000||
B|WDC|20260112|10:40:19|S|1|203.840000||
B|DUOL|20260112|10:40:20|S|5|162.523200||
B|ERIE|20260112|10:40:20|S|1|284.340000||
B|JKS|20260112|10:40:20|S|5|29.017300||
B|JKS|20260112|10:40:20|S|5|29.020000||
B|LABD|20260112|10:40:20|S|100|20.850900||
B|LQD|20260112|10:40:20|S|10|110.500000||
B|MU|20260112|10:40:20|S|100|345.010000||
B|MU|20260112|10:40:20|S|200|345.001700||
B|NFLX|20260112|10:40:20|S|78|89.755000||
B|SMR|20260112|10:40:20|S|1|19.820000||
B|SMR|20260112|10:40:20|S|5|19.829700||
B|SOFI|20260112|10:40:20|S|50|26.679500||
B|SOFI|20260112|10:40:20|S|50|26.680000||
B|USAR|20260112|10:40:20|S|450|16.875000||
B|ABNB|20260112|10:40:21|S|20|140.177800||
B|ALAB|20260112|10:40:21|S|100|164.670000||
B|CRIS|20260112|10:40:21|S|100|0.838300||
B|CRWV|20260112|10:40:21|S|50|88.480000||
B|CRWV|20260112|10:40:21|S|110|88.490000||
B|DRCT|20260112|10:40:21|S|100|2.460000||
B|GDX|20260112|10:40:21|S|100|96.860000||
B|GDX|20260112|10:40:21|S|100|96.880000||
B|JD|20260112|10:40:21|S|17|30.487300||
B|JEPI|20260112|10:40:21|S|20|58.219300||
B|OPTX|20260112|10:40:21|S|200|6.210000||
B|SOFI|20260112|10:40:21|S|2|26.677500||
B|AFRU|20260112|10:40:22|S|200|15.480000||
B|AUGO|20260112|10:40:22|S|7|55.470000||
B|ERO|20260112|10:40:22|S|100|29.940000||
B|GOOGL|20260112|10:40:22|S|100|328.645000||
B|GPRK|20260112|10:40:22|S|75|7.200000||
B|MDGL|20260112|10:40:22|S|40|505.610000||
B|MU|20260112|10:40:22|S|1|345.060000||
B|MU|20260112|10:40:22|S|100|345.039900||
B|RGTI|20260112|10:40:22|S|1|24.669100||
B|SLSN|20260112|10:40:22|S|20|1.550000||
B|SLV|20260112|10:40:22|S|50|77.575000||
B|TWO|20260112|10:40:22|S|100|12.315000||
B|ZIM|20260112|10:40:22|S|1|22.605000||
B|APPX|20260112|10:40:23|S|10|31.155800||
B|BTI|20260112|10:40:23|S|6|55.602500||
B|DRCT|20260112|10:40:23|S|100|2.460000||
B|KB|20260112|10:40:23|S|184|86.177500||
B|QCOM|20260112|10:40:23|S|4|171.880000||
B|RDW|20260112|10:40:23|S|100|10.235000||
B|RRC|20260112|10:40:23|S|20|33.428800||
B|RZLV|20260112|10:40:23|S|100|3.700000||
B|YINN|20260112|10:40:23|S|22|48.870000||
B|GSAT|20260112|10:40:24|S|6|61.290000||
B|HPQ|20260112|10:40:24|S|7|21.355000||
B|HSAI|20260112|10:40:24|S|60|27.700000||
B|INSW|20260112|10:40:24|S|20|54.690000||
B|NGD|20260112|10:40:24|S|100|10.715000||
B|ONDS|20260112|10:40:24|S|800|13.175000||
B|SPY|20260112|10:40:24|S|10|693.361800||
B|SUGP|20260112|10:40:24|S|20|6.010000||
B|TBLA|20260112|10:40:24|S|60|4.195000||
B|TSLA|20260112|10:40:24|S|20|448.430000||
B|TSLA|20260112|10:40:24|S|100|448.437800||
B|WMT|20260112|10:40:24|S|5|117.067100||
B|KGC|20260112|10:40:25|S|100|32.910700||
B|LAR|20260112|10:40:25|S|540|7.505000||
B|NBXG|20260112|10:40:25|S|100|14.780000||
B|NVDL|20260112|10:40:25|S|10|85.260000||
B|PLTU|20260112|10:40:25|S|1|73.780000||
B|WFRD|20260112|10:40:25|S|20|87.670000||
B|AAPL|20260112|10:40:26|S|50|259.770000||
B|EH|20260112|10:40:26|S|20|14.573600||
B|NTNX|20260112|10:40:26|S|300|52.970000||
B|NVDA|20260112|10:40:26|S|5|183.869300||
B|PDD|20260112|10:40:26|S|200|119.135000||
B|PG|20260112|10:40:26|S|4|143.310000||
B|RTX|20260112|10:40:26|S|8|191.250000||
B|GRAB|20260112|10:40:27|S|18|4.900000||
B|NFE|20260112|10:40:27|S|20|1.180000||
B|NFLX|20260112|10:40:27|S|30|89.760000||
B|NFLX|20260112|10:40:27|S|50|89.757600||
B|NNE|20260112|10:40:27|S|62|32.145000||
B|PGY|20260112|10:40:27|S|290|24.070000||
B|PLTR|20260112|10:40:27|S|20|178.940000||
B|RIO|20260112|10:40:27|S|100|82.460000||
B|RIO|20260112|10:40:27|S|100|82.470000||
B|RIO|20260112|10:40:27|S|300|82.420000||
B|SOFI|20260112|10:40:27|S|10|26.687500||
B|XXRP|20260112|10:40:27|S|50|12.010000||
B|ZIM|20260112|10:40:27|S|1|22.605000||
B|EXTR|20260112|10:40:28|S|10|15.530000||
B|GFI|20260112|10:40:28|S|20|49.325000||
B|GOOGL|20260112|10:40:28|S|346|328.720000||
B|HMY|20260112|10:40:28|S|20|22.735000||
B|ITUB|20260112|10:40:28|S|12|7.420000||
B|NVDA|20260112|10:40:28|S|50|183.889300||
B|SHW|20260112|10:40:28|S|20|355.445000||
B|TTD|20260112|10:40:28|S|100|37.455000||
B|VXX|20260112|10:40:28|S|100|25.999300||
B|BABX|20260112|10:40:29|S|60|45.020000||
B|DDD|20260112|10:40:29|S|24|2.465000||
B|DRCT|20260112|10:40:29|S|100|2.460000||
B|RGTI|20260112|10:40:29|S|348|24.669000||
B|SOXL|20260112|10:40:29|S|100|54.150000||
B|XPEV|20260112|10:40:29|S|800|21.280000||
B|ADPT|20260112|10:40:30|S|20|17.745000||
B|CDW|20260112|10:40:30|S|20|133.240000||
B|DOW|20260112|10:40:30|S|24|26.425000||
B|DUOL|20260112|10:40:30|S|10|162.520000||
B|EWA|20260112|10:40:30|S|100|26.435000||
B|KKR|20260112|10:40:30|S|7|133.850000||
B|LNC|20260112|10:40:30|S|20|42.628600||
B|LRCX|20260112|10:40:30|S|20|221.620000||
B|MSFT|20260112|10:40:30|S|2|479.170000||
B|UAA|20260112|10:40:30|S|100|5.520000||
B|UAA|20260112|10:40:30|S|500|5.515000||
B|UP|20260112|10:40:30|S|2122|0.899900||
B|WDC|20260112|10:40:30|S|2|203.850000||
B|AMZN|20260112|10:40:31|S|2|247.590000||
B|CMRE|20260112|10:40:31|S|100|16.553500||
B|DRCT|20260112|10:40:31|S|100|2.460000||
B|DUOL|20260112|10:40:31|S|2|162.460000||
B|FTRE|20260112|10:40:31|S|200|18.060000||
B|NVDA|20260112|10:40:31|S|200|183.839000||
B|OKLO|20260112|10:40:31|S|10|101.700000||
B|PTIR|20260112|10:40:31|S|100|26.835000||
B|QBTS|20260112|10:40:31|S|1|28.005000||
B|QQQM|20260112|10:40:31|S|2|257.705000||
B|SGOV|20260112|10:40:31|S|1343|100.490000||
B|SGOV|20260112|10:40:31|S|3414|100.490000||
B|SMR|20260112|10:40:31|S|2|19.810000||
B|SMR|20260112|10:40:31|S|20|19.810000||
B|TSLA|20260112|10:40:31|S|44|448.315000||
B|TSLA|20260112|10:40:31|S|100|448.290500||
B|WDC|20260112|10:40:31|S|1|203.830000||
B|BITO|20260112|10:40:32|S|3|12.680000||
B|CDW|20260112|10:40:32|S|1|133.380000||
B|COKE|20260112|10:40:32|S|50|151.031000||
B|F|20260112|10:40:32|S|6|14.085000||
B|FLY|20260112|10:40:32|S|100|28.487500||
B|INTC|20260112|10:40:32|S|5|45.236700||
B|MRNA|20260112|10:40:32|S|380|33.510000||
B|NFLX|20260112|10:40:32|S|1|89.755000||
B|NIO|20260112|10:40:32|S|991|4.870000||
B|NVDA|20260112|10:40:32|S|1|183.809300||
B|NXT|20260112|10:40:32|S|5|95.730000||
B|SAP|20260112|10:40:32|S|10|247.989200||
B|SAP|20260112|10:40:32|S|10|247.990000||
B|SLV|20260112|10:40:32|S|4|77.535000||
B|TSLA|20260112|10:40:32|S|30|448.290000||
B|TSLA|20260112|10:40:32|S|58|448.300000||
B|XXI|20260112|10:40:32|S|20|9.122300||
B|ASTS|20260112|10:40:33|S|20|95.415000||
B|AXP|20260112|10:40:33|S|25|357.410000||
B|CXW|20260112|10:40:33|S|45|20.435000||
B|CXW|20260112|10:40:33|S|50|20.440000||
B|CXW|20260112|10:40:33|S|100|20.440000||
B|DRCT|20260112|10:40:33|S|100|2.460000||
B|DUOL|20260112|10:40:33|S|1|162.456500||
B|IREN|20260112|10:40:33|S|218|48.658800||
B|LLY|20260112|10:40:33|S|10|1071.015000||
B|NNE|20260112|10:40:33|S|100|32.190000||
B|NVDA|20260112|10:40:33|S|1|183.825000||
B|ONDS|20260112|10:40:33|S|9|13.155000||
B|RDW|20260112|10:40:33|S|40|10.239300||
B|SEIC|20260112|10:40:33|S|16|86.143000||
B|SVM|20260112|10:40:33|S|100|9.635000||
B|TPR|20260112|10:40:33|S|20|132.450000||
B|BABA|20260112|10:40:34|S|3|165.350000||
B|BABA|20260112|10:40:34|S|700|165.350000||
B|BMNU|20260112|10:40:34|S|230|5.790000||
B|CRCL|20260112|10:40:34|S|20|81.317000||
B|FCX|20260112|10:40:34|S|12|57.843100||
B|MRVL|20260112|10:40:34|S|200|83.149000||
B|NVDA|20260112|10:40:34|S|300|183.790000||
B|ONDS|20260112|10:40:34|S|100|13.160000||
B|ONDS|20260112|10:40:34|S|200|13.160000||
B|SGOV|20260112|10:40:34|S|9|100.489300||
B|SILA|20260112|10:40:34|S|100|23.640000||
B|YINN|20260112|10:40:34|S|25|48.890000||
B|COKE|20260112|10:40:35|S|10|151.030000||
B|COKE|20260112|10:40:35|S|20|151.030000||
B|COKE|20260112|10:40:35|S|30|151.021000||
B|ETN|20260112|10:40:35|S|45|328.520000||
B|GEV|20260112|10:40:35|S|20|643.341000||
B|IEFA|20260112|10:40:35|S|1040|92.585000||
B|JEPQ|20260112|10:40:35|S|13|59.155000||
B|MRVL|20260112|10:40:35|S|100|83.146000||
B|NVDA|20260112|10:40:35|S|3|183.811900||
B|OPEN|20260112|10:40:35|S|10|7.007300||
B|SGOV|20260112|10:40:35|S|20|100.489300||
B|SLV|20260112|10:40:35|S|33|77.515000||
B|SOLT|20260112|10:40:35|S|180|8.260000||
B|TSLA|20260112|10:40:35|S|100|448.420000||
B|TSLA|20260112|10:40:35|S|100|448.420000||
B|TWO|20260112|10:40:35|S|100|12.300000||
B|AAPL|20260112|10:40:36|S|5|259.818900||
B|AMZN|20260112|10:40:36|S|29|247.555000||
B|GOOGL|20260112|10:40:36|S|5|328.660000||
B|HOOD|20260112|10:40:36|S|20|117.660000||
B|JPM|20260112|10:40:36|S|4|322.460000||
B|NFLX|20260112|10:40:36|S|4|89.757300||
B|NUE|20260112|10:40:36|S|1|166.174500||
B|NVDA|20260112|10:40:36|S|100|183.829300||
B|PRME|20260112|10:40:36|S|50|4.039300||
B|RCAT|20260112|10:40:36|S|99|11.677300||
B|SYF|20260112|10:40:36|S|20|79.330000||
B|ACN|20260112|10:40:37|S|40|279.880000||
B|ATEC|20260112|10:40:37|S|44|17.520000||
B|BILI|20260112|10:40:37|S|100|31.109100||
B|DRCT|20260112|10:40:37|S|100|2.460000||
B|FIS|20260112|10:40:37|S|10|65.610000||
B|HL|20260112|10:40:37|S|100|24.485000||
B|IREN|20260112|10:40:37|S|5|48.689100||
B|NVDA|20260112|10:40:37|S|2|183.809000||
B|NVDA|20260112|10:40:37|S|100|183.800000||
B|SLNO|20260112|10:40:37|S|30|40.600000||
B|SPRY|20260112|10:40:37|S|1|11.490000||
B|YGLD|20260112|10:40:37|S|10|46.340000||
B|AMD|20260112|10:40:38|S|1|207.250000||
B|ESLT|20260112|10:40:38|S|1|715.150000||
B|NVDA|20260112|10:40:38|S|100|183.800000||
B|ONDS|20260112|10:40:38|S|2400|13.152800||
B|ZIM|20260112|10:40:38|S|2|22.610000||
B|ADBG|20260112|10:40:39|S|30|8.900000||
B|AMD|20260112|10:40:39|S|25|207.440000||
B|APLS|20260112|10:40:39|S|18|23.510000||
B|ASX|20260112|10:40:39|S|18|18.122800||
B|AXP|20260112|10:40:39|S|10|357.460000||
B|B|20260112|10:40:39|S|52|49.322800||
B|COTG|20260112|10:40:39|S|500|13.520000||
B|DAC|20260112|10:40:39|S|10|100.070000||
B|DUOL|20260112|10:40:39|S|10|162.350000||
B|DUOL|20260112|10:40:39|S|10|162.353400||
B|LITE|20260112|10:40:39|S|2|326.581000||
B|NVDA|20260112|10:40:39|S|5|183.819100||
B|RCAT|20260112|10:40:39|S|100|11.699300||
B|SEZL|20260112|10:40:39|S|100|75.800000||
B|SLDP|20260112|10:40:39|S|300|5.357200||
B|SNDK|20260112|10:40:39|S|5|379.920000||
B|TER|20260112|10:40:39|S|20|224.009000||
B|BIDU|20260112|10:40:40|S|100|151.810000||
B|COIN|20260112|10:40:40|S|100|242.741100||
B|EXK|20260112|10:40:40|S|15|11.237200||
B|GOOG|20260112|10:40:40|S|40|329.335000||
B|GOOG|20260112|10:40:40|S|360|329.335000||
B|SQQQ|20260112|10:40:40|S|100|64.915000||
B|XLF|20260112|10:40:40|S|5|55.115000||
B|ARWR|20260112|10:40:41|S|23|64.735000||
B|ATYR|20260112|10:40:41|S|700|0.680200||
B|BALL|20260112|10:40:41|S|100|55.425000||
B|CMRE|20260112|10:40:41|S|78|16.540000||
B|JNJ|20260112|10:40:41|S|5|207.520000||
B|PAGS|20260112|10:40:41|S|100|10.265000||
B|PK|20260112|10:40:41|S|100|11.305000||
B|RGTI|20260112|10:40:41|S|1|24.689300||
B|RGTI|20260112|10:40:41|S|100|24.700000||
B|SCHD|20260112|10:40:41|S|37|28.514500||
B|SMCI|20260112|10:40:41|S|1|29.920000||
B|SNDK|20260112|10:40:41|S|10|380.280000||
B|AAPL|20260112|10:40:42|S|200|259.821800||
B|AFRM|20260112|10:40:42|S|1|77.076500||
B|BABA|20260112|10:40:42|S|6|165.357200||
B|BABA|20260112|10:40:42|S|6|165.360000||
B|CLX|20260112|10:40:42|S|32|107.650000||
B|DUOL|20260112|10:40:42|S|20|162.460000||
B|EWT|20260112|10:40:42|S|100|66.260000||
B|FSLR|20260112|10:40:42|S|1|241.500000||
B|FUTU|20260112|10:40:42|S|21|181.910000||
B|MELI|20260112|10:40:42|S|1|2153.901000||
B|MELI|20260112|10:40:42|S|1|2154.380000||
B|SLTY|20260112|10:40:42|S|200|30.950000||
B|SQQQ|20260112|10:40:42|S|50|64.920000||
B|SQQQ|20260112|10:40:42|S|244|64.915000||
B|TSLL|20260112|10:40:42|S|100|18.860700||
B|VST|20260112|10:40:42|S|3|174.431600||
B|AAPU|20260112|10:40:43|S|15|30.576500||
B|ABNB|20260112|10:40:43|S|14|140.100000||
B|CCCX|20260112|10:40:43|S|3|19.100000||
B|CRK|20260112|10:40:43|S|20|22.250000||
B|DRCT|20260112|10:40:43|S|100|2.460000||
B|DUK|20260112|10:40:43|S|4|117.360000||
B|INDA|20260112|10:40:43|S|64|53.359200||
B|INTC|20260112|10:40:43|S|48|45.255000||
B|PBR/A|20260112|10:40:43|S|5|11.365000||
B|PBR/A|20260112|10:40:43|S|20|11.369300||
B|TTD|20260112|10:40:43|S|10|37.459000||
B|AMD|20260112|10:40:44|S|100|207.520000||
B|AXTI|20260112|10:40:44|S|488|21.190000||
B|BTI|20260112|10:40:44|S|1|55.605000||
B|DUOL|20260112|10:40:44|S|1|162.456600||
B|HOOD|20260112|10:40:44|S|25|117.838300||
B|NVDA|20260112|10:40:44|S|50|183.879000||
B|PENN|20260112|10:40:44|S|10|14.380000||
B|SLV|20260112|10:40:44|S|1|77.435500||
B|TSLA|20260112|10:40:44|S|100|448.450000||
B|USFR|20260112|10:40:44|S|248|50.380000||
B|ZTO|20260112|10:40:44|S|25|21.930000||
B|B|20260112|10:40:45|S|3|49.285000||
B|B|20260112|10:40:45|S|10|49.295000||
B|BBAR|20260112|10:40:45|S|50|19.000000||
B|COLB|20260112|10:40:45|S|8|28.650000||
B|CRML|20260112|10:40:45|S|500|13.891200||
B|EQNR|20260112|10:40:45|S|20|23.879300||
B|ERO|20260112|10:40:45|S|2|29.880000||
B|NVDA|20260112|10:40:45|S|100|183.890000||
B|ONDS|20260112|10:40:45|S|70|13.169300||
B|QS|20260112|10:40:45|S|1|10.549300||
B|TEM|20260112|10:40:45|S|800|71.110000||
B|TSM|20260112|10:40:45|S|40|323.790000||
B|ZIM|20260112|10:40:45|S|2|22.610000||
B|AAPU|20260112|10:40:46|S|150|30.579300||
B|ABBV|20260112|10:40:46|S|2|221.000000||
B|CMG|20260112|10:40:46|S|100|40.175000||
B|CRML|20260112|10:40:46|S|1|13.920000||
B|ESLT|20260112|10:40:46|S|1|714.960000||
B|NVDA|20260112|10:40:46|S|100|183.886000||
B|SOGP|20260112|10:40:46|S|20|14.990000||
B|AA|20260112|10:40:47|S|3|64.720000||
B|AEVA|20260112|10:40:47|S|50|17.720000||
B|ALMU|20260112|10:40:47|S|100|23.020000||
B|AQST|20260112|10:40:47|S|500|3.610000||
B|CMPO|20260112|10:40:47|S|25|21.480000||
B|MU|20260112|10:40:47|S|1|344.970000||
B|NVDA|20260112|10:40:47|S|50|183.899000||
B|RBLX|20260112|10:40:47|S|1|74.870000||
B|RKLB|20260112|10:40:47|S|200|84.440000||
B|SOUN|20260112|10:40:47|S|80|11.739400||
B|SOUN|20260112|10:40:47|S|91|11.740000||
B|SOUN|20260112|10:40:47|S|100|11.739300||
B|U|20260112|10:40:47|S|20|46.348000||
B|VSAT|20260112|10:40:47|S|50|40.445800||
B|WRAP|20260112|10:40:47|S|4913|2.880000||
B|YANG|20260112|10:40:47|S|100|21.479300||
B|YUMC|20260112|10:40:47|S|20|48.860000||
B|ALL|20260112|10:40:48|S|8|208.450000||
B|ALL|20260112|10:40:48|S|72|208.459000||
B|ASTS|20260112|10:40:48|S|100|95.595000||
B|BABA|20260112|10:40:48|S|3|165.465000||
B|BILI|20260112|10:40:48|S|100|31.160000||
B|CIFR|20260112|10:40:48|S|2|17.005400||
B|CNM|20260112|10:40:48|S|20|56.785000||
B|CPA|20260112|10:40:48|S|40|130.250000||
B|CRDO|20260112|10:40:48|S|13|151.770000||
B|DRCT|20260112|10:40:48|S|100|2.460000||
B|GOOGL|20260112|10:40:48|S|50|328.665000||
B|MCO|20260112|10:40:48|S|29|531.507500||
B|NBIS|20260112|10:40:48|S|40|102.680000||
B|NVDA|20260112|10:40:48|S|25|183.907600||
B|NVDA|20260112|10:40:48|S|50|183.901000||
B|ONDS|20260112|10:40:48|S|100|13.169300||
B|RCAT|20260112|10:40:48|S|100|11.699300||
B|RKLB|20260112|10:40:48|S|100|84.460000||
B|RKLB|20260112|10:40:48|S|150|84.460000||
B|SHAK|20260112|10:40:48|S|20|97.655200||
B|AGQ|20260112|10:40:49|S|100|224.560000||
B|AGQ|20260112|10:40:49|S|145|224.540000||
B|AGQ|20260112|10:40:49|S|600|224.545100||
B|CLPT|20260112|10:40:49|S|3|14.718300||
B|CRWV|20260112|10:40:49|S|50|88.350000||
B|ETHA|20260112|10:40:49|S|59|23.580000||
B|IONQ|20260112|10:40:49|S|100|49.680000||
B|KLAR|20260112|10:40:49|S|3|30.320000||
B|KMB|20260112|10:40:49|S|5|99.290000||
B|MRVL|20260112|10:40:49|S|25|83.158300||
B|MRVL|20260112|10:40:49|S|25|83.160000||
B|NB|20260112|10:40:49|S|3|6.495000||
B|RCAT|20260112|10:40:49|S|300|11.695000||
B|TQQQ|20260112|10:40:49|S|200|55.570000||
B|WDAY|20260112|10:40:49|S|2|209.780000||
B|ARBE|20260112|10:40:50|S|200|1.328700||
B|CVNA|20260112|10:40:50|S|14|467.415000||
B|IONQ|20260112|10:40:50|S|81|49.670000||
B|LITE|20260112|10:40:50|S|12|326.460000||
B|MSTZ|20260112|10:40:50|S|100|15.070000||
B|ONDS|20260112|10:40:50|S|300|13.179300||
B|QQQM|20260112|10:40:50|S|20|257.714500||
B|SAP|20260112|10:40:50|S|16|247.939300||
B|SOUN|20260112|10:40:50|S|80|11.739200||
B|SOUN|20260112|10:40:50|S|91|11.740000||
B|SOUN|20260112|10:40:50|S|171|11.740000||
B|TSLA|20260112|10:40:50|S|1|448.440000||
B|UPST|20260112|10:40:50|S|2|46.410000||
B|V|20260112|10:40:50|S|2|342.640000||
B|ZIM|20260112|10:40:50|S|1|22.610000||
B|AAPL|20260112|10:40:51|S|50|259.809100||
B|AAPL|20260112|10:40:51|S|50|259.810000||
B|AAPL|20260112|10:40:51|S|100|259.802300||
B|AXP|20260112|10:40:51|S|15|357.240000||
B|CDE|20260112|10:40:51|S|1400|21.855000||
B|DRCT|20260112|10:40:51|S|100|2.460000||
B|GE|20260112|10:40:51|S|10|322.065800||
B|IMRX|20260112|10:40:51|S|2864|4.340000||
B|NMFCZ|20260112|10:40:51|S|6|25.420000||
B|SMR|20260112|10:40:51|S|4|19.830000||
B|TAP|20260112|10:40:51|S|148|49.090900||
B|TEM|20260112|10:40:51|S|24|71.055000||
B|BE|20260112|10:40:52|S|3|131.940000||
B|BEAM|20260112|10:40:52|S|20|34.827600||
B|CBRL|20260112|10:40:52|S|1|30.370000||
B|IBIT|20260112|10:40:52|S|100|51.837300||
B|INTC|20260112|10:40:52|S|100|45.255000||
B|INTC|20260112|10:40:52|S|100|45.255000||
B|INTC|20260112|10:40:52|S|200|45.255000||
B|NIO|20260112|10:40:52|S|5|4.875000||
B|PLTR|20260112|10:40:52|S|100|179.110000||
B|QLD|20260112|10:40:52|S|14|72.965000||
B|DRCT|20260112|10:40:53|S|100|2.460000||
B|FLS|20260112|10:40:53|S|20|73.160000||
B|HPE|20260112|10:40:53|S|10|22.177300||
B|MU|20260112|10:40:53|S|14|344.970000||
B|SCCO|20260112|10:40:53|S|100|175.750000||
B|SMUP|20260112|10:40:53|S|200|1.745000||
B|SOUN|20260112|10:40:53|S|80|11.739200||
B|SOUN|20260112|10:40:53|S|91|11.740000||
B|TJX|20260112|10:40:53|S|38|158.650500||
B|TQQQ|20260112|10:40:53|S|100|55.570000||
B|TTAM|20260112|10:40:53|S|1|17.445000||
B|AG|20260112|10:40:54|S|100|20.365000||
B|AMZN|20260112|10:40:54|S|5|247.435000||
B|BILI|20260112|10:40:54|S|60|31.179500||
B|DOCN|20260112|10:40:54|S|6|54.650000||
B|NFLX|20260112|10:40:54|S|19|89.755000||
B|OPTX|20260112|10:40:54|S|125|6.250000||
B|OUST|20260112|10:40:54|S|19|26.270000||
B|RIVN|20260112|10:40:54|S|90|19.140000||
B|SOUN|20260112|10:40:54|S|171|11.740000||
B|TEM|20260112|10:40:54|S|100|70.955000||
B|TSLA|20260112|10:40:54|S|7|448.415000||
B|ALB|20260112|10:40:55|S|5|166.860000||
B|ANF|20260112|10:40:55|S|2|103.360000||
B|CMRE|20260112|10:40:55|S|100|16.531700||
B|CMRE|20260112|10:40:55|S|100|16.540000||
B|MU|20260112|10:40:55|S|300|344.990000||
B|QQQI|20260112|10:40:55|S|50|54.629300||
B|SOUN|20260112|10:40:55|S|80|11.749200||
B|TEVA|20260112|10:40:55|S|41|32.959300||
B|TEVA|20260112|10:40:55|S|42|32.960000||
B|TEVA|20260112|10:40:55|S|100|32.990000||
B|TEVA|20260112|10:40:55|S|147|32.940000||
B|TEVA|20260112|10:40:55|S|200|32.990000||
B|TEVA|20260112|10:40:55|S|603|32.940000||
B|ASST|20260112|10:40:56|S|200|1.025000||
B|CWEB|20260112|10:40:56|S|149|47.646700||
B|EGO|20260112|10:40:56|S|20|39.800000||
B|IBKR|20260112|10:40:56|S|120|70.690000||
B|IBKR|20260112|10:40:56|S|280|70.720000||
B|INTC|20260112|10:40:56|S|189|45.243300||
B|JPM|20260112|10:40:56|S|20|322.460000||
B|NGD|20260112|10:40:56|S|100|10.670000||
B|PAAS|20260112|10:40:56|S|1|56.330000||
B|STRC|20260112|10:40:56|S|9|100.080000||
B|UVXY|20260112|10:40:56|S|100|34.660000||
B|ASTS|20260112|10:40:57|S|400|95.610000||
B|AXP|20260112|10:40:57|S|70|357.210000||
B|BIDU|20260112|10:40:57|S|100|152.020000||
B|LABU|20260112|10:40:57|S|5|157.240000||
B|MP|20260112|10:40:57|S|10|63.230800||
B|SEDG|20260112|10:40:57|S|2|34.920000||
B|SOUN|20260112|10:40:57|S|80|11.745000||
B|TEM|20260112|10:40:57|S|100|70.955000||
B|UUUU|20260112|10:40:57|S|3|18.745000||
B|VOX|20260112|10:40:57|S|100|195.070000||
B|ZIM|20260112|10:40:57|S|1|22.610000||
B|ZS|20260112|10:40:57|S|4|214.623400||
B|AGG|20260112|10:40:58|S|3|100.085000||
B|AU|20260112|10:40:58|S|100|97.880000||
B|CAT|20260112|10:40:58|S|3|626.510000||
B|COIN|20260112|10:40:58|S|20|242.770000||
B|HHH|20260112|10:40:58|S|20|82.160000||
B|PAAS|20260112|10:40:58|S|2|56.340000||
B|PSKY|20260112|10:40:58|S|10|12.129600||
B|RAL|20260112|10:40:58|S|6|53.070000||
B|SLV|20260112|10:40:58|S|72|77.425000||
B|SOUN|20260112|10:40:58|S|80|11.747200||
B|CVBF|20260112|10:40:59|S|100|19.060000||
B|EQX|20260112|10:40:59|S|38|14.582700||
B|GOOG|20260112|10:40:59|S|100|329.250000||
B|KEY|20260112|10:40:59|S|2|21.080000||
B|LB|20260112|10:40:59|S|109|49.181100||
B|NVDA|20260112|10:40:59|S|70|183.887600||
B|OKLL|20260112|10:40:59|S|100|32.203700||
B|OPEN|20260112|10:40:59|S|400|7.005000||
B|PBR|20260112|10:40:59|S|15|11.999300||
B|PL|20260112|10:40:59|S|700|23.990000||
B|WPM|20260112|10:40:59|S|50|129.230000||
B|WRD|20260112|10:40:59|S|90|9.759300||
B|WWD|20260112|10:40:59|S|11|325.931000||
B|AGQ|20260112|10:41:00|S|100|224.280000||
B|AGQ|20260112|10:41:00|S|600|224.280000||
B|BMNR|20260112|10:41:00|S|33|30.640000||
B|ERO|20260112|10:41:00|S|1|29.870000||
B|IAU|20260112|10:41:00|S|200|87.039200||
B|RGC|20260112|10:41:00|S|94|47.465000||
B|SOUN|20260112|10:41:00|S|171|11.750000||
B|TSLA|20260112|10:41:00|S|50|448.370000||
B|ZIM|20260112|10:41:00|S|50|22.600000||
B|ADBE|20260112|10:41:01|S|2|327.570000||
B|BABA|20260112|10:41:01|S|4|165.490000||
B|BABA|20260112|10:41:01|S|12|165.490000||
B|CEG|20260112|10:41:01|S|5|336.970000||
B|EQNR|20260112|10:41:01|S|100|23.879300||
B|FSLR|20260112|10:41:01|S|50|241.591600||
B|PLTR|20260112|10:41:01|S|100|179.050000||
B|RGTI|20260112|10:41:01|S|96|24.745000||
B|SIDU|20260112|10:41:01|S|100|3.489300||
B|UP|20260112|10:41:01|S|100|0.894400||
B|XXI|20260112|10:41:01|S|10|9.120000||
B|XXI|20260112|10:41:01|S|10|9.122300||
B|AMZN|20260112|10:41:02|S|1|247.410000||
B|ATEC|20260112|10:41:02|S|800|17.490000||
B|CALX|20260112|10:41:02|S|20|52.100000||
B|CRWV|20260112|10:41:02|S|50|88.240000||
B|IONQ|20260112|10:41:02|S|400|49.695000||
B|IONQ|20260112|10:41:02|S|1370|49.695000||
B|IREX|20260112|10:41:02|S|27|16.140000||
B|MARA|20260112|10:41:02|S|200|10.445000||
B|OUST|20260112|10:41:02|S|20|26.270000||
B|SOFI|20260112|10:41:02|S|5|26.695000||
B|AFRM|20260112|10:41:03|S|20|77.200000||
B|AFRM|20260112|10:41:03|S|200|77.190000||
B|BABA|20260112|10:41:03|S|200|165.495000||
B|HIVE|20260112|10:41:03|S|50|3.207100||
B|NGD|20260112|10:41:03|S|100|10.670000||
B|OKLO|20260112|10:41:03|S|20|101.690000||
B|ONDS|20260112|10:41:03|S|20|13.177300||
B|V|20260112|10:41:03|S|2|342.665000||
B|WBD|20260112|10:41:03|S|20|28.390000||
B|AFRM|20260112|10:41:04|S|5|77.220000||
B|AVGO|20260112|10:41:04|S|5|347.600000||
B|COMP|20260112|10:41:04|S|510|12.255000||
B|ENPH|20260112|10:41:04|S|600|36.600000||
B|FSLR|20260112|10:41:04|S|4|241.591600||
B|LLY|20260112|10:41:04|S|1|1071.150000||
B|NFLX|20260112|10:41:04|S|150|89.825000||
B|NFLX|20260112|10:41:04|S|200|89.827200||
B|NIO|20260112|10:41:04|S|27|4.895000||
B|NIO|20260112|10:41:04|S|73|4.895000||
B|NVDA|20260112|10:41:04|S|200|183.865000||
B|PLTR|20260112|10:41:04|S|100|179.059500||
B|RGLD|20260112|10:41:04|S|20|252.049000||
B|SCCO|20260112|10:41:04|S|3|175.530000||
B|VELO|20260112|10:41:04|S|100|20.110000||
B|AMGN|20260112|10:41:05|S|40|325.140000||
B|CRWV|20260112|10:41:05|S|10|88.270000||
B|DUOL|20260112|10:41:05|S|25|162.460000||
B|ETON|20260112|10:41:05|S|100|15.280000||
B|HIMS|20260112|10:41:05|S|16|31.105000||
B|LITE|20260112|10:41:05|S|2|326.531000||
B|MSFT|20260112|10:41:05|S|100|479.107800||
B|NVO|20260112|10:41:05|S|7|59.219100||
B|RCAT|20260112|10:41:05|S|100|11.739100||
B|RGTI|20260112|10:41:05|S|100|24.745000||
B|STX|20260112|10:41:05|S|100|306.450000||
B|AFRM|20260112|10:41:06|S|3|77.210000||
B|AMZN|20260112|10:41:06|S|1|247.435000||
B|DELL|20260112|10:41:06|S|5|121.260000||
B|EOSE|20260112|10:41:06|S|700|16.305000||
B|LITE|20260112|10:41:06|S|1|326.450000||
B|LITE|20260112|10:41:06|S|9|326.441000||
B|PAVE|20260112|10:41:06|S|100|50.335000||
B|PG|20260112|10:41:06|S|63|143.380000||
B|SOXS|20260112|10:41:06|S|11|2.350000||
B|UGL|20260112|10:41:06|S|100|63.615000||
B|AEM|20260112|10:41:07|S|3|198.110000||
B|APLD|20260112|10:41:07|S|87|38.605000||
B|AXP|20260112|10:41:07|S|40|357.230000||
B|BABX|20260112|10:41:07|S|60|45.050000||
B|DRCT|20260112|10:41:07|S|100|2.460000||
B|GEV|20260112|10:41:07|S|5|644.362500||
B|GOLD|20260112|10:41:07|S|25|41.576000||
B|PFE|20260112|10:41:07|S|4|25.497500||
B|RZLV|20260112|10:41:07|S|4|3.700000||
B|RZLV|20260112|10:41:07|S|4|3.700000||
B|SOXS|20260112|10:41:07|S|300|2.350000||
B|VOO|20260112|10:41:07|S|1|637.630000||
B|CWVX|20260112|10:41:08|S|87|32.467100||
B|CWVX|20260112|10:41:08|S|100|32.470000||
B|LITE|20260112|10:41:08|S|4|326.260000||
B|LSCC|20260112|10:41:08|S|12|82.070000||
B|NFLX|20260112|10:41:08|S|5|89.805000||
B|NNE|20260112|10:41:08|S|300|32.175000||
B|OPEN|20260112|10:41:08|S|180|7.005000||
B|PHM|20260112|10:41:08|S|100|133.994100||
B|SGOV|20260112|10:41:08|S|40|100.489300||
B|TSLA|20260112|10:41:08|S|1|448.370000||
B|UNH|20260112|10:41:08|S|1|338.940000||
B|UPST|20260112|10:41:08|S|2|46.392600||
B|URA|20260112|10:41:08|S|7|51.020000||
B|AAPL|20260112|10:41:09|S|200|259.895400||
B|AEM|20260112|10:41:09|S|50|198.110000||
B|APLD|20260112|10:41:09|S|100|38.628800||
B|BABA|20260112|10:41:09|S|23|165.375000||
B|BABA|20260112|10:41:09|S|50|165.380000||
B|BABA|20260112|10:41:09|S|50|165.380000||
B|BABA|20260112|10:41:09|S|200|165.380000||
B|BMNR|20260112|10:41:09|S|100|30.630000||
B|BMY|20260112|10:41:09|S|200|55.954500||
B|BOXX|20260112|10:41:09|S|8|115.259000||
B|CVBF|20260112|10:41:09|S|200|19.055000||
B|DRCT|20260112|10:41:09|S|100|2.460000||
B|INTC|20260112|10:41:09|S|1289|45.270600||
B|NVDA|20260112|10:41:09|S|2|183.879300||
B|ONDS|20260112|10:41:09|S|10|13.150000||
B|SLV|20260112|10:41:09|S|49|77.445000||
B|SU|20260112|10:41:09|S|20|46.969300||
B|AAPL|20260112|10:41:10|S|29|259.902400||
B|BABA|20260112|10:41:10|S|400|165.375000||
B|BABA|20260112|10:41:10|S|400|165.375000||
B|BEAM|20260112|10:41:10|S|28|34.880000||
B|INVH|20260112|10:41:10|S|50|26.742800||
B|KITT|20260112|10:41:10|S|100|0.873400||
B|NVO|20260112|10:41:10|S|20|59.207300||
B|PDD|20260112|10:41:10|S|100|119.240000||
B|QUBT|20260112|10:41:10|S|50|11.759300||
B|STRL|20260112|10:41:10|S|3|303.110000||
B|BABA|20260112|10:41:11|S|50|165.380000||
B|CVX|20260112|10:41:11|S|3|162.660000||
B|ETHA|20260112|10:41:11|S|71|23.580000||
B|IBIT|20260112|10:41:11|S|1|51.855000||
B|LNC|20260112|10:41:11|S|20|42.680000||
B|MHO|20260112|10:41:11|S|5|140.200000||
B|NVDA|20260112|10:41:11|S|13|183.889000||
B|SMX|20260112|10:41:11|S|18|25.020000||
B|STEP|20260112|10:41:11|S|6|72.650000||
B|TSLA|20260112|10:41:11|S|3|448.342000||
B|AMAT|20260112|10:41:12|S|50|306.255000||
B|BABA|20260112|10:41:12|S|50|165.377200||
B|BABA|20260112|10:41:12|S|50|165.387700||
B|BABA|20260112|10:41:12|S|50|165.390000||
B|BABA|20260112|10:41:12|S|50|165.397700||
B|CMRE|20260112|10:41:12|S|74|16.540800||
B|INTC|20260112|10:41:12|S|30|45.300000||
B|NFLX|20260112|10:41:12|S|300|89.815000||
B|TEM|20260112|10:41:12|S|86|70.820000||
B|TSLA|20260112|10:41:12|S|60|448.321500||
B|AXP|20260112|10:41:13|S|20|357.310000||
B|AXP|20260112|10:41:13|S|50|357.220000||
B|CRWV|20260112|10:41:13|S|100|88.310000||
B|DRCT|20260112|10:41:13|S|100|2.460000||
B|IAUM|20260112|10:41:13|S|45|46.085000||
B|INOD|20260112|10:41:13|S|150|60.820000||
B|ITUB|20260112|10:41:13|S|20|7.419300||
B|RGLD|20260112|10:41:13|S|100|252.370000||
B|TER|20260112|10:41:13|S|5|224.120000||
B|ALHC|20260112|10:41:14|S|300|21.110000||
B|BRK/B|20260112|10:41:14|S|20|498.160000||
B|ESLT|20260112|10:41:14|S|14|715.411000||
B|GOOGL|20260112|10:41:14|S|1|328.410000||
B|NFLX|20260112|10:41:14|S|5|89.815000||
B|NVDA|20260112|10:41:14|S|50|183.879300||
B|ONDS|20260112|10:41:14|S|100|13.170000||
B|AGD|20260112|10:41:15|S|100|12.330000||
B|AVGO|20260112|10:41:15|S|83|347.640000||
B|AVGO|20260112|10:41:15|S|175|347.670000||
B|DRCT|20260112|10:41:15|S|100|2.460000||
B|DUOL|20260112|10:41:15|S|40|162.510000||
B|IBKR|20260112|10:41:15|S|10|70.683600||
B|NAVN|20260112|10:41:15|S|100|17.375000||
B|RDW|20260112|10:41:15|S|340|10.255000||
B|SGOV|20260112|10:41:15|S|1|100.490000||
B|SGOV|20260112|10:41:15|S|5|100.489300||
B|AEM|20260112|10:41:16|S|50|198.000000||
B|BABA|20260112|10:41:16|S|4|165.390000||
B|DUOL|20260112|10:41:16|S|20|162.506100||
B|EYPT|20260112|10:41:16|S|2|16.140000||
B|INTC|20260112|10:41:16|S|270|45.305000||
B|MLI|20260112|10:41:16|S|2|124.050000||
B|NVDA|20260112|10:41:16|S|5|183.879300||
B|ORCL|20260112|10:41:16|S|12|198.420000||
B|ORCL|20260112|10:41:16|S|100|198.418600||
B|PBF|20260112|10:41:16|S|14|33.370000||
B|RDW|20260112|10:41:16|S|700|10.257400||
B|U|20260112|10:41:16|S|20|46.318800||
B|ALHC|20260112|10:41:17|S|300|21.120000||
B|BABA|20260112|10:41:17|S|50|165.377200||
B|BABA|20260112|10:41:17|S|100|165.330000||
B|CRWV|20260112|10:41:17|S|50|88.350000||
B|DRCT|20260112|10:41:17|S|100|2.460000||
B|NFLX|20260112|10:41:17|S|5|89.815000||
B|NVDA|20260112|10:41:17|S|2|183.879300||
B|ONDS|20260112|10:41:17|S|37|13.180000||
B|PJT|20260112|10:41:17|S|20|182.130000||
B|RRC|20260112|10:41:17|S|20|33.440000||
B|THG|20260112|10:41:17|S|10|174.270000||
B|VZ|20260112|10:41:17|S|100|40.045000||
B|AFRM|20260112|10:41:18|S|150|77.220000||
B|AVGO|20260112|10:41:18|S|3|347.670000||
B|BABA|20260112|10:41:18|S|50|165.387200||
B|EOSE|20260112|10:41:18|S|100|16.340700||
B|EVTV|20260112|10:41:18|S|26|1.677500||
B|GGLL|20260112|10:41:18|S|100|106.350000||
B|ICL|20260112|10:41:18|S|20|5.455000||
B|MA|20260112|10:41:18|S|20|564.425000||
B|NFLX|20260112|10:41:18|S|50|89.817100||
B|NVDA|20260112|10:41:18|S|100|183.926200||
B|RIG|20260112|10:41:18|S|30|4.290000||
B|SOUN|20260112|10:41:18|S|20|11.730700||
B|ZTS|20260112|10:41:18|S|1|126.270000||
B|COF|20260112|10:41:19|S|20|231.590000||
B|COIN|20260112|10:41:19|S|1|242.892000||
B|DRCT|20260112|10:41:19|S|100|2.460000||
B|GOOG|20260112|10:41:19|S|15|328.900000||
B|KWEB|20260112|10:41:19|S|201|37.265000||
B|KWEB|20260112|10:41:19|S|310|37.270000||
B|LI|20260112|10:41:19|S|20|17.015000||
B|NFLX|20260112|10:41:19|S|5|89.815000||
B|NFLX|20260112|10:41:19|S|50|89.815000||
B|NVDA|20260112|10:41:19|S|50|183.929000||
B|AXP|20260112|10:41:20|S|5|357.190000||
B|BABA|20260112|10:41:20|S|100|165.326300||
B|DB|20260112|10:41:20|S|50|39.437400||
B|GEV|20260112|10:41:20|S|4|644.791000||
B|HHH|20260112|10:41:20|S|5|82.150000||
B|ISRG|20260112|10:41:20|S|21|570.700000||
B|LENZ|20260112|10:41:20|S|15|14.880000||
B|LQD|20260112|10:41:20|S|22|110.495000||
B|RGTI|20260112|10:41:20|S|100|24.750000||
B|SLV|20260112|10:41:20|S|200|77.450700||
B|ASST|20260112|10:41:21|S|15|1.020000||
B|BABA|20260112|10:41:21|S|3|165.355000||
B|BTG|20260112|10:41:21|S|20|4.746500||
B|MRVL|20260112|10:41:21|S|100|83.100000||
B|NIO|20260112|10:41:21|S|100|4.905000||
B|ONDS|20260112|10:41:21|S|100|13.175000||
B|PDD|20260112|10:41:21|S|10|119.200000||
B|RBLX|20260112|10:41:21|S|50|74.848000||
B|RKT|20260112|10:41:21|S|18|23.295000||
B|SLV|20260112|10:41:21|S|55|77.475000||
B|USAS|20260112|10:41:21|S|200|6.120000||
B|BABA|20260112|10:41:22|S|3|165.360000||
B|EQT|20260112|10:41:22|S|100|51.575000||
B|EVTV|20260112|10:41:22|S|50|1.680000||
B|EVTV|20260112|10:41:22|S|95|1.680000||
B|LRHC|20260112|10:41:22|E|15|0.774800||
B|MU|20260112|10:41:22|S|300|345.180000||
B|NGD|20260112|10:41:22|S|100|10.680700||
B|NIO|20260112|10:41:22|S|85|4.905000||
B|NVDA|20260112|10:41:22|S|320|183.960000||
B|NVDA|20260112|10:41:22|S|1533|183.960000||
B|RKLB|20260112|10:41:22|S|119|84.100000||
B|V|20260112|10:41:22|S|10|342.685000||
B|XYL|20260112|10:41:22|S|100|139.775000||
B|ATI|20260112|10:41:23|S|24|124.020000||
B|COYY|20260112|10:41:23|S|1|7.706500||
B|DUK|20260112|10:41:23|S|100|117.398300||
B|HAFN|20260112|10:41:23|S|3|5.665000||
B|O|20260112|10:41:23|S|9|58.675000||
B|PLTR|20260112|10:41:23|S|100|179.170000||
B|SPY|20260112|10:41:23|S|5|693.467400||
B|ENPH|20260112|10:41:24|S|500|36.600000||
B|FLYX|20260112|10:41:24|S|100|5.410000||
B|IMAX|20260112|10:41:24|S|14|34.210000||
B|JD|20260112|10:41:24|S|20|30.515000||
B|MDGL|20260112|10:41:24|S|20|506.341000||
B|MDGL|20260112|10:41:24|S|80|505.880000||
B|NFLX|20260112|10:41:24|S|5|89.825000||
B|ONDS|20260112|10:41:24|S|400|13.165000||
B|RKLB|20260112|10:41:24|S|100|84.180000||
B|V|20260112|10:41:24|S|1|342.744900||
B|AMPX|20260112|10:41:25|S|100|10.005000||
B|ARKQ|20260112|10:41:25|S|32|130.265000||
B|ARM|20260112|10:41:25|S|1|109.745500||
B|BABA|20260112|10:41:25|S|8|165.330000||
B|COST|20260112|10:41:25|S|40|935.200000||
B|DOW|20260112|10:41:25|S|10|26.435000||
B|DX|20260112|10:41:25|S|144|14.035000||
B|ENPH|20260112|10:41:25|S|100|36.610000||
B|ONDS|20260112|10:41:25|S|1|13.160000||
B|PLTR|20260112|10:41:25|S|10|179.140000||
B|SMR|20260112|10:41:25|S|5|19.855000||
B|SNPS|20260112|10:41:25|S|28|528.790000||
B|STZ|20260112|10:41:25|S|20|152.910000||
B|UVIX|20260112|10:41:25|S|1200|5.440700||
B|VRNS|20260112|10:41:25|S|50|35.258400||
B|AVGO|20260112|10:41:26|S|50|347.757300||
B|BBBY|20260112|10:41:26|S|42|6.687000||
B|CRWV|20260112|10:41:26|S|298|88.325000||
B|NBIS|20260112|10:41:26|S|10|102.660000||
B|NVDA|20260112|10:41:26|S|11|183.919300||
B|PG|20260112|10:41:26|S|20|143.365000||
B|RCUS|20260112|10:41:26|S|100|20.690000||
B|RKLB|20260112|10:41:26|S|150|84.150000||
B|SMR|20260112|10:41:26|S|10|19.855000||
B|TIGO|20260112|10:41:26|S|20|50.777600||
B|TQQQ|20260112|10:41:26|S|2|55.575000||
B|ZTS|20260112|10:41:26|S|3|126.305700||
B|AIRO|20260112|10:41:27|S|20|11.700000||
B|CLDX|20260112|10:41:27|S|60|25.700000||
B|CRESY|20260112|10:41:27|S|89|12.470000||
B|FLNC|20260112|10:41:27|S|20|23.101400||
B|FRPT|20260112|10:41:27|S|50|63.790000||
B|KYIV|20260112|10:41:27|S|100|12.850000||
B|MA|20260112|10:41:27|S|40|564.620000||
B|MSpO|20260112|10:41:27|S|1000|17.750000||
B|MU|20260112|10:41:27|S|100|345.105000||
B|NFLX|20260112|10:41:27|S|1|89.825000||
B|NVCR|20260112|10:41:27|S|50|13.640000||
B|TSM|20260112|10:41:27|S|2|323.797300||
B|ZTS|20260112|10:41:27|S|100|126.350000||
B|AFRM|20260112|10:41:28|S|87|77.110000||
B|ALB|20260112|10:41:28|S|9|167.112900||
B|ALB|20260112|10:41:28|S|10|167.120000||
B|AXP|20260112|10:41:28|S|1|357.200000||
B|EWZ|20260112|10:41:28|S|191|33.037400||
B|GOOGL|20260112|10:41:28|S|400|328.220000||
B|NVDA|20260112|10:41:28|S|100|183.920000||
B|PLTR|20260112|10:41:28|S|10|179.100000||
B|TSM|20260112|10:41:28|S|1|323.797300||
B|TSM|20260112|10:41:28|S|20|323.780000||
B|BMNU|20260112|10:41:29|S|300|5.819800||
B|CVX|20260112|10:41:29|S|12|162.614700||
B|GFI|20260112|10:41:29|S|3|49.190000||
B|MARA|20260112|10:41:29|S|4|10.444500||
B|MRVL|20260112|10:41:29|S|50|83.066000||
B|NIO|20260112|10:41:29|S|3|4.918600||
B|NXT|20260112|10:41:29|S|100|95.980000||
B|OKLO|20260112|10:41:29|S|50|101.610000||
B|OXY|20260112|10:41:29|S|100|42.405000||
B|RKLB|20260112|10:41:29|S|2|84.160000||
B|SOFI|20260112|10:41:29|S|9|26.657500||
B|UPST|20260112|10:41:29|S|7|46.418600||
B|UPST|20260112|10:41:29|S|25|46.410400||
B|ZS|20260112|10:41:29|S|3|214.445300||
B|AAPL|20260112|10:41:30|S|400|259.925000||
B|DDD|20260112|10:41:30|S|24|2.485000||
B|DDD|20260112|10:41:30|S|513|2.485000||
B|FXI|20260112|10:41:30|S|250|40.225000||
B|LRCX|20260112|10:41:30|S|32|221.150000||
B|NFLX|20260112|10:41:30|S|5|89.805000||
B|NVO|20260112|10:41:30|S|150|59.227500||
B|PAXS|20260112|10:41:30|S|180|15.905000||
B|SUPV|20260112|10:41:30|S|100|11.890000||
B|TSLA|20260112|10:41:30|S|2|448.343000||
B|TSM|20260112|10:41:30|S|2|323.730000||
B|URA|20260112|10:41:30|S|293|51.059000||
B|UUUU|20260112|10:41:30|S|9|18.750000||
B|VIST|20260112|10:41:30|S|100|47.990000||
B|VIST|20260112|10:41:30|S|100|48.010000||
B|AAPL|20260112|10:41:31|S|100|259.938500||
B|COF|20260112|10:41:31|S|91|231.690000||
B|COF|20260112|10:41:31|S|200|231.580000||
B|COF|20260112|10:41:31|S|600|231.595000||
B|COST|20260112|10:41:31|S|10|935.430000||
B|INSM|20260112|10:41:31|S|22|167.840000||
B|NIO|20260112|10:41:31|S|50|4.920700||
B|NVDA|20260112|10:41:31|S|5|183.887800||
B|NVDA|20260112|10:41:31|S|100|183.888100||
B|ONDS|20260112|10:41:31|S|150|13.159100||
B|QBTS|20260112|10:41:31|S|20|28.136900||
B|SHLS|20260112|10:41:31|S|400|9.252700||
B|SOUN|20260112|10:41:31|S|80|11.737200||
B|U|20260112|10:41:31|S|100|46.270000||
B|UL|20260112|10:41:31|S|20|64.335000||
B|URA|20260112|10:41:31|S|294|51.050000||
B|BABA|20260112|10:41:32|S|50|165.303700||
B|EVTV|20260112|10:41:32|S|50|1.670000||
B|EVTV|20260112|10:41:32|S|100|1.670000||
B|EVTV|20260112|10:41:32|S|200|1.680000||
B|EVTV|20260112|10:41:32|S|1350|1.670000||
B|ISRG|20260112|10:41:32|S|380|570.620000||
B|NFLX|20260112|10:41:32|S|10|89.795000||
B|PAAS|20260112|10:41:32|S|1|56.390000||
B|RGTI|20260112|10:41:32|S|100|24.769300||
B|SLV|20260112|10:41:32|S|63|77.450700||
B|SPY|20260112|10:41:32|S|40|693.385000||
B|URA|20260112|10:41:32|S|37|51.059000||
B|AXP|20260112|10:41:33|S|2|357.431000||
B|CRDU|20260112|10:41:33|S|100|16.470000||
B|CRDU|20260112|10:41:33|S|100|16.470000||
B|CRDU|20260112|10:41:33|S|300|16.470000||
B|IONQ|20260112|10:41:33|S|50|49.770000||
B|IVZ|20260112|10:41:33|S|10|28.440000||
B|LITE|20260112|10:41:33|S|1|326.260000||
B|NEM|20260112|10:41:33|S|1|113.450000||
B|QCML|20260112|10:41:33|S|10|21.380000||
B|RBRK|20260112|10:41:33|S|200|69.890000||
B|SPY|20260112|10:41:33|S|50|693.378500||
B|STRT|20260112|10:41:33|S|20|79.630000||
B|XXI|20260112|10:41:33|S|10|9.150000||
B|ZSL|20260112|10:41:33|S|1000|3.400000||
B|APH|20260112|10:41:34|S|1|146.730000||
B|BB|20260112|10:41:34|S|320|3.905000||
B|BB|20260112|10:41:34|S|330|3.905000||
B|DOW|20260112|10:41:34|S|3|26.450700||
B|DUOL|20260112|10:41:34|S|1|162.505000||
B|IAU|20260112|10:41:34|S|2100|87.045000||
B|IREN|20260112|10:41:34|S|102|48.610000||
B|LLY|20260112|10:41:34|S|30|1071.250000||
B|MRVL|20260112|10:41:34|S|50|83.096500||
B|PLUG|20260112|10:41:34|S|20|2.280000||
B|RKLB|20260112|10:41:34|S|19|84.060000||
B|SMR|20260112|10:41:34|S|100|19.845000||
B|VLO|20260112|10:41:34|S|10|181.090000||
B|VTI|20260112|10:41:34|S|1|342.019300||
B|BE|20260112|10:41:35|S|34|132.020000||
B|CGON|20260112|10:41:35|S|20|55.430000||
B|GLD|20260112|10:41:35|S|27|425.030000||
B|IMO|20260112|10:41:35|S|20|92.710000||
B|PURR|20260112|10:41:35|S|180|3.400000||
B|QUBT|20260112|10:41:35|S|200|11.769300||
B|SCHG|20260112|10:41:35|S|30|32.815000||
B|SLNO|20260112|10:41:35|S|100|40.605000||
B|ZS|20260112|10:41:35|S|14|214.730000||
B|DUOL|20260112|10:41:36|S|1|162.505000||
B|FROG|20260112|10:41:36|S|20|58.240000||
B|HIMS|20260112|10:41:36|S|10|31.090000||
B|ICL|20260112|10:41:36|S|16|5.460700||
B|MDLN|20260112|10:41:36|S|1500|42.130000||
B|PLTR|20260112|10:41:36|S|100|178.980000||
B|RDW|20260112|10:41:36|S|1|10.247200||
B|RGTI|20260112|10:41:36|S|180|24.760000||
B|ROBO|20260112|10:41:36|S|41|73.283000||
B|SLV|20260112|10:41:36|S|49|77.475000||
B|SOUN|20260112|10:41:36|S|120|11.747200||
B|TEM|20260112|10:41:36|S|50|71.167400||
B|TEM|20260112|10:41:36|S|50|71.167400||
B|TEM|20260112|10:41:36|S|50|71.167400||
B|TEM|20260112|10:41:36|S|50|71.167400||
B|TEM|20260112|10:41:36|S|50|71.170000||
B|TEM|20260112|10:41:36|S|50|71.170000||
B|TEM|20260112|10:41:36|S|100|71.177300||
B|URA|20260112|10:41:36|S|300|51.045000||
B|BABA|20260112|10:41:37|S|100|165.260500||
B|BRO|20260112|10:41:37|S|100|80.400000||
B|CAH|20260112|10:41:37|S|40|201.445000||
B|EVTV|20260112|10:41:37|S|200|1.650000||
B|JKS|20260112|10:41:37|S|10|29.075000||
B|JKS|20260112|10:41:37|S|10|29.075000||
B|NNE|20260112|10:41:37|S|20|32.150000||
B|NOW|20260112|10:41:37|S|19|142.504300||
B|NVDA|20260112|10:41:37|S|300|183.835000||
B|TEM|20260112|10:41:37|S|50|71.157400||
B|ZS|20260112|10:41:37|S|1|214.630500||
B|BABA|20260112|10:41:38|S|100|165.300000||
B|BILI|20260112|10:41:38|S|100|31.145000||
B|BLSH|20260112|10:41:38|S|20|39.230000||
B|INTC|20260112|10:41:38|S|100|45.220000||
B|NVDA|20260112|10:41:38|S|100|183.830400||
B|ODFL|20260112|10:41:38|S|20|172.452700||
B|OPRX|20260112|10:41:38|S|200|13.290000||
B|OPRX|20260112|10:41:38|S|500|13.290000||
B|RKLB|20260112|10:41:38|S|200|84.055000||
B|SEZL|20260112|10:41:38|S|100|75.790000||
B|SEZL|20260112|10:41:38|S|200|75.770000||
B|SGOV|20260112|10:41:38|S|7|100.490000||
B|SGOV|20260112|10:41:38|S|243|100.489600||
B|SNOW|20260112|10:41:38|S|100|218.980000||
B|SNOW|20260112|10:41:38|S|1393|218.980000||
B|URA|20260112|10:41:38|S|19|51.050000||
B|WDAY|20260112|10:41:38|S|15|209.790000||
B|BIDU|20260112|10:41:39|S|20|151.874400||
B|DUOL|20260112|10:41:39|S|3|162.500000||
B|FTI|20260112|10:41:39|S|2|49.860000||
B|LLY|20260112|10:41:39|S|1|1071.190000||
B|MUX|20260112|10:41:39|S|20|22.305000||
B|NNE|20260112|10:41:39|S|1|32.190000||
B|NVDA|20260112|10:41:39|S|50|183.859000||
B|RBRK|20260112|10:41:39|S|5|69.880000||
B|AVGO|20260112|10:41:40|S|1|347.510000||
B|CGIE|20260112|10:41:40|S|125|36.409900||
B|DOW|20260112|10:41:40|S|100|26.470700||
B|DUOL|20260112|10:41:40|S|2|162.495700||
B|JEPQ|20260112|10:41:40|S|2|59.145000||
B|MP|20260112|10:41:40|S|174|63.260000||
B|MP|20260112|10:41:40|S|300|63.257000||
B|NFLX|20260112|10:41:40|S|150|89.755000||
B|QNST|20260112|10:41:40|S|50|14.940000||
B|RSP|20260112|10:41:40|S|57|197.525000||
B|S|20260112|10:41:40|S|10|15.067400||
B|TEM|20260112|10:41:40|S|10|71.250000||
B|AMD|20260112|10:41:41|S|3|207.610000||
B|B|20260112|10:41:41|S|100|49.270700||
B|HL|20260112|10:41:41|S|39|24.417300||
B|IONS|20260112|10:41:41|S|10|80.014700||
B|IONS|20260112|10:41:41|S|10|80.020000||
B|MA|20260112|10:41:41|S|60|565.008300||
B|NFLX|20260112|10:41:41|S|5|89.767100||
B|SNDX|20260112|10:41:41|S|20|20.905000||
B|SPY|20260112|10:41:41|S|20|693.327400||
B|AVGO|20260112|10:41:42|S|100|347.525800||
B|CMRE|20260112|10:41:42|S|100|16.531400||
B|ICOP|20260112|10:41:42|S|20|48.623000||
B|MSFT|20260112|10:41:42|S|1|479.038000||
B|T|20260112|10:41:42|S|2|23.875000||
B|TREX|20260112|10:41:42|S|100|42.530000||
B|UNP|20260112|10:41:42|S|20|226.970000||
B|COHR|20260112|10:41:43|S|4|178.800000||
B|DHT|20260112|10:41:43|S|700|13.370000||
B|FLEX|20260112|10:41:43|S|8|61.220000||
B|IAT|20260112|10:41:43|S|100|56.600000||
B|MRVL|20260112|10:41:43|S|50|83.088300||
B|QURE|20260112|10:41:43|S|100|23.055000||
B|SRAD|20260112|10:41:43|S|10|20.656900||
B|T|20260112|10:41:43|S|58|23.875000||
B|TEM|20260112|10:41:43|S|150|71.230000||
B|UNP|20260112|10:41:43|S|10|226.950000||
B|AMAT|20260112|10:41:44|S|7|306.098700||
B|ASIX|20260112|10:41:44|S|200|18.650000||
B|BMNU|20260112|10:41:44|S|128|5.810000||
B|CHKP|20260112|10:41:44|S|38|194.750000||
B|CRWV|20260112|10:41:44|S|50|88.030000||
B|CVBF|20260112|10:41:44|S|100|19.060000||
B|DPRO|20260112|10:41:44|S|100|9.100000||
B|IONQ|20260112|10:41:44|S|100|49.710000||
B|RKLB|20260112|10:41:44|S|20|84.000000||
B|SMR|20260112|10:41:44|S|12|19.825000||
B|STT|20260112|10:41:44|S|2|132.340000||
B|TSM|20260112|10:41:44|S|5|323.760000||
B|AA|20260112|10:41:45|S|20|64.741200||
B|AXP|20260112|10:41:45|S|4|356.970000||
B|BRK/B|20260112|10:41:45|S|1|498.030000||
B|DUOL|20260112|10:41:45|S|40|162.450000||
B|DUOL|20260112|10:41:45|S|50|162.450000||
B|ETN|20260112|10:41:45|S|2|328.490000||
B|HAL|20260112|10:41:45|S|500|31.867500||
B|HLF|20260112|10:41:45|S|100|15.260000||
B|NIO|20260112|10:41:45|S|62|4.928600||
B|NTLA|20260112|10:41:45|S|100|10.320000||
B|RDW|20260112|10:41:45|S|10|10.227200||
B|SMR|20260112|10:41:45|S|3|19.815000||
B|SMR|20260112|10:41:45|S|17|19.815000||
B|SMR|20260112|10:41:45|S|19|19.819900||
B|SMR|20260112|10:41:45|S|25|19.829700||
B|SPY|20260112|10:41:45|S|1|693.304500||
B|SYF|20260112|10:41:45|S|70|79.480000||
B|WB|20260112|10:41:45|S|900|10.990000||
B|YINN|20260112|10:41:45|S|100|48.910000||
B|YINN|20260112|10:41:45|S|100|48.935000||
B|YINN|20260112|10:41:45|S|200|48.910000||
B|YINN|20260112|10:41:45|S|300|48.950000||
B|ABAT|20260112|10:41:46|S|100|4.835000||
B|BABA|20260112|10:41:46|S|50|165.270000||
B|DDD|20260112|10:41:46|S|284|2.505000||
B|ETN|20260112|10:41:46|S|1|328.482100||
B|MOH|20260112|10:41:46|S|10|180.840000||
B|MSFT|20260112|10:41:46|S|3|479.015000||
B|NFLX|20260112|10:41:46|S|2|89.785000||
B|PFE|20260112|10:41:46|S|4|25.505000||
B|RKLB|20260112|10:41:46|S|1|83.840000||
B|SMR|20260112|10:41:46|S|9|19.815000||
B|SMR|20260112|10:41:46|S|17|19.819900||
B|SMR|20260112|10:41:46|S|25|19.815000||
B|SMR|20260112|10:41:46|S|25|19.819700||
B|ADBE|20260112|10:41:47|S|30|327.355000||
B|AMZN|20260112|10:41:47|S|5|247.390000||
B|BA|20260112|10:41:47|S|10|236.280000||
B|BLOX|20260112|10:41:47|S|26|19.190000||
B|COP|20260112|10:41:47|S|100|96.890000||
B|EWZ|20260112|10:41:47|S|220|33.049300||
B|MUU|20260112|10:41:47|S|1|143.511000||
B|NBIS|20260112|10:41:47|S|3|102.500000||
B|NVDA|20260112|10:41:47|S|10|183.879100||
B|OZK|20260112|10:41:47|S|16|47.650000||
B|SMR|20260112|10:41:47|S|14|19.819800||
B|SMR|20260112|10:41:47|S|25|19.819800||
B|SMR|20260112|10:41:47|S|25|19.819800||
B|SMR|20260112|10:41:47|S|25|19.819900||
B|SSRM|20260112|10:41:47|S|25|23.340000||
B|CAKE|20260112|10:41:48|S|20|58.190000||
B|IONQ|20260112|10:41:48|S|100|49.700000||
B|NFLX|20260112|10:41:48|S|2|89.785000||
B|NGD|20260112|10:41:48|S|100|10.685000||
B|SIRI|20260112|10:41:48|S|100|21.145000||
B|SMR|20260112|10:41:48|S|2|19.819800||
B|SMR|20260112|10:41:48|S|5|19.819800||
B|SMR|20260112|10:41:48|S|8|19.819900||
B|SMR|20260112|10:41:48|S|23|19.819800||
B|SOFI|20260112|10:41:48|S|4|26.668500||
B|YINN|20260112|10:41:48|S|12|48.940000||
B|ABUS|20260112|10:41:49|S|273|4.446600||
B|ARE|20260112|10:41:49|S|26|54.200000||
B|COIN|20260112|10:41:49|S|20|243.182100||
B|CRM|20260112|10:41:49|S|50|260.060000||
B|DAVE|20260112|10:41:49|S|3|221.680000||
B|FLY|20260112|10:41:49|S|100|28.670000||
B|FLY|20260112|10:41:49|S|752|28.670000||
B|GOOGL|20260112|10:41:49|S|94|328.400000||
B|HAL|20260112|10:41:49|S|1|31.878500||
B|HUM|20260112|10:41:49|S|20|276.091000||
B|HUM|20260112|10:41:49|S|20|276.100000||
B|NFLX|20260112|10:41:49|S|3|89.785000||
B|NVO|20260112|10:41:49|S|200|59.209300||
B|ONDS|20260112|10:41:49|S|300|13.179300||
B|POWL|20260112|10:41:49|S|40|385.640000||
B|QBTS|20260112|10:41:49|S|100|28.070000||
B|QBTS|20260112|10:41:49|S|200|28.070000||
B|QBTS|20260112|10:41:49|S|300|28.070000||
B|SERV|20260112|10:41:49|S|4|14.153000||
B|SMR|20260112|10:41:49|S|25|19.815000||
B|SMR|20260112|10:41:49|S|25|19.819700||
B|SMR|20260112|10:41:49|S|25|19.819700||
B|SMR|20260112|10:41:49|S|25|19.819800||
B|TLTW|20260112|10:41:49|S|30|22.785000||
B|ZM|20260112|10:41:49|S|50|86.745000||
B|BABA|20260112|10:41:50|S|50|165.255900||
B|BABA|20260112|10:41:50|S|50|165.257900||
B|LI|20260112|10:41:50|S|20|17.015000||
B|SMR|20260112|10:41:50|S|9|19.819900||
B|SMR|20260112|10:41:50|S|25|19.819700||
B|WBD|20260112|10:41:50|S|9|28.370000||
B|ZIM|20260112|10:41:50|S|2|22.630000||
B|AMZN|20260112|10:41:51|S|13|247.390000||
B|AVAV|20260112|10:41:51|S|120|363.380000||
B|BABX|20260112|10:41:51|S|5|44.957900||
B|CELC|20260112|10:41:51|S|2|102.800000||
B|DXYZ|20260112|10:41:51|S|100|30.115000||
B|DXYZ|20260112|10:41:51|S|100|30.130000||
B|INTC|20260112|10:41:51|S|600|45.200000||
B|IVV|20260112|10:41:51|S|20|696.399200||
B|OKLO|20260112|10:41:51|S|100|101.540000||
B|SMMT|20260112|10:41:51|S|100|16.715000||
B|SMR|20260112|10:41:51|S|8|19.815000||
B|SMR|20260112|10:41:51|S|14|19.819800||
B|SOFI|20260112|10:41:51|S|200|26.665000||
B|TSLA|20260112|10:41:51|S|100|448.170000||
B|UNH|20260112|10:41:51|S|6|339.020000||
B|XLE|20260112|10:41:51|S|224|46.430700||
B|BABA|20260112|10:41:52|S|6|165.255900||
B|EEM|20260112|10:41:52|S|4|57.635000||
B|FUTU|20260112|10:41:52|S|23|182.110000||
B|MRVL|20260112|10:41:52|S|95|83.070000||
B|MS|20260112|10:41:52|S|2|184.239500||
B|NFLX|20260112|10:41:52|S|10|89.755000||
B|NVDA|20260112|10:41:52|S|1|183.859300||
B|OUST|20260112|10:41:52|S|20|26.260000||
B|SMR|20260112|10:41:52|S|25|19.815000||
B|SMR|20260112|10:41:52|S|25|19.819800||
B|SOFI|20260112|10:41:52|S|7|26.669300||
B|TSLA|20260112|10:41:52|S|680|448.165000||
B|TSLA|20260112|10:41:52|S|1009|448.140000||
B|AEVA|20260112|10:41:53|S|12|17.727300||
B|BITF|20260112|10:41:53|S|500|2.836300||
B|BRK/B|20260112|10:41:53|S|2|498.020000||
B|BRK/B|20260112|10:41:53|S|3|498.020000||
B|EXTR|20260112|10:41:53|S|30|15.510000||
B|EXTR|20260112|10:41:53|S|30|15.510000||
B|GOOG|20260112|10:41:53|S|1|329.090000||
B|GOOG|20260112|10:41:53|S|200|329.100000||
B|HD|20260112|10:41:53|S|20|375.526000||
B|SATS|20260112|10:41:53|S|20|127.427500||
B|SMR|20260112|10:41:53|S|9|19.815000||
B|SMR|20260112|10:41:53|S|25|19.819900||
B|SPY|20260112|10:41:53|S|15|693.317500||
B|AFYA|20260112|10:41:54|S|20|15.290000||
B|AVGO|20260112|10:41:54|S|5|347.515200||
B|AVGO|20260112|10:41:54|S|5|347.520000||
B|CIFR|20260112|10:41:54|S|100|16.979300||
B|ENB|20260112|10:41:54|S|140|45.930700||
B|FRSH|20260112|10:41:54|S|20|12.215000||
B|NFLX|20260112|10:41:54|S|5|89.757100||
B|PLTR|20260112|10:41:54|S|30|178.970000||
B|RKLB|20260112|10:41:54|S|99|83.990000||
B|SMCI|20260112|10:41:54|S|20|29.955000||
B|SMR|20260112|10:41:54|S|11|19.815000||
B|SMR|20260112|10:41:54|S|13|19.819800||
B|SMR|20260112|10:41:54|S|25|19.815000||
B|SOFI|20260112|10:41:54|S|50|26.675000||
B|UAA|20260112|10:41:54|S|200|5.515000||
B|ZS|20260112|10:41:54|S|10|214.670000||
B|ASTS|20260112|10:41:55|S|50|95.197900||
B|LITE|20260112|10:41:55|S|3|325.890000||
B|MA|20260112|10:41:55|S|10|564.818700||
B|MULL|20260112|10:41:55|S|100|127.580000||
B|NVT|20260112|10:41:55|S|6|105.510000||
B|RDW|20260112|10:41:55|S|50|10.225000||
B|SGOV|20260112|10:41:55|S|25|100.490000||
B|T|20260112|10:41:55|S|41|23.875000||
B|ABT|20260112|10:41:56|S|1|124.410000||
B|ETN|20260112|10:41:56|S|8|328.410000||
B|NFLX|20260112|10:41:56|S|16|89.755000||
B|TEM|20260112|10:41:56|S|50|71.306900||
B|TEM|20260112|10:41:56|S|750|71.340000||
B|TSCO|20260112|10:41:56|S|2|51.513500||
B|WMB|20260112|10:41:56|S|100|59.400000||
B|AAL|20260112|10:41:57|S|136|15.587400||
B|ABVX|20260112|10:41:57|S|100|119.510000||
B|CMG|20260112|10:41:57|S|100|40.225000||
B|GLD|20260112|10:41:57|S|35|425.100000||
B|NVDA|20260112|10:41:57|S|100|183.829300||
B|ONB|20260112|10:41:57|S|100|22.745000||
B|WDC|20260112|10:41:57|S|20|202.700000||
B|ACHR|20260112|10:41:58|S|100|8.705000||
B|AVGO|20260112|10:41:58|S|80|347.480000||
B|C|20260112|10:41:58|S|100|116.905000||
B|EFA|20260112|10:41:58|S|2|99.265000||
B|MELI|20260112|10:41:58|S|25|2157.270000||
B|MRVL|20260112|10:41:58|S|100|83.068000||
B|QCOM|20260112|10:41:58|S|3|171.880000||
B|SEZL|20260112|10:41:58|S|10|75.820000||
B|SNDK|20260112|10:41:58|S|25|378.920000||
B|SNOW|20260112|10:41:58|S|25|219.010000||
B|SOLZ|20260112|10:41:58|S|100|14.560000||
B|Z|20260112|10:41:58|S|100|68.265800||
B|ZBIO|20260112|10:41:58|S|15|19.510000||
B|APLD|20260112|10:41:59|S|100|38.550000||
B|BZUN|20260112|10:41:59|S|300|3.159200||
B|BZUN|20260112|10:41:59|S|1100|3.150000||
B|DOW|20260112|10:41:59|S|43|26.457900||
B|GOOG|20260112|10:41:59|S|300|329.285000||
B|GOOGL|20260112|10:41:59|S|100|328.790000||
B|OKLL|20260112|10:41:59|S|100|32.060000||
B|PFE|20260112|10:41:59|S|1|25.505000||
B|RSPN|20260112|10:41:59|S|168|59.580000||
B|SPY|20260112|10:41:59|S|25|693.275000||
B|VXUS|20260112|10:41:59|S|200|78.345000||
B|ZETA|20260112|10:41:59|S|22|24.689200||
B|ZETA|20260112|10:41:59|S|22|24.690000||
B|AG|20260112|10:42:00|S|15|20.397100||
B|AMZN|20260112|10:42:00|S|40|247.400000||
B|DDOG|20260112|10:42:00|S|25|126.706400||
B|DDOG|20260112|10:42:00|S|50|126.710000||
B|EL|20260112|10:42:00|S|20|112.865000||
B|INTC|20260112|10:42:00|S|1100|45.175000||
B|NFLX|20260112|10:42:00|S|5|89.756100||
B|OM|20260112|10:42:00|S|1333|5.465200||
B|PZZA|20260112|10:42:00|S|100|38.060000||
B|PZZA|20260112|10:42:00|S|100|38.060000||
B|PZZA|20260112|10:42:00|S|1200|38.130000||
B|TSLA|20260112|10:42:00|S|36|448.230000||
B|AGIG|20260112|10:42:01|S|698|2.260000||
B|MKZR|20260112|10:42:01|S|100|4.675000||
B|NBIS|20260112|10:42:01|S|100|102.350000||
B|NFLX|20260112|10:42:01|S|2|89.765000||
B|PEP|20260112|10:42:01|S|2|139.835000||
B|QUBT|20260112|10:42:01|S|100|11.750700||
B|STUB|20260112|10:42:01|S|100|12.440000||
B|TECK|20260112|10:42:01|S|50|50.790000||
B|AXTI|20260112|10:42:02|S|100|20.980000||
B|CRWV|20260112|10:42:02|S|100|87.430000||
B|CRWV|20260112|10:42:02|S|117|87.412800||
B|DHI|20260112|10:42:02|S|20|159.620000||
B|ETHE|20260112|10:42:02|S|300|25.520000||
B|ETHE|20260112|10:42:02|S|1500|25.520000||
B|EWA|20260112|10:42:02|S|600|26.430000||
B|IGSB|20260112|10:42:02|S|78|52.905000||
B|LUNR|20260112|10:42:02|S|100|18.485000||
B|SOUN|20260112|10:42:02|S|4|11.747200||
B|VCSH|20260112|10:42:02|S|52|79.755000||
B|WIX|20260112|10:42:02|S|1|92.694500||
B|BB|20260112|10:42:03|S|180|3.905000||
B|BOXX|20260112|10:42:03|S|19|115.250000||
B|INTC|20260112|10:42:03|S|100|45.190000||
B|SMR|20260112|10:42:03|S|25|19.829800||
B|SPRY|20260112|10:42:03|S|100|11.480000||
B|TEM|20260112|10:42:03|S|50|71.320000||
B|TEM|20260112|10:42:03|S|150|71.326400||
B|TNA|20260112|10:42:03|S|200|53.148100||
B|TSLA|20260112|10:42:03|S|9|448.290000||
B|TWLO|20260112|10:42:03|S|8|131.780000||
B|WULF|20260112|10:42:03|S|23|13.360000||
B|AMZN|20260112|10:42:04|S|6|247.430000||
B|AVGO|20260112|10:42:04|S|30|347.580000||
B|BABA|20260112|10:42:04|S|100|165.170000||
B|BABA|20260112|10:42:04|S|100|165.170000||
B|GDS|20260112|10:42:04|S|100|44.900000||
B|MP|20260112|10:42:04|S|9|63.318200||
B|MP|20260112|10:42:04|S|10|63.320000||
B|ONDS|20260112|10:42:04|S|200|13.199300||
B|TSLA|20260112|10:42:04|S|33|448.242000||
B|TSLA|20260112|10:42:04|S|65|448.281300||
B|ZTS|20260112|10:42:04|S|100|126.390000||
B|ALAB|20260112|10:42:05|S|100|164.650000||
B|BABA|20260112|10:42:05|S|100|165.170000||
B|BITO|20260112|10:42:05|S|1|12.699800||
B|MU|20260112|10:42:05|S|20|344.720000||
B|RBLX|20260112|10:42:05|S|25|74.857900||
B|RBLX|20260112|10:42:05|S|25|74.860000||
B|RCAT|20260112|10:42:05|S|50|11.740000||
B|TSLA|20260112|10:42:05|S|1|448.220000||
B|TSLL|20260112|10:42:05|S|3200|18.836100||
B|YANG|20260112|10:42:05|S|50|21.480000||
B|CRWV|20260112|10:42:06|S|94|87.620000||
B|DXYZ|20260112|10:42:06|S|100|30.110000||
B|LEA|20260112|10:42:06|S|20|123.960000||
B|SGOV|20260112|10:42:06|S|200|100.490000||
B|ZIM|20260112|10:42:06|S|2|22.630000||
B|ZTS|20260112|10:42:06|S|300|126.334300||
B|AAPL|20260112|10:42:07|S|260|259.870000||
B|ASX|20260112|10:42:07|S|20|18.115000||
B|CRWV|20260112|10:42:07|S|20|87.520000||
B|CUE|20260112|10:42:07|E|1000|0.330100||
B|DB|20260112|10:42:07|S|13|39.429300||
B|ENPH|20260112|10:42:07|S|69|36.639000||
B|GOOG|20260112|10:42:07|S|25|329.280000||
B|GOOGL|20260112|10:42:07|S|2|328.700000||
B|HQY|20260112|10:42:07|S|5|86.820000||
B|NFLX|20260112|10:42:07|S|5|89.747100||
B|SMFG|20260112|10:42:07|S|4|20.275000||
B|ZTS|20260112|10:42:07|S|200|126.334300||
B|ABVX|20260112|10:42:08|S|2|119.540000||
B|ATI|20260112|10:42:08|S|100|124.070000||
B|ATI|20260112|10:42:08|S|200|124.050000||
B|IONX|20260112|10:42:08|S|11|26.220000||
B|LLY|20260112|10:42:08|S|1|1071.410000||
B|MP|20260112|10:42:08|S|4|63.318200||
B|MP|20260112|10:42:08|S|4|63.320000||
B|MRVL|20260112|10:42:08|S|50|83.062500||
B|NFLX|20260112|10:42:08|S|5|89.749100||
B|U|20260112|10:42:08|S|20|46.328800||
B|ZTS|20260112|10:42:08|S|110|126.334200||
B|AMD|20260112|10:42:09|S|100|207.532000||
B|BBVA|20260112|10:42:09|S|100|24.105000||
B|BND|20260112|10:42:09|S|100|74.205000||
B|CRML|20260112|10:42:09|S|300|13.890000||
B|DB|20260112|10:42:09|S|5|39.429300||
B|NVDA|20260112|10:42:09|S|1|183.838500||
B|ONDS|20260112|10:42:09|S|300|13.215000||
B|OPEN|20260112|10:42:09|S|100|7.040000||
B|RDW|20260112|10:42:09|S|11|10.217200||
B|SNOW|20260112|10:42:09|S|2|219.000000||
B|TSLA|20260112|10:42:09|S|9|448.320000||
B|TSLA|20260112|10:42:09|S|11|448.320000||
B|XNET|20260112|10:42:09|S|200|8.160000||
B|XNET|20260112|10:42:09|S|300|8.170000||
B|XNET|20260112|10:42:09|S|800|8.170000||
B|ZTS|20260112|10:42:09|S|100|126.334200||
B|CAVA|20260112|10:42:10|S|10|70.910000||
B|CEG|20260112|10:42:10|S|20|335.920000||
B|FCX|20260112|10:42:10|S|100|57.825000||
B|NVO|20260112|10:42:10|S|12|59.235000||
B|NVO|20260112|10:42:10|S|300|59.239300||
B|RCAT|20260112|10:42:10|S|100|11.770000||
B|SOUN|20260112|10:42:10|S|50|11.747200||
B|STLA|20260112|10:42:10|S|100|10.490000||
B|DBO|20260112|10:42:11|S|400|12.575000||
B|FUTU|20260112|10:42:11|S|21|182.100000||
B|HIVE|20260112|10:42:11|S|30|3.209100||
B|JEPQ|20260112|10:42:11|S|52|59.145000||
B|M|20260112|10:42:11|S|10|21.670000||
B|ONDS|20260112|10:42:11|S|176|13.235000||
B|SLV|20260112|10:42:11|S|140|77.530000||
B|SNDK|20260112|10:42:11|S|12|378.830000||
B|TEM|20260112|10:42:11|S|10|71.427600||
B|TJX|20260112|10:42:11|S|6|158.770000||
B|VALE|20260112|10:42:11|S|188|14.037600||
B|VICR|20260112|10:42:11|S|50|127.100000||
B|CL|20260112|10:42:12|S|3|81.535000||
B|CRDO|20260112|10:42:12|S|100|151.800000||
B|EVTV|20260112|10:42:12|S|1500|1.630000||
B|EWZ|20260112|10:42:12|S|39|33.055000||
B|GOOGL|20260112|10:42:12|S|10|328.875000||
B|LX|20260112|10:42:12|S|160|3.079300||
B|NVDA|20260112|10:42:12|S|1|183.859000||
B|PANW|20260112|10:42:12|S|37|189.740000||
B|PFE|20260112|10:42:12|S|20|25.505000||
B|QQQ|20260112|10:42:12|S|10|625.760700||
B|SLV|20260112|10:42:12|S|50|77.525000||
B|WMT|20260112|10:42:12|S|100|117.160000||
B|BE|20260112|10:42:13|S|7|132.130000||
B|CVGW|20260112|10:42:13|S|271|22.270000||
B|EVTV|20260112|10:42:13|S|1|1.620000||
B|EVTV|20260112|10:42:13|S|10|1.620000||
B|GH|20260112|10:42:13|S|100|105.270000||
B|MDLZ|20260112|10:42:13|S|3|55.325000||
B|PM|20260112|10:42:13|S|60|162.840000||
B|SGA|20260112|10:42:13|S|50|11.030000||
B|SNDK|20260112|10:42:13|S|20|378.610000||
B|USAR|20260112|10:42:13|S|2|16.912500||
B|VXUS|20260112|10:42:13|S|20|78.345000||
B|ENPH|20260112|10:42:14|S|136|36.620700||
B|ET|20260112|10:42:14|S|100|16.885000||
B|EVTV|20260112|10:42:14|S|600|1.620000||
B|HQY|20260112|10:42:14|S|5|86.815000||
B|MU|20260112|10:42:14|S|100|344.790000||
B|NFLX|20260112|10:42:14|S|5|89.747100||
B|VWO|20260112|10:42:14|S|10|56.005000||
B|YUMC|20260112|10:42:14|S|10|48.900000||
B|YUMC|20260112|10:42:14|S|150|48.878000||
B|YUMC|20260112|10:42:14|S|150|48.880000||
B|ZS|20260112|10:42:14|S|5|214.670000||
B|BABA|20260112|10:42:15|S|100|165.135000||
B|HQY|20260112|10:42:15|S|58|86.815000||
B|ITW|20260112|10:42:15|S|2|253.880000||
B|KMI|20260112|10:42:15|S|100|26.964500||
B|MRNA|20260112|10:42:15|S|100|33.670000||
B|MRVL|20260112|10:42:15|S|50|83.050000||
B|MRVL|20260112|10:42:15|S|50|83.050000||
B|NVO|20260112|10:42:15|S|7|59.247300||
B|ONDS|20260112|10:42:15|S|500|13.229300||
B|QBTS|20260112|10:42:15|S|1|28.117500||
B|SAM|20260112|10:42:15|S|20|210.810000||
B|SE|20260112|10:42:15|S|1|131.720000||
B|UPS|20260112|10:42:15|S|2|107.760000||
B|VTI|20260112|10:42:15|S|2|342.005000||
B|XNET|20260112|10:42:15|S|200|8.180000||
B|BFH|20260112|10:42:16|S|300|71.220000||
B|BIDU|20260112|10:42:16|S|1|151.950000||
B|BMNG|20260112|10:42:16|S|600|3.895000||
B|CMCL|20260112|10:42:16|S|35|30.860000||
B|DBI|20260112|10:42:16|S|10|8.000000||
B|FJET|20260112|10:42:16|S|100|12.230000||
B|FJET|20260112|10:42:16|S|400|12.270000||
B|ICE|20260112|10:42:16|S|20|167.945900||
B|ICE|20260112|10:42:16|S|20|167.950000||
B|LITE|20260112|10:42:16|S|2|325.680000||
B|ONDS|20260112|10:42:16|S|100|13.229300||
B|SNDK|20260112|10:42:16|S|25|378.780000||
B|TPC|20260112|10:42:16|S|100|72.470000||
B|TPC|20260112|10:42:16|S|100|72.490000||
B|UA|20260112|10:42:16|S|20|5.320700||
B|VEA|20260112|10:42:16|S|1|64.845000||
B|Z|20260112|10:42:16|S|100|68.585000||
B|ZTS|20260112|10:42:16|S|100|126.333600||
B|DEO|20260112|10:42:17|S|10|90.080000||
B|GNR|20260112|10:42:17|S|100|64.940000||
B|IMO|20260112|10:42:17|S|20|92.705000||
B|NVDA|20260112|10:42:17|S|10|183.807300||
B|NVO|20260112|10:42:17|S|120|59.247300||
B|SDOT|20260112|10:42:17|S|250|2.750000||
B|TEM|20260112|10:42:17|S|76|71.410800||
B|THRM|20260112|10:42:17|S|100|38.380000||
B|TSLA|20260112|10:42:17|S|200|448.112300||
B|AVGO|20260112|10:42:18|S|50|347.320000||
B|ET|20260112|10:42:18|S|180|16.885000||
B|META|20260112|10:42:18|S|20|646.930000||
B|QYLD|20260112|10:42:18|S|2|17.885000||
B|TEAM|20260112|10:42:18|S|1|147.940000||
B|AVGO|20260112|10:42:19|S|40|347.490000||
B|AVGO|20260112|10:42:19|S|100|347.480000||
B|EGO|20260112|10:42:19|S|20|39.810000||
B|ONDS|20260112|10:42:19|S|50|13.239300||
B|ONDS|20260112|10:42:19|S|80|13.240000||
B|PLTR|20260112|10:42:19|S|300|178.910000||
B|PLTR|20260112|10:42:19|S|400|178.910000||
B|SMLR|20260112|10:42:19|S|20|20.800000||
B|SOC|20260112|10:42:19|S|50|9.715000||
B|STX|20260112|10:42:19|S|100|306.180000||
B|VELO|20260112|10:42:19|S|100|20.160000||
B|BLD|20260112|10:42:20|S|4|477.820000||
B|CE|20260112|10:42:20|S|5|45.570000||
B|EVTV|20260112|10:42:20|S|100|1.568400||
B|FLS|20260112|10:42:20|S|30|73.180000||
B|FUTU|20260112|10:42:20|S|16|181.985200||
B|FUTU|20260112|10:42:20|S|16|181.990000||
B|RCAT|20260112|10:42:20|S|100|11.780000||
B|RGTI|20260112|10:42:20|S|100|24.749300||
B|W|20260112|10:42:20|S|20|113.700000||
B|WBD|20260112|10:42:20|S|250|28.370000||
B|XP|20260112|10:42:20|S|100|17.210000||
B|XP|20260112|10:42:20|S|500|17.200600||
B|AFRM|20260112|10:42:21|S|100|76.895000||
B|ASX|20260112|10:42:21|S|1500|18.115900||
B|BABA|20260112|10:42:21|S|90|165.170000||
B|BDSX|20260112|10:42:21|S|100|7.510000||
B|CRWD|20260112|10:42:21|S|100|463.769000||
B|EWZ|20260112|10:42:21|S|92|33.055000||
B|IBM|20260112|10:42:21|S|12|303.020000||
B|IREN|20260112|10:42:21|S|50|48.590000||
B|NVDA|20260112|10:42:21|S|4|183.845000||
B|ONDS|20260112|10:42:21|S|100|13.240000||
B|SHAK|20260112|10:42:21|S|50|98.310000||
B|SMLR|20260112|10:42:21|S|20|20.800000||
B|TSLA|20260112|10:42:21|S|100|448.220000||
B|VTI|20260112|10:42:21|S|1|342.009300||
B|WETH|20260112|10:42:21|S|100|1.910000||
B|BITF|20260112|10:42:22|S|1000|2.840000||
B|GOOG|20260112|10:42:22|S|100|329.315000||
B|KTOS|20260112|10:42:22|S|62|116.840000||
B|NET|20260112|10:42:22|S|10|183.130000||
B|NFLX|20260112|10:42:22|S|1|89.728100||
B|NVX|20260112|10:42:22|S|600|1.430000||
B|ONDS|20260112|10:42:22|S|1525|13.230000||
B|QBTS|20260112|10:42:22|S|2|28.129500||
B|UVIX|20260112|10:42:22|S|494|5.447900||
B|VXUS|20260112|10:42:22|S|1|78.345000||
B|ACMR|20260112|10:42:23|S|100|53.055100||
B|ALAB|20260112|10:42:23|S|20|164.980000||
B|GGLL|20260112|10:42:23|S|100|106.550000||
B|GOOGL|20260112|10:42:23|S|25|328.730000||
B|ONDS|20260112|10:42:23|S|50|13.225000||
B|ONDS|20260112|10:42:23|S|323|13.225000||
B|SOUN|20260112|10:42:23|S|80|11.749200||
B|SVM|20260112|10:42:23|S|100|9.630700||
B|BELFA|20260112|10:42:24|S|31|168.641000||
B|BELFB|20260112|10:42:24|S|90|185.569000||
B|GOOG|20260112|10:42:24|S|20|329.207800||
B|LXEO|20260112|10:42:24|S|45|7.310000||
B|LXEO|20260112|10:42:24|S|87|7.330000||
B|MSFT|20260112|10:42:24|S|45|478.792000||
B|MSFT|20260112|10:42:24|S|100|478.792400||
B|NVDA|20260112|10:42:24|S|100|183.819100||
B|SGOV|20260112|10:42:24|S|170|100.487300||
B|SOXS|20260112|10:42:24|S|20|2.355000||
B|XYZ|20260112|10:42:24|S|5|70.705000||
B|ZIM|20260112|10:42:24|S|1|22.630000||
B|ZIM|20260112|10:42:24|S|3|22.630000||
B|BABA|20260112|10:42:25|S|100|165.170000||
B|CRWV|20260112|10:42:25|S|61|87.330000||
B|INTC|20260112|10:42:25|S|1600|45.145000||
B|LABD|20260112|10:42:25|S|100|20.800900||
B|LI|20260112|10:42:25|S|20|17.015000||
B|NNN|20260112|10:42:25|S|14|41.315000||
B|OMF|20260112|10:42:25|S|20|67.300000||
B|PLTR|20260112|10:42:25|S|10|178.869000||
B|RCAT|20260112|10:42:25|S|170|11.760000||
B|RKLB|20260112|10:42:25|S|16|83.950000||
B|TSLA|20260112|10:42:25|S|100|448.200000||
B|VIST|20260112|10:42:25|S|100|47.960000||
B|CRML|20260112|10:42:26|S|25|13.860000||
B|DXF|20260112|10:42:26|S|300|1.690000||
B|GLW|20260112|10:42:26|S|100|87.440000||
B|JBLU|20260112|10:42:26|S|100|4.965000||
B|MRVL|20260112|10:42:26|S|50|83.038600||
B|MU|20260112|10:42:26|S|17|344.764800||
B|SGOV|20260112|10:42:26|S|358|100.490000||
B|SMX|20260112|10:42:26|S|18|25.210000||
B|STAG|20260112|10:42:26|S|17|37.948800||
B|SUGP|20260112|10:42:26|S|100|6.450000||
B|UUUU|20260112|10:42:26|S|100|18.800000||
B|ZM|20260112|10:42:26|S|53|86.660000||
B|ZM|20260112|10:42:26|S|164|86.660000||
B|ALNY|20260112|10:42:27|S|40|358.580000||
B|APLD|20260112|10:42:27|S|5|38.539100||
B|CRWV|20260112|10:42:27|S|60|87.350000||
B|ELF|20260112|10:42:27|S|1000|86.562700||
B|FLYX|20260112|10:42:27|S|400|5.390000||
B|HSAI|20260112|10:42:27|S|100|27.780000||
B|IREN|20260112|10:42:27|S|10|48.565000||
B|ITB|20260112|10:42:27|S|50|108.299100||
B|JD|20260112|10:42:27|S|5|30.517300||
B|OPEN|20260112|10:42:27|S|1|7.035000||
B|SLV|20260112|10:42:27|S|30|77.499900||
B|STRL|20260112|10:42:27|S|3|303.451000||
B|TEM|20260112|10:42:27|S|10|71.510000||
B|TSLA|20260112|10:42:27|S|250|448.300000||
B|WAL|20260112|10:42:27|S|3|88.353300||
B|XXI|20260112|10:42:27|S|20|9.190000||
B|ALNY|20260112|10:42:28|S|40|358.480000||
B|ALNY|20260112|10:42:28|S|40|358.580000||
B|CPER|20260112|10:42:28|S|100|36.908500||
B|INTC|20260112|10:42:28|S|1400|45.175000||
B|NDAQ|20260112|10:42:28|S|3|99.245000||
B|NFLX|20260112|10:42:28|S|10|89.735000||
B|RGTI|20260112|10:42:28|S|100|24.759100||
B|SEDG|20260112|10:42:28|S|28|34.890000||
B|CCCX|20260112|10:42:29|S|25|19.230000||
B|CMRE|20260112|10:42:29|S|100|16.510000||
B|COIN|20260112|10:42:29|S|2|242.815100||
B|EBF|20260112|10:42:29|S|100|18.550000||
B|EVTV|20260112|10:42:29|S|400|1.550000||
B|GEV|20260112|10:42:29|S|5|643.101000||
B|LITE|20260112|10:42:29|S|20|325.591000||
B|VLN|20260112|10:42:29|S|370|2.365000||
B|VOO|20260112|10:42:29|S|8|637.579000||
B|WDC|20260112|10:42:29|S|6|202.980000||
B|WDC|20260112|10:42:29|S|7|202.980000||
B|YPF|20260112|10:42:29|S|400|33.725000||
B|AFRM|20260112|10:42:30|S|100|76.891500||
B|DUOL|20260112|10:42:30|S|8|162.540000||
B|EVTV|20260112|10:42:30|S|100|1.560000||
B|META|20260112|10:42:30|S|20|646.565400||
B|RDW|20260112|10:42:30|S|150|10.197200||
B|RTX|20260112|10:42:30|S|12|191.236300||
B|SNDK|20260112|10:42:30|S|23|378.900000||
B|USFD|20260112|10:42:30|S|20|75.330000||
B|ZS|20260112|10:42:30|S|80|214.560000||
B|ZS|20260112|10:42:30|S|800|214.515000||
B|CRWV|20260112|10:42:31|S|30|87.465000||
B|HPE|20260112|10:42:31|S|2|22.170000||
B|INTC|20260112|10:42:31|S|2100|45.175000||
B|LITE|20260112|10:42:31|S|5|325.591000||
B|QUBT|20260112|10:42:31|S|100|11.750700||
B|SLV|20260112|10:42:31|S|100|77.490700||
B|WGS|20260112|10:42:31|S|30|116.230000||
B|ZS|20260112|10:42:31|S|2|214.630100||
B|BDSX|20260112|10:42:32|S|300|7.495000||
B|EVTV|20260112|10:42:32|S|400|1.558000||
B|GOOGL|20260112|10:42:32|S|6|328.680000||
B|HMC|20260112|10:42:32|S|20|30.885000||
B|ONDS|20260112|10:42:32|S|15|13.230000||
B|ORCX|20260112|10:42:32|S|50|17.820000||
B|PL|20260112|10:42:32|S|10|23.909100||
B|SCCO|20260112|10:42:32|S|3|175.518300||
B|SLB|20260112|10:42:32|S|10|44.625000||
B|SMR|20260112|10:42:32|S|1|19.820000||
B|SMR|20260112|10:42:32|S|5|19.830000||
B|COIN|20260112|10:42:33|S|120|242.735000||
B|CRWV|20260112|10:42:33|S|100|87.375000||
B|DD|20260112|10:42:33|S|1|43.716000||
B|EVTV|20260112|10:42:33|S|1500|1.560000||
B|HII|20260112|10:42:33|S|6|394.991000||
B|HIMS|20260112|10:42:33|S|100|31.070000||
B|HPE|20260112|10:42:33|S|20|22.179300||
B|NVDA|20260112|10:42:33|S|100|183.897600||
B|OPEN|20260112|10:42:33|S|100|7.035000||
B|RKLB|20260112|10:42:33|S|200|83.825000||
B|SNDK|20260112|10:42:33|S|17|379.060000||
B|TSLL|20260112|10:42:33|S|200|18.829300||
B|VOO|20260112|10:42:33|S|1|637.574900||
B|VZ|20260112|10:42:33|S|400|40.025000||
B|AMD|20260112|10:42:34|S|15|207.290000||
B|GFI|20260112|10:42:34|S|20|49.265000||
B|INTC|20260112|10:42:34|S|100|45.170000||
B|ONDS|20260112|10:42:34|S|177|13.227200||
B|TSLA|20260112|10:42:34|S|100|448.150000||
B|TTWO|20260112|10:42:34|S|1|246.840000||
B|CRDO|20260112|10:42:35|S|200|151.851000||
B|DOC|20260112|10:42:35|S|18|16.930000||
B|EMR|20260112|10:42:35|S|1|144.678500||
B|LITE|20260112|10:42:35|S|10|325.440500||
B|QBTS|20260112|10:42:35|S|22|28.090000||
B|RBRK|20260112|10:42:35|S|5|69.850000||
B|SBR|20260112|10:42:35|S|2|67.440000||
B|SGOV|20260112|10:42:35|S|55|100.490000||
B|WMB|20260112|10:42:35|S|5|59.330000||
B|ZETA|20260112|10:42:35|S|20|24.685000||
B|AEHR|20260112|10:42:36|S|100|26.200000||
B|APLD|20260112|10:42:36|S|100|38.540000||
B|APP|20260112|10:42:36|S|40|635.870000||
B|DUOL|20260112|10:42:36|S|50|162.540000||
B|MP|20260112|10:42:36|S|18|63.325000||
B|SMR|20260112|10:42:36|S|2|19.810000||
B|TAL|20260112|10:42:36|S|200|12.019300||
B|UAMY|20260112|10:42:36|S|34|8.430000||
B|UAMY|20260112|10:42:36|S|66|8.430000||
B|UAMY|20260112|10:42:36|S|1100|8.430000||
B|VEU|20260112|10:42:36|S|2|76.475000||
B|VLN|20260112|10:42:36|S|300|2.360000||
B|ZS|20260112|10:42:36|S|3|214.484400||
B|ARM|20260112|10:42:37|S|8|109.720000||
B|ASX|20260112|10:42:37|S|20|18.115000||
B|CVNA|20260112|10:42:37|S|100|467.255000||
B|DVY|20260112|10:42:37|S|73|145.199200||
B|ECX|20260112|10:42:37|S|1600|1.875000||
B|MASK|20260112|10:42:37|S|100|0.424200||
B|MSTU|20260112|10:42:37|S|443|9.020000||
B|NFLX|20260112|10:42:37|S|3|89.727100||
B|RBRK|20260112|10:42:37|S|10|69.850000||
B|RBRK|20260112|10:42:37|S|15|69.852600||
B|SCHH|20260112|10:42:37|S|253|21.170000||
B|U|20260112|10:42:37|S|100|46.270000||
B|XLU|20260112|10:42:37|S|30|42.585000||
B|CMCSA|20260112|10:42:38|S|10|29.040000||
B|CRWV|20260112|10:42:38|S|78|87.420000||
B|NBIS|20260112|10:42:38|S|100|102.120000||
B|NBIS|20260112|10:42:38|S|100|102.150000||
B|NFLX|20260112|10:42:38|S|5|89.725000||
B|NVDA|20260112|10:42:38|S|100|183.957600||
B|ONDS|20260112|10:42:38|S|76|13.240000||
B|PDD|20260112|10:42:38|S|30|119.080000||
B|PL|20260112|10:42:38|S|40|23.909100||
B|SCHG|20260112|10:42:38|S|100|32.815000||
B|TQQQ|20260112|10:42:38|S|300|55.520000||
B|VO|20260112|10:42:38|S|18|298.609700||
B|VOX|20260112|10:42:38|S|85|194.975000||
B|VPU|20260112|10:42:38|S|19|185.368200||
B|BABA|20260112|10:42:39|S|50|165.270000||
B|CMRE|20260112|10:42:39|S|100|16.510000||
B|GDS|20260112|10:42:39|S|4|44.880000||
B|GOOGL|20260112|10:42:39|S|100|328.620000||
B|NVO|20260112|10:42:39|S|2|59.185000||
B|ORCL|20260112|10:42:39|S|30|198.500000||
B|ORCL|20260112|10:42:39|S|54|198.501800||
B|PAAS|20260112|10:42:39|S|100|56.370000||
B|SPOT|20260112|10:42:39|S|10|534.580000||
B|TEM|20260112|10:42:39|S|100|71.570000||
B|TEM|20260112|10:42:39|S|300|71.580000||
B|VRT|20260112|10:42:39|S|20|167.410000||
B|AU|20260112|10:42:40|S|100|97.980000||
B|BLSH|20260112|10:42:40|S|15|39.260000||
B|LMND|20260112|10:42:40|S|200|82.200000||
B|RBLX|20260112|10:42:40|S|8|74.795000||
B|SLV|20260112|10:42:40|S|1|77.505000||
B|XLE|20260112|10:42:40|S|29|46.380700||
B|EVTV|20260112|10:42:41|S|500|1.535000||
B|EWY|20260112|10:42:41|S|1845|108.355400||
B|LQD|20260112|10:42:41|S|307|110.485000||
B|TQQQ|20260112|10:42:41|S|100|55.505000||
B|AMZN|20260112|10:42:42|S|30|247.365000||
B|ASO|20260112|10:42:42|S|2|54.950000||
B|BKKT|20260112|10:42:42|S|58|16.700000||
B|BMNR|20260112|10:42:42|S|10|30.669500||
B|BROS|20260112|10:42:42|S|50|61.910000||
B|C|20260112|10:42:42|S|1000|117.028200||
B|CRWV|20260112|10:42:42|S|100|87.380000||
B|DTM|20260112|10:42:42|S|11|118.510000||
B|NGD|20260112|10:42:42|S|100|10.670000||
B|RCL|20260112|10:42:42|S|3|303.961000||
B|RKLB|20260112|10:42:42|S|100|83.830000||
B|SMX|20260112|10:42:42|S|182|25.210000||
B|TSLA|20260112|10:42:42|S|80|447.920000||
B|WGS|20260112|10:42:42|S|17|116.230000||
B|AGI|20260112|10:42:43|S|5|43.327400||
B|AMD|20260112|10:42:43|S|100|207.445000||
B|BAC|20260112|10:42:43|S|1|55.025000||
B|BRK/B|20260112|10:42:43|S|2|498.025000||
B|NVDA|20260112|10:42:43|S|50|183.917800||
B|OKLO|20260112|10:42:43|S|70|101.360000||
B|SMX|20260112|10:42:43|S|300|25.290000||
B|CIEN|20260112|10:42:44|S|100|226.149800||
B|COIN|20260112|10:42:44|S|15|242.611500||
B|ETHA|20260112|10:42:44|S|50|23.595000||
B|ONDS|20260112|10:42:44|S|8|13.235000||
B|OPEN|20260112|10:42:44|S|20|7.035000||
B|PLTR|20260112|10:42:44|S|39|178.840000||
B|TSLL|20260112|10:42:44|S|140|18.819300||
B|ZETA|20260112|10:42:44|S|100|24.670000||
B|AFRM|20260112|10:42:45|S|3|76.947000||
B|DVLT|20260112|10:42:45|E|10|0.880700||
B|GOOG|20260112|10:42:45|S|1000|329.150000||
B|INTC|20260112|10:42:45|S|100|45.170000||
B|NUAI|20260112|10:42:45|S|5|3.627500||
B|ONDS|20260112|10:42:45|S|200|13.235000||
B|RYAAY|20260112|10:42:45|S|20|68.880000||
B|SGOV|20260112|10:42:45|S|1|100.489300||
B|SMX|20260112|10:42:45|S|100|25.450000||
B|AG|20260112|10:42:46|S|100|20.300700||
B|EVTV|20260112|10:42:46|S|700|1.530000||
B|EVTV|20260112|10:42:46|S|1500|1.530000||
B|GDS|20260112|10:42:46|S|20|44.840000||
B|KMB|20260112|10:42:46|S|20|99.365000||
B|KNF|20260112|10:42:46|S|87|80.105000||
B|TEM|20260112|10:42:46|S|1|71.550000||
B|TPC|20260112|10:42:46|S|78|72.720000||
B|ABR|20260112|10:42:47|S|3|7.865000||
B|CVE|20260112|10:42:47|S|20|16.575000||
B|DPST|20260112|10:42:47|S|100|109.270000||
B|EXE|20260112|10:42:47|S|1|102.450000||
B|IBM|20260112|10:42:47|S|34|303.180000||
B|NVDA|20260112|10:42:47|S|87|183.949000||
B|SUPN|20260112|10:42:47|S|20|50.940000||
B|VZ|20260112|10:42:47|S|31|40.026900||
B|XLP|20260112|10:42:47|S|175|79.985000||
B|AGQ|20260112|10:42:48|S|200|224.540000||
B|BDSX|20260112|10:42:48|S|120|7.470000||
B|BILI|20260112|10:42:48|S|1|31.047400||
B|EWW|20260112|10:42:48|S|206|72.180000||
B|EWW|20260112|10:42:48|S|994|72.190000||
B|PAA|20260112|10:42:48|S|250|18.744500||
B|RDDT|20260112|10:42:48|S|10|243.081000||
B|RDDT|20260112|10:42:48|S|10|243.090000||
B|SPY|20260112|10:42:48|S|20|693.245000||
B|UHS|20260112|10:42:48|S|100|204.920000||
B|APLD|20260112|10:42:49|S|65|38.558800||
B|ARM|20260112|10:42:49|S|5|109.710000||
B|DRCT|20260112|10:42:49|S|100|2.470000||
B|DUOL|20260112|10:42:49|S|5|162.520000||
B|GLDM|20260112|10:42:49|S|10|91.539300||
B|NFLX|20260112|10:42:49|S|5|89.717100||
B|OPTX|20260112|10:42:49|S|30|6.090000||
B|ORCL|20260112|10:42:49|S|1|198.448500||
B|ORCL|20260112|10:42:49|S|2|198.450000||
B|SMLR|20260112|10:42:49|S|20|20.890000||
B|SNOW|20260112|10:42:49|S|25|219.120000||
B|VOR|20260112|10:42:49|S|300|13.760000||
B|AKAM|20260112|10:42:50|S|100|92.940000||
B|DUOL|20260112|10:42:50|S|3|162.520000||
B|GSK|20260112|10:42:50|S|100|50.625000||
B|METU|20260112|10:42:50|S|300|30.699100||
B|PRU|20260112|10:42:50|S|20|118.140000||
B|SMLR|20260112|10:42:50|S|20|20.940000||
B|TEM|20260112|10:42:50|S|100|71.570000||
B|BABA|20260112|10:42:51|S|200|165.140000||
B|BABA|20260112|10:42:51|S|200|165.140000||
B|CENX|20260112|10:42:51|S|20|47.097500||
B|CRML|20260112|10:42:51|S|1|13.800000||
B|CRML|20260112|10:42:51|S|92|13.815000||
B|GOOGL|20260112|10:42:51|S|3|328.655000||
B|PLTR|20260112|10:42:51|S|100|178.948800||
B|SUGP|20260112|10:42:51|S|100|6.470000||
B|TGT|20260112|10:42:51|S|48|105.510000||
B|ABCL|20260112|10:42:52|S|300|4.439300||
B|ADPT|20260112|10:42:52|S|20|17.850000||
B|ASM|20260112|10:42:52|S|4|6.569300||
B|BABA|20260112|10:42:52|S|22|165.090000||
B|BABA|20260112|10:42:52|S|50|165.080000||
B|BABA|20260112|10:42:52|S|100|165.090000||
B|BBAI|20260112|10:42:52|S|100|6.145000||
B|DRCT|20260112|10:42:52|S|100|2.470000||
B|ERIE|20260112|10:42:52|S|40|284.530000||
B|FLS|20260112|10:42:52|S|10|73.180000||
B|HAIN|20260112|10:42:52|S|10|1.150000||
B|HIMS|20260112|10:42:52|S|38|31.005000||
B|JNUG|20260112|10:42:52|S|10|258.871000||
B|JNUG|20260112|10:42:52|S|10|258.880000||
B|LQDA|20260112|10:42:52|S|10|37.228300||
B|LQDA|20260112|10:42:52|S|10|37.230000||
B|PEP|20260112|10:42:52|S|1|139.780000||
B|SIDU|20260112|10:42:52|E|1|3.475900||
B|TDAY|20260112|10:42:52|S|100|5.940000||
B|BABA|20260112|10:42:53|S|100|165.105000||
B|CC|20260112|10:42:53|S|1|14.594600||
B|CWEB|20260112|10:42:53|S|6|47.540000||
B|IMSR|20260112|10:42:53|S|18|10.720000||
B|MSTR|20260112|10:42:53|S|20|159.680000||
B|MWG|20260112|10:42:53|S|400|0.289000||
B|TEL|20260112|10:42:53|S|23|233.580000||
B|TSLA|20260112|10:42:53|S|10|447.900000||
B|VGK|20260112|10:42:53|S|6|86.079500||
B|VST|20260112|10:42:53|S|12|173.843300||
B|BABA|20260112|10:42:54|S|100|165.110000||
B|BABA|20260112|10:42:54|S|100|165.140000||
B|BABA|20260112|10:42:54|S|100|165.140000||
B|BABX|20260112|10:42:54|S|5|44.870000||
B|CROX|20260112|10:42:54|S|1|86.450000||
B|CVNA|20260112|10:42:54|S|5|466.940000||
B|FDMT|20260112|10:42:54|S|200|7.200000||
B|HLAL|20260112|10:42:54|S|1|63.010000||
B|INTC|20260112|10:42:54|S|1600|45.150000||
B|OPEN|20260112|10:42:54|S|40|7.050000||
B|ORCL|20260112|10:42:54|S|1|198.510000||
B|QFIN|20260112|10:42:54|S|10|17.437500||
B|TEM|20260112|10:42:54|S|80|71.490000||
B|TQQQ|20260112|10:42:54|S|16|55.499300||
B|TSLA|20260112|10:42:54|S|6|447.930000||
B|TSLA|20260112|10:42:54|S|21|447.970000||
B|BABA|20260112|10:42:55|S|300|165.110000||
B|BRK/B|20260112|10:42:55|S|1|497.935000||
B|EPRT|20260112|10:42:55|S|100|29.680000||
B|GWRE|20260112|10:42:55|S|35|182.970000||
B|GWRE|20260112|10:42:55|S|65|182.800000||
B|GWRE|20260112|10:42:55|S|100|182.730000||
B|GWRE|20260112|10:42:55|S|100|182.960000||
B|MU|20260112|10:42:55|S|50|344.965000||
B|MU|20260112|10:42:55|S|50|344.970000||
B|NE|20260112|10:42:55|S|5|30.578500||
B|NVDA|20260112|10:42:55|S|20|183.947300||
B|SLB|20260112|10:42:55|S|100|44.585000||
B|AIRS|20260112|10:42:56|S|600|2.430000||
B|ASST|20260112|10:42:56|S|15|1.030000||
B|COMM|20260112|10:42:56|S|15|19.297000||
B|FCEL|20260112|10:42:56|S|3|7.560000||
B|FCEL|20260112|10:42:56|S|25|7.560000||
B|HL|20260112|10:42:56|S|8|24.427300||
B|IVV|20260112|10:42:56|S|2|696.324600||
B|META|20260112|10:42:56|S|100|646.523400||
B|NVO|20260112|10:42:56|S|25|59.197300||
B|OR|20260112|10:42:56|S|20|40.120000||
B|QQQI|20260112|10:42:56|S|5|54.619300||
B|SMX|20260112|10:42:56|S|15|25.450000||
B|TSLA|20260112|10:42:56|S|1|447.950000||
B|ABVX|20260112|10:42:57|S|25|119.420000||
B|AGQ|20260112|10:42:57|S|68|224.730000||
B|AMZN|20260112|10:42:57|S|40|247.400000||
B|CX|20260112|10:42:57|S|50|12.545000||
B|INTC|20260112|10:42:57|S|100|45.140000||
B|LNC|20260112|10:42:57|S|20|42.645000||
B|SCHG|20260112|10:42:57|S|21|32.815000||
B|SM|20260112|10:42:57|S|8|17.915000||
B|TSM|20260112|10:42:57|S|2|323.937300||
B|CBOE|20260112|10:42:58|S|70|262.251000||
B|FCX|20260112|10:42:58|S|100|57.845000||
B|INBS|20260112|10:42:58|S|1|19.670000||
B|META|20260112|10:42:58|S|30|646.420000||
B|NVDA|20260112|10:42:58|S|100|183.985000||
B|PFE|20260112|10:42:58|S|38|25.505000||
B|SHOP|20260112|10:42:58|S|50|162.520000||
B|TDOC|20260112|10:42:58|S|100|7.310000||
B|TTD|20260112|10:42:58|S|7|37.427300||
B|UNH|20260112|10:42:58|S|2|338.960000||
B|ZBIO|20260112|10:42:58|S|10|19.607000||
B|ZS|20260112|10:42:58|S|4|214.648200||
B|ACHR|20260112|10:42:59|S|100|8.719200||
B|ASST|20260112|10:42:59|S|509|1.035000||
B|CHRW|20260112|10:42:59|S|7|170.270000||
B|CRWV|20260112|10:42:59|S|100|87.470000||
B|DUOL|20260112|10:42:59|S|20|162.494600||
B|IMSR|20260112|10:42:59|S|20|10.750000||
B|KBH|20260112|10:42:59|S|20|62.190000||
B|NVDA|20260112|10:42:59|S|19|183.995000||
B|NXT|20260112|10:42:59|S|200|95.990000||
B|OKLS|20260112|10:42:59|S|100|9.155000||
B|STLA|20260112|10:42:59|S|300|10.485000||
B|BABA|20260112|10:43:00|S|5|165.115000||
B|CRUS|20260112|10:43:00|S|31|121.000000||
B|MKC|20260112|10:43:00|S|2|66.870000||
B|NUGT|20260112|10:43:00|S|2|232.769400||
B|TU|20260112|10:43:00|S|20|13.410700||
B|XLP|20260112|10:43:00|S|7|79.970000||
B|XLP|20260112|10:43:00|S|7|79.970800||
B|BTG|20260112|10:43:01|S|250|4.747600||
B|FLUT|20260112|10:43:01|S|47|211.590000||
B|FLUT|20260112|10:43:01|S|100|211.550000||
B|KWEB|20260112|10:43:01|S|400|37.235000||
B|NIO|20260112|10:43:01|S|1|4.920700||
B|ONDS|20260112|10:43:01|S|100|13.290000||
B|ONDS|20260112|10:43:01|S|100|13.290000||
B|RGTI|20260112|10:43:01|S|30|24.779300||
B|TRX|20260112|10:43:01|S|235|0.935800||
B|TSLA|20260112|10:43:01|S|1|447.950000||
B|TSLA|20260112|10:43:01|S|17|447.950000||
B|TSM|20260112|10:43:01|S|3|323.980000||
B|ALAB|20260112|10:43:02|S|100|165.180000||
B|BABA|20260112|10:43:02|S|100|165.120000||
B|BABA|20260112|10:43:02|S|100|165.120000||
B|DLTR|20260112|10:43:02|S|10|135.715000||
B|IMOS|20260112|10:43:02|S|89|37.640000||
B|MU|20260112|10:43:02|S|30|344.840000||
B|SLV|20260112|10:43:02|S|100|77.525000||
B|SLV|20260112|10:43:02|S|400|77.520700||
B|XPEV|20260112|10:43:02|S|231|21.285000||
B|BABA|20260112|10:43:03|S|100|165.120000||
B|CRCL|20260112|10:43:03|S|5|81.169500||
B|NTNX|20260112|10:43:03|S|365|52.880000||
B|NVDA|20260112|10:43:03|S|14|184.007600||
B|RCAT|20260112|10:43:03|S|84|11.800000||
B|SLNO|20260112|10:43:03|S|100|40.730000||
B|SOXX|20260112|10:43:03|S|94|329.300000||
B|AG|20260112|10:43:04|S|50|20.308600||
B|AMZN|20260112|10:43:04|S|5|247.385000||
B|BE|20260112|10:43:04|S|19|131.870000||
B|CRBG|20260112|10:43:04|S|50|30.660000||
B|CRBG|20260112|10:43:04|S|50|30.660900||
B|EXLS|20260112|10:43:04|S|1|42.311300||
B|NVDA|20260112|10:43:04|S|25|183.977600||
B|NVDA|20260112|10:43:04|S|100|183.967100||
B|ONDS|20260112|10:43:04|S|300|13.285000||
B|QBTS|20260112|10:43:04|S|13|28.135300||
B|TSLL|20260112|10:43:04|S|100|18.810000||
B|CHWY|20260112|10:43:05|S|60|33.815000||
B|COF|20260112|10:43:05|S|5|231.740000||
B|COMM|20260112|10:43:05|S|40|19.329000||
B|EVTV|20260112|10:43:05|S|239|1.510000||
B|HYMC|20260112|10:43:05|S|50|31.640000||
B|IONQ|20260112|10:43:05|S|200|49.710000||
B|NVDA|20260112|10:43:05|S|5|183.977600||
B|ONDS|20260112|10:43:05|S|100|13.290000||
B|ONDS|20260112|10:43:05|S|3000|13.285000||
B|OPTX|20260112|10:43:05|S|100|6.100000||
B|QQQ|20260112|10:43:05|S|10|625.660000||
B|VELO|20260112|10:43:05|S|100|20.020000||
B|XP|20260112|10:43:05|S|654|17.180000||
B|ASST|20260112|10:43:06|S|100|1.040000||
B|BABA|20260112|10:43:06|S|50|164.980000||
B|BABA|20260112|10:43:06|S|50|164.980000||
B|BABA|20260112|10:43:06|S|100|165.000000||
B|BABA|20260112|10:43:06|S|200|164.995000||
B|CAT|20260112|10:43:06|S|7|626.375300||
B|FROG|20260112|10:43:06|S|10|58.300000||
B|IREN|20260112|10:43:06|S|100|48.610000||
B|NNE|20260112|10:43:06|S|32|32.240000||
B|QFIN|20260112|10:43:06|S|20|17.440000||
B|RCAT|20260112|10:43:06|S|1|11.790000||
B|SMR|20260112|10:43:06|S|1|19.860000||
B|U|20260112|10:43:06|S|100|46.210000||
B|WLDN|20260112|10:43:06|S|4|121.502500||
B|YINN|20260112|10:43:06|S|6|48.860000||
B|BABA|20260112|10:43:07|S|100|164.995000||
B|CMRE|20260112|10:43:07|S|100|16.530000||
B|NFLX|20260112|10:43:07|S|5|89.727100||
B|ONDS|20260112|10:43:07|S|60|13.285000||
B|PBR|20260112|10:43:07|S|1|11.995000||
B|PPC|20260112|10:43:07|S|100|39.120000||
B|PPC|20260112|10:43:07|S|300|39.100000||
B|PPC|20260112|10:43:07|S|1400|39.120000||
B|VT|20260112|10:43:07|S|4|144.835000||
B|AVGO|20260112|10:43:08|S|20|347.970000||
B|HQY|20260112|10:43:08|S|8|86.480000||
B|HQY|20260112|10:43:08|S|20|86.480000||
B|IWM|20260112|10:43:08|S|10|259.725000||
B|LITE|20260112|10:43:08|S|5|325.160000||
B|V|20260112|10:43:08|S|1|342.840000||
B|VZ|20260112|10:43:08|S|10|40.005000||
B|CNH|20260112|10:43:09|S|10|10.295000||
B|LITE|20260112|10:43:09|S|2|324.850000||
B|MU|20260112|10:43:09|S|10|344.820000||
B|QBTS|20260112|10:43:09|S|50|28.130000||
B|QBTS|20260112|10:43:09|S|50|28.130000||
B|SPOT|20260112|10:43:09|S|3|534.580000||
B|TENB|20260112|10:43:09|S|5|23.205000||
B|UVIX|20260112|10:43:09|S|17|5.455000||
B|VFC|20260112|10:43:09|S|100|19.345000||
B|ANET|20260112|10:43:10|S|3|121.858300||
B|ANET|20260112|10:43:10|S|3|121.860000||
B|APLD|20260112|10:43:10|S|50|38.618600||
B|CMA|20260112|10:43:10|S|14|90.460000||
B|CRK|20260112|10:43:10|S|14|22.190000||
B|CRWV|20260112|10:43:10|S|700|87.470000||
B|DAY|20260112|10:43:10|S|40|69.435000||
B|DELL|20260112|10:43:10|S|20|121.070000||
B|FUTU|20260112|10:43:10|S|20|181.990000||
B|HIMS|20260112|10:43:10|S|500|31.100000||
B|PTLO|20260112|10:43:10|S|450|5.305000||
B|SHOP|20260112|10:43:10|S|9|162.538500||
B|TSM|20260112|10:43:10|S|4|324.000000||
B|VOO|20260112|10:43:10|S|1|637.549800||
B|WCN|20260112|10:43:10|S|300|166.370000||
B|ZS|20260112|10:43:10|S|3|214.500400||
B|ARM|20260112|10:43:11|S|70|109.877200||
B|ARM|20260112|10:43:11|S|80|109.880000||
B|BABA|20260112|10:43:11|S|18|164.980000||
B|BABA|20260112|10:43:11|S|100|164.980000||
B|CRML|20260112|10:43:11|S|100|13.850000||
B|EQX|20260112|10:43:11|S|100|14.575000||
B|FUTU|20260112|10:43:11|S|6|182.090000||
B|GOOGL|20260112|10:43:11|S|50|328.375000||
B|KWEB|20260112|10:43:11|S|4|37.230000||
B|PATH|20260112|10:43:11|S|42|16.990000||
B|PATH|20260112|10:43:11|S|100|16.985000||
B|SIDU|20260112|10:43:11|S|200|3.475000||
B|SNA|20260112|10:43:11|S|16|362.500000||
B|TEM|20260112|10:43:11|S|10|71.536800||
B|VSAT|20260112|10:43:11|S|20|40.525000||
B|BLSH|20260112|10:43:12|S|10|39.140000||
B|BLSH|20260112|10:43:12|S|10|39.143500||
B|ETH|20260112|10:43:12|S|139|29.485000||
B|HYMC|20260112|10:43:12|S|1|31.723500||
B|JMIA|20260112|10:43:12|S|5|14.241200||
B|LCID|20260112|10:43:12|S|1|11.260000||
B|LCID|20260112|10:43:12|S|885|11.270000||
B|ONDS|20260112|10:43:12|S|30|13.265000||
B|PLTR|20260112|10:43:12|S|5|178.845000||
B|RKLB|20260112|10:43:12|S|2|84.150000||
B|RKLB|20260112|10:43:12|S|10|84.130000||
B|SNDK|20260112|10:43:12|S|18|378.900000||
B|TSLA|20260112|10:43:12|S|180|447.950000||
B|TSM|20260112|10:43:12|S|1|323.997700||
B|TSM|20260112|10:43:12|S|1|324.000000||
B|UPST|20260112|10:43:12|S|400|46.490000||
B|CPRT|20260112|10:43:13|S|149|39.979800||
B|ENTG|20260112|10:43:13|S|28|102.175000||
B|EXK|20260112|10:43:13|S|100|11.260700||
B|KMB|20260112|10:43:13|S|8|99.340900||
B|NIO|20260112|10:43:13|S|6200|4.920500||
B|SGML|20260112|10:43:13|S|20|14.220000||
B|SGOV|20260112|10:43:13|S|10|100.489300||
B|USO|20260112|10:43:13|S|100|71.175000||
B|BDSX|20260112|10:43:14|S|100|7.620000||
B|BKKT|20260112|10:43:14|S|92|16.600000||
B|ENPH|20260112|10:43:14|S|55|36.550000||
B|FDMT|20260112|10:43:14|S|20|7.210000||
B|LITE|20260112|10:43:14|S|49|325.390000||
B|MSTR|20260112|10:43:14|S|9|159.660000||
B|NFLX|20260112|10:43:14|S|5|89.727100||
B|NVDA|20260112|10:43:14|S|3|184.009100||
B|ONDS|20260112|10:43:14|S|100|13.290000||
B|POOL|20260112|10:43:14|S|5|258.580000||
B|UWMC|20260112|10:43:14|S|13|5.365000||
B|VIST|20260112|10:43:14|S|20|47.960000||
B|ZTS|20260112|10:43:14|S|6|126.324200||
B|AQST|20260112|10:43:15|S|400|3.599300||
B|CPER|20260112|10:43:15|S|166|36.889600||
B|IAG|20260112|10:43:15|S|150|17.967600||
B|LITE|20260112|10:43:15|S|5|325.540000||
B|META|20260112|10:43:15|S|10|646.370000||
B|NICE|20260112|10:43:15|S|6|115.050000||
B|NVDA|20260112|10:43:15|S|200|183.995000||
B|TEM|20260112|10:43:15|S|50|71.577600||
B|TSLA|20260112|10:43:15|S|15|447.980000||
B|TSLA|20260112|10:43:15|S|100|447.965000||
B|U|20260112|10:43:15|S|100|46.210000||
B|U|20260112|10:43:15|S|100|46.228800||
B|UPST|20260112|10:43:15|S|25|46.497600||
B|VELO|20260112|10:43:15|S|10|20.020000||
B|VOO|20260112|10:43:15|S|5|637.569800||
B|IBRX|20260112|10:43:16|S|100|2.370000||
B|ONDS|20260112|10:43:16|S|200|13.285000||
B|ORLA|20260112|10:43:16|S|100|14.695000||
B|S|20260112|10:43:16|S|6|15.055000||
B|SGML|20260112|10:43:16|S|21|14.228600||
B|UUUU|20260112|10:43:16|S|20|18.825000||
B|WFRD|20260112|10:43:16|S|20|87.561300||
B|ZBIO|20260112|10:43:16|S|20|19.475300||
B|BABA|20260112|10:43:17|S|20|164.990000||
B|CBNK|20260112|10:43:17|S|20|28.735000||
B|DDL|20260112|10:43:17|S|700|2.960000||
B|RGTI|20260112|10:43:17|S|50|24.789300||
B|WDC|20260112|10:43:17|S|20|202.990000||
B|BDSX|20260112|10:43:18|S|1554|7.720000||
B|CHCT|20260112|10:43:18|S|114|17.040000||
B|FND|20260112|10:43:18|S|100|74.831500||
B|IBIT|20260112|10:43:18|S|1|51.865000||
B|MP|20260112|10:43:18|S|100|63.457300||
B|NVDA|20260112|10:43:18|S|100|184.014800||
B|ONDS|20260112|10:43:18|S|100|13.270000||
B|SCCO|20260112|10:43:18|S|7|175.420000||
B|SNOW|20260112|10:43:18|S|50|219.310000||
B|BABA|20260112|10:43:19|S|5|164.960000||
B|BIDU|20260112|10:43:19|S|20|151.865000||
B|BIDU|20260112|10:43:19|S|20|151.870000||
B|COMM|20260112|10:43:19|S|20|19.300000||
B|DB|20260112|10:43:19|S|50|39.445000||
B|ELTX|20260112|10:43:19|S|500|7.710000||
B|EOSE|20260112|10:43:19|S|100|16.415000||
B|PLTR|20260112|10:43:19|S|100|179.020000||
B|TSLA|20260112|10:43:19|S|50|447.910000||
B|UPST|20260112|10:43:19|S|5|46.517600||
B|UPST|20260112|10:43:19|S|5|46.520000||
B|BAX|20260112|10:43:20|S|12|20.297300||
B|BBVA|20260112|10:43:20|S|100|24.115000||
B|COIN|20260112|10:43:20|S|20|242.710000||
B|HCTI|20260112|10:43:20|S|6|0.483200||
B|IREN|20260112|10:43:20|S|10|48.575000||
B|IREN|20260112|10:43:20|S|50|48.575000||
B|MUSA|20260112|10:43:20|S|52|436.506800||
B|NFLX|20260112|10:43:20|S|10|89.725000||
B|ORCL|20260112|10:43:20|S|1|198.480000||
B|ORCL|20260112|10:43:20|S|99|198.480000||
B|TSLA|20260112|10:43:20|S|15|447.876500||
B|AHR|20260112|10:43:21|S|500|47.830000||
B|APLD|20260112|10:43:21|S|50|38.565000||
B|BABA|20260112|10:43:21|S|100|164.940000||
B|BABA|20260112|10:43:21|S|100|164.950000||
B|CRML|20260112|10:43:21|S|10|13.845000||
B|MU|20260112|10:43:21|S|8|344.875200||
B|MU|20260112|10:43:21|S|9|344.880000||
B|NVDA|20260112|10:43:21|S|2|184.025000||
B|OKLO|20260112|10:43:21|S|50|101.384500||
B|OUST|20260112|10:43:21|S|100|26.494800||
B|QQQ|20260112|10:43:21|S|1|625.729000||
B|QS|20260112|10:43:21|S|1|10.560000||
B|SPY|20260112|10:43:21|S|1|693.252500||
B|SPY|20260112|10:43:21|S|4|693.257500||
B|TSLA|20260112|10:43:21|S|4|447.880000||
B|XXI|20260112|10:43:21|S|40|9.190000||
B|INTC|20260112|10:43:22|S|1500|45.155000||
B|MO|20260112|10:43:22|S|3|57.965000||
B|NVDA|20260112|10:43:22|S|15|184.019600||
B|OUST|20260112|10:43:22|S|200|26.464800||
B|OUST|20260112|10:43:22|S|200|26.470000||
B|PDBC|20260112|10:43:22|S|2400|13.745000||
B|RKLB|20260112|10:43:22|S|100|84.210000||
B|AG|20260112|10:43:23|S|50|20.295000||
B|BABA|20260112|10:43:23|S|100|164.931400||
B|DHI|20260112|10:43:23|S|18|159.585000||
B|GOOGL|20260112|10:43:23|S|1|328.410000||
B|PCN|20260112|10:43:23|S|100|12.855000||
B|PRME|20260112|10:43:23|S|100|4.077300||
B|RYAAY|20260112|10:43:23|S|103|68.870000||
B|YPF|20260112|10:43:23|S|150|33.760000||
B|YPF|20260112|10:43:23|S|250|33.748200||
B|AEM|20260112|10:43:24|S|50|198.380000||
B|AEM|20260112|10:43:24|S|50|198.384400||
B|GLW|20260112|10:43:24|S|200|87.408100||
B|IFF|20260112|10:43:24|S|2|69.245000||
B|OCUL|20260112|10:43:24|S|100|11.245000||
B|SNDX|20260112|10:43:24|S|20|20.960000||
B|TMDX|20260112|10:43:24|S|9|140.950000||
B|TQQQ|20260112|10:43:24|S|2|55.510000||
B|UNG|20260112|10:43:24|S|100|10.820000||
B|INTC|20260112|10:43:25|S|100|45.100000||
B|IONQ|20260112|10:43:25|S|117|49.690000||
B|MBLY|20260112|10:43:25|S|100|11.305000||
B|MDB|20260112|10:43:25|S|20|414.885000||
B|MP|20260112|10:43:25|S|10|63.470000||
B|RBLX|20260112|10:43:25|S|50|74.760000||
B|TD|20260112|10:43:25|S|100|93.810000||
B|TEM|20260112|10:43:25|S|200|71.550000||
B|TQQQ|20260112|10:43:25|S|5|55.499300||
B|TSLA|20260112|10:43:25|S|100|447.740000||
B|AAPL|20260112|10:43:26|S|1|259.860000||
B|BABA|20260112|10:43:26|S|100|164.880000||
B|BEAM|20260112|10:43:26|S|20|34.950000||
B|IONQ|20260112|10:43:26|S|200|49.671400||
B|KWEB|20260112|10:43:26|S|250|37.215000||
B|LITE|20260112|10:43:26|S|5|325.590000||
B|NFLX|20260112|10:43:26|S|2|89.695000||
B|QCOM|20260112|10:43:26|S|1|171.880000||
B|SLV|20260112|10:43:26|S|100|77.500000||
B|SOFI|20260112|10:43:26|S|85|26.715000||
B|SPY|20260112|10:43:26|S|20|693.152500||
B|TRIN|20260112|10:43:26|S|18|15.835000||
B|BABA|20260112|10:43:27|S|1|164.887900||
B|DDD|20260112|10:43:27|S|25|2.505000||
B|DDD|20260112|10:43:27|S|408|2.505000||
B|GOOGL|20260112|10:43:27|S|300|328.261800||
B|GOOGL|20260112|10:43:27|S|300|328.275000||
B|INDV|20260112|10:43:27|S|20|34.960000||
B|IRDM|20260112|10:43:27|S|10|19.470000||
B|KO|20260112|10:43:27|S|1|70.785000||
B|NVO|20260112|10:43:27|S|25|59.199000||
B|RKLB|20260112|10:43:27|S|97|84.295000||
B|SCCO|20260112|10:43:27|S|1|175.450000||
B|SGOV|20260112|10:43:27|S|5|100.489300||
B|SYK|20260112|10:43:27|S|30|361.620000||
B|TSLA|20260112|10:43:27|S|500|447.480000||
B|TSM|20260112|10:43:27|S|1|323.946500||
B|ZM|20260112|10:43:27|S|89|86.625000||
B|ZM|20260112|10:43:27|S|100|86.625000||
B|ZTS|20260112|10:43:27|S|2|126.392600||
B|AKAM|20260112|10:43:28|S|10|92.860000||
B|BABA|20260112|10:43:28|S|100|164.870000||
B|IBKR|20260112|10:43:28|S|25|70.720000||
B|ING|20260112|10:43:28|S|202|28.579700||
B|JKS|20260112|10:43:28|S|300|29.050000||
B|MARA|20260112|10:43:28|S|1153|10.410700||
B|MSTR|20260112|10:43:28|S|5|159.620000||
B|MU|20260112|10:43:28|S|7|344.640000||
B|NVDA|20260112|10:43:28|S|200|183.959000||
B|OPAD|20260112|10:43:28|S|100|1.855000||
B|SCCO|20260112|10:43:28|S|42|175.340000||
B|SMR|20260112|10:43:28|S|10|19.860000||
B|SOXS|20260112|10:43:28|S|100|2.355000||
B|ZIM|20260112|10:43:28|S|40|22.618800||
B|AAL|20260112|10:43:29|S|3|15.585000||
B|APLS|20260112|10:43:29|S|10|23.500000||
B|BABA|20260112|10:43:29|S|50|164.850000||
B|DUST|20260112|10:43:29|S|900|5.785000||
B|DVLT|20260112|10:43:29|E|5000|0.880200||
B|GRAB|20260112|10:43:29|S|1|4.895000||
B|LITE|20260112|10:43:29|S|10|325.405000||
B|MP|20260112|10:43:29|S|10|63.470000||
B|NFLX|20260112|10:43:29|S|5|89.695000||
B|PINS|20260112|10:43:29|S|100|27.125000||
B|PSLV|20260112|10:43:29|S|420|28.200000||
B|RBLX|20260112|10:43:29|S|5|74.730000||
B|RTX|20260112|10:43:29|S|30|191.215000||
B|RVTY|20260112|10:43:29|S|20|105.205000||
B|SCCO|20260112|10:43:29|S|43|175.340000||
B|SCCO|20260112|10:43:29|S|43|175.340000||
B|TQQQ|20260112|10:43:29|S|1|55.439300||
B|CMC|20260112|10:43:30|S|20|71.860000||
B|CRWV|20260112|10:43:30|S|40|87.460000||
B|FSLY|20260112|10:43:30|S|10|9.325000||
B|JD|20260112|10:43:30|S|100|30.515000||
B|KLAC|20260112|10:43:30|S|4|1415.540000||
B|ONDS|20260112|10:43:30|S|6|13.265000||
B|SEDG|20260112|10:43:30|S|100|34.920000||
B|SGOV|20260112|10:43:30|S|6|100.489300||
B|LQDA|20260112|10:43:31|S|10|37.310000||
B|ONDS|20260112|10:43:31|S|100|13.280000||
B|PAVS|20260112|10:43:31|S|500|2.290000||
B|RDW|20260112|10:43:31|S|250|10.175000||
B|ATI|20260112|10:43:32|S|100|124.050000||
B|ATI|20260112|10:43:32|S|200|123.990000||
B|IONQ|20260112|10:43:32|S|50|49.640700||
B|J|20260112|10:43:32|S|46|140.000000||
B|KTOS|20260112|10:43:32|S|1|116.780000||
B|META|20260112|10:43:32|S|16|646.030000||
B|META|20260112|10:43:32|S|16|646.037500||
B|NBIS|20260112|10:43:32|S|13|102.275000||
B|NVDA|20260112|10:43:32|S|10|183.939100||
B|PAGS|20260112|10:43:32|S|100|10.275000||
B|PAVS|20260112|10:43:32|S|500|2.300000||
B|PBR|20260112|10:43:32|S|703|11.995000||
B|PLTR|20260112|10:43:32|S|200|178.860000||
B|SGOV|20260112|10:43:32|S|100|100.490000||
B|SMLR|20260112|10:43:32|S|20|20.940000||
B|UVXY|20260112|10:43:32|S|27|34.790000||
B|XME|20260112|10:43:32|S|1|119.431500||
B|AAL|20260112|10:43:33|S|7|15.585000||
B|AVGO|20260112|10:43:33|S|38|347.750000||
B|DAY|20260112|10:43:33|S|18|69.435000||
B|IREN|20260112|10:43:33|S|110|48.532900||
B|LAZ|20260112|10:43:33|S|200|52.530000||
B|NVDA|20260112|10:43:33|S|1|183.918600||
B|OMH|20260112|10:43:33|S|100|1.400000||
B|SIRI|20260112|10:43:33|S|500|21.120000||
B|SQQQ|20260112|10:43:33|S|200|65.090000||
B|TQQQ|20260112|10:43:33|S|1|55.429300||
B|TSLL|20260112|10:43:33|S|200|18.770000||
B|U|20260112|10:43:33|S|100|46.130000||
B|WDC|20260112|10:43:33|S|30|202.770000||
B|ZTS|20260112|10:43:33|S|3|126.343700||
B|BA|20260112|10:43:34|S|50|236.350000||
B|BABA|20260112|10:43:34|S|50|164.800000||
B|BABA|20260112|10:43:34|S|99|164.795000||
B|CDP|20260112|10:43:34|S|63|29.685000||
B|CSIQ|20260112|10:43:34|S|10|20.010000||
B|CSIQ|20260112|10:43:34|S|10|20.020000||
B|NVDA|20260112|10:43:34|S|3|183.910000||
B|PLTR|20260112|10:43:34|S|348|178.910000||
B|RKLZ|20260112|10:43:34|S|1100|3.295000||
B|SOXL|20260112|10:43:34|S|1|53.995000||
B|TSLA|20260112|10:43:34|S|20|447.400000||
B|TSLA|20260112|10:43:34|S|20|447.400000||
B|AMD|20260112|10:43:35|S|50|207.040000||
B|AMD|20260112|10:43:35|S|50|207.042500||
B|NFLX|20260112|10:43:35|S|1|89.697100||
B|TSLA|20260112|10:43:35|S|40|447.430000||
B|TSLL|20260112|10:43:35|S|50|18.769400||
B|TSLL|20260112|10:43:35|S|50|18.770000||
B|UMAC|20260112|10:43:35|S|500|14.238500||
B|UNH|20260112|10:43:35|S|1|338.710000||
B|UNH|20260112|10:43:35|S|5|338.720000||
B|VST|20260112|10:43:35|S|30|174.140000||
B|ALMU|20260112|10:43:36|S|2|23.290000||
B|BAC|20260112|10:43:36|S|1|55.050000||
B|BAC|20260112|10:43:36|S|300|55.055000||
B|COF|20260112|10:43:36|S|5|231.717800||
B|DHR|20260112|10:43:36|S|20|237.554300||
B|FBIN|20260112|10:43:36|S|2|58.690000||
B|INDL|20260112|10:43:36|S|75|55.286700||
B|KMB|20260112|10:43:36|S|1|99.288400||
B|KMB|20260112|10:43:36|S|1|99.290000||
B|NVDA|20260112|10:43:36|S|300|183.945000||
B|NVO|20260112|10:43:36|S|100|59.180700||
B|PANW|20260112|10:43:36|S|6|189.485000||
B|SOXL|20260112|10:43:36|S|100|54.010000||
B|AES|20260112|10:43:37|S|200|14.185000||
B|AFRM|20260112|10:43:37|S|5|77.270000||
B|BAH|20260112|10:43:37|S|8|97.400000||
B|PBF|20260112|10:43:37|S|30|33.470000||
B|PFE|20260112|10:43:37|S|100|25.515000||
B|TQQQ|20260112|10:43:37|S|1|55.440000||
B|TSLA|20260112|10:43:37|S|35|447.450000||
B|TSLA|20260112|10:43:37|S|80|447.440000||
B|TSLA|20260112|10:43:37|S|97|447.410000||
B|TSM|20260112|10:43:37|S|2|323.877300||
B|TSM|20260112|10:43:37|S|100|323.877300||
B|VRTX|20260112|10:43:37|S|51|462.690500||
B|VT|20260112|10:43:37|S|100|144.810000||
B|YPF|20260112|10:43:37|S|1|33.730000||
B|ACHR|20260112|10:43:38|S|800|8.725000||
B|SQQQ|20260112|10:43:38|S|247|65.080000||
B|TSLA|20260112|10:43:38|S|50|447.460000||
B|ASST|20260112|10:43:39|S|295|1.040000||
B|EIC|20260112|10:43:39|S|62|10.890000||
B|FROG|20260112|10:43:39|S|55|58.300000||
B|INTC|20260112|10:43:39|S|100|45.100000||
B|IREN|20260112|10:43:39|S|20|48.561200||
B|MSTR|20260112|10:43:39|S|11|159.770000||
B|RTX|20260112|10:43:39|S|1|191.220000||
B|TSLA|20260112|10:43:39|S|100|447.400000||
B|CENX|20260112|10:43:40|S|17|47.095000||
B|DNA|20260112|10:43:40|S|100|9.170000||
B|DNA|20260112|10:43:40|S|100|9.180000||
B|DNA|20260112|10:43:40|S|400|9.165000||
B|ECOR|20260112|10:43:40|S|3|5.830000||
B|ELOG|20260112|10:43:40|S|2600|1.540000||
B|KMDA|20260112|10:43:40|S|100|8.015000||
B|MSTR|20260112|10:43:40|S|25|159.770000||
B|NIO|20260112|10:43:40|S|180|4.905000||
B|ONDS|20260112|10:43:40|S|100|13.300000||
B|TQQQ|20260112|10:43:40|S|1|55.439300||
B|TSLA|20260112|10:43:40|S|40|447.460000||
B|VT|20260112|10:43:40|S|1|144.828500||
B|ZS|20260112|10:43:40|S|3|214.471200||
B|ZS|20260112|10:43:40|S|10|214.471200||
B|AVGO|20260112|10:43:41|S|10|347.860000||
B|AXP|20260112|10:43:41|S|10|356.875000||
B|B|20260112|10:43:41|S|100|49.505000||
B|BWXT|20260112|10:43:41|S|5|205.070000||
B|RHLD|20260112|10:43:41|S|20|213.730000||
B|SIDU|20260112|10:43:41|S|100|3.475000||
B|SLV|20260112|10:43:41|S|5|77.555000||
B|SOXL|20260112|10:43:41|S|60|54.050000||
B|SOXL|20260112|10:43:41|S|300|54.049200||
B|TQQQ|20260112|10:43:41|S|100|55.450000||
B|TSLA|20260112|10:43:41|S|10|447.460000||
B|DUOL|20260112|10:43:42|S|100|162.664300||
B|ERO|20260112|10:43:42|S|12|29.920000||
B|HCC|20260112|10:43:42|S|20|99.071000||
B|INTC|20260112|10:43:42|S|1200|45.085000||
B|LLY|20260112|10:43:42|S|5|1072.090000||
B|LXEO|20260112|10:43:42|S|100|7.350000||
B|XNCR|20260112|10:43:42|S|20|14.000000||
B|XNCR|20260112|10:43:42|S|40|14.030000||
B|ANIP|20260112|10:43:43|S|20|85.370000||
B|CGON|20260112|10:43:43|S|20|55.600000||
B|HIVE|20260112|10:43:43|S|13|3.207100||
B|NVDA|20260112|10:43:43|S|1|183.969300||
B|ONDS|20260112|10:43:43|S|100|13.315000||
B|ONDS|20260112|10:43:43|S|200|13.310000||
B|QQQI|20260112|10:43:43|S|12|54.599300||
B|V|20260112|10:43:43|S|8|342.955000||
B|BABA|20260112|10:43:44|S|13|165.000000||
B|BABA|20260112|10:43:44|S|800|164.960000||
B|BAC|20260112|10:43:44|S|3|55.065000||
B|FUTU|20260112|10:43:44|S|22|181.465000||
B|GDXD|20260112|10:43:44|S|100|5.760000||
B|INTC|20260112|10:43:44|S|500|45.055900||
B|NUVB|20260112|10:43:44|S|20|6.510000||
B|ORCL|20260112|10:43:44|S|1|198.530000||
B|PSKY|20260112|10:43:44|S|10|12.109600||
B|AFRM|20260112|10:43:45|S|10|77.225000||
B|EIC|20260112|10:43:45|S|62|10.890000||
B|LAC|20260112|10:43:45|S|20|5.819300||
B|NVDA|20260112|10:43:45|S|10|184.074500||
B|NVDA|20260112|10:43:45|S|600|184.061800||
B|PLTR|20260112|10:43:45|S|14|178.880000||
B|SOGP|20260112|10:43:45|S|400|15.494300||
B|TSLA|20260112|10:43:45|S|100|447.432000||
B|VOO|20260112|10:43:45|S|3|637.426500||
B|HYMC|20260112|10:43:46|S|64|31.730000||
B|INTC|20260112|10:43:46|S|400|45.033300||
B|NFLX|20260112|10:43:46|S|50|89.725000||
B|SNDK|20260112|10:43:46|S|15|377.668200||
B|SOXS|20260112|10:43:46|S|1|2.355000||
B|APLD|20260112|10:43:47|S|100|38.585000||
B|ASX|20260112|10:43:47|S|20|18.115000||
B|CAT|20260112|10:43:47|S|1|626.000000||
B|MDB|20260112|10:43:47|S|10|414.910000||
B|NVDA|20260112|10:43:47|S|10|184.060000||
B|OKTA|20260112|10:43:47|S|146|93.260000||
B|OKTA|20260112|10:43:47|S|155|93.220000||
B|SGML|20260112|10:43:47|S|26|14.230000||
B|SOGP|20260112|10:43:47|S|100|15.490000||
B|TQQQ|20260112|10:43:47|S|1|55.435000||
B|AAPL|20260112|10:43:48|S|50|259.722300||
B|AFRM|20260112|10:43:48|S|130|77.230000||
B|CRDO|20260112|10:43:48|S|80|151.580000||
B|DLTR|20260112|10:43:48|S|2|135.630000||
B|EIC|20260112|10:43:48|S|62|10.890000||
B|NLY|20260112|10:43:48|S|80|23.155900||
B|OKLO|20260112|10:43:48|S|4|101.315000||
B|OKLO|20260112|10:43:48|S|99|101.230000||
B|OMF|20260112|10:43:48|S|4|67.410000||
B|SMR|20260112|10:43:48|S|4|19.835000||
B|SNDK|20260112|10:43:48|S|28|377.620000||
B|TSLA|20260112|10:43:48|S|100|447.320000||
B|WFC|20260112|10:43:48|S|1|94.850000||
B|ADPT|20260112|10:43:49|S|20|17.850000||
B|AMC|20260112|10:43:49|S|24|1.590000||
B|AVGO|20260112|10:43:49|S|5|347.756500||
B|AVGO|20260112|10:43:49|S|5|347.760000||
B|CHRW|20260112|10:43:49|S|100|170.280000||
B|CMRE|20260112|10:43:49|S|100|16.540000||
B|COIN|20260112|10:43:49|S|1|242.914400||
B|FISV|20260112|10:43:49|S|481|67.890700||
B|LTBR|20260112|10:43:49|S|180|16.440000||
B|LTBR|20260112|10:43:49|S|200|16.420000||
B|META|20260112|10:43:49|S|1|646.100000||
B|NGD|20260112|10:43:49|S|100|10.680700||
B|OPTX|20260112|10:43:49|S|235|6.170000||
B|SYF|20260112|10:43:49|S|5|79.850000||
B|BMNU|20260112|10:43:50|S|1|5.799900||
B|FOXY|20260112|10:43:50|S|5|27.280000||
B|OPRA|20260112|10:43:50|S|100|13.310000||
B|STRC|20260112|10:43:50|S|46|100.080000||
B|TSLA|20260112|10:43:50|S|5|447.230000||
B|W|20260112|10:43:50|S|10|113.810000||
B|XPEV|20260112|10:43:50|S|150|21.255000||
B|AGQ|20260112|10:43:51|S|100|225.070500||
B|AMN|20260112|10:43:51|S|25|15.950000||
B|DKNG|20260112|10:43:51|S|100|35.220700||
B|KGC|20260112|10:43:51|S|100|32.840000||
B|NOC|20260112|10:43:51|S|2|631.580000||
B|SMR|20260112|10:43:51|S|500|19.839900||
B|TSLA|20260112|10:43:51|S|345|447.230000||
B|BDSX|20260112|10:43:52|S|500|7.748000||
B|HIMS|20260112|10:43:52|S|20|31.115000||
B|OKLO|20260112|10:43:52|S|1|101.329500||
B|PSTG|20260112|10:43:52|S|200|72.365000||
B|SOXL|20260112|10:43:52|S|300|54.025000||
B|TSLA|20260112|10:43:52|S|3|447.240000||
B|VSCO|20260112|10:43:52|S|90|63.790000||
B|XXI|20260112|10:43:52|S|15|9.192700||
B|AAPL|20260112|10:43:53|S|3|259.758600||
B|BSAC|20260112|10:43:53|S|10|33.010000||
B|BSAC|20260112|10:43:53|S|68|33.010000||
B|CCD|20260112|10:43:53|S|100|22.075000||
B|COIN|20260112|10:43:53|S|19|243.000000||
B|DOCN|20260112|10:43:53|S|900|54.730000||
B|JEPI|20260112|10:43:53|S|1|58.215500||
B|NET|20260112|10:43:53|S|20|183.060000||
B|PAAS|20260112|10:43:53|S|15|56.444800||
B|PLUG|20260112|10:43:53|S|15|2.280000||
B|RDW|20260112|10:43:53|S|670|10.172800||
B|SOUN|20260112|10:43:53|S|80|11.727200||
B|TSLL|20260112|10:43:53|S|500|18.755900||
B|AMZN|20260112|10:43:54|S|100|247.105000||
B|APLD|20260112|10:43:54|S|125|38.512300||
B|BRK/B|20260112|10:43:54|S|1|497.890000||
B|DOCN|20260112|10:43:54|S|20|54.750000||
B|DOCN|20260112|10:43:54|S|100|54.750000||
B|FER|20260112|10:43:54|S|50|67.170000||
B|JD|20260112|10:43:54|S|500|30.525000||
B|MSTR|20260112|10:43:54|S|30|159.530000||
B|RDW|20260112|10:43:54|S|100|10.175000||
B|SMMT|20260112|10:43:54|S|4|16.700000||
B|TSLQ|20260112|10:43:54|S|12|18.195000||
B|VIST|20260112|10:43:54|S|20|47.900000||
B|ARKK|20260112|10:43:55|S|100|81.869100||
B|ARKX|20260112|10:43:55|S|1|33.690000||
B|ASA|20260112|10:43:55|S|10|64.350000||
B|CRWG|20260112|10:43:55|S|3795|3.980000||
B|DXCM|20260112|10:43:55|S|7|70.686600||
B|ETN|20260112|10:43:55|S|2|328.090000||
B|EXEL|20260112|10:43:55|S|101|44.990000||
B|IREN|20260112|10:43:55|S|5|48.540000||
B|MSTR|20260112|10:43:55|S|10|159.540000||
B|XYZ|20260112|10:43:55|S|100|70.605000||
B|AMDL|20260112|10:43:56|S|100|14.450000||
B|CRWV|20260112|10:43:56|S|100|87.605000||
B|ETHA|20260112|10:43:56|S|5|23.575000||
B|MSFT|20260112|10:43:56|S|1|478.518300||
B|NKE|20260112|10:43:56|S|50|65.707400||
B|PSKY|20260112|10:43:56|S|7|12.115000||
B|SEDG|20260112|10:43:56|S|42|34.920000||
B|UXRP|20260112|10:43:56|S|200|11.385000||
B|VSCO|20260112|10:43:56|S|100|63.790000||
B|WDH|20260112|10:43:56|S|100|1.865000||
B|WDH|20260112|10:43:56|S|1500|1.870000||
B|APLD|20260112|10:43:57|S|50|38.502700||
B|ASTS|20260112|10:43:57|S|1|95.125000||
B|NGD|20260112|10:43:57|S|100|10.680000||
B|NUGT|20260112|10:43:57|S|25|233.161000||
B|RDW|20260112|10:43:57|S|200|10.169300||
B|SBCF|20260112|10:43:57|S|500|32.340000||
B|SLV|20260112|10:43:57|S|1|77.595000||
B|SMR|20260112|10:43:57|S|5|19.830000||
B|TSLA|20260112|10:43:57|S|60|447.330000||
B|UUUU|20260112|10:43:57|S|100|18.780000||
B|VOO|20260112|10:43:57|S|1|637.399100||
B|XLF|20260112|10:43:57|S|1|55.150000||
B|BRK/B|20260112|10:43:58|S|5|497.760000||
B|BRK/B|20260112|10:43:58|S|18|497.760000||
B|CIFU|20260112|10:43:58|S|20|27.770000||
B|CLS|20260112|10:43:58|S|100|307.290000||
B|META|20260112|10:43:58|S|10|645.910000||
B|RKLB|20260112|10:43:58|S|119|84.050000||
B|TSDD|20260112|10:43:58|S|150|7.727500||
B|UPWK|20260112|10:43:58|S|100|20.530000||
B|ABT|20260112|10:43:59|S|2|124.335000||
B|AMTM|20260112|10:43:59|S|11|34.425000||
B|APH|20260112|10:43:59|S|20|146.601700||
B|IONQ|20260112|10:43:59|S|15|49.669100||
B|RGTI|20260112|10:43:59|S|100|24.745000||
B|SFM|20260112|10:43:59|S|19|79.680000||
B|SLV|20260112|10:43:59|S|25|77.615000||
B|SNDK|20260112|10:43:59|S|5|377.340000||
B|SNDK|20260112|10:43:59|S|15|377.520000||
B|TSLL|20260112|10:43:59|S|100|18.765000||
B|AR|20260112|10:44:00|S|20|32.229300||
B|BND|20260112|10:44:00|S|100|74.205000||
B|IUSB|20260112|10:44:00|S|618|46.645000||
B|MP|20260112|10:44:00|S|50|63.548000||
B|MP|20260112|10:44:00|S|50|63.550000||
B|ORCL|20260112|10:44:00|S|1|198.504000||
B|PLTR|20260112|10:44:00|S|6|178.798200||
B|PLTR|20260112|10:44:00|S|6|178.800000||
B|TSLA|20260112|10:44:00|S|25|447.361300||
B|XLF|20260112|10:44:00|S|5|55.145000||
B|JG|20260112|10:44:01|S|100|7.480000||
B|RBOT|20260112|10:44:01|S|216|3.090000||
B|ALAB|20260112|10:44:02|S|100|165.370000||
B|ALAB|20260112|10:44:02|S|200|165.435000||
B|FLY|20260112|10:44:02|S|15|28.697100||
B|IAU|20260112|10:44:02|S|1|87.105000||
B|OUST|20260112|10:44:02|S|200|26.470000||
B|REXR|20260112|10:44:02|S|24|40.285000||
B|SBUX|20260112|10:44:02|S|80|89.540000||
B|TSLA|20260112|10:44:02|S|10|447.330000||
B|XLF|20260112|10:44:02|S|100|55.145000||
B|ALAB|20260112|10:44:03|S|10|165.430000||
B|BABA|20260112|10:44:03|S|100|164.840000||
B|FAZ|20260112|10:44:03|S|100|37.620000||
B|IREN|20260112|10:44:03|S|1|48.570000||
B|LABX|20260112|10:44:03|S|90|14.760000||
B|MSTR|20260112|10:44:03|S|1|159.620000||
B|TQQQ|20260112|10:44:03|S|22|55.450000||
B|TSLA|20260112|10:44:03|S|24|447.370000||
B|ASTS|20260112|10:44:04|S|20|95.220000||
B|AXP|20260112|10:44:04|S|30|356.900000||
B|BABA|20260112|10:44:04|S|100|164.860000||
B|BABA|20260112|10:44:04|S|200|164.820000||
B|BABA|20260112|10:44:04|S|400|164.850000||
B|FBIO|20260112|10:44:04|S|267|3.997100||
B|FBL|20260112|10:44:04|S|12|31.059000||
B|IBKR|20260112|10:44:04|S|1|70.750000||
B|MLTX|20260112|10:44:04|S|140|17.496700||
B|NTES|20260112|10:44:04|S|2|145.110000||
B|NVDA|20260112|10:44:04|S|100|184.039200||
B|OPEN|20260112|10:44:04|S|100|7.050000||
B|QQQ|20260112|10:44:04|S|1|625.409000||
B|SMCI|20260112|10:44:04|S|20|29.985000||
B|TM|20260112|10:44:04|S|4|222.895000||
B|TSLA|20260112|10:44:04|S|45|447.311500||
B|ACHR|20260112|10:44:05|S|114|8.705000||
B|BABA|20260112|10:44:05|S|300|164.875400||
B|EWT|20260112|10:44:05|S|100|66.255000||
B|GEV|20260112|10:44:05|S|6|642.140000||
B|IESC|20260112|10:44:05|S|1|411.250000||
B|QUBT|20260112|10:44:05|S|100|11.769300||
B|SOFI|20260112|10:44:05|S|40|26.725000||
B|SSP|20260112|10:44:05|S|100|3.615000||
B|TSLG|20260112|10:44:05|S|50|9.155000||
B|COMM|20260112|10:44:06|S|40|19.280000||
B|COPX|20260112|10:44:06|S|200|79.670000||
B|COPX|20260112|10:44:06|S|200|79.679000||
B|GLW|20260112|10:44:06|S|25|87.365000||
B|NVDA|20260112|10:44:06|S|370|184.044200||
B|TMUS|20260112|10:44:06|S|5|199.860000||
B|URBN|20260112|10:44:06|S|20|72.478200||
B|VST|20260112|10:44:06|S|1|173.880000||
B|CGON|20260112|10:44:07|S|20|55.440000||
B|DG|20260112|10:44:07|S|40|146.885000||
B|DUOL|20260112|10:44:07|S|1|162.707800||
B|KO|20260112|10:44:07|S|1|70.790000||
B|MSFT|20260112|10:44:07|S|2|478.540000||
B|MSFT|20260112|10:44:07|S|6|478.540000||
B|ONDS|20260112|10:44:07|S|3|13.335000||
B|ONDS|20260112|10:44:07|S|50|13.320000||
B|QS|20260112|10:44:07|S|250|10.555000||
B|TSLA|20260112|10:44:07|S|3|447.261700||
B|AAPL|20260112|10:44:08|S|71|259.775000||
B|ARM|20260112|10:44:08|S|1|109.806000||
B|CMRE|20260112|10:44:08|S|100|16.550000||
B|COF|20260112|10:44:08|S|2|232.560000||
B|EOSE|20260112|10:44:08|S|200|16.415000||
B|EXEL|20260112|10:44:08|S|49|45.050000||
B|INTC|20260112|10:44:08|S|606|45.090000||
B|ONDS|20260112|10:44:08|S|100|13.315000||
B|RR|20260112|10:44:08|S|101|3.775000||
B|SIDU|20260112|10:44:08|S|500|3.480100||
B|T|20260112|10:44:08|S|100|23.870000||
B|TSLA|20260112|10:44:08|S|100|447.330000||
B|UA|20260112|10:44:08|S|20|5.325000||
B|ABAT|20260112|10:44:09|S|100|4.877300||
B|COIN|20260112|10:44:09|S|11|243.297100||
B|ITUB|20260112|10:44:09|S|20|7.420000||
B|KO|20260112|10:44:09|S|13|70.785000||
B|PLTR|20260112|10:44:09|S|20|178.805000||
B|PLTR|20260112|10:44:09|S|100|178.800000||
B|RGLD|20260112|10:44:09|S|20|252.560000||
B|SNDK|20260112|10:44:09|S|28|377.259000||
B|SOXL|20260112|10:44:09|S|100|54.050000||
B|SOXL|20260112|10:44:09|S|300|54.052700||
B|TSLA|20260112|10:44:09|S|66|447.315000||
B|VSCO|20260112|10:44:09|S|1|63.765700||
B|AAPL|20260112|10:44:10|S|1|259.790000||
B|BABA|20260112|10:44:10|S|100|164.845000||
B|KEY|20260112|10:44:10|S|130|21.092500||
B|KEY|20260112|10:44:10|S|130|21.092900||
B|SEDG|20260112|10:44:10|S|200|34.910000||
B|DVLT|20260112|10:44:11|E|100|0.880000||
B|GOOGL|20260112|10:44:11|S|2|327.950000||
B|KLAR|20260112|10:44:11|S|250|30.368600||
B|KRE|20260112|10:44:11|S|40|66.745000||
B|NVDA|20260112|10:44:11|S|1|184.015000||
B|NVDA|20260112|10:44:11|S|8|184.005000||
B|NVDA|20260112|10:44:11|S|400|183.997500||
B|NVO|20260112|10:44:11|S|10|59.219300||
B|SMCI|20260112|10:44:11|S|4|29.980000||
B|SUPN|20260112|10:44:11|S|20|51.235000||
B|UA|20260112|10:44:11|S|6|5.325000||
B|WTFC|20260112|10:44:11|S|41|143.290000||
B|ZM|20260112|10:44:11|S|20|86.610000||
B|ZM|20260112|10:44:11|S|100|86.625000||
B|ZM|20260112|10:44:11|S|150|86.590000||
B|AGQ|20260112|10:44:12|S|100|225.350000||
B|BABA|20260112|10:44:12|S|40|164.780000||
B|BABA|20260112|10:44:12|S|100|164.810000||
B|BAP|20260112|10:44:12|S|1|307.500000||
B|BND|20260112|10:44:12|S|3|74.205000||
B|CAT|20260112|10:44:12|S|1|626.000000||
B|CUBI|20260112|10:44:12|S|26|77.410000||
B|DUOL|20260112|10:44:12|S|80|162.740000||
B|FOUR|20260112|10:44:12|S|100|65.410000||
B|FSLR|20260112|10:44:12|S|2|240.920000||
B|ONDS|20260112|10:44:12|S|2|13.310000||
B|PLTR|20260112|10:44:12|S|5|178.720000||
B|RGTI|20260112|10:44:12|S|500|24.750700||
B|YPF|20260112|10:44:12|S|50|33.690000||
B|AGNC|20260112|10:44:13|S|17|11.400000||
B|AMAT|20260112|10:44:13|S|20|306.005400||
B|AMAT|20260112|10:44:13|S|50|306.184500||
B|AMAT|20260112|10:44:13|S|50|306.190000||
B|AMD|20260112|10:44:13|S|5|207.290000||
B|AMZN|20260112|10:44:13|S|2|247.169000||
B|BABA|20260112|10:44:13|S|100|164.780000||
B|BABA|20260112|10:44:13|S|100|164.820000||
B|DE|20260112|10:44:13|S|5|494.370000||
B|NVDA|20260112|10:44:13|S|70|184.011800||
B|OUST|20260112|10:44:13|S|200|26.470000||
B|PLTR|20260112|10:44:13|S|42|178.690000||
B|PLTR|20260112|10:44:13|S|200|178.691800||
B|PLTR|20260112|10:44:13|S|220|178.690000||
B|PLTR|20260112|10:44:13|S|258|178.700000||
B|SNDK|20260112|10:44:13|S|2|377.160000||
B|SRAD|20260112|10:44:13|S|2|20.688600||
B|TSLA|20260112|10:44:13|S|3|447.230500||
B|TSLL|20260112|10:44:13|S|50|18.757400||
B|YPF|20260112|10:44:13|S|50|33.690000||
B|YPF|20260112|10:44:13|S|400|33.690000||
B|GOOGL|20260112|10:44:14|S|10|327.940000||
B|IBRX|20260112|10:44:14|S|300|2.370000||
B|INTC|20260112|10:44:14|S|100|45.080000||
B|LSTR|20260112|10:44:14|S|20|155.445000||
B|MA|20260112|10:44:14|S|10|565.220000||
B|MASK|20260112|10:44:14|S|100|0.429400||
B|MU|20260112|10:44:14|S|100|344.410000||
B|OKLL|20260112|10:44:14|S|21|31.940000||
B|RKLB|20260112|10:44:14|S|22|84.060000||
B|TSLA|20260112|10:44:14|S|340|447.230000||
B|VGT|20260112|10:44:14|S|1|761.800000||
B|ZS|20260112|10:44:14|S|8|214.320000||
B|HL|20260112|10:44:15|S|518|24.495000||
B|HYMC|20260112|10:44:15|S|24|31.870000||
B|NGD|20260112|10:44:15|S|100|10.685000||
B|QQQM|20260112|10:44:15|S|1|257.495000||
B|RDDT|20260112|10:44:15|S|13|243.000000||
B|RGTI|20260112|10:44:15|S|300|24.749300||
B|SOLS|20260112|10:44:15|S|50|52.420000||
B|SWKS|20260112|10:44:15|S|20|58.450000||
B|EXK|20260112|10:44:16|S|100|11.280700||
B|FCX|20260112|10:44:16|S|550|57.938000||
B|GH|20260112|10:44:16|S|22|105.460000||
B|KWEB|20260112|10:44:16|S|5|37.205000||
B|LYFT|20260112|10:44:16|S|1|19.550000||
B|MTSI|20260112|10:44:16|S|20|188.370000||
B|PRME|20260112|10:44:16|S|190|4.065000||
B|RS|20260112|10:44:16|S|2|311.421000||
B|TSLA|20260112|10:44:16|S|40|447.180000||
B|TSLA|20260112|10:44:16|S|100|447.220000||
B|CNH|20260112|10:44:17|S|20|10.290000||
B|GFI|20260112|10:44:17|S|13|49.330000||
B|MLTX|20260112|10:44:17|S|100|17.495000||
B|MP|20260112|10:44:17|S|25|63.630000||
B|NFLX|20260112|10:44:17|S|25|89.767100||
B|SIDU|20260112|10:44:17|S|100|3.480000||
B|URNJ|20260112|10:44:17|S|100|29.629500||
B|GLD|20260112|10:44:18|S|40|425.300000||
B|MSTR|20260112|10:44:18|S|57|159.770000||
B|MU|20260112|10:44:18|S|3|344.470000||
B|OSS|20260112|10:44:18|S|100|9.040000||
B|RR|20260112|10:44:18|S|101|3.775000||
B|TSLA|20260112|10:44:18|S|1|447.210000||
B|TSM|20260112|10:44:18|S|50|323.806700||
B|TSM|20260112|10:44:18|S|50|323.810000||
B|U|20260112|10:44:18|S|20|46.088600||
B|AAPL|20260112|10:44:19|S|10|259.790000||
B|C|20260112|10:44:19|S|123|117.051000||
B|COST|20260112|10:44:19|S|32|934.745000||
B|EIC|20260112|10:44:19|S|63|10.890000||
B|JMIA|20260112|10:44:19|S|1|14.250000||
B|QQQI|20260112|10:44:19|S|2|54.599300||
B|RBLX|20260112|10:44:19|S|25|74.805600||
B|RBLX|20260112|10:44:19|S|25|74.810000||
B|SLV|20260112|10:44:19|S|2|77.600700||
B|SMLR|20260112|10:44:19|S|20|21.010000||
B|TSLA|20260112|10:44:19|S|5|447.192100||
B|WLDN|20260112|10:44:19|S|97|121.500000||
B|WULF|20260112|10:44:19|S|1600|13.435000||
B|XME|20260112|10:44:19|S|50|119.585000||
B|YPF|20260112|10:44:19|S|23|33.718800||
B|AA|20260112|10:44:20|S|500|64.667700||
B|ASPI|20260112|10:44:20|S|20|7.245000||
B|BABA|20260112|10:44:20|S|100|164.765000||
B|BAC|20260112|10:44:20|S|1|55.075000||
B|BACpN|20260112|10:44:20|S|100|20.880000||
B|CRCL|20260112|10:44:20|S|100|81.170000||
B|DLTR|20260112|10:44:20|S|40|135.670000||
B|HIMZ|20260112|10:44:20|S|400|5.227300||
B|IMTM|20260112|10:44:20|S|7|50.095000||
B|LEA|20260112|10:44:20|S|20|123.950000||
B|ONDS|20260112|10:44:20|S|7|13.279200||
B|ONDS|20260112|10:44:20|S|100|13.275000||
B|RKLB|20260112|10:44:20|S|119|84.140000||
B|SGOV|20260112|10:44:20|S|130|100.490000||
B|SGOV|20260112|10:44:20|S|185|100.489600||
B|AKR|20260112|10:44:21|S|4|21.170000||
B|APP|20260112|10:44:21|S|50|634.430000||
B|BABA|20260112|10:44:21|S|100|164.755000||
B|BABA|20260112|10:44:21|S|100|164.760000||
B|DAVE|20260112|10:44:21|S|10|223.810000||
B|EMR|20260112|10:44:21|S|15|144.670000||
B|IYM|20260112|10:44:21|S|10|166.840000||
B|NFLX|20260112|10:44:21|S|100|89.765000||
B|ONDS|20260112|10:44:21|S|500|13.270700||
B|PLUG|20260112|10:44:21|S|75|2.280000||
B|TLT|20260112|10:44:21|S|100|87.564500||
B|TSLA|20260112|10:44:21|S|4|447.190000||
B|TSLA|20260112|10:44:21|S|100|447.160000||
B|ASX|20260112|10:44:22|S|20|18.115000||
B|FLS|20260112|10:44:22|S|20|73.180000||
B|GDS|20260112|10:44:22|S|20|44.720000||
B|METC|20260112|10:44:22|S|100|21.340000||
B|NVDA|20260112|10:44:22|S|200|184.007400||
B|QFIN|20260112|10:44:22|S|20|17.425000||
B|AAON|20260112|10:44:23|S|100|85.340000||
B|AMKR|20260112|10:44:23|S|16|50.930000||
B|BEAM|20260112|10:44:23|S|200|34.930000||
B|CMG|20260112|10:44:23|S|10|40.225000||
B|EPU|20260112|10:44:23|S|150|80.360000||
B|FISV|20260112|10:44:23|S|83|68.030000||
B|GH|20260112|10:44:23|S|25|105.490000||
B|GLW|20260112|10:44:23|S|300|87.340000||
B|KO|20260112|10:44:23|S|94|70.785000||
B|RDW|20260112|10:44:23|S|50|10.190000||
B|RMAX|20260112|10:44:23|S|250|7.850000||
B|SGI|20260112|10:44:23|S|200|93.490000||
B|TSLA|20260112|10:44:23|S|1|447.200000||
B|TSLA|20260112|10:44:23|S|99|447.210000||
B|BRK/B|20260112|10:44:24|S|1|497.725000||
B|BWXT|20260112|10:44:24|S|2|205.160000||
B|KLAC|20260112|10:44:24|S|1|1414.980000||
B|ORCL|20260112|10:44:24|S|19|198.710000||
B|ORCL|20260112|10:44:24|S|159|198.730000||
B|ROKU|20260112|10:44:24|S|100|107.600000||
B|ROKU|20260112|10:44:24|S|150|107.604000||
B|SMR|20260112|10:44:24|S|5|19.835000||
B|UNH|20260112|10:44:24|S|1|338.790000||
B|WPM|20260112|10:44:24|S|50|129.440000||
B|AA|20260112|10:44:25|S|8|64.626800||
B|AFRM|20260112|10:44:25|S|100|77.150000||
B|CMRE|20260112|10:44:25|S|100|16.540000||
B|FLNC|20260112|10:44:25|S|6|23.100000||
B|GTY|20260112|10:44:25|S|26|28.565000||
B|HOOD|20260112|10:44:25|S|7|117.988500||
B|LAC|20260112|10:44:25|S|300|5.819300||
B|AMD|20260112|10:44:26|S|5|207.260000||
B|BABA|20260112|10:44:26|S|49|164.680000||
B|BABA|20260112|10:44:26|S|50|164.677400||
B|BABA|20260112|10:44:26|S|100|164.725000||
B|BABA|20260112|10:44:26|S|400|164.680000||
B|BITX|20260112|10:44:26|S|100|30.145000||
B|COIN|20260112|10:44:26|S|10|243.275000||
B|DB|20260112|10:44:26|S|38|39.439300||
B|HOOD|20260112|10:44:26|S|196|117.988500||
B|KRE|20260112|10:44:26|S|242|66.735000||
B|META|20260112|10:44:26|S|10|645.630000||
B|OUST|20260112|10:44:26|S|60|26.570000||
B|VEA|20260112|10:44:26|S|1|64.855000||
B|ZTS|20260112|10:44:26|S|100|126.380200||
B|ADPT|20260112|10:44:27|S|20|17.850000||
B|BABA|20260112|10:44:27|S|50|164.697900||
B|BABA|20260112|10:44:27|S|100|164.697800||
B|BABA|20260112|10:44:27|S|100|164.700000||
B|FUTU|20260112|10:44:27|S|48|181.491000||
B|HMY|20260112|10:44:27|S|100|22.695000||
B|HOOD|20260112|10:44:27|S|120|117.988500||
B|NVDA|20260112|10:44:27|S|1|184.039100||
B|NVDA|20260112|10:44:27|S|1000|184.040000||
B|NVO|20260112|10:44:27|S|42|59.265000||
B|ONDS|20260112|10:44:27|S|100|13.299300||
B|ONDS|20260112|10:44:27|S|100|13.310000||
B|USAR|20260112|10:44:27|S|30|17.065000||
B|VTV|20260112|10:44:27|S|1|196.445000||
B|WDC|20260112|10:44:27|S|30|202.600000||
B|AFRM|20260112|10:44:28|S|26|77.105000||
B|BBAI|20260112|10:44:28|S|50|6.149400||
B|BE|20260112|10:44:28|S|1|131.950000||
B|COIN|20260112|10:44:28|S|120|243.300000||
B|COIN|20260112|10:44:28|S|260|243.340000||
B|CRDO|20260112|10:44:28|S|30|151.470000||
B|HL|20260112|10:44:28|S|100|24.500700||
B|HON|20260112|10:44:28|S|10|206.146200||
B|LNC|20260112|10:44:28|S|4|42.627000||
B|SNDK|20260112|10:44:28|S|200|377.385000||
B|ABT|20260112|10:44:29|S|1|124.350000||
B|ANPA|20260112|10:44:29|S|14|88.990000||
B|INTC|20260112|10:44:29|S|100|45.050000||
B|MSFT|20260112|10:44:29|S|5|478.537800||
B|NVDA|20260112|10:44:29|S|50|184.037300||
B|SCCO|20260112|10:44:29|S|10|175.560000||
B|SMCI|20260112|10:44:29|S|200|30.007300||
B|TSLA|20260112|10:44:29|S|1|447.200000||
B|TSLA|20260112|10:44:29|S|1|447.202100||
B|APUS|20260112|10:44:30|S|100|1.730000||
B|AZN|20260112|10:44:30|S|5|94.633200||
B|BMNU|20260112|10:44:30|S|9809|5.809700||
B|GOOGL|20260112|10:44:30|S|400|328.000000||
B|INTC|20260112|10:44:30|S|100|45.060000||
B|MARA|20260112|10:44:30|S|50|10.415000||
B|NEM|20260112|10:44:30|S|29|113.435000||
B|RGTI|20260112|10:44:30|S|500|24.739000||
B|SOFI|20260112|10:44:30|S|23|26.735000||
B|SOXS|20260112|10:44:30|S|139|2.355000||
B|TEM|20260112|10:44:30|S|100|71.627600||
B|USAR|20260112|10:44:30|S|100|17.050000||
B|ALAB|20260112|10:44:31|S|70|165.380000||
B|BDSX|20260112|10:44:31|S|100|7.768000||
B|ONDS|20260112|10:44:31|S|385|13.315000||
B|PAAS|20260112|10:44:31|S|100|56.441500||
B|RKLB|20260112|10:44:31|S|39|84.100000||
B|SLV|20260112|10:44:31|S|32|77.625000||
B|AMZN|20260112|10:44:32|S|1|247.150000||
B|BITF|20260112|10:44:32|S|385|2.840000||
B|CCJ|20260112|10:44:32|S|20|109.352700||
B|ELVN|20260112|10:44:32|S|100|24.100000||
B|IBIT|20260112|10:44:32|S|100|51.925000||
B|IBIT|20260112|10:44:32|S|1300|51.925000||
B|META|20260112|10:44:32|S|25|645.620000||
B|ONDS|20260112|10:44:32|S|4|13.309200||
B|RKLB|20260112|10:44:32|S|20|84.115000||
B|SMR|20260112|10:44:32|S|5|19.810000||
B|SNOW|20260112|10:44:32|S|50|219.090000||
B|YPF|20260112|10:44:32|S|11|33.700000||
B|BEAM|20260112|10:44:33|S|6|34.980000||
B|EUAD|20260112|10:44:33|S|100|48.200000||
B|ORCL|20260112|10:44:33|S|20|198.810000||
B|RXRX|20260112|10:44:33|S|100|4.770000||
B|AMCR|20260112|10:44:34|S|29|8.610000||
B|BDSX|20260112|10:44:34|S|50|7.765000||
B|DUOL|20260112|10:44:34|S|30|162.755000||
B|FTEC|20260112|10:44:34|S|10|227.120000||
B|JKS|20260112|10:44:34|S|20|29.060000||
B|LQDA|20260112|10:44:34|S|67|37.370000||
B|META|20260112|10:44:34|S|1|645.560000||
B|MU|20260112|10:44:34|S|4|344.430000||
B|NNE|20260112|10:44:34|S|20|32.180000||
B|ORCL|20260112|10:44:34|S|40|198.825000||
B|SOXS|20260112|10:44:34|S|3000|2.355000||
B|AMZN|20260112|10:44:35|S|2|247.168800||
B|ASTL|20260112|10:44:35|S|100|4.255000||
B|AXP|20260112|10:44:35|S|2|356.830000||
B|SOUN|20260112|10:44:35|S|8|11.730000||
B|SOXS|20260112|10:44:35|S|40|2.355000||
B|SVM|20260112|10:44:35|S|100|9.645000||
B|ZETA|20260112|10:44:35|S|22|24.579300||
B|AVGO|20260112|10:44:36|S|100|348.080000||
B|CCJ|20260112|10:44:36|S|12|109.360000||
B|COIN|20260112|10:44:36|S|100|243.245800||
B|CRGY|20260112|10:44:36|S|25|8.165000||
B|CSIQ|20260112|10:44:36|S|100|20.060000||
B|EFG|20260112|10:44:36|S|1|119.655000||
B|M|20260112|10:44:36|S|20|21.670000||
B|OSCR|20260112|10:44:36|S|400|17.049300||
B|OSTX|20260112|10:44:36|S|100|1.455000||
B|PLTR|20260112|10:44:36|S|6|178.740000||
B|RKLB|20260112|10:44:36|S|1|84.010000||
B|SLNO|20260112|10:44:36|S|12|40.840000||
B|SMR|20260112|10:44:36|S|1|19.790000||
B|SMR|20260112|10:44:36|S|1|19.790000||
B|SMR|20260112|10:44:36|S|1|19.790000||
B|SMR|20260112|10:44:36|S|1|19.800000||
B|SMR|20260112|10:44:36|S|1|19.800000||
B|SMR|20260112|10:44:36|S|4|19.800000||
B|SMR|20260112|10:44:36|S|4|19.800000||
B|SMR|20260112|10:44:36|S|30|19.790000||
B|VNQ|20260112|10:44:36|S|1|89.615000||
B|ANPA|20260112|10:44:37|S|38|88.990000||
B|APH|20260112|10:44:37|S|70|146.577000||
B|COMM|20260112|10:44:37|S|6|19.285000||
B|ING|20260112|10:44:37|S|3|28.577200||
B|ONDS|20260112|10:44:37|S|8|13.289200||
B|PALL|20260112|10:44:37|S|28|170.892500||
B|RYAN|20260112|10:44:37|S|10|51.000000||
B|TSLA|20260112|10:44:37|S|10|447.233800||
B|UP|20260112|10:44:37|S|78|0.926600||
B|AAL|20260112|10:44:38|S|24|15.580000||
B|ATI|20260112|10:44:38|S|4|124.000000||
B|BLSH|20260112|10:44:38|S|4|39.153300||
B|BLSH|20260112|10:44:38|S|16|39.150000||
B|COIN|20260112|10:44:38|S|50|243.232000||
B|HL|20260112|10:44:38|S|22|24.475000||
B|IONQ|20260112|10:44:38|S|20|49.650000||
B|MSTR|20260112|10:44:38|S|46|159.910000||
B|MSTR|20260112|10:44:38|S|194|159.910000||
B|MSTR|20260112|10:44:38|S|200|159.900000||
B|PK|20260112|10:44:38|S|100|11.355000||
B|SQQQ|20260112|10:44:38|S|20|65.089300||
B|VLN|20260112|10:44:38|S|370|2.425000||
B|WMT|20260112|10:44:38|S|25|117.249100||
B|ABVX|20260112|10:44:39|S|100|119.610000||
B|AFRM|20260112|10:44:39|S|200|77.080000||
B|ARKK|20260112|10:44:39|S|100|81.880000||
B|AVGO|20260112|10:44:39|S|10|348.110000||
B|BA|20260112|10:44:39|S|1|236.530000||
B|IEF|20260112|10:44:39|S|351|96.175000||
B|LXEO|20260112|10:44:39|S|100|7.440000||
B|ONDS|20260112|10:44:39|S|4|13.279200||
B|ONDS|20260112|10:44:39|S|300|13.275000||
B|ORCL|20260112|10:44:39|S|50|198.760000||
B|SMR|20260112|10:44:39|S|34|19.795000||
B|SNDK|20260112|10:44:39|S|48|376.690000||
B|TTMI|20260112|10:44:39|S|1|75.305000||
B|WMT|20260112|10:44:39|S|12|117.258300||
B|ARKK|20260112|10:44:40|S|100|81.880000||
B|BABA|20260112|10:44:40|S|1|164.738200||
B|DOW|20260112|10:44:40|S|40|26.428000||
B|LTBR|20260112|10:44:40|S|100|16.410000||
B|MU|20260112|10:44:40|S|100|344.380000||
B|NVTS|20260112|10:44:40|S|610|10.025000||
B|ORCL|20260112|10:44:40|S|5|198.760000||
B|TGT|20260112|10:44:40|S|20|105.590000||
B|TSLA|20260112|10:44:40|S|100|447.570000||
B|TSLA|20260112|10:44:40|S|200|447.570000||
B|UNH|20260112|10:44:40|S|18|338.960000||
B|ASST|20260112|10:44:41|S|100|1.040000||
B|CRWV|20260112|10:44:41|S|22|87.745000||
B|KDK|20260112|10:44:41|S|15|9.740000||
B|MSFT|20260112|10:44:41|S|5|478.525000||
B|ORCL|20260112|10:44:41|S|90|198.820000||
B|PLTR|20260112|10:44:41|S|100|178.820000||
B|SMCI|20260112|10:44:41|S|520|30.010000||
B|SMR|20260112|10:44:41|S|10|19.799900||
B|TSLA|20260112|10:44:41|S|50|447.610000||
B|TSLL|20260112|10:44:41|S|1000|18.785000||
B|UAA|20260112|10:44:41|S|14|5.520000||
B|YPF|20260112|10:44:41|S|25|33.680000||
B|AGG|20260112|10:44:42|S|100|100.090000||
B|CELC|20260112|10:44:42|S|2|103.400000||
B|INTC|20260112|10:44:42|S|100|45.070000||
B|MSTR|20260112|10:44:42|S|1|159.875800||
B|MSTR|20260112|10:44:42|S|1|159.880000||
B|NFLX|20260112|10:44:42|S|1|89.798500||
B|SILJ|20260112|10:44:42|S|50|32.345000||
B|VEA|20260112|10:44:42|S|1|64.855000||
B|YPF|20260112|10:44:42|S|30|33.710000||
B|APLD|20260112|10:44:43|S|70|38.600000||
B|LIN|20260112|10:44:43|S|10|443.105000||
B|NGD|20260112|10:44:43|S|100|10.680000||
B|NGD|20260112|10:44:43|S|100|10.680000||
B|NRG|20260112|10:44:43|S|5|146.570000||
B|PLTR|20260112|10:44:43|S|1|178.920000||
B|POOL|20260112|10:44:43|S|55|258.490000||
B|SLV|20260112|10:44:43|S|2|77.600000||
B|TSLA|20260112|10:44:43|S|100|447.780000||
B|VGSH|20260112|10:44:43|S|51|58.735900||
B|VOO|20260112|10:44:43|S|154|637.698900||
B|WMT|20260112|10:44:43|S|10|117.287300||
B|DAVE|20260112|10:44:44|S|10|223.240000||
B|DAWN|20260112|10:44:44|S|100|10.835000||
B|IJH|20260112|10:44:44|S|25|69.060000||
B|NUE|20260112|10:44:44|S|1|166.390000||
B|NUGT|20260112|10:44:44|S|10|233.420000||
B|PLTR|20260112|10:44:44|S|202|178.990000||
B|SNDX|20260112|10:44:44|S|9|20.945000||
B|T|20260112|10:44:44|S|1|23.875000||
B|TQQQ|20260112|10:44:44|S|1000|55.517300||
B|VEA|20260112|10:44:44|S|5|64.859300||
B|ABBV|20260112|10:44:45|S|1|221.060000||
B|AR|20260112|10:44:45|S|10|32.239300||
B|AVGO|20260112|10:44:45|S|20|348.450000||
B|AXP|20260112|10:44:45|S|1|356.970000||
B|BABA|20260112|10:44:45|S|100|164.856000||
B|INTC|20260112|10:44:45|S|100|45.080000||
B|PLTR|20260112|10:44:45|S|100|178.987800||
B|BABA|20260112|10:44:46|S|400|164.856000||
B|BDSX|20260112|10:44:46|S|25|7.769400||
B|BIDU|20260112|10:44:46|S|15|151.690000||
B|LITE|20260112|10:44:46|S|1|324.930000||
B|META|20260112|10:44:46|S|11|645.870000||
B|OPRX|20260112|10:44:46|S|100|13.300000||
B|SPT|20260112|10:44:46|S|100|10.250000||
B|WMT|20260112|10:44:46|S|9|117.297300||
B|YGLD|20260112|10:44:46|S|2|46.370000||
B|BABA|20260112|10:44:47|S|10|164.820000||
B|CMRE|20260112|10:44:47|S|100|16.540000||
B|ITUB|20260112|10:44:47|S|20|7.420000||
B|SOLT|20260112|10:44:47|S|38|8.315000||
B|TDSpV|20260112|10:44:47|S|200|19.840000||
B|VATE|20260112|10:44:47|S|1|4.810000||
B|AEM|20260112|10:44:48|S|18|198.260000||
B|BEAM|20260112|10:44:48|S|100|34.874300||
B|BITO|20260112|10:44:48|S|2|12.700000||
B|BITO|20260112|10:44:48|S|47|12.700000||
B|BITO|20260112|10:44:48|S|50|12.705000||
B|BMNR|20260112|10:44:48|S|70|30.670000||
B|CIFR|20260112|10:44:48|S|100|16.940000||
B|CORT|20260112|10:44:48|S|2|37.550000||
B|EH|20260112|10:44:48|S|95|14.560000||
B|MRVL|20260112|10:44:48|S|10|83.188300||
B|NIO|20260112|10:44:48|S|200|4.900000||
B|PNC|20260112|10:44:48|S|6|216.410000||
B|SGOV|20260112|10:44:48|S|1|100.490000||
B|SGOV|20260112|10:44:48|S|88|100.489300||
B|SOUX|20260112|10:44:48|S|100|14.765000||
B|TYL|20260112|10:44:48|S|3|446.850000||
B|BABA|20260112|10:44:49|S|9|164.837500||
B|BABA|20260112|10:44:49|S|10|164.840000||
B|CNH|20260112|10:44:49|S|9|10.290000||
B|CRMD|20260112|10:44:49|S|30|7.110000||
B|FUTU|20260112|10:44:49|S|32|181.481000||
B|PLTR|20260112|10:44:49|S|100|178.960000||
B|PLTR|20260112|10:44:49|S|115|178.980000||
B|QNTM|20260112|10:44:49|S|100|7.130000||
B|SNDK|20260112|10:44:49|S|9|376.860000||
B|TSLA|20260112|10:44:49|S|25|447.710000||
B|TSLL|20260112|10:44:49|S|50|18.799400||
B|AGQ|20260112|10:44:50|S|1|225.290000||
B|MUD|20260112|10:44:50|S|80|4.735000||
B|PTN|20260112|10:44:50|E|50|14.800000||
B|QLD|20260112|10:44:50|S|50|72.920900||
B|QSI|20260112|10:44:50|S|91|1.180000||
B|XPEV|20260112|10:44:50|S|100|21.245000||
B|YINN|20260112|10:44:50|S|121|48.910000||
B|AAL|20260112|10:44:51|S|20|15.580000||
B|BA|20260112|10:44:51|S|10|236.627000||
B|DUOL|20260112|10:44:51|S|20|162.630000||
B|EBS|20260112|10:44:51|S|20|12.450000||
B|GSM|20260112|10:44:51|S|150|4.935000||
B|INTC|20260112|10:44:51|S|100|45.040000||
B|OKLO|20260112|10:44:51|S|100|100.970000||
B|AFRM|20260112|10:44:52|S|86|77.110000||
B|AFRM|20260112|10:44:52|S|134|77.120000||
B|ALAB|20260112|10:44:52|S|2|165.470000||
B|LC|20260112|10:44:52|S|25|19.586300||
B|SOFI|20260112|10:44:52|S|100|26.755000||
B|SOFI|20260112|10:44:52|S|100|26.755000||
B|SRFM|20260112|10:44:52|S|300|2.965000||
B|TSLA|20260112|10:44:52|S|50|447.680000||
B|V|20260112|10:44:52|S|10|342.960000||
B|YPF|20260112|10:44:52|S|9|33.675000||
B|CRDO|20260112|10:44:53|S|6|151.420000||
B|HOOD|20260112|10:44:53|S|50|117.950000||
B|LEA|20260112|10:44:53|S|20|123.900000||
B|PHK|20260112|10:44:53|S|700|4.915000||
B|SPT|20260112|10:44:53|S|100|10.250000||
B|TSLA|20260112|10:44:53|S|1|447.680000||
B|YPF|20260112|10:44:53|S|25|33.698200||
B|YPF|20260112|10:44:53|S|25|33.700000||
B|AVGO|20260112|10:44:54|S|35|348.377200||
B|AVGO|20260112|10:44:54|S|35|348.380000||
B|BITU|20260112|10:44:54|S|20|23.935000||
B|CRWV|20260112|10:44:54|S|19|87.900000||
B|CVNA|20260112|10:44:54|S|50|468.065000||
B|DAWN|20260112|10:44:54|S|35|10.835000||
B|EA|20260112|10:44:54|S|100|204.150000||
B|EBS|20260112|10:44:54|S|20|12.450000||
B|INTC|20260112|10:44:54|S|100|45.040000||
B|LMND|20260112|10:44:54|S|100|82.640000||
B|MSFT|20260112|10:44:54|S|1|478.515000||
B|NTAP|20260112|10:44:54|S|13|107.076800||
B|NVA|20260112|10:44:54|S|8|8.140000||
B|RBRK|20260112|10:44:54|S|30|69.940000||
B|SGOV|20260112|10:44:54|S|10|100.489300||
B|SRFM|20260112|10:44:54|S|130|2.965000||
B|STEP|20260112|10:44:54|S|20|72.970000||
B|YPF|20260112|10:44:54|S|50|33.710000||
B|ARES|20260112|10:44:55|S|3|176.770000||
B|NU|20260112|10:44:55|S|4|17.270700||
B|SNDK|20260112|10:44:55|S|3|376.991000||
B|SOLT|20260112|10:44:55|S|36|8.310000||
B|TSLA|20260112|10:44:55|S|80|447.780000||
B|TSLA|20260112|10:44:55|S|81|447.790000||
B|AMD|20260112|10:44:56|S|100|207.430000||
B|AMD|20260112|10:44:56|S|100|207.460000||
B|KO|20260112|10:44:56|S|3|70.795000||
B|NVO|20260112|10:44:56|S|189|59.279300||
B|PSTG|20260112|10:44:56|S|11|72.340000||
B|RBRK|20260112|10:44:56|S|100|69.940000||
B|RKLB|20260112|10:44:56|S|8|84.170000||
B|SNDK|20260112|10:44:56|S|2|376.922200||
B|ZETA|20260112|10:44:56|S|2|24.589300||
B|AAPL|20260112|10:44:57|S|401|259.720000||
B|BABA|20260112|10:44:57|S|14|164.901700||
B|BABA|20260112|10:44:57|S|14|164.901700||
B|DXCM|20260112|10:44:57|S|15|71.170000||
B|HMY|20260112|10:44:57|S|400|22.699300||
B|IREN|20260112|10:44:57|S|10|48.408300||
B|KO|20260112|10:44:57|S|3|70.795000||
B|TQQQ|20260112|10:44:57|S|100|55.499300||
B|TSLA|20260112|10:44:57|S|3|447.930000||
B|TSLA|20260112|10:44:57|S|92|447.920000||
B|VDE|20260112|10:44:57|S|3|130.530000||
B|WW|20260112|10:44:57|S|400|29.430000||
B|AVGO|20260112|10:44:58|S|100|348.300000||
B|DGRW|20260112|10:44:58|S|16|91.205000||
B|GLDM|20260112|10:44:58|S|309|91.540000||
B|GRAB|20260112|10:44:58|S|15|4.890000||
B|IMRX|20260112|10:44:58|S|100|4.330000||
B|KTOS|20260112|10:44:58|S|77|116.720000||
B|META|20260112|10:44:58|S|2|645.830000||
B|SLV|20260112|10:44:58|S|100|77.575000||
B|VIRT|20260112|10:44:58|S|17|33.855000||
B|AAPL|20260112|10:44:59|S|58|259.694600||
B|AMC|20260112|10:44:59|S|20|1.597500||
B|AMD|20260112|10:44:59|S|10|207.430500||
B|AXP|20260112|10:44:59|S|30|357.210000||
B|BRX|20260112|10:44:59|S|50|25.740000||
B|BRX|20260112|10:44:59|S|50|25.740500||
B|INTC|20260112|10:44:59|S|1|45.040700||
B|LABU|20260112|10:44:59|S|10|157.755000||
B|PLTR|20260112|10:44:59|S|50|178.968200||
B|PLTR|20260112|10:44:59|S|50|178.978200||
B|PLTR|20260112|10:44:59|S|50|178.980000||
B|PLTR|20260112|10:44:59|S|100|178.960000||
B|RXRX|20260112|10:44:59|S|1000|4.765000||
B|TSLA|20260112|10:44:59|S|22|447.900000||
B|VLN|20260112|10:44:59|S|370|2.405000||
B|WMT|20260112|10:44:59|S|10|117.304600||
B|AEP|20260112|10:45:00|S|4|116.649900||
B|BABA|20260112|10:45:00|S|9|164.905000||
B|CRCL|20260112|10:45:00|S|10|81.110000||
B|FND|20260112|10:45:00|S|38|74.645000||
B|MOH|20260112|10:45:00|S|9|180.750000||
B|SEB|20260112|10:45:00|S|40|4487.000000||
B|TROX|20260112|10:45:00|S|100|5.705000||
B|TSLA|20260112|10:45:00|S|1|447.920000||
B|TSLA|20260112|10:45:00|S|25|447.900000||
B|AAPL|20260112|10:45:01|S|20|259.645000||
B|ADBE|20260112|10:45:01|S|46|327.175900||
B|ADBE|20260112|10:45:01|S|46|327.180000||
B|GOODO|20260112|10:45:01|S|100|20.940000||
B|PHK|20260112|10:45:01|S|40|4.915000||
B|PLTR|20260112|10:45:01|S|20|178.970000||
B|WMT|20260112|10:45:01|S|22|117.310000||
B|AAPL|20260112|10:45:02|S|1|259.635000||
B|DJCO|20260112|10:45:02|S|25|626.789200||
B|GOOG|20260112|10:45:02|S|10|328.845000||
B|IWM|20260112|10:45:02|S|1800|259.845000||
B|MRK|20260112|10:45:02|S|1|110.520000||
B|MSTR|20260112|10:45:02|S|880|159.850000||
B|OKLL|20260112|10:45:02|S|37|31.890000||
B|RKLB|20260112|10:45:02|S|10|84.130000||
B|RKLB|20260112|10:45:02|S|10|84.133300||
B|SPRY|20260112|10:45:02|S|50|11.340000||
B|ALAB|20260112|10:45:03|S|16|165.300000||
B|EOSE|20260112|10:45:03|S|3054|16.480000||
B|HTOO|20260112|10:45:03|S|2|4.250000||
B|ONDS|20260112|10:45:03|S|500|13.335000||
B|QQQ|20260112|10:45:03|S|100|625.592800||
B|QUBT|20260112|10:45:03|S|10|11.769300||
B|SCHD|20260112|10:45:03|S|28|28.525000||
B|AXTI|20260112|10:45:04|S|10|20.720000||
B|BABA|20260112|10:45:04|S|12|164.900000||
B|BILI|20260112|10:45:04|S|100|30.980900||
B|FUTU|20260112|10:45:04|S|10|181.469000||
B|IQ|20260112|10:45:04|S|60|2.100000||
B|MSTR|20260112|10:45:04|S|36|159.870000||
B|MSTR|20260112|10:45:04|S|40|159.860000||
B|PK|20260112|10:45:04|S|400|11.355000||
B|SLGN|20260112|10:45:04|S|5|42.798100||
B|SNDK|20260112|10:45:04|S|4|376.870000||
B|VMAR|20260112|10:45:04|E|1|0.151900||
B|ARQQ|20260112|10:45:05|S|90|26.170000||
B|ASTS|20260112|10:45:05|S|22|95.860000||
B|AVTR|20260112|10:45:05|S|228|12.538700||
B|ONDS|20260112|10:45:05|S|431|13.355000||
B|ONDS|20260112|10:45:05|S|2969|13.359400||
B|RZLV|20260112|10:45:05|S|800|3.735000||
B|YANG|20260112|10:45:05|S|100|21.485000||
B|AVGO|20260112|10:45:06|S|10|348.120000||
B|BDSX|20260112|10:45:06|S|100|7.770000||
B|BK|20260112|10:45:06|S|100|119.500000||
B|BPYPN|20260112|10:45:06|S|40|13.550000||
B|CVNA|20260112|10:45:06|S|80|467.860000||
B|CVNA|20260112|10:45:06|S|107|467.780000||
B|CVNA|20260112|10:45:06|S|600|467.750000||
B|IONQ|20260112|10:45:06|S|1|49.680000||
B|LITE|20260112|10:45:06|S|20|324.190000||
B|PLTR|20260112|10:45:06|S|20|178.801400||
B|RBRK|20260112|10:45:06|S|5|69.940000||
B|RZLV|20260112|10:45:06|S|4|3.730000||
B|SEZL|20260112|10:45:06|S|27|75.800000||
B|SLV|20260112|10:45:06|S|400|77.605000||
B|SNDK|20260112|10:45:06|S|5|376.825000||
B|TSLA|20260112|10:45:06|S|48|447.730500||
B|YANG|20260112|10:45:06|S|33|21.485000||
B|BABA|20260112|10:45:07|S|6|164.885000||
B|BABA|20260112|10:45:07|S|16|164.885000||
B|BABA|20260112|10:45:07|S|16|164.885000||
B|BABA|20260112|10:45:07|S|16|164.885000||
B|CRML|20260112|10:45:07|S|88|13.887400||
B|DXC|20260112|10:45:07|S|25|15.081000||
B|ENTA|20260112|10:45:07|S|150|12.645000||
B|MH|20260112|10:45:07|S|150|15.930000||
B|TEAM|20260112|10:45:07|S|2|147.650000||
B|TSLA|20260112|10:45:07|S|44|447.721700||
B|TSLL|20260112|10:45:07|S|800|18.790000||
B|CQQQ|20260112|10:45:08|S|100|58.345000||
B|PLTR|20260112|10:45:08|S|100|178.860000||
B|QCOM|20260112|10:45:08|S|100|172.240000||
B|RBRK|20260112|10:45:08|S|50|69.940000||
B|SLV|20260112|10:45:08|S|200|77.615000||
B|SOXL|20260112|10:45:08|S|100|54.070000||
B|TSLA|20260112|10:45:08|S|5|447.807700||
B|ZTS|20260112|10:45:08|S|100|126.820000||
B|ZTS|20260112|10:45:08|S|200|126.830000||
B|ZTS|20260112|10:45:08|S|400|126.810000||
B|ZTS|20260112|10:45:08|S|800|126.830000||
B|CRWV|20260112|10:45:09|S|17|87.860000||
B|DUOL|20260112|10:45:09|S|10|162.723800||
B|GDS|20260112|10:45:09|S|100|44.700000||
B|IREN|20260112|10:45:09|S|10|48.410000||
B|MSFT|20260112|10:45:09|S|1|478.440000||
B|USD|20260112|10:45:09|S|15|55.250000||
B|VMI|20260112|10:45:09|S|11|431.260000||
B|AMD|20260112|10:45:10|S|100|207.350000||
B|AMD|20260112|10:45:10|S|146|207.330000||
B|BABA|20260112|10:45:10|S|50|164.800000||
B|ELAN|20260112|10:45:10|S|2100|23.630000||
B|GOOGL|20260112|10:45:10|S|14|327.830000||
B|HL|20260112|10:45:10|S|50|24.505000||
B|JEPQ|20260112|10:45:10|S|20|59.125000||
B|SGOV|20260112|10:45:10|S|113|100.490000||
B|VALE|20260112|10:45:10|S|85|14.025000||
B|COHR|20260112|10:45:11|S|20|178.560000||
B|MP|20260112|10:45:11|S|3|63.556200||
B|MSFT|20260112|10:45:11|S|5|478.365000||
B|MSFT|20260112|10:45:11|S|10|478.330000||
B|NEHI|20260112|10:45:11|S|100|51.500000||
B|ORCL|20260112|10:45:11|S|200|198.745000||
B|TSLA|20260112|10:45:11|S|16|447.790500||
B|VLN|20260112|10:45:11|S|2000|2.400000||
B|VLN|20260112|10:45:11|S|2200|2.395000||
B|APH|20260112|10:45:12|S|50|146.630000||
B|DAN|20260112|10:45:12|S|36|27.435000||
B|DRLL|20260112|10:45:12|S|167|29.435000||
B|DUST|20260112|10:45:12|S|700|5.770700||
B|DXCM|20260112|10:45:12|S|6|71.425000||
B|FUFU|20260112|10:45:12|S|100|3.315000||
B|GSM|20260112|10:45:12|S|45|4.940000||
B|NVO|20260112|10:45:12|S|6|59.279300||
B|QQQI|20260112|10:45:12|S|2|54.600000||
B|TBIL|20260112|10:45:12|S|25|49.930000||
B|VGLT|20260112|10:45:12|S|36|56.017300||
B|VSTA|20260112|10:45:12|S|100|4.950000||
B|BABA|20260112|10:45:13|S|100|164.808000||
B|BABA|20260112|10:45:13|S|100|164.808000||
B|BAC|20260112|10:45:13|S|2|55.125000||
B|BDSX|20260112|10:45:13|S|58|7.740000||
B|BLK|20260112|10:45:13|S|2|1087.240000||
B|DPRO|20260112|10:45:13|S|200|9.148500||
B|RKLB|20260112|10:45:13|S|119|84.170000||
B|TSLA|20260112|10:45:13|S|1|447.750000||
B|TSM|20260112|10:45:13|S|6|323.990000||
B|TSM|20260112|10:45:13|S|50|324.000000||
B|AAL|20260112|10:45:14|S|10|15.590000||
B|BABA|20260112|10:45:14|S|100|164.808000||
B|BABA|20260112|10:45:14|S|100|164.808000||
B|BC|20260112|10:45:14|S|2|86.235000||
B|GRAL|20260112|10:45:14|S|3|99.660000||
B|SLV|20260112|10:45:14|S|25|77.635000||
B|SMR|20260112|10:45:14|S|2|19.820000||
B|TQQQ|20260112|10:45:14|S|600|55.421700||
B|BITI|20260112|10:45:15|S|243|22.137700||
B|BULL|20260112|10:45:15|S|35|8.275000||
B|CMRE|20260112|10:45:15|S|100|16.550000||
B|OMH|20260112|10:45:15|S|100|1.450000||
B|SLB|20260112|10:45:15|S|100|44.635000||
B|SMMT|20260112|10:45:15|S|27|16.788900||
B|TSLA|20260112|10:45:15|S|2|447.842000||
B|TSLL|20260112|10:45:15|S|100|18.809300||
B|VEA|20260112|10:45:15|S|50|64.859500||
B|VEA|20260112|10:45:15|S|55|64.860000||
B|AAPL|20260112|10:45:16|S|2|259.525000||
B|AAPL|20260112|10:45:16|S|8|259.535000||
B|COMM|20260112|10:45:16|S|100|19.290000||
B|CVNA|20260112|10:45:16|S|10|467.690000||
B|GOOG|20260112|10:45:16|S|200|328.160000||
B|IONQ|20260112|10:45:16|S|100|49.710000||
B|IOT|20260112|10:45:16|S|100|33.270000||
B|NFLX|20260112|10:45:16|S|5|89.755000||
B|TQQQ|20260112|10:45:16|S|1|55.405000||
B|TQQQ|20260112|10:45:16|S|100|55.405000||
B|TSLT|20260112|10:45:16|S|100|26.260700||
B|YPF|20260112|10:45:16|S|50|33.704800||
B|BABA|20260112|10:45:17|S|2|164.830000||
B|CTSH|20260112|10:45:17|S|100|85.110000||
B|MU|20260112|10:45:17|S|1|344.210000||
B|RDW|20260112|10:45:17|S|1800|10.235000||
B|TEM|20260112|10:45:17|S|500|71.590000||
B|URA|20260112|10:45:17|S|300|51.005000||
B|WMB|20260112|10:45:17|S|100|59.305000||
B|ASTS|20260112|10:45:18|S|1|96.040000||
B|CRWV|20260112|10:45:18|S|17|87.700000||
B|IREN|20260112|10:45:18|S|10|48.430000||
B|ITA|20260112|10:45:18|S|1|234.580000||
B|LXEO|20260112|10:45:18|S|2300|7.590000||
B|ONDS|20260112|10:45:18|S|3300|13.385000||
B|RDW|20260112|10:45:18|S|716|10.230000||
B|SIDU|20260112|10:45:18|S|99|3.475000||
B|TSLA|20260112|10:45:18|S|25|447.940000||
B|TSLA|20260112|10:45:18|S|25|447.940000||
B|TSLL|20260112|10:45:18|S|300|18.810700||
B|WTRG|20260112|10:45:18|S|100|39.270000||
B|ASB|20260112|10:45:19|S|50|26.175000||
B|BOXX|20260112|10:45:19|S|20|115.250000||
B|CRWV|20260112|10:45:19|S|184|87.650000||
B|CRWV|20260112|10:45:19|S|366|87.650000||
B|HYLB|20260112|10:45:19|S|790|36.977300||
B|IMRX|20260112|10:45:19|S|59|4.310000||
B|INTC|20260112|10:45:19|S|1800|45.075000||
B|NVDA|20260112|10:45:19|S|48|184.011000||
B|ONDS|20260112|10:45:19|S|1500|13.375000||
B|OPTX|20260112|10:45:19|S|10|6.295500||
B|SOUN|20260112|10:45:19|S|300|11.745000||
B|TSM|20260112|10:45:19|S|50|323.797000||
B|HYMC|20260112|10:45:20|S|200|31.764700||
B|IONQ|20260112|10:45:20|S|18|49.670000||
B|OKLO|20260112|10:45:20|S|1|101.030000||
B|OPEN|20260112|10:45:20|S|60|7.015000||
B|PRME|20260112|10:45:20|S|50|4.069300||
B|SMX|20260112|10:45:20|S|15|25.340000||
B|SOXL|20260112|10:45:20|S|1|53.995000||
B|TSN|20260112|10:45:20|S|4|58.649300||
B|ANET|20260112|10:45:21|S|100|121.860000||
B|BITO|20260112|10:45:21|S|90|12.690000||
B|DUOL|20260112|10:45:21|S|1|162.672400||
B|EPAM|20260112|10:45:21|S|2|211.410000||
B|IVV|20260112|10:45:21|S|2|696.309000||
B|NVDA|20260112|10:45:21|S|100|184.030000||
B|ONDS|20260112|10:45:21|S|11|13.327200||
B|PAVE|20260112|10:45:21|S|619|50.380000||
B|RKLB|20260112|10:45:21|S|119|84.050000||
B|SOUN|20260112|10:45:21|S|6|11.725000||
B|TSLA|20260112|10:45:21|S|100|447.910000||
B|TSLA|20260112|10:45:21|S|105|447.920000||
B|CMRE|20260112|10:45:22|S|100|16.550000||
B|DUOL|20260112|10:45:22|S|10|162.680200||
B|IBKR|20260112|10:45:22|S|1|70.750000||
B|IONQ|20260112|10:45:22|S|200|49.620000||
B|IONQ|20260112|10:45:22|S|200|49.620000||
B|LQDA|20260112|10:45:22|S|20|37.440000||
B|MSTR|20260112|10:45:22|S|1|159.575000||
B|OSS|20260112|10:45:22|S|100|9.030000||
B|RDW|20260112|10:45:22|S|100|10.195000||
B|WATT|20260112|10:45:22|S|6|5.180000||
B|APP|20260112|10:45:23|S|7|633.030000||
B|ASM|20260112|10:45:23|S|50|6.560000||
B|BABA|20260112|10:45:23|S|50|164.790000||
B|BABA|20260112|10:45:23|S|50|164.790000||
B|LIND|20260112|10:45:23|S|20|16.065000||
B|MSFT|20260112|10:45:23|S|70|478.310000||
B|NVO|20260112|10:45:23|S|3|59.295000||
B|ORCL|20260112|10:45:23|S|5|198.610000||
B|PLTR|20260112|10:45:23|S|2|178.562200||
B|TQQQ|20260112|10:45:23|S|1|55.390000||
B|BABA|20260112|10:45:24|S|50|164.790000||
B|FAZ|20260112|10:45:24|S|100|37.555000||
B|GRAL|20260112|10:45:24|S|72|100.540000||
B|JD|20260112|10:45:24|S|1|30.527300||
B|MP|20260112|10:45:24|S|100|63.460000||
B|OMH|20260112|10:45:24|S|300|1.470000||
B|PLTR|20260112|10:45:24|S|4|178.590000||
B|U|20260112|10:45:24|S|40|45.990000||
B|USAR|20260112|10:45:24|S|400|17.025000||
B|CIFR|20260112|10:45:25|S|2|16.932700||
B|IBIT|20260112|10:45:25|S|3|51.855000||
B|ROIV|20260112|10:45:25|S|60|21.925000||
B|SATS|20260112|10:45:25|S|50|127.920000||
B|SOFI|20260112|10:45:25|S|50|26.749800||
B|TNA|20260112|10:45:25|S|2800|53.232500||
B|ZS|20260112|10:45:25|S|3|214.493000||
B|ABNB|20260112|10:45:26|S|100|139.400000||
B|AXP|20260112|10:45:26|S|3|357.150000||
B|BEAM|20260112|10:45:26|S|50|34.910000||
B|GIS|20260112|10:45:26|S|1|43.779500||
B|HUN|20260112|10:45:26|S|100|11.665000||
B|KBE|20260112|10:45:26|S|100|62.565000||
B|M|20260112|10:45:26|S|31|21.617500||
B|MSTR|20260112|10:45:26|S|1|159.500000||
B|OPEN|20260112|10:45:26|S|100|7.020000||
B|RBNE|20260112|10:45:26|S|45|3.410000||
B|RZLV|20260112|10:45:26|S|15|3.735000||
B|S|20260112|10:45:26|S|300|15.049300||
B|TSLL|20260112|10:45:26|S|2400|18.799100||
B|VOO|20260112|10:45:26|S|4|637.460000||
B|GOOG|20260112|10:45:27|S|25|328.063000||
B|INTC|20260112|10:45:27|S|100|45.060000||
B|KLAR|20260112|10:45:27|S|98|30.460000||
B|MARA|20260112|10:45:27|S|50|10.385000||
B|PLTR|20260112|10:45:27|S|13|178.551300||
B|PLTR|20260112|10:45:27|S|100|178.550000||
B|PLTR|20260112|10:45:27|S|100|178.560000||
B|PLTR|20260112|10:45:27|S|200|178.501800||
B|PLTR|20260112|10:45:27|S|200|178.551300||
B|SOXL|20260112|10:45:27|S|1|53.990000||
B|SPDN|20260112|10:45:27|S|9900|9.295900||
B|UBER|20260112|10:45:27|S|80|84.960000||
B|BMNU|20260112|10:45:28|S|200|5.790000||
B|FLEX|20260112|10:45:28|S|160|61.160000||
B|NFXL|20260112|10:45:28|S|3|27.940000||
B|SOFI|20260112|10:45:28|S|7|26.739000||
B|SPY|20260112|10:45:28|S|184|693.148000||
B|UP|20260112|10:45:28|S|150|0.933500||
B|APP|20260112|10:45:29|S|10|632.970000||
B|BABA|20260112|10:45:29|S|10|164.791200||
B|BABA|20260112|10:45:29|S|79|164.810000||
B|CIFR|20260112|10:45:29|S|100|16.950000||
B|ETHW|20260112|10:45:29|S|100|22.350000||
B|GOOG|20260112|10:45:29|S|61|327.815000||
B|GOOGL|20260112|10:45:29|S|3|327.200000||
B|IWP|20260112|10:45:29|S|3|140.745200||
B|MGM|20260112|10:45:29|S|20|34.500000||
B|NIO|20260112|10:45:29|S|14|4.912400||
B|RCAT|20260112|10:45:29|S|10|11.845000||
B|SMR|20260112|10:45:29|S|5|19.775000||
B|SNDK|20260112|10:45:29|S|30|376.790000||
B|FJET|20260112|10:45:30|S|200|12.110000||
B|LRCX|20260112|10:45:30|S|6|220.305000||
B|MU|20260112|10:45:30|S|50|343.850000||
B|ONDS|20260112|10:45:30|S|4|13.315000||
B|SLI|20260112|10:45:30|S|200|5.104500||
B|SOXL|20260112|10:45:30|S|1|53.969300||
B|TQQQ|20260112|10:45:30|S|1|55.360000||
B|ZSL|20260112|10:45:30|S|4400|3.385000||
B|ABT|20260112|10:45:31|S|3|124.565000||
B|APH|20260112|10:45:31|S|1|146.540000||
B|APH|20260112|10:45:31|S|3|146.540000||
B|AUGO|20260112|10:45:31|S|3|55.210000||
B|DXCM|20260112|10:45:31|S|500|71.870000||
B|NVDA|20260112|10:45:31|S|200|183.935000||
B|NVDA|20260112|10:45:31|S|200|183.945000||
B|QS|20260112|10:45:31|S|40|10.557300||
B|SOXL|20260112|10:45:31|S|100|53.975000||
B|SPHB|20260112|10:45:31|S|15|122.420000||
B|TILE|20260112|10:45:31|S|200|29.990000||
B|BABA|20260112|10:45:32|S|50|164.840000||
B|BABA|20260112|10:45:32|S|50|164.870000||
B|BAX|20260112|10:45:32|S|10|20.297300||
B|DXCM|20260112|10:45:32|S|300|71.850000||
B|DXCM|20260112|10:45:32|S|500|71.860000||
B|INTC|20260112|10:45:32|S|10|45.061000||
B|INTC|20260112|10:45:32|S|10|45.065000||
B|MRK|20260112|10:45:32|S|54|110.640000||
B|POWL|20260112|10:45:32|S|6|387.990000||
B|RGTI|20260112|10:45:32|S|300|24.725000||
B|SOGP|20260112|10:45:32|S|80|15.090000||
B|AAPL|20260112|10:45:33|S|100|259.590000||
B|AHMA|20260112|10:45:33|S|50|5.130000||
B|BABA|20260112|10:45:33|S|25|164.840000||
B|DUOL|20260112|10:45:33|S|15|162.620000||
B|FN|20260112|10:45:33|S|6|444.680000||
B|NFLX|20260112|10:45:33|S|2|89.737100||
B|SNDK|20260112|10:45:33|S|20|376.780000||
B|TEM|20260112|10:45:33|S|2|71.677000||
B|ZIM|20260112|10:45:33|S|20|22.620000||
B|ZTS|20260112|10:45:33|S|2|126.755700||
B|OMH|20260112|10:45:34|S|100|1.500000||
B|PARR|20260112|10:45:34|S|40|37.000000||
B|QQQ|20260112|10:45:34|S|3|625.240000||
B|SM|20260112|10:45:34|S|10|17.925000||
B|WMT|20260112|10:45:34|S|34|117.270000||
B|AVGO|20260112|10:45:35|S|100|347.960000||
B|DXCM|20260112|10:45:35|S|300|71.860000||
B|ETHW|20260112|10:45:35|S|100|22.350000||
B|GOLD|20260112|10:45:35|S|1|41.630000||
B|JKS|20260112|10:45:35|S|20|29.000000||
B|MRNA|20260112|10:45:35|S|480|33.759100||
B|PLTR|20260112|10:45:35|S|202|178.730000||
B|QUBT|20260112|10:45:35|S|60|11.789300||
B|SNDK|20260112|10:45:35|S|22|377.210000||
B|DXCM|20260112|10:45:36|S|500|71.830000||
B|MRNA|20260112|10:45:36|S|30|33.770000||
B|NVO|20260112|10:45:36|S|300|59.337200||
B|PGX|20260112|10:45:36|S|250|11.316600||
B|PSLV|20260112|10:45:36|S|10|28.270000||
B|QBTS|20260112|10:45:36|S|100|28.120000||
B|SHOP|20260112|10:45:36|S|100|162.630000||
B|SLNO|20260112|10:45:36|S|10|40.840000||
B|AVGO|20260112|10:45:37|S|48|347.890000||
B|AVGO|20260112|10:45:37|S|50|347.883500||
B|DIA|20260112|10:45:37|S|40|493.530000||
B|GOOG|20260112|10:45:37|S|73|327.970000||
B|OSS|20260112|10:45:37|S|50|9.030000||
B|RH|20260112|10:45:37|S|91|216.301000||
B|RH|20260112|10:45:37|S|100|216.310000||
B|SHAK|20260112|10:45:37|S|10|97.541200||
B|SLV|20260112|10:45:37|S|107|77.630700||
B|SMH|20260112|10:45:37|S|2|388.869500||
B|AMD|20260112|10:45:38|S|100|207.030000||
B|AMH|20260112|10:45:38|S|150|31.380000||
B|ANF|20260112|10:45:38|S|10|103.325000||
B|AXP|20260112|10:45:38|S|15|357.275000||
B|DUOL|20260112|10:45:38|S|11|162.680000||
B|IREN|20260112|10:45:38|S|20|48.416900||
B|IYJ|20260112|10:45:38|S|88|154.278600||
B|MA|20260112|10:45:38|S|2|565.250000||
B|MRNA|20260112|10:45:38|S|100|33.770000||
B|OMH|20260112|10:45:38|S|200|1.520000||
B|RR|20260112|10:45:38|S|2000|3.767500||
B|TQQQ|20260112|10:45:38|S|200|55.390000||
B|AMD|20260112|10:45:39|S|16|207.020000||
B|AMD|20260112|10:45:39|S|16|207.022800||
B|AMD|20260112|10:45:39|S|50|207.010000||
B|AMD|20260112|10:45:39|S|100|207.030000||
B|AMD|20260112|10:45:39|S|200|207.033100||
B|AXP|20260112|10:45:39|S|5|357.275000||
B|KRE|20260112|10:45:39|S|19|66.737300||
B|NVO|20260112|10:45:39|S|600|59.325000||
B|PDBC|20260112|10:45:39|S|19|13.747300||
B|PLTR|20260112|10:45:39|S|19|178.660000||
B|SHOP|20260112|10:45:39|S|100|162.695500||
B|TSLA|20260112|10:45:39|S|100|447.670000||
B|ANF|20260112|10:45:40|S|1|103.275000||
B|BABA|20260112|10:45:40|S|50|164.750000||
B|BRK/B|20260112|10:45:40|S|1|497.980000||
B|NUGT|20260112|10:45:40|S|1|233.160000||
B|NXT|20260112|10:45:40|S|25|96.331500||
B|NXT|20260112|10:45:40|S|25|96.340000||
B|SNOW|20260112|10:45:40|S|60|218.910000||
B|SQQQ|20260112|10:45:40|S|2073|65.135000||
B|TEM|20260112|10:45:40|S|200|71.675000||
B|TEM|20260112|10:45:40|S|200|71.675000||
B|VST|20260112|10:45:40|S|1|173.640500||
B|ANF|20260112|10:45:41|S|2|103.210000||
B|ASTS|20260112|10:45:41|S|100|95.910000||
B|BABA|20260112|10:45:41|S|100|164.667600||
B|BABA|20260112|10:45:41|S|100|164.670000||
B|BABA|20260112|10:45:41|S|300|164.685000||
B|BRO|20260112|10:45:41|S|4|80.460000||
B|CRML|20260112|10:45:41|S|250|13.825000||
B|CRWV|20260112|10:45:41|S|100|87.750000||
B|GGB|20260112|10:45:41|S|8|3.980700||
B|GLDM|20260112|10:45:41|S|40|91.529300||
B|GOOGL|20260112|10:45:41|S|7|327.278100||
B|GOOGL|20260112|10:45:41|S|8|327.280000||
B|HYMC|20260112|10:45:41|S|1|31.804500||
B|NXT|20260112|10:45:41|S|50|96.400000||
B|NXT|20260112|10:45:41|S|200|96.380000||
B|ONDS|20260112|10:45:41|S|10|13.320000||
B|RDW|20260112|10:45:41|S|300|10.205000||
B|AAPL|20260112|10:45:42|S|100|259.585000||
B|AAPL|20260112|10:45:42|S|168|259.585000||
B|AMD|20260112|10:45:42|S|100|207.020000||
B|BABA|20260112|10:45:42|S|100|164.687800||
B|BABA|20260112|10:45:42|S|100|164.717600||
B|CHRD|20260112|10:45:42|S|40|91.170000||
B|CIFR|20260112|10:45:42|S|2|16.952700||
B|CVNA|20260112|10:45:42|S|25|467.480000||
B|DAWN|20260112|10:45:42|S|100|10.830000||
B|EPSN|20260112|10:45:42|S|1441|4.290000||
B|GOOG|20260112|10:45:42|S|100|328.050000||
B|ONDS|20260112|10:45:42|S|100|13.330000||
B|PSLV|20260112|10:45:42|S|2|28.260000||
B|SHOP|20260112|10:45:42|S|100|162.684100||
B|SLV|20260112|10:45:42|S|200|77.595000||
B|TQQQ|20260112|10:45:42|S|900|55.378200||
B|V|20260112|10:45:42|S|1|342.900000||
B|VELO|20260112|10:45:42|S|200|19.900000||
B|ANF|20260112|10:45:43|S|1|103.200000||
B|BABA|20260112|10:45:43|S|100|164.717600||
B|BABA|20260112|10:45:43|S|100|164.720000||
B|BABA|20260112|10:45:43|S|100|164.727600||
B|DXYZ|20260112|10:45:43|S|30|30.070000||
B|LITE|20260112|10:45:43|S|25|323.120000||
B|MDLZ|20260112|10:45:43|S|23|55.345000||
B|SNDK|20260112|10:45:43|S|21|377.320000||
B|TROX|20260112|10:45:43|S|100|5.705000||
B|TSLA|20260112|10:45:43|S|24|447.612300||
B|APLD|20260112|10:45:44|S|10|38.731800||
B|APLD|20260112|10:45:44|S|20|38.720000||
B|BDSX|20260112|10:45:44|S|100|7.750000||
B|CRDO|20260112|10:45:44|S|5|150.950000||
B|HBAN|20260112|10:45:44|S|12|17.937400||
B|HPQ|20260112|10:45:44|S|200|21.387300||
B|MSTX|20260112|10:45:44|S|2|4.145000||
B|SHY|20260112|10:45:44|S|1|82.825000||
B|TSLA|20260112|10:45:44|S|50|447.610000||
B|UNFI|20260112|10:45:44|S|265|32.800000||
B|APLD|20260112|10:45:45|S|45|38.748800||
B|BABA|20260112|10:45:45|S|100|164.810000||
B|BEAM|20260112|10:45:45|S|50|35.130300||
B|CRWV|20260112|10:45:45|S|100|87.680000||
B|EEM|20260112|10:45:45|S|10|57.617300||
B|INTC|20260112|10:45:45|S|300|45.150000||
B|IYF|20260112|10:45:45|S|54|130.840000||
B|MSFT|20260112|10:45:45|S|40|478.200000||
B|ORCL|20260112|10:45:45|S|192|198.805000||
B|PAAS|20260112|10:45:45|S|100|56.490000||
B|SCCO|20260112|10:45:45|S|30|175.370000||
B|APLE|20260112|10:45:46|S|4|12.375000||
B|BABA|20260112|10:45:46|S|8|164.810000||
B|BDSX|20260112|10:45:46|S|100|7.750000||
B|EQT|20260112|10:45:46|S|47|51.409000||
B|GOOGL|20260112|10:45:46|S|1|327.305000||
B|INTC|20260112|10:45:46|S|100|45.160000||
B|LSTR|20260112|10:45:46|S|5|155.770000||
B|SHOP|20260112|10:45:46|S|100|162.684300||
B|TQQQ|20260112|10:45:46|S|500|55.379300||
B|TSLL|20260112|10:45:46|S|20|18.769300||
B|AEHR|20260112|10:45:47|S|100|26.350000||
B|GSBD|20260112|10:45:47|S|339|9.135500||
B|IBKR|20260112|10:45:47|S|4|70.727800||
B|INTC|20260112|10:45:47|S|119|45.149300||
B|KRE|20260112|10:45:47|S|100|66.725000||
B|LITE|20260112|10:45:47|S|5|323.410000||
B|MSI|20260112|10:45:47|S|8|384.960000||
B|OPEN|20260112|10:45:47|S|100|7.015000||
B|PAAS|20260112|10:45:47|S|50|56.496800||
B|PGY|20260112|10:45:47|S|25|24.145000||
B|QUBT|20260112|10:45:47|S|4|11.789300||
B|SNDK|20260112|10:45:47|S|15|377.520000||
B|SNDK|20260112|10:45:47|S|100|377.610000||
B|WSO|20260112|10:45:47|S|3|375.300000||
B|AFRM|20260112|10:45:48|S|10|76.900000||
B|BRK/B|20260112|10:45:48|S|10|497.940000||
B|KMB|20260112|10:45:48|S|1|99.120000||
B|MSTR|20260112|10:45:48|S|1|159.341900||
B|SBIT|20260112|10:45:48|S|200|39.990000||
B|URA|20260112|10:45:48|S|351|50.970000||
B|VLN|20260112|10:45:48|S|600|2.400000||
B|XPEV|20260112|10:45:48|S|40|21.280700||
B|DUOL|20260112|10:45:49|S|3|162.382200||
B|ETHW|20260112|10:45:49|S|200|22.345000||
B|GDXU|20260112|10:45:49|S|20|341.490000||
B|INTC|20260112|10:45:49|S|100|45.160000||
B|JPST|20260112|10:45:49|S|100|50.645000||
B|KMB|20260112|10:45:49|S|1|99.110000||
B|METU|20260112|10:45:49|S|100|30.635000||
B|NEM|20260112|10:45:49|S|10|113.455000||
B|QUBT|20260112|10:45:49|S|50|11.820000||
B|RS|20260112|10:45:49|S|40|311.880000||
B|SHOP|20260112|10:45:49|S|100|162.684300||
B|WIX|20260112|10:45:49|S|50|92.420000||
B|YPF|20260112|10:45:49|S|25|33.690000||
B|AVGO|20260112|10:45:50|S|5|347.885700||
B|AVGO|20260112|10:45:50|S|5|347.890000||
B|B|20260112|10:45:50|S|44|49.599300||
B|EQIX|20260112|10:45:50|S|1|769.140000||
B|IONQ|20260112|10:45:50|S|101|49.760000||
B|IONQ|20260112|10:45:50|S|187|49.780000||
B|LBRT|20260112|10:45:50|S|90|19.180000||
B|NFLX|20260112|10:45:50|S|3|89.750000||
B|OSCR|20260112|10:45:50|S|150|17.067500||
B|TTEC|20260112|10:45:50|S|400|3.390000||
B|YPF|20260112|10:45:50|S|25|33.720000||
B|YPF|20260112|10:45:50|S|50|33.720000||
B|ZIM|20260112|10:45:50|S|1|22.620000||
B|AAPL|20260112|10:45:51|S|6|259.638800||
B|AMD|20260112|10:45:51|S|25|207.095000||
B|APLD|20260112|10:45:51|S|100|38.898600||
B|ARKK|20260112|10:45:51|S|300|81.925000||
B|ARKK|20260112|10:45:51|S|1000|81.929500||
B|BDSX|20260112|10:45:51|S|200|7.835000||
B|BZ|20260112|10:45:51|S|15|19.275000||
B|CVNA|20260112|10:45:51|S|30|467.030000||
B|IGF|20260112|10:45:51|S|1|61.901000||
B|PEP|20260112|10:45:51|S|100|139.880000||
B|PLTR|20260112|10:45:51|S|100|178.820000||
B|SMH|20260112|10:45:51|S|1|388.910000||
B|AQST|20260112|10:45:52|S|700|3.599300||
B|CRAK|20260112|10:45:52|S|100|39.551700||
B|GOOG|20260112|10:45:52|S|20|327.840000||
B|IWM|20260112|10:45:52|S|50|259.815000||
B|NFLX|20260112|10:45:52|S|20|89.745000||
B|QUBT|20260112|10:45:52|S|1|11.822700||
B|ROKU|20260112|10:45:52|S|4|107.700000||
B|RZLV|20260112|10:45:52|S|100|3.730000||
B|RZLV|20260112|10:45:52|S|5000|3.725000||
B|SHOP|20260112|10:45:52|S|100|162.684300||
B|SLV|20260112|10:45:52|S|50|77.555000||
B|SMG|20260112|10:45:52|S|26|61.945000||
B|SNA|20260112|10:45:52|S|13|362.820000||
B|SPSK|20260112|10:45:52|S|11|18.250000||
B|TSLA|20260112|10:45:52|S|5|447.460000||
B|TSLA|20260112|10:45:52|S|22|447.460000||
B|VZ|20260112|10:45:52|S|40|40.032700||
B|DUOL|20260112|10:45:53|S|4|162.485300||
B|GLD|20260112|10:45:53|S|22|425.079800||
B|GOOGL|20260112|10:45:53|S|1|327.235000||
B|MIAX|20260112|10:45:53|S|100|42.700000||
B|NTRA|20260112|10:45:53|S|86|230.880000||
B|ONDS|20260112|10:45:53|S|100|13.345000||
B|ORCL|20260112|10:45:53|S|40|198.950000||
B|OUST|20260112|10:45:53|S|24|26.650000||
B|QYLD|20260112|10:45:53|S|2600|17.880000||
B|SLV|20260112|10:45:53|S|125|77.550000||
B|TSLA|20260112|10:45:53|S|200|447.470000||
B|TSLA|20260112|10:45:53|S|200|447.490000||
B|VOO|20260112|10:45:53|S|3|637.450000||
B|VOO|20260112|10:45:53|S|30|637.450000||
B|AMCR|20260112|10:45:54|S|5|8.619300||
B|APLD|20260112|10:45:54|S|120|38.885000||
B|BDSX|20260112|10:45:54|S|100|7.810000||
B|CVNA|20260112|10:45:54|S|96|467.430000||
B|DUOL|20260112|10:45:54|S|581|162.480000||
B|IBKR|20260112|10:45:54|S|1|70.770000||
B|MA|20260112|10:45:54|S|1|565.220000||
B|NXT|20260112|10:45:54|S|50|96.401500||
B|NXT|20260112|10:45:54|S|50|96.410000||
B|QUBT|20260112|10:45:54|S|1|11.822700||
B|TQQQ|20260112|10:45:54|S|100|55.390000||
B|TQQQ|20260112|10:45:54|S|300|55.390000||
B|UAMY|20260112|10:45:54|S|100|8.524600||
B|ASTS|20260112|10:45:55|S|1|96.115200||
B|AVUV|20260112|10:45:55|S|27|106.610000||
B|BEAM|20260112|10:45:55|S|10|35.270000||
B|BILI|20260112|10:45:55|S|40|30.980700||
B|GOOGL|20260112|10:45:55|S|1|327.350000||
B|GSAT|20260112|10:45:55|S|10|61.770000||
B|HMY|20260112|10:45:55|S|2|22.715000||
B|HMY|20260112|10:45:55|S|30|22.715000||
B|LNC|20260112|10:45:55|S|20|42.635000||
B|NEM|20260112|10:45:55|S|1|113.480000||
B|NG|20260112|10:45:55|S|20|10.445000||
B|ONDS|20260112|10:45:55|S|23|13.349200||
B|SNDK|20260112|10:45:55|S|100|377.710000||
B|TQQQ|20260112|10:45:55|S|1000|55.402700||
B|XPEV|20260112|10:45:55|S|70|21.265000||
B|AMZE|20260112|10:45:56|S|4000|0.417000||
B|CMRE|20260112|10:45:56|S|100|16.550000||
B|COHR|20260112|10:45:56|S|1|178.490000||
B|IVV|20260112|10:45:56|S|7|696.249300||
B|KRE|20260112|10:45:56|S|67|66.729300||
B|PG|20260112|10:45:56|S|1|143.215000||
B|PLTR|20260112|10:45:56|S|24|178.950000||
B|QUBT|20260112|10:45:56|S|1|11.822700||
B|APLD|20260112|10:45:57|S|100|38.910000||
B|GHRS|20260112|10:45:57|S|100|14.870000||
B|MHK|20260112|10:45:57|S|20|119.160000||
B|MNMD|20260112|10:45:57|S|50|13.190000||
B|NTRA|20260112|10:45:57|S|7|230.930000||
B|PGJ|20260112|10:45:57|S|226|30.560000||
B|RZLV|20260112|10:45:57|S|25|3.725000||
B|VLN|20260112|10:45:57|S|1|2.430000||
B|AVGO|20260112|10:45:58|S|25|347.936800||
B|CLSK|20260112|10:45:58|S|100|11.835000||
B|COMP|20260112|10:45:58|S|18|12.225000||
B|CRH|20260112|10:45:58|S|10|131.110000||
B|CRH|20260112|10:45:58|S|110|131.106600||
B|GAP|20260112|10:45:58|S|7|27.357200||
B|INTC|20260112|10:45:58|S|50|45.145000||
B|IVW|20260112|10:45:58|S|5|124.550000||
B|PYPL|20260112|10:45:58|S|2|57.340000||
B|QQQ|20260112|10:45:58|S|5|625.284100||
B|RF|20260112|10:45:58|S|100|28.375000||
B|ZS|20260112|10:45:58|S|5|214.542900||
B|BWXT|20260112|10:45:59|S|1|204.960000||
B|CIFR|20260112|10:45:59|S|2|16.992700||
B|CRDO|20260112|10:45:59|S|3|150.940000||
B|CRWV|20260112|10:45:59|S|100|87.800000||
B|CRWV|20260112|10:45:59|S|589|87.780000||
B|INTC|20260112|10:45:59|S|1600|45.145000||
B|MGC|20260112|10:45:59|S|2|254.340000||
B|RCAT|20260112|10:45:59|S|100|11.920000||
B|RGTI|20260112|10:45:59|S|40|24.835000||
B|SHAK|20260112|10:45:59|S|10|97.660000||
B|TEM|20260112|10:45:59|S|76|71.728800||
B|APTV|20260112|10:46:00|S|4|87.342000||
B|BMA|20260112|10:46:00|S|17|95.790000||
B|MELI|20260112|10:46:00|S|25|2157.170000||
B|MU|20260112|10:46:00|S|1|344.155000||
B|ONDS|20260112|10:46:00|S|50|13.370000||
B|RKLB|20260112|10:46:00|S|100|84.270000||
B|SMR|20260112|10:46:00|S|1|19.860000||
B|WING|20260112|10:46:00|S|1|273.975000||
B|ASST|20260112|10:46:01|S|500|1.040000||
B|ASTS|20260112|10:46:01|S|10|96.260000||
B|ASTS|20260112|10:46:01|S|400|96.410000||
B|COMP|20260112|10:46:01|S|18|12.227500||
B|KTOS|20260112|10:46:01|S|2|117.067500||
B|SCHD|20260112|10:46:01|S|10|28.525000||
B|VMAR|20260112|10:46:01|E|1|0.152400||
B|CMRE|20260112|10:46:02|S|100|16.550000||
B|ONDS|20260112|10:46:02|S|50|13.390000||
B|QQQ|20260112|10:46:02|S|30|625.288500||
B|QUBT|20260112|10:46:02|S|1|11.832700||
B|RIO|20260112|10:46:02|S|15|82.359200||
B|RIO|20260112|10:46:02|S|15|82.360000||
B|SPY|20260112|10:46:02|S|7|693.155000||
B|AAAU|20260112|10:46:03|S|16|45.635000||
B|BEAM|20260112|10:46:03|S|10|35.240000||
B|NVO|20260112|10:46:03|S|7|59.315000||
B|PL|20260112|10:46:03|S|9|23.930000||
B|SNOW|20260112|10:46:03|S|7|218.930000||
B|COST|20260112|10:46:04|S|5|934.720000||
B|DBVT|20260112|10:46:04|S|30|17.735000||
B|IREN|20260112|10:46:04|S|25|48.559100||
B|RBRK|20260112|10:46:04|S|2|69.910000||
B|TSLL|20260112|10:46:04|S|15|18.775000||
B|TZA|20260112|10:46:04|S|100|6.390000||
B|VST|20260112|10:46:04|S|65|173.690000||
B|WMT|20260112|10:46:04|S|4|117.440700||
B|WMT|20260112|10:46:04|S|4|117.440700||
B|ABCL|20260112|10:46:05|S|200|4.437300||
B|ASTS|20260112|10:46:05|S|330|96.450000||
B|CMG|20260112|10:46:05|S|100|40.225000||
B|GDS|20260112|10:46:05|S|80|44.550000||
B|GOOGL|20260112|10:46:05|S|20|327.280000||
B|HD|20260112|10:46:05|S|40|375.945000||
B|OMH|20260112|10:46:05|S|200|1.620000||
B|SKYT|20260112|10:46:05|S|100|27.930000||
B|SMMT|20260112|10:46:05|S|400|16.885000||
B|SOGP|20260112|10:46:05|S|1|15.440000||
B|TE|20260112|10:46:05|S|50|7.207500||
B|ZS|20260112|10:46:05|S|80|214.296700||
B|AIG|20260112|10:46:06|S|2|75.910000||
B|GTLB|20260112|10:46:06|S|5|35.360000||
B|IDEV|20260112|10:46:06|S|4|85.327500||
B|IVV|20260112|10:46:06|S|1|696.199100||
B|PLTR|20260112|10:46:06|S|30|178.890000||
B|RKLB|20260112|10:46:06|S|5|84.330000||
B|SMMT|20260112|10:46:06|S|20|16.885000||
B|TMF|20260112|10:46:06|S|15|37.715000||
B|AMAT|20260112|10:46:07|S|2|306.069000||
B|AMPX|20260112|10:46:07|S|400|10.090000||
B|AMPX|20260112|10:46:07|S|1100|10.075000||
B|ASTS|20260112|10:46:07|S|100|96.490000||
B|CRCL|20260112|10:46:07|S|1|81.110000||
B|INTC|20260112|10:46:07|S|1400|45.135000||
B|ISRG|20260112|10:46:07|S|2|570.565000||
B|JOBY|20260112|10:46:07|S|3|15.025000||
B|NVDL|20260112|10:46:07|S|10|85.340000||
B|OPTX|20260112|10:46:07|S|100|6.190000||
B|PBR|20260112|10:46:07|S|50|12.005000||
B|RGTI|20260112|10:46:07|S|49|24.870000||
B|RGTI|20260112|10:46:07|S|100|24.855000||
B|BITX|20260112|10:46:08|S|100|30.080000||
B|CRWV|20260112|10:46:08|S|534|87.990000||
B|GOOGL|20260112|10:46:08|S|1|327.250000||
B|HYMC|20260112|10:46:08|S|20|31.810000||
B|LEU|20260112|10:46:08|S|4|301.460000||
B|MRVL|20260112|10:46:08|S|20|83.083500||
B|NTSK|20260112|10:46:08|S|20|16.500000||
B|OKLO|20260112|10:46:08|S|40|101.394000||
B|OKLO|20260112|10:46:08|S|100|101.340000||
B|ONDS|20260112|10:46:08|S|14|13.360000||
B|RKLB|20260112|10:46:08|S|100|84.300000||
B|UP|20260112|10:46:08|S|400|0.937200||
B|VT|20260112|10:46:08|S|10|144.835000||
B|ALL|20260112|10:46:09|S|58|208.842100||
B|BNDX|20260112|10:46:09|S|1|48.587500||
B|DOW|20260112|10:46:09|S|109|26.429300||
B|KTOS|20260112|10:46:09|S|50|116.860000||
B|NAVN|20260112|10:46:09|S|100|17.500000||
B|QQQ|20260112|10:46:09|S|600|625.231800||
B|RGTI|20260112|10:46:09|S|10|24.815000||
B|SHOP|20260112|10:46:09|S|10|162.700000||
B|SOFI|20260112|10:46:09|S|8|26.775000||
B|UNH|20260112|10:46:09|S|13|339.860000||
B|ZTS|20260112|10:46:09|S|300|127.090000||
B|AIP|20260112|10:46:10|S|100|17.130000||
B|ANF|20260112|10:46:10|S|1|103.110000||
B|CHPY|20260112|10:46:10|S|80|59.670000||
B|CRWV|20260112|10:46:10|S|52|88.000000||
B|FSM|20260112|10:46:10|S|100|10.580000||
B|FSM|20260112|10:46:10|S|150|10.577300||
B|ONDS|20260112|10:46:10|S|70|13.369300||
B|ZTS|20260112|10:46:10|S|9|127.009500||
B|AGNC|20260112|10:46:11|S|25|11.400000||
B|AXP|20260112|10:46:11|S|50|357.610000||
B|CCJ|20260112|10:46:11|S|38|109.550000||
B|CRML|20260112|10:46:11|S|100|13.860000||
B|CRWV|20260112|10:46:11|S|300|87.970000||
B|SMR|20260112|10:46:11|S|19|19.850000||
B|SOLZ|20260112|10:46:11|S|100|14.575000||
B|XLP|20260112|10:46:11|S|380|79.985000||
B|ADBE|20260112|10:46:12|S|1|327.265000||
B|AVGO|20260112|10:46:12|S|30|347.940000||
B|BABA|20260112|10:46:12|S|100|164.770000||
B|BMNR|20260112|10:46:12|S|30|30.720000||
B|FUTU|20260112|10:46:12|S|100|181.511000||
B|GOOGL|20260112|10:46:12|S|5|327.150000||
B|NFLX|20260112|10:46:12|S|10|89.765000||
B|ONDS|20260112|10:46:12|S|10|13.360000||
B|SYF|20260112|10:46:12|S|1|79.928000||
B|TSLL|20260112|10:46:12|S|6|18.778400||
B|XYZ|20260112|10:46:12|S|300|70.330000||
B|ADBE|20260112|10:46:13|S|1|327.265000||
B|DXCM|20260112|10:46:13|S|100|71.820000||
B|ETHW|20260112|10:46:13|S|225|22.375000||
B|JEPI|20260112|10:46:13|S|50|58.239300||
B|LIEN|20260112|10:46:13|S|100|10.480000||
B|SLV|20260112|10:46:13|S|1|77.565000||
B|SOXS|20260112|10:46:13|S|293|2.355000||
B|TQQQ|20260112|10:46:13|S|45|55.390000||
B|VST|20260112|10:46:13|S|100|173.600000||
B|VSTM|20260112|10:46:13|S|50|7.329000||
B|ONDS|20260112|10:46:14|S|300|13.359300||
B|RDW|20260112|10:46:14|S|280|10.215000||
B|UAA|20260112|10:46:14|S|200|5.519300||
B|USAS|20260112|10:46:14|S|500|6.155000||
B|ZTS|20260112|10:46:14|S|4|127.013200||
B|AMZE|20260112|10:46:15|S|200|0.423800||
B|CRDO|20260112|10:46:15|S|5|151.090000||
B|INTC|20260112|10:46:15|S|140|45.155000||
B|MUFG|20260112|10:46:15|S|600|17.225000||
B|OMF|20260112|10:46:15|S|15|67.550000||
B|ONDS|20260112|10:46:15|S|200|13.359300||
B|ONDS|20260112|10:46:15|S|400|13.359300||
B|ORCL|20260112|10:46:15|S|35|198.940000||
B|REMX|20260112|10:46:15|S|25|88.367400||
B|REMX|20260112|10:46:15|S|25|88.370000||
B|SNOW|20260112|10:46:15|S|200|218.740000||
B|XLI|20260112|10:46:15|S|100|162.615000||
B|AMR|20260112|10:46:16|S|2|246.144800||
B|APA|20260112|10:46:16|S|100|25.095000||
B|BOTZ|20260112|10:46:16|S|30|38.275000||
B|USFR|20260112|10:46:16|S|200|50.380000||
B|BITO|20260112|10:46:17|S|25|12.689800||
B|CONL|20260112|10:46:17|S|100|16.640000||
B|CONL|20260112|10:46:17|S|600|16.635000||
B|KTOS|20260112|10:46:17|S|200|116.905100||
B|LITE|20260112|10:46:17|S|3|324.130000||
B|MSTR|20260112|10:46:17|S|2|159.640000||
B|SLNO|20260112|10:46:17|S|60|40.810000||
B|TSM|20260112|10:46:17|S|5|324.456400||
B|TSM|20260112|10:46:17|S|15|324.436700||
B|TSM|20260112|10:46:17|S|200|324.460000||
B|UCTT|20260112|10:46:17|S|400|34.635000||
B|CVCO|20260112|10:46:18|S|5|677.310000||
B|FXI|20260112|10:46:18|S|200|40.225000||
B|INTC|20260112|10:46:18|S|2000|45.155000||
B|IONX|20260112|10:46:18|S|100|26.400000||
B|IVE|20260112|10:46:18|S|5|217.009000||
B|MVST|20260112|10:46:18|S|6|3.365000||
B|RCAT|20260112|10:46:18|S|100|11.879300||
B|RXRX|20260112|10:46:18|S|37|4.780000||
B|SCCO|20260112|10:46:18|S|24|175.080000||
B|SPY|20260112|10:46:18|S|1|693.125000||
B|TSM|20260112|10:46:18|S|16|324.466700||
B|TSM|20260112|10:46:18|S|16|324.470000||
B|VT|20260112|10:46:18|S|59|144.834500||
B|XPEV|20260112|10:46:18|S|4|21.350700||
B|XPEV|20260112|10:46:18|S|25|21.345000||
B|XPEV|20260112|10:46:18|S|100|21.345000||
B|Z|20260112|10:46:18|S|15|68.312400||
B|ZTS|20260112|10:46:18|S|7|127.053400||
B|AMZN|20260112|10:46:19|S|50|247.101000||
B|APPX|20260112|10:46:19|S|10|30.840000||
B|CVE|20260112|10:46:19|S|20|16.585000||
B|GSK|20260112|10:46:19|S|100|50.665000||
B|IAUM|20260112|10:46:19|S|50|46.090000||
B|IREN|20260112|10:46:19|S|50|48.455000||
B|JEPQ|20260112|10:46:19|S|5|59.115000||
B|NOW|20260112|10:46:19|S|10|142.220000||
B|ONDS|20260112|10:46:19|S|5|13.340000||
B|RBRK|20260112|10:46:19|S|10|69.920000||
B|TTWO|20260112|10:46:19|S|1|246.840000||
B|UI|20260112|10:46:19|S|35|567.150000||
B|VNO|20260112|10:46:19|S|50|34.255000||
B|ZIM|20260112|10:46:19|S|2|22.620000||
B|CSTM|20260112|10:46:20|S|33|21.490000||
B|FFIV|20260112|10:46:20|S|15|268.811000||
B|GDMN|20260112|10:46:20|S|85|109.690000||
B|GRRR|20260112|10:46:20|S|20|12.280000||
B|NBIS|20260112|10:46:20|S|1|102.660000||
B|TER|20260112|10:46:20|S|89|224.505000||
B|TREX|20260112|10:46:20|S|55|42.540000||
B|USAR|20260112|10:46:20|S|50|17.070000||
B|WGO|20260112|10:46:20|S|1|44.390000||
B|ZM|20260112|10:46:20|S|100|86.590000||
B|APP|20260112|10:46:21|S|1|633.735000||
B|ASTS|20260112|10:46:21|S|70|96.434200||
B|BBAI|20260112|10:46:21|S|80|6.145000||
B|COIN|20260112|10:46:21|S|3|242.493300||
B|DIS|20260112|10:46:21|S|20|113.550000||
B|HMY|20260112|10:46:21|S|100|22.675000||
B|HMY|20260112|10:46:21|S|100|22.679300||
B|IREN|20260112|10:46:21|S|50|48.465000||
B|QQQ|20260112|10:46:21|S|10|625.216900||
B|T|20260112|10:46:21|S|3|23.865000||
B|WIX|20260112|10:46:21|S|200|92.240000||
B|BABA|20260112|10:46:22|S|94|164.900000||
B|BNDX|20260112|10:46:22|S|2|48.581000||
B|CRWD|20260112|10:46:22|S|61|461.970000||
B|UNH|20260112|10:46:22|S|10|339.840000||
B|VOO|20260112|10:46:22|S|2|637.400000||
B|APD|20260112|10:46:23|S|15|266.430000||
B|ASST|20260112|10:46:23|S|500|1.040000||
B|EBAY|20260112|10:46:23|S|60|92.240000||
B|GLD|20260112|10:46:23|S|30|425.230900||
B|OKLO|20260112|10:46:23|S|25|101.476700||
B|OKLO|20260112|10:46:23|S|200|101.480000||
B|ONDS|20260112|10:46:23|S|66|13.350000||
B|OPTX|20260112|10:46:23|S|25|6.220000||
B|TE|20260112|10:46:23|S|6|7.207500||
B|THRO|20260112|10:46:23|S|1|39.255500||
B|VT|20260112|10:46:23|S|1|144.837400||
B|BKD|20260112|10:46:24|S|40|11.159300||
B|CMRE|20260112|10:46:24|S|100|16.550000||
B|ZSL|20260112|10:46:24|S|100|3.385000||
B|AVGO|20260112|10:46:25|S|35|348.195700||
B|AVGO|20260112|10:46:25|S|35|348.200000||
B|DUOL|20260112|10:46:25|S|1|162.436500||
B|HD|20260112|10:46:25|S|10|376.070000||
B|KNSL|20260112|10:46:25|S|6|403.090000||
B|LITE|20260112|10:46:25|S|5|324.209000||
B|MSFT|20260112|10:46:25|S|8|478.060000||
B|TQQQ|20260112|10:46:25|S|100|55.390000||
B|TRC|20260112|10:46:25|S|400|15.950000||
B|TSLA|20260112|10:46:25|S|50|447.470000||
B|AI|20260112|10:46:26|S|50|13.862000||
B|AI|20260112|10:46:26|S|60|13.862600||
B|GLDM|20260112|10:46:26|S|9|91.549300||
B|GRAB|20260112|10:46:26|S|100|4.895000||
B|INTC|20260112|10:46:26|S|100|45.160000||
B|KTOS|20260112|10:46:26|S|25|117.195000||
B|LEN|20260112|10:46:26|S|100|122.340000||
B|META|20260112|10:46:26|S|5|645.830000||
B|NVDA|20260112|10:46:26|S|100|183.950400||
B|OKLL|20260112|10:46:26|S|100|32.205000||
B|ONDS|20260112|10:46:26|S|100|13.360000||
B|SHOP|20260112|10:46:26|S|1|162.920000||
B|SPDN|20260112|10:46:26|S|4000|9.297500||
B|BKD|20260112|10:46:27|S|100|11.159300||
B|CQQQ|20260112|10:46:27|S|60|58.355000||
B|HOOD|20260112|10:46:27|S|5|118.040500||
B|IONQ|20260112|10:46:27|S|60|49.970000||
B|MSFT|20260112|10:46:27|S|50|478.110000||
B|MSFT|20260112|10:46:27|S|50|478.110000||
B|NVAX|20260112|10:46:27|S|210|7.327200||
B|Q|20260112|10:46:27|S|100|91.994300||
B|Q|20260112|10:46:27|S|100|92.000000||
B|SEDG|20260112|10:46:27|S|53|35.120000||
B|APLD|20260112|10:46:28|S|20|38.930000||
B|BDX|20260112|10:46:28|S|1|203.465000||
B|CCL|20260112|10:46:28|S|250|31.717500||
B|DUOL|20260112|10:46:28|S|80|162.380000||
B|ETHW|20260112|10:46:28|S|100|22.375000||
B|FIG|20260112|10:46:28|S|10|36.990000||
B|PG|20260112|10:46:28|S|105|143.265000||
B|PTON|20260112|10:46:28|S|20|6.575000||
B|GOOGL|20260112|10:46:29|S|5|327.270000||
B|INTC|20260112|10:46:29|S|100|45.160000||
B|MRK|20260112|10:46:29|S|1|110.530000||
B|MUJ|20260112|10:46:29|S|100|12.080000||
B|OKLO|20260112|10:46:29|S|20|101.400000||
B|ONDS|20260112|10:46:29|S|37|13.380000||
B|SJM|20260112|10:46:29|S|15|100.560000||
B|BA|20260112|10:46:30|S|1|237.100000||
B|BABA|20260112|10:46:30|S|11|165.020000||
B|CUBI|20260112|10:46:30|S|40|77.350000||
B|META|20260112|10:46:30|S|10|645.586800||
B|MNDY|20260112|10:46:30|S|15|145.910000||
B|NVDA|20260112|10:46:30|S|50|183.960000||
B|RCAT|20260112|10:46:30|S|150|11.920000||
B|RCAT|20260112|10:46:30|S|350|11.920000||
B|TSM|20260112|10:46:30|S|10|324.720000||
B|TSM|20260112|10:46:30|S|100|324.720000||
B|U|20260112|10:46:30|S|100|45.930000||
B|V|20260112|10:46:30|S|2|343.113300||
B|VSCO|20260112|10:46:30|S|75|63.795000||
B|AMD|20260112|10:46:31|S|1|207.430000||
B|ARM|20260112|10:46:31|S|25|110.090000||
B|AXP|20260112|10:46:31|S|10|357.719000||
B|BABA|20260112|10:46:31|S|1814|165.030000||
B|BSOL|20260112|10:46:31|S|100|18.850000||
B|FG|20260112|10:46:31|S|20|28.650000||
B|GOOGL|20260112|10:46:31|S|589|327.300000||
B|HOOD|20260112|10:46:31|S|200|118.110000||
B|KTOS|20260112|10:46:31|S|50|117.135700||
B|KTOS|20260112|10:46:31|S|50|117.140000||
B|KVUE|20260112|10:46:31|S|6933|17.065900||
B|MSFT|20260112|10:46:31|S|50|478.200000||
B|ONDS|20260112|10:46:31|S|100|13.380000||
B|ONDS|20260112|10:46:31|S|400|13.379300||
B|SILJ|20260112|10:46:31|S|100|32.325000||
B|TSM|20260112|10:46:31|S|200|324.720000||
B|AAPL|20260112|10:46:32|S|3|259.698600||
B|ASTS|20260112|10:46:32|S|5|96.610000||
B|INTC|20260112|10:46:32|S|1900|45.145000||
B|NGVC|20260112|10:46:32|S|125|25.410000||
B|OSCR|20260112|10:46:32|S|100|17.069300||
B|SPY|20260112|10:46:32|S|100|693.239300||
B|TSLA|20260112|10:46:32|S|50|447.800000||
B|VST|20260112|10:46:32|S|85|174.130000||
B|VST|20260112|10:46:32|S|85|174.190000||
B|AVGO|20260112|10:46:33|S|20|348.380000||
B|BND|20260112|10:46:33|S|5|74.225000||
B|CRMD|20260112|10:46:33|S|100|7.100000||
B|INTC|20260112|10:46:33|S|5|45.145000||
B|KTOS|20260112|10:46:33|S|1|117.150000||
B|Z|20260112|10:46:33|S|8|68.312500||
B|ADUR|20260112|10:46:34|S|400|12.800000||
B|CALM|20260112|10:46:34|S|68|74.770000||
B|CALM|20260112|10:46:34|S|232|74.760000||
B|CRMD|20260112|10:46:34|S|100|7.100000||
B|MO|20260112|10:46:34|S|10|57.917300||
B|NEM|20260112|10:46:34|S|44|113.380000||
B|NVDA|20260112|10:46:34|S|200|183.966600||
B|NVDL|20260112|10:46:34|S|94|85.320000||
B|NVDL|20260112|10:46:34|S|106|85.321300||
B|ONDS|20260112|10:46:34|S|100|13.380000||
B|SLV|20260112|10:46:34|S|4|77.502500||
B|SMR|20260112|10:46:34|S|100|19.905000||
B|TQQQ|20260112|10:46:34|S|900|55.427100||
B|TSM|20260112|10:46:34|S|2|324.790000||
B|TSM|20260112|10:46:34|S|18|324.790000||
B|VHT|20260112|10:46:34|S|6|291.760000||
B|CVX|20260112|10:46:35|S|200|162.430000||
B|INTC|20260112|10:46:35|S|100|45.150000||
B|KTOS|20260112|10:46:35|S|100|117.150000||
B|LLY|20260112|10:46:35|S|6|1074.400000||
B|LLY|20260112|10:46:35|S|46|1074.120000||
B|TSM|20260112|10:46:35|S|2|324.815700||
B|TSM|20260112|10:46:35|S|3|324.815700||
B|TSM|20260112|10:46:35|S|3|324.820000||
B|TSM|20260112|10:46:35|S|12|324.820000||
B|AXP|20260112|10:46:36|S|10|357.996200||
B|BKD|20260112|10:46:36|S|25|11.199600||
B|DDD|20260112|10:46:36|S|31|2.505000||
B|HOG|20260112|10:46:36|S|100|21.550000||
B|MP|20260112|10:46:36|S|1|63.868500||
B|MP|20260112|10:46:36|S|1|63.870000||
B|NVDL|20260112|10:46:36|S|100|85.320000||
B|OKLO|20260112|10:46:36|S|40|101.680000||
B|PEP|20260112|10:46:36|S|1|139.878600||
B|SNDK|20260112|10:46:36|S|30|378.520000||
B|SOXL|20260112|10:46:36|S|100|54.180000||
B|AXP|20260112|10:46:37|S|100|358.081000||
B|BDSX|20260112|10:46:37|S|800|7.716000||
B|FLY|20260112|10:46:37|S|50|28.750000||
B|GOOGL|20260112|10:46:37|S|100|327.400000||
B|GSAT|20260112|10:46:37|S|4|61.870000||
B|MP|20260112|10:46:37|S|110|63.868500||
B|NVA|20260112|10:46:37|S|100|8.150000||
B|NVDA|20260112|10:46:37|S|200|183.955900||
B|OKLO|20260112|10:46:37|S|20|101.670000||
B|RTX|20260112|10:46:37|S|20|191.490000||
B|ZTS|20260112|10:46:37|S|1|127.077400||
B|ZTS|20260112|10:46:37|S|32|127.077400||
B|ANF|20260112|10:46:38|S|4|103.301500||
B|BE|20260112|10:46:38|S|34|132.200000||
B|BRK/B|20260112|10:46:38|S|20|497.820000||
B|DD|20260112|10:46:38|S|1|43.750000||
B|IREN|20260112|10:46:38|S|100|48.575000||
B|IREN|20260112|10:46:38|S|100|48.590900||
B|MSFT|20260112|10:46:38|S|9|478.260000||
B|ORCL|20260112|10:46:38|S|120|199.110000||
B|RKLB|20260112|10:46:38|S|5|84.300000||
B|TSLA|20260112|10:46:38|S|100|447.765000||
B|BMNR|20260112|10:46:39|S|100|30.800000||
B|NKLR|20260112|10:46:39|S|100|5.760000||
B|SLV|20260112|10:46:39|S|400|77.495000||
B|TTMI|20260112|10:46:39|S|4|75.435100||
B|AVGO|20260112|10:46:40|S|10|348.276500||
B|AVGO|20260112|10:46:40|S|10|348.280000||
B|B|20260112|10:46:40|S|5|49.579300||
B|B|20260112|10:46:40|S|46|49.579300||
B|BKD|20260112|10:46:40|S|50|11.209600||
B|BMNR|20260112|10:46:40|S|100|30.800000||
B|INVA|20260112|10:46:40|S|20|19.645000||
B|MA|20260112|10:46:40|S|2|565.291000||
B|MELI|20260112|10:46:40|S|4|2156.840000||
B|MSTR|20260112|10:46:40|S|88|159.660000||
B|MSTR|20260112|10:46:40|S|100|159.640000||
B|NXT|20260112|10:46:40|S|29|96.560000||
B|OMH|20260112|10:46:40|S|140|1.650000||
B|UPST|20260112|10:46:40|S|2|46.727300||
B|WMT|20260112|10:46:40|S|500|117.485000||
B|ZNTL|20260112|10:46:40|S|100|3.420000||
B|AMAT|20260112|10:46:41|S|3|306.590000||
B|B|20260112|10:46:41|S|96|49.579300||
B|BMNR|20260112|10:46:41|S|100|30.800000||
B|BMNR|20260112|10:46:41|S|133|30.799200||
B|COF|20260112|10:46:41|S|5|232.480000||
B|ETHW|20260112|10:46:41|S|100|22.390000||
B|HYMC|20260112|10:46:41|S|3|31.920000||
B|OVID|20260112|10:46:41|S|800|1.610000||
B|OVID|20260112|10:46:41|S|1000|1.610000||
B|SOUN|20260112|10:46:41|S|600|11.790000||
B|AIG|20260112|10:46:42|S|1|75.920000||
B|GEV|20260112|10:46:42|S|2|644.024400||
B|NVDA|20260112|10:46:42|S|30|183.969400||
B|NVO|20260112|10:46:42|S|14|59.357300||
B|OKLO|20260112|10:46:42|S|8|101.750000||
B|PEP|20260112|10:46:42|S|100|139.859000||
B|SMX|20260112|10:46:42|S|3|25.330000||
B|SSRM|20260112|10:46:42|S|100|23.330000||
B|USO|20260112|10:46:42|S|4|71.145000||
B|VMAR|20260112|10:46:42|E|1|0.153100||
B|BKD|20260112|10:46:43|S|32|11.208600||
B|MUU|20260112|10:46:43|S|1|142.891000||
B|ONDS|20260112|10:46:43|S|200|13.359300||
B|ONDS|20260112|10:46:43|S|300|13.355000||
B|CMRE|20260112|10:46:44|S|100|16.550000||
B|DOW|20260112|10:46:44|S|16|26.435000||
B|FUTU|20260112|10:46:44|S|85|181.500000||
B|GOOGL|20260112|10:46:44|S|1|327.120000||
B|MU|20260112|10:46:44|S|10|344.010000||
B|NVDL|20260112|10:46:44|S|35|85.330000||
B|OMH|20260112|10:46:44|S|1|1.660000||
B|OMH|20260112|10:46:44|S|66|1.650000||
B|ONDS|20260112|10:46:44|S|300|13.359300||
B|TE|20260112|10:46:44|S|100|7.275000||
B|TSLA|20260112|10:46:44|S|21|447.840000||
B|TSLA|20260112|10:46:44|S|28|447.820000||
B|TSLA|20260112|10:46:44|S|600|447.822300||
B|ACRV|20260112|10:46:45|S|30|1.650000||
B|BCH|20260112|10:46:45|S|10|41.140000||
B|JPST|20260112|10:46:45|S|100|50.645000||
B|NNOX|20260112|10:46:45|S|200|2.920000||
B|SNDK|20260112|10:46:45|S|200|378.340000||
B|USAR|20260112|10:46:45|S|50|17.168400||
B|VELO|20260112|10:46:45|S|500|19.910000||
B|AEHR|20260112|10:46:46|S|100|26.440000||
B|AEHR|20260112|10:46:46|S|100|26.470000||
B|ALB|20260112|10:46:46|S|100|167.913000||
B|ALMU|20260112|10:46:46|S|11|23.230000||
B|IREN|20260112|10:46:46|S|10|48.585000||
B|OC|20260112|10:46:46|S|20|123.620000||
B|SPRY|20260112|10:46:46|S|2|11.305000||
B|SPYM|20260112|10:46:46|S|1|81.560000||
B|TQQQ|20260112|10:46:46|S|48|55.420000||
B|TQQQ|20260112|10:46:46|S|100|55.415000||
B|XYZ|20260112|10:46:46|S|7|70.429800||
B|CCL|20260112|10:46:47|S|200|31.730000||
B|CRML|20260112|10:46:47|S|80|13.920000||
B|GILD|20260112|10:46:47|S|100|120.495000||
B|LITE|20260112|10:46:47|S|89|325.040000||
B|NVDA|20260112|10:46:47|S|100|183.952700||
B|OKLO|20260112|10:46:47|S|100|101.780000||
B|RZLV|20260112|10:46:47|S|50|3.738200||
B|RZLV|20260112|10:46:47|S|100|3.740000||
B|SOUN|20260112|10:46:47|S|3|11.799300||
B|TSM|20260112|10:46:47|S|28|324.770000||
B|VST|20260112|10:46:47|S|1|174.197000||
B|WMT|20260112|10:46:47|S|100|117.480900||
B|ANF|20260112|10:46:48|S|1|103.283800||
B|ANF|20260112|10:46:48|S|1|103.290000||
B|BABA|20260112|10:46:48|S|100|164.980000||
B|BABA|20260112|10:46:48|S|100|164.990000||
B|ETHU|20260112|10:46:48|S|30|59.915000||
B|GAP|20260112|10:46:48|S|5|27.347200||
B|GDX|20260112|10:46:48|S|1|96.695000||
B|MOG/A|20260112|10:46:48|S|12|275.530000||
B|MP|20260112|10:46:48|S|20|63.878500||
B|MSOS|20260112|10:46:48|S|100|4.735000||
B|MSOS|20260112|10:46:48|S|300|4.735000||
B|NVDL|20260112|10:46:48|S|100|85.297200||
B|TSM|20260112|10:46:48|S|22|324.755200||
B|VWO|20260112|10:46:48|S|5|56.017500||
B|WMT|20260112|10:46:48|S|50|117.460700||
B|BKD|20260112|10:46:49|S|50|11.207600||
B|FICO|20260112|10:46:49|S|1|1638.560000||
B|INCY|20260112|10:46:49|S|113|106.030000||
B|RKLB|20260112|10:46:49|S|500|84.400000||
B|SGOV|20260112|10:46:49|S|100|100.490000||
B|TEM|20260112|10:46:49|S|10|72.089500||
B|TSMX|20260112|10:46:49|S|30|55.955000||
B|VOO|20260112|10:46:49|S|1|637.488800||
B|XHB|20260112|10:46:49|S|13|113.920000||
B|EOSE|20260112|10:46:50|S|38|16.647100||
B|KWEB|20260112|10:46:50|S|464|37.230000||
B|NVO|20260112|10:46:50|S|11|59.337300||
B|OKLO|20260112|10:46:50|S|4|101.710000||
B|OKLO|20260112|10:46:50|S|95|101.750000||
B|QQQ|20260112|10:46:50|S|60|625.360000||
B|RIVN|20260112|10:46:50|S|1|19.040000||
B|SLV|20260112|10:46:50|S|200|77.450700||
B|TIL|20260112|10:46:50|S|140|7.090000||
B|TSLL|20260112|10:46:50|S|100|18.805000||
B|TSLQ|20260112|10:46:50|S|6|18.160000||
B|VGK|20260112|10:46:50|S|10|86.109300||
B|ALNY|20260112|10:46:51|S|12|359.895000||
B|AMD|20260112|10:46:51|S|100|207.460000||
B|AVUS|20260112|10:46:51|S|12|114.850000||
B|BABA|20260112|10:46:51|S|33|165.165000||
B|BABA|20260112|10:46:51|S|91|165.150500||
B|CRMD|20260112|10:46:51|S|100|7.090000||
B|DUOL|20260112|10:46:51|S|5|162.310000||
B|FISV|20260112|10:46:51|S|100|68.045000||
B|JEDI|20260112|10:46:51|S|3|29.170000||
B|MA|20260112|10:46:51|S|10|564.815000||
B|QQQM|20260112|10:46:51|S|40|257.505000||
B|RGTI|20260112|10:46:51|S|500|24.859100||
B|RZLV|20260112|10:46:51|S|100|3.750000||
B|TQQQ|20260112|10:46:51|S|200|55.419300||
B|VELO|20260112|10:46:51|S|100|19.910000||
B|AMD|20260112|10:46:52|S|100|207.518200||
B|AMD|20260112|10:46:52|S|100|207.520000||
B|ARES|20260112|10:46:52|S|50|176.670000||
B|CRMD|20260112|10:46:52|S|408|7.100000||
B|ESLT|20260112|10:46:52|S|4|714.205000||
B|FEZ|20260112|10:46:52|S|44|66.729300||
B|OKLO|20260112|10:46:52|S|2|101.710000||
B|OKLO|20260112|10:46:52|S|3|101.710000||
B|STEM|20260112|10:46:52|S|10|16.349000||
B|TEM|20260112|10:46:52|S|45|72.100000||
B|TSLA|20260112|10:46:52|S|14|447.880000||
B|YPF|20260112|10:46:52|S|85|33.655000||
B|AGQ|20260112|10:46:53|S|145|224.400000||
B|AGQ|20260112|10:46:53|S|155|224.410000||
B|ALAB|20260112|10:46:53|S|18|165.260000||
B|ALAB|20260112|10:46:53|S|100|165.370000||
B|ALAB|20260112|10:46:53|S|127|165.310000||
B|BABA|20260112|10:46:53|S|100|165.220000||
B|BABA|20260112|10:46:53|S|100|165.220000||
B|BJ|20260112|10:46:53|S|7|92.020000||
B|CRWV|20260112|10:46:53|S|100|88.040000||
B|OKLO|20260112|10:46:53|S|100|101.700000||
B|PHYS|20260112|10:46:53|S|500|35.135000||
B|TE|20260112|10:46:53|S|20|7.257900||
B|AMD|20260112|10:46:54|S|10|207.470500||
B|AVGO|20260112|10:46:54|S|1|348.130000||
B|GILD|20260112|10:46:54|S|1|120.500000||
B|IONQ|20260112|10:46:54|S|900|49.990000||
B|KO|20260112|10:46:54|S|30|70.775000||
B|NVDQ|20260112|10:46:54|S|23|17.250000||
B|NVTS|20260112|10:46:54|S|100|10.045900||
B|OMH|20260112|10:46:54|S|100|1.650000||
B|RKLB|20260112|10:46:54|S|100|84.410000||
B|RKLB|20260112|10:46:54|S|100|84.410000||
B|TEM|20260112|10:46:54|S|200|72.157600||
B|TSLA|20260112|10:46:54|S|50|448.010000||
B|ABVX|20260112|10:46:55|S|46|120.003000||
B|BABA|20260112|10:46:55|S|50|165.140000||
B|CRMD|20260112|10:46:55|S|100|7.090000||
B|OKLO|20260112|10:46:55|S|445|101.750000||
B|SNDK|20260112|10:46:55|S|50|378.179000||
B|SOUN|20260112|10:46:55|S|50|11.785000||
B|TEM|20260112|10:46:55|S|70|72.147700||
B|TEM|20260112|10:46:55|S|80|72.150000||
B|APTV|20260112|10:46:56|S|23|87.330000||
B|ASTS|20260112|10:46:56|S|600|96.680000||
B|BKD|20260112|10:46:56|S|44|11.205000||
B|GOOG|20260112|10:46:56|S|100|327.905000||
B|MELI|20260112|10:46:56|S|7|2156.840000||
B|MSTR|20260112|10:46:56|S|50|159.500000||
B|MU|20260112|10:46:56|S|22|344.080000||
B|MUU|20260112|10:46:56|S|6|142.670000||
B|TSLA|20260112|10:46:56|S|10|448.040000||
B|AMD|20260112|10:46:57|S|5|207.530800||
B|DUOL|20260112|10:46:57|S|50|162.310000||
B|QBTS|20260112|10:46:57|S|234|28.215000||
B|RF|20260112|10:46:57|S|100|28.375000||
B|ASTS|20260112|10:46:58|S|9|96.765300||
B|ASTS|20260112|10:46:58|S|40|96.765300||
B|BILI|20260112|10:46:58|S|50|30.997500||
B|DXCM|20260112|10:46:58|S|10|71.501000||
B|GLDM|20260112|10:46:58|S|30|91.459300||
B|GOOGL|20260112|10:46:58|S|200|327.322400||
B|GOOGL|20260112|10:46:58|S|300|327.320000||
B|JOBY|20260112|10:46:58|S|200|15.055000||
B|ONDS|20260112|10:46:58|S|1000|13.319300||
B|RXRX|20260112|10:46:58|S|100|4.800000||
B|SOGP|20260112|10:46:58|S|15|15.250000||
B|V|20260112|10:46:58|S|86|342.740000||
B|V|20260112|10:46:58|S|100|342.734800||
B|WGS|20260112|10:46:58|S|10|116.830000||
B|XLP|20260112|10:46:58|S|2800|79.975000||
B|YINN|20260112|10:46:58|S|400|48.945000||
B|CRWV|20260112|10:46:59|S|195|88.022200||
B|CRWV|20260112|10:46:59|S|255|88.020000||
B|QS|20260112|10:46:59|S|2|10.585000||
B|RBLX|20260112|10:46:59|S|40|74.900000||
B|TSLA|20260112|10:46:59|S|10|448.100000||
B|ABBV|20260112|10:47:00|S|3|221.251300||
B|ABCL|20260112|10:47:00|S|500|4.439300||
B|BABA|20260112|10:47:00|S|45|165.146800||
B|BDSX|20260112|10:47:00|S|4|7.710000||
B|CDIO|20260112|10:47:00|S|273|1.825000||
B|LMB|20260112|10:47:00|S|14|81.240000||
B|MAA|20260112|10:47:00|S|55|135.430000||
B|ONDS|20260112|10:47:00|S|200|13.315000||
B|PLTR|20260112|10:47:00|S|6|178.940000||
B|PLTR|20260112|10:47:00|S|50|178.940000||
B|TEM|20260112|10:47:00|S|25|72.105000||
B|TEM|20260112|10:47:00|S|100|72.130000||
B|TEM|20260112|10:47:00|S|755|72.140000||
B|TEM|20260112|10:47:00|S|1000|72.150000||
B|TSLA|20260112|10:47:00|S|5|448.100000||
B|TSM|20260112|10:47:00|S|1|324.410000||
B|WING|20260112|10:47:00|S|1|274.470000||
B|AKAM|20260112|10:47:01|S|5|93.076700||
B|AKAM|20260112|10:47:01|S|8|93.076700||
B|AKAM|20260112|10:47:01|S|8|93.080000||
B|AKAM|20260112|10:47:01|S|20|93.076700||
B|AKAM|20260112|10:47:01|S|21|93.080000||
B|ANF|20260112|10:47:01|S|6|103.225000||
B|AVGO|20260112|10:47:01|S|321|348.120000||
B|CR|20260112|10:47:01|S|2|202.720000||
B|OKLO|20260112|10:47:01|S|5|101.806200||
B|OKLO|20260112|10:47:01|S|5|101.810000||
B|ONDS|20260112|10:47:01|S|100|13.335000||
B|OXY|20260112|10:47:01|S|500|42.535000||
B|SLV|20260112|10:47:01|S|8|77.385000||
B|TDW|20260112|10:47:01|S|5|57.160000||
B|WING|20260112|10:47:01|S|1|274.580000||
B|WING|20260112|10:47:01|S|5|274.580000||
B|XLP|20260112|10:47:01|S|1500|79.985900||
B|AAPL|20260112|10:47:02|S|100|259.580000||
B|AKAM|20260112|10:47:02|S|8|93.076700||
B|AKAM|20260112|10:47:02|S|8|93.080000||
B|AMAT|20260112|10:47:02|S|1|306.502600||
B|APLD|20260112|10:47:02|S|1878|39.000000||
B|AROC|20260112|10:47:02|S|40|25.670000||
B|AVUV|20260112|10:47:02|S|28|106.610000||
B|CHKP|20260112|10:47:02|S|4|195.170000||
B|ICLN|20260112|10:47:02|S|64|17.405000||
B|NAVN|20260112|10:47:02|S|150|17.570000||
B|PM|20260112|10:47:02|S|100|162.547100||
B|SBET|20260112|10:47:02|S|20|10.295000||
B|SOGP|20260112|10:47:02|S|2|14.966000||
B|SOGP|20260112|10:47:02|S|29|14.930000||
B|TSLA|20260112|10:47:02|S|6|448.120000||
B|TXG|20260112|10:47:02|S|100|18.945000||
B|ZTS|20260112|10:47:02|S|49|127.007600||
B|ACHR|20260112|10:47:03|S|105|8.725000||
B|AGQ|20260112|10:47:03|S|2|224.070000||
B|AGQ|20260112|10:47:03|S|300|224.004600||
B|AGQ|20260112|10:47:03|S|500|224.000000||
B|ANF|20260112|10:47:03|E|57|103.150000||
B|ASTS|20260112|10:47:03|S|10|96.604700||
B|AXP|20260112|10:47:03|S|2|357.840000||
B|CRWV|20260112|10:47:03|S|60|88.140000||
B|INSM|20260112|10:47:03|S|10|168.540000||
B|SLVR|20260112|10:47:03|S|10|65.230000||
B|TEM|20260112|10:47:03|S|10|72.080000||
B|TXRH|20260112|10:47:03|S|1|185.620000||
B|ALB|20260112|10:47:04|S|5|168.041700||
B|ALB|20260112|10:47:04|S|5|168.050000||
B|AMAT|20260112|10:47:04|S|10|306.502600||
B|AMD|20260112|10:47:04|S|3|207.567800||
B|CCL|20260112|10:47:04|S|72|31.715000||
B|EOSE|20260112|10:47:04|S|40|16.647500||
B|ONDS|20260112|10:47:04|S|859|13.340000||
B|ONDS|20260112|10:47:04|S|3600|13.340700||
B|ONDS|20260112|10:47:04|S|5021|13.340000||
B|RGTX|20260112|10:47:04|S|86|14.980000||
B|TE|20260112|10:47:04|S|10|7.265000||
B|TEM|20260112|10:47:04|S|7|72.096600||
B|TEM|20260112|10:47:04|S|8|72.100000||
B|ACHR|20260112|10:47:05|S|500|8.725000||
B|BDSX|20260112|10:47:05|S|12|7.700000||
B|CRWV|20260112|10:47:05|S|100|88.130000||
B|FRDM|20260112|10:47:05|S|5|54.620000||
B|NTLA|20260112|10:47:05|S|800|10.420000||
B|PLTR|20260112|10:47:05|S|350|178.990000||
B|QQQI|20260112|10:47:05|S|5|54.599300||
B|RIO|20260112|10:47:05|S|1|82.440000||
B|TSLA|20260112|10:47:05|S|200|448.170000||
B|AMD|20260112|10:47:06|S|106|207.705300||
B|FTNT|20260112|10:47:06|S|7|78.583600||
B|GOOGL|20260112|10:47:06|S|50|327.362700||
B|MP|20260112|10:47:06|S|50|63.850000||
B|PLNT|20260112|10:47:06|S|100|102.112000||
B|PLNT|20260112|10:47:06|S|400|102.140000||
B|SIDU|20260112|10:47:06|S|230|3.505000||
B|SMMT|20260112|10:47:06|S|100|16.925000||
B|TEM|20260112|10:47:06|S|800|72.110000||
B|AMD|20260112|10:47:07|S|7|207.717300||
B|AMD|20260112|10:47:07|S|7|207.720000||
B|AMD|20260112|10:47:07|S|50|207.710000||
B|AMD|20260112|10:47:07|S|99|207.710000||
B|AMD|20260112|10:47:07|S|100|207.707200||
B|BABA|20260112|10:47:07|S|30|165.115300||
B|BILI|20260112|10:47:07|S|100|30.975000||
B|OPK|20260112|10:47:07|S|90|1.330000||
B|PLTR|20260112|10:47:07|S|33|178.968200||
B|PWR|20260112|10:47:07|S|20|430.380000||
B|SLV|20260112|10:47:07|S|200|77.375000||
B|TSLL|20260112|10:47:07|S|290|18.829400||
B|BABA|20260112|10:47:08|S|100|165.111700||
B|BVN|20260112|10:47:08|S|40|34.060000||
B|HYMC|20260112|10:47:08|S|100|31.820000||
B|KOD|20260112|10:47:08|S|80|25.500000||
B|KOD|20260112|10:47:08|S|320|25.500000||
B|OMH|20260112|10:47:08|S|845|1.561000||
B|ONDS|20260112|10:47:08|S|200|13.315000||
B|PAGS|20260112|10:47:08|S|200|10.265000||
B|PYPD|20260112|10:47:08|S|60|4.610000||
B|RBRK|20260112|10:47:08|S|2|70.070000||
B|RGTI|20260112|10:47:08|S|50|24.870000||
B|SOXS|20260112|10:47:08|S|500|2.355000||
B|TSLA|20260112|10:47:08|S|75|448.130000||
B|TSM|20260112|10:47:08|S|4|324.470000||
B|ATEC|20260112|10:47:09|S|382|17.640000||
B|ATEC|20260112|10:47:09|S|1438|17.640000||
B|AVGO|20260112|10:47:09|S|1|348.550000||
B|MU|20260112|10:47:09|S|7|344.015300||
B|ASTS|20260112|10:47:10|S|120|96.685000||
B|BEAM|20260112|10:47:10|S|5|35.090000||
B|BMNR|20260112|10:47:10|S|300|30.795000||
B|CRML|20260112|10:47:10|S|100|13.950000||
B|EOSE|20260112|10:47:10|S|10|16.647100||
B|EOSE|20260112|10:47:10|S|100|16.650700||
B|GEV|20260112|10:47:10|S|10|644.491000||
B|PFE|20260112|10:47:10|S|4|25.535000||
B|RZLV|20260112|10:47:10|S|50|3.757300||
B|SCHD|20260112|10:47:10|S|300|28.520000||
B|STAK|20260112|10:47:10|S|1|0.423500||
B|TQQQ|20260112|10:47:10|S|300|55.436500||
B|TSLQ|20260112|10:47:10|S|271|18.130000||
B|UNH|20260112|10:47:10|S|40|339.940000||
B|BBIO|20260112|10:47:11|S|5|75.390000||
B|CRML|20260112|10:47:11|S|179|13.935000||
B|GLD|20260112|10:47:11|S|11|424.739700||
B|META|20260112|10:47:11|S|2|645.500000||
B|PAAS|20260112|10:47:11|S|10|56.380000||
B|QQQ|20260112|10:47:11|S|100|625.460000||
B|RBLX|20260112|10:47:11|S|2|74.918200||
B|SNOW|20260112|10:47:11|S|5|219.135000||
B|SQQQ|20260112|10:47:11|S|10|65.070000||
B|TD|20260112|10:47:11|S|20|93.810000||
B|TSLA|20260112|10:47:11|S|400|448.180000||
B|TSLA|20260112|10:47:11|S|444|448.190000||
B|ABVX|20260112|10:47:12|S|600|120.075100||
B|AGQ|20260112|10:47:12|S|100|223.910000||
B|AMAT|20260112|10:47:12|S|7|306.502800||
B|CEPU|20260112|10:47:12|S|240|16.728100||
B|GSAT|20260112|10:47:12|S|400|61.870000||
B|KLAR|20260112|10:47:12|S|100|30.500000||
B|LITM|20260112|10:47:12|S|200|3.585000||
B|NIO|20260112|10:47:12|S|1000|4.915000||
B|PNC|20260112|10:47:12|S|28|216.520000||
B|SNOW|20260112|10:47:12|S|20|219.100000||
B|TSM|20260112|10:47:12|S|50|324.410000||
B|VEU|20260112|10:47:12|S|15|76.480000||
B|ABAT|20260112|10:47:13|S|300|4.889300||
B|BBNX|20260112|10:47:13|S|243|17.460000||
B|KWEB|20260112|10:47:13|S|1492|37.225000||
B|NBIS|20260112|10:47:13|S|14|102.935500||
B|NIO|20260112|10:47:13|S|100|4.915000||
B|TSLL|20260112|10:47:13|S|50|18.835000||
B|UNH|20260112|10:47:13|S|128|339.960000||
B|AAPL|20260112|10:47:14|S|4|259.580000||
B|AGNC|20260112|10:47:14|S|1|11.399000||
B|ARKK|20260112|10:47:14|S|2|81.970000||
B|ASML|20260112|10:47:14|S|47|1275.290000||
B|GOOGL|20260112|10:47:14|S|1|327.470000||
B|HIMS|20260112|10:47:14|S|32|31.207000||
B|MUSA|20260112|10:47:14|S|40|437.150000||
B|RKLB|20260112|10:47:14|S|10|84.420000||
B|SLNO|20260112|10:47:14|S|100|40.840000||
B|SOXL|20260112|10:47:14|S|30|54.154500||
B|TSLL|20260112|10:47:14|S|130|18.840000||
B|TSLL|20260112|10:47:14|S|300|18.835000||
B|UP|20260112|10:47:14|S|27|0.939900||
B|AXP|20260112|10:47:15|S|14|357.699000||
B|DUOL|20260112|10:47:15|S|5|162.375000||
B|DUOL|20260112|10:47:15|S|5|162.375000||
B|GRRR|20260112|10:47:15|S|60|12.280000||
B|OKLO|20260112|10:47:15|S|1|101.735000||
B|TEM|20260112|10:47:15|S|40|72.106900||
B|TEM|20260112|10:47:15|S|40|72.110000||
B|TSM|20260112|10:47:15|S|100|324.290000||
B|UA|20260112|10:47:15|S|80|5.330000||
B|BE|20260112|10:47:16|S|9|132.120000||
B|GKOS|20260112|10:47:16|S|100|110.290000||
B|HD|20260112|10:47:16|S|6|376.030000||
B|HON|20260112|10:47:16|S|5|206.407800||
B|INOD|20260112|10:47:16|S|34|61.050000||
B|SNOW|20260112|10:47:16|S|20|219.100000||
B|TAN|20260112|10:47:16|S|80|51.700000||
B|XOM|20260112|10:47:16|S|1|123.650000||
B|ABT|20260112|10:47:17|S|1|124.400000||
B|AMD|20260112|10:47:17|S|250|207.760000||
B|DUOL|20260112|10:47:17|S|1|162.375000||
B|LITE|20260112|10:47:17|S|10|324.130000||
B|NFG|20260112|10:47:17|S|10|79.205000||
B|RDW|20260112|10:47:17|S|56|10.267300||
B|RKLB|20260112|10:47:17|S|60|84.450000||
B|RKLB|20260112|10:47:17|S|200|84.440000||
B|USFD|20260112|10:47:17|S|40|75.730000||
B|VNQ|20260112|10:47:17|S|5|89.569300||
B|ABBV|20260112|10:47:18|S|4|221.169300||
B|BABA|20260112|10:47:18|S|50|165.345900||
B|BABA|20260112|10:47:18|S|100|165.337800||
B|BABA|20260112|10:47:18|S|100|165.340000||
B|COF|20260112|10:47:18|S|100|232.300000||
B|DEC|20260112|10:47:18|S|1|12.866500||
B|IBIT|20260112|10:47:18|S|500|51.835000||
B|META|20260112|10:47:18|S|32|645.440000||
B|MU|20260112|10:47:18|S|2|343.600000||
B|SLNO|20260112|10:47:18|S|100|40.890000||
B|SNDK|20260112|10:47:18|S|100|377.420000||
B|UAVS|20260112|10:47:18|S|275|1.615000||
B|WTS|20260112|10:47:18|S|3|288.550000||
B|ZBRA|20260112|10:47:18|S|10|262.220000||
B|AAPL|20260112|10:47:19|S|2|259.569100||
B|BABA|20260112|10:47:19|S|100|165.350000||
B|BMNU|20260112|10:47:19|S|1000|5.840000||
B|CIFR|20260112|10:47:19|S|2|17.032700||
B|HIMZ|20260112|10:47:19|S|1098|5.259500||
B|IOT|20260112|10:47:19|S|60|33.295000||
B|LEU|20260112|10:47:19|S|19|301.561500||
B|MATX|20260112|10:47:19|S|3|132.330000||
B|MSTR|20260112|10:47:19|S|7|159.190000||
B|MU|20260112|10:47:19|S|10|343.550000||
B|WSC|20260112|10:47:19|S|50|21.820000||
B|JEPQ|20260112|10:47:20|S|3|59.118100||
B|KTOS|20260112|10:47:20|S|50|117.280000||
B|NTLA|20260112|10:47:20|S|50|10.419500||
B|NTLA|20260112|10:47:20|S|61|10.420000||
B|NVDA|20260112|10:47:20|S|150|183.946500||
B|RDW|20260112|10:47:20|S|200|10.279300||
B|ALKS|20260112|10:47:21|S|400|29.650000||
B|AMZN|20260112|10:47:21|S|10|247.100000||
B|CMCSA|20260112|10:47:21|S|5|29.009300||
B|IREN|20260112|10:47:21|S|33|48.750000||
B|LYRA|20260112|10:47:21|S|100|1.920000||
B|M|20260112|10:47:21|S|200|21.639300||
B|MSTY|20260112|10:47:21|S|5|29.970000||
B|SMMT|20260112|10:47:21|S|500|16.939100||
B|CCJ|20260112|10:47:22|S|9|109.788300||
B|CCJ|20260112|10:47:22|S|9|109.790000||
B|MU|20260112|10:47:22|S|15|344.405600||
B|PYPL|20260112|10:47:22|S|1|57.310000||
B|RIO|20260112|10:47:22|S|50|82.446900||
B|SOFI|20260112|10:47:22|S|35|26.765000||
B|TSLA|20260112|10:47:22|S|10|448.350000||
B|TSLA|20260112|10:47:22|S|100|448.300000||
B|WMT|20260112|10:47:22|S|5|117.600000||
B|AMD|20260112|10:47:23|S|7|207.798000||
B|AMD|20260112|10:47:23|S|8|207.800000||
B|ARM|20260112|10:47:23|S|5|110.127000||
B|ARM|20260112|10:47:23|S|5|110.130000||
B|BABA|20260112|10:47:23|S|50|165.427900||
B|BABA|20260112|10:47:23|S|50|165.430000||
B|BABA|20260112|10:47:23|S|100|165.390500||
B|CMCSA|20260112|10:47:23|S|100|29.005000||
B|IREN|20260112|10:47:23|S|9|48.828800||
B|MP|20260112|10:47:23|S|200|63.765000||
B|NB|20260112|10:47:23|S|382|6.528900||
B|NVTS|20260112|10:47:23|S|400|10.049300||
B|RDW|20260112|10:47:23|S|250|10.277100||
B|RKLB|20260112|10:47:23|S|5|84.510000||
B|TSLA|20260112|10:47:23|S|25|448.370000||
B|TSLZ|20260112|10:47:23|S|25|11.810000||
B|TXN|20260112|10:47:23|S|50|190.110000||
B|USO|20260112|10:47:23|S|114|71.149300||
B|BABA|20260112|10:47:24|S|100|165.425900||
B|BEAM|20260112|10:47:24|S|19|35.140000||
B|CADE|20260112|10:47:24|S|20|44.355000||
B|EFG|20260112|10:47:24|S|1|119.670000||
B|ORCL|20260112|10:47:24|S|63|199.305000||
B|PAAS|20260112|10:47:24|S|10|56.400000||
B|PLTR|20260112|10:47:24|S|22|178.978200||
B|TSLA|20260112|10:47:24|S|50|448.370000||
B|UNH|20260112|10:47:24|S|1|339.990000||
B|AMD|20260112|10:47:25|S|200|207.839300||
B|AR|20260112|10:47:25|S|50|32.240000||
B|DJT|20260112|10:47:25|S|350|14.067300||
B|HOOD|20260112|10:47:25|S|35|118.190400||
B|IREN|20260112|10:47:25|S|9|48.810000||
B|LMT|20260112|10:47:25|S|1|548.903500||
B|LQDA|20260112|10:47:25|S|110|37.650000||
B|PLTR|20260112|10:47:25|S|100|179.070000||
B|SOXL|20260112|10:47:25|S|100|54.225000||
B|SQQQ|20260112|10:47:25|S|100|64.979300||
B|SQQQ|20260112|10:47:25|S|100|64.980000||
B|AMD|20260112|10:47:26|S|25|207.837500||
B|AVGO|20260112|10:47:26|S|103|348.690000||
B|AVGO|20260112|10:47:26|S|217|348.720000||
B|BABA|20260112|10:47:26|S|200|165.450000||
B|HOOD|20260112|10:47:26|S|5|118.190400||
B|IREN|20260112|10:47:26|S|10|48.818800||
B|MSTR|20260112|10:47:26|S|10|159.280000||
B|PLTR|20260112|10:47:26|S|13|179.058500||
B|PLTR|20260112|10:47:26|S|13|179.060000||
B|RGTI|20260112|10:47:26|S|100|24.866500||
B|SPCE|20260112|10:47:26|S|190|3.087200||
B|ZS|20260112|10:47:26|S|40|214.509500||
B|ANET|20260112|10:47:27|S|72|122.290000||
B|BDSX|20260112|10:47:27|S|113|7.680000||
B|CRML|20260112|10:47:27|S|38|13.988600||
B|DPRO|20260112|10:47:27|S|10|9.183500||
B|SOFI|20260112|10:47:27|S|100|26.762700||
B|XLE|20260112|10:47:27|S|100|46.370000||
B|XLE|20260112|10:47:27|S|500|46.370000||
B|AGQ|20260112|10:47:28|S|155|224.280000||
B|AIRO|20260112|10:47:28|S|100|11.850000||
B|AMDL|20260112|10:47:28|S|100|14.535000||
B|BITF|20260112|10:47:28|S|200|2.860000||
B|DFDV|20260112|10:47:28|S|100|7.070000||
B|GSK|20260112|10:47:28|S|90|50.660000||
B|MSTR|20260112|10:47:28|S|35|159.185200||
B|PELIR|20260112|10:47:28|S|150|0.446600||
B|SGOV|20260112|10:47:28|S|277|100.490000||
B|USAR|20260112|10:47:28|S|100|17.200000||
B|AAPL|20260112|10:47:29|S|3|259.680000||
B|AMD|20260112|10:47:29|S|75|207.920000||
B|ARKK|20260112|10:47:29|S|300|82.020000||
B|BABA|20260112|10:47:29|S|30|165.450000||
B|HOOD|20260112|10:47:29|S|30|118.230000||
B|IREN|20260112|10:47:29|S|60|48.840000||
B|ITA|20260112|10:47:29|S|7800|235.050000||
B|OKLO|20260112|10:47:29|S|80|101.732800||
B|OKLO|20260112|10:47:29|S|120|101.730000||
B|QQQM|20260112|10:47:29|S|4|257.627400||
B|SLV|20260112|10:47:29|S|100|77.430000||
B|SOGP|20260112|10:47:29|S|15|14.655800||
B|AMD|20260112|10:47:30|S|50|207.920000||
B|ARKK|20260112|10:47:30|S|300|82.025000||
B|DPRO|20260112|10:47:30|S|200|9.190000||
B|PATH|20260112|10:47:30|S|77|17.020000||
B|PLTR|20260112|10:47:30|S|33|179.028800||
B|PLTR|20260112|10:47:30|S|33|179.030000||
B|SMCI|20260112|10:47:30|S|520|30.200000||
B|TQQQ|20260112|10:47:30|S|678|55.510000||
B|JBS|20260112|10:47:31|S|600|14.095000||
B|MSFT|20260112|10:47:31|S|40|478.545000||
B|PM|20260112|10:47:31|S|20|162.452900||
B|SDOW|20260112|10:47:31|S|1|29.540000||
B|ARKK|20260112|10:47:32|S|100|82.040000||
B|BMNR|20260112|10:47:32|S|200|30.810000||
B|COF|20260112|10:47:32|S|100|232.400000||
B|HOOD|20260112|10:47:32|S|2|118.290000||
B|KHC|20260112|10:47:32|S|12|23.485000||
B|NFLX|20260112|10:47:32|S|2|89.785000||
B|QCOM|20260112|10:47:32|S|100|172.320000||
B|SNDK|20260112|10:47:32|S|7|377.991000||
B|TQQQ|20260112|10:47:32|S|25|55.520000||
B|ADBE|20260112|10:47:33|S|10|327.792200||
B|ANF|20260112|10:47:33|S|6|103.482800||
B|ARKK|20260112|10:47:33|S|100|82.060000||
B|CIFR|20260112|10:47:33|S|2|17.092700||
B|HOOD|20260112|10:47:33|S|50|118.312700||
B|PLTR|20260112|10:47:33|S|400|179.110000||
B|SNSE|20260112|10:47:33|S|22|11.580000||
B|SOFI|20260112|10:47:33|S|5|26.755000||
B|SW|20260112|10:47:33|S|2|41.959300||
B|THRM|20260112|10:47:33|S|100|38.395000||
B|UUUU|20260112|10:47:33|S|100|18.775000||
B|ABT|20260112|10:47:34|S|1|124.400000||
B|BABA|20260112|10:47:34|S|100|165.470000||
B|BITO|20260112|10:47:34|S|30|12.685000||
B|CCJ|20260112|10:47:34|S|3|109.750000||
B|FUTU|20260112|10:47:34|S|78|181.850000||
B|MSTR|20260112|10:47:34|S|5|159.310000||
B|ONDS|20260112|10:47:34|S|100|13.300000||
B|RDW|20260112|10:47:34|S|500|10.275000||
B|TQQQ|20260112|10:47:34|S|300|55.540000||
B|ANAB|20260112|10:47:35|S|5|48.460000||
B|BABA|20260112|10:47:35|S|100|165.470000||
B|BABA|20260112|10:47:35|S|100|165.470000||
B|BABA|20260112|10:47:35|S|200|165.445000||
B|EE|20260112|10:47:35|S|100|30.420000||
B|GFI|20260112|10:47:35|S|21|49.200000||
B|GOOGL|20260112|10:47:35|S|1|327.740000||
B|HAL|20260112|10:47:35|S|1|31.789300||
B|HOOD|20260112|10:47:35|S|28|118.350500||
B|KWEB|20260112|10:47:35|S|1|37.250000||
B|OKLO|20260112|10:47:35|S|11|101.770000||
B|PLTR|20260112|10:47:35|S|89|179.110000||
B|SOFI|20260112|10:47:35|S|100|26.750000||
B|SOFI|20260112|10:47:35|S|1200|26.752700||
B|B|20260112|10:47:36|S|50|49.595000||
B|EQT|20260112|10:47:36|S|1|51.455000||
B|RDW|20260112|10:47:36|S|90|10.277200||
B|RKLB|20260112|10:47:36|S|15|84.420000||
B|SOGP|20260112|10:47:36|S|100|14.290000||
B|YANG|20260112|10:47:36|S|1|21.459300||
B|DXYZ|20260112|10:47:37|S|2|29.930000||
B|IONQ|20260112|10:47:37|S|5|49.970000||
B|TEM|20260112|10:47:37|S|100|72.190000||
B|DOW|20260112|10:47:38|S|119|26.419300||
B|ENTG|20260112|10:47:38|S|100|102.335000||
B|GOOGL|20260112|10:47:38|S|50|327.640000||
B|IONQ|20260112|10:47:38|S|3|49.970000||
B|NLY|20260112|10:47:38|S|60|23.149300||
B|PLTU|20260112|10:47:38|S|100|73.890000||
B|PYPL|20260112|10:47:38|S|50|57.345000||
B|QCOM|20260112|10:47:38|S|20|172.270000||
B|REET|20260112|10:47:38|S|370|25.379400||
B|SMCI|20260112|10:47:38|S|1|30.218500||
B|TSLL|20260112|10:47:38|S|800|18.849400||
B|USHY|20260112|10:47:38|S|163|37.556500||
B|DAWN|20260112|10:47:39|S|100|10.765000||
B|MO|20260112|10:47:39|S|2|57.927300||
B|QQQM|20260112|10:47:39|S|1|257.645500||
B|SCHW|20260112|10:47:39|S|98|100.855000||
B|SIDU|20260112|10:47:39|S|300|3.539300||
B|TSLA|20260112|10:47:39|S|100|448.322100||
B|AGI|20260112|10:47:40|S|1|43.314600||
B|BABA|20260112|10:47:40|S|50|165.424700||
B|DDOG|20260112|10:47:40|S|600|126.970000||
B|HOOD|20260112|10:47:40|S|364|118.297700||
B|JAAA|20260112|10:47:40|S|192|50.649300||
B|MU|20260112|10:47:40|S|100|344.850000||
B|NBIS|20260112|10:47:40|S|2|103.080000||
B|NEM|20260112|10:47:40|S|88|113.310000||
B|SLV|20260112|10:47:40|S|25|77.485000||
B|TSLA|20260112|10:47:40|S|60|448.240000||
B|ZTS|20260112|10:47:40|S|1|127.091600||
B|FIG|20260112|10:47:41|S|106|36.980000||
B|ITA|20260112|10:47:41|S|40|234.990000||
B|LAC|20260112|10:47:41|S|98|5.815000||
B|LITE|20260112|10:47:41|S|200|324.500000||
B|MBOT|20260112|10:47:41|S|300|2.094500||
B|SIDU|20260112|10:47:41|S|200|3.539300||
B|TGB|20260112|10:47:41|S|1000|6.075000||
B|TSLL|20260112|10:47:41|S|115|18.839300||
B|VWO|20260112|10:47:41|S|100|56.015000||
B|BABA|20260112|10:47:42|S|200|165.426000||
B|COF|20260112|10:47:42|S|15|232.380000||
B|LYRA|20260112|10:47:42|S|100|1.920000||
B|NXT|20260112|10:47:42|S|25|96.470000||
B|RKLB|20260112|10:47:42|S|50|84.340000||
B|RKLB|20260112|10:47:42|S|50|84.342200||
B|SIDU|20260112|10:47:42|S|600|3.537300||
B|SPY|20260112|10:47:42|S|10|693.425500||
B|SQQQ|20260112|10:47:42|S|110|64.979400||
B|TEAM|20260112|10:47:42|S|1|147.690000||
B|TSLA|20260112|10:47:42|S|10|448.220000||
B|CLM|20260112|10:47:43|S|1|8.439300||
B|MSTR|20260112|10:47:43|S|95|159.195000||
B|SMCI|20260112|10:47:43|S|100|30.199300||
B|TMC|20260112|10:47:43|S|300|7.200000||
B|TQQQ|20260112|10:47:43|S|90|55.520000||
B|Z|20260112|10:47:43|S|100|68.291600||
B|AMD|20260112|10:47:44|S|154|207.880000||
B|AMTX|20260112|10:47:44|S|1900|1.565000||
B|ETHZ|20260112|10:47:44|S|95|5.009300||
B|GRAB|20260112|10:47:44|S|25|4.900000||
B|LAC|20260112|10:47:44|S|100|5.820700||
B|LAC|20260112|10:47:44|S|100|5.820700||
B|LITE|20260112|10:47:44|S|4|324.060000||
B|PRME|20260112|10:47:44|S|190|4.095000||
B|TSLA|20260112|10:47:44|S|25|448.290000||
B|ACRV|20260112|10:47:45|S|10|1.650000||
B|ALAB|20260112|10:47:45|S|15|165.845000||
B|ALNY|20260112|10:47:45|S|10|359.555000||
B|AMD|20260112|10:47:45|S|100|207.820000||
B|BABA|20260112|10:47:45|S|7|165.440000||
B|CLPT|20260112|10:47:45|S|800|14.940000||
B|FSLR|20260112|10:47:45|S|2|241.510000||
B|HL|20260112|10:47:45|S|1128|24.490000||
B|JD|20260112|10:47:45|S|2|30.625000||
B|KTOS|20260112|10:47:45|S|50|117.330000||
B|LAC|20260112|10:47:45|S|100|5.820700||
B|LAC|20260112|10:47:45|S|200|5.820700||
B|NTLA|20260112|10:47:45|S|80|10.445000||
B|RDDT|20260112|10:47:45|S|50|243.990000||
B|RDW|20260112|10:47:45|S|25|10.287200||
B|TEM|20260112|10:47:45|S|100|72.230000||
B|UPST|20260112|10:47:45|S|5|46.690000||
B|AMD|20260112|10:47:46|S|100|207.810000||
B|BBY|20260112|10:47:46|S|5|68.120000||
B|COPX|20260112|10:47:46|S|50|79.628800||
B|LAC|20260112|10:47:46|S|100|5.820700||
B|LAC|20260112|10:47:46|S|100|5.820700||
B|LAC|20260112|10:47:46|S|200|5.820700||
B|SBIT|20260112|10:47:46|S|100|39.920000||
B|SOXS|20260112|10:47:46|S|4000|2.345000||
B|BABA|20260112|10:47:47|S|3|165.510000||
B|BABA|20260112|10:47:47|S|4|165.510000||
B|BABA|20260112|10:47:47|S|100|165.490000||
B|BABA|20260112|10:47:47|S|100|165.491800||
B|COIN|20260112|10:47:47|S|20|243.495300||
B|IREN|20260112|10:47:47|S|200|48.768600||
B|LAC|20260112|10:47:47|S|100|5.820700||
B|LAC|20260112|10:47:47|S|100|5.820700||
B|PM|20260112|10:47:47|S|10|162.547300||
B|RKLB|20260112|10:47:47|S|3|84.346000||
B|SRPT|20260112|10:47:47|S|50|22.110000||
B|AMZY|20260112|10:47:48|S|74|13.735000||
B|ARCB|20260112|10:47:48|S|3|87.470000||
B|BABA|20260112|10:47:48|S|50|165.438700||
B|BZUN|20260112|10:47:48|S|100|3.170000||
B|CEG|20260112|10:47:48|S|24|338.071000||
B|IONQ|20260112|10:47:48|S|28|49.950000||
B|IONQ|20260112|10:47:48|S|100|49.930000||
B|IONQ|20260112|10:47:48|S|100|49.950000||
B|IONQ|20260112|10:47:48|S|1256|49.980000||
B|IONQ|20260112|10:47:48|S|1525|49.950000||
B|LAC|20260112|10:47:48|S|9|5.822700||
B|LAC|20260112|10:47:48|S|40|5.822700||
B|LAC|20260112|10:47:48|S|200|5.820700||
B|NVO|20260112|10:47:48|S|50|59.370000||
B|SOGP|20260112|10:47:48|S|95|14.461000||
B|TCOM|20260112|10:47:48|S|90|77.980000||
B|USAR|20260112|10:47:48|S|100|17.240000||
B|DUOL|20260112|10:47:49|S|5|162.460000||
B|IREN|20260112|10:47:49|S|5|48.768600||
B|LHX|20260112|10:47:49|S|20|340.282200||
B|OMCL|20260112|10:47:49|S|100|50.510000||
B|PLTR|20260112|10:47:49|S|22|179.070000||
B|REGN|20260112|10:47:49|S|3|787.880000||
B|TROX|20260112|10:47:49|S|100|5.685000||
B|AEP|20260112|10:47:50|S|5|116.580000||
B|OSCR|20260112|10:47:50|S|35|17.077500||
B|SLV|20260112|10:47:50|S|15|77.475000||
B|TNA|20260112|10:47:50|S|20|53.315000||
B|TSLA|20260112|10:47:50|S|210|448.310000||
B|AMD|20260112|10:47:51|S|300|207.887800||
B|ARKK|20260112|10:47:51|S|100|82.100000||
B|CLPT|20260112|10:47:51|S|100|14.950000||
B|CLPT|20260112|10:47:51|S|800|14.940000||
B|HROW|20260112|10:47:51|S|1|46.570000||
B|KBR|20260112|10:47:51|S|100|44.390000||
B|LGND|20260112|10:47:51|S|48|207.430000||
B|NVDA|20260112|10:47:51|S|10|183.980000||
B|PSTG|20260112|10:47:51|S|1|72.450000||
B|PSTG|20260112|10:47:51|S|20|72.443300||
B|SMR|20260112|10:47:51|S|500|19.950000||
B|SOFI|20260112|10:47:51|S|190|26.765000||
B|BEAM|20260112|10:47:52|S|15|35.270000||
B|KRE|20260112|10:47:52|S|100|66.690000||
B|MSTR|20260112|10:47:52|S|57|159.320000||
B|SAP|20260112|10:47:52|S|1|248.520000||
B|SLV|20260112|10:47:52|S|50|77.449300||
B|SMR|20260112|10:47:52|S|50|19.950000||
B|SPYG|20260112|10:47:52|S|19|107.885000||
B|WHR|20260112|10:47:52|S|100|83.640000||
B|WHR|20260112|10:47:52|S|100|83.680000||
B|WHR|20260112|10:47:52|S|500|83.645000||
B|WHR|20260112|10:47:52|S|698|83.770000||
B|ZETA|20260112|10:47:52|S|4|24.609300||
B|ACN|20260112|10:47:53|S|24|279.690000||
B|BOXX|20260112|10:47:53|S|777|115.260000||
B|CRML|20260112|10:47:53|S|100|14.019100||
B|INTC|20260112|10:47:53|S|1500|45.130000||
B|ORCL|20260112|10:47:53|S|7|199.330000||
B|SCCO|20260112|10:47:53|S|100|175.190000||
B|VOO|20260112|10:47:53|S|48|637.670000||
B|BABA|20260112|10:47:54|S|100|165.370000||
B|CMCSA|20260112|10:47:54|S|35|29.007500||
B|KRYS|20260112|10:47:54|S|1|265.560000||
B|OPEN|20260112|10:47:54|S|3|7.015000||
B|PFE|20260112|10:47:54|S|20|25.516900||
B|PGY|20260112|10:47:54|S|50|24.241800||
B|SIDU|20260112|10:47:54|S|300|3.539300||
B|VAL|20260112|10:47:54|S|10|53.110000||
B|XXII|20260112|10:47:54|S|100|0.899300||
B|ZTS|20260112|10:47:54|S|100|126.842000||
B|AAL|20260112|10:47:55|S|100|15.600000||
B|AMG|20260112|10:47:55|S|11|308.130000||
B|AMPG|20260112|10:47:55|S|14|3.779000||
B|COIN|20260112|10:47:55|S|50|243.430000||
B|CRML|20260112|10:47:55|S|100|14.021200||
B|JEPQ|20260112|10:47:55|S|100|59.145000||
B|JEPQ|20260112|10:47:55|S|171|59.145000||
B|OKLO|20260112|10:47:55|S|760|101.980000||
B|SOUN|20260112|10:47:55|S|80|11.775000||
B|TS|20260112|10:47:55|S|3|40.435000||
B|UUUU|20260112|10:47:55|S|100|18.835000||
B|ZTS|20260112|10:47:55|S|100|126.842800||
B|ARM|20260112|10:47:56|S|10|110.120000||
B|BABA|20260112|10:47:56|S|200|165.385000||
B|IREN|20260112|10:47:56|S|10|48.775000||
B|ORCL|20260112|10:47:56|S|39|199.340000||
B|ORCL|20260112|10:47:56|S|350|199.360000||
B|ORCL|20260112|10:47:56|S|383|199.370000||
B|SOXS|20260112|10:47:56|S|2400|2.345000||
B|SQQQ|20260112|10:47:56|S|50|64.980000||
B|TSLL|20260112|10:47:56|S|100|18.840700||
B|UUUU|20260112|10:47:56|S|101|18.835000||
B|VT|20260112|10:47:56|S|60|144.879400||
B|ZETA|20260112|10:47:56|S|100|24.599300||
B|AIQ|20260112|10:47:57|S|1|52.804500||
B|AMKR|20260112|10:47:57|S|15|50.930000||
B|AMZN|20260112|10:47:57|S|10|247.160000||
B|BABA|20260112|10:47:57|S|200|165.385000||
B|LAR|20260112|10:47:57|S|86|7.580000||
B|LAR|20260112|10:47:57|S|560|7.585000||
B|MU|20260112|10:47:57|S|31|344.900000||
B|PLTR|20260112|10:47:57|S|25|179.078500||
B|PLTR|20260112|10:47:57|S|25|179.080000||
B|VOO|20260112|10:47:57|S|1|637.690000||
B|CRGY|20260112|10:47:58|S|70|8.159400||
B|DOCN|20260112|10:47:58|S|25|54.670000||
B|NXT|20260112|10:47:58|S|5|96.601200||
B|NXT|20260112|10:47:58|S|5|96.610000||
B|PLTR|20260112|10:47:58|S|45|179.078400||
B|PLTR|20260112|10:47:58|S|45|179.080000||
B|SLV|20260112|10:47:58|S|5|77.457300||
B|TQQQ|20260112|10:47:58|S|1|55.520000||
B|VBIL|20260112|10:47:58|S|25|75.490000||
B|AMD|20260112|10:47:59|S|100|207.860000||
B|ATCX|20260112|10:47:59|S|50|9.510000||
B|BABA|20260112|10:47:59|S|100|165.360000||
B|BABA|20260112|10:47:59|S|100|165.360000||
B|GOOG|20260112|10:47:59|S|22|328.070000||
B|OKLO|20260112|10:47:59|S|1|101.930000||
B|OKLO|20260112|10:47:59|S|14|101.873700||
B|ORCX|20260112|10:47:59|S|100|17.990000||
B|SLV|20260112|10:47:59|S|12|77.460000||
B|UNH|20260112|10:47:59|S|2|340.015000||
B|USAR|20260112|10:47:59|S|100|17.260000||
B|AFRM|20260112|10:48:00|S|30|76.600000||
B|BABA|20260112|10:48:00|S|100|165.390000||
B|DCGO|20260112|10:48:00|S|3900|0.883400||
B|INSM|20260112|10:48:00|S|10|169.050000||
B|NLR|20260112|10:48:00|S|100|141.440000||
B|OKLO|20260112|10:48:00|S|247|101.990000||
B|OKLO|20260112|10:48:00|S|520|102.000000||
B|PAYO|20260112|10:48:00|S|15|5.434100||
B|TSM|20260112|10:48:00|S|29|324.500000||
B|WHR|20260112|10:48:00|S|100|83.720000||
B|WMT|20260112|10:48:00|S|47|117.525000||
B|AAPL|20260112|10:48:01|S|1|259.608800||
B|C|20260112|10:48:01|S|4|117.190000||
B|CAMT|20260112|10:48:01|S|17|136.421000||
B|CAMT|20260112|10:48:01|S|18|136.430000||
B|EXK|20260112|10:48:01|S|20|11.285000||
B|MO|20260112|10:48:01|S|1|57.915000||
B|MP|20260112|10:48:01|S|1|64.040000||
B|MP|20260112|10:48:01|S|17|64.020000||
B|MP|20260112|10:48:01|S|90|64.047200||
B|MP|20260112|10:48:01|S|110|64.047200||
B|MP|20260112|10:48:01|S|295|63.990000||
B|MP|20260112|10:48:01|S|1690|63.990000||
B|ORCL|20260112|10:48:01|S|45|199.300000||
B|RBLX|20260112|10:48:01|S|7|74.990000||
B|RZLV|20260112|10:48:01|S|529|3.775000||
B|SMMT|20260112|10:48:01|S|10|17.005000||
B|SPYI|20260112|10:48:01|S|116|53.165900||
B|ALB|20260112|10:48:02|S|5|168.274900||
B|BABA|20260112|10:48:02|S|83|165.380000||
B|BKTI|20260112|10:48:02|S|1|82.012800||
B|CRML|20260112|10:48:02|S|138|14.008800||
B|MP|20260112|10:48:02|S|80|64.037200||
B|MP|20260112|10:48:02|S|81|64.040000||
B|MRVL|20260112|10:48:02|S|12|83.350000||
B|NFLX|20260112|10:48:02|S|7|89.800000||
B|PM|20260112|10:48:02|S|17|162.505000||
B|QUBT|20260112|10:48:02|S|100|11.840000||
B|QUBT|20260112|10:48:02|S|1020|11.840000||
B|SBET|20260112|10:48:02|S|300|10.305000||
B|ALAB|20260112|10:48:03|S|8|165.970000||
B|BABA|20260112|10:48:03|S|100|165.360000||
B|BABA|20260112|10:48:03|S|100|165.370000||
B|DXCM|20260112|10:48:03|S|20|71.310000||
B|HMY|20260112|10:48:03|S|100|22.645000||
B|HMY|20260112|10:48:03|S|110|22.649300||
B|JEPQ|20260112|10:48:03|S|33|59.135000||
B|SCCO|20260112|10:48:03|S|2|175.224500||
B|TLN|20260112|10:48:03|S|10|369.400000||
B|TSLA|20260112|10:48:03|S|4|448.390000||
B|AGQ|20260112|10:48:04|S|100|224.440000||
B|BABA|20260112|10:48:04|S|100|165.370000||
B|HIMS|20260112|10:48:04|S|31|31.188800||
B|LITE|20260112|10:48:04|S|5|324.500000||
B|LMND|20260112|10:48:04|S|200|82.310000||
B|MCHI|20260112|10:48:04|S|20|63.690000||
B|RKLB|20260112|10:48:04|S|1|84.430000||
B|SBET|20260112|10:48:04|S|300|10.300700||
B|SCHG|20260112|10:48:04|S|1|32.816900||
B|Z|20260112|10:48:04|S|1|68.365000||
B|AMD|20260112|10:48:05|S|5|207.770000||
B|APLD|20260112|10:48:05|S|10|39.195000||
B|DEO|20260112|10:48:05|S|414|90.110000||
B|ETHA|20260112|10:48:05|S|250|23.609500||
B|MU|20260112|10:48:05|S|31|344.925000||
B|PLTR|20260112|10:48:05|S|100|179.060000||
B|SCHO|20260112|10:48:05|S|6|24.370000||
B|TSLA|20260112|10:48:05|S|100|448.355000||
B|VXX|20260112|10:48:05|S|19|26.035000||
B|XLI|20260112|10:48:05|S|13|162.695000||
B|ALAB|20260112|10:48:06|S|13|165.980000||
B|IBIT|20260112|10:48:06|S|960|51.875000||
B|IEI|20260112|10:48:06|S|17|119.295500||
B|IONQ|20260112|10:48:06|S|10|49.960000||
B|LITE|20260112|10:48:06|S|1|324.501000||
B|MS|20260112|10:48:06|S|10|184.550000||
B|MSTR|20260112|10:48:06|S|100|159.190000||
B|NVX|20260112|10:48:06|S|1100|1.435000||
B|BABA|20260112|10:48:07|S|50|165.383700||
B|MSTR|20260112|10:48:07|S|30|159.198500||
B|SOXL|20260112|10:48:07|S|10|54.260000||
B|AMD|20260112|10:48:08|S|1|207.807800||
B|AMD|20260112|10:48:08|S|2|207.810000||
B|AMPX|20260112|10:48:08|S|50|10.135000||
B|CAT|20260112|10:48:08|S|6|627.090000||
B|CCJ|20260112|10:48:08|S|200|109.910000||
B|DAL|20260112|10:48:08|S|5|70.169100||
B|GOOG|20260112|10:48:08|S|730|327.760000||
B|MSTR|20260112|10:48:08|S|10|159.140000||
B|OPTX|20260112|10:48:08|S|100|6.320000||
B|RTX|20260112|10:48:08|S|30|191.570000||
B|TSLA|20260112|10:48:08|S|30|448.351500||
B|WDC|20260112|10:48:08|S|5|202.977000||
B|AMD|20260112|10:48:09|S|50|207.810000||
B|AWK|20260112|10:48:09|S|34|131.700000||
B|DOW|20260112|10:48:09|S|36|26.417400||
B|GIS|20260112|10:48:09|S|12|43.689300||
B|NOC|20260112|10:48:09|S|10|633.990000||
B|RF|20260112|10:48:09|S|100|28.365000||
B|SMR|20260112|10:48:09|S|3|19.945000||
B|URA|20260112|10:48:09|S|26|51.101200||
B|VXUS|20260112|10:48:09|S|1|78.354500||
B|AMD|20260112|10:48:10|S|40|207.752000||
B|AMD|20260112|10:48:10|S|60|207.752000||
B|BE|20260112|10:48:10|S|7|132.270000||
B|CRWD|20260112|10:48:10|S|11|462.835000||
B|DUOL|20260112|10:48:10|S|32|162.506700||
B|DUOL|20260112|10:48:10|S|33|162.510000||
B|HOOD|20260112|10:48:10|S|7|118.405000||
B|MSTR|20260112|10:48:10|S|10|159.191500||
B|NFLX|20260112|10:48:10|S|68|89.795000||
B|NVDA|20260112|10:48:10|S|100|184.000000||
B|NVDA|20260112|10:48:10|S|2000|184.000000||
B|TE|20260112|10:48:10|S|100|7.247500||
B|TQQQ|20260112|10:48:10|S|98|55.480000||
B|TSLL|20260112|10:48:10|S|100|18.849400||
B|APH|20260112|10:48:11|S|150|145.940000||
B|BABA|20260112|10:48:11|S|100|165.340000||
B|CCL|20260112|10:48:11|S|100|31.675000||
B|MU|20260112|10:48:11|S|100|345.000000||
B|MU|20260112|10:48:11|S|100|345.005000||
B|MU|20260112|10:48:11|S|200|345.000000||
B|MU|20260112|10:48:11|S|300|345.005200||
B|OKLO|20260112|10:48:11|S|22|101.813600||
B|OKLO|20260112|10:48:11|S|113|101.810000||
B|RBRK|20260112|10:48:11|S|3|70.200000||
B|SBUX|20260112|10:48:11|S|500|89.727500||
B|TSLA|20260112|10:48:11|S|26|448.380000||
B|TSLA|20260112|10:48:11|S|200|448.360000||
B|TSLA|20260112|10:48:11|S|607|448.390000||
B|TSM|20260112|10:48:11|S|30|324.460000||
B|GDS|20260112|10:48:12|S|20|44.410000||
B|GOOGL|20260112|10:48:12|S|6|327.135000||
B|INTC|20260112|10:48:12|S|200|45.149400||
B|MUX|20260112|10:48:12|S|7|22.305000||
B|NVDL|20260112|10:48:12|S|100|85.330000||
B|OKLO|20260112|10:48:12|S|200|101.900000||
B|RDW|20260112|10:48:12|S|50|10.305000||
B|STX|20260112|10:48:12|S|10|306.860000||
B|BEAM|20260112|10:48:13|S|2|35.260000||
B|EXTR|20260112|10:48:13|S|7|15.527100||
B|HOOD|20260112|10:48:13|S|23|118.365000||
B|KTOS|20260112|10:48:13|S|6|117.410000||
B|PLTR|20260112|10:48:13|S|58|179.070000||
B|PLTR|20260112|10:48:13|S|100|179.060000||
B|PLTR|20260112|10:48:13|S|350|179.070000||
B|ZS|20260112|10:48:13|S|2|214.405000||
B|ALAB|20260112|10:48:14|S|3|165.760000||
B|AMD|20260112|10:48:14|S|19|207.670500||
B|RDW|20260112|10:48:14|S|16|10.285000||
B|WU|20260112|10:48:14|S|6|9.585000||
B|AMD|20260112|10:48:15|S|19|207.670500||
B|BABA|20260112|10:48:15|S|25|165.377700||
B|BAC|20260112|10:48:15|S|6|55.095000||
B|BRK/B|20260112|10:48:15|S|1|497.900000||
B|CVNA|20260112|10:48:15|S|12|468.400000||
B|DUOL|20260112|10:48:15|S|25|162.506900||
B|INTC|20260112|10:48:15|S|1974|45.150000||
B|LNC|20260112|10:48:15|S|20|42.655000||
B|MA|20260112|10:48:15|S|2|565.500000||
B|MORN|20260112|10:48:15|S|5|218.030000||
B|MSTR|20260112|10:48:15|S|1|159.086300||
B|MSTR|20260112|10:48:15|S|1|159.090000||
B|OPEN|20260112|10:48:15|S|320|7.015000||
B|RXRX|20260112|10:48:15|S|17|4.800000||
B|STLD|20260112|10:48:15|S|100|170.380000||
B|TQQQ|20260112|10:48:15|S|50|55.477200||
B|AMD|20260112|10:48:16|S|19|207.672400||
B|AMPX|20260112|10:48:16|S|100|10.145000||
B|ASST|20260112|10:48:16|S|2000|1.045000||
B|KOD|20260112|10:48:16|S|1|25.530000||
B|MP|20260112|10:48:16|S|100|64.010000||
B|MP|20260112|10:48:16|S|269|64.030000||
B|TSLA|20260112|10:48:16|S|160|448.430000||
B|AMD|20260112|10:48:17|S|19|207.672400||
B|EVTV|20260112|10:48:17|S|100|1.502500||
B|GTX|20260112|10:48:17|S|8|18.475000||
B|OKLO|20260112|10:48:17|S|10|101.860000||
B|OKLO|20260112|10:48:17|S|78|101.860000||
B|RKLB|20260112|10:48:17|S|100|84.570000||
B|TEM|20260112|10:48:17|S|307|72.130000||
B|WPM|20260112|10:48:17|S|25|129.230000||
B|ALGM|20260112|10:48:18|S|300|30.160000||
B|DASH|20260112|10:48:18|S|400|212.760000||
B|DCGO|20260112|10:48:18|S|100|0.888300||
B|EWY|20260112|10:48:18|S|4|108.325000||
B|FTNT|20260112|10:48:18|S|200|78.605000||
B|GOOGL|20260112|10:48:18|S|1|327.070000||
B|GOOGL|20260112|10:48:18|S|5|327.130000||
B|KMLM|20260112|10:48:18|S|200|26.480000||
B|MP|20260112|10:48:18|S|110|64.037500||
B|NIO|20260112|10:48:18|S|5|4.920000||
B|PAHC|20260112|10:48:18|S|16|39.830000||
B|RBLX|20260112|10:48:18|S|100|75.050000||
B|SMR|20260112|10:48:18|S|30|19.959700||
B|AMD|20260112|10:48:19|S|100|207.687800||
B|ASTS|20260112|10:48:19|S|12|96.725000||
B|GOOGL|20260112|10:48:19|S|60|327.105000||
B|GOOGL|20260112|10:48:19|S|100|327.120000||
B|KMLM|20260112|10:48:19|S|10|26.480000||
B|MSTR|20260112|10:48:19|S|3|159.230000||
B|NIO|20260112|10:48:19|S|2000|4.919300||
B|TEM|20260112|10:48:19|S|100|72.176700||
B|TEM|20260112|10:48:19|S|100|72.180000||
B|AMD|20260112|10:48:20|S|100|207.747300||
B|ARGX|20260112|10:48:20|S|6|775.940000||
B|BABA|20260112|10:48:20|S|9|165.437900||
B|COP|20260112|10:48:20|S|20|96.770000||
B|FUTU|20260112|10:48:20|S|16|181.901000||
B|FUTU|20260112|10:48:20|S|16|181.910000||
B|NBY|20260112|10:48:20|S|70|12.690000||
B|PMI|20260112|10:48:20|S|10|1.650000||
B|V|20260112|10:48:20|S|25|343.255000||
B|ABVX|20260112|10:48:21|S|1|120.650000||
B|CCJ|20260112|10:48:21|S|12|109.907800||
B|CMRE|20260112|10:48:21|S|100|16.560000||
B|EVTV|20260112|10:48:21|S|100|1.528400||
B|GOOGL|20260112|10:48:21|S|300|327.080000||
B|IREN|20260112|10:48:21|S|615|48.750000||
B|NBY|20260112|10:48:21|S|20|12.690000||
B|RL|20260112|10:48:21|S|15|359.480500||
B|SOXL|20260112|10:48:21|S|26|54.275000||
B|WMT|20260112|10:48:21|S|1|117.570000||
B|YINN|20260112|10:48:21|S|60|48.998700||
B|BKD|20260112|10:48:22|S|70|11.187600||
B|DXYZ|20260112|10:48:22|S|20|29.908800||
B|GOOG|20260112|10:48:22|S|5|327.690000||
B|THM|20260112|10:48:22|S|24|2.285000||
B|UPSX|20260112|10:48:22|S|40|55.511000||
B|UPSX|20260112|10:48:22|S|40|55.520000||
B|YANG|20260112|10:48:22|S|80|21.425000||
B|PHK|20260112|10:48:23|S|100|4.915000||
B|RIG|20260112|10:48:23|S|1000|4.290000||
B|RZLV|20260112|10:48:23|S|40|3.770000||
B|ADBE|20260112|10:48:24|S|5|327.590000||
B|HIMS|20260112|10:48:24|S|10|31.166000||
B|LITE|20260112|10:48:24|S|200|324.110000||
B|LITE|20260112|10:48:24|S|305|324.330000||
B|RDW|20260112|10:48:24|S|200|10.285000||
B|RR|20260112|10:48:24|S|12|3.787300||
B|SMX|20260112|10:48:24|S|115|25.890000||
B|TQQQ|20260112|10:48:24|S|100|55.440000||
B|ASRV|20260112|10:48:25|S|2|3.150000||
B|BABA|20260112|10:48:25|S|100|165.380000||
B|EVTV|20260112|10:48:25|S|500|1.540000||
B|GLW|20260112|10:48:25|S|100|87.295800||
B|GSAT|20260112|10:48:25|S|5|62.280000||
B|PWR|20260112|10:48:25|S|20|430.660000||
B|SIDU|20260112|10:48:25|S|3300|3.515000||
B|TEL|20260112|10:48:25|S|25|233.440000||
B|TSLA|20260112|10:48:25|S|22|448.210000||
B|APLD|20260112|10:48:26|S|100|39.050000||
B|BABA|20260112|10:48:26|S|38|165.320000||
B|BABA|20260112|10:48:26|S|50|165.380000||
B|BABA|20260112|10:48:26|S|150|165.335000||
B|NXT|20260112|10:48:26|S|50|96.612000||
B|NXT|20260112|10:48:26|S|60|96.620000||
B|SNDK|20260112|10:48:26|S|13|377.559000||
B|TSLA|20260112|10:48:26|S|10|448.210500||
B|TSLA|20260112|10:48:26|S|200|448.200000||
B|TSLA|20260112|10:48:26|S|600|448.202000||
B|WMT|20260112|10:48:26|S|2|117.560900||
B|AMC|20260112|10:48:27|S|20|1.600000||
B|BABA|20260112|10:48:27|S|50|165.265000||
B|BABA|20260112|10:48:27|S|50|165.270000||
B|BABA|20260112|10:48:27|S|100|165.210000||
B|CONL|20260112|10:48:27|S|100|16.740000||
B|CRML|20260112|10:48:27|S|100|13.985000||
B|CRWV|20260112|10:48:27|S|17|87.960000||
B|CRWV|20260112|10:48:27|S|50|87.960000||
B|EPRT|20260112|10:48:27|S|100|29.690000||
B|GRRR|20260112|10:48:27|S|50|12.300000||
B|INTC|20260112|10:48:27|S|600|45.210000||
B|NU|20260112|10:48:27|S|250|17.245000||
B|QQQI|20260112|10:48:27|S|1|54.600000||
B|SPCE|20260112|10:48:27|S|108|3.080000||
B|UCTT|20260112|10:48:27|S|190|34.730000||
B|UCTT|20260112|10:48:27|S|200|34.690000||
B|VXUS|20260112|10:48:27|S|5|78.375000||
B|XLG|20260112|10:48:27|S|5|59.505000||
B|YINN|20260112|10:48:27|S|246|49.015000||
B|AMD|20260112|10:48:28|S|100|207.679500||
B|BABA|20260112|10:48:28|S|49|165.297900||
B|CRMD|20260112|10:48:28|S|260|7.075000||
B|CRMD|20260112|10:48:28|S|1435|7.080000||
B|EVTV|20260112|10:48:28|S|400|1.540000||
B|RKLB|20260112|10:48:28|S|30|84.540000||
B|VYMI|20260112|10:48:28|S|58|91.875000||
B|AMD|20260112|10:48:29|S|15|207.680000||
B|BDSX|20260112|10:48:29|S|100|7.696000||
B|BOTZ|20260112|10:48:29|S|20|38.295000||
B|CRML|20260112|10:48:29|S|500|13.985000||
B|FFAI|20260112|10:48:29|S|30|1.120000||
B|OKLO|20260112|10:48:29|S|50|101.725000||
B|PLTR|20260112|10:48:29|S|34|178.890000||
B|SMX|20260112|10:48:29|S|130|25.900000||
B|SNDK|20260112|10:48:29|S|50|377.680000||
B|TSLA|20260112|10:48:29|S|40|448.240000||
B|CRML|20260112|10:48:30|S|10|13.985000||
B|ESI|20260112|10:48:30|S|40|28.282000||
B|IRDM|20260112|10:48:30|S|50|19.540000||
B|MA|20260112|10:48:30|S|30|565.420000||
B|MSTR|20260112|10:48:30|S|50|159.230000||
B|AAPU|20260112|10:48:31|S|100|30.502700||
B|APLD|20260112|10:48:31|S|1|39.055000||
B|BABA|20260112|10:48:31|S|100|165.275000||
B|BABA|20260112|10:48:31|S|100|165.280000||
B|BABA|20260112|10:48:31|S|100|165.290000||
B|BTDR|20260112|10:48:31|S|200|11.440000||
B|CVNX|20260112|10:48:31|S|158|31.670000||
B|GEV|20260112|10:48:31|S|1|644.360000||
B|MSTU|20260112|10:48:31|S|500|8.960000||
B|QQQM|20260112|10:48:31|S|2|257.545000||
B|RBRK|20260112|10:48:31|S|2|70.140000||
B|RXRX|20260112|10:48:31|S|1|4.795000||
B|SPY|20260112|10:48:31|S|19|693.305000||
B|VIG|20260112|10:48:31|S|1|224.945000||
B|ASC|20260112|10:48:32|S|100|11.675000||
B|DEO|20260112|10:48:32|S|400|90.160000||
B|INTC|20260112|10:48:32|S|25|45.205000||
B|OKLO|20260112|10:48:32|S|15|101.760000||
B|ORCL|20260112|10:48:32|S|6|199.205000||
B|ORCL|20260112|10:48:32|S|80|199.210000||
B|PGY|20260112|10:48:32|S|20|24.160000||
B|PSTG|20260112|10:48:32|S|100|72.310000||
B|STRL|20260112|10:48:32|S|30|305.991000||
B|VIXY|20260112|10:48:32|S|100|25.220000||
B|XLV|20260112|10:48:32|S|2|157.085000||
B|YPF|20260112|10:48:32|S|5|33.698800||
B|ALAB|20260112|10:48:33|S|56|165.780000||
B|ALAB|20260112|10:48:33|S|88|165.680000||
B|BARK|20260112|10:48:33|S|1|0.777700||
B|BTG|20260112|10:48:33|S|993|4.730000||
B|BTG|20260112|10:48:33|S|1100|4.730000||
B|BTG|20260112|10:48:33|S|1422|4.729300||
B|BTG|20260112|10:48:33|S|2000|4.730000||
B|BTG|20260112|10:48:33|S|3500|4.730000||
B|INFY|20260112|10:48:33|S|3900|17.646500||
B|MBLY|20260112|10:48:33|S|100|11.305000||
B|PL|20260112|10:48:33|S|15|24.030000||
B|T|20260112|10:48:33|S|10|23.850000||
B|TX|20260112|10:48:33|S|5|40.550000||
B|BABA|20260112|10:48:34|S|19|165.215000||
B|BABA|20260112|10:48:34|S|50|165.226500||
B|BABA|20260112|10:48:34|S|50|165.247700||
B|CRMD|20260112|10:48:34|S|100|7.075000||
B|CRVS|20260112|10:48:34|S|3|6.425000||
B|IAU|20260112|10:48:34|S|35|87.029300||
B|INTC|20260112|10:48:34|S|1500|45.170000||
B|JOBY|20260112|10:48:34|S|600|15.045000||
B|LQDA|20260112|10:48:34|S|20|37.660000||
B|MSTR|20260112|10:48:34|S|200|159.135400||
B|NIO|20260112|10:48:34|S|100|4.919300||
B|NVO|20260112|10:48:34|S|50|59.375000||
B|ONDS|20260112|10:48:34|S|200|13.215000||
B|RDW|20260112|10:48:34|S|900|10.265000||
B|TQQQ|20260112|10:48:34|S|17|55.460000||
B|VTV|20260112|10:48:34|S|5|196.565000||
B|XOM|20260112|10:48:34|S|3|123.619100||
B|AMD|20260112|10:48:35|S|1|207.612200||
B|BABA|20260112|10:48:35|S|50|165.227700||
B|UP|20260112|10:48:35|S|700|0.968000||
B|AMG|20260112|10:48:36|S|2|308.100000||
B|ANF|20260112|10:48:36|S|1|103.690000||
B|FLNC|20260112|10:48:36|S|60|23.290000||
B|RITM|20260112|10:48:36|S|1600|11.446800||
B|RKLB|20260112|10:48:36|S|10|84.640000||
B|SEZL|20260112|10:48:36|S|10|75.900000||
B|SNDK|20260112|10:48:36|S|5|377.531000||
B|TEM|20260112|10:48:36|S|10|72.170000||
B|VEA|20260112|10:48:36|S|263|64.875000||
B|WDC|20260112|10:48:36|S|8|202.680000||
B|AAL|20260112|10:48:37|S|71|15.600700||
B|APLD|20260112|10:48:37|S|100|38.985000||
B|INTC|20260112|10:48:37|S|200|45.210000||
B|INVA|20260112|10:48:37|S|20|19.615000||
B|LNC|20260112|10:48:37|S|20|42.655000||
B|ORCL|20260112|10:48:37|S|10|199.200000||
B|SKYT|20260112|10:48:37|S|100|27.925000||
B|UP|20260112|10:48:37|S|800|0.967900||
B|AMD|20260112|10:48:38|S|10|207.663700||
B|AVSC|20260112|10:48:38|S|22|61.740000||
B|CHA|20260112|10:48:38|S|6|12.940000||
B|INTC|20260112|10:48:38|S|50|45.215000||
B|INTC|20260112|10:48:38|S|263|45.215000||
B|MSTX|20260112|10:48:38|E|100|4.136500||
B|PLUG|20260112|10:48:38|S|20|2.280000||
B|XNET|20260112|10:48:38|S|50|8.198800||
B|XNET|20260112|10:48:38|S|50|8.200000||
B|BFH|20260112|10:48:39|S|100|71.700000||
B|BMNR|20260112|10:48:39|S|100|30.735500||
B|IJR|20260112|10:48:39|S|29|126.327200||
B|JNJ|20260112|10:48:39|S|25|207.380000||
B|MP|20260112|10:48:39|S|1500|64.030000||
B|RGTI|20260112|10:48:39|S|259|24.755000||
B|RGTI|20260112|10:48:39|S|700|24.755000||
B|TNA|20260112|10:48:39|S|200|53.305000||
B|TSMX|20260112|10:48:39|S|20|55.926800||
B|CRMD|20260112|10:48:40|S|100|7.075000||
B|FSLY|20260112|10:48:40|S|30|9.285000||
B|MRVL|20260112|10:48:40|S|12|83.362500||
B|RBRK|20260112|10:48:40|S|2|70.150000||
B|SOGP|20260112|10:48:40|S|1|14.430000||
B|SOXL|20260112|10:48:40|S|20|54.235000||
B|SQM|20260112|10:48:40|S|3|77.188200||
B|SQM|20260112|10:48:40|S|4|77.190000||
B|TEM|20260112|10:48:40|S|350|72.120000||
B|VOO|20260112|10:48:40|S|10|637.637100||
B|CVNA|20260112|10:48:41|S|20|468.070000||
B|DOW|20260112|10:48:41|S|31|26.409400||
B|HOOD|20260112|10:48:41|S|60|118.310000||
B|KWEB|20260112|10:48:41|S|2|37.249100||
B|OMH|20260112|10:48:41|S|40|1.490000||
B|TSLA|20260112|10:48:41|S|12|448.330000||
B|BITO|20260112|10:48:42|S|26|12.680000||
B|CGON|20260112|10:48:42|S|20|55.355000||
B|NFE|20260112|10:48:42|S|1000|1.180000||
B|PLTR|20260112|10:48:42|S|100|178.911500||
B|PLTR|20260112|10:48:42|S|218|178.910000||
B|RVMD|20260112|10:48:42|S|14|115.970000||
B|RVMD|20260112|10:48:42|S|114|115.850000||
B|SMMT|20260112|10:48:42|S|39|16.980000||
B|SMMT|20260112|10:48:42|S|161|16.980000||
B|SNDK|20260112|10:48:42|S|7|376.960000||
B|YANG|20260112|10:48:42|S|40|21.430000||
B|ASTS|20260112|10:48:43|S|100|96.700000||
B|BABA|20260112|10:48:43|S|2|165.237900||
B|BABA|20260112|10:48:43|S|3|165.240000||
B|BABA|20260112|10:48:43|S|100|165.236000||
B|LITE|20260112|10:48:43|S|10|323.910000||
B|LVLU|20260112|10:48:43|S|100|10.190000||
B|MSTR|20260112|10:48:43|S|8|159.160000||
B|RZLV|20260112|10:48:43|S|4000|3.757400||
B|TQQQ|20260112|10:48:43|S|150|55.475000||
B|AUR|20260112|10:48:44|S|9|4.679300||
B|CCJ|20260112|10:48:44|S|11|109.987800||
B|CMI|20260112|10:48:44|S|7|557.400000||
B|HIVE|20260112|10:48:44|S|1000|3.215500||
B|MP|20260112|10:48:44|S|100|64.010000||
B|SFL|20260112|10:48:44|S|100|8.325000||
B|SOXL|20260112|10:48:44|S|100|54.225000||
B|TSLA|20260112|10:48:44|S|30|448.472000||
B|APLD|20260112|10:48:45|S|100|38.985000||
B|BABA|20260112|10:48:45|S|29|165.300000||
B|EVTV|20260112|10:48:45|S|50|1.560000||
B|FUTU|20260112|10:48:45|S|25|181.901000||
B|HOOD|20260112|10:48:45|S|8|118.305000||
B|IMRX|20260112|10:48:45|S|200|4.355000||
B|IREN|20260112|10:48:45|S|5|48.695000||
B|MRCY|20260112|10:48:45|S|6|95.300000||
B|SMFG|20260112|10:48:45|S|1|20.295000||
B|UUUU|20260112|10:48:45|S|40|18.810000||
B|VMAR|20260112|10:48:45|E|1|0.152700||
B|XLE|20260112|10:48:45|S|6|46.390000||
B|ALLO|20260112|10:48:46|S|330|1.720000||
B|ASPI|20260112|10:48:46|S|298|7.279300||
B|AUTL|20260112|10:48:46|S|439|1.590000||
B|CRWV|20260112|10:48:46|S|220|87.910000||
B|CVNA|20260112|10:48:46|S|30|468.100000||
B|DXCM|20260112|10:48:46|S|14|71.180000||
B|GDS|20260112|10:48:46|S|1|44.500000||
B|HCC|20260112|10:48:46|S|50|99.380000||
B|INTC|20260112|10:48:46|S|100|45.185000||
B|ONDS|20260112|10:48:46|S|19|13.230000||
B|OSCR|20260112|10:48:46|S|100|17.099300||
B|PFE|20260112|10:48:46|S|5801|25.540000||
B|TXN|20260112|10:48:46|S|2|189.995000||
B|ZS|20260112|10:48:46|S|8|214.473600||
B|BITO|20260112|10:48:47|S|1|12.679900||
B|DDD|20260112|10:48:47|S|1|2.515000||
B|EVTV|20260112|10:48:47|S|23|1.570000||
B|EVTV|20260112|10:48:47|S|100|1.570000||
B|IAI|20260112|10:48:47|S|7|186.130000||
B|METU|20260112|10:48:47|S|100|30.700000||
B|MP|20260112|10:48:47|S|5|63.980000||
B|ORCL|20260112|10:48:47|S|50|199.230000||
B|PDD|20260112|10:48:47|S|100|118.940000||
B|PLTR|20260112|10:48:47|S|100|178.962200||
B|TSLA|20260112|10:48:47|S|13|448.520000||
B|TSLA|20260112|10:48:47|S|19|448.570000||
B|APLD|20260112|10:48:48|S|100|38.970000||
B|BCRX|20260112|10:48:48|S|100|7.049300||
B|COF|20260112|10:48:48|S|200|232.198700||
B|EVTV|20260112|10:48:48|S|100|1.570000||
B|LVLU|20260112|10:48:48|S|100|10.300000||
B|MU|20260112|10:48:48|S|5|345.030000||
B|MU|20260112|10:48:48|S|5|345.034300||
B|PEGA|20260112|10:48:48|S|34|58.670000||
B|RF|20260112|10:48:48|S|100|28.365000||
B|TSLA|20260112|10:48:48|S|20|448.550000||
B|VRSK|20260112|10:48:48|S|807|225.184700||
B|ABSI|20260112|10:48:49|S|2550|3.377800||
B|AMPX|20260112|10:48:49|S|100|10.135000||
B|CRMD|20260112|10:48:49|S|100|7.075000||
B|SMFG|20260112|10:48:49|S|1|20.295000||
B|SMX|20260112|10:48:49|S|55|26.110000||
B|TEM|20260112|10:48:49|S|5|72.150000||
B|TKC|20260112|10:48:49|S|35|5.665000||
B|APH|20260112|10:48:50|S|35|145.998300||
B|CCJ|20260112|10:48:50|S|15|109.987800||
B|CCJ|20260112|10:48:50|S|15|109.990000||
B|CRML|20260112|10:48:50|S|100|13.932800||
B|HRMY|20260112|10:48:50|S|1|38.790000||
B|KORU|20260112|10:48:50|S|200|247.115000||
B|KORU|20260112|10:48:50|S|200|247.210000||
B|NU|20260112|10:48:50|S|3|17.239300||
B|SE|20260112|10:48:50|S|6|131.904300||
B|TQQQ|20260112|10:48:50|S|130|55.470000||
B|XAR|20260112|10:48:50|S|10|279.300000||
B|ACHR|20260112|10:48:51|S|1000|8.735900||
B|ASGI|20260112|10:48:51|S|100|21.580000||
B|BBNX|20260112|10:48:51|S|5|17.600000||
B|CSIQ|20260112|10:48:51|S|100|20.075000||
B|GOOG|20260112|10:48:51|S|30|327.930000||
B|INTC|20260112|10:48:51|S|1200|45.170000||
B|PYPL|20260112|10:48:51|S|10|57.318000||
B|RCAT|20260112|10:48:51|S|15|11.840700||
B|SOLZ|20260112|10:48:51|S|50|14.560000||
B|TANH|20260112|10:48:51|S|300|1.020000||
B|ASC|20260112|10:48:52|S|100|11.670000||
B|BABX|20260112|10:48:52|S|26|44.950000||
B|BABX|20260112|10:48:52|S|66|44.930000||
B|CGON|20260112|10:48:52|S|40|55.355000||
B|CMRE|20260112|10:48:52|S|100|16.561200||
B|COIN|20260112|10:48:52|S|123|243.230000||
B|COIN|20260112|10:48:52|S|400|243.230000||
B|DUOL|20260112|10:48:52|S|100|162.723500||
B|LVLU|20260112|10:48:52|S|47|10.630000||
B|OSCR|20260112|10:48:52|S|100|17.120700||
B|QYLD|20260112|10:48:52|S|1|17.885000||
B|SFIX|20260112|10:48:52|S|2684|5.260000||
B|UAMY|20260112|10:48:52|S|120|8.517400||
B|AMD|20260112|10:48:53|S|1000|207.600000||
B|INTC|20260112|10:48:53|S|2|45.130700||
B|INTC|20260112|10:48:53|S|100|45.129000||
B|MSOS|20260112|10:48:53|S|50|4.720000||
B|NVDA|20260112|10:48:53|S|50|183.975000||
B|ORCL|20260112|10:48:53|S|20|199.300000||
B|TIGR|20260112|10:48:53|S|3100|10.070000||
B|ZETA|20260112|10:48:53|S|1000|24.580000||
B|BILI|20260112|10:48:54|S|40|31.050000||
B|EWY|20260112|10:48:54|S|10|108.319300||
B|GLD|20260112|10:48:54|S|40|424.810000||
B|IRDM|20260112|10:48:54|S|10|19.530000||
B|KRE|20260112|10:48:54|S|2|66.687300||
B|MU|20260112|10:48:54|S|200|345.040000||
B|NGD|20260112|10:48:54|S|100|10.655000||
B|SLV|20260112|10:48:54|S|966|77.365000||
B|UP|20260112|10:48:54|S|96|0.977100||
B|UP|20260112|10:48:54|S|281|0.977100||
B|AAPL|20260112|10:48:55|S|20|259.508800||
B|DUOL|20260112|10:48:55|S|277|162.730000||
B|DVN|20260112|10:48:55|S|2|35.789300||
B|IONQ|20260112|10:48:55|S|5|49.900000||
B|JOYY|20260112|10:48:55|S|25|70.260000||
B|LVLU|20260112|10:48:55|S|100|10.730000||
B|NBXG|20260112|10:48:55|S|200|14.790000||
B|NVO|20260112|10:48:55|S|2|59.357300||
B|TQQQ|20260112|10:48:55|S|2400|55.487500||
B|TSLA|20260112|10:48:55|S|9|448.540000||
B|UUUU|20260112|10:48:55|S|100|18.800000||
B|ANF|20260112|10:48:56|S|35|103.575000||
B|ANF|20260112|10:48:56|S|100|103.575000||
B|EWJ|20260112|10:48:56|S|192|85.289300||
B|LVLU|20260112|10:48:56|S|47|10.640000||
B|SUPV|20260112|10:48:56|S|10|11.820000||
B|ZSL|20260112|10:48:56|S|1000|3.410000||
B|ADUR|20260112|10:48:57|S|10|12.860000||
B|ADUR|20260112|10:48:57|S|50|12.868700||
B|AXTI|20260112|10:48:57|S|300|20.900000||
B|CHA|20260112|10:48:57|S|100|12.920000||
B|INTC|20260112|10:48:57|S|100|45.110000||
B|NVA|20260112|10:48:57|S|100|8.145000||
B|NVO|20260112|10:48:57|S|1|59.357300||
B|TSLA|20260112|10:48:57|S|50|448.560000||
B|BDSX|20260112|10:48:58|S|5|7.709000||
B|EVTV|20260112|10:48:58|S|250|1.587500||
B|KTOS|20260112|10:48:58|S|60|117.315200||
B|KTOS|20260112|10:48:58|S|65|117.320000||
B|LQDA|20260112|10:48:58|S|25|37.580000||
B|MELI|20260112|10:48:58|S|3|2156.520000||
B|MSTR|20260112|10:48:58|S|5|159.125600||
B|MSTR|20260112|10:48:58|S|5|159.130000||
B|NVO|20260112|10:48:58|S|1|59.358500||
B|PLTR|20260112|10:48:58|S|100|178.991700||
B|RKLB|20260112|10:48:58|S|100|84.740000||
B|SATS|20260112|10:48:58|S|10|127.430000||
B|WFCpZ|20260112|10:48:58|S|400|19.480000||
B|ASPC|20260112|10:48:59|S|100|17.770000||
B|CRMD|20260112|10:48:59|S|100|7.075000||
B|FUTU|20260112|10:48:59|S|10|181.911000||
B|FUTU|20260112|10:48:59|S|11|181.920000||
B|INTC|20260112|10:48:59|S|94|45.119300||
B|IQ|20260112|10:48:59|S|1785|2.110000||
B|RVMD|20260112|10:48:59|S|100|115.980000||
B|SNDK|20260112|10:48:59|S|12|377.290000||
B|SNDK|20260112|10:48:59|S|50|377.290000||
B|TSLA|20260112|10:48:59|S|50|448.600000||
B|AMD|20260112|10:49:00|S|80|207.620000||
B|GRRR|20260112|10:49:00|S|5|12.320000||
B|IREN|20260112|10:49:00|S|300|48.786300||
B|MSTR|20260112|10:49:00|S|21|159.117300||
B|SMX|20260112|10:49:00|S|38|26.160000||
B|SOUN|20260112|10:49:00|S|100|11.745000||
B|TSLA|20260112|10:49:00|S|25|448.600000||
B|TSLA|20260112|10:49:00|S|186|448.590000||
B|V|20260112|10:49:00|S|1|343.580000||
B|ALAB|20260112|10:49:01|S|60|165.610000||
B|BKD|20260112|10:49:01|S|10|11.189600||
B|ETHE|20260112|10:49:01|S|100|25.515000||
B|GOOGL|20260112|10:49:01|S|2|327.320000||
B|GRAB|20260112|10:49:01|S|500|4.895000||
B|INTC|20260112|10:49:01|S|100|45.119300||
B|NUVB|20260112|10:49:01|S|262|6.490000||
B|PLTU|20260112|10:49:01|S|60|73.780000||
B|QQQ|20260112|10:49:01|S|8|625.600000||
B|RGTI|20260112|10:49:01|S|7|24.784500||
B|TSLA|20260112|10:49:01|S|50|448.640000||
B|TSLQ|20260112|10:49:01|S|10|18.080000||
B|AMD|20260112|10:49:02|S|100|207.590000||
B|AMD|20260112|10:49:02|S|136|207.580000||
B|CSIQ|20260112|10:49:02|S|100|20.075000||
B|GOOGL|20260112|10:49:02|S|50|327.320000||
B|LVLU|20260112|10:49:02|S|50|10.530000||
B|MRNA|20260112|10:49:02|S|3|33.699000||
B|MSTR|20260112|10:49:02|S|18|159.110000||
B|OMH|20260112|10:49:02|S|1546|1.469200||
B|SBET|20260112|10:49:02|S|500|10.300700||
B|SE|20260112|10:49:02|S|1|131.760000||
B|SNDK|20260112|10:49:02|S|972|377.050000||
B|T|20260112|10:49:02|S|1100|23.835000||
B|XLV|20260112|10:49:02|S|3|157.075000||
B|BLDR|20260112|10:49:03|S|30|125.000000||
B|JD|20260112|10:49:03|S|1|30.636500||
B|MSFT|20260112|10:49:03|S|1|478.335000||
B|NVDU|20260112|10:49:03|S|5|114.295800||
B|SCHD|20260112|10:49:03|S|8|28.525900||
B|TSLA|20260112|10:49:03|S|100|448.651500||
B|XLV|20260112|10:49:03|S|2|157.075000||
B|ALAB|20260112|10:49:04|S|30|165.610000||
B|AMD|20260112|10:49:04|S|80|207.615000||
B|CRMD|20260112|10:49:04|S|300|7.067400||
B|KRE|20260112|10:49:04|S|100|66.679300||
B|MSTR|20260112|10:49:04|S|7|158.930000||
B|ORCL|20260112|10:49:04|S|80|199.370000||
B|RDW|20260112|10:49:04|S|5|10.267200||
B|RKLB|20260112|10:49:04|S|100|84.755000||
B|COIN|20260112|10:49:05|S|8|243.065200||
B|DUOL|20260112|10:49:05|S|3|162.755000||
B|DUOL|20260112|10:49:05|S|6|162.765000||
B|HIMS|20260112|10:49:05|S|36|31.220000||
B|SNDK|20260112|10:49:05|S|10|377.385400||
B|TSLA|20260112|10:49:05|S|5|448.630000||
B|CTVA|20260112|10:49:06|S|20|69.470000||
B|DUOL|20260112|10:49:06|S|500|162.755000||
B|FULC|20260112|10:49:06|S|20|9.500000||
B|GDS|20260112|10:49:06|S|2|44.500000||
B|IAU|20260112|10:49:06|S|26|87.027300||
B|LVLU|20260112|10:49:06|S|100|10.390000||
B|SNDK|20260112|10:49:06|S|84|377.470000||
B|SPYI|20260112|10:49:06|S|18|53.165000||
B|U|20260112|10:49:06|S|20|45.935000||
B|ATYR|20260112|10:49:07|S|1050|0.684900||
B|B|20260112|10:49:07|S|39|49.529300||
B|ENPH|20260112|10:49:07|S|1602|36.654300||
B|EWY|20260112|10:49:07|S|150|108.318200||
B|SLV|20260112|10:49:07|S|10|77.435000||
B|SNOW|20260112|10:49:07|S|20|218.800000||
B|BA|20260112|10:49:08|S|5|237.325000||
B|HOOD|20260112|10:49:08|S|2|118.250000||
B|INTC|20260112|10:49:08|S|100|45.160000||
B|KTOS|20260112|10:49:08|S|4|117.280000||
B|NBIS|20260112|10:49:08|S|50|103.005800||
B|SIDU|20260112|10:49:08|S|400|3.509300||
B|SPY|20260112|10:49:08|S|10|693.345000||
B|TSLA|20260112|10:49:08|S|60|448.740000||
B|AAPL|20260112|10:49:09|S|100|259.478500||
B|AEHR|20260112|10:49:09|S|100|26.370000||
B|BABA|20260112|10:49:09|S|2|165.140000||
B|MSFT|20260112|10:49:09|S|14|478.310000||
B|NIO|20260112|10:49:09|S|1000|4.919300||
B|OKLO|20260112|10:49:09|S|100|101.450000||
B|OKLO|20260112|10:49:09|S|300|101.330000||
B|OKLO|20260112|10:49:09|S|300|101.340000||
B|OKLO|20260112|10:49:09|S|300|101.550000||
B|OKLO|20260112|10:49:09|S|300|101.640000||
B|OKLO|20260112|10:49:09|S|300|101.730000||
B|OKLO|20260112|10:49:09|S|1500|101.740000||
B|TRP|20260112|10:49:09|S|20|54.210000||
B|TSLA|20260112|10:49:09|S|14|448.730000||
B|TSLA|20260112|10:49:09|S|25|448.740000||
B|CENX|20260112|10:49:10|S|20|47.120000||
B|CI|20260112|10:49:10|S|8|274.070000||
B|EVTV|20260112|10:49:10|S|100|1.570000||
B|GOOGL|20260112|10:49:10|S|10|327.220000||
B|KBR|20260112|10:49:10|S|100|44.380000||
B|KBR|20260112|10:49:10|S|150|44.370000||
B|MP|20260112|10:49:10|S|100|63.945000||
B|NET|20260112|10:49:10|S|26|183.070000||
B|OKLO|20260112|10:49:10|S|100|101.530000||
B|OKLO|20260112|10:49:10|S|749|101.530000||
B|QQQ|20260112|10:49:10|S|4|625.645000||
B|RKLX|20260112|10:49:10|S|30|57.260000||
B|SPG|20260112|10:49:10|S|11|185.000000||
B|SYK|20260112|10:49:10|S|300|361.825000||
B|TSLA|20260112|10:49:10|S|50|448.702000||
B|ABVX|20260112|10:49:11|S|100|120.680000||
B|AU|20260112|10:49:11|S|3|97.810000||
B|CME|20260112|10:49:11|S|1|267.240000||
B|DOW|20260112|10:49:11|S|45|26.407400||
B|ENPH|20260112|10:49:11|S|100|36.650000||
B|EUAD|20260112|10:49:11|S|200|48.200000||
B|EUAD|20260112|10:49:11|S|300|48.190000||
B|EUAD|20260112|10:49:11|S|500|48.200000||
B|EUAD|20260112|10:49:11|S|800|48.200000||
B|HAL|20260112|10:49:11|S|2|31.859300||
B|INTC|20260112|10:49:11|S|1200|45.165000||
B|LITE|20260112|10:49:11|S|10|324.309500||
B|MRVL|20260112|10:49:11|S|200|83.378200||
B|OKLO|20260112|10:49:11|S|18|101.423800||
B|QYLD|20260112|10:49:11|S|1|17.885000||
B|SNDK|20260112|10:49:11|S|100|377.580000||
B|TSLA|20260112|10:49:11|S|100|448.740000||
B|AMAT|20260112|10:49:12|S|7|306.871600||
B|HACK|20260112|10:49:12|S|100|80.575000||
B|LAZ|20260112|10:49:12|S|116|52.610000||
B|MC|20260112|10:49:12|S|88|74.620000||
B|MU|20260112|10:49:12|S|6|344.895000||
B|NVO|20260112|10:49:12|S|50|59.319100||
B|TSLA|20260112|10:49:12|S|2|448.820000||
B|TSLA|20260112|10:49:12|S|14|448.820000||
B|UP|20260112|10:49:12|S|100|0.974700||
B|ABR|20260112|10:49:13|S|10|7.865000||
B|APLD|20260112|10:49:13|S|2|39.020000||
B|BDSX|20260112|10:49:13|S|385|7.720000||
B|LVLU|20260112|10:49:13|S|52|10.360000||
B|LXEO|20260112|10:49:13|S|100|7.520000||
B|OPEN|20260112|10:49:13|S|500|7.025000||
B|PLTR|20260112|10:49:13|S|100|178.880000||
B|RUN|20260112|10:49:13|S|100|18.860000||
B|TSLA|20260112|10:49:13|S|2|448.820000||
B|TSLA|20260112|10:49:13|S|100|448.780000||
B|TSLA|20260112|10:49:13|S|200|448.782100||
B|WELL|20260112|10:49:13|S|43|188.820000||
B|ALAB|20260112|10:49:14|S|18|165.640000||
B|ASC|20260112|10:49:14|S|100|11.675000||
B|CMG|20260112|10:49:14|S|100|40.175000||
B|GDS|20260112|10:49:14|S|98|44.500000||
B|GDS|20260112|10:49:14|S|520|44.570000||
B|GDS|20260112|10:49:14|S|600|44.500000||
B|GDS|20260112|10:49:14|S|1400|44.560000||
B|INTC|20260112|10:49:14|S|1100|45.165000||
B|KYTX|20260112|10:49:14|S|1|7.830000||
B|LVLU|20260112|10:49:14|S|239|10.360000||
B|NIO|20260112|10:49:14|S|215|4.919300||
B|NXT|20260112|10:49:14|S|100|96.730000||
B|NXT|20260112|10:49:14|S|350|96.760000||
B|ONDS|20260112|10:49:14|S|100|13.240000||
B|PRCT|20260112|10:49:14|S|200|31.500000||
B|RIGL|20260112|10:49:14|S|100|38.240000||
B|SONY|20260112|10:49:14|S|20|25.187100||
B|TSLA|20260112|10:49:14|S|12|448.820000||
B|XLY|20260112|10:49:14|S|100|124.555000||
B|ACHR|20260112|10:49:15|S|800|8.735000||
B|ACHR|20260112|10:49:15|S|1800|8.737300||
B|APH|20260112|10:49:15|S|1|145.905000||
B|BABA|20260112|10:49:15|S|6|165.150000||
B|LXEO|20260112|10:49:15|S|100|7.530000||
B|LXEO|20260112|10:49:15|S|100|7.530000||
B|QUBT|20260112|10:49:15|S|200|11.799300||
B|FLS|20260112|10:49:16|S|100|73.600000||
B|FLS|20260112|10:49:16|S|100|73.630000||
B|FUTU|20260112|10:49:16|S|11|181.920000||
B|HCC|20260112|10:49:16|S|30|99.280000||
B|RVMD|20260112|10:49:16|S|23|115.820000||
B|RVMD|20260112|10:49:16|S|200|115.829000||
B|SFL|20260112|10:49:16|S|100|8.320700||
B|SIDU|20260112|10:49:16|S|50|3.509300||
B|SNDK|20260112|10:49:16|S|12|377.435000||
B|SOFI|20260112|10:49:16|S|100|26.760000||
B|TEM|20260112|10:49:16|S|400|71.985000||
B|TSLA|20260112|10:49:16|S|29|448.801200||
B|XLE|20260112|10:49:16|S|425|46.389800||
B|ZS|20260112|10:49:16|S|2|214.367000||
B|INTC|20260112|10:49:17|S|1100|45.140000||
B|LRCX|20260112|10:49:17|S|6|220.550000||
B|OPTX|20260112|10:49:17|S|200|6.225000||
B|PDI|20260112|10:49:17|S|6|18.235900||
B|REGN|20260112|10:49:17|S|18|787.310000||
B|SOGP|20260112|10:49:17|S|100|14.105000||
B|ALNY|20260112|10:49:18|S|2|358.160000||
B|HAL|20260112|10:49:18|S|471|31.815000||
B|LXEO|20260112|10:49:18|S|100|7.500000||
B|MRVL|20260112|10:49:18|S|1|83.358300||
B|MRVL|20260112|10:49:18|S|2|83.360000||
B|RKLB|20260112|10:49:18|S|50|84.611900||
B|TD|20260112|10:49:18|S|100|93.800000||
B|TSLA|20260112|10:49:18|S|15|448.850000||
B|TSLL|20260112|10:49:18|S|250|18.889400||
B|AIG|20260112|10:49:19|S|3|75.900000||
B|ALB|20260112|10:49:19|S|25|168.684400||
B|APH|20260112|10:49:19|S|7|145.900000||
B|BND|20260112|10:49:19|S|1|74.239300||
B|EVTV|20260112|10:49:19|S|641|1.567000||
B|IREN|20260112|10:49:19|S|65|48.810000||
B|ONDS|20260112|10:49:19|S|100|13.240000||
B|ORCX|20260112|10:49:19|S|50|18.000000||
B|SOXL|20260112|10:49:19|S|100|54.290000||
B|XAR|20260112|10:49:19|S|5|279.170000||
B|ANF|20260112|10:49:20|S|6|103.850000||
B|AVGO|20260112|10:49:20|S|50|348.806700||
B|INTC|20260112|10:49:20|S|50|45.159200||
B|INTC|20260112|10:49:20|S|1800|45.155000||
B|NBIS|20260112|10:49:20|S|19|102.950000||
B|PWR|20260112|10:49:20|S|1|430.860000||
B|REMX|20260112|10:49:20|S|12|88.510000||
B|XOMA|20260112|10:49:20|S|60|25.290000||
B|ALAB|20260112|10:49:21|S|100|165.470000||
B|CRWV|20260112|10:49:21|S|150|88.130000||
B|HYMC|20260112|10:49:21|S|1|32.020000||
B|INTU|20260112|10:49:21|S|120|633.550000||
B|INTU|20260112|10:49:21|S|200|633.610000||
B|MVO|20260112|10:49:21|S|800|1.470000||
B|NBIS|20260112|10:49:21|S|100|102.900000||
B|NBIS|20260112|10:49:21|S|100|102.920000||
B|NVDA|20260112|10:49:21|S|100|184.065000||
B|ZTS|20260112|10:49:21|S|117|126.964600||
B|AMD|20260112|10:49:22|S|100|207.650000||
B|HROW|20260112|10:49:22|S|100|46.720000||
B|HROW|20260112|10:49:22|S|100|46.720000||
B|HROW|20260112|10:49:22|S|100|46.740000||
B|OKLO|20260112|10:49:22|S|21|101.254200||
B|SATS|20260112|10:49:22|S|5|127.380000||
B|ALNY|20260112|10:49:23|S|2|357.040000||
B|COF|20260112|10:49:23|S|200|232.190000||
B|INTC|20260112|10:49:23|S|200|45.180000||
B|KTOS|20260112|10:49:23|S|10|117.090000||
B|MOG/A|20260112|10:49:23|S|1|274.865000||
B|OKLO|20260112|10:49:23|S|99|101.090000||
B|OKLO|20260112|10:49:23|S|100|101.260000||
B|OKLO|20260112|10:49:23|S|293|101.280000||
B|OKLO|20260112|10:49:23|S|400|101.270000||
B|SIDU|20260112|10:49:23|S|100|3.509300||
B|TSLA|20260112|10:49:23|S|29|448.870000||
B|TSMU|20260112|10:49:23|S|100|49.650000||
B|BRK/B|20260112|10:49:24|S|20|497.990000||
B|INTC|20260112|10:49:24|S|1600|45.175000||
B|MARA|20260112|10:49:24|S|100|10.405000||
B|NNE|20260112|10:49:24|S|60|32.370000||
B|SMR|20260112|10:49:24|S|1|19.900000||
B|TJX|20260112|10:49:24|S|5|158.692800||
B|TSLL|20260112|10:49:24|S|9|18.885000||
B|BA|20260112|10:49:25|S|9|237.357300||
B|CMCSA|20260112|10:49:25|S|400|29.035000||
B|COHR|20260112|10:49:25|S|20|179.030000||
B|DBMF|20260112|10:49:25|S|161|28.845700||
B|FNGU|20260112|10:49:25|S|41|24.995000||
B|FXI|20260112|10:49:25|S|7|40.255000||
B|LVLU|20260112|10:49:25|S|40|10.290000||
B|NVDA|20260112|10:49:25|S|40|184.060700||
B|OCUL|20260112|10:49:25|S|50|11.220000||
B|PGY|20260112|10:49:25|S|28|24.159100||
B|RGTI|20260112|10:49:25|S|1|24.715000||
B|SQM|20260112|10:49:25|S|50|77.257200||
B|SQM|20260112|10:49:25|S|50|77.260000||
B|SYM|20260112|10:49:25|S|10|72.290000||
B|CRWV|20260112|10:49:26|S|10|88.130000||
B|INTC|20260112|10:49:26|S|1800|45.175000||
B|SOGP|20260112|10:49:26|S|35|14.090000||
B|TSLA|20260112|10:49:26|S|140|448.790000||
B|ASTS|20260112|10:49:27|S|50|96.550000||
B|BIL|20260112|10:49:27|S|782|91.490000||
B|CRMD|20260112|10:49:27|S|176|7.070000||
B|CRWD|20260112|10:49:27|S|50|462.210000||
B|CRWD|20260112|10:49:27|S|50|462.210000||
B|CRWV|20260112|10:49:27|S|25|88.130000||
B|CSIQ|20260112|10:49:27|S|20|20.060000||
B|RF|20260112|10:49:27|S|100|28.365000||
B|RGTI|20260112|10:49:27|S|6|24.707400||
B|TSLL|20260112|10:49:27|S|100|18.899300||
B|TSLQ|20260112|10:49:27|S|1|18.050000||
B|CMRE|20260112|10:49:28|S|100|16.561200||
B|CNC|20260112|10:49:28|S|5|45.669100||
B|CRWV|20260112|10:49:28|S|2|88.130000||
B|FLS|20260112|10:49:28|S|11|73.660000||
B|FLS|20260112|10:49:28|S|70|73.670000||
B|FLS|20260112|10:49:28|S|190|73.660000||
B|ONDS|20260112|10:49:28|S|100|13.250000||
B|RDDT|20260112|10:49:28|S|50|244.110000||
B|RZLV|20260112|10:49:28|S|2|3.760000||
B|TSLA|20260112|10:49:28|S|24|449.060000||
B|TSLQ|20260112|10:49:28|S|10|18.040000||
B|CRWV|20260112|10:49:29|S|10|88.130000||
B|IMSR|20260112|10:49:29|S|50|10.645000||
B|NOW|20260112|10:49:29|S|360|142.570000||
B|ONDS|20260112|10:49:29|S|100|13.250000||
B|QBTS|20260112|10:49:29|S|5|28.025000||
B|QCOM|20260112|10:49:29|S|20|172.100000||
B|SPHY|20260112|10:49:29|S|65|23.776500||
B|TQQQ|20260112|10:49:29|S|400|55.540000||
B|BABA|20260112|10:49:30|S|1|165.327700||
B|BABA|20260112|10:49:30|S|1|165.330000||
B|MRNA|20260112|10:49:30|S|500|33.690000||
B|MSTU|20260112|10:49:30|S|50|8.910000||
B|NPKI|20260112|10:49:30|S|300|12.720000||
B|VZ|20260112|10:49:30|S|1|39.985000||
B|ABT|20260112|10:49:31|S|2|124.461900||
B|AVLV|20260112|10:49:31|S|14|78.970000||
B|BABA|20260112|10:49:31|S|200|165.370000||
B|DEO|20260112|10:49:31|S|300|90.190000||
B|GOOG|20260112|10:49:31|S|5|328.160000||
B|INTC|20260112|10:49:31|S|100|45.170000||
B|PWR|20260112|10:49:31|S|20|430.850000||
B|QYLD|20260112|10:49:31|S|20|17.885000||
B|TSLA|20260112|10:49:31|S|16|449.160000||
B|TSLA|20260112|10:49:31|S|40|449.140000||
B|TSLA|20260112|10:49:31|S|146|449.170000||
B|ALHC|20260112|10:49:32|S|100|21.100000||
B|BABA|20260112|10:49:32|S|100|165.370000||
B|BABA|20260112|10:49:32|S|100|165.380000||
B|BABA|20260112|10:49:32|S|100|165.380000||
B|GOOGL|20260112|10:49:32|S|25|327.555000||
B|GRAB|20260112|10:49:32|S|30|4.895000||
B|JEPQ|20260112|10:49:32|S|54|59.140000||
B|QBTS|20260112|10:49:32|S|22|28.042500||
B|SIMO|20260112|10:49:32|S|4|117.470000||
B|TEM|20260112|10:49:32|S|50|71.955000||
B|BA|20260112|10:49:33|S|15|237.315000||
B|BABA|20260112|10:49:33|S|100|165.370000||
B|BABA|20260112|10:49:33|S|100|165.370000||
B|BABA|20260112|10:49:33|S|100|165.370000||
B|BABA|20260112|10:49:33|S|100|165.370000||
B|BABA|20260112|10:49:33|S|200|165.370000||
B|CRWV|20260112|10:49:33|S|100|88.150000||
B|HTZ|20260112|10:49:33|S|160|5.540000||
B|HTZ|20260112|10:49:33|S|350|5.540000||
B|IEF|20260112|10:49:33|S|14|96.225000||
B|NBIS|20260112|10:49:33|S|50|103.094800||
B|SNDK|20260112|10:49:33|S|10|377.379000||
B|TSLA|20260112|10:49:33|S|100|449.230000||
B|YUMC|20260112|10:49:33|S|400|48.770000||
B|BABA|20260112|10:49:34|S|100|165.365000||
B|BABA|20260112|10:49:34|S|200|165.365000||
B|GLW|20260112|10:49:34|S|25|87.187200||
B|GLW|20260112|10:49:34|S|25|87.190000||
B|INTC|20260112|10:49:34|S|100|45.210000||
B|KLAC|20260112|10:49:34|S|1|1416.380000||
B|MSFT|20260112|10:49:34|S|50|478.605000||
B|NVO|20260112|10:49:34|S|7|59.307300||
B|SEMY|20260112|10:49:34|S|100|21.030000||
B|AEHR|20260112|10:49:35|S|100|26.220000||
B|AEHR|20260112|10:49:35|S|100|26.230000||
B|AEHR|20260112|10:49:35|S|100|26.230000||
B|AEHR|20260112|10:49:35|S|900|26.210000||
B|AMD|20260112|10:49:35|S|100|207.817500||
B|BABA|20260112|10:49:35|S|100|165.365000||
B|BABA|20260112|10:49:35|S|200|165.365000||
B|CRWV|20260112|10:49:35|S|5|88.150000||
B|GLW|20260112|10:49:35|S|25|87.187200||
B|HOOD|20260112|10:49:35|S|37|118.170000||
B|IWMI|20260112|10:49:35|S|100|50.530000||
B|IWMI|20260112|10:49:35|S|200|50.520000||
B|IWMI|20260112|10:49:35|S|200|50.530000||
B|IWMI|20260112|10:49:35|S|300|50.520000||
B|ONON|20260112|10:49:35|S|20|48.815000||
B|TSLA|20260112|10:49:35|S|5|449.080000||
B|VOYG|20260112|10:49:35|S|50|30.885000||
B|AMZN|20260112|10:49:36|S|1|247.160000||
B|BABA|20260112|10:49:36|S|100|165.365000||
B|GLW|20260112|10:49:36|S|70|87.200000||
B|GLW|20260112|10:49:36|S|100|87.190000||
B|GOOG|20260112|10:49:36|S|10|328.102000||
B|GRAB|20260112|10:49:36|S|300|4.895000||
B|INBS|20260112|10:49:36|S|31|18.900000||
B|PRCT|20260112|10:49:36|S|100|31.454000||
B|QTUM|20260112|10:49:36|S|100|117.040000||
B|RKLB|20260112|10:49:36|S|30|84.550000||
B|RKLB|20260112|10:49:36|S|50|84.550000||
B|RKLB|20260112|10:49:36|S|100|84.560000||
B|BABA|20260112|10:49:37|S|100|165.350000||
B|EVTV|20260112|10:49:37|S|100|1.576500||
B|EVTV|20260112|10:49:37|S|100|1.580000||
B|GLW|20260112|10:49:37|S|50|87.186700||
B|ISRG|20260112|10:49:37|S|4|570.990000||
B|KO|20260112|10:49:37|S|5|70.695000||
B|MP|20260112|10:49:37|S|179|63.880000||
B|MP|20260112|10:49:37|S|521|63.890000||
B|OKLO|20260112|10:49:37|S|10|101.220000||
B|QQQ|20260112|10:49:37|S|100|625.815000||
B|SIMO|20260112|10:49:37|S|5|117.490000||
B|VOO|20260112|10:49:37|S|2|637.716600||
B|ASST|20260112|10:49:38|S|500|1.045000||
B|BABA|20260112|10:49:38|S|50|165.350000||
B|BABA|20260112|10:49:38|S|50|165.350000||
B|BOXX|20260112|10:49:38|S|20|115.250000||
B|GOOG|20260112|10:49:38|S|5|328.280000||
B|HIX|20260112|10:49:38|S|100|4.175000||
B|IMRX|20260112|10:49:38|S|900|4.360000||
B|KOF|20260112|10:49:38|S|3|100.380000||
B|KTOS|20260112|10:49:38|S|60|117.060000||
B|MRVL|20260112|10:49:38|S|100|83.430000||
B|TOST|20260112|10:49:38|S|3|36.038800||
B|TSLL|20260112|10:49:38|S|10|18.915000||
B|AXP|20260112|10:49:39|S|1|358.090000||
B|GOLD|20260112|10:49:39|S|1|41.530000||
B|OUST|20260112|10:49:39|S|45|26.686500||
B|PFE|20260112|10:49:39|S|2|25.505000||
B|SNDK|20260112|10:49:39|S|264|377.585000||
B|TSLA|20260112|10:49:39|S|200|449.091000||
B|UAA|20260112|10:49:39|S|100|5.520000||
B|AAPU|20260112|10:49:40|S|7|30.509300||
B|BMNU|20260112|10:49:40|S|10|5.829700||
B|HYMC|20260112|10:49:40|S|93|32.097800||
B|NOW|20260112|10:49:40|S|15|142.460000||
B|OKLO|20260112|10:49:40|S|10|101.240000||
B|TW|20260112|10:49:40|S|59|104.490000||
B|XLV|20260112|10:49:40|S|7|156.945000||
B|AMD|20260112|10:49:41|S|2|207.838000||
B|AMD|20260112|10:49:41|S|2|207.840000||
B|BRK/B|20260112|10:49:41|S|1|497.970000||
B|CRML|20260112|10:49:41|S|100|13.895000||
B|MU|20260112|10:49:41|S|1|345.090000||
B|ONDS|20260112|10:49:41|S|100|13.290000||
B|RZLV|20260112|10:49:41|S|60|3.759700||
B|T|20260112|10:49:41|S|100|23.809300||
B|TQQQ|20260112|10:49:41|S|1000|55.547300||
B|AAPL|20260112|10:49:42|S|2|259.494900||
B|AAPL|20260112|10:49:42|S|10|259.494900||
B|AERO|20260112|10:49:42|S|23|20.810000||
B|AMST|20260112|10:49:42|S|5|1.920000||
B|BHP|20260112|10:49:42|S|10|63.028500||
B|CGEM|20260112|10:49:42|S|800|10.090000||
B|DBMF|20260112|10:49:42|S|35|28.849300||
B|ONDS|20260112|10:49:42|S|100|13.290000||
B|ORC|20260112|10:49:42|S|18|7.710000||
B|SNDK|20260112|10:49:42|S|5|377.520000||
B|SOLT|20260112|10:49:42|S|190|8.295000||
B|TSLA|20260112|10:49:42|S|1|449.240000||
B|TSLA|20260112|10:49:42|S|10|449.280000||
B|UP|20260112|10:49:42|S|4|0.967200||
B|AAL|20260112|10:49:43|S|87|15.619500||
B|AAL|20260112|10:49:43|S|800|15.615000||
B|ADBE|20260112|10:49:43|S|5|327.696800||
B|BABA|20260112|10:49:43|S|100|165.300000||
B|DAWN|20260112|10:49:43|S|300|10.775000||
B|DE|20260112|10:49:43|S|10|494.011000||
B|EOSE|20260112|10:49:43|S|110|16.672900||
B|EVTV|20260112|10:49:43|S|200|1.600000||
B|IMOS|20260112|10:49:43|S|40|37.600000||
B|META|20260112|10:49:43|S|12|646.640000||
B|RGC|20260112|10:49:43|S|4|46.210000||
B|SCZ|20260112|10:49:43|S|100|80.595000||
B|SLNO|20260112|10:49:43|S|20|40.880000||
B|TEM|20260112|10:49:43|S|50|71.920000||
B|TSLA|20260112|10:49:43|S|1|449.200000||
B|TSLA|20260112|10:49:43|S|30|449.171700||
B|TSLA|20260112|10:49:43|S|300|449.180000||
B|XAR|20260112|10:49:43|S|22|279.100000||
B|ZTS|20260112|10:49:43|S|2|127.148100||
B|ARKK|20260112|10:49:44|S|100|82.020000||
B|BABA|20260112|10:49:44|S|100|165.290000||
B|FUTU|20260112|10:49:44|S|80|181.910000||
B|HAL|20260112|10:49:44|S|444|31.809300||
B|NVDA|20260112|10:49:44|S|3|184.244500||
B|OPTX|20260112|10:49:44|S|67|6.230000||
B|OSCR|20260112|10:49:44|S|25|17.087500||
B|ABAT|20260112|10:49:45|S|2053|4.859300||
B|LMRI|20260112|10:49:45|S|168|15.920000||
B|NBIS|20260112|10:49:45|S|2|103.096500||
B|NWSA|20260112|10:49:45|S|81|26.540600||
B|TSM|20260112|10:49:45|S|20|324.600000||
B|DOW|20260112|10:49:46|S|49|26.417400||
B|FISV|20260112|10:49:46|S|373|68.120000||
B|FOUR|20260112|10:49:46|S|8|65.514200||
B|GOOGL|20260112|10:49:46|S|300|327.630000||
B|MRVL|20260112|10:49:46|S|50|83.460000||
B|NKE|20260112|10:49:46|S|8|65.610000||
B|OKLO|20260112|10:49:46|S|3|101.374200||
B|RBLX|20260112|10:49:46|S|8|75.147800||
B|VST|20260112|10:49:46|S|20|174.400000||
B|WAB|20260112|10:49:46|S|4|224.525000||
B|BAX|20260112|10:49:47|S|695|20.184500||
B|HMY|20260112|10:49:47|S|100|22.645000||
B|MA|20260112|10:49:47|S|15|565.295000||
B|ONDS|20260112|10:49:47|S|15|13.270000||
B|PAGS|20260112|10:49:47|S|100|10.285000||
B|QQQ|20260112|10:49:47|S|400|625.900000||
B|TQQQ|20260112|10:49:47|S|50|55.559200||
B|TSLA|20260112|10:49:47|S|1|449.340000||
B|V|20260112|10:49:47|S|200|343.425100||
B|XPEV|20260112|10:49:47|S|100|21.415000||
B|ESLT|20260112|10:49:48|S|5|716.575000||
B|LVLU|20260112|10:49:48|S|50|9.890000||
B|META|20260112|10:49:48|S|5|646.715800||
B|NIO|20260112|10:49:48|S|286|4.910700||
B|ONDS|20260112|10:49:48|S|100|13.280000||
B|RBLX|20260112|10:49:48|S|30|75.160000||
B|TOL|20260112|10:49:48|S|100|148.350000||
B|UP|20260112|10:49:48|S|299|0.964600||
B|AMD|20260112|10:49:49|S|25|207.700000||
B|BBAI|20260112|10:49:49|S|800|6.167400||
B|CMRE|20260112|10:49:49|S|50|16.566100||
B|CRESY|20260112|10:49:49|S|41|12.360000||
B|MSTU|20260112|10:49:49|S|117|8.920000||
B|SOXL|20260112|10:49:49|S|200|54.340000||
B|TSLA|20260112|10:49:49|S|200|449.410000||
B|AKAM|20260112|10:49:50|S|7|93.100000||
B|ANF|20260112|10:49:50|S|100|103.630000||
B|COIN|20260112|10:49:50|S|22|243.474400||
B|CRDO|20260112|10:49:50|S|5|151.631000||
B|CRESY|20260112|10:49:50|S|177|12.360000||
B|JKS|20260112|10:49:50|S|20|29.130000||
B|LAR|20260112|10:49:50|S|570|7.625000||
B|LQD|20260112|10:49:50|S|200|110.560000||
B|RKLB|20260112|10:49:50|S|3|84.780000||
B|WDC|20260112|10:49:50|S|85|202.850000||
B|YOU|20260112|10:49:50|S|100|35.585000||
B|CENX|20260112|10:49:51|S|26|47.393800||
B|COIN|20260112|10:49:51|S|100|243.515900||
B|CRSP|20260112|10:49:51|S|630|54.360000||
B|GDS|20260112|10:49:51|S|100|44.530000||
B|GDS|20260112|10:49:51|S|100|44.540000||
B|GDS|20260112|10:49:51|S|100|44.550000||
B|HON|20260112|10:49:51|S|100|206.560000||
B|HON|20260112|10:49:51|S|100|206.570000||
B|HON|20260112|10:49:51|S|187|206.570000||
B|IREX|20260112|10:49:51|S|325|16.209000||
B|MSTR|20260112|10:49:51|S|120|159.040000||
B|MU|20260112|10:49:51|S|1|345.015000||
B|NGD|20260112|10:49:51|S|100|10.685000||
B|NVDA|20260112|10:49:51|S|100|184.192200||
B|RDW|20260112|10:49:51|S|1|10.199300||
B|TQQQ|20260112|10:49:51|S|100|55.560000||
B|TSLA|20260112|10:49:51|S|400|449.380000||
B|V|20260112|10:49:51|S|10|343.424000||
B|AGQ|20260112|10:49:52|S|182|225.080000||
B|AGQ|20260112|10:49:52|S|224|225.085100||
B|EQNR|20260112|10:49:52|S|50|23.875000||
B|MGM|20260112|10:49:52|S|20|34.470000||
B|PTON|20260112|10:49:52|S|20|6.575000||
B|QQQ|20260112|10:49:52|S|50|625.895000||
B|SKYT|20260112|10:49:52|S|10|27.950000||
B|SOLT|20260112|10:49:52|S|120|8.295000||
B|TIC|20260112|10:49:52|S|213|11.410000||
B|TMF|20260112|10:49:52|S|17|37.795000||
B|TSM|20260112|10:49:52|S|5|324.640000||
B|TWAV|20260112|10:49:52|S|100|2.250000||
B|GOOGL|20260112|10:49:53|S|100|327.570000||
B|IEX|20260112|10:49:53|S|40|184.380000||
B|OPTX|20260112|10:49:53|S|100|6.165000||
B|ORCL|20260112|10:49:53|S|20|199.560000||
B|RKLB|20260112|10:49:53|S|1|84.808000||
B|SQM|20260112|10:49:53|S|1|77.270000||
B|TSLA|20260112|10:49:53|S|50|449.260000||
B|ZTS|20260112|10:49:53|S|100|127.037000||
B|ABAT|20260112|10:49:54|S|2|4.859300||
B|AMDL|20260112|10:49:54|S|100|14.517400||
B|BE|20260112|10:49:54|S|300|132.500000||
B|GDXD|20260112|10:49:54|S|300|5.770000||
B|MOD|20260112|10:49:54|S|80|128.550000||
B|OUNZ|20260112|10:49:54|S|30|44.480000||
B|TLT|20260112|10:49:54|S|200|87.665000||
B|BCX|20260112|10:49:55|S|100|11.480000||
B|BEAM|20260112|10:49:55|S|60|35.150000||
B|CRML|20260112|10:49:55|S|100|13.960000||
B|EVTV|20260112|10:49:55|S|100|1.630000||
B|OKLO|20260112|10:49:55|S|10|101.440000||
B|RIVN|20260112|10:49:55|S|100|19.100000||
B|RKLB|20260112|10:49:55|S|100|84.780000||
B|SNPS|20260112|10:49:55|S|1|528.050000||
B|SQQQ|20260112|10:49:55|S|200|64.950000||
B|TSLA|20260112|10:49:55|S|100|449.285000||
B|TSLL|20260112|10:49:55|S|90|18.929400||
B|V|20260112|10:49:55|S|50|343.420000||
B|V|20260112|10:49:55|S|50|343.420000||
B|ZS|20260112|10:49:55|S|1|214.265900||
B|ZS|20260112|10:49:55|S|7|214.265900||
B|ASX|20260112|10:49:56|S|28|18.125000||
B|BABA|20260112|10:49:56|S|12|165.440000||
B|CF|20260112|10:49:56|S|1|82.490000||
B|DAWN|20260112|10:49:56|S|300|10.760000||
B|FXI|20260112|10:49:56|S|74|40.265000||
B|ONDS|20260112|10:49:56|S|100|13.280000||
B|OUST|20260112|10:49:56|S|80|26.780000||
B|PSTG|20260112|10:49:56|S|25|72.377000||
B|QTUM|20260112|10:49:56|S|100|117.050000||
B|TSM|20260112|10:49:56|S|5|324.606400||
B|TSM|20260112|10:49:56|S|5|324.610000||
B|AGIG|20260112|10:49:57|S|200|2.340000||
B|AMAT|20260112|10:49:57|S|2|306.920000||
B|BABA|20260112|10:49:57|S|14|165.540000||
B|BABA|20260112|10:49:57|S|100|165.587800||
B|BABA|20260112|10:49:57|S|300|165.573600||
B|CMRE|20260112|10:49:57|S|100|16.570000||
B|COIN|20260112|10:49:57|S|11|243.735600||
B|GOOG|20260112|10:49:57|S|2|328.130000||
B|INTU|20260112|10:49:57|S|1|634.220000||
B|LITE|20260112|10:49:57|S|3|324.280000||
B|UP|20260112|10:49:57|S|1|0.956700||
B|ZIM|20260112|10:49:57|S|3|22.680000||
B|ZIM|20260112|10:49:57|S|9|22.680000||
B|ADBE|20260112|10:49:58|S|8|327.710000||
B|CEG|20260112|10:49:58|S|5|339.201000||
B|EVTV|20260112|10:49:58|S|100|1.630000||
B|GOOGL|20260112|10:49:58|S|100|327.500000||
B|IONQ|20260112|10:49:58|S|65|49.900000||
B|RBLX|20260112|10:49:58|S|20|75.175900||
B|RKLB|20260112|10:49:58|S|300|84.830000||
B|RKLX|20260112|10:49:58|S|110|57.546100||
B|RKLX|20260112|10:49:58|S|112|57.550000||
B|SITM|20260112|10:49:58|S|2|342.211000||
B|SONY|20260112|10:49:58|S|50|25.187100||
B|T|20260112|10:49:58|S|4|23.820700||
B|ZIM|20260112|10:49:58|S|1|22.680000||
B|ACVA|20260112|10:49:59|S|20|8.860000||
B|ACVA|20260112|10:49:59|S|20|8.860000||
B|APLD|20260112|10:49:59|S|100|39.080000||
B|CDRE|20260112|10:49:59|S|40|42.530000||
B|CRMD|20260112|10:49:59|S|58|7.080000||
B|ELF|20260112|10:49:59|S|50|86.550000||
B|ISRG|20260112|10:49:59|S|6|570.990000||
B|META|20260112|10:49:59|S|1|646.726100||
B|METC|20260112|10:49:59|S|100|21.400000||
B|POWL|20260112|10:49:59|S|3|387.640000||
B|PSLV|20260112|10:49:59|S|100|28.220000||
B|RYI|20260112|10:49:59|S|20|28.720000||
B|SHLS|20260112|10:49:59|S|400|9.335000||
B|ALL|20260112|10:50:00|S|7|208.523800||
B|CIFR|20260112|10:50:00|S|2|17.112700||
B|DB|20260112|10:50:00|S|15|39.437300||
B|HCI|20260112|10:50:00|S|20|175.850000||
B|JBLU|20260112|10:50:00|S|100|4.955000||
B|MP|20260112|10:50:00|S|17|64.067000||
B|MP|20260112|10:50:00|S|18|64.070000||
B|MP|20260112|10:50:00|S|50|64.067500||
B|MSEX|20260112|10:50:00|S|80|53.160000||
B|ONDS|20260112|10:50:00|S|70|13.270700||
B|APLD|20260112|10:50:01|S|10|39.081000||
B|BABA|20260112|10:50:01|S|100|165.740000||
B|CRML|20260112|10:50:01|S|100|13.960000||
B|DB|20260112|10:50:01|S|100|39.440000||
B|INBS|20260112|10:50:01|S|5|19.290000||
B|OKLO|20260112|10:50:01|S|1|101.326200||
B|OKLO|20260112|10:50:01|S|1|101.330000||
B|PAAS|20260112|10:50:01|S|8|56.360000||
B|PAAS|20260112|10:50:01|S|404|56.357500||
B|QQQI|20260112|10:50:01|S|18|54.625000||
B|RIO|20260112|10:50:01|S|31|82.558900||
B|TSLA|20260112|10:50:01|S|7|449.390000||
B|COLD|20260112|10:50:02|S|560|13.225000||
B|EVTV|20260112|10:50:02|S|100|1.630000||
B|EWJ|20260112|10:50:02|S|4|85.289300||
B|FLNC|20260112|10:50:02|S|800|23.430000||
B|INTC|20260112|10:50:02|S|400|45.264000||
B|INTC|20260112|10:50:02|S|1200|45.240000||
B|JPMpM|20260112|10:50:02|S|100|18.500000||
B|PKG|20260112|10:50:02|S|30|216.111000||
B|PKG|20260112|10:50:02|S|30|216.120000||
B|TFPM|20260112|10:50:02|S|100|36.360000||
B|TSLA|20260112|10:50:02|S|10|449.410000||
B|TSM|20260112|10:50:02|S|1|324.620000||
B|VAC|20260112|10:50:02|S|80|64.240000||
B|ZSL|20260112|10:50:02|S|100|3.390000||
B|APGE|20260112|10:50:03|S|20|75.500000||
B|ARE|20260112|10:50:03|S|3|54.250000||
B|BABA|20260112|10:50:03|S|300|165.811000||
B|MSFT|20260112|10:50:03|S|3|478.625000||
B|ROCK|20260112|10:50:03|S|20|53.790000||
B|TQQQ|20260112|10:50:03|S|4|55.535000||
B|BIDU|20260112|10:50:04|S|3|151.574500||
B|GSK|20260112|10:50:04|S|100|50.645000||
B|QCOM|20260112|10:50:04|S|5|172.090000||
B|XRPT|20260112|10:50:04|S|100|6.215000||
B|BABA|20260112|10:50:05|S|55|165.890000||
B|BIDU|20260112|10:50:05|S|50|151.574800||
B|DXCM|20260112|10:50:05|S|56|71.250000||
B|GLL|20260112|10:50:05|S|500|22.684500||
B|LI|20260112|10:50:05|S|40|17.035000||
B|NVDA|20260112|10:50:05|S|100|184.125000||
B|PL|20260112|10:50:05|S|94|24.040000||
B|RKLB|20260112|10:50:05|S|20|84.827500||
B|RKLB|20260112|10:50:05|S|20|84.830000||
B|SCHD|20260112|10:50:05|S|1|28.517300||
B|SOXL|20260112|10:50:05|S|50|54.350000||
B|TAL|20260112|10:50:05|S|2|12.007500||
B|UP|20260112|10:50:05|S|100|0.969600||
B|WDC|20260112|10:50:05|S|31|202.850000||
B|ALMU|20260112|10:50:06|S|50|23.460000||
B|AMD|20260112|10:50:06|S|47|207.570500||
B|BIDU|20260112|10:50:06|S|96|151.570000||
B|BIDU|20260112|10:50:06|S|400|151.574900||
B|HOOD|20260112|10:50:06|S|1|118.150000||
B|INTC|20260112|10:50:06|S|100|45.235000||
B|JOBY|20260112|10:50:06|S|1400|15.065000||
B|MSTR|20260112|10:50:06|S|200|159.270000||
B|ONTO|20260112|10:50:06|S|1|190.210000||
B|ORCL|20260112|10:50:06|S|1|199.690000||
B|SMR|20260112|10:50:06|S|10|19.925000||
B|SPYD|20260112|10:50:06|S|1|44.269300||
B|TEMT|20260112|10:50:06|S|14|16.740000||
B|TSLL|20260112|10:50:06|S|200|18.915000||
B|VTI|20260112|10:50:06|S|1|342.050000||
B|YANG|20260112|10:50:06|S|47|21.390000||
B|ABVX|20260112|10:50:07|S|25|120.150000||
B|AVGO|20260112|10:50:07|S|10|348.735000||
B|IONQ|20260112|10:50:07|S|2|49.840000||
B|IONQ|20260112|10:50:07|S|98|49.840000||
B|IONQ|20260112|10:50:07|S|100|49.840000||
B|NFLX|20260112|10:50:07|S|2|89.800700||
B|TSLA|20260112|10:50:07|S|20|449.050000||
B|TSM|20260112|10:50:07|S|7|324.640000||
B|XOM|20260112|10:50:07|S|4|123.509300||
B|BABA|20260112|10:50:08|S|24|165.917900||
B|BABA|20260112|10:50:08|S|161|165.915000||
B|CRDO|20260112|10:50:08|S|5|151.351000||
B|DAWN|20260112|10:50:08|S|100|10.670000||
B|DVAX|20260112|10:50:08|S|1600|15.695000||
B|GOOG|20260112|10:50:08|S|3|327.960000||
B|MU|20260112|10:50:08|S|3|344.980000||
B|OKLO|20260112|10:50:08|S|24|101.354400||
B|TSLA|20260112|10:50:08|S|100|449.050000||
B|TSLA|20260112|10:50:08|S|294|449.040000||
B|WRD|20260112|10:50:08|S|258|9.785000||
B|ZIM|20260112|10:50:08|S|2|22.680000||
B|ALAB|20260112|10:50:09|S|55|165.733500||
B|ASX|20260112|10:50:09|S|30|18.125000||
B|CRML|20260112|10:50:09|S|100|13.960000||
B|DCGO|20260112|10:50:09|S|100|0.889000||
B|DIA|20260112|10:50:09|S|1|493.699300||
B|ENVX|20260112|10:50:09|S|150|7.685000||
B|IEMG|20260112|10:50:09|S|5|70.655000||
B|NVDX|20260112|10:50:09|S|100|16.620000||
B|OKLO|20260112|10:50:09|S|15|101.380000||
B|TGB|20260112|10:50:09|S|100|6.089200||
B|TSM|20260112|10:50:09|S|3|324.650000||
B|AAL|20260112|10:50:10|S|10|15.610000||
B|MRVL|20260112|10:50:10|S|47|83.390000||
B|NVDL|20260112|10:50:10|S|18|85.485600||
B|UNH|20260112|10:50:10|S|100|339.488900||
B|AXP|20260112|10:50:11|S|1|358.490000||
B|COST|20260112|10:50:11|S|11|936.000000||
B|CRWV|20260112|10:50:11|S|25|88.070000||
B|CVX|20260112|10:50:11|S|31|162.345000||
B|EBC|20260112|10:50:11|S|100|19.315000||
B|GOOG|20260112|10:50:11|S|400|328.020000||
B|INTC|20260112|10:50:11|S|620|45.215000||
B|JNJ|20260112|10:50:11|S|52|207.150000||
B|LLY|20260112|10:50:11|S|6|1070.690000||
B|NBIS|20260112|10:50:11|S|2|103.066400||
B|RF|20260112|10:50:11|S|100|28.365000||
B|SPCE|20260112|10:50:11|S|300|3.085000||
B|TPR|20260112|10:50:11|S|126|132.570000||
B|WMT|20260112|10:50:11|S|200|117.610000||
B|XOM|20260112|10:50:11|S|95|123.522400||
B|AMZN|20260112|10:50:12|S|77|247.195000||
B|AVGO|20260112|10:50:12|S|79|348.750000||
B|BE|20260112|10:50:12|S|34|132.305000||
B|CMCL|20260112|10:50:12|S|10|31.150000||
B|GERN|20260112|10:50:12|S|90|1.382500||
B|HD|20260112|10:50:12|S|29|376.150000||
B|HOOD|20260112|10:50:12|S|10|118.110000||
B|HPQ|20260112|10:50:12|S|1|21.370000||
B|LEU|20260112|10:50:12|S|8|302.210000||
B|MSFT|20260112|10:50:12|S|97|478.640000||
B|MSFT|20260112|10:50:12|S|100|478.640000||
B|NIO|20260112|10:50:12|S|16|4.919300||
B|PLTR|20260112|10:50:12|S|56|179.010000||
B|UUUU|20260112|10:50:12|S|100|18.815000||
B|YUMC|20260112|10:50:12|S|400|48.790000||
B|AMRX|20260112|10:50:13|S|50|12.995000||
B|BIDU|20260112|10:50:13|S|55|151.640000||
B|CIFR|20260112|10:50:13|S|2|17.115400||
B|CRMD|20260112|10:50:13|S|1765|7.080000||
B|DELL|20260112|10:50:13|S|1|120.900000||
B|DELL|20260112|10:50:13|S|4|120.930000||
B|FLYX|20260112|10:50:13|S|800|5.560000||
B|MCHI|20260112|10:50:13|S|100|63.745000||
B|MELI|20260112|10:50:13|S|5|2156.460000||
B|SQQQ|20260112|10:50:13|S|500|64.982700||
B|TER|20260112|10:50:13|S|5|224.780000||
B|VICR|20260112|10:50:13|S|1|126.080000||
B|VXX|20260112|10:50:13|S|23|26.055900||
B|CRESY|20260112|10:50:14|S|2|12.360000||
B|DXYZ|20260112|10:50:14|S|20|29.897000||
B|ING|20260112|10:50:14|S|10|28.605000||
B|INTC|20260112|10:50:14|S|10|45.179300||
B|INTC|20260112|10:50:14|S|200|45.179300||
B|INTC|20260112|10:50:14|S|1900|45.200000||
B|MARO|20260112|10:50:14|S|62|8.150000||
B|NGD|20260112|10:50:14|S|100|10.670700||
B|NVTS|20260112|10:50:14|S|1|10.089300||
B|PLTR|20260112|10:50:14|S|186|179.058400||
B|PLTR|20260112|10:50:14|S|281|179.060000||
B|PLTR|20260112|10:50:14|S|350|179.050000||
B|PLTR|20260112|10:50:14|S|469|179.060000||
B|RIOT|20260112|10:50:14|S|50|15.205000||
B|RKLB|20260112|10:50:14|S|200|84.906300||
B|STRC|20260112|10:50:14|S|4|100.089000||
B|T|20260112|10:50:14|S|300|23.825000||
B|WDC|20260112|10:50:14|S|3|202.880000||
B|AAPL|20260112|10:50:15|S|5|259.408800||
B|AAPL|20260112|10:50:15|S|100|259.408800||
B|CRMD|20260112|10:50:15|S|100|7.075000||
B|DDD|20260112|10:50:15|S|409|2.505000||
B|EVTV|20260112|10:50:15|S|10|1.610000||
B|GOOGL|20260112|10:50:15|S|3|327.550000||
B|INTC|20260112|10:50:15|S|36|45.179300||
B|IREN|20260112|10:50:15|S|100|48.805400||
B|META|20260112|10:50:15|S|5|646.647700||
B|MOB|20260112|10:50:15|S|49|7.930000||
B|PANW|20260112|10:50:15|S|25|189.450000||
B|PBR|20260112|10:50:15|S|100|12.000000||
B|Q|20260112|10:50:15|S|34|92.350000||
B|AMTM|20260112|10:50:16|S|20|34.480000||
B|BBD|20260112|10:50:16|S|10|3.435000||
B|EVTV|20260112|10:50:16|S|111|1.600000||
B|GDX|20260112|10:50:16|S|4|96.705000||
B|IEF|20260112|10:50:16|S|1|96.217500||
B|MAS|20260112|10:50:16|S|20|69.840000||
B|NIO|20260112|10:50:16|S|50|4.919300||
B|RBRK|20260112|10:50:16|S|20|70.207300||
B|SOXL|20260112|10:50:16|S|130|54.285000||
B|VSAT|20260112|10:50:16|S|60|40.390000||
B|ACVA|20260112|10:50:17|S|2|8.855000||
B|AMZN|20260112|10:50:17|S|50|247.247800||
B|ARQT|20260112|10:50:17|S|20|26.160000||
B|AVGO|20260112|10:50:17|S|50|348.760000||
B|BE|20260112|10:50:17|S|8|132.330000||
B|DHT|20260112|10:50:17|S|20|13.385000||
B|INTC|20260112|10:50:17|S|100|45.170000||
B|LOW|20260112|10:50:17|S|20|269.570000||
B|LVLU|20260112|10:50:17|S|20|9.911000||
B|MSTR|20260112|10:50:17|S|20|159.090000||
B|MVO|20260112|10:50:17|S|300|1.460000||
B|OKLO|20260112|10:50:17|S|99|101.240000||
B|OTTR|20260112|10:50:17|S|20|85.870000||
B|PLUG|20260112|10:50:17|S|400|2.295000||
B|QQQP|20260112|10:50:17|S|1|181.890000||
B|RGLD|20260112|10:50:17|S|10|252.410000||
B|RH|20260112|10:50:17|S|20|216.760000||
B|SMR|20260112|10:50:17|S|3|19.920000||
B|USAR|20260112|10:50:17|S|12|17.200000||
B|WDC|20260112|10:50:17|S|1|202.680000||
B|AFRM|20260112|10:50:18|S|69|76.340000||
B|AMD|20260112|10:50:18|S|5|207.430000||
B|AMD|20260112|10:50:18|S|5|207.435000||
B|AMD|20260112|10:50:18|S|5|207.443700||
B|BKU|20260112|10:50:18|S|19|44.700000||
B|BMNR|20260112|10:50:18|S|100|30.815000||
B|BZ|20260112|10:50:18|S|10|19.285000||
B|FBIN|20260112|10:50:18|S|20|58.710000||
B|GOOGL|20260112|10:50:18|S|190|327.440000||
B|INBS|20260112|10:50:18|S|1|19.250000||
B|LLY|20260112|10:50:18|S|1|1071.065000||
B|LVLU|20260112|10:50:18|S|100|9.990000||
B|OKLO|20260112|10:50:18|S|100|101.240000||
B|OKLO|20260112|10:50:18|S|200|101.300000||
B|PINK|20260112|10:50:18|S|57|37.210000||
B|RDW|20260112|10:50:18|S|200|10.220000||
B|RUN|20260112|10:50:18|S|20|18.975000||
B|SOXL|20260112|10:50:18|S|20|54.200000||
B|AMD|20260112|10:50:19|S|30|207.443500||
B|BBNX|20260112|10:50:19|S|100|17.720000||
B|COPX|20260112|10:50:19|S|5|79.698300||
B|CRMD|20260112|10:50:19|S|100|7.075000||
B|FER|20260112|10:50:19|S|20|67.180000||
B|GBFH|20260112|10:50:19|S|30|30.690000||
B|NG|20260112|10:50:19|S|20|10.435000||
B|NVT|20260112|10:50:19|S|20|105.580000||
B|SMH|20260112|10:50:19|S|12|389.203000||
B|U|20260112|10:50:19|S|150|46.010000||
B|UWMC|20260112|10:50:19|S|100|5.370000||
B|BABA|20260112|10:50:20|S|50|165.915000||
B|CCJ|20260112|10:50:20|S|20|109.730000||
B|ETHA|20260112|10:50:20|S|2|23.585000||
B|INTC|20260112|10:50:20|S|100|45.159300||
B|JKS|20260112|10:50:20|S|10|29.137800||
B|JKS|20260112|10:50:20|S|10|29.140000||
B|LNC|20260112|10:50:20|S|20|42.628800||
B|NGVC|20260112|10:50:20|S|13|25.430000||
B|NHI|20260112|10:50:20|S|30|78.030000||
B|PB|20260112|10:50:20|S|20|72.350000||
B|RDNT|20260112|10:50:20|S|66|77.710000||
B|RRC|20260112|10:50:20|S|20|33.379000||
B|TSLL|20260112|10:50:20|S|15|18.915000||
B|USO|20260112|10:50:20|S|73|71.085000||
B|USO|20260112|10:50:20|S|128|71.085000||
B|ZIM|20260112|10:50:20|S|1|22.680000||
B|BL|20260112|10:50:21|S|20|57.560000||
B|CALX|20260112|10:50:21|S|100|52.040000||
B|CAMT|20260112|10:50:21|S|20|136.306900||
B|CLH|20260112|10:50:21|S|20|256.860000||
B|CMCSA|20260112|10:50:21|S|15|29.045000||
B|GLXY|20260112|10:50:21|S|300|25.600000||
B|KTOS|20260112|10:50:21|S|48|117.210000||
B|PLNT|20260112|10:50:21|S|2|101.620000||
B|POWL|20260112|10:50:21|S|2|387.851000||
B|POWL|20260112|10:50:21|S|3|387.860000||
B|TPR|20260112|10:50:21|S|5|132.490000||
B|TSMX|20260112|10:50:21|S|5|55.890000||
B|ULS|20260112|10:50:21|S|80|84.850000||
B|USO|20260112|10:50:21|S|28|71.085000||
B|YANG|20260112|10:50:21|S|3|21.387200||
B|CRWV|20260112|10:50:22|S|50|88.030000||
B|EMN|20260112|10:50:22|S|20|68.810000||
B|KEYS|20260112|10:50:22|S|40|206.170000||
B|OC|20260112|10:50:22|S|20|123.330000||
B|SG|20260112|10:50:22|S|20|7.775000||
B|VIST|20260112|10:50:22|S|20|47.870000||
B|WFRD|20260112|10:50:22|S|20|87.560000||
B|ANF|20260112|10:50:23|S|10|103.681000||
B|ANF|20260112|10:50:23|S|10|103.690000||
B|BABA|20260112|10:50:23|S|300|165.920700||
B|BRCB|20260112|10:50:23|S|40|20.840000||
B|COIN|20260112|10:50:23|S|2|243.440000||
B|CRWV|20260112|10:50:23|S|32|88.080000||
B|GLDM|20260112|10:50:23|S|10|91.465000||
B|GLDM|20260112|10:50:23|S|15|91.469200||
B|HALO|20260112|10:50:23|S|2|71.580000||
B|INTC|20260112|10:50:23|S|100|45.150000||
B|NVDA|20260112|10:50:23|S|100|184.070000||
B|NVDA|20260112|10:50:23|S|300|184.070000||
B|PLTU|20260112|10:50:23|S|100|73.830000||
B|REMX|20260112|10:50:23|S|100|88.590000||
B|SOXL|20260112|10:50:23|S|1|54.240000||
B|TSLA|20260112|10:50:23|S|10|449.132000||
B|TSM|20260112|10:50:23|S|30|324.520000||
B|Z|20260112|10:50:23|S|100|68.360000||
B|BABA|20260112|10:50:24|S|100|165.930000||
B|BRK/B|20260112|10:50:24|S|2|498.040000||
B|GLDM|20260112|10:50:24|S|104|91.465500||
B|LVLU|20260112|10:50:24|S|50|9.750000||
B|MMC|20260112|10:50:24|S|12|186.280000||
B|MPWR|20260112|10:50:24|S|1|955.970000||
B|NAIL|20260112|10:50:24|S|200|69.155000||
B|OKLO|20260112|10:50:24|S|5|101.310000||
B|OKLO|20260112|10:50:24|S|5|101.310000||
B|RIOT|20260112|10:50:24|S|200|15.197600||
B|TXRH|20260112|10:50:24|S|20|185.880000||
B|AAPL|20260112|10:50:25|S|100|259.389100||
B|ASTX|20260112|10:50:25|S|17|68.420000||
B|CAT|20260112|10:50:25|S|1|625.910000||
B|DPZ|20260112|10:50:25|S|1|411.720000||
B|EDC|20260112|10:50:25|S|18|63.420000||
B|ITB|20260112|10:50:25|S|400|108.318700||
B|LAC|20260112|10:50:25|S|5|5.840000||
B|ONDS|20260112|10:50:25|S|100|13.235000||
B|PLUG|20260112|10:50:25|S|1500|2.295000||
B|SATS|20260112|10:50:25|S|5|127.370000||
B|WMT|20260112|10:50:25|S|100|117.650000||
B|COPP|20260112|10:50:26|S|20|38.380000||
B|CRSP|20260112|10:50:26|S|51|54.440000||
B|CRSP|20260112|10:50:26|S|649|54.432700||
B|LBRDK|20260112|10:50:26|S|40|48.640000||
B|QSR|20260112|10:50:26|S|1|69.250000||
B|QSR|20260112|10:50:26|S|1|69.265000||
B|RDW|20260112|10:50:26|S|50|10.219200||
B|SMMT|20260112|10:50:26|S|40|17.000000||
B|TSLA|20260112|10:50:26|S|200|449.079500||
B|UNG|20260112|10:50:26|S|301|10.895000||
B|WIX|20260112|10:50:26|S|1|92.850000||
B|AMPX|20260112|10:50:27|S|100|10.105000||
B|ANF|20260112|10:50:27|S|1|103.720000||
B|DCGO|20260112|10:50:27|S|100|0.888800||
B|EAT|20260112|10:50:27|S|1|164.130000||
B|EQT|20260112|10:50:27|S|200|51.375000||
B|JBHT|20260112|10:50:27|S|100|205.250000||
B|JBHT|20260112|10:50:27|S|100|205.260000||
B|RKLB|20260112|10:50:27|S|20|84.900000||
B|VAC|20260112|10:50:27|S|20|64.220000||
B|YUM|20260112|10:50:27|S|1|155.000000||
B|COIN|20260112|10:50:28|S|10|243.580000||
B|CRWV|20260112|10:50:28|S|100|88.140000||
B|DPZ|20260112|10:50:28|S|30|412.400000||
B|FLS|20260112|10:50:28|S|187|73.660000||
B|HRL|20260112|10:50:28|S|1|22.840000||
B|LVLU|20260112|10:50:28|S|10|9.760000||
B|MELI|20260112|10:50:28|S|1|2158.540000||
B|MSTR|20260112|10:50:28|S|40|158.990000||
B|MSTR|20260112|10:50:28|S|120|158.990000||
B|NUGY|20260112|10:50:28|S|100|23.530000||
B|NVDA|20260112|10:50:28|S|100|184.012200||
B|OKLO|20260112|10:50:28|S|299|101.350000||
B|SATS|20260112|10:50:28|S|1|127.375000||
B|SIDU|20260112|10:50:28|S|500|3.507300||
B|UAMY|20260112|10:50:28|S|600|8.485000||
B|VST|20260112|10:50:28|S|4|174.250000||
B|AMD|20260112|10:50:29|S|1|207.392000||
B|AVGO|20260112|10:50:29|S|4|348.496300||
B|COST|20260112|10:50:29|S|1|935.840000||
B|CRK|20260112|10:50:29|S|20|22.130000||
B|DVA|20260112|10:50:29|S|1|110.190000||
B|IAUM|20260112|10:50:29|S|100|46.065000||
B|LVLU|20260112|10:50:29|S|10|9.750000||
B|TOL|20260112|10:50:29|S|67|148.590000||
B|TOL|20260112|10:50:29|S|134|148.320000||
B|UP|20260112|10:50:29|S|906|0.990000||
B|UP|20260112|10:50:29|S|4374|0.989300||
B|APG|20260112|10:50:30|S|84|42.620000||
B|FMS|20260112|10:50:30|S|1|23.830000||
B|IBIT|20260112|10:50:30|S|60|51.905000||
B|INTC|20260112|10:50:30|S|100|45.165000||
B|INTC|20260112|10:50:30|S|100|45.170000||
B|JBHT|20260112|10:50:30|S|56|205.330000||
B|NIO|20260112|10:50:30|S|100|4.920000||
B|NIO|20260112|10:50:30|S|269|4.919600||
B|SHAK|20260112|10:50:30|S|1|96.680000||
B|TSLA|20260112|10:50:30|S|50|449.050000||
B|ANF|20260112|10:50:31|S|1|103.711000||
B|ANF|20260112|10:50:31|S|1|103.720000||
B|EWY|20260112|10:50:31|S|200|108.350000||
B|LVLU|20260112|10:50:31|S|10|9.730000||
B|LVLU|20260112|10:50:31|S|10|9.750000||
B|OPEN|20260112|10:50:31|S|700|7.005000||
B|PSLV|20260112|10:50:31|S|100|28.180000||
B|SMMT|20260112|10:50:31|S|100|17.020000||
B|TSLA|20260112|10:50:31|S|100|449.030000||
B|EWY|20260112|10:50:32|S|200|108.360000||
B|GDXJ|20260112|10:50:32|S|75|127.815000||
B|HWM|20260112|10:50:32|S|1|220.390000||
B|KWEB|20260112|10:50:32|S|250|37.289400||
B|KWEB|20260112|10:50:32|S|2000|37.290000||
B|LRCX|20260112|10:50:32|S|4|220.140000||
B|RIVN|20260112|10:50:32|S|500|19.095000||
B|TROX|20260112|10:50:32|S|100|5.665000||
B|UPWK|20260112|10:50:32|S|25|20.420000||
B|UPWK|20260112|10:50:32|S|25|20.420000||
B|WIX|20260112|10:50:32|S|2|92.820000||
B|WMT|20260112|10:50:32|S|50|117.650000||
B|ADBE|20260112|10:50:33|S|50|327.894800||
B|ADBE|20260112|10:50:33|S|50|327.900000||
B|ALHC|20260112|10:50:33|S|50|21.100000||
B|EOSE|20260112|10:50:33|S|50|16.678100||
B|HWM|20260112|10:50:33|S|2|220.461000||
B|LHX|20260112|10:50:33|S|18|340.092500||
B|NLOP|20260112|10:50:33|S|100|19.740000||
B|NVDA|20260112|10:50:33|S|500|184.015900||
B|ORCX|20260112|10:50:33|S|100|18.030000||
B|ORCX|20260112|10:50:33|S|100|18.050000||
B|ORCX|20260112|10:50:33|S|100|18.050000||
B|ORCX|20260112|10:50:33|S|200|18.035000||
B|RKLB|20260112|10:50:33|S|100|84.955000||
B|TSM|20260112|10:50:33|S|40|324.520000||
B|V|20260112|10:50:33|S|25|343.530000||
B|DIS|20260112|10:50:34|S|10|113.630000||
B|EVTV|20260112|10:50:34|S|77|1.629000||
B|GMED|20260112|10:50:34|S|8|92.120000||
B|MOH|20260112|10:50:34|S|3|180.660000||
B|NET|20260112|10:50:34|S|8|183.160000||
B|NIO|20260112|10:50:34|S|1|4.915000||
B|OKLO|20260112|10:50:34|S|21|101.334500||
B|PEP|20260112|10:50:34|S|10|139.688600||
B|T|20260112|10:50:34|S|127|23.815500||
B|TS|20260112|10:50:34|S|100|40.425000||
B|TSLA|20260112|10:50:34|S|10|449.021700||
B|TSM|20260112|10:50:34|S|5|324.574300||
B|XAR|20260112|10:50:34|S|200|279.300000||
B|FSLR|20260112|10:50:35|S|100|242.030000||
B|KC|20260112|10:50:35|S|100|13.220000||
B|PEN|20260112|10:50:35|S|2|322.310000||
B|SOXS|20260112|10:50:35|S|30|2.345000||
B|BABA|20260112|10:50:36|S|1|165.980000||
B|BRK/B|20260112|10:50:36|S|3|498.150000||
B|EVTV|20260112|10:50:36|S|8|1.620000||
B|INTA|20260112|10:50:36|S|1|43.415000||
B|INTC|20260112|10:50:36|S|1500|45.170000||
B|NXT|20260112|10:50:36|S|100|96.880000||
B|PL|20260112|10:50:36|S|600|24.090000||
B|SCCO|20260112|10:50:36|S|18|175.660000||
B|SIBN|20260112|10:50:36|S|36|19.140000||
B|TQQQ|20260112|10:50:36|S|600|55.489400||
B|AORT|20260112|10:50:37|S|13|43.380000||
B|ASTS|20260112|10:50:37|S|200|96.940000||
B|AXP|20260112|10:50:37|S|1|358.494300||
B|AXP|20260112|10:50:37|S|15|358.494300||
B|DUOL|20260112|10:50:37|S|1|162.990000||
B|GOOGL|20260112|10:50:37|S|2|327.540000||
B|HOOD|20260112|10:50:37|S|15|118.160400||
B|PL|20260112|10:50:37|S|31|24.119100||
B|QSI|20260112|10:50:37|S|100|1.190000||
B|TSLA|20260112|10:50:37|S|45|448.911700||
B|TSLL|20260112|10:50:37|S|800|18.899400||
B|XLV|20260112|10:50:37|S|50|156.909700||
B|AEM|20260112|10:50:38|S|100|197.890000||
B|AEM|20260112|10:50:38|S|210|197.890000||
B|APG|20260112|10:50:38|S|11|42.610000||
B|AXP|20260112|10:50:38|S|15|358.494300||
B|BABA|20260112|10:50:38|S|500|165.974900||
B|BITQ|20260112|10:50:38|S|1|22.764000||
B|GILT|20260112|10:50:38|S|10|16.420000||
B|NEE|20260112|10:50:38|S|25|80.120000||
B|PGNY|20260112|10:50:38|S|17|28.270000||
B|RIO|20260112|10:50:38|S|8|82.455000||
B|SHAK|20260112|10:50:38|S|10|96.780000||
B|SHAK|20260112|10:50:38|S|10|96.780000||
B|SHAK|20260112|10:50:38|S|20|96.686700||
B|SOXS|20260112|10:50:38|S|133|2.345000||
B|TSLA|20260112|10:50:38|S|6|448.941700||
B|TSLA|20260112|10:50:38|S|15|448.941200||
B|BABA|20260112|10:50:39|S|100|165.990000||
B|BBNX|20260112|10:50:39|S|100|17.670000||
B|BEAM|20260112|10:50:39|S|173|35.220000||
B|EPU|20260112|10:50:39|S|100|80.400000||
B|HIMS|20260112|10:50:39|S|500|31.220000||
B|INTC|20260112|10:50:39|S|1400|45.165000||
B|KTOS|20260112|10:50:39|S|25|117.180000||
B|PWB|20260112|10:50:39|S|24|132.108400||
B|QTEC|20260112|10:50:39|S|7|239.319900||
B|UVXY|20260112|10:50:39|S|120|34.799100||
B|ABVX|20260112|10:50:40|S|100|119.970000||
B|AGMH|20260112|10:50:40|S|12|2.110000||
B|CRWV|20260112|10:50:40|S|11|88.200000||
B|ENPH|20260112|10:50:40|S|75|36.730000||
B|MSTR|20260112|10:50:40|S|98|159.160000||
B|REMX|20260112|10:50:40|S|100|88.580000||
B|SLV|20260112|10:50:40|S|190|77.465000||
B|VNO|20260112|10:50:40|S|18|34.310000||
B|VRTX|20260112|10:50:40|S|4|462.550000||
B|ZTS|20260112|10:50:40|S|100|127.140000||
B|ADBE|20260112|10:50:41|S|1|327.970000||
B|CRWV|20260112|10:50:41|S|2|88.120000||
B|EEM|20260112|10:50:41|S|200|57.670000||
B|NVDA|20260112|10:50:41|S|100|184.010400||
B|NVO|20260112|10:50:41|S|84|59.335500||
B|ORCL|20260112|10:50:41|S|5|199.655000||
B|ORCL|20260112|10:50:41|S|20|199.640000||
B|RDW|20260112|10:50:41|S|1|10.235000||
B|ROBN|20260112|10:50:41|S|5|58.635000||
B|SNDK|20260112|10:50:41|S|3|376.880000||
B|UP|20260112|10:50:41|S|100|0.988700||
B|AMD|20260112|10:50:42|S|100|207.370000||
B|AMD|20260112|10:50:42|S|200|207.372800||
B|BABA|20260112|10:50:42|S|25|165.972700||
B|BJ|20260112|10:50:42|S|100|92.220000||
B|DOW|20260112|10:50:42|S|38|26.437400||
B|INTC|20260112|10:50:42|S|2000|45.155000||
B|INV|20260112|10:50:42|S|100|4.115000||
B|THR|20260112|10:50:42|S|11|39.730000||
B|TOL|20260112|10:50:42|S|45|148.450000||
B|AVGO|20260112|10:50:43|S|9|348.350000||
B|CRMD|20260112|10:50:43|S|4|7.075000||
B|INTC|20260112|10:50:43|S|16|45.155000||
B|LMND|20260112|10:50:43|S|40|82.320000||
B|LQDA|20260112|10:50:43|S|100|37.860000||
B|NIO|20260112|10:50:43|S|50|4.915000||
B|RBLX|20260112|10:50:43|S|10|75.480000||
B|RBLX|20260112|10:50:43|S|10|75.480000||
B|RGTI|20260112|10:50:43|S|20|24.820000||
B|SLV|20260112|10:50:43|S|10|77.425000||
B|VIST|20260112|10:50:43|S|14|47.770000||
B|AAPL|20260112|10:50:44|S|20|259.400000||
B|CMTL|20260112|10:50:44|S|400|5.438200||
B|CVX|20260112|10:50:44|S|92|162.447500||
B|ETHA|20260112|10:50:44|S|10|23.596500||
B|EVTV|20260112|10:50:44|S|400|1.630000||
B|INTC|20260112|10:50:44|S|30|45.157300||
B|MP|20260112|10:50:44|S|250|63.920000||
B|SHEL|20260112|10:50:44|S|1|71.662900||
B|SMX|20260112|10:50:44|S|15|25.650000||
B|AXP|20260112|10:50:45|S|120|358.490000||
B|AXP|20260112|10:50:45|S|200|358.620000||
B|BE|20260112|10:50:45|S|10|132.250000||
B|COPX|20260112|10:50:45|S|50|79.695000||
B|EEM|20260112|10:50:45|S|100|57.665000||
B|INTC|20260112|10:50:45|S|238|45.155000||
B|INTC|20260112|10:50:45|S|1700|45.150000||
B|MAS|20260112|10:50:45|S|135|69.830000||
B|RBRK|20260112|10:50:45|S|1|70.180000||
B|RGNX|20260112|10:50:45|S|1|14.910000||
B|RRC|20260112|10:50:45|S|10|33.403200||
B|TXRH|20260112|10:50:45|S|20|186.050000||
B|ADBE|20260112|10:50:46|S|1|327.962800||
B|ADBE|20260112|10:50:46|S|1|327.970000||
B|AEP|20260112|10:50:46|S|8|116.645000||
B|BABA|20260112|10:50:46|S|100|165.900000||
B|BP|20260112|10:50:46|S|1|34.410700||
B|CRCL|20260112|10:50:46|S|80|81.415000||
B|MSTR|20260112|10:50:46|S|5|159.156800||
B|PSKY|20260112|10:50:46|S|10|12.129300||
B|AIOT|20260112|10:50:47|S|300|5.470000||
B|ET|20260112|10:50:47|S|17|16.900000||
B|FNV|20260112|10:50:47|S|15|233.244000||
B|FSLR|20260112|10:50:47|S|5|242.060000||
B|HD|20260112|10:50:47|S|1|376.187800||
B|NXT|20260112|10:50:47|S|20|96.870000||
B|WBD|20260112|10:50:47|S|15|28.389300||
B|WIX|20260112|10:50:47|S|62|92.820000||
B|WIX|20260112|10:50:47|S|63|92.812000||
B|ZTS|20260112|10:50:47|S|1|127.124900||
B|INTC|20260112|10:50:48|S|2000|45.170000||
B|KO|20260112|10:50:48|S|50|70.700700||
B|OKLO|20260112|10:50:48|S|50|101.380000||
B|QQQ|20260112|10:50:48|S|100|625.625000||
B|RDW|20260112|10:50:48|S|20|10.255000||
B|ATHR|20260112|10:50:49|S|1|5.630000||
B|AVGO|20260112|10:50:49|S|2|348.226500||
B|AVGO|20260112|10:50:49|S|3|348.230000||
B|BABA|20260112|10:50:49|S|50|165.950000||
B|BABX|20260112|10:50:49|S|100|45.300000||
B|CEG|20260112|10:50:49|S|10|338.691500||
B|CENX|20260112|10:50:49|S|20|47.380000||
B|CLSK|20260112|10:50:49|S|100|11.875000||
B|COIN|20260112|10:50:49|S|2|243.664800||
B|EDU|20260112|10:50:49|S|20|59.200000||
B|GDX|20260112|10:50:49|S|20|96.675000||
B|NIO|20260112|10:50:49|S|50|4.915000||
B|OKLO|20260112|10:50:49|S|15|101.395600||
B|RIVN|20260112|10:50:49|S|40|19.080000||
B|TEO|20260112|10:50:49|S|86|11.530000||
B|TEO|20260112|10:50:49|S|101|11.530000||
B|TU|20260112|10:50:49|S|20|13.460700||
B|ASST|20260112|10:50:50|S|400|1.050000||
B|BIDU|20260112|10:50:50|S|100|151.670000||
B|BXSL|20260112|10:50:50|S|25|26.230000||
B|EBS|20260112|10:50:50|S|20|12.410000||
B|EXE|20260112|10:50:50|S|1|101.857800||
B|HOOD|20260112|10:50:50|S|20|118.130000||
B|LVLU|20260112|10:50:50|S|250|9.616000||
B|RR|20260112|10:50:50|S|10|3.789300||
B|SNOW|20260112|10:50:50|S|50|219.010000||
B|TPL|20260112|10:50:50|S|1|309.251000||
B|UP|20260112|10:50:50|S|152|0.987300||
B|UPST|20260112|10:50:50|S|200|46.567600||
B|ASX|20260112|10:50:51|S|20|18.135000||
B|BABA|20260112|10:50:51|S|100|165.890000||
B|DTM|20260112|10:50:51|S|2|118.250000||
B|HIMS|20260112|10:50:51|S|50|31.289000||
B|INTC|20260112|10:50:51|S|100|45.170000||
B|MAGC|20260112|10:50:51|S|20|24.880000||
B|SLV|20260112|10:50:51|S|100|77.405000||
B|SNDK|20260112|10:50:51|S|1|376.780000||
B|SOXL|20260112|10:50:51|S|100|54.200000||
B|SOXL|20260112|10:50:51|S|100|54.200000||
B|TSLA|20260112|10:50:51|S|44|448.870500||
B|VXX|20260112|10:50:51|S|100|26.065000||
B|AGQ|20260112|10:50:52|S|100|224.110000||
B|AGQ|20260112|10:50:52|S|200|224.100000||
B|CASY|20260112|10:50:52|S|10|607.450000||
B|DUOL|20260112|10:50:52|S|1|162.940000||
B|DUOL|20260112|10:50:52|S|1|162.940000||
B|GOOG|20260112|10:50:52|S|5|328.070000||
B|KO|20260112|10:50:52|S|1|70.704100||
B|AGQ|20260112|10:50:53|S|145|224.030000||
B|BABA|20260112|10:50:53|S|9|165.870000||
B|BABA|20260112|10:50:53|S|200|165.870000||
B|CMCSA|20260112|10:50:53|S|300|29.035000||
B|EMR|20260112|10:50:53|S|3|144.705000||
B|EVTV|20260112|10:50:53|S|1000|1.610000||
B|FE|20260112|10:50:53|S|5|44.879000||
B|FLKR|20260112|10:50:53|S|100|35.520000||
B|FLKR|20260112|10:50:53|S|600|35.495000||
B|GOOGL|20260112|10:50:53|S|100|327.450000||
B|GRAL|20260112|10:50:53|S|20|101.380000||
B|NIO|20260112|10:50:53|S|10|4.919300||
B|PDD|20260112|10:50:53|S|100|118.960000||
B|VST|20260112|10:50:53|S|70|174.194000||
B|AR|20260112|10:50:54|S|830|32.130000||
B|BABA|20260112|10:50:54|S|18|165.880000||
B|BABA|20260112|10:50:54|S|300|165.865000||
B|CRWV|20260112|10:50:54|S|25|88.270000||
B|CTRA|20260112|10:50:54|S|440|24.960000||
B|CTSH|20260112|10:50:54|S|100|85.300000||
B|FLNC|20260112|10:50:54|S|200|23.440000||
B|FUTU|20260112|10:50:54|S|20|182.130000||
B|GOOGL|20260112|10:50:54|S|50|327.460000||
B|MKC|20260112|10:50:54|S|38|66.950000||
B|PSLV|20260112|10:50:54|S|250|28.160000||
B|QQQ|20260112|10:50:54|S|180|625.555000||
B|QQQM|20260112|10:50:54|S|20|257.569300||
B|RBRK|20260112|10:50:54|S|50|70.180000||
B|ZTS|20260112|10:50:54|S|100|127.105500||
B|AEP|20260112|10:50:55|S|1|116.640000||
B|AMC|20260112|10:50:55|S|20|1.600000||
B|EXC|20260112|10:50:55|S|2|43.427500||
B|HYMC|20260112|10:50:55|S|31|32.190000||
B|LND|20260112|10:50:55|S|100|3.710000||
B|OIH|20260112|10:50:55|S|14|314.490000||
B|ORCL|20260112|10:50:55|S|1|199.575000||
B|QBTX|20260112|10:50:55|S|61|37.690000||
B|REVG|20260112|10:50:55|S|3|68.040000||
B|REVG|20260112|10:50:55|S|17|68.041900||
B|SNDK|20260112|10:50:55|S|10|377.031000||
B|VOO|20260112|10:50:55|S|2|637.598800||
B|BABA|20260112|10:50:56|S|100|165.840000||
B|BABA|20260112|10:50:56|S|100|165.860000||
B|JPIE|20260112|10:50:56|S|31|46.340000||
B|KGS|20260112|10:50:56|S|5|35.925000||
B|KMX|20260112|10:50:56|S|50|45.210000||
B|OKLO|20260112|10:50:56|S|3|101.330000||
B|RGTI|20260112|10:50:56|S|15|24.857200||
B|RGTI|20260112|10:50:56|S|500|24.862700||
B|SLV|20260112|10:50:56|S|74|77.399800||
B|SNDK|20260112|10:50:56|S|5|377.060000||
B|TOL|20260112|10:50:56|S|42|148.380000||
B|CCL|20260112|10:50:57|S|490|31.700000||
B|ECOR|20260112|10:50:57|S|100|6.090000||
B|EXPE|20260112|10:50:57|S|5|290.800000||
B|FLY|20260112|10:50:57|S|110|29.000000||
B|NFLX|20260112|10:50:57|S|1|89.777100||
B|RXRX|20260112|10:50:57|S|2100|4.795000||
B|TXRH|20260112|10:50:57|S|20|185.840000||
B|FROG|20260112|10:50:58|S|20|58.320000||
B|MSTR|20260112|10:50:58|S|1|159.310000||
B|NVDX|20260112|10:50:58|S|30|16.597300||
B|OKLO|20260112|10:50:58|S|99|101.345000||
B|PHK|20260112|10:50:58|S|100|4.915000||
B|ROL|20260112|10:50:58|S|100|61.070000||
B|TIP|20260112|10:50:58|S|1|110.205000||
B|V|20260112|10:50:58|S|3|343.280000||
B|ARCT|20260112|10:50:59|S|1|7.148500||
B|COST|20260112|10:50:59|S|2|935.990000||
B|DRCT|20260112|10:50:59|S|9|2.470000||
B|IONQ|20260112|10:50:59|S|150|50.090000||
B|NRG|20260112|10:50:59|S|1|146.480000||
B|ORCL|20260112|10:50:59|S|8|199.735000||
B|RKLB|20260112|10:50:59|S|350|85.090000||
B|SIDU|20260112|10:50:59|S|300|3.519300||
B|YUMC|20260112|10:50:59|S|300|48.800000||
B|COF|20260112|10:51:00|S|100|232.400000||
B|GNL|20260112|10:51:00|S|400|9.020000||
B|IBIT|20260112|10:51:00|S|900|51.895000||
B|SNDK|20260112|10:51:00|S|563|377.990000||
B|SOLT|20260112|10:51:00|S|15|8.327300||
B|SPGI|20260112|10:51:00|S|16|541.785000||
B|TRGP|20260112|10:51:00|S|1|175.790000||
B|VSCO|20260112|10:51:00|S|78|63.935000||
B|WVE|20260112|10:51:00|S|50|13.954500||
B|AAPL|20260112|10:51:01|S|80|259.400000||
B|AIRO|20260112|10:51:01|S|300|11.890000||
B|ALAB|20260112|10:51:01|S|9|165.780000||
B|ARQT|20260112|10:51:01|S|100|26.135000||
B|CAT|20260112|10:51:01|S|1|625.920000||
B|GD|20260112|10:51:01|S|4|359.800000||
B|HWM|20260112|10:51:01|S|20|220.511600||
B|JBLU|20260112|10:51:01|S|50|4.940000||
B|KWEB|20260112|10:51:01|S|100|37.290000||
B|NEM|20260112|10:51:01|S|500|113.115000||
B|UP|20260112|10:51:01|S|1|0.996900||
B|XLI|20260112|10:51:01|S|28|162.665000||
B|BITO|20260112|10:51:02|S|21|12.699900||
B|CRMD|20260112|10:51:02|S|469|7.080000||
B|IREN|20260112|10:51:02|S|15|48.740700||
B|TSLA|20260112|10:51:02|S|30|448.690000||
B|AMD|20260112|10:51:03|S|100|207.465000||
B|BE|20260112|10:51:03|S|20|132.320000||
B|COPX|20260112|10:51:03|S|1|79.700000||
B|INTC|20260112|10:51:03|S|100|45.190000||
B|KWEB|20260112|10:51:03|S|403|37.289400||
B|PATH|20260112|10:51:03|S|282|17.000000||
B|UP|20260112|10:51:03|S|4|0.987600||
B|UVIX|20260112|10:51:03|S|60|5.460000||
B|AEM|20260112|10:51:04|S|20|197.720000||
B|EMN|20260112|10:51:04|S|20|68.690000||
B|JNJ|20260112|10:51:04|S|20|207.320000||
B|MELI|20260112|10:51:04|S|1|2158.540000||
B|SOFI|20260112|10:51:04|S|10|26.780000||
B|TQQQ|20260112|10:51:04|S|2500|55.530000||
B|TSLA|20260112|10:51:04|S|40|448.800000||
B|WDC|20260112|10:51:04|S|2|202.860000||
B|DAWN|20260112|10:51:05|S|100|10.815000||
B|EWP|20260112|10:51:05|S|100|54.865000||
B|LITE|20260112|10:51:05|S|206|324.940000||
B|LITE|20260112|10:51:05|S|300|324.950000||
B|RDW|20260112|10:51:05|S|42|10.277200||
B|SMU|20260112|10:51:05|S|100|19.500000||
B|SNDK|20260112|10:51:05|S|50|377.691000||
B|SNDK|20260112|10:51:05|S|50|377.700000||
B|TXG|20260112|10:51:05|S|5|18.800000||
B|B|20260112|10:51:06|S|1600|49.480000||
B|BEAM|20260112|10:51:06|S|100|35.060000||
B|DAVE|20260112|10:51:06|S|3|220.990000||
B|FLY|20260112|10:51:06|S|1000|28.959000||
B|FND|20260112|10:51:06|S|50|74.330000||
B|GOOGL|20260112|10:51:06|S|17|327.815000||
B|HUYA|20260112|10:51:06|S|150|3.649300||
B|IONQ|20260112|10:51:06|S|90|50.110000||
B|SLB|20260112|10:51:06|S|100|44.565000||
B|UP|20260112|10:51:06|S|473|0.989900||
B|ZSL|20260112|10:51:06|S|500|3.395000||
B|AXP|20260112|10:51:07|S|36|358.700000||
B|CHH|20260112|10:51:07|S|5|106.220000||
B|IWF|20260112|10:51:07|S|3|475.920000||
B|NRDS|20260112|10:51:07|S|44|13.350000||
B|SLNO|20260112|10:51:07|S|50|40.820000||
B|SLV|20260112|10:51:07|S|13|77.469900||
B|TSLA|20260112|10:51:07|S|10|448.650000||
B|UUP|20260112|10:51:07|S|1900|27.225000||
B|UUP|20260112|10:51:07|S|3300|27.225000||
B|AGQ|20260112|10:51:08|S|26|224.520000||
B|AXP|20260112|10:51:08|S|15|358.700000||
B|HOOD|20260112|10:51:08|S|500|118.126200||
B|SYM|20260112|10:51:08|S|3|72.360000||
B|UAL|20260112|10:51:08|S|4|115.475000||
B|AER|20260112|10:51:09|S|1|143.945000||
B|AXP|20260112|10:51:09|S|12|358.790000||
B|B|20260112|10:51:09|S|49|49.482800||
B|BABA|20260112|10:51:09|S|50|165.740000||
B|BABA|20260112|10:51:09|S|100|165.740000||
B|HIMS|20260112|10:51:09|S|12|31.325000||
B|IMNM|20260112|10:51:09|S|15|19.780000||
B|ORCL|20260112|10:51:09|S|100|199.895000||
B|QNST|20260112|10:51:09|S|30|14.950000||
B|RF|20260112|10:51:09|S|20|28.365000||
B|SLV|20260112|10:51:09|S|400|77.485000||
B|SOXS|20260112|10:51:09|S|50|2.345000||
B|TREE|20260112|10:51:09|S|8|59.770000||
B|BABA|20260112|10:51:10|S|100|165.740000||
B|BABA|20260112|10:51:10|S|200|165.738000||
B|CTRI|20260112|10:51:10|S|20|26.720000||
B|KVUE|20260112|10:51:10|S|20|17.075000||
B|NTSK|20260112|10:51:10|S|1|16.570000||
B|OCUL|20260112|10:51:10|S|20|11.220000||
B|OUST|20260112|10:51:10|S|5|26.880000||
B|PZZA|20260112|10:51:10|S|400|38.080000||
B|RDW|20260112|10:51:10|S|50|10.267200||
B|TER|20260112|10:51:10|S|8|224.786000||
B|UNH|20260112|10:51:10|S|29|339.740000||
B|AAPL|20260112|10:51:11|S|100|259.379100||
B|BABA|20260112|10:51:11|S|100|165.760000||
B|BABA|20260112|10:51:11|S|200|165.741200||
B|INTC|20260112|10:51:11|S|100|45.185000||
B|IONQ|20260112|10:51:11|S|65|50.085000||
B|IONQ|20260112|10:51:11|S|100|50.085000||
B|PATH|20260112|10:51:11|S|450|16.995000||
B|SOFI|20260112|10:51:11|S|112|26.797400||
B|V|20260112|10:51:11|S|1|343.330000||
B|AKAM|20260112|10:51:12|S|81|93.430000||
B|ALAB|20260112|10:51:12|S|24|166.400000||
B|APLD|20260112|10:51:12|S|90|39.150000||
B|BABA|20260112|10:51:12|S|25|165.770000||
B|BBNX|20260112|10:51:12|S|100|17.746300||
B|DUOL|20260112|10:51:12|S|1|163.191700||
B|DUOL|20260112|10:51:12|S|2|163.200000||
B|DXCM|20260112|10:51:12|S|8|71.600000||
B|ITB|20260112|10:51:12|S|10|108.325000||
B|MINT|20260112|10:51:12|S|363|100.450000||
B|NTLA|20260112|10:51:12|S|50|10.408500||
B|TOL|20260112|10:51:12|S|40|148.550000||
B|UPBD|20260112|10:51:12|S|21|18.795000||
B|BABA|20260112|10:51:13|S|100|165.745000||
B|CRWV|20260112|10:51:13|S|2|88.290000||
B|INTC|20260112|10:51:13|S|200|45.179300||
B|INTC|20260112|10:51:13|S|700|45.185000||
B|MSTR|20260112|10:51:13|S|10|159.326100||
B|SQQQ|20260112|10:51:13|S|200|64.980000||
B|UP|20260112|10:51:13|S|1009|1.009800||
B|VDE|20260112|10:51:13|S|1|130.515000||
B|XAR|20260112|10:51:13|S|100|279.530000||
B|ARKX|20260112|10:51:14|S|20|33.785000||
B|BABA|20260112|10:51:14|S|95|165.790000||
B|BABA|20260112|10:51:14|S|100|165.787300||
B|BABX|20260112|10:51:14|S|64|45.200000||
B|EOSE|20260112|10:51:14|S|10|16.719100||
B|EVTV|20260112|10:51:14|S|35|1.600000||
B|IIPR|20260112|10:51:14|S|20|51.240000||
B|LAUR|20260112|10:51:14|S|45|35.580000||
B|MS|20260112|10:51:14|S|1|184.540000||
B|UVIX|20260112|10:51:14|S|300|5.465000||
B|AMD|20260112|10:51:15|S|20|207.417500||
B|BABA|20260112|10:51:15|S|100|165.780000||
B|CENX|20260112|10:51:15|S|100|47.380000||
B|DKS|20260112|10:51:15|S|1|213.370000||
B|GOOG|20260112|10:51:15|S|1|328.380000||
B|LITE|20260112|10:51:15|S|5|325.230000||
B|LITE|20260112|10:51:15|S|25|325.221000||
B|NWPX|20260112|10:51:15|S|14|66.770000||
B|SCHH|20260112|10:51:15|S|1|21.175900||
B|SHOP|20260112|10:51:15|S|25|163.690000||
B|UP|20260112|10:51:15|S|534|1.009800||
B|UP|20260112|10:51:15|S|1000|1.005000||
B|ASTS|20260112|10:51:16|S|500|96.940000||
B|AVGO|20260112|10:51:16|S|108|348.210000||
B|CRWV|20260112|10:51:16|S|200|88.290000||
B|KC|20260112|10:51:16|S|269|13.210000||
B|ONDS|20260112|10:51:16|S|20|13.256700||
B|PSTG|20260112|10:51:16|S|20|72.345000||
B|RIO|20260112|10:51:16|S|20|82.530000||
B|SHAK|20260112|10:51:16|S|20|96.305000||
B|SPYD|20260112|10:51:16|S|100|44.255000||
B|UP|20260112|10:51:16|S|120|1.009900||
B|UP|20260112|10:51:16|S|493|1.009900||
B|COF|20260112|10:51:17|S|89|232.640000||
B|COF|20260112|10:51:17|S|89|232.675000||
B|FCX|20260112|10:51:17|S|500|57.935000||
B|IONQ|20260112|10:51:17|S|26|50.150000||
B|NVO|20260112|10:51:17|S|100|59.340700||
B|SMR|20260112|10:51:17|S|600|19.975000||
B|TSLL|20260112|10:51:17|S|800|18.887400||
B|UMAC|20260112|10:51:17|S|25|14.289000||
B|VSCO|20260112|10:51:17|S|4|63.935000||
B|BABA|20260112|10:51:18|S|100|165.730000||
B|BABA|20260112|10:51:18|S|200|165.732200||
B|C|20260112|10:51:18|S|25|117.120000||
B|CRWV|20260112|10:51:18|S|1|88.280000||
B|DBMF|20260112|10:51:18|S|82|28.845000||
B|KGC|20260112|10:51:18|S|1|32.779300||
B|PDD|20260112|10:51:18|S|400|119.010000||
B|SOFI|20260112|10:51:18|S|7|26.815000||
B|SOXL|20260112|10:51:18|S|100|54.210000||
B|TOL|20260112|10:51:18|S|2|148.600000||
B|ZETA|20260112|10:51:18|S|100|24.580000||
B|EVER|20260112|10:51:19|S|8|25.750000||
B|GGLL|20260112|10:51:19|S|100|105.960000||
B|LVLU|20260112|10:51:19|S|4|10.220000||
B|SOFI|20260112|10:51:19|S|197|26.815000||
B|SPGI|20260112|10:51:19|S|10|541.610000||
B|AXP|20260112|10:51:20|S|15|358.790500||
B|BABA|20260112|10:51:20|S|300|165.729500||
B|FLD|20260112|10:51:20|S|3|2.310000||
B|IBKR|20260112|10:51:20|S|4|70.740000||
B|MPWR|20260112|10:51:20|S|1|956.100000||
B|PG|20260112|10:51:20|S|1|143.093000||
B|SHMD|20260112|10:51:20|S|300|7.800000||
B|COR|20260112|10:51:21|S|1|337.100000||
B|HTZ|20260112|10:51:21|S|190|5.545000||
B|HTZ|20260112|10:51:21|S|670|5.550000||
B|MNPR|20260112|10:51:21|S|50|58.620000||
B|MSTR|20260112|10:51:21|S|10|159.320000||
B|NBIS|20260112|10:51:21|S|25|103.126300||
B|NBIS|20260112|10:51:21|S|25|103.130000||
B|NNE|20260112|10:51:21|S|4|32.490000||
B|NVTS|20260112|10:51:21|S|1500|10.097600||
B|OKLO|20260112|10:51:21|S|251|101.190000||
B|ONDS|20260112|10:51:21|S|100|13.215000||
B|ONDS|20260112|10:51:21|S|200|13.225000||
B|RDW|20260112|10:51:21|S|50|10.269300||
B|AIRS|20260112|10:51:22|S|34|2.490000||
B|AMD|20260112|10:51:22|S|26|207.281700||
B|ARKR|20260112|10:51:22|S|1|6.400000||
B|ASTS|20260112|10:51:22|S|100|96.670000||
B|BABA|20260112|10:51:22|S|61|165.670000||
B|BABA|20260112|10:51:22|S|100|165.658300||
B|BABA|20260112|10:51:22|S|100|165.660000||
B|CCCX|20260112|10:51:22|S|50|19.340000||
B|CCCX|20260112|10:51:22|S|100|19.290000||
B|CCCX|20260112|10:51:22|S|100|19.340000||
B|CMRC|20260112|10:51:22|S|20|4.010000||
B|NIO|20260112|10:51:22|S|500|4.915000||
B|OUST|20260112|10:51:22|S|100|26.816300||
B|OUST|20260112|10:51:22|S|100|26.820000||
B|PLTR|20260112|10:51:22|S|10|179.110000||
B|SANM|20260112|10:51:22|S|3|156.550000||
B|SEZL|20260112|10:51:22|S|10|75.980000||
B|ZETA|20260112|10:51:22|S|100|24.589100||
B|ALTS|20260112|10:51:23|S|100|1.565000||
B|APLD|20260112|10:51:23|S|110|39.120000||
B|EDU|20260112|10:51:23|S|20|59.200000||
B|EMXC|20260112|10:51:23|S|10|76.400000||
B|FUTU|20260112|10:51:23|S|20|181.945000||
B|GOOG|20260112|10:51:23|S|100|328.520000||
B|MGA|20260112|10:51:23|S|20|56.610000||
B|SNA|20260112|10:51:23|S|3|362.070000||
B|SOXL|20260112|10:51:23|S|18|54.160000||
B|UP|20260112|10:51:23|S|400|1.005000||
B|ADI|20260112|10:51:24|S|2|295.020000||
B|AVGO|20260112|10:51:24|S|60|347.950000||
B|BABA|20260112|10:51:24|S|1|165.720000||
B|HAL|20260112|10:51:24|S|10|31.775000||
B|JMST|20260112|10:51:24|S|46|51.000000||
B|LLYX|20260112|10:51:24|S|20|25.065000||
B|LRCX|20260112|10:51:24|S|2|220.170000||
B|RDW|20260112|10:51:24|S|250|10.267200||
B|VMI|20260112|10:51:24|S|3|432.025000||
B|AIRS|20260112|10:51:25|S|800|2.490000||
B|BKD|20260112|10:51:25|S|130|11.179600||
B|CRWV|20260112|10:51:25|S|100|88.280000||
B|HYMC|20260112|10:51:25|S|100|32.275000||
B|KMDA|20260112|10:51:25|S|100|8.035000||
B|KRMN|20260112|10:51:25|S|50|105.750000||
B|LNC|20260112|10:51:25|S|20|42.630000||
B|LQD|20260112|10:51:25|S|100|110.555000||
B|MARA|20260112|10:51:25|S|50|10.425000||
B|NBIS|20260112|10:51:25|S|25|103.136300||
B|ABSI|20260112|10:51:26|S|20|3.375000||
B|AEHR|20260112|10:51:26|S|10|26.440000||
B|CMRE|20260112|10:51:26|S|100|16.575000||
B|COPX|20260112|10:51:26|S|2|79.700000||
B|HIMS|20260112|10:51:26|S|4|31.325000||
B|HON|20260112|10:51:26|S|2|206.634800||
B|NEM|20260112|10:51:26|S|100|113.090000||
B|NEM|20260112|10:51:26|S|100|113.100000||
B|NEM|20260112|10:51:26|S|300|113.080000||
B|ROK|20260112|10:51:26|S|1|412.910000||
B|SOXL|20260112|10:51:26|S|1|54.180000||
B|TSM|20260112|10:51:26|S|40|324.899000||
B|VERI|20260112|10:51:26|S|100|4.525000||
B|ALNY|20260112|10:51:27|S|8|356.030000||
B|CRWV|20260112|10:51:27|S|50|88.310000||
B|DAWN|20260112|10:51:27|S|100|10.860000||
B|FUTU|20260112|10:51:27|S|20|181.990000||
B|MLTX|20260112|10:51:27|S|50|17.398500||
B|MRVL|20260112|10:51:27|S|23|83.288000||
B|MRVL|20260112|10:51:27|S|23|83.290000||
B|OUST|20260112|10:51:27|S|11|26.840000||
B|PLTR|20260112|10:51:27|S|3|179.118200||
B|PLTR|20260112|10:51:27|S|3|179.120000||
B|PLTR|20260112|10:51:27|S|20|179.130000||
B|PLTR|20260112|10:51:27|S|24|179.138000||
B|PLTR|20260112|10:51:27|S|26|179.140000||
B|SEZL|20260112|10:51:27|S|100|75.980000||
B|VIPS|20260112|10:51:27|S|47|18.562800||
B|AXP|20260112|10:51:28|S|40|358.750000||
B|CRCG|20260112|10:51:28|S|50|2.705000||
B|CSTL|20260112|10:51:28|S|20|40.040000||
B|CVNA|20260112|10:51:28|S|10|466.900000||
B|HSAI|20260112|10:51:28|S|19|27.680000||
B|NEE|20260112|10:51:28|S|25|80.113000||
B|CRMD|20260112|10:51:29|S|1765|7.080000||
B|JOBY|20260112|10:51:29|S|120|15.057200||
B|MOG/A|20260112|10:51:29|S|6|275.520000||
B|NMG|20260112|10:51:29|S|100|3.030000||
B|NMG|20260112|10:51:29|S|500|3.030000||
B|ON|20260112|10:51:29|S|8|59.490000||
B|PRME|20260112|10:51:29|S|800|4.100000||
B|XLF|20260112|10:51:29|S|1049|55.178400||
B|AVGO|20260112|10:51:30|S|1|347.840000||
B|BABA|20260112|10:51:30|S|100|165.730000||
B|BABA|20260112|10:51:30|S|300|165.730000||
B|CAI|20260112|10:51:30|S|2|25.650000||
B|CVNA|20260112|10:51:30|S|15|466.860000||
B|EUAD|20260112|10:51:30|S|100|48.170000||
B|EVTV|20260112|10:51:30|S|100|1.578000||
B|ORCL|20260112|10:51:30|S|4|199.720000||
B|AIRS|20260112|10:51:31|S|46|2.490000||
B|AMAT|20260112|10:51:31|S|1|306.370000||
B|APP|20260112|10:51:31|S|3|636.140000||
B|ASC|20260112|10:51:31|S|100|11.660000||
B|BABA|20260112|10:51:31|S|12|165.768000||
B|CRWV|20260112|10:51:31|S|11|88.450000||
B|CRWV|20260112|10:51:31|S|50|88.425000||
B|FETH|20260112|10:51:31|S|30|31.150000||
B|HIMS|20260112|10:51:31|S|10|31.335000||
B|SLB|20260112|10:51:31|S|10|44.565000||
B|TXN|20260112|10:51:31|S|2|189.710000||
B|CIEN|20260112|10:51:32|S|30|225.010000||
B|CRWV|20260112|10:51:32|S|5|88.425000||
B|HOOD|20260112|10:51:32|S|10|118.230000||
B|IONQ|20260112|10:51:32|S|21|50.050000||
B|MIDD|20260112|10:51:32|S|2|156.350000||
B|ORCL|20260112|10:51:32|S|5|199.640000||
B|RDDT|20260112|10:51:32|S|100|245.160000||
B|SCCO|20260112|10:51:32|S|40|175.730000||
B|SNDK|20260112|10:51:32|S|12|377.190000||
B|TSLA|20260112|10:51:32|S|24|448.750000||
B|TSLA|20260112|10:51:32|S|24|448.752100||
B|ZS|20260112|10:51:32|S|80|214.440000||
B|ZS|20260112|10:51:32|S|80|214.440000||
B|ACLS|20260112|10:51:33|S|77|94.490000||
B|BIDU|20260112|10:51:33|S|20|151.663700||
B|CAI|20260112|10:51:33|S|1|25.697600||
B|DOW|20260112|10:51:33|S|24|26.397400||
B|IMNM|20260112|10:51:33|S|75|19.780000||
B|LITE|20260112|10:51:33|S|3|325.560000||
B|NIO|20260112|10:51:33|S|13|4.910700||
B|SOFI|20260112|10:51:33|S|50|26.815000||
B|Z|20260112|10:51:33|S|2|68.330000||
B|ZTS|20260112|10:51:33|S|100|126.882300||
B|AA|20260112|10:51:34|S|2|65.040000||
B|AA|20260112|10:51:34|S|2|65.080000||
B|AA|20260112|10:51:34|S|2|65.100000||
B|AA|20260112|10:51:34|S|5|65.070000||
B|AA|20260112|10:51:34|S|17|65.040000||
B|CLS|20260112|10:51:34|S|8|306.030000||
B|DUOL|20260112|10:51:34|S|61|163.180000||
B|DUOL|20260112|10:51:34|S|178|163.200000||
B|MPWR|20260112|10:51:34|S|1|955.990000||
B|MSTR|20260112|10:51:34|S|5|159.445900||
B|MSTR|20260112|10:51:34|S|5|159.450000||
B|MSTR|20260112|10:51:34|S|5|159.455900||
B|MSTR|20260112|10:51:34|S|5|159.460000||
B|RIO|20260112|10:51:34|S|5|82.539100||
B|RRX|20260112|10:51:34|S|2|152.920000||
B|YANG|20260112|10:51:34|S|120|21.379200||
B|YANG|20260112|10:51:34|S|200|21.375000||
B|ZSL|20260112|10:51:34|S|40|3.390000||
B|AAPL|20260112|10:51:35|S|10|259.399100||
B|BWXT|20260112|10:51:35|S|5|205.020000||
B|EWJ|20260112|10:51:35|S|150|85.289300||
B|LEN|20260112|10:51:35|S|5|122.550000||
B|PBF|20260112|10:51:35|S|50|33.622200||
B|TSLS|20260112|10:51:35|S|10|5.080000||
B|WB|20260112|10:51:35|S|2|10.995000||
B|WB|20260112|10:51:35|S|3|10.995000||
B|AEVA|20260112|10:51:36|S|15|17.610000||
B|FDMT|20260112|10:51:36|S|100|7.230000||
B|KTOS|20260112|10:51:36|S|10|117.360000||
B|LMND|20260112|10:51:36|S|20|82.233800||
B|NUGT|20260112|10:51:36|S|25|232.530100||
B|SATL|20260112|10:51:36|S|900|3.380000||
B|SBET|20260112|10:51:36|S|100|10.240000||
B|SBET|20260112|10:51:36|S|100|10.245000||
B|SBET|20260112|10:51:36|S|100|10.245000||
B|SNDK|20260112|10:51:36|S|258|377.125000||
B|TQQQ|20260112|10:51:36|S|100|55.480000||
B|AEO|20260112|10:51:37|E|122|24.715600||
B|CRUS|20260112|10:51:37|S|8|120.660000||
B|RDDT|20260112|10:51:37|S|15|245.130000||
B|RDW|20260112|10:51:37|S|12|10.267200||
B|AMD|20260112|10:51:38|S|100|207.280000||
B|AVGO|20260112|10:51:38|S|100|347.685000||
B|CRESY|20260112|10:51:38|S|158|12.350000||
B|ELF|20260112|10:51:38|S|1|86.330000||
B|FSLR|20260112|10:51:38|S|1|242.060000||
B|META|20260112|10:51:38|S|1|646.640000||
B|QURE|20260112|10:51:38|S|100|22.990000||
B|SPWO|20260112|10:51:38|S|2|28.830000||
B|ABT|20260112|10:51:39|S|1|124.560000||
B|APH|20260112|10:51:39|S|1|145.500000||
B|BLNK|20260112|10:51:39|S|200|0.817700||
B|CRWV|20260112|10:51:39|S|30|88.440800||
B|GE|20260112|10:51:39|S|1|322.520000||
B|GOOG|20260112|10:51:39|S|20|328.360000||
B|HYMC|20260112|10:51:39|S|400|32.220000||
B|LYFT|20260112|10:51:39|S|1|19.470000||
B|NIO|20260112|10:51:39|S|7|4.910700||
B|NOW|20260112|10:51:39|S|600|143.366700||
B|ZIM|20260112|10:51:39|S|40|22.680000||
B|AIRS|20260112|10:51:40|S|76|2.490000||
B|CRWV|20260112|10:51:40|S|72|88.400000||
B|CRWV|20260112|10:51:40|S|100|88.440000||
B|ECVT|20260112|10:51:40|S|200|10.520000||
B|INTC|20260112|10:51:40|S|8|45.183300||
B|LXEO|20260112|10:51:40|S|100|7.520000||
B|MO|20260112|10:51:40|S|2|57.887300||
B|MRAM|20260112|10:51:40|S|420|11.835000||
B|SUGP|20260112|10:51:40|S|1|6.390000||
B|TYRA|20260112|10:51:40|S|20|28.190000||
B|ZM|20260112|10:51:40|S|100|86.490000||
B|ALNY|20260112|10:51:41|S|8|356.850000||
B|BA|20260112|10:51:41|S|1|237.268000||
B|EWJ|20260112|10:51:41|S|2|85.289300||
B|MAGS|20260112|10:51:41|S|15|66.220000||
B|NBIS|20260112|10:51:41|S|20|103.140000||
B|PSTG|20260112|10:51:41|S|12|72.400000||
B|SOXL|20260112|10:51:41|S|1|54.135000||
B|SOXL|20260112|10:51:41|S|50|54.135000||
B|TOL|20260112|10:51:41|S|4|148.640000||
B|BABA|20260112|10:51:42|S|100|165.790000||
B|BIVI|20260112|10:51:42|S|100|1.285000||
B|BOXX|20260112|10:51:42|S|20|115.250000||
B|CENX|20260112|10:51:42|S|7|47.425000||
B|GILT|20260112|10:51:42|S|10|16.395000||
B|GOOG|20260112|10:51:42|S|2|328.230000||
B|MARA|20260112|10:51:42|S|300|10.415000||
B|NOK|20260112|10:51:42|S|700|6.525000||
B|NPKI|20260112|10:51:42|S|520|12.740000||
B|PL|20260112|10:51:42|S|47|24.189500||
B|PURR|20260112|10:51:42|S|700|3.400000||
B|SNDK|20260112|10:51:42|S|100|377.100000||
B|SNDK|20260112|10:51:42|S|100|377.170000||
B|TQQQ|20260112|10:51:42|S|100|55.480000||
B|ALAB|20260112|10:51:43|S|5|166.910000||
B|BABA|20260112|10:51:43|S|100|165.849100||
B|IEX|20260112|10:51:43|S|20|184.360000||
B|INTC|20260112|10:51:43|S|1500|45.170000||
B|KC|20260112|10:51:43|S|400|13.210000||
B|LITE|20260112|10:51:43|S|20|325.580000||
B|LITE|20260112|10:51:43|S|30|325.590000||
B|POWL|20260112|10:51:43|S|1|387.400000||
B|PRGO|20260112|10:51:43|S|100|14.915000||
B|SLVO|20260112|10:51:43|S|48|103.680000||
B|UAA|20260112|10:51:43|S|10|5.525000||
B|AMKR|20260112|10:51:44|S|1|50.860000||
B|AVGO|20260112|10:51:44|S|83|347.760000||
B|CRK|20260112|10:51:44|S|20|22.050000||
B|CRWV|20260112|10:51:44|S|50|88.468300||
B|TQQQ|20260112|10:51:44|S|119|55.480000||
B|TSLA|20260112|10:51:44|S|70|448.612300||
B|TSLA|20260112|10:51:44|S|80|448.610000||
B|URA|20260112|10:51:44|S|44|51.086300||
B|WY|20260112|10:51:44|S|400|25.549300||
B|AMD|20260112|10:51:45|S|27|207.270200||
B|CIFR|20260112|10:51:45|S|2|17.115400||
B|DOCN|20260112|10:51:45|S|10|54.600000||
B|SQM|20260112|10:51:45|S|7|77.410000||
B|UP|20260112|10:51:45|S|212|1.009700||
B|ALAB|20260112|10:51:46|S|1|166.730000||
B|BR|20260112|10:51:46|S|6|223.400000||
B|CGEM|20260112|10:51:46|S|700|10.190000||
B|CRWV|20260112|10:51:46|S|1|88.500000||
B|EQX|20260112|10:51:46|S|20|14.530000||
B|GAP|20260112|10:51:46|S|1|27.427500||
B|HRZN|20260112|10:51:46|S|37|6.674500||
B|HYMC|20260112|10:51:46|S|500|32.330000||
B|KC|20260112|10:51:46|S|200|13.210000||
B|ROST|20260112|10:51:46|S|1|192.150000||
B|SMX|20260112|10:51:46|S|25|25.540000||
B|YPF|20260112|10:51:46|S|8|33.710000||
B|AI|20260112|10:51:47|S|1|13.852600||
B|ASC|20260112|10:51:47|S|100|11.660000||
B|B|20260112|10:51:47|S|2|49.489300||
B|CRWV|20260112|10:51:47|S|1|88.440000||
B|CRWV|20260112|10:51:47|S|5|88.490000||
B|EWZ|20260112|10:51:47|S|33|33.055000||
B|FSM|20260112|10:51:47|S|65|10.605000||
B|TSLA|20260112|10:51:47|S|120|448.740000||
B|ALAB|20260112|10:51:48|S|95|166.910000||
B|ALAB|20260112|10:51:48|S|100|166.730000||
B|ALAB|20260112|10:51:48|S|300|166.970000||
B|ALAB|20260112|10:51:48|S|1000|166.990000||
B|ALAB|20260112|10:51:48|S|1105|167.000000||
B|HIMS|20260112|10:51:48|S|1|31.317000||
B|HOOD|20260112|10:51:48|S|60|118.280000||
B|NKE|20260112|10:51:48|S|12|65.690000||
B|OPTX|20260112|10:51:48|S|100|6.120000||
B|OPTX|20260112|10:51:48|S|300|6.110000||
B|REVG|20260112|10:51:48|S|6|67.960000||
B|SLNO|20260112|10:51:48|S|20|40.920000||
B|ADBE|20260112|10:51:49|S|5|328.440000||
B|BBNX|20260112|10:51:49|S|45|17.827500||
B|CRMD|20260112|10:51:49|S|507|7.070000||
B|CRMD|20260112|10:51:49|S|1765|7.070000||
B|DXCM|20260112|10:51:49|S|50|71.560000||
B|EBF|20260112|10:51:49|S|100|18.570000||
B|EMB|20260112|10:51:49|S|1|96.269300||
B|GOOG|20260112|10:51:49|S|45|328.480000||
B|GOOG|20260112|10:51:49|S|100|328.482000||
B|GOOG|20260112|10:51:49|S|100|328.490000||
B|HYMC|20260112|10:51:49|S|1300|32.450000||
B|MU|20260112|10:51:49|S|46|344.355000||
B|MU|20260112|10:51:49|S|306|344.360000||
B|NVDA|20260112|10:51:49|S|6|184.047100||
B|RGTI|20260112|10:51:49|S|1400|24.910000||
B|AAPL|20260112|10:51:50|S|1|259.419000||
B|AXP|20260112|10:51:50|S|4|359.120000||
B|CRWV|20260112|10:51:50|S|20|88.540000||
B|DOX|20260112|10:51:50|S|1|83.780000||
B|IREN|20260112|10:51:50|S|18|48.780000||
B|QQQ|20260112|10:51:50|S|10|625.645000||
B|SOGP|20260112|10:51:50|S|10|14.320000||
B|ALAB|20260112|10:51:51|S|6|167.070000||
B|CRMD|20260112|10:51:51|S|1765|7.070000||
B|CRWV|20260112|10:51:51|S|200|88.432400||
B|DFEN|20260112|10:51:51|S|1|83.070000||
B|FLNC|20260112|10:51:51|S|17|23.428300||
B|HYMC|20260112|10:51:51|S|83|32.480000||
B|KWEB|20260112|10:51:51|S|2|37.305000||
B|PLTR|20260112|10:51:51|S|100|179.000000||
B|SHAK|20260112|10:51:51|S|1|96.280000||
B|SMX|20260112|10:51:51|S|2|25.610000||
B|TPC|20260112|10:51:51|S|200|72.610000||
B|AIRS|20260112|10:51:52|S|100|2.500000||
B|APPN|20260112|10:51:52|S|404|33.700000||
B|BABA|20260112|10:51:52|S|100|165.730000||
B|BABA|20260112|10:51:52|S|200|165.732000||
B|MNMD|20260112|10:51:52|S|100|13.180000||
B|MSTR|20260112|10:51:52|S|5|159.497900||
B|MSTR|20260112|10:51:52|S|5|159.500000||
B|MU|20260112|10:51:52|S|30|344.360000||
B|RKLB|20260112|10:51:52|S|50|85.050000||
B|TOL|20260112|10:51:52|S|10|148.580000||
B|BABA|20260112|10:51:53|S|100|165.670000||
B|BABA|20260112|10:51:53|S|100|165.677600||
B|BABA|20260112|10:51:53|S|100|165.680000||
B|BABA|20260112|10:51:53|S|100|165.750000||
B|BABA|20260112|10:51:53|S|100|165.770000||
B|DHI|20260112|10:51:53|S|1|159.690000||
B|DQ|20260112|10:51:53|S|12|26.310000||
B|ITOT|20260112|10:51:53|S|14|151.685500||
B|MCHI|20260112|10:51:53|S|20|63.750000||
B|RGTI|20260112|10:51:53|S|1|24.942700||
B|TSLA|20260112|10:51:53|S|50|448.890000||
B|TSLA|20260112|10:51:53|S|100|448.892100||
B|TWO|20260112|10:51:53|S|100|12.300000||
B|UPST|20260112|10:51:53|S|1|46.580000||
B|WT|20260112|10:51:53|S|90|13.505000||
B|BABA|20260112|10:51:54|S|100|165.668000||
B|BABA|20260112|10:51:54|S|100|165.677800||
B|BABA|20260112|10:51:54|S|100|165.677800||
B|CMRE|20260112|10:51:54|S|100|16.590000||
B|CPAY|20260112|10:51:54|S|50|327.730000||
B|JNJ|20260112|10:51:54|S|3|207.175000||
B|MP|20260112|10:51:54|S|300|64.020000||
B|NFE|20260112|10:51:54|S|50|1.185000||
B|RBLX|20260112|10:51:54|S|5|75.418200||
B|SLV|20260112|10:51:54|S|5|77.550000||
B|SPRE|20260112|10:51:54|S|4|19.770000||
B|SQM|20260112|10:51:54|S|500|77.460000||
B|XOM|20260112|10:51:54|S|5|123.695000||
B|AIRS|20260112|10:51:55|S|46|2.500000||
B|BABA|20260112|10:51:55|S|100|165.648300||
B|BABA|20260112|10:51:55|S|100|165.648300||
B|BW|20260112|10:51:55|S|100|8.240700||
B|IBN|20260112|10:51:55|S|100|31.075000||
B|ONDS|20260112|10:51:55|S|200|13.285000||
B|ORA|20260112|10:51:55|S|100|118.730000||
B|SOFI|20260112|10:51:55|S|100|26.837300||
B|VICR|20260112|10:51:55|S|15|125.760000||
B|ZS|20260112|10:51:55|S|2|214.474800||
B|ZS|20260112|10:51:55|S|10|214.474800||
B|IOVA|20260112|10:51:56|S|100|2.390000||
B|LAR|20260112|10:51:56|S|300|7.620000||
B|NFLX|20260112|10:51:56|S|800|89.859500||
B|PRCT|20260112|10:51:56|S|12|31.545800||
B|TOL|20260112|10:51:56|S|4|148.460000||
B|UP|20260112|10:51:56|S|1|1.009900||
B|WMT|20260112|10:51:56|S|100|117.730000||
B|BABA|20260112|10:51:57|S|60|165.635000||
B|BABA|20260112|10:51:57|S|100|165.620000||
B|BABA|20260112|10:51:57|S|300|165.635000||
B|JJSF|20260112|10:51:57|S|10|95.130000||
B|PL|20260112|10:51:57|S|50|24.217000||
B|SNDK|20260112|10:51:57|S|20|376.680000||
B|XOM|20260112|10:51:57|S|50|123.707300||
B|BABA|20260112|10:51:58|S|9|165.620000||
B|BABA|20260112|10:51:58|S|100|165.620000||
B|BABA|20260112|10:51:58|S|100|165.636800||
B|BABA|20260112|10:51:58|S|200|165.616800||
B|BABA|20260112|10:51:58|S|200|165.617300||
B|DHI|20260112|10:51:58|S|20|159.675000||
B|KMI|20260112|10:51:58|S|3|26.955000||
B|MDLN|20260112|10:51:58|S|100|42.010000||
B|OR|20260112|10:51:58|S|20|40.020000||
B|SIDU|20260112|10:51:58|S|100|3.539300||
B|SLV|20260112|10:51:58|S|5|77.545000||
B|TNA|20260112|10:51:58|S|2|53.370000||
B|TNA|20260112|10:51:58|S|30|53.365000||
B|AQST|20260112|10:51:59|S|50|3.599300||
B|CRMD|20260112|10:51:59|S|23|7.080000||
B|CRMD|20260112|10:51:59|S|242|7.080000||
B|CRMD|20260112|10:51:59|S|600|7.070000||
B|DLTR|20260112|10:51:59|S|3|135.724300||
B|DLTR|20260112|10:51:59|S|4|135.730000||
B|DXYZ|20260112|10:51:59|S|29|29.760000||
B|ECL|20260112|10:51:59|S|2|273.140000||
B|HYMC|20260112|10:51:59|S|70|32.450000||
B|MSI|20260112|10:51:59|S|1|384.130000||
B|PYPL|20260112|10:51:59|S|2|57.265000||
B|SLB|20260112|10:51:59|S|60|44.550000||
B|SNDK|20260112|10:51:59|S|300|376.910000||
B|VWAV|20260112|10:51:59|S|15|14.580500||
B|WRD|20260112|10:51:59|S|2|9.789300||
B|COMP|20260112|10:52:00|S|205|12.215000||
B|COMP|20260112|10:52:00|S|300|12.215000||
B|CRMD|20260112|10:52:00|S|300|7.077200||
B|CRMD|20260112|10:52:00|S|1265|7.080000||
B|EEM|20260112|10:52:00|S|100|57.667300||
B|MAS|20260112|10:52:00|S|20|69.740000||
B|NVDA|20260112|10:52:00|S|2|184.059300||
B|NVDA|20260112|10:52:00|S|10|184.047900||
B|RGTI|20260112|10:52:00|S|1|24.942700||
B|SDOW|20260112|10:52:00|S|100|29.505000||
B|SNDK|20260112|10:52:00|S|1|377.100000||
B|UP|20260112|10:52:00|S|100|1.005000||
B|UP|20260112|10:52:00|S|400|1.000000||
B|AXP|20260112|10:52:01|S|3|359.120500||
B|IONQ|20260112|10:52:01|S|2|50.180000||
B|IONQ|20260112|10:52:01|S|60|50.170000||
B|IWM|20260112|10:52:01|S|84|260.050000||
B|JD|20260112|10:52:01|S|3|30.666500||
B|LITE|20260112|10:52:01|S|2|325.480000||
B|SMX|20260112|10:52:01|S|30|25.590000||
B|TOL|20260112|10:52:01|S|6|148.460000||
B|TSLA|20260112|10:52:01|S|6|448.950000||
B|TSLA|20260112|10:52:01|S|50|448.950000||
B|VTI|20260112|10:52:01|S|2|342.095500||
B|ANF|20260112|10:52:02|S|12|103.890000||
B|MRNA|20260112|10:52:02|S|150|33.770000||
B|OC|20260112|10:52:02|S|20|123.210000||
B|ONDS|20260112|10:52:02|S|500|13.285000||
B|PGY|20260112|10:52:02|S|120|24.248100||
B|ZIM|20260112|10:52:02|S|52|22.680000||
B|ZTS|20260112|10:52:02|S|18|127.137100||
B|CIEN|20260112|10:52:03|S|20|224.720000||
B|DAWN|20260112|10:52:03|S|20|10.895000||
B|GDXJ|20260112|10:52:03|S|5|127.839000||
B|GFS|20260112|10:52:03|S|60|40.028800||
B|GFS|20260112|10:52:03|S|64|40.030000||
B|LEN|20260112|10:52:03|S|80|122.360000||
B|LEU|20260112|10:52:03|S|5|302.301000||
B|PHYS|20260112|10:52:03|S|181|35.139500||
B|SIDU|20260112|10:52:03|S|15|3.537400||
B|ANF|20260112|10:52:04|S|10|103.890000||
B|ASC|20260112|10:52:04|S|100|11.660000||
B|B|20260112|10:52:04|S|15|49.469300||
B|BDSX|20260112|10:52:04|S|100|7.720000||
B|CVNA|20260112|10:52:04|S|20|466.975000||
B|KGC|20260112|10:52:04|S|54|32.730800||
B|MU|20260112|10:52:04|S|2|344.395000||
B|ORCL|20260112|10:52:04|S|2|199.510000||
B|ABAT|20260112|10:52:05|S|300|4.909300||
B|IREN|20260112|10:52:05|S|1|48.925000||
B|MMM|20260112|10:52:05|S|1|165.350000||
B|NVO|20260112|10:52:05|S|800|59.270000||
B|RGTI|20260112|10:52:05|S|2|24.967000||
B|VEA|20260112|10:52:05|S|300|64.869400||
B|VIST|20260112|10:52:05|S|3|47.860000||
B|VTI|20260112|10:52:05|S|2|342.090000||
B|ACLS|20260112|10:52:06|S|23|94.510000||
B|ACLS|20260112|10:52:06|S|77|94.510000||
B|CMND|20260112|10:52:06|S|14|2.175000||
B|CORZ|20260112|10:52:06|S|100|17.435000||
B|FTAI|20260112|10:52:06|S|10|244.610000||
B|HIMS|20260112|10:52:06|S|2|31.330000||
B|HIMS|20260112|10:52:06|S|50|31.327700||
B|OKLO|20260112|10:52:06|S|12|101.380000||
B|OKLO|20260112|10:52:06|S|28|101.383800||
B|PDBC|20260112|10:52:06|S|2300|13.740000||
B|SPY|20260112|10:52:06|S|1|693.415000||
B|AIRS|20260112|10:52:07|S|34|2.490000||
B|BTG|20260112|10:52:07|S|200|4.735000||
B|CRWV|20260112|10:52:07|S|1|88.577800||
B|MSOS|20260112|10:52:07|S|2432|4.737600||
B|NKE|20260112|10:52:07|S|1|65.750000||
B|SCCO|20260112|10:52:07|S|20|175.750000||
B|UCO|20260112|10:52:07|S|289|20.189300||
B|BABA|20260112|10:52:08|S|25|165.580000||
B|CVNA|20260112|10:52:08|S|10|466.660000||
B|FND|20260112|10:52:08|S|100|74.480000||
B|INTC|20260112|10:52:08|S|10|45.203300||
B|PAGS|20260112|10:52:08|S|100|10.305000||
B|PAGS|20260112|10:52:08|S|150|10.302500||
B|PM|20260112|10:52:08|S|30|162.415000||
B|QTUM|20260112|10:52:08|S|100|117.075000||
B|RDW|20260112|10:52:08|S|200|10.325000||
B|SPY|20260112|10:52:08|S|1|693.395000||
B|AMD|20260112|10:52:09|S|10|207.355000||
B|AXP|20260112|10:52:09|S|2|359.184300||
B|ONDS|20260112|10:52:09|S|100|13.265000||
B|ORCL|20260112|10:52:09|S|60|199.530000||
B|TSLA|20260112|10:52:09|S|50|448.910000||
B|WRD|20260112|10:52:09|S|254|9.785000||
B|XLE|20260112|10:52:09|S|4|46.370000||
B|ABAT|20260112|10:52:10|S|200|4.907300||
B|AVGO|20260112|10:52:10|S|1|348.300000||
B|AXP|20260112|10:52:10|S|10|359.196700||
B|GOOG|20260112|10:52:10|S|100|328.400000||
B|GOOGL|20260112|10:52:10|S|1|327.790000||
B|INTC|20260112|10:52:10|S|1400|45.215000||
B|IOT|20260112|10:52:10|S|50|33.319300||
B|MSTW|20260112|10:52:10|S|94|10.075000||
B|OPEN|20260112|10:52:10|S|400|7.015000||
B|PGY|20260112|10:52:10|S|41|24.235000||
B|RGTI|20260112|10:52:10|S|1|24.952700||
B|RTX|20260112|10:52:10|S|1|191.655000||
B|UP|20260112|10:52:10|S|105|1.029700||
B|BABA|20260112|10:52:11|S|100|165.570000||
B|CRML|20260112|10:52:11|S|11|14.010000||
B|DLTR|20260112|10:52:11|S|1|135.570000||
B|GOOGL|20260112|10:52:11|S|1|327.800000||
B|HQI|20260112|10:52:11|S|1|10.940000||
B|IE|20260112|10:52:11|S|41|18.010000||
B|KLAR|20260112|10:52:11|S|100|30.520000||
B|LEN|20260112|10:52:11|S|50|122.380000||
B|OKLO|20260112|10:52:11|S|50|101.320000||
B|ONDS|20260112|10:52:11|S|100|13.235000||
B|QQQ|20260112|10:52:11|S|2|625.750000||
B|TER|20260112|10:52:11|S|38|224.665000||
B|ABAT|20260112|10:52:12|S|400|4.930000||
B|APLD|20260112|10:52:12|S|200|39.250000||
B|CVNA|20260112|10:52:12|S|10|466.860000||
B|DDOG|20260112|10:52:12|S|6|126.740000||
B|FIGS|20260112|10:52:12|S|80|12.015000||
B|FUTU|20260112|10:52:12|S|20|182.150000||
B|TEVA|20260112|10:52:12|S|10|32.977300||
B|UP|20260112|10:52:12|S|200|1.025000||
B|AAPX|20260112|10:52:13|S|30|27.620000||
B|BABA|20260112|10:52:13|S|6|165.572500||
B|BITX|20260112|10:52:13|S|100|30.155000||
B|BKSY|20260112|10:52:13|S|20|24.987500||
B|CVNA|20260112|10:52:13|S|10|466.860000||
B|CVNA|20260112|10:52:13|S|10|466.860000||
B|ET|20260112|10:52:13|S|74|16.895000||
B|HD|20260112|10:52:13|S|30|376.140000||
B|NIO|20260112|10:52:13|S|1|4.910700||
B|RDDT|20260112|10:52:13|S|13|244.380000||
B|RDW|20260112|10:52:13|S|25|10.305000||
B|RIOT|20260112|10:52:13|S|275|15.230000||
B|SMR|20260112|10:52:13|S|20|20.005000||
B|SMX|20260112|10:52:13|S|7|25.630000||
B|TSLL|20260112|10:52:13|S|250|18.895000||
B|VELO|20260112|10:52:13|S|500|20.680000||
B|AEM|20260112|10:52:14|S|10|197.735000||
B|ALAB|20260112|10:52:14|S|100|166.950000||
B|CCOI|20260112|10:52:14|S|200|23.380000||
B|COP|20260112|10:52:14|S|400|96.705000||
B|DLTR|20260112|10:52:14|S|13|135.750000||
B|KTOS|20260112|10:52:14|S|70|117.194400||
B|KTOS|20260112|10:52:14|S|81|117.200000||
B|MP|20260112|10:52:14|S|50|64.135000||
B|ZM|20260112|10:52:14|S|134|86.550000||
B|CRTO|20260112|10:52:15|S|100|20.710000||
B|DXJ|20260112|10:52:15|S|50|153.355000||
B|INTC|20260112|10:52:15|S|100|45.230000||
B|QQQ|20260112|10:52:15|S|1|625.744500||
B|SCCO|20260112|10:52:15|S|4|175.785900||
B|TSLL|20260112|10:52:15|S|30|18.897300||
B|ABT|20260112|10:52:16|S|2|124.540000||
B|CRM|20260112|10:52:16|S|1|260.236600||
B|CRM|20260112|10:52:16|S|1|260.240000||
B|CRMD|20260112|10:52:16|S|100|7.085000||
B|CRWV|20260112|10:52:16|S|12|88.345000||
B|CSWC|20260112|10:52:16|S|20|23.120000||
B|CVNA|20260112|10:52:16|S|10|466.860000||
B|CVNA|20260112|10:52:16|S|10|466.860000||
B|MCHI|20260112|10:52:16|S|17|63.720000||
B|ORR|20260112|10:52:16|S|200|35.550000||
B|PL|20260112|10:52:16|S|300|24.200000||
B|PSLV|20260112|10:52:16|S|600|28.209500||
B|PTON|20260112|10:52:16|S|8|6.595000||
B|RDDT|20260112|10:52:16|S|13|244.420000||
B|UP|20260112|10:52:16|S|281|1.029800||
B|UP|20260112|10:52:16|S|1580|1.029900||
B|ADBE|20260112|10:52:17|S|1|328.734800||
B|ADBE|20260112|10:52:17|S|1|328.740000||
B|CAMT|20260112|10:52:17|S|100|136.490000||
B|CRWV|20260112|10:52:17|S|197|88.370000||
B|DUOL|20260112|10:52:17|S|1|163.320000||
B|IVOO|20260112|10:52:17|S|100|116.990000||
B|KEYS|20260112|10:52:17|S|20|206.190000||
B|MSFT|20260112|10:52:17|S|100|478.582200||
B|NBIS|20260112|10:52:17|S|50|103.165400||
B|BEAM|20260112|10:52:18|S|400|35.180000||
B|FIGR|20260112|10:52:18|S|700|56.790000||
B|IONQ|20260112|10:52:18|S|25|50.215000||
B|IONQ|20260112|10:52:18|S|25|50.215000||
B|IONQ|20260112|10:52:18|S|386|50.200000||
B|IONQ|20260112|10:52:18|S|400|50.190800||
B|LXEO|20260112|10:52:18|S|250|7.510000||
B|NVDA|20260112|10:52:18|S|100|184.126589||
B|SHW|20260112|10:52:18|S|20|356.505000||
B|TEVA|20260112|10:52:18|S|2|32.977300||
B|TOL|20260112|10:52:18|S|40|148.460000||
B|ZIM|20260112|10:52:18|S|2|22.690000||
B|AEVA|20260112|10:52:19|S|110|17.625000||
B|AIRS|20260112|10:52:19|S|10|2.490000||
B|AMD|20260112|10:52:19|S|1|207.430000||
B|ANF|20260112|10:52:19|S|1|103.820000||
B|LND|20260112|10:52:19|S|100|3.710000||
B|MUFG|20260112|10:52:19|S|80|17.225000||
B|NIO|20260112|10:52:19|S|66|4.905000||
B|PTON|20260112|10:52:19|S|12|6.612900||
B|UUUU|20260112|10:52:19|S|100|18.815000||
B|ARM|20260112|10:52:20|S|4|110.010000||
B|FBIO|20260112|10:52:20|S|15|4.018800||
B|IMRX|20260112|10:52:20|S|13|4.375000||
B|JBLU|20260112|10:52:20|S|25|4.940000||
B|RBLX|20260112|10:52:20|S|20|75.410000||
B|RDDT|20260112|10:52:20|S|13|244.450000||
B|UNH|20260112|10:52:20|S|160|339.760000||
B|UP|20260112|10:52:20|S|3806|1.029900||
B|UWMC|20260112|10:52:20|S|100|5.355000||
B|AG|20260112|10:52:21|S|19|20.415500||
B|CCL|20260112|10:52:21|S|15|31.690000||
B|LUNR|20260112|10:52:21|S|100|18.625000||
B|MKC|20260112|10:52:21|S|20|66.950000||
B|PBF|20260112|10:52:21|S|293|33.752900||
B|PURR|20260112|10:52:21|S|1100|3.430000||
B|SLV|20260112|10:52:21|S|29|77.545000||
B|AMD|20260112|10:52:22|S|100|207.440000||
B|CVNA|20260112|10:52:22|S|10|466.785000||
B|GRBK|20260112|10:52:22|S|190|73.060000||
B|INOD|20260112|10:52:22|S|1|61.410000||
B|SCHL|20260112|10:52:22|S|29|33.635000||
B|SMR|20260112|10:52:22|S|2|20.015000||
B|VCR|20260112|10:52:22|S|1|412.583000||
B|AG|20260112|10:52:23|S|10|20.390000||
B|AMZN|20260112|10:52:23|S|30|247.320000||
B|APH|20260112|10:52:23|S|10|145.570000||
B|MSTR|20260112|10:52:23|S|15|159.580000||
B|NVDX|20260112|10:52:23|S|1|16.617300||
B|QBTS|20260112|10:52:23|S|50|28.225000||
B|RGTX|20260112|10:52:23|S|200|15.120000||
B|SIDU|20260112|10:52:23|S|100|3.557300||
B|UP|20260112|10:52:23|S|100|1.025000||
B|CVNA|20260112|10:52:24|S|10|466.650000||
B|DUOL|20260112|10:52:24|S|10|163.460000||
B|GGAL|20260112|10:52:24|S|198|55.540000||
B|HOOD|20260112|10:52:24|S|50|118.330000||
B|LXEO|20260112|10:52:24|S|100|7.520000||
B|RBLX|20260112|10:52:24|S|45|75.428200||
B|AIRS|20260112|10:52:25|S|100|2.490000||
B|CAR|20260112|10:52:25|S|10|127.340000||
B|FLNC|20260112|10:52:25|S|42|23.660000||
B|GDXU|20260112|10:52:25|S|6|339.405000||
B|GRRR|20260112|10:52:25|S|28|12.335000||
B|IONQ|20260112|10:52:25|S|38|50.230000||
B|PEP|20260112|10:52:25|S|50|139.515000||
B|SNDK|20260112|10:52:25|S|7|377.491800||
B|U|20260112|10:52:25|S|20|46.160000||
B|UNH|20260112|10:52:25|S|4|339.850000||
B|VIST|20260112|10:52:25|S|11|47.770000||
B|ABAT|20260112|10:52:26|S|1900|4.940000||
B|AMD|20260112|10:52:26|S|1|207.452000||
B|CRWV|20260112|10:52:26|S|56|88.380000||
B|EVTV|20260112|10:52:26|S|200|1.550000||
B|EVTV|20260112|10:52:26|S|900|1.550000||
B|GGAL|20260112|10:52:26|S|99|55.570000||
B|GGAL|20260112|10:52:26|S|100|55.570000||
B|HOOY|20260112|10:52:26|S|1|48.220000||
B|IAUM|20260112|10:52:26|S|50|46.070000||
B|IREN|20260112|10:52:26|S|100|48.970000||
B|LCTX|20260112|10:52:26|S|10|1.670000||
B|SPY|20260112|10:52:26|S|5|693.341800||
B|UP|20260112|10:52:26|S|100|1.025000||
B|UP|20260112|10:52:26|S|250|1.025000||
B|UP|20260112|10:52:26|S|364|1.029900||
B|AEM|20260112|10:52:27|S|30|197.640000||
B|CRCL|20260112|10:52:27|S|2|81.590000||
B|CSIQ|20260112|10:52:27|S|20|19.980000||
B|GGAL|20260112|10:52:27|S|100|55.570000||
B|GGAL|20260112|10:52:27|S|100|55.580000||
B|LRMR|20260112|10:52:27|S|100|3.187400||
B|OKLO|20260112|10:52:27|S|50|101.267900||
B|PLTR|20260112|10:52:27|S|100|178.940000||
B|U|20260112|10:52:27|S|50|46.150000||
B|UP|20260112|10:52:27|S|100|1.025000||
B|UP|20260112|10:52:27|S|159|1.029800||
B|ZTS|20260112|10:52:27|S|100|127.152700||
B|ABT|20260112|10:52:28|S|1|124.540000||
B|BELFB|20260112|10:52:28|S|36|187.360000||
B|CIFR|20260112|10:52:28|S|2|17.182700||
B|GGAL|20260112|10:52:28|S|90|55.400000||
B|JNJ|20260112|10:52:28|S|5|207.120000||
B|SIRI|20260112|10:52:28|S|50|21.095000||
B|SIRI|20260112|10:52:28|S|1400|21.095000||
B|UP|20260112|10:52:28|S|30|1.020000||
B|UP|20260112|10:52:28|S|59|1.020000||
B|UP|20260112|10:52:28|S|68|1.020000||
B|AAL|20260112|10:52:29|S|10|15.640000||
B|AAPL|20260112|10:52:29|S|10|259.420000||
B|AREC|20260112|10:52:29|S|100|3.449300||
B|CRM|20260112|10:52:29|S|40|260.362000||
B|CVNA|20260112|10:52:29|S|10|466.870000||
B|CVNA|20260112|10:52:29|S|10|466.870000||
B|FSLR|20260112|10:52:29|S|5|242.270000||
B|MU|20260112|10:52:29|S|14|345.250000||
B|NEM|20260112|10:52:29|S|30|112.945000||
B|NNE|20260112|10:52:29|S|17|32.660000||
B|NNE|20260112|10:52:29|S|100|32.640000||
B|NNE|20260112|10:52:29|S|125|32.680000||
B|NNE|20260112|10:52:29|S|150|32.650000||
B|NNE|20260112|10:52:29|S|200|32.640000||
B|PEP|20260112|10:52:29|S|22|139.528800||
B|PL|20260112|10:52:29|S|3|24.229100||
B|TSLL|20260112|10:52:29|S|50|18.887400||
B|UP|20260112|10:52:29|S|2000|1.009800||
B|BITO|20260112|10:52:30|S|47|12.705000||
B|GGAL|20260112|10:52:30|S|90|55.465800||
B|GGAL|20260112|10:52:30|S|90|55.465800||
B|GGAL|20260112|10:52:30|S|90|55.465800||
B|GSK|20260112|10:52:30|S|100|50.625000||
B|MU|20260112|10:52:30|S|50|345.229500||
B|SOFI|20260112|10:52:30|S|200|26.817500||
B|U|20260112|10:52:30|S|70|46.170600||
B|UP|20260112|10:52:30|S|30|1.009900||
B|ADBE|20260112|10:52:31|S|50|328.824000||
B|ADBE|20260112|10:52:31|S|50|328.830000||
B|AI|20260112|10:52:31|S|40|13.872600||
B|AIRS|20260112|10:52:31|S|66|2.490000||
B|BABA|20260112|10:52:31|S|50|165.370000||
B|BABA|20260112|10:52:31|S|50|165.370000||
B|BBAI|20260112|10:52:31|S|100|6.180000||
B|BIDU|20260112|10:52:31|S|20|151.390000||
B|CRWV|20260112|10:52:31|S|177|88.400000||
B|EVTV|20260112|10:52:31|S|3|1.550000||
B|GGAL|20260112|10:52:31|S|90|55.465800||
B|GGAL|20260112|10:52:31|S|90|55.465800||
B|GGAL|20260112|10:52:31|S|90|55.465800||
B|NVDA|20260112|10:52:31|S|100|184.108300||
B|NVDA|20260112|10:52:31|S|100|184.110000||
B|SHOP|20260112|10:52:31|S|230|163.850000||
B|SOXL|20260112|10:52:31|S|100|54.260000||
B|SOXL|20260112|10:52:31|S|300|54.260700||
B|TEM|20260112|10:52:31|S|6|72.060000||
B|ALNY|20260112|10:52:32|S|1|356.580000||
B|BABA|20260112|10:52:32|S|3|165.360000||
B|CRCL|20260112|10:52:32|S|600|81.620000||
B|CRDO|20260112|10:52:32|S|167|151.990000||
B|CREX|20260112|10:52:32|S|60|2.930000||
B|GGAL|20260112|10:52:32|S|90|55.460000||
B|GGAL|20260112|10:52:32|S|90|55.465800||
B|GGAL|20260112|10:52:32|S|90|55.465800||
B|NKE|20260112|10:52:32|S|35|65.780000||
B|RBLX|20260112|10:52:32|S|40|75.550000||
B|RGTI|20260112|10:52:32|S|1|24.965400||
B|TSLL|20260112|10:52:32|S|50|18.889400||
B|UP|20260112|10:52:32|S|100|1.015000||
B|BABA|20260112|10:52:33|S|100|165.340000||
B|CRWV|20260112|10:52:33|S|34|88.400000||
B|FLNC|20260112|10:52:33|S|100|23.620000||
B|FUTU|20260112|10:52:33|S|3|181.860000||
B|GGAL|20260112|10:52:33|S|90|55.465800||
B|NOWL|20260112|10:52:33|S|200|12.490000||
B|NXT|20260112|10:52:33|S|6|97.051800||
B|NXT|20260112|10:52:33|S|6|97.060000||
B|RDW|20260112|10:52:33|S|25|10.367200||
B|SHOP|20260112|10:52:33|S|7|163.870000||
B|SLV|20260112|10:52:33|S|2|77.500000||
B|TSLA|20260112|10:52:33|S|5|448.840000||
B|YINN|20260112|10:52:33|S|1000|49.036500||
B|AAOI|20260112|10:52:34|S|10|32.710000||
B|ACLS|20260112|10:52:34|S|100|94.540000||
B|ARKK|20260112|10:52:34|S|100|82.130000||
B|ARKK|20260112|10:52:34|S|100|82.160000||
B|BABA|20260112|10:52:34|S|100|165.320000||
B|CIFR|20260112|10:52:34|S|2|17.192700||
B|CRMD|20260112|10:52:34|S|3511|7.080000||
B|EVTV|20260112|10:52:34|S|278|1.560000||
B|EVTV|20260112|10:52:34|S|400|1.560000||
B|MP|20260112|10:52:34|S|10|64.340000||
B|MP|20260112|10:52:34|S|40|64.340000||
B|MP|20260112|10:52:34|S|50|64.350000||
B|MP|20260112|10:52:34|S|74|64.340000||
B|MP|20260112|10:52:34|S|90|64.370000||
B|MP|20260112|10:52:34|S|106|64.350000||
B|NVDA|20260112|10:52:34|S|3|184.119000||
B|OKLO|20260112|10:52:34|S|50|101.806200||
B|OKLO|20260112|10:52:34|S|50|101.810000||
B|PPTA|20260112|10:52:34|S|300|30.490000||
B|AI|20260112|10:52:35|S|106|13.880700||
B|AMD|20260112|10:52:35|S|35|207.570000||
B|APLD|20260112|10:52:35|S|455|39.245000||
B|ATLC|20260112|10:52:35|S|100|62.110000||
B|BABA|20260112|10:52:35|S|100|165.320000||
B|CRDO|20260112|10:52:35|S|33|151.941000||
B|GDRX|20260112|10:52:35|S|1170|2.795000||
B|METU|20260112|10:52:35|S|10|30.720000||
B|MU|20260112|10:52:35|S|5|345.317500||
B|MU|20260112|10:52:35|S|5|345.320000||
B|MU|20260112|10:52:35|S|20|345.309500||
B|MU|20260112|10:52:35|S|100|345.327300||
B|OKLO|20260112|10:52:35|S|99|101.850000||
B|REMX|20260112|10:52:35|S|20|88.620000||
B|RHLD|20260112|10:52:35|S|1|214.690000||
B|RQI|20260112|10:52:35|S|200|11.920900||
B|RZLV|20260112|10:52:35|S|500|3.805000||
B|UVIX|20260112|10:52:35|S|100|5.455000||
B|INBS|20260112|10:52:36|S|100|18.740000||
B|IREN|20260112|10:52:36|S|16|49.041200||
B|KGC|20260112|10:52:36|S|70|32.691200||
B|NGD|20260112|10:52:36|S|100|10.650000||
B|ORCL|20260112|10:52:36|S|30|199.697800||
B|RR|20260112|10:52:36|S|500|3.817500||
B|WMT|20260112|10:52:36|S|100|117.870000||
B|WMT|20260112|10:52:36|S|200|117.870000||
B|BABA|20260112|10:52:37|S|15|165.377900||
B|BABA|20260112|10:52:37|S|15|165.380000||
B|COF|20260112|10:52:37|S|75|232.930000||
B|CRML|20260112|10:52:37|S|96|14.198500||
B|CRWV|20260112|10:52:37|S|10|88.570000||
B|EEM|20260112|10:52:37|S|5|57.665000||
B|EOSE|20260112|10:52:37|S|72|16.770500||
B|HUT|20260112|10:52:37|S|1|60.440000||
B|HUT|20260112|10:52:37|S|40|60.410000||
B|IDEQ|20260112|10:52:37|S|284|31.826100||
B|INTU|20260112|10:52:37|S|2|635.790000||
B|LEN|20260112|10:52:37|S|100|122.360000||
B|MSFT|20260112|10:52:37|S|1|478.810000||
B|MUX|20260112|10:52:37|S|352|22.245000||
B|ROBN|20260112|10:52:37|S|200|58.970000||
B|SMR|20260112|10:52:37|S|39|20.069800||
B|TQQQ|20260112|10:52:37|S|3100|55.537100||
B|TSLA|20260112|10:52:37|S|400|448.900000||
B|UP|20260112|10:52:37|S|638|1.019800||
B|WMT|20260112|10:52:37|S|200|117.870900||
B|APLD|20260112|10:52:38|S|50|39.225000||
B|BAC|20260112|10:52:38|S|1|55.105000||
B|COP|20260112|10:52:38|S|1|96.659100||
B|CRK|20260112|10:52:38|S|20|22.080000||
B|OPTX|20260112|10:52:38|S|100|6.180000||
B|PLUG|20260112|10:52:38|S|10|2.285000||
B|SHEL|20260112|10:52:38|S|1|71.659300||
B|VRT|20260112|10:52:38|S|2|166.940000||
B|AAPL|20260112|10:52:39|S|1|259.290000||
B|AVT|20260112|10:52:39|S|100|49.260000||
B|BABA|20260112|10:52:39|S|39|165.270000||
B|BABA|20260112|10:52:39|S|100|165.267600||
B|CRML|20260112|10:52:39|S|1|14.181800||
B|DOW|20260112|10:52:39|S|50|26.427400||
B|EZA|20260112|10:52:39|S|2|72.990000||
B|KMLM|20260112|10:52:39|S|378|26.480000||
B|MSOS|20260112|10:52:39|S|100|4.750000||
B|VIST|20260112|10:52:39|S|100|47.670000||
B|VIST|20260112|10:52:39|S|100|47.670000||
B|VIST|20260112|10:52:39|S|314|47.670000||
B|ZS|20260112|10:52:39|S|4|214.368600||
B|BABA|20260112|10:52:40|S|17|165.270000||
B|BABA|20260112|10:52:40|S|100|165.277800||
B|CRDO|20260112|10:52:40|S|12|151.921000||
B|DUOL|20260112|10:52:40|S|3|163.550000||
B|LND|20260112|10:52:40|S|100|3.710000||
B|MSTR|20260112|10:52:40|S|200|159.635000||
B|PL|20260112|10:52:40|S|200|24.237100||
B|QBTS|20260112|10:52:40|S|12|28.287300||
B|QCOM|20260112|10:52:40|S|50|172.050000||
B|SOUN|20260112|10:52:40|S|50|11.865000||
B|SOUN|20260112|10:52:40|S|1300|11.865000||
B|TSLA|20260112|10:52:40|S|50|448.970000||
B|TSM|20260112|10:52:40|S|50|324.830000||
B|VST|20260112|10:52:40|S|100|174.480000||
B|WLAC|20260112|10:52:40|S|70|12.765000||
B|BABA|20260112|10:52:41|S|100|165.280000||
B|BABA|20260112|10:52:41|S|100|165.280000||
B|MARA|20260112|10:52:41|S|1|10.455000||
B|NLR|20260112|10:52:41|S|90|141.620000||
B|PSIX|20260112|10:52:41|S|23|68.350000||
B|PSIX|20260112|10:52:41|S|180|68.341000||
B|QS|20260112|10:52:41|S|500|10.690000||
B|RDW|20260112|10:52:41|S|100|10.380000||
B|TER|20260112|10:52:41|S|20|224.890000||
B|AAPU|20260112|10:52:42|S|44|30.455000||
B|AMZN|20260112|10:52:42|S|10|247.477800||
B|BABA|20260112|10:52:42|S|70|165.320000||
B|BABA|20260112|10:52:42|S|100|165.310000||
B|BOIL|20260112|10:52:42|S|199|16.805000||
B|BOIL|20260112|10:52:42|S|200|16.805000||
B|KGC|20260112|10:52:42|S|10|32.650000||
B|OSCR|20260112|10:52:42|S|15|17.107300||
B|PAAS|20260112|10:52:42|S|50|56.191500||
B|QURE|20260112|10:52:42|S|25|23.060000||
B|SOFI|20260112|10:52:42|S|150|26.877500||
B|VKTX|20260112|10:52:42|S|1|31.610000||
B|ALAB|20260112|10:52:43|S|50|167.890000||
B|AU|20260112|10:52:43|S|20|97.700000||
B|AXP|20260112|10:52:43|S|2|358.550000||
B|CACI|20260112|10:52:43|S|1|608.530000||
B|CRWV|20260112|10:52:43|S|50|88.560000||
B|GOOGL|20260112|10:52:43|S|3|327.620000||
B|INTC|20260112|10:52:43|S|170|45.200700||
B|IONQ|20260112|10:52:43|S|300|50.396900||
B|MU|20260112|10:52:43|S|20|345.370000||
B|NAMS|20260112|10:52:43|S|1|33.168200||
B|NAMS|20260112|10:52:43|S|200|33.170000||
B|RDW|20260112|10:52:43|S|2|10.387200||
B|RDW|20260112|10:52:43|S|50|10.387200||
B|TSLA|20260112|10:52:43|S|50|449.040000||
B|TSLA|20260112|10:52:43|S|400|449.020000||
B|UP|20260112|10:52:43|S|472|1.019700||
B|AFRM|20260112|10:52:44|S|58|76.450000||
B|ITOT|20260112|10:52:44|S|83|151.694500||
B|LVS|20260112|10:52:44|S|1|59.470000||
B|RSP|20260112|10:52:44|S|600|197.515000||
B|SOUN|20260112|10:52:44|S|300|11.870000||
B|TQQQ|20260112|10:52:44|S|10|55.540000||
B|TSLA|20260112|10:52:44|S|50|449.090000||
B|WLAC|20260112|10:52:44|S|70|12.765000||
B|AVGO|20260112|10:52:45|S|38|348.686000||
B|B|20260112|10:52:45|S|10|49.339300||
B|CRWV|20260112|10:52:45|S|6|88.530000||
B|CSTL|20260112|10:52:45|S|20|40.045000||
B|INTC|20260112|10:52:45|S|10|45.209300||
B|LND|20260112|10:52:45|S|100|3.710000||
B|MELI|20260112|10:52:45|S|2|2159.060000||
B|MO|20260112|10:52:45|S|20|57.879300||
B|SMCI|20260112|10:52:45|S|400|30.225000||
B|TQQQ|20260112|10:52:45|S|300|55.550000||
B|BITO|20260112|10:52:46|S|8|12.716500||
B|CRWV|20260112|10:52:46|S|100|88.550000||
B|DUOL|20260112|10:52:46|S|10|163.610500||
B|LVLU|20260112|10:52:46|S|10|10.310000||
B|MP|20260112|10:52:46|S|100|64.470000||
B|MP|20260112|10:52:46|S|1500|64.460000||
B|PAAS|20260112|10:52:46|S|10|56.210000||
B|PYPL|20260112|10:52:46|S|50|57.322800||
B|TLTW|20260112|10:52:46|S|80|22.815000||
B|ALGN|20260112|10:52:47|S|100|170.340000||
B|CIFR|20260112|10:52:47|S|2|17.222700||
B|HD|20260112|10:52:47|S|6|375.885000||
B|LVLU|20260112|10:52:47|S|50|10.220000||
B|MELI|20260112|10:52:47|S|2|2159.060000||
B|MP|20260112|10:52:47|S|1500|64.470000||
B|SRFM|20260112|10:52:47|S|70|3.015000||
B|UP|20260112|10:52:47|S|40|1.019700||
B|YINN|20260112|10:52:47|S|180|49.010000||
B|BEAM|20260112|10:52:48|S|10|35.240000||
B|IBM|20260112|10:52:48|S|1|303.180000||
B|INTC|20260112|10:52:48|S|100|45.210000||
B|NVO|20260112|10:52:48|S|100|59.289300||
B|RXRX|20260112|10:52:48|S|2|4.820000||
B|TOL|20260112|10:52:48|S|15|148.460000||
B|VOO|20260112|10:52:48|S|30|637.757100||
B|AIRS|20260112|10:52:49|S|34|2.490000||
B|ASM|20260112|10:52:49|S|50|6.565000||
B|BILI|20260112|10:52:49|S|58|30.995000||
B|CRM|20260112|10:52:49|S|20|260.480000||
B|HIMS|20260112|10:52:49|S|100|31.349100||
B|QURE|20260112|10:52:49|S|66|23.090000||
B|QURE|20260112|10:52:49|S|100|23.080000||
B|RDW|20260112|10:52:49|S|3|10.375000||
B|SILJ|20260112|10:52:49|S|1200|32.290000||
B|SNY|20260112|10:52:49|S|4|47.829100||
B|APP|20260112|10:52:50|S|48|636.450000||
B|AU|20260112|10:52:50|S|20|97.680000||
B|CRCL|20260112|10:52:50|S|35|81.830000||
B|CRML|20260112|10:52:50|S|5|14.189000||
B|DVN|20260112|10:52:50|S|100|35.685000||
B|GDX|20260112|10:52:50|S|10|96.515000||
B|HOOD|20260112|10:52:50|S|6|118.480400||
B|IRDM|20260112|10:52:50|S|4|19.499500||
B|KRE|20260112|10:52:50|S|100|66.710000||
B|MP|20260112|10:52:50|S|100|64.470000||
B|MP|20260112|10:52:50|S|1500|64.480000||
B|NVDA|20260112|10:52:50|S|200|184.155500||
B|SUNS|20260112|10:52:50|S|25|9.299500||
B|ASRV|20260112|10:52:51|S|2|3.150000||
B|CNC|20260112|10:52:51|S|50|45.539100||
B|CRWV|20260112|10:52:51|S|100|88.440000||
B|HL|20260112|10:52:51|S|5|24.320000||
B|HL|20260112|10:52:51|S|105|24.325000||
B|MP|20260112|10:52:51|S|50|64.465000||
B|OKLO|20260112|10:52:51|S|1|101.830000||
B|OSK|20260112|10:52:51|S|36|148.890000||
B|SMR|20260112|10:52:51|S|204|20.049900||
B|V|20260112|10:52:51|S|2|343.786300||
B|BABA|20260112|10:52:52|S|105|165.350000||
B|DBRG|20260112|10:52:52|S|36|15.360000||
B|ENPH|20260112|10:52:52|S|100|36.730000||
B|IONQ|20260112|10:52:52|S|20|50.355000||
B|MP|20260112|10:52:52|S|1000|64.480000||
B|PLTR|20260112|10:52:52|S|100|179.200000||
B|TSM|20260112|10:52:52|S|1|324.810000||
B|UPS|20260112|10:52:52|S|140|107.840000||
B|HIMS|20260112|10:52:53|S|100|31.344600||
B|LSCC|20260112|10:52:53|S|20|82.460000||
B|MP|20260112|10:52:53|S|30|64.480000||
B|PSTG|20260112|10:52:53|S|60|72.310000||
B|QBTS|20260112|10:52:53|S|40|28.265000||
B|SOFI|20260112|10:52:53|S|25|26.887500||
B|UP|20260112|10:52:53|S|40|1.015000||
B|BABA|20260112|10:52:54|S|100|165.345000||
B|BABX|20260112|10:52:54|S|30|45.018000||
B|CENX|20260112|10:52:54|S|20|47.430000||
B|CIFR|20260112|10:52:54|S|2|17.222700||
B|CRML|20260112|10:52:54|S|100|14.170000||
B|LUNR|20260112|10:52:54|S|25|18.657200||
B|PAAS|20260112|10:52:54|S|98|56.250000||
B|PAAS|20260112|10:52:54|S|1200|56.245000||
B|RZLV|20260112|10:52:54|S|80|3.815000||
B|SSRM|20260112|10:52:54|S|100|23.250000||
B|USAR|20260112|10:52:54|S|15|17.328900||
B|AKAM|20260112|10:52:55|S|1|93.267500||
B|ANET|20260112|10:52:55|S|30|122.280000||
B|ANF|20260112|10:52:55|S|48|104.131300||
B|ANIX|20260112|10:52:55|S|1|3.160000||
B|AQST|20260112|10:52:55|S|50|3.609300||
B|AREC|20260112|10:52:55|S|600|3.457500||
B|BIOX|20260112|10:52:55|S|1|1.205000||
B|BTG|20260112|10:52:55|S|470|4.728000||
B|CRML|20260112|10:52:55|S|1|14.180000||
B|PKB|20260112|10:52:55|S|1|99.750500||
B|SYF|20260112|10:52:55|S|75|80.097300||
B|XLP|20260112|10:52:55|S|10|79.995000||
B|CRWV|20260112|10:52:56|S|50|88.310000||
B|LBRT|20260112|10:52:56|S|100|19.140000||
B|NOW|20260112|10:52:56|S|33|143.410000||
B|PTON|20260112|10:52:56|S|20|6.610700||
B|SBET|20260112|10:52:56|S|1000|10.219300||
B|SHOP|20260112|10:52:56|S|100|163.810000||
B|SPY|20260112|10:52:56|S|9|693.455000||
B|TSMX|20260112|10:52:56|S|50|55.985000||
B|UP|20260112|10:52:56|S|1|1.019800||
B|USAR|20260112|10:52:56|S|50|17.322900||
B|UUUU|20260112|10:52:56|S|300|18.925200||
B|YPF|20260112|10:52:56|S|11|33.650000||
B|CEG|20260112|10:52:57|S|44|338.790000||
B|CRCA|20260112|10:52:57|S|30|4.229300||
B|NAAS|20260112|10:52:57|S|100|2.950000||
B|NEO|20260112|10:52:57|S|36|12.425000||
B|PDD|20260112|10:52:57|S|2|118.505000||
B|TDY|20260112|10:52:57|S|30|546.530000||
B|UP|20260112|10:52:57|S|1|1.019700||
B|AAPL|20260112|10:52:58|S|200|259.279500||
B|AMD|20260112|10:52:58|S|50|207.455000||
B|BABA|20260112|10:52:58|S|100|165.355000||
B|CEPU|20260112|10:52:58|S|6|16.721000||
B|CRDO|20260112|10:52:58|S|10|151.970000||
B|HOOD|20260112|10:52:58|S|44|118.490000||
B|IONX|20260112|10:52:58|S|500|26.910000||
B|LUNR|20260112|10:52:58|S|25|18.657400||
B|MU|20260112|10:52:58|S|3|345.290000||
B|NBIS|20260112|10:52:58|S|23|103.390000||
B|NIO|20260112|10:52:58|S|44|4.900700||
B|QCOM|20260112|10:52:58|S|5|172.110000||
B|RDW|20260112|10:52:58|S|5|10.389300||
B|SNDK|20260112|10:52:58|S|5|377.565400||
B|SNDK|20260112|10:52:58|S|5|377.570000||
B|CEPU|20260112|10:52:59|S|7|16.671400||
B|CRVL|20260112|10:52:59|S|1|70.950000||
B|EOSE|20260112|10:52:59|S|500|16.815000||
B|FJET|20260112|10:52:59|S|100|12.270000||
B|GE|20260112|10:52:59|S|6|322.850000||
B|HOOD|20260112|10:52:59|S|300|118.545000||
B|QBTS|20260112|10:52:59|S|2|28.285000||
B|SOFI|20260112|10:52:59|S|26|26.897500||
B|STM|20260112|10:52:59|S|124|28.405000||
B|ARWR|20260112|10:53:00|S|20|64.560000||
B|BMY|20260112|10:53:00|S|100|55.935000||
B|NEO|20260112|10:53:00|S|36|12.410000||
B|NIO|20260112|10:53:00|S|511|4.900400||
B|OKLO|20260112|10:53:00|S|800|101.870000||
B|RGTI|20260112|10:53:00|S|1|24.992700||
B|SOFI|20260112|10:53:00|S|50|26.899500||
B|SYM|20260112|10:53:00|S|41|72.470000||
B|TEL|20260112|10:53:00|S|20|233.170000||
B|TEL|20260112|10:53:00|S|20|233.181600||
B|TEM|20260112|10:53:00|S|100|72.150000||
B|UUUU|20260112|10:53:00|S|130|18.927200||
B|WBI|20260112|10:53:00|S|1|20.250000||
B|ZSL|20260112|10:53:00|S|900|3.390000||
B|ZTS|20260112|10:53:00|S|11|127.210900||
B|ACHR|20260112|10:53:01|S|300|8.785000||
B|ALNY|20260112|10:53:01|S|1|357.830000||
B|BABA|20260112|10:53:01|S|5|165.430000||
B|GOOG|20260112|10:53:01|S|70|328.220000||
B|HIMS|20260112|10:53:01|S|5|31.334600||
B|MLCI|20260112|10:53:01|S|200|8.290000||
B|NEO|20260112|10:53:01|S|36|12.410000||
B|PAGS|20260112|10:53:01|S|100|10.305000||
B|TSLA|20260112|10:53:01|S|50|448.900000||
B|TSM|20260112|10:53:01|S|9|324.740000||
B|ZTS|20260112|10:53:01|S|5|127.200000||
B|AMZN|20260112|10:53:02|S|3|247.400000||
B|BABA|20260112|10:53:02|S|100|165.381700||
B|COIN|20260112|10:53:02|S|50|244.206500||
B|JEPQ|20260112|10:53:02|S|11|59.145000||
B|MP|20260112|10:53:02|S|3|64.470000||
B|MP|20260112|10:53:02|S|75|64.470000||
B|SLV|20260112|10:53:02|S|100|77.520000||
B|UP|20260112|10:53:02|S|58|1.015000||
B|AAPL|20260112|10:53:03|S|3|259.298500||
B|BA|20260112|10:53:03|S|8|237.195000||
B|EOSE|20260112|10:53:03|S|150|16.815000||
B|EVTV|20260112|10:53:03|S|400|1.560000||
B|GOOGL|20260112|10:53:03|S|100|327.580000||
B|HOOD|20260112|10:53:03|S|1|118.528200||
B|KRUS|20260112|10:53:03|S|46|68.130000||
B|MP|20260112|10:53:03|S|100|64.555000||
B|PLTR|20260112|10:53:03|S|50|179.110000||
B|RBLX|20260112|10:53:03|S|50|75.468200||
B|SE|20260112|10:53:03|S|10|131.636000||
B|AIRS|20260112|10:53:04|S|34|2.500000||
B|ALGN|20260112|10:53:04|S|100|170.450000||
B|AXON|20260112|10:53:04|S|3|620.870000||
B|BANC|20260112|10:53:04|S|85|19.950000||
B|BMNZ|20260112|10:53:04|S|3|16.413000||
B|CRWV|20260112|10:53:04|S|100|88.380000||
B|DKNG|20260112|10:53:04|S|25|35.357500||
B|GLD|20260112|10:53:04|S|3|424.940000||
B|HIMS|20260112|10:53:04|S|3|31.339100||
B|NXT|20260112|10:53:04|S|1|96.862300||
B|NXT|20260112|10:53:04|S|2|96.870000||
B|OKLO|20260112|10:53:04|S|40|101.950000||
B|SCHB|20260112|10:53:04|S|196|26.766200||
B|SNDK|20260112|10:53:04|S|12|377.698400||
B|ASTS|20260112|10:53:05|S|25|96.800000||
B|DOW|20260112|10:53:05|S|34|26.427900||
B|MSOX|20260112|10:53:05|S|100|4.460000||
B|SHOP|20260112|10:53:05|S|100|163.840000||
B|SNDK|20260112|10:53:05|S|48|377.920000||
B|SNDK|20260112|10:53:05|S|442|377.980000||
B|TLTW|20260112|10:53:05|S|70|22.815000||
B|TXG|20260112|10:53:05|S|100|18.790000||
B|BABA|20260112|10:53:06|S|100|165.390000||
B|BIL|20260112|10:53:06|S|161|91.485000||
B|GOOGL|20260112|10:53:06|S|30|327.590000||
B|KSTR|20260112|10:53:06|S|400|21.355000||
B|MP|20260112|10:53:06|S|75|64.525000||
B|NBIS|20260112|10:53:06|S|60|103.440000||
B|NJR|20260112|10:53:06|S|10|46.830000||
B|ORCL|20260112|10:53:06|S|10|199.902500||
B|PDBC|20260112|10:53:06|S|200|13.740000||
B|RHLD|20260112|10:53:06|S|10|214.090000||
B|SILJ|20260112|10:53:06|S|50|32.325000||
B|TXRH|20260112|10:53:06|S|20|185.729000||
B|ALAB|20260112|10:53:07|S|30|167.660000||
B|BABA|20260112|10:53:07|S|100|165.408300||
B|CIFR|20260112|10:53:07|S|2|17.215400||
B|HMY|20260112|10:53:07|S|6|22.505000||
B|OKLO|20260112|10:53:07|S|100|101.950000||
B|SE|20260112|10:53:07|S|1|131.550000||
B|TTWO|20260112|10:53:07|S|28|247.420000||
B|ADBE|20260112|10:53:08|S|1|328.895000||
B|HOOD|20260112|10:53:08|S|1|118.580000||
B|HOOD|20260112|10:53:08|S|50|118.588200||
B|HWM|20260112|10:53:08|S|9|220.140000||
B|LVLU|20260112|10:53:08|S|30|10.030000||
B|MSTR|20260112|10:53:08|S|15|159.730000||
B|ONB|20260112|10:53:08|S|20|22.775000||
B|QQQ|20260112|10:53:08|S|100|625.805000||
B|RUN|20260112|10:53:08|S|112|19.030000||
B|SERV|20260112|10:53:08|S|15|14.330000||
B|WRD|20260112|10:53:08|S|100|9.785000||
B|BCX|20260112|10:53:09|S|150|11.480000||
B|EBAY|20260112|10:53:09|S|100|92.368000||
B|ICLN|20260112|10:53:09|S|50|17.439200||
B|NOW|20260112|10:53:09|S|20|143.300000||
B|PLTR|20260112|10:53:09|S|21|179.135000||
B|QBTS|20260112|10:53:09|S|30|28.287000||
B|ALAB|20260112|10:53:10|S|10|167.670000||
B|EVTV|20260112|10:53:10|S|400|1.560000||
B|FLNC|20260112|10:53:10|S|50|23.687300||
B|MP|20260112|10:53:10|S|25|64.550000||
B|OKLO|20260112|10:53:10|S|50|101.970000||
B|PNC|20260112|10:53:10|S|28|216.480000||
B|TSLA|20260112|10:53:10|S|1|448.940000||
B|TSLA|20260112|10:53:10|S|80|448.910000||
B|TSM|20260112|10:53:10|S|26|324.710000||
B|ARKK|20260112|10:53:11|S|16|82.170000||
B|CMRE|20260112|10:53:11|S|250|16.595000||
B|CMRE|20260112|10:53:11|S|250|16.595000||
B|DD|20260112|10:53:11|S|33|43.698000||
B|HOOD|20260112|10:53:11|S|10|118.540000||
B|IBIT|20260112|10:53:11|S|50|51.925000||
B|IBIT|20260112|10:53:11|S|100|51.925000||
B|RDW|20260112|10:53:11|S|100|10.419100||
B|SLV|20260112|10:53:11|S|100|77.520000||
B|SLV|20260112|10:53:11|S|100|77.540000||
B|SMH|20260112|10:53:11|S|3|389.270000||
B|SMR|20260112|10:53:11|S|1|20.055000||
B|SOFI|20260112|10:53:11|S|100|26.895000||
B|VEA|20260112|10:53:11|S|3|64.869300||
B|AAPL|20260112|10:53:12|S|50|259.273300||
B|AIR|20260112|10:53:12|S|20|98.130000||
B|BABA|20260112|10:53:12|S|800|165.490700||
B|CMRE|20260112|10:53:12|S|100|16.595000||
B|DAWN|20260112|10:53:12|S|2300|10.920000||
B|MP|20260112|10:53:12|S|8|64.520000||
B|RFIX|20260112|10:53:12|S|200|36.425000||
B|SEDG|20260112|10:53:12|S|20|35.320000||
B|UAMY|20260112|10:53:12|S|20|8.525000||
B|UP|20260112|10:53:12|S|100|1.015000||
B|AIRS|20260112|10:53:13|S|34|2.500000||
B|FUTU|20260112|10:53:13|S|10|181.820000||
B|GOOGL|20260112|10:53:13|S|70|327.580000||
B|IONQ|20260112|10:53:13|S|99|50.360000||
B|LITE|20260112|10:53:13|S|2|325.900000||
B|LXEO|20260112|10:53:13|S|100|7.505000||
B|ORCL|20260112|10:53:13|S|80|199.970000||
B|RGTI|20260112|10:53:13|S|500|24.940700||
B|SMR|20260112|10:53:13|S|20|20.050000||
B|SNDK|20260112|10:53:13|S|4|378.020000||
B|TSLA|20260112|10:53:13|S|16|448.820000||
B|TSLA|20260112|10:53:13|S|359|448.810000||
B|TSLA|20260112|10:53:13|S|900|448.811800||
B|BMNU|20260112|10:53:14|S|100|5.860000||
B|CHA|20260112|10:53:14|S|100|12.930000||
B|GRID|20260112|10:53:14|S|1|156.490000||
B|INTC|20260112|10:53:14|S|95|45.185000||
B|INTC|20260112|10:53:14|S|100|45.190000||
B|OPEN|20260112|10:53:14|S|100|7.045000||
B|PTIR|20260112|10:53:14|S|75|26.869100||
B|SGOL|20260112|10:53:14|S|4|44.040000||
B|SNDK|20260112|10:53:14|S|12|378.431000||
B|SNDK|20260112|10:53:14|S|15|378.155000||
B|TSLL|20260112|10:53:14|S|100|18.895000||
B|ADBE|20260112|10:53:15|S|2|328.700000||
B|BBNX|20260112|10:53:15|S|26|17.880000||
B|CMCSA|20260112|10:53:15|S|250|29.107500||
B|GRAB|20260112|10:53:15|S|500|4.889300||
B|MLM|20260112|10:53:15|S|1|666.740000||
B|PL|20260112|10:53:15|S|5|24.238300||
B|QQQM|20260112|10:53:15|S|1|257.649300||
B|SLV|20260112|10:53:15|S|8|77.495000||
B|SNDK|20260112|10:53:15|S|4|378.350000||
B|SPY|20260112|10:53:15|S|2|693.465000||
B|TSLL|20260112|10:53:15|S|1|18.895000||
B|ASC|20260112|10:53:16|S|100|11.650000||
B|CRWV|20260112|10:53:16|S|50|88.440000||
B|METU|20260112|10:53:16|S|21|30.689300||
B|MU|20260112|10:53:16|S|1|345.430000||
B|OMER|20260112|10:53:16|S|100|12.310000||
B|ATRO|20260112|10:53:17|S|29|68.265000||
B|DUOL|20260112|10:53:17|S|11|163.530000||
B|HYMC|20260112|10:53:17|S|30|32.430000||
B|IONQ|20260112|10:53:17|S|88|50.330000||
B|MU|20260112|10:53:17|S|1|345.430000||
B|OKLO|20260112|10:53:17|S|10|101.725000||
B|SNY|20260112|10:53:17|S|11|47.800000||
B|SOGP|20260112|10:53:17|S|80|14.360000||
B|SVM|20260112|10:53:17|S|20|9.625000||
B|VTV|20260112|10:53:17|S|3|196.569300||
B|AMD|20260112|10:53:18|S|1|207.477800||
B|AMD|20260112|10:53:18|S|1|207.480000||
B|CRWV|20260112|10:53:18|S|50|88.440000||
B|DVN|20260112|10:53:18|S|332|35.709300||
B|GLW|20260112|10:53:18|S|31|87.160000||
B|ROIV|20260112|10:53:18|S|20|22.099300||
B|SMR|20260112|10:53:18|S|20|20.050000||
B|AFRM|20260112|10:53:19|S|1|76.190000||
B|AFRM|20260112|10:53:19|S|62|76.330000||
B|AFRM|20260112|10:53:19|S|138|76.330000||
B|APLD|20260112|10:53:19|S|40|39.158800||
B|CRCL|20260112|10:53:19|S|50|81.835000||
B|CRWV|20260112|10:53:19|S|400|88.440000||
B|GOOG|20260112|10:53:19|S|20|328.160000||
B|KD|20260112|10:53:19|S|585|27.340000||
B|OEF|20260112|10:53:19|S|7|345.619700||
B|PEP|20260112|10:53:19|S|40|139.745000||
B|RGTI|20260112|10:53:19|S|100|24.920700||
B|USO|20260112|10:53:19|S|300|71.095000||
B|APLX|20260112|10:53:20|S|100|122.620000||
B|AVGO|20260112|10:53:20|S|8|348.690000||
B|BA|20260112|10:53:20|S|4|237.208000||
B|BA|20260112|10:53:20|S|4|237.210000||
B|ECL|20260112|10:53:20|S|6|273.360000||
B|KNF|20260112|10:53:20|S|100|80.100000||
B|KTOS|20260112|10:53:20|S|8|117.350000||
B|MSTR|20260112|10:53:20|S|1|159.356000||
B|NVO|20260112|10:53:20|S|50|59.286500||
B|RDW|20260112|10:53:20|S|119|10.365000||
B|WMT|20260112|10:53:20|S|40|117.980000||
B|AGI|20260112|10:53:21|S|50|43.060000||
B|ASX|20260112|10:53:21|S|20|18.145000||
B|EOSE|20260112|10:53:21|S|35|16.802900||
B|KTOS|20260112|10:53:21|S|17|117.280000||
B|MSAI|20260112|10:53:21|S|100|0.334400||
B|ONDS|20260112|10:53:21|S|300|13.279300||
B|RZLV|20260112|10:53:21|S|2|3.795000||
B|WMT|20260112|10:53:21|S|50|117.980000||
B|HYMC|20260112|10:53:22|S|100|32.400000||
B|HYMC|20260112|10:53:22|S|120|32.395000||
B|HYMC|20260112|10:53:22|S|200|32.390000||
B|MSTR|20260112|10:53:22|S|24|159.356300||
B|RDW|20260112|10:53:22|S|50|10.369300||
B|REMX|20260112|10:53:22|S|100|88.650000||
B|SOFI|20260112|10:53:22|S|50|26.897500||
B|TSLL|20260112|10:53:22|S|200|18.895000||
B|HPQ|20260112|10:53:23|S|100|21.377300||
B|JCAP|20260112|10:53:23|S|100|22.660000||
B|JTAI|20260112|10:53:23|S|100|0.465600||
B|MP|20260112|10:53:23|S|120|64.490000||
B|RKLB|20260112|10:53:23|S|5|85.190000||
B|UP|20260112|10:53:23|S|20|1.019700||
B|CIFR|20260112|10:53:24|S|60|17.175000||
B|CRDO|20260112|10:53:24|S|1|151.480000||
B|CRML|20260112|10:53:24|S|53|14.199000||
B|GTLB|20260112|10:53:24|S|5|35.460000||
B|HIMZ|20260112|10:53:24|S|200|5.299300||
B|MNDY|20260112|10:53:24|S|1|146.210000||
B|NBIS|20260112|10:53:24|S|5|103.380000||
B|NNE|20260112|10:53:24|S|31|32.730000||
B|UP|20260112|10:53:24|S|100|1.015000||
B|B|20260112|10:53:25|S|1|49.449300||
B|BMNR|20260112|10:53:25|S|700|30.850000||
B|EEM|20260112|10:53:25|S|3|57.670000||
B|NBIS|20260112|10:53:25|S|9|103.410000||
B|NBIS|20260112|10:53:25|S|180|103.390000||
B|SLNO|20260112|10:53:25|S|20|41.120000||
B|SNOW|20260112|10:53:25|S|20|218.842300||
B|TSLQ|20260112|10:53:25|S|350|18.065000||
B|XYLD|20260112|10:53:25|S|1|40.975000||
B|BABA|20260112|10:53:26|S|6|165.428200||
B|BABA|20260112|10:53:26|S|7|165.430000||
B|MSTR|20260112|10:53:26|S|1|159.347800||
B|MSTR|20260112|10:53:26|S|1|159.350000||
B|NVA|20260112|10:53:26|S|600|8.170000||
B|TSLA|20260112|10:53:26|S|32|448.740000||
B|TSLA|20260112|10:53:26|S|300|448.741200||
B|V|20260112|10:53:26|S|5|343.787600||
B|VTEB|20260112|10:53:26|S|600|50.555000||
B|YPF|20260112|10:53:26|S|90|33.670000||
B|AFRM|20260112|10:53:27|S|119|76.340000||
B|BABA|20260112|10:53:27|S|1|165.430000||
B|BABA|20260112|10:53:27|S|4|165.428200||
B|EWH|20260112|10:53:27|S|70|22.347400||
B|INTC|20260112|10:53:27|S|99|45.219300||
B|PTIR|20260112|10:53:27|S|200|26.879100||
B|TSLA|20260112|10:53:27|S|50|448.780000||
B|YPF|20260112|10:53:27|S|100|33.680000||
B|AMZN|20260112|10:53:28|S|2|247.350000||
B|ECH|20260112|10:53:28|S|300|43.590000||
B|MMSI|20260112|10:53:28|S|20|85.200000||
B|MU|20260112|10:53:28|S|32|345.730000||
B|OPEN|20260112|10:53:28|S|180|7.045000||
B|RKLB|20260112|10:53:28|S|25|85.241500||
B|ZSL|20260112|10:53:28|S|50|3.390000||
B|ALAB|20260112|10:53:29|S|10|167.290000||
B|BIDU|20260112|10:53:29|S|10|151.617500||
B|CRMD|20260112|10:53:29|S|1765|7.080000||
B|IBIT|20260112|10:53:29|S|40|51.935500||
B|NBIS|20260112|10:53:29|S|2|103.400000||
B|QCOM|20260112|10:53:29|S|8|172.150000||
B|TOL|20260112|10:53:29|S|50|148.440000||
B|UPST|20260112|10:53:29|S|100|46.560000||
B|W|20260112|10:53:29|S|20|113.695900||
B|ZM|20260112|10:53:29|S|50|86.560000||
B|ZM|20260112|10:53:29|S|150|86.560000||
B|GLXY|20260112|10:53:30|S|300|25.475000||
B|GLXY|20260112|10:53:30|S|300|25.475000||
B|PG|20260112|10:53:30|S|1|143.270000||
B|SIDU|20260112|10:53:30|S|2881|3.547500||
B|ZETA|20260112|10:53:30|S|3|24.547200||
B|BMY|20260112|10:53:31|S|14|56.005000||
B|CRWV|20260112|10:53:31|S|21|88.480000||
B|NIO|20260112|10:53:31|S|50|4.895000||
B|NVDX|20260112|10:53:31|S|56|16.620000||
B|ONDS|20260112|10:53:31|S|1930|13.265000||
B|TIGO|20260112|10:53:31|S|20|50.857800||
B|UP|20260112|10:53:31|S|100|1.015000||
B|AI|20260112|10:53:32|S|6|13.870600||
B|CALX|20260112|10:53:32|S|60|52.120000||
B|DIA|20260112|10:53:32|S|2|493.900000||
B|LITE|20260112|10:53:32|S|65|326.505000||
B|LQD|20260112|10:53:32|S|109|110.575000||
B|RBLX|20260112|10:53:32|S|10|75.487700||
B|RR|20260112|10:53:32|S|48|3.827300||
B|RZLV|20260112|10:53:32|S|500|3.795000||
B|AMZN|20260112|10:53:33|S|4|247.320000||
B|BABA|20260112|10:53:33|S|35|165.422700||
B|GE|20260112|10:53:33|S|70|322.992300||
B|ICLR|20260112|10:53:33|S|8|181.710000||
B|INTC|20260112|10:53:33|S|400|45.219300||
B|RGTI|20260112|10:53:33|S|5|24.915000||
B|AMTM|20260112|10:53:34|S|20|34.460000||
B|ANF|20260112|10:53:34|S|4|104.342500||
B|B|20260112|10:53:34|S|1|49.419000||
B|B|20260112|10:53:34|S|52|49.419000||
B|BRK/B|20260112|10:53:34|S|2|498.010000||
B|BZ|20260112|10:53:34|S|10|19.265000||
B|FLNC|20260112|10:53:34|S|50|23.679500||
B|GOOGL|20260112|10:53:34|S|48|327.740000||
B|MSOS|20260112|10:53:34|S|200|4.760000||
B|MU|20260112|10:53:34|S|16|345.710000||
B|NU|20260112|10:53:34|S|100|17.250000||
B|PAAS|20260112|10:53:34|S|2|56.280000||
B|RGTI|20260112|10:53:34|S|40|24.915000||
B|RGTI|20260112|10:53:34|S|300|24.895000||
B|UMBF|20260112|10:53:34|S|35|119.640000||
B|AXP|20260112|10:53:35|S|2|358.697500||
B|BBAI|20260112|10:53:35|S|100|6.180000||
B|LQD|20260112|10:53:35|S|653|110.580000||
B|LRCX|20260112|10:53:35|S|96|220.245000||
B|ONDS|20260112|10:53:35|S|200|13.259300||
B|SOUN|20260112|10:53:35|S|89|11.845000||
B|SOXS|20260112|10:53:35|S|8|2.345000||
B|UBER|20260112|10:53:35|S|30|84.930000||
B|ARWR|20260112|10:53:36|S|20|64.620000||
B|BABA|20260112|10:53:36|S|100|165.457800||
B|MNDY|20260112|10:53:36|S|10|146.310000||
B|RBRK|20260112|10:53:36|S|1|70.258000||
B|RIO|20260112|10:53:36|S|10|82.580000||
B|SMR|20260112|10:53:36|S|10|20.034000||
B|SMR|20260112|10:53:36|S|10|20.035000||
B|TDW|20260112|10:53:36|S|100|57.540000||
B|TDW|20260112|10:53:36|S|300|57.610000||
B|TIGR|20260112|10:53:36|S|250|10.015000||
B|B|20260112|10:53:37|S|50|49.417200||
B|PGY|20260112|10:53:37|S|50|24.315000||
B|RIGL|20260112|10:53:37|S|10|38.259300||
B|TQQQ|20260112|10:53:37|S|600|55.567600||
B|TSLA|20260112|10:53:37|S|100|448.650000||
B|WFRD|20260112|10:53:37|S|20|87.745300||
B|BTU|20260112|10:53:38|S|40|33.780000||
B|EOSE|20260112|10:53:38|S|100|16.780000||
B|FMX|20260112|10:53:38|S|100|103.430000||
B|GOOG|20260112|10:53:38|S|3|328.280000||
B|GOOG|20260112|10:53:38|S|10|328.280000||
B|ITM|20260112|10:53:38|S|60|47.360000||
B|MU|20260112|10:53:38|S|2|345.710000||
B|SPRY|20260112|10:53:38|S|75|11.370000||
B|VXX|20260112|10:53:38|S|100|26.020000||
B|WING|20260112|10:53:38|S|20|273.495000||
B|XLP|20260112|10:53:38|S|147|80.039300||
B|ZETA|20260112|10:53:38|S|1|24.547200||
B|BIOA|20260112|10:53:39|S|100|16.910000||
B|FTAI|20260112|10:53:39|S|41|244.621000||
B|FTAI|20260112|10:53:39|S|42|244.630000||
B|JD|20260112|10:53:39|S|200|30.535000||
B|RBLX|20260112|10:53:39|S|35|75.465000||
B|TER|20260112|10:53:39|S|23|224.901000||
B|TER|20260112|10:53:39|S|24|224.910000||
B|V|20260112|10:53:39|S|5|343.700000||
B|AMD|20260112|10:53:40|S|50|207.470000||
B|DCGO|20260112|10:53:40|S|100|0.888200||
B|DOW|20260112|10:53:40|S|46|26.427400||
B|NAMS|20260112|10:53:40|S|100|33.190000||
B|NVDA|20260112|10:53:40|S|40|184.199300||
B|OKLO|20260112|10:53:40|S|400|101.805000||
B|OKLO|20260112|10:53:40|S|500|101.830000||
B|RIO|20260112|10:53:40|S|15|82.570000||
B|RKLB|20260112|10:53:40|S|9|85.175000||
B|SIDU|20260112|10:53:40|S|100|3.555000||
B|SLB|20260112|10:53:40|S|7|44.605000||
B|SNDK|20260112|10:53:40|S|100|378.700000||
B|ZS|20260112|10:53:40|S|1|214.365000||
B|CRWD|20260112|10:53:41|S|4|461.755000||
B|CRWV|20260112|10:53:41|S|35|88.360000||
B|NOW|20260112|10:53:41|S|40|143.090000||
B|SNDK|20260112|10:53:41|S|5|378.730000||
B|SOFI|20260112|10:53:41|S|50|26.887500||
B|TOL|20260112|10:53:41|S|30|148.450000||
B|XLI|20260112|10:53:41|S|18|162.685000||
B|ZS|20260112|10:53:41|S|3|214.360000||
B|AFRM|20260112|10:53:42|S|100|76.310000||
B|APO|20260112|10:53:42|S|40|143.795000||
B|BBAI|20260112|10:53:42|S|700|6.175000||
B|BIOX|20260112|10:53:42|S|250|1.205000||
B|MAS|20260112|10:53:42|S|20|69.650000||
B|MVO|20260112|10:53:42|S|900|1.460000||
B|NEM|20260112|10:53:42|S|18|112.765000||
B|NVDA|20260112|10:53:42|S|13|184.199300||
B|SNDK|20260112|10:53:42|S|500|378.835000||
B|BMNU|20260112|10:53:43|S|500|5.859800||
B|COIN|20260112|10:53:43|S|160|243.984700||
B|IBIT|20260112|10:53:43|S|1812|51.925000||
B|NBY|20260112|10:53:43|S|100|12.480000||
B|NDSN|20260112|10:53:43|S|8|261.080000||
B|NVDA|20260112|10:53:43|S|200|184.199200||
B|ROIV|20260112|10:53:43|S|200|22.139300||
B|SOFI|20260112|10:53:43|S|50|26.887500||
B|TQQQ|20260112|10:53:43|S|100|55.565000||
B|ASC|20260112|10:53:44|S|100|11.650000||
B|BYND|20260112|10:53:44|S|50|0.958000||
B|EWJ|20260112|10:53:44|S|300|85.285000||
B|FRMI|20260112|10:53:44|S|10|9.239300||
B|MSTR|20260112|10:53:44|S|3|159.310000||
B|MSTR|20260112|10:53:44|S|30|159.279000||
B|REI|20260112|10:53:44|S|200|0.926500||
B|SPY|20260112|10:53:44|S|100|693.625000||
B|TQQQ|20260112|10:53:44|S|20|55.565000||
B|UNH|20260112|10:53:44|S|7|339.775000||
B|WMT|20260112|10:53:44|S|240|118.018000||
B|ZETA|20260112|10:53:44|S|1|24.545000||
B|ZS|20260112|10:53:44|S|10|214.359900||
B|BSX|20260112|10:53:45|S|25|96.600000||
B|GOOGL|20260112|10:53:45|S|400|327.440000||
B|IVV|20260112|10:53:45|S|10|696.665000||
B|LQDA|20260112|10:53:45|S|15|37.958400||
B|NEM|20260112|10:53:45|S|50|112.757000||
B|ONDS|20260112|10:53:45|S|2|13.255000||
B|RXT|20260112|10:53:45|S|50|1.015000||
B|SMCI|20260112|10:53:45|S|100|30.280000||
B|WTF|20260112|10:53:45|S|89|3.690000||
B|ASST|20260112|10:53:46|S|3800|1.055000||
B|BITU|20260112|10:53:46|S|100|23.945000||
B|GWH|20260112|10:53:46|S|100|1.850000||
B|OSCR|20260112|10:53:46|S|15|17.127500||
B|OSCR|20260112|10:53:46|S|700|17.125000||
B|PG|20260112|10:53:46|S|2|143.288400||
B|PG|20260112|10:53:46|S|3|143.290000||
B|SNDK|20260112|10:53:46|S|1|378.680000||
B|TSLA|20260112|10:53:46|S|300|448.530000||
B|VXUS|20260112|10:53:46|S|130|78.395000||
B|APLS|20260112|10:53:47|S|100|23.065000||
B|JKS|20260112|10:53:47|S|10|29.187300||
B|OPEN|20260112|10:53:47|S|100|7.045000||
B|OPEN|20260112|10:53:47|S|200|7.045000||
B|OPTX|20260112|10:53:47|S|70|5.800000||
B|RDW|20260112|10:53:47|S|300|10.349300||
B|SAN|20260112|10:53:47|S|51|12.046900||
B|SLS|20260112|10:53:47|S|1200|3.795000||
B|SNDK|20260112|10:53:47|S|50|378.830000||
B|SQQQ|20260112|10:53:47|S|200|64.920000||
B|T|20260112|10:53:47|S|100|23.829300||
B|AMD|20260112|10:53:48|S|50|207.460500||
B|FLY|20260112|10:53:48|S|15|29.086500||
B|HSAI|20260112|10:53:48|S|253|27.645000||
B|IRS|20260112|10:53:48|S|100|16.450000||
B|NWG|20260112|10:53:48|S|20|17.345000||
B|OPRA|20260112|10:53:48|S|50|13.330000||
B|PTON|20260112|10:53:48|S|6|6.630700||
B|RKLB|20260112|10:53:48|S|50|85.190000||
B|SGOV|20260112|10:53:48|S|100|100.490000||
B|APLD|20260112|10:53:49|S|50|39.198800||
B|C|20260112|10:53:49|S|50|117.186000||
B|C|20260112|10:53:49|S|50|117.187000||
B|NVDA|20260112|10:53:49|S|100|184.239000||
B|SGOV|20260112|10:53:49|S|24|100.480000||
B|SLV|20260112|10:53:49|S|15|77.514100||
B|TECK|20260112|10:53:49|S|10|50.820000||
B|BABA|20260112|10:53:50|S|100|165.538300||
B|BABA|20260112|10:53:50|S|100|165.540000||
B|CCJ|20260112|10:53:50|S|200|109.975000||
B|CRIS|20260112|10:53:50|S|100|0.839600||
B|CVE|20260112|10:53:50|S|20|16.615000||
B|DFGR|20260112|10:53:50|S|50|26.735000||
B|GLDM|20260112|10:53:50|S|6|91.457300||
B|GOOGL|20260112|10:53:50|S|1|327.505000||
B|IMRX|20260112|10:53:50|S|200|4.389300||
B|NVDA|20260112|10:53:50|S|100|184.235000||
B|NVDL|20260112|10:53:50|S|100|85.570000||
B|NXT|20260112|10:53:50|S|100|96.900000||
B|NXT|20260112|10:53:50|S|100|96.930000||
B|BNC|20260112|10:53:51|S|588|5.580000||
B|DLO|20260112|10:53:51|S|2|14.270000||
B|DUOL|20260112|10:53:51|S|5|163.420000||
B|HIMS|20260112|10:53:51|S|100|31.359100||
B|JAVA|20260112|10:53:51|S|514|74.319900||
B|MU|20260112|10:53:51|S|57|345.350000||
B|PCN|20260112|10:53:51|S|800|12.850000||
B|RCAT|20260112|10:53:51|S|1100|11.840000||
B|TT|20260112|10:53:51|S|8|383.750000||
B|BITO|20260112|10:53:52|S|21|12.705000||
B|CIFR|20260112|10:53:52|S|100|17.190000||
B|CRMD|20260112|10:53:52|S|1165|7.090000||
B|GGAL|20260112|10:53:52|S|100|55.430000||
B|IVV|20260112|10:53:52|S|40|696.729100||
B|NAIL|20260112|10:53:52|S|50|68.966000||
B|SOFI|20260112|10:53:52|S|23|26.899500||
B|ZTS|20260112|10:53:52|S|14|127.200000||
B|DFEN|20260112|10:53:53|S|1|83.230000||
B|HTBK|20260112|10:53:53|S|20|12.325000||
B|IVZ|20260112|10:53:53|S|588|28.565000||
B|MSFT|20260112|10:53:53|S|4|478.730000||
B|NKE|20260112|10:53:53|S|100|65.812500||
B|NVDA|20260112|10:53:53|S|100|184.235000||
B|OPTX|20260112|10:53:53|S|50|5.710000||
B|SOFI|20260112|10:53:53|S|35|26.900000||
B|UP|20260112|10:53:53|S|100|1.015000||
B|UVXY|20260112|10:53:53|S|1|34.715500||
B|GDXU|20260112|10:53:54|S|10|339.000000||
B|GOOGL|20260112|10:53:54|S|15|327.470000||
B|JKS|20260112|10:53:54|S|1|29.188300||
B|OPTX|20260112|10:53:54|S|100|5.710000||
B|ORCL|20260112|10:53:54|S|2|200.280000||
B|ORCL|20260112|10:53:54|S|10|200.260900||
B|ORCL|20260112|10:53:54|S|26|200.262000||
B|OSCR|20260112|10:53:54|S|300|17.125000||
B|OSCR|20260112|10:53:54|S|1150|17.125000||
B|PACS|20260112|10:53:54|S|13|41.745000||
B|SCHH|20260112|10:53:54|S|141|21.185000||
B|TQQQ|20260112|10:53:54|S|300|55.567400||
B|AKTS|20260112|10:53:55|S|100|23.790000||
B|ALAB|20260112|10:53:55|S|2|167.510000||
B|BABA|20260112|10:53:55|S|100|165.520000||
B|BIOX|20260112|10:53:55|S|20|1.205000||
B|BRK/B|20260112|10:53:55|S|340|498.250000||
B|NGD|20260112|10:53:55|S|100|10.660000||
B|ORCL|20260112|10:53:55|S|5|200.230000||
B|TSLA|20260112|10:53:55|S|4|448.520000||
B|TSLA|20260112|10:53:55|S|44|448.521800||
B|U|20260112|10:53:55|S|150|46.230000||
B|XPEV|20260112|10:53:55|S|800|21.402500||
B|ZS|20260112|10:53:55|S|11|214.387600||
B|ASTI|20260112|10:53:56|S|800|4.360000||
B|CF|20260112|10:53:56|S|29|82.430000||
B|COIN|20260112|10:53:56|S|1|243.910000||
B|DHI|20260112|10:53:56|S|21|159.590000||
B|GILD|20260112|10:53:56|S|10|120.590000||
B|GOOGL|20260112|10:53:56|S|2|327.528000||
B|HMY|20260112|10:53:56|S|8|22.520700||
B|LSCC|20260112|10:53:56|S|20|82.540000||
B|NXT|20260112|10:53:56|S|100|96.980000||
B|NXT|20260112|10:53:56|S|100|96.990000||
B|SNOW|20260112|10:53:56|S|20|218.990000||
B|TBIL|20260112|10:53:56|S|2|49.937300||
B|UP|20260112|10:53:56|S|200|1.020000||
B|BA|20260112|10:53:57|S|25|237.185000||
B|BMNU|20260112|10:53:57|S|50|5.850000||
B|ERIC|20260112|10:53:57|S|109|9.400000||
B|GLXY|20260112|10:53:57|S|35|25.488800||
B|INTC|20260112|10:53:57|S|100|45.200000||
B|MU|20260112|10:53:57|S|20|345.390000||
B|NVDA|20260112|10:53:57|S|50|184.255000||
B|NVDA|20260112|10:53:57|S|50|184.259300||
B|PSLV|20260112|10:53:57|S|250|28.189500||
B|QDTE|20260112|10:53:57|S|32|31.180000||
B|SATS|20260112|10:53:57|S|74|126.360000||
B|TSM|20260112|10:53:57|S|6|324.905000||
B|BOXX|20260112|10:53:58|S|20|115.250000||
B|GGAL|20260112|10:53:58|S|100|55.430000||
B|NVDA|20260112|10:53:58|S|100|184.250400||
B|RIOT|20260112|10:53:58|S|300|15.225000||
B|STRL|20260112|10:53:58|S|20|306.501000||
B|BLD|20260112|10:53:59|S|1|478.120000||
B|GFI|20260112|10:53:59|S|10|49.018600||
B|NVDA|20260112|10:53:59|S|25|184.249100||
B|PFE|20260112|10:53:59|S|8|25.505000||
B|QCOM|20260112|10:53:59|S|9|172.240000||
B|UP|20260112|10:53:59|S|33|1.019900||
B|ZBIO|20260112|10:53:59|S|200|19.500000||
B|ALAB|20260112|10:54:00|S|39|167.510000||
B|CSCO|20260112|10:54:00|S|5|73.647600||
B|FIX|20260112|10:54:00|S|1|1027.140000||
B|FLNC|20260112|10:54:00|S|100|23.705000||
B|HIMS|20260112|10:54:00|S|300|31.379100||
B|HOOD|20260112|10:54:00|S|48|118.460500||
B|INTC|20260112|10:54:00|S|45|45.199300||
B|JCSE|20260112|10:54:00|S|442|2.075000||
B|MUJ|20260112|10:54:00|S|100|12.080000||
B|ORCL|20260112|10:54:00|S|10|200.247100||
B|ORCL|20260112|10:54:00|S|10|200.250000||
B|SMR|20260112|10:54:00|S|5|20.049700||
B|BG|20260112|10:54:01|S|4|100.625000||
B|GRRR|20260112|10:54:01|S|100|12.320000||
B|NVDA|20260112|10:54:01|S|200|184.225000||
B|OPTX|20260112|10:54:01|S|30|5.680000||
B|PAGS|20260112|10:54:01|S|100|10.260000||
B|PAGS|20260112|10:54:01|S|100|10.260500||
B|PFE|20260112|10:54:01|S|200|25.505000||
B|WMT|20260112|10:54:01|S|266|118.020000||
B|ASST|20260112|10:54:02|S|500|1.055000||
B|AXTI|20260112|10:54:02|S|15|21.020000||
B|CSGP|20260112|10:54:02|S|100|57.840000||
B|CSTL|20260112|10:54:02|S|20|40.060000||
B|FULC|20260112|10:54:02|S|10|9.556900||
B|MSTR|20260112|10:54:02|S|10|159.330000||
B|PRIM|20260112|10:54:02|S|56|132.960000||
B|QLD|20260112|10:54:02|S|300|72.987400||
B|RGTI|20260112|10:54:02|S|10|24.825000||
B|SGOV|20260112|10:54:02|S|61|100.490000||
B|SGOV|20260112|10:54:02|S|1139|100.489500||
B|TSLA|20260112|10:54:02|S|40|448.551500||
B|ALB|20260112|10:54:03|S|20|168.306400||
B|AMCR|20260112|10:54:03|S|10|8.615900||
B|AMT|20260112|10:54:03|S|1|170.765000||
B|GIS|20260112|10:54:03|S|7|43.799300||
B|HII|20260112|10:54:03|S|17|394.640000||
B|REMX|20260112|10:54:03|S|10|88.660000||
B|RRC|20260112|10:54:03|S|20|33.360000||
B|SPY|20260112|10:54:03|S|200|693.675000||
B|UPRO|20260112|10:54:03|S|100|121.460700||
B|APP|20260112|10:54:04|S|10|636.495000||
B|ASTS|20260112|10:54:04|S|200|96.683600||
B|DUOL|20260112|10:54:04|S|70|163.410000||
B|KOF|20260112|10:54:04|S|4|100.470000||
B|KTOS|20260112|10:54:04|S|45|117.380000||
B|TSLA|20260112|10:54:04|S|800|448.610000||
B|UPB|20260112|10:54:04|S|20|29.920000||
B|XLV|20260112|10:54:04|S|50|157.015000||
B|AEM|20260112|10:54:05|S|1|197.670000||
B|CRCG|20260112|10:54:05|S|20|2.730000||
B|HAL|20260112|10:54:05|S|1|31.799300||
B|MSI|20260112|10:54:05|S|6|384.400000||
B|NVDA|20260112|10:54:05|S|50|184.237400||
B|OPEN|20260112|10:54:05|S|2000|7.040700||
B|OPTX|20260112|10:54:05|S|40|5.625000||
B|ORCL|20260112|10:54:05|S|80|200.330000||
B|ORCL|20260112|10:54:05|S|200|200.310000||
B|ORCL|20260112|10:54:05|S|300|200.310000||
B|PPA|20260112|10:54:05|S|23|173.570000||
B|SNDK|20260112|10:54:05|S|20|378.670000||
B|TQQQ|20260112|10:54:05|S|10|55.580000||
B|TQQQ|20260112|10:54:05|S|30|55.580000||
B|VST|20260112|10:54:05|S|1|174.480000||
B|ZTS|20260112|10:54:05|S|100|127.164000||
B|BWAY|20260112|10:54:06|S|20|24.320000||
B|NVDA|20260112|10:54:06|S|2|184.237600||
B|VXUS|20260112|10:54:06|S|4|78.395000||
B|AFRM|20260112|10:54:07|S|8|76.330000||
B|ALB|20260112|10:54:07|S|7|168.210500||
B|AXP|20260112|10:54:07|S|40|359.000000||
B|F|20260112|10:54:07|S|15|14.050000||
B|NGD|20260112|10:54:07|S|100|10.655000||
B|NVTS|20260112|10:54:07|S|1700|10.165000||
B|OKLO|20260112|10:54:07|S|10|101.780000||
B|SMR|20260112|10:54:07|S|1|20.035000||
B|SPHY|20260112|10:54:07|S|20|23.779300||
B|ANF|20260112|10:54:08|S|100|104.320000||
B|BABA|20260112|10:54:08|S|50|165.320000||
B|BITO|20260112|10:54:08|S|2|12.700000||
B|BZUN|20260112|10:54:08|S|50|3.175000||
B|DUOL|20260112|10:54:08|S|4|163.410000||
B|HYMC|20260112|10:54:08|S|200|32.310000||
B|MSTR|20260112|10:54:08|S|100|159.105000||
B|NEM|20260112|10:54:08|S|20|112.890000||
B|PPC|20260112|10:54:08|S|57|39.250000||
B|PPC|20260112|10:54:08|S|100|39.240000||
B|PSTG|20260112|10:54:08|S|20|72.460000||
B|SVM|20260112|10:54:08|S|10|9.620800||
B|TME|20260112|10:54:08|S|400|17.630000||
B|TRV|20260112|10:54:08|S|57|282.050000||
B|UP|20260112|10:54:08|S|200|1.025000||
B|WDC|20260112|10:54:08|S|150|203.170000||
B|ADBE|20260112|10:54:09|S|4|328.800000||
B|ANF|20260112|10:54:09|S|200|104.310000||
B|BABA|20260112|10:54:09|S|200|165.325000||
B|BMNU|20260112|10:54:09|S|10|5.840000||
B|CLM|20260112|10:54:09|S|300|8.439300||
B|INTC|20260112|10:54:09|S|1|45.199300||
B|MSTU|20260112|10:54:09|S|78|8.950000||
B|ORCL|20260112|10:54:09|S|50|200.350000||
B|TQQQ|20260112|10:54:09|S|50|55.575000||
B|TSLA|20260112|10:54:09|S|5|448.522300||
B|ALB|20260112|10:54:10|S|100|168.400000||
B|AMD|20260112|10:54:10|S|5|207.538000||
B|AMD|20260112|10:54:10|S|5|207.540000||
B|AMZN|20260112|10:54:10|S|30|247.275000||
B|INTC|20260112|10:54:10|S|200|45.199300||
B|SOXL|20260112|10:54:10|S|100|54.305000||
B|UUUU|20260112|10:54:10|S|100|18.910000||
B|VYMI|20260112|10:54:10|S|90|91.860000||
B|AORT|20260112|10:54:11|S|20|43.600000||
B|BE|20260112|10:54:11|S|13|132.430000||
B|BGL|20260112|10:54:11|S|10|2.225000||
B|BMY|20260112|10:54:11|S|239|56.045000||
B|EVTV|20260112|10:54:11|S|200|1.480000||
B|FLNC|20260112|10:54:11|S|80|23.718000||
B|GDXJ|20260112|10:54:11|S|10|127.730000||
B|HOOD|20260112|10:54:11|S|300|118.430000||
B|NFE|20260112|10:54:11|S|20|1.180000||
B|UP|20260112|10:54:11|S|500|1.029800||
B|XLP|20260112|10:54:11|S|300|80.035000||
B|ZBH|20260112|10:54:11|S|50|91.310000||
B|BABA|20260112|10:54:12|S|100|165.360000||
B|ORCL|20260112|10:54:12|S|400|200.350000||
B|SOXL|20260112|10:54:12|S|1|54.322700||
B|UP|20260112|10:54:12|S|205|1.029700||
B|VEU|20260112|10:54:12|S|9|76.525000||
B|VIXY|20260112|10:54:12|S|40|25.210000||
B|ADBE|20260112|10:54:13|S|1|328.770000||
B|AMD|20260112|10:54:13|S|25|207.600000||
B|AMD|20260112|10:54:13|S|45|207.597500||
B|AMD|20260112|10:54:13|S|45|207.600000||
B|AMD|20260112|10:54:13|S|50|207.607500||
B|BAC|20260112|10:54:13|S|1|55.075000||
B|CWEB|20260112|10:54:13|S|99|47.550000||
B|LITE|20260112|10:54:13|S|25|327.210000||
B|ORCL|20260112|10:54:13|S|49|200.410000||
B|ORCL|20260112|10:54:13|S|400|200.410000||
B|PFLT|20260112|10:54:13|S|100|9.585000||
B|RGTI|20260112|10:54:13|S|1008|24.804100||
B|TOL|20260112|10:54:13|S|5|148.420000||
B|UBER|20260112|10:54:13|S|86|84.970000||
B|UP|20260112|10:54:13|S|72|1.029900||
B|VITL|20260112|10:54:13|S|20|31.050000||
B|COF|20260112|10:54:14|S|100|232.600000||
B|DVLT|20260112|10:54:14|E|5000|0.884000||
B|EQNR|20260112|10:54:14|S|490|23.875000||
B|ETN|20260112|10:54:14|S|10|328.680000||
B|FUTU|20260112|10:54:14|S|16|181.665000||
B|HIMZ|20260112|10:54:14|S|10|5.310000||
B|PLTR|20260112|10:54:14|S|1|179.192300||
B|QCOM|20260112|10:54:14|S|10|172.150000||
B|SATS|20260112|10:54:14|S|5|126.360000||
B|TSM|20260112|10:54:14|S|50|324.910000||
B|TXRH|20260112|10:54:14|S|8|185.500000||
B|TXRH|20260112|10:54:14|S|8|185.503700||
B|UP|20260112|10:54:14|S|1000|1.029900||
B|UP|20260112|10:54:14|S|1210|1.029800||
B|VRT|20260112|10:54:14|S|20|166.950000||
B|AKAN|20260112|10:54:15|S|69|2.400000||
B|BABA|20260112|10:54:15|S|1|165.397900||
B|BABA|20260112|10:54:15|S|2|165.400000||
B|BDSX|20260112|10:54:15|S|1|7.760000||
B|MP|20260112|10:54:15|S|16|64.535000||
B|MP|20260112|10:54:15|S|100|64.550000||
B|SQM|20260112|10:54:15|S|3|77.350000||
B|UP|20260112|10:54:15|S|5|1.039700||
B|VOO|20260112|10:54:15|S|2|637.940000||
B|VOO|20260112|10:54:15|S|3|637.940000||
B|WMT|20260112|10:54:15|S|100|118.040000||
B|ANF|20260112|10:54:16|S|101|104.010000||
B|DUOL|20260112|10:54:16|S|320|163.410000||
B|EMN|20260112|10:54:16|S|10|68.570000||
B|INTC|20260112|10:54:16|S|400|45.209300||
B|NBIS|20260112|10:54:16|S|6|103.375000||
B|ORCL|20260112|10:54:16|S|5|200.588000||
B|ORCL|20260112|10:54:16|S|5|200.590000||
B|ORCL|20260112|10:54:16|S|40|200.490000||
B|ORCL|20260112|10:54:16|S|400|200.540000||
B|RKLB|20260112|10:54:16|S|339|85.295000||
B|SCHD|20260112|10:54:16|S|200|28.527300||
B|AAL|20260112|10:54:17|S|10|15.630000||
B|ANF|20260112|10:54:17|S|8|104.020000||
B|COST|20260112|10:54:17|S|1|937.308800||
B|CRWV|20260112|10:54:17|S|8|88.310000||
B|NVDA|20260112|10:54:17|S|300|184.220000||
B|OPEN|20260112|10:54:17|S|50|7.045000||
B|ORCL|20260112|10:54:17|S|760|200.600000||
B|THC|20260112|10:54:17|S|9|199.181400||
B|TQQQ|20260112|10:54:17|S|146|55.585000||
B|UP|20260112|10:54:17|S|97|1.030000||
B|AORT|20260112|10:54:18|S|20|43.690000||
B|DKNG|20260112|10:54:18|S|113|35.405000||
B|MRK|20260112|10:54:18|S|22|110.540000||
B|OC|20260112|10:54:18|S|20|123.040000||
B|OPEN|20260112|10:54:18|S|212|7.045000||
B|ORCL|20260112|10:54:18|S|400|200.680000||
B|SGOV|20260112|10:54:18|S|250|100.490000||
B|SIDU|20260112|10:54:18|S|496|3.545000||
B|AAPL|20260112|10:54:19|S|1|259.434900||
B|ASTS|20260112|10:54:19|S|4|96.675800||
B|ASTS|20260112|10:54:19|S|5|96.680000||
B|BABA|20260112|10:54:19|S|243|165.420000||
B|DAWN|20260112|10:54:19|S|100|10.835000||
B|ORCL|20260112|10:54:19|S|120|200.740000||
B|SOLT|20260112|10:54:19|S|105|8.335000||
B|TNA|20260112|10:54:19|S|100|53.425000||
B|USAR|20260112|10:54:19|S|17|17.370000||
B|ADBE|20260112|10:54:20|S|1|328.770000||
B|ET|20260112|10:54:20|S|10|16.900000||
B|NKE|20260112|10:54:20|S|1|65.800000||
B|NVDL|20260112|10:54:20|S|184|85.570000||
B|ORCL|20260112|10:54:20|S|10|200.700000||
B|ORCL|20260112|10:54:20|S|40|200.750000||
B|SLB|20260112|10:54:20|S|100|44.635000||
B|UP|20260112|10:54:20|S|100|1.040000||
B|AMZN|20260112|10:54:21|S|10|247.250000||
B|KEYS|20260112|10:54:21|S|10|205.900000||
B|NVDL|20260112|10:54:21|S|100|85.548700||
B|ORCL|20260112|10:54:21|S|6|200.790000||
B|ORCL|20260112|10:54:21|S|80|200.750000||
B|ORCL|20260112|10:54:21|S|80|200.780000||
B|PLTR|20260112|10:54:21|S|200|179.218000||
B|RZLV|20260112|10:54:21|S|900|3.795000||
B|TONX|20260112|10:54:21|S|100|2.860000||
B|VTI|20260112|10:54:21|S|1|342.205500||
B|CSIQ|20260112|10:54:22|S|100|19.960000||
B|GRID|20260112|10:54:22|S|20|156.570000||
B|NB|20260112|10:54:22|S|35|6.560000||
B|OKLL|20260112|10:54:22|S|300|32.375000||
B|ONDS|20260112|10:54:22|S|300|13.299300||
B|ORCL|20260112|10:54:22|S|40|200.790000||
B|ORCL|20260112|10:54:22|S|80|200.720000||
B|ORCL|20260112|10:54:22|S|120|200.780000||
B|PACS|20260112|10:54:22|S|478|41.910000||
B|PAGS|20260112|10:54:22|S|100|10.265000||
B|PLTR|20260112|10:54:22|S|10|179.210000||
B|QLD|20260112|10:54:22|S|50|72.985000||
B|TSLA|20260112|10:54:22|S|1|448.499500||
B|TSM|20260112|10:54:22|S|10|324.910000||
B|AQST|20260112|10:54:23|S|200|3.609300||
B|AU|20260112|10:54:23|S|20|97.860000||
B|BABA|20260112|10:54:23|S|100|165.545000||
B|BABA|20260112|10:54:23|S|100|165.570000||
B|BABA|20260112|10:54:23|S|200|165.580000||
B|EOSE|20260112|10:54:23|S|111|16.869300||
B|PLTR|20260112|10:54:23|S|2|179.238800||
B|SGOV|20260112|10:54:23|S|38|100.490000||
B|SGOV|20260112|10:54:23|S|100|100.490000||
B|SMX|20260112|10:54:23|S|100|26.110000||
B|SMX|20260112|10:54:23|S|150|26.120000||
B|SSRM|20260112|10:54:23|S|100|23.210000||
B|SSRM|20260112|10:54:23|S|1500|23.210000||
B|UP|20260112|10:54:23|S|208|1.039700||
B|BABA|20260112|10:54:24|S|100|165.580000||
B|GLD|20260112|10:54:24|S|59|424.839800||
B|GLW|20260112|10:54:24|S|29|87.260000||
B|MU|20260112|10:54:24|S|46|345.250000||
B|MU|20260112|10:54:24|S|46|345.260000||
B|ONDS|20260112|10:54:24|S|50|13.299300||
B|RKLB|20260112|10:54:24|S|2|85.270000||
B|SLV|20260112|10:54:24|S|966|77.499900||
B|UPST|20260112|10:54:24|S|50|46.577800||
B|WLFC|20260112|10:54:24|S|100|157.570000||
B|AFRM|20260112|10:54:25|S|1|76.240000||
B|BABA|20260112|10:54:25|S|100|165.580000||
B|CRMD|20260112|10:54:25|S|228|7.090000||
B|LMND|20260112|10:54:25|S|100|82.340000||
B|LMND|20260112|10:54:25|S|400|82.335800||
B|MU|20260112|10:54:25|S|46|345.260000||
B|MU|20260112|10:54:25|S|46|345.260000||
B|MU|20260112|10:54:25|S|46|345.300000||
B|MU|20260112|10:54:25|S|46|345.300000||
B|NVDL|20260112|10:54:25|S|200|85.560000||
B|RBLX|20260112|10:54:25|S|25|75.437900||
B|RVMD|20260112|10:54:25|S|11|115.830000||
B|RVMD|20260112|10:54:25|S|200|115.839000||
B|SGOV|20260112|10:54:25|S|40|100.490000||
B|SMLR|20260112|10:54:25|S|5|21.526800||
B|TSM|20260112|10:54:25|S|10|324.945800||
B|TTD|20260112|10:54:25|S|10|37.347300||
B|UP|20260112|10:54:25|S|23644|1.039800||
B|APLD|20260112|10:54:26|S|150|39.375000||
B|AXP|20260112|10:54:26|S|50|359.153800||
B|BDSX|20260112|10:54:26|S|108|7.761800||
B|BIOX|20260112|10:54:26|S|122|1.205000||
B|BVN|20260112|10:54:26|S|20|34.080000||
B|CMG|20260112|10:54:26|S|100|40.115000||
B|ERAS|20260112|10:54:26|S|84|6.245000||
B|EWZ|20260112|10:54:26|S|260|33.045000||
B|KBWB|20260112|10:54:26|S|58|86.439900||
B|NBXG|20260112|10:54:26|S|50|14.810000||
B|ONDS|20260112|10:54:26|S|15|13.309300||
B|SMR|20260112|10:54:26|S|3|20.060000||
B|T|20260112|10:54:26|S|5|23.830000||
B|VEA|20260112|10:54:26|S|1|64.877500||
B|VOD|20260112|10:54:26|S|300|13.645000||
B|XLE|20260112|10:54:26|S|108|46.385000||
B|BABA|20260112|10:54:27|S|100|165.690000||
B|BVN|20260112|10:54:27|S|20|34.005000||
B|ELF|20260112|10:54:27|S|100|86.710000||
B|FULC|20260112|10:54:27|S|20|9.550000||
B|HIMS|20260112|10:54:27|S|50|31.335000||
B|MSOS|20260112|10:54:27|S|100|4.760000||
B|MU|20260112|10:54:27|S|26|345.200000||
B|MU|20260112|10:54:27|S|46|345.200000||
B|MU|20260112|10:54:27|S|46|345.200000||
B|MU|20260112|10:54:27|S|46|345.200000||
B|NBIS|20260112|10:54:27|S|15|103.350000||
B|ONDS|20260112|10:54:27|S|1000|13.319300||
B|ORCL|20260112|10:54:27|S|12|200.850000||
B|SNDK|20260112|10:54:27|S|10|379.440000||
B|TSSI|20260112|10:54:27|S|200|8.365000||
B|UPST|20260112|10:54:27|S|50|46.578400||
B|UPST|20260112|10:54:27|S|50|46.580000||
B|VTV|20260112|10:54:27|S|2|196.589300||
B|AXTI|20260112|10:54:28|S|100|21.000000||
B|CLSK|20260112|10:54:28|S|5000|11.955900||
B|DVN|20260112|10:54:28|S|100|35.709300||
B|FIG|20260112|10:54:28|S|290|36.965000||
B|KULR|20260112|10:54:28|S|100|3.327400||
B|LEN|20260112|10:54:28|S|100|122.190000||
B|MU|20260112|10:54:28|S|46|345.200000||
B|MU|20260112|10:54:28|S|46|345.200000||
B|SNDK|20260112|10:54:28|S|100|379.440000||
B|TQQQ|20260112|10:54:28|S|5|55.590000||
B|INTC|20260112|10:54:29|S|100|45.190000||
B|IREN|20260112|10:54:29|S|12|49.210000||
B|JETS|20260112|10:54:29|S|10|29.129400||
B|PLTR|20260112|10:54:29|S|20|179.239800||
B|SMMT|20260112|10:54:29|S|70|17.090000||
B|SNDK|20260112|10:54:29|S|15|379.460000||
B|SONY|20260112|10:54:29|S|5|25.169300||
B|UP|20260112|10:54:29|S|600|1.040000||
B|AMD|20260112|10:54:30|S|48|207.678500||
B|AMD|20260112|10:54:30|S|48|207.680000||
B|AMD|20260112|10:54:30|S|80|207.720000||
B|CRML|20260112|10:54:30|S|100|14.230000||
B|FRBA|20260112|10:54:30|S|100|16.520000||
B|FRBA|20260112|10:54:30|S|300|16.580000||
B|ODFL|20260112|10:54:30|S|50|171.710000||
B|OKLO|20260112|10:54:30|S|140|101.830000||
B|SNDK|20260112|10:54:30|S|44|379.370000||
B|SNDK|20260112|10:54:30|S|156|379.370000||
B|SYF|20260112|10:54:30|S|3|80.145000||
B|U|20260112|10:54:30|S|10|46.318400||
B|UPST|20260112|10:54:30|S|50|46.578400||
B|BABA|20260112|10:54:31|S|8|165.680000||
B|BMNR|20260112|10:54:31|S|400|30.839400||
B|CCI|20260112|10:54:31|S|85|84.600000||
B|EGO|20260112|10:54:31|S|10|39.635000||
B|EGO|20260112|10:54:31|S|10|39.635000||
B|FCEL|20260112|10:54:31|S|10|7.593000||
B|ONDS|20260112|10:54:31|S|100|13.345000||
B|ORCL|20260112|10:54:31|S|37|201.127600||
B|ORCL|20260112|10:54:31|S|38|201.130000||
B|PLTR|20260112|10:54:31|S|84|179.351200||
B|PLTR|20260112|10:54:31|S|84|179.361200||
B|AMPX|20260112|10:54:32|S|100|10.185000||
B|APLD|20260112|10:54:32|S|50|39.440000||
B|APLD|20260112|10:54:32|S|50|39.440000||
B|BBIO|20260112|10:54:32|S|5|75.500000||
B|CEG|20260112|10:54:32|S|4|339.240000||
B|EAT|20260112|10:54:32|S|6|164.420000||
B|OMH|20260112|10:54:32|S|100|1.520000||
B|ONDS|20260112|10:54:32|S|1000|13.345000||
B|PFE|20260112|10:54:32|S|1|25.495000||
B|PLTR|20260112|10:54:32|S|83|179.351200||
B|PLTR|20260112|10:54:32|S|83|179.351200||
B|SLV|20260112|10:54:32|S|200|77.500700||
B|TENX|20260112|10:54:32|S|100|14.240000||
B|AMPX|20260112|10:54:33|S|100|10.190000||
B|APLD|20260112|10:54:33|S|15|39.425000||
B|BETA|20260112|10:54:33|S|50|27.220000||
B|IREN|20260112|10:54:33|S|50|49.200000||
B|LVS|20260112|10:54:33|S|9|59.520000||
B|NVTS|20260112|10:54:33|S|890|10.230000||
B|ONDS|20260112|10:54:33|S|100|13.345000||
B|SNDK|20260112|10:54:33|S|100|379.460000||
B|WMB|20260112|10:54:33|S|200|59.540000||
B|BRK/B|20260112|10:54:34|S|1|498.205000||
B|INTC|20260112|10:54:34|S|1400|45.175000||
B|MA|20260112|10:54:34|S|5|565.001000||
B|MA|20260112|10:54:34|S|5|565.010000||
B|QBTS|20260112|10:54:34|S|500|28.206800||
B|RXRX|20260112|10:54:34|S|547|4.829700||
B|SGOV|20260112|10:54:34|S|66|100.490000||
B|TE|20260112|10:54:34|S|47|7.317500||
B|YANG|20260112|10:54:34|S|20|21.375000||
B|ARM|20260112|10:54:35|S|1|110.110000||
B|BILL|20260112|10:54:35|S|50|53.860000||
B|COIN|20260112|10:54:35|S|100|243.965200||
B|CRCL|20260112|10:54:35|S|400|81.855000||
B|FLS|20260112|10:54:35|S|20|73.500000||
B|GOOGL|20260112|10:54:35|S|100|327.950000||
B|PURR|20260112|10:54:35|S|390|3.440000||
B|QBTS|20260112|10:54:35|S|35|28.205000||
B|RF|20260112|10:54:35|S|100|28.345000||
B|SCHO|20260112|10:54:35|S|7|24.365000||
B|SLV|20260112|10:54:35|S|200|77.505000||
B|SOLT|20260112|10:54:35|S|500|8.332700||
B|ZSL|20260112|10:54:35|S|100|3.395000||
B|IRE|20260112|10:54:36|S|200|9.630000||
B|NVDA|20260112|10:54:36|S|70|184.237600||
B|OEF|20260112|10:54:36|S|23|345.785000||
B|ORCL|20260112|10:54:36|S|5|201.190000||
B|SHV|20260112|10:54:36|S|10|110.255000||
B|VOO|20260112|10:54:36|S|25|638.000000||
B|ASTS|20260112|10:54:37|S|1|96.690000||
B|ONDS|20260112|10:54:37|S|100|13.345000||
B|ORCL|20260112|10:54:37|S|85|201.166700||
B|SCCO|20260112|10:54:37|S|3|175.654900||
B|TQQQ|20260112|10:54:37|S|10|55.617200||
B|BABA|20260112|10:54:38|S|100|165.745000||
B|FUTU|20260112|10:54:38|S|20|181.740000||
B|HOOD|20260112|10:54:38|S|23|118.490000||
B|OKLO|20260112|10:54:38|S|350|101.880000||
B|ONDS|20260112|10:54:38|S|13|13.365000||
B|TBIL|20260112|10:54:38|S|10|49.937300||
B|AFRM|20260112|10:54:39|S|30|76.120000||
B|ASTS|20260112|10:54:39|S|200|96.620500||
B|BAC|20260112|10:54:39|S|300|55.075000||
B|CDE|20260112|10:54:39|S|20|21.825000||
B|CRWV|20260112|10:54:39|S|50|88.440000||
B|JEPQ|20260112|10:54:39|S|4|59.167100||
B|ORCL|20260112|10:54:39|S|16|201.190000||
B|QBTS|20260112|10:54:39|S|40|28.195000||
B|QQQ|20260112|10:54:39|S|1|626.130000||
B|SNDK|20260112|10:54:39|S|10|379.504800||
B|UPST|20260112|10:54:39|S|200|46.590000||
B|ZM|20260112|10:54:39|S|1|86.525000||
B|ZSL|20260112|10:54:39|S|100|3.395000||
B|BAC|20260112|10:54:40|S|700|55.075000||
B|CDE|20260112|10:54:40|S|100|21.820700||
B|CIFR|20260112|10:54:40|S|2|17.192700||
B|ESLT|20260112|10:54:40|S|1|716.660000||
B|EXR|20260112|10:54:40|S|8|141.070000||
B|META|20260112|10:54:40|S|100|646.928000||
B|NFXL|20260112|10:54:40|S|75|28.086500||
B|NVDA|20260112|10:54:40|S|100|184.240000||
B|PAAS|20260112|10:54:40|S|2|56.220000||
B|QQQM|20260112|10:54:40|S|3|257.805000||
B|SSRM|20260112|10:54:40|S|600|23.195000||
B|WU|20260112|10:54:40|S|3|9.545000||
B|AMPX|20260112|10:54:41|S|1000|10.195000||
B|FRBA|20260112|10:54:41|S|198|16.580000||
B|HIMS|20260112|10:54:41|S|100|31.329100||
B|NEM|20260112|10:54:41|S|90|112.925000||
B|RVMD|20260112|10:54:41|S|26|115.800000||
B|UP|20260112|10:54:41|S|1246|1.039900||
B|V|20260112|10:54:41|S|55|343.590000||
B|GLW|20260112|10:54:42|S|100|87.270000||
B|NU|20260112|10:54:42|S|1|17.237600||
B|NVDA|20260112|10:54:42|S|25|184.240000||
B|PSNL|20260112|10:54:42|S|100|8.320000||
B|SNDK|20260112|10:54:42|S|7|379.220000||
B|SNDK|20260112|10:54:42|S|8|379.200000||
B|WCC|20260112|10:54:42|S|4|274.660000||
B|XPEV|20260112|10:54:42|S|2|21.450700||
B|XPEV|20260112|10:54:42|S|2|21.450700||
B|ANF|20260112|10:54:43|S|3|104.020000||
B|AVGO|20260112|10:54:43|S|10|349.200000||
B|FLNC|20260112|10:54:43|S|10|23.738800||
B|IREN|20260112|10:54:43|S|98|49.320000||
B|NVDA|20260112|10:54:43|S|100|184.244100||
B|STM|20260112|10:54:43|S|134|28.399900||
B|SYM|20260112|10:54:43|S|10|72.500000||
B|TQQQ|20260112|10:54:43|S|100|55.637200||
B|AIRO|20260112|10:54:44|S|100|11.900000||
B|ANF|20260112|10:54:44|S|3|104.020000||
B|BITF|20260112|10:54:44|S|1000|2.880000||
B|IREN|20260112|10:54:44|S|100|49.330000||
B|IREX|20260112|10:54:44|S|300|16.520000||
B|LYV|20260112|10:54:44|S|1|146.242500||
B|ORCL|20260112|10:54:44|S|1|201.100000||
B|SFM|20260112|10:54:44|S|15|80.057600||
B|SPOT|20260112|10:54:44|S|20|535.870000||
B|TGT|20260112|10:54:44|S|7|105.820000||
B|V|20260112|10:54:44|S|6|343.920000||
B|V|20260112|10:54:44|S|9|343.975000||
B|V|20260112|10:54:44|S|20|343.990000||
B|V|20260112|10:54:44|S|50|343.920000||
B|V|20260112|10:54:44|S|100|343.990000||
B|ATI|20260112|10:54:45|S|1|124.250000||
B|ESI|20260112|10:54:45|S|11|28.215000||
B|ONDS|20260112|10:54:45|S|127|13.365000||
B|ONDS|20260112|10:54:45|S|273|13.365000||
B|ORCL|20260112|10:54:45|S|10|201.097700||
B|OUST|20260112|10:54:45|S|5|26.840000||
B|OUST|20260112|10:54:45|S|8|26.840000||
B|SMR|20260112|10:54:45|S|10|20.050000||
B|SNDK|20260112|10:54:45|S|10|379.320000||
B|UPB|20260112|10:54:45|S|20|30.050000||
B|V|20260112|10:54:45|S|20|344.160000||
B|VOR|20260112|10:54:45|S|400|13.680000||
B|DIS|20260112|10:54:46|S|200|113.970000||
B|GROY|20260112|10:54:46|S|100|4.655000||
B|IBN|20260112|10:54:46|S|100|31.075000||
B|LVLU|20260112|10:54:46|S|50|9.890000||
B|MU|20260112|10:54:46|S|2|345.220000||
B|ORCL|20260112|10:54:46|S|2|201.075000||
B|BMNR|20260112|10:54:47|S|500|30.865000||
B|IREN|20260112|10:54:47|S|400|49.329100||
B|LITE|20260112|10:54:47|S|10|327.920000||
B|LITE|20260112|10:54:47|S|200|327.920000||
B|MU|20260112|10:54:47|S|40|345.170000||
B|PDD|20260112|10:54:47|S|50|118.420000||
B|PDYN|20260112|10:54:47|S|4|5.951000||
B|TSLA|20260112|10:54:47|S|10|448.500000||
B|TTD|20260112|10:54:47|S|50|37.349300||
B|AAPL|20260112|10:54:48|S|2|259.548800||
B|GDMN|20260112|10:54:48|S|18|109.640000||
B|MU|20260112|10:54:48|S|1|345.170000||
B|NBIS|20260112|10:54:48|S|24|103.430000||
B|ORCL|20260112|10:54:48|S|90|201.100000||
B|PFE|20260112|10:54:48|S|1|25.495000||
B|SNDK|20260112|10:54:48|S|23|379.440000||
B|XLE|20260112|10:54:48|S|2|46.370000||
B|APH|20260112|10:54:49|S|3|145.675000||
B|CRML|20260112|10:54:49|S|25|14.230000||
B|DAWN|20260112|10:54:49|S|100|10.745000||
B|HIMS|20260112|10:54:49|S|5|31.317200||
B|IMSR|20260112|10:54:49|S|100|10.748300||
B|NEHI|20260112|10:54:49|S|300|51.520000||
B|NNE|20260112|10:54:49|S|152|32.790000||
B|ORCL|20260112|10:54:49|S|15|201.098000||
B|ORCL|20260112|10:54:49|S|15|201.100000||
B|SGOV|20260112|10:54:49|S|5|100.489300||
B|YPF|20260112|10:54:49|S|45|33.680000||
B|BABA|20260112|10:54:50|S|20|165.755000||
B|CDRE|20260112|10:54:50|S|20|42.490000||
B|CRSR|20260112|10:54:50|S|200|5.869300||
B|MU|20260112|10:54:50|S|5|345.070000||
B|ONDS|20260112|10:54:50|S|100|13.369300||
B|ONDS|20260112|10:54:50|S|200|13.365000||
B|ORCL|20260112|10:54:50|S|5|201.100000||
B|SNDK|20260112|10:54:50|S|3|379.330000||
B|TDG|20260112|10:54:50|S|1|1388.900000||
B|TDS|20260112|10:54:50|S|123|42.810000||
B|TEM|20260112|10:54:50|S|2|72.080500||
B|FLS|20260112|10:54:51|S|5|73.590000||
B|GOOG|20260112|10:54:51|S|95|328.580000||
B|GOOG|20260112|10:54:51|S|705|328.560000||
B|NEE|20260112|10:54:51|S|3|80.195000||
B|PLNT|20260112|10:54:51|S|10|101.575000||
B|PLUG|20260112|10:54:51|S|30|2.270000||
B|QQQI|20260112|10:54:51|S|100|54.645000||
B|UP|20260112|10:54:51|S|15877|1.059900||
B|V|20260112|10:54:51|S|2|344.090000||
B|V|20260112|10:54:51|S|21|344.080000||
B|ZTS|20260112|10:54:51|S|3|127.190700||
B|AMD|20260112|10:54:52|S|8|207.572000||
B|BND|20260112|10:54:52|S|20|74.245000||
B|EMLC|20260112|10:54:52|S|20|25.955000||
B|EMXC|20260112|10:54:52|S|100|76.445000||
B|EWY|20260112|10:54:52|S|25|108.465000||
B|FTNT|20260112|10:54:52|S|11|78.720000||
B|LVLU|20260112|10:54:52|S|1|9.870000||
B|MUSA|20260112|10:54:52|S|40|437.860000||
B|MUU|20260112|10:54:52|S|6|143.540000||
B|NEM|20260112|10:54:52|S|50|112.840000||
B|NEM|20260112|10:54:52|S|50|112.842000||
B|NGD|20260112|10:54:52|S|100|10.665000||
B|OPTX|20260112|10:54:52|S|50|5.640000||
B|OPTX|20260112|10:54:52|S|100|5.638000||
B|ROIV|20260112|10:54:52|S|10|22.137300||
B|UP|20260112|10:54:52|S|376|1.049700||
B|BABA|20260112|10:54:53|S|1|165.780000||
B|EVTV|20260112|10:54:53|S|11|1.470000||
B|NVDA|20260112|10:54:53|S|2|184.220000||
B|ORCL|20260112|10:54:53|S|7|201.060000||
B|ORCL|20260112|10:54:53|S|12|201.057700||
B|ORCL|20260112|10:54:53|S|13|201.060000||
B|SHLD|20260112|10:54:53|S|50|76.230000||
B|AGI|20260112|10:54:54|S|18|43.070000||
B|BDSX|20260112|10:54:54|S|6|7.780000||
B|CVNA|20260112|10:54:54|S|13|468.490000||
B|HIMZ|20260112|10:54:54|S|30|5.299300||
B|HOOD|20260112|10:54:54|S|60|118.570000||
B|INTC|20260112|10:54:54|S|190|45.137200||
B|SKM|20260112|10:54:54|S|30|20.375000||
B|SOXL|20260112|10:54:54|S|50|54.335000||
B|TQQQ|20260112|10:54:54|S|40|55.610000||
B|VST|20260112|10:54:54|S|100|174.610000||
B|CHA|20260112|10:54:55|S|346|12.902900||
B|CVNA|20260112|10:54:55|S|100|468.800000||
B|GOOGL|20260112|10:54:55|S|15|327.895000||
B|HII|20260112|10:54:55|S|1|394.560000||
B|IBIT|20260112|10:54:55|S|100|51.945000||
B|IMSR|20260112|10:54:55|S|100|10.738600||
B|MP|20260112|10:54:55|S|400|64.495000||
B|NFLX|20260112|10:54:55|S|80|89.965000||
B|WDC|20260112|10:54:55|S|30|202.790000||
B|AMD|20260112|10:54:56|S|5|207.587800||
B|BE|20260112|10:54:56|S|5|132.410000||
B|BMNU|20260112|10:54:56|S|40|5.870000||
B|BMY|20260112|10:54:56|S|4|56.040000||
B|F|20260112|10:54:56|S|6|14.059500||
B|GOOG|20260112|10:54:56|S|33|328.530000||
B|NVDA|20260112|10:54:56|S|100|184.239000||
B|SNDK|20260112|10:54:56|S|8|379.930000||
B|SNDK|20260112|10:54:56|S|182|380.040000||
B|SNDK|20260112|10:54:56|S|1000|380.080000||
B|V|20260112|10:54:56|S|40|344.090000||
B|XLV|20260112|10:54:56|S|1|156.985000||
B|AEVA|20260112|10:54:57|S|100|17.610000||
B|COPX|20260112|10:54:57|S|15|79.728600||
B|COPX|20260112|10:54:57|S|15|79.730000||
B|CRWV|20260112|10:54:57|S|50|88.590000||
B|FLY|20260112|10:54:57|S|34|29.197100||
B|KTOS|20260112|10:54:57|S|4|117.280000||
B|NBIS|20260112|10:54:57|S|40|103.490000||
B|OMH|20260112|10:54:57|S|100|1.520000||
B|RVMD|20260112|10:54:57|S|178|115.720000||
B|TK|20260112|10:54:57|S|100|9.645000||
B|UVIX|20260112|10:54:57|S|40|5.440000||
B|YUMC|20260112|10:54:57|S|100|48.780000||
B|BABA|20260112|10:54:58|S|55|165.790000||
B|CVNA|20260112|10:54:58|S|25|468.350000||
B|D|20260112|10:54:58|S|1|57.815000||
B|IREN|20260112|10:54:58|S|100|49.380000||
B|QVCGA|20260112|10:54:58|S|100|9.110000||
B|QVCGA|20260112|10:54:58|S|300|9.070000||
B|QVCGA|20260112|10:54:58|S|700|9.120000||
B|SMH|20260112|10:54:58|S|5|389.680000||
B|APLD|20260112|10:54:59|S|50|39.450000||
B|APLD|20260112|10:54:59|S|50|39.450000||
B|CAVA|20260112|10:54:59|S|20|70.950000||
B|NVDG|20260112|10:54:59|S|20|16.340000||
B|SE|20260112|10:54:59|S|20|131.714300||
B|SQQQ|20260112|10:54:59|S|2000|64.860000||
B|TSLA|20260112|10:54:59|S|30|448.140000||
B|TSLA|20260112|10:54:59|S|30|448.141800||
B|TSM|20260112|10:54:59|S|20|325.110000||
B|ARE|20260112|10:55:00|S|20|54.200000||
B|BABA|20260112|10:55:00|S|100|165.771200||
B|BBAI|20260112|10:55:00|S|100|6.190000||
B|BIDU|20260112|10:55:00|S|20|151.725000||
B|CASY|20260112|10:55:00|S|2|608.311000||
B|CASY|20260112|10:55:00|S|2|608.320000||
B|EOSE|20260112|10:55:00|S|100|16.897100||
B|MFIN|20260112|10:55:00|S|500|10.180000||
B|MRK|20260112|10:55:00|S|46|110.690000||
B|ONDS|20260112|10:55:00|S|7|13.385000||
B|QVCGA|20260112|10:55:00|S|200|9.190000||
B|SNDK|20260112|10:55:00|S|20|379.850000||
B|USMV|20260112|10:55:00|S|1|94.842500||
B|VOO|20260112|10:55:00|S|5|638.020000||
B|VXX|20260112|10:55:00|S|250|25.985000||
B|Z|20260112|10:55:00|S|12|68.316700||
B|ZS|20260112|10:55:00|S|6|214.366900||
B|QUBT|20260112|10:55:01|S|2|11.885000||
B|SNDK|20260112|10:55:01|S|30|379.695000||
B|ADBE|20260112|10:55:02|S|8|328.810000||
B|AVGO|20260112|10:55:02|S|15|349.330000||
B|EMN|20260112|10:55:02|S|9|68.630000||
B|IESC|20260112|10:55:02|S|7|412.840000||
B|NU|20260112|10:55:02|S|13|17.239600||
B|TSM|20260112|10:55:02|S|100|325.110000||
B|CMCSA|20260112|10:55:03|S|40|29.125000||
B|CRWV|20260112|10:55:03|S|12|88.580000||
B|CRWV|20260112|10:55:03|S|100|88.545000||
B|CRWV|20260112|10:55:03|S|692|88.580000||
B|GEV|20260112|10:55:03|S|23|643.890000||
B|HIMZ|20260112|10:55:03|S|300|5.299300||
B|ONDS|20260112|10:55:03|S|100|13.409300||
B|ONDS|20260112|10:55:03|S|150|13.419300||
B|SHOP|20260112|10:55:03|S|25|164.084900||
B|SHOP|20260112|10:55:03|S|25|164.090000||
B|SNDK|20260112|10:55:03|S|3|379.720000||
B|TPC|20260112|10:55:03|S|135|72.990000||
B|TSLA|20260112|10:55:03|S|100|448.210000||
B|ABT|20260112|10:55:04|S|1|124.450000||
B|ANF|20260112|10:55:04|S|1|103.890000||
B|ANF|20260112|10:55:04|S|50|103.873300||
B|BABA|20260112|10:55:04|S|1|165.780000||
B|FEIM|20260112|10:55:04|S|150|59.980000||
B|LQDA|20260112|10:55:04|S|50|38.100000||
B|OKLO|20260112|10:55:04|S|85|102.060000||
B|PSLV|20260112|10:55:04|S|50|28.179500||
B|PSLV|20260112|10:55:04|S|250|28.180000||
B|PYPL|20260112|10:55:04|S|300|57.262800||
B|RBLX|20260112|10:55:04|S|60|75.490000||
B|SBCF|20260112|10:55:04|S|180|32.210000||
B|SGOV|20260112|10:55:04|S|2|100.489300||
B|SNDK|20260112|10:55:04|S|10|379.805000||
B|SNDK|20260112|10:55:04|S|25|379.720000||
B|UP|20260112|10:55:04|S|600|1.049900||
B|CVNA|20260112|10:55:05|S|13|468.470000||
B|FLNC|20260112|10:55:05|S|150|23.788100||
B|GDXU|20260112|10:55:05|S|15|338.190000||
B|GIS|20260112|10:55:05|S|100|43.717300||
B|LQDA|20260112|10:55:05|S|2|38.190000||
B|LQDA|20260112|10:55:05|S|24|38.190000||
B|ONDL|20260112|10:55:05|S|1|47.240000||
B|OPTX|20260112|10:55:05|S|100|5.572500||
B|RMBS|20260112|10:55:05|S|15|92.580000||
B|SOXL|20260112|10:55:05|S|100|54.375000||
B|AMKR|20260112|10:55:06|S|20|51.150000||
B|CRCA|20260112|10:55:06|S|500|4.229300||
B|DDD|20260112|10:55:06|S|710|2.505000||
B|OKLO|20260112|10:55:06|S|86|102.050000||
B|ORCL|20260112|10:55:06|S|100|201.480000||
B|UPST|20260112|10:55:06|S|50|46.673100||
B|VXX|20260112|10:55:06|S|150|25.980700||
B|BTG|20260112|10:55:07|S|800|4.725000||
B|BTG|20260112|10:55:07|S|1800|4.727500||
B|COF|20260112|10:55:07|S|2|232.744000||
B|CSTL|20260112|10:55:07|S|20|40.050000||
B|EZA|20260112|10:55:07|S|100|72.980000||
B|IREN|20260112|10:55:07|S|48|49.461200||
B|LQDA|20260112|10:55:07|S|80|38.230000||
B|QBTS|20260112|10:55:07|S|100|28.200000||
B|QBTS|20260112|10:55:07|S|500|28.190000||
B|UP|20260112|10:55:07|S|300|1.049700||
B|BRK/B|20260112|10:55:08|S|50|498.274200||
B|DAL|20260112|10:55:08|S|21|70.440000||
B|DRI|20260112|10:55:08|S|1|206.210000||
B|IBIT|20260112|10:55:08|S|900|51.905000||
B|LITE|20260112|10:55:08|S|13|326.940000||
B|NESR|20260112|10:55:08|S|100|17.845000||
B|NVO|20260112|10:55:08|S|41|59.247300||
B|TSLA|20260112|10:55:08|S|100|448.162200||
B|YPF|20260112|10:55:08|S|2|33.690000||
B|CPRT|20260112|10:55:09|S|300|40.099300||
B|CRWV|20260112|10:55:09|S|180|88.560000||
B|GLDM|20260112|10:55:09|S|10|91.455000||
B|OPTX|20260112|10:55:09|S|100|5.544000||
B|PPC|20260112|10:55:09|S|100|39.230000||
B|TGS|20260112|10:55:09|S|4|29.860000||
B|U|20260112|10:55:09|S|60|46.370000||
B|ARM|20260112|10:55:10|S|9|110.145800||
B|CRWV|20260112|10:55:10|S|60|88.560000||
B|EEM|20260112|10:55:10|S|1000|57.695000||
B|FLY|20260112|10:55:10|S|500|29.197100||
B|NVO|20260112|10:55:10|S|459|59.245000||
B|SNDK|20260112|10:55:10|S|25|379.619000||
B|TSM|20260112|10:55:10|S|1|325.110000||
B|AAPL|20260112|10:55:11|S|100|259.540000||
B|ANF|20260112|10:55:11|S|20|103.760000||
B|AXP|20260112|10:55:11|S|80|359.457700||
B|BND|20260112|10:55:11|S|5|74.239300||
B|FLNC|20260112|10:55:11|S|130|23.778600||
B|PAAS|20260112|10:55:11|S|50|56.105000||
B|PLTR|20260112|10:55:11|S|57|179.550000||
B|PLTR|20260112|10:55:11|S|69|179.548900||
B|RVMD|20260112|10:55:11|S|100|115.690000||
B|UP|20260112|10:55:11|S|1|1.049800||
B|AMAT|20260112|10:55:12|S|1|306.905000||
B|COIN|20260112|10:55:12|S|5|244.235800||
B|CRWV|20260112|10:55:12|S|86|88.490000||
B|DAWN|20260112|10:55:12|S|200|10.810000||
B|EGO|20260112|10:55:12|S|20|39.630700||
B|EGO|20260112|10:55:12|S|20|39.640700||
B|IAU|20260112|10:55:12|S|2|86.989100||
B|MSTR|20260112|10:55:12|S|49|159.530000||
B|MSTX|20260112|10:55:12|S|600|4.150000||
B|PLTM|20260112|10:55:12|S|5|22.590000||
B|TSM|20260112|10:55:12|S|3|325.110000||
B|TTD|20260112|10:55:12|S|50|37.355000||
B|BAC|20260112|10:55:13|S|5|55.065000||
B|BDSX|20260112|10:55:13|S|1|7.810000||
B|ORCX|20260112|10:55:13|S|1|18.350000||
B|PLTR|20260112|10:55:13|S|100|179.560000||
B|TSLA|20260112|10:55:13|S|11|448.162100||
B|TSLL|20260112|10:55:13|S|8|18.837300||
B|TSM|20260112|10:55:13|S|200|325.110000||
B|USEA|20260112|10:55:13|S|6|1.736000||
B|VIST|20260112|10:55:13|S|37|47.700000||
B|APP|20260112|10:55:14|S|4|637.555000||
B|BULL|20260112|10:55:14|S|240|8.307500||
B|CRMD|20260112|10:55:14|S|100|7.075000||
B|IMSR|20260112|10:55:14|S|20|10.738600||
B|OKLO|20260112|10:55:14|S|25|102.230000||
B|SJM|20260112|10:55:14|S|5|100.250000||
B|SOGP|20260112|10:55:14|S|100|14.580000||
B|TEM|20260112|10:55:14|S|40|72.260000||
B|UP|20260112|10:55:14|S|100|1.055000||
B|VST|20260112|10:55:14|S|20|174.880000||
B|AMD|20260112|10:55:15|S|30|207.600000||
B|BULL|20260112|10:55:15|S|240|8.307500||
B|ETH|20260112|10:55:15|S|1|29.530000||
B|FLY|20260112|10:55:15|S|100|29.187500||
B|GLW|20260112|10:55:15|S|25|87.330000||
B|MSFT|20260112|10:55:15|S|5|478.730000||
B|MU|20260112|10:55:15|S|15|345.290000||
B|SGOL|20260112|10:55:15|S|400|44.030000||
B|TSM|20260112|10:55:15|S|1|325.190000||
B|WM|20260112|10:55:15|S|10|220.110000||
B|HYMC|20260112|10:55:16|S|40|32.354800||
B|OKLO|20260112|10:55:16|S|100|102.310000||
B|ONDS|20260112|10:55:16|S|100|13.415000||
B|ONDS|20260112|10:55:16|S|400|13.419300||
B|ORCX|20260112|10:55:16|S|100|18.370000||
B|SGML|20260112|10:55:16|S|20|14.500000||
B|TER|20260112|10:55:16|S|21|225.361800||
B|UUUU|20260112|10:55:16|S|100|18.925000||
B|VT|20260112|10:55:16|S|1|144.965000||
B|VT|20260112|10:55:16|S|1|144.965000||
B|VT|20260112|10:55:16|S|8|144.965000||
B|VT|20260112|10:55:16|S|9|144.965000||
B|AFRM|20260112|10:55:17|S|36|76.098100||
B|BABA|20260112|10:55:17|S|2|165.859800||
B|KEYS|20260112|10:55:17|S|200|206.070000||
B|LAC|20260112|10:55:17|S|2|5.870700||
B|LAC|20260112|10:55:17|S|400|5.870000||
B|LAC|20260112|10:55:17|S|2600|5.872800||
B|NBXG|20260112|10:55:17|S|100|14.825000||
B|RDW|20260112|10:55:17|S|4|10.397200||
B|SMR|20260112|10:55:17|S|80|20.119700||
B|TTMI|20260112|10:55:17|S|26|75.790000||
B|VT|20260112|10:55:17|S|3|144.965000||
B|VT|20260112|10:55:17|S|5|144.965000||
B|ZSL|20260112|10:55:17|S|780|3.395000||
B|AGQ|20260112|10:55:18|S|25|224.522700||
B|ANF|20260112|10:55:18|S|5|103.720000||
B|BABA|20260112|10:55:18|S|100|165.840000||
B|BKNG|20260112|10:55:18|S|10|5418.040000||
B|BMNR|20260112|10:55:18|S|200|30.850000||
B|COF|20260112|10:55:18|S|2|232.670000||
B|CRH|20260112|10:55:18|S|15|130.885000||
B|JD|20260112|10:55:18|S|50|30.555000||
B|RDW|20260112|10:55:18|S|100|10.399300||
B|RGLD|20260112|10:55:18|S|6|252.100000||
B|TGS|20260112|10:55:18|S|251|29.860000||
B|TSLA|20260112|10:55:18|S|15|448.140000||
B|TSLA|20260112|10:55:18|S|15|448.142100||
B|UP|20260112|10:55:18|S|312|1.069700||
B|UP|20260112|10:55:18|S|364|1.069800||
B|VIRT|20260112|10:55:18|S|30|33.875000||
B|XLU|20260112|10:55:18|S|500|42.665000||
B|COMM|20260112|10:55:19|S|10|19.405000||
B|EGO|20260112|10:55:19|S|20|39.705000||
B|GSK|20260112|10:55:19|S|100|50.600000||
B|META|20260112|10:55:19|S|5|647.164100||
B|ORCL|20260112|10:55:19|S|15|201.390000||
B|RDW|20260112|10:55:19|S|250|10.397100||
B|TBIL|20260112|10:55:19|S|2|49.937300||
B|TQQQ|20260112|10:55:19|S|1000|55.630000||
B|TSM|20260112|10:55:19|S|2|325.190000||
B|ACCO|20260112|10:55:20|S|400|3.885000||
B|ONDS|20260112|10:55:20|S|80|13.419300||
B|PFIS|20260112|10:55:20|S|100|48.590000||
B|SNDK|20260112|10:55:20|S|10|379.620000||
B|SOXL|20260112|10:55:20|S|40|54.390000||
B|SYM|20260112|10:55:20|S|5|72.564200||
B|SYM|20260112|10:55:20|S|5|72.570000||
B|TSLA|20260112|10:55:20|S|13|448.030000||
B|WCN|20260112|10:55:20|S|60|166.510000||
B|ZS|20260112|10:55:20|S|200|214.495000||
B|ZS|20260112|10:55:20|S|280|214.495000||
B|ZS|20260112|10:55:20|S|800|214.495000||
B|ZS|20260112|10:55:20|S|800|214.495000||
B|DUOL|20260112|10:55:21|S|20|163.740000||
B|IREN|20260112|10:55:21|S|8|49.520000||
B|KSCP|20260112|10:55:21|S|1|4.048000||
B|PYPL|20260112|10:55:21|S|2|57.215000||
B|RUN|20260112|10:55:21|S|100|19.061000||
B|SIDU|20260112|10:55:21|E|1|3.537500||
B|SMCI|20260112|10:55:21|S|8|30.352700||
B|TQQQ|20260112|10:55:21|S|200|55.610000||
B|U|20260112|10:55:21|S|50|46.360000||
B|U|20260112|10:55:21|S|100|46.360000||
B|UAVS|20260112|10:55:21|S|200|1.600000||
B|UP|20260112|10:55:21|S|183|1.069700||
B|ACWI|20260112|10:55:22|S|1|145.085000||
B|ANPA|20260112|10:55:22|S|3|83.990000||
B|CPRT|20260112|10:55:22|S|10|40.097300||
B|CRH|20260112|10:55:22|S|15|130.885000||
B|IBG|20260112|10:55:22|S|500|1.590000||
B|SOFI|20260112|10:55:22|S|62|26.915000||
B|TSLA|20260112|10:55:22|S|32|448.010500||
B|UUUU|20260112|10:55:22|S|500|18.925000||
B|WVE|20260112|10:55:22|S|38|13.970000||
B|XERS|20260112|10:55:22|S|25|7.835000||
B|BOIL|20260112|10:55:23|S|100|16.865000||
B|CRS|20260112|10:55:23|S|75|329.175500||
B|ETOR|20260112|10:55:23|S|1|32.330000||
B|GOOG|20260112|10:55:23|S|50|328.450000||
B|GOOGL|20260112|10:55:23|S|2|327.880000||
B|HSAI|20260112|10:55:23|S|5|27.640000||
B|NWN|20260112|10:55:23|S|8|46.460000||
B|OKLO|20260112|10:55:23|S|12|102.315900||
B|OPEN|20260112|10:55:23|S|500|7.060000||
B|OPEN|20260112|10:55:23|S|1000|7.055000||
B|AG|20260112|10:55:24|S|20|20.330700||
B|BABA|20260112|10:55:24|S|50|165.830000||
B|DIA|20260112|10:55:24|S|20|494.155000||
B|OKLO|20260112|10:55:24|S|15|102.330000||
B|PDD|20260112|10:55:24|S|950|118.500000||
B|RF|20260112|10:55:24|S|100|28.345000||
B|TSLA|20260112|10:55:24|S|25|447.907300||
B|TSM|20260112|10:55:24|S|30|325.240000||
B|UP|20260112|10:55:24|S|2067|1.069900||
B|AU|20260112|10:55:25|S|20|98.030000||
B|BA|20260112|10:55:25|S|1|237.515000||
B|BA|20260112|10:55:25|S|1|237.520000||
B|GLW|20260112|10:55:25|S|40|87.380000||
B|GLW|20260112|10:55:25|S|100|87.360000||
B|HOOD|20260112|10:55:25|S|50|118.600000||
B|INTC|20260112|10:55:25|S|190|45.210000||
B|OKLO|20260112|10:55:25|S|30|102.410000||
B|ONDS|20260112|10:55:25|S|47|13.427200||
B|ONDS|20260112|10:55:25|S|200|13.425000||
B|UP|20260112|10:55:25|S|1683|1.079700||
B|UPRO|20260112|10:55:25|S|100|121.520700||
B|BITO|20260112|10:55:26|S|50|12.709900||
B|NIO|20260112|10:55:26|S|100|4.895000||
B|NIO|20260112|10:55:26|S|1005|4.890000||
B|ZM|20260112|10:55:26|S|100|86.480000||
B|AMD|20260112|10:55:27|S|5|207.595000||
B|APLD|20260112|10:55:27|S|50|39.410000||
B|APLD|20260112|10:55:27|S|100|39.400000||
B|BABA|20260112|10:55:27|S|100|165.990000||
B|MDLN|20260112|10:55:27|S|100|42.060000||
B|NFLX|20260112|10:55:27|S|20|89.945000||
B|NVTS|20260112|10:55:27|S|100|10.220000||
B|OKLO|20260112|10:55:27|S|50|102.410000||
B|QBTZ|20260112|10:55:27|E|1500|7.725500||
B|RVMD|20260112|10:55:27|S|197|115.710000||
B|UUUU|20260112|10:55:27|S|10|18.917400||
B|VIPS|20260112|10:55:27|S|200|18.570000||
B|DJT|20260112|10:55:28|S|63|14.105000||
B|KLAR|20260112|10:55:28|S|57|30.400000||
B|LAC|20260112|10:55:28|S|10|5.880000||
B|LAC|20260112|10:55:28|S|74|5.880000||
B|LMND|20260112|10:55:28|S|42|82.500000||
B|LMND|20260112|10:55:28|S|100|82.440000||
B|MP|20260112|10:55:28|S|50|64.455000||
B|PFE|20260112|10:55:28|S|3|25.489300||
B|SMLF|20260112|10:55:28|S|10|78.364000||
B|TEM|20260112|10:55:28|S|100|72.137400||
B|VLN|20260112|10:55:28|S|300|2.470000||
B|ZSL|20260112|10:55:28|S|60|3.400000||
B|AAPL|20260112|10:55:29|S|1|259.458800||
B|AXP|20260112|10:55:29|S|1|359.735300||
B|CRDO|20260112|10:55:29|S|100|151.400000||
B|CRWV|20260112|10:55:29|S|28|88.660000||
B|CVNA|20260112|10:55:29|S|25|468.890000||
B|CWVX|20260112|10:55:29|S|100|32.720000||
B|GOOGL|20260112|10:55:29|S|50|327.975400||
B|NBIS|20260112|10:55:29|S|2|103.584600||
B|OKLL|20260112|10:55:29|S|100|32.770000||
B|PFE|20260112|10:55:29|S|7|25.489300||
B|PLTR|20260112|10:55:29|S|14|179.660000||
B|TBIL|20260112|10:55:29|S|1|49.937300||
B|UP|20260112|10:55:29|S|1|1.079800||
B|UP|20260112|10:55:29|S|31|1.079800||
B|VKTX|20260112|10:55:29|S|200|31.620000||
B|BABA|20260112|10:55:30|S|100|165.995000||
B|IREN|20260112|10:55:30|S|25|49.599000||
B|LAC|20260112|10:55:30|S|5|5.885900||
B|LIT|20260112|10:55:30|S|10|69.758000||
B|LUNR|20260112|10:55:30|S|20|18.650000||
B|MP|20260112|10:55:30|S|100|64.455000||
B|NBY|20260112|10:55:30|S|100|12.250000||
B|PRIM|20260112|10:55:30|S|14|133.100000||
B|TSLA|20260112|10:55:30|S|8|447.965000||
B|UWMC|20260112|10:55:30|S|100|5.355000||
B|ADGM|20260112|10:55:31|S|4|0.930000||
B|AMDL|20260112|10:55:31|S|100|14.500000||
B|AMDL|20260112|10:55:31|S|400|14.495000||
B|BDSX|20260112|10:55:31|S|58|7.790000||
B|BMNR|20260112|10:55:31|S|9|30.849300||
B|CVNA|20260112|10:55:31|S|12|468.840000||
B|CVNA|20260112|10:55:31|S|13|468.840000||
B|HOOD|20260112|10:55:31|S|1|118.705000||
B|PATH|20260112|10:55:31|S|5|17.015000||
B|RIO|20260112|10:55:31|S|2|82.625900||
B|SH|20260112|10:55:31|S|534|35.485000||
B|VT|20260112|10:55:31|S|6|144.968400||
B|AAPL|20260112|10:55:32|S|2|259.419300||
B|AIR|20260112|10:55:32|S|24|98.150000||
B|CRWV|20260112|10:55:32|S|100|88.620000||
B|INTU|20260112|10:55:32|S|1|635.450000||
B|INTU|20260112|10:55:32|S|1|635.450000||
B|RIG|20260112|10:55:32|S|355|4.285000||
B|RZLV|20260112|10:55:32|S|82|3.829900||
B|SLV|20260112|10:55:32|S|100|77.392700||
B|SMR|20260112|10:55:32|S|50|20.165000||
B|U|20260112|10:55:32|S|10|46.360000||
B|UP|20260112|10:55:32|S|1|1.079800||
B|EQX|20260112|10:55:33|S|20|14.480700||
B|FUTU|20260112|10:55:33|S|2|181.952200||
B|IVE|20260112|10:55:33|S|40|217.072500||
B|SNDK|20260112|10:55:33|S|3|379.620000||
B|SOXL|20260112|10:55:33|S|100|54.380000||
B|TEM|20260112|10:55:33|S|10|72.120000||
B|UP|20260112|10:55:33|S|7800|1.080000||
B|YINN|20260112|10:55:33|S|20|49.195000||
B|AAPL|20260112|10:55:34|S|10|259.330000||
B|AMZN|20260112|10:55:34|S|2|247.175000||
B|BABA|20260112|10:55:34|S|1|165.960000||
B|FCX|20260112|10:55:34|S|1|58.015000||
B|NBIS|20260112|10:55:34|S|1|103.580000||
B|OKLO|20260112|10:55:34|S|1|102.410000||
B|ORCL|20260112|10:55:34|S|24|201.218000||
B|ORCL|20260112|10:55:34|S|25|201.220000||
B|SGOV|20260112|10:55:34|S|100|100.490000||
B|SGOV|20260112|10:55:34|S|400|100.489200||
B|SSRM|20260112|10:55:34|S|100|23.070000||
B|SSRM|20260112|10:55:34|S|2000|23.070000||
B|VGT|20260112|10:55:34|S|2|762.820000||
B|VST|20260112|10:55:34|S|300|174.805700||
B|CRWV|20260112|10:55:35|S|5|88.555000||
B|EQIX|20260112|10:55:35|S|1|765.700000||
B|HIMS|20260112|10:55:35|S|500|31.335000||
B|INTC|20260112|10:55:35|S|168|45.205000||
B|LVS|20260112|10:55:35|S|50|59.588900||
B|NTLA|20260112|10:55:35|S|50|10.447200||
B|OKLO|20260112|10:55:35|S|100|102.410000||
B|ORCX|20260112|10:55:35|S|500|18.320000||
B|SLV|20260112|10:55:35|S|30|77.365000||
B|SMR|20260112|10:55:35|S|2|20.159700||
B|SNDK|20260112|10:55:35|S|152|379.610000||
B|UP|20260112|10:55:35|S|2797|1.070000||
B|AAPL|20260112|10:55:36|S|4|259.340000||
B|AAPL|20260112|10:55:36|S|10|259.338800||
B|AAPL|20260112|10:55:36|S|100|259.339000||
B|AMD|20260112|10:55:36|S|1|207.657700||
B|AMD|20260112|10:55:36|S|1|207.660000||
B|AMD|20260112|10:55:36|S|100|207.657400||
B|AMD|20260112|10:55:36|S|100|207.660000||
B|APLD|20260112|10:55:36|S|100|39.410000||
B|APLD|20260112|10:55:36|S|253|39.403900||
B|BMNU|20260112|10:55:36|S|92|5.870000||
B|CVNA|20260112|10:55:36|S|100|469.200000||
B|HOOD|20260112|10:55:36|S|73|118.700000||
B|IAU|20260112|10:55:36|S|1|86.969300||
B|INTC|20260112|10:55:36|S|50|45.205000||
B|QQQ|20260112|10:55:36|S|82|626.090700||
B|QUBT|20260112|10:55:36|S|100|11.885000||
B|AEM|20260112|10:55:37|S|10|197.050000||
B|APLD|20260112|10:55:37|S|100|39.420000||
B|APP|20260112|10:55:37|S|2|637.300000||
B|CTSH|20260112|10:55:37|S|100|85.210000||
B|CVNA|20260112|10:55:37|S|25|469.020000||
B|DUOL|20260112|10:55:37|S|1|163.730000||
B|INTC|20260112|10:55:37|S|300|45.210000||
B|NNE|20260112|10:55:37|S|10|32.900000||
B|OMH|20260112|10:55:37|S|100|1.570000||
B|RUN|20260112|10:55:37|S|5|19.119300||
B|USAR|20260112|10:55:37|S|100|17.370000||
B|GOOGL|20260112|10:55:38|S|10|327.877500||
B|GRAB|20260112|10:55:38|S|100|4.889300||
B|KTOS|20260112|10:55:38|S|6|117.680000||
B|LMT|20260112|10:55:38|S|2|548.990000||
B|ORCL|20260112|10:55:38|S|10|201.160000||
B|RBLX|20260112|10:55:38|S|10|75.500000||
B|SLV|20260112|10:55:38|S|100|77.365000||
B|SLV|20260112|10:55:38|S|100|77.370000||
B|SOFI|20260112|10:55:38|S|300|26.927500||
B|VRT|20260112|10:55:38|S|6|167.210000||
B|AFRM|20260112|10:55:39|S|50|76.078600||
B|BABA|20260112|10:55:39|S|100|165.980000||
B|LMND|20260112|10:55:39|S|50|82.445000||
B|LQDA|20260112|10:55:39|S|80|38.080000||
B|MTSI|20260112|10:55:39|S|5|189.880000||
B|OKLO|20260112|10:55:39|S|100|102.360000||
B|SGML|20260112|10:55:39|S|300|14.570000||
B|SMYY|20260112|10:55:39|S|15|13.110000||
B|SNDK|20260112|10:55:39|S|10|379.570000||
B|AU|20260112|10:55:40|S|58|97.950000||
B|AU|20260112|10:55:40|S|110|97.900000||
B|BABA|20260112|10:55:40|S|5|165.962500||
B|ETHD|20260112|10:55:40|S|79|44.170000||
B|FND|20260112|10:55:40|S|50|74.310000||
B|HIMZ|20260112|10:55:40|E|100|5.306600||
B|KINS|20260112|10:55:40|S|10|17.250000||
B|LUNR|20260112|10:55:40|S|284|18.630000||
B|NGD|20260112|10:55:40|S|100|10.635000||
B|OKLO|20260112|10:55:40|S|400|102.295000||
B|ONDS|20260112|10:55:40|S|100|13.450000||
B|PAAS|20260112|10:55:40|S|50|56.021200||
B|SLV|20260112|10:55:40|S|300|77.375000||
B|SMR|20260112|10:55:40|S|1|20.140000||
B|TSLA|20260112|10:55:40|S|88|447.980000||
B|UP|20260112|10:55:40|S|580|1.079800||
B|ABNB|20260112|10:55:41|S|36|138.270000||
B|BDSX|20260112|10:55:41|S|100|7.760000||
B|CIFR|20260112|10:55:41|S|2|17.272700||
B|CVNA|20260112|10:55:41|S|13|469.135000||
B|CVNA|20260112|10:55:41|S|18|469.270000||
B|CVX|20260112|10:55:41|S|25|162.378800||
B|INTC|20260112|10:55:41|S|100|45.219100||
B|OMH|20260112|10:55:41|S|100|1.580000||
B|OMH|20260112|10:55:41|S|100|1.620000||
B|ORCX|20260112|10:55:41|S|200|18.320000||
B|SATS|20260112|10:55:41|S|200|126.540000||
B|TIGO|20260112|10:55:41|S|20|50.906800||
B|BABA|20260112|10:55:42|S|50|165.961200||
B|BITO|20260112|10:55:42|S|20|12.709700||
B|EVTV|20260112|10:55:42|S|5400|1.490000||
B|IMRX|20260112|10:55:42|S|1000|4.400000||
B|LMND|20260112|10:55:42|S|30|82.510000||
B|META|20260112|10:55:42|S|6|647.310000||
B|META|20260112|10:55:42|S|37|647.359500||
B|PLTU|20260112|10:55:42|S|60|74.280000||
B|RBRK|20260112|10:55:42|S|2|70.310000||
B|AXP|20260112|10:55:43|S|30|359.560000||
B|BMNR|20260112|10:55:43|S|5|30.860000||
B|CIEN|20260112|10:55:43|S|3|225.920000||
B|NIO|20260112|10:55:43|S|65|4.910700||
B|NVDA|20260112|10:55:43|S|100|184.315000||
B|ONDS|20260112|10:55:43|S|96|13.455000||
B|OPEN|20260112|10:55:43|S|50|7.055000||
B|PEP|20260112|10:55:43|S|20|139.810000||
B|SLB|20260112|10:55:43|S|100|44.645000||
B|SOXL|20260112|10:55:43|S|20|54.390000||
B|INTC|20260112|10:55:44|S|100|45.214100||
B|IREN|20260112|10:55:44|S|30|49.630900||
B|IREN|20260112|10:55:44|S|100|49.640000||
B|NGD|20260112|10:55:44|S|100|10.630000||
B|RKLB|20260112|10:55:44|S|50|85.367800||
B|SLV|20260112|10:55:44|S|100|77.355000||
B|SMR|20260112|10:55:44|S|72|20.140000||
B|SNDK|20260112|10:55:44|S|10|379.520000||
B|UUUU|20260112|10:55:44|S|1000|18.920000||
B|YINN|20260112|10:55:44|S|50|49.200900||
B|COPX|20260112|10:55:45|S|100|79.690000||
B|GFI|20260112|10:55:45|S|6|48.965000||
B|GOOG|20260112|10:55:45|S|34|328.500000||
B|HAL|20260112|10:55:45|S|2|31.769300||
B|MU|20260112|10:55:45|S|10|345.254500||
B|MU|20260112|10:55:45|S|10|345.260000||
B|RDW|20260112|10:55:45|S|100|10.389300||
B|UP|20260112|10:55:45|S|11|1.079700||
B|UP|20260112|10:55:45|S|14|1.079700||
B|YANG|20260112|10:55:45|S|58|21.340000||
B|BITO|20260112|10:55:46|S|27|12.709900||
B|CPER|20260112|10:55:46|S|100|36.915000||
B|EOSE|20260112|10:55:46|S|100|16.790000||
B|GOOG|20260112|10:55:46|S|1|328.450000||
B|INTC|20260112|10:55:46|S|1200|45.210000||
B|NVTS|20260112|10:55:46|S|3|10.225000||
B|QBTS|20260112|10:55:46|S|50|28.185300||
B|SJM|20260112|10:55:46|S|100|100.250000||
B|TSLA|20260112|10:55:46|S|40|447.965000||
B|UP|20260112|10:55:46|S|100|1.080000||
B|VXUS|20260112|10:55:46|S|293|78.415000||
B|ZS|20260112|10:55:46|S|40|214.380100||
B|ADBE|20260112|10:55:47|S|3|328.870000||
B|CRCL|20260112|10:55:47|S|4|81.948000||
B|DUOL|20260112|10:55:47|S|20|163.627700||
B|EOSE|20260112|10:55:47|S|2000|16.780000||
B|HL|20260112|10:55:47|S|50|24.341700||
B|ICLR|20260112|10:55:47|S|40|181.710000||
B|NEM|20260112|10:55:47|S|200|112.787000||
B|SERV|20260112|10:55:47|S|38|14.280000||
B|SGOV|20260112|10:55:47|S|144|100.487200||
B|TBIL|20260112|10:55:47|S|1|49.937300||
B|HUN|20260112|10:55:48|S|93|11.635000||
B|KROS|20260112|10:55:48|S|300|18.560000||
B|LOAR|20260112|10:55:48|S|100|72.330000||
B|RGTI|20260112|10:55:48|S|600|24.877600||
B|SGOV|20260112|10:55:48|S|90|100.490000||
B|SLV|20260112|10:55:48|S|100|77.345000||
B|SLV|20260112|10:55:48|S|100|77.350000||
B|UP|20260112|10:55:48|S|497|1.079700||
B|AMD|20260112|10:55:49|S|181|207.560000||
B|BRK/B|20260112|10:55:49|S|40|498.330000||
B|LITE|20260112|10:55:49|S|15|326.800000||
B|MO|20260112|10:55:49|S|10|57.887300||
B|NEOG|20260112|10:55:49|S|200|9.120000||
B|PLTR|20260112|10:55:49|S|13|179.510000||
B|PRGO|20260112|10:55:49|S|100|14.925000||
B|PSTG|20260112|10:55:49|S|10|72.410000||
B|SPOT|20260112|10:55:49|S|9|535.680000||
B|YMM|20260112|10:55:49|S|20|10.360000||
B|GOOGL|20260112|10:55:50|S|1|327.690000||
B|IMVT|20260112|10:55:50|S|17|25.795000||
B|IVV|20260112|10:55:50|S|18|696.848800||
B|NIO|20260112|10:55:50|S|50|4.915000||
B|RGTI|20260112|10:55:50|S|100|24.895000||
B|SIL|20260112|10:55:50|S|15|94.610000||
B|SMH|20260112|10:55:50|S|3|389.740000||
B|SMR|20260112|10:55:50|S|10|20.135000||
B|SYF|20260112|10:55:50|S|4|80.000000||
B|UP|20260112|10:55:50|S|1084|1.079700||
B|AMD|20260112|10:55:51|S|10|207.590000||
B|CDE|20260112|10:55:51|S|100|21.715000||
B|CVNA|20260112|10:55:51|S|25|468.990000||
B|DAL|20260112|10:55:51|S|50|70.460000||
B|FCX|20260112|10:55:51|S|100|58.000700||
B|GEV|20260112|10:55:51|S|1|644.010000||
B|IREN|20260112|10:55:51|S|100|49.595000||
B|NVDA|20260112|10:55:51|S|300|184.320000||
B|RDW|20260112|10:55:51|S|10|10.399200||
B|RHLD|20260112|10:55:51|S|2|214.350000||
B|ABSI|20260112|10:55:52|S|200|3.425000||
B|APPX|20260112|10:55:52|S|20|31.130000||
B|ASTS|20260112|10:55:52|S|50|96.670000||
B|EVTV|20260112|10:55:52|S|1|1.494500||
B|GDXU|20260112|10:55:52|S|2|337.310000||
B|GDXU|20260112|10:55:52|S|3|337.301000||
B|INTC|20260112|10:55:52|S|1800|45.185000||
B|AGNC|20260112|10:55:53|S|100|11.415000||
B|CAVA|20260112|10:55:53|S|10|71.010000||
B|CRML|20260112|10:55:53|S|100|14.270000||
B|CRWV|20260112|10:55:53|S|50|88.730800||
B|EWZ|20260112|10:55:53|S|18|33.055000||
B|IREN|20260112|10:55:53|S|300|49.590000||
B|NBIS|20260112|10:55:53|S|1500|103.600000||
B|OMDA|20260112|10:55:53|S|250|15.215000||
B|UP|20260112|10:55:53|S|1|1.079700||
B|AVGO|20260112|10:55:54|S|1|349.600500||
B|BEAM|20260112|10:55:54|S|90|35.210000||
B|ERO|20260112|10:55:54|S|20|30.130000||
B|EVTV|20260112|10:55:54|S|64|1.510000||
B|NVDA|20260112|10:55:54|S|2|184.320700||
B|NVT|20260112|10:55:54|S|5|105.990000||
B|OKLL|20260112|10:55:54|S|5|32.620000||
B|ONDS|20260112|10:55:54|S|88|13.457200||
B|SSRM|20260112|10:55:54|S|100|23.050000||
B|SSRM|20260112|10:55:54|S|396|23.050000||
B|TSLA|20260112|10:55:54|S|100|447.851700||
B|TSLA|20260112|10:55:54|S|100|447.870500||
B|TSM|20260112|10:55:54|S|100|325.620000||
B|URBN|20260112|10:55:54|S|13|72.090000||
B|BBAR|20260112|10:55:55|S|80|18.900000||
B|BND|20260112|10:55:55|S|2|74.239300||
B|CRWV|20260112|10:55:55|S|100|88.710000||
B|IONQ|20260112|10:55:55|S|80|50.460000||
B|IOT|20260112|10:55:55|S|20|33.369100||
B|KLAR|20260112|10:55:55|S|15|30.400000||
B|LEN|20260112|10:55:55|S|62|122.230000||
B|META|20260112|10:55:55|S|1|647.110000||
B|PODD|20260112|10:55:55|S|40|282.650000||
B|URA|20260112|10:55:55|S|12|51.218500||
B|VST|20260112|10:55:55|S|3|174.982500||
B|YUMC|20260112|10:55:55|S|300|48.770000||
B|ABNB|20260112|10:55:56|S|44|138.340000||
B|AVGO|20260112|10:55:56|S|100|349.595000||
B|BABA|20260112|10:55:56|S|80|166.030000||
B|BBAR|20260112|10:55:56|S|90|18.900000||
B|EVTV|20260112|10:55:56|S|36|1.510000||
B|IRS|20260112|10:55:56|S|100|16.420000||
B|LIF|20260112|10:55:56|S|11|64.350500||
B|NUVB|20260112|10:55:56|S|45|6.719300||
B|NVT|20260112|10:55:56|S|30|106.006500||
B|ONDS|20260112|10:55:56|S|100|13.460000||
B|PAAS|20260112|10:55:56|S|50|56.010000||
B|PYPL|20260112|10:55:56|S|300|57.181000||
B|QUBX|20260112|10:55:56|S|1|28.640000||
B|ALB|20260112|10:55:57|S|20|168.410000||
B|BABA|20260112|10:55:57|S|15|166.030000||
B|BBAR|20260112|10:55:57|S|100|18.900000||
B|BBAR|20260112|10:55:57|S|110|18.900000||
B|CRWV|20260112|10:55:57|S|100|88.740000||
B|CRWV|20260112|10:55:57|S|400|88.737500||
B|CVNA|20260112|10:55:57|S|25|468.990000||
B|LRCX|20260112|10:55:57|S|6|220.330000||
B|NBIS|20260112|10:55:57|S|2|103.605800||
B|NBIS|20260112|10:55:57|S|3|103.610000||
B|NBIS|20260112|10:55:57|S|697|103.610000||
B|NBIS|20260112|10:55:57|S|800|103.640000||
B|Z|20260112|10:55:57|S|100|68.315800||
B|APLD|20260112|10:55:58|S|400|39.370000||
B|AXP|20260112|10:55:58|S|10|359.720000||
B|BABA|20260112|10:55:58|S|300|166.000000||
B|CLS|20260112|10:55:58|S|13|306.720000||
B|CMA|20260112|10:55:58|S|1|90.650000||
B|FITB|20260112|10:55:58|S|215|48.695000||
B|INTC|20260112|10:55:58|S|50|45.176700||
B|NFLX|20260112|10:55:58|S|40|89.949300||
B|QBTS|20260112|10:55:58|S|280|28.200000||
B|SPRY|20260112|10:55:58|S|100|11.460000||
B|CEG|20260112|10:55:59|S|50|339.490000||
B|DUOL|20260112|10:55:59|S|10|163.780000||
B|ESLT|20260112|10:55:59|S|13|717.385000||
B|GRVY|20260112|10:55:59|S|200|56.990000||
B|HSBC|20260112|10:55:59|S|20|81.580000||
B|MDLN|20260112|10:55:59|S|100|42.020000||
B|PLUG|20260112|10:55:59|S|60|2.270000||
B|PSTG|20260112|10:55:59|S|10|72.427600||
B|ZS|20260112|10:55:59|S|3|214.381700||
B|AGI|20260112|10:56:00|S|11|43.050000||
B|AGI|20260112|10:56:00|S|21|43.051000||
B|ANIP|20260112|10:56:00|S|20|85.140000||
B|AROC|20260112|10:56:00|S|9|25.615000||
B|AVGO|20260112|10:56:00|S|1|349.661400||
B|BDSX|20260112|10:56:00|S|11|7.799400||
B|FLNC|20260112|10:56:00|S|18|23.910900||
B|NVT|20260112|10:56:00|S|10|105.996500||
B|SIDU|20260112|10:56:00|S|100|3.545000||
B|UP|20260112|10:56:00|S|101|1.079700||
B|ZS|20260112|10:56:00|S|6|214.478900||
B|ALAB|20260112|10:56:01|S|1|167.280000||
B|AMD|20260112|10:56:01|S|10|207.586500||
B|CRWV|20260112|10:56:01|S|200|88.830000||
B|EH|20260112|10:56:01|S|30|14.639300||
B|UBER|20260112|10:56:01|S|100|85.060000||
B|XLF|20260112|10:56:01|S|84|55.220000||
B|AAL|20260112|10:56:02|S|10|15.680000||
B|CRWV|20260112|10:56:02|S|1|88.838000||
B|DUOL|20260112|10:56:02|S|1|163.780000||
B|ETN|20260112|10:56:02|S|3|328.770000||
B|EVTV|20260112|10:56:02|S|150|1.505600||
B|IREN|20260112|10:56:02|S|100|49.550000||
B|KRE|20260112|10:56:02|S|70|66.699300||
B|KTOS|20260112|10:56:02|S|6|117.780000||
B|NVDA|20260112|10:56:02|S|100|184.370000||
B|NVT|20260112|10:56:02|S|5|105.996500||
B|NVT|20260112|10:56:02|S|5|106.000000||
B|RBRK|20260112|10:56:02|S|10|70.340000||
B|RZLV|20260112|10:56:02|S|300|3.830000||
B|SOFI|20260112|10:56:02|S|100|26.945000||
B|TSLL|20260112|10:56:02|S|100|18.809300||
B|WMT|20260112|10:56:02|S|64|117.955000||
B|ZTS|20260112|10:56:02|S|100|127.133400||
B|ZTS|20260112|10:56:02|S|100|127.133400||
B|CRML|20260112|10:56:03|S|100|14.278800||
B|EEM|20260112|10:56:03|S|12|57.700000||
B|HYMC|20260112|10:56:03|S|100|32.340000||
B|IREN|20260112|10:56:03|S|2|49.550000||
B|ONDS|20260112|10:56:03|S|196|13.445000||
B|PSTG|20260112|10:56:03|S|25|72.427600||
B|SATS|20260112|10:56:03|S|79|126.490000||
B|SLV|20260112|10:56:03|S|400|77.405000||
B|SPRY|20260112|10:56:03|S|115|11.460000||
B|AAPL|20260112|10:56:04|S|5|259.394900||
B|ANF|20260112|10:56:04|S|1|103.690000||
B|CRWV|20260112|10:56:04|S|100|88.940000||
B|CRWV|20260112|10:56:04|S|165|88.930000||
B|CRWV|20260112|10:56:04|S|600|88.938700||
B|ESI|20260112|10:56:04|S|20|28.205000||
B|IREN|20260112|10:56:04|S|6|49.548800||
B|MP|20260112|10:56:04|S|30|64.540000||
B|QQQ|20260112|10:56:04|S|20|626.230000||
B|SHAK|20260112|10:56:04|S|1|96.899200||
B|TQQQ|20260112|10:56:04|S|100|55.649300||
B|TSLA|20260112|10:56:04|S|40|447.880000||
B|UAL|20260112|10:56:04|S|30|116.120000||
B|UPRO|20260112|10:56:04|S|100|121.555000||
B|ZBRA|20260112|10:56:04|S|1|262.850000||
B|BABA|20260112|10:56:05|S|50|166.089500||
B|BABA|20260112|10:56:05|S|61|166.040000||
B|IRE|20260112|10:56:05|S|100|9.760000||
B|NOW|20260112|10:56:05|S|1|143.120000||
B|SNDK|20260112|10:56:05|S|10|379.305000||
B|SNDK|20260112|10:56:05|S|10|379.380000||
B|ZS|20260112|10:56:05|S|80|214.386200||
B|AGIO|20260112|10:56:06|S|80|27.666000||
B|CAT|20260112|10:56:06|S|1|626.840000||
B|CRWV|20260112|10:56:06|S|40|88.980000||
B|DUOL|20260112|10:56:06|S|1|163.780000||
B|HOOD|20260112|10:56:06|S|1|118.630000||
B|HOOD|20260112|10:56:06|S|150|118.630000||
B|HOOD|20260112|10:56:06|S|200|118.630000||
B|MSTR|20260112|10:56:06|S|80|159.750000||
B|MSTR|20260112|10:56:06|S|80|159.760000||
B|OMH|20260112|10:56:06|S|100|1.620000||
B|ROL|20260112|10:56:06|S|2|61.004900||
B|Z|20260112|10:56:06|S|100|68.317100||
B|ANF|20260112|10:56:07|S|1|103.690000||
B|CDRE|20260112|10:56:07|S|20|42.560000||
B|CRWV|20260112|10:56:07|S|12|89.120000||
B|CRWV|20260112|10:56:07|S|13|89.120000||
B|CRWV|20260112|10:56:07|S|182|89.090000||
B|IREN|20260112|10:56:07|S|40|49.570000||
B|NVT|20260112|10:56:07|S|2|105.996500||
B|NVT|20260112|10:56:07|S|2|106.000000||
B|NVTS|20260112|10:56:07|S|152|10.270000||
B|QBTX|20260112|10:56:07|S|100|37.880000||
B|QBTX|20260112|10:56:07|S|400|37.880000||
B|ROBO|20260112|10:56:07|S|50|73.460000||
B|VLN|20260112|10:56:07|S|1000|2.480000||
B|ANF|20260112|10:56:08|S|35|103.690000||
B|BABA|20260112|10:56:08|S|10|166.100000||
B|BILI|20260112|10:56:08|S|10|31.025000||
B|BMNR|20260112|10:56:08|S|20|30.847500||
B|CIFR|20260112|10:56:08|S|2|17.272700||
B|CRWV|20260112|10:56:08|S|70|89.030000||
B|DAL|20260112|10:56:08|S|10|70.445000||
B|DDOG|20260112|10:56:08|S|315|126.670000||
B|IMRX|20260112|10:56:08|S|300|4.410000||
B|INCY|20260112|10:56:08|S|30|105.930000||
B|INOD|20260112|10:56:08|S|150|61.870000||
B|NVTS|20260112|10:56:08|S|600|10.265000||
B|TXN|20260112|10:56:08|S|100|189.552200||
B|COYA|20260112|10:56:09|S|100|4.610000||
B|CPRT|20260112|10:56:09|S|16|40.077800||
B|CRML|20260112|10:56:09|S|20|14.270000||
B|CRWV|20260112|10:56:09|S|32|89.040000||
B|GOOG|20260112|10:56:09|S|3|328.545000||
B|MP|20260112|10:56:09|S|50|64.500000||
B|TXN|20260112|10:56:09|S|29|189.480000||
B|TXN|20260112|10:56:09|S|100|189.420000||
B|UP|20260112|10:56:09|S|340|1.069700||
B|YPF|20260112|10:56:09|S|65|33.690000||
B|Z|20260112|10:56:09|S|100|68.317700||
B|BABA|20260112|10:56:10|S|100|166.138500||
B|BX|20260112|10:56:10|S|100|156.540000||
B|BX|20260112|10:56:10|S|200|156.530000||
B|CVNA|20260112|10:56:10|S|13|469.280000||
B|ETOR|20260112|10:56:10|S|100|32.330000||
B|KLAC|20260112|10:56:10|S|2|1417.031800||
B|MRVL|20260112|10:56:10|S|100|83.340000||
B|NFLX|20260112|10:56:10|S|5|89.979300||
B|RGTI|20260112|10:56:10|S|100|24.952700||
B|TQQQ|20260112|10:56:10|S|300|55.639500||
B|UP|20260112|10:56:10|S|7|1.060000||
B|BABA|20260112|10:56:11|S|15|166.135600||
B|BABA|20260112|10:56:11|S|20|166.140000||
B|BABA|20260112|10:56:11|S|50|166.130400||
B|BABA|20260112|10:56:11|S|50|166.132000||
B|BCX|20260112|10:56:11|S|400|11.480000||
B|CRWV|20260112|10:56:11|S|100|89.070000||
B|DBB|20260112|10:56:11|S|600|24.190000||
B|DUOL|20260112|10:56:11|S|50|163.745000||
B|INTC|20260112|10:56:11|S|1500|45.195000||
B|NVDA|20260112|10:56:11|S|125|184.380000||
B|NVDA|20260112|10:56:11|S|300|184.375000||
B|RGTI|20260112|10:56:11|S|500|24.955000||
B|SNDK|20260112|10:56:11|S|5|379.300000||
B|SPHY|20260112|10:56:11|S|5|23.779300||
B|UP|20260112|10:56:11|S|3|1.069800||
B|VOO|20260112|10:56:11|S|38|638.090000||
B|AVGO|20260112|10:56:12|S|1|349.786300||
B|AVGO|20260112|10:56:12|S|1|349.790000||
B|CRDU|20260112|10:56:12|S|30|16.400000||
B|INTC|20260112|10:56:12|S|37|45.189300||
B|MP|20260112|10:56:12|S|100|64.450000||
B|NBIS|20260112|10:56:12|S|40|103.765000||
B|RGTI|20260112|10:56:12|S|96|24.919100||
B|RZLV|20260112|10:56:12|S|2|3.849900||
B|SPY|20260112|10:56:12|S|1|693.818700||
B|TSM|20260112|10:56:12|S|100|325.586400||
B|UP|20260112|10:56:12|S|646|1.070000||
B|YINN|20260112|10:56:12|S|100|49.210000||
B|AIRO|20260112|10:56:13|S|765|11.970000||
B|AIRO|20260112|10:56:13|S|1435|11.970000||
B|AXP|20260112|10:56:13|S|20|359.680000||
B|BABA|20260112|10:56:13|S|100|166.118200||
B|CX|20260112|10:56:13|S|100|12.560000||
B|IMNM|20260112|10:56:13|S|100|19.945000||
B|IONQ|20260112|10:56:13|S|30|50.510000||
B|OMH|20260112|10:56:13|S|19|1.630000||
B|PATH|20260112|10:56:13|S|1|17.015000||
B|PB|20260112|10:56:13|S|20|72.250000||
B|REGN|20260112|10:56:13|S|30|784.910000||
B|SNDK|20260112|10:56:13|S|10|379.275000||
B|WLDN|20260112|10:56:13|S|31|121.666000||
B|BABA|20260112|10:56:14|S|20|166.146600||
B|CHRW|20260112|10:56:14|S|20|170.810000||
B|CRWV|20260112|10:56:14|S|50|89.037900||
B|CRWV|20260112|10:56:14|S|50|89.040000||
B|DG|20260112|10:56:14|S|61|146.770000||
B|ENPH|20260112|10:56:14|S|50|36.721000||
B|KKR|20260112|10:56:14|S|1|134.153100||
B|MCK|20260112|10:56:14|S|3|823.941000||
B|MU|20260112|10:56:14|S|4|345.450000||
B|NBIS|20260112|10:56:14|S|5|103.820000||
B|SMR|20260112|10:56:14|S|10|20.135000||
B|VLN|20260112|10:56:14|S|500|2.500000||
B|BABA|20260112|10:56:15|S|50|166.151200||
B|BABA|20260112|10:56:15|S|100|166.170000||
B|BITO|20260112|10:56:15|S|4|12.709800||
B|MNMD|20260112|10:56:15|S|100|13.235000||
B|PM|20260112|10:56:15|S|4|162.460000||
B|SG|20260112|10:56:15|S|20|7.785000||
B|SHLD|20260112|10:56:15|S|2|76.220000||
B|BABA|20260112|10:56:16|S|100|166.180000||
B|IREN|20260112|10:56:16|S|1|49.588600||
B|ONDS|20260112|10:56:16|S|40|13.465000||
B|OPEN|20260112|10:56:16|S|200|7.060000||
B|OPTX|20260112|10:56:16|S|30|5.470000||
B|ORCL|20260112|10:56:16|S|200|201.110000||
B|SNCY|20260112|10:56:16|S|100|17.690000||
B|TSLA|20260112|10:56:16|S|50|447.640000||
B|TSLA|20260112|10:56:16|S|100|447.641800||
B|YANG|20260112|10:56:16|S|28|21.335000||
B|APLD|20260112|10:56:17|S|70|39.420000||
B|APLD|20260112|10:56:17|S|300|39.425000||
B|BABA|20260112|10:56:17|S|20|166.178200||
B|BABA|20260112|10:56:17|S|100|166.050000||
B|BAX|20260112|10:56:17|S|50|20.140700||
B|CRWV|20260112|10:56:17|S|25|89.025000||
B|CRWV|20260112|10:56:17|S|30|89.040000||
B|ELVN|20260112|10:56:17|S|200|24.230000||
B|EQIX|20260112|10:56:17|S|1|765.500000||
B|FXZ|20260112|10:56:17|S|31|71.115000||
B|HL|20260112|10:56:17|S|50|24.372700||
B|LRCX|20260112|10:56:17|S|3|220.440000||
B|MAS|20260112|10:56:17|S|20|69.780000||
B|NBIS|20260112|10:56:17|S|5|103.840000||
B|QQQ|20260112|10:56:17|S|100|626.180000||
B|SRPT|20260112|10:56:17|S|44|21.909000||
B|ASTX|20260112|10:56:18|S|5|68.130000||
B|CRCL|20260112|10:56:18|S|400|81.937800||
B|CRWV|20260112|10:56:18|S|10|88.990000||
B|CRWV|20260112|10:56:18|S|27|88.990000||
B|CRWV|20260112|10:56:18|S|28|88.990000||
B|GGB|20260112|10:56:18|S|1999|3.980000||
B|IMO|20260112|10:56:18|S|20|92.530000||
B|SLV|20260112|10:56:18|S|100|77.445000||
B|SLV|20260112|10:56:18|S|100|77.450000||
B|YANG|20260112|10:56:18|S|2|21.339200||
B|EQIX|20260112|10:56:19|S|35|765.220000||
B|FLO|20260112|10:56:19|S|77|10.510000||
B|HIMZ|20260112|10:56:19|S|18|5.299300||
B|NBIS|20260112|10:56:19|S|20|103.840000||
B|NBIS|20260112|10:56:19|S|200|103.840000||
B|NVT|20260112|10:56:19|S|2|106.020000||
B|ORCL|20260112|10:56:19|S|100|200.965000||
B|PAAS|20260112|10:56:19|S|28|56.050000||
B|TQQQ|20260112|10:56:19|S|200|55.622700||
B|AMAT|20260112|10:56:20|S|10|306.630000||
B|ANF|20260112|10:56:20|S|1|103.660000||
B|ARM|20260112|10:56:20|S|2|110.283700||
B|CVNA|20260112|10:56:20|S|25|469.070000||
B|HIMZ|20260112|10:56:20|S|5|5.299500||
B|IONQ|20260112|10:56:20|S|40|50.500000||
B|NVT|20260112|10:56:20|S|1|106.078500||
B|OKLO|20260112|10:56:20|S|350|102.230000||
B|RDW|20260112|10:56:20|S|44|10.370000||
B|RDW|20260112|10:56:20|S|51|10.370000||
B|RDW|20260112|10:56:20|S|100|10.370000||
B|RDW|20260112|10:56:20|S|1200|10.370700||
B|SNY|20260112|10:56:20|S|500|47.845000||
B|TSLA|20260112|10:56:20|S|360|447.620000||
B|UP|20260112|10:56:20|S|100|1.065000||
B|Z|20260112|10:56:20|S|100|68.317600||
B|CRWV|20260112|10:56:21|S|623|89.090000||
B|EOSE|20260112|10:56:21|S|50|16.755000||
B|IMSR|20260112|10:56:21|S|500|10.780000||
B|PLNT|20260112|10:56:21|S|5|101.400000||
B|RITMpE|20260112|10:56:21|S|500|25.730000||
B|SMFG|20260112|10:56:21|S|5|20.275000||
B|AAON|20260112|10:56:22|S|46|85.430000||
B|BABA|20260112|10:56:22|S|100|166.135000||
B|CRWV|20260112|10:56:22|S|5|89.138100||
B|CRWV|20260112|10:56:22|S|50|89.115000||
B|CRWV|20260112|10:56:22|S|100|89.100000||
B|INTC|20260112|10:56:22|S|1600|45.160000||
B|NVTS|20260112|10:56:22|S|300|10.290000||
B|QQQ|20260112|10:56:22|S|20|626.225000||
B|UP|20260112|10:56:22|S|65|1.070000||
B|WU|20260112|10:56:22|S|10|9.545000||
B|ANF|20260112|10:56:23|S|1|103.610000||
B|CRML|20260112|10:56:23|S|50|14.268800||
B|CVNA|20260112|10:56:23|S|12|469.149000||
B|CVNA|20260112|10:56:23|S|13|469.140000||
B|ETN|20260112|10:56:23|S|5|328.780000||
B|GME|20260112|10:56:23|S|500|21.089100||
B|IRE|20260112|10:56:23|S|400|9.765000||
B|NVTS|20260112|10:56:23|S|115|10.280000||
B|RGTU|20260112|10:56:23|S|100|18.790000||
B|XLP|20260112|10:56:23|S|2|80.035000||
B|AFRM|20260112|10:56:24|S|12|76.104000||
B|ASM|20260112|10:56:24|S|100|6.585000||
B|AZTR|20260112|10:56:24|S|1096|0.287000||
B|BABA|20260112|10:56:24|S|101|166.200000||
B|BABA|20260112|10:56:24|S|200|166.149000||
B|COF|20260112|10:56:24|S|2|232.550000||
B|CORZ|20260112|10:56:24|S|24|17.675000||
B|EVTV|20260112|10:56:24|S|4862|1.527300||
B|FCX|20260112|10:56:24|S|500|58.035000||
B|FRMI|20260112|10:56:24|S|20|9.250000||
B|GLDM|20260112|10:56:24|S|150|91.469300||
B|ORCL|20260112|10:56:24|S|80|200.990000||
B|SWKS|20260112|10:56:24|S|20|58.640000||
B|TSM|20260112|10:56:24|S|20|325.780000||
B|BABA|20260112|10:56:25|S|9|166.240000||
B|BABA|20260112|10:56:25|S|50|166.288000||
B|BABA|20260112|10:56:25|S|80|166.270000||
B|DUOL|20260112|10:56:25|S|40|163.745000||
B|IRE|20260112|10:56:25|S|100|9.770000||
B|IREN|20260112|10:56:25|S|50|49.615200||
B|NBY|20260112|10:56:25|S|27|12.240000||
B|QUBT|20260112|10:56:25|S|1|11.912700||
B|RGTI|20260112|10:56:25|S|70|24.975000||
B|TSM|20260112|10:56:25|S|10|325.780000||
B|AEP|20260112|10:56:26|S|2|116.540000||
B|BABA|20260112|10:56:26|S|20|166.240000||
B|BABA|20260112|10:56:26|S|50|166.230000||
B|CCEF|20260112|10:56:26|S|1|29.220000||
B|CDE|20260112|10:56:26|S|20|21.735000||
B|CRWV|20260112|10:56:26|S|70|89.061500||
B|CRWV|20260112|10:56:26|S|100|89.061500||
B|EVTV|20260112|10:56:26|S|50|1.530000||
B|FLS|20260112|10:56:26|S|20|73.520000||
B|GGAL|20260112|10:56:26|S|100|55.300000||
B|GOOGL|20260112|10:56:26|S|100|327.955000||
B|NVDA|20260112|10:56:26|S|50|184.455000||
B|RERE|20260112|10:56:26|S|1000|6.349500||
B|CRML|20260112|10:56:27|S|2|14.269100||
B|GGAL|20260112|10:56:27|S|100|55.320000||
B|GGAL|20260112|10:56:27|S|200|55.340000||
B|NBIS|20260112|10:56:27|S|1|104.050000||
B|NOG|20260112|10:56:27|S|20|21.840000||
B|OKLO|20260112|10:56:27|S|3|102.280000||
B|PHYS|20260112|10:56:27|S|1800|35.130000||
B|SGOV|20260112|10:56:27|S|30|100.490000||
B|TSLA|20260112|10:56:27|S|60|447.710000||
B|ASST|20260112|10:56:28|S|500|1.060000||
B|BABA|20260112|10:56:28|S|27|166.230000||
B|CLSK|20260112|10:56:28|S|300|12.000000||
B|CRWV|20260112|10:56:28|S|3|89.090000||
B|HIMS|20260112|10:56:28|S|250|31.330000||
B|SYF|20260112|10:56:28|S|6|79.992600||
B|AIR|20260112|10:56:29|S|100|97.990000||
B|BABA|20260112|10:56:29|S|19|166.230000||
B|BABA|20260112|10:56:29|S|100|166.240000||
B|COPX|20260112|10:56:29|S|15|79.673500||
B|CRWV|20260112|10:56:29|S|100|89.061500||
B|EEM|20260112|10:56:29|S|44|57.707300||
B|FISV|20260112|10:56:29|S|60|68.125000||
B|NFG|20260112|10:56:29|S|10|79.240000||
B|ORCL|20260112|10:56:29|S|12|200.987800||
B|ORCL|20260112|10:56:29|S|13|200.990000||
B|PSLV|20260112|10:56:29|S|50|28.160000||
B|QUBT|20260112|10:56:29|S|1|11.915000||
B|SMMT|20260112|10:56:29|S|4|17.060000||
B|URA|20260112|10:56:29|S|1|51.230000||
B|BABA|20260112|10:56:30|S|4|166.192000||
B|BITF|20260112|10:56:30|S|400|2.900000||
B|COP|20260112|10:56:30|S|5|96.585000||
B|CRWV|20260112|10:56:30|S|50|89.117900||
B|NFLX|20260112|10:56:30|S|80|89.947100||
B|NVT|20260112|10:56:30|S|14|105.946000||
B|NVT|20260112|10:56:30|S|14|105.950000||
B|NVT|20260112|10:56:30|S|55|105.966000||
B|SNDK|20260112|10:56:30|S|16|378.720000||
B|BABA|20260112|10:56:31|S|5|166.228200||
B|BABA|20260112|10:56:31|S|5|166.230000||
B|COIN|20260112|10:56:31|S|200|244.540000||
B|EVTV|20260112|10:56:31|S|100|1.530000||
B|EVTV|20260112|10:56:31|S|100|1.530000||
B|IWM|20260112|10:56:31|S|100|260.345000||
B|LI|20260112|10:56:31|S|200|17.025000||
B|LUMN|20260112|10:56:31|S|1|8.057100||
B|MSTY|20260112|10:56:31|S|1|30.050000||
B|NBIS|20260112|10:56:31|S|30|104.049800||
B|PPA|20260112|10:56:31|S|7|173.600000||
B|SOFI|20260112|10:56:31|S|37|26.945000||
B|TQQQ|20260112|10:56:31|S|2|55.635500||
B|VICI|20260112|10:56:31|S|50|27.905000||
B|APLS|20260112|10:56:32|S|300|23.130000||
B|BDSX|20260112|10:56:32|S|20|7.710000||
B|CLPT|20260112|10:56:32|S|100|14.990000||
B|CRML|20260112|10:56:32|S|200|14.259100||
B|EVTV|20260112|10:56:32|S|50|1.530000||
B|GGAL|20260112|10:56:32|S|200|55.340000||
B|GOOGL|20260112|10:56:32|S|3|327.870000||
B|IRDM|20260112|10:56:32|S|100|19.545000||
B|RIO|20260112|10:56:32|S|2|82.565100||
B|TQQQ|20260112|10:56:32|S|200|55.629300||
B|TTE|20260112|10:56:32|S|7|64.470000||
B|WDC|20260112|10:56:32|S|20|202.400000||
B|XYZ|20260112|10:56:32|S|100|70.390000||
B|XYZ|20260112|10:56:32|S|100|70.390000||
B|XYZ|20260112|10:56:32|S|732|70.380000||
B|AXP|20260112|10:56:33|S|20|359.990000||
B|CAT|20260112|10:56:33|S|3|626.285000||
B|CRWV|20260112|10:56:33|S|20|89.160800||
B|HQY|20260112|10:56:33|S|60|86.500000||
B|LSCC|20260112|10:56:33|S|7|82.800000||
B|NVT|20260112|10:56:33|S|21|105.870000||
B|OMH|20260112|10:56:33|S|100|1.650000||
B|OMH|20260112|10:56:33|S|100|1.650000||
B|RXRX|20260112|10:56:33|S|100|4.840000||
B|SMCI|20260112|10:56:33|S|230|30.425000||
B|TQQQ|20260112|10:56:33|S|100|55.635000||
B|UP|20260112|10:56:33|S|643|1.069800||
B|BABA|20260112|10:56:34|S|100|166.273800||
B|BABA|20260112|10:56:34|S|100|166.300000||
B|BABA|20260112|10:56:34|S|300|166.302500||
B|BBOT|20260112|10:56:34|S|100|12.970000||
B|BBOT|20260112|10:56:34|S|400|12.960000||
B|CVI|20260112|10:56:34|S|220|22.640000||
B|GLDM|20260112|10:56:34|S|5|91.450000||
B|ORCL|20260112|10:56:34|S|9|200.960000||
B|ORCL|20260112|10:56:34|S|47|200.930000||
B|SILJ|20260112|10:56:34|S|100|32.270000||
B|SNDX|20260112|10:56:34|S|20|20.975000||
B|AXP|20260112|10:56:35|S|1|359.890000||
B|BA|20260112|10:56:35|S|50|237.530000||
B|BA|20260112|10:56:35|S|50|237.531800||
B|BDSX|20260112|10:56:35|S|300|7.730000||
B|HOOD|20260112|10:56:35|S|100|118.540000||
B|MP|20260112|10:56:35|S|10|64.390000||
B|PFE|20260112|10:56:35|S|1|25.495000||
B|REET|20260112|10:56:35|S|7|25.380000||
B|SLV|20260112|10:56:35|S|107|77.345000||
B|TSLA|20260112|10:56:35|S|10|447.590000||
B|TSM|20260112|10:56:35|S|68|325.540000||
B|UP|20260112|10:56:35|S|203|1.069800||
B|AKAM|20260112|10:56:36|S|86|92.920000||
B|CRWV|20260112|10:56:36|S|50|89.198600||
B|FLNC|20260112|10:56:36|S|50|23.961400||
B|FLNC|20260112|10:56:36|S|100|23.945000||
B|NGD|20260112|10:56:36|S|100|10.630000||
B|ORCL|20260112|10:56:36|S|120|200.970000||
B|SLVR|20260112|10:56:36|S|20|65.190000||
B|SPUS|20260112|10:56:36|S|12|51.610000||
B|TSLA|20260112|10:56:36|S|300|447.512000||
B|TSLA|20260112|10:56:36|S|390|447.510000||
B|UP|20260112|10:56:36|S|80|1.060000||
B|VNM|20260112|10:56:36|S|10|19.649300||
B|VOO|20260112|10:56:36|S|8|638.048800||
B|VTI|20260112|10:56:36|S|2|342.277300||
B|ADBE|20260112|10:56:37|S|2|328.810000||
B|APH|20260112|10:56:37|S|28|145.690000||
B|AVGO|20260112|10:56:37|S|3|349.650000||
B|IONQ|20260112|10:56:37|S|100|50.560000||
B|NTSK|20260112|10:56:37|S|20|16.615000||
B|ORCL|20260112|10:56:37|S|45|200.900000||
B|PSKY|20260112|10:56:37|S|50|12.195000||
B|XLRE|20260112|10:56:37|S|50|40.585000||
B|AORT|20260112|10:56:38|S|74|43.660000||
B|BABA|20260112|10:56:38|S|6|166.348200||
B|BABA|20260112|10:56:38|S|6|166.350000||
B|BABA|20260112|10:56:38|S|400|166.335000||
B|CRWV|20260112|10:56:38|S|1|89.198400||
B|CVX|20260112|10:56:38|S|4|162.318800||
B|IQ|20260112|10:56:38|S|791|2.110000||
B|IREN|20260112|10:56:38|S|8|49.660000||
B|NBIS|20260112|10:56:38|S|5|104.170000||
B|NXDR|20260112|10:56:38|S|75|1.950000||
B|OMH|20260112|10:56:38|S|2909|1.677100||
B|OPTX|20260112|10:56:38|S|29|5.540000||
B|RZLV|20260112|10:56:38|S|100|3.860000||
B|RZLV|20260112|10:56:38|S|700|3.855000||
B|SOGP|20260112|10:56:38|S|20|14.570000||
B|TQQQ|20260112|10:56:38|S|50|55.620000||
B|TSLA|20260112|10:56:38|S|1|447.530000||
B|VST|20260112|10:56:38|S|1|174.880000||
B|AMKR|20260112|10:56:39|S|20|51.160000||
B|BWA|20260112|10:56:39|S|130|48.185000||
B|FUTU|20260112|10:56:39|S|21|181.960000||
B|IREN|20260112|10:56:39|S|10|49.665100||
B|KLAC|20260112|10:56:39|S|1|1416.380000||
B|MU|20260112|10:56:39|S|43|345.050000||
B|QUBT|20260112|10:56:39|S|100|11.915000||
B|SNDK|20260112|10:56:39|S|12|378.510000||
B|TSLA|20260112|10:56:39|S|10|447.555000||
B|TTWO|20260112|10:56:39|S|5|247.611000||
B|UA|20260112|10:56:39|S|150|5.347400||
B|CSWC|20260112|10:56:40|S|20|23.140000||
B|DELL|20260112|10:56:40|S|100|121.350000||
B|NVDX|20260112|10:56:40|S|5|16.670000||
B|PARR|20260112|10:56:40|S|12|36.980000||
B|PARR|20260112|10:56:40|S|20|36.990000||
B|UP|20260112|10:56:40|S|3|1.065000||
B|VELO|20260112|10:56:40|S|100|20.685000||
B|Z|20260112|10:56:40|S|100|68.317600||
B|ZTS|20260112|10:56:40|S|100|127.145200||
B|ARM|20260112|10:56:41|S|10|110.180000||
B|BABA|20260112|10:56:41|S|100|166.340000||
B|GOOGL|20260112|10:56:41|S|1|327.797000||
B|IONQ|20260112|10:56:41|S|200|50.560000||
B|IONQ|20260112|10:56:41|S|250|50.570000||
B|IREN|20260112|10:56:41|S|20|49.651000||
B|NVTS|20260112|10:56:41|S|20|10.260000||
B|ONDS|20260112|10:56:41|S|96|13.445000||
B|PLTR|20260112|10:56:41|S|20|179.670000||
B|RIG|20260112|10:56:41|S|20|4.280000||
B|RZLV|20260112|10:56:41|S|133|3.855000||
B|VKQ|20260112|10:56:41|S|80|9.775000||
B|APG|20260112|10:56:42|S|4|42.690000||
B|BABA|20260112|10:56:42|S|30|166.497100||
B|CRML|20260112|10:56:42|S|1|14.278800||
B|ETH|20260112|10:56:42|S|1|29.520000||
B|KTOS|20260112|10:56:42|S|20|117.730000||
B|MP|20260112|10:56:42|S|50|64.405000||
B|ONDS|20260112|10:56:42|S|1000|13.445000||
B|RBRK|20260112|10:56:42|S|80|70.390000||
B|SWK|20260112|10:56:42|S|8|82.140000||
B|TSM|20260112|10:56:42|S|100|325.400000||
B|UP|20260112|10:56:42|S|100|1.065000||
B|WMT|20260112|10:56:42|S|100|118.060000||
B|ZS|20260112|10:56:42|S|3|214.430600||
B|ASTS|20260112|10:56:43|S|7|96.730000||
B|AXP|20260112|10:56:43|S|8|359.700000||
B|CAMT|20260112|10:56:43|S|20|136.309000||
B|CHRW|20260112|10:56:43|S|42|170.980000||
B|DLTR|20260112|10:56:43|S|200|136.020000||
B|HEI|20260112|10:56:43|S|12|356.970000||
B|IREN|20260112|10:56:43|S|50|49.654500||
B|IREX|20260112|10:56:43|S|100|16.710000||
B|MELI|20260112|10:56:43|S|9|2161.490000||
B|NVO|20260112|10:56:43|S|50|59.239300||
B|PRFX|20260112|10:56:43|S|6|0.859800||
B|SCCO|20260112|10:56:43|S|100|175.470000||
B|SOXS|20260112|10:56:43|S|20|2.345000||
B|STAA|20260112|10:56:43|S|95|22.200000||
B|SWX|20260112|10:56:43|S|15|81.910000||
B|VERI|20260112|10:56:43|S|547|4.559300||
B|AFRM|20260112|10:56:44|S|25|76.177000||
B|CRWV|20260112|10:56:44|S|1|89.068100||
B|CRWV|20260112|10:56:44|S|1|89.070000||
B|CRWV|20260112|10:56:44|S|15|89.050000||
B|CRWV|20260112|10:56:44|S|16|89.050000||
B|NNE|20260112|10:56:44|S|431|32.930000||
B|ORCL|20260112|10:56:44|S|50|201.027100||
B|ORCL|20260112|10:56:44|S|50|201.030000||
B|SLV|20260112|10:56:44|S|100|77.370700||
B|UP|20260112|10:56:44|S|109|1.065000||
B|BABA|20260112|10:56:45|S|2500|166.479900||
B|CRWV|20260112|10:56:45|S|200|89.078300||
B|GGAL|20260112|10:56:45|S|200|55.290000||
B|GGAL|20260112|10:56:45|S|200|55.310000||
B|PBR|20260112|10:56:45|S|30|12.005000||
B|QBTS|20260112|10:56:45|S|10|28.255300||
B|SOUN|20260112|10:56:45|S|20|11.895000||
B|TSLA|20260112|10:56:45|S|50|447.412300||
B|TSLA|20260112|10:56:45|S|55|447.410000||
B|TSM|20260112|10:56:45|S|5|325.430000||
B|BABA|20260112|10:56:46|S|6|166.477600||
B|BABA|20260112|10:56:46|S|200|166.467600||
B|NBIS|20260112|10:56:46|S|80|104.240000||
B|NFLX|20260112|10:56:46|S|10|90.020000||
B|PLTR|20260112|10:56:46|S|2|179.690000||
B|REGN|20260112|10:56:46|S|1|787.350000||
B|RZLT|20260112|10:56:46|S|5000|2.545900||
B|SLV|20260112|10:56:46|S|60|77.365000||
B|SOLV|20260112|10:56:46|S|40|85.700000||
B|UP|20260112|10:56:46|S|100|1.060000||
B|VALE|20260112|10:56:46|S|200|14.035000||
B|AMD|20260112|10:56:47|S|19|207.395000||
B|BABA|20260112|10:56:47|S|150|166.520000||
B|CRCL|20260112|10:56:47|S|100|82.008000||
B|CRWV|20260112|10:56:47|S|5|89.070000||
B|FLO|20260112|10:56:47|S|10|10.540000||
B|FLO|20260112|10:56:47|S|300|10.535000||
B|GOOGL|20260112|10:56:47|S|2|327.850000||
B|LQDA|20260112|10:56:47|S|15|38.490000||
B|LQDA|20260112|10:56:47|S|42|38.440000||
B|MVST|20260112|10:56:47|S|100|3.399300||
B|SLV|20260112|10:56:47|S|3|77.365000||
B|SOGP|20260112|10:56:47|S|40|14.636000||
B|SOGP|20260112|10:56:47|S|100|14.630000||
B|STZ|20260112|10:56:47|S|100|152.200000||
B|TEM|20260112|10:56:47|S|7|71.990000||
B|TQQQ|20260112|10:56:47|S|100|55.610700||
B|ZS|20260112|10:56:47|S|40|214.450000||
B|ZS|20260112|10:56:47|S|80|214.450000||
B|ZS|20260112|10:56:47|S|80|214.450000||
B|BABA|20260112|10:56:48|S|100|166.550000||
B|CRWV|20260112|10:56:48|S|50|89.088100||
B|FROG|20260112|10:56:48|S|4|58.755000||
B|GGAL|20260112|10:56:48|S|200|55.300000||
B|IBTM|20260112|10:56:48|S|23|23.074600||
B|LQDA|20260112|10:56:48|S|12|38.537800||
B|LQDA|20260112|10:56:48|S|13|38.540000||
B|LQDA|20260112|10:56:48|S|26|38.610000||
B|RDW|20260112|10:56:48|S|102|10.367400||
B|SLV|20260112|10:56:48|S|8|77.365000||
B|SOXL|20260112|10:56:48|S|200|54.310700||
B|XBI|20260112|10:56:48|S|34|122.351800||
B|ACHR|20260112|10:56:49|S|100|8.775000||
B|APPX|20260112|10:56:49|S|200|31.190000||
B|BABA|20260112|10:56:49|S|546|166.550000||
B|BITX|20260112|10:56:49|S|5|30.147600||
B|CL|20260112|10:56:49|S|24|81.652200||
B|GMET|20260112|10:56:49|S|100|41.900000||
B|LVLU|20260112|10:56:49|S|100|9.230000||
B|NVT|20260112|10:56:49|S|66|105.916300||
B|NXT|20260112|10:56:49|S|5|97.131000||
B|NXT|20260112|10:56:49|S|6|97.140000||
B|RKLB|20260112|10:56:49|S|3|85.425000||
B|BABA|20260112|10:56:50|S|50|166.570000||
B|FTI|20260112|10:56:50|S|100|49.675000||
B|ITW|20260112|10:56:50|S|33|254.100000||
B|JEPQ|20260112|10:56:50|S|6350|59.170000||
B|NBIS|20260112|10:56:50|S|46|104.238200||
B|NBIS|20260112|10:56:50|S|46|104.238200||
B|NBIS|20260112|10:56:50|S|54|104.240000||
B|NBIS|20260112|10:56:50|S|54|104.240000||
B|SOFI|20260112|10:56:50|S|1|26.930000||
B|SOUN|20260112|10:56:50|S|40|11.895000||
B|UUUU|20260112|10:56:50|S|50|18.905000||
B|BABA|20260112|10:56:51|S|99|166.600000||
B|GMET|20260112|10:56:51|S|100|41.920000||
B|IONQ|20260112|10:56:51|S|8|50.570000||
B|NRG|20260112|10:56:51|S|50|147.026800||
B|PRGO|20260112|10:56:51|S|100|14.930000||
B|QCOM|20260112|10:56:51|S|2|172.260000||
B|SOXL|20260112|10:56:51|S|1|54.250000||
B|TTD|20260112|10:56:51|S|25|37.349300||
B|UP|20260112|10:56:51|S|100|1.065000||
B|V|20260112|10:56:51|S|55|344.120000||
B|VNM|20260112|10:56:51|S|130|19.645000||
B|AMD|20260112|10:56:52|S|30|207.240000||
B|GME|20260112|10:56:52|S|5|21.087600||
B|LNC|20260112|10:56:52|S|20|42.670000||
B|NBIS|20260112|10:56:52|S|200|104.240000||
B|NVMI|20260112|10:56:52|S|5|402.120000||
B|ORCL|20260112|10:56:52|S|100|201.091000||
B|XPEV|20260112|10:56:52|S|100|21.450000||
B|AMD|20260112|10:56:53|S|30|207.212900||
B|AMD|20260112|10:56:53|S|30|207.240000||
B|AMD|20260112|10:56:53|S|30|207.240000||
B|ASTS|20260112|10:56:53|S|24|96.750000||
B|BABA|20260112|10:56:53|S|100|166.570900||
B|BABA|20260112|10:56:53|S|100|166.580000||
B|BABA|20260112|10:56:53|S|400|166.580000||
B|DUOL|20260112|10:56:53|S|3|163.705000||
B|DUOL|20260112|10:56:53|S|4|163.705000||
B|INTC|20260112|10:56:53|S|1500|45.125000||
B|NFLX|20260112|10:56:53|S|5|90.020000||
B|NVDA|20260112|10:56:53|S|100|184.310000||
B|RGTI|20260112|10:56:53|S|300|24.986900||
B|RIOT|20260112|10:56:53|S|30|15.287300||
B|RIOT|20260112|10:56:53|S|50|15.285000||
B|SBET|20260112|10:56:53|S|100|10.225000||
B|SBET|20260112|10:56:53|S|400|10.220700||
B|SBET|20260112|10:56:53|S|480|10.225000||
B|WPM|20260112|10:56:53|S|15|128.512200||
B|AMD|20260112|10:56:54|S|9|207.232000||
B|BABA|20260112|10:56:54|S|100|166.598300||
B|CRGY|20260112|10:56:54|S|31|8.135000||
B|CRWV|20260112|10:56:54|S|49|89.070000||
B|CRWV|20260112|10:56:54|S|351|89.067800||
B|NVT|20260112|10:56:54|S|30|105.860000||
B|OKLL|20260112|10:56:54|S|100|32.640000||
B|ONDL|20260112|10:56:54|S|20|47.800000||
B|RBRK|20260112|10:56:54|S|1|70.385000||
B|RDW|20260112|10:56:54|S|5|10.359300||
B|TEM|20260112|10:56:54|S|300|71.830000||
B|ZS|20260112|10:56:54|S|40|214.390600||
B|AAPL|20260112|10:56:55|S|32|259.630000||
B|ABAT|20260112|10:56:55|S|90|4.959300||
B|BAK|20260112|10:56:55|S|18|3.150000||
B|BAX|20260112|10:56:55|S|127|20.130700||
B|DBC|20260112|10:56:55|S|115|23.175000||
B|DELL|20260112|10:56:55|S|57|121.300000||
B|DXCM|20260112|10:56:55|S|10|71.560000||
B|EQIX|20260112|10:56:55|S|4|763.649000||
B|LND|20260112|10:56:55|S|100|3.710000||
B|NVO|20260112|10:56:55|S|100|59.190700||
B|ORCL|20260112|10:56:55|S|96|201.110000||
B|TRIN|20260112|10:56:55|S|25|15.885900||
B|UP|20260112|10:56:55|S|100|1.065000||
B|BABA|20260112|10:56:56|S|100|166.616000||
B|BABA|20260112|10:56:56|S|1200|166.643900||
B|CRCL|20260112|10:56:56|S|30|82.050000||
B|HUT|20260112|10:56:56|S|5|60.780000||
B|LQDA|20260112|10:56:56|S|10|38.620000||
B|MP|20260112|10:56:56|S|20|64.429800||
B|PTLO|20260112|10:56:56|S|50|5.317200||
B|QS|20260112|10:56:56|S|100|10.675000||
B|QS|20260112|10:56:56|S|100|10.679300||
B|ZTS|20260112|10:56:56|S|100|127.154900||
B|AAAU|20260112|10:56:57|S|70|45.597500||
B|GGAL|20260112|10:56:57|S|70|55.240000||
B|GGAL|20260112|10:56:57|S|75|55.240000||
B|GOOGL|20260112|10:56:57|S|5|327.838100||
B|HIMS|20260112|10:56:57|S|50|31.336200||
B|IREN|20260112|10:56:57|S|100|49.710000||
B|ORCL|20260112|10:56:57|S|50|201.245000||
B|WMT|20260112|10:56:57|S|100|118.100700||
B|AAPU|20260112|10:56:58|S|250|30.538400||
B|AU|20260112|10:56:58|S|20|97.700000||
B|GM|20260112|10:56:58|S|50|81.520000||
B|HIMS|20260112|10:56:58|S|45|31.337700||
B|HUT|20260112|10:56:58|S|20|60.817600||
B|IBKR|20260112|10:56:58|S|20|70.775000||
B|INTC|20260112|10:56:58|S|1400|45.115000||
B|NGD|20260112|10:56:58|S|100|10.600000||
B|SLV|20260112|10:56:58|S|400|77.295000||
B|SNPS|20260112|10:56:58|S|20|529.970000||
B|SOXL|20260112|10:56:58|S|1|54.275000||
B|V|20260112|10:56:58|S|5|344.136100||
B|VXUS|20260112|10:56:58|S|1|78.415000||
B|BABA|20260112|10:56:59|S|10|166.730000||
B|COIN|20260112|10:56:59|S|100|244.380000||
B|EWZ|20260112|10:56:59|S|25|33.035000||
B|IREN|20260112|10:56:59|S|50|49.675300||
B|KTOS|20260112|10:56:59|S|15|117.710000||
B|NFLX|20260112|10:56:59|S|87|90.015000||
B|NGD|20260112|10:56:59|S|50|10.600800||
B|SG|20260112|10:56:59|S|20|7.780700||
B|SPCE|20260112|10:56:59|S|500|3.097200||
B|SPYI|20260112|10:56:59|S|15|53.185000||
B|XLF|20260112|10:56:59|S|2|55.205000||
B|ABAT|20260112|10:57:00|S|388|4.957500||
B|NBIS|20260112|10:57:00|S|10|104.320000||
B|PAAS|20260112|10:57:00|S|3|55.946800||
B|RDW|20260112|10:57:00|S|50|10.359300||
B|RKLB|20260112|10:57:00|S|5|85.368300||
B|RXRX|20260112|10:57:00|S|300|4.840000||
B|TSLA|20260112|10:57:00|S|5|447.170000||
B|TSLA|20260112|10:57:00|S|40|447.185000||
B|UP|20260112|10:57:00|S|100|1.065000||
B|VOD|20260112|10:57:00|S|100|13.645000||
B|AFRM|20260112|10:57:01|S|15|76.189500||
B|AMZN|20260112|10:57:01|S|10|247.145000||
B|ASPI|20260112|10:57:01|S|14|7.375000||
B|CDNS|20260112|10:57:01|S|17|324.626000||
B|GRPN|20260112|10:57:01|S|1|16.065900||
B|MRVL|20260112|10:57:01|S|50|83.314300||
B|NVDL|20260112|10:57:01|S|100|85.600000||
B|ONDL|20260112|10:57:01|S|300|47.830000||
B|ORCL|20260112|10:57:01|S|9|201.115000||
B|PBR|20260112|10:57:01|S|400|12.005000||
B|TSLL|20260112|10:57:01|S|90|18.760000||
B|TSLL|20260112|10:57:01|S|110|18.755000||
B|ZS|20260112|10:57:01|S|3|214.498400||
B|ALAB|20260112|10:57:02|S|9|167.121400||
B|CRWV|20260112|10:57:02|S|100|89.120000||
B|LUNR|20260112|10:57:02|S|100|18.645000||
B|MIAX|20260112|10:57:02|S|20|42.640000||
B|MU|20260112|10:57:02|S|25|344.960000||
B|NKE|20260112|10:57:02|S|30|65.920000||
B|ORCL|20260112|10:57:02|S|100|201.090000||
B|ORCL|20260112|10:57:02|S|280|201.090000||
B|QS|20260112|10:57:02|S|1500|10.679300||
B|VOO|20260112|10:57:02|S|1|637.970000||
B|ZTS|20260112|10:57:02|S|17|127.145200||
B|ZTS|20260112|10:57:02|S|25|127.135100||
B|BOXX|20260112|10:57:03|S|98|115.260000||
B|BOXX|20260112|10:57:03|S|100|115.260000||
B|CIFR|20260112|10:57:03|S|2|17.322700||
B|EEM|20260112|10:57:03|S|18|57.700000||
B|ETHA|20260112|10:57:03|S|2|23.605000||
B|HOOD|20260112|10:57:03|S|100|118.578200||
B|KBR|20260112|10:57:03|S|45|44.370000||
B|MARA|20260112|10:57:03|S|1500|10.467300||
B|MSTX|20260112|10:57:03|S|1500|4.155000||
B|ORCL|20260112|10:57:03|S|100|201.060000||
B|RXRX|20260112|10:57:03|S|100|4.840000||
B|AMD|20260112|10:57:04|S|200|207.268600||
B|BABA|20260112|10:57:04|S|15|166.725000||
B|IREN|20260112|10:57:04|S|200|49.729100||
B|LITE|20260112|10:57:04|S|3|326.507600||
B|MU|20260112|10:57:04|S|40|344.980000||
B|NBIS|20260112|10:57:04|S|6|104.320000||
B|PLTR|20260112|10:57:04|S|50|179.738200||
B|PLTR|20260112|10:57:04|S|50|179.740000||
B|SBET|20260112|10:57:04|S|200|10.240700||
B|SOUN|20260112|10:57:04|S|1667|11.899500||
B|ZTS|20260112|10:57:04|S|100|127.141500||
B|CCCX|20260112|10:57:05|S|95|19.260000||
B|CCCX|20260112|10:57:05|S|155|19.290000||
B|COF|20260112|10:57:05|S|16|232.897000||
B|ENPH|20260112|10:57:05|S|100|36.740000||
B|GEO|20260112|10:57:05|S|400|17.530000||
B|MTUM|20260112|10:57:05|S|40|257.822700||
B|PLTR|20260112|10:57:05|S|25|179.738200||
B|PLTR|20260112|10:57:05|S|25|179.740000||
B|PSTG|20260112|10:57:05|S|100|72.280000||
B|QUBT|20260112|10:57:05|S|1|11.932700||
B|REGN|20260112|10:57:05|S|15|787.941000||
B|TSM|20260112|10:57:05|S|5|325.210000||
B|XLB|20260112|10:57:05|S|3|48.515000||
B|ADBE|20260112|10:57:06|S|1|328.800000||
B|CRWV|20260112|10:57:06|S|100|89.190000||
B|NBY|20260112|10:57:06|S|36|12.320000||
B|ONDS|20260112|10:57:06|S|100|13.475000||
B|OPEN|20260112|10:57:06|S|390|7.075000||
B|ORCL|20260112|10:57:06|S|100|201.360000||
B|PLTR|20260112|10:57:06|S|6|179.788500||
B|RBRK|20260112|10:57:06|S|2|70.404000||
B|RGTI|20260112|10:57:06|S|8|25.035000||
B|TBIL|20260112|10:57:06|S|25|49.930000||
B|TSLA|20260112|10:57:06|S|55|447.120000||
B|USAR|20260112|10:57:06|S|50|17.410900||
B|BIDU|20260112|10:57:07|S|3|151.945800||
B|CRWV|20260112|10:57:07|S|20|89.220000||
B|DUST|20260112|10:57:07|S|60|5.845000||
B|GGAL|20260112|10:57:07|S|105|55.240000||
B|MRVL|20260112|10:57:07|S|7|83.344300||
B|RGTI|20260112|10:57:07|S|1|25.012700||
B|SMCI|20260112|10:57:07|S|100|30.395000||
B|AMD|20260112|10:57:08|S|4|207.290000||
B|AVGO|20260112|10:57:08|S|80|349.910000||
B|BABA|20260112|10:57:08|S|57|166.710000||
B|ELVN|20260112|10:57:08|S|42|24.210000||
B|GOOG|20260112|10:57:08|S|30|328.500000||
B|IONX|20260112|10:57:08|S|100|27.151900||
B|ORCL|20260112|10:57:08|S|40|201.390000||
B|SGOV|20260112|10:57:08|S|50|100.490000||
B|SNCY|20260112|10:57:08|S|100|17.710000||
B|CIFR|20260112|10:57:09|S|2|17.322700||
B|ORCL|20260112|10:57:09|S|40|201.410000||
B|PDD|20260112|10:57:09|S|3|118.446600||
B|PSTG|20260112|10:57:09|S|1|72.260000||
B|STM|20260112|10:57:09|S|150|28.425000||
B|VT|20260112|10:57:09|S|2|144.955000||
B|WMT|20260112|10:57:09|S|50|118.179000||
B|AAL|20260112|10:57:10|S|2|15.699400||
B|AVGO|20260112|10:57:10|S|5|349.936700||
B|AVGO|20260112|10:57:10|S|5|349.940000||
B|BABA|20260112|10:57:10|S|22|166.740000||
B|CCJ|20260112|10:57:10|S|13|110.020000||
B|CRML|20260112|10:57:10|S|200|14.278500||
B|EPU|20260112|10:57:10|S|75|80.250000||
B|HL|20260112|10:57:10|S|260|24.315000||
B|LQDA|20260112|10:57:10|S|100|38.500000||
B|MLCO|20260112|10:57:10|S|1|6.725000||
B|MRVL|20260112|10:57:10|S|25|83.335000||
B|NOW|20260112|10:57:10|S|5|143.130000||
B|RBRK|20260112|10:57:10|S|10|70.404000||
B|WSC|20260112|10:57:10|S|50|21.800000||
B|BABA|20260112|10:57:11|S|40|166.745000||
B|BITO|20260112|10:57:11|S|30|12.709700||
B|BPRE|20260112|10:57:11|S|200|15.850000||
B|BPRE|20260112|10:57:11|S|200|15.910000||
B|GDDY|20260112|10:57:11|S|1|112.656300||
B|MP|20260112|10:57:11|S|8|64.490000||
B|NPCE|20260112|10:57:11|S|100|16.930000||
B|ORCL|20260112|10:57:11|S|20|201.380000||
B|ORCL|20260112|10:57:11|S|40|201.330000||
B|RIOT|20260112|10:57:11|S|50|15.277600||
B|WMT|20260112|10:57:11|S|10|118.215000||
B|CCI|20260112|10:57:12|S|20|84.500000||
B|HAL|20260112|10:57:12|S|1|31.749300||
B|META|20260112|10:57:12|S|1|647.665700||
B|META|20260112|10:57:12|S|3|647.760000||
B|META|20260112|10:57:12|S|3|647.763800||
B|RBRK|20260112|10:57:12|S|11|70.487300||
B|RXRX|20260112|10:57:12|S|100|4.840000||
B|SOC|20260112|10:57:12|S|20|9.845000||
B|WGS|20260112|10:57:12|S|9|118.870000||
B|WGS|20260112|10:57:12|S|93|118.520000||
B|ANET|20260112|10:57:13|S|1|122.430000||
B|DUOL|20260112|10:57:13|S|28|163.710000||
B|HSBC|20260112|10:57:13|S|20|81.585000||
B|LVLU|20260112|10:57:13|S|100|9.410000||
B|MPWR|20260112|10:57:13|S|4|954.531900||
B|MU|20260112|10:57:13|S|1|344.930000||
B|OKLO|20260112|10:57:13|S|15|102.280000||
B|ONDS|20260112|10:57:13|S|16|13.445000||
B|SGOV|20260112|10:57:13|S|54|100.489300||
B|SNDK|20260112|10:57:13|S|73|378.900000||
B|T|20260112|10:57:13|S|100|23.850000||
B|T|20260112|10:57:13|S|400|23.849300||
B|UP|20260112|10:57:13|S|3336|1.069900||
B|AXON|20260112|10:57:14|S|20|623.550000||
B|BABA|20260112|10:57:14|S|100|166.790000||
B|ORCL|20260112|10:57:14|S|69|201.350000||
B|PLTR|20260112|10:57:14|S|100|179.790000||
B|SGOV|20260112|10:57:14|S|500|100.490000||
B|SOGP|20260112|10:57:14|S|40|14.636000||
B|TSLA|20260112|10:57:14|S|350|447.000000||
B|AVAV|20260112|10:57:15|S|10|365.750000||
B|BIDU|20260112|10:57:15|S|10|151.940000||
B|IAUM|20260112|10:57:15|S|35|46.067500||
B|INTC|20260112|10:57:15|S|400|45.099600||
B|IVV|20260112|10:57:15|S|9|696.798800||
B|LTBR|20260112|10:57:15|S|39|16.440000||
B|MSTR|20260112|10:57:15|S|34|159.690000||
B|PSTG|20260112|10:57:15|S|20|72.290000||
B|SEDG|20260112|10:57:15|S|100|35.210000||
B|TGT|20260112|10:57:15|S|44|105.990000||
B|TSLZ|20260112|10:57:15|S|100|11.875900||
B|UUUU|20260112|10:57:15|S|6|18.928800||
B|AFRM|20260112|10:57:16|S|50|76.176700||
B|AFRM|20260112|10:57:16|S|50|76.180000||
B|HOOD|20260112|10:57:16|S|40|118.560000||
B|HOOD|20260112|10:57:16|S|40|118.560000||
B|IWM|20260112|10:57:16|S|299|260.330000||
B|NFLX|20260112|10:57:16|S|10|90.030000||
B|RXRX|20260112|10:57:16|S|600|4.840000||
B|VST|20260112|10:57:16|S|7|174.830000||
B|AVAV|20260112|10:57:17|S|40|365.550000||
B|AVGO|20260112|10:57:17|S|2|349.960000||
B|BABA|20260112|10:57:17|S|1|166.820000||
B|CRML|20260112|10:57:17|S|100|14.260000||
B|CRWV|20260112|10:57:17|S|90|89.330000||
B|CRWV|20260112|10:57:17|S|600|89.330000||
B|GDX|20260112|10:57:17|S|7|96.455000||
B|GLDM|20260112|10:57:17|S|50|91.469300||
B|ONDS|20260112|10:57:17|S|13|13.435000||
B|RUN|20260112|10:57:17|S|100|19.130000||
B|SLB|20260112|10:57:17|S|100|44.625000||
B|TAN|20260112|10:57:17|S|28|51.930000||
B|TSLA|20260112|10:57:17|S|1|446.980000||
B|TSLA|20260112|10:57:17|S|1|446.990000||
B|UUUU|20260112|10:57:17|S|1600|18.928600||
B|BABA|20260112|10:57:18|S|50|166.805000||
B|CRWV|20260112|10:57:18|S|9|89.327100||
B|HUT|20260112|10:57:18|S|1300|60.805000||
B|SOLT|20260112|10:57:18|S|500|8.322700||
B|VSCO|20260112|10:57:18|S|10|63.670000||
B|XOM|20260112|10:57:18|S|15|123.495000||
B|AFRM|20260112|10:57:19|S|40|76.210000||
B|BABA|20260112|10:57:19|S|10|166.791500||
B|BABA|20260112|10:57:19|S|80|166.810000||
B|GOF|20260112|10:57:19|S|1|12.910000||
B|INTC|20260112|10:57:19|S|50|45.106700||
B|IREN|20260112|10:57:19|S|100|49.634000||
B|IREN|20260112|10:57:19|S|400|49.634800||
B|MU|20260112|10:57:19|S|75|344.818700||
B|ONDS|20260112|10:57:19|S|5|13.449300||
B|ORCL|20260112|10:57:19|S|3|201.340000||
B|RBRK|20260112|10:57:19|S|50|70.535000||
B|SLV|20260112|10:57:19|S|600|77.365000||
B|TDC|20260112|10:57:19|S|100|31.550000||
B|TSLA|20260112|10:57:19|S|50|447.050000||
B|UAVS|20260112|10:57:19|S|300|1.605000||
B|APLD|20260112|10:57:20|S|1700|39.315900||
B|BABA|20260112|10:57:20|S|50|166.805000||
B|DXCM|20260112|10:57:20|S|10|71.500000||
B|FBIN|20260112|10:57:20|S|20|58.610000||
B|INTC|20260112|10:57:20|S|100|45.105000||
B|NBIS|20260112|10:57:20|S|5|104.450000||
B|NBIS|20260112|10:57:20|S|80|104.427300||
B|ORCL|20260112|10:57:20|S|3|201.340000||
B|RDW|20260112|10:57:20|S|9|10.379200||
B|RDW|20260112|10:57:20|S|300|10.379300||
B|RKLB|20260112|10:57:20|S|100|85.570600||
B|TGT|20260112|10:57:20|S|14|105.990000||
B|AGCO|20260112|10:57:21|S|70|112.700000||
B|BABA|20260112|10:57:21|S|200|166.790000||
B|INTC|20260112|10:57:21|S|7|45.105000||
B|KWEB|20260112|10:57:21|S|39|37.320000||
B|MU|20260112|10:57:21|S|28|344.970000||
B|MVST|20260112|10:57:21|S|70|3.399400||
B|MVST|20260112|10:57:21|S|80|3.400000||
B|NVT|20260112|10:57:21|S|20|105.950000||
B|SMCX|20260112|10:57:21|S|40|12.115000||
B|TROX|20260112|10:57:21|S|100|5.645000||
B|UP|20260112|10:57:21|S|200|1.065000||
B|APH|20260112|10:57:22|S|3|145.750000||
B|CVNA|20260112|10:57:22|S|25|469.170000||
B|DASH|20260112|10:57:22|S|10|213.420000||
B|INTC|20260112|10:57:22|S|1|45.105000||
B|KMI|20260112|10:57:22|S|3|26.965000||
B|LNC|20260112|10:57:22|S|20|42.665000||
B|PLTR|20260112|10:57:22|S|94|179.792500||
B|SPCE|20260112|10:57:22|S|500|3.099200||
B|CEG|20260112|10:57:23|S|4|339.560000||
B|INTC|20260112|10:57:23|S|1300|45.090000||
B|IONQ|20260112|10:57:23|S|322|50.700000||
B|LVLU|20260112|10:57:23|S|100|9.540000||
B|MP|20260112|10:57:23|S|1|64.480000||
B|MSFT|20260112|10:57:23|S|1|478.750000||
B|MU|20260112|10:57:23|S|600|344.963300||
B|OSS|20260112|10:57:23|S|40|9.345000||
B|SIDU|20260112|10:57:23|S|600|3.575000||
B|TSLA|20260112|10:57:23|S|20|447.175000||
B|TSLA|20260112|10:57:23|S|60|447.210000||
B|TSLA|20260112|10:57:23|S|400|447.190000||
B|UNH|20260112|10:57:23|S|10|340.030000||
B|CRWV|20260112|10:57:24|S|30|89.380000||
B|MSFT|20260112|10:57:24|S|4|478.750000||
B|MSFT|20260112|10:57:24|S|10|478.750000||
B|NVTS|20260112|10:57:24|S|400|10.250000||
B|PSTG|20260112|10:57:24|S|1|72.330000||
B|RGTI|20260112|10:57:24|S|2900|25.030000||
B|SLNO|20260112|10:57:24|S|11|41.650000||
B|SPXS|20260112|10:57:24|S|3|33.817300||
B|VOO|20260112|10:57:24|S|1|638.005100||
B|VST|20260112|10:57:24|S|2|174.910000||
B|CRWV|20260112|10:57:25|S|100|89.340500||
B|JTAI|20260112|10:57:25|S|100|0.466700||
B|LOW|20260112|10:57:25|S|20|269.375000||
B|MP|20260112|10:57:25|S|200|64.480000||
B|ORCL|20260112|10:57:25|S|60|201.340000||
B|PFE|20260112|10:57:25|S|113|25.495000||
B|EBS|20260112|10:57:26|S|20|12.430000||
B|EXPE|20260112|10:57:26|S|5|290.950000||
B|FOUR|20260112|10:57:26|S|100|65.780000||
B|INTC|20260112|10:57:26|S|1200|45.085000||
B|LNC|20260112|10:57:26|S|12|42.640000||
B|QBTS|20260112|10:57:26|S|15|28.335000||
B|QBTS|20260112|10:57:26|S|100|28.345000||
B|TTD|20260112|10:57:26|S|1000|37.300000||
B|AQST|20260112|10:57:27|S|50|3.599300||
B|BABA|20260112|10:57:27|S|1|166.820000||
B|BABA|20260112|10:57:27|S|200|166.805000||
B|BABX|20260112|10:57:27|S|100|45.730000||
B|BETA|20260112|10:57:27|S|1|27.380000||
B|MP|20260112|10:57:27|S|40|64.481500||
B|RBRK|20260112|10:57:27|S|2|70.535000||
B|SAP|20260112|10:57:27|S|84|248.900000||
B|SNDK|20260112|10:57:27|S|27|378.760000||
B|SPLV|20260112|10:57:27|S|4|72.077300||
B|T|20260112|10:57:27|S|2|23.849300||
B|TQQQ|20260112|10:57:27|S|30|55.610000||
B|TSLA|20260112|10:57:27|S|290|447.340000||
B|NBIS|20260112|10:57:28|S|100|104.400000||
B|PAGS|20260112|10:57:28|S|100|10.275000||
B|PLTR|20260112|10:57:28|S|100|179.870000||
B|STZ|20260112|10:57:28|S|5|152.270000||
B|TSLA|20260112|10:57:28|S|8|447.360000||
B|VCIT|20260112|10:57:28|S|1|83.877300||
B|VLO|20260112|10:57:28|S|3|180.880000||
B|BABA|20260112|10:57:29|S|30|166.840000||
B|BITO|20260112|10:57:29|S|7|12.709800||
B|CNXC|20260112|10:57:29|S|100|41.300000||
B|CNXC|20260112|10:57:29|S|200|41.310000||
B|INTC|20260112|10:57:29|S|100|45.060000||
B|INTC|20260112|10:57:29|S|200|45.055000||
B|IONQ|20260112|10:57:29|S|100|50.720000||
B|IONQ|20260112|10:57:29|S|100|50.750000||
B|PEP|20260112|10:57:29|S|10|139.788800||
B|QBTS|20260112|10:57:29|S|50|28.344600||
B|RZLV|20260112|10:57:29|S|500|3.835000||
B|SETM|20260112|10:57:29|S|150|33.920000||
B|VCIT|20260112|10:57:29|S|4|83.875000||
B|VST|20260112|10:57:29|S|1|174.910000||
B|AFRM|20260112|10:57:30|S|189|76.165000||
B|OKLO|20260112|10:57:30|S|100|102.230000||
B|POWL|20260112|10:57:30|S|4|391.040000||
B|SPYI|20260112|10:57:30|S|2|53.185000||
B|UEC|20260112|10:57:30|S|100|15.097400||
B|WMT|20260112|10:57:30|S|10|118.210000||
B|ASND|20260112|10:57:31|S|2|204.050000||
B|BABA|20260112|10:57:31|S|50|166.877900||
B|CSCO|20260112|10:57:31|S|100|73.680700||
B|KTOS|20260112|10:57:31|S|40|117.940000||
B|MA|20260112|10:57:31|S|10|565.061000||
B|MP|20260112|10:57:31|S|70|64.578000||
B|MP|20260112|10:57:31|S|80|64.580000||
B|NEM|20260112|10:57:31|S|1|113.142500||
B|OC|20260112|10:57:31|S|80|123.055000||
B|SCM|20260112|10:57:31|S|2|13.130000||
B|SEI|20260112|10:57:31|S|244|53.430000||
B|SGOV|20260112|10:57:31|S|100|100.485000||
B|SMR|20260112|10:57:31|S|100|20.160000||
B|SPWO|20260112|10:57:31|S|10|28.845000||
B|TSLA|20260112|10:57:31|S|13|447.300000||
B|FCFS|20260112|10:57:32|S|2|164.360000||
B|HIMZ|20260112|10:57:32|S|83|5.349500||
B|TEM|20260112|10:57:32|S|1|72.470000||
B|TIGO|20260112|10:57:32|S|20|50.890000||
B|TSLL|20260112|10:57:32|S|800|18.757400||
B|TTWO|20260112|10:57:32|S|22|247.615000||
B|VITL|20260112|10:57:32|S|3|31.045000||
B|WDC|20260112|10:57:32|S|38|202.425000||
B|BTG|20260112|10:57:33|S|591|4.720000||
B|CPB|20260112|10:57:33|S|1|26.429300||
B|CRF|20260112|10:57:33|S|5|8.100000||
B|CVNA|20260112|10:57:33|S|1|469.200000||
B|OUST|20260112|10:57:33|S|200|26.832000||
B|SNOW|20260112|10:57:33|S|10|219.470000||
B|TSLA|20260112|10:57:33|S|200|447.170000||
B|TSM|20260112|10:57:33|S|22|325.190000||
B|ASPI|20260112|10:57:34|S|90|7.407400||
B|ASPI|20260112|10:57:34|S|500|7.410000||
B|ASPI|20260112|10:57:34|S|550|7.410000||
B|FSM|20260112|10:57:34|S|100|10.580000||
B|FSM|20260112|10:57:34|S|270|10.577300||
B|IREN|20260112|10:57:34|S|400|49.552800||
B|NFLX|20260112|10:57:34|S|1500|90.087000||
B|PSTG|20260112|10:57:34|S|20|72.360000||
B|SGBX|20260112|10:57:34|S|3|1.740000||
B|SOXL|20260112|10:57:34|S|40|54.235000||
B|TSLA|20260112|10:57:34|S|50|447.210000||
B|TSLA|20260112|10:57:34|S|100|447.210000||
B|AXP|20260112|10:57:35|S|10|359.470000||
B|BULL|20260112|10:57:35|S|15|8.325000||
B|GDS|20260112|10:57:35|S|7|44.850000||
B|HMC|20260112|10:57:35|S|1|30.880700||
B|JPM|20260112|10:57:35|S|53|322.950000||
B|NBIS|20260112|10:57:35|S|25|104.427000||
B|NBIS|20260112|10:57:35|S|25|104.430000||
B|NBIS|20260112|10:57:35|S|50|104.400000||
B|NBIS|20260112|10:57:35|S|100|104.370500||
B|NBIS|20260112|10:57:35|S|100|104.380000||
B|OPEN|20260112|10:57:35|S|100|7.070000||
B|PLTR|20260112|10:57:35|S|6|179.880000||
B|RAPP|20260112|10:57:35|S|128|27.465000||
B|RDW|20260112|10:57:35|S|300|10.385600||
B|TEM|20260112|10:57:35|S|8|72.604500||
B|WMT|20260112|10:57:35|S|5|118.220000||
B|WY|20260112|10:57:35|S|100|25.535000||
B|BABA|20260112|10:57:36|S|200|166.720000||
B|BABA|20260112|10:57:36|S|300|166.720000||
B|INTC|20260112|10:57:36|S|1400|45.060000||
B|QS|20260112|10:57:36|S|200|10.700000||
B|QS|20260112|10:57:36|S|500|10.700000||
B|RDW|20260112|10:57:36|S|2|10.375000||
B|SMMT|20260112|10:57:36|E|30|17.080000||
B|TSLG|20260112|10:57:36|S|100|9.145000||
B|UP|20260112|10:57:36|S|11|1.069800||
B|WLAC|20260112|10:57:36|S|70|12.720000||
B|APLD|20260112|10:57:37|S|59|39.210000||
B|BABA|20260112|10:57:37|S|50|166.700000||
B|BABA|20260112|10:57:37|S|50|166.718000||
B|BABA|20260112|10:57:37|S|50|166.720000||
B|PFE|20260112|10:57:37|S|12|25.485000||
B|QQQI|20260112|10:57:37|S|62|54.635000||
B|SLV|20260112|10:57:37|S|100|77.322700||
B|TSLA|20260112|10:57:37|S|5|447.150500||
B|AFRM|20260112|10:57:38|S|100|76.220000||
B|AFRM|20260112|10:57:38|S|520|76.220000||
B|AFRM|20260112|10:57:38|S|1232|76.220000||
B|BABA|20260112|10:57:38|S|100|166.710000||
B|BABA|20260112|10:57:38|S|100|166.720000||
B|BLSH|20260112|10:57:38|S|2|39.400000||
B|EVTV|20260112|10:57:38|S|400|1.560000||
B|HIMS|20260112|10:57:38|S|100|31.447100||
B|ISRG|20260112|10:57:38|S|9|569.560000||
B|MP|20260112|10:57:38|S|2|64.600000||
B|NBIS|20260112|10:57:38|S|30|104.437000||
B|NBIS|20260112|10:57:38|S|30|104.440000||
B|PLTR|20260112|10:57:38|S|50|179.888000||
B|RKLB|20260112|10:57:38|S|10|85.710000||
B|ABT|20260112|10:57:39|S|1|124.310000||
B|AER|20260112|10:57:39|S|1|143.935000||
B|BABA|20260112|10:57:39|S|100|166.716100||
B|BABA|20260112|10:57:39|S|100|166.728100||
B|GOOGL|20260112|10:57:39|S|16|327.900000||
B|INTC|20260112|10:57:39|S|25|45.040700||
B|IREN|20260112|10:57:39|S|90|49.450000||
B|IREN|20260112|10:57:39|S|100|49.457100||
B|ISRG|20260112|10:57:39|S|25|569.560000||
B|PENN|20260112|10:57:39|S|12|14.360000||
B|SEI|20260112|10:57:39|S|8|53.525600||
B|SEI|20260112|10:57:39|S|266|53.430000||
B|TSLA|20260112|10:57:39|S|40|447.200000||
B|TSLA|20260112|10:57:39|S|800|447.200000||
B|W|20260112|10:57:39|S|20|113.715400||
B|AXTI|20260112|10:57:40|S|150|21.140000||
B|CLF|20260112|10:57:40|S|398|12.755000||
B|CRWV|20260112|10:57:40|S|11|89.150000||
B|MSTX|20260112|10:57:40|E|120|4.150000||
B|PLTR|20260112|10:57:40|S|50|179.888200||
B|PLTR|20260112|10:57:40|S|50|179.890000||
B|RZLV|20260112|10:57:40|S|100|3.840000||
B|RZLV|20260112|10:57:40|S|759|3.839200||
B|SPY|20260112|10:57:40|S|100|693.735000||
B|T|20260112|10:57:40|S|4|23.849300||
B|BABA|20260112|10:57:41|S|100|166.668300||
B|BMNG|20260112|10:57:41|S|200|3.960000||
B|MARA|20260112|10:57:41|S|320|10.465000||
B|MARA|20260112|10:57:41|S|1400|10.470000||
B|MU|20260112|10:57:41|S|1|344.860000||
B|OPEN|20260112|10:57:41|S|900|7.065000||
B|PLTR|20260112|10:57:41|S|100|179.870000||
B|QS|20260112|10:57:41|S|190|10.709100||
B|RGTI|20260112|10:57:41|S|1|25.052700||
B|SMR|20260112|10:57:41|S|16|20.145000||
B|WMT|20260112|10:57:41|S|10|118.178000||
B|XPEV|20260112|10:57:41|S|25|21.485900||
B|ALGN|20260112|10:57:42|S|878|170.485600||
B|BBW|20260112|10:57:42|S|10|67.250000||
B|BBW|20260112|10:57:42|S|10|67.259000||
B|CENX|20260112|10:57:42|S|20|47.360000||
B|CRWV|20260112|10:57:42|S|5|89.168100||
B|EBS|20260112|10:57:42|S|20|12.430000||
B|HIMS|20260112|10:57:42|S|200|31.450000||
B|PLTR|20260112|10:57:42|S|80|179.863700||
B|TSLA|20260112|10:57:42|S|100|447.130000||
B|AFRM|20260112|10:57:43|S|100|76.200000||
B|AMD|20260112|10:57:43|S|50|207.180000||
B|AMD|20260112|10:57:43|S|50|207.180000||
B|ASST|20260112|10:57:43|S|60|1.060000||
B|CRWV|20260112|10:57:43|S|1|89.165000||
B|IREN|20260112|10:57:43|S|30|49.405000||
B|META|20260112|10:57:43|S|1|647.740000||
B|PSTG|20260112|10:57:43|S|3|72.394300||
B|SGOV|20260112|10:57:43|S|500|100.490000||
B|TSLL|20260112|10:57:43|S|1|18.749400||
B|CMSD|20260112|10:57:44|S|300|23.720000||
B|NU|20260112|10:57:44|S|4|17.227600||
B|ONDS|20260112|10:57:44|S|10|13.465000||
B|TEM|20260112|10:57:44|S|100|72.540000||
B|Z|20260112|10:57:44|S|200|68.390000||
B|AFRM|20260112|10:57:45|S|50|76.197300||
B|CRWV|20260112|10:57:45|S|4|89.207800||
B|GOOG|20260112|10:57:45|S|30|328.560000||
B|MNDY|20260112|10:57:45|S|10|146.240000||
B|NBIS|20260112|10:57:45|S|10|104.360000||
B|PANW|20260112|10:57:45|S|25|189.645000||
B|PENG|20260112|10:57:45|S|15|19.170000||
B|SLV|20260112|10:57:45|S|17|77.320000||
B|XPEV|20260112|10:57:45|S|100|21.480700||
B|AQST|20260112|10:57:46|S|50|3.599300||
B|BKKT|20260112|10:57:46|S|15|17.350000||
B|HOOY|20260112|10:57:46|S|1|48.340000||
B|TEM|20260112|10:57:46|S|100|72.580000||
B|TEM|20260112|10:57:46|S|100|72.590000||
B|TEM|20260112|10:57:46|S|200|72.590000||
B|TQQQ|20260112|10:57:46|S|100|55.605000||
B|BDSX|20260112|10:57:47|S|100|7.680000||
B|BIDU|20260112|10:57:47|S|1400|151.970000||
B|CENX|20260112|10:57:47|S|61|47.320000||
B|CENX|20260112|10:57:47|S|100|47.330000||
B|CRWG|20260112|10:57:47|S|20000|4.110000||
B|CRWV|20260112|10:57:47|S|168|89.207700||
B|FIGR|20260112|10:57:47|S|20|56.855000||
B|MSFT|20260112|10:57:47|S|5|478.840000||
B|MU|20260112|10:57:47|S|30|344.870000||
B|NVT|20260112|10:57:47|S|7|105.930000||
B|TSLA|20260112|10:57:47|S|20|447.180000||
B|XAR|20260112|10:57:47|S|4|279.881000||
B|XAR|20260112|10:57:47|S|5|279.890000||
B|ZETA|20260112|10:57:47|S|4|24.569300||
B|AVGO|20260112|10:57:48|S|25|350.130000||
B|BTX|20260112|10:57:48|S|700|6.735000||
B|CMG|20260112|10:57:48|S|100|40.145000||
B|DGXX|20260112|10:57:48|S|1300|2.970000||
B|KBR|20260112|10:57:48|S|1|44.380000||
B|KTOS|20260112|10:57:48|S|10|117.900000||
B|NBIS|20260112|10:57:48|S|20|104.360000||
B|ONDS|20260112|10:57:48|S|75|13.459200||
B|RUN|20260112|10:57:48|S|100|19.121200||
B|RXRX|20260112|10:57:48|S|650|4.845000||
B|TSLQ|20260112|10:57:48|S|275|18.200700||
B|BABA|20260112|10:57:49|S|200|166.659500||
B|CLH|20260112|10:57:49|S|20|256.360000||
B|COIN|20260112|10:57:49|S|49|244.330000||
B|KTOS|20260112|10:57:49|S|15|118.082200||
B|KTOS|20260112|10:57:49|S|15|118.090000||
B|KTOS|20260112|10:57:49|S|60|118.046200||
B|KTOS|20260112|10:57:49|S|65|118.050000||
B|LRCX|20260112|10:57:49|S|4|219.760000||
B|NVDA|20260112|10:57:49|S|200|184.315000||
B|NVDA|20260112|10:57:49|S|400|184.320000||
B|ODD|20260112|10:57:49|S|13|35.580000||
B|SLS|20260112|10:57:49|S|100|3.870000||
B|XXI|20260112|10:57:49|S|18|9.210000||
B|ZETA|20260112|10:57:49|S|1|24.567200||
B|ZS|20260112|10:57:49|S|5|214.476200||
B|COP|20260112|10:57:50|S|100|96.570000||
B|INTC|20260112|10:57:50|S|100|45.000000||
B|NVDA|20260112|10:57:50|S|100|184.360000||
B|ORCL|20260112|10:57:50|S|26|201.370000||
B|PLTR|20260112|10:57:50|S|100|179.930000||
B|SLS|20260112|10:57:50|S|360|3.875000||
B|SMR|20260112|10:57:50|S|20|20.150700||
B|SNOW|20260112|10:57:50|S|1|219.390000||
B|CRWV|20260112|10:57:51|S|100|89.260000||
B|GE|20260112|10:57:51|S|100|323.040000||
B|HSAI|20260112|10:57:51|S|20|27.650000||
B|INTC|20260112|10:57:51|S|5|44.943300||
B|INTC|20260112|10:57:51|S|110|44.943300||
B|KWEB|20260112|10:57:51|S|16|37.320000||
B|NBIS|20260112|10:57:51|S|100|104.410000||
B|NIO|20260112|10:57:51|S|1|4.915000||
B|RIOT|20260112|10:57:51|S|200|15.279300||
B|SLV|20260112|10:57:51|S|900|77.315000||
B|SMR|20260112|10:57:51|S|14|20.155000||
B|UAMY|20260112|10:57:51|S|6|8.600700||
B|AGX|20260112|10:57:52|S|20|319.090000||
B|HWM|20260112|10:57:52|S|57|220.510000||
B|LAC|20260112|10:57:52|S|300|5.880700||
B|LAC|20260112|10:57:52|S|400|5.880000||
B|LEU|20260112|10:57:52|S|34|302.571000||
B|NRG|20260112|10:57:52|S|11|147.045000||
B|NRG|20260112|10:57:52|S|11|147.045000||
B|TSLA|20260112|10:57:52|S|300|447.420000||
B|AMD|20260112|10:57:53|S|50|207.181800||
B|BBY|20260112|10:57:53|S|50|68.045000||
B|BCRX|20260112|10:57:53|S|250|7.087500||
B|GOOG|20260112|10:57:53|S|100|328.670000||
B|MP|20260112|10:57:53|S|1|64.610000||
B|NBIS|20260112|10:57:53|S|7|104.390000||
B|NIO|20260112|10:57:53|S|1|4.916500||
B|ONDS|20260112|10:57:53|S|89|13.425000||
B|PACB|20260112|10:57:53|S|100|1.950000||
B|PLTR|20260112|10:57:53|S|3|179.920000||
B|PLTR|20260112|10:57:53|S|50|179.958500||
B|PLTR|20260112|10:57:53|S|50|179.960000||
B|SATL|20260112|10:57:53|S|1996|3.475000||
B|SHAK|20260112|10:57:53|S|20|97.250000||
B|SII|20260112|10:57:53|S|70|108.200000||
B|AEP|20260112|10:57:54|S|1|116.540000||
B|FER|20260112|10:57:54|S|20|67.260000||
B|PLTR|20260112|10:57:54|S|50|179.958500||
B|PLTR|20260112|10:57:54|S|100|179.960000||
B|TSLA|20260112|10:57:54|S|100|447.510000||
B|TSLA|20260112|10:57:54|S|250|447.510000||
B|UEC|20260112|10:57:54|S|10|15.095000||
B|V|20260112|10:57:54|S|5|344.348100||
B|BIDU|20260112|10:57:55|S|11|152.080000||
B|GOOGL|20260112|10:57:55|S|2|328.060000||
B|GOOGL|20260112|10:57:55|S|100|328.060000||
B|LC|20260112|10:57:55|S|100|19.630000||
B|TEM|20260112|10:57:55|S|10|72.580000||
B|TSLA|20260112|10:57:55|S|100|447.540000||
B|ABNB|20260112|10:57:56|S|20|138.360000||
B|CLOV|20260112|10:57:56|S|49|2.575000||
B|GLW|20260112|10:57:56|S|50|87.240000||
B|QBTX|20260112|10:57:56|S|34|38.070000||
B|SLNO|20260112|10:57:56|S|100|41.800000||
B|YMM|20260112|10:57:56|S|20|10.360000||
B|ZS|20260112|10:57:56|S|3|214.384700||
B|APLS|20260112|10:57:57|S|200|23.080000||
B|AVGO|20260112|10:57:57|S|5|350.130000||
B|B|20260112|10:57:57|S|1|49.355000||
B|BABA|20260112|10:57:57|S|300|166.721200||
B|CRWD|20260112|10:57:57|S|48|463.640000||
B|EVTV|20260112|10:57:57|S|20|1.560000||
B|FLNC|20260112|10:57:57|S|200|23.837300||
B|GOOGL|20260112|10:57:57|S|1|328.060000||
B|NVT|20260112|10:57:57|S|25|105.930000||
B|OXY|20260112|10:57:57|S|400|42.557500||
B|AAPL|20260112|10:57:58|S|50|259.500900||
B|CCD|20260112|10:57:58|S|100|22.105000||
B|GEV|20260112|10:57:58|S|10|643.530000||
B|IREN|20260112|10:57:58|S|2|49.300000||
B|MASK|20260112|10:57:58|S|100|0.419700||
B|MRK|20260112|10:57:58|S|5|110.600000||
B|OKLL|20260112|10:57:58|S|100|32.680000||
B|OXY|20260112|10:57:58|S|88|42.559300||
B|SYF|20260112|10:57:58|S|200|79.943500||
B|UP|20260112|10:57:58|S|156|1.069800||
B|DOCN|20260112|10:57:59|S|300|54.880000||
B|KSA|20260112|10:57:59|S|20|37.795000||
B|KTOS|20260112|10:57:59|S|10|118.083200||
B|KTOS|20260112|10:57:59|S|35|118.092200||
B|LITE|20260112|10:57:59|S|1|327.161000||
B|NFE|20260112|10:57:59|S|500|1.185000||
B|RDW|20260112|10:57:59|S|200|10.397200||
B|YINN|20260112|10:57:59|S|100|49.280000||
B|YINN|20260112|10:57:59|S|100|49.310000||
B|YINN|20260112|10:57:59|S|100|49.310000||
B|YINN|20260112|10:57:59|S|100|49.310000||
B|YINN|20260112|10:57:59|S|300|49.300000||
B|YINN|20260112|10:57:59|S|400|49.280000||
B|YINN|20260112|10:57:59|S|400|49.300000||
B|ALNY|20260112|10:58:00|S|4|360.390000||
B|ASTS|20260112|10:58:00|S|15|97.120000||
B|CAT|20260112|10:58:00|S|5|625.980000||
B|OPTX|20260112|10:58:00|S|100|5.260000||
B|ORCL|20260112|10:58:00|S|100|201.325000||
B|PLTR|20260112|10:58:00|S|15|179.990000||
B|QBTS|20260112|10:58:00|S|611|28.341800||
B|SMLR|20260112|10:58:00|S|30|21.590000||
B|SPY|20260112|10:58:00|S|200|693.810000||
B|SPY|20260112|10:58:00|S|4500|693.810800||
B|SQQQ|20260112|10:58:00|S|700|64.850000||
B|TEM|20260112|10:58:00|S|300|72.586800||
B|TSLA|20260112|10:58:00|S|100|447.760000||
B|CRWV|20260112|10:58:01|S|25|89.287700||
B|CRWV|20260112|10:58:01|S|25|89.290000||
B|CRWV|20260112|10:58:01|S|29|89.290000||
B|GDE|20260112|10:58:01|S|50|66.270000||
B|GOOG|20260112|10:58:01|S|50|328.700000||
B|HUT|20260112|10:58:01|S|20|60.760000||
B|PLTR|20260112|10:58:01|S|67|179.960000||
B|TQQQ|20260112|10:58:01|S|60|55.630000||
B|TSLA|20260112|10:58:01|S|10|447.725000||
B|TSLA|20260112|10:58:01|S|30|447.740000||
B|TSLA|20260112|10:58:01|S|45|447.740000||
B|DOW|20260112|10:58:02|S|100|26.425000||
B|ISRG|20260112|10:58:02|S|1|569.670000||
B|MRVL|20260112|10:58:02|S|4|83.240000||
B|NBIS|20260112|10:58:02|S|6|104.680000||
B|NBIS|20260112|10:58:02|S|200|104.637200||
B|NBIS|20260112|10:58:02|S|250|104.640000||
B|NBIS|20260112|10:58:02|S|500|104.630000||
B|ORCL|20260112|10:58:02|S|80|201.330000||
B|PLTR|20260112|10:58:02|S|5|179.935000||
B|RDW|20260112|10:58:02|S|900|10.425000||
B|RKLB|20260112|10:58:02|S|86|85.880000||
B|RKLB|20260112|10:58:02|S|214|85.850000||
B|V|20260112|10:58:02|S|5|344.075000||
B|AMD|20260112|10:58:03|S|50|207.430000||
B|CRWV|20260112|10:58:03|S|294|89.368100||
B|EVTV|20260112|10:58:03|S|1000|1.580000||
B|GS|20260112|10:58:03|S|3|936.550000||
B|MTSI|20260112|10:58:03|S|15|190.010000||
B|NKE|20260112|10:58:03|S|800|65.905000||
B|PHYS|20260112|10:58:03|S|800|35.130000||
B|SATS|20260112|10:58:03|S|30|126.000000||
B|SMCI|20260112|10:58:03|S|150|30.475000||
B|TSLQ|20260112|10:58:03|S|20|18.159900||
B|AEM|20260112|10:58:04|S|1|196.880000||
B|AMAT|20260112|10:58:04|S|1|306.911000||
B|AMTM|20260112|10:58:04|S|20|34.455000||
B|CRWV|20260112|10:58:04|S|400|89.415000||
B|DFIC|20260112|10:58:04|S|37|35.635500||
B|EH|20260112|10:58:04|S|50|14.754600||
B|HLN|20260112|10:58:04|S|25|9.845000||
B|MU|20260112|10:58:04|S|10|345.110000||
B|TFX|20260112|10:58:04|S|174|110.035700||
B|FUTU|20260112|10:58:05|S|20|182.080000||
B|GILT|20260112|10:58:05|S|43|16.650000||
B|IE|20260112|10:58:05|S|100|18.080000||
B|IE|20260112|10:58:05|S|1662|18.100000||
B|LAR|20260112|10:58:05|S|100|7.660000||
B|LAR|20260112|10:58:05|S|921|7.662700||
B|NVDA|20260112|10:58:05|S|100|184.380000||
B|OKLO|20260112|10:58:05|S|3|102.410000||
B|ORCL|20260112|10:58:05|S|1|201.318200||
B|RKLB|20260112|10:58:05|S|10|85.900000||
B|SG|20260112|10:58:05|S|10|7.785000||
B|ERO|20260112|10:58:06|S|1300|30.050000||
B|EUAD|20260112|10:58:06|S|50|48.100000||
B|LRCX|20260112|10:58:06|S|10|219.970000||
B|POWL|20260112|10:58:06|S|10|388.990000||
B|TSLA|20260112|10:58:06|S|200|447.755000||
B|APLS|20260112|10:58:07|S|100|23.090000||
B|BABA|20260112|10:58:07|S|30|166.780000||
B|BAH|20260112|10:58:07|S|65|97.575100||
B|CVNA|20260112|10:58:07|S|40|469.320000||
B|FND|20260112|10:58:07|S|12|74.335000||
B|NBIS|20260112|10:58:07|S|1|104.740000||
B|RKLB|20260112|10:58:07|S|200|85.875000||
B|SNOW|20260112|10:58:07|S|14|219.432500||
B|AAL|20260112|10:58:08|S|8|15.728200||
B|ABAT|20260112|10:58:08|S|200|4.990000||
B|AEHR|20260112|10:58:08|S|200|26.743600||
B|BABA|20260112|10:58:08|S|100|166.770000||
B|BABA|20260112|10:58:08|S|200|166.770000||
B|BMNR|20260112|10:58:08|S|100|30.999300||
B|GLDM|20260112|10:58:08|S|2|91.460000||
B|MIR|20260112|10:58:08|S|50|26.100000||
B|MP|20260112|10:58:08|S|100|64.636500||
B|PDD|20260112|10:58:08|S|100|118.542300||
B|TSLA|20260112|10:58:08|S|100|447.720000||
B|UNH|20260112|10:58:08|S|35|339.880000||
B|AMAT|20260112|10:58:09|S|50|306.714400||
B|AXP|20260112|10:58:09|S|10|359.980000||
B|BMNR|20260112|10:58:09|S|13|31.000000||
B|BMNR|20260112|10:58:09|S|74|30.999200||
B|C|20260112|10:58:09|S|33|117.050000||
B|CNQ|20260112|10:58:09|S|20|32.205000||
B|EQX|20260112|10:58:09|S|25|14.527300||
B|LQD|20260112|10:58:09|S|1|110.555000||
B|ORCL|20260112|10:58:09|S|100|201.320000||
B|RDW|20260112|10:58:09|S|100|10.427200||
B|SNDK|20260112|10:58:09|S|47|378.840000||
B|ASTS|20260112|10:58:10|S|17|97.189500||
B|GILT|20260112|10:58:10|S|200|16.650000||
B|NBIS|20260112|10:58:10|S|100|104.750000||
B|NU|20260112|10:58:10|S|10|17.227600||
B|RKLB|20260112|10:58:10|S|1|85.890000||
B|RKLB|20260112|10:58:10|S|12|85.890000||
B|RR|20260112|10:58:10|S|272|3.859200||
B|SLV|20260112|10:58:10|S|400|77.325000||
B|UP|20260112|10:58:10|S|250|1.060000||
B|ASTS|20260112|10:58:11|S|20|97.210000||
B|B|20260112|10:58:11|S|1|49.361800||
B|CMC|20260112|10:58:11|S|12|71.890000||
B|NUTX|20260112|10:58:11|S|3|187.009000||
B|ORCL|20260112|10:58:11|S|10|201.340000||
B|RKLB|20260112|10:58:11|S|227|85.890000||
B|TEM|20260112|10:58:11|S|100|72.530000||
B|AEVA|20260112|10:58:12|S|25|17.660000||
B|CRWV|20260112|10:58:12|S|200|89.350000||
B|EEM|20260112|10:58:12|S|2|57.719300||
B|GRAB|20260112|10:58:12|S|4|4.895000||
B|IBN|20260112|10:58:12|S|100|31.065000||
B|IONQ|20260112|10:58:12|S|12|50.872500||
B|LITE|20260112|10:58:12|S|48|327.550000||
B|MSTR|20260112|10:58:12|S|10|159.890000||
B|NTNX|20260112|10:58:12|S|12|53.140000||
B|UEC|20260112|10:58:12|S|100|15.100000||
B|BKD|20260112|10:58:13|S|40|11.180000||
B|NGD|20260112|10:58:13|S|100|10.630000||
B|OPTX|20260112|10:58:13|S|100|5.310000||
B|SPY|20260112|10:58:13|S|1|693.845000||
B|VELO|20260112|10:58:13|S|500|21.050000||
B|ZS|20260112|10:58:13|S|8|214.384300||
B|AFRM|20260112|10:58:14|S|65|76.370000||
B|BITO|20260112|10:58:14|S|25|12.715000||
B|DJT|20260112|10:58:14|S|87|14.137300||
B|KVUE|20260112|10:58:14|S|5|17.095000||
B|NVT|20260112|10:58:14|S|29|105.950000||
B|NVT|20260112|10:58:14|S|40|105.950000||
B|PLTR|20260112|10:58:14|S|80|179.943700||
B|SOXS|20260112|10:58:14|S|200|2.345000||
B|Z|20260112|10:58:14|S|100|68.400000||
B|AAPL|20260112|10:58:15|S|1|259.462400||
B|AFRM|20260112|10:58:15|S|100|76.370000||
B|ASTS|20260112|10:58:15|S|100|97.280000||
B|DXCM|20260112|10:58:15|S|60|71.785000||
B|IONQ|20260112|10:58:15|S|100|50.850000||
B|IONQ|20260112|10:58:15|S|100|50.868300||
B|KBE|20260112|10:58:15|S|100|62.550000||
B|KBE|20260112|10:58:15|S|200|62.540000||
B|MSFT|20260112|10:58:15|S|80|478.790000||
B|NBIS|20260112|10:58:15|S|7|104.880000||
B|NUVB|20260112|10:58:15|S|200|6.749300||
B|SMCI|20260112|10:58:15|S|400|30.465000||
B|CRWG|20260112|10:58:16|S|1|4.120000||
B|CRWV|20260112|10:58:16|S|100|89.301200||
B|IREN|20260112|10:58:16|S|5|49.250000||
B|ORCL|20260112|10:58:16|S|20|201.400000||
B|SBET|20260112|10:58:16|S|400|10.245000||
B|SIDU|20260112|10:58:16|E|100|3.589000||
B|SMR|20260112|10:58:16|S|888|20.185000||
B|SPY|20260112|10:58:16|S|5|693.835000||
B|SYF|20260112|10:58:16|S|3|79.900000||
B|AMD|20260112|10:58:17|S|100|207.400000||
B|ASST|20260112|10:58:17|S|100|1.055000||
B|ASTS|20260112|10:58:17|S|100|97.300000||
B|CSIQ|20260112|10:58:17|S|3|19.940000||
B|DIA|20260112|10:58:17|S|120|494.220000||
B|GGAL|20260112|10:58:17|S|33|55.280000||
B|GOOG|20260112|10:58:17|S|100|328.650000||
B|HAL|20260112|10:58:17|S|1|31.795900||
B|HUT|20260112|10:58:17|S|13|60.760000||
B|JBS|20260112|10:58:17|S|20|14.095000||
B|OKLO|20260112|10:58:17|S|400|102.310000||
B|PL|20260112|10:58:17|S|6|24.279000||
B|SMCX|20260112|10:58:17|S|160|12.199300||
B|TEM|20260112|10:58:17|S|100|72.480000||
B|TSLA|20260112|10:58:17|S|25|447.870000||
B|U|20260112|10:58:17|S|100|46.320000||
B|U|20260112|10:58:17|S|800|46.335900||
B|ZSL|20260112|10:58:17|S|402|3.409900||
B|ARWR|20260112|10:58:18|S|1|64.610000||
B|ARWR|20260112|10:58:18|S|20|64.625800||
B|BABA|20260112|10:58:18|S|100|166.848800||
B|BABA|20260112|10:58:18|S|100|166.850000||
B|BDSX|20260112|10:58:18|S|100|7.670000||
B|BIOX|20260112|10:58:18|S|600|1.205000||
B|CRWV|20260112|10:58:18|S|290|89.320000||
B|FIGR|20260112|10:58:18|S|10|56.865000||
B|GILT|20260112|10:58:18|S|40|16.650000||
B|GSAT|20260112|10:58:18|S|10|62.810000||
B|HEI|20260112|10:58:18|S|30|357.230000||
B|IREN|20260112|10:58:18|S|97|49.250000||
B|RKLX|20260112|10:58:18|S|100|59.090000||
B|ANF|20260112|10:58:19|S|100|103.955000||
B|CRWV|20260112|10:58:19|S|16|89.340000||
B|LITE|20260112|10:58:19|S|5|327.560000||
B|NBIS|20260112|10:58:19|S|7|104.890000||
B|OMH|20260112|10:58:19|S|100|1.670000||
B|WMT|20260112|10:58:19|S|1|118.110000||
B|AG|20260112|10:58:20|S|200|20.340700||
B|GOOGL|20260112|10:58:20|S|49|328.030000||
B|MU|20260112|10:58:20|S|50|345.145000||
B|SIDU|20260112|10:58:20|S|100|3.585000||
B|SLV|20260112|10:58:20|S|100|77.380000||
B|SMR|20260112|10:58:20|S|388|20.170000||
B|SOXL|20260112|10:58:20|S|17|54.310000||
B|TSLA|20260112|10:58:20|S|30|447.830500||
B|UAMY|20260112|10:58:20|S|20|8.645500||
B|VELO|20260112|10:58:20|S|200|21.150000||
B|FIGR|20260112|10:58:21|S|5|56.865000||
B|FIGR|20260112|10:58:21|S|6|56.865000||
B|GFI|20260112|10:58:21|S|7|49.015000||
B|GILT|20260112|10:58:21|S|60|16.630000||
B|MP|20260112|10:58:21|S|42|64.555000||
B|NBIS|20260112|10:58:21|S|2|104.935800||
B|TDS|20260112|10:58:21|S|100|42.776800||
B|TSM|20260112|10:58:21|S|1|325.660000||
B|TSM|20260112|10:58:21|S|15|325.640000||
B|AMD|20260112|10:58:22|S|50|207.460000||
B|CRCL|20260112|10:58:22|S|1|82.320000||
B|INTC|20260112|10:58:22|S|480|44.980000||
B|IONQ|20260112|10:58:22|S|20|50.858600||
B|IONQ|20260112|10:58:22|S|20|50.860000||
B|MMSI|20260112|10:58:22|S|20|85.000000||
B|PLUG|20260112|10:58:22|S|20|2.280000||
B|RDW|20260112|10:58:22|S|1|10.417200||
B|VNET|20260112|10:58:22|S|20|11.255000||
B|XLE|20260112|10:58:22|S|100|46.370000||
B|ARM|20260112|10:58:23|S|13|110.237500||
B|ARM|20260112|10:58:23|S|13|110.240000||
B|CRWV|20260112|10:58:23|S|10|89.325000||
B|DX|20260112|10:58:23|S|21|14.055000||
B|FLNC|20260112|10:58:23|S|43|23.798400||
B|FLNC|20260112|10:58:23|S|44|23.800000||
B|IEMG|20260112|10:58:23|S|700|70.698700||
B|JETS|20260112|10:58:23|S|50|29.195000||
B|KHC|20260112|10:58:23|S|1|23.545000||
B|MCHI|20260112|10:58:23|S|4|63.820000||
B|NBIS|20260112|10:58:23|S|14|104.940000||
B|PHK|20260112|10:58:23|S|300|4.915000||
B|RKLB|20260112|10:58:23|S|4|85.898300||
B|SHOP|20260112|10:58:23|S|10|164.180000||
B|APP|20260112|10:58:24|S|40|638.265000||
B|BIDU|20260112|10:58:24|S|46|152.152100||
B|BTG|20260112|10:58:24|S|291|4.720000||
B|DELL|20260112|10:58:24|S|50|121.430000||
B|ETHZ|20260112|10:58:24|S|15|5.029300||
B|FpB|20260112|10:58:24|S|100|21.730000||
B|MU|20260112|10:58:24|S|30|345.240000||
B|NBIS|20260112|10:58:24|S|5|104.880000||
B|ORCL|20260112|10:58:24|S|3|201.300000||
B|PK|20260112|10:58:24|S|100|11.255000||
B|PKG|20260112|10:58:24|S|20|216.211000||
B|PPC|20260112|10:58:24|S|100|39.200000||
B|PPC|20260112|10:58:24|S|300|39.200000||
B|SMR|20260112|10:58:24|S|1|20.145000||
B|SNDK|20260112|10:58:24|S|189|379.295000||
B|ALAB|20260112|10:58:25|S|5|167.420000||
B|AVGO|20260112|10:58:25|S|3|350.110000||
B|BIDU|20260112|10:58:25|S|19|152.070000||
B|BYND|20260112|10:58:25|S|100|0.964100||
B|CRWV|20260112|10:58:25|S|3|89.295000||
B|HUT|20260112|10:58:25|S|20|60.730000||
B|OR|20260112|10:58:25|S|20|39.850000||
B|ORCL|20260112|10:58:25|S|50|201.288100||
B|PTLO|20260112|10:58:25|S|3362|5.340000||
B|QBTS|20260112|10:58:25|S|255|28.360000||
B|RIOT|20260112|10:58:25|S|70|15.287600||
B|WOOF|20260112|10:58:25|S|37|3.047300||
B|ASTS|20260112|10:58:26|S|100|97.083200||
B|BMNZ|20260112|10:58:26|S|324|16.260000||
B|DUOL|20260112|10:58:26|S|20|163.760500||
B|HIVE|20260112|10:58:26|S|10|3.239100||
B|LEN|20260112|10:58:26|S|132|122.327600||
B|MU|20260112|10:58:26|S|17|345.190000||
B|ONON|20260112|10:58:26|S|20|48.790000||
B|RXRX|20260112|10:58:26|S|10|4.839700||
B|STZ|20260112|10:58:26|S|70|152.090000||
B|TEAM|20260112|10:58:26|S|1|148.080000||
B|VST|20260112|10:58:26|S|30|174.500300||
B|AFRM|20260112|10:58:27|S|5|76.250000||
B|CENX|20260112|10:58:27|S|13|47.360000||
B|CRWV|20260112|10:58:27|S|50|89.295000||
B|DUOL|20260112|10:58:27|S|50|163.850000||
B|IREN|20260112|10:58:27|S|100|49.235000||
B|MNDY|20260112|10:58:27|S|1|146.180000||
B|NVDA|20260112|10:58:27|S|200|184.475000||
B|PODD|20260112|10:58:27|S|80|282.370000||
B|SMR|20260112|10:58:27|S|2|20.120000||
B|YINN|20260112|10:58:27|S|80|49.320000||
B|ASTS|20260112|10:58:28|S|100|97.130000||
B|ASTS|20260112|10:58:28|S|100|97.230000||
B|ASTS|20260112|10:58:28|S|200|97.240000||
B|ASTS|20260112|10:58:28|S|600|97.380000||
B|ASTS|20260112|10:58:28|S|1498|97.310000||
B|ASTS|20260112|10:58:28|S|1500|97.370000||
B|CRWV|20260112|10:58:28|S|50|89.280000||
B|FMC|20260112|10:58:28|S|100|15.375000||
B|FSM|20260112|10:58:28|S|20|10.585000||
B|IBIT|20260112|10:58:28|S|100|51.960700||
B|NBIS|20260112|10:58:28|S|100|104.890000||
B|RKLB|20260112|10:58:28|S|18|85.915000||
B|SEDG|20260112|10:58:28|S|38|35.270000||
B|BABA|20260112|10:58:29|S|12|166.848700||
B|BABA|20260112|10:58:29|S|13|166.850000||
B|DOCN|20260112|10:58:29|S|100|54.870000||
B|DOCN|20260112|10:58:29|S|100|54.880000||
B|KMB|20260112|10:58:29|S|3|99.348500||
B|MSTR|20260112|10:58:29|S|3|159.575000||
B|UEC|20260112|10:58:29|S|100|15.075000||
B|UEC|20260112|10:58:29|S|1000|15.075000||
B|W|20260112|10:58:29|S|19|113.865000||
B|AMKR|20260112|10:58:30|S|11|51.200000||
B|BAR|20260112|10:58:30|S|3|45.545000||
B|DB|20260112|10:58:30|S|50|39.429400||
B|FDL|20260112|10:58:30|S|2|45.444500||
B|JBLU|20260112|10:58:30|S|24|4.950000||
B|OPTX|20260112|10:58:30|S|200|5.308000||
B|SNDK|20260112|10:58:30|S|100|379.480000||
B|SNDK|20260112|10:58:30|S|200|379.420000||
B|TYRA|20260112|10:58:30|S|1|28.230000||
B|TYRA|20260112|10:58:30|S|80|28.230000||
B|UNHG|20260112|10:58:30|S|265|17.689100||
B|BABA|20260112|10:58:31|S|300|166.769300||
B|DIS|20260112|10:58:31|S|2|113.960000||
B|FISV|20260112|10:58:31|S|102|68.001200||
B|GOOG|20260112|10:58:31|S|100|328.780000||
B|GOOGL|20260112|10:58:31|S|4|328.100000||
B|LXU|20260112|10:58:31|S|200|9.743000||
B|OMER|20260112|10:58:31|S|100|12.230000||
B|PLUG|20260112|10:58:31|S|100|2.285000||
B|QUBT|20260112|10:58:31|S|100|11.959300||
B|SEZL|20260112|10:58:31|S|20|75.860000||
B|TQQQ|20260112|10:58:31|S|200|55.660000||
B|CIFR|20260112|10:58:32|S|100|17.270000||
B|ETHA|20260112|10:58:32|S|613|23.618000||
B|ETHA|20260112|10:58:32|S|11900|23.620000||
B|JOBY|20260112|10:58:32|S|200|15.130000||
B|MP|20260112|10:58:32|S|25|64.550000||
B|OXY|20260112|10:58:32|S|20|42.599300||
B|PDD|20260112|10:58:32|S|5|118.360000||
B|PSTG|20260112|10:58:32|S|12|72.375600||
B|SMR|20260112|10:58:32|S|20|20.125000||
B|VRT|20260112|10:58:32|S|30|166.865000||
B|CMCSA|20260112|10:58:33|S|241|29.085000||
B|DELL|20260112|10:58:33|S|50|121.410000||
B|ETHU|20260112|10:58:33|S|1000|59.980000||
B|FER|20260112|10:58:33|S|10|67.260000||
B|KC|20260112|10:58:33|S|176|13.215000||
B|PTLO|20260112|10:58:33|S|900|5.340000||
B|STNG|20260112|10:58:33|S|10|55.020000||
B|ASTS|20260112|10:58:34|S|24|97.340000||
B|BDSX|20260112|10:58:34|S|58|7.630000||
B|GD|20260112|10:58:34|S|20|360.295000||
B|GLD|20260112|10:58:34|S|22|424.914800||
B|NODE|20260112|10:58:34|S|10|39.250000||
B|AVGO|20260112|10:58:35|S|20|350.227000||
B|BABX|20260112|10:58:35|S|24|45.728500||
B|BGLD|20260112|10:58:35|S|663|17.798500||
B|DUOL|20260112|10:58:35|S|290|163.870000||
B|FIG|20260112|10:58:35|S|3|37.010000||
B|NBIS|20260112|10:58:35|S|100|104.820000||
B|NBIS|20260112|10:58:35|S|100|104.850000||
B|ONDS|20260112|10:58:35|S|180|13.447200||
B|DOW|20260112|10:58:36|S|50|26.427400||
B|EVTV|20260112|10:58:36|S|100|1.600000||
B|RKLX|20260112|10:58:36|S|100|58.910000||
B|RKLX|20260112|10:58:36|S|400|58.885000||
B|SPHB|20260112|10:58:36|S|32|122.658700||
B|TATT|20260112|10:58:36|S|5|52.141100||
B|TQQQ|20260112|10:58:36|S|145|55.655000||
B|ZS|20260112|10:58:36|S|40|214.397800||
B|AFRM|20260112|10:58:37|S|25|76.280000||
B|AVGO|20260112|10:58:37|S|5|350.227000||
B|GRRR|20260112|10:58:37|S|5|12.470000||
B|NBIS|20260112|10:58:37|S|5|104.840000||
B|PLTR|20260112|10:58:37|S|100|179.900900||
B|SLV|20260112|10:58:37|S|7|77.325000||
B|TSLA|20260112|10:58:37|S|30|447.770000||
B|ZTS|20260112|10:58:37|S|100|126.890000||
B|CEF|20260112|10:58:38|S|85|50.885000||
B|CGEM|20260112|10:58:38|S|3|10.270000||
B|INTC|20260112|10:58:38|S|50|44.989300||
B|MDB|20260112|10:58:38|S|10|415.941000||
B|NFE|20260112|10:58:38|S|100|1.190000||
B|NTSK|20260112|10:58:38|S|61|16.660000||
B|NTSK|20260112|10:58:38|S|339|16.680000||
B|NVDA|20260112|10:58:38|S|3|184.545000||
B|TSLA|20260112|10:58:38|S|40|447.790000||
B|TSLA|20260112|10:58:38|S|100|447.780000||
B|TSLA|20260112|10:58:38|S|100|447.782300||
B|TSLA|20260112|10:58:38|S|100|447.795000||
B|TSLA|20260112|10:58:38|S|100|447.795000||
B|TSLA|20260112|10:58:38|S|100|447.800000||
B|TSLA|20260112|10:58:38|S|100|447.800000||
B|BABA|20260112|10:58:39|S|100|166.740000||
B|IREN|20260112|10:58:39|S|100|49.160000||
B|KLAR|20260112|10:58:39|S|150|30.529500||
B|MP|20260112|10:58:39|S|10|64.480000||
B|PTLO|20260112|10:58:39|S|50|5.349200||
B|SOFI|20260112|10:58:39|S|7|26.930000||
B|UMAC|20260112|10:58:39|S|74|14.399000||
B|UPB|20260112|10:58:39|S|20|29.980000||
B|ZTS|20260112|10:58:39|S|100|126.900000||
B|AHLT|20260112|10:58:40|S|33|28.160000||
B|BABA|20260112|10:58:40|S|100|166.800700||
B|CHRD|20260112|10:58:40|S|16|90.970000||
B|CHRD|20260112|10:58:40|S|28|90.965900||
B|CRWG|20260112|10:58:40|S|601|4.120000||
B|CRWG|20260112|10:58:40|S|2000|4.120000||
B|CRWV|20260112|10:58:40|S|5|89.367900||
B|ONDS|20260112|10:58:40|S|300|13.450700||
B|ONDS|20260112|10:58:40|S|1000|13.465000||
B|SVM|20260112|10:58:40|S|10|9.605000||
B|TOL|20260112|10:58:40|S|60|148.310000||
B|TOL|20260112|10:58:40|S|100|148.240000||
B|TSLA|20260112|10:58:40|S|50|447.841400||
B|AAPB|20260112|10:58:41|S|103|29.100000||
B|BIDU|20260112|10:58:41|S|18|152.014000||
B|CRML|20260112|10:58:41|S|50|14.280000||
B|CRWV|20260112|10:58:41|S|200|89.345000||
B|EVTV|20260112|10:58:41|S|317|1.590000||
B|OKLL|20260112|10:58:41|S|100|32.680000||
B|ORCL|20260112|10:58:41|S|80|201.440000||
B|RKLB|20260112|10:58:41|S|5|85.818300||
B|SMR|20260112|10:58:41|S|1|20.100000||
B|VST|20260112|10:58:41|S|10|174.430000||
B|ALB|20260112|10:58:42|S|4|168.675900||
B|BABA|20260112|10:58:42|S|200|166.893800||
B|CRML|20260112|10:58:42|S|100|14.280000||
B|CRWV|20260112|10:58:42|S|450|89.320000||
B|EWM|20260112|10:58:42|S|100|27.875000||
B|EWM|20260112|10:58:42|S|100|27.875000||
B|FLS|20260112|10:58:42|S|55|73.700000||
B|IBM|20260112|10:58:42|S|7|303.960000||
B|PLTR|20260112|10:58:42|S|100|179.960000||
B|SEDG|20260112|10:58:42|S|28|35.240000||
B|SOXL|20260112|10:58:42|S|100|54.350000||
B|AMTM|20260112|10:58:43|S|19|34.455000||
B|CRWV|20260112|10:58:43|S|25|89.378100||
B|EVTV|20260112|10:58:43|S|300|1.590000||
B|FLS|20260112|10:58:43|S|34|73.760000||
B|NVDA|20260112|10:58:43|S|10|184.552100||
B|TQQQ|20260112|10:58:43|S|112|55.660000||
B|VICR|20260112|10:58:43|S|25|127.130000||
B|AAPL|20260112|10:58:44|S|100|259.474500||
B|COMM|20260112|10:58:44|S|20|19.410000||
B|CRWD|20260112|10:58:44|S|3|463.820000||
B|NBIS|20260112|10:58:44|S|100|104.850000||
B|NKE|20260112|10:58:44|S|1|65.886500||
B|UWMC|20260112|10:58:44|S|100|5.360000||
B|AKAM|20260112|10:58:45|S|50|93.236900||
B|AKAM|20260112|10:58:45|S|50|93.240000||
B|IBIT|20260112|10:58:45|S|46|51.965000||
B|NVDA|20260112|10:58:45|S|90|184.570000||
B|PBR|20260112|10:58:45|S|300|12.015000||
B|PEP|20260112|10:58:45|S|400|139.855000||
B|FLS|20260112|10:58:46|S|64|73.840000||
B|GOOG|20260112|10:58:46|S|10|328.830000||
B|HFFG|20260112|10:58:46|S|10|2.210000||
B|JOBY|20260112|10:58:46|S|100|15.140000||
B|NOW|20260112|10:58:46|S|2|143.270000||
B|STX|20260112|10:58:46|S|100|306.630000||
B|WFRD|20260112|10:58:46|S|20|87.744500||
B|CIEN|20260112|10:58:47|S|15|226.260000||
B|NBIS|20260112|10:58:47|S|50|104.840000||
B|PRGO|20260112|10:58:47|S|100|14.925000||
B|QQQI|20260112|10:58:47|S|55|54.655000||
B|QYLD|20260112|10:58:47|S|2|17.885000||
B|SBIT|20260112|10:58:47|S|25|39.770000||
B|SGOV|20260112|10:58:47|S|80|100.490000||
B|TSLA|20260112|10:58:47|S|300|447.860000||
B|ETN|20260112|10:58:48|S|5|328.171800||
B|ETN|20260112|10:58:48|S|5|328.180000||
B|EWY|20260112|10:58:48|S|100|108.509300||
B|GOOGL|20260112|10:58:48|S|10|328.190000||
B|IVV|20260112|10:58:48|S|2|697.026500||
B|LQDA|20260112|10:58:48|S|60|38.570000||
B|SCHG|20260112|10:58:48|S|15|32.855000||
B|SW|20260112|10:58:48|S|15|42.197400||
B|AMD|20260112|10:58:49|S|75|207.555000||
B|AQST|20260112|10:58:49|S|14|3.605000||
B|ASTS|20260112|10:58:49|S|5|97.260000||
B|CPRI|20260112|10:58:49|S|100|25.150000||
B|KC|20260112|10:58:49|S|100|13.230000||
B|OPEN|20260112|10:58:49|S|519|7.065000||
B|PTLO|20260112|10:58:49|S|200|5.350000||
B|SSRM|20260112|10:58:49|S|100|23.160000||
B|TXN|20260112|10:58:49|S|50|189.350000||
B|ABVX|20260112|10:58:50|S|9|119.730000||
B|ANF|20260112|10:58:50|S|100|103.795000||
B|FCX|20260112|10:58:50|S|10|58.068000||
B|KNRX|20260112|10:58:50|S|2|1.400000||
B|ONDS|20260112|10:58:50|S|100|13.469300||
B|ZTS|20260112|10:58:50|S|100|127.057500||
B|ALB|20260112|10:58:51|S|10|168.675900||
B|ALB|20260112|10:58:51|S|10|168.680000||
B|AMD|20260112|10:58:51|S|100|207.580000||
B|CRMD|20260112|10:58:51|S|100|7.107200||
B|DDD|20260112|10:58:51|S|200|2.485000||
B|ELF|20260112|10:58:51|S|5|87.070000||
B|LITE|20260112|10:58:51|S|1|327.630000||
B|NFE|20260112|10:58:51|S|100|1.190000||
B|ORCL|20260112|10:58:51|S|10|201.480000||
B|TQQQ|20260112|10:58:51|S|20|55.662700||
B|YINN|20260112|10:58:51|S|40|49.310000||
B|ABAT|20260112|10:58:52|S|69|4.997500||
B|CAMT|20260112|10:58:52|S|20|136.720000||
B|DIA|20260112|10:58:52|S|1|494.169100||
B|DPRO|20260112|10:58:52|S|2|9.258800||
B|FCX|20260112|10:58:52|S|300|58.075000||
B|GOOG|20260112|10:58:52|S|50|328.840000||
B|HOOD|20260112|10:58:52|S|5|118.618800||
B|IBP|20260112|10:58:52|S|2|303.230000||
B|LFUS|20260112|10:58:52|S|100|274.640000||
B|NBIS|20260112|10:58:52|S|90|104.850000||
B|ONB|20260112|10:58:52|S|17|22.780000||
B|ORCL|20260112|10:58:52|S|25|201.460000||
B|REMX|20260112|10:58:52|S|3|88.700000||
B|SNDK|20260112|10:58:52|S|25|379.817600||
B|VNQ|20260112|10:58:52|S|5|89.554500||
B|W|20260112|10:58:52|S|2|113.805500||
B|AVGO|20260112|10:58:53|S|10|350.182500||
B|CCJ|20260112|10:58:53|S|169|110.030000||
B|DEO|20260112|10:58:53|S|1|89.990000||
B|IONQ|20260112|10:58:53|S|15|50.865000||
B|JD|20260112|10:58:53|S|4|30.617300||
B|MU|20260112|10:58:53|S|27|345.290000||
B|MU|20260112|10:58:53|S|300|345.400000||
B|NVDA|20260112|10:58:53|S|300|184.545000||
B|RUN|20260112|10:58:53|S|100|19.080000||
B|TSMX|20260112|10:58:53|S|30|56.340000||
B|VRT|20260112|10:58:53|S|30|167.570000||
B|ASTS|20260112|10:58:54|S|22|97.294800||
B|EVTV|20260112|10:58:54|S|400|1.590000||
B|HIMZ|20260112|10:58:54|S|100|5.345000||
B|NFLX|20260112|10:58:54|S|37|90.024500||
B|STLA|20260112|10:58:54|S|4|10.490000||
B|ASST|20260112|10:58:55|S|3000|1.055000||
B|CDZI|20260112|10:58:55|S|200|6.040000||
B|CIFR|20260112|10:58:55|S|1|17.280000||
B|CRWV|20260112|10:58:55|S|100|89.445000||
B|SHAK|20260112|10:58:55|S|20|97.295000||
B|SIL|20260112|10:58:55|S|10|94.680000||
B|TSLA|20260112|10:58:55|S|50|447.920000||
B|UA|20260112|10:58:55|S|46|5.347400||
B|AFRM|20260112|10:58:56|S|100|76.330000||
B|AFRM|20260112|10:58:56|S|100|76.330000||
B|AMZU|20260112|10:58:56|S|400|39.870000||
B|ANF|20260112|10:58:56|S|100|103.755000||
B|BABA|20260112|10:58:56|S|1|166.840000||
B|BABA|20260112|10:58:56|S|1|166.869100||
B|BABA|20260112|10:58:56|S|25|166.862700||
B|CRCL|20260112|10:58:56|S|200|82.350000||
B|CRCL|20260112|10:58:56|S|400|82.348000||
B|MARA|20260112|10:58:56|S|40|10.477300||
B|VKTX|20260112|10:58:56|S|100|31.612800||
B|ZS|20260112|10:58:56|S|3|214.410600||
B|ASTS|20260112|10:58:57|S|10|97.294800||
B|BABA|20260112|10:58:57|S|192|166.855000||
B|CRWV|20260112|10:58:57|S|40|89.460000||
B|CRWV|20260112|10:58:57|S|50|89.458400||
B|CRWV|20260112|10:58:57|S|50|89.460000||
B|FUTU|20260112|10:58:57|S|87|181.560000||
B|INTC|20260112|10:58:57|S|379|44.979300||
B|OKLL|20260112|10:58:57|S|100|32.760000||
B|RUN|20260112|10:58:57|S|254|19.090000||
B|UBER|20260112|10:58:57|S|100|85.030000||
B|VOO|20260112|10:58:57|S|50|638.195100||
B|ZTS|20260112|10:58:57|S|3|127.029800||
B|BABA|20260112|10:58:58|S|100|166.920000||
B|BABA|20260112|10:58:58|S|200|166.918800||
B|CORD|20260112|10:58:58|S|45|23.400000||
B|EMB|20260112|10:58:58|S|3|96.275000||
B|IREN|20260112|10:58:58|S|100|49.220000||
B|MU|20260112|10:58:58|S|1|345.480000||
B|NVT|20260112|10:58:58|S|13|106.010000||
B|TQQQ|20260112|10:58:58|S|50|55.670000||
B|UP|20260112|10:58:58|S|50|1.020000||
B|YINN|20260112|10:58:58|S|22|49.320000||
B|YINN|20260112|10:58:58|S|50|49.310000||
B|APLS|20260112|10:58:59|S|200|23.170000||
B|AREC|20260112|10:58:59|S|1000|3.495000||
B|BIDU|20260112|10:58:59|S|14|152.180000||
B|CRCL|20260112|10:58:59|S|3|82.350000||
B|CRWD|20260112|10:58:59|S|2|463.820000||
B|CYD|20260112|10:58:59|S|100|45.222800||
B|CYD|20260112|10:58:59|S|100|45.230000||
B|HLF|20260112|10:58:59|S|18|15.232500||
B|MU|20260112|10:58:59|S|1|345.420000||
B|MU|20260112|10:58:59|S|3|345.420000||
B|NVDY|20260112|10:58:59|S|50|14.345900||
B|RKLB|20260112|10:58:59|S|24|85.810000||
B|RKLB|20260112|10:58:59|S|200|85.810000||
B|SNPS|20260112|10:58:59|S|6|529.480000||
B|U|20260112|10:58:59|S|300|46.580000||
B|XBI|20260112|10:58:59|S|5|122.411800||
B|ASTS|20260112|10:59:00|S|16|97.294800||
B|INTC|20260112|10:59:00|S|400|44.976800||
B|MP|20260112|10:59:00|S|200|64.510000||
B|ORCL|20260112|10:59:00|S|6|201.800000||
B|ORCL|20260112|10:59:00|S|10|201.750000||
B|ORCL|20260112|10:59:00|S|18|201.750000||
B|ORCL|20260112|10:59:00|S|80|201.780000||
B|RBLX|20260112|10:59:00|S|20|75.490000||
B|RF|20260112|10:59:00|S|100|28.345000||
B|RLAY|20260112|10:59:00|S|200|7.770000||
B|SOGP|20260112|10:59:00|S|192|14.665300||
B|VICI|20260112|10:59:00|S|6|27.885000||
B|XLY|20260112|10:59:00|S|100|124.510700||
B|APH|20260112|10:59:01|S|12|145.930000||
B|CRWV|20260112|10:59:01|S|7|89.385000||
B|CRWV|20260112|10:59:01|S|8|89.385000||
B|DOCN|20260112|10:59:01|S|400|54.950000||
B|DPRO|20260112|10:59:01|S|100|9.256900||
B|MCD|20260112|10:59:01|S|2|307.060000||
B|MDB|20260112|10:59:01|S|4|416.170000||
B|MDB|20260112|10:59:01|S|20|416.701000||
B|MMSI|20260112|10:59:01|S|7|84.970000||
B|NBIS|20260112|10:59:01|S|20|104.960000||
B|NFE|20260112|10:59:01|S|100|1.190000||
B|ORCL|20260112|10:59:01|S|12|201.790000||
B|ORCL|20260112|10:59:01|S|15|201.790000||
B|ORCL|20260112|10:59:01|S|62|201.800000||
B|UPWK|20260112|10:59:01|S|100|20.500000||
B|XLK|20260112|10:59:01|S|400|146.470000||
B|AXTI|20260112|10:59:02|S|412|21.180000||
B|BABA|20260112|10:59:02|S|70|166.950000||
B|ETHU|20260112|10:59:02|S|1000|60.070000||
B|FLNC|20260112|10:59:02|S|15|23.725000||
B|HTBK|20260112|10:59:02|S|20|12.340000||
B|IREN|20260112|10:59:02|S|1|49.176400||
B|M|20260112|10:59:02|S|10|21.798100||
B|NGD|20260112|10:59:02|S|35|10.630700||
B|PWR|20260112|10:59:02|S|9|431.590000||
B|QCOM|20260112|10:59:02|S|1|172.330000||
B|SNAP|20260112|10:59:02|S|20|8.270000||
B|TQQQ|20260112|10:59:02|S|300|55.690000||
B|WMT|20260112|10:59:02|S|3|118.099000||
B|XLF|20260112|10:59:02|S|9|55.205000||
B|ZS|20260112|10:59:02|S|2|214.482100||
B|ZS|20260112|10:59:02|S|3|214.482100||
B|AAPL|20260112|10:59:03|S|31|259.508600||
B|ASST|20260112|10:59:03|S|100|1.055000||
B|AVGO|20260112|10:59:03|S|23|350.250000||
B|BABA|20260112|10:59:03|S|100|166.938300||
B|CCJ|20260112|10:59:03|S|150|109.930000||
B|CRWV|20260112|10:59:03|S|50|89.418000||
B|ETHU|20260112|10:59:03|S|2262|60.100000||
B|NFLX|20260112|10:59:03|S|5|90.070000||
B|AAPL|20260112|10:59:04|S|1|259.508600||
B|CLSK|20260112|10:59:04|S|250|11.995000||
B|ETHU|20260112|10:59:04|S|33|60.090000||
B|GGAL|20260112|10:59:04|S|48|55.240000||
B|GGAL|20260112|10:59:04|S|80|55.257100||
B|GGAL|20260112|10:59:04|S|300|55.246900||
B|IREN|20260112|10:59:04|S|1|49.175000||
B|IREN|20260112|10:59:04|S|4|49.200000||
B|NBIS|20260112|10:59:04|S|93|104.940000||
B|NBIS|20260112|10:59:04|S|100|104.852900||
B|ORCL|20260112|10:59:04|S|320|201.840000||
B|RKT|20260112|10:59:04|S|16|23.170000||
B|SMR|20260112|10:59:04|S|1|20.130000||
B|AMD|20260112|10:59:05|S|8|207.707300||
B|AMD|20260112|10:59:05|S|47|207.707300||
B|BABA|20260112|10:59:05|S|20|166.930000||
B|BMNR|20260112|10:59:05|S|10|31.010000||
B|GGAL|20260112|10:59:05|S|255|55.260000||
B|HUN|20260112|10:59:05|S|100|11.635000||
B|LITE|20260112|10:59:05|S|1|328.100000||
B|LYG|20260112|10:59:05|S|2|5.470000||
B|META|20260112|10:59:05|S|14|648.069500||
B|NVO|20260112|10:59:05|S|30|59.279300||
B|ORCL|20260112|10:59:05|S|19|201.850000||
B|ORCL|20260112|10:59:05|S|400|201.840000||
B|PB|20260112|10:59:05|S|15|72.280000||
B|QQQ|20260112|10:59:05|S|20|626.420700||
B|RKLB|20260112|10:59:05|S|100|85.780000||
B|TEM|20260112|10:59:05|S|20|72.410000||
B|TQQQ|20260112|10:59:05|S|845|55.700000||
B|VIST|20260112|10:59:05|S|88|47.680000||
B|VIST|20260112|10:59:05|S|100|47.690000||
B|VIST|20260112|10:59:05|S|100|47.715000||
B|VIST|20260112|10:59:05|S|100|47.740000||
B|VIST|20260112|10:59:05|S|100|47.740000||
B|VIST|20260112|10:59:05|S|100|47.740000||
B|VIST|20260112|10:59:05|S|215|47.690000||
B|VIST|20260112|10:59:05|S|250|47.740000||
B|VIST|20260112|10:59:05|S|491|47.690000||
B|WMT|20260112|10:59:05|S|23|118.098800||
B|ASPI|20260112|10:59:06|S|50|7.459300||
B|BABA|20260112|10:59:06|S|400|166.960000||
B|CRWV|20260112|10:59:06|S|18|89.280000||
B|DHR|20260112|10:59:06|S|17|237.265000||
B|DHR|20260112|10:59:06|S|18|237.265000||
B|GGAL|20260112|10:59:06|S|200|55.260000||
B|IONQ|20260112|10:59:06|S|110|50.856700||
B|SCHV|20260112|10:59:06|S|3|30.615000||
B|AXP|20260112|10:59:07|S|3|359.650000||
B|MARA|20260112|10:59:07|S|100|10.470700||
B|NET|20260112|10:59:07|S|1100|184.080000||
B|ORCL|20260112|10:59:07|S|30|201.960000||
B|SEV|20260112|10:59:07|S|3|4.610000||
B|SNDK|20260112|10:59:07|S|1|380.300000||
B|SOXS|20260112|10:59:07|S|60|2.345000||
B|TEM|20260112|10:59:07|S|100|72.407100||
B|VRTX|20260112|10:59:07|S|10|460.680000||
B|AVGO|20260112|10:59:08|S|1|350.256700||
B|AVGO|20260112|10:59:08|S|2|350.260000||
B|EXK|20260112|10:59:08|S|20|11.280700||
B|ORCL|20260112|10:59:08|S|120|201.950000||
B|ORCL|20260112|10:59:08|S|400|201.950000||
B|ORCL|20260112|10:59:08|S|400|201.980000||
B|QUBT|20260112|10:59:08|S|100|11.965000||
B|TSLA|20260112|10:59:08|S|300|447.980000||
B|AEVA|20260112|10:59:09|S|66|17.725000||
B|AXP|20260112|10:59:09|S|20|359.468000||
B|AXP|20260112|10:59:09|S|80|359.570000||
B|CLS|20260112|10:59:09|S|14|308.050000||
B|SOGP|20260112|10:59:09|S|30|14.660000||
B|TGE|20260112|10:59:09|S|100|1.385000||
B|TQQQ|20260112|10:59:09|S|5|55.695900||
B|DOCN|20260112|10:59:10|S|5|54.940000||
B|ECX|20260112|10:59:10|S|1100|1.800000||
B|ETHA|20260112|10:59:10|S|100|23.635000||
B|KC|20260112|10:59:10|S|16|13.279000||
B|KC|20260112|10:59:10|S|100|13.279000||
B|NBIS|20260112|10:59:10|S|5|104.880000||
B|SPY|20260112|10:59:10|S|200|694.045000||
B|WMT|20260112|10:59:10|S|10|118.089100||
B|ZETA|20260112|10:59:10|S|5|24.559000||
B|DECK|20260112|10:59:11|S|1|101.500000||
B|LIND|20260112|10:59:11|S|20|16.000000||
B|MSFT|20260112|10:59:11|S|3|479.030000||
B|PAXS|20260112|10:59:11|S|100|15.925000||
B|SHAK|20260112|10:59:11|S|20|97.500000||
B|SHOP|20260112|10:59:11|S|11|164.220000||
B|SNDK|20260112|10:59:11|S|1|380.340000||
B|SOXS|20260112|10:59:11|S|120|2.345000||
B|TROX|20260112|10:59:11|S|1800|5.650000||
B|ASTS|20260112|10:59:12|S|50|97.195800||
B|BABA|20260112|10:59:12|S|100|166.945000||
B|CRML|20260112|10:59:12|S|100|14.300300||
B|GGAL|20260112|10:59:12|S|200|55.260000||
B|MSFT|20260112|10:59:12|S|2|479.030000||
B|NVO|20260112|10:59:12|S|2|59.275000||
B|ORCL|20260112|10:59:12|S|50|201.895900||
B|ORCL|20260112|10:59:12|S|50|201.900000||
B|RKLB|20260112|10:59:12|S|100|85.730000||
B|SOXL|20260112|10:59:12|S|50|54.392500||
B|TQQQ|20260112|10:59:12|S|1000|55.700000||
B|ZM|20260112|10:59:12|S|100|86.505000||
B|BMNR|20260112|10:59:13|S|4|31.007500||
B|CMG|20260112|10:59:13|S|100|40.165000||
B|CRCL|20260112|10:59:13|S|2|82.367800||
B|EBF|20260112|10:59:13|S|4|18.580000||
B|GGAL|20260112|10:59:13|S|100|55.260000||
B|HD|20260112|10:59:13|S|1|375.621600||
B|INTW|20260112|10:59:13|S|20|62.700000||
B|MU|20260112|10:59:13|S|100|345.590000||
B|NBIS|20260112|10:59:13|S|1|104.930000||
B|NBIS|20260112|10:59:13|S|10|104.940000||
B|NBIS|20260112|10:59:13|S|25|104.940000||
B|RKLB|20260112|10:59:13|S|90|85.720000||
B|RKLB|20260112|10:59:13|S|700|85.710000||
B|SNDK|20260112|10:59:13|S|1|379.970000||
B|TSLA|20260112|10:59:13|S|13|447.970000||
B|AAPL|20260112|10:59:14|S|10|259.488800||
B|DELL|20260112|10:59:14|S|41|121.400000||
B|INDV|20260112|10:59:14|S|100|34.995000||
B|INTC|20260112|10:59:14|S|225|44.945000||
B|LUNR|20260112|10:59:14|S|50|18.745000||
B|SLDP|20260112|10:59:14|S|30|5.478200||
B|SLV|20260112|10:59:14|S|300|77.272500||
B|VICR|20260112|10:59:14|S|100|127.670000||
B|AMD|20260112|10:59:15|S|10|207.687300||
B|CLRB|20260112|10:59:15|S|100|3.890000||
B|HRL|20260112|10:59:15|S|150|22.967400||
B|META|20260112|10:59:15|S|1|648.020000||
B|MU|20260112|10:59:15|S|100|345.350000||
B|MU|20260112|10:59:15|S|500|345.405000||
B|OPRX|20260112|10:59:15|S|200|13.440000||
B|RGTX|20260112|10:59:15|S|600|15.220000||
B|RKLB|20260112|10:59:15|S|200|85.700000||
B|USFD|20260112|10:59:15|S|20|76.160000||
B|ZSL|20260112|10:59:15|S|100|3.420000||
B|BABA|20260112|10:59:16|S|100|166.980000||
B|HWM|20260112|10:59:16|S|5|220.480000||
B|NBIS|20260112|10:59:16|S|147|104.930000||
B|NG|20260112|10:59:16|S|20|10.430000||
B|ONDS|20260112|10:59:16|S|100|13.485000||
B|SE|20260112|10:59:16|S|100|131.965300||
B|TSLA|20260112|10:59:16|S|150|447.951500||
B|ASST|20260112|10:59:17|S|400|1.055000||
B|BABA|20260112|10:59:17|S|100|166.970000||
B|COHR|20260112|10:59:17|S|7|180.120000||
B|CVX|20260112|10:59:17|S|10|162.470000||
B|GOOGL|20260112|10:59:17|S|50|328.260000||
B|NET|20260112|10:59:17|S|28|184.120000||
B|NET|20260112|10:59:17|S|200|184.109000||
B|NFLX|20260112|10:59:17|S|100|90.099300||
B|RKLB|20260112|10:59:17|S|100|85.690000||
B|RKLB|20260112|10:59:17|S|200|85.690000||
B|TER|20260112|10:59:17|S|1|225.380000||
B|TSLA|20260112|10:59:17|S|64|447.960000||
B|TSLA|20260112|10:59:17|S|100|447.960000||
B|ANF|20260112|10:59:18|S|17|103.755000||
B|AXTI|20260112|10:59:18|S|30|21.070000||
B|CMG|20260112|10:59:18|S|12|40.175000||
B|FLNC|20260112|10:59:18|S|100|23.760000||
B|GDXJ|20260112|10:59:18|S|10|127.610500||
B|MSTU|20260112|10:59:18|S|300|9.030000||
B|NGD|20260112|10:59:18|S|100|10.630000||
B|NVTS|20260112|10:59:18|S|500|10.249300||
B|SGN|20260112|10:59:18|S|200|0.548700||
B|TEM|20260112|10:59:18|S|100|72.390000||
B|UNH|20260112|10:59:18|S|1|339.750000||
B|WLDS|20260112|10:59:18|S|700|1.160000||
B|BDSX|20260112|10:59:19|S|30|7.590000||
B|BMNU|20260112|10:59:19|S|150|5.929800||
B|EMPD|20260112|10:59:19|S|546|4.740000||
B|EMPD|20260112|10:59:19|S|2454|4.750000||
B|HYMC|20260112|10:59:19|S|3|32.375000||
B|LUNR|20260112|10:59:19|S|50|18.750000||
B|NEM|20260112|10:59:19|S|88|113.320000||
B|PLTR|20260112|10:59:19|S|100|179.957700||
B|SIDU|20260112|10:59:19|S|500|3.575000||
B|VT|20260112|10:59:19|S|37|145.009400||
B|VT|20260112|10:59:19|S|38|145.010000||
B|APLD|20260112|10:59:20|S|25|39.400000||
B|APLD|20260112|10:59:20|S|25|39.400000||
B|BDSX|20260112|10:59:20|S|100|7.580000||
B|DOCN|20260112|10:59:20|S|300|54.940000||
B|MVST|20260112|10:59:20|S|10|3.407300||
B|PDD|20260112|10:59:20|S|100|118.288300||
B|PG|20260112|10:59:20|S|17|143.280000||
B|SNPS|20260112|10:59:20|S|1|529.890000||
B|TOL|20260112|10:59:20|S|2|148.310000||
B|TPB|20260112|10:59:20|S|9|108.720000||
B|TQQQ|20260112|10:59:20|S|200|55.682700||
B|ZIM|20260112|10:59:20|S|10|22.730700||
B|AER|20260112|10:59:21|S|1|143.935000||
B|ASPN|20260112|10:59:21|S|2|3.356300||
B|BCRX|20260112|10:59:21|S|100|7.069300||
B|FBIN|20260112|10:59:21|S|20|58.660000||
B|IAU|20260112|10:59:21|S|73|87.029300||
B|OKLO|20260112|10:59:21|S|50|102.324000||
B|BABA|20260112|10:59:22|S|50|167.045900||
B|BABA|20260112|10:59:22|S|100|167.078000||
B|MP|20260112|10:59:22|S|50|64.460000||
B|NFE|20260112|10:59:22|S|100|1.190000||
B|QCOM|20260112|10:59:22|S|50|172.480000||
B|RBRK|20260112|10:59:22|S|25|70.680000||
B|RUN|20260112|10:59:22|S|100|19.070000||
B|SNDK|20260112|10:59:22|S|20|379.319000||
B|SPUU|20260112|10:59:22|S|10|190.620000||
B|T|20260112|10:59:22|S|20|23.855000||
B|TSLA|20260112|10:59:22|S|3|448.030000||
B|XPEV|20260112|10:59:22|S|6|21.495000||
B|AMD|20260112|10:59:23|S|1|207.650000||
B|BABA|20260112|10:59:23|S|100|167.060000||
B|OSTX|20260112|10:59:23|S|1000|1.475000||
B|SE|20260112|10:59:23|S|61|132.070000||
B|SE|20260112|10:59:23|S|100|132.010000||
B|SPWH|20260112|10:59:23|S|100|1.415000||
B|TSLL|20260112|10:59:23|S|200|18.825000||
B|VOOV|20260112|10:59:23|S|1|209.780000||
B|AMPX|20260112|10:59:24|S|300|10.240000||
B|ANPA|20260112|10:59:24|S|21|87.100000||
B|ASTS|20260112|10:59:24|S|10|97.179500||
B|BRZU|20260112|10:59:24|S|1|85.890000||
B|CGC|20260112|10:59:24|S|70|1.225000||
B|IEF|20260112|10:59:24|S|5|96.205000||
B|IESC|20260112|10:59:24|S|7|415.530000||
B|NFE|20260112|10:59:24|S|100|1.190000||
B|ORCL|20260112|10:59:24|S|2|201.627200||
B|ORCL|20260112|10:59:24|S|3|201.630000||
B|ORCL|20260112|10:59:24|S|8|201.610000||
B|POET|20260112|10:59:24|S|3|7.145000||
B|SMCX|20260112|10:59:24|S|100|12.179300||
B|ZS|20260112|10:59:24|S|6|214.434400||
B|AEM|20260112|10:59:25|S|40|197.030000||
B|ASTS|20260112|10:59:25|S|11|97.171800||
B|BABA|20260112|10:59:25|S|20|167.030000||
B|BAC|20260112|10:59:25|S|50|55.085000||
B|BMNR|20260112|10:59:25|S|100|31.020000||
B|BWAY|20260112|10:59:25|S|100|24.580000||
B|CIFR|20260112|10:59:25|S|3|17.245000||
B|CRWV|20260112|10:59:25|S|25|89.277900||
B|CRWV|20260112|10:59:25|S|25|89.280000||
B|GGAL|20260112|10:59:25|S|200|55.260000||
B|GGLL|20260112|10:59:25|S|55|106.230000||
B|GWRE|20260112|10:59:25|S|10|182.120000||
B|IZRL|20260112|10:59:25|S|35|31.850000||
B|MUFG|20260112|10:59:25|S|10|17.245000||
B|SMR|20260112|10:59:25|S|20|20.125000||
B|SNOW|20260112|10:59:25|S|2|219.992300||
B|SOFI|20260112|10:59:25|S|31|26.925000||
B|SPMO|20260112|10:59:25|S|50|120.268800||
B|TEM|20260112|10:59:25|S|85|72.400000||
B|TEM|20260112|10:59:25|S|115|72.390000||
B|AUR|20260112|10:59:26|S|50|4.719300||
B|CRWV|20260112|10:59:26|S|14|89.330000||
B|GGAL|20260112|10:59:26|S|100|55.260000||
B|LVLU|20260112|10:59:26|S|30|9.740000||
B|NFE|20260112|10:59:26|S|100|1.190000||
B|PSTG|20260112|10:59:26|S|100|72.455000||
B|QBTX|20260112|10:59:26|S|200|38.190000||
B|GGAL|20260112|10:59:27|S|100|55.260000||
B|MSFT|20260112|10:59:27|S|20|479.020000||
B|SNDK|20260112|10:59:27|S|5|379.525000||
B|TME|20260112|10:59:27|S|5|17.615000||
B|TSLA|20260112|10:59:27|S|40|447.980000||
B|USAR|20260112|10:59:27|S|45|17.435900||
B|USFD|20260112|10:59:27|S|20|76.260000||
B|AAPL|20260112|10:59:28|S|1|259.461000||
B|ASTS|20260112|10:59:28|S|6|97.270000||
B|BABA|20260112|10:59:28|S|100|167.040000||
B|BMNR|20260112|10:59:28|S|100|30.970000||
B|CVNA|20260112|10:59:28|S|25|469.600000||
B|KTOS|20260112|10:59:28|S|2|118.033000||
B|KTOS|20260112|10:59:28|S|2|118.040000||
B|MARA|20260112|10:59:28|S|10|10.465000||
B|NFE|20260112|10:59:28|S|100|1.190000||
B|SNDK|20260112|10:59:28|S|1|379.520000||
B|SVM|20260112|10:59:28|S|10|9.605000||
B|ALB|20260112|10:59:29|S|1|168.663100||
B|BABA|20260112|10:59:29|S|100|167.090000||
B|BABA|20260112|10:59:29|S|400|167.025000||
B|CRWV|20260112|10:59:29|S|3|89.337800||
B|CRWV|20260112|10:59:29|S|50|89.337800||
B|IOVA|20260112|10:59:29|S|100|2.410000||
B|NBY|20260112|10:59:29|S|100|12.280000||
B|NFE|20260112|10:59:29|S|100|1.190000||
B|ONDL|20260112|10:59:29|S|20|47.450000||
B|RGTX|20260112|10:59:29|S|200|15.250000||
B|UPST|20260112|10:59:29|S|52|46.391400||
B|UPST|20260112|10:59:29|S|91|46.390000||
B|UPST|20260112|10:59:29|S|300|46.410000||
B|UPST|20260112|10:59:29|S|871|46.380000||
B|VLN|20260112|10:59:29|S|100|2.405000||
B|ASM|20260112|10:59:30|S|50|6.595000||
B|AVEM|20260112|10:59:30|S|13|80.681800||
B|AVGO|20260112|10:59:30|S|3|350.140000||
B|BABA|20260112|10:59:30|S|5|167.051400||
B|BABA|20260112|10:59:30|S|97|167.090000||
B|BOXX|20260112|10:59:30|S|10|115.260000||
B|CALM|20260112|10:59:30|S|148|74.915000||
B|ONDS|20260112|10:59:30|S|110|13.475000||
B|SMR|20260112|10:59:30|S|3|20.100000||
B|SMR|20260112|10:59:30|S|5|20.100000||
B|TOL|20260112|10:59:30|S|1|148.330000||
B|TSLA|20260112|10:59:30|S|80|447.951700||
B|TYL|20260112|10:59:30|S|59|446.863100||
B|USAR|20260112|10:59:30|S|50|17.425000||
B|VO|20260112|10:59:30|S|50|298.930000||
B|WCN|20260112|10:59:30|S|100|166.730000||
B|ALAB|20260112|10:59:31|S|20|167.496200||
B|ASST|20260112|10:59:31|S|100|1.055000||
B|DUOL|20260112|10:59:31|S|3|163.655000||
B|FLNC|20260112|10:59:31|S|100|23.765000||
B|HL|20260112|10:59:31|S|50|24.395000||
B|NFLX|20260112|10:59:31|S|3|90.097100||
B|OKLL|20260112|10:59:31|S|3|32.770000||
B|SNDK|20260112|10:59:31|S|5|379.320000||
B|AAPL|20260112|10:59:32|S|10|259.460000||
B|BABA|20260112|10:59:32|S|31|167.070000||
B|BABA|20260112|10:59:32|S|31|167.090000||
B|COIN|20260112|10:59:32|S|10|244.329500||
B|DHR|20260112|10:59:32|S|14|237.190000||
B|EVTV|20260112|10:59:32|S|113|1.580000||
B|GLW|20260112|10:59:32|S|50|87.340000||
B|GOOG|20260112|10:59:32|S|5|328.770000||
B|GOOG|20260112|10:59:32|S|7|328.770000||
B|MSTR|20260112|10:59:32|S|3|159.827500||
B|MU|20260112|10:59:32|S|5|345.450000||
B|NVO|20260112|10:59:32|S|1|59.205000||
B|V|20260112|10:59:32|S|1|344.270000||
B|ZSL|20260112|10:59:32|S|600|3.420000||
B|ABT|20260112|10:59:33|S|1|124.190000||
B|ALKS|20260112|10:59:33|S|10|29.609100||
B|CGC|20260112|10:59:33|S|10|1.225000||
B|SLV|20260112|10:59:33|S|100|77.280000||
B|ELAN|20260112|10:59:34|S|17|23.773000||
B|HOOD|20260112|10:59:34|S|6|118.480000||
B|INTC|20260112|10:59:34|S|100|44.969300||
B|ONDS|20260112|10:59:34|S|100|13.475000||
B|QFIN|20260112|10:59:34|S|7|17.390000||
B|RZLV|20260112|10:59:34|S|143|3.859900||
B|TSLL|20260112|10:59:34|S|1|18.817400||
B|VOYG|20260112|10:59:34|S|100|31.420000||
B|BHVN|20260112|10:59:35|S|100|10.740000||
B|CIFR|20260112|10:59:35|S|1|17.240000||
B|CVNA|20260112|10:59:35|S|10|469.350000||
B|MRK|20260112|10:59:35|S|4|110.580000||
B|NBIS|20260112|10:59:35|S|2|104.890000||
B|RR|20260112|10:59:35|S|54|3.857200||
B|SILJ|20260112|10:59:35|S|250|32.298600||
B|SLG|20260112|10:59:35|S|100|48.180000||
B|SLG|20260112|10:59:35|S|200|48.170000||
B|CRCA|20260112|10:59:36|S|64|4.245000||
B|DOW|20260112|10:59:36|S|28|26.417400||
B|EVTV|20260112|10:59:36|S|1000|1.580000||
B|IONQ|20260112|10:59:36|S|5|50.900000||
B|JD|20260112|10:59:36|S|100|30.645000||
B|KO|20260112|10:59:36|S|100|70.735000||
B|NVDL|20260112|10:59:36|S|50|85.905000||
B|OPEN|20260112|10:59:36|S|12|7.075000||
B|SGOV|20260112|10:59:36|S|20|100.480000||
B|SOC|20260112|10:59:36|S|8|9.865000||
B|TSM|20260112|10:59:36|S|100|325.700000||
B|BITO|20260112|10:59:37|S|1800|12.715000||
B|FCX|20260112|10:59:37|S|5|58.100000||
B|HEI|20260112|10:59:37|S|3|357.690000||
B|KTOS|20260112|10:59:37|S|6|117.980000||
B|NBIS|20260112|10:59:37|S|9|104.890000||
B|NEO|20260112|10:59:37|S|100|12.388800||
B|NVT|20260112|10:59:37|S|5|105.905000||
B|OKLO|20260112|10:59:37|S|345|102.390000||
B|ONDS|20260112|10:59:37|S|200|13.475000||
B|ORCL|20260112|10:59:37|S|80|201.080000||
B|SEI|20260112|10:59:37|S|70|53.420000||
B|SPY|20260112|10:59:37|S|50|693.955000||
B|UP|20260112|10:59:37|S|150|1.030000||
B|UP|20260112|10:59:37|S|250|1.035000||
B|AXP|20260112|10:59:38|S|1|359.410000||
B|BABA|20260112|10:59:38|S|100|166.927000||
B|BABA|20260112|10:59:38|S|100|166.937300||
B|BABA|20260112|10:59:38|S|100|166.940000||
B|JKS|20260112|10:59:38|S|50|29.180000||
B|TSLL|20260112|10:59:38|S|10|18.809400||
B|BABA|20260112|10:59:39|S|18|166.880000||
B|BABA|20260112|10:59:39|S|200|166.917300||
B|FOR|20260112|10:59:39|S|60|27.740000||
B|INTU|20260112|10:59:39|S|17|634.440000||
B|LLY|20260112|10:59:39|S|1|1071.440000||
B|MSOS|20260112|10:59:39|S|100|4.775000||
B|ONDS|20260112|10:59:39|S|100|13.465000||
B|TEM|20260112|10:59:39|S|200|72.330000||
B|TLT|20260112|10:59:39|S|80|87.661000||
B|VNQ|20260112|10:59:39|S|1|89.568500||
B|AMD|20260112|10:59:40|S|25|207.680000||
B|BABA|20260112|10:59:40|S|500|166.947400||
B|BDSX|20260112|10:59:40|S|115|7.570000||
B|CRSP|20260112|10:59:40|S|50|54.646600||
B|CRSP|20260112|10:59:40|S|50|54.650000||
B|CWAN|20260112|10:59:40|S|100|24.125000||
B|DLTR|20260112|10:59:40|S|53|136.150000||
B|ENPH|20260112|10:59:40|S|20|36.779000||
B|HOOD|20260112|10:59:40|S|1|118.469100||
B|IOT|20260112|10:59:40|S|25|33.470000||
B|MSOS|20260112|10:59:40|S|100|4.780000||
B|NFLX|20260112|10:59:40|S|100|90.099300||
B|ONDS|20260112|10:59:40|S|100|13.465000||
B|ONDS|20260112|10:59:40|S|2400|13.465000||
B|RDW|20260112|10:59:40|S|50|10.429200||
B|SOFI|20260112|10:59:40|S|100|26.910000||
B|XLV|20260112|10:59:40|S|100|156.837500||
B|AUR|20260112|10:59:41|S|100|4.719300||
B|MP|20260112|10:59:41|S|100|64.440000||
B|NFLX|20260112|10:59:41|S|29|90.094500||
B|NVTS|20260112|10:59:41|S|28|10.236500||
B|QQQM|20260112|10:59:41|S|20|257.885000||
B|SLVP|20260112|10:59:41|S|15|39.900000||
B|TXN|20260112|10:59:41|S|50|189.492300||
B|VLN|20260112|10:59:41|S|400|2.415000||
B|VTV|20260112|10:59:41|S|9|196.579300||
B|ZTO|20260112|10:59:41|S|150|21.930000||
B|AMAT|20260112|10:59:42|S|13|306.745000||
B|AXP|20260112|10:59:42|S|10|359.370000||
B|BABA|20260112|10:59:42|S|12|166.910000||
B|BABA|20260112|10:59:42|S|100|166.890000||
B|BABA|20260112|10:59:42|S|100|166.900000||
B|CRWV|20260112|10:59:42|S|1|89.270000||
B|GMED|20260112|10:59:42|S|12|91.860000||
B|GOOG|20260112|10:59:42|S|200|328.630000||
B|GOOGL|20260112|10:59:42|S|1|328.018100||
B|HIMS|20260112|10:59:42|S|100|31.440000||
B|IONQ|20260112|10:59:42|S|179|50.790000||
B|LXEO|20260112|10:59:42|S|20|7.395000||
B|QTUM|20260112|10:59:42|S|41|117.330000||
B|VIST|20260112|10:59:42|S|27|47.690000||
B|GOOG|20260112|10:59:43|S|6|328.627800||
B|GOOG|20260112|10:59:43|S|6|328.630000||
B|HIMS|20260112|10:59:43|S|15|31.440000||
B|NAVI|20260112|10:59:43|S|22|12.735000||
B|ORCL|20260112|10:59:43|S|100|201.180000||
B|SCHA|20260112|10:59:43|S|1|30.067500||
B|BABA|20260112|10:59:44|S|200|166.900000||
B|CRWV|20260112|10:59:44|S|100|89.298600||
B|GOOGL|20260112|10:59:44|S|5|328.068100||
B|NFLX|20260112|10:59:44|S|2|90.109300||
B|VTI|20260112|10:59:44|S|11|342.350000||
B|ASRV|20260112|10:59:45|S|2|3.150000||
B|BABA|20260112|10:59:45|S|50|166.880000||
B|BABA|20260112|10:59:45|S|300|166.871400||
B|BNTC|20260112|10:59:45|S|100|11.610000||
B|FBIN|20260112|10:59:45|S|16|58.590000||
B|FSM|20260112|10:59:45|S|20|10.580700||
B|SE|20260112|10:59:45|S|350|132.080000||
B|SLV|20260112|10:59:45|S|50|77.375000||
B|TSLA|20260112|10:59:45|S|100|447.650000||
B|AVAV|20260112|10:59:46|S|31|366.100000||
B|BABA|20260112|10:59:46|S|100|166.857500||
B|BABA|20260112|10:59:46|S|100|166.860000||
B|BABA|20260112|10:59:46|S|100|166.877300||
B|BABA|20260112|10:59:46|S|100|166.880000||
B|MRVL|20260112|10:59:46|S|100|83.275500||
B|NVO|20260112|10:59:46|S|50|59.189300||
B|RKLB|20260112|10:59:46|S|50|85.690000||
B|SLNO|20260112|10:59:46|S|3|41.920000||
B|TKC|20260112|10:59:46|S|100|5.665000||
B|TSLA|20260112|10:59:46|S|62|447.720000||
B|UP|20260112|10:59:46|S|50|1.035000||
B|UP|20260112|10:59:46|S|100|1.030000||
B|BABA|20260112|10:59:47|S|50|166.860000||
B|BABA|20260112|10:59:47|S|100|166.850000||
B|CORZ|20260112|10:59:47|S|6|17.719300||
B|ESE|20260112|10:59:47|S|20|213.035000||
B|INTC|20260112|10:59:47|S|800|44.895000||
B|SMFG|20260112|10:59:47|S|14|20.285000||
B|UAMY|20260112|10:59:47|S|3|8.619400||
B|UNH|20260112|10:59:47|S|1|339.590000||
B|AMZN|20260112|10:59:48|S|79|247.560000||
B|ASM|20260112|10:59:48|S|2|6.599300||
B|BABA|20260112|10:59:48|S|50|166.850000||
B|BABA|20260112|10:59:48|S|50|166.850000||
B|GIS|20260112|10:59:48|S|1|43.769300||
B|OCUL|20260112|10:59:48|S|10|11.250000||
B|PHYS|20260112|10:59:48|S|800|35.130000||
B|SILJ|20260112|10:59:48|S|7|32.307600||
B|SNOW|20260112|10:59:48|S|5|219.702800||
B|T|20260112|10:59:48|S|5|23.859300||
B|TSLA|20260112|10:59:48|S|50|447.750000||
B|URBN|20260112|10:59:48|S|41|72.060000||
B|AMD|20260112|10:59:49|S|2|207.610000||
B|APLD|20260112|10:59:49|S|100|39.400000||
B|AVGO|20260112|10:59:49|S|40|349.990000||
B|BABA|20260112|10:59:49|S|198|166.845000||
B|CLPT|20260112|10:59:49|S|100|15.030000||
B|FLNC|20260112|10:59:49|S|50|23.770000||
B|HBIO|20260112|10:59:49|S|1233|0.618300||
B|RBLX|20260112|10:59:49|S|20|75.520000||
B|RDW|20260112|10:59:49|S|116|10.415000||
B|SATS|20260112|10:59:49|S|5|125.874500||
B|BIRD|20260112|10:59:50|S|100|4.430000||
B|BIRD|20260112|10:59:50|S|1500|4.450000||
B|E|20260112|10:59:50|S|60|37.610000||
B|FLO|20260112|10:59:50|S|5|10.550000||
B|FLO|20260112|10:59:50|S|100|10.570000||
B|GLD|20260112|10:59:50|S|2|424.970000||
B|HOOD|20260112|10:59:50|S|37|118.539000||
B|NFLX|20260112|10:59:50|S|100|90.079300||
B|QS|20260112|10:59:50|S|86|10.729500||
B|QS|20260112|10:59:50|S|100|10.725000||
B|SOFI|20260112|10:59:50|S|5|26.910000||
B|AMPX|20260112|10:59:51|S|492|10.240000||
B|BABA|20260112|10:59:51|S|50|166.871900||
B|CSIQ|20260112|10:59:51|S|100|19.910000||
B|JPMO|20260112|10:59:51|S|25|15.910000||
B|LAMR|20260112|10:59:51|S|30|127.860000||
B|LTBR|20260112|10:59:51|S|100|16.450000||
B|SLV|20260112|10:59:51|S|6|77.369800||
B|SVM|20260112|10:59:51|S|10|9.605000||
B|TSLL|20260112|10:59:51|S|100|18.797300||
B|VOYG|20260112|10:59:51|S|100|31.400000||
B|BABA|20260112|10:59:52|S|300|166.831700||
B|BITX|20260112|10:59:52|S|5|30.205000||
B|DUOL|20260112|10:59:52|S|1|163.660000||
B|ETHA|20260112|10:59:52|S|1|23.624500||
B|GIS|20260112|10:59:52|S|25|43.779300||
B|IONQ|20260112|10:59:52|S|2|50.870000||
B|IONQ|20260112|10:59:52|S|3|50.870000||
B|IREN|20260112|10:59:52|S|400|49.235000||
B|LAMR|20260112|10:59:52|S|20|128.140000||
B|OMH|20260112|10:59:52|S|100|1.690000||
B|PSIX|20260112|10:59:52|S|3|68.700000||
B|SFM|20260112|10:59:52|S|45|80.227300||
B|BABA|20260112|10:59:53|S|100|166.870000||
B|GFI|20260112|10:59:53|S|4|49.030000||
B|GLIBK|20260112|10:59:53|S|100|38.910000||
B|NG|20260112|10:59:53|S|1|10.435000||
B|OKLO|20260112|10:59:53|S|30|102.340000||
B|SGOL|20260112|10:59:53|S|100|44.045000||
B|TXN|20260112|10:59:53|S|50|189.460000||
B|TXN|20260112|10:59:53|S|50|189.460000||
B|VEA|20260112|10:59:53|S|9|64.895000||
B|ASM|20260112|10:59:54|S|100|6.599300||
B|BJRI|20260112|10:59:54|S|20|44.585000||
B|BRCB|20260112|10:59:54|S|6|20.750000||
B|EH|20260112|10:59:54|S|100|14.770000||
B|GRAB|20260112|10:59:54|S|15|4.890000||
B|IIPR|20260112|10:59:54|S|20|51.170000||
B|MU|20260112|10:59:54|S|3|345.420000||
B|NVO|20260112|10:59:54|S|16|59.183900||
B|ORCL|20260112|10:59:54|S|5|201.130000||
B|PFE|20260112|10:59:54|S|3|25.470000||
B|PODD|20260112|10:59:54|S|150|282.340000||
B|PSTG|20260112|10:59:54|S|49|72.530000||
B|RDNT|20260112|10:59:54|S|19|77.570000||
B|ROCK|20260112|10:59:54|S|20|53.870000||
B|STZ|20260112|10:59:54|S|100|151.950000||
B|ANF|20260112|10:59:55|S|5|103.850000||
B|BMNR|20260112|10:59:55|S|5|30.990000||
B|MDLN|20260112|10:59:55|S|100|42.120000||
B|PAAS|20260112|10:59:55|S|1|56.175000||
B|TSLA|20260112|10:59:55|S|15|447.750000||
B|TSM|20260112|10:59:55|S|30|325.750000||
B|TSM|20260112|10:59:55|S|55|325.710000||
B|TSM|20260112|10:59:55|S|80|325.740000||
B|APLS|20260112|10:59:56|S|100|23.200000||
B|BABA|20260112|10:59:56|S|50|166.805000||
B|BABA|20260112|10:59:56|S|50|166.827700||
B|BABA|20260112|10:59:56|S|50|166.830000||
B|GGAL|20260112|10:59:56|S|200|55.230000||
B|IREN|20260112|10:59:56|S|5|49.215000||
B|ONDS|20260112|10:59:56|S|100|13.465000||
B|BABA|20260112|10:59:57|S|200|166.866600||
B|BABX|20260112|10:59:57|S|20|45.740000||
B|CLIP|20260112|10:59:57|S|130|100.213500||
B|CVX|20260112|10:59:57|S|100|162.471200||
B|JD|20260112|10:59:57|S|100|30.657400||
B|NBIS|20260112|10:59:57|S|20|104.860000||
B|NFE|20260112|10:59:57|S|1300|1.190000||
B|ORCL|20260112|10:59:57|S|120|201.190000||
B|PL|20260112|10:59:57|S|100|24.199100||
B|POET|20260112|10:59:57|S|200|7.165000||
B|GOOGL|20260112|10:59:58|S|3|327.990000||
B|HMC|20260112|10:59:58|S|16|30.880700||
B|V|20260112|10:59:58|S|1|344.305800||
B|BHP|20260112|10:59:59|S|2|63.198700||
B|BKD|20260112|10:59:59|S|20|11.117600||
B|GOOGL|20260112|10:59:59|S|40|327.990000||
B|HOOD|20260112|10:59:59|S|200|118.548800||
B|KTOS|20260112|10:59:59|S|50|117.970000||
B|SCHD|20260112|10:59:59|S|4|28.525000||
B|SLV|20260112|10:59:59|S|25|77.340700||
B|SMCI|20260112|10:59:59|S|324|30.445000||
B|SWKS|20260112|10:59:59|S|83|58.660000||
B|EWJ|20260112|11:00:00|S|5|85.245000||
B|GOOG|20260112|11:00:00|S|1|328.560000||
B|IMSR|20260112|11:00:00|S|100|10.880000||
B|ORCL|20260112|11:00:00|S|7|201.210000||
B|POET|20260112|11:00:00|S|200|7.165000||
B|QCOM|20260112|11:00:00|S|600|172.457900||
B|SLV|20260112|11:00:00|S|25|77.360500||
B|SNPS|20260112|11:00:00|S|2|529.900000||
B|SOXL|20260112|11:00:00|S|20|54.335000||
B|SQQQ|20260112|11:00:00|S|5|64.799300||
B|TSM|20260112|11:00:00|S|4|325.730000||
B|UVXY|20260112|11:00:00|S|50|34.620700||
B|AAPL|20260112|11:00:01|S|2|259.270000||
B|AMD|20260112|11:00:01|S|1|207.450000||
B|BABA|20260112|11:00:01|S|200|166.852200||
B|BEAM|20260112|11:00:01|S|35|35.420000||
B|HON|20260112|11:00:01|S|9|206.775300||
B|IONQ|20260112|11:00:01|S|32|50.870000||
B|LITE|20260112|11:00:01|S|9|327.961000||
B|NTRA|20260112|11:00:01|S|3|230.940000||
B|OMH|20260112|11:00:01|S|100|1.720000||
B|QBTS|20260112|11:00:01|S|100|28.380000||
B|QBTS|20260112|11:00:01|S|2000|28.380000||
B|SNDK|20260112|11:00:01|S|15|378.846800||
B|TSLA|20260112|11:00:01|S|95|447.460000||
B|TSM|20260112|11:00:01|S|1|325.670000||
B|BABX|20260112|11:00:02|S|10|45.750000||
B|FMX|20260112|11:00:02|S|7|103.300000||
B|GLOB|20260112|11:00:02|S|100|67.915000||
B|NBXG|20260112|11:00:02|S|100|14.825000||
B|NVDX|20260112|11:00:02|S|50|16.675000||
B|ONDS|20260112|11:00:02|S|2287|13.449400||
B|RDW|20260112|11:00:02|S|28|10.415000||
B|VOO|20260112|11:00:02|S|10|638.021000||
B|ADBE|20260112|11:00:03|S|1|329.350000||
B|ATRA|20260112|11:00:03|S|76|6.140000||
B|BWXT|20260112|11:00:03|S|1|205.260000||
B|ITB|20260112|11:00:03|S|21|108.193800||
B|ITB|20260112|11:00:03|S|400|108.195100||
B|MELI|20260112|11:00:03|S|1|2160.740000||
B|MU|20260112|11:00:03|S|17|345.250000||
B|NVTS|20260112|11:00:03|S|350|10.255000||
B|ORCL|20260112|11:00:03|S|8|201.210000||
B|SBIT|20260112|11:00:03|S|100|39.720000||
B|SE|20260112|11:00:03|S|1150|132.112100||
B|SOGP|20260112|11:00:03|S|100|14.570000||
B|XLY|20260112|11:00:03|S|50|124.555000||
B|ABAT|20260112|11:00:04|S|24|4.967500||
B|KWEB|20260112|11:00:04|S|200|37.295000||
B|PAXS|20260112|11:00:04|S|10|15.920000||
B|TQQQ|20260112|11:00:04|S|1200|55.610000||
B|BIL|20260112|11:00:05|S|7|91.480000||
B|CRWV|20260112|11:00:05|S|10|89.377900||
B|CRWV|20260112|11:00:05|S|10|89.380000||
B|CSGP|20260112|11:00:05|S|361|57.680000||
B|NFLX|20260112|11:00:05|S|10|90.049300||
B|NVDA|20260112|11:00:05|S|237|184.450000||
B|ONDS|20260112|11:00:05|S|4|13.427200||
B|OPEN|20260112|11:00:05|S|100|7.080000||
B|PLTR|20260112|11:00:05|S|12|179.850000||
B|PLTR|20260112|11:00:05|S|300|179.861500||
B|RKLB|20260112|11:00:05|S|100|85.680000||
B|SMCX|20260112|11:00:05|S|100|12.140000||
B|TSM|20260112|11:00:05|S|2|325.660000||
B|BIRD|20260112|11:00:06|S|200|4.450000||
B|IBIT|20260112|11:00:06|S|5|52.000000||
B|ILPT|20260112|11:00:06|S|200|6.070000||
B|ILPT|20260112|11:00:06|S|300|6.070000||
B|NU|20260112|11:00:06|S|23|17.245000||
B|ORCL|20260112|11:00:06|S|5|201.190000||
B|TSLA|20260112|11:00:06|S|32|447.380000||
B|VICI|20260112|11:00:06|S|10|27.889300||
B|VT|20260112|11:00:06|S|8|144.965000||
B|ALLE|20260112|11:00:07|S|10|162.070000||
B|GGAL|20260112|11:00:07|S|100|55.250000||
B|GLD|20260112|11:00:07|S|40|424.940000||
B|NGD|20260112|11:00:07|S|100|10.635000||
B|NVDX|20260112|11:00:07|S|100|16.675000||
B|ONDS|20260112|11:00:07|S|3|13.395000||
B|ONDS|20260112|11:00:07|S|14|13.395000||
B|ONDS|20260112|11:00:07|S|187|13.395000||
B|QQQI|20260112|11:00:07|S|100|54.650000||
B|TSLA|20260112|11:00:07|S|100|447.390000||
B|USAR|20260112|11:00:07|S|50|17.420000||
B|ADBE|20260112|11:00:08|S|280|329.490000||
B|HMY|20260112|11:00:08|S|5|22.520700||
B|IRE|20260112|11:00:08|S|100|9.620000||
B|SYM|20260112|11:00:08|S|190|72.690000||
B|TSLA|20260112|11:00:08|S|50|447.390000||
B|ZETA|20260112|11:00:08|S|200|24.545500||
B|BX|20260112|11:00:09|S|8|156.250000||
B|COHR|20260112|11:00:09|S|12|179.690000||
B|EEM|20260112|11:00:09|S|466|57.700000||
B|FNDE|20260112|11:00:09|S|10|37.485900||
B|GOOGL|20260112|11:00:09|S|1|327.859300||
B|GOOGL|20260112|11:00:09|S|4|327.860300||
B|HMY|20260112|11:00:09|S|10|22.520700||
B|NIO|20260112|11:00:09|S|100|4.915000||
B|QCOM|20260112|11:00:09|S|1|172.250000||
B|QTUM|20260112|11:00:09|S|50|117.250000||
B|RXRX|20260112|11:00:09|S|50|4.840000||
B|SMR|20260112|11:00:09|S|10|20.070000||
B|SMR|20260112|11:00:09|S|53|20.070000||
B|UNH|20260112|11:00:09|S|1|339.400000||
B|COIN|20260112|11:00:10|S|25|244.300000||
B|CSIQ|20260112|11:00:10|S|950|19.900000||
B|DUHP|20260112|11:00:10|S|100|38.630000||
B|NVDX|20260112|11:00:10|S|86|16.670000||
B|ONDS|20260112|11:00:10|S|1970|13.402700||
B|PHK|20260112|11:00:10|S|100|4.915000||
B|SMCI|20260112|11:00:10|S|356|30.350000||
B|TSLL|20260112|11:00:10|S|20|18.769300||
B|TXN|20260112|11:00:10|S|100|189.200000||
B|XLV|20260112|11:00:10|S|2|156.789300||
B|ZS|20260112|11:00:10|S|41|214.430000||
B|BE|20260112|11:00:11|S|60|131.875200||
B|BIDU|20260112|11:00:11|S|5|152.410000||
B|CORZ|20260112|11:00:11|S|10|17.702500||
B|INTC|20260112|11:00:11|S|20|44.889300||
B|KTOS|20260112|11:00:11|S|2|117.810000||
B|PYPL|20260112|11:00:11|S|100|57.190700||
B|TSLA|20260112|11:00:11|S|50|447.435000||
B|URA|20260112|11:00:11|S|3|51.196600||
B|BOXX|20260112|11:00:12|S|48|115.255000||
B|CRWV|20260112|11:00:12|S|10|89.290000||
B|ZM|20260112|11:00:12|S|99|86.524000||
B|IBRX|20260112|11:00:13|S|1|2.358500||
B|MP|20260112|11:00:13|S|5|64.480000||
B|NBIS|20260112|11:00:13|S|250|104.690000||
B|TTD|20260112|11:00:13|S|30|37.429300||
B|AAOI|20260112|11:00:14|S|10|33.030000||
B|BA|20260112|11:00:14|S|110|237.870000||
B|MP|20260112|11:00:14|S|2|64.480000||
B|NOW|20260112|11:00:14|S|5|143.160000||
B|PBR|20260112|11:00:14|S|100|12.020000||
B|RBLX|20260112|11:00:14|S|200|75.567600||
B|RBLX|20260112|11:00:14|S|200|75.580000||
B|SOXL|20260112|11:00:14|S|1|54.155000||
B|AMAT|20260112|11:00:15|S|61|306.260000||
B|AMAT|20260112|11:00:15|S|94|306.140000||
B|AMD|20260112|11:00:15|S|1|207.350000||
B|BABA|20260112|11:00:15|S|100|166.740000||
B|FAS|20260112|11:00:15|S|2|171.160000||
B|FAS|20260112|11:00:15|S|5|171.265100||
B|ORCL|20260112|11:00:15|S|2|201.110000||
B|ORCL|20260112|11:00:15|S|10|201.100000||
B|SATL|20260112|11:00:15|S|1197|3.505000||
B|SMCI|20260112|11:00:15|S|17|30.355000||
B|USAR|20260112|11:00:15|S|50|17.420900||
B|CRWD|20260112|11:00:16|S|21|464.045000||
B|IREN|20260112|11:00:16|S|300|49.240000||
B|KWEB|20260112|11:00:16|S|1260|37.280000||
B|LRCX|20260112|11:00:16|S|7|219.170000||
B|ORCL|20260112|11:00:16|S|4|201.170000||
B|PLTR|20260112|11:00:16|S|1|180.004000||
B|RKLB|20260112|11:00:16|S|11|85.645000||
B|TVRD|20260112|11:00:16|S|100|4.280000||
B|UNH|20260112|11:00:16|S|10|339.400000||
B|UPST|20260112|11:00:16|S|5|46.467600||
B|UPST|20260112|11:00:16|S|6|46.470000||
B|V|20260112|11:00:16|S|25|344.310000||
B|BMNU|20260112|11:00:17|S|40|5.939900||
B|CLSK|20260112|11:00:17|S|100|11.995000||
B|DUOL|20260112|11:00:17|S|30|163.660000||
B|FAS|20260112|11:00:17|S|8|171.190000||
B|IRDM|20260112|11:00:17|S|100|19.480000||
B|ORCL|20260112|11:00:17|S|30|201.170000||
B|OTLK|20260112|11:00:17|S|100|0.564200||
B|SHLD|20260112|11:00:17|S|100|76.175000||
B|BIDU|20260112|11:00:18|S|200|152.330000||
B|CACI|20260112|11:00:18|S|1|612.020000||
B|CRML|20260112|11:00:18|S|50|14.338900||
B|DAL|20260112|11:00:18|S|5|70.390000||
B|FAS|20260112|11:00:18|S|2|171.200000||
B|IEF|20260112|11:00:18|S|20|96.213600||
B|NFE|20260112|11:00:18|S|2800|1.190000||
B|OPTX|20260112|11:00:18|S|200|5.382000||
B|OPTX|20260112|11:00:18|S|300|5.380000||
B|PSX|20260112|11:00:18|S|9|138.700000||
B|UHS|20260112|11:00:18|S|10|204.610000||
B|AAL|20260112|11:00:19|S|33|15.705000||
B|DDOG|20260112|11:00:19|S|25|126.790000||
B|EVTV|20260112|11:00:19|S|300|1.570000||
B|ORCL|20260112|11:00:19|S|2|201.170000||
B|PAAS|20260112|11:00:19|S|1|56.130000||
B|RVMD|20260112|11:00:19|S|66|115.560000||
B|RZLV|20260112|11:00:19|S|844|3.859700||
B|SOXL|20260112|11:00:19|S|100|54.139300||
B|STX|20260112|11:00:19|S|10|305.592700||
B|TQQQ|20260112|11:00:19|S|100|55.590000||
B|VTI|20260112|11:00:19|S|15|342.239500||
B|YANG|20260112|11:00:19|S|100|21.330700||
B|YANG|20260112|11:00:19|S|200|21.330000||
B|BABA|20260112|11:00:20|S|50|166.727400||
B|BABA|20260112|11:00:20|S|50|166.730000||
B|BABA|20260112|11:00:20|S|100|166.730000||
B|BABA|20260112|11:00:20|S|200|166.727800||
B|BABX|20260112|11:00:20|S|100|45.700800||
B|CRWV|20260112|11:00:20|S|100|89.200000||
B|FETH|20260112|11:00:20|S|100|31.195000||
B|GRNY|20260112|11:00:20|S|80|25.625000||
B|HOOD|20260112|11:00:20|S|500|118.481200||
B|MRK|20260112|11:00:20|S|6|110.550000||
B|PAGP|20260112|11:00:20|S|50|19.995000||
B|RKLX|20260112|11:00:20|S|200|58.710000||
B|RVMD|20260112|11:00:20|S|10|115.560000||
B|SOLT|20260112|11:00:20|S|30|8.337300||
B|WMT|20260112|11:00:20|S|1|118.208300||
B|OMH|20260112|11:00:21|S|100|1.720000||
B|PFE|20260112|11:00:21|S|22|25.460700||
B|PYPL|20260112|11:00:21|S|100|57.210700||
B|QCOM|20260112|11:00:21|S|1|172.277600||
B|QCOM|20260112|11:00:21|S|1|172.280000||
B|RING|20260112|11:00:21|S|8|82.780000||
B|RVMD|20260112|11:00:21|S|3|115.560000||
B|SDS|20260112|11:00:21|S|25|66.350000||
B|TDOC|20260112|11:00:21|S|100|7.320000||
B|TSLA|20260112|11:00:21|S|100|447.543700||
B|ASTS|20260112|11:00:22|S|10|96.906300||
B|ASTS|20260112|11:00:22|S|10|96.910000||
B|ATXS|20260112|11:00:22|S|2|12.677500||
B|AVGO|20260112|11:00:22|S|2|349.887000||
B|AVGO|20260112|11:00:22|S|3|349.890000||
B|BITX|20260112|11:00:22|S|100|30.265000||
B|HMY|20260112|11:00:22|S|12|22.525000||
B|INTC|20260112|11:00:22|S|100|44.853300||
B|INTC|20260112|11:00:22|S|150|44.853300||
B|LOW|20260112|11:00:22|S|25|269.500000||
B|SOXL|20260112|11:00:22|S|400|54.145000||
B|SOXL|20260112|11:00:22|S|900|54.149500||
B|ENPH|20260112|11:00:23|S|20|36.757200||
B|ENPH|20260112|11:00:23|S|41|36.756000||
B|GOOGL|20260112|11:00:23|S|50|327.807900||
B|GTLB|20260112|11:00:23|S|245|35.620000||
B|JPST|20260112|11:00:23|S|5|50.640000||
B|NVTS|20260112|11:00:23|S|60|10.285000||
B|PANW|20260112|11:00:23|S|6|189.674300||
B|SATL|20260112|11:00:23|S|498|3.515000||
B|SCCO|20260112|11:00:23|S|2|176.160000||
B|SMCI|20260112|11:00:23|S|100|30.355000||
B|TEM|20260112|11:00:23|S|20|72.540000||
B|TZA|20260112|11:00:23|S|1|6.365000||
B|ZETA|20260112|11:00:23|S|120|24.545000||
B|BAC|20260112|11:00:24|S|100|55.085000||
B|DHI|20260112|11:00:24|S|20|159.770000||
B|PRIM|20260112|11:00:24|S|15|133.210000||
B|RZLV|20260112|11:00:24|S|349|3.856100||
B|WIX|20260112|11:00:24|S|1|93.030000||
B|BABA|20260112|11:00:25|S|100|166.740000||
B|BABA|20260112|11:00:25|S|200|166.710000||
B|BAC|20260112|11:00:25|S|6|55.085000||
B|INTC|20260112|11:00:25|S|25|44.857300||
B|JEPQ|20260112|11:00:25|S|2|59.159300||
B|LMND|20260112|11:00:25|S|500|82.750000||
B|MVST|20260112|11:00:25|S|500|3.405000||
B|RVMD|20260112|11:00:25|S|25|115.640000||
B|SII|20260112|11:00:25|S|100|108.800000||
B|SII|20260112|11:00:25|S|100|108.980000||
B|SLV|20260112|11:00:25|S|50|77.445000||
B|VIST|20260112|11:00:25|S|100|47.710000||
B|WMT|20260112|11:00:25|S|2|118.299300||
B|ALNY|20260112|11:00:26|S|80|360.990000||
B|ASML|20260112|11:00:26|S|52|1272.350000||
B|BA|20260112|11:00:26|S|3|237.870000||
B|BDSX|20260112|11:00:26|S|15|7.510000||
B|CLS|20260112|11:00:26|S|20|308.180000||
B|ORCL|20260112|11:00:26|S|9|201.170000||
B|RVMD|20260112|11:00:26|S|25|115.600000||
B|RVMD|20260112|11:00:26|S|50|115.600000||
B|SNPS|20260112|11:00:26|S|10|529.970000||
B|AGRO|20260112|11:00:27|S|2|8.325000||
B|AGRO|20260112|11:00:27|S|148|8.325000||
B|ALNY|20260112|11:00:27|S|40|360.990000||
B|ENPH|20260112|11:00:27|S|50|36.755200||
B|GOOG|20260112|11:00:27|S|1|328.428000||
B|GOOG|20260112|11:00:27|S|2|328.430000||
B|ICE|20260112|11:00:27|S|1|167.550000||
B|RVMD|20260112|11:00:27|S|25|115.600000||
B|RVMD|20260112|11:00:27|S|75|115.600000||
B|S|20260112|11:00:27|S|5|15.037400||
B|SCHG|20260112|11:00:27|S|100|32.845000||
B|SUIG|20260112|11:00:27|S|300|1.935000||
B|TSLA|20260112|11:00:27|S|100|447.605000||
B|WDC|20260112|11:00:27|S|18|202.290000||
B|ANET|20260112|11:00:28|S|10|122.598200||
B|ANET|20260112|11:00:28|S|10|122.600000||
B|COPX|20260112|11:00:28|S|15|79.760000||
B|CRWV|20260112|11:00:28|S|25|89.287900||
B|CRWV|20260112|11:00:28|S|25|89.290000||
B|CRWV|20260112|11:00:28|S|50|89.287900||
B|CRWV|20260112|11:00:28|S|50|89.290000||
B|INTC|20260112|11:00:28|S|89|44.865000||
B|NFLX|20260112|11:00:28|S|11|90.059300||
B|RVMD|20260112|11:00:28|S|38|115.600000||
B|SMCI|20260112|11:00:28|S|30|30.365000||
B|SOXL|20260112|11:00:28|S|1|54.140000||
B|TEL|20260112|11:00:28|S|40|233.290000||
B|TSYY|20260112|11:00:28|S|1|5.258500||
B|VICI|20260112|11:00:28|S|200|27.889300||
B|ALL|20260112|11:00:29|S|12|208.681000||
B|COHR|20260112|11:00:29|S|10|179.090000||
B|DIA|20260112|11:00:29|S|2|493.945500||
B|FIVE|20260112|11:00:29|S|11|196.100000||
B|IREN|20260112|11:00:29|S|300|49.398600||
B|LRCX|20260112|11:00:29|S|10|219.080000||
B|MCHI|20260112|11:00:29|S|100|63.770000||
B|MCHI|20260112|11:00:29|S|300|63.769600||
B|MU|20260112|11:00:29|S|5|344.850000||
B|PLTR|20260112|11:00:29|S|100|180.030000||
B|PLTR|20260112|11:00:29|S|100|180.030000||
B|RVMD|20260112|11:00:29|S|25|115.600000||
B|SYF|20260112|11:00:29|S|20|79.790000||
B|ZETA|20260112|11:00:29|S|50|24.547200||
B|ARM|20260112|11:00:30|S|25|110.240000||
B|ETHA|20260112|11:00:30|S|150|23.650700||
B|IAU|20260112|11:00:30|S|57|87.045900||
B|LITE|20260112|11:00:30|S|25|326.981000||
B|LITE|20260112|11:00:30|S|25|326.990000||
B|MSTR|20260112|11:00:30|S|3|160.375600||
B|SLV|20260112|11:00:30|S|50|77.475000||
B|T|20260112|11:00:30|S|5|23.870000||
B|UPS|20260112|11:00:30|S|50|107.870000||
B|WMT|20260112|11:00:30|S|50|118.277100||
B|DOW|20260112|11:00:31|S|45|26.397400||
B|ETHA|20260112|11:00:31|S|800|23.651700||
B|INTC|20260112|11:00:31|S|50|44.883300||
B|INV|20260112|11:00:31|S|200|4.180000||
B|INV|20260112|11:00:31|S|300|4.160000||
B|INV|20260112|11:00:31|S|300|4.180000||
B|ITUB|20260112|11:00:31|S|20|7.420000||
B|JNJ|20260112|11:00:31|S|5|207.100000||
B|NNE|20260112|11:00:31|S|100|32.820000||
B|SOXL|20260112|11:00:31|S|1|54.135000||
B|SOXL|20260112|11:00:31|S|1|54.140000||
B|BABA|20260112|11:00:32|S|25|166.725000||
B|HEI|20260112|11:00:32|S|10|357.120000||
B|IREN|20260112|11:00:32|S|100|49.420000||
B|IREN|20260112|11:00:32|S|200|49.410000||
B|NBIS|20260112|11:00:32|S|60|104.495000||
B|NVO|20260112|11:00:32|S|100|59.200000||
B|PL|20260112|11:00:32|S|1|24.150000||
B|RCAT|20260112|11:00:32|S|100|11.990000||
B|TSLA|20260112|11:00:32|S|1|447.680000||
B|ANF|20260112|11:00:33|S|1|103.890000||
B|ASTS|20260112|11:00:33|S|10|96.824900||
B|BITX|20260112|11:00:33|S|100|30.265000||
B|IREN|20260112|11:00:33|S|100|49.400000||
B|ONDS|20260112|11:00:33|S|520|13.415000||
B|SPY|20260112|11:00:33|S|1|693.735000||
B|CCK|20260112|11:00:34|S|140|105.585000||
B|EEM|20260112|11:00:34|S|20|57.695000||
B|FN|20260112|11:00:34|S|40|445.320000||
B|LAC|20260112|11:00:34|S|500|5.852700||
B|OKLO|20260112|11:00:34|S|100|102.210000||
B|OKLO|20260112|11:00:34|S|200|102.210000||
B|OTTR|20260112|11:00:34|S|40|85.750000||
B|SOFI|20260112|11:00:34|S|60|26.985000||
B|ACCL|20260112|11:00:35|S|100|3.220000||
B|BABA|20260112|11:00:35|S|37|166.731200||
B|CRWV|20260112|11:00:35|S|40|89.360000||
B|IREN|20260112|11:00:35|S|100|49.390000||
B|META|20260112|11:00:35|S|50|647.090000||
B|RF|20260112|11:00:35|S|100|28.315000||
B|SATA|20260112|11:00:35|S|1|97.102500||
B|TSLA|20260112|11:00:35|S|50|447.710000||
B|TSLA|20260112|11:00:35|S|50|447.720000||
B|TSLA|20260112|11:00:35|S|160|447.705400||
B|ARWR|20260112|11:00:36|S|40|64.515000||
B|AXP|20260112|11:00:36|S|5|358.945000||
B|CEG|20260112|11:00:36|S|25|339.670000||
B|EQT|20260112|11:00:36|S|100|51.125000||
B|GTLB|20260112|11:00:36|S|500|35.600000||
B|MARA|20260112|11:00:36|S|200|10.485000||
B|SFM|20260112|11:00:36|S|40|80.170000||
B|SNDK|20260112|11:00:36|S|100|378.800000||
B|SOXL|20260112|11:00:36|S|1|54.110000||
B|TSLA|20260112|11:00:36|S|100|447.720000||
B|TSLA|20260112|11:00:36|S|202|447.730000||
B|BABA|20260112|11:00:37|S|100|166.750000||
B|DPST|20260112|11:00:37|S|50|109.150000||
B|EQIX|20260112|11:00:37|S|4|765.965000||
B|GGLL|20260112|11:00:37|S|100|105.920000||
B|GSAT|20260112|11:00:37|S|30|63.020000||
B|IDYA|20260112|11:00:37|S|50|36.500000||
B|MO|20260112|11:00:37|S|3|58.000700||
B|MRVL|20260112|11:00:37|S|15|83.145000||
B|NFLX|20260112|11:00:37|S|10|90.057300||
B|NZF|20260112|11:00:37|S|80|12.715000||
B|XLP|20260112|11:00:37|S|200|80.135000||
B|AEHR|20260112|11:00:38|S|14|26.703300||
B|CIVI|20260112|11:00:38|S|437|26.020000||
B|CNXC|20260112|11:00:38|S|62|41.480000||
B|CRM|20260112|11:00:38|S|1|260.120000||
B|CRML|20260112|11:00:38|S|25|14.347600||
B|GOOG|20260112|11:00:38|S|10|328.400000||
B|GRAB|20260112|11:00:38|S|299|4.895000||
B|HOOD|20260112|11:00:38|S|7|118.539100||
B|INTC|20260112|11:00:38|S|900|44.865000||
B|VST|20260112|11:00:38|S|100|174.640000||
B|VST|20260112|11:00:38|S|100|174.670000||
B|VST|20260112|11:00:38|S|1000|174.690000||
B|BE|20260112|11:00:39|S|4|131.820000||
B|CCJ|20260112|11:00:39|S|40|109.630000||
B|CONL|20260112|11:00:39|S|20|16.890000||
B|INV|20260112|11:00:39|S|100|4.205000||
B|INV|20260112|11:00:39|S|200|4.220000||
B|NVDA|20260112|11:00:39|S|100|184.374200||
B|RKLB|20260112|11:00:39|S|34|85.740000||
B|STEM|20260112|11:00:39|S|80|16.250000||
B|TSLA|20260112|11:00:39|S|100|447.730000||
B|TSLA|20260112|11:00:39|S|130|447.790000||
B|YANG|20260112|11:00:39|S|50|21.360000||
B|BAC|20260112|11:00:40|S|100|55.075000||
B|CDRE|20260112|11:00:40|S|20|42.600000||
B|HIMZ|20260112|11:00:40|S|1787|5.369500||
B|LXEO|20260112|11:00:40|S|100|7.390000||
B|MP|20260112|11:00:40|S|200|64.480000||
B|PYXS|20260112|11:00:40|S|1|2.087500||
B|TSLA|20260112|11:00:40|S|50|447.860000||
B|BAX|20260112|11:00:41|S|5|20.152600||
B|COF|20260112|11:00:41|S|50|231.350000||
B|JBL|20260112|11:00:41|S|40|226.760000||
B|META|20260112|11:00:41|S|20|647.171000||
B|PLTR|20260112|11:00:41|S|100|180.050000||
B|SDOW|20260112|11:00:41|S|322|29.510000||
B|SHV|20260112|11:00:41|S|25|110.250000||
B|TSLA|20260112|11:00:41|S|1|447.930000||
B|UBER|20260112|11:00:41|S|200|84.950000||
B|V|20260112|11:00:41|S|5|344.400000||
B|XLP|20260112|11:00:41|S|148|80.109300||
B|BABA|20260112|11:00:42|S|10|166.765000||
B|BMNR|20260112|11:00:42|S|15|31.019300||
B|FRSH|20260112|11:00:42|S|200|12.135000||
B|GRID|20260112|11:00:42|S|19|156.580000||
B|HQY|20260112|11:00:42|S|20|86.440000||
B|LRCX|20260112|11:00:42|S|30|219.190000||
B|OPEX|20260112|11:00:42|S|100|19.540000||
B|PLTY|20260112|11:00:42|S|32|51.060000||
B|SLS|20260112|11:00:42|S|207|3.855000||
B|TSLA|20260112|11:00:42|S|100|447.955000||
B|TSLA|20260112|11:00:42|S|100|447.980000||
B|V|20260112|11:00:42|S|100|344.352700||
B|VST|20260112|11:00:42|S|1|174.730000||
B|ASX|20260112|11:00:43|S|1|18.145000||
B|HSHP|20260112|11:00:43|S|500|8.705000||
B|KC|20260112|11:00:43|S|30|13.308500||
B|MSTR|20260112|11:00:43|S|20|160.167000||
B|MU|20260112|11:00:43|S|10|344.870000||
B|SGOL|20260112|11:00:43|S|100|44.045000||
B|SLB|20260112|11:00:43|S|100|44.655000||
B|TZA|20260112|11:00:43|S|600|6.367300||
B|VWO|20260112|11:00:43|S|31|56.065000||
B|INTC|20260112|11:00:44|S|400|44.855000||
B|OSCR|20260112|11:00:44|S|1|17.130000||
B|PDD|20260112|11:00:44|S|2|118.140000||
B|RSG|20260112|11:00:44|S|1|212.430000||
B|SLV|20260112|11:00:44|S|50|77.450700||
B|SNDK|20260112|11:00:44|S|2|379.691000||
B|TSLA|20260112|11:00:44|S|23|448.050000||
B|AGNC|20260112|11:00:45|S|744|11.420000||
B|ARR|20260112|11:00:45|S|295|18.385000||
B|CDNS|20260112|11:00:45|S|50|324.720000||
B|CRWG|20260112|11:00:45|S|190|4.120000||
B|GDX|20260112|11:00:45|S|1|96.460000||
B|PEP|20260112|11:00:45|S|5|139.880000||
B|PLTR|20260112|11:00:45|S|60|180.103600||
B|TSLA|20260112|11:00:45|S|4|448.130000||
B|V|20260112|11:00:45|S|20|344.515000||
B|FLS|20260112|11:00:46|S|20|73.700000||
B|FTAI|20260112|11:00:46|S|10|245.110000||
B|NFGC|20260112|11:00:46|S|600|3.225000||
B|SPHY|20260112|11:00:46|S|40|23.779300||
B|TMF|20260112|11:00:46|S|1|37.795000||
B|AEHR|20260112|11:00:47|S|15|26.665000||
B|ANF|20260112|11:00:47|S|1|103.870000||
B|ARM|20260112|11:00:47|S|25|110.260000||
B|CADL|20260112|11:00:47|S|12|5.640000||
B|LIT|20260112|11:00:47|S|50|69.700000||
B|TOL|20260112|11:00:47|S|5|148.080000||
B|TSLA|20260112|11:00:47|S|3|448.100000||
B|TSLA|20260112|11:00:47|S|45|448.110000||
B|TSLA|20260112|11:00:47|S|755|448.110000||
B|CRMD|20260112|11:00:48|S|90|7.105000||
B|CRWV|20260112|11:00:48|S|5|89.360000||
B|MU|20260112|11:00:48|S|50|345.060000||
B|NTES|20260112|11:00:48|S|100|145.350000||
B|SOGP|20260112|11:00:48|S|100|14.576800||
B|TD|20260112|11:00:48|S|200|93.671400||
B|TSLA|20260112|11:00:48|S|90|448.100000||
B|YANG|20260112|11:00:48|S|20|21.359300||
B|APPX|20260112|11:00:49|S|21|31.360000||
B|COF|20260112|11:00:49|S|21|231.290000||
B|EFC|20260112|11:00:49|S|95|13.675000||
B|EMN|20260112|11:00:49|S|10|68.700000||
B|HLX|20260112|11:00:49|S|30|7.085000||
B|JD|20260112|11:00:49|S|119|30.615000||
B|SHEL|20260112|11:00:49|S|36|71.759300||
B|SOXL|20260112|11:00:49|S|100|54.170000||
B|TSLA|20260112|11:00:49|S|100|448.080000||
B|CENX|20260112|11:00:50|S|40|47.420000||
B|LULU|20260112|11:00:50|S|20|207.570000||
B|UP|20260112|11:00:50|S|150|1.065000||
B|BABA|20260112|11:00:51|S|50|166.931000||
B|BCpC|20260112|11:00:51|S|100|25.090000||
B|BVN|20260112|11:00:51|S|80|34.070000||
B|FIGR|20260112|11:00:51|S|100|56.885000||
B|IONQ|20260112|11:00:51|S|300|50.675000||
B|MRVL|20260112|11:00:51|S|2|83.138300||
B|MRVL|20260112|11:00:51|S|3|83.140000||
B|NVO|20260112|11:00:51|S|6|59.215000||
B|PEP|20260112|11:00:51|S|50|139.880000||
B|TSLA|20260112|11:00:51|S|100|448.140000||
B|BABA|20260112|11:00:52|S|50|166.962200||
B|BLBD|20260112|11:00:52|S|6|48.630000||
B|DAVE|20260112|11:00:52|S|100|222.610000||
B|EBS|20260112|11:00:52|S|20|12.380000||
B|GLD|20260112|11:00:52|S|42|424.970000||
B|IONQ|20260112|11:00:52|S|50|50.675000||
B|SMR|20260112|11:00:52|S|1282|20.080000||
B|TSLA|20260112|11:00:52|S|9|448.110000||
B|TSLA|20260112|11:00:52|S|15|448.140000||
B|VIST|20260112|11:00:52|S|100|47.710000||
B|Z|20260112|11:00:52|S|6|68.373400||
B|ACWI|20260112|11:00:53|S|31|145.075000||
B|ASTS|20260112|11:00:53|S|30|96.830000||
B|BTSG|20260112|11:00:53|S|30|37.860000||
B|EMB|20260112|11:00:53|S|5|96.279300||
B|FER|20260112|11:00:53|S|20|67.230000||
B|IWM|20260112|11:00:53|S|200|260.165000||
B|NVO|20260112|11:00:53|S|150|59.217300||
B|PHYS|20260112|11:00:53|S|65|35.130000||
B|PHYS|20260112|11:00:53|S|335|35.129500||
B|RXRX|20260112|11:00:53|S|40|4.840000||
B|BCX|20260112|11:00:54|S|100|11.490000||
B|COIN|20260112|11:00:54|S|40|244.441800||
B|EXK|20260112|11:00:54|S|250|11.317500||
B|GOOGL|20260112|11:00:54|S|1|327.780000||
B|GOOGL|20260112|11:00:54|S|20|327.780000||
B|TSLA|20260112|11:00:54|S|100|448.140000||
B|TSLL|20260112|11:00:54|S|4|18.829400||
B|BABA|20260112|11:00:55|S|3|166.945000||
B|MDLN|20260112|11:00:55|S|100|42.030000||
B|QCOM|20260112|11:00:55|S|100|172.310000||
B|RUM|20260112|11:00:55|S|16|6.544500||
B|SLV|20260112|11:00:55|S|50|77.500700||
B|VST|20260112|11:00:55|S|3|174.650000||
B|GRRR|20260112|11:00:56|S|1|12.409500||
B|HOOD|20260112|11:00:56|S|50|118.540000||
B|HOOD|20260112|11:00:56|S|50|118.550000||
B|HOOD|20260112|11:00:56|S|100|118.551500||
B|NBIS|20260112|11:00:56|S|5|104.575400||
B|NBIS|20260112|11:00:56|S|5|104.580000||
B|ORCL|20260112|11:00:56|S|100|201.480000||
B|QYLD|20260112|11:00:56|S|3|17.885000||
B|SMH|20260112|11:00:56|S|5|389.345000||
B|TSLA|20260112|11:00:56|S|50|448.151700||
B|AGQ|20260112|11:00:57|S|35|224.580000||
B|BABA|20260112|11:00:57|S|100|166.935000||
B|BKKT|20260112|11:00:57|S|120|17.360000||
B|DOW|20260112|11:00:57|S|77|26.379300||
B|META|20260112|11:00:57|S|77|647.430000||
B|TRU|20260112|11:00:57|S|60|84.340000||
B|V|20260112|11:00:57|S|400|344.520000||
B|AAPL|20260112|11:00:58|S|50|259.320000||
B|GGG|20260112|11:00:58|S|3|85.855000||
B|PSTG|20260112|11:00:58|S|20|72.050000||
B|QTUM|20260112|11:00:58|S|21|117.240000||
B|RDW|20260112|11:00:58|S|200|10.420000||
B|TSLA|20260112|11:00:58|S|300|448.270000||
B|AMD|20260112|11:00:59|S|100|207.520000||
B|BEAM|20260112|11:00:59|S|39|35.625000||
B|CMG|20260112|11:00:59|S|100|40.155000||
B|CORZ|20260112|11:00:59|S|2000|17.770000||
B|CRWV|20260112|11:00:59|S|100|89.170000||
B|CRWV|20260112|11:00:59|S|400|89.167900||
B|LEU|20260112|11:00:59|S|5|302.300000||
B|MSTU|20260112|11:00:59|S|1|9.070000||
B|NGD|20260112|11:00:59|S|100|10.640000||
B|SFM|20260112|11:00:59|S|35|80.180000||
B|SPXL|20260112|11:00:59|S|100|231.530000||
B|UAMY|20260112|11:00:59|S|35|8.627400||
B|AMAT|20260112|11:01:00|S|8|306.211000||
B|AVGO|20260112|11:01:00|S|9|349.800000||
B|INTC|20260112|11:01:00|S|11|44.859300||
B|OKLO|20260112|11:01:00|S|20|102.060000||
B|UUUU|20260112|11:01:00|S|5|18.910000||
B|AIRS|20260112|11:01:01|S|300|2.500000||
B|BTCI|20260112|11:01:01|S|1|45.868000||
B|NBIS|20260112|11:01:01|S|1|104.730000||
B|NNE|20260112|11:01:01|S|100|32.780000||
B|SOUN|20260112|11:01:01|S|50|11.977200||
B|TSLA|20260112|11:01:01|S|45|448.220000||
B|VRTX|20260112|11:01:01|S|1|459.980000||
B|VRTX|20260112|11:01:01|S|1|459.980000||
B|WDC|20260112|11:01:01|S|10|202.590000||
B|BMRN|20260112|11:01:02|S|11|57.640000||
B|BMRN|20260112|11:01:02|S|19|57.640000||
B|CIFR|20260112|11:01:02|S|30|17.288000||
B|COIN|20260112|11:01:02|S|120|244.350000||
B|GH|20260112|11:01:02|S|5|105.890000||
B|GH|20260112|11:01:02|S|13|105.890000||
B|HIMS|20260112|11:01:02|S|100|31.555000||
B|KC|20260112|11:01:02|S|100|13.310000||
B|TSLL|20260112|11:01:02|S|2139|18.840000||
B|TSLL|20260112|11:01:02|S|10000|18.839300||
B|VRTX|20260112|11:01:02|S|10|460.010000||
B|WMT|20260112|11:01:02|S|10|118.409300||
B|AMD|20260112|11:01:03|S|124|207.600000||
B|APLD|20260112|11:01:03|S|84|39.270000||
B|INTC|20260112|11:01:03|S|100|44.879300||
B|ISRG|20260112|11:01:03|S|1|569.260000||
B|ISRG|20260112|11:01:03|S|1|569.260000||
B|NBIS|20260112|11:01:03|S|10|104.796000||
B|NBIS|20260112|11:01:03|S|18|104.730000||
B|NBIS|20260112|11:01:03|S|82|104.730000||
B|PG|20260112|11:01:03|S|20|143.269000||
B|PSLV|20260112|11:01:03|S|229|28.185100||
B|QBTZ|20260112|11:01:03|S|100|7.660000||
B|QBTZ|20260112|11:01:03|S|546|7.660000||
B|RZLV|20260112|11:01:03|S|5|3.850000||
B|SMX|20260112|11:01:03|S|100|25.615000||
B|VRTX|20260112|11:01:03|S|1|460.020000||
B|ZTS|20260112|11:01:03|S|24|126.950900||
B|ARQQ|20260112|11:01:04|S|200|26.630000||
B|ARQQ|20260112|11:01:04|S|300|26.710000||
B|ARQQ|20260112|11:01:04|S|500|26.690000||
B|CHDN|20260112|11:01:04|S|1|107.190000||
B|ETHA|20260112|11:01:04|S|150|23.655000||
B|GOLY|20260112|11:01:04|S|50|37.370000||
B|ISRG|20260112|11:01:04|S|1|569.260000||
B|LITE|20260112|11:01:04|S|17|328.471000||
B|LITE|20260112|11:01:04|S|107|328.380000||
B|MP|20260112|11:01:04|S|43|64.600000||
B|ONDS|20260112|11:01:04|S|22|13.427300||
B|SNDK|20260112|11:01:04|S|25|380.046200||
B|SOUN|20260112|11:01:04|S|40|11.979300||
B|TSLA|20260112|11:01:04|S|50|448.220000||
B|TSLA|20260112|11:01:04|S|50|448.230000||
B|UP|20260112|11:01:04|S|25|1.077500||
B|BMRN|20260112|11:01:05|S|14|57.640000||
B|GH|20260112|11:01:05|S|1|105.890000||
B|HIMS|20260112|11:01:05|S|200|31.565000||
B|IBIT|20260112|11:01:05|S|100|52.045000||
B|IREN|20260112|11:01:05|S|24|49.258700||
B|MU|20260112|11:01:05|S|3|345.320000||
B|ONDS|20260112|11:01:05|S|5|13.425000||
B|RKLB|20260112|11:01:05|S|100|85.710000||
B|SLV|20260112|11:01:05|S|72|77.465000||
B|SOFI|20260112|11:01:05|S|2|26.980000||
B|SPOT|20260112|11:01:05|S|3|535.545000||
B|SPOT|20260112|11:01:05|S|9|535.545000||
B|VRTX|20260112|11:01:05|S|6|460.020000||
B|WBD|20260112|11:01:05|S|100|28.430000||
B|AAOI|20260112|11:01:06|S|100|32.980000||
B|ASST|20260112|11:01:06|S|5900|1.055000||
B|CDRE|20260112|11:01:06|S|20|42.570000||
B|GTLB|20260112|11:01:06|S|5|35.560000||
B|INTC|20260112|11:01:06|S|50|44.869300||
B|IWM|20260112|11:01:06|S|3100|260.165000||
B|JEPQ|20260112|11:01:06|S|19|59.170000||
B|LAMR|20260112|11:01:06|S|5|127.800000||
B|SMR|20260112|11:01:06|S|111|20.069700||
B|SOUN|20260112|11:01:06|S|500|11.977300||
B|SPY|20260112|11:01:06|S|17|693.795000||
B|XPOF|20260112|11:01:06|S|2|8.160000||
B|AAP|20260112|11:01:07|S|353|43.880000||
B|EPU|20260112|11:01:07|S|100|80.440000||
B|GM|20260112|11:01:07|S|15|81.738800||
B|GRRR|20260112|11:01:07|S|23|12.380000||
B|MELI|20260112|11:01:07|S|3|2161.790000||
B|NFLX|20260112|11:01:07|S|1|89.915000||
B|QCOM|20260112|11:01:07|S|6|172.278100||
B|QCOM|20260112|11:01:07|S|6|172.280000||
B|RBOT|20260112|11:01:07|S|300|2.920000||
B|APLD|20260112|11:01:08|S|1|39.261800||
B|CL|20260112|11:01:08|S|1|81.625000||
B|EVTV|20260112|11:01:08|S|100|1.631000||
B|LUNR|20260112|11:01:08|S|100|18.745000||
B|NFLX|20260112|11:01:08|S|12|89.917600||
B|PDD|20260112|11:01:08|S|10|118.070000||
B|SCCO|20260112|11:01:08|S|1|176.365900||
B|SCCO|20260112|11:01:08|S|2|176.370000||
B|SMMT|20260112|11:01:08|S|30|17.080000||
B|UBER|20260112|11:01:08|S|2|84.950000||
B|XYZ|20260112|11:01:08|S|90|70.280000||
B|ABCL|20260112|11:01:09|S|200|4.489300||
B|ASHR|20260112|11:01:09|S|300|34.235000||
B|CRCL|20260112|11:01:09|S|70|82.160000||
B|ETHA|20260112|11:01:09|S|150|23.655000||
B|EVTV|20260112|11:01:09|S|200|1.640000||
B|GTLS|20260112|11:01:09|S|15|206.675000||
B|KC|20260112|11:01:09|S|100|13.310000||
B|MU|20260112|11:01:09|S|25|345.430000||
B|NVDA|20260112|11:01:09|S|2|184.545500||
B|RGTI|20260112|11:01:09|S|70|25.015000||
B|TEM|20260112|11:01:09|S|2|72.417100||
B|TEM|20260112|11:01:09|S|2|72.420000||
B|TIGO|20260112|11:01:09|S|5|50.962000||
B|WSC|20260112|11:01:09|S|50|21.780000||
B|XYZ|20260112|11:01:09|S|100|70.300000||
B|BABA|20260112|11:01:10|S|200|166.895000||
B|BEAM|20260112|11:01:10|S|100|35.620000||
B|IONQ|20260112|11:01:10|S|100|50.450000||
B|IONQ|20260112|11:01:10|S|200|50.447100||
B|LFMD|20260112|11:01:10|S|90|4.179400||
B|NFE|20260112|11:01:10|S|15|1.190000||
B|NVA|20260112|11:01:10|S|100|8.270000||
B|NVDA|20260112|11:01:10|S|74|184.565000||
B|ORCL|20260112|11:01:10|S|5|202.060000||
B|ORCL|20260112|11:01:10|S|7|202.060000||
B|ORCL|20260112|11:01:10|S|20|202.070000||
B|ORCL|20260112|11:01:10|S|50|201.860000||
B|EQT|20260112|11:01:11|S|4|51.120000||
B|HOOD|20260112|11:01:11|S|200|118.540000||
B|ORCL|20260112|11:01:11|S|6|202.190000||
B|ORCL|20260112|11:01:11|S|40|202.180000||
B|ORCL|20260112|11:01:11|S|120|202.160000||
B|SOXL|20260112|11:01:11|S|52|54.250000||
B|SYF|20260112|11:01:11|S|7|79.900000||
B|TSLA|20260112|11:01:11|S|100|448.235000||
B|GLDM|20260112|11:01:12|S|12|91.489300||
B|GME|20260112|11:01:12|S|50|21.117400||
B|NFLX|20260112|11:01:12|S|50|89.899300||
B|ORCL|20260112|11:01:12|S|4|202.140000||
B|ORCL|20260112|11:01:12|S|10|202.120000||
B|ORCL|20260112|11:01:12|S|10|202.190000||
B|ORCL|20260112|11:01:12|S|35|202.167000||
B|ORCL|20260112|11:01:12|S|100|202.200000||
B|TSLA|20260112|11:01:12|S|50|448.240000||
B|TSLL|20260112|11:01:12|S|500|18.832700||
B|AAPL|20260112|11:01:13|S|2|259.270000||
B|CRSP|20260112|11:01:13|S|100|54.760000||
B|EPAM|20260112|11:01:13|S|43|212.240000||
B|EQR|20260112|11:01:13|S|1|60.520000||
B|HUN|20260112|11:01:13|S|100|11.635000||
B|ONDS|20260112|11:01:13|S|20|13.407200||
B|ORCL|20260112|11:01:13|S|40|202.190000||
B|ORCL|20260112|11:01:13|S|90|202.200000||
B|ORCL|20260112|11:01:13|S|400|202.190000||
B|YANG|20260112|11:01:13|S|40|21.359300||
B|APLD|20260112|11:01:14|S|1|39.227100||
B|BTQ|20260112|11:01:14|S|42|5.180000||
B|GEV|20260112|11:01:14|S|45|642.450000||
B|HIMS|20260112|11:01:14|S|50|31.589100||
B|IBB|20260112|11:01:14|S|1|170.040000||
B|NXTC|20260112|11:01:14|S|100|13.210000||
B|ORCL|20260112|11:01:14|S|10|202.220000||
B|ORCL|20260112|11:01:14|S|120|202.200000||
B|ORCL|20260112|11:01:14|S|400|202.210000||
B|RBLX|20260112|11:01:14|S|32|75.460000||
B|RBLX|20260112|11:01:14|S|50|75.487000||
B|RBOT|20260112|11:01:14|S|300|2.920000||
B|TEAM|20260112|11:01:14|S|1|148.132900||
B|TEAM|20260112|11:01:14|S|2|148.140000||
B|U|20260112|11:01:14|S|70|46.700000||
B|AMD|20260112|11:01:15|S|40|207.670000||
B|ASTS|20260112|11:01:15|S|30|96.450000||
B|BABA|20260112|11:01:15|S|100|166.811400||
B|BABA|20260112|11:01:15|S|100|166.848000||
B|SOFI|20260112|11:01:15|S|200|26.945000||
B|TSLA|20260112|11:01:15|S|40|448.225000||
B|VIST|20260112|11:01:15|S|34|47.650000||
B|ANPA|20260112|11:01:16|S|22|87.490000||
B|BABA|20260112|11:01:16|S|100|166.810000||
B|BABA|20260112|11:01:16|S|100|166.848000||
B|BABA|20260112|11:01:16|S|200|166.810000||
B|BRK/B|20260112|11:01:16|S|4|498.190000||
B|INTC|20260112|11:01:16|S|100|44.839300||
B|KO|20260112|11:01:16|S|24|70.705000||
B|SNDK|20260112|11:01:16|S|5|380.040000||
B|APLS|20260112|11:01:17|S|100|23.300000||
B|BABA|20260112|11:01:17|S|20|166.810000||
B|BABA|20260112|11:01:17|S|20|166.810000||
B|BABA|20260112|11:01:17|S|100|166.800000||
B|BITO|20260112|11:01:17|S|59|12.730000||
B|FETH|20260112|11:01:17|S|50|31.204500||
B|GOOG|20260112|11:01:17|S|16|328.339500||
B|KO|20260112|11:01:17|S|1|70.705000||
B|NTLA|20260112|11:01:17|S|50|10.447500||
B|ORCL|20260112|11:01:17|S|40|202.340000||
B|ORCL|20260112|11:01:17|S|400|202.340000||
B|PBR/A|20260112|11:01:17|S|60|11.379300||
B|QAI|20260112|11:01:17|S|100|34.190000||
B|RBLX|20260112|11:01:17|S|100|75.480000||
B|RBLX|20260112|11:01:17|S|400|75.476900||
B|SMH|20260112|11:01:17|S|100|389.455000||
B|TSLL|20260112|11:01:17|S|200|18.840000||
B|ALNY|20260112|11:01:18|S|140|360.400000||
B|AMD|20260112|11:01:18|S|5|207.687900||
B|BABA|20260112|11:01:18|S|50|166.760000||
B|BABA|20260112|11:01:18|S|50|166.767700||
B|DUOL|20260112|11:01:18|S|40|163.440000||
B|JD|20260112|11:01:18|S|1|30.605000||
B|NBIS|20260112|11:01:18|S|10|104.620000||
B|ORCL|20260112|11:01:18|S|40|202.360000||
B|ORCL|20260112|11:01:18|S|80|202.360000||
B|ORCL|20260112|11:01:18|S|80|202.370000||
B|ORCL|20260112|11:01:18|S|400|202.360000||
B|RXRX|20260112|11:01:18|S|2|4.835000||
B|TSLA|20260112|11:01:18|S|50|448.260000||
B|TSLA|20260112|11:01:18|S|100|448.250000||
B|TSLA|20260112|11:01:18|S|100|448.252300||
B|ALNY|20260112|11:01:19|S|60|360.400000||
B|BABA|20260112|11:01:19|S|100|166.753800||
B|BABA|20260112|11:01:19|S|100|166.762900||
B|COUR|20260112|11:01:19|S|177|7.360000||
B|KO|20260112|11:01:19|S|25|70.615000||
B|ORCL|20260112|11:01:19|S|80|202.310000||
B|PANW|20260112|11:01:19|S|50|189.623800||
B|RKLB|20260112|11:01:19|S|7|85.590000||
B|WM|20260112|11:01:19|S|1|220.615000||
B|BA|20260112|11:01:20|S|1|237.951200||
B|GDXJ|20260112|11:01:20|S|60|127.709000||
B|GDXJ|20260112|11:01:20|S|200|127.710000||
B|INTC|20260112|11:01:20|S|1|44.845000||
B|KO|20260112|11:01:20|S|75|70.605000||
B|ORCL|20260112|11:01:20|S|120|202.350000||
B|PATH|20260112|11:01:20|S|100|17.035000||
B|QCOM|20260112|11:01:20|S|1|172.201400||
B|RKLB|20260112|11:01:20|S|5|85.590000||
B|UAL|20260112|11:01:20|S|1|116.090000||
B|ALMU|20260112|11:01:21|S|3|23.090000||
B|AMD|20260112|11:01:21|S|50|207.715000||
B|AMD|20260112|11:01:21|S|200|207.747500||
B|BYND|20260112|11:01:21|S|6490|0.963600||
B|CMS|20260112|11:01:21|S|7|70.455000||
B|DAL|20260112|11:01:21|S|1|70.490000||
B|DOW|20260112|11:01:21|S|66|26.385000||
B|EL|20260112|11:01:21|S|1|113.275000||
B|EVTV|20260112|11:01:21|S|1300|1.637000||
B|EXE|20260112|11:01:21|S|1|102.240000||
B|FIS|20260112|11:01:21|S|1|65.390000||
B|KVUE|20260112|11:01:21|S|8|17.100000||
B|NOW|20260112|11:01:21|S|69|143.160000||
B|NXPI|20260112|11:01:21|S|1|239.765000||
B|ORCL|20260112|11:01:21|S|11|202.430000||
B|ORCL|20260112|11:01:21|S|50|202.365000||
B|PFE|20260112|11:01:21|S|1|25.449300||
B|VST|20260112|11:01:21|S|1|174.560000||
B|BABA|20260112|11:01:22|S|100|166.790000||
B|IOVA|20260112|11:01:22|S|100|2.410000||
B|KO|20260112|11:01:22|S|11|70.585000||
B|NVDA|20260112|11:01:22|S|100|184.605000||
B|SOXL|20260112|11:01:22|S|200|54.320000||
B|SOXL|20260112|11:01:22|S|200|54.325000||
B|SOXL|20260112|11:01:22|S|1300|54.325000||
B|VXX|20260112|11:01:22|S|50|25.979300||
B|AGNC|20260112|11:01:23|S|25|11.410000||
B|AGNC|20260112|11:01:23|S|100|11.405000||
B|ASST|20260112|11:01:23|S|200|1.055000||
B|CPRT|20260112|11:01:23|S|1|40.090700||
B|EFC|20260112|11:01:23|S|187|13.675000||
B|GILD|20260112|11:01:23|S|1|120.267800||
B|KC|20260112|11:01:23|S|100|13.344600||
B|PEP|20260112|11:01:23|S|1|139.725000||
B|ABAT|20260112|11:01:24|S|266|4.949500||
B|AXP|20260112|11:01:24|S|40|359.330000||
B|CELH|20260112|11:01:24|S|100|52.570000||
B|GMED|20260112|11:01:24|S|100|91.860000||
B|JPM|20260112|11:01:24|S|35|322.801200||
B|MO|20260112|11:01:24|S|2|57.979300||
B|OMC|20260112|11:01:24|S|1|78.285000||
B|ORCL|20260112|11:01:24|S|29|202.370000||
B|ORCL|20260112|11:01:24|S|100|202.370000||
B|PLTR|20260112|11:01:24|S|100|180.238200||
B|SIDU|20260112|11:01:24|S|200|3.585000||
B|SMR|20260112|11:01:24|S|100|20.065000||
B|ADBE|20260112|11:01:25|S|60|329.340000||
B|AIRJ|20260112|11:01:25|S|20|4.140000||
B|ALAB|20260112|11:01:25|S|25|167.941000||
B|ALAB|20260112|11:01:25|S|25|167.950000||
B|APH|20260112|11:01:25|S|4|145.760000||
B|BTQ|20260112|11:01:25|S|100|5.180000||
B|CRWV|20260112|11:01:25|S|56|89.080000||
B|KWEB|20260112|11:01:25|S|810|37.255000||
B|MAS|20260112|11:01:25|S|40|69.645000||
B|MASI|20260112|11:01:25|S|3|135.390000||
B|PANW|20260112|11:01:25|S|1|189.754100||
B|QUBT|20260112|11:01:25|S|100|11.920000||
B|SEDG|20260112|11:01:25|S|25|35.340000||
B|SLV|20260112|11:01:25|S|100|77.535000||
B|CRWV|20260112|11:01:26|S|50|89.050000||
B|KNCT|20260112|11:01:26|S|100|138.930000||
B|ORCL|20260112|11:01:26|S|7|202.360000||
B|ORCL|20260112|11:01:26|S|90|202.360000||
B|PAXS|20260112|11:01:26|S|15|15.925900||
B|PLTR|20260112|11:01:26|S|13|180.189700||
B|PLTR|20260112|11:01:26|S|35|180.189700||
B|SCCO|20260112|11:01:26|S|11|176.060000||
B|SGOV|20260112|11:01:26|S|20|100.490000||
B|TSLA|20260112|11:01:26|S|50|448.440000||
B|TTD|20260112|11:01:26|S|120|37.469100||
B|AIRS|20260112|11:01:27|S|100|2.500000||
B|AIRS|20260112|11:01:27|S|500|2.500000||
B|LITE|20260112|11:01:27|S|10|328.535500||
B|MSTR|20260112|11:01:27|S|15|160.060000||
B|MSTR|20260112|11:01:27|S|15|160.060000||
B|ONB|20260112|11:01:27|S|20|22.745000||
B|PLTR|20260112|11:01:27|S|14|180.188700||
B|SGOV|20260112|11:01:27|S|45|100.490000||
B|SNDK|20260112|11:01:27|S|5|380.684100||
B|UPST|20260112|11:01:27|S|25|46.490000||
B|XLF|20260112|11:01:27|S|30|55.169300||
B|AMD|20260112|11:01:28|S|5|207.728500||
B|CAT|20260112|11:01:28|S|1|625.661000||
B|MU|20260112|11:01:28|S|100|345.630000||
B|MU|20260112|11:01:28|S|518|345.640000||
B|SPRY|20260112|11:01:28|S|20|11.410000||
B|UAVS|20260112|11:01:28|S|300|1.595000||
B|ZTS|20260112|11:01:28|S|102|126.945400||
B|CRML|20260112|11:01:29|S|100|14.330000||
B|ENS|20260112|11:01:29|S|5|160.540000||
B|FCX|20260112|11:01:29|S|1|58.265000||
B|GOOGL|20260112|11:01:29|S|9|327.770000||
B|MDLN|20260112|11:01:29|S|200|42.030000||
B|PANW|20260112|11:01:29|S|20|189.690000||
B|TQQQ|20260112|11:01:29|S|400|55.650000||
B|AG|20260112|11:01:30|S|20|20.370700||
B|AIRS|20260112|11:01:30|S|500|2.510000||
B|ALAB|20260112|11:01:30|S|3|167.951000||
B|BIRD|20260112|11:01:30|S|50|4.520000||
B|CMCSA|20260112|11:01:30|S|1|29.055000||
B|ETN|20260112|11:01:30|S|9|327.570000||
B|FIS|20260112|11:01:30|S|1|65.380000||
B|FUTU|20260112|11:01:30|S|22|181.250000||
B|INTC|20260112|11:01:30|S|400|44.877400||
B|NVDA|20260112|11:01:30|S|600|184.615000||
B|OMDA|20260112|11:01:30|S|39|15.365000||
B|OMH|20260112|11:01:30|S|100|1.640000||
B|OMH|20260112|11:01:30|S|200|1.630000||
B|OMH|20260112|11:01:30|S|200|1.630000||
B|PLTR|20260112|11:01:30|S|50|180.178200||
B|SOXL|20260112|11:01:30|S|100|54.290000||
B|U|20260112|11:01:30|S|50|46.700000||
B|YANG|20260112|11:01:30|S|104|21.369100||
B|CIFR|20260112|11:01:31|S|43|17.285000||
B|CSGP|20260112|11:01:31|S|1|57.690000||
B|IEMG|20260112|11:01:31|S|64|70.687600||
B|LODE|20260112|11:01:31|S|600|3.810000||
B|ONDS|20260112|11:01:31|S|10|13.385000||
B|RZLV|20260112|11:01:31|S|100|3.850000||
B|SNDK|20260112|11:01:31|S|1|380.941000||
B|SNDK|20260112|11:01:31|S|12|380.891800||
B|SNDK|20260112|11:01:31|S|20|380.950000||
B|USAR|20260112|11:01:31|S|50|17.350000||
B|VLO|20260112|11:01:31|S|5|180.670000||
B|VOYG|20260112|11:01:31|S|77|31.380000||
B|VSTM|20260112|11:01:31|S|100|7.310000||
B|VSTM|20260112|11:01:31|S|700|7.320000||
B|YINN|20260112|11:01:31|S|84|49.175000||
B|ALAB|20260112|11:01:32|S|1|167.901000||
B|ALAB|20260112|11:01:32|S|1|167.910000||
B|BMNU|20260112|11:01:32|S|1000|5.950000||
B|CIFU|20260112|11:01:32|S|100|28.900000||
B|CIFU|20260112|11:01:32|S|100|28.900000||
B|GIS|20260112|11:01:32|S|1|43.770000||
B|GPN|20260112|11:01:32|S|1|79.160000||
B|NVO|20260112|11:01:32|S|300|59.177500||
B|ONDS|20260112|11:01:32|S|225|13.385000||
B|RVMD|20260112|11:01:32|S|100|116.430000||
B|UPST|20260112|11:01:32|S|5|46.497600||
B|ZBH|20260112|11:01:32|S|1|91.315000||
B|ZS|20260112|11:01:32|S|5|214.520000||
B|CCJ|20260112|11:01:33|S|3|109.710000||
B|ETH|20260112|11:01:33|S|1|29.540000||
B|NVDA|20260112|11:01:33|S|2|184.620700||
B|ONDS|20260112|11:01:33|S|80|13.375000||
B|ORCL|20260112|11:01:33|S|40|202.340000||
B|RVMD|20260112|11:01:33|S|100|116.395000||
B|SERV|20260112|11:01:33|S|50|14.345000||
B|BHP|20260112|11:01:34|S|1|63.250000||
B|LITE|20260112|11:01:34|S|10|328.600000||
B|MP|20260112|11:01:34|S|38|64.610000||
B|MT|20260112|11:01:34|S|100|47.700000||
B|RVMD|20260112|11:01:34|S|100|116.260000||
B|RVMD|20260112|11:01:34|S|200|116.260000||
B|SHV|20260112|11:01:34|S|25|110.250000||
B|UPST|20260112|11:01:34|S|100|46.500000||
B|UPST|20260112|11:01:34|S|400|46.498100||
B|CRCL|20260112|11:01:35|S|80|82.190000||
B|CRWV|20260112|11:01:35|S|1|89.130000||
B|INTC|20260112|11:01:35|S|45|44.925000||
B|MU|20260112|11:01:35|S|2|345.830000||
B|QCOM|20260112|11:01:35|S|10|172.178000||
B|QCOM|20260112|11:01:35|S|10|172.180000||
B|RVMD|20260112|11:01:35|S|100|116.260000||
B|XOM|20260112|11:01:35|S|20|123.739300||
B|AFRM|20260112|11:01:36|S|20|76.589000||
B|APP|20260112|11:01:36|S|10|641.160000||
B|SGOV|20260112|11:01:36|S|20|100.490000||
B|SILJ|20260112|11:01:36|S|100|32.325000||
B|SMH|20260112|11:01:36|S|80|389.680000||
B|XP|20260112|11:01:36|S|14|17.135000||
B|AMD|20260112|11:01:37|S|10|207.914000||
B|BABX|20260112|11:01:37|S|123|45.800000||
B|CAT|20260112|11:01:37|S|5|625.591000||
B|CAT|20260112|11:01:37|S|5|625.600000||
B|LH|20260112|11:01:37|S|10|251.154000||
B|LITE|20260112|11:01:37|S|5|328.610000||
B|LRCX|20260112|11:01:37|S|5|219.920000||
B|MGA|20260112|11:01:37|S|30|56.620000||
B|MP|20260112|11:01:37|S|40|64.670000||
B|MSTZ|20260112|11:01:37|S|3|14.940000||
B|PLTR|20260112|11:01:37|S|54|180.230000||
B|TSM|20260112|11:01:37|S|193|325.720000||
B|AEO|20260112|11:01:38|S|10|24.787200||
B|AXP|20260112|11:01:38|S|5|359.250000||
B|KTOS|20260112|11:01:38|S|60|117.880000||
B|NBIS|20260112|11:01:38|S|100|104.580000||
B|NFLX|20260112|11:01:38|S|5|89.819000||
B|ORCX|20260112|11:01:38|S|25|18.545000||
B|ORCX|20260112|11:01:38|S|25|18.545000||
B|UP|20260112|11:01:38|S|135|1.095000||
B|AMD|20260112|11:01:39|S|200|207.947100||
B|HPQ|20260112|11:01:39|S|1|21.419300||
B|RBRK|20260112|11:01:39|S|100|70.760000||
B|TSLA|20260112|11:01:39|S|58|448.480000||
B|TSLA|20260112|11:01:39|S|78|448.490000||
B|TXN|20260112|11:01:39|S|50|189.420000||
B|ZTS|20260112|11:01:39|S|15|126.871000||
B|CMCSA|20260112|11:01:40|S|1|29.050700||
B|ENPH|20260112|11:01:40|S|4|36.815200||
B|EVTV|20260112|11:01:40|S|100|1.650000||
B|EVTV|20260112|11:01:40|S|400|1.650000||
B|GOOG|20260112|11:01:40|S|3|328.560000||
B|HIMS|20260112|11:01:40|S|100|31.588800||
B|IWM|20260112|11:01:40|S|49|260.185000||
B|PFE|20260112|11:01:40|S|1|25.445000||
B|SNDK|20260112|11:01:40|S|15|381.130000||
B|STIP|20260112|11:01:40|S|4|102.527300||
B|TSLA|20260112|11:01:40|S|50|448.480000||
B|WM|20260112|11:01:40|S|91|220.600000||
B|BABA|20260112|11:01:41|S|5|166.908200||
B|FXI|20260112|11:01:41|S|24|40.295000||
B|LRCX|20260112|11:01:41|S|100|219.969300||
B|RDVY|20260112|11:01:41|S|14|72.459900||
B|SMR|20260112|11:01:41|S|100|20.055000||
B|SNDK|20260112|11:01:41|S|29|381.145000||
B|STAA|20260112|11:01:41|S|100|22.260000||
B|SYF|20260112|11:01:41|S|30|79.870000||
B|AIRS|20260112|11:01:42|S|66|2.510000||
B|AIRS|20260112|11:01:42|S|200|2.510000||
B|AMD|20260112|11:01:42|S|100|207.850000||
B|COST|20260112|11:01:42|S|6|938.221000||
B|IGC|20260112|11:01:42|S|10|0.298600||
B|KOPN|20260112|11:01:42|S|200|2.890000||
B|MU|20260112|11:01:42|S|100|346.040000||
B|OKLO|20260112|11:01:42|S|5|102.055000||
B|ONDS|20260112|11:01:42|S|10|13.387300||
B|ONDS|20260112|11:01:42|S|50|13.385000||
B|PLTU|20260112|11:01:42|S|100|74.790000||
B|TSLA|20260112|11:01:42|S|40|448.590000||
B|V|20260112|11:01:42|S|3|344.000000||
B|CAT|20260112|11:01:43|S|1|625.570000||
B|COST|20260112|11:01:43|S|4|938.211000||
B|DAWN|20260112|11:01:43|S|1500|10.745000||
B|EVTV|20260112|11:01:43|S|24|1.650000||
B|LVS|20260112|11:01:43|S|1|59.669300||
B|NVDA|20260112|11:01:43|S|200|184.610600||
B|RIG|20260112|11:01:43|S|200|4.275000||
B|TSLA|20260112|11:01:43|S|10|448.590000||
B|XLU|20260112|11:01:43|S|15|42.660000||
B|AMZN|20260112|11:01:44|S|15|247.660000||
B|NLR|20260112|11:01:44|S|50|141.710000||
B|RIVN|20260112|11:01:44|S|50|19.082400||
B|SNDK|20260112|11:01:44|S|1|381.120000||
B|SPY|20260112|11:01:44|S|25|693.865000||
B|ZBH|20260112|11:01:44|S|1|91.300000||
B|AIRS|20260112|11:01:45|S|100|2.510000||
B|ECX|20260112|11:01:45|S|3600|1.840000||
B|FUBO|20260112|11:01:45|S|100|2.610000||
B|INDO|20260112|11:01:45|S|1000|3.711900||
B|JNJ|20260112|11:01:45|S|3|206.900000||
B|KMX|20260112|11:01:45|S|23|45.170000||
B|PASW|20260112|11:01:45|S|4000|0.235800||
B|SCHF|20260112|11:01:45|S|20|24.985000||
B|BABA|20260112|11:01:46|S|100|166.810000||
B|KMX|20260112|11:01:46|S|23|45.166800||
B|MS|20260112|11:01:46|S|10|184.510000||
B|NVDA|20260112|11:01:46|S|10|184.562700||
B|OHI|20260112|11:01:46|S|8|44.750000||
B|ONDL|20260112|11:01:46|S|100|46.820000||
B|PATH|20260112|11:01:46|S|25|17.035000||
B|SNDK|20260112|11:01:46|S|6|380.790000||
B|SNDK|20260112|11:01:46|S|9|380.930000||
B|SNDK|20260112|11:01:46|S|24|380.799000||
B|SYF|20260112|11:01:46|S|100|79.810000||
B|AGH|20260112|11:01:47|S|1|3.460000||
B|DUOL|20260112|11:01:47|S|3|163.545800||
B|TER|20260112|11:01:47|S|20|225.240000||
B|TTD|20260112|11:01:47|S|9|37.440000||
B|XME|20260112|11:01:47|S|40|119.790000||
B|XOM|20260112|11:01:47|S|170|123.719300||
B|AIRS|20260112|11:01:48|S|34|2.510000||
B|ATI|20260112|11:01:48|S|1|124.520000||
B|BBAI|20260112|11:01:48|S|12|6.220000||
B|SNDK|20260112|11:01:48|S|2|380.930000||
B|UP|20260112|11:01:48|S|300|1.087400||
B|AAPL|20260112|11:01:49|S|10|259.285000||
B|BIIB|20260112|11:01:49|S|60|184.080000||
B|BITU|20260112|11:01:49|S|64|24.085000||
B|CPER|20260112|11:01:49|S|15|36.930000||
B|IBIT|20260112|11:01:49|S|6|52.050000||
B|JBS|20260112|11:01:49|S|120|14.065000||
B|NBIS|20260112|11:01:49|S|13|104.540000||
B|SNPS|20260112|11:01:49|S|100|530.580000||
B|TSM|20260112|11:01:49|S|80|325.700000||
B|WDC|20260112|11:01:49|S|49|203.330000||
B|ALAB|20260112|11:01:50|S|20|167.940000||
B|BBD|20260112|11:01:50|S|25|3.440000||
B|CLS|20260112|11:01:50|S|2|307.350000||
B|DIA|20260112|11:01:50|S|7|493.855000||
B|EVTV|20260112|11:01:50|S|9|1.650000||
B|HPQ|20260112|11:01:50|S|1|21.419300||
B|LITE|20260112|11:01:50|S|6|327.180000||
B|AIRS|20260112|11:01:51|S|400|2.510000||
B|NVDX|20260112|11:01:51|S|50|16.689300||
B|PLTR|20260112|11:01:51|S|10|180.190000||
B|TSLL|20260112|11:01:51|S|30|18.870000||
B|UP|20260112|11:01:51|S|370|1.085000||
B|ZS|20260112|11:01:51|S|4|214.511400||
B|ZTS|20260112|11:01:51|S|100|126.941700||
B|COFpL|20260112|11:01:52|S|100|16.790000||
B|COFpL|20260112|11:01:52|S|800|16.760000||
B|CRWV|20260112|11:01:52|S|25|89.160000||
B|IT|20260112|11:01:52|S|2|245.610000||
B|TSLA|20260112|11:01:52|S|100|448.542000||
B|TSM|20260112|11:01:52|S|40|325.700000||
B|XLP|20260112|11:01:52|S|5|80.097300||
B|BMNR|20260112|11:01:53|S|213|31.125000||
B|FND|20260112|11:01:53|S|2|74.680000||
B|LVS|20260112|11:01:53|S|1|59.680000||
B|ORCL|20260112|11:01:53|S|9|202.370000||
B|SPEU|20260112|11:01:53|S|30|53.635900||
B|TAN|20260112|11:01:53|S|75|51.880000||
B|WIX|20260112|11:01:53|S|15|93.000000||
B|ABBV|20260112|11:01:54|S|3|219.900000||
B|AIRS|20260112|11:01:54|S|34|2.510000||
B|BEAM|20260112|11:01:54|S|200|35.580000||
B|KGC|20260112|11:01:54|S|4|32.619300||
B|ORCL|20260112|11:01:54|S|2|202.390000||
B|ORCL|20260112|11:01:54|S|11|202.293200||
B|ORCL|20260112|11:01:54|S|12|202.396800||
B|VIST|20260112|11:01:54|S|156|47.650000||
B|WMT|20260112|11:01:54|S|100|118.430900||
B|AKAM|20260112|11:01:55|S|10|93.330000||
B|AXP|20260112|11:01:55|S|1|359.196500||
B|AXP|20260112|11:01:55|S|2|359.200000||
B|BSAC|20260112|11:01:55|S|160|32.990000||
B|DFEN|20260112|11:01:55|S|4|83.500000||
B|DOW|20260112|11:01:55|S|87|26.385000||
B|EVTV|20260112|11:01:55|S|1000|1.630000||
B|HRL|20260112|11:01:55|S|15|22.957400||
B|IRM|20260112|11:01:55|S|34|88.880000||
B|IRM|20260112|11:01:55|S|200|88.875900||
B|MU|20260112|11:01:55|S|3|345.820000||
B|NFLX|20260112|11:01:55|S|1|89.917100||
B|NVT|20260112|11:01:55|S|80|105.650000||
B|RKLB|20260112|11:01:55|S|40|85.630000||
B|SGOV|20260112|11:01:55|S|110|100.490000||
B|SGOV|20260112|11:01:55|S|600|100.489600||
B|SQQQ|20260112|11:01:55|S|55|64.770000||
B|SR|20260112|11:01:55|S|8|83.000000||
B|UP|20260112|11:01:55|S|27|1.085000||
B|WMT|20260112|11:01:55|S|10|118.399000||
B|WMT|20260112|11:01:55|S|100|118.419100||
B|ZS|20260112|11:01:55|S|10|214.465100||
B|APLD|20260112|11:01:56|S|3|39.159100||
B|BSAC|20260112|11:01:56|S|21|32.990000||
B|COIN|20260112|11:01:56|S|3|244.581000||
B|EVTV|20260112|11:01:56|S|150|1.629000||
B|LTRN|20260112|11:01:56|S|2|3.250000||
B|MSTY|20260112|11:01:56|S|10|30.140000||
B|PDBC|20260112|11:01:56|S|100|13.750000||
B|PYPL|20260112|11:01:56|S|50|57.195000||
B|RR|20260112|11:01:56|S|3|3.819200||
B|SNDK|20260112|11:01:56|S|10|380.520000||
B|SQQQ|20260112|11:01:56|S|2|64.779200||
B|SQQQ|20260112|11:01:56|S|28|64.780000||
B|ADBE|20260112|11:01:57|S|1|329.390000||
B|AIRS|20260112|11:01:57|S|100|2.510000||
B|CAN|20260112|11:01:57|S|1|0.818700||
B|GDS|20260112|11:01:57|S|25|44.900000||
B|HOOD|20260112|11:01:57|S|300|118.743900||
B|MP|20260112|11:01:57|S|8|64.690000||
B|SCHD|20260112|11:01:57|S|3|28.515000||
B|TSLA|20260112|11:01:57|S|2|448.630000||
B|TZA|20260112|11:01:57|S|3818|6.370000||
B|TZA|20260112|11:01:57|S|44271|6.370000||
B|APLD|20260112|11:01:58|S|500|39.145000||
B|BABA|20260112|11:01:58|S|100|166.855000||
B|DUOL|20260112|11:01:58|S|9|163.500000||
B|GRRR|20260112|11:01:58|S|4|12.370000||
B|PLTU|20260112|11:01:58|S|100|74.810000||
B|SGOV|20260112|11:01:58|S|28|100.489300||
B|UP|20260112|11:01:58|S|100|1.085000||
B|UXRP|20260112|11:01:58|S|20|11.485000||
B|ANF|20260112|11:01:59|S|10|104.080000||
B|BBNX|20260112|11:01:59|S|100|17.970000||
B|GFS|20260112|11:01:59|S|100|40.130000||
B|INTW|20260112|11:01:59|S|15|62.590000||
B|MSTR|20260112|11:01:59|S|7|160.337500||
B|SMX|20260112|11:01:59|S|2|25.560000||
B|UP|20260112|11:01:59|S|2|1.085000||
B|UP|20260112|11:01:59|S|10|1.085000||
B|BABA|20260112|11:02:00|S|15|166.822500||
B|BABA|20260112|11:02:00|S|700|166.900000||
B|BIIB|20260112|11:02:00|S|1|183.970000||
B|CPRT|20260112|11:02:00|S|50|40.077300||
B|EQT|20260112|11:02:00|S|100|51.110000||
B|HOOD|20260112|11:02:00|S|17|118.740500||
B|JG|20260112|11:02:00|S|100|7.480000||
B|SMR|20260112|11:02:00|S|29|20.050000||
B|SOFI|20260112|11:02:00|S|3|26.970000||
B|AKAM|20260112|11:02:01|S|4|93.415000||
B|AKAM|20260112|11:02:01|S|10|93.415000||
B|APLD|20260112|11:02:01|S|12|39.110000||
B|CHRW|20260112|11:02:01|S|29|171.100000||
B|EQT|20260112|11:02:01|S|300|51.100000||
B|IBIT|20260112|11:02:01|S|19|52.060000||
B|INTC|20260112|11:02:01|S|250|44.949300||
B|MU|20260112|11:02:01|S|120|345.750000||
B|ONDS|20260112|11:02:01|S|500|13.400700||
B|PFE|20260112|11:02:01|S|6|25.439300||
B|SMR|20260112|11:02:01|S|100|20.050000||
B|V|20260112|11:02:01|S|60|344.106800||
B|VIST|20260112|11:02:01|S|17|47.650000||
B|ABAT|20260112|11:02:02|S|600|4.950000||
B|AKAM|20260112|11:02:02|S|4|93.415000||
B|BJ|20260112|11:02:02|S|29|92.280000||
B|TSLA|20260112|11:02:02|S|1|448.122500||
B|UP|20260112|11:02:02|S|35|1.085000||
B|UP|20260112|11:02:02|S|113|1.085000||
B|ZTS|20260112|11:02:02|S|17|126.930100||
B|AMD|20260112|11:02:03|S|1|207.700000||
B|DRI|20260112|11:02:03|S|23|206.720000||
B|HIMS|20260112|11:02:03|S|50|31.539300||
B|INTC|20260112|11:02:03|S|21|44.959300||
B|NBIS|20260112|11:02:03|S|5|104.550000||
B|QBTS|20260112|11:02:03|S|12|28.260000||
B|SOLZ|20260112|11:02:03|S|200|14.620000||
B|TEM|20260112|11:02:03|S|84|72.200000||
B|BABA|20260112|11:02:04|S|25|166.815000||
B|CPB|20260112|11:02:04|S|228|26.359300||
B|DUOL|20260112|11:02:04|S|10|163.510000||
B|JBLU|20260112|11:02:04|S|20|4.955000||
B|JHX|20260112|11:02:04|S|1|23.255000||
B|KHC|20260112|11:02:04|S|156|23.535000||
B|ORCL|20260112|11:02:04|S|25|202.577500||
B|TSLA|20260112|11:02:04|S|400|448.140000||
B|VNOpO|20260112|11:02:04|S|200|14.730000||
B|AVAV|20260112|11:02:05|S|11|366.160000||
B|CONL|20260112|11:02:05|S|1|16.922500||
B|EPRpG|20260112|11:02:05|S|20|20.950000||
B|EVTV|20260112|11:02:05|S|2000|1.620000||
B|INDI|20260112|11:02:05|S|6|3.887300||
B|IREN|20260112|11:02:05|S|50|49.310000||
B|MU|20260112|11:02:05|S|35|345.800000||
B|ORCL|20260112|11:02:05|S|2|202.640000||
B|ORCL|20260112|11:02:05|S|100|202.636900||
B|SMR|20260112|11:02:05|S|25|20.067400||
B|TSLA|20260112|11:02:05|S|100|448.150500||
B|BABA|20260112|11:02:06|S|100|166.815000||
B|BLD|20260112|11:02:06|S|2|477.960000||
B|INTC|20260112|11:02:06|S|3|44.960700||
B|KTOS|20260112|11:02:06|S|7|117.964900||
B|NVDA|20260112|11:02:06|S|10|184.501000||
B|SPUS|20260112|11:02:06|S|3|51.615000||
B|TSLA|20260112|11:02:06|S|50|448.150000||
B|TTD|20260112|11:02:06|S|30|37.430000||
B|VG|20260112|11:02:06|S|200|6.969300||
B|VOO|20260112|11:02:06|S|1|638.105000||
B|W|20260112|11:02:06|S|205|113.940000||
B|ADBE|20260112|11:02:07|S|25|329.420000||
B|APP|20260112|11:02:07|S|12|640.950000||
B|BABA|20260112|11:02:07|S|1|166.795000||
B|CMG|20260112|11:02:07|S|100|40.125000||
B|DUOL|20260112|11:02:07|S|1|163.510000||
B|FLYX|20260112|11:02:07|S|2000|5.580000||
B|INTC|20260112|11:02:07|S|2700|44.965900||
B|IVW|20260112|11:02:07|S|1|124.765000||
B|MP|20260112|11:02:07|S|100|64.690000||
B|MP|20260112|11:02:07|S|300|64.660000||
B|PFE|20260112|11:02:07|S|1|25.439300||
B|QBTS|20260112|11:02:07|S|250|28.275000||
B|ZTS|20260112|11:02:07|S|7|126.825200||
B|DUOL|20260112|11:02:08|S|7|163.460000||
B|EVTV|20260112|11:02:08|S|100|1.620000||
B|LQDA|20260112|11:02:08|S|100|38.570000||
B|MP|20260112|11:02:08|S|11|64.690000||
B|MSTR|20260112|11:02:08|S|2|160.257600||
B|MSTR|20260112|11:02:08|S|3|160.260000||
B|NBIS|20260112|11:02:08|S|15|104.650000||
B|OKLL|20260112|11:02:08|S|2|32.400000||
B|OUST|20260112|11:02:08|S|200|26.810000||
B|TSM|20260112|11:02:08|S|1|325.600000||
B|UNH|20260112|11:02:08|S|2|339.170000||
B|WPM|20260112|11:02:08|S|60|128.750000||
B|AIRS|20260112|11:02:09|S|100|2.510000||
B|ALHC|20260112|11:02:09|S|25|21.120000||
B|ANF|20260112|11:02:09|S|100|104.105000||
B|BKKT|20260112|11:02:09|S|40|17.390000||
B|CMCSA|20260112|11:02:09|S|1|29.065000||
B|PDBC|20260112|11:02:09|S|10|13.745000||
B|UP|20260112|11:02:09|S|1|1.089900||
B|DIS|20260112|11:02:10|S|50|114.020000||
B|IBIT|20260112|11:02:10|S|31|52.060000||
B|KWEB|20260112|11:02:10|S|20|37.269300||
B|LABU|20260112|11:02:10|S|200|159.260000||
B|LDOS|20260112|11:02:10|S|12|196.550000||
B|RKLB|20260112|11:02:10|S|100|85.670000||
B|XOMA|20260112|11:02:10|S|100|25.230000||
B|AEHR|20260112|11:02:11|S|200|26.475000||
B|AEVA|20260112|11:02:11|S|360|17.650000||
B|APLD|20260112|11:02:11|S|34|39.065000||
B|BFH|20260112|11:02:11|S|100|72.030000||
B|BFH|20260112|11:02:11|S|600|72.160000||
B|DBGI|20260112|11:02:11|E|1|15.253400||
B|DUOL|20260112|11:02:11|S|20|163.556800||
B|LABU|20260112|11:02:11|S|200|159.430000||
B|LABU|20260112|11:02:11|S|500|159.490000||
B|NVT|20260112|11:02:11|S|50|105.610000||
B|NVT|20260112|11:02:12|S|10|105.610000||
B|PYPL|20260112|11:02:12|S|48|57.225000||
B|SERV|20260112|11:02:12|S|25|14.355000||
B|SGOV|20260112|11:02:12|S|10|100.489300||
B|SMH|20260112|11:02:12|S|13|389.523000||
B|AMZE|20260112|11:02:13|S|200|0.429700||
B|ARDX|20260112|11:02:13|S|300|7.245000||
B|ARDX|20260112|11:02:13|S|480|7.240000||
B|ASST|20260112|11:02:13|S|70|1.060000||
B|BABA|20260112|11:02:13|S|100|166.765000||
B|CRWV|20260112|11:02:13|S|60|89.358300||
B|CRWV|20260112|11:02:13|S|400|89.348200||
B|GDS|20260112|11:02:13|S|10|44.910000||
B|NBR|20260112|11:02:13|S|100|61.430000||
B|ORCL|20260112|11:02:13|S|14|202.600000||
B|BMNR|20260112|11:02:14|S|60|31.149300||
B|NVO|20260112|11:02:14|S|70|59.299300||
B|OPTX|20260112|11:02:14|S|100|5.430000||
B|RBLX|20260112|11:02:14|S|10|75.550000||
B|SOUN|20260112|11:02:14|S|80|11.969100||
B|SSK|20260112|11:02:14|S|50|21.905000||
B|UUUU|20260112|11:02:14|S|20|18.925000||
B|AUUD|20260112|11:02:15|S|768|0.960100||
B|BABA|20260112|11:02:15|S|100|166.735000||
B|GRAL|20260112|11:02:15|S|59|103.550000||
B|BABA|20260112|11:02:16|S|50|166.680000||
B|BDSX|20260112|11:02:16|S|100|7.610000||
B|DELL|20260112|11:02:16|S|30|121.340000||
B|DPRO|20260112|11:02:16|S|100|9.260000||
B|DPRO|20260112|11:02:16|S|400|9.260000||
B|GRAB|20260112|11:02:16|S|3|4.900000||
B|INTC|20260112|11:02:16|S|200|44.935000||
B|KMI|20260112|11:02:16|S|4|26.945000||
B|ORCL|20260112|11:02:16|S|40|202.610000||
B|SOUN|20260112|11:02:16|S|36|11.970000||
B|SOUN|20260112|11:02:16|S|80|11.969200||
B|USAR|20260112|11:02:16|S|98|17.370000||
B|CRWV|20260112|11:02:17|S|100|89.440000||
B|FLOT|20260112|11:02:17|S|1473|50.919900||
B|GEV|20260112|11:02:17|S|70|642.481000||
B|GEV|20260112|11:02:17|S|70|642.490000||
B|GH|20260112|11:02:17|S|100|106.090000||
B|IDYA|20260112|11:02:17|S|25|36.470000||
B|IRDM|20260112|11:02:17|S|100|19.469100||
B|PDD|20260112|11:02:17|S|100|118.235000||
B|SLB|20260112|11:02:17|S|100|44.645000||
B|SNTG|20260112|11:02:17|S|400|2.045000||
B|VIST|20260112|11:02:17|S|21|47.650000||
B|VSNT|20260112|11:02:17|S|100|33.925000||
B|ZS|20260112|11:02:17|S|3|214.516900||
B|BABA|20260112|11:02:18|S|100|166.670000||
B|C|20260112|11:02:18|S|163|117.270000||
B|IOT|20260112|11:02:18|S|5|33.458800||
B|OUNZ|20260112|11:02:18|S|500|44.446000||
B|PLUG|20260112|11:02:18|S|10|2.290000||
B|RF|20260112|11:02:18|S|100|28.275000||
B|SOXL|20260112|11:02:18|S|100|54.240000||
B|TE|20260112|11:02:18|S|100|7.235000||
B|VOO|20260112|11:02:18|S|40|638.105000||
B|XYZ|20260112|11:02:18|S|1100|70.295000||
B|ZIM|20260112|11:02:18|S|200|22.760000||
B|ZIM|20260112|11:02:18|S|320|22.755000||
B|ARM|20260112|11:02:19|S|50|110.155000||
B|ASTS|20260112|11:02:19|S|5|96.160000||
B|CMCSA|20260112|11:02:19|S|70|29.067500||
B|MU|20260112|11:02:19|S|50|345.860000||
B|SE|20260112|11:02:19|S|6|132.100000||
B|SMR|20260112|11:02:19|S|11|20.050000||
B|SMR|20260112|11:02:19|S|11|20.050000||
B|SNDK|20260112|11:02:19|S|9|380.630000||
B|SOC|20260112|11:02:19|S|40|9.845000||
B|AAPL|20260112|11:02:20|S|25|259.310000||
B|ALAB|20260112|11:02:20|S|7|167.630000||
B|BABA|20260112|11:02:20|S|8|166.650000||
B|BABA|20260112|11:02:20|S|100|166.632100||
B|BABX|20260112|11:02:20|S|1|45.670000||
B|BBAI|20260112|11:02:20|S|520|6.205000||
B|CRMD|20260112|11:02:20|S|300|7.070000||
B|GOOG|20260112|11:02:20|S|80|328.440000||
B|HIMZ|20260112|11:02:20|S|13|5.349500||
B|INDV|20260112|11:02:20|S|5|35.015000||
B|IREN|20260112|11:02:20|S|60|49.325000||
B|LUMN|20260112|11:02:20|S|103|8.075000||
B|SMR|20260112|11:02:20|S|10|20.040000||
B|TSLA|20260112|11:02:20|S|200|448.092300||
B|UEC|20260112|11:02:20|S|50|15.045000||
B|UP|20260112|11:02:20|S|656|1.085000||
B|BABA|20260112|11:02:21|S|50|166.650000||
B|BDSX|20260112|11:02:21|S|100|7.600000||
B|BIDU|20260112|11:02:21|S|2|152.415500||
B|BMNR|20260112|11:02:21|S|173|31.120000||
B|CMCSA|20260112|11:02:21|S|1|29.065000||
B|NWPX|20260112|11:02:21|S|24|66.670000||
B|ORCL|20260112|11:02:21|S|51|202.540000||
B|RIO|20260112|11:02:21|S|1|82.629100||
B|RZLV|20260112|11:02:21|S|60|3.830000||
B|SHOP|20260112|11:02:21|S|1|164.750000||
B|TIGO|20260112|11:02:21|S|3|50.960000||
B|TSLA|20260112|11:02:21|S|45|448.082200||
B|TSLL|20260112|11:02:21|S|5|18.830000||
B|TSLL|20260112|11:02:21|S|2400|18.830000||
B|VRTX|20260112|11:02:21|S|1|461.040000||
B|ZIP|20260112|11:02:21|S|200|3.170000||
B|ABT|20260112|11:02:22|S|1|124.130000||
B|APLD|20260112|11:02:22|S|39|39.055000||
B|DOW|20260112|11:02:22|S|52|26.399300||
B|DXCM|20260112|11:02:22|S|50|71.078500||
B|IREN|20260112|11:02:22|S|25|49.298900||
B|LQD|20260112|11:02:22|S|100|110.560000||
B|MSTR|20260112|11:02:22|S|1|160.150000||
B|ORCL|20260112|11:02:22|S|10|202.560000||
B|TSLL|20260112|11:02:22|S|50|18.825000||
B|USAR|20260112|11:02:22|S|2900|17.320000||
B|VEA|20260112|11:02:22|S|5|64.875000||
B|YINN|20260112|11:02:22|S|60|49.160000||
B|ABNB|20260112|11:02:23|S|6|138.350000||
B|ASTS|20260112|11:02:23|S|3|96.060000||
B|CRMD|20260112|11:02:23|S|300|7.070000||
B|HUT|20260112|11:02:23|S|40|60.970000||
B|RKLB|20260112|11:02:23|S|11|85.420000||
B|RKLB|20260112|11:02:23|S|200|85.385000||
B|SNDK|20260112|11:02:23|S|17|380.650000||
B|TQQQ|20260112|11:02:23|S|300|55.652700||
B|U|20260112|11:02:23|S|100|46.675000||
B|USAR|20260112|11:02:23|S|50|17.329100||
B|CIFR|20260112|11:02:24|S|500|17.285000||
B|NVDA|20260112|11:02:24|S|100|184.462200||
B|PPH|20260112|11:02:24|S|6|105.665000||
B|SNDK|20260112|11:02:24|S|3|380.650000||
B|ALGT|20260112|11:02:25|S|64|90.270000||
B|ARQT|20260112|11:02:25|S|100|26.380000||
B|COIN|20260112|11:02:25|S|50|244.450000||
B|PRCT|20260112|11:02:25|S|200|31.410000||
B|RKT|20260112|11:02:25|S|10|23.125000||
B|SNTG|20260112|11:02:25|S|100|2.070000||
B|SYM|20260112|11:02:25|S|100|72.385000||
B|ENPH|20260112|11:02:26|S|500|36.749400||
B|PLTR|20260112|11:02:26|S|100|180.078300||
B|SLV|20260112|11:02:26|S|200|77.480700||
B|SNDK|20260112|11:02:26|S|12|380.725500||
B|SNDK|20260112|11:02:26|S|1000|380.590000||
B|ATRO|20260112|11:02:27|S|5|68.630000||
B|KD|20260112|11:02:27|S|6|27.350800||
B|ONDS|20260112|11:02:27|S|370|13.352800||
B|TEM|20260112|11:02:27|S|5|72.296900||
B|TEM|20260112|11:02:27|S|5|72.300000||
B|UP|20260112|11:02:27|S|1|1.089800||
B|UP|20260112|11:02:27|S|100|1.085000||
B|ZS|20260112|11:02:27|S|40|214.514700||
B|AAPL|20260112|11:02:28|S|10|259.259100||
B|AUST|20260112|11:02:28|S|1700|1.810000||
B|BDSX|20260112|11:02:28|S|100|7.620000||
B|MSTR|20260112|11:02:28|S|1|160.170000||
B|PSTG|20260112|11:02:28|S|100|72.140000||
B|BABA|20260112|11:02:29|S|50|166.620000||
B|BABA|20260112|11:02:29|S|100|166.615000||
B|CVNA|20260112|11:02:29|S|20|470.200000||
B|EQT|20260112|11:02:29|S|1|51.120000||
B|GH|20260112|11:02:29|S|100|105.950000||
B|GH|20260112|11:02:29|S|100|105.970000||
B|GLD|20260112|11:02:29|S|20|424.650000||
B|OPTX|20260112|11:02:29|S|100|5.300000||
B|AAPL|20260112|11:02:30|S|5|259.268800||
B|BABA|20260112|11:02:30|S|100|166.615000||
B|NIO|20260112|11:02:30|S|1|4.915000||
B|TSM|20260112|11:02:30|S|100|325.490000||
B|ZIM|20260112|11:02:30|S|67|22.740000||
B|ARWR|20260112|11:02:31|S|20|64.420000||
B|AVDV|20260112|11:02:31|S|100|98.015000||
B|BABA|20260112|11:02:31|S|3|166.610000||
B|NGD|20260112|11:02:31|S|100|10.600000||
B|ORCL|20260112|11:02:31|S|40|202.450000||
B|TSM|20260112|11:02:31|S|10|325.610000||
B|ANF|20260112|11:02:32|S|2|104.070000||
B|AXON|20260112|11:02:32|S|20|624.010000||
B|BABA|20260112|11:02:32|S|100|166.610000||
B|BMNR|20260112|11:02:32|S|50|31.102500||
B|GRPN|20260112|11:02:32|S|42|15.985000||
B|IMNM|20260112|11:02:32|S|100|19.980000||
B|JPST|20260112|11:02:32|S|26|50.640000||
B|MO|20260112|11:02:32|S|5|57.945000||
B|PACB|20260112|11:02:32|S|1|1.948500||
B|SNDK|20260112|11:02:32|S|1|380.870000||
B|TSLA|20260112|11:02:32|S|3|448.090000||
B|ABVX|20260112|11:02:33|S|500|119.840000||
B|APLD|20260112|11:02:33|S|50|39.080000||
B|HIMZ|20260112|11:02:33|S|2|5.345000||
B|PSKY|20260112|11:02:33|S|250|12.177100||
B|RCAT|20260112|11:02:33|S|100|11.890000||
B|SGOV|20260112|11:02:33|S|30|100.489300||
B|SNDK|20260112|11:02:33|S|100|380.870000||
B|TSLA|20260112|11:02:33|S|5|448.070000||
B|TSLA|20260112|11:02:33|S|100|448.075000||
B|AAPL|20260112|11:02:34|S|2|259.285000||
B|BABA|20260112|11:02:34|S|100|166.620000||
B|BMNU|20260112|11:02:34|S|1|5.965000||
B|CPER|20260112|11:02:34|S|10|36.920000||
B|PLTR|20260112|11:02:34|S|25|180.098200||
B|USD|20260112|11:02:34|S|1|55.450000||
B|AMBA|20260112|11:02:35|S|100|67.820000||
B|AMD|20260112|11:02:35|S|50|207.780000||
B|CLX|20260112|11:02:35|S|5|107.320000||
B|LITE|20260112|11:02:35|S|10|327.400000||
B|NAIL|20260112|11:02:35|S|4|69.060000||
B|NBIS|20260112|11:02:35|S|4|104.510000||
B|TNA|20260112|11:02:35|S|300|53.445000||
B|AIRS|20260112|11:02:36|S|66|2.510000||
B|AIRS|20260112|11:02:36|S|500|2.510000||
B|ALAB|20260112|11:02:36|S|100|167.790000||
B|ALAB|20260112|11:02:36|S|1000|167.780000||
B|BABA|20260112|11:02:36|S|50|166.608200||
B|ENVX|20260112|11:02:36|S|1|7.785000||
B|MU|20260112|11:02:36|S|12|346.020000||
B|NLR|20260112|11:02:36|S|100|141.633300||
B|NVDA|20260112|11:02:36|S|1100|184.528400||
B|SENEA|20260112|11:02:36|S|100|112.100000||
B|COF|20260112|11:02:37|S|100|231.190000||
B|PEPG|20260112|11:02:37|S|696|6.104200||
B|PLTR|20260112|11:02:37|S|50|180.170000||
B|QQQM|20260112|11:02:37|S|2|257.925000||
B|SCHB|20260112|11:02:37|S|1207|26.778400||
B|SKYX|20260112|11:02:37|S|200|2.130000||
B|XLY|20260112|11:02:37|S|100|124.645000||
B|CRWV|20260112|11:02:38|S|12|89.090000||
B|MSTR|20260112|11:02:38|S|3|160.155200||
B|ORCL|20260112|11:02:38|S|16|202.490000||
B|RZLV|20260112|11:02:38|S|500|3.830000||
B|ABT|20260112|11:02:39|S|20|124.060000||
B|AIRS|20260112|11:02:39|S|100|2.510000||
B|AMBA|20260112|11:02:39|S|100|67.820000||
B|NNE|20260112|11:02:39|S|1|32.835000||
B|U|20260112|11:02:39|S|44|46.818300||
B|U|20260112|11:02:39|S|108|46.818600||
B|FOLD|20260112|11:02:40|S|25|14.270000||
B|GGB|20260112|11:02:40|S|64|3.985000||
B|HIVE|20260112|11:02:40|S|1566|3.239300||
B|ORCL|20260112|11:02:40|S|40|202.490000||
B|QS|20260112|11:02:40|S|100|10.705000||
B|SNDK|20260112|11:02:40|S|10|381.540000||
B|U|20260112|11:02:40|S|321|46.877800||
B|VXUS|20260112|11:02:40|S|5|78.405000||
B|AMZN|20260112|11:02:41|S|20|247.770000||
B|ANET|20260112|11:02:41|S|12|122.450000||
B|HMY|20260112|11:02:41|S|5|22.541700||
B|QUBX|20260112|11:02:41|S|70|28.880000||
B|SNDK|20260112|11:02:41|S|12|381.740000||
B|ONDL|20260112|11:02:42|S|100|46.530000||
B|ORCL|20260112|11:02:42|S|10|202.570000||
B|QQQM|20260112|11:02:42|S|20|257.905000||
B|SNDK|20260112|11:02:42|S|5|381.824000||
B|SNDK|20260112|11:02:42|S|5|381.830000||
B|TSLA|20260112|11:02:42|S|186|448.250000||
B|CRWD|20260112|11:02:43|S|3|463.430000||
B|MCHI|20260112|11:02:43|S|20|63.760000||
B|ROP|20260112|11:02:43|S|17|434.060000||
B|SLV|20260112|11:02:43|S|3|77.454500||
B|XLE|20260112|11:02:43|S|10|46.350000||
B|AAPL|20260112|11:02:44|S|50|259.240000||
B|AQST|20260112|11:02:44|S|1200|3.617600||
B|GLNG|20260112|11:02:44|S|27|38.460000||
B|LYRA|20260112|11:02:44|S|100|1.880000||
B|OMDA|20260112|11:02:44|S|100|15.390000||
B|RIOT|20260112|11:02:44|S|400|15.319300||
B|TSLY|20260112|11:02:44|S|40|36.765000||
B|YANG|20260112|11:02:44|S|200|21.370000||
B|YANG|20260112|11:02:44|S|400|21.370000||
B|BABA|20260112|11:02:45|S|10|166.661500||
B|BDSX|20260112|11:02:45|S|100|7.600000||
B|ORCL|20260112|11:02:45|S|100|202.460000||
B|SQQQ|20260112|11:02:45|S|1|64.790000||
B|AFRM|20260112|11:02:46|S|10|76.570000||
B|ANET|20260112|11:02:46|S|1|122.495300||
B|MAGS|20260112|11:02:46|S|185|66.270000||
B|PHM|20260112|11:02:46|S|200|133.996800||
B|TSLA|20260112|11:02:46|S|100|448.130000||
B|TSLA|20260112|11:02:46|S|100|448.130000||
B|U|20260112|11:02:46|S|90|46.840000||
B|UP|20260112|11:02:46|S|10|1.070000||
B|UP|20260112|11:02:46|S|64|1.080000||
B|UP|20260112|11:02:46|S|71|1.070000||
B|UP|20260112|11:02:46|S|95|1.080000||
B|AAPL|20260112|11:02:47|S|3|259.240000||
B|ARWR|20260112|11:02:47|S|23|64.450000||
B|COP|20260112|11:02:47|S|2|96.719100||
B|LDOS|20260112|11:02:47|S|10|196.608300||
B|FIGR|20260112|11:02:48|S|10|56.660000||
B|GRRR|20260112|11:02:48|S|1|12.360000||
B|MU|20260112|11:02:48|S|100|346.125000||
B|RKLB|20260112|11:02:48|S|139|85.440000||
B|SDST|20260112|11:02:48|S|200|3.890000||
B|SOUN|20260112|11:02:48|S|5|11.945000||
B|BITF|20260112|11:02:49|S|60|2.910000||
B|IBIT|20260112|11:02:49|S|6|52.005000||
B|IREN|20260112|11:02:49|S|20|49.378600||
B|KWEB|20260112|11:02:49|S|2|37.275000||
B|SGOV|20260112|11:02:49|S|5|100.489300||
B|SHOP|20260112|11:02:49|S|5|164.740000||
B|SPDN|20260112|11:02:49|S|100|9.293500||
B|U|20260112|11:02:49|S|400|46.840000||
B|LVLU|20260112|11:02:50|S|2|9.340000||
B|ORCL|20260112|11:02:50|S|40|202.415000||
B|RBLX|20260112|11:02:50|S|70|75.570000||
B|SGOV|20260112|11:02:50|S|50|100.489300||
B|YPF|20260112|11:02:50|S|88|33.720000||
B|AIRS|20260112|11:02:51|S|66|2.520000||
B|DOW|20260112|11:02:51|S|25|26.397400||
B|EH|20260112|11:02:51|S|100|14.830000||
B|EH|20260112|11:02:51|S|500|14.838100||
B|EQT|20260112|11:02:51|S|1|51.069300||
B|ESEA|20260112|11:02:51|S|20|57.280000||
B|LAR|20260112|11:02:51|S|700|7.520000||
B|WMT|20260112|11:02:51|S|59|118.375400||
B|YANG|20260112|11:02:51|S|27|21.359300||
B|LAC|20260112|11:02:52|S|32|5.845000||
B|NBIS|20260112|11:02:52|S|200|104.490000||
B|QQQ|20260112|11:02:52|S|13|626.420000||
B|SNDK|20260112|11:02:52|S|8|381.720000||
B|YANG|20260112|11:02:52|S|100|21.359300||
B|AUUD|20260112|11:02:53|S|200|0.951100||
B|BABA|20260112|11:02:53|S|20|166.625000||
B|BABA|20260112|11:02:53|S|50|166.625000||
B|CRWV|20260112|11:02:53|S|100|89.040000||
B|NBIS|20260112|11:02:53|S|143|104.490000||
B|ONDS|20260112|11:02:53|S|52|13.367200||
B|RIOX|20260112|11:02:53|S|100|10.115000||
B|TSLA|20260112|11:02:53|S|84|448.270000||
B|AMD|20260112|11:02:54|S|19|207.701400||
B|APEI|20260112|11:02:54|S|300|40.680000||
B|ASHR|20260112|11:02:54|S|300|34.235000||
B|BBY|20260112|11:02:54|S|1|68.150000||
B|SNPS|20260112|11:02:54|S|10|530.920000||
B|AAPL|20260112|11:02:55|S|3|259.300000||
B|AMD|20260112|11:02:55|S|19|207.641400||
B|AMD|20260112|11:02:55|S|19|207.661700||
B|CRWV|20260112|11:02:55|S|10|89.040000||
B|MP|20260112|11:02:55|S|8|64.570000||
B|AMD|20260112|11:02:56|S|50|207.650000||
B|CRCL|20260112|11:02:56|S|100|82.196800||
B|CRML|20260112|11:02:56|S|35|14.240000||
B|CRWV|20260112|11:02:56|S|100|88.925000||
B|CRWV|20260112|11:02:56|S|100|88.948300||
B|GIS|20260112|11:02:56|S|2|43.777300||
B|SOXL|20260112|11:02:56|S|244|54.269300||
B|ATRA|20260112|11:02:57|S|150|6.130000||
B|MU|20260112|11:02:57|S|1|346.130000||
B|OXY|20260112|11:02:57|S|10|42.547200||
B|QUBT|20260112|11:02:57|S|100|11.935000||
B|SHV|20260112|11:02:57|S|103|110.255000||
B|SLV|20260112|11:02:57|S|180|77.475000||
B|TRU|20260112|11:02:57|S|100|84.600000||
B|TSM|20260112|11:02:57|S|1|325.765000||
B|AAPL|20260112|11:02:58|S|5|259.305500||
B|DELL|20260112|11:02:58|S|10|121.440000||
B|FUBO|20260112|11:02:58|S|100|2.620000||
B|KVUE|20260112|11:02:58|S|3|17.110000||
B|LVLU|20260112|11:02:58|S|20|9.250000||
B|MAS|20260112|11:02:58|S|20|69.750000||
B|MU|20260112|11:02:58|S|3|346.190000||
B|ORCL|20260112|11:02:58|S|10|202.357700||
B|ORCX|20260112|11:02:58|S|48|18.539000||
B|PL|20260112|11:02:58|S|10|23.960900||
B|PTIR|20260112|11:02:58|S|10|27.215000||
B|RBLX|20260112|11:02:58|S|100|75.560000||
B|TPTA|20260112|11:02:58|S|100|23.790000||
B|CAKE|20260112|11:02:59|S|137|58.301300||
B|CRCL|20260112|11:02:59|S|496|82.190000||
B|DAVE|20260112|11:02:59|S|7|223.510000||
B|GIS|20260112|11:02:59|S|5|43.779300||
B|NXRT|20260112|11:02:59|S|119|30.640000||
B|PFSI|20260112|11:02:59|S|9|148.050000||
B|SMR|20260112|11:02:59|S|10|20.070000||
B|SMR|20260112|11:02:59|S|34|20.050000||
B|ENPH|20260112|11:03:00|S|1|36.720000||
B|EQT|20260112|11:03:00|S|1|51.090000||
B|NUGT|20260112|11:03:00|S|5|230.810000||
B|NVTS|20260112|11:03:00|S|200|10.165000||
B|OMH|20260112|11:03:00|S|100|1.650000||
B|OMH|20260112|11:03:00|S|100|1.650000||
B|TOST|20260112|11:03:00|S|78|35.839000||
B|ZTS|20260112|11:03:00|S|3|126.885300||
B|ANET|20260112|11:03:01|S|46|122.460000||
B|BABA|20260112|11:03:01|S|100|166.610000||
B|NVTS|20260112|11:03:01|S|490|10.170000||
B|PEP|20260112|11:03:01|S|1|140.045000||
B|SCCO|20260112|11:03:01|S|1|176.050000||
B|SIDU|20260112|11:03:01|E|200|3.580000||
B|SOXL|20260112|11:03:01|S|100|54.290000||
B|MCRB|20260112|11:03:02|S|4|14.980000||
B|NSP|20260112|11:03:02|S|100|44.760000||
B|RDW|20260112|11:03:02|S|800|10.440000||
B|BMNU|20260112|11:03:03|S|16|5.940000||
B|BSY|20260112|11:03:03|S|10|40.120000||
B|IBIT|20260112|11:03:03|S|16|51.995000||
B|PL|20260112|11:03:03|S|150|23.950900||
B|PLTR|20260112|11:03:03|S|100|180.220000||
B|SMUP|20260112|11:03:03|S|50|1.770000||
B|STEM|20260112|11:03:03|S|100|16.240000||
B|UP|20260112|11:03:03|S|50|1.065000||
B|UP|20260112|11:03:03|S|100|1.060000||
B|BRK/B|20260112|11:03:04|S|1|498.385000||
B|CORD|20260112|11:03:04|S|200|23.780000||
B|ENTG|20260112|11:03:04|S|48|102.315000||
B|KWEB|20260112|11:03:04|S|120|37.275000||
B|KWEB|20260112|11:03:04|S|420|37.275000||
B|LYFT|20260112|11:03:04|S|100|19.455000||
B|USAS|20260112|11:03:04|S|100|6.145000||
B|ANF|20260112|11:03:05|S|20|104.090000||
B|RBNE|20260112|11:03:05|S|200|3.310000||
B|V|20260112|11:03:05|S|200|344.020000||
B|BBAI|20260112|11:03:06|S|70|6.200000||
B|ETHA|20260112|11:03:06|S|395|23.627300||
B|EVTV|20260112|11:03:06|S|592|1.610000||
B|RDW|20260112|11:03:06|S|250|10.437200||
B|ASB|20260112|11:03:07|S|40|26.145000||
B|BABA|20260112|11:03:07|S|50|166.561400||
B|BABA|20260112|11:03:07|S|100|166.560000||
B|COIN|20260112|11:03:07|S|15|244.170000||
B|GLW|20260112|11:03:07|S|3|87.150000||
B|LABD|20260112|11:03:07|S|9|20.561000||
B|NBY|20260112|11:03:07|S|4|12.255000||
B|TEM|20260112|11:03:07|S|69|72.370000||
B|VOO|20260112|11:03:07|S|2|638.139700||
B|CPB|20260112|11:03:08|S|409|26.357200||
B|META|20260112|11:03:08|S|5|647.400000||
B|TER|20260112|11:03:08|S|8|225.170000||
B|TSLA|20260112|11:03:08|S|30|448.060000||
B|YANG|20260112|11:03:08|S|134|21.359300||
B|ALNY|20260112|11:03:09|S|1|363.611000||
B|BABA|20260112|11:03:09|S|200|166.560000||
B|CODA|20260112|11:03:09|S|300|10.280000||
B|CRWU|20260112|11:03:09|S|51|7.560000||
B|CRWV|20260112|11:03:09|S|25|88.900000||
B|OPRX|20260112|11:03:09|S|200|13.450000||
B|TSLA|20260112|11:03:09|S|100|448.070000||
B|BABA|20260112|11:03:10|S|400|166.550000||
B|CIFR|20260112|11:03:10|S|2|17.302700||
B|IEFA|20260112|11:03:10|S|9|92.663800||
B|SGOV|20260112|11:03:10|S|613|100.490000||
B|SSO|20260112|11:03:10|S|100|59.875000||
B|XLI|20260112|11:03:10|S|7|162.713800||
B|ABAT|20260112|11:03:11|S|541|4.897500||
B|BABA|20260112|11:03:11|S|100|166.540000||
B|BABA|20260112|11:03:11|S|100|166.540000||
B|BE|20260112|11:03:11|S|17|131.680000||
B|CRWD|20260112|11:03:11|S|40|463.740000||
B|NKE|20260112|11:03:11|S|10|65.940000||
B|RDW|20260112|11:03:11|S|150|10.435000||
B|RGTI|20260112|11:03:11|S|100|24.965000||
B|RGTI|20260112|11:03:11|S|100|24.965000||
B|TEM|20260112|11:03:11|S|10|72.310000||
B|ARDX|20260112|11:03:12|S|151|7.240000||
B|BABA|20260112|11:03:12|S|50|166.540000||
B|BABA|20260112|11:03:12|S|50|166.550000||
B|BABA|20260112|11:03:12|S|100|166.558000||
B|BABA|20260112|11:03:12|S|100|166.560000||
B|BOXL|20260112|11:03:12|S|200|1.640000||
B|RDW|20260112|11:03:12|S|43|10.425000||
B|UEC|20260112|11:03:12|S|500|15.025000||
B|USAR|20260112|11:03:12|S|400|17.275000||
B|BABA|20260112|11:03:13|S|400|166.535000||
B|CVNA|20260112|11:03:13|S|20|470.060000||
B|GRRR|20260112|11:03:13|S|100|12.360000||
B|INTC|20260112|11:03:13|S|151|44.935000||
B|IPAR|20260112|11:03:13|S|10|88.510000||
B|IREN|20260112|11:03:13|S|300|49.330000||
B|MU|20260112|11:03:13|S|200|346.275000||
B|PLD|20260112|11:03:13|S|110|129.232900||
B|WMT|20260112|11:03:13|S|10|118.350000||
B|DD|20260112|11:03:14|S|1|43.730000||
B|DD|20260112|11:03:14|S|1|43.730000||
B|HIMZ|20260112|11:03:14|S|500|5.329300||
B|HOV|20260112|11:03:14|S|25|122.980000||
B|MRK|20260112|11:03:14|S|200|110.580000||
B|NXE|20260112|11:03:14|S|3|10.920000||
B|SNDK|20260112|11:03:14|S|5|382.124000||
B|V|20260112|11:03:14|S|1|344.020000||
B|APLD|20260112|11:03:15|S|382|39.025000||
B|AVAV|20260112|11:03:15|S|40|365.850000||
B|AXTI|20260112|11:03:15|S|100|20.770000||
B|CHA|20260112|11:03:15|S|100|12.821200||
B|CRML|20260112|11:03:15|S|100|14.270000||
B|EVTV|20260112|11:03:15|S|30|1.630000||
B|LBRDK|20260112|11:03:15|S|20|48.540000||
B|LTBR|20260112|11:03:15|S|200|16.260000||
B|MLTX|20260112|11:03:15|S|160|17.328900||
B|OKLO|20260112|11:03:15|S|24|101.830000||
B|OSCR|20260112|11:03:15|S|400|17.105000||
B|RGC|20260112|11:03:15|S|200|46.000000||
B|SNDK|20260112|11:03:15|S|40|382.130000||
B|AMZN|20260112|11:03:16|S|2|247.910000||
B|KVUE|20260112|11:03:16|S|6|17.105000||
B|BABX|20260112|11:03:17|S|10|45.580000||
B|ENPH|20260112|11:03:17|S|100|36.730000||
B|NVDA|20260112|11:03:17|S|100|184.411800||
B|ORCL|20260112|11:03:17|S|40|202.300000||
B|PPC|20260112|11:03:17|S|100|39.250000||
B|PPC|20260112|11:03:17|S|181|39.230000||
B|SNDK|20260112|11:03:17|S|50|382.140000||
B|APLD|20260112|11:03:18|S|82|38.990000||
B|ASST|20260112|11:03:18|S|170|1.060000||
B|AVGO|20260112|11:03:18|S|13|349.520000||
B|CRWV|20260112|11:03:18|S|40|88.760000||
B|FIG|20260112|11:03:18|S|16|36.935000||
B|ORCL|20260112|11:03:18|S|1|202.356300||
B|PRCH|20260112|11:03:18|S|10|9.530000||
B|SOLZ|20260112|11:03:18|S|2|14.595000||
B|BAC|20260112|11:03:19|S|212|55.070000||
B|EVTC|20260112|11:03:19|S|40|30.160000||
B|MAR|20260112|11:03:19|S|1|323.770000||
B|XLE|20260112|11:03:19|S|83|46.355000||
B|XLV|20260112|11:03:19|S|25|156.815000||
B|AFRM|20260112|11:03:20|S|3|76.590000||
B|AVD|20260112|11:03:20|S|100|3.860000||
B|AXTI|20260112|11:03:20|S|7|20.797300||
B|BABA|20260112|11:03:20|S|100|166.580000||
B|CLNN|20260112|11:03:20|S|42|5.700000||
B|SOUN|20260112|11:03:20|S|80|11.905000||
B|VST|20260112|11:03:20|S|1|174.216800||
B|DOW|20260112|11:03:21|S|25|26.405000||
B|GLL|20260112|11:03:21|S|100|22.720000||
B|MP|20260112|11:03:21|S|70|64.460000||
B|MU|20260112|11:03:21|S|500|346.270000||
B|NBIS|20260112|11:03:21|S|799|104.470000||
B|SOLS|20260112|11:03:21|S|50|52.438100||
B|UP|20260112|11:03:21|S|145|1.055000||
B|UP|20260112|11:03:21|S|605|1.060000||
B|NVT|20260112|11:03:22|S|5|105.640000||
B|ZTS|20260112|11:03:22|S|24|126.892600||
B|ARM|20260112|11:03:23|S|9|110.180000||
B|DG|20260112|11:03:24|S|10|146.760000||
B|NBIS|20260112|11:03:24|S|1|104.470000||
B|NVTS|20260112|11:03:24|S|150|10.165000||
B|ONDS|20260112|11:03:24|S|1|13.379300||
B|RYN|20260112|11:03:24|S|200|23.010000||
B|SMR|20260112|11:03:24|S|2|20.000000||
B|SMR|20260112|11:03:24|S|2|20.000000||
B|SMR|20260112|11:03:24|S|10|20.000000||
B|SMR|20260112|11:03:24|S|60|20.000000||
B|SUPX|20260112|11:03:24|S|100|14.450000||
B|AAPL|20260112|11:03:25|S|25|259.475000||
B|AAPL|20260112|11:03:25|S|40|259.475000||
B|GOOGL|20260112|11:03:25|S|100|328.115000||
B|KLAR|20260112|11:03:25|S|32|30.670000||
B|PBR|20260112|11:03:25|S|5|12.005000||
B|SNDK|20260112|11:03:25|S|15|382.585000||
B|ZS|20260112|11:03:25|S|2|214.461600||
B|ZTS|20260112|11:03:25|S|100|126.892600||
B|AMD|20260112|11:03:26|S|10|207.580000||
B|BABA|20260112|11:03:26|S|30|166.581200||
B|KTOS|20260112|11:03:26|S|100|118.430000||
B|NVTX|20260112|11:03:26|S|100|40.210000||
B|PAAS|20260112|11:03:26|S|16|56.160000||
B|PRCH|20260112|11:03:26|S|16|9.530000||
B|SNDK|20260112|11:03:26|S|1|382.641000||
B|SUPX|20260112|11:03:26|S|100|14.470000||
B|TQQQ|20260112|11:03:26|S|1|55.700000||
B|WDFC|20260112|11:03:26|S|6|194.045000||
B|AMD|20260112|11:03:27|S|10|207.500500||
B|QCOM|20260112|11:03:27|S|100|172.340000||
B|RDW|20260112|11:03:27|S|24|10.418200||
B|RDW|20260112|11:03:27|S|150|10.417200||
B|SNDK|20260112|11:03:27|S|20|382.440000||
B|SPUS|20260112|11:03:27|S|50|51.619300||
B|SPUS|20260112|11:03:27|S|96|51.620000||
B|TSLT|20260112|11:03:27|S|3|26.280000||
B|AVGO|20260112|11:03:28|S|1|349.650000||
B|AVGO|20260112|11:03:28|S|10|349.561500||
B|HOOD|20260112|11:03:28|S|100|118.348500||
B|MARA|20260112|11:03:28|S|100|10.445000||
B|MU|20260112|11:03:28|S|200|346.243600||
B|NBIS|20260112|11:03:28|S|30|104.430000||
B|OPEN|20260112|11:03:28|S|100|7.055000||
B|PAAS|20260112|11:03:28|S|14|56.115000||
B|QBTS|20260112|11:03:28|S|700|28.250000||
B|SNDK|20260112|11:03:28|S|10|382.470000||
B|BIDU|20260112|11:03:29|S|200|152.380000||
B|BIDU|20260112|11:03:29|S|407|152.410000||
B|GRAL|20260112|11:03:29|S|26|103.580000||
B|INTC|20260112|11:03:29|S|200|44.900800||
B|ISRG|20260112|11:03:29|S|60|568.620000||
B|RGTI|20260112|11:03:29|S|75|24.955000||
B|TIGO|20260112|11:03:29|S|10|50.970000||
B|XLU|20260112|11:03:29|S|100|42.650000||
B|CRWV|20260112|11:03:30|S|23|88.765300||
B|ENOV|20260112|11:03:30|S|40|27.570000||
B|GOOG|20260112|11:03:30|S|18|328.680000||
B|GOOG|20260112|11:03:30|S|40|328.678400||
B|HNI|20260112|11:03:30|S|13|44.420000||
B|NPCE|20260112|11:03:30|S|30|16.910000||
B|PLTR|20260112|11:03:30|S|50|180.078000||
B|SHOP|20260112|11:03:30|S|5|164.780000||
B|SMCI|20260112|11:03:30|S|14|30.320000||
B|STRL|20260112|11:03:30|S|4|306.811000||
B|WBD|20260112|11:03:30|S|100|28.420000||
B|WBD|20260112|11:03:30|S|200|28.415000||
B|BMBL|20260112|11:03:31|S|150|3.432900||
B|CSR|20260112|11:03:31|S|10|67.150000||
B|ETHA|20260112|11:03:31|S|5|23.600000||
B|GEHC|20260112|11:03:31|S|3|85.865000||
B|NLR|20260112|11:03:31|S|21|141.440000||
B|PLTR|20260112|11:03:31|S|50|180.060000||
B|SNDK|20260112|11:03:31|S|15|382.590000||
B|ZTS|20260112|11:03:31|S|23|126.892600||
B|AUNA|20260112|11:03:32|S|20|4.870000||
B|IREN|20260112|11:03:32|S|80|49.329100||
B|NNOX|20260112|11:03:32|S|2|2.942500||
B|ONB|20260112|11:03:32|S|20|22.735000||
B|SNDK|20260112|11:03:32|S|12|382.590000||
B|INTC|20260112|11:03:33|S|300|44.925000||
B|SNDK|20260112|11:03:33|S|10|382.590000||
B|TSM|20260112|11:03:33|S|1|325.987000||
B|TSM|20260112|11:03:33|S|1|325.990000||
B|XLU|20260112|11:03:33|S|61|42.650000||
B|AR|20260112|11:03:34|S|400|31.950000||
B|GOLD|20260112|11:03:34|S|4|41.835000||
B|LAC|20260112|11:03:34|S|358|5.835000||
B|NUGT|20260112|11:03:34|S|5|231.151000||
B|NUGT|20260112|11:03:34|S|5|231.160000||
B|SMH|20260112|11:03:34|S|1|389.548300||
B|TRU|20260112|11:03:34|S|20|84.530000||
B|VTI|20260112|11:03:34|S|1|342.295500||
B|AAPL|20260112|11:03:35|S|25|259.575000||
B|APLD|20260112|11:03:35|S|1|39.025000||
B|CALM|20260112|11:03:35|S|1|74.950000||
B|GPUS|20260112|11:03:35|E|20000|0.339900||
B|KVUE|20260112|11:03:35|S|4|17.105000||
B|ORCL|20260112|11:03:35|S|410|202.530000||
B|SLV|20260112|11:03:35|S|2|77.475000||
B|ETHU|20260112|11:03:36|S|100|59.900000||
B|GSL|20260112|11:03:36|S|30|36.485000||
B|EVTV|20260112|11:03:37|S|1100|1.620000||
B|ORCL|20260112|11:03:37|S|22|202.547000||
B|PBF|20260112|11:03:37|S|300|33.525000||
B|SGOV|20260112|11:03:37|S|30|100.489300||
B|V|20260112|11:03:37|S|7|343.780000||
B|AEHR|20260112|11:03:38|S|56|26.495100||
B|ASTS|20260112|11:03:38|S|200|95.960000||
B|CRWV|20260112|11:03:38|S|5|88.730000||
B|DOW|20260112|11:03:38|S|200|26.390700||
B|FSLR|20260112|11:03:38|S|1|241.430000||
B|GOOG|20260112|11:03:38|S|100|328.800000||
B|OZK|20260112|11:03:38|S|100|47.890000||
B|SGOV|20260112|11:03:38|S|2|100.489300||
B|TSBK|20260112|11:03:38|S|13|35.810000||
B|WFG|20260112|11:03:38|S|100|66.130000||
B|AAPL|20260112|11:03:39|S|500|259.613600||
B|SMH|20260112|11:03:39|S|80|389.550000||
B|YANG|20260112|11:03:39|S|200|21.360000||
B|AEHR|20260112|11:03:40|S|100|26.490000||
B|ARDX|20260112|11:03:40|S|80|7.257300||
B|BABA|20260112|11:03:40|S|100|166.590000||
B|BMNU|20260112|11:03:40|S|5|5.900000||
B|DHR|20260112|11:03:40|S|4|237.630000||
B|EVTV|20260112|11:03:40|S|400|1.610000||
B|EVTV|20260112|11:03:40|S|400|1.610000||
B|FLYX|20260112|11:03:40|S|800|5.640000||
B|MU|20260112|11:03:40|S|5|346.104000||
B|RKLB|20260112|11:03:40|S|5|85.250000||
B|TSLA|20260112|11:03:40|S|100|447.980000||
B|V|20260112|11:03:40|S|2|343.770000||
B|AMD|20260112|11:03:41|S|45|207.360500||
B|BITX|20260112|11:03:41|S|100|30.216500||
B|CRML|20260112|11:03:41|S|250|14.165000||
B|KWEB|20260112|11:03:41|S|80|37.259600||
B|NBIS|20260112|11:03:41|S|10|104.420500||
B|ORCL|20260112|11:03:41|S|26|202.490000||
B|CRWV|20260112|11:03:42|S|2|88.740000||
B|CRWV|20260112|11:03:42|S|35|88.767800||
B|DUOL|20260112|11:03:42|S|100|163.336100||
B|ENPH|20260112|11:03:42|S|250|36.735300||
B|FRMI|20260112|11:03:42|S|144|9.230000||
B|GDX|20260112|11:03:42|S|900|96.397300||
B|ONDS|20260112|11:03:42|S|100|13.335000||
B|ORCL|20260112|11:03:42|S|3|202.507100||
B|ORCL|20260112|11:03:42|S|111|202.500000||
B|RGC|20260112|11:03:42|S|30|46.000000||
B|SNDK|20260112|11:03:42|S|11|382.340000||
B|SOFI|20260112|11:03:42|S|20|26.950000||
B|SSRM|20260112|11:03:42|S|2000|23.250000||
B|WDC|20260112|11:03:42|S|50|203.625000||
B|WVE|20260112|11:03:42|S|100|13.978800||
B|LABU|20260112|11:03:43|S|2|159.460000||
B|NBIS|20260112|11:03:43|S|5|104.482500||
B|VXUS|20260112|11:03:43|S|46|78.405000||
B|AMAT|20260112|11:03:44|S|1|306.180000||
B|CSX|20260112|11:03:44|S|500|34.965000||
B|EDU|20260112|11:03:44|S|2|58.980000||
B|KVUE|20260112|11:03:44|S|4|17.105000||
B|LULU|20260112|11:03:44|S|5|207.440000||
B|NBIS|20260112|11:03:44|S|3|104.507000||
B|OSS|20260112|11:03:44|S|60|9.810000||
B|SGOV|20260112|11:03:44|S|30|100.490000||
B|U|20260112|11:03:44|S|5|46.942900||
B|BABA|20260112|11:03:45|S|100|166.480000||
B|BABA|20260112|11:03:45|S|100|166.510000||
B|BABA|20260112|11:03:45|S|200|166.480000||
B|BABA|20260112|11:03:45|S|200|166.490000||
B|EVTV|20260112|11:03:45|S|3000|1.615000||
B|INTC|20260112|11:03:45|S|20|44.905000||
B|LQDA|20260112|11:03:45|S|51|38.450000||
B|ROST|20260112|11:03:45|S|36|191.990000||
B|SSRM|20260112|11:03:45|S|1|23.300000||
B|TSM|20260112|11:03:45|S|30|325.960000||
B|DNN|20260112|11:03:46|S|25|3.344500||
B|IREN|20260112|11:03:46|S|80|49.379000||
B|MP|20260112|11:03:46|S|15|64.395000||
B|PAAS|20260112|11:03:46|S|6|56.130000||
B|PAAS|20260112|11:03:46|S|86|56.120000||
B|REI|20260112|11:03:46|S|200|0.926100||
B|TPTA|20260112|11:03:46|S|100|23.790000||
B|AAPL|20260112|11:03:47|S|50|259.635000||
B|AIRR|20260112|11:03:47|S|49|108.470000||
B|BABA|20260112|11:03:47|S|400|166.485000||
B|CRWV|20260112|11:03:47|S|10|88.760000||
B|NFLX|20260112|11:03:47|S|2|89.879300||
B|NVTS|20260112|11:03:47|S|100|10.180000||
B|ORCL|20260112|11:03:47|S|1|202.448800||
B|QQQM|20260112|11:03:47|S|10|257.879300||
B|RRC|20260112|11:03:47|S|100|33.380000||
B|SNDK|20260112|11:03:47|S|3|382.360000||
B|TER|20260112|11:03:47|S|1|225.050000||
B|TOI|20260112|11:03:47|S|460|4.005000||
B|AAPL|20260112|11:03:48|S|2|259.670000||
B|AMD|20260112|11:03:48|S|5|207.387800||
B|DDOG|20260112|11:03:48|S|20|126.870000||
B|IONQ|20260112|11:03:48|S|100|50.290700||
B|KROS|20260112|11:03:48|S|70|18.550000||
B|NFLX|20260112|11:03:48|S|2|89.879300||
B|NFLX|20260112|11:03:48|S|5|89.879300||
B|PPLT|20260112|11:03:48|S|1|213.220000||
B|ZSL|20260112|11:03:48|S|500|3.400000||
B|BABA|20260112|11:03:49|S|1|166.485000||
B|FLNG|20260112|11:03:49|S|48|25.850000||
B|SKYT|20260112|11:03:49|S|100|28.025000||
B|SLDP|20260112|11:03:49|S|50|5.467200||
B|SPWH|20260112|11:03:49|S|100|1.415000||
B|TQQQ|20260112|11:03:49|S|434|55.667500||
B|AMC|20260112|11:03:50|S|20|1.620000||
B|AMD|20260112|11:03:50|S|200|207.356400||
B|ENPH|20260112|11:03:50|S|100|36.720000||
B|ORCX|20260112|11:03:50|S|100|18.550000||
B|PLTR|20260112|11:03:50|S|5|180.008800||
B|UP|20260112|11:03:50|S|1500|1.045000||
B|VTEB|20260112|11:03:50|S|100|50.560000||
B|AAUC|20260112|11:03:51|S|100|26.170000||
B|BA|20260112|11:03:51|S|90|238.112000||
B|CRWV|20260112|11:03:51|S|200|88.701700||
B|DUOL|20260112|11:03:51|S|100|163.270000||
B|LAC|20260112|11:03:51|S|209|5.825000||
B|MP|20260112|11:03:51|S|500|64.410000||
B|NBIS|20260112|11:03:51|S|40|104.413000||
B|PCT|20260112|11:03:51|S|300|10.145000||
B|PPG|20260112|11:03:51|S|10|108.510000||
B|SNDK|20260112|11:03:51|S|10|382.135000||
B|BMNU|20260112|11:03:52|E|836|5.918700||
B|CRBU|20260112|11:03:52|S|1300|1.545000||
B|NVDA|20260112|11:03:52|S|200|184.362700||
B|SNDK|20260112|11:03:52|S|4|382.135000||
B|BABA|20260112|11:03:53|S|100|166.471500||
B|BWXT|20260112|11:03:53|S|16|205.240000||
B|CENX|20260112|11:03:53|S|20|47.275000||
B|MRVL|20260112|11:03:53|S|20|83.185000||
B|NVGS|20260112|11:03:53|S|30|18.050000||
B|RKLB|20260112|11:03:53|S|25|85.190000||
B|RKLB|20260112|11:03:53|S|100|85.240000||
B|SOFI|20260112|11:03:53|S|4|26.950000||
B|TRUP|20260112|11:03:53|S|20|36.210000||
B|AMBQ|20260112|11:03:54|S|200|34.130000||
B|CFBK|20260112|11:03:54|S|10|26.995000||
B|CRCL|20260112|11:03:54|S|10|82.190000||
B|CVX|20260112|11:03:54|S|55|162.560000||
B|FIX|20260112|11:03:54|S|4|1027.320000||
B|LBRDA|20260112|11:03:54|S|10|48.320000||
B|NBIS|20260112|11:03:54|S|20|104.493500||
B|NRGV|20260112|11:03:54|S|500|5.395000||
B|PRAX|20260112|11:03:54|S|5|274.710000||
B|QQQ|20260112|11:03:54|S|2|626.295900||
B|RKLB|20260112|11:03:54|S|22|85.250000||
B|RUM|20260112|11:03:54|S|60|6.520700||
B|BABX|20260112|11:03:55|S|25|45.540000||
B|BABX|20260112|11:03:55|S|75|45.542200||
B|DOW|20260112|11:03:55|S|75|26.389300||
B|DUOL|20260112|11:03:55|S|5|163.270000||
B|INTC|20260112|11:03:55|S|4|44.875000||
B|PSTL|20260112|11:03:55|S|20|16.550000||
B|SNDK|20260112|11:03:55|S|13|381.710000||
B|TZA|20260112|11:03:55|S|4500|6.380000||
B|AMBQ|20260112|11:03:56|S|100|34.330000||
B|APP|20260112|11:03:56|S|200|642.010000||
B|BABA|20260112|11:03:56|S|6|166.450000||
B|BABA|20260112|11:03:56|S|6|166.450000||
B|BAC|20260112|11:03:56|S|25|55.050000||
B|DMAC|20260112|11:03:56|S|80|8.000000||
B|GOOG|20260112|11:03:56|S|30|328.655000||
B|KDK|20260112|11:03:56|S|25|9.775000||
B|MU|20260112|11:03:56|S|6|345.897500||
B|NBIS|20260112|11:03:56|S|1|104.508500||
B|NFLX|20260112|11:03:56|S|10|89.899300||
B|ONDS|20260112|11:03:56|S|240|13.335000||
B|SGOV|20260112|11:03:56|S|2|100.487300||
B|VST|20260112|11:03:56|S|25|174.280000||
B|BE|20260112|11:03:57|S|30|131.820000||
B|COPX|20260112|11:03:57|S|200|79.836600||
B|INBS|20260112|11:03:57|S|25|17.344600||
B|MSTR|20260112|11:03:57|S|7|160.352700||
B|SNDK|20260112|11:03:57|S|12|381.940000||
B|VCEL|20260112|11:03:57|S|33|37.150000||
B|AIP|20260112|11:03:58|S|10|17.160000||
B|CLS|20260112|11:03:58|S|10|307.355600||
B|CRCL|20260112|11:03:58|S|40|82.151200||
B|INTC|20260112|11:03:58|S|100|44.865000||
B|IREN|20260112|11:03:58|S|16|49.429100||
B|LBRDK|20260112|11:03:58|S|20|48.560000||
B|OCG|20260112|11:03:58|E|300|0.019600||
B|ORCL|20260112|11:03:58|S|50|202.390000||
B|RGTZ|20260112|11:03:58|S|200|16.450000||
B|SQQQ|20260112|11:03:58|S|5|64.790000||
B|TQQQ|20260112|11:03:58|S|20|55.680000||
B|USHY|20260112|11:03:58|S|23|37.569700||
B|APPS|20260112|11:03:59|S|2972|4.840000||
B|BILI|20260112|11:03:59|S|200|31.050700||
B|CCJ|20260112|11:03:59|S|20|109.460000||
B|SHM|20260112|11:03:59|S|7|48.144500||
B|BX|20260112|11:04:00|S|2|156.260000||
B|CAR|20260112|11:04:00|S|1|127.200000||
B|CRWV|20260112|11:04:00|S|100|88.661500||
B|IONQ|20260112|11:04:00|S|100|50.300000||
B|NAMS|20260112|11:04:00|S|9|33.002000||
B|ONDS|20260112|11:04:00|S|200|13.339200||
B|ORCL|20260112|11:04:00|S|3|202.390000||
B|SNDK|20260112|11:04:00|S|8|381.925000||
B|SNTG|20260112|11:04:00|S|100|2.070000||
B|SYF|20260112|11:04:00|S|3|79.765800||
B|AMCR|20260112|11:04:01|S|29|8.610000||
B|EQNR|20260112|11:04:01|S|6|23.847200||
B|FLGT|20260112|11:04:01|S|20|27.950000||
B|GRPN|20260112|11:04:01|S|10|15.980000||
B|IMOM|20260112|11:04:01|S|200|41.385900||
B|INTC|20260112|11:04:01|S|400|44.839300||
B|INTC|20260112|11:04:01|S|800|44.859300||
B|MU|20260112|11:04:01|S|1|345.810000||
B|MU|20260112|11:04:01|S|2|345.860000||
B|PG|20260112|11:04:01|S|34|143.370000||
B|SOXS|20260112|11:04:01|S|1598|2.345000||
B|TSLA|20260112|11:04:01|S|10|447.960000||
B|U|20260112|11:04:01|S|20|46.930000||
B|CENX|20260112|11:04:02|S|20|47.270000||
B|OMH|20260112|11:04:02|S|300|1.625000||
B|RBLX|20260112|11:04:02|S|200|75.420000||
B|RDW|20260112|11:04:02|S|100|10.360700||
B|SSP|20260112|11:04:02|S|100|3.645000||
B|WMT|20260112|11:04:02|S|441|118.285000||
B|ELVN|20260112|11:04:03|S|20|24.230000||
B|EVTV|20260112|11:04:03|S|100|1.570000||
B|ONDS|20260112|11:04:03|S|200|13.332800||
B|PHM|20260112|11:04:03|S|100|133.630000||
B|ZSL|20260112|11:04:03|S|500|3.400000||
B|AMZN|20260112|11:04:04|S|100|247.920000||
B|BAC|20260112|11:04:04|S|10|55.045000||
B|FSLR|20260112|11:04:04|S|5|241.580000||
B|MDGL|20260112|11:04:04|S|5|512.019500||
B|OILK|20260112|11:04:04|S|32|38.230000||
B|SNDK|20260112|11:04:04|S|100|381.650000||
B|SQM|20260112|11:04:04|S|62|76.990000||
B|ARR|20260112|11:04:05|S|106|18.400800||
B|EVTV|20260112|11:04:05|S|5|1.570000||
B|NUVL|20260112|11:04:05|S|40|100.355000||
B|RBRK|20260112|11:04:05|S|300|70.645000||
B|BABA|20260112|11:04:06|S|20|166.410000||
B|BCS|20260112|11:04:06|S|100|25.617700||
B|BTG|20260112|11:04:06|S|9|4.709300||
B|CLSK|20260112|11:04:06|S|25|11.958600||
B|FTNT|20260112|11:04:06|S|3|78.810000||
B|NVDA|20260112|11:04:06|S|314|184.387600||
B|RXRX|20260112|11:04:06|S|130|4.849300||
B|RZLV|20260112|11:04:06|S|28|3.805000||
B|SMCI|20260112|11:04:06|S|19|30.356600||
B|SNDK|20260112|11:04:06|S|20|381.510000||
B|SQQQ|20260112|11:04:06|S|1|64.795000||
B|ZS|20260112|11:04:06|S|40|214.398200||
B|DAO|20260112|11:04:07|S|20|12.360000||
B|NBIS|20260112|11:04:07|S|20|104.502700||
B|PBI|20260112|11:04:07|S|2|10.580700||
B|PLTR|20260112|11:04:07|S|116|179.990000||
B|RIO|20260112|11:04:07|S|1|82.615000||
B|TQQQ|20260112|11:04:07|S|121|55.680000||
B|CMG|20260112|11:04:08|S|100|40.125000||
B|OKLO|20260112|11:04:08|S|80|101.880000||
B|ORCX|20260112|11:04:08|S|1|18.540000||
B|QXO|20260112|11:04:08|S|100|25.840700||
B|RCAT|20260112|11:04:08|S|100|11.875000||
B|RGC|20260112|11:04:08|S|30|45.980000||
B|AG|20260112|11:04:09|S|300|20.285000||
B|AVGO|20260112|11:04:09|S|10|349.730000||
B|HOOD|20260112|11:04:09|S|100|118.370000||
B|MAS|20260112|11:04:09|S|37|69.705000||
B|NVDA|20260112|11:04:09|S|4|184.379300||
B|NVTS|20260112|11:04:09|S|2000|10.240000||
B|OKLO|20260112|11:04:09|S|300|101.830000||
B|ORCL|20260112|11:04:09|S|57|202.470000||
B|PLTR|20260112|11:04:09|S|25|179.920000||
B|TSLA|20260112|11:04:09|S|40|447.890000||
B|EAT|20260112|11:04:10|S|58|164.420000||
B|GGB|20260112|11:04:10|S|20|3.985000||
B|GRAB|20260112|11:04:10|S|25|4.900000||
B|HOOD|20260112|11:04:10|S|75|118.355000||
B|KWEB|20260112|11:04:10|S|10|37.265000||
B|KWEB|20260112|11:04:10|S|450|37.265000||
B|KWEB|20260112|11:04:10|S|1990|37.270000||
B|MSFT|20260112|11:04:10|S|100|479.050000||
B|NVDA|20260112|11:04:10|S|100|184.399000||
B|RKLB|20260112|11:04:10|S|12|85.255000||
B|VEU|20260112|11:04:10|S|14|76.528100||
B|ZTS|20260112|11:04:10|S|100|126.860000||
B|FRBA|20260112|11:04:11|S|10|16.580000||
B|INTC|20260112|11:04:11|S|666|44.855000||
B|NGD|20260112|11:04:11|S|100|10.595000||
B|RDW|20260112|11:04:11|S|100|10.367200||
B|ALAB|20260112|11:04:12|S|3|167.755000||
B|FCX|20260112|11:04:12|S|1|58.150000||
B|IREN|20260112|11:04:12|S|12|49.540000||
B|MP|20260112|11:04:12|S|10|64.550000||
B|NIO|20260112|11:04:12|S|3|4.910400||
B|NIO|20260112|11:04:12|S|26|4.910000||
B|BRK/B|20260112|11:04:13|S|1|498.350000||
B|CPER|20260112|11:04:13|S|1|36.950000||
B|NTAP|20260112|11:04:13|S|12|106.997800||
B|ORA|20260112|11:04:13|S|100|118.720000||
B|SLV|20260112|11:04:13|S|100|77.465000||
B|MINT|20260112|11:04:14|S|87|100.455000||
B|NVTS|20260112|11:04:14|S|97|10.245000||
B|BTCI|20260112|11:04:15|S|5|45.870000||
B|GOOGL|20260112|11:04:15|S|13|328.090000||
B|JIRE|20260112|11:04:15|S|328|77.464400||
B|ORCL|20260112|11:04:15|S|40|202.600000||
B|ORCL|20260112|11:04:15|S|80|202.600000||
B|OXY|20260112|11:04:15|S|120|42.547200||
B|TER|20260112|11:04:15|S|70|224.950000||
B|APLD|20260112|11:04:16|S|350|39.040000||
B|AVGO|20260112|11:04:16|S|4|349.787800||
B|BTC|20260112|11:04:16|S|10|40.574500||
B|CRWV|20260112|11:04:16|S|170|88.680000||
B|CRWV|20260112|11:04:16|S|600|88.680000||
B|CRWV|20260112|11:04:16|S|623|88.680000||
B|LITE|20260112|11:04:16|S|59|327.920000||
B|RTX|20260112|11:04:16|S|1|191.810000||
B|WMT|20260112|11:04:16|S|1|118.180000||
B|ZS|20260112|11:04:16|S|30|214.580000||
B|AAPL|20260112|11:04:17|S|100|259.667300||
B|ABCB|20260112|11:04:17|S|76|79.060000||
B|AVUV|20260112|11:04:17|S|3|106.740000||
B|LRGF|20260112|11:04:17|S|28|70.255000||
B|MQ|20260112|11:04:17|S|7|4.722700||
B|NVTS|20260112|11:04:17|S|100|10.240000||
B|OSS|20260112|11:04:17|S|20|9.899900||
B|PLPC|20260112|11:04:17|S|4|245.490000||
B|PSFE|20260112|11:04:17|S|80|8.150000||
B|PWR|20260112|11:04:17|S|7|430.350000||
B|SIDU|20260112|11:04:17|S|300|3.579300||
B|STOK|20260112|11:04:17|S|1|27.140000||
B|CMCSA|20260112|11:04:18|S|250|29.077500||
B|IAU|20260112|11:04:18|S|34|86.989300||
B|INVH|20260112|11:04:18|S|6|26.665000||
B|MA|20260112|11:04:18|S|100|563.640000||
B|MU|20260112|11:04:18|S|30|345.580000||
B|NVTS|20260112|11:04:18|S|400|10.235000||
B|OSCR|20260112|11:04:18|S|5|17.077300||
B|SHLD|20260112|11:04:18|S|5|76.170000||
B|SOXL|20260112|11:04:18|S|1|54.179300||
B|APM|20260112|11:04:19|S|100|1.060000||
B|BABA|20260112|11:04:19|S|100|166.410000||
B|BABA|20260112|11:04:19|S|400|166.410000||
B|NVTS|20260112|11:04:19|S|100|10.215000||
B|ORCL|20260112|11:04:19|S|99|202.650000||
B|RXRX|20260112|11:04:19|S|33|4.849800||
B|SOGP|20260112|11:04:19|S|7|14.984800||
B|TSLA|20260112|11:04:19|S|22|447.792100||
B|TSLA|20260112|11:04:19|S|23|447.790000||
B|INBS|20260112|11:04:20|S|100|17.530000||
B|MSFT|20260112|11:04:20|S|2|479.125000||
B|OMDA|20260112|11:04:20|S|375|15.355000||
B|OPTX|20260112|11:04:20|S|100|5.190000||
B|RYAN|20260112|11:04:20|S|5|51.050000||
B|UFI|20260112|11:04:20|S|20|3.800000||
B|V|20260112|11:04:20|S|1|343.620000||
B|CRWV|20260112|11:04:21|S|100|88.685000||
B|NVTS|20260112|11:04:21|S|600|10.225000||
B|OPTX|20260112|11:04:21|S|100|5.170000||
B|AIRO|20260112|11:04:22|S|20|11.960000||
B|CMI|20260112|11:04:22|S|2|557.811000||
B|MHK|20260112|11:04:22|S|20|118.805000||
B|VTWO|20260112|11:04:22|S|8|105.145500||
B|DOW|20260112|11:04:23|S|110|26.399300||
B|MU|20260112|11:04:23|S|2|345.555000||
B|MU|20260112|11:04:23|S|5|345.555000||
B|NVT|20260112|11:04:23|S|20|105.700000||
B|NVTS|20260112|11:04:23|S|420|10.230000||
B|QQQM|20260112|11:04:23|S|1|257.878500||
B|T|20260112|11:04:23|S|10|23.849300||
B|TAN|20260112|11:04:23|S|200|51.800000||
B|AN|20260112|11:04:24|S|121|214.920000||
B|CHPS|20260112|11:04:24|S|100|52.400000||
B|ONDS|20260112|11:04:24|S|100|13.339300||
B|ORCL|20260112|11:04:24|S|240|202.640000||
B|PHK|20260112|11:04:24|S|100|4.915000||
B|TXN|20260112|11:04:24|S|50|189.040000||
B|AFJK|20260112|11:04:25|E|5|65.000000||
B|KGC|20260112|11:04:25|S|100|32.559300||
B|MU|20260112|11:04:25|S|1|345.516300||
B|MU|20260112|11:04:25|S|1|345.520000||
B|ORCL|20260112|11:04:25|S|50|202.587800||
B|ORCX|20260112|11:04:25|S|100|18.570000||
B|QTUM|20260112|11:04:25|S|5|117.180000||
B|RIO|20260112|11:04:25|S|12|82.627200||
B|GLW|20260112|11:04:26|S|30|87.200000||
B|MENS|20260112|11:04:26|S|85|3.660000||
B|RMBS|20260112|11:04:26|S|100|92.330000||
B|RR|20260112|11:04:26|S|10|3.815000||
B|VIPS|20260112|11:04:26|S|5|18.545000||
B|BSX|20260112|11:04:27|S|100|96.410000||
B|NFLX|20260112|11:04:27|S|10|89.895000||
B|ONDS|20260112|11:04:27|S|680|13.339300||
B|U|20260112|11:04:27|S|519|47.140000||
B|UAMY|20260112|11:04:27|S|100|8.523500||
B|AKAM|20260112|11:04:28|S|30|93.030000||
B|AVGO|20260112|11:04:28|S|10|349.900000||
B|CRDO|20260112|11:04:28|S|200|150.980000||
B|DASH|20260112|11:04:28|S|120|212.920000||
B|MU|20260112|11:04:28|S|1|345.496300||
B|SRZN|20260112|11:04:28|S|100|17.720000||
B|YINN|20260112|11:04:28|S|15|49.130000||
B|ARM|20260112|11:04:29|S|50|110.200000||
B|DASH|20260112|11:04:29|S|200|213.000000||
B|FJET|20260112|11:04:29|S|45|12.200000||
B|HIMS|20260112|11:04:29|S|10|31.435000||
B|IREN|20260112|11:04:29|S|50|49.452900||
B|JBI|20260112|11:04:29|S|4|7.065000||
B|OKLO|20260112|11:04:29|S|8|101.855000||
B|PRGO|20260112|11:04:29|S|100|14.945000||
B|SMR|20260112|11:04:29|S|5|19.999300||
B|TQQQ|20260112|11:04:29|S|90|55.645000||
B|GSL|20260112|11:04:30|S|6|36.485000||
B|ORCL|20260112|11:04:30|S|10|202.540000||
B|ORCL|20260112|11:04:30|S|50|202.547600||
B|TSM|20260112|11:04:30|S|2|325.730000||
B|UAVS|20260112|11:04:30|S|300|1.595000||
B|BABA|20260112|11:04:31|S|50|166.498000||
B|BMBL|20260112|11:04:31|S|17|3.425000||
B|DUOL|20260112|11:04:31|S|20|163.220400||
B|FN|20260112|11:04:31|S|20|445.545000||
B|INTC|20260112|11:04:31|S|100|44.869300||
B|MU|20260112|11:04:31|S|1|345.600000||
B|SLB|20260112|11:04:31|S|20|44.575000||
B|SNPS|20260112|11:04:31|S|200|531.440000||
B|V|20260112|11:04:31|S|5|343.373300||
B|CENX|20260112|11:04:32|S|20|47.310000||
B|GOOGL|20260112|11:04:32|S|3|328.070000||
B|TSLL|20260112|11:04:32|S|100|18.790000||
B|XFOR|20260112|11:04:32|S|23|3.737500||
B|AFRM|20260112|11:04:33|S|100|76.700000||
B|CRML|20260112|11:04:33|S|2|14.215000||
B|MU|20260112|11:04:33|S|23|345.600000||
B|NVA|20260112|11:04:33|S|100|8.260000||
B|NVDA|20260112|11:04:33|S|100|184.361900||
B|ONDL|20260112|11:04:33|S|2|46.380000||
B|PAAS|20260112|11:04:33|S|50|56.000000||
B|PAAS|20260112|11:04:33|S|50|56.000000||
B|TEM|20260112|11:04:33|S|5|72.286600||
B|TSLA|20260112|11:04:33|S|100|447.570000||
B|ANF|20260112|11:04:34|S|1|104.040000||
B|BIDU|20260112|11:04:34|S|100|152.467900||
B|CRWV|20260112|11:04:34|S|50|88.552200||
B|MP|20260112|11:04:34|S|30|64.510000||
B|NET|20260112|11:04:34|S|9|184.210000||
B|ONDS|20260112|11:04:34|S|800|13.335000||
B|XOM|20260112|11:04:34|S|400|123.565000||
B|ARWR|20260112|11:04:35|S|20|64.295000||
B|FCX|20260112|11:04:35|S|172|58.175000||
B|ISRG|20260112|11:04:35|S|8|568.470000||
B|SBIT|20260112|11:04:35|S|100|39.690000||
B|VELO|20260112|11:04:35|S|500|21.100000||
B|VELO|20260112|11:04:35|S|500|21.110000||
B|AFRM|20260112|11:04:36|S|15|76.710000||
B|MPW|20260112|11:04:36|S|20|5.425000||
B|MSTR|20260112|11:04:36|S|42|160.320000||
B|MSTR|20260112|11:04:36|S|161|160.310000||
B|MSTR|20260112|11:04:36|S|317|160.300000||
B|NBY|20260112|11:04:36|S|600|12.480000||
B|NVDA|20260112|11:04:36|S|50|184.379100||
B|PLTR|20260112|11:04:36|S|1|179.580000||
B|RZLV|20260112|11:04:36|S|25|3.800000||
B|TRU|20260112|11:04:36|S|20|84.540000||
B|V|20260112|11:04:36|S|5|343.410000||
B|VELO|20260112|11:04:36|S|200|21.190000||
B|XYL|20260112|11:04:36|S|96|140.090000||
B|AMPX|20260112|11:04:37|S|147|10.155000||
B|APP|20260112|11:04:37|S|2|642.503500||
B|EXE|20260112|11:04:37|S|82|101.660000||
B|KVUE|20260112|11:04:37|S|3|17.120000||
B|NET|20260112|11:04:37|S|13|184.240000||
B|BMI|20260112|11:04:38|S|100|172.710000||
B|LDOS|20260112|11:04:38|S|3|196.213800||
B|QQQ|20260112|11:04:38|S|5|626.202700||
B|RGTI|20260112|11:04:38|S|700|24.950000||
B|UP|20260112|11:04:38|S|646|1.075000||
B|VELO|20260112|11:04:38|S|500|21.200000||
B|AAPL|20260112|11:04:39|S|2|259.579100||
B|HOOD|20260112|11:04:39|S|9|118.348500||
B|MDWD|20260112|11:04:39|S|250|17.350000||
B|NBIS|20260112|11:04:39|S|10|104.483500||
B|PM|20260112|11:04:39|S|10|162.655000||
B|SETM|20260112|11:04:39|S|12|33.950000||
B|SLV|20260112|11:04:39|S|175|77.429400||
B|SMCI|20260112|11:04:39|S|10|30.416900||
B|U|20260112|11:04:39|S|50|47.128400||
B|VELO|20260112|11:04:39|S|200|21.190000||
B|CRWV|20260112|11:04:40|S|1|88.588300||
B|EXPD|20260112|11:04:40|S|30|160.020000||
B|MSTR|20260112|11:04:40|S|1|160.240000||
B|NVDA|20260112|11:04:40|S|1|184.396500||
B|NVDA|20260112|11:04:40|S|10|184.392700||
B|NVTS|20260112|11:04:40|S|100|10.240000||
B|TQQQ|20260112|11:04:40|S|100|55.650000||
B|AVGO|20260112|11:04:41|S|1|349.830000||
B|BRK/B|20260112|11:04:41|S|1|498.405000||
B|NVTS|20260112|11:04:41|S|200|10.240000||
B|PGY|20260112|11:04:41|S|20|24.419100||
B|PLNT|20260112|11:04:41|S|100|100.550000||
B|PLNT|20260112|11:04:41|S|100|100.560000||
B|PLNT|20260112|11:04:41|S|300|100.670000||
B|PLNT|20260112|11:04:41|S|1000|100.530000||
B|U|20260112|11:04:41|S|3|47.118400||
B|UP|20260112|11:04:41|S|1|1.070000||
B|VT|20260112|11:04:41|S|300|144.965000||
B|CSCO|20260112|11:04:42|S|50|73.728100||
B|SGOV|20260112|11:04:42|S|1|100.490000||
B|SGOV|20260112|11:04:42|S|49|100.489300||
B|SNDK|20260112|11:04:42|S|12|381.475000||
B|TIGR|20260112|11:04:42|S|100|10.070000||
B|U|20260112|11:04:42|S|100|47.118400||
B|VOO|20260112|11:04:42|S|2|638.114600||
B|IBN|20260112|11:04:43|S|100|31.115000||
B|NVDA|20260112|11:04:43|S|132|184.407500||
B|PAR|20260112|11:04:43|S|5|37.070000||
B|SIDU|20260112|11:04:43|S|342|3.577400||
B|SQQQ|20260112|11:04:43|S|200|64.820000||
B|BKR|20260112|11:04:44|S|100|49.110000||
B|CBRE|20260112|11:04:44|S|17|165.800000||
B|GOOGL|20260112|11:04:44|S|4|328.099500||
B|INTC|20260112|11:04:44|S|40|44.835000||
B|NFLX|20260112|11:04:44|S|25|89.929300||
B|PLTR|20260112|11:04:44|S|50|179.680000||
B|PLTR|20260112|11:04:44|S|50|179.680000||
B|PLTR|20260112|11:04:44|S|100|179.675000||
B|RKLB|20260112|11:04:44|S|10|85.370000||
B|SOFI|20260112|11:04:44|S|20|26.985000||
B|UMMA|20260112|11:04:44|S|13|31.400000||
B|ASX|20260112|11:04:45|S|19|18.147200||
B|IAU|20260112|11:04:45|S|1|87.025000||
B|MMLP|20260112|11:04:45|S|20|2.980000||
B|ONDS|20260112|11:04:45|S|150|13.355000||
B|OPRA|20260112|11:04:45|S|8|13.365000||
B|PLTR|20260112|11:04:45|S|28|179.675000||
B|ROOT|20260112|11:04:45|S|17|78.240000||
B|RYI|20260112|11:04:45|S|100|28.640000||
B|TENX|20260112|11:04:45|S|185|14.670000||
B|U|20260112|11:04:45|S|8|47.170000||
B|VOOV|20260112|11:04:45|S|20|209.750000||
B|CSCO|20260112|11:04:46|S|150|73.727600||
B|GRAB|20260112|11:04:46|S|1000|4.895000||
B|GRRR|20260112|11:04:46|S|100|12.377800||
B|IVZ|20260112|11:04:46|S|1|28.535000||
B|ORCL|20260112|11:04:46|S|2|203.087300||
B|ORCL|20260112|11:04:46|S|5|203.040000||
B|ORCL|20260112|11:04:46|S|5|203.080000||
B|ORCL|20260112|11:04:46|S|35|203.090000||
B|SNPS|20260112|11:04:46|S|220|531.760000||
B|AMZN|20260112|11:04:47|S|500|247.870900||
B|DRIP|20260112|11:04:47|S|500|8.835000||
B|DXYZ|20260112|11:04:47|S|52|29.750000||
B|LAD|20260112|11:04:47|S|40|336.140000||
B|NVDA|20260112|11:04:47|S|1|184.379300||
B|IREN|20260112|11:04:48|S|100|49.525000||
B|PLTR|20260112|11:04:48|S|50|179.580000||
B|TAOX|20260112|11:04:48|S|190|5.490000||
B|EVTV|20260112|11:04:49|S|500|1.617500||
B|XLU|20260112|11:04:49|S|7|42.660000||
B|BABA|20260112|11:04:50|S|100|166.557800||
B|CIEN|20260112|11:04:50|S|1|227.500000||
B|GOOGL|20260112|11:04:51|S|4|328.160000||
B|LUNR|20260112|11:04:51|S|100|18.705000||
B|NXT|20260112|11:04:51|S|15|96.620000||
B|QCOM|20260112|11:04:51|S|100|172.220000||
B|SOXL|20260112|11:04:51|S|100|54.205000||
B|UP|20260112|11:04:51|S|10|1.070000||
B|V|20260112|11:04:51|S|110|343.410000||
B|ADBE|20260112|11:04:52|S|20|329.590000||
B|CRCL|20260112|11:04:52|S|57|82.020000||
B|EXK|20260112|11:04:52|S|10|11.282800||
B|ORCL|20260112|11:04:52|S|17|203.250000||
B|PBR|20260112|11:04:52|S|100|11.990000||
B|XPEV|20260112|11:04:52|S|50|21.505000||
B|ALAB|20260112|11:04:53|S|89|168.146400||
B|BABA|20260112|11:04:53|S|100|166.697800||
B|CENX|20260112|11:04:53|S|50|47.350000||
B|SCHD|20260112|11:04:53|S|15|28.515000||
B|TSLA|20260112|11:04:53|S|14|447.580000||
B|ZTS|20260112|11:04:53|S|200|126.965000||
B|BKR|20260112|11:04:54|S|360|49.095000||
B|KTOS|20260112|11:04:54|S|42|118.400000||
B|ONDS|20260112|11:04:54|S|3220|13.355000||
B|SNOW|20260112|11:04:54|S|25|219.570000||
B|ALAB|20260112|11:04:55|S|10|168.353400||
B|ALAB|20260112|11:04:55|S|10|168.360000||
B|DVN|20260112|11:04:55|S|4|35.695000||
B|DXCM|20260112|11:04:55|S|60|70.590000||
B|KVUE|20260112|11:04:55|S|5|17.120000||
B|ORCL|20260112|11:04:55|S|15|203.350000||
B|SNDK|20260112|11:04:55|S|4|382.290000||
B|WMT|20260112|11:04:55|S|1|118.188000||
B|AEM|20260112|11:04:56|S|113|197.270000||
B|APLD|20260112|11:04:56|S|400|39.045000||
B|BA|20260112|11:04:56|S|48|238.060500||
B|BABA|20260112|11:04:56|S|2|166.660000||
B|EONR|20260112|11:04:56|S|4000|0.386000||
B|PRAX|20260112|11:04:56|S|5|274.340000||
B|PUBM|20260112|11:04:56|S|282|8.420000||
B|AG|20260112|11:04:57|S|300|20.305000||
B|AMPX|20260112|11:04:57|S|50|10.169300||
B|GH|20260112|11:04:57|S|65|106.010000||
B|GH|20260112|11:04:57|S|1375|106.000000||
B|GLOB|20260112|11:04:57|S|21|68.010000||
B|MDLZ|20260112|11:04:57|S|3|55.045000||
B|MDLZ|20260112|11:04:57|S|4|55.045000||
B|MSTR|20260112|11:04:57|S|50|160.365000||
B|NFLX|20260112|11:04:57|S|12|89.939300||
B|NFLX|20260112|11:04:57|S|39|89.939300||
B|NVTS|20260112|11:04:57|S|682|10.255000||
B|ORCX|20260112|11:04:57|S|100|18.690000||
B|Z|20260112|11:04:57|S|100|68.540000||
B|EBAY|20260112|11:04:58|S|1|92.510000||
B|IAUM|20260112|11:04:58|S|100|46.085000||
B|KOPN|20260112|11:04:58|S|100|2.880000||
B|KOPN|20260112|11:04:58|S|100|2.880000||
B|OKLO|20260112|11:04:58|S|20|101.860000||
B|CPT|20260112|11:04:59|S|2|108.310000||
B|IYW|20260112|11:04:59|S|9|202.016500||
B|NVTX|20260112|11:04:59|S|141|40.870000||
B|PG|20260112|11:04:59|S|18|143.558800||
B|QCOM|20260112|11:04:59|S|2|172.228700||
B|QCOM|20260112|11:04:59|S|3|172.230000||
B|SLB|20260112|11:04:59|S|50|44.575000||
B|SQQQ|20260112|11:04:59|S|300|64.799300||
B|U|20260112|11:04:59|S|100|47.270900||
B|XPEV|20260112|11:04:59|S|3|21.535000||
B|AGH|20260112|11:05:00|S|1|3.470000||
B|FWRG|20260112|11:05:00|S|6|15.990000||
B|HOOD|20260112|11:05:00|S|30|118.358600||
B|LX|20260112|11:05:00|S|120|3.070700||
B|TSLA|20260112|11:05:00|S|40|447.600000||
B|ADC|20260112|11:05:01|S|170|71.815000||
B|CNNE|20260112|11:05:01|S|1|15.960000||
B|GOOGL|20260112|11:05:01|S|8|328.150000||
B|INTC|20260112|11:05:01|S|500|44.800000||
B|MINT|20260112|11:05:01|S|77|100.455000||
B|MIST|20260112|11:05:01|S|100|1.935000||
B|NVTS|20260112|11:05:01|S|90|10.255000||
B|NXT|20260112|11:05:01|S|5|96.613000||
B|ORCL|20260112|11:05:01|S|1|203.268200||
B|ORCL|20260112|11:05:01|S|1|203.270000||
B|SOFI|20260112|11:05:01|S|50|26.974100||
B|UAL|20260112|11:05:01|S|10|116.028800||
B|ALAB|20260112|11:05:02|S|22|168.245000||
B|CHA|20260112|11:05:02|S|100|12.820000||
B|PRCH|20260112|11:05:02|S|200|9.560000||
B|STOK|20260112|11:05:02|S|10|27.220000||
B|TSLA|20260112|11:05:02|S|100|447.560000||
B|TSLA|20260112|11:05:02|S|100|447.561800||
B|AVAV|20260112|11:05:03|S|3|366.035000||
B|AVGO|20260112|11:05:03|S|5|349.770000||
B|CRWV|20260112|11:05:03|S|100|88.710000||
B|MBLY|20260112|11:05:03|S|175|11.325000||
B|SLV|20260112|11:05:03|S|146|77.500000||
B|SMH|20260112|11:05:03|S|1|389.320000||
B|AAPL|20260112|11:05:04|S|5|259.668800||
B|ARKB|20260112|11:05:04|S|1|30.475900||
B|CB|20260112|11:05:04|S|5|308.160000||
B|MSTR|20260112|11:05:04|S|5|160.522000||
B|MSTR|20260112|11:05:04|S|80|160.550000||
B|MU|20260112|11:05:04|S|41|345.900000||
B|ORCL|20260112|11:05:04|S|5|203.226200||
B|ORCL|20260112|11:05:04|S|40|203.230000||
B|SGOV|20260112|11:05:04|S|100|100.490000||
B|TSM|20260112|11:05:04|S|100|325.660000||
B|USD|20260112|11:05:04|S|3|55.420000||
B|AQST|20260112|11:05:05|S|100|3.619300||
B|BMNR|20260112|11:05:05|S|200|31.095000||
B|BOXX|20260112|11:05:05|S|1|115.259300||
B|COP|20260112|11:05:05|S|3|96.779100||
B|CPA|20260112|11:05:05|S|4|130.620000||
B|GOOGL|20260112|11:05:05|S|5|328.210000||
B|LGND|20260112|11:05:05|S|16|208.080000||
B|NUVB|20260112|11:05:05|E|30|6.675500||
B|SNDK|20260112|11:05:05|S|5|382.250000||
B|VTI|20260112|11:05:05|S|1|342.335000||
B|CDW|20260112|11:05:06|S|10|132.765000||
B|CRWV|20260112|11:05:06|S|50|88.710000||
B|GLD|20260112|11:05:06|S|40|425.050000||
B|LZM|20260112|11:05:06|S|200|5.555000||
B|NVDA|20260112|11:05:06|S|10|184.392700||
B|PLTR|20260112|11:05:06|S|50|179.530000||
B|RBRK|20260112|11:05:06|S|100|70.640000||
B|TQQQ|20260112|11:05:06|S|200|55.670000||
B|TSLA|20260112|11:05:06|S|41|447.450000||
B|TSLA|20260112|11:05:06|S|400|447.450000||
B|AMLX|20260112|11:05:07|S|36|12.400000||
B|NVTS|20260112|11:05:07|S|100|10.270000||
B|RKLB|20260112|11:05:07|S|1|85.355000||
B|TQQQ|20260112|11:05:07|S|80|55.670000||
B|VT|20260112|11:05:07|S|178|144.969300||
B|XOM|20260112|11:05:07|S|2|123.515000||
B|HMY|20260112|11:05:08|S|1|22.590700||
B|HMY|20260112|11:05:08|S|19|22.590700||
B|RVMD|20260112|11:05:08|S|10|115.795000||
B|U|20260112|11:05:08|S|50|47.340000||
B|NVDA|20260112|11:05:09|S|300|184.380000||
B|ORCX|20260112|11:05:09|S|80|18.700000||
B|RCAT|20260112|11:05:09|S|241|11.900000||
B|USD|20260112|11:05:09|S|6|55.410000||
B|WLY|20260112|11:05:09|S|2|31.100000||
B|ASM|20260112|11:05:10|S|20|6.619300||
B|OPTU|20260112|11:05:10|S|100|1.955000||
B|MAA|20260112|11:05:11|S|9|135.620000||
B|ORCL|20260112|11:05:11|S|2|203.286200||
B|ORCL|20260112|11:05:11|S|5|203.330000||
B|ORCL|20260112|11:05:11|S|14|203.330000||
B|SYM|20260112|11:05:11|S|1|72.544800||
B|TQQQ|20260112|11:05:11|S|2|55.660000||
B|UAA|20260112|11:05:11|S|1000|5.549300||
B|C|20260112|11:05:12|S|15|117.060000||
B|CEG|20260112|11:05:12|S|85|338.420000||
B|GERN|20260112|11:05:12|S|90|1.423500||
B|NFLX|20260112|11:05:12|S|50|89.959300||
B|ORCL|20260112|11:05:12|S|50|203.330000||
B|SYF|20260112|11:05:12|S|1|79.810000||
B|B|20260112|11:05:13|S|446|49.425000||
B|BE|20260112|11:05:13|S|200|131.970000||
B|CDNS|20260112|11:05:13|S|5|325.350000||
B|CRML|20260112|11:05:13|S|5|14.190000||
B|CRML|20260112|11:05:13|S|29|14.190000||
B|ELVN|20260112|11:05:13|S|10|24.330000||
B|INTC|20260112|11:05:13|S|3193|44.769300||
B|WDC|20260112|11:05:13|S|100|203.640000||
B|BLX|20260112|11:05:14|S|10|43.430000||
B|BMNG|20260112|11:05:14|E|5000|3.994900||
B|ETHA|20260112|11:05:14|S|183|23.660700||
B|RKLB|20260112|11:05:14|S|100|85.460000||
B|RKLB|20260112|11:05:14|S|150|85.460000||
B|SNDK|20260112|11:05:14|S|23|382.245000||
B|SNOW|20260112|11:05:14|S|10|219.670000||
B|STM|20260112|11:05:14|S|1|28.427300||
B|ZS|20260112|11:05:14|S|7|214.545800||
B|CNXC|20260112|11:05:15|S|100|41.470000||
B|CNXC|20260112|11:05:15|S|200|41.465000||
B|EVTV|20260112|11:05:15|S|400|1.580000||
B|GOOG|20260112|11:05:15|S|10|328.740000||
B|MDLZ|20260112|11:05:15|S|5|55.007200||
B|AMKR|20260112|11:05:16|S|100|51.150000||
B|BEAM|20260112|11:05:16|S|380|35.540000||
B|CRWD|20260112|11:05:16|S|100|463.473500||
B|FTAI|20260112|11:05:16|S|44|244.925000||
B|NVDA|20260112|11:05:16|S|100|184.429200||
B|TRU|20260112|11:05:16|S|2|84.420000||
B|UP|20260112|11:05:16|S|100|1.055000||
B|BEAM|20260112|11:05:17|S|20|35.620000||
B|CIFU|20260112|11:05:17|S|17|29.070000||
B|FN|20260112|11:05:17|S|19|445.981000||
B|NKLR|20260112|11:05:17|S|20|5.810000||
B|SPHR|20260112|11:05:17|S|3|94.470000||
B|U|20260112|11:05:17|S|2|47.340000||
B|UVIX|20260112|11:05:17|S|5|5.437300||
B|AIRO|20260112|11:05:18|S|20|11.970000||
B|AVAV|20260112|11:05:18|S|13|366.320000||
B|BABA|20260112|11:05:18|S|100|166.577300||
B|EBMT|20260112|11:05:18|S|10|19.960000||
B|ETN|20260112|11:05:18|S|10|327.701000||
B|LNC|20260112|11:05:18|S|20|42.615000||
B|MSTR|20260112|11:05:18|S|262|160.520000||
B|NVO|20260112|11:05:18|S|50|59.285000||
B|QQQM|20260112|11:05:18|S|10|257.879300||
B|SMR|20260112|11:05:18|S|40|20.015000||
B|UNH|20260112|11:05:18|S|40|339.120000||
B|XPEV|20260112|11:05:18|S|15|21.505000||
B|ASTX|20260112|11:05:19|S|100|66.980000||
B|BKLN|20260112|11:05:19|S|3000|21.050000||
B|DUOL|20260112|11:05:19|S|2|163.473900||
B|ICUI|20260112|11:05:19|S|20|151.970000||
B|KNRX|20260112|11:05:19|S|2|1.440000||
B|LW|20260112|11:05:19|S|20|41.210000||
B|MRVL|20260112|11:05:19|S|5|83.150000||
B|NIO|20260112|11:05:19|S|51|4.915000||
B|NVTS|20260112|11:05:19|S|900|10.245000||
B|RBRK|20260112|11:05:19|S|10|70.655000||
B|RKLB|20260112|11:05:19|S|200|85.425000||
B|ZIM|20260112|11:05:19|S|80|22.765000||
B|CAAP|20260112|11:05:20|S|20|26.920000||
B|CDW|20260112|11:05:20|S|60|132.870000||
B|GOOG|20260112|11:05:20|S|10|328.568000||
B|HIMZ|20260112|11:05:20|S|5|5.325000||
B|INTC|20260112|11:05:20|S|100|44.775000||
B|ORCL|20260112|11:05:20|S|2|203.408000||
B|STRL|20260112|11:05:20|S|2|307.830000||
B|STZ|20260112|11:05:20|S|4|152.050000||
B|U|20260112|11:05:20|S|20|47.320000||
B|VT|20260112|11:05:20|S|1|144.969300||
B|WULF|20260112|11:05:20|S|20|13.575000||
B|AMDL|20260112|11:05:21|S|100|14.500000||
B|BABA|20260112|11:05:21|S|12|166.647900||
B|FVR|20260112|11:05:21|S|20|15.660000||
B|POET|20260112|11:05:21|S|200|7.135000||
B|SRPT|20260112|11:05:21|S|5|21.590000||
B|TKC|20260112|11:05:21|S|100|5.665000||
B|DRTS|20260112|11:05:22|S|200|6.870000||
B|ECOR|20260112|11:05:22|S|200|6.030000||
B|GOOG|20260112|11:05:22|S|5|328.588000||
B|GOOG|20260112|11:05:22|S|5|328.590000||
B|MDB|20260112|11:05:22|S|10|415.881000||
B|NTSK|20260112|11:05:22|S|40|16.680000||
B|NVTS|20260112|11:05:22|S|100|10.240000||
B|ORCX|20260112|11:05:22|S|222|18.730000||
B|PSTL|20260112|11:05:22|S|30|16.550000||
B|AMD|20260112|11:05:23|S|1|207.541500||
B|AVAV|20260112|11:05:23|S|1|366.320000||
B|EPAM|20260112|11:05:23|S|3|212.560000||
B|GRNY|20260112|11:05:23|S|800|25.625000||
B|INTC|20260112|11:05:23|S|200|44.779300||
B|MP|20260112|11:05:23|S|50|64.635000||
B|MSTR|20260112|11:05:23|S|2|160.636000||
B|ORCL|20260112|11:05:23|S|2|203.465300||
B|PZZA|20260112|11:05:23|S|10|38.061400||
B|SMCI|20260112|11:05:23|S|70|30.395000||
B|SUPX|20260112|11:05:23|S|20|14.600000||
B|TSLA|20260112|11:05:23|S|58|447.720000||
B|APLD|20260112|11:05:24|S|193|38.813800||
B|CENX|20260112|11:05:24|S|100|47.380000||
B|CRWD|20260112|11:05:24|S|5|463.470000||
B|CRWV|20260112|11:05:24|S|30|88.620000||
B|PSKY|20260112|11:05:24|S|10|12.167600||
B|SMMT|20260112|11:05:24|S|50|17.070000||
B|SNDK|20260112|11:05:24|S|10|381.970000||
B|TQQQ|20260112|11:05:24|S|1300|55.680000||
B|UP|20260112|11:05:24|S|500|1.050000||
B|XSMO|20260112|11:05:24|S|177|75.175000||
B|ORCX|20260112|11:05:25|S|100|18.730000||
B|SABR|20260112|11:05:25|S|100|1.355000||
B|SKIL|20260112|11:05:25|S|60|9.280000||
B|SMR|20260112|11:05:25|S|1|20.019900||
B|SNDK|20260112|11:05:25|S|5|381.870000||
B|SNDK|20260112|11:05:25|S|5|381.879000||
B|COP|20260112|11:05:26|S|8|96.810900||
B|GOOGL|20260112|11:05:26|S|4|328.040000||
B|NEM|20260112|11:05:26|S|100|113.220000||
B|ORCL|20260112|11:05:26|S|5|203.508100||
B|PEP|20260112|11:05:26|S|1|140.172900||
B|STX|20260112|11:05:26|S|98|307.430000||
B|TSLA|20260112|11:05:26|S|20|447.710000||
B|BABA|20260112|11:05:27|S|50|166.660000||
B|GDS|20260112|11:05:27|S|100|44.995000||
B|NFLX|20260112|11:05:27|S|2|89.939100||
B|NVDA|20260112|11:05:27|S|10|184.409100||
B|SLV|20260112|11:05:27|S|50|77.539900||
B|OKLL|20260112|11:05:28|S|3|32.430000||
B|SLV|20260112|11:05:28|S|100|77.535000||
B|TBIL|20260112|11:05:28|S|30|49.930000||
B|TIGR|20260112|11:05:28|S|200|10.070000||
B|TQQQ|20260112|11:05:28|S|26|55.680000||
B|KITT|20260112|11:05:29|S|20000|0.875100||
B|MSTR|20260112|11:05:29|S|10|160.670000||
B|ORCL|20260112|11:05:29|S|3|203.640800||
B|THC|20260112|11:05:29|S|1|199.201000||
B|VST|20260112|11:05:29|S|500|174.440000||
B|ANF|20260112|11:05:30|S|120|104.050000||
B|AWK|20260112|11:05:30|S|10|131.560000||
B|BABA|20260112|11:05:30|S|500|166.621600||
B|BMI|20260112|11:05:30|S|20|172.600000||
B|BMNU|20260112|11:05:30|S|200|5.960000||
B|BMNU|20260112|11:05:30|S|1000|5.960000||
B|GEV|20260112|11:05:30|S|17|642.310000||
B|ORCL|20260112|11:05:30|S|240|203.670000||
B|PANW|20260112|11:05:30|S|5|189.496800||
B|RTX|20260112|11:05:30|S|1|192.060000||
B|SBLK|20260112|11:05:30|S|30|19.599100||
B|ABAT|20260112|11:05:31|S|100|4.920000||
B|BMNG|20260112|11:05:31|S|1000|4.000000||
B|SEDG|20260112|11:05:31|S|500|35.390900||
B|SLV|20260112|11:05:31|S|6|77.525000||
B|CCU|20260112|11:05:32|S|100|14.270000||
B|FIX|20260112|11:05:32|S|1|1028.541000||
B|ORCL|20260112|11:05:32|S|50|203.670000||
B|RIOT|20260112|11:05:32|S|8|15.270700||
B|SATA|20260112|11:05:32|S|23|97.190000||
B|SMX|20260112|11:05:32|S|100|25.800000||
B|ALAB|20260112|11:05:33|S|10|168.280000||
B|BAK|20260112|11:05:33|S|25|3.165000||
B|EMO|20260112|11:05:33|S|63|45.550000||
B|MSTR|20260112|11:05:33|S|80|160.660000||
B|ORCL|20260112|11:05:33|S|10|203.650000||
B|SOGP|20260112|11:05:33|S|16|15.130000||
B|TSLL|20260112|11:05:33|S|50|18.805000||
B|ASPI|20260112|11:05:34|S|100|7.409400||
B|BAK|20260112|11:05:34|S|64|3.165000||
B|CYD|20260112|11:05:34|S|50|45.720000||
B|KC|20260112|11:05:34|S|234|13.390000||
B|NVT|20260112|11:05:34|S|100|105.820000||
B|PLTR|20260112|11:05:34|S|160|179.280000||
B|U|20260112|11:05:34|S|25|47.308900||
B|U|20260112|11:05:34|S|25|47.310000||
B|ZSL|20260112|11:05:34|S|1000|3.390000||
B|ASM|20260112|11:05:35|S|18|6.619300||
B|ASM|20260112|11:05:35|S|20|6.619300||
B|SNDK|20260112|11:05:35|S|10|381.355000||
B|TQQQ|20260112|11:05:35|S|10|55.670000||
B|TSLA|20260112|11:05:35|S|100|447.760500||
B|VGM|20260112|11:05:35|S|400|10.476500||
B|YANG|20260112|11:05:35|S|100|21.370700||
B|APLD|20260112|11:05:36|S|66|38.780000||
B|DOW|20260112|11:05:36|S|88|26.449400||
B|IONQ|20260112|11:05:36|S|1|50.265000||
B|JEPQ|20260112|11:05:36|S|5|59.185000||
B|KTOS|20260112|11:05:36|S|3|118.530000||
B|SLV|20260112|11:05:36|S|100|77.520000||
B|TSLA|20260112|11:05:36|S|100|447.800000||
B|UUUU|20260112|11:05:36|S|400|18.935000||
B|LITE|20260112|11:05:37|S|20|328.730000||
B|LYB|20260112|11:05:37|S|2|48.095900||
B|SOFI|20260112|11:05:37|S|400|26.985000||
B|UPST|20260112|11:05:37|S|63|46.670000||
B|VIST|20260112|11:05:37|S|20|47.640000||
B|BABA|20260112|11:05:38|S|100|166.558800||
B|CC|20260112|11:05:38|S|15|14.685000||
B|APP|20260112|11:05:39|S|5|643.065000||
B|COIN|20260112|11:05:39|S|10|244.415000||
B|IONQ|20260112|11:05:39|S|23|50.250000||
B|MDLZ|20260112|11:05:39|S|33|55.015000||
B|NBIS|20260112|11:05:39|S|10|104.510000||
B|QBTS|20260112|11:05:39|S|600|28.175000||
B|DHR|20260112|11:05:40|S|7|237.670000||
B|HAL|20260112|11:05:40|S|262|31.727500||
B|JAGX|20260112|11:05:40|S|100|0.903800||
B|MRVL|20260112|11:05:40|S|10|83.140000||
B|NVDA|20260112|11:05:40|S|75|184.414500||
B|TSM|20260112|11:05:40|S|4|325.716700||
B|U|20260112|11:05:40|S|7|47.325000||
B|BABA|20260112|11:05:41|S|50|166.515000||
B|COIN|20260112|11:05:41|S|10|244.350000||
B|ONDS|20260112|11:05:41|S|40|13.297300||
B|ZTS|20260112|11:05:41|S|36|126.892000||
B|BMNU|20260112|11:05:42|S|340|5.959800||
B|CRWV|20260112|11:05:42|S|25|88.600000||
B|SMR|20260112|11:05:42|S|3|20.000000||
B|SMR|20260112|11:05:42|S|25|19.995000||
B|SU|20260112|11:05:42|S|30|46.829300||
B|Z|20260112|11:05:42|S|55|68.390500||
B|BMNU|20260112|11:05:43|S|2|5.955000||
B|CRDO|20260112|11:05:43|S|3|150.941000||
B|OPEN|20260112|11:05:43|S|100|7.070000||
B|RBRK|20260112|11:05:43|S|5|70.655000||
B|SMCX|20260112|11:05:43|S|50|12.150000||
B|VOD|20260112|11:05:43|S|250|13.635000||
B|WDC|20260112|11:05:43|S|67|203.480000||
B|ZS|20260112|11:05:43|S|6|214.459900||
B|ABCL|20260112|11:05:44|S|8|4.487200||
B|AXTA|20260112|11:05:44|S|100|33.100000||
B|BBNX|20260112|11:05:44|S|20|17.980000||
B|BND|20260112|11:05:44|S|10|74.235000||
B|CLSX|20260112|11:05:44|S|10|22.000000||
B|CRCL|20260112|11:05:44|S|200|82.160000||
B|KTOS|20260112|11:05:44|S|8|118.320000||
B|ORCL|20260112|11:05:44|S|10|203.536000||
B|ORCL|20260112|11:05:44|S|50|203.540000||
B|PLTR|20260112|11:05:44|S|400|179.325000||
B|WMT|20260112|11:05:44|S|20|118.169100||
B|IOT|20260112|11:05:45|S|10|33.455000||
B|LIND|20260112|11:05:45|S|20|16.080000||
B|MSTR|20260112|11:05:45|S|1|160.500000||
B|QQQ|20260112|11:05:45|S|1|626.359000||
B|ZTS|20260112|11:05:45|S|100|126.884200||
B|AVGO|20260112|11:05:46|S|15|349.820000||
B|BKD|20260112|11:05:46|S|20|11.117600||
B|FIG|20260112|11:05:46|S|10|36.980000||
B|PINS|20260112|11:05:46|S|1510|27.110000||
B|XENE|20260112|11:05:46|S|100|40.800000||
B|HYMC|20260112|11:05:47|S|90|32.347600||
B|HYMC|20260112|11:05:47|S|100|32.350000||
B|ROBN|20260112|11:05:47|S|197|58.916800||
B|SMR|20260112|11:05:47|S|10|20.009100||
B|TSLA|20260112|11:05:47|S|200|447.860000||
B|AAPL|20260112|11:05:48|S|40|259.651800||
B|EONR|20260112|11:05:48|S|100|0.387700||
B|HIMS|20260112|11:05:48|S|65|31.385000||
B|IBIT|20260112|11:05:48|S|16|52.075000||
B|KRMN|20260112|11:05:48|S|35|106.520000||
B|MDLZ|20260112|11:05:48|S|19|55.015000||
B|SGOV|20260112|11:05:48|S|365|100.490000||
B|U|20260112|11:05:48|S|10|47.330000||
B|CRVS|20260112|11:05:49|S|12|6.450000||
B|NVDA|20260112|11:05:49|S|10|184.452700||
B|ON|20260112|11:05:49|S|8|59.250000||
B|ORCL|20260112|11:05:49|S|3|203.728000||
B|ORCL|20260112|11:05:49|S|3|203.730000||
B|RCKY|20260112|11:05:49|S|10|30.340000||
B|WMT|20260112|11:05:49|S|50|118.158800||
B|ZS|20260112|11:05:49|S|4|214.585000||
B|AAPL|20260112|11:05:50|S|2|259.669000||
B|BABA|20260112|11:05:50|S|100|166.550000||
B|KO|20260112|11:05:50|S|1|70.730000||
B|KOF|20260112|11:05:50|S|2|100.510000||
B|NVDA|20260112|11:05:50|S|20|184.474600||
B|DHI|20260112|11:05:51|S|9|159.790000||
B|GS|20260112|11:05:51|S|48|934.580000||
B|NKLR|20260112|11:05:51|S|20|5.810000||
B|TEM|20260112|11:05:51|S|30|72.020000||
B|AMZN|20260112|11:05:52|S|6|248.001200||
B|CRCL|20260112|11:05:52|S|1|82.110000||
B|IREN|20260112|11:05:52|S|200|49.485000||
B|SLV|20260112|11:05:52|S|196|77.505000||
B|TE|20260112|11:05:52|S|30|7.255000||
B|TSLA|20260112|11:05:52|S|41|447.880000||
B|FIBK|20260112|11:05:53|S|100|36.515000||
B|HIMS|20260112|11:05:53|S|24|31.410000||
B|MO|20260112|11:05:53|S|1|57.960700||
B|NBIS|20260112|11:05:53|S|100|104.590000||
B|ORCL|20260112|11:05:53|S|80|203.790000||
B|ORCL|20260112|11:05:53|S|130|203.790000||
B|PYPL|20260112|11:05:53|S|5|57.205000||
B|XYL|20260112|11:05:53|S|1|140.115200||
B|XYL|20260112|11:05:53|S|96|140.120000||
B|AAPL|20260112|11:05:54|S|1|259.710000||
B|BKKT|20260112|11:05:54|S|100|17.470000||
B|GOOGL|20260112|11:05:54|S|2|328.120000||
B|LUNR|20260112|11:05:54|S|100|18.685000||
B|NVTS|20260112|11:05:54|S|200|10.205000||
B|STM|20260112|11:05:54|S|12|28.425000||
B|TSLA|20260112|11:05:54|S|160|447.922500||
B|AAPL|20260112|11:05:55|S|5|259.700000||
B|COF|20260112|11:05:55|S|25|231.950000||
B|CSCO|20260112|11:05:55|S|23|73.726900||
B|IAG|20260112|11:05:55|S|135|17.889300||
B|TSM|20260112|11:05:55|S|150|325.790000||
B|CHAT|20260112|11:05:56|S|5|61.761700||
B|FLGT|20260112|11:05:56|S|20|27.970000||
B|HIMS|20260112|11:05:56|S|82|31.410000||
B|MP|20260112|11:05:56|S|25|64.660000||
B|NFLX|20260112|11:05:56|S|2|89.920700||
B|NHI|20260112|11:05:56|S|10|77.930000||
B|ORCL|20260112|11:05:56|S|26|203.698100||
B|SEDG|20260112|11:05:56|S|250|35.415000||
B|ABG|20260112|11:05:57|S|92|256.990000||
B|BABA|20260112|11:05:57|S|8|166.598600||
B|IREN|20260112|11:05:57|S|100|49.498800||
B|MKTX|20260112|11:05:57|S|8|172.860000||
B|TECK|20260112|11:05:57|S|100|51.140000||
B|ANET|20260112|11:05:58|S|20|123.060000||
B|BABA|20260112|11:05:58|S|10|166.561400||
B|CZR|20260112|11:05:58|S|25|24.395000||
B|DOW|20260112|11:05:58|S|2|26.447400||
B|IONQ|20260112|11:05:58|S|10|50.299000||
B|MP|20260112|11:05:58|S|655|64.660000||
B|NSP|20260112|11:05:58|S|100|44.680000||
B|ORCL|20260112|11:05:58|S|5|203.687700||
B|ORCL|20260112|11:05:58|S|5|203.690000||
B|SLV|20260112|11:05:58|S|4|77.515900||
B|SQQQ|20260112|11:05:58|S|5|64.767300||
B|BBAI|20260112|11:05:59|S|50|6.180000||
B|DMAC|20260112|11:05:59|S|80|8.000000||
B|GOOG|20260112|11:05:59|S|20|328.740000||
B|IAU|20260112|11:05:59|S|40|87.055000||
B|KTOS|20260112|11:05:59|S|50|118.285500||
B|MPW|20260112|11:05:59|S|500|5.425000||
B|MSTR|20260112|11:05:59|S|3|160.465300||
B|NFLX|20260112|11:05:59|S|2|89.925000||
B|TGL|20260112|11:05:59|S|60|7.100000||
B|ZM|20260112|11:05:59|S|25|86.515000||
B|ZM|20260112|11:05:59|S|75|86.515000||
B|ZS|20260112|11:05:59|S|4|214.412100||
B|ARRY|20260112|11:06:00|S|100|9.522700||
B|BABA|20260112|11:06:00|S|50|166.550000||
B|CHA|20260112|11:06:00|S|100|12.770000||
B|FCX|20260112|11:06:00|S|100|58.265000||
B|NVDA|20260112|11:06:00|S|10|184.519300||
B|ORCL|20260112|11:06:00|S|400|203.760000||
B|RGTI|20260112|11:06:00|S|250|24.910000||
B|AMKR|20260112|11:06:01|S|20|51.120000||
B|APP|20260112|11:06:01|S|7|644.410000||
B|APP|20260112|11:06:01|S|20|644.410000||
B|AVGO|20260112|11:06:01|S|1|350.100000||
B|BABA|20260112|11:06:01|S|50|166.558900||
B|DHR|20260112|11:06:01|S|21|237.775400||
B|GM|20260112|11:06:01|S|50|81.797300||
B|LITE|20260112|11:06:01|S|71|329.941000||
B|ORCL|20260112|11:06:01|S|3|203.790000||
B|XLI|20260112|11:06:01|S|28|162.755000||
B|BABA|20260112|11:06:02|S|100|166.545000||
B|BMNU|20260112|11:06:02|S|2|5.959900||
B|DDOG|20260112|11:06:02|S|25|126.880000||
B|FUTU|20260112|11:06:02|S|100|182.730000||
B|HOOD|20260112|11:06:02|S|4|118.390000||
B|HOOD|20260112|11:06:02|S|34|118.399000||
B|ORCL|20260112|11:06:02|S|2|203.828000||
B|ORCL|20260112|11:06:02|S|3|203.830000||
B|ORCL|20260112|11:06:02|S|30|203.810000||
B|AMD|20260112|11:06:03|S|1|207.820000||
B|BIDU|20260112|11:06:03|S|100|152.420000||
B|BMNU|20260112|11:06:03|S|520|5.959700||
B|BVN|20260112|11:06:03|S|27|34.170000||
B|ETHU|20260112|11:06:03|S|100|60.260000||
B|GILT|20260112|11:06:03|S|34|16.570000||
B|IAU|20260112|11:06:03|S|80|87.059300||
B|MDLZ|20260112|11:06:03|S|1|54.975000||
B|MU|20260112|11:06:03|S|40|345.820000||
B|NVO|20260112|11:06:03|S|5|59.296500||
B|PG|20260112|11:06:03|S|34|143.379100||
B|RZLV|20260112|11:06:03|S|2|3.805000||
B|XLE|20260112|11:06:03|S|22|46.365000||
B|AXP|20260112|11:06:04|S|3|359.404000||
B|BABA|20260112|11:06:04|S|100|166.420000||
B|BABA|20260112|11:06:04|S|100|166.428000||
B|BABA|20260112|11:06:04|S|100|166.447500||
B|DELL|20260112|11:06:04|S|65|121.480000||
B|ENPH|20260112|11:06:04|S|55|36.570000||
B|IVZ|20260112|11:06:04|S|3|28.550000||
B|KIDZ|20260112|11:06:04|S|2899|0.222000||
B|NVDL|20260112|11:06:04|S|200|85.840000||
B|SNDK|20260112|11:06:04|S|100|381.780000||
B|TSLL|20260112|11:06:04|S|5|18.815000||
B|VTRS|20260112|11:06:04|S|90|12.705000||
B|BABA|20260112|11:06:05|S|100|166.428000||
B|GFI|20260112|11:06:05|S|34|49.250000||
B|GS|20260112|11:06:05|S|40|934.820000||
B|IREN|20260112|11:06:05|S|100|49.465000||
B|SLV|20260112|11:06:05|S|200|77.525000||
B|TEM|20260112|11:06:05|S|10|72.000000||
B|BABA|20260112|11:06:06|S|100|166.407800||
B|BABA|20260112|11:06:06|S|100|166.420000||
B|BABA|20260112|11:06:06|S|100|166.430000||
B|GOOGL|20260112|11:06:06|S|5|328.100000||
B|INTC|20260112|11:06:06|S|400|44.795000||
B|MSTY|20260112|11:06:06|S|1|30.180000||
B|SGOV|20260112|11:06:06|S|288|100.490000||
B|SQQQ|20260112|11:06:06|S|3|64.767300||
B|TEM|20260112|11:06:06|S|12|71.981900||
B|AFRM|20260112|11:06:07|S|5|76.820000||
B|BITO|20260112|11:06:07|S|21|12.740000||
B|ORCL|20260112|11:06:07|S|1|203.834700||
B|SATL|20260112|11:06:07|S|200|3.455000||
B|TTD|20260112|11:06:07|S|100|37.410000||
B|ZS|20260112|11:06:07|S|80|214.495000||
B|ATRA|20260112|11:06:08|S|300|6.260000||
B|BABA|20260112|11:06:08|S|100|166.420000||
B|DEO|20260112|11:06:08|S|9|89.850000||
B|FLY|20260112|11:06:08|S|200|29.450000||
B|IONQ|20260112|11:06:08|S|20|50.240000||
B|NVDA|20260112|11:06:08|S|50|184.500000||
B|OKLO|20260112|11:06:08|S|1|102.020000||
B|U|20260112|11:06:08|S|100|47.310000||
B|BABA|20260112|11:06:09|S|100|166.420000||
B|BN|20260112|11:06:09|S|148|47.796800||
B|BTQ|20260112|11:06:09|S|100|5.160000||
B|FCX|20260112|11:06:09|S|5|58.325000||
B|GFI|20260112|11:06:09|S|3|49.250000||
B|ONDS|20260112|11:06:09|S|25|13.292700||
B|ORCL|20260112|11:06:09|S|36|203.750000||
B|ZTS|20260112|11:06:09|S|100|126.883100||
B|DHI|20260112|11:06:10|S|10|159.750000||
B|KGC|20260112|11:06:10|S|4|32.617300||
B|NFLX|20260112|11:06:10|S|50|89.925000||
B|TMC|20260112|11:06:10|S|1|7.155900||
B|ZTS|20260112|11:06:10|S|24|126.906800||
B|AEM|20260112|11:06:11|S|100|197.350000||
B|APLD|20260112|11:06:11|S|500|38.815000||
B|CVX|20260112|11:06:11|S|13|162.275000||
B|GFI|20260112|11:06:11|S|3|49.270000||
B|HOOD|20260112|11:06:11|S|20|118.440000||
B|LVLU|20260112|11:06:11|S|50|10.120000||
B|AAPL|20260112|11:06:12|S|10|259.639100||
B|AMTM|20260112|11:06:12|S|70|34.480000||
B|CRWD|20260112|11:06:12|S|3|463.710000||
B|ENPH|20260112|11:06:12|S|55|36.555000||
B|GE|20260112|11:06:12|S|4|322.470000||
B|GOOG|20260112|11:06:12|S|1|328.757800||
B|ORCL|20260112|11:06:12|S|15|203.700000||
B|QQQ|20260112|11:06:12|S|200|626.465000||
B|SNDK|20260112|11:06:12|S|2|381.821000||
B|COF|20260112|11:06:13|S|1|231.995000||
B|FXI|20260112|11:06:13|S|20|40.275000||
B|HMY|20260112|11:06:13|S|5|22.650700||
B|LITE|20260112|11:06:13|S|100|329.940000||
B|MU|20260112|11:06:13|S|2|345.820000||
B|MU|20260112|11:06:13|S|100|345.820000||
B|ONDS|20260112|11:06:13|S|800|13.295000||
B|RDDT|20260112|11:06:13|S|4|243.140000||
B|BABA|20260112|11:06:14|S|100|166.390000||
B|GRAL|20260112|11:06:14|S|10|104.780000||
B|NRG|20260112|11:06:14|S|1|147.090000||
B|NRG|20260112|11:06:14|S|32|147.096100||
B|OMH|20260112|11:06:14|S|91|1.620000||
B|OMH|20260112|11:06:14|S|100|1.620000||
B|ORCL|20260112|11:06:14|S|2|203.538200||
B|SEZL|20260112|11:06:14|S|1|75.430000||
B|TSLA|20260112|11:06:14|S|50|447.740000||
B|TU|20260112|11:06:14|S|7|13.445000||
B|XLE|20260112|11:06:14|S|50|46.355000||
B|AVGO|20260112|11:06:15|S|40|350.200000||
B|BABA|20260112|11:06:15|S|13|166.405000||
B|BABA|20260112|11:06:15|S|400|166.421700||
B|BIDU|20260112|11:06:15|S|50|152.390000||
B|CVCO|20260112|11:06:15|S|1|675.460000||
B|PLTR|20260112|11:06:15|S|100|179.688000||
B|SLV|20260112|11:06:15|S|50|77.545000||
B|ZS|20260112|11:06:15|S|5|214.541000||
B|ZSL|20260112|11:06:15|E|500|3.380000||
B|APP|20260112|11:06:16|S|7|644.220000||
B|BABA|20260112|11:06:16|S|100|166.410000||
B|PLTR|20260112|11:06:16|S|25|179.678500||
B|BKKT|20260112|11:06:17|S|100|17.470000||
B|ENPH|20260112|11:06:17|S|55|36.508800||
B|HL|20260112|11:06:17|S|800|24.425000||
B|NVDA|20260112|11:06:17|S|1|184.519300||
B|SLS|20260112|11:06:17|S|104|3.910000||
B|FN|20260112|11:06:18|S|10|446.550000||
B|IRE|20260112|11:06:18|S|100|9.680000||
B|NVTS|20260112|11:06:18|S|15|10.210000||
B|RKLB|20260112|11:06:18|S|100|85.590000||
B|RUN|20260112|11:06:18|S|106|18.890900||
B|SLV|20260112|11:06:18|S|150|77.535000||
B|V|20260112|11:06:18|S|40|343.380000||
B|BMNU|20260112|11:06:19|S|155|5.950100||
B|IAU|20260112|11:06:19|S|50|87.079300||
B|REG|20260112|11:06:19|S|36|70.520300||
B|SMR|20260112|11:06:19|S|10|20.020000||
B|SNDK|20260112|11:06:19|S|6|381.771000||
B|WOLF|20260112|11:06:19|S|100|18.178800||
B|AAPL|20260112|11:06:20|S|10|259.614900||
B|BTX|20260112|11:06:20|S|2|6.750000||
B|CB|20260112|11:06:20|S|2|307.940000||
B|MP|20260112|11:06:20|S|1|64.647500||
B|QLD|20260112|11:06:20|S|13|73.095000||
B|REMX|20260112|11:06:20|S|20|88.570000||
B|TSMX|20260112|11:06:20|S|10|56.300000||
B|VMAR|20260112|11:06:20|E|1|0.148800||
B|CHA|20260112|11:06:21|S|20|12.750000||
B|ELVN|20260112|11:06:21|S|100|24.400000||
B|ENPH|20260112|11:06:21|S|27|36.507200||
B|IONQ|20260112|11:06:21|S|18|50.252900||
B|KREFpA|20260112|11:06:21|S|50|18.180000||
B|LVLU|20260112|11:06:21|S|100|10.090000||
B|NFLX|20260112|11:06:21|S|42|89.924500||
B|NLR|20260112|11:06:21|S|1|141.570000||
B|NTRA|20260112|11:06:21|S|2|231.260000||
B|ORCL|20260112|11:06:21|S|123|203.600000||
B|ORCL|20260112|11:06:21|S|237|203.600000||
B|PHM|20260112|11:06:21|S|5|133.716200||
B|SOFI|20260112|11:06:21|S|3|26.975000||
B|TRUP|20260112|11:06:21|S|3|36.226000||
B|APLD|20260112|11:06:22|S|90|38.757000||
B|KTOS|20260112|11:06:22|S|25|118.700000||
B|MU|20260112|11:06:22|S|43|345.830000||
B|MU|20260112|11:06:22|S|50|345.836000||
B|NBIS|20260112|11:06:22|S|4|104.500000||
B|NU|20260112|11:06:22|S|30|17.265000||
B|NVTS|20260112|11:06:22|S|140|10.210000||
B|ROP|20260112|11:06:22|S|1|434.420000||
B|SHLS|20260112|11:06:22|S|116|9.275000||
B|AFYA|20260112|11:06:23|S|10|15.250000||
B|FRBA|20260112|11:06:23|S|10|16.580000||
B|GOOGL|20260112|11:06:23|S|50|328.151700||
B|META|20260112|11:06:23|S|73|648.280000||
B|NVDA|20260112|11:06:23|S|10|184.472700||
B|NVTS|20260112|11:06:23|S|70|10.210000||
B|TSLA|20260112|11:06:23|S|30|447.560000||
B|ZS|20260112|11:06:23|S|3|214.415300||
B|API|20260112|11:06:24|S|80|4.805000||
B|AVGO|20260112|11:06:24|S|28|350.130000||
B|BABA|20260112|11:06:24|S|50|166.440000||
B|BMNU|20260112|11:06:24|S|55|5.950000||
B|INTC|20260112|11:06:24|S|300|44.769300||
B|MPL|20260112|11:06:24|S|100|10.110000||
B|MSTX|20260112|11:06:24|S|14|4.189900||
B|PLTR|20260112|11:06:24|S|500|179.612300||
B|QXO|20260112|11:06:24|S|500|25.825900||
B|WDC|20260112|11:06:24|S|1|203.900000||
B|BABA|20260112|11:06:25|S|1|166.420000||
B|DOW|20260112|11:06:25|S|5|26.447400||
B|HIMS|20260112|11:06:25|S|50|31.416000||
B|LITE|20260112|11:06:25|S|5|329.910000||
B|NFLX|20260112|11:06:25|S|50|89.929300||
B|ABSI|20260112|11:06:26|S|100|3.430000||
B|AVGO|20260112|11:06:26|S|41|350.060000||
B|BMNU|20260112|11:06:26|S|129|5.950000||
B|BOTZ|20260112|11:06:26|S|1|38.340000||
B|CDE|20260112|11:06:26|S|740|21.797300||
B|GEV|20260112|11:06:26|S|1|643.151000||
B|IBIT|20260112|11:06:26|S|100|52.020000||
B|IBIT|20260112|11:06:26|S|100|52.025000||
B|MNST|20260112|11:06:26|S|50|78.000000||
B|NGD|20260112|11:06:26|S|50|10.645000||
B|PDD|20260112|11:06:26|S|30|118.440000||
B|USD|20260112|11:06:26|S|46|55.455000||
B|APLD|20260112|11:06:27|S|12|38.737100||
B|BWA|20260112|11:06:27|S|100|48.190000||
B|COIN|20260112|11:06:27|S|6|244.000000||
B|IAU|20260112|11:06:27|S|5|87.066100||
B|IBIT|20260112|11:06:27|S|100|52.010000||
B|IBIT|20260112|11:06:27|S|300|52.020600||
B|RKLB|20260112|11:06:27|S|100|85.610000||
B|RKLB|20260112|11:06:27|S|700|85.610000||
B|SGOV|20260112|11:06:27|S|50|100.490000||
B|TSM|20260112|11:06:27|S|3|325.697700||
B|VOO|20260112|11:06:27|S|17|638.246600||
B|HNST|20260112|11:06:28|S|4|2.560000||
B|VNM|20260112|11:06:28|S|50|19.655000||
B|AXP|20260112|11:06:29|S|1|359.000000||
B|BAC|20260112|11:06:29|S|34|55.040000||
B|EQIX|20260112|11:06:29|S|1|767.520000||
B|LAC|20260112|11:06:29|S|463|5.807200||
B|QS|20260112|11:06:29|S|10|10.625000||
B|BABA|20260112|11:06:30|S|100|166.480000||
B|BABA|20260112|11:06:30|S|200|166.480000||
B|BULL|20260112|11:06:30|S|600|8.307500||
B|PLTR|20260112|11:06:30|S|16|179.800000||
B|PLTR|20260112|11:06:30|S|25|179.768200||
B|TEM|20260112|11:06:30|S|3|72.080000||
B|BABA|20260112|11:06:31|S|100|166.480000||
B|BABA|20260112|11:06:31|S|100|166.480000||
B|BBAI|20260112|11:06:31|S|500|6.175000||
B|HTHT|20260112|11:06:31|S|49|49.880000||
B|HTHT|20260112|11:06:31|S|100|49.900000||
B|PLTR|20260112|11:06:31|S|5|179.788500||
B|PLTR|20260112|11:06:31|S|5|179.790000||
B|WMT|20260112|11:06:31|S|20|118.220000||
B|AGQ|20260112|11:06:32|S|2|224.594000||
B|AVAV|20260112|11:06:32|S|1|367.600000||
B|DAN|20260112|11:06:32|S|20|27.390000||
B|PLTR|20260112|11:06:32|S|150|179.777900||
B|RKT|20260112|11:06:32|S|205|23.130000||
B|BABA|20260112|11:06:33|S|50|166.460000||
B|BABA|20260112|11:06:33|S|50|166.465000||
B|NVTS|20260112|11:06:33|S|195|10.215000||
B|SATL|20260112|11:06:33|S|75|3.445000||
B|AISP|20260112|11:06:34|S|30|3.180000||
B|BAC|20260112|11:06:34|S|2|55.025000||
B|CHTR|20260112|11:06:34|S|31|208.505000||
B|ZSL|20260112|11:06:34|S|30|3.390000||
B|ANET|20260112|11:06:35|S|1|123.015000||
B|ANET|20260112|11:06:35|S|1|123.015000||
B|BSCW|20260112|11:06:35|S|82|20.885000||
B|CYD|20260112|11:06:35|S|100|45.750000||
B|IBDW|20260112|11:06:35|S|35|21.155000||
B|KVUE|20260112|11:06:35|S|100|17.110000||
B|KVUE|20260112|11:06:35|S|454|17.109300||
B|MRNA|20260112|11:06:35|S|500|33.750000||
B|PAYX|20260112|11:06:35|S|100|113.560000||
B|PLTR|20260112|11:06:35|S|44|179.847000||
B|RXO|20260112|11:06:35|S|100|14.650000||
B|SPLV|20260112|11:06:35|S|1800|72.063500||
B|TSLA|20260112|11:06:35|S|50|447.545000||
B|ZS|20260112|11:06:35|S|3|214.567800||
B|ZS|20260112|11:06:35|S|3|214.567800||
B|ZS|20260112|11:06:35|S|4|214.567800||
B|ZS|20260112|11:06:35|S|5|214.567800||
B|ZS|20260112|11:06:35|S|7|214.567800||
B|ZS|20260112|11:06:35|S|7|214.567800||
B|ZS|20260112|11:06:35|S|12|214.567800||
B|C|20260112|11:06:36|S|30|116.930900||
B|CEG|20260112|11:06:36|S|1|338.775000||
B|ETOR|20260112|11:06:36|S|20|32.270000||
B|NVDA|20260112|11:06:36|S|23|184.404500||
B|ROIV|20260112|11:06:36|S|60|22.097300||
B|AAPL|20260112|11:06:37|S|2|259.589000||
B|APP|20260112|11:06:37|S|1|644.300000||
B|DAN|20260112|11:06:37|S|20|27.390000||
B|DAN|20260112|11:06:37|S|20|27.390000||
B|HUT|20260112|11:06:37|S|2|61.110000||
B|HUT|20260112|11:06:37|S|3|61.110000||
B|NVDA|20260112|11:06:37|S|150|184.405000||
B|NVO|20260112|11:06:37|S|90|59.379300||
B|POET|20260112|11:06:37|S|200|7.135000||
B|TEM|20260112|11:06:37|S|20|72.100000||
B|AXTI|20260112|11:06:38|S|98|20.850000||
B|HMY|20260112|11:06:38|S|45|22.630700||
B|IBIT|20260112|11:06:38|S|200|51.980700||
B|NLR|20260112|11:06:38|S|10|141.530000||
B|OLLI|20260112|11:06:38|S|24|120.261000||
B|ORCL|20260112|11:06:38|S|10|203.790000||
B|AMZN|20260112|11:06:39|S|1|247.980000||
B|DLO|20260112|11:06:39|S|100|14.320000||
B|IBIT|20260112|11:06:39|S|80|51.980000||
B|IBIT|20260112|11:06:39|S|300|51.980700||
B|RXRX|20260112|11:06:39|S|1120|4.849300||
B|TSLS|20260112|11:06:39|S|5000|5.093200||
B|ADBE|20260112|11:06:40|S|10|329.770000||
B|ASTS|20260112|11:06:40|S|10|95.820000||
B|IBIT|20260112|11:06:40|S|6|51.975000||
B|MU|20260112|11:06:40|S|38|345.830000||
B|NRG|20260112|11:06:40|S|10|147.150000||
B|SMLR|20260112|11:06:40|S|20|21.504900||
B|TQQQ|20260112|11:06:40|S|3500|55.690500||
B|AEM|20260112|11:06:41|S|10|197.210000||
B|AEVA|20260112|11:06:41|S|140|17.797500||
B|AXP|20260112|11:06:41|S|1|359.053100||
B|BE|20260112|11:06:41|S|40|131.950000||
B|FSK|20260112|11:06:41|S|80|14.549300||
B|MU|20260112|11:06:41|S|1|345.830000||
B|NVDA|20260112|11:06:41|S|110|184.417300||
B|PL|20260112|11:06:41|S|50|23.920000||
B|SMR|20260112|11:06:41|S|1|19.980000||
B|GOOGL|20260112|11:06:42|S|5|328.054700||
B|KVUE|20260112|11:06:42|S|10|17.109200||
B|NVDA|20260112|11:06:42|S|2|184.419300||
B|PLTR|20260112|11:06:42|S|100|179.900000||
B|RBLX|20260112|11:06:42|S|100|75.510000||
B|ROBN|20260112|11:06:42|S|100|59.050000||
B|ROBN|20260112|11:06:42|S|500|59.050000||
B|SBGI|20260112|11:06:42|S|100|14.970000||
B|Z|20260112|11:06:42|S|3|68.408100||
B|Z|20260112|11:06:42|S|14|68.408100||
B|ZS|20260112|11:06:42|S|6|214.466300||
B|ANAB|20260112|11:06:43|S|16|48.570000||
B|ANAB|20260112|11:06:43|S|20|48.520000||
B|ASML|20260112|11:06:43|S|1|1271.711000||
B|ASML|20260112|11:06:43|S|6|1271.720000||
B|ASML|20260112|11:06:43|S|200|1271.690000||
B|BIIB|20260112|11:06:43|S|3|184.140000||
B|FN|20260112|11:06:43|S|10|446.790000||
B|PLTR|20260112|11:06:43|S|10|179.870000||
B|PLTR|20260112|11:06:43|S|10|179.870000||
B|PLTR|20260112|11:06:43|S|22|179.850000||
B|SCHD|20260112|11:06:43|S|20|28.509800||
B|TTMI|20260112|11:06:43|S|21|75.750000||
B|VLN|20260112|11:06:43|S|250|2.450000||
B|AGNC|20260112|11:06:44|S|6|11.424500||
B|CNQ|20260112|11:06:44|S|63|32.205000||
B|MO|20260112|11:06:44|S|5|57.965900||
B|SNDK|20260112|11:06:44|S|56|381.408200||
B|ZS|20260112|11:06:44|S|6|214.760000||
B|CRWD|20260112|11:06:45|S|5|464.830000||
B|GOOG|20260112|11:06:45|S|10|328.747600||
B|HQY|20260112|11:06:45|S|20|86.510000||
B|BSX|20260112|11:06:46|S|100|96.340000||
B|GDX|20260112|11:06:46|S|200|96.565000||
B|GLW|20260112|11:06:46|S|1|87.200000||
B|NPCE|20260112|11:06:46|S|7|16.820000||
B|PLTR|20260112|11:06:46|S|200|179.912600||
B|AA|20260112|11:06:47|S|100|64.860000||
B|IREN|20260112|11:06:47|S|100|49.710000||
B|LBTYK|20260112|11:06:47|S|400|10.595000||
B|META|20260112|11:06:47|S|25|648.732500||
B|ORCL|20260112|11:06:47|S|6|203.856300||
B|SLV|20260112|11:06:47|S|100|77.505000||
B|SMCI|20260112|11:06:47|S|20|30.415000||
B|AMD|20260112|11:06:48|S|15|207.700000||
B|GM|20260112|11:06:48|S|40|81.669600||
B|MSTR|20260112|11:06:48|S|10|160.100000||
B|NXT|20260112|11:06:48|S|5|96.515000||
B|ACHR|20260112|11:06:49|S|100|8.762500||
B|EVTV|20260112|11:06:49|S|100|1.620000||
B|NVDA|20260112|11:06:49|S|4|184.405000||
B|NVO|20260112|11:06:49|S|100|59.380700||
B|ORCL|20260112|11:06:49|S|4|203.831600||
B|RZLV|20260112|11:06:49|S|50|3.799800||
B|USAR|20260112|11:06:49|S|600|17.339500||
B|CSV|20260112|11:06:50|S|10|43.840000||
B|GILT|20260112|11:06:50|S|100|16.630000||
B|LULU|20260112|11:06:50|S|100|207.520000||
B|NBIS|20260112|11:06:50|S|5|104.676800||
B|PLTU|20260112|11:06:50|S|16|74.550000||
B|SLNO|20260112|11:06:50|S|100|41.810000||
B|BITX|20260112|11:06:51|S|50|30.198400||
B|LW|20260112|11:06:51|S|30|41.210000||
B|MU|20260112|11:06:51|S|1|345.860000||
B|MU|20260112|11:06:51|S|500|345.815000||
B|AMAT|20260112|11:06:52|S|2|305.470000||
B|HWH|20260112|11:06:52|S|100|1.790000||
B|NGD|20260112|11:06:52|S|100|10.650000||
B|NIO|20260112|11:06:52|S|60|4.915000||
B|OKLO|20260112|11:06:52|S|100|101.840000||
B|PLTR|20260112|11:06:52|S|31|179.810000||
B|PLTR|20260112|11:06:52|S|100|179.850000||
B|PLTR|20260112|11:06:52|S|200|179.800000||
B|PLTR|20260112|11:06:52|S|800|179.850000||
B|POET|20260112|11:06:52|S|100|7.135000||
B|BKKT|20260112|11:06:53|S|50|17.434300||
B|KO|20260112|11:06:53|S|4|70.680700||
B|MO|20260112|11:06:53|S|10|57.965000||
B|ORCL|20260112|11:06:53|S|3|203.948800||
B|OSRH|20260112|11:06:53|S|8000|0.696400||
B|SPYG|20260112|11:06:53|S|5|108.045000||
B|VUG|20260112|11:06:53|S|1|491.607000||
B|AEVA|20260112|11:06:54|S|200|17.925000||
B|AEVA|20260112|11:06:54|S|500|17.900000||
B|ETHA|20260112|11:06:54|S|5|23.635900||
B|GDX|20260112|11:06:54|S|40|96.595000||
B|NIO|20260112|11:06:54|S|20|4.915000||
B|NVDA|20260112|11:06:54|S|20|184.405000||
B|NVTS|20260112|11:06:54|S|245|10.235000||
B|XLP|20260112|11:06:54|S|420|80.095000||
B|NOC|20260112|11:06:55|S|10|634.960000||
B|NVDA|20260112|11:06:55|S|100|184.390000||
B|ORCL|20260112|11:06:55|S|5|203.920000||
B|PLTR|20260112|11:06:55|S|90|179.785300||
B|RCUS|20260112|11:06:55|S|10|20.880000||
B|TIGO|20260112|11:06:55|S|100|50.970000||
B|TQQQ|20260112|11:06:55|S|12|55.710000||
B|COP|20260112|11:06:56|S|1|96.675000||
B|ETHD|20260112|11:06:56|S|98|44.080000||
B|INTC|20260112|11:06:56|S|400|44.766800||
B|IONQ|20260112|11:06:56|S|100|50.245000||
B|PLTR|20260112|11:06:56|S|100|179.770400||
B|QCOM|20260112|11:06:56|S|7|172.428100||
B|QCOM|20260112|11:06:56|S|8|172.430000||
B|ABEV|20260112|11:06:57|S|1|2.578500||
B|BBAI|20260112|11:06:57|S|500|6.170000||
B|CME|20260112|11:06:57|S|4|267.100000||
B|CVS|20260112|11:06:57|S|10|79.630000||
B|EQT|20260112|11:06:57|S|87|51.058500||
B|EQT|20260112|11:06:57|S|87|51.060000||
B|SDTY|20260112|11:06:57|S|2|44.950000||
B|SNDK|20260112|11:06:57|S|72|381.170000||
B|ZTS|20260112|11:06:57|S|10|126.924700||
B|BE|20260112|11:06:58|S|20|131.717200||
B|FUTU|20260112|11:06:58|S|17|182.961000||
B|FUTU|20260112|11:06:58|S|18|182.970000||
B|LUNR|20260112|11:06:58|S|5|18.727500||
B|POWL|20260112|11:06:58|S|10|391.850000||
B|RCAT|20260112|11:06:58|S|20|11.855000||
B|SNDK|20260112|11:06:58|S|4|381.260000||
B|SOLT|20260112|11:06:58|S|500|8.342700||
B|BMNR|20260112|11:06:59|S|81|31.018400||
B|DOW|20260112|11:06:59|S|3|26.449400||
B|IONQ|20260112|11:06:59|S|50|50.269400||
B|NBIS|20260112|11:06:59|S|10|104.670000||
B|NVTS|20260112|11:06:59|S|300|10.245000||
B|OXY|20260112|11:06:59|S|50|42.587200||
B|VO|20260112|11:06:59|S|20|298.864400||
B|CRCL|20260112|11:07:00|S|260|81.890000||
B|LEN|20260112|11:07:00|S|100|122.140000||
B|LRCX|20260112|11:07:00|S|97|219.860000||
B|MDT|20260112|11:07:00|S|40|96.659100||
B|SBIT|20260112|11:07:00|S|100|39.740000||
B|CCK|20260112|11:07:01|S|10|105.710000||
B|CLDX|20260112|11:07:01|S|80|25.940000||
B|CVX|20260112|11:07:01|S|100|162.330000||
B|DECK|20260112|11:07:01|S|13|101.870000||
B|NIQ|20260112|11:07:01|S|100|17.830000||
B|TSM|20260112|11:07:01|S|1|325.790000||
B|CRWV|20260112|11:07:02|S|100|88.790000||
B|CRWV|20260112|11:07:02|S|200|88.755000||
B|IONQ|20260112|11:07:02|S|10|50.275000||
B|LVLU|20260112|11:07:02|S|47|10.250000||
B|MFIN|20260112|11:07:02|S|100|10.240000||
B|MFIN|20260112|11:07:02|S|200|10.250000||
B|MIR|20260112|11:07:02|S|25|26.021800||
B|NFLX|20260112|11:07:02|S|200|89.949200||
B|PFE|20260112|11:07:02|S|1320|25.467300||
B|WIX|20260112|11:07:02|S|4|92.930000||
B|ZTS|20260112|11:07:02|S|17|126.909200||
B|CPS|20260112|11:07:03|S|100|33.560000||
B|CPS|20260112|11:07:03|S|200|33.520000||
B|CRWV|20260112|11:07:03|S|50|88.720500||
B|KVUE|20260112|11:07:03|S|20|17.120000||
B|MA|20260112|11:07:03|S|1|563.420000||
B|VRTX|20260112|11:07:03|S|5|462.032000||
B|EIS|20260112|11:07:04|S|200|118.600000||
B|HUT|20260112|11:07:04|S|3|61.280000||
B|PLTR|20260112|11:07:04|S|90|179.690000||
B|AUTL|20260112|11:07:05|E|400|1.565000||
B|AVGO|20260112|11:07:05|S|2|349.940000||
B|EMO|20260112|11:07:05|S|100|45.460000||
B|FFAI|20260112|11:07:05|S|20|1.110000||
B|GE|20260112|11:07:05|S|3|322.215000||
B|HYMC|20260112|11:07:05|S|7|32.350000||
B|LMND|20260112|11:07:05|S|80|82.970000||
B|OSCR|20260112|11:07:05|S|300|17.079800||
B|RKLB|20260112|11:07:05|S|100|85.710000||
B|STLA|20260112|11:07:05|S|100|10.500000||
B|GE|20260112|11:07:06|S|10|322.215000||
B|QCOM|20260112|11:07:06|S|1|172.580000||
B|TSLA|20260112|11:07:06|S|100|447.495000||
B|AAPU|20260112|11:07:07|S|12|30.547500||
B|DMAC|20260112|11:07:07|S|1|7.990000||
B|KRT|20260112|11:07:07|S|10|24.420000||
B|LYB|20260112|11:07:07|S|286|48.050000||
B|LYB|20260112|11:07:07|S|600|48.050000||
B|MSTR|20260112|11:07:07|S|10|160.140000||
B|SATS|20260112|11:07:07|S|100|123.990000||
B|VXX|20260112|11:07:07|S|150|25.979300||
B|AHHpA|20260112|11:07:08|S|300|21.062000||
B|CRWV|20260112|11:07:08|S|140|88.700000||
B|FSM|20260112|11:07:08|S|20|10.580700||
B|GS|20260112|11:07:08|S|36|935.415000||
B|IREN|20260112|11:07:08|S|100|49.740000||
B|SNPS|20260112|11:07:08|S|20|532.040000||
B|UP|20260112|11:07:08|S|50|1.050000||
B|COF|20260112|11:07:09|S|20|231.640000||
B|DORM|20260112|11:07:09|S|10|126.600000||
B|INTC|20260112|11:07:09|S|200|44.795000||
B|IWM|20260112|11:07:09|S|92|260.215000||
B|MP|20260112|11:07:09|S|1|64.620000||
B|NFLX|20260112|11:07:09|S|34|89.945500||
B|RTX|20260112|11:07:09|S|100|192.220000||
B|SPUS|20260112|11:07:09|S|3|51.639300||
B|SYK|20260112|11:07:09|S|1|361.300000||
B|TSLA|20260112|11:07:09|S|180|447.515000||
B|AVGO|20260112|11:07:10|S|1|349.927800||
B|ECC|20260112|11:07:10|S|700|5.725000||
B|INTC|20260112|11:07:10|S|2|44.797300||
B|KO|20260112|11:07:10|S|5|70.692600||
B|NVTS|20260112|11:07:10|S|499|10.235000||
B|PLTR|20260112|11:07:10|S|100|179.660000||
B|PLTR|20260112|11:07:10|S|266|179.650000||
B|PLTR|20260112|11:07:10|S|934|179.650000||
B|PSLV|20260112|11:07:10|S|50|28.200000||
B|TEM|20260112|11:07:10|S|173|72.160000||
B|TEM|20260112|11:07:10|S|200|72.140000||
B|URG|20260112|11:07:10|S|100|1.625000||
B|VXX|20260112|11:07:10|S|250|25.979300||
B|BABA|20260112|11:07:11|S|3|166.470000||
B|EVTV|20260112|11:07:11|S|400|1.600000||
B|GOOGL|20260112|11:07:11|S|179|328.060000||
B|SGOV|20260112|11:07:11|S|3|100.489300||
B|SOUN|20260112|11:07:11|S|50|11.795000||
B|AMRC|20260112|11:07:12|S|10|30.975000||
B|BABA|20260112|11:07:12|S|20|166.475000||
B|BABA|20260112|11:07:12|S|50|166.470000||
B|BABA|20260112|11:07:12|S|50|166.470000||
B|CRWV|20260112|11:07:12|S|90|88.690000||
B|FUTU|20260112|11:07:12|S|8|182.890000||
B|RF|20260112|11:07:12|S|100|28.235000||
B|VTI|20260112|11:07:12|S|7|342.390000||
B|ALMU|20260112|11:07:13|S|24|22.990000||
B|BMNU|20260112|11:07:13|S|288|5.935000||
B|EH|20260112|11:07:13|S|1400|14.900000||
B|NVDA|20260112|11:07:13|S|86|184.420000||
B|ORCX|20260112|11:07:13|S|5|18.870000||
B|TQQQ|20260112|11:07:13|S|100|55.710000||
B|ABVX|20260112|11:07:14|S|1|120.080000||
B|ERO|20260112|11:07:14|S|100|30.210000||
B|ERO|20260112|11:07:14|S|1455|30.240000||
B|GLOB|20260112|11:07:14|S|2|67.720000||
B|INTC|20260112|11:07:14|S|100|44.786700||
B|ACHR|20260112|11:07:15|S|21|8.775000||
B|APP|20260112|11:07:15|S|2|643.750000||
B|CVE|20260112|11:07:15|S|20|16.575000||
B|PDBC|20260112|11:07:15|S|20|13.755000||
B|ZM|20260112|11:07:15|S|100|86.465000||
B|ZSL|20260112|11:07:15|S|148|3.390000||
B|BABA|20260112|11:07:16|S|200|166.455000||
B|COHR|20260112|11:07:16|S|20|179.610000||
B|TAK|20260112|11:07:16|S|20|16.305000||
B|ZROZ|20260112|11:07:16|S|1|64.568500||
B|EVTV|20260112|11:07:17|S|20|1.595900||
B|LOW|20260112|11:07:17|S|18|269.730000||
B|TEVA|20260112|11:07:17|S|1|32.800000||
B|VRT|20260112|11:07:17|S|100|167.775000||
B|AFRM|20260112|11:07:18|S|100|76.770000||
B|CYD|20260112|11:07:18|S|100|45.620000||
B|PHK|20260112|11:07:18|S|100|4.915000||
B|SNDK|20260112|11:07:18|S|50|380.380000||
B|SNDK|20260112|11:07:18|S|50|380.389000||
B|XBI|20260112|11:07:18|S|300|122.640000||
B|AAPL|20260112|11:07:19|S|9|259.689100||
B|B|20260112|11:07:19|S|7|49.435000||
B|KTOS|20260112|11:07:19|S|10|118.560000||
B|NVTX|20260112|11:07:19|S|12|40.665000||
B|QUBT|20260112|11:07:19|S|200|11.929300||
B|RIO|20260112|11:07:19|S|10|82.717200||
B|APEI|20260112|11:07:20|S|100|40.650000||
B|APEI|20260112|11:07:20|S|100|40.710000||
B|BBAI|20260112|11:07:20|S|100|6.178000||
B|IREN|20260112|11:07:20|S|100|49.735000||
B|LITE|20260112|11:07:20|S|4|329.680000||
B|ASTS|20260112|11:07:21|S|14|95.980000||
B|AU|20260112|11:07:21|S|2|98.130000||
B|AU|20260112|11:07:21|S|100|98.120000||
B|AU|20260112|11:07:21|S|200|98.090000||
B|AU|20260112|11:07:21|S|236|98.080000||
B|AVGO|20260112|11:07:21|S|5|349.990000||
B|BABA|20260112|11:07:21|S|50|166.485900||
B|BMNU|20260112|11:07:21|S|3700|5.939800||
B|GRAB|20260112|11:07:21|S|975|4.895000||
B|QCOM|20260112|11:07:21|S|20|172.600000||
B|SBIT|20260112|11:07:21|S|100|39.726300||
B|ADBE|20260112|11:07:22|S|250|329.700000||
B|ASST|20260112|11:07:22|S|21|1.055000||
B|BLX|20260112|11:07:22|S|4|43.430000||
B|CMCSA|20260112|11:07:22|S|450|29.105000||
B|DUOL|20260112|11:07:22|S|5|163.500000||
B|DXCM|20260112|11:07:22|S|32|70.950000||
B|DXCM|20260112|11:07:22|S|240|70.950000||
B|IBKR|20260112|11:07:22|S|1|70.700000||
B|IMNM|20260112|11:07:22|S|10|20.320000||
B|MKC|20260112|11:07:22|S|84|67.010000||
B|MKC|20260112|11:07:22|S|161|67.010000||
B|MNDY|20260112|11:07:22|S|5|146.220000||
B|OPEN|20260112|11:07:22|S|200|7.090000||
B|SIDU|20260112|11:07:22|E|25|3.562500||
B|SOC|20260112|11:07:22|S|20|9.945000||
B|WSO|20260112|11:07:22|S|5|374.750000||
B|AAOI|20260112|11:07:23|S|100|32.980000||
B|AXON|20260112|11:07:23|S|5|624.950000||
B|GIS|20260112|11:07:23|S|1|43.767300||
B|HQY|20260112|11:07:23|S|34|86.520000||
B|ORCL|20260112|11:07:23|S|90|204.210000||
B|SGOV|20260112|11:07:23|S|100|100.489300||
B|AMD|20260112|11:07:24|S|200|207.730000||
B|INTC|20260112|11:07:24|S|400|44.786800||
B|MDB|20260112|11:07:24|S|4|415.771000||
B|MDB|20260112|11:07:24|S|10|415.660000||
B|ORCL|20260112|11:07:24|S|48|204.290000||
B|ORCX|20260112|11:07:24|S|50|18.865000||
B|UPRO|20260112|11:07:24|S|400|121.690000||
B|ZBIO|20260112|11:07:24|S|7|19.356000||
B|BMNR|20260112|11:07:25|S|160|31.024700||
B|CYD|20260112|11:07:25|S|100|45.680000||
B|IREN|20260112|11:07:25|S|21|49.680000||
B|IREN|20260112|11:07:25|S|200|49.690900||
B|NIKL|20260112|11:07:25|S|10|18.491000||
B|NNE|20260112|11:07:25|S|54|32.770000||
B|TQQQ|20260112|11:07:25|S|4000|55.710000||
B|BEAM|20260112|11:07:26|S|20|36.070000||
B|CRSP|20260112|11:07:26|S|92|55.046500||
B|CRSP|20260112|11:07:26|S|200|55.040000||
B|CRWV|20260112|11:07:26|S|33|88.660000||
B|CRWV|20260112|11:07:26|S|50|88.630000||
B|CRWV|20260112|11:07:26|S|100|88.650000||
B|FRST|20260112|11:07:26|S|10|13.260000||
B|HYMC|20260112|11:07:26|S|15|32.290000||
B|IREN|20260112|11:07:26|S|30|49.705000||
B|ZIM|20260112|11:07:26|S|1|22.760000||
B|COIN|20260112|11:07:27|S|2|244.266300||
B|COIN|20260112|11:07:27|S|2|244.270000||
B|IREN|20260112|11:07:27|S|50|49.705000||
B|IREN|20260112|11:07:27|S|502|49.690000||
B|LEN|20260112|11:07:27|S|25|122.120000||
B|ORCX|20260112|11:07:27|S|1000|18.835000||
B|PG|20260112|11:07:27|S|10|143.478800||
B|PSLV|20260112|11:07:27|S|100|28.180000||
B|RR|20260112|11:07:27|S|250|3.795000||
B|SMR|20260112|11:07:27|S|50|19.999300||
B|TSLA|20260112|11:07:27|S|780|447.700000||
B|ARM|20260112|11:07:28|S|20|110.255000||
B|BABA|20260112|11:07:28|S|100|166.450000||
B|QQQ|20260112|11:07:28|S|27|626.478800||
B|RBLX|20260112|11:07:28|S|10|75.465000||
B|WDC|20260112|11:07:28|S|10|203.430000||
B|AMZN|20260112|11:07:29|S|1|248.000000||
B|BBAR|20260112|11:07:29|S|100|18.950000||
B|CIFR|20260112|11:07:29|S|200|17.370000||
B|EXC|20260112|11:07:29|S|8|43.535000||
B|IREN|20260112|11:07:29|S|100|49.700000||
B|TFLO|20260112|11:07:29|S|24|50.520000||
B|TQQQ|20260112|11:07:29|S|300|55.710000||
B|ZNTL|20260112|11:07:29|S|100|3.405000||
B|ADBG|20260112|11:07:30|S|5|9.005000||
B|APLD|20260112|11:07:30|S|13|38.787000||
B|HUN|20260112|11:07:30|S|100|11.665000||
B|KMB|20260112|11:07:30|S|100|99.350000||
B|NVDA|20260112|11:07:30|S|100|184.401400||
B|NXT|20260112|11:07:30|S|3|96.470000||
B|APP|20260112|11:07:31|S|1|644.580000||
B|CIFR|20260112|11:07:31|S|2|17.362700||
B|EVTV|20260112|11:07:31|S|100|1.587500||
B|IAU|20260112|11:07:31|S|1|87.057300||
B|ICLR|20260112|11:07:31|S|45|183.030000||
B|PB|20260112|11:07:31|S|20|72.210000||
B|TSLL|20260112|11:07:31|S|200|18.795000||
B|TSLL|20260112|11:07:31|S|600|18.800000||
B|NBIS|20260112|11:07:32|S|3|104.550000||
B|ONDS|20260112|11:07:32|S|3|13.319300||
B|RTX|20260112|11:07:32|S|2|192.250000||
B|SNDK|20260112|11:07:32|S|2|380.330000||
B|SNY|20260112|11:07:32|S|1|48.011800||
B|SRFM|20260112|11:07:32|S|100|3.005000||
B|TECK|20260112|11:07:32|S|50|51.205000||
B|TECK|20260112|11:07:32|S|50|51.210000||
B|WDC|20260112|11:07:32|S|10|203.430000||
B|XPER|20260112|11:07:32|S|60|6.035000||
B|AMZN|20260112|11:07:33|S|100|248.071200||
B|APP|20260112|11:07:33|S|25|644.670000||
B|LAC|20260112|11:07:33|S|300|5.807200||
B|TSLA|20260112|11:07:33|S|100|447.570000||
B|VT|20260112|11:07:33|S|13|144.979400||
B|VWAV|20260112|11:07:33|S|50|15.145800||
B|ZS|20260112|11:07:33|S|50|214.785000||
B|AAXJ|20260112|11:07:34|S|1|98.410000||
B|CL|20260112|11:07:34|S|100|81.689000||
B|ETN|20260112|11:07:34|S|100|328.045000||
B|LEU|20260112|11:07:34|S|3|302.451000||
B|LMND|20260112|11:07:34|S|100|82.930000||
B|SIDU|20260112|11:07:34|S|500|3.565000||
B|FN|20260112|11:07:35|S|9|446.110000||
B|LMND|20260112|11:07:35|S|27|82.980000||
B|MRNO|20260112|11:07:35|S|115|1.430000||
B|IWM|20260112|11:07:36|S|25|260.275900||
B|NBIS|20260112|11:07:36|S|4|104.590000||
B|NBIS|20260112|11:07:36|S|27|104.620000||
B|BEAM|20260112|11:07:37|S|20|36.130000||
B|BROS|20260112|11:07:37|S|20|61.960000||
B|HL|20260112|11:07:37|S|1|24.510000||
B|NVT|20260112|11:07:37|S|10|105.905000||
B|ORCL|20260112|11:07:37|S|10|203.880000||
B|ORCL|20260112|11:07:37|S|241|203.950000||
B|HOOD|20260112|11:07:38|S|20|118.745000||
B|LVLU|20260112|11:07:38|S|28|10.530000||
B|NVDA|20260112|11:07:38|S|100|184.360400||
B|TLN|20260112|11:07:38|S|1|368.890000||
B|AMC|20260112|11:07:39|S|60|1.626500||
B|AXON|20260112|11:07:39|S|20|624.950000||
B|AXTI|20260112|11:07:39|E|1000|20.885000||
B|BHVN|20260112|11:07:39|S|100|10.890000||
B|EVTV|20260112|11:07:39|S|100|1.600000||
B|LAC|20260112|11:07:39|S|100|5.810000||
B|SPHQ|20260112|11:07:39|S|2|77.435000||
B|UGL|20260112|11:07:39|S|10|63.635000||
B|VT|20260112|11:07:39|S|2|144.979300||
B|ZS|20260112|11:07:39|S|25|214.814300||
B|AEVA|20260112|11:07:40|S|200|18.100000||
B|BIDU|20260112|11:07:40|S|50|152.266600||
B|BIDU|20260112|11:07:40|S|50|152.270000||
B|EVTV|20260112|11:07:40|S|300|1.600000||
B|GDMN|20260112|11:07:40|S|14|109.387500||
B|IREN|20260112|11:07:40|S|50|49.730700||
B|LVLU|20260112|11:07:40|S|50|10.690000||
B|MOS|20260112|11:07:40|S|13|25.719300||
B|ODD|20260112|11:07:40|S|74|35.440000||
B|OMH|20260112|11:07:40|S|50|1.640000||
B|ORCL|20260112|11:07:40|S|50|203.820000||
B|VOO|20260112|11:07:40|S|5|638.293000||
B|ARM|20260112|11:07:41|S|8|110.250000||
B|BABA|20260112|11:07:41|S|100|166.420000||
B|HL|20260112|11:07:41|S|60|24.500700||
B|LVLU|20260112|11:07:41|S|100|10.560000||
B|MAGY|20260112|11:07:41|S|4|52.630000||
B|NFLX|20260112|11:07:41|S|10|89.975000||
B|BABA|20260112|11:07:42|S|50|166.380000||
B|BABA|20260112|11:07:42|S|50|166.400000||
B|CRWV|20260112|11:07:42|S|5|88.688600||
B|MDLZ|20260112|11:07:42|S|200|54.919300||
B|NEM|20260112|11:07:42|S|55|113.060000||
B|ORLY|20260112|11:07:42|S|10|95.908800||
B|PALI|20260112|11:07:42|S|8200|1.890000||
B|PBF|20260112|11:07:42|S|200|33.560000||
B|BABA|20260112|11:07:43|S|50|166.380000||
B|BE|20260112|11:07:43|S|10|131.960000||
B|CIFR|20260112|11:07:43|S|2|17.382700||
B|EUAD|20260112|11:07:43|S|1|47.920000||
B|IONQ|20260112|11:07:43|S|25|50.390000||
B|LVLU|20260112|11:07:43|S|100|10.770000||
B|LVLU|20260112|11:07:43|S|100|10.780000||
B|NVDA|20260112|11:07:43|S|1|184.385000||
B|NVTS|20260112|11:07:43|S|52|10.239300||
B|SATS|20260112|11:07:43|S|20|123.690000||
B|XYZ|20260112|11:07:43|S|8|70.425000||
B|ATRA|20260112|11:07:44|S|30|6.270000||
B|BRK/B|20260112|11:07:44|S|3|498.335000||
B|DE|20260112|11:07:44|S|1|494.690000||
B|GOOG|20260112|11:07:44|S|1|328.770000||
B|META|20260112|11:07:44|S|10|648.626200||
B|MMSI|20260112|11:07:44|S|10|85.010000||
B|ORCL|20260112|11:07:44|S|111|203.850000||
B|RGTI|20260112|11:07:44|S|100|24.980000||
B|BABA|20260112|11:07:45|S|50|166.385000||
B|EPRT|20260112|11:07:45|S|100|29.700000||
B|FLNC|20260112|11:07:45|S|74|23.570000||
B|HD|20260112|11:07:45|S|8|375.965300||
B|LNC|20260112|11:07:45|S|20|42.700000||
B|NFLX|20260112|11:07:45|S|50|89.985500||
B|ORCL|20260112|11:07:45|S|13|203.815000||
B|SQQQ|20260112|11:07:45|S|50|64.757300||
B|AFRM|20260112|11:07:46|S|10|76.695000||
B|CRML|20260112|11:07:46|S|300|14.280000||
B|GCT|20260112|11:07:46|S|124|43.050000||
B|ZTS|20260112|11:07:46|S|9|126.990000||
B|ZTS|20260112|11:07:46|S|100|126.919200||
B|AKBA|20260112|11:07:47|S|2000|1.370000||
B|APLD|20260112|11:07:47|S|10|38.755000||
B|JFIN|20260112|11:07:47|S|30|7.178800||
B|OKLO|20260112|11:07:47|S|66|102.190000||
B|ORCL|20260112|11:07:47|S|50|203.820000||
B|RCAT|20260112|11:07:47|S|30|11.859100||
B|SBET|20260112|11:07:47|S|200|10.295000||
B|SKIL|20260112|11:07:47|S|18|9.280000||
B|TPC|20260112|11:07:47|S|72|73.250000||
B|VST|20260112|11:07:47|S|6|174.774200||
B|CRML|20260112|11:07:48|S|300|14.280000||
B|FSLR|20260112|11:07:48|S|28|242.190000||
B|GILT|20260112|11:07:48|S|136|16.660000||
B|LVLU|20260112|11:07:48|S|46|10.840000||
B|LVLU|20260112|11:07:48|S|100|10.840000||
B|MBX|20260112|11:07:48|S|29|35.410000||
B|OKE|20260112|11:07:48|S|7|72.660000||
B|OPRX|20260112|11:07:48|S|200|13.630000||
B|QXO|20260112|11:07:48|S|15|25.865000||
B|MU|20260112|11:07:49|S|1|345.680000||
B|PDD|20260112|11:07:49|S|50|118.220000||
B|PLUG|20260112|11:07:49|S|20|2.270000||
B|BABA|20260112|11:07:50|S|2|166.320000||
B|BEKE|20260112|11:07:50|S|167|17.465000||
B|IREN|20260112|11:07:50|S|100|49.730000||
B|PLTR|20260112|11:07:50|S|1|179.622000||
B|AAPL|20260112|11:07:51|S|5|259.710000||
B|BKKT|20260112|11:07:51|S|1|17.490000||
B|CRML|20260112|11:07:51|S|17|14.280000||
B|ENPH|20260112|11:07:51|S|50|36.765000||
B|HUT|20260112|11:07:51|S|10|61.301400||
B|MMSI|20260112|11:07:51|S|10|84.990000||
B|MMSI|20260112|11:07:51|S|10|84.990000||
B|NFLX|20260112|11:07:51|S|10|90.005000||
B|ABCL|20260112|11:07:52|S|205|4.499300||
B|BBAI|20260112|11:07:52|S|80|6.190000||
B|COPX|20260112|11:07:52|S|5|79.878600||
B|CVI|20260112|11:07:52|S|1|22.640000||
B|GIS|20260112|11:07:52|S|7|43.749300||
B|JNJ|20260112|11:07:52|S|30|207.020000||
B|META|20260112|11:07:52|S|5|648.675000||
B|MRK|20260112|11:07:52|S|20|110.430000||
B|ARKK|20260112|11:07:53|S|398|82.416800||
B|ARKK|20260112|11:07:53|S|1252|82.420000||
B|NVDA|20260112|11:07:53|S|200|184.412200||
B|QBTS|20260112|11:07:53|S|30|28.235000||
B|SHOP|20260112|11:07:53|S|10|164.665500||
B|AEHR|20260112|11:07:54|S|100|26.540000||
B|AEHR|20260112|11:07:54|S|100|26.560000||
B|HUT|20260112|11:07:54|S|5|61.301400||
B|KTOS|20260112|11:07:54|S|5|118.640000||
B|MP|20260112|11:07:54|S|22|64.830000||
B|PSTL|20260112|11:07:54|S|10|16.580000||
B|TSLA|20260112|11:07:54|S|100|447.474600||
B|HMY|20260112|11:07:55|S|24|22.582700||
B|HOOD|20260112|11:07:55|S|60|118.902700||
B|SQQQ|20260112|11:07:55|S|26|64.739300||
B|AVB|20260112|11:07:56|S|9|178.870000||
B|GOOGL|20260112|11:07:56|S|1|328.240000||
B|ONDS|20260112|11:07:56|S|20|13.359300||
B|TSLL|20260112|11:07:56|S|1000|18.785000||
B|ARKK|20260112|11:07:57|S|32|82.425000||
B|CIFR|20260112|11:07:57|S|2|17.392700||
B|CMCSA|20260112|11:07:57|S|32|29.065000||
B|GRAL|20260112|11:07:57|S|100|106.900000||
B|GRAL|20260112|11:07:57|S|100|106.940000||
B|HIMS|20260112|11:07:57|S|28|31.400000||
B|IVW|20260112|11:07:57|S|1|124.835000||
B|ONDS|20260112|11:07:57|S|200|13.369300||
B|PYPL|20260112|11:07:57|S|3|57.195000||
B|RDW|20260112|11:07:57|S|183|10.465000||
B|SMLR|20260112|11:07:57|S|20|21.520000||
B|AAPL|20260112|11:07:58|S|15|259.709100||
B|BBAI|20260112|11:07:58|S|100|6.199400||
B|HOOD|20260112|11:07:58|S|50|118.910400||
B|ONDS|20260112|11:07:58|S|500|13.369300||
B|ORCL|20260112|11:07:58|S|32|204.210000||
B|SMMT|20260112|11:07:58|S|99|17.170000||
B|ASTS|20260112|11:07:59|S|5|95.975000||
B|BTG|20260112|11:07:59|S|100|4.725000||
B|NSP|20260112|11:07:59|S|100|44.690000||
B|NVDA|20260112|11:07:59|S|1|184.447300||
B|PALL|20260112|11:07:59|S|25|170.995300||
B|UP|20260112|11:07:59|S|100|1.024100||
B|AEVA|20260112|11:08:00|S|30|18.060000||
B|CRWD|20260112|11:08:00|S|60|464.690000||
B|ETN|20260112|11:08:00|S|6|328.170000||
B|ETN|20260112|11:08:00|S|10|328.250000||
B|HL|20260112|11:08:00|S|50|24.489300||
B|PRU|20260112|11:08:00|S|40|118.260000||
B|SSP|20260112|11:08:00|S|16|3.665000||
B|TEM|20260112|11:08:00|S|40|72.020000||
B|V|20260112|11:08:00|S|40|343.618300||
B|CRWV|20260112|11:08:01|S|30|88.964300||
B|DFEN|20260112|11:08:01|S|100|83.660000||
B|DUOL|20260112|11:08:01|S|37|163.380000||
B|FANG|20260112|11:08:01|S|1|148.120000||
B|MRCY|20260112|11:08:01|S|10|95.950000||
B|PFE|20260112|11:08:01|S|7|25.469300||
B|PFE|20260112|11:08:01|S|100|25.469300||
B|QBTS|20260112|11:08:01|S|600|28.270000||
B|ZTS|20260112|11:08:01|S|15|126.948700||
B|ZTS|20260112|11:08:01|S|35|126.948700||
B|BAC|20260112|11:08:02|S|6|55.015000||
B|BX|20260112|11:08:02|S|10|156.205000||
B|CMG|20260112|11:08:02|S|100|40.175000||
B|CRWV|20260112|11:08:02|S|1|89.010000||
B|GILD|20260112|11:08:02|S|82|120.643000||
B|LCID|20260112|11:08:02|S|3|11.320000||
B|S|20260112|11:08:02|S|100|15.075000||
B|S|20260112|11:08:02|S|100|15.075000||
B|ZS|20260112|11:08:02|S|4|214.756900||
B|AER|20260112|11:08:03|S|1|143.670000||
B|BMNU|20260112|11:08:03|S|1001|5.965000||
B|HL|20260112|11:08:03|S|10|24.499300||
B|HURC|20260112|11:08:03|S|10|17.020000||
B|LAR|20260112|11:08:03|S|17|7.570000||
B|ORCL|20260112|11:08:03|S|40|204.370000||
B|ORCU|20260112|11:08:03|S|100|20.225000||
B|VST|20260112|11:08:03|S|12|174.790000||
B|ZTS|20260112|11:08:03|S|6|126.949000||
B|AA|20260112|11:08:04|S|100|64.960000||
B|ALMU|20260112|11:08:04|S|50|23.020000||
B|APLD|20260112|11:08:04|S|96|38.820000||
B|CIFR|20260112|11:08:04|S|50|17.447200||
B|MP|20260112|11:08:04|S|150|64.804700||
B|MU|20260112|11:08:04|S|110|345.820000||
B|NBIS|20260112|11:08:04|S|11|104.990000||
B|PATH|20260112|11:08:04|S|500|17.065000||
B|SSB|20260112|11:08:04|S|2|97.020500||
B|XLF|20260112|11:08:04|S|200|55.150000||
B|ZTS|20260112|11:08:04|S|100|126.921700||
B|BBIO|20260112|11:08:05|S|50|75.080000||
B|DDOG|20260112|11:08:05|S|3|126.930000||
B|HWM|20260112|11:08:05|S|4|220.790000||
B|IMNM|20260112|11:08:05|S|24|20.390000||
B|OSCR|20260112|11:08:05|S|9|17.067500||
B|ALAB|20260112|11:08:06|S|5|167.850000||
B|CRWV|20260112|11:08:06|S|68|89.075000||
B|NFLX|20260112|11:08:06|S|30|89.985000||
B|NVTS|20260112|11:08:06|S|4|10.249300||
B|ORCL|20260112|11:08:06|S|9|204.420000||
B|ORCL|20260112|11:08:06|S|100|204.470000||
B|OTTR|20260112|11:08:06|S|20|85.750000||
B|QCOM|20260112|11:08:06|S|5|172.317400||
B|RSP|20260112|11:08:06|S|1|197.555000||
B|SATS|20260112|11:08:06|S|25|123.750000||
B|STAG|20260112|11:08:06|S|400|37.930000||
B|TSLA|20260112|11:08:06|S|20|447.580000||
B|WULF|20260112|11:08:06|S|100|13.607300||
B|GLDM|20260112|11:08:07|S|200|91.545000||
B|HOOD|20260112|11:08:07|S|1|118.929100||
B|INTC|20260112|11:08:07|S|11|44.775000||
B|IREN|20260112|11:08:07|S|187|49.880000||
B|JBL|20260112|11:08:07|S|3|227.120000||
B|JD|20260112|11:08:07|S|13|30.617400||
B|NVDA|20260112|11:08:07|S|1|184.409300||
B|OPTX|20260112|11:08:07|S|100|5.270000||
B|ORCL|20260112|11:08:07|S|30|204.460000||
B|ORCL|20260112|11:08:07|S|100|204.467500||
B|RKLB|20260112|11:08:07|S|40|85.830000||
B|VST|20260112|11:08:07|S|3|174.780000||
B|GLD|20260112|11:08:08|S|10|425.240000||
B|NVDA|20260112|11:08:08|S|200|184.399200||
B|ORCL|20260112|11:08:08|S|13|204.460000||
B|RIOT|20260112|11:08:08|S|56|15.320700||
B|RKLB|20260112|11:08:08|S|10|85.840000||
B|BABA|20260112|11:08:09|S|18|166.430000||
B|DAO|20260112|11:08:09|S|20|12.360000||
B|KWEB|20260112|11:08:09|S|7|37.240000||
B|NVDA|20260112|11:08:09|S|1|184.399300||
B|SLMT|20260112|11:08:09|S|900|2.070000||
B|VIG|20260112|11:08:09|S|2|225.070000||
B|AEHR|20260112|11:08:10|S|400|26.554000||
B|AMD|20260112|11:08:10|S|125|207.550000||
B|CHA|20260112|11:08:10|S|62|12.770000||
B|FNGU|20260112|11:08:10|S|46|25.225000||
B|NET|20260112|11:08:10|S|10|184.405000||
B|NET|20260112|11:08:10|S|10|184.410000||
B|NFE|20260112|11:08:10|S|300|1.250000||
B|ORCL|20260112|11:08:10|S|10|204.470000||
B|SHPH|20260112|11:08:10|S|300|1.340000||
B|SPY|20260112|11:08:10|S|100|694.052500||
B|UPS|20260112|11:08:10|S|2|108.057800||
B|HL|20260112|11:08:11|S|100|24.510000||
B|ORCL|20260112|11:08:11|S|1|204.480000||
B|SBUX|20260112|11:08:11|S|50|89.692800||
B|SGML|20260112|11:08:11|S|20|14.825000||
B|V|20260112|11:08:11|S|10|343.676800||
B|V|20260112|11:08:11|S|975|343.680000||
B|YINN|20260112|11:08:11|S|120|48.999300||
B|GLD|20260112|11:08:12|S|9|425.170000||
B|NVDA|20260112|11:08:12|S|10|184.379300||
B|NVDA|20260112|11:08:12|S|12|184.378100||
B|ORCL|20260112|11:08:12|S|4|204.460000||
B|ORCL|20260112|11:08:12|S|66|204.480000||
B|ORCL|20260112|11:08:12|S|100|204.430000||
B|S|20260112|11:08:12|S|10|15.075000||
B|ZTS|20260112|11:08:12|S|12|126.939100||
B|AMTM|20260112|11:08:13|S|20|34.470000||
B|AVEM|20260112|11:08:14|S|72|80.687700||
B|CRML|20260112|11:08:14|S|25|14.290000||
B|CRWV|20260112|11:08:14|S|100|89.010000||
B|DNLI|20260112|11:08:14|S|100|17.530000||
B|DUOL|20260112|11:08:14|S|1|163.310000||
B|IDT|20260112|11:08:14|S|100|51.025000||
B|NBIS|20260112|11:08:14|S|25|104.790000||
B|NGD|20260112|11:08:14|S|100|10.660000||
B|OM|20260112|11:08:14|S|12|5.515000||
B|ONDS|20260112|11:08:14|S|60|13.305000||
B|PANW|20260112|11:08:14|S|2|189.490000||
B|RKLB|20260112|11:08:14|S|6|85.817800||
B|RKLB|20260112|11:08:14|S|7|85.820000||
B|RUM|20260112|11:08:14|S|19|6.540700||
B|SMR|20260112|11:08:14|S|5|20.040000||
B|APP|20260112|11:08:15|S|120|645.550000||
B|CRML|20260112|11:08:15|S|25|14.290000||
B|CRML|20260112|11:08:15|S|207|14.290000||
B|ESLT|20260112|11:08:15|S|2|718.200000||
B|FIX|20260112|11:08:15|S|5|1028.880000||
B|HWM|20260112|11:08:15|S|7|220.801000||
B|IREN|20260112|11:08:15|S|10|49.810000||
B|PHIN|20260112|11:08:15|S|1|69.640000||
B|CRML|20260112|11:08:16|S|17|14.290000||
B|FE|20260112|11:08:16|S|10|44.845000||
B|PLUG|20260112|11:08:16|S|100|2.275900||
B|TSLA|20260112|11:08:16|S|300|447.450000||
B|VIAV|20260112|11:08:16|S|120|17.730000||
B|APLX|20260112|11:08:17|S|100|120.245000||
B|LUNR|20260112|11:08:17|S|100|18.765000||
B|MUU|20260112|11:08:17|S|139|144.094500||
B|NBIS|20260112|11:08:17|S|200|104.840000||
B|EVTV|20260112|11:08:18|S|4|1.629400||
B|OKLO|20260112|11:08:18|S|20|102.540000||
B|OKLO|20260112|11:08:18|S|25|102.440000||
B|OKLO|20260112|11:08:18|S|38|102.540000||
B|ORCL|20260112|11:08:18|S|120|204.470000||
B|ORCL|20260112|11:08:18|S|400|204.490000||
B|QQQ|20260112|11:08:18|S|6|626.440000||
B|SOXS|20260112|11:08:18|E|1|2.348500||
B|UNCY|20260112|11:08:18|S|250|5.761900||
B|AXTI|20260112|11:08:19|S|4|20.860000||
B|BHVN|20260112|11:08:19|S|100|10.890000||
B|GFI|20260112|11:08:19|S|100|49.240000||
B|GFI|20260112|11:08:19|S|700|49.230000||
B|GFI|20260112|11:08:19|S|1375|49.250000||
B|MP|20260112|11:08:19|S|4|64.750000||
B|TECK|20260112|11:08:19|S|50|51.172900||
B|BABA|20260112|11:08:20|S|10|166.400000||
B|CIFR|20260112|11:08:20|S|60|17.430000||
B|DECK|20260112|11:08:20|S|50|101.980000||
B|EVTV|20260112|11:08:20|S|2300|1.650000||
B|BABA|20260112|11:08:21|S|3|166.410000||
B|EEM|20260112|11:08:21|S|5|57.677300||
B|OPEN|20260112|11:08:21|S|50|7.090000||
B|RTX|20260112|11:08:21|S|1|192.375300||
B|APP|20260112|11:08:22|S|55|645.550000||
B|AXP|20260112|11:08:22|S|164|358.635000||
B|FLNC|20260112|11:08:22|S|84|23.670000||
B|TTC|20260112|11:08:22|S|5|89.070000||
B|ZH|20260112|11:08:22|S|200|4.190000||
B|BEAM|20260112|11:08:23|S|68|36.240000||
B|DNLI|20260112|11:08:23|S|100|17.560000||
B|MKC|20260112|11:08:23|S|9|66.990000||
B|PODD|20260112|11:08:23|S|40|281.360000||
B|SILJ|20260112|11:08:23|S|9|32.330000||
B|VOO|20260112|11:08:23|S|51|638.256300||
B|ATCX|20260112|11:08:24|S|25|9.340000||
B|LITE|20260112|11:08:24|S|1|329.180000||
B|ORCL|20260112|11:08:24|S|5|204.430000||
B|PAAS|20260112|11:08:24|S|20|56.041000||
B|RIG|20260112|11:08:24|S|20|4.260000||
B|TQQQ|20260112|11:08:24|S|500|55.692700||
B|DOW|20260112|11:08:25|S|24|26.445000||
B|IMPP|20260112|11:08:25|S|420|3.865500||
B|ONDS|20260112|11:08:25|S|10|13.329300||
B|ONDS|20260112|11:08:25|S|400|13.329300||
B|PAXS|20260112|11:08:25|S|200|15.925000||
B|RKLB|20260112|11:08:25|S|50|85.830000||
B|SIMO|20260112|11:08:25|S|39|118.000000||
B|BABA|20260112|11:08:26|S|14|166.410000||
B|CIFR|20260112|11:08:26|S|200|17.420000||
B|LMND|20260112|11:08:26|S|100|83.410000||
B|OKLO|20260112|11:08:26|S|29|102.560000||
B|OKLO|20260112|11:08:26|S|100|102.590000||
B|OKLO|20260112|11:08:26|S|130|102.600000||
B|PSTL|20260112|11:08:26|S|9|16.590000||
B|SMX|20260112|11:08:26|S|2|26.140000||
B|ASHR|20260112|11:08:27|S|50|34.225000||
B|CIFR|20260112|11:08:27|S|100|17.440000||
B|CIFR|20260112|11:08:27|S|200|17.430000||
B|GRPN|20260112|11:08:27|S|10|15.950000||
B|INTC|20260112|11:08:27|S|109|44.765000||
B|ORCL|20260112|11:08:27|S|5|204.423000||
B|SII|20260112|11:08:27|S|12|108.860000||
B|CRDO|20260112|11:08:28|S|50|150.920000||
B|FLNC|20260112|11:08:28|S|100|23.670000||
B|SHV|20260112|11:08:28|S|28|110.255000||
B|SMR|20260112|11:08:28|S|5|20.040000||
B|SMR|20260112|11:08:28|S|10|20.030000||
B|SMR|20260112|11:08:28|S|10|20.040000||
B|BABA|20260112|11:08:29|S|200|166.380000||
B|BJRI|20260112|11:08:29|S|130|44.750000||
B|EVTV|20260112|11:08:29|S|400|1.640000||
B|HCC|20260112|11:08:29|S|37|99.870000||
B|HCC|20260112|11:08:29|S|163|99.863100||
B|MSTR|20260112|11:08:29|S|2|160.380000||
B|PLTR|20260112|11:08:29|S|100|179.570300||
B|TER|20260112|11:08:29|S|42|225.365000||
B|VOYG|20260112|11:08:29|S|1100|31.330000||
B|ALNT|20260112|11:08:30|S|100|61.670000||
B|EBS|20260112|11:08:30|S|20|12.390000||
B|HUT|20260112|11:08:30|S|8|61.531600||
B|KTOS|20260112|11:08:30|S|100|118.450000||
B|NVDA|20260112|11:08:30|S|100|184.397300||
B|O|20260112|11:08:30|S|84|58.935000||
B|RKLB|20260112|11:08:30|S|50|85.830000||
B|SLV|20260112|11:08:30|S|24|77.519700||
B|APP|20260112|11:08:31|S|49|646.610000||
B|AWK|20260112|11:08:31|S|76|131.575000||
B|LYB|20260112|11:08:31|S|130|48.020000||
B|MSTU|20260112|11:08:31|S|36|9.099200||
B|NBIS|20260112|11:08:31|S|2|104.836600||
B|TEM|20260112|11:08:31|S|2|71.895000||
B|ZTS|20260112|11:08:31|S|76|126.919700||
B|AMPX|20260112|11:08:32|S|98|10.135000||
B|AON|20260112|11:08:32|S|3|352.703200||
B|IMSR|20260112|11:08:32|S|70|10.710000||
B|NVT|20260112|11:08:32|S|120|105.810000||
B|RKLB|20260112|11:08:32|S|258|85.840000||
B|UWMC|20260112|11:08:32|S|20|5.345000||
B|VICR|20260112|11:08:32|S|200|129.570000||
B|EVTV|20260112|11:08:33|S|1500|1.677400||
B|HWKN|20260112|11:08:33|S|4|158.590000||
B|ONDS|20260112|11:08:33|S|15|13.325000||
B|ORCX|20260112|11:08:33|S|100|18.930000||
B|SMMT|20260112|11:08:33|S|50|17.150000||
B|UNH|20260112|11:08:33|S|47|338.650000||
B|VOO|20260112|11:08:33|S|25|638.250000||
B|BMNR|20260112|11:08:34|S|136|31.105000||
B|ZH|20260112|11:08:34|S|1500|4.190000||
B|CETX|20260112|11:08:35|S|35|2.660000||
B|DNLI|20260112|11:08:35|S|200|17.560000||
B|KTOS|20260112|11:08:35|S|100|118.355400||
B|LYB|20260112|11:08:35|S|100|48.045000||
B|ORCL|20260112|11:08:35|S|350|204.550000||
B|SLV|20260112|11:08:35|S|300|77.540000||
B|SLV|20260112|11:08:35|S|2000|77.530000||
B|SLV|20260112|11:08:35|S|2000|77.540000||
B|AFRM|20260112|11:08:36|S|10|76.530000||
B|ALAB|20260112|11:08:36|S|37|167.813700||
B|AXTI|20260112|11:08:36|S|10|20.860000||
B|FNWB|20260112|11:08:36|S|200|9.785900||
B|HIMS|20260112|11:08:36|S|15|31.385000||
B|LMND|20260112|11:08:36|S|2|83.305600||
B|QUBT|20260112|11:08:36|S|7|11.950000||
B|VOYG|20260112|11:08:36|S|100|31.450000||
B|XYZ|20260112|11:08:36|S|10|70.340000||
B|BRK/B|20260112|11:08:37|S|1|497.920000||
B|IREN|20260112|11:08:37|S|100|49.865000||
B|KRT|20260112|11:08:37|S|10|24.430000||
B|MSTX|20260112|11:08:37|S|90|4.195000||
B|OPTX|20260112|11:08:37|S|100|5.240000||
B|RKLB|20260112|11:08:37|S|60|85.740000||
B|SOUN|20260112|11:08:37|S|400|11.815000||
B|BAC|20260112|11:08:38|S|3|55.025000||
B|GE|20260112|11:08:38|S|3|322.810000||
B|HD|20260112|11:08:38|S|1|375.530000||
B|TSLA|20260112|11:08:38|S|30|447.571500||
B|TWO|20260112|11:08:38|S|100|12.265000||
B|AA|20260112|11:08:39|S|200|65.030000||
B|ALAB|20260112|11:08:39|S|35|167.890000||
B|APLD|20260112|11:08:39|S|100|38.765000||
B|BNTX|20260112|11:08:39|S|10|100.678300||
B|EA|20260112|11:08:39|S|30|204.200000||
B|IREN|20260112|11:08:39|S|200|49.850000||
B|OKLO|20260112|11:08:39|S|10|102.450000||
B|ONDS|20260112|11:08:39|S|1000|13.319300||
B|ORCL|20260112|11:08:39|S|2|204.628500||
B|RKLB|20260112|11:08:39|S|100|85.634000||
B|RKLB|20260112|11:08:39|S|195|85.650000||
B|RKLB|20260112|11:08:39|S|250|85.680000||
B|SNDK|20260112|11:08:39|S|50|380.400000||
B|CRTO|20260112|11:08:40|S|279|20.740000||
B|CRWV|20260112|11:08:40|S|50|89.010000||
B|IMCR|20260112|11:08:40|S|14|32.620000||
B|KTOS|20260112|11:08:40|S|100|118.179000||
B|NFLX|20260112|11:08:40|S|100|89.985000||
B|NVDA|20260112|11:08:40|S|100|184.370400||
B|RKLB|20260112|11:08:40|S|28|85.730000||
B|RKLB|20260112|11:08:40|S|100|85.730000||
B|SNDK|20260112|11:08:40|S|14|380.350000||
B|SXTC|20260112|11:08:40|E|3|0.123100||
B|TRU|20260112|11:08:40|S|20|84.260000||
B|VKTX|20260112|11:08:40|S|38|31.605000||
B|FRBA|20260112|11:08:41|S|10|16.580000||
B|ILMN|20260112|11:08:41|S|20|142.180000||
B|NVDA|20260112|11:08:41|S|16|184.369300||
B|TMC|20260112|11:08:41|S|20|7.185000||
B|BABA|20260112|11:08:42|S|100|166.340000||
B|HOOD|20260112|11:08:42|S|8|118.800000||
B|HOOD|20260112|11:08:42|S|400|118.770000||
B|IONQ|20260112|11:08:42|S|50|50.334600||
B|STLA|20260112|11:08:42|S|100|10.490000||
B|CPRT|20260112|11:08:43|S|10|40.039300||
B|FWRD|20260112|11:08:43|S|100|27.190000||
B|KTOS|20260112|11:08:43|S|2|118.230000||
B|PFE|20260112|11:08:43|S|100|25.457300||
B|PUBM|20260112|11:08:43|S|20|8.420000||
B|SCHD|20260112|11:08:43|S|25|28.497600||
B|SOFX|20260112|11:08:43|S|17|29.640000||
B|IREN|20260112|11:08:44|S|141|49.870000||
B|NVO|20260112|11:08:44|S|1|59.289300||
B|QCOM|20260112|11:08:44|S|6|172.240500||
B|UUUU|20260112|11:08:44|S|500|18.920700||
B|EVTV|20260112|11:08:45|S|400|1.650000||
B|FA|20260112|11:08:45|S|20|15.590000||
B|OXY|20260112|11:08:45|S|2|42.595000||
B|SAJ|20260112|11:08:45|S|1|25.360000||
B|TSLA|20260112|11:08:45|S|23|447.690000||
B|PBF|20260112|11:08:46|S|200|33.570000||
B|SMR|20260112|11:08:46|S|20|20.020000||
B|VIAV|20260112|11:08:46|S|4|17.725000||
B|BABA|20260112|11:08:47|S|50|166.277000||
B|BABA|20260112|11:08:47|S|50|166.280000||
B|CDE|20260112|11:08:47|S|3|21.795900||
B|CHA|20260112|11:08:47|S|90|12.752500||
B|EQX|20260112|11:08:47|S|200|14.565000||
B|INTC|20260112|11:08:47|S|5|44.786500||
B|BABA|20260112|11:08:48|S|50|166.300000||
B|BABA|20260112|11:08:48|S|100|166.270000||
B|BYD|20260112|11:08:48|S|5|88.190000||
B|DXCM|20260112|11:08:48|S|42|70.990000||
B|DXCM|20260112|11:08:48|S|200|70.980000||
B|FLS|20260112|11:08:48|S|20|73.550000||
B|OSS|20260112|11:08:48|S|610|9.859500||
B|SMR|20260112|11:08:48|S|17|20.020000||
B|VOO|20260112|11:08:48|S|20|638.247500||
B|AA|20260112|11:08:49|S|480|65.030000||
B|AXP|20260112|11:08:49|S|10|358.711800||
B|BABA|20260112|11:08:49|S|100|166.270000||
B|BABA|20260112|11:08:49|S|200|166.270000||
B|EDIV|20260112|11:08:49|S|32|39.812600||
B|EVTV|20260112|11:08:49|S|121|1.650000||
B|VT|20260112|11:08:49|S|4|144.967400||
B|GOOG|20260112|11:08:50|S|4|328.910000||
B|IAUM|20260112|11:08:50|S|800|46.095000||
B|NXT|20260112|11:08:50|S|86|96.690000||
B|OMDA|20260112|11:08:50|S|10|15.300000||
B|TSM|20260112|11:08:50|S|80|326.110000||
B|U|20260112|11:08:50|S|100|47.150000||
B|YINN|20260112|11:08:50|S|50|48.990000||
B|IREN|20260112|11:08:51|S|1|49.850000||
B|JEPI|20260112|11:08:51|S|8|58.259300||
B|KTOS|20260112|11:08:51|S|200|118.225000||
B|TOL|20260112|11:08:51|S|25|147.570000||
B|BABA|20260112|11:08:52|S|50|166.260000||
B|BABA|20260112|11:08:52|S|50|166.287400||
B|FLNC|20260112|11:08:52|S|74|23.750000||
B|ORCL|20260112|11:08:52|S|1|204.680000||
B|ORCL|20260112|11:08:52|S|1|204.681500||
B|SLV|20260112|11:08:52|S|100|77.520000||
B|SLV|20260112|11:08:52|S|300|77.525000||
B|SLV|20260112|11:08:52|S|400|77.525000||
B|BABA|20260112|11:08:53|S|100|166.257300||
B|BABA|20260112|11:08:53|S|100|166.260000||
B|BABA|20260112|11:08:53|S|100|166.277100||
B|FLY|20260112|11:08:53|S|20|29.395000||
B|MU|20260112|11:08:53|S|100|345.710000||
B|OPEN|20260112|11:08:53|S|200|7.080000||
B|ORCL|20260112|11:08:53|S|95|204.650000||
B|SLV|20260112|11:08:53|S|100|77.505000||
B|VIXY|20260112|11:08:53|S|77|25.165000||
B|AMZN|20260112|11:08:54|S|2|248.010000||
B|BABA|20260112|11:08:54|S|100|166.277100||
B|BABA|20260112|11:08:54|S|100|166.280000||
B|CIFR|20260112|11:08:54|S|100|17.437100||
B|EBMT|20260112|11:08:54|S|10|19.960000||
B|MRNA|20260112|11:08:54|S|25|33.788800||
B|NIXX|20260112|11:08:54|S|593|0.875200||
B|RGTI|20260112|11:08:54|S|26|24.945000||
B|ANET|20260112|11:08:55|S|100|122.704300||
B|BABA|20260112|11:08:55|S|100|166.277100||
B|BABA|20260112|11:08:55|S|100|166.280000||
B|BABA|20260112|11:08:55|S|100|166.290000||
B|CVE|20260112|11:08:55|S|10|16.590000||
B|EVTV|20260112|11:08:55|S|100|1.650000||
B|EVTV|20260112|11:08:55|S|400|1.650000||
B|NSP|20260112|11:08:55|S|100|44.690000||
B|SQQQ|20260112|11:08:55|S|50|64.769300||
B|TEAM|20260112|11:08:55|S|12|148.200000||
B|BABA|20260112|11:08:56|S|200|166.255000||
B|BKV|20260112|11:08:56|S|4|25.690000||
B|CBRL|20260112|11:08:56|S|35|30.700000||
B|META|20260112|11:08:56|S|25|648.874700||
B|XPER|20260112|11:08:56|S|20|6.035000||
B|CEG|20260112|11:08:57|S|4|338.082200||
B|CEG|20260112|11:08:57|S|4|338.090000||
B|LITE|20260112|11:08:57|S|8|329.350000||
B|ORCL|20260112|11:08:57|S|4|204.690000||
B|PFE|20260112|11:08:57|S|5|25.455000||
B|SATS|20260112|11:08:57|S|116|124.174400||
B|SNCY|20260112|11:08:57|S|50|17.660000||
B|SOFI|20260112|11:08:57|S|200|26.985000||
B|TEM|20260112|11:08:57|S|2|71.540000||
B|TSLA|20260112|11:08:57|S|48|447.850000||
B|WGS|20260112|11:08:57|S|48|115.430000||
B|AEM|20260112|11:08:58|S|10|196.850000||
B|BABA|20260112|11:08:58|S|200|166.245000||
B|BEAM|20260112|11:08:58|S|230|36.230000||
B|CCK|20260112|11:08:58|S|2|105.820000||
B|EVTV|20260112|11:08:58|S|30|1.650000||
B|KWEB|20260112|11:08:58|S|50|37.240000||
B|NGD|20260112|11:08:58|S|100|10.645000||
B|ORCL|20260112|11:08:58|S|9|204.699100||
B|STOK|20260112|11:08:58|S|25|28.000000||
B|STOK|20260112|11:08:58|S|100|28.010000||
B|ASST|20260112|11:08:59|S|1120|1.055000||
B|CRWV|20260112|11:08:59|S|20|89.146300||
B|INTC|20260112|11:08:59|S|71|44.785000||
B|MU|20260112|11:08:59|S|1|345.648000||
B|MU|20260112|11:08:59|S|100|345.640000||
B|QQQ|20260112|11:08:59|S|10|626.460000||
B|RXRX|20260112|11:08:59|S|7|4.859800||
B|AAPL|20260112|11:09:00|S|43|259.668800||
B|AAPL|20260112|11:09:00|S|43|259.670000||
B|HOOD|20260112|11:09:00|S|500|118.770000||
B|IDCC|20260112|11:09:00|S|25|313.640000||
B|RKLB|20260112|11:09:00|S|50|85.750000||
B|VRT|20260112|11:09:00|S|30|167.770000||
B|YINN|20260112|11:09:00|S|30|48.996600||
B|APP|20260112|11:09:01|S|50|645.941000||
B|APP|20260112|11:09:01|S|50|645.950000||
B|BCX|20260112|11:09:01|S|100|11.490000||
B|EWH|20260112|11:09:01|S|230|22.355000||
B|NXT|20260112|11:09:01|S|1|96.700000||
B|OPEN|20260112|11:09:01|S|200|7.080000||
B|VT|20260112|11:09:01|S|1|144.970000||
B|FRST|20260112|11:09:02|S|10|13.260000||
B|GOOGL|20260112|11:09:02|S|50|328.215000||
B|REGN|20260112|11:09:02|S|7|784.450000||
B|TEM|20260112|11:09:02|S|30|71.590000||
B|TTE|20260112|11:09:02|S|12|64.499300||
B|UNHG|20260112|11:09:02|S|100|17.545000||
B|ZTS|20260112|11:09:02|S|100|126.933700||
B|BABX|20260112|11:09:03|S|20|45.478000||
B|GLD|20260112|11:09:03|S|2|425.170000||
B|MSTX|20260112|11:09:03|S|186|4.189700||
B|TSLA|20260112|11:09:03|S|100|447.775000||
B|VRT|20260112|11:09:03|S|36|167.822700||
B|XNET|20260112|11:09:03|S|183|8.165000||
B|APP|20260112|11:09:04|S|5|645.760000||
B|CWVX|20260112|11:09:04|S|30|33.020000||
B|IREN|20260112|11:09:04|S|10|50.130000||
B|IREN|20260112|11:09:04|S|16|50.158800||
B|IREX|20260112|11:09:04|S|100|16.990000||
B|MSTR|20260112|11:09:04|S|1|160.295500||
B|RDDT|20260112|11:09:04|S|5|242.907000||
B|SLV|20260112|11:09:04|S|100|77.470000||
B|SLV|20260112|11:09:04|S|300|77.470000||
B|SLV|20260112|11:09:04|S|2000|77.470000||
B|URNM|20260112|11:09:04|S|5|64.234400||
B|VEA|20260112|11:09:04|S|10|64.839500||
B|ZS|20260112|11:09:04|S|4|214.492900||
B|ZS|20260112|11:09:04|S|5|214.492900||
B|ZS|20260112|11:09:04|S|14|214.492900||
B|ZS|20260112|11:09:04|S|40|214.492900||
B|AMZN|20260112|11:09:05|S|49|248.035000||
B|DLN|20260112|11:09:05|S|50|89.720000||
B|GOOGL|20260112|11:09:05|S|15|328.160000||
B|IREN|20260112|11:09:05|S|3|50.208600||
B|IREN|20260112|11:09:05|S|19|50.179100||
B|ITW|20260112|11:09:05|S|1|253.491000||
B|LITE|20260112|11:09:05|S|10|328.977200||
B|RXRX|20260112|11:09:05|S|100|4.860000||
B|STRC|20260112|11:09:05|S|5|100.079600||
B|STRC|20260112|11:09:05|S|100|100.080000||
B|ANF|20260112|11:09:06|S|18|104.261000||
B|B|20260112|11:09:06|S|5|49.325000||
B|HOOD|20260112|11:09:06|S|409|118.830000||
B|OMH|20260112|11:09:06|S|100|1.570000||
B|PLTR|20260112|11:09:06|S|50|179.370000||
B|RH|20260112|11:09:06|S|50|217.000000||
B|SPYM|20260112|11:09:06|S|100|81.665000||
B|VICR|20260112|11:09:06|S|100|129.420000||
B|AMZN|20260112|11:09:07|S|5|248.005000||
B|CRWV|20260112|11:09:07|S|400|89.140000||
B|IREN|20260112|11:09:07|S|30|50.198600||
B|PBR|20260112|11:09:07|S|100|11.990000||
B|PBR|20260112|11:09:07|S|290|11.995000||
B|TSLA|20260112|11:09:07|S|27|447.960000||
B|TSLA|20260112|11:09:07|S|29|447.960000||
B|UWMC|20260112|11:09:07|S|20|5.345000||
B|AAPL|20260112|11:09:08|S|10|259.663500||
B|AKTS|20260112|11:09:08|S|100|23.480000||
B|INTC|20260112|11:09:08|S|200|44.815000||
B|ORCL|20260112|11:09:08|S|5|204.787800||
B|ORCL|20260112|11:09:08|S|48|204.800000||
B|RF|20260112|11:09:08|S|100|28.215000||
B|ROKU|20260112|11:09:08|S|24|107.705000||
B|TSLA|20260112|11:09:08|S|237|447.960000||
B|TSLA|20260112|11:09:08|S|294|447.940000||
B|XLV|20260112|11:09:08|S|2|156.735000||
B|ZS|20260112|11:09:08|S|120|214.492900||
B|ACVA|20260112|11:09:09|S|1763|8.925200||
B|CVNA|20260112|11:09:09|S|2|469.349000||
B|DC|20260112|11:09:09|S|100|5.955000||
B|JD|20260112|11:09:09|S|50|30.605000||
B|ORCL|20260112|11:09:09|S|10|204.788100||
B|RGLD|20260112|11:09:09|S|4|252.250000||
B|TFLO|20260112|11:09:09|S|24|50.520000||
B|AIP|20260112|11:09:10|S|10|17.220000||
B|COP|20260112|11:09:10|S|18|96.828600||
B|INTC|20260112|11:09:10|S|300|44.795000||
B|NBIS|20260112|11:09:10|S|100|104.970000||
B|SOC|20260112|11:09:10|S|10|10.025000||
B|TEM|20260112|11:09:10|S|10|71.545000||
B|HD|20260112|11:09:11|S|3|375.566100||
B|MARA|20260112|11:09:11|S|1000|10.515000||
B|MARA|20260112|11:09:11|S|1153|10.519300||
B|MRNA|20260112|11:09:11|S|500|33.797000||
B|SNDK|20260112|11:09:11|S|12|380.941000||
B|SOXL|20260112|11:09:11|S|9|54.290000||
B|Z|20260112|11:09:11|S|100|68.394100||
B|IREN|20260112|11:09:12|S|25|50.220000||
B|RGTI|20260112|11:09:12|S|50|25.012800||
B|VRT|20260112|11:09:12|S|10|167.822700||
B|VRT|20260112|11:09:12|S|10|167.830000||
B|ZTS|20260112|11:09:12|S|100|126.910000||
B|BMY|20260112|11:09:13|S|100|55.825000||
B|MSOX|20260112|11:09:13|S|1500|4.530000||
B|VRT|20260112|11:09:13|S|1|167.830000||
B|CMS|20260112|11:09:14|S|100|70.380000||
B|IREX|20260112|11:09:14|S|98|17.065000||
B|LUNR|20260112|11:09:14|S|100|18.765000||
B|ONDS|20260112|11:09:14|S|900|13.380000||
B|OPEN|20260112|11:09:14|S|100|7.100000||
B|OPEN|20260112|11:09:14|S|300|7.095000||
B|PLTR|20260112|11:09:14|S|300|179.489600||
B|SLV|20260112|11:09:14|S|100|77.460000||
B|SLV|20260112|11:09:14|S|400|77.460000||
B|ZTS|20260112|11:09:14|S|6|126.921300||
B|ENPH|20260112|11:09:15|S|250|36.605000||
B|IREN|20260112|11:09:15|S|300|50.230900||
B|NOMD|20260112|11:09:15|S|8|12.015000||
B|ORCL|20260112|11:09:15|S|2|204.860000||
B|ARM|20260112|11:09:16|S|20|110.420000||
B|CIFR|20260112|11:09:16|S|200|17.520000||
B|NBIS|20260112|11:09:16|S|8|105.340000||
B|NBIS|20260112|11:09:16|S|15|105.338500||
B|SVM|20260112|11:09:16|S|20|9.625000||
B|VT|20260112|11:09:16|S|4|144.985000||
B|ZIM|20260112|11:09:16|S|25|22.765000||
B|B|20260112|11:09:17|S|2|49.335000||
B|GOOG|20260112|11:09:17|S|5|328.870000||
B|HOOD|20260112|11:09:17|S|10|118.890000||
B|NBIS|20260112|11:09:17|S|5|105.338100||
B|NBIS|20260112|11:09:17|S|42|105.340000||
B|NGD|20260112|11:09:17|S|100|10.645000||
B|OKLO|20260112|11:09:17|S|9|102.731400||
B|ROST|20260112|11:09:17|S|100|191.986000||
B|TSLA|20260112|11:09:17|S|167|448.010000||
B|UPS|20260112|11:09:17|S|8|108.059100||
B|AAPL|20260112|11:09:18|S|400|259.840000||
B|AMD|20260112|11:09:18|S|100|207.745000||
B|CRWV|20260112|11:09:18|S|62|89.260000||
B|EVER|20260112|11:09:18|S|1|25.820000||
B|ZETA|20260112|11:09:18|S|300|24.540000||
B|EVTV|20260112|11:09:19|S|1000|1.640000||
B|NVO|20260112|11:09:19|S|100|59.317300||
B|ONDS|20260112|11:09:19|S|1100|13.409300||
B|SMCI|20260112|11:09:19|S|10|30.370000||
B|UAMY|20260112|11:09:19|S|46|8.575000||
B|AXP|20260112|11:09:20|S|1|358.560000||
B|ENGN|20260112|11:09:20|S|13|8.460000||
B|IREN|20260112|11:09:20|S|33|50.247300||
B|NVDA|20260112|11:09:20|S|1|184.440000||
B|OPEN|20260112|11:09:20|S|2700|7.095000||
B|ORCL|20260112|11:09:20|S|9|205.090000||
B|RKLB|20260112|11:09:20|S|28|85.940000||
B|RKLB|20260112|11:09:20|S|322|85.940000||
B|ARM|20260112|11:09:21|S|5|110.420000||
B|BMNR|20260112|11:09:21|S|20|31.150000||
B|CDE|20260112|11:09:21|S|22|21.785000||
B|CTAS|20260112|11:09:21|S|20|193.990000||
B|MP|20260112|11:09:21|S|50|64.890000||
B|ORCL|20260112|11:09:21|S|2|204.938000||
B|ORCL|20260112|11:09:21|S|14|204.988400||
B|ORCL|20260112|11:09:21|S|400|204.955000||
B|TWST|20260112|11:09:21|S|10|38.190000||
B|VEA|20260112|11:09:21|S|1|64.845000||
B|VSAT|20260112|11:09:21|S|33|40.320000||
B|BEAM|20260112|11:09:22|S|100|36.350000||
B|CDE|20260112|11:09:22|S|100|21.775000||
B|DAL|20260112|11:09:22|S|100|70.405000||
B|FUTU|20260112|11:09:22|S|35|184.462900||
B|GLD|20260112|11:09:22|S|42|425.230000||
B|LAC|20260112|11:09:22|S|2|5.835000||
B|ORCL|20260112|11:09:22|S|13|204.928000||
B|HEI|20260112|11:09:23|S|8|357.530000||
B|IMSR|20260112|11:09:23|S|315|10.698500||
B|INBS|20260112|11:09:23|S|11|17.090000||
B|ORCL|20260112|11:09:23|S|100|204.980000||
B|SCL|20260112|11:09:23|S|28|52.070000||
B|BAC|20260112|11:09:24|S|177|55.020000||
B|DIVO|20260112|11:09:24|S|10|45.515000||
B|NFLX|20260112|11:09:24|S|72|89.965000||
B|PAM|20260112|11:09:24|S|25|83.120000||
B|TQQQ|20260112|11:09:24|S|100|55.730000||
B|TSM|20260112|11:09:24|S|1|326.241700||
B|TWG|20260112|11:09:24|S|70|3.576800||
B|UP|20260112|11:09:24|S|1|1.035000||
B|LAC|20260112|11:09:25|S|5|5.830700||
B|LITE|20260112|11:09:25|S|145|328.980000||
B|ORCL|20260112|11:09:25|S|3|204.955000||
B|ORCL|20260112|11:09:25|S|40|204.970000||
B|ORCL|20260112|11:09:25|S|219|204.970000||
B|SGN|20260112|11:09:25|S|200|0.562900||
B|SLV|20260112|11:09:25|S|100|77.475000||
B|SLV|20260112|11:09:25|S|100|77.475000||
B|TQQQ|20260112|11:09:25|S|5|55.735000||
B|VNET|20260112|11:09:25|S|100|11.285000||
B|AAL|20260112|11:09:26|S|10|15.650000||
B|AKAM|20260112|11:09:26|S|25|92.785000||
B|DNN|20260112|11:09:26|S|368|3.348400||
B|IOVA|20260112|11:09:26|S|120|2.405000||
B|NBIS|20260112|11:09:26|S|100|105.330000||
B|NBIS|20260112|11:09:26|S|300|105.310000||
B|NBIS|20260112|11:09:26|S|300|105.345000||
B|SMMT|20260112|11:09:26|S|100|17.205000||
B|BOXX|20260112|11:09:27|S|22|115.259100||
B|INTC|20260112|11:09:27|S|100|44.770000||
B|INTC|20260112|11:09:27|S|100|44.770000||
B|INTC|20260112|11:09:27|S|100|44.770000||
B|MU|20260112|11:09:27|S|10|345.920000||
B|NBIS|20260112|11:09:27|S|20|105.370000||
B|NBIS|20260112|11:09:27|S|50|105.370000||
B|RGTI|20260112|11:09:27|S|11|25.065000||
B|CME|20260112|11:09:28|S|20|266.850000||
B|NBIS|20260112|11:09:28|S|200|105.370000||
B|ORCL|20260112|11:09:28|S|5|205.034700||
B|PSTV|20260112|11:09:28|S|200|0.487400||
B|QQQ|20260112|11:09:28|S|100|626.575000||
B|VCICW|20260112|11:09:28|S|1|1.500000||
B|ASST|20260112|11:09:29|S|13|1.055000||
B|BABA|20260112|11:09:29|S|2|166.387400||
B|BEAM|20260112|11:09:29|S|126|36.434800||
B|CTRE|20260112|11:09:29|S|53|37.595000||
B|DT|20260112|11:09:29|S|50|42.340000||
B|FUTU|20260112|11:09:29|S|4|184.622400||
B|IIPR|20260112|11:09:29|S|20|51.160000||
B|NBIS|20260112|11:09:29|S|694|105.370000||
B|RAPT|20260112|11:09:29|S|28|33.030000||
B|SNDK|20260112|11:09:29|S|4|380.745000||
B|SNDK|20260112|11:09:29|S|15|380.750000||
B|XPER|20260112|11:09:29|S|15|6.035000||
B|AMD|20260112|11:09:30|S|45|207.860000||
B|EVTV|20260112|11:09:30|S|1|1.636500||
B|NIO|20260112|11:09:30|S|1218|4.915000||
B|RKLB|20260112|11:09:30|S|25|85.960000||
B|UPB|20260112|11:09:30|S|20|30.010000||
B|WPP|20260112|11:09:30|S|1300|22.140000||
B|YINN|20260112|11:09:30|S|29|49.055000||
B|APM|20260112|11:09:31|S|300|1.070000||
B|ASX|20260112|11:09:31|S|20|18.165000||
B|NB|20260112|11:09:31|S|60|6.600000||
B|NBIS|20260112|11:09:31|S|30|105.330000||
B|RF|20260112|11:09:31|S|100|28.215000||
B|RIOT|20260112|11:09:31|S|100|15.355000||
B|RKLB|20260112|11:09:31|S|200|85.995000||
B|SGHC|20260112|11:09:31|S|26|10.277500||
B|SPYV|20260112|11:09:31|S|1|58.127500||
B|VRSN|20260112|11:09:31|S|1|248.525000||
B|INTS|20260112|11:09:32|S|100|0.405400||
B|RBRK|20260112|11:09:32|S|70|70.947200||
B|SNOW|20260112|11:09:32|S|10|219.770000||
B|SOFI|20260112|11:09:32|S|20|27.015000||
B|AXP|20260112|11:09:33|S|40|358.690000||
B|AXP|20260112|11:09:33|S|150|358.770000||
B|EOSE|20260112|11:09:33|S|25|16.587100||
B|IREN|20260112|11:09:33|S|100|50.184700||
B|NGD|20260112|11:09:33|S|25|10.640000||
B|ORCL|20260112|11:09:33|S|39|205.030000||
B|PLTR|20260112|11:09:33|S|98|179.461700||
B|UVIX|20260112|11:09:33|S|989|5.435000||
B|CSV|20260112|11:09:34|S|10|43.830000||
B|ESAB|20260112|11:09:34|S|20|120.180000||
B|HOOD|20260112|11:09:34|S|100|118.790000||
B|NTSK|20260112|11:09:34|S|45|16.720000||
B|OKLO|20260112|11:09:34|S|41|102.750000||
B|OKLO|20260112|11:09:34|S|646|102.690000||
B|SMR|20260112|11:09:34|S|23|20.049800||
B|UUUU|20260112|11:09:34|S|150|18.940000||
B|ASPI|20260112|11:09:35|S|25|7.427400||
B|CLSK|20260112|11:09:35|S|1000|12.064100||
B|UAVS|20260112|11:09:35|S|3600|1.605000||
B|ABT|20260112|11:09:36|S|1|123.975000||
B|CORZ|20260112|11:09:36|S|2970|17.870000||
B|HOOD|20260112|11:09:36|S|6|118.840600||
B|IONQ|20260112|11:09:36|S|300|50.475200||
B|ORCL|20260112|11:09:36|S|9|205.140000||
B|ORCL|20260112|11:09:36|S|100|205.140700||
B|ORCL|20260112|11:09:36|S|350|205.140000||
B|YANG|20260112|11:09:36|S|100|21.409300||
B|APLD|20260112|11:09:37|S|79|38.795000||
B|AVGO|20260112|11:09:37|S|32|350.200000||
B|AVGO|20260112|11:09:37|S|100|350.150000||
B|IREN|20260112|11:09:37|S|21|50.230000||
B|CTRE|20260112|11:09:38|S|53|37.595000||
B|HQY|20260112|11:09:38|S|96|86.330000||
B|HQY|20260112|11:09:38|S|100|86.330000||
B|RUN|20260112|11:09:38|S|10|18.945000||
B|WDC|20260112|11:09:38|S|10|204.530000||
B|BEAM|20260112|11:09:39|S|1000|36.370000||
B|CRWV|20260112|11:09:39|S|280|89.515000||
B|FRMI|20260112|11:09:39|S|20|9.260000||
B|HUT|20260112|11:09:39|S|110|61.536400||
B|IBM|20260112|11:09:39|S|2|303.940000||
B|NKLR|20260112|11:09:39|S|20|5.824000||
B|PDD|20260112|11:09:39|S|20|118.290000||
B|RXRX|20260112|11:09:39|S|268|4.865000||
B|TSLA|20260112|11:09:39|S|10|447.980000||
B|BABA|20260112|11:09:40|S|200|166.351700||
B|BMNR|20260112|11:09:40|S|100|31.176000||
B|CAMT|20260112|11:09:40|S|4|136.590000||
B|HL|20260112|11:09:40|S|20|24.535000||
B|LMND|20260112|11:09:40|S|20|83.301500||
B|OKLO|20260112|11:09:40|S|34|102.765000||
B|PLTR|20260112|11:09:40|S|100|179.500000||
B|WDC|20260112|11:09:40|S|100|204.530000||
B|XLV|20260112|11:09:40|S|98|156.695000||
B|GOOGL|20260112|11:09:41|S|1|328.410000||
B|IREN|20260112|11:09:41|S|10|50.205000||
B|MU|20260112|11:09:41|S|3|345.760000||
B|NBIL|20260112|11:09:41|S|100|13.970000||
B|ORCL|20260112|11:09:41|S|30|205.160000||
B|RKLB|20260112|11:09:41|S|400|86.060000||
B|SGOV|20260112|11:09:41|S|20|100.490000||
B|SOXL|20260112|11:09:41|S|10|54.270000||
B|TZA|20260112|11:09:41|S|4500|6.355900||
B|VT|20260112|11:09:41|S|30|144.985000||
B|VT|20260112|11:09:41|S|208|144.985000||
B|APP|20260112|11:09:42|S|5|647.240000||
B|BA|20260112|11:09:42|S|7|237.920000||
B|BABA|20260112|11:09:42|S|100|166.370000||
B|BBVA|20260112|11:09:42|S|20|24.079300||
B|CRWG|20260112|11:09:42|S|1000|4.140000||
B|ETHA|20260112|11:09:42|S|110|23.675000||
B|MP|20260112|11:09:42|S|50|64.885000||
B|NBIS|20260112|11:09:42|S|13|105.380000||
B|NVDA|20260112|11:09:42|S|1|184.415000||
B|TQQQ|20260112|11:09:42|S|2800|55.742600||
B|CRWV|20260112|11:09:43|S|400|89.528100||
B|IBKR|20260112|11:09:43|S|5|70.750000||
B|PSKY|20260112|11:09:43|S|10|12.170000||
B|BL|20260112|11:09:44|S|20|57.600000||
B|GFI|20260112|11:09:44|S|2|49.335000||
B|HL|20260112|11:09:44|S|3|24.560000||
B|IFF|20260112|11:09:44|S|9|69.190000||
B|IREN|20260112|11:09:44|S|12|50.235000||
B|NBY|20260112|11:09:44|S|52|12.870000||
B|ORCL|20260112|11:09:44|S|5|205.270000||
B|ORCL|20260112|11:09:44|S|50|205.270000||
B|TSM|20260112|11:09:44|S|367|326.400000||
B|ZTS|20260112|11:09:44|S|36|126.927500||
B|ASTS|20260112|11:09:45|S|83|96.110000||
B|BABX|20260112|11:09:45|S|1|45.500000||
B|HUT|20260112|11:09:45|S|5|61.557700||
B|HUT|20260112|11:09:45|S|5|61.560000||
B|NVDA|20260112|11:09:45|S|20|184.419300||
B|ORCL|20260112|11:09:45|S|10|205.250000||
B|PFE|20260112|11:09:45|S|1|25.455000||
B|TSM|20260112|11:09:45|S|120|326.490000||
B|TSM|20260112|11:09:45|S|840|326.490000||
B|BLTE|20260112|11:09:46|S|10|150.350000||
B|BWXT|20260112|11:09:46|S|9|205.921000||
B|DAL|20260112|11:09:46|S|200|70.390000||
B|GME/WS|20260112|11:09:46|S|106|3.244300||
B|NBIS|20260112|11:09:46|S|1|105.340000||
B|RKLB|20260112|11:09:46|S|50|85.990000||
B|SNDK|20260112|11:09:46|S|5|380.310000||
B|TSLA|20260112|11:09:46|S|20|447.961900||
B|TSM|20260112|11:09:46|S|3|326.490000||
B|TSM|20260112|11:09:46|S|5|326.490000||
B|AMBA|20260112|11:09:47|E|100|67.660000||
B|NFLX|20260112|11:09:47|S|50|89.915000||
B|PDD|20260112|11:09:47|S|10|118.260000||
B|UNHG|20260112|11:09:47|S|57|17.549300||
B|UPB|20260112|11:09:47|S|20|30.085000||
B|Z|20260112|11:09:47|S|100|68.400000||
B|AVGO|20260112|11:09:48|S|10|350.177000||
B|AVGO|20260112|11:09:48|S|10|350.180000||
B|CRWG|20260112|11:09:48|S|2015|4.130000||
B|DOW|20260112|11:09:48|S|22|26.427400||
B|KTOS|20260112|11:09:48|S|71|118.410000||
B|MSOX|20260112|11:09:48|S|100|4.530000||
B|MU|20260112|11:09:48|S|1|345.790000||
B|NBIS|20260112|11:09:48|S|50|105.340000||
B|SGHC|20260112|11:09:48|S|100|10.275000||
B|SHOP|20260112|11:09:48|S|10|164.936400||
B|ADP|20260112|11:09:49|S|4|263.130000||
B|BBAI|20260112|11:09:49|S|50|6.239400||
B|BW|20260112|11:09:49|S|300|8.360000||
B|CRWV|20260112|11:09:49|S|1|89.452500||
B|NFE|20260112|11:09:49|S|100|1.250000||
B|QQQ|20260112|11:09:49|S|160|626.610000||
B|TQQQ|20260112|11:09:49|S|400|55.750000||
B|ADBE|20260112|11:09:50|S|1|329.590000||
B|CIFR|20260112|11:09:50|S|2|17.502700||
B|CRWV|20260112|11:09:50|S|90|89.460000||
B|HOOD|20260112|11:09:50|S|50|118.847500||
B|IREN|20260112|11:09:50|S|2|50.160000||
B|NTLA|20260112|11:09:50|S|10|10.545000||
B|NTLA|20260112|11:09:50|S|10|10.545000||
B|RZLV|20260112|11:09:50|S|230|3.849700||
B|SPGI|20260112|11:09:50|S|40|540.560000||
B|TSLL|20260112|11:09:50|S|50|18.825000||
B|TSLL|20260112|11:09:50|S|200|18.820000||
B|ZS|20260112|11:09:50|S|5|214.493100||
B|ZTS|20260112|11:09:50|S|100|126.929500||
B|JOBY|20260112|11:09:51|S|30|15.227300||
B|NVDA|20260112|11:09:51|S|20|184.445000||
B|UNH|20260112|11:09:51|S|20|338.700000||
B|UP|20260112|11:09:51|S|51|1.030000||
B|BABA|20260112|11:09:52|S|100|166.350000||
B|BOXX|20260112|11:09:52|S|20|115.250000||
B|CEG|20260112|11:09:52|S|1|338.090000||
B|EVTV|20260112|11:09:52|S|6000|1.590000||
B|IREX|20260112|11:09:52|S|100|17.020000||
B|CRML|20260112|11:09:53|S|122|14.240000||
B|ECL|20260112|11:09:53|S|1|273.085000||
B|ERO|20260112|11:09:53|S|100|30.215000||
B|GOOG|20260112|11:09:53|S|1|328.980000||
B|NBIS|20260112|11:09:53|S|25|105.378000||
B|NBIS|20260112|11:09:53|S|25|105.380000||
B|ORCL|20260112|11:09:53|S|100|205.345000||
B|QCOM|20260112|11:09:53|S|100|172.151900||
B|WPM|20260112|11:09:53|S|100|128.820000||
B|ANET|20260112|11:09:54|S|1|122.610000||
B|BBAI|20260112|11:09:54|S|50|6.237400||
B|EEM|20260112|11:09:54|S|41|57.695000||
B|FLNC|20260112|11:09:54|S|16|23.850000||
B|NVO|20260112|11:09:54|S|11|59.369300||
B|ORCL|20260112|11:09:54|S|17|205.395000||
B|ORCL|20260112|11:09:54|S|394|205.395000||
B|RZLV|20260112|11:09:54|S|40|3.840000||
B|UAVS|20260112|11:09:54|S|500|1.605000||
B|BCI|20260112|11:09:55|S|200|20.345000||
B|BIL|20260112|11:09:55|S|38|91.488000||
B|CRMD|20260112|11:09:55|S|8|7.065000||
B|EWJ|20260112|11:09:55|S|1|85.190000||
B|FLG|20260112|11:09:55|S|45|12.925000||
B|FLG|20260112|11:09:55|S|89|12.920000||
B|GEOS|20260112|11:09:55|S|10|21.910000||
B|NBIS|20260112|11:09:55|S|60|105.390000||
B|NIO|20260112|11:09:55|S|200|4.915000||
B|ONDS|20260112|11:09:55|S|1000|13.445000||
B|PLAB|20260112|11:09:55|S|114|32.990000||
B|SERV|20260112|11:09:55|S|300|14.345000||
B|SOFI|20260112|11:09:55|S|100|27.010000||
B|TQQQ|20260112|11:09:55|S|30|55.740000||
B|APP|20260112|11:09:56|S|1|647.711000||
B|ASHR|20260112|11:09:56|S|400|34.225000||
B|DDOG|20260112|11:09:56|S|22|127.040000||
B|GDS|20260112|11:09:56|S|2|45.005000||
B|OKLO|20260112|11:09:56|S|100|102.820000||
B|RTX|20260112|11:09:56|S|1|192.400000||
B|RXRX|20260112|11:09:56|S|100|4.865000||
B|ABTC|20260112|11:09:57|S|1800|1.820000||
B|ABTC|20260112|11:09:57|S|2000|1.820000||
B|ARM|20260112|11:09:57|S|25|110.427500||
B|ARM|20260112|11:09:57|S|25|110.430000||
B|FICO|20260112|11:09:57|S|1|1626.920000||
B|FLG|20260112|11:09:57|S|100|12.930000||
B|PALL|20260112|11:09:57|S|100|171.190000||
B|PALL|20260112|11:09:57|S|378|171.182000||
B|PG|20260112|11:09:57|S|4|143.428800||
B|SCHD|20260112|11:09:57|S|3|28.505000||
B|SOFI|20260112|11:09:57|S|200|27.015000||
B|BWXT|20260112|11:09:58|S|5|205.540000||
B|EVTV|20260112|11:09:58|S|10|1.597500||
B|GSpA|20260112|11:09:58|S|600|19.960000||
B|IONQ|20260112|11:09:58|S|600|50.460000||
B|TQQQ|20260112|11:09:58|S|1000|55.740000||
B|ADBE|20260112|11:09:59|S|100|329.610000||
B|COIN|20260112|11:09:59|S|45|244.725000||
B|NBIS|20260112|11:09:59|S|40|105.410000||
B|NBIS|20260112|11:09:59|S|50|105.365000||
B|SGOV|20260112|11:09:59|S|60|100.489300||
B|SGOV|20260112|11:09:59|S|250|100.487300||
B|TMF|20260112|11:09:59|S|1|37.675000||
B|AAPL|20260112|11:10:00|S|50|259.780900||
B|ASTS|20260112|11:10:00|S|40|96.180000||
B|BMNG|20260112|11:10:00|S|700|4.035000||
B|GRAL|20260112|11:10:00|S|4|107.650000||
B|JOBY|20260112|11:10:00|S|200|15.229300||
B|NVDA|20260112|11:10:00|S|100|184.445000||
B|ORCL|20260112|11:10:00|S|53|205.310000||
B|TIGR|20260112|11:10:00|S|2000|10.200000||
B|DUOL|20260112|11:10:01|S|14|163.560000||
B|IMUX|20260112|11:10:01|S|1|0.657900||
B|INO|20260112|11:10:01|S|600|1.555000||
B|IREN|20260112|11:10:01|S|192|50.152900||
B|MSTZ|20260112|11:10:01|S|50|14.919300||
B|UPST|20260112|11:10:01|S|1|46.687600||
B|UPST|20260112|11:10:01|S|1|46.690000||
B|UUUU|20260112|11:10:01|S|80|18.940000||
B|ZS|20260112|11:10:01|S|1|214.636200||
B|ZS|20260112|11:10:01|S|3|214.636200||
B|AMD|20260112|11:10:02|S|100|207.610000||
B|BEAM|20260112|11:10:02|S|15|36.182500||
B|GEV|20260112|11:10:02|S|1|643.300000||
B|IBM|20260112|11:10:02|S|3|303.930000||
B|META|20260112|11:10:02|S|10|648.597700||
B|ORCL|20260112|11:10:02|S|2|205.298000||
B|ORCL|20260112|11:10:02|S|10|205.298000||
B|PBR|20260112|11:10:02|S|20|12.000000||
B|SMCI|20260112|11:10:02|S|11|30.295000||
B|SBET|20260112|11:10:03|S|200|10.285000||
B|VSCO|20260112|11:10:03|S|100|63.376300||
B|BDSX|20260112|11:10:04|S|600|7.590000||
B|HOOD|20260112|11:10:04|S|50|118.916200||
B|IWP|20260112|11:10:04|S|1|140.960000||
B|ONDS|20260112|11:10:04|S|27|13.435000||
B|ORCL|20260112|11:10:04|S|50|205.438000||
B|SE|20260112|11:10:04|S|76|132.107800||
B|SLV|20260112|11:10:04|S|1278|77.479900||
B|SMCI|20260112|11:10:04|S|4|30.295000||
B|SNAP|20260112|11:10:04|S|100|8.275000||
B|TSLA|20260112|11:10:04|S|100|447.980000||
B|AU|20260112|11:10:05|S|2|98.130000||
B|MU|20260112|11:10:05|S|3|345.670000||
B|NBIS|20260112|11:10:05|S|200|105.420000||
B|NBY|20260112|11:10:05|S|40|12.840000||
B|OKLO|20260112|11:10:05|S|20|102.699600||
B|TQQQ|20260112|11:10:05|S|200|55.740000||
B|TSM|20260112|11:10:05|S|6|326.456600||
B|TWLO|20260112|11:10:05|S|20|131.840000||
B|ARM|20260112|11:10:06|S|2|110.397500||
B|CENX|20260112|11:10:06|S|20|47.530000||
B|ETHA|20260112|11:10:06|S|13|23.680000||
B|HOOD|20260112|11:10:06|S|5|119.080000||
B|INO|20260112|11:10:06|S|1300|1.555000||
B|METC|20260112|11:10:06|S|51|21.610000||
B|METC|20260112|11:10:06|S|200|21.606900||
B|METC|20260112|11:10:06|S|649|21.590000||
B|OPEN|20260112|11:10:06|S|100|7.120000||
B|OS|20260112|11:10:06|S|32|23.625000||
B|OS|20260112|11:10:06|S|100|23.625000||
B|RZLV|20260112|11:10:06|S|1|3.840000||
B|SMR|20260112|11:10:06|S|1|20.059800||
B|TQQQ|20260112|11:10:06|S|200|55.760000||
B|UL|20260112|11:10:06|S|100|64.335000||
B|ZIM|20260112|11:10:06|S|11|22.790000||
B|ASTS|20260112|11:10:07|S|148|96.200000||
B|HOOD|20260112|11:10:07|S|50|119.040000||
B|META|20260112|11:10:07|S|1|648.746300||
B|NBIS|20260112|11:10:07|S|1|105.427300||
B|NBIS|20260112|11:10:07|S|1|105.430000||
B|NVO|20260112|11:10:07|S|100|59.369000||
B|RKLB|20260112|11:10:07|S|10|86.195300||
B|BOXX|20260112|11:10:08|S|20|115.250000||
B|CTKB|20260112|11:10:08|S|100|5.850000||
B|NVDQ|20260112|11:10:08|S|36|17.150000||
B|NVO|20260112|11:10:08|S|5|59.365000||
B|OKLO|20260112|11:10:08|S|100|102.650000||
B|OKLO|20260112|11:10:08|S|200|102.600000||
B|OPEN|20260112|11:10:08|S|100|7.120000||
B|OPEN|20260112|11:10:08|S|100|7.120000||
B|RKLB|20260112|11:10:08|S|214|86.180000||
B|SG|20260112|11:10:08|S|50|7.792500||
B|TSLA|20260112|11:10:08|S|729|448.120000||
B|TSM|20260112|11:10:08|S|15|326.448000||
B|BABA|20260112|11:10:09|S|50|166.235000||
B|BABA|20260112|11:10:09|S|100|166.280000||
B|BABA|20260112|11:10:09|S|200|166.280000||
B|CLSK|20260112|11:10:09|S|48|12.065000||
B|CVS|20260112|11:10:09|S|100|79.535000||
B|IMVT|20260112|11:10:09|S|100|25.940000||
B|INO|20260112|11:10:09|S|1300|1.555000||
B|INTC|20260112|11:10:09|S|1|44.758500||
B|NVDA|20260112|11:10:09|S|5|184.505000||
B|RCKY|20260112|11:10:09|S|10|30.340000||
B|RKLB|20260112|11:10:09|S|24|86.210000||
B|RKLB|20260112|11:10:09|S|100|86.217600||
B|SMR|20260112|11:10:09|S|5|20.040000||
B|SMR|20260112|11:10:09|S|69|20.040000||
B|AQST|20260112|11:10:10|S|50|3.615000||
B|BABA|20260112|11:10:10|S|100|166.200000||
B|BABA|20260112|11:10:10|S|100|166.207600||
B|COKE|20260112|11:10:10|S|1|149.880000||
B|FTAI|20260112|11:10:10|S|5|245.320000||
B|IREN|20260112|11:10:10|S|100|50.060000||
B|MU|20260112|11:10:10|S|17|345.740000||
B|NFLX|20260112|11:10:10|S|65|89.935000||
B|NVO|20260112|11:10:10|S|50|59.354600||
B|ORCL|20260112|11:10:10|S|97|205.540000||
B|TCOM|20260112|11:10:10|S|50|78.050000||
B|AAOI|20260112|11:10:11|S|11|32.960000||
B|BLSH|20260112|11:10:11|S|5|39.340000||
B|JNJ|20260112|11:10:11|S|50|206.860000||
B|NFLX|20260112|11:10:11|S|40|89.935000||
B|NWG|20260112|11:10:11|S|100|17.305000||
B|NX|20260112|11:10:11|S|5|17.490700||
B|ONDS|20260112|11:10:11|S|200|13.405000||
B|VST|20260112|11:10:11|S|2|174.610000||
B|APLD|20260112|11:10:12|S|119|38.715000||
B|ASM|20260112|11:10:12|S|20|6.605000||
B|CHA|20260112|11:10:12|S|50|12.725000||
B|CRML|20260112|11:10:12|S|128|14.230000||
B|CRML|20260112|11:10:12|S|200|14.238500||
B|D|20260112|11:10:12|S|5|57.775000||
B|GOOG|20260112|11:10:12|S|100|329.010000||
B|NFLX|20260112|11:10:12|S|5|89.935000||
B|RKLB|20260112|11:10:12|S|100|86.130000||
B|RUN|20260112|11:10:12|S|28|18.915000||
B|XPEV|20260112|11:10:12|S|100|21.520000||
B|APLD|20260112|11:10:13|S|81|38.695000||
B|KBWB|20260112|11:10:13|S|58|86.305000||
B|NHI|20260112|11:10:13|S|57|78.000000||
B|ORCX|20260112|11:10:13|S|40|19.100000||
B|PK|20260112|11:10:13|S|30|11.275000||
B|QURE|20260112|11:10:13|S|36|23.250000||
B|SMH|20260112|11:10:13|S|20|389.677600||
B|SMH|20260112|11:10:13|S|20|389.680000||
B|TXG|20260112|11:10:13|S|45|18.840000||
B|URBN|20260112|11:10:13|S|12|72.230000||
B|VICR|20260112|11:10:13|S|6|129.335000||
B|WULF|20260112|11:10:13|S|49|13.640000||
B|AAPL|20260112|11:10:14|S|1|259.811800||
B|NET|20260112|11:10:14|S|10|184.600000||
B|SIGA|20260112|11:10:14|S|18|6.742500||
B|SOFI|20260112|11:10:14|S|60|27.010700||
B|WULF|20260112|11:10:14|S|1000|13.635400||
B|AAL|20260112|11:10:15|S|100|15.650000||
B|BABA|20260112|11:10:15|S|100|166.160000||
B|HUT|20260112|11:10:15|S|2|61.457700||
B|KEY|20260112|11:10:15|S|50|21.022400||
B|MSTR|20260112|11:10:15|S|4|160.245000||
B|NBIS|20260112|11:10:15|S|40|105.390000||
B|NTES|20260112|11:10:15|S|90|144.950000||
B|NVO|20260112|11:10:15|S|50|59.338300||
B|PATH|20260112|11:10:15|S|100|17.040700||
B|RES|20260112|11:10:15|S|100|5.965000||
B|SLV|20260112|11:10:15|S|10|77.490700||
B|SOFI|20260112|11:10:15|S|55|27.010700||
B|ANIP|20260112|11:10:16|S|9|85.540000||
B|BABA|20260112|11:10:16|S|200|166.125000||
B|BEAM|20260112|11:10:16|S|30|36.090000||
B|CNM|20260112|11:10:16|S|20|56.570000||
B|HYMC|20260112|11:10:16|S|23|32.560000||
B|KC|20260112|11:10:16|S|56|13.409100||
B|ORCL|20260112|11:10:16|S|36|205.420000||
B|QXO|20260112|11:10:16|S|100|25.880700||
B|RDW|20260112|11:10:16|S|1000|10.475000||
B|RGTI|20260112|11:10:16|S|5|25.025000||
B|CRBG|20260112|11:10:17|S|46|30.750900||
B|DAO|20260112|11:10:17|S|20|12.490000||
B|DB|20260112|11:10:17|S|10|39.355000||
B|IMO|20260112|11:10:17|S|20|92.780000||
B|KMB|20260112|11:10:17|S|1|99.263500||
B|MAT|20260112|11:10:17|S|18|21.555000||
B|MAT|20260112|11:10:17|S|82|21.555000||
B|NFLX|20260112|11:10:17|S|10|89.985000||
B|ON|20260112|11:10:17|S|3|59.070000||
B|ORCL|20260112|11:10:17|S|40|205.380000||
B|ORCL|20260112|11:10:17|S|120|205.380000||
B|ORCL|20260112|11:10:17|S|1240|205.370000||
B|ORCX|20260112|11:10:17|S|250|19.080000||
B|PRMB|20260112|11:10:17|S|100|17.850000||
B|RKLB|20260112|11:10:17|S|25|86.185000||
B|UNH|20260112|11:10:17|S|8|338.420000||
B|APLD|20260112|11:10:18|S|100|38.728700||
B|APLD|20260112|11:10:18|S|100|38.730000||
B|CVX|20260112|11:10:18|S|1|162.685000||
B|GM|20260112|11:10:18|S|60|81.790900||
B|KMB|20260112|11:10:18|S|2|99.230000||
B|NIO|20260112|11:10:18|S|2919|4.930000||
B|PLTR|20260112|11:10:18|S|5|179.500000||
B|VTI|20260112|11:10:18|S|8|342.420000||
B|ZTS|20260112|11:10:18|S|4|126.879500||
B|AMAT|20260112|11:10:19|S|2|306.100000||
B|AVGO|20260112|11:10:19|S|1|350.250000||
B|NIO|20260112|11:10:19|S|4353|4.925000||
B|ORCL|20260112|11:10:19|S|50|205.231800||
B|QQQ|20260112|11:10:19|S|189|626.642700||
B|SQQQ|20260112|11:10:19|S|60|64.699300||
B|UNH|20260112|11:10:19|S|1|338.440000||
B|ANF|20260112|11:10:20|S|10|103.940000||
B|ARES|20260112|11:10:20|S|30|176.855000||
B|IMRX|20260112|11:10:20|S|600|4.370000||
B|ONDS|20260112|11:10:20|S|48|13.417500||
B|PLUG|20260112|11:10:20|S|1|2.284500||
B|RKLB|20260112|11:10:20|S|1|86.140000||
B|RZLV|20260112|11:10:20|S|50|3.828200||
B|ARM|20260112|11:10:21|S|10|110.488200||
B|OKLO|20260112|11:10:21|S|25|102.740000||
B|ORCL|20260112|11:10:21|S|25|205.110000||
B|UA|20260112|11:10:21|S|500|5.350700||
B|VHT|20260112|11:10:21|S|1|291.205000||
B|CHWY|20260112|11:10:22|S|69|33.880000||
B|IREN|20260112|11:10:22|S|5|50.025100||
B|MYFW|20260112|11:10:22|S|10|26.930000||
B|NVO|20260112|11:10:22|S|50|59.345000||
B|ZTS|20260112|11:10:22|S|100|126.915200||
B|APP|20260112|11:10:23|S|200|648.520000||
B|ONC|20260112|11:10:23|S|31|334.775000||
B|RIOT|20260112|11:10:23|S|70|15.345000||
B|TEM|20260112|11:10:23|S|5|71.540000||
B|ZS|20260112|11:10:23|S|25|214.530000||
B|APLS|20260112|11:10:24|S|57|23.390000||
B|BMNU|20260112|11:10:24|S|54|6.000000||
B|CVE|20260112|11:10:24|S|10|16.585000||
B|EOSE|20260112|11:10:24|S|35|16.545000||
B|IJR|20260112|11:10:24|S|223|126.316500||
B|IREN|20260112|11:10:24|S|300|50.030000||
B|MSTR|20260112|11:10:24|S|10|160.220000||
B|MUR|20260112|11:10:24|S|100|32.175000||
B|OKLO|20260112|11:10:24|S|50|102.730000||
B|RH|20260112|11:10:24|S|150|216.720000||
B|SCCO|20260112|11:10:24|S|10|176.088800||
B|SQQQ|20260112|11:10:24|S|100|64.695000||
B|VEA|20260112|11:10:24|S|119|64.849500||
B|FLNC|20260112|11:10:25|S|20|23.661900||
B|MRNA|20260112|11:10:25|S|50|33.750000||
B|MRNA|20260112|11:10:25|S|900|33.750000||
B|NVDA|20260112|11:10:25|S|50|184.555000||
B|NVDA|20260112|11:10:25|S|72|184.570000||
B|NVDA|20260112|11:10:25|S|100|184.575000||
B|NVDA|20260112|11:10:25|S|500|184.570000||
B|ORCL|20260112|11:10:25|S|50|205.105000||
B|SCHG|20260112|11:10:25|S|1|32.865900||
B|UBER|20260112|11:10:25|S|50|85.100000||
B|UL|20260112|11:10:25|S|100|64.335000||
B|SSRM|20260112|11:10:26|S|100|23.385000||
B|XPEV|20260112|11:10:26|S|2|21.520700||
B|BIDU|20260112|11:10:27|S|20|152.633500||
B|BL|20260112|11:10:27|S|100|57.610000||
B|BL|20260112|11:10:27|S|980|57.600000||
B|NVDA|20260112|11:10:27|S|60|184.561800||
B|NVO|20260112|11:10:27|S|1|59.335000||
B|OMH|20260112|11:10:27|S|100|1.550000||
B|RBRK|20260112|11:10:27|S|25|70.960000||
B|SLV|20260112|11:10:27|S|60|77.505000||
B|BABA|20260112|11:10:28|S|2|166.185000||
B|ROP|20260112|11:10:28|S|2|433.280000||
B|SNDK|20260112|11:10:28|S|29|380.890000||
B|VRT|20260112|11:10:28|S|15|168.110000||
B|BURU|20260112|11:10:29|S|1|0.190800||
B|OPEN|20260112|11:10:29|S|10|7.115000||
B|ORCL|20260112|11:10:29|S|40|204.920000||
B|ORCL|20260112|11:10:29|S|255|204.730000||
B|SNPS|20260112|11:10:29|S|2|532.700000||
B|SNPS|20260112|11:10:29|S|3|532.700000||
B|TSLA|20260112|11:10:29|S|350|448.060000||
B|UA|20260112|11:10:29|S|130|5.355000||
B|BULL|20260112|11:10:30|S|2000|8.310000||
B|FYC|20260112|11:10:30|S|45|101.673400||
B|GFI|20260112|11:10:30|S|50|49.414600||
B|GOOGL|20260112|11:10:30|S|100|328.510000||
B|ORCL|20260112|11:10:30|S|50|204.698000||
B|TSLA|20260112|11:10:30|S|50|448.145000||
B|URA|20260112|11:10:30|S|2000|51.250000||
B|WAB|20260112|11:10:30|S|5|225.020000||
B|GSpC|20260112|11:10:31|S|213|20.440000||
B|ORCL|20260112|11:10:31|S|200|204.750000||
B|ORCL|20260112|11:10:31|S|209|204.740000||
B|TSLA|20260112|11:10:31|S|200|448.400000||
B|BITO|20260112|11:10:32|S|10|12.739800||
B|IREX|20260112|11:10:32|S|100|16.950000||
B|LRCX|20260112|11:10:32|S|15|220.247500||
B|OBDC|20260112|11:10:32|S|100|12.615000||
B|ORCL|20260112|11:10:32|S|25|204.780000||
B|SOXL|20260112|11:10:32|S|50|54.340000||
B|TSLA|20260112|11:10:32|S|70|448.360000||
B|TSM|20260112|11:10:32|S|2|326.400000||
B|WMT|20260112|11:10:32|S|9|118.219200||
B|XLF|20260112|11:10:32|S|1900|55.155000||
B|BMNU|20260112|11:10:33|S|999|5.985000||
B|META|20260112|11:10:33|S|2|648.685000||
B|NFLX|20260112|11:10:33|S|10|89.975000||
B|ORCL|20260112|11:10:33|S|25|204.720000||
B|ORCL|20260112|11:10:33|S|65|204.760000||
B|ORCL|20260112|11:10:33|S|320|204.730000||
B|XPEV|20260112|11:10:33|S|62|21.520700||
B|APP|20260112|11:10:34|S|5|648.200000||
B|HL|20260112|11:10:34|S|3|24.565000||
B|NBIS|20260112|11:10:34|S|10|105.240000||
B|NVT|20260112|11:10:34|S|9|105.890000||
B|ORCL|20260112|11:10:34|S|5|204.746300||
B|ORCL|20260112|11:10:34|S|320|204.730000||
B|PLTR|20260112|11:10:34|S|1|179.580000||
B|SNDK|20260112|11:10:34|S|13|380.991000||
B|SNDK|20260112|11:10:34|S|13|381.000000||
B|DAX|20260112|11:10:35|S|600|47.150000||
B|HL|20260112|11:10:35|S|52|24.565000||
B|LION|20260112|11:10:35|S|200|9.070000||
B|NVO|20260112|11:10:35|S|100|59.338300||
B|ORCL|20260112|11:10:35|S|191|204.820000||
B|QBTS|20260112|11:10:35|S|98|28.225000||
B|RKLB|20260112|11:10:35|S|200|86.040000||
B|TSM|20260112|11:10:35|S|2|326.435600||
B|ASML|20260112|11:10:36|S|3|1272.930000||
B|GRNY|20260112|11:10:36|S|5|25.645000||
B|JPST|20260112|11:10:36|S|5|50.640000||
B|KTOS|20260112|11:10:36|S|25|118.250000||
B|TSLA|20260112|11:10:36|S|162|448.540000||
B|AAPL|20260112|11:10:37|S|3|259.745000||
B|AG|20260112|11:10:37|S|20|20.400700||
B|EWW|20260112|11:10:37|S|250|72.263100||
B|ORCL|20260112|11:10:37|S|13|204.820000||
B|RPD|20260112|11:10:37|S|100|13.675000||
B|TQQQ|20260112|11:10:37|S|100|55.790000||
B|TSLA|20260112|11:10:37|S|38|448.590000||
B|TSLA|20260112|11:10:37|S|50|448.530000||
B|AQST|20260112|11:10:38|S|25|3.619200||
B|CRML|20260112|11:10:38|S|50|14.220000||
B|CRWV|20260112|11:10:38|S|35|89.688400||
B|CRWV|20260112|11:10:38|S|35|89.690000||
B|DOCN|20260112|11:10:38|S|20|54.720000||
B|INCY|20260112|11:10:38|S|1|105.635000||
B|INTC|20260112|11:10:38|S|100|44.785000||
B|INTC|20260112|11:10:38|S|100|44.790000||
B|IONQ|20260112|11:10:38|S|2|50.396900||
B|TJX|20260112|11:10:38|S|100|158.367500||
B|ANET|20260112|11:10:39|S|1|122.682500||
B|AXIA|20260112|11:10:39|S|8|9.535000||
B|PARR|20260112|11:10:39|S|20|37.070000||
B|SNPS|20260112|11:10:39|S|5|532.603200||
B|SNPS|20260112|11:10:39|S|5|532.610000||
B|TMF|20260112|11:10:39|S|25|37.715000||
B|TSLA|20260112|11:10:39|S|30|448.700000||
B|TSLL|20260112|11:10:39|S|100|18.870000||
B|APLD|20260112|11:10:40|S|80|38.670000||
B|ASST|20260112|11:10:40|S|5|1.057500||
B|DPRO|20260112|11:10:40|S|26|9.204500||
B|FVCB|20260112|11:10:40|S|10|14.120000||
B|QQQ|20260112|11:10:40|S|400|626.750000||
B|SPY|20260112|11:10:40|S|50|694.175000||
B|SYK|20260112|11:10:40|S|6|360.800000||
B|TSLA|20260112|11:10:40|S|195|448.610000||
B|TSLL|20260112|11:10:40|S|64|18.870000||
B|XPEV|20260112|11:10:40|S|200|21.520700||
B|ALTS|20260112|11:10:41|S|800|1.595000||
B|BZUN|20260112|11:10:41|S|1100|3.180000||
B|PATH|20260112|11:10:41|S|105|17.015000||
B|RUN|20260112|11:10:41|S|41|18.920000||
B|SKYT|20260112|11:10:41|S|100|28.090000||
B|URBN|20260112|11:10:41|S|2|72.240000||
B|AAPL|20260112|11:10:42|S|20|259.860000||
B|AAPL|20260112|11:10:42|S|50|259.880000||
B|CCK|20260112|11:10:42|S|20|105.620000||
B|CRNX|20260112|11:10:42|S|10|54.965000||
B|CRWV|20260112|11:10:42|S|50|89.638400||
B|EXK|20260112|11:10:42|S|250|11.315000||
B|ONDS|20260112|11:10:42|S|50|13.425000||
B|ONDS|20260112|11:10:42|S|100|13.425000||
B|PCT|20260112|11:10:42|S|4|10.165000||
B|PCT|20260112|11:10:42|S|100|10.175000||
B|PCT|20260112|11:10:42|S|154|10.170000||
B|RKLB|20260112|11:10:42|S|3|86.020000||
B|UPST|20260112|11:10:42|S|28|46.601700||
B|VTV|20260112|11:10:42|S|10|196.489500||
B|APLD|20260112|11:10:43|S|10|38.650000||
B|BABX|20260112|11:10:43|S|50|45.420800||
B|NVDA|20260112|11:10:43|S|100|184.567400||
B|PLTR|20260112|11:10:43|S|21|179.542200||
B|TSLA|20260112|11:10:43|S|10|448.630000||
B|UPST|20260112|11:10:43|S|1|46.610000||
B|XPEV|20260112|11:10:43|S|1|21.510700||
B|Z|20260112|11:10:43|S|12|68.386000||
B|ZS|20260112|11:10:43|S|3|214.619200||
B|BEKE|20260112|11:10:44|S|100|17.450000||
B|CAI|20260112|11:10:44|S|200|25.958800||
B|DUOL|20260112|11:10:44|S|1|163.480000||
B|FBT|20260112|11:10:44|S|100|212.370000||
B|HL|20260112|11:10:44|S|100|24.565000||
B|TSLA|20260112|11:10:44|S|28|448.700000||
B|WAB|20260112|11:10:44|S|4|225.050000||
B|CVE|20260112|11:10:45|S|5|16.587300||
B|NVT|20260112|11:10:45|S|140|105.920000||
B|ORCL|20260112|11:10:45|S|50|204.980000||
B|PAVE|20260112|11:10:45|S|19|50.415000||
B|SOXS|20260112|11:10:45|S|10|2.345000||
B|CRWV|20260112|11:10:46|S|1000|89.600700||
B|GOOGL|20260112|11:10:46|S|8|328.850000||
B|HRL|20260112|11:10:46|S|10|22.935000||
B|IREN|20260112|11:10:46|S|30|50.020000||
B|JD|20260112|11:10:46|S|12|30.607300||
B|LITE|20260112|11:10:46|S|30|330.080000||
B|STRC|20260112|11:10:46|S|56|100.079300||
B|HON|20260112|11:10:47|S|24|207.751600||
B|NVDA|20260112|11:10:47|S|20|184.579300||
B|ONDS|20260112|11:10:47|S|18|13.425000||
B|PYPL|20260112|11:10:47|S|10|57.205000||
B|TSM|20260112|11:10:47|S|60|326.390000||
B|U|20260112|11:10:47|S|100|46.890000||
B|GOOG|20260112|11:10:48|S|200|329.477800||
B|GOOG|20260112|11:10:48|S|388|329.480000||
B|TSLA|20260112|11:10:48|S|140|448.760000||
B|ZIM|20260112|11:10:48|S|1|22.775000||
B|ANF|20260112|11:10:49|S|1|103.920000||
B|CDE|20260112|11:10:49|S|20|21.780000||
B|CRWV|20260112|11:10:49|S|100|89.585000||
B|DXJ|20260112|11:10:49|S|1|153.310000||
B|NVDA|20260112|11:10:49|S|10|184.572700||
B|ONDS|20260112|11:10:49|S|10|13.407300||
B|ORCL|20260112|11:10:49|S|18|204.945400||
B|WDC|20260112|11:10:49|S|100|204.920000||
B|AUR|20260112|11:10:50|S|500|4.735000||
B|DUOL|20260112|11:10:50|S|100|163.540000||
B|JD|20260112|11:10:50|S|16|30.607300||
B|PONY|20260112|11:10:50|S|100|17.390000||
B|SOFI|20260112|11:10:50|S|1|27.025000||
B|SPOT|20260112|11:10:50|S|75|536.110000||
B|SPY|20260112|11:10:50|S|175|694.220000||
B|CVE|20260112|11:10:51|S|50|16.585000||
B|GDX|20260112|11:10:51|S|100|96.645000||
B|NVO|20260112|11:10:51|S|150|59.325000||
B|RNA|20260112|11:10:51|S|43|72.355000||
B|SLNO|20260112|11:10:51|S|320|41.895000||
B|SQQQ|20260112|11:10:51|S|518|64.650000||
B|TSLA|20260112|11:10:51|S|1|448.745000||
B|TSLL|20260112|11:10:51|S|25|18.885000||
B|TXN|20260112|11:10:51|S|100|189.080000||
B|VRT|20260112|11:10:51|S|199|168.190000||
B|NET|20260112|11:10:52|S|3|184.580000||
B|PK|20260112|11:10:52|S|6|11.275000||
B|AMD|20260112|11:10:53|S|17|207.780000||
B|AMD|20260112|11:10:53|S|18|207.760000||
B|CARR|20260112|11:10:53|S|28|55.630000||
B|CAT|20260112|11:10:53|S|1|625.780000||
B|LRCX|20260112|11:10:53|S|13|220.455000||
B|NIO|20260112|11:10:53|S|100|4.925000||
B|ORCX|20260112|11:10:53|S|100|18.999100||
B|SOGP|20260112|11:10:53|S|35|14.730000||
B|GFI|20260112|11:10:54|S|200|49.420000||
B|KGC|20260112|11:10:54|S|50|32.670000||
B|MUU|20260112|11:10:54|S|12|144.265000||
B|TLYS|20260112|11:10:54|S|300|1.700000||
B|WDC|20260112|11:10:54|S|100|204.990000||
B|WDC|20260112|11:10:54|S|233|205.000000||
B|AIG|20260112|11:10:55|S|4|75.480000||
B|CHWY|20260112|11:10:55|S|100|33.860700||
B|HD|20260112|11:10:55|S|4|375.646300||
B|LASR|20260112|11:10:55|S|19|41.300000||
B|RIG|20260112|11:10:55|S|190|4.275000||
B|SGOV|20260112|11:10:55|S|17|100.489300||
B|BLMN|20260112|11:10:56|S|50|7.311900||
B|EVTV|20260112|11:10:56|S|1000|1.600000||
B|GLD|20260112|11:10:56|S|5|425.230000||
B|SCCO|20260112|11:10:56|S|20|176.110000||
B|TQQQ|20260112|11:10:56|S|400|55.800000||
B|UBER|20260112|11:10:56|S|11|85.130000||
B|VG|20260112|11:10:56|S|25|7.007500||
B|BBAI|20260112|11:10:57|S|24|6.225000||
B|FTI|20260112|11:10:57|S|52|49.700000||
B|INTC|20260112|11:10:57|S|100|44.780000||
B|JD|20260112|11:10:57|S|100|30.600700||
B|SGOV|20260112|11:10:57|S|800|100.489200||
B|TIGR|20260112|11:10:57|S|250|10.219300||
B|ZS|20260112|11:10:57|S|20|214.580000||
B|CRWV|20260112|11:10:58|S|68|89.570000||
B|DUOL|20260112|11:10:58|S|1|163.653900||
B|KEYS|20260112|11:10:58|S|20|206.110000||
B|OXSQ|20260112|11:10:58|S|100|1.840000||
B|RUN|20260112|11:10:58|S|55|18.920000||
B|SGOV|20260112|11:10:58|S|5|100.489300||
B|TSLA|20260112|11:10:58|S|60|448.510000||
B|UNH|20260112|11:10:58|S|3|338.350000||
B|IOT|20260112|11:10:59|S|15|33.400000||
B|KEYS|20260112|11:10:59|S|20|206.180000||
B|MSFT|20260112|11:10:59|S|6|479.185000||
B|ONDS|20260112|11:10:59|S|1000|13.455900||
B|PANW|20260112|11:10:59|S|15|189.245000||
B|PLTR|20260112|11:10:59|S|100|179.525000||
B|TSLA|20260112|11:10:59|S|10|448.550000||
B|UP|20260112|11:10:59|S|100|1.045000||
B|VOO|20260112|11:10:59|S|6|638.438800||
B|AEHR|20260112|11:11:00|S|40|26.520000||
B|ANET|20260112|11:11:00|S|100|122.660000||
B|FUBO|20260112|11:11:00|S|100|2.660000||
B|O|20260112|11:11:00|S|1|58.886900||
B|ORCU|20260112|11:11:00|S|100|20.360000||
B|SPHY|20260112|11:11:00|S|20|23.779300||
B|TSM|20260112|11:11:00|S|1|326.360000||
B|APLS|20260112|11:11:01|S|6|23.360000||
B|APLS|20260112|11:11:01|S|6|23.360000||
B|FJET|20260112|11:11:01|S|43|12.445000||
B|KMB|20260112|11:11:01|S|24|99.248000||
B|SLV|20260112|11:11:01|S|45|77.465000||
B|SOLZ|20260112|11:11:01|S|3200|14.650000||
B|TSLA|20260112|11:11:01|S|328|448.550000||
B|KLAC|20260112|11:11:02|S|25|1413.110000||
B|ONDS|20260112|11:11:02|S|500|13.450700||
B|QBTS|20260112|11:11:02|S|17|28.227200||
B|SGML|20260112|11:11:02|S|433|14.770000||
B|SMR|20260112|11:11:02|S|1|20.030000||
B|TPB|20260112|11:11:02|S|9|108.931000||
B|TSLA|20260112|11:11:02|S|5|448.590000||
B|TSLA|20260112|11:11:02|S|9|448.590000||
B|UP|20260112|11:11:02|S|100|1.045000||
B|VEA|20260112|11:11:02|S|23|64.855000||
B|VMAR|20260112|11:11:02|E|1|0.146700||
B|CRWV|20260112|11:11:03|S|100|89.520000||
B|DIS|20260112|11:11:03|S|9|113.915000||
B|META|20260112|11:11:03|S|1|648.590000||
B|RDW|20260112|11:11:03|S|36|10.495000||
B|TLT|20260112|11:11:03|S|400|87.605000||
B|VAL|20260112|11:11:03|S|3|53.095000||
B|AMD|20260112|11:11:04|S|10|207.640000||
B|AON|20260112|11:11:04|S|91|352.749500||
B|APLD|20260112|11:11:04|S|200|38.580000||
B|HIND|20260112|11:11:04|S|100|3.210000||
B|MSTR|20260112|11:11:04|S|1|160.340000||
B|MU|20260112|11:11:04|S|6|345.844500||
B|NBIS|20260112|11:11:04|S|50|105.270000||
B|ONDS|20260112|11:11:04|S|2000|13.449300||
B|PSKY|20260112|11:11:04|S|10|12.167600||
B|CRDO|20260112|11:11:05|S|25|151.310000||
B|GRAB|20260112|11:11:05|S|200|4.895000||
B|HL|20260112|11:11:05|S|200|24.570700||
B|SCCO|20260112|11:11:05|S|20|176.200000||
B|TSM|20260112|11:11:05|S|50|326.270000||
B|BITX|20260112|11:11:06|S|100|30.355000||
B|FJET|20260112|11:11:06|S|100|12.460000||
B|HL|20260112|11:11:06|S|130|24.595000||
B|JD|20260112|11:11:06|S|22|30.597300||
B|NXT|20260112|11:11:06|S|2|96.771000||
B|ORCL|20260112|11:11:06|S|30|205.070000||
B|ORCL|20260112|11:11:06|S|50|205.068000||
B|RKLB|20260112|11:11:06|S|50|85.950000||
B|RKLB|20260112|11:11:06|S|100|85.960000||
B|TSLA|20260112|11:11:06|S|50|448.660000||
B|TSLA|20260112|11:11:06|S|100|448.660000||
B|UWMC|20260112|11:11:06|S|20|5.345000||
B|UWMC|20260112|11:11:06|S|20|5.355000||
B|BAI|20260112|11:11:07|S|58|34.575000||
B|CENX|20260112|11:11:07|S|16|47.472600||
B|CRCL|20260112|11:11:07|S|20|82.230000||
B|ASML|20260112|11:11:08|S|2|1272.831000||
B|INVH|20260112|11:11:08|S|100|26.655000||
B|TXRH|20260112|11:11:08|S|20|186.120000||
B|UNG|20260112|11:11:08|S|365|10.848700||
B|AES|20260112|11:11:09|S|20|14.145000||
B|AFYA|20260112|11:11:09|S|10|15.250000||
B|AMZN|20260112|11:11:09|S|65|247.880000||
B|CMG|20260112|11:11:09|S|70|40.195000||
B|JNJ|20260112|11:11:09|S|2|206.900000||
B|PYPL|20260112|11:11:09|S|2|57.205000||
B|SNDK|20260112|11:11:09|S|2|380.870000||
B|TARS|20260112|11:11:09|S|50|76.090000||
B|U|20260112|11:11:09|S|100|46.890000||
B|AMLP|20260112|11:11:10|S|100|48.195500||
B|AMTM|20260112|11:11:10|S|20|34.500000||
B|ETHU|20260112|11:11:10|S|200|60.240000||
B|EVTV|20260112|11:11:10|S|160|1.570000||
B|IDAI|20260112|11:11:10|S|100|4.070000||
B|QCOM|20260112|11:11:10|S|3|172.370000||
B|TPB|20260112|11:11:10|S|9|108.910000||
B|TRMD|20260112|11:11:10|S|2|22.415000||
B|GOOG|20260112|11:11:11|S|100|329.690000||
B|GOOGL|20260112|11:11:11|S|100|329.120000||
B|HOOD|20260112|11:11:11|S|5|118.748400||
B|IOT|20260112|11:11:11|S|70|33.399100||
B|MSTY|20260112|11:11:11|S|1|30.150000||
B|TWLO|20260112|11:11:11|S|9|131.730000||
B|UCO|20260112|11:11:11|S|700|20.325000||
B|WSC|20260112|11:11:11|S|25|21.780000||
B|YPF|20260112|11:11:11|S|5|33.718500||
B|GOLD|20260112|11:11:12|S|50|42.080000||
B|B|20260112|11:11:13|S|20|49.373500||
B|CRWV|20260112|11:11:13|S|1|89.475000||
B|FUTU|20260112|11:11:13|S|5|184.020000||
B|IQLT|20260112|11:11:13|S|493|47.066500||
B|LXEO|20260112|11:11:13|S|77|7.660000||
B|RDW|20260112|11:11:13|S|5|10.478200||
B|RTX|20260112|11:11:13|S|10|192.320000||
B|TOL|20260112|11:11:13|S|100|148.140000||
B|APLD|20260112|11:11:14|S|11|38.586900||
B|AVAV|20260112|11:11:14|S|9|365.880000||
B|BABA|20260112|11:11:14|S|100|166.400000||
B|CSIQ|20260112|11:11:14|S|1|19.950000||
B|CSIQ|20260112|11:11:14|S|2000|19.940000||
B|FND|20260112|11:11:14|S|33|75.050000||
B|NDAQ|20260112|11:11:14|S|5|99.515000||
B|PEP|20260112|11:11:14|S|50|140.190000||
B|REMX|20260112|11:11:14|S|1|88.730000||
B|AMD|20260112|11:11:15|S|15|207.588200||
B|NLR|20260112|11:11:15|S|10|141.730000||
B|ONDS|20260112|11:11:15|S|400|13.455000||
B|QQQ|20260112|11:11:15|S|18|626.680000||
B|TSLA|20260112|11:11:15|S|1|448.600000||
B|TSLA|20260112|11:11:15|S|30|448.580000||
B|APLD|20260112|11:11:16|S|100|38.600000||
B|BBAI|20260112|11:11:16|S|100|6.230000||
B|RKLB|20260112|11:11:16|S|150|85.980000||
B|SGML|20260112|11:11:16|S|437|14.790000||
B|BIIB|20260112|11:11:17|S|7|183.750000||
B|COCO|20260112|11:11:17|S|20|54.970000||
B|LXEO|20260112|11:11:17|S|20|7.660000||
B|NXT|20260112|11:11:17|S|1|96.750000||
B|AAL|20260112|11:11:18|S|25|15.660000||
B|ASM|20260112|11:11:18|S|100|6.597100||
B|BBVA|20260112|11:11:18|S|10|24.085000||
B|FTAI|20260112|11:11:18|S|150|245.030000||
B|GDS|20260112|11:11:18|S|20|45.180000||
B|GSG|20260112|11:11:18|S|1690|23.860000||
B|GSG|20260112|11:11:18|S|1700|23.855000||
B|HIMS|20260112|11:11:18|S|1|31.357700||
B|KC|20260112|11:11:18|S|12|13.450900||
B|NAVN|20260112|11:11:18|S|177|17.730000||
B|ONDS|20260112|11:11:18|S|10|13.455000||
B|SEZL|20260112|11:11:18|S|1|75.760000||
B|UNH|20260112|11:11:18|S|50|338.370000||
B|AVAV|20260112|11:11:19|S|30|365.890000||
B|BABA|20260112|11:11:19|S|400|166.370000||
B|CCJ|20260112|11:11:19|S|20|109.821700||
B|CIFG|20260112|11:11:19|S|100|12.030000||
B|GEV|20260112|11:11:19|S|5|644.001000||
B|KC|20260112|11:11:19|S|7|13.430000||
B|ORCL|20260112|11:11:19|S|5|205.102200||
B|OXY|20260112|11:11:19|S|800|42.670000||
B|PCT|20260112|11:11:19|S|300|10.205000||
B|TQQQ|20260112|11:11:19|S|25|55.770000||
B|TSLA|20260112|11:11:19|S|10|448.750000||
B|ALAB|20260112|11:11:20|S|4|168.130000||
B|HSAI|20260112|11:11:20|S|100|27.610000||
B|HSAI|20260112|11:11:20|S|100|27.640000||
B|HSAI|20260112|11:11:20|S|100|27.650000||
B|HSAI|20260112|11:11:20|S|100|27.680000||
B|HSAI|20260112|11:11:20|S|100|27.750000||
B|HSAI|20260112|11:11:20|S|250|27.630000||
B|HSAI|20260112|11:11:20|S|800|27.680000||
B|INTC|20260112|11:11:20|S|100|44.775000||
B|ORCL|20260112|11:11:20|S|2|205.170000||
B|ORCL|20260112|11:11:20|S|100|205.210000||
B|TER|20260112|11:11:20|S|8|225.860000||
B|TSLA|20260112|11:11:20|S|15|448.820000||
B|APP|20260112|11:11:21|S|25|648.310000||
B|BE|20260112|11:11:21|S|50|132.090000||
B|CRWV|20260112|11:11:21|S|50|89.450000||
B|EHC|20260112|11:11:21|S|5|102.770000||
B|EPRT|20260112|11:11:21|S|17|29.680000||
B|LENZ|20260112|11:11:21|S|8|15.020000||
B|ORCL|20260112|11:11:21|S|100|204.990000||
B|ORCL|20260112|11:11:21|S|151|204.990000||
B|TQQQ|20260112|11:11:21|S|2|55.770000||
B|AIRO|20260112|11:11:22|S|100|12.050000||
B|AVGO|20260112|11:11:22|S|5|349.984000||
B|GDS|20260112|11:11:22|S|322|45.210000||
B|GOOG|20260112|11:11:22|S|50|329.423800||
B|LAB|20260112|11:11:22|S|90|1.500000||
B|META|20260112|11:11:22|S|16|648.445300||
B|PSKY|20260112|11:11:22|S|10|12.167600||
B|QQQ|20260112|11:11:22|S|19|626.685000||
B|RBLX|20260112|11:11:22|S|50|75.460000||
B|ALGT|20260112|11:11:23|S|20|88.870000||
B|BHC|20260112|11:11:23|S|100|7.525000||
B|ETHU|20260112|11:11:23|S|229|60.186600||
B|ETHU|20260112|11:11:23|S|971|60.190000||
B|LITE|20260112|11:11:23|S|3|330.200000||
B|NFE|20260112|11:11:23|S|809|1.255000||
B|TECK|20260112|11:11:23|S|98|51.025000||
B|TSLA|20260112|11:11:23|S|5|448.840000||
B|TSLQ|20260112|11:11:23|S|100|18.067300||
B|AAPL|20260112|11:11:24|S|3|259.858500||
B|CRWV|20260112|11:11:24|S|200|89.442100||
B|SQQQ|20260112|11:11:24|S|5|64.685900||
B|TSLA|20260112|11:11:24|S|2|448.830000||
B|TSLQ|20260112|11:11:24|S|20|18.069700||
B|BBNX|20260112|11:11:25|S|20|17.760000||
B|GFI|20260112|11:11:25|S|7|49.428300||
B|LAC|20260112|11:11:25|S|72|5.825000||
B|LW|20260112|11:11:25|S|20|41.200000||
B|NIO|20260112|11:11:25|S|100|4.925000||
B|PANW|20260112|11:11:25|S|3|189.125000||
B|QQQ|20260112|11:11:25|S|20|626.695000||
B|TQQQ|20260112|11:11:25|S|150|55.770000||
B|TSM|20260112|11:11:25|S|40|326.170000||
B|TSM|20260112|11:11:25|S|100|326.207200||
B|UPST|20260112|11:11:25|S|1|46.690400||
B|W|20260112|11:11:25|S|100|114.100000||
B|LTC|20260112|11:11:26|S|100|35.550000||
B|ORCL|20260112|11:11:26|S|1|204.990000||
B|TQQQ|20260112|11:11:26|S|114|55.770000||
B|VXUS|20260112|11:11:26|S|20|78.385000||
B|CRM|20260112|11:11:27|S|7|259.880000||
B|NKE|20260112|11:11:27|S|50|65.873100||
B|NVDA|20260112|11:11:27|S|20|184.545000||
B|PSTG|20260112|11:11:27|S|20|72.240000||
B|SLS|20260112|11:11:27|S|1500|3.980000||
B|SPXX|20260112|11:11:27|S|360|18.247500||
B|AFRM|20260112|11:11:28|S|25|76.720000||
B|BABA|20260112|11:11:28|S|1|166.445000||
B|BABA|20260112|11:11:28|S|100|166.470000||
B|FWRD|20260112|11:11:28|S|100|27.190000||
B|FWRD|20260112|11:11:28|S|100|27.200000||
B|HOOD|20260112|11:11:28|S|100|118.755000||
B|SBET|20260112|11:11:28|S|12|10.279300||
B|TSLA|20260112|11:11:28|S|60|448.880000||
B|U|20260112|11:11:28|S|25|47.076700||
B|UNG|20260112|11:11:28|S|100|10.855000||
B|BABA|20260112|11:11:29|S|7|166.450000||
B|COYA|20260112|11:11:29|S|10|4.590000||
B|GOOG|20260112|11:11:29|S|200|329.450000||
B|GPRK|20260112|11:11:29|S|3|7.260700||
B|IRE|20260112|11:11:29|S|100|9.910000||
B|ITA|20260112|11:11:29|S|57|235.580000||
B|SMLR|20260112|11:11:29|S|20|21.270000||
B|TSLA|20260112|11:11:29|S|1|448.710000||
B|WYNN|20260112|11:11:29|S|25|117.284600||
B|ASPI|20260112|11:11:30|S|50|7.417400||
B|COP|20260112|11:11:30|S|93|96.939100||
B|IBIO|20260112|11:11:30|S|10|2.440000||
B|KRT|20260112|11:11:30|S|5|24.480000||
B|NGG|20260112|11:11:30|S|34|79.710000||
B|SLV|20260112|11:11:30|S|21|77.505000||
B|SMH|20260112|11:11:30|S|10|389.627800||
B|VIST|20260112|11:11:30|S|100|47.720000||
B|VIST|20260112|11:11:30|S|150|47.729000||
B|AMD|20260112|11:11:31|S|25|207.590000||
B|ECX|20260112|11:11:31|S|2000|1.910000||
B|EEM|20260112|11:11:31|S|2|57.700000||
B|NVDA|20260112|11:11:31|S|100|184.529300||
B|PLTW|20260112|11:11:31|S|5|37.040000||
B|SONY|20260112|11:11:31|S|1|25.167300||
B|UWMC|20260112|11:11:31|S|20|5.345000||
B|HURC|20260112|11:11:32|S|10|17.010000||
B|JD|20260112|11:11:32|S|179|30.660700||
B|ONDS|20260112|11:11:32|S|500|13.445000||
B|ORCX|20260112|11:11:32|S|100|19.005000||
B|VONE|20260112|11:11:32|S|49|314.875000||
B|AVGO|20260112|11:11:33|S|10|349.915000||
B|CRWV|20260112|11:11:33|S|50|89.415000||
B|IREN|20260112|11:11:33|S|50|49.996900||
B|PINS|20260112|11:11:33|S|20|27.120000||
B|PINS|20260112|11:11:33|S|100|27.105000||
B|SOXL|20260112|11:11:33|S|100|54.300000||
B|WY|20260112|11:11:33|S|330|25.647300||
B|AEHR|20260112|11:11:34|S|100|26.520000||
B|ALKS|20260112|11:11:34|S|100|29.670000||
B|APLD|20260112|11:11:34|S|100|38.540000||
B|BAK|20260112|11:11:34|S|76|3.185000||
B|EC|20260112|11:11:34|S|100|11.085000||
B|PCT|20260112|11:11:34|S|400|10.210000||
B|SE|20260112|11:11:34|S|100|132.220000||
B|SOFI|20260112|11:11:34|S|20|26.995000||
B|U|20260112|11:11:34|S|2|47.040000||
B|ZTS|20260112|11:11:34|S|1|126.720500||
B|NVTS|20260112|11:11:35|S|34|10.235000||
B|SE|20260112|11:11:35|S|20|132.270000||
B|GOOG|20260112|11:11:36|S|100|329.480000||
B|GOOG|20260112|11:11:36|S|100|329.530000||
B|HOOD|20260112|11:11:36|S|100|118.750000||
B|HOOD|20260112|11:11:36|S|400|118.720000||
B|HOOD|20260112|11:11:36|S|500|118.750000||
B|MSFT|20260112|11:11:36|S|5|479.090000||
B|OKLL|20260112|11:11:36|S|20|32.900000||
B|REAL|20260112|11:11:36|S|50|16.707300||
B|REMX|20260112|11:11:36|S|6|88.747100||
B|REMX|20260112|11:11:36|S|7|88.750000||
B|STRC|20260112|11:11:36|S|38|100.079600||
B|DHI|20260112|11:11:37|S|2|159.915000||
B|GOOG|20260112|11:11:37|S|340|329.730000||
B|NVDA|20260112|11:11:37|S|1|184.554500||
B|PLTR|20260112|11:11:37|S|30|179.380000||
B|RBRK|20260112|11:11:37|S|20|70.890000||
B|SCHB|20260112|11:11:37|S|18|26.784500||
B|STNG|20260112|11:11:37|S|100|54.780000||
B|TEM|20260112|11:11:37|S|42|71.280000||
B|COKE|20260112|11:11:38|S|10|149.790000||
B|FLY|20260112|11:11:38|S|50|29.490000||
B|HIMS|20260112|11:11:38|S|140|31.310000||
B|JPM|20260112|11:11:38|S|1|322.930000||
B|ONTO|20260112|11:11:38|S|6|189.621000||
B|QUBT|20260112|11:11:38|S|50|11.969300||
B|AAOI|20260112|11:11:39|S|58|33.050000||
B|AMD|20260112|11:11:39|S|200|207.810000||
B|SCCO|20260112|11:11:39|S|20|176.220000||
B|AAPL|20260112|11:11:40|S|100|259.891800||
B|KWEB|20260112|11:11:40|S|20|37.265000||
B|NVTS|20260112|11:11:40|S|195|10.235000||
B|PSKY|20260112|11:11:40|S|10|12.165000||
B|QXO|20260112|11:11:40|S|100|25.840700||
B|SHV|20260112|11:11:40|S|1|110.255000||
B|ZS|20260112|11:11:40|S|40|214.600000||
B|AMD|20260112|11:11:41|S|350|207.840000||
B|BNED|20260112|11:11:41|S|20|8.350000||
B|BZUN|20260112|11:11:41|S|100|3.200000||
B|CCJ|20260112|11:11:41|S|14|109.800000||
B|CEG|20260112|11:11:41|S|50|337.900000||
B|NIO|20260112|11:11:41|S|1003|4.927600||
B|NRGV|20260112|11:11:41|S|25|5.430000||
B|SEAT|20260112|11:11:41|S|20|7.010000||
B|TTEC|20260112|11:11:41|S|100|3.400000||
B|WLAC|20260112|11:11:41|S|70|12.785000||
B|APLD|20260112|11:11:42|S|100|38.560000||
B|APLD|20260112|11:11:42|S|176|38.560000||
B|ARCB|20260112|11:11:42|S|1|86.960000||
B|BMNR|20260112|11:11:42|S|100|31.225000||
B|GERN|20260112|11:11:42|S|1862|1.417300||
B|IBIT|20260112|11:11:42|S|100|52.075000||
B|IBIT|20260112|11:11:42|S|400|52.075000||
B|KDK|20260112|11:11:42|S|100|9.780000||
B|PLTR|20260112|11:11:42|S|50|179.417700||
B|SQQQ|20260112|11:11:42|S|100|64.660000||
B|HOOD|20260112|11:11:43|S|800|118.738100||
B|NIO|20260112|11:11:43|S|100|4.925000||
B|ONDS|20260112|11:11:43|S|400|13.439300||
B|VIST|20260112|11:11:43|S|16|47.700000||
B|VIST|20260112|11:11:43|S|315|47.700000||
B|ASPI|20260112|11:11:44|S|400|7.417400||
B|ASX|20260112|11:11:44|S|19|18.175000||
B|COIN|20260112|11:11:44|S|1|244.694500||
B|ET|20260112|11:11:44|S|20|16.950000||
B|JOBY|20260112|11:11:44|S|50|15.237200||
B|KMLM|20260112|11:11:44|S|50|26.455000||
B|PONY|20260112|11:11:44|S|18|17.400000||
B|RGTI|20260112|11:11:44|S|11|25.030000||
B|RKLB|20260112|11:11:44|S|93|86.000000||
B|UPST|20260112|11:11:44|S|25|46.760000||
B|ACFN|20260112|11:11:45|S|5|20.820000||
B|MA|20260112|11:11:45|S|1|563.830000||
B|VT|20260112|11:11:45|S|3|145.005000||
B|AVGO|20260112|11:11:46|S|10|349.920000||
B|NVDA|20260112|11:11:46|S|2|184.569300||
B|VIST|20260112|11:11:46|S|153|47.700000||
B|CSX|20260112|11:11:47|S|100|35.005000||
B|ELDN|20260112|11:11:47|S|100|1.785000||
B|EUAD|20260112|11:11:47|S|278|47.930000||
B|SBUX|20260112|11:11:47|S|100|89.710000||
B|TSLL|20260112|11:11:47|S|25|18.889400||
B|VIST|20260112|11:11:47|S|100|47.700000||
B|VIST|20260112|11:11:47|S|100|47.760000||
B|MSTR|20260112|11:11:48|S|15|160.300000||
B|ORCL|20260112|11:11:48|S|100|205.221400||
B|SCHD|20260112|11:11:48|S|16|28.505000||
B|SNCY|20260112|11:11:48|S|50|17.670000||
B|UEC|20260112|11:11:48|S|150|15.069100||
B|VIST|20260112|11:11:48|S|18|47.710000||
B|AMPX|20260112|11:11:49|S|250|10.147400||
B|BBAI|20260112|11:11:49|S|1740|6.220000||
B|META|20260112|11:11:49|S|2|648.486800||
B|NFLX|20260112|11:11:49|S|10|90.005000||
B|OR|20260112|11:11:49|S|35|39.920000||
B|TASK|20260112|11:11:49|S|40|11.660000||
B|WLAC|20260112|11:11:49|S|70|12.785000||
B|ZTS|20260112|11:11:49|S|18|126.807100||
B|BLSH|20260112|11:11:50|S|100|39.330000||
B|DLR|20260112|11:11:50|S|92|157.210000||
B|FNGU|20260112|11:11:50|S|100|25.200000||
B|SHLS|20260112|11:11:50|S|18|9.295000||
B|SMLR|20260112|11:11:50|S|20|21.260000||
B|SMX|20260112|11:11:50|S|5|25.950000||
B|SPSC|20260112|11:11:50|S|10|94.890000||
B|TEM|20260112|11:11:50|S|1|71.310000||
B|ABVX|20260112|11:11:51|S|38|120.040000||
B|ADGM|20260112|11:11:51|S|4|0.930000||
B|EGP|20260112|11:11:51|S|49|183.554900||
B|FCX|20260112|11:11:51|S|50|58.325000||
B|GDS|20260112|11:11:51|S|100|45.410000||
B|HOOD|20260112|11:11:51|S|120|118.725000||
B|NEM|20260112|11:11:51|S|12|113.088000||
B|NLYpJ|20260112|11:11:51|S|19|26.160000||
B|AG|20260112|11:11:52|S|20|20.380700||
B|AXS|20260112|11:11:52|S|10|101.640000||
B|GLDM|20260112|11:11:52|S|2|91.535000||
B|UTF|20260112|11:11:52|S|100|24.440000||
B|VLO|20260112|11:11:52|S|14|180.990000||
B|ZS|20260112|11:11:52|S|10|214.507200||
B|AMD|20260112|11:11:53|S|1|207.770000||
B|NVT|20260112|11:11:53|S|28|105.950000||
B|ORCX|20260112|11:11:53|S|1300|19.070000||
B|ORCX|20260112|11:11:53|S|2000|19.070000||
B|SGML|20260112|11:11:53|S|118|14.800000||
B|SGOV|20260112|11:11:53|S|100|100.489300||
B|ONTF|20260112|11:11:54|S|60|7.965000||
B|ORCX|20260112|11:11:54|S|595|19.065000||
B|VIST|20260112|11:11:54|S|14|47.700000||
B|VIST|20260112|11:11:54|S|22|47.700000||
B|COMP|20260112|11:11:55|S|3000|12.145000||
B|TEM|20260112|11:11:55|S|6|71.320000||
B|APP|20260112|11:11:56|S|10|647.409000||
B|CUBI|20260112|11:11:56|S|40|77.070000||
B|CZR|20260112|11:11:56|S|18|24.417600||
B|KOD|20260112|11:11:56|S|20|25.590000||
B|NGD|20260112|11:11:56|S|100|10.650000||
B|PANW|20260112|11:11:56|S|1|189.010000||
B|PG|20260112|11:11:56|S|10|143.429000||
B|QQQM|20260112|11:11:56|S|1|258.035000||
B|SOXS|20260112|11:11:56|S|1201|2.345000||
B|AA|20260112|11:11:57|S|1|64.980000||
B|APLD|20260112|11:11:57|S|100|38.475000||
B|CCK|20260112|11:11:57|S|20|105.580000||
B|GOOG|20260112|11:11:57|S|100|329.600000||
B|NKLR|20260112|11:11:57|S|20|5.800000||
B|NVDA|20260112|11:11:57|S|50|184.579600||
B|PONY|20260112|11:11:57|S|166|17.417300||
B|URI|20260112|11:11:57|S|40|941.580000||
B|XLB|20260112|11:11:57|S|1000|48.540000||
B|AMD|20260112|11:11:58|S|40|207.847700||
B|FBRT|20260112|11:11:58|S|20|9.935000||
B|HUT|20260112|11:11:58|S|100|61.440000||
B|IE|20260112|11:11:58|S|50|18.220000||
B|ISRG|20260112|11:11:58|S|4|567.580000||
B|MU|20260112|11:11:58|S|100|345.970000||
B|OMH|20260112|11:11:58|S|100|1.630000||
B|PSKY|20260112|11:11:58|S|10|12.165000||
B|AMPX|20260112|11:11:59|S|25|10.125000||
B|META|20260112|11:11:59|S|1|648.448000||
B|PG|20260112|11:11:59|S|1|143.439100||
B|WDC|20260112|11:11:59|S|1|204.980000||
B|GOOG|20260112|11:12:00|S|400|329.745000||
B|GOOGL|20260112|11:12:00|S|800|329.170000||
B|ONDS|20260112|11:12:00|S|100|13.445000||
B|SYM|20260112|11:12:00|S|6|72.650000||
B|TSLA|20260112|11:12:00|S|20|448.540000||
B|GOOG|20260112|11:12:01|S|100|329.750000||
B|NIO|20260112|11:12:01|S|16|4.929600||
B|ORCL|20260112|11:12:01|S|100|204.820000||
B|WPM|20260112|11:12:01|S|100|128.930000||
B|IREN|20260112|11:12:02|S|600|50.092800||
B|UAMY|20260112|11:12:02|S|100|8.535000||
B|UPST|20260112|11:12:02|S|25|46.800000||
B|VANI|20260112|11:12:02|S|700|1.290000||
B|ABVX|20260112|11:12:03|S|350|119.990000||
B|APLX|20260112|11:12:03|S|12|118.750000||
B|APP|20260112|11:12:03|S|8|647.860000||
B|HYMC|20260112|11:12:03|S|6|32.400000||
B|OKLO|20260112|11:12:03|S|15|102.410000||
B|PFG|20260112|11:12:03|S|60|90.750000||
B|SOXL|20260112|11:12:03|S|5|54.337500||
B|TSLA|20260112|11:12:03|S|100|448.445000||
B|TSLS|20260112|11:12:03|S|1480|5.079900||
B|WMB|20260112|11:12:03|S|73|59.570000||
B|AAL|20260112|11:12:04|S|500|15.680000||
B|AAL|20260112|11:12:04|S|500|15.680000||
B|AAL|20260112|11:12:04|S|583|15.679300||
B|BABA|20260112|11:12:04|S|20|166.530000||
B|GOOG|20260112|11:12:04|S|1|329.780000||
B|MP|20260112|11:12:04|S|50|64.826600||
B|MU|20260112|11:12:04|S|376|346.270000||
B|NUGT|20260112|11:12:04|S|10|232.262500||
B|NVDA|20260112|11:12:04|S|10|184.584500||
B|OKLO|20260112|11:12:04|S|100|102.500000||
B|ORCL|20260112|11:12:04|S|20|205.040000||
B|VSTM|20260112|11:12:04|S|11|7.300000||
B|AA|20260112|11:12:05|S|100|64.970000||
B|AAPL|20260112|11:12:05|S|5|259.778800||
B|FND|20260112|11:12:05|S|9|74.930000||
B|NIO|20260112|11:12:05|S|3|4.927600||
B|REAL|20260112|11:12:05|S|35|16.786800||
B|REMX|20260112|11:12:05|S|20|88.730000||
B|SOUN|20260112|11:12:05|S|130|11.877200||
B|SOUN|20260112|11:12:05|S|200|11.877400||
B|SPXL|20260112|11:12:05|S|1000|232.022100||
B|TSLA|20260112|11:12:05|S|100|448.490000||
B|WIX|20260112|11:12:05|S|21|92.865000||
B|AAPL|20260112|11:12:06|S|6|259.790000||
B|CPER|20260112|11:12:06|S|12|36.985000||
B|DELL|20260112|11:12:06|S|1|121.460000||
B|ETHA|20260112|11:12:06|S|613|23.659300||
B|RDW|20260112|11:12:06|S|100|10.535000||
B|AMD|20260112|11:12:07|S|10|207.880000||
B|BABA|20260112|11:12:07|S|2|166.560000||
B|EIDO|20260112|11:12:07|S|100|18.929300||
B|EWZ|20260112|11:12:07|S|86|33.090000||
B|GOOG|20260112|11:12:07|S|3|329.780000||
B|HIMS|20260112|11:12:07|S|25|31.325000||
B|LTRN|20260112|11:12:07|S|2|3.250000||
B|MU|20260112|11:12:07|S|100|346.520000||
B|PYPL|20260112|11:12:07|S|100|57.195000||
B|TSLL|20260112|11:12:07|S|80|18.857400||
B|CAVA|20260112|11:12:08|S|1|70.930000||
B|COP|20260112|11:12:08|S|13|97.000000||
B|CRCL|20260112|11:12:08|S|10|82.239300||
B|EWW|20260112|11:12:08|S|17|72.160000||
B|GOOGL|20260112|11:12:08|S|485|329.245000||
B|MU|20260112|11:12:08|S|300|346.520000||
B|ORCL|20260112|11:12:08|S|100|205.180000||
B|SRPT|20260112|11:12:08|S|100|21.650000||
B|CIEN|20260112|11:12:09|S|50|227.815000||
B|FUBO|20260112|11:12:09|S|25|2.695900||
B|NUVL|20260112|11:12:09|S|20|99.460000||
B|NVDA|20260112|11:12:09|S|100|184.599100||
B|ORCL|20260112|11:12:09|S|50|205.190000||
B|ORCL|20260112|11:12:09|S|100|205.190000||
B|ELF|20260112|11:12:10|S|2|87.070000||
B|META|20260112|11:12:10|S|10|648.385600||
B|PSTG|20260112|11:12:10|S|10|72.265000||
B|RKLB|20260112|11:12:10|S|100|86.140000||
B|SCCO|20260112|11:12:10|S|20|176.452200||
B|XPEV|20260112|11:12:10|S|1|21.495000||
B|COST|20260112|11:12:11|S|10|937.440000||
B|DE|20260112|11:12:11|S|1|495.445000||
B|FJET|20260112|11:12:11|S|100|12.460000||
B|POET|20260112|11:12:11|S|500|7.129200||
B|UVIX|20260112|11:12:11|S|10|5.430000||
B|APP|20260112|11:12:12|S|3|647.970000||
B|ARM|20260112|11:12:12|S|6|110.470000||
B|ITDE|20260112|11:12:12|S|15|37.061000||
B|NFE|20260112|11:12:12|S|1300|1.255000||
B|ONDS|20260112|11:12:13|S|1|13.435000||
B|AMD|20260112|11:12:14|S|1|207.750000||
B|COIN|20260112|11:12:14|S|2|244.480000||
B|DK|20260112|11:12:14|S|49|30.370000||
B|DUOL|20260112|11:12:14|S|10|163.760000||
B|GOOGL|20260112|11:12:14|S|1|329.360000||
B|JEPI|20260112|11:12:14|S|100|58.259300||
B|LITE|20260112|11:12:14|S|8|330.170000||
B|ONDL|20260112|11:12:14|S|20|47.100000||
B|SNDK|20260112|11:12:14|S|2|381.840000||
B|T|20260112|11:12:14|S|5|23.830000||
B|AGI|20260112|11:12:15|S|50|43.137500||
B|CNR|20260112|11:12:15|S|6|98.000000||
B|COIN|20260112|11:12:15|S|14|244.580000||
B|CPER|20260112|11:12:15|S|12|36.985000||
B|GRAL|20260112|11:12:15|S|11|107.991000||
B|INTC|20260112|11:12:15|S|10|44.795000||
B|KMX|20260112|11:12:15|S|31|45.041000||
B|MSOS|20260112|11:12:15|S|100|4.800000||
B|MU|20260112|11:12:15|S|52|346.590000||
B|PBR|20260112|11:12:15|S|2|12.015000||
B|QCOM|20260112|11:12:15|S|1|172.320000||
B|RIG|20260112|11:12:15|S|83|4.275000||
B|SMR|20260112|11:12:15|S|13|20.029300||
B|VAL|20260112|11:12:15|S|5|53.095000||
B|VRT|20260112|11:12:15|S|30|168.004300||
B|WMT|20260112|11:12:15|S|66|118.460000||
B|XLP|20260112|11:12:15|S|148|80.109300||
B|APH|20260112|11:12:16|S|75|145.717100||
B|APLD|20260112|11:12:16|S|500|38.470000||
B|IAU|20260112|11:12:16|S|50|87.085000||
B|KORU|20260112|11:12:16|S|15|248.550000||
B|PLTR|20260112|11:12:16|S|1|179.340000||
B|QXO|20260112|11:12:16|S|100|25.850700||
B|AEVA|20260112|11:12:17|S|20|18.030000||
B|AR|20260112|11:12:17|S|10|32.059200||
B|BABA|20260112|11:12:17|S|25|166.440000||
B|MCD|20260112|11:12:17|S|2|306.870000||
B|ONDS|20260112|11:12:17|S|100|13.435000||
B|TQQQ|20260112|11:12:17|S|600|55.800000||
B|AVGO|20260112|11:12:18|S|6|350.007300||
B|BABX|20260112|11:12:18|S|200|45.545000||
B|GOOG|20260112|11:12:18|S|9|329.978500||
B|PFFA|20260112|11:12:18|S|5|21.810000||
B|SNDK|20260112|11:12:18|S|50|381.700000||
B|SNOW|20260112|11:12:18|S|20|219.730000||
B|TTD|20260112|11:12:18|S|3|37.406800||
B|APLD|20260112|11:12:19|S|100|38.475000||
B|DAVE|20260112|11:12:19|S|12|224.970000||
B|DUOL|20260112|11:12:19|S|3|163.770000||
B|GOOG|20260112|11:12:19|S|25|329.978500||
B|NBIS|20260112|11:12:19|S|6|105.390000||
B|NFLX|20260112|11:12:19|S|11|90.005000||
B|PHK|20260112|11:12:19|S|100|4.915000||
B|SCCO|20260112|11:12:19|S|20|176.674900||
B|AIRO|20260112|11:12:20|S|20|12.020500||
B|CCK|20260112|11:12:20|S|80|105.540000||
B|NFLX|20260112|11:12:20|S|10|89.995000||
B|TSLA|20260112|11:12:20|S|30|448.540000||
B|VWO|20260112|11:12:20|S|17|56.085000||
B|ZIM|20260112|11:12:20|S|1|22.785000||
B|AAPL|20260112|11:12:21|S|25|259.970000||
B|KARO|20260112|11:12:21|S|23|46.765000||
B|NFLX|20260112|11:12:21|S|11|89.995000||
B|ORCL|20260112|11:12:21|S|84|205.231500||
B|TEO|20260112|11:12:21|S|90|11.607800||
B|TEO|20260112|11:12:21|S|90|11.607800||
B|TEO|20260112|11:12:21|S|414|11.610000||
B|TOWN|20260112|11:12:21|S|100|34.190000||
B|UL|20260112|11:12:21|S|100|64.330000||
B|VTRS|20260112|11:12:21|S|100|12.725000||
B|BABA|20260112|11:12:22|S|400|166.430000||
B|ESLT|20260112|11:12:22|S|38|719.441000||
B|GOSS|20260112|11:12:22|S|60|2.625000||
B|NG|20260112|11:12:22|S|20|10.415000||
B|ORCL|20260112|11:12:22|S|25|205.170000||
B|QCOM|20260112|11:12:22|S|8|172.300000||
B|SMR|20260112|11:12:22|S|1|20.020000||
B|SMR|20260112|11:12:22|S|5|20.020000||
B|TEO|20260112|11:12:22|S|100|11.610000||
B|VIST|20260112|11:12:22|S|100|47.700000||
B|ZTS|20260112|11:12:22|S|100|126.868600||
B|ACHR|20260112|11:12:23|S|500|8.835000||
B|BEAM|20260112|11:12:23|S|1|35.988300||
B|CRWV|20260112|11:12:23|S|2|89.400000||
B|GOOG|20260112|11:12:23|S|52|329.970000||
B|TSLA|20260112|11:12:23|S|100|448.510000||
B|ACLS|20260112|11:12:24|S|100|95.180000||
B|CGGR|20260112|11:12:24|S|21|45.467400||
B|DOW|20260112|11:12:24|S|52|26.407400||
B|GDDY|20260112|11:12:24|S|1|112.450000||
B|GFI|20260112|11:12:24|S|100|49.370000||
B|GLDM|20260112|11:12:24|S|15|91.505000||
B|INTW|20260112|11:12:24|S|18|62.190000||
B|NFLX|20260112|11:12:24|S|10|89.995000||
B|ORCL|20260112|11:12:24|S|5|205.125000||
B|RDW|20260112|11:12:24|S|200|10.525000||
B|RGTI|20260112|11:12:24|S|100|25.040000||
B|SLV|20260112|11:12:24|S|1|77.435000||
B|STOK|20260112|11:12:24|S|100|28.220000||
B|AU|20260112|11:12:25|S|10|98.030000||
B|GGLL|20260112|11:12:25|S|20|107.046800||
B|ONDS|20260112|11:12:25|S|1000|13.417300||
B|QBTS|20260112|11:12:25|S|200|28.330000||
B|QBTS|20260112|11:12:25|S|200|28.330000||
B|QQQ|20260112|11:12:25|S|6|626.755000||
B|SABR|20260112|11:12:25|S|1080|1.350000||
B|AQST|20260112|11:12:26|S|50|3.625000||
B|BIIB|20260112|11:12:26|S|6|183.730000||
B|GRAL|20260112|11:12:26|S|100|107.990000||
B|HUT|20260112|11:12:26|S|50|61.440000||
B|LNT|20260112|11:12:26|S|43|65.323200||
B|SNDK|20260112|11:12:26|S|50|381.360000||
B|TSLA|20260112|11:12:26|S|3|448.480000||
B|TSLA|20260112|11:12:26|S|45|448.440000||
B|VZ|20260112|11:12:26|S|100|39.995000||
B|AAPL|20260112|11:12:27|S|75|260.050500||
B|BABA|20260112|11:12:27|S|50|166.435000||
B|CDE|20260112|11:12:27|S|100|21.765000||
B|DELL|20260112|11:12:27|S|100|121.410000||
B|MU|20260112|11:12:27|S|11|346.080000||
B|NFLX|20260112|11:12:27|S|10|89.995000||
B|NFLX|20260112|11:12:27|S|11|89.995000||
B|PHYS|20260112|11:12:27|S|10|35.155000||
B|TSLA|20260112|11:12:27|S|20|448.440000||
B|BABA|20260112|11:12:28|S|100|166.435000||
B|FCX|20260112|11:12:28|S|100|58.320000||
B|LAC|20260112|11:12:28|S|20|5.819300||
B|XLF|20260112|11:12:28|S|200|55.170000||
B|BBVA|20260112|11:12:29|S|10|24.085000||
B|DELL|20260112|11:12:29|S|106|121.410000||
B|FTAI|20260112|11:12:29|S|1|245.630000||
B|MTZ|20260112|11:12:29|S|8|222.810000||
B|NFLX|20260112|11:12:29|S|10|89.995000||
B|UP|20260112|11:12:29|S|1|1.035000||
B|ZIM|20260112|11:12:29|S|1|22.790000||
B|AQST|20260112|11:12:30|S|25|3.625000||
B|CX|20260112|11:12:30|S|100|12.530000||
B|LEN|20260112|11:12:30|S|25|122.040000||
B|NFLX|20260112|11:12:30|S|10|90.000000||
B|NVDA|20260112|11:12:30|S|34|184.625900||
B|VMAR|20260112|11:12:30|E|1|0.147500||
B|VNDA|20260112|11:12:30|S|13|7.235000||
B|YPF|20260112|11:12:30|S|100|33.770000||
B|NET|20260112|11:12:31|S|1|184.681000||
B|OPRX|20260112|11:12:31|S|100|13.575000||
B|RSP|20260112|11:12:31|S|5|197.509300||
B|UGL|20260112|11:12:31|S|200|63.625000||
B|BE|20260112|11:12:32|S|100|132.140000||
B|BKSY|20260112|11:12:32|S|10|25.120000||
B|CPSS|20260112|11:12:32|S|20|9.120000||
B|CRM|20260112|11:12:32|S|61|259.832600||
B|GOOG|20260112|11:12:32|S|300|329.935000||
B|NFLX|20260112|11:12:32|S|10|89.995000||
B|NIO|20260112|11:12:32|S|16|4.929300||
B|NIO|20260112|11:12:32|S|100|4.925000||
B|NIO|20260112|11:12:32|S|100|4.925000||
B|NIO|20260112|11:12:32|S|100|4.930000||
B|NIO|20260112|11:12:32|S|500|4.925000||
B|QCOM|20260112|11:12:32|S|3|172.241400||
B|SGOV|20260112|11:12:32|S|138|100.489200||
B|SGOV|20260112|11:12:32|S|862|100.490000||
B|ZS|20260112|11:12:32|S|40|214.517500||
B|AMD|20260112|11:12:33|S|3|207.840000||
B|CRWV|20260112|11:12:33|S|160|89.505000||
B|CRWV|20260112|11:12:33|S|200|89.480700||
B|LULU|20260112|11:12:33|S|2|207.600000||
B|META|20260112|11:12:33|S|108|648.670000||
B|MU|20260112|11:12:33|S|50|346.130000||
B|ORCL|20260112|11:12:33|S|5|205.400000||
B|PLTR|20260112|11:12:33|S|1|179.380000||
B|ZIM|20260112|11:12:33|S|51|22.790000||
B|ZIM|20260112|11:12:33|S|100|22.790000||
B|GOOG|20260112|11:12:34|S|5|329.836300||
B|IREN|20260112|11:12:34|S|130|49.999100||
B|ONDS|20260112|11:12:34|S|1970|13.402700||
B|SHEL|20260112|11:12:34|S|1950|71.840000||
B|SVM|20260112|11:12:34|S|10|9.605000||
B|TSM|20260112|11:12:34|S|2|326.480000||
B|YMM|20260112|11:12:34|S|100|10.385000||
B|AEM|20260112|11:12:35|S|10|196.870000||
B|APLD|20260112|11:12:35|S|100|38.450000||
B|APLD|20260112|11:12:35|S|100|38.480000||
B|APLD|20260112|11:12:35|S|200|38.451100||
B|ASTS|20260112|11:12:35|S|2|96.500000||
B|COF|20260112|11:12:35|S|100|232.100000||
B|LAC|20260112|11:12:35|S|392|5.815000||
B|MU|20260112|11:12:35|S|20|346.100000||
B|PRME|20260112|11:12:35|S|800|4.215000||
B|SMH|20260112|11:12:35|S|7|389.707600||
B|SMH|20260112|11:12:35|S|8|389.710000||
B|T|20260112|11:12:35|S|1|23.830000||
B|TSM|20260112|11:12:35|S|2|326.480000||
B|VLY|20260112|11:12:35|S|90|11.742500||
B|AEHR|20260112|11:12:36|S|200|26.450000||
B|AMZN|20260112|11:12:36|S|4|247.810000||
B|ORCL|20260112|11:12:36|S|120|205.260000||
B|TME|20260112|11:12:36|S|54|17.665000||
B|V|20260112|11:12:36|S|1|344.177000||
B|BABA|20260112|11:12:37|S|50|166.130700||
B|BABA|20260112|11:12:37|S|50|166.151400||
B|BABA|20260112|11:12:37|S|50|166.220000||
B|COCO|20260112|11:12:37|S|17|54.960000||
B|GMED|20260112|11:12:37|S|20|91.420000||
B|NIO|20260112|11:12:37|S|100|4.930700||
B|SHEL|20260112|11:12:37|S|6|71.839100||
B|AFRM|20260112|11:12:38|S|50|76.740000||
B|BABA|20260112|11:12:38|S|100|166.170000||
B|NVO|20260112|11:12:38|S|300|59.315000||
B|QDTE|20260112|11:12:38|S|1|31.226500||
B|SGOV|20260112|11:12:38|S|20|100.480000||
B|SLV|20260112|11:12:38|S|400|77.455000||
B|TSLL|20260112|11:12:38|S|70|18.859400||
B|APP|20260112|11:12:39|S|1|650.000000||
B|APP|20260112|11:12:39|S|2|649.840000||
B|APP|20260112|11:12:39|S|10|649.191000||
B|APP|20260112|11:12:39|S|16|650.950000||
B|BABA|20260112|11:12:39|S|50|166.207000||
B|SHOP|20260112|11:12:39|S|20|164.840000||
B|SOLZ|20260112|11:12:39|S|1400|14.620000||
B|SOLZ|20260112|11:12:39|S|2200|14.625000||
B|UNH|20260112|11:12:39|S|1|338.430000||
B|AVDE|20260112|11:12:40|S|5|85.140000||
B|B|20260112|11:12:40|S|50|49.310700||
B|BABA|20260112|11:12:40|S|100|166.276800||
B|BABA|20260112|11:12:40|S|100|166.280000||
B|CRWV|20260112|11:12:40|S|100|89.445000||
B|IREN|20260112|11:12:40|S|2|49.975100||
B|NFLX|20260112|11:12:40|S|10|90.005000||
B|PSIX|20260112|11:12:40|S|100|68.750000||
B|RES|20260112|11:12:40|S|100|5.975000||
B|XLV|20260112|11:12:40|S|2|156.625000||
B|AIPI|20260112|11:12:41|S|150|40.080000||
B|AMZN|20260112|11:12:41|S|50|247.740000||
B|BABA|20260112|11:12:41|S|100|166.276800||
B|BABA|20260112|11:12:41|S|100|166.276800||
B|BABA|20260112|11:12:41|S|100|166.280000||
B|CENX|20260112|11:12:41|S|20|47.440000||
B|GOOG|20260112|11:12:41|S|95|329.717800||
B|GOOG|20260112|11:12:41|S|100|329.760000||
B|GOOGL|20260112|11:12:41|S|100|329.237500||
B|GTM|20260112|11:12:41|S|1300|10.390000||
B|IUSB|20260112|11:12:41|S|126|46.654400||
B|PYPL|20260112|11:12:41|S|25|57.195000||
B|RGTI|20260112|11:12:41|S|250|25.015000||
B|RGTI|20260112|11:12:41|S|250|25.025000||
B|BABA|20260112|11:12:42|S|100|166.280000||
B|BABA|20260112|11:12:42|S|200|166.256600||
B|BABA|20260112|11:12:42|S|200|166.276600||
B|BABA|20260112|11:12:42|S|200|166.276600||
B|CRDO|20260112|11:12:42|S|100|151.720000||
B|JOBY|20260112|11:12:42|S|50|15.245000||
B|MU|20260112|11:12:42|S|100|345.910000||
B|NBIS|20260112|11:12:42|S|218|105.280000||
B|OKLO|20260112|11:12:42|S|190|102.300000||
B|PALL|20260112|11:12:42|S|1|171.375000||
B|PATH|20260112|11:12:42|S|100|17.020700||
B|SMG|20260112|11:12:42|S|41|62.250000||
B|TSLA|20260112|11:12:42|S|2|448.460000||
B|LUMN|20260112|11:12:43|S|400|8.075000||
B|MP|20260112|11:12:43|S|44|64.854000||
B|PG|20260112|11:12:43|S|1|143.430000||
B|SOXL|20260112|11:12:43|S|1|54.245000||
B|UEC|20260112|11:12:43|S|20|15.050700||
B|ZS|20260112|11:12:43|S|2|214.538200||
B|ZTS|20260112|11:12:43|S|18|126.861400||
B|APP|20260112|11:12:44|S|4|650.981000||
B|LITE|20260112|11:12:44|S|20|328.830000||
B|LQD|20260112|11:12:44|S|1|110.530000||
B|ORCL|20260112|11:12:44|S|30|205.310000||
B|SOC|20260112|11:12:44|S|467|10.099300||
B|XOM|20260112|11:12:44|S|2|123.730700||
B|AEVA|20260112|11:12:45|S|50|17.980000||
B|BABA|20260112|11:12:45|S|100|166.280000||
B|BBAI|20260112|11:12:45|S|100|6.220000||
B|CHA|20260112|11:12:45|S|200|12.800000||
B|CHA|20260112|11:12:45|S|200|12.830000||
B|FUTU|20260112|11:12:45|S|10|185.260000||
B|INBS|20260112|11:12:45|S|2|17.260000||
B|INTC|20260112|11:12:45|S|100|44.745000||
B|NVDA|20260112|11:12:45|S|5|184.530000||
B|STZ|20260112|11:12:45|S|24|152.380000||
B|TQQQ|20260112|11:12:45|S|192|55.760000||
B|TSLL|20260112|11:12:45|S|100|18.850700||
B|ZIM|20260112|11:12:45|S|1|22.785000||
B|ACHR|20260112|11:12:46|S|300|8.835000||
B|APP|20260112|11:12:46|S|1|650.910000||
B|ARKX|20260112|11:12:46|S|1|33.940000||
B|CDE|20260112|11:12:46|S|5|21.750700||
B|CHA|20260112|11:12:46|S|100|12.800000||
B|CHA|20260112|11:12:46|S|100|12.830000||
B|GFI|20260112|11:12:46|S|800|49.345300||
B|NBIS|20260112|11:12:46|S|40|105.272600||
B|NVDA|20260112|11:12:46|S|200|184.535000||
B|PLTR|20260112|11:12:46|S|150|179.270000||
B|QCOM|20260112|11:12:46|S|20|172.180000||
B|CHA|20260112|11:12:47|S|200|12.830000||
B|EXK|20260112|11:12:47|S|3|11.282800||
B|HOOD|20260112|11:12:47|S|11|118.640000||
B|META|20260112|11:12:47|S|2|648.436400||
B|META|20260112|11:12:47|S|3|648.440000||
B|NET|20260112|11:12:47|S|10|184.771000||
B|NFLX|20260112|11:12:47|S|10|89.995000||
B|NFLX|20260112|11:12:47|S|11|89.995000||
B|NVDA|20260112|11:12:47|S|100|184.545000||
B|PMI|20260112|11:12:47|S|2|1.670000||
B|SOHO|20260112|11:12:47|S|2100|2.145000||
B|APLS|20260112|11:12:48|S|167|23.270000||
B|CRWV|20260112|11:12:48|S|100|89.435000||
B|CRWV|20260112|11:12:48|S|200|89.435000||
B|JD|20260112|11:12:48|S|462|30.670000||
B|JD|20260112|11:12:48|S|472|30.675000||
B|NBIS|20260112|11:12:48|S|25|105.297000||
B|NVDA|20260112|11:12:48|S|15|184.549000||
B|NXT|20260112|11:12:48|S|80|96.801600||
B|NXT|20260112|11:12:48|S|100|96.820000||
B|OBDC|20260112|11:12:48|S|95|12.605000||
B|OMH|20260112|11:12:48|S|100|1.640000||
B|PBR|20260112|11:12:48|S|58|12.015000||
B|PSLV|20260112|11:12:48|S|100|28.230000||
B|SLV|20260112|11:12:48|S|5|77.460500||
B|EMO|20260112|11:12:49|S|20|45.540000||
B|GOOG|20260112|11:12:49|S|100|329.840000||
B|GOOG|20260112|11:12:49|S|200|329.840000||
B|KGC|20260112|11:12:49|S|200|32.665000||
B|NFLX|20260112|11:12:49|S|11|89.995000||
B|PFE|20260112|11:12:49|S|2|25.449300||
B|BOXX|20260112|11:12:50|S|3|115.259300||
B|BR|20260112|11:12:50|S|7|223.199100||
B|CWVX|20260112|11:12:50|S|30|33.220000||
B|GOOG|20260112|11:12:50|S|1000|329.800000||
B|HIMZ|20260112|11:12:50|S|100|5.295000||
B|MSTR|20260112|11:12:50|S|80|159.970000||
B|NVDA|20260112|11:12:50|S|10|184.535000||
B|SILC|20260112|11:12:50|S|100|15.560000||
B|SLV|20260112|11:12:50|S|100|77.450500||
B|SMR|20260112|11:12:50|S|100|20.015000||
B|ZTS|20260112|11:12:50|S|8|126.750900||
B|APP|20260112|11:12:51|S|50|650.850000||
B|NFLX|20260112|11:12:51|S|11|89.995000||
B|ORCL|20260112|11:12:51|S|5|205.400000||
B|PONY|20260112|11:12:51|S|200|17.379300||
B|SMR|20260112|11:12:51|S|50|20.015000||
B|SNDK|20260112|11:12:51|S|100|381.875000||
B|FEMY|20260112|11:12:52|S|40|0.580900||
B|GILT|20260112|11:12:52|S|339|16.780000||
B|NFLX|20260112|11:12:52|S|11|89.985000||
B|RIOT|20260112|11:12:52|S|5|15.287600||
B|USO|20260112|11:12:52|S|80|71.465000||
B|AA|20260112|11:12:53|S|2|64.938600||
B|ABBV|20260112|11:12:53|S|4|219.965000||
B|GOOG|20260112|11:12:53|S|1|329.770000||
B|NFLX|20260112|11:12:53|S|10|89.985000||
B|PSKY|20260112|11:12:53|S|10|12.157600||
B|RXRX|20260112|11:12:53|S|5|4.870000||
B|SEI|20260112|11:12:53|S|100|53.120000||
B|TRU|20260112|11:12:53|S|15|84.190000||
B|VTI|20260112|11:12:53|S|1|342.435000||
B|DFEN|20260112|11:12:54|S|60|83.562500||
B|GOOG|20260112|11:12:54|S|100|329.768600||
B|NFLX|20260112|11:12:54|S|10|89.985000||
B|PDYN|20260112|11:12:54|S|20|5.970000||
B|AMKR|20260112|11:12:55|S|20|51.140000||
B|BABA|20260112|11:12:55|S|2|166.280000||
B|COST|20260112|11:12:55|S|15|937.256900||
B|CVE|20260112|11:12:55|S|10|16.587200||
B|KLAR|20260112|11:12:55|S|50|30.570000||
B|NFLX|20260112|11:12:55|S|11|89.985000||
B|PPG|20260112|11:12:55|S|5|108.375000||
B|RKLB|20260112|11:12:55|S|1|86.125000||
B|RKLB|20260112|11:12:55|S|600|86.110000||
B|BBVA|20260112|11:12:56|S|10|24.085000||
B|BBVA|20260112|11:12:56|S|10|24.085000||
B|CDE|20260112|11:12:56|S|100|21.760000||
B|CLSK|20260112|11:12:56|S|100|12.050700||
B|MU|20260112|11:12:56|S|5|345.680000||
B|NBIS|20260112|11:12:56|S|100|105.210000||
B|NFLX|20260112|11:12:56|S|10|89.985000||
B|OKLL|20260112|11:12:56|S|2|32.680000||
B|RDW|20260112|11:12:56|S|400|10.545000||
B|TARS|20260112|11:12:56|S|1|76.110000||
B|XPEV|20260112|11:12:56|S|1|21.590700||
B|DAL|20260112|11:12:57|S|100|70.420000||
B|GDOT|20260112|11:12:57|S|100|12.510000||
B|IONQ|20260112|11:12:57|S|92|50.290000||
B|MNPR|20260112|11:12:57|S|10|58.950000||
B|MU|20260112|11:12:57|S|9|345.780000||
B|NFLX|20260112|11:12:57|S|11|89.985000||
B|RTO|20260112|11:12:57|S|10|32.070000||
B|SONY|20260112|11:12:57|S|20|25.159300||
B|TSLA|20260112|11:12:57|S|50|448.342200||
B|UAMY|20260112|11:12:57|S|95|8.485900||
B|ANIP|20260112|11:12:58|S|20|85.681000||
B|DUOL|20260112|11:12:58|S|3|163.660000||
B|MU|20260112|11:12:58|S|2|345.780000||
B|NFLX|20260112|11:12:58|S|10|89.985000||
B|NFLX|20260112|11:12:58|S|11|89.985000||
B|PLUG|20260112|11:12:58|S|4920|2.270000||
B|TSM|20260112|11:12:58|S|50|326.227200||
B|AER|20260112|11:12:59|S|1|143.680000||
B|ALAB|20260112|11:12:59|S|100|167.890000||
B|ARWR|20260112|11:12:59|S|5|64.390000||
B|DJT|20260112|11:12:59|S|243|14.135000||
B|EBS|20260112|11:12:59|S|3|12.380000||
B|NFLX|20260112|11:12:59|S|10|89.985000||
B|SAR|20260112|11:12:59|S|300|23.110000||
B|VIST|20260112|11:12:59|S|13|47.795000||
B|ALL|20260112|11:13:00|S|72|207.620000||
B|GOOG|20260112|11:13:00|S|30|329.843500||
B|LVLU|20260112|11:13:00|S|100|11.180000||
B|NFLX|20260112|11:13:00|S|11|89.985000||
B|SCHD|20260112|11:13:00|S|100|28.505500||
B|TSLA|20260112|11:13:00|S|40|448.400000||
B|BZ|20260112|11:13:01|S|25|19.287300||
B|NFLX|20260112|11:13:01|S|10|89.985000||
B|PONY|20260112|11:13:01|S|1115|17.380000||
B|RKLB|20260112|11:13:01|S|90|86.220000||
B|RKT|20260112|11:13:01|S|200|23.110000||
B|SMX|20260112|11:13:01|S|100|25.920000||
B|WULF|20260112|11:13:01|S|15|13.635000||
B|COKE|20260112|11:13:02|S|10|149.790000||
B|CONL|20260112|11:13:02|S|96|16.885000||
B|CRWV|20260112|11:13:02|S|520|89.480000||
B|FSLR|20260112|11:13:02|S|1|242.460000||
B|NFLX|20260112|11:13:02|S|11|89.985000||
B|SNDK|20260112|11:13:02|S|25|382.091000||
B|TSLA|20260112|11:13:02|S|100|448.380500||
B|AAPL|20260112|11:13:03|S|20|260.231800||
B|AER|20260112|11:13:03|S|1|143.680000||
B|ALMU|20260112|11:13:03|S|20|22.995000||
B|AVGO|20260112|11:13:03|S|1|349.979500||
B|CLS|20260112|11:13:03|S|2|307.965000||
B|CMCSA|20260112|11:13:03|S|20|29.047500||
B|LAES|20260112|11:13:03|S|100|4.215000||
B|SONY|20260112|11:13:03|S|3|25.157500||
B|APP|20260112|11:13:04|S|25|650.970000||
B|ARKQ|20260112|11:13:04|S|30|131.150000||
B|BITO|20260112|11:13:04|S|20|12.729800||
B|JBS|20260112|11:13:04|S|1|14.075000||
B|JBS|20260112|11:13:04|S|1900|14.080000||
B|NFLX|20260112|11:13:04|S|10|89.985000||
B|QCOM|20260112|11:13:04|S|7|172.168400||
B|QCOM|20260112|11:13:04|S|8|172.170000||
B|SQQQ|20260112|11:13:04|S|500|64.677300||
B|VRT|20260112|11:13:04|S|10|167.830000||
B|FLG|20260112|11:13:05|S|78|12.955000||
B|INTC|20260112|11:13:05|S|20|44.779300||
B|NIO|20260112|11:13:05|S|100|4.930700||
B|PASG|20260112|11:13:05|S|30|18.240000||
B|WYNN|20260112|11:13:05|S|1|117.164700||
B|ZTS|20260112|11:13:05|S|7|126.884100||
B|AP|20260112|11:13:06|S|200|5.600000||
B|BVN|20260112|11:13:06|S|50|34.130000||
B|OPTX|20260112|11:13:06|S|100|5.260000||
B|XENE|20260112|11:13:06|S|11|40.980000||
B|AEF|20260112|11:13:07|S|100|7.415000||
B|GOOG|20260112|11:13:07|S|7|329.848000||
B|HIMS|20260112|11:13:07|S|52|31.280000||
B|ORCL|20260112|11:13:07|S|4|205.410000||
B|ORCL|20260112|11:13:07|S|22|205.410000||
B|TSLA|20260112|11:13:07|S|30|448.570000||
B|APP|20260112|11:13:08|S|160|650.980000||
B|COPX|20260112|11:13:08|S|200|79.910000||
B|COPX|20260112|11:13:08|S|300|79.900000||
B|CRWG|20260112|11:13:08|S|100|4.120000||
B|GOOG|20260112|11:13:08|S|5|329.770000||
B|VOO|20260112|11:13:08|S|62|638.440000||
B|AVGO|20260112|11:13:09|S|20|349.908000||
B|BIV|20260112|11:13:09|S|644|77.897500||
B|BK|20260112|11:13:09|S|40|119.540000||
B|BND|20260112|11:13:09|S|12|74.229300||
B|CRML|20260112|11:13:09|S|30|14.240000||
B|ULTI|20260112|11:13:09|S|10|16.480000||
B|AA|20260112|11:13:10|S|20|64.960000||
B|KTOS|20260112|11:13:10|S|18|118.250000||
B|APLD|20260112|11:13:11|S|5|38.357000||
B|ARM|20260112|11:13:11|S|1|110.390000||
B|HL|20260112|11:13:11|S|98|24.600700||
B|NTSK|20260112|11:13:11|S|20|16.685000||
B|REMX|20260112|11:13:11|S|130|88.680000||
B|SDS|20260112|11:13:11|S|50|66.250000||
B|TSLA|20260112|11:13:11|S|50|448.610000||
B|UP|20260112|11:13:11|S|100|1.025000||
B|ZS|20260112|11:13:11|S|40|214.563400||
B|AMD|20260112|11:13:12|S|80|207.910000||
B|NVDA|20260112|11:13:12|S|8|184.507300||
B|RR|20260112|11:13:12|S|232|3.800000||
B|SGOV|20260112|11:13:12|S|25|100.489300||
B|SGOV|20260112|11:13:12|S|35|100.490000||
B|SMH|20260112|11:13:12|S|251|389.630000||
B|TKC|20260112|11:13:12|S|400|5.665000||
B|ZS|20260112|11:13:12|S|40|214.538800||
B|ZTS|20260112|11:13:12|S|49|126.744500||
B|ZTS|20260112|11:13:12|S|1100|126.745000||
B|BABA|20260112|11:13:13|S|1|166.300000||
B|GFI|20260112|11:13:13|S|2|49.410000||
B|LUNR|20260112|11:13:13|S|50|18.932800||
B|PFE|20260112|11:13:13|S|12|25.445900||
B|RKLB|20260112|11:13:13|S|300|86.190000||
B|TSDD|20260112|11:13:13|S|50|7.685000||
B|TSLA|20260112|11:13:13|S|100|448.601700||
B|TSM|20260112|11:13:13|S|100|326.325300||
B|BABA|20260112|11:13:14|S|100|166.220000||
B|BABA|20260112|11:13:14|S|100|166.220000||
B|BABA|20260112|11:13:14|S|100|166.220000||
B|CRML|20260112|11:13:14|S|530|14.250000||
B|MU|20260112|11:13:14|S|10|345.770000||
B|NEO|20260112|11:13:14|S|169|12.368800||
B|ONDS|20260112|11:13:14|S|1200|13.395000||
B|VOO|20260112|11:13:14|S|1|638.429000||
B|WDFC|20260112|11:13:14|S|2|194.360000||
B|WULF|20260112|11:13:14|S|20|13.635000||
B|DXYZ|20260112|11:13:15|S|16|29.860000||
B|FIGS|20260112|11:13:15|S|3|12.039300||
B|LVLU|20260112|11:13:15|S|100|11.280000||
B|SLV|20260112|11:13:15|S|200|77.400700||
B|BABA|20260112|11:13:16|S|3|166.170000||
B|BABA|20260112|11:13:16|S|100|166.140000||
B|GLW|20260112|11:13:16|S|50|87.070000||
B|GOOGL|20260112|11:13:16|S|100|329.098500||
B|IONQ|20260112|11:13:16|S|300|50.282600||
B|LQDA|20260112|11:13:16|S|35|39.040000||
B|RKLB|20260112|11:13:16|S|70|86.210000||
B|TWST|20260112|11:13:16|S|20|38.340000||
B|FUTU|20260112|11:13:17|S|5|185.760000||
B|HLX|20260112|11:13:17|S|2|7.085000||
B|KGC|20260112|11:13:17|S|485|32.700000||
B|TIGR|20260112|11:13:17|S|150|10.305000||
B|VZ|20260112|11:13:17|S|1|40.005000||
B|YINN|20260112|11:13:17|S|40|48.935000||
B|CVE|20260112|11:13:18|S|20|16.595000||
B|EWJ|20260112|11:13:18|S|60|85.180000||
B|GOOG|20260112|11:13:18|S|200|329.790000||
B|KEY|20260112|11:13:18|S|79|21.015000||
B|MU|20260112|11:13:18|S|15|345.735200||
B|SLV|20260112|11:13:18|S|100|77.415000||
B|TRMD|20260112|11:13:18|S|100|22.410000||
B|DUOL|20260112|11:13:19|S|5|163.885000||
B|FUTU|20260112|11:13:19|S|1300|185.770000||
B|SHOP|20260112|11:13:19|S|20|164.880000||
B|APLD|20260112|11:13:20|S|59|38.396800||
B|CCJ|20260112|11:13:20|S|5|109.860000||
B|CPRT|20260112|11:13:20|S|3|39.955000||
B|IBM|20260112|11:13:20|S|25|304.560000||
B|OMH|20260112|11:13:20|S|400|1.585000||
B|SJNK|20260112|11:13:20|S|25|25.419300||
B|TSLA|20260112|11:13:20|S|62|448.460000||
B|TSLL|20260112|11:13:20|S|150|18.870000||
B|IREX|20260112|11:13:21|S|200|16.820000||
B|REMX|20260112|11:13:21|S|50|88.640000||
B|SMR|20260112|11:13:21|S|1|20.010000||
B|TSLL|20260112|11:13:21|S|5|18.865000||
B|TSLL|20260112|11:13:21|S|10|18.870000||
B|TSLL|20260112|11:13:21|S|100|18.865000||
B|CRCL|20260112|11:13:22|S|1|82.120000||
B|CVNA|20260112|11:13:22|S|230|469.600000||
B|PFE|20260112|11:13:22|S|1|25.439300||
B|SMH|20260112|11:13:22|S|4|389.597800||
B|SMPL|20260112|11:13:22|S|20|20.360000||
B|TSLA|20260112|11:13:22|S|15|448.530000||
B|V|20260112|11:13:22|S|5|344.170000||
B|HYMC|20260112|11:13:23|S|20|32.345000||
B|INTC|20260112|11:13:23|S|200|44.757200||
B|IVV|20260112|11:13:23|S|200|697.329100||
B|NVAX|20260112|11:13:23|S|300|7.355000||
B|NVO|20260112|11:13:23|S|50|59.269300||
B|OMDA|20260112|11:13:23|S|400|15.305000||
B|ONDS|20260112|11:13:23|S|8|13.370000||
B|SKYT|20260112|11:13:23|S|43|28.020000||
B|SLV|20260112|11:13:23|S|600|77.421800||
B|SMX|20260112|11:13:23|S|100|25.920000||
B|USAR|20260112|11:13:23|S|10|17.180000||
B|WMT|20260112|11:13:23|S|200|118.392700||
B|AAPL|20260112|11:13:24|S|100|260.160000||
B|ACLS|20260112|11:13:24|S|100|95.200000||
B|BVN|20260112|11:13:24|S|20|34.145000||
B|GLD|20260112|11:13:24|S|26|425.247900||
B|NBIS|20260112|11:13:24|S|700|105.105000||
B|ONDS|20260112|11:13:24|S|1970|13.377300||
B|PKG|20260112|11:13:24|S|20|216.540000||
B|TSLA|20260112|11:13:24|S|100|448.521700||
B|XLP|20260112|11:13:24|S|1|80.089300||
B|EHC|20260112|11:13:25|S|19|102.650000||
B|IBM|20260112|11:13:25|S|80|304.695300||
B|MEC|20260112|11:13:25|S|10|18.750000||
B|ORCL|20260112|11:13:25|S|1|205.280000||
B|PASW|20260112|11:13:25|S|5000|0.257800||
B|PBF|20260112|11:13:25|S|400|33.620000||
B|PBR|20260112|11:13:25|S|100|12.010000||
B|ZS|20260112|11:13:25|S|6|214.538900||
B|BRK/B|20260112|11:13:26|S|80|498.880000||
B|GDX|20260112|11:13:26|S|1|96.705000||
B|GILT|20260112|11:13:26|S|100|16.750000||
B|HL|20260112|11:13:26|S|5|24.610000||
B|HUN|20260112|11:13:26|S|100|11.645000||
B|MU|20260112|11:13:26|S|89|345.790000||
B|MU|20260112|11:13:26|S|100|345.730000||
B|NGD|20260112|11:13:26|S|100|10.635000||
B|VST|20260112|11:13:26|S|30|174.500000||
B|VZ|20260112|11:13:26|S|99|40.005000||
B|XLP|20260112|11:13:26|S|7|80.089300||
B|AEVA|20260112|11:13:27|S|380|17.966100||
B|GFI|20260112|11:13:27|S|13|49.430000||
B|LVLU|20260112|11:13:27|S|79|11.370000||
B|NKE|20260112|11:13:27|S|50|65.870000||
B|SNDK|20260112|11:13:27|S|4|381.900000||
B|APP|20260112|11:13:28|S|100|649.725000||
B|CHWY|20260112|11:13:28|S|50|34.020000||
B|GOOG|20260112|11:13:28|S|20|329.748500||
B|KVUE|20260112|11:13:28|S|2|17.087200||
B|ONDS|20260112|11:13:28|S|37|13.365000||
B|ORCX|20260112|11:13:28|S|100|19.060000||
B|SNCY|20260112|11:13:28|S|50|17.665000||
B|SPCE|20260112|11:13:28|S|3|3.105000||
B|XLP|20260112|11:13:28|S|7|80.089300||
B|BMNU|20260112|11:13:29|S|4|6.010000||
B|GP|20260112|11:13:29|S|200|1.320000||
B|ONDS|20260112|11:13:29|S|100|13.365000||
B|QS|20260112|11:13:29|S|65|10.660000||
B|XLP|20260112|11:13:29|S|7|80.089300||
B|AMTM|20260112|11:13:30|S|6|34.505000||
B|CNH|20260112|11:13:30|S|50|10.290000||
B|HL|20260112|11:13:30|S|50|24.617300||
B|MU|20260112|11:13:30|S|5|345.720000||
B|MUU|20260112|11:13:30|S|2|144.075000||
B|PARR|20260112|11:13:30|S|9|37.000000||
B|RBLX|20260112|11:13:30|S|45|75.555000||
B|RDW|20260112|11:13:30|S|5|10.510700||
B|RGTZ|20260112|11:13:30|S|450|16.350000||
B|RIVN|20260112|11:13:30|S|50|19.155000||
B|RXRX|20260112|11:13:30|S|242|4.865000||
B|TSLA|20260112|11:13:30|S|10|448.650000||
B|XLP|20260112|11:13:30|S|7|80.089300||
B|BZUN|20260112|11:13:31|S|100|3.200000||
B|BZUN|20260112|11:13:31|S|100|3.200000||
B|BZUN|20260112|11:13:31|S|700|3.200000||
B|ISRG|20260112|11:13:31|S|2|567.738500||
B|LIN|20260112|11:13:31|S|3|443.880000||
B|NVDA|20260112|11:13:31|S|10|184.529300||
B|ZTS|20260112|11:13:31|S|16|126.849600||
B|AR|20260112|11:13:32|S|10|32.085000||
B|CORT|20260112|11:13:32|S|50|37.627000||
B|GOOGL|20260112|11:13:32|S|4|329.300000||
B|GOOGL|20260112|11:13:32|S|11|329.270000||
B|KC|20260112|11:13:32|S|100|13.490000||
B|ORCL|20260112|11:13:32|S|54|204.860000||
B|SMX|20260112|11:13:32|S|100|25.980000||
B|ANIP|20260112|11:13:33|S|14|85.681000||
B|APLD|20260112|11:13:33|S|49|38.495000||
B|ASND|20260112|11:13:33|S|48|206.915000||
B|INVZ|20260112|11:13:33|S|100|1.155000||
B|MAIA|20260112|11:13:33|S|79|1.576500||
B|NXT|20260112|11:13:33|S|3|96.530000||
B|PGY|20260112|11:13:33|S|25|24.720000||
B|QSU|20260112|11:13:33|S|200|6.770000||
B|V|20260112|11:13:33|S|1|344.307000||
B|BABA|20260112|11:13:34|S|100|166.150000||
B|BWXT|20260112|11:13:34|S|13|205.710000||
B|ETHU|20260112|11:13:34|S|100|60.110000||
B|ETHU|20260112|11:13:34|S|100|60.126800||
B|ETHU|20260112|11:13:34|S|200|60.120000||
B|IBIT|20260112|11:13:34|S|49|52.045000||
B|LVLU|20260112|11:13:34|S|17|11.210000||
B|MRNA|20260112|11:13:34|S|100|33.735000||
B|PPC|20260112|11:13:34|S|100|39.240000||
B|PPC|20260112|11:13:34|S|800|39.240000||
B|SLMT|20260112|11:13:34|S|200|2.060000||
B|TAK|20260112|11:13:34|S|20|16.285000||
B|TSLA|20260112|11:13:34|S|10|448.681700||
B|ASTS|20260112|11:13:35|S|15|95.995000||
B|BABA|20260112|11:13:35|S|7|166.350000||
B|ESLT|20260112|11:13:35|S|12|717.950000||
B|FUTU|20260112|11:13:35|S|27|185.300000||
B|GOOGL|20260112|11:13:35|S|20|329.280000||
B|KRE|20260112|11:13:35|S|100|66.585000||
B|AAPL|20260112|11:13:36|S|1|260.180000||
B|ABBV|20260112|11:13:36|S|30|219.560000||
B|ACMR|20260112|11:13:36|S|20|54.000000||
B|HL|20260112|11:13:36|S|205|24.655000||
B|IDEV|20260112|11:13:36|S|1|85.314500||
B|INTC|20260112|11:13:36|S|50|44.756700||
B|IREN|20260112|11:13:36|S|20|49.786800||
B|OPEN|20260112|11:13:36|S|50|7.072600||
B|ORCL|20260112|11:13:36|S|40|204.930000||
B|RXRX|20260112|11:13:36|S|10|4.860000||
B|VST|20260112|11:13:36|S|5|174.270400||
B|VTRS|20260112|11:13:36|S|100|12.715000||
B|WFC|20260112|11:13:36|S|19|94.420000||
B|YANG|20260112|11:13:36|S|100|21.449300||
B|ZBH|20260112|11:13:36|S|100|90.940000||
B|BABA|20260112|11:13:37|S|50|166.350000||
B|FROG|20260112|11:13:37|S|20|58.840000||
B|HOOD|20260112|11:13:37|S|50|118.610000||
B|IIPR|20260112|11:13:37|S|20|51.150000||
B|LVLU|20260112|11:13:37|S|90|11.540000||
B|LYG|20260112|11:13:37|S|4|5.465000||
B|MARA|20260112|11:13:37|S|100|10.550700||
B|SLV|20260112|11:13:37|S|5|77.525000||
B|AEVA|20260112|11:13:38|S|50|18.000000||
B|AMDL|20260112|11:13:38|S|3|14.535000||
B|AU|20260112|11:13:38|S|20|98.105000||
B|BABA|20260112|11:13:38|S|50|166.350000||
B|CRWV|20260112|11:13:38|S|20|89.430000||
B|DUOL|20260112|11:13:38|S|1|163.945900||
B|EWC|20260112|11:13:38|S|61|55.040000||
B|LTRN|20260112|11:13:38|S|2|3.250000||
B|MRNA|20260112|11:13:38|S|18|33.680000||
B|Z|20260112|11:13:38|S|200|68.420000||
B|BABA|20260112|11:13:39|S|35|166.350000||
B|LVLU|20260112|11:13:39|S|100|11.650000||
B|NBIS|20260112|11:13:39|S|178|105.180000||
B|NVDA|20260112|11:13:39|S|200|184.549600||
B|TQQQ|20260112|11:13:39|S|55|55.785000||
B|AAPL|20260112|11:13:40|S|100|260.190000||
B|APP|20260112|11:13:40|S|40|649.780000||
B|APP|20260112|11:13:40|S|100|649.700000||
B|AVGO|20260112|11:13:40|S|45|349.866400||
B|CMC|20260112|11:13:40|S|50|71.990000||
B|MP|20260112|11:13:40|S|15|64.638500||
B|TEM|20260112|11:13:40|S|16|71.410000||
B|XPEV|20260112|11:13:40|S|3|21.630700||
B|AAPL|20260112|11:13:41|S|30|260.199300||
B|AMD|20260112|11:13:41|S|1|207.928000||
B|APLD|20260112|11:13:41|S|50|38.445000||
B|APP|20260112|11:13:41|S|11|649.710000||
B|APP|20260112|11:13:41|S|31|649.480000||
B|KC|20260112|11:13:41|S|100|13.511000||
B|MO|20260112|11:13:41|S|5|57.965000||
B|MO|20260112|11:13:41|S|5|57.965000||
B|RKLB|20260112|11:13:41|S|100|86.070000||
B|TSLA|20260112|11:13:41|S|5|448.705000||
B|AEHR|20260112|11:13:42|S|6|26.460000||
B|DAO|20260112|11:13:42|S|5|12.490000||
B|LVLU|20260112|11:13:42|S|100|11.880000||
B|MARA|20260112|11:13:42|S|100|10.555000||
B|RDW|20260112|11:13:42|S|8|10.520700||
B|AEVA|20260112|11:13:43|S|50|17.988100||
B|AMZE|20260112|11:13:43|S|100|0.428500||
B|APLD|20260112|11:13:43|S|800|38.435000||
B|APLD|20260112|11:13:43|S|1900|38.450000||
B|BBAR|20260112|11:13:43|S|200|18.960000||
B|DDOG|20260112|11:13:43|S|40|127.070000||
B|HOOD|20260112|11:13:43|S|4|118.640000||
B|INTC|20260112|11:13:43|S|40|44.775000||
B|PACS|20260112|11:13:43|S|10|41.790000||
B|PLTR|20260112|11:13:43|S|5|179.300000||
B|QCOM|20260112|11:13:43|S|50|172.207600||
B|QCOM|20260112|11:13:43|S|50|172.210000||
B|BMNR|20260112|11:13:44|S|2854|31.250000||
B|IREN|20260112|11:13:44|S|100|49.818800||
B|LVLU|20260112|11:13:44|S|100|11.940000||
B|MSTR|20260112|11:13:44|S|9|160.050000||
B|NVDX|20260112|11:13:44|S|1|16.689300||
B|QQQ|20260112|11:13:44|S|800|626.800000||
B|SNDK|20260112|11:13:44|S|1|381.700000||
B|TSLA|20260112|11:13:44|S|100|448.720000||
B|NGD|20260112|11:13:45|S|26|10.645000||
B|ONDS|20260112|11:13:45|S|3|13.345000||
B|SPY|20260112|11:13:45|S|7|694.310000||
B|VOO|20260112|11:13:45|S|12|638.529900||
B|AAPL|20260112|11:13:46|S|100|260.199100||
B|APP|20260112|11:13:46|S|4|649.500000||
B|ISRG|20260112|11:13:46|S|30|567.765000||
B|PBR|20260112|11:13:46|S|4|12.009600||
B|BNED|20260112|11:13:47|S|20|8.340000||
B|EVTL|20260112|11:13:47|S|106|6.617400||
B|FCOR|20260112|11:13:47|S|1|47.906500||
B|MNKD|20260112|11:13:47|S|119|5.827600||
B|NBIS|20260112|11:13:47|S|25|105.080000||
B|NBIS|20260112|11:13:47|S|50|105.180000||
B|NBIS|20260112|11:13:47|S|100|105.070000||
B|NBIS|20260112|11:13:47|S|100|105.150000||
B|RZLV|20260112|11:13:47|S|100|3.920000||
B|SOXS|20260112|11:13:47|S|7|2.345000||
B|SPUS|20260112|11:13:47|S|32|51.657500||
B|AMPX|20260112|11:13:48|S|35|10.130000||
B|LVLU|20260112|11:13:48|S|4|11.950000||
B|NBIS|20260112|11:13:48|S|38|105.130000||
B|SMR|20260112|11:13:48|S|3|20.010000||
B|STAI|20260112|11:13:48|S|100|3.150000||
B|TEM|20260112|11:13:48|S|20|71.440000||
B|U|20260112|11:13:48|S|3|47.103700||
B|VIST|20260112|11:13:48|S|100|47.670000||
B|MU|20260112|11:13:49|S|50|345.680000||
B|NFE|20260112|11:13:49|S|393|1.265000||
B|APLD|20260112|11:13:50|S|400|38.415000||
B|DB|20260112|11:13:50|S|5|39.339300||
B|FUTU|20260112|11:13:50|S|5|185.541000||
B|FUTU|20260112|11:13:50|S|5|185.550000||
B|HMY|20260112|11:13:50|S|75|22.675000||
B|IRE|20260112|11:13:50|S|100|9.850000||
B|NOW|20260112|11:13:50|S|40|143.190000||
B|PFE|20260112|11:13:50|S|1200|25.439400||
B|SMX|20260112|11:13:50|S|100|25.980000||
B|SMX|20260112|11:13:50|S|300|25.970000||
B|CVNA|20260112|11:13:51|S|50|469.209000||
B|EQIX|20260112|11:13:51|S|2|767.260000||
B|IPAR|20260112|11:13:51|S|3|88.160000||
B|MSTR|20260112|11:13:51|S|100|159.970000||
B|ORCX|20260112|11:13:51|S|30|18.975000||
B|PSLV|20260112|11:13:51|S|25|28.257400||
B|RZLV|20260112|11:13:51|S|129|3.919900||
B|ZTS|20260112|11:13:51|S|100|126.863900||
B|AAPL|20260112|11:13:52|S|15|260.170000||
B|OKLO|20260112|11:13:52|S|400|102.060000||
B|QURE|20260112|11:13:52|S|371|23.228100||
B|ZTS|20260112|11:13:52|S|5|126.762400||
B|APLD|20260112|11:13:53|S|26|38.410000||
B|BABA|20260112|11:13:53|S|1|166.485000||
B|CTO|20260112|11:13:53|S|10|18.350000||
B|FLY|20260112|11:13:53|S|200|29.787600||
B|PDD|20260112|11:13:53|S|10|118.435000||
B|PLTY|20260112|11:13:53|S|100|50.900000||
B|T|20260112|11:13:53|S|2|23.815000||
B|TEM|20260112|11:13:53|S|50|71.405000||
B|XLP|20260112|11:13:53|S|7|80.109300||
B|BABA|20260112|11:13:54|S|196|166.600000||
B|FSM|20260112|11:13:54|S|20|10.605000||
B|GLD|20260112|11:13:54|S|5|425.511900||
B|KC|20260112|11:13:54|S|1200|13.526800||
B|NGD|20260112|11:13:54|S|100|10.645000||
B|OPEN|20260112|11:13:54|S|100|7.055000||
B|OPEN|20260112|11:13:54|S|600|7.055000||
B|SABR|20260112|11:13:54|S|100|1.335000||
B|SABR|20260112|11:13:54|S|100|1.340000||
B|ZTO|20260112|11:13:54|S|100|21.900000||
B|ZTO|20260112|11:13:54|S|100|21.905000||
B|AAPL|20260112|11:13:55|S|2|260.155000||
B|AQST|20260112|11:13:55|S|25|3.625000||
B|IPDN|20260112|11:13:55|S|100|1.150000||
B|MPW|20260112|11:13:55|S|20|5.425000||
B|NPCE|20260112|11:13:55|S|40|16.810000||
B|TSLA|20260112|11:13:55|S|300|448.580000||
B|ACMR|20260112|11:13:56|S|3|54.040000||
B|EBAY|20260112|11:13:56|S|55|92.580000||
B|LNZA|20260112|11:13:56|S|20|14.400000||
B|TER|20260112|11:13:56|S|41|225.990000||
B|BABA|20260112|11:13:57|S|8|166.615000||
B|GOOG|20260112|11:13:57|S|25|329.795000||
B|PHK|20260112|11:13:57|S|70|4.915000||
B|YANG|20260112|11:13:57|S|60|21.429200||
B|ZS|20260112|11:13:57|S|40|214.840000||
B|AIG|20260112|11:13:58|S|30|75.380000||
B|GDS|20260112|11:13:58|S|16|45.330000||
B|MSOS|20260112|11:13:58|S|300|4.795000||
B|RDW|20260112|11:13:58|S|500|10.529300||
B|TEO|20260112|11:13:58|S|100|11.710000||
B|AAOI|20260112|11:13:59|S|25|33.005000||
B|BE|20260112|11:13:59|S|14|131.670000||
B|BTE|20260112|11:13:59|S|5000|3.376500||
B|AXP|20260112|11:14:00|S|10|359.040000||
B|BX|20260112|11:14:00|S|19|156.390000||
B|CRCL|20260112|11:14:00|S|1|82.138600||
B|NBIS|20260112|11:14:00|S|5|105.120000||
B|PAAS|20260112|11:14:00|S|50|56.335000||
B|SMR|20260112|11:14:00|S|10|20.009300||
B|AP|20260112|11:14:01|S|300|5.660000||
B|BRK/B|20260112|11:14:01|S|1|498.750000||
B|FLYX|20260112|11:14:01|S|1000|5.660000||
B|NBY|20260112|11:14:01|S|600|12.840000||
B|NEM|20260112|11:14:01|S|6|113.210000||
B|NVDA|20260112|11:14:01|S|100|184.536500||
B|TIGR|20260112|11:14:01|S|100|10.340000||
B|AEVA|20260112|11:14:02|S|100|17.980000||
B|DB|20260112|11:14:02|S|27|39.337300||
B|GOOG|20260112|11:14:02|S|5|329.785000||
B|JBLU|20260112|11:14:02|S|20|4.935000||
B|PCN|20260112|11:14:02|S|200|12.855000||
B|SEDG|20260112|11:14:02|S|50|35.345000||
B|ZETA|20260112|11:14:02|S|76|24.570000||
B|ASML|20260112|11:14:03|S|80|1271.160000||
B|IMRX|20260112|11:14:03|S|200|4.385000||
B|TWO|20260112|11:14:03|S|100|12.265000||
B|APP|20260112|11:14:04|S|14|649.711000||
B|AXTA|20260112|11:14:04|S|100|33.120000||
B|AXTA|20260112|11:14:04|S|100|33.130000||
B|BOXX|20260112|11:14:04|S|20|115.250000||
B|FUTU|20260112|11:14:04|S|10|185.531000||
B|JOBY|20260112|11:14:04|S|1100|15.200000||
B|ORCX|20260112|11:14:04|S|100|19.020000||
B|PBF|20260112|11:14:04|S|100|33.695000||
B|RR|20260112|11:14:04|S|20|3.785000||
B|ULTY|20260112|11:14:04|S|26|37.966900||
B|CHA|20260112|11:14:05|S|100|12.910000||
B|INDP|20260112|11:14:05|S|100|3.090000||
B|MRNO|20260112|11:14:05|S|100|1.395000||
B|ORCL|20260112|11:14:05|S|1|205.110000||
B|CRBU|20260112|11:14:06|S|100|1.550000||
B|PAXS|20260112|11:14:06|S|100|15.955000||
B|PDYN|20260112|11:14:06|S|30|5.960000||
B|POET|20260112|11:14:06|S|50|7.105000||
B|RDW|20260112|11:14:06|S|100|10.525000||
B|SYF|20260112|11:14:06|S|7|79.639500||
B|TSLA|20260112|11:14:06|S|100|448.466500||
B|AG|20260112|11:14:07|S|200|20.495000||
B|AGQ|20260112|11:14:07|S|20|225.700000||
B|ALKS|20260112|11:14:07|S|80|29.615200||
B|AMZN|20260112|11:14:07|S|10|247.975000||
B|AU|20260112|11:14:07|S|18|98.190000||
B|AXP|20260112|11:14:07|S|50|359.053500||
B|BABA|20260112|11:14:07|S|17|166.540000||
B|HL|20260112|11:14:07|S|100|24.670000||
B|HYMC|20260112|11:14:07|S|20|32.630000||
B|JBLU|20260112|11:14:07|S|800|4.930000||
B|MSTR|20260112|11:14:07|S|37|160.000000||
B|RDW|20260112|11:14:07|S|400|10.525000||
B|SVM|20260112|11:14:07|S|20|9.640000||
B|VNM|20260112|11:14:07|S|90|19.655000||
B|AAPL|20260112|11:14:08|S|10|260.130000||
B|ABTC|20260112|11:14:08|S|110|1.815900||
B|AEM|20260112|11:14:08|S|2|197.600000||
B|BOIL|20260112|11:14:08|S|400|16.745000||
B|FUTU|20260112|11:14:08|S|200|185.541000||
B|GGLL|20260112|11:14:08|S|4|106.890000||
B|PAAS|20260112|11:14:08|S|7|56.361000||
B|PAAS|20260112|11:14:08|S|164|56.361000||
B|REGN|20260112|11:14:08|S|20|784.790000||
B|SLV|20260112|11:14:08|S|1|77.655000||
B|SLVP|20260112|11:14:08|S|1|40.050000||
B|TIGR|20260112|11:14:08|S|50|10.340000||
B|XLU|20260112|11:14:08|S|33|42.600000||
B|AEC|20260112|11:14:09|S|200|6.560000||
B|AIRS|20260112|11:14:09|S|34|2.520000||
B|FLNC|20260112|11:14:09|S|20|23.680000||
B|INTU|20260112|11:14:09|S|1|636.840000||
B|QCOM|20260112|11:14:09|S|24|172.208700||
B|SLV|20260112|11:14:09|S|1|77.685000||
B|WMT|20260112|11:14:09|S|50|118.440000||
B|CCJ|20260112|11:14:10|S|10|109.860000||
B|IMRX|20260112|11:14:10|S|93|4.390000||
B|NFE|20260112|11:14:10|S|120|1.265000||
B|NVO|20260112|11:14:10|S|50|59.309300||
B|PANW|20260112|11:14:10|S|20|189.200000||
B|FXI|20260112|11:14:11|S|12|40.245000||
B|SBGI|20260112|11:14:11|S|670|14.940000||
B|TQQQ|20260112|11:14:11|S|1500|55.790000||
B|UNCY|20260112|11:14:11|S|500|5.760000||
B|USFR|20260112|11:14:11|S|200|50.380000||
B|VST|20260112|11:14:11|S|5|174.450000||
B|AAPL|20260112|11:14:12|S|75|260.130000||
B|AFRM|20260112|11:14:12|S|60|76.875000||
B|BRK/B|20260112|11:14:12|S|1|498.600000||
B|GEMI|20260112|11:14:12|S|90|10.690000||
B|AEVA|20260112|11:14:13|S|50|18.007700||
B|C|20260112|11:14:13|S|14|117.000000||
B|ORCL|20260112|11:14:13|S|1|205.257800||
B|ORCL|20260112|11:14:13|S|96|205.260000||
B|RGC|20260112|11:14:13|S|100|47.240000||
B|SFM|20260112|11:14:13|S|13|80.120000||
B|SMCI|20260112|11:14:13|S|100|30.255000||
B|UMAC|20260112|11:14:13|S|70|14.170000||
B|CSIQ|20260112|11:14:14|S|100|19.960000||
B|GOOG|20260112|11:14:14|S|2|329.787800||
B|GOOG|20260112|11:14:14|S|3|329.790000||
B|LQDA|20260112|11:14:14|S|100|39.060000||
B|LQDA|20260112|11:14:14|S|768|39.040000||
B|LQDA|20260112|11:14:14|S|1331|39.070000||
B|NEM|20260112|11:14:14|S|10|113.205000||
B|NVDA|20260112|11:14:14|S|200|184.539200||
B|LQDA|20260112|11:14:15|S|25|39.000000||
B|UL|20260112|11:14:15|S|100|64.340000||
B|XPEV|20260112|11:14:15|S|12|21.675000||
B|FCCO|20260112|11:14:16|S|100|29.390000||
B|FLY|20260112|11:14:16|S|20|29.750000||
B|LVLU|20260112|11:14:16|S|10|12.110000||
B|MSTW|20260112|11:14:16|S|100|10.100000||
B|ORCL|20260112|11:14:16|S|25|205.260000||
B|QQQ|20260112|11:14:16|S|7|626.820000||
B|BIDU|20260112|11:14:17|S|200|152.840000||
B|DC|20260112|11:14:17|S|88|5.990000||
B|GOOG|20260112|11:14:17|S|5|329.750000||
B|MU|20260112|11:14:17|S|30|345.830000||
B|PLTR|20260112|11:14:17|S|64|179.410000||
B|PLUG|20260112|11:14:17|S|32|2.275000||
B|PSTG|20260112|11:14:17|S|10|72.108000||
B|WMT|20260112|11:14:17|S|10|118.420000||
B|XPEV|20260112|11:14:17|S|5|21.675000||
B|XPEV|20260112|11:14:17|S|23|21.675000||
B|AIRS|20260112|11:14:18|S|66|2.520000||
B|CMCSA|20260112|11:14:18|S|100|29.050700||
B|EVTV|20260112|11:14:18|S|20|1.570000||
B|HL|20260112|11:14:18|S|100|24.680000||
B|HPQ|20260112|11:14:18|S|7|21.455000||
B|LVLU|20260112|11:14:18|S|100|12.280000||
B|NOW|20260112|11:14:18|S|7|143.240000||
B|PHYS|20260112|11:14:18|S|245|35.215000||
B|PLTR|20260112|11:14:18|S|9|179.410000||
B|TSM|20260112|11:14:18|S|3|326.240000||
B|UGL|20260112|11:14:18|S|18|63.778300||
B|ASM|20260112|11:14:19|S|40|6.629300||
B|BABA|20260112|11:14:19|S|100|166.680000||
B|BABA|20260112|11:14:19|S|100|166.680000||
B|LMND|20260112|11:14:19|S|6|83.690000||
B|MU|20260112|11:14:19|S|7|345.830000||
B|NBIS|20260112|11:14:19|S|20|105.190000||
B|NBIS|20260112|11:14:19|S|20|105.193400||
B|PSTG|20260112|11:14:19|S|10|72.117600||
B|RBNE|20260112|11:14:19|S|57|3.460000||
B|SLV|20260112|11:14:19|S|50|77.650700||
B|AMD|20260112|11:14:20|S|100|208.040000||
B|HL|20260112|11:14:20|S|50|24.670000||
B|SCCO|20260112|11:14:20|S|3|176.820000||
B|SCCO|20260112|11:14:20|S|25|176.832200||
B|BABA|20260112|11:14:21|S|25|166.680000||
B|FCX|20260112|11:14:21|S|11|58.365000||
B|GOOGL|20260112|11:14:21|S|30|329.270000||
B|JOBY|20260112|11:14:21|S|1000|15.209300||
B|NRGV|20260112|11:14:21|S|1100|5.405000||
B|ONDS|20260112|11:14:21|S|1|13.375000||
B|SLV|20260112|11:14:21|S|20|77.650700||
B|BILI|20260112|11:14:22|S|304|31.125000||
B|HL|20260112|11:14:22|S|70|24.709300||
B|MU|20260112|11:14:22|S|50|345.855000||
B|MU|20260112|11:14:22|S|50|345.860000||
B|ORCL|20260112|11:14:22|S|51|205.340000||
B|PAAS|20260112|11:14:22|S|3|56.390000||
B|PAAS|20260112|11:14:22|S|3|56.390000||
B|RSP|20260112|11:14:22|S|1800|197.519500||
B|XPEV|20260112|11:14:22|S|1000|21.685000||
B|ACOG|20260112|11:14:23|S|42|6.440000||
B|AEBI|20260112|11:14:23|S|37|14.520000||
B|ARM|20260112|11:14:23|S|1|110.420000||
B|CEF|20260112|11:14:23|S|10|51.015000||
B|CIG|20260112|11:14:23|S|110|2.020000||
B|CLVT|20260112|11:14:23|S|64|3.420000||
B|DIN|20260112|11:14:23|S|1|37.140000||
B|J|20260112|11:14:23|S|1|139.940000||
B|LAC|20260112|11:14:23|S|100|5.789300||
B|MBIN|20260112|11:14:23|S|1|35.090000||
B|ORCL|20260112|11:14:23|S|60|205.340000||
B|OSPN|20260112|11:14:23|S|2|12.970000||
B|SVM|20260112|11:14:23|S|10|9.645000||
B|UWMC|20260112|11:14:23|S|4|5.335000||
B|VNET|20260112|11:14:23|S|23|11.292700||
B|VNET|20260112|11:14:23|S|50|11.292700||
B|CCJ|20260112|11:14:24|S|86|109.900000||
B|COO|20260112|11:14:24|S|2|83.120000||
B|CRTO|20260112|11:14:24|S|21|20.790000||
B|CVE|20260112|11:14:24|S|10|16.590000||
B|EG|20260112|11:14:24|S|1|331.320000||
B|HELE|20260112|11:14:24|S|1|19.020000||
B|ONON|20260112|11:14:24|S|100|48.830000||
B|ADBE|20260112|11:14:25|S|1|329.010000||
B|EEM|20260112|11:14:25|S|150|57.710000||
B|GPRK|20260112|11:14:25|S|128|7.251000||
B|HL|20260112|11:14:25|S|800|24.725000||
B|NIO|20260112|11:14:25|S|100|4.945000||
B|ONDL|20260112|11:14:25|S|1|46.570000||
B|ONDS|20260112|11:14:25|S|100|13.375000||
B|SLB|20260112|11:14:25|S|50|44.672400||
B|UPST|20260112|11:14:25|S|1|46.660000||
B|WMT|20260112|11:14:25|S|1|118.430000||
B|GLD|20260112|11:14:26|S|60|425.560000||
B|LMND|20260112|11:14:26|S|7|83.650000||
B|MHK|20260112|11:14:26|S|4|118.500000||
B|NXT|20260112|11:14:26|S|1|96.500000||
B|ORCL|20260112|11:14:26|S|51|205.330000||
B|PANW|20260112|11:14:26|S|2|189.214300||
B|SMFG|20260112|11:14:26|S|5|20.275000||
B|TQQQ|20260112|11:14:26|S|35|55.820000||
B|VTWO|20260112|11:14:26|S|182|105.195000||
B|XPEV|20260112|11:14:26|S|300|21.690000||
B|AEM|20260112|11:14:27|S|15|197.580000||
B|PIII|20260112|11:14:27|S|20|3.350000||
B|PLTR|20260112|11:14:27|S|290|179.470000||
B|SATL|20260112|11:14:27|S|200|3.425000||
B|SOXS|20260112|11:14:27|S|1|2.345000||
B|STZ|20260112|11:14:27|S|7|152.100000||
B|ANGO|20260112|11:14:28|S|19|9.810000||
B|BABA|20260112|11:14:28|S|41|166.680000||
B|BABA|20260112|11:14:28|S|200|166.680000||
B|BABA|20260112|11:14:28|S|1559|166.730000||
B|GOOGL|20260112|11:14:28|S|300|329.400000||
B|OPEN|20260112|11:14:28|S|500|7.055000||
B|RGTI|20260112|11:14:28|S|100|24.985000||
B|BAM|20260112|11:14:29|S|100|53.820000||
B|BBAI|20260112|11:14:29|S|100|6.210000||
B|DBI|20260112|11:14:29|S|1|8.069200||
B|EXK|20260112|11:14:29|S|10|11.341800||
B|GOOG|20260112|11:14:29|S|125|329.865000||
B|NFLX|20260112|11:14:29|S|17|90.025000||
B|NOW|20260112|11:14:29|S|7|143.270000||
B|ODD|20260112|11:14:29|S|100|35.437600||
B|PAAS|20260112|11:14:29|S|18|56.440000||
B|PVH|20260112|11:14:29|S|9|65.400000||
B|AIRS|20260112|11:14:30|S|66|2.530000||
B|AIRS|20260112|11:14:30|S|200|2.530000||
B|BABA|20260112|11:14:30|S|100|166.750000||
B|LULU|20260112|11:14:30|S|4|208.510000||
B|QCML|20260112|11:14:30|S|1|21.420000||
B|V|20260112|11:14:30|S|1|344.650000||
B|XPEV|20260112|11:14:30|S|13|21.720700||
B|DUOL|20260112|11:14:31|S|1|164.020000||
B|FUTU|20260112|11:14:31|S|54|185.480000||
B|HMY|20260112|11:14:31|S|8|22.715000||
B|LAC|20260112|11:14:31|S|20|5.789300||
B|MYFW|20260112|11:14:31|S|10|26.740000||
B|SMR|20260112|11:14:31|S|5|20.005000||
B|SNDK|20260112|11:14:31|S|74|382.125000||
B|SPY|20260112|11:14:31|S|800|694.353400||
B|TSLA|20260112|11:14:31|S|50|448.440000||
B|ASST|20260112|11:14:32|S|500|1.060000||
B|CLYM|20260112|11:14:32|S|1800|4.840000||
B|HQY|20260112|11:14:32|S|50|86.110000||
B|HQY|20260112|11:14:32|S|50|86.114200||
B|LLY|20260112|11:14:32|S|1|1072.660000||
B|NFLX|20260112|11:14:32|S|1|90.015000||
B|RGTI|20260112|11:14:32|S|100|24.980700||
B|SPY|20260112|11:14:32|S|2|694.385000||
B|SW|20260112|11:14:32|S|17|42.345000||
B|TEM|20260112|11:14:32|S|22|71.330000||
B|VEEV|20260112|11:14:32|S|40|235.425000||
B|BAC|20260112|11:14:33|S|10|55.025000||
B|KWEB|20260112|11:14:33|S|50|37.300000||
B|OPTX|20260112|11:14:33|S|70|5.360000||
B|QLD|20260112|11:14:33|S|8|73.205000||
B|RDW|20260112|11:14:33|S|600|10.535000||
B|RPRX|20260112|11:14:33|S|20|40.210000||
B|RUN|20260112|11:14:33|S|100|18.980900||
B|SOXL|20260112|11:14:33|S|1|54.377500||
B|ABVX|20260112|11:14:34|S|50|120.090000||
B|CRWV|20260112|11:14:34|S|82|89.710000||
B|IREN|20260112|11:14:34|S|50|49.842800||
B|LVLU|20260112|11:14:34|S|100|11.910000||
B|SLV|20260112|11:14:34|S|300|77.695000||
B|SMR|20260112|11:14:34|S|4|20.005000||
B|TSLA|20260112|11:14:34|S|13|448.530000||
B|TSLA|20260112|11:14:34|S|40|448.520000||
B|TSLA|20260112|11:14:34|S|40|448.530000||
B|TSLA|20260112|11:14:34|S|733|448.520000||
B|UTHR|20260112|11:14:34|S|8|480.250000||
B|AAPL|20260112|11:14:35|S|5|260.210000||
B|APLD|20260112|11:14:35|S|50|38.532700||
B|KHC|20260112|11:14:35|S|5|23.595000||
B|PSTG|20260112|11:14:35|S|5|72.140000||
B|SLV|20260112|11:14:35|S|10|77.690700||
B|SMR|20260112|11:14:35|S|1|19.990000||
B|SMR|20260112|11:14:35|S|1|20.000000||
B|SMR|20260112|11:14:35|S|1|20.000000||
B|SMR|20260112|11:14:35|S|3|20.000000||
B|SMR|20260112|11:14:35|S|3|20.000000||
B|SMR|20260112|11:14:35|S|5|20.005000||
B|SMR|20260112|11:14:35|S|10|20.000000||
B|SMR|20260112|11:14:35|S|20|19.990000||
B|SMR|20260112|11:14:35|S|50|20.000000||
B|XLI|20260112|11:14:35|S|10|162.725000||
B|AIRS|20260112|11:14:36|S|300|2.540000||
B|ENPH|20260112|11:14:36|S|100|36.511200||
B|FLNC|20260112|11:14:36|S|173|23.710000||
B|FLNC|20260112|11:14:36|S|298|23.680000||
B|HL|20260112|11:14:36|S|8|24.740700||
B|ICE|20260112|11:14:36|S|25|168.020000||
B|NRG|20260112|11:14:36|S|9|146.980000||
B|QQQ|20260112|11:14:36|S|400|626.970000||
B|SLV|20260112|11:14:36|S|50|77.700700||
B|AMD|20260112|11:14:37|S|100|208.090000||
B|AMZN|20260112|11:14:37|S|60|247.920000||
B|AR|20260112|11:14:37|S|10|32.099200||
B|BRK/B|20260112|11:14:37|S|3|498.520000||
B|GRAL|20260112|11:14:37|S|1|107.801000||
B|IMSR|20260112|11:14:37|S|40|10.710000||
B|LITE|20260112|11:14:37|S|2|329.180000||
B|LITE|20260112|11:14:37|S|38|329.180000||
B|MSTR|20260112|11:14:37|S|400|160.280000||
B|QBTS|20260112|11:14:37|S|500|28.220000||
B|QCOM|20260112|11:14:37|S|1|172.220000||
B|RZLV|20260112|11:14:37|S|200|3.920000||
B|SOXL|20260112|11:14:37|S|720|54.381200||
B|SOXL|20260112|11:14:37|S|800|54.385000||
B|TIGR|20260112|11:14:37|S|100|10.330000||
B|XLF|20260112|11:14:37|S|2|55.180000||
B|ZIM|20260112|11:14:37|S|5|22.765000||
B|AAPL|20260112|11:14:38|S|23|260.200000||
B|B|20260112|11:14:38|S|50|49.520700||
B|ETHA|20260112|11:14:38|S|2|23.655000||
B|FCOM|20260112|11:14:38|S|10|73.885000||
B|FUBO|20260112|11:14:38|S|100|2.670000||
B|NVDL|20260112|11:14:38|S|15|85.960000||
B|NVDL|20260112|11:14:38|S|85|85.965000||
B|OGI|20260112|11:14:38|S|1|1.690000||
B|ONB|20260112|11:14:38|S|20|22.705000||
B|V|20260112|11:14:38|S|2|344.660000||
B|AIRS|20260112|11:14:39|S|34|2.540000||
B|CHRW|20260112|11:14:39|S|5|171.640000||
B|KOID|20260112|11:14:39|S|74|33.788000||
B|LULU|20260112|11:14:39|S|10|208.495800||
B|OKLO|20260112|11:14:39|S|332|102.080000||
B|TSLA|20260112|11:14:39|S|80|448.580000||
B|UMC|20260112|11:14:39|S|1130|8.869300||
B|V|20260112|11:14:39|S|1|344.660000||
B|AVTR|20260112|11:14:40|S|8|12.505000||
B|CAI|20260112|11:14:40|S|50|25.838100||
B|GLW|20260112|11:14:40|S|10|87.080000||
B|KMI|20260112|11:14:40|S|25|26.937300||
B|NEM|20260112|11:14:40|S|700|113.220000||
B|OPTX|20260112|11:14:40|S|100|5.370000||
B|SCCO|20260112|11:14:40|S|10|176.805000||
B|SPYD|20260112|11:14:40|S|1|44.239300||
B|VXX|20260112|11:14:40|S|25|25.955000||
B|SLV|20260112|11:14:41|S|5|77.705000||
B|SLV|20260112|11:14:41|S|90|77.715000||
B|VLN|20260112|11:14:41|S|2940|2.460000||
B|FWRD|20260112|11:14:42|S|100|27.280000||
B|GLD|20260112|11:14:42|S|2|425.650000||
B|NFLX|20260112|11:14:42|S|1|90.025000||
B|SQQQ|20260112|11:14:42|S|10|64.610000||
B|V|20260112|11:14:42|S|15|344.814600||
B|GMED|20260112|11:14:43|S|7|91.320000||
B|NGD|20260112|11:14:43|S|5|10.680000||
B|OPEN|20260112|11:14:43|S|300|7.055000||
B|SOC|20260112|11:14:43|S|200|10.148100||
B|AAPL|20260112|11:14:44|S|10|260.290000||
B|AAPL|20260112|11:14:44|S|12|260.300000||
B|BDSX|20260112|11:14:44|S|100|7.700000||
B|NET|20260112|11:14:44|S|11|184.790000||
B|AFRM|20260112|11:14:45|S|5|76.920000||
B|ANPA|20260112|11:14:45|S|14|87.440000||
B|CRCL|20260112|11:14:45|S|2|82.158300||
B|MSFT|20260112|11:14:45|S|40|479.430000||
B|PGY|20260112|11:14:45|S|95|24.765000||
B|TQQQ|20260112|11:14:45|S|100|55.850000||
B|TQQQ|20260112|11:14:45|S|1200|55.842700||
B|BMNU|20260112|11:14:46|S|1402|6.019900||
B|BND|20260112|11:14:46|S|1|74.227500||
B|CRML|20260112|11:14:46|S|50|14.229100||
B|INTC|20260112|11:14:46|S|100|44.755000||
B|PCG|20260112|11:14:46|S|25|15.740000||
B|SNDK|20260112|11:14:46|S|35|382.370000||
B|SPYI|20260112|11:14:46|S|80|53.215000||
B|VZ|20260112|11:14:46|S|100|40.019300||
B|YINN|20260112|11:14:46|S|100|49.075000||
B|ZS|20260112|11:14:46|S|3|214.628100||
B|AEM|20260112|11:14:47|S|9|197.680000||
B|APP|20260112|11:14:47|S|80|650.530000||
B|ASHR|20260112|11:14:47|S|22|34.237200||
B|BOXX|20260112|11:14:47|S|171|115.257500||
B|NVDA|20260112|11:14:47|S|450|184.665900||
B|SQQQ|20260112|11:14:47|S|12|64.590000||
B|AMD|20260112|11:14:48|S|100|208.130000||
B|LITE|20260112|11:14:48|S|4|329.280000||
B|SBUX|20260112|11:14:48|S|100|89.721500||
B|AIRO|20260112|11:14:49|S|20|11.930000||
B|HMY|20260112|11:14:49|S|10|22.755000||
B|OTTR|20260112|11:14:49|S|20|85.840000||
B|PL|20260112|11:14:49|S|2028|24.170000||
B|PLTR|20260112|11:14:49|S|100|179.590000||
B|PRCH|20260112|11:14:49|S|8|9.620900||
B|SMR|20260112|11:14:49|S|1|20.000000||
B|SNDK|20260112|11:14:49|S|4|382.240000||
B|SNDK|20260112|11:14:49|S|5|382.240000||
B|SQQQ|20260112|11:14:49|S|200|64.600000||
B|TSM|20260112|11:14:49|S|10|326.320000||
B|JPM|20260112|11:14:50|S|1|322.790000||
B|PL|20260112|11:14:50|S|100|24.180000||
B|RCAT|20260112|11:14:50|S|19|11.815000||
B|SVM|20260112|11:14:50|S|600|9.655000||
B|IRE|20260112|11:14:51|S|100|9.860000||
B|NVDA|20260112|11:14:51|S|200|184.655000||
B|ZS|20260112|11:14:51|S|40|214.950000||
B|APLD|20260112|11:14:52|S|250|38.540000||
B|HIMS|20260112|11:14:52|S|13|31.355900||
B|MSTX|20260112|11:14:52|S|30|4.189700||
B|PSTG|20260112|11:14:52|S|25|72.105000||
B|SNAP|20260112|11:14:52|S|100|8.285000||
B|SPXS|20260112|11:14:52|S|124|33.720000||
B|TQQQ|20260112|11:14:52|S|100|55.850000||
B|UPXI|20260112|11:14:52|S|500|2.285000||
B|INTC|20260112|11:14:53|S|100|44.667300||
B|LMND|20260112|11:14:53|S|25|83.890000||
B|MUX|20260112|11:14:53|S|4|22.420000||
B|MUX|20260112|11:14:53|S|5|22.420000||
B|ANAB|20260112|11:14:54|S|20|48.590000||
B|AQST|20260112|11:14:54|S|51|3.625000||
B|ASM|20260112|11:14:54|S|58|6.645000||
B|CSWC|20260112|11:14:54|S|100|23.110000||
B|GIS|20260112|11:14:54|S|100|43.799300||
B|ITA|20260112|11:14:54|S|1|235.400000||
B|LVLU|20260112|11:14:54|S|60|11.560000||
B|MGRC|20260112|11:14:54|S|20|109.760000||
B|OZK|20260112|11:14:54|S|30|47.860000||
B|RXST|20260112|11:14:54|S|10|10.056400||
B|SNPS|20260112|11:14:54|S|15|533.480000||
B|SQQQ|20260112|11:14:54|S|12|64.587200||
B|WULF|20260112|11:14:54|S|150|13.675000||
B|AA|20260112|11:14:55|S|15|65.256700||
B|AMD|20260112|11:14:55|S|3|208.128600||
B|AXP|20260112|11:14:55|S|2|358.805600||
B|AXP|20260112|11:14:55|S|3|358.810000||
B|CELH|20260112|11:14:55|S|50|52.900000||
B|DLR|20260112|11:14:55|S|4|157.328000||
B|NVDA|20260112|11:14:55|S|10|184.695300||
B|ONDS|20260112|11:14:55|S|115|13.419300||
B|PFSI|20260112|11:14:55|S|50|147.930000||
B|SSRM|20260112|11:14:55|S|800|23.570000||
B|CIMpB|20260112|11:14:56|S|100|23.360000||
B|IBIT|20260112|11:14:56|S|100|52.065000||
B|LQDA|20260112|11:14:56|S|24|39.090000||
B|ZTS|20260112|11:14:56|S|100|126.710000||
B|AAPL|20260112|11:14:57|S|10|260.308500||
B|MRNA|20260112|11:14:57|S|100|33.830000||
B|RKLB|20260112|11:14:57|S|200|86.290000||
B|VTRS|20260112|11:14:57|S|4|12.695000||
B|VZ|20260112|11:14:57|S|50|40.005000||
B|XLB|20260112|11:14:57|S|23|48.555000||
B|AAPL|20260112|11:14:58|S|6|260.328600||
B|CPNG|20260112|11:14:58|S|13|22.815000||
B|ETHD|20260112|11:14:58|S|10|44.010000||
B|PSKY|20260112|11:14:58|S|5|12.155000||
B|AMZN|20260112|11:14:59|S|50|248.005000||
B|LVLU|20260112|11:14:59|S|90|11.660000||
B|SERV|20260112|11:14:59|S|100|14.340000||
B|SNAP|20260112|11:14:59|S|100|8.285000||
B|AEVA|20260112|11:15:00|S|50|18.058100||
B|AXP|20260112|11:15:00|S|27|358.893500||
B|BEAM|20260112|11:15:00|S|289|35.986000||
B|BILI|20260112|11:15:00|S|5|31.127800||
B|BTI|20260112|11:15:00|S|240|55.453700||
B|CRWV|20260112|11:15:00|S|4|89.485000||
B|ITM|20260112|11:15:00|S|100|47.355000||
B|LMND|20260112|11:15:00|S|2|83.680000||
B|NVD|20260112|11:15:00|S|1|7.290000||
B|TEM|20260112|11:15:00|S|30|71.310000||
B|TQQQ|20260112|11:15:00|S|1|55.865000||
B|ZTS|20260112|11:15:00|S|100|126.730000||
B|ZTS|20260112|11:15:00|S|100|126.730000||
B|AVAV|20260112|11:15:01|S|1|366.440000||
B|BWXT|20260112|11:15:01|S|15|205.682400||
B|CNC|20260112|11:15:01|S|100|45.460000||
B|DLTR|20260112|11:15:01|S|2|136.480000||
B|NVO|20260112|11:15:01|S|300|59.429500||
B|ONDS|20260112|11:15:01|S|100|13.405000||
B|TMQ|20260112|11:15:01|S|10|5.325000||
B|TSLA|20260112|11:15:01|S|3|448.580000||
B|TSLA|20260112|11:15:01|S|5|448.580000||
B|TSLA|20260112|11:15:01|S|100|448.550000||
B|UPXI|20260112|11:15:01|S|11|2.280000||
B|APP|20260112|11:15:02|S|20|650.591000||
B|CRDO|20260112|11:15:02|S|5|151.711500||
B|RKLB|20260112|11:15:02|S|100|86.280000||
B|SLV|20260112|11:15:02|S|50|77.630700||
B|TSLA|20260112|11:15:02|S|50|448.480000||
B|ZTS|20260112|11:15:02|S|100|126.730000||
B|AIXC|20260112|11:15:03|S|100|2.690000||
B|FMS|20260112|11:15:03|S|40|23.720000||
B|GRAB|20260112|11:15:03|S|1000|4.895000||
B|LVLU|20260112|11:15:03|S|25|11.630000||
B|NVDA|20260112|11:15:03|S|20|184.767300||
B|NVDA|20260112|11:15:03|S|100|184.765000||
B|NVDA|20260112|11:15:03|S|200|184.762200||
B|PACB|20260112|11:15:03|S|100|1.955000||
B|PACB|20260112|11:15:03|S|100|1.960000||
B|SVM|20260112|11:15:03|S|25|9.665000||
B|AZO|20260112|11:15:04|S|3|3504.521000||
B|COP|20260112|11:15:04|S|28|96.950000||
B|HOOD|20260112|11:15:04|S|20|118.720000||
B|IBIT|20260112|11:15:04|S|50|52.089300||
B|ONDS|20260112|11:15:04|S|500|13.385000||
B|Q|20260112|11:15:04|S|3|91.879600||
B|RES|20260112|11:15:04|S|100|5.985000||
B|ULTA|20260112|11:15:04|S|20|662.020000||
B|BDSX|20260112|11:15:05|S|16|7.770000||
B|DVLT|20260112|11:15:05|S|200|0.877400||
B|KTOS|20260112|11:15:05|S|20|118.020000||
B|LMND|20260112|11:15:05|S|4|83.680000||
B|NVDA|20260112|11:15:05|S|10|184.784100||
B|NVDA|20260112|11:15:05|S|22|184.779300||
B|STNG|20260112|11:15:05|S|50|54.790000||
B|ALAB|20260112|11:15:06|S|12|168.080000||
B|APLS|20260112|11:15:06|S|200|23.365000||
B|GDXD|20260112|11:15:06|S|300|5.725000||
B|KC|20260112|11:15:06|S|370|13.535000||
B|NET|20260112|11:15:06|S|1|184.600000||
B|PATH|20260112|11:15:06|S|50|17.035000||
B|ZTS|20260112|11:15:06|S|100|126.790000||
B|ALGT|20260112|11:15:07|S|11|88.460000||
B|BLOX|20260112|11:15:07|S|2|19.340000||
B|MSFT|20260112|11:15:07|S|6|479.388000||
B|NIO|20260112|11:15:07|S|200|4.949300||
B|PL|20260112|11:15:07|S|400|24.160000||
B|SOUN|20260112|11:15:07|S|200|11.815000||
B|TCOM|20260112|11:15:07|S|50|78.100000||
B|XLP|20260112|11:15:07|S|200|80.099300||
B|ADBE|20260112|11:15:08|S|1|329.230000||
B|DOW|20260112|11:15:08|S|100|26.465000||
B|GCOR|20260112|11:15:08|S|1|41.603000||
B|ORCL|20260112|11:15:08|S|100|205.540000||
B|OUNZ|20260112|11:15:08|S|500|44.550000||
B|QMCO|20260112|11:15:08|S|100|7.540000||
B|SOXL|20260112|11:15:08|S|100|54.410000||
B|VZLA|20260112|11:15:08|S|500|6.025000||
B|ZTS|20260112|11:15:08|S|100|126.790000||
B|AIRS|20260112|11:15:09|S|100|2.540000||
B|BABA|20260112|11:15:09|S|100|166.640000||
B|BITU|20260112|11:15:09|S|10|24.105000||
B|HOOD|20260112|11:15:09|S|400|118.747500||
B|LMND|20260112|11:15:09|S|400|83.690000||
B|MSFT|20260112|11:15:09|S|1|479.388600||
B|NGD|20260112|11:15:09|S|100|10.680000||
B|QQQ|20260112|11:15:09|S|200|627.035000||
B|SPY|20260112|11:15:09|S|300|694.443900||
B|XAR|20260112|11:15:09|S|6|279.769500||
B|BABA|20260112|11:15:10|S|30|166.657900||
B|BABA|20260112|11:15:10|S|30|166.660000||
B|BABA|20260112|11:15:10|S|100|166.660000||
B|CC|20260112|11:15:10|S|150|14.767200||
B|COLD|20260112|11:15:10|S|10|13.290000||
B|DAL|20260112|11:15:10|S|520|70.330000||
B|DDOG|20260112|11:15:10|S|300|127.070000||
B|HSBC|20260112|11:15:10|S|5|81.330000||
B|OKLL|20260112|11:15:10|S|50|32.620000||
B|PHK|20260112|11:15:10|S|100|4.915000||
B|BABA|20260112|11:15:11|S|100|166.660000||
B|CTSH|20260112|11:15:11|S|20|85.270000||
B|MA|20260112|11:15:11|S|1|565.661000||
B|MA|20260112|11:15:11|S|1|565.680000||
B|ORCL|20260112|11:15:11|S|15|205.590000||
B|OSS|20260112|11:15:11|S|100|9.960000||
B|AMZN|20260112|11:15:12|S|100|247.950000||
B|CMCSA|20260112|11:15:12|S|100|29.030700||
B|DOCN|20260112|11:15:12|S|100|54.840000||
B|DOCN|20260112|11:15:12|S|600|54.830000||
B|EFG|20260112|11:15:12|S|3|119.740000||
B|ORCL|20260112|11:15:12|S|100|205.560000||
B|ZS|20260112|11:15:12|S|50|214.973900||
B|AMZN|20260112|11:15:13|S|10|247.940000||
B|AMZN|20260112|11:15:13|S|40|247.940000||
B|CRWD|20260112|11:15:13|S|5|464.310000||
B|LQD|20260112|11:15:13|S|100|110.520000||
B|RKLX|20260112|11:15:13|S|217|59.555000||
B|RVMD|20260112|11:15:13|S|43|116.010000||
B|ZTS|20260112|11:15:13|S|17|126.750700||
B|GOOG|20260112|11:15:14|S|1|329.830000||
B|INTC|20260112|11:15:14|S|1000|44.675000||
B|IREN|20260112|11:15:14|S|100|49.754900||
B|ITRG|20260112|11:15:14|S|240|4.145000||
B|JNJ|20260112|11:15:14|S|50|206.895000||
B|MPWR|20260112|11:15:14|S|2|959.800000||
B|NIO|20260112|11:15:14|S|100|4.945000||
B|PLTR|20260112|11:15:14|S|100|179.640000||
B|PYPL|20260112|11:15:14|S|72|57.275000||
B|RXRX|20260112|11:15:14|S|100|4.855000||
B|TSLA|20260112|11:15:14|S|20|448.625000||
B|TSLA|20260112|11:15:14|S|50|448.570000||
B|BRK/B|20260112|11:15:15|S|9|498.395000||
B|CIFR|20260112|11:15:15|S|25|17.435000||
B|CMCSA|20260112|11:15:15|S|100|29.065000||
B|CPRT|20260112|11:15:15|S|20|39.975000||
B|INTU|20260112|11:15:15|S|5|637.370000||
B|SNDK|20260112|11:15:15|S|14|381.685000||
B|SOXL|20260112|11:15:15|S|15|54.390000||
B|TLRY|20260112|11:15:15|S|257|9.765000||
B|TSLA|20260112|11:15:15|S|135|448.630000||
B|TSLQ|20260112|11:15:15|S|1|18.085000||
B|BRK/B|20260112|11:15:16|S|1|498.395000||
B|GSAT|20260112|11:15:16|S|10|63.900000||
B|META|20260112|11:15:16|S|4|648.993900||
B|ORCL|20260112|11:15:16|S|12|205.538000||
B|ORCL|20260112|11:15:16|S|22|205.550000||
B|RXRX|20260112|11:15:16|S|1|4.850000||
B|RXRX|20260112|11:15:16|S|10|4.850000||
B|TSLA|20260112|11:15:16|S|100|448.660000||
B|AMD|20260112|11:15:17|S|65|208.248300||
B|BE|20260112|11:15:17|S|50|131.620000||
B|BIDU|20260112|11:15:17|S|41|153.130000||
B|BIDU|20260112|11:15:17|S|100|153.130000||
B|HMY|20260112|11:15:17|S|20|22.750000||
B|LUNR|20260112|11:15:17|S|83|18.927300||
B|PCRX|20260112|11:15:17|S|100|23.485000||
B|PLTR|20260112|11:15:17|S|100|179.640000||
B|PURR|20260112|11:15:17|S|600|3.500000||
B|SMR|20260112|11:15:17|S|9|19.990000||
B|SOUN|20260112|11:15:17|S|100|11.800000||
B|URNM|20260112|11:15:17|S|9|64.296800||
B|AMD|20260112|11:15:18|S|30|208.290800||
B|CRWV|20260112|11:15:18|S|100|89.540000||
B|CTSH|20260112|11:15:18|S|48|85.255000||
B|ORCL|20260112|11:15:18|S|5|205.513700||
B|SMR|20260112|11:15:18|S|1|19.980000||
B|AA|20260112|11:15:19|S|150|65.250000||
B|AMD|20260112|11:15:19|S|22|208.307600||
B|APP|20260112|11:15:19|S|18|650.670000||
B|INDV|20260112|11:15:19|S|4|34.800000||
B|LRCX|20260112|11:15:19|S|3|220.100800||
B|OBE|20260112|11:15:19|S|70|6.335000||
B|ONDS|20260112|11:15:19|S|66|13.395000||
B|CIFR|20260112|11:15:20|S|52|17.435000||
B|CRML|20260112|11:15:20|S|500|14.300000||
B|FIGR|20260112|11:15:20|S|100|56.880000||
B|IRE|20260112|11:15:20|S|100|9.820000||
B|IRE|20260112|11:15:20|S|400|9.815000||
B|MU|20260112|11:15:20|S|2|345.910000||
B|OKLO|20260112|11:15:20|S|5|102.146800||
B|SCHD|20260112|11:15:20|S|4|28.505000||
B|SGHC|20260112|11:15:20|S|20|10.290000||
B|ACLS|20260112|11:15:21|S|100|95.030000||
B|AVGO|20260112|11:15:21|S|1|350.040000||
B|CRWD|20260112|11:15:21|S|26|464.245000||
B|PYLD|20260112|11:15:21|S|147|26.815000||
B|RF|20260112|11:15:21|S|50|28.210000||
B|BHVN|20260112|11:15:22|S|22|10.966500||
B|ESAB|20260112|11:15:22|S|1|120.070000||
B|JD|20260112|11:15:22|S|700|30.770000||
B|QBTS|20260112|11:15:22|S|200|28.215000||
B|SBUX|20260112|11:15:22|S|45|89.701200||
B|WDC|20260112|11:15:22|S|142|205.360000||
B|WDC|20260112|11:15:22|S|300|205.270000||
B|WDC|20260112|11:15:22|S|1159|205.380000||
B|BHVN|20260112|11:15:23|S|22|10.966500||
B|IMSR|20260112|11:15:23|S|200|10.720000||
B|KLAC|20260112|11:15:23|S|9|1416.711000||
B|OKLO|20260112|11:15:23|S|35|102.137100||
B|ONDS|20260112|11:15:23|S|100|13.389300||
B|ORCX|20260112|11:15:23|S|100|19.110000||
B|OSK|20260112|11:15:23|S|99|149.000000||
B|SU|20260112|11:15:23|S|100|46.870700||
B|TSLA|20260112|11:15:23|S|138|448.710000||
B|WMB|20260112|11:15:23|S|100|59.720000||
B|AAPL|20260112|11:15:24|S|50|260.185000||
B|AMD|20260112|11:15:24|S|25|208.320000||
B|AMD|20260112|11:15:24|S|100|208.318300||
B|FRBA|20260112|11:15:24|S|10|16.515000||
B|JD|20260112|11:15:24|S|50|30.765000||
B|MNMD|20260112|11:15:24|S|100|13.400000||
B|ONDS|20260112|11:15:24|S|1000|13.399300||
B|SWKS|20260112|11:15:24|S|200|58.620500||
B|TSLA|20260112|11:15:24|S|45|448.680000||
B|AMH|20260112|11:15:25|S|100|31.395000||
B|NBY|20260112|11:15:25|S|96|12.878800||
B|PLUG|20260112|11:15:25|S|20|2.270000||
B|TSLA|20260112|11:15:25|S|13|448.720000||
B|DYN|20260112|11:15:26|S|100|17.250000||
B|LUNR|20260112|11:15:26|S|83|18.925000||
B|NVDA|20260112|11:15:26|S|100|184.860700||
B|TSLA|20260112|11:15:26|S|1|448.700000||
B|AAPL|20260112|11:15:27|S|1|260.110000||
B|MOS|20260112|11:15:27|S|60|25.745000||
B|SLV|20260112|11:15:27|S|675|77.615000||
B|TIC|20260112|11:15:27|S|200|11.375000||
B|DJT|20260112|11:15:28|S|1|14.136500||
B|KWEB|20260112|11:15:28|S|50|37.305000||
B|NVTS|20260112|11:15:28|S|50|10.230000||
B|TQQQ|20260112|11:15:28|S|50|55.870000||
B|TSLA|20260112|11:15:28|S|53|448.740000||
B|TSLA|20260112|11:15:28|S|400|448.770000||
B|XZO|20260112|11:15:28|S|1|22.340000||
B|BARK|20260112|11:15:29|S|5000|0.804100||
B|FROG|20260112|11:15:29|S|10|58.840000||
B|FUBO|20260112|11:15:29|S|100|2.670000||
B|FUTU|20260112|11:15:29|S|75|185.683500||
B|IAG|20260112|11:15:29|S|22|17.997300||
B|LPG|20260112|11:15:29|S|2|28.030000||
B|MTZ|20260112|11:15:29|S|60|222.610000||
B|MU|20260112|11:15:29|S|2|345.960000||
B|NVDA|20260112|11:15:29|S|25|184.859300||
B|SMX|20260112|11:15:29|S|100|26.760000||
B|GRAB|20260112|11:15:30|S|100|4.895000||
B|IBKR|20260112|11:15:30|S|37|70.750000||
B|NVDA|20260112|11:15:30|S|5|184.859300||
B|NVDA|20260112|11:15:30|S|100|184.849300||
B|ONDS|20260112|11:15:30|S|50|13.425000||
B|SGOV|20260112|11:15:31|S|1|100.490000||
B|AUR|20260112|11:15:32|S|5|4.727300||
B|ONB|20260112|11:15:32|S|3|22.705000||
B|AIRS|20260112|11:15:33|S|34|2.550000||
B|BRK/B|20260112|11:15:33|S|1|498.465000||
B|GOOGL|20260112|11:15:33|S|300|329.450000||
B|HL|20260112|11:15:33|S|20|24.669300||
B|JD|20260112|11:15:33|S|1580|30.770000||
B|NBIS|20260112|11:15:33|S|80|105.440000||
B|NVO|20260112|11:15:33|S|16|59.405500||
B|NVO|20260112|11:15:33|S|50|59.407300||
B|RDW|20260112|11:15:33|S|100|10.535000||
B|RIVN|20260112|11:15:33|S|50|19.165000||
B|TRU|20260112|11:15:33|S|20|84.585000||
B|TSLA|20260112|11:15:33|S|80|448.740000||
B|TSLA|20260112|11:15:33|S|400|448.730000||
B|AVGO|20260112|11:15:34|S|1|350.120000||
B|GOOG|20260112|11:15:34|S|200|329.940000||
B|LVLU|20260112|11:15:34|S|100|11.490000||
B|MUSA|20260112|11:15:34|S|40|440.810000||
B|OPEN|20260112|11:15:34|S|100|7.050000||
B|PBF|20260112|11:15:34|S|100|33.690000||
B|QQQ|20260112|11:15:34|S|8|627.040000||
B|TSLA|20260112|11:15:34|S|400|448.730000||
B|BBAI|20260112|11:15:35|S|100|6.207400||
B|CRML|20260112|11:15:35|S|100|14.310000||
B|CRML|20260112|11:15:35|S|500|14.308700||
B|NNE|20260112|11:15:35|S|100|32.910000||
B|NNE|20260112|11:15:35|S|100|32.920000||
B|NNE|20260112|11:15:35|S|144|32.900000||
B|PEP|20260112|11:15:35|S|3|140.205000||
B|TSLA|20260112|11:15:35|S|160|448.730000||
B|AIRS|20260112|11:15:36|S|34|2.550000||
B|APLS|20260112|11:15:36|S|63|23.330000||
B|BBAI|20260112|11:15:36|S|100|6.210000||
B|ING|20260112|11:15:36|S|3|28.660700||
B|INSM|20260112|11:15:36|S|7|166.530000||
B|KVUE|20260112|11:15:36|S|18|17.095000||
B|ORCL|20260112|11:15:36|S|35|205.340000||
B|ORLY|20260112|11:15:36|S|50|95.840000||
B|ORLY|20260112|11:15:36|S|50|95.840000||
B|VST|20260112|11:15:36|S|5|174.310000||
B|BABA|20260112|11:15:37|S|100|166.600000||
B|JNJ|20260112|11:15:37|S|57|206.830000||
B|MS|20260112|11:15:37|S|10|184.740000||
B|NIO|20260112|11:15:37|S|1500|4.949300||
B|NVDA|20260112|11:15:37|S|50|184.837400||
B|ORCL|20260112|11:15:37|S|15|205.350000||
B|ORCX|20260112|11:15:37|S|300|19.070000||
B|AAPL|20260112|11:15:38|S|6|260.114900||
B|AMZN|20260112|11:15:38|S|3|248.005000||
B|APP|20260112|11:15:38|S|2|650.690000||
B|IBM|20260112|11:15:38|S|5|304.426500||
B|LVLU|20260112|11:15:38|S|20|11.435000||
B|RIO|20260112|11:15:38|S|2|82.660000||
B|TQQQ|20260112|11:15:38|S|18|55.860000||
B|BA|20260112|11:15:39|S|100|237.790000||
B|CDE|20260112|11:15:39|S|10|21.815000||
B|OXY|20260112|11:15:39|S|50|42.692800||
B|QXO|20260112|11:15:39|S|87|25.880700||
B|BABA|20260112|11:15:40|S|100|166.540000||
B|BABA|20260112|11:15:40|S|100|166.540000||
B|CONY|20260112|11:15:40|S|1|41.120000||
B|EOG|20260112|11:15:40|S|7|106.160000||
B|GOLD|20260112|11:15:40|S|25|41.920000||
B|IBTG|20260112|11:15:40|S|1|22.900000||
B|NSP|20260112|11:15:40|S|100|44.685000||
B|PHK|20260112|11:15:40|S|100|4.915000||
B|SOLZ|20260112|11:15:40|S|60|14.620000||
B|TQQQ|20260112|11:15:40|S|300|55.860000||
B|AMD|20260112|11:15:41|S|20|208.340000||
B|AXSM|20260112|11:15:41|S|40|178.700000||
B|AXSM|20260112|11:15:41|S|160|178.690000||
B|BABA|20260112|11:15:41|S|100|166.535000||
B|CRCL|20260112|11:15:41|S|75|82.167800||
B|NVDA|20260112|11:15:41|S|100|184.837300||
B|PFE|20260112|11:15:41|S|100|25.429300||
B|QRVO|20260112|11:15:41|S|100|80.340000||
B|RIOX|20260112|11:15:41|S|60|10.120000||
B|AXSM|20260112|11:15:42|S|200|179.180000||
B|LMND|20260112|11:15:42|S|15|83.696000||
B|META|20260112|11:15:42|S|10|649.168100||
B|SOXL|20260112|11:15:42|S|100|54.430000||
B|TER|20260112|11:15:42|S|5|225.980000||
B|WDAY|20260112|11:15:42|S|93|209.290000||
B|CRWV|20260112|11:15:43|S|2|89.310000||
B|GOOGL|20260112|11:15:43|S|1|329.509500||
B|INTC|20260112|11:15:43|S|20|44.675000||
B|QCOM|20260112|11:15:43|S|60|172.290000||
B|RIVN|20260112|11:15:43|S|100|19.170000||
B|HYG|20260112|11:15:44|S|5|80.979500||
B|NBY|20260112|11:15:44|S|200|13.240000||
B|SPY|20260112|11:15:44|S|80|694.440000||
B|TUYA|20260112|11:15:44|S|25|2.430000||
B|TXN|20260112|11:15:44|S|50|189.112100||
B|VHT|20260112|11:15:44|S|4|291.130000||
B|ZM|20260112|11:15:44|S|50|86.275000||
B|ZM|20260112|11:15:44|S|100|86.275000||
B|ZS|20260112|11:15:44|S|7|214.661800||
B|ACHR|20260112|11:15:45|S|10|8.829300||
B|BAC|20260112|11:15:45|S|20|54.995000||
B|BMNU|20260112|11:15:45|S|30|6.029800||
B|ERO|20260112|11:15:45|S|100|30.275000||
B|JOBY|20260112|11:15:45|S|137|15.209400||
B|NET|20260112|11:15:45|S|1|184.670000||
B|QQQ|20260112|11:15:45|S|450|627.098800||
B|WRD|20260112|11:15:45|S|237|9.969300||
B|CRML|20260112|11:15:46|S|50|14.280000||
B|CRWV|20260112|11:15:46|S|10|89.390000||
B|CTO|20260112|11:15:46|S|10|18.375000||
B|EBAY|20260112|11:15:46|S|20|92.530000||
B|KEY|20260112|11:15:46|S|100|21.005000||
B|LITE|20260112|11:15:46|S|20|329.790000||
B|MS|20260112|11:15:46|S|100|184.638800||
B|UA|20260112|11:15:46|S|10|5.355000||
B|APLS|20260112|11:15:47|S|30|23.329000||
B|ARKK|20260112|11:15:47|S|100|82.405000||
B|BMNR|20260112|11:15:47|S|1000|31.287000||
B|CRML|20260112|11:15:47|S|250|14.280000||
B|MU|20260112|11:15:47|S|46|346.120000||
B|TQQQ|20260112|11:15:47|S|50|55.885000||
B|TSLA|20260112|11:15:47|S|57|448.525000||
B|VVX|20260112|11:15:47|S|100|64.110000||
B|CCJ|20260112|11:15:48|S|5|110.248000||
B|GOOGL|20260112|11:15:48|S|66|329.600000||
B|KEY|20260112|11:15:48|S|100|21.010000||
B|MP|20260112|11:15:48|S|10|64.758100||
B|MU|20260112|11:15:48|S|46|346.100000||
B|MU|20260112|11:15:48|S|46|346.150000||
B|MU|20260112|11:15:48|S|46|346.150000||
B|NBXG|20260112|11:15:48|S|100|14.850000||
B|NVDA|20260112|11:15:48|S|100|184.909300||
B|ONDS|20260112|11:15:48|S|200|13.429300||
B|PATH|20260112|11:15:48|S|100|17.030000||
B|PLTR|20260112|11:15:48|S|100|179.680000||
B|SDS|20260112|11:15:48|S|25|66.210000||
B|FND|20260112|11:15:49|S|20|75.020000||
B|GLD|20260112|11:15:49|S|80|425.605400||
B|MOS|20260112|11:15:49|S|100|25.740700||
B|MU|20260112|11:15:49|S|46|346.130000||
B|MU|20260112|11:15:49|S|46|346.150000||
B|OKLO|20260112|11:15:49|S|10|102.130000||
B|ITOT|20260112|11:15:50|S|1|151.906500||
B|KSS|20260112|11:15:50|S|100|19.940000||
B|MU|20260112|11:15:50|S|46|346.160000||
B|MU|20260112|11:15:50|S|46|346.160000||
B|MU|20260112|11:15:50|S|46|346.170000||
B|SLV|20260112|11:15:50|S|50|77.660700||
B|AIO|20260112|11:15:51|S|49|23.320000||
B|CRDO|20260112|11:15:51|S|100|151.590000||
B|EEM|20260112|11:15:51|S|5|57.730000||
B|ORCL|20260112|11:15:51|S|100|205.421900||
B|ORCL|20260112|11:15:51|S|320|205.420000||
B|CRML|20260112|11:15:52|S|15|14.290000||
B|OKLO|20260112|11:15:52|S|2|102.100000||
B|SMR|20260112|11:15:52|S|70|19.990000||
B|TSLA|20260112|11:15:52|S|100|448.620500||
B|GOOGL|20260112|11:15:53|S|98|329.582500||
B|PPCB|20260112|11:15:53|S|500|0.469000||
B|RZLV|20260112|11:15:53|S|1000|3.939700||
B|UZE|20260112|11:15:53|S|100|18.090000||
B|JCI|20260112|11:15:54|S|4|110.750000||
B|PSTG|20260112|11:15:54|S|10|72.260000||
B|SLS|20260112|11:15:54|S|100|3.935000||
B|SOXS|20260112|11:15:54|S|15|2.335000||
B|VZ|20260112|11:15:54|S|100|40.055000||
B|ABAT|20260112|11:15:55|S|110|5.007300||
B|AQST|20260112|11:15:55|S|50|3.625000||
B|CRML|20260112|11:15:55|S|50|14.280000||
B|NUVB|20260112|11:15:55|S|100|6.729300||
B|SHOP|20260112|11:15:55|S|100|164.950000||
B|SOXL|20260112|11:15:55|S|56|54.450000||
B|SPXS|20260112|11:15:55|S|100|33.705000||
B|ZS|20260112|11:15:55|S|40|214.673600||
B|ASST|20260112|11:15:56|S|500|1.060000||
B|CNH|20260112|11:15:56|S|300|10.295000||
B|QCOM|20260112|11:15:56|S|15|172.278100||
B|SBET|20260112|11:15:56|S|2|10.287300||
B|TLT|20260112|11:15:56|S|31|87.635000||
B|TQQQ|20260112|11:15:56|S|100|55.905000||
B|TSLA|20260112|11:15:56|S|100|448.701500||
B|XENE|20260112|11:15:56|S|11|41.000000||
B|AFRM|20260112|11:15:57|S|60|77.240000||
B|AIRS|20260112|11:15:57|S|66|2.550000||
B|AIRS|20260112|11:15:57|S|1000|2.550000||
B|HAL|20260112|11:15:57|S|50|31.842800||
B|KWEB|20260112|11:15:57|S|100|37.290000||
B|NPCE|20260112|11:15:57|S|20|16.810000||
B|NVAX|20260112|11:15:57|S|100|7.355000||
B|OKLO|20260112|11:15:57|S|50|102.110000||
B|SQQQ|20260112|11:15:57|S|10|64.530000||
B|ACMR|20260112|11:15:58|S|5|54.030000||
B|AMD|20260112|11:15:58|S|20|208.490000||
B|ASST|20260112|11:15:58|S|3600|1.060000||
B|COIN|20260112|11:15:58|S|6|244.815600||
B|EVTV|20260112|11:15:58|S|1800|1.508200||
B|MU|20260112|11:15:58|S|100|346.180000||
B|NVDA|20260112|11:15:58|S|25|184.938000||
B|ONDS|20260112|11:15:58|S|700|13.435000||
B|APP|20260112|11:15:59|S|60|650.930000||
B|CYD|20260112|11:15:59|S|100|45.830000||
B|FCX|20260112|11:15:59|S|10|58.328000||
B|LWLG|20260112|11:15:59|S|148|4.159300||
B|PASW|20260112|11:15:59|E|5145|0.267900||
B|RACE|20260112|11:15:59|S|1|375.520000||
B|RIO|20260112|11:15:59|S|6|82.625000||
B|AIRS|20260112|11:16:00|S|34|2.540000||
B|BOXX|20260112|11:16:00|S|20|115.250000||
B|CMG|20260112|11:16:00|S|50|40.175000||
B|CRAK|20260112|11:16:00|S|10|39.590000||
B|SMCI|20260112|11:16:00|S|25|30.316600||
B|SMCI|20260112|11:16:00|S|200|30.320000||
B|SOXL|20260112|11:16:00|S|30|54.455000||
B|SPYG|20260112|11:16:00|S|23|108.180000||
B|AMD|20260112|11:16:01|S|10|208.587800||
B|EVTV|20260112|11:16:01|S|500|1.499400||
B|NB|20260112|11:16:01|S|200|6.599400||
B|NB|20260112|11:16:01|S|690|6.600000||
B|ORCL|20260112|11:16:01|S|3|205.530000||
B|PDD|20260112|11:16:01|S|100|118.350000||
B|RCAT|20260112|11:16:01|S|2|11.870000||
B|SOXS|20260112|11:16:01|S|100|2.335000||
B|TSLA|20260112|11:16:01|S|100|448.800000||
B|AEM|20260112|11:16:02|S|20|197.830000||
B|AMZN|20260112|11:16:02|S|50|247.995000||
B|CSIQ|20260112|11:16:02|S|100|19.980000||
B|LIND|20260112|11:16:02|S|4|16.010000||
B|NVDA|20260112|11:16:02|S|27|184.980000||
B|NVDA|20260112|11:16:02|S|863|184.980000||
B|NVDA|20260112|11:16:02|S|2000|184.990000||
B|RF|20260112|11:16:02|S|100|28.200700||
B|SCHG|20260112|11:16:02|S|1|32.900000||
B|TSLA|20260112|11:16:02|S|37|448.780000||
B|XLU|20260112|11:16:02|S|100|42.600000||
B|AGNC|20260112|11:16:03|S|423|11.390000||
B|AIRS|20260112|11:16:03|S|200|2.550000||
B|BTCI|20260112|11:16:03|S|200|45.920000||
B|FCX|20260112|11:16:03|S|7|58.335000||
B|GOOG|20260112|11:16:03|S|100|330.138000||
B|GRAL|20260112|11:16:03|S|49|107.860000||
B|GRAL|20260112|11:16:03|S|150|107.850000||
B|MTD|20260112|11:16:03|S|1|1479.620000||
B|MU|20260112|11:16:03|S|180|346.380000||
B|NVDA|20260112|11:16:03|S|350|185.005300||
B|PAAS|20260112|11:16:03|S|551|56.490000||
B|PASW|20260112|11:16:03|E|8428|0.268700||
B|ADGM|20260112|11:16:04|S|10|0.930000||
B|ONDL|20260112|11:16:04|S|15|47.070000||
B|PLTU|20260112|11:16:04|S|63|74.340000||
B|SABR|20260112|11:16:04|S|1298|1.340000||
B|TSLA|20260112|11:16:04|S|44|448.710000||
B|U|20260112|11:16:04|S|50|46.935000||
B|VYMI|20260112|11:16:04|S|50|91.830000||
B|BTCI|20260112|11:16:05|S|200|45.910000||
B|CRCL|20260112|11:16:05|S|400|82.230800||
B|ETHU|20260112|11:16:05|S|20|60.180000||
B|IMNM|20260112|11:16:05|S|100|20.350000||
B|LVLU|20260112|11:16:05|S|100|12.030000||
B|META|20260112|11:16:05|S|1|649.004800||
B|NVTS|20260112|11:16:05|S|500|10.225000||
B|ONDS|20260112|11:16:05|S|300|13.445000||
B|UPS|20260112|11:16:05|S|3|108.165000||
B|ACLS|20260112|11:16:06|S|100|95.070000||
B|CCJ|20260112|11:16:06|S|2|110.210000||
B|DUOL|20260112|11:16:06|S|2|163.735000||
B|GS|20260112|11:16:06|S|13|938.210000||
B|JAAA|20260112|11:16:06|S|20|50.640000||
B|APP|20260112|11:16:07|S|50|652.325000||
B|BTCI|20260112|11:16:07|S|200|45.920000||
B|GOOG|20260112|11:16:07|S|100|330.090000||
B|NIO|20260112|11:16:07|S|200|4.955000||
B|NVDA|20260112|11:16:07|S|4|184.989300||
B|ORCL|20260112|11:16:07|S|7|205.620000||
B|TEVA|20260112|11:16:07|S|50|32.760000||
B|WGS|20260112|11:16:07|S|25|118.130000||
B|XENE|20260112|11:16:07|S|11|41.000000||
B|AXTI|20260112|11:16:08|S|2|20.950000||
B|BRK/B|20260112|11:16:08|S|1|498.210000||
B|BTCI|20260112|11:16:08|S|200|45.910000||
B|CAI|20260112|11:16:08|S|4|25.818600||
B|ORCL|20260112|11:16:08|S|8|205.620000||
B|SHV|20260112|11:16:08|S|1|110.255000||
B|SNCY|20260112|11:16:08|S|200|17.690000||
B|DDM|20260112|11:16:09|S|20|59.980000||
B|EBMT|20260112|11:16:09|S|10|19.960000||
B|GTX|20260112|11:16:09|S|5|18.469000||
B|LITE|20260112|11:16:09|S|20|329.620000||
B|MA|20260112|11:16:09|S|2|565.352300||
B|MARA|20260112|11:16:09|S|20|10.550000||
B|META|20260112|11:16:09|S|1|648.985600||
B|OKLO|20260112|11:16:09|S|200|102.205000||
B|OSCR|20260112|11:16:09|S|100|17.110000||
B|RBRK|20260112|11:16:09|S|4|71.050000||
B|AMD|20260112|11:16:10|S|77|208.641500||
B|BTCI|20260112|11:16:10|S|200|45.920000||
B|FLO|20260112|11:16:10|S|400|10.575000||
B|FLO|20260112|11:16:10|S|2000|10.580000||
B|FUTU|20260112|11:16:10|S|14|185.690000||
B|KLAR|20260112|11:16:10|S|75|30.686000||
B|KLAR|20260112|11:16:10|S|267|30.690000||
B|MLCO|20260112|11:16:10|S|25|6.725000||
B|SIL|20260112|11:16:10|S|1|95.045000||
B|UAMY|20260112|11:16:10|S|10|8.520000||
B|VOYG|20260112|11:16:10|S|99|31.813500||
B|ABNB|20260112|11:16:11|S|100|138.650000||
B|APLS|20260112|11:16:11|S|104|23.230000||
B|GRNY|20260112|11:16:11|S|400|25.645000||
B|CCJ|20260112|11:16:12|S|20|110.208000||
B|KWEB|20260112|11:16:12|S|100|37.315000||
B|NBIS|20260112|11:16:12|S|50|105.736500||
B|NVDA|20260112|11:16:12|S|5|184.985000||
B|ONDS|20260112|11:16:12|S|3|13.429500||
B|ONDS|20260112|11:16:12|S|200|13.430000||
B|ORCL|20260112|11:16:12|S|55|205.600000||
B|ORCL|20260112|11:16:12|S|68|205.597500||
B|QCOM|20260112|11:16:12|S|34|172.240000||
B|VCIT|20260112|11:16:12|S|1|83.855000||
B|AXP|20260112|11:16:13|S|50|358.360000||
B|BDSX|20260112|11:16:13|S|100|7.860000||
B|META|20260112|11:16:13|S|1|648.870000||
B|MP|20260112|11:16:13|S|100|64.750000||
B|MU|20260112|11:16:13|S|30|346.530000||
B|MU|20260112|11:16:13|S|1000|346.489900||
B|SIDU|20260112|11:16:13|S|200|3.600000||
B|SPXS|20260112|11:16:13|S|25|33.705000||
B|AG|20260112|11:16:14|S|100|20.490000||
B|BABA|20260112|11:16:14|S|3|166.642500||
B|BTCI|20260112|11:16:14|S|200|45.925000||
B|BTCI|20260112|11:16:14|S|200|45.930000||
B|CLSK|20260112|11:16:14|S|100|12.075000||
B|TEM|20260112|11:16:14|S|2|71.080000||
B|AVGO|20260112|11:16:15|S|5|350.477000||
B|AVGO|20260112|11:16:15|S|5|350.480000||
B|BTCI|20260112|11:16:15|S|200|45.910000||
B|HL|20260112|11:16:15|S|6|24.659300||
B|LVLU|20260112|11:16:15|S|100|12.080000||
B|METU|20260112|11:16:15|S|50|30.920000||
B|ORCL|20260112|11:16:15|S|1|205.590000||
B|ORCL|20260112|11:16:15|S|101|205.630000||
B|RTX|20260112|11:16:15|S|50|192.283600||
B|TER|20260112|11:16:15|S|18|225.980000||
B|TQQQ|20260112|11:16:15|S|1600|55.930000||
B|WDC|20260112|11:16:15|S|100|205.590000||
B|AVGO|20260112|11:16:16|S|200|350.647500||
B|CNC|20260112|11:16:16|S|48|45.515000||
B|HOFT|20260112|11:16:16|S|20|11.880000||
B|IONQ|20260112|11:16:16|S|100|50.360000||
B|KEY|20260112|11:16:16|S|50|21.002500||
B|MU|20260112|11:16:16|S|88|346.560000||
B|ON|20260112|11:16:16|S|101|59.250000||
B|AAPL|20260112|11:16:17|S|12|260.289000||
B|APP|20260112|11:16:17|S|5|653.040000||
B|BTCI|20260112|11:16:17|S|200|45.960000||
B|INTC|20260112|11:16:17|S|10000|44.670000||
B|OKLO|20260112|11:16:17|S|75|102.330000||
B|OKLO|20260112|11:16:17|S|75|102.340000||
B|ORCL|20260112|11:16:17|S|200|205.611700||
B|RIOT|20260112|11:16:17|S|100|15.357600||
B|RKLB|20260112|11:16:17|S|1|86.470000||
B|SIGA|20260112|11:16:17|S|19|6.750700||
B|GOOG|20260112|11:16:18|S|2|330.130000||
B|HOOD|20260112|11:16:18|S|2|118.878200||
B|HYMC|20260112|11:16:18|S|100|32.930000||
B|LMT|20260112|11:16:18|S|6|547.060000||
B|OKLO|20260112|11:16:18|S|100|102.340000||
B|SLV|20260112|11:16:18|S|183|77.690000||
B|SLV|20260112|11:16:18|S|400|77.690000||
B|SMR|20260112|11:16:18|S|300|20.080000||
B|TSLA|20260112|11:16:18|S|14|448.890000||
B|VNM|20260112|11:16:18|S|200|19.660000||
B|ZTS|20260112|11:16:18|S|4|126.640000||
B|CORD|20260112|11:16:19|S|167|23.280000||
B|DUOL|20260112|11:16:19|S|1|163.706200||
B|HOOD|20260112|11:16:19|S|2|118.850000||
B|NVDA|20260112|11:16:19|S|4|185.019300||
B|ORCL|20260112|11:16:19|S|3|205.630000||
B|ORCL|20260112|11:16:19|S|4|205.650000||
B|ORCL|20260112|11:16:19|S|80|205.630000||
B|SLV|20260112|11:16:19|S|600|77.695000||
B|SOUN|20260112|11:16:19|S|420|11.795000||
B|TSLA|20260112|11:16:19|S|1|448.890000||
B|WLAC|20260112|11:16:19|S|17|12.785000||
B|AMDL|20260112|11:16:20|S|35|14.630000||
B|ASTS|20260112|11:16:20|S|100|96.340000||
B|AVGO|20260112|11:16:20|S|50|350.575500||
B|EEM|20260112|11:16:20|S|70|57.746600||
B|NVDA|20260112|11:16:20|S|100|185.027500||
B|PDD|20260112|11:16:20|S|100|118.280000||
B|XENE|20260112|11:16:20|S|11|40.986000||
B|Z|20260112|11:16:20|S|8|68.416200||
B|ASTX|20260112|11:16:21|S|8|67.690000||
B|BITO|20260112|11:16:21|S|50|12.745000||
B|HELX|20260112|11:16:21|S|1|37.250000||
B|INTU|20260112|11:16:21|S|1|637.690000||
B|NVDA|20260112|11:16:21|S|15|185.029300||
B|SPGI|20260112|11:16:21|S|1|540.390000||
B|ADBE|20260112|11:16:22|S|10|329.100000||
B|AMD|20260112|11:16:22|S|400|208.460000||
B|BBAI|20260112|11:16:22|S|100|6.220000||
B|UGI|20260112|11:16:22|S|13|37.360000||
B|AEP|20260112|11:16:23|S|1|116.348300||
B|AVGO|20260112|11:16:23|S|5|350.570000||
B|BITF|20260112|11:16:23|S|50|2.930000||
B|DUOL|20260112|11:16:23|S|5|163.706200||
B|ORCL|20260112|11:16:23|S|8|205.810000||
B|SNAP|20260112|11:16:23|S|1300|8.295000||
B|TIGR|20260112|11:16:23|S|100|10.399300||
B|XOM|20260112|11:16:23|S|5|123.775000||
B|FIGR|20260112|11:16:24|S|52|57.090000||
B|LXU|20260112|11:16:24|S|515|9.760000||
B|MA|20260112|11:16:24|S|5|565.463300||
B|OKLO|20260112|11:16:24|S|35|102.390000||
B|MSTU|20260112|11:16:25|S|400|9.050000||
B|MU|20260112|11:16:25|S|35|346.570000||
B|ORCL|20260112|11:16:25|S|266|205.820000||
B|SATS|20260112|11:16:25|S|30|125.130000||
B|XLF|20260112|11:16:25|S|4|55.145000||
B|ZS|20260112|11:16:25|S|3|214.707400||
B|ZS|20260112|11:16:25|S|4|214.707400||
B|BIOA|20260112|11:16:26|S|20|16.440000||
B|DELL|20260112|11:16:26|S|100|121.540000||
B|DUOL|20260112|11:16:26|S|10|163.600000||
B|GWAV|20260112|11:16:26|S|100|4.520000||
B|HYMC|20260112|11:16:26|S|40|32.922100||
B|HYMC|20260112|11:16:26|S|160|32.920000||
B|NVDA|20260112|11:16:26|S|97|185.039100||
B|SPY|20260112|11:16:26|S|1|694.642700||
B|BMNR|20260112|11:16:27|S|4|31.369300||
B|FRD|20260112|11:16:27|S|20|19.690000||
B|IREN|20260112|11:16:27|S|19|50.019100||
B|META|20260112|11:16:27|S|3|648.994800||
B|ORCL|20260112|11:16:27|S|5|205.860000||
B|ORCL|20260112|11:16:27|S|40|205.860000||
B|ORCL|20260112|11:16:27|S|210|205.870000||
B|PDD|20260112|11:16:27|S|10|118.275000||
B|TSLA|20260112|11:16:27|S|4|448.970000||
B|TSLA|20260112|11:16:27|S|20|449.020000||
B|TSLA|20260112|11:16:27|S|50|449.020000||
B|UAMY|20260112|11:16:27|S|80|8.535000||
B|VEEV|20260112|11:16:27|S|100|235.450000||
B|CWVX|20260112|11:16:28|S|23|33.470000||
B|EOSE|20260112|11:16:28|S|2|16.455000||
B|GEMI|20260112|11:16:28|S|300|10.740000||
B|MRVL|20260112|11:16:28|S|70|83.350000||
B|NEBX|20260112|11:16:28|S|240|44.236900||
B|NKE|20260112|11:16:28|S|100|65.905000||
B|RF|20260112|11:16:28|S|1200|28.193500||
B|TRMD|20260112|11:16:28|S|50|22.395000||
B|UVIX|20260112|11:16:28|S|3|5.420000||
B|UVIX|20260112|11:16:28|S|10|5.420000||
B|AIXC|20260112|11:16:29|S|90|2.730000||
B|ATHR|20260112|11:16:29|S|1|5.730000||
B|ORCL|20260112|11:16:29|S|18|205.830000||
B|TSLA|20260112|11:16:29|S|15|449.150000||
B|CRML|20260112|11:16:30|S|2|14.240000||
B|ICG|20260112|11:16:30|S|300|1.850000||
B|IREN|20260112|11:16:30|S|15|50.139200||
B|IREN|20260112|11:16:30|S|16|50.140000||
B|LNC|20260112|11:16:30|S|20|42.530000||
B|RF|20260112|11:16:30|S|50|28.195000||
B|SMLR|20260112|11:16:30|S|20|21.525000||
B|TQQQ|20260112|11:16:30|S|50|55.950000||
B|TSM|20260112|11:16:30|S|1|326.445000||
B|U|20260112|11:16:30|S|50|46.940000||
B|CRWV|20260112|11:16:31|S|224|89.840000||
B|NBIS|20260112|11:16:31|S|100|105.870000||
B|ORCL|20260112|11:16:31|S|65|205.800000||
B|PDBC|20260112|11:16:31|S|1000|13.775000||
B|SVM|20260112|11:16:31|S|206|9.655000||
B|WRD|20260112|11:16:31|S|1|9.977500||
B|AVGO|20260112|11:16:32|S|5|350.560000||
B|BMNU|20260112|11:16:32|S|248|6.080000||
B|CMG|20260112|11:16:32|S|50|40.225000||
B|HL|20260112|11:16:32|S|50|24.655000||
B|ORCL|20260112|11:16:32|S|25|205.802400||
B|RZLV|20260112|11:16:32|S|70|3.980000||
B|TSLA|20260112|11:16:32|S|90|449.170000||
B|DDOG|20260112|11:16:33|S|100|126.972400||
B|GDRX|20260112|11:16:33|S|1500|2.795000||
B|LEU|20260112|11:16:33|S|2|303.951000||
B|PSTG|20260112|11:16:33|S|50|72.227800||
B|PSTG|20260112|11:16:33|S|50|72.230000||
B|SEDG|20260112|11:16:33|S|90|35.355000||
B|SPY|20260112|11:16:33|S|35|694.665000||
B|TSLA|20260112|11:16:33|S|20|449.200000||
B|TSLA|20260112|11:16:33|S|50|449.220000||
B|DDOG|20260112|11:16:34|S|10|126.880000||
B|DHT|20260112|11:16:34|S|163|13.280000||
B|GILT|20260112|11:16:34|S|100|16.920000||
B|NVO|20260112|11:16:34|S|100|59.350700||
B|NVOX|20260112|11:16:34|S|100|29.480000||
B|PILL|20260112|11:16:34|S|200|11.940000||
B|PLTR|20260112|11:16:34|S|6|179.770000||
B|TE|20260112|11:16:34|S|100|7.275000||
B|NVO|20260112|11:16:35|S|2|59.359300||
B|PLTY|20260112|11:16:35|S|1|50.977600||
B|SHOP|20260112|11:16:35|S|100|164.875000||
B|TSLA|20260112|11:16:35|S|7|449.235000||
B|WMT|20260112|11:16:35|S|200|118.242700||
B|AGQ|20260112|11:16:36|S|1|226.060000||
B|CDE|20260112|11:16:36|S|91|21.820000||
B|CVS|20260112|11:16:36|S|6|79.523500||
B|GILT|20260112|11:16:36|S|30|16.900000||
B|GPRE|20260112|11:16:36|S|700|10.830000||
B|GPRE|20260112|11:16:36|S|1100|10.830000||
B|IREX|20260112|11:16:36|S|1|17.065000||
B|NVO|20260112|11:16:36|S|100|59.350000||
B|PATH|20260112|11:16:36|S|1585|17.067500||
B|SQM|20260112|11:16:36|S|20|77.450000||
B|TME|20260112|11:16:36|S|50|17.727200||
B|TSLA|20260112|11:16:36|S|50|449.305000||
B|ANF|20260112|11:16:37|S|1|104.050000||
B|GH|20260112|11:16:37|S|50|105.624500||
B|RF|20260112|11:16:37|S|50|28.201900||
B|CCJ|20260112|11:16:38|S|70|110.337700||
B|CCJ|20260112|11:16:38|S|88|110.340000||
B|CRML|20260112|11:16:38|S|30|14.240000||
B|HOOD|20260112|11:16:38|S|21|118.980000||
B|LUNR|20260112|11:16:38|S|500|18.935000||
B|SGOV|20260112|11:16:38|S|3|100.490000||
B|TSLA|20260112|11:16:38|S|100|449.300000||
B|VOO|20260112|11:16:38|S|15|638.860000||
B|AMZN|20260112|11:16:39|S|100|248.040000||
B|BITO|20260112|11:16:39|S|3|12.750000||
B|BMNU|20260112|11:16:39|S|1094|6.089900||
B|SPUS|20260112|11:16:39|S|16|51.707500||
B|ZETA|20260112|11:16:39|S|100|24.595000||
B|ZION|20260112|11:16:39|S|20|59.130000||
B|CRM|20260112|11:16:40|S|4|260.320000||
B|GOOGL|20260112|11:16:40|S|100|329.720000||
B|IQ|20260112|11:16:40|S|100|2.110000||
B|IQ|20260112|11:16:40|S|500|2.110000||
B|IQ|20260112|11:16:40|S|600|2.110000||
B|IUSB|20260112|11:16:40|S|1725|46.655900||
B|ORCL|20260112|11:16:40|S|10|205.690000||
B|STAI|20260112|11:16:40|S|300|3.230000||
B|TEM|20260112|11:16:40|S|7|70.615000||
B|TQQQ|20260112|11:16:40|S|100|55.950000||
B|BLD|20260112|11:16:41|S|2|478.010000||
B|NVDA|20260112|11:16:41|S|5|185.009300||
B|ONDS|20260112|11:16:41|S|100|13.465000||
B|SIDU|20260112|11:16:41|S|1300|3.620000||
B|SLV|20260112|11:16:41|S|10|77.720700||
B|TSLA|20260112|11:16:41|S|40|449.285000||
B|WM|20260112|11:16:41|S|10|220.630000||
B|CNM|20260112|11:16:42|S|20|56.562000||
B|CRWV|20260112|11:16:42|S|200|89.850000||
B|CVX|20260112|11:16:42|S|65|162.590000||
B|HIBS|20260112|11:16:42|S|300|4.345000||
B|IREN|20260112|11:16:42|S|100|50.290000||
B|MGM|20260112|11:16:42|S|13|34.435000||
B|NVDA|20260112|11:16:42|S|240|185.010000||
B|ONDS|20260112|11:16:42|S|240|13.465000||
B|PL|20260112|11:16:42|S|40|24.320000||
B|PLTU|20260112|11:16:42|S|100|74.460000||
B|RIVN|20260112|11:16:42|S|50|19.140000||
B|ROKU|20260112|11:16:42|S|10|107.560000||
B|SMFG|20260112|11:16:42|S|2|20.285000||
B|BILI|20260112|11:16:43|S|90|31.260000||
B|CIFR|20260112|11:16:43|S|2|17.502700||
B|MA|20260112|11:16:43|S|2|565.414500||
B|MA|20260112|11:16:43|S|2|565.420000||
B|NVDA|20260112|11:16:43|S|97|184.997900||
B|NVTS|20260112|11:16:43|S|500|10.265000||
B|ORCL|20260112|11:16:43|S|22|205.710000||
B|RIVN|20260112|11:16:43|S|50|19.172400||
B|TSLA|20260112|11:16:43|S|8|449.180000||
B|ZS|20260112|11:16:43|S|4|214.898900||
B|OSS|20260112|11:16:44|S|5|9.920000||
B|PDD|20260112|11:16:44|S|100|118.290000||
B|RCAT|20260112|11:16:44|S|100|11.935000||
B|TSLA|20260112|11:16:44|S|10|449.090000||
B|UP|20260112|11:16:44|S|150|1.040000||
B|XLE|20260112|11:16:44|S|190|46.395000||
B|BE|20260112|11:16:45|S|25|130.910000||
B|BITF|20260112|11:16:45|S|2786|2.935100||
B|CYTK|20260112|11:16:45|S|100|60.870000||
B|EOSE|20260112|11:16:45|S|1600|16.475000||
B|GOOG|20260112|11:16:45|S|17|330.120000||
B|IREN|20260112|11:16:45|S|261|50.330000||
B|LITE|20260112|11:16:45|S|1|330.180000||
B|NTSK|20260112|11:16:45|S|80|16.680000||
B|ONDS|20260112|11:16:45|S|18|13.475000||
B|TSLA|20260112|11:16:45|S|20|449.152000||
B|ZIM|20260112|11:16:45|S|80|22.899300||
B|AAPL|20260112|11:16:46|S|73|260.315000||
B|CRCL|20260112|11:16:46|S|20|82.285300||
B|DIS|20260112|11:16:46|S|1|114.080000||
B|EVTV|20260112|11:16:46|S|300|1.450000||
B|INV|20260112|11:16:46|S|100|4.165000||
B|IREN|20260112|11:16:46|S|9|50.330000||
B|IREN|20260112|11:16:46|S|200|50.320000||
B|LGND|20260112|11:16:46|S|100|209.650000||
B|LVLU|20260112|11:16:46|S|100|12.000000||
B|ORCU|20260112|11:16:46|S|200|20.505000||
B|ORCU|20260112|11:16:46|S|200|20.530000||
B|SUPV|20260112|11:16:46|S|157|11.865000||
B|TSLA|20260112|11:16:46|S|50|449.150000||
B|WDC|20260112|11:16:46|S|10|205.460000||
B|WFG|20260112|11:16:46|S|100|65.940000||
B|CRWV|20260112|11:16:47|S|11|89.760000||
B|DNTH|20260112|11:16:47|S|31|37.180000||
B|EVTV|20260112|11:16:47|S|8|1.440000||
B|FNGU|20260112|11:16:47|S|100|25.300000||
B|GRAB|20260112|11:16:47|S|43|4.899300||
B|NIO|20260112|11:16:47|S|3|4.955000||
B|OKLO|20260112|11:16:47|S|350|102.620000||
B|ORCL|20260112|11:16:47|S|75|205.710000||
B|RERE|20260112|11:16:47|S|110|6.410000||
B|YINN|20260112|11:16:47|S|100|49.070000||
B|YINN|20260112|11:16:47|S|200|49.070000||
B|BMNU|20260112|11:16:48|S|350|6.089800||
B|PGY|20260112|11:16:48|S|50|24.760000||
B|QBTS|20260112|11:16:48|S|7|28.240000||
B|SLV|20260112|11:16:48|S|100|77.690700||
B|TSLA|20260112|11:16:48|S|11|449.090000||
B|UNH|20260112|11:16:48|S|26|338.600000||
B|VST|20260112|11:16:48|S|1|174.340000||
B|YINN|20260112|11:16:48|S|200|49.080000||
B|YINN|20260112|11:16:48|S|300|49.065000||
B|AAPL|20260112|11:16:49|S|1|260.305000||
B|AVGO|20260112|11:16:49|S|15|350.407200||
B|BABA|20260112|11:16:49|S|100|166.560000||
B|HELE|20260112|11:16:49|S|38|18.995000||
B|LCID|20260112|11:16:49|S|100|11.325000||
B|PDD|20260112|11:16:49|S|131|118.215000||
B|SLV|20260112|11:16:49|S|50|77.690700||
B|YINN|20260112|11:16:49|S|100|49.065000||
B|YINN|20260112|11:16:49|S|100|49.070000||
B|YINN|20260112|11:16:49|S|400|49.070000||
B|BBAI|20260112|11:16:50|S|400|6.219300||
B|CPRT|20260112|11:16:50|S|34|39.929300||
B|MRK|20260112|11:16:50|S|4|110.325000||
B|NBIS|20260112|11:16:50|S|180|105.630000||
B|SMR|20260112|11:16:50|S|10|20.130000||
B|TEM|20260112|11:16:50|S|14|70.490000||
B|TIGR|20260112|11:16:50|S|74|10.396700||
B|TROX|20260112|11:16:50|S|100|5.715000||
B|YINN|20260112|11:16:50|S|100|49.100000||
B|YINN|20260112|11:16:50|S|100|49.100000||
B|YINN|20260112|11:16:50|S|100|49.105000||
B|YINN|20260112|11:16:50|S|300|49.110000||
B|ZNTL|20260112|11:16:50|S|100|3.415000||
B|ACMR|20260112|11:16:51|S|52|54.140000||
B|ACMR|20260112|11:16:51|S|52|54.145000||
B|CRCL|20260112|11:16:51|S|30|82.268800||
B|IBKR|20260112|11:16:51|S|20|70.745000||
B|MIAX|20260112|11:16:51|S|5|42.620800||
B|NVDA|20260112|11:16:51|S|100|184.990000||
B|ONDS|20260112|11:16:51|S|80|13.475000||
B|YINN|20260112|11:16:51|S|600|49.105000||
B|BMNR|20260112|11:16:52|S|5|31.427500||
B|EME|20260112|11:16:52|S|2|657.710000||
B|FVCB|20260112|11:16:52|S|10|14.120000||
B|LAC|20260112|11:16:52|S|150|5.797300||
B|ORCL|20260112|11:16:52|S|5|205.550000||
B|PGY|20260112|11:16:52|S|50|24.740000||
B|PLTR|20260112|11:16:52|S|30|179.720000||
B|SMR|20260112|11:16:52|S|10|20.125000||
B|YINN|20260112|11:16:52|S|100|49.120000||
B|YINN|20260112|11:16:52|S|100|49.130000||
B|YINN|20260112|11:16:52|S|300|49.120000||
B|ASTS|20260112|11:16:53|S|2|96.310000||
B|AXTI|20260112|11:16:53|S|58|20.985000||
B|BABA|20260112|11:16:53|S|200|166.550000||
B|COCO|20260112|11:16:53|S|1|54.770000||
B|GOOG|20260112|11:16:53|S|5|329.940000||
B|LVLU|20260112|11:16:53|S|65|11.952000||
B|LVLU|20260112|11:16:53|S|100|11.940000||
B|SLV|20260112|11:16:53|S|23|77.705000||
B|VXX|20260112|11:16:53|S|25|25.939300||
B|WULF|20260112|11:16:53|S|20|13.715000||
B|YINN|20260112|11:16:53|S|300|49.140000||
B|BP|20260112|11:16:54|S|50|34.397200||
B|ONDS|20260112|11:16:54|S|20|13.475000||
B|SIDU|20260112|11:16:54|S|2000|3.620000||
B|SILJ|20260112|11:16:54|S|100|32.460000||
B|SILJ|20260112|11:16:54|S|150|32.470000||
B|SILJ|20260112|11:16:54|S|300|32.470000||
B|SOXS|20260112|11:16:54|S|13|2.340000||
B|SVM|20260112|11:16:54|S|20|9.650000||
B|TSLA|20260112|11:16:54|S|1|449.200100||
B|TSLA|20260112|11:16:54|S|400|449.171800||
B|YINN|20260112|11:16:54|S|100|49.140000||
B|LVLU|20260112|11:16:55|S|2|11.980000||
B|PATH|20260112|11:16:55|S|100|17.065000||
B|SHOP|20260112|11:16:55|S|28|164.840000||
B|SHOP|20260112|11:16:55|S|72|164.860000||
B|YINN|20260112|11:16:55|S|100|49.170000||
B|AXP|20260112|11:16:56|S|5|358.280000||
B|RXRX|20260112|11:16:56|S|1000|4.859300||
B|VZLA|20260112|11:16:56|S|50|6.020000||
B|YSG|20260112|11:16:56|S|470|4.740000||
B|AXTI|20260112|11:16:57|S|30|20.985000||
B|BRK/B|20260112|11:16:57|S|6|498.000000||
B|SCCO|20260112|11:16:57|S|5|176.760000||
B|TIGR|20260112|11:16:57|S|50|10.385000||
B|TSLA|20260112|11:16:57|S|400|449.240000||
B|GEV|20260112|11:16:58|S|1|642.010000||
B|PEP|20260112|11:16:58|S|60|140.314100||
B|PHGE|20260112|11:16:58|S|4|2.200000||
B|VCIT|20260112|11:16:58|S|587|83.859800||
B|VRT|20260112|11:16:58|S|100|167.720000||
B|YINN|20260112|11:16:58|S|100|49.165000||
B|YINN|20260112|11:16:58|S|100|49.170000||
B|YINN|20260112|11:16:58|S|100|49.180000||
B|YINN|20260112|11:16:58|S|300|49.170000||
B|YINN|20260112|11:16:58|S|1600|49.180000||
B|KKR|20260112|11:16:59|S|17|133.790000||
B|NVDA|20260112|11:16:59|S|200|184.960000||
B|ORCX|20260112|11:16:59|S|100|19.110000||
B|SIDU|20260112|11:16:59|S|20|3.625000||
B|TLYS|20260112|11:16:59|S|100|1.700000||
B|TLYS|20260112|11:16:59|S|200|1.700000||
B|YINN|20260112|11:16:59|S|100|49.180000||
B|BDSX|20260112|11:17:00|S|40|7.980000||
B|ESTA|20260112|11:17:00|S|25|66.470000||
B|LUNR|20260112|11:17:00|S|88|18.960700||
B|SPTL|20260112|11:17:00|S|315|26.589400||
B|YINN|20260112|11:17:00|S|100|49.190000||
B|YINN|20260112|11:17:00|S|1600|49.180000||
B|APP|20260112|11:17:01|S|20|653.250000||
B|CAT|20260112|11:17:01|S|1|626.090000||
B|CHRW|20260112|11:17:01|S|7|171.650000||
B|QS|20260112|11:17:01|S|100|10.695000||
B|SQQQ|20260112|11:17:01|S|399|64.530000||
B|TSLL|20260112|11:17:01|S|3|18.917400||
B|ARE|20260112|11:17:02|S|17|54.380000||
B|ASM|20260112|11:17:02|S|25|6.627100||
B|IESC|20260112|11:17:02|S|10|413.930000||
B|LVLU|20260112|11:17:02|S|200|11.790000||
B|OKLO|20260112|11:17:02|S|200|102.790000||
B|RKLB|20260112|11:17:02|S|13|86.600000||
B|TCX|20260112|11:17:02|S|10|23.430000||
B|BABA|20260112|11:17:03|S|200|166.470000||
B|BABA|20260112|11:17:03|S|200|166.470000||
B|DRI|20260112|11:17:03|S|9|207.105000||
B|EEM|20260112|11:17:03|S|20|57.745000||
B|LLY|20260112|11:17:03|S|1|1072.440000||
B|MU|20260112|11:17:03|S|10|346.870000||
B|SLV|20260112|11:17:03|S|5|77.720700||
B|SMR|20260112|11:17:03|S|50|20.139900||
B|SOXS|20260112|11:17:03|S|2|2.335000||
B|URI|20260112|11:17:03|S|10|942.031000||
B|BL|20260112|11:17:04|S|100|57.940000||
B|BL|20260112|11:17:04|S|631|57.990000||
B|CRWV|20260112|11:17:04|S|100|89.680000||
B|FLKR|20260112|11:17:04|S|15|35.580000||
B|GOOG|20260112|11:17:04|S|84|329.970000||
B|GOOG|20260112|11:17:04|S|100|329.967900||
B|MMM|20260112|11:17:04|S|7|165.890000||
B|MU|20260112|11:17:04|S|5|346.810000||
B|SLV|20260112|11:17:04|S|2|77.725000||
B|SMMT|20260112|11:17:04|S|20|17.309100||
B|SPY|20260112|11:17:04|S|34|694.546900||
B|UBER|20260112|11:17:04|S|100|85.090000||
B|OSCR|20260112|11:17:05|S|100|17.110700||
B|QBTS|20260112|11:17:05|S|50|28.230000||
B|QBTS|20260112|11:17:05|S|50|28.230500||
B|SLV|20260112|11:17:05|S|30|77.745000||
B|TSLA|20260112|11:17:05|S|20|449.121500||
B|VMAR|20260112|11:17:05|E|1|0.149900||
B|AGQ|20260112|11:17:06|S|50|226.320000||
B|ALGM|20260112|11:17:06|S|12|30.137900||
B|BDSX|20260112|11:17:06|S|100|8.010000||
B|NPCE|20260112|11:17:06|S|20|16.810000||
B|ORCX|20260112|11:17:06|S|100|19.125000||
B|QBTX|20260112|11:17:06|S|20|37.794400||
B|QQQ|20260112|11:17:06|S|120|627.200000||
B|SMLR|20260112|11:17:06|S|20|21.585000||
B|USAS|20260112|11:17:06|S|5|6.175000||
B|ZM|20260112|11:17:06|S|100|86.310000||
B|FBL|20260112|11:17:07|S|8|31.330000||
B|GOOGL|20260112|11:17:07|S|15|329.440000||
B|RIOT|20260112|11:17:07|S|343|15.385000||
B|XPEV|20260112|11:17:07|S|1|21.750700||
B|COIN|20260112|11:17:08|S|5|245.310000||
B|EDU|20260112|11:17:08|S|10|59.055000||
B|NVO|20260112|11:17:08|S|100|59.377300||
B|ONDS|20260112|11:17:08|S|1|13.455000||
B|QUBT|20260112|11:17:08|S|1455|11.867200||
B|STX|20260112|11:17:08|S|100|308.620000||
B|USAR|20260112|11:17:08|S|50|17.320000||
B|CRWV|20260112|11:17:09|S|50|89.690000||
B|EQIX|20260112|11:17:09|S|3|766.090000||
B|ONDS|20260112|11:17:09|S|50|13.455000||
B|RBRK|20260112|11:17:09|S|5|71.130000||
B|UPST|20260112|11:17:09|S|400|46.787600||
B|AMD|20260112|11:17:10|S|25|208.430000||
B|CHTR|20260112|11:17:10|S|8|208.430000||
B|HUT|20260112|11:17:10|S|20|61.562000||
B|KC|20260112|11:17:10|S|110|13.620000||
B|MSTX|20260112|11:17:10|S|7|4.175000||
B|TEM|20260112|11:17:10|S|100|70.500000||
B|CIFR|20260112|11:17:11|S|25|17.477300||
B|MU|20260112|11:17:11|S|15|346.720000||
B|NUVB|20260112|11:17:11|S|80|6.749300||
B|SPY|20260112|11:17:11|S|20|694.565000||
B|WGMI|20260112|11:17:11|S|25|47.134300||
B|CMCSA|20260112|11:17:12|S|100|29.110700||
B|CRWV|20260112|11:17:12|S|170|89.748000||
B|GLD|20260112|11:17:12|S|1|425.650000||
B|LUNR|20260112|11:17:12|S|50|18.970000||
B|MSTZ|20260112|11:17:12|S|100|15.000000||
B|SERV|20260112|11:17:12|S|100|14.340000||
B|YPF|20260112|11:17:12|S|133|33.728000||
B|ASX|20260112|11:17:13|S|25|18.175000||
B|CRCL|20260112|11:17:13|S|39|82.288500||
B|PEP|20260112|11:17:13|S|1|140.320000||
B|RZLV|20260112|11:17:13|S|100|3.990000||
B|ELF|20260112|11:17:14|S|27|87.325000||
B|FBTC|20260112|11:17:14|S|9|79.990000||
B|ORCL|20260112|11:17:14|S|48|205.760000||
B|ORCL|20260112|11:17:14|S|120|205.760000||
B|SNDK|20260112|11:17:14|S|2|381.321000||
B|CRWV|20260112|11:17:15|S|100|89.747800||
B|HIMS|20260112|11:17:15|S|8|31.370000||
B|IREX|20260112|11:17:15|S|400|17.040000||
B|MARA|20260112|11:17:15|S|50|10.607300||
B|MSTX|20260112|11:17:15|S|200|4.175000||
B|V|20260112|11:17:15|S|7|344.860000||
B|COHR|20260112|11:17:16|S|100|179.070000||
B|CRWV|20260112|11:17:16|S|1|89.715000||
B|CRWV|20260112|11:17:16|S|100|89.730000||
B|HL|20260112|11:17:16|S|4|24.607300||
B|NEM|20260112|11:17:16|S|32|113.320000||
B|OSS|20260112|11:17:16|S|20|9.860000||
B|RUN|20260112|11:17:16|S|300|19.069100||
B|TBN|20260112|11:17:16|S|20|25.660000||
B|WM|20260112|11:17:16|S|5|220.610000||
B|BAC|20260112|11:17:17|S|5|54.965000||
B|DUOL|20260112|11:17:17|S|1|163.680000||
B|INTC|20260112|11:17:17|S|100|44.775000||
B|JEF|20260112|11:17:17|S|3|62.110000||
B|TEL|20260112|11:17:17|S|100|233.500000||
B|ZS|20260112|11:17:17|S|40|214.969400||
B|AMBA|20260112|11:17:18|S|40|67.963300||
B|HTGC|20260112|11:17:18|S|7|18.695000||
B|HTGC|20260112|11:17:18|S|62|18.695000||
B|NVTS|20260112|11:17:18|S|140|10.225000||
B|RCAT|20260112|11:17:18|S|100|11.935000||
B|SIDU|20260112|11:17:18|S|3500|3.625000||
B|SMR|20260112|11:17:18|S|5|20.120000||
B|CGEM|20260112|11:17:19|S|353|10.290000||
B|CGEM|20260112|11:17:19|S|847|10.300000||
B|CGEM|20260112|11:17:19|S|1000|10.300000||
B|LNC|20260112|11:17:19|S|20|42.505000||
B|MSTY|20260112|11:17:19|S|11|30.100000||
B|ONDS|20260112|11:17:19|S|300|13.425000||
B|PMTS|20260112|11:17:19|S|100|13.250000||
B|QUBT|20260112|11:17:19|S|400|11.860000||
B|ASST|20260112|11:17:20|S|100|1.060000||
B|BHVN|20260112|11:17:20|S|1280|11.340000||
B|BRK/B|20260112|11:17:20|S|3|498.010500||
B|MSFT|20260112|11:17:20|S|1|479.425000||
B|MSFT|20260112|11:17:20|S|2|479.425000||
B|PTLO|20260112|11:17:20|S|189|5.269300||
B|SWKS|20260112|11:17:20|S|1|58.540000||
B|UUUU|20260112|11:17:20|S|12|18.941800||
B|ASTS|20260112|11:17:21|S|100|96.210000||
B|EVTV|20260112|11:17:21|S|222|1.450000||
B|LI|20260112|11:17:21|S|590|17.120000||
B|QQQ|20260112|11:17:21|S|4|627.325000||
B|SPXS|20260112|11:17:21|S|148|33.690000||
B|TQQQ|20260112|11:17:21|S|15|55.940000||
B|CAT|20260112|11:17:22|S|1|626.290000||
B|CSWC|20260112|11:17:22|S|100|23.125000||
B|NIO|20260112|11:17:22|S|4800|4.940000||
B|U|20260112|11:17:22|S|25|46.660000||
B|CAT|20260112|11:17:23|S|1|626.290000||
B|CIFR|20260112|11:17:23|S|25|17.477100||
B|GOOG|20260112|11:17:23|S|1|330.050000||
B|MSI|20260112|11:17:23|S|1|385.540000||
B|NPK|20260112|11:17:23|S|10|119.820000||
B|OSW|20260112|11:17:23|S|150|21.770000||
B|TCOM|20260112|11:17:23|S|50|78.105000||
B|ASST|20260112|11:17:24|S|500|1.060000||
B|EFA|20260112|11:17:24|S|78|99.335000||
B|MARA|20260112|11:17:24|S|43|10.605000||
B|OMH|20260112|11:17:24|S|200|1.440000||
B|PBR|20260112|11:17:24|S|8|11.995000||
B|PONY|20260112|11:17:24|S|573|17.459300||
B|WMT|20260112|11:17:24|S|100|118.380000||
B|AAPL|20260112|11:17:25|S|100|260.365000||
B|AGIG|20260112|11:17:25|S|99|2.440000||
B|AU|20260112|11:17:25|S|25|98.297000||
B|BABA|20260112|11:17:25|S|20|166.360000||
B|BMNU|20260112|11:17:25|S|349|6.095000||
B|KD|20260112|11:17:25|S|40|27.337400||
B|LMND|20260112|11:17:25|S|200|83.350000||
B|MESO|20260112|11:17:25|S|30|18.480000||
B|MU|20260112|11:17:25|S|2|346.920000||
B|ORCL|20260112|11:17:25|S|48|205.840000||
B|SEZL|20260112|11:17:25|S|10|76.040000||
B|UVIX|20260112|11:17:25|S|3|5.410000||
B|BTCZ|20260112|11:17:26|S|1411|3.779000||
B|PONY|20260112|11:17:26|S|206|17.467800||
B|SMR|20260112|11:17:26|S|5|20.110000||
B|APP|20260112|11:17:27|S|3|655.220000||
B|BBY|20260112|11:17:27|S|24|68.130000||
B|BMNZ|20260112|11:17:27|S|100|15.730000||
B|CLM|20260112|11:17:27|S|150|8.448200||
B|LMND|20260112|11:17:27|S|10|83.420000||
B|OPEN|20260112|11:17:27|S|100|7.055000||
B|YSG|20260112|11:17:27|S|500|4.727200||
B|AXP|20260112|11:17:28|S|30|358.125000||
B|BE|20260112|11:17:28|S|25|130.560000||
B|C|20260112|11:17:28|S|1|116.840000||
B|EVTV|20260112|11:17:28|S|2000|1.459000||
B|MSTR|20260112|11:17:28|S|7|159.930000||
B|NVDA|20260112|11:17:28|S|100|185.085000||
B|BABA|20260112|11:17:29|S|200|166.475000||
B|PSFE|20260112|11:17:29|S|80|8.180000||
B|RYAAY|20260112|11:17:29|S|39|68.875000||
B|SUPV|20260112|11:17:29|S|300|11.855000||
B|BHVN|20260112|11:17:30|E|100|11.280000||
B|MA|20260112|11:17:30|S|4|565.495800||
B|MA|20260112|11:17:30|S|4|565.500000||
B|APP|20260112|11:17:31|S|1|655.430000||
B|HLN|20260112|11:17:31|S|375|9.835000||
B|HSAI|20260112|11:17:31|S|100|27.755000||
B|NIO|20260112|11:17:31|S|20|4.930000||
B|NIO|20260112|11:17:31|S|9300|4.930500||
B|ONDS|20260112|11:17:31|S|9|13.395000||
B|SKYT|20260112|11:17:31|S|694|28.150000||
B|SVM|20260112|11:17:31|S|100|9.645000||
B|TOL|20260112|11:17:31|S|200|147.990000||
B|APP|20260112|11:17:32|S|30|655.605000||
B|CRWV|20260112|11:17:32|S|100|89.795000||
B|NBIS|20260112|11:17:32|S|47|105.896500||
B|NUGT|20260112|11:17:32|S|25|232.887500||
B|AAPL|20260112|11:17:33|S|400|260.375000||
B|NVDA|20260112|11:17:33|S|3|185.069300||
B|RZLV|20260112|11:17:33|S|316|3.989900||
B|TSLA|20260112|11:17:33|S|20|449.180000||
B|VERI|20260112|11:17:33|S|10|4.605000||
B|BCH|20260112|11:17:34|S|80|41.090000||
B|COF|20260112|11:17:34|S|2|231.835000||
B|MU|20260112|11:17:34|S|50|347.056000||
B|NVT|20260112|11:17:34|S|3|105.910000||
B|ANEL|20260112|11:17:35|S|400|14.020000||
B|CRWV|20260112|11:17:35|S|100|89.830000||
B|GOOG|20260112|11:17:35|S|100|330.078000||
B|GOOG|20260112|11:17:35|S|400|330.080000||
B|MSTU|20260112|11:17:35|S|100|9.039300||
B|MSTU|20260112|11:17:35|S|200|9.035000||
B|MU|20260112|11:17:35|S|8|347.090000||
B|NVDA|20260112|11:17:35|S|5|185.069300||
B|PAAS|20260112|11:17:35|S|14|56.435000||
B|PSTG|20260112|11:17:35|S|50|72.026800||
B|PSTG|20260112|11:17:35|S|50|72.030000||
B|BITF|20260112|11:17:36|S|1|2.935000||
B|GE|20260112|11:17:36|S|20|323.400000||
B|KLAR|20260112|11:17:36|S|100|30.710000||
B|NVDA|20260112|11:17:36|S|1|185.069300||
B|STOK|20260112|11:17:36|S|2|28.330000||
B|SU|20260112|11:17:36|S|10|46.820700||
B|TTAN|20260112|11:17:36|S|27|107.040000||
B|VSAT|20260112|11:17:36|S|5|40.527100||
B|CLSK|20260112|11:17:37|S|300|12.190000||
B|ING|20260112|11:17:37|S|93|28.659900||
B|MU|20260112|11:17:37|S|1|347.066000||
B|PATH|20260112|11:17:37|S|100|17.060000||
B|TSLA|20260112|11:17:37|S|50|448.711400||
B|TSLL|20260112|11:17:37|S|100|18.885000||
B|CLSK|20260112|11:17:38|S|100|12.175000||
B|CLSK|20260112|11:17:38|S|480|12.200000||
B|CLSK|20260112|11:17:38|S|2000|12.200000||
B|GGLL|20260112|11:17:38|S|100|107.097800||
B|LITE|20260112|11:17:38|S|5|329.921700||
B|SHOP|20260112|11:17:38|S|100|164.950000||
B|WDC|20260112|11:17:38|S|1|205.352000||
B|ZM|20260112|11:17:38|S|100|86.265000||
B|BITO|20260112|11:17:39|S|3|12.740000||
B|MRNA|20260112|11:17:39|S|100|33.950700||
B|NVDA|20260112|11:17:39|S|91|185.059300||
B|BABA|20260112|11:17:40|S|31|166.565000||
B|BHVN|20260112|11:17:40|S|1162|11.430000||
B|NFLX|20260112|11:17:40|S|2|89.945000||
B|ORCL|20260112|11:17:40|S|50|205.920000||
B|STSS|20260112|11:17:40|S|400|2.035000||
B|XLV|20260112|11:17:40|S|2|156.709300||
B|AAPL|20260112|11:17:41|S|3|260.332300||
B|AEVA|20260112|11:17:41|S|100|18.080000||
B|ARRY|20260112|11:17:41|S|100|9.570700||
B|C|20260112|11:17:41|S|1|116.860000||
B|CEPU|20260112|11:17:41|S|150|16.648800||
B|MU|20260112|11:17:41|S|40|347.040000||
B|NFLX|20260112|11:17:41|S|100|89.945000||
B|NVDA|20260112|11:17:41|S|50|185.063500||
B|SATL|20260112|11:17:41|S|50|3.450000||
B|SERV|20260112|11:17:41|S|35|14.310000||
B|SHV|20260112|11:17:41|S|3|110.255000||
B|TQQQ|20260112|11:17:41|S|60|55.930000||
B|TSLA|20260112|11:17:41|S|25|448.670000||
B|BDSX|20260112|11:17:42|S|5|8.000000||
B|CGEM|20260112|11:17:42|S|700|10.350000||
B|CGEM|20260112|11:17:42|S|1500|10.350000||
B|CLSK|20260112|11:17:42|S|2000|12.180000||
B|CRCL|20260112|11:17:42|S|20|82.170000||
B|FRBA|20260112|11:17:42|S|10|16.515000||
B|HIMS|20260112|11:17:42|S|566|31.360000||
B|LINE|20260112|11:17:42|S|30|36.760600||
B|NFLX|20260112|11:17:42|S|12|89.945000||
B|NFLX|20260112|11:17:42|S|66|89.970000||
B|SLV|20260112|11:17:42|S|10|77.770700||
B|SMX|20260112|11:17:42|S|1|27.200000||
B|SOXL|20260112|11:17:42|S|50|54.540000||
B|TSLA|20260112|11:17:42|S|5|448.700000||
B|AMAT|20260112|11:17:43|S|100|306.900000||
B|HROW|20260112|11:17:43|S|30|47.350000||
B|HYMC|20260112|11:17:43|S|30|33.010000||
B|LITM|20260112|11:17:43|S|40|3.760000||
B|POET|20260112|11:17:43|S|50|7.105000||
B|BIOX|20260112|11:17:44|S|300|1.220000||
B|BRO|20260112|11:17:44|S|30|80.220000||
B|IBN|20260112|11:17:44|S|100|31.150000||
B|ONDS|20260112|11:17:44|S|1200|13.365000||
B|TQQQ|20260112|11:17:44|S|25|55.930000||
B|UAMY|20260112|11:17:44|S|40|8.545000||
B|ZSL|20260112|11:17:44|S|1000|3.360000||
B|CIFR|20260112|11:17:45|S|68|17.475000||
B|CLSK|20260112|11:17:45|S|100|12.180000||
B|CLSK|20260112|11:17:45|S|2000|12.180000||
B|CLSK|20260112|11:17:45|S|2000|12.180000||
B|FFAI|20260112|11:17:45|S|20|1.110000||
B|GSIT|20260112|11:17:45|S|650|7.695000||
B|HUN|20260112|11:17:45|S|1|11.612700||
B|META|20260112|11:17:45|S|1|648.745300||
B|TSLA|20260112|11:17:45|S|15|448.650000||
B|TSLA|20260112|11:17:45|S|40|448.670000||
B|TSLA|20260112|11:17:45|S|120|448.660000||
B|ANPA|20260112|11:17:46|S|1|87.340000||
B|APPX|20260112|11:17:46|S|100|32.890000||
B|ESEA|20260112|11:17:46|S|20|57.070000||
B|JMIA|20260112|11:17:46|S|1|14.275000||
B|MU|20260112|11:17:46|S|10|346.990000||
B|PDBC|20260112|11:17:46|S|102|13.765000||
B|SMH|20260112|11:17:46|S|1|390.290000||
B|AESI|20260112|11:17:47|S|100|10.480000||
B|AMZN|20260112|11:17:47|S|2|247.865000||
B|ETHU|20260112|11:17:47|S|200|60.160000||
B|HSBC|20260112|11:17:47|S|45|81.305000||
B|HSBC|20260112|11:17:47|S|55|81.305000||
B|LVLU|20260112|11:17:47|S|2|11.730000||
B|PAAS|20260112|11:17:47|S|95|56.420000||
B|SNDK|20260112|11:17:47|S|5|381.591000||
B|BE|20260112|11:17:48|S|28|130.700000||
B|BXSL|20260112|11:17:48|S|100|26.215000||
B|CYTK|20260112|11:17:48|S|100|60.880000||
B|DMAC|20260112|11:17:48|S|60|8.010000||
B|EFC|20260112|11:17:48|S|4|13.674500||
B|MTSI|20260112|11:17:48|S|10|190.060000||
B|MU|20260112|11:17:48|S|2|347.020000||
B|SATL|20260112|11:17:48|S|559|3.450000||
B|SMX|20260112|11:17:48|S|3|27.340000||
B|SNDK|20260112|11:17:48|S|3|381.490000||
B|BABA|20260112|11:17:49|S|300|166.630000||
B|CSCO|20260112|11:17:49|S|14|73.715000||
B|BABA|20260112|11:17:50|S|300|166.630000||
B|HL|20260112|11:17:50|S|4|24.610000||
B|HL|20260112|11:17:50|S|200|24.609300||
B|HURC|20260112|11:17:50|S|10|17.130000||
B|NUVB|20260112|11:17:50|S|5|6.799300||
B|OUST|20260112|11:17:50|S|100|26.850000||
B|TGEN|20260112|11:17:50|S|250|4.675000||
B|ALC|20260112|11:17:51|S|62|80.700000||
B|BE|20260112|11:17:51|S|50|130.790000||
B|REKR|20260112|11:17:51|S|1|1.640000||
B|SEDG|20260112|11:17:51|S|50|35.402000||
B|VZLA|20260112|11:17:51|S|50|6.011400||
B|BMNG|20260112|11:17:52|S|200|4.070000||
B|GLD|20260112|11:17:52|S|100|425.641000||
B|PYPL|20260112|11:17:52|S|2|57.265000||
B|RBRK|20260112|11:17:52|S|60|71.130000||
B|UNH|20260112|11:17:52|S|1|338.190000||
B|VZLA|20260112|11:17:52|S|100|6.005000||
B|BULL|20260112|11:17:53|S|25|8.340000||
B|INTC|20260112|11:17:53|S|100|44.835000||
B|HPQ|20260112|11:17:54|S|2|21.435000||
B|KTOS|20260112|11:17:54|S|10|118.210000||
B|RDIB|20260112|11:17:54|S|1|11.300000||
B|VICR|20260112|11:17:54|S|10|132.410000||
B|CCJ|20260112|11:17:55|S|24|110.290000||
B|HOOD|20260112|11:17:55|S|60|118.930000||
B|MU|20260112|11:17:55|S|10|347.080000||
B|SPY|20260112|11:17:55|S|10|694.575000||
B|UP|20260112|11:17:55|S|1614|1.020000||
B|ATI|20260112|11:17:56|S|20|124.660000||
B|BLNK|20260112|11:17:56|S|610|0.846800||
B|CIFR|20260112|11:17:56|S|100|17.470000||
B|NAK|20260112|11:17:56|S|5800|2.090000||
B|NLR|20260112|11:17:56|S|10|141.963800||
B|SLV|20260112|11:17:56|S|10|77.805000||
B|TSLA|20260112|11:17:56|S|1|448.632500||
B|WFC|20260112|11:17:56|S|1|94.315000||
B|MU|20260112|11:17:57|S|22|347.150000||
B|SMX|20260112|11:17:57|S|18|27.310000||
B|SRLN|20260112|11:17:57|S|50|41.417200||
B|CMA|20260112|11:17:58|S|1|90.188000||
B|DGX|20260112|11:17:58|S|50|174.250000||
B|EPRT|20260112|11:17:58|S|100|29.670000||
B|KGC|20260112|11:17:58|S|582|32.800000||
B|META|20260112|11:17:58|S|38|648.660000||
B|MU|20260112|11:17:58|S|12|347.145700||
B|PNC|20260112|11:17:58|S|4|215.650000||
B|TSLA|20260112|11:17:58|S|40|448.610000||
B|HOOD|20260112|11:17:59|S|10|119.000000||
B|NVDA|20260112|11:17:59|S|87|185.077200||
B|PSIX|20260112|11:17:59|S|100|68.830000||
B|PYPG|20260112|11:17:59|S|35|10.660000||
B|TSLA|20260112|11:17:59|S|80|448.560000||
B|TSLA|20260112|11:17:59|S|200|448.560000||
B|AVGO|20260112|11:18:00|S|2|350.447000||
B|AVGO|20260112|11:18:00|S|2|350.450000||
B|NVDA|20260112|11:18:00|S|5|185.067800||
B|VMC|20260112|11:18:00|S|2|310.835000||
B|AIG|20260112|11:18:01|S|10|75.180000||
B|AMZN|20260112|11:18:01|S|13|247.905000||
B|APP|20260112|11:18:01|S|16|655.720000||
B|APP|20260112|11:18:01|S|69|655.720000||
B|BMY|20260112|11:18:01|S|45|55.795500||
B|VT|20260112|11:18:01|S|1|145.075000||
B|BABA|20260112|11:18:02|S|50|166.595000||
B|DDOG|20260112|11:18:02|S|3|126.890000||
B|JEPI|20260112|11:18:02|S|3|58.265000||
B|NET|20260112|11:18:02|S|5|184.760000||
B|SMX|20260112|11:18:02|S|100|27.290000||
B|SMX|20260112|11:18:02|S|100|27.320000||
B|TSLA|20260112|11:18:02|S|33|448.510500||
B|ESPR|20260112|11:18:03|S|510|3.645000||
B|ETHA|20260112|11:18:03|S|100|23.650000||
B|ETHA|20260112|11:18:03|S|245|23.649600||
B|EVTV|20260112|11:18:03|S|125|1.469400||
B|PATH|20260112|11:18:03|S|100|17.065000||
B|ROOT|20260112|11:18:03|S|4|78.681600||
B|ZSL|20260112|11:18:03|S|10|3.355000||
B|BOXX|20260112|11:18:04|S|14|115.250000||
B|DTCR|20260112|11:18:04|S|7|23.400000||
B|HUYA|20260112|11:18:04|S|500|3.710000||
B|NGD|20260112|11:18:04|S|100|10.645000||
B|NVDA|20260112|11:18:04|S|200|185.052400||
B|PM|20260112|11:18:04|S|50|162.830000||
B|SNOW|20260112|11:18:04|S|2|220.313100||
B|BRK/B|20260112|11:18:05|S|2|498.060000||
B|CGEM|20260112|11:18:05|S|100|10.350000||
B|CGEM|20260112|11:18:05|S|4000|10.380000||
B|CRML|20260112|11:18:05|S|300|14.180000||
B|LIT|20260112|11:18:05|S|50|69.790000||
B|LNC|20260112|11:18:05|S|20|42.500000||
B|SLV|20260112|11:18:05|S|10|77.835000||
B|ZSL|20260112|11:18:05|S|200|3.355000||
B|APLD|20260112|11:18:06|S|800|38.673800||
B|AVAV|20260112|11:18:06|S|40|368.670000||
B|IONQ|20260112|11:18:06|S|50|50.350700||
B|ORCL|20260112|11:18:06|S|400|205.910000||
B|ORCL|20260112|11:18:06|S|400|205.920000||
B|WB|20260112|11:18:06|S|50|11.129000||
B|AAPL|20260112|11:18:07|S|25|260.210000||
B|AM|20260112|11:18:07|S|57|17.425000||
B|AM|20260112|11:18:07|S|245|17.420000||
B|MS|20260112|11:18:07|S|250|184.712200||
B|MSFU|20260112|11:18:07|S|100|40.590000||
B|NBY|20260112|11:18:07|S|100|13.140000||
B|NIO|20260112|11:18:07|S|300|4.935000||
B|ORCL|20260112|11:18:07|S|40|205.900000||
B|QQQI|20260112|11:18:07|S|3|54.715500||
B|SMUP|20260112|11:18:07|S|146|1.780100||
B|SOBO|20260112|11:18:07|S|100|26.145000||
B|SOFI|20260112|11:18:07|S|30|27.007500||
B|ENPH|20260112|11:18:08|S|100|36.630000||
B|IAUM|20260112|11:18:08|S|100|46.155000||
B|IWM|20260112|11:18:08|S|3292|260.380700||
B|IWN|20260112|11:18:08|S|100|191.110000||
B|ORCL|20260112|11:18:08|S|380|205.940000||
B|QRVO|20260112|11:18:08|S|100|80.150000||
B|BE|20260112|11:18:09|S|5|130.800000||
B|DLTR|20260112|11:18:09|S|50|136.354500||
B|NVDA|20260112|11:18:09|S|19|185.030700||
B|ORCL|20260112|11:18:09|S|40|205.920000||
B|SLV|20260112|11:18:09|S|3|77.835000||
B|SNA|20260112|11:18:09|S|4|361.175000||
B|ZTS|20260112|11:18:09|S|6|126.771500||
B|AMZN|20260112|11:18:10|S|50|247.905000||
B|AVAV|20260112|11:18:10|S|1|368.580000||
B|KOD|20260112|11:18:10|S|300|25.690000||
B|MU|20260112|11:18:10|S|100|346.810000||
B|TSLA|20260112|11:18:10|S|15|448.730000||
B|VT|20260112|11:18:10|S|4|145.075000||
B|BABA|20260112|11:18:11|S|10|166.540000||
B|DELL|20260112|11:18:11|S|1|121.637100||
B|EMLC|20260112|11:18:11|S|20|25.955000||
B|OCG|20260112|11:18:11|E|1|0.019400||
B|ORCL|20260112|11:18:11|S|2|205.880000||
B|QBTZ|20260112|11:18:11|S|100|7.730000||
B|VERA|20260112|11:18:11|S|200|46.590000||
B|WDC|20260112|11:18:11|S|1|205.330000||
B|BABA|20260112|11:18:12|S|100|166.540000||
B|EVTV|20260112|11:18:12|S|300|1.470000||
B|IBM|20260112|11:18:12|S|10|304.860000||
B|JEPI|20260112|11:18:12|S|8|58.265000||
B|JEPI|20260112|11:18:12|S|77|58.265000||
B|MU|20260112|11:18:12|S|50|346.795000||
B|MU|20260112|11:18:12|S|50|346.795000||
B|NBIS|20260112|11:18:12|S|10|105.960000||
B|ONDS|20260112|11:18:12|S|1000|13.340700||
B|PDD|20260112|11:18:12|S|15|118.190000||
B|ATI|20260112|11:18:13|S|10|124.690000||
B|DELL|20260112|11:18:13|S|40|121.637100||
B|KRMN|20260112|11:18:13|S|300|106.130000||
B|MU|20260112|11:18:13|S|5|346.840000||
B|ORCL|20260112|11:18:13|S|10|205.740000||
B|PLTR|20260112|11:18:13|S|5|179.685000||
B|EMA|20260112|11:18:14|S|10|48.060000||
B|LLY|20260112|11:18:14|S|2|1072.720000||
B|LVLU|20260112|11:18:14|S|100|11.540000||
B|NBR|20260112|11:18:14|S|100|61.950000||
B|NNE|20260112|11:18:14|S|100|33.000000||
B|ORCX|20260112|11:18:14|S|100|19.140000||
B|ORLY|20260112|11:18:14|S|50|95.660000||
B|TEO|20260112|11:18:14|S|35|11.690000||
B|CRWV|20260112|11:18:15|S|10|89.851300||
B|GOOG|20260112|11:18:15|S|7|330.048300||
B|WGMI|20260112|11:18:15|S|52|47.130000||
B|AMD|20260112|11:18:16|S|250|208.380000||
B|AROC|20260112|11:18:16|S|56|25.509600||
B|CRML|20260112|11:18:16|S|44|14.200000||
B|CRML|20260112|11:18:16|S|56|14.210000||
B|HRL|20260112|11:18:16|S|200|22.849300||
B|ORCL|20260112|11:18:16|S|6|205.740000||
B|SKYT|20260112|11:18:16|S|50|28.250000||
B|SKYT|20260112|11:18:16|S|100|28.230000||
B|TEO|20260112|11:18:16|S|170|11.710000||
B|BAC|20260112|11:18:17|S|100|54.985000||
B|JEPQ|20260112|11:18:17|S|2|59.245000||
B|TSLA|20260112|11:18:17|S|1|448.650000||
B|APLD|20260112|11:18:18|S|50|38.650000||
B|CIFR|20260112|11:18:18|S|200|17.490000||
B|CRUS|20260112|11:18:18|S|10|120.380000||
B|GE|20260112|11:18:18|S|12|323.280000||
B|NBIS|20260112|11:18:18|S|50|105.996500||
B|ONDL|20260112|11:18:18|S|10|46.390000||
B|ONDS|20260112|11:18:18|S|100|13.320000||
B|PPA|20260112|11:18:18|S|20|173.710000||
B|SNDK|20260112|11:18:18|S|12|381.391000||
B|AEIS|20260112|11:18:19|S|30|227.830000||
B|APP|20260112|11:18:19|S|60|655.200000||
B|FLEX|20260112|11:18:19|S|179|61.160000||
B|HL|20260112|11:18:19|S|100|24.640700||
B|HYMC|20260112|11:18:19|S|70|33.100000||
B|ORCL|20260112|11:18:19|S|80|205.800000||
B|RCAT|20260112|11:18:19|S|47|11.920000||
B|RSP|20260112|11:18:19|S|15|197.505000||
B|ZTS|20260112|11:18:19|S|300|126.687400||
B|BHVN|20260112|11:18:20|S|100|11.445000||
B|LQDA|20260112|11:18:20|S|2|39.000000||
B|MSTZ|20260112|11:18:20|S|400|15.060000||
B|MU|20260112|11:18:20|S|189|346.710000||
B|PCAR|20260112|11:18:20|S|1|117.800000||
B|SOXQ|20260112|11:18:20|S|1|60.330000||
B|VBIL|20260112|11:18:20|S|2|75.490000||
B|ZTS|20260112|11:18:20|S|100|126.771200||
B|ZTS|20260112|11:18:20|S|114|126.687400||
B|CIB|20260112|11:18:21|S|53|71.579500||
B|CRWV|20260112|11:18:21|S|20|89.790000||
B|ORCL|20260112|11:18:21|S|3|205.800000||
B|VNOM|20260112|11:18:21|S|300|36.480000||
B|BABA|20260112|11:18:22|S|25|166.617500||
B|BKSY|20260112|11:18:22|S|75|25.402300||
B|IMSR|20260112|11:18:22|S|100|10.760000||
B|IQ|20260112|11:18:22|S|500|2.110000||
B|LITE|20260112|11:18:22|S|1|330.430000||
B|ORCL|20260112|11:18:22|S|3|205.790000||
B|OBE|20260112|11:18:23|S|100|6.320000||
B|OKLO|20260112|11:18:23|S|4|102.555000||
B|PFE|20260112|11:18:23|S|200|25.439300||
B|AGQ|20260112|11:18:24|S|46|226.830000||
B|AGQ|20260112|11:18:24|S|54|226.834300||
B|CRDO|20260112|11:18:24|S|100|152.010000||
B|CRDO|20260112|11:18:24|S|100|152.010000||
B|DOW|20260112|11:18:24|S|50|26.497400||
B|DOW|20260112|11:18:24|S|50|26.497400||
B|IVDA|20260112|11:18:24|S|20|0.920000||
B|SPIB|20260112|11:18:24|S|375|33.835900||
B|WLAC|20260112|11:18:24|S|400|12.785000||
B|ARKQ|20260112|11:18:25|S|200|131.335000||
B|DOW|20260112|11:18:25|S|59|26.497400||
B|NEM|20260112|11:18:25|S|2|113.365000||
B|PHG|20260112|11:18:25|S|19|29.805000||
B|APP|20260112|11:18:26|S|25|655.100000||
B|CRCL|20260112|11:18:26|S|400|82.179500||
B|HL|20260112|11:18:26|S|3|24.650000||
B|LEU|20260112|11:18:26|S|2|304.085000||
B|UVXY|20260112|11:18:26|S|100|34.520000||
B|UVXY|20260112|11:18:26|S|1100|34.520000||
B|VIG|20260112|11:18:26|S|2|225.139300||
B|WPM|20260112|11:18:26|S|30|128.990000||
B|ACLS|20260112|11:18:27|S|100|95.210000||
B|APLD|20260112|11:18:27|S|1|38.630000||
B|APLD|20260112|11:18:27|S|143|38.640000||
B|B|20260112|11:18:27|S|20|49.540000||
B|COST|20260112|11:18:27|S|2|936.485400||
B|GO|20260112|11:18:27|S|300|9.795000||
B|INTW|20260112|11:18:27|S|50|62.550000||
B|SQQQ|20260112|11:18:27|S|4|64.510000||
B|VOO|20260112|11:18:27|S|5|638.781800||
B|VWAV|20260112|11:18:27|S|30|14.980000||
B|WDC|20260112|11:18:27|S|4|205.140000||
B|APP|20260112|11:18:28|S|60|655.110000||
B|COST|20260112|11:18:28|S|1|936.485400||
B|EOSE|20260112|11:18:28|S|150|16.517100||
B|PLTR|20260112|11:18:28|S|81|179.611700||
B|SOXS|20260112|11:18:28|S|10|2.335000||
B|SPRY|20260112|11:18:28|S|35|11.515000||
B|URA|20260112|11:18:28|S|40|51.338800||
B|AVGO|20260112|11:18:29|S|12|350.530000||
B|BE|20260112|11:18:29|S|1|130.820000||
B|DAPP|20260112|11:18:29|S|300|19.640000||
B|DUOL|20260112|11:18:29|S|7|163.485300||
B|NBIS|20260112|11:18:29|S|100|105.930000||
B|RF|20260112|11:18:29|S|100|28.195000||
B|TM|20260112|11:18:29|S|1|222.960000||
B|AFRM|20260112|11:18:30|S|40|77.215000||
B|CFR|20260112|11:18:30|S|129|133.799500||
B|COST|20260112|11:18:30|S|1|936.661000||
B|DUOL|20260112|11:18:30|S|20|163.485300||
B|LFS|20260112|11:18:30|S|600|2.580000||
B|NSP|20260112|11:18:30|S|100|44.720000||
B|ORCL|20260112|11:18:30|S|24|205.740000||
B|BABA|20260112|11:18:31|S|200|166.615000||
B|CNH|20260112|11:18:31|S|50|10.295000||
B|CRWV|20260112|11:18:31|S|12|89.775000||
B|NBY|20260112|11:18:31|S|100|13.240000||
B|VOO|20260112|11:18:31|S|80|638.789400||
B|ZTS|20260112|11:18:31|S|17|126.686000||
B|ABBV|20260112|11:18:32|S|600|219.928300||
B|IWN|20260112|11:18:32|S|200|191.110000||
B|JD|20260112|11:18:32|S|70|30.745000||
B|MA|20260112|11:18:32|S|10|565.470000||
B|MU|20260112|11:18:32|S|50|346.840000||
B|NVDA|20260112|11:18:32|S|100|185.015000||
B|ONDS|20260112|11:18:32|S|300|13.315000||
B|PANW|20260112|11:18:32|S|17|189.320000||
B|PLTR|20260112|11:18:32|S|100|179.635000||
B|AMT|20260112|11:18:33|S|10|169.810000||
B|BMNR|20260112|11:18:33|S|100|31.410000||
B|BMNU|20260112|11:18:33|S|200|6.075000||
B|GILT|20260112|11:18:33|S|600|16.990000||
B|LMND|20260112|11:18:33|S|1|83.240000||
B|MU|20260112|11:18:33|S|5|346.830000||
B|ALAB|20260112|11:18:34|S|50|168.600000||
B|AUGO|20260112|11:18:34|S|100|55.280000||
B|CRCL|20260112|11:18:34|S|10|82.188300||
B|CRCL|20260112|11:18:34|S|200|82.160000||
B|HYMC|20260112|11:18:34|S|40|33.080000||
B|LGND|20260112|11:18:34|S|100|209.990000||
B|RIVN|20260112|11:18:34|S|100|19.180700||
B|AMH|20260112|11:18:35|S|4|31.370000||
B|BAH|20260112|11:18:35|S|53|97.692500||
B|MU|20260112|11:18:35|S|100|346.760000||
B|NFLX|20260112|11:18:35|S|100|90.015000||
B|STX|20260112|11:18:35|S|5|308.625000||
B|AEM|20260112|11:18:36|S|1|198.040000||
B|BXSL|20260112|11:18:36|S|75|26.215000||
B|GOOGL|20260112|11:18:36|S|25|329.570000||
B|LITE|20260112|11:18:36|S|5|330.451000||
B|LITE|20260112|11:18:36|S|25|330.460000||
B|NBIS|20260112|11:18:36|S|60|106.020000||
B|NFLX|20260112|11:18:36|S|80|90.015000||
B|ONDS|20260112|11:18:36|S|5|13.290700||
B|PATH|20260112|11:18:36|S|250|17.077600||
B|PLD|20260112|11:18:36|S|8|129.105000||
B|NFLX|20260112|11:18:37|S|156|90.025000||
B|ORCL|20260112|11:18:37|S|200|205.750000||
B|VICR|20260112|11:18:37|S|6|133.290000||
B|VICR|20260112|11:18:37|S|26|133.290000||
B|VICR|20260112|11:18:37|S|26|133.500000||
B|BA|20260112|11:18:38|S|16|237.575000||
B|BMNR|20260112|11:18:38|S|101|31.407400||
B|CIFR|20260112|11:18:38|S|100|17.470000||
B|EOSE|20260112|11:18:38|S|900|16.470000||
B|MS|20260112|11:18:38|S|250|184.761700||
B|NBY|20260112|11:18:38|S|100|13.290000||
B|OCG|20260112|11:18:38|E|1|0.019400||
B|SATL|20260112|11:18:38|S|200|3.445000||
B|SLNO|20260112|11:18:38|S|22|41.890000||
B|SLV|20260112|11:18:38|S|100|77.855000||
B|VICR|20260112|11:18:38|S|50|133.550000||
B|AMT|20260112|11:18:39|S|5|169.810000||
B|BITO|20260112|11:18:39|S|1|12.730000||
B|BND|20260112|11:18:39|S|14|74.238500||
B|DUOL|20260112|11:18:39|S|5|163.497000||
B|GDXU|20260112|11:18:39|S|2|341.771000||
B|MU|20260112|11:18:39|S|50|346.885900||
B|MU|20260112|11:18:39|S|50|346.890000||
B|NBIS|20260112|11:18:39|S|10|105.958000||
B|XLK|20260112|11:18:39|S|30|146.795000||
B|COF|20260112|11:18:40|S|40|231.830000||
B|ISRG|20260112|11:18:40|S|1|568.255000||
B|LXEO|20260112|11:18:40|S|90|7.490000||
B|RCKY|20260112|11:18:41|S|10|30.340000||
B|RKLB|20260112|11:18:41|S|20|86.610000||
B|RZLV|20260112|11:18:41|S|500|4.020000||
B|TSLA|20260112|11:18:41|S|300|448.521800||
B|HYMC|20260112|11:18:42|S|100|33.080000||
B|MAN|20260112|11:18:42|S|7|31.060000||
B|PSLV|20260112|11:18:42|S|500|28.300000||
B|RZLV|20260112|11:18:42|S|50|4.020000||
B|TURB|20260112|11:18:42|S|100|1.140000||
B|AAPL|20260112|11:18:43|S|1|260.225000||
B|AMTM|20260112|11:18:43|S|333|34.445000||
B|AMZN|20260112|11:18:43|S|6|247.760000||
B|AXTI|20260112|11:18:43|S|220|21.254400||
B|IRS|20260112|11:18:43|S|149|16.536000||
B|NVDA|20260112|11:18:43|S|10|185.051400||
B|SHOO|20260112|11:18:43|S|50|44.940000||
B|TSLL|20260112|11:18:43|S|500|18.867300||
B|AGQ|20260112|11:18:44|S|4|226.840000||
B|BOIL|20260112|11:18:44|S|200|16.745000||
B|CEG|20260112|11:18:44|S|10|337.420000||
B|PAAS|20260112|11:18:44|S|2|56.435000||
B|RXRX|20260112|11:18:44|S|571|4.857500||
B|SOXL|20260112|11:18:44|S|50|54.570000||
B|SQQQ|20260112|11:18:44|S|400|64.515000||
B|SQQQ|20260112|11:18:44|S|2000|64.520000||
B|TER|20260112|11:18:44|S|19|225.840000||
B|VT|20260112|11:18:44|S|39|145.080000||
B|ALAB|20260112|11:18:45|S|11|168.702800||
B|AXTI|20260112|11:18:45|S|10|21.317600||
B|BA|20260112|11:18:45|S|4|237.575000||
B|LITE|20260112|11:18:45|S|25|330.660000||
B|MP|20260112|11:18:45|S|10|64.620000||
B|SERV|20260112|11:18:45|S|100|14.290000||
B|TQQQ|20260112|11:18:45|S|60|55.920000||
B|CSCO|20260112|11:18:46|S|110|73.678000||
B|PAAS|20260112|11:18:46|S|100|56.450000||
B|PLTR|20260112|11:18:46|S|100|179.690000||
B|AVGO|20260112|11:18:47|S|40|350.750000||
B|AVGO|20260112|11:18:47|S|100|350.750000||
B|DNN|20260112|11:18:47|S|25|3.340000||
B|OKLO|20260112|11:18:47|S|30|102.555000||
B|SLV|20260112|11:18:47|S|391|77.869800||
B|TSLA|20260112|11:18:47|S|10|448.560900||
B|AFRM|20260112|11:18:48|S|60|77.360000||
B|AFRM|20260112|11:18:48|S|285|77.360000||
B|AMD|20260112|11:18:48|S|8|208.610000||
B|AMD|20260112|11:18:48|S|100|208.600000||
B|DIS|20260112|11:18:48|S|10|114.170000||
B|DIS|20260112|11:18:48|S|44|114.169200||
B|EEM|20260112|11:18:48|S|100|57.760000||
B|GILD|20260112|11:18:48|S|2|120.472400||
B|MYFW|20260112|11:18:48|S|10|26.980000||
B|SLV|20260112|11:18:48|S|347|77.865000||
B|SLV|20260112|11:18:48|S|400|77.870000||
B|TQQQ|20260112|11:18:48|S|10|55.932700||
B|CRDO|20260112|11:18:49|S|10|152.002700||
B|CRWV|20260112|11:18:49|S|26|89.798000||
B|ORCL|20260112|11:18:49|S|1|205.958500||
B|ORCL|20260112|11:18:49|S|2|205.960000||
B|PLTR|20260112|11:18:49|S|2|179.600000||
B|VNM|20260112|11:18:49|S|15|19.659400||
B|LAC|20260112|11:18:50|S|120|5.797300||
B|SNDK|20260112|11:18:50|S|5|381.470000||
B|TSLA|20260112|11:18:50|S|100|448.463100||
B|VTRS|20260112|11:18:50|S|10|12.705000||
B|CVNA|20260112|11:18:51|S|10|469.245000||
B|DUOL|20260112|11:18:51|S|60|163.490000||
B|GOOG|20260112|11:18:51|S|25|330.170000||
B|IREN|20260112|11:18:51|S|24|49.960000||
B|ORCL|20260112|11:18:51|S|312|205.980000||
B|RGTI|20260112|11:18:51|S|287|25.057600||
B|TEM|20260112|11:18:51|S|5|70.450000||
B|AAPL|20260112|11:18:52|S|15|260.230000||
B|GRAB|20260112|11:18:52|S|100|4.899300||
B|IMSR|20260112|11:18:52|S|10|10.751000||
B|MU|20260112|11:18:52|S|2|346.944800||
B|MU|20260112|11:18:52|S|3|346.950000||
B|NVO|20260112|11:18:52|S|100|59.390700||
B|SHNY|20260112|11:18:52|S|9|160.170000||
B|SMR|20260112|11:18:52|S|100|20.110000||
B|SMR|20260112|11:18:52|S|180|20.108000||
B|IAU|20260112|11:18:53|S|14|87.135000||
B|INBS|20260112|11:18:53|S|1|16.990000||
B|MELI|20260112|11:18:53|S|1|2156.900000||
B|PSLV|20260112|11:18:53|S|200|28.310000||
B|PSLV|20260112|11:18:53|S|242|28.309500||
B|SLV|20260112|11:18:53|S|200|77.850500||
B|WULF|20260112|11:18:53|S|300|13.775000||
B|DFDV|20260112|11:18:54|S|2400|7.030000||
B|SOXL|20260112|11:18:54|S|4|54.599300||
B|SOXL|20260112|11:18:54|S|90|54.600000||
B|TEM|20260112|11:18:54|S|40|70.410000||
B|AMC|20260112|11:18:55|S|2000|1.640000||
B|MS|20260112|11:18:55|S|2|184.740000||
B|OMH|20260112|11:18:55|S|100|1.430000||
B|PSLV|20260112|11:18:55|S|116|28.310000||
B|PSLV|20260112|11:18:55|S|200|28.309500||
B|SLV|20260112|11:18:55|S|200|77.875000||
B|UUUU|20260112|11:18:55|S|200|18.956300||
B|ASST|20260112|11:18:56|S|500|1.060000||
B|BEKE|20260112|11:18:56|S|60|17.515000||
B|BITO|20260112|11:18:56|S|1|12.730000||
B|LVLU|20260112|11:18:56|S|33|11.020000||
B|ORLY|20260112|11:18:56|S|49|95.680000||
B|CIEN|20260112|11:18:57|S|20|227.340000||
B|KLTO|20260112|11:18:57|S|400|0.341000||
B|PLUG|20260112|11:18:57|S|60|2.270000||
B|RKLB|20260112|11:18:57|S|48|86.680000||
B|SHNY|20260112|11:18:57|S|2|160.117000||
B|SHNY|20260112|11:18:57|S|3|160.120000||
B|TONX|20260112|11:18:57|S|100|2.840000||
B|GLD|20260112|11:18:58|S|20|425.480000||
B|RGTI|20260112|11:18:58|S|5|25.055000||
B|RKLB|20260112|11:18:58|S|50|86.640000||
B|RKLB|20260112|11:18:58|S|100|86.660000||
B|SLV|20260112|11:18:58|S|200|77.885000||
B|TASK|20260112|11:18:58|S|20|11.655000||
B|AVGO|20260112|11:18:59|S|4|350.850000||
B|COPX|20260112|11:18:59|S|100|80.065800||
B|GOOGL|20260112|11:18:59|S|1|329.700000||
B|NEM|20260112|11:18:59|S|44|113.357500||
B|NEM|20260112|11:18:59|S|56|113.360000||
B|NEM|20260112|11:18:59|S|643|113.380000||
B|PLTR|20260112|11:18:59|S|27|179.725000||
B|RKLB|20260112|11:18:59|S|18|86.680000||
B|BDSX|20260112|11:19:00|S|30|8.060000||
B|BHVN|20260112|11:19:00|S|100|11.260000||
B|EEM|20260112|11:19:00|S|500|57.755000||
B|LVLU|20260112|11:19:00|S|100|10.660000||
B|NGD|20260112|11:19:00|S|100|10.640700||
B|NVDX|20260112|11:19:00|S|100|16.800000||
B|HOOD|20260112|11:19:01|S|1|118.935000||
B|IREN|20260112|11:19:01|S|60|50.000000||
B|QQQI|20260112|11:19:01|S|2|54.715000||
B|SLB|20260112|11:19:01|S|29|44.675000||
B|SLV|20260112|11:19:01|S|50|77.855000||
B|SMR|20260112|11:19:01|S|5|20.110000||
B|SOXL|20260112|11:19:01|S|37|54.549300||
B|UBER|20260112|11:19:01|S|6|85.130000||
B|WSC|20260112|11:19:01|S|50|21.790000||
B|AAPL|20260112|11:19:02|S|1|260.172300||
B|AVGO|20260112|11:19:02|S|100|350.585000||
B|GOOGL|20260112|11:19:02|S|20|329.660000||
B|NFLX|20260112|11:19:02|S|5|90.085000||
B|PLTU|20260112|11:19:02|S|10|74.370000||
B|TER|20260112|11:19:02|S|25|225.830000||
B|AMD|20260112|11:19:03|S|2500|208.079900||
B|APLD|20260112|11:19:03|S|13|38.730000||
B|AVGO|20260112|11:19:03|S|1|350.590000||
B|BITO|20260112|11:19:03|S|243|12.729700||
B|FFIV|20260112|11:19:03|S|2|268.610000||
B|GOOG|20260112|11:19:03|S|50|330.200000||
B|MU|20260112|11:19:03|S|5|346.830000||
B|SMH|20260112|11:19:03|S|80|390.250000||
B|SNDK|20260112|11:19:03|S|12|381.651600||
B|VICR|20260112|11:19:03|S|30|133.610000||
B|ASST|20260112|11:19:04|S|15500|1.060000||
B|BMNU|20260112|11:19:04|S|13|6.090000||
B|HL|20260112|11:19:04|S|40|24.670000||
B|JMIA|20260112|11:19:04|S|50|14.261100||
B|OKLO|20260112|11:19:04|S|200|102.540000||
B|PSLV|20260112|11:19:04|S|100|28.295000||
B|SLV|20260112|11:19:04|S|50|77.865000||
B|AMD|20260112|11:19:05|S|131|208.040000||
B|FCPT|20260112|11:19:05|S|149|24.190000||
B|HL|20260112|11:19:05|S|67|24.665000||
B|CRML|20260112|11:19:06|S|8|14.210000||
B|GGLL|20260112|11:19:06|S|10|107.187600||
B|GGLL|20260112|11:19:06|S|10|107.190000||
B|IONQ|20260112|11:19:06|S|160|50.330000||
B|SIVR|20260112|11:19:06|S|2934|81.809900||
B|ZS|20260112|11:19:06|S|21|214.801300||
B|BHVN|20260112|11:19:07|E|100|11.130000||
B|BITF|20260112|11:19:07|S|80|2.930000||
B|GGLL|20260112|11:19:07|S|2|107.187300||
B|GOOG|20260112|11:19:07|S|50|330.225000||
B|IBIT|20260112|11:19:07|S|707|52.015000||
B|URG|20260112|11:19:07|S|3100|1.630000||
B|URG|20260112|11:19:07|S|10900|1.630000||
B|XLE|20260112|11:19:07|S|4|46.410000||
B|LBRDK|20260112|11:19:08|S|6|48.520000||
B|NBIS|20260112|11:19:08|S|10|106.250000||
B|OUST|20260112|11:19:08|S|50|26.780000||
B|PLTR|20260112|11:19:08|S|3|179.660000||
B|SLV|20260112|11:19:08|S|100|77.880000||
B|SN|20260112|11:19:08|S|2|122.710000||
B|WING|20260112|11:19:08|S|1|275.240000||
B|WMT|20260112|11:19:08|S|10|118.507500||
B|ZSL|20260112|11:19:08|S|150|3.350000||
B|CRWV|20260112|11:19:09|S|200|89.690000||
B|DAVE|20260112|11:19:09|S|100|224.280000||
B|NBIS|20260112|11:19:09|S|20|106.280000||
B|NEM|20260112|11:19:09|S|86|113.330000||
B|NEM|20260112|11:19:09|S|100|113.330000||
B|NEM|20260112|11:19:09|S|464|113.350000||
B|SMR|20260112|11:19:09|S|10|20.090000||
B|TQQQ|20260112|11:19:09|S|106|55.905000||
B|TQQQ|20260112|11:19:09|S|900|55.905000||
B|TSM|20260112|11:19:09|S|20|326.290000||
B|TSMX|20260112|11:19:09|S|17|56.540000||
B|V|20260112|11:19:09|S|6|345.080000||
B|AMD|20260112|11:19:10|S|100|207.960000||
B|ANF|20260112|11:19:10|S|500|104.030000||
B|CDE|20260112|11:19:10|S|200|21.785000||
B|CDE|20260112|11:19:10|S|1000|21.785000||
B|IDYA|20260112|11:19:10|S|10|36.205000||
B|LITE|20260112|11:19:10|S|10|331.170000||
B|OKLO|20260112|11:19:10|S|1|102.490000||
B|OKLO|20260112|11:19:10|S|1|102.490000||
B|PATH|20260112|11:19:10|S|100|17.080000||
B|SHLD|20260112|11:19:10|S|1|76.170000||
B|AFRM|20260112|11:19:11|S|400|77.380000||
B|AMD|20260112|11:19:11|S|400|207.950000||
B|APLD|20260112|11:19:11|S|23|38.690000||
B|BHC|20260112|11:19:11|S|57|7.525000||
B|BMY|20260112|11:19:11|S|100|55.765000||
B|FROG|20260112|11:19:11|S|200|58.950000||
B|PHK|20260112|11:19:11|S|100|4.915000||
B|SGOV|20260112|11:19:11|S|74|100.489300||
B|BABA|20260112|11:19:12|S|200|166.630000||
B|ORCL|20260112|11:19:12|S|4|205.990000||
B|PDI|20260112|11:19:12|S|212|18.235000||
B|SCHD|20260112|11:19:12|S|70|28.497600||
B|SMH|20260112|11:19:12|S|1|390.180000||
B|UAMY|20260112|11:19:12|S|10|8.610000||
B|AAPL|20260112|11:19:13|S|1|260.151200||
B|AMCX|20260112|11:19:13|S|100|8.360000||
B|BABA|20260112|11:19:13|S|200|166.640000||
B|BTQ|20260112|11:19:13|S|100|5.225000||
B|EVTV|20260112|11:19:13|S|100|1.430000||
B|ONTF|20260112|11:19:13|S|20|7.960000||
B|UBS|20260112|11:19:13|S|100|47.670000||
B|CRWV|20260112|11:19:14|S|66|89.700000||
B|EVTV|20260112|11:19:14|S|100|1.430000||
B|MU|20260112|11:19:14|S|1|346.595000||
B|OCFC|20260112|11:19:14|S|100|17.805000||
B|PLMR|20260112|11:19:14|S|3|128.150000||
B|QQQI|20260112|11:19:14|S|15|54.715000||
B|ALAB|20260112|11:19:15|S|5|168.510000||
B|BABA|20260112|11:19:15|S|50|166.600000||
B|MATX|20260112|11:19:15|S|25|132.040000||
B|MDLZ|20260112|11:19:15|S|130|55.059900||
B|MSTZ|20260112|11:19:15|S|100|15.060000||
B|ORLY|20260112|11:19:15|S|18|95.700000||
B|SLV|20260112|11:19:15|S|17|77.915000||
B|SLV|20260112|11:19:15|S|80|77.919800||
B|YINN|20260112|11:19:15|S|300|49.045000||
B|DXYZ|20260112|11:19:16|S|30|30.000000||
B|REMX|20260112|11:19:16|S|1|88.790000||
B|SGOV|20260112|11:19:16|S|10|100.489300||
B|ASST|20260112|11:19:17|S|200|1.060000||
B|MRVL|20260112|11:19:17|S|19|83.340000||
B|ORCL|20260112|11:19:17|S|2|205.910000||
B|BABA|20260112|11:19:18|S|100|166.506800||
B|CNH|20260112|11:19:18|S|100|10.295000||
B|OGN|20260112|11:19:18|S|100|8.145000||
B|TSLA|20260112|11:19:18|S|300|448.435400||
B|BABA|20260112|11:19:19|S|50|166.370000||
B|BABA|20260112|11:19:19|S|100|166.485000||
B|IONQ|20260112|11:19:19|S|25|50.238900||
B|KYN|20260112|11:19:19|S|100|12.415000||
B|KYN|20260112|11:19:19|S|192|12.420000||
B|RGTI|20260112|11:19:19|S|172|24.990800||
B|RGTI|20260112|11:19:19|S|228|24.990000||
B|SLV|20260112|11:19:19|S|50|77.905000||
B|ANET|20260112|11:19:20|S|1|122.470000||
B|CRML|20260112|11:19:20|S|6|14.210000||
B|CRML|20260112|11:19:20|S|25|14.210000||
B|NLR|20260112|11:19:20|S|22|141.924600||
B|RF|20260112|11:19:20|S|50|28.192400||
B|SERV|20260112|11:19:20|S|64|14.290700||
B|SOUN|20260112|11:19:20|S|10|11.745000||
B|APLD|20260112|11:19:21|S|5|38.654300||
B|FCX|20260112|11:19:21|S|49|58.415000||
B|FGI|20260112|11:19:21|S|1|5.830000||
B|IBM|20260112|11:19:21|S|1|304.770000||
B|AGQ|20260112|11:19:22|S|100|227.010000||
B|AGQ|20260112|11:19:22|S|100|227.020000||
B|NVT|20260112|11:19:22|S|8|105.890000||
B|SGOV|20260112|11:19:22|S|99|100.489300||
B|SMX|20260112|11:19:22|S|40|27.610000||
B|SMX|20260112|11:19:22|S|200|27.580000||
B|CDRE|20260112|11:19:23|S|7|42.650000||
B|MMM|20260112|11:19:23|S|90|165.872000||
B|RIVN|20260112|11:19:23|S|2|19.175000||
B|SOXL|20260112|11:19:23|S|10|54.490000||
B|UAMY|20260112|11:19:23|S|17|8.617300||
B|AAPL|20260112|11:19:24|S|20|260.170000||
B|AMD|20260112|11:19:24|S|1|207.990000||
B|AMD|20260112|11:19:24|S|26|208.020000||
B|NVT|20260112|11:19:24|S|70|105.890000||
B|ZTS|20260112|11:19:24|S|2|126.531300||
B|BDSX|20260112|11:19:25|S|300|8.080000||
B|ENTG|20260112|11:19:25|S|100|102.500000||
B|ENTG|20260112|11:19:25|S|200|102.490000||
B|EXLS|20260112|11:19:25|S|1|42.393600||
B|NVDA|20260112|11:19:25|S|150|185.105000||
B|SGHC|20260112|11:19:25|S|1|10.360000||
B|TSLA|20260112|11:19:25|S|20|448.361700||
B|ZSL|20260112|11:19:25|S|1000|3.345000||
B|DE|20260112|11:19:26|S|12|495.451000||
B|DMAC|20260112|11:19:26|S|60|8.010000||
B|INTC|20260112|11:19:26|S|25|44.845000||
B|ETH|20260112|11:19:27|S|1|29.540000||
B|FSK|20260112|11:19:27|S|50|14.519300||
B|NBIS|20260112|11:19:27|S|100|106.170000||
B|NBIS|20260112|11:19:27|S|300|106.190000||
B|NFLX|20260112|11:19:27|S|3|90.025000||
B|PEN|20260112|11:19:27|S|198|322.250000||
B|YINN|20260112|11:19:27|S|250|49.008800||
B|BABA|20260112|11:19:28|S|25|166.345000||
B|BDSX|20260112|11:19:28|S|2|8.066000||
B|META|20260112|11:19:28|S|8|648.480000||
B|NBIS|20260112|11:19:28|S|30|106.140000||
B|NVO|20260112|11:19:28|S|20|59.350700||
B|ORCL|20260112|11:19:28|S|50|205.825000||
B|PG|20260112|11:19:28|S|3|143.405000||
B|QBTS|20260112|11:19:28|S|3|28.185000||
B|ZSL|20260112|11:19:28|S|10|3.345000||
B|ASST|20260112|11:19:29|S|300|1.060000||
B|GOOG|20260112|11:19:29|S|15|330.315000||
B|NU|20260112|11:19:29|S|8|17.179300||
B|VWO|20260112|11:19:29|S|17|56.107500||
B|ARRY|20260112|11:19:30|S|50|9.565000||
B|BABA|20260112|11:19:30|S|20|166.340000||
B|BBAI|20260112|11:19:30|S|164|6.225000||
B|DXYZ|20260112|11:19:30|S|15|30.010000||
B|HSBC|20260112|11:19:30|S|100|81.300000||
B|MUU|20260112|11:19:30|S|157|144.811000||
B|PLUG|20260112|11:19:30|S|1|2.275000||
B|RKLB|20260112|11:19:30|S|100|86.625000||
B|SLV|20260112|11:19:30|S|1200|77.912800||
B|SRFM|20260112|11:19:30|S|200|3.025000||
B|YINN|20260112|11:19:30|S|200|48.980000||
B|BDSX|20260112|11:19:31|S|400|8.080000||
B|CRCL|20260112|11:19:31|S|41|82.398500||
B|LCID|20260112|11:19:31|S|1900|11.300000||
B|SMR|20260112|11:19:31|S|5|20.117200||
B|BE|20260112|11:19:32|S|30|131.260000||
B|VELO|20260112|11:19:32|S|600|21.600000||
B|XRX|20260112|11:19:32|S|5|2.525000||
B|ZSL|20260112|11:19:32|S|400|3.345000||
B|CCI|20260112|11:19:33|S|95|84.340000||
B|EVTV|20260112|11:19:33|S|700|1.410000||
B|META|20260112|11:19:33|S|13|648.333900||
B|MRK|20260112|11:19:33|S|76|110.180000||
B|RKLB|20260112|11:19:33|S|3|86.610000||
B|TQQQ|20260112|11:19:33|S|98|55.870000||
B|AAPL|20260112|11:19:34|S|2|260.090000||
B|AMD|20260112|11:19:34|S|1|207.920000||
B|APACR|20260112|11:19:34|S|1|0.174000||
B|GH|20260112|11:19:34|S|2|105.770000||
B|GME|20260112|11:19:34|S|50|21.075000||
B|NVDA|20260112|11:19:34|S|100|185.090400||
B|AMD|20260112|11:19:35|S|14|207.870000||
B|DASH|20260112|11:19:35|S|10|212.250000||
B|MU|20260112|11:19:35|S|5|346.400000||
B|NSP|20260112|11:19:35|S|100|44.690000||
B|PHGE|20260112|11:19:35|S|4|2.200000||
B|PLTR|20260112|11:19:35|S|10|179.590000||
B|TTD|20260112|11:19:35|S|40|37.170000||
B|PSTG|20260112|11:19:36|S|3|71.990000||
B|VKTX|20260112|11:19:36|S|40|31.688000||
B|AAPL|20260112|11:19:37|S|17|260.130000||
B|AMCX|20260112|11:19:37|S|500|8.360000||
B|BE|20260112|11:19:37|S|12|131.246200||
B|BE|20260112|11:19:37|S|13|131.250000||
B|BRK/B|20260112|11:19:37|S|2|498.210000||
B|LEU|20260112|11:19:37|S|13|304.140000||
B|NBY|20260112|11:19:37|S|1|13.380000||
B|PSLV|20260112|11:19:37|S|150|28.320000||
B|RBLX|20260112|11:19:37|S|50|75.400000||
B|SOUN|20260112|11:19:37|S|80|11.745000||
B|SPYV|20260112|11:19:37|S|1|58.128700||
B|TSLA|20260112|11:19:37|S|20|448.350000||
B|TSLA|20260112|11:19:37|S|20|448.352300||
B|ZSL|20260112|11:19:37|S|500|3.345000||
B|AMD|20260112|11:19:38|S|23|207.890000||
B|LRCX|20260112|11:19:38|S|14|220.280000||
B|RMBS|20260112|11:19:38|S|6|92.330000||
B|SPG|20260112|11:19:38|S|25|184.905000||
B|AXP|20260112|11:19:39|S|20|358.770000||
B|BDSX|20260112|11:19:39|S|50|8.016000||
B|BMNZ|20260112|11:19:39|S|100|15.730000||
B|CDE|20260112|11:19:39|S|16|21.805000||
B|ETHA|20260112|11:19:39|S|2|23.615000||
B|KEY|20260112|11:19:39|S|30|21.000000||
B|NGD|20260112|11:19:39|S|80|10.645000||
B|TSLL|20260112|11:19:39|S|2200|18.849600||
B|EVTV|20260112|11:19:40|S|1250|1.379700||
B|O|20260112|11:19:40|S|1|58.975500||
B|PK|20260112|11:19:40|S|70|11.262600||
B|AAAU|20260112|11:19:41|S|56|45.668800||
B|ORCL|20260112|11:19:41|S|10|205.880000||
B|SMR|20260112|11:19:41|S|120|20.127500||
B|SNDK|20260112|11:19:41|S|1|381.460000||
B|TSLA|20260112|11:19:41|S|100|448.320000||
B|TSLA|20260112|11:19:41|S|100|448.322100||
B|VMI|20260112|11:19:41|S|6|432.790000||
B|VMI|20260112|11:19:41|S|9|432.790000||
B|ADAG|20260112|11:19:42|S|100|1.700000||
B|BDSX|20260112|11:19:42|S|29|8.010600||
B|EBMT|20260112|11:19:42|S|10|19.920000||
B|EVTV|20260112|11:19:42|S|200|1.384500||
B|INTC|20260112|11:19:42|S|100|44.852500||
B|OMH|20260112|11:19:42|S|25|1.445000||
B|ORCL|20260112|11:19:42|S|80|205.870000||
B|ZM|20260112|11:19:42|S|100|86.270000||
B|ZM|20260112|11:19:42|S|175|86.275500||
B|ABTC|20260112|11:19:43|S|60|1.825000||
B|VTI|20260112|11:19:43|S|578|342.617500||
B|AAPL|20260112|11:19:44|S|1|260.081200||
B|APP|20260112|11:19:44|S|10|655.009000||
B|COFpI|20260112|11:19:44|S|100|19.130000||
B|ITA|20260112|11:19:44|S|1|235.350000||
B|NBIS|20260112|11:19:44|S|50|105.960000||
B|ORCL|20260112|11:19:44|S|73|205.790000||
B|ORCL|20260112|11:19:44|S|100|205.800000||
B|TSM|20260112|11:19:44|S|1|326.387200||
B|TSM|20260112|11:19:44|S|2|326.390000||
B|ZETA|20260112|11:19:44|S|14|24.590000||
B|ABT|20260112|11:19:45|S|20|123.940000||
B|BEAM|20260112|11:19:45|S|20|35.420000||
B|BITU|20260112|11:19:45|S|8|24.015500||
B|KWEB|20260112|11:19:45|S|2|37.280000||
B|NBIL|20260112|11:19:45|S|200|14.140000||
B|OXLCG|20260112|11:19:45|S|1|25.200000||
B|SLV|20260112|11:19:45|S|180|77.905000||
B|TSLA|20260112|11:19:45|S|13|448.360000||
B|UAMY|20260112|11:19:45|S|100|8.625000||
B|BE|20260112|11:19:46|S|50|131.130000||
B|DLTR|20260112|11:19:46|S|50|136.215800||
B|EVTV|20260112|11:19:46|S|2|1.390000||
B|EVTV|20260112|11:19:46|S|168|1.380000||
B|ONDS|20260112|11:19:46|S|149|13.335000||
B|VST|20260112|11:19:46|S|10|174.235000||
B|ZIM|20260112|11:19:46|S|100|22.850000||
B|ACLS|20260112|11:19:47|S|3|95.222000||
B|AXTI|20260112|11:19:47|S|50|21.348000||
B|CPER|20260112|11:19:47|S|5|37.035000||
B|KODK|20260112|11:19:47|S|50|7.579100||
B|NIO|20260112|11:19:47|S|200|4.925000||
B|AQST|20260112|11:19:48|S|100|3.629300||
B|DFDV|20260112|11:19:48|S|100|7.000000||
B|GMOM|20260112|11:19:48|S|1|35.090000||
B|OGN|20260112|11:19:48|S|100|8.145000||
B|VAMO|20260112|11:19:48|S|1|35.250000||
B|ADBE|20260112|11:19:49|S|19|329.320000||
B|APLS|20260112|11:19:49|S|100|23.305000||
B|BABA|20260112|11:19:49|S|481|166.290000||
B|NVDA|20260112|11:19:49|S|1|185.185000||
B|NVDA|20260112|11:19:49|S|100|185.175000||
B|SLV|20260112|11:19:49|S|49|77.915000||
B|SOXL|20260112|11:19:49|S|100|54.460000||
B|AQST|20260112|11:19:50|S|200|3.629300||
B|CASY|20260112|11:19:50|S|10|608.660000||
B|DFDV|20260112|11:19:50|S|300|7.020000||
B|FA|20260112|11:19:50|S|20|15.590000||
B|GLOB|20260112|11:19:50|S|50|67.780000||
B|KODK|20260112|11:19:50|S|24|7.579100||
B|MA|20260112|11:19:50|S|2|565.932300||
B|MA|20260112|11:19:50|S|2|565.940000||
B|META|20260112|11:19:50|S|1|648.272500||
B|MSFT|20260112|11:19:50|S|1|479.508000||
B|PATH|20260112|11:19:50|S|84|17.075000||
B|PL|20260112|11:19:50|S|100|24.355000||
B|PONY|20260112|11:19:50|S|500|17.510000||
B|RIG|20260112|11:19:50|S|25|4.270000||
B|SLV|20260112|11:19:50|S|200|77.915000||
B|BMNR|20260112|11:19:51|S|500|31.456500||
B|INDO|20260112|11:19:51|S|2|3.810000||
B|APLS|20260112|11:19:52|S|100|23.305000||
B|MIAX|20260112|11:19:52|S|20|42.735300||
B|NVDA|20260112|11:19:52|S|300|185.189300||
B|RTX|20260112|11:19:52|S|5|192.070000||
B|SMR|20260112|11:19:52|S|20|20.080000||
B|UAA|20260112|11:19:52|S|100|5.560000||
B|QQQM|20260112|11:19:53|S|2|258.218100||
B|VLO|20260112|11:19:53|S|5|180.735500||
B|BRK/B|20260112|11:19:54|S|2|498.250000||
B|GPRK|20260112|11:19:54|S|230|7.250700||
B|IBP|20260112|11:19:54|S|10|303.201000||
B|PBR/A|20260112|11:19:54|S|100|11.367300||
B|SHOP|20260112|11:19:54|S|80|165.000000||
B|TSLA|20260112|11:19:54|S|100|448.491800||
B|ACHR|20260112|11:19:55|S|200|8.847500||
B|AFRM|20260112|11:19:55|S|3|77.170000||
B|BITO|20260112|11:19:55|S|1|12.720000||
B|CVRX|20260112|11:19:55|S|15|7.250000||
B|FVCB|20260112|11:19:55|S|10|14.230000||
B|ONDL|20260112|11:19:55|S|20|46.270000||
B|USAS|20260112|11:19:55|S|1|6.155000||
B|UUUU|20260112|11:19:55|S|100|18.985000||
B|ARKK|20260112|11:19:56|S|2|82.380700||
B|AVGO|20260112|11:19:56|S|2|350.660000||
B|HD|20260112|11:19:56|S|20|375.660000||
B|IREN|20260112|11:19:56|S|2|49.910000||
B|NBIS|20260112|11:19:56|S|4|105.997000||
B|NBIS|20260112|11:19:56|S|10|106.000000||
B|TSM|20260112|11:19:56|S|3|326.480000||
B|ZTO|20260112|11:19:56|S|25|21.905000||
B|CRWV|20260112|11:19:57|S|100|89.698300||
B|INDO|20260112|11:19:57|S|7|3.810000||
B|NBIS|20260112|11:19:57|S|25|105.977300||
B|NVDA|20260112|11:19:57|S|100|185.179300||
B|NVX|20260112|11:19:57|S|1400|1.455000||
B|ORCL|20260112|11:19:57|S|42|205.500000||
B|SOXL|20260112|11:19:57|S|30|54.450700||
B|TSLA|20260112|11:19:57|S|800|448.490000||
B|ZLAB|20260112|11:19:57|S|1263|18.330000||
B|APLS|20260112|11:19:58|S|100|23.305000||
B|HURA|20260112|11:19:58|S|200|0.717100||
B|LVLU|20260112|11:19:58|S|20|11.190000||
B|QUBT|20260112|11:19:58|S|1600|11.850000||
B|SEDG|20260112|11:19:58|S|3|35.360000||
B|SNDK|20260112|11:19:58|S|100|380.760000||
B|XPEV|20260112|11:19:58|S|150|21.700700||
B|ZTS|20260112|11:19:58|S|100|126.616300||
B|ADBE|20260112|11:19:59|S|100|329.340000||
B|NOK|20260112|11:19:59|S|1|6.520700||
B|RZLV|20260112|11:19:59|S|500|4.029800||
B|BDSX|20260112|11:20:00|S|50|8.030000||
B|BITU|20260112|11:20:00|S|100|24.005000||
B|CRWV|20260112|11:20:00|S|10|89.698500||
B|DUOL|20260112|11:20:00|S|80|163.370000||
B|ETR|20260112|11:20:00|S|12|93.590000||
B|ICUI|20260112|11:20:00|S|20|151.690000||
B|MSTR|20260112|11:20:00|S|94|159.745000||
B|REMX|20260112|11:20:00|S|2|88.796100||
B|MSFT|20260112|11:20:01|S|5|479.650000||
B|RELX|20260112|11:20:01|S|15|42.755000||
B|RKT|20260112|11:20:01|S|48|23.090000||
B|SLV|20260112|11:20:01|S|50|77.915000||
B|SPOT|20260112|11:20:01|S|10|536.685000||
B|VECO|20260112|11:20:01|S|31|33.650000||
B|HCI|20260112|11:20:02|S|20|175.970000||
B|NVDU|20260112|11:20:02|S|125|115.806000||
B|OKLO|20260112|11:20:02|S|800|102.300000||
B|AMD|20260112|11:20:03|S|4|208.000000||
B|IBM|20260112|11:20:03|S|2|304.660000||
B|NVDA|20260112|11:20:03|S|15|185.180000||
B|OPRX|20260112|11:20:03|S|200|13.630000||
B|PLTR|20260112|11:20:03|S|1|179.613000||
B|SOXL|20260112|11:20:03|S|900|54.471700||
B|TSLL|20260112|11:20:03|S|15|18.870000||
B|AGQ|20260112|11:20:04|S|30|227.355800||
B|AGQ|20260112|11:20:04|S|85|227.360000||
B|AGQ|20260112|11:20:04|S|100|227.350000||
B|AGQ|20260112|11:20:04|S|200|227.350000||
B|COPX|20260112|11:20:04|S|100|79.990000||
B|CRWD|20260112|11:20:04|S|1|464.473000||
B|CRWV|20260112|11:20:04|S|10|89.710000||
B|FIX|20260112|11:20:04|S|28|1027.920000||
B|MULL|20260112|11:20:04|S|24|128.675000||
B|ORCX|20260112|11:20:04|S|143|19.120000||
B|SMX|20260112|11:20:04|S|100|27.650000||
B|SMX|20260112|11:20:04|S|300|27.640000||
B|AAPL|20260112|11:20:05|S|3|260.180000||
B|QS|20260112|11:20:05|S|282|10.680700||
B|SLV|20260112|11:20:05|S|100|77.929700||
B|VWAV|20260112|11:20:05|S|4|14.915300||
B|AGQ|20260112|11:20:06|S|20|227.315000||
B|APG|20260112|11:20:06|S|9|42.680000||
B|MSTR|20260112|11:20:06|S|20|159.845000||
B|OKLO|20260112|11:20:06|S|100|102.300000||
B|TSLA|20260112|11:20:06|S|50|448.540000||
B|VRT|20260112|11:20:06|S|2|167.540000||
B|BABA|20260112|11:20:07|S|100|166.190000||
B|BABA|20260112|11:20:07|S|100|166.190000||
B|BWXT|20260112|11:20:07|S|47|205.455000||
B|MU|20260112|11:20:07|S|100|345.883500||
B|RBA|20260112|11:20:07|S|7|109.540000||
B|TLRY|20260112|11:20:07|S|399|9.690000||
B|TTD|20260112|11:20:07|S|50|37.175000||
B|AXP|20260112|11:20:08|S|100|358.670000||
B|BITO|20260112|11:20:08|S|2|12.725000||
B|NVT|20260112|11:20:08|S|8|105.845600||
B|PFE|20260112|11:20:08|S|1|25.439300||
B|USAS|20260112|11:20:08|S|100|6.155000||
B|ALAB|20260112|11:20:09|S|100|168.400000||
B|ALAB|20260112|11:20:09|S|200|168.340000||
B|BIDU|20260112|11:20:09|S|2|152.740000||
B|NIO|20260112|11:20:09|S|323|4.925000||
B|SMMT|20260112|11:20:09|S|2|17.329000||
B|TRUE|20260112|11:20:09|S|100|2.210000||
B|TSLA|20260112|11:20:09|S|20|448.461400||
B|TSLA|20260112|11:20:09|S|100|448.492000||
B|BRK/B|20260112|11:20:10|S|39|498.010000||
B|BTG|20260112|11:20:10|S|500|4.755000||
B|NEXN|20260112|11:20:10|S|200|5.875000||
B|OMH|20260112|11:20:10|S|200|1.440000||
B|QQQ|20260112|11:20:10|S|3|627.267400||
B|TLRY|20260112|11:20:10|S|300|9.700000||
B|V|20260112|11:20:10|S|55|345.300000||
B|AMZN|20260112|11:20:11|S|300|247.825600||
B|BABA|20260112|11:20:11|S|100|166.190000||
B|GE|20260112|11:20:11|S|45|322.994200||
B|GME|20260112|11:20:11|S|100|21.080000||
B|GME|20260112|11:20:11|S|500|21.070000||
B|GOOG|20260112|11:20:11|S|50|330.398300||
B|GOOG|20260112|11:20:11|S|93|330.375000||
B|META|20260112|11:20:11|S|72|648.310000||
B|MSFT|20260112|11:20:11|S|115|479.680000||
B|NVDA|20260112|11:20:11|S|200|185.139400||
B|ORCL|20260112|11:20:11|S|82|205.870000||
B|SLB|20260112|11:20:11|S|100|44.675000||
B|UNG|20260112|11:20:11|S|100|10.889300||
B|WMT|20260112|11:20:11|S|200|118.475000||
B|XOM|20260112|11:20:11|S|96|123.710700||
B|AAPL|20260112|11:20:12|S|100|260.252200||
B|ETHU|20260112|11:20:12|S|200|60.030000||
B|ETHU|20260112|11:20:12|S|200|60.030000||
B|NVDA|20260112|11:20:12|S|25|185.149300||
B|RBLX|20260112|11:20:12|S|100|75.490000||
B|SOXL|20260112|11:20:12|S|1|54.425000||
B|APLS|20260112|11:20:13|S|5|23.290000||
B|APLS|20260112|11:20:13|S|95|23.290000||
B|APLS|20260112|11:20:13|S|100|23.285000||
B|LVLU|20260112|11:20:13|S|34|11.500000||
B|MDLZ|20260112|11:20:13|S|70|55.067700||
B|MIAX|20260112|11:20:13|S|20|42.738100||
B|MU|20260112|11:20:13|S|1|345.820000||
B|UPST|20260112|11:20:13|S|200|46.950000||
B|YUMC|20260112|11:20:13|S|100|48.940000||
B|ZSL|20260112|11:20:13|S|500|3.335000||
B|CRWD|20260112|11:20:14|S|12|464.460000||
B|CRWD|20260112|11:20:14|S|18|464.451000||
B|GEV|20260112|11:20:14|S|4|641.590000||
B|LVLU|20260112|11:20:14|S|100|11.510000||
B|MU|20260112|11:20:14|S|100|345.773200||
B|PL|20260112|11:20:14|S|90|24.389400||
B|PLTY|20260112|11:20:14|S|1|50.940000||
B|PLTY|20260112|11:20:14|S|6|50.940000||
B|UVXY|20260112|11:20:14|S|400|34.550000||
B|VT|20260112|11:20:14|S|5|145.065000||
B|ZSL|20260112|11:20:14|S|20|3.335000||
B|BMNU|20260112|11:20:15|S|42|6.095000||
B|BMNU|20260112|11:20:15|S|217|6.100000||
B|GOOGL|20260112|11:20:15|S|15|329.780000||
B|NVT|20260112|11:20:15|S|4|105.860000||
B|QCOM|20260112|11:20:15|S|10|172.190000||
B|TEM|20260112|11:20:15|S|4|70.283000||
B|ZENA|20260112|11:20:15|S|300|3.759300||
B|CONL|20260112|11:20:16|S|600|17.015000||
B|DAVE|20260112|11:20:16|S|20|224.050000||
B|VTI|20260112|11:20:16|S|10|342.634500||
B|BBAI|20260112|11:20:17|S|110|6.235000||
B|BIL|20260112|11:20:17|S|850|91.490000||
B|CDE|20260112|11:20:17|S|450|21.835000||
B|LGND|20260112|11:20:17|S|9|210.030000||
B|SCCO|20260112|11:20:17|S|20|176.370000||
B|SES|20260112|11:20:17|S|50|2.150000||
B|TSM|20260112|11:20:17|S|10|326.560000||
B|BE|20260112|11:20:18|S|200|131.280000||
B|COHR|20260112|11:20:18|S|20|179.260000||
B|EL|20260112|11:20:18|S|605|113.180000||
B|GFI|20260112|11:20:18|S|213|49.250000||
B|JBLU|20260112|11:20:18|S|20|4.930000||
B|LAC|20260112|11:20:18|S|200|5.797300||
B|LVLU|20260112|11:20:18|S|50|11.990000||
B|SLV|20260112|11:20:18|S|100|77.955000||
B|SMTC|20260112|11:20:18|S|20|78.520000||
B|TSLA|20260112|11:20:18|S|100|448.390000||
B|UVXY|20260112|11:20:18|S|100|34.550000||
B|VUG|20260112|11:20:18|S|20|492.405000||
B|DIS|20260112|11:20:19|S|30|114.180000||
B|GOOG|20260112|11:20:19|S|1|330.320000||
B|LBTYK|20260112|11:20:19|S|400|10.625000||
B|SNDK|20260112|11:20:19|S|2|380.370000||
B|TRU|20260112|11:20:19|S|20|84.780000||
B|TSLL|20260112|11:20:19|S|130|18.855000||
B|UUUU|20260112|11:20:19|S|100|18.975000||
B|ANF|20260112|11:20:20|S|10|104.110000||
B|HOOD|20260112|11:20:20|S|100|119.160000||
B|NMRK|20260112|11:20:20|S|49|17.140000||
B|PONY|20260112|11:20:20|S|200|17.550000||
B|SLV|20260112|11:20:20|S|100|78.020000||
B|SLV|20260112|11:20:20|S|200|78.015000||
B|YINN|20260112|11:20:20|S|100|48.945000||
B|ZTS|20260112|11:20:20|S|12|126.512100||
B|ETN|20260112|11:20:21|S|10|328.102900||
B|FVR|20260112|11:20:21|S|20|15.655000||
B|LIND|20260112|11:20:21|S|20|16.040000||
B|NVDA|20260112|11:20:21|S|17|185.150000||
B|NVDA|20260112|11:20:21|S|100|185.125000||
B|SMR|20260112|11:20:21|S|2|20.100000||
B|ZIM|20260112|11:20:21|S|20|22.860000||
B|AAPL|20260112|11:20:22|S|2|260.110000||
B|CRCL|20260112|11:20:22|S|11|82.180000||
B|HCI|20260112|11:20:22|S|20|175.990000||
B|IMSR|20260112|11:20:22|S|100|10.740000||
B|LXEO|20260112|11:20:22|S|20|7.435000||
B|SLV|20260112|11:20:22|S|5|77.985000||
B|TWG|20260112|11:20:22|S|60|3.565600||
B|VOYA|20260112|11:20:22|S|40|78.105000||
B|WDAY|20260112|11:20:22|S|1|209.501000||
B|BIDU|20260112|11:20:23|S|20|152.670000||
B|LVLU|20260112|11:20:23|S|100|12.060000||
B|NBY|20260112|11:20:23|S|600|13.680000||
B|NPCE|20260112|11:20:23|S|20|16.800000||
B|SOXL|20260112|11:20:23|S|2|54.406500||
B|AGQ|20260112|11:20:24|S|5|227.434900||
B|RKLB|20260112|11:20:24|S|50|86.520000||
B|ADBE|20260112|11:20:25|S|2|329.450000||
B|PLUG|20260112|11:20:25|S|60|2.270000||
B|QCOM|20260112|11:20:25|S|25|172.130000||
B|TSDD|20260112|11:20:25|S|100|7.689500||
B|AVGO|20260112|11:20:26|S|50|350.516000||
B|BABA|20260112|11:20:26|S|100|166.150000||
B|GOOGL|20260112|11:20:26|S|100|329.735000||
B|GOOGL|20260112|11:20:26|S|100|329.770000||
B|INTC|20260112|11:20:26|S|5|44.829300||
B|IONQ|20260112|11:20:26|S|20|50.228800||
B|NVDA|20260112|11:20:26|S|20|185.107300||
B|ONDL|20260112|11:20:26|S|1|46.240000||
B|ORCL|20260112|11:20:26|S|120|205.530000||
B|RBNE|20260112|11:20:26|S|300|3.450000||
B|RKLB|20260112|11:20:26|S|20|86.480000||
B|RKLB|20260112|11:20:26|S|100|86.440000||
B|RKLB|20260112|11:20:26|S|1000|86.504700||
B|SLV|20260112|11:20:26|S|10|77.945000||
B|SMX|20260112|11:20:26|S|53|27.770000||
B|AAP|20260112|11:20:27|S|17|43.810000||
B|BROS|20260112|11:20:27|S|100|62.080000||
B|BROS|20260112|11:20:27|S|100|62.110000||
B|CVNA|20260112|11:20:27|S|50|468.655000||
B|GOOGL|20260112|11:20:27|S|20|329.750000||
B|LVLU|20260112|11:20:27|S|100|11.890000||
B|NVDA|20260112|11:20:27|S|4|185.119000||
B|UAA|20260112|11:20:27|S|100|5.560000||
B|ZTS|20260112|11:20:27|S|1|126.454400||
B|EWY|20260112|11:20:28|S|50|108.557100||
B|GE|20260112|11:20:28|S|1|322.950000||
B|PANW|20260112|11:20:28|S|5|189.445800||
B|SMX|20260112|11:20:28|S|1|27.770000||
B|T|20260112|11:20:28|S|2|23.815000||
B|XLY|20260112|11:20:28|S|4|124.645000||
B|BBY|20260112|11:20:29|S|150|68.218400||
B|EWC|20260112|11:20:29|S|70|55.051700||
B|GOOG|20260112|11:20:29|S|21|330.330000||
B|GOOG|20260112|11:20:29|S|779|330.340000||
B|NBY|20260112|11:20:29|S|900|13.826000||
B|QQQM|20260112|11:20:29|S|2|258.225900||
B|SLV|20260112|11:20:29|S|50|77.945000||
B|VLO|20260112|11:20:29|S|1|180.670000||
B|APP|20260112|11:20:30|S|40|655.130000||
B|BTBT|20260112|11:20:30|S|15|2.240000||
B|GOOG|20260112|11:20:30|S|100|330.390000||
B|HPQ|20260112|11:20:30|S|50|21.395000||
B|OPEN|20260112|11:20:30|S|500|7.057400||
B|XLF|20260112|11:20:30|S|194|55.178400||
B|ZSL|20260112|11:20:30|S|500|3.335000||
B|OKLO|20260112|11:20:31|S|100|102.160000||
B|PAAS|20260112|11:20:31|S|700|56.440000||
B|TSLA|20260112|11:20:31|S|20|448.330000||
B|NVDA|20260112|11:20:32|S|11|185.099300||
B|OPEN|20260112|11:20:32|S|3|7.060700||
B|TE|20260112|11:20:32|S|599|7.285000||
B|TSMX|20260112|11:20:32|S|8|56.450000||
B|BND|20260112|11:20:33|S|20|74.235000||
B|DVLT|20260112|11:20:33|S|17|0.868600||
B|HBAN|20260112|11:20:33|S|385|17.826400||
B|TBRG|20260112|11:20:33|S|20|21.530000||
B|UVXY|20260112|11:20:33|S|100|34.550000||
B|ZSL|20260112|11:20:33|S|10|3.335000||
B|BABA|20260112|11:20:34|S|100|166.350000||
B|BABA|20260112|11:20:34|S|100|166.360000||
B|BABA|20260112|11:20:34|S|200|166.320000||
B|BABA|20260112|11:20:34|S|400|166.320000||
B|BABA|20260112|11:20:34|S|1800|166.160000||
B|AAPL|20260112|11:20:35|S|5|260.120000||
B|APLD|20260112|11:20:35|S|98|38.349000||
B|ASM|20260112|11:20:35|S|100|6.635000||
B|AVGO|20260112|11:20:35|S|1|350.517600||
B|BABA|20260112|11:20:35|S|2|166.340000||
B|PBF|20260112|11:20:35|S|400|33.585000||
B|RGLD|20260112|11:20:35|S|12|253.421000||
B|RIG|20260112|11:20:35|S|3599|4.277200||
B|ASST|20260112|11:20:36|S|500|1.060000||
B|KUST|20260112|11:20:36|E|50|2.240000||
B|LEN|20260112|11:20:36|S|10|122.308500||
B|NBY|20260112|11:20:36|S|3|13.810000||
B|NVDA|20260112|11:20:36|S|100|185.075000||
B|SCHD|20260112|11:20:36|S|50|28.497600||
B|SHNY|20260112|11:20:36|S|1|160.340000||
B|UVXY|20260112|11:20:36|S|200|34.550000||
B|VOO|20260112|11:20:36|S|3|638.759100||
B|SE|20260112|11:20:37|S|200|131.810000||
B|SMX|20260112|11:20:37|S|1|27.760000||
B|TSLA|20260112|11:20:37|S|80|448.460000||
B|GRRR|20260112|11:20:38|S|100|12.410000||
B|NVDA|20260112|11:20:38|S|1|185.069300||
B|ORCL|20260112|11:20:38|S|60|205.610000||
B|AG|20260112|11:20:39|S|20|20.495000||
B|FLY|20260112|11:20:39|S|10|29.730000||
B|IREX|20260112|11:20:39|S|10|16.865000||
B|JBLU|20260112|11:20:39|S|10|4.945000||
B|UVXY|20260112|11:20:39|S|100|34.550000||
B|VNQ|20260112|11:20:39|S|3|89.529300||
B|ASML|20260112|11:20:40|S|1|1268.200000||
B|BABA|20260112|11:20:40|S|20|166.305000||
B|IREN|20260112|11:20:40|S|23|49.895000||
B|META|20260112|11:20:40|S|25|648.020000||
B|NEM|20260112|11:20:40|S|11|113.295000||
B|PLTR|20260112|11:20:40|S|100|179.430000||
B|SPXL|20260112|11:20:40|S|100|232.318600||
B|UNH|20260112|11:20:40|S|3|337.710000||
B|VOYG|20260112|11:20:40|S|100|32.030000||
B|ACLS|20260112|11:20:41|S|95|95.290000||
B|BABA|20260112|11:20:41|S|4|166.318200||
B|BABA|20260112|11:20:41|S|4|166.320000||
B|FDUS|20260112|11:20:41|S|30|19.720000||
B|GE|20260112|11:20:41|S|1|322.830000||
B|NB|20260112|11:20:41|S|17|6.630000||
B|PONY|20260112|11:20:41|S|70|17.540000||
B|QCOM|20260112|11:20:41|S|1|172.130000||
B|QCOM|20260112|11:20:41|S|1|172.130000||
B|SOXL|20260112|11:20:41|S|50|54.285000||
B|ACHV|20260112|11:20:42|S|500|5.590000||
B|AFL|20260112|11:20:42|S|4|109.870000||
B|MRVL|20260112|11:20:42|S|2|83.250000||
B|NVDA|20260112|11:20:42|S|35|185.089300||
B|OKLO|20260112|11:20:42|S|1|102.160000||
B|ORCL|20260112|11:20:42|S|200|205.445000||
B|SOXX|20260112|11:20:42|S|2|329.665000||
B|FLO|20260112|11:20:43|S|2000|10.600000||
B|MU|20260112|11:20:43|S|3|345.520000||
B|UVXY|20260112|11:20:43|S|300|34.550000||
B|ALB|20260112|11:20:44|S|4|168.330000||
B|LVLU|20260112|11:20:44|S|8|12.070000||
B|NBIS|20260112|11:20:44|S|100|105.870000||
B|ROOT|20260112|11:20:44|S|7|78.613800||
B|SMR|20260112|11:20:44|S|5|20.060000||
B|GOLY|20260112|11:20:45|S|120|37.330000||
B|MU|20260112|11:20:45|S|2|345.480000||
B|PEP|20260112|11:20:45|S|5|140.198700||
B|PLTR|20260112|11:20:45|S|15|179.390000||
B|SOXS|20260112|11:20:45|S|500|2.340000||
B|UAMY|20260112|11:20:45|S|485|8.649300||
B|CRDO|20260112|11:20:46|S|1|151.685700||
B|CRWV|20260112|11:20:46|S|300|89.584500||
B|EWZ|20260112|11:20:46|S|749|33.035000||
B|HOOD|20260112|11:20:46|S|60|119.040000||
B|NVDA|20260112|11:20:46|S|10|185.105000||
B|SNDK|20260112|11:20:46|S|100|379.830000||
B|SOXL|20260112|11:20:46|S|1|54.330000||
B|VOO|20260112|11:20:46|S|6|638.696600||
B|DEO|20260112|11:20:47|S|300|90.000000||
B|GILD|20260112|11:20:47|S|100|120.447600||
B|GLSI|20260112|11:20:47|S|4|25.260000||
B|HOOD|20260112|11:20:47|S|50|119.040000||
B|MARA|20260112|11:20:47|S|390|10.595000||
B|NU|20260112|11:20:47|S|28|17.170000||
B|NVDA|20260112|11:20:48|S|10|185.143500||
B|NVDA|20260112|11:20:48|S|284|185.119200||
B|TEM|20260112|11:20:48|S|80|69.930000||
B|UGL|20260112|11:20:48|S|1|63.797500||
B|UPST|20260112|11:20:48|S|1|46.920000||
B|UPST|20260112|11:20:48|S|155|46.950000||
B|BXSL|20260112|11:20:49|S|10|26.205000||
B|CRCL|20260112|11:20:49|S|4|82.170000||
B|FJET|20260112|11:20:49|S|800|12.760000||
B|GGLL|20260112|11:20:49|S|1|107.160000||
B|RBRK|20260112|11:20:49|S|100|71.170000||
B|TSLA|20260112|11:20:49|S|100|448.302100||
B|UPST|20260112|11:20:49|S|150|46.960000||
B|Z|20260112|11:20:49|S|100|68.390000||
B|BRK/B|20260112|11:20:50|S|33|497.978000||
B|INTC|20260112|11:20:50|S|100|44.879300||
B|SOUN|20260112|11:20:50|S|130|11.747200||
B|APLD|20260112|11:20:51|S|500|38.315000||
B|PIPR|20260112|11:20:51|S|17|362.920000||
B|PWP|20260112|11:20:51|S|12|19.290000||
B|PWP|20260112|11:20:51|S|200|19.300000||
B|OCG|20260112|11:20:52|E|1|0.019400||
B|RBRK|20260112|11:20:52|S|1|71.180000||
B|TSLL|20260112|11:20:52|S|3|18.850000||
B|AFRM|20260112|11:20:53|S|100|77.250000||
B|AIRS|20260112|11:20:53|S|800|2.450000||
B|BEAM|20260112|11:20:53|S|100|35.180000||
B|CVNA|20260112|11:20:53|S|53|468.860000||
B|IMSR|20260112|11:20:53|S|100|10.759100||
B|NBIS|20260112|11:20:53|S|25|105.865400||
B|PIPR|20260112|11:20:53|S|17|362.990000||
B|PPG|20260112|11:20:53|S|9|108.480000||
B|PWP|20260112|11:20:53|S|247|19.290000||
B|SQQQ|20260112|11:20:53|S|100|64.550000||
B|TMF|20260112|11:20:53|S|100|37.805000||
B|ASTS|20260112|11:20:54|S|430|96.150000||
B|BABA|20260112|11:20:54|S|200|166.310000||
B|EL|20260112|11:20:54|S|187|113.200000||
B|HL|20260112|11:20:54|S|44|24.840000||
B|HLN|20260112|11:20:54|S|93|9.835000||
B|QQQ|20260112|11:20:54|S|34|627.165000||
B|TTI|20260112|11:20:54|S|95|10.450000||
B|APP|20260112|11:20:55|S|40|655.060000||
B|CRML|20260112|11:20:55|S|25|14.290000||
B|GE|20260112|11:20:55|S|1|322.840000||
B|GIS|20260112|11:20:55|S|10|43.759300||
B|LVLU|20260112|11:20:55|S|100|11.780000||
B|NVD|20260112|11:20:55|S|111|7.265000||
B|NVDA|20260112|11:20:55|S|400|185.177000||
B|ONTF|20260112|11:20:55|S|60|7.965000||
B|PWP|20260112|11:20:55|S|312|19.290000||
B|CORD|20260112|11:20:56|S|15|23.280000||
B|GOOG|20260112|11:20:56|S|97|330.187300||
B|HUT|20260112|11:20:56|S|35|61.460000||
B|HUT|20260112|11:20:56|S|35|61.460000||
B|HUT|20260112|11:20:56|S|200|61.490000||
B|LVLU|20260112|11:20:56|S|83|11.810000||
B|NET|20260112|11:20:56|S|10|184.770000||
B|STX|20260112|11:20:56|S|8|308.270000||
B|VGK|20260112|11:20:56|S|1|86.135000||
B|NGD|20260112|11:20:57|S|20|10.660000||
B|QTUM|20260112|11:20:57|S|4|117.348500||
B|SMR|20260112|11:20:57|S|20|20.060000||
B|AAPL|20260112|11:20:58|S|1|260.180000||
B|BABA|20260112|11:20:58|S|1|166.290000||
B|COPX|20260112|11:20:58|S|100|79.988600||
B|DMAC|20260112|11:20:58|S|60|8.000000||
B|RBNE|20260112|11:20:58|S|300|3.450000||
B|AIRS|20260112|11:20:59|S|200|2.480000||
B|BIDU|20260112|11:20:59|S|133|152.730000||
B|EPRT|20260112|11:20:59|S|100|29.660000||
B|HD|20260112|11:20:59|S|1|375.995300||
B|ORCL|20260112|11:20:59|S|51|205.550000||
B|RITM|20260112|11:20:59|S|98|11.410000||
B|VNM|20260112|11:20:59|S|5|19.665000||
B|AAPL|20260112|11:21:00|S|17|260.178800||
B|ASX|20260112|11:21:00|S|60|18.157500||
B|INTC|20260112|11:21:00|S|1|44.867300||
B|SQQQ|20260112|11:21:00|S|100|64.550000||
B|WDC|20260112|11:21:00|S|4|205.080000||
B|CCJ|20260112|11:21:01|S|100|110.087500||
B|CCJ|20260112|11:21:01|S|110|110.090000||
B|CCJ|20260112|11:21:01|S|200|110.090000||
B|FUTY|20260112|11:21:01|S|1|55.244500||
B|LITE|20260112|11:21:01|S|20|329.460000||
B|OPEN|20260112|11:21:01|S|25|7.067400||
B|SNDK|20260112|11:21:01|S|4|379.420000||
B|AIRS|20260112|11:21:02|S|800|2.480000||
B|AVGO|20260112|11:21:02|S|5|350.480000||
B|CMCSA|20260112|11:21:02|S|50|29.098500||
B|DEO|20260112|11:21:02|S|13|90.010000||
B|IBIT|20260112|11:21:02|S|300|52.011800||
B|LITE|20260112|11:21:02|S|1|329.730000||
B|MEC|20260112|11:21:02|S|5|18.696600||
B|MEC|20260112|11:21:02|S|5|18.700000||
B|QQQ|20260112|11:21:02|S|3|627.172800||
B|TJX|20260112|11:21:02|S|3|158.250000||
B|UVIX|20260112|11:21:02|S|600|5.415000||
B|ADC|20260112|11:21:03|S|20|71.775000||
B|CSCO|20260112|11:21:03|S|7|73.675000||
B|LOW|20260112|11:21:03|S|4|270.550000||
B|OMH|20260112|11:21:03|S|1234|1.400000||
B|PBR|20260112|11:21:03|S|6|11.995000||
B|PPG|20260112|11:21:03|S|13|108.480000||
B|ROP|20260112|11:21:03|S|2|433.610000||
B|ROP|20260112|11:21:03|S|3|433.580000||
B|SHW|20260112|11:21:03|S|4|356.210000||
B|AA|20260112|11:21:04|S|100|65.170000||
B|ADC|20260112|11:21:04|S|8|71.775000||
B|COPX|20260112|11:21:04|S|300|79.975000||
B|DDOG|20260112|11:21:04|S|4|127.007500||
B|GOOG|20260112|11:21:04|S|2|330.187800||
B|ZSL|20260112|11:21:04|S|50|3.335000||
B|BE|20260112|11:21:05|S|95|131.420000||
B|DHR|20260112|11:21:05|S|38|237.560000||
B|CPS|20260112|11:21:06|S|10|33.590000||
B|PAAA|20260112|11:21:06|S|20|51.360000||
B|RZLV|20260112|11:21:06|S|2000|4.039900||
B|TSLA|20260112|11:21:06|S|50|448.280000||
B|ZS|20260112|11:21:06|S|5|214.944200||
B|AXP|20260112|11:21:07|S|1|358.953300||
B|INTC|20260112|11:21:07|S|2400|44.857300||
B|LVLU|20260112|11:21:07|S|25|12.010000||
B|NBIS|20260112|11:21:07|S|50|105.810000||
B|SH|20260112|11:21:07|S|534|35.445000||
B|SPY|20260112|11:21:07|S|10|694.545000||
B|TSLQ|20260112|11:21:07|S|100|18.117300||
B|UGL|20260112|11:21:07|S|50|63.789300||
B|AIRS|20260112|11:21:08|S|800|2.480000||
B|ALAB|20260112|11:21:08|S|14|167.940000||
B|ALAB|20260112|11:21:08|S|142|167.859000||
B|APLX|20260112|11:21:08|S|10|117.210000||
B|BAC|20260112|11:21:08|S|20|55.005000||
B|FCX|20260112|11:21:08|S|8|58.365000||
B|IREN|20260112|11:21:08|S|100|49.870700||
B|SPXS|20260112|11:21:08|S|640|33.700000||
B|ALAB|20260112|11:21:09|S|134|167.850000||
B|BABA|20260112|11:21:09|S|12|166.317900||
B|BEAM|20260112|11:21:09|S|30|35.120000||
B|ORCL|20260112|11:21:09|S|8|205.527200||
B|SOXL|20260112|11:21:09|S|1|54.330000||
B|TXN|20260112|11:21:09|S|100|189.170000||
B|BABA|20260112|11:21:10|S|20|166.300000||
B|BDSX|20260112|11:21:10|S|50|8.060000||
B|BDSX|20260112|11:21:10|S|100|8.050000||
B|CORP|20260112|11:21:10|S|100|98.049200||
B|CRWV|20260112|11:21:10|S|100|89.630000||
B|ESLT|20260112|11:21:10|S|8|714.831000||
B|MUFG|20260112|11:21:10|S|325|17.228100||
B|OKLO|20260112|11:21:10|S|200|102.113800||
B|OKLO|20260112|11:21:10|S|200|102.120000||
B|PSIX|20260112|11:21:10|S|100|68.860000||
B|SOXL|20260112|11:21:10|S|77|54.295000||
B|UNH|20260112|11:21:10|S|50|337.680000||
B|ASTI|20260112|11:21:11|S|300|4.960000||
B|EVTV|20260112|11:21:11|S|52|1.440000||
B|JKS|20260112|11:21:11|S|10|29.180000||
B|MARA|20260112|11:21:11|S|6|10.597400||
B|OKLO|20260112|11:21:11|S|200|102.110000||
B|QCOM|20260112|11:21:11|S|40|172.110000||
B|SMH|20260112|11:21:11|S|1|389.830000||
B|SOUN|20260112|11:21:11|S|50|11.757200||
B|TSLA|20260112|11:21:11|S|300|448.230000||
B|UVXY|20260112|11:21:11|S|500|34.550000||
B|KC|20260112|11:21:12|S|1000|13.521000||
B|LVLU|20260112|11:21:12|S|14|11.890000||
B|TQQQ|20260112|11:21:12|S|200|55.870000||
B|VITL|20260112|11:21:12|S|40|31.050000||
B|VKTX|20260112|11:21:12|S|10|31.600000||
B|NFLX|20260112|11:21:13|S|12|90.007100||
B|ORCX|20260112|11:21:13|S|26|19.090000||
B|PYPL|20260112|11:21:13|S|100|57.420000||
B|CCJ|20260112|11:21:14|S|20|110.040000||
B|FICO|20260112|11:21:14|S|7|1629.009000||
B|IAU|20260112|11:21:14|S|1000|87.157600||
B|ORCL|20260112|11:21:14|S|80|205.330000||
B|RZLV|20260112|11:21:14|S|100|4.060000||
B|SOXL|20260112|11:21:14|S|100|54.290000||
B|SYLD|20260112|11:21:14|S|1|73.080000||
B|VLO|20260112|11:21:14|S|100|180.850000||
B|VTI|20260112|11:21:14|S|1|342.605000||
B|ZETA|20260112|11:21:14|S|10|24.635000||
B|BBAI|20260112|11:21:15|S|37|6.230000||
B|CIFR|20260112|11:21:15|S|30|17.429300||
B|EVTV|20260112|11:21:15|S|15|1.440000||
B|PATH|20260112|11:21:15|S|3|17.095000||
B|RKLB|20260112|11:21:15|S|17|86.545000||
B|RXRX|20260112|11:21:15|S|9|4.845000||
B|SMX|20260112|11:21:15|S|3|27.705000||
B|ASTI|20260112|11:21:16|S|25|4.980000||
B|LUV|20260112|11:21:16|S|20|43.509300||
B|ONDS|20260112|11:21:16|S|100|13.290000||
B|ONDS|20260112|11:21:16|S|300|13.290000||
B|ORCL|20260112|11:21:16|S|48|205.360000||
B|USAR|20260112|11:21:16|S|900|17.370000||
B|AGQ|20260112|11:21:17|S|4|227.440000||
B|APP|20260112|11:21:17|S|5|655.280000||
B|APP|20260112|11:21:17|S|12|655.280000||
B|BABA|20260112|11:21:17|S|11|166.317900||
B|BABA|20260112|11:21:17|S|12|166.320000||
B|CHPY|20260112|11:21:17|S|4|59.820000||
B|HYMC|20260112|11:21:17|S|64|33.470000||
B|MARA|20260112|11:21:17|S|13|10.597400||
B|MU|20260112|11:21:17|S|50|345.150000||
B|STAI|20260112|11:21:17|S|100|3.220000||
B|BTG|20260112|11:21:18|S|1000|4.760000||
B|CRWV|20260112|11:21:18|S|100|89.590000||
B|ERO|20260112|11:21:18|S|100|30.230000||
B|LVLU|20260112|11:21:18|S|80|11.950000||
B|PATH|20260112|11:21:18|S|12|17.095000||
B|RCAT|20260112|11:21:18|S|200|11.965000||
B|SOXL|20260112|11:21:18|S|10|54.270000||
B|ORCL|20260112|11:21:19|S|10|205.315000||
B|RBRK|20260112|11:21:19|S|20|71.180000||
B|TSM|20260112|11:21:19|S|6|326.090000||
B|WDC|20260112|11:21:19|S|10|205.013700||
B|AIRS|20260112|11:21:20|S|30|2.480000||
B|BDSX|20260112|11:21:20|S|200|8.050000||
B|D|20260112|11:21:20|S|9|57.680000||
B|FLEX|20260112|11:21:20|S|4|61.110000||
B|KQQQ|20260112|11:21:20|S|1|28.262500||
B|NFLX|20260112|11:21:20|S|9|89.987100||
B|NVDA|20260112|11:21:20|S|10|185.050000||
B|ORCL|20260112|11:21:20|S|400|205.340000||
B|PLTR|20260112|11:21:20|S|200|179.300000||
B|SIMO|20260112|11:21:20|S|1|117.720000||
B|SIMO|20260112|11:21:20|S|48|117.710000||
B|SIMO|20260112|11:21:20|S|700|117.690000||
B|SQQQ|20260112|11:21:20|S|100|64.580000||
B|AGQ|20260112|11:21:21|S|22|227.490000||
B|F|20260112|11:21:21|S|250|14.027500||
B|IVV|20260112|11:21:21|S|5|697.560000||
B|LVLU|20260112|11:21:21|S|100|11.900000||
B|MU|20260112|11:21:21|S|76|345.230000||
B|NRG|20260112|11:21:21|S|5|146.734100||
B|TDG|20260112|11:21:21|S|1|1385.840000||
B|TER|20260112|11:21:21|S|25|225.390000||
B|UVXY|20260112|11:21:21|S|100|34.550000||
B|ANET|20260112|11:21:22|S|3|122.235000||
B|MA|20260112|11:21:22|S|100|566.080000||
B|NVDA|20260112|11:21:22|S|20|185.084500||
B|U|20260112|11:21:22|S|200|46.555000||
B|V|20260112|11:21:22|S|5|345.460000||
B|AER|20260112|11:21:23|S|1|143.280000||
B|BNED|20260112|11:21:23|S|20|8.320000||
B|LITE|20260112|11:21:23|S|1|329.621000||
B|NPCE|20260112|11:21:23|S|20|16.760000||
B|ONDL|20260112|11:21:23|S|100|46.180000||
B|PSKY|20260112|11:21:23|S|3|12.106500||
B|EVTV|20260112|11:21:24|S|10|1.447500||
B|NB|20260112|11:21:24|S|700|6.640000||
B|O|20260112|11:21:24|E|1|58.980000||
B|VST|20260112|11:21:24|S|20|174.250000||
B|INTC|20260112|11:21:25|S|1|44.845000||
B|PLTR|20260112|11:21:25|S|100|179.270000||
B|TSLA|20260112|11:21:25|S|100|448.331700||
B|AMD|20260112|11:21:26|S|50|207.352000||
B|QQQ|20260112|11:21:26|S|13|627.050000||
B|SMR|20260112|11:21:26|S|30|20.060000||
B|TASK|20260112|11:21:26|S|171|11.660000||
B|UPST|20260112|11:21:26|S|150|46.900000||
B|VSAT|20260112|11:21:26|S|9|40.410000||
B|CVE|20260112|11:21:27|S|10|16.600000||
B|DDD|20260112|11:21:27|S|100|2.425000||
B|NVDA|20260112|11:21:27|S|400|185.085000||
B|TSM|20260112|11:21:27|S|1|326.080000||
B|TSM|20260112|11:21:27|S|80|326.070000||
B|TXN|20260112|11:21:27|S|50|189.034500||
B|UVXY|20260112|11:21:27|S|100|34.550000||
B|ARDX|20260112|11:21:28|S|450|7.287200||
B|BABA|20260112|11:21:28|S|100|166.398300||
B|BAC|20260112|11:21:28|S|20|54.965000||
B|BETR|20260112|11:21:28|S|3|38.880000||
B|ERO|20260112|11:21:28|S|100|30.220000||
B|JAVA|20260112|11:21:28|S|302|74.284600||
B|NVDA|20260112|11:21:28|S|2|185.089300||
B|ORCL|20260112|11:21:28|S|35|205.587900||
B|RLJ|20260112|11:21:28|S|100|7.665900||
B|RXRX|20260112|11:21:28|S|102|4.849900||
B|ABAT|20260112|11:21:29|S|100|5.050000||
B|APP|20260112|11:21:29|S|100|654.550000||
B|AXP|20260112|11:21:29|S|1|358.930000||
B|BMNR|20260112|11:21:29|S|10|31.365000||
B|DAX|20260112|11:21:29|S|100|47.150000||
B|FND|20260112|11:21:29|S|20|75.070000||
B|NVDA|20260112|11:21:29|S|500|185.080000||
B|ORCL|20260112|11:21:29|S|500|205.520000||
B|TEO|20260112|11:21:29|S|377|11.680000||
B|UVXY|20260112|11:21:29|S|100|34.550000||
B|VNM|20260112|11:21:29|S|22|19.665000||
B|WOLF|20260112|11:21:29|S|20|18.150000||
B|ZETA|20260112|11:21:29|S|100|24.670000||
B|ZIM|20260112|11:21:29|S|100|22.860000||
B|BABA|20260112|11:21:30|S|50|166.427900||
B|DOCN|20260112|11:21:30|S|2|54.950000||
B|GOOGL|20260112|11:21:30|S|42|329.405000||
B|HOOY|20260112|11:21:30|S|100|48.650000||
B|QQQ|20260112|11:21:30|S|10|627.031500||
B|TEO|20260112|11:21:30|S|50|11.686300||
B|TEO|20260112|11:21:30|S|100|11.680000||
B|TEO|20260112|11:21:30|S|148|11.688300||
B|TEO|20260112|11:21:30|S|600|11.680000||
B|UUUU|20260112|11:21:30|S|200|18.881000||
B|BABA|20260112|11:21:31|S|100|166.420000||
B|FSM|20260112|11:21:31|S|20|10.615000||
B|GOOG|20260112|11:21:31|S|3|330.048000||
B|NVDA|20260112|11:21:31|S|100|185.090000||
B|PLTR|20260112|11:21:31|S|25|179.261500||
B|PLUG|20260112|11:21:31|S|70|2.305000||
B|TEO|20260112|11:21:31|S|220|11.688300||
B|TER|20260112|11:21:31|S|8|225.410000||
B|AGIG|20260112|11:21:32|S|2|2.440000||
B|BRK/B|20260112|11:21:32|S|5|498.045000||
B|GOOG|20260112|11:21:32|S|20|330.018800||
B|HYMC|20260112|11:21:32|S|6|33.610000||
B|PDD|20260112|11:21:32|S|100|118.185000||
B|PHGE|20260112|11:21:32|S|4|2.200000||
B|SOXL|20260112|11:21:32|S|100|54.290000||
B|UNH|20260112|11:21:32|S|10|337.590000||
B|VT|20260112|11:21:32|S|60|145.045000||
B|BABA|20260112|11:21:33|S|300|166.390000||
B|CRML|20260112|11:21:33|S|108|14.300000||
B|CRWV|20260112|11:21:33|S|2|89.580000||
B|NRG|20260112|11:21:33|S|10|146.690000||
B|PLUG|20260112|11:21:33|S|70|2.305000||
B|PLUG|20260112|11:21:33|S|70|2.305000||
B|PLUG|20260112|11:21:33|S|70|2.305000||
B|RSP|20260112|11:21:33|S|2|197.509300||
B|TEO|20260112|11:21:33|S|1|11.690000||
B|VTEB|20260112|11:21:33|S|22|50.555000||
B|VXX|20260112|11:21:33|S|100|25.935000||
B|WES|20260112|11:21:33|S|200|41.616700||
B|ZSL|20260112|11:21:33|S|1000|3.345000||
B|AAPL|20260112|11:21:34|S|1|260.090000||
B|ALAB|20260112|11:21:34|S|70|167.810000||
B|LI|20260112|11:21:34|S|10|17.145000||
B|MA|20260112|11:21:34|S|3|565.945000||
B|NVO|20260112|11:21:34|S|5|59.439300||
B|PLUG|20260112|11:21:34|S|100|2.305000||
B|PLUG|20260112|11:21:34|S|100|2.305000||
B|PLUG|20260112|11:21:34|S|216|2.310000||
B|PLUG|20260112|11:21:34|S|1000|2.310000||
B|PLUG|20260112|11:21:34|S|1400|2.310000||
B|PLUG|20260112|11:21:34|S|1400|2.310000||
B|SMG|20260112|11:21:34|S|9|62.330000||
B|SMMT|20260112|11:21:34|S|100|17.280000||
B|SMMT|20260112|11:21:34|S|544|17.277200||
B|TRP|20260112|11:21:34|S|5|54.080000||
B|AAPL|20260112|11:21:35|S|5|260.268800||
B|AAPL|20260112|11:21:35|S|5|260.270000||
B|ADP|20260112|11:21:35|S|1|263.000000||
B|AI|20260112|11:21:35|S|100|13.975000||
B|APLD|20260112|11:21:35|S|32|38.285000||
B|FCX|20260112|11:21:35|S|40|58.300000||
B|LVLU|20260112|11:21:35|S|50|12.110000||
B|PLUG|20260112|11:21:35|S|2000|2.310000||
B|PLUG|20260112|11:21:35|S|15182|2.310000||
B|TSMX|20260112|11:21:35|S|50|56.466400||
B|FLY|20260112|11:21:36|S|20|29.703700||
B|IREN|20260112|11:21:36|S|280|49.825000||
B|META|20260112|11:21:36|S|1|647.595000||
B|NVDA|20260112|11:21:36|S|100|185.098900||
B|SOUN|20260112|11:21:36|S|50|11.747200||
B|AGQ|20260112|11:21:37|S|100|227.340000||
B|AGQ|20260112|11:21:37|S|100|227.340000||
B|CENX|20260112|11:21:37|S|20|47.212200||
B|JAAA|20260112|11:21:37|S|20|50.640000||
B|NVDA|20260112|11:21:37|S|10|185.090700||
B|SLS|20260112|11:21:37|S|300|3.975000||
B|SLV|20260112|11:21:37|S|1000|77.950000||
B|SNOW|20260112|11:21:37|S|1|220.534800||
B|SNOW|20260112|11:21:37|S|1|220.540000||
B|SOXL|20260112|11:21:37|S|10|54.275000||
B|TSLA|20260112|11:21:37|S|100|448.161200||
B|TSLL|20260112|11:21:37|S|230|18.835000||
B|UAMY|20260112|11:21:37|S|100|8.669300||
B|UPST|20260112|11:21:37|S|150|47.007800||
B|APP|20260112|11:21:38|S|10|654.560000||
B|BABA|20260112|11:21:38|S|50|166.297700||
B|EPRT|20260112|11:21:38|S|100|29.665000||
B|NFLX|20260112|11:21:38|S|100|89.995000||
B|RDDT|20260112|11:21:38|S|25|243.485000||
B|YINN|20260112|11:21:38|S|300|48.990000||
B|ALK|20260112|11:21:39|S|100|48.270000||
B|ALK|20260112|11:21:39|S|200|48.280000||
B|CIBR|20260112|11:21:39|S|2|72.850000||
B|DIS|20260112|11:21:39|S|100|114.180000||
B|SIVR|20260112|11:21:39|S|200|81.880000||
B|TBIL|20260112|11:21:39|S|13|49.939300||
B|DUOL|20260112|11:21:40|S|10|163.999000||
B|HSBC|20260112|11:21:40|S|20|81.345000||
B|HYMC|20260112|11:21:40|S|50|33.570000||
B|PBR|20260112|11:21:40|S|5|11.999600||
B|PBR|20260112|11:21:40|S|48|12.000000||
B|SLV|20260112|11:21:40|S|1|77.948500||
B|SNOW|20260112|11:21:40|S|50|220.534600||
B|SNOW|20260112|11:21:40|S|50|220.540000||
B|WMT|20260112|11:21:40|S|97|118.440000||
B|WMT|20260112|11:21:40|S|100|118.440000||
B|WMT|20260112|11:21:40|S|2103|118.440000||
B|ZENA|20260112|11:21:40|S|400|3.759300||
B|ACLS|20260112|11:21:41|S|8|95.281200||
B|AIRS|20260112|11:21:41|S|96|2.480000||
B|AIRS|20260112|11:21:41|S|100|2.470000||
B|AIRS|20260112|11:21:41|S|100|2.480000||
B|AIRS|20260112|11:21:41|S|200|2.480000||
B|AXP|20260112|11:21:41|S|3|358.865000||
B|LVLU|20260112|11:21:41|S|100|12.590000||
B|NVO|20260112|11:21:41|S|2|59.409300||
B|SCCO|20260112|11:21:41|S|20|176.050000||
B|VXUS|20260112|11:21:41|S|32|78.415000||
B|BABA|20260112|11:21:42|S|100|166.300000||
B|LULU|20260112|11:21:42|S|15|208.690000||
B|META|20260112|11:21:42|S|2|647.615000||
B|RDW|20260112|11:21:42|S|100|10.515000||
B|SILJ|20260112|11:21:42|S|20|32.547300||
B|SOXL|20260112|11:21:42|S|100|54.260000||
B|SNDK|20260112|11:21:43|S|62|379.950000||
B|UPST|20260112|11:21:43|S|758|46.999500||
B|ZS|20260112|11:21:43|S|4|215.208100||
B|AGQ|20260112|11:21:44|S|8|227.335600||
B|ALM|20260112|11:21:44|S|50|9.030000||
B|AMD|20260112|11:21:44|S|45|207.270000||
B|ASTS|20260112|11:21:44|S|15|95.904400||
B|BB|20260112|11:21:44|S|1|3.979300||
B|BDSX|20260112|11:21:44|S|1|8.027500||
B|CCCX|20260112|11:21:44|S|55|19.220000||
B|CRWV|20260112|11:21:44|S|100|89.170000||
B|ORCL|20260112|11:21:44|S|133|205.660000||
B|PLUG|20260112|11:21:44|S|962|2.320000||
B|PLUG|20260112|11:21:44|S|1000|2.310000||
B|PLUG|20260112|11:21:44|S|2000|2.320000||
B|TSM|20260112|11:21:44|S|100|326.090000||
B|CRWV|20260112|11:21:45|S|160|89.170000||
B|DUOL|20260112|11:21:45|S|10|163.990000||
B|LUNR|20260112|11:21:45|S|5|18.955000||
B|LVLU|20260112|11:21:45|S|23|12.450000||
B|PSLV|20260112|11:21:45|S|100|28.340000||
B|RBRK|20260112|11:21:45|S|100|71.140000||
B|VT|20260112|11:21:45|S|7|145.025000||
B|HON|20260112|11:21:46|S|1|207.390000||
B|KWEB|20260112|11:21:46|S|50|37.280000||
B|LVLU|20260112|11:21:46|S|100|12.360000||
B|LVLU|20260112|11:21:46|S|100|12.550000||
B|MSTR|20260112|11:21:46|S|40|159.850000||
B|NVDA|20260112|11:21:46|S|8|185.049000||
B|SNOW|20260112|11:21:46|S|50|220.530000||
B|AIRS|20260112|11:21:47|S|100|2.480000||
B|BABA|20260112|11:21:47|S|50|166.200000||
B|BWXT|20260112|11:21:47|S|4|205.551000||
B|CONY|20260112|11:21:47|S|5|41.210000||
B|GDS|20260112|11:21:47|S|15|45.640000||
B|GEV|20260112|11:21:47|S|7|640.781000||
B|JOBY|20260112|11:21:47|S|10|15.230000||
B|SLV|20260112|11:21:47|S|20|77.882700||
B|SNDK|20260112|11:21:47|S|241|380.000000||
B|TSLA|20260112|11:21:47|S|1|448.100000||
B|AAPL|20260112|11:21:48|S|3|260.180000||
B|AGQ|20260112|11:21:48|S|2143|227.020000||
B|ZSL|20260112|11:21:48|S|18380|3.350000||
B|AGQ|20260112|11:21:49|S|20|227.130000||
B|COHR|20260112|11:21:49|S|20|178.970000||
B|SLV|20260112|11:21:49|S|103|77.895000||
B|STZ|20260112|11:21:49|S|200|151.865000||
B|TSLA|20260112|11:21:49|S|100|448.070000||
B|TSLA|20260112|11:21:49|S|100|448.072100||
B|VCICW|20260112|11:21:49|S|2|1.510000||
B|AAPL|20260112|11:21:50|S|200|260.168700||
B|AGQ|20260112|11:21:50|S|12|227.100000||
B|AIRS|20260112|11:21:50|S|100|2.480000||
B|BBAI|20260112|11:21:50|S|50|6.227300||
B|INTC|20260112|11:21:50|S|200|44.847200||
B|RSG|20260112|11:21:50|S|100|212.640000||
B|RSG|20260112|11:21:50|S|100|212.640000||
B|RZLV|20260112|11:21:50|S|10|4.060000||
B|GOOG|20260112|11:21:51|S|100|330.110000||
B|TRU|20260112|11:21:51|S|20|84.880000||
B|AAPL|20260112|11:21:52|S|3|260.140000||
B|PLUG|20260112|11:21:52|S|400|2.330000||
B|SEDG|20260112|11:21:52|S|18|35.540000||
B|SOXL|20260112|11:21:52|S|50|54.260000||
B|SOXL|20260112|11:21:52|S|200|54.259500||
B|AIRS|20260112|11:21:53|S|100|2.470000||
B|APP|20260112|11:21:53|S|10|654.490000||
B|BE|20260112|11:21:53|S|50|131.540000||
B|NVDA|20260112|11:21:53|S|1|185.025000||
B|NVDA|20260112|11:21:53|S|400|185.027400||
B|CRWV|20260112|11:21:54|S|100|89.060000||
B|NVDA|20260112|11:21:54|S|20|185.029300||
B|SCHD|20260112|11:21:54|S|1|28.490000||
B|SIDU|20260112|11:21:54|S|301|3.605000||
B|SN|20260112|11:21:54|S|35|123.020000||
B|ZS|20260112|11:21:54|S|10|215.030300||
B|GS|20260112|11:21:55|S|5|937.130100||
B|HL|20260112|11:21:55|S|43|24.830000||
B|UUUU|20260112|11:21:55|S|100|18.890000||
B|UVXY|20260112|11:21:55|S|100|34.550000||
B|ZS|20260112|11:21:55|S|40|215.030500||
B|AIRS|20260112|11:21:56|S|500|2.470000||
B|AMSC|20260112|11:21:56|S|300|30.220000||
B|AMSC|20260112|11:21:56|S|1000|30.220000||
B|CCL|20260112|11:21:56|S|100|31.575000||
B|CRDO|20260112|11:21:56|S|2|151.680000||
B|CVNA|20260112|11:21:56|S|10|468.370000||
B|HYMC|20260112|11:21:56|S|236|33.490000||
B|CRWV|20260112|11:21:57|S|20|88.970000||
B|DOCN|20260112|11:21:57|S|100|54.930000||
B|GE|20260112|11:21:57|S|15|322.790000||
B|MRM|20260112|11:21:57|S|1|1.835000||
B|NICE|20260112|11:21:57|S|4|116.310000||
B|ORCL|20260112|11:21:58|S|130|205.150000||
B|ORCL|20260112|11:21:58|S|150|205.160000||
B|SIDU|20260112|11:21:58|S|5000|3.605000||
B|BABA|20260112|11:21:59|S|50|166.240000||
B|LVLU|20260112|11:21:59|S|100|12.390000||
B|ORCL|20260112|11:21:59|S|20|205.140000||
B|SANM|20260112|11:21:59|S|3|157.560000||
B|SMH|20260112|11:21:59|S|1|389.720000||
B|TEM|20260112|11:21:59|S|234|70.078100||
B|TEM|20260112|11:21:59|S|301|70.080000||
B|APP|20260112|11:22:00|S|20|655.191000||
B|BABA|20260112|11:22:00|S|50|166.230000||
B|BABA|20260112|11:22:00|S|50|166.237900||
B|BABA|20260112|11:22:00|S|50|166.247900||
B|CEG|20260112|11:22:00|S|1|337.045000||
B|MU|20260112|11:22:00|S|2|345.350000||
B|OKLO|20260112|11:22:00|S|2|102.010000||
B|OPTX|20260112|11:22:00|S|1|5.274800||
B|PLTR|20260112|11:22:00|S|150|179.250000||
B|PSTG|20260112|11:22:00|S|3|72.020000||
B|SLV|20260112|11:22:00|S|21|77.939700||
B|T|20260112|11:22:00|S|6|23.815000||
B|VICR|20260112|11:22:00|S|20|133.380000||
B|VOOG|20260112|11:22:00|S|33|450.640800||
B|VTIP|20260112|11:22:00|S|20|49.519300||
B|ZSL|20260112|11:22:00|S|1520|3.345000||
B|BABA|20260112|11:22:01|S|100|166.238000||
B|BABA|20260112|11:22:01|S|100|166.240000||
B|CMMB|20260112|11:22:01|S|200|1.780000||
B|SSTI|20260112|11:22:01|S|50|9.050000||
B|TQQQ|20260112|11:22:01|S|100|55.830000||
B|TSM|20260112|11:22:01|S|16|325.815000||
B|YINN|20260112|11:22:01|S|50|48.980000||
B|BABA|20260112|11:22:02|S|100|166.220000||
B|BABA|20260112|11:22:02|S|100|166.230000||
B|BMNZ|20260112|11:22:02|S|31|15.890000||
B|COHR|20260112|11:22:02|S|50|178.890000||
B|HIMS|20260112|11:22:02|S|9|31.260000||
B|NVDA|20260112|11:22:02|S|3|185.059300||
B|NVDA|20260112|11:22:02|S|500|185.055900||
B|OKLO|20260112|11:22:02|S|48|102.100000||
B|PLTR|20260112|11:22:02|S|100|179.230000||
B|PODD|20260112|11:22:02|S|40|281.995000||
B|BABA|20260112|11:22:03|S|100|166.220000||
B|BABA|20260112|11:22:03|S|200|166.220000||
B|CCK|20260112|11:22:03|S|14|105.800000||
B|CRCL|20260112|11:22:03|S|100|82.165000||
B|ORCL|20260112|11:22:03|S|66|205.140000||
B|PACS|20260112|11:22:03|S|10|41.660000||
B|PAXS|20260112|11:22:03|S|200|15.970000||
B|SNOW|20260112|11:22:03|S|22|220.660000||
B|UFO|20260112|11:22:03|S|170|44.545000||
B|BABA|20260112|11:22:04|S|300|166.220000||
B|CLPT|20260112|11:22:04|S|24|15.075000||
B|GOOG|20260112|11:22:04|S|1|330.049500||
B|ORCL|20260112|11:22:04|S|12|205.167700||
B|ORCL|20260112|11:22:04|S|13|205.170000||
B|ORCL|20260112|11:22:04|S|38|205.170000||
B|ORCL|20260112|11:22:04|S|44|205.167300||
B|BABA|20260112|11:22:05|S|200|166.190000||
B|JBLU|20260112|11:22:05|S|20|4.935000||
B|LVS|20260112|11:22:05|S|1|59.640000||
B|ORCL|20260112|11:22:05|S|9|205.120000||
B|AGQ|20260112|11:22:06|S|1|227.725700||
B|AGQ|20260112|11:22:06|S|2|227.730000||
B|ARM|20260112|11:22:06|S|50|110.390000||
B|BABA|20260112|11:22:06|S|50|166.190000||
B|CRML|20260112|11:22:06|S|64|14.270000||
B|NVDA|20260112|11:22:06|S|200|185.032700||
B|SHOP|20260112|11:22:06|S|50|165.070000||
B|TSLL|20260112|11:22:06|S|49|18.830000||
B|UAMY|20260112|11:22:06|S|100|8.699300||
B|BABA|20260112|11:22:07|S|100|166.200000||
B|BABA|20260112|11:22:07|S|300|166.250000||
B|NET|20260112|11:22:07|S|1|184.490000||
B|QBTS|20260112|11:22:07|S|10|28.217300||
B|QCOM|20260112|11:22:07|S|10|172.050000||
B|SMR|20260112|11:22:07|S|15|20.055000||
B|TSM|20260112|11:22:07|S|20|325.820000||
B|AAPL|20260112|11:22:08|S|4|260.160300||
B|AIRS|20260112|11:22:08|S|56|2.480000||
B|APLS|20260112|11:22:08|S|32|23.195000||
B|APLS|20260112|11:22:08|S|148|23.195000||
B|ETH|20260112|11:22:08|S|1|29.490000||
B|OKLO|20260112|11:22:08|S|100|102.080000||
B|SLV|20260112|11:22:08|S|20|78.012700||
B|TBIL|20260112|11:22:08|S|13|49.939300||
B|AES|20260112|11:22:09|S|50|14.145000||
B|DGXX|20260112|11:22:09|S|900|3.110000||
B|PWP|20260112|11:22:09|S|312|19.295000||
B|RUM|20260112|11:22:09|S|43|6.585000||
B|RZLV|20260112|11:22:09|S|11|4.060000||
B|SNDK|20260112|11:22:09|S|5|380.631000||
B|TSLA|20260112|11:22:09|S|10|448.012000||
B|VSCO|20260112|11:22:09|S|23|63.110000||
B|APP|20260112|11:22:10|S|24|655.510000||
B|BABA|20260112|11:22:10|S|400|166.205000||
B|GRAB|20260112|11:22:10|S|26|4.895000||
B|HYMC|20260112|11:22:10|S|10|33.490000||
B|LVLU|20260112|11:22:10|S|100|12.420000||
B|SUPX|20260112|11:22:10|S|50|14.260000||
B|VVX|20260112|11:22:10|S|14|64.001000||
B|ZTS|20260112|11:22:10|S|100|126.502200||
B|CRWV|20260112|11:22:11|S|100|88.910000||
B|CWEB|20260112|11:22:11|S|100|47.660000||
B|CWEB|20260112|11:22:11|S|1785|47.680000||
B|GNW|20260112|11:22:11|S|1543|8.995900||
B|NVDA|20260112|11:22:11|S|20|184.987300||
B|ORCL|20260112|11:22:11|S|50|204.970000||
B|TSLA|20260112|11:22:11|S|1|448.010000||
B|ATOS|20260112|11:22:12|S|100|0.627600||
B|CWEB|20260112|11:22:12|S|12|47.670000||
B|CWEB|20260112|11:22:12|S|100|47.680000||
B|CWEB|20260112|11:22:12|S|100|47.680000||
B|CWEB|20260112|11:22:12|S|161|47.680000||
B|CWEB|20260112|11:22:12|S|200|47.690000||
B|CWEB|20260112|11:22:12|S|420|47.680000||
B|IBM|20260112|11:22:12|S|2|304.560000||
B|NDAQ|20260112|11:22:12|S|10|99.420000||
B|NMAX|20260112|11:22:12|S|300|7.570000||
B|OKLO|20260112|11:22:12|S|651|102.040000||
B|ORCL|20260112|11:22:12|S|14|204.930000||
B|ORCL|20260112|11:22:12|S|100|204.931900||
B|PLTR|20260112|11:22:12|S|50|179.165000||
B|SNDK|20260112|11:22:12|S|50|380.500000||
B|ABVE|20260112|11:22:13|S|200|2.190000||
B|ALAB|20260112|11:22:13|S|1|167.670000||
B|DNP|20260112|11:22:13|S|200|10.045000||
B|GOOG|20260112|11:22:13|S|100|330.000000||
B|HOOD|20260112|11:22:13|S|8|118.928500||
B|NVDA|20260112|11:22:13|S|10|184.985000||
B|OKLO|20260112|11:22:13|S|30|101.990000||
B|PWP|20260112|11:22:13|S|312|19.280000||
B|APP|20260112|11:22:14|S|10|654.949000||
B|HOOD|20260112|11:22:14|S|100|118.946300||
B|MELI|20260112|11:22:14|S|1|2153.270000||
B|USAR|20260112|11:22:14|S|50|17.407700||
B|DLR|20260112|11:22:15|S|100|157.000000||
B|DUOL|20260112|11:22:15|S|1|163.980000||
B|GOOGL|20260112|11:22:15|S|3|329.440000||
B|JBS|20260112|11:22:15|S|500|14.100000||
B|MP|20260112|11:22:15|S|16|64.570000||
B|SMFG|20260112|11:22:15|S|10|20.275000||
B|TEM|20260112|11:22:15|S|291|70.080000||
B|MRK|20260112|11:22:16|S|100|109.980000||
B|PBR|20260112|11:22:16|S|7|11.995000||
B|UAMY|20260112|11:22:16|S|10|8.697400||
B|ZM|20260112|11:22:16|S|100|86.305000||
B|AIRS|20260112|11:22:17|S|400|2.470000||
B|MLR|20260112|11:22:17|S|422|39.962000||
B|UNH|20260112|11:22:17|S|20|337.600000||
B|VIST|20260112|11:22:17|S|5|47.775000||
B|VIST|20260112|11:22:17|S|87|47.710000||
B|VIST|20260112|11:22:17|S|500|47.775000||
B|ALM|20260112|11:22:18|S|600|9.020000||
B|CRWV|20260112|11:22:18|S|100|89.000000||
B|NET|20260112|11:22:18|S|25|184.430000||
B|OSRH|20260112|11:22:18|S|100|0.688800||
B|SMH|20260112|11:22:18|S|100|389.667600||
B|SMX|20260112|11:22:18|S|25|27.680000||
B|TSLA|20260112|11:22:18|S|1|448.130000||
B|UVXY|20260112|11:22:18|S|400|34.540000||
B|AGQ|20260112|11:22:19|S|153|227.710000||
B|AXP|20260112|11:22:19|S|10|358.883300||
B|UHS|20260112|11:22:19|S|1|204.170000||
B|APH|20260112|11:22:20|S|274|145.235300||
B|QQQ|20260112|11:22:20|S|40|626.885000||
B|SYLD|20260112|11:22:20|S|1|73.070000||
B|VAMO|20260112|11:22:20|S|1|35.250000||
B|VSTS|20260112|11:22:20|S|69|6.387700||
B|XLE|20260112|11:22:20|S|86|46.415000||
B|ACSI|20260112|11:22:21|S|1|68.370000||
B|ADM|20260112|11:22:21|S|7|62.500000||
B|LAC|20260112|11:22:21|S|795|5.789300||
B|LAES|20260112|11:22:21|S|14800|4.220000||
B|MUJ|20260112|11:22:21|S|100|12.080000||
B|ORCL|20260112|11:22:21|S|2|205.310000||
B|SMX|20260112|11:22:21|S|1|27.690000||
B|TNA|20260112|11:22:21|S|300|53.519300||
B|UVXY|20260112|11:22:21|S|100|34.540000||
B|CRWV|20260112|11:22:22|S|400|88.960000||
B|DUOL|20260112|11:22:22|S|10|163.980000||
B|IONQ|20260112|11:22:22|S|4|50.279000||
B|IREN|20260112|11:22:22|S|100|49.601200||
B|MRM|20260112|11:22:22|S|16|1.835000||
B|ZS|20260112|11:22:22|S|3|215.152200||
B|ZS|20260112|11:22:22|S|3|215.152200||
B|ZS|20260112|11:22:22|S|3|215.152200||
B|ZS|20260112|11:22:22|S|4|215.152200||
B|ZTS|20260112|11:22:22|S|6|126.507500||
B|ALMU|20260112|11:22:23|S|100|23.340000||
B|DDOG|20260112|11:22:23|S|10|126.720000||
B|KARO|20260112|11:22:23|S|10|46.680000||
B|MTA|20260112|11:22:23|S|60|8.265500||
B|NPCE|20260112|11:22:23|S|20|16.765000||
B|NUVB|20260112|11:22:23|S|100|6.785000||
B|OUST|20260112|11:22:23|S|1|26.577500||
B|OUST|20260112|11:22:23|S|1|26.580000||
B|QTUM|20260112|11:22:23|S|100|117.260000||
B|QTUM|20260112|11:22:23|S|200|117.230000||
B|RKLB|20260112|11:22:23|S|85|86.330000||
B|BABA|20260112|11:22:24|S|200|166.235000||
B|IQ|20260112|11:22:24|S|2900|2.110000||
B|LVLU|20260112|11:22:24|S|100|12.460000||
B|RKLB|20260112|11:22:24|S|100|86.310000||
B|SATL|20260112|11:22:24|S|1000|3.470000||
B|SUPV|20260112|11:22:24|S|200|11.930700||
B|TEM|20260112|11:22:24|S|50|70.070000||
B|TSM|20260112|11:22:24|S|100|325.817300||
B|NBIS|20260112|11:22:25|S|100|105.240000||
B|VTI|20260112|11:22:25|S|10|342.470000||
B|ZIM|20260112|11:22:25|S|1|22.861800||
B|BITF|20260112|11:22:26|S|2000|2.920000||
B|EVTV|20260112|11:22:26|S|20|1.460000||
B|HYMC|20260112|11:22:26|S|14|33.530000||
B|KMB|20260112|11:22:26|S|1|99.415800||
B|REVG|20260112|11:22:26|S|20|67.867800||
B|VRT|20260112|11:22:26|S|100|167.250000||
B|ZETA|20260112|11:22:26|S|60|24.625000||
B|AGQ|20260112|11:22:27|S|200|227.760000||
B|AGQ|20260112|11:22:27|S|300|227.767100||
B|AGQ|20260112|11:22:27|S|1100|227.756200||
B|RICK|20260112|11:22:27|S|46|25.360000||
B|RXRX|20260112|11:22:27|S|1|4.840000||
B|BMNU|20260112|11:22:28|S|200|6.030000||
B|GOOGL|20260112|11:22:28|S|10|329.384000||
B|HMC|20260112|11:22:28|S|1|30.865000||
B|HYMC|20260112|11:22:28|S|40|33.595000||
B|SEDG|20260112|11:22:28|S|500|35.486500||
B|VEA|20260112|11:22:28|S|3|64.865000||
B|WLAC|20260112|11:22:28|S|100|12.800000||
B|ADBE|20260112|11:22:29|S|5|329.125000||
B|KWEB|20260112|11:22:29|S|113|37.299200||
B|POOL|20260112|11:22:29|S|5|258.230000||
B|RILA|20260112|11:22:29|S|8|11.811800||
B|BABA|20260112|11:22:30|S|50|166.240000||
B|FVCB|20260112|11:22:30|S|10|14.125000||
B|NEXT|20260112|11:22:30|S|8|4.839300||
B|NVDA|20260112|11:22:30|S|50|184.930000||
B|ORCL|20260112|11:22:30|S|100|205.205000||
B|ORCX|20260112|11:22:30|S|100|19.049100||
B|SGOV|20260112|11:22:30|S|100|100.490000||
B|TEM|20260112|11:22:30|S|310|70.100000||
B|ACMR|20260112|11:22:31|S|153|54.384800||
B|NIO|20260112|11:22:31|S|1|4.930000||
B|RYN|20260112|11:22:31|S|200|23.120000||
B|SOXL|20260112|11:22:31|S|1|54.247500||
B|UPST|20260112|11:22:31|S|100|46.940000||
B|VTOL|20260112|11:22:31|S|100|39.560000||
B|ZIM|20260112|11:22:31|S|1|22.850000||
B|BEAM|20260112|11:22:32|S|70|34.960000||
B|ONDS|20260112|11:22:32|S|200|13.285000||
B|WDC|20260112|11:22:32|S|1|204.910000||
B|AEVA|20260112|11:22:33|S|100|18.020000||
B|PFE|20260112|11:22:33|S|1|25.425000||
B|SOUN|20260112|11:22:33|S|20|11.730700||
B|SPY|20260112|11:22:33|S|80|694.260000||
B|TSLA|20260112|11:22:33|S|50|448.112000||
B|V|20260112|11:22:33|S|10|345.400000||
B|XPEV|20260112|11:22:33|S|500|21.660700||
B|BABA|20260112|11:22:34|S|19|166.160000||
B|CRBP|20260112|11:22:34|S|200|8.040000||
B|EVTV|20260112|11:22:34|S|100|1.460000||
B|EVTV|20260112|11:22:34|S|200|1.460000||
B|HPE|20260112|11:22:34|S|1|22.249300||
B|LYFT|20260112|11:22:34|S|419|19.567200||
B|RDDT|20260112|11:22:34|S|100|243.610000||
B|SMCI|20260112|11:22:34|S|68|30.145000||
B|XLU|20260112|11:22:34|S|7|42.555000||
B|ANEB|20260112|11:22:35|S|8|1.070000||
B|BABA|20260112|11:22:35|S|300|166.190000||
B|U|20260112|11:22:35|S|24|46.558800||
B|APH|20260112|11:22:36|S|200|145.215000||
B|BIDU|20260112|11:22:36|S|200|152.675300||
B|DMAC|20260112|11:22:36|S|40|8.000000||
B|GOOGL|20260112|11:22:36|S|100|329.321700||
B|QYLD|20260112|11:22:36|S|200|17.885300||
B|TK|20260112|11:22:36|S|94|9.605000||
B|TSLA|20260112|11:22:36|S|100|448.290000||
B|DOCN|20260112|11:22:37|S|600|54.870000||
B|EPRT|20260112|11:22:37|S|100|29.720000||
B|HOOD|20260112|11:22:37|S|1|118.828000||
B|HYMC|20260112|11:22:37|S|50|33.670000||
B|TSLA|20260112|11:22:37|S|10|448.280000||
B|ULTI|20260112|11:22:37|S|20|16.400000||
B|NIPG|20260112|11:22:38|S|1000|1.050000||
B|SQQQ|20260112|11:22:38|S|300|64.650000||
B|XOM|20260112|11:22:38|S|2|123.705000||
B|BNC|20260112|11:22:39|S|10|5.550000||
B|INSM|20260112|11:22:39|S|20|165.740000||
B|KMB|20260112|11:22:39|S|27|99.437800||
B|NXTC|20260112|11:22:39|S|100|13.230000||
B|RH|20260112|11:22:39|S|25|217.220000||
B|SCHG|20260112|11:22:39|S|15|32.885000||
B|UPST|20260112|11:22:39|S|50|46.970000||
B|IVES|20260112|11:22:40|S|1|33.056900||
B|MSFT|20260112|11:22:40|S|40|479.400000||
B|NFXL|20260112|11:22:40|S|200|28.135000||
B|SOGP|20260112|11:22:40|S|10|14.838000||
B|AMPX|20260112|11:22:41|S|7|10.119400||
B|BE|20260112|11:22:41|S|2|131.670000||
B|FCX|20260112|11:22:41|S|2|58.345000||
B|SLV|20260112|11:22:41|S|2|77.985000||
B|USO|20260112|11:22:41|S|300|71.420600||
B|AGG|20260112|11:22:42|S|7|100.129300||
B|AMZN|20260112|11:22:42|S|50|247.531600||
B|BABA|20260112|11:22:42|S|50|166.210000||
B|CMCT|20260112|11:22:42|S|10|3.430000||
B|ESLT|20260112|11:22:42|S|60|708.990000||
B|HIMU|20260112|11:22:42|S|93|49.045000||
B|NATR|20260112|11:22:42|S|100|22.000000||
B|ONDS|20260112|11:22:42|S|100|13.315000||
B|SMR|20260112|11:22:42|S|23|20.050000||
B|TGT|20260112|11:22:42|S|25|106.090000||
B|AXP|20260112|11:22:43|S|15|358.980000||
B|GLXY|20260112|11:22:43|S|25|25.710000||
B|RGTI|20260112|11:22:43|S|100|24.935000||
B|RZLV|20260112|11:22:43|S|30|4.060000||
B|SMR|20260112|11:22:43|S|20|20.040000||
B|SMR|20260112|11:22:43|S|35|20.040000||
B|ZTS|20260112|11:22:43|S|29|126.637200||
B|APLD|20260112|11:22:44|S|87|38.105000||
B|BABA|20260112|11:22:44|S|100|166.140000||
B|GOOG|20260112|11:22:44|S|2|329.908000||
B|IMSR|20260112|11:22:44|S|300|10.800000||
B|IMSR|20260112|11:22:44|S|600|10.800000||
B|ONDS|20260112|11:22:44|S|10|13.315000||
B|PLTR|20260112|11:22:44|S|26|178.861400||
B|SLV|20260112|11:22:44|S|80|77.965000||
B|MSTR|20260112|11:22:45|S|80|159.690000||
B|NVDA|20260112|11:22:45|S|100|184.917100||
B|SNDK|20260112|11:22:45|S|5|380.220000||
B|SOXL|20260112|11:22:45|S|100|54.239300||
B|TQQQ|20260112|11:22:45|S|20|55.795900||
B|TSLA|20260112|11:22:45|S|100|448.251500||
B|ADBE|20260112|11:22:46|S|2|329.230000||
B|BABA|20260112|11:22:46|S|80|166.135000||
B|BABA|20260112|11:22:46|S|100|166.095000||
B|RKLZ|20260112|11:22:46|S|200|3.140000||
B|SMLR|20260112|11:22:46|S|20|21.475000||
B|SNDK|20260112|11:22:46|S|2|380.340000||
B|AMAT|20260112|11:22:47|S|100|306.125000||
B|ASTS|20260112|11:22:47|S|3|95.670000||
B|BDSX|20260112|11:22:47|S|12|7.900000||
B|COLO|20260112|11:22:47|S|100|38.650000||
B|COPX|20260112|11:22:47|S|25|79.940000||
B|GOOG|20260112|11:22:47|S|3|329.905000||
B|PEP|20260112|11:22:47|S|15|140.370000||
B|PL|20260112|11:22:47|S|70|24.319100||
B|UP|20260112|11:22:47|S|2496|1.025900||
B|VOO|20260112|11:22:47|S|1|638.460000||
B|WSML|20260112|11:22:47|S|14|31.960000||
B|AMZN|20260112|11:22:48|S|10|247.510000||
B|ASTS|20260112|11:22:48|S|5|95.670000||
B|SCHF|20260112|11:22:48|S|8|24.980000||
B|TSM|20260112|11:22:48|S|2|325.800000||
B|Z|20260112|11:22:48|S|10|68.398700||
B|AMPX|20260112|11:22:49|S|200|10.099300||
B|INTL|20260112|11:22:49|S|100|29.010000||
B|PSN|20260112|11:22:49|S|4|69.920000||
B|RBRK|20260112|11:22:49|S|1|70.985000||
B|LVLU|20260112|11:22:50|S|100|12.230000||
B|MO|20260112|11:22:50|S|14|57.935000||
B|SMP|20260112|11:22:50|S|100|38.180000||
B|MLTX|20260112|11:22:51|S|20|17.420000||
B|OKLO|20260112|11:22:51|S|100|101.945000||
B|ZS|20260112|11:22:51|S|40|215.070900||
B|BMNR|20260112|11:22:52|S|30|31.255000||
B|GPRK|20260112|11:22:52|S|17|7.240700||
B|NBIS|20260112|11:22:52|S|130|105.115800||
B|AUNA|20260112|11:22:53|S|100|4.870000||
B|ONDS|20260112|11:22:53|S|100|13.325000||
B|SPYI|20260112|11:22:53|S|46|53.205000||
B|STLA|20260112|11:22:53|S|100|10.500000||
B|TMO|20260112|11:22:53|S|15|614.705000||
B|ALAB|20260112|11:22:54|S|10|167.442200||
B|ARKX|20260112|11:22:54|S|2|33.920000||
B|DDS|20260112|11:22:54|S|1|676.040000||
B|LITE|20260112|11:22:54|S|20|329.281000||
B|NVDY|20260112|11:22:54|S|1|14.375000||
B|PLUG|20260112|11:22:54|S|50|2.320000||
B|CRWV|20260112|11:22:55|S|200|88.843400||
B|EWJ|20260112|11:22:55|S|1|85.185000||
B|PLUG|20260112|11:22:55|S|200|2.330000||
B|V|20260112|11:22:55|S|7|345.420000||
B|AEHR|20260112|11:22:56|S|100|26.520000||
B|HYMC|20260112|11:22:56|S|30|33.632200||
B|NVDA|20260112|11:22:56|S|10|184.912700||
B|PL|20260112|11:22:56|S|10|24.310000||
B|SPRY|20260112|11:22:56|E|5|11.406500||
B|SPXS|20260112|11:22:56|S|2000|33.740000||
B|HPQ|20260112|11:22:57|S|20|21.365000||
B|LNZA|20260112|11:22:57|S|20|14.440000||
B|YINN|20260112|11:22:57|S|42|49.010000||
B|APLD|20260112|11:22:58|S|11|38.180000||
B|EDV|20260112|11:22:58|S|8|65.559300||
B|SLV|20260112|11:22:58|S|400|77.965000||
B|AG|20260112|11:22:59|S|20|20.550700||
B|AMD|20260112|11:22:59|S|50|207.330000||
B|AP|20260112|11:22:59|S|300|5.660000||
B|APLD|20260112|11:22:59|S|50|38.170000||
B|AVAV|20260112|11:22:59|S|80|367.940000||
B|SNDK|20260112|11:22:59|S|100|379.930000||
B|SVM|20260112|11:22:59|S|100|9.685000||
B|SVM|20260112|11:22:59|S|600|9.685000||
B|SVM|20260112|11:22:59|S|3100|9.685000||
B|BE|20260112|11:23:00|S|7|131.730000||
B|JD|20260112|11:23:00|S|50|30.685000||
B|AAPL|20260112|11:23:01|S|8|260.155000||
B|AAPU|20260112|11:23:01|S|99|30.660000||
B|CWEB|20260112|11:23:01|S|100|47.720000||
B|INBS|20260112|11:23:01|S|300|16.980000||
B|NFLX|20260112|11:23:01|S|160|90.039300||
B|AI|20260112|11:23:02|S|150|13.965000||
B|IREN|20260112|11:23:02|S|1|49.510000||
B|TWLO|20260112|11:23:02|S|8|131.790000||
B|VRSN|20260112|11:23:02|S|3|248.760000||
B|LVLU|20260112|11:23:03|S|80|12.200000||
B|RXST|20260112|11:23:03|S|20|10.118500||
B|TEM|20260112|11:23:03|S|400|70.010000||
B|DELL|20260112|11:23:04|S|104|121.293500||
B|JMIA|20260112|11:23:04|S|1|14.250000||
B|UAMY|20260112|11:23:04|S|300|8.717400||
B|AGQ|20260112|11:23:05|S|5|227.650000||
B|AVGO|20260112|11:23:05|S|4|350.235000||
B|WOLF|20260112|11:23:05|S|100|18.110000||
B|DAVE|20260112|11:23:06|S|20|223.750000||
B|META|20260112|11:23:06|S|40|648.060000||
B|MSTU|20260112|11:23:06|S|500|9.040000||
B|NFLX|20260112|11:23:06|S|8|90.039300||
B|NSP|20260112|11:23:06|S|100|44.690000||
B|OKLO|20260112|11:23:06|S|298|102.010000||
B|SOFI|20260112|11:23:06|S|5|26.975000||
B|TSLA|20260112|11:23:06|S|100|448.500000||
B|ZS|20260112|11:23:06|S|6|215.215500||
B|AMZN|20260112|11:23:07|S|1|247.530000||
B|APLS|20260112|11:23:07|S|78|23.230000||
B|DHI|20260112|11:23:07|S|100|159.790000||
B|SCHG|20260112|11:23:07|S|6|32.885000||
B|ZSL|20260112|11:23:07|S|2000|3.335000||
B|ZTS|20260112|11:23:07|S|6|126.632200||
B|AAPL|20260112|11:23:08|S|1|260.110000||
B|BE|20260112|11:23:08|S|2|131.730000||
B|COUR|20260112|11:23:08|S|100|7.417200||
B|CWEB|20260112|11:23:08|S|62|47.720000||
B|DUOL|20260112|11:23:08|S|200|163.880000||
B|NKE|20260112|11:23:08|S|100|65.890000||
B|PLTR|20260112|11:23:08|S|40|178.890000||
B|PLTR|20260112|11:23:08|S|100|178.881300||
B|SABR|20260112|11:23:08|S|1000|1.340000||
B|BE|20260112|11:23:09|S|3|131.820000||
B|CWEB|20260112|11:23:09|S|44|47.720000||
B|ILF|20260112|11:23:09|S|15|32.005200||
B|LIF|20260112|11:23:09|S|100|64.350000||
B|LIF|20260112|11:23:09|S|200|64.340000||
B|LIF|20260112|11:23:09|S|200|64.360000||
B|LIF|20260112|11:23:09|S|200|64.410000||
B|NFE|20260112|11:23:09|S|1200|1.255000||
B|NFE|20260112|11:23:09|S|1900|1.255000||
B|QCOM|20260112|11:23:09|S|31|172.120000||
B|CRCL|20260112|11:23:10|S|50|82.070000||
B|CSIQ|20260112|11:23:10|S|7|20.090000||
B|MRNA|20260112|11:23:10|S|5|33.875200||
B|NTNX|20260112|11:23:10|S|42|53.240000||
B|POET|20260112|11:23:10|S|200|7.045000||
B|VST|20260112|11:23:10|S|1|174.345000||
B|ACVA|20260112|11:23:11|S|20|8.945000||
B|BABA|20260112|11:23:11|S|100|165.950000||
B|DRI|20260112|11:23:11|S|10|207.290000||
B|IBIT|20260112|11:23:11|S|200|52.040000||
B|CWEB|20260112|11:23:12|S|94|47.720000||
B|FLEX|20260112|11:23:12|S|10|61.168400||
B|WM|20260112|11:23:12|S|70|220.510000||
B|HHH|20260112|11:23:13|S|99|82.430000||
B|IUSB|20260112|11:23:13|S|141|46.665000||
B|SEPN|20260112|11:23:13|S|10|25.150000||
B|SOXL|20260112|11:23:13|S|10|54.290000||
B|SQQQ|20260112|11:23:13|S|300|64.640000||
B|TXMD|20260112|11:23:13|S|4|2.050000||
B|VG|20260112|11:23:13|S|100|7.099300||
B|APLS|20260112|11:23:14|S|100|23.230000||
B|BABA|20260112|11:23:14|S|100|165.900000||
B|BTG|20260112|11:23:14|S|923|4.760000||
B|CRDO|20260112|11:23:14|S|33|151.680000||
B|CSCO|20260112|11:23:14|S|1|73.587300||
B|MUX|20260112|11:23:14|S|198|22.380000||
B|GDS|20260112|11:23:15|S|5|45.560000||
B|MUU|20260112|11:23:15|S|1|143.610000||
B|MUU|20260112|11:23:15|S|1|143.610000||
B|NEE|20260112|11:23:15|S|1|80.150000||
B|ZBIO|20260112|11:23:15|S|50|19.115000||
B|EBMT|20260112|11:23:16|S|10|19.920000||
B|TRMD|20260112|11:23:16|S|100|22.410000||
B|ANET|20260112|11:23:17|S|50|122.280000||
B|APLS|20260112|11:23:17|S|50|23.230000||
B|APLS|20260112|11:23:17|S|200|23.225000||
B|CRDO|20260112|11:23:17|S|50|151.530000||
B|CSIQ|20260112|11:23:17|S|39|20.125000||
B|SHOP|20260112|11:23:17|S|1|164.950000||
B|STLA|20260112|11:23:17|S|35|10.500000||
B|ZETA|20260112|11:23:17|S|50|24.683000||
B|ZTS|20260112|11:23:17|S|104|126.482300||
B|INDA|20260112|11:23:18|S|1118|53.428700||
B|ZTS|20260112|11:23:18|S|100|126.482300||
B|ACHR|20260112|11:23:19|S|150|8.859300||
B|NVO|20260112|11:23:19|S|2|59.409300||
B|PLTM|20260112|11:23:19|S|3|22.775000||
B|SPMO|20260112|11:23:19|S|400|120.275500||
B|ANF|20260112|11:23:20|S|1|103.805000||
B|BITO|20260112|11:23:20|S|60|12.739700||
B|EVTV|20260112|11:23:20|S|1500|1.470000||
B|EZA|20260112|11:23:20|S|4|72.970000||
B|JJSF|20260112|11:23:20|S|10|95.330000||
B|ORCL|20260112|11:23:20|S|1|205.750000||
B|SABR|20260112|11:23:20|S|612|1.345000||
B|YINN|20260112|11:23:20|S|1506|49.000000||
B|NFLX|20260112|11:23:21|S|10|90.049300||
B|NKLR|20260112|11:23:21|S|20|5.790000||
B|SNDK|20260112|11:23:21|S|14|380.410000||
B|ZTS|20260112|11:23:21|S|10|126.625500||
B|AAPL|20260112|11:23:22|S|100|260.180000||
B|OCG|20260112|11:23:22|E|1|0.019400||
B|ORCL|20260112|11:23:22|S|100|205.780000||
B|PGY|20260112|11:23:22|S|15|24.750000||
B|SHLS|20260112|11:23:22|S|300|9.332700||
B|AMD|20260112|11:23:23|S|57|207.490000||
B|AMD|20260112|11:23:23|S|100|207.440000||
B|AMD|20260112|11:23:23|S|183|207.440000||
B|AMD|20260112|11:23:23|S|1500|207.470000||
B|FLNC|20260112|11:23:23|S|20|23.641700||
B|HYMC|20260112|11:23:23|S|5|33.641000||
B|AFRM|20260112|11:23:24|S|65|77.360000||
B|BABA|20260112|11:23:24|S|15|165.915000||
B|DVYE|20260112|11:23:24|S|85|32.110000||
B|LITE|20260112|11:23:24|S|54|330.075000||
B|OKLO|20260112|11:23:24|S|60|102.073000||
B|OKLO|20260112|11:23:24|S|70|102.070000||
B|ORCL|20260112|11:23:24|S|100|205.510000||
B|ORCL|20260112|11:23:24|S|100|205.512600||
B|SNDK|20260112|11:23:24|S|100|380.030000||
B|APLD|20260112|11:23:25|S|10|38.155000||
B|CRWV|20260112|11:23:25|S|200|88.685000||
B|IAU|20260112|11:23:25|S|100|87.105000||
B|IOT|20260112|11:23:25|S|7|33.400000||
B|JOBY|20260112|11:23:25|S|90|15.265000||
B|LVLU|20260112|11:23:25|S|100|12.160000||
B|NVDA|20260112|11:23:25|S|3|184.915000||
B|SCHD|20260112|11:23:25|S|10|28.495000||
B|UAA|20260112|11:23:25|S|100|5.565000||
B|ALB|20260112|11:23:26|S|100|168.490000||
B|B|20260112|11:23:26|S|20|49.569300||
B|BABA|20260112|11:23:26|S|200|165.915000||
B|CSIQ|20260112|11:23:26|S|14|20.120000||
B|CWEB|20260112|11:23:26|S|110|47.700000||
B|GRAB|20260112|11:23:26|S|9|4.899300||
B|ITA|20260112|11:23:26|S|10|235.080000||
B|LVLU|20260112|11:23:26|S|100|12.240000||
B|NVDA|20260112|11:23:26|S|60|184.907300||
B|ORCL|20260112|11:23:26|S|37|205.550000||
B|RR|20260112|11:23:26|S|3|3.797500||
B|VXUS|20260112|11:23:26|S|300|78.405400||
B|ALGT|20260112|11:23:27|S|121|89.080000||
B|PLTR|20260112|11:23:27|S|10|178.880000||
B|QBTS|20260112|11:23:27|S|472|28.154000||
B|SCHD|20260112|11:23:27|S|10|28.497600||
B|TEM|20260112|11:23:27|S|13|70.060000||
B|USAR|20260112|11:23:27|S|900|17.410000||
B|VNCE|20260112|11:23:27|S|400|3.090000||
B|YLDE|20260112|11:23:27|S|1|55.070000||
B|CWEB|20260112|11:23:28|S|200|47.700000||
B|DUOL|20260112|11:23:28|S|2|163.974600||
B|DUOL|20260112|11:23:28|S|2|163.980000||
B|TEM|20260112|11:23:28|S|25|70.060000||
B|AAUC|20260112|11:23:29|S|296|26.170000||
B|ANF|20260112|11:23:29|S|4|103.670000||
B|GOOG|20260112|11:23:29|S|20|329.918500||
B|SOXL|20260112|11:23:29|S|1|54.340000||
B|TSLQ|20260112|11:23:29|S|100|18.100700||
B|ALNY|20260112|11:23:30|S|12|361.991000||
B|ANF|20260112|11:23:30|S|3|103.630000||
B|ANF|20260112|11:23:30|S|7|103.645000||
B|ANF|20260112|11:23:30|S|8|103.630000||
B|BEAM|20260112|11:23:30|S|30|35.050000||
B|CDNS|20260112|11:23:30|S|20|325.652300||
B|LI|20260112|11:23:30|S|200|17.125000||
B|PYPL|20260112|11:23:30|S|300|57.349200||
B|SMCI|20260112|11:23:30|S|2|30.170000||
B|TQQQ|20260112|11:23:30|S|73|55.825000||
B|AMD|20260112|11:23:31|S|37|207.578000||
B|AMPX|20260112|11:23:31|S|50|10.115000||
B|CRGY|20260112|11:23:31|S|10|8.155000||
B|ETHA|20260112|11:23:31|S|120|23.625000||
B|IVV|20260112|11:23:31|S|1|697.418800||
B|LITE|20260112|11:23:31|S|3|330.799300||
B|NU|20260112|11:23:31|S|100|17.165000||
B|PLTR|20260112|11:23:31|S|100|178.867000||
B|ZTS|20260112|11:23:31|S|22|126.474200||
B|OPEN|20260112|11:23:32|S|21|7.045000||
B|GME|20260112|11:23:33|S|100|21.085000||
B|MELI|20260112|11:23:33|S|3|2152.630000||
B|NVDA|20260112|11:23:33|S|5|184.924500||
B|QQQ|20260112|11:23:34|S|5|626.892700||
B|REMX|20260112|11:23:34|S|10|88.750000||
B|SMCI|20260112|11:23:34|S|8|30.170000||
B|SMX|20260112|11:23:34|S|10|28.290000||
B|SOGP|20260112|11:23:34|S|50|14.780000||
B|AAPL|20260112|11:23:35|S|10|260.185000||
B|MRNA|20260112|11:23:35|S|100|33.890000||
B|NET|20260112|11:23:35|S|100|184.130000||
B|NET|20260112|11:23:35|S|100|184.190000||
B|NET|20260112|11:23:35|S|100|184.190000||
B|NFLX|20260112|11:23:35|S|2|90.039300||
B|QQQ|20260112|11:23:35|S|5|626.870000||
B|SLV|20260112|11:23:35|S|23|77.905000||
B|SMCI|20260112|11:23:35|S|2|30.170000||
B|ASML|20260112|11:23:36|S|10|1266.800000||
B|BOXX|20260112|11:23:36|S|164|115.259300||
B|FLY|20260112|11:23:36|S|20|29.715000||
B|PAAS|20260112|11:23:36|S|10|56.288200||
B|QLD|20260112|11:23:36|S|3143|73.195000||
B|SOXS|20260112|11:23:36|E|2301|2.343400||
B|DBA|20260112|11:23:37|S|6|25.875000||
B|HOFT|20260112|11:23:37|S|20|11.940000||
B|PLTR|20260112|11:23:37|S|50|178.860000||
B|PYPL|20260112|11:23:37|S|17|57.360700||
B|ABR|20260112|11:23:38|S|50|7.879300||
B|MARA|20260112|11:23:38|S|20|10.585000||
B|RCAT|20260112|11:23:38|S|2405|11.930000||
B|TSHA|20260112|11:23:38|S|30|4.619300||
B|YINN|20260112|11:23:38|S|2|48.990000||
B|COST|20260112|11:23:39|S|7|937.200000||
B|CWEB|20260112|11:23:39|S|7|47.708800||
B|ESLT|20260112|11:23:39|S|25|703.555000||
B|NFLX|20260112|11:23:39|S|10|90.037300||
B|OKLO|20260112|11:23:39|S|2|102.115000||
B|RGTI|20260112|11:23:39|S|400|24.965000||
B|MSTR|20260112|11:23:40|S|160|160.189000||
B|TYL|20260112|11:23:40|S|1|447.065000||
B|EGO|20260112|11:23:41|S|20|39.800000||
B|FRMI|20260112|11:23:41|S|184|9.560000||
B|JOBY|20260112|11:23:41|S|100|15.290000||
B|ASML|20260112|11:23:42|S|1|1266.870000||
B|BDSX|20260112|11:23:42|S|100|7.880000||
B|BIDU|20260112|11:23:42|S|20|152.400000||
B|DUOL|20260112|11:23:42|S|1|163.980000||
B|NKTR|20260112|11:23:42|S|100|38.610000||
B|SBIT|20260112|11:23:42|S|100|39.610000||
B|APH|20260112|11:23:43|S|40|145.150000||
B|CPSS|20260112|11:23:43|S|20|9.110000||
B|PLTR|20260112|11:23:43|S|100|178.915000||
B|QQQI|20260112|11:23:43|S|20|54.695000||
B|RKT|20260112|11:23:43|S|100|23.070000||
B|CRWD|20260112|11:23:44|S|6|464.253100||
B|DUOL|20260112|11:23:44|S|1|163.980000||
B|LYV|20260112|11:23:44|S|7|146.915000||
B|NVDA|20260112|11:23:44|S|200|184.935000||
B|RBRK|20260112|11:23:44|S|11|70.955000||
B|RIG|20260112|11:23:44|S|20|4.280000||
B|SGML|20260112|11:23:44|S|1000|14.880000||
B|SMH|20260112|11:23:44|S|1|389.818000||
B|LTBR|20260112|11:23:45|S|8|16.485000||
B|MNMD|20260112|11:23:45|S|25|13.390000||
B|ABR|20260112|11:23:46|S|58|7.879300||
B|ASM|20260112|11:23:46|S|10|6.617100||
B|DUOL|20260112|11:23:46|S|5|163.965200||
B|IDA|20260112|11:23:46|S|2|129.117200||
B|MSTR|20260112|11:23:46|S|1|160.180000||
B|FVR|20260112|11:23:47|S|20|15.655000||
B|NFLX|20260112|11:23:47|S|10|90.039300||
B|NKE|20260112|11:23:47|S|100|65.900000||
B|NKE|20260112|11:23:47|S|700|65.900000||
B|RBLX|20260112|11:23:47|S|5|75.330000||
B|AMC|20260112|11:23:48|S|100|1.630000||
B|GNSS|20260112|11:23:48|S|100|2.285000||
B|MSTR|20260112|11:23:48|S|400|160.160000||
B|ONCO|20260112|11:23:48|S|20|1.640000||
B|RXST|20260112|11:23:48|S|10|10.095000||
B|WIX|20260112|11:23:48|S|8|93.000000||
B|BABA|20260112|11:23:49|S|101|165.850000||
B|BABA|20260112|11:23:49|S|200|165.850000||
B|CWEB|20260112|11:23:49|S|110|47.672800||
B|LI|20260112|11:23:49|S|100|17.125000||
B|SOFX|20260112|11:23:49|S|1|29.617300||
B|SRE|20260112|11:23:49|S|9|89.020000||
B|BABA|20260112|11:23:50|S|12|165.855900||
B|SCHG|20260112|11:23:50|S|6|32.890000||
B|TQQQ|20260112|11:23:50|S|173|55.835000||
B|TSM|20260112|11:23:50|S|50|325.941600||
B|BABX|20260112|11:23:51|S|20|45.250000||
B|BRK/B|20260112|11:23:51|S|2|498.090000||
B|CRCL|20260112|11:23:51|S|1|82.080000||
B|LRCX|20260112|11:23:51|S|26|219.805000||
B|MSFT|20260112|11:23:51|S|100|479.378600||
B|NFLX|20260112|11:23:51|S|13|90.039300||
B|ORCL|20260112|11:23:51|S|1|205.880000||
B|SMX|20260112|11:23:51|S|100|28.130000||
B|AMZN|20260112|11:23:52|S|72|247.530000||
B|AMZN|20260112|11:23:52|S|72|247.540000||
B|BABA|20260112|11:23:52|S|35|165.858200||
B|BIDU|20260112|11:23:52|S|20|152.180000||
B|CRDF|20260112|11:23:52|S|2000|2.840000||
B|LITE|20260112|11:23:52|S|1|330.650000||
B|LYV|20260112|11:23:52|S|20|147.030000||
B|VXUS|20260112|11:23:52|S|30|78.405000||
B|AGQ|20260112|11:23:53|S|100|226.860000||
B|AGQ|20260112|11:23:53|S|100|226.900000||
B|AGQ|20260112|11:23:53|S|200|226.860000||
B|BABA|20260112|11:23:53|S|100|165.840000||
B|INDO|20260112|11:23:53|S|263|3.785000||
B|IREN|20260112|11:23:53|S|100|49.720000||
B|LVLU|20260112|11:23:53|S|100|12.610000||
B|QURE|20260112|11:23:53|S|100|23.170000||
B|STAI|20260112|11:23:53|S|100|3.270000||
B|TWG|20260112|11:23:53|S|197|3.555000||
B|XLRE|20260112|11:23:53|S|13|40.535000||
B|CWEB|20260112|11:23:54|S|200|47.680000||
B|CWEB|20260112|11:23:54|S|500|47.690000||
B|LUMN|20260112|11:23:54|S|2|8.059300||
B|ORCL|20260112|11:23:54|S|20|205.690000||
B|TSLA|20260112|11:23:54|S|100|448.425000||
B|VALE|20260112|11:23:54|S|1|14.000000||
B|AXP|20260112|11:23:55|S|25|358.916800||
B|CIFR|20260112|11:23:55|S|500|17.395000||
B|CYD|20260112|11:23:55|S|200|45.750000||
B|EVTV|20260112|11:23:55|S|5|1.480000||
B|INTC|20260112|11:23:55|S|93|44.855900||
B|LITE|20260112|11:23:55|S|116|330.480000||
B|MRNA|20260112|11:23:55|S|45|33.900000||
B|ORCX|20260112|11:23:55|S|277|19.130000||
B|TQQQ|20260112|11:23:55|S|100|55.820000||
B|AEO|20260112|11:23:56|S|89|24.965000||
B|BMNU|20260112|11:23:56|S|300|6.050000||
B|EMLC|20260112|11:23:56|S|4|25.955000||
B|PRGO|20260112|11:23:56|S|100|14.945000||
B|SLV|20260112|11:23:56|S|100|77.865000||
B|ARCO|20260112|11:23:57|S|6|7.979300||
B|BABA|20260112|11:23:57|S|20|165.721000||
B|CWEB|20260112|11:23:57|S|100|47.667900||
B|ONDS|20260112|11:23:57|S|200|13.435000||
B|PLUG|20260112|11:23:57|S|358|2.340000||
B|SIL|20260112|11:23:57|S|5|95.060000||
B|BRK/B|20260112|11:23:58|S|10|498.085000||
B|MA|20260112|11:23:58|S|2|565.880000||
B|MU|20260112|11:23:58|S|30|344.820000||
B|NBIS|20260112|11:23:58|S|29|105.265800||
B|NSP|20260112|11:23:58|S|100|44.750000||
B|SCHD|20260112|11:23:58|S|1|28.494500||
B|AXP|20260112|11:23:59|S|100|358.910000||
B|AXP|20260112|11:23:59|S|120|358.900000||
B|GEO|20260112|11:23:59|S|250|17.474500||
B|HCI|20260112|11:23:59|S|20|176.380000||
B|PDD|20260112|11:23:59|S|10|118.015000||
B|QUBT|20260112|11:23:59|S|10|11.845000||
B|QUBT|20260112|11:23:59|S|10|11.845000||
B|SLV|20260112|11:23:59|S|534|77.855000||
B|BABA|20260112|11:24:00|S|100|165.710000||
B|CRWV|20260112|11:24:00|S|1|88.500000||
B|DAVE|20260112|11:24:00|S|1|224.240000||
B|LVLU|20260112|11:24:00|S|138|12.800000||
B|NB|20260112|11:24:00|S|1|6.645500||
B|PTC|20260112|11:24:00|S|3|171.315000||
B|SILJ|20260112|11:24:00|S|25|32.505900||
B|ADBE|20260112|11:24:01|S|3|329.320000||
B|CRWV|20260112|11:24:01|S|100|88.550000||
B|FIVN|20260112|11:24:01|S|165|19.860000||
B|GUSH|20260112|11:24:01|S|5|22.315900||
B|HUT|20260112|11:24:01|S|5|61.300000||
B|NVDU|20260112|11:24:01|S|10|115.390000||
B|TSLA|20260112|11:24:01|S|80|448.450000||
B|MELI|20260112|11:24:02|S|1|2152.500000||
B|NBIS|20260112|11:24:02|S|29|105.266600||
B|NNE|20260112|11:24:02|S|50|33.080000||
B|OZ|20260112|11:24:02|S|100|54.220000||
B|UAMY|20260112|11:24:02|S|200|8.715000||
B|CDNS|20260112|11:24:03|S|134|325.940000||
B|FCX|20260112|11:24:03|S|1|58.235000||
B|HOOD|20260112|11:24:03|S|34|118.920000||
B|ITA|20260112|11:24:03|S|25|234.975000||
B|LVLU|20260112|11:24:03|S|50|12.720000||
B|ORCL|20260112|11:24:03|S|20|205.620000||
B|QTUM|20260112|11:24:03|S|200|117.200000||
B|SLV|20260112|11:24:03|S|5136|77.815000||
B|ALKS|20260112|11:24:04|S|100|29.585000||
B|ASST|20260112|11:24:04|S|95|1.060000||
B|CRWD|20260112|11:24:04|S|1|464.200000||
B|CVNA|20260112|11:24:04|S|48|469.120000||
B|LDOS|20260112|11:24:04|S|25|195.640000||
B|NOC|20260112|11:24:04|S|1|630.180000||
B|ORCL|20260112|11:24:04|S|2|205.680000||
B|TQQQ|20260112|11:24:04|S|95|55.830000||
B|ARKK|20260112|11:24:05|S|9|82.230700||
B|BBY|20260112|11:24:05|S|44|68.195000||
B|CRSP|20260112|11:24:05|S|1|54.941500||
B|BABA|20260112|11:24:06|S|100|165.825000||
B|DUOL|20260112|11:24:06|S|5|163.898900||
B|HUT|20260112|11:24:07|S|5|61.290000||
B|NVDA|20260112|11:24:07|S|100|184.929000||
B|SPYI|20260112|11:24:07|S|1|53.200000||
B|EGO|20260112|11:24:08|S|20|39.765000||
B|ORCX|20260112|11:24:08|S|5|19.120000||
B|ALB|20260112|11:24:09|S|32|168.880000||
B|CDNS|20260112|11:24:09|S|7|325.830500||
B|EOSE|20260112|11:24:09|S|98|16.520500||
B|FTNT|20260112|11:24:09|S|13|78.570000||
B|NBIS|20260112|11:24:09|S|25|105.246400||
B|PLMR|20260112|11:24:09|S|3|128.570000||
B|V|20260112|11:24:09|S|1|345.485000||
B|EHLS|20260112|11:24:10|S|4|24.730000||
B|AMD|20260112|11:24:11|S|100|207.600000||
B|AXP|20260112|11:24:11|S|3|358.883800||
B|CWEB|20260112|11:24:11|S|48|47.688600||
B|LBTYK|20260112|11:24:11|S|100|10.620000||
B|MLTX|20260112|11:24:11|S|50|17.345000||
B|SNOW|20260112|11:24:11|S|25|221.010000||
B|SPOT|20260112|11:24:11|S|2|536.070000||
B|TEM|20260112|11:24:11|S|97|69.970000||
B|TSLA|20260112|11:24:11|S|1|448.440000||
B|VCICW|20260112|11:24:11|S|1|1.500000||
B|AMSC|20260112|11:24:12|S|5|30.317500||
B|ORCL|20260112|11:24:12|S|3|205.670000||
B|SNA|20260112|11:24:12|S|3|360.940000||
B|SNDK|20260112|11:24:12|S|1|380.451000||
B|URTY|20260112|11:24:12|S|30|62.560000||
B|HUT|20260112|11:24:13|S|5|61.340000||
B|MA|20260112|11:24:13|S|2|565.921000||
B|SMH|20260112|11:24:13|S|5|389.728100||
B|CRDO|20260112|11:24:14|S|100|152.070000||
B|DPRO|20260112|11:24:14|S|200|9.348600||
B|HDSN|20260112|11:24:14|S|20|7.215000||
B|HUT|20260112|11:24:14|S|5|61.337600||
B|NVO|20260112|11:24:14|S|600|59.417300||
B|RXST|20260112|11:24:14|S|10|10.120000||
B|TEM|20260112|11:24:14|S|5|69.950000||
B|ARDX|20260112|11:24:15|S|300|7.277200||
B|CRDO|20260112|11:24:15|S|100|152.030000||
B|ENTA|20260112|11:24:15|S|10|12.600000||
B|GOOGL|20260112|11:24:15|S|100|329.265000||
B|UWMC|20260112|11:24:15|S|20|5.335000||
B|EBAY|20260112|11:24:16|S|10|92.590000||
B|FLEX|20260112|11:24:16|S|10|61.100700||
B|SKYQ|20260112|11:24:16|S|100|0.536000||
B|TQQQ|20260112|11:24:16|S|100|55.815000||
B|ALB|20260112|11:24:17|S|2|168.880000||
B|AVGO|20260112|11:24:17|S|133|350.130000||
B|COST|20260112|11:24:17|S|1|937.275000||
B|ITA|20260112|11:24:17|S|35|234.970000||
B|TGB|20260112|11:24:17|S|1000|6.142500||
B|ADBE|20260112|11:24:18|S|15|329.340000||
B|AQST|20260112|11:24:18|S|50|3.615000||
B|FSM|20260112|11:24:18|S|20|10.600700||
B|GOOG|20260112|11:24:18|S|5|329.829500||
B|HURC|20260112|11:24:18|S|10|17.120000||
B|LI|20260112|11:24:18|S|10|17.135000||
B|MTZ|20260112|11:24:18|S|20|222.240000||
B|NVDA|20260112|11:24:18|S|40|184.935000||
B|UL|20260112|11:24:18|S|1|64.369300||
B|XPON|20260112|11:24:18|S|100|0.899700||
B|AROC|20260112|11:24:19|S|46|25.545000||
B|PDD|20260112|11:24:19|S|4|118.050000||
B|SPY|20260112|11:24:19|S|40|694.275000||
B|COF|20260112|11:24:20|S|20|232.120000||
B|SMX|20260112|11:24:20|S|1|28.080000||
B|TOL|20260112|11:24:20|S|12|148.240000||
B|AAL|20260112|11:24:21|S|20|15.620700||
B|AZN|20260112|11:24:21|S|100|94.710000||
B|CRBU|20260112|11:24:21|S|100|1.545000||
B|HOOD|20260112|11:24:21|S|30|118.950000||
B|ABT|20260112|11:24:22|S|2|123.920000||
B|AMD|20260112|11:24:22|S|100|207.740000||
B|ARM|20260112|11:24:22|S|1|110.438600||
B|AXP|20260112|11:24:22|S|5|358.924600||
B|CRUS|20260112|11:24:22|S|8|120.470000||
B|QS|20260112|11:24:22|S|100|10.705000||
B|SHEL|20260112|11:24:22|S|1|71.750700||
B|TSLA|20260112|11:24:22|S|100|448.381700||
B|WDC|20260112|11:24:22|S|5|204.675000||
B|XOMA|20260112|11:24:22|E|100|25.000000||
B|ZTS|20260112|11:24:22|S|6|126.456900||
B|BABA|20260112|11:24:23|S|100|165.740000||
B|BND|20260112|11:24:23|S|6|74.235000||
B|CEG|20260112|11:24:23|S|50|337.552800||
B|CEG|20260112|11:24:23|S|50|337.560000||
B|EOSE|20260112|11:24:23|S|46|16.537500||
B|FDMO|20260112|11:24:23|S|1|86.889000||
B|HOOD|20260112|11:24:23|S|9|118.950000||
B|SAP|20260112|11:24:23|S|5|248.819800||
B|SILJ|20260112|11:24:23|S|23|32.499400||
B|ADUR|20260112|11:24:24|S|554|13.010000||
B|B|20260112|11:24:24|S|20|49.520700||
B|CMRE|20260112|11:24:24|S|236|16.610000||
B|INTC|20260112|11:24:24|S|100|44.875000||
B|IRE|20260112|11:24:24|S|100|9.810000||
B|MSFT|20260112|11:24:24|S|5|479.300000||
B|NVDA|20260112|11:24:24|S|20|184.999300||
B|WKEY|20260112|11:24:24|S|20|9.390000||
B|BDSX|20260112|11:24:25|S|30|7.930000||
B|CRBU|20260112|11:24:25|S|100|1.545000||
B|CRDF|20260112|11:24:25|S|2000|2.840000||
B|MRK|20260112|11:24:25|S|10|110.010000||
B|HPQ|20260112|11:24:26|S|5|21.375000||
B|NVDA|20260112|11:24:26|S|9|184.969100||
B|SQQQ|20260112|11:24:26|S|1|64.630000||
B|AAL|20260112|11:24:27|S|25|15.620000||
B|ORCL|20260112|11:24:27|S|40|205.395000||
B|QSI|20260112|11:24:27|S|30|1.200000||
B|RBLX|20260112|11:24:27|S|50|75.387500||
B|RBLX|20260112|11:24:27|S|50|75.390000||
B|YINN|20260112|11:24:27|S|300|48.915000||
B|YINN|20260112|11:24:27|S|1600|48.930000||
B|KTOS|20260112|11:24:28|S|40|116.806300||
B|KTOS|20260112|11:24:28|S|41|116.800000||
B|ORCL|20260112|11:24:28|S|1|205.350000||
B|ORCL|20260112|11:24:28|S|13|205.350000||
B|ORCL|20260112|11:24:28|S|40|205.360000||
B|ORCL|20260112|11:24:28|S|40|205.368100||
B|QTUM|20260112|11:24:28|S|500|117.205000||
B|STLA|20260112|11:24:28|S|2700|10.510000||
B|AVAV|20260112|11:24:29|S|10|367.500000||
B|DOCU|20260112|11:24:29|S|7|69.052200||
B|NVDA|20260112|11:24:29|S|15|184.980000||
B|ORCL|20260112|11:24:29|S|19|205.350000||
B|SMTC|20260112|11:24:29|S|20|78.310000||
B|BABA|20260112|11:24:30|S|50|165.720000||
B|BABA|20260112|11:24:30|S|100|165.750000||
B|BDSX|20260112|11:24:30|S|100|7.920000||
B|NVDA|20260112|11:24:30|S|100|184.989000||
B|ORCL|20260112|11:24:30|S|60|205.387400||
B|ORCL|20260112|11:24:30|S|120|205.390000||
B|BABA|20260112|11:24:31|S|100|165.740000||
B|CRBU|20260112|11:24:31|S|100|1.545000||
B|SMR|20260112|11:24:31|S|10|20.100000||
B|ACVA|20260112|11:24:32|S|20|8.950000||
B|ALTS|20260112|11:24:32|S|100|1.625600||
B|ORCL|20260112|11:24:32|S|1|205.480000||
B|SEZL|20260112|11:24:32|S|2|75.840000||
B|SPXL|20260112|11:24:32|S|100|232.101800||
B|DAVE|20260112|11:24:33|S|20|223.450000||
B|HOOD|20260112|11:24:33|S|13|118.930000||
B|AFRM|20260112|11:24:34|S|12|77.337300||
B|NBIS|20260112|11:24:34|S|40|105.410000||
B|NLR|20260112|11:24:34|S|1|141.750000||
B|ORCL|20260112|11:24:34|S|60|205.486600||
B|QCOM|20260112|11:24:34|S|5|172.110000||
B|TEM|20260112|11:24:34|S|8|70.020000||
B|ASTS|20260112|11:24:35|S|25|95.970000||
B|ET|20260112|11:24:35|S|100|16.970000||
B|ORCL|20260112|11:24:35|S|40|205.500000||
B|PSC|20260112|11:24:35|S|2|60.137600||
B|TQQQ|20260112|11:24:35|S|100|55.840000||
B|TQQQ|20260112|11:24:35|S|100|55.845000||
B|VWO|20260112|11:24:35|S|203|56.079400||
B|ZTS|20260112|11:24:35|S|100|126.465400||
B|APLS|20260112|11:24:36|S|200|23.205000||
B|BEAM|20260112|11:24:36|S|498|34.690000||
B|FUBO|20260112|11:24:36|S|900|2.650000||
B|FUBO|20260112|11:24:36|S|2300|2.650000||
B|GSAT|20260112|11:24:36|S|7|63.890000||
B|LVLU|20260112|11:24:36|S|100|12.460000||
B|NBIS|20260112|11:24:36|S|15|105.406600||
B|ORCL|20260112|11:24:36|S|40|205.475000||
B|ORCL|20260112|11:24:36|S|40|205.520000||
B|EVTV|20260112|11:24:37|S|500|1.457500||
B|SLV|20260112|11:24:37|S|121|77.815000||
B|WDC|20260112|11:24:37|S|7|204.650000||
B|AMD|20260112|11:24:38|S|100|207.800000||
B|CSCO|20260112|11:24:38|S|10|73.615000||
B|NBIS|20260112|11:24:38|S|88|105.380000||
B|ORCL|20260112|11:24:38|S|80|205.470000||
B|VICI|20260112|11:24:38|S|5|27.885500||
B|AMRC|20260112|11:24:39|S|2|31.440000||
B|ANF|20260112|11:24:39|S|15|103.991000||
B|BMNZ|20260112|11:24:39|S|125|15.810000||
B|EYLD|20260112|11:24:39|S|1|39.955000||
B|LYV|20260112|11:24:39|S|15|146.980000||
B|NVDA|20260112|11:24:39|S|10|185.017800||
B|ORCL|20260112|11:24:39|S|40|205.510000||
B|RKLZ|20260112|11:24:39|S|200|3.155000||
B|SYLD|20260112|11:24:39|S|1|73.090000||
B|VT|20260112|11:24:39|S|3|145.008400||
B|BDSX|20260112|11:24:40|S|100|7.830000||
B|LQD|20260112|11:24:40|S|100|110.560000||
B|NEO|20260112|11:24:40|S|79|12.330000||
B|NEO|20260112|11:24:40|S|80|12.335000||
B|ONTF|20260112|11:24:40|S|60|7.965000||
B|UNH|20260112|11:24:40|S|1|337.465000||
B|VIXY|20260112|11:24:40|S|57|25.139400||
B|CRWV|20260112|11:24:41|S|130|88.870000||
B|IREX|20260112|11:24:41|S|100|16.750000||
B|JBLU|20260112|11:24:41|S|10|4.945000||
B|PRME|20260112|11:24:41|S|480|4.219300||
B|SLV|20260112|11:24:41|S|100|77.805000||
B|SMR|20260112|11:24:41|S|5|20.090000||
B|SMR|20260112|11:24:41|S|7|20.090000||
B|TSLA|20260112|11:24:41|S|100|448.421700||
B|TSLY|20260112|11:24:41|S|100|36.780000||
B|ACLS|20260112|11:24:42|S|100|95.420000||
B|AMD|20260112|11:24:42|S|40|207.790000||
B|COIN|20260112|11:24:42|S|40|244.955000||
B|APH|20260112|11:24:43|S|15|145.130000||
B|BABA|20260112|11:24:43|S|100|165.751200||
B|POET|20260112|11:24:43|S|460|7.045000||
B|QBTS|20260112|11:24:43|S|10|28.115000||
B|TIGR|20260112|11:24:43|S|269|10.295000||
B|TRMD|20260112|11:24:43|S|50|22.390000||
B|BIDU|20260112|11:24:44|S|100|152.024700||
B|SNN|20260112|11:24:44|S|100|33.700000||
B|ACHR|20260112|11:24:45|S|50|8.847200||
B|INTC|20260112|11:24:45|S|180|44.855000||
B|RYN|20260112|11:24:45|S|100|23.115000||
B|TSLA|20260112|11:24:45|S|100|448.520000||
B|BOXX|20260112|11:24:46|S|400|115.259100||
B|COHR|20260112|11:24:46|S|260|179.250000||
B|CRWV|20260112|11:24:46|S|100|88.805000||
B|TEM|20260112|11:24:46|S|47|70.028800||
B|WIX|20260112|11:24:46|S|1|93.310000||
B|AMZN|20260112|11:24:47|S|25|247.590000||
B|TSLA|20260112|11:24:47|S|100|448.550000||
B|FMX|20260112|11:24:48|S|6|103.265000||
B|OSS|20260112|11:24:48|S|500|9.880000||
B|AGIG|20260112|11:24:49|S|800|2.450000||
B|CCJ|20260112|11:24:49|S|3|109.830000||
B|NVX|20260112|11:24:49|S|2500|1.455000||
B|STZ|20260112|11:24:49|S|20|152.280000||
B|NVDA|20260112|11:24:50|S|200|185.017600||
B|OCG|20260112|11:24:50|E|1|0.019200||
B|SLNH|20260112|11:24:50|S|100|1.690000||
B|USAR|20260112|11:24:50|S|200|17.295000||
B|ZS|20260112|11:24:50|S|6|215.121400||
B|ACHR|20260112|11:24:51|S|15|8.856500||
B|BITF|20260112|11:24:51|S|10|2.920000||
B|PLUG|20260112|11:24:51|S|508|2.340000||
B|PLUG|20260112|11:24:51|S|2000|2.340000||
B|PLUG|20260112|11:24:51|S|8900|2.340000||
B|PYPL|20260112|11:24:51|S|100|57.375000||
B|SLB|20260112|11:24:51|S|10|44.695000||
B|TMQ|20260112|11:24:51|S|200|5.315000||
B|TSLA|20260112|11:24:51|S|114|448.590000||
B|AAOI|20260112|11:24:52|S|100|33.120000||
B|LRCX|20260112|11:24:52|S|25|219.710000||
B|SCCO|20260112|11:24:52|S|20|175.920000||
B|SHW|20260112|11:24:52|S|2|356.325000||
B|ANET|20260112|11:24:53|S|50|122.380000||
B|DKNG|20260112|11:24:53|S|94|35.487200||
B|LNC|20260112|11:24:53|S|11|42.510000||
B|PDD|20260112|11:24:53|S|54|118.015000||
B|SMLR|20260112|11:24:53|S|20|21.680000||
B|TSLA|20260112|11:24:53|S|20|448.575000||
B|ASHR|20260112|11:24:54|S|10|34.225000||
B|BTG|20260112|11:24:54|S|800|4.745000||
B|HPQ|20260112|11:24:54|S|7|21.365000||
B|MLTX|20260112|11:24:54|S|50|17.330000||
B|MOS|20260112|11:24:54|S|36|25.765000||
B|AMD|20260112|11:24:55|S|5|207.770000||
B|ARQQ|20260112|11:24:55|S|52|26.470000||
B|BABA|20260112|11:24:55|S|38|165.780000||
B|NVDA|20260112|11:24:55|S|50|185.049300||
B|ONON|20260112|11:24:55|S|30|48.852500||
B|TCX|20260112|11:24:55|S|10|23.430000||
B|VTI|20260112|11:24:55|S|20|342.547500||
B|DDOG|20260112|11:24:56|S|45|126.790000||
B|DDOG|20260112|11:24:56|S|50|126.806600||
B|OPRX|20260112|11:24:56|S|200|13.700000||
B|ASX|20260112|11:24:57|S|50|18.155000||
B|HOOD|20260112|11:24:57|S|100|118.850000||
B|HOOD|20260112|11:24:57|S|200|118.851800||
B|NXPI|20260112|11:24:57|S|40|239.885000||
B|RKLB|20260112|11:24:57|S|5|86.060000||
B|VT|20260112|11:24:57|S|42|145.015000||
B|MU|20260112|11:24:58|S|44|344.910000||
B|NNE|20260112|11:24:58|S|50|33.060000||
B|SBIT|20260112|11:24:58|S|100|39.560000||
B|USAR|20260112|11:24:58|S|25|17.295000||
B|VST|20260112|11:24:58|S|30|173.910000||
B|BWXT|20260112|11:24:59|S|26|204.981000||
B|NVDA|20260112|11:24:59|S|100|185.049300||
B|SLV|20260112|11:24:59|S|107|77.850700||
B|TSM|20260112|11:24:59|S|4|325.837500||
B|UNH|20260112|11:24:59|S|1|337.495000||
B|BTX|20260112|11:25:00|S|700|6.745000||
B|CRML|20260112|11:25:00|S|600|14.210000||
B|GE|20260112|11:25:00|S|3|322.775000||
B|NSP|20260112|11:25:00|S|100|44.760000||
B|SGOV|20260112|11:25:00|S|2|100.485000||
B|TEM|20260112|11:25:00|S|20|70.170000||
B|TQQQ|20260112|11:25:00|S|100|55.855000||
B|TQQQ|20260112|11:25:00|S|100|55.855000||
B|CRCA|20260112|11:25:01|S|100|4.269300||
B|CRDO|20260112|11:25:01|S|1|152.090000||
B|LILAK|20260112|11:25:01|S|100|7.230000||
B|LILAK|20260112|11:25:01|S|200|7.230000||
B|NVDA|20260112|11:25:01|S|10|185.062700||
B|ORCL|20260112|11:25:01|S|15|205.730000||
B|T|20260112|11:25:01|S|140|23.805000||
B|TSLA|20260112|11:25:01|S|50|448.470000||
B|V|20260112|11:25:01|S|10|345.550000||
B|ZTO|20260112|11:25:01|S|100|21.900000||
B|BABA|20260112|11:25:02|S|100|165.780000||
B|PCB|20260112|11:25:02|S|10|21.780000||
B|PHK|20260112|11:25:02|S|100|4.915000||
B|SOUN|20260112|11:25:02|S|171|11.735000||
B|TSLA|20260112|11:25:02|S|50|448.452800||
B|AEVA|20260112|11:25:03|S|16|18.010000||
B|HL|20260112|11:25:03|S|700|24.727500||
B|IYM|20260112|11:25:03|S|11|166.902000||
B|ORCL|20260112|11:25:03|S|1|205.740000||
B|ORCL|20260112|11:25:03|S|120|205.710000||
B|RKLB|20260112|11:25:03|S|200|86.110000||
B|XPEV|20260112|11:25:03|S|50|21.610700||
B|BABA|20260112|11:25:04|S|1|165.755900||
B|LYFT|20260112|11:25:04|S|150|19.590700||
B|NLY|20260112|11:25:04|S|200|23.109400||
B|OPEN|20260112|11:25:04|S|140|7.045000||
B|TSLA|20260112|11:25:04|S|25|448.430000||
B|TSLA|20260112|11:25:04|S|25|448.430000||
B|WLK|20260112|11:25:04|S|12|84.375000||
B|XP|20260112|11:25:04|S|6|17.275000||
B|ZTO|20260112|11:25:04|S|150|21.895000||
B|DOW|20260112|11:25:05|S|100|26.570000||
B|GE|20260112|11:25:05|S|3|322.770000||
B|MARA|20260112|11:25:05|S|20|10.590700||
B|XRPT|20260112|11:25:05|S|100|6.275000||
B|ZM|20260112|11:25:05|S|100|86.430000||
B|BBVA|20260112|11:25:06|S|20|24.065000||
B|BITU|20260112|11:25:06|S|350|24.157300||
B|CORZ|20260112|11:25:06|S|58|17.690000||
B|FA|20260112|11:25:06|S|300|15.640000||
B|JDST|20260112|11:25:06|E|1|2.065900||
B|MU|20260112|11:25:06|S|100|344.450000||
B|AENT|20260112|11:25:07|S|100|7.660000||
B|MU|20260112|11:25:07|S|94|344.240000||
B|NBIS|20260112|11:25:07|S|3|105.397000||
B|OPTX|20260112|11:25:07|S|100|5.530000||
B|SLV|20260112|11:25:07|S|12|77.879700||
B|SOUN|20260112|11:25:07|S|91|11.735000||
B|WIX|20260112|11:25:07|S|10|93.290000||
B|ASST|20260112|11:25:08|S|100|1.070000||
B|ESLT|20260112|11:25:08|S|1|706.370000||
B|LVLU|20260112|11:25:08|S|10|12.870000||
B|SOFI|20260112|11:25:08|S|48|27.025000||
B|BABA|20260112|11:25:09|S|100|165.730000||
B|BABA|20260112|11:25:09|S|100|165.740000||
B|LIND|20260112|11:25:09|S|20|16.040000||
B|RDW|20260112|11:25:09|S|1|10.619300||
B|SGML|20260112|11:25:09|S|20|14.950000||
B|SPSC|20260112|11:25:09|S|37|95.490000||
B|USAR|20260112|11:25:09|S|20|17.290000||
B|XLV|20260112|11:25:09|S|100|156.627300||
B|XRPT|20260112|11:25:09|S|100|6.275000||
B|BABA|20260112|11:25:10|S|100|165.740000||
B|BITF|20260112|11:25:10|S|640|2.915000||
B|BP|20260112|11:25:10|S|7|34.410700||
B|GOOG|20260112|11:25:10|S|100|329.900000||
B|JOBY|20260112|11:25:10|S|900|15.300000||
B|MSFT|20260112|11:25:10|S|10|479.380000||
B|BTE|20260112|11:25:11|S|3900|3.384100||
B|HAL|20260112|11:25:11|S|8|31.916500||
B|LNTH|20260112|11:25:11|S|100|66.585000||
B|NU|20260112|11:25:11|S|1|17.149300||
B|OPTX|20260112|11:25:11|S|100|5.530000||
B|SMH|20260112|11:25:11|S|1|389.610000||
B|USAR|20260112|11:25:11|S|400|17.295000||
B|BABA|20260112|11:25:12|S|200|165.730000||
B|BABA|20260112|11:25:12|S|200|165.730000||
B|CORZ|20260112|11:25:12|S|40|17.680000||
B|CRWV|20260112|11:25:12|S|1|88.895000||
B|MANH|20260112|11:25:12|S|10|174.900000||
B|SOUN|20260112|11:25:12|S|15|11.737500||
B|SOXL|20260112|11:25:12|S|200|54.282700||
B|SVM|20260112|11:25:12|S|120|9.655000||
B|AM|20260112|11:25:13|S|1400|17.380000||
B|AQST|20260112|11:25:13|S|700|3.629100||
B|BABA|20260112|11:25:13|S|100|165.670000||
B|BABA|20260112|11:25:13|S|100|165.680000||
B|CORZ|20260112|11:25:13|S|16|17.679100||
B|NVDA|20260112|11:25:13|S|100|184.939300||
B|SOUN|20260112|11:25:13|S|80|11.737200||
B|TSLA|20260112|11:25:13|S|20|448.360500||
B|VOO|20260112|11:25:13|S|5|638.556500||
B|BA|20260112|11:25:14|S|12|237.120000||
B|BABA|20260112|11:25:14|S|500|165.705900||
B|KTOS|20260112|11:25:14|S|20|116.705000||
B|KTOS|20260112|11:25:14|S|50|116.705000||
B|META|20260112|11:25:14|S|10|647.930000||
B|MLTX|20260112|11:25:14|S|732|17.338800||
B|TSLA|20260112|11:25:14|S|40|448.400000||
B|CONL|20260112|11:25:15|S|400|16.975000||
B|DRIP|20260112|11:25:15|S|518|8.788000||
B|FSLR|20260112|11:25:15|S|2|241.600000||
B|ORCL|20260112|11:25:15|S|59|205.630000||
B|SOUN|20260112|11:25:15|S|80|11.737200||
B|TEM|20260112|11:25:15|S|5|70.170000||
B|NRG|20260112|11:25:16|S|10|146.580000||
B|OLLI|20260112|11:25:16|S|20|120.510000||
B|ORKA|20260112|11:25:16|S|59|28.990000||
B|TSLA|20260112|11:25:16|S|57|448.340000||
B|AFRM|20260112|11:25:17|S|50|77.387200||
B|CAG|20260112|11:25:17|S|1|16.865000||
B|CRCL|20260112|11:25:17|S|5|82.297800||
B|INTC|20260112|11:25:17|S|25|44.796700||
B|SCHW|20260112|11:25:17|S|20|100.960000||
B|TSLA|20260112|11:25:17|S|50|448.340000||
B|ALL|20260112|11:25:18|S|5|207.570000||
B|IMSR|20260112|11:25:18|S|100|10.850000||
B|QBTS|20260112|11:25:18|S|6|28.177000||
B|RGTI|20260112|11:25:18|S|68|24.945000||
B|SILJ|20260112|11:25:18|S|155|32.449300||
B|SNDK|20260112|11:25:18|S|2|380.330000||
B|BABA|20260112|11:25:19|S|100|165.796000||
B|COPX|20260112|11:25:19|S|20|79.930000||
B|IMNM|20260112|11:25:19|S|100|20.080000||
B|INTC|20260112|11:25:19|S|25|44.819300||
B|MRNA|20260112|11:25:19|S|296|33.870000||
B|RKLZ|20260112|11:25:19|S|200|3.160000||
B|VOYG|20260112|11:25:19|S|50|32.000000||
B|YINN|20260112|11:25:19|S|20|48.930000||
B|AMAT|20260112|11:25:20|S|15|306.310000||
B|BABA|20260112|11:25:20|S|12|165.820000||
B|EVTV|20260112|11:25:20|S|500|1.430000||
B|MRNA|20260112|11:25:20|S|100|33.870000||
B|SPY|20260112|11:25:20|S|1|694.365000||
B|SSO|20260112|11:25:20|S|300|59.955000||
B|TE|20260112|11:25:20|S|30|7.299300||
B|TSM|20260112|11:25:20|S|20|325.647200||
B|TSM|20260112|11:25:20|S|20|325.650000||
B|VOO|20260112|11:25:20|S|1|638.571000||
B|ARKR|20260112|11:25:21|S|1|6.400000||
B|CCJ|20260112|11:25:21|S|50|109.830000||
B|CRWV|20260112|11:25:21|S|2|88.820000||
B|CWEB|20260112|11:25:21|S|200|47.700000||
B|EGO|20260112|11:25:21|S|20|39.730000||
B|NFLX|20260112|11:25:21|S|29|90.055000||
B|PLTR|20260112|11:25:21|S|1|178.763000||
B|RXRX|20260112|11:25:21|S|23|4.849300||
B|TQQQ|20260112|11:25:21|S|200|55.820000||
B|AMSC|20260112|11:25:22|S|9|30.260000||
B|CRWV|20260112|11:25:22|S|300|88.775000||
B|EVTV|20260112|11:25:22|S|100|1.390000||
B|HOOD|20260112|11:25:22|S|20|118.970000||
B|LVLU|20260112|11:25:22|S|100|12.850000||
B|MS|20260112|11:25:22|S|2|184.445000||
B|POWL|20260112|11:25:22|S|3|391.470000||
B|CASY|20260112|11:25:23|S|1|608.210000||
B|CPRT|20260112|11:25:23|S|141|39.975000||
B|LI|20260112|11:25:23|S|20|17.135000||
B|ORCL|20260112|11:25:23|S|100|205.775000||
B|SPMO|20260112|11:25:23|S|50|120.269100||
B|USO|20260112|11:25:23|S|10|71.478100||
B|ZIM|20260112|11:25:23|S|100|22.920000||
B|ASM|20260112|11:25:24|S|20|6.595000||
B|NBIS|20260112|11:25:24|S|40|105.210000||
B|NVO|20260112|11:25:24|S|50|59.405000||
B|SOFI|20260112|11:25:24|S|200|27.052500||
B|SOFI|20260112|11:25:24|S|500|27.059300||
B|ARM|20260112|11:25:25|S|49|110.408600||
B|GIS|20260112|11:25:25|S|23|43.777500||
B|JMIA|20260112|11:25:25|S|100|14.140000||
B|JMIA|20260112|11:25:25|S|300|14.130000||
B|JMIA|20260112|11:25:25|S|339|14.130000||
B|JMIA|20260112|11:25:25|S|400|14.130000||
B|MTX|20260112|11:25:25|S|10|66.670000||
B|MUR|20260112|11:25:25|S|100|32.230000||
B|SOFI|20260112|11:25:25|S|20|27.059300||
B|TQQQ|20260112|11:25:25|S|500|55.830000||
B|FLNC|20260112|11:25:26|S|4|23.620000||
B|FVCB|20260112|11:25:26|S|10|14.200000||
B|NKE|20260112|11:25:26|S|1|65.980000||
B|PLTR|20260112|11:25:26|S|100|178.740000||
B|SWKS|20260112|11:25:26|S|100|58.620000||
B|USAU|20260112|11:25:26|S|20|20.380000||
B|ZTS|20260112|11:25:26|S|3|126.505700||
B|COMP|20260112|11:25:27|S|100|12.220000||
B|NVDA|20260112|11:25:27|S|80|184.937300||
B|PAAS|20260112|11:25:27|S|11|56.200000||
B|PLTR|20260112|11:25:27|S|5|178.755000||
B|BIOX|20260112|11:25:28|S|80|1.220000||
B|COST|20260112|11:25:28|S|45|936.500000||
B|NGD|20260112|11:25:28|S|20|10.625000||
B|RF|20260112|11:25:28|S|92|28.208500||
B|VEA|20260112|11:25:28|S|26|64.859400||
B|COKE|20260112|11:25:29|S|100|150.170000||
B|MTZ|20260112|11:25:29|S|20|222.160000||
B|NET|20260112|11:25:29|S|3|184.263000||
B|SOFI|20260112|11:25:29|S|100|27.067300||
B|BRK/B|20260112|11:25:30|S|100|498.120000||
B|DUOL|20260112|11:25:30|S|2|164.155500||
B|BABA|20260112|11:25:31|S|50|165.860000||
B|CDNS|20260112|11:25:31|S|1|325.980000||
B|META|20260112|11:25:31|S|2|648.070000||
B|ZSL|20260112|11:25:31|S|500|3.345000||
B|CIVI|20260112|11:25:32|S|100|26.020000||
B|KVUE|20260112|11:25:32|S|20|17.097200||
B|MDT|20260112|11:25:32|S|13|96.510000||
B|ONDS|20260112|11:25:32|S|800|13.495000||
B|QBTS|20260112|11:25:32|S|1000|28.190000||
B|SM|20260112|11:25:32|S|290|17.960900||
B|TTDU|20260112|11:25:32|S|1|15.191500||
B|XP|20260112|11:25:32|S|40|17.305000||
B|ZIM|20260112|11:25:32|S|4|22.929100||
B|JEPQ|20260112|11:25:33|S|50|59.225500||
B|TEM|20260112|11:25:33|S|30|70.200000||
B|TLN|20260112|11:25:33|S|1|368.250000||
B|TSM|20260112|11:25:33|S|25|325.557500||
B|AIRR|20260112|11:25:34|S|7|108.410000||
B|BABA|20260112|11:25:34|S|6|165.860000||
B|IMSR|20260112|11:25:34|S|300|10.880000||
B|INTC|20260112|11:25:34|S|1|44.777300||
B|MARA|20260112|11:25:34|S|4|10.610000||
B|PAVE|20260112|11:25:34|S|400|50.389700||
B|QCOM|20260112|11:25:34|S|23|171.949500||
B|SM|20260112|11:25:34|S|100|17.970000||
B|SNDK|20260112|11:25:34|S|2|380.311000||
B|Z|20260112|11:25:34|S|100|68.380400||
B|ZS|20260112|11:25:34|S|9|215.130200||
B|BMNR|20260112|11:25:35|S|100|31.445000||
B|ORCX|20260112|11:25:35|S|52|19.130000||
B|VST|20260112|11:25:35|S|200|173.913700||
B|FFAI|20260112|11:25:36|S|8|1.105000||
B|GOLD|20260112|11:25:36|S|30|42.227100||
B|HYMC|20260112|11:25:36|S|41|33.580000||
B|MSTX|20260112|11:25:36|S|244|4.199800||
B|ONTF|20260112|11:25:36|S|12|7.965000||
B|ALB|20260112|11:25:37|S|100|168.870000||
B|CPS|20260112|11:25:37|S|10|33.610000||
B|CRGY|20260112|11:25:37|S|20|8.157400||
B|MOS|20260112|11:25:37|S|63|25.780000||
B|QCOM|20260112|11:25:37|S|137|171.940000||
B|SGOV|20260112|11:25:37|S|240|100.485000||
B|TSLA|20260112|11:25:37|S|5|448.600000||
B|NFE|20260112|11:25:38|S|2000|1.260000||
B|NKE|20260112|11:25:38|S|55|65.989200||
B|PSTL|20260112|11:25:38|S|50|16.590000||
B|SLV|20260112|11:25:38|S|1|77.865000||
B|XLF|20260112|11:25:38|S|9|55.189300||
B|ANET|20260112|11:25:39|S|10|122.330000||
B|JOBY|20260112|11:25:39|S|400|15.325000||
B|JOBY|20260112|11:25:39|S|1100|15.325000||
B|TSLA|20260112|11:25:39|S|55|448.590000||
B|U|20260112|11:25:39|S|100|46.325000||
B|ASML|20260112|11:25:40|S|3|1265.940000||
B|BA|20260112|11:25:40|S|10|237.050000||
B|OPEN|20260112|11:25:40|S|20|7.040000||
B|PCN|20260112|11:25:40|S|500|12.850000||
B|TLS|20260112|11:25:40|S|50|5.539400||
B|EMB|20260112|11:25:41|S|50|96.307400||
B|FRO|20260112|11:25:41|S|100|25.060000||
B|IONQ|20260112|11:25:41|S|300|50.263500||
B|JMIA|20260112|11:25:41|S|10|14.160000||
B|LVLU|20260112|11:25:41|S|100|13.000000||
B|NBIS|20260112|11:25:41|S|50|105.201500||
B|PDYN|20260112|11:25:41|S|200|6.065000||
B|AEM|20260112|11:25:42|S|4|197.090000||
B|AMCI|20260112|11:25:42|S|85|7.737500||
B|AMD|20260112|11:25:42|S|100|207.780000||
B|AMD|20260112|11:25:42|S|300|207.781600||
B|BW|20260112|11:25:42|S|900|8.350000||
B|CCD|20260112|11:25:42|S|100|22.130000||
B|DIS|20260112|11:25:42|S|46|113.975000||
B|LIND|20260112|11:25:42|S|20|16.035000||
B|TEM|20260112|11:25:42|S|100|70.180000||
B|ADPT|20260112|11:25:43|S|20|17.870000||
B|QBTX|20260112|11:25:43|S|100|37.620000||
B|Z|20260112|11:25:43|S|2|68.430900||
B|Z|20260112|11:25:43|S|3|68.382600||
B|ACMR|20260112|11:25:44|S|3|54.295000||
B|ORCL|20260112|11:25:44|S|10|205.550000||
B|TSM|20260112|11:25:44|S|10|325.590000||
B|ZBRA|20260112|11:25:44|S|17|263.140000||
B|APLD|20260112|11:25:45|S|100|38.075000||
B|AU|20260112|11:25:45|S|70|97.980000||
B|CRCL|20260112|11:25:45|S|13|82.380000||
B|ING|20260112|11:25:45|S|86|28.645000||
B|MSTX|20260112|11:25:45|S|10|4.195000||
B|TMO|20260112|11:25:45|S|6|614.240000||
B|ABSI|20260112|11:25:46|S|20|3.435000||
B|BRK/B|20260112|11:25:46|S|1|498.035000||
B|DOUG|20260112|11:25:46|S|15|2.498500||
B|HLN|20260112|11:25:46|S|394|9.835000||
B|IWM|20260112|11:25:46|S|200|260.475000||
B|NVA|20260112|11:25:46|S|200|8.370000||
B|ORCL|20260112|11:25:46|S|3|205.550000||
B|RDW|20260112|11:25:46|S|900|10.607300||
B|TSLA|20260112|11:25:46|S|10|448.680000||
B|AAPL|20260112|11:25:47|S|1|260.215000||
B|CHA|20260112|11:25:47|S|100|12.725000||
B|CLSK|20260112|11:25:47|S|1241|12.057500||
B|CRML|20260112|11:25:47|S|96|14.250000||
B|HMC|20260112|11:25:47|S|230|30.875000||
B|ORCL|20260112|11:25:47|S|115|205.520000||
B|RKLB|20260112|11:25:47|S|100|86.150000||
B|SGOV|20260112|11:25:47|S|200|100.485000||
B|ZS|20260112|11:25:47|S|40|215.030000||
B|APH|20260112|11:25:48|S|70|145.117300||
B|MBX|20260112|11:25:48|S|80|35.660000||
B|ORCL|20260112|11:25:48|S|20|205.450000||
B|ORCL|20260112|11:25:48|S|40|205.480000||
B|RYAAY|20260112|11:25:48|S|40|68.850000||
B|SGOV|20260112|11:25:48|S|125|100.485000||
B|SMX|20260112|11:25:48|S|24|27.910000||
B|TME|20260112|11:25:48|S|100|17.697200||
B|TTAN|20260112|11:25:48|S|25|107.225000||
B|AA|20260112|11:25:49|S|70|65.210000||
B|AAL|20260112|11:25:49|S|250|15.627300||
B|AAPL|20260112|11:25:49|S|5|260.215000||
B|AVUS|20260112|11:25:49|S|69|115.015900||
B|BMNU|20260112|11:25:49|S|9780|6.075000||
B|FLNC|20260112|11:25:49|S|25|23.650000||
B|ORCL|20260112|11:25:49|S|80|205.450000||
B|PL|20260112|11:25:49|S|100|24.350000||
B|TTE|20260112|11:25:49|S|1|64.670000||
B|IQ|20260112|11:25:50|S|400|2.110000||
B|PSTG|20260112|11:25:50|S|1|71.960000||
B|RIGL|20260112|11:25:50|S|1|38.890000||
B|RIO|20260112|11:25:50|S|2|82.590000||
B|RL|20260112|11:25:50|S|5|362.000000||
B|SPYD|20260112|11:25:50|S|24|44.239300||
B|TBBK|20260112|11:25:50|S|49|69.190000||
B|TEM|20260112|11:25:50|S|100|70.150000||
B|TSLA|20260112|11:25:50|S|31|448.730000||
B|TSLA|20260112|11:25:50|S|80|448.700000||
B|UVXY|20260112|11:25:50|S|200|34.582700||
B|B|20260112|11:25:51|S|50|49.487600||
B|FRST|20260112|11:25:51|S|20|13.280000||
B|ILF|20260112|11:25:51|S|1|32.015500||
B|JNJ|20260112|11:25:51|S|1|207.480000||
B|MRVL|20260112|11:25:51|S|10|83.395000||
B|NOC|20260112|11:25:51|S|50|629.560000||
B|TSLA|20260112|11:25:51|S|20|448.691500||
B|AAPL|20260112|11:25:52|S|9|260.250000||
B|BABA|20260112|11:25:52|S|50|165.860000||
B|SPYD|20260112|11:25:52|S|1|44.239300||
B|VZ|20260112|11:25:52|S|3|39.985000||
B|BMNU|20260112|11:25:53|S|300|6.080000||
B|SPY|20260112|11:25:53|S|1|694.375000||
B|AA|20260112|11:25:54|S|12|65.210000||
B|BABA|20260112|11:25:54|S|10|165.870000||
B|BABA|20260112|11:25:54|S|50|165.860000||
B|GL|20260112|11:25:54|S|14|143.910000||
B|SNDK|20260112|11:25:54|S|8|380.401000||
B|VST|20260112|11:25:54|S|1|174.200000||
B|AAPL|20260112|11:25:55|S|2|260.225000||
B|GOOG|20260112|11:25:55|S|70|329.938600||
B|INTC|20260112|11:25:55|S|147|44.770700||
B|ONDS|20260112|11:25:55|S|2800|13.495000||
B|ORCL|20260112|11:25:55|S|6|205.600000||
B|ORCL|20260112|11:25:55|S|80|205.710000||
B|ORCL|20260112|11:25:55|S|160|205.700000||
B|PAYC|20260112|11:25:55|S|8|159.020000||
B|UMAC|20260112|11:25:55|S|60|14.443900||
B|AIG|20260112|11:25:56|S|1|75.361200||
B|EVTV|20260112|11:25:56|S|90|1.390000||
B|KO|20260112|11:25:56|S|3|70.595000||
B|ORCL|20260112|11:25:56|S|24|205.700000||
B|ORCL|20260112|11:25:56|S|120|205.670000||
B|CRCL|20260112|11:25:57|S|180|82.380000||
B|FCX|20260112|11:25:57|S|5|58.295000||
B|ORCL|20260112|11:25:57|S|120|205.700000||
B|ORCL|20260112|11:25:57|S|230|205.700000||
B|ORCL|20260112|11:25:57|S|400|205.700000||
B|OSCR|20260112|11:25:57|S|300|17.125000||
B|ELFY|20260112|11:25:58|S|10|36.520000||
B|INDO|20260112|11:25:58|S|6|3.770000||
B|MSTZ|20260112|11:25:58|S|100|14.887500||
B|QCOM|20260112|11:25:58|S|30|172.080000||
B|RDW|20260112|11:25:58|S|100|10.600700||
B|AAL|20260112|11:25:59|S|50|15.627400||
B|BTO|20260112|11:25:59|S|5|35.775000||
B|CVS|20260112|11:25:59|S|7|79.250000||
B|DRI|20260112|11:25:59|S|30|207.620000||
B|MU|20260112|11:25:59|S|43|344.395000||
B|TSLA|20260112|11:25:59|S|1|448.790000||
B|AFRM|20260112|11:26:00|S|100|77.450000||
B|DFEN|20260112|11:26:00|S|100|82.855000||
B|HPQ|20260112|11:26:00|S|5|21.375000||
B|LLY|20260112|11:26:00|S|3|1072.230000||
B|VRT|20260112|11:26:00|S|8|167.470000||
B|AAPL|20260112|11:26:01|S|9|260.255000||
B|FRMI|20260112|11:26:01|S|1035|9.660000||
B|PSLV|20260112|11:26:01|S|50|28.320000||
B|SMX|20260112|11:26:01|S|8|27.860000||
B|SOFI|20260112|11:26:01|S|70|26.997500||
B|VMAR|20260112|11:26:01|E|1|0.148400||
B|ALAB|20260112|11:26:02|S|200|168.180000||
B|HBNB|20260112|11:26:02|S|100|8.950000||
B|HIMS|20260112|11:26:02|S|10|31.445000||
B|INTC|20260112|11:26:02|S|50|44.815000||
B|LABU|20260112|11:26:02|S|5|160.040000||
B|ONDS|20260112|11:26:02|S|600|13.495000||
B|ORCL|20260112|11:26:02|S|20|205.690000||
B|ORCL|20260112|11:26:02|S|120|205.710000||
B|ZM|20260112|11:26:02|S|88|86.400000||
B|CRMD|20260112|11:26:03|S|100|7.080000||
B|NXDR|20260112|11:26:03|S|25|1.990000||
B|ONDS|20260112|11:26:03|S|30|13.495000||
B|ORCL|20260112|11:26:03|S|40|205.690000||
B|ORCL|20260112|11:26:03|S|120|205.680000||
B|BIDU|20260112|11:26:04|S|2|152.300000||
B|ROP|20260112|11:26:04|S|1|433.990000||
B|STKE|20260112|11:26:04|S|500|2.480000||
B|CRML|20260112|11:26:05|S|100|14.270000||
B|INTC|20260112|11:26:05|S|60|44.920900||
B|JOBY|20260112|11:26:05|S|100|15.330000||
B|NBY|20260112|11:26:05|S|71|13.915000||
B|OKLO|20260112|11:26:05|S|26|101.860000||
B|ZBIO|20260112|11:26:05|S|16|19.010000||
B|APLD|20260112|11:26:06|S|76|38.225000||
B|CRWV|20260112|11:26:06|S|16|88.750000||
B|GGAL|20260112|11:26:06|S|100|55.505000||
B|GPUS|20260112|11:26:06|E|90|0.343700||
B|PTGX|20260112|11:26:06|S|20|79.140000||
B|QBTX|20260112|11:26:06|S|2|37.679500||
B|TE|20260112|11:26:06|S|100|7.285000||
B|AEM|20260112|11:26:07|S|5|197.140000||
B|ANET|20260112|11:26:07|S|3500|122.419900||
B|ELE|20260112|11:26:07|S|200|18.720000||
B|NRSN|20260112|11:26:07|S|100|1.010000||
B|ONDS|20260112|11:26:07|S|350|13.445000||
B|PLTR|20260112|11:26:07|S|100|178.860900||
B|WFC|20260112|11:26:07|S|50|94.380700||
B|APLD|20260112|11:26:08|S|11|38.213700||
B|ARKF|20260112|11:26:08|S|1|49.242500||
B|EVTV|20260112|11:26:08|S|3400|1.370000||
B|HOOD|20260112|11:26:08|S|20|118.940000||
B|IAU|20260112|11:26:08|S|11|87.015000||
B|IDXX|20260112|11:26:08|S|1|715.510000||
B|LVLU|20260112|11:26:08|S|50|12.790000||
B|QCOM|20260112|11:26:08|S|1|172.090000||
B|DFUS|20260112|11:26:09|S|63|75.700000||
B|OSCR|20260112|11:26:09|S|1|17.127500||
B|TSLL|20260112|11:26:09|S|50|18.890000||
B|VG|20260112|11:26:09|S|200|7.119300||
B|ZS|20260112|11:26:09|S|40|215.069600||
B|APP|20260112|11:26:10|S|120|649.250000||
B|NU|20260112|11:26:10|S|9|17.139300||
B|BEAT|20260112|11:26:11|S|55|2.530000||
B|BSV|20260112|11:26:11|S|38|78.785000||
B|CL|20260112|11:26:11|S|18|81.840000||
B|CRM|20260112|11:26:11|S|13|261.040000||
B|GPN|20260112|11:26:11|S|20|79.270000||
B|PSTV|20260112|11:26:11|E|506|0.498400||
B|RXRX|20260112|11:26:11|S|85|4.855000||
B|SHOP|20260112|11:26:11|S|5|164.990000||
B|APLD|20260112|11:26:12|S|25|38.200000||
B|BRK/B|20260112|11:26:12|S|6|497.990000||
B|CRH|20260112|11:26:12|S|13|130.980000||
B|MP|20260112|11:26:12|S|234|64.580000||
B|SOFI|20260112|11:26:12|S|25|26.967500||
B|TEM|20260112|11:26:12|S|100|70.160000||
B|AAPX|20260112|11:26:13|S|100|27.790000||
B|BE|20260112|11:26:13|S|7|130.880000||
B|MAT|20260112|11:26:13|S|27|21.615000||
B|SMR|20260112|11:26:13|S|4|20.079700||
B|TSM|20260112|11:26:13|S|10|325.613700||
B|AMD|20260112|11:26:14|S|7|207.968300||
B|NCLH|20260112|11:26:14|S|270|24.013500||
B|QLD|20260112|11:26:14|S|20|73.195000||
B|SLV|20260112|11:26:14|S|400|77.770600||
B|SOUN|20260112|11:26:14|S|20|11.750000||
B|UMAC|20260112|11:26:14|S|300|14.449000||
B|WBD|20260112|11:26:14|S|1|28.405000||
B|YINN|20260112|11:26:14|S|400|48.976000||
B|CRML|20260112|11:26:15|S|188|14.280000||
B|REGN|20260112|11:26:15|S|2|786.641000||
B|SGML|20260112|11:26:15|S|8|14.955000||
B|SVM|20260112|11:26:15|S|20|9.630700||
B|DUOL|20260112|11:26:16|S|55|164.491800||
B|EH|20260112|11:26:16|S|30|14.859100||
B|FCX|20260112|11:26:16|S|7|58.285000||
B|HIMS|20260112|11:26:16|S|100|31.470000||
B|LULU|20260112|11:26:16|S|28|209.800000||
B|LULU|20260112|11:26:16|S|172|209.790000||
B|ORCL|20260112|11:26:16|S|100|205.250000||
B|SPOT|20260112|11:26:16|S|1|535.935000||
B|BHB|20260112|11:26:17|S|100|31.690000||
B|BMNU|20260112|11:26:17|S|1000|6.079900||
B|CRCL|20260112|11:26:17|S|20|82.408300||
B|CRWV|20260112|11:26:17|S|33|88.680000||
B|SITM|20260112|11:26:17|S|5|340.430000||
B|SMR|20260112|11:26:17|S|2|20.070000||
B|SMR|20260112|11:26:17|S|60|20.070000||
B|VONV|20260112|11:26:17|S|57|95.359700||
B|VT|20260112|11:26:17|S|5|145.005000||
B|AAPL|20260112|11:26:18|S|200|260.390000||
B|BABA|20260112|11:26:18|S|400|165.795000||
B|BABA|20260112|11:26:18|S|400|165.795000||
B|BABA|20260112|11:26:18|S|400|165.820000||
B|GRAB|20260112|11:26:18|S|373|4.905000||
B|PLTR|20260112|11:26:18|S|50|178.632700||
B|QBUF|20260112|11:26:18|S|100|29.530000||
B|TQQQ|20260112|11:26:18|S|134|55.790000||
B|USAR|20260112|11:26:18|S|100|17.315000||
B|BABA|20260112|11:26:19|S|100|165.810000||
B|BABA|20260112|11:26:19|S|200|165.795000||
B|CWVX|20260112|11:26:19|S|25|32.680000||
B|DVLT|20260112|11:26:19|E|3892|0.868000||
B|PLTR|20260112|11:26:19|S|153|178.620000||
B|RGTX|20260112|11:26:19|S|73|15.115000||
B|TSLA|20260112|11:26:19|S|45|448.590000||
B|TSLL|20260112|11:26:19|S|31|18.875000||
B|ANET|20260112|11:26:20|S|4|122.480000||
B|B|20260112|11:26:20|S|20|49.475000||
B|GPRK|20260112|11:26:20|S|2|7.230700||
B|ICLR|20260112|11:26:20|S|3|181.670000||
B|INOD|20260112|11:26:20|S|6|61.520000||
B|JNJ|20260112|11:26:20|S|1|207.450000||
B|MP|20260112|11:26:20|S|7|64.565000||
B|QBUF|20260112|11:26:20|S|20|29.530000||
B|TSLL|20260112|11:26:20|S|220|18.865000||
B|VOYG|20260112|11:26:20|S|30|32.000000||
B|AAPL|20260112|11:26:21|S|69|260.385000||
B|CMS|20260112|11:26:21|S|20|70.235000||
B|FRMI|20260112|11:26:21|S|1027|9.670000||
B|HIMS|20260112|11:26:21|S|100|31.465000||
B|NEM|20260112|11:26:21|S|6|112.580000||
B|PFE|20260112|11:26:21|S|2|25.385000||
B|PLTR|20260112|11:26:21|S|20|178.497700||
B|SPHY|20260112|11:26:21|S|516|23.779100||
B|VWOB|20260112|11:26:21|S|100|67.445000||
B|CLSK|20260112|11:26:22|S|22|12.057200||
B|JAVA|20260112|11:26:22|S|14|74.270000||
B|MTZ|20260112|11:26:22|S|20|222.195000||
B|OPTX|20260112|11:26:22|S|10|5.290000||
B|PLTR|20260112|11:26:22|S|9|178.500000||
B|PLTR|20260112|11:26:22|S|30|178.472700||
B|SABR|20260112|11:26:22|S|100|1.335000||
B|SABR|20260112|11:26:22|S|2200|1.335000||
B|SFM|20260112|11:26:22|S|100|80.570000||
B|SOUN|20260112|11:26:22|S|80|11.755000||
B|VZ|20260112|11:26:22|S|100|39.975000||
B|APP|20260112|11:26:23|S|100|648.555000||
B|AQST|20260112|11:26:23|S|25|3.637200||
B|DDOG|20260112|11:26:23|S|10|126.760000||
B|INBS|20260112|11:26:23|S|24|17.190000||
B|MRAM|20260112|11:26:23|S|433|11.500000||
B|ORCL|20260112|11:26:23|S|80|205.220000||
B|ORCL|20260112|11:26:23|S|170|205.280000||
B|SGOV|20260112|11:26:23|S|25|100.480000||
B|SOFI|20260112|11:26:23|S|100|26.965000||
B|SOUN|20260112|11:26:23|S|20|11.755000||
B|AFRM|20260112|11:26:24|S|5|77.400000||
B|ANET|20260112|11:26:24|S|25|122.480000||
B|BZ|20260112|11:26:24|S|100|19.285000||
B|ETH|20260112|11:26:24|S|1|29.580000||
B|GOLD|20260112|11:26:24|S|200|42.210000||
B|INTC|20260112|11:26:24|S|120|44.926700||
B|TQQQ|20260112|11:26:24|S|1|55.765000||
B|TSLA|20260112|11:26:24|S|50|448.510000||
B|ZETA|20260112|11:26:24|S|50|24.677200||
B|ANGO|20260112|11:26:25|S|2|9.910000||
B|BMNR|20260112|11:26:25|S|44|31.375000||
B|NVDA|20260112|11:26:25|S|6|184.837300||
B|AFRM|20260112|11:26:26|S|50|77.400000||
B|BITO|20260112|11:26:26|S|16|12.758000||
B|GS|20260112|11:26:26|S|1|937.870000||
B|IMSR|20260112|11:26:26|S|50|10.860000||
B|NBIS|20260112|11:26:26|S|30|105.080000||
B|NVDA|20260112|11:26:26|S|5|184.834100||
B|OMH|20260112|11:26:26|S|400|1.390000||
B|PLTR|20260112|11:26:26|S|30|178.467700||
B|POET|20260112|11:26:26|S|130|6.965000||
B|SERV|20260112|11:26:26|S|70|14.410000||
B|ZS|20260112|11:26:26|S|8|215.143300||
B|CVNA|20260112|11:26:27|S|25|468.781000||
B|ESLT|20260112|11:26:27|S|2|707.230000||
B|KGC|20260112|11:26:27|S|1|32.745000||
B|TTD|20260112|11:26:27|S|2|37.180000||
B|ZS|20260112|11:26:27|S|6|215.143300||
B|ACLS|20260112|11:26:28|S|2|95.981000||
B|APP|20260112|11:26:28|S|25|648.555000||
B|GOOG|20260112|11:26:28|S|5|329.660000||
B|ITA|20260112|11:26:28|S|20|234.830000||
B|RXST|20260112|11:26:28|S|10|10.118400||
B|SE|20260112|11:26:28|S|5|131.650000||
B|SHOO|20260112|11:26:28|S|100|45.140000||
B|TPB|20260112|11:26:28|S|9|109.491000||
B|ZS|20260112|11:26:28|S|4|214.985700||
B|AFJK|20260112|11:26:29|S|75|66.750000||
B|GOOG|20260112|11:26:29|S|2|329.658300||
B|RGTI|20260112|11:26:29|S|2|24.970000||
B|SOFI|20260112|11:26:29|S|50|26.965000||
B|CRI|20260112|11:26:30|S|11|36.050000||
B|LMND|20260112|11:26:30|S|200|83.754100||
B|OPEN|20260112|11:26:30|S|49|7.045000||
B|ORCL|20260112|11:26:30|S|50|205.270000||
B|PCT|20260112|11:26:30|S|50|10.240000||
B|QCOM|20260112|11:26:30|S|13|171.885000||
B|SMH|20260112|11:26:30|S|1|389.630000||
B|SMR|20260112|11:26:30|S|10|20.090000||
B|ZTO|20260112|11:26:30|S|3|21.900000||
B|ZTO|20260112|11:26:30|S|44|21.905000||
B|MTSI|20260112|11:26:31|S|8|190.490000||
B|OKLL|20260112|11:26:31|S|1|32.400000||
B|SLV|20260112|11:26:31|S|2|77.815000||
B|UA|20260112|11:26:31|S|100|5.385000||
B|ZTS|20260112|11:26:31|S|3|126.552900||
B|ETHT|20260112|11:26:32|S|100|41.130000||
B|NVDW|20260112|11:26:32|S|400|40.550000||
B|QBUF|20260112|11:26:32|S|40|29.530000||
B|QCOM|20260112|11:26:32|S|40|171.890000||
B|RKLB|20260112|11:26:32|S|56|86.270000||
B|SEDG|20260112|11:26:32|S|150|35.590000||
B|TSLA|20260112|11:26:32|S|124|448.480000||
B|CIEN|20260112|11:26:33|S|20|227.680000||
B|GLL|20260112|11:26:33|S|100|22.705000||
B|LXEO|20260112|11:26:33|S|20|7.480000||
B|ORCL|20260112|11:26:33|S|3|205.210000||
B|TSLA|20260112|11:26:33|S|20|448.480000||
B|AMD|20260112|11:26:34|S|32|207.920000||
B|NET|20260112|11:26:34|S|100|184.070000||
B|PLTR|20260112|11:26:34|S|151|178.460000||
B|SMH|20260112|11:26:34|S|155|389.610000||
B|SMTC|20260112|11:26:34|S|20|78.397600||
B|VIA|20260112|11:26:34|S|1|25.277500||
B|XLE|20260112|11:26:34|S|1800|46.365000||
B|DHI|20260112|11:26:35|S|50|159.830000||
B|MSTR|20260112|11:26:35|S|3|160.210000||
B|VXUS|20260112|11:26:35|S|1|78.395400||
B|AMC|20260112|11:26:36|S|20|1.630000||
B|AMZN|20260112|11:26:36|S|15|247.560000||
B|AU|20260112|11:26:36|S|18|98.010000||
B|BZ|20260112|11:26:36|S|400|19.280700||
B|ORCL|20260112|11:26:36|S|3|205.280000||
B|PDD|20260112|11:26:36|S|42|118.210000||
B|FLY|20260112|11:26:37|S|20|29.710000||
B|INTC|20260112|11:26:37|S|10|44.936700||
B|CYD|20260112|11:26:38|S|50|45.760000||
B|CYD|20260112|11:26:38|S|50|45.770000||
B|IP|20260112|11:26:38|S|19|42.280000||
B|LAC|20260112|11:26:38|S|100|5.787300||
B|QBUF|20260112|11:26:38|S|100|29.530000||
B|QQQM|20260112|11:26:38|S|87|258.027600||
B|TEM|20260112|11:26:38|S|50|70.239500||
B|AMD|20260112|11:26:39|S|5|207.900000||
B|EFA|20260112|11:26:39|S|11|99.289800||
B|SQQQ|20260112|11:26:39|S|72|64.690000||
B|TEM|20260112|11:26:39|S|100|70.237700||
B|VCICW|20260112|11:26:39|S|2|1.510000||
B|YINN|20260112|11:26:39|S|70|48.960000||
B|AVK|20260112|11:26:40|S|3|12.833000||
B|CRGY|20260112|11:26:40|S|10|8.157400||
B|CRWV|20260112|11:26:40|S|75|88.740000||
B|INTC|20260112|11:26:40|S|50|44.942700||
B|MSTX|20260112|11:26:40|S|1|4.189800||
B|NVDA|20260112|11:26:40|S|150|184.859000||
B|PL|20260112|11:26:40|S|400|24.500000||
B|VICR|20260112|11:26:40|S|100|134.650000||
B|VICR|20260112|11:26:40|S|200|134.690000||
B|ANAB|20260112|11:26:41|S|20|48.190000||
B|B|20260112|11:26:41|S|60|49.483500||
B|HTZ|20260112|11:26:41|S|350|5.470000||
B|PL|20260112|11:26:41|S|400|24.510000||
B|DUOL|20260112|11:26:42|S|1|164.482800||
B|GOOGL|20260112|11:26:42|S|5|329.152500||
B|LVLU|20260112|11:26:42|S|100|13.230000||
B|NVDA|20260112|11:26:42|S|2|184.870000||
B|ONDS|20260112|11:26:42|S|100|13.445000||
B|TEM|20260112|11:26:42|S|50|70.266100||
B|TSLA|20260112|11:26:42|S|1|448.520500||
B|EMN|20260112|11:26:43|S|220|68.980000||
B|HBM|20260112|11:26:43|S|20|22.325000||
B|HKPD|20260112|11:26:43|S|100|0.810000||
B|ZS|20260112|11:26:43|S|5|214.997500||
B|DUOL|20260112|11:26:44|S|100|164.429000||
B|KC|20260112|11:26:44|S|60|13.470000||
B|LSCC|20260112|11:26:44|S|4|82.130000||
B|META|20260112|11:26:44|S|37|647.770000||
B|NJR|20260112|11:26:44|S|50|46.707500||
B|QBUF|20260112|11:26:44|S|40|29.530000||
B|TQQQ|20260112|11:26:44|S|50|55.765000||
B|UNG|20260112|11:26:44|S|88|10.877500||
B|APLE|20260112|11:26:45|S|10|12.340000||
B|CALM|20260112|11:26:45|S|3|74.765000||
B|NVDA|20260112|11:26:45|S|100|184.875000||
B|MUSA|20260112|11:26:46|S|40|441.240000||
B|QBUF|20260112|11:26:46|S|40|29.530000||
B|XPEV|20260112|11:26:46|S|1000|21.565000||
B|DQ|20260112|11:26:47|S|100|26.240000||
B|ZS|20260112|11:26:47|S|9|215.128200||
B|AKAM|20260112|11:26:48|S|40|92.850000||
B|ASM|20260112|11:26:48|S|20|6.585000||
B|CVNA|20260112|11:26:48|S|10|468.781000||
B|MUD|20260112|11:26:48|S|100|4.730000||
B|TEM|20260112|11:26:48|S|25|70.297700||
B|UNH|20260112|11:26:48|S|54|337.970000||
B|CRML|20260112|11:26:49|S|1|14.270000||
B|HUT|20260112|11:26:49|S|114|61.030000||
B|SOUN|20260112|11:26:49|S|80|11.777200||
B|AXTI|20260112|11:26:50|S|100|21.240000||
B|BABA|20260112|11:26:50|S|100|165.870000||
B|BX|20260112|11:26:50|S|1|156.586200||
B|FUTU|20260112|11:26:50|S|13|183.660000||
B|LVLU|20260112|11:26:50|S|50|13.370000||
B|NNE|20260112|11:26:50|S|200|33.140000||
B|PLTR|20260112|11:26:50|S|100|178.580000||
B|RGTI|20260112|11:26:50|S|1990|25.030000||
B|SPY|20260112|11:26:50|S|200|694.270000||
B|AXP|20260112|11:26:51|S|15|359.425600||
B|DX|20260112|11:26:51|S|60|14.057500||
B|LVLU|20260112|11:26:51|S|100|13.350000||
B|RKLB|20260112|11:26:51|S|150|86.510000||
B|VT|20260112|11:26:51|S|210|145.015000||
B|MSFT|20260112|11:26:52|S|100|479.248000||
B|NTR|20260112|11:26:52|S|82|60.245000||
B|ONDS|20260112|11:26:52|S|200|13.485000||
B|TQQQ|20260112|11:26:52|S|200|55.794500||
B|AMCR|20260112|11:26:54|S|9|8.605000||
B|GOOG|20260112|11:26:54|S|1|329.788000||
B|MU|20260112|11:26:54|S|10|344.720000||
B|RKLB|20260112|11:26:54|S|200|86.515000||
B|SBIT|20260112|11:26:54|S|300|39.480000||
B|META|20260112|11:26:55|S|13|647.710000||
B|RKLB|20260112|11:26:55|S|100|86.520000||
B|SPCE|20260112|11:26:55|S|250|3.125000||
B|UTF|20260112|11:26:55|S|100|24.420000||
B|VOO|20260112|11:26:55|S|1|638.515000||
B|ZSL|20260112|11:26:55|S|780|3.355000||
B|CVX|20260112|11:26:56|S|1|162.681200||
B|KSLV|20260112|11:26:56|S|89|42.870000||
B|MU|20260112|11:26:56|S|1|344.710000||
B|TEM|20260112|11:26:56|S|100|70.400000||
B|TSLA|20260112|11:26:56|S|100|448.610000||
B|DXCM|20260112|11:26:57|S|10|71.600000||
B|MU|20260112|11:26:57|S|30|344.710000||
B|MU|20260112|11:26:57|S|50|344.710000||
B|NVNI|20260112|11:26:57|S|100|2.880000||
B|SNAP|20260112|11:26:57|S|10|8.295000||
B|TER|20260112|11:26:57|S|3|225.740000||
B|CIFR|20260112|11:26:58|S|5|17.337300||
B|IOVA|20260112|11:26:58|S|4|2.410000||
B|META|20260112|11:26:58|S|27|647.710000||
B|UMAC|20260112|11:26:58|S|200|14.549100||
B|XLE|20260112|11:26:58|S|100|46.367500||
B|YPF|20260112|11:26:58|S|100|33.730000||
B|YPF|20260112|11:26:58|S|800|33.730000||
B|DELL|20260112|11:26:59|S|6|121.407900||
B|IOVA|20260112|11:26:59|S|80|2.410000||
B|NVTS|20260112|11:26:59|S|80|10.275000||
B|SMXT|20260112|11:26:59|S|100|0.818100||
B|TSLR|20260112|11:26:59|S|5|31.637500||
B|COF|20260112|11:27:00|S|5|233.680000||
B|ETHT|20260112|11:27:00|S|150|41.190000||
B|MUJ|20260112|11:27:00|S|100|12.080000||
B|RXRX|20260112|11:27:00|S|345|4.859700||
B|SFM|20260112|11:27:00|S|50|80.598300||
B|SHOP|20260112|11:27:00|S|1|164.910000||
B|CAI|20260112|11:27:01|S|50|25.760000||
B|IVZ|20260112|11:27:01|S|100|28.590000||
B|MU|20260112|11:27:01|S|3|344.630400||
B|OPEN|20260112|11:27:01|S|180|7.065000||
B|RZLV|20260112|11:27:01|S|1|4.039700||
B|SHOP|20260112|11:27:01|S|5|164.910000||
B|SOC|20260112|11:27:01|S|1|10.200000||
B|TXG|20260112|11:27:01|S|92|19.140000||
B|BPRE|20260112|11:27:02|S|100|15.820000||
B|CAI|20260112|11:27:02|S|200|25.830000||
B|DOCN|20260112|11:27:02|S|100|54.970000||
B|DOCN|20260112|11:27:02|S|200|54.920000||
B|NBIS|20260112|11:27:02|S|50|105.150000||
B|PLTR|20260112|11:27:02|S|100|178.520000||
B|TEM|20260112|11:27:02|S|50|70.360000||
B|ASM|20260112|11:27:03|S|310|6.585000||
B|ASM|20260112|11:27:03|S|540|6.585000||
B|CAI|20260112|11:27:03|S|100|25.870000||
B|NU|20260112|11:27:03|S|1|17.119300||
B|ABT|20260112|11:27:04|S|1|123.960000||
B|GOOGL|20260112|11:27:04|S|30|329.105000||
B|MDT|20260112|11:27:04|S|16|96.490000||
B|NVDA|20260112|11:27:04|S|50|184.914500||
B|HOOD|20260112|11:27:05|S|2|118.960000||
B|NVDA|20260112|11:27:05|S|50|184.910000||
B|NVDA|20260112|11:27:05|S|100|184.910000||
B|SPY|20260112|11:27:05|S|200|694.270000||
B|VUSB|20260112|11:27:05|S|70|49.885000||
B|VUSB|20260112|11:27:05|S|230|49.885000||
B|ASM|20260112|11:27:06|S|190|6.590000||
B|AXP|20260112|11:27:06|S|55|359.490000||
B|BABA|20260112|11:27:06|S|100|165.751200||
B|BDSX|20260112|11:27:06|S|1|7.880000||
B|OXLCG|20260112|11:27:06|S|1|25.200000||
B|PGY|20260112|11:27:06|S|10|24.950000||
B|PLTR|20260112|11:27:06|S|28|178.460000||
B|RGTI|20260112|11:27:06|S|40|25.045000||
B|RZLV|20260112|11:27:06|S|1|4.020000||
B|RZLV|20260112|11:27:06|S|1|4.030000||
B|SOXL|20260112|11:27:06|S|84|54.270000||
B|AMD|20260112|11:27:07|S|13|207.890000||
B|DXCM|20260112|11:27:07|S|3|71.620000||
B|SBIT|20260112|11:27:07|S|101|39.465000||
B|UUUU|20260112|11:27:07|S|250|18.860000||
B|APLD|20260112|11:27:08|S|5|38.230000||
B|APLD|20260112|11:27:08|S|82|38.228700||
B|ETN|20260112|11:27:08|S|13|327.610000||
B|HMY|20260112|11:27:08|S|20|22.635000||
B|PLTR|20260112|11:27:08|S|59|178.488300||
B|RR|20260112|11:27:08|S|65|3.835000||
B|TZA|20260112|11:27:08|S|2473|6.335000||
B|UNH|20260112|11:27:08|S|2|337.950000||
B|ZS|20260112|11:27:08|S|1|215.019500||
B|ZS|20260112|11:27:08|S|3|215.019500||
B|ZS|20260112|11:27:08|S|4|215.019500||
B|CEF|20260112|11:27:09|S|100|51.015000||
B|SOUN|20260112|11:27:09|S|80|11.765000||
B|SOUN|20260112|11:27:09|S|90|11.765000||
B|DDOG|20260112|11:27:10|S|1|126.860000||
B|DQ|20260112|11:27:10|S|100|26.200000||
B|DQ|20260112|11:27:10|S|100|26.230000||
B|JOBY|20260112|11:27:10|S|100|15.420000||
B|TSLL|20260112|11:27:10|S|4800|18.857600||
B|ASML|20260112|11:27:11|S|1|1266.121600||
B|BMI|20260112|11:27:11|S|2|173.520000||
B|CAT|20260112|11:27:11|S|3|625.961000||
B|DT|20260112|11:27:11|S|39|42.455000||
B|HLF|20260112|11:27:11|S|100|15.411200||
B|IONQ|20260112|11:27:11|S|200|50.410000||
B|JNJ|20260112|11:27:11|S|6|207.840000||
B|SMR|20260112|11:27:11|S|50|20.119800||
B|UMAC|20260112|11:27:11|S|300|14.570000||
B|AAPL|20260112|11:27:12|S|10|260.400000||
B|AAPL|20260112|11:27:12|S|50|260.400000||
B|AXP|20260112|11:27:12|S|1|359.601000||
B|NTRS|20260112|11:27:12|S|253|144.660000||
B|AMD|20260112|11:27:13|S|100|207.890000||
B|ASTS|20260112|11:27:13|S|100|96.070000||
B|AVGO|20260112|11:27:13|S|283|349.735000||
B|IMSR|20260112|11:27:13|S|100|10.868500||
B|LI|20260112|11:27:13|S|1|17.127500||
B|OPEN|20260112|11:27:13|S|420|7.065000||
B|PLTR|20260112|11:27:13|S|75|178.498300||
B|SOFI|20260112|11:27:13|S|2|26.985000||
B|BBNX|20260112|11:27:14|S|20|18.070000||
B|BE|20260112|11:27:14|S|15|131.160000||
B|CRWV|20260112|11:27:14|S|100|88.850000||
B|DX|20260112|11:27:14|S|11|14.057200||
B|SOUN|20260112|11:27:14|S|90|11.765000||
B|TKO|20260112|11:27:14|S|10|199.680000||
B|ALAB|20260112|11:27:15|S|20|168.280000||
B|ETSY|20260112|11:27:15|S|5|60.736500||
B|IBKR|20260112|11:27:15|S|20|70.760000||
B|PLTM|20260112|11:27:15|S|50|22.705000||
B|PLTR|20260112|11:27:15|S|16|178.439000||
B|PLTR|20260112|11:27:15|S|17|178.440000||
B|SATS|20260112|11:27:15|S|50|125.170000||
B|AFRM|20260112|11:27:16|S|5|77.487000||
B|SMR|20260112|11:27:16|S|20|20.090700||
B|SOUN|20260112|11:27:16|S|80|11.765000||
B|AAPL|20260112|11:27:17|S|5|260.350000||
B|APLD|20260112|11:27:17|S|100|38.235000||
B|FICO|20260112|11:27:17|S|6|1634.690000||
B|IONQ|20260112|11:27:17|S|100|50.370000||
B|SLV|20260112|11:27:17|S|10|77.789700||
B|SOUN|20260112|11:27:17|S|30|11.765000||
B|SOUN|20260112|11:27:17|S|40|11.765000||
B|TSLA|20260112|11:27:17|S|24|448.240000||
B|TSLA|20260112|11:27:17|S|79|448.250000||
B|TSLA|20260112|11:27:17|S|267|448.240000||
B|TSLA|20260112|11:27:17|S|1024|448.240000||
B|DUOL|20260112|11:27:18|S|5|164.490000||
B|INBS|20260112|11:27:18|S|1|17.300000||
B|SOUN|20260112|11:27:18|S|40|11.765000||
B|XPEV|20260112|11:27:18|S|100|21.570900||
B|AIRS|20260112|11:27:19|S|100|2.450000||
B|B|20260112|11:27:19|S|4|49.445000||
B|CVNA|20260112|11:27:19|S|60|468.840000||
B|CVNA|20260112|11:27:19|S|100|468.832000||
B|UNH|20260112|11:27:19|S|20|338.007100||
B|WMT|20260112|11:27:19|S|50|118.200000||
B|KLAR|20260112|11:27:20|S|200|30.580900||
B|QBUF|20260112|11:27:20|S|20|29.530000||
B|ZETA|20260112|11:27:20|S|1800|24.710000||
B|ABVX|20260112|11:27:21|S|6|120.800000||
B|MBX|20260112|11:27:21|S|80|35.530000||
B|NSP|20260112|11:27:21|S|100|44.920000||
B|NVDA|20260112|11:27:21|S|200|184.955000||
B|QBUF|20260112|11:27:21|S|20|29.530000||
B|TEM|20260112|11:27:21|S|150|70.250000||
B|DG|20260112|11:27:22|S|15|147.370000||
B|CRWD|20260112|11:27:23|S|20|464.140000||
B|FRO|20260112|11:27:23|S|50|25.050000||
B|FRO|20260112|11:27:23|S|50|25.050600||
B|INTC|20260112|11:27:23|S|20|44.965000||
B|LULU|20260112|11:27:23|S|4|209.580000||
B|ORCL|20260112|11:27:23|S|20|205.080000||
B|PLTR|20260112|11:27:23|S|100|178.381500||
B|SNDK|20260112|11:27:23|S|5|381.030000||
B|AAPL|20260112|11:27:24|S|100|260.290900||
B|AVGO|20260112|11:27:24|S|15|349.697100||
B|BABA|20260112|11:27:24|S|50|165.770000||
B|BABA|20260112|11:27:24|S|50|165.773100||
B|CHA|20260112|11:27:24|S|200|12.721200||
B|FNGD|20260112|11:27:24|S|100|5.229400||
B|NVDA|20260112|11:27:24|S|300|184.967600||
B|B|20260112|11:27:25|S|11|49.429300||
B|BABA|20260112|11:27:25|S|500|165.797900||
B|META|20260112|11:27:25|S|40|647.960000||
B|NAIL|20260112|11:27:25|S|2|69.265000||
B|ONDS|20260112|11:27:25|S|794|13.495000||
B|ONDS|20260112|11:27:25|S|3480|13.495000||
B|PYPL|20260112|11:27:25|S|20|57.445000||
B|SRAD|20260112|11:27:25|S|2|20.763500||
B|TEM|20260112|11:27:25|S|1|70.270000||
B|VRT|20260112|11:27:25|S|7|167.633500||
B|PLTR|20260112|11:27:26|S|25|178.460000||
B|PLTR|20260112|11:27:26|S|50|178.458800||
B|TATT|20260112|11:27:26|S|5|52.320000||
B|TQQQ|20260112|11:27:26|S|331|55.770000||
B|AMDL|20260112|11:27:27|S|35|14.540000||
B|HOOX|20260112|11:27:27|S|50|22.580000||
B|OSCR|20260112|11:27:27|S|50|17.117500||
B|QBTX|20260112|11:27:27|S|200|37.930000||
B|AIRS|20260112|11:27:28|S|900|2.470000||
B|APLD|20260112|11:27:28|S|50|38.240000||
B|CLS|20260112|11:27:28|S|36|308.481000||
B|CRWD|20260112|11:27:28|S|3|464.170000||
B|LEU|20260112|11:27:28|S|10|303.811000||
B|COF|20260112|11:27:29|S|40|233.715000||
B|CYD|20260112|11:27:29|S|100|45.630000||
B|CYD|20260112|11:27:29|S|100|45.640000||
B|CYD|20260112|11:27:29|S|100|45.650000||
B|PFE|20260112|11:27:29|S|250|25.387300||
B|PG|20260112|11:27:29|S|2|143.620000||
B|RVMD|20260112|11:27:29|S|20|117.180000||
B|TSLA|20260112|11:27:29|S|100|448.370000||
B|VTIP|20260112|11:27:29|S|5|49.519300||
B|ARM|20260112|11:27:30|S|4|110.473700||
B|LW|20260112|11:27:30|S|16|41.240000||
B|QQQ|20260112|11:27:30|S|1|626.729000||
B|SLV|20260112|11:27:30|S|200|77.760000||
B|SYM|20260112|11:27:30|S|2|72.866200||
B|SYM|20260112|11:27:30|S|2|72.870000||
B|VRSK|20260112|11:27:30|S|2|225.020000||
B|AAPL|20260112|11:27:31|S|100|260.280000||
B|AGL|20260112|11:27:31|S|10|0.927900||
B|AIRS|20260112|11:27:31|S|200|2.470000||
B|DUOL|20260112|11:27:31|S|15|164.710000||
B|INTC|20260112|11:27:31|S|135|44.980000||
B|INTC|20260112|11:27:31|S|399|44.975000||
B|SOUN|20260112|11:27:31|S|20|11.765000||
B|STWD|20260112|11:27:31|S|305|18.189400||
B|TSLA|20260112|11:27:31|S|20|448.230000||
B|TSLA|20260112|11:27:31|S|200|448.232000||
B|ASTS|20260112|11:27:32|S|25|96.150000||
B|BABA|20260112|11:27:32|S|10|165.900000||
B|HIMS|20260112|11:27:32|S|10|31.440000||
B|DAL|20260112|11:27:33|S|200|70.490000||
B|LUNR|20260112|11:27:33|S|30|19.039300||
B|METU|20260112|11:27:33|S|3|30.840000||
B|SOXS|20260112|11:27:33|S|8|2.345000||
B|TASK|20260112|11:27:33|S|20|11.665000||
B|AMKR|20260112|11:27:34|S|12|51.300000||
B|CVS|20260112|11:27:34|S|1|79.277000||
B|IWN|20260112|11:27:34|S|100|191.440000||
B|LEU|20260112|11:27:34|S|15|303.710000||
B|LMND|20260112|11:27:34|S|10|83.730000||
B|PLTR|20260112|11:27:34|S|20|178.490000||
B|QDTE|20260112|11:27:34|S|1|31.220000||
B|SFM|20260112|11:27:34|S|3|80.620000||
B|SOXL|20260112|11:27:34|S|65|54.290000||
B|VRT|20260112|11:27:34|S|10|167.593500||
B|ZTS|20260112|11:27:34|S|3|126.584000||
B|BABA|20260112|11:27:35|S|23|165.885000||
B|BMNU|20260112|11:27:35|S|600|6.060000||
B|FUTU|20260112|11:27:35|S|34|183.600000||
B|GOOG|20260112|11:27:35|S|50|329.660000||
B|HLIT|20260112|11:27:35|S|2|10.007100||
B|SABR|20260112|11:27:35|S|100|1.335000||
B|SNOW|20260112|11:27:35|S|50|221.140000||
B|UPST|20260112|11:27:35|S|1|46.775300||
B|CRWV|20260112|11:27:36|S|38|88.950000||
B|HTGC|20260112|11:27:36|S|100|18.695000||
B|NVDA|20260112|11:27:36|S|2|184.980000||
B|TSLA|20260112|11:27:36|S|100|448.130000||
B|AIRS|20260112|11:27:37|S|1200|2.470000||
B|AQST|20260112|11:27:37|S|50|3.645000||
B|LVLU|20260112|11:27:37|S|87|13.690000||
B|MARA|20260112|11:27:37|S|42|10.635000||
B|NNE|20260112|11:27:37|S|80|33.147000||
B|AGRZ|20260112|11:27:38|S|10|0.605500||
B|BABA|20260112|11:27:38|S|5|165.880000||
B|NOBL|20260112|11:27:38|S|1|107.584500||
B|RXRX|20260112|11:27:38|S|40|4.850000||
B|TSLA|20260112|11:27:38|S|10|448.130000||
B|ZTS|20260112|11:27:38|S|100|126.519900||
B|AMAT|20260112|11:27:39|S|4|306.300000||
B|BBNX|20260112|11:27:39|S|160|18.068100||
B|BMNU|20260112|11:27:39|S|700|6.060000||
B|VCLT|20260112|11:27:39|S|400|76.375000||
B|AIRS|20260112|11:27:40|S|700|2.470000||
B|NFLX|20260112|11:27:40|S|200|90.055000||
B|NIO|20260112|11:27:40|S|8|4.910000||
B|SNDK|20260112|11:27:40|S|20|380.670000||
B|AMD|20260112|11:27:41|S|30|208.030000||
B|ASX|20260112|11:27:41|S|3|18.155000||
B|BFH|20260112|11:27:41|S|2|72.340000||
B|DUOL|20260112|11:27:41|S|24|164.647500||
B|KTOS|20260112|11:27:41|S|69|117.089800||
B|ONDS|20260112|11:27:41|S|30|13.479300||
B|YPF|20260112|11:27:41|S|25|33.700000||
B|ASTS|20260112|11:27:42|S|83|96.205000||
B|CADL|20260112|11:27:42|S|12|5.650000||
B|GRAB|20260112|11:27:42|S|5|4.909500||
B|HMY|20260112|11:27:42|S|24|22.635000||
B|ORCL|20260112|11:27:42|S|200|205.260000||
B|PLTD|20260112|11:27:42|S|9924|6.534100||
B|SNDK|20260112|11:27:42|S|5|380.695000||
B|TSLA|20260112|11:27:42|S|260|448.170000||
B|AIRS|20260112|11:27:43|S|56|2.470000||
B|CRWV|20260112|11:27:43|S|40|89.030000||
B|EPRT|20260112|11:27:43|S|100|29.735000||
B|LAR|20260112|11:27:43|S|200|7.560700||
B|LVLU|20260112|11:27:43|S|15|13.730000||
B|PEP|20260112|11:27:43|S|97|140.350000||
B|MU|20260112|11:27:44|S|100|344.900000||
B|MU|20260112|11:27:44|S|100|344.920000||
B|RZLV|20260112|11:27:44|S|1000|4.015000||
B|ZSL|20260112|11:27:44|S|100|3.355000||
B|IMOS|20260112|11:27:45|S|5|37.620000||
B|MARA|20260112|11:27:45|S|5680|10.635000||
B|PLTR|20260112|11:27:45|S|1|178.495000||
B|SAFT|20260112|11:27:45|S|100|76.510000||
B|SERV|20260112|11:27:45|S|30|14.375000||
B|AIRS|20260112|11:27:46|S|100|2.470000||
B|F|20260112|11:27:46|S|1|14.025000||
B|ZS|20260112|11:27:46|S|40|215.127500||
B|HPE|20260112|11:27:47|S|20|22.235000||
B|OKLO|20260112|11:27:47|S|30|102.230000||
B|PLTR|20260112|11:27:47|S|50|178.450000||
B|ROP|20260112|11:27:47|S|150|433.736700||
B|VZ|20260112|11:27:47|S|10|39.945000||
B|WBD|20260112|11:27:47|S|100|28.410000||
B|ALB|20260112|11:27:48|S|25|168.890000||
B|BRK/B|20260112|11:27:48|S|19|497.875000||
B|DDOG|20260112|11:27:48|S|11|126.760000||
B|GOOG|20260112|11:27:48|S|22|329.658500||
B|GOOG|20260112|11:27:48|S|23|329.660000||
B|GRNY|20260112|11:27:48|S|268|25.630000||
B|NFE|20260112|11:27:48|S|15|1.250000||
B|SPYG|20260112|11:27:48|S|80|108.115000||
B|ASTS|20260112|11:27:49|S|156|96.240000||
B|BBAI|20260112|11:27:49|S|134|6.250000||
B|BIDU|20260112|11:27:49|S|11|152.543000||
B|CAG|20260112|11:27:49|S|2|16.865900||
B|CSIQ|20260112|11:27:49|S|11|19.975000||
B|IDA|20260112|11:27:49|S|30|129.050000||
B|LVLU|20260112|11:27:49|S|1|13.870000||
B|NBIS|20260112|11:27:49|S|3|105.320000||
B|SIDU|20260112|11:27:49|S|1598|3.645000||
B|QCOM|20260112|11:27:50|S|10|171.807000||
B|COF|20260112|11:27:51|S|3|233.484300||
B|HIMS|20260112|11:27:51|S|2|31.435000||
B|ORCL|20260112|11:27:51|S|113|205.420000||
B|RGTI|20260112|11:27:51|S|250|25.012600||
B|CRWV|20260112|11:27:52|S|107|89.000000||
B|CRWV|20260112|11:27:52|S|350|88.990000||
B|CRWV|20260112|11:27:52|S|800|88.990000||
B|HIMX|20260112|11:27:52|S|40|8.220000||
B|LVLU|20260112|11:27:52|S|100|13.880800||
B|NEM|20260112|11:27:52|S|5|112.690000||
B|NEM|20260112|11:27:52|S|28|112.710000||
B|PLTR|20260112|11:27:52|S|100|178.445000||
B|RDW|20260112|11:27:52|S|509|10.577300||
B|VONG|20260112|11:27:52|S|16|122.727200||
B|ZS|20260112|11:27:52|S|80|215.080000||
B|ACDC|20260112|11:27:53|S|200|4.170000||
B|IONQ|20260112|11:27:53|S|300|50.320000||
B|MSFT|20260112|11:27:53|S|1|479.120000||
B|RIVN|20260112|11:27:53|S|2577|19.175900||
B|TQQQ|20260112|11:27:53|S|60|55.800000||
B|ZETA|20260112|11:27:53|S|2|24.665000||
B|FCX|20260112|11:27:54|S|46|58.285000||
B|LVLU|20260112|11:27:54|S|100|13.890000||
B|MP|20260112|11:27:54|S|20|64.585000||
B|MP|20260112|11:27:54|S|20|64.585000||
B|ONDS|20260112|11:27:54|S|500|13.477300||
B|SCHD|20260112|11:27:54|S|6|28.495000||
B|ALK|20260112|11:27:55|S|300|48.320000||
B|FLY|20260112|11:27:55|S|100|29.880000||
B|FLY|20260112|11:27:55|S|200|29.890000||
B|META|20260112|11:27:55|S|2|648.000000||
B|NTSK|20260112|11:27:55|S|15|16.695000||
B|SMR|20260112|11:27:55|S|50|20.135000||
B|TFC|20260112|11:27:55|S|10|50.045000||
B|ZTS|20260112|11:27:55|S|100|126.526200||
B|BOXX|20260112|11:27:56|S|20|115.259300||
B|FLY|20260112|11:27:56|S|1300|29.940000||
B|HIMS|20260112|11:27:56|S|500|31.440000||
B|INSM|20260112|11:27:56|S|500|165.500000||
B|RDW|20260112|11:27:56|S|5|10.589200||
B|WING|20260112|11:27:56|S|8|276.521000||
B|YPF|20260112|11:27:56|S|176|33.728300||
B|FSM|20260112|11:27:57|S|20|10.590700||
B|HOLO|20260112|11:27:57|S|80|2.790000||
B|INTC|20260112|11:27:57|S|5|45.026700||
B|INTC|20260112|11:27:57|S|141|45.029300||
B|TSLA|20260112|11:27:57|S|267|448.160000||
B|VXUS|20260112|11:27:57|S|1|78.405500||
B|ZETA|20260112|11:27:57|S|10|24.657200||
B|CAMT|20260112|11:27:58|S|10|136.981000||
B|FLY|20260112|11:27:58|S|200|29.990000||
B|FLY|20260112|11:27:58|S|400|29.980000||
B|ISRG|20260112|11:27:58|S|3|568.760000||
B|NVDA|20260112|11:27:58|S|14|185.097900||
B|INTC|20260112|11:27:59|S|4000|44.950000||
B|PFE|20260112|11:27:59|S|2|25.387300||
B|PL|20260112|11:27:59|S|100|24.570700||
B|PLTR|20260112|11:27:59|S|3|178.448800||
B|TRU|20260112|11:27:59|S|20|84.980000||
B|CLSK|20260112|11:28:00|S|20|12.077200||
B|GGLL|20260112|11:28:00|S|152|106.778000||
B|IRDM|20260112|11:28:00|S|100|19.540000||
B|MSFT|20260112|11:28:00|S|1|479.035000||
B|NVDA|20260112|11:28:00|S|100|185.097000||
B|OESX|20260112|11:28:00|S|6|14.974600||
B|OESX|20260112|11:28:00|S|88|14.980000||
B|AMR|20260112|11:28:01|S|20|248.850000||
B|AVGO|20260112|11:28:01|S|19|349.751000||
B|HWKN|20260112|11:28:01|S|11|158.375700||
B|JD|20260112|11:28:01|S|500|30.715000||
B|NIO|20260112|11:28:01|S|3|4.915000||
B|TTWO|20260112|11:28:01|S|2|248.040000||
B|BBAR|20260112|11:28:02|S|100|18.930000||
B|GS|20260112|11:28:02|S|50|938.571000||
B|OKLO|20260112|11:28:02|S|21|102.165000||
B|SRAD|20260112|11:28:02|S|25|20.730000||
B|CRM|20260112|11:28:03|S|3|260.960000||
B|ITA|20260112|11:28:03|S|30|234.815000||
B|ORCL|20260112|11:28:03|S|20|205.295000||
B|QBUF|20260112|11:28:03|S|40|29.530000||
B|RKLB|20260112|11:28:03|S|100|86.620000||
B|BND|20260112|11:28:04|S|4|74.245000||
B|CRDO|20260112|11:28:04|S|10|152.253500||
B|DJT|20260112|11:28:04|S|20|14.150700||
B|NOTE|20260112|11:28:04|S|5|1.517500||
B|NVDA|20260112|11:28:04|S|90|185.085500||
B|PAAS|20260112|11:28:04|S|1|56.228300||
B|RKLZ|20260112|11:28:04|S|200|3.115000||
B|TQQQ|20260112|11:28:04|S|1500|55.790000||
B|BABA|20260112|11:28:05|S|100|166.080000||
B|BE|20260112|11:28:05|S|1|131.380000||
B|CRWV|20260112|11:28:05|S|20|89.001700||
B|GRAB|20260112|11:28:05|S|25|4.900000||
B|MA|20260112|11:28:05|S|10|565.160000||
B|PL|20260112|11:28:05|S|80|24.583400||
B|QCOM|20260112|11:28:05|S|10|171.850000||
B|SOXS|20260112|11:28:05|S|2|2.345000||
B|COF|20260112|11:28:06|S|100|233.330000||
B|EGO|20260112|11:28:06|S|4|39.770000||
B|EXPE|20260112|11:28:06|S|35|293.180000||
B|LVLU|20260112|11:28:06|S|77|13.960000||
B|BRK/B|20260112|11:28:07|S|8|497.810000||
B|PAHC|20260112|11:28:07|S|20|40.110000||
B|SMX|20260112|11:28:07|S|35|27.410000||
B|SYF|20260112|11:28:07|S|31|79.871500||
B|HYMC|20260112|11:28:08|S|100|33.510000||
B|LVLU|20260112|11:28:08|S|100|13.970000||
B|MSGS|20260112|11:28:08|S|100|268.020000||
B|RARE|20260112|11:28:08|S|15|23.240000||
B|SLV|20260112|11:28:08|S|300|77.845000||
B|ABBV|20260112|11:28:09|S|10|219.690000||
B|DLR|20260112|11:28:09|S|100|156.780000||
B|DLR|20260112|11:28:09|S|180|156.880000||
B|FLS|20260112|11:28:09|S|20|73.360000||
B|JMUB|20260112|11:28:09|S|33|50.735900||
B|OSCR|20260112|11:28:09|S|100|17.125000||
B|SLV|20260112|11:28:09|S|400|77.845000||
B|TNA|20260112|11:28:09|S|24|53.758800||
B|UNH|20260112|11:28:09|S|4|338.090000||
B|XPEV|20260112|11:28:09|S|220|21.597500||
B|ANF|20260112|11:28:10|S|100|104.610000||
B|ANF|20260112|11:28:10|S|300|104.673000||
B|NIO|20260112|11:28:10|S|750|4.910700||
B|PYPL|20260112|11:28:10|S|10|57.425000||
B|TSLA|20260112|11:28:10|S|60|448.130000||
B|TSLA|20260112|11:28:10|S|71|448.128000||
B|APLD|20260112|11:28:11|S|1000|38.185000||
B|APP|20260112|11:28:11|S|5|650.495000||
B|FWRD|20260112|11:28:11|S|100|27.310000||
B|SOUN|20260112|11:28:11|S|80|11.765000||
B|AAPL|20260112|11:28:12|S|6|260.255000||
B|BE|20260112|11:28:12|S|30|131.440000||
B|ETHT|20260112|11:28:12|S|300|41.270000||
B|GASS|20260112|11:28:12|S|100|7.760000||
B|GASS|20260112|11:28:12|S|300|7.760000||
B|GASS|20260112|11:28:12|S|600|7.760000||
B|METU|20260112|11:28:12|S|20|30.846900||
B|RRGB|20260112|11:28:12|S|100|4.030000||
B|ZTS|20260112|11:28:12|S|13|126.510300||
B|APLS|20260112|11:28:13|S|200|22.970000||
B|CVE|20260112|11:28:13|S|20|16.599300||
B|DUOL|20260112|11:28:13|S|2|164.170000||
B|DXJ|20260112|11:28:13|S|30|153.290000||
B|GOOGL|20260112|11:28:13|S|4|329.080000||
B|NVDA|20260112|11:28:13|S|100|185.150000||
B|NVDA|20260112|11:28:13|S|150|185.145000||
B|PNC|20260112|11:28:13|S|28|215.680000||
B|VIST|20260112|11:28:13|S|3|47.815000||
B|WMT|20260112|11:28:13|S|3|118.160000||
B|ALAB|20260112|11:28:14|S|13|168.230000||
B|ETHT|20260112|11:28:14|S|581|41.260000||
B|EVTV|20260112|11:28:14|S|100|1.390000||
B|NVDL|20260112|11:28:14|S|200|86.415000||
B|ONDS|20260112|11:28:14|S|50|13.475000||
B|OPEN|20260112|11:28:14|S|5178|7.047500||
B|WFC|20260112|11:28:14|S|49|94.375000||
B|WTI|20260112|11:28:14|S|360|1.670000||
B|AEE|20260112|11:28:15|S|60|100.190000||
B|NI|20260112|11:28:15|S|143|42.210000||
B|VT|20260112|11:28:15|S|15|145.005000||
B|ZTS|20260112|11:28:15|S|4|126.540800||
B|APLD|20260112|11:28:16|S|5|38.138700||
B|CSCO|20260112|11:28:16|S|29|73.587300||
B|NXTC|20260112|11:28:16|S|100|13.230000||
B|OSCR|20260112|11:28:16|S|50|17.117500||
B|PGY|20260112|11:28:16|S|45|24.935000||
B|QS|20260112|11:28:16|S|20|10.735000||
B|TNA|20260112|11:28:16|S|100|53.735000||
B|COIN|20260112|11:28:17|S|30|245.518800||
B|DUOL|20260112|11:28:17|S|5|164.170000||
B|LHX|20260112|11:28:17|S|10|339.240000||
B|STX|20260112|11:28:17|S|100|309.680000||
B|TSLA|20260112|11:28:17|S|30|448.170000||
B|ZETA|20260112|11:28:17|S|5|24.675000||
B|ARQQ|20260112|11:28:18|S|18|26.580000||
B|CLRB|20260112|11:28:18|S|80|3.780000||
B|CSCO|20260112|11:28:18|S|70|73.587600||
B|IEFA|20260112|11:28:18|S|25|92.615000||
B|KBWB|20260112|11:28:18|S|109|86.325000||
B|MTUS|20260112|11:28:18|S|100|19.480000||
B|PLUG|20260112|11:28:18|S|50|2.330000||
B|QBUF|20260112|11:28:18|S|20|29.530000||
B|SMR|20260112|11:28:18|S|2|20.150000||
B|SMR|20260112|11:28:18|S|20|20.144900||
B|SPY|20260112|11:28:18|S|19|694.145000||
B|UMAC|20260112|11:28:18|S|50|14.498300||
B|AVGO|20260112|11:28:19|S|5|349.946500||
B|EWW|20260112|11:28:19|S|300|72.165000||
B|FIG|20260112|11:28:19|S|20|37.210000||
B|ITA|20260112|11:28:19|S|2|234.570000||
B|LVLU|20260112|11:28:19|S|40|14.140000||
B|LVLU|20260112|11:28:19|S|100|14.260000||
B|SCHD|20260112|11:28:19|S|10|28.495000||
B|UMAC|20260112|11:28:19|S|20|14.500000||
B|BABA|20260112|11:28:20|S|3|165.960000||
B|COIN|20260112|11:28:20|S|30|245.505000||
B|FUTU|20260112|11:28:20|S|2|183.730000||
B|FUTU|20260112|11:28:20|S|3|183.730000||
B|GCT|20260112|11:28:20|S|87|43.185000||
B|GCT|20260112|11:28:20|S|150|43.185000||
B|HELE|20260112|11:28:20|S|100|18.955000||
B|IAU|20260112|11:28:20|S|10|87.027800||
B|ODD|20260112|11:28:20|S|600|35.480000||
B|SNDK|20260112|11:28:20|S|1|380.851000||
B|BHVN|20260112|11:28:21|S|47|11.280000||
B|BHVN|20260112|11:28:21|S|279|11.270000||
B|MSTR|20260112|11:28:21|S|50|160.760000||
B|NVDA|20260112|11:28:21|S|50|185.145000||
B|BIDU|20260112|11:28:22|S|15|152.635800||
B|CSWC|20260112|11:28:22|S|100|23.105000||
B|EVTV|20260112|11:28:22|S|100|1.400000||
B|GOOG|20260112|11:28:22|S|8|329.640000||
B|GOOG|20260112|11:28:22|S|10|329.648000||
B|IRE|20260112|11:28:22|S|1|9.770000||
B|QRVO|20260112|11:28:22|S|27|80.457500||
B|QRVO|20260112|11:28:22|S|44|80.460000||
B|SMTC|20260112|11:28:22|S|7|78.318800||
B|VRT|20260112|11:28:22|S|20|167.580000||
B|EXPE|20260112|11:28:23|S|9|293.210000||
B|EYLD|20260112|11:28:23|S|1|39.955000||
B|INTC|20260112|11:28:23|S|1|44.965000||
B|KULR|20260112|11:28:23|S|15|3.389300||
B|UBER|20260112|11:28:23|S|3|85.064700||
B|XBI|20260112|11:28:23|S|25|122.540000||
B|DELL|20260112|11:28:24|S|2|121.270000||
B|GSAT|20260112|11:28:24|S|50|64.101000||
B|GSAT|20260112|11:28:24|S|50|64.110000||
B|LVHI|20260112|11:28:24|S|1|37.500000||
B|NVDA|20260112|11:28:24|S|100|185.155000||
B|NVOX|20260112|11:28:24|S|1753|29.515600||
B|VAMO|20260112|11:28:24|S|1|35.290000||
B|YLDE|20260112|11:28:24|S|1|55.080000||
B|BABA|20260112|11:28:25|S|4|165.930000||
B|BABA|20260112|11:28:25|S|200|165.910000||
B|BABA|20260112|11:28:25|S|400|165.930000||
B|BETA|20260112|11:28:25|S|15|27.330000||
B|LVLU|20260112|11:28:25|S|45|13.840000||
B|PLTR|20260112|11:28:25|S|10|178.284000||
B|RKLB|20260112|11:28:25|S|200|86.290000||
B|SOXL|20260112|11:28:25|S|100|54.280000||
B|TEM|20260112|11:28:25|S|50|70.150000||
B|TEM|20260112|11:28:25|S|67|70.150000||
B|AXTI|20260112|11:28:26|S|100|21.299100||
B|BABA|20260112|11:28:26|S|100|165.925000||
B|FVCB|20260112|11:28:26|S|10|14.205000||
B|TSM|20260112|11:28:26|S|2|325.767400||
B|BBNX|20260112|11:28:27|S|20|18.098800||
B|LULU|20260112|11:28:27|S|100|209.620000||
B|SLV|20260112|11:28:27|S|80|77.835000||
B|TMUS|20260112|11:28:27|S|10|199.590000||
B|XPEV|20260112|11:28:27|S|1|21.595000||
B|CEG|20260112|11:28:28|S|5|336.450000||
B|IREN|20260112|11:28:28|S|7|49.620000||
B|ON|20260112|11:28:28|S|44|59.065000||
B|SMR|20260112|11:28:28|S|9|20.150000||
B|SNDK|20260112|11:28:28|S|50|380.370000||
B|TXN|20260112|11:28:28|S|100|189.072500||
B|ZTS|20260112|11:28:28|S|1|126.604400||
B|LVLU|20260112|11:28:29|S|40|14.010000||
B|NVDA|20260112|11:28:29|S|200|185.165000||
B|OMH|20260112|11:28:29|S|46|1.410000||
B|VSAT|20260112|11:28:30|S|9|40.340000||
B|AAL|20260112|11:28:31|S|20|15.645000||
B|ANF|20260112|11:28:31|S|5|104.500000||
B|BABA|20260112|11:28:31|S|20|165.875000||
B|LVLU|20260112|11:28:31|S|71|14.030000||
B|QQQI|20260112|11:28:31|S|91|54.684500||
B|CRWV|20260112|11:28:32|S|100|88.915000||
B|ISRG|20260112|11:28:32|S|5|569.150000||
B|LVLU|20260112|11:28:32|S|100|13.980000||
B|ORCL|20260112|11:28:32|S|5|205.290000||
B|SHLD|20260112|11:28:32|S|4|75.830000||
B|AMZN|20260112|11:28:33|S|25|247.535000||
B|CORZ|20260112|11:28:33|S|70|17.770600||
B|FUTU|20260112|11:28:33|S|30|183.510000||
B|LMND|20260112|11:28:33|S|45|83.640000||
B|QBTS|20260112|11:28:33|S|2|28.234500||
B|USAR|20260112|11:28:33|S|5|17.280000||
B|AAPL|20260112|11:28:34|S|3|260.270000||
B|APPX|20260112|11:28:34|S|22|32.310000||
B|ASST|20260112|11:28:34|S|200|1.080000||
B|ASTS|20260112|11:28:34|S|10|96.130000||
B|BITX|20260112|11:28:34|S|40|30.470000||
B|BITX|20260112|11:28:34|S|50|30.465000||
B|RNAC|20260112|11:28:34|S|60|7.510000||
B|SHLD|20260112|11:28:34|S|4|75.840000||
B|UNH|20260112|11:28:34|S|160|337.980000||
B|ZSL|20260112|11:28:34|S|500|3.349900||
B|BITX|20260112|11:28:35|S|65|30.465000||
B|BMNR|20260112|11:28:35|S|179|31.357600||
B|BZ|20260112|11:28:35|S|17|19.270000||
B|SEZL|20260112|11:28:35|S|5|76.330000||
B|TASK|20260112|11:28:35|S|6|11.660000||
B|ABSI|20260112|11:28:36|S|600|3.430000||
B|NVDA|20260112|11:28:36|S|33|185.195000||
B|OSCR|20260112|11:28:36|S|50|17.115000||
B|RZLV|20260112|11:28:36|S|500|4.015000||
B|VEEV|20260112|11:28:36|S|1|235.703300||
B|AAPL|20260112|11:28:37|S|5|260.229000||
B|ARM|20260112|11:28:37|S|15|110.450000||
B|ASTI|20260112|11:28:37|S|50|4.830000||
B|BABA|20260112|11:28:37|S|17|165.940000||
B|COIN|20260112|11:28:37|S|9|245.600000||
B|MU|20260112|11:28:37|S|2|345.033100||
B|RBNE|20260112|11:28:37|S|400|3.430000||
B|UPST|20260112|11:28:37|S|2|46.817800||
B|ASTI|20260112|11:28:38|S|200|4.750000||
B|ASTI|20260112|11:28:38|S|385|4.795000||
B|NVDA|20260112|11:28:38|S|100|185.185000||
B|MGY|20260112|11:28:39|S|60|22.452600||
B|PLTR|20260112|11:28:39|S|100|178.260000||
B|XYL|20260112|11:28:39|S|25|139.413000||
B|AMD|20260112|11:28:40|S|24|208.081500||
B|DJT|20260112|11:28:40|S|16|14.145000||
B|IJH|20260112|11:28:40|S|43|69.174500||
B|OEF|20260112|11:28:40|S|7|346.160000||
B|ZTS|20260112|11:28:40|S|2|126.572800||
B|AAPL|20260112|11:28:41|S|11|260.229000||
B|BABA|20260112|11:28:41|S|100|165.885000||
B|COHU|20260112|11:28:41|S|100|27.420000||
B|MARA|20260112|11:28:41|S|13|10.668400||
B|MARA|20260112|11:28:41|S|43|10.669400||
B|ONDS|20260112|11:28:41|S|100|13.465000||
B|SLV|20260112|11:28:41|S|59|77.840700||
B|TLRY|20260112|11:28:41|S|281|9.810000||
B|VOYG|20260112|11:28:41|S|5|31.910000||
B|AIRS|20260112|11:28:42|S|100|2.480000||
B|MSTZ|20260112|11:28:42|S|100|14.790000||
B|MU|20260112|11:28:42|S|20|344.900000||
B|NVDA|20260112|11:28:42|S|100|185.175000||
B|OKLO|20260112|11:28:42|S|200|102.315100||
B|RBRK|20260112|11:28:42|S|9|70.815000||
B|STX|20260112|11:28:42|S|1|309.700000||
B|TEM|20260112|11:28:42|S|10|70.140000||
B|BAC|20260112|11:28:43|S|2|54.965000||
B|LXEO|20260112|11:28:43|S|20|7.530000||
B|META|20260112|11:28:43|S|20|648.105000||
B|ONDS|20260112|11:28:43|S|500|13.465000||
B|USPH|20260112|11:28:43|S|100|82.710000||
B|BABA|20260112|11:28:44|S|90|165.885000||
B|LMND|20260112|11:28:44|S|50|83.750000||
B|MSFT|20260112|11:28:44|S|1|478.905000||
B|RDW|20260112|11:28:44|S|25|10.537200||
B|BBAI|20260112|11:28:45|S|130|6.255000||
B|BMNR|20260112|11:28:45|S|98|31.370000||
B|CONL|20260112|11:28:45|S|50|17.068200||
B|EBS|20260112|11:28:45|S|20|12.360000||
B|GOOG|20260112|11:28:45|S|2|329.558000||
B|MLTX|20260112|11:28:45|S|10|17.320000||
B|SPYD|20260112|11:28:45|S|1|44.227500||
B|TSYY|20260112|11:28:45|S|65|5.254700||
B|AGRO|20260112|11:28:46|S|84|8.345000||
B|BABA|20260112|11:28:46|S|100|165.885000||
B|BIDU|20260112|11:28:46|S|20|152.480000||
B|EOSE|20260112|11:28:46|S|800|16.695000||
B|JMIA|20260112|11:28:46|S|40|14.175000||
B|JMIA|20260112|11:28:46|S|40|14.175000||
B|ORCL|20260112|11:28:46|S|1|205.580000||
B|SLV|20260112|11:28:46|S|100|77.845000||
B|SIL|20260112|11:28:47|S|24|95.010000||
B|SLB|20260112|11:28:47|S|5|44.702400||
B|XOM|20260112|11:28:47|S|20|123.600700||
B|BILI|20260112|11:28:48|S|90|31.197600||
B|DOW|20260112|11:28:48|S|63|26.545000||
B|FLS|20260112|11:28:48|S|20|73.360000||
B|JD|20260112|11:28:48|S|10|30.685000||
B|NVDA|20260112|11:28:48|S|100|185.186700||
B|SOLT|20260112|11:28:48|S|400|8.452700||
B|ACLS|20260112|11:28:49|S|100|95.845000||
B|AMD|20260112|11:28:49|S|20|208.105300||
B|COHU|20260112|11:28:49|S|200|27.510000||
B|CONL|20260112|11:28:49|S|50|17.075000||
B|CVGW|20260112|11:28:49|S|61|22.240000||
B|CVGW|20260112|11:28:49|S|100|22.240000||
B|CVGW|20260112|11:28:49|S|359|22.220000||
B|CVGW|20260112|11:28:49|S|680|22.250000||
B|ECPG|20260112|11:28:49|S|100|55.120000||
B|IE|20260112|11:28:49|S|250|18.125000||
B|PINS|20260112|11:28:49|S|241|27.230000||
B|REI|20260112|11:28:49|S|50|0.931200||
B|TMUS|20260112|11:28:49|S|10|199.620000||
B|CRGY|20260112|11:28:50|S|20|8.169300||
B|DUOL|20260112|11:28:50|S|5|164.080000||
B|GE|20260112|11:28:50|S|100|322.190000||
B|ONDS|20260112|11:28:50|S|96|13.475000||
B|QBTS|20260112|11:28:50|S|27|28.260000||
B|USAR|20260112|11:28:50|S|100|17.302500||
B|AMD|20260112|11:28:51|S|86|208.090000||
B|ASTS|20260112|11:28:51|S|22|96.055200||
B|IREN|20260112|11:28:51|S|100|49.740000||
B|KLAC|20260112|11:28:51|S|1|1413.740000||
B|SIDU|20260112|11:28:51|S|1300|3.607400||
B|SPY|20260112|11:28:51|S|2|694.235000||
B|TSM|20260112|11:28:51|S|1|325.910000||
B|V|20260112|11:28:51|S|1|345.069600||
B|BITF|20260112|11:28:52|S|700|2.920000||
B|CAT|20260112|11:28:52|S|7|625.692200||
B|DXYZ|20260112|11:28:52|S|100|30.100000||
B|MMM|20260112|11:28:52|S|58|165.900000||
B|PLTU|20260112|11:28:52|S|47|73.330000||
B|RIOT|20260112|11:28:52|S|1|15.375000||
B|SHOP|20260112|11:28:52|S|30|165.105000||
B|TEM|20260112|11:28:52|S|50|70.090500||
B|ANF|20260112|11:28:53|S|7|104.360000||
B|BDSX|20260112|11:28:53|S|100|8.015000||
B|DPST|20260112|11:28:53|S|5|109.445000||
B|HROW|20260112|11:28:53|S|1|47.350000||
B|JOBY|20260112|11:28:53|S|50|15.447300||
B|PLUG|20260112|11:28:53|S|25|2.330000||
B|SPY|20260112|11:28:53|S|95|694.235000||
B|APLS|20260112|11:28:54|S|87|22.945000||
B|ETHA|20260112|11:28:54|S|81|23.725000||
B|GTX|20260112|11:28:54|S|100|18.595000||
B|ORCL|20260112|11:28:54|S|5|205.605000||
B|TBIL|20260112|11:28:54|S|1|49.940000||
B|MSTR|20260112|11:28:55|S|1|161.003200||
B|NFLX|20260112|11:28:55|S|10|90.070000||
B|OMH|20260112|11:28:55|S|66|1.420000||
B|UNH|20260112|11:28:55|S|1|338.020000||
B|ARWR|20260112|11:28:56|S|50|63.880000||
B|BABA|20260112|11:28:56|S|20|166.000000||
B|DBC|20260112|11:28:56|S|80|23.225000||
B|FUTU|20260112|11:28:56|S|30|183.840000||
B|GOOGL|20260112|11:28:56|S|4|329.110000||
B|GOOGL|20260112|11:28:56|S|25|329.098600||
B|PL|20260112|11:28:56|S|50|24.595400||
B|PLTU|20260112|11:28:56|S|97|73.300000||
B|SOXS|20260112|11:28:56|S|400|2.345000||
B|SUIG|20260112|11:28:56|S|300|1.960000||
B|TEM|20260112|11:28:56|S|100|70.070000||
B|TEM|20260112|11:28:56|S|500|70.050000||
B|VOO|20260112|11:28:56|S|26|638.460000||
B|WING|20260112|11:28:56|S|2|276.511000||
B|ALK|20260112|11:28:57|S|50|48.270000||
B|BMNU|20260112|11:28:57|S|491|6.070000||
B|IJH|20260112|11:28:57|S|100|69.175000||
B|MDY|20260112|11:28:57|S|100|631.940000||
B|MSTR|20260112|11:28:57|S|40|161.070000||
B|MSTR|20260112|11:28:57|S|80|161.070000||
B|MSTR|20260112|11:28:57|S|257|161.090000||
B|MSTR|20260112|11:28:57|S|400|161.080000||
B|MSTR|20260112|11:28:57|S|1360|161.090000||
B|SITM|20260112|11:28:57|S|4|340.781000||
B|SNDK|20260112|11:28:57|S|15|379.950000||
B|SPY|20260112|11:28:57|S|1|694.245000||
B|BIDU|20260112|11:28:58|S|6|152.470000||
B|ENPH|20260112|11:28:58|S|100|36.940000||
B|PLTY|20260112|11:28:58|S|20|50.670000||
B|UPST|20260112|11:28:58|S|10|46.860000||
B|ASST|20260112|11:28:59|S|185|1.080000||
B|BMNU|20260112|11:28:59|S|20|6.070000||
B|MU|20260112|11:28:59|S|5|344.750000||
B|WBUY|20260112|11:28:59|S|100|1.290000||
B|BABA|20260112|11:29:00|S|100|165.890000||
B|FLNC|20260112|11:29:00|S|18|23.671700||
B|SGOV|20260112|11:29:00|S|92|100.490000||
B|SOUN|20260112|11:29:00|S|24|11.765000||
B|ANF|20260112|11:29:01|S|1|104.360000||
B|DAWN|20260112|11:29:01|S|20|10.605000||
B|JOBY|20260112|11:29:01|S|346|15.445000||
B|AMKR|20260112|11:29:02|S|40|51.390000||
B|ARWR|20260112|11:29:02|S|25|63.880000||
B|HUBS|20260112|11:29:02|S|11|377.480000||
B|HYMC|20260112|11:29:02|S|154|33.620000||
B|NVDA|20260112|11:29:02|S|500|185.216500||
B|PL|20260112|11:29:02|S|1|24.597000||
B|TSLA|20260112|11:29:02|S|50|448.310500||
B|CVGW|20260112|11:29:03|S|100|22.240000||
B|DOCN|20260112|11:29:03|S|4|54.900000||
B|NVDA|20260112|11:29:03|S|50|185.239300||
B|NVDA|20260112|11:29:03|S|100|185.242511||
B|NVDA|20260112|11:29:03|S|100|185.247400||
B|T|20260112|11:29:03|S|1|23.765000||
B|TER|20260112|11:29:03|S|30|225.560000||
B|LRCX|20260112|11:29:04|S|10|219.420000||
B|LUNR|20260112|11:29:04|S|30|19.017400||
B|SMH|20260112|11:29:04|S|1|389.820000||
B|TSM|20260112|11:29:04|S|4|325.836900||
B|AMD|20260112|11:29:05|S|5|207.970000||
B|COIN|20260112|11:29:05|S|120|245.790000||
B|COIN|20260112|11:29:05|S|186|245.790000||
B|JKS|20260112|11:29:05|S|10|29.130000||
B|LVLU|20260112|11:29:05|S|54|14.310000||
B|NVDA|20260112|11:29:05|S|25|185.250000||
B|YORW|20260112|11:29:05|S|2|32.930000||
B|APUS|20260112|11:29:06|S|3|1.710000||
B|HYMC|20260112|11:29:06|S|3|33.607400||
B|LVLU|20260112|11:29:06|S|100|14.270000||
B|MAA|20260112|11:29:06|S|1|135.470000||
B|MMC|20260112|11:29:06|S|8|186.598100||
B|MSTU|20260112|11:29:06|S|500|9.159300||
B|NVDA|20260112|11:29:06|S|200|185.236100||
B|SMR|20260112|11:29:06|S|15|20.200000||
B|INTC|20260112|11:29:07|S|100|44.965000||
B|PBR|20260112|11:29:07|S|176|11.975000||
B|PLTR|20260112|11:29:07|S|100|178.390000||
B|SGOV|20260112|11:29:07|S|100|100.490000||
B|SGOV|20260112|11:29:07|S|245|100.489300||
B|TEM|20260112|11:29:07|S|660|70.190000||
B|TSM|20260112|11:29:07|S|20|325.750000||
B|BABA|20260112|11:29:08|S|50|165.870000||
B|IREN|20260112|11:29:08|S|9|49.831000||
B|MSTU|20260112|11:29:08|S|141|9.157200||
B|NUE|20260112|11:29:08|S|70|165.815000||
B|SHOP|20260112|11:29:08|S|10|165.240000||
B|SNDK|20260112|11:29:08|S|20|380.100000||
B|ETHU|20260112|11:29:09|S|100|60.515000||
B|JD|20260112|11:29:09|S|50|30.695000||
B|JMIA|20260112|11:29:09|S|50|14.187400||
B|SMR|20260112|11:29:09|S|2|20.190000||
B|SMR|20260112|11:29:09|S|140|20.189900||
B|TSLA|20260112|11:29:09|S|34|448.300000||
B|APLD|20260112|11:29:10|S|50|38.215000||
B|ETHU|20260112|11:29:10|S|200|60.510000||
B|EZET|20260112|11:29:10|S|10|23.820000||
B|FLYX|20260112|11:29:10|E|50|5.650000||
B|RCAT|20260112|11:29:10|S|75|12.045400||
B|TSLA|20260112|11:29:10|S|300|448.260000||
B|USAR|20260112|11:29:10|S|100|17.325000||
B|XPO|20260112|11:29:10|S|70|144.920000||
B|XRPT|20260112|11:29:10|S|100|6.325000||
B|APP|20260112|11:29:11|S|30|649.360000||
B|CWEB|20260112|11:29:11|S|100|47.720000||
B|GOOG|20260112|11:29:11|S|1|329.627600||
B|GOOGL|20260112|11:29:11|S|2|329.060000||
B|AAPL|20260112|11:29:12|S|30|260.244600||
B|BA|20260112|11:29:12|S|6|237.020000||
B|FNV|20260112|11:29:12|S|5|234.484100||
B|LEU|20260112|11:29:12|S|40|304.480000||
B|LEU|20260112|11:29:12|S|80|304.420000||
B|AVGO|20260112|11:29:13|S|30|349.765300||
B|GCT|20260112|11:29:13|S|200|43.430000||
B|GDXU|20260112|11:29:13|S|70|340.330000||
B|NFLX|20260112|11:29:13|S|733|90.100000||
B|ORCL|20260112|11:29:13|S|5|205.560000||
B|PBR|20260112|11:29:13|S|50|11.980000||
B|PEP|20260112|11:29:13|S|4|140.400000||
B|SOLT|20260112|11:29:13|S|400|8.472700||
B|ZTS|20260112|11:29:13|S|4|126.562000||
B|BMY|20260112|11:29:14|S|3|55.755000||
B|EOSE|20260112|11:29:14|S|26|16.799100||
B|GDX|20260112|11:29:14|S|2|96.665000||
B|INTC|20260112|11:29:14|S|180|44.930000||
B|LVLU|20260112|11:29:14|S|100|14.160000||
B|CGUS|20260112|11:29:15|S|180|41.075000||
B|FCX|20260112|11:29:15|S|10|58.255000||
B|FER|20260112|11:29:15|S|4|67.080000||
B|TSLR|20260112|11:29:15|S|10|31.590000||
B|BABA|20260112|11:29:16|S|100|165.785000||
B|HUT|20260112|11:29:16|S|25|60.961400||
B|INTC|20260112|11:29:16|S|98|44.915000||
B|INTC|20260112|11:29:16|S|202|44.915000||
B|RXST|20260112|11:29:16|S|10|10.075000||
B|SMST|20260112|11:29:16|S|100|79.950000||
B|AIRS|20260112|11:29:17|S|34|2.510000||
B|AIRS|20260112|11:29:17|S|56|2.510000||
B|CRWV|20260112|11:29:17|S|40|89.185000||
B|FCX|20260112|11:29:17|S|20|58.255000||
B|META|20260112|11:29:17|S|1|648.170000||
B|OSCR|20260112|11:29:17|S|50|17.115000||
B|PATH|20260112|11:29:17|S|25|17.087600||
B|PHK|20260112|11:29:17|S|100|4.915000||
B|SGOV|20260112|11:29:17|S|86|100.489300||
B|ENPH|20260112|11:29:18|S|10|36.950000||
B|IBIT|20260112|11:29:18|S|250|52.245000||
B|NFLX|20260112|11:29:18|S|12|90.095000||
B|TEM|20260112|11:29:18|S|5|70.187600||
B|AAPL|20260112|11:29:19|S|1|260.253500||
B|AVGO|20260112|11:29:19|S|60|349.670000||
B|IREN|20260112|11:29:19|S|15|49.820000||
B|BG|20260112|11:29:20|S|3|100.640000||
B|IBM|20260112|11:29:20|S|2|304.780000||
B|USPH|20260112|11:29:20|S|100|82.740000||
B|ZTS|20260112|11:29:20|S|100|126.545600||
B|APLD|20260112|11:29:21|S|50|38.215000||
B|COIN|20260112|11:29:21|S|80|245.930000||
B|LVLU|20260112|11:29:21|S|100|14.010000||
B|MP|20260112|11:29:21|S|30|64.540000||
B|VGSH|20260112|11:29:21|S|50|58.735000||
B|CRWV|20260112|11:29:22|S|395|89.240000||
B|INTC|20260112|11:29:22|S|194|44.903200||
B|NFLX|20260112|11:29:22|S|1|90.095000||
B|SOXL|20260112|11:29:22|S|100|54.270000||
B|UNH|20260112|11:29:22|S|5|338.086000||
B|UWMC|20260112|11:29:22|S|8|5.375900||
B|APP|20260112|11:29:23|S|10|649.360000||
B|BABA|20260112|11:29:23|S|5|165.687700||
B|BAC|20260112|11:29:23|S|2|54.935000||
B|FSTR|20260112|11:29:23|S|20|28.730000||
B|JD|20260112|11:29:23|S|200|30.685000||
B|LENZ|20260112|11:29:23|S|100|15.470000||
B|SOXL|20260112|11:29:23|S|100|54.290000||
B|ASST|20260112|11:29:24|S|9200|1.090000||
B|GDYN|20260112|11:29:24|S|10|9.530000||
B|IQ|20260112|11:29:24|S|100|2.110000||
B|NSP|20260112|11:29:24|S|100|44.940000||
B|YINN|20260112|11:29:24|S|10|48.960000||
B|APLD|20260112|11:29:25|S|100|38.230000||
B|L|20260112|11:29:25|S|16|104.615000||
B|NBIS|20260112|11:29:25|S|100|105.360000||
B|ORCL|20260112|11:29:25|S|16|205.808500||
B|OSCR|20260112|11:29:25|S|25|17.117500||
B|AIRS|20260112|11:29:26|S|900|2.510000||
B|AXP|20260112|11:29:26|S|1|359.110000||
B|CCU|20260112|11:29:26|S|100|14.210000||
B|CCU|20260112|11:29:26|S|300|14.210000||
B|GOOGL|20260112|11:29:26|S|1|329.060000||
B|NFLX|20260112|11:29:26|S|1|90.079300||
B|SNDK|20260112|11:29:26|S|100|380.310100||
B|VTWO|20260112|11:29:26|S|200|105.365000||
B|CCU|20260112|11:29:27|S|100|14.210000||
B|CCU|20260112|11:29:27|S|100|14.210000||
B|NVDA|20260112|11:29:27|S|300|185.185000||
B|PLTR|20260112|11:29:27|S|4|178.280000||
B|SUPX|20260112|11:29:27|S|50|14.200000||
B|ZSL|20260112|11:29:27|S|709|3.349700||
B|AAPL|20260112|11:29:28|S|10|260.238800||
B|CC|20260112|11:29:28|S|200|14.810000||
B|CCU|20260112|11:29:28|S|300|14.210000||
B|CCU|20260112|11:29:28|S|300|14.210000||
B|FLY|20260112|11:29:28|S|1|29.860000||
B|INOD|20260112|11:29:28|S|100|61.780000||
B|INOD|20260112|11:29:28|S|100|61.820000||
B|UA|20260112|11:29:28|S|500|5.397400||
B|AGQ|20260112|11:29:29|S|1|226.974800||
B|BABA|20260112|11:29:29|S|100|165.648300||
B|BABA|20260112|11:29:29|S|100|165.650000||
B|BRK/B|20260112|11:29:29|S|1|497.850000||
B|ETHU|20260112|11:29:29|S|2|60.580000||
B|ETHU|20260112|11:29:29|S|98|60.577400||
B|KVUE|20260112|11:29:29|S|1990|17.120000||
B|NVTS|20260112|11:29:29|S|100|10.255000||
B|VIOV|20260112|11:29:29|S|42|103.550000||
B|AXTI|20260112|11:29:30|S|10|21.255000||
B|CCU|20260112|11:29:30|S|100|14.220000||
B|CCU|20260112|11:29:30|S|300|14.220000||
B|GOOG|20260112|11:29:30|S|10|329.650000||
B|GWH|20260112|11:29:30|S|10|1.855000||
B|NLR|20260112|11:29:30|S|3|141.670000||
B|SQQQ|20260112|11:29:30|S|1114|64.647300||
B|ASTS|20260112|11:29:31|S|100|96.280000||
B|BAK|20260112|11:29:31|S|189|3.175000||
B|CRWV|20260112|11:29:31|S|100|89.145000||
B|CRWV|20260112|11:29:31|S|191|89.145000||
B|LENZ|20260112|11:29:31|S|100|15.425000||
B|LENZ|20260112|11:29:31|S|200|15.400000||
B|MSTR|20260112|11:29:31|S|5|161.300000||
B|ONDS|20260112|11:29:31|S|42|13.445000||
B|SPUS|20260112|11:29:31|S|4|51.669300||
B|TEVA|20260112|11:29:31|S|1|32.865500||
B|TSHA|20260112|11:29:31|S|400|4.700000||
B|VGIT|20260112|11:29:31|S|70|59.905000||
B|YPF|20260112|11:29:31|S|110|33.705200||
B|ZTS|20260112|11:29:31|S|10|126.515700||
B|AMD|20260112|11:29:32|S|100|208.065000||
B|CAI|20260112|11:29:32|S|25|25.858000||
B|HUN|20260112|11:29:32|S|49|11.655000||
B|MUSA|20260112|11:29:32|S|40|441.430000||
B|ORCL|20260112|11:29:32|S|20|205.820000||
B|ORCL|20260112|11:29:32|S|25|205.810000||
B|AEM|20260112|11:29:33|S|6|197.330000||
B|ANET|20260112|11:29:33|S|10|122.490000||
B|BEKE|20260112|11:29:33|S|90|17.500000||
B|BEKE|20260112|11:29:33|S|268|17.495000||
B|BROS|20260112|11:29:33|S|1000|62.180000||
B|ETHA|20260112|11:29:33|S|140|23.755000||
B|IBIT|20260112|11:29:33|S|159|52.290700||
B|PCB|20260112|11:29:33|S|20|21.790000||
B|VET|20260112|11:29:33|S|100|8.345000||
B|CRDO|20260112|11:29:34|S|33|152.140000||
B|CRWV|20260112|11:29:34|S|100|89.215000||
B|DXJ|20260112|11:29:34|S|300|153.280000||
B|MU|20260112|11:29:34|S|15|344.460000||
B|NKTR|20260112|11:29:34|S|100|38.700000||
B|ORCL|20260112|11:29:34|S|120|205.890000||
B|ACHR|20260112|11:29:35|S|100|8.885000||
B|ORCL|20260112|11:29:35|S|100|205.880000||
B|TSLL|20260112|11:29:35|S|42|18.865000||
B|YPF|20260112|11:29:35|S|20|33.707200||
B|ICSH|20260112|11:29:36|S|221|50.616400||
B|SOLT|20260112|11:29:36|S|200|8.490000||
B|TVRD|20260112|11:29:36|S|20|4.430000||
B|CRM|20260112|11:29:37|S|2166|261.087000||
B|CRML|20260112|11:29:37|S|20|14.220900||
B|DDOG|20260112|11:29:37|S|80|127.190000||
B|OPEN|20260112|11:29:37|S|100|7.050000||
B|UBER|20260112|11:29:37|S|11|85.070000||
B|BIOA|20260112|11:29:38|S|20|15.970000||
B|EPD|20260112|11:29:38|S|100|31.990000||
B|NU|20260112|11:29:38|S|100|17.100000||
B|OPRX|20260112|11:29:38|S|100|13.870000||
B|SHLS|20260112|11:29:38|S|20|9.355000||
B|SOFI|20260112|11:29:38|S|200|27.035000||
B|AAL|20260112|11:29:39|S|250|15.637300||
B|AEVA|20260112|11:29:39|S|50|18.110000||
B|BABA|20260112|11:29:39|S|200|165.785000||
B|EPAM|20260112|11:29:39|S|4|212.830000||
B|GOOG|20260112|11:29:39|S|3|329.850000||
B|NVDA|20260112|11:29:39|S|3|185.245000||
B|ORCL|20260112|11:29:39|S|1|205.850000||
B|SOXL|20260112|11:29:39|S|100|54.300000||
B|UPS|20260112|11:29:39|S|45|108.010000||
B|VST|20260112|11:29:39|S|10|174.572500||
B|TVTX|20260112|11:29:40|S|100|32.650000||
B|CCU|20260112|11:29:41|S|100|14.220000||
B|CLNN|20260112|11:29:41|E|100|5.568000||
B|ELE|20260112|11:29:41|S|100|18.720000||
B|ELE|20260112|11:29:41|S|100|18.730000||
B|ELE|20260112|11:29:41|S|4000|18.730000||
B|LENZ|20260112|11:29:41|S|100|15.450000||
B|LENZ|20260112|11:29:41|S|800|15.450000||
B|MARA|20260112|11:29:41|S|37|10.737400||
B|MARA|20260112|11:29:41|S|2000|10.735900||
B|MU|20260112|11:29:41|S|10|344.420000||
B|GPUS|20260112|11:29:42|S|340|0.347100||
B|HUT|20260112|11:29:42|S|35|61.100000||
B|HUT|20260112|11:29:42|S|400|61.110000||
B|IREN|20260112|11:29:42|S|400|49.920000||
B|MAR|20260112|11:29:42|S|2|324.320000||
B|CRM|20260112|11:29:43|S|1|260.983500||
B|DUOL|20260112|11:29:43|S|1|164.213900||
B|EXP|20260112|11:29:43|S|20|241.410000||
B|HIMS|20260112|11:29:43|S|170|31.400000||
B|HUT|20260112|11:29:43|S|200|61.160000||
B|OKLO|20260112|11:29:43|S|200|102.240000||
B|USAR|20260112|11:29:43|S|200|17.340000||
B|BMNR|20260112|11:29:44|S|5|31.490000||
B|FLUT|20260112|11:29:44|S|40|210.765000||
B|MSTR|20260112|11:29:44|S|500|161.493400||
B|NVDA|20260112|11:29:44|S|150|185.249000||
B|OPRX|20260112|11:29:44|S|200|13.880000||
B|SIDU|20260112|11:29:44|S|500|3.605000||
B|SLV|20260112|11:29:44|S|400|77.865000||
B|STX|20260112|11:29:44|S|18|309.570000||
B|UNH|20260112|11:29:44|S|10|337.905000||
B|COIN|20260112|11:29:45|S|1|246.290000||
B|MARA|20260112|11:29:45|S|12|10.749400||
B|NAIL|20260112|11:29:45|S|2|68.940000||
B|SLV|20260112|11:29:45|S|400|77.865000||
B|SMX|20260112|11:29:45|S|20|27.490000||
B|SPY|20260112|11:29:45|S|1|694.215000||
B|TSLA|20260112|11:29:45|S|17|448.560000||
B|LVLU|20260112|11:29:46|S|20|14.250000||
B|NXXT|20260112|11:29:46|S|110|1.243500||
B|SGOV|20260112|11:29:46|S|1871|100.490000||
B|ES|20260112|11:29:47|S|40|67.220000||
B|ETN|20260112|11:29:47|S|1|327.350000||
B|INTC|20260112|11:29:47|S|2|44.810700||
B|MDLZ|20260112|11:29:47|S|14|55.105000||
B|MSTX|20260112|11:29:47|S|4710|4.249300||
B|NVO|20260112|11:29:47|S|20|59.435000||
B|TDG|20260112|11:29:47|S|10|1381.835000||
B|VGLT|20260112|11:29:47|S|1|56.055000||
B|BCX|20260112|11:29:48|S|100|11.500000||
B|CBRL|20260112|11:29:48|S|15|31.060000||
B|HUT|20260112|11:29:48|S|20|61.193900||
B|PLTR|20260112|11:29:48|S|20|178.410000||
B|PPC|20260112|11:29:48|S|200|39.420000||
B|PPC|20260112|11:29:48|S|400|39.420000||
B|PSLV|20260112|11:29:48|S|25|28.360000||
B|SLI|20260112|11:29:48|S|2992|5.140000||
B|KVYO|20260112|11:29:49|S|40|28.160000||
B|MARA|20260112|11:29:49|S|6|10.749400||
B|SMR|20260112|11:29:49|S|24|20.185000||
B|SOXS|20260112|11:29:49|S|2|2.345000||
B|TSLA|20260112|11:29:49|S|3|448.580000||
B|TSLA|20260112|11:29:49|S|20|448.565000||
B|ABBV|20260112|11:29:50|S|30|219.320000||
B|ABBV|20260112|11:29:50|S|58|219.316000||
B|ANF|20260112|11:29:50|S|100|104.333300||
B|ASTI|20260112|11:29:50|S|100|4.890000||
B|AYI|20260112|11:29:50|S|18|319.230000||
B|BBAI|20260112|11:29:50|S|500|6.257200||
B|NVDA|20260112|11:29:50|S|100|185.251000||
B|OPRX|20260112|11:29:50|S|100|13.880000||
B|OPRX|20260112|11:29:50|S|100|13.890000||
B|PLUG|20260112|11:29:50|S|100|2.340000||
B|UNH|20260112|11:29:50|S|36|337.900000||
B|USO|20260112|11:29:50|S|100|71.225000||
B|GOOG|20260112|11:29:51|S|3|329.910000||
B|LENZ|20260112|11:29:51|S|100|15.460000||
B|NBIS|20260112|11:29:51|S|100|105.310000||
B|TRU|20260112|11:29:51|S|15|85.050000||
B|UNH|20260112|11:29:51|S|1|337.883000||
B|IAUM|20260112|11:29:52|S|800|46.060000||
B|IJR|20260112|11:29:52|S|20|126.580000||
B|NTES|20260112|11:29:52|S|2|145.200000||
B|OSS|20260112|11:29:52|S|120|9.945000||
B|RIOT|20260112|11:29:52|S|13|15.425000||
B|TSLL|20260112|11:29:52|S|6|18.870000||
B|ARTV|20260112|11:29:53|S|200|4.978800||
B|CAT|20260112|11:29:53|S|3|625.610000||
B|RKT|20260112|11:29:53|S|105|23.010000||
B|ANAB|20260112|11:29:54|S|20|48.200000||
B|BIOA|20260112|11:29:54|S|20|15.970000||
B|BTC|20260112|11:29:54|S|20|40.815000||
B|CRDO|20260112|11:29:54|S|1|152.160000||
B|EBS|20260112|11:29:54|S|20|12.360000||
B|HCI|20260112|11:29:54|S|7|176.340000||
B|KD|20260112|11:29:54|S|60|27.460000||
B|ASPI|20260112|11:29:55|S|150|7.460000||
B|BABA|20260112|11:29:55|S|100|165.668000||
B|BABA|20260112|11:29:55|S|100|165.670000||
B|NVDA|20260112|11:29:55|S|4|185.246100||
B|OESX|20260112|11:29:55|S|10|14.910000||
B|AAPL|20260112|11:29:56|S|3|260.259100||
B|BHP|20260112|11:29:56|S|50|63.230000||
B|BMNR|20260112|11:29:56|S|100|31.505000||
B|MSTR|20260112|11:29:56|S|2|161.505600||
B|ONDS|20260112|11:29:56|S|8|13.449200||
B|UUUU|20260112|11:29:56|S|20|18.945000||
B|BITF|20260112|11:29:57|S|8000|2.930000||
B|HIMS|20260112|11:29:57|S|65|31.400000||
B|IWR|20260112|11:29:57|S|100|99.965000||
B|NTES|20260112|11:29:57|S|100|145.220000||
B|SCCO|20260112|11:29:57|S|3|175.070000||
B|SCCO|20260112|11:29:57|S|3|175.090000||
B|TSLA|20260112|11:29:57|S|267|448.590000||
B|APP|20260112|11:29:58|S|5|650.750000||
B|BITX|20260112|11:29:58|S|10|30.588300||
B|HSAI|20260112|11:29:58|S|1|27.620000||
B|IVES|20260112|11:29:58|S|70|33.065000||
B|PATH|20260112|11:29:58|S|50|17.095000||
B|COIN|20260112|11:29:59|S|1|246.620000||
B|CWEB|20260112|11:29:59|S|19|47.667800||
B|OMER|20260112|11:29:59|S|100|12.380000||
B|ASTS|20260112|11:30:00|S|10|96.020000||
B|ATI|20260112|11:30:00|S|16|124.430000||
B|BMNU|20260112|11:30:00|S|100|6.110000||
B|BTDR|20260112|11:30:00|S|41|11.605000||
B|BTDR|20260112|11:30:00|S|41|11.610000||
B|GOOG|20260112|11:30:00|S|3|329.930000||
B|HST|20260112|11:30:00|S|42|18.277200||
B|LENZ|20260112|11:30:00|S|200|15.440000||
B|NVDA|20260112|11:30:00|S|1|185.250000||
B|PLUG|20260112|11:30:00|S|15|2.330000||
B|SATS|20260112|11:30:00|S|100|125.340000||
B|SLVP|20260112|11:30:00|S|3|40.015000||
B|SOFI|20260112|11:30:00|S|40|27.018000||
B|TFC|20260112|11:30:00|S|1|50.015000||
B|TSLA|20260112|11:30:00|S|2|448.570000||
B|CLSK|20260112|11:30:01|S|150|12.169200||
B|ETHE|20260112|11:30:01|S|600|25.700000||
B|FAS|20260112|11:30:01|S|100|171.220000||
B|FAS|20260112|11:30:01|S|300|171.230000||
B|NVDA|20260112|11:30:01|S|400|185.244100||
B|RBRK|20260112|11:30:01|S|1|70.840000||
B|TSLA|20260112|11:30:01|S|100|448.590000||
B|VRT|20260112|11:30:01|S|1|167.630000||
B|ZSL|20260112|11:30:01|S|600|3.350000||
B|GEV|20260112|11:30:02|S|2|638.981000||
B|GGAL|20260112|11:30:02|S|238|55.300000||
B|INTC|20260112|11:30:02|S|100|44.785000||
B|IVV|20260112|11:30:02|S|3|697.315000||
B|JNJ|20260112|11:30:02|S|29|207.640000||
B|LENZ|20260112|11:30:02|S|345|15.480000||
B|MARA|20260112|11:30:02|S|100|10.762700||
B|TSLA|20260112|11:30:02|S|20|448.611300||
B|YPF|20260112|11:30:02|S|100|33.695000||
B|AMPX|20260112|11:30:03|S|1200|10.115000||
B|NEM|20260112|11:30:03|S|80|112.740000||
B|SETM|20260112|11:30:03|S|50|34.125000||
B|VST|20260112|11:30:03|S|10|174.430000||
B|LVLU|20260112|11:30:04|S|55|13.720000||
B|MARA|20260112|11:30:04|S|150|10.767400||
B|NEM|20260112|11:30:04|S|131|112.760000||
B|AAPL|20260112|11:30:05|S|19|260.235000||
B|APLD|20260112|11:30:05|S|100|38.266700||
B|APP|20260112|11:30:05|S|13|650.750000||
B|AVGO|20260112|11:30:05|S|2|349.730700||
B|HYMC|20260112|11:30:05|S|3|33.660000||
B|LAC|20260112|11:30:05|S|50|5.798300||
B|NVDA|20260112|11:30:05|S|10|185.264500||
B|SYF|20260112|11:30:05|S|100|79.830000||
B|EPRT|20260112|11:30:06|S|100|29.770000||
B|GME|20260112|11:30:06|S|1|21.085000||
B|IE|20260112|11:30:06|S|100|18.090000||
B|NBIS|20260112|11:30:06|S|30|105.240000||
B|STN|20260112|11:30:06|S|21|98.960000||
B|TECK|20260112|11:30:06|S|40|51.265000||
B|USO|20260112|11:30:06|S|7|71.270000||
B|BDSX|20260112|11:30:07|S|96|7.990000||
B|BX|20260112|11:30:07|S|4|156.640000||
B|EME|20260112|11:30:07|S|2|656.020000||
B|GOOGL|20260112|11:30:07|S|1|329.350000||
B|MA|20260112|11:30:07|S|17|564.631000||
B|SMR|20260112|11:30:07|S|3|20.180000||
B|TBIL|20260112|11:30:07|S|25|49.930000||
B|TBIL|20260112|11:30:07|S|25|49.930000||
B|TBIL|20260112|11:30:07|S|25|49.930000||
B|TBIL|20260112|11:30:07|S|35|49.930000||
B|AMD|20260112|11:30:08|S|200|208.160000||
B|CAT|20260112|11:30:08|S|38|625.630000||
B|CCI|20260112|11:30:08|S|3|84.230000||
B|GLOB|20260112|11:30:08|S|5|67.893700||
B|GOOG|20260112|11:30:08|S|1|329.900000||
B|MU|20260112|11:30:08|S|200|344.390000||
B|MU|20260112|11:30:08|S|1200|344.370000||
B|SCHD|20260112|11:30:08|S|90|28.487600||
B|SMX|20260112|11:30:08|S|7|27.730000||
B|UAL|20260112|11:30:08|S|23|115.645000||
B|CNXC|20260112|11:30:09|S|200|41.770000||
B|ITA|20260112|11:30:09|S|100|234.690000||
B|ITA|20260112|11:30:09|S|200|234.640000||
B|SLS|20260112|11:30:09|S|100|4.050000||
B|SOXL|20260112|11:30:09|S|100|54.270000||
B|TEM|20260112|11:30:09|S|50|70.137400||
B|TEM|20260112|11:30:09|S|50|70.140000||
B|XLE|20260112|11:30:09|S|5|46.380000||
B|IREN|20260112|11:30:10|S|100|49.975500||
B|KULR|20260112|11:30:10|S|100|3.400000||
B|LGCY|20260112|11:30:10|S|2|10.650000||
B|NVDA|20260112|11:30:10|S|3|185.205000||
B|ANET|20260112|11:30:11|S|5|122.530000||
B|LVLU|20260112|11:30:11|S|100|13.578600||
B|MPW|20260112|11:30:11|S|200|5.415000||
B|MSTR|20260112|11:30:11|S|2|161.707300||
B|NVDA|20260112|11:30:11|S|10|185.207300||
B|NVDX|20260112|11:30:11|S|50|16.820000||
B|PFE|20260112|11:30:11|S|200|25.405000||
B|PLTZ|20260112|11:30:11|S|100|24.170000||
B|REMX|20260112|11:30:11|S|3|88.630000||
B|RIOT|20260112|11:30:11|S|20|15.425900||
B|TSLA|20260112|11:30:11|S|200|448.529600||
B|BRK/B|20260112|11:30:12|S|3|497.880000||
B|IVR|20260112|11:30:12|S|10|8.720000||
B|PLTR|20260112|11:30:12|S|50|178.381500||
B|URI|20260112|11:30:12|S|8|942.971000||
B|URI|20260112|11:30:12|S|9|942.980000||
B|ZENA|20260112|11:30:12|S|200|3.789000||
B|FNGU|20260112|11:30:13|S|100|25.200000||
B|MSTR|20260112|11:30:13|S|1|161.741400||
B|GOOG|20260112|11:30:14|S|2|329.890000||
B|MSTR|20260112|11:30:14|S|20|161.717100||
B|SQQQ|20260112|11:30:14|S|200|64.610000||
B|AAPL|20260112|11:30:15|S|1|260.238800||
B|MSFT|20260112|11:30:15|S|1|478.870000||
B|MSFT|20260112|11:30:15|S|1|478.870000||
B|OPEN|20260112|11:30:15|S|300|7.040000||
B|PAAS|20260112|11:30:15|S|5|56.210000||
B|PBW|20260112|11:30:15|S|3353|34.466300||
B|MASK|20260112|11:30:16|S|50|0.412400||
B|PL|20260112|11:30:16|S|6|24.670000||
B|NVDA|20260112|11:30:17|S|6|185.224600||
B|TSLA|20260112|11:30:17|S|50|448.500000||
B|GOOGL|20260112|11:30:18|S|1|329.330000||
B|LVLU|20260112|11:30:18|S|25|13.680000||
B|SCYB|20260112|11:30:18|S|10|26.550000||
B|TEM|20260112|11:30:18|S|140|70.050000||
B|TEM|20260112|11:30:18|S|300|70.050000||
B|ZTS|20260112|11:30:18|S|100|126.559200||
B|AAPL|20260112|11:30:19|S|7|260.248800||
B|BE|20260112|11:30:19|S|200|131.010000||
B|LVLU|20260112|11:30:19|S|100|13.660000||
B|ODFL|20260112|11:30:19|S|5|173.002500||
B|PODD|20260112|11:30:19|S|120|282.360000||
B|SKYT|20260112|11:30:19|S|5|28.500000||
B|CIFR|20260112|11:30:20|S|2|17.522700||
B|COHU|20260112|11:30:20|S|100|27.530000||
B|MSTR|20260112|11:30:20|S|220|161.605000||
B|RBRK|20260112|11:30:20|S|1|70.810000||
B|SBIT|20260112|11:30:20|S|200|39.150000||
B|CNR|20260112|11:30:21|S|100|98.120000||
B|HOOD|20260112|11:30:21|S|50|119.430000||
B|LAZ|20260112|11:30:21|S|114|52.800000||
B|LYB|20260112|11:30:21|S|4|48.315000||
B|MA|20260112|11:30:21|S|2|564.610000||
B|MSTU|20260112|11:30:21|S|260|9.230000||
B|SBIT|20260112|11:30:21|S|100|39.150000||
B|BBAI|20260112|11:30:22|S|200|6.255000||
B|CVS|20260112|11:30:22|S|50|79.157000||
B|FBIN|20260112|11:30:22|S|100|58.485000||
B|NAMM|20260112|11:30:22|S|3500|0.990000||
B|PONY|20260112|11:30:22|S|922|17.430000||
B|SETM|20260112|11:30:22|S|2|34.100000||
B|SGOV|20260112|11:30:22|S|194|100.489200||
B|GOOG|20260112|11:30:23|S|50|330.050000||
B|IGV|20260112|11:30:23|S|3|105.410000||
B|NXE|20260112|11:30:23|S|4|10.955000||
B|PLG|20260112|11:30:23|S|1200|2.625000||
B|RDW|20260112|11:30:23|S|430|10.570000||
B|SPOT|20260112|11:30:23|S|1|536.070000||
B|SPOT|20260112|11:30:23|S|1|536.070000||
B|EEM|20260112|11:30:24|S|400|57.685000||
B|FBIN|20260112|11:30:24|S|100|58.485000||
B|FIG|20260112|11:30:24|S|20|37.350000||
B|FLEX|20260112|11:30:24|S|160|61.135000||
B|MS|20260112|11:30:24|S|200|184.562600||
B|MU|20260112|11:30:24|S|640|344.520000||
B|ONDS|20260112|11:30:24|S|51|13.475000||
B|CMS|20260112|11:30:25|S|78|70.120000||
B|INTC|20260112|11:30:25|S|2|44.810000||
B|INTC|20260112|11:30:25|S|100|44.805000||
B|IREN|20260112|11:30:25|S|10|49.968200||
B|MO|20260112|11:30:25|S|1|57.960700||
B|RZLV|20260112|11:30:25|S|4|4.000000||
B|SBIT|20260112|11:30:25|S|200|39.150000||
B|CEG|20260112|11:30:26|S|5|336.560000||
B|CRCL|20260112|11:30:26|S|400|82.770000||
B|MSTR|20260112|11:30:26|S|10|161.566900||
B|SOXL|20260112|11:30:26|S|100|54.265000||
B|APLD|20260112|11:30:27|S|100|38.255000||
B|BRK/B|20260112|11:30:27|S|2|497.874500||
B|BTQ|20260112|11:30:27|S|50|5.330000||
B|FND|20260112|11:30:27|S|20|75.335000||
B|HOOD|20260112|11:30:27|S|50|119.430000||
B|MARA|20260112|11:30:27|S|92|10.775000||
B|MSTR|20260112|11:30:27|S|1|161.566900||
B|PGY|20260112|11:30:27|S|3|24.938800||
B|SMR|20260112|11:30:27|S|10|20.197800||
B|SNOW|20260112|11:30:27|S|50|221.532300||
B|SNOW|20260112|11:30:27|S|50|221.540000||
B|ZTS|20260112|11:30:27|S|4|126.564100||
B|FUTU|20260112|11:30:28|S|40|183.475000||
B|RZLV|20260112|11:30:28|S|3|3.999700||
B|SLV|20260112|11:30:28|S|1|77.925500||
B|SNDK|20260112|11:30:28|S|4|380.560000||
B|ARWR|20260112|11:30:29|S|40|63.860000||
B|DUST|20260112|11:30:29|S|95|5.799300||
B|FBLG|20260112|11:30:29|S|1000|0.379000||
B|RKLB|20260112|11:30:29|S|100|86.296800||
B|TSHA|20260112|11:30:29|S|100|4.700000||
B|AA|20260112|11:30:30|S|25|65.240000||
B|ALB|20260112|11:30:30|S|20|168.705000||
B|CORT|20260112|11:30:30|S|38|37.625200||
B|LVLU|20260112|11:30:30|S|249|13.640000||
B|MU|20260112|11:30:30|S|5|344.475500||
B|SMX|20260112|11:30:30|S|100|27.860000||
B|TIC|20260112|11:30:30|S|300|11.460000||
B|ACHR|20260112|11:30:31|S|60|8.885000||
B|BABA|20260112|11:30:31|S|10|165.650000||
B|CMRE|20260112|11:30:31|S|10|16.631800||
B|PRME|20260112|11:30:31|S|121|4.210000||
B|PRME|20260112|11:30:31|S|179|4.210000||
B|BEAM|20260112|11:30:32|S|20|34.510000||
B|BRK/B|20260112|11:30:32|S|1|497.885000||
B|COIN|20260112|11:30:32|S|20|246.740000||
B|XSW|20260112|11:30:32|S|100|191.140000||
B|ZS|20260112|11:30:32|S|3|215.066800||
B|GLD|20260112|11:30:33|S|200|424.880000||
B|NBXG|20260112|11:30:33|S|100|14.850000||
B|NIO|20260112|11:30:33|S|540|4.895000||
B|NVDA|20260112|11:30:33|S|32|185.210000||
B|OKLO|20260112|11:30:33|S|100|102.410000||
B|RGTI|20260112|11:30:33|S|100|25.079300||
B|COIN|20260112|11:30:34|S|1|246.740000||
B|DAWN|20260112|11:30:34|S|10|10.630000||
B|F|20260112|11:30:34|S|25|14.030000||
B|HD|20260112|11:30:34|S|968|375.778100||
B|NIC|20260112|11:30:34|S|100|123.450000||
B|BIDU|20260112|11:30:35|S|4|152.300000||
B|GLD|20260112|11:30:35|S|800|424.920000||
B|LNC|20260112|11:30:35|S|20|42.505000||
B|RDW|20260112|11:30:35|S|500|10.588400||
B|TMDX|20260112|11:30:35|S|110|139.837800||
B|CRWV|20260112|11:30:36|S|10|89.000000||
B|GLD|20260112|11:30:36|S|5|424.930000||
B|GLD|20260112|11:30:36|S|800|424.930000||
B|HIMZ|20260112|11:30:36|S|100|5.319300||
B|NFLX|20260112|11:30:36|S|100|90.105000||
B|SOFI|20260112|11:30:36|S|10|27.015000||
B|TLN|20260112|11:30:36|S|10|368.310000||
B|UWMC|20260112|11:30:36|S|100|5.355000||
B|FBIN|20260112|11:30:37|S|100|58.490000||
B|MU|20260112|11:30:37|S|1|344.490000||
B|VSCO|20260112|11:30:37|S|50|63.310000||
B|CCJ|20260112|11:30:38|S|32|109.746500||
B|FLY|20260112|11:30:38|S|60|29.850000||
B|NVDA|20260112|11:30:38|S|1|185.195000||
B|OPRX|20260112|11:30:38|S|100|13.840000||
B|XLB|20260112|11:30:38|S|100|48.545000||
B|BA|20260112|11:30:39|S|44|237.100000||
B|BITX|20260112|11:30:39|S|25|30.619700||
B|COIN|20260112|11:30:39|S|5|246.635000||
B|NCLH|20260112|11:30:39|S|620|24.025500||
B|SPMO|20260112|11:30:39|S|192|120.220000||
B|LEN|20260112|11:30:40|S|40|122.345000||
B|MNKD|20260112|11:30:40|S|20|5.806500||
B|MP|20260112|11:30:40|S|100|64.590000||
B|COIN|20260112|11:30:41|S|5|246.660000||
B|OPRX|20260112|11:30:41|S|100|13.860000||
B|PRIM|20260112|11:30:41|S|20|132.370000||
B|SETM|20260112|11:30:41|S|50|34.125000||
B|VICR|20260112|11:30:41|S|7|135.520000||
B|AMGN|20260112|11:30:42|S|1|324.350000||
B|BEAM|20260112|11:30:42|S|5|34.550000||
B|CNR|20260112|11:30:42|S|100|98.050000||
B|CNR|20260112|11:30:42|S|100|98.050000||
B|CNR|20260112|11:30:42|S|200|98.050000||
B|RDW|20260112|11:30:42|S|1000|10.589100||
B|SHV|20260112|11:30:42|S|76|110.250000||
B|URA|20260112|11:30:42|S|3|51.234000||
B|VXUS|20260112|11:30:42|S|1|78.385000||
B|MSTR|20260112|11:30:43|S|7|161.495000||
B|NVDA|20260112|11:30:43|S|25|185.190000||
B|NVTS|20260112|11:30:43|S|200|10.275000||
B|SMR|20260112|11:30:43|S|8|20.180000||
B|BABA|20260112|11:30:44|S|50|165.710000||
B|CNR|20260112|11:30:44|S|100|98.010000||
B|LITE|20260112|11:30:44|S|100|333.000000||
B|LITE|20260112|11:30:44|S|171|333.000000||
B|LITE|20260112|11:30:44|S|250|332.950000||
B|OPRX|20260112|11:30:44|S|200|13.880000||
B|SBIT|20260112|11:30:44|S|300|39.170000||
B|BE|20260112|11:30:45|S|30|131.310000||
B|ENVX|20260112|11:30:45|S|74|8.000000||
B|IBIT|20260112|11:30:45|S|275|52.345000||
B|NTRA|20260112|11:30:45|S|60|233.065000||
B|SLV|20260112|11:30:45|S|87|77.899800||
B|UPST|20260112|11:30:45|S|100|46.910000||
B|D|20260112|11:30:46|S|100|57.590000||
B|LVLU|20260112|11:30:46|S|79|13.830000||
B|TAP|20260112|11:30:46|S|7|48.830000||
B|HOOD|20260112|11:30:47|S|20|119.510000||
B|MSTR|20260112|11:30:47|S|10|161.450000||
B|MSTR|20260112|11:30:47|S|50|161.480000||
B|SBIT|20260112|11:30:47|S|100|39.150000||
B|SMX|20260112|11:30:47|S|100|27.970000||
B|VSTM|20260112|11:30:47|S|200|7.350000||
B|KSLV|20260112|11:30:48|S|1|42.900000||
B|LNC|20260112|11:30:48|S|20|42.500000||
B|NFLX|20260112|11:30:48|S|200|90.117500||
B|NVDA|20260112|11:30:48|S|111|185.190000||
B|SKE|20260112|11:30:48|S|200|26.770000||
B|AMD|20260112|11:30:49|S|20|208.145000||
B|OSCR|20260112|11:30:49|S|434|17.089500||
B|SPDW|20260112|11:30:49|S|455|46.089400||
B|TEM|20260112|11:30:49|S|300|69.850000||
B|BABA|20260112|11:30:50|S|100|165.625000||
B|CDE|20260112|11:30:50|S|300|21.820000||
B|OKTA|20260112|11:30:50|S|5|94.297800||
B|OPRX|20260112|11:30:50|S|132|13.890000||
B|QSI|20260112|11:30:50|S|100|1.210000||
B|SLDP|20260112|11:30:50|S|20|5.475000||
B|ANET|20260112|11:30:51|S|1|122.600000||
B|BITX|20260112|11:30:51|S|2830|30.670000||
B|TSLA|20260112|11:30:51|S|629|448.570000||
B|BTQ|20260112|11:30:52|S|100|5.330000||
B|CPER|20260112|11:30:52|S|7|37.035000||
B|MNDY|20260112|11:30:52|S|3|146.590000||
B|MU|20260112|11:30:52|S|12|344.470000||
B|NVDA|20260112|11:30:52|S|250|185.267900||
B|OMH|20260112|11:30:52|S|100|1.450000||
B|ORCL|20260112|11:30:52|S|9|205.400000||
B|RR|20260112|11:30:52|S|500|3.835000||
B|CSWC|20260112|11:30:53|S|100|23.130000||
B|HL|20260112|11:30:53|S|4|24.750700||
B|LVLU|20260112|11:30:53|S|20|13.700000||
B|RBLX|20260112|11:30:53|S|1|75.480000||
B|SNPS|20260112|11:30:53|S|30|533.090100||
B|ASST|20260112|11:30:54|S|46|1.075000||
B|BAM|20260112|11:30:54|S|9|53.870000||
B|CIFR|20260112|11:30:54|S|60|17.535000||
B|INTC|20260112|11:30:54|S|60|44.835000||
B|MSTR|20260112|11:30:54|S|24|161.435000||
B|ALB|20260112|11:30:55|S|11|169.040000||
B|APLD|20260112|11:30:55|S|500|38.135000||
B|ATRO|20260112|11:30:55|S|21|68.590000||
B|SCHD|20260112|11:30:55|S|26|28.495000||
B|AAPL|20260112|11:30:56|S|75|260.480000||
B|AFRM|20260112|11:30:56|S|25|77.710000||
B|ANET|20260112|11:30:56|S|50|122.600000||
B|BHVN|20260112|11:30:56|S|100|11.340000||
B|BMNR|20260112|11:30:56|S|230|31.475000||
B|OMH|20260112|11:30:56|S|200|1.450000||
B|REGN|20260112|11:30:56|S|2|786.330000||
B|SOFI|20260112|11:30:56|S|5|26.998500||
B|SPXL|20260112|11:30:56|S|200|232.050000||
B|TEM|20260112|11:30:56|S|793|69.780000||
B|TEM|20260112|11:30:56|S|857|69.750000||
B|AFRM|20260112|11:30:57|S|318|77.730000||
B|MP|20260112|11:30:57|S|31|64.570000||
B|SGOV|20260112|11:30:57|S|116|100.489300||
B|TIGR|20260112|11:30:57|S|100|10.260000||
B|TIGR|20260112|11:30:57|S|150|10.270000||
B|XPEV|20260112|11:30:57|S|700|21.519500||
B|APH|20260112|11:30:58|S|15|145.135000||
B|INBS|20260112|11:30:58|S|10|17.130000||
B|SKYT|20260112|11:30:58|S|10|28.630000||
B|SOXL|20260112|11:30:58|S|1200|54.300000||
B|AMAT|20260112|11:30:59|S|25|306.635000||
B|BABA|20260112|11:30:59|S|100|165.640000||
B|BBOT|20260112|11:30:59|S|100|12.890000||
B|IRDM|20260112|11:30:59|S|85|19.500000||
B|HYMC|20260112|11:31:00|S|20|33.675000||
B|MREO|20260112|11:31:00|S|1215|0.550200||
B|SGOV|20260112|11:31:00|S|49|100.484500||
B|TBIL|20260112|11:31:00|S|13|49.939300||
B|KOSS|20260112|11:31:01|S|1|4.450000||
B|ASST|20260112|11:31:02|S|500|1.080000||
B|ASST|20260112|11:31:02|S|4000|1.075000||
B|GIS|20260112|11:31:02|S|35|43.797500||
B|INTC|20260112|11:31:02|S|25|44.796100||
B|LVLU|20260112|11:31:02|S|51|13.540000||
B|ORKA|20260112|11:31:02|S|58|28.990000||
B|PAAS|20260112|11:31:02|S|32|56.208500||
B|PAAS|20260112|11:31:02|S|32|56.210000||
B|PHM|20260112|11:31:02|S|100|133.275000||
B|TSDD|20260112|11:31:02|S|50|7.675000||
B|TSLA|20260112|11:31:02|S|135|448.780000||
B|TSLA|20260112|11:31:02|S|320|448.770000||
B|UPS|20260112|11:31:02|S|3|108.050000||
B|XLE|20260112|11:31:02|S|100|46.395000||
B|ZBRA|20260112|11:31:02|S|3|263.050000||
B|AMPX|20260112|11:31:03|S|150|10.098400||
B|CRML|20260112|11:31:03|S|100|14.300000||
B|CRML|20260112|11:31:03|S|1131|14.280000||
B|TSLA|20260112|11:31:03|S|50|448.780000||
B|NGEN|20260112|11:31:04|S|44|5.693000||
B|PSLV|20260112|11:31:04|S|100|28.388100||
B|TASK|20260112|11:31:04|S|20|11.670000||
B|ZS|20260112|11:31:04|S|1|215.315700||
B|ZS|20260112|11:31:04|S|2|215.320000||
B|ADBE|20260112|11:31:05|S|3|329.430000||
B|IBB|20260112|11:31:05|S|1|170.120000||
B|MLR|20260112|11:31:05|S|8|39.830000||
B|MP|20260112|11:31:05|S|7|64.545000||
B|PYPL|20260112|11:31:05|S|60|57.395000||
B|RIOT|20260112|11:31:05|S|3|15.435000||
B|RIOT|20260112|11:31:05|S|200|15.439300||
B|TEM|20260112|11:31:05|S|100|69.670000||
B|WOLF|20260112|11:31:05|S|100|18.240000||
B|APLD|20260112|11:31:06|S|1|38.109000||
B|ARE|20260112|11:31:06|S|1|54.470000||
B|NVS|20260112|11:31:06|S|1|142.830000||
B|TSLA|20260112|11:31:06|S|8|448.820000||
B|AEVA|20260112|11:31:07|S|5|18.080000||
B|ANET|20260112|11:31:07|S|44|122.575000||
B|ASTI|20260112|11:31:07|S|50|5.095000||
B|BABA|20260112|11:31:07|S|3|165.590000||
B|BABA|20260112|11:31:07|S|100|165.615000||
B|CRGY|20260112|11:31:07|S|480|8.200000||
B|GPIQ|20260112|11:31:07|S|1130|53.356500||
B|LVLU|20260112|11:31:07|S|5|13.730000||
B|TWST|20260112|11:31:07|S|20|38.570000||
B|AFRM|20260112|11:31:08|S|8|77.805000||
B|AFRM|20260112|11:31:08|S|8|77.805000||
B|BABA|20260112|11:31:08|S|100|165.565000||
B|HYG|20260112|11:31:08|S|100|80.990000||
B|MSTZ|20260112|11:31:08|S|25|14.700000||
B|NEM|20260112|11:31:08|S|70|112.960000||
B|NLY|20260112|11:31:08|S|1|23.109300||
B|VZ|20260112|11:31:08|S|50|39.865000||
B|BABA|20260112|11:31:09|S|100|165.565000||
B|DFDV|20260112|11:31:09|S|20|7.100000||
B|EPAM|20260112|11:31:09|S|58|212.830000||
B|GGAL|20260112|11:31:09|S|100|55.205000||
B|ICLR|20260112|11:31:09|S|100|182.530000||
B|MULL|20260112|11:31:10|S|4|127.380000||
B|ORCL|20260112|11:31:10|S|3|206.128500||
B|ABNB|20260112|11:31:11|S|50|139.015000||
B|BBAI|20260112|11:31:11|S|160|6.250000||
B|DOW|20260112|11:31:11|S|2|26.535000||
B|FROG|20260112|11:31:11|S|20|58.960000||
B|LITE|20260112|11:31:11|S|100|332.740000||
B|LITE|20260112|11:31:11|S|100|333.000000||
B|LVLU|20260112|11:31:11|S|100|13.990000||
B|MRCY|20260112|11:31:11|S|100|95.230000||
B|MRCY|20260112|11:31:11|S|100|95.260000||
B|ORCL|20260112|11:31:11|S|1|206.200000||
B|SGOV|20260112|11:31:11|S|161|100.490000||
B|YPF|20260112|11:31:11|S|32|33.698700||
B|AMD|20260112|11:31:12|S|300|208.320000||
B|CIFR|20260112|11:31:12|S|100|17.599100||
B|LVLU|20260112|11:31:12|S|100|13.970000||
B|NBIS|20260112|11:31:12|S|20|105.100000||
B|ORCL|20260112|11:31:12|S|10|206.246800||
B|ORCL|20260112|11:31:12|S|50|206.230000||
B|ORCL|20260112|11:31:12|S|400|206.240000||
B|SE|20260112|11:31:12|S|1|131.500000||
B|TSLA|20260112|11:31:12|S|60|449.100000||
B|IONQ|20260112|11:31:13|S|300|50.445000||
B|SILJ|20260112|11:31:13|S|100|32.461400||
B|SILJ|20260112|11:31:13|S|100|32.485000||
B|SILJ|20260112|11:31:13|S|200|32.485000||
B|AMAT|20260112|11:31:14|S|5|306.683400||
B|BABA|20260112|11:31:14|S|200|165.585000||
B|DE|20260112|11:31:14|S|10|496.320000||
B|EEM|20260112|11:31:14|S|834|57.698300||
B|GOOG|20260112|11:31:14|S|30|330.100500||
B|LXEO|20260112|11:31:14|S|20|7.580000||
B|MU|20260112|11:31:14|S|90|344.450000||
B|ORCL|20260112|11:31:14|S|13|206.260000||
B|SGOV|20260112|11:31:14|S|50|100.485900||
B|SILJ|20260112|11:31:14|S|100|32.480000||
B|SLV|20260112|11:31:14|S|100|77.975000||
B|SPXL|20260112|11:31:14|S|867|232.132400||
B|STRC|20260112|11:31:14|S|5|100.090000||
B|APLS|20260112|11:31:15|S|42|22.980000||
B|BABX|20260112|11:31:15|S|300|45.100000||
B|BITO|20260112|11:31:15|S|1000|12.815000||
B|CDE|20260112|11:31:15|S|700|21.849500||
B|CRCL|20260112|11:31:15|S|2|82.887800||
B|INTC|20260112|11:31:15|S|300|44.831000||
B|LVLU|20260112|11:31:15|S|50|14.090000||
B|MA|20260112|11:31:15|S|10|564.650000||
B|META|20260112|11:31:15|S|6|647.700000||
B|TEM|20260112|11:31:15|S|105|69.780000||
B|TSLA|20260112|11:31:15|S|2|449.022000||
B|BHVN|20260112|11:31:16|S|71|11.410000||
B|BHVN|20260112|11:31:16|S|100|11.410000||
B|IREN|20260112|11:31:16|S|3|50.030000||
B|OMDA|20260112|11:31:16|S|200|15.270000||
B|ORCL|20260112|11:31:16|S|5|206.327700||
B|ORCL|20260112|11:31:16|S|10|206.330000||
B|SFIX|20260112|11:31:16|S|4|5.333200||
B|SILJ|20260112|11:31:16|S|7|32.480000||
B|SLV|20260112|11:31:16|S|10|77.960900||
B|SOFI|20260112|11:31:16|S|90|27.015000||
B|TSLA|20260112|11:31:16|S|27|449.030000||
B|TSLA|20260112|11:31:16|S|100|449.022100||
B|COIN|20260112|11:31:17|S|20|246.660000||
B|CRGY|20260112|11:31:17|S|40|8.205000||
B|CUZ|20260112|11:31:17|S|300|26.430000||
B|DXCM|20260112|11:31:17|S|6|71.390000||
B|SILJ|20260112|11:31:17|S|3|32.480400||
B|SILJ|20260112|11:31:17|S|3|32.485000||
B|SILJ|20260112|11:31:17|S|4|32.485000||
B|SILJ|20260112|11:31:17|S|104|32.485000||
B|SMR|20260112|11:31:17|S|1|20.219800||
B|SMR|20260112|11:31:17|S|400|20.220000||
B|TEM|20260112|11:31:17|S|136|69.790000||
B|ANEB|20260112|11:31:18|S|8|1.070000||
B|BWXT|20260112|11:31:18|S|5|205.540000||
B|EQT|20260112|11:31:18|S|7|51.085000||
B|LEN|20260112|11:31:18|S|5|122.350000||
B|SGMT|20260112|11:31:18|S|100|6.250000||
B|SILJ|20260112|11:31:18|S|3|32.482400||
B|SILJ|20260112|11:31:18|S|4|32.482700||
B|TTAM|20260112|11:31:18|S|260|17.500000||
B|VIA|20260112|11:31:18|S|40|25.490000||
B|CCEP|20260112|11:31:19|S|8|87.940000||
B|EVTV|20260112|11:31:19|S|4140|1.427500||
B|ORCL|20260112|11:31:19|S|7|206.406700||
B|SILJ|20260112|11:31:19|S|3|32.480000||
B|SILJ|20260112|11:31:19|S|4|32.473000||
B|SMR|20260112|11:31:19|S|1|20.226500||
B|CHCO|20260112|11:31:20|S|100|120.970000||
B|RZLV|20260112|11:31:20|S|200|4.019800||
B|SBIT|20260112|11:31:20|S|200|39.120000||
B|STZ|20260112|11:31:20|S|100|152.260000||
B|TEM|20260112|11:31:20|S|194|69.772600||
B|ASML|20260112|11:31:21|S|5|1266.740000||
B|HIMZ|20260112|11:31:21|S|253|5.317500||
B|LEN|20260112|11:31:21|S|20|122.350000||
B|MPW|20260112|11:31:21|S|231|5.417200||
B|MU|20260112|11:31:21|S|5|344.370000||
B|PSKY|20260112|11:31:22|S|21|12.115000||
B|RZLV|20260112|11:31:22|S|1|3.995000||
B|RZLV|20260112|11:31:22|S|4|3.980000||
B|RZLV|20260112|11:31:22|S|4|3.980000||
B|TQQQ|20260112|11:31:22|S|2400|55.860000||
B|TSLA|20260112|11:31:22|S|23|448.940000||
B|APP|20260112|11:31:23|S|6|649.780000||
B|BABA|20260112|11:31:23|S|100|165.600000||
B|BHVN|20260112|11:31:23|S|2000|11.360000||
B|DIS|20260112|11:31:23|S|1|113.923500||
B|HFSI|20260112|11:31:23|S|98|35.619800||
B|IWM|20260112|11:31:23|S|50|260.745000||
B|LQD|20260112|11:31:23|S|100|110.530000||
B|PFE|20260112|11:31:23|S|20|25.397300||
B|PFE|20260112|11:31:23|S|100|25.400000||
B|SSRM|20260112|11:31:23|S|13|23.459100||
B|UAA|20260112|11:31:23|S|600|5.605000||
B|VST|20260112|11:31:23|S|10|174.321000||
B|WRBY|20260112|11:31:23|S|300|26.490000||
B|AMD|20260112|11:31:24|S|20|208.390000||
B|GOOG|20260112|11:31:24|S|10|330.140000||
B|TEM|20260112|11:31:24|S|214|69.760000||
B|TGT|20260112|11:31:24|S|1|106.365000||
B|BITO|20260112|11:31:25|S|50|12.810000||
B|RKLB|20260112|11:31:25|S|100|86.370500||
B|SLV|20260112|11:31:25|S|5|77.981500||
B|TBIL|20260112|11:31:25|S|34|49.930000||
B|TSLA|20260112|11:31:25|S|100|449.050000||
B|ORCL|20260112|11:31:26|S|3|206.460000||
B|RZLV|20260112|11:31:26|S|1|3.999700||
B|BABA|20260112|11:31:28|S|300|165.591800||
B|CRML|20260112|11:31:28|S|100|14.300000||
B|GOOG|20260112|11:31:28|S|1|330.150000||
B|MARA|20260112|11:31:28|S|50|10.789400||
B|ORCL|20260112|11:31:28|S|2|206.440000||
B|BTCZ|20260112|11:31:29|S|5500|3.737500||
B|MTX|20260112|11:31:29|S|10|66.675000||
B|PFE|20260112|11:31:29|S|100|25.400000||
B|PSTG|20260112|11:31:29|S|15|72.187300||
B|RBRK|20260112|11:31:29|S|111|70.890000||
B|RCAT|20260112|11:31:29|S|83|12.010000||
B|STRD|20260112|11:31:29|S|200|77.140000||
B|TBIL|20260112|11:31:29|S|13|49.939300||
B|TEM|20260112|11:31:29|S|100|69.795900||
B|TER|20260112|11:31:29|S|25|225.265000||
B|TSLA|20260112|11:31:29|S|1|449.090000||
B|AFRM|20260112|11:31:30|S|19|77.820000||
B|BOXX|20260112|11:31:30|S|171|115.255000||
B|CLRB|20260112|11:31:30|S|20|3.890000||
B|LABU|20260112|11:31:30|S|10|159.670000||
B|SLV|20260112|11:31:30|S|129|77.935000||
B|SPXL|20260112|11:31:30|S|50|232.183500||
B|WM|20260112|11:31:30|S|10|220.520000||
B|WY|20260112|11:31:30|S|12|25.725000||
B|ZTS|20260112|11:31:30|S|2|126.438100||
B|ETH|20260112|11:31:31|S|1|29.680000||
B|FTNT|20260112|11:31:31|S|24|78.560000||
B|GOOGL|20260112|11:31:31|S|49|329.580000||
B|LMND|20260112|11:31:31|S|100|83.990000||
B|MRCY|20260112|11:31:31|S|100|95.290000||
B|ORCL|20260112|11:31:31|S|10|206.487100||
B|TSLA|20260112|11:31:31|S|124|449.120000||
B|VLY|20260112|11:31:31|S|5|11.768500||
B|HOOD|20260112|11:31:32|S|800|119.420000||
B|KO|20260112|11:31:32|S|1|70.620000||
B|NVDA|20260112|11:31:32|S|100|185.260000||
B|ONDS|20260112|11:31:32|S|100|13.435000||
B|RBLX|20260112|11:31:32|S|100|75.440000||
B|FND|20260112|11:31:33|S|2|75.395000||
B|GOOGL|20260112|11:31:33|S|50|329.590000||
B|PWR|20260112|11:31:33|S|20|429.710000||
B|TER|20260112|11:31:33|S|25|225.340000||
B|BNED|20260112|11:31:34|S|20|8.340000||
B|COIN|20260112|11:31:34|S|720|246.670000||
B|LVLU|20260112|11:31:34|S|100|13.490000||
B|NVDA|20260112|11:31:34|S|200|185.260000||
B|ORCL|20260112|11:31:34|S|100|206.470000||
B|SMR|20260112|11:31:34|S|10|20.190000||
B|BMNU|20260112|11:31:35|S|1|6.105000||
B|ISRG|20260112|11:31:35|S|6|569.365000||
B|ABT|20260112|11:31:36|S|30|123.880000||
B|BELFB|20260112|11:31:36|S|100|189.430000||
B|BHVN|20260112|11:31:36|S|100|11.295000||
B|MSTR|20260112|11:31:36|S|1|161.390000||
B|OKLO|20260112|11:31:36|S|20|102.324400||
B|SNOW|20260112|11:31:36|S|40|221.670000||
B|TEM|20260112|11:31:36|S|25|69.700000||
B|AG|20260112|11:31:37|S|1200|20.479300||
B|AG|20260112|11:31:37|S|1315|20.480000||
B|COPX|20260112|11:31:37|S|1|79.920000||
B|HOOD|20260112|11:31:37|S|4|119.400000||
B|KGC|20260112|11:31:37|S|686|32.825000||
B|MU|20260112|11:31:37|S|2|343.990000||
B|OKTA|20260112|11:31:37|S|5|94.267700||
B|TEM|20260112|11:31:37|S|149|69.740000||
B|TNA|20260112|11:31:37|S|1100|53.760000||
B|UEC|20260112|11:31:37|S|100|15.150000||
B|XME|20260112|11:31:37|S|200|120.340000||
B|CRCL|20260112|11:31:38|S|5|82.850000||
B|DUOL|20260112|11:31:38|S|2|164.354400||
B|ENVX|20260112|11:31:38|S|915|7.975100||
B|LEN|20260112|11:31:38|S|1|122.255000||
B|ORCL|20260112|11:31:38|S|18|206.460000||
B|PLTR|20260112|11:31:38|S|80|178.261200||
B|TNA|20260112|11:31:38|S|1600|53.760000||
B|TNA|20260112|11:31:38|S|1600|53.770000||
B|BABA|20260112|11:31:39|S|8|165.660000||
B|BABA|20260112|11:31:39|S|8|165.660000||
B|BL|20260112|11:31:39|S|20|58.240000||
B|CZR|20260112|11:31:39|S|20|24.509300||
B|GEV|20260112|11:31:39|S|7|638.410000||
B|MU|20260112|11:31:39|S|1|344.030000||
B|NVDA|20260112|11:31:39|S|100|185.195000||
B|ABBV|20260112|11:31:40|S|39|219.243500||
B|LEN|20260112|11:31:40|S|20|122.335000||
B|NBIS|20260112|11:31:40|S|10|105.000000||
B|PHYS|20260112|11:31:40|S|300|35.205000||
B|SIVR|20260112|11:31:40|S|7|81.820000||
B|VWAV|20260112|11:31:40|S|35|15.068800||
B|BIDU|20260112|11:31:41|S|200|152.580000||
B|BIDU|20260112|11:31:41|S|438|152.620000||
B|COMM|20260112|11:31:41|S|25|19.150000||
B|HOOD|20260112|11:31:41|S|60|119.410000||
B|ONDS|20260112|11:31:41|S|796|13.435000||
B|ORCL|20260112|11:31:41|S|50|206.590000||
B|RBRK|20260112|11:31:41|S|5|70.890000||
B|XLU|20260112|11:31:41|S|6|42.520000||
B|ZS|20260112|11:31:41|S|1|215.069400||
B|ZS|20260112|11:31:41|S|4|215.069400||
B|CRSP|20260112|11:31:42|S|65|54.650000||
B|LVLU|20260112|11:31:42|S|10|13.552000||
B|PL|20260112|11:31:42|S|5|24.760000||
B|QQQM|20260112|11:31:42|S|40|258.118800||
B|SBR|20260112|11:31:42|S|1|67.510000||
B|TEM|20260112|11:31:42|S|46|69.670000||
B|TSLA|20260112|11:31:42|S|1|448.940000||
B|B|20260112|11:31:43|S|1|49.589300||
B|CRWV|20260112|11:31:43|S|5|88.996700||
B|LITE|20260112|11:31:43|S|2|333.491000||
B|SNDK|20260112|11:31:43|S|2|381.095000||
B|TSLA|20260112|11:31:43|S|100|448.940000||
B|BABA|20260112|11:31:44|S|40|165.655000||
B|TEM|20260112|11:31:44|S|47|69.740000||
B|TEM|20260112|11:31:44|S|53|69.700000||
B|COST|20260112|11:31:45|S|1|937.610000||
B|KVUE|20260112|11:31:45|S|653|17.145000||
B|NFLX|20260112|11:31:45|S|3|90.045500||
B|RBRK|20260112|11:31:45|S|83|70.890000||
B|RBRK|20260112|11:31:45|S|368|70.900000||
B|AAPL|20260112|11:31:46|S|25|260.260000||
B|CRWV|20260112|11:31:46|S|1|88.900000||
B|ZBIO|20260112|11:31:46|S|100|19.020000||
B|FIG|20260112|11:31:47|S|20|37.440000||
B|IREN|20260112|11:31:47|S|300|50.098600||
B|LAC|20260112|11:31:47|S|5|5.815000||
B|AMAT|20260112|11:31:48|S|6|306.710000||
B|BBVA|20260112|11:31:48|S|60|24.080000||
B|ORCL|20260112|11:31:48|S|16|206.496000||
B|ORCL|20260112|11:31:48|S|50|206.488200||
B|SEDG|20260112|11:31:48|S|100|35.830000||
B|TW|20260112|11:31:48|S|5|104.750000||
B|BWAY|20260112|11:31:49|S|30|24.600000||
B|CHA|20260112|11:31:49|S|100|12.700000||
B|CHA|20260112|11:31:49|S|300|12.700000||
B|CRWV|20260112|11:31:49|S|25|88.898200||
B|CRWV|20260112|11:31:49|S|25|88.900000||
B|NEM|20260112|11:31:49|S|67|113.040000||
B|NEM|20260112|11:31:49|S|100|113.040000||
B|NEM|20260112|11:31:49|S|585|113.050000||
B|UNHG|20260112|11:31:49|S|200|17.450000||
B|HYMC|20260112|11:31:50|S|100|33.690000||
B|LYFT|20260112|11:31:50|S|250|19.607400||
B|MSTR|20260112|11:31:50|S|10|161.400000||
B|NVDA|20260112|11:31:50|S|50|185.164500||
B|PYPL|20260112|11:31:50|S|1|57.395500||
B|PYPL|20260112|11:31:50|S|2|57.395000||
B|UBSI|20260112|11:31:50|S|500|39.910000||
B|DVLT|20260112|11:31:51|E|100|0.874800||
B|GIS|20260112|11:31:51|S|4|43.795000||
B|JBLU|20260112|11:31:51|S|20|4.950000||
B|LNZA|20260112|11:31:51|S|20|14.410000||
B|MARA|20260112|11:31:51|S|1|10.799300||
B|MP|20260112|11:31:51|S|110|64.648600||
B|NUVB|20260112|11:31:51|S|1059|6.850000||
B|RGTI|20260112|11:31:51|S|1368|25.010000||
B|AMZN|20260112|11:31:52|S|2|247.630000||
B|CRWV|20260112|11:31:52|S|583|88.850000||
B|IBM|20260112|11:31:52|S|1|304.670000||
B|MSOS|20260112|11:31:52|S|400|4.825000||
B|PDD|20260112|11:31:52|S|20|118.265000||
B|PL|20260112|11:31:52|S|100|24.800000||
B|QQQ|20260112|11:31:52|S|20|626.793700||
B|SLV|20260112|11:31:52|S|7|77.895000||
B|TSLA|20260112|11:31:52|S|97|448.920000||
B|AAPL|20260112|11:31:53|S|1|260.210000||
B|IREN|20260112|11:31:53|S|20|50.086700||
B|TSLA|20260112|11:31:53|S|50|448.990000||
B|APH|20260112|11:31:54|S|8|145.010000||
B|CRWV|20260112|11:31:54|S|14|88.880000||
B|DLB|20260112|11:31:54|S|11|64.580000||
B|MSOS|20260112|11:31:54|S|400|4.835000||
B|MSOS|20260112|11:31:54|S|1300|4.840000||
B|ORCL|20260112|11:31:54|S|20|206.460000||
B|PLUG|20260112|11:31:54|S|25|2.330000||
B|BRK/B|20260112|11:31:55|S|5|497.940000||
B|DX|20260112|11:31:55|S|50|14.045000||
B|JBS|20260112|11:31:55|S|600|14.130000||
B|ORCL|20260112|11:31:55|S|20|206.477700||
B|ORCL|20260112|11:31:55|S|20|206.480000||
B|TIGR|20260112|11:31:55|S|100|10.270000||
B|AMAT|20260112|11:31:56|S|3|306.570000||
B|JG|20260112|11:31:56|S|100|7.510000||
B|LEN|20260112|11:31:56|S|49|122.335000||
B|SBUX|20260112|11:31:56|S|1|89.838500||
B|SLDP|20260112|11:31:56|S|10|5.500000||
B|ZS|20260112|11:31:56|S|40|215.072400||
B|GOOG|20260112|11:31:57|S|244|330.080000||
B|GOOG|20260112|11:31:57|S|656|330.090000||
B|IREN|20260112|11:31:57|S|900|50.128600||
B|MARA|20260112|11:31:57|S|1|10.780000||
B|MTEN|20260112|11:31:57|S|1600|0.090001||
B|NOW|20260112|11:31:57|S|10|142.940000||
B|NVDA|20260112|11:31:57|S|200|185.132700||
B|NVDA|20260112|11:31:57|S|600|185.127300||
B|ORCL|20260112|11:31:57|S|42|206.248000||
B|TFLO|20260112|11:31:57|S|24|50.520000||
B|UP|20260112|11:31:57|S|700|1.020000||
B|B|20260112|11:31:58|S|10|49.589300||
B|IREN|20260112|11:31:58|S|5|50.136400||
B|ZS|20260112|11:31:58|S|10|215.072400||
B|B|20260112|11:31:59|S|1|49.589300||
B|CVNA|20260112|11:31:59|S|100|468.440000||
B|ORCL|20260112|11:31:59|S|555|206.300000||
B|PLUG|20260112|11:31:59|S|20|2.330000||
B|SLV|20260112|11:31:59|S|50|77.965000||
B|SPUS|20260112|11:31:59|S|5|51.669300||
B|TEM|20260112|11:31:59|S|25|69.672900||
B|AAPL|20260112|11:32:00|S|40|260.235000||
B|COMP|20260112|11:32:00|S|100|12.180000||
B|EWT|20260112|11:32:00|S|2|66.364500||
B|STX|20260112|11:32:00|S|4|310.090000||
B|TQQQ|20260112|11:32:00|S|2000|55.800000||
B|AMD|20260112|11:32:01|S|100|208.115000||
B|COIN|20260112|11:32:01|S|41|247.135600||
B|EEM|20260112|11:32:01|S|1000|57.695000||
B|LEN|20260112|11:32:01|S|15|122.330000||
B|MSTR|20260112|11:32:01|S|5|161.690000||
B|NVDA|20260112|11:32:01|S|600|185.120000||
B|SFM|20260112|11:32:01|S|9|80.630000||
B|SFM|20260112|11:32:01|S|16|80.630000||
B|WING|20260112|11:32:01|S|2|276.591000||
B|WING|20260112|11:32:01|S|5|276.710000||
B|SFM|20260112|11:32:02|S|9|80.630000||
B|SFM|20260112|11:32:02|S|16|80.630000||
B|TQQQ|20260112|11:32:02|S|30|55.810000||
B|CCK|20260112|11:32:03|S|5|105.750000||
B|COIN|20260112|11:32:03|S|31|247.130000||
B|DUOL|20260112|11:32:03|S|1|164.344700||
B|NVDA|20260112|11:32:03|S|10|185.138800||
B|PGY|20260112|11:32:03|S|15|24.959100||
B|TSM|20260112|11:32:03|S|10|325.510000||
B|XRPZ|20260112|11:32:03|S|1|22.882600||
B|AAL|20260112|11:32:04|S|5520|15.625900||
B|CAT|20260112|11:32:04|S|1|625.490000||
B|CCJ|20260112|11:32:04|S|5|109.860000||
B|FCX|20260112|11:32:04|S|15|58.285000||
B|IREX|20260112|11:32:04|S|99|17.070000||
B|LMND|20260112|11:32:04|S|96|84.090000||
B|MSTR|20260112|11:32:04|S|40|161.600000||
B|PG|20260112|11:32:04|S|10|143.580000||
B|SLDP|20260112|11:32:04|S|1700|5.500000||
B|SMX|20260112|11:32:04|S|300|28.140000||
B|FUTU|20260112|11:32:05|S|50|183.190000||
B|IREN|20260112|11:32:05|S|10|50.195000||
B|LMND|20260112|11:32:05|S|20|84.090000||
B|SNDK|20260112|11:32:05|S|29|380.705000||
B|YINN|20260112|11:32:05|S|102|48.960000||
B|ZTS|20260112|11:32:05|S|18|126.506500||
B|GLXY|20260112|11:32:06|S|100|25.831800||
B|HLNE|20260112|11:32:06|S|47|150.670000||
B|HLNE|20260112|11:32:06|S|100|150.620000||
B|ITA|20260112|11:32:06|S|6|234.710000||
B|LNC|20260112|11:32:06|S|20|42.425000||
B|ORCL|20260112|11:32:06|S|46|206.275000||
B|ORCL|20260112|11:32:06|S|100|206.230000||
B|PLTR|20260112|11:32:06|S|66|178.210000||
B|SLV|20260112|11:32:06|S|633|77.960800||
B|SXTC|20260112|11:32:06|E|1700|0.122400||
B|VOO|20260112|11:32:06|S|1|638.419100||
B|BULL|20260112|11:32:07|S|25|8.510000||
B|PSTG|20260112|11:32:07|S|150|72.196600||
B|PSTG|20260112|11:32:07|S|150|72.200000||
B|FCX|20260112|11:32:08|S|1|58.285000||
B|HOOD|20260112|11:32:08|S|2|119.420400||
B|NVDA|20260112|11:32:08|S|50|185.130000||
B|ORCL|20260112|11:32:08|S|100|206.330000||
B|SNDK|20260112|11:32:08|S|3|380.705000||
B|B|20260112|11:32:09|S|200|49.579300||
B|INTC|20260112|11:32:09|S|335|44.745000||
B|MUJ|20260112|11:32:09|S|300|12.090000||
B|ORCL|20260112|11:32:09|S|100|206.315800||
B|SBET|20260112|11:32:09|S|20|10.410700||
B|ASST|20260112|11:32:10|S|20|1.090000||
B|IREN|20260112|11:32:10|S|15|50.160000||
B|LVLU|20260112|11:32:10|S|100|13.160000||
B|TSLA|20260112|11:32:10|S|120|449.210000||
B|ZSL|20260112|11:32:10|S|600|3.335000||
B|DEO|20260112|11:32:11|S|4|90.220000||
B|DXYZ|20260112|11:32:11|S|200|30.155000||
B|EXE|20260112|11:32:11|S|5|101.855000||
B|IREN|20260112|11:32:11|S|25|50.190700||
B|JD|20260112|11:32:11|S|8|30.750700||
B|LULU|20260112|11:32:11|S|5|209.750000||
B|OEF|20260112|11:32:11|S|14|346.170000||
B|PLUG|20260112|11:32:11|S|30|2.340000||
B|TSLA|20260112|11:32:11|S|20|449.135000||
B|TSLA|20260112|11:32:11|S|200|449.135000||
B|COIN|20260112|11:32:12|S|3|247.054300||
B|LBRX|20260112|11:32:12|S|122|19.850000||
B|LBRX|20260112|11:32:12|S|200|19.840000||
B|OKLO|20260112|11:32:12|S|100|102.510000||
B|ORCL|20260112|11:32:12|S|120|206.325000||
B|QCOM|20260112|11:32:12|S|60|171.560500||
B|ROBN|20260112|11:32:12|S|50|59.940000||
B|TEM|20260112|11:32:12|S|15|69.820000||
B|WRN|20260112|11:32:12|S|150|3.525000||
B|AXP|20260112|11:32:13|S|1|359.351400||
B|CRWV|20260112|11:32:13|S|20|88.915000||
B|MU|20260112|11:32:13|S|100|344.120000||
B|ASST|20260112|11:32:14|S|25|1.090000||
B|BJRI|20260112|11:32:14|S|100|44.600000||
B|BK|20260112|11:32:14|S|10|119.390000||
B|RIOT|20260112|11:32:14|S|300|15.470700||
B|TQQQ|20260112|11:32:14|S|1|55.800000||
B|TSLA|20260112|11:32:14|S|30|449.230000||
B|TSLQ|20260112|11:32:14|S|2000|18.040000||
B|TSLQ|20260112|11:32:14|S|2700|18.040000||
B|GOOGL|20260112|11:32:15|S|200|329.455000||
B|MSFT|20260112|11:32:15|S|431|478.925000||
B|KBR|20260112|11:32:16|S|10|44.410000||
B|KSPI|20260112|11:32:16|S|41|80.910000||
B|KSPI|20260112|11:32:16|S|59|80.920000||
B|LLY|20260112|11:32:16|S|20|1071.700000||
B|NVDA|20260112|11:32:16|S|610|185.125000||
B|PDD|20260112|11:32:16|S|5|118.320000||
B|PYPL|20260112|11:32:16|S|14|57.385000||
B|SEDG|20260112|11:32:16|S|27|35.750000||
B|AMZN|20260112|11:32:17|S|1|247.575000||
B|AXTI|20260112|11:32:17|S|100|21.270000||
B|COIN|20260112|11:32:17|S|48|247.070000||
B|EVTV|20260112|11:32:17|S|1|1.415000||
B|TE|20260112|11:32:17|S|200|7.319300||
B|ABVX|20260112|11:32:18|S|5|121.555600||
B|ASST|20260112|11:32:18|S|200|1.085000||
B|NVTS|20260112|11:32:18|S|168|10.300000||
B|ORCL|20260112|11:32:18|S|50|206.290000||
B|AVGO|20260112|11:32:19|S|100|349.670000||
B|BTCI|20260112|11:32:19|S|1|46.060000||
B|MSTX|20260112|11:32:19|S|50|4.250100||
B|RR|20260112|11:32:19|S|1000|3.837300||
B|SHMD|20260112|11:32:19|S|68|7.980000||
B|TEM|20260112|11:32:19|S|350|69.860000||
B|ACMR|20260112|11:32:20|S|55|54.409800||
B|APLD|20260112|11:32:20|S|7|38.110000||
B|BEAM|20260112|11:32:20|S|20|34.595000||
B|GOVT|20260112|11:32:20|S|400|23.040000||
B|RYN|20260112|11:32:20|S|50|23.170000||
B|SMX|20260112|11:32:20|S|100|28.160000||
B|SPYD|20260112|11:32:20|S|20|44.225000||
B|TSLA|20260112|11:32:20|S|100|449.120000||
B|AAPL|20260112|11:32:21|S|30|260.060000||
B|CRCL|20260112|11:32:21|S|10|82.896500||
B|TSLA|20260112|11:32:21|S|2|449.120000||
B|AMD|20260112|11:32:22|S|45|208.430000||
B|BMNU|20260112|11:32:22|S|150|6.109700||
B|EVTV|20260112|11:32:22|S|1|1.415000||
B|HSBC|20260112|11:32:22|S|1|81.180000||
B|INTC|20260112|11:32:22|S|300|44.845000||
B|NVO|20260112|11:32:22|S|1600|59.470000||
B|SGOV|20260112|11:32:22|S|113|100.485000||
B|TSLA|20260112|11:32:22|S|100|449.120000||
B|AGIG|20260112|11:32:23|S|800|2.570000||
B|AXP|20260112|11:32:23|S|1|359.571000||
B|COIN|20260112|11:32:23|S|50|247.066500||
B|JD|20260112|11:32:23|S|100|30.750700||
B|SBIT|20260112|11:32:23|S|500|39.140000||
B|SNDK|20260112|11:32:23|S|2|379.420000||
B|ARCC|20260112|11:32:24|S|14|20.555000||
B|LVLU|20260112|11:32:24|S|43|13.290000||
B|LVLU|20260112|11:32:24|S|100|13.160000||
B|PLTR|20260112|11:32:24|S|30|178.251200||
B|PLTR|20260112|11:32:24|S|400|178.265000||
B|SNDK|20260112|11:32:24|S|20|379.430000||
B|TSN|20260112|11:32:24|S|1|58.443500||
B|LUNR|20260112|11:32:25|S|50|19.015000||
B|LYB|20260112|11:32:25|S|2|48.345000||
B|MSTR|20260112|11:32:25|S|50|161.586100||
B|MSTR|20260112|11:32:25|S|50|161.590000||
B|ASTI|20260112|11:32:26|S|1000|5.034200||
B|ETHU|20260112|11:32:26|S|8|60.590000||
B|INOD|20260112|11:32:26|S|10|61.720000||
B|MMLP|20260112|11:32:26|S|20|3.030000||
B|MSTR|20260112|11:32:26|S|40|161.580000||
B|MSTR|20260112|11:32:26|S|50|161.596600||
B|ZIM|20260112|11:32:26|S|36|22.975000||
B|AG|20260112|11:32:27|S|256|20.460000||
B|MSTR|20260112|11:32:27|S|10|161.555000||
B|NSP|20260112|11:32:27|S|100|44.870000||
B|TSLA|20260112|11:32:27|S|100|449.120000||
B|NET|20260112|11:32:28|S|2|184.104300||
B|ORCL|20260112|11:32:28|S|17|206.350000||
B|TQQQ|20260112|11:32:28|S|100|55.790000||
B|NEHI|20260112|11:32:29|S|182|51.710000||
B|QCOM|20260112|11:32:29|S|1|171.565000||
B|SMH|20260112|11:32:29|S|1|389.553000||
B|STX|20260112|11:32:29|S|3|310.100000||
B|USAR|20260112|11:32:29|S|20|17.350000||
B|BJRI|20260112|11:32:30|S|100|44.320000||
B|BK|20260112|11:32:30|S|10|119.360000||
B|LMT|20260112|11:32:30|S|2|542.605000||
B|ORCL|20260112|11:32:30|S|120|206.350000||
B|QQQ|20260112|11:32:30|S|300|626.785500||
B|SPY|20260112|11:32:30|S|120|694.125000||
B|TSLA|20260112|11:32:30|S|15|449.150000||
B|CALM|20260112|11:32:31|S|7|74.937600||
B|GOOG|20260112|11:32:31|S|1|330.080000||
B|HLF|20260112|11:32:31|S|100|15.420000||
B|HOOD|20260112|11:32:31|S|8|119.370000||
B|IREN|20260112|11:32:31|S|300|50.136600||
B|JFBR|20260112|11:32:31|S|200|0.685500||
B|NVDA|20260112|11:32:31|S|50|185.070000||
B|WU|20260112|11:32:31|S|1|9.555000||
B|CRCA|20260112|11:32:32|S|900|4.355000||
B|INBS|20260112|11:32:32|S|7|17.130000||
B|MSTR|20260112|11:32:32|S|100|161.640000||
B|SLV|20260112|11:32:32|S|46|77.945000||
B|XLE|20260112|11:32:32|S|112|46.405000||
B|MPW|20260112|11:32:33|S|100|5.415000||
B|VST|20260112|11:32:33|S|2|174.170000||
B|ALKS|20260112|11:32:34|S|300|29.670000||
B|BABA|20260112|11:32:34|S|3|165.850000||
B|BABA|20260112|11:32:34|S|100|165.860000||
B|BRK/B|20260112|11:32:34|S|2|497.890000||
B|CAKE|20260112|11:32:34|S|23|58.490000||
B|ORCL|20260112|11:32:34|S|6|206.387500||
B|ORCL|20260112|11:32:34|S|7|206.390000||
B|TSLA|20260112|11:32:34|S|100|449.090000||
B|CRMD|20260112|11:32:35|S|100|7.165000||
B|SMST|20260112|11:32:36|S|10|79.430000||
B|ALLY|20260112|11:32:37|S|1|44.665000||
B|AVGO|20260112|11:32:37|S|2|349.660000||
B|ORCL|20260112|11:32:37|S|25|206.380000||
B|ORKA|20260112|11:32:37|S|100|29.010000||
B|ORKA|20260112|11:32:37|S|100|29.030000||
B|Z|20260112|11:32:37|S|100|68.433000||
B|ZS|20260112|11:32:37|S|40|215.077600||
B|ZTS|20260112|11:32:37|S|4|126.395000||
B|DLR|20260112|11:32:38|S|1|156.760000||
B|IHI|20260112|11:32:38|S|45|62.960000||
B|OKLO|20260112|11:32:38|S|50|102.575000||
B|TSLA|20260112|11:32:38|S|50|449.160000||
B|VIST|20260112|11:32:38|S|60|47.800000||
B|CRWV|20260112|11:32:39|S|2|89.101900||
B|NOK|20260112|11:32:39|S|25|6.510000||
B|OKTA|20260112|11:32:39|S|100|94.159800||
B|QCOM|20260112|11:32:39|S|30|171.530000||
B|ZM|20260112|11:32:39|S|29|86.285000||
B|ZM|20260112|11:32:39|S|71|86.285000||
B|AGQ|20260112|11:32:40|S|12|227.475900||
B|AMZN|20260112|11:32:40|S|300|247.591800||
B|CRWV|20260112|11:32:40|S|200|89.090000||
B|DUOL|20260112|11:32:40|S|10|164.350000||
B|NVO|20260112|11:32:40|S|800|59.490000||
B|SATS|20260112|11:32:40|S|100|125.540000||
B|SII|20260112|11:32:40|S|5|109.110000||
B|UPLD|20260112|11:32:40|S|100|1.535000||
B|ZM|20260112|11:32:40|S|13|86.260000||
B|B|20260112|11:32:41|S|1|49.600700||
B|BL|20260112|11:32:41|S|40|58.140000||
B|EOSE|20260112|11:32:41|S|180|16.870000||
B|EOSE|20260112|11:32:41|S|500|16.870000||
B|SMCI|20260112|11:32:41|S|100|30.349700||
B|BEAM|20260112|11:32:42|S|100|34.505000||
B|GOOG|20260112|11:32:42|S|25|330.140000||
B|GOOG|20260112|11:32:42|S|100|330.137700||
B|MSTR|20260112|11:32:42|S|48|161.600000||
B|MSTR|20260112|11:32:42|S|100|161.596600||
B|SMX|20260112|11:32:42|S|1|28.100000||
B|VT|20260112|11:32:42|S|10|144.995000||
B|ZETA|20260112|11:32:42|S|50|24.640000||
B|COIN|20260112|11:32:43|S|5|247.040000||
B|CRCL|20260112|11:32:43|S|200|83.041600||
B|ZIM|20260112|11:32:43|S|4|22.995000||
B|ZIM|20260112|11:32:43|S|42|22.995000||
B|ACRS|20260112|11:32:44|S|500|2.570000||
B|LVLU|20260112|11:32:44|S|100|13.370000||
B|ORCL|20260112|11:32:44|S|76|206.270000||
B|QCOM|20260112|11:32:44|S|5|171.560000||
B|QS|20260112|11:32:44|S|45|10.767300||
B|UUUU|20260112|11:32:44|S|100|18.985000||
B|ASTS|20260112|11:32:45|S|20|95.850000||
B|JBL|20260112|11:32:45|S|100|226.320000||
B|MWG|20260112|11:32:45|S|200|0.302000||
B|ORCL|20260112|11:32:45|S|1|206.147500||
B|SHPH|20260112|11:32:45|S|100|1.410000||
B|TEM|20260112|11:32:45|S|300|69.860000||
B|ABVE|20260112|11:32:46|S|12|2.200000||
B|DUOL|20260112|11:32:46|S|100|164.370000||
B|MSTR|20260112|11:32:46|S|60|161.690000||
B|RCAT|20260112|11:32:46|S|70|12.020000||
B|TSLA|20260112|11:32:46|S|40|449.160000||
B|TSLA|20260112|11:32:46|S|670|449.180000||
B|TSLQ|20260112|11:32:46|S|500|18.050000||
B|VOO|20260112|11:32:46|S|3|638.329000||
B|ACRS|20260112|11:32:47|S|100|2.590000||
B|ACRS|20260112|11:32:47|S|100|2.610000||
B|AGNC|20260112|11:32:47|S|10|11.400000||
B|AMD|20260112|11:32:47|S|50|208.340500||
B|DNN|20260112|11:32:47|S|26|3.345900||
B|ORCL|20260112|11:32:47|S|3|206.070000||
B|PLTR|20260112|11:32:47|S|200|178.180000||
B|TEM|20260112|11:32:47|S|100|69.830000||
B|TEM|20260112|11:32:47|S|300|69.845000||
B|BITO|20260112|11:32:48|S|10|12.819900||
B|KDP|20260112|11:32:48|S|2300|27.630000||
B|OMH|20260112|11:32:48|S|100|1.380000||
B|OMH|20260112|11:32:48|S|200|1.380000||
B|VRTX|20260112|11:32:48|S|33|460.160000||
B|VT|20260112|11:32:48|S|1|144.995000||
B|OMH|20260112|11:32:49|S|100|1.390000||
B|OMH|20260112|11:32:49|S|200|1.390000||
B|SATS|20260112|11:32:49|S|50|125.520000||
B|SMH|20260112|11:32:49|S|10|389.505400||
B|TLS|20260112|11:32:49|S|100|5.550000||
B|TSLA|20260112|11:32:49|S|2|449.180000||
B|UMAC|20260112|11:32:49|S|100|14.498800||
B|CRWD|20260112|11:32:50|S|5|464.365000||
B|ETHU|20260112|11:32:50|S|42|60.590000||
B|NVDA|20260112|11:32:50|S|20|184.999000||
B|OMH|20260112|11:32:50|S|200|1.400000||
B|OMH|20260112|11:32:50|S|400|1.400000||
B|PLTR|20260112|11:32:50|S|100|178.150000||
B|PSLV|20260112|11:32:50|S|50|28.395000||
B|SERV|20260112|11:32:50|S|37|14.390000||
B|DKNG|20260112|11:32:51|S|100|35.514500||
B|META|20260112|11:32:51|S|1|647.810000||
B|OMH|20260112|11:32:51|S|200|1.400000||
B|OPP|20260112|11:32:51|S|200|7.918100||
B|ORCL|20260112|11:32:51|S|10|206.060000||
B|RGT|20260112|11:32:51|S|10|13.495000||
B|BDSX|20260112|11:32:52|S|200|8.040000||
B|FIG|20260112|11:32:52|S|20|37.510000||
B|IDXX|20260112|11:32:52|S|3|716.120000||
B|KVUE|20260112|11:32:52|S|60|17.165000||
B|LRCX|20260112|11:32:52|S|2|219.510000||
B|MP|20260112|11:32:52|S|8|64.718000||
B|OMH|20260112|11:32:52|S|200|1.410000||
B|ORCL|20260112|11:32:52|S|10|206.060000||
B|ORCL|20260112|11:32:52|S|20|206.030000||
B|TIGR|20260112|11:32:52|S|400|10.260000||
B|TQQQ|20260112|11:32:52|S|900|55.790000||
B|BABA|20260112|11:32:53|S|28|165.780000||
B|JD|20260112|11:32:53|S|4278|30.770400||
B|OMH|20260112|11:32:53|S|100|1.430000||
B|OMH|20260112|11:32:53|S|200|1.430000||
B|PGY|20260112|11:32:53|S|100|24.990000||
B|PGY|20260112|11:32:53|S|800|24.990000||
B|PGY|20260112|11:32:53|S|1425|24.990000||
B|SPMO|20260112|11:32:53|S|1|120.184500||
B|WFC|20260112|11:32:53|S|4|94.315000||
B|ASST|20260112|11:32:54|S|70|1.085000||
B|DT|20260112|11:32:54|S|20|42.510000||
B|HPQ|20260112|11:32:54|S|1|21.325000||
B|OMH|20260112|11:32:54|S|200|1.440000||
B|ZIM|20260112|11:32:54|S|13|23.020000||
B|ARM|20260112|11:32:55|S|80|110.330000||
B|HOOD|20260112|11:32:55|S|15|119.378200||
B|LVLU|20260112|11:32:55|S|7|13.320000||
B|LVLU|20260112|11:32:55|S|60|13.320000||
B|NVDA|20260112|11:32:55|S|100|185.020000||
B|TSLL|20260112|11:32:55|S|120|18.915000||
B|BL|20260112|11:32:56|S|20|58.140000||
B|EPRT|20260112|11:32:56|S|100|29.750000||
B|MU|20260112|11:32:56|S|5|344.250000||
B|NBIS|20260112|11:32:56|S|360|105.070000||
B|OMH|20260112|11:32:56|S|200|1.440000||
B|SOXS|20260112|11:32:56|S|40|2.345000||
B|TSLA|20260112|11:32:56|S|40|449.150000||
B|WW|20260112|11:32:56|S|11|30.340100||
B|BLNK|20260112|11:32:57|S|35|0.853600||
B|MSOX|20260112|11:32:57|S|70|4.620800||
B|PCB|20260112|11:32:57|S|10|21.780000||
B|SMR|20260112|11:32:57|S|75|20.249300||
B|SOFI|20260112|11:32:57|S|10|27.055000||
B|AREC|20260112|11:32:58|S|165|3.495000||
B|ARM|20260112|11:32:58|S|10|110.301500||
B|CSCO|20260112|11:32:58|S|100|73.480000||
B|KC|20260112|11:32:58|S|100|13.370000||
B|OMH|20260112|11:32:58|S|200|1.440000||
B|TEM|20260112|11:32:58|S|200|69.870000||
B|VG|20260112|11:32:58|S|150|7.069300||
B|XLB|20260112|11:32:58|S|100|48.565000||
B|BITF|20260112|11:32:59|S|35|2.935000||
B|GOOG|20260112|11:32:59|S|50|330.258000||
B|NVDA|20260112|11:32:59|S|20|185.045000||
B|SOFI|20260112|11:32:59|S|100|27.050000||
B|TWST|20260112|11:32:59|S|70|38.630000||
B|ZS|20260112|11:32:59|S|40|215.230000||
B|FROG|20260112|11:33:00|S|20|59.030000||
B|GOOG|20260112|11:33:00|S|50|330.260000||
B|ENPH|20260112|11:33:01|S|500|37.009100||
B|GOOG|20260112|11:33:01|S|1|330.235000||
B|NVDA|20260112|11:33:01|S|10|185.074500||
B|NVO|20260112|11:33:01|S|100|59.500000||
B|NVO|20260112|11:33:01|S|1500|59.495000||
B|OKLL|20260112|11:33:01|S|100|33.030000||
B|ON|20260112|11:33:01|S|8|59.195000||
B|ORCL|20260112|11:33:01|S|10|206.230000||
B|SLB|20260112|11:33:01|S|2|44.705000||
B|SOFI|20260112|11:33:01|S|10|27.047500||
B|CNSP|20260112|11:33:02|S|1|5.900000||
B|EVTV|20260112|11:33:02|S|10|1.410000||
B|MU|20260112|11:33:02|S|10|344.245000||
B|ORCL|20260112|11:33:02|S|92|206.140000||
B|URA|20260112|11:33:02|S|100|51.380000||
B|ACRS|20260112|11:33:03|S|100|2.620000||
B|ANPA|20260112|11:33:03|S|10|89.250000||
B|CIFR|20260112|11:33:03|S|2|17.625400||
B|DUOL|20260112|11:33:03|S|2|164.320000||
B|ONDS|20260112|11:33:03|S|229|13.445000||
B|PHK|20260112|11:33:03|S|80|4.915000||
B|SGOV|20260112|11:33:03|S|159|100.490000||
B|ABVX|20260112|11:33:04|S|100|120.750000||
B|APLD|20260112|11:33:04|S|200|38.111000||
B|IMRX|20260112|11:33:04|S|260|4.335000||
B|LMND|20260112|11:33:04|S|50|84.030000||
B|NVO|20260112|11:33:04|S|800|59.500000||
B|SLV|20260112|11:33:04|S|100|77.935000||
B|ABNB|20260112|11:33:05|S|1|138.940000||
B|BITO|20260112|11:33:05|S|10|12.810000||
B|BMBL|20260112|11:33:05|S|3600|3.490000||
B|EBF|20260112|11:33:05|S|200|18.620000||
B|NVDA|20260112|11:33:05|S|100|185.054100||
B|OKLO|20260112|11:33:05|S|41|102.742300||
B|SHOP|20260112|11:33:05|S|25|165.410000||
B|TEM|20260112|11:33:05|S|91|69.950000||
B|TEM|20260112|11:33:05|S|100|69.960000||
B|TEM|20260112|11:33:05|S|200|69.960000||
B|TREE|20260112|11:33:05|S|17|58.010000||
B|URGN|20260112|11:33:05|S|100|21.400000||
B|VIV|20260112|11:33:05|S|1|12.479300||
B|ACRS|20260112|11:33:06|S|100|2.620000||
B|ACRS|20260112|11:33:06|S|400|2.615000||
B|LVLU|20260112|11:33:06|S|10|13.330000||
B|MSTU|20260112|11:33:06|S|30|9.215000||
B|PLTR|20260112|11:33:06|S|100|178.190000||
B|RKLB|20260112|11:33:06|S|1|86.370000||
B|ZSL|20260112|11:33:06|S|20|3.335000||
B|ZTS|20260112|11:33:06|S|4|126.384500||
B|AXP|20260112|11:33:07|S|1|359.480000||
B|FCX|20260112|11:33:07|S|100|58.300000||
B|NVDA|20260112|11:33:07|S|10|185.074500||
B|NVTS|20260112|11:33:07|S|1447|10.295000||
B|TSLL|20260112|11:33:07|S|5|18.917400||
B|BABA|20260112|11:33:08|S|3|165.750000||
B|BIDU|20260112|11:33:08|S|100|152.600000||
B|TSLL|20260112|11:33:08|S|12|18.915000||
B|UUUU|20260112|11:33:08|S|1|19.017400||
B|ACRS|20260112|11:33:09|S|20|2.630000||
B|BABA|20260112|11:33:09|S|100|165.692000||
B|NVDA|20260112|11:33:09|S|10|185.104500||
B|NVO|20260112|11:33:09|S|2400|59.500000||
B|OLMA|20260112|11:33:09|S|900|28.760000||
B|PFE|20260112|11:33:09|S|3|25.365000||
B|SRPT|20260112|11:33:09|S|100|21.670000||
B|ZTS|20260112|11:33:09|S|6|126.515800||
B|AFRM|20260112|11:33:10|S|4|77.650000||
B|BHC|20260112|11:33:10|S|3317|7.540000||
B|CNH|20260112|11:33:10|S|1|10.347500||
B|CRCL|20260112|11:33:10|S|3|82.997100||
B|PFE|20260112|11:33:10|S|7|25.365000||
B|UPST|20260112|11:33:10|S|14|46.770000||
B|ZTS|20260112|11:33:10|S|100|126.497900||
B|APLD|20260112|11:33:11|S|250|38.161300||
B|COIN|20260112|11:33:11|S|40|247.060000||
B|LMND|20260112|11:33:11|S|10|84.020000||
B|PFE|20260112|11:33:11|S|3|25.365000||
B|PIII|20260112|11:33:11|S|20|3.350000||
B|RQI|20260112|11:33:11|S|100|11.890700||
B|SNPX|20260112|11:33:11|S|1|43.270000||
B|TNA|20260112|11:33:11|S|900|53.800000||
B|MELI|20260112|11:33:12|S|1|2148.890000||
B|MU|20260112|11:33:12|S|15|344.025000||
B|MU|20260112|11:33:12|S|50|344.020000||
B|NVDA|20260112|11:33:12|S|500|185.097700||
B|OKLO|20260112|11:33:12|S|200|102.750000||
B|UAMY|20260112|11:33:12|S|900|8.705000||
B|AEO|20260112|11:33:13|S|100|25.009300||
B|MRVL|20260112|11:33:13|S|10|83.290000||
B|MSTR|20260112|11:33:13|S|10|161.480000||
B|NVDA|20260112|11:33:13|S|42|185.061000||
B|TEM|20260112|11:33:13|S|9|69.910000||
B|UP|20260112|11:33:13|S|590|1.020000||
B|BKD|20260112|11:33:14|S|1000|11.050000||
B|MRK|20260112|11:33:14|S|1|109.760000||
B|URA|20260112|11:33:14|S|1|51.350000||
B|LC|20260112|11:33:15|S|82|19.880000||
B|LC|20260112|11:33:15|S|210|19.850000||
B|LC|20260112|11:33:15|S|800|19.850000||
B|LC|20260112|11:33:15|S|800|19.880000||
B|LC|20260112|11:33:15|S|1608|19.880000||
B|NOMA|20260112|11:33:15|S|1|4.290000||
B|PHK|20260112|11:33:15|S|200|4.915000||
B|SLV|20260112|11:33:15|S|4|77.945000||
B|CDE|20260112|11:33:16|S|300|21.895000||
B|LNC|20260112|11:33:16|S|20|42.395000||
B|MSTR|20260112|11:33:16|S|45|161.456300||
B|MSTR|20260112|11:33:16|S|45|161.460000||
B|OKLO|20260112|11:33:16|S|15|102.730000||
B|BMNR|20260112|11:33:17|S|20|31.415000||
B|MRK|20260112|11:33:17|S|1|109.760000||
B|MSOS|20260112|11:33:17|S|976|4.847300||
B|AAPL|20260112|11:33:18|S|1|260.131000||
B|ALAB|20260112|11:33:18|S|20|168.900000||
B|MSTR|20260112|11:33:18|S|57|161.305000||
B|SNDK|20260112|11:33:18|S|20|379.500000||
B|SNT|20260112|11:33:18|S|100|4.410000||
B|TSLL|20260112|11:33:18|S|100|18.915900||
B|APLS|20260112|11:33:19|S|50|22.769300||
B|BABA|20260112|11:33:19|S|100|165.680000||
B|BITO|20260112|11:33:19|S|10|12.800000||
B|BROS|20260112|11:33:19|S|50|62.300000||
B|LMND|20260112|11:33:19|S|2|84.000000||
B|OPEN|20260112|11:33:19|S|400|7.075000||
B|AGNC|20260112|11:33:20|S|100|11.400000||
B|AREC|20260112|11:33:20|S|29|3.495000||
B|BABA|20260112|11:33:20|S|50|165.687900||
B|BABA|20260112|11:33:20|S|50|165.687900||
B|BABA|20260112|11:33:20|S|100|165.708000||
B|BDSX|20260112|11:33:20|S|80|8.080000||
B|MGY|20260112|11:33:20|S|517|22.430000||
B|PAVE|20260112|11:33:20|S|100|50.370000||
B|RZLV|20260112|11:33:20|S|1|3.990000||
B|TSLA|20260112|11:33:20|S|19|449.280000||
B|AA|20260112|11:33:21|S|200|65.200000||
B|ASTI|20260112|11:33:21|S|200|5.100000||
B|BDSX|20260112|11:33:21|S|100|8.090000||
B|BFH|20260112|11:33:21|S|1000|72.470000||
B|MU|20260112|11:33:21|S|50|343.970000||
B|NIKL|20260112|11:33:21|S|400|18.600000||
B|NVDA|20260112|11:33:21|S|100|185.086800||
B|BABA|20260112|11:33:22|S|100|165.660000||
B|BEAM|20260112|11:33:22|S|70|34.700000||
B|GOOG|20260112|11:33:22|S|5|330.180000||
B|HOOD|20260112|11:33:22|S|100|119.440000||
B|NSP|20260112|11:33:22|S|100|44.870000||
B|SOC|20260112|11:33:22|S|180|10.220000||
B|AEM|20260112|11:33:23|S|55|197.970000||
B|BABA|20260112|11:33:23|S|100|165.660000||
B|BXSL|20260112|11:33:23|S|1|26.185000||
B|DBMF|20260112|11:33:23|S|220|28.855900||
B|HIMS|20260112|11:33:23|S|50|31.415000||
B|LQD|20260112|11:33:23|S|19|110.510000||
B|ORCL|20260112|11:33:23|S|40|205.720000||
B|COP|20260112|11:33:24|S|5|96.585000||
B|IONQ|20260112|11:33:24|S|60|50.500000||
B|MWG|20260112|11:33:24|S|200|0.302800||
B|XLU|20260112|11:33:24|S|17|42.495000||
B|BABA|20260112|11:33:25|S|100|165.660000||
B|BABA|20260112|11:33:25|S|100|165.690000||
B|C|20260112|11:33:25|S|5|117.040000||
B|CRWV|20260112|11:33:25|S|20|89.150000||
B|ETN|20260112|11:33:25|S|1|327.462600||
B|TTD|20260112|11:33:25|S|100|37.147300||
B|ZTS|20260112|11:33:25|S|32|126.510400||
B|APLD|20260112|11:33:26|S|50|38.186700||
B|BABA|20260112|11:33:26|S|100|165.670000||
B|CRWV|20260112|11:33:26|S|192|89.170000||
B|HYMC|20260112|11:33:26|S|20|33.640000||
B|LTBR|20260112|11:33:26|S|70|16.550000||
B|PYPL|20260112|11:33:26|S|10|57.385000||
B|RZLV|20260112|11:33:26|S|1|3.980000||
B|SE|20260112|11:33:26|S|50|131.280000||
B|TSLA|20260112|11:33:26|S|5|449.270000||
B|YETI|20260112|11:33:26|S|144|49.688400||
B|BABA|20260112|11:33:27|S|100|165.696000||
B|CRBP|20260112|11:33:27|S|300|8.070000||
B|EVTV|20260112|11:33:27|S|1200|1.420000||
B|GOOGL|20260112|11:33:27|S|29|329.630000||
B|GOOGL|20260112|11:33:27|S|229|329.640000||
B|IBDR|20260112|11:33:27|S|8|24.250000||
B|MGPI|20260112|11:33:27|S|20|24.930000||
B|MSTR|20260112|11:33:27|S|1|161.240000||
B|MU|20260112|11:33:27|S|10|343.970000||
B|QCOM|20260112|11:33:27|S|3|171.630000||
B|RBRK|20260112|11:33:27|S|25|70.820000||
B|AMD|20260112|11:33:28|S|100|208.235000||
B|FDS|20260112|11:33:28|S|4|296.671000||
B|GOOG|20260112|11:33:28|S|3|330.207600||
B|JOBY|20260112|11:33:28|S|1200|15.438400||
B|JOBY|20260112|11:33:28|S|2000|15.430000||
B|NEM|20260112|11:33:28|S|60|113.280000||
B|NVDA|20260112|11:33:28|S|100|185.059000||
B|SOUN|20260112|11:33:28|S|40|11.770000||
B|SOUN|20260112|11:33:28|S|100|11.775000||
B|SPLB|20260112|11:33:28|S|1100|22.710000||
B|AAPL|20260112|11:33:29|S|2|259.990000||
B|CPS|20260112|11:33:29|S|20|33.650000||
B|ABT|20260112|11:33:30|S|1|123.780000||
B|AXTI|20260112|11:33:30|S|25|21.237700||
B|MSTR|20260112|11:33:30|S|5|161.260000||
B|SKT|20260112|11:33:30|S|26|34.225000||
B|BHP|20260112|11:33:31|S|5|63.217000||
B|HL|20260112|11:33:31|S|40|24.797300||
B|LULU|20260112|11:33:31|S|1|209.610000||
B|PLTR|20260112|11:33:31|S|70|178.300000||
B|TSLA|20260112|11:33:31|S|2|449.670000||
B|TSLA|20260112|11:33:31|S|34|449.640000||
B|TSLA|20260112|11:33:31|S|100|449.660000||
B|AMZN|20260112|11:33:32|S|40|247.575000||
B|ETH|20260112|11:33:32|S|1|29.640000||
B|GERN|20260112|11:33:32|S|90|1.400000||
B|MELI|20260112|11:33:32|S|5|2148.430000||
B|TEM|20260112|11:33:32|S|5|69.970000||
B|TSLA|20260112|11:33:32|S|33|449.650000||
B|TSLA|20260112|11:33:32|S|100|449.670000||
B|APLD|20260112|11:33:33|S|37|38.220000||
B|B|20260112|11:33:33|S|20|49.630000||
B|BND|20260112|11:33:33|S|9|74.229300||
B|RZLV|20260112|11:33:33|S|19|3.980000||
B|TSLA|20260112|11:33:33|S|32|449.660000||
B|AMD|20260112|11:33:34|S|180|208.165400||
B|AVGO|20260112|11:33:34|S|2|349.596000||
B|NFLX|20260112|11:33:34|S|13|90.025000||
B|PLTR|20260112|11:33:34|S|100|178.281700||
B|Z|20260112|11:33:34|S|100|68.530000||
B|AVGO|20260112|11:33:35|S|400|349.575800||
B|LEN|20260112|11:33:35|S|25|122.370000||
B|MRVL|20260112|11:33:35|S|1|83.230000||
B|TE|20260112|11:33:35|S|25|7.357500||
B|FBTC|20260112|11:33:36|S|5|80.340000||
B|MU|20260112|11:33:36|S|100|343.910000||
B|SMMT|20260112|11:33:36|S|20|17.260000||
B|MU|20260112|11:33:37|S|22|344.000000||
B|PLTR|20260112|11:33:37|S|50|178.318400||
B|SOXS|20260112|11:33:37|S|614|2.345000||
B|TEM|20260112|11:33:37|S|1|69.970000||
B|TSLA|20260112|11:33:37|S|1|449.690000||
B|TSLA|20260112|11:33:37|S|5|449.720000||
B|UP|20260112|11:33:37|S|20|1.010000||
B|COST|20260112|11:33:38|S|1|937.971000||
B|GE|20260112|11:33:38|S|12|322.145600||
B|GE|20260112|11:33:38|S|12|322.150000||
B|KULR|20260112|11:33:38|S|500|3.428500||
B|OLLI|20260112|11:33:38|S|6|120.433800||
B|SLV|20260112|11:33:38|S|16|78.035000||
B|SMR|20260112|11:33:38|S|745|20.269900||
B|SOUN|20260112|11:33:38|S|125|11.775000||
B|SVM|20260112|11:33:38|S|20|9.670000||
B|TSLA|20260112|11:33:38|S|1|449.680000||
B|CRWV|20260112|11:33:39|S|18|89.185400||
B|IONQ|20260112|11:33:39|S|20|50.500000||
B|ORCL|20260112|11:33:39|S|10|205.720000||
B|PAAS|20260112|11:33:39|S|3|56.370000||
B|PAAS|20260112|11:33:39|S|6|56.351400||
B|SQQQ|20260112|11:33:39|S|960|64.640000||
B|TSLA|20260112|11:33:39|S|20|449.740000||
B|MWG|20260112|11:33:40|S|200|0.303000||
B|PK|20260112|11:33:40|S|32|11.279400||
B|SHOP|20260112|11:33:40|S|90|165.405000||
B|SPUS|20260112|11:33:40|S|14|51.669500||
B|TER|20260112|11:33:40|S|7|224.741000||
B|TSLA|20260112|11:33:40|S|21|449.810000||
B|TSLA|20260112|11:33:40|S|40|449.810000||
B|TSLQ|20260112|11:33:40|S|10|17.990000||
B|HTHT|20260112|11:33:41|S|1|49.769500||
B|MDLZ|20260112|11:33:41|S|2|55.005000||
B|TSLA|20260112|11:33:41|S|1|449.825000||
B|TSLA|20260112|11:33:41|S|30|449.820000||
B|TSLA|20260112|11:33:41|S|107|449.820000||
B|ANF|20260112|11:33:42|S|45|103.955000||
B|ICLR|20260112|11:33:42|S|16|182.530000||
B|KOPN|20260112|11:33:42|S|900|2.920000||
B|SLV|20260112|11:33:42|S|2|78.035500||
B|APLD|20260112|11:33:43|S|150|38.325000||
B|CIFR|20260112|11:33:43|S|1100|17.620000||
B|DGRO|20260112|11:33:43|S|178|70.860000||
B|OKLO|20260112|11:33:43|S|100|102.940000||
B|XPEV|20260112|11:33:43|S|8|21.505000||
B|BEAM|20260112|11:33:44|S|94|34.710000||
B|TSLA|20260112|11:33:44|S|100|449.930000||
B|ABAT|20260112|11:33:45|S|62|5.140000||
B|DC|20260112|11:33:45|S|169|6.050000||
B|DC|20260112|11:33:45|S|200|6.050000||
B|SBIT|20260112|11:33:45|S|10|39.255000||
B|SMU|20260112|11:33:45|S|100|20.080000||
B|UA|20260112|11:33:45|S|578|5.429300||
B|UAA|20260112|11:33:45|S|940|5.630700||
B|VLN|20260112|11:33:45|S|627|2.520000||
B|ALB|20260112|11:33:46|S|40|168.970000||
B|AVGO|20260112|11:33:46|S|3|349.770000||
B|HQL|20260112|11:33:46|S|400|16.563600||
B|INSW|20260112|11:33:46|S|50|54.290000||
B|INSW|20260112|11:33:46|S|100|54.280000||
B|OTTR|20260112|11:33:46|S|24|86.005000||
B|SMX|20260112|11:33:46|S|1|28.080000||
B|ALMS|20260112|11:33:47|S|240|20.310000||
B|ENTG|20260112|11:33:47|S|60|101.890000||
B|KLAC|20260112|11:33:47|S|1|1415.140000||
B|ORCL|20260112|11:33:47|S|100|205.840000||
B|PLUG|20260112|11:33:47|S|50|2.350000||
B|SPOT|20260112|11:33:47|S|3|535.675000||
B|TBIL|20260112|11:33:47|S|34|49.930000||
B|TEM|20260112|11:33:47|S|3|69.970000||
B|VZ|20260112|11:33:47|S|100|39.825000||
B|FCX|20260112|11:33:48|S|13|58.305000||
B|MPWR|20260112|11:33:48|S|4|958.350000||
B|OKLO|20260112|11:33:48|S|90|102.900000||
B|ZIM|20260112|11:33:48|S|22|23.000000||
B|IWM|20260112|11:33:49|S|18|260.745000||
B|SBIT|20260112|11:33:49|S|300|39.320000||
B|ABT|20260112|11:33:50|S|1|123.780000||
B|BBAI|20260112|11:33:50|S|1000|6.255000||
B|EEM|20260112|11:33:50|S|2|57.730000||
B|IGOV|20260112|11:33:50|S|11|41.729200||
B|NEM|20260112|11:33:50|S|100|113.325000||
B|UUUU|20260112|11:33:50|S|40|19.045000||
B|AVUV|20260112|11:33:51|S|5|106.923000||
B|GILT|20260112|11:33:51|S|800|16.780000||
B|T|20260112|11:33:51|S|20|23.720000||
B|CRWV|20260112|11:33:52|S|100|89.270000||
B|FCX|20260112|11:33:52|S|3|58.295000||
B|GNPX|20260112|11:33:52|S|100|2.480000||
B|OKLO|20260112|11:33:52|S|3|102.890000||
B|OPTX|20260112|11:33:52|S|25|5.515000||
B|SGOV|20260112|11:33:52|S|200|100.489300||
B|BBAI|20260112|11:33:53|S|40|6.260000||
B|BBAI|20260112|11:33:53|S|280|6.255000||
B|BLSH|20260112|11:33:53|S|100|39.770000||
B|BOKF|20260112|11:33:53|S|100|122.900000||
B|SLV|20260112|11:33:53|S|192|78.039900||
B|SYF|20260112|11:33:53|S|1|79.990000||
B|CRDO|20260112|11:33:54|S|3|151.990000||
B|ONDS|20260112|11:33:54|S|700|13.415000||
B|TSLA|20260112|11:33:54|S|100|449.750000||
B|TSLA|20260112|11:33:54|S|200|449.729500||
B|UNP|20260112|11:33:54|S|25|227.490000||
B|LEU|20260112|11:33:55|S|1|304.870000||
B|NNE|20260112|11:33:55|S|100|33.340000||
B|TSLA|20260112|11:33:55|S|200|449.730000||
B|TSLA|20260112|11:33:55|S|200|449.730000||
B|ARKQ|20260112|11:33:56|S|45|131.020000||
B|EOSE|20260112|11:33:56|S|20|16.895000||
B|HL|20260112|11:33:56|S|20|24.790000||
B|ZSL|20260112|11:33:56|S|2001|3.325000||
B|KGC|20260112|11:33:57|S|16|32.910000||
B|SLV|20260112|11:33:57|S|30|78.045000||
B|TSLA|20260112|11:33:57|S|13|449.710000||
B|APLY|20260112|11:33:58|S|2|12.710000||
B|BWAY|20260112|11:33:58|S|1|24.600000||
B|FCX|20260112|11:33:58|S|300|58.295000||
B|MSI|20260112|11:33:58|S|2|384.041000||
B|RBRK|20260112|11:33:58|S|20|70.830000||
B|TQQQ|20260112|11:33:58|S|6|55.840000||
B|VST|20260112|11:33:58|S|1|173.875100||
B|AG|20260112|11:33:59|S|793|20.530000||
B|AG|20260112|11:33:59|S|1121|20.530000||
B|BBY|20260112|11:33:59|S|5|68.383700||
B|COIN|20260112|11:33:59|S|50|246.925000||
B|MDWD|20260112|11:33:59|S|90|17.490000||
B|ABVX|20260112|11:34:00|S|90|120.950000||
B|DOW|20260112|11:34:00|S|26|26.557400||
B|GE|20260112|11:34:00|S|3|322.100000||
B|GOOG|20260112|11:34:00|S|1|330.500000||
B|JEF|20260112|11:34:00|S|11|62.510000||
B|MSTX|20260112|11:34:00|S|430|4.218800||
B|NVDA|20260112|11:34:00|S|1|185.079000||
B|RZLV|20260112|11:34:00|S|1|3.990000||
B|SIL|20260112|11:34:00|S|8|95.208700||
B|SLV|20260112|11:34:00|S|13|78.060000||
B|TEM|20260112|11:34:00|S|5|69.900000||
B|VZ|20260112|11:34:00|S|300|39.845000||
B|VZ|20260112|11:34:00|S|880|39.850000||
B|AGQ|20260112|11:34:01|S|5|228.125900||
B|BABA|20260112|11:34:01|S|50|165.740000||
B|BMNR|20260112|11:34:01|S|100|31.310700||
B|CHTR|20260112|11:34:01|S|40|208.780000||
B|EMPD|20260112|11:34:01|S|400|4.800000||
B|FISV|20260112|11:34:02|S|10|68.119000||
B|JSPR|20260112|11:34:02|S|1200|1.490000||
B|LVLU|20260112|11:34:02|S|141|12.861000||
B|QQQ|20260112|11:34:02|S|180|626.950000||
B|SMX|20260112|11:34:02|S|1|28.080000||
B|ZS|20260112|11:34:02|S|4|215.198800||
B|BIDU|20260112|11:34:03|S|348|152.740000||
B|CIEN|20260112|11:34:03|S|2|227.600000||
B|CIEN|20260112|11:34:03|S|4|227.600000||
B|CLSK|20260112|11:34:03|S|5|12.166600||
B|GRAB|20260112|11:34:03|S|18|4.910000||
B|NFLX|20260112|11:34:03|S|3|89.975000||
B|NKE|20260112|11:34:03|S|79|65.980000||
B|RIOT|20260112|11:34:03|S|110|15.567600||
B|UPST|20260112|11:34:03|S|100|46.810000||
B|BEAM|20260112|11:34:04|S|30|34.680000||
B|HSY|20260112|11:34:04|S|30|192.740000||
B|LPTH|20260112|11:34:04|S|400|11.850000||
B|MP|20260112|11:34:04|S|19|64.910000||
B|QQQ|20260112|11:34:04|S|100|626.985000||
B|SEDG|20260112|11:34:04|S|100|35.935000||
B|TEM|20260112|11:34:04|S|300|69.823900||
B|BKLN|20260112|11:34:05|S|200|21.050000||
B|MSTR|20260112|11:34:05|S|50|160.967100||
B|SPY|20260112|11:34:05|S|200|694.305000||
B|TSLA|20260112|11:34:05|S|100|449.665000||
B|VEA|20260112|11:34:05|S|500|64.865000||
B|WST|20260112|11:34:05|S|200|270.570000||
B|Z|20260112|11:34:05|S|3|68.495100||
B|Z|20260112|11:34:05|S|4|68.495700||
B|ZS|20260112|11:34:05|S|3|215.140400||
B|ASPI|20260112|11:34:06|S|250|7.477400||
B|BMNR|20260112|11:34:06|S|1|31.280000||
B|BIDU|20260112|11:34:07|S|5|152.685000||
B|EWZ|20260112|11:34:07|S|10|33.045000||
B|FBTC|20260112|11:34:07|S|1|80.245000||
B|MSTR|20260112|11:34:07|S|6|161.000000||
B|ZIM|20260112|11:34:07|S|14|22.995000||
B|ASX|20260112|11:34:08|S|3|18.149300||
B|BKDV|20260112|11:34:08|S|423|29.930200||
B|IAU|20260112|11:34:08|S|22|87.045000||
B|IMSR|20260112|11:34:08|S|300|10.740000||
B|LLY|20260112|11:34:08|S|10|1071.396200||
B|SHLD|20260112|11:34:08|S|7|75.835000||
B|SLV|20260112|11:34:08|S|20|78.085000||
B|TTD|20260112|11:34:08|S|15|37.149100||
B|XPEV|20260112|11:34:08|S|1|21.475000||
B|AAPL|20260112|11:34:09|S|1|260.135000||
B|FLEX|20260112|11:34:09|S|20|61.210000||
B|VIST|20260112|11:34:09|S|1|47.820000||
B|VIST|20260112|11:34:09|S|100|47.830000||
B|ANET|20260112|11:34:10|S|50|122.490000||
B|DXYZ|20260112|11:34:10|S|100|30.150000||
B|GOOG|20260112|11:34:10|S|25|330.460000||
B|MARA|20260112|11:34:10|S|25|10.768000||
B|OM|20260112|11:34:10|S|55|5.430000||
B|SPXS|20260112|11:34:10|S|100|33.735000||
B|TEM|20260112|11:34:10|S|30|69.837300||
B|TPL|20260112|11:34:10|S|40|313.670000||
B|TSLA|20260112|11:34:10|S|100|449.670000||
B|TSLA|20260112|11:34:10|S|100|449.672100||
B|BWAY|20260112|11:34:11|S|50|24.590000||
B|CRCL|20260112|11:34:11|S|25|82.705000||
B|CRM|20260112|11:34:11|S|1|260.720000||
B|FIVE|20260112|11:34:11|S|100|197.160000||
B|FIVE|20260112|11:34:11|S|100|197.190000||
B|JOE|20260112|11:34:11|S|20|65.270000||
B|ALMS|20260112|11:34:12|S|280|20.265000||
B|COIN|20260112|11:34:12|S|25|246.835000||
B|EQX|20260112|11:34:12|S|50|14.565000||
B|MSOS|20260112|11:34:12|S|500|4.855000||
B|MSOX|20260112|11:34:12|S|100|4.660000||
B|NEM|20260112|11:34:12|S|2000|113.330000||
B|ORCL|20260112|11:34:12|S|7|205.840000||
B|TSM|20260112|11:34:12|S|1|325.815200||
B|VIST|20260112|11:34:12|S|63|47.820000||
B|AMD|20260112|11:34:13|S|4|208.468200||
B|LNC|20260112|11:34:13|S|20|42.425000||
B|OKLO|20260112|11:34:13|S|1|102.720000||
B|TEM|20260112|11:34:13|S|5|69.828800||
B|URI|20260112|11:34:13|S|40|945.730000||
B|AXON|20260112|11:34:14|S|25|622.990000||
B|BLTE|20260112|11:34:14|S|90|154.090000||
B|MRK|20260112|11:34:14|S|200|109.750000||
B|TGEN|20260112|11:34:14|S|10|4.678800||
B|VLN|20260112|11:34:14|S|140|2.520000||
B|XMTR|20260112|11:34:14|S|200|63.590000||
B|HOOD|20260112|11:34:15|S|30|119.190500||
B|INSW|20260112|11:34:15|S|800|54.360000||
B|OKLO|20260112|11:34:15|S|30|102.786300||
B|GOOGL|20260112|11:34:16|S|99|329.940000||
B|MP|20260112|11:34:16|S|30|64.785000||
B|QBTS|20260112|11:34:16|S|100|28.221000||
B|BBVA|20260112|11:34:17|S|160|24.145000||
B|BABA|20260112|11:34:18|S|100|165.695000||
B|BABA|20260112|11:34:18|S|200|165.690000||
B|BABA|20260112|11:34:18|S|200|165.690000||
B|BEAM|20260112|11:34:18|S|57|34.690000||
B|BITO|20260112|11:34:18|S|1|12.780000||
B|BTU|20260112|11:34:18|S|500|34.311300||
B|RIOT|20260112|11:34:18|S|100|15.550000||
B|SLV|20260112|11:34:18|S|291|78.079300||
B|VLN|20260112|11:34:18|E|7000|2.513500||
B|MU|20260112|11:34:19|S|200|344.360000||
B|TSLA|20260112|11:34:19|S|282|449.570000||
B|TSLY|20260112|11:34:19|S|81|36.845000||
B|XYZ|20260112|11:34:19|S|5|70.740000||
B|HLF|20260112|11:34:20|S|80|15.439100||
B|LIN|20260112|11:34:20|S|10|443.780000||
B|RGS|20260112|11:34:20|S|5|24.410000||
B|TSLA|20260112|11:34:20|S|10|449.680000||
B|U|20260112|11:34:20|S|519|46.430000||
B|CRWV|20260112|11:34:21|S|3|89.193500||
B|HUT|20260112|11:34:21|S|200|61.280000||
B|KOF|20260112|11:34:21|S|1|99.489000||
B|ONDS|20260112|11:34:21|S|300|13.405000||
B|RIO|20260112|11:34:21|S|6|82.702900||
B|WLDN|20260112|11:34:21|S|58|122.500000||
B|WLDN|20260112|11:34:21|S|100|122.410000||
B|ADBE|20260112|11:34:22|S|1|329.220000||
B|BKKT|20260112|11:34:22|S|60|17.840000||
B|FAD|20260112|11:34:22|S|5|169.084500||
B|LVLU|20260112|11:34:22|S|50|12.950000||
B|QQQ|20260112|11:34:22|S|103|627.033700||
B|TSLA|20260112|11:34:22|S|4|449.680000||
B|XPEV|20260112|11:34:22|S|400|21.470700||
B|ZETA|20260112|11:34:22|S|25|24.616500||
B|BMNR|20260112|11:34:23|S|20|31.240000||
B|INSW|20260112|11:34:23|S|150|54.360000||
B|INSW|20260112|11:34:23|S|600|54.350000||
B|MA|20260112|11:34:23|S|5|564.860000||
B|OMCL|20260112|11:34:23|S|2|50.510000||
B|PSNL|20260112|11:34:23|S|100|8.505000||
B|TSLA|20260112|11:34:23|S|40|449.630000||
B|U|20260112|11:34:23|S|100|46.490000||
B|VST|20260112|11:34:23|S|10|173.755000||
B|ZTS|20260112|11:34:23|S|100|126.415000||
B|ITT|20260112|11:34:24|S|8|182.930000||
B|U|20260112|11:34:24|S|100|46.550000||
B|AAPL|20260112|11:34:25|S|4|260.170000||
B|CRWV|20260112|11:34:25|S|37|89.255000||
B|DELL|20260112|11:34:25|S|100|121.700000||
B|NVDA|20260112|11:34:25|S|100|185.062200||
B|SOFI|20260112|11:34:25|S|12|27.027500||
B|YLDE|20260112|11:34:25|S|1|55.070000||
B|EEM|20260112|11:34:26|S|160|57.725000||
B|FLCG|20260112|11:34:26|S|1|33.170000||
B|GLOB|20260112|11:34:26|S|16|67.895000||
B|KSPI|20260112|11:34:26|S|28|81.180000||
B|LYFT|20260112|11:34:26|S|100|19.615000||
B|TSLA|20260112|11:34:26|S|2|449.610000||
B|WDC|20260112|11:34:26|S|400|205.910000||
B|IQ|20260112|11:34:27|S|300|2.110000||
B|MBLY|20260112|11:34:27|S|57|11.350000||
B|MBLY|20260112|11:34:27|S|62|11.350000||
B|VRT|20260112|11:34:27|S|1|167.600000||
B|WFG|20260112|11:34:27|S|100|66.410000||
B|YPF|20260112|11:34:27|S|100|33.675000||
B|PYPL|20260112|11:34:28|S|1|57.465000||
B|RING|20260112|11:34:28|S|100|83.170000||
B|RKLZ|20260112|11:34:28|S|47|3.135000||
B|SMCI|20260112|11:34:28|S|20|30.315000||
B|VST|20260112|11:34:28|S|2|173.740000||
B|ZSL|20260112|11:34:28|S|50|3.325000||
B|BWXT|20260112|11:34:29|S|2|205.360000||
B|MSOS|20260112|11:34:29|S|1000|4.900000||
B|TSLA|20260112|11:34:29|S|100|449.600000||
B|UVXY|20260112|11:34:29|S|200|34.610000||
B|AFRM|20260112|11:34:30|S|10|77.677300||
B|ALLY|20260112|11:34:30|S|300|44.680000||
B|ANF|20260112|11:34:30|S|5|104.250000||
B|BMNZ|20260112|11:34:30|S|100|15.950000||
B|DOW|20260112|11:34:30|S|23|26.557400||
B|EBAY|20260112|11:34:30|S|3|92.770000||
B|MSFT|20260112|11:34:30|S|4|478.970000||
B|YPF|20260112|11:34:30|S|90|33.670000||
B|AFRM|20260112|11:34:31|S|100|77.690000||
B|BMNR|20260112|11:34:31|S|20|31.230000||
B|CRCL|20260112|11:34:31|S|100|82.697800||
B|IBIT|20260112|11:34:31|S|2000|52.230000||
B|RCAT|20260112|11:34:31|S|3|11.985000||
B|TEM|20260112|11:34:31|S|5|69.827600||
B|YPF|20260112|11:34:31|S|47|33.670000||
B|YPF|20260112|11:34:31|S|80|33.670000||
B|AEO|20260112|11:34:32|S|17|25.045000||
B|AEO|20260112|11:34:32|S|383|25.050000||
B|BGL|20260112|11:34:32|S|2400|2.260000||
B|MSOS|20260112|11:34:32|S|1100|4.900000||
B|PYPL|20260112|11:34:32|S|80|57.485000||
B|TSLA|20260112|11:34:32|S|20|449.480000||
B|AGQ|20260112|11:34:33|S|9|228.154500||
B|DAL|20260112|11:34:33|S|18|70.377300||
B|MU|20260112|11:34:33|S|41|344.430000||
B|OCUL|20260112|11:34:33|S|250|11.356600||
B|RQI|20260112|11:34:33|S|50|11.900000||
B|GOOGL|20260112|11:34:34|S|45|329.990000||
B|MSTU|20260112|11:34:34|S|300|9.179300||
B|FDVV|20260112|11:34:35|S|87|57.085500||
B|PSI|20260112|11:34:35|S|39|88.915000||
B|TSLA|20260112|11:34:35|S|10|449.550000||
B|TSLA|20260112|11:34:35|S|50|449.540000||
B|YPF|20260112|11:34:35|S|3|33.679200||
B|YPF|20260112|11:34:35|S|90|33.670000||
B|YPF|20260112|11:34:35|S|258|33.670000||
B|KGC|20260112|11:34:36|S|500|32.900000||
B|PFE|20260112|11:34:36|S|17|25.365000||
B|RIOT|20260112|11:34:36|S|100|15.620000||
B|WMT|20260112|11:34:36|S|66|118.230000||
B|XOMA|20260112|11:34:36|S|195|25.170000||
B|YPF|20260112|11:34:36|S|13|33.660000||
B|AMZN|20260112|11:34:37|S|100|247.570000||
B|BABA|20260112|11:34:37|S|200|165.680000||
B|BABA|20260112|11:34:37|S|200|165.680000||
B|BDSX|20260112|11:34:37|S|100|7.997500||
B|HROW|20260112|11:34:37|S|14|47.310000||
B|SLV|20260112|11:34:37|S|10|78.069300||
B|BABA|20260112|11:34:38|S|100|165.675000||
B|MSTU|20260112|11:34:38|E|1|9.188000||
B|QCOM|20260112|11:34:38|S|8|171.720000||
B|ZS|20260112|11:34:38|S|40|215.220000||
B|AI|20260112|11:34:39|S|2000|14.080000||
B|AI|20260112|11:34:39|S|3125|14.080000||
B|BABA|20260112|11:34:39|S|50|165.667700||
B|BABA|20260112|11:34:39|S|50|165.667700||
B|ORCX|20260112|11:34:39|S|100|19.140000||
B|PLUG|20260112|11:34:39|S|30|2.340000||
B|ROCK|20260112|11:34:39|S|23|54.290000||
B|SIRI|20260112|11:34:39|S|1000|21.065000||
B|VNET|20260112|11:34:39|S|100|11.345000||
B|XLU|20260112|11:34:39|S|3|42.500000||
B|YPF|20260112|11:34:39|S|375|33.668300||
B|AMD|20260112|11:34:40|S|100|208.490000||
B|BABA|20260112|11:34:40|S|50|165.665000||
B|CRDO|20260112|11:34:40|S|10|151.660000||
B|FLR|20260112|11:34:40|S|102|44.910000||
B|FLR|20260112|11:34:40|S|198|44.911800||
B|YPF|20260112|11:34:40|S|12|33.670000||
B|YPF|20260112|11:34:40|S|25|33.670000||
B|BABA|20260112|11:34:41|S|100|165.650000||
B|BABA|20260112|11:34:41|S|100|165.650000||
B|GFI|20260112|11:34:41|S|2|49.495000||
B|LI|20260112|11:34:41|S|410|17.070000||
B|SIL|20260112|11:34:41|S|6|95.239600||
B|TSLA|20260112|11:34:41|S|100|449.670000||
B|VLO|20260112|11:34:41|S|5|181.460000||
B|YPF|20260112|11:34:41|S|400|33.680000||
B|BIL|20260112|11:34:42|S|28|91.486900||
B|NVTX|20260112|11:34:42|S|12|40.990000||
B|PLTR|20260112|11:34:42|S|3|178.180000||
B|PPTA|20260112|11:34:42|S|1|30.562500||
B|TEM|20260112|11:34:42|S|50|69.790000||
B|ORCL|20260112|11:34:43|S|15|205.640000||
B|SCHZ|20260112|11:34:43|S|9|23.426500||
B|TMF|20260112|11:34:43|S|50|37.720000||
B|SBIT|20260112|11:34:44|S|29|39.360000||
B|SLV|20260112|11:34:44|S|15|78.079900||
B|TEM|20260112|11:34:44|S|5|69.790000||
B|APEI|20260112|11:34:45|S|78|40.655000||
B|APLD|20260112|11:34:45|S|100|38.170000||
B|APLD|20260112|11:34:45|S|285|38.178700||
B|LVLU|20260112|11:34:45|S|30|13.140000||
B|SLV|20260112|11:34:45|S|200|78.079400||
B|SPY|20260112|11:34:45|S|200|694.365000||
B|WDC|20260112|11:34:45|S|23|206.320000||
B|ADBG|20260112|11:34:46|S|73|8.970000||
B|BABA|20260112|11:34:46|S|15|165.630000||
B|BB|20260112|11:34:46|S|45|4.005000||
B|BITO|20260112|11:34:46|S|2|12.779900||
B|BW|20260112|11:34:46|S|300|8.440000||
B|CDNA|20260112|11:34:46|S|22|20.060000||
B|ICLR|20260112|11:34:46|S|16|182.530000||
B|IREN|20260112|11:34:46|S|100|50.110000||
B|LMND|20260112|11:34:46|S|100|83.890000||
B|MA|20260112|11:34:46|S|4|565.084800||
B|NBIS|20260112|11:34:46|S|50|104.877000||
B|NBIS|20260112|11:34:46|S|50|104.880000||
B|OKLO|20260112|11:34:46|S|90|102.520000||
B|SGOV|20260112|11:34:46|S|25|100.480000||
B|WVE|20260112|11:34:46|S|100|13.940000||
B|WVE|20260112|11:34:46|S|300|13.940000||
B|AMRZ|20260112|11:34:47|S|100|57.980000||
B|BWXT|20260112|11:34:47|S|16|205.230000||
B|CPNG|20260112|11:34:47|S|100|22.635000||
B|LMND|20260112|11:34:47|S|50|83.956500||
B|MRNA|20260112|11:34:47|S|1|33.840000||
B|OLMA|20260112|11:34:47|S|200|28.827500||
B|RBLX|20260112|11:34:47|S|50|75.430000||
B|TEM|20260112|11:34:47|S|3|69.775000||
B|TZA|20260112|11:34:47|S|300|6.335900||
B|XLV|20260112|11:34:47|S|3|156.545000||
B|YPF|20260112|11:34:47|S|12|33.680000||
B|ZM|20260112|11:34:47|S|1|86.200000||
B|CRWV|20260112|11:34:48|S|10|88.930000||
B|PDBC|20260112|11:34:48|S|20|13.785000||
B|TEMT|20260112|11:34:48|S|100|15.680000||
B|TSLA|20260112|11:34:48|S|100|449.650000||
B|XLV|20260112|11:34:48|S|46|156.545000||
B|YPF|20260112|11:34:48|S|11|33.680000||
B|AI|20260112|11:34:49|S|100|14.090000||
B|BBAI|20260112|11:34:49|S|150|6.255000||
B|BEAM|20260112|11:34:49|S|10|34.660000||
B|CHPY|20260112|11:34:49|S|200|59.780000||
B|DNN|20260112|11:34:49|S|77|3.349300||
B|LMT|20260112|11:34:49|S|50|542.345000||
B|OWLT|20260112|11:34:49|S|500|14.680000||
B|SLV|20260112|11:34:49|S|100|78.045000||
B|AI|20260112|11:34:50|S|36|14.105000||
B|AI|20260112|11:34:50|S|100|14.100000||
B|HL|20260112|11:34:50|S|23|24.745000||
B|IREN|20260112|11:34:50|S|472|50.128900||
B|LMND|20260112|11:34:50|S|20|83.976500||
B|PDD|20260112|11:34:50|S|2|118.300000||
B|U|20260112|11:34:50|S|100|46.468800||
B|CPSS|20260112|11:34:51|S|20|9.140000||
B|CRCL|20260112|11:34:51|S|3|82.597800||
B|GIS|20260112|11:34:51|S|28|43.789300||
B|PAAS|20260112|11:34:51|S|25|56.295000||
B|PFE|20260112|11:34:51|S|4|25.375000||
B|ZS|20260112|11:34:51|S|2|215.108300||
B|ZS|20260112|11:34:51|S|4|215.108300||
B|COIN|20260112|11:34:52|S|1|246.770000||
B|COIN|20260112|11:34:52|S|4|246.794100||
B|GOOG|20260112|11:34:52|S|2|330.674000||
B|KLTO|20260112|11:34:52|S|100|0.348000||
B|MSOS|20260112|11:34:52|S|600|4.915000||
B|MVST|20260112|11:34:52|S|179|3.427400||
B|QCOM|20260112|11:34:52|S|3|171.720000||
B|SDOW|20260112|11:34:52|S|25|29.400000||
B|VEA|20260112|11:34:52|S|2|64.859500||
B|CRWD|20260112|11:34:53|S|1|463.980000||
B|CRWV|20260112|11:34:53|S|100|88.935000||
B|PAVE|20260112|11:34:53|S|1|50.365000||
B|SLV|20260112|11:34:53|S|1|78.040000||
B|UNP|20260112|11:34:53|S|2|227.440000||
B|ARWR|20260112|11:34:54|S|20|63.620000||
B|CVV|20260112|11:34:54|S|5|4.560000||
B|EEFT|20260112|11:34:54|S|10|74.090000||
B|FCEL|20260112|11:34:54|S|50|7.630000||
B|QBTS|20260112|11:34:54|S|58|28.250000||
B|QBTS|20260112|11:34:54|S|142|28.250000||
B|QBTS|20260112|11:34:54|S|300|28.250000||
B|VOO|20260112|11:34:54|S|27|638.575000||
B|VOO|20260112|11:34:54|S|27|638.575000||
B|DOW|20260112|11:34:55|S|50|26.567900||
B|HYMC|20260112|11:34:55|S|20|33.510000||
B|MARA|20260112|11:34:55|S|25|10.787400||
B|PRAX|20260112|11:34:55|S|1|272.930000||
B|UUUU|20260112|11:34:55|S|5|19.005000||
B|FLTR|20260112|11:34:56|S|200|25.495000||
B|JEPI|20260112|11:34:56|S|50|58.237300||
B|LITE|20260112|11:34:56|S|95|333.811000||
B|MQ|20260112|11:34:56|S|200|4.747300||
B|PLUG|20260112|11:34:56|S|1|2.340000||
B|ABTC|20260112|11:34:57|S|2000|1.860000||
B|CPNG|20260112|11:34:57|S|100|22.635000||
B|LUMN|20260112|11:34:57|S|5|8.059300||
B|MUSA|20260112|11:34:57|S|15|441.910000||
B|NLR|20260112|11:34:57|S|40|141.832000||
B|NLR|20260112|11:34:57|S|60|141.860000||
B|SCHD|20260112|11:34:57|S|1|28.495000||
B|V|20260112|11:34:57|S|10|345.680000||
B|ADBE|20260112|11:34:58|S|5|329.086000||
B|CWCO|20260112|11:34:58|S|30|36.630000||
B|LVLU|20260112|11:34:58|S|100|13.030000||
B|PEP|20260112|11:34:58|S|22|140.845200||
B|SOFI|20260112|11:34:58|S|10|27.027500||
B|SQQQ|20260112|11:34:58|S|150|64.590000||
B|WRD|20260112|11:34:58|S|470|9.940000||
B|AQST|20260112|11:34:59|S|50|3.615000||
B|CVE|20260112|11:34:59|S|10|16.608000||
B|CVE|20260112|11:34:59|S|20|16.610000||
B|DASH|20260112|11:34:59|S|400|212.320000||
B|MIAX|20260112|11:34:59|S|93|42.780000||
B|PSKY|20260112|11:34:59|S|10|12.115000||
B|OS|20260112|11:35:00|S|100|23.605000||
B|TSLA|20260112|11:35:00|S|50|449.470000||
B|TSLA|20260112|11:35:00|S|100|449.485000||
B|BABA|20260112|11:35:01|S|20|165.625000||
B|DRIP|20260112|11:35:01|S|708|8.772000||
B|MSOS|20260112|11:35:01|S|100|4.910000||
B|TNA|20260112|11:35:01|S|400|53.785000||
B|UFO|20260112|11:35:01|S|500|44.640500||
B|YPF|20260112|11:35:01|S|100|33.670000||
B|YPF|20260112|11:35:01|S|400|33.670000||
B|YPF|20260112|11:35:01|S|1500|33.690000||
B|AEHR|20260112|11:35:02|S|100|26.530000||
B|CMRE|20260112|11:35:02|S|200|16.639100||
B|GOOG|20260112|11:35:02|S|5|330.730000||
B|INTC|20260112|11:35:02|S|625|44.627600||
B|JEPI|20260112|11:35:02|S|514|58.239100||
B|BDSX|20260112|11:35:03|S|200|8.110000||
B|RXRX|20260112|11:35:03|S|1000|4.865000||
B|SIMO|20260112|11:35:03|S|15|117.170000||
B|SIMO|20260112|11:35:03|S|100|116.740000||
B|VOYG|20260112|11:35:03|S|200|32.000000||
B|CRWV|20260112|11:35:04|S|1|88.983500||
B|DUOL|20260112|11:35:04|S|1|164.330000||
B|PLTR|20260112|11:35:04|S|40|178.200000||
B|RYN|20260112|11:35:04|S|100|23.175000||
B|SBUX|20260112|11:35:04|S|100|89.970000||
B|SU|20260112|11:35:04|S|400|46.777400||
B|TEM|20260112|11:35:04|S|50|69.781900||
B|UAA|20260112|11:35:04|S|100|5.640000||
B|XLF|20260112|11:35:04|S|250|55.210000||
B|APP|20260112|11:35:05|S|5|648.770000||
B|AVGO|20260112|11:35:05|S|15|349.755000||
B|GRAB|20260112|11:35:05|S|29|4.910000||
B|JBLU|20260112|11:35:05|S|20|4.955000||
B|SMX|20260112|11:35:05|S|1|28.000000||
B|SQQQ|20260112|11:35:05|S|300|64.570000||
B|TSLA|20260112|11:35:05|S|25|449.470000||
B|WRBY|20260112|11:35:05|S|100|26.485000||
B|XPEV|20260112|11:35:05|S|512|21.477200||
B|GOOGL|20260112|11:35:06|S|4|330.140000||
B|IBIT|20260112|11:35:06|S|2000|52.310000||
B|BVN|20260112|11:35:07|S|180|34.220400||
B|GO|20260112|11:35:07|S|200|9.880000||
B|HOOX|20260112|11:35:07|S|100|22.600000||
B|INTC|20260112|11:35:07|S|50|44.645000||
B|INTU|20260112|11:35:07|S|77|637.610000||
B|MSTU|20260112|11:35:07|E|79|9.180000||
B|RKLB|20260112|11:35:07|S|100|86.185000||
B|RXRX|20260112|11:35:07|S|48|4.860000||
B|SMR|20260112|11:35:07|S|5|20.240000||
B|TEM|20260112|11:35:07|S|50|69.780000||
B|V|20260112|11:35:07|S|20|345.680000||
B|CONL|20260112|11:35:08|S|300|17.225000||
B|MELI|20260112|11:35:08|S|8|2149.960000||
B|MELI|20260112|11:35:08|S|70|2149.450000||
B|RZLV|20260112|11:35:08|S|300|3.985000||
B|AVGO|20260112|11:35:09|S|140|349.760000||
B|IBIT|20260112|11:35:09|S|2000|52.290000||
B|RIG|20260112|11:35:09|S|25|4.280000||
B|RKLB|20260112|11:35:09|S|200|86.110000||
B|SILJ|20260112|11:35:09|S|47|32.469300||
B|SMR|20260112|11:35:09|S|10|20.234500||
B|ZTS|20260112|11:35:09|S|2|126.419300||
B|BDSX|20260112|11:35:10|S|100|8.100000||
B|DUOL|20260112|11:35:10|S|2|164.313600||
B|HOOD|20260112|11:35:10|S|400|119.125000||
B|BDSX|20260112|11:35:11|S|50|8.095000||
B|FITB|20260112|11:35:11|S|900|48.505000||
B|NKE|20260112|11:35:11|S|15|66.130000||
B|ORCL|20260112|11:35:11|S|140|205.180000||
B|SGOV|20260112|11:35:11|S|100|100.489300||
B|SLNO|20260112|11:35:11|S|50|41.990000||
B|SNDK|20260112|11:35:11|S|25|380.840000||
B|STX|20260112|11:35:11|S|50|310.650000||
B|CLRB|20260112|11:35:12|S|15|3.870000||
B|DUOL|20260112|11:35:12|S|1|164.314400||
B|MMM|20260112|11:35:12|S|9|166.024000||
B|MSOS|20260112|11:35:12|S|100|4.900000||
B|MSTY|20260112|11:35:12|S|49|30.320000||
B|PLTR|20260112|11:35:12|S|40|178.180000||
B|ABT|20260112|11:35:13|S|1|123.930000||
B|ALNY|20260112|11:35:13|S|2|359.370000||
B|APLS|20260112|11:35:13|S|18|22.765000||
B|AXON|20260112|11:35:13|S|11|623.010000||
B|BNED|20260112|11:35:13|S|20|8.350000||
B|MESO|20260112|11:35:13|S|46|18.300000||
B|MSTU|20260112|11:35:13|S|18|9.180000||
B|MU|20260112|11:35:13|S|50|344.390000||
B|QURE|20260112|11:35:13|S|13|23.290000||
B|RXRX|20260112|11:35:13|S|55|4.850000||
B|CCK|20260112|11:35:14|S|7|105.835000||
B|CLSK|20260112|11:35:14|S|3100|12.155000||
B|FCX|20260112|11:35:14|S|25|58.335000||
B|INTC|20260112|11:35:14|S|100|44.575000||
B|JEF|20260112|11:35:14|S|20|62.530000||
B|KOD|20260112|11:35:14|S|33|25.604300||
B|MMM|20260112|11:35:14|S|19|166.034800||
B|PGEN|20260112|11:35:14|S|90|4.259200||
B|SCCO|20260112|11:35:14|S|1|175.564500||
B|SCCO|20260112|11:35:14|S|1|175.570000||
B|TMO|20260112|11:35:14|S|10|612.800000||
B|AMZN|20260112|11:35:15|S|200|247.640000||
B|BABA|20260112|11:35:15|S|1|165.630000||
B|CRWG|20260112|11:35:15|S|5|4.080000||
B|ICUI|20260112|11:35:15|S|20|151.650000||
B|LC|20260112|11:35:15|S|50|19.882500||
B|PFE|20260112|11:35:15|S|100|25.399300||
B|RIOT|20260112|11:35:15|S|100|15.629100||
B|RRX|20260112|11:35:15|S|60|153.410000||
B|SNDK|20260112|11:35:15|S|95|380.620000||
B|ANAB|20260112|11:35:16|S|10|48.180000||
B|ASST|20260112|11:35:16|S|50|1.085000||
B|CVX|20260112|11:35:16|S|2|163.320000||
B|CVX|20260112|11:35:16|S|3|163.320000||
B|MRK|20260112|11:35:16|S|400|109.790000||
B|NIO|20260112|11:35:16|S|20|4.895000||
B|SHOP|20260112|11:35:16|S|10|165.596700||
B|SMR|20260112|11:35:16|S|100|20.234500||
B|SOLZ|20260112|11:35:16|S|6|14.740000||
B|SYF|20260112|11:35:16|S|10|80.008400||
B|SYF|20260112|11:35:16|S|10|80.010000||
B|ASTS|20260112|11:35:17|S|1|95.665000||
B|CRWV|20260112|11:35:17|S|100|88.890000||
B|FLY|20260112|11:35:17|S|20|29.750000||
B|FULC|20260112|11:35:17|S|40|9.490000||
B|FVR|20260112|11:35:17|S|40|15.670000||
B|INTC|20260112|11:35:17|S|50|44.562500||
B|ITA|20260112|11:35:17|S|10|234.610000||
B|MSTR|20260112|11:35:17|S|1|161.150000||
B|RKLB|20260112|11:35:17|S|1|86.110000||
B|CLSK|20260112|11:35:18|S|100|12.155000||
B|CRWV|20260112|11:35:18|S|35|88.910000||
B|DDOG|20260112|11:35:18|S|10|127.230000||
B|HLF|20260112|11:35:18|S|20|15.450000||
B|LI|20260112|11:35:18|S|20|17.065000||
B|TSLA|20260112|11:35:18|S|40|449.420000||
B|EXK|20260112|11:35:19|S|20|11.355000||
B|GLIBK|20260112|11:35:19|S|400|38.970000||
B|MSOX|20260112|11:35:19|S|100|4.760000||
B|TSLA|20260112|11:35:19|S|5|449.420000||
B|XPEV|20260112|11:35:19|S|200|21.470000||
B|XPEV|20260112|11:35:19|S|460|21.475000||
B|ZBIO|20260112|11:35:19|S|20|19.170000||
B|APLD|20260112|11:35:20|S|100|38.130000||
B|AXON|20260112|11:35:20|S|1|623.010000||
B|BDSX|20260112|11:35:20|S|100|8.130000||
B|BVN|20260112|11:35:20|S|20|34.210000||
B|DUOL|20260112|11:35:20|S|5|164.320000||
B|INTC|20260112|11:35:20|S|100|44.576700||
B|PSTG|20260112|11:35:20|S|10|72.060000||
B|SGOV|20260112|11:35:20|S|50|100.487300||
B|TSLA|20260112|11:35:20|S|10|449.515000||
B|TSLA|20260112|11:35:20|S|100|449.470000||
B|TSM|20260112|11:35:20|S|1|325.720000||
B|XLP|20260112|11:35:20|S|200|80.185000||
B|DB|20260112|11:35:21|S|10|39.415000||
B|DBB|20260112|11:35:21|S|20|24.270000||
B|FWRD|20260112|11:35:21|S|100|27.390000||
B|MRVL|20260112|11:35:21|S|10|83.310000||
B|PEP|20260112|11:35:21|S|100|140.820000||
B|PRIM|20260112|11:35:21|S|20|132.810000||
B|SILJ|20260112|11:35:21|S|18|32.468400||
B|AMCR|20260112|11:35:22|S|11|8.615000||
B|KD|20260112|11:35:22|S|10|27.548800||
B|QCOM|20260112|11:35:22|S|50|171.780000||
B|SGML|20260112|11:35:22|S|70|14.871200||
B|SPLB|20260112|11:35:22|S|538|22.702000||
B|TSLA|20260112|11:35:22|S|70|449.580000||
B|TSLA|20260112|11:35:22|S|100|449.600000||
B|UP|20260112|11:35:22|S|100|1.010000||
B|VXX|20260112|11:35:22|S|2|25.960000||
B|APH|20260112|11:35:23|S|2|145.175000||
B|BW|20260112|11:35:23|S|300|8.440000||
B|DUOL|20260112|11:35:23|S|25|164.314600||
B|DX|20260112|11:35:23|S|25|14.045000||
B|ENPH|20260112|11:35:23|S|81|37.000000||
B|FCX|20260112|11:35:23|S|18|58.335000||
B|GLD|20260112|11:35:23|S|50|424.797300||
B|PGY|20260112|11:35:23|S|300|25.130000||
B|PGY|20260112|11:35:23|S|1100|25.140000||
B|SII|20260112|11:35:23|S|1|108.870000||
B|SII|20260112|11:35:23|S|9|108.880000||
B|SOUN|20260112|11:35:23|S|111|11.745000||
B|SVV|20260112|11:35:23|S|30|10.400000||
B|AIRO|20260112|11:35:24|S|20|11.920000||
B|BDSX|20260112|11:35:24|S|100|8.160000||
B|LVLU|20260112|11:35:24|S|6|12.880000||
B|TSLA|20260112|11:35:24|S|20|449.670000||
B|TSLA|20260112|11:35:24|S|20|449.670000||
B|USHY|20260112|11:35:24|S|3|37.570000||
B|ANF|20260112|11:35:25|S|25|104.320000||
B|BABA|20260112|11:35:25|S|100|165.630000||
B|CDE|20260112|11:35:25|S|1600|21.885000||
B|DT|20260112|11:35:25|S|10|42.520000||
B|TFPM|20260112|11:35:25|S|2|36.375000||
B|TSLA|20260112|11:35:25|S|3|449.660000||
B|UUUU|20260112|11:35:25|S|7|18.970000||
B|BROS|20260112|11:35:26|S|20|62.190000||
B|MSI|20260112|11:35:26|S|1|384.211000||
B|MSTX|20260112|11:35:26|S|8|4.235000||
B|SLV|20260112|11:35:26|S|100|77.965500||
B|SLV|20260112|11:35:26|S|300|77.990000||
B|SPY|20260112|11:35:26|S|40|694.440000||
B|CRM|20260112|11:35:27|S|9|261.074600||
B|DVN|20260112|11:35:27|S|7|35.885000||
B|HOOD|20260112|11:35:27|S|15|119.060300||
B|TEMT|20260112|11:35:27|S|8|15.718800||
B|ZS|20260112|11:35:27|S|38|215.341500||
B|AAL|20260112|11:35:28|S|25|15.660000||
B|ABT|20260112|11:35:28|S|2|123.995000||
B|CRWV|20260112|11:35:28|S|50|88.940000||
B|HCI|20260112|11:35:28|S|5|176.340000||
B|IWM|20260112|11:35:28|S|350|260.734100||
B|ORCL|20260112|11:35:28|S|50|205.250000||
B|POET|20260112|11:35:28|S|329|6.915000||
B|PSKY|20260112|11:35:28|S|10|12.115000||
B|PSQ|20260112|11:35:29|S|6|29.635000||
B|SLV|20260112|11:35:29|S|5|77.995000||
B|PLTR|20260112|11:35:30|S|2|178.000000||
B|UUP|20260112|11:35:30|S|199|27.245000||
B|VICI|20260112|11:35:30|S|50|27.915000||
B|AFRM|20260112|11:35:31|S|37|77.910000||
B|ARCC|20260112|11:35:31|S|131|20.555000||
B|DOW|20260112|11:35:31|S|40|26.587400||
B|HL|20260112|11:35:31|S|150|24.727300||
B|IREN|20260112|11:35:31|S|2|50.146700||
B|QQQ|20260112|11:35:31|S|200|627.015000||
B|TSLA|20260112|11:35:31|S|10|449.680000||
B|ASST|20260112|11:35:32|S|1|1.085000||
B|CDNA|20260112|11:35:32|S|20|20.120000||
B|GOOG|20260112|11:35:32|S|10|330.611500||
B|NVTS|20260112|11:35:32|S|500|10.270000||
B|NVTS|20260112|11:35:32|S|500|10.280000||
B|NVTS|20260112|11:35:32|S|1436|10.295000||
B|SOUN|20260112|11:35:32|S|600|11.745000||
B|TSLA|20260112|11:35:32|S|100|449.640500||
B|MUSA|20260112|11:35:33|S|40|441.950000||
B|XPEV|20260112|11:35:33|S|4|21.515000||
B|GE|20260112|11:35:34|S|5|322.344600||
B|NVTS|20260112|11:35:34|S|1484|10.290000||
B|PHIN|20260112|11:35:34|S|25|69.980000||
B|SMR|20260112|11:35:34|S|1|20.200000||
B|SMR|20260112|11:35:34|S|1|20.200000||
B|ACMR|20260112|11:35:35|S|300|54.540000||
B|IAUM|20260112|11:35:35|S|6|46.060000||
B|LVLU|20260112|11:35:35|S|3|13.200000||
B|MU|20260112|11:35:35|S|40|344.200000||
B|NUAI|20260112|11:35:35|S|10|3.560000||
B|BITX|20260112|11:35:36|S|32|30.596900||
B|SWKS|20260112|11:35:36|S|10|58.820000||
B|AXON|20260112|11:35:37|S|47|623.401000||
B|CAVA|20260112|11:35:37|S|100|70.860000||
B|CRWV|20260112|11:35:37|S|10|88.837400||
B|AMPX|20260112|11:35:38|S|100|10.097300||
B|COIN|20260112|11:35:38|S|80|247.040000||
B|ENPH|20260112|11:35:38|S|12|37.000000||
B|PANW|20260112|11:35:38|S|100|189.435700||
B|AEM|20260112|11:35:39|S|1|198.130000||
B|DUOL|20260112|11:35:39|S|1|164.300000||
B|DUOL|20260112|11:35:39|S|5|164.320000||
B|FFLC|20260112|11:35:39|S|2|54.532000||
B|SMR|20260112|11:35:39|S|9|20.209900||
B|TSM|20260112|11:35:39|S|15|325.636400||
B|AMZN|20260112|11:35:40|S|20|247.645000||
B|HPQ|20260112|11:35:40|S|3|21.365000||
B|MA|20260112|11:35:40|S|1|565.880000||
B|NOW|20260112|11:35:40|S|50|142.930000||
B|WBD|20260112|11:35:40|S|1|28.420000||
B|ACVA|20260112|11:35:41|S|20|9.000000||
B|EVTV|20260112|11:35:41|S|1500|1.440000||
B|EVTV|20260112|11:35:41|S|1500|1.440000||
B|HOOD|20260112|11:35:41|S|100|118.940000||
B|SLV|20260112|11:35:41|S|146|77.990000||
B|SLV|20260112|11:35:41|S|200|77.995000||
B|SOLT|20260112|11:35:41|S|30|8.470000||
B|TSLA|20260112|11:35:41|S|1|450.040000||
B|TSLA|20260112|11:35:41|S|1|450.080000||
B|TSLA|20260112|11:35:41|S|92|449.860000||
B|LDOS|20260112|11:35:42|S|10|195.060000||
B|MSTU|20260112|11:35:42|S|100|9.180000||
B|TSLA|20260112|11:35:42|S|5|449.980000||
B|TSLA|20260112|11:35:42|S|25|449.980000||
B|TSLA|20260112|11:35:42|S|30|449.980000||
B|NVDA|20260112|11:35:43|S|150|184.925000||
B|TSLA|20260112|11:35:43|S|70|450.050000||
B|TSLA|20260112|11:35:43|S|100|449.990000||
B|TSLA|20260112|11:35:43|S|170|449.990000||
B|CCJ|20260112|11:35:44|S|1|109.950000||
B|DNN|20260112|11:35:44|S|10|3.340000||
B|HMY|20260112|11:35:44|S|12|22.729300||
B|MO|20260112|11:35:44|S|53|57.959300||
B|PFE|20260112|11:35:44|S|30|25.399300||
B|RBLX|20260112|11:35:44|S|4|75.380000||
B|TSLA|20260112|11:35:44|S|22|450.230000||
B|YPF|20260112|11:35:44|S|100|33.740000||
B|BMNR|20260112|11:35:45|S|100|31.300000||
B|CRML|20260112|11:35:45|S|165|14.120000||
B|DOW|20260112|11:35:45|S|1|26.580700||
B|ORCL|20260112|11:35:45|S|2|204.817700||
B|ORCL|20260112|11:35:45|S|3|204.820000||
B|PSTG|20260112|11:35:45|S|10|72.090000||
B|SMMT|20260112|11:35:45|S|150|17.237600||
B|TSLA|20260112|11:35:45|S|2|450.190000||
B|TSLA|20260112|11:35:45|S|21|450.160000||
B|AAL|20260112|11:35:46|S|20|15.660000||
B|AI|20260112|11:35:46|S|4|14.119300||
B|COIN|20260112|11:35:46|S|1|246.900100||
B|DIVO|20260112|11:35:46|S|4|45.515000||
B|LRCX|20260112|11:35:46|S|1|219.800000||
B|NVDA|20260112|11:35:46|S|1|184.949300||
B|PZZA|20260112|11:35:46|S|300|38.200000||
B|PZZA|20260112|11:35:46|S|1200|38.200000||
B|STX|20260112|11:35:46|S|8|310.280000||
B|UNH|20260112|11:35:46|S|3|338.079500||
B|YPF|20260112|11:35:46|S|100|33.740000||
B|BABA|20260112|11:35:47|S|100|165.790000||
B|INTC|20260112|11:35:47|S|100|44.500000||
B|MU|20260112|11:35:47|S|1|344.270000||
B|NFLX|20260112|11:35:47|S|36|89.945000||
B|NVO|20260112|11:35:47|S|2|59.598300||
B|TOL|20260112|11:35:47|S|20|148.610000||
B|AAPL|20260112|11:35:48|S|10|260.185000||
B|ADBE|20260112|11:35:48|S|1|329.390000||
B|COPX|20260112|11:35:48|S|100|79.940000||
B|CRWV|20260112|11:35:48|S|30|88.889200||
B|NET|20260112|11:35:48|S|10|184.173100||
B|PRIM|20260112|11:35:48|S|20|132.961000||
B|VG|20260112|11:35:48|S|100|7.087500||
B|ZS|20260112|11:35:48|S|40|215.155200||
B|MVO|20260112|11:35:49|S|200|1.580000||
B|PH|20260112|11:35:49|S|49|922.785000||
B|QBTS|20260112|11:35:49|S|35|28.215000||
B|TSLA|20260112|11:35:49|S|50|449.910000||
B|VZ|20260112|11:35:49|S|1|39.875000||
B|AGQ|20260112|11:35:50|S|100|227.420000||
B|ASST|20260112|11:35:50|S|300|1.085000||
B|AXP|20260112|11:35:50|S|51|359.600000||
B|BDSX|20260112|11:35:50|S|100|8.020000||
B|IREN|20260112|11:35:50|S|490|50.140000||
B|MARA|20260112|11:35:50|S|8|10.809400||
B|PSTG|20260112|11:35:50|S|3|72.097600||
B|SGOV|20260112|11:35:50|S|50|100.489300||
B|TSLA|20260112|11:35:50|S|100|450.067200||
B|V|20260112|11:35:50|S|4|345.776500||
B|EIX|20260112|11:35:51|S|10|60.280000||
B|ALK|20260112|11:35:52|S|100|48.400000||
B|BABA|20260112|11:35:52|S|100|165.830800||
B|LMND|20260112|11:35:52|S|100|83.940000||
B|LVLU|20260112|11:35:52|S|100|12.840000||
B|PL|20260112|11:35:52|S|200|24.690000||
B|AGIG|20260112|11:35:53|S|100|2.630000||
B|FTI|20260112|11:35:53|S|100|49.770000||
B|GOOG|20260112|11:35:53|S|5|330.637800||
B|GOOG|20260112|11:35:53|S|5|330.640000||
B|GOOG|20260112|11:35:53|S|100|330.615000||
B|IBIT|20260112|11:35:53|S|400|52.290000||
B|IDMO|20260112|11:35:53|S|210|57.112000||
B|TSLA|20260112|11:35:53|S|10|450.185000||
B|ACMR|20260112|11:35:54|S|300|54.600000||
B|ETHU|20260112|11:35:54|S|150|60.320000||
B|GOLD|20260112|11:35:54|S|32|42.330000||
B|GOLD|20260112|11:35:54|S|33|42.420000||
B|IAU|20260112|11:35:54|S|10|86.999300||
B|NVS|20260112|11:35:54|S|6|142.890000||
B|PATH|20260112|11:35:54|S|25|17.095000||
B|RGTI|20260112|11:35:54|S|800|24.990000||
B|TSLA|20260112|11:35:54|S|22|450.190000||
B|TSLA|20260112|11:35:54|S|400|450.220000||
B|AAPL|20260112|11:35:55|S|1|260.195000||
B|HYMC|20260112|11:35:55|S|80|33.520700||
B|MSTU|20260112|11:35:55|S|21|9.177200||
B|ONDS|20260112|11:35:55|S|800|13.435000||
B|ORCL|20260112|11:35:55|S|37|204.790000||
B|SLV|20260112|11:35:55|S|100|77.925000||
B|SOFI|20260112|11:35:55|S|4|27.047500||
B|TAN|20260112|11:35:55|S|300|52.010000||
B|TSLL|20260112|11:35:55|S|15|19.000000||
B|PGY|20260112|11:35:56|S|62|25.180000||
B|PGY|20260112|11:35:56|S|2000|25.180000||
B|REGN|20260112|11:35:56|S|6|785.850000||
B|SPUS|20260112|11:35:56|S|9|51.687500||
B|TSLA|20260112|11:35:56|S|200|450.140000||
B|AGQ|20260112|11:35:57|S|1|227.310000||
B|AXON|20260112|11:35:57|S|3|623.401000||
B|CABO|20260112|11:35:57|S|700|104.030000||
B|NFLX|20260112|11:35:57|S|300|89.935000||
B|NVDA|20260112|11:35:57|S|600|185.010000||
B|RDW|20260112|11:35:57|S|100|10.470700||
B|SOFI|20260112|11:35:57|S|1|27.047500||
B|UUUU|20260112|11:35:57|S|200|18.930000||
B|XLE|20260112|11:35:57|S|200|46.435500||
B|GDX|20260112|11:35:58|S|25|96.900900||
B|HCI|20260112|11:35:58|S|1|176.341000||
B|SMUP|20260112|11:35:58|S|2|1.805000||
B|TSLA|20260112|11:35:58|S|100|450.110000||
B|TSLA|20260112|11:35:58|S|121|450.080000||
B|AGQ|20260112|11:35:59|S|50|227.250000||
B|AGQ|20260112|11:35:59|S|50|227.254500||
B|ASTS|20260112|11:35:59|S|1|95.890000||
B|BABA|20260112|11:35:59|S|5|165.957700||
B|BABA|20260112|11:35:59|S|5|165.960000||
B|BABA|20260112|11:35:59|S|25|165.940000||
B|BABA|20260112|11:35:59|S|35|165.940000||
B|BMNR|20260112|11:35:59|S|100|31.330000||
B|COIN|20260112|11:35:59|S|150|247.100000||
B|RSP|20260112|11:35:59|S|500|197.555900||
B|TSLA|20260112|11:35:59|S|380|450.140000||
B|BABA|20260112|11:36:00|S|100|165.960000||
B|IE|20260112|11:36:00|S|100|18.095000||
B|IE|20260112|11:36:00|S|108|18.110000||
B|MCD|20260112|11:36:00|S|16|306.970000||
B|TSLL|20260112|11:36:00|S|2000|18.997200||
B|WDC|20260112|11:36:00|S|100|206.190000||
B|WDC|20260112|11:36:00|S|688|206.190000||
B|ZTS|20260112|11:36:00|S|100|126.436600||
B|BABA|20260112|11:36:01|S|200|165.910000||
B|BABA|20260112|11:36:01|S|300|165.945000||
B|CHA|20260112|11:36:01|S|50|12.731900||
B|NBIS|20260112|11:36:01|S|3|104.810000||
B|SOXL|20260112|11:36:01|S|55|54.280000||
B|TSLA|20260112|11:36:01|S|100|450.090000||
B|XPEV|20260112|11:36:01|S|2|21.540700||
B|COIN|20260112|11:36:02|S|100|247.104500||
B|ONDS|20260112|11:36:02|S|20|13.437200||
B|TSLA|20260112|11:36:02|S|60|450.077200||
B|TSLA|20260112|11:36:02|S|100|450.080000||
B|ASTI|20260112|11:36:03|S|1|4.952500||
B|INTC|20260112|11:36:03|S|20|44.495000||
B|INTC|20260112|11:36:03|S|100|44.495000||
B|LILAK|20260112|11:36:03|S|210|7.255000||
B|ORCL|20260112|11:36:03|S|10|204.840000||
B|PL|20260112|11:36:03|S|100|24.665400||
B|TSLA|20260112|11:36:03|S|10|450.040000||
B|UAMY|20260112|11:36:03|S|10|8.510000||
B|APLS|20260112|11:36:04|S|50|22.860000||
B|ARE|20260112|11:36:04|S|12|54.528300||
B|HMY|20260112|11:36:04|S|10|22.729300||
B|IONQ|20260112|11:36:04|S|600|50.255400||
B|MSOS|20260112|11:36:04|S|100|4.900000||
B|OKLO|20260112|11:36:04|S|50|102.566300||
B|PLTR|20260112|11:36:04|S|26|177.940000||
B|PLTR|20260112|11:36:04|S|341|177.930000||
B|TSLA|20260112|11:36:04|S|22|450.057200||
B|TSLA|20260112|11:36:04|S|23|450.060000||
B|TSLA|20260112|11:36:04|S|160|450.060000||
B|AEO|20260112|11:36:05|S|198|25.239000||
B|ANET|20260112|11:36:05|S|50|122.450000||
B|BABA|20260112|11:36:05|S|15|165.850000||
B|DIS|20260112|11:36:05|S|4|114.000000||
B|MSOS|20260112|11:36:05|S|400|4.905000||
B|MSOS|20260112|11:36:05|S|400|4.905000||
B|AXTI|20260112|11:36:06|S|10|21.238800||
B|B|20260112|11:36:06|S|20|49.640700||
B|CRWV|20260112|11:36:06|S|60|89.140000||
B|INTC|20260112|11:36:06|S|250|44.470700||
B|NVDU|20260112|11:36:06|S|7|115.516300||
B|NVDU|20260112|11:36:06|S|8|115.520000||
B|OPRX|20260112|11:36:06|S|200|13.800000||
B|SPYD|20260112|11:36:06|S|5|44.249300||
B|DVN|20260112|11:36:07|S|5|35.885000||
B|EEM|20260112|11:36:07|S|3|57.730000||
B|MSTR|20260112|11:36:07|S|18|161.250000||
B|NBIS|20260112|11:36:07|S|91|104.840000||
B|ORCL|20260112|11:36:07|S|10|204.865000||
B|TSLA|20260112|11:36:07|S|80|450.070000||
B|HOOD|20260112|11:36:08|S|5|118.661900||
B|HOOD|20260112|11:36:08|S|5|118.661900||
B|IBIT|20260112|11:36:08|S|581|52.302000||
B|ILMN|20260112|11:36:08|S|10|143.150000||
B|QUBT|20260112|11:36:08|S|200|11.880000||
B|SMR|20260112|11:36:08|S|1000|20.219800||
B|SOUN|20260112|11:36:08|S|200|11.745000||
B|SRPT|20260112|11:36:08|S|250|21.699000||
B|OSCR|20260112|11:36:09|S|5|17.119300||
B|PCB|20260112|11:36:09|S|20|21.790000||
B|TPG|20260112|11:36:09|S|91|66.180000||
B|TSLA|20260112|11:36:09|S|400|450.067800||
B|TSLA|20260112|11:36:09|S|400|450.070000||
B|TWST|20260112|11:36:09|S|20|38.700000||
B|MU|20260112|11:36:10|S|7|344.275200||
B|NVD|20260112|11:36:10|S|70|7.277600||
B|PRT|20260112|11:36:10|S|4|2.750000||
B|TSLA|20260112|11:36:10|S|360|450.070000||
B|WDC|20260112|11:36:10|S|200|205.850000||
B|WDC|20260112|11:36:10|S|500|205.795000||
B|AMZN|20260112|11:36:11|S|100|247.740000||
B|KGC|20260112|11:36:11|S|20|32.795000||
B|ORCL|20260112|11:36:11|S|3|204.910000||
B|PLTR|20260112|11:36:11|S|200|177.821400||
B|PLTR|20260112|11:36:11|S|250|177.830000||
B|TSLA|20260112|11:36:11|S|40|450.165000||
B|YINN|20260112|11:36:11|S|20|49.100000||
B|ZIM|20260112|11:36:11|S|28|22.975000||
B|ZIM|20260112|11:36:11|S|72|22.975000||
B|ZIM|20260112|11:36:11|S|100|22.985000||
B|IREN|20260112|11:36:12|S|100|50.170000||
B|MSTR|20260112|11:36:12|S|100|161.410000||
B|NVDA|20260112|11:36:12|S|10|184.964600||
B|RGTI|20260112|11:36:12|S|152|24.967400||
B|TSLA|20260112|11:36:12|S|50|450.370000||
B|TSLA|20260112|11:36:12|S|72|450.240000||
B|TSLA|20260112|11:36:12|S|400|450.270000||
B|TSLQ|20260112|11:36:12|S|1|17.950000||
B|TSLQ|20260112|11:36:12|S|30|17.950000||
B|ADMA|20260112|11:36:13|S|20|16.510000||
B|FANG|20260112|11:36:13|S|200|148.860000||
B|GSY|20260112|11:36:13|S|116|50.310000||
B|MDB|20260112|11:36:13|S|15|416.000000||
B|ZS|20260112|11:36:13|S|1|215.159100||
B|ZS|20260112|11:36:13|S|10|215.159100||
B|GRPN|20260112|11:36:14|S|200|16.135000||
B|XLU|20260112|11:36:14|S|7|42.520000||
B|CRCL|20260112|11:36:15|S|42|82.677400||
B|ICUI|20260112|11:36:15|S|20|151.690000||
B|MELI|20260112|11:36:15|S|70|2150.610000||
B|OM|20260112|11:36:15|S|1|5.470000||
B|RGTI|20260112|11:36:15|S|100|24.965000||
B|RGTI|20260112|11:36:15|S|202|24.965000||
B|GNL|20260112|11:36:16|S|10|9.065000||
B|INBS|20260112|11:36:16|S|17|17.190000||
B|SOXL|20260112|11:36:16|S|240|54.220000||
B|CVNA|20260112|11:36:17|S|20|467.260000||
B|NVO|20260112|11:36:17|S|4|59.587300||
B|SIL|20260112|11:36:17|S|200|95.090000||
B|TSLA|20260112|11:36:17|S|8|450.410000||
B|ANGL|20260112|11:36:18|S|6|29.555000||
B|CRWV|20260112|11:36:18|S|8|89.000000||
B|CWCO|20260112|11:36:18|S|40|36.640000||
B|GOOGL|20260112|11:36:18|S|4|330.010000||
B|MSTZ|20260112|11:36:18|S|56|14.720000||
B|MSTZ|20260112|11:36:18|S|171|14.718300||
B|NFLX|20260112|11:36:18|S|620|89.915000||
B|GOOGL|20260112|11:36:19|S|1|330.010000||
B|IREN|20260112|11:36:19|S|5|50.218200||
B|MP|20260112|11:36:19|S|1|64.615000||
B|MSTR|20260112|11:36:19|S|120|161.360000||
B|SATS|20260112|11:36:20|S|50|125.930000||
B|SIVR|20260112|11:36:20|S|30|81.870000||
B|TSLA|20260112|11:36:20|S|20|450.430000||
B|TSLA|20260112|11:36:20|S|50|450.430000||
B|CPRT|20260112|11:36:21|S|200|40.045100||
B|IMNM|20260112|11:36:21|S|100|19.990000||
B|JNJ|20260112|11:36:21|S|5|207.960000||
B|NEE|20260112|11:36:21|S|6|80.068800||
B|NUE|20260112|11:36:21|S|20|165.745000||
B|PFE|20260112|11:36:21|S|100|25.400000||
B|QQQI|20260112|11:36:21|S|600|54.702500||
B|RRX|20260112|11:36:21|S|20|153.680000||
B|TSLA|20260112|11:36:21|S|5|450.437400||
B|TSLA|20260112|11:36:21|S|5|450.440000||
B|TSLA|20260112|11:36:21|S|30|450.420000||
B|VIG|20260112|11:36:21|S|1|225.129100||
B|AIRS|20260112|11:36:22|S|800|2.490000||
B|CAPR|20260112|11:36:22|S|15|24.820000||
B|INTC|20260112|11:36:22|S|20|44.480000||
B|NVO|20260112|11:36:22|S|50|59.595000||
B|ORCL|20260112|11:36:22|S|1|204.821500||
B|PEP|20260112|11:36:22|S|50|140.718700||
B|RXST|20260112|11:36:22|S|7|10.056700||
B|UUUU|20260112|11:36:22|S|53|18.934100||
B|ZM|20260112|11:36:22|S|3|86.247600||
B|ZM|20260112|11:36:22|S|3|86.250000||
B|APLS|20260112|11:36:23|S|84|22.920000||
B|CVNA|20260112|11:36:23|S|20|467.570000||
B|IREN|20260112|11:36:23|S|896|50.228900||
B|LEU|20260112|11:36:23|S|2|303.780000||
B|NFLX|20260112|11:36:23|S|5|89.925000||
B|QBTS|20260112|11:36:23|S|600|28.200000||
B|TEM|20260112|11:36:23|S|44|69.960000||
B|BBAI|20260112|11:36:24|S|100|6.255000||
B|LB|20260112|11:36:24|S|20|51.115000||
B|PHO|20260112|11:36:24|S|16|73.245000||
B|PLTR|20260112|11:36:24|S|1|177.785300||
B|RKLB|20260112|11:36:24|S|100|85.960000||
B|RKLB|20260112|11:36:24|S|100|85.960000||
B|TSLA|20260112|11:36:24|S|20|450.480000||
B|TSLA|20260112|11:36:24|S|200|450.465000||
B|TSLA|20260112|11:36:24|S|400|450.460000||
B|TOL|20260112|11:36:25|S|46|148.660000||
B|TOL|20260112|11:36:25|S|54|148.660000||
B|TSLA|20260112|11:36:25|S|355|450.430000||
B|TSLL|20260112|11:36:25|S|4|19.015000||
B|CAI|20260112|11:36:26|S|56|25.655000||
B|ENPH|20260112|11:36:26|S|1800|37.040000||
B|FHI|20260112|11:36:26|S|56|52.730700||
B|HMY|20260112|11:36:26|S|26|22.689300||
B|ORCL|20260112|11:36:26|S|100|204.920000||
B|PK|20260112|11:36:26|S|100|11.285000||
B|ZTS|20260112|11:36:26|S|101|126.446100||
B|AEVA|20260112|11:36:27|S|40|18.130000||
B|INTC|20260112|11:36:27|S|100|44.505000||
B|INTC|20260112|11:36:27|S|1200|44.501800||
B|LVLU|20260112|11:36:27|S|31|12.550000||
B|SMX|20260112|11:36:27|S|50|27.990000||
B|AAPL|20260112|11:36:28|S|5|260.170000||
B|AIRS|20260112|11:36:28|S|600|2.490000||
B|MU|20260112|11:36:28|S|25|344.235000||
B|TSM|20260112|11:36:28|S|40|325.516700||
B|AMZN|20260112|11:36:29|S|44|247.685000||
B|GOOG|20260112|11:36:29|S|50|330.615000||
B|GOOGL|20260112|11:36:29|S|1|330.080000||
B|SLNO|20260112|11:36:29|S|100|41.950000||
B|TSLA|20260112|11:36:29|S|20|450.401500||
B|ZS|20260112|11:36:29|S|6|215.165100||
B|OCUL|20260112|11:36:30|S|8|11.344500||
B|TSLQ|20260112|11:36:30|S|10|17.939900||
B|ZTS|20260112|11:36:30|S|100|126.493600||
B|AMZN|20260112|11:36:31|S|6|247.671200||
B|DOW|20260112|11:36:31|S|50|26.597900||
B|HEI|20260112|11:36:31|S|23|356.710000||
B|OKLO|20260112|11:36:31|S|10|102.395000||
B|ONDS|20260112|11:36:31|S|200|13.457200||
B|SOGP|20260112|11:36:31|S|3|14.972600||
B|CVNA|20260112|11:36:32|S|20|467.670000||
B|SGOV|20260112|11:36:32|S|371|100.489600||
B|AMZN|20260112|11:36:33|S|1|247.700000||
B|APP|20260112|11:36:33|S|50|646.380000||
B|AVGO|20260112|11:36:33|S|1|349.925000||
B|FAS|20260112|11:36:33|S|2|171.705900||
B|FIVE|20260112|11:36:33|S|5|197.860000||
B|IMSR|20260112|11:36:33|S|345|10.860000||
B|OKLO|20260112|11:36:33|S|100|102.470000||
B|OKLO|20260112|11:36:33|S|100|102.480000||
B|VZ|20260112|11:36:33|S|25|39.875000||
B|AIRS|20260112|11:36:34|S|34|2.500000||
B|HL|20260112|11:36:34|S|100|24.685000||
B|SLV|20260112|11:36:34|S|20|77.905000||
B|AMAT|20260112|11:36:35|S|25|307.181000||
B|ASST|20260112|11:36:35|S|500|1.090000||
B|CAPR|20260112|11:36:35|S|20|24.820000||
B|DELL|20260112|11:36:35|S|40|121.670000||
B|ESP|20260112|11:36:35|S|40|48.260000||
B|ZTS|20260112|11:36:35|S|100|126.452500||
B|CVNA|20260112|11:36:36|S|20|467.765000||
B|ETpI|20260112|11:36:36|S|100|11.375900||
B|FCX|20260112|11:36:36|S|20|58.345000||
B|NVDA|20260112|11:36:36|S|10|184.967300||
B|NXE|20260112|11:36:36|S|400|10.945000||
B|PL|20260112|11:36:36|S|50|24.680000||
B|PL|20260112|11:36:36|S|50|24.680000||
B|POWL|20260112|11:36:36|S|25|391.680000||
B|TSLA|20260112|11:36:36|S|301|450.780000||
B|TSLQ|20260112|11:36:36|S|1|17.920000||
B|XLY|20260112|11:36:36|S|80|124.835000||
B|Z|20260112|11:36:36|S|8|68.495400||
B|EMR|20260112|11:36:37|S|175|144.820000||
B|NVDY|20260112|11:36:37|S|2|14.375000||
B|SCHV|20260112|11:36:37|S|177|30.605000||
B|SOFI|20260112|11:36:37|S|15|27.049500||
B|TSLA|20260112|11:36:37|S|15|450.820000||
B|WYFI|20260112|11:36:37|S|150|18.130000||
B|WYFI|20260112|11:36:37|S|1700|18.130000||
B|BA|20260112|11:36:38|S|33|237.560000||
B|BA|20260112|11:36:38|S|33|237.610000||
B|PSQ|20260112|11:36:38|S|2|29.635000||
B|TSLA|20260112|11:36:38|S|100|450.811600||
B|ADBE|20260112|11:36:39|S|2|329.400000||
B|APLD|20260112|11:36:39|S|5|38.331800||
B|ARKR|20260112|11:36:39|S|1|6.400000||
B|DUOL|20260112|11:36:40|S|1|164.220000||
B|NBIS|20260112|11:36:40|S|10|104.937600||
B|ONDS|20260112|11:36:40|S|150|13.459300||
B|RIOT|20260112|11:36:40|S|1200|15.585000||
B|SQQQ|20260112|11:36:40|S|2|64.550000||
B|TSLA|20260112|11:36:40|S|20|450.830000||
B|AXON|20260112|11:36:41|S|28|624.000000||
B|GDXD|20260112|11:36:41|S|60|5.785000||
B|OPEN|20260112|11:36:41|S|200|7.070000||
B|PLTR|20260112|11:36:41|S|50|177.830900||
B|RIOT|20260112|11:36:41|S|37|15.595000||
B|RIOT|20260112|11:36:41|S|400|15.595000||
B|AMZN|20260112|11:36:42|S|66|247.735000||
B|AMZN|20260112|11:36:42|S|200|247.735000||
B|LVLU|20260112|11:36:42|S|90|12.860000||
B|QSI|20260112|11:36:42|S|100|1.210000||
B|RKLB|20260112|11:36:42|S|40|85.960000||
B|SOFI|20260112|11:36:42|S|5|27.045000||
B|TSLA|20260112|11:36:42|S|400|450.880000||
B|TSLQ|20260112|11:36:42|S|1|17.900000||
B|AIRS|20260112|11:36:43|S|100|2.500000||
B|JEPI|20260112|11:36:43|S|30|58.255000||
B|PEN|20260112|11:36:43|S|40|323.090000||
B|PLTR|20260112|11:36:43|S|200|177.827800||
B|RKLB|20260112|11:36:43|S|200|85.960000||
B|SCHD|20260112|11:36:43|S|1|28.505000||
B|SMR|20260112|11:36:43|S|500|20.239700||
B|DINO|20260112|11:36:44|S|100|49.680000||
B|LQD|20260112|11:36:44|S|100|110.500000||
B|MSTR|20260112|11:36:44|S|2|161.145000||
B|NTLA|20260112|11:36:44|S|20|10.669300||
B|CVNA|20260112|11:36:45|S|20|467.580000||
B|GOOGL|20260112|11:36:45|S|60|330.063500||
B|IBB|20260112|11:36:45|S|3|170.170000||
B|NFLX|20260112|11:36:45|S|24|89.937500||
B|OKLO|20260112|11:36:45|S|11|102.420000||
B|UNH|20260112|11:36:45|S|60|338.370000||
B|UPWK|20260112|11:36:45|S|100|20.698600||
B|USAS|20260112|11:36:45|S|70|6.170000||
B|VIA|20260112|11:36:45|S|20|25.490000||
B|AGQ|20260112|11:36:46|S|50|227.060000||
B|AGQ|20260112|11:36:46|S|50|227.064800||
B|AIRS|20260112|11:36:46|S|2100|2.500000||
B|ATRO|20260112|11:36:46|S|79|68.540000||
B|GOOG|20260112|11:36:46|S|10|330.640000||
B|NU|20260112|11:36:46|S|200|17.095000||
B|NU|20260112|11:36:46|S|200|17.100000||
B|NVDA|20260112|11:36:46|S|10|184.997300||
B|SGOV|20260112|11:36:46|S|36|100.490000||
B|ZIM|20260112|11:36:46|S|15|22.995000||
B|ALNY|20260112|11:36:47|S|5|360.571000||
B|ALNY|20260112|11:36:47|S|5|360.580000||
B|MSTR|20260112|11:36:47|S|47|161.090000||
B|SNDK|20260112|11:36:47|S|3|379.810000||
B|ASX|20260112|11:36:48|S|20|18.145000||
B|BITF|20260112|11:36:48|S|55|2.935000||
B|ONDS|20260112|11:36:48|S|150|13.425000||
B|TQQQ|20260112|11:36:48|S|100|55.880000||
B|TSLA|20260112|11:36:48|S|7|450.975000||
B|AIRS|20260112|11:36:49|S|300|2.500000||
B|AVGO|20260112|11:36:49|S|1|349.885000||
B|CVE|20260112|11:36:49|S|10|16.619200||
B|IMSR|20260112|11:36:49|S|23|10.870000||
B|IMSR|20260112|11:36:49|S|1400|10.870000||
B|TSLA|20260112|11:36:49|S|8|450.987500||
B|TSLA|20260112|11:36:49|S|9|450.990000||
B|TSLA|20260112|11:36:49|S|64|450.980000||
B|TSLA|20260112|11:36:49|S|100|450.990000||
B|ZS|20260112|11:36:49|S|3|215.175500||
B|ZS|20260112|11:36:49|S|3|215.175500||
B|ATHR|20260112|11:36:50|S|1|5.720000||
B|BNED|20260112|11:36:50|S|20|8.380000||
B|CAPR|20260112|11:36:50|S|5|24.820000||
B|ZM|20260112|11:36:50|S|151|86.240000||
B|ZS|20260112|11:36:50|S|3|215.175500||
B|ANET|20260112|11:36:51|S|24|122.625000||
B|AVGO|20260112|11:36:51|S|1|349.885000||
B|MU|20260112|11:36:51|S|146|344.263400||
B|TSLA|20260112|11:36:51|S|200|450.841700||
B|TSLA|20260112|11:36:51|S|200|450.855000||
B|XOP|20260112|11:36:51|S|100|127.900000||
B|XOP|20260112|11:36:51|S|800|127.910000||
B|XOP|20260112|11:36:51|S|800|127.910000||
B|ZS|20260112|11:36:51|S|10|215.150000||
B|ZTS|20260112|11:36:51|S|100|126.457600||
B|BEAM|20260112|11:36:52|S|800|34.990000||
B|GOOG|20260112|11:36:52|S|3|330.660000||
B|LVLU|20260112|11:36:52|S|40|12.990000||
B|MA|20260112|11:36:52|S|1|566.030000||
B|VLN|20260112|11:36:52|S|100|2.525000||
B|AMAT|20260112|11:36:53|S|1|307.202500||
B|AVGO|20260112|11:36:53|S|1|349.935000||
B|AVGO|20260112|11:36:53|S|1|349.935000||
B|BMNU|20260112|11:36:53|S|1000|6.050000||
B|QQQ|20260112|11:36:53|S|84|627.115900||
B|ATRA|20260112|11:36:54|S|80|6.470000||
B|NFLX|20260112|11:36:54|S|1400|89.957600||
B|SCHD|20260112|11:36:54|S|100|28.502700||
B|SLV|20260112|11:36:54|S|400|77.860000||
B|APP|20260112|11:36:55|S|25|645.880000||
B|CDE|20260112|11:36:55|S|200|21.779300||
B|TLT|20260112|11:36:55|S|22|87.615000||
B|CAPR|20260112|11:36:56|S|5|24.820000||
B|LLY|20260112|11:36:56|S|1|1071.470000||
B|LMND|20260112|11:36:56|S|1|83.870000||
B|RKT|20260112|11:36:56|S|100|22.900000||
B|SLV|20260112|11:36:56|S|5|77.850000||
B|SOFI|20260112|11:36:56|S|18|27.047300||
B|AXON|20260112|11:36:57|S|1|624.111000||
B|CIBR|20260112|11:36:57|S|2|72.840000||
B|CRWV|20260112|11:36:57|S|20|88.980000||
B|DOW|20260112|11:36:57|S|47|26.585000||
B|FWRD|20260112|11:36:57|S|80|27.390000||
B|IDVO|20260112|11:36:57|S|300|40.700000||
B|MDT|20260112|11:36:57|S|25|96.320000||
B|TCI|20260112|11:36:57|S|5|50.830000||
B|COP|20260112|11:36:58|S|10|96.690000||
B|GDX|20260112|11:36:58|S|1|96.681000||
B|RDW|20260112|11:36:58|S|100|10.495000||
B|TSLA|20260112|11:36:58|S|1|450.990000||
B|WBD|20260112|11:36:58|S|78|28.415000||
B|ZTS|20260112|11:36:58|S|4|126.543500||
B|AAPL|20260112|11:36:59|S|1|260.225000||
B|ASPN|20260112|11:36:59|S|800|3.425000||
B|ATCH|20260112|11:36:59|S|250|0.266100||
B|HIMS|20260112|11:36:59|S|10|31.455000||
B|JPST|20260112|11:36:59|S|6|50.645000||
B|ORCL|20260112|11:36:59|S|50|204.770000||
B|SIDU|20260112|11:36:59|S|30|3.687300||
B|COIN|20260112|11:37:00|S|50|246.737300||
B|COIN|20260112|11:37:00|S|50|246.740000||
B|CRDO|20260112|11:37:00|S|20|152.110000||
B|FCX|20260112|11:37:00|S|2|58.305000||
B|NVDA|20260112|11:37:00|S|80|184.985000||
B|ORR|20260112|11:37:00|S|600|35.560000||
B|AVGO|20260112|11:37:01|S|25|349.945000||
B|GME|20260112|11:37:01|S|25|21.127600||
B|HYMC|20260112|11:37:01|S|29|33.480000||
B|SGML|20260112|11:37:01|S|100|14.870000||
B|TFLO|20260112|11:37:01|S|24|50.520000||
B|TSLA|20260112|11:37:01|S|40|451.010000||
B|UVXY|20260112|11:37:01|S|100|34.560000||
B|WST|20260112|11:37:01|S|100|270.800000||
B|FLY|20260112|11:37:02|S|58|29.760000||
B|GGLL|20260112|11:37:02|S|200|107.470000||
B|IREN|20260112|11:37:02|S|5|50.240700||
B|MRVL|20260112|11:37:02|S|3|83.319500||
B|RGTI|20260112|11:37:02|S|78|25.025000||
B|TEM|20260112|11:37:02|S|100|70.008000||
B|MARA|20260112|11:37:03|S|5|10.805000||
B|TSLA|20260112|11:37:03|S|5|451.020000||
B|XOM|20260112|11:37:03|S|4|123.710000||
B|ZSL|20260112|11:37:03|S|995|3.345000||
B|BNED|20260112|11:37:04|S|20|8.380000||
B|HOOD|20260112|11:37:04|S|10|118.605000||
B|AXON|20260112|11:37:05|S|4|624.111000||
B|EOSE|20260112|11:37:05|S|748|16.985000||
B|MSTR|20260112|11:37:05|S|307|161.100000||
B|MU|20260112|11:37:05|S|100|344.450000||
B|TSLA|20260112|11:37:05|S|80|450.980000||
B|YPF|20260112|11:37:05|S|500|33.730000||
B|BHP|20260112|11:37:06|S|35|63.238800||
B|DLTR|20260112|11:37:06|S|100|136.640000||
B|DNP|20260112|11:37:06|S|100|10.040000||
B|EQNR|20260112|11:37:06|S|90|24.019600||
B|FENI|20260112|11:37:06|S|1|37.987400||
B|NVDA|20260112|11:37:06|S|1|184.995000||
B|ORCL|20260112|11:37:06|S|100|204.867100||
B|TDAX|20260112|11:37:06|S|2|24.002000||
B|AMD|20260112|11:37:07|S|100|208.420000||
B|EFX|20260112|11:37:07|S|2|222.640000||
B|HCI|20260112|11:37:07|S|10|176.340000||
B|JNJ|20260112|11:37:07|S|2|207.820000||
B|SLV|20260112|11:37:07|S|74|77.889800||
B|TSLL|20260112|11:37:07|S|2000|19.065000||
B|VIA|20260112|11:37:07|S|20|25.490000||
B|GOOG|20260112|11:37:08|S|100|330.695000||
B|NFLX|20260112|11:37:08|S|10|89.985000||
B|TSLA|20260112|11:37:08|S|50|451.050000||
B|WMT|20260112|11:37:08|S|50|118.315000||
B|AAPL|20260112|11:37:09|S|10|260.200000||
B|ALKS|20260112|11:37:09|S|300|29.720000||
B|CIFR|20260112|11:37:09|S|10|17.585000||
B|DBI|20260112|11:37:09|S|100|8.105000||
B|HL|20260112|11:37:09|S|50|24.665000||
B|ESLT|20260112|11:37:10|S|25|700.355000||
B|NVDA|20260112|11:37:10|S|1|185.009300||
B|NVTS|20260112|11:37:10|S|500|10.285000||
B|ORCL|20260112|11:37:10|S|40|204.890000||
B|TSLL|20260112|11:37:10|S|200|19.075000||
B|GDXJ|20260112|11:37:11|S|10|127.530000||
B|INBS|20260112|11:37:11|S|20|16.810000||
B|INTC|20260112|11:37:11|S|300|44.490000||
B|INTC|20260112|11:37:11|S|2500|44.475000||
B|INTC|20260112|11:37:11|S|2500|44.475000||
B|LRCX|20260112|11:37:11|S|50|219.700000||
B|SGOV|20260112|11:37:11|S|200|100.489500||
B|SGOV|20260112|11:37:11|S|3123|100.490000||
B|AG|20260112|11:37:12|S|100|20.395000||
B|BMNU|20260112|11:37:12|S|500|6.035000||
B|LC|20260112|11:37:12|S|1|19.820000||
B|PBR|20260112|11:37:12|S|2|11.969600||
B|QBTS|20260112|11:37:12|S|100|28.260000||
B|XLF|20260112|11:37:12|S|300|55.220000||
B|TWST|20260112|11:37:13|S|20|38.710000||
B|UWMC|20260112|11:37:13|S|50|5.360000||
B|APLD|20260112|11:37:14|S|5|38.235400||
B|CNQ|20260112|11:37:14|S|38|32.208100||
B|HON|20260112|11:37:14|S|10|208.000000||
B|ORCL|20260112|11:37:14|S|80|204.968100||
B|TQQQ|20260112|11:37:14|S|20|55.880000||
B|ZS|20260112|11:37:14|S|5|215.179800||
B|GDX|20260112|11:37:15|S|1|96.615000||
B|MSFT|20260112|11:37:15|S|1|478.785000||
B|PGY|20260112|11:37:15|S|20|25.258800||
B|QCOM|20260112|11:37:15|S|1|171.977400||
B|TSLA|20260112|11:37:15|S|500|451.049400||
B|DAVE|20260112|11:37:16|S|100|224.770000||
B|DAVE|20260112|11:37:16|S|100|224.980000||
B|EVTV|20260112|11:37:16|S|5|1.420000||
B|BRK/B|20260112|11:37:17|S|1|498.425000||
B|MOS|20260112|11:37:17|S|164|25.825000||
B|PBR|20260112|11:37:17|S|8|11.965000||
B|SILJ|20260112|11:37:17|S|250|32.365000||
B|EOSE|20260112|11:37:18|S|52|16.985000||
B|SLV|20260112|11:37:18|S|4|77.855000||
B|TMDX|20260112|11:37:18|S|100|140.710000||
B|TSLA|20260112|11:37:18|S|100|451.100000||
B|TSLL|20260112|11:37:18|S|100|19.075000||
B|AIRS|20260112|11:37:19|S|34|2.500000||
B|AKAM|20260112|11:37:19|S|5|93.060000||
B|ASST|20260112|11:37:19|S|3900|1.085000||
B|COP|20260112|11:37:19|S|74|96.680000||
B|HL|20260112|11:37:19|S|10|24.625000||
B|LVLU|20260112|11:37:19|S|100|12.870000||
B|SCHW|20260112|11:37:19|S|50|100.985000||
B|UBER|20260112|11:37:19|S|100|85.155000||
B|AMAT|20260112|11:37:20|S|1|307.295000||
B|ENVX|20260112|11:37:20|S|30|8.065000||
B|LVLU|20260112|11:37:20|S|100|12.910000||
B|MSOS|20260112|11:37:20|S|100|4.940000||
B|ALNY|20260112|11:37:21|S|1|361.021000||
B|GSST|20260112|11:37:21|S|32|50.536500||
B|IREN|20260112|11:37:21|S|100|50.250000||
B|IREN|20260112|11:37:21|S|200|50.250000||
B|PYPL|20260112|11:37:21|S|20|57.595000||
B|ZBH|20260112|11:37:21|S|7|91.070000||
B|AXP|20260112|11:37:22|S|5|359.903100||
B|COIN|20260112|11:37:22|S|10|246.750000||
B|CWCO|20260112|11:37:22|S|6|36.640000||
B|NFLX|20260112|11:37:22|S|1|90.005000||
B|SGOV|20260112|11:37:22|S|448|100.490000||
B|ALAB|20260112|11:37:23|S|15|168.910000||
B|DOW|20260112|11:37:23|S|2|26.575000||
B|QQQM|20260112|11:37:23|S|1|258.200000||
B|SCHD|20260112|11:37:23|S|1|28.505000||
B|ZS|20260112|11:37:23|S|1|215.216200||
B|ZS|20260112|11:37:23|S|2|215.232700||
B|ZS|20260112|11:37:23|S|3|215.214200||
B|MARA|20260112|11:37:24|S|1753|10.785000||
B|F|20260112|11:37:25|S|25|14.030000||
B|GDX|20260112|11:37:25|S|100|96.640700||
B|TLRY|20260112|11:37:25|S|294|9.860000||
B|UNG|20260112|11:37:25|S|1056|11.000000||
B|EVTV|20260112|11:37:26|S|20|1.420000||
B|JOBY|20260112|11:37:26|S|100|15.450000||
B|LEN|20260112|11:37:26|S|30|122.660000||
B|TQQQ|20260112|11:37:26|S|46|55.865000||
B|ALAB|20260112|11:37:27|S|10|168.900000||
B|FISV|20260112|11:37:27|S|200|68.169100||
B|MSGM|20260112|11:37:27|S|100|3.140000||
B|RKLB|20260112|11:37:27|S|5|86.130000||
B|SYF|20260112|11:37:27|S|13|79.980000||
B|INTC|20260112|11:37:28|S|100|44.470000||
B|APP|20260112|11:37:29|S|5|644.910000||
B|BMNR|20260112|11:37:29|S|3|31.320000||
B|PRGO|20260112|11:37:29|S|100|14.995000||
B|TSLA|20260112|11:37:29|S|100|451.180000||
B|ADMA|20260112|11:37:30|S|20|16.520000||
B|COIN|20260112|11:37:30|S|4|246.840000||
B|GOOG|20260112|11:37:30|S|3|330.690000||
B|MSTR|20260112|11:37:30|S|120|161.010000||
B|SIDU|20260112|11:37:30|S|177|3.699400||
B|TSLA|20260112|11:37:30|S|155|451.212500||
B|TSLQ|20260112|11:37:30|S|1|17.870000||
B|ANF|20260112|11:37:31|S|1|104.430000||
B|BARK|20260112|11:37:31|S|10|0.808900||
B|IONX|20260112|11:37:31|S|25|26.908100||
B|XLE|20260112|11:37:31|S|100|46.445000||
B|EAF|20260112|11:37:32|S|100|17.280000||
B|JBLU|20260112|11:37:32|S|20|4.965000||
B|TSLA|20260112|11:37:32|S|40|451.200000||
B|TXN|20260112|11:37:32|S|50|189.450000||
B|TXN|20260112|11:37:32|S|342|189.447600||
B|ANF|20260112|11:37:33|S|120|104.510000||
B|ANF|20260112|11:37:33|S|200|104.450000||
B|AXON|20260112|11:37:33|S|4|624.111000||
B|CORZ|20260112|11:37:33|S|49|17.847400||
B|MSOS|20260112|11:37:33|S|100|4.930000||
B|NBIS|20260112|11:37:33|S|10|104.806300||
B|SHOP|20260112|11:37:33|S|4|165.640000||
B|IMRX|20260112|11:37:34|S|100|4.325000||
B|NVTS|20260112|11:37:34|S|200|10.280000||
B|TSLQ|20260112|11:37:34|S|250|17.880000||
B|TSLQ|20260112|11:37:34|S|1350|17.880000||
B|UNG|20260112|11:37:34|S|100|11.005000||
B|AAPU|20260112|11:37:35|S|30|30.645000||
B|GOOG|20260112|11:37:35|S|5|330.697800||
B|LVLU|20260112|11:37:35|S|100|12.970000||
B|TSLA|20260112|11:37:35|S|11|451.130000||
B|TSLL|20260112|11:37:35|S|200|19.085000||
B|ETHU|20260112|11:37:36|S|171|60.210000||
B|GSAT|20260112|11:37:36|S|160|63.780000||
B|IBKR|20260112|11:37:36|S|20|70.850000||
B|ORCL|20260112|11:37:36|S|5|204.898000||
B|U|20260112|11:37:36|S|100|46.428700||
B|WPM|20260112|11:37:36|S|100|129.020000||
B|PGY|20260112|11:37:37|S|100|25.260000||
B|PGY|20260112|11:37:37|S|150|25.258500||
B|TENX|20260112|11:37:37|S|141|14.490000||
B|MSGM|20260112|11:37:38|S|100|3.130000||
B|NVO|20260112|11:37:39|S|20|59.609300||
B|ABT|20260112|11:37:40|S|1|123.930000||
B|BNKK|20260112|11:37:40|S|2|2.690000||
B|INTC|20260112|11:37:40|S|200|44.480000||
B|VRT|20260112|11:37:40|S|1|167.170000||
B|AXP|20260112|11:37:41|S|5|359.850000||
B|INTC|20260112|11:37:41|S|100|44.485000||
B|MSTR|20260112|11:37:41|S|100|161.148000||
B|SGOV|20260112|11:37:41|S|57|100.490000||
B|ASTS|20260112|11:37:42|S|60|95.940000||
B|B|20260112|11:37:42|S|20|49.492000||
B|BKKT|20260112|11:37:42|S|95|17.905000||
B|COST|20260112|11:37:42|S|1|938.351000||
B|FORTY|20260112|11:37:42|S|1|167.090000||
B|BBNX|20260112|11:37:43|S|20|18.487500||
B|BNZI|20260112|11:37:43|S|800|1.440000||
B|CRWV|20260112|11:37:43|S|200|89.155000||
B|GGLL|20260112|11:37:43|S|200|107.450000||
B|NVDA|20260112|11:37:43|S|7|184.969300||
B|NVDA|20260112|11:37:43|S|400|184.968400||
B|ORCL|20260112|11:37:43|S|120|204.910000||
B|TSLA|20260112|11:37:43|S|50|450.950000||
B|TSLA|20260112|11:37:43|S|50|450.952100||
B|AAPL|20260112|11:37:44|S|40|260.015000||
B|ASM|20260112|11:37:44|S|150|6.588100||
B|BEAM|20260112|11:37:44|S|100|35.220000||
B|MS|20260112|11:37:44|S|4|184.833100||
B|NFLX|20260112|11:37:44|S|1|90.009300||
B|SGOV|20260112|11:37:44|S|250|100.490000||
B|SMH|20260112|11:37:44|S|1|389.610000||
B|TSLA|20260112|11:37:44|S|200|450.990000||
B|FND|20260112|11:37:45|S|20|75.555000||
B|MSFT|20260112|11:37:45|S|10|479.025000||
B|ORCL|20260112|11:37:45|S|1|204.950000||
B|RKLB|20260112|11:37:45|S|399|86.190000||
B|SLV|20260112|11:37:45|S|39|77.909800||
B|TXN|20260112|11:37:45|S|1|189.470000||
B|ANF|20260112|11:37:46|S|19|104.400000||
B|HYMC|20260112|11:37:46|S|9|33.490000||
B|PANW|20260112|11:37:46|S|3|189.440000||
B|PFE|20260112|11:37:46|S|5|25.407300||
B|PHK|20260112|11:37:46|S|100|4.925000||
B|SILJ|20260112|11:37:46|S|100|32.367300||
B|TW|20260112|11:37:46|S|1|104.670000||
B|LVLU|20260112|11:37:47|S|30|13.240000||
B|WGS|20260112|11:37:47|S|1|117.181000||
B|FSM|20260112|11:37:48|S|20|10.600700||
B|LVLU|20260112|11:37:49|S|58|13.280000||
B|MSTR|20260112|11:37:49|S|100|161.160000||
B|OPTX|20260112|11:37:49|S|50|5.500000||
B|SGOV|20260112|11:37:49|S|180|100.490000||
B|U|20260112|11:37:49|S|50|46.450000||
B|APP|20260112|11:37:50|S|160|644.380000||
B|BABA|20260112|11:37:50|S|5|165.990000||
B|LEU|20260112|11:37:50|S|10|304.260000||
B|LIEN|20260112|11:37:50|S|100|10.465000||
B|PSLV|20260112|11:37:50|S|1|28.330000||
B|USAR|20260112|11:37:50|S|100|17.260000||
B|ABCL|20260112|11:37:51|S|80|4.485000||
B|APLD|20260112|11:37:51|S|1000|38.237700||
B|CTGO|20260112|11:37:51|S|5|28.160000||
B|ET|20260112|11:37:51|S|20|16.974500||
B|KKR|20260112|11:37:51|S|4|134.390000||
B|MSTR|20260112|11:37:51|S|1|161.215000||
B|NVO|20260112|11:37:51|S|300|59.648500||
B|PLTY|20260112|11:37:51|S|41|50.570000||
B|RKLB|20260112|11:37:51|S|100|86.220000||
B|ALB|20260112|11:37:52|S|20|168.776200||
B|ASST|20260112|11:37:52|S|15000|1.085000||
B|AUR|20260112|11:37:52|S|25|4.769300||
B|AVGO|20260112|11:37:52|S|1|349.770000||
B|EOSE|20260112|11:37:52|S|900|16.960000||
B|NVDA|20260112|11:37:52|S|75|184.979300||
B|JOBY|20260112|11:37:53|S|1000|15.507300||
B|LABU|20260112|11:37:53|S|12|160.372100||
B|LEN|20260112|11:37:53|S|4|122.580000||
B|SNDK|20260112|11:37:53|S|4|378.860000||
B|SNDK|20260112|11:37:53|S|100|379.000000||
B|XLF|20260112|11:37:53|S|11|55.230000||
B|FUBO|20260112|11:37:54|S|5|2.650000||
B|JBLU|20260112|11:37:54|S|20|4.960000||
B|MSTR|20260112|11:37:54|S|50|161.165600||
B|MSTR|20260112|11:37:54|S|50|161.170000||
B|UNH|20260112|11:37:54|S|2|338.387100||
B|DHI|20260112|11:37:55|S|100|160.000000||
B|MSTY|20260112|11:37:55|S|16|30.320000||
B|ONON|20260112|11:37:55|S|20|49.500000||
B|SCHD|20260112|11:37:55|S|7|28.505000||
B|GDXU|20260112|11:37:56|S|3|339.200000||
B|NTAP|20260112|11:37:56|S|2|107.147000||
B|XLF|20260112|11:37:56|S|16|55.225000||
B|CRCL|20260112|11:37:57|S|1|82.565000||
B|INTC|20260112|11:37:57|S|1|44.424500||
B|RBLX|20260112|11:37:57|S|20|75.320000||
B|SGOV|20260112|11:37:57|S|4971|100.490000||
B|TSLA|20260112|11:37:57|S|200|450.959600||
B|UPST|20260112|11:37:57|S|100|46.937600||
B|AAPL|20260112|11:37:58|S|11|259.990000||
B|BABA|20260112|11:37:58|S|200|165.930000||
B|BIOX|20260112|11:37:58|S|488|1.220000||
B|BMNR|20260112|11:37:58|S|2|31.310700||
B|XLF|20260112|11:37:58|S|10|55.227300||
B|XLRE|20260112|11:37:58|S|1|40.525000||
B|YPF|20260112|11:37:58|S|400|33.730000||
B|BABA|20260112|11:37:59|S|100|165.940000||
B|INTC|20260112|11:37:59|S|400|44.425000||
B|OXLC|20260112|11:37:59|S|200|14.835000||
B|AG|20260112|11:38:00|S|100|20.375000||
B|AXTI|20260112|11:38:00|S|100|21.300000||
B|BRK/B|20260112|11:38:00|S|3|498.460000||
B|IREN|20260112|11:38:00|S|29|50.425000||
B|LVLU|20260112|11:38:00|S|100|13.390000||
B|MCO|20260112|11:38:00|S|2|532.275000||
B|MSGM|20260112|11:38:00|S|200|3.170000||
B|QBTS|20260112|11:38:00|S|138|28.285100||
B|SNOW|20260112|11:38:00|S|20|221.750000||
B|VZLA|20260112|11:38:00|S|8|5.995000||
B|ZIM|20260112|11:38:00|S|5|22.980000||
B|AFRM|20260112|11:38:01|S|1|77.740000||
B|QBTS|20260112|11:38:01|S|100|28.280700||
B|TEM|20260112|11:38:01|S|100|70.170000||
B|TEM|20260112|11:38:01|S|100|70.180000||
B|UEC|20260112|11:38:01|S|1|15.114100||
B|CRWV|20260112|11:38:02|S|600|89.390000||
B|DDOG|20260112|11:38:02|S|50|127.320000||
B|IMRX|20260112|11:38:02|S|20|4.325000||
B|LVLU|20260112|11:38:02|S|100|13.390000||
B|TEM|20260112|11:38:02|S|350|70.180000||
B|TEM|20260112|11:38:02|S|450|70.190000||
B|ZTS|20260112|11:38:02|S|5|126.607100||
B|BKR|20260112|11:38:03|S|7|49.000000||
B|BRK/B|20260112|11:38:03|S|1|498.380000||
B|EQT|20260112|11:38:03|S|1|51.175000||
B|IREN|20260112|11:38:03|S|80|50.470000||
B|IREN|20260112|11:38:03|S|500|50.460000||
B|IREN|20260112|11:38:03|S|900|50.460000||
B|LVLU|20260112|11:38:03|S|22|13.390000||
B|LVLU|20260112|11:38:03|S|100|13.390000||
B|MO|20260112|11:38:03|S|2|57.945000||
B|MO|20260112|11:38:03|S|3|57.945000||
B|MU|20260112|11:38:03|S|86|344.390000||
B|TSM|20260112|11:38:03|S|25|325.870000||
B|IBIT|20260112|11:38:04|S|100|52.265000||
B|ONDS|20260112|11:38:04|S|200|13.450700||
B|RKLB|20260112|11:38:04|S|14|86.330000||
B|TSLA|20260112|11:38:04|S|100|451.092300||
B|TTWO|20260112|11:38:04|S|4|247.590000||
B|AAPL|20260112|11:38:05|S|4|259.920000||
B|ACVA|20260112|11:38:05|S|18|8.985000||
B|COIN|20260112|11:38:05|S|1|246.840000||
B|CRDU|20260112|11:38:05|S|100|16.590000||
B|GOVX|20260112|11:38:05|S|100|3.370000||
B|KRYS|20260112|11:38:05|S|20|267.370000||
B|LUNR|20260112|11:38:05|S|300|19.025000||
B|NIO|20260112|11:38:05|S|187|4.895000||
B|NVDA|20260112|11:38:05|S|50|184.977300||
B|SE|20260112|11:38:05|S|25|131.200000||
B|TSLA|20260112|11:38:05|S|400|451.140000||
B|TSLA|20260112|11:38:05|S|400|451.150000||
B|ASTS|20260112|11:38:06|S|100|96.020000||
B|BRK/B|20260112|11:38:06|S|1|498.380000||
B|CRWV|20260112|11:38:06|S|100|89.390000||
B|IREN|20260112|11:38:06|S|100|50.490000||
B|NRT|20260112|11:38:06|S|100|7.940000||
B|PGY|20260112|11:38:06|S|5|25.258700||
B|AG|20260112|11:38:07|S|560|20.380000||
B|ASST|20260112|11:38:07|S|1000|1.085000||
B|AU|20260112|11:38:07|S|6|98.020000||
B|CLSK|20260112|11:38:07|S|1353|12.175000||
B|EVRG|20260112|11:38:07|S|100|73.360000||
B|IREN|20260112|11:38:07|S|100|50.461000||
B|LITM|20260112|11:38:07|S|10|3.710000||
B|LVLU|20260112|11:38:07|S|1|13.470000||
B|TSM|20260112|11:38:07|S|1|325.790000||
B|VOO|20260112|11:38:07|S|2|638.700000||
B|XLU|20260112|11:38:07|S|100|42.520000||
B|XLU|20260112|11:38:07|S|400|42.515000||
B|XLY|20260112|11:38:07|S|1|124.860700||
B|ELAB|20260112|11:38:08|S|45|5.320000||
B|MARA|20260112|11:38:08|S|13|10.790700||
B|NBIS|20260112|11:38:08|S|50|104.875000||
B|OMH|20260112|11:38:08|S|100|1.450000||
B|OMH|20260112|11:38:08|S|200|1.450000||
B|SHOP|20260112|11:38:08|S|3|165.730500||
B|SPY|20260112|11:38:08|S|25|694.475000||
B|VXUS|20260112|11:38:08|S|1|78.415000||
B|AAL|20260112|11:38:09|S|20|15.675000||
B|BAC|20260112|11:38:09|S|1|55.025000||
B|BMNR|20260112|11:38:09|S|1|31.190000||
B|GLW|20260112|11:38:09|S|100|86.880000||
B|LMT|20260112|11:38:09|S|96|544.020000||
B|PBR|20260112|11:38:09|S|88|11.960000||
B|TSLA|20260112|11:38:09|S|1|451.230000||
B|TSM|20260112|11:38:09|S|5|325.730000||
B|BIOX|20260112|11:38:10|S|300|1.220000||
B|LVLU|20260112|11:38:10|S|100|13.300000||
B|LVLU|20260112|11:38:10|S|100|13.400000||
B|RDW|20260112|11:38:10|S|10|10.547200||
B|URA|20260112|11:38:10|S|100|51.320000||
B|ZETA|20260112|11:38:10|S|10|24.659300||
B|BABX|20260112|11:38:11|S|50|45.310000||
B|CRCL|20260112|11:38:11|S|50|82.591300||
B|EEM|20260112|11:38:11|S|1000|57.730000||
B|PLUG|20260112|11:38:11|S|10000|2.355000||
B|TSLT|20260112|11:38:11|S|114|26.655000||
B|B|20260112|11:38:12|S|5|49.477200||
B|BABA|20260112|11:38:12|S|30|165.950000||
B|BENF|20260112|11:38:12|S|1|5.130000||
B|BITO|20260112|11:38:12|S|50|12.789900||
B|MBX|20260112|11:38:12|S|16|35.930000||
B|MRVL|20260112|11:38:12|S|3|83.330000||
B|CRM|20260112|11:38:13|S|108|261.080000||
B|DDOG|20260112|11:38:13|S|50|127.325000||
B|IREN|20260112|11:38:13|S|100|50.459100||
B|LVLU|20260112|11:38:13|S|37|13.270000||
B|SLV|20260112|11:38:13|S|350|77.845900||
B|SMR|20260112|11:38:13|S|72|20.260000||
B|UGL|20260112|11:38:13|S|136|63.399300||
B|HPE|20260112|11:38:14|S|20|22.239300||
B|PBR|20260112|11:38:14|S|44|11.965000||
B|TSLA|20260112|11:38:14|S|400|451.320000||
B|TSM|20260112|11:38:14|S|20|325.740000||
B|ALNY|20260112|11:38:15|S|1|360.630000||
B|AVGO|20260112|11:38:15|S|60|349.750000||
B|CRWV|20260112|11:38:15|S|350|89.310000||
B|HYMC|20260112|11:38:15|S|42|33.580000||
B|HYMC|20260112|11:38:15|S|58|33.580000||
B|SII|20260112|11:38:15|S|11|108.930000||
B|SMR|20260112|11:38:15|S|45|20.267200||
B|TSM|20260112|11:38:15|S|1|325.737000||
B|AI|20260112|11:38:16|S|20|14.125000||
B|BABA|20260112|11:38:16|S|20|165.950000||
B|BITO|20260112|11:38:16|S|2|12.770000||
B|NVDA|20260112|11:38:16|S|20|184.965000||
B|PAXS|20260112|11:38:16|S|520|16.020000||
B|SLV|20260112|11:38:16|S|100|77.830000||
B|TEM|20260112|11:38:16|S|50|70.155000||
B|AAPL|20260112|11:38:17|S|10|259.835000||
B|AAPL|20260112|11:38:17|S|30|259.830000||
B|MRK|20260112|11:38:17|S|30|109.920000||
B|STRC|20260112|11:38:17|S|1|100.109100||
B|TSLA|20260112|11:38:17|S|85|451.202100||
B|CCRN|20260112|11:38:18|S|5|8.590000||
B|MARA|20260112|11:38:18|S|49|10.795000||
B|PLTR|20260112|11:38:18|S|10|177.790000||
B|TOL|20260112|11:38:18|S|20|148.610000||
B|BB|20260112|11:38:19|S|36|4.009300||
B|CRWV|20260112|11:38:19|S|58|89.320000||
B|CRWV|20260112|11:38:19|S|342|89.318300||
B|ONDS|20260112|11:38:19|S|1000|13.440700||
B|PANW|20260112|11:38:19|S|20|189.590000||
B|RBRK|20260112|11:38:19|S|20|70.820000||
B|SHOP|20260112|11:38:19|S|100|165.740000||
B|STTK|20260112|11:38:19|S|800|4.190000||
B|XLC|20260112|11:38:19|S|1|117.765000||
B|AMD|20260112|11:38:20|S|7|208.340000||
B|HOOD|20260112|11:38:20|S|5|118.655400||
B|AAPL|20260112|11:38:21|S|9|259.800000||
B|AZO|20260112|11:38:21|S|8|3497.130000||
B|AZO|20260112|11:38:21|S|17|3497.121000||
B|BTU|20260112|11:38:21|S|25|34.430000||
B|EVTV|20260112|11:38:21|S|1500|1.440000||
B|PTIR|20260112|11:38:21|S|813|26.477300||
B|RKLB|20260112|11:38:21|S|24|86.240000||
B|GRAB|20260112|11:38:22|S|31|4.919400||
B|IREN|20260112|11:38:22|S|20|50.406900||
B|IREN|20260112|11:38:22|S|20|50.418600||
B|IREN|20260112|11:38:22|S|200|50.400000||
B|JOBY|20260112|11:38:22|S|130|15.518000||
B|LVLU|20260112|11:38:22|S|1|13.390000||
B|NVDA|20260112|11:38:22|S|2|184.979300||
B|TSLA|20260112|11:38:22|S|2|451.270000||
B|MA|20260112|11:38:23|S|1|566.200000||
B|RGTI|20260112|11:38:23|S|100|25.040000||
B|SYM|20260112|11:38:23|S|50|72.870000||
B|TEM|20260112|11:38:23|S|30|70.170000||
B|BABA|20260112|11:38:24|S|100|165.860000||
B|BABA|20260112|11:38:24|S|200|165.880000||
B|BABA|20260112|11:38:24|S|210|165.860000||
B|MSTR|20260112|11:38:24|S|8|161.165000||
B|MSTX|20260112|11:38:24|E|3|4.230000||
B|NAKA|20260112|11:38:24|S|44|0.448100||
B|TEM|20260112|11:38:24|S|1|70.170000||
B|ALAB|20260112|11:38:25|S|7|169.192500||
B|FLNC|20260112|11:38:25|S|125|23.967300||
B|LI|20260112|11:38:25|S|10|17.095000||
B|MSTR|20260112|11:38:25|S|25|161.300000||
B|SIDU|20260112|11:38:25|S|40|3.720000||
B|BZ|20260112|11:38:26|S|20|19.250000||
B|GDX|20260112|11:38:26|S|100|96.595000||
B|VRT|20260112|11:38:26|S|50|167.220000||
B|AAPL|20260112|11:38:27|S|3|259.810000||
B|BRK/B|20260112|11:38:27|S|11|498.405000||
B|GCT|20260112|11:38:27|S|5|43.445000||
B|IBIT|20260112|11:38:27|S|1|52.205000||
B|RXRX|20260112|11:38:27|S|2|4.859900||
B|UNG|20260112|11:38:27|S|500|11.015000||
B|UNH|20260112|11:38:27|S|3|338.357600||
B|BABA|20260112|11:38:28|S|100|165.840000||
B|MUSA|20260112|11:38:28|S|40|442.210000||
B|ODD|20260112|11:38:28|S|10|35.695800||
B|TSLA|20260112|11:38:28|S|20|451.190000||
B|XLE|20260112|11:38:28|S|182|46.430000||
B|XPEV|20260112|11:38:28|S|8|21.560700||
B|BABA|20260112|11:38:29|S|50|165.795000||
B|LVLU|20260112|11:38:29|S|100|13.500000||
B|METC|20260112|11:38:29|S|10|21.430000||
B|PANW|20260112|11:38:29|S|30|189.590000||
B|VIA|20260112|11:38:29|S|20|25.610000||
B|ANF|20260112|11:38:30|S|3|104.250000||
B|CRDO|20260112|11:38:30|S|5|152.440000||
B|IREN|20260112|11:38:30|S|50|50.538800||
B|SLV|20260112|11:38:30|S|2231|77.840000||
B|TCI|20260112|11:38:30|S|35|50.510000||
B|BABA|20260112|11:38:31|S|50|165.775000||
B|IREN|20260112|11:38:31|S|41|50.560700||
B|NBIS|20260112|11:38:31|S|100|105.050000||
B|NKTR|20260112|11:38:31|S|50|38.530000||
B|PLTR|20260112|11:38:31|S|3|177.850000||
B|QBTS|20260112|11:38:31|S|25|28.357500||
B|RGTI|20260112|11:38:31|S|41|25.125000||
B|VIST|20260112|11:38:31|S|1|47.780000||
B|BOIL|20260112|11:38:32|E|300|17.128000||
B|CAI|20260112|11:38:32|S|25|25.769500||
B|CRIS|20260112|11:38:32|S|100|0.858900||
B|IREN|20260112|11:38:32|S|30|50.605000||
B|JBL|20260112|11:38:32|S|20|226.610000||
B|PLTR|20260112|11:38:32|S|50|177.840000||
B|RRC|20260112|11:38:32|S|100|33.560000||
B|TXN|20260112|11:38:32|S|100|189.470000||
B|ISRG|20260112|11:38:33|S|10|569.280000||
B|LVLU|20260112|11:38:33|S|100|13.390000||
B|RXRX|20260112|11:38:33|S|100|4.859700||
B|SBUX|20260112|11:38:33|S|2|90.040000||
B|SLV|20260112|11:38:33|S|100|77.835000||
B|SPY|20260112|11:38:33|S|4|694.525000||
B|TSLA|20260112|11:38:33|S|10|451.240000||
B|UUUU|20260112|11:38:33|S|120|19.055000||
B|IREN|20260112|11:38:34|S|100|50.595000||
B|MSGM|20260112|11:38:34|S|100|3.190000||
B|NFLX|20260112|11:38:34|S|620|90.055000||
B|ORCL|20260112|11:38:34|S|120|205.300000||
B|SLV|20260112|11:38:34|S|3|77.835000||
B|AI|20260112|11:38:35|S|2|14.145000||
B|AMZN|20260112|11:38:35|S|14|247.780000||
B|BEAM|20260112|11:38:35|S|100|35.170000||
B|CVNA|20260112|11:38:35|S|5|468.470000||
B|IREN|20260112|11:38:35|S|4|50.609200||
B|RIO|20260112|11:38:35|S|10|82.827200||
B|RSP|20260112|11:38:35|S|10|197.559300||
B|TSLA|20260112|11:38:35|S|10|451.270000||
B|TSLA|20260112|11:38:35|S|20|451.255000||
B|XME|20260112|11:38:35|S|30|120.221500||
B|XYZ|20260112|11:38:35|S|30|70.825000||
B|COIN|20260112|11:38:36|S|39|246.910000||
B|ECC|20260112|11:38:36|S|15|5.740000||
B|IAU|20260112|11:38:36|S|2|86.879300||
B|JBS|20260112|11:38:36|S|500|14.170000||
B|LMND|20260112|11:38:36|S|100|83.830000||
B|MRNA|20260112|11:38:36|S|29|33.930000||
B|OPEN|20260112|11:38:36|S|20|7.100000||
B|RGTI|20260112|11:38:36|S|1|25.112700||
B|RKLZ|20260112|11:38:36|S|1200|3.135000||
B|CRIS|20260112|11:38:37|S|2500|0.859000||
B|GLD|20260112|11:38:37|S|200|424.177500||
B|GLD|20260112|11:38:37|S|400|424.174600||
B|IREN|20260112|11:38:37|S|4|50.575000||
B|MRNA|20260112|11:38:37|S|28|33.905000||
B|ORCL|20260112|11:38:37|S|240|205.330000||
B|SNOW|20260112|11:38:37|S|16|221.430000||
B|TOI|20260112|11:38:37|S|160|4.035000||
B|ZS|20260112|11:38:37|S|40|215.290000||
B|AFRM|20260112|11:38:38|S|5|77.747000||
B|AFRM|20260112|11:38:38|S|5|77.750000||
B|BA|20260112|11:38:38|S|100|237.640000||
B|LVLU|20260112|11:38:38|S|26|13.450000||
B|CRWV|20260112|11:38:39|S|15|89.328900||
B|SPMO|20260112|11:38:39|S|3|120.239000||
B|MRNA|20260112|11:38:40|S|29|33.910000||
B|RKLB|20260112|11:38:40|S|100|86.375000||
B|WCN|20260112|11:38:40|S|20|166.840000||
B|COMP|20260112|11:38:41|S|206|12.175000||
B|IBP|20260112|11:38:41|S|61|303.100000||
B|IREN|20260112|11:38:41|S|200|50.609100||
B|META|20260112|11:38:41|S|3|648.170000||
B|RDDT|20260112|11:38:41|S|100|244.815000||
B|RDDT|20260112|11:38:41|S|120|244.670000||
B|SIDU|20260112|11:38:41|S|100|3.725000||
B|WRBY|20260112|11:38:41|S|50|26.485000||
B|ACRS|20260112|11:38:42|S|100|2.615000||
B|ENVX|20260112|11:38:42|S|600|8.095000||
B|INTC|20260112|11:38:42|S|10|44.436700||
B|MSFT|20260112|11:38:42|S|3|478.975000||
B|PLTR|20260112|11:38:42|S|6|177.860000||
B|RGTI|20260112|11:38:42|S|1|25.112700||
B|TWST|20260112|11:38:42|S|20|38.680000||
B|AAPL|20260112|11:38:43|S|1|259.830000||
B|AMZN|20260112|11:38:43|S|1|247.730000||
B|COP|20260112|11:38:43|S|1|96.642000||
B|CRML|20260112|11:38:43|S|69|14.259100||
B|FLNC|20260112|11:38:43|S|100|24.060000||
B|FLNC|20260112|11:38:43|S|300|24.030000||
B|IREN|20260112|11:38:43|S|300|50.610000||
B|RXT|20260112|11:38:43|S|400|1.010000||
B|RXT|20260112|11:38:43|S|5142|1.010000||
B|SOC|20260112|11:38:43|S|20|10.210000||
B|MARA|20260112|11:38:44|S|1852|10.795500||
B|NVTS|20260112|11:38:44|S|83|10.325000||
B|PLUG|20260112|11:38:44|S|600|2.355000||
B|RXRX|20260112|11:38:44|S|100|4.859700||
B|SGOV|20260112|11:38:44|S|6|100.489600||
B|TEM|20260112|11:38:44|S|50|70.230000||
B|ACRS|20260112|11:38:45|S|410|2.660000||
B|ACRS|20260112|11:38:45|S|900|2.640000||
B|ADBE|20260112|11:38:45|S|10|329.260000||
B|CRSP|20260112|11:38:45|S|9|54.950000||
B|IREX|20260112|11:38:45|S|100|17.315000||
B|SMCI|20260112|11:38:45|S|200|30.366800||
B|SOFI|20260112|11:38:45|S|200|27.087300||
B|WLAC|20260112|11:38:45|S|1|12.800000||
B|ASST|20260112|11:38:46|S|335|1.080000||
B|HUN|20260112|11:38:46|S|100|11.645000||
B|SIDU|20260112|11:38:46|S|100|3.715000||
B|APLS|20260112|11:38:47|S|43|22.860000||
B|DUOL|20260112|11:38:47|S|20|164.040000||
B|DUOL|20260112|11:38:47|S|40|164.000000||
B|NVS|20260112|11:38:47|S|5|142.810000||
B|ONDS|20260112|11:38:47|S|50|13.465000||
B|ORCL|20260112|11:38:47|S|20|205.220000||
B|PLTR|20260112|11:38:47|S|10|177.810000||
B|QCOM|20260112|11:38:47|S|3|171.937600||
B|RIVN|20260112|11:38:47|S|200|19.325000||
B|ACRS|20260112|11:38:48|S|410|2.660000||
B|AEIS|20260112|11:38:48|S|4|227.880000||
B|AMAT|20260112|11:38:48|S|5|306.933200||
B|BITX|20260112|11:38:48|S|10|30.505000||
B|IRE|20260112|11:38:48|S|100|10.140000||
B|MSTR|20260112|11:38:48|S|10|161.240000||
B|NVDA|20260112|11:38:48|S|100|184.901400||
B|TSLA|20260112|11:38:48|S|2|450.940000||
B|AI|20260112|11:38:49|S|6|14.149300||
B|ASX|20260112|11:38:49|S|20|18.145000||
B|CIFR|20260112|11:38:49|S|60|17.635000||
B|ASTS|20260112|11:38:50|S|200|96.150000||
B|AZN|20260112|11:38:50|S|15|95.049100||
B|BND|20260112|11:38:50|S|26|74.225900||
B|EVTV|20260112|11:38:50|S|322|1.440000||
B|ONDS|20260112|11:38:50|S|32|13.465000||
B|RDW|20260112|11:38:50|S|100|10.575000||
B|RIVN|20260112|11:38:50|S|31|19.325000||
B|SCHW|20260112|11:38:50|S|2|101.009100||
B|TENX|20260112|11:38:50|S|100|14.490000||
B|ACRS|20260112|11:38:51|S|400|2.655000||
B|BIDU|20260112|11:38:51|S|30|152.300000||
B|GRAB|20260112|11:38:51|S|20|4.910000||
B|OPEX|20260112|11:38:51|S|200|19.680000||
B|TSLA|20260112|11:38:51|S|2|451.030000||
B|UGL|20260112|11:38:51|S|5|63.375000||
B|ANF|20260112|11:38:52|S|4|104.065000||
B|ASTS|20260112|11:38:52|S|5|96.200000||
B|DB|20260112|11:38:52|S|10|39.375000||
B|NNE|20260112|11:38:52|S|100|33.435300||
B|NU|20260112|11:38:52|S|150|17.147600||
B|TSLA|20260112|11:38:52|S|100|451.065000||
B|AVGO|20260112|11:38:53|S|1|349.585000||
B|BIDU|20260112|11:38:53|S|5|152.300000||
B|KOD|20260112|11:38:53|S|100|25.720000||
B|ACRS|20260112|11:38:54|S|410|2.660000||
B|BE|20260112|11:38:54|S|3|132.286200||
B|BLSH|20260112|11:38:54|S|20|39.710000||
B|COP|20260112|11:38:54|S|2|96.660000||
B|COST|20260112|11:38:54|S|43|938.390000||
B|LION|20260112|11:38:54|S|98|9.080000||
B|LVLU|20260112|11:38:54|S|100|13.410000||
B|TSLA|20260112|11:38:54|S|2|451.120000||
B|TSLA|20260112|11:38:54|S|20|451.075000||
B|TSLA|20260112|11:38:54|S|300|451.075000||
B|BDSX|20260112|11:38:55|S|113|8.060000||
B|GM|20260112|11:38:55|S|1|81.680000||
B|INTC|20260112|11:38:55|S|400|44.436800||
B|ORCL|20260112|11:38:55|S|20|205.145000||
B|AREC|20260112|11:38:56|S|300|3.440000||
B|ASTS|20260112|11:38:56|S|100|96.190000||
B|ASTS|20260112|11:38:56|S|409|96.182900||
B|EWZ|20260112|11:38:56|S|144|33.065000||
B|JSPR|20260112|11:38:56|S|200|1.485000||
B|ASTS|20260112|11:38:57|S|47|96.220000||
B|EWZ|20260112|11:38:57|S|66|33.060000||
B|EWZ|20260112|11:38:57|S|100|33.065000||
B|EWZ|20260112|11:38:57|S|1434|33.065000||
B|EWZ|20260112|11:38:57|S|2052|33.065000||
B|IIPR|20260112|11:38:57|S|1|51.451000||
B|INTC|20260112|11:38:57|S|800|44.437200||
B|LDOS|20260112|11:38:57|S|20|196.101700||
B|MP|20260112|11:38:57|S|5|64.670000||
B|PTRN|20260112|11:38:57|S|58|13.650000||
B|SOFI|20260112|11:38:57|S|2|27.097500||
B|TIGR|20260112|11:38:57|S|2400|10.310000||
B|U|20260112|11:38:57|S|100|46.476300||
B|AMPX|20260112|11:38:58|S|100|10.145000||
B|BXSL|20260112|11:38:58|S|10|26.234500||
B|FCX|20260112|11:38:58|S|25|58.355200||
B|HUN|20260112|11:38:58|S|300|11.645000||
B|MLKN|20260112|11:38:58|S|100|19.400000||
B|NVDA|20260112|11:38:58|S|5|184.872700||
B|ONON|20260112|11:38:58|S|50|49.430000||
B|RIO|20260112|11:38:58|S|100|82.830700||
B|STRK|20260112|11:38:58|S|25|85.970000||
B|APLD|20260112|11:38:59|S|300|38.390000||
B|GEV|20260112|11:38:59|S|40|638.500000||
B|GEV|20260112|11:38:59|S|40|638.510000||
B|HOOD|20260112|11:38:59|S|1|118.670000||
B|NVDA|20260112|11:38:59|S|5|184.872700||
B|PBR|20260112|11:38:59|S|500|11.968500||
B|RXRX|20260112|11:38:59|S|100|4.870000||
B|TQQQ|20260112|11:38:59|S|69|55.860000||
B|AFRM|20260112|11:39:00|S|18|77.830000||
B|ALAB|20260112|11:39:00|S|6|169.049300||
B|INTC|20260112|11:39:00|S|14|44.425000||
B|TSLA|20260112|11:39:00|S|20|451.091700||
B|TSLA|20260112|11:39:00|S|60|451.100900||
B|AA|20260112|11:39:01|S|10|65.182800||
B|HIMS|20260112|11:39:01|S|50|31.480000||
B|IDXX|20260112|11:39:01|S|88|716.720000||
B|MELI|20260112|11:39:01|S|5|2150.251000||
B|NXT|20260112|11:39:01|S|87|97.520000||
B|OPTT|20260112|11:39:01|S|100|0.491300||
B|SPY|20260112|11:39:01|S|400|694.440000||
B|SPY|20260112|11:39:01|S|1000|694.440000||
B|TSLA|20260112|11:39:01|S|20|451.115000||
B|UNH|20260112|11:39:01|S|60|338.195000||
B|AFRM|20260112|11:39:02|S|10|77.830000||
B|CIFR|20260112|11:39:02|S|100|17.615000||
B|DOW|20260112|11:39:02|S|10|26.555000||
B|OGN|20260112|11:39:02|S|100|8.125000||
B|OUST|20260112|11:39:02|S|14|27.040000||
B|OUST|20260112|11:39:02|S|50|27.010000||
B|PL|20260112|11:39:02|S|40|24.849400||
B|PLUG|20260112|11:39:02|S|100|2.350000||
B|SPY|20260112|11:39:02|S|160|694.460000||
B|SPY|20260112|11:39:02|S|200|694.460000||
B|SPY|20260112|11:39:02|S|360|694.455000||
B|WCN|20260112|11:39:02|S|20|166.940000||
B|AVBP|20260112|11:39:03|S|100|19.820000||
B|BEAM|20260112|11:39:03|S|100|35.209000||
B|DOW|20260112|11:39:03|S|7|26.545000||
B|MRVL|20260112|11:39:03|S|1|83.404300||
B|OUST|20260112|11:39:03|S|64|27.050000||
B|OUST|20260112|11:39:03|S|80|27.040000||
B|WOLF|20260112|11:39:03|S|100|18.250800||
B|CRM|20260112|11:39:04|S|2|261.130000||
B|CRSP|20260112|11:39:04|S|448|54.990000||
B|MU|20260112|11:39:04|S|68|344.180000||
B|NVDA|20260112|11:39:04|S|10|184.872700||
B|NVO|20260112|11:39:04|S|300|59.697500||
B|OVV|20260112|11:39:04|S|10|39.288000||
B|OVV|20260112|11:39:04|S|16|39.288500||
B|SMR|20260112|11:39:04|S|5|20.299100||
B|SOFI|20260112|11:39:04|S|3|27.097500||
B|V|20260112|11:39:04|S|5|345.588100||
B|AAPL|20260112|11:39:05|S|75|259.925000||
B|AAPL|20260112|11:39:05|S|415|259.925000||
B|ACRS|20260112|11:39:05|S|500|2.660000||
B|ACRS|20260112|11:39:05|S|1700|2.660000||
B|LQD|20260112|11:39:05|S|100|110.510000||
B|PGY|20260112|11:39:05|S|5|25.248300||
B|PL|20260112|11:39:05|S|25|24.855400||
B|SNDK|20260112|11:39:05|S|657|379.220000||
B|TEM|20260112|11:39:05|S|67|70.290000||
B|TSLA|20260112|11:39:05|S|10|451.030000||
B|TSLA|20260112|11:39:05|S|50|451.090000||
B|BW|20260112|11:39:06|S|263|8.455000||
B|BW|20260112|11:39:06|S|500|8.470000||
B|IE|20260112|11:39:06|S|100|18.120000||
B|LVLU|20260112|11:39:06|S|47|13.440000||
B|PAGS|20260112|11:39:06|S|30|10.335000||
B|PAGS|20260112|11:39:06|S|110|10.335000||
B|PLTR|20260112|11:39:06|S|100|177.825000||
B|SLV|20260112|11:39:06|S|13|77.865000||
B|SMCI|20260112|11:39:06|S|90|30.350000||
B|UUUU|20260112|11:39:06|S|100|19.065000||
B|DAVE|20260112|11:39:07|S|21|224.640000||
B|FTCS|20260112|11:39:07|S|186|95.225000||
B|IREN|20260112|11:39:07|S|100|50.690000||
B|ONDS|20260112|11:39:07|S|25|13.429300||
B|RKLB|20260112|11:39:07|S|100|86.400000||
B|AES|20260112|11:39:08|S|5|14.150000||
B|AMD|20260112|11:39:08|S|14|208.340000||
B|AMD|20260112|11:39:08|S|200|208.322300||
B|AVBP|20260112|11:39:08|S|1|19.880000||
B|CAN|20260112|11:39:08|S|2|0.822100||
B|DOW|20260112|11:39:08|S|25|26.545000||
B|GLD|20260112|11:39:08|S|45|424.275000||
B|HL|20260112|11:39:08|S|1|24.597300||
B|QQQ|20260112|11:39:08|S|19|627.015000||
B|SCHG|20260112|11:39:08|S|104|32.900000||
B|UNH|20260112|11:39:08|S|1|338.218000||
B|VOO|20260112|11:39:08|S|5|638.649000||
B|INTC|20260112|11:39:09|S|800|44.465000||
B|PG|20260112|11:39:09|S|1|143.670000||
B|TSLA|20260112|11:39:09|S|200|451.031700||
B|AVAV|20260112|11:39:10|S|30|367.170000||
B|COIN|20260112|11:39:10|S|2|246.882300||
B|IAU|20260112|11:39:10|S|200|86.899200||
B|PAGS|20260112|11:39:10|S|210|10.335000||
B|TLT|20260112|11:39:10|S|1|87.625000||
B|ACMR|20260112|11:39:11|S|84|54.676600||
B|AFRM|20260112|11:39:11|S|50|77.810000||
B|BMNR|20260112|11:39:11|S|52|31.189500||
B|DBI|20260112|11:39:11|S|100|8.070000||
B|DXYZ|20260112|11:39:11|S|2|29.930000||
B|MU|20260112|11:39:11|S|100|344.200000||
B|TSLA|20260112|11:39:11|S|100|450.941700||
B|AG|20260112|11:39:12|S|400|20.364700||
B|ASTS|20260112|11:39:12|S|200|96.250000||
B|BCS|20260112|11:39:12|S|265|25.498700||
B|BITO|20260112|11:39:12|S|5|12.780000||
B|IREX|20260112|11:39:12|S|100|17.340000||
B|NVDA|20260112|11:39:12|S|20|184.879300||
B|PANW|20260112|11:39:12|S|4|189.500000||
B|TQQQ|20260112|11:39:12|S|15|55.850000||
B|CWK|20260112|11:39:13|S|60|16.710000||
B|NVO|20260112|11:39:13|S|80|59.740000||
B|HE|20260112|11:39:14|S|10|14.615000||
B|MAGS|20260112|11:39:14|S|2|66.440000||
B|NVTS|20260112|11:39:14|S|300|10.330000||
B|UNH|20260112|11:39:14|S|3|338.300000||
B|VOO|20260112|11:39:14|S|1|638.649800||
B|APLD|20260112|11:39:15|S|5|38.308200||
B|CRGY|20260112|11:39:15|S|10|8.225000||
B|DUOL|20260112|11:39:15|S|33|163.800000||
B|KLAC|20260112|11:39:15|S|1|1415.771000||
B|SOFI|20260112|11:39:15|S|1|27.085000||
B|BBAI|20260112|11:39:16|S|100|6.280000||
B|BEAM|20260112|11:39:16|S|50|35.200000||
B|GDXD|20260112|11:39:16|S|100|5.825000||
B|INTC|20260112|11:39:16|S|300|44.499300||
B|IREN|20260112|11:39:16|S|300|50.621300||
B|NVTS|20260112|11:39:16|S|500|10.360000||
B|ORCL|20260112|11:39:16|S|2|205.050000||
B|PAAS|20260112|11:39:16|S|100|55.970000||
B|TONX|20260112|11:39:16|S|78|2.850000||
B|ABBV|20260112|11:39:17|S|1|219.417300||
B|DUOL|20260112|11:39:17|S|3|163.800000||
B|IMSR|20260112|11:39:17|S|460|10.950000||
B|SOFI|20260112|11:39:17|S|100|27.085000||
B|AAPL|20260112|11:39:18|S|10|259.870000||
B|DOCS|20260112|11:39:18|S|15|43.650000||
B|IREN|20260112|11:39:18|S|30|50.540000||
B|KVUE|20260112|11:39:18|S|6000|17.173500||
B|PLTR|20260112|11:39:18|S|2|177.820000||
B|SLV|20260112|11:39:18|S|650|77.825900||
B|SLYV|20260112|11:39:18|S|94|96.321000||
B|TSM|20260112|11:39:18|S|1|325.690000||
B|VIST|20260112|11:39:18|S|1|47.780000||
B|ETHA|20260112|11:39:19|S|100|23.645000||
B|LMT|20260112|11:39:19|S|6|543.370000||
B|LVLU|20260112|11:39:19|S|100|13.560000||
B|AMPX|20260112|11:39:20|S|681|10.125000||
B|LVLU|20260112|11:39:20|S|100|13.750000||
B|ONDS|20260112|11:39:20|S|1|13.419300||
B|DLTR|20260112|11:39:21|S|50|136.640000||
B|MRNA|20260112|11:39:21|S|29|33.890000||
B|OKLO|20260112|11:39:21|S|50|102.595000||
B|VZ|20260112|11:39:21|S|68|39.860000||
B|FIVE|20260112|11:39:22|S|33|198.060000||
B|ONDS|20260112|11:39:22|S|100|13.415000||
B|SOXL|20260112|11:39:22|S|100|54.245000||
B|VLN|20260112|11:39:22|S|200|2.505000||
B|CORZ|20260112|11:39:23|S|30|17.898700||
B|ENVA|20260112|11:39:23|S|10|158.800000||
B|GDDY|20260112|11:39:23|S|10|112.438000||
B|GEV|20260112|11:39:23|S|40|638.810000||
B|INTC|20260112|11:39:23|S|2500|44.485000||
B|MSTR|20260112|11:39:23|S|25|161.326300||
B|NVO|20260112|11:39:23|S|80|59.727300||
B|SGOV|20260112|11:39:23|S|200|100.489600||
B|UVXY|20260112|11:39:23|S|150|34.567900||
B|CHRD|20260112|11:39:24|S|24|90.850000||
B|HIMZ|20260112|11:39:24|S|100|5.355000||
B|LVLU|20260112|11:39:24|S|4|13.690000||
B|NBXG|20260112|11:39:24|S|100|14.865000||
B|QYLD|20260112|11:39:24|S|20|17.889300||
B|SPIB|20260112|11:39:24|S|41|33.824500||
B|TEM|20260112|11:39:24|S|250|70.030000||
B|CRWV|20260112|11:39:25|S|118|89.638000||
B|IREN|20260112|11:39:25|S|50|50.540000||
B|IREN|20260112|11:39:25|S|112|50.520000||
B|CPS|20260112|11:39:26|S|10|33.610000||
B|ZTO|20260112|11:39:26|S|44|21.905000||
B|CRWV|20260112|11:39:27|S|100|89.660000||
B|IWM|20260112|11:39:27|S|100|260.852700||
B|LVLU|20260112|11:39:27|S|100|13.660000||
B|MRNA|20260112|11:39:27|S|30|33.910000||
B|NVDA|20260112|11:39:27|S|100|184.879300||
B|ORCL|20260112|11:39:27|S|5|205.190000||
B|PARR|20260112|11:39:27|S|607|36.920000||
B|TIGR|20260112|11:39:27|S|50|10.327300||
B|AP|20260112|11:39:28|S|300|5.840000||
B|BABA|20260112|11:39:28|S|5|165.890000||
B|ANET|20260112|11:39:29|S|10|122.730000||
B|BMNU|20260112|11:39:29|S|6|5.999700||
B|QCOM|20260112|11:39:29|S|5|171.847700||
B|QCOM|20260112|11:39:29|S|5|171.850000||
B|RGTI|20260112|11:39:29|S|100|25.070000||
B|RGTI|20260112|11:39:29|S|100|25.075000||
B|BABA|20260112|11:39:30|S|100|165.810000||
B|CRDF|20260112|11:39:30|S|220|2.850000||
B|CTAS|20260112|11:39:30|S|1|194.380000||
B|OPCH|20260112|11:39:30|S|603|31.840000||
B|OPCH|20260112|11:39:30|S|1500|31.770000||
B|TEM|20260112|11:39:30|S|20|70.060000||
B|TXN|20260112|11:39:30|S|1|189.310000||
B|BABA|20260112|11:39:31|S|50|165.827700||
B|BMNU|20260112|11:39:31|S|1000|6.000000||
B|COF|20260112|11:39:31|S|8|233.610000||
B|MSTU|20260112|11:39:31|S|200|9.190000||
B|NVDA|20260112|11:39:31|S|100|184.860700||
B|SEDG|20260112|11:39:31|S|27|35.990000||
B|AU|20260112|11:39:32|S|1|98.104800||
B|CRWV|20260112|11:39:32|S|200|89.695000||
B|NVTS|20260112|11:39:32|S|500|10.340000||
B|PCG|20260112|11:39:32|S|9|15.740000||
B|XLE|20260112|11:39:32|S|1|46.460000||
B|ASX|20260112|11:39:33|S|8|18.145000||
B|BABA|20260112|11:39:33|S|100|165.780000||
B|HMY|20260112|11:39:33|S|5|22.625000||
B|PFE|20260112|11:39:33|S|16|25.415000||
B|COST|20260112|11:39:34|S|5|938.550000||
B|DAVE|20260112|11:39:34|S|6|224.720000||
B|ELPW|20260112|11:39:34|S|100|2.040000||
B|IBKR|20260112|11:39:34|S|100|70.920000||
B|NVDA|20260112|11:39:34|S|50|184.849300||
B|NVTS|20260112|11:39:34|S|100|10.345000||
B|OKLO|20260112|11:39:34|S|1|102.675000||
B|PFE|20260112|11:39:34|S|2|25.415000||
B|TM|20260112|11:39:34|S|8|222.585900||
B|AGX|20260112|11:39:35|S|40|314.200000||
B|AMP|20260112|11:39:35|S|35|509.495000||
B|HOOW|20260112|11:39:35|S|10|49.160000||
B|BBAI|20260112|11:39:36|S|194|6.280000||
B|BBAI|20260112|11:39:36|S|520|6.275000||
B|LFMD|20260112|11:39:36|S|50|4.335000||
B|NINE|20260112|11:39:36|S|100|0.420500||
B|ROP|20260112|11:39:36|S|25|433.660000||
B|APH|20260112|11:39:37|S|100|145.240000||
B|BHVN|20260112|11:39:37|S|100|11.430000||
B|LVLU|20260112|11:39:37|S|1|13.450000||
B|NVDA|20260112|11:39:37|S|5|184.842700||
B|RSP|20260112|11:39:37|S|5|197.549700||
B|ACRS|20260112|11:39:38|S|100|2.680000||
B|AFRM|20260112|11:39:38|S|6|77.655000||
B|IBRX|20260112|11:39:38|S|800|2.360000||
B|SOFI|20260112|11:39:38|S|20|27.079300||
B|TSDD|20260112|11:39:38|S|100|7.598300||
B|TWIN|20260112|11:39:38|S|10|17.480000||
B|UPSX|20260112|11:39:38|S|30|56.221000||
B|ADBE|20260112|11:39:39|S|580|329.190000||
B|APLS|20260112|11:39:39|S|100|22.840000||
B|TSLA|20260112|11:39:39|S|80|450.920000||
B|CPNG|20260112|11:39:40|S|126|22.667300||
B|EBF|20260112|11:39:40|S|200|18.650000||
B|ELF|20260112|11:39:40|S|20|87.560000||
B|INTC|20260112|11:39:40|S|2|44.429300||
B|INTC|20260112|11:39:40|S|25|44.426700||
B|WEST|20260112|11:39:40|S|20|4.337000||
B|INTC|20260112|11:39:41|S|25|44.429300||
B|LEU|20260112|11:39:41|S|500|305.130000||
B|MS|20260112|11:39:41|S|100|184.901700||
B|NIO|20260112|11:39:41|S|20|4.895000||
B|IVW|20260112|11:39:42|S|2|124.935900||
B|MP|20260112|11:39:42|S|30|64.590000||
B|SLV|20260112|11:39:42|S|20|77.875000||
B|MRNA|20260112|11:39:43|S|10|33.888000||
B|MRNA|20260112|11:39:43|S|19|33.890000||
B|AG|20260112|11:39:44|S|50|20.339300||
B|BE|20260112|11:39:44|S|500|132.300000||
B|EVTV|20260112|11:39:44|S|400|1.460000||
B|KGC|20260112|11:39:44|S|5|32.700000||
B|KGC|20260112|11:39:44|S|5|32.700700||
B|PLTR|20260112|11:39:44|S|100|177.750000||
B|APLS|20260112|11:39:45|S|20|22.840000||
B|APP|20260112|11:39:46|S|4|645.640000||
B|BABA|20260112|11:39:46|S|50|165.640000||
B|CRDO|20260112|11:39:46|S|97|153.200000||
B|CRDO|20260112|11:39:46|S|100|153.261000||
B|CSWC|20260112|11:39:46|S|20|23.120000||
B|PAGS|20260112|11:39:46|S|120|10.335000||
B|UNH|20260112|11:39:46|S|30|338.289000||
B|GLD|20260112|11:39:47|S|25|424.148300||
B|PANW|20260112|11:39:48|S|10|189.395600||
B|PRIM|20260112|11:39:48|S|4|133.081800||
B|RCAT|20260112|11:39:48|S|20|12.060700||
B|BABA|20260112|11:39:49|S|20|165.641400||
B|OKLO|20260112|11:39:49|S|1|102.740000||
B|ONDS|20260112|11:39:49|S|350|13.415000||
B|AMZN|20260112|11:39:50|S|12|247.785000||
B|AUBN|20260112|11:39:50|S|1|25.750000||
B|FBND|20260112|11:39:50|S|1|46.135000||
B|MRNA|20260112|11:39:50|S|29|33.885000||
B|SMUP|20260112|11:39:50|S|8|1.819800||
B|TLT|20260112|11:39:50|S|40|87.635000||
B|TQQQ|20260112|11:39:50|S|4|55.835000||
B|ATRA|20260112|11:39:51|S|300|6.430000||
B|HWM|20260112|11:39:51|S|61|220.510000||
B|IEFA|20260112|11:39:51|S|10|92.640000||
B|MSFT|20260112|11:39:51|S|4|478.915000||
B|NVDA|20260112|11:39:51|S|10|184.807300||
B|TSLQ|20260112|11:39:51|S|100|17.900000||
B|ZS|20260112|11:39:51|S|3|215.209200||
B|ANF|20260112|11:39:52|S|25|104.280000||
B|CRWV|20260112|11:39:52|S|318|89.700000||
B|NKLR|20260112|11:39:52|S|100|5.840000||
B|TSLL|20260112|11:39:52|S|3|19.065000||
B|DUOL|20260112|11:39:53|S|20|163.710000||
B|DVLT|20260112|11:39:53|S|521|0.866600||
B|ORCL|20260112|11:39:53|S|50|205.230000||
B|RCUS|20260112|11:39:53|S|100|20.870000||
B|HPE|20260112|11:39:54|S|20|22.229300||
B|OLMA|20260112|11:39:54|S|10|28.790000||
B|ONDS|20260112|11:39:54|S|3600|13.365000||
B|ORLA|20260112|11:39:54|S|2|14.700000||
B|QQQ|20260112|11:39:54|S|7|626.965000||
B|SYF|20260112|11:39:54|S|10|79.882600||
B|TSLA|20260112|11:39:54|S|1|450.890000||
B|ALL|20260112|11:39:55|S|4|207.265000||
B|AMZN|20260112|11:39:55|S|14|247.787700||
B|CAPR|20260112|11:39:55|S|15|24.780000||
B|IYW|20260112|11:39:55|S|12|202.230700||
B|ONDS|20260112|11:39:55|S|100|13.365000||
B|QQQM|20260112|11:39:55|S|20|258.139300||
B|BBNX|20260112|11:39:56|S|16|18.498300||
B|LSCC|20260112|11:39:56|S|87|81.970000||
B|QCOM|20260112|11:39:56|S|10|171.897400||
B|QCOM|20260112|11:39:56|S|10|171.900000||
B|SSRM|20260112|11:39:56|S|50|23.330000||
B|TSLA|20260112|11:39:56|S|50|450.861800||
B|MSOS|20260112|11:39:57|S|100|4.990000||
B|SLV|20260112|11:39:57|S|1|77.819500||
B|ZTS|20260112|11:39:57|S|100|126.569000||
B|HIMS|20260112|11:39:58|S|200|31.460000||
B|JNJ|20260112|11:39:58|S|20|208.010000||
B|UVXY|20260112|11:39:58|S|100|34.570000||
B|XBI|20260112|11:39:58|S|50|122.547300||
B|COIN|20260112|11:39:59|S|2|246.736000||
B|CRWV|20260112|11:39:59|S|100|89.710000||
B|CWCO|20260112|11:39:59|S|55|36.640000||
B|PATH|20260112|11:39:59|S|25|17.107600||
B|QQQ|20260112|11:39:59|S|1|626.998500||
B|RDDT|20260112|11:39:59|S|100|244.610000||
B|CADL|20260112|11:40:00|S|12|5.650000||
B|GOOG|20260112|11:40:00|S|50|330.960000||
B|NAGE|20260112|11:40:00|S|223|6.485000||
B|PATH|20260112|11:40:00|S|7|17.107600||
B|PSKY|20260112|11:40:00|S|10|12.115000||
B|VRT|20260112|11:40:00|S|50|167.510000||
B|ASTS|20260112|11:40:01|S|1|95.825000||
B|COST|20260112|11:40:01|S|5|938.680000||
B|CRWV|20260112|11:40:01|S|1|89.785000||
B|ITA|20260112|11:40:01|S|4|234.880000||
B|MU|20260112|11:40:01|S|14|344.610000||
B|SMR|20260112|11:40:01|S|41|20.290000||
B|TSLA|20260112|11:40:01|S|1|450.920000||
B|TSLA|20260112|11:40:01|S|100|450.890000||
B|ASTS|20260112|11:40:02|S|1|95.770000||
B|CRWV|20260112|11:40:02|S|29|89.825000||
B|NXT|20260112|11:40:02|S|10|97.560000||
B|PATH|20260112|11:40:02|S|100|17.107600||
B|SCHD|20260112|11:40:02|S|100|28.495000||
B|CRDO|20260112|11:40:03|S|100|153.260000||
B|CRDO|20260112|11:40:03|S|100|153.260000||
B|CRDO|20260112|11:40:03|S|173|153.270000||
B|DXCM|20260112|11:40:03|S|13|71.210000||
B|LLY|20260112|11:40:03|S|1|1071.885500||
B|T|20260112|11:40:03|S|100|23.740000||
B|UWMC|20260112|11:40:03|S|50|5.365000||
B|XPEV|20260112|11:40:03|S|1|21.475000||
B|BITF|20260112|11:40:04|S|45|2.940000||
B|CTSH|20260112|11:40:04|S|20|85.550000||
B|GOOG|20260112|11:40:04|S|2|330.934000||
B|IBIT|20260112|11:40:04|S|1|52.290700||
B|MRNA|20260112|11:40:04|S|29|33.890000||
B|ORCL|20260112|11:40:04|S|22|205.320000||
B|SLV|20260112|11:40:04|S|10|77.835000||
B|SMX|20260112|11:40:04|S|300|28.610000||
B|AAPU|20260112|11:40:05|S|66|30.619300||
B|LVLU|20260112|11:40:05|S|45|13.380000||
B|NVTS|20260112|11:40:05|S|28|10.329300||
B|RDW|20260112|11:40:05|S|300|10.580000||
B|RKLB|20260112|11:40:05|S|200|86.310000||
B|SHOP|20260112|11:40:05|S|30|165.630000||
B|SHOP|20260112|11:40:05|S|100|165.625600||
B|SLV|20260112|11:40:05|S|12|77.839800||
B|SOFI|20260112|11:40:05|S|100|27.077500||
B|AMDW|20260112|11:40:06|S|23|47.510000||
B|CPER|20260112|11:40:06|S|2|37.035000||
B|INTC|20260112|11:40:06|S|40|44.446700||
B|RGEN|20260112|11:40:06|S|20|166.660000||
B|RGTI|20260112|11:40:06|S|200|25.065900||
B|CRDO|20260112|11:40:07|S|40|153.260000||
B|DXCM|20260112|11:40:07|S|7|71.230000||
B|ESPR|20260112|11:40:07|S|10|3.625000||
B|OKLO|20260112|11:40:07|S|25|102.713200||
B|TE|20260112|11:40:07|S|15|7.357500||
B|TEM|20260112|11:40:07|S|25|70.127900||
B|VLO|20260112|11:40:07|S|1|181.185000||
B|AFRM|20260112|11:40:08|S|5|77.687000||
B|AFRM|20260112|11:40:08|S|5|77.690000||
B|ASML|20260112|11:40:08|S|1|1269.990000||
B|BIL|20260112|11:40:08|S|39|91.486900||
B|CRWV|20260112|11:40:08|S|32|89.730000||
B|CRWV|20260112|11:40:08|S|296|89.730000||
B|INTC|20260112|11:40:08|S|200|44.465000||
B|RCAT|20260112|11:40:08|S|20|12.030700||
B|APLD|20260112|11:40:09|S|300|38.180000||
B|DXCM|20260112|11:40:09|S|9|71.230000||
B|FLO|20260112|11:40:09|S|2400|10.635000||
B|GLD|20260112|11:40:09|S|3|424.075000||
B|ONDS|20260112|11:40:09|S|200|13.305000||
B|OPTT|20260112|11:40:09|S|100|0.491300||
B|APLD|20260112|11:40:10|S|100|38.200000||
B|DXCM|20260112|11:40:10|S|1|71.230000||
B|HL|20260112|11:40:10|S|50|24.555000||
B|NVDL|20260112|11:40:10|S|100|86.125000||
B|ORCL|20260112|11:40:10|S|134|205.320000||
B|ORCL|20260112|11:40:10|S|320|205.330000||
B|RTX|20260112|11:40:10|S|200|191.350000||
B|RZLV|20260112|11:40:10|S|500|3.995000||
B|SMX|20260112|11:40:10|S|1|28.610000||
B|APH|20260112|11:40:11|S|8|145.217800||
B|BABA|20260112|11:40:11|S|200|165.585000||
B|GOOG|20260112|11:40:11|S|5|330.858300||
B|MSTR|20260112|11:40:11|S|300|161.656900||
B|QYLD|20260112|11:40:11|S|16|17.889300||
B|TDG|20260112|11:40:11|S|10|1380.860000||
B|VGK|20260112|11:40:11|S|2|86.185000||
B|ZSL|20260112|11:40:11|S|800|3.355000||
B|ACHR|20260112|11:40:12|S|200|8.875000||
B|BABA|20260112|11:40:12|S|100|165.585000||
B|NVTS|20260112|11:40:12|S|1|10.329300||
B|ORCL|20260112|11:40:12|S|10|205.320000||
B|SCHD|20260112|11:40:12|S|40|28.495000||
B|SMMT|20260112|11:40:12|S|100|17.185000||
B|BABA|20260112|11:40:13|S|100|165.585000||
B|GOOGL|20260112|11:40:13|S|100|330.250000||
B|RGTZ|20260112|11:40:13|S|661|16.340000||
B|SLV|20260112|11:40:13|S|400|77.730000||
B|SLV|20260112|11:40:13|S|800|77.719300||
B|ATEC|20260112|11:40:14|S|20|18.100000||
B|CNQ|20260112|11:40:14|S|200|32.225000||
B|IBM|20260112|11:40:14|S|1|304.330000||
B|INTC|20260112|11:40:14|S|1600|44.467600||
B|MU|20260112|11:40:14|S|20|344.770000||
B|ONDS|20260112|11:40:14|S|200|13.305000||
B|PATH|20260112|11:40:14|S|2|17.107600||
B|SLV|20260112|11:40:14|S|700|77.717300||
B|SMX|20260112|11:40:14|S|1|28.610000||
B|SUPV|20260112|11:40:14|S|356|11.889300||
B|TSLL|20260112|11:40:14|S|25|19.065000||
B|VOO|20260112|11:40:14|S|1|638.630000||
B|WMB|20260112|11:40:14|S|31|59.380000||
B|MU|20260112|11:40:15|S|20|344.800000||
B|RR|20260112|11:40:15|S|800|3.865000||
B|WMB|20260112|11:40:15|S|42|59.390000||
B|ABVX|20260112|11:40:16|S|100|120.930000||
B|DOW|20260112|11:40:16|S|4|26.515000||
B|PHO|20260112|11:40:16|S|28|73.259800||
B|TGT|20260112|11:40:16|S|50|106.190000||
B|TNA|20260112|11:40:16|S|1700|53.825000||
B|AAPL|20260112|11:40:17|S|2|259.965000||
B|AMC|20260112|11:40:17|S|20|1.650000||
B|MSOS|20260112|11:40:17|S|1324|4.980000||
B|ALAB|20260112|11:40:18|S|10|169.117900||
B|BMNU|20260112|11:40:18|S|100|6.010000||
B|EMA|20260112|11:40:18|S|27|47.835000||
B|LNC|20260112|11:40:18|S|100|42.440000||
B|ORCL|20260112|11:40:18|S|5|205.220000||
B|PLTR|20260112|11:40:18|S|100|177.650000||
B|QCOM|20260112|11:40:18|S|20|172.027600||
B|QCOM|20260112|11:40:18|S|20|172.030000||
B|V|20260112|11:40:18|S|57|345.481700||
B|BABA|20260112|11:40:19|S|50|165.530000||
B|IBP|20260112|11:40:19|S|4|302.470000||
B|NIO|20260112|11:40:19|S|2|4.885000||
B|QBTS|20260112|11:40:19|S|100|28.290000||
B|SNOW|20260112|11:40:19|S|11|221.240000||
B|SPHB|20260112|11:40:19|S|57|122.740000||
B|TEM|20260112|11:40:19|S|1|70.070000||
B|VSEC|20260112|11:40:19|S|50|204.340000||
B|CVLG|20260112|11:40:20|S|100|25.290000||
B|GOOG|20260112|11:40:20|S|50|330.806800||
B|IREN|20260112|11:40:21|S|100|50.380000||
B|NXT|20260112|11:40:21|S|1|97.540000||
B|SAIA|20260112|11:40:21|S|80|369.750000||
B|TQQQ|20260112|11:40:21|S|177|55.840000||
B|UNH|20260112|11:40:21|S|1|338.380000||
B|WMB|20260112|11:40:21|S|2|59.384000||
B|ZIM|20260112|11:40:21|S|18|22.955000||
B|BABA|20260112|11:40:22|S|100|165.520000||
B|BE|20260112|11:40:22|S|144|132.320000||
B|EXK|20260112|11:40:22|S|20|11.230700||
B|LRCX|20260112|11:40:22|S|1|219.780000||
B|TTWO|20260112|11:40:22|S|1|246.890000||
B|AAL|20260112|11:40:23|S|10|15.660000||
B|MSTY|20260112|11:40:23|S|44|30.360900||
B|SBUX|20260112|11:40:23|S|1|89.988800||
B|SLV|20260112|11:40:23|S|100|77.670000||
B|TSLA|20260112|11:40:23|S|396|450.910000||
B|XLU|20260112|11:40:23|S|12|42.525000||
B|GOOG|20260112|11:40:24|S|24|330.758300||
B|IBIT|20260112|11:40:24|S|1|52.275000||
B|SHOP|20260112|11:40:24|S|10|165.585200||
B|THC|20260112|11:40:24|S|7|195.600000||
B|BMNR|20260112|11:40:25|S|39|31.165000||
B|DLTR|20260112|11:40:25|S|15|136.710000||
B|LMND|20260112|11:40:25|S|70|84.225300||
B|RBRK|20260112|11:40:25|S|20|70.840000||
B|TEM|20260112|11:40:25|S|12|70.088100||
B|ZS|20260112|11:40:25|S|40|215.340000||
B|BABA|20260112|11:40:26|S|20|165.495000||
B|BMNR|20260112|11:40:26|S|3|31.160500||
B|EEM|20260112|11:40:26|S|100|57.725000||
B|JNJ|20260112|11:40:26|S|2|208.277600||
B|MSOS|20260112|11:40:26|S|100|4.980000||
B|NVDA|20260112|11:40:26|S|30|184.905000||
B|SMX|20260112|11:40:26|S|10|28.780000||
B|VOO|20260112|11:40:26|S|1|638.658800||
B|CRM|20260112|11:40:27|S|3|261.060000||
B|LNC|20260112|11:40:27|S|58|42.450000||
B|LNC|20260112|11:40:27|S|100|42.460000||
B|MNKD|20260112|11:40:27|S|500|5.800000||
B|POET|20260112|11:40:27|S|30|6.945000||
B|VEA|20260112|11:40:27|S|34|64.870700||
B|PL|20260112|11:40:28|S|100|24.780900||
B|HYMC|20260112|11:40:29|S|20|33.330000||
B|NIO|20260112|11:40:29|S|20|4.885000||
B|OPEN|20260112|11:40:29|S|100|7.085000||
B|SHOP|20260112|11:40:29|S|25|165.620000||
B|SOFI|20260112|11:40:29|S|10|27.047500||
B|ESAB|20260112|11:40:30|S|7|120.390000||
B|GOOG|20260112|11:40:30|S|1|330.800000||
B|LNZA|20260112|11:40:30|S|20|14.430000||
B|ORCX|20260112|11:40:30|S|100|19.085000||
B|SOXL|20260112|11:40:30|S|1|54.349300||
B|SVM|20260112|11:40:30|S|20|9.585000||
B|BBNX|20260112|11:40:31|S|24|18.368600||
B|HOOD|20260112|11:40:31|S|20|118.740000||
B|NVDX|20260112|11:40:31|S|50|16.749300||
B|TXN|20260112|11:40:31|S|100|189.342000||
B|ZBIO|20260112|11:40:31|S|20|19.280000||
B|ZSL|20260112|11:40:31|S|14|3.365000||
B|CLOV|20260112|11:40:32|S|72|2.620000||
B|EBS|20260112|11:40:32|S|20|12.380000||
B|NBY|20260112|11:40:32|S|800|13.490000||
B|NXT|20260112|11:40:32|S|11|97.530000||
B|RKLB|20260112|11:40:32|S|200|86.170000||
B|SLV|20260112|11:40:32|S|10|77.689300||
B|URA|20260112|11:40:32|S|10|51.335800||
B|ZBIO|20260112|11:40:32|S|40|19.400000||
B|FCX|20260112|11:40:33|S|30|58.265100||
B|ICLN|20260112|11:40:33|S|90|17.485000||
B|QQQ|20260112|11:40:33|S|20|627.185000||
B|RDDT|20260112|11:40:33|S|2|244.810000||
B|TSLA|20260112|11:40:33|S|80|451.070000||
B|ZTS|20260112|11:40:33|S|100|126.680000||
B|ORCL|20260112|11:40:34|S|32|205.520000||
B|SITM|20260112|11:40:34|S|14|343.810000||
B|TSLA|20260112|11:40:34|S|1|451.050000||
B|EHC|20260112|11:40:35|S|19|102.780000||
B|NXG|20260112|11:40:35|S|50|50.940000||
B|ODD|20260112|11:40:35|S|100|35.800000||
B|QQQ|20260112|11:40:35|S|80|627.185000||
B|ZS|20260112|11:40:36|S|1|215.385000||
B|ANF|20260112|11:40:37|S|25|104.600000||
B|ASST|20260112|11:40:37|S|500|1.080000||
B|GOOG|20260112|11:40:37|S|10|330.788500||
B|IMRX|20260112|11:40:37|S|240|4.325000||
B|NEM|20260112|11:40:37|S|2|113.030000||
B|DB|20260112|11:40:38|S|10|39.390000||
B|NVTS|20260112|11:40:38|S|185|10.325000||
B|ORCL|20260112|11:40:38|S|24|205.430000||
B|SOXS|20260112|11:40:38|S|10|2.340000||
B|SOXS|20260112|11:40:38|S|10|2.340000||
B|AIRS|20260112|11:40:39|S|100|2.495000||
B|CONL|20260112|11:40:39|S|100|17.245000||
B|CORZ|20260112|11:40:39|S|396|17.910000||
B|CORZ|20260112|11:40:39|S|1500|17.895000||
B|NFLX|20260112|11:40:39|S|10|90.049300||
B|NVTS|20260112|11:40:39|S|300|10.325000||
B|WING|20260112|11:40:39|S|1|277.000000||
B|NBIS|20260112|11:40:40|S|30|105.175000||
B|NFLX|20260112|11:40:40|S|35|90.055900||
B|NVDA|20260112|11:40:40|S|9|184.885000||
B|RIVN|20260112|11:40:40|S|5|19.308000||
B|RSPS|20260112|11:40:40|S|50|29.820000||
B|TMDX|20260112|11:40:40|S|6|140.990000||
B|TSSI|20260112|11:40:40|S|100|8.640000||
B|CVV|20260112|11:40:41|S|5|4.550000||
B|CWCO|20260112|11:40:41|S|15|36.650000||
B|MRVL|20260112|11:40:41|S|20|83.628600||
B|MU|20260112|11:40:41|S|100|345.088000||
B|ORCL|20260112|11:40:41|S|10|205.350000||
B|RCAT|20260112|11:40:41|S|20|12.030700||
B|TIGR|20260112|11:40:41|S|100|10.340000||
B|TIGR|20260112|11:40:41|S|1300|10.340000||
B|ARR|20260112|11:40:42|S|189|18.379300||
B|MRNA|20260112|11:40:42|S|3|33.830000||
B|MSTX|20260112|11:40:42|S|1|4.250000||
B|PCB|20260112|11:40:42|S|10|21.780000||
B|EVTV|20260112|11:40:43|S|60|1.447500||
B|MP|20260112|11:40:43|S|1|64.495000||
B|SCHD|20260112|11:40:43|S|1|28.499600||
B|TSLA|20260112|11:40:43|S|1|451.000000||
B|TSLQ|20260112|11:40:43|S|100|17.890000||
B|FCX|20260112|11:40:44|S|7|58.257900||
B|GDX|20260112|11:40:44|S|3|96.455000||
B|MELI|20260112|11:40:44|S|1|2150.240000||
B|NVDA|20260112|11:40:44|S|100|184.855000||
B|PATH|20260112|11:40:44|S|10|17.107600||
B|SLV|20260112|11:40:44|S|100|77.669300||
B|V|20260112|11:40:44|S|23|345.710000||
B|ERY|20260112|11:40:45|S|100|18.330000||
B|EUAD|20260112|11:40:45|S|2|47.928300||
B|GOOG|20260112|11:40:45|S|10|330.800000||
B|IBKR|20260112|11:40:45|S|3|70.960000||
B|MP|20260112|11:40:45|S|173|64.495000||
B|AAPL|20260112|11:40:46|S|1|260.041800||
B|HROW|20260112|11:40:46|S|62|47.440000||
B|SOUN|20260112|11:40:46|S|100|11.790000||
B|SQQQ|20260112|11:40:46|S|223|64.550000||
B|ZTS|20260112|11:40:46|S|1|126.626300||
B|GEV|20260112|11:40:47|S|62|638.880000||
B|SATL|20260112|11:40:47|S|275|3.455000||
B|VSAT|20260112|11:40:47|S|19|40.250000||
B|GOOG|20260112|11:40:48|S|1|330.780500||
B|NVTS|20260112|11:40:48|S|220|10.330000||
B|PLTR|20260112|11:40:48|S|100|177.865900||
B|SNOW|20260112|11:40:48|S|16|221.120000||
B|BITO|20260112|11:40:49|S|100|12.799900||
B|CSIQ|20260112|11:40:49|S|20|20.150000||
B|TRMB|20260112|11:40:49|S|100|80.740000||
B|VICI|20260112|11:40:49|S|120|27.887900||
B|XLF|20260112|11:40:49|S|13|55.235000||
B|AQST|20260112|11:40:50|S|50|3.620000||
B|ASPI|20260112|11:40:50|S|23|7.495000||
B|MRNA|20260112|11:40:50|S|29|33.800000||
B|PATH|20260112|11:40:50|S|5|17.105000||
B|SMR|20260112|11:40:50|S|12|20.275000||
B|TSLL|20260112|11:40:50|S|20|19.067700||
B|VXUS|20260112|11:40:50|S|15|78.415000||
B|ZNTL|20260112|11:40:50|S|300|3.720000||
B|FMST|20260112|11:40:51|S|100|2.310000||
B|FMST|20260112|11:40:51|S|400|2.310000||
B|NIO|20260112|11:40:51|S|25|4.885000||
B|PAAS|20260112|11:40:51|S|74|55.751400||
B|PYPL|20260112|11:40:51|S|10|57.520700||
B|UNH|20260112|11:40:51|S|1|338.320000||
B|ASST|20260112|11:40:52|S|90|1.080000||
B|BAC|20260112|11:40:52|S|13|55.057200||
B|INTU|20260112|11:40:52|S|15|636.930000||
B|IREX|20260112|11:40:52|S|100|17.085000||
B|NFE|20260112|11:40:52|S|15|1.240000||
B|UNFI|20260112|11:40:52|S|100|33.360000||
B|AAPL|20260112|11:40:53|S|1|259.940000||
B|GDX|20260112|11:40:53|S|3|96.405000||
B|GLD|20260112|11:40:53|S|400|423.774500||
B|JPST|20260112|11:40:53|S|200|50.640000||
B|MSTX|20260112|11:40:53|S|10|4.245000||
B|STRK|20260112|11:40:53|S|116|85.990000||
B|TSLA|20260112|11:40:53|S|50|451.000000||
B|ZS|20260112|11:40:53|S|3|215.237200||
B|ALAB|20260112|11:40:54|S|200|169.550000||
B|ASST|20260112|11:40:54|S|10500|1.075000||
B|ORCL|20260112|11:40:54|S|31|205.409000||
B|TCX|20260112|11:40:54|S|10|23.590000||
B|BABA|20260112|11:40:55|S|50|165.288200||
B|BABA|20260112|11:40:55|S|50|165.288200||
B|BABA|20260112|11:40:55|S|50|165.290000||
B|COIN|20260112|11:40:55|S|1|246.690000||
B|FSM|20260112|11:40:55|S|225|10.512700||
B|ORCX|20260112|11:40:55|S|60|19.070000||
B|PFE|20260112|11:40:55|S|7|25.409300||
B|SMR|20260112|11:40:55|S|1|20.260000||
B|SMX|20260112|11:40:55|S|50|28.680000||
B|SPUS|20260112|11:40:55|S|6|51.679400||
B|VOD|20260112|11:40:55|S|50|13.605000||
B|ZIM|20260112|11:40:55|S|4|22.955000||
B|AMZN|20260112|11:40:56|S|24|247.779000||
B|CRWG|20260112|11:40:56|S|875|4.150000||
B|SBSW|20260112|11:40:56|S|900|16.739300||
B|SPY|20260112|11:40:56|S|200|694.445000||
B|ALL|20260112|11:40:57|S|1|207.100000||
B|B|20260112|11:40:57|S|20|49.205000||
B|BBAI|20260112|11:40:57|S|100|6.270000||
B|DISV|20260112|11:40:57|S|3|39.210000||
B|TSLA|20260112|11:40:57|S|400|451.130000||
B|TSLA|20260112|11:40:57|S|500|451.130000||
B|IBIT|20260112|11:40:58|S|50|52.235000||
B|ORCL|20260112|11:40:58|S|20|205.410000||
B|QCOM|20260112|11:40:58|S|5|172.060000||
B|VIST|20260112|11:40:58|S|1|47.760000||
B|BABA|20260112|11:40:59|S|1|165.270000||
B|CGC|20260112|11:40:59|S|40|1.250000||
B|ACMR|20260112|11:41:00|S|358|54.530000||
B|ASTS|20260112|11:41:00|S|30|95.638800||
B|BKSY|20260112|11:41:00|S|100|26.120000||
B|BKSY|20260112|11:41:00|S|100|26.170000||
B|BKSY|20260112|11:41:00|S|300|26.190000||
B|BKSY|20260112|11:41:00|S|520|26.180000||
B|BKSY|20260112|11:41:00|S|1058|26.190000||
B|DOCN|20260112|11:41:00|S|2|55.100000||
B|FUBO|20260112|11:41:00|S|20|2.640000||
B|LUNG|20260112|11:41:00|S|600|1.970000||
B|SLV|20260112|11:41:00|S|400|77.595000||
B|SNDK|20260112|11:41:00|S|5|379.141000||
B|TSLQ|20260112|11:41:00|S|5|17.870000||
B|UWMC|20260112|11:41:00|S|50|5.355000||
B|AAPL|20260112|11:41:01|S|30|259.930000||
B|MA|20260112|11:41:01|S|1|566.385500||
B|MRVL|20260112|11:41:01|S|7|83.659100||
B|NKE|20260112|11:41:01|S|12|66.220900||
B|PEP|20260112|11:41:01|S|28|140.500000||
B|PEP|20260112|11:41:01|S|47|140.500000||
B|PEP|20260112|11:41:01|S|90|140.498400||
B|UNH|20260112|11:41:01|S|1|338.360000||
B|XLRE|20260112|11:41:01|S|115|40.500700||
B|ADUR|20260112|11:41:02|S|70|12.980000||
B|BA|20260112|11:41:02|S|70|237.380800||
B|DYN|20260112|11:41:02|S|20|17.240000||
B|PSLV|20260112|11:41:02|S|60|28.170000||
B|ZS|20260112|11:41:02|S|3|215.237600||
B|INTC|20260112|11:41:03|S|851|44.450000||
B|UVXY|20260112|11:41:03|S|100|34.595000||
B|CRK|20260112|11:41:04|S|200|22.090000||
B|DUOL|20260112|11:41:04|S|4|164.290000||
B|HYMC|20260112|11:41:04|S|200|33.270000||
B|NFE|20260112|11:41:04|S|1|1.250000||
B|SLV|20260112|11:41:04|S|132|77.555000||
B|SOUN|20260112|11:41:04|S|100|11.780000||
B|SPYG|20260112|11:41:04|S|1|108.174500||
B|AIRS|20260112|11:41:05|S|34|2.530000||
B|ASTS|20260112|11:41:05|S|2|95.480000||
B|CNL|20260112|11:41:05|S|14|15.470000||
B|NFLX|20260112|11:41:05|S|20|90.045500||
B|ORCL|20260112|11:41:05|S|2|205.420000||
B|PSLV|20260112|11:41:05|S|100|28.170700||
B|BX|20260112|11:41:06|S|3|156.655000||
B|C|20260112|11:41:06|S|25|117.021800||
B|MP|20260112|11:41:06|S|80|64.435000||
B|NEM|20260112|11:41:06|S|36|112.790000||
B|NTLA|20260112|11:41:06|S|20|10.610000||
B|ORCL|20260112|11:41:06|S|10|205.416800||
B|BIOX|20260112|11:41:07|S|1|1.220000||
B|CSIQ|20260112|11:41:07|S|2|20.150000||
B|PLTR|20260112|11:41:07|S|1|177.716300||
B|AIRS|20260112|11:41:08|S|900|2.530000||
B|PL|20260112|11:41:08|S|11|24.680000||
B|MSTR|20260112|11:41:09|S|50|161.330000||
B|T|20260112|11:41:09|S|80|23.740000||
B|TSM|20260112|11:41:09|S|5|325.860000||
B|XLP|20260112|11:41:09|S|2|80.165000||
B|XPO|20260112|11:41:09|S|30|144.710000||
B|AAPL|20260112|11:41:10|S|5|259.920000||
B|AEF|20260112|11:41:10|S|100|7.405000||
B|TSLA|20260112|11:41:10|S|38|451.320000||
B|UBER|20260112|11:41:10|S|5|85.235000||
B|AIRS|20260112|11:41:11|S|900|2.530000||
B|BMNU|20260112|11:41:11|S|1000|5.960000||
B|PLTU|20260112|11:41:11|S|100|72.810000||
B|PSLV|20260112|11:41:11|S|37|28.160000||
B|ZS|20260112|11:41:11|S|3|215.235300||
B|GLOB|20260112|11:41:12|S|5|67.745200||
B|MU|20260112|11:41:12|S|1|345.125000||
B|NVDA|20260112|11:41:12|S|1|184.867600||
B|NXT|20260112|11:41:13|S|10|97.671000||
B|PLTR|20260112|11:41:13|S|100|177.738300||
B|RKLB|20260112|11:41:13|S|12|86.020000||
B|SNOW|20260112|11:41:13|S|126|220.880000||
B|TSLA|20260112|11:41:13|S|15|451.330000||
B|AIRS|20260112|11:41:14|S|300|2.530000||
B|GDXD|20260112|11:41:14|S|100|5.870000||
B|INTC|20260112|11:41:14|S|150|44.425000||
B|IRM|20260112|11:41:14|S|2|88.645900||
B|QBTS|20260112|11:41:14|S|42|28.257200||
B|SNDK|20260112|11:41:14|S|25|379.183700||
B|TSLA|20260112|11:41:14|S|100|451.275000||
B|TSLA|20260112|11:41:14|S|328|451.320000||
B|TSMX|20260112|11:41:14|S|16|56.350000||
B|TSMX|20260112|11:41:14|S|84|56.346200||
B|BMNU|20260112|11:41:15|S|12|5.940000||
B|CRWV|20260112|11:41:15|S|10|89.757900||
B|IREN|20260112|11:41:15|S|100|50.235100||
B|MMM|20260112|11:41:15|S|2|166.010000||
B|MU|20260112|11:41:15|S|10|345.040000||
B|PG|20260112|11:41:15|S|1|143.670000||
B|PPLT|20260112|11:41:15|S|200|214.750000||
B|PPLT|20260112|11:41:15|S|1000|214.740000||
B|UFI|20260112|11:41:15|S|20|3.910000||
B|V|20260112|11:41:15|S|50|345.707800||
B|AEHR|20260112|11:41:16|S|1|26.420000||
B|AEHR|20260112|11:41:16|S|6|26.436500||
B|HYMC|20260112|11:41:16|S|60|33.270000||
B|QQQ|20260112|11:41:16|S|60|627.002700||
B|RIG|20260112|11:41:16|S|25|4.280000||
B|SNOW|20260112|11:41:16|S|2|220.780000||
B|VRT|20260112|11:41:16|S|100|167.600000||
B|AVGO|20260112|11:41:17|S|15|349.970000||
B|MSTR|20260112|11:41:17|S|40|161.320000||
B|MSTR|20260112|11:41:17|S|40|161.330000||
B|SGOV|20260112|11:41:17|S|10|100.489300||
B|ASTS|20260112|11:41:18|S|2|95.330000||
B|COPJ|20260112|11:41:18|S|80|43.875000||
B|ORA|20260112|11:41:18|S|20|118.620000||
B|PAM|20260112|11:41:18|S|143|82.550000||
B|AAPL|20260112|11:41:19|S|13|259.890000||
B|ONDS|20260112|11:41:19|S|3600|13.290000||
B|SLMT|20260112|11:41:19|S|1938|2.110000||
B|VIST|20260112|11:41:19|S|7|47.770000||
B|AAPL|20260112|11:41:20|S|2|259.870000||
B|ASTS|20260112|11:41:20|S|68|95.330000||
B|GRAB|20260112|11:41:20|S|30|4.910000||
B|JEPQ|20260112|11:41:20|S|16|59.235000||
B|ZS|20260112|11:41:20|S|4|215.234600||
B|ADGM|20260112|11:41:21|S|4|0.930000||
B|APH|20260112|11:41:21|S|20|145.377100||
B|BRK/B|20260112|11:41:21|S|10|498.695000||
B|CLF|20260112|11:41:21|S|5000|12.815900||
B|ORCX|20260112|11:41:21|S|600|19.095000||
B|TSLA|20260112|11:41:21|S|8|451.175000||
B|ZBIO|20260112|11:41:21|S|20|19.290000||
B|ZS|20260112|11:41:21|S|20|215.300000||
B|AA|20260112|11:41:22|S|10|65.152800||
B|ASML|20260112|11:41:22|S|1|1269.550000||
B|IBKR|20260112|11:41:22|S|6|70.969100||
B|MRVL|20260112|11:41:22|S|9|83.635000||
B|SLV|20260112|11:41:22|S|100|77.615000||
B|TEAM|20260112|11:41:22|S|10|148.530000||
B|UWMC|20260112|11:41:22|S|50|5.360000||
B|ALAB|20260112|11:41:23|S|200|169.670000||
B|CRWV|20260112|11:41:23|S|323|89.910000||
B|FULC|20260112|11:41:23|S|3|9.400000||
B|OPTT|20260112|11:41:23|S|100|0.491100||
B|RKLB|20260112|11:41:23|S|100|85.960000||
B|TSLA|20260112|11:41:23|S|262|451.220000||
B|PAAS|20260112|11:41:24|S|260|55.711200||
B|ZETA|20260112|11:41:24|S|100|24.685000||
B|ADUR|20260112|11:41:25|S|100|12.990000||
B|ASML|20260112|11:41:25|S|1|1269.371000||
B|CPNG|20260112|11:41:25|S|100|22.675000||
B|GLL|20260112|11:41:25|S|1|22.816500||
B|INDA|20260112|11:41:25|S|49|53.407300||
B|MRNA|20260112|11:41:25|S|200|33.790000||
B|NXTC|20260112|11:41:25|S|100|13.230000||
B|SLVP|20260112|11:41:25|S|10|39.810000||
B|SPMO|20260112|11:41:25|S|100|120.248800||
B|TNA|20260112|11:41:25|S|20|53.805000||
B|TSLA|20260112|11:41:25|S|100|451.140000||
B|AIRO|20260112|11:41:26|S|20|11.880000||
B|AIRS|20260112|11:41:26|S|100|2.540000||
B|BABA|20260112|11:41:26|S|200|165.288700||
B|SOLT|20260112|11:41:26|S|100|8.440000||
B|ALAB|20260112|11:41:27|S|10|169.501400||
B|CRWV|20260112|11:41:27|S|79|89.900000||
B|MA|20260112|11:41:27|S|10|566.640000||
B|OPEN|20260112|11:41:27|S|800|7.080000||
B|PGEN|20260112|11:41:27|S|300|4.255000||
B|PLTR|20260112|11:41:27|S|87|177.715000||
B|TPL|20260112|11:41:27|S|6|313.700000||
B|TSLT|20260112|11:41:27|S|13|26.659600||
B|AMD|20260112|11:41:28|S|84|208.230000||
B|AMD|20260112|11:41:28|S|200|208.222500||
B|MU|20260112|11:41:28|S|2|344.925000||
B|NEM|20260112|11:41:28|S|4|112.910000||
B|UBER|20260112|11:41:28|S|30|85.200000||
B|MAIN|20260112|11:41:29|S|2|61.310000||
B|SGOV|20260112|11:41:29|S|50|100.490000||
B|APLD|20260112|11:41:30|S|50|38.100000||
B|BABA|20260112|11:41:30|S|75|165.270500||
B|CRWV|20260112|11:41:30|S|523|89.900000||
B|INOD|20260112|11:41:30|S|20|61.815000||
B|QBTS|20260112|11:41:30|S|70|28.260000||
B|QCOM|20260112|11:41:30|S|3|172.040000||
B|TSLA|20260112|11:41:30|S|50|451.070000||
B|HYMC|20260112|11:41:31|S|70|33.260000||
B|ING|20260112|11:41:31|S|200|28.678400||
B|QBTX|20260112|11:41:31|S|36|37.890000||
B|QBTX|20260112|11:41:31|S|400|37.890000||
B|TU|20260112|11:41:31|S|19|13.405000||
B|VOO|20260112|11:41:31|S|5|638.626600||
B|ZS|20260112|11:41:31|S|3|215.236700||
B|FIG|20260112|11:41:32|S|20|37.375000||
B|ORCL|20260112|11:41:32|S|6|205.460000||
B|AA|20260112|11:41:33|S|25|65.156700||
B|DFDV|20260112|11:41:33|S|16|7.155000||
B|EVTV|20260112|11:41:33|S|4100|1.450000||
B|LVLU|20260112|11:41:33|S|85|13.210000||
B|MP|20260112|11:41:33|S|95|64.458300||
B|TEM|20260112|11:41:33|S|12|70.105000||
B|LOW|20260112|11:41:34|S|2|270.223900||
B|MSTR|20260112|11:41:34|S|100|161.400000||
B|SES|20260112|11:41:34|S|1000|2.165000||
B|TSLA|20260112|11:41:34|S|162|450.990000||
B|TSLL|20260112|11:41:34|S|2400|19.067200||
B|FCPT|20260112|11:41:35|S|93|24.210000||
B|TQQQ|20260112|11:41:35|S|10|55.835000||
B|COIN|20260112|11:41:36|S|5|246.470000||
B|NVDA|20260112|11:41:36|S|1|184.819300||
B|SLV|20260112|11:41:36|S|100|77.629300||
B|SMR|20260112|11:41:36|S|1|20.280000||
B|SNCY|20260112|11:41:36|S|50|17.655000||
B|VGLT|20260112|11:41:36|S|179|56.018200||
B|F|20260112|11:41:37|S|50|14.020000||
B|HMY|20260112|11:41:37|S|1|22.560700||
B|PBF|20260112|11:41:37|S|20|33.710000||
B|QQQM|20260112|11:41:37|S|2|258.149100||
B|SYM|20260112|11:41:37|S|143|73.040000||
B|GLW|20260112|11:41:38|S|100|86.880000||
B|OSCR|20260112|11:41:38|S|281|17.155000||
B|OSCR|20260112|11:41:38|S|400|17.155000||
B|SM|20260112|11:41:38|S|123|18.030000||
B|SRPT|20260112|11:41:38|S|250|21.705000||
B|UPST|20260112|11:41:38|S|9|46.918000||
B|QCOM|20260112|11:41:39|S|1|172.010000||
B|TPC|20260112|11:41:39|S|150|73.540000||
B|VT|20260112|11:41:39|S|7|145.035000||
B|MKC|20260112|11:41:40|S|17|67.057300||
B|STRL|20260112|11:41:40|S|5|307.475800||
B|XLG|20260112|11:41:40|S|50|59.685000||
B|ZBIO|20260112|11:41:40|S|20|19.310000||
B|AIRS|20260112|11:41:41|S|34|2.530000||
B|BABA|20260112|11:41:41|S|91|165.260000||
B|CRGY|20260112|11:41:41|S|10|8.228400||
B|LLY|20260112|11:41:41|S|4|1072.130000||
B|MSTR|20260112|11:41:41|S|11|161.420000||
B|NVDA|20260112|11:41:41|S|20|184.819300||
B|TTD|20260112|11:41:41|S|100|37.240000||
B|BABA|20260112|11:41:42|S|17|165.258700||
B|BABA|20260112|11:41:42|S|50|165.262700||
B|BG|20260112|11:41:42|S|1|100.788000||
B|CRWV|20260112|11:41:42|S|18|89.938700||
B|KTOS|20260112|11:41:42|S|20|116.580000||
B|PAGS|20260112|11:41:42|S|21|10.325000||
B|RGTI|20260112|11:41:42|S|50|24.987400||
B|RMBS|20260112|11:41:42|S|1|92.530000||
B|BITO|20260112|11:41:43|S|100|12.789800||
B|GDXD|20260112|11:41:43|S|100|5.865000||
B|GDXD|20260112|11:41:43|S|300|5.870000||
B|GOOG|20260112|11:41:43|S|1|330.678600||
B|NGD|20260112|11:41:43|S|8|10.605000||
B|VLO|20260112|11:41:43|S|1|181.319800||
B|FSM|20260112|11:41:44|S|9|10.530000||
B|GDXD|20260112|11:41:44|S|5000|5.870000||
B|NNE|20260112|11:41:44|S|100|33.260000||
B|NRIX|20260112|11:41:44|S|19|18.756700||
B|SLV|20260112|11:41:44|S|4|77.627300||
B|UUUU|20260112|11:41:44|S|100|18.985000||
B|V|20260112|11:41:44|S|15|345.740000||
B|VONV|20260112|11:41:44|S|10|95.370000||
B|VYM|20260112|11:41:44|S|6|147.230000||
B|CCL|20260112|11:41:45|S|50|31.530000||
B|CCUP|20260112|11:41:45|S|200|4.680000||
B|NBIS|20260112|11:41:45|S|13|105.240000||
B|ZTS|20260112|11:41:45|S|31|126.611500||
B|ENPH|20260112|11:41:46|S|100|37.150000||
B|GOOG|20260112|11:41:46|S|3|330.688000||
B|INTU|20260112|11:41:46|S|10|636.945000||
B|LYG|20260112|11:41:46|S|1|5.460000||
B|NVDA|20260112|11:41:46|S|3|184.800700||
B|ORCL|20260112|11:41:46|S|9|205.507800||
B|PATH|20260112|11:41:46|S|6|17.109300||
B|QBTS|20260112|11:41:46|S|100|28.325000||
B|SPY|20260112|11:41:46|S|1|694.380000||
B|STX|20260112|11:41:46|S|80|310.710000||
B|AAPL|20260112|11:41:47|S|1|259.955200||
B|BMNU|20260112|11:41:47|S|650|5.959700||
B|CPNG|20260112|11:41:47|S|50|22.667200||
B|FROG|20260112|11:41:47|S|40|59.055000||
B|GGLL|20260112|11:41:47|S|100|107.420000||
B|MSOS|20260112|11:41:47|S|50|4.960000||
B|QQQM|20260112|11:41:47|S|100|258.100000||
B|UNH|20260112|11:41:47|S|20|338.335000||
B|FGL|20260112|11:41:48|S|4|0.165000||
B|GOOG|20260112|11:41:48|S|7|330.660000||
B|OC|20260112|11:41:48|S|5|123.360000||
B|SMU|20260112|11:41:48|S|64|20.115000||
B|BABA|20260112|11:41:49|S|100|165.210000||
B|PLTR|20260112|11:41:49|S|100|177.634600||
B|SOXS|20260112|11:41:49|S|3|2.340000||
B|WGRX|20260112|11:41:49|S|100|0.417600||
B|BEAM|20260112|11:41:50|S|25|35.190000||
B|KD|20260112|11:41:50|S|20|27.620000||
B|LMND|20260112|11:41:50|S|2|84.145000||
B|PSKY|20260112|11:41:50|S|7|12.115000||
B|SYM|20260112|11:41:50|S|100|72.972300||
B|UPWK|20260112|11:41:50|S|50|20.680000||
B|EVTV|20260112|11:41:51|S|300|1.430000||
B|GXPS|20260112|11:41:51|S|679|25.180700||
B|MTVA|20260112|11:41:51|S|300|8.216500||
B|QRVO|20260112|11:41:51|S|50|80.713300||
B|TEMT|20260112|11:41:51|S|100|15.860000||
B|UAVS|20260112|11:41:51|S|1000|1.605000||
B|APP|20260112|11:41:52|S|100|647.685000||
B|ETN|20260112|11:41:52|S|10|328.011600||
B|HMY|20260112|11:41:52|S|1|22.565000||
B|INTC|20260112|11:41:52|S|1160|44.380000||
B|NVDA|20260112|11:41:52|S|100|184.812400||
B|BVN|20260112|11:41:53|S|20|34.070000||
B|TOKE|20260112|11:41:53|S|322|6.220000||
B|TSLA|20260112|11:41:53|S|5|450.920000||
B|XPEV|20260112|11:41:53|S|1|21.425000||
B|AXP|20260112|11:41:54|S|2|359.510000||
B|BG|20260112|11:41:54|S|190|100.780000||
B|BMNG|20260112|11:41:54|S|100|4.005000||
B|SCCO|20260112|11:41:54|S|1|175.351500||
B|SFM|20260112|11:41:54|S|7|80.680000||
B|TSLA|20260112|11:41:54|S|100|450.920000||
B|TWLO|20260112|11:41:54|S|19|132.225000||
B|XOM|20260112|11:41:54|S|13|123.805000||
B|AMZN|20260112|11:41:55|S|76|247.795000||
B|NBXG|20260112|11:41:55|S|60|14.880000||
B|RKLB|20260112|11:41:55|S|10|86.130000||
B|TSLA|20260112|11:41:55|S|40|450.910000||
B|ZS|20260112|11:41:55|S|3|215.281200||
B|ACWI|20260112|11:41:56|S|3|145.137400||
B|AIRS|20260112|11:41:56|S|20|2.540000||
B|INCY|20260112|11:41:56|S|33|105.540000||
B|JNJ|20260112|11:41:56|S|6|208.010000||
B|TGB|20260112|11:41:56|S|40|6.147500||
B|TSLA|20260112|11:41:56|S|99|450.965000||
B|ALHC|20260112|11:41:57|S|10|20.840000||
B|CCUP|20260112|11:41:57|S|100|4.675000||
B|NVO|20260112|11:41:57|S|100|59.505000||
B|PL|20260112|11:41:57|S|250|24.705000||
B|PLTR|20260112|11:41:57|S|100|177.640000||
B|PLUG|20260112|11:41:57|S|25|2.350000||
B|PSLV|20260112|11:41:57|S|10|28.220000||
B|PSLV|20260112|11:41:57|S|10|28.220000||
B|DUOL|20260112|11:41:58|S|70|164.490000||
B|MTDR|20260112|11:41:58|S|25|42.468600||
B|PDI|20260112|11:41:58|S|11|18.245000||
B|SAFT|20260112|11:41:58|S|100|76.770000||
B|SAFT|20260112|11:41:58|S|100|76.820000||
B|SAFT|20260112|11:41:58|S|300|76.830000||
B|SGOV|20260112|11:41:58|S|125|100.487300||
B|SOUN|20260112|11:41:58|S|20|11.785000||
B|UNH|20260112|11:41:58|S|10|338.200000||
B|DASH|20260112|11:41:59|S|4|212.012500||
B|PBR|20260112|11:41:59|S|2100|11.975000||
B|SAFT|20260112|11:41:59|S|200|76.900000||
B|ZS|20260112|11:41:59|S|40|215.235600||
B|CGDV|20260112|11:42:00|S|5|44.435000||
B|COIN|20260112|11:42:00|S|100|246.593800||
B|SLV|20260112|11:42:00|S|5|77.687300||
B|SLV|20260112|11:42:00|S|100|77.660000||
B|TENX|20260112|11:42:00|S|42|14.480000||
B|QYLD|20260112|11:42:01|S|30|17.889300||
B|RIVN|20260112|11:42:01|S|170|19.275000||
B|SAFT|20260112|11:42:01|S|100|77.010000||
B|SATS|20260112|11:42:01|S|10|125.240000||
B|SMR|20260112|11:42:01|S|1|20.280000||
B|STX|20260112|11:42:01|S|6|311.140000||
B|AXP|20260112|11:42:02|S|20|359.585000||
B|AXP|20260112|11:42:02|S|20|359.590000||
B|NU|20260112|11:42:02|S|5|17.145000||
B|SAP|20260112|11:42:02|S|1|249.090000||
B|TSLA|20260112|11:42:02|S|2|450.890000||
B|COHR|20260112|11:42:03|S|64|179.220000||
B|GMED|20260112|11:42:03|S|23|90.930000||
B|PFE|20260112|11:42:03|S|39|25.395000||
B|RGTI|20260112|11:42:03|S|80|25.010000||
B|MSTR|20260112|11:42:04|S|4|161.400000||
B|OMH|20260112|11:42:04|S|200|1.480000||
B|RZLV|20260112|11:42:04|S|8|3.975000||
B|TEM|20260112|11:42:04|S|50|70.140000||
B|ZION|20260112|11:42:04|S|20|59.408800||
B|AIRS|20260112|11:42:05|S|86|2.540000||
B|BABA|20260112|11:42:05|S|200|165.210600||
B|VOO|20260112|11:42:05|S|4|638.598800||
B|BABA|20260112|11:42:06|S|500|165.200000||
B|INTC|20260112|11:42:06|S|1|44.355000||
B|PSLV|20260112|11:42:06|S|100|28.220000||
B|SNDK|20260112|11:42:06|S|8|379.420000||
B|TYL|20260112|11:42:06|S|1|447.357900||
B|CRWV|20260112|11:42:07|S|3|89.920000||
B|CRWV|20260112|11:42:07|S|100|89.920000||
B|EWZ|20260112|11:42:07|S|1|33.035000||
B|TQQQ|20260112|11:42:07|S|62|55.820000||
B|TQQQ|20260112|11:42:07|S|361|55.820000||
B|UMAC|20260112|11:42:07|S|100|14.390000||
B|BBAR|20260112|11:42:08|S|100|18.845000||
B|COIN|20260112|11:42:08|S|120|246.490000||
B|DECK|20260112|11:42:08|S|11|102.330000||
B|MRVL|20260112|11:42:08|S|100|83.550000||
B|SVM|20260112|11:42:08|S|20|9.585000||
B|UVXY|20260112|11:42:08|S|100|34.590000||
B|BOXX|20260112|11:42:09|S|20|115.250000||
B|KNSL|20260112|11:42:09|S|3|399.210000||
B|OMH|20260112|11:42:09|S|200|1.530000||
B|RGTI|20260112|11:42:09|S|100|24.990000||
B|TSLA|20260112|11:42:09|S|10|450.780000||
B|ARKX|20260112|11:42:10|S|6|33.870000||
B|EEM|20260112|11:42:10|S|2|57.705000||
B|MDB|20260112|11:42:10|S|1|415.660000||
B|MU|20260112|11:42:10|S|1|344.870000||
B|PLTR|20260112|11:42:10|S|28|177.668500||
B|TQQQ|20260112|11:42:10|S|188|55.820000||
B|ZS|20260112|11:42:10|S|3|215.235300||
B|ANF|20260112|11:42:11|S|25|104.770300||
B|FCX|20260112|11:42:11|S|40|58.290000||
B|MSGM|20260112|11:42:11|S|100|3.290000||
B|MU|20260112|11:42:11|S|100|344.880000||
B|TSLA|20260112|11:42:11|S|120|450.630000||
B|UNG|20260112|11:42:11|S|5|11.035900||
B|DPRO|20260112|11:42:12|S|20|9.430000||
B|IAU|20260112|11:42:12|S|2|86.835000||
B|ORCL|20260112|11:42:12|S|1|205.538500||
B|ORCL|20260112|11:42:12|S|35|205.525000||
B|SLV|20260112|11:42:12|S|10|77.690700||
B|WMT|20260112|11:42:12|S|1|118.440000||
B|BB|20260112|11:42:13|S|1300|4.000000||
B|CSTM|20260112|11:42:13|S|500|21.670000||
B|MU|20260112|11:42:13|S|100|344.910000||
B|QQQ|20260112|11:42:13|S|20|626.855000||
B|BRK/B|20260112|11:42:14|S|1|498.845000||
B|INTC|20260112|11:42:14|S|300|44.365000||
B|MSTR|20260112|11:42:14|S|40|161.480000||
B|MSTR|20260112|11:42:14|S|50|161.476900||
B|VIA|20260112|11:42:14|S|20|25.470000||
B|DUST|20260112|11:42:15|S|1735|5.839200||
B|IBIT|20260112|11:42:15|S|10|52.225000||
B|VIA|20260112|11:42:15|S|20|25.470000||
B|FCX|20260112|11:42:16|S|100|58.295000||
B|NU|20260112|11:42:16|S|200|17.145000||
B|PYPL|20260112|11:42:16|S|10|57.515000||
B|SPY|20260112|11:42:16|S|85|694.310000||
B|TQQQ|20260112|11:42:16|S|8|55.800000||
B|ABT|20260112|11:42:17|S|1|123.760000||
B|AIRS|20260112|11:42:17|S|56|2.520000||
B|GOOG|20260112|11:42:17|S|5|330.680600||
B|GOOG|20260112|11:42:17|S|10|330.690000||
B|MSTR|20260112|11:42:17|S|10|161.490000||
B|MSTR|20260112|11:42:17|S|50|161.487400||
B|PATH|20260112|11:42:17|S|20|17.105000||
B|POET|20260112|11:42:17|S|10|6.947300||
B|SLV|20260112|11:42:17|S|1|77.639300||
B|SLV|20260112|11:42:17|S|10|77.629300||
B|U|20260112|11:42:17|S|49|46.408800||
B|U|20260112|11:42:17|S|100|46.390000||
B|UEC|20260112|11:42:17|S|4|15.130700||
B|BABA|20260112|11:42:18|S|12|165.180000||
B|NBIS|20260112|11:42:18|S|10|105.240000||
B|ORCL|20260112|11:42:18|S|37|205.460000||
B|SA|20260112|11:42:18|S|500|31.310000||
B|SLV|20260112|11:42:18|S|12|77.625000||
B|SLV|20260112|11:42:18|S|25|77.630000||
B|BOIL|20260112|11:42:19|S|100|17.155000||
B|CRML|20260112|11:42:19|S|500|14.189100||
B|EGO|20260112|11:42:19|S|20|39.640000||
B|GGAL|20260112|11:42:19|S|70|55.125900||
B|GGAL|20260112|11:42:19|S|110|55.125900||
B|PL|20260112|11:42:19|S|2|24.669100||
B|QCOM|20260112|11:42:19|S|25|171.860000||
B|AIRS|20260112|11:42:20|S|20|2.520000||
B|BRK/B|20260112|11:42:20|S|4|498.750000||
B|EWZ|20260112|11:42:20|S|5|33.030000||
B|INTC|20260112|11:42:20|S|50|44.375000||
B|MSGM|20260112|11:42:20|S|200|3.290000||
B|SOXL|20260112|11:42:20|S|1|54.270000||
B|VOO|20260112|11:42:20|S|20|638.516600||
B|AMD|20260112|11:42:21|S|100|208.030000||
B|EVLV|20260112|11:42:21|S|100|7.030700||
B|LAC|20260112|11:42:21|S|11|5.802700||
B|NVDA|20260112|11:42:21|S|2|184.779300||
B|PLTR|20260112|11:42:21|S|100|177.599100||
B|BB|20260112|11:42:22|S|25|4.000000||
B|BK|20260112|11:42:22|S|2|119.334000||
B|ENVX|20260112|11:42:22|S|20|8.105000||
B|EQNR|20260112|11:42:22|S|22|23.995000||
B|EXK|20260112|11:42:22|S|500|11.227400||
B|LUNR|20260112|11:42:22|S|86|19.027300||
B|ONDS|20260112|11:42:22|S|600|13.315000||
B|ORCL|20260112|11:42:22|S|45|205.450000||
B|UWMC|20260112|11:42:22|S|50|5.365000||
B|VLO|20260112|11:42:22|S|2|181.260000||
B|XLE|20260112|11:42:22|S|6|46.455000||
B|ZS|20260112|11:42:22|S|8|215.234700||
B|CAT|20260112|11:42:23|S|9|626.460000||
B|DUOL|20260112|11:42:23|S|1|164.800000||
B|FCX|20260112|11:42:23|S|8|58.295100||
B|LEU|20260112|11:42:23|S|40|305.550000||
B|MU|20260112|11:42:23|S|2|344.720000||
B|RBLX|20260112|11:42:23|S|5|74.945000||
B|RCAT|20260112|11:42:23|S|20|12.050700||
B|SLV|20260112|11:42:23|S|25|77.635000||
B|TQQQ|20260112|11:42:23|S|100|55.785000||
B|TSLA|20260112|11:42:23|S|20|450.460000||
B|VSCO|20260112|11:42:23|S|90|64.090000||
B|AAPL|20260112|11:42:24|S|10|259.960000||
B|ARKK|20260112|11:42:24|S|20|82.370000||
B|BLNK|20260112|11:42:24|S|200|0.885200||
B|DOW|20260112|11:42:24|S|4|26.500700||
B|DOW|20260112|11:42:24|S|5|26.505000||
B|EEM|20260112|11:42:24|S|200|57.700000||
B|EVLV|20260112|11:42:24|S|100|7.030700||
B|SOXL|20260112|11:42:24|S|1|54.240000||
B|TSLA|20260112|11:42:24|S|5|450.610000||
B|TTE|20260112|11:42:24|S|4|64.715000||
B|APH|20260112|11:42:25|S|100|145.255000||
B|APP|20260112|11:42:25|S|1|645.785000||
B|EVLV|20260112|11:42:25|S|50|7.030700||
B|EWZ|20260112|11:42:25|S|6|33.030000||
B|FNGU|20260112|11:42:25|S|200|25.162500||
B|QRVO|20260112|11:42:25|S|100|80.600000||
B|QUBT|20260112|11:42:25|S|4|11.885000||
B|SOXL|20260112|11:42:25|S|1|54.239300||
B|TQQQ|20260112|11:42:25|S|100|55.790000||
B|WALD|20260112|11:42:25|S|100|1.610000||
B|BMNR|20260112|11:42:26|S|182|31.060000||
B|BVN|20260112|11:42:26|S|1|34.060000||
B|GRRR|20260112|11:42:26|S|10|12.550000||
B|ORCL|20260112|11:42:26|S|128|205.400000||
B|PATH|20260112|11:42:26|S|2|17.095000||
B|PIII|20260112|11:42:26|S|20|3.340000||
B|TSLY|20260112|11:42:26|S|15|36.905000||
B|DYN|20260112|11:42:27|S|5|17.230000||
B|HL|20260112|11:42:27|S|12|24.525000||
B|HL|20260112|11:42:27|S|700|24.527500||
B|JNJ|20260112|11:42:27|S|1|208.090000||
B|MU|20260112|11:42:27|S|100|344.710000||
B|ORCL|20260112|11:42:27|S|40|205.440000||
B|SCHD|20260112|11:42:27|S|1|28.495000||
B|SGOV|20260112|11:42:27|S|348|100.489200||
B|SOLT|20260112|11:42:27|S|23|8.435000||
B|UNG|20260112|11:42:27|S|100|11.027500||
B|APP|20260112|11:42:28|S|5|645.785000||
B|CRCL|20260112|11:42:28|S|46|82.568000||
B|DEO|20260112|11:42:28|S|20|90.410000||
B|EFA|20260112|11:42:28|S|531|99.289400||
B|METC|20260112|11:42:28|S|22|21.430000||
B|UGL|20260112|11:42:28|S|49|63.305000||
B|USFR|20260112|11:42:28|S|25|50.370000||
B|MEG|20260112|11:42:29|S|10|26.305000||
B|MSGM|20260112|11:42:29|S|200|3.290000||
B|RUM|20260112|11:42:29|S|190|6.627500||
B|ARRY|20260112|11:42:30|S|300|9.792700||
B|BE|20260112|11:42:30|S|200|132.140000||
B|BLK|20260112|11:42:30|S|1|1088.060000||
B|GOOG|20260112|11:42:30|S|9|330.658300||
B|GOVX|20260112|11:42:30|S|69|3.420000||
B|INTC|20260112|11:42:30|S|200|44.372700||
B|NFLX|20260112|11:42:30|S|3|90.025000||
B|SOFI|20260112|11:42:30|S|200|27.055000||
B|SOFI|20260112|11:42:30|S|591|27.055000||
B|STRC|20260112|11:42:30|S|6|100.109300||
B|COPX|20260112|11:42:31|S|3|79.886600||
B|NVDA|20260112|11:42:31|S|30|184.798600||
B|PL|20260112|11:42:31|S|600|24.665000||
B|DTCX|20260112|11:42:32|E|79|2.030000||
B|IREN|20260112|11:42:32|S|100|50.380000||
B|MP|20260112|11:42:32|S|2|64.545000||
B|YINN|20260112|11:42:32|S|50|49.071800||
B|BDSX|20260112|11:42:33|S|10|8.105000||
B|EVEX|20260112|11:42:33|S|19|4.492000||
B|FIG|20260112|11:42:33|S|3|37.346600||
B|PLTR|20260112|11:42:33|S|38|177.660000||
B|REM|20260112|11:42:33|S|1|22.947500||
B|V|20260112|11:42:33|S|2|345.737500||
B|LMND|20260112|11:42:34|S|100|84.120000||
B|NTSK|20260112|11:42:34|S|4|16.840000||
B|PBR|20260112|11:42:34|S|2|11.975000||
B|PLNT|20260112|11:42:34|S|100|101.200000||
B|PLNT|20260112|11:42:34|S|100|101.230000||
B|PLNT|20260112|11:42:34|S|100|101.230000||
B|SYM|20260112|11:42:34|S|6|72.830000||
B|ACHR|20260112|11:42:35|S|100|8.857300||
B|CHAU|20260112|11:42:35|S|5|22.725000||
B|QBTS|20260112|11:42:35|S|600|28.305000||
B|SPXU|20260112|11:42:35|S|50|47.269300||
B|SRTA|20260112|11:42:35|S|2800|5.600000||
B|UA|20260112|11:42:35|S|500|5.440700||
B|ZBIO|20260112|11:42:35|S|6|19.880000||
B|ALAB|20260112|11:42:36|S|100|169.761200||
B|BBNX|20260112|11:42:36|S|100|18.429500||
B|CGC|20260112|11:42:36|S|400|1.250000||
B|EVLV|20260112|11:42:36|S|100|7.025000||
B|GDXU|20260112|11:42:36|S|1|337.771000||
B|LUNR|20260112|11:42:36|S|5|19.047200||
B|PLNT|20260112|11:42:36|S|400|101.230000||
B|TXN|20260112|11:42:36|S|2|189.290000||
B|IREN|20260112|11:42:37|S|128|50.387100||
B|IRTC|20260112|11:42:37|S|3|168.460000||
B|NNE|20260112|11:42:37|S|5|33.200000||
B|NVTS|20260112|11:42:37|S|400|10.330000||
B|BEAM|20260112|11:42:38|S|20|35.070000||
B|GOOGL|20260112|11:42:38|S|99|330.040000||
B|OKLO|20260112|11:42:38|S|10|102.690000||
B|ANF|20260112|11:42:39|S|90|104.894800||
B|MSTR|20260112|11:42:39|S|1|161.560000||
B|SNDK|20260112|11:42:39|S|9|378.590000||
B|SNDK|20260112|11:42:39|S|200|378.630000||
B|TEM|20260112|11:42:39|S|5|70.105000||
B|TFLO|20260112|11:42:39|S|24|50.510000||
B|ZIM|20260112|11:42:39|S|26|22.965000||
B|ZSL|20260112|11:42:39|S|300|3.365000||
B|ADBE|20260112|11:42:40|S|1|328.990000||
B|AG|20260112|11:42:40|S|6|20.337600||
B|BBAI|20260112|11:42:40|S|100|6.265000||
B|PLUG|20260112|11:42:40|S|20|2.350000||
B|ATEN|20260112|11:42:41|S|700|17.455000||
B|BRK/B|20260112|11:42:41|S|2|498.780000||
B|CRDO|20260112|11:42:41|S|30|153.400000||
B|GOOG|20260112|11:42:41|S|2|330.608300||
B|SCHD|20260112|11:42:41|S|4|28.495000||
B|TEM|20260112|11:42:41|S|80|70.085000||
B|VOO|20260112|11:42:41|S|1|638.568800||
B|ESI|20260112|11:42:42|S|16|28.290000||
B|IBIT|20260112|11:42:42|S|1|52.285000||
B|IBIT|20260112|11:42:42|S|15|52.275000||
B|IREN|20260112|11:42:42|S|48|50.429200||
B|AMLP|20260112|11:42:43|S|100|48.255000||
B|AMLP|20260112|11:42:43|S|100|48.255000||
B|B|20260112|11:42:43|S|20|49.350700||
B|CDW|20260112|11:42:43|S|10|133.180000||
B|TSLA|20260112|11:42:43|S|100|450.650000||
B|URNJ|20260112|11:42:43|S|15|29.687500||
B|AER|20260112|11:42:44|S|1|143.010000||
B|BKKT|20260112|11:42:44|S|13|17.980000||
B|FLO|20260112|11:42:44|S|20|10.635000||
B|FLO|20260112|11:42:44|S|160|10.635000||
B|FLO|20260112|11:42:44|S|2400|10.635000||
B|INTC|20260112|11:42:44|S|50|44.377300||
B|PLTR|20260112|11:42:44|S|200|177.595000||
B|RDW|20260112|11:42:44|S|100|10.460700||
B|CVX|20260112|11:42:45|S|10|163.276500||
B|EWJ|20260112|11:42:45|S|1|85.105000||
B|KEYS|20260112|11:42:45|S|40|205.890000||
B|NOK|20260112|11:42:45|S|120|6.535000||
B|NUGT|20260112|11:42:45|S|100|231.390000||
B|TEM|20260112|11:42:45|S|2|70.095000||
B|TEM|20260112|11:42:45|S|25|70.095000||
B|EL|20260112|11:42:46|S|12|113.015000||
B|IMRX|20260112|11:42:46|S|100|4.275000||
B|IMRX|20260112|11:42:46|S|700|4.280000||
B|OPTX|20260112|11:42:46|S|25|5.360000||
B|RILYL|20260112|11:42:46|S|100|8.190000||
B|ZTS|20260112|11:42:46|S|14|126.559100||
B|BMNR|20260112|11:42:47|S|100|31.099300||
B|COIN|20260112|11:42:47|S|33|246.980000||
B|FRPT|20260112|11:42:47|S|11|64.320000||
B|INTC|20260112|11:42:47|S|100|44.375000||
B|MP|20260112|11:42:47|S|10|64.575300||
B|PFE|20260112|11:42:47|S|1|25.395000||
B|PLTR|20260112|11:42:47|S|15|177.590000||
B|ATLN|20260112|11:42:48|S|78|1.790000||
B|BABA|20260112|11:42:48|S|100|165.360000||
B|BABA|20260112|11:42:48|S|100|165.378000||
B|ENLT|20260112|11:42:48|S|1|51.510000||
B|NAIL|20260112|11:42:48|S|7|69.268100||
B|PFE|20260112|11:42:48|S|77|25.395000||
B|PLTR|20260112|11:42:48|S|291|177.590000||
B|XLC|20260112|11:42:48|S|5|117.695000||
B|QQQM|20260112|11:42:49|S|3|258.090000||
B|SBUX|20260112|11:42:49|S|10|89.972700||
B|SOGP|20260112|11:42:49|S|9|14.890000||
B|SYM|20260112|11:42:49|S|50|72.982900||
B|ADBE|20260112|11:42:50|S|50|329.000000||
B|GOOG|20260112|11:42:50|S|14|330.578600||
B|LQDA|20260112|11:42:50|S|5|37.980000||
B|SNDK|20260112|11:42:50|S|50|378.815000||
B|WFC|20260112|11:42:50|S|1|94.365000||
B|BE|20260112|11:42:51|S|22|132.170000||
B|CGGO|20260112|11:42:51|S|200|36.095900||
B|KLAC|20260112|11:42:51|S|4|1415.200000||
B|NFLX|20260112|11:42:51|S|20|90.075000||
B|VTIP|20260112|11:42:51|S|1|49.519300||
B|COKE|20260112|11:42:52|S|4|150.580000||
B|IREN|20260112|11:42:52|S|50|50.510000||
B|JNUG|20260112|11:42:52|S|50|256.550000||
B|PLTR|20260112|11:42:52|S|4|177.558800||
B|PLTR|20260112|11:42:52|S|84|177.570000||
B|MSOS|20260112|11:42:53|S|100|4.970000||
B|MSOS|20260112|11:42:53|S|400|4.965000||
B|PFE|20260112|11:42:53|S|8|25.395000||
B|PLTR|20260112|11:42:53|S|2|177.558800||
B|PLTR|20260112|11:42:53|S|2|177.560000||
B|AMZN|20260112|11:42:54|S|100|247.790000||
B|AMZN|20260112|11:42:54|S|325|247.788800||
B|BABA|20260112|11:42:54|S|100|165.388000||
B|CELH|20260112|11:42:54|S|60|53.450000||
B|CWCO|20260112|11:42:54|S|80|36.650000||
B|LAC|20260112|11:42:54|S|41|5.795000||
B|QUBT|20260112|11:42:54|S|1|11.880700||
B|RRC|20260112|11:42:54|S|100|33.495000||
B|AVGO|20260112|11:42:55|S|50|349.980000||
B|NBIS|20260112|11:42:55|S|2|105.300000||
B|PLTR|20260112|11:42:55|S|30|177.550000||
B|PLTR|20260112|11:42:55|S|137|177.550000||
B|RC|20260112|11:42:55|S|10|2.100000||
B|RIGL|20260112|11:42:55|S|131|38.360000||
B|RIVN|20260112|11:42:55|S|300|19.245000||
B|AVGO|20260112|11:42:56|S|1|349.985000||
B|EQNR|20260112|11:42:56|S|10|23.985000||
B|MA|20260112|11:42:56|S|8|566.859000||
B|NFLX|20260112|11:42:56|S|1|90.075000||
B|HD|20260112|11:42:57|S|1|375.670000||
B|QCOM|20260112|11:42:57|S|1|171.800000||
B|TSLA|20260112|11:42:57|S|100|450.520000||
B|UBER|20260112|11:42:57|S|100|85.180000||
B|UBER|20260112|11:42:57|S|100|85.180000||
B|AMZN|20260112|11:42:58|S|33|247.838800||
B|LUNR|20260112|11:42:58|S|25|19.047200||
B|MRVL|20260112|11:42:58|S|120|83.469100||
B|NVDA|20260112|11:42:58|S|1|184.779300||
B|PLTR|20260112|11:42:58|S|84|177.570000||
B|SIDU|20260112|11:42:58|S|365|3.717400||
B|UBER|20260112|11:42:58|S|2200|85.160000||
B|WDC|20260112|11:42:58|S|1|205.700000||
B|XPEV|20260112|11:42:58|S|37|21.425000||
B|ZS|20260112|11:42:58|S|3|215.242800||
B|ZTS|20260112|11:42:58|S|100|126.602800||
B|MARA|20260112|11:42:59|S|600|10.756500||
B|RERE|20260112|11:42:59|S|20|6.400000||
B|RERE|20260112|11:42:59|S|70|6.405000||
B|INTC|20260112|11:43:00|S|49|44.360700||
B|ORCL|20260112|11:43:00|S|50|205.290000||
B|RILYL|20260112|11:43:00|S|100|8.190000||
B|SMLR|20260112|11:43:00|S|45|22.060000||
B|ANF|20260112|11:43:01|S|10|104.840000||
B|HOOD|20260112|11:43:01|S|10|118.720000||
B|NFLX|20260112|11:43:01|S|10|90.065000||
B|ORCX|20260112|11:43:01|S|17|19.055000||
B|PLTR|20260112|11:43:01|S|25|177.560000||
B|PLUG|20260112|11:43:01|S|500|2.355000||
B|SOFI|20260112|11:43:01|S|100|27.050000||
B|UBER|20260112|11:43:01|S|100|85.150000||
B|DNN|20260112|11:43:02|S|25|3.340000||
B|COPX|20260112|11:43:03|S|100|79.897500||
B|NVDA|20260112|11:43:03|S|100|184.795000||
B|ORCL|20260112|11:43:03|S|10|205.290000||
B|PAAS|20260112|11:43:03|S|77|55.871400||
B|VIA|20260112|11:43:03|S|20|25.460000||
B|APLD|20260112|11:43:04|S|100|38.310000||
B|HRL|20260112|11:43:04|S|3|22.875000||
B|NBY|20260112|11:43:04|S|194|13.276000||
B|NBY|20260112|11:43:04|S|250|13.276000||
B|NBY|20260112|11:43:04|S|300|13.270000||
B|PODD|20260112|11:43:04|S|39|282.010000||
B|SO|20260112|11:43:04|S|110|86.595300||
B|UBER|20260112|11:43:04|S|100|85.130000||
B|UBER|20260112|11:43:04|S|125|85.130000||
B|XXRP|20260112|11:43:04|S|1|12.088300||
B|ABTC|20260112|11:43:05|S|300|1.855000||
B|COIN|20260112|11:43:05|S|50|246.925000||
B|NLR|20260112|11:43:05|S|4|141.991600||
B|ORBS|20260112|11:43:05|S|100|1.715000||
B|QQQ|20260112|11:43:05|S|36|626.780000||
B|BABA|20260112|11:43:06|S|100|165.300000||
B|BABA|20260112|11:43:06|S|300|165.300000||
B|PAAS|20260112|11:43:06|S|1|55.890000||
B|SMR|20260112|11:43:06|S|4|20.260000||
B|VST|20260112|11:43:06|S|100|174.440000||
B|YPF|20260112|11:43:06|S|2|33.660000||
B|ASST|20260112|11:43:07|S|500|1.070000||
B|DNN|20260112|11:43:07|S|25|3.340000||
B|GOOG|20260112|11:43:07|S|30|330.478800||
B|INTW|20260112|11:43:07|S|5|61.070000||
B|TQQQ|20260112|11:43:07|S|51|55.790000||
B|TQQQ|20260112|11:43:07|S|53|55.790000||
B|WDC|20260112|11:43:07|S|80|205.660000||
B|YPF|20260112|11:43:07|S|1|33.660000||
B|DDOG|20260112|11:43:08|S|2|127.255000||
B|PL|20260112|11:43:08|S|1|24.610000||
B|TEVA|20260112|11:43:08|S|6|32.905000||
B|TQQQ|20260112|11:43:08|S|352|55.790000||
B|BABA|20260112|11:43:09|S|100|165.330000||
B|KDP|20260112|11:43:09|S|149|27.587300||
B|LYB|20260112|11:43:09|S|13|48.270000||
B|YPF|20260112|11:43:09|S|5|33.660000||
B|YPF|20260112|11:43:09|S|51|33.680000||
B|YPF|20260112|11:43:09|S|66|33.660000||
B|BABX|20260112|11:43:10|S|200|45.000000||
B|NFLX|20260112|11:43:10|S|100|90.049300||
B|XLF|20260112|11:43:10|S|4|55.234500||
B|AI|20260112|11:43:11|S|100|14.100000||
B|AQST|20260112|11:43:12|S|6|3.619200||
B|AQST|20260112|11:43:12|S|7|3.620000||
B|COPX|20260112|11:43:12|S|1|79.890000||
B|DUOL|20260112|11:43:12|S|200|164.670000||
B|ETN|20260112|11:43:12|S|2|328.091000||
B|ETN|20260112|11:43:12|S|3|328.100000||
B|GLD|20260112|11:43:12|S|3|423.899300||
B|GOOG|20260112|11:43:12|S|7|330.476000||
B|GOOG|20260112|11:43:12|S|12|330.478000||
B|GOOG|20260112|11:43:12|S|100|330.480000||
B|MP|20260112|11:43:12|S|33|64.560000||
B|MRVL|20260112|11:43:12|S|10|83.491000||
B|SMR|20260112|11:43:12|S|1|20.250000||
B|SMR|20260112|11:43:12|S|2|20.250000||
B|XLY|20260112|11:43:12|S|1|124.785000||
B|XOP|20260112|11:43:12|S|100|127.900000||
B|BDSX|20260112|11:43:13|S|800|8.110000||
B|BE|20260112|11:43:13|S|100|132.100000||
B|CL|20260112|11:43:13|S|100|81.900000||
B|AVGO|20260112|11:43:14|S|5|350.020000||
B|LOMA|20260112|11:43:14|S|177|12.495300||
B|META|20260112|11:43:14|S|3|648.560000||
B|PLTR|20260112|11:43:14|S|25|177.650000||
B|PLTR|20260112|11:43:14|S|40|177.650000||
B|SCHD|20260112|11:43:14|S|20|28.500000||
B|SCHD|20260112|11:43:14|S|60|28.495000||
B|YPF|20260112|11:43:14|S|90|33.660000||
B|ABTC|20260112|11:43:15|S|300|1.855000||
B|AVUV|20260112|11:43:15|S|600|106.925000||
B|CWCO|20260112|11:43:15|S|10|36.650000||
B|QCOM|20260112|11:43:15|S|38|171.768700||
B|SLV|20260112|11:43:15|S|10|77.705000||
B|YPF|20260112|11:43:15|S|9|33.688100||
B|YPF|20260112|11:43:15|S|11|33.660000||
B|AAPL|20260112|11:43:16|S|2|259.970000||
B|ALKT|20260112|11:43:16|S|656|22.052500||
B|BDSX|20260112|11:43:16|S|150|8.060000||
B|COIN|20260112|11:43:16|S|4|246.810000||
B|CVX|20260112|11:43:16|S|11|163.310000||
B|SLV|20260112|11:43:16|S|6|77.709800||
B|TSLL|20260112|11:43:16|S|5|19.025000||
B|YPF|20260112|11:43:16|S|16|33.688100||
B|AAPL|20260112|11:43:17|S|20|259.950000||
B|BITO|20260112|11:43:17|S|10|12.790000||
B|FISV|20260112|11:43:17|S|5|68.215100||
B|HOWL|20260112|11:43:17|S|306|0.569400||
B|RBLX|20260112|11:43:17|S|5|74.900000||
B|BDSX|20260112|11:43:18|S|800|8.075000||
B|MU|20260112|11:43:18|S|1|344.880000||
B|NEXN|20260112|11:43:18|S|100|5.900000||
B|PFE|20260112|11:43:18|S|1|25.405000||
B|SMFG|20260112|11:43:18|S|7|20.265000||
B|CVE|20260112|11:43:19|S|10|16.600000||
B|SLV|20260112|11:43:19|S|1|77.705000||
B|YPF|20260112|11:43:19|S|13|33.690000||
B|RBLX|20260112|11:43:20|S|50|74.881500||
B|TTWO|20260112|11:43:20|S|1|246.390000||
B|YPF|20260112|11:43:20|S|130|33.690000||
B|DGNX|20260112|11:43:21|E|1|2.700000||
B|DPRO|20260112|11:43:21|S|20|9.380000||
B|GO|20260112|11:43:21|S|200|9.885000||
B|M|20260112|11:43:21|S|150|21.955000||
B|NVDA|20260112|11:43:21|S|5|184.799300||
B|TPTA|20260112|11:43:21|S|100|23.780000||
B|ZS|20260112|11:43:21|S|160|215.410000||
B|ANET|20260112|11:43:22|S|24|122.700000||
B|AVGO|20260112|11:43:22|S|1|350.020000||
B|IBIT|20260112|11:43:22|S|6|52.245000||
B|OCG|20260112|11:43:22|E|1|0.018500||
B|RBRK|20260112|11:43:22|S|2|71.086700||
B|AA|20260112|11:43:23|S|50|65.130000||
B|ATNM|20260112|11:43:23|S|1|1.302500||
B|SCLX|20260112|11:43:23|S|100|12.860000||
B|SCLX|20260112|11:43:23|S|100|12.950000||
B|SCLX|20260112|11:43:23|S|100|12.950000||
B|SCLX|20260112|11:43:23|S|200|12.920000||
B|SGOV|20260112|11:43:23|S|5|100.490000||
B|TSM|20260112|11:43:23|S|2|325.677800||
B|UNH|20260112|11:43:23|S|1|338.000000||
B|VSCO|20260112|11:43:23|S|50|64.200000||
B|ETHT|20260112|11:43:24|S|10|41.072000||
B|HYNE|20260112|11:43:24|S|600|14.190000||
B|IBIT|20260112|11:43:24|S|3|52.245000||
B|VZ|20260112|11:43:24|S|261|39.857500||
B|AAPL|20260112|11:43:25|S|56|259.940000||
B|AAPL|20260112|11:43:25|S|75|259.940000||
B|AFRM|20260112|11:43:25|S|100|77.190000||
B|GO|20260112|11:43:25|S|300|9.895000||
B|INTC|20260112|11:43:25|S|5|44.415000||
B|ESI|20260112|11:43:26|S|30|28.280000||
B|AAPL|20260112|11:43:27|S|3|259.950000||
B|DX|20260112|11:43:27|S|20|14.025000||
B|INTC|20260112|11:43:27|S|50|44.415000||
B|RES|20260112|11:43:27|S|1000|5.975000||
B|SLV|20260112|11:43:27|S|3|77.710700||
B|TEM|20260112|11:43:27|S|200|70.160000||
B|VOX|20260112|11:43:27|S|3|195.439400||
B|ZSL|20260112|11:43:27|S|1279|3.370000||
B|AAPL|20260112|11:43:28|S|36|259.950000||
B|AVO|20260112|11:43:28|S|190|12.450000||
B|GOLD|20260112|11:43:28|S|91|42.260000||
B|ORCL|20260112|11:43:28|S|100|205.400000||
B|ZM|20260112|11:43:28|S|8|86.257800||
B|CALX|20260112|11:43:29|S|20|51.920000||
B|CIFR|20260112|11:43:29|S|10|17.560000||
B|FCX|20260112|11:43:29|S|50|58.285000||
B|HMY|20260112|11:43:29|S|5|22.605000||
B|HMY|20260112|11:43:29|S|28|22.600700||
B|RLX|20260112|11:43:29|S|1600|2.270000||
B|RLX|20260112|11:43:29|S|1700|2.270000||
B|AAPL|20260112|11:43:30|S|2|259.950000||
B|BTG|20260112|11:43:30|S|500|4.730000||
B|BTG|20260112|11:43:30|S|2708|4.729500||
B|PLTR|20260112|11:43:30|S|50|177.620000||
B|WD|20260112|11:43:30|S|225|64.370000||
B|BITO|20260112|11:43:31|S|5|12.790000||
B|HUT|20260112|11:43:31|S|55|60.683000||
B|INTC|20260112|11:43:32|S|50|44.417200||
B|QBTS|20260112|11:43:32|S|3|28.275000||
B|QBTS|20260112|11:43:32|S|3|28.275000||
B|RDW|20260112|11:43:32|S|16|10.462700||
B|B|20260112|11:43:33|S|74|49.320700||
B|CE|20260112|11:43:33|S|30|45.525000||
B|CRDO|20260112|11:43:33|S|52|153.480000||
B|CURE|20260112|11:43:33|S|1|114.710000||
B|ORCL|20260112|11:43:33|S|10|205.420000||
B|SOXL|20260112|11:43:33|S|100|54.280000||
B|SOXL|20260112|11:43:33|S|200|54.280000||
B|ZTS|20260112|11:43:33|S|100|126.602500||
B|ATYR|20260112|11:43:34|S|9000|0.682600||
B|ETH|20260112|11:43:34|S|28|29.549300||
B|MKC|20260112|11:43:34|S|11|67.070000||
B|ORCL|20260112|11:43:34|S|2|205.400000||
B|PGY|20260112|11:43:34|E|150|25.242500||
B|ESI|20260112|11:43:35|S|30|28.280000||
B|FUL|20260112|11:43:35|S|45|66.420000||
B|MMLP|20260112|11:43:35|S|20|2.995000||
B|TASK|20260112|11:43:35|S|20|11.730000||
B|TSM|20260112|11:43:35|S|1|325.665000||
B|CRWV|20260112|11:43:36|S|100|89.840000||
B|NBY|20260112|11:43:36|S|50|13.260000||
B|NVDA|20260112|11:43:36|S|100|184.817900||
B|UPST|20260112|11:43:36|S|7|46.830000||
B|YBIT|20260112|11:43:36|S|1|34.260000||
B|EGAN|20260112|11:43:37|S|10|11.360000||
B|MP|20260112|11:43:37|S|200|64.570000||
B|MP|20260112|11:43:37|S|278|64.600000||
B|MP|20260112|11:43:37|S|923|64.600000||
B|QQQ|20260112|11:43:37|S|40|626.840000||
B|STX|20260112|11:43:37|S|2|311.580000||
B|JBLU|20260112|11:43:38|S|20|4.975000||
B|VIST|20260112|11:43:38|S|2|47.710000||
B|ABTC|20260112|11:43:39|S|100|1.855000||
B|AMD|20260112|11:43:39|S|100|208.090000||
B|CWCO|20260112|11:43:39|S|5|36.650000||
B|FCX|20260112|11:43:39|S|5|58.285000||
B|HIMS|20260112|11:43:39|S|100|31.419300||
B|JD|20260112|11:43:39|S|250|30.705000||
B|NVAX|20260112|11:43:39|S|129|7.377300||
B|OUST|20260112|11:43:39|S|78|26.930000||
B|PFE|20260112|11:43:39|S|1|25.405000||
B|WIX|20260112|11:43:39|S|20|93.410000||
B|AMPX|20260112|11:43:40|S|14|10.237400||
B|ARM|20260112|11:43:40|S|10|110.340000||
B|BABA|20260112|11:43:40|S|18|165.300000||
B|CELH|20260112|11:43:40|S|520|53.500000||
B|VTIP|20260112|11:43:40|S|20|49.519300||
B|CRML|20260112|11:43:41|S|350|14.189100||
B|GMED|20260112|11:43:41|S|1|90.958500||
B|SATL|20260112|11:43:41|S|28|3.450000||
B|BCYC|20260112|11:43:42|S|20|6.500000||
B|CVE|20260112|11:43:42|S|2|16.597200||
B|BKSY|20260112|11:43:43|S|1|25.870000||
B|NKE|20260112|11:43:43|S|167|66.150900||
B|SOC|20260112|11:43:43|S|600|10.320000||
B|AR|20260112|11:43:44|S|20|32.109300||
B|BDN|20260112|11:43:44|S|2040|2.977700||
B|BSOL|20260112|11:43:44|S|6|18.950000||
B|INSM|20260112|11:43:44|S|15|166.770000||
B|JEPI|20260112|11:43:44|S|1|58.248100||
B|MNDY|20260112|11:43:44|S|20|146.660000||
B|UPS|20260112|11:43:44|S|2|107.860000||
B|VOO|20260112|11:43:44|S|15|638.570000||
B|APP|20260112|11:43:45|S|1|645.525000||
B|CSIQ|20260112|11:43:45|S|40|20.120000||
B|EVTV|20260112|11:43:45|S|400|1.430000||
B|EVTV|20260112|11:43:45|S|1500|1.430000||
B|KARO|20260112|11:43:45|S|10|46.570000||
B|IDEV|20260112|11:43:46|S|237|85.312000||
B|VECO|20260112|11:43:46|S|100|33.830000||
B|VGSH|20260112|11:43:46|S|200|58.735900||
B|ANF|20260112|11:43:47|S|7|104.680000||
B|ANF|20260112|11:43:47|S|7|104.680000||
B|BLNK|20260112|11:43:47|S|100|0.884400||
B|IEV|20260112|11:43:47|S|6|70.640000||
B|INTC|20260112|11:43:47|S|25|44.439200||
B|INTC|20260112|11:43:47|S|150|44.436700||
B|BLNK|20260112|11:43:48|S|100|0.884500||
B|GLNG|20260112|11:43:48|S|700|38.440000||
B|MP|20260112|11:43:48|S|25|64.580000||
B|NVTS|20260112|11:43:48|S|100|10.329900||
B|RCAT|20260112|11:43:48|S|7|12.110700||
B|RCAT|20260112|11:43:48|S|100|12.115000||
B|STX|20260112|11:43:48|S|40|311.580000||
B|ZTS|20260112|11:43:48|S|14|126.606000||
B|ALB|20260112|11:43:49|S|12|168.804700||
B|BEAM|20260112|11:43:49|S|200|35.075000||
B|EEM|20260112|11:43:49|S|10|57.720000||
B|KOMP|20260112|11:43:49|S|13|65.088700||
B|PEP|20260112|11:43:49|S|3|140.465000||
B|PHGE|20260112|11:43:49|S|4|2.200000||
B|IBIT|20260112|11:43:50|S|10|52.235000||
B|MA|20260112|11:43:50|S|3|567.090000||
B|QBTS|20260112|11:43:50|S|6|28.297200||
B|SPLV|20260112|11:43:50|S|1|71.950000||
B|BIDU|20260112|11:43:51|S|28|151.630000||
B|ELF|20260112|11:43:51|S|100|87.230500||
B|IWM|20260112|11:43:51|S|49|260.672700||
B|MU|20260112|11:43:51|S|13|344.825000||
B|PLTR|20260112|11:43:51|S|100|177.790000||
B|PLUG|20260112|11:43:51|S|15|2.360000||
B|SLV|20260112|11:43:51|S|10|77.775000||
B|BABX|20260112|11:43:52|S|30|45.000000||
B|MSTU|20260112|11:43:52|S|1999|9.197600||
B|PYPL|20260112|11:43:52|S|300|57.495000||
B|XPEV|20260112|11:43:52|S|3|21.450700||
B|ALMS|20260112|11:43:53|S|100|20.385000||
B|MKC|20260112|11:43:53|S|100|66.990000||
B|MKC|20260112|11:43:53|S|106|66.990000||
B|MU|20260112|11:43:53|S|10|344.825000||
B|NU|20260112|11:43:53|S|22|17.150000||
B|PSLV|20260112|11:43:53|S|115|28.280000||
B|SNDK|20260112|11:43:53|S|1|378.552500||
B|IRE|20260112|11:43:54|S|100|10.020000||
B|PLTR|20260112|11:43:54|S|50|177.750000||
B|SFM|20260112|11:43:54|S|10|80.677500||
B|VOO|20260112|11:43:54|S|25|638.585000||
B|YPF|20260112|11:43:54|S|100|33.680000||
B|HIMS|20260112|11:43:55|S|200|31.470000||
B|XLP|20260112|11:43:55|S|400|80.155000||
B|AMCI|20260112|11:43:56|S|50|7.900000||
B|NVDA|20260112|11:43:56|S|100|184.910700||
B|TEM|20260112|11:43:56|S|60|70.398400||
B|BLNK|20260112|11:43:57|S|100|0.884600||
B|DUOL|20260112|11:43:57|S|6|164.760000||
B|UAMY|20260112|11:43:57|S|200|8.570000||
B|UWMC|20260112|11:43:57|S|50|5.380000||
B|BLNK|20260112|11:43:58|S|100|0.884900||
B|GS|20260112|11:43:58|S|1|939.814900||
B|PX|20260112|11:43:58|S|25|10.240000||
B|UUUU|20260112|11:43:58|S|210|19.065000||
B|VOO|20260112|11:43:58|S|5|638.610000||
B|ICLN|20260112|11:43:59|S|7|17.497300||
B|ICLN|20260112|11:43:59|S|25|17.495000||
B|MSTR|20260112|11:43:59|S|15|161.370000||
B|NVDA|20260112|11:43:59|S|10|184.910000||
B|XLE|20260112|11:43:59|S|4000|46.480000||
B|AVK|20260112|11:44:00|S|100|12.830000||
B|INTC|20260112|11:44:00|S|200|44.465000||
B|NSP|20260112|11:44:00|S|100|44.760000||
B|SLV|20260112|11:44:00|S|200|77.785000||
B|TSM|20260112|11:44:00|S|1|325.727000||
B|BLNK|20260112|11:44:01|S|100|0.884900||
B|FLEX|20260112|11:44:01|S|20|61.325000||
B|MSOS|20260112|11:44:01|S|100|4.965000||
B|MSOS|20260112|11:44:01|S|100|4.970000||
B|MSOS|20260112|11:44:01|S|100|4.970000||
B|VEA|20260112|11:44:01|S|2273|64.869500||
B|VOO|20260112|11:44:01|S|1|638.605000||
B|GVAL|20260112|11:44:02|S|1|32.800000||
B|JOYY|20260112|11:44:02|S|68|69.180000||
B|NU|20260112|11:44:02|S|3600|17.149400||
B|SYLD|20260112|11:44:02|S|1|73.140000||
B|V|20260112|11:44:02|S|5|345.960000||
B|VAMO|20260112|11:44:02|S|1|35.270000||
B|ACSI|20260112|11:44:03|S|1|68.390000||
B|FLCG|20260112|11:44:03|S|1|33.170000||
B|INSW|20260112|11:44:03|S|100|54.360000||
B|SMR|20260112|11:44:03|S|1|20.269800||
B|VGSH|20260112|11:44:03|S|10|58.735000||
B|YPF|20260112|11:44:03|S|16|33.685000||
B|BIOX|20260112|11:44:04|S|86|1.220000||
B|CDE|20260112|11:44:04|S|250|21.775000||
B|PLTR|20260112|11:44:04|S|40|177.731700||
B|PLUG|20260112|11:44:04|S|89|2.370000||
B|SCHD|20260112|11:44:04|S|20|28.499600||
B|WM|20260112|11:44:04|S|1|220.450000||
B|GSAT|20260112|11:44:05|S|80|63.525000||
B|LB|20260112|11:44:05|S|20|50.980000||
B|OKLO|20260112|11:44:05|S|14|103.037500||
B|OKLO|20260112|11:44:05|S|50|103.100000||
B|PAAS|20260112|11:44:05|S|500|55.930000||
B|PLTR|20260112|11:44:05|S|20|177.778300||
B|ZM|20260112|11:44:05|S|100|86.215000||
B|AGQ|20260112|11:44:06|S|12|226.335300||
B|LVLU|20260112|11:44:06|S|100|12.980000||
B|PSTG|20260112|11:44:06|S|100|72.380000||
B|RGTZ|20260112|11:44:06|E|200|16.318100||
B|WMT|20260112|11:44:06|S|40|118.635000||
B|ANAB|20260112|11:44:07|S|5|48.590000||
B|ANAB|20260112|11:44:07|S|20|48.420000||
B|PLTR|20260112|11:44:07|S|50|177.735000||
B|PLTR|20260112|11:44:07|S|50|177.740000||
B|TEM|20260112|11:44:07|S|800|70.360000||
B|AMPX|20260112|11:44:08|S|1200|10.265000||
B|BARK|20260112|11:44:08|S|100|0.809400||
B|HIMS|20260112|11:44:08|S|100|31.479300||
B|IVZ|20260112|11:44:08|S|1|28.670000||
B|MAGX|20260112|11:44:08|S|47|57.670000||
B|SQQQ|20260112|11:44:08|S|200|64.670000||
B|ZSL|20260112|11:44:08|E|4503|3.355900||
B|AXON|20260112|11:44:09|S|50|622.965000||
B|F|20260112|11:44:09|S|25|14.010000||
B|INTC|20260112|11:44:09|S|100|44.465000||
B|MUSA|20260112|11:44:09|S|80|441.710000||
B|PLTR|20260112|11:44:09|S|50|177.730000||
B|VWO|20260112|11:44:09|S|53|56.105000||
B|ZS|20260112|11:44:09|S|3|215.317500||
B|ZTS|20260112|11:44:09|S|110|126.606000||
B|ALKS|20260112|11:44:10|S|400|29.645000||
B|JD|20260112|11:44:10|S|250|30.715000||
B|NVDA|20260112|11:44:10|S|4|184.869300||
B|RCAT|20260112|11:44:10|S|19|12.125000||
B|SHLD|20260112|11:44:10|S|250|75.870000||
B|SMR|20260112|11:44:10|S|50|20.270000||
B|SOC|20260112|11:44:10|S|500|10.400000||
B|T|20260112|11:44:10|S|66|23.730000||
B|UUUU|20260112|11:44:10|S|10|19.075000||
B|AVGO|20260112|11:44:11|S|5|350.030000||
B|BLNK|20260112|11:44:11|S|100|0.884600||
B|BLNK|20260112|11:44:11|S|100|0.884700||
B|CEG|20260112|11:44:11|S|40|337.790000||
B|OKLO|20260112|11:44:11|S|10|103.126400||
B|RVT|20260112|11:44:11|S|200|17.075000||
B|T|20260112|11:44:11|S|25|23.730000||
B|BLNK|20260112|11:44:12|S|100|0.884700||
B|BLNK|20260112|11:44:12|S|200|0.884800||
B|EOSE|20260112|11:44:12|S|300|17.025000||
B|PLUG|20260112|11:44:12|S|300|2.375000||
B|PLUG|20260112|11:44:12|S|10000|2.375000||
B|SQQQ|20260112|11:44:12|S|100|64.660000||
B|IREN|20260112|11:44:13|S|100|50.300000||
B|KGC|20260112|11:44:13|S|90|32.735000||
B|KWEB|20260112|11:44:13|S|150|37.265000||
B|NVDA|20260112|11:44:13|S|200|184.875000||
B|OKLO|20260112|11:44:13|S|100|103.120000||
B|RKLB|20260112|11:44:13|S|600|86.345000||
B|BAC|20260112|11:44:14|S|10|55.035000||
B|BLNK|20260112|11:44:14|S|100|0.884900||
B|GOLD|20260112|11:44:14|S|71|42.300000||
B|IOVA|20260112|11:44:14|S|2000|2.405000||
B|LVLU|20260112|11:44:14|S|30|13.320000||
B|MSFD|20260112|11:44:14|S|5|11.645000||
B|VSTM|20260112|11:44:14|S|50|7.369100||
B|BLNK|20260112|11:44:15|S|100|0.884600||
B|INTC|20260112|11:44:15|S|10|44.476700||
B|QNTM|20260112|11:44:15|S|57|7.110000||
B|SLV|20260112|11:44:15|S|12|77.769900||
B|SLV|20260112|11:44:15|S|600|77.765000||
B|ASPI|20260112|11:44:16|S|3962|7.530000||
B|DOV|20260112|11:44:16|S|20|202.400000||
B|KWEB|20260112|11:44:16|S|200|37.265000||
B|LUNR|20260112|11:44:16|S|37|19.105000||
B|LXEO|20260112|11:44:16|S|100|7.770000||
B|PASW|20260112|11:44:16|S|6|0.259100||
B|ASTS|20260112|11:44:17|S|600|95.960000||
B|FCX|20260112|11:44:17|S|10|58.287400||
B|IRDM|20260112|11:44:17|S|921|19.459900||
B|LXEO|20260112|11:44:17|S|166|7.790000||
B|TMDX|20260112|11:44:17|E|200|140.477100||
B|YPF|20260112|11:44:17|S|90|33.660000||
B|ASTS|20260112|11:44:18|S|25|95.950000||
B|BABA|20260112|11:44:18|S|50|165.267700||
B|BABA|20260112|11:44:18|S|50|165.270000||
B|KO|20260112|11:44:18|S|10|70.525000||
B|OPRA|20260112|11:44:18|S|20|13.440000||
B|SIDU|20260112|11:44:18|S|135|3.715000||
B|WPM|20260112|11:44:18|S|30|128.800000||
B|BABA|20260112|11:44:19|S|50|165.280000||
B|BABA|20260112|11:44:19|S|50|165.280000||
B|IREN|20260112|11:44:19|S|300|50.353200||
B|LLY|20260112|11:44:19|S|1|1071.790000||
B|LXEO|20260112|11:44:19|S|60|7.790000||
B|PAGS|20260112|11:44:19|S|10|10.312500||
B|TEM|20260112|11:44:19|S|50|70.410000||
B|TTD|20260112|11:44:19|S|70|37.207500||
B|AVGO|20260112|11:44:20|S|4|350.030000||
B|BLNK|20260112|11:44:20|S|100|0.884900||
B|BLNK|20260112|11:44:20|S|100|0.884900||
B|OKLO|20260112|11:44:20|S|75|103.190000||
B|PEP|20260112|11:44:20|S|5|140.450000||
B|TECL|20260112|11:44:20|S|5|123.280000||
B|UWMC|20260112|11:44:20|S|50|5.375000||
B|AGAE|20260112|11:44:21|S|12|0.360100||
B|CEG|20260112|11:44:21|S|1|337.655000||
B|CWCO|20260112|11:44:21|S|7|36.700000||
B|RGTI|20260112|11:44:21|S|10|25.049100||
B|SLV|20260112|11:44:21|S|200|77.760700||
B|SPY|20260112|11:44:21|S|200|694.365000||
B|ASND|20260112|11:44:22|S|30|206.300000||
B|GGAL|20260112|11:44:22|S|266|55.030000||
B|GRMN|20260112|11:44:22|S|1|212.079000||
B|OKLO|20260112|11:44:22|S|100|103.170000||
B|OKLO|20260112|11:44:22|S|132|103.130000||
B|PLTR|20260112|11:44:22|S|100|177.740000||
B|PSTG|20260112|11:44:22|S|10|72.426600||
B|PSTG|20260112|11:44:22|S|10|72.430000||
B|RKLB|20260112|11:44:22|S|100|86.310000||
B|SBET|20260112|11:44:22|S|160|10.349300||
B|APH|20260112|11:44:23|S|10|145.300000||
B|APH|20260112|11:44:23|S|11|145.300000||
B|BABA|20260112|11:44:23|S|100|165.270000||
B|BMNU|20260112|11:44:23|S|1000|5.950000||
B|COMM|20260112|11:44:23|S|20|19.130000||
B|FJET|20260112|11:44:23|S|100|12.540000||
B|INCY|20260112|11:44:23|S|10|105.914500||
B|INTC|20260112|11:44:23|S|100|44.490000||
B|LXEO|20260112|11:44:23|S|66|7.780000||
B|PGY|20260112|11:44:23|S|41|25.230000||
B|RKT|20260112|11:44:23|S|100|23.030000||
B|RKT|20260112|11:44:23|S|500|23.030000||
B|TOST|20260112|11:44:23|S|13|36.020000||
B|VOO|20260112|11:44:23|S|2|638.580800||
B|BABA|20260112|11:44:24|S|100|165.270000||
B|DUOL|20260112|11:44:24|S|1|164.745000||
B|TEM|20260112|11:44:24|S|50|70.300000||
B|VMAR|20260112|11:44:24|E|1|0.148400||
B|BOIL|20260112|11:44:25|S|140|17.105000||
B|EWJV|20260112|11:44:25|S|1|41.709000||
B|OCS|20260112|11:44:25|S|1|23.100000||
B|RDW|20260112|11:44:25|S|100|10.450700||
B|V|20260112|11:44:25|S|5|345.920000||
B|AIRS|20260112|11:44:26|S|56|2.530000||
B|BLNK|20260112|11:44:26|S|100|0.884600||
B|DXYZ|20260112|11:44:26|S|8|29.940000||
B|FIX|20260112|11:44:26|S|9|1025.945000||
B|FRST|20260112|11:44:26|S|20|13.320000||
B|KRYS|20260112|11:44:26|S|1|267.770000||
B|LVLU|20260112|11:44:26|S|20|13.140000||
B|NBIS|20260112|11:44:26|S|10|105.528000||
B|NFLX|20260112|11:44:26|S|10|90.055000||
B|AMKR|20260112|11:44:27|S|20|50.980000||
B|ATGE|20260112|11:44:27|S|2|114.566600||
B|BLNK|20260112|11:44:27|S|100|0.884600||
B|GLXY|20260112|11:44:27|S|100|25.520000||
B|SLF|20260112|11:44:27|S|79|62.680000||
B|SQQQ|20260112|11:44:27|S|25|64.670000||
B|BLNK|20260112|11:44:28|S|100|0.884600||
B|BLNK|20260112|11:44:28|S|100|0.884600||
B|LAC|20260112|11:44:28|S|10|5.805000||
B|LVLU|20260112|11:44:28|S|30|13.160000||
B|NEM|20260112|11:44:28|S|58|113.190000||
B|ONDL|20260112|11:44:28|S|100|46.770000||
B|STZ|20260112|11:44:28|S|110|151.930000||
B|BABA|20260112|11:44:29|S|300|165.250000||
B|DB|20260112|11:44:29|S|20|39.400000||
B|FCX|20260112|11:44:29|S|8|58.309300||
B|GLD|20260112|11:44:29|S|10|424.095000||
B|MRVL|20260112|11:44:29|S|10|83.519100||
B|NEE|20260112|11:44:29|S|37|80.270000||
B|APH|20260112|11:44:30|S|11|145.280000||
B|FISV|20260112|11:44:30|S|19|68.176500||
B|IREN|20260112|11:44:30|S|500|50.370000||
B|RRC|20260112|11:44:30|S|100|33.500000||
B|SBUX|20260112|11:44:30|S|100|89.910000||
B|SBUX|20260112|11:44:30|S|100|89.910000||
B|SIL|20260112|11:44:30|S|371|94.810000||
B|CRWD|20260112|11:44:31|S|8|464.280000||
B|EVTV|20260112|11:44:31|S|1000|1.430000||
B|KO|20260112|11:44:31|S|80|70.530000||
B|MA|20260112|11:44:31|S|2|567.146000||
B|RDW|20260112|11:44:31|S|28|10.445000||
B|SPRE|20260112|11:44:31|S|2|19.730000||
B|TEM|20260112|11:44:31|S|7|70.316600||
B|BOXX|20260112|11:44:32|S|88|115.255000||
B|BOXX|20260112|11:44:32|S|121|115.255000||
B|GE|20260112|11:44:32|S|3|322.700000||
B|KMI|20260112|11:44:32|S|82|26.990000||
B|JBL|20260112|11:44:33|S|7|226.680000||
B|LVLU|20260112|11:44:33|S|60|13.280000||
B|MPW|20260112|11:44:33|S|40|5.417300||
B|NVTS|20260112|11:44:33|S|130|10.341200||
B|OKLO|20260112|11:44:33|S|100|103.005000||
B|BLNK|20260112|11:44:34|S|100|0.884700||
B|CRWV|20260112|11:44:34|S|206|89.978100||
B|NVO|20260112|11:44:34|S|1|59.517300||
B|SMR|20260112|11:44:34|S|15|20.270000||
B|UNH|20260112|11:44:34|S|2|338.136300||
B|VRT|20260112|11:44:34|S|16|167.480000||
B|ZTO|20260112|11:44:34|S|2|21.885000||
B|BE|20260112|11:44:35|S|58|132.090000||
B|BLNK|20260112|11:44:35|S|100|0.884700||
B|EOSE|20260112|11:44:35|S|76|17.000000||
B|GLD|20260112|11:44:35|S|20|424.067500||
B|GOOG|20260112|11:44:35|S|25|330.458100||
B|OKLO|20260112|11:44:35|S|100|103.010000||
B|OKLO|20260112|11:44:35|S|200|103.010000||
B|OKLO|20260112|11:44:35|S|350|102.990000||
B|ADUR|20260112|11:44:36|S|235|13.000000||
B|AVEM|20260112|11:44:36|S|70|80.720000||
B|BLNK|20260112|11:44:36|S|200|0.884700||
B|HPE|20260112|11:44:36|S|5|22.229300||
B|PG|20260112|11:44:36|S|1|143.660000||
B|CDE|20260112|11:44:37|S|300|21.805000||
B|EMR|20260112|11:44:37|S|1|144.990000||
B|GOOG|20260112|11:44:37|S|1|330.398300||
B|SGOV|20260112|11:44:37|S|1532|100.490000||
B|SLV|20260112|11:44:37|S|177|77.760000||
B|AIRS|20260112|11:44:38|S|90|2.520000||
B|AIRS|20260112|11:44:38|S|400|2.520000||
B|GLD|20260112|11:44:38|S|1|424.000000||
B|GOOG|20260112|11:44:38|S|5|330.460000||
B|ANF|20260112|11:44:39|S|100|104.932100||
B|ANF|20260112|11:44:39|S|100|104.940000||
B|CRWD|20260112|11:44:39|S|1|464.190000||
B|FCX|20260112|11:44:39|S|5|58.317400||
B|GLW|20260112|11:44:39|S|2|86.850000||
B|INTC|20260112|11:44:39|S|1|44.535000||
B|INTC|20260112|11:44:39|S|400|44.536800||
B|LMND|20260112|11:44:39|S|1|84.100000||
B|ORCX|20260112|11:44:39|S|600|19.075000||
B|PSTG|20260112|11:44:39|S|30|72.390000||
B|BABA|20260112|11:44:40|S|50|165.527700||
B|COHR|20260112|11:44:40|S|8|178.950000||
B|DUOL|20260112|11:44:40|S|9|164.745000||
B|MAGS|20260112|11:44:40|S|41|66.425000||
B|OKLO|20260112|11:44:40|S|200|102.950000||
B|OSCR|20260112|11:44:40|S|1462|17.140000||
B|SPPP|20260112|11:44:40|S|300|19.510000||
B|YMM|20260112|11:44:40|S|20|10.420000||
B|AAPL|20260112|11:44:41|S|40|259.751800||
B|ANET|20260112|11:44:41|S|1|122.660000||
B|GOOGL|20260112|11:44:41|S|7|329.830000||
B|PLTR|20260112|11:44:41|S|1|177.708000||
B|TSLY|20260112|11:44:41|S|4|36.890000||
B|AMZN|20260112|11:44:42|S|15|247.960000||
B|BDSX|20260112|11:44:42|S|200|8.159700||
B|BMNU|20260112|11:44:42|S|1|5.945000||
B|JKS|20260112|11:44:42|S|200|29.290000||
B|LXEO|20260112|11:44:42|S|100|7.790000||
B|PATH|20260112|11:44:42|S|3|17.095000||
B|SOUN|20260112|11:44:42|S|1|11.785000||
B|XLF|20260112|11:44:42|S|250|55.245000||
B|HON|20260112|11:44:43|S|200|208.234300||
B|MSTR|20260112|11:44:43|S|4|161.375000||
B|NFLX|20260112|11:44:43|S|70|90.060000||
B|AIRS|20260112|11:44:44|S|600|2.510000||
B|BIOX|20260112|11:44:44|S|74|1.220000||
B|MELI|20260112|11:44:44|S|2|2147.820000||
B|MOO|20260112|11:44:44|S|1|75.380000||
B|NFLX|20260112|11:44:44|S|40|90.080000||
B|RH|20260112|11:44:44|S|1|217.170000||
B|BDSX|20260112|11:44:45|S|245|8.160000||
B|BLNK|20260112|11:44:45|S|100|0.884800||
B|NBIS|20260112|11:44:45|S|50|105.697100||
B|NFLX|20260112|11:44:45|S|40|90.090000||
B|NFLX|20260112|11:44:45|S|420|90.090000||
B|TSLL|20260112|11:44:45|S|3|19.025000||
B|EL|20260112|11:44:46|S|20|113.040000||
B|HIMS|20260112|11:44:46|S|500|31.540000||
B|NFLX|20260112|11:44:46|S|55|90.100000||
B|NFLX|20260112|11:44:46|S|100|90.100000||
B|ARE|20260112|11:44:47|S|4|54.445000||
B|BDSX|20260112|11:44:47|S|74|8.160000||
B|DOW|20260112|11:44:47|S|10|26.458000||
B|EAF|20260112|11:44:47|S|3|17.960000||
B|USAR|20260112|11:44:47|S|30|17.340000||
B|ZTO|20260112|11:44:47|S|1|21.890000||
B|BEAM|20260112|11:44:48|S|20|35.150000||
B|BMNU|20260112|11:44:48|S|300|5.950000||
B|RBLX|20260112|11:44:48|S|180|75.005000||
B|TSLA|20260112|11:44:48|S|100|450.371700||
B|VST|20260112|11:44:48|S|1|174.944800||
B|WRBY|20260112|11:44:48|S|411|26.590000||
B|WRBY|20260112|11:44:48|S|1243|26.580000||
B|ZS|20260112|11:44:48|S|1|215.340000||
B|DEO|20260112|11:44:49|S|1|90.420000||
B|DIS|20260112|11:44:49|S|2|113.795000||
B|HMY|20260112|11:44:49|S|18|22.635000||
B|HUT|20260112|11:44:49|S|10|60.780000||
B|LABU|20260112|11:44:49|S|100|159.650000||
B|AIRO|20260112|11:44:50|S|15|11.900000||
B|B|20260112|11:44:50|S|10|49.419300||
B|CWVX|20260112|11:44:50|S|15|33.562400||
B|NET|20260112|11:44:50|S|1|183.710000||
B|PLTR|20260112|11:44:50|S|100|177.730000||
B|SFL|20260112|11:44:50|S|100|8.325000||
B|TEM|20260112|11:44:50|S|30|70.277400||
B|ANET|20260112|11:44:51|S|2|122.690000||
B|AVGO|20260112|11:44:51|S|10|349.990000||
B|FCX|20260112|11:44:51|S|1|58.337400||
B|ZS|20260112|11:44:51|S|1|215.272000||
B|ZS|20260112|11:44:51|S|4|215.272000||
B|ZTS|20260112|11:44:51|S|14|126.577700||
B|AXP|20260112|11:44:52|S|5|359.410000||
B|DUOL|20260112|11:44:52|S|30|164.690000||
B|DUOL|20260112|11:44:52|S|106|164.740000||
B|EVTV|20260112|11:44:52|S|1000|1.387000||
B|HIMS|20260112|11:44:52|S|200|31.585000||
B|IBIT|20260112|11:44:52|S|100|52.275000||
B|IONQ|20260112|11:44:52|S|1|50.302700||
B|LMND|20260112|11:44:52|S|1|84.020000||
B|XOP|20260112|11:44:52|S|10|127.991900||
B|AAPL|20260112|11:44:53|S|3|259.758800||
B|EOSE|20260112|11:44:53|S|30|17.015000||
B|INTC|20260112|11:44:53|S|8|44.545000||
B|MTZ|20260112|11:44:53|S|20|222.180000||
B|PFE|20260112|11:44:53|S|33|25.417300||
B|SGOV|20260112|11:44:53|S|98|100.489300||
B|ESAB|20260112|11:44:54|S|20|120.280000||
B|FCX|20260112|11:44:54|S|10|58.337400||
B|LIN|20260112|11:44:54|S|10|444.070000||
B|ONDS|20260112|11:44:54|S|15|13.365000||
B|ORCL|20260112|11:44:54|S|12|205.530000||
B|RRX|20260112|11:44:54|S|20|153.690000||
B|SOUN|20260112|11:44:54|S|22|11.780700||
B|AMD|20260112|11:44:55|S|60|207.932200||
B|ARGT|20260112|11:44:55|S|2|94.630000||
B|MA|20260112|11:44:55|S|8|567.030000||
B|NVDA|20260112|11:44:55|S|1|184.929000||
B|OKLL|20260112|11:44:55|S|70|33.120000||
B|VALE|20260112|11:44:55|S|139|13.989300||
B|ALAB|20260112|11:44:56|S|10|170.240000||
B|ALAB|20260112|11:44:56|S|10|170.290000||
B|DNP|20260112|11:44:56|S|100|10.040000||
B|VSAT|20260112|11:44:56|S|28|40.300000||
B|CRWD|20260112|11:44:57|S|3|464.190000||
B|OKLO|20260112|11:44:57|S|520|103.020000||
B|SLV|20260112|11:44:57|S|100|77.760000||
B|AAPL|20260112|11:44:58|S|1|259.761800||
B|GGG|20260112|11:44:58|S|10|85.776700||
B|IREG|20260112|11:44:58|S|27|28.010000||
B|ORCL|20260112|11:44:58|S|10|205.530000||
B|PBR|20260112|11:44:58|S|392|11.975000||
B|SUI|20260112|11:44:58|S|10|125.670000||
B|TEM|20260112|11:44:58|S|50|70.297400||
B|BABA|20260112|11:44:59|S|200|165.567300||
B|DAL|20260112|11:44:59|S|100|70.400000||
B|HIMS|20260112|11:44:59|S|100|31.589300||
B|IJH|20260112|11:44:59|S|48|69.160000||
B|TSLA|20260112|11:44:59|S|350|450.340000||
B|TSLA|20260112|11:44:59|S|800|450.355000||
B|AKR|20260112|11:45:00|S|35|21.170000||
B|INUV|20260112|11:45:00|S|400|3.060000||
B|MU|20260112|11:45:00|S|100|344.885000||
B|PGR|20260112|11:45:00|S|40|216.570000||
B|RZLV|20260112|11:45:00|S|751|3.985000||
B|TSLL|20260112|11:45:00|S|3|19.015000||
B|VXUS|20260112|11:45:00|S|15|78.415000||
B|ZM|20260112|11:45:00|S|150|86.200000||
B|ITOT|20260112|11:45:01|S|8|151.900000||
B|SFL|20260112|11:45:01|S|100|8.325000||
B|TSLR|20260112|11:45:01|S|100|31.880000||
B|LVLU|20260112|11:45:02|S|100|12.890000||
B|NVDA|20260112|11:45:02|S|400|184.895000||
B|YPF|20260112|11:45:02|S|90|33.660000||
B|ZS|20260112|11:45:02|S|80|215.340000||
B|ALB|20260112|11:45:03|S|191|168.870000||
B|ALB|20260112|11:45:03|S|289|168.780000||
B|INTC|20260112|11:45:03|S|100|44.535000||
B|IVV|20260112|11:45:03|S|86|697.381700||
B|LMND|20260112|11:45:03|S|25|84.020000||
B|SNDK|20260112|11:45:03|S|2|378.885000||
B|SOFI|20260112|11:45:03|S|25|27.085000||
B|UNH|20260112|11:45:03|S|10|338.036800||
B|XLV|20260112|11:45:03|S|2|156.479800||
B|AFRM|20260112|11:45:04|S|26|77.180000||
B|BDSX|20260112|11:45:04|S|195|8.250000||
B|EXAS|20260112|11:45:04|S|88|102.080000||
B|MSTR|20260112|11:45:04|S|100|161.450000||
B|RDW|20260112|11:45:04|S|100|10.475000||
B|RKLB|20260112|11:45:04|S|200|86.320000||
B|SOC|20260112|11:45:04|S|50|10.384500||
B|VRIG|20260112|11:45:04|S|281|25.135000||
B|ANF|20260112|11:45:05|S|15|105.057800||
B|GLD|20260112|11:45:05|S|50|424.059300||
B|INTC|20260112|11:45:05|S|2000|44.525000||
B|NVDA|20260112|11:45:05|S|150|184.850700||
B|ORCL|20260112|11:45:05|S|12|205.500000||
B|SE|20260112|11:45:05|S|1|131.276600||
B|VRT|20260112|11:45:05|S|1|167.480000||
B|VSTM|20260112|11:45:05|S|50|7.359300||
B|AAPL|20260112|11:45:06|S|4|259.769100||
B|CXT|20260112|11:45:06|S|200|49.657200||
B|GGLL|20260112|11:45:06|S|3|107.240000||
B|GOOG|20260112|11:45:06|S|1|330.388300||
B|MSFT|20260112|11:45:06|S|1|478.635000||
B|BABA|20260112|11:45:07|S|100|165.520000||
B|BABA|20260112|11:45:07|S|100|165.525000||
B|GOOG|20260112|11:45:07|S|1|330.400000||
B|HBAN|20260112|11:45:07|S|12|17.795000||
B|NVTS|20260112|11:45:07|S|96|10.359300||
B|OKTA|20260112|11:45:07|S|200|94.240000||
B|PLUG|20260112|11:45:07|S|1|2.370000||
B|QID|20260112|11:45:07|S|400|19.445000||
B|SPYD|20260112|11:45:07|S|2|44.219300||
B|Z|20260112|11:45:07|S|100|68.488500||
B|BABA|20260112|11:45:08|S|100|165.520000||
B|BDSX|20260112|11:45:08|S|100|8.195000||
B|GS|20260112|11:45:08|S|1|940.330000||
B|POWL|20260112|11:45:08|S|4|391.729000||
B|RGTX|20260112|11:45:08|S|100|15.230000||
B|BABA|20260112|11:45:09|S|100|165.520000||
B|BJRI|20260112|11:45:09|S|100|44.340000||
B|PFE|20260112|11:45:09|S|150|25.425000||
B|AMD|20260112|11:45:10|S|45|207.800000||
B|COIN|20260112|11:45:10|S|2|247.040000||
B|DEO|20260112|11:45:10|S|1|90.420000||
B|HIMS|20260112|11:45:10|S|100|31.557300||
B|JPM|20260112|11:45:10|S|25|323.236500||
B|PANW|20260112|11:45:10|S|2|189.130000||
B|TE|20260112|11:45:10|S|100|7.345000||
B|VNQ|20260112|11:45:10|S|1|89.405000||
B|EVTV|20260112|11:45:11|S|100|1.397500||
B|KSPI|20260112|11:45:11|S|33|81.080000||
B|SLS|20260112|11:45:11|S|100|4.030000||
B|AAPL|20260112|11:45:12|S|100|259.760000||
B|AEO|20260112|11:45:12|S|300|25.395000||
B|COP|20260112|11:45:12|S|10|96.800000||
B|FNV|20260112|11:45:12|S|10|234.440000||
B|NBIS|20260112|11:45:12|S|10|105.520000||
B|NBIS|20260112|11:45:12|S|10|105.520000||
B|NVTS|20260112|11:45:12|S|356|10.369300||
B|ATI|20260112|11:45:13|S|10|124.560000||
B|KEQU|20260112|11:45:13|S|10|37.550000||
B|NVDA|20260112|11:45:13|S|10|184.879300||
B|AVAV|20260112|11:45:14|S|1|365.736000||
B|BDSX|20260112|11:45:14|S|100|8.260000||
B|CRWD|20260112|11:45:14|S|10|463.935000||
B|CRWV|20260112|11:45:14|S|100|90.010000||
B|FRT|20260112|11:45:14|S|5|101.981200||
B|NFLX|20260112|11:45:14|S|5|90.039300||
B|NVTS|20260112|11:45:14|S|9|10.409100||
B|OPRX|20260112|11:45:14|S|100|13.760000||
B|XLP|20260112|11:45:14|S|100|80.180000||
B|ZTS|20260112|11:45:14|S|6|126.587700||
B|AEON|20260112|11:45:15|S|300|1.070000||
B|JAGX|20260112|11:45:15|S|100|0.869900||
B|NVTS|20260112|11:45:15|S|1152|10.417300||
B|SMCI|20260112|11:45:15|S|100|30.280000||
B|SQQQ|20260112|11:45:15|S|200|64.700000||
B|VST|20260112|11:45:15|S|5|174.980000||
B|AMPX|20260112|11:45:16|S|130|10.335000||
B|ESS|20260112|11:45:16|S|6|251.080000||
B|EVTV|20260112|11:45:16|S|500|1.390000||
B|HUT|20260112|11:45:16|S|10|61.000000||
B|LAC|20260112|11:45:16|S|29|5.810700||
B|NVDX|20260112|11:45:16|S|10|16.760000||
B|OMH|20260112|11:45:16|S|100|1.550000||
B|AEON|20260112|11:45:17|S|300|1.080000||
B|BMNR|20260112|11:45:17|S|990|31.217500||
B|GOOG|20260112|11:45:17|S|1|330.370000||
B|IBIT|20260112|11:45:17|S|140|52.340600||
B|LAC|20260112|11:45:17|S|50|5.810700||
B|MA|20260112|11:45:17|S|100|566.971000||
B|QCOM|20260112|11:45:17|S|65|171.710000||
B|QCOM|20260112|11:45:17|S|100|171.710000||
B|QCOM|20260112|11:45:17|S|400|171.710000||
B|QCOM|20260112|11:45:17|S|485|171.710000||
B|TEM|20260112|11:45:17|S|100|70.240000||
B|VMAR|20260112|11:45:17|E|1|0.148400||
B|IAU|20260112|11:45:18|S|1|86.875000||
B|IBIT|20260112|11:45:18|S|23|52.340000||
B|LOW|20260112|11:45:18|S|80|270.430000||
B|MSTR|20260112|11:45:18|S|13|161.935000||
B|MU|20260112|11:45:18|S|15|345.000000||
B|OKLO|20260112|11:45:18|S|50|103.110000||
B|SFL|20260112|11:45:18|S|100|8.325000||
B|TAN|20260112|11:45:18|S|50|52.171300||
B|TCX|20260112|11:45:18|S|6|23.415000||
B|ASGI|20260112|11:45:19|S|100|21.460000||
B|BIDU|20260112|11:45:19|S|2|151.580000||
B|CELH|20260112|11:45:19|S|20|53.520000||
B|OKLO|20260112|11:45:19|S|500|103.100000||
B|PEN|20260112|11:45:19|S|2|322.750000||
B|PEN|20260112|11:45:19|S|418|322.750000||
B|RBLX|20260112|11:45:19|S|38|74.961000||
B|B|20260112|11:45:20|S|20|49.440700||
B|GOOGL|20260112|11:45:20|S|17|329.760000||
B|AG|20260112|11:45:21|S|100|20.419300||
B|ALAB|20260112|11:45:21|S|100|170.630000||
B|C|20260112|11:45:21|S|200|117.047700||
B|CDNS|20260112|11:45:21|S|4|325.580000||
B|DGNX|20260112|11:45:21|S|16|2.669100||
B|DGNX|20260112|11:45:21|S|66|2.670000||
B|GRVY|20260112|11:45:21|S|100|58.980000||
B|GRVY|20260112|11:45:21|S|100|58.990000||
B|GRVY|20260112|11:45:21|S|400|58.930000||
B|QBTS|20260112|11:45:21|S|74|28.405000||
B|SLV|20260112|11:45:21|S|10|77.860700||
B|ATRO|20260112|11:45:22|S|100|68.810000||
B|BMNR|20260112|11:45:22|S|100|31.240000||
B|CRDO|20260112|11:45:22|S|33|153.460000||
B|JOBY|20260112|11:45:22|S|50|15.577300||
B|SPYM|20260112|11:45:22|S|5|81.694500||
B|GOOGL|20260112|11:45:23|S|7|329.728900||
B|INTC|20260112|11:45:23|S|12|44.496700||
B|INTC|20260112|11:45:23|S|100|44.496700||
B|ORCL|20260112|11:45:23|S|240|205.520000||
B|PACB|20260112|11:45:23|S|4|1.980000||
B|YPF|20260112|11:45:23|S|90|33.650000||
B|AAPL|20260112|11:45:24|S|5|259.748800||
B|AMZN|20260112|11:45:24|S|69|247.920000||
B|AMZN|20260112|11:45:24|S|100|247.920000||
B|AXP|20260112|11:45:24|S|520|359.445000||
B|DIS|20260112|11:45:24|S|100|113.860000||
B|EMBJ|20260112|11:45:24|S|1|72.471700||
B|MSTR|20260112|11:45:24|S|100|161.930000||
B|MSTR|20260112|11:45:24|S|100|161.930000||
B|SMR|20260112|11:45:24|S|100|20.270000||
B|XMTR|20260112|11:45:24|S|6|63.680000||
B|YPF|20260112|11:45:24|S|3|33.650000||
B|YPF|20260112|11:45:24|S|35|33.650000||
B|YPF|20260112|11:45:24|S|84|33.650000||
B|HSAI|20260112|11:45:25|S|20|27.570000||
B|MS|20260112|11:45:25|S|100|184.828400||
B|MSTR|20260112|11:45:25|S|20|161.930000||
B|NVTS|20260112|11:45:25|S|480|10.420000||
B|NVTS|20260112|11:45:25|S|500|10.430000||
B|NVTS|20260112|11:45:25|S|520|10.420000||
B|SGML|20260112|11:45:25|S|59|15.026300||
B|VST|20260112|11:45:25|S|50|175.240000||
B|YPF|20260112|11:45:25|S|95|33.660000||
B|YPF|20260112|11:45:25|S|96|33.660000||
B|YPF|20260112|11:45:25|S|100|33.660000||
B|YPF|20260112|11:45:25|S|100|33.660000||
B|YPF|20260112|11:45:25|S|170|33.653500||
B|YPF|20260112|11:45:25|S|240|33.658500||
B|AAPL|20260112|11:45:26|S|2|259.739100||
B|BABA|20260112|11:45:26|S|50|165.387400||
B|EEM|20260112|11:45:26|S|1|57.727300||
B|RDW|20260112|11:45:26|S|50|10.475000||
B|SIMO|20260112|11:45:26|S|400|116.050000||
B|XLU|20260112|11:45:26|S|12|42.555000||
B|XPEV|20260112|11:45:26|S|1|21.455000||
B|YPF|20260112|11:45:26|S|50|33.680000||
B|YPF|20260112|11:45:26|S|100|33.670000||
B|ZIM|20260112|11:45:26|S|66|22.955000||
B|C|20260112|11:45:27|S|2|117.080000||
B|C|20260112|11:45:27|S|400|117.059100||
B|MSTR|20260112|11:45:27|S|60|161.940000||
B|MSTR|20260112|11:45:27|S|70|161.930000||
B|NBY|20260112|11:45:27|S|4|13.190000||
B|OSTX|20260112|11:45:27|S|7|1.485000||
B|PLTR|20260112|11:45:27|S|39|177.645000||
B|SHLS|20260112|11:45:27|S|100|9.535000||
B|IBKR|20260112|11:45:28|S|20|70.970000||
B|NVTS|20260112|11:45:28|S|800|10.450000||
B|NVTS|20260112|11:45:28|S|1200|10.450000||
B|RXT|20260112|11:45:28|S|25|1.020000||
B|TEM|20260112|11:45:28|S|35|70.290000||
B|VELO|20260112|11:45:28|S|10|21.820000||
B|COMM|20260112|11:45:29|S|250|19.125400||
B|EH|20260112|11:45:29|S|100|14.890000||
B|IREX|20260112|11:45:29|S|29|17.160000||
B|OKLO|20260112|11:45:29|S|20|103.070000||
B|PEN|20260112|11:45:29|S|40|322.750000||
B|PEN|20260112|11:45:29|S|40|322.760000||
B|SLV|20260112|11:45:29|S|10|77.920700||
B|TXG|20260112|11:45:29|S|16|19.610000||
B|ZSL|20260112|11:45:29|S|72|3.345000||
B|ALAB|20260112|11:45:30|S|100|170.670000||
B|ALAB|20260112|11:45:30|S|113|170.660000||
B|ALAB|20260112|11:45:30|S|384|170.670000||
B|BDSX|20260112|11:45:30|S|16|8.695000||
B|BDSX|20260112|11:45:30|S|18|8.425000||
B|EOSE|20260112|11:45:30|S|100|17.050700||
B|LUNR|20260112|11:45:30|S|10|19.135000||
B|MSFT|20260112|11:45:30|S|100|478.718800||
B|PBR|20260112|11:45:30|S|100|11.980000||
B|RIOT|20260112|11:45:30|S|7|15.595000||
B|SLV|20260112|11:45:30|S|100|77.922700||
B|TEM|20260112|11:45:30|S|44|70.297400||
B|BDSX|20260112|11:45:31|S|14|8.830000||
B|IBIT|20260112|11:45:31|S|50|52.345000||
B|RBRK|20260112|11:45:31|S|7|71.141800||
B|TGE|20260112|11:45:31|S|100|1.400000||
B|USFR|20260112|11:45:31|S|25|50.370000||
B|AAPL|20260112|11:45:32|S|4|259.758800||
B|ANF|20260112|11:45:32|S|200|104.900000||
B|MSTR|20260112|11:45:32|S|50|161.880000||
B|MSTX|20260112|11:45:32|S|239|4.270100||
B|PBR|20260112|11:45:32|S|2|11.977600||
B|SGOV|20260112|11:45:32|S|100|100.490000||
B|TSLZ|20260112|11:45:32|S|185|11.720000||
B|BDSX|20260112|11:45:33|S|800|8.920000||
B|CVX|20260112|11:45:33|S|4|163.478800||
B|IONQ|20260112|11:45:33|S|5|50.350000||
B|QS|20260112|11:45:33|S|200|10.780000||
B|XOP|20260112|11:45:33|S|25|128.030000||
B|AAPL|20260112|11:45:34|S|5|259.758800||
B|AFRM|20260112|11:45:34|S|100|77.215000||
B|GRAB|20260112|11:45:34|S|18|4.910000||
B|NVDA|20260112|11:45:34|S|7|184.845000||
B|TQQQ|20260112|11:45:34|S|100|55.765000||
B|ZETA|20260112|11:45:34|S|100|24.645000||
B|AIRS|20260112|11:45:35|S|34|2.530000||
B|ALAB|20260112|11:45:35|S|20|170.690000||
B|DUOL|20260112|11:45:35|S|5|164.360000||
B|IREN|20260112|11:45:35|S|50|50.340000||
B|LKQ|20260112|11:45:35|S|20|33.315000||
B|NVO|20260112|11:45:35|S|1|59.517300||
B|PDD|20260112|11:45:35|S|120|118.280000||
B|STLA|20260112|11:45:35|S|94|10.495000||
B|ALAB|20260112|11:45:36|S|50|170.640800||
B|ALAB|20260112|11:45:36|S|50|170.648000||
B|GOOG|20260112|11:45:36|S|1|330.430000||
B|NFLX|20260112|11:45:36|S|10|90.010000||
B|ORCL|20260112|11:45:36|S|70|205.405000||
B|PFE|20260112|11:45:36|S|100|25.430000||
B|PG|20260112|11:45:36|S|7|143.711400||
B|TSLA|20260112|11:45:36|S|50|449.861500||
B|BABA|20260112|11:45:37|S|700|165.412200||
B|INTC|20260112|11:45:37|S|50|44.505000||
B|SAP|20260112|11:45:37|S|1|249.098600||
B|SOGP|20260112|11:45:37|S|30|15.060000||
B|TSLA|20260112|11:45:37|S|50|449.869600||
B|VT|20260112|11:45:37|S|1|145.048700||
B|CDE|20260112|11:45:38|S|340|21.835000||
B|CRGY|20260112|11:45:38|S|5000|8.230000||
B|FROG|20260112|11:45:38|S|20|59.090000||
B|RDW|20260112|11:45:38|S|1|10.505000||
B|REGN|20260112|11:45:38|S|3|785.151000||
B|IEFA|20260112|11:45:39|S|130|92.635000||
B|LVLU|20260112|11:45:39|S|7|12.990000||
B|NFLX|20260112|11:45:39|S|400|90.025000||
B|NLR|20260112|11:45:39|S|4|142.240000||
B|UBER|20260112|11:45:39|S|1|85.220000||
B|SAP|20260112|11:45:40|S|5|249.000000||
B|TSLA|20260112|11:45:40|S|50|449.870000||
B|TSLA|20260112|11:45:40|S|50|449.871800||
B|ALAB|20260112|11:45:41|S|50|170.660000||
B|NOG|20260112|11:45:41|S|20|21.890000||
B|CLF|20260112|11:45:42|S|45|12.825000||
B|CRWV|20260112|11:45:42|S|19|89.920000||
B|CRWV|20260112|11:45:42|S|1432|89.910000||
B|HYMC|20260112|11:45:42|S|100|33.638200||
B|SCD|20260112|11:45:42|S|173|15.409300||
B|TWG|20260112|11:45:42|S|100|3.540000||
B|DOW|20260112|11:45:43|S|26|26.465000||
B|GPRK|20260112|11:45:43|S|30|7.200700||
B|INTC|20260112|11:45:43|S|57|44.489300||
B|PBF|20260112|11:45:43|S|100|33.750000||
B|SLV|20260112|11:45:43|S|400|77.885000||
B|TFII|20260112|11:45:43|S|200|112.380000||
B|APH|20260112|11:45:44|S|10|145.245000||
B|ARCO|20260112|11:45:44|S|4|7.990700||
B|KYTX|20260112|11:45:44|S|9|7.980000||
B|TQQQ|20260112|11:45:44|S|20|55.780000||
B|BULL|20260112|11:45:45|S|1100|8.475000||
B|DIPS|20260112|11:45:45|S|9|51.720000||
B|TQQQ|20260112|11:45:45|S|600|55.775000||
B|TQQQ|20260112|11:45:45|S|2167|55.779500||
B|WING|20260112|11:45:45|S|1|276.730000||
B|BMNU|20260112|11:45:46|S|1075|5.995000||
B|INTC|20260112|11:45:46|S|50|44.475000||
B|RIOT|20260112|11:45:46|S|20|15.608000||
B|YSPY|20260112|11:45:46|S|100|18.073500||
B|AMTD|20260112|11:45:47|S|200|1.035000||
B|BBAI|20260112|11:45:47|S|100|6.270000||
B|INVX|20260112|11:45:47|S|5|23.280000||
B|QQQ|20260112|11:45:47|S|40|626.695000||
B|SFL|20260112|11:45:47|S|100|8.325000||
B|SMX|20260112|11:45:47|S|1|28.555000||
B|SNDK|20260112|11:45:47|S|10|379.110000||
B|VST|20260112|11:45:47|S|73|175.330000||
B|VST|20260112|11:45:47|S|100|175.325100||
B|DDOG|20260112|11:45:49|S|5|127.245000||
B|MU|20260112|11:45:49|S|4|344.760000||
B|PEP|20260112|11:45:49|S|1|140.490000||
B|PLUG|20260112|11:45:49|S|25|2.370000||
B|AMZN|20260112|11:45:50|S|3|247.940000||
B|BBAI|20260112|11:45:50|S|100|6.270000||
B|CNX|20260112|11:45:50|S|20|35.460000||
B|COST|20260112|11:45:50|S|2|938.000000||
B|ESLA|20260112|11:45:50|S|1300|1.095000||
B|SNSE|20260112|11:45:50|S|600|11.505000||
B|ACHV|20260112|11:45:51|S|500|5.610000||
B|CNTX|20260112|11:45:51|S|100|1.535000||
B|ETHA|20260112|11:45:51|S|555|23.659600||
B|GLOB|20260112|11:45:51|S|42|67.821900||
B|GLOB|20260112|11:45:51|S|136|67.820000||
B|MLI|20260112|11:45:51|S|20|124.240000||
B|PATH|20260112|11:45:51|S|250|17.115000||
B|PFE|20260112|11:45:51|S|1|25.430000||
B|SNSE|20260112|11:45:51|S|100|11.660000||
B|AMPX|20260112|11:45:52|S|13|10.329300||
B|LULU|20260112|11:45:52|S|25|210.080000||
B|TEM|20260112|11:45:52|S|25|70.170000||
B|AFRM|20260112|11:45:53|S|65|77.350000||
B|APLD|20260112|11:45:53|S|190|38.325000||
B|EPRT|20260112|11:45:53|S|100|29.765000||
B|HYMC|20260112|11:45:53|S|45|33.678600||
B|IVZ|20260112|11:45:53|S|8|28.727600||
B|ONDS|20260112|11:45:53|S|1200|13.345000||
B|OUST|20260112|11:45:53|S|1|27.000000||
B|ACHV|20260112|11:45:54|S|500|5.630000||
B|IWM|20260112|11:45:54|S|100|260.825000||
B|LI|20260112|11:45:54|S|20|17.105000||
B|NXT|20260112|11:45:54|S|1|98.130000||
B|SMX|20260112|11:45:54|S|100|28.550000||
B|TSM|20260112|11:45:54|S|2|325.757900||
B|TWST|20260112|11:45:54|S|30|38.480000||
B|ZS|20260112|11:45:54|S|3|215.271400||
B|FROG|20260112|11:45:55|S|20|59.090000||
B|INTC|20260112|11:45:55|S|23|44.489300||
B|OKLO|20260112|11:45:55|S|50|103.040000||
B|VRT|20260112|11:45:55|S|1|167.710000||
B|JDST|20260112|11:45:56|S|9500|2.065000||
B|ZSL|20260112|11:45:56|S|3253|3.350000||
B|AAPL|20260112|11:45:57|S|1|259.799100||
B|ACHV|20260112|11:45:57|S|500|5.640000||
B|BIOX|20260112|11:45:57|S|700|1.230000||
B|BSOL|20260112|11:45:57|S|100|18.970000||
B|GLD|20260112|11:45:57|S|1|424.298800||
B|INTU|20260112|11:45:57|S|1|636.170000||
B|SNDK|20260112|11:45:57|S|1|379.040000||
B|AAPL|20260112|11:45:58|S|1|259.799100||
B|ALL|20260112|11:45:58|S|4|207.380000||
B|AVGO|20260112|11:45:58|S|30|349.740000||
B|BIOX|20260112|11:45:58|S|1660|1.230000||
B|GOOGL|20260112|11:45:58|S|12|329.870000||
B|USFD|20260112|11:45:58|S|100|76.770000||
B|BIOX|20260112|11:45:59|S|3|1.235000||
B|CRWV|20260112|11:45:59|S|100|90.063100||
B|IREN|20260112|11:45:59|S|300|50.280000||
B|TSLA|20260112|11:45:59|S|5|449.960000||
B|TSLA|20260112|11:45:59|S|100|449.960000||
B|AER|20260112|11:46:00|S|75|142.997600||
B|AEVA|20260112|11:46:00|S|200|18.090000||
B|DES|20260112|11:46:00|S|200|34.990000||
B|GOOD|20260112|11:46:00|S|150|11.320000||
B|HYMC|20260112|11:46:00|S|100|33.877300||
B|SFL|20260112|11:46:00|S|100|8.325000||
B|SPYM|20260112|11:46:00|S|5|81.705900||
B|TSLA|20260112|11:46:00|S|100|449.960000||
B|U|20260112|11:46:00|S|50|46.272900||
B|ACHR|20260112|11:46:01|S|100|8.889300||
B|ALAB|20260112|11:46:01|S|16|170.510000||
B|GOOG|20260112|11:46:01|S|7|330.548000||
B|GOOG|20260112|11:46:01|S|8|330.550000||
B|HOOD|20260112|11:46:01|S|20|118.630000||
B|PALL|20260112|11:46:01|S|100|171.450000||
B|PBF|20260112|11:46:01|S|100|33.735000||
B|BARK|20260112|11:46:02|S|65|0.808900||
B|BWAY|20260112|11:46:02|S|7|24.590000||
B|PBF|20260112|11:46:02|S|100|33.735000||
B|TEAM|20260112|11:46:02|S|1|148.246400||
B|IAG|20260112|11:46:03|S|100|17.980000||
B|PSTG|20260112|11:46:03|S|15|72.310000||
B|CRWV|20260112|11:46:05|S|1|90.020000||
B|PBF|20260112|11:46:05|S|100|33.730000||
B|SGOV|20260112|11:46:05|S|1037|100.490000||
B|SLV|20260112|11:46:05|S|20|77.900700||
B|SOGP|20260112|11:46:05|S|99|14.960000||
B|XLF|20260112|11:46:05|S|300|55.270000||
B|MSTU|20260112|11:46:06|S|500|9.260000||
B|NBIS|20260112|11:46:06|S|25|105.507700||
B|UPST|20260112|11:46:06|S|1|46.850000||
B|V|20260112|11:46:06|S|43|345.890000||
B|BIDU|20260112|11:46:07|S|4|151.626000||
B|NBIS|20260112|11:46:07|S|19|105.517800||
B|NVTS|20260112|11:46:07|S|400|10.470000||
B|VST|20260112|11:46:07|S|17|175.470000||
B|VST|20260112|11:46:07|S|83|175.460000||
B|GPUS|20260112|11:46:08|E|100|0.348400||
B|MSFT|20260112|11:46:08|S|1|478.765000||
B|NVDA|20260112|11:46:08|S|250|184.952700||
B|AMZN|20260112|11:46:09|S|20|247.970000||
B|AVGO|20260112|11:46:09|S|1|349.770000||
B|AVGO|20260112|11:46:09|S|2|349.770000||
B|C|20260112|11:46:09|S|100|117.140000||
B|PDBC|20260112|11:46:09|S|8|13.778000||
B|INTC|20260112|11:46:10|S|100|44.495000||
B|LMT|20260112|11:46:10|S|67|542.330000||
B|NFLX|20260112|11:46:10|S|2|90.035000||
B|SLV|20260112|11:46:10|S|12|77.905000||
B|AVGO|20260112|11:46:11|S|40|349.790000||
B|AVGO|20260112|11:46:11|S|1200|349.780000||
B|CRWV|20260112|11:46:11|S|50|90.148300||
B|FDX|20260112|11:46:11|S|131|311.480000||
B|GOOG|20260112|11:46:11|S|100|330.610000||
B|HYMC|20260112|11:46:11|S|89|33.800000||
B|LVLU|20260112|11:46:11|S|1|12.610000||
B|TSLA|20260112|11:46:11|S|174|450.120000||
B|TSLA|20260112|11:46:11|S|605|450.130000||
B|XYZ|20260112|11:46:11|S|1|70.871700||
B|AEHR|20260112|11:46:12|S|4|26.417000||
B|DUOL|20260112|11:46:12|S|5|164.520000||
B|IE|20260112|11:46:12|S|54|18.175000||
B|TQQQ|20260112|11:46:12|S|600|55.810000||
B|TSLA|20260112|11:46:12|S|50|450.120000||
B|TSLA|20260112|11:46:12|S|100|450.090000||
B|TSLA|20260112|11:46:12|S|400|450.120000||
B|UP|20260112|11:46:12|S|800|1.040000||
B|UP|20260112|11:46:12|S|1500|1.045000||
B|UP|20260112|11:46:12|S|18900|1.040000||
B|USAR|20260112|11:46:12|S|2|17.415000||
B|ACHV|20260112|11:46:13|S|200|5.670000||
B|GE|20260112|11:46:13|S|50|323.160000||
B|MARA|20260112|11:46:13|S|50|10.727400||
B|META|20260112|11:46:13|S|100|648.340000||
B|OSS|20260112|11:46:13|S|100|10.105000||
B|TER|20260112|11:46:13|S|75|224.760000||
B|TER|20260112|11:46:13|S|75|224.830000||
B|AER|20260112|11:46:14|S|2|142.997600||
B|EBF|20260112|11:46:14|S|100|18.630000||
B|EEM|20260112|11:46:14|S|20|57.740000||
B|MSTR|20260112|11:46:14|S|11|161.695000||
B|NVO|20260112|11:46:14|S|50|59.525000||
B|TEM|20260112|11:46:14|S|50|70.130000||
B|TQQQ|20260112|11:46:14|S|136|55.805000||
B|VT|20260112|11:46:14|S|1|145.066400||
B|UUUU|20260112|11:46:15|S|7|19.130000||
B|ACHV|20260112|11:46:16|S|500|5.665000||
B|ORCL|20260112|11:46:16|S|101|205.715000||
B|PCT|20260112|11:46:16|S|25|10.165000||
B|SNDK|20260112|11:46:16|S|60|379.049900||
B|UBER|20260112|11:46:16|S|100|85.280000||
B|AVGO|20260112|11:46:17|S|14|349.850000||
B|MSTZ|20260112|11:46:17|S|200|14.646000||
B|NBIS|20260112|11:46:17|S|25|105.536400||
B|SGOV|20260112|11:46:17|S|68|100.490000||
B|DOW|20260112|11:46:18|S|3|26.465000||
B|SATS|20260112|11:46:18|S|5|125.610000||
B|ABR|20260112|11:46:19|S|1|7.899300||
B|ENVA|20260112|11:46:19|S|20|159.010000||
B|RCAT|20260112|11:46:19|S|200|12.159300||
B|XLE|20260112|11:46:19|S|31|46.480000||
B|ZM|20260112|11:46:19|S|100|86.205000||
B|AG|20260112|11:46:20|S|50|20.467100||
B|ALAB|20260112|11:46:20|S|2|170.540000||
B|TQQQ|20260112|11:46:20|S|800|55.820000||
B|ZS|20260112|11:46:20|S|2|215.329100||
B|ASTS|20260112|11:46:21|S|50|96.030000||
B|ASTS|20260112|11:46:21|S|100|96.010000||
B|BMNZ|20260112|11:46:21|S|100|16.130000||
B|BTG|20260112|11:46:21|S|23|4.740000||
B|FSLR|20260112|11:46:21|S|9|242.640000||
B|NVDA|20260112|11:46:21|S|1|184.947800||
B|PBF|20260112|11:46:21|S|200|33.720000||
B|SPEM|20260112|11:46:21|S|8|48.850000||
B|TSLA|20260112|11:46:21|S|100|450.060000||
B|AEM|20260112|11:46:22|S|1|196.970000||
B|ALAB|20260112|11:46:22|S|10|170.540000||
B|DFDV|20260112|11:46:22|S|15|7.125000||
B|HAFN|20260112|11:46:22|S|600|5.645000||
B|MU|20260112|11:46:22|S|27|344.950000||
B|NB|20260112|11:46:22|S|100|6.619200||
B|NVO|20260112|11:46:22|S|80|59.567300||
B|OPEN|20260112|11:46:22|S|800|7.085000||
B|ORCL|20260112|11:46:22|S|80|205.750000||
B|TSLA|20260112|11:46:22|S|100|450.022100||
B|VST|20260112|11:46:22|S|20|175.450000||
B|WGS|20260112|11:46:22|S|1|116.530000||
B|AG|20260112|11:46:23|S|800|20.465000||
B|APLD|20260112|11:46:23|S|80|38.470000||
B|INSW|20260112|11:46:23|S|600|54.540000||
B|LRCX|20260112|11:46:23|S|10|219.860000||
B|OPEN|20260112|11:46:23|S|28|7.085000||
B|RGTX|20260112|11:46:23|S|200|15.248600||
B|SRPT|20260112|11:46:23|S|100|21.640000||
B|BTG|20260112|11:46:24|S|1924|4.745000||
B|GLD|20260112|11:46:24|S|24|424.319300||
B|PLTR|20260112|11:46:24|S|8|177.720000||
B|TSLG|20260112|11:46:24|S|160|9.265000||
B|ACHV|20260112|11:46:25|S|900|5.690000||
B|BWXT|20260112|11:46:25|S|5|205.561000||
B|SLJY|20260112|11:46:25|S|50|37.220000||
B|ZTS|20260112|11:46:25|S|100|126.586900||
B|ANF|20260112|11:46:26|S|50|105.175300||
B|FCN|20260112|11:46:26|S|6|178.060000||
B|JSPR|20260112|11:46:26|S|100|1.480000||
B|JSPR|20260112|11:46:26|S|100|1.480000||
B|OKLO|20260112|11:46:26|S|103|103.080000||
B|TEM|20260112|11:46:26|S|100|70.090000||
B|CRWV|20260112|11:46:27|S|100|90.068700||
B|DUOL|20260112|11:46:27|S|800|164.535000||
B|DUOL|20260112|11:46:27|S|1447|164.620000||
B|FSLY|20260112|11:46:27|S|12|9.385000||
B|HYMC|20260112|11:46:27|S|22|33.820000||
B|IBKR|20260112|11:46:27|S|20|71.030000||
B|TSLA|20260112|11:46:27|S|400|450.180000||
B|ACHV|20260112|11:46:28|S|500|5.685000||
B|CRDO|20260112|11:46:28|S|300|153.785000||
B|NVT|20260112|11:46:28|S|28|106.110000||
B|ORCL|20260112|11:46:28|S|120|205.800000||
B|SMFG|20260112|11:46:28|S|1|20.270000||
B|SMR|20260112|11:46:28|S|48|20.319500||
B|TSLQ|20260112|11:46:28|S|5|17.950000||
B|VST|20260112|11:46:28|S|10|175.440000||
B|CRWV|20260112|11:46:29|S|5|90.070000||
B|CRWV|20260112|11:46:29|S|15|90.060000||
B|INCY|20260112|11:46:29|S|20|105.982500||
B|NBIS|20260112|11:46:29|S|1|105.526600||
B|IBKR|20260112|11:46:30|S|80|71.030000||
B|INTC|20260112|11:46:30|S|3|44.525000||
B|ACHV|20260112|11:46:31|S|1000|5.685000||
B|CRWV|20260112|11:46:31|S|100|90.070000||
B|OMH|20260112|11:46:31|S|200|1.550000||
B|PFE|20260112|11:46:31|S|10|25.420000||
B|INSW|20260112|11:46:32|S|100|54.570000||
B|INSW|20260112|11:46:32|S|600|54.570000||
B|NVDA|20260112|11:46:32|S|100|184.935000||
B|SGOV|20260112|11:46:32|S|1100|100.490000||
B|TSLA|20260112|11:46:32|S|200|450.370000||
B|ETHA|20260112|11:46:33|S|2000|23.650000||
B|ETHA|20260112|11:46:33|S|2156|23.650000||
B|FTNT|20260112|11:46:33|S|50|78.680000||
B|GGLL|20260112|11:46:33|S|500|107.400000||
B|GOOG|20260112|11:46:33|S|300|330.745000||
B|GOOG|20260112|11:46:33|S|1000|330.760000||
B|NUE|20260112|11:46:33|S|3|165.859800||
B|QTUM|20260112|11:46:33|S|10|117.340000||
B|TEM|20260112|11:46:33|S|90|70.120000||
B|XAR|20260112|11:46:33|S|1|279.590000||
B|EWY|20260112|11:46:34|S|8|108.590000||
B|OKLO|20260112|11:46:34|S|3|103.273200||
B|ORCL|20260112|11:46:34|S|5|205.860000||
B|QBTS|20260112|11:46:34|S|2|28.457200||
B|QBTS|20260112|11:46:34|S|25|28.457200||
B|TSLA|20260112|11:46:34|S|1|450.420000||
B|TSLA|20260112|11:46:34|S|40|450.410000||
B|WSM|20260112|11:46:34|S|67|202.940000||
B|FISV|20260112|11:46:35|S|2|68.225000||
B|KTOS|20260112|11:46:35|S|30|116.820000||
B|LI|20260112|11:46:35|S|20|17.105000||
B|SGOV|20260112|11:46:35|S|25|100.490000||
B|YMAX|20260112|11:46:35|S|1756|10.155900||
B|ETHA|20260112|11:46:36|S|100|23.645000||
B|IREN|20260112|11:46:36|S|100|50.355100||
B|ORCL|20260112|11:46:36|S|1|205.765000||
B|RIO|20260112|11:46:36|S|14|82.800000||
B|RIO|20260112|11:46:36|S|86|82.810000||
B|TSLA|20260112|11:46:36|S|200|450.410000||
B|TSLA|20260112|11:46:36|S|200|450.430000||
B|CRWV|20260112|11:46:37|S|100|90.120000||
B|IRE|20260112|11:46:37|S|400|10.045000||
B|PLTR|20260112|11:46:37|S|10|177.770000||
B|TSLA|20260112|11:46:37|S|65|450.440000||
B|ADBE|20260112|11:46:38|S|100|329.190000||
B|PAAS|20260112|11:46:38|S|2|56.121200||
B|TSLA|20260112|11:46:38|S|100|450.435000||
B|ZTS|20260112|11:46:38|S|5|126.581100||
B|ABNB|20260112|11:46:39|S|4|138.529000||
B|HII|20260112|11:46:39|S|10|392.390000||
B|NVDA|20260112|11:46:39|S|160|184.960000||
B|OKLO|20260112|11:46:39|S|20|103.250000||
B|TEM|20260112|11:46:39|S|100|70.120000||
B|UNG|20260112|11:46:39|S|170|11.009400||
B|ZS|20260112|11:46:39|S|40|215.480000||
B|AAPL|20260112|11:46:40|S|1|259.895000||
B|GOOGL|20260112|11:46:40|S|128|330.150000||
B|HL|20260112|11:46:40|S|1|24.675000||
B|MSTX|20260112|11:46:40|S|16|4.259900||
B|PDD|20260112|11:46:40|S|30|118.325000||
B|AVGO|20260112|11:46:41|S|40|350.065000||
B|CRCL|20260112|11:46:41|S|1|82.885000||
B|DOW|20260112|11:46:41|S|20|26.487900||
B|PBF|20260112|11:46:41|S|150|33.725000||
B|QQQ|20260112|11:46:41|S|5|626.982700||
B|HPE|20260112|11:46:42|S|80|22.240000||
B|HUT|20260112|11:46:42|S|10|60.760000||
B|NVDL|20260112|11:46:42|S|20|86.240000||
B|VG|20260112|11:46:42|S|200|7.135000||
B|ACHV|20260112|11:46:43|S|100|5.700000||
B|COIN|20260112|11:46:43|S|12|247.360000||
B|STUB|20260112|11:46:43|S|100|12.580000||
B|ZTO|20260112|11:46:43|S|1|21.895000||
B|ZTO|20260112|11:46:43|S|6|21.895000||
B|ZTO|20260112|11:46:43|S|21|21.895000||
B|CRWV|20260112|11:46:44|S|100|90.118000||
B|M|20260112|11:46:44|S|143|21.995000||
B|OKLO|20260112|11:46:44|S|50|103.370000||
B|OKLO|20260112|11:46:44|S|100|103.350000||
B|OKLO|20260112|11:46:44|S|1500|103.360000||
B|UBER|20260112|11:46:44|S|14|85.314600||
B|AAPL|20260112|11:46:45|S|4|259.890000||
B|BEAM|20260112|11:46:45|S|30|35.200000||
B|FLY|20260112|11:46:45|S|21|29.937200||
B|FLY|20260112|11:46:45|S|79|29.940000||
B|SYF|20260112|11:46:45|S|100|79.830000||
B|T|20260112|11:46:45|S|1|23.725000||
B|TIGR|20260112|11:46:45|S|16|10.370000||
B|TSLA|20260112|11:46:45|S|10|450.461400||
B|ZTS|20260112|11:46:45|S|12|126.577000||
B|ZTS|20260112|11:46:45|S|20|126.577000||
B|ARKX|20260112|11:46:46|S|129|33.955000||
B|ARKX|20260112|11:46:46|S|400|33.955000||
B|DBI|20260112|11:46:46|S|800|8.090000||
B|NKSH|20260112|11:46:46|S|10|34.040000||
B|PL|20260112|11:46:46|S|25|24.677400||
B|PSLV|20260112|11:46:46|S|1370|28.329600||
B|SNDK|20260112|11:46:46|S|150|379.560000||
B|ENPH|20260112|11:46:47|S|35|37.227100||
B|ETHA|20260112|11:46:47|S|59|23.640000||
B|IBIT|20260112|11:46:47|S|20|52.315000||
B|TEM|20260112|11:46:47|S|90|70.120000||
B|TSLL|20260112|11:46:47|S|11|19.025000||
B|VOO|20260112|11:46:47|S|5|638.815100||
B|COST|20260112|11:46:49|S|3|937.440000||
B|EQIX|20260112|11:46:49|S|30|763.271000||
B|ETOR|20260112|11:46:49|S|1|32.388600||
B|GLW|20260112|11:46:49|S|40|86.890000||
B|LVLU|20260112|11:46:49|S|1|12.512000||
B|MSFT|20260112|11:46:49|S|2|478.925000||
B|NOG|20260112|11:46:49|S|20|21.890000||
B|OKLL|20260112|11:46:49|S|100|33.345000||
B|PLUG|20260112|11:46:49|S|20|2.370000||
B|WAL|20260112|11:46:49|S|70|87.930000||
B|ADI|20260112|11:46:50|S|4|295.350000||
B|ASPI|20260112|11:46:50|S|200|7.530000||
B|ASPI|20260112|11:46:50|S|300|7.530000||
B|AVXL|20260112|11:46:50|S|1000|4.216500||
B|BRK/B|20260112|11:46:50|S|5|499.570500||
B|NFLX|20260112|11:46:50|S|100|90.080000||
B|NVDA|20260112|11:46:50|S|300|184.960000||
B|SFL|20260112|11:46:50|S|92|8.322700||
B|AMD|20260112|11:46:51|S|15|207.890000||
B|CRWV|20260112|11:46:51|S|50|90.121400||
B|HQY|20260112|11:46:51|S|2|86.295000||
B|QBTS|20260112|11:46:51|S|18|28.455000||
B|QBTS|20260112|11:46:51|S|115|28.455000||
B|STIP|20260112|11:46:51|S|10|102.500000||
B|WDC|20260112|11:46:51|S|5|205.980000||
B|HROW|20260112|11:46:52|S|5|47.250000||
B|IREN|20260112|11:46:52|S|30|50.330000||
B|NFLX|20260112|11:46:52|S|30|90.069300||
B|ORCL|20260112|11:46:52|S|20|205.670000||
B|TSLA|20260112|11:46:52|S|30|450.231400||
B|XLP|20260112|11:46:52|S|7|80.179300||
B|IBKR|20260112|11:46:53|S|20|71.060000||
B|REMX|20260112|11:46:53|S|100|88.860000||
B|REMX|20260112|11:46:53|S|100|88.860000||
B|REMX|20260112|11:46:53|S|100|88.930000||
B|REMX|20260112|11:46:53|S|200|88.920000||
B|SPTL|20260112|11:46:53|S|13|26.598300||
B|AI|20260112|11:46:54|S|4|14.145000||
B|APH|20260112|11:46:54|S|111|145.300000||
B|FCX|20260112|11:46:54|S|20|58.388000||
B|CIFR|20260112|11:46:55|S|5|17.617300||
B|CVNA|20260112|11:46:55|S|12|469.160000||
B|ETHA|20260112|11:46:55|S|2|23.635000||
B|HPE|20260112|11:46:55|S|306|22.247400||
B|TSM|20260112|11:46:55|S|6|325.908300||
B|VICR|20260112|11:46:55|E|2|137.340000||
B|BETR|20260112|11:46:56|S|50|38.830000||
B|IBIT|20260112|11:46:56|S|300|52.305000||
B|BOXX|20260112|11:46:57|S|12|115.257200||
B|DECK|20260112|11:46:57|S|6|102.390000||
B|MVST|20260112|11:46:57|S|96|3.450000||
B|NTAP|20260112|11:46:57|S|3|107.154800||
B|APLD|20260112|11:46:58|S|10|38.280000||
B|CAI|20260112|11:46:58|S|7|25.728100||
B|COF|20260112|11:46:58|S|7|233.514200||
B|COF|20260112|11:46:58|S|8|233.510000||
B|NFLX|20260112|11:46:58|S|6|90.069300||
B|TSLA|20260112|11:46:58|S|80|450.235000||
B|AXP|20260112|11:46:59|S|5|359.390000||
B|HIMS|20260112|11:46:59|S|600|31.615000||
B|LEU|20260112|11:46:59|S|40|306.380000||
B|LVLU|20260112|11:46:59|S|50|12.630000||
B|LVLU|20260112|11:46:59|S|100|12.630000||
B|ALB|20260112|11:47:00|S|100|168.920000||
B|BUFF|20260112|11:47:00|S|20|50.257500||
B|CRDO|20260112|11:47:00|S|50|153.830000||
B|KLAC|20260112|11:47:00|S|15|1415.860000||
B|PLTR|20260112|11:47:00|S|100|177.700000||
B|SNDK|20260112|11:47:00|S|50|379.490000||
B|SQQQ|20260112|11:47:00|S|50|64.600000||
B|AAPL|20260112|11:47:01|S|1|260.050000||
B|AAPL|20260112|11:47:01|S|2|260.060000||
B|ARKB|20260112|11:47:01|S|10|30.615000||
B|DUST|20260112|11:47:01|S|14|5.790700||
B|EDV|20260112|11:47:01|S|14|65.575000||
B|KSA|20260112|11:47:01|S|100|37.825000||
B|SOLV|20260112|11:47:01|S|1|85.180000||
B|TSLA|20260112|11:47:01|S|50|450.280000||
B|TSLA|20260112|11:47:01|S|250|450.270000||
B|WEAT|20260112|11:47:01|S|120|20.670000||
B|LEN|20260112|11:47:02|S|32|122.690000||
B|M|20260112|11:47:02|S|200|21.989700||
B|TXRH|20260112|11:47:02|S|13|186.921000||
B|XLP|20260112|11:47:02|S|1|80.179300||
B|ZTS|20260112|11:47:02|S|23|126.593500||
B|BIDU|20260112|11:47:03|S|12|151.645000||
B|H|20260112|11:47:03|S|100|166.790000||
B|IGIB|20260112|11:47:03|S|100|53.950000||
B|SOXL|20260112|11:47:03|S|91|54.390000||
B|STRC|20260112|11:47:03|S|97|100.100400||
B|TSLA|20260112|11:47:03|S|200|450.085000||
B|AXP|20260112|11:47:04|S|3|359.405000||
B|BMNU|20260112|11:47:04|E|99|5.948700||
B|CRWV|20260112|11:47:04|S|500|90.190000||
B|EOSE|20260112|11:47:04|S|103|17.077400||
B|LEN|20260112|11:47:04|S|32|122.690000||
B|ZS|20260112|11:47:04|S|3|215.303700||
B|AXP|20260112|11:47:05|S|2|359.405000||
B|AXP|20260112|11:47:05|S|3|359.410000||
B|B|20260112|11:47:05|S|1|49.485000||
B|NVTS|20260112|11:47:05|S|98|10.435000||
B|SVXY|20260112|11:47:05|S|25|56.179300||
B|TARA|20260112|11:47:05|S|1000|5.420000||
B|VST|20260112|11:47:05|S|1|175.640000||
B|AAPL|20260112|11:47:06|S|30|260.125000||
B|COF|20260112|11:47:06|S|10|233.525000||
B|MGTX|20260112|11:47:06|S|100|7.139700||
B|NIO|20260112|11:47:06|S|10|4.895000||
B|PSLV|20260112|11:47:06|S|1200|28.345000||
B|XLRE|20260112|11:47:06|S|1|40.505000||
B|AA|20260112|11:47:07|S|2|65.145000||
B|ACHV|20260112|11:47:07|S|282|5.690000||
B|GE|20260112|11:47:07|S|1|323.240000||
B|GEV|20260112|11:47:07|S|3|638.650000||
B|LVLU|20260112|11:47:07|S|40|12.630000||
B|SATL|20260112|11:47:07|S|1000|3.495000||
B|SM|20260112|11:47:07|S|800|18.020000||
B|VOO|20260112|11:47:07|S|10|638.820900||
B|BE|20260112|11:47:08|S|212|132.910000||
B|MSOS|20260112|11:47:08|S|100|4.950000||
B|OKLO|20260112|11:47:08|S|15|103.180000||
B|RKLB|20260112|11:47:08|S|1|86.600000||
B|GGAL|20260112|11:47:09|S|190|54.950000||
B|GLD|20260112|11:47:09|S|2|424.318800||
B|STX|20260112|11:47:09|S|41|311.870000||
B|TMC|20260112|11:47:09|S|20|7.279300||
B|USAR|20260112|11:47:09|S|250|17.485000||
B|ANF|20260112|11:47:10|S|100|105.165000||
B|META|20260112|11:47:10|S|1|648.500000||
B|QXO|20260112|11:47:10|S|100|25.905000||
B|TDS|20260112|11:47:10|S|100|42.517500||
B|WLAC|20260112|11:47:10|S|126|12.800000||
B|HIMZ|20260112|11:47:11|S|100|5.375000||
B|LWLG|20260112|11:47:11|S|10|4.147300||
B|SOXL|20260112|11:47:11|S|50|54.370000||
B|GGAL|20260112|11:47:12|S|100|54.950000||
B|NFE|20260112|11:47:12|S|162|1.240000||
B|REM|20260112|11:47:12|S|50|22.945000||
B|U|20260112|11:47:12|S|100|46.250000||
B|AAPL|20260112|11:47:13|S|100|260.210000||
B|BABA|20260112|11:47:13|S|100|165.410000||
B|MASI|20260112|11:47:13|S|100|133.650000||
B|NTCT|20260112|11:47:13|S|200|27.175000||
B|SIDU|20260112|11:47:13|S|26|3.705000||
B|SNDK|20260112|11:47:13|S|10|379.009000||
B|TSLA|20260112|11:47:13|S|7|449.965000||
B|TSLA|20260112|11:47:13|S|33|449.980000||
B|BABA|20260112|11:47:14|S|200|165.376800||
B|BITO|20260112|11:47:14|S|1|12.800000||
B|COIN|20260112|11:47:14|S|120|247.335000||
B|CRGY|20260112|11:47:14|S|20|8.227400||
B|EME|20260112|11:47:14|S|1|657.080000||
B|GGLL|20260112|11:47:14|S|30|107.425000||
B|SGOV|20260112|11:47:14|S|6|100.487100||
B|AXP|20260112|11:47:15|S|3|359.440000||
B|NU|20260112|11:47:15|S|150|17.165000||
B|TDS|20260112|11:47:15|S|50|42.480000||
B|TQQQ|20260112|11:47:15|S|100|55.830000||
B|VOO|20260112|11:47:15|S|40|638.795900||
B|AEM|20260112|11:47:16|S|50|197.130000||
B|AFRM|20260112|11:47:16|S|34|77.300000||
B|AFRM|20260112|11:47:16|S|78|77.296900||
B|APLD|20260112|11:47:16|S|25|38.215000||
B|APLD|20260112|11:47:16|S|50|38.208900||
B|BABA|20260112|11:47:16|S|50|165.400000||
B|BABA|20260112|11:47:16|S|200|165.397000||
B|BABA|20260112|11:47:16|S|200|165.397000||
B|EBAY|20260112|11:47:16|S|10|92.805000||
B|SFL|20260112|11:47:16|S|100|8.320700||
B|TSLA|20260112|11:47:16|S|250|449.775700||
B|USFR|20260112|11:47:16|S|2|50.380000||
B|BABA|20260112|11:47:17|S|50|165.389200||
B|BABA|20260112|11:47:17|S|50|165.405200||
B|BABA|20260112|11:47:17|S|50|165.407200||
B|ZM|20260112|11:47:17|S|50|86.230000||
B|TSLL|20260112|11:47:18|S|705|18.959300||
B|VRT|20260112|11:47:18|S|30|167.780000||
B|VSTM|20260112|11:47:18|S|100|7.360000||
B|AAPL|20260112|11:47:19|S|100|260.050000||
B|AKAM|20260112|11:47:19|S|148|93.630000||
B|APA|20260112|11:47:19|S|1|25.135000||
B|BABA|20260112|11:47:19|S|100|165.405600||
B|BABA|20260112|11:47:19|S|100|165.405600||
B|CRWV|20260112|11:47:19|S|31|90.048600||
B|CRWV|20260112|11:47:19|S|40|90.030000||
B|GOOG|20260112|11:47:19|S|1|330.718300||
B|NFLX|20260112|11:47:19|S|1|90.045000||
B|NVDA|20260112|11:47:19|S|1|184.900000||
B|PEY|20260112|11:47:19|S|1|21.165000||
B|RKLB|20260112|11:47:19|S|297|86.520000||
B|VELO|20260112|11:47:19|S|50|21.880000||
B|VST|20260112|11:47:19|S|1|175.573700||
B|YPF|20260112|11:47:19|S|25|33.660000||
B|YPF|20260112|11:47:19|S|50|33.640000||
B|YPF|20260112|11:47:19|S|140|33.638500||
B|YPF|20260112|11:47:19|S|140|33.638500||
B|BABA|20260112|11:47:20|S|100|165.405600||
B|OSS|20260112|11:47:20|S|1|10.085000||
B|QCOM|20260112|11:47:20|S|23|171.820000||
B|SM|20260112|11:47:20|S|100|18.020000||
B|VSTM|20260112|11:47:20|S|50|7.355000||
B|VSTM|20260112|11:47:20|S|100|7.350000||
B|ZETA|20260112|11:47:20|S|5|24.665000||
B|AAPL|20260112|11:47:21|S|2|260.055000||
B|HAL|20260112|11:47:21|S|10|31.978000||
B|INBS|20260112|11:47:21|S|350|16.370000||
B|IP|20260112|11:47:21|S|3|42.260000||
B|YPF|20260112|11:47:21|S|41|33.670000||
B|ALT|20260112|11:47:22|S|55|4.070700||
B|IREN|20260112|11:47:22|S|60|50.370000||
B|KWEB|20260112|11:47:22|S|20|37.280000||
B|MPWR|20260112|11:47:22|S|3|962.570000||
B|NFLX|20260112|11:47:22|S|4|90.049300||
B|PAGS|20260112|11:47:22|S|12|10.322500||
B|RIVN|20260112|11:47:22|S|200|19.290000||
B|AKAM|20260112|11:47:23|S|7|93.626700||
B|BABA|20260112|11:47:23|S|1|165.395000||
B|BW|20260112|11:47:23|S|10|8.414600||
B|IREN|20260112|11:47:23|S|11|50.394100||
B|LVLU|20260112|11:47:23|S|50|12.418000||
B|TSLA|20260112|11:47:23|S|50|449.690000||
B|ACRV|20260112|11:47:24|S|300|1.709700||
B|AMAT|20260112|11:47:24|S|10|306.395000||
B|AMCI|20260112|11:47:24|S|1|7.740000||
B|BABA|20260112|11:47:24|S|9|165.430000||
B|HIMS|20260112|11:47:24|S|50|31.539000||
B|PLD|20260112|11:47:24|S|2|129.087900||
B|PLD|20260112|11:47:24|S|19|129.090000||
B|QBTS|20260112|11:47:24|S|100|28.397200||
B|EVTV|20260112|11:47:25|S|1500|1.440000||
B|TSLA|20260112|11:47:25|S|100|449.720000||
B|MU|20260112|11:47:26|S|70|345.264400||
B|NFLX|20260112|11:47:26|S|2|90.059300||
B|NVDA|20260112|11:47:26|S|10|184.870000||
B|BLOX|20260112|11:47:27|S|5|19.480000||
B|PLAB|20260112|11:47:27|S|60|33.300000||
B|TSM|20260112|11:47:27|S|50|325.730500||
B|VG|20260112|11:47:27|S|100|7.135000||
B|ALAB|20260112|11:47:28|S|10|170.180000||
B|ASML|20260112|11:47:28|S|2|1269.050000||
B|DXYZ|20260112|11:47:28|S|7|29.920000||
B|ZETA|20260112|11:47:28|S|55|24.670000||
B|CRWV|20260112|11:47:29|S|100|89.950000||
B|CRWV|20260112|11:47:29|S|300|89.970000||
B|HIMZ|20260112|11:47:29|E|40|5.388500||
B|PLTR|20260112|11:47:29|S|100|177.540000||
B|TRMD|20260112|11:47:29|S|9|22.480000||
B|APLD|20260112|11:47:30|S|25|38.150000||
B|CHRW|20260112|11:47:30|S|10|172.570000||
B|DUOL|20260112|11:47:30|S|7|164.560000||
B|HOOD|20260112|11:47:30|S|100|118.760000||
B|HOOD|20260112|11:47:30|S|115|118.770000||
B|SUPV|20260112|11:47:30|S|400|11.780000||
B|BIIB|20260112|11:47:31|S|1|183.680000||
B|CUBI|20260112|11:47:31|S|87|77.630000||
B|NU|20260112|11:47:31|S|75|17.165900||
B|TSLA|20260112|11:47:31|S|100|449.790000||
B|UTZ|20260112|11:47:31|S|1|9.977000||
B|GGAL|20260112|11:47:32|S|4|54.945000||
B|GGAL|20260112|11:47:32|S|4|55.000000||
B|GGAL|20260112|11:47:32|S|100|54.990000||
B|SOXS|20260112|11:47:32|E|2150|2.337600||
B|T|20260112|11:47:32|S|1|23.735000||
B|ABCL|20260112|11:47:33|S|50|4.485000||
B|ANF|20260112|11:47:33|S|1|104.960000||
B|BLD|20260112|11:47:33|S|6|478.540000||
B|FND|20260112|11:47:33|S|100|75.700000||
B|GRNY|20260112|11:47:33|S|324|25.654500||
B|NBIS|20260112|11:47:33|S|325|105.540000||
B|NBIS|20260112|11:47:33|S|1165|105.550000||
B|SHOP|20260112|11:47:33|S|50|165.990000||
B|APLD|20260112|11:47:34|S|50|38.131200||
B|CRWV|20260112|11:47:34|S|400|89.987700||
B|RIVN|20260112|11:47:34|S|370|19.275000||
B|SLV|20260112|11:47:34|S|200|77.885000||
B|SMCI|20260112|11:47:34|S|360|30.280000||
B|AGNC|20260112|11:47:35|S|18|11.370000||
B|AI|20260112|11:47:35|S|20|14.155000||
B|AVGO|20260112|11:47:35|S|50|349.670000||
B|BABA|20260112|11:47:35|S|30|165.460000||
B|COPX|20260112|11:47:35|S|300|80.015000||
B|BMNR|20260112|11:47:36|S|13|31.035000||
B|CALM|20260112|11:47:36|S|7|74.950000||
B|INTC|20260112|11:47:36|S|2|44.466700||
B|MPWR|20260112|11:47:36|S|4|963.580000||
B|MRNA|20260112|11:47:36|S|100|33.765000||
B|SFL|20260112|11:47:36|S|100|8.320700||
B|AAPL|20260112|11:47:37|S|200|260.065000||
B|AMC|20260112|11:47:37|S|15|1.657500||
B|CRWV|20260112|11:47:37|S|100|89.960000||
B|CRWV|20260112|11:47:37|S|200|89.960000||
B|GGAL|20260112|11:47:37|S|234|54.970000||
B|HOOD|20260112|11:47:37|S|17|118.830000||
B|MARA|20260112|11:47:37|S|400|10.720000||
B|MARA|20260112|11:47:37|S|600|10.720000||
B|MARA|20260112|11:47:37|S|2000|10.720000||
B|SMCI|20260112|11:47:37|S|100|30.260000||
B|USO|20260112|11:47:37|S|232|71.289300||
B|BE|20260112|11:47:38|S|1|132.825800||
B|FVRR|20260112|11:47:38|S|400|18.596500||
B|ORCL|20260112|11:47:38|S|2|204.850000||
B|RDDT|20260112|11:47:38|S|1|245.372100||
B|RIO|20260112|11:47:38|S|200|82.802900||
B|SLV|20260112|11:47:38|S|90|77.885000||
B|VG|20260112|11:47:38|S|100|7.137300||
B|WMT|20260112|11:47:38|S|10|118.570000||
B|AAPL|20260112|11:47:39|S|69|260.040000||
B|BABA|20260112|11:47:39|S|22|165.470000||
B|HIMS|20260112|11:47:39|S|200|31.560900||
B|OKLO|20260112|11:47:39|S|85|103.200000||
B|PAVS|20260112|11:47:39|S|74|2.370000||
B|PLUG|20260112|11:47:39|S|600|2.380000||
B|PLUG|20260112|11:47:39|S|1400|2.375000||
B|RGTI|20260112|11:47:39|S|13|25.015000||
B|SCCO|20260112|11:47:39|S|10|175.405400||
B|SCYB|20260112|11:47:39|S|203|26.559800||
B|TOST|20260112|11:47:39|S|40|36.138800||
B|CELH|20260112|11:47:40|S|100|53.540000||
B|NB|20260112|11:47:40|S|10|6.620000||
B|PLTR|20260112|11:47:40|S|100|177.525200||
B|SAFT|20260112|11:47:40|S|100|76.620000||
B|TSLA|20260112|11:47:40|S|100|449.619500||
B|ZS|20260112|11:47:40|S|40|215.570000||
B|AAPL|20260112|11:47:41|S|29|260.015000||
B|AMD|20260112|11:47:41|S|50|207.782000||
B|BND|20260112|11:47:41|S|35|74.245000||
B|CCI|20260112|11:47:41|S|50|84.480000||
B|CRWV|20260112|11:47:41|S|95|89.960000||
B|IEF|20260112|11:47:41|S|20|96.205000||
B|OMH|20260112|11:47:41|S|91|1.540000||
B|OMH|20260112|11:47:41|S|100|1.540000||
B|EDC|20260112|11:47:42|S|100|63.660000||
B|IE|20260112|11:47:42|S|5|18.125000||
B|NBIS|20260112|11:47:42|S|11|105.687500||
B|NBIS|20260112|11:47:42|S|106|105.690000||
B|PAAS|20260112|11:47:42|S|2|56.180000||
B|TSLA|20260112|11:47:42|S|100|449.570000||
B|ZM|20260112|11:47:42|S|10|86.288800||
B|ZTS|20260112|11:47:42|S|4|126.671900||
B|ANF|20260112|11:47:43|S|1|104.870000||
B|BMNU|20260112|11:47:43|S|67|5.930000||
B|CRWV|20260112|11:47:43|S|50|89.968600||
B|MSCI|20260112|11:47:43|S|8|581.520000||
B|NBIS|20260112|11:47:43|S|10|105.622400||
B|RZLV|20260112|11:47:43|S|50|3.980000||
B|RZLV|20260112|11:47:43|S|69|3.970000||
B|XLE|20260112|11:47:43|S|63|46.480000||
B|AGNC|20260112|11:47:44|S|100|11.374500||
B|AI|20260112|11:47:44|S|1000|14.145000||
B|AI|20260112|11:47:44|S|3207|14.150000||
B|BOLT|20260112|11:47:44|S|10|5.880000||
B|TSLL|20260112|11:47:44|S|2|18.955000||
B|BMNR|20260112|11:47:45|S|4|31.000000||
B|BND|20260112|11:47:45|S|5|74.245000||
B|HAL|20260112|11:47:45|S|1|31.965000||
B|INTC|20260112|11:47:45|S|150|44.446700||
B|ORCL|20260112|11:47:45|S|100|204.798500||
B|SIDU|20260112|11:47:45|S|100|3.705000||
B|BABA|20260112|11:47:46|S|100|165.400000||
B|BABA|20260112|11:47:46|S|100|165.420000||
B|NNE|20260112|11:47:46|S|140|33.250000||
B|PDSB|20260112|11:47:46|S|1200|0.943000||
B|SKYW|20260112|11:47:46|S|4|99.761000||
B|SKYW|20260112|11:47:46|S|90|99.840000||
B|SKYW|20260112|11:47:46|S|100|99.820000||
B|TEM|20260112|11:47:46|S|40|70.080000||
B|APLD|20260112|11:47:47|S|5|38.183000||
B|BABA|20260112|11:47:47|S|200|165.390000||
B|GTM|20260112|11:47:47|S|5|10.562000||
B|META|20260112|11:47:47|S|1|648.605000||
B|ZTS|20260112|11:47:47|S|11|126.674600||
B|AMKR|20260112|11:47:48|S|2|51.100000||
B|BABA|20260112|11:47:48|S|100|165.390000||
B|BRK/B|20260112|11:47:48|S|2|499.820000||
B|NBIS|20260112|11:47:48|S|14|105.630000||
B|NVDA|20260112|11:47:48|S|16|184.799300||
B|ORCL|20260112|11:47:48|S|40|204.810000||
B|PDSB|20260112|11:47:48|S|1200|0.949000||
B|TOST|20260112|11:47:48|S|16|36.120000||
B|VOO|20260112|11:47:48|S|1|638.800000||
B|XLB|20260112|11:47:48|S|106|48.595000||
B|AFRM|20260112|11:47:49|S|10|77.300000||
B|MCHI|20260112|11:47:49|S|9|63.810000||
B|ONON|20260112|11:47:49|S|303|49.880000||
B|PDSB|20260112|11:47:49|S|1200|0.949900||
B|PLAB|20260112|11:47:49|S|25|33.327800||
B|C|20260112|11:47:50|S|1|117.190000||
B|CRML|20260112|11:47:50|S|355|14.230000||
B|CRWV|20260112|11:47:50|S|1500|89.940000||
B|MSTY|20260112|11:47:50|S|2|30.350000||
B|NFLX|20260112|11:47:50|S|80|90.135000||
B|CRWV|20260112|11:47:51|S|100|89.970000||
B|OC|20260112|11:47:51|S|300|123.430000||
B|UA|20260112|11:47:51|S|1|5.425000||
B|URBN|20260112|11:47:51|S|100|72.490000||
B|AMD|20260112|11:47:52|S|5|207.773600||
B|FCX|20260112|11:47:52|S|50|58.365000||
B|NBIS|20260112|11:47:52|S|7|105.626300||
B|PLUG|20260112|11:47:52|S|1000|2.380000||
B|SMR|20260112|11:47:52|S|1|20.250000||
B|ALAB|20260112|11:47:53|S|2|169.813400||
B|AXP|20260112|11:47:53|S|3|359.520000||
B|EQNR|20260112|11:47:53|S|700|23.951400||
B|GGAL|20260112|11:47:53|S|300|54.966900||
B|NVO|20260112|11:47:53|S|50|59.755000||
B|SMH|20260112|11:47:53|S|15|389.370000||
B|SMH|20260112|11:47:53|S|15|389.370000||
B|SMR|20260112|11:47:53|S|10|20.240000||
B|JTAI|20260112|11:47:54|S|100|0.468700||
B|LITE|20260112|11:47:54|S|5|332.950000||
B|ADPT|20260112|11:47:55|S|100|18.120000||
B|IBIT|20260112|11:47:55|S|800|52.255000||
B|INTC|20260112|11:47:55|S|100|44.435000||
B|QBTS|20260112|11:47:55|S|2|28.329100||
B|SIDU|20260112|11:47:55|S|10|3.695000||
B|ZS|20260112|11:47:55|S|40|215.530000||
B|ADI|20260112|11:47:56|S|15|295.100000||
B|ATO|20260112|11:47:56|S|100|167.980000||
B|BITO|20260112|11:47:56|S|14|12.790000||
B|GGAL|20260112|11:47:56|S|162|54.970000||
B|PBR|20260112|11:47:56|S|100|11.970000||
B|SMR|20260112|11:47:56|S|20|20.250000||
B|BITO|20260112|11:47:57|S|30|12.790000||
B|IBIT|20260112|11:47:57|S|100|52.235000||
B|JKS|20260112|11:47:57|S|5|29.488100||
B|JKS|20260112|11:47:57|S|5|29.490000||
B|NVDA|20260112|11:47:57|S|30|184.667300||
B|NVTS|20260112|11:47:57|S|100|10.410000||
B|NVTS|20260112|11:47:57|S|300|10.400000||
B|RKLB|20260112|11:47:57|S|25|86.400000||
B|TEM|20260112|11:47:57|S|26|70.080000||
B|TQQQ|20260112|11:47:57|S|100|55.735000||
B|TQQQ|20260112|11:47:57|S|102|55.730000||
B|USO|20260112|11:47:57|S|7|71.280000||
B|BANC|20260112|11:47:58|S|240|19.920000||
B|RGTI|20260112|11:47:58|S|10|24.970000||
B|RGTI|20260112|11:47:58|S|323|24.970000||
B|SMR|20260112|11:47:58|S|2|20.230000||
B|SMR|20260112|11:47:58|S|5|20.230000||
B|SOXL|20260112|11:47:58|S|1|54.239300||
B|SOXL|20260112|11:47:58|S|1|54.250000||
B|STKL|20260112|11:47:58|S|101|4.470000||
B|INTC|20260112|11:47:59|S|10|44.437700||
B|KOD|20260112|11:47:59|S|100|25.810000||
B|PATH|20260112|11:47:59|S|600|17.157400||
B|RCAT|20260112|11:47:59|S|2|12.177100||
B|TSLA|20260112|11:47:59|S|100|449.260000||
B|CRWV|20260112|11:48:00|S|200|89.977000||
B|GEV|20260112|11:48:00|S|1|638.520000||
B|GGAL|20260112|11:48:00|S|54|54.970000||
B|HD|20260112|11:48:00|S|25|376.214800||
B|PSTG|20260112|11:48:00|S|100|72.350000||
B|RIG|20260112|11:48:00|S|85|4.278000||
B|SBUX|20260112|11:48:00|S|163|90.080000||
B|UNH|20260112|11:48:00|S|1|338.640000||
B|FBYD|20260112|11:48:01|E|50|10.800000||
B|IONQ|20260112|11:48:01|S|100|50.230700||
B|LUCY|20260112|11:48:01|E|30|1.635000||
B|NVDA|20260112|11:48:01|S|1|184.667300||
B|PDI|20260112|11:48:01|S|300|18.245000||
B|PPIH|20260112|11:48:01|S|6|32.740000||
B|ZTS|20260112|11:48:01|S|100|126.560000||
B|ACVA|20260112|11:48:02|S|120|9.015000||
B|ENVX|20260112|11:48:02|S|100|8.125000||
B|MTRN|20260112|11:48:02|S|10|140.580000||
B|NBIS|20260112|11:48:02|S|100|105.630000||
B|SATS|20260112|11:48:02|S|85|125.300000||
B|VWOB|20260112|11:48:02|S|80|67.430000||
B|AAPL|20260112|11:48:03|S|5|259.915000||
B|ASST|20260112|11:48:03|S|200|1.080000||
B|AXON|20260112|11:48:03|S|20|624.050000||
B|BMNR|20260112|11:48:03|S|2|31.010000||
B|HIMS|20260112|11:48:03|S|600|31.575000||
B|PL|20260112|11:48:03|S|14|24.639100||
B|QBTS|20260112|11:48:03|S|4|28.299100||
B|TSLA|20260112|11:48:03|S|80|449.190000||
B|UUUU|20260112|11:48:03|S|800|19.160000||
B|XLE|20260112|11:48:03|S|800|46.500000||
B|AAL|20260112|11:48:04|S|200|15.713500||
B|BMNU|20260112|11:48:04|S|1000|5.930000||
B|ETHA|20260112|11:48:04|S|10|23.605000||
B|FINV|20260112|11:48:04|S|576|5.180000||
B|NVDA|20260112|11:48:04|S|60|184.697300||
B|PLTR|20260112|11:48:04|S|200|177.280000||
B|SOXL|20260112|11:48:04|S|1|54.260000||
B|CRCL|20260112|11:48:05|S|10|82.688000||
B|NFLX|20260112|11:48:05|S|32|89.989300||
B|PLTU|20260112|11:48:05|S|2|72.402400||
B|SFL|20260112|11:48:05|S|100|8.325000||
B|CRDO|20260112|11:48:06|S|100|153.411000||
B|IREX|20260112|11:48:06|S|2|17.130000||
B|META|20260112|11:48:06|S|50|648.500000||
B|NU|20260112|11:48:06|S|20|17.167600||
B|SHOP|20260112|11:48:06|S|1|165.920000||
B|ZTS|20260112|11:48:06|S|20|126.470000||
B|ALAB|20260112|11:48:07|S|10|169.841600||
B|HON|20260112|11:48:07|S|1|208.340000||
B|NKE|20260112|11:48:07|S|1|66.260000||
B|SOXL|20260112|11:48:07|S|500|54.265000||
B|TSLA|20260112|11:48:07|S|75|449.150000||
B|TSLA|20260112|11:48:07|S|120|449.160000||
B|TSLA|20260112|11:48:07|S|200|449.170000||
B|TSLA|20260112|11:48:07|S|200|449.200000||
B|NVDA|20260112|11:48:08|S|100|184.679300||
B|PRGO|20260112|11:48:08|S|100|14.995000||
B|SGOV|20260112|11:48:08|S|43|100.480000||
B|SQQQ|20260112|11:48:08|S|200|64.730000||
B|TT|20260112|11:48:08|S|1|383.260000||
B|BABA|20260112|11:48:09|S|80|165.320000||
B|GOOG|20260112|11:48:09|S|100|330.530000||
B|GOOG|20260112|11:48:09|S|100|330.550000||
B|PLCE|20260112|11:48:09|S|12|4.729100||
B|SPHB|20260112|11:48:09|S|10|122.770000||
B|TSLA|20260112|11:48:09|S|50|449.160000||
B|ALAB|20260112|11:48:10|S|25|169.850000||
B|BABA|20260112|11:48:10|S|100|165.320000||
B|DUOL|20260112|11:48:10|S|10|164.576500||
B|EWZ|20260112|11:48:10|S|8|33.042400||
B|RZLV|20260112|11:48:10|S|500|3.960000||
B|RZLV|20260112|11:48:10|S|1324|3.960000||
B|XLE|20260112|11:48:10|S|215|46.495000||
B|ZS|20260112|11:48:10|S|4|215.347900||
B|BABA|20260112|11:48:11|S|100|165.310000||
B|BKKT|20260112|11:48:11|S|10|17.960000||
B|DIS|20260112|11:48:11|S|100|113.800000||
B|FLYX|20260112|11:48:11|S|200|5.680000||
B|HYMC|20260112|11:48:11|S|50|33.810000||
B|TSLA|20260112|11:48:11|S|80|449.140000||
B|DLTR|20260112|11:48:12|S|1|136.770000||
B|FTNT|20260112|11:48:12|S|3|78.740000||
B|GGAL|20260112|11:48:12|S|263|54.970000||
B|KFRC|20260112|11:48:12|S|7|34.450000||
B|MSTX|20260112|11:48:12|S|17|4.240000||
B|NVDA|20260112|11:48:12|S|50|184.708100||
B|SLV|20260112|11:48:12|S|800|77.860000||
B|SLVP|20260112|11:48:12|S|7|40.017000||
B|SM|20260112|11:48:12|S|100|18.080000||
B|TQQQ|20260112|11:48:12|S|50|55.750000||
B|TRMD|20260112|11:48:12|S|1|22.480000||
B|EXAS|20260112|11:48:13|S|20|102.089300||
B|HIMS|20260112|11:48:13|S|600|31.595000||
B|KTOS|20260112|11:48:13|S|20|116.540000||
B|NFLX|20260112|11:48:13|S|5|90.015000||
B|NNE|20260112|11:48:13|S|6|33.260000||
B|RKLB|20260112|11:48:13|S|109|86.400000||
B|T|20260112|11:48:13|S|5|23.717000||
B|TSLA|20260112|11:48:13|S|200|449.200000||
B|UAA|20260112|11:48:13|S|60|5.629100||
B|UWMC|20260112|11:48:13|S|50|5.375000||
B|IVV|20260112|11:48:14|S|20|697.510000||
B|JNJ|20260112|11:48:14|S|10|208.220000||
B|JPST|20260112|11:48:14|S|100|50.645000||
B|JPST|20260112|11:48:14|S|200|50.645000||
B|JPST|20260112|11:48:14|S|298|50.645000||
B|JPST|20260112|11:48:14|S|1794|50.645000||
B|QQQ|20260112|11:48:14|S|80|626.660000||
B|SCCO|20260112|11:48:14|S|50|175.290000||
B|SPY|20260112|11:48:14|S|100|694.445000||
B|TSLA|20260112|11:48:14|S|50|449.260000||
B|ZS|20260112|11:48:14|S|4|215.426100||
B|GRI|20260112|11:48:15|S|1500|0.231000||
B|HYMC|20260112|11:48:15|S|100|33.840000||
B|MUX|20260112|11:48:15|S|70|22.350000||
B|NEHI|20260112|11:48:15|S|20|51.480000||
B|OR|20260112|11:48:15|S|6|39.860000||
B|AAUC|20260112|11:48:16|S|105|26.490000||
B|APP|20260112|11:48:16|S|3|638.940000||
B|APP|20260112|11:48:16|S|3|638.949000||
B|BMNU|20260112|11:48:16|S|1|5.925000||
B|CRDO|20260112|11:48:16|S|3|153.410000||
B|COIN|20260112|11:48:17|S|80|246.980000||
B|GGAL|20260112|11:48:17|S|200|54.970000||
B|LRCX|20260112|11:48:17|S|17|219.760000||
B|LRCX|20260112|11:48:17|S|50|219.766000||
B|NVDA|20260112|11:48:17|S|200|184.695000||
B|ORCL|20260112|11:48:17|S|5|204.880000||
B|AKAM|20260112|11:48:18|S|11|93.670000||
B|AMCI|20260112|11:48:18|S|1|7.740000||
B|GLW|20260112|11:48:18|S|20|86.770000||
B|IAU|20260112|11:48:18|S|100|86.935000||
B|NVO|20260112|11:48:18|S|100|59.655000||
B|AGRO|20260112|11:48:19|S|2705|8.380000||
B|BITO|20260112|11:48:19|S|2|12.780000||
B|BITO|20260112|11:48:19|S|5|12.780000||
B|BMNU|20260112|11:48:19|S|1|5.920000||
B|BMNU|20260112|11:48:19|S|90|5.920000||
B|MAGY|20260112|11:48:19|S|1|52.650000||
B|MSFT|20260112|11:48:19|S|100|478.920800||
B|PDD|20260112|11:48:19|S|25|118.320000||
B|SW|20260112|11:48:19|S|2350|42.485200||
B|VZ|20260112|11:48:19|S|200|39.829300||
B|AKTS|20260112|11:48:20|S|100|23.600000||
B|OMH|20260112|11:48:20|S|100|1.550000||
B|OMH|20260112|11:48:20|S|200|1.550000||
B|VNQ|20260112|11:48:20|S|28|89.459300||
B|BBAI|20260112|11:48:21|S|100|6.285900||
B|COIN|20260112|11:48:21|S|1|247.090000||
B|PHM|20260112|11:48:21|S|18|133.765000||
B|PLTR|20260112|11:48:21|S|100|177.400000||
B|PLTR|20260112|11:48:21|S|350|177.380000||
B|PLTR|20260112|11:48:21|S|900|177.380000||
B|PLTR|20260112|11:48:21|S|1399|177.380000||
B|SFL|20260112|11:48:21|S|50|8.322700||
B|TSLA|20260112|11:48:21|S|40|449.301800||
B|WMT|20260112|11:48:21|S|1|118.570000||
B|XLE|20260112|11:48:21|S|43|46.489900||
B|APLX|20260112|11:48:22|S|15|116.800000||
B|ENPH|20260112|11:48:22|S|50|37.105000||
B|LVLU|20260112|11:48:22|S|100|12.700000||
B|NVDA|20260112|11:48:22|S|50|184.709300||
B|RBRK|20260112|11:48:22|S|100|71.220000||
B|RBRK|20260112|11:48:22|S|200|71.220000||
B|RKLB|20260112|11:48:22|S|400|86.310000||
B|UBER|20260112|11:48:22|S|25|85.300000||
B|DUOL|20260112|11:48:23|S|40|164.640000||
B|MS|20260112|11:48:23|S|200|184.947800||
B|QBTS|20260112|11:48:23|S|10|28.340000||
B|RKLB|20260112|11:48:23|S|100|86.303000||
B|SLV|20260112|11:48:23|S|50|77.875000||
B|SMH|20260112|11:48:23|S|3|389.310000||
B|UPS|20260112|11:48:23|S|50|107.980000||
B|CRDO|20260112|11:48:24|S|50|153.530000||
B|JNJ|20260112|11:48:24|S|25|208.190000||
B|PBF|20260112|11:48:24|S|400|33.720000||
B|SNAP|20260112|11:48:24|S|4600|8.314100||
B|SQQQ|20260112|11:48:24|S|4|64.720700||
B|USAR|20260112|11:48:24|S|880|17.462600||
B|AXP|20260112|11:48:25|S|86|359.600000||
B|AXP|20260112|11:48:25|S|114|359.610000||
B|AXP|20260112|11:48:25|S|200|359.590000||
B|FSM|20260112|11:48:25|S|1|10.585900||
B|SMCI|20260112|11:48:25|S|400|30.225000||
B|GOOG|20260112|11:48:26|S|18|330.550000||
B|NFLX|20260112|11:48:26|S|50|90.005000||
B|O|20260112|11:48:26|S|1|58.825500||
B|TFPM|20260112|11:48:26|S|70|36.320000||
B|FCX|20260112|11:48:27|S|2|58.348000||
B|HYNE|20260112|11:48:27|S|400|14.190000||
B|MSTZ|20260112|11:48:27|S|240|14.727200||
B|NBIS|20260112|11:48:27|S|1500|105.820000||
B|NOW|20260112|11:48:27|S|1|142.970000||
B|QRVO|20260112|11:48:27|S|100|80.690000||
B|SLB|20260112|11:48:27|S|40|44.765000||
B|NVDA|20260112|11:48:28|S|10|184.709300||
B|NVDA|20260112|11:48:28|S|100|184.709300||
B|OKLO|20260112|11:48:28|S|1000|103.290000||
B|ABTC|20260112|11:48:29|S|200|1.865000||
B|NFLX|20260112|11:48:29|S|25|89.975000||
B|OPFI|20260112|11:48:29|S|300|10.060000||
B|QSI|20260112|11:48:29|S|100|1.215900||
B|RKLB|20260112|11:48:29|S|100|86.380000||
B|RKLB|20260112|11:48:29|S|787|86.380000||
B|AMZN|20260112|11:48:30|S|200|247.785000||
B|AMZN|20260112|11:48:30|S|200|247.785000||
B|AMZN|20260112|11:48:30|S|216|247.800000||
B|EBS|20260112|11:48:30|S|20|12.400000||
B|NVDA|20260112|11:48:30|S|50|184.709000||
B|ORCL|20260112|11:48:30|S|100|204.710000||
B|ORCL|20260112|11:48:30|S|200|204.710000||
B|RIO|20260112|11:48:30|S|1|82.790000||
B|RTX|20260112|11:48:30|S|10|191.620000||
B|SPY|20260112|11:48:30|S|100|694.395000||
B|USO|20260112|11:48:30|S|5|71.265000||
B|AMCI|20260112|11:48:31|S|1|7.740000||
B|EIPI|20260112|11:48:31|S|10|19.929500||
B|NET|20260112|11:48:31|S|1|183.710000||
B|PLTR|20260112|11:48:31|S|100|177.370000||
B|RBRK|20260112|11:48:31|S|20|71.208000||
B|SSD|20260112|11:48:31|S|300|180.524300||
B|UNH|20260112|11:48:31|S|2|338.274900||
B|WGS|20260112|11:48:31|S|10|116.360000||
B|CVNA|20260112|11:48:32|S|5|469.125000||
B|GGAL|20260112|11:48:32|S|403|54.970000||
B|TSM|20260112|11:48:32|S|5|325.557700||
B|XP|20260112|11:48:32|S|37|17.290700||
B|APLD|20260112|11:48:33|S|151|38.190000||
B|BRK/B|20260112|11:48:33|S|4|499.780000||
B|HIMS|20260112|11:48:33|S|10|31.585000||
B|OPEN|20260112|11:48:33|S|46|7.067300||
B|VNM|20260112|11:48:33|S|38|19.655000||
B|CHA|20260112|11:48:34|S|100|12.640000||
B|FLJP|20260112|11:48:34|S|30|36.285000||
B|HST|20260112|11:48:34|S|230|18.280700||
B|HYMC|20260112|11:48:34|S|100|33.800000||
B|INTC|20260112|11:48:34|S|50|44.439300||
B|VST|20260112|11:48:34|S|5|175.550000||
B|LMT|20260112|11:48:35|S|120|541.490000||
B|NFLX|20260112|11:48:35|S|50|89.975000||
B|SQQQ|20260112|11:48:35|S|200|64.710000||
B|ASTS|20260112|11:48:36|S|3|96.220000||
B|AXP|20260112|11:48:36|S|10|359.640000||
B|GOOG|20260112|11:48:36|S|300|330.528200||
B|MU|20260112|11:48:36|S|100|345.170000||
B|SATL|20260112|11:48:36|S|37|3.487500||
B|AVGO|20260112|11:48:37|S|1|349.360000||
B|CRWV|20260112|11:48:37|S|200|89.816800||
B|GGAL|20260112|11:48:37|S|162|54.970000||
B|TEM|20260112|11:48:37|S|90|70.240000||
B|META|20260112|11:48:38|S|1|649.015000||
B|PDD|20260112|11:48:38|S|10|118.338800||
B|SAP|20260112|11:48:38|S|15|249.240000||
B|AKTS|20260112|11:48:39|S|100|23.600000||
B|FTI|20260112|11:48:39|S|100|49.840000||
B|OMH|20260112|11:48:39|S|89|1.550000||
B|TSLA|20260112|11:48:39|S|30|449.329600||
B|XLY|20260112|11:48:40|S|50|124.755000||
B|ECH|20260112|11:48:41|S|200|43.520000||
B|GGLL|20260112|11:48:41|S|4|107.320000||
B|HIMZ|20260112|11:48:41|S|500|5.389300||
B|PFE|20260112|11:48:41|S|2|25.407300||
B|PLTR|20260112|11:48:41|S|100|177.350000||
B|AGQ|20260112|11:48:42|S|5|226.620000||
B|BA|20260112|11:48:42|S|1|237.826000||
B|TIGR|20260112|11:48:42|S|1003|10.327500||
B|FHN|20260112|11:48:43|S|35|24.225000||
B|NBIS|20260112|11:48:43|S|50|105.934000||
B|NVAX|20260112|11:48:43|S|400|7.410000||
B|QQQI|20260112|11:48:43|S|50|54.680000||
B|BLNE|20260112|11:48:44|S|5|2.160000||
B|GILD|20260112|11:48:44|S|100|120.600900||
B|ILIT|20260112|11:48:44|S|200|18.140000||
B|RKLB|20260112|11:48:44|S|9|86.270000||
B|SGOV|20260112|11:48:44|S|35|100.487300||
B|TGS|20260112|11:48:44|S|20|29.680000||
B|TSLA|20260112|11:48:44|S|40|449.240000||
B|TSLA|20260112|11:48:44|S|1023|449.240000||
B|UWMC|20260112|11:48:44|S|50|5.365000||
B|XGN|20260112|11:48:44|S|300|5.960000||
B|ZTS|20260112|11:48:44|S|50|126.495000||
B|META|20260112|11:48:45|S|7|648.980000||
B|MSTZ|20260112|11:48:45|S|100|14.740000||
B|NKE|20260112|11:48:45|S|1|66.215000||
B|OPEN|20260112|11:48:45|S|700|7.067400||
B|SMCI|20260112|11:48:45|S|50|30.255000||
B|TEM|20260112|11:48:45|S|2|70.180000||
B|ASTS|20260112|11:48:47|S|100|96.145000||
B|SOLT|20260112|11:48:47|S|210|8.365000||
B|TSLA|20260112|11:48:47|S|50|449.211800||
B|XGN|20260112|11:48:47|S|100|5.960000||
B|ZTS|20260112|11:48:47|S|4|126.800400||
B|DUOL|20260112|11:48:48|S|3|164.710000||
B|ORCL|20260112|11:48:48|S|50|204.680000||
B|WDFC|20260112|11:48:48|S|3|193.400000||
B|XLY|20260112|11:48:48|S|20|124.750000||
B|APP|20260112|11:48:49|S|80|636.560000||
B|APP|20260112|11:48:49|S|400|636.510000||
B|BMNR|20260112|11:48:49|S|100|30.983000||
B|FWDI|20260112|11:48:49|S|100|7.720000||
B|CQQQ|20260112|11:48:50|S|20|58.440000||
B|DEO|20260112|11:48:50|S|50|90.550000||
B|NBIS|20260112|11:48:50|S|50|105.930000||
B|ORCL|20260112|11:48:50|S|3|204.685000||
B|SLB|20260112|11:48:50|S|100|44.775000||
B|XGN|20260112|11:48:50|S|200|6.020000||
B|CEG|20260112|11:48:51|S|3|337.000000||
B|COKE|20260112|11:48:51|S|5|151.020000||
B|MP|20260112|11:48:51|S|100|64.745000||
B|NBIS|20260112|11:48:51|S|44|105.940000||
B|PLTR|20260112|11:48:51|S|40|177.275000||
B|TSLA|20260112|11:48:51|S|40|449.260000||
B|TSLA|20260112|11:48:51|S|400|449.250000||
B|WMT|20260112|11:48:51|S|20|118.500000||
B|AI|20260112|11:48:52|S|500|14.149300||
B|GOOG|20260112|11:48:52|S|1|330.405000||
B|IGIC|20260112|11:48:52|S|5|23.315000||
B|ITOT|20260112|11:48:52|S|1|151.920000||
B|LVLU|20260112|11:48:52|S|100|12.790000||
B|PDD|20260112|11:48:52|S|5|118.328800||
B|QQQI|20260112|11:48:52|S|40|54.675000||
B|SSRM|20260112|11:48:52|S|34|23.408800||
B|BMNR|20260112|11:48:53|S|200|31.010000||
B|ENPH|20260112|11:48:53|S|520|37.090000||
B|ENPH|20260112|11:48:53|S|960|37.080000||
B|EWZ|20260112|11:48:53|S|54|33.045000||
B|ROIV|20260112|11:48:53|S|10|21.977300||
B|SLV|20260112|11:48:53|S|1|77.825000||
B|SMR|20260112|11:48:53|S|493|20.263000||
B|SOFI|20260112|11:48:53|S|36|27.125000||
B|CROX|20260112|11:48:54|S|20|87.720000||
B|NFLX|20260112|11:48:54|S|3|89.955000||
B|ORIC|20260112|11:48:54|S|1000|9.150000||
B|AVGG|20260112|11:48:55|S|1|27.345000||
B|EBAY|20260112|11:48:55|S|30|92.795000||
B|TEM|20260112|11:48:55|S|15|70.210000||
B|TQQQ|20260112|11:48:55|S|100|55.720700||
B|CRDO|20260112|11:48:56|S|1|153.550000||
B|GFS|20260112|11:48:56|S|80|40.378800||
B|KLAC|20260112|11:48:56|S|1|1415.360000||
B|MRVL|20260112|11:48:56|S|20|83.618500||
B|NOW|20260112|11:48:56|S|1|142.940000||
B|SQQQ|20260112|11:48:56|S|100|64.740000||
B|XGN|20260112|11:48:56|S|700|6.010000||
B|ECAT|20260112|11:48:57|S|1|15.910000||
B|HIMS|20260112|11:48:57|S|6|31.600000||
B|SQQQ|20260112|11:48:57|S|200|64.730000||
B|TQQQ|20260112|11:48:57|S|10|55.725000||
B|TSLA|20260112|11:48:57|S|350|449.380000||
B|ALMS|20260112|11:48:58|S|2|20.590000||
B|ASTS|20260112|11:48:58|S|5|96.190000||
B|IMSR|20260112|11:48:58|S|88|10.780000||
B|INTC|20260112|11:48:58|S|20|44.466500||
B|MSGM|20260112|11:48:58|S|300|3.380000||
B|RGTI|20260112|11:48:58|S|4|25.090700||
B|SQQQ|20260112|11:48:58|S|200|64.740000||
B|AVGO|20260112|11:48:59|S|300|349.220000||
B|ETHZ|20260112|11:48:59|S|100|5.070000||
B|MSGM|20260112|11:48:59|S|100|3.410000||
B|NAIL|20260112|11:48:59|S|1|69.450000||
B|OMH|20260112|11:48:59|S|100|1.550000||
B|OMH|20260112|11:48:59|S|100|1.550000||
B|PBR/A|20260112|11:48:59|S|200|11.365000||
B|SQQQ|20260112|11:48:59|S|4|64.735000||
B|XGN|20260112|11:48:59|S|700|6.010000||
B|ADGM|20260112|11:49:00|S|4|0.900000||
B|CRWV|20260112|11:49:00|S|157|89.868700||
B|HIMS|20260112|11:49:00|S|100|31.595000||
B|LVLU|20260112|11:49:00|S|60|12.730000||
B|LVLU|20260112|11:49:00|S|99|12.700000||
B|LVLU|20260112|11:49:00|S|100|12.710000||
B|MSGM|20260112|11:49:00|S|200|3.450000||
B|NFLX|20260112|11:49:00|S|520|89.945000||
B|ODD|20260112|11:49:00|S|1|35.660000||
B|ODD|20260112|11:49:00|S|1|35.660000||
B|OMDA|20260112|11:49:00|S|100|15.250000||
B|CBRL|20260112|11:49:01|S|110|31.060000||
B|CWVX|20260112|11:49:01|S|100|33.557800||
B|CWVX|20260112|11:49:01|S|100|33.557800||
B|F|20260112|11:49:01|S|150|14.029300||
B|GRMN|20260112|11:49:01|S|100|212.250000||
B|IEMG|20260112|11:49:01|S|10|70.735000||
B|NFLX|20260112|11:49:01|S|2|89.925000||
B|VT|20260112|11:49:01|S|1|145.055000||
B|ALAB|20260112|11:49:02|S|100|169.870000||
B|ALAB|20260112|11:49:02|S|134|169.930000||
B|AMD|20260112|11:49:02|S|10|207.840000||
B|AURE|20260112|11:49:02|S|100|0.280200||
B|CRESY|20260112|11:49:02|S|15|12.369000||
B|CWVX|20260112|11:49:02|S|187|33.557900||
B|MSGM|20260112|11:49:02|S|200|3.460000||
B|NFLX|20260112|11:49:02|S|1|89.929300||
B|NFLX|20260112|11:49:02|S|6|89.929300||
B|NU|20260112|11:49:02|S|7|17.167600||
B|OKLO|20260112|11:49:02|S|25|103.557200||
B|CRESY|20260112|11:49:03|S|40|12.367600||
B|MSTR|20260112|11:49:03|S|50|161.280000||
B|RGTI|20260112|11:49:03|S|420|25.090000||
B|SGOV|20260112|11:49:03|S|20|100.489300||
B|SHOP|20260112|11:49:03|S|5|165.835000||
B|SMST|20260112|11:49:03|S|1|79.720000||
B|SOUN|20260112|11:49:03|S|170|11.810000||
B|UUUU|20260112|11:49:03|S|500|19.240000||
B|NFLX|20260112|11:49:04|S|43|89.927200||
B|VWO|20260112|11:49:04|S|10|56.125000||
B|WRAP|20260112|11:49:04|S|100|3.030000||
B|XLRE|20260112|11:49:04|S|2|40.525000||
B|CRESY|20260112|11:49:05|S|42|12.369600||
B|META|20260112|11:49:05|S|60|649.010000||
B|META|20260112|11:49:05|S|77|649.020000||
B|NVO|20260112|11:49:05|S|50|59.679300||
B|TSLQ|20260112|11:49:05|S|4|18.020000||
B|VMC|20260112|11:49:05|S|27|311.480000||
B|ZTS|20260112|11:49:05|S|7|126.791000||
B|AER|20260112|11:49:06|S|1|143.037300||
B|AMPX|20260112|11:49:06|S|100|10.370000||
B|CRESY|20260112|11:49:06|S|50|12.368400||
B|GPRK|20260112|11:49:06|S|1|7.200800||
B|IREN|20260112|11:49:06|S|1|50.531000||
B|MMLP|20260112|11:49:06|S|20|3.000000||
B|NFLX|20260112|11:49:06|S|30|89.929300||
B|NVDA|20260112|11:49:06|S|30|184.680000||
B|SPMO|20260112|11:49:06|S|8|120.225000||
B|SQM|20260112|11:49:06|S|100|77.500000||
B|TE|20260112|11:49:06|S|275|7.435000||
B|AXP|20260112|11:49:07|S|5|359.430000||
B|NBIS|20260112|11:49:07|S|50|106.100000||
B|SDOW|20260112|11:49:07|S|10|29.350000||
B|UVIX|20260112|11:49:07|S|10|5.400000||
B|VXX|20260112|11:49:07|S|100|25.915000||
B|ADC|20260112|11:49:08|S|10|71.770000||
B|AVGO|20260112|11:49:08|S|50|349.274900||
B|LVLU|20260112|11:49:08|S|100|12.770000||
B|TSLA|20260112|11:49:08|S|10|449.552100||
B|XGN|20260112|11:49:08|S|700|6.010000||
B|YETI|20260112|11:49:08|S|55|49.700000||
B|BABA|20260112|11:49:09|S|80|165.677500||
B|CRWV|20260112|11:49:09|S|59|89.975000||
B|CRWV|20260112|11:49:09|S|300|90.000000||
B|LUNR|20260112|11:49:09|S|5|19.229200||
B|NBIS|20260112|11:49:09|S|30|106.060000||
B|OKLO|20260112|11:49:09|S|25|103.460000||
B|TU|20260112|11:49:09|S|5|13.396500||
B|XYZG|20260112|11:49:09|S|100|17.360000||
B|CRWD|20260112|11:49:10|S|12|465.190000||
B|CRWD|20260112|11:49:10|S|18|465.000000||
B|INTC|20260112|11:49:10|S|1200|44.477000||
B|PLUG|20260112|11:49:10|S|15|2.370000||
B|RKLB|20260112|11:49:10|S|511|86.300000||
B|SQQQ|20260112|11:49:10|S|100|64.650000||
B|CHR|20260112|11:49:11|S|100|1.700000||
B|GDXU|20260112|11:49:11|S|3|340.291000||
B|GOOGL|20260112|11:49:11|S|43|329.745000||
B|LUNR|20260112|11:49:11|S|97|19.235000||
B|RVNL|20260112|11:49:11|S|32|53.920000||
B|STLD|20260112|11:49:11|S|7|169.712600||
B|TER|20260112|11:49:11|S|11|224.690000||
B|ULTA|20260112|11:49:11|S|3|662.840000||
B|XGN|20260112|11:49:11|S|600|6.020000||
B|ALAB|20260112|11:49:12|S|11|169.981000||
B|BIL|20260112|11:49:12|S|364|91.485000||
B|BRK/B|20260112|11:49:12|S|1|499.810000||
B|GOOG|20260112|11:49:12|S|5|330.365000||
B|GOOGL|20260112|11:49:12|S|10|329.745000||
B|LULU|20260112|11:49:12|S|3|210.535300||
B|MMYT|20260112|11:49:12|S|33|79.190000||
B|NDSN|20260112|11:49:12|S|7|260.440000||
B|PHR|20260112|11:49:12|S|120|17.080000||
B|RBRK|20260112|11:49:12|S|10|71.247800||
B|TLN|20260112|11:49:12|S|4|368.380000||
B|TSCO|20260112|11:49:12|S|12|51.291000||
B|YANG|20260112|11:49:12|S|50|21.300000||
B|AA|20260112|11:49:13|S|85|65.055000||
B|ADPT|20260112|11:49:13|S|10|18.170000||
B|AXTA|20260112|11:49:13|S|100|33.000000||
B|COFS|20260112|11:49:13|S|10|27.910000||
B|EWZ|20260112|11:49:13|S|45|33.045000||
B|GGAL|20260112|11:49:13|S|90|54.845000||
B|GGAL|20260112|11:49:13|S|100|54.960000||
B|STZ|20260112|11:49:13|S|1|152.130000||
B|EWZ|20260112|11:49:14|S|273|33.045000||
B|GGAL|20260112|11:49:14|S|100|54.890000||
B|GOOG|20260112|11:49:14|S|3|330.360000||
B|LIEN|20260112|11:49:14|S|100|10.630000||
B|LIEN|20260112|11:49:14|S|300|10.595000||
B|NIO|20260112|11:49:14|S|608|4.897200||
B|RC|20260112|11:49:14|S|10|2.100000||
B|GGAL|20260112|11:49:15|S|60|54.890000||
B|GGAL|20260112|11:49:15|S|90|54.890000||
B|PHM|20260112|11:49:15|S|5|133.800000||
B|RDW|20260112|11:49:15|S|143|10.567300||
B|YPF|20260112|11:49:15|S|103|33.640000||
B|AMCI|20260112|11:49:16|S|1|7.790000||
B|FROG|20260112|11:49:16|S|20|59.105000||
B|NU|20260112|11:49:16|S|10|17.167600||
B|OXY|20260112|11:49:16|S|5|42.685000||
B|WDAY|20260112|11:49:16|S|10|209.640000||
B|ZM|20260112|11:49:16|S|50|86.215000||
B|ZM|20260112|11:49:16|S|50|86.225000||
B|GOOG|20260112|11:49:17|S|600|330.350000||
B|NBIS|20260112|11:49:17|S|100|106.080000||
B|NBIS|20260112|11:49:17|S|100|106.080000||
B|NBIS|20260112|11:49:17|S|1500|106.030000||
B|NVDA|20260112|11:49:17|S|100|184.809100||
B|V|20260112|11:49:17|S|4|346.115000||
B|XGN|20260112|11:49:17|S|100|6.050000||
B|YPF|20260112|11:49:17|S|1|33.640000||
B|BABA|20260112|11:49:18|S|102|165.635000||
B|NBIS|20260112|11:49:18|S|100|106.020000||
B|NFLX|20260112|11:49:18|S|39|89.955000||
B|NVD|20260112|11:49:18|S|500|7.295000||
B|FEAT|20260112|11:49:19|S|17|25.180000||
B|ONDS|20260112|11:49:19|S|10|13.405000||
B|SOUN|20260112|11:49:19|S|170|11.810000||
B|HXL|20260112|11:49:20|S|4|81.545600||
B|MRVL|20260112|11:49:20|S|50|83.728500||
B|ORCL|20260112|11:49:20|S|23|204.755000||
B|RKLB|20260112|11:49:20|S|100|86.480000||
B|TSLA|20260112|11:49:20|S|50|449.594100||
B|XGN|20260112|11:49:20|S|200|6.050000||
B|XYZ|20260112|11:49:20|S|25|70.830000||
B|AAPL|20260112|11:49:21|S|1|260.140000||
B|ETHA|20260112|11:49:21|S|4|23.615000||
B|IREN|20260112|11:49:21|S|200|50.628900||
B|KTOS|20260112|11:49:21|S|30|116.670000||
B|NEBX|20260112|11:49:21|S|66|44.446300||
B|NU|20260112|11:49:21|S|5|17.167600||
B|SNPS|20260112|11:49:21|S|20|531.808000||
B|UBER|20260112|11:49:21|S|100|85.360000||
B|AI|20260112|11:49:22|S|20|14.175000||
B|CC|20260112|11:49:22|S|100|14.745000||
B|TSLA|20260112|11:49:22|S|50|449.560000||
B|VXX|20260112|11:49:22|S|2|25.885000||
B|VXX|20260112|11:49:22|S|2|25.885000||
B|ASPI|20260112|11:49:23|S|1555|7.560000||
B|EWZ|20260112|11:49:23|S|359|33.045000||
B|GGAL|20260112|11:49:23|S|207|54.925000||
B|JOBY|20260112|11:49:23|S|1000|15.599500||
B|LIEN|20260112|11:49:23|S|200|10.595000||
B|MARA|20260112|11:49:23|S|7|10.717400||
B|SKIL|20260112|11:49:23|S|425|9.440000||
B|TSLL|20260112|11:49:23|S|50|18.947400||
B|XGN|20260112|11:49:23|S|100|6.020000||
B|ZM|20260112|11:49:23|S|50|86.200000||
B|ZM|20260112|11:49:23|S|65|86.200000||
B|GGAL|20260112|11:49:24|S|50|54.970000||
B|GGAL|20260112|11:49:24|S|100|54.910000||
B|GGAL|20260112|11:49:24|S|400|54.925000||
B|LCII|20260112|11:49:24|S|15|131.010000||
B|ONDS|20260112|11:49:24|S|50|13.395000||
B|QAI|20260112|11:49:24|S|100|34.210000||
B|CSCO|20260112|11:49:25|S|4|73.655000||
B|GOOG|20260112|11:49:25|S|1|330.409700||
B|NBIS|20260112|11:49:25|S|5|106.077400||
B|NBIS|20260112|11:49:25|S|80|106.050000||
B|NVDA|20260112|11:49:25|S|3|184.805800||
B|OKLO|20260112|11:49:25|S|600|103.550000||
B|SNDK|20260112|11:49:25|S|12|380.100000||
B|TTD|20260112|11:49:25|S|1|37.245900||
B|UEC|20260112|11:49:25|S|222|15.180000||
B|ZIM|20260112|11:49:25|S|105|22.970000||
B|AMZN|20260112|11:49:26|S|1|247.920000||
B|FLS|20260112|11:49:26|S|500|73.510000||
B|INTC|20260112|11:49:27|S|100|44.547500||
B|RKLB|20260112|11:49:27|S|185|86.510000||
B|RKLB|20260112|11:49:27|S|200|86.517500||
B|SPY|20260112|11:49:27|S|7|694.635000||
B|INTC|20260112|11:49:28|S|10|44.555000||
B|IREN|20260112|11:49:28|S|100|50.650000||
B|NBIS|20260112|11:49:28|S|20|106.056100||
B|ZTS|20260112|11:49:28|S|100|126.762300||
B|AIRS|20260112|11:49:29|S|20|2.530000||
B|AIRS|20260112|11:49:29|S|100|2.510000||
B|APP|20260112|11:49:29|S|1|635.000000||
B|BEAM|20260112|11:49:29|S|11|35.200000||
B|ONDS|20260112|11:49:29|S|200|13.385000||
B|XGN|20260112|11:49:29|S|100|6.030000||
B|AMKR|20260112|11:49:30|S|172|51.070000||
B|BITO|20260112|11:49:30|S|1|12.780000||
B|CR|20260112|11:49:30|S|2|201.850000||
B|MP|20260112|11:49:30|S|76|64.800000||
B|OKLO|20260112|11:49:30|S|200|103.477100||
B|ZETA|20260112|11:49:30|S|200|24.665000||
B|BABA|20260112|11:49:31|S|100|165.748600||
B|BIDU|20260112|11:49:31|S|25|151.780000||
B|BLNK|20260112|11:49:31|S|100|0.908000||
B|LIEN|20260112|11:49:31|S|100|10.490000||
B|META|20260112|11:49:31|S|2|648.855000||
B|PRE|20260112|11:49:31|S|1|15.407200||
B|ZTS|20260112|11:49:31|S|5|126.449200||
B|BABA|20260112|11:49:32|S|50|165.735000||
B|BABA|20260112|11:49:32|S|50|165.735000||
B|BABA|20260112|11:49:32|S|50|165.750000||
B|BLNK|20260112|11:49:32|S|100|0.908000||
B|COO|20260112|11:49:32|S|10|83.200000||
B|DIS|20260112|11:49:32|S|1|113.701500||
B|HYMC|20260112|11:49:32|S|70|33.890000||
B|INTC|20260112|11:49:32|S|200|44.565900||
B|IWM|20260112|11:49:32|S|145|260.945000||
B|OKLO|20260112|11:49:32|S|10|103.435000||
B|PAAS|20260112|11:49:32|S|30|56.097200||
B|TQQQ|20260112|11:49:32|S|1|55.800700||
B|XGN|20260112|11:49:32|S|200|6.050000||
B|BABA|20260112|11:49:33|S|50|165.740000||
B|BABA|20260112|11:49:33|S|400|165.740000||
B|BLNK|20260112|11:49:33|S|100|0.908000||
B|BLNK|20260112|11:49:33|S|100|0.908000||
B|MU|20260112|11:49:33|S|31|345.550000||
B|ORCL|20260112|11:49:33|S|40|204.330100||
B|ORCL|20260112|11:49:33|S|500|204.320000||
B|SGMT|20260112|11:49:33|S|80|6.290000||
B|TLSA|20260112|11:49:33|S|100|1.400000||
B|BABA|20260112|11:49:34|S|3|165.748500||
B|IREN|20260112|11:49:34|S|15|50.655000||
B|MLCO|20260112|11:49:34|S|25|6.693500||
B|OKLO|20260112|11:49:34|S|20|103.380000||
B|REAL|20260112|11:49:34|S|70|16.740000||
B|XLY|20260112|11:49:34|S|1|124.795000||
B|AUR|20260112|11:49:35|S|23|4.749300||
B|BABA|20260112|11:49:35|S|100|165.740000||
B|BLNK|20260112|11:49:35|S|200|0.907800||
B|MSTR|20260112|11:49:35|S|12|161.410000||
B|ORCL|20260112|11:49:35|S|60|204.290000||
B|PLTR|20260112|11:49:35|S|300|177.490000||
B|QQQI|20260112|11:49:35|S|4|54.690000||
B|ZTS|20260112|11:49:35|S|100|126.775400||
B|BABA|20260112|11:49:36|S|1|165.740000||
B|BABA|20260112|11:49:36|S|300|165.740000||
B|IWM|20260112|11:49:36|S|2|260.960000||
B|NBIS|20260112|11:49:36|S|282|106.000000||
B|ORCL|20260112|11:49:36|S|1|204.290000||
B|PLTR|20260112|11:49:36|S|45|177.500000||
B|SQQQ|20260112|11:49:36|S|11|64.630700||
B|AAXJ|20260112|11:49:38|S|22|98.540000||
B|OPEN|20260112|11:49:38|S|200|7.089300||
B|SNDK|20260112|11:49:38|S|20|380.260000||
B|VST|20260112|11:49:38|S|50|175.110000||
B|VTEI|20260112|11:49:38|S|5|101.386000||
B|HTZ|20260112|11:49:39|S|181|5.515000||
B|ORCL|20260112|11:49:39|S|100|204.295000||
B|RGTI|20260112|11:49:39|S|13|25.150000||
B|SLV|20260112|11:49:39|S|18|77.825000||
B|AAL|20260112|11:49:40|S|8|15.720000||
B|IREN|20260112|11:49:40|S|136|50.730000||
B|NVO|20260112|11:49:40|S|15|59.669300||
B|QS|20260112|11:49:40|S|1618|10.837500||
B|SMR|20260112|11:49:40|S|5|20.329700||
B|TSLA|20260112|11:49:40|S|100|449.581300||
B|ADBE|20260112|11:49:41|S|3|329.300000||
B|AMZN|20260112|11:49:41|S|5|247.970000||
B|BLNK|20260112|11:49:41|S|100|0.908400||
B|BLNK|20260112|11:49:41|S|100|0.908400||
B|RGTI|20260112|11:49:41|S|1|25.142700||
B|TQQQ|20260112|11:49:41|S|300|55.840000||
B|ET|20260112|11:49:42|S|1|16.986500||
B|NVDA|20260112|11:49:42|S|11|184.935900||
B|TLH|20260112|11:49:42|S|5|102.203100||
B|URNJ|20260112|11:49:42|S|110|29.880000||
B|BABA|20260112|11:49:43|S|100|165.720000||
B|BLNK|20260112|11:49:43|S|100|0.907600||
B|BLNK|20260112|11:49:43|S|100|0.907600||
B|GLD|20260112|11:49:43|S|10|424.349000||
B|PPC|20260112|11:49:43|S|300|39.390000||
B|RXRX|20260112|11:49:43|S|220|4.869300||
B|HYMC|20260112|11:49:44|S|30|33.970000||
B|LVHI|20260112|11:49:44|S|85|37.501800||
B|MUR|20260112|11:49:44|S|31|32.309000||
B|TSLA|20260112|11:49:44|S|77|449.570000||
B|WMB|20260112|11:49:44|S|100|59.270900||
B|BLNK|20260112|11:49:45|S|100|0.907600||
B|CCJ|20260112|11:49:45|S|50|110.490000||
B|DOW|20260112|11:49:45|S|1|26.515000||
B|SLV|20260112|11:49:45|S|20|77.817300||
B|BABA|20260112|11:49:46|S|50|165.720000||
B|BLNK|20260112|11:49:46|S|100|0.907600||
B|MAR|20260112|11:49:46|S|80|324.800000||
B|MCHI|20260112|11:49:46|S|1|63.855000||
B|PLTD|20260112|11:49:46|S|1|6.570000||
B|SGOV|20260112|11:49:46|S|198|100.490000||
B|ANF|20260112|11:49:47|S|11|104.970000||
B|BE|20260112|11:49:47|S|200|132.950000||
B|LVLU|20260112|11:49:47|S|30|13.190000||
B|MSTR|20260112|11:49:47|S|20|161.380000||
B|SNDK|20260112|11:49:47|S|100|380.250000||
B|AMPX|20260112|11:49:48|S|50|10.389400||
B|AMPX|20260112|11:49:48|S|50|10.390000||
B|AMZN|20260112|11:49:48|S|5|247.950000||
B|LVLU|20260112|11:49:48|S|1|13.050000||
B|NBIS|20260112|11:49:48|S|60|106.005000||
B|RGTI|20260112|11:49:48|S|1|25.152700||
B|VGT|20260112|11:49:48|S|1|764.398500||
B|BLNK|20260112|11:49:49|S|100|0.907600||
B|HUT|20260112|11:49:49|S|25|61.030000||
B|NBIS|20260112|11:49:49|S|10|106.059500||
B|AAPL|20260112|11:49:50|S|13|260.229300||
B|BLNK|20260112|11:49:50|S|100|0.907600||
B|BLNK|20260112|11:49:50|S|200|0.907600||
B|EWZ|20260112|11:49:50|S|100|33.040000||
B|GGAL|20260112|11:49:50|S|100|54.915000||
B|GGAL|20260112|11:49:50|S|106|54.915000||
B|GOOG|20260112|11:49:50|S|1|330.450000||
B|QBTS|20260112|11:49:50|S|100|28.490000||
B|QS|20260112|11:49:50|S|200|10.860000||
B|V|20260112|11:49:50|S|17|346.070000||
B|BE|20260112|11:49:51|S|50|132.970000||
B|BE|20260112|11:49:51|S|50|132.970000||
B|LVLU|20260112|11:49:51|S|100|13.090000||
B|ORCL|20260112|11:49:51|S|40|204.200000||
B|AMZN|20260112|11:49:52|S|40|247.950000||
B|BABA|20260112|11:49:52|S|37|165.732700||
B|BLNK|20260112|11:49:52|S|100|0.907200||
B|BLNK|20260112|11:49:52|S|100|0.907200||
B|MELI|20260112|11:49:52|S|2|2149.651000||
B|MELI|20260112|11:49:52|S|4|2149.651000||
B|NBIS|20260112|11:49:52|S|20|105.980000||
B|NVDA|20260112|11:49:52|S|100|184.940000||
B|ORCL|20260112|11:49:52|S|74|204.220000||
B|RGTI|20260112|11:49:52|S|25|25.164600||
B|BLNK|20260112|11:49:53|S|100|0.907200||
B|BLNK|20260112|11:49:53|S|100|0.907200||
B|EWZ|20260112|11:49:53|S|17|33.045000||
B|EWZ|20260112|11:49:53|S|67|33.045000||
B|GGAL|20260112|11:49:53|S|100|54.940000||
B|RDW|20260112|11:49:53|S|5|10.567200||
B|RGTI|20260112|11:49:53|S|1|25.162700||
B|SNDK|20260112|11:49:53|S|330|380.000000||
B|TQQQ|20260112|11:49:53|S|44|55.840000||
B|ZTS|20260112|11:49:53|S|100|126.768900||
B|AAPL|20260112|11:49:54|S|400|260.230000||
B|BLNK|20260112|11:49:54|S|100|0.907200||
B|DUOL|20260112|11:49:54|S|5|164.684700||
B|DUOL|20260112|11:49:54|S|5|164.690000||
B|DUOL|20260112|11:49:54|S|200|164.710000||
B|EWZ|20260112|11:49:54|S|84|33.045000||
B|GGAL|20260112|11:49:54|S|100|54.950000||
B|GOOG|20260112|11:49:54|S|100|330.450000||
B|MSTR|20260112|11:49:54|S|4|161.317100||
B|MSTR|20260112|11:49:54|S|4|161.320000||
B|SOUN|20260112|11:49:54|S|15|11.819200||
B|SOUN|20260112|11:49:54|S|15|11.820000||
B|VERA|20260112|11:49:54|S|10|46.030000||
B|BLNK|20260112|11:49:55|S|100|0.907200||
B|DIS|20260112|11:49:55|S|1|113.720000||
B|EWZ|20260112|11:49:55|S|68|33.045000||
B|GMEU|20260112|11:49:55|S|1|9.470000||
B|MAGY|20260112|11:49:55|S|57|52.660000||
B|ZTS|20260112|11:49:55|S|1|126.434700||
B|BLNK|20260112|11:49:56|S|100|0.907200||
B|EWZ|20260112|11:49:56|S|95|33.045000||
B|EWZ|20260112|11:49:56|S|114|33.045000||
B|EWZ|20260112|11:49:56|S|128|33.042600||
B|IREN|20260112|11:49:56|S|10|50.679200||
B|SOFI|20260112|11:49:56|S|45|27.147300||
B|BLNK|20260112|11:49:57|S|100|0.907200||
B|EWZ|20260112|11:49:57|S|8|33.042600||
B|MU|20260112|11:49:57|S|15|345.620000||
B|ORCL|20260112|11:49:57|S|40|204.160000||
B|RDW|20260112|11:49:57|S|200|10.567100||
B|RGTI|20260112|11:49:57|S|1|25.165400||
B|SMFG|20260112|11:49:57|S|5|20.270000||
B|TLRY|20260112|11:49:57|S|258|9.940000||
B|TQQQ|20260112|11:49:57|S|100|55.840000||
B|TQQQ|20260112|11:49:57|S|500|55.840000||
B|TSLL|20260112|11:49:57|S|50|18.937400||
B|WING|20260112|11:49:57|S|6|276.530000||
B|EWZ|20260112|11:49:58|S|8|33.041900||
B|EWZ|20260112|11:49:58|S|8|33.042600||
B|EWZ|20260112|11:49:58|S|149|33.041300||
B|NVO|20260112|11:49:58|S|100|59.699300||
B|QBTS|20260112|11:49:58|S|100|28.520000||
B|SPMO|20260112|11:49:58|S|5|120.269100||
B|USO|20260112|11:49:58|S|100|71.229400||
B|UVXY|20260112|11:49:58|S|30|34.430000||
B|VEEV|20260112|11:49:58|S|1|235.820000||
B|AQST|20260112|11:49:59|S|20|3.615000||
B|GGAL|20260112|11:49:59|S|200|54.920000||
B|MP|20260112|11:49:59|S|50|64.797800||
B|NVDA|20260112|11:49:59|S|22|184.935000||
B|SNCY|20260112|11:49:59|S|40|17.670000||
B|SPGI|20260112|11:49:59|S|2|542.120000||
B|SPY|20260112|11:49:59|S|2|694.655000||
B|TSM|20260112|11:49:59|S|5|326.015000||
B|UBER|20260112|11:49:59|S|69|85.370000||
B|USO|20260112|11:49:59|S|34|71.235000||
B|BBAR|20260112|11:50:00|S|90|18.707300||
B|CRSP|20260112|11:50:00|S|136|54.800000||
B|CSIQ|20260112|11:50:00|S|100|20.190000||
B|IMRX|20260112|11:50:00|S|5|4.287300||
B|INTC|20260112|11:50:00|S|200|44.545000||
B|RHLD|20260112|11:50:00|S|60|214.560000||
B|TSLA|20260112|11:50:00|S|300|449.450000||
B|BBAR|20260112|11:50:01|S|1|18.727000||
B|GGAL|20260112|11:50:01|S|57|54.960000||
B|QBTS|20260112|11:50:01|S|60|28.555900||
B|RKLB|20260112|11:50:01|S|200|86.615000||
B|SNDK|20260112|11:50:01|S|2|380.250000||
B|SPYI|20260112|11:50:01|S|41|53.225000||
B|TLRY|20260112|11:50:01|S|100|9.940000||
B|BRK/B|20260112|11:50:02|S|1|499.460000||
B|CSIQ|20260112|11:50:02|S|20|20.190000||
B|MP|20260112|11:50:02|S|50|64.880000||
B|ORCL|20260112|11:50:02|S|123|204.120000||
B|RGTI|20260112|11:50:02|S|1|25.202700||
B|VST|20260112|11:50:02|S|4|175.150000||
B|XLB|20260112|11:50:02|S|103|48.595900||
B|AIRS|20260112|11:50:03|S|34|2.540000||
B|BLNK|20260112|11:50:03|S|100|0.907300||
B|BLNK|20260112|11:50:03|S|100|0.907300||
B|ETR|20260112|11:50:03|S|53|93.320000||
B|GGAL|20260112|11:50:03|S|100|54.900000||
B|GGAL|20260112|11:50:03|S|200|54.950000||
B|IWM|20260112|11:50:03|S|72|260.975000||
B|NIO|20260112|11:50:03|S|6|4.909600||
B|ALGT|20260112|11:50:04|S|7|89.700000||
B|BLNK|20260112|11:50:04|S|100|0.907200||
B|CVNA|20260112|11:50:04|S|7|469.400000||
B|FLCG|20260112|11:50:04|S|1|33.180000||
B|GOOG|20260112|11:50:04|S|1|330.317800||
B|INTC|20260112|11:50:04|S|180|44.525000||
B|JBLU|20260112|11:50:04|S|50|4.960000||
B|LVLU|20260112|11:50:04|S|85|12.990000||
B|QBTS|20260112|11:50:04|S|100|28.580000||
B|QBTS|20260112|11:50:04|S|200|28.580000||
B|VNET|20260112|11:50:04|S|20|11.365000||
B|VNET|20260112|11:50:04|S|100|11.365000||
B|AMZN|20260112|11:50:05|S|10|247.985000||
B|BLNK|20260112|11:50:05|S|100|0.907200||
B|DUOL|20260112|11:50:05|S|60|164.710000||
B|DUOL|20260112|11:50:05|S|100|164.714800||
B|GDLC|20260112|11:50:05|S|10|43.790000||
B|IWM|20260112|11:50:05|S|50|260.995000||
B|SCHG|20260112|11:50:05|S|1|32.900000||
B|SPYD|20260112|11:50:05|S|4|44.239300||
B|UUUU|20260112|11:50:05|S|20|19.350000||
B|AXP|20260112|11:50:06|S|4|359.480000||
B|BBAR|20260112|11:50:06|S|1|18.717300||
B|BLNK|20260112|11:50:06|S|100|0.907300||
B|DAVE|20260112|11:50:06|S|10|224.730000||
B|IREN|20260112|11:50:06|S|420|50.660000||
B|PYPL|20260112|11:50:06|S|138|57.720000||
B|PYPL|20260112|11:50:06|S|400|57.710000||
B|PYPL|20260112|11:50:06|S|900|57.710000||
B|SOFI|20260112|11:50:06|S|100|27.154100||
B|UNH|20260112|11:50:06|S|5|338.490000||
B|AMZN|20260112|11:50:07|S|100|247.970000||
B|BLNK|20260112|11:50:07|S|80|0.906100||
B|BLNK|20260112|11:50:07|S|100|0.905400||
B|BLNK|20260112|11:50:07|S|200|0.905400||
B|FRMI|20260112|11:50:07|S|20|9.605000||
B|RKLB|20260112|11:50:07|S|160|86.604300||
B|ALAB|20260112|11:50:08|S|1|170.161900||
B|ALAB|20260112|11:50:08|S|2|170.170000||
B|BLNK|20260112|11:50:08|S|100|0.905300||
B|BLNK|20260112|11:50:08|S|100|0.905300||
B|GGAL|20260112|11:50:08|S|200|54.950000||
B|KNCT|20260112|11:50:08|S|100|138.970000||
B|LVLU|20260112|11:50:08|S|221|12.838000||
B|SITM|20260112|11:50:08|S|1|342.780000||
B|XGN|20260112|11:50:08|S|100|6.040000||
B|XLU|20260112|11:50:08|S|100|42.520000||
B|BABA|20260112|11:50:09|S|100|165.840000||
B|BLNK|20260112|11:50:09|S|100|0.905400||
B|DHR|20260112|11:50:09|S|6|237.400000||
B|DUOL|20260112|11:50:09|S|5|164.700000||
B|EUAD|20260112|11:50:09|S|32|47.930000||
B|GOOGL|20260112|11:50:09|S|10|329.690000||
B|LVLU|20260112|11:50:09|S|100|12.870000||
B|NVDA|20260112|11:50:09|S|100|184.960000||
B|NVDA|20260112|11:50:09|S|172|184.965000||
B|NVDA|20260112|11:50:09|S|200|184.960000||
B|NVDA|20260112|11:50:09|S|328|184.965000||
B|NVDA|20260112|11:50:09|S|500|184.965000||
B|AMZN|20260112|11:50:10|S|12|247.985000||
B|BLNK|20260112|11:50:10|S|100|0.905400||
B|NVDA|20260112|11:50:10|S|42|184.965000||
B|NVDA|20260112|11:50:10|S|58|184.965000||
B|NVDA|20260112|11:50:10|S|1100|184.965000||
B|ORCL|20260112|11:50:10|S|2|204.080000||
B|QBTS|20260112|11:50:10|S|150|28.565000||
B|Z|20260112|11:50:10|S|9|68.403200||
B|Z|20260112|11:50:10|S|16|68.403200||
B|BBAI|20260112|11:50:11|S|5|6.280000||
B|BLNK|20260112|11:50:11|S|100|0.905400||
B|BRK/B|20260112|11:50:11|S|26|499.470000||
B|ORCL|20260112|11:50:11|S|10|203.960000||
B|TQQQ|20260112|11:50:11|S|600|55.850000||
B|V|20260112|11:50:11|S|58|345.820500||
B|AMZN|20260112|11:50:12|S|8|247.985000||
B|AMZN|20260112|11:50:12|S|14|247.985000||
B|AVGO|20260112|11:50:12|S|55|349.585000||
B|BAC|20260112|11:50:12|S|97|55.022800||
B|COST|20260112|11:50:12|S|12|937.150500||
B|CVX|20260112|11:50:12|S|10|163.190000||
B|DE|20260112|11:50:12|S|5|496.840000||
B|EWZ|20260112|11:50:12|S|58|33.035000||
B|GOOG|20260112|11:50:12|S|200|330.331400||
B|HAL|20260112|11:50:12|S|1|31.955000||
B|HD|20260112|11:50:12|S|53|375.964000||
B|IMSR|20260112|11:50:12|S|137|10.790000||
B|IREN|20260112|11:50:12|S|20|50.658800||
B|KNCT|20260112|11:50:12|S|100|139.040000||
B|NFLX|20260112|11:50:12|S|137|89.965000||
B|PLTR|20260112|11:50:12|S|95|177.730000||
B|SLV|20260112|11:50:12|S|2|77.915000||
B|SOUN|20260112|11:50:12|S|169|11.835000||
B|WMT|20260112|11:50:12|S|105|118.530000||
B|XOM|20260112|11:50:12|S|48|123.775000||
B|AAPL|20260112|11:50:13|S|76|260.355000||
B|ASM|20260112|11:50:13|S|20|6.629300||
B|MP|20260112|11:50:13|S|12|64.920000||
B|OPEN|20260112|11:50:13|S|100|7.087400||
B|PTIR|20260112|11:50:13|S|15|26.469300||
B|RGTI|20260112|11:50:13|S|1|25.212700||
B|TEMT|20260112|11:50:13|S|100|15.920000||
B|Z|20260112|11:50:13|S|11|68.402800||
B|AXP|20260112|11:50:14|S|5|359.480000||
B|CCJ|20260112|11:50:14|S|3|110.587700||
B|GLD|20260112|11:50:14|S|21|424.539000||
B|PLTR|20260112|11:50:14|S|350|177.690000||
B|ZIM|20260112|11:50:14|S|100|22.975000||
B|BVN|20260112|11:50:15|S|20|34.161700||
B|COIN|20260112|11:50:15|S|14|247.050000||
B|HD|20260112|11:50:15|S|1|375.987100||
B|PPL|20260112|11:50:15|S|37|34.695000||
B|QBTS|20260112|11:50:15|S|50|28.587300||
B|RGTI|20260112|11:50:15|S|1|25.225000||
B|RGTI|20260112|11:50:15|S|2|25.225000||
B|TMC|20260112|11:50:15|S|20|7.279300||
B|TSLA|20260112|11:50:15|S|30|449.420000||
B|BMNU|20260112|11:50:16|S|1000|5.950000||
B|FCX|20260112|11:50:16|S|20|58.375000||
B|FRO|20260112|11:50:16|S|100|25.070000||
B|HSAI|20260112|11:50:16|S|20|27.540000||
B|PG|20260112|11:50:16|S|1|143.655000||
B|PG|20260112|11:50:16|S|2|143.680000||
B|PLUG|20260112|11:50:16|S|3|2.390000||
B|RGTI|20260112|11:50:16|S|50|25.235000||
B|RGTI|20260112|11:50:16|S|250|25.237200||
B|RTX|20260112|11:50:16|S|2|191.500000||
B|BLNK|20260112|11:50:17|S|100|0.906100||
B|CVE|20260112|11:50:17|S|10|16.617200||
B|DAWN|20260112|11:50:17|S|20|10.745000||
B|JKS|20260112|11:50:17|S|20|29.520000||
B|SOFI|20260112|11:50:17|S|200|27.157300||
B|TQQQ|20260112|11:50:17|S|100|55.860000||
B|TSLA|20260112|11:50:17|S|100|449.525000||
B|XOM|20260112|11:50:17|S|500|123.785000||
B|AAPL|20260112|11:50:18|S|19|260.398800||
B|ALB|20260112|11:50:18|S|20|168.680000||
B|BLNK|20260112|11:50:18|S|200|0.904400||
B|FBTC|20260112|11:50:18|S|28|80.230000||
B|GGAL|20260112|11:50:18|S|34|54.950000||
B|GGAL|20260112|11:50:18|S|300|54.926500||
B|MP|20260112|11:50:18|S|30|64.917100||
B|PBH|20260112|11:50:18|S|100|66.030000||
B|TSLA|20260112|11:50:18|S|60|449.490000||
B|WULF|20260112|11:50:18|S|300|13.760700||
B|AMKR|20260112|11:50:19|S|219|51.060000||
B|APLD|20260112|11:50:19|S|10|38.241800||
B|BABA|20260112|11:50:19|S|15|165.807900||
B|BBAI|20260112|11:50:19|S|100|6.280000||
B|BBAI|20260112|11:50:19|S|1868|6.277500||
B|CSX|20260112|11:50:19|S|94|34.965000||
B|DOW|20260112|11:50:19|S|5|26.525900||
B|GGAL|20260112|11:50:19|S|100|54.950000||
B|GOOG|20260112|11:50:19|S|20|330.350000||
B|ICUI|20260112|11:50:19|S|10|151.690000||
B|LVLU|20260112|11:50:19|S|100|12.940000||
B|LVLU|20260112|11:50:19|S|340|12.950000||
B|MRVL|20260112|11:50:19|S|200|83.730000||
B|PEP|20260112|11:50:19|S|1|140.350000||
B|QBTS|20260112|11:50:19|S|100|28.575000||
B|SVRN|20260112|11:50:19|S|10|1.320000||
B|UNH|20260112|11:50:19|S|20|338.430000||
B|AWI|20260112|11:50:20|S|40|201.030000||
B|BLNK|20260112|11:50:20|S|100|0.906100||
B|BLNK|20260112|11:50:20|S|100|0.906100||
B|CRGY|20260112|11:50:20|S|10|8.238400||
B|MU|20260112|11:50:20|S|10|345.665000||
B|NIO|20260112|11:50:20|S|14|4.905000||
B|NXT|20260112|11:50:20|S|20|98.321000||
B|RYTM|20260112|11:50:20|S|120|102.360000||
B|TQQQ|20260112|11:50:20|S|100|55.860000||
B|TXRH|20260112|11:50:20|S|7|186.720000||
B|WDC|20260112|11:50:20|S|100|205.110000||
B|ASML|20260112|11:50:21|S|1|1270.131000||
B|CRML|20260112|11:50:21|S|20|14.295000||
B|NTNX|20260112|11:50:21|S|100|53.480000||
B|PLTR|20260112|11:50:21|S|100|177.680000||
B|VOO|20260112|11:50:21|S|3|638.841000||
B|VTV|20260112|11:50:21|S|4|196.555000||
B|BLNK|20260112|11:50:22|S|100|0.904800||
B|INTC|20260112|11:50:22|S|121|44.529300||
B|ZM|20260112|11:50:22|S|25|86.195000||
B|BLNK|20260112|11:50:23|S|100|0.904800||
B|CMCL|20260112|11:50:23|S|4|30.980000||
B|MSTR|20260112|11:50:23|S|10|161.370000||
B|NVDA|20260112|11:50:23|S|80|185.035000||
B|PEP|20260112|11:50:23|S|1|140.350000||
B|SMMT|20260112|11:50:23|S|100|17.230000||
B|SMMT|20260112|11:50:23|S|100|17.240000||
B|TSSI|20260112|11:50:23|S|300|8.648800||
B|XGN|20260112|11:50:23|S|600|6.050000||
B|ZM|20260112|11:50:23|S|29|86.195000||
B|ZM|20260112|11:50:23|S|44|86.195000||
B|BLNK|20260112|11:50:24|S|100|0.904800||
B|BLNK|20260112|11:50:24|S|100|0.904800||
B|CHRD|20260112|11:50:24|S|30|91.055000||
B|GLD|20260112|11:50:24|S|3|424.458800||
B|PEP|20260112|11:50:24|S|28|140.350000||
B|SNDK|20260112|11:50:24|S|200|379.740000||
B|T|20260112|11:50:24|S|100|23.703500||
B|UBRL|20260112|11:50:24|S|44|23.035000||
B|AI|20260112|11:50:25|S|3|14.210700||
B|ALUR|20260112|11:50:25|S|3|1.750000||
B|CRWV|20260112|11:50:25|S|100|89.760000||
B|KWEB|20260112|11:50:25|S|100|37.330000||
B|MP|20260112|11:50:25|S|13|64.930000||
B|NVDA|20260112|11:50:25|S|30|185.045000||
B|PEP|20260112|11:50:25|S|1|140.350000||
B|PSLV|20260112|11:50:25|S|500|28.330000||
B|V|20260112|11:50:25|S|2|345.886600||
B|V|20260112|11:50:25|S|3|345.890000||
B|VXUS|20260112|11:50:25|S|10|78.445000||
B|ANGO|20260112|11:50:26|S|100|10.070000||
B|BLNK|20260112|11:50:26|S|100|0.904800||
B|BLNK|20260112|11:50:26|S|100|0.904800||
B|NFLX|20260112|11:50:26|S|630|90.005000||
B|OKLO|20260112|11:50:26|S|47|103.485000||
B|PGEN|20260112|11:50:26|S|52|4.250000||
B|PGEN|20260112|11:50:26|S|150|4.245000||
B|QS|20260112|11:50:26|S|100|10.865000||
B|SNDK|20260112|11:50:26|S|26|379.570000||
B|AI|20260112|11:50:27|S|100|14.210000||
B|AMD|20260112|11:50:27|S|100|207.961400||
B|BA|20260112|11:50:27|S|1|237.800000||
B|BLNK|20260112|11:50:27|S|100|0.904800||
B|CNH|20260112|11:50:27|S|16|10.335000||
B|INTC|20260112|11:50:27|S|20|44.539300||
B|OKTA|20260112|11:50:27|S|45|94.432600||
B|QQQ|20260112|11:50:27|S|5|626.965000||
B|SOUN|20260112|11:50:27|S|50|11.825000||
B|BBAI|20260112|11:50:28|S|100|6.280000||
B|BBAI|20260112|11:50:28|S|200|6.277400||
B|BLNK|20260112|11:50:28|S|100|0.904800||
B|BLNK|20260112|11:50:28|S|100|0.904800||
B|ETHU|20260112|11:50:28|S|17|60.060000||
B|MU|20260112|11:50:28|S|92|345.700000||
B|TXG|20260112|11:50:28|S|200|19.645000||
B|UPS|20260112|11:50:28|S|100|108.070000||
B|VICI|20260112|11:50:28|S|3|27.917400||
B|VICI|20260112|11:50:28|S|4|27.918000||
B|BLNK|20260112|11:50:29|S|100|0.904800||
B|CRWV|20260112|11:50:29|S|7|89.808600||
B|CRWV|20260112|11:50:29|S|10|89.781000||
B|EXLS|20260112|11:50:29|S|1|42.351800||
B|MU|20260112|11:50:29|S|2|345.780000||
B|RGTZ|20260112|11:50:29|S|400|16.040000||
B|SNOW|20260112|11:50:29|S|20|220.710000||
B|AG|20260112|11:50:30|S|54|20.465000||
B|BLNK|20260112|11:50:30|S|100|0.904000||
B|IBIT|20260112|11:50:30|S|100|52.235000||
B|IBIT|20260112|11:50:30|S|800|52.235000||
B|MRK|20260112|11:50:30|S|5|109.840000||
B|MRVL|20260112|11:50:30|S|5|83.724300||
B|RRX|20260112|11:50:30|S|10|153.640000||
B|TQQQ|20260112|11:50:30|S|900|55.848200||
B|XBI|20260112|11:50:30|S|200|122.661600||
B|AI|20260112|11:50:31|S|10|14.215000||
B|BLNK|20260112|11:50:31|S|100|0.904000||
B|EWZ|20260112|11:50:31|S|15|33.030700||
B|IBIT|20260112|11:50:31|S|300|52.240000||
B|OKLO|20260112|11:50:31|S|1|103.455000||
B|SMR|20260112|11:50:31|S|1|20.400000||
B|SYF|20260112|11:50:31|S|50|80.000000||
B|AES|20260112|11:50:32|S|128|14.145000||
B|GME|20260112|11:50:32|S|321|21.119600||
B|GOOGL|20260112|11:50:32|S|50|329.699700||
B|HLT|20260112|11:50:32|S|5|300.460000||
B|JNJ|20260112|11:50:32|S|1|208.440000||
B|LULU|20260112|11:50:32|S|300|210.460000||
B|QCOM|20260112|11:50:32|S|100|171.710000||
B|TQQQ|20260112|11:50:32|S|300|55.852800||
B|BLNK|20260112|11:50:33|S|100|0.903200||
B|BLNK|20260112|11:50:33|S|100|0.903300||
B|IMRX|20260112|11:50:33|S|110|4.310000||
B|LVLU|20260112|11:50:33|S|16|12.860000||
B|SLV|20260112|11:50:33|S|25|77.865000||
B|AAPL|20260112|11:50:34|S|10|260.425000||
B|ATCX|20260112|11:50:34|S|400|9.110000||
B|JOBY|20260112|11:50:34|S|100|15.645000||
B|PDI|20260112|11:50:34|S|200|18.245000||
B|TNA|20260112|11:50:34|S|66|53.945000||
B|TNA|20260112|11:50:34|S|200|53.945000||
B|BEAM|20260112|11:50:35|S|15|35.240000||
B|IWM|20260112|11:50:35|S|1076|260.985000||
B|NFLX|20260112|11:50:35|S|40|89.965000||
B|PDD|20260112|11:50:35|S|4|118.440000||
B|DGXX|20260112|11:50:36|S|100|3.120000||
B|DGXX|20260112|11:50:36|S|300|3.120000||
B|INTC|20260112|11:50:36|S|100|44.536700||
B|PHK|20260112|11:50:36|S|300|4.925000||
B|PLTR|20260112|11:50:36|S|500|177.717700||
B|SNPS|20260112|11:50:36|S|2|532.270000||
B|PASW|20260112|11:50:37|E|100|0.258600||
B|PYPL|20260112|11:50:37|S|20|57.705000||
B|RGTI|20260112|11:50:37|S|1|25.222700||
B|SHOP|20260112|11:50:37|S|25|166.040000||
B|AMZN|20260112|11:50:38|S|20|247.980000||
B|BABA|20260112|11:50:38|S|100|165.790000||
B|BLNK|20260112|11:50:38|S|100|0.903200||
B|BRK/B|20260112|11:50:38|S|1|499.296500||
B|BXSL|20260112|11:50:38|S|4|26.250000||
B|COST|20260112|11:50:38|S|1|936.670000||
B|LVLU|20260112|11:50:38|S|13|12.870000||
B|XGN|20260112|11:50:38|S|100|6.040000||
B|BABA|20260112|11:50:39|S|50|165.770000||
B|BABA|20260112|11:50:39|S|100|165.765000||
B|BLNK|20260112|11:50:39|S|100|0.902200||
B|BLNK|20260112|11:50:39|S|100|0.902200||
B|INTU|20260112|11:50:39|S|3|635.896500||
B|PLTR|20260112|11:50:39|S|100|177.748300||
B|BABA|20260112|11:50:40|S|100|165.740000||
B|BMY|20260112|11:50:40|S|100|55.810000||
B|GGAL|20260112|11:50:40|S|90|54.815300||
B|GGAL|20260112|11:50:40|S|90|54.815600||
B|MARA|20260112|11:50:40|S|10|10.737300||
B|QBTS|20260112|11:50:40|S|200|28.530000||
B|RSSS|20260112|11:50:40|S|50|2.925000||
B|ASTI|20260112|11:50:41|S|200|4.800000||
B|BLNK|20260112|11:50:41|S|100|0.902200||
B|BLNK|20260112|11:50:41|S|100|0.902200||
B|GGAL|20260112|11:50:41|S|45|54.810000||
B|GGAL|20260112|11:50:41|S|45|54.820000||
B|GGAL|20260112|11:50:41|S|100|54.810000||
B|NDAQ|20260112|11:50:41|S|2|99.700000||
B|SLAB|20260112|11:50:41|S|1|143.910000||
B|THC|20260112|11:50:41|S|5|195.216200||
B|ACHR|20260112|11:50:42|S|449|8.905000||
B|AMZN|20260112|11:50:42|S|30|247.980000||
B|ASTS|20260112|11:50:42|S|2|95.900000||
B|GGAL|20260112|11:50:42|S|100|54.890000||
B|GGAL|20260112|11:50:42|S|900|54.960000||
B|AAL|20260112|11:50:43|S|176|15.727300||
B|CLSK|20260112|11:50:43|S|100|12.165000||
B|CURE|20260112|11:50:43|S|200|114.895000||
B|O|20260112|11:50:43|S|1|58.834500||
B|ORCL|20260112|11:50:43|S|46|203.990000||
B|VSCO|20260112|11:50:43|S|77|64.100000||
B|WAB|20260112|11:50:43|S|28|225.130000||
B|AMZN|20260112|11:50:44|S|50|248.110000||
B|BLSH|20260112|11:50:44|S|100|39.750000||
B|HIMS|20260112|11:50:44|S|1|31.628500||
B|PDD|20260112|11:50:44|S|50|118.420000||
B|PSTG|20260112|11:50:44|S|25|72.590000||
B|SMR|20260112|11:50:44|S|1|20.409100||
B|FXI|20260112|11:50:45|S|12|40.345000||
B|ICUI|20260112|11:50:45|S|10|151.700000||
B|INTC|20260112|11:50:45|S|2|44.535000||
B|INTC|20260112|11:50:45|S|50|44.537200||
B|KLAR|20260112|11:50:45|S|200|30.661900||
B|PLTR|20260112|11:50:45|S|50|177.800000||
B|ZTS|20260112|11:50:45|S|2|126.449200||
B|ZTS|20260112|11:50:45|S|2|126.473300||
B|ZTS|20260112|11:50:45|S|2|126.776300||
B|ZTS|20260112|11:50:45|S|83|126.766200||
B|ARRY|20260112|11:50:46|S|100|9.889300||
B|ATCX|20260112|11:50:46|S|500|9.110000||
B|CRWV|20260112|11:50:46|S|200|89.785000||
B|DUOL|20260112|11:50:46|S|3|164.840000||
B|BLNK|20260112|11:50:47|S|100|0.902200||
B|BLNK|20260112|11:50:47|S|100|0.902200||
B|BLNK|20260112|11:50:47|S|200|0.902200||
B|QCOM|20260112|11:50:47|S|100|171.680000||
B|SHLD|20260112|11:50:47|S|800|75.880000||
B|SLV|20260112|11:50:47|S|100|77.865000||
B|TER|20260112|11:50:47|S|100|224.751000||
B|XLU|20260112|11:50:47|S|3|42.510000||
B|BLNK|20260112|11:50:48|S|100|0.902000||
B|BLNK|20260112|11:50:48|S|100|0.902000||
B|CHA|20260112|11:50:48|S|300|12.630000||
B|DRI|20260112|11:50:48|S|1|207.970000||
B|LMND|20260112|11:50:48|S|200|84.175700||
B|BLNK|20260112|11:50:49|S|100|0.902000||
B|MU|20260112|11:50:49|S|100|345.865000||
B|SLB|20260112|11:50:49|S|21|44.795000||
B|AMZN|20260112|11:50:50|S|3|248.155000||
B|BLNK|20260112|11:50:50|S|100|0.903200||
B|CRVS|20260112|11:50:50|S|12|6.650000||
B|IWM|20260112|11:50:50|S|100|260.995000||
B|MRK|20260112|11:50:50|S|37|109.839500||
B|TSLA|20260112|11:50:50|S|1|450.045000||
B|XGN|20260112|11:50:50|S|100|6.050000||
B|META|20260112|11:50:51|S|1|649.060000||
B|PLUG|20260112|11:50:51|S|60|2.380000||
B|RIVN|20260112|11:50:51|S|90|19.320000||
B|SMMT|20260112|11:50:51|S|100|17.300000||
B|TSLA|20260112|11:50:51|S|80|450.045000||
B|UNH|20260112|11:50:51|S|2|338.390000||
B|WTV|20260112|11:50:51|S|95|95.725000||
B|ZS|20260112|11:50:51|S|6|215.651000||
B|ZTS|20260112|11:50:51|S|7|126.450400||
B|AMBR|20260112|11:50:52|S|19|2.760000||
B|ARCO|20260112|11:50:52|S|24|7.995000||
B|BDSX|20260112|11:50:52|S|130|9.250000||
B|GFI|20260112|11:50:52|S|101|49.200000||
B|GFI|20260112|11:50:52|S|799|49.210000||
B|GFI|20260112|11:50:52|S|1500|49.200000||
B|HIMS|20260112|11:50:52|S|32|31.645000||
B|QBTS|20260112|11:50:52|S|18|28.539100||
B|SLV|20260112|11:50:52|S|1|77.849300||
B|URNM|20260112|11:50:52|S|50|64.800000||
B|AEO|20260112|11:50:53|S|5|25.275000||
B|BDSX|20260112|11:50:53|S|200|9.330000||
B|BHVN|20260112|11:50:53|S|275|11.740000||
B|BLNK|20260112|11:50:53|S|200|0.902900||
B|KO|20260112|11:50:53|S|15|70.625000||
B|MARA|20260112|11:50:53|S|200|10.758400||
B|MSGM|20260112|11:50:53|S|29|3.450000||
B|SLV|20260112|11:50:53|S|17|77.849300||
B|USO|20260112|11:50:53|S|111|71.145000||
B|BITF|20260112|11:50:54|S|1000|2.950000||
B|GOOG|20260112|11:50:54|S|25|330.378000||
B|GOOG|20260112|11:50:54|S|25|330.380000||
B|PLTR|20260112|11:50:54|S|22|177.951400||
B|SPT|20260112|11:50:54|S|230|10.210000||
B|FWRD|20260112|11:50:55|S|30|27.520000||
B|HYMC|20260112|11:50:55|S|100|33.850000||
B|LITP|20260112|11:50:55|S|200|14.720000||
B|MP|20260112|11:50:55|S|4|64.970000||
B|PYPL|20260112|11:50:55|S|20|57.709300||
B|XOM|20260112|11:50:55|S|20|123.725000||
B|IBIT|20260112|11:50:56|S|13|52.265000||
B|NNE|20260112|11:50:56|S|20|33.420000||
B|ORCL|20260112|11:50:56|S|50|203.980000||
B|RKLB|20260112|11:50:56|S|700|86.780000||
B|SGOV|20260112|11:50:56|S|3|100.489300||
B|SGOV|20260112|11:50:56|S|155|100.490000||
B|XGN|20260112|11:50:56|S|100|6.040000||
B|YANG|20260112|11:50:56|S|1|21.270000||
B|ATCX|20260112|11:50:57|S|500|9.100000||
B|COIN|20260112|11:50:57|S|3|247.080000||
B|GFI|20260112|11:50:57|S|100|49.210000||
B|PLTR|20260112|11:50:57|S|70|177.990000||
B|RGTI|20260112|11:50:57|S|200|25.260000||
B|RKLB|20260112|11:50:57|S|100|86.770000||
B|SLV|20260112|11:50:57|S|40|77.859300||
B|SPHQ|20260112|11:50:57|S|80|77.479700||
B|UUUU|20260112|11:50:57|S|50|19.315000||
B|V|20260112|11:50:57|S|30|345.755000||
B|AKAM|20260112|11:50:58|S|200|93.871300||
B|ALAB|20260112|11:50:58|S|293|169.860000||
B|ALAB|20260112|11:50:58|S|300|169.740000||
B|BDSX|20260112|11:50:58|S|1|8.755000||
B|BEAM|20260112|11:50:58|S|2|35.260000||
B|GRAB|20260112|11:50:58|S|3050|4.919300||
B|IESC|20260112|11:50:58|S|7|409.260000||
B|MS|20260112|11:50:58|S|54|184.970000||
B|ZTO|20260112|11:50:58|S|4|21.900000||
B|ZTO|20260112|11:50:58|S|7|21.900000||
B|BDSX|20260112|11:50:59|S|11|8.850000||
B|CDE|20260112|11:50:59|S|172|21.770000||
B|FNDE|20260112|11:50:59|S|386|37.499200||
B|IMRX|20260112|11:50:59|S|5|4.317300||
B|LAC|20260112|11:50:59|S|20|5.840700||
B|LMND|20260112|11:50:59|S|30|84.185800||
B|MSTU|20260112|11:50:59|S|100|9.240000||
B|QBTS|20260112|11:50:59|S|19|28.547500||
B|CAI|20260112|11:51:00|S|12|25.848000||
B|EW|20260112|11:51:00|S|1|83.180000||
B|IAUM|20260112|11:51:00|S|3|46.015000||
B|MP|20260112|11:51:00|S|1|65.070000||
B|PDD|20260112|11:51:00|S|10|118.440000||
B|RKLB|20260112|11:51:00|S|20|86.777800||
B|VIST|20260112|11:51:00|S|100|47.600000||
B|AAPL|20260112|11:51:01|S|15|260.449300||
B|APP|20260112|11:51:01|S|10|638.620000||
B|BLNK|20260112|11:51:01|S|100|0.903300||
B|CRCL|20260112|11:51:01|S|100|82.713500||
B|CRWD|20260112|11:51:01|S|6|465.360000||
B|DE|20260112|11:51:01|S|1|496.940000||
B|PATH|20260112|11:51:01|S|700|17.199200||
B|PLUG|20260112|11:51:01|S|800|2.390000||
B|UAVS|20260112|11:51:01|S|400|1.595000||
B|AMZN|20260112|11:51:02|S|50|248.246500||
B|BLNK|20260112|11:51:02|S|100|0.903300||
B|INTC|20260112|11:51:02|S|100|44.530700||
B|MU|20260112|11:51:02|S|1|345.650000||
B|RGTI|20260112|11:51:02|S|3|25.245000||
B|SLV|20260112|11:51:02|S|7|77.859300||
B|XGN|20260112|11:51:02|S|100|6.040000||
B|ALLO|20260112|11:51:03|S|2000|1.730000||
B|AMZN|20260112|11:51:03|S|2|248.185000||
B|BLNK|20260112|11:51:03|S|100|0.903400||
B|BLNK|20260112|11:51:03|S|100|0.903400||
B|IREN|20260112|11:51:03|S|12|50.549100||
B|META|20260112|11:51:03|S|4|649.320000||
B|META|20260112|11:51:03|S|40|649.320000||
B|NBIS|20260112|11:51:03|S|10|106.250000||
B|SGOV|20260112|11:51:03|S|100|100.490000||
B|VEU|20260112|11:51:03|S|3|76.565000||
B|AMAT|20260112|11:51:04|S|1|306.240000||
B|AMD|20260112|11:51:04|S|100|208.170000||
B|BABA|20260112|11:51:04|S|80|165.797800||
B|BLNK|20260112|11:51:04|S|100|0.903500||
B|BLNK|20260112|11:51:04|S|100|0.903500||
B|ESLT|20260112|11:51:04|S|7|706.430000||
B|NFLX|20260112|11:51:04|S|150|89.955000||
B|NFLX|20260112|11:51:04|S|200|89.955000||
B|NFLX|20260112|11:51:04|S|300|89.955000||
B|NFLX|20260112|11:51:04|S|400|89.955000||
B|NVDA|20260112|11:51:04|S|40|185.135000||
B|TSLA|20260112|11:51:04|S|120|449.995000||
B|VYMI|20260112|11:51:04|S|35|91.860000||
B|ADBE|20260112|11:51:05|S|4|329.190000||
B|BLNK|20260112|11:51:05|S|100|0.903300||
B|BLNK|20260112|11:51:05|S|100|0.903300||
B|DIS|20260112|11:51:05|S|44|113.650900||
B|GGAL|20260112|11:51:05|S|100|54.810000||
B|GGAL|20260112|11:51:05|S|100|54.870000||
B|GGAL|20260112|11:51:05|S|224|54.910000||
B|INTC|20260112|11:51:05|S|100|44.530700||
B|KLAR|20260112|11:51:05|S|1|30.710000||
B|MELI|20260112|11:51:05|S|1|2152.380000||
B|PLTR|20260112|11:51:05|S|1|178.035000||
B|RGTI|20260112|11:51:05|S|5|25.255000||
B|RIOT|20260112|11:51:05|S|206|15.735000||
B|RKLB|20260112|11:51:05|S|100|86.790000||
B|SPYM|20260112|11:51:05|S|2|81.748000||
B|AMZN|20260112|11:51:06|S|250|248.225000||
B|ASM|20260112|11:51:06|S|5|6.606500||
B|BLNK|20260112|11:51:06|S|100|0.903400||
B|MELI|20260112|11:51:06|S|2|2152.381000||
B|MSTR|20260112|11:51:06|S|88|161.666000||
B|NVDA|20260112|11:51:06|S|13|185.150000||
B|SOFI|20260112|11:51:06|S|2400|27.195000||
B|BDSX|20260112|11:51:07|S|20|8.810000||
B|DOW|20260112|11:51:07|S|5|26.535000||
B|PLTR|20260112|11:51:07|S|2|178.030000||
B|PLTR|20260112|11:51:07|S|11|178.010000||
B|PLTR|20260112|11:51:07|S|14|178.030000||
B|ADUR|20260112|11:51:08|S|10|13.060000||
B|ALAB|20260112|11:51:08|S|159|169.941000||
B|ALAB|20260112|11:51:08|S|241|169.950000||
B|CRCL|20260112|11:51:08|S|5|82.707800||
B|CRCL|20260112|11:51:08|S|5|82.710000||
B|ILF|20260112|11:51:08|S|309|31.969400||
B|PBR|20260112|11:51:08|S|339|11.967600||
B|RGTI|20260112|11:51:08|S|3|25.265000||
B|VALE|20260112|11:51:08|S|35|13.980700||
B|AAPL|20260112|11:51:09|S|30|260.469000||
B|DKNG|20260112|11:51:09|S|15|35.458100||
B|PDD|20260112|11:51:09|S|22|118.440000||
B|VT|20260112|11:51:09|S|135|145.099300||
B|BE|20260112|11:51:10|S|30|133.235000||
B|NBIS|20260112|11:51:10|S|1|106.247800||
B|NBIS|20260112|11:51:10|S|30|106.190000||
B|NOG|20260112|11:51:10|S|20|21.915000||
B|ORCL|20260112|11:51:10|S|25|203.800000||
B|PLTR|20260112|11:51:10|S|23|178.030000||
B|AAPL|20260112|11:51:11|S|1|260.429100||
B|ABEV|20260112|11:51:11|S|1|2.570000||
B|AI|20260112|11:51:11|S|10|14.227400||
B|BA|20260112|11:51:11|S|16|237.740000||
B|BDSX|20260112|11:51:11|S|100|8.810000||
B|COPX|20260112|11:51:11|S|100|79.980000||
B|NOC|20260112|11:51:11|S|20|630.071000||
B|NVO|20260112|11:51:11|S|90|59.729300||
B|SQQQ|20260112|11:51:11|S|7|64.550000||
B|XGN|20260112|11:51:11|S|100|6.030000||
B|ACHR|20260112|11:51:12|S|500|8.915000||
B|BDSX|20260112|11:51:12|S|15|8.810000||
B|SNDK|20260112|11:51:12|S|5|379.700000||
B|TQQQ|20260112|11:51:12|S|2341|55.870000||
B|BHVN|20260112|11:51:13|S|100|11.740000||
B|CPER|20260112|11:51:13|S|3|37.030000||
B|LAR|20260112|11:51:13|S|400|7.565000||
B|MSTZ|20260112|11:51:13|S|500|14.659300||
B|ORCL|20260112|11:51:13|S|100|203.830000||
B|SNDK|20260112|11:51:13|S|4|379.580000||
B|SYF|20260112|11:51:13|S|10|80.005000||
B|AAL|20260112|11:51:14|S|1975|15.727700||
B|HMY|20260112|11:51:14|S|500|22.639300||
B|NU|20260112|11:51:14|S|2|17.189600||
B|QCOM|20260112|11:51:14|S|1|171.380000||
B|SLV|20260112|11:51:14|S|10|77.869300||
B|TE|20260112|11:51:14|S|300|7.445000||
B|COIN|20260112|11:51:15|S|20|246.993600||
B|IREN|20260112|11:51:15|S|1|50.528700||
B|LMND|20260112|11:51:15|S|100|84.220000||
B|TSLL|20260112|11:51:15|S|50|18.975000||
B|USAR|20260112|11:51:15|S|200|17.560000||
B|USAR|20260112|11:51:15|S|400|17.560000||
B|USAR|20260112|11:51:15|S|900|17.560000||
B|XLU|20260112|11:51:15|S|2|42.505000||
B|COIN|20260112|11:51:16|S|12|246.993600||
B|COIN|20260112|11:51:16|S|50|246.990000||
B|CRWV|20260112|11:51:16|S|3|90.025000||
B|ELF|20260112|11:51:16|S|16|86.990000||
B|ETH|20260112|11:51:16|S|1|29.560000||
B|IONQ|20260112|11:51:16|S|100|50.520000||
B|LENZ|20260112|11:51:16|S|50|15.555000||
B|MELI|20260112|11:51:16|S|1|2152.320000||
B|NVDA|20260112|11:51:16|S|100|185.105000||
B|PATH|20260112|11:51:16|S|19|17.195000||
B|ANF|20260112|11:51:17|S|30|105.000000||
B|BBIO|20260112|11:51:17|S|4|76.230000||
B|BLNK|20260112|11:51:17|S|100|0.904700||
B|FCEL|20260112|11:51:17|S|104|7.810000||
B|GOOGL|20260112|11:51:17|S|12|329.740000||
B|HYMC|20260112|11:51:17|S|1|33.850000||
B|MSTU|20260112|11:51:17|S|500|9.217300||
B|NU|20260112|11:51:17|S|12|17.187600||
B|QCOM|20260112|11:51:17|S|1|171.370000||
B|QRVO|20260112|11:51:17|S|100|80.690000||
B|QXO|20260112|11:51:17|S|100|25.935000||
B|BLNK|20260112|11:51:18|S|100|0.904700||
B|EOSE|20260112|11:51:18|S|500|17.130000||
B|LFMD|20260112|11:51:18|S|1|4.315000||
B|SGOV|20260112|11:51:18|S|500|100.490000||
B|AMCR|20260112|11:51:19|S|1800|8.617400||
B|BABA|20260112|11:51:19|S|5|165.800000||
B|BDSX|20260112|11:51:19|S|500|8.770000||
B|COIN|20260112|11:51:19|S|10|246.993600||
B|CRSP|20260112|11:51:19|S|3|54.725000||
B|FLY|20260112|11:51:19|S|100|29.900000||
B|FLY|20260112|11:51:19|S|300|29.910000||
B|NFLX|20260112|11:51:19|S|2|89.905000||
B|OMC|20260112|11:51:19|S|100|78.250000||
B|BYND|20260112|11:51:20|S|100|0.976700||
B|GOVT|20260112|11:51:20|S|434|23.049900||
B|LABU|20260112|11:51:20|S|15|160.110000||
B|TEM|20260112|11:51:20|S|2|70.210000||
B|BLNK|20260112|11:51:21|S|200|0.904800||
B|BVN|20260112|11:51:21|S|20|34.151000||
B|NIO|20260112|11:51:21|S|5|4.895000||
B|PLTR|20260112|11:51:21|S|200|177.980000||
B|UUUU|20260112|11:51:21|S|100|19.305000||
B|BLSH|20260112|11:51:22|S|5|39.740000||
B|GLUE|20260112|11:51:22|S|62|23.480000||
B|MU|20260112|11:51:22|S|106|345.580000||
B|PAAS|20260112|11:51:22|S|1|56.088600||
B|SIDU|20260112|11:51:22|S|100|3.635000||
B|TEAD|20260112|11:51:22|S|4|0.668200||
B|AAPL|20260112|11:51:23|S|2|260.409000||
B|AXP|20260112|11:51:23|S|1|359.390000||
B|MARA|20260112|11:51:23|S|25|10.765000||
B|NBIS|20260112|11:51:23|S|49|106.236500||
B|OPEN|20260112|11:51:23|S|400|7.095000||
B|SMR|20260112|11:51:23|S|50|20.370000||
B|SMR|20260112|11:51:23|S|50|20.370000||
B|XGN|20260112|11:51:23|S|100|6.050000||
B|AI|20260112|11:51:24|S|200|14.235000||
B|B|20260112|11:51:24|S|400|49.405000||
B|RGTI|20260112|11:51:24|S|5|25.255000||
B|BDSX|20260112|11:51:25|S|20|8.820000||
B|BILI|20260112|11:51:25|S|100|31.205000||
B|IREN|20260112|11:51:25|S|12|50.519100||
B|MP|20260112|11:51:25|S|100|65.030000||
B|PRT|20260112|11:51:25|S|500|2.750000||
B|RGTI|20260112|11:51:25|S|4|25.265000||
B|OMH|20260112|11:51:26|S|100|1.590000||
B|QBTS|20260112|11:51:26|S|64|28.552700||
B|BLNK|20260112|11:51:27|S|100|0.904500||
B|BLNK|20260112|11:51:27|S|100|0.904600||
B|COST|20260112|11:51:27|S|5|936.301800||
B|LVLU|20260112|11:51:27|S|100|12.600000||
B|SPXL|20260112|11:51:27|S|100|232.368200||
B|B|20260112|11:51:28|S|11|49.405000||
B|COIN|20260112|11:51:28|S|35|246.900000||
B|HMY|20260112|11:51:28|S|1200|22.655000||
B|MARA|20260112|11:51:29|S|40|10.765000||
B|QBTS|20260112|11:51:29|S|29|28.510000||
B|XGN|20260112|11:51:29|S|100|6.050000||
B|ABSI|20260112|11:51:30|S|100|3.425000||
B|FHLC|20260112|11:51:30|S|1|75.120000||
B|FVR|20260112|11:51:30|S|20|15.730000||
B|AMZN|20260112|11:51:31|S|5|248.100000||
B|ASML|20260112|11:51:31|S|1|1270.121000||
B|FLY|20260112|11:51:31|S|10|29.910000||
B|GGAL|20260112|11:51:31|S|100|54.840000||
B|PLTU|20260112|11:51:31|S|235|73.030000||
B|PLTU|20260112|11:51:31|S|251|73.027500||
B|APLD|20260112|11:51:32|S|500|38.120000||
B|BABA|20260112|11:51:32|S|46|165.801700||
B|COIN|20260112|11:51:32|S|60|246.900000||
B|GGAL|20260112|11:51:32|S|135|54.860000||
B|GOOG|20260112|11:51:32|S|4|330.390000||
B|IEUR|20260112|11:51:32|S|1|73.075000||
B|INTC|20260112|11:51:32|S|20|44.496700||
B|LDI|20260112|11:51:32|S|500|2.855900||
B|OPRX|20260112|11:51:32|S|100|13.750000||
B|XGN|20260112|11:51:32|S|100|6.040000||
B|XGN|20260112|11:51:32|S|500|6.060000||
B|RGTI|20260112|11:51:33|S|5|25.245000||
B|TEM|20260112|11:51:33|S|10|70.095000||
B|UNH|20260112|11:51:33|S|5|338.300000||
B|ZS|20260112|11:51:33|S|1|215.534100||
B|ABVX|20260112|11:51:34|S|25|120.030000||
B|AMZN|20260112|11:51:34|S|30|248.115000||
B|BMNU|20260112|11:51:34|S|9856|5.949700||
B|COIN|20260112|11:51:34|S|170|246.900000||
B|GOOGL|20260112|11:51:34|S|10|329.750000||
B|MCD|20260112|11:51:34|S|1|306.516700||
B|AAPL|20260112|11:51:35|S|5|260.469300||
B|ALL|20260112|11:51:35|S|4|207.195000||
B|BBAI|20260112|11:51:35|S|30|6.270000||
B|COIN|20260112|11:51:35|S|20|246.960000||
B|CRDO|20260112|11:51:35|S|10|153.730000||
B|EFV|20260112|11:51:35|S|77|72.927500||
B|GOOG|20260112|11:51:35|S|2|330.375000||
B|NBIS|20260112|11:51:35|S|6|106.197100||
B|OKLO|20260112|11:51:35|S|2|103.170000||
B|PAAS|20260112|11:51:35|S|6|56.060000||
B|SMFG|20260112|11:51:35|S|1|20.275000||
B|STX|20260112|11:51:35|S|11|311.580000||
B|XGN|20260112|11:51:35|S|500|6.060000||
B|BSAC|20260112|11:51:36|S|367|32.980000||
B|ENVX|20260112|11:51:36|S|10|8.185000||
B|STX|20260112|11:51:36|S|2|311.590000||
B|STX|20260112|11:51:36|S|8|311.560000||
B|STX|20260112|11:51:36|S|8|311.590000||
B|STX|20260112|11:51:36|S|9|311.590000||
B|STX|20260112|11:51:36|S|13|311.580000||
B|STX|20260112|11:51:36|S|14|311.560000||
B|STX|20260112|11:51:36|S|16|311.560000||
B|STX|20260112|11:51:36|S|17|311.560000||
B|STX|20260112|11:51:36|S|21|311.560000||
B|STX|20260112|11:51:36|S|30|311.560000||
B|STX|20260112|11:51:36|S|33|311.560000||
B|STX|20260112|11:51:36|S|35|311.590000||
B|STX|20260112|11:51:36|S|47|311.560000||
B|STX|20260112|11:51:36|S|76|311.600000||
B|ZETA|20260112|11:51:36|S|15|24.695000||
B|AMZN|20260112|11:51:37|S|42|248.100000||
B|BSAC|20260112|11:51:37|S|10|32.980000||
B|BSAC|20260112|11:51:37|S|10|32.980000||
B|LPCN|20260112|11:51:37|S|5|8.490000||
B|ORCL|20260112|11:51:37|S|100|203.920000||
B|PFE|20260112|11:51:37|S|1|25.419300||
B|SLV|20260112|11:51:37|S|21|77.845000||
B|STX|20260112|11:51:37|S|3|311.540000||
B|STX|20260112|11:51:37|S|3|311.550000||
B|STX|20260112|11:51:37|S|7|311.560000||
B|STX|20260112|11:51:37|S|7|311.590000||
B|STX|20260112|11:51:37|S|8|311.540000||
B|STX|20260112|11:51:37|S|8|311.540000||
B|STX|20260112|11:51:37|S|8|311.550000||
B|STX|20260112|11:51:37|S|8|311.580000||
B|STX|20260112|11:51:37|S|10|311.540000||
B|STX|20260112|11:51:37|S|11|311.560000||
B|STX|20260112|11:51:37|S|14|311.550000||
B|STX|20260112|11:51:37|S|16|311.550000||
B|STX|20260112|11:51:37|S|16|311.550000||
B|STX|20260112|11:51:37|S|36|311.590000||
B|STX|20260112|11:51:37|S|37|311.540000||
B|STX|20260112|11:51:37|S|47|311.580000||
B|UPST|20260112|11:51:37|S|7|46.917800||
B|ZM|20260112|11:51:37|S|68|86.200000||
B|DQ|20260112|11:51:38|S|100|26.620000||
B|DQ|20260112|11:51:38|S|100|26.650000||
B|DT|20260112|11:51:38|S|10|42.555000||
B|GGAL|20260112|11:51:38|S|100|54.810000||
B|HMY|20260112|11:51:38|S|400|22.650000||
B|NVDA|20260112|11:51:38|S|50|185.090000||
B|PYPL|20260112|11:51:38|S|25|57.668500||
B|RYAAY|20260112|11:51:38|S|13|68.995000||
B|STX|20260112|11:51:38|S|14|311.550000||
B|STX|20260112|11:51:38|S|17|311.520000||
B|STX|20260112|11:51:38|S|19|311.580000||
B|STX|20260112|11:51:38|S|20|311.520000||
B|STX|20260112|11:51:38|S|29|311.550000||
B|STX|20260112|11:51:38|S|45|311.550000||
B|STX|20260112|11:51:38|S|110|311.580000||
B|BDSX|20260112|11:51:39|S|100|8.890000||
B|COIN|20260112|11:51:39|S|6|246.835000||
B|KLAR|20260112|11:51:39|S|200|30.661900||
B|LULU|20260112|11:51:39|S|200|210.240000||
B|LVLU|20260112|11:51:39|S|1|12.460000||
B|NKE|20260112|11:51:39|S|4|66.220000||
B|NOW|20260112|11:51:39|S|335|142.900000||
B|NXT|20260112|11:51:39|S|5|98.121000||
B|REXR|20260112|11:51:39|S|40|40.200000||
B|AAPL|20260112|11:51:40|S|130|260.464500||
B|APP|20260112|11:51:40|S|30|640.300000||
B|APP|20260112|11:51:40|S|53|640.360000||
B|BTQ|20260112|11:51:40|S|600|5.425000||
B|CAT|20260112|11:51:40|S|5|626.620000||
B|GLD|20260112|11:51:40|S|13|424.430000||
B|IREN|20260112|11:51:40|S|30|50.498800||
B|OMH|20260112|11:51:40|S|100|1.650000||
B|RKLB|20260112|11:51:40|S|50|86.620000||
B|RKLB|20260112|11:51:40|S|50|86.620000||
B|SVIX|20260112|11:51:40|S|50|24.790700||
B|BDSX|20260112|11:51:41|S|5|8.880000||
B|COIN|20260112|11:51:41|S|25|246.820000||
B|COIN|20260112|11:51:41|S|25|246.820000||
B|FTNT|20260112|11:51:41|S|100|78.770000||
B|GGAL|20260112|11:51:41|S|100|54.850000||
B|GOOGL|20260112|11:51:41|S|50|329.728300||
B|GOOGL|20260112|11:51:41|S|50|329.730000||
B|PAAS|20260112|11:51:41|S|106|56.050000||
B|PK|20260112|11:51:41|S|300|11.249300||
B|SLV|20260112|11:51:41|S|50|77.845000||
B|BIL|20260112|11:51:42|S|200|91.485000||
B|BKR|20260112|11:51:42|S|62|48.995000||
B|GGAL|20260112|11:51:42|S|100|54.840000||
B|QS|20260112|11:51:42|S|100|10.875000||
B|UAN|20260112|11:51:42|S|80|111.760000||
B|UAN|20260112|11:51:42|S|100|111.730000||
B|VT|20260112|11:51:42|S|14|145.075000||
B|WALD|20260112|11:51:42|S|100|1.610000||
B|AG|20260112|11:51:43|S|2|20.415000||
B|CHYM|20260112|11:51:43|S|100|27.610000||
B|ESLT|20260112|11:51:43|S|2|706.500000||
B|KITT|20260112|11:51:43|S|100|0.896000||
B|MP|20260112|11:51:43|S|100|64.960000||
B|NLR|20260112|11:51:43|S|10|142.500000||
B|SQM|20260112|11:51:43|S|11|77.478200||
B|SQM|20260112|11:51:43|S|12|77.480000||
B|SQM|20260112|11:51:43|S|40|77.480000||
B|SQM|20260112|11:51:43|S|85|77.480000||
B|AMZN|20260112|11:51:44|S|2|248.110000||
B|INTC|20260112|11:51:44|S|100|44.475000||
B|NBIS|20260112|11:51:44|S|2|106.167400||
B|RBRK|20260112|11:51:44|S|10|71.360000||
B|TEM|20260112|11:51:44|S|30|70.080000||
B|TEM|20260112|11:51:44|S|30|70.080000||
B|EUAD|20260112|11:51:45|S|100|47.930000||
B|IOVA|20260112|11:51:45|S|2860|2.420000||
B|SPHY|20260112|11:51:45|S|50|23.785000||
B|XLE|20260112|11:51:45|S|101|46.455000||
B|AGNCN|20260112|11:51:46|S|1|25.420000||
B|AI|20260112|11:51:46|S|10|14.207400||
B|OKLO|20260112|11:51:46|S|3|103.150000||
B|RTX|20260112|11:51:46|S|100|191.415000||
B|ALAB|20260112|11:51:47|S|5|169.941000||
B|ALAB|20260112|11:51:47|S|5|169.950000||
B|FIVN|20260112|11:51:47|S|120|20.040800||
B|ORCL|20260112|11:51:47|S|393|203.900000||
B|RCAT|20260112|11:51:47|S|150|12.170000||
B|SGOL|20260112|11:51:47|S|40|43.995000||
B|TSM|20260112|11:51:47|S|2|326.307700||
B|TSM|20260112|11:51:47|S|3|326.310000||
B|TSM|20260112|11:51:48|S|104|326.320000||
B|UNH|20260112|11:51:48|S|200|338.345800||
B|PDD|20260112|11:51:49|S|7|118.430000||
B|ADBE|20260112|11:51:50|S|15|329.020000||
B|COIN|20260112|11:51:50|S|40|246.920000||
B|TBT|20260112|11:51:50|S|1|34.510000||
B|VNET|20260112|11:51:50|S|60|11.430000||
B|YLDE|20260112|11:51:50|S|1|55.100000||
B|AMD|20260112|11:51:51|S|100|207.980000||
B|AMD|20260112|11:51:51|S|200|207.980000||
B|APP|20260112|11:51:51|S|77|640.790000||
B|EVTV|20260112|11:51:51|S|100|1.430000||
B|KWEB|20260112|11:51:51|S|25|37.336500||
B|OPEN|20260112|11:51:51|S|2|7.085000||
B|PPLT|20260112|11:51:51|S|100|214.480000||
B|PPLT|20260112|11:51:51|S|200|214.510000||
B|SMR|20260112|11:51:51|S|5|20.329700||
B|SQQQ|20260112|11:51:51|S|300|64.570000||
B|BSAC|20260112|11:51:52|S|79|32.980000||
B|BSAC|20260112|11:51:52|S|331|32.980000||
B|COIN|20260112|11:51:52|S|2|246.944100||
B|CWVX|20260112|11:51:52|S|100|33.620000||
B|MELI|20260112|11:51:52|S|1|2151.559000||
B|NIO|20260112|11:51:52|S|480|4.895000||
B|RKLB|20260112|11:51:52|S|50|86.630000||
B|ARWR|20260112|11:51:53|S|20|63.760000||
B|BDSX|20260112|11:51:53|S|8|8.960000||
B|ENVX|20260112|11:51:53|S|20|8.185000||
B|OKLO|20260112|11:51:53|S|200|103.170000||
B|ROL|20260112|11:51:53|S|16|60.909000||
B|MMLP|20260112|11:51:54|S|20|3.000000||
B|MPC|20260112|11:51:54|S|200|176.980000||
B|NOK|20260112|11:51:54|S|16|6.535000||
B|PHYS|20260112|11:51:54|S|454|35.107100||
B|SFM|20260112|11:51:54|S|4|80.420000||
B|VRT|20260112|11:51:54|S|2|167.870000||
B|BAM|20260112|11:51:55|S|13|53.980000||
B|GIS|20260112|11:51:55|S|20|43.837300||
B|INTW|20260112|11:51:55|S|26|61.415500||
B|ORCL|20260112|11:51:55|S|396|203.910000||
B|TNA|20260112|11:51:55|S|100|53.905000||
B|AAAU|20260112|11:51:56|S|10|45.560000||
B|IEFA|20260112|11:51:56|S|3|92.626400||
B|SCHD|20260112|11:51:56|S|1|28.484500||
B|SPRY|20260112|11:51:56|S|100|11.400000||
B|BDSX|20260112|11:51:57|S|600|8.940000||
B|BEAM|20260112|11:51:57|S|20|35.330000||
B|DUOL|20260112|11:51:57|S|2|164.885000||
B|FBK|20260112|11:51:57|S|100|57.930000||
B|FBK|20260112|11:51:57|S|100|57.980000||
B|IMNM|20260112|11:51:57|S|107|20.060000||
B|NVO|20260112|11:51:57|S|17|59.697300||
B|ORCL|20260112|11:51:57|S|80|203.900000||
B|ORCL|20260112|11:51:57|S|96|203.907300||
B|PSTG|20260112|11:51:57|S|150|72.587500||
B|QBTS|20260112|11:51:57|S|48|28.535000||
B|STRC|20260112|11:51:57|S|6|100.059100||
B|HYMC|20260112|11:51:58|S|20|33.610000||
B|NFLX|20260112|11:51:58|S|50|89.935000||
B|RPRX|20260112|11:51:58|S|2|40.209300||
B|KTOS|20260112|11:51:59|S|40|116.455000||
B|PDD|20260112|11:51:59|S|50|118.400000||
B|TQQQ|20260112|11:51:59|S|100|55.880000||
B|UNH|20260112|11:51:59|S|1|338.365800||
B|ATRA|20260112|11:52:00|S|150|6.490000||
B|BBAR|20260112|11:52:00|S|17|18.695000||
B|NVO|20260112|11:52:00|S|40|59.697300||
B|SPXS|20260112|11:52:00|S|410|33.690000||
B|EXE|20260112|11:52:01|S|10|102.008600||
B|MEOH|20260112|11:52:01|S|20|47.170000||
B|MSOS|20260112|11:52:01|S|100|4.910000||
B|NVDA|20260112|11:52:01|S|200|185.125000||
B|ONDS|20260112|11:52:01|S|900|13.425000||
B|SPIR|20260112|11:52:01|S|30|10.610000||
B|TSLA|20260112|11:52:01|S|284|450.236000||
B|IBIT|20260112|11:52:02|S|4|52.250000||
B|SLB|20260112|11:52:02|S|100|44.785000||
B|TSLA|20260112|11:52:02|S|200|450.080000||
B|XGN|20260112|11:52:02|S|1300|6.060000||
B|ORCL|20260112|11:52:03|S|80|203.955000||
B|PANW|20260112|11:52:03|S|100|189.640000||
B|PEPG|20260112|11:52:03|S|110|6.060000||
B|STNE|20260112|11:52:03|S|80|14.917200||
B|ZETA|20260112|11:52:03|S|1567|24.710000||
B|BMNR|20260112|11:52:04|S|115|31.057400||
B|COIN|20260112|11:52:04|S|2|247.030000||
B|DUOL|20260112|11:52:04|S|4|164.890000||
B|GILT|20260112|11:52:04|S|12|16.980000||
B|KLAC|20260112|11:52:04|S|9|1416.240000||
B|NLYpF|20260112|11:52:04|S|1|25.690000||
B|OMH|20260112|11:52:04|S|100|1.650000||
B|VALE|20260112|11:52:04|S|18|14.000700||
B|VALE|20260112|11:52:04|S|42|14.000700||
B|VALE|20260112|11:52:04|S|176|14.000700||
B|ZTS|20260112|11:52:04|S|3|126.475000||
B|AAPL|20260112|11:52:05|S|3|260.609100||
B|DUOL|20260112|11:52:05|S|1|164.885000||
B|META|20260112|11:52:05|S|100|649.820000||
B|SYM|20260112|11:52:05|S|60|73.240000||
B|XGN|20260112|11:52:05|S|900|6.070000||
B|FSM|20260112|11:52:06|S|20|10.555000||
B|PLTR|20260112|11:52:06|S|5|177.920000||
B|UP|20260112|11:52:06|S|250|1.017500||
B|ZS|20260112|11:52:06|S|5|215.490900||
B|APPN|20260112|11:52:07|S|16|33.660000||
B|BLNK|20260112|11:52:07|S|100|0.907800||
B|CRDO|20260112|11:52:07|S|100|153.850000||
B|CRDO|20260112|11:52:07|S|700|153.860000||
B|CRWV|20260112|11:52:07|S|49|89.990000||
B|HL|20260112|11:52:07|S|5|24.587300||
B|HON|20260112|11:52:07|S|16|208.014500||
B|HOOD|20260112|11:52:07|S|100|118.910000||
B|IVVD|20260112|11:52:07|S|3600|2.410000||
B|LNC|20260112|11:52:07|S|20|42.369100||
B|NFLX|20260112|11:52:07|S|10|89.980000||
B|NFLX|20260112|11:52:07|S|40|89.980000||
B|SQQQ|20260112|11:52:07|S|43|64.550000||
B|TSM|20260112|11:52:07|S|5|326.375000||
B|UPST|20260112|11:52:07|S|70|46.888800||
B|XLK|20260112|11:52:07|S|1|146.615000||
B|ATCX|20260112|11:52:08|E|500|9.119600||
B|BABA|20260112|11:52:08|S|50|165.939000||
B|BLNK|20260112|11:52:08|S|100|0.907700||
B|CRM|20260112|11:52:08|S|10|260.840000||
B|MARA|20260112|11:52:08|S|50|10.775000||
B|NUKZ|20260112|11:52:08|S|2|69.290000||
B|SCHP|20260112|11:52:08|S|47|26.565000||
B|URNM|20260112|11:52:08|S|38|64.796500||
B|XGN|20260112|11:52:08|S|1300|6.060000||
B|QBTS|20260112|11:52:09|S|310|28.490000||
B|SPXS|20260112|11:52:09|S|410|33.690000||
B|AMZN|20260112|11:52:10|S|50|248.160000||
B|ANF|20260112|11:52:10|S|100|105.205000||
B|BABA|20260112|11:52:10|S|100|165.948600||
B|BABA|20260112|11:52:10|S|100|165.950000||
B|IONQ|20260112|11:52:10|S|600|50.485300||
B|BLNK|20260112|11:52:11|S|200|0.908800||
B|GRAL|20260112|11:52:11|S|100|105.610000||
B|NXPI|20260112|11:52:11|S|4|239.365000||
B|RGTI|20260112|11:52:11|S|52|25.230000||
B|SOXL|20260112|11:52:11|S|100|54.440000||
B|XGN|20260112|11:52:11|S|200|6.070000||
B|AFRM|20260112|11:52:12|S|26|77.310000||
B|BABA|20260112|11:52:12|S|50|165.958700||
B|BDSX|20260112|11:52:12|S|127|8.870000||
B|BMNR|20260112|11:52:12|S|100|31.125500||
B|FCX|20260112|11:52:12|S|10|58.335000||
B|LVLU|20260112|11:52:12|S|81|12.270000||
B|METC|20260112|11:52:12|S|20|21.435000||
B|SMR|20260112|11:52:12|S|100|20.340000||
B|SNCY|20260112|11:52:12|S|20|17.670000||
B|AFRM|20260112|11:52:13|S|26|77.310000||
B|AMZN|20260112|11:52:13|S|2|248.155000||
B|BABA|20260112|11:52:13|S|90|165.970000||
B|BABA|20260112|11:52:13|S|100|165.960000||
B|BLNK|20260112|11:52:13|S|100|0.908600||
B|LIND|20260112|11:52:13|S|20|16.370000||
B|SMR|20260112|11:52:13|S|103|20.339100||
B|SNDK|20260112|11:52:13|S|30|379.890000||
B|URA|20260112|11:52:13|S|1|51.560000||
B|ADBE|20260112|11:52:14|S|50|329.030000||
B|ASTI|20260112|11:52:14|S|200|4.730000||
B|ASTS|20260112|11:52:14|S|5|96.040000||
B|LQD|20260112|11:52:14|S|19|110.555000||
B|MUSA|20260112|11:52:14|S|40|439.890000||
B|NEBX|20260112|11:52:14|S|2|44.636600||
B|NFLX|20260112|11:52:14|S|1|89.994500||
B|ORCL|20260112|11:52:14|S|25|203.910000||
B|RUN|20260112|11:52:14|S|100|19.260000||
B|INTC|20260112|11:52:15|S|1|44.507300||
B|MTUM|20260112|11:52:15|S|315|258.120600||
B|ZS|20260112|11:52:15|S|4|215.594400||
B|AKAM|20260112|11:52:16|S|11|93.690000||
B|BLSH|20260112|11:52:16|S|8|39.730000||
B|BLSH|20260112|11:52:16|S|92|39.720000||
B|AFRM|20260112|11:52:17|S|70|77.347300||
B|AMD|20260112|11:52:17|S|75|208.120000||
B|COPJ|20260112|11:52:17|S|67|43.920000||
B|META|20260112|11:52:17|S|15|649.850000||
B|UMAC|20260112|11:52:17|S|2|14.420000||
B|AMZN|20260112|11:52:18|S|20|248.150000||
B|BDSX|20260112|11:52:18|S|26|8.915000||
B|CVS|20260112|11:52:18|S|1|79.430000||
B|SLB|20260112|11:52:18|S|400|44.770400||
B|XLB|20260112|11:52:18|S|2|48.565000||
B|BLNK|20260112|11:52:19|S|100|0.908100||
B|GOOG|20260112|11:52:19|S|10|330.376000||
B|GOOG|20260112|11:52:19|S|100|330.370000||
B|FCCO|20260112|11:52:20|S|100|29.430000||
B|MP|20260112|11:52:20|S|5|64.946200||
B|SMR|20260112|11:52:20|S|3|20.329700||
B|XLF|20260112|11:52:20|S|200|55.255000||
B|XLF|20260112|11:52:20|S|500|55.255000||
B|AKAM|20260112|11:52:21|S|10|93.690000||
B|BABA|20260112|11:52:21|S|10|165.970000||
B|EWU|20260112|11:52:21|S|110|45.025000||
B|GRI|20260112|11:52:21|S|1000|0.229000||
B|METU|20260112|11:52:21|S|400|31.015000||
B|CROX|20260112|11:52:22|S|50|87.980000||
B|META|20260112|11:52:22|S|3|649.745000||
B|SQQQ|20260112|11:52:22|S|300|64.539300||
B|VST|20260112|11:52:22|S|4|175.447900||
B|BDSX|20260112|11:52:23|S|300|8.835000||
B|CELH|20260112|11:52:23|S|50|53.645000||
B|INUV|20260112|11:52:23|S|100|3.120000||
B|JD|20260112|11:52:23|S|90|30.725000||
B|QCOM|20260112|11:52:23|S|200|171.537400||
B|BDSX|20260112|11:52:24|S|240|8.835000||
B|BLNK|20260112|11:52:24|S|100|0.908600||
B|CRWD|20260112|11:52:24|S|20|465.450000||
B|CRWD|20260112|11:52:24|S|40|465.470000||
B|CSIQ|20260112|11:52:24|S|980|20.280000||
B|FLNC|20260112|11:52:24|S|96|23.950000||
B|NBIS|20260112|11:52:24|S|3|106.377100||
B|NBIS|20260112|11:52:24|S|72|106.350000||
B|PEP|20260112|11:52:24|S|1|140.155000||
B|SHNY|20260112|11:52:24|S|1|158.980000||
B|T|20260112|11:52:24|S|1|23.697300||
B|AEO|20260112|11:52:25|S|50|25.270000||
B|AKAM|20260112|11:52:25|S|10|93.690000||
B|AMZN|20260112|11:52:25|S|26|248.170000||
B|AMZN|20260112|11:52:25|S|335|248.170000||
B|BDSX|20260112|11:52:25|S|50|8.815000||
B|ZIM|20260112|11:52:25|S|38|23.010000||
B|ZIM|20260112|11:52:25|S|72|23.010000||
B|ZIM|20260112|11:52:25|S|100|22.990000||
B|AAPL|20260112|11:52:26|S|400|260.705000||
B|ASST|20260112|11:52:26|S|50|1.080000||
B|BDSX|20260112|11:52:26|S|10|8.779700||
B|DOCN|20260112|11:52:26|S|36|55.175000||
B|FLY|20260112|11:52:26|S|20|29.870000||
B|IDR|20260112|11:52:26|S|100|48.800000||
B|IMSR|20260112|11:52:26|S|225|10.778100||
B|IREN|20260112|11:52:26|S|2|50.641000||
B|NVDA|20260112|11:52:26|S|1070|185.210000||
B|AKBA|20260112|11:52:27|S|3200|1.385000||
B|AMZN|20260112|11:52:27|S|1|248.155000||
B|GGAL|20260112|11:52:27|S|5|54.735000||
B|PFE|20260112|11:52:27|S|337|25.410000||
B|TSLA|20260112|11:52:27|S|40|450.290000||
B|GH|20260112|11:52:28|S|100|104.950000||
B|GH|20260112|11:52:28|S|100|104.970000||
B|QTUM|20260112|11:52:28|S|200|117.380000||
B|RKLB|20260112|11:52:28|S|360|86.640000||
B|TSLA|20260112|11:52:28|S|400|450.340000||
B|WRBY|20260112|11:52:28|S|690|26.550000||
B|ZTS|20260112|11:52:28|S|100|126.460000||
B|AKAM|20260112|11:52:29|S|21|93.690000||
B|CRWD|20260112|11:52:29|S|1|465.531000||
B|PSQ|20260112|11:52:29|S|2|29.635000||
B|TSLA|20260112|11:52:29|S|5|450.280000||
B|TSLA|20260112|11:52:29|S|100|450.280000||
B|BE|20260112|11:52:30|S|100|132.990000||
B|GRAL|20260112|11:52:30|S|80|105.660000||
B|IBKR|20260112|11:52:30|S|100|71.050000||
B|MSFT|20260112|11:52:30|S|4|478.735000||
B|MSFT|20260112|11:52:30|S|4|478.735000||
B|MULL|20260112|11:52:30|S|30|128.400000||
B|TIGO|20260112|11:52:30|S|50|51.120000||
B|TSLA|20260112|11:52:30|S|200|450.290000||
B|TSM|20260112|11:52:30|S|1|326.450000||
B|AMD|20260112|11:52:31|S|3|208.067500||
B|APP|20260112|11:52:31|S|6|641.865000||
B|BLNK|20260112|11:52:31|S|100|0.908500||
B|FLO|20260112|11:52:31|S|100|10.635000||
B|FLO|20260112|11:52:31|S|2500|10.635000||
B|ORIO|20260112|11:52:31|S|600|1.170000||
B|RKLB|20260112|11:52:31|S|50|86.640000||
B|ZS|20260112|11:52:31|S|7|215.507300||
B|APO|20260112|11:52:32|S|2|144.760000||
B|NBIS|20260112|11:52:32|S|150|106.270000||
B|PG|20260112|11:52:32|S|4|143.490000||
B|PGEN|20260112|11:52:32|S|2000|4.235000||
B|SMR|20260112|11:52:32|S|3|20.310000||
B|BDSX|20260112|11:52:33|S|100|8.820500||
B|BLNK|20260112|11:52:33|S|200|0.908500||
B|COIN|20260112|11:52:33|S|9|246.985000||
B|ORCL|20260112|11:52:33|S|100|204.020000||
B|ORIO|20260112|11:52:33|S|100|1.180000||
B|XPEV|20260112|11:52:33|S|200|21.670000||
B|BLNK|20260112|11:52:34|S|100|0.908500||
B|CCCX|20260112|11:52:34|S|100|19.100000||
B|DVN|20260112|11:52:34|S|10|35.865000||
B|IREN|20260112|11:52:34|S|100|50.630000||
B|TSII|20260112|11:52:34|S|5|25.270000||
B|USO|20260112|11:52:34|S|87|71.085000||
B|VICI|20260112|11:52:34|S|50|27.905000||
B|BDSX|20260112|11:52:35|S|120|8.850000||
B|IHE|20260112|11:52:35|S|8|85.379500||
B|IWS|20260112|11:52:35|S|1|146.838000||
B|ONDL|20260112|11:52:35|S|10|46.810000||
B|ONDS|20260112|11:52:35|S|200|13.385000||
B|ORIO|20260112|11:52:35|S|600|1.190000||
B|PG|20260112|11:52:35|S|3|143.491800||
B|SCHD|20260112|11:52:35|S|1|28.485000||
B|STX|20260112|11:52:35|S|25|311.610000||
B|BDSX|20260112|11:52:36|S|50|8.865000||
B|ORIO|20260112|11:52:36|S|100|1.190000||
B|ORIO|20260112|11:52:36|S|600|1.200000||
B|PLTR|20260112|11:52:36|S|25|177.850000||
B|TSLL|20260112|11:52:36|S|50|19.007400||
B|UPB|20260112|11:52:36|S|100|30.020000||
B|YPF|20260112|11:52:36|S|10|33.595000||
B|ZETA|20260112|11:52:36|S|3|24.710000||
B|ADBE|20260112|11:52:37|S|10|329.162500||
B|BLNK|20260112|11:52:37|S|100|0.908200||
B|GRAB|20260112|11:52:37|S|50|4.919500||
B|VALE|20260112|11:52:37|S|1|14.004500||
B|VNDA|20260112|11:52:37|S|110|7.175000||
B|YINN|20260112|11:52:37|S|50|49.400000||
B|AFRM|20260112|11:52:38|S|500|77.450000||
B|AVGO|20260112|11:52:38|S|5|349.887000||
B|AVGO|20260112|11:52:38|S|5|349.890000||
B|BBAR|20260112|11:52:38|S|10|18.670000||
B|BBAR|20260112|11:52:38|S|89|18.670000||
B|BLNK|20260112|11:52:38|S|100|0.908200||
B|DUOL|20260112|11:52:38|S|11|164.650000||
B|GGAL|20260112|11:52:38|S|90|54.610000||
B|RDW|20260112|11:52:38|S|800|10.567400||
B|VIST|20260112|11:52:38|S|10|47.500000||
B|AAPL|20260112|11:52:39|S|25|260.659300||
B|ETOR|20260112|11:52:39|S|10|32.399100||
B|GGAL|20260112|11:52:39|S|20|54.650000||
B|GGAL|20260112|11:52:39|S|30|54.650000||
B|GGAL|20260112|11:52:39|S|100|54.650000||
B|GGAL|20260112|11:52:39|S|199|54.610000||
B|XLU|20260112|11:52:39|S|47|42.510000||
B|YPF|20260112|11:52:39|S|1|33.575000||
B|AAPL|20260112|11:52:40|S|50|260.655000||
B|AAPL|20260112|11:52:40|S|50|260.655000||
B|BLNK|20260112|11:52:40|S|100|0.908200||
B|DELL|20260112|11:52:40|S|790|121.410000||
B|GGAL|20260112|11:52:40|S|1|54.650000||
B|GGAL|20260112|11:52:40|S|100|54.650000||
B|GGAL|20260112|11:52:40|S|100|54.650000||
B|MARA|20260112|11:52:40|S|60|10.780000||
B|MARA|20260112|11:52:40|S|120|10.775000||
B|YPF|20260112|11:52:40|S|108|33.575000||
B|CRCA|20260112|11:52:41|S|500|4.315000||
B|GGAL|20260112|11:52:41|S|100|54.690000||
B|SBIT|20260112|11:52:41|S|20|39.260000||
B|VST|20260112|11:52:41|S|2|175.724700||
B|BTG|20260112|11:52:42|S|1|4.750000||
B|CEG|20260112|11:52:42|S|50|337.311000||
B|CSCO|20260112|11:52:42|S|2|73.620000||
B|INTC|20260112|11:52:42|S|15|44.495000||
B|PDD|20260112|11:52:42|S|41|118.378800||
B|PLUG|20260112|11:52:42|S|15|2.380000||
B|POET|20260112|11:52:42|S|5000|6.950000||
B|SHV|20260112|11:52:42|S|50|110.255000||
B|ZS|20260112|11:52:42|S|40|215.760000||
B|ZTS|20260112|11:52:42|S|100|126.767200||
B|BLNK|20260112|11:52:43|S|200|0.908300||
B|FSLR|20260112|11:52:43|S|1|242.610000||
B|JEPQ|20260112|11:52:43|S|2|59.239300||
B|NBIS|20260112|11:52:43|S|25|106.229100||
B|O|20260112|11:52:43|S|40|58.865000||
B|PDD|20260112|11:52:43|S|1|118.370900||
B|PLTR|20260112|11:52:43|S|3|177.883500||
B|TEM|20260112|11:52:43|S|6|70.130000||
B|BLSH|20260112|11:52:44|S|100|39.720000||
B|CRWG|20260112|11:52:44|S|200|4.170000||
B|INTC|20260112|11:52:44|S|400|44.496800||
B|ASST|20260112|11:52:45|S|100|1.070000||
B|BIL|20260112|11:52:45|S|58|91.485000||
B|BLNK|20260112|11:52:45|S|100|0.908200||
B|FISV|20260112|11:52:45|S|100|68.160000||
B|SNCY|20260112|11:52:45|S|500|17.670000||
B|BLNK|20260112|11:52:46|S|100|0.907600||
B|BLNK|20260112|11:52:46|S|100|0.907600||
B|LTRX|20260112|11:52:46|S|6|6.249500||
B|YPF|20260112|11:52:46|S|1|33.575000||
B|ACHR|20260112|11:52:47|S|55|8.915900||
B|AGNG|20260112|11:52:47|S|1|37.020000||
B|BABA|20260112|11:52:47|S|200|165.970000||
B|BLNK|20260112|11:52:47|S|100|0.908000||
B|GGAL|20260112|11:52:47|S|50|54.710000||
B|RKLB|20260112|11:52:47|S|2|86.687500||
B|AXP|20260112|11:52:48|S|3|359.170000||
B|BLNK|20260112|11:52:48|S|100|0.907500||
B|FLY|20260112|11:52:48|S|20|29.860000||
B|INTC|20260112|11:52:48|S|180|44.509300||
B|SOLT|20260112|11:52:48|S|1|8.418500||
B|UNH|20260112|11:52:48|S|80|338.320000||
B|YANG|20260112|11:52:48|S|100|21.230000||
B|BABA|20260112|11:52:49|S|5|166.096500||
B|BLNK|20260112|11:52:49|S|100|0.907500||
B|CRDO|20260112|11:52:49|S|1|153.800000||
B|MSTR|20260112|11:52:49|S|5|161.596300||
B|TSLL|20260112|11:52:49|S|200|19.025000||
B|BLNK|20260112|11:52:50|S|100|0.907500||
B|BLNK|20260112|11:52:50|S|100|0.907500||
B|NGD|20260112|11:52:50|S|4|10.626500||
B|AIRS|20260112|11:52:51|S|2000|2.570000||
B|BABA|20260112|11:52:51|S|100|166.120000||
B|CPNG|20260112|11:52:51|S|10|22.657200||
B|EQIX|20260112|11:52:51|S|1|764.601000||
B|IOVA|20260112|11:52:51|S|60|2.420000||
B|TQQQ|20260112|11:52:51|S|600|55.920000||
B|ALIT|20260112|11:52:52|S|3|1.636500||
B|NBIS|20260112|11:52:52|S|18|106.437100||
B|NXT|20260112|11:52:52|S|10|98.251000||
B|NXT|20260112|11:52:52|S|10|98.260000||
B|DT|20260112|11:52:53|S|20|42.549300||
B|IAU|20260112|11:52:53|S|6|86.927300||
B|NUE|20260112|11:52:53|S|40|165.980000||
B|NVDA|20260112|11:52:53|S|10|185.275000||
B|ORCL|20260112|11:52:53|S|40|204.220000||
B|ORIO|20260112|11:52:53|S|100|1.190000||
B|ALNY|20260112|11:52:54|S|2|353.530000||
B|AMBA|20260112|11:52:54|E|100|67.750000||
B|AMZN|20260112|11:52:54|S|40|248.195000||
B|APP|20260112|11:52:54|S|1|642.275000||
B|B|20260112|11:52:54|S|1|49.387200||
B|COIN|20260112|11:52:54|S|8|247.040000||
B|GGAL|20260112|11:52:54|S|10|54.730000||
B|GOOG|20260112|11:52:54|S|50|330.468000||
B|ORC|20260112|11:52:54|S|150|7.735000||
B|ORIO|20260112|11:52:54|S|500|1.220000||
B|ORLA|20260112|11:52:54|S|1000|14.695900||
B|SMR|20260112|11:52:54|S|6|20.340000||
B|VNET|20260112|11:52:54|S|100|11.410000||
B|VT|20260112|11:52:54|S|200|145.095000||
B|ZS|20260112|11:52:55|S|6|215.705300||
B|AA|20260112|11:52:56|S|50|65.048200||
B|BABA|20260112|11:52:56|S|100|166.140000||
B|GDXU|20260112|11:52:56|S|1|339.831000||
B|GRAL|20260112|11:52:56|S|70|105.740000||
B|NBIS|20260112|11:52:56|S|20|106.410000||
B|NVTS|20260112|11:52:56|S|88|10.445000||
B|ORCL|20260112|11:52:56|S|50|204.160000||
B|OUST|20260112|11:52:56|S|100|27.270000||
B|SM|20260112|11:52:56|S|78|18.050000||
B|SM|20260112|11:52:56|S|93|18.060000||
B|SYF|20260112|11:52:56|S|50|80.067800||
B|AER|20260112|11:52:57|S|1|143.027800||
B|APP|20260112|11:52:57|S|12|642.305000||
B|BDSX|20260112|11:52:57|S|100|8.770000||
B|CHA|20260112|11:52:57|S|942|12.668800||
B|ETHZ|20260112|11:52:57|S|35|5.099300||
B|NFLX|20260112|11:52:57|S|940|89.925000||
B|NXT|20260112|11:52:57|S|16|98.360000||
B|SHOP|20260112|11:52:57|S|20|166.330000||
B|ZGN|20260112|11:52:57|S|57|10.791000||
B|ZTS|20260112|11:52:57|S|7|126.468000||
B|HMY|20260112|11:52:58|S|120|22.655000||
B|JCI|20260112|11:52:58|S|30|110.618400||
B|PBR|20260112|11:52:58|S|4|11.955000||
B|TAN|20260112|11:52:58|S|5|52.420000||
B|AAOI|20260112|11:52:59|S|139|33.280000||
B|AIRS|20260112|11:52:59|S|3400|2.590000||
B|BABA|20260112|11:52:59|S|100|166.090000||
B|BILI|20260112|11:52:59|S|18|31.200000||
B|HOOD|20260112|11:52:59|S|6|118.925000||
B|ABT|20260112|11:53:00|S|1|123.810000||
B|NFLX|20260112|11:53:00|S|2|89.915000||
B|RGTX|20260112|11:53:00|S|110|15.470000||
B|TGE|20260112|11:53:00|S|100|1.400000||
B|ORCL|20260112|11:53:01|S|56|204.090000||
B|TEM|20260112|11:53:01|S|1|70.140000||
B|TQQQ|20260112|11:53:01|S|300|55.920000||
B|TSLA|20260112|11:53:01|S|10|450.550000||
B|V|20260112|11:53:01|S|2|345.260000||
B|CRML|20260112|11:53:02|S|10|14.290000||
B|EWU|20260112|11:53:02|S|1186|45.019400||
B|MSFT|20260112|11:53:02|S|1|478.720000||
B|NVDA|20260112|11:53:02|S|58|185.345000||
B|SHOP|20260112|11:53:02|S|6|166.330000||
B|VLN|20260112|11:53:03|S|1100|2.460000||
B|ZS|20260112|11:53:03|S|7|215.545200||
B|ABEV|20260112|11:53:04|S|1999|2.570000||
B|AXP|20260112|11:53:04|S|2|359.024800||
B|GOOG|20260112|11:53:04|S|15|330.410000||
B|MSTR|20260112|11:53:04|S|100|161.570000||
B|NVDA|20260112|11:53:04|S|100|185.340700||
B|ELF|20260112|11:53:05|S|30|86.920000||
B|LAC|20260112|11:53:05|S|16|5.875000||
B|MSTU|20260112|11:53:05|S|1700|9.229400||
B|MUSA|20260112|11:53:05|S|40|439.830000||
B|USAR|20260112|11:53:05|S|70|17.740000||
B|ALNY|20260112|11:53:06|S|20|353.690000||
B|AMPG|20260112|11:53:06|S|1610|3.810000||
B|AMZN|20260112|11:53:06|S|1|248.180000||
B|BLNK|20260112|11:53:06|S|100|0.906800||
B|EBAY|20260112|11:53:06|S|20|92.830000||
B|NVDA|20260112|11:53:06|S|250|185.352700||
B|RKLB|20260112|11:53:06|S|12|86.760000||
B|BLNK|20260112|11:53:07|S|100|0.906800||
B|BLNK|20260112|11:53:07|S|100|0.906900||
B|CRWV|20260112|11:53:07|S|12|89.923100||
B|GOOGL|20260112|11:53:07|S|3|329.790000||
B|JD|20260112|11:53:07|S|500|30.735000||
B|NBIS|20260112|11:53:07|S|200|106.370000||
B|REET|20260112|11:53:07|S|7|25.335000||
B|AGQ|20260112|11:53:08|S|45|226.830000||
B|BANC|20260112|11:53:08|S|192|19.910000||
B|BLNK|20260112|11:53:08|S|100|0.906900||
B|BLNK|20260112|11:53:08|S|100|0.906900||
B|GLD|20260112|11:53:08|S|3|424.429100||
B|MTB|20260112|11:53:08|S|21|210.490000||
B|NFLX|20260112|11:53:08|S|20|89.917500||
B|HIMS|20260112|11:53:09|S|11|31.620000||
B|ORCL|20260112|11:53:09|S|13|204.085000||
B|TSM|20260112|11:53:09|S|1|326.550000||
B|ZIM|20260112|11:53:09|S|41|22.930000||
B|ALAB|20260112|11:53:10|S|3|170.751000||
B|ALAB|20260112|11:53:10|S|4|170.760000||
B|FUTU|20260112|11:53:10|S|91|184.000000||
B|LEGN|20260112|11:53:10|S|6|23.790000||
B|TSLA|20260112|11:53:10|S|2|450.502000||
B|AMZU|20260112|11:53:11|S|50|40.179300||
B|NVDA|20260112|11:53:11|S|81|185.375000||
B|USAR|20260112|11:53:11|S|50|17.790000||
B|ZS|20260112|11:53:11|S|40|215.547900||
B|APLD|20260112|11:53:12|S|1|38.270000||
B|ASTS|20260112|11:53:12|S|15|95.740000||
B|CHA|20260112|11:53:12|S|600|12.670000||
B|PLTR|20260112|11:53:12|S|75|178.010000||
B|PLTR|20260112|11:53:12|S|125|178.010000||
B|SGOV|20260112|11:53:12|S|140|100.489600||
B|VRT|20260112|11:53:12|S|25|168.200000||
B|VXUS|20260112|11:53:12|S|1|78.435000||
B|AMZN|20260112|11:53:13|S|4|248.169300||
B|BDSX|20260112|11:53:13|S|131|8.790000||
B|BLNK|20260112|11:53:13|S|100|0.906900||
B|BLNK|20260112|11:53:13|S|200|0.906500||
B|EAF|20260112|11:53:13|S|10|18.480000||
B|SQQQ|20260112|11:53:13|S|150|64.510000||
B|XLV|20260112|11:53:13|S|50|156.500000||
B|AEM|20260112|11:53:14|S|50|197.115000||
B|ALAB|20260112|11:53:14|S|90|170.670000||
B|APP|20260112|11:53:14|S|2|642.855000||
B|BABA|20260112|11:53:14|S|1|166.040500||
B|EBF|20260112|11:53:14|S|279|18.570000||
B|IREN|20260112|11:53:14|S|1|50.670000||
B|SGOV|20260112|11:53:14|S|400|100.490000||
B|USAR|20260112|11:53:14|S|100|17.770000||
B|ALAB|20260112|11:53:15|S|2|170.700000||
B|BE|20260112|11:53:15|S|100|133.180000||
B|BLNK|20260112|11:53:15|S|100|0.906700||
B|KBWB|20260112|11:53:15|S|101|86.385000||
B|KTOS|20260112|11:53:15|S|4|116.200000||
B|PHO|20260112|11:53:15|S|120|73.220000||
B|TQQQ|20260112|11:53:15|S|400|55.920000||
B|TSLL|20260112|11:53:15|S|1|19.025000||
B|BLNK|20260112|11:53:16|S|100|0.906500||
B|BLNK|20260112|11:53:16|S|100|0.906700||
B|OKLL|20260112|11:53:16|S|40|33.410000||
B|ORCL|20260112|11:53:16|S|60|204.070000||
B|ORCL|20260112|11:53:16|S|100|204.067700||
B|PLTR|20260112|11:53:16|S|100|178.090000||
B|TSLA|20260112|11:53:16|S|11|450.342000||
B|AAPL|20260112|11:53:17|S|2|260.693900||
B|ARM|20260112|11:53:17|S|100|110.570000||
B|ARM|20260112|11:53:17|S|400|110.560000||
B|ASC|20260112|11:53:17|S|100|11.660000||
B|BLNK|20260112|11:53:17|S|100|0.906600||
B|BLNK|20260112|11:53:17|S|200|0.906700||
B|CRML|20260112|11:53:17|S|100|14.300000||
B|NOW|20260112|11:53:17|S|1|142.865000||
B|NVTS|20260112|11:53:17|S|400|10.435000||
B|AI|20260112|11:53:18|S|20|14.205000||
B|OPEN|20260112|11:53:18|S|300|7.099300||
B|QQQ|20260112|11:53:18|S|200|627.225000||
B|SLV|20260112|11:53:18|S|100|77.845000||
B|YPF|20260112|11:53:18|S|1|33.600000||
B|ZS|20260112|11:53:18|S|3|215.551200||
B|CRDO|20260112|11:53:19|S|5|153.812700||
B|MSFT|20260112|11:53:19|S|1|478.640000||
B|OMH|20260112|11:53:19|S|100|1.610000||
B|SHOP|20260112|11:53:19|S|25|166.410000||
B|UGL|20260112|11:53:19|S|100|63.435000||
B|BABA|20260112|11:53:20|S|100|166.020000||
B|BABA|20260112|11:53:20|S|100|166.030000||
B|BABA|20260112|11:53:20|S|400|166.017100||
B|GRAL|20260112|11:53:20|S|40|105.810000||
B|ORCL|20260112|11:53:20|S|31|204.115000||
B|AAPL|20260112|11:53:21|S|100|260.700000||
B|BABA|20260112|11:53:21|S|100|166.020000||
B|BABA|20260112|11:53:21|S|100|166.040000||
B|BMA|20260112|11:53:21|S|1|93.380000||
B|MELI|20260112|11:53:21|S|6|2153.410000||
B|MP|20260112|11:53:21|S|20|65.108200||
B|SCHG|20260112|11:53:21|S|1|32.916500||
B|USAR|20260112|11:53:21|S|100|17.780000||
B|NVO|20260112|11:53:22|S|6|59.689300||
B|XLF|20260112|11:53:22|S|100|55.245000||
B|BLNK|20260112|11:53:23|S|100|0.906900||
B|MP|20260112|11:53:23|S|40|65.160000||
B|SOUN|20260112|11:53:23|S|60|11.840000||
B|SOUN|20260112|11:53:23|S|200|11.835000||
B|AAPL|20260112|11:53:24|S|1|260.680000||
B|AMZN|20260112|11:53:24|S|3|248.147300||
B|GGAL|20260112|11:53:24|S|47|54.720000||
B|SDOW|20260112|11:53:24|S|609|29.387100||
B|SIVR|20260112|11:53:24|S|50|81.770000||
B|VTGN|20260112|11:53:24|S|160|0.683800||
B|ARE|20260112|11:53:25|S|25|54.585000||
B|BLNK|20260112|11:53:25|S|100|0.906700||
B|BLNK|20260112|11:53:25|S|100|0.906800||
B|BTQ|20260112|11:53:25|S|100|5.435000||
B|FLNC|20260112|11:53:25|S|20|23.851400||
B|GGAL|20260112|11:53:25|S|90|54.740000||
B|INTC|20260112|11:53:25|S|400|44.540700||
B|OKLL|20260112|11:53:25|S|3|33.340000||
B|OM|20260112|11:53:25|S|1684|5.737000||
B|SQQQ|20260112|11:53:25|S|300|64.520000||
B|SYF|20260112|11:53:25|S|10|80.030000||
B|AI|20260112|11:53:26|S|100|14.205000||
B|BLNK|20260112|11:53:26|S|100|0.906800||
B|CVNA|20260112|11:53:26|S|5|469.709000||
B|IREN|20260112|11:53:26|S|50|50.690000||
B|OGN|20260112|11:53:26|S|14|8.160000||
B|OGN|20260112|11:53:26|S|51|8.160000||
B|PLTR|20260112|11:53:26|S|100|178.150000||
B|SLV|20260112|11:53:26|S|100|77.870700||
B|ALAB|20260112|11:53:27|S|1|170.790000||
B|BLNK|20260112|11:53:27|S|100|0.906800||
B|CHPY|20260112|11:53:27|S|1|59.770000||
B|KTOS|20260112|11:53:27|S|5|116.155000||
B|OMH|20260112|11:53:27|S|100|1.620000||
B|RDHL|20260112|11:53:27|S|40|1.200000||
B|RTX|20260112|11:53:27|S|100|191.425000||
B|RTX|20260112|11:53:27|S|200|191.425000||
B|TEM|20260112|11:53:27|S|4|70.165000||
B|UNHG|20260112|11:53:27|S|100|17.485000||
B|BLNK|20260112|11:53:28|S|100|0.906800||
B|BLNK|20260112|11:53:28|S|100|0.906800||
B|BLNK|20260112|11:53:28|S|100|0.906800||
B|NXT|20260112|11:53:28|S|200|98.370000||
B|BLNK|20260112|11:53:29|S|100|0.906700||
B|JPM|20260112|11:53:29|S|50|323.030000||
B|UNHG|20260112|11:53:29|S|50|17.480000||
B|YINN|20260112|11:53:29|S|7|49.440000||
B|AMZN|20260112|11:53:30|S|4|248.170000||
B|BABA|20260112|11:53:30|S|100|165.990000||
B|BLNK|20260112|11:53:30|S|100|0.906900||
B|BLSH|20260112|11:53:30|S|100|39.700000||
B|CVCO|20260112|11:53:30|S|25|681.124900||
B|FULC|20260112|11:53:30|S|10|9.415000||
B|GOOGL|20260112|11:53:30|S|2|329.820000||
B|INTC|20260112|11:53:30|S|50|44.515000||
B|LODE|20260112|11:53:30|S|749|3.827300||
B|NU|20260112|11:53:30|S|3|17.187600||
B|NWPX|20260112|11:53:30|S|81|66.888000||
B|QBTS|20260112|11:53:30|S|100|28.500000||
B|QBTS|20260112|11:53:30|S|100|28.520000||
B|BABA|20260112|11:53:31|S|100|165.970000||
B|BEAM|20260112|11:53:31|S|3|35.094200||
B|BLNK|20260112|11:53:31|S|100|0.906800||
B|INDA|20260112|11:53:31|S|21|53.415000||
B|OGN|20260112|11:53:31|S|100|8.155000||
B|SEZL|20260112|11:53:31|S|100|76.390000||
B|SGOV|20260112|11:53:31|S|18|100.490000||
B|USAR|20260112|11:53:31|S|100|17.820000||
B|JBLU|20260112|11:53:32|S|25|4.962800||
B|MP|20260112|11:53:32|S|100|65.170000||
B|ORCX|20260112|11:53:32|S|35|18.860000||
B|PLTR|20260112|11:53:32|S|100|178.100000||
B|UNH|20260112|11:53:32|S|1|338.110000||
B|AVGO|20260112|11:53:33|S|300|349.940000||
B|CHPY|20260112|11:53:33|S|33|59.800000||
B|COHU|20260112|11:53:33|S|10|27.320000||
B|IREN|20260112|11:53:33|S|5|50.718800||
B|V|20260112|11:53:33|S|10|345.200000||
B|ESLT|20260112|11:53:34|S|9|707.930000||
B|EWW|20260112|11:53:34|S|50|72.095000||
B|INTC|20260112|11:53:34|S|50|44.506700||
B|IOVA|20260112|11:53:34|S|69|2.420000||
B|MTSI|20260112|11:53:34|S|50|190.810000||
B|NFE|20260112|11:53:34|S|800|1.260000||
B|OGN|20260112|11:53:34|S|1400|8.180000||
B|ONDS|20260112|11:53:34|S|1200|13.402800||
B|ORCL|20260112|11:53:34|S|25|204.121400||
B|UMAC|20260112|11:53:34|S|300|14.435000||
B|CRML|20260112|11:53:35|S|3|14.319100||
B|CRWV|20260112|11:53:35|S|100|89.825000||
B|IWM|20260112|11:53:35|S|9|260.873700||
B|JD|20260112|11:53:35|S|15|30.735000||
B|MOD|20260112|11:53:35|S|2|128.731000||
B|MOD|20260112|11:53:35|S|5|128.740000||
B|SPCE|20260112|11:53:35|S|100|3.139200||
B|VOT|20260112|11:53:35|S|1|286.304000||
B|VRT|20260112|11:53:35|S|10|168.242700||
B|AVGO|20260112|11:53:36|S|1|349.940000||
B|BABA|20260112|11:53:36|S|200|165.950000||
B|BDSX|20260112|11:53:36|S|100|8.730000||
B|CRWV|20260112|11:53:36|S|26|89.835900||
B|HMY|20260112|11:53:36|S|182|22.670700||
B|OKLL|20260112|11:53:36|S|100|33.350000||
B|QCOM|20260112|11:53:36|S|1|171.580000||
B|SQQQ|20260112|11:53:36|S|300|64.520000||
B|AXP|20260112|11:53:37|S|5|359.024800||
B|AXP|20260112|11:53:37|S|5|359.030000||
B|LMND|20260112|11:53:37|S|30|84.045000||
B|TLRY|20260112|11:53:37|S|5|9.890000||
B|ZTO|20260112|11:53:37|S|100|21.900000||
B|ZTS|20260112|11:53:37|S|100|126.455000||
B|ARMP|20260112|11:53:38|E|670|6.169400||
B|INTC|20260112|11:53:38|S|50|44.516700||
B|NFE|20260112|11:53:38|S|40|1.260000||
B|PYPL|20260112|11:53:38|S|7|57.717200||
B|SOXL|20260112|11:53:38|S|13|54.475000||
B|FIGR|20260112|11:53:39|S|200|56.740000||
B|GDLC|20260112|11:53:39|S|10|43.830000||
B|SHLS|20260112|11:53:39|S|50|9.640000||
B|ALAB|20260112|11:53:40|S|4|170.834400||
B|BTDR|20260112|11:53:40|S|100|11.675000||
B|EWJV|20260112|11:53:40|S|1|41.719100||
B|PSTG|20260112|11:53:40|S|35|72.520000||
B|SNDK|20260112|11:53:40|S|5|380.200000||
B|TQQQ|20260112|11:53:40|S|44|55.920000||
B|UBER|20260112|11:53:40|S|23|85.200000||
B|BKKT|20260112|11:53:41|S|10|18.250000||
B|CMPS|20260112|11:53:41|S|300|7.035000||
B|MA|20260112|11:53:41|S|70|566.030000||
B|PDO|20260112|11:53:41|S|500|14.080000||
B|FISV|20260112|11:53:42|S|14|68.190000||
B|NU|20260112|11:53:42|S|8|17.177600||
B|OGN|20260112|11:53:42|S|1300|8.190000||
B|TLRY|20260112|11:53:42|S|15|9.890000||
B|BLNK|20260112|11:53:43|S|100|0.906100||
B|BLNK|20260112|11:53:43|S|100|0.906100||
B|BRBR|20260112|11:53:43|S|500|23.110000||
B|COLL|20260112|11:53:43|S|3|47.760000||
B|FRMI|20260112|11:53:43|S|20|9.590000||
B|MSTR|20260112|11:53:43|S|1|161.640000||
B|MSTZ|20260112|11:53:43|S|250|14.665000||
B|QLD|20260112|11:53:43|S|15|73.285000||
B|TSLL|20260112|11:53:43|S|125|19.019300||
B|VRT|20260112|11:53:43|S|10|168.292000||
B|VRT|20260112|11:53:43|S|10|168.300000||
B|VRT|20260112|11:53:43|S|108|168.270000||
B|VRT|20260112|11:53:43|S|267|168.250000||
B|VRT|20260112|11:53:43|S|300|168.290000||
B|ZS|20260112|11:53:43|S|40|215.830000||
B|ALMS|20260112|11:53:44|S|10|20.850000||
B|BLNK|20260112|11:53:44|S|100|0.906000||
B|BLNK|20260112|11:53:44|S|100|0.906200||
B|IMSR|20260112|11:53:44|S|46|10.740000||
B|CWEB|20260112|11:53:45|S|20|47.825000||
B|INTC|20260112|11:53:45|S|50|44.515000||
B|JEPQ|20260112|11:53:45|S|100|59.249300||
B|LUNR|20260112|11:53:45|S|118|19.285000||
B|NSA|20260112|11:53:45|S|100|31.960000||
B|QLYS|20260112|11:53:45|S|1|134.690000||
B|SNDK|20260112|11:53:45|S|1|380.030000||
B|TQQQ|20260112|11:53:45|S|50|55.917900||
B|VST|20260112|11:53:45|S|100|175.640000||
B|AAPL|20260112|11:53:46|S|1|260.815500||
B|ANF|20260112|11:53:46|S|200|104.990000||
B|EXK|20260112|11:53:46|S|20|11.255000||
B|IBIT|20260112|11:53:46|S|10|52.275000||
B|MA|20260112|11:53:46|S|5|566.040000||
B|PYPL|20260112|11:53:46|S|25|57.747200||
B|SCHL|20260112|11:53:46|S|50|34.025000||
B|XLV|20260112|11:53:46|S|2|156.457300||
B|FCX|20260112|11:53:47|S|5|58.365000||
B|NFLX|20260112|11:53:47|S|5|89.895000||
B|VLN|20260112|11:53:47|S|420|2.475000||
B|VNDA|20260112|11:53:47|S|20|7.185000||
B|ASC|20260112|11:53:48|S|100|11.655000||
B|CRGY|20260112|11:53:48|S|10|8.239400||
B|IMNM|20260112|11:53:48|S|50|19.990000||
B|MP|20260112|11:53:48|S|25|65.248200||
B|NBIS|20260112|11:53:48|S|50|106.317500||
B|NVDA|20260112|11:53:48|S|2|185.427800||
B|SMR|20260112|11:53:48|S|9|20.375000||
B|SPTM|20260112|11:53:48|S|1|84.226900||
B|TWLO|20260112|11:53:48|S|3|132.400000||
B|APP|20260112|11:53:49|S|100|643.580000||
B|APP|20260112|11:53:49|S|200|643.520000||
B|INBS|20260112|11:53:49|E|40|16.520000||
B|INTC|20260112|11:53:49|S|400|44.490800||
B|MP|20260112|11:53:49|S|10|65.238200||
B|ORCL|20260112|11:53:49|S|800|204.090000||
B|PLTR|20260112|11:53:49|S|10|178.151000||
B|STX|20260112|11:53:49|S|2|311.600000||
B|TOL|20260112|11:53:49|S|100|148.610000||
B|VG|20260112|11:53:49|S|350|7.205000||
B|AXP|20260112|11:53:50|S|80|358.990000||
B|IONQ|20260112|11:53:50|S|100|50.580000||
B|IONQ|20260112|11:53:50|S|100|50.580000||
B|IONQ|20260112|11:53:50|S|1300|50.580000||
B|MSFU|20260112|11:53:50|S|10|40.456500||
B|PGY|20260112|11:53:50|S|300|25.320000||
B|PGY|20260112|11:53:50|S|400|25.305000||
B|PGY|20260112|11:53:50|S|2000|25.320000||
B|NFLX|20260112|11:53:51|S|6|89.895000||
B|PANW|20260112|11:53:51|S|7|189.576300||
B|PANW|20260112|11:53:51|S|7|189.580000||
B|LVLU|20260112|11:53:52|S|1|11.980000||
B|PFE|20260112|11:53:52|S|1|25.415000||
B|UWMC|20260112|11:53:52|S|50|5.365000||
B|VIG|20260112|11:53:52|S|5|225.090000||
B|QBTS|20260112|11:53:53|S|1|28.545000||
B|QBTS|20260112|11:53:53|S|100|28.550000||
B|YPF|20260112|11:53:53|S|100|33.620000||
B|CGXU|20260112|11:53:54|S|800|31.146300||
B|D|20260112|11:53:54|S|15|57.495000||
B|NBIS|20260112|11:53:54|S|9|106.370000||
B|NVDA|20260112|11:53:54|S|1|185.400000||
B|RBRK|20260112|11:53:54|S|50|71.600000||
B|AMPX|20260112|11:53:55|S|264|10.370000||
B|MBX|20260112|11:53:55|S|600|36.040000||
B|NBIS|20260112|11:53:55|S|25|106.366400||
B|NBIS|20260112|11:53:55|S|25|106.370000||
B|TMDX|20260112|11:53:55|S|1|140.100000||
B|VALE|20260112|11:53:55|S|100|14.005000||
B|BDSX|20260112|11:53:56|S|100|8.810000||
B|BLNK|20260112|11:53:56|S|100|0.904700||
B|BLNK|20260112|11:53:56|S|100|0.904700||
B|CRWV|20260112|11:53:56|S|17|89.920000||
B|NBIS|20260112|11:53:56|S|10|106.360000||
B|NFE|20260112|11:53:56|S|1|1.260000||
B|NVDA|20260112|11:53:56|S|50|185.387600||
B|OPFI|20260112|11:53:56|S|600|10.120000||
B|HON|20260112|11:53:57|S|100|207.840000||
B|HON|20260112|11:53:57|S|100|207.880000||
B|HON|20260112|11:53:57|S|100|207.920000||
B|NVDA|20260112|11:53:57|S|825|185.384100||
B|RDW|20260112|11:53:57|S|50|10.545000||
B|RGTI|20260112|11:53:57|S|150|25.277200||
B|SUGP|20260112|11:53:57|S|100|7.070000||
B|ALAB|20260112|11:53:58|S|41|170.765000||
B|ALAB|20260112|11:53:58|S|55|170.765000||
B|BLNK|20260112|11:53:58|S|100|0.904900||
B|CRCL|20260112|11:53:58|S|200|82.597800||
B|HMC|20260112|11:53:58|S|1|30.910700||
B|IMSR|20260112|11:53:58|S|195|10.748300||
B|NVDA|20260112|11:53:58|S|53|185.403400||
B|PANW|20260112|11:53:58|S|30|189.606300||
B|QQQM|20260112|11:53:58|S|11|258.277500||
B|TSM|20260112|11:53:58|S|31|326.730000||
B|WING|20260112|11:53:58|S|20|276.850000||
B|ALAB|20260112|11:53:59|S|400|170.980000||
B|CVE|20260112|11:53:59|S|10|16.620000||
B|GEV|20260112|11:53:59|S|1|639.692500||
B|INTC|20260112|11:53:59|S|50|44.505000||
B|RGLD|20260112|11:53:59|S|100|252.391000||
B|COHR|20260112|11:54:00|S|20|181.080000||
B|TE|20260112|11:54:00|S|110|7.489300||
B|VSAT|20260112|11:54:00|S|2|40.530000||
B|VSAT|20260112|11:54:00|S|7|40.530000||
B|AIG|20260112|11:54:01|S|7|75.283000||
B|META|20260112|11:54:01|S|3|649.620000||
B|RKLB|20260112|11:54:01|S|14|86.650000||
B|ROKU|20260112|11:54:01|S|5|108.530000||
B|USD|20260112|11:54:01|S|10|55.775000||
B|EXP|20260112|11:54:02|S|28|241.859000||
B|GOOGL|20260112|11:54:02|S|4|329.670000||
B|INTC|20260112|11:54:02|S|50|44.506700||
B|POET|20260112|11:54:02|S|2|6.957300||
B|QBTS|20260112|11:54:02|S|150|28.585000||
B|ADUR|20260112|11:54:03|S|100|13.060000||
B|ALL|20260112|11:54:03|S|25|206.905000||
B|AMZN|20260112|11:54:03|S|46|248.180000||
B|BDSX|20260112|11:54:03|S|10|8.787300||
B|BLNK|20260112|11:54:03|S|100|0.904700||
B|BLNK|20260112|11:54:03|S|100|0.904800||
B|GGAL|20260112|11:54:03|S|10|54.740000||
B|SGOV|20260112|11:54:03|S|1|100.490000||
B|SGOV|20260112|11:54:03|S|2|100.489300||
B|T|20260112|11:54:03|S|1|23.665000||
B|TSLA|20260112|11:54:03|S|100|450.665000||
B|TSLA|20260112|11:54:03|S|288|450.720000||
B|BLNK|20260112|11:54:04|S|100|0.904700||
B|BLNK|20260112|11:54:04|S|100|0.904800||
B|EWBC|20260112|11:54:04|S|5|115.490000||
B|OKLL|20260112|11:54:04|S|100|33.470000||
B|STZ|20260112|11:54:04|S|10|151.870000||
B|TQQQ|20260112|11:54:04|S|200|55.929300||
B|BABA|20260112|11:54:05|S|100|165.965000||
B|FWONK|20260112|11:54:05|S|20|91.470000||
B|INTC|20260112|11:54:05|S|100|44.509300||
B|IREX|20260112|11:54:05|S|100|17.445000||
B|NVDA|20260112|11:54:05|S|1|185.419300||
B|NVDA|20260112|11:54:05|S|10|185.419300||
B|BE|20260112|11:54:06|S|78|133.250000||
B|TE|20260112|11:54:06|S|159|7.500000||
B|TE|20260112|11:54:06|S|280|7.495000||
B|VST|20260112|11:54:06|S|1|175.825400||
B|AAPL|20260112|11:54:07|S|6|260.885000||
B|GGAL|20260112|11:54:07|S|90|54.660000||
B|JEPQ|20260112|11:54:07|S|182|59.250000||
B|PANW|20260112|11:54:07|S|4|189.590000||
B|SLV|20260112|11:54:07|S|10|77.960700||
B|TAP|20260112|11:54:07|S|5|48.848600||
B|TXRH|20260112|11:54:07|S|13|186.675000||
B|V|20260112|11:54:07|S|40|345.360000||
B|ALAB|20260112|11:54:08|S|50|171.390000||
B|BHVN|20260112|11:54:08|S|100|11.960000||
B|CRML|20260112|11:54:08|S|100|14.320000||
B|CSCO|20260112|11:54:08|S|24|73.640000||
B|CSCO|20260112|11:54:08|S|38|73.640000||
B|GLW|20260112|11:54:08|S|100|86.950000||
B|HIVE|20260112|11:54:08|S|3000|3.289300||
B|PBR/A|20260112|11:54:08|S|300|11.345000||
B|SE|20260112|11:54:08|S|12|131.590000||
B|ZIM|20260112|11:54:08|S|100|22.920000||
B|AAL|20260112|11:54:09|S|250|15.697300||
B|AER|20260112|11:54:09|S|1|143.027800||
B|BLNK|20260112|11:54:09|S|100|0.904600||
B|INTC|20260112|11:54:09|S|50|44.505000||
B|INTC|20260112|11:54:09|S|100|44.505000||
B|META|20260112|11:54:09|S|6|649.570000||
B|MSTR|20260112|11:54:09|S|32|161.790000||
B|NNE|20260112|11:54:09|S|100|33.460000||
B|NNE|20260112|11:54:09|S|150|33.431600||
B|TSM|20260112|11:54:09|S|16|326.720000||
B|UNH|20260112|11:54:09|S|5|338.098400||
B|AAPL|20260112|11:54:10|S|5|260.830000||
B|ANET|20260112|11:54:10|S|10|122.850000||
B|CHR|20260112|11:54:10|S|400|1.700000||
B|SLV|20260112|11:54:10|S|20|77.965000||
B|SLV|20260112|11:54:10|S|100|77.960700||
B|TSLL|20260112|11:54:10|S|613|19.039300||
B|ZIM|20260112|11:54:10|S|47|22.920000||
B|BN|20260112|11:54:11|S|1|47.740000||
B|IONQ|20260112|11:54:11|S|4|50.580000||
B|NVDA|20260112|11:54:11|S|100|185.395900||
B|ORCL|20260112|11:54:11|S|18|204.326800||
B|PLTR|20260112|11:54:11|S|6|178.180000||
B|PLTR|20260112|11:54:11|S|200|178.160500||
B|WWW|20260112|11:54:11|S|59|18.830000||
B|DIS|20260112|11:54:12|S|50|113.590000||
B|MP|20260112|11:54:12|S|15|65.240000||
B|ALL|20260112|11:54:13|S|20|206.860000||
B|IREN|20260112|11:54:13|S|50|50.816500||
B|ZS|20260112|11:54:13|S|2|215.780000||
B|ALMS|20260112|11:54:14|S|100|20.850000||
B|AMZN|20260112|11:54:14|S|1|248.164500||
B|CAPR|20260112|11:54:14|S|99|24.780000||
B|IREN|20260112|11:54:14|S|14|50.795900||
B|JBLU|20260112|11:54:14|S|50|4.935000||
B|META|20260112|11:54:14|S|3|649.565000||
B|RKLB|20260112|11:54:14|S|50|86.680000||
B|RKLB|20260112|11:54:14|S|100|86.670000||
B|SPYG|20260112|11:54:14|S|10|108.225000||
B|TSLA|20260112|11:54:14|S|35|450.650000||
B|CRML|20260112|11:54:16|S|100|14.310000||
B|FLCG|20260112|11:54:16|S|1|33.200000||
B|GOOG|20260112|11:54:16|S|390|330.270000||
B|GOOG|20260112|11:54:16|S|600|330.240000||
B|SNN|20260112|11:54:16|S|20|33.840000||
B|YLDE|20260112|11:54:16|S|1|55.090000||
B|ASST|20260112|11:54:17|S|239|1.073500||
B|INTC|20260112|11:54:17|S|50|44.505000||
B|MP|20260112|11:54:17|S|5|65.220000||
B|SMFG|20260112|11:54:17|S|16|20.265000||
B|AAPL|20260112|11:54:18|S|125|260.900000||
B|AAPL|20260112|11:54:18|S|200|260.885000||
B|BITF|20260112|11:54:18|S|5|2.950000||
B|ECC|20260112|11:54:18|S|10|5.730000||
B|LGIH|20260112|11:54:18|S|1|52.866500||
B|OKLL|20260112|11:54:18|S|100|33.470000||
B|OSCR|20260112|11:54:18|S|5|17.167500||
B|PSFE|20260112|11:54:18|S|100|8.275000||
B|BDSX|20260112|11:54:19|S|157|8.790000||
B|NIO|20260112|11:54:19|S|14|4.895000||
B|NVDA|20260112|11:54:19|S|540|185.417500||
B|QBTX|20260112|11:54:19|S|50|38.570000||
B|TSLA|20260112|11:54:19|S|3|450.640000||
B|BRBR|20260112|11:54:20|S|19|23.100000||
B|INTC|20260112|11:54:20|S|50|44.505000||
B|UUUU|20260112|11:54:20|S|45|19.345000||
B|VSAT|20260112|11:54:20|S|56|40.556300||
B|GGAL|20260112|11:54:21|S|1|54.690000||
B|SAFT|20260112|11:54:21|S|100|76.500000||
B|SMCI|20260112|11:54:21|S|1|30.285000||
B|SMR|20260112|11:54:21|S|1|20.370000||
B|TSLR|20260112|11:54:21|S|62|31.920000||
B|ZTS|20260112|11:54:21|S|100|126.454900||
B|CRML|20260112|11:54:22|S|100|14.310000||
B|GGAL|20260112|11:54:22|S|6|54.700000||
B|NET|20260112|11:54:22|S|10|184.150000||
B|RZLV|20260112|11:54:22|S|1734|3.959800||
B|SCHE|20260112|11:54:22|S|700|34.235000||
B|SLV|20260112|11:54:22|S|200|77.955000||
B|APLS|20260112|11:54:23|S|50|22.568600||
B|CRWV|20260112|11:54:23|S|3|89.670000||
B|GGAL|20260112|11:54:23|S|75|54.700000||
B|PAGS|20260112|11:54:23|S|3|10.322500||
B|SLV|20260112|11:54:23|S|1|77.970000||
B|ABEV|20260112|11:54:24|S|3|2.565000||
B|INTC|20260112|11:54:24|S|50|44.485000||
B|SLV|20260112|11:54:24|S|200|77.960000||
B|SLV|20260112|11:54:24|S|200|77.965000||
B|AMRN|20260112|11:54:25|S|700|15.355000||
B|AXGN|20260112|11:54:25|S|100|31.970000||
B|CEG|20260112|11:54:25|S|1|337.520000||
B|CRDO|20260112|11:54:25|S|5|153.832700||
B|KRMN|20260112|11:54:25|S|10|105.470000||
B|ORCL|20260112|11:54:25|S|25|204.275000||
B|ZM|20260112|11:54:25|S|100|86.290000||
B|ARGT|20260112|11:54:26|S|11|94.420000||
B|FXI|20260112|11:54:26|S|200|40.355000||
B|MP|20260112|11:54:26|S|50|65.173700||
B|NVO|20260112|11:54:26|S|50|59.739300||
B|OPEN|20260112|11:54:26|S|1100|7.105000||
B|XENE|20260112|11:54:26|S|100|40.400000||
B|AZN|20260112|11:54:27|S|200|94.725000||
B|BABA|20260112|11:54:27|S|100|165.950000||
B|NVDA|20260112|11:54:27|S|600|185.425000||
B|TMF|20260112|11:54:27|S|5|37.867500||
B|VIST|20260112|11:54:27|S|38|47.545000||
B|BABA|20260112|11:54:28|S|100|165.950000||
B|ORCL|20260112|11:54:28|S|25|204.290000||
B|RIGL|20260112|11:54:28|S|7|38.890000||
B|UPST|20260112|11:54:28|S|5|46.860000||
B|WPM|20260112|11:54:28|S|200|129.335000||
B|ZTS|20260112|11:54:28|S|100|126.455200||
B|ANF|20260112|11:54:29|S|11|104.930000||
B|ANF|20260112|11:54:29|S|16|104.990000||
B|BABA|20260112|11:54:29|S|220|165.935000||
B|CEG|20260112|11:54:29|S|1|337.520000||
B|GLDM|20260112|11:54:29|S|100|91.395000||
B|KEP|20260112|11:54:29|S|70|17.810000||
B|MO|20260112|11:54:29|S|1|57.875900||
B|MTSI|20260112|11:54:29|S|100|190.950000||
B|TSLL|20260112|11:54:29|S|300|19.029300||
B|WMT|20260112|11:54:29|S|10|118.520000||
B|BABA|20260112|11:54:30|S|200|165.935000||
B|CNXC|20260112|11:54:30|S|10|41.510000||
B|CRML|20260112|11:54:30|S|10|14.290000||
B|DUOL|20260112|11:54:30|S|200|164.850000||
B|DUOL|20260112|11:54:30|S|241|164.890000||
B|MTSI|20260112|11:54:30|S|300|191.070000||
B|PALL|20260112|11:54:30|S|1|171.572500||
B|RXRX|20260112|11:54:30|S|5|4.860000||
B|ALZN|20260112|11:54:31|S|1|2.310000||
B|BABA|20260112|11:54:31|S|200|165.935000||
B|SVM|20260112|11:54:31|S|20|9.615000||
B|AMRN|20260112|11:54:32|S|300|15.480000||
B|ANET|20260112|11:54:32|S|81|122.850000||
B|BABA|20260112|11:54:32|S|200|165.935000||
B|CLF|20260112|11:54:32|S|25|12.805000||
B|CRWV|20260112|11:54:32|S|5|89.578600||
B|CRWV|20260112|11:54:32|S|100|89.570000||
B|LVLU|20260112|11:54:32|S|50|12.128000||
B|NBIS|20260112|11:54:32|S|3|106.220000||
B|URA|20260112|11:54:32|S|56|51.619100||
B|WB|20260112|11:54:32|S|800|11.140000||
B|ALAB|20260112|11:54:33|S|12|171.363100||
B|BABA|20260112|11:54:33|S|200|165.935000||
B|KLAC|20260112|11:54:33|S|3|1417.320000||
B|KWEB|20260112|11:54:33|S|200|37.325900||
B|MU|20260112|11:54:33|S|9|345.440000||
B|SLV|20260112|11:54:33|S|2|77.965000||
B|XLV|20260112|11:54:33|S|30|156.465000||
B|ALAB|20260112|11:54:34|S|100|171.280000||
B|AVGO|20260112|11:54:34|S|151|349.950000||
B|BABA|20260112|11:54:34|S|100|165.930000||
B|CWVX|20260112|11:54:34|S|100|33.335000||
B|KREFpA|20260112|11:54:34|S|25|18.180000||
B|MRK|20260112|11:54:34|S|1|109.730000||
B|OXY|20260112|11:54:34|S|100|42.670000||
B|POET|20260112|11:54:34|S|7|6.957300||
B|PYPL|20260112|11:54:34|S|80|57.677300||
B|SMR|20260112|11:54:34|S|4|20.365000||
B|TEM|20260112|11:54:34|S|10|70.200000||
B|BABA|20260112|11:54:35|S|100|165.870000||
B|BTQ|20260112|11:54:35|S|100|5.440000||
B|INTC|20260112|11:54:35|S|50|44.485000||
B|IWP|20260112|11:54:35|S|7|141.115000||
B|MMLP|20260112|11:54:35|S|20|3.000000||
B|NIO|20260112|11:54:35|S|20|4.895000||
B|ORCL|20260112|11:54:35|S|3|204.230000||
B|TSLA|20260112|11:54:35|S|28|450.780000||
B|BHVN|20260112|11:54:36|S|200|12.026000||
B|JKS|20260112|11:54:36|S|122|29.735000||
B|KDP|20260112|11:54:36|S|1900|27.575000||
B|PDI|20260112|11:54:36|S|100|18.245000||
B|TSLA|20260112|11:54:36|S|7|450.780000||
B|TSLA|20260112|11:54:36|S|28|450.770000||
B|TSM|20260112|11:54:36|S|50|326.597200||
B|VOO|20260112|11:54:36|S|1|638.849800||
B|ABAT|20260112|11:54:37|S|4300|5.110000||
B|BABA|20260112|11:54:37|S|100|165.830000||
B|BABA|20260112|11:54:37|S|100|165.830000||
B|BITI|20260112|11:54:37|S|90|21.970000||
B|GOOGL|20260112|11:54:37|S|4|329.736500||
B|BABA|20260112|11:54:38|S|100|165.820000||
B|DOCN|20260112|11:54:38|S|100|55.150000||
B|MARA|20260112|11:54:38|S|38|10.760000||
B|RDW|20260112|11:54:38|S|2|10.519300||
B|SQQQ|20260112|11:54:38|S|30|64.490000||
B|TSLA|20260112|11:54:38|S|50|450.751500||
B|INBS|20260112|11:54:39|S|48|16.790000||
B|NBIS|20260112|11:54:39|S|100|106.260000||
B|OPTX|20260112|11:54:39|S|100|5.240000||
B|SGOV|20260112|11:54:39|S|4|100.487300||
B|T|20260112|11:54:39|S|2|23.655000||
B|U|20260112|11:54:40|S|100|46.458800||
B|VNET|20260112|11:54:40|S|20|11.415000||
B|AMRN|20260112|11:54:41|S|10|15.355000||
B|DUOL|20260112|11:54:41|S|44|164.890000||
B|ENVX|20260112|11:54:41|S|50|8.155000||
B|F|20260112|11:54:41|S|1|14.020000||
B|GDX|20260112|11:54:41|S|800|96.641900||
B|HIMS|20260112|11:54:41|S|2|31.630000||
B|SCHD|20260112|11:54:41|S|1|28.480000||
B|SMR|20260112|11:54:41|S|30|20.360000||
B|TSLQ|20260112|11:54:41|S|5|17.900000||
B|VSTM|20260112|11:54:41|S|100|7.345000||
B|FIGR|20260112|11:54:42|S|175|56.766500||
B|IVZ|20260112|11:54:42|S|4|28.785000||
B|PSLV|20260112|11:54:42|S|100|28.358000||
B|LVLU|20260112|11:54:43|S|64|12.050000||
B|LVLU|20260112|11:54:43|S|100|12.080000||
B|MDB|20260112|11:54:43|S|20|415.800000||
B|NVTS|20260112|11:54:43|S|25|10.390700||
B|RKLB|20260112|11:54:43|S|1000|86.460000||
B|ROBO|20260112|11:54:43|S|3|73.570000||
B|U|20260112|11:54:43|S|100|46.420000||
B|YANG|20260112|11:54:43|S|100|21.250000||
B|ZTO|20260112|11:54:43|S|2|21.905000||
B|AAPL|20260112|11:54:44|S|50|260.970000||
B|AAPL|20260112|11:54:44|S|100|260.970000||
B|EDRY|20260112|11:54:44|S|100|13.190000||
B|SLB|20260112|11:54:44|S|22|44.785000||
B|TSLA|20260112|11:54:44|S|30|450.831200||
B|ASTS|20260112|11:54:45|S|25|95.600000||
B|BABA|20260112|11:54:45|S|100|165.840000||
B|CCJ|20260112|11:54:45|S|1|110.570000||
B|MO|20260112|11:54:45|S|10|57.877300||
B|SMR|20260112|11:54:45|S|30|20.350000||
B|BLSH|20260112|11:54:46|S|100|39.830000||
B|BOXX|20260112|11:54:46|S|25|115.260000||
B|IONQ|20260112|11:54:46|S|3|50.470000||
B|IWM|20260112|11:54:46|S|17|260.802700||
B|RGTI|20260112|11:54:46|S|5|25.210700||
B|ZTS|20260112|11:54:46|S|100|126.463400||
B|FISV|20260112|11:54:47|S|5|68.165000||
B|HOOD|20260112|11:54:47|S|1|118.817500||
B|OKLO|20260112|11:54:47|S|20|103.380000||
B|UUUU|20260112|11:54:47|S|200|19.305000||
B|UUUU|20260112|11:54:47|S|200|19.305000||
B|BHVN|20260112|11:54:48|S|64|12.030000||
B|GOOGL|20260112|11:54:48|S|100|329.740000||
B|HON|20260112|11:54:48|S|2|207.880000||
B|INDA|20260112|11:54:48|S|20|53.405000||
B|NIO|20260112|11:54:48|S|20|4.895000||
B|NKE|20260112|11:54:48|S|2|66.181200||
B|SLV|20260112|11:54:48|S|100|77.975000||
B|USAR|20260112|11:54:48|S|400|17.680000||
B|IBKR|20260112|11:54:49|S|20|71.100000||
B|JRVR|20260112|11:54:49|S|20|6.530000||
B|KLAR|20260112|11:54:49|S|100|30.728600||
B|QQQ|20260112|11:54:49|S|2|627.395000||
B|AAPL|20260112|11:54:50|S|1|260.963100||
B|ASX|20260112|11:54:50|S|5|18.165000||
B|DUOL|20260112|11:54:50|S|14|165.114200||
B|IBM|20260112|11:54:50|S|57|304.980000||
B|SGOV|20260112|11:54:50|S|29|100.480000||
B|SLV|20260112|11:54:50|S|20|77.965000||
B|TSLA|20260112|11:54:50|S|200|450.850000||
B|CRML|20260112|11:54:51|S|16|14.300000||
B|HIMS|20260112|11:54:51|S|12|31.630000||
B|QQQ|20260112|11:54:51|S|62|627.395000||
B|REMX|20260112|11:54:51|S|100|88.890000||
B|STWD|20260112|11:54:51|S|2|18.175000||
B|AAPL|20260112|11:54:52|S|1|260.966100||
B|ALAB|20260112|11:54:52|S|30|171.343100||
B|CRGY|20260112|11:54:52|S|10|8.238400||
B|ESTA|20260112|11:54:52|S|100|66.860000||
B|GAP|20260112|11:54:52|S|10|27.685000||
B|SLV|20260112|11:54:52|S|100|77.965000||
B|YANG|20260112|11:54:52|S|10|21.249300||
B|NXT|20260112|11:54:53|S|7|98.275000||
B|OKLO|20260112|11:54:53|S|93|103.360000||
B|PATH|20260112|11:54:53|S|2|17.196500||
B|ZTS|20260112|11:54:53|S|400|126.425000||
B|AMG|20260112|11:54:54|S|10|310.295000||
B|BABA|20260112|11:54:54|S|100|165.830000||
B|ETH|20260112|11:54:54|S|50|29.567500||
B|URA|20260112|11:54:54|S|100|51.588800||
B|ZS|20260112|11:54:54|S|6|215.595400||
B|ABVX|20260112|11:54:55|S|10|120.053000||
B|APO|20260112|11:54:55|S|1|144.600000||
B|IREN|20260112|11:54:55|S|2020|50.650000||
B|AAPL|20260112|11:54:56|S|50|260.950000||
B|AVAV|20260112|11:54:56|S|100|367.270000||
B|CRML|20260112|11:54:56|S|50|14.295000||
B|TQQQ|20260112|11:54:56|S|100|55.957300||
B|TSLA|20260112|11:54:56|S|25|450.891800||
B|CAT|20260112|11:54:57|S|15|626.450000||
B|LLY|20260112|11:54:57|S|40|1072.780000||
B|SOXL|20260112|11:54:57|S|100|54.545000||
B|WMT|20260112|11:54:57|S|1|118.655000||
B|BTQ|20260112|11:54:58|S|1200|5.450000||
B|CAT|20260112|11:54:58|S|1|626.450000||
B|GGAL|20260112|11:54:58|S|100|54.690000||
B|GGAL|20260112|11:54:58|S|300|54.655000||
B|HIMS|20260112|11:54:58|S|500|31.645200||
B|KLAR|20260112|11:54:58|S|100|30.728600||
B|SMR|20260112|11:54:58|S|3|20.330000||
B|BHP|20260112|11:54:59|S|1|63.240000||
B|BMNR|20260112|11:54:59|S|2|31.139300||
B|CBRL|20260112|11:54:59|S|20|31.140000||
B|GFS|20260112|11:54:59|S|30|40.620000||
B|KLAC|20260112|11:54:59|S|10|1417.320000||
B|NVDA|20260112|11:54:59|S|78|185.485000||
B|SMR|20260112|11:54:59|S|30|20.330000||
B|TEAM|20260112|11:54:59|S|200|148.222000||
B|TTD|20260112|11:54:59|S|35|37.127500||
B|AMZN|20260112|11:55:00|S|10|248.120000||
B|CLSK|20260112|11:55:00|S|100|12.125000||
B|NVDA|20260112|11:55:00|S|5|185.508500||
B|NVDA|20260112|11:55:00|S|25|185.505000||
B|NVDA|20260112|11:55:00|S|25|185.505000||
B|SILJ|20260112|11:55:00|S|10|32.419600||
B|SMR|20260112|11:55:00|S|100|20.339700||
B|TGT|20260112|11:55:00|S|14|106.285000||
B|TSLA|20260112|11:55:00|S|1|450.870000||
B|ABEV|20260112|11:55:01|S|16|2.565000||
B|IMAX|20260112|11:55:01|S|90|34.380000||
B|IMAX|20260112|11:55:01|S|110|34.360000||
B|META|20260112|11:55:01|S|10|649.730000||
B|MPC|20260112|11:55:01|S|3|177.075000||
B|TQQQ|20260112|11:55:01|S|100|55.970000||
B|AAPL|20260112|11:55:02|S|46|260.900000||
B|AAPL|20260112|11:55:02|S|50|260.895000||
B|COF|20260112|11:55:02|S|8|233.890000||
B|NXT|20260112|11:55:02|S|8|98.420000||
B|SGOV|20260112|11:55:02|S|9|100.489300||
B|TPST|20260112|11:55:02|S|70|2.890000||
B|TSLA|20260112|11:55:02|S|50|450.900000||
B|ACHR|20260112|11:55:03|S|3000|8.905900||
B|BMEA|20260112|11:55:03|S|2|1.510000||
B|BROS|20260112|11:55:03|S|100|62.060000||
B|OKLO|20260112|11:55:03|S|200|103.360000||
B|SGOV|20260112|11:55:03|S|1|100.490000||
B|SLVP|20260112|11:55:03|S|12|39.950000||
B|XPEV|20260112|11:55:03|S|5|21.650700||
B|AAL|20260112|11:55:04|S|2000|15.697800||
B|AMZN|20260112|11:55:04|S|1|248.145000||
B|AXP|20260112|11:55:04|S|40|359.090000||
B|BABA|20260112|11:55:04|S|50|165.765000||
B|CEG|20260112|11:55:04|S|1|337.501000||
B|CRWV|20260112|11:55:04|S|400|89.425000||
B|NVDA|20260112|11:55:04|S|100|185.579300||
B|SMP|20260112|11:55:04|S|20|38.540000||
B|TSLA|20260112|11:55:04|S|15|450.920000||
B|TTD|20260112|11:55:04|S|3|37.135000||
B|BABA|20260112|11:55:05|S|100|165.722300||
B|DELL|20260112|11:55:05|S|12|121.470000||
B|DUOL|20260112|11:55:05|S|3|165.131000||
B|HPQ|20260112|11:55:05|S|20|21.375000||
B|IREN|20260112|11:55:05|S|2|50.708800||
B|JD|20260112|11:55:05|S|95|30.675000||
B|MUFG|20260112|11:55:05|S|4|17.225000||
B|SNDK|20260112|11:55:05|S|47|380.750000||
B|TAN|20260112|11:55:05|S|63|52.360000||
B|TSLA|20260112|11:55:05|S|30|450.930000||
B|YPF|20260112|11:55:05|S|329|33.570000||
B|AXP|20260112|11:55:06|S|80|359.120000||
B|BABA|20260112|11:55:06|S|200|165.730000||
B|INTC|20260112|11:55:06|S|10|44.525000||
B|MDT|20260112|11:55:06|S|4|96.089100||
B|RDW|20260112|11:55:06|S|800|10.529400||
B|TSLL|20260112|11:55:06|S|100|19.050000||
B|CRWV|20260112|11:55:07|S|100|89.390000||
B|CWVX|20260112|11:55:07|S|94|33.190000||
B|MU|20260112|11:55:07|S|212|345.500000||
B|NVDA|20260112|11:55:07|S|10|185.539300||
B|NVDA|20260112|11:55:07|S|100|185.539300||
B|REMX|20260112|11:55:07|S|60|88.898100||
B|REMX|20260112|11:55:07|S|60|88.900000||
B|SQQQ|20260112|11:55:07|S|50|64.460000||
B|TGT|20260112|11:55:07|S|1|106.430000||
B|TSLA|20260112|11:55:07|S|20|450.760000||
B|ZS|20260112|11:55:07|S|40|215.602100||
B|AIM|20260112|11:55:08|S|1000|1.250000||
B|BHVN|20260112|11:55:08|S|100|12.170000||
B|BLSH|20260112|11:55:08|S|100|39.770000||
B|GEV|20260112|11:55:08|S|4|639.093600||
B|INTC|20260112|11:55:08|S|100|44.525000||
B|LSF|20260112|11:55:08|S|10|2.480000||
B|NU|20260112|11:55:08|S|5|17.165000||
B|RKLB|20260112|11:55:08|S|3|86.478000||
B|TQQQ|20260112|11:55:08|S|80|55.960000||
B|AEP|20260112|11:55:09|S|10|115.615000||
B|BRK/B|20260112|11:55:09|S|3|498.995000||
B|DV|20260112|11:55:09|S|1|10.993500||
B|IREN|20260112|11:55:09|S|100|50.700000||
B|LEU|20260112|11:55:09|S|5|307.841000||
B|LEU|20260112|11:55:09|S|5|307.850000||
B|NU|20260112|11:55:09|S|3|17.165000||
B|NU|20260112|11:55:09|S|63|17.170000||
B|NU|20260112|11:55:09|S|182|17.165000||
B|VNM|20260112|11:55:09|S|100|19.645000||
B|VO|20260112|11:55:09|S|1|298.698700||
B|VZ|20260112|11:55:09|S|1|39.759300||
B|BIZD|20260112|11:55:10|S|10|14.345000||
B|BROS|20260112|11:55:10|S|100|62.070000||
B|NU|20260112|11:55:10|S|3|17.165000||
B|SMR|20260112|11:55:10|S|132|20.352600||
B|GLD|20260112|11:55:11|S|30|424.385000||
B|MU|20260112|11:55:11|S|30|345.650000||
B|NU|20260112|11:55:11|S|3|17.165000||
B|SHLD|20260112|11:55:11|S|5|75.850000||
B|SLDP|20260112|11:55:11|S|300|5.545000||
B|SLDP|20260112|11:55:11|S|500|5.550000||
B|SOXL|20260112|11:55:11|S|50|54.550700||
B|ZTO|20260112|11:55:11|S|10|21.900000||
B|BABA|20260112|11:55:12|S|100|165.690000||
B|EXK|20260112|11:55:12|S|20|11.250700||
B|NBIS|20260112|11:55:12|S|5|106.190000||
B|SIDU|20260112|11:55:12|E|20|3.620000||
B|TQQQ|20260112|11:55:12|S|1|55.960000||
B|TSLA|20260112|11:55:12|S|100|450.685000||
B|VT|20260112|11:55:12|S|125|145.095000||
B|WDC|20260112|11:55:12|S|1|204.960000||
B|APLS|20260112|11:55:13|S|19|22.570000||
B|BABA|20260112|11:55:13|S|100|165.690000||
B|BBAR|20260112|11:55:13|S|15|18.668700||
B|CRML|20260112|11:55:13|S|2|14.300000||
B|ERAS|20260112|11:55:13|S|100|6.125000||
B|HIMS|20260112|11:55:13|S|300|31.665000||
B|PDD|20260112|11:55:13|S|10|118.318600||
B|SMMT|20260112|11:55:13|S|49|17.190000||
B|SRPT|20260112|11:55:13|S|39|21.780000||
B|AXP|20260112|11:55:14|S|120|359.090000||
B|EVTV|20260112|11:55:14|S|436|1.470000||
B|NUE|20260112|11:55:14|S|82|165.620000||
B|NUE|20260112|11:55:14|S|100|165.630000||
B|NUE|20260112|11:55:14|S|100|165.640000||
B|PDD|20260112|11:55:14|S|5|118.318600||
B|PDD|20260112|11:55:14|S|5|118.320000||
B|PLTR|20260112|11:55:14|S|25|178.311200||
B|SYF|20260112|11:55:14|S|10|79.940000||
B|UHT|20260112|11:55:14|S|93|39.530000||
B|BABA|20260112|11:55:15|S|300|165.655000||
B|CRWV|20260112|11:55:15|S|2|89.443100||
B|CRWV|20260112|11:55:15|S|18|89.430000||
B|EAT|20260112|11:55:15|S|2|164.181000||
B|EAT|20260112|11:55:15|S|2|164.190000||
B|SOFI|20260112|11:55:15|S|10|27.195000||
B|TQQQ|20260112|11:55:15|S|50|55.962800||
B|TQQQ|20260112|11:55:15|S|300|55.957900||
B|XMMO|20260112|11:55:15|S|3|141.330000||
B|XOP|20260112|11:55:15|S|5|128.110000||
B|BDSX|20260112|11:55:16|S|80|8.750000||
B|BDSX|20260112|11:55:16|S|200|8.750000||
B|KO|20260112|11:55:16|S|17|70.599300||
B|ORCL|20260112|11:55:16|S|181|204.210000||
B|ORCL|20260112|11:55:16|S|200|204.210000||
B|QBTS|20260112|11:55:16|S|300|28.430000||
B|SOGP|20260112|11:55:16|S|20|14.926800||
B|ZTS|20260112|11:55:16|S|5|126.734100||
B|ALNY|20260112|11:55:17|E|3|354.454500||
B|BLOK|20260112|11:55:17|S|200|62.485000||
B|DBB|20260112|11:55:17|S|20|24.260000||
B|PLUG|20260112|11:55:17|S|25|2.380000||
B|POET|20260112|11:55:17|S|250|6.937300||
B|TSLA|20260112|11:55:17|S|60|450.680000||
B|TSLA|20260112|11:55:18|S|100|450.655400||
B|VRT|20260112|11:55:18|S|10|168.440000||
B|AAPL|20260112|11:55:19|S|53|260.895000||
B|CPRT|20260112|11:55:19|S|20|39.969300||
B|NBIS|20260112|11:55:19|S|5|106.180000||
B|NBIS|20260112|11:55:19|S|5|106.180000||
B|POET|20260112|11:55:19|S|90|6.937300||
B|XMMO|20260112|11:55:19|S|3|141.330000||
B|CRWV|20260112|11:55:20|S|248|89.437700||
B|FLEX|20260112|11:55:20|S|20|61.505000||
B|MSTR|20260112|11:55:20|S|1|161.710000||
B|TSLA|20260112|11:55:20|S|36|450.660000||
B|ANET|20260112|11:55:21|S|20|122.830000||
B|APP|20260112|11:55:21|S|100|644.100000||
B|AQST|20260112|11:55:22|S|10|3.615000||
B|ORC|20260112|11:55:22|S|6|7.730000||
B|TEM|20260112|11:55:22|S|1|70.210000||
B|MSOS|20260112|11:55:23|S|200|4.915000||
B|MSTR|20260112|11:55:23|S|30|161.750000||
B|QCOM|20260112|11:55:23|S|4|171.530000||
B|SPIR|20260112|11:55:23|S|100|10.610000||
B|TXN|20260112|11:55:23|S|17|189.420000||
B|NVTS|20260112|11:55:24|S|80|10.322700||
B|ORIO|20260112|11:55:24|S|100|1.220000||
B|PEP|20260112|11:55:24|S|1|140.210000||
B|SHOP|20260112|11:55:24|S|100|166.410000||
B|APLD|20260112|11:55:25|S|46|38.190000||
B|BLSH|20260112|11:55:25|S|200|39.770000||
B|BLSH|20260112|11:55:25|S|400|39.770000||
B|DNN|20260112|11:55:26|S|25|3.370000||
B|SGOV|20260112|11:55:26|S|35|100.489600||
B|SOUN|20260112|11:55:26|S|100|11.815000||
B|UNFI|20260112|11:55:26|S|41|33.530000||
B|USAR|20260112|11:55:26|S|100|17.620000||
B|ZTS|20260112|11:55:26|S|100|126.430000||
B|ALAB|20260112|11:55:27|S|9|171.830000||
B|GFS|20260112|11:55:27|S|20|40.670000||
B|INTC|20260112|11:55:27|S|100|44.529300||
B|MDLZ|20260112|11:55:27|S|45|55.075000||
B|MSTX|20260112|11:55:27|S|109|4.269800||
B|NBIS|20260112|11:55:27|S|100|106.140000||
B|NVDL|20260112|11:55:27|S|50|86.745000||
B|OKLO|20260112|11:55:27|S|720|103.300000||
B|OPEN|20260112|11:55:27|S|30|7.095000||
B|RGTI|20260112|11:55:27|S|12|25.157200||
B|SQQQ|20260112|11:55:27|S|100|64.459300||
B|TQQQ|20260112|11:55:27|S|100|55.970000||
B|VOR|20260112|11:55:27|S|136|13.940000||
B|ZM|20260112|11:55:27|S|100|86.395000||
B|AEM|20260112|11:55:28|S|13|196.850000||
B|APP|20260112|11:55:28|S|2|644.030000||
B|BABA|20260112|11:55:28|S|100|165.580000||
B|BHVN|20260112|11:55:28|S|200|12.240000||
B|CAT|20260112|11:55:28|S|2|626.280000||
B|ROKU|20260112|11:55:28|S|3|108.440000||
B|GE|20260112|11:55:29|S|1|323.010000||
B|GRVY|20260112|11:55:29|S|100|59.810000||
B|AAPL|20260112|11:55:30|S|100|260.930000||
B|NU|20260112|11:55:30|S|200|17.155000||
B|NU|20260112|11:55:30|S|547|17.160000||
B|QQQ|20260112|11:55:30|S|13|627.500000||
B|SOXL|20260112|11:55:30|S|50|54.572700||
B|TQQQ|20260112|11:55:30|S|3|55.980000||
B|TSLA|20260112|11:55:30|S|100|450.640000||
B|TSM|20260112|11:55:30|S|5|326.880000||
B|TXG|20260112|11:55:30|S|100|19.360000||
B|U|20260112|11:55:30|S|50|46.507200||
B|ADI|20260112|11:55:31|S|1|295.440000||
B|EGO|20260112|11:55:31|S|20|39.670900||
B|INTC|20260112|11:55:31|S|100|44.565000||
B|NU|20260112|11:55:31|S|50|17.160000||
B|SCHD|20260112|11:55:31|S|75|28.475500||
B|TSLA|20260112|11:55:31|S|10|450.630000||
B|YPF|20260112|11:55:31|S|200|33.555000||
B|ZIM|20260112|11:55:31|S|16|22.890000||
B|ZTO|20260112|11:55:31|S|10|21.895000||
B|ONDS|20260112|11:55:32|S|24|13.365000||
B|RDW|20260112|11:55:32|S|5|10.526500||
B|T|20260112|11:55:32|S|2100|23.642400||
B|TSLA|20260112|11:55:32|S|12|450.740000||
B|TSLL|20260112|11:55:32|S|800|19.039300||
B|DUOL|20260112|11:55:33|S|10|164.990000||
B|AAPL|20260112|11:55:34|S|2|260.930000||
B|AAUC|20260112|11:55:34|S|300|26.430000||
B|AAUC|20260112|11:55:34|S|400|26.450000||
B|ACB|20260112|11:55:34|S|60|4.306500||
B|BABA|20260112|11:55:34|S|10|165.597700||
B|BAC|20260112|11:55:34|S|50|54.975000||
B|CVNA|20260112|11:55:34|S|20|470.370000||
B|EVTV|20260112|11:55:34|S|1|1.480000||
B|FEZ|20260112|11:55:34|S|354|66.823500||
B|CRML|20260112|11:55:35|S|3|14.295000||
B|IMSR|20260112|11:55:35|S|38|10.690000||
B|PLTR|20260112|11:55:35|S|45|178.270000||
B|BOIL|20260112|11:55:36|S|100|17.105000||
B|CVX|20260112|11:55:36|S|100|162.915000||
B|MU|20260112|11:55:36|S|15|345.510000||
B|QQQM|20260112|11:55:36|S|3|258.315000||
B|VST|20260112|11:55:36|S|217|175.850000||
B|HIMS|20260112|11:55:37|S|100|31.665000||
B|ISRG|20260112|11:55:37|S|1|570.380000||
B|VITL|20260112|11:55:37|S|25|31.230000||
B|ALNY|20260112|11:55:38|S|5|354.380000||
B|BABA|20260112|11:55:38|S|100|165.570000||
B|INTC|20260112|11:55:38|S|100|44.520000||
B|MU|20260112|11:55:38|S|7|345.550000||
B|SMR|20260112|11:55:38|S|50|20.330000||
B|VOO|20260112|11:55:38|S|7|638.869000||
B|APH|20260112|11:55:39|S|100|145.665000||
B|NVO|20260112|11:55:39|S|300|59.715000||
B|SMR|20260112|11:55:39|S|245|20.330000||
B|SMR|20260112|11:55:39|S|500|20.330000||
B|TSLA|20260112|11:55:39|S|34|450.655000||
B|CRDO|20260112|11:55:40|S|10|154.241000||
B|SCHG|20260112|11:55:40|S|40|32.924500||
B|VSAT|20260112|11:55:40|S|9|40.350000||
B|ZTO|20260112|11:55:40|S|1|21.895000||
B|ZTO|20260112|11:55:40|S|3|21.895000||
B|BABX|20260112|11:55:41|S|20|45.090000||
B|MSFT|20260112|11:55:41|S|3|478.658800||
B|NVDA|20260112|11:55:41|S|50|185.499300||
B|ORCL|20260112|11:55:41|S|40|204.240000||
B|ZIM|20260112|11:55:42|S|28|22.885000||
B|AEHR|20260112|11:55:43|S|10|26.120000||
B|ENS|20260112|11:55:43|S|100|161.050000||
B|GLW|20260112|11:55:43|S|20|86.970000||
B|KO|20260112|11:55:43|S|30|70.595000||
B|ORCL|20260112|11:55:43|S|10|204.230000||
B|RZLV|20260112|11:55:43|S|900|3.955000||
B|SNDK|20260112|11:55:43|S|83|380.630000||
B|ACMR|20260112|11:55:44|S|10|54.290000||
B|EXPI|20260112|11:55:44|S|100|9.601800||
B|GEV|20260112|11:55:44|S|20|638.950000||
B|MSTR|20260112|11:55:44|S|1|161.715400||
B|PLTR|20260112|11:55:44|S|1|178.220000||
B|AREB|20260112|11:55:45|S|100|0.623500||
B|PLUG|20260112|11:55:45|S|1000|2.380000||
B|ZTS|20260112|11:55:45|S|100|126.439000||
B|OSS|20260112|11:55:46|S|100|10.190000||
B|ZTS|20260112|11:55:46|S|9|126.425900||
B|ZTS|20260112|11:55:46|S|100|126.437300||
B|HDB|20260112|11:55:47|S|1|33.407300||
B|MU|20260112|11:55:47|S|1|345.630000||
B|QBTS|20260112|11:55:47|S|100|28.420000||
B|SMCI|20260112|11:55:47|S|37|30.225000||
B|AAPL|20260112|11:55:48|S|20|260.873500||
B|AXP|20260112|11:55:48|S|1|359.070000||
B|BABA|20260112|11:55:48|S|200|165.550000||
B|IWM|20260112|11:55:48|S|36|260.775000||
B|META|20260112|11:55:48|S|3|649.650000||
B|NBIS|20260112|11:55:48|S|5|106.260000||
B|NLR|20260112|11:55:48|S|2|142.640000||
B|QBTS|20260112|11:55:48|S|5|28.424800||
B|SLV|20260112|11:55:48|S|50|77.881800||
B|TMF|20260112|11:55:48|S|90|37.885000||
B|EXK|20260112|11:55:49|S|20|11.230700||
B|ROL|20260112|11:55:49|S|5|60.880000||
B|SMR|20260112|11:55:49|S|250|20.330000||
B|SMX|20260112|11:55:49|S|1|28.300000||
B|SOXS|20260112|11:55:49|S|1000|2.335000||
B|UWMC|20260112|11:55:49|S|50|5.365000||
B|VOO|20260112|11:55:49|S|2|638.880000||
B|VOO|20260112|11:55:49|S|3|638.880000||
B|VST|20260112|11:55:49|S|100|175.840000||
B|DNN|20260112|11:55:50|S|626|3.375000||
B|META|20260112|11:55:50|S|1|649.650000||
B|NVDA|20260112|11:55:50|S|100|185.500700||
B|ALAB|20260112|11:55:51|S|6|171.460000||
B|RKLB|20260112|11:55:51|S|100|86.250000||
B|SCHD|20260112|11:55:51|S|17|28.479300||
B|ULH|20260112|11:55:51|S|40|17.060000||
B|XYLD|20260112|11:55:51|S|100|40.985000||
B|ZTS|20260112|11:55:51|S|100|126.437000||
B|INFY|20260112|11:55:52|S|1|17.739300||
B|TSLA|20260112|11:55:52|S|62|450.710000||
B|TpC|20260112|11:55:52|S|1|19.120000||
B|CIEN|20260112|11:55:53|S|1|227.710000||
B|FLOT|20260112|11:55:53|S|5000|50.920000||
B|PLUG|20260112|11:55:53|S|50|2.385000||
B|RKLB|20260112|11:55:53|S|50|86.250000||
B|SCHD|20260112|11:55:53|S|10|28.479300||
B|GGAL|20260112|11:55:54|S|45|54.850000||
B|NU|20260112|11:55:54|S|29|17.157600||
B|OKLO|20260112|11:55:54|S|20|103.350000||
B|PNR|20260112|11:55:54|S|12|103.180000||
B|BDSX|20260112|11:55:55|S|200|8.820000||
B|PLTR|20260112|11:55:55|S|28|178.220000||
B|AAPL|20260112|11:55:56|S|2|260.875000||
B|ASTS|20260112|11:55:56|S|50|95.503000||
B|QBTS|20260112|11:55:56|S|156|28.432700||
B|VOO|20260112|11:55:56|S|19|638.880000||
B|WDC|20260112|11:55:56|S|2|204.970000||
B|LITE|20260112|11:55:57|S|12|333.950000||
B|ORCL|20260112|11:55:57|S|15|204.200000||
B|RDW|20260112|11:55:57|S|300|10.535000||
B|STM|20260112|11:55:57|S|15|28.405000||
B|STM|20260112|11:55:57|S|15|28.405000||
B|STM|20260112|11:55:57|S|19|28.405000||
B|STM|20260112|11:55:57|S|1800|28.405000||
B|UVIX|20260112|11:55:57|S|130|5.390000||
B|UVIX|20260112|11:55:57|S|350|5.395000||
B|CRNT|20260112|11:55:58|S|1700|2.215500||
B|CRWV|20260112|11:55:58|S|400|89.361100||
B|GLD|20260112|11:55:58|S|28|424.397400||
B|HMY|20260112|11:55:58|S|50|22.687300||
B|CVNA|20260112|11:55:59|S|3|470.210000||
B|DIA|20260112|11:55:59|S|40|494.440000||
B|GOOG|20260112|11:55:59|S|1|330.410000||
B|MSTR|20260112|11:55:59|S|40|161.800000||
B|NFLX|20260112|11:55:59|S|15|89.905000||
B|VZ|20260112|11:55:59|S|33|39.757300||
B|AXON|20260112|11:56:00|S|20|624.410000||
B|MU|20260112|11:56:00|S|15|345.590000||
B|SHEL|20260112|11:56:00|S|82|71.679500||
B|TSLA|20260112|11:56:00|S|100|450.675000||
B|NU|20260112|11:56:01|S|39|17.157600||
B|TQQQ|20260112|11:56:01|S|60|55.965000||
B|TWLO|20260112|11:56:01|S|100|132.490000||
B|MSTR|20260112|11:56:02|S|1|161.853000||
B|MSTR|20260112|11:56:02|S|1|161.870500||
B|MSTR|20260112|11:56:02|S|2|161.870500||
B|NU|20260112|11:56:02|S|1|17.157600||
B|REMX|20260112|11:56:02|S|10|88.847900||
B|RIG|20260112|11:56:02|S|25|4.280000||
B|TSBK|20260112|11:56:02|S|13|35.830000||
B|TWLO|20260112|11:56:02|S|300|132.530000||
B|VOO|20260112|11:56:02|S|12|638.893900||
B|BIL|20260112|11:56:03|S|613|91.485900||
B|CWEB|20260112|11:56:03|S|33|47.770000||
B|FLD|20260112|11:56:03|S|5|2.310000||
B|SMCI|20260112|11:56:03|S|2|30.195000||
B|TQQQ|20260112|11:56:03|S|75|55.970000||
B|WDC|20260112|11:56:03|S|20|205.070000||
B|CRESY|20260112|11:56:04|S|54|12.359300||
B|JEPQ|20260112|11:56:04|S|308|59.249100||
B|SMR|20260112|11:56:04|S|31|20.330000||
B|TQQQ|20260112|11:56:04|S|600|55.969600||
B|AAPL|20260112|11:56:05|S|30|260.905000||
B|LOPE|20260112|11:56:05|S|40|177.540000||
B|SMR|20260112|11:56:05|S|5|20.310000||
B|TQQQ|20260112|11:56:05|S|100|55.975000||
B|BEAM|20260112|11:56:06|S|20|35.270000||
B|EVTV|20260112|11:56:06|S|1000|1.450000||
B|QBTS|20260112|11:56:06|S|100|28.410000||
B|RR|20260112|11:56:06|S|25|3.840000||
B|SFL|20260112|11:56:06|S|50|8.322700||
B|SOXL|20260112|11:56:06|S|50|54.550000||
B|TSLA|20260112|11:56:06|S|50|450.790000||
B|URG|20260112|11:56:06|S|4400|1.645000||
B|VEEV|20260112|11:56:06|S|40|235.780000||
B|VNRX|20260112|11:56:06|S|2000|0.326600||
B|VOYG|20260112|11:56:06|S|15|32.550000||
B|CGC|20260112|11:56:07|S|300|1.250000||
B|TSMX|20260112|11:56:07|S|100|56.690000||
B|UL|20260112|11:56:07|S|4|64.479500||
B|BHVN|20260112|11:56:08|S|100|12.190000||
B|IBIT|20260112|11:56:08|S|50|52.295000||
B|MGC|20260112|11:56:08|S|90|255.045000||
B|SLV|20260112|11:56:08|S|144|77.869700||
B|VT|20260112|11:56:08|S|35|145.085000||
B|AAPL|20260112|11:56:09|S|1|260.915000||
B|CTAS|20260112|11:56:09|S|20|194.070000||
B|LQDA|20260112|11:56:09|S|1|37.760000||
B|SGML|20260112|11:56:09|S|50|14.990000||
B|SLV|20260112|11:56:09|S|200|77.879700||
B|VIST|20260112|11:56:09|S|34|47.540000||
B|BMNR|20260112|11:56:10|S|100|31.245000||
B|HYMC|20260112|11:56:10|S|7|33.700000||
B|INSW|20260112|11:56:10|S|14|54.631900||
B|NVDA|20260112|11:56:10|S|50|185.469300||
B|PFE|20260112|11:56:10|S|30|25.419300||
B|QBTS|20260112|11:56:10|S|100|28.380000||
B|WMT|20260112|11:56:10|S|100|118.687000||
B|ZS|20260112|11:56:10|S|3|215.764400||
B|ICE|20260112|11:56:11|S|1|168.235800||
B|IONQ|20260112|11:56:11|S|300|50.394800||
B|IREN|20260112|11:56:11|S|100|50.720000||
B|META|20260112|11:56:11|S|5|649.450000||
B|TSM|20260112|11:56:11|S|15|326.800000||
B|ZS|20260112|11:56:11|S|40|215.764400||
B|HWC|20260112|11:56:12|S|89|67.570000||
B|RXRX|20260112|11:56:12|S|584|4.858500||
B|VT|20260112|11:56:12|S|1|145.089400||
B|BDSX|20260112|11:56:13|S|200|8.770000||
B|FTRE|20260112|11:56:13|S|100|17.940000||
B|SNDK|20260112|11:56:13|S|13|380.460000||
B|PHK|20260112|11:56:14|S|100|4.925000||
B|SOXS|20260112|11:56:14|S|2|2.335000||
B|SYM|20260112|11:56:14|S|50|73.150000||
B|XLU|20260112|11:56:14|S|3|42.510000||
B|ARRY|20260112|11:56:15|S|250|9.909300||
B|GAP|20260112|11:56:15|S|10|27.685000||
B|QUBT|20260112|11:56:15|S|1000|11.920700||
B|SOXL|20260112|11:56:15|S|100|54.560000||
B|CNX|20260112|11:56:16|S|20|35.640000||
B|NVDA|20260112|11:56:16|S|100|185.459300||
B|ONDS|20260112|11:56:16|S|10|13.358500||
B|SHLS|20260112|11:56:16|S|100|9.565000||
B|MELI|20260112|11:56:17|S|4|2154.640000||
B|SIL|20260112|11:56:17|S|3|94.885000||
B|ASTS|20260112|11:56:18|S|1|95.295000||
B|FVR|20260112|11:56:18|S|20|15.760000||
B|ZS|20260112|11:56:18|S|3|215.765800||
B|AG|20260112|11:56:19|S|244|20.444500||
B|COIN|20260112|11:56:19|S|60|247.135000||
B|MSOS|20260112|11:56:19|S|1000|4.889300||
B|POET|20260112|11:56:19|S|200|6.920000||
B|BXP|20260112|11:56:20|S|7|66.715000||
B|CNX|20260112|11:56:20|S|14|35.630000||
B|CRDO|20260112|11:56:20|S|25|154.170000||
B|CRWV|20260112|11:56:20|S|25|89.360000||
B|FNDX|20260112|11:56:20|S|4600|28.065900||
B|META|20260112|11:56:20|S|25|649.470000||
B|RSP|20260112|11:56:20|S|50|197.505000||
B|XPEV|20260112|11:56:20|S|18|21.645000||
B|ZTS|20260112|11:56:20|S|1|126.439700||
B|DUOL|20260112|11:56:21|S|1|165.000000||
B|NVDA|20260112|11:56:21|S|1|185.449300||
B|RZLV|20260112|11:56:21|S|38|3.955000||
B|ADPT|20260112|11:56:22|S|300|18.070000||
B|AMC|20260112|11:56:22|S|72|1.660000||
B|AQST|20260112|11:56:23|S|10|3.615000||
B|AZN|20260112|11:56:23|S|21|94.740000||
B|CRWV|20260112|11:56:23|S|20|89.360000||
B|ENPH|20260112|11:56:23|S|1|37.005500||
B|ASTS|20260112|11:56:24|S|1|95.134100||
B|ASTS|20260112|11:56:24|S|33|95.200000||
B|BSX|20260112|11:56:24|S|100|95.750000||
B|GOOG|20260112|11:56:24|S|2|330.415000||
B|INOD|20260112|11:56:24|S|2|61.830000||
B|MKC|20260112|11:56:24|S|6|67.050000||
B|VNET|20260112|11:56:24|S|100|11.405000||
B|AFRM|20260112|11:56:25|S|5|77.710000||
B|EH|20260112|11:56:25|S|700|14.880000||
B|FRA|20260112|11:56:25|S|100|12.055000||
B|KPRX|20260112|11:56:25|S|100|2.130000||
B|NU|20260112|11:56:25|S|6|17.150000||
B|SIDU|20260112|11:56:25|S|10|3.607300||
B|TXRH|20260112|11:56:25|S|20|186.710000||
B|APLD|20260112|11:56:26|S|50|38.090000||
B|APLD|20260112|11:56:26|S|50|38.090000||
B|EDC|20260112|11:56:26|S|55|63.680000||
B|RKLB|20260112|11:56:26|S|9|86.157800||
B|SOXL|20260112|11:56:26|S|18|54.565000||
B|ALNY|20260112|11:56:27|S|3|355.470000||
B|MSOS|20260112|11:56:27|S|90|4.890000||
B|MSOS|20260112|11:56:27|S|210|4.890000||
B|NVDA|20260112|11:56:27|S|4|185.450000||
B|RGTZ|20260112|11:56:27|E|150|16.126500||
B|SOXL|20260112|11:56:27|S|14|54.565000||
B|SOXL|20260112|11:56:27|S|100|54.565000||
B|AMAT|20260112|11:56:28|S|32|306.275000||
B|F|20260112|11:56:28|S|10|14.025000||
B|HIMS|20260112|11:56:28|S|30|31.655000||
B|NET|20260112|11:56:28|S|30|184.150000||
B|NU|20260112|11:56:29|S|5|17.157600||
B|ORCL|20260112|11:56:29|S|40|204.350000||
B|QRVO|20260112|11:56:29|S|100|80.600000||
B|VST|20260112|11:56:29|S|2|175.890000||
B|LCTX|20260112|11:56:30|S|2000|1.700000||
B|NKE|20260112|11:56:30|S|20|66.100000||
B|PLTR|20260112|11:56:30|S|40|178.210000||
B|STX|20260112|11:56:30|S|100|311.190000||
B|STX|20260112|11:56:30|S|100|311.220000||
B|VIST|20260112|11:56:30|S|47|47.540000||
B|DAVE|20260112|11:56:31|S|10|222.140000||
B|TEM|20260112|11:56:31|S|25|70.070000||
B|XLV|20260112|11:56:31|S|100|156.489300||
B|APP|20260112|11:56:32|S|16|645.670000||
B|TSLL|20260112|11:56:32|S|100|19.060000||
B|CORD|20260112|11:56:33|S|5|23.440000||
B|CTA|20260112|11:56:33|S|300|27.975000||
B|DCX|20260112|11:56:33|S|1|0.432100||
B|DPRO|20260112|11:56:33|S|62|9.427500||
B|GOOG|20260112|11:56:33|S|1|330.405000||
B|INTC|20260112|11:56:33|S|100|44.515000||
B|MRVL|20260112|11:56:33|S|200|83.375000||
B|MSTR|20260112|11:56:33|S|60|161.875800||
B|RZLV|20260112|11:56:33|S|60|3.950000||
B|SCCO|20260112|11:56:33|S|1|175.402500||
B|SWKS|20260112|11:56:33|S|10|58.700000||
B|VIST|20260112|11:56:33|S|2|47.540000||
B|DPRO|20260112|11:56:34|S|10|9.420700||
B|AFL|20260112|11:56:35|S|1|109.626000||
B|ZS|20260112|11:56:35|S|6|215.633300||
B|ED|20260112|11:56:36|S|1|99.455000||
B|NTRA|20260112|11:56:36|S|1|234.790000||
B|SCCO|20260112|11:56:36|S|60|175.402500||
B|UNM|20260112|11:56:36|S|1|80.440000||
B|UVXY|20260112|11:56:36|S|70|34.480700||
B|EME|20260112|11:56:37|S|15|658.390000||
B|NVDA|20260112|11:56:37|S|30|185.489000||
B|RKLB|20260112|11:56:37|S|200|86.116300||
B|RL|20260112|11:56:37|S|1|361.555000||
B|TTWO|20260112|11:56:37|S|100|247.600000||
B|EEM|20260112|11:56:38|S|100|57.739300||
B|KTOS|20260112|11:56:38|S|15|115.740000||
B|QBTS|20260112|11:56:38|S|600|28.405000||
B|AMAT|20260112|11:56:39|S|1|306.323700||
B|OKLO|20260112|11:56:39|S|23|103.080000||
B|TEM|20260112|11:56:39|S|2|70.060000||
B|TEM|20260112|11:56:39|S|40|70.060000||
B|USAR|20260112|11:56:39|S|50|17.680000||
B|VGT|20260112|11:56:39|S|2|765.340000||
B|AAPL|20260112|11:56:40|S|2|260.945000||
B|DWTX|20260112|11:56:40|S|100|2.970000||
B|LSCC|20260112|11:56:40|S|20|82.010000||
B|NVDA|20260112|11:56:40|S|100|185.470000||
B|PSTG|20260112|11:56:40|S|35|72.477100||
B|PSTG|20260112|11:56:40|S|35|72.480000||
B|BDSX|20260112|11:56:41|S|10|8.703900||
B|EEM|20260112|11:56:41|S|3|57.739300||
B|GOOG|20260112|11:56:41|S|1|330.360000||
B|GOOG|20260112|11:56:41|S|30|330.347500||
B|HOOD|20260112|11:56:41|S|1|118.745000||
B|LMND|20260112|11:56:41|S|100|84.080000||
B|PAXS|20260112|11:56:41|S|210|16.030000||
B|PGY|20260112|11:56:41|S|20|25.345000||
B|QBTS|20260112|11:56:41|S|100|28.410000||
B|QBTS|20260112|11:56:41|S|600|28.405000||
B|TEM|20260112|11:56:41|S|5|69.947400||
B|TEM|20260112|11:56:41|S|5|69.950000||
B|ZIM|20260112|11:56:41|S|22|22.905000||
B|IONQ|20260112|11:56:42|S|150|50.365000||
B|IONQ|20260112|11:56:42|S|500|50.365000||
B|ORCL|20260112|11:56:42|S|9|204.090000||
B|TQQQ|20260112|11:56:42|S|100|55.987300||
B|AEVA|20260112|11:56:43|S|100|18.100000||
B|CCJ|20260112|11:56:43|S|7|110.348000||
B|DUOL|20260112|11:56:43|S|1|164.910000||
B|INTU|20260112|11:56:43|S|20|635.635000||
B|NBIL|20260112|11:56:43|S|20|14.150000||
B|QBTS|20260112|11:56:43|S|58|28.420000||
B|QBTS|20260112|11:56:43|S|58|28.420000||
B|QBTS|20260112|11:56:43|S|100|28.440000||
B|QBTS|20260112|11:56:43|S|400|28.420000||
B|QBTS|20260112|11:56:43|S|1300|28.420000||
B|QBTS|20260112|11:56:43|S|2000|28.420000||
B|QQQM|20260112|11:56:43|S|6|258.369900||
B|SNDK|20260112|11:56:43|S|25|379.887700||
B|TSLR|20260112|11:56:43|S|38|31.915000||
B|XLE|20260112|11:56:43|S|15|46.410000||
B|DHT|20260112|11:56:44|S|40|13.255000||
B|ORCL|20260112|11:56:44|S|100|203.990000||
B|RZLV|20260112|11:56:44|S|50|3.940000||
B|SIDU|20260112|11:56:44|S|50|3.609300||
B|SMX|20260112|11:56:44|S|1|28.300000||
B|TSLR|20260112|11:56:44|S|18|31.915000||
B|TSLR|20260112|11:56:44|S|38|31.920000||
B|GOOG|20260112|11:56:45|S|3|330.345000||
B|IREN|20260112|11:56:45|S|23|50.609100||
B|NEM|20260112|11:56:45|S|35|112.670000||
B|ORCL|20260112|11:56:45|S|40|204.020000||
B|PLTR|20260112|11:56:45|S|119|178.110000||
B|QBTS|20260112|11:56:45|S|100|28.440000||
B|QBTS|20260112|11:56:45|S|154|28.440000||
B|QBTS|20260112|11:56:45|S|400|28.450000||
B|RDW|20260112|11:56:45|S|50|10.470700||
B|AMZN|20260112|11:56:46|S|15|248.195000||
B|BITO|20260112|11:56:46|S|42|12.805900||
B|NU|20260112|11:56:46|S|37|17.157600||
B|TSLA|20260112|11:56:46|S|50|450.532000||
B|FN|20260112|11:56:47|S|5|450.881000||
B|TQQQ|20260112|11:56:47|S|100|55.980000||
B|VIG|20260112|11:56:47|S|10|225.155000||
B|BW|20260112|11:56:48|S|100|8.439300||
B|CRESY|20260112|11:56:48|S|27|12.357200||
B|CRWV|20260112|11:56:48|S|1|89.315900||
B|GAP|20260112|11:56:48|S|10|27.672500||
B|NWL|20260112|11:56:48|S|20|4.227300||
B|BSAC|20260112|11:56:49|S|100|32.940000||
B|CRESY|20260112|11:56:49|S|49|12.358700||
B|DUOL|20260112|11:56:49|S|1|164.790000||
B|JPST|20260112|11:56:49|S|390|50.645000||
B|MRVL|20260112|11:56:49|S|20|83.370000||
B|VRT|20260112|11:56:49|S|8|168.380000||
B|ACN|20260112|11:56:50|S|2|280.275000||
B|CPS|20260112|11:56:50|S|2|33.480000||
B|CPS|20260112|11:56:50|S|100|33.420000||
B|IMNN|20260112|11:56:50|S|10|3.730000||
B|LEU|20260112|11:56:50|S|40|306.820000||
B|NVDA|20260112|11:56:50|S|20|185.425000||
B|RKLB|20260112|11:56:50|S|13|86.085000||
B|SGOV|20260112|11:56:50|S|100|100.489300||
B|APLD|20260112|11:56:51|S|100|37.985000||
B|AZO|20260112|11:56:51|S|1|3486.430000||
B|GGAL|20260112|11:56:51|S|4|54.930000||
B|NVDA|20260112|11:56:51|S|7|185.425500||
B|NVDL|20260112|11:56:51|S|100|86.688800||
B|AAPL|20260112|11:56:52|S|1|260.990000||
B|DAWN|20260112|11:56:52|S|20|10.915000||
B|ORCL|20260112|11:56:52|S|10|204.010000||
B|SNDK|20260112|11:56:52|S|2|379.860000||
B|SOXL|20260112|11:56:52|S|100|54.550000||
B|ARRY|20260112|11:56:53|S|6|9.902700||
B|DVN|20260112|11:56:53|S|2|35.797300||
B|LVLU|20260112|11:56:53|S|100|11.990000||
B|NIO|20260112|11:56:53|S|18|4.885000||
B|OSS|20260112|11:56:53|S|900|10.190000||
B|SOXL|20260112|11:56:54|S|50|54.540000||
B|ORCL|20260112|11:56:55|S|1|203.950000||
B|ZS|20260112|11:56:55|S|40|215.635800||
B|ANET|20260112|11:56:56|S|100|122.940000||
B|CRWV|20260112|11:56:56|S|15|89.345900||
B|MU|20260112|11:56:56|S|800|345.860000||
B|RIVN|20260112|11:56:56|S|4|19.277300||
B|SATS|20260112|11:56:56|S|15|124.940000||
B|SNDK|20260112|11:56:56|S|2|379.860000||
B|VOO|20260112|11:56:56|S|1|638.951000||
B|ZS|20260112|11:56:56|S|9|215.762400||
B|FDS|20260112|11:56:57|S|40|296.900000||
B|GGAL|20260112|11:56:57|S|25|54.926200||
B|GGAL|20260112|11:56:57|S|25|54.930000||
B|M|20260112|11:56:57|S|3|21.959300||
B|MU|20260112|11:56:57|S|144|345.870000||
B|MU|20260112|11:56:57|S|452|345.870000||
B|SFL|20260112|11:56:57|S|50|8.322700||
B|TSLA|20260112|11:56:57|S|100|450.550000||
B|TSLA|20260112|11:56:57|S|300|450.550000||
B|BITI|20260112|11:56:58|S|180|21.965000||
B|CVE|20260112|11:56:58|S|9|16.615000||
B|NVDA|20260112|11:56:58|S|2|185.410000||
B|UPST|20260112|11:56:58|S|18|46.840000||
B|SPYI|20260112|11:56:59|S|3|53.235000||
B|TSLA|20260112|11:56:59|S|25|450.570000||
B|APLD|20260112|11:57:00|S|5|38.005000||
B|AVGO|20260112|11:57:00|S|2|350.317200||
B|CPS|20260112|11:57:00|S|100|33.470000||
B|LITE|20260112|11:57:00|S|2|333.570000||
B|TEM|20260112|11:57:00|S|1|69.820000||
B|VELO|20260112|11:57:00|S|300|21.605000||
B|VOYG|20260112|11:57:00|S|20|32.310000||
B|CRML|20260112|11:57:01|S|158|14.283700||
B|DBA|20260112|11:57:01|S|20|25.890000||
B|KEQU|20260112|11:57:01|S|10|37.700000||
B|QBTS|20260112|11:57:01|S|50|28.449000||
B|GRAB|20260112|11:57:02|S|30|4.900000||
B|NVTS|20260112|11:57:02|S|100|10.295000||
B|RCAT|20260112|11:57:02|S|300|12.103000||
B|RKLB|20260112|11:57:02|S|1|86.140000||
B|RKT|20260112|11:57:02|S|8|22.905000||
B|TLS|20260112|11:57:02|S|500|5.640000||
B|HOOD|20260112|11:57:03|S|550|118.688000||
B|RBLX|20260112|11:57:03|S|5|75.045000||
B|TSLA|20260112|11:57:03|S|400|450.610000||
B|APLD|20260112|11:57:04|S|100|38.010000||
B|HL|20260112|11:57:04|S|20|24.575000||
B|MSTR|20260112|11:57:04|S|3|161.866500||
B|MSTR|20260112|11:57:04|S|16|161.866500||
B|NVDA|20260112|11:57:04|S|25|185.420000||
B|ORCL|20260112|11:57:04|S|6|204.040000||
B|ORLA|20260112|11:57:04|S|160|14.669200||
B|PBR/A|20260112|11:57:04|S|46|11.339300||
B|TEM|20260112|11:57:04|S|50|69.897200||
B|SOFI|20260112|11:57:05|S|3|27.147500||
B|SPXL|20260112|11:57:05|S|1001|232.622200||
B|TQQQ|20260112|11:57:05|S|100|56.000000||
B|TQQQ|20260112|11:57:05|S|200|56.000000||
B|ZSL|20260112|11:57:05|S|12|3.345000||
B|INTC|20260112|11:57:06|S|6|44.465000||
B|NVDA|20260112|11:57:06|S|100|185.430000||
B|SGOV|20260112|11:57:06|S|100|100.489300||
B|TSLA|20260112|11:57:06|S|30|450.630000||
B|USAR|20260112|11:57:06|S|100|17.740000||
B|VST|20260112|11:57:06|S|1|176.070000||
B|USFR|20260112|11:57:07|S|20|50.370000||
B|GMOM|20260112|11:57:08|S|1|35.050000||
B|OSCR|20260112|11:57:08|S|15|17.135000||
B|XLF|20260112|11:57:08|S|5400|55.225000||
B|ASML|20260112|11:57:09|S|1|1271.270000||
B|AXP|20260112|11:57:09|S|100|358.550000||
B|FROG|20260112|11:57:09|S|15|59.045000||
B|TEAD|20260112|11:57:09|S|100|0.664600||
B|TSLA|20260112|11:57:09|S|221|450.660000||
B|UFPT|20260112|11:57:09|S|22|247.920000||
B|VIG|20260112|11:57:09|S|1|225.136700||
B|XLV|20260112|11:57:09|S|100|156.499300||
B|XOP|20260112|11:57:09|S|1000|128.100000||
B|YLDE|20260112|11:57:09|S|1|55.090000||
B|ZTS|20260112|11:57:09|S|100|126.432500||
B|BABA|20260112|11:57:10|S|100|165.670000||
B|BNDX|20260112|11:57:10|S|1|48.595000||
B|DNN|20260112|11:57:10|S|1786|3.360700||
B|GRAN|20260112|11:57:10|S|200|4.490000||
B|MRNA|20260112|11:57:10|S|1|33.909200||
B|NBIS|20260112|11:57:10|S|114|106.080000||
B|SOC|20260112|11:57:10|S|10|10.598800||
B|SOC|20260112|11:57:10|S|100|10.580000||
B|TMC|20260112|11:57:10|S|20|7.289300||
B|UMAC|20260112|11:57:10|S|400|14.399100||
B|WBD|20260112|11:57:10|S|1|28.400000||
B|WMT|20260112|11:57:10|S|60|118.690000||
B|ADBE|20260112|11:57:11|S|30|328.880000||
B|AHTpI|20260112|11:57:11|S|100|14.240000||
B|BABA|20260112|11:57:11|S|100|165.660000||
B|BDSX|20260112|11:57:11|S|1590|8.720000||
B|FAZ|20260112|11:57:11|S|50|37.465000||
B|GME|20260112|11:57:11|S|97|21.138400||
B|LITE|20260112|11:57:11|S|3|333.570000||
B|MA|20260112|11:57:11|S|3|565.810000||
B|MP|20260112|11:57:11|S|16|64.940000||
B|TQQQ|20260112|11:57:11|S|600|55.990000||
B|TSLA|20260112|11:57:11|S|40|450.650000||
B|EXK|20260112|11:57:12|S|94|11.235000||
B|GILT|20260112|11:57:12|S|900|16.990000||
B|CRWV|20260112|11:57:13|S|200|89.401700||
B|ORCL|20260112|11:57:13|S|46|204.120000||
B|ORCL|20260112|11:57:13|S|53|204.100000||
B|QCOM|20260112|11:57:13|S|10|171.695000||
B|SPY|20260112|11:57:13|S|80|694.780000||
B|ALNY|20260112|11:57:14|S|50|355.485000||
B|AMZN|20260112|11:57:14|S|8|248.155000||
B|APLD|20260112|11:57:14|S|100|38.070000||
B|CVS|20260112|11:57:14|S|1|79.370400||
B|TSLA|20260112|11:57:14|S|5|450.700000||
B|AMZN|20260112|11:57:15|S|200|248.155000||
B|GGAL|20260112|11:57:15|S|1|55.020000||
B|SIRI|20260112|11:57:15|S|74|21.055000||
B|DECK|20260112|11:57:16|S|1|102.000000||
B|KIDZ|20260112|11:57:16|S|189|0.208300||
B|NIO|20260112|11:57:16|S|70|4.889300||
B|VELO|20260112|11:57:16|S|20|21.810000||
B|VOYG|20260112|11:57:16|S|160|32.310000||
B|VOYG|20260112|11:57:16|S|185|32.310000||
B|VYMI|20260112|11:57:16|S|100|91.815000||
B|Z|20260112|11:57:16|S|2|68.290000||
B|ALNY|20260112|11:57:17|S|1|355.380000||
B|ISTB|20260112|11:57:17|S|129|48.765000||
B|PKX|20260112|11:57:17|S|3|53.970000||
B|QCOM|20260112|11:57:17|S|1|171.757100||
B|SBSW|20260112|11:57:17|S|50|16.827400||
B|BBAI|20260112|11:57:18|S|2707|6.220000||
B|BTDR|20260112|11:57:18|S|58|11.680000||
B|BTDR|20260112|11:57:18|S|400|11.680000||
B|CRWV|20260112|11:57:18|S|100|89.418300||
B|PLTR|20260112|11:57:18|S|100|178.138600||
B|SQQQ|20260112|11:57:18|S|77|64.430000||
B|TQQQ|20260112|11:57:18|S|20|55.990000||
B|BTDR|20260112|11:57:19|S|58|11.680000||
B|CRDO|20260112|11:57:19|S|15|154.262500||
B|HYMC|20260112|11:57:19|S|20|33.653000||
B|SOXL|20260112|11:57:19|S|50|54.560000||
B|TSLA|20260112|11:57:19|S|15|450.630000||
B|ABVX|20260112|11:57:20|S|10|120.701200||
B|APLD|20260112|11:57:20|S|50|38.038800||
B|CRWV|20260112|11:57:20|S|15|89.410000||
B|HTZ|20260112|11:57:20|S|210|5.525000||
B|JAGX|20260112|11:57:20|S|200|0.890600||
B|URA|20260112|11:57:20|S|100|51.550000||
B|ZETA|20260112|11:57:20|S|1|24.685000||
B|BWXT|20260112|11:57:21|S|6|205.580000||
B|DUOL|20260112|11:57:21|S|6|164.790000||
B|DUOL|20260112|11:57:21|S|200|164.891000||
B|MSTR|20260112|11:57:21|S|1|161.780000||
B|AIRS|20260112|11:57:22|S|100|2.600000||
B|AMAT|20260112|11:57:22|S|12|306.145000||
B|METU|20260112|11:57:22|S|30|30.995000||
B|NKE|20260112|11:57:22|S|12|66.090000||
B|TSLA|20260112|11:57:22|S|10|450.770000||
B|ASTS|20260112|11:57:23|S|100|95.310000||
B|DOW|20260112|11:57:23|S|17|26.495000||
B|MOMO|20260112|11:57:23|S|50|6.947300||
B|NBIS|20260112|11:57:23|S|100|106.160000||
B|NVDA|20260112|11:57:23|S|1|185.435000||
B|PEP|20260112|11:57:23|S|1|140.215000||
B|TTD|20260112|11:57:23|S|25|37.125000||
B|XLV|20260112|11:57:23|S|4|156.475000||
B|AAPL|20260112|11:57:24|S|100|260.969600||
B|REAL|20260112|11:57:24|S|723|16.720000||
B|TIGR|20260112|11:57:24|S|100|10.320000||
B|TTD|20260112|11:57:24|S|5|37.125000||
B|VT|20260112|11:57:24|S|30|145.095000||
B|XSMO|20260112|11:57:24|S|100|75.270000||
B|AG|20260112|11:57:25|S|100|20.459300||
B|CME|20260112|11:57:25|S|10|267.000000||
B|CRWV|20260112|11:57:25|S|170|89.447600||
B|PYPL|20260112|11:57:25|S|10|57.740000||
B|UTES|20260112|11:57:25|S|30|78.937500||
B|CRWV|20260112|11:57:26|S|4|89.420000||
B|EQIX|20260112|11:57:26|S|7|762.621000||
B|MSTR|20260112|11:57:26|S|3|161.700000||
B|NFLX|20260112|11:57:26|S|50|89.885000||
B|SCCO|20260112|11:57:26|S|5|175.360000||
B|SEI|20260112|11:57:26|S|17|52.634800||
B|UPXI|20260112|11:57:26|S|40|2.275000||
B|AAPL|20260112|11:57:27|S|5|260.989100||
B|CRWV|20260112|11:57:27|S|100|89.437800||
B|IBP|20260112|11:57:27|S|2|300.911000||
B|ORCL|20260112|11:57:27|S|60|204.050000||
B|PFE|20260112|11:57:27|S|100|25.425000||
B|ALMS|20260112|11:57:28|S|700|20.930000||
B|IBIT|20260112|11:57:28|S|26|52.275000||
B|MFApB|20260112|11:57:28|S|50|20.230000||
B|RDW|20260112|11:57:28|S|1|10.475000||
B|SOXS|20260112|11:57:28|S|503|2.335000||
B|CIEN|20260112|11:57:29|S|17|227.680000||
B|COPX|20260112|11:57:29|S|62|79.966200||
B|MARA|20260112|11:57:29|S|100|10.740700||
B|ORCL|20260112|11:57:29|S|80|204.040000||
B|RBRK|20260112|11:57:29|S|10|71.450000||
B|TIGR|20260112|11:57:29|S|250|10.317200||
B|BKSY|20260112|11:57:30|S|150|25.899500||
B|HYMC|20260112|11:57:30|S|100|33.710000||
B|HYMC|20260112|11:57:30|S|100|33.740000||
B|NFLX|20260112|11:57:30|S|6|89.875000||
B|AFRM|20260112|11:57:31|S|100|77.640000||
B|HSAI|20260112|11:57:31|S|20|27.535000||
B|LITM|20260112|11:57:31|S|500|3.745000||
B|REVG|20260112|11:57:31|S|14|67.786900||
B|SQQQ|20260112|11:57:31|S|7|64.420000||
B|XAR|20260112|11:57:31|S|50|278.950000||
B|AIG|20260112|11:57:32|S|4|75.230000||
B|B|20260112|11:57:32|S|10|49.380700||
B|BND|20260112|11:57:32|S|89|74.255000||
B|HD|20260112|11:57:32|S|3|375.439000||
B|BMNR|20260112|11:57:33|S|43|31.120700||
B|KEYS|20260112|11:57:33|S|5|205.840000||
B|MP|20260112|11:57:33|S|20|64.830000||
B|SIDU|20260112|11:57:33|S|400|3.589300||
B|SNDK|20260112|11:57:33|S|25|380.865900||
B|STIP|20260112|11:57:33|S|13|102.515000||
B|UUUU|20260112|11:57:33|S|300|19.170000||
B|AMPX|20260112|11:57:34|S|10|10.287400||
B|ANF|20260112|11:57:34|S|100|104.920000||
B|ARM|20260112|11:57:34|S|60|110.700000||
B|BABA|20260112|11:57:34|S|6|165.660000||
B|CRWD|20260112|11:57:34|S|100|465.795000||
B|LITE|20260112|11:57:34|S|15|333.261200||
B|DDOG|20260112|11:57:35|S|10|127.410000||
B|EVTV|20260112|11:57:35|S|100|1.480000||
B|AUR|20260112|11:57:36|S|130|4.749300||
B|GRRR|20260112|11:57:36|S|40|12.540000||
B|SPUU|20260112|11:57:36|S|1|190.991000||
B|EVTV|20260112|11:57:37|S|150|1.500000||
B|HUT|20260112|11:57:37|S|10|60.980000||
B|IONQ|20260112|11:57:37|S|3|50.440000||
B|RMD|20260112|11:57:37|S|60|252.185000||
B|VOO|20260112|11:57:37|S|5|638.939000||
B|AAPL|20260112|11:57:38|S|15|261.012400||
B|BANC|20260112|11:57:38|S|110|19.875000||
B|EWY|20260112|11:57:38|S|100|108.505000||
B|LLY|20260112|11:57:38|S|6|1072.030000||
B|LLY|20260112|11:57:38|S|28|1072.345000||
B|LUNR|20260112|11:57:38|S|100|19.240300||
B|OKLO|20260112|11:57:38|S|1|103.130000||
B|VOR|20260112|11:57:38|S|100|13.910000||
B|ARM|20260112|11:57:40|S|58|110.720000||
B|ARM|20260112|11:57:40|S|100|110.690000||
B|BLNK|20260112|11:57:40|S|200|0.917100||
B|SGOV|20260112|11:57:40|S|124|100.489300||
B|SLV|20260112|11:57:40|S|60|77.945000||
B|SNDK|20260112|11:57:40|S|68|381.120000||
B|TEL|20260112|11:57:40|S|5|234.561800||
B|TSLA|20260112|11:57:40|S|3|450.720000||
B|UPST|20260112|11:57:40|S|5|46.816000||
B|CSIQ|20260112|11:57:41|S|5|20.345000||
B|MRVL|20260112|11:57:41|S|4|83.385000||
B|VT|20260112|11:57:41|S|4|145.085000||
B|AAPL|20260112|11:57:42|S|100|261.044800||
B|BABA|20260112|11:57:42|S|100|165.620000||
B|COPX|20260112|11:57:42|S|25|79.960000||
B|CRWV|20260112|11:57:42|S|100|89.330000||
B|DNN|20260112|11:57:42|S|1000|3.365000||
B|HIMS|20260112|11:57:42|S|200|31.665000||
B|Z|20260112|11:57:42|S|100|68.332300||
B|AAPL|20260112|11:57:43|S|64|261.050000||
B|AAPL|20260112|11:57:43|S|100|261.050000||
B|BABA|20260112|11:57:43|S|100|165.620000||
B|BHVN|20260112|11:57:43|S|349|12.300000||
B|NVDA|20260112|11:57:43|S|100|185.541000||
B|QYLD|20260112|11:57:43|S|300|17.895000||
B|SPYM|20260112|11:57:43|S|6|81.745500||
B|INTC|20260112|11:57:44|S|90|44.466700||
B|IRDM|20260112|11:57:44|S|100|19.509100||
B|MU|20260112|11:57:44|S|15|346.005000||
B|VXUS|20260112|11:57:44|S|5|78.415000||
B|CRWV|20260112|11:57:45|S|112|89.360000||
B|MMT|20260112|11:57:45|S|2600|4.720000||
B|WMT|20260112|11:57:45|S|6|118.580000||
B|JPMO|20260112|11:57:46|S|100|15.920000||
B|ORC|20260112|11:57:46|S|18|7.730000||
B|VELO|20260112|11:57:46|S|20|21.860000||
B|ZTS|20260112|11:57:46|S|6|126.443800||
B|BEAM|20260112|11:57:47|S|20|35.230000||
B|MU|20260112|11:57:47|S|100|346.030000||
B|SLI|20260112|11:57:47|S|200|5.155000||
B|SPXL|20260112|11:57:47|S|4|232.506500||
B|ZENA|20260112|11:57:47|S|150|3.799300||
B|ZM|20260112|11:57:47|S|100|86.370000||
B|CRWV|20260112|11:57:48|S|14|89.320000||
B|PLU|20260112|11:57:48|S|10|24.920000||
B|UPRO|20260112|11:57:48|S|1|122.015500||
B|GPRO|20260112|11:57:49|S|10|1.456900||
B|INDY|20260112|11:57:49|S|100|48.655000||
B|IONQ|20260112|11:57:49|S|128|50.540000||
B|PG|20260112|11:57:49|S|1|143.450000||
B|SQQQ|20260112|11:57:49|S|937|64.415000||
B|SQQQ|20260112|11:57:49|S|1900|64.420000||
B|TPC|20260112|11:57:49|S|100|73.960000||
B|TPC|20260112|11:57:49|S|200|73.960000||
B|TPC|20260112|11:57:49|S|269|73.980000||
B|VST|20260112|11:57:49|S|10|176.345100||
B|AIRS|20260112|11:57:50|S|300|2.600000||
B|AIRS|20260112|11:57:50|S|1400|2.600000||
B|CAG|20260112|11:57:50|S|3|16.800000||
B|UVIX|20260112|11:57:50|S|200|5.390000||
B|NU|20260112|11:57:51|S|1|17.147600||
B|TSLA|20260112|11:57:51|S|320|450.670000||
B|VST|20260112|11:57:51|S|23|176.345100||
B|ELMD|20260112|11:57:52|S|6|28.235000||
B|IMNM|20260112|11:57:52|S|100|20.000000||
B|MSTR|20260112|11:57:52|S|2|161.550000||
B|ONDS|20260112|11:57:52|S|48|13.427200||
B|CRWV|20260112|11:57:53|S|25|89.370000||
B|DIS|20260112|11:57:53|S|4|113.550000||
B|GGAL|20260112|11:57:53|S|43|55.010000||
B|JPST|20260112|11:57:53|S|20|50.645000||
B|ORCL|20260112|11:57:53|S|30|204.030000||
B|VST|20260112|11:57:53|S|20|176.340000||
B|AFRM|20260112|11:57:54|S|306|77.680000||
B|SQQQ|20260112|11:57:54|S|1|64.407500||
B|ARM|20260112|11:57:55|S|10|110.765700||
B|BYND|20260112|11:57:55|S|9000|0.992900||
B|COIN|20260112|11:57:55|S|1|247.020000||
B|GLW|20260112|11:57:55|S|20|87.010000||
B|HPE|20260112|11:57:55|S|20|22.275000||
B|AFRM|20260112|11:57:56|S|1000|77.680000||
B|ASTI|20260112|11:57:56|S|100|4.830000||
B|IBRX|20260112|11:57:56|S|100|2.370000||
B|PAGS|20260112|11:57:56|S|15|10.355000||
B|TQQQ|20260112|11:57:56|S|8|56.000000||
B|TQQQ|20260112|11:57:56|S|128|56.000000||
B|TQQQ|20260112|11:57:56|S|900|56.000000||
B|ABVX|20260112|11:57:57|S|11|121.410000||
B|ORCL|20260112|11:57:57|S|2|203.930000||
B|PAGS|20260112|11:57:57|S|5|10.355000||
B|UAA|20260112|11:57:57|S|20|5.615000||
B|VST|20260112|11:57:57|S|100|176.335700||
B|AMAT|20260112|11:57:58|S|3|306.330000||
B|MU|20260112|11:57:58|S|50|345.915000||
B|NEM|20260112|11:57:58|S|1|112.672000||
B|RKLB|20260112|11:57:58|S|3|86.180000||
B|TKO|20260112|11:57:58|S|3|199.520000||
B|TSLA|20260112|11:57:58|S|10|450.500000||
B|AXP|20260112|11:57:59|S|10|358.733800||
B|CLSK|20260112|11:57:59|S|5|12.117200||
B|COLO|20260112|11:57:59|S|100|38.660000||
B|ILF|20260112|11:57:59|S|17|31.935000||
B|PEP|20260112|11:57:59|S|24|140.140000||
B|TEMT|20260112|11:57:59|S|100|15.799500||
B|AFRM|20260112|11:58:00|S|1000|77.680000||
B|AIRS|20260112|11:58:00|S|10|2.640000||
B|BOXX|20260112|11:58:00|S|20|115.250000||
B|EOG|20260112|11:58:00|S|2|106.184500||
B|LITE|20260112|11:58:00|S|60|333.910000||
B|PLTR|20260112|11:58:00|S|3|178.150000||
B|SLV|20260112|11:58:00|S|300|77.935000||
B|ZS|20260112|11:58:00|S|3|215.836900||
B|BL|20260112|11:58:01|S|100|57.875000||
B|CSCO|20260112|11:58:01|S|300|73.725000||
B|DAWN|20260112|11:58:01|S|400|10.970000||
B|GLD|20260112|11:58:01|S|12|424.310000||
B|GOOG|20260112|11:58:01|S|3|330.375000||
B|INTU|20260112|11:58:01|S|10|635.620000||
B|NFLX|20260112|11:58:01|S|10|89.815000||
B|RELY|20260112|11:58:01|S|22|13.505300||
B|ALNY|20260112|11:58:02|S|15|355.640000||
B|HEI|20260112|11:58:02|S|2|355.381000||
B|HOOD|20260112|11:58:02|S|20|118.670000||
B|NFLX|20260112|11:58:02|S|100|89.815000||
B|AAPL|20260112|11:58:03|S|300|261.075000||
B|BDSX|20260112|11:58:03|S|30|8.720000||
B|DAWN|20260112|11:58:03|S|100|10.965000||
B|NOK|20260112|11:58:03|S|600|6.545000||
B|TSLL|20260112|11:58:03|S|4|19.025000||
B|ARM|20260112|11:58:04|S|5|110.770000||
B|NVDA|20260112|11:58:04|S|50|185.510700||
B|SOFI|20260112|11:58:04|S|36|27.135000||
B|SQQQ|20260112|11:58:04|S|20|64.430000||
B|ALAB|20260112|11:58:05|S|1|170.930000||
B|ANF|20260112|11:58:05|S|2|104.910000||
B|BDSX|20260112|11:58:05|S|51|8.710000||
B|BKR|20260112|11:58:05|S|100|48.915000||
B|CVNA|20260112|11:58:05|S|200|469.995000||
B|CVNA|20260112|11:58:05|S|277|470.150000||
B|EXEL|20260112|11:58:05|S|15|44.538600||
B|KTOS|20260112|11:58:05|S|10|115.580000||
B|KTOS|20260112|11:58:05|S|11|115.580000||
B|LNZA|20260112|11:58:05|S|20|14.480000||
B|NBIS|20260112|11:58:05|S|100|106.290000||
B|APLD|20260112|11:58:06|S|50|38.120000||
B|GGAL|20260112|11:58:06|S|15|55.010000||
B|OTEX|20260112|11:58:06|S|14|33.200000||
B|SNOW|20260112|11:58:06|S|50|221.000000||
B|SRPT|20260112|11:58:06|S|110|21.835000||
B|TQQQ|20260112|11:58:06|S|5|55.990000||
B|TSLL|20260112|11:58:06|S|32|19.025000||
B|SMUP|20260112|11:58:07|S|11|1.825000||
B|TQQQ|20260112|11:58:07|S|1|55.990000||
B|TSLA|20260112|11:58:08|S|37|450.470000||
B|ZTS|20260112|11:58:08|S|100|126.429200||
B|HIG|20260112|11:58:09|S|7|135.450000||
B|OSS|20260112|11:58:09|S|100|10.220000||
B|SPHD|20260112|11:58:09|S|23|48.490000||
B|VST|20260112|11:58:09|S|100|176.345900||
B|SQQQ|20260112|11:58:10|S|228|64.407300||
B|AAPL|20260112|11:58:11|S|10|261.028800||
B|BAC|20260112|11:58:11|S|2|54.985000||
B|SNDK|20260112|11:58:11|S|1|381.150100||
B|ALAB|20260112|11:58:12|S|2|171.181000||
B|MOH|20260112|11:58:12|S|17|180.060000||
B|POWL|20260112|11:58:12|S|10|394.130000||
B|RGTI|20260112|11:58:12|S|35|25.185000||
B|ZTO|20260112|11:58:12|S|14|21.890000||
B|RKT|20260112|11:58:13|S|200|22.915000||
B|SNDK|20260112|11:58:13|S|10|381.290000||
B|SRPT|20260112|11:58:13|S|12|21.900000||
B|AAPL|20260112|11:58:14|S|2|261.010000||
B|ANF|20260112|11:58:14|S|8|104.900000||
B|IREN|20260112|11:58:14|S|50|50.815000||
B|NFLX|20260112|11:58:14|S|16|89.785000||
B|SPHQ|20260112|11:58:14|S|2|77.465000||
B|SRPT|20260112|11:58:14|S|23|21.820000||
B|UUUU|20260112|11:58:14|S|50|19.175000||
B|ETHA|20260112|11:58:15|S|24|23.655000||
B|HIMS|20260112|11:58:15|S|50|31.665000||
B|SHOP|20260112|11:58:15|S|20|166.545000||
B|TQQQ|20260112|11:58:15|S|200|56.000000||
B|VIST|20260112|11:58:15|S|37|47.580000||
B|AMZN|20260112|11:58:16|S|49|248.095000||
B|AVGO|20260112|11:58:17|S|144|350.630000||
B|DUOL|20260112|11:58:17|S|8|164.860000||
B|NVDA|20260112|11:58:17|S|100|185.585000||
B|ONDS|20260112|11:58:17|S|10|13.437300||
B|SPY|20260112|11:58:17|S|200|694.685000||
B|TSLA|20260112|11:58:17|S|14|450.450000||
B|USAR|20260112|11:58:17|S|100|17.770000||
B|AMZN|20260112|11:58:18|S|1|248.094500||
B|ANET|20260112|11:58:18|S|100|123.040000||
B|FISV|20260112|11:58:18|S|100|68.129100||
B|PPC|20260112|11:58:18|S|500|39.440000||
B|UNH|20260112|11:58:18|S|1|338.010000||
B|URA|20260112|11:58:18|S|62|51.515000||
B|UUUU|20260112|11:58:18|S|100|19.175000||
B|APP|20260112|11:58:19|S|1|646.245000||
B|MAIN|20260112|11:58:19|S|10|61.300000||
B|QQQ|20260112|11:58:19|S|11|627.580000||
B|RDW|20260112|11:58:19|S|50|10.460700||
B|CRGY|20260112|11:58:20|S|10|8.235000||
B|GOOG|20260112|11:58:20|S|5|330.345000||
B|NVDA|20260112|11:58:20|S|50|185.575000||
B|SNDK|20260112|11:58:20|S|10|381.380000||
B|SRPT|20260112|11:58:20|S|11|21.830000||
B|AAPL|20260112|11:58:21|S|1|260.970000||
B|KTOS|20260112|11:58:21|S|5|115.466400||
B|MKC|20260112|11:58:21|S|2|67.030000||
B|ASTS|20260112|11:58:22|S|100|95.280000||
B|ASTS|20260112|11:58:22|S|600|95.345000||
B|EVTV|20260112|11:58:22|S|4125|1.540000||
B|GLDM|20260112|11:58:22|S|44|91.365000||
B|IOVA|20260112|11:58:22|S|2129|2.420000||
B|LLY|20260112|11:58:22|S|10|1071.830000||
B|MSTR|20260112|11:58:22|S|10|161.630000||
B|MSTR|20260112|11:58:22|S|20|161.630000||
B|SLV|20260112|11:58:22|S|100|77.925000||
B|SLV|20260112|11:58:22|S|100|77.930000||
B|VSTM|20260112|11:58:22|S|100|7.330000||
B|ZTO|20260112|11:58:22|S|200|21.890000||
B|ABBV|20260112|11:58:23|S|7|218.925000||
B|AMC|20260112|11:58:23|S|50|1.670000||
B|ASPN|20260112|11:58:23|S|500|3.425000||
B|CIVI|20260112|11:58:23|S|11|26.160000||
B|COHN|20260112|11:58:23|S|8|17.940000||
B|NVDA|20260112|11:58:23|S|1|185.600000||
B|NVO|20260112|11:58:23|S|30|59.665000||
B|TSLA|20260112|11:58:23|S|30|450.390000||
B|TSLA|20260112|11:58:23|S|34|450.382100||
B|UNH|20260112|11:58:23|S|36|337.990000||
B|UNH|20260112|11:58:23|S|36|338.030000||
B|AMCR|20260112|11:58:24|S|25|8.605000||
B|CPER|20260112|11:58:24|S|25|37.020000||
B|IREX|20260112|11:58:24|S|100|17.380000||
B|LABU|20260112|11:58:24|S|100|160.260000||
B|LABU|20260112|11:58:24|S|100|160.340000||
B|LABU|20260112|11:58:24|S|100|160.350000||
B|LABU|20260112|11:58:24|S|500|160.370000||
B|NVDA|20260112|11:58:24|S|9|185.605000||
B|OMC|20260112|11:58:24|S|100|78.190000||
B|SVM|20260112|11:58:24|S|20|9.615000||
B|USAR|20260112|11:58:24|S|250|17.740000||
B|ZETA|20260112|11:58:24|S|17|24.695000||
B|MU|20260112|11:58:25|S|100|345.920000||
B|PL|20260112|11:58:25|S|20|24.450000||
B|ASH|20260112|11:58:26|S|82|64.030000||
B|BLTE|20260112|11:58:26|S|3|150.880000||
B|EVTV|20260112|11:58:26|S|1338|1.555900||
B|SIDU|20260112|11:58:26|S|150|3.585000||
B|TSLA|20260112|11:58:26|S|50|450.390000||
B|BDSX|20260112|11:58:27|S|200|8.820000||
B|LVLU|20260112|11:58:27|S|100|11.790000||
B|MRNA|20260112|11:58:27|S|100|33.895000||
B|MU|20260112|11:58:27|S|2|345.875000||
B|NVAX|20260112|11:58:27|S|50|7.417200||
B|WPM|20260112|11:58:27|S|60|129.340000||
B|XLU|20260112|11:58:27|S|45|42.505000||
B|AMPG|20260112|11:58:28|S|7|3.829100||
B|CRH|20260112|11:58:28|S|2|130.735000||
B|CVX|20260112|11:58:28|S|2|162.707700||
B|LIT|20260112|11:58:28|S|23|69.830000||
B|NTLA|20260112|11:58:28|S|240|10.685000||
B|NVTS|20260112|11:58:28|S|1291|10.300000||
B|NVTS|20260112|11:58:28|S|2000|10.290000||
B|OKLO|20260112|11:58:28|S|2|103.304700||
B|OKLO|20260112|11:58:28|S|3|103.310000||
B|ON|20260112|11:58:28|S|20|59.370000||
B|SCHD|20260112|11:58:28|S|20|28.475000||
B|SOC|20260112|11:58:28|S|50|10.578300||
B|SOC|20260112|11:58:28|S|100|10.575000||
B|URBN|20260112|11:58:28|S|1|72.786300||
B|BNDX|20260112|11:58:29|S|74|48.595000||
B|GOOGL|20260112|11:58:29|S|15|329.580000||
B|LULU|20260112|11:58:29|S|5|208.910000||
B|MU|20260112|11:58:29|S|5|345.780000||
B|PGY|20260112|11:58:29|S|2|25.370000||
B|USEG|20260112|11:58:29|S|500|0.996300||
B|VNQ|20260112|11:58:29|S|22|89.345000||
B|AG|20260112|11:58:30|S|50|20.427100||
B|CRWV|20260112|11:58:30|S|100|89.460000||
B|CRWV|20260112|11:58:30|S|200|89.458100||
B|FLNC|20260112|11:58:30|S|100|23.950000||
B|INTC|20260112|11:58:30|S|10|44.485000||
B|JPMO|20260112|11:58:30|S|1|15.900000||
B|NFLX|20260112|11:58:30|S|1|89.765000||
B|PYPL|20260112|11:58:30|S|10|57.759300||
B|UPST|20260112|11:58:30|S|100|46.818300||
B|WLDN|20260112|11:58:30|S|5|121.130000||
B|COIN|20260112|11:58:31|S|48|246.840000||
B|DPRO|20260112|11:58:32|S|9|9.500900||
B|LVLU|20260112|11:58:32|S|50|11.930000||
B|NBIS|20260112|11:58:32|S|34|106.240800||
B|TQQQ|20260112|11:58:32|S|60|55.990000||
B|AMAT|20260112|11:58:33|S|5|306.350000||
B|FMC|20260112|11:58:33|S|15|15.460000||
B|IREN|20260112|11:58:33|S|1|50.750000||
B|KOD|20260112|11:58:33|S|100|26.000000||
B|METC|20260112|11:58:33|S|60|21.195000||
B|RUN|20260112|11:58:33|S|250|19.155000||
B|RWL|20260112|11:58:33|S|1|117.815000||
B|SHOP|20260112|11:58:33|S|1|166.440000||
B|UNH|20260112|11:58:33|S|10|338.006700||
B|POET|20260112|11:58:34|S|2500|6.927800||
B|TSLA|20260112|11:58:34|S|2|450.321800||
B|UMAC|20260112|11:58:34|S|90|14.430000||
B|WGMI|20260112|11:58:34|S|50|47.200000||
B|BDSX|20260112|11:58:35|S|100|8.890000||
B|GOOGL|20260112|11:58:35|S|15|329.445000||
B|BDSX|20260112|11:58:36|S|100|8.920000||
B|GOOG|20260112|11:58:36|S|1|329.990000||
B|SOXL|20260112|11:58:36|S|100|54.560000||
B|BBAI|20260112|11:58:37|S|200|6.230000||
B|ETHZ|20260112|11:58:37|S|14|5.109300||
B|GCC|20260112|11:58:37|S|90|22.385000||
B|IREN|20260112|11:58:37|S|10|50.715000||
B|ABTC|20260112|11:58:38|S|95|1.850000||
B|NBIS|20260112|11:58:38|S|3|106.248300||
B|ORCX|20260112|11:58:38|S|56|18.810000||
B|ORCX|20260112|11:58:38|S|100|18.810000||
B|ORCX|20260112|11:58:38|S|121|18.810000||
B|TSLA|20260112|11:58:38|S|100|450.300500||
B|MU|20260112|11:58:39|S|20|345.745000||
B|TDY|20260112|11:58:39|S|2|547.680000||
B|UAA|20260112|11:58:39|S|50|5.617100||
B|VTI|20260112|11:58:39|S|4|342.655500||
B|BMNU|20260112|11:58:40|S|200|5.960000||
B|IREN|20260112|11:58:40|S|51|50.749100||
B|MRNA|20260112|11:58:40|S|25|33.900000||
B|MU|20260112|11:58:40|S|1|345.740000||
B|NBIS|20260112|11:58:40|S|10|106.230000||
B|AMX|20260112|11:58:41|S|215|20.597500||
B|IONQ|20260112|11:58:41|S|50|50.469200||
B|NOK|20260112|11:58:41|S|25|6.547500||
B|SYF|20260112|11:58:41|S|2|79.860000||
B|TAK|20260112|11:58:41|S|188|16.277500||
B|TEM|20260112|11:58:41|S|5|69.957900||
B|TEM|20260112|11:58:41|S|5|69.960000||
B|VTI|20260112|11:58:41|S|20|342.649500||
B|NVDA|20260112|11:58:42|S|100|185.460000||
B|WDAY|20260112|11:58:42|S|93|209.640000||
B|AA|20260112|11:58:43|S|198|64.967100||
B|ASML|20260112|11:58:43|S|3|1270.840000||
B|BHVN|20260112|11:58:43|S|100|12.390000||
B|BHVN|20260112|11:58:43|S|346|12.400000||
B|MSTR|20260112|11:58:43|S|2|161.592600||
B|SCHD|20260112|11:58:43|S|200|28.475000||
B|WY|20260112|11:58:43|S|200|25.855000||
B|OKLO|20260112|11:58:44|S|100|103.366100||
B|ZTS|20260112|11:58:44|S|100|126.423700||
B|AMZN|20260112|11:58:45|S|53|248.020000||
B|AMZN|20260112|11:58:45|S|100|248.020000||
B|BITO|20260112|11:58:45|S|1|12.795000||
B|CGMM|20260112|11:58:45|S|650|30.345000||
B|GOOG|20260112|11:58:45|S|100|330.198600||
B|HUT|20260112|11:58:45|S|5|60.950000||
B|IONQ|20260112|11:58:45|S|5|50.463200||
B|TSLA|20260112|11:58:45|S|1|450.300000||
B|TSLL|20260112|11:58:45|S|500|19.017300||
B|DVN|20260112|11:58:46|S|7|35.829300||
B|ORCL|20260112|11:58:46|S|2|204.006700||
B|TMC|20260112|11:58:46|S|11|7.285000||
B|TQQQ|20260112|11:58:46|S|157|55.955000||
B|ABT|20260112|11:58:47|S|1|123.650000||
B|NUGT|20260112|11:58:47|S|42|231.850000||
B|PRIM|20260112|11:58:47|S|25|133.394500||
B|STSS|20260112|11:58:47|S|100|2.030000||
B|ZTS|20260112|11:58:47|S|2|126.366600||
B|APLD|20260112|11:58:48|S|50|37.870600||
B|CRDO|20260112|11:58:48|S|100|154.240000||
B|TOL|20260112|11:58:48|S|1|148.490000||
B|BLD|20260112|11:58:49|S|15|476.890000||
B|EEM|20260112|11:58:49|S|1|57.740000||
B|EVTV|20260112|11:58:49|S|1500|1.560000||
B|PLTR|20260112|11:58:49|S|52|178.060000||
B|PYPL|20260112|11:58:49|S|50|57.739300||
B|RDW|20260112|11:58:49|S|250|10.465000||
B|SGOV|20260112|11:58:49|S|10|100.489300||
B|SMH|20260112|11:58:49|S|1|390.177800||
B|ASTS|20260112|11:58:50|S|7|95.300000||
B|CRUS|20260112|11:58:50|S|10|121.260000||
B|CRWV|20260112|11:58:50|S|40|89.820000||
B|SBDS|20260112|11:58:50|S|1|5.910000||
B|SNDK|20260112|11:58:50|S|40|381.190000||
B|V|20260112|11:58:50|S|20|344.860000||
B|PAA|20260112|11:58:51|S|20|18.805500||
B|TSM|20260112|11:58:51|S|2|327.250000||
B|UNH|20260112|11:58:51|S|80|337.930000||
B|UNH|20260112|11:58:51|S|100|337.932800||
B|XLF|20260112|11:58:51|S|1800|55.190000||
B|ATEC|20260112|11:58:52|S|110|18.250000||
B|CVNA|20260112|11:58:52|S|13|469.800000||
B|META|20260112|11:58:52|S|204|649.670000||
B|NBIS|20260112|11:58:52|S|30|106.302400||
B|AAPL|20260112|11:58:53|S|2|260.919100||
B|AAPL|20260112|11:58:53|S|3|260.920000||
B|KO|20260112|11:58:53|S|3|70.607400||
B|LSCC|20260112|11:58:53|S|20|82.090000||
B|PFE|20260112|11:58:53|S|1|25.415000||
B|ALAB|20260112|11:58:54|S|5|170.675400||
B|IAUI|20260112|11:58:54|S|20|58.790000||
B|PFE|20260112|11:58:54|S|2|25.415000||
B|SOXL|20260112|11:58:54|S|35|54.570000||
B|CTAS|20260112|11:58:55|S|5|194.060000||
B|INOD|20260112|11:58:55|S|6|61.840000||
B|OXY|20260112|11:58:55|S|13|42.635000||
B|PFE|20260112|11:58:55|S|2|25.415000||
B|SLV|20260112|11:58:55|S|200|77.965000||
B|SNDK|20260112|11:58:55|S|18|381.045400||
B|SPY|20260112|11:58:55|S|1|694.565000||
B|ZS|20260112|11:58:55|S|2|215.910000||
B|CRWV|20260112|11:58:56|S|50|89.830000||
B|CRWV|20260112|11:58:56|S|100|89.800000||
B|DELL|20260112|11:58:56|S|113|121.580000||
B|MSI|20260112|11:58:56|S|4|385.200000||
B|QQQ|20260112|11:58:56|S|276|627.440800||
B|SVM|20260112|11:58:56|S|20|9.620700||
B|UPST|20260112|11:58:56|S|15|46.818300||
B|UWMC|20260112|11:58:56|S|48|5.385000||
B|CRWD|20260112|11:58:57|S|1|465.950000||
B|INV|20260112|11:58:57|S|107|4.195000||
B|TEM|20260112|11:58:57|S|10|69.968000||
B|TSLA|20260112|11:58:57|S|58|450.430000||
B|ZS|20260112|11:58:57|S|80|215.910000||
B|AFRM|20260112|11:58:58|S|36|77.670000||
B|AMZN|20260112|11:58:58|S|4|248.060000||
B|AVGO|20260112|11:58:58|S|9|350.590000||
B|AVGO|20260112|11:58:58|S|50|350.586500||
B|GILD|20260112|11:58:58|S|10|120.665000||
B|MU|20260112|11:58:58|S|2|345.850500||
B|TTWO|20260112|11:58:58|S|5|247.440000||
B|CTRM|20260112|11:58:59|S|50|2.120000||
B|GROY|20260112|11:58:59|S|500|4.737500||
B|NIO|20260112|11:58:59|S|1|4.899600||
B|APP|20260112|11:59:00|S|1|646.910000||
B|ASTS|20260112|11:59:00|S|80|95.400000||
B|BABA|20260112|11:59:00|S|262|165.663500||
B|ETN|20260112|11:59:00|S|1|328.230000||
B|RERE|20260112|11:59:00|S|20|6.369300||
B|ZS|20260112|11:59:00|S|1|215.900000||
B|AVAV|20260112|11:59:01|S|1|367.030000||
B|BKKT|20260112|11:59:01|S|100|18.040000||
B|DECK|20260112|11:59:01|S|8|101.900000||
B|DUOL|20260112|11:59:01|S|15|164.975000||
B|GOOG|20260112|11:59:01|S|3|330.227800||
B|MRVL|20260112|11:59:01|S|50|83.458300||
B|SMR|20260112|11:59:01|S|24|20.355000||
B|FANG|20260112|11:59:02|S|100|148.740000||
B|IREN|20260112|11:59:02|S|100|50.770000||
B|JKS|20260112|11:59:02|S|100|29.730000||
B|JKS|20260112|11:59:02|S|100|29.760000||
B|NKE|20260112|11:59:02|S|1|66.040000||
B|ALKS|20260112|11:59:03|S|400|29.725000||
B|EVTV|20260112|11:59:03|S|100|1.570000||
B|ORCX|20260112|11:59:03|S|200|18.810000||
B|EXEL|20260112|11:59:04|S|131|44.530400||
B|EXK|20260112|11:59:04|S|20|11.235000||
B|GL|20260112|11:59:04|S|4|143.340000||
B|JPM|20260112|11:59:04|S|5|323.000000||
B|WCN|20260112|11:59:04|S|7|166.640000||
B|AKAM|20260112|11:59:05|S|30|93.310000||
B|FOUR|20260112|11:59:05|S|200|66.545000||
B|SNDK|20260112|11:59:05|S|472|381.750000||
B|SOXL|20260112|11:59:05|S|100|54.590000||
B|COIN|20260112|11:59:06|S|5|246.590000||
B|RIVN|20260112|11:59:06|S|1300|19.285000||
B|SATS|20260112|11:59:06|S|5|125.020000||
B|SVM|20260112|11:59:06|S|6|9.630700||
B|CMRE|20260112|11:59:07|S|8|16.650000||
B|EVTV|20260112|11:59:07|S|1500|1.570000||
B|ORCL|20260112|11:59:07|S|50|203.790000||
B|VLN|20260112|11:59:07|E|500|2.450000||
B|VZ|20260112|11:59:07|S|10|39.747300||
B|AMZN|20260112|11:59:08|S|8|247.992869||
B|DDOG|20260112|11:59:08|S|200|127.710000||
B|EVTV|20260112|11:59:08|S|10|1.560000||
B|INV|20260112|11:59:08|S|107|4.195000||
B|KLAR|20260112|11:59:08|S|200|30.690900||
B|ORCL|20260112|11:59:08|S|300|203.805000||
B|SMCI|20260112|11:59:08|S|400|30.285000||
B|ZTS|20260112|11:59:08|S|36|126.438300||
B|BMNR|20260112|11:59:09|S|43|31.080000||
B|CDNA|20260112|11:59:09|S|40|20.200000||
B|DE|20260112|11:59:09|S|30|495.940000||
B|INTC|20260112|11:59:09|S|67|44.525000||
B|NFLX|20260112|11:59:09|S|2|89.775000||
B|PLUG|20260112|11:59:09|S|97|2.390000||
B|PLUG|20260112|11:59:09|S|503|2.390000||
B|PLUG|20260112|11:59:09|S|1400|2.385000||
B|PYPL|20260112|11:59:09|S|1|57.738000||
B|BDSX|20260112|11:59:10|S|20|8.920000||
B|BLNK|20260112|11:59:10|S|200|0.916200||
B|LXEO|20260112|11:59:10|S|110|7.800000||
B|MRVL|20260112|11:59:10|S|25|83.460000||
B|PYPL|20260112|11:59:10|S|1|57.739300||
B|PYPL|20260112|11:59:10|S|1|57.739300||
B|ALNY|20260112|11:59:11|S|40|355.020000||
B|CVGW|20260112|11:59:11|S|2|22.273000||
B|OM|20260112|11:59:11|S|100|5.630000||
B|OM|20260112|11:59:11|S|100|5.630000||
B|PL|20260112|11:59:11|S|100|24.459300||
B|USAR|20260112|11:59:11|S|20|17.720000||
B|YANG|20260112|11:59:11|S|2|21.255000||
B|ATI|20260112|11:59:12|S|10|123.570000||
B|IREN|20260112|11:59:12|S|6|50.740000||
B|ZSL|20260112|11:59:12|S|100|3.340000||
B|ARKX|20260112|11:59:13|S|1|33.910000||
B|CCJ|20260112|11:59:13|S|25|110.170000||
B|FIGR|20260112|11:59:13|S|1|56.635000||
B|UGL|20260112|11:59:13|S|100|63.435000||
B|XLI|20260112|11:59:13|S|1|162.505900||
B|AXP|20260112|11:59:14|S|1|358.743300||
B|COIN|20260112|11:59:14|S|18|246.420000||
B|LXEO|20260112|11:59:14|S|100|7.785000||
B|QFIN|20260112|11:59:14|S|20|17.490000||
B|BE|20260112|11:59:15|S|1|133.270000||
B|GLD|20260112|11:59:15|S|100|424.369300||
B|RKLB|20260112|11:59:15|S|70|86.150000||
B|VOO|20260112|11:59:15|S|20|638.760700||
B|MSTY|20260112|11:59:16|S|40|30.370000||
B|MU|20260112|11:59:16|S|80|345.965000||
B|RIVN|20260112|11:59:16|S|100|19.280000||
B|CRWV|20260112|11:59:17|S|50|89.859000||
B|ABCL|20260112|11:59:18|S|250|4.479300||
B|BITX|20260112|11:59:18|S|50|30.538000||
B|EVTV|20260112|11:59:18|S|300|1.580000||
B|ICLR|20260112|11:59:18|S|12|181.130000||
B|IREN|20260112|11:59:18|S|29|50.700700||
B|STRC|20260112|11:59:18|S|1|100.059000||
B|COST|20260112|11:59:19|S|1|939.011000||
B|COST|20260112|11:59:19|S|2|939.020000||
B|DOW|20260112|11:59:19|S|6|26.485000||
B|MU|20260112|11:59:19|S|100|345.910000||
B|URA|20260112|11:59:19|S|10|51.490000||
B|ZIM|20260112|11:59:19|S|17|22.900000||
B|BTC|20260112|11:59:20|S|10|40.755500||
B|FVR|20260112|11:59:20|S|2|15.770000||
B|IAU|20260112|11:59:20|S|1824|86.917100||
B|MRVL|20260112|11:59:20|S|10|83.538300||
B|TSLA|20260112|11:59:20|S|42|450.540000||
B|AAPL|20260112|11:59:21|S|1|260.870000||
B|INV|20260112|11:59:21|S|107|4.205000||
B|NVTS|20260112|11:59:21|S|45|10.300000||
B|VGT|20260112|11:59:21|S|1|765.415000||
B|VOO|20260112|11:59:21|S|3|638.758000||
B|BMNU|20260112|11:59:22|S|3|5.950000||
B|COF|20260112|11:59:22|S|5|233.490000||
B|ORCL|20260112|11:59:22|S|1|203.750000||
B|PYPL|20260112|11:59:22|S|1000|57.737300||
B|SOXL|20260112|11:59:22|S|100|54.555000||
B|ZTS|20260112|11:59:23|S|100|126.420700||
B|EVTV|20260112|11:59:24|S|223|1.580000||
B|NVO|20260112|11:59:24|S|5|59.647300||
B|XLV|20260112|11:59:24|S|100|156.385000||
B|YYAI|20260112|11:59:24|S|100|1.242500||
B|APLS|20260112|11:59:25|S|2|22.691800||
B|FBND|20260112|11:59:25|S|2220|46.155900||
B|NUVB|20260112|11:59:25|S|72|6.837300||
B|TEM|20260112|11:59:25|S|13|70.020000||
B|VGSH|20260112|11:59:25|S|600|58.735000||
B|ZETA|20260112|11:59:25|S|200|24.680000||
B|ZIM|20260112|11:59:25|S|25|22.900000||
B|BDSX|20260112|11:59:26|S|100|8.890000||
B|ZTS|20260112|11:59:26|S|100|126.420700||
B|AAPL|20260112|11:59:27|S|1|260.859400||
B|NEM|20260112|11:59:27|S|35|112.665000||
B|RDW|20260112|11:59:27|S|50|10.465000||
B|SCCO|20260112|11:59:27|S|10|175.404300||
B|APLD|20260112|11:59:28|S|400|37.800000||
B|BHVN|20260112|11:59:28|S|110|12.560000||
B|MASK|20260112|11:59:28|S|100|0.412300||
B|NVTS|20260112|11:59:28|S|85|10.300000||
B|RBLX|20260112|11:59:28|S|100|75.175000||
B|ABR|20260112|11:59:29|S|2|7.895900||
B|BDSX|20260112|11:59:29|S|400|8.820000||
B|BR|20260112|11:59:29|S|4|222.890000||
B|APLD|20260112|11:59:30|S|100|37.775000||
B|ASML|20260112|11:59:30|S|3|1270.259000||
B|QBTS|20260112|11:59:30|S|300|28.420000||
B|SPY|20260112|11:59:30|S|14|694.590000||
B|SPY|20260112|11:59:30|S|154|694.588000||
B|TMUS|20260112|11:59:30|S|1|199.070000||
B|APLS|20260112|11:59:31|S|11|22.698800||
B|IREN|20260112|11:59:31|S|200|50.710000||
B|IREN|20260112|11:59:31|S|267|50.700000||
B|ONDS|20260112|11:59:31|S|300|13.449300||
B|ONDS|20260112|11:59:31|S|700|13.449300||
B|SMR|20260112|11:59:31|S|176|20.302600||
B|WDC|20260112|11:59:31|S|1|205.050000||
B|AGNC|20260112|11:59:32|S|800|11.395000||
B|ALNY|20260112|11:59:32|S|20|355.160000||
B|DIS|20260112|11:59:32|S|100|113.475000||
B|GILT|20260112|11:59:32|S|100|17.060000||
B|LRCX|20260112|11:59:32|S|1|219.875600||
B|MASK|20260112|11:59:32|S|400|0.422000||
B|SMR|20260112|11:59:32|S|1|20.290000||
B|CRDO|20260112|11:59:33|S|16|154.200000||
B|DYNF|20260112|11:59:33|S|145|61.646500||
B|JRVR|20260112|11:59:33|S|30|6.530000||
B|META|20260112|11:59:33|S|20|649.530000||
B|SOUN|20260112|11:59:33|S|200|11.775000||
B|TSLA|20260112|11:59:33|S|10|450.710000||
B|AVGO|20260112|11:59:34|S|100|350.765000||
B|BKKT|20260112|11:59:34|S|100|17.960000||
B|BKKT|20260112|11:59:34|S|100|17.960000||
B|BKKT|20260112|11:59:34|S|600|17.960000||
B|GRI|20260112|11:59:34|S|1000|0.229000||
B|KC|20260112|11:59:34|S|200|13.345000||
B|KTOS|20260112|11:59:34|S|87|115.630000||
B|MASK|20260112|11:59:34|S|100|0.420000||
B|SCHE|20260112|11:59:34|S|100|34.225000||
B|SPMD|20260112|11:59:34|S|454|60.656400||
B|TSLA|20260112|11:59:34|S|82|450.710000||
B|APLD|20260112|11:59:35|S|500|37.765000||
B|KTOS|20260112|11:59:35|S|4|115.640000||
B|SLV|20260112|11:59:35|S|1|77.973500||
B|SPY|20260112|11:59:35|S|50|694.590700||
B|BLSH|20260112|11:59:36|S|100|39.710000||
B|INTC|20260112|11:59:36|S|1|44.510000||
B|NBY|20260112|11:59:36|S|100|12.895000||
B|OKLO|20260112|11:59:36|S|50|103.230000||
B|PDD|20260112|11:59:36|S|5|118.324900||
B|TSLA|20260112|11:59:36|S|1|450.780000||
B|UVIX|20260112|11:59:36|S|20|5.395000||
B|APP|20260112|11:59:37|S|120|644.320000||
B|MASK|20260112|11:59:37|S|400|0.429000||
B|MSOS|20260112|11:59:37|S|400|4.900000||
B|ASML|20260112|11:59:38|S|3|1270.259000||
B|CVNA|20260112|11:59:38|S|100|469.712700||
B|DOW|20260112|11:59:38|S|3|26.515000||
B|EVTV|20260112|11:59:38|S|200|1.570000||
B|MELI|20260112|11:59:38|S|1|2158.540000||
B|TGB|20260112|11:59:38|S|370|6.175000||
B|XLV|20260112|11:59:38|S|100|156.375000||
B|AMZN|20260112|11:59:39|S|1|248.125900||
B|FSM|20260112|11:59:39|S|20|10.565000||
B|ORCL|20260112|11:59:39|S|50|203.690000||
B|PFE|20260112|11:59:39|S|4|25.417800||
B|SM|20260112|11:59:39|S|290|18.109300||
B|VIST|20260112|11:59:39|S|65|47.620000||
B|VIST|20260112|11:59:39|S|89|47.600000||
B|VIST|20260112|11:59:39|S|100|47.610000||
B|LITE|20260112|11:59:40|S|2|333.820000||
B|NAGE|20260112|11:59:40|S|200|6.485000||
B|QS|20260112|11:59:40|S|300|10.815000||
B|AMZN|20260112|11:59:41|S|4|248.145000||
B|IREN|20260112|11:59:41|S|300|50.670000||
B|PATH|20260112|11:59:41|S|1|17.187600||
B|QTUM|20260112|11:59:41|S|50|117.400000||
B|REGN|20260112|11:59:41|S|5|782.190000||
B|GOOGL|20260112|11:59:42|S|3|329.620000||
B|GRNY|20260112|11:59:42|S|2000|25.655900||
B|LASR|20260112|11:59:42|S|100|41.330000||
B|LASR|20260112|11:59:42|S|198|41.320000||
B|RGTX|20260112|11:59:42|S|97|15.370000||
B|TSLA|20260112|11:59:42|S|10|450.790000||
B|GLW|20260112|11:59:43|S|7|87.008200||
B|MASK|20260112|11:59:43|S|400|0.430000||
B|TEM|20260112|11:59:43|S|341|70.050000||
B|ZIM|20260112|11:59:43|S|22|22.900000||
B|GIS|20260112|11:59:44|S|100|43.765000||
B|SPXU|20260112|11:59:44|S|31|47.219300||
B|VGIT|20260112|11:59:44|S|3|59.905000||
B|CLF|20260112|11:59:45|S|100|12.763500||
B|CRDO|20260112|11:59:45|S|8|154.290000||
B|ISRG|20260112|11:59:45|S|5|570.860000||
B|RKLB|20260112|11:59:45|S|1|86.150000||
B|SMX|20260112|11:59:45|S|53|28.650000||
B|T|20260112|11:59:45|S|10|23.650000||
B|APLD|20260112|11:59:46|S|20|37.725000||
B|BLSH|20260112|11:59:46|S|100|39.780000||
B|COIN|20260112|11:59:46|S|19|246.370000||
B|MP|20260112|11:59:46|S|20|64.845000||
B|NVO|20260112|11:59:46|S|25|59.635000||
B|XYZ|20260112|11:59:46|S|20|70.918500||
B|ZTS|20260112|11:59:46|S|1|126.396300||
B|AAPL|20260112|11:59:47|S|13|260.990000||
B|APLD|20260112|11:59:47|S|50|37.722000||
B|EEM|20260112|11:59:47|S|399|57.739400||
B|IREN|20260112|11:59:47|S|623|50.680000||
B|MNST|20260112|11:59:47|S|15|77.505000||
B|PSIX|20260112|11:59:47|S|21|69.031000||
B|VOO|20260112|11:59:47|S|11|638.779100||
B|BHVN|20260112|11:59:48|S|200|12.690000||
B|CIEN|20260112|11:59:48|S|100|227.460000||
B|SOGP|20260112|11:59:48|S|30|15.342100||
B|AFRM|20260112|11:59:49|S|10|77.536700||
B|AFRM|20260112|11:59:49|S|10|77.540000||
B|BE|20260112|11:59:49|S|50|133.498000||
B|CIEN|20260112|11:59:49|S|100|227.550000||
B|CIEN|20260112|11:59:49|S|132|227.613000||
B|CIEN|20260112|11:59:49|S|195|227.720000||
B|CIEN|20260112|11:59:49|S|310|227.650000||
B|CRGY|20260112|11:59:49|S|9|8.238400||
B|AAPL|20260112|11:59:50|S|35|261.000000||
B|CRWV|20260112|11:59:50|S|200|89.785000||
B|NFLX|20260112|11:59:50|S|1|89.797100||
B|SFL|20260112|11:59:50|S|100|8.320000||
B|ZTO|20260112|11:59:50|S|9|21.885000||
B|AA|20260112|11:59:51|S|250|64.941000||
B|BEAM|20260112|11:59:51|S|6|35.310000||
B|EXK|20260112|11:59:51|S|20|11.240700||
B|GLW|20260112|11:59:51|S|25|87.018100||
B|JMIA|20260112|11:59:51|S|1|14.080000||
B|JOBY|20260112|11:59:51|S|100|15.615000||
B|LMND|20260112|11:59:51|S|20|84.531300||
B|VWO|20260112|11:59:51|S|3|56.127400||
B|EXK|20260112|11:59:52|S|26|11.240700||
B|FN|20260112|11:59:52|S|60|450.470000||
B|GLOB|20260112|11:59:52|S|22|67.945000||
B|GOOG|20260112|11:59:52|S|10|330.238300||
B|LRCX|20260112|11:59:52|S|8|219.835000||
B|OCG|20260112|11:59:52|E|1|0.018400||
B|OKLO|20260112|11:59:52|S|5|103.250000||
B|SOC|20260112|11:59:52|S|50|10.619300||
B|TEM|20260112|11:59:52|S|40|70.048300||
B|TSLA|20260112|11:59:52|S|50|450.820000||
B|VUG|20260112|11:59:52|S|20|492.583000||
B|ASM|20260112|11:59:53|S|20|6.599300||
B|BKNG|20260112|11:59:53|S|3|5412.260000||
B|DIA|20260112|11:59:53|S|2|494.300000||
B|LMND|20260112|11:59:53|S|3|84.696000||
B|LVLU|20260112|11:59:53|S|99|11.305000||
B|PLTR|20260112|11:59:53|S|1|178.080000||
B|TSM|20260112|11:59:53|S|15|327.290000||
B|VNM|20260112|11:59:53|S|69|19.645000||
B|AG|20260112|11:59:54|S|50|20.425000||
B|ASM|20260112|11:59:54|S|7|6.599300||
B|ICUI|20260112|11:59:54|S|10|151.400000||
B|RHLD|20260112|11:59:54|S|20|215.590000||
B|SPY|20260112|11:59:54|S|12|694.567400||
B|TSLA|20260112|11:59:54|S|89|450.810000||
B|BBBY|20260112|11:59:56|S|25|6.700000||
B|GRAB|20260112|11:59:56|S|25|4.900000||
B|HMY|20260112|11:59:56|S|1|22.717300||
B|NVTS|20260112|11:59:56|S|10|10.300000||
B|PAAS|20260112|11:59:56|S|1|56.150000||
B|TSLA|20260112|11:59:56|S|100|450.815000||
B|ALNY|20260112|11:59:57|S|1|355.020000||
B|EVTV|20260112|11:59:57|S|80|1.570000||
B|NVDA|20260112|11:59:57|S|100|185.400000||
B|OTEX|20260112|11:59:57|S|55|33.200000||
B|SNDK|20260112|11:59:57|S|101|381.110000||
B|UTL|20260112|11:59:57|S|20|49.245000||
B|HIMS|20260112|11:59:58|S|3|31.650000||
B|HYMC|20260112|11:59:58|S|4|33.700000||
B|KWEB|20260112|11:59:58|S|260|37.330000||
B|LABU|20260112|11:59:58|S|10|160.190000||
B|COIN|20260112|11:59:59|S|20|246.380000||
B|COR|20260112|11:59:59|S|20|334.260000||
B|NFLX|20260112|11:59:59|S|400|89.799200||
B|ZIM|20260112|11:59:59|S|100|22.900000||
B|AAPL|20260112|12:00:00|S|6|261.000000||
B|ANF|20260112|12:00:00|S|2|104.770000||
B|ANF|20260112|12:00:00|S|5|104.770000||
B|ATI|20260112|12:00:00|S|23|123.590000||
B|CRDF|20260112|12:00:00|S|146|2.860000||
B|INTC|20260112|12:00:00|S|35|44.526700||
B|MARA|20260112|12:00:00|S|208|10.715000||
B|PANW|20260112|12:00:00|S|16|189.750000||
B|TEM|20260112|12:00:00|S|3|70.048300||
B|TSLA|20260112|12:00:00|S|1|450.900000||
B|TSLA|20260112|12:00:00|S|40|450.880000||
B|TSLA|20260112|12:00:00|S|100|450.861700||
B|TSLA|20260112|12:00:00|S|400|450.870000||
B|TSLA|20260112|12:00:00|S|400|450.880000||
B|USO|20260112|12:00:00|S|130|71.085000||
B|VNQ|20260112|12:00:00|S|200|89.336600||
B|ZS|20260112|12:00:00|S|4|215.774800||
B|ASML|20260112|12:00:01|S|3|1270.059000||
B|BDSX|20260112|12:00:01|S|111|8.950000||
B|BIDU|20260112|12:00:01|S|13|151.910000||
B|CRDO|20260112|12:00:01|S|2|154.340000||
B|EWC|20260112|12:00:01|S|60|54.970700||
B|POET|20260112|12:00:01|S|49|6.900000||
B|POET|20260112|12:00:01|S|149|6.905000||
B|VDE|20260112|12:00:01|S|2|130.685000||
B|COST|20260112|12:00:02|S|1|938.900000||
B|OKLO|20260112|12:00:02|S|7|103.350000||
B|XLU|20260112|12:00:02|S|10|42.495000||
B|ZS|20260112|12:00:02|S|5|215.850200||
B|ADBE|20260112|12:00:03|S|1|328.630000||
B|BBNX|20260112|12:00:03|S|250|18.378500||
B|MSOS|20260112|12:00:03|S|100|4.910000||
B|SLV|20260112|12:00:03|S|38|77.965000||
B|LITE|20260112|12:00:04|S|119|333.870000||
B|RDW|20260112|12:00:04|S|1000|10.465000||
B|STX|20260112|12:00:04|S|96|311.350000||
B|TSLA|20260112|12:00:04|S|1|451.020000||
B|TSLA|20260112|12:00:04|S|1|451.055000||
B|UPWK|20260112|12:00:04|S|46|20.695000||
B|SOXS|20260112|12:00:05|S|9|2.335000||
B|CRML|20260112|12:00:06|S|84|14.210000||
B|GTX|20260112|12:00:06|S|30|18.580000||
B|IOT|20260112|12:00:06|S|200|33.749100||
B|NBIS|20260112|12:00:06|S|3|106.295000||
B|SPY|20260112|12:00:06|S|1|694.547400||
B|WEN|20260112|12:00:06|S|531|8.476300||
B|BDSX|20260112|12:00:07|S|80|8.980000||
B|LITE|20260112|12:00:07|S|5|333.981000||
B|LITE|20260112|12:00:07|S|5|333.981000||
B|INTC|20260112|12:00:08|S|38|44.505000||
B|LITE|20260112|12:00:08|S|113|333.961000||
B|LITE|20260112|12:00:08|S|184|333.870000||
B|PDD|20260112|12:00:08|S|12|118.270000||
B|SMR|20260112|12:00:08|S|5|20.290000||
B|ATHR|20260112|12:00:09|S|1|5.730000||
B|GLD|20260112|12:00:09|S|5|424.439100||
B|LITE|20260112|12:00:09|S|314|333.940000||
B|TSLA|20260112|12:00:09|S|20|450.880000||
B|EVTV|20260112|12:00:10|S|4500|1.580000||
B|GRAB|20260112|12:00:10|S|9|4.905000||
B|MARA|20260112|12:00:10|S|30|10.715000||
B|QBTS|20260112|12:00:10|S|500|28.400000||
B|SPY|20260112|12:00:10|S|2|694.477500||
B|AAPL|20260112|12:00:11|S|10|261.010000||
B|APLD|20260112|12:00:11|S|20|37.750000||
B|GOOG|20260112|12:00:11|S|2|330.198000||
B|JBS|20260112|12:00:11|S|600|14.115000||
B|LITE|20260112|12:00:11|S|34|333.970000||
B|LITE|20260112|12:00:11|S|67|333.970000||
B|LITE|20260112|12:00:11|S|69|333.970000||
B|LITE|20260112|12:00:11|S|90|333.970000||
B|LITE|20260112|12:00:11|S|180|333.970000||
B|PLTR|20260112|12:00:11|S|10|178.073500||
B|VZLA|20260112|12:00:11|S|90|6.025000||
B|AAPL|20260112|12:00:12|S|25|261.062400||
B|AMZN|20260112|12:00:12|S|4|248.015000||
B|QQQ|20260112|12:00:12|S|2|627.333800||
B|BLSH|20260112|12:00:13|S|100|39.700000||
B|EPRT|20260112|12:00:13|S|100|29.800000||
B|HOOD|20260112|12:00:13|S|20|118.440000||
B|USAR|20260112|12:00:13|S|520|17.670000||
B|ASML|20260112|12:00:14|S|10|1270.059000||
B|RCL|20260112|12:00:14|S|7|302.209000||
B|SGOV|20260112|12:00:14|S|800|100.489300||
B|SOFI|20260112|12:00:14|S|100|27.090000||
B|SQQQ|20260112|12:00:14|S|250|64.490000||
B|SVM|20260112|12:00:14|S|25|9.634500||
B|VOO|20260112|12:00:14|S|10|638.708800||
B|ANET|20260112|12:00:15|S|18|122.957900||
B|APLD|20260112|12:00:15|S|20|37.765000||
B|BDSX|20260112|12:00:15|S|100|8.968200||
B|GAP|20260112|12:00:15|S|19|27.625000||
B|NEM|20260112|12:00:15|S|25|112.615000||
B|PFE|20260112|12:00:15|S|100|25.415000||
B|CRWV|20260112|12:00:16|S|10|89.708300||
B|GOOG|20260112|12:00:16|S|19|330.170000||
B|ZS|20260112|12:00:16|S|4|215.834300||
B|IEFA|20260112|12:00:17|S|2|92.570000||
B|ORCL|20260112|12:00:17|S|10|203.770000||
B|RGTI|20260112|12:00:17|S|800|25.151600||
B|SCHV|20260112|12:00:17|S|33|30.585000||
B|WDC|20260112|12:00:17|S|2|205.170000||
B|XBI|20260112|12:00:17|S|1|122.550000||
B|PSQ|20260112|12:00:18|S|1|29.619300||
B|TSM|20260112|12:00:18|S|1|327.227000||
B|GUSH|20260112|12:00:19|S|100|22.450000||
B|NIO|20260112|12:00:19|S|1220|4.909300||
B|TDG|20260112|12:00:19|S|10|1380.640000||
B|TSLA|20260112|12:00:20|S|1|450.995000||
B|ZS|20260112|12:00:20|S|4|215.832500||
B|CAI|20260112|12:00:21|S|28|25.670000||
B|CCCX|20260112|12:00:21|S|3|18.950000||
B|OKLO|20260112|12:00:21|S|5|103.255000||
B|PLTR|20260112|12:00:21|S|48|178.061100||
B|SMR|20260112|12:00:21|S|1|20.280000||
B|SMR|20260112|12:00:21|S|5|20.280000||
B|V|20260112|12:00:21|S|1|345.096500||
B|BDSX|20260112|12:00:22|S|30|9.040000||
B|FSM|20260112|12:00:22|S|1|10.565900||
B|HYMC|20260112|12:00:22|S|59|33.690000||
B|NEE|20260112|12:00:22|S|40|80.090000||
B|QBTS|20260112|12:00:22|S|600|28.375000||
B|SOFI|20260112|12:00:22|S|20|27.095000||
B|BDSX|20260112|12:00:23|S|50|8.970000||
B|CADL|20260112|12:00:23|S|12|5.700000||
B|CNR|20260112|12:00:23|S|11|97.790000||
B|GLDM|20260112|12:00:23|S|20|91.369700||
B|INTC|20260112|12:00:23|S|200|44.505000||
B|MARA|20260112|12:00:23|S|50|10.682600||
B|RIOT|20260112|12:00:23|S|1|15.465000||
B|TSLA|20260112|12:00:23|S|112|450.976400||
B|URA|20260112|12:00:23|S|1|51.480000||
B|VB|20260112|12:00:23|S|50|271.825000||
B|FEZ|20260112|12:00:24|S|4|66.795000||
B|IREN|20260112|12:00:24|S|2|50.628800||
B|SFL|20260112|12:00:24|S|68|8.320000||
B|SQM|20260112|12:00:24|S|24|77.640000||
B|SQM|20260112|12:00:24|S|50|77.638000||
B|TSLA|20260112|12:00:24|S|10|450.980000||
B|BE|20260112|12:00:25|S|115|133.670000||
B|IREN|20260112|12:00:25|S|19|50.658600||
B|LUNR|20260112|12:00:25|S|2000|19.230000||
B|NG|20260112|12:00:25|S|40|10.355000||
B|PLUG|20260112|12:00:25|S|80|2.380000||
B|PYPL|20260112|12:00:25|S|50|57.745000||
B|SMR|20260112|12:00:25|S|5|20.270000||
B|TSLA|20260112|12:00:25|S|360|450.990000||
B|AAPL|20260112|12:00:26|S|200|260.960000||
B|KWEB|20260112|12:00:26|S|2|37.330000||
B|RGTI|20260112|12:00:26|S|50|25.145000||
B|RXRX|20260112|12:00:26|S|5|4.860000||
B|RXRX|20260112|12:00:26|S|52|4.860000||
B|RZLV|20260112|12:00:26|S|1|3.900000||
B|SMR|20260112|12:00:26|S|4|20.260000||
B|SMR|20260112|12:00:26|S|5|20.260000||
B|SMR|20260112|12:00:26|S|5|20.260000||
B|SMR|20260112|12:00:26|S|50|20.260000||
B|SOXL|20260112|12:00:26|S|1|54.475000||
B|AVBH|20260112|12:00:27|S|10|26.430000||
B|AZO|20260112|12:00:27|S|2|3483.800000||
B|IONQ|20260112|12:00:27|S|192|50.281200||
B|NLR|20260112|12:00:27|S|5|142.330000||
B|SOFI|20260112|12:00:27|S|1|27.095000||
B|HIMS|20260112|12:00:28|S|50|31.630000||
B|MA|20260112|12:00:28|S|1|566.020000||
B|PLTR|20260112|12:00:28|S|2|177.990000||
B|VIST|20260112|12:00:28|S|100|47.530000||
B|VIST|20260112|12:00:28|S|100|47.540000||
B|XAR|20260112|12:00:28|S|100|278.755000||
B|AMD|20260112|12:00:29|S|100|208.190000||
B|AMD|20260112|12:00:29|S|200|208.192100||
B|BE|20260112|12:00:29|S|12|133.610000||
B|IMSR|20260112|12:00:29|S|45|10.678300||
B|SOXL|20260112|12:00:29|S|1|54.490000||
B|EVTV|20260112|12:00:30|S|17000|1.619900||
B|PLTU|20260112|12:00:30|S|100|73.030000||
B|RDW|20260112|12:00:30|S|2|10.415000||
B|RKLB|20260112|12:00:30|S|31|86.090000||
B|RKLB|20260112|12:00:30|S|101|86.088300||
B|RXRX|20260112|12:00:30|S|3|4.859900||
B|ZETA|20260112|12:00:30|S|500|24.695000||
B|BLOX|20260112|12:00:31|S|10|19.410000||
B|GGAL|20260112|12:00:31|S|50|55.040000||
B|LXEO|20260112|12:00:31|S|34|7.790000||
B|LXEO|20260112|12:00:31|S|241|7.800000||
B|OKTA|20260112|12:00:31|S|30|94.377600||
B|PLTD|20260112|12:00:31|S|3|6.542700||
B|SFL|20260112|12:00:31|S|100|8.320700||
B|SLB|20260112|12:00:31|S|20|44.725000||
B|AG|20260112|12:00:32|S|22|20.407100||
B|ASC|20260112|12:00:32|S|100|11.655000||
B|ASTS|20260112|12:00:32|S|10|95.345000||
B|BMNR|20260112|12:00:32|S|10|31.045000||
B|PALI|20260112|12:00:32|S|550|1.895000||
B|SPY|20260112|12:00:32|S|4|694.507400||
B|LXEO|20260112|12:00:33|S|100|7.780000||
B|PYXS|20260112|12:00:33|S|4427|2.040000||
B|SMR|20260112|12:00:33|S|35|20.240000||
B|TNA|20260112|12:00:33|S|116|53.725000||
B|BBAI|20260112|12:00:34|S|750|6.225000||
B|MASK|20260112|12:00:34|S|100|0.435100||
B|MASK|20260112|12:00:34|S|400|0.437000||
B|NFLX|20260112|12:00:34|S|1|89.797100||
B|PLUG|20260112|12:00:34|S|596|2.385000||
B|QS|20260112|12:00:34|S|46|10.817300||
B|TQQQ|20260112|12:00:34|S|60|55.930000||
B|ANET|20260112|12:00:35|S|20|122.960000||
B|MP|20260112|12:00:35|S|30|64.830000||
B|NUE|20260112|12:00:35|S|100|165.610000||
B|TDUP|20260112|12:00:35|S|2500|6.240000||
B|BLSH|20260112|12:00:36|S|100|39.650000||
B|BLSH|20260112|12:00:36|S|100|39.660000||
B|BLSH|20260112|12:00:36|S|100|39.680000||
B|BLSH|20260112|12:00:36|S|100|39.680000||
B|BLSH|20260112|12:00:36|S|100|39.680000||
B|SOC|20260112|12:00:36|S|15|10.660000||
B|SOC|20260112|12:00:36|S|20|10.670000||
B|SOC|20260112|12:00:36|S|500|10.650000||
B|TDUP|20260112|12:00:36|S|400|6.260000||
B|VCR|20260112|12:00:36|S|30|413.590000||
B|ASML|20260112|12:00:37|S|7|1269.955000||
B|BE|20260112|12:00:37|S|25|133.560000||
B|LLY|20260112|12:00:37|S|5|1071.350000||
B|MSTR|20260112|12:00:37|S|5|161.240500||
B|PATH|20260112|12:00:37|S|350|17.177600||
B|PGEN|20260112|12:00:37|S|8|4.225000||
B|SLV|20260112|12:00:37|S|10|77.940700||
B|SYRE|20260112|12:00:37|S|94|31.160000||
B|TDUP|20260112|12:00:37|S|300|6.270000||
B|TDUP|20260112|12:00:37|S|600|6.265000||
B|TDUP|20260112|12:00:37|S|2000|6.270000||
B|TSLA|20260112|12:00:37|S|50|451.030000||
B|APLD|20260112|12:00:38|S|900|37.770000||
B|PANW|20260112|12:00:38|S|3|189.615000||
B|TSM|20260112|12:00:38|S|20|327.160000||
B|C|20260112|12:00:39|S|157|117.060900||
B|MTSI|20260112|12:00:39|S|100|191.260000||
B|MTSI|20260112|12:00:39|S|100|191.320000||
B|MUSA|20260112|12:00:39|S|40|437.160000||
B|PCRX|20260112|12:00:39|S|100|23.520000||
B|PG|20260112|12:00:39|S|6|143.384900||
B|AGAE|20260112|12:00:40|S|100|0.353200||
B|AMSC|20260112|12:00:40|S|1|30.489000||
B|ARRY|20260112|12:00:40|S|1|9.982700||
B|TSM|20260112|12:00:40|S|2|327.310000||
B|AAPL|20260112|12:00:41|S|3|260.966100||
B|AAPL|20260112|12:00:41|S|200|260.962200||
B|BALL|20260112|12:00:41|S|20|55.350000||
B|HIMZ|20260112|12:00:41|S|40|5.395000||
B|HOOD|20260112|12:00:41|S|100|118.400000||
B|TLRY|20260112|12:00:41|S|100|9.845000||
B|AMPG|20260112|12:00:42|S|300|3.828600||
B|NVTS|20260112|12:00:42|S|35|10.265000||
B|BABA|20260112|12:00:43|S|55|165.915000||
B|KEY|20260112|12:00:43|S|1|21.005000||
B|XP|20260112|12:00:43|S|15|17.295000||
B|AU|20260112|12:00:44|S|10|97.880000||
B|LITE|20260112|12:00:44|S|5|333.570000||
B|NXE|20260112|12:00:44|S|491|10.999300||
B|OCGN|20260112|12:00:44|S|38|1.640000||
B|SCHD|20260112|12:00:44|S|20|28.465000||
B|SMR|20260112|12:00:44|S|80|20.240000||
B|TSLA|20260112|12:00:44|S|15|451.185000||
B|AAPL|20260112|12:00:45|S|100|260.950500||
B|BE|20260112|12:00:45|S|80|133.641800||
B|RXRX|20260112|12:00:45|S|1|4.850000||
B|RXRX|20260112|12:00:45|S|2|4.850000||
B|SLVP|20260112|12:00:45|S|548|39.851800||
B|SOXS|20260112|12:00:45|S|20|2.335000||
B|WEAT|20260112|12:00:45|S|100|20.270000||
B|CHTR|20260112|12:00:46|S|4|209.030000||
B|CHTR|20260112|12:00:46|S|44|209.002200||
B|MU|20260112|12:00:46|S|3|345.740000||
B|NFLX|20260112|12:00:46|S|1|89.825000||
B|OKLO|20260112|12:00:46|S|50|103.200000||
B|POET|20260112|12:00:46|S|50|6.890000||
B|SMLF|20260112|12:00:46|S|100|78.480000||
B|SLV|20260112|12:00:47|S|5|77.965000||
B|EXPE|20260112|12:00:48|S|81|293.590000||
B|HSBC|20260112|12:00:48|S|20|80.815000||
B|JOBY|20260112|12:00:48|S|500|15.587300||
B|ORCL|20260112|12:00:48|S|14|203.870000||
B|TEM|20260112|12:00:48|S|14|69.810000||
B|ARRY|20260112|12:00:49|S|1|9.992700||
B|IWM|20260112|12:00:49|S|34|260.595900||
B|PYPL|20260112|12:00:49|S|3|57.697200||
B|RIG|20260112|12:00:49|S|25|4.280000||
B|TSLA|20260112|12:00:49|S|50|451.150000||
B|TSLL|20260112|12:00:49|S|100|19.079300||
B|FLY|20260112|12:00:50|S|44|29.780000||
B|HIMS|20260112|12:00:50|S|44|31.585000||
B|LITE|20260112|12:00:50|S|10|333.540000||
B|AVDV|20260112|12:00:51|S|200|97.910000||
B|COIN|20260112|12:00:51|S|100|246.180000||
B|QQQ|20260112|12:00:51|S|13|627.273800||
B|RCL|20260112|12:00:51|S|2|301.890000||
B|TEM|20260112|12:00:51|S|350|69.860000||
B|CRDO|20260112|12:00:52|S|30|154.400000||
B|LRCX|20260112|12:00:52|S|10|219.620000||
B|MRVL|20260112|12:00:52|S|6|83.450000||
B|SFL|20260112|12:00:52|S|100|8.320000||
B|TSLA|20260112|12:00:52|S|10|451.170000||
B|ASML|20260112|12:00:53|S|10|1269.945000||
B|LITE|20260112|12:00:53|S|20|333.650000||
B|MTSI|20260112|12:00:53|S|100|191.080000||
B|MTSI|20260112|12:00:53|S|100|191.140000||
B|NIKL|20260112|12:00:53|S|300|18.570000||
B|DOW|20260112|12:00:54|S|101|26.465000||
B|QBTS|20260112|12:00:54|S|245|28.345000||
B|SNPS|20260112|12:00:54|S|2|530.940000||
B|TEM|20260112|12:00:54|S|2|69.830000||
B|ASTS|20260112|12:00:55|S|100|95.335000||
B|BE|20260112|12:00:55|S|30|133.750000||
B|GWH|20260112|12:00:55|S|100|1.880000||
B|INTC|20260112|12:00:55|S|200|44.535000||
B|SBUX|20260112|12:00:55|S|3|89.920000||
B|UHS|20260112|12:00:55|S|10|203.516000||
B|UUUU|20260112|12:00:55|S|200|19.175000||
B|AG|20260112|12:00:56|S|5|20.457100||
B|BABA|20260112|12:00:56|S|100|165.900000||
B|CZR|20260112|12:00:56|S|370|24.637400||
B|EVTV|20260112|12:00:56|S|584|1.600000||
B|TEM|20260112|12:00:56|S|80|69.890000||
B|XLE|20260112|12:00:56|S|120|46.410000||
B|AXP|20260112|12:00:57|S|39|358.790000||
B|BABA|20260112|12:00:57|S|200|165.905000||
B|HIMS|20260112|12:00:57|S|100|31.605000||
B|KIE|20260112|12:00:57|S|2|59.747300||
B|SLV|20260112|12:00:57|S|10|78.005000||
B|STX|20260112|12:00:57|S|60|311.040000||
B|XLF|20260112|12:00:57|S|100|55.185000||
B|AG|20260112|12:00:58|S|100|20.459300||
B|AXP|20260112|12:00:58|S|1|358.735000||
B|BABA|20260112|12:00:58|S|200|165.905000||
B|INTC|20260112|12:00:58|S|15|44.525000||
B|ORCX|20260112|12:00:58|S|30|18.800000||
B|TQQQ|20260112|12:00:58|S|99|55.915000||
B|TSLA|20260112|12:00:58|S|6|451.170000||
B|TSLA|20260112|12:00:58|S|103|451.140000||
B|AFRM|20260112|12:00:59|S|5|77.707000||
B|AI|20260112|12:00:59|S|20|14.140700||
B|FCX|20260112|12:00:59|S|3|58.055000||
B|MARA|20260112|12:00:59|S|1|10.675000||
B|META|20260112|12:00:59|S|1|649.590000||
B|PSTV|20260112|12:00:59|E|1200|0.499400||
B|TSLA|20260112|12:00:59|S|6|451.177500||
B|TSLA|20260112|12:00:59|S|12|451.180000||
B|VOO|20260112|12:00:59|S|2|638.708700||
B|DBI|20260112|12:01:00|S|60|8.095000||
B|GH|20260112|12:01:00|S|20|104.635000||
B|GLD|20260112|12:01:00|S|11|424.580000||
B|IPDN|20260112|12:01:00|S|500|1.140000||
B|ONDS|20260112|12:01:00|S|4|13.399300||
B|SMX|20260112|12:01:00|S|30|28.490000||
B|SOXL|20260112|12:01:00|S|6|54.455000||
B|UNH|20260112|12:01:00|S|20|337.865500||
B|ZIM|20260112|12:01:00|S|2|22.910000||
B|APLD|20260112|12:01:01|S|400|37.775000||
B|BDC|20260112|12:01:01|S|35|115.510000||
B|BDSX|20260112|12:01:01|S|111|8.920000||
B|NVDA|20260112|12:01:01|S|1|185.405500||
B|PAGS|20260112|12:01:01|S|11|10.325000||
B|WGS|20260112|12:01:01|S|1|116.120000||
B|SOC|20260112|12:01:02|S|50|10.619300||
B|TDY|20260112|12:01:02|S|11|547.423000||
B|ZBH|20260112|12:01:02|S|4|90.810000||
B|HUM|20260112|12:01:03|S|1|273.270000||
B|NIO|20260112|12:01:03|S|226|4.909300||
B|PAAS|20260112|12:01:03|S|12|56.210000||
B|POWL|20260112|12:01:03|S|1|394.040600||
B|ZBH|20260112|12:01:03|S|2|90.810000||
B|ZIM|20260112|12:01:03|S|67|22.900000||
B|APLD|20260112|12:01:04|S|40|37.730000||
B|BVN|20260112|12:01:04|S|1|34.207200||
B|GEV|20260112|12:01:04|S|1|640.110000||
B|OKLO|20260112|12:01:04|S|125|103.177800||
B|PLNT|20260112|12:01:04|S|1|100.580000||
B|RKLB|20260112|12:01:04|S|109|86.250000||
B|SFL|20260112|12:01:04|S|50|8.321700||
B|SOXL|20260112|12:01:04|S|1|54.450000||
B|VSCO|20260112|12:01:04|S|50|63.662900||
B|ABBV|20260112|12:01:05|S|5|218.736000||
B|EVTV|20260112|12:01:05|S|400|1.595000||
B|LITE|20260112|12:01:05|S|1|333.540000||
B|LITE|20260112|12:01:05|S|2|333.619000||
B|LNC|20260112|12:01:05|S|20|42.250000||
B|LVLU|20260112|12:01:05|S|100|11.180000||
B|PHM|20260112|12:01:05|S|10|133.690000||
B|SPY|20260112|12:01:05|S|58|694.520000||
B|TSLA|20260112|12:01:05|S|200|451.210000||
B|ZBH|20260112|12:01:05|S|1|90.840000||
B|CRWV|20260112|12:01:06|S|10|89.528500||
B|DE|20260112|12:01:06|S|10|494.860600||
B|LITE|20260112|12:01:06|S|3|333.620000||
B|RR|20260112|12:01:06|S|25|3.840000||
B|SMCI|20260112|12:01:06|S|3|30.235000||
B|TLT|20260112|12:01:06|S|269|87.740000||
B|ABBV|20260112|12:01:07|S|5|218.736000||
B|COST|20260112|12:01:07|S|1|938.590000||
B|LVLU|20260112|12:01:07|S|100|11.180000||
B|MOS|20260112|12:01:07|S|161|25.770700||
B|PLNT|20260112|12:01:07|S|2|100.580000||
B|SLV|20260112|12:01:07|S|62|77.975000||
B|SOXL|20260112|12:01:07|S|18|54.445000||
B|TEM|20260112|12:01:07|S|15|69.919500||
B|TRGP|20260112|12:01:07|S|1|175.485000||
B|TSM|20260112|12:01:07|S|1|327.136700||
B|TSM|20260112|12:01:07|S|2|327.140000||
B|AAL|20260112|12:01:08|S|6|15.650000||
B|AAL|20260112|12:01:08|S|20|15.650000||
B|CRWD|20260112|12:01:08|S|10|465.780000||
B|PLUG|20260112|12:01:08|S|1400|2.385000||
B|PLUG|20260112|12:01:08|S|3558|2.380000||
B|THM|20260112|12:01:08|S|200|2.300000||
B|ANF|20260112|12:01:09|S|50|105.244800||
B|ANF|20260112|12:01:09|S|50|105.250000||
B|CRWV|20260112|12:01:09|S|18|89.560000||
B|ONDS|20260112|12:01:09|S|300|13.365000||
B|ZSL|20260112|12:01:09|S|28|3.340000||
B|IDEV|20260112|12:01:10|S|35|85.265000||
B|PLNT|20260112|12:01:10|S|1|100.590000||
B|SOXS|20260112|12:01:10|S|112|2.335000||
B|UNH|20260112|12:01:10|S|1|337.875300||
B|ZTS|20260112|12:01:10|S|100|126.390000||
B|ORR|20260112|12:01:11|S|5|35.520000||
B|TEAM|20260112|12:01:11|S|32|148.426000||
B|UNH|20260112|12:01:11|S|1|337.840000||
B|DV|20260112|12:01:12|S|77|10.965000||
B|LVLU|20260112|12:01:12|S|100|11.140000||
B|MIR|20260112|12:01:12|S|10|26.180000||
B|PTCT|20260112|12:01:12|S|100|75.820000||
B|RKLB|20260112|12:01:12|S|57|86.420000||
B|BNAI|20260112|12:01:13|S|10|3.300000||
B|KTOS|20260112|12:01:13|S|25|115.320000||
B|OPTX|20260112|12:01:13|S|100|5.100000||
B|SPUS|20260112|12:01:13|S|2|51.709300||
B|ZTS|20260112|12:01:13|S|9|126.331500||
B|IFF|20260112|12:01:14|S|5|69.230000||
B|MNDY|20260112|12:01:14|S|3|146.740000||
B|MRVL|20260112|12:01:14|S|100|83.457800||
B|NBIS|20260112|12:01:14|S|2|106.170000||
B|STRC|20260112|12:01:14|S|1|100.049300||
B|ASML|20260112|12:01:15|S|3|1269.930000||
B|BITX|20260112|12:01:15|S|10|30.607300||
B|BRK/B|20260112|12:01:15|S|80|498.870000||
B|BRK/B|20260112|12:01:15|S|400|498.880000||
B|CWVX|20260112|12:01:15|S|90|33.275000||
B|CWVX|20260112|12:01:15|S|300|33.275000||
B|ZSL|20260112|12:01:15|S|840|3.335000||
B|ATEC|20260112|12:01:16|S|100|18.050000||
B|KLIC|20260112|12:01:16|S|17|56.250000||
B|SMR|20260112|12:01:16|S|15|20.265000||
B|SMX|20260112|12:01:16|S|2|28.450000||
B|FIX|20260112|12:01:17|S|1|1025.050000||
B|MSFT|20260112|12:01:17|S|100|478.927600||
B|ROBO|20260112|12:01:17|S|10|73.550000||
B|XYZ|20260112|12:01:17|S|16|70.890000||
B|YANG|20260112|12:01:17|S|5|21.235000||
B|AAPL|20260112|12:01:18|S|21|260.982400||
B|BE|20260112|12:01:19|S|100|133.620000||
B|DBGI|20260112|12:01:19|E|2800|14.950900||
B|ECDA|20260112|12:01:19|S|200|0.348500||
B|IAU|20260112|12:01:19|S|11|86.949300||
B|SERA|20260112|12:01:19|S|100|3.650000||
B|SLV|20260112|12:01:19|S|2|77.995000||
B|AME|20260112|12:01:20|S|1|209.920000||
B|EW|20260112|12:01:20|S|6|82.990000||
B|MSTR|20260112|12:01:20|S|3|161.481500||
B|CSIQ|20260112|12:01:21|S|55|20.350000||
B|DOC|20260112|12:01:21|S|1500|16.882500||
B|PRGO|20260112|12:01:21|S|100|14.905000||
B|SPY|20260112|12:01:21|S|5|694.537500||
B|TGT|20260112|12:01:21|S|1|106.190000||
B|TSM|20260112|12:01:21|S|15|327.200000||
B|UNH|20260112|12:01:21|S|5|337.860000||
B|BDSX|20260112|12:01:22|S|100|8.990000||
B|CRCL|20260112|12:01:22|S|100|82.383500||
B|HL|20260112|12:01:22|S|855|24.405000||
B|IREN|20260112|12:01:22|S|300|50.471100||
B|NFLX|20260112|12:01:22|S|1|89.847100||
B|PFE|20260112|12:01:22|S|7|25.407300||
B|UAVS|20260112|12:01:22|S|45|1.575000||
B|XLE|20260112|12:01:22|S|28|46.405000||
B|BIDU|20260112|12:01:23|S|2|151.885000||
B|CRCA|20260112|12:01:23|S|100|4.285000||
B|VERA|20260112|12:01:23|S|100|45.910000||
B|VERA|20260112|12:01:23|S|200|45.880000||
B|ZM|20260112|12:01:23|S|1|86.470000||
B|ZM|20260112|12:01:23|S|2|86.470000||
B|ZM|20260112|12:01:23|S|31|86.470000||
B|ZM|20260112|12:01:23|S|100|86.460000||
B|PAAS|20260112|12:01:24|S|1|56.189000||
B|PSIX|20260112|12:01:24|S|100|69.100000||
B|PSIX|20260112|12:01:24|S|200|69.200000||
B|VST|20260112|12:01:24|S|2|176.370000||
B|CMCSA|20260112|12:01:25|S|7|29.159300||
B|IPDN|20260112|12:01:25|S|100|1.160000||
B|IPDN|20260112|12:01:25|S|100|1.170000||
B|NBIS|20260112|12:01:25|S|50|106.080000||
B|SILJ|20260112|12:01:25|S|18|32.355000||
B|UNH|20260112|12:01:25|S|3|337.830000||
B|ASPN|20260112|12:01:26|S|500|3.425000||
B|B|20260112|12:01:26|S|4|49.390700||
B|HOOD|20260112|12:01:26|S|50|118.390000||
B|IDEF|20260112|12:01:26|S|200|34.992500||
B|MU|20260112|12:01:26|S|20|345.645000||
B|TEM|20260112|12:01:26|S|700|69.900000||
B|VST|20260112|12:01:26|S|2|176.310000||
B|VST|20260112|12:01:26|S|3|176.360000||
B|ALKS|20260112|12:01:27|S|200|29.695000||
B|LITE|20260112|12:01:27|S|1|333.600000||
B|ORCL|20260112|12:01:27|S|30|203.900000||
B|ARKX|20260112|12:01:28|S|1|33.900000||
B|CEG|20260112|12:01:28|S|8|337.740000||
B|LNC|20260112|12:01:28|S|20|42.220000||
B|TEMT|20260112|12:01:28|S|200|15.810000||
B|VERU|20260112|12:01:28|S|250|2.239200||
B|XLU|20260112|12:01:28|S|22|42.490000||
B|AAPL|20260112|12:01:29|S|1|260.940000||
B|CEG|20260112|12:01:29|S|1|337.771000||
B|NVDL|20260112|12:01:29|S|15|86.676800||
B|QTEC|20260112|12:01:29|S|100|239.872700||
B|RF|20260112|12:01:29|S|1500|28.155900||
B|RZLV|20260112|12:01:29|S|1|3.890000||
B|SMP|20260112|12:01:29|S|10|38.530000||
B|SNDK|20260112|12:01:29|S|10|381.081300||
B|VELO|20260112|12:01:29|S|200|21.680000||
B|VELO|20260112|12:01:29|S|500|21.680000||
B|AVGO|20260112|12:01:30|S|25|350.226000||
B|AVGO|20260112|12:01:30|S|50|350.230000||
B|DK|20260112|12:01:30|S|20|30.168500||
B|SMR|20260112|12:01:30|S|5|20.230000||
B|SMR|20260112|12:01:30|S|5|20.230000||
B|AAPL|20260112|12:01:31|S|13|260.940000||
B|CAI|20260112|12:01:31|S|28|25.688200||
B|CAI|20260112|12:01:31|S|28|25.690000||
B|CRDO|20260112|12:01:31|S|1|154.390000||
B|DYN|20260112|12:01:31|S|11|17.240000||
B|ZS|20260112|12:01:31|S|7|215.771200||
B|OKLO|20260112|12:01:32|S|17|103.170000||
B|UVXY|20260112|12:01:32|S|100|34.480000||
B|VOO|20260112|12:01:32|S|2|638.749100||
B|AAPL|20260112|12:01:33|S|16|260.950000||
B|AMZN|20260112|12:01:33|S|46|248.410000||
B|BAC|20260112|12:01:33|S|1|54.955000||
B|NVDA|20260112|12:01:33|S|50|185.427500||
B|ONDS|20260112|12:01:33|S|900|13.365000||
B|QBTS|20260112|12:01:33|S|5|28.365000||
B|B|20260112|12:01:34|S|250|49.387600||
B|NIO|20260112|12:01:34|S|25|4.900000||
B|BDSX|20260112|12:01:35|S|130|9.186000||
B|BDSX|20260112|12:01:35|S|180|9.170000||
B|COWG|20260112|12:01:35|S|2|36.340000||
B|NVD|20260112|12:01:35|S|100|7.239300||
B|ONDS|20260112|12:01:35|S|200|13.365000||
B|UVIX|20260112|12:01:35|S|100|5.395000||
B|VTEB|20260112|12:01:35|S|2|50.550000||
B|AIG|20260112|12:01:36|S|3|75.175000||
B|KTOS|20260112|12:01:36|S|10|115.380000||
B|LMT|20260112|12:01:36|S|2|542.470000||
B|BLNK|20260112|12:01:37|S|7|0.914600||
B|TSLA|20260112|12:01:37|S|17|451.378500||
B|VZLA|20260112|12:01:37|S|500|6.015000||
B|VZLA|20260112|12:01:37|S|540|6.020000||
B|AVGO|20260112|12:01:38|S|100|350.240000||
B|CRML|20260112|12:01:38|S|3|14.070000||
B|FLAU|20260112|12:01:38|S|500|31.975000||
B|HYMC|20260112|12:01:38|S|3|33.625000||
B|PAXS|20260112|12:01:38|S|6|16.010000||
B|TSLA|20260112|12:01:38|S|30|451.350000||
B|AEM|20260112|12:01:39|S|5|196.390000||
B|AMZN|20260112|12:01:39|S|12|248.325000||
B|CGGR|20260112|12:01:39|S|73|45.509800||
B|COP|20260112|12:01:39|S|1|96.370000||
B|FLNC|20260112|12:01:39|S|145|24.020000||
B|LITE|20260112|12:01:40|S|12|333.790000||
B|TSLA|20260112|12:01:40|S|2|451.330000||
B|AMZN|20260112|12:01:41|S|50|248.280000||
B|EVTV|20260112|12:01:41|S|300|1.560000||
B|MASK|20260112|12:01:41|S|100|0.441700||
B|META|20260112|12:01:41|S|1|649.645000||
B|TEM|20260112|12:01:41|S|35|70.040000||
B|UNH|20260112|12:01:41|S|100|337.870000||
B|UNH|20260112|12:01:41|S|300|337.880000||
B|ZTS|20260112|12:01:41|S|100|126.366200||
B|SMMT|20260112|12:01:42|S|100|17.150000||
B|SMMT|20260112|12:01:42|S|900|17.150000||
B|SQQQ|20260112|12:01:42|S|1|64.449300||
B|TSLA|20260112|12:01:42|S|350|451.320000||
B|XLV|20260112|12:01:42|S|50|156.387300||
B|AMZN|20260112|12:01:43|S|100|248.280000||
B|AMZN|20260112|12:01:43|S|200|248.275000||
B|BMNR|20260112|12:01:43|S|80|31.129300||
B|NFLX|20260112|12:01:43|S|4|89.855000||
B|ORCL|20260112|12:01:43|S|50|203.988000||
B|ORCL|20260112|12:01:43|S|154|203.930000||
B|OSCR|20260112|12:01:43|S|100|17.099300||
B|SNDK|20260112|12:01:43|S|5|380.790000||
B|AAPU|20260112|12:01:44|S|55|30.835000||
B|AMZN|20260112|12:01:44|S|100|248.280000||
B|AXP|20260112|12:01:44|S|3|358.600000||
B|TSLA|20260112|12:01:44|S|1|451.370000||
B|GOLD|20260112|12:01:45|S|5|42.073000||
B|LVLU|20260112|12:01:45|S|100|11.150000||
B|NVDA|20260112|12:01:45|S|100|185.475000||
B|TSLA|20260112|12:01:45|S|20|451.301700||
B|SMMT|20260112|12:01:46|S|100|17.150000||
B|SMMT|20260112|12:01:46|S|100|17.160000||
B|CRWV|20260112|12:01:47|S|200|89.470000||
B|MSTR|20260112|12:01:47|S|15|161.428100||
B|MSTR|20260112|12:01:47|S|15|161.430000||
B|ORCL|20260112|12:01:47|S|10|204.050000||
B|PWR|20260112|12:01:47|S|12|429.860000||
B|AAPL|20260112|12:01:48|S|2|260.920000||
B|BIL|20260112|12:01:48|S|99|91.480000||
B|MSFT|20260112|12:01:48|S|1|478.835000||
B|SOGP|20260112|12:01:48|S|30|15.320000||
B|ZTS|20260112|12:01:48|S|100|126.363500||
B|APLD|20260112|12:01:49|S|200|37.692600||
B|CRBU|20260112|12:01:49|S|109|1.575000||
B|DDOG|20260112|12:01:49|S|2|127.600000||
B|TSLA|20260112|12:01:49|S|40|451.390000||
B|TSLA|20260112|12:01:49|S|240|451.400000||
B|VIG|20260112|12:01:49|S|21|225.000700||
B|ZTS|20260112|12:01:49|S|100|126.363700||
B|DAL|20260112|12:01:50|S|100|70.410000||
B|INTC|20260112|12:01:50|S|120|44.506700||
B|RZLV|20260112|12:01:50|S|100|3.885000||
B|ZTO|20260112|12:01:50|S|13|21.895000||
B|DIS|20260112|12:01:51|S|428|113.520000||
B|IFRA|20260112|12:01:51|S|2|55.016500||
B|UPST|20260112|12:01:51|S|1|46.725000||
B|XLP|20260112|12:01:51|S|55|80.149300||
B|BABX|20260112|12:01:52|S|100|45.300000||
B|MRNA|20260112|12:01:52|S|100|33.779000||
B|AXP|20260112|12:01:53|S|30|358.570000||
B|AXP|20260112|12:01:53|S|40|358.680000||
B|AXP|20260112|12:01:53|S|80|358.570000||
B|AXP|20260112|12:01:53|S|80|358.670000||
B|AXP|20260112|12:01:53|S|100|358.680000||
B|SPY|20260112|12:01:53|S|10|694.605000||
B|TJX|20260112|12:01:53|S|32|157.927000||
B|ZS|20260112|12:01:53|S|3|215.778800||
B|APLD|20260112|12:01:54|S|100|37.670000||
B|COST|20260112|12:01:54|S|8|939.000000||
B|HBM|20260112|12:01:54|S|100|22.329200||
B|TSLQ|20260112|12:01:54|S|1|17.850000||
B|TSLQ|20260112|12:01:54|S|10|17.850000||
B|TSLQ|20260112|12:01:54|S|20|17.850000||
B|CRML|20260112|12:01:55|S|44|14.100000||
B|ONDS|20260112|12:01:55|S|100|13.295000||
B|TLT|20260112|12:01:55|S|200|87.745000||
B|TQQQ|20260112|12:01:55|S|100|55.980000||
B|TSLA|20260112|12:01:55|S|14|451.555000||
B|TSLA|20260112|12:01:55|S|19|451.550000||
B|TSLY|20260112|12:01:55|S|100|36.960000||
B|DEFT|20260112|12:01:56|S|2|1.079000||
B|DLTR|20260112|12:01:56|S|7|137.094800||
B|RIOT|20260112|12:01:56|S|10|15.392000||
B|TSLA|20260112|12:01:56|S|34|451.660000||
B|TSLQ|20260112|12:01:56|S|1|17.830000||
B|FLNC|20260112|12:01:57|S|100|24.070000||
B|PAAS|20260112|12:01:57|S|100|56.220000||
B|SFL|20260112|12:01:57|S|50|8.332700||
B|TQQQ|20260112|12:01:57|S|2800|56.000000||
B|TSLA|20260112|12:01:57|S|3|451.722700||
B|TSLA|20260112|12:01:57|S|16|451.720000||
B|TSLL|20260112|12:01:57|S|500|19.129300||
B|AI|20260112|12:01:58|S|50|14.175000||
B|BABA|20260112|12:01:58|S|100|165.895000||
B|DUHP|20260112|12:01:58|S|579|38.689400||
B|MU|20260112|12:01:58|S|2|345.835500||
B|BABA|20260112|12:01:59|S|100|165.895000||
B|IMRX|20260112|12:01:59|S|500|4.309300||
B|IMRX|20260112|12:01:59|S|500|4.310000||
B|LDOS|20260112|12:01:59|S|1|195.630000||
B|PLTR|20260112|12:01:59|S|300|178.135000||
B|CIFR|20260112|12:02:00|S|30|17.395000||
B|CRML|20260112|12:02:00|S|60|14.115200||
B|SNDK|20260112|12:02:00|S|1|381.130000||
B|TSLA|20260112|12:02:00|S|5|451.850000||
B|TSLA|20260112|12:02:00|S|21|451.858200||
B|TSLA|20260112|12:02:00|S|100|451.850000||
B|TSLQ|20260112|12:02:00|S|100|17.825000||
B|CCJ|20260112|12:02:01|S|4|110.008500||
B|ONB|20260112|12:02:01|S|100|22.655000||
B|SGN|20260112|12:02:01|S|200|0.571900||
B|TIGR|20260112|12:02:01|S|100|10.295600||
B|TSDD|20260112|12:02:01|S|200|7.575000||
B|TSDD|20260112|12:02:01|S|700|7.575000||
B|TSLA|20260112|12:02:01|S|300|451.875000||
B|AMZN|20260112|12:02:02|S|15|248.215000||
B|C|20260112|12:02:02|S|5|117.113900||
B|CCJ|20260112|12:02:02|S|7|109.998500||
B|CCJ|20260112|12:02:02|S|8|110.000000||
B|COST|20260112|12:02:02|S|1|939.206900||
B|DELL|20260112|12:02:02|S|13|121.650000||
B|FWONK|20260112|12:02:02|S|27|92.216000||
B|HPQ|20260112|12:02:02|S|100|21.339300||
B|JAGX|20260112|12:02:02|S|100|0.908100||
B|JAGX|20260112|12:02:02|S|500|0.908100||
B|LITE|20260112|12:02:02|S|20|333.810000||
B|QQQ|20260112|12:02:02|S|5|627.532700||
B|SYF|20260112|12:02:02|S|13|79.619100||
B|TSLA|20260112|12:02:02|S|1|451.810000||
B|TSLA|20260112|12:02:02|S|21|451.940000||
B|TSLA|20260112|12:02:02|S|1680|451.880000||
B|BMNU|20260112|12:02:03|S|300|5.960000||
B|BMNU|20260112|12:02:03|S|1000|5.960000||
B|BMNU|20260112|12:02:03|S|1000|5.960000||
B|CLF|20260112|12:02:03|S|13|12.755000||
B|CRML|20260112|12:02:03|S|20|14.100000||
B|JAGX|20260112|12:02:03|S|100|0.920000||
B|JAGX|20260112|12:02:03|S|500|0.920000||
B|ORCL|20260112|12:02:03|S|120|204.120000||
B|TSLA|20260112|12:02:03|S|1|451.930000||
B|TSLA|20260112|12:02:03|S|4|451.930000||
B|TSLA|20260112|12:02:03|S|671|451.950000||
B|BOTZ|20260112|12:02:04|S|20|38.425000||
B|LITE|20260112|12:02:04|S|4|333.840000||
B|TSLA|20260112|12:02:04|S|1|451.949300||
B|TSLA|20260112|12:02:04|S|8|451.970000||
B|TSLA|20260112|12:02:04|S|100|451.940000||
B|WAB|20260112|12:02:04|S|7|224.800000||
B|ZETA|20260112|12:02:04|S|50|24.680000||
B|DJT|20260112|12:02:05|S|2|14.284500||
B|INTC|20260112|12:02:05|S|200|44.585000||
B|IONQ|20260112|12:02:05|S|200|50.430000||
B|MUU|20260112|12:02:05|S|20|144.270000||
B|OUST|20260112|12:02:05|S|56|27.310000||
B|APLD|20260112|12:02:06|S|50|37.715000||
B|IONQ|20260112|12:02:06|S|30|50.440000||
B|ONDS|20260112|12:02:06|S|400|13.295000||
B|SMX|20260112|12:02:06|S|29|28.380000||
B|TSLA|20260112|12:02:06|S|30|452.040000||
B|TSLQ|20260112|12:02:06|S|1|17.800000||
B|AMD|20260112|12:02:07|S|1|208.390000||
B|ORCL|20260112|12:02:07|S|70|204.170000||
B|ORCL|20260112|12:02:07|S|180|204.125000||
B|RZLV|20260112|12:02:07|S|100|3.870000||
B|XT|20260112|12:02:07|S|10|72.430000||
B|INTC|20260112|12:02:08|S|100|44.579300||
B|TSLL|20260112|12:02:08|S|25|19.150000||
B|ASC|20260112|12:02:09|S|100|11.695000||
B|BTAI|20260112|12:02:09|S|100|1.915000||
B|GRAB|20260112|12:02:09|S|935|4.896800||
B|MVO|20260112|12:02:09|S|5|1.550000||
B|NBIS|20260112|12:02:09|S|17|106.150000||
B|TSLA|20260112|12:02:09|S|30|452.000000||
B|TSLQ|20260112|12:02:09|S|100|17.810000||
B|UPST|20260112|12:02:09|S|166|46.688600||
B|GLD|20260112|12:02:10|S|40|424.550000||
B|IRE|20260112|12:02:10|S|100|10.090000||
B|PYPL|20260112|12:02:10|S|18|57.599300||
B|TEM|20260112|12:02:10|S|200|70.210000||
B|TEM|20260112|12:02:10|S|485|70.220000||
B|TEM|20260112|12:02:10|S|1000|70.210000||
B|TQQQ|20260112|12:02:10|S|3100|56.000000||
B|CRDO|20260112|12:02:11|S|2|154.490000||
B|BIL|20260112|12:02:12|S|27|91.485000||
B|DPG|20260112|12:02:12|S|6|12.840000||
B|IWR|20260112|12:02:12|S|100|99.935000||
B|NBIS|20260112|12:02:12|S|169|106.220000||
B|NBIS|20260112|12:02:12|S|1081|106.240000||
B|CRML|20260112|12:02:13|S|28|14.095000||
B|GWH|20260112|12:02:13|S|100|1.890000||
B|OKLO|20260112|12:02:13|S|6|103.290000||
B|ORCL|20260112|12:02:13|S|7|204.100000||
B|TSLA|20260112|12:02:13|S|1|451.990000||
B|WVE|20260112|12:02:13|S|20|13.945000||
B|Z|20260112|12:02:13|S|8|68.277400||
B|REMX|20260112|12:02:14|S|50|88.830000||
B|TLT|20260112|12:02:14|S|800|87.740000||
B|TSLA|20260112|12:02:14|S|3|452.020000||
B|VIG|20260112|12:02:14|S|35|225.051000||
B|MSTR|20260112|12:02:15|S|3|161.250000||
B|AVGO|20260112|12:02:16|S|1|350.606500||
B|AVGO|20260112|12:02:16|S|1|350.610000||
B|CDNA|20260112|12:02:16|S|2|20.280000||
B|GLD|20260112|12:02:16|S|181|424.550000||
B|MP|20260112|12:02:16|S|100|64.997800||
B|OKLO|20260112|12:02:16|S|100|103.270000||
B|SLV|20260112|12:02:16|S|50|78.005000||
B|TSLA|20260112|12:02:16|S|15|451.970000||
B|DLO|20260112|12:02:17|S|180|14.490000||
B|MS|20260112|12:02:17|S|200|184.688200||
B|SFL|20260112|12:02:17|S|92|8.340000||
B|VRT|20260112|12:02:17|S|5|168.580000||
B|ZTS|20260112|12:02:17|S|4|126.394100||
B|AAPL|20260112|12:02:18|S|2|260.945000||
B|SGOV|20260112|12:02:18|S|6|100.489300||
B|SGOV|20260112|12:02:18|S|9|100.489300||
B|TSLA|20260112|12:02:18|S|50|452.015000||
B|VEON|20260112|12:02:18|S|20|52.370000||
B|FCX|20260112|12:02:19|S|1|57.907900||
B|FICO|20260112|12:02:19|S|1|1641.980000||
B|HMC|20260112|12:02:19|S|5|30.895000||
B|NBIS|20260112|12:02:19|S|100|106.180000||
B|NSPR|20260112|12:02:19|S|50|1.645000||
B|ONDS|20260112|12:02:19|S|55|13.280000||
B|ONDS|20260112|12:02:19|S|100|13.280000||
B|ONDS|20260112|12:02:19|S|200|13.280000||
B|ONDS|20260112|12:02:19|S|5000|13.282700||
B|SQQQ|20260112|12:02:19|S|1000|64.400000||
B|VALE|20260112|12:02:19|S|42|14.005000||
B|BDSX|20260112|12:02:20|S|300|9.075000||
B|BTX|20260112|12:02:20|S|800|6.750000||
B|GOOG|20260112|12:02:20|S|50|330.328000||
B|LITE|20260112|12:02:20|S|5|334.010000||
B|NVTS|20260112|12:02:20|S|700|10.255000||
B|ROOT|20260112|12:02:20|S|1|79.670000||
B|TLT|20260112|12:02:20|S|200|87.750000||
B|TSLA|20260112|12:02:20|S|9|452.025000||
B|TSLA|20260112|12:02:20|S|50|452.040000||
B|USAR|20260112|12:02:20|S|100|17.640000||
B|VALE|20260112|12:02:20|S|128|14.000400||
B|CSCO|20260112|12:02:21|S|5|73.935000||
B|LITE|20260112|12:02:21|S|3|334.010000||
B|LNZA|20260112|12:02:21|S|20|14.440000||
B|BDSX|20260112|12:02:22|S|120|9.060000||
B|PCOR|20260112|12:02:22|S|4|74.580000||
B|TSLA|20260112|12:02:22|S|25|451.930000||
B|EVTV|20260112|12:02:23|S|700|1.560000||
B|STGW|20260112|12:02:23|S|250|5.690000||
B|TSLA|20260112|12:02:23|S|200|451.930000||
B|ZTO|20260112|12:02:23|S|300|21.900000||
B|AMZN|20260112|12:02:24|S|1|248.350000||
B|ARRY|20260112|12:02:24|S|10|9.982700||
B|BTG|20260112|12:02:24|S|15|4.765900||
B|DUOL|20260112|12:02:24|S|100|165.140000||
B|SIDU|20260112|12:02:24|S|100|3.565000||
B|AMZN|20260112|12:02:25|S|5|248.335000||
B|GOOG|20260112|12:02:25|S|8|330.290000||
B|NLR|20260112|12:02:25|S|1|142.310000||
B|SFL|20260112|12:02:25|S|100|8.340000||
B|TSLA|20260112|12:02:25|S|10|452.030900||
B|ALKS|20260112|12:02:26|S|100|29.700000||
B|BABA|20260112|12:02:26|S|200|165.880000||
B|LMND|20260112|12:02:26|S|12|84.260000||
B|LUNR|20260112|12:02:26|S|500|19.165000||
B|TSLL|20260112|12:02:26|S|3|19.149300||
B|TSLL|20260112|12:02:26|S|10|19.149300||
B|CRL|20260112|12:02:27|S|100|215.640000||
B|CRL|20260112|12:02:27|S|255|215.550000||
B|MSTR|20260112|12:02:27|S|1|161.300000||
B|VST|20260112|12:02:27|S|10|176.580000||
B|HMY|20260112|12:02:28|S|49|22.759300||
B|MAGS|20260112|12:02:28|S|15|66.568500||
B|NVTS|20260112|12:02:28|S|500|10.240000||
B|PATH|20260112|12:02:28|S|350|17.166500||
B|SOGP|20260112|12:02:28|S|94|15.280000||
B|ALKS|20260112|12:02:29|S|50|29.707700||
B|ANF|20260112|12:02:29|S|10|105.330000||
B|VICR|20260112|12:02:29|S|67|138.300000||
B|WPM|20260112|12:02:29|S|3|129.374000||
B|DASH|20260112|12:02:30|S|49|212.770000||
B|EQX|20260112|12:02:30|S|171|14.528600||
B|LAC|20260112|12:02:30|S|200|5.795000||
B|LPRO|20260112|12:02:31|S|100|1.920000||
B|MAZE|20260112|12:02:31|S|55|39.320000||
B|QCOM|20260112|12:02:31|S|349|171.650000||
B|U|20260112|12:02:31|S|150|46.482900||
B|AG|20260112|12:02:32|S|50|20.447100||
B|MP|20260112|12:02:32|S|3|64.987100||
B|OKLO|20260112|12:02:32|S|62|103.270000||
B|OKLO|20260112|12:02:32|S|103|103.260000||
B|ATR|20260112|12:02:33|S|2|124.540000||
B|AU|20260112|12:02:33|S|163|97.990000||
B|BND|20260112|12:02:33|S|5|74.259300||
B|FN|20260112|12:02:33|S|3|451.201000||
B|MMI|20260112|12:02:33|S|530|26.112500||
B|STM|20260112|12:02:33|S|1|28.375000||
B|ENVX|20260112|12:02:34|S|64|8.095900||
B|GOOGL|20260112|12:02:34|S|50|329.710000||
B|INTC|20260112|12:02:34|S|100|44.590000||
B|INTC|20260112|12:02:34|S|100|44.590000||
B|M|20260112|12:02:34|S|100|21.917300||
B|XLF|20260112|12:02:34|S|47|55.169300||
B|ASPI|20260112|12:02:35|S|200|7.499300||
B|ASTS|20260112|12:02:35|S|200|95.190000||
B|DVA|20260112|12:02:35|S|20|110.200000||
B|HMY|20260112|12:02:35|S|10|22.752700||
B|RBLX|20260112|12:02:35|S|10|75.200000||
B|ZTS|20260112|12:02:35|S|6|126.384800||
B|AWI|20260112|12:02:36|S|2|200.820000||
B|MSTZ|20260112|12:02:36|S|100|14.740000||
B|TDW|20260112|12:02:36|S|9|57.985200||
B|ONDS|20260112|12:02:37|S|500|13.305000||
B|OSS|20260112|12:02:37|S|100|10.170000||
B|SEZL|20260112|12:02:37|S|10|75.780000||
B|VT|20260112|12:02:37|S|39|145.065000||
B|BDSX|20260112|12:02:38|S|120|9.130000||
B|COST|20260112|12:02:38|S|2|939.312400||
B|IONQ|20260112|12:02:38|S|60|50.308800||
B|MARA|20260112|12:02:38|S|5|10.625000||
B|SFL|20260112|12:02:38|S|100|8.340700||
B|TSM|20260112|12:02:38|S|2|327.140000||
B|ULTA|20260112|12:02:38|S|17|662.308000||
B|BABA|20260112|12:02:39|S|200|165.865000||
B|RDW|20260112|12:02:39|S|700|10.415000||
B|CLSK|20260112|12:02:40|S|10|12.055000||
B|NVAX|20260112|12:02:40|S|50|7.405000||
B|TSLR|20260112|12:02:40|S|50|32.115000||
B|BE|20260112|12:02:41|S|10|133.760000||
B|C|20260112|12:02:41|S|1|117.120900||
B|FCX|20260112|12:02:41|S|10|58.029000||
B|HMY|20260112|12:02:41|S|23|22.755000||
B|QLYS|20260112|12:02:41|S|15|134.690000||
B|SHOO|20260112|12:02:41|S|100|45.230000||
B|TSLA|20260112|12:02:41|S|1|451.980000||
B|BABA|20260112|12:02:42|S|100|165.856800||
B|BABA|20260112|12:02:42|S|100|165.860000||
B|BABA|20260112|12:02:42|S|161|165.870000||
B|ERO|20260112|12:02:42|S|100|30.670000||
B|GOOG|20260112|12:02:42|S|3|330.210000||
B|HL|20260112|12:02:42|S|700|24.427500||
B|HMY|20260112|12:02:42|S|11|22.760700||
B|HMY|20260112|12:02:42|S|568|22.760700||
B|MU|20260112|12:02:42|S|15|345.930000||
B|TSLA|20260112|12:02:42|S|30|451.900000||
B|ASC|20260112|12:02:43|S|100|11.690000||
B|XLP|20260112|12:02:43|S|20|80.159300||
B|AMZN|20260112|12:02:44|S|2|248.310000||
B|AMZN|20260112|12:02:44|S|20|248.310000||
B|COHR|20260112|12:02:44|S|80|181.400000||
B|INTC|20260112|12:02:44|S|700|44.590000||
B|INTC|20260112|12:02:44|S|1100|44.589400||
B|INTC|20260112|12:02:44|S|2800|44.590000||
B|RKLB|20260112|12:02:44|S|4|86.190000||
B|SFL|20260112|12:02:44|S|100|8.340000||
B|TSLL|20260112|12:02:44|S|2|19.145000||
B|WMB|20260112|12:02:44|S|20|59.460000||
B|O|20260112|12:02:45|S|1|58.844500||
B|OKLL|20260112|12:02:45|S|200|33.390000||
B|PLUG|20260112|12:02:45|S|300|2.375000||
B|TSLA|20260112|12:02:45|S|1|451.900000||
B|CHA|20260112|12:02:46|S|100|12.650900||
B|CHA|20260112|12:02:46|S|100|12.650900||
B|IONQ|20260112|12:02:46|S|12|50.295000||
B|ORCL|20260112|12:02:46|S|80|204.120000||
B|ASTI|20260112|12:02:47|S|400|4.790000||
B|CRWV|20260112|12:02:47|S|33|89.430000||
B|CRWV|20260112|12:02:47|S|110|89.437800||
B|IREN|20260112|12:02:47|S|600|50.559000||
B|PYPL|20260112|12:02:47|S|2|57.569300||
B|SIL|20260112|12:02:47|S|5|94.910000||
B|CHA|20260112|12:02:48|S|100|12.650900||
B|CRCL|20260112|12:02:48|S|100|82.307300||
B|FND|20260112|12:02:48|S|210|76.010000||
B|HIMS|20260112|12:02:48|S|20|31.589000||
B|SRPT|20260112|12:02:48|S|20|21.030000||
B|TSLA|20260112|12:02:48|S|25|451.960000||
B|CHA|20260112|12:02:49|S|70|12.652900||
B|CHA|20260112|12:02:49|S|70|12.654100||
B|MU|20260112|12:02:49|S|18|345.885000||
B|QAI|20260112|12:02:49|S|100|34.190000||
B|TSLA|20260112|12:02:49|S|10|451.960000||
B|TSLA|20260112|12:02:49|S|10|451.960000||
B|VT|20260112|12:02:49|S|5|145.066400||
B|VTV|20260112|12:02:49|S|2|196.335000||
B|C|20260112|12:02:50|S|25|117.115900||
B|CHA|20260112|12:02:50|S|100|12.650900||
B|CHA|20260112|12:02:50|S|100|12.650900||
B|GLD|20260112|12:02:50|S|20|424.510000||
B|LVS|20260112|12:02:50|S|20|59.895000||
B|CHA|20260112|12:02:51|S|100|12.650900||
B|GOVT|20260112|12:02:51|S|434|23.050000||
B|LMT|20260112|12:02:51|S|1|542.310000||
B|ODD|20260112|12:02:51|S|70|35.787100||
B|TLT|20260112|12:02:51|S|800|87.760000||
B|ZTS|20260112|12:02:51|S|115|126.369400||
B|BABA|20260112|12:02:52|S|50|165.840000||
B|CHA|20260112|12:02:52|S|100|12.650900||
B|MDT|20260112|12:02:52|S|101|96.100000||
B|RBNE|20260112|12:02:52|S|259|3.460000||
B|RMBS|20260112|12:02:52|S|30|92.530000||
B|TSLA|20260112|12:02:52|S|10|451.880000||
B|TSLA|20260112|12:02:52|S|10|451.880000||
B|AMZN|20260112|12:02:53|S|4|248.349000||
B|APLD|20260112|12:02:53|S|150|37.826700||
B|CHA|20260112|12:02:53|S|100|12.650900||
B|DASH|20260112|12:02:53|S|80|212.870000||
B|EVTV|20260112|12:02:53|S|634|1.559300||
B|JAAA|20260112|12:02:53|S|200|50.655000||
B|PCB|20260112|12:02:53|S|20|21.790000||
B|BDSX|20260112|12:02:54|S|25|9.230000||
B|CHA|20260112|12:02:54|S|100|12.650000||
B|SNAP|20260112|12:02:54|S|100|8.265000||
B|ZS|20260112|12:02:54|S|3|215.785700||
B|ZTS|20260112|12:02:54|S|100|126.450000||
B|AAPL|20260112|12:02:55|S|2|260.790000||
B|BTC|20260112|12:02:55|S|137|40.825500||
B|DDOG|20260112|12:02:56|S|15|127.600000||
B|EVTL|20260112|12:02:56|S|150|6.609000||
B|LMND|20260112|12:02:56|S|200|84.370000||
B|LNC|20260112|12:02:56|S|20|42.165000||
B|TSLL|20260112|12:02:56|S|50|19.145000||
B|INTC|20260112|12:02:57|S|100|44.630000||
B|TEM|20260112|12:02:57|S|1|70.370000||
B|TSLL|20260112|12:02:57|S|30|19.135000||
B|UAVS|20260112|12:02:57|S|50|1.575000||
B|AMD|20260112|12:02:58|S|2|208.511700||
B|AZN|20260112|12:02:58|S|1|94.489300||
B|FWONK|20260112|12:02:58|S|26|92.186100||
B|IONQ|20260112|12:02:58|S|200|50.428800||
B|LMND|20260112|12:02:58|S|100|84.480000||
B|LMND|20260112|12:02:58|S|1100|84.560000||
B|PLTR|20260112|12:02:58|S|50|178.286300||
B|BDSX|20260112|12:02:59|S|100|9.310000||
B|SOXL|20260112|12:02:59|S|1|54.572700||
B|TEM|20260112|12:02:59|S|2|70.444500||
B|VSAT|20260112|12:02:59|S|9|40.444800||
B|EBAY|20260112|12:03:00|S|60|92.711200||
B|RDW|20260112|12:03:00|S|12|10.437200||
B|WRBY|20260112|12:03:00|S|10|26.640000||
B|COIN|20260112|12:03:01|S|25|246.302500||
B|DUOL|20260112|12:03:01|S|20|165.000000||
B|DUOL|20260112|12:03:01|S|40|165.080000||
B|NVDA|20260112|12:03:01|S|208|185.472400||
B|OKLO|20260112|12:03:01|S|50|103.735200||
B|OKLO|20260112|12:03:01|S|50|103.740000||
B|PL|20260112|12:03:01|S|28|24.475400||
B|VWO|20260112|12:03:01|S|5|56.135000||
B|ADPT|20260112|12:03:02|S|55|18.050000||
B|MU|20260112|12:03:02|S|20|346.015000||
B|OKLO|20260112|12:03:02|S|19|103.735200||
B|URA|20260112|12:03:02|S|6|51.460000||
B|AAPL|20260112|12:03:03|S|1|260.770000||
B|C|20260112|12:03:03|S|13|117.178800||
B|CMCSA|20260112|12:03:03|S|40|29.189300||
B|LMT|20260112|12:03:03|S|20|542.550000||
B|MSTR|20260112|12:03:03|S|10|161.478800||
B|OKLO|20260112|12:03:03|S|131|103.740000||
B|PG|20260112|12:03:03|S|9|143.530000||
B|PLTR|20260112|12:03:03|S|150|178.220000||
B|PLUG|20260112|12:03:03|S|200|2.380000||
B|SMCI|20260112|12:03:03|S|72|30.282700||
B|ASTS|20260112|12:03:04|S|70|95.320000||
B|CEG|20260112|12:03:04|S|2|338.240000||
B|CRDO|20260112|12:03:04|S|100|154.600000||
B|CRDO|20260112|12:03:04|S|100|154.610000||
B|NBIS|20260112|12:03:04|S|50|106.070000||
B|ISRG|20260112|12:03:05|S|40|571.610000||
B|ISRG|20260112|12:03:05|S|80|571.630000||
B|ISRG|20260112|12:03:05|S|400|571.690000||
B|AAPL|20260112|12:03:06|S|10|260.760000||
B|GGAL|20260112|12:03:06|S|69|55.070000||
B|PLTR|20260112|12:03:06|S|2|178.180000||
B|VSAT|20260112|12:03:06|S|3|40.490000||
B|BDSX|20260112|12:03:07|S|96|9.270000||
B|ELVR|20260112|12:03:07|S|6|61.370000||
B|GOOGL|20260112|12:03:07|S|2|329.660000||
B|IBIT|20260112|12:03:07|S|50|52.315000||
B|SGOV|20260112|12:03:07|S|38|100.480000||
B|TSLA|20260112|12:03:08|S|100|451.740000||
B|CME|20260112|12:03:09|S|1|266.440000||
B|HUT|20260112|12:03:09|S|100|60.990000||
B|HUT|20260112|12:03:09|S|515|61.010000||
B|SSTK|20260112|12:03:09|S|8|19.290000||
B|AAPL|20260112|12:03:10|S|12|260.710000||
B|CRWD|20260112|12:03:10|S|1|466.143700||
B|FUTU|20260112|12:03:10|S|3|183.680000||
B|LUNR|20260112|12:03:10|S|10|19.182800||
B|MARA|20260112|12:03:10|S|11|10.657300||
B|SOXL|20260112|12:03:10|S|50|54.560000||
B|TEM|20260112|12:03:10|S|15|70.437200||
B|Z|20260112|12:03:10|S|1|68.390000||
B|PLTU|20260112|12:03:11|S|30|73.140000||
B|PSIX|20260112|12:03:11|S|22|69.230000||
B|RBLX|20260112|12:03:11|S|30|75.300000||
B|SOC|20260112|12:03:11|S|50|10.675000||
B|TQQQ|20260112|12:03:11|S|5|56.000000||
B|ZM|20260112|12:03:11|S|2|86.470000||
B|ABEV|20260112|12:03:12|S|200|2.560000||
B|AMZN|20260112|12:03:12|S|251|248.405000||
B|APLD|20260112|12:03:12|S|10|37.835000||
B|LVLU|20260112|12:03:12|S|100|11.130000||
B|PFXF|20260112|12:03:12|S|1|18.205000||
B|PL|20260112|12:03:12|S|200|24.455000||
B|UAL|20260112|12:03:12|S|5|115.337300||
B|ALB|20260112|12:03:13|S|1|168.340000||
B|CHKP|20260112|12:03:13|S|3|194.040000||
B|NUVB|20260112|12:03:13|S|50|6.825000||
B|RBLX|20260112|12:03:13|S|15|75.300000||
B|MRNA|20260112|12:03:14|S|108|33.580000||
B|MRVL|20260112|12:03:14|S|100|83.395000||
B|STNE|20260112|12:03:14|S|34|14.965000||
B|UNH|20260112|12:03:14|S|30|338.269500||
B|IMRX|20260112|12:03:15|S|500|4.319000||
B|SWKS|20260112|12:03:15|S|84|58.699100||
B|USD|20260112|12:03:15|S|34|55.805300||
B|USD|20260112|12:03:15|S|100|55.795000||
B|ZM|20260112|12:03:15|S|100|86.480000||
B|ZM|20260112|12:03:15|S|100|86.510000||
B|MARA|20260112|12:03:16|S|4600|10.645000||
B|NUKKW|20260112|12:03:16|E|120|0.132600||
B|SERV|20260112|12:03:16|S|100|14.425000||
B|XHB|20260112|12:03:16|S|67|114.098800||
B|XLU|20260112|12:03:16|S|1|42.505000||
B|AAPL|20260112|12:03:17|S|1|260.760000||
B|LITE|20260112|12:03:17|S|10|333.940000||
B|LVLU|20260112|12:03:17|S|100|11.150000||
B|URA|20260112|12:03:17|S|80|51.430000||
B|VMI|20260112|12:03:17|S|5|433.790000||
B|WIX|20260112|12:03:17|S|50|93.610000||
B|ACHC|20260112|12:03:18|S|100|13.220000||
B|CLSK|20260112|12:03:18|S|200|12.075000||
B|MU|20260112|12:03:18|S|15|345.675800||
B|SGOV|20260112|12:03:18|S|4|100.489300||
B|SLV|20260112|12:03:18|S|100|77.925000||
B|SOC|20260112|12:03:18|S|90|10.679300||
B|UBER|20260112|12:03:18|S|4|85.285000||
B|ZIM|20260112|12:03:18|S|100|22.970000||
B|LPCN|20260112|12:03:19|S|2|8.580000||
B|NBIS|20260112|12:03:19|S|3|105.869200||
B|ZTS|20260112|12:03:19|S|3|126.472400||
B|APP|20260112|12:03:20|S|2|643.320000||
B|TSLA|20260112|12:03:20|S|2|451.611500||
B|EOSE|20260112|12:03:21|S|84|16.915000||
B|LMND|20260112|12:03:21|S|100|84.240000||
B|BDSX|20260112|12:03:22|S|1000|9.380000||
B|GFS|20260112|12:03:22|S|69|40.580000||
B|GFS|20260112|12:03:22|S|107|40.580000||
B|HCTI|20260112|12:03:22|S|100|0.498400||
B|MARA|20260112|12:03:22|S|30|10.655000||
B|MU|20260112|12:03:22|S|7|345.628500||
B|RCAT|20260112|12:03:22|S|100|12.020000||
B|T|20260112|12:03:22|S|100|23.650000||
B|TE|20260112|12:03:22|S|100|7.375000||
B|TLT|20260112|12:03:22|S|201|87.785000||
B|URA|20260112|12:03:22|S|100|51.430000||
B|AMZN|20260112|12:03:23|S|13|248.410000||
B|CIFR|20260112|12:03:23|S|5|17.405000||
B|CNXC|20260112|12:03:23|S|9|41.710000||
B|DHI|20260112|12:03:23|S|50|160.100000||
B|SFL|20260112|12:03:23|S|100|8.340000||
B|ANF|20260112|12:03:24|S|6|105.323000||
B|ANF|20260112|12:03:24|S|7|105.330000||
B|CRML|20260112|12:03:24|S|40|14.150000||
B|DTM|20260112|12:03:24|S|2|118.360000||
B|IAG|20260112|12:03:24|S|15|17.999300||
B|WFRD|20260112|12:03:24|S|6|87.656900||
B|BDSX|20260112|12:03:25|S|700|9.420000||
B|BSTZ|20260112|12:03:25|S|100|22.690000||
B|COST|20260112|12:03:25|S|40|939.280000||
B|MTSI|20260112|12:03:25|S|50|190.980000||
B|MU|20260112|12:03:25|S|5|345.605000||
B|QLD|20260112|12:03:25|S|1|73.345000||
B|SYF|20260112|12:03:25|S|12|79.674800||
B|UVXY|20260112|12:03:25|S|20|34.455000||
B|ZS|20260112|12:03:25|S|1|215.715600||
B|ARQT|20260112|12:03:26|S|25|26.470000||
B|GWH|20260112|12:03:26|S|200|1.900000||
B|ORCL|20260112|12:03:26|S|48|203.975000||
B|PLTR|20260112|12:03:26|S|10|178.153500||
B|SGOL|20260112|12:03:26|S|96|43.996900||
B|SIVR|20260112|12:03:26|S|5|81.880000||
B|SGOV|20260112|12:03:27|S|200|100.489300||
B|TEM|20260112|12:03:27|S|15|70.427400||
B|CEG|20260112|12:03:28|S|15|338.005000||
B|GEV|20260112|12:03:28|S|2|640.070000||
B|OKLO|20260112|12:03:28|S|11|103.600000||
B|REMX|20260112|12:03:28|S|2|88.780000||
B|CRDO|20260112|12:03:29|S|2|154.300000||
B|FIGR|20260112|12:03:29|S|123|56.850000||
B|FISV|20260112|12:03:29|S|22|68.085100||
B|AFL|20260112|12:03:30|S|15|109.230000||
B|SNDK|20260112|12:03:30|S|1|381.000000||
B|AMZN|20260112|12:03:31|S|4|248.370000||
B|AMZN|20260112|12:03:31|S|64|248.370000||
B|AMZN|20260112|12:03:31|S|100|248.380000||
B|CAT|20260112|12:03:31|S|3|625.815000||
B|OUST|20260112|12:03:31|S|50|27.310000||
B|OUST|20260112|12:03:31|S|50|27.310000||
B|ROKU|20260112|12:03:31|S|200|108.720000||
B|SOUN|20260112|12:03:31|S|5000|11.729400||
B|BMNU|20260112|12:03:32|S|800|5.950000||
B|ETHA|20260112|12:03:32|S|80|23.669300||
B|PANW|20260112|12:03:32|S|1|189.620000||
B|QUBT|20260112|12:03:32|S|100|11.875000||
B|RKT|20260112|12:03:32|S|100|22.940000||
B|TAN|20260112|12:03:32|S|10|52.340000||
B|TSLL|20260112|12:03:32|S|70|19.139300||
B|V|20260112|12:03:32|S|1|344.760000||
B|BBY|20260112|12:03:33|S|100|68.270000||
B|IWM|20260112|12:03:33|S|79|260.790000||
B|T|20260112|12:03:33|S|100|23.645000||
B|T|20260112|12:03:33|S|2100|23.650000||
B|TQQQ|20260112|12:03:33|S|100|55.995000||
B|USAR|20260112|12:03:33|S|100|17.670000||
B|INTC|20260112|12:03:34|S|73|44.590000||
B|PLTR|20260112|12:03:34|S|18|178.170000||
B|AMZN|20260112|12:03:35|S|2|248.365000||
B|DLTH|20260112|12:03:35|S|4|2.269500||
B|INTC|20260112|12:03:35|S|27|44.585000||
B|MRNA|20260112|12:03:35|S|500|33.501000||
B|PFE|20260112|12:03:35|S|200|25.415000||
B|AAPL|20260112|12:03:36|S|1|260.800000||
B|DASH|20260112|12:03:36|S|51|212.860000||
B|OKLO|20260112|12:03:36|S|10|103.440000||
B|RBLX|20260112|12:03:36|S|10|75.280000||
B|SNPS|20260112|12:03:36|S|7|531.304500||
B|BABA|20260112|12:03:37|S|30|165.930000||
B|BDSX|20260112|12:03:37|S|100|9.480000||
B|GDS|20260112|12:03:37|S|20|45.520000||
B|TEMT|20260112|12:03:37|S|66|15.999500||
B|RKLB|20260112|12:03:38|S|1|86.245000||
B|TSLA|20260112|12:03:38|S|100|451.950000||
B|UUUU|20260112|12:03:38|S|90|19.125000||
B|BDSX|20260112|12:03:39|S|120|9.460000||
B|SFL|20260112|12:03:39|S|100|8.340000||
B|SQM|20260112|12:03:39|S|1|77.745500||
B|TSLL|20260112|12:03:39|S|500|19.149300||
B|CRWV|20260112|12:03:40|S|100|89.465000||
B|EBAY|20260112|12:03:40|S|10|92.750000||
B|EQR|20260112|12:03:40|S|1|60.400000||
B|QS|20260112|12:03:40|S|35|10.775000||
B|NUVB|20260112|12:03:41|S|14|6.815000||
B|RGTI|20260112|12:03:41|S|1500|25.090000||
B|TNYA|20260112|12:03:41|S|135|0.730000||
B|TSLA|20260112|12:03:41|S|25|451.960000||
B|AFRM|20260112|12:03:42|S|5|78.165000||
B|AMZN|20260112|12:03:42|S|1|248.350000||
B|PLUG|20260112|12:03:42|S|1000|2.375000||
B|RDW|20260112|12:03:42|S|1|10.435000||
B|SMR|20260112|12:03:42|S|300|20.255000||
B|TECX|20260112|12:03:42|S|11|20.040000||
B|TSLA|20260112|12:03:42|S|80|451.930000||
B|UAVS|20260112|12:03:42|S|1500|1.575000||
B|VOYG|20260112|12:03:42|S|152|32.450000||
B|ZM|20260112|12:03:42|S|15|86.475000||
B|ZM|20260112|12:03:42|S|80|86.475000||
B|ZS|20260112|12:03:42|S|4|215.787000||
B|AAPL|20260112|12:03:43|S|100|260.853000||
B|EWG|20260112|12:03:43|S|25|43.815000||
B|MA|20260112|12:03:43|S|3|566.170000||
B|NTES|20260112|12:03:43|S|40|145.150000||
B|TSLA|20260112|12:03:43|S|1|451.935000||
B|TSLA|20260112|12:03:43|S|100|451.915000||
B|ANF|20260112|12:03:44|S|50|105.650000||
B|TEMT|20260112|12:03:44|S|100|15.980000||
B|XLU|20260112|12:03:44|S|29|42.505000||
B|XLU|20260112|12:03:44|S|69|42.510000||
B|CRDO|20260112|12:03:45|S|18|154.310000||
B|GDS|20260112|12:03:45|S|10|45.485000||
B|JMIA|20260112|12:03:45|S|80|14.060800||
B|JMIA|20260112|12:03:45|S|205|14.060000||
B|LITE|20260112|12:03:45|S|5|333.990000||
B|LVLU|20260112|12:03:45|S|20|10.990000||
B|TEM|20260112|12:03:45|S|50|70.400000||
B|ARKQ|20260112|12:03:46|S|2|131.050000||
B|COIN|20260112|12:03:46|S|50|246.274600||
B|PYPL|20260112|12:03:46|S|2|57.579300||
B|TEM|20260112|12:03:46|S|20|70.415000||
B|VYM|20260112|12:03:46|S|11|147.177200||
B|RDDT|20260112|12:03:47|S|5|244.760000||
B|SNDK|20260112|12:03:47|S|100|381.080000||
B|UNFI|20260112|12:03:47|S|800|33.590000||
B|MU|20260112|12:03:48|S|4|345.635000||
B|PCN|20260112|12:03:48|S|240|12.850000||
B|YBTC|20260112|12:03:48|S|150|29.880000||
B|BLSH|20260112|12:03:49|S|48|39.650000||
B|GGAL|20260112|12:03:49|S|4|55.070000||
B|JD|20260112|12:03:49|S|12|30.705000||
B|NTNX|20260112|12:03:49|S|276|53.428500||
B|TBLL|20260112|12:03:49|S|160|105.765000||
B|AGAE|20260112|12:03:50|S|100|0.351600||
B|ALNY|20260112|12:03:50|S|16|354.905000||
B|QBTS|20260112|12:03:50|S|30|28.265000||
B|RDW|20260112|12:03:50|S|150|10.435000||
B|SNCY|20260112|12:03:50|S|20|17.555000||
B|SRPT|20260112|12:03:50|S|169|20.985000||
B|TSLA|20260112|12:03:50|S|20|452.020000||
B|ABT|20260112|12:03:51|S|20|123.700000||
B|BABA|20260112|12:03:51|S|100|166.045000||
B|NVDA|20260112|12:03:51|S|110|185.345000||
B|ALLY|20260112|12:03:52|S|120|44.597000||
B|APLD|20260112|12:03:52|S|50|37.979100||
B|DNN|20260112|12:03:52|S|358|3.350000||
B|INTC|20260112|12:03:52|S|2|44.586700||
B|NVDA|20260112|12:03:52|S|80|185.345000||
B|PL|20260112|12:03:52|S|600|24.460000||
B|SFL|20260112|12:03:52|S|100|8.340000||
B|TEM|20260112|12:03:52|S|5|70.427200||
B|VV|20260112|12:03:52|S|51|320.411800||
B|ZTS|20260112|12:03:52|S|1|126.404100||
B|TSM|20260112|12:03:53|S|5|326.990000||
B|CRCA|20260112|12:03:54|S|414|4.291000||
B|ORCX|20260112|12:03:54|S|23|18.825900||
B|QQQ|20260112|12:03:54|S|1|627.572700||
B|SYF|20260112|12:03:54|S|25|79.692600||
B|OPAD|20260112|12:03:55|S|200|1.880000||
B|SRPT|20260112|12:03:55|S|80|20.925100||
B|URBN|20260112|12:03:55|S|2|73.060000||
B|ANET|20260112|12:03:56|S|20|122.970000||
B|BDSX|20260112|12:03:56|S|6|9.680000||
B|SRPT|20260112|12:03:56|S|89|20.940000||
B|UVIX|20260112|12:03:56|S|530|5.395000||
B|DASH|20260112|12:03:57|S|40|213.000000||
B|QVAL|20260112|12:03:57|S|10|51.010000||
B|AMD|20260112|12:03:58|S|2200|208.549800||
B|GLD|20260112|12:03:58|S|5|424.609300||
B|NVDA|20260112|12:03:58|S|400|185.337400||
B|OPEN|20260112|12:03:58|S|15|7.115000||
B|SMCL|20260112|12:03:58|S|300|4.785000||
B|ZS|20260112|12:03:58|S|40|215.784900||
B|BDSX|20260112|12:03:59|S|100|9.709500||
B|INTC|20260112|12:03:59|S|15|44.595000||
B|NU|20260112|12:03:59|S|6|17.150000||
B|ORCL|20260112|12:03:59|S|3|203.920000||
B|QBTS|20260112|12:03:59|S|25|28.245000||
B|SRPT|20260112|12:03:59|S|220|20.940000||
B|DIS|20260112|12:04:00|S|108|113.565000||
B|NIO|20260112|12:04:00|S|30|4.905000||
B|NVDA|20260112|12:04:00|S|100|185.329300||
B|SSNC|20260112|12:04:00|S|100|86.120000||
B|TSLQ|20260112|12:04:00|S|19|17.800000||
B|FG|20260112|12:04:01|S|20|28.260000||
B|SRPT|20260112|12:04:01|S|110|20.940000||
B|SSNC|20260112|12:04:01|S|5|86.140000||
B|TSLA|20260112|12:04:01|S|50|452.105000||
B|TSM|20260112|12:04:01|S|50|326.870000||
B|URA|20260112|12:04:01|S|32|51.350000||
B|ABR|20260112|12:04:02|S|10|7.909300||
B|LABD|20260112|12:04:02|S|98|20.620000||
B|PODD|20260112|12:04:02|S|78|281.655000||
B|SRPT|20260112|12:04:02|S|351|20.935000||
B|TLN|20260112|12:04:02|S|1|369.130000||
B|WDC|20260112|12:04:02|S|40|204.900000||
B|AMZN|20260112|12:04:03|S|1|248.310000||
B|AZN|20260112|12:04:03|S|40|94.496000||
B|EWZ|20260112|12:04:03|S|5|33.012600||
B|GLD|20260112|12:04:03|S|33|424.495000||
B|SMR|20260112|12:04:03|S|1|20.200000||
B|SMR|20260112|12:04:03|S|1|20.200000||
B|SMR|20260112|12:04:03|S|3|20.200000||
B|SMR|20260112|12:04:03|S|5|20.200000||
B|SMR|20260112|12:04:03|S|5|20.210000||
B|SMR|20260112|12:04:03|S|5|20.220000||
B|SMR|20260112|12:04:03|S|10|20.210000||
B|SMR|20260112|12:04:03|S|20|20.200000||
B|SMR|20260112|12:04:03|S|50|20.200000||
B|SMR|20260112|12:04:03|S|100|20.225000||
B|ZS|20260112|12:04:03|S|3|215.722200||
B|ZS|20260112|12:04:03|S|3|215.722200||
B|ZS|20260112|12:04:03|S|3|215.722200||
B|AMAT|20260112|12:04:04|S|1|306.780000||
B|ARAI|20260112|12:04:04|S|18|2.772500||
B|BLSH|20260112|12:04:04|S|48|39.660000||
B|ALAB|20260112|12:04:05|S|3|171.030000||
B|CMCSA|20260112|12:04:05|S|100|29.180000||
B|QTUM|20260112|12:04:05|S|200|117.400000||
B|TVTX|20260112|12:04:05|S|100|32.460000||
B|OPEN|20260112|12:04:06|S|100|7.115000||
B|PG|20260112|12:04:06|S|5|143.541000||
B|SNDK|20260112|12:04:06|S|2|380.675000||
B|TSLA|20260112|12:04:06|S|50|452.100000||
B|VST|20260112|12:04:06|S|1|176.380000||
B|FJET|20260112|12:04:07|S|100|12.390000||
B|PFE|20260112|12:04:07|S|1|25.405000||
B|TSM|20260112|12:04:07|S|40|326.850000||
B|VOO|20260112|12:04:07|S|20|638.969300||
B|CNM|20260112|12:04:08|S|35|56.710000||
B|KOLD|20260112|12:04:08|S|100|45.031800||
B|SSNC|20260112|12:04:08|S|5|86.155000||
B|VIST|20260112|12:04:08|S|100|47.620000||
B|TSM|20260112|12:04:09|S|40|326.840000||
B|CRML|20260112|12:04:10|S|200|14.200000||
B|HIMS|20260112|12:04:10|S|400|31.625000||
B|MSTR|20260112|12:04:10|S|70|161.408800||
B|SPOT|20260112|12:04:10|S|1|533.055000||
B|UVIX|20260112|12:04:10|S|68|5.390000||
B|ASC|20260112|12:04:11|S|100|11.690000||
B|CRML|20260112|12:04:11|S|17|14.240000||
B|CSCO|20260112|12:04:11|S|1|73.864600||
B|CSIQ|20260112|12:04:11|S|100|20.390000||
B|IPWR|20260112|12:04:11|S|25|3.970000||
B|SRPT|20260112|12:04:11|S|50|20.870000||
B|TSLA|20260112|12:04:11|S|20|452.090000||
B|VNM|20260112|12:04:11|S|29|19.645000||
B|VNM|20260112|12:04:11|S|150|19.645000||
B|ZS|20260112|12:04:11|S|40|215.786900||
B|FOXA|20260112|12:04:12|S|2|73.590000||
B|MP|20260112|12:04:12|S|100|64.902200||
B|WH|20260112|12:04:12|S|296|79.520000||
B|AAPX|20260112|12:04:13|S|100|27.910000||
B|EOSE|20260112|12:04:13|S|186|16.950000||
B|URA|20260112|12:04:13|S|1|51.342800||
B|Z|20260112|12:04:14|S|200|68.390000||
B|AAPL|20260112|12:04:15|S|20|260.805000||
B|TQQQ|20260112|12:04:15|S|200|56.020000||
B|TQQQ|20260112|12:04:15|S|400|56.010600||
B|USAR|20260112|12:04:15|S|10|17.665000||
B|ET|20260112|12:04:16|S|91|17.030000||
B|NXT|20260112|12:04:16|S|25|98.590000||
B|PYPL|20260112|12:04:16|S|111|57.589300||
B|XLP|20260112|12:04:16|S|148|80.189300||
B|HOOD|20260112|12:04:17|S|100|118.400000||
B|HOOD|20260112|12:04:17|S|100|118.410000||
B|MZTI|20260112|12:04:17|S|110|168.320000||
B|O|20260112|12:04:17|S|1|58.840000||
B|UPB|20260112|12:04:17|S|100|29.860000||
B|VT|20260112|12:04:17|S|36|145.095000||
B|WBUY|20260112|12:04:17|S|64|1.275000||
B|BABA|20260112|12:04:18|S|25|166.140000||
B|BITX|20260112|12:04:18|S|50|30.645000||
B|PATH|20260112|12:04:18|S|300|17.155000||
B|RBLX|20260112|12:04:18|S|15|75.270000||
B|SOXS|20260112|12:04:18|S|135|2.335000||
B|TQQQ|20260112|12:04:18|S|200|56.020000||
B|LOPE|20260112|12:04:19|S|109|176.565000||
B|SOC|20260112|12:04:19|S|100|10.700000||
B|QQQ|20260112|12:04:20|S|24|627.627500||
B|RGTI|20260112|12:04:20|S|600|25.095000||
B|SFL|20260112|12:04:20|S|100|8.340700||
B|SOC|20260112|12:04:20|S|400|10.700000||
B|SOUN|20260112|12:04:20|S|2700|11.740000||
B|TSLA|20260112|12:04:20|S|40|452.090000||
B|BE|20260112|12:04:21|S|20|133.797500||
B|DLTR|20260112|12:04:21|S|4|137.220000||
B|SIDU|20260112|12:04:21|S|500|3.525000||
B|Z|20260112|12:04:21|S|13|68.294000||
B|BDSX|20260112|12:04:22|S|25|9.640000||
B|CNI|20260112|12:04:22|S|4|98.800000||
B|UAMY|20260112|12:04:22|S|80|8.545000||
B|URNM|20260112|12:04:22|S|90|64.480000||
B|EVTV|20260112|12:04:23|S|100|1.560000||
B|SPCE|20260112|12:04:23|S|25|3.110000||
B|TEM|20260112|12:04:23|S|15|70.490000||
B|TEM|20260112|12:04:23|S|50|70.490000||
B|UPB|20260112|12:04:23|S|100|29.926600||
B|VST|20260112|12:04:23|S|3|176.285000||
B|AMZN|20260112|12:04:24|S|100|248.340000||
B|IDXX|20260112|12:04:24|S|4|718.410000||
B|LAC|20260112|12:04:24|S|150|5.795600||
B|MNTS|20260112|12:04:24|S|100|11.790000||
B|METC|20260112|12:04:25|S|8|21.158400||
B|METC|20260112|12:04:25|S|9|21.160000||
B|AXP|20260112|12:04:26|S|1|358.870000||
B|EBAY|20260112|12:04:26|S|25|92.760000||
B|FEZ|20260112|12:04:26|S|10|66.810000||
B|MSTR|20260112|12:04:26|S|1|161.570500||
B|NFE|20260112|12:04:26|S|300|1.265000||
B|AMZN|20260112|12:04:27|S|8|248.340000||
B|APP|20260112|12:04:27|S|11|644.405000||
B|HL|20260112|12:04:27|S|48|24.427300||
B|LFVN|20260112|12:04:27|S|150|6.648900||
B|ZTS|20260112|12:04:27|S|100|126.412200||
B|BABA|20260112|12:04:28|S|90|166.110000||
B|HCA|20260112|12:04:28|S|1|468.840000||
B|CMI|20260112|12:04:29|S|5|559.038100||
B|ORCL|20260112|12:04:29|S|50|203.890000||
B|CI|20260112|12:04:30|S|60|273.590000||
B|SWKS|20260112|12:04:30|S|100|58.651800||
B|ACH|20260112|12:04:31|S|4490|2.700000||
B|AFRM|20260112|12:04:31|S|60|78.103300||
B|CMI|20260112|12:04:31|S|2|558.919200||
B|IOT|20260112|12:04:31|S|25|33.698800||
B|PEP|20260112|12:04:31|S|34|140.220000||
B|RERE|20260112|12:04:31|S|500|6.365000||
B|TMC|20260112|12:04:31|S|500|7.287300||
B|XFLT|20260112|12:04:31|S|1|4.675900||
B|ALKT|20260112|12:04:32|S|30|21.990000||
B|BDSX|20260112|12:04:32|S|200|9.660000||
B|IDXX|20260112|12:04:32|S|3|718.340000||
B|INTC|20260112|12:04:32|S|100|44.570000||
B|INTC|20260112|12:04:32|S|1700|44.560000||
B|PRIM|20260112|12:04:32|S|100|133.610000||
B|BE|20260112|12:04:33|S|25|133.830000||
B|OMH|20260112|12:04:33|S|100|1.530000||
B|PAM|20260112|12:04:33|S|142|82.400000||
B|QQQ|20260112|12:04:33|S|5|627.588700||
B|YANG|20260112|12:04:33|S|100|21.215000||
B|HURN|20260112|12:04:34|S|1|183.040000||
B|MARA|20260112|12:04:34|S|25|10.675000||
B|XLF|20260112|12:04:34|S|100|55.170000||
B|CPNG|20260112|12:04:35|S|1|22.687200||
B|FLNC|20260112|12:04:35|S|48|24.000000||
B|NBIS|20260112|12:04:36|S|1|106.152500||
B|OMH|20260112|12:04:36|S|200|1.590000||
B|PSTG|20260112|12:04:36|S|71|72.908600||
B|TQQQ|20260112|12:04:36|S|50|56.010000||
B|VST|20260112|12:04:36|S|1|176.240000||
B|AXP|20260112|12:04:37|S|1|358.890000||
B|CRUS|20260112|12:04:37|S|50|121.195000||
B|HOOD|20260112|12:04:37|S|1|118.410000||
B|JPM|20260112|12:04:37|S|1|322.603100||
B|LQDA|20260112|12:04:37|S|100|37.750000||
B|TSLL|20260112|12:04:37|S|500|19.159300||
B|UGL|20260112|12:04:37|S|5|63.447300||
B|AXP|20260112|12:04:38|S|50|358.940000||
B|BABA|20260112|12:04:38|S|38|166.141200||
B|BABA|20260112|12:04:38|S|53|166.141200||
B|JAAA|20260112|12:04:38|S|30|50.650000||
B|RKLB|20260112|12:04:38|S|6|86.240000||
B|BABA|20260112|12:04:39|S|24|166.141200||
B|BITO|20260112|12:04:39|S|310|12.815000||
B|BITO|20260112|12:04:39|S|313|12.815000||
B|KMB|20260112|12:04:39|S|2|99.570000||
B|KMB|20260112|12:04:39|S|2|99.570000||
B|MSTR|20260112|12:04:39|S|17|161.610000||
B|SMCI|20260112|12:04:39|S|200|30.325000||
B|ANF|20260112|12:04:40|S|85|105.940000||
B|FCX|20260112|12:04:40|S|16|58.029300||
B|PATH|20260112|12:04:40|S|250|17.147600||
B|PLTR|20260112|12:04:40|S|70|177.971400||
B|PYPL|20260112|12:04:40|S|20|57.579300||
B|RKLB|20260112|12:04:40|S|100|86.240000||
B|VELO|20260112|12:04:40|S|15|21.900000||
B|ALKT|20260112|12:04:41|S|330|21.990000||
B|SGOV|20260112|12:04:41|S|100|100.489300||
B|ANF|20260112|12:04:42|S|3|105.940000||
B|ANF|20260112|12:04:42|S|7|105.934500||
B|AXP|20260112|12:04:42|S|1|358.890000||
B|BR|20260112|12:04:42|S|2|222.710000||
B|DOW|20260112|12:04:42|S|28|26.447400||
B|GOOG|20260112|12:04:42|S|10|330.270000||
B|IREN|20260112|12:04:42|S|30|50.565000||
B|PDD|20260112|12:04:42|S|2|118.168600||
B|RVMD|20260112|12:04:42|S|100|115.560000||
B|URA|20260112|12:04:42|S|2|51.395000||
B|ALB|20260112|12:04:43|S|1|167.987000||
B|BABA|20260112|12:04:43|S|100|166.070000||
B|BABA|20260112|12:04:43|S|100|166.070000||
B|BABA|20260112|12:04:43|S|100|166.070000||
B|DVLT|20260112|12:04:43|E|4750|0.888700||
B|FBTC|20260112|12:04:43|S|200|80.410000||
B|GROY|20260112|12:04:43|S|600|4.737500||
B|PFE|20260112|12:04:43|S|1|25.399300||
B|TSLA|20260112|12:04:43|S|50|452.120000||
B|ABAT|20260112|12:04:44|S|200|5.069300||
B|ARLO|20260112|12:04:44|S|300|13.380000||
B|BABA|20260112|12:04:44|S|50|166.067900||
B|BABA|20260112|12:04:44|S|50|166.070000||
B|GOOG|20260112|12:04:44|S|50|330.280000||
B|GOOGL|20260112|12:04:44|S|9|329.680000||
B|TFX|20260112|12:04:44|S|4|109.480000||
B|TMUS|20260112|12:04:44|S|100|198.610000||
B|CRML|20260112|12:04:45|S|170|14.170000||
B|EIX|20260112|12:04:45|S|3|60.170000||
B|GM|20260112|12:04:45|S|10|81.895000||
B|NFLX|20260112|12:04:45|S|5|89.935000||
B|TSLA|20260112|12:04:45|S|80|452.210000||
B|TSLQ|20260112|12:04:45|S|1|17.790000||
B|BABA|20260112|12:04:46|S|50|166.065900||
B|BKSY|20260112|12:04:46|S|75|25.859800||
B|MU|20260112|12:04:46|S|10|345.620000||
B|NVO|20260112|12:04:46|S|100|59.635500||
B|ORCU|20260112|12:04:46|S|400|20.180000||
B|TSLA|20260112|12:04:46|S|2|452.304600||
B|BABA|20260112|12:04:47|S|50|166.065900||
B|CRDO|20260112|12:04:47|S|5|154.229000||
B|JSPR|20260112|12:04:47|S|100|1.490000||
B|JSPR|20260112|12:04:47|S|100|1.490000||
B|AMZN|20260112|12:04:48|S|10|248.350000||
B|BABA|20260112|12:04:48|S|100|166.066000||
B|NVDA|20260112|12:04:48|S|10|185.287300||
B|SLV|20260112|12:04:48|S|350|77.850000||
B|AXP|20260112|12:04:49|S|50|358.944600||
B|EXK|20260112|12:04:49|S|100|11.189300||
B|GLD|20260112|12:04:49|S|4|424.429300||
B|GLNG|20260112|12:04:49|S|250|38.680000||
B|NCEL|20260112|12:04:49|S|200|2.430000||
B|RY|20260112|12:04:49|S|18|168.890000||
B|XLU|20260112|12:04:49|S|2|42.510000||
B|BOIL|20260112|12:04:50|S|100|17.075000||
B|OKLO|20260112|12:04:50|S|7|103.130000||
B|OSCR|20260112|12:04:50|S|5|17.167500||
B|SNDK|20260112|12:04:50|S|8|380.860000||
B|ASTS|20260112|12:04:51|S|8|95.300000||
B|BOXX|20260112|12:04:51|S|28|115.257100||
B|EVTV|20260112|12:04:51|S|1500|1.570000||
B|EVTV|20260112|12:04:51|S|1500|1.570000||
B|NOK|20260112|12:04:51|S|23|6.520000||
B|PLUG|20260112|12:04:51|S|3160|2.375000||
B|PYPL|20260112|12:04:51|S|5|57.579300||
B|SFM|20260112|12:04:51|S|81|80.310000||
B|VIST|20260112|12:04:51|S|14|47.580000||
B|HL|20260112|12:04:52|S|109|24.415000||
B|IWM|20260112|12:04:52|S|400|260.825000||
B|OPTX|20260112|12:04:52|S|60|5.040000||
B|SHOP|20260112|12:04:52|S|8|165.913300||
B|TQQQ|20260112|12:04:52|S|100|56.000000||
B|BBIO|20260112|12:04:53|S|32|75.210000||
B|BBIO|20260112|12:04:53|S|138|75.230000||
B|BDSX|20260112|12:04:53|S|80|9.720000||
B|NVDA|20260112|12:04:53|S|100|185.327600||
B|OKLO|20260112|12:04:53|S|100|103.130000||
B|QBTS|20260112|12:04:53|S|36|28.250500||
B|SGOV|20260112|12:04:53|S|241|100.490000||
B|SOXS|20260112|12:04:53|S|100|2.335000||
B|B|20260112|12:04:54|S|25|49.477200||
B|GDX|20260112|12:04:54|S|20|96.665000||
B|MU|20260112|12:04:54|S|34|345.540000||
B|QQQ|20260112|12:04:54|S|8|627.515000||
B|SPY|20260112|12:04:54|S|40|694.695000||
B|PYPL|20260112|12:04:55|S|1|57.579300||
B|SNDK|20260112|12:04:55|S|20|380.400000||
B|BDSX|20260112|12:04:56|S|64|9.730000||
B|EXK|20260112|12:04:56|S|13|11.185000||
B|RC|20260112|12:04:56|S|10|2.110000||
B|ASTI|20260112|12:04:57|S|200|4.840000||
B|ELVN|20260112|12:04:57|S|378|24.885000||
B|NTSK|20260112|12:04:57|S|153|17.065000||
B|SCHD|20260112|12:04:57|S|6|28.475000||
B|TSM|20260112|12:04:57|S|60|326.895000||
B|ZS|20260112|12:04:57|S|2|215.785100||
B|ZS|20260112|12:04:57|S|3|215.785100||
B|CWD|20260112|12:04:58|S|95|1.340000||
B|AAPL|20260112|12:04:59|S|6|260.754600||
B|BABA|20260112|12:04:59|S|100|165.990000||
B|COF|20260112|12:04:59|S|100|233.700000||
B|MELI|20260112|12:04:59|S|20|2160.850000||
B|PLUG|20260112|12:04:59|S|25|2.370000||
B|SFL|20260112|12:04:59|S|50|8.340700||
B|TSLA|20260112|12:04:59|S|50|452.235000||
B|TVRD|20260112|12:04:59|S|100|4.360000||
B|UWMC|20260112|12:04:59|S|100|5.415000||
B|VTS|20260112|12:04:59|S|100|19.600000||
B|BABA|20260112|12:05:00|S|100|166.010000||
B|BULL|20260112|12:05:00|S|25|8.482500||
B|NBIS|20260112|12:05:00|S|50|106.068000||
B|NVDA|20260112|12:05:00|S|100|185.302600||
B|TSM|20260112|12:05:00|S|2|326.967000||
B|XLRE|20260112|12:05:00|S|230|40.475000||
B|AARD|20260112|12:05:01|S|20|15.780000||
B|AARD|20260112|12:05:01|S|80|15.860000||
B|CRM|20260112|12:05:01|S|2|261.200000||
B|CWEB|20260112|12:05:01|S|200|47.880000||
B|IREN|20260112|12:05:01|S|4|50.570000||
B|ONEW|20260112|12:05:01|S|40|13.080000||
B|PALL|20260112|12:05:01|S|1|171.230000||
B|TSLA|20260112|12:05:01|S|7|452.310000||
B|AMZE|20260112|12:05:02|S|100|0.424500||
B|CRWV|20260112|12:05:02|S|1|89.607900||
B|HOOD|20260112|12:05:02|S|100|118.390000||
B|ICUI|20260112|12:05:02|S|20|151.550000||
B|NIO|20260112|12:05:02|S|100|4.899300||
B|TSLA|20260112|12:05:02|S|100|452.289500||
B|BDSX|20260112|12:05:03|S|46|9.660000||
B|BDSX|20260112|12:05:03|S|100|9.630000||
B|CLM|20260112|12:05:03|S|120|8.455600||
B|DIS|20260112|12:05:03|S|100|113.460000||
B|MSTR|20260112|12:05:03|S|10|161.120000||
B|PL|20260112|12:05:03|S|3|24.370000||
B|TSLA|20260112|12:05:03|S|2|452.320000||
B|HGRO|20260112|12:05:04|S|10|29.118000||
B|LRCX|20260112|12:05:04|S|1|219.720000||
B|ORCL|20260112|12:05:04|S|80|203.880000||
B|RXST|20260112|12:05:04|S|29|9.895000||
B|ZS|20260112|12:05:04|S|3|215.765600||
B|CE|20260112|12:05:05|S|5|45.710000||
B|GOLD|20260112|12:05:05|S|50|42.230000||
B|INBS|20260112|12:05:05|S|30|15.460000||
B|MRVL|20260112|12:05:05|S|70|83.320700||
B|NFLX|20260112|12:05:05|S|31|89.945000||
B|XP|20260112|12:05:05|S|61|17.295000||
B|MDT|20260112|12:05:06|S|100|96.085000||
B|NTR|20260112|12:05:06|S|20|59.950000||
B|PCY|20260112|12:05:06|S|1|21.659000||
B|SPIR|20260112|12:05:06|S|70|10.575000||
B|MEG|20260112|12:05:07|S|200|26.230000||
B|MEG|20260112|12:05:07|S|400|26.260000||
B|PAGS|20260112|12:05:07|S|174|10.330000||
B|PAGS|20260112|12:05:07|S|294|10.335000||
B|TPC|20260112|12:05:07|S|100|74.060100||
B|BDSX|20260112|12:05:08|S|833|9.560000||
B|PDD|20260112|12:05:08|S|1|118.210000||
B|AMD|20260112|12:05:09|S|100|208.440000||
B|CAH|20260112|12:05:09|S|9|200.530000||
B|GLDM|20260112|12:05:09|S|73|91.369400||
B|NVDA|20260112|12:05:09|S|2|185.315000||
B|SOUN|20260112|12:05:09|S|500|11.710700||
B|TSLA|20260112|12:05:09|S|2|452.390000||
B|AMAT|20260112|12:05:10|S|100|306.590000||
B|AMAT|20260112|12:05:10|S|100|306.598300||
B|HEI|20260112|12:05:10|S|5|354.740000||
B|MDT|20260112|12:05:10|S|100|96.085000||
B|MDT|20260112|12:05:10|S|100|96.090000||
B|CIEN|20260112|12:05:11|S|2|227.010000||
B|MSFT|20260112|12:05:11|S|2|479.660000||
B|SOC|20260112|12:05:11|S|100|10.700000||
B|BDSX|20260112|12:05:12|S|46|9.450000||
B|IVES|20260112|12:05:12|S|135|33.125000||
B|JNJ|20260112|12:05:12|S|4|207.670000||
B|MCRI|20260112|12:05:12|S|3|93.550000||
B|META|20260112|12:05:12|S|40|650.770000||
B|NVDA|20260112|12:05:12|S|100|185.305000||
B|SCCO|20260112|12:05:12|S|100|175.084800||
B|APLD|20260112|12:05:13|S|3|38.069300||
B|BDSX|20260112|12:05:13|S|5|9.385000||
B|BHVN|20260112|12:05:13|S|110|12.640000||
B|BMNU|20260112|12:05:13|S|700|5.960000||
B|DE|20260112|12:05:13|S|1|495.805000||
B|APLD|20260112|12:05:14|S|60|38.065000||
B|CPNG|20260112|12:05:14|S|1|22.677200||
B|TSLA|20260112|12:05:14|S|12|452.281800||
B|AMD|20260112|12:05:15|S|35|208.420000||
B|APLD|20260112|12:05:15|S|150|38.090000||
B|EXK|20260112|12:05:15|S|20|11.185000||
B|TFLO|20260112|12:05:15|S|24|50.510000||
B|VSTM|20260112|12:05:15|S|50|7.309300||
B|VSTM|20260112|12:05:15|S|50|7.310000||
B|AAL|20260112|12:05:16|S|13|15.655000||
B|KO|20260112|12:05:16|S|50|70.455000||
B|SMCI|20260112|12:05:16|S|50|30.299300||
B|TSLA|20260112|12:05:16|S|5|452.290900||
B|USB|20260112|12:05:16|S|1|53.887500||
B|AI|20260112|12:05:17|S|20|14.149300||
B|BDSX|20260112|12:05:17|S|150|9.375000||
B|BMNR|20260112|12:05:17|S|5|31.095000||
B|EWP|20260112|12:05:17|S|12|54.845900||
B|MMSI|20260112|12:05:17|S|2|83.730000||
B|QQQM|20260112|12:05:17|S|1|258.369300||
B|S|20260112|12:05:17|S|15|15.157400||
B|TSLL|20260112|12:05:17|S|1326|19.179000||
B|FEIM|20260112|12:05:18|S|25|59.520000||
B|HPE|20260112|12:05:18|S|20|22.275000||
B|LULU|20260112|12:05:18|S|20|208.990000||
B|MARA|20260112|12:05:18|S|1|10.669300||
B|TSLA|20260112|12:05:18|S|1|452.340000||
B|JAKK|20260112|12:05:19|S|10|18.500000||
B|ECG|20260112|12:05:20|S|20|85.524100||
B|NWL|20260112|12:05:20|S|155|4.229400||
B|OMH|20260112|12:05:20|S|100|1.550000||
B|SQQQ|20260112|12:05:20|S|11|64.430000||
B|USAR|20260112|12:05:20|S|100|17.710000||
B|USAR|20260112|12:05:20|S|400|17.705000||
B|V|20260112|12:05:20|S|2|344.660000||
B|MANH|20260112|12:05:21|S|10|175.665000||
B|NFLX|20260112|12:05:21|S|2|89.935000||
B|RLMD|20260112|12:05:21|S|7|4.279300||
B|UWMC|20260112|12:05:21|S|100|5.415000||
B|ANRO|20260112|12:05:22|S|80|16.320000||
B|CAT|20260112|12:05:22|S|1|625.910000||
B|ETH|20260112|12:05:22|S|100|29.619400||
B|FLY|20260112|12:05:22|S|20|29.755000||
B|ONDL|20260112|12:05:22|S|300|46.260000||
B|PYPL|20260112|12:05:22|S|12|57.607200||
B|SPRX|20260112|12:05:22|S|10|41.167800||
B|WMB|20260112|12:05:22|S|16|59.420000||
B|BHP|20260112|12:05:23|S|20|63.129300||
B|BREM|20260112|12:05:23|S|50|51.330000||
B|FFAI|20260112|12:05:23|S|700|1.110000||
B|GOOGL|20260112|12:05:23|S|99|329.580000||
B|JBLU|20260112|12:05:23|S|10|4.912800||
B|ORCL|20260112|12:05:23|S|12|203.890000||
B|TSLL|20260112|12:05:23|S|5|19.180000||
B|VSAT|20260112|12:05:23|S|7|40.460000||
B|APLD|20260112|12:05:24|S|50|38.145000||
B|BDSX|20260112|12:05:24|S|800|9.010000||
B|CRWV|20260112|12:05:24|S|100|89.430000||
B|EH|20260112|12:05:24|S|100|14.890000||
B|NVDA|20260112|12:05:24|S|150|185.359300||
B|PFE|20260112|12:05:24|S|3400|25.395000||
B|TSLA|20260112|12:05:24|S|50|452.405000||
B|URA|20260112|12:05:24|S|11|51.368800||
B|FLKR|20260112|12:05:25|S|5|35.520000||
B|GLD|20260112|12:05:25|S|1|424.469300||
B|MP|20260112|12:05:25|S|50|65.150000||
B|BHVN|20260112|12:05:26|S|100|12.730000||
B|CVNA|20260112|12:05:26|S|160|470.860000||
B|ORCL|20260112|12:05:26|S|5|203.900000||
B|CCL|20260112|12:05:27|S|301|31.760000||
B|CCL|20260112|12:05:27|S|499|31.760000||
B|CCL|20260112|12:05:27|S|625|31.759600||
B|QQQM|20260112|12:05:27|S|4|258.365000||
B|SOFI|20260112|12:05:27|S|100|27.045900||
B|VEA|20260112|12:05:27|S|22|64.825000||
B|AEM|20260112|12:05:28|S|2|196.400000||
B|IE|20260112|12:05:28|S|100|17.965000||
B|SATL|20260112|12:05:28|S|600|3.440000||
B|SFL|20260112|12:05:28|S|50|8.340700||
B|SQM|20260112|12:05:28|S|3|77.735000||
B|TSLQ|20260112|12:05:28|S|1|17.775000||
B|WFRD|20260112|12:05:28|S|100|87.650000||
B|ABT|20260112|12:05:29|S|2|123.800000||
B|ASC|20260112|12:05:29|S|100|11.690000||
B|HIMS|20260112|12:05:29|S|17|31.647300||
B|SMUP|20260112|12:05:29|S|316|1.800100||
B|SOXS|20260112|12:05:29|S|25|2.335000||
B|TQQQ|20260112|12:05:29|S|59|55.990000||
B|CRON|20260112|12:05:30|S|900|2.730000||
B|MSTU|20260112|12:05:30|S|1668|9.169400||
B|MSTY|20260112|12:05:30|S|27|30.280000||
B|TTD|20260112|12:05:30|S|6|37.159000||
B|VST|20260112|12:05:30|S|3|176.050000||
B|ALLO|20260112|12:05:31|S|25|1.700000||
B|GERN|20260112|12:05:31|S|25|1.430000||
B|LVLU|20260112|12:05:31|S|100|11.190000||
B|SPUS|20260112|12:05:31|S|10|51.720000||
B|TSLA|20260112|12:05:31|S|5|452.340000||
B|TSLA|20260112|12:05:31|S|100|452.340000||
B|ACRV|20260112|12:05:32|S|200|1.710000||
B|EEM|20260112|12:05:32|S|60|57.745000||
B|LITE|20260112|12:05:32|S|90|333.780000||
B|MU|20260112|12:05:32|S|87|345.320000||
B|RKLB|20260112|12:05:32|S|30|86.197300||
B|SOXS|20260112|12:05:32|S|340|2.335000||
B|PSIX|20260112|12:05:33|S|50|69.330000||
B|TSLA|20260112|12:05:33|S|50|452.261800||
B|TSLA|20260112|12:05:33|S|200|452.300000||
B|BABA|20260112|12:05:34|S|70|166.010000||
B|BABA|20260112|12:05:34|S|100|166.000000||
B|GOOGL|20260112|12:05:34|S|5|329.577000||
B|MCHI|20260112|12:05:34|S|785|63.920000||
B|MP|20260112|12:05:34|S|50|65.146500||
B|OS|20260112|12:05:34|S|20|23.605000||
B|TSLA|20260112|12:05:34|S|400|452.270000||
B|LQD|20260112|12:05:35|S|100|110.615000||
B|RXRX|20260112|12:05:35|S|1|4.840000||
B|RXRX|20260112|12:05:35|S|1|4.840000||
B|RXRX|20260112|12:05:35|S|5|4.840000||
B|RXRX|20260112|12:05:35|S|50|4.840000||
B|PL|20260112|12:05:36|S|300|24.367400||
B|PLTR|20260112|12:05:36|S|50|177.821500||
B|TSLA|20260112|12:05:36|S|100|452.240000||
B|ANF|20260112|12:05:37|S|50|105.950000||
B|DOW|20260112|12:05:37|S|45|26.445000||
B|SPY|20260112|12:05:37|S|34|694.620000||
B|FIGS|20260112|12:05:38|S|100|12.110000||
B|GLD|20260112|12:05:38|S|1|424.359300||
B|GLD|20260112|12:05:38|S|19|424.348200||
B|GLD|20260112|12:05:38|S|100|424.347900||
B|PAXS|20260112|12:05:38|S|10|16.010000||
B|SCHD|20260112|12:05:38|S|90|28.475000||
B|UGL|20260112|12:05:38|S|5|63.405000||
B|ZSL|20260112|12:05:38|S|780|3.355000||
B|CMS|20260112|12:05:39|S|100|69.850000||
B|ICUI|20260112|12:05:39|S|10|151.700000||
B|NEXA|20260112|12:05:39|S|127|10.869200||
B|SOUN|20260112|12:05:39|S|11|11.690000||
B|AVAV|20260112|12:05:40|S|1|366.782500||
B|MARA|20260112|12:05:40|S|100|10.657300||
B|OKLO|20260112|12:05:40|S|400|103.275000||
B|AMZN|20260112|12:05:41|S|30|248.300000||
B|APLD|20260112|12:05:41|S|37|37.930000||
B|BWXT|20260112|12:05:41|S|50|205.030000||
B|FLS|20260112|12:05:41|S|20|73.530000||
B|POWI|20260112|12:05:41|S|100|41.490000||
B|POWI|20260112|12:05:41|S|800|41.500000||
B|RGTI|20260112|12:05:41|S|100|25.015000||
B|RZLV|20260112|12:05:41|S|1|3.850000||
B|SATS|20260112|12:05:41|S|100|124.925000||
B|TEMT|20260112|12:05:41|S|100|16.000000||
B|TSLA|20260112|12:05:41|S|37|452.240000||
B|VGLT|20260112|12:05:41|S|7|56.135000||
B|AARD|20260112|12:05:42|S|20|15.870000||
B|AARD|20260112|12:05:42|S|20|15.870000||
B|AMZN|20260112|12:05:42|S|7|248.320000||
B|GEV|20260112|12:05:42|S|4|639.161000||
B|NVTS|20260112|12:05:42|S|50|10.207100||
B|OPEN|20260112|12:05:42|S|9|7.095000||
B|PSLV|20260112|12:05:42|S|500|28.290000||
B|BDSX|20260112|12:05:43|S|46|9.080000||
B|GOOG|20260112|12:05:43|S|12|330.208000||
B|LMND|20260112|12:05:43|S|1|84.240000||
B|QCOM|20260112|12:05:43|S|7|171.810000||
B|TRIP|20260112|12:05:43|S|1|14.973000||
B|URA|20260112|12:05:43|S|4|51.328800||
B|WMT|20260112|12:05:43|S|10|118.640000||
B|FSLR|20260112|12:05:44|S|1|241.900000||
B|UFO|20260112|12:05:44|S|25|44.550000||
B|URA|20260112|12:05:44|S|100|51.328800||
B|VST|20260112|12:05:44|S|8|175.930000||
B|ZTS|20260112|12:05:44|S|11|126.459900||
B|DUOL|20260112|12:05:45|S|2|165.030000||
B|LBRX|20260112|12:05:45|S|1|19.830000||
B|SMCI|20260112|12:05:45|S|150|30.186600||
B|SNOW|20260112|12:05:45|S|2|220.940000||
B|WSO|20260112|12:05:45|S|20|376.210000||
B|LVLU|20260112|12:05:46|S|49|11.190000||
B|SOXS|20260112|12:05:46|S|20|2.335000||
B|TE|20260112|12:05:46|S|100|7.375000||
B|TSLA|20260112|12:05:46|S|26|452.390000||
B|XLV|20260112|12:05:46|S|10|156.395000||
B|CADE|20260112|12:05:47|S|100|44.080000||
B|DELL|20260112|12:05:47|S|100|121.500000||
B|IONQ|20260112|12:05:47|S|100|50.199000||
B|MPLX|20260112|12:05:47|S|1|53.459000||
B|NFLX|20260112|12:05:47|S|1500|89.880500||
B|BHVN|20260112|12:05:48|S|75|12.780000||
B|BHVN|20260112|12:05:48|S|125|12.780000||
B|EQT|20260112|12:05:48|S|20|51.370000||
B|LB|20260112|12:05:48|S|10|51.060000||
B|MOD|20260112|12:05:48|S|20|127.970000||
B|SMH|20260112|12:05:48|S|2|389.938600||
B|SU|20260112|12:05:48|S|9|46.635000||
B|TSLA|20260112|12:05:48|S|61|452.361500||
B|CAH|20260112|12:05:49|S|22|200.440000||
B|CRCL|20260112|12:05:49|S|2|82.300000||
B|GOOG|20260112|12:05:49|S|1|330.205000||
B|LEGN|20260112|12:05:49|S|94|23.780000||
B|ANF|20260112|12:05:50|S|61|106.050000||
B|APLD|20260112|12:05:50|S|10|37.930900||
B|CPNG|20260112|12:05:50|S|291|22.667100||
B|D|20260112|12:05:50|S|3|57.565900||
B|VEA|20260112|12:05:50|S|6|64.815000||
B|VG|20260112|12:05:50|S|3|7.195000||
B|BK|20260112|12:05:51|S|5|119.300000||
B|PBR|20260112|12:05:51|S|10|11.945000||
B|SOC|20260112|12:05:51|S|800|10.750000||
B|MU|20260112|12:05:52|S|290|345.530000||
B|PG|20260112|12:05:52|S|20|143.530000||
B|RBRK|20260112|12:05:52|S|1|71.365000||
B|V|20260112|12:05:52|S|3|344.715000||
B|ABTC|20260112|12:05:53|S|100|1.845000||
B|GLD|20260112|12:05:53|S|5|424.418400||
B|ABSI|20260112|12:05:54|S|600|3.410000||
B|ALKS|20260112|12:05:54|S|100|29.680000||
B|LNC|20260112|12:05:54|S|20|42.180000||
B|NOW|20260112|12:05:54|S|7|142.780000||
B|SCHD|20260112|12:05:54|S|5|28.475000||
B|VOO|20260112|12:05:54|S|1|638.830000||
B|BA|20260112|12:05:55|S|147|237.470000||
B|MAGS|20260112|12:05:55|S|200|66.590000||
B|NIO|20260112|12:05:55|S|20|4.895000||
B|SSNC|20260112|12:05:55|S|3|86.100000||
B|AA|20260112|12:05:56|S|1|64.980000||
B|AVAV|20260112|12:05:56|S|30|367.090000||
B|BITX|20260112|12:05:56|S|200|30.655000||
B|COIN|20260112|12:05:56|S|3|245.977300||
B|DOCN|20260112|12:05:56|S|200|55.195000||
B|JBS|20260112|12:05:56|S|900|14.095000||
B|LITE|20260112|12:05:57|S|100|333.900000||
B|NBIS|20260112|12:05:57|S|140|105.915000||
B|NVDA|20260112|12:05:57|S|600|185.375000||
B|SCCO|20260112|12:05:57|S|2|175.116400||
B|SPY|20260112|12:05:57|S|3|694.645000||
B|BRK/B|20260112|12:05:58|S|10|498.736300||
B|COIN|20260112|12:05:58|S|25|245.935000||
B|INTZ|20260112|12:05:58|S|600|1.230000||
B|MSTR|20260112|12:05:58|S|1|160.850000||
B|TERN|20260112|12:05:58|S|100|34.200000||
B|TRI|20260112|12:05:58|S|1|129.285000||
B|F|20260112|12:05:59|S|1|14.015000||
B|GLD|20260112|12:05:59|S|4|424.418900||
B|HYMC|20260112|12:05:59|S|140|33.815000||
B|ASTI|20260112|12:06:00|S|500|4.840000||
B|BB|20260112|12:06:00|S|11|4.012600||
B|FLJP|20260112|12:06:00|S|60|36.255000||
B|TSLA|20260112|12:06:00|S|200|452.420000||
B|APLD|20260112|12:06:01|S|50|37.900900||
B|SPMB|20260112|12:06:01|S|21|22.566900||
B|ASTS|20260112|12:06:02|S|45|95.250000||
B|BB|20260112|12:06:02|S|8|4.012600||
B|HD|20260112|12:06:02|S|4|376.252000||
B|HIMS|20260112|12:06:02|S|60|31.625000||
B|SGOV|20260112|12:06:02|S|1|100.489300||
B|THW|20260112|12:06:02|S|100|12.780000||
B|VT|20260112|12:06:02|S|20|145.050000||
B|VTI|20260112|12:06:02|S|2|342.710000||
B|ZNTL|20260112|12:06:02|S|70|3.815000||
B|JBS|20260112|12:06:03|S|600|14.095000||
B|PLTR|20260112|12:06:03|S|10|177.950000||
B|SLV|20260112|12:06:03|S|60|77.875000||
B|VNQ|20260112|12:06:03|S|12|89.329300||
B|AMC|20260112|12:06:04|S|1700|1.715000||
B|BB|20260112|12:06:04|S|5|4.012600||
B|CHTR|20260112|12:06:04|S|24|209.720000||
B|SOUN|20260112|12:06:04|S|10|11.680800||
B|TXRH|20260112|12:06:04|S|1|186.800000||
B|VAL|20260112|12:06:04|S|19|53.190000||
B|BABA|20260112|12:06:05|S|100|165.990000||
B|ONDL|20260112|12:06:05|S|100|46.330000||
B|ONDL|20260112|12:06:05|S|200|46.330000||
B|OSCR|20260112|12:06:05|S|300|17.165000||
B|BABA|20260112|12:06:06|S|100|165.990000||
B|BABA|20260112|12:06:06|S|100|165.990000||
B|CVNA|20260112|12:06:06|S|40|470.690000||
B|CVNA|20260112|12:06:06|S|600|470.700000||
B|IBM|20260112|12:06:06|S|10|305.070000||
B|MU|20260112|12:06:06|S|5|345.674700||
B|TSLA|20260112|12:06:06|S|5|452.424600||
B|TSLL|20260112|12:06:06|S|2000|19.185000||
B|ZTO|20260112|12:06:06|S|12|21.910000||
B|ADUR|20260112|12:06:07|S|46|12.910000||
B|KBR|20260112|12:06:07|S|5|44.390000||
B|META|20260112|12:06:07|S|5|650.770000||
B|MSTY|20260112|12:06:07|S|30|30.280000||
B|OMH|20260112|12:06:07|S|37|1.600000||
B|PSTG|20260112|12:06:07|S|3|72.950000||
B|RXRX|20260112|12:06:07|S|75|4.835500||
B|VST|20260112|12:06:07|S|1|175.890000||
B|ZTO|20260112|12:06:07|S|54|21.915000||
B|BABA|20260112|12:06:08|S|100|165.980000||
B|BABA|20260112|12:06:08|S|100|165.990000||
B|CALM|20260112|12:06:08|S|20|74.870000||
B|CAT|20260112|12:06:08|S|13|625.850000||
B|CEG|20260112|12:06:08|S|2|337.421000||
B|CEG|20260112|12:06:08|S|3|337.430000||
B|WAL|20260112|12:06:08|S|68|87.730000||
B|AMZN|20260112|12:06:09|S|1|248.310000||
B|COIN|20260112|12:06:09|S|20|245.988000||
B|METC|20260112|12:06:09|S|100|21.160000||
B|METC|20260112|12:06:09|S|100|21.180000||
B|METC|20260112|12:06:09|S|900|21.180000||
B|NBIS|20260112|12:06:09|S|100|105.920000||
B|NVDA|20260112|12:06:09|S|100|185.435000||
B|TSLL|20260112|12:06:09|S|250|19.185000||
B|HWM|20260112|12:06:10|S|2|217.790000||
B|NBXG|20260112|12:06:10|S|100|14.850000||
B|OKLO|20260112|12:06:10|S|621|103.250000||
B|OMH|20260112|12:06:10|S|100|1.600000||
B|SPCE|20260112|12:06:10|S|200|3.119300||
B|XPEV|20260112|12:06:10|S|16|21.665000||
B|AQST|20260112|12:06:11|S|20|3.610000||
B|PCG|20260112|12:06:11|S|200|15.735000||
B|XTIA|20260112|12:06:11|E|50|1.615300||
B|AMD|20260112|12:06:12|S|5|208.640000||
B|BABA|20260112|12:06:12|S|300|165.931300||
B|CACI|20260112|12:06:12|S|4|601.820000||
B|MSTR|20260112|12:06:12|S|25|160.940000||
B|PCG|20260112|12:06:12|S|100|15.750000||
B|PCG|20260112|12:06:12|S|1338|15.750000||
B|UHS|20260112|12:06:12|S|1|203.440000||
B|VALE|20260112|12:06:12|S|39|14.005000||
B|AMZN|20260112|12:06:13|S|70|248.310000||
B|NVDA|20260112|12:06:13|S|30|185.464600||
B|PEP|20260112|12:06:13|S|50|140.065000||
B|ZM|20260112|12:06:13|S|90|86.520000||
B|ETHA|20260112|12:06:14|S|2|23.685000||
B|LVLU|20260112|12:06:14|S|9|11.380000||
B|RZLV|20260112|12:06:14|S|100|3.860000||
B|DVN|20260112|12:06:15|S|225|35.847300||
B|NVDA|20260112|12:06:15|S|100|185.470700||
B|AAL|20260112|12:06:16|S|11|15.645000||
B|CRWV|20260112|12:06:16|S|80|89.470000||
B|JD|20260112|12:06:16|S|10|30.705000||
B|NVDA|20260112|12:06:16|S|60|185.479300||
B|PNR|20260112|12:06:16|S|20|103.170000||
B|SNDK|20260112|12:06:16|S|34|380.500000||
B|SPY|20260112|12:06:16|S|400|694.660000||
B|EVTV|20260112|12:06:17|S|1200|1.590000||
B|MA|20260112|12:06:17|S|2|565.850000||
B|NVDA|20260112|12:06:17|S|10|185.517300||
B|NVDA|20260112|12:06:17|S|200|185.520000||
B|SPOT|20260112|12:06:17|S|4|533.775000||
B|TEM|20260112|12:06:17|S|17|70.370000||
B|TSLL|20260112|12:06:17|S|150|19.179400||
B|TSLL|20260112|12:06:17|S|158|19.180000||
B|AAPL|20260112|12:06:18|S|1|260.705000||
B|BDSX|20260112|12:06:18|S|46|9.020000||
B|COST|20260112|12:06:18|S|21|938.650000||
B|IAU|20260112|12:06:18|S|300|86.937600||
B|MP|20260112|12:06:18|S|26|65.220000||
B|NBIS|20260112|12:06:18|S|200|105.890000||
B|PI|20260112|12:06:18|S|5|209.760000||
B|S|20260112|12:06:18|S|59|15.155000||
B|AER|20260112|12:06:19|S|2|142.948300||
B|AXTI|20260112|12:06:19|S|30|20.960000||
B|CGC|20260112|12:06:19|S|30|1.245000||
B|CRML|20260112|12:06:19|S|200|14.210000||
B|EWZ|20260112|12:06:19|S|200|33.030000||
B|PSIX|20260112|12:06:19|S|42|69.535000||
B|USAR|20260112|12:06:19|S|100|17.768200||
B|VALE|20260112|12:06:19|S|221|14.009300||
B|XOM|20260112|12:06:19|S|3|123.687300||
B|IONQ|20260112|12:06:20|S|1|50.204500||
B|ORCL|20260112|12:06:20|S|18|204.230000||
B|ASML|20260112|12:06:21|S|40|1270.240000||
B|BITO|20260112|12:06:21|S|1|12.810000||
B|IBIT|20260112|12:06:21|S|3|52.325000||
B|INTC|20260112|12:06:21|S|37|44.597300||
B|RDW|20260112|12:06:21|S|6|10.409200||
B|VFF|20260112|12:06:21|S|40|3.495000||
B|ASTS|20260112|12:06:22|S|100|95.260000||
B|MSTX|20260112|12:06:22|S|2|4.220000||
B|UAMY|20260112|12:06:22|S|200|8.575000||
B|VEA|20260112|12:06:22|S|5|64.819300||
B|ZTS|20260112|12:06:22|S|6|126.432700||
B|TSLA|20260112|12:06:23|S|5|452.275000||
B|GOOG|20260112|12:06:24|S|50|330.290000||
B|MSTR|20260112|12:06:24|S|50|160.760000||
B|SGOL|20260112|12:06:24|S|422|43.997700||
B|TLT|20260112|12:06:24|S|400|87.800000||
B|APO|20260112|12:06:25|S|228|144.200000||
B|AXP|20260112|12:06:25|S|2|359.066300||
B|ORCL|20260112|12:06:25|S|100|204.190000||
B|UBER|20260112|12:06:25|S|1|85.254800||
B|NFE|20260112|12:06:26|S|1465|1.265000||
B|QQQ|20260112|12:06:26|S|1|627.525000||
B|FSM|20260112|12:06:27|S|20|10.580700||
B|KTOS|20260112|12:06:27|S|2|115.620000||
B|LI|20260112|12:06:27|S|20|17.165000||
B|ORCL|20260112|12:06:27|S|80|204.180000||
B|ANF|20260112|12:06:28|S|6|106.190000||
B|ASC|20260112|12:06:28|S|100|11.690000||
B|BDSX|20260112|12:06:28|S|750|8.905700||
B|PYPL|20260112|12:06:28|S|70|57.587300||
B|RGTI|20260112|12:06:28|S|39|25.065000||
B|MSTR|20260112|12:06:29|S|20|160.686300||
B|MUSA|20260112|12:06:29|S|76|437.621000||
B|OKLL|20260112|12:06:29|S|2|33.300000||
B|PSCI|20260112|12:06:29|S|6|161.445600||
B|VZ|20260112|12:06:29|S|19|39.717500||
B|AMD|20260112|12:06:30|S|200|208.615500||
B|BABA|20260112|12:06:30|S|100|165.885000||
B|BABA|20260112|12:06:30|S|100|165.885000||
B|CCCX|20260112|12:06:30|S|100|18.970000||
B|CMS|20260112|12:06:30|S|100|69.840000||
B|MSTU|20260112|12:06:30|S|400|9.130000||
B|SIDU|20260112|12:06:30|S|100|3.525000||
B|ZS|20260112|12:06:30|S|40|215.747500||
B|BABA|20260112|12:06:31|S|10|165.885000||
B|BABA|20260112|12:06:31|S|100|165.885000||
B|SPHQ|20260112|12:06:31|S|2|77.455000||
B|EVTV|20260112|12:06:32|S|46|1.604900||
B|HIMS|20260112|12:06:32|S|19|31.639300||
B|LITE|20260112|12:06:32|S|4|333.910000||
B|PNR|20260112|12:06:32|S|20|103.210000||
B|RDW|20260112|12:06:32|S|1|10.448000||
B|TSLA|20260112|12:06:32|S|200|452.310000||
B|BABA|20260112|12:06:33|S|100|165.890000||
B|BDSX|20260112|12:06:33|S|188|8.900000||
B|ORCL|20260112|12:06:33|S|100|204.270000||
B|TEM|20260112|12:06:33|S|4|70.370000||
B|QGEN|20260112|12:06:34|S|100|47.510000||
B|SIDU|20260112|12:06:34|S|100|3.525000||
B|TMC|20260112|12:06:34|S|10|7.307300||
B|TSLA|20260112|12:06:34|S|100|452.360000||
B|APP|20260112|12:06:35|S|10|644.570000||
B|BYND|20260112|12:06:35|S|100|0.997900||
B|OKLO|20260112|12:06:35|S|1|102.960000||
B|POWI|20260112|12:06:35|S|67|41.520000||
B|SYLD|20260112|12:06:35|S|1|73.150000||
B|MSFT|20260112|12:06:36|S|5|479.590000||
B|NVDA|20260112|12:06:36|S|50|185.445900||
B|PCG|20260112|12:06:36|S|100|15.770000||
B|PCG|20260112|12:06:36|S|900|15.765000||
B|PLUG|20260112|12:06:36|S|500|2.375000||
B|QQQ|20260112|12:06:36|S|15|627.535000||
B|DB|20260112|12:06:37|S|10|39.405000||
B|FLY|20260112|12:06:37|S|20|29.700000||
B|LVLU|20260112|12:06:37|S|100|11.220000||
B|RBA|20260112|12:06:37|S|1|109.480000||
B|BDSX|20260112|12:06:38|S|46|8.935000||
B|IBIT|20260112|12:06:38|S|1|52.315000||
B|M|20260112|12:06:38|S|10|21.942700||
B|PG|20260112|12:06:38|S|1|143.439100||
B|NVTS|20260112|12:06:39|S|100|10.190000||
B|ORCL|20260112|12:06:39|S|15|204.348100||
B|SCHG|20260112|12:06:39|S|6|32.930000||
B|SGN|20260112|12:06:39|S|170|0.569100||
B|ZIM|20260112|12:06:39|S|1|22.975000||
B|MSFT|20260112|12:06:40|S|100|479.551200||
B|SYF|20260112|12:06:40|S|20|79.660000||
B|TAN|20260112|12:06:40|S|38|52.313000||
B|USAR|20260112|12:06:40|S|100|17.770000||
B|METU|20260112|12:06:41|S|8|31.095000||
B|NXPL|20260112|12:06:41|S|4|0.610100||
B|TSN|20260112|12:06:41|S|100|58.520000||
B|AMKR|20260112|12:06:42|S|50|51.310000||
B|BRK/B|20260112|12:06:42|S|10|498.760000||
B|DUOL|20260112|12:06:42|S|1|165.020000||
B|GE|20260112|12:06:42|S|5|322.144600||
B|GE|20260112|12:06:42|S|5|322.150000||
B|TEM|20260112|12:06:42|S|100|70.370000||
B|TEM|20260112|12:06:42|S|100|70.370000||
B|TEM|20260112|12:06:42|S|287|70.366300||
B|TEM|20260112|12:06:42|S|662|70.370000||
B|TSLL|20260112|12:06:42|S|726|19.170000||
B|AFRM|20260112|12:06:43|S|200|77.850000||
B|AMD|20260112|12:06:43|S|50|208.590000||
B|PFE|20260112|12:06:43|S|8|25.375000||
B|TSLL|20260112|12:06:43|S|10|19.175000||
B|UNH|20260112|12:06:43|S|2|337.937200||
B|LITE|20260112|12:06:44|S|20|333.910000||
B|TFX|20260112|12:06:44|S|2|109.320000||
B|TSLA|20260112|12:06:44|S|140|452.250000||
B|FOUR|20260112|12:06:45|S|100|66.500000||
B|ALMS|20260112|12:06:46|S|358|20.690000||
B|FRMI|20260112|12:06:46|S|1|9.600000||
B|OPRA|20260112|12:06:46|S|30|13.490000||
B|QBTX|20260112|12:06:46|S|10|37.990000||
B|VEU|20260112|12:06:46|S|80|76.506500||
B|GOOGL|20260112|12:06:47|S|1|329.740000||
B|LEU|20260112|12:06:47|S|1|305.770000||
B|MU|20260112|12:06:47|S|3|345.935000||
B|NFLX|20260112|12:06:47|S|100|89.890000||
B|NFLX|20260112|12:06:47|S|200|89.900000||
B|PEP|20260112|12:06:47|S|50|139.995400||
B|PLAB|20260112|12:06:47|S|200|33.515000||
B|WRBY|20260112|12:06:47|S|60|26.760000||
B|ADBE|20260112|12:06:48|S|2|328.600000||
B|AMD|20260112|12:06:48|S|287|208.640000||
B|FWONK|20260112|12:06:48|S|50|92.230000||
B|MSTR|20260112|12:06:48|S|10|160.600200||
B|ONDS|20260112|12:06:48|S|100|13.375000||
B|PTIR|20260112|12:06:48|S|100|26.589100||
B|TSLL|20260112|12:06:48|S|200|19.175000||
B|SGOV|20260112|12:06:49|S|1223|100.490000||
B|BABA|20260112|12:06:50|S|25|165.890500||
B|CVX|20260112|12:06:51|S|481|162.671500||
B|IREN|20260112|12:06:51|S|50|50.520000||
B|TQQQ|20260112|12:06:51|S|200|55.970000||
B|AGEN|20260112|12:06:52|S|100|4.220000||
B|DUOL|20260112|12:06:52|S|2|164.900000||
B|MIST|20260112|12:06:52|S|200|1.920000||
B|ONDS|20260112|12:06:52|S|100|13.375000||
B|ORCL|20260112|12:06:52|S|158|204.360000||
B|AVGO|20260112|12:06:53|S|200|350.272200||
B|AVGO|20260112|12:06:53|S|356|350.260000||
B|HSBC|20260112|12:06:53|S|6|80.859300||
B|LI|20260112|12:06:53|S|20|17.165000||
B|QVCGA|20260112|12:06:53|S|58|8.890000||
B|QVCGA|20260112|12:06:53|S|200|8.870000||
B|CLSK|20260112|12:06:54|S|100|12.085000||
B|HIMS|20260112|12:06:54|S|30|31.649300||
B|SRPT|20260112|12:06:54|S|20|21.335500||
B|COMM|20260112|12:06:55|S|15|19.179100||
B|RIO|20260112|12:06:55|S|50|82.840000||
B|AMD|20260112|12:06:56|S|100|208.617400||
B|CVX|20260112|12:06:56|S|100|162.670000||
B|SFL|20260112|12:06:56|S|50|8.340700||
B|BVN|20260112|12:06:57|S|3|34.300000||
B|MU|20260112|12:06:57|S|50|345.805000||
B|NVDA|20260112|12:06:57|S|100|185.400000||
B|ZTS|20260112|12:06:57|S|42|126.409100||
B|ASPI|20260112|12:06:58|S|100|7.505000||
B|NVTS|20260112|12:06:58|S|50|10.180700||
B|ORCL|20260112|12:06:58|S|22|204.380000||
B|RKT|20260112|12:06:58|S|75|22.870000||
B|TSLA|20260112|12:06:58|S|50|452.501500||
B|AMD|20260112|12:06:59|S|3|208.608000||
B|AXP|20260112|12:06:59|S|60|358.800000||
B|INTC|20260112|12:06:59|S|13|44.535000||
B|ORCL|20260112|12:06:59|S|1|204.378200||
B|ORCL|20260112|12:06:59|S|2|204.380000||
B|SHLD|20260112|12:06:59|S|5|75.800000||
B|ASC|20260112|12:07:00|S|65|11.680000||
B|DDOG|20260112|12:07:00|S|70|127.310000||
B|INTC|20260112|12:07:00|S|10|44.525000||
B|MSTR|20260112|12:07:00|S|238|160.730000||
B|SNDK|20260112|12:07:00|S|100|381.120000||
B|SRTA|20260112|12:07:00|S|110|5.660000||
B|CRWV|20260112|12:07:01|S|49|89.610000||
B|DOW|20260112|12:07:01|S|1|26.445000||
B|EXK|20260112|12:07:01|S|50|11.205000||
B|FND|20260112|12:07:01|S|14|76.310000||
B|MLTX|20260112|12:07:01|S|200|17.277200||
B|POET|20260112|12:07:01|S|50|6.925000||
B|ROKU|20260112|12:07:01|S|37|108.866800||
B|COIN|20260112|12:07:02|S|40|245.910000||
B|CRMD|20260112|12:07:02|S|15|7.149000||
B|CSIQ|20260112|12:07:02|S|10|20.340000||
B|EVTV|20260112|12:07:02|S|4|1.606500||
B|EVTV|20260112|12:07:02|S|1200|1.610000||
B|NVDA|20260112|12:07:02|S|10|185.405000||
B|OCG|20260112|12:07:02|E|1|0.017400||
B|SGOV|20260112|12:07:02|S|532|100.480000||
B|MRNA|20260112|12:07:03|S|100|33.510000||
B|OCS|20260112|12:07:03|S|20|22.890000||
B|ZIM|20260112|12:07:03|S|28|23.000000||
B|AMAT|20260112|12:07:04|S|1|306.500000||
B|DHI|20260112|12:07:04|S|4|160.347300||
B|VWAV|20260112|12:07:04|S|200|14.900000||
B|WEAT|20260112|12:07:04|S|100|20.045000||
B|ZS|20260112|12:07:04|S|5|215.658000||
B|DJCO|20260112|12:07:05|S|11|630.750000||
B|PLTR|20260112|12:07:05|S|75|178.020000||
B|UBER|20260112|12:07:05|S|2|85.240900||
B|AGNCN|20260112|12:07:06|S|50|25.391500||
B|OMC|20260112|12:07:06|S|100|78.180000||
B|SERV|20260112|12:07:06|S|100|14.415000||
B|USAR|20260112|12:07:06|S|100|17.790000||
B|VTS|20260112|12:07:06|S|18|19.600000||
B|CRWV|20260112|12:07:07|S|200|89.667600||
B|EVTV|20260112|12:07:07|S|1500|1.600000||
B|EVTV|20260112|12:07:07|S|1500|1.600000||
B|NTLA|20260112|12:07:07|S|20|10.649100||
B|ORCL|20260112|12:07:07|S|27|204.400000||
B|PANW|20260112|12:07:07|S|4|188.920000||
B|RKLB|20260112|12:07:07|S|17|86.367800||
B|SLV|20260112|12:07:07|S|49|77.805000||
B|ASR|20260112|12:07:08|S|1|323.985000||
B|CRML|20260112|12:07:08|S|110|14.190000||
B|FCX|20260112|12:07:08|S|2|58.000000||
B|NVDA|20260112|12:07:08|S|5|185.437300||
B|AAPL|20260112|12:07:09|S|2|260.670000||
B|BABA|20260112|12:07:09|S|100|165.840000||
B|DUOL|20260112|12:07:09|S|1|164.955000||
B|APLD|20260112|12:07:10|S|2|38.090000||
B|LEU|20260112|12:07:10|S|80|306.750000||
B|LEU|20260112|12:07:10|S|140|306.770000||
B|LITE|20260112|12:07:10|S|1|333.921000||
B|RGTI|20260112|12:07:10|S|5|25.125000||
B|STNE|20260112|12:07:10|S|22|14.950000||
B|TSLA|20260112|12:07:10|S|200|452.840000||
B|TSLQ|20260112|12:07:10|S|1|17.750000||
B|TSLQ|20260112|12:07:10|S|1|17.750000||
B|VEON|20260112|12:07:10|S|20|52.470000||
B|AAPL|20260112|12:07:11|S|10|260.575000||
B|AMPG|20260112|12:07:11|S|484|3.810000||
B|BABA|20260112|12:07:11|S|100|165.830000||
B|BABA|20260112|12:07:11|S|100|165.830000||
B|NNN|20260112|12:07:11|S|100|41.325000||
B|ORCL|20260112|12:07:11|S|1|204.360000||
B|TSLA|20260112|12:07:11|S|10|452.820000||
B|TSLA|20260112|12:07:11|S|40|452.840000||
B|UROY|20260112|12:07:11|S|5|4.127600||
B|BABA|20260112|12:07:12|S|100|165.830000||
B|BITO|20260112|12:07:12|S|1|12.800000||
B|NVDA|20260112|12:07:12|S|300|185.420000||
B|PBF|20260112|12:07:12|S|20|33.591700||
B|SLV|20260112|12:07:12|S|50|77.795000||
B|TSLA|20260112|12:07:12|S|5|452.700000||
B|V|20260112|12:07:12|S|2|344.720000||
B|XDTE|20260112|12:07:12|S|10|40.230000||
B|XLV|20260112|12:07:12|S|1|156.265000||
B|ARKK|20260112|12:07:13|S|73|82.445000||
B|ARM|20260112|12:07:13|S|10|110.740000||
B|BABA|20260112|12:07:13|S|50|165.795000||
B|DVAX|20260112|12:07:13|S|200|15.695000||
B|HOOD|20260112|12:07:13|S|4|118.190000||
B|SNDK|20260112|12:07:13|S|2|381.210000||
B|VT|20260112|12:07:13|S|1|145.045000||
B|VT|20260112|12:07:13|S|13|145.045000||
B|NFLX|20260112|12:07:14|S|3|89.856900||
B|ORCL|20260112|12:07:14|S|23|204.355000||
B|PL|20260112|12:07:14|S|10|24.370000||
B|QQQ|20260112|12:07:14|S|20|627.385000||
B|TSM|20260112|12:07:14|S|15|327.088200||
B|VT|20260112|12:07:14|S|1|145.045000||
B|VT|20260112|12:07:14|S|1|145.045000||
B|VT|20260112|12:07:14|S|6|145.045000||
B|VT|20260112|12:07:14|S|8|145.045000||
B|SOUN|20260112|12:07:15|S|10|11.702800||
B|TSLA|20260112|12:07:15|S|100|452.645000||
B|ACRV|20260112|12:07:16|S|14|1.700000||
B|AP|20260112|12:07:16|S|300|5.760000||
B|NIO|20260112|12:07:16|S|60|4.895000||
B|ABAT|20260112|12:07:17|S|100|5.090000||
B|BKD|20260112|12:07:17|S|30|11.050000||
B|LVLU|20260112|12:07:17|S|100|11.170000||
B|MP|20260112|12:07:17|S|5|65.205000||
B|NVDA|20260112|12:07:17|S|300|185.397300||
B|ORCL|20260112|12:07:17|S|3|204.355000||
B|SOUN|20260112|12:07:17|S|129|11.705000||
B|TSM|20260112|12:07:17|S|1|327.090000||
B|ASTS|20260112|12:07:18|S|10|95.260000||
B|AWR|20260112|12:07:18|S|80|75.070000||
B|BDSX|20260112|12:07:18|S|500|8.860000||
B|HIMS|20260112|12:07:18|S|50|31.597200||
B|JNJ|20260112|12:07:18|S|20|207.558000||
B|PL|20260112|12:07:18|S|80|24.350000||
B|WVE|20260112|12:07:18|S|1|13.927100||
B|AAPL|20260112|12:07:19|S|7|260.528800||
B|ABAT|20260112|12:07:19|S|1845|5.100000||
B|CIGI|20260112|12:07:19|S|16|146.300000||
B|DIS|20260112|12:07:19|S|25|113.360000||
B|EFA|20260112|12:07:19|S|50|99.240000||
B|KTOS|20260112|12:07:19|S|1|115.564000||
B|NIO|20260112|12:07:19|S|140|4.895000||
B|NVDA|20260112|12:07:19|S|100|185.385000||
B|UVXY|20260112|12:07:19|S|100|34.490000||
B|UVXY|20260112|12:07:19|S|300|34.490000||
B|UVXY|20260112|12:07:19|S|400|34.490000||
B|MP|20260112|12:07:20|S|300|65.205000||
B|PLUG|20260112|12:07:20|S|500|2.385000||
B|SLV|20260112|12:07:20|S|1|77.784500||
B|TLT|20260112|12:07:20|S|120|87.840000||
B|UAMY|20260112|12:07:20|S|100|8.585000||
B|DFDV|20260112|12:07:21|S|20|7.120000||
B|FJET|20260112|12:07:21|S|100|12.510000||
B|HMY|20260112|12:07:21|S|100|22.687300||
B|INTC|20260112|12:07:21|S|100|44.495000||
B|PARR|20260112|12:07:21|S|5|37.020000||
B|XLU|20260112|12:07:21|S|288|42.475400||
B|ASST|20260112|12:07:22|S|1|1.080000||
B|BDSX|20260112|12:07:22|S|113|8.870000||
B|CLS|20260112|12:07:22|S|50|309.390000||
B|NVDA|20260112|12:07:22|S|12|185.375000||
B|VOYA|20260112|12:07:22|S|29|78.190000||
B|AFRM|20260112|12:07:23|S|10|77.786500||
B|AFRM|20260112|12:07:23|S|20|77.790000||
B|ARCC|20260112|12:07:23|S|210|20.555000||
B|MARA|20260112|12:07:23|S|200|10.710700||
B|UNH|20260112|12:07:23|S|1|337.870000||
B|ZTO|20260112|12:07:23|S|1|21.900000||
B|ZTS|20260112|12:07:23|S|1|126.408700||
B|HE|20260112|12:07:24|S|50|14.478500||
B|ZTO|20260112|12:07:24|S|3|21.900000||
B|CAI|20260112|12:07:25|S|117|25.670000||
B|ORCL|20260112|12:07:25|S|20|204.160000||
B|ALGM|20260112|12:07:26|S|25|30.060000||
B|CRDO|20260112|12:07:26|S|5|154.130000||
B|PLTR|20260112|12:07:26|S|200|177.907500||
B|TDG|20260112|12:07:26|S|10|1381.080000||
B|TSLQ|20260112|12:07:26|S|1|17.730000||
B|ZIM|20260112|12:07:26|S|54|23.020000||
B|ALAB|20260112|12:07:27|S|10|170.800000||
B|JBS|20260112|12:07:27|S|300|14.115000||
B|KWEB|20260112|12:07:27|S|14|37.350000||
B|PI|20260112|12:07:27|S|500|209.061900||
B|VZ|20260112|12:07:27|S|10|39.739300||
B|NVDA|20260112|12:07:28|S|200|185.395000||
B|ONDS|20260112|12:07:28|S|10|13.315000||
B|AMCR|20260112|12:07:29|S|50|8.605000||
B|APLS|20260112|12:07:29|S|176|22.788800||
B|EVTV|20260112|12:07:29|S|30|1.599000||
B|QQQ|20260112|12:07:29|S|100|627.365000||
B|SQQQ|20260112|12:07:29|S|100|64.469300||
B|V|20260112|12:07:29|S|1|344.580000||
B|AAL|20260112|12:07:30|S|25|15.650000||
B|ASC|20260112|12:07:30|S|100|11.690000||
B|PL|20260112|12:07:30|S|100|24.280000||
B|TSM|20260112|12:07:30|S|20|326.960000||
B|VT|20260112|12:07:30|S|13|145.045000||
B|SMR|20260112|12:07:31|S|1|20.300000||
B|SNDK|20260112|12:07:31|S|25|381.200700||
B|TER|20260112|12:07:31|S|1|224.650000||
B|TSM|20260112|12:07:31|S|10|327.036800||
B|WVE|20260112|12:07:31|S|2|13.929100||
B|YETH|20260112|12:07:31|S|10|18.301700||
B|ZIM|20260112|12:07:31|S|28|23.020000||
B|BMA|20260112|12:07:32|S|50|94.251000||
B|C|20260112|12:07:32|S|3|117.100000||
B|GDLC|20260112|12:07:32|S|10|43.880000||
B|INTC|20260112|12:07:32|S|100|44.499300||
B|ORCL|20260112|12:07:32|S|100|204.120000||
B|SQM|20260112|12:07:32|S|38|77.750000||
B|SQQQ|20260112|12:07:32|S|382|64.477900||
B|CFLT|20260112|12:07:33|S|20|30.420000||
B|NU|20260112|12:07:33|S|2|17.157600||
B|SLVP|20260112|12:07:33|S|100|39.860000||
B|SOGP|20260112|12:07:33|S|100|15.360000||
B|SOGP|20260112|12:07:33|S|110|15.329200||
B|TSLA|20260112|12:07:33|S|30|452.761500||
B|TSLL|20260112|12:07:33|S|10|19.218500||
B|AAPL|20260112|12:07:34|S|35|260.524500||
B|AGNC|20260112|12:07:34|S|850|11.385000||
B|UUUU|20260112|12:07:34|S|50|19.090000||
B|BDSX|20260112|12:07:35|S|120|8.390000||
B|BDSX|20260112|12:07:35|S|200|8.430000||
B|BRK/B|20260112|12:07:35|S|1|498.530000||
B|BSTZ|20260112|12:07:35|S|100|22.690000||
B|GSAT|20260112|12:07:35|S|7|63.705000||
B|INVH|20260112|12:07:35|S|271|26.442900||
B|BABA|20260112|12:07:36|S|3|165.897800||
B|HYMC|20260112|12:07:36|S|30|33.785000||
B|INTC|20260112|12:07:36|S|100|44.495000||
B|T|20260112|12:07:36|S|6000|23.644100||
B|TDG|20260112|12:07:36|S|10|1381.700000||
B|POWL|20260112|12:07:37|S|1|394.660000||
B|RXRX|20260112|12:07:37|S|1|4.830000||
B|RXRX|20260112|12:07:37|S|8|4.830000||
B|RXRX|20260112|12:07:37|S|10|4.830000||
B|RXRX|20260112|12:07:37|S|88|4.830000||
B|ZIM|20260112|12:07:37|S|30|23.020000||
B|SOLX|20260112|12:07:38|S|23|31.560000||
B|AMPX|20260112|12:07:39|S|2|10.257400||
B|PSIX|20260112|12:07:39|S|25|69.740000||
B|GOOGL|20260112|12:07:40|S|48|329.729000||
B|PLMR|20260112|12:07:40|S|3|129.400000||
B|SKIL|20260112|12:07:40|S|100|9.560000||
B|SKIL|20260112|12:07:40|S|200|9.610000||
B|SNDK|20260112|12:07:40|S|50|381.600000||
B|APLS|20260112|12:07:41|S|10|22.790000||
B|AVGO|20260112|12:07:41|S|24|350.010000||
B|CRBP|20260112|12:07:41|S|100|8.020000||
B|ILF|20260112|12:07:41|S|176|31.949700||
B|ORCL|20260112|12:07:41|S|168|204.120000||
B|VICI|20260112|12:07:41|S|5|27.867400||
B|IPDN|20260112|12:07:42|S|700|1.180000||
B|OSRH|20260112|12:07:42|S|10|0.719000||
B|SNDK|20260112|12:07:42|S|82|381.660000||
B|SNDK|20260112|12:07:42|S|186|381.630000||
B|TSLA|20260112|12:07:42|S|10|452.926000||
B|B|20260112|12:07:43|S|2|49.535000||
B|DIS|20260112|12:07:43|S|100|113.365000||
B|IBB|20260112|12:07:43|S|14|169.780000||
B|MSTR|20260112|12:07:43|S|3|160.710000||
B|TSLL|20260112|12:07:43|S|1|19.229300||
B|CSTE|20260112|12:07:44|S|600|2.100000||
B|TQQQ|20260112|12:07:44|S|200|55.950000||
B|RIOT|20260112|12:07:45|S|10|15.522400||
B|AP|20260112|12:07:46|S|100|5.760000||
B|JBLU|20260112|12:07:46|S|10|4.915000||
B|POWI|20260112|12:07:46|S|17|41.520000||
B|BBBY|20260112|12:07:47|S|25|6.687300||
B|INTC|20260112|12:07:47|S|17|44.517300||
B|STWD|20260112|12:07:47|S|1|18.187500||
B|VST|20260112|12:07:47|S|3|175.900000||
B|VTI|20260112|12:07:47|S|3|342.658200||
B|BABA|20260112|12:07:48|S|28|165.900000||
B|QQQ|20260112|12:07:48|S|10|627.375000||
B|SGOV|20260112|12:07:48|S|3|100.489300||
B|TSLL|20260112|12:07:48|S|25|19.225000||
B|FUTU|20260112|12:07:49|S|2|183.630000||
B|GIS|20260112|12:07:49|S|5|43.715000||
B|HRL|20260112|12:07:49|S|100|22.825000||
B|SMR|20260112|12:07:49|S|1|20.290000||
B|SMR|20260112|12:07:49|S|2|20.290000||
B|SNDK|20260112|12:07:49|S|12|381.610000||
B|SPHQ|20260112|12:07:49|S|100|77.415000||
B|SPHQ|20260112|12:07:49|S|199|77.415000||
B|SPY|20260112|12:07:49|S|140|694.535000||
B|PK|20260112|12:07:50|S|10|11.240700||
B|SGOV|20260112|12:07:50|S|500|100.490000||
B|TE|20260112|12:07:50|S|5|7.437500||
B|ABT|20260112|12:07:51|S|2|123.690000||
B|BDSX|20260112|12:07:51|S|200|8.615000||
B|DUOL|20260112|12:07:51|S|30|164.960000||
B|PYPL|20260112|12:07:51|S|1000|57.527300||
B|TSLL|20260112|12:07:51|S|80|19.215000||
B|GLD|20260112|12:07:52|S|3|424.414300||
B|SPY|20260112|12:07:52|S|1|694.535000||
B|BLSH|20260112|12:07:53|S|52|39.638300||
B|BLSH|20260112|12:07:53|S|100|39.630000||
B|ICF|20260112|12:07:53|S|2|59.820000||
B|ARRY|20260112|12:07:54|S|100|9.945500||
B|FRMI|20260112|12:07:54|S|22|9.625000||
B|NFLX|20260112|12:07:54|S|11|89.875000||
B|CRWD|20260112|12:07:55|S|34|464.570000||
B|INSM|20260112|12:07:55|S|300|165.615000||
B|NFE|20260112|12:07:55|S|15|1.260000||
B|RMBS|20260112|12:07:55|S|2|92.560000||
B|TSLA|20260112|12:07:55|S|200|452.530000||
B|UNH|20260112|12:07:55|S|1|337.900000||
B|ANET|20260112|12:07:56|S|10|122.890000||
B|EVTV|20260112|12:07:56|S|1500|1.580000||
B|KTOS|20260112|12:07:56|S|2|115.570000||
B|LVLU|20260112|12:07:56|S|8|11.290000||
B|SFL|20260112|12:07:56|S|23|8.340000||
B|SLV|20260112|12:07:56|S|27|77.769800||
B|SMR|20260112|12:07:56|S|1|20.280000||
B|SMR|20260112|12:07:56|S|10|20.270000||
B|VEA|20260112|12:07:56|S|2|64.815000||
B|VT|20260112|12:07:56|S|100|145.045000||
B|MSFT|20260112|12:07:57|S|20|479.425000||
B|SOUN|20260112|12:07:57|S|100|11.700000||
B|UGP|20260112|12:07:57|S|50|3.985000||
B|BBAI|20260112|12:07:58|S|500|6.160000||
B|BDSX|20260112|12:07:58|S|300|8.575000||
B|FSM|20260112|12:07:58|S|20|10.590000||
B|IBIT|20260112|12:07:58|S|4|52.265000||
B|IBIT|20260112|12:07:58|S|92|52.265000||
B|VOO|20260112|12:07:58|S|8|638.727100||
B|BYND|20260112|12:07:59|S|100|0.999600||
B|DLR|20260112|12:07:59|S|16|156.350000||
B|V|20260112|12:07:59|S|2|344.610000||
B|ZS|20260112|12:07:59|S|3|215.744800||
B|TQQQ|20260112|12:08:00|S|192|55.940000||
B|ZTO|20260112|12:08:00|S|1|21.910000||
B|ZTS|20260112|12:08:00|S|400|126.345000||
B|CIFR|20260112|12:08:01|S|40|17.375000||
B|INTC|20260112|12:08:01|S|300|44.519300||
B|MDB|20260112|12:08:01|S|4|415.457500||
B|NVDA|20260112|12:08:01|S|26|185.405000||
B|PLTR|20260112|12:08:01|S|20|177.855000||
B|STX|20260112|12:08:01|S|20|311.441000||
B|TSLA|20260112|12:08:01|S|100|452.540000||
B|DIA|20260112|12:08:02|S|1|494.214100||
B|LITE|20260112|12:08:02|S|10|333.392900||
B|NFLX|20260112|12:08:02|S|106|89.875000||
B|RKLB|20260112|12:08:02|S|25|86.085000||
B|SMR|20260112|12:08:02|S|100|20.289400||
B|SNAP|20260112|12:08:02|S|300|8.275000||
B|ZM|20260112|12:08:02|S|12|86.415000||
B|ZM|20260112|12:08:02|S|25|86.415000||
B|ING|20260112|12:08:03|S|13|28.645000||
B|IPAR|20260112|12:08:03|S|1|88.910000||
B|KROS|20260112|12:08:03|S|4|18.600000||
B|APP|20260112|12:08:04|S|80|643.370000||
B|HRTG|20260112|12:08:04|S|26|26.870000||
B|HRTG|20260112|12:08:04|S|100|26.850000||
B|INV|20260112|12:08:04|S|9|4.170000||
B|NET|20260112|12:08:04|S|1|184.420000||
B|SPY|20260112|12:08:04|S|1|694.475000||
B|VGIT|20260112|12:08:04|S|43|59.920000||
B|AYI|20260112|12:08:05|S|1|319.626500||
B|CRML|20260112|12:08:05|S|50|14.133100||
B|PDD|20260112|12:08:05|S|1|118.220000||
B|ROBN|20260112|12:08:05|S|2|58.650000||
B|SNDK|20260112|12:08:05|S|17|381.300000||
B|TSLQ|20260112|12:08:05|S|100|17.760000||
B|AAPL|20260112|12:08:06|S|10|260.469300||
B|ABVX|20260112|12:08:06|S|10|121.850000||
B|BABA|20260112|12:08:06|S|50|165.894900||
B|CRDF|20260112|12:08:06|S|726|2.850000||
B|NFLX|20260112|12:08:06|S|1|89.855000||
B|NFLX|20260112|12:08:06|S|1|89.855000||
B|PLTR|20260112|12:08:06|S|96|177.883900||
B|ROST|20260112|12:08:06|S|100|192.200000||
B|TSLA|20260112|12:08:06|S|10|452.545000||
B|TSLA|20260112|12:08:06|S|100|452.541500||
B|A|20260112|12:08:07|S|100|147.720000||
B|A|20260112|12:08:07|S|100|147.750000||
B|AAPL|20260112|12:08:07|S|1|260.469000||
B|ADBE|20260112|12:08:07|S|10|328.460000||
B|AUTL|20260112|12:08:07|S|2238|1.575000||
B|HMY|20260112|12:08:07|S|8|22.675000||
B|LVLU|20260112|12:08:07|S|100|11.580000||
B|SLV|20260112|12:08:07|S|150|77.795000||
B|VTI|20260112|12:08:07|S|1|342.605000||
B|VZ|20260112|12:08:07|S|10|39.737300||
B|ZS|20260112|12:08:07|S|1|215.661400||
B|AUTL|20260112|12:08:08|S|262|1.575000||
B|KITT|20260112|12:08:08|S|10|0.920900||
B|MSGM|20260112|12:08:08|S|50|3.570000||
B|RZLV|20260112|12:08:08|S|100|3.870000||
B|SOXS|20260112|12:08:08|S|1250|2.335000||
B|SPHQ|20260112|12:08:08|S|1|77.415000||
B|TSLA|20260112|12:08:08|S|200|452.540000||
B|ZTS|20260112|12:08:08|S|100|126.447100||
B|ABEV|20260112|12:08:09|S|180|2.565000||
B|PSLV|20260112|12:08:09|S|50|28.290000||
B|SQQQ|20260112|12:08:09|S|31|64.510000||
B|TSLA|20260112|12:08:09|S|15|452.540000||
B|TSLA|20260112|12:08:09|S|400|452.540000||
B|VIST|20260112|12:08:09|S|100|47.570000||
B|VWO|20260112|12:08:09|S|10|56.135000||
B|BDSX|20260112|12:08:10|S|120|8.550000||
B|TQQQ|20260112|12:08:10|S|1|55.915000||
B|ASX|20260112|12:08:11|S|150|18.155000||
B|ASX|20260112|12:08:11|S|850|18.155000||
B|MFIN|20260112|12:08:11|S|100|10.270000||
B|ORCL|20260112|12:08:11|S|80|203.990000||
B|SOFI|20260112|12:08:11|S|100|26.950000||
B|ZTS|20260112|12:08:11|S|1|126.343700||
B|ZTS|20260112|12:08:11|S|8|126.343700||
B|ZTS|20260112|12:08:11|S|9|126.343700||
B|ZTS|20260112|12:08:11|S|9|126.343700||
B|ZTS|20260112|12:08:11|S|10|126.343700||
B|ARM|20260112|12:08:12|S|20|110.690000||
B|DLO|20260112|12:08:12|S|100|14.500000||
B|DOW|20260112|12:08:12|S|49|26.437400||
B|MSTZ|20260112|12:08:12|S|100|14.860000||
B|RDW|20260112|12:08:12|S|5|10.425000||
B|SFL|20260112|12:08:12|S|100|8.340000||
B|TSLA|20260112|12:08:12|S|200|452.620000||
B|ZTS|20260112|12:08:12|S|6|126.343700||
B|ZTS|20260112|12:08:12|S|6|126.343700||
B|ZTS|20260112|12:08:12|S|6|126.343700||
B|AFRM|20260112|12:08:13|S|12|77.800000||
B|HIVE|20260112|12:08:13|S|50|3.277300||
B|PFE|20260112|12:08:13|S|100|25.369300||
B|QQQ|20260112|12:08:13|S|1|627.266500||
B|RIVN|20260112|12:08:13|S|400|19.287500||
B|SATS|20260112|12:08:13|S|5|124.870000||
B|ORCL|20260112|12:08:14|S|25|203.980000||
B|TD|20260112|12:08:14|S|5|93.230000||
B|GSM|20260112|12:08:15|S|45|4.965000||
B|IBM|20260112|12:08:15|S|20|304.600000||
B|MP|20260112|12:08:15|S|1|65.158200||
B|QTRX|20260112|12:08:15|S|100|7.450000||
B|GOOG|20260112|12:08:16|S|2|330.295000||
B|IAUM|20260112|12:08:16|S|10|46.015000||
B|MRNA|20260112|12:08:16|S|100|33.430000||
B|SCHA|20260112|12:08:16|S|2281|30.107500||
B|SOXL|20260112|12:08:16|S|29|54.455000||
B|AEM|20260112|12:08:17|S|20|196.540000||
B|BBAI|20260112|12:08:17|S|1|6.140000||
B|BMNU|20260112|12:08:17|S|10|5.939700||
B|FLUT|20260112|12:08:17|S|91|209.500000||
B|MU|20260112|12:08:17|S|1|346.006100||
B|VICI|20260112|12:08:17|S|25|27.857400||
B|VIST|20260112|12:08:17|S|19|47.660000||
B|VTI|20260112|12:08:17|S|1|342.614500||
B|GOOG|20260112|12:08:18|S|4|330.290000||
B|GOOG|20260112|12:08:18|S|5|330.290000||
B|HYMC|20260112|12:08:18|S|120|33.840000||
B|MDT|20260112|12:08:18|S|10|96.040000||
B|VIST|20260112|12:08:18|S|18|47.640000||
B|VIST|20260112|12:08:18|S|82|47.650000||
B|AAPL|20260112|12:08:19|S|20|260.519100||
B|BRK/B|20260112|12:08:19|S|3|498.550000||
B|GDX|20260112|12:08:19|S|100|96.725000||
B|MSTR|20260112|12:08:19|S|10|160.637500||
B|SKIL|20260112|12:08:19|S|100|9.600000||
B|USBpR|20260112|12:08:19|S|500|16.470000||
B|AFRM|20260112|12:08:20|S|40|77.820000||
B|ASST|20260112|12:08:20|S|308|1.080000||
B|BDSX|20260112|12:08:20|S|100|8.640000||
B|BHP|20260112|12:08:20|S|300|63.125200||
B|CL|20260112|12:08:20|S|6|81.839100||
B|ESGU|20260112|12:08:20|S|151|151.451800||
B|JBLU|20260112|12:08:20|S|10|4.922800||
B|QBTS|20260112|12:08:20|S|1|28.177300||
B|SOUN|20260112|12:08:20|S|10|11.691800||
B|XLP|20260112|12:08:20|S|91|80.125000||
B|AMD|20260112|12:08:21|S|3|208.490000||
B|AMD|20260112|12:08:21|S|46|208.480000||
B|AMZN|20260112|12:08:21|S|19|248.235000||
B|AVUV|20260112|12:08:21|S|18|107.060000||
B|CMCSA|20260112|12:08:21|S|40|29.185000||
B|RKLB|20260112|12:08:21|S|100|85.990000||
B|SGOV|20260112|12:08:21|S|1000|100.490000||
B|VTI|20260112|12:08:21|S|1|342.639300||
B|BABA|20260112|12:08:22|S|32|165.898600||
B|DUOL|20260112|12:08:22|S|3|164.995900||
B|DUOL|20260112|12:08:22|S|4|165.000000||
B|GDX|20260112|12:08:22|S|100|96.720000||
B|MFIN|20260112|12:08:22|S|200|10.280000||
B|NBIS|20260112|12:08:22|S|50|105.855400||
B|NU|20260112|12:08:22|S|13|17.179300||
B|TSM|20260112|12:08:22|S|1|327.010000||
B|FUTU|20260112|12:08:23|S|49|183.650000||
B|GDX|20260112|12:08:23|S|100|96.710000||
B|GDX|20260112|12:08:23|S|200|96.715000||
B|LVLU|20260112|12:08:23|S|50|11.720000||
B|NTRA|20260112|12:08:23|S|200|235.420000||
B|PBH|20260112|12:08:23|S|16|65.960000||
B|AMZN|20260112|12:08:24|S|133|248.305000||
B|HRZN|20260112|12:08:24|S|680|6.660000||
B|RKLB|20260112|12:08:24|S|7|85.955000||
B|YINN|20260112|12:08:24|S|100|49.390000||
B|AAPL|20260112|12:08:25|S|10|260.490000||
B|BDSX|20260112|12:08:25|S|200|8.640000||
B|COP|20260112|12:08:25|S|20|96.190000||
B|ESLT|20260112|12:08:25|S|2|709.940000||
B|USBpR|20260112|12:08:25|S|100|16.480000||
B|HTGC|20260112|12:08:26|S|36|18.685000||
B|MSTR|20260112|12:08:26|S|50|160.235000||
B|MU|20260112|12:08:26|S|5|345.931800||
B|RKLB|20260112|12:08:26|S|200|85.955000||
B|SOXS|20260112|12:08:26|E|1000|2.330000||
B|TDG|20260112|12:08:26|S|10|1379.540000||
B|APLD|20260112|12:08:27|S|5|37.950000||
B|AXP|20260112|12:08:27|S|1|358.752300||
B|ORCL|20260112|12:08:27|S|2|203.930000||
B|SFL|20260112|12:08:27|S|100|8.340000||
B|AAPL|20260112|12:08:28|S|5|260.419000||
B|BROS|20260112|12:08:28|S|36|61.730000||
B|MSTX|20260112|12:08:28|S|5|4.200000||
B|NFLX|20260112|12:08:28|S|3|89.855000||
B|NVDA|20260112|12:08:28|S|14|185.399300||
B|TSLA|20260112|12:08:28|S|400|452.840000||
B|VELO|20260112|12:08:28|S|200|21.700000||
B|CLRB|20260112|12:08:29|S|100|3.980000||
B|HYMC|20260112|12:08:29|S|50|33.790000||
B|LEU|20260112|12:08:29|S|10|306.630000||
B|MU|20260112|12:08:29|S|10|345.870000||
B|RGTI|20260112|12:08:29|S|100|25.010000||
B|RGTI|20260112|12:08:29|S|640|25.010600||
B|SMR|20260112|12:08:29|S|1|20.250000||
B|SPYI|20260112|12:08:29|S|13|53.215000||
B|BDSX|20260112|12:08:30|S|5|8.590000||
B|BEAM|20260112|12:08:30|S|55|35.400000||
B|GLDM|20260112|12:08:30|S|4|91.355000||
B|GOOGL|20260112|12:08:30|S|5|329.658800||
B|RGTI|20260112|12:08:30|S|250|25.005000||
B|RGTI|20260112|12:08:30|S|500|25.000700||
B|VTI|20260112|12:08:30|S|12|342.607500||
B|BLNK|20260112|12:08:31|S|200|0.906200||
B|MSTR|20260112|12:08:31|S|108|160.220000||
B|NOMD|20260112|12:08:31|S|100|12.045000||
B|PATH|20260112|12:08:31|S|1100|17.118700||
B|AMAT|20260112|12:08:32|S|10|306.460000||
B|COF|20260112|12:08:32|S|1|233.380000||
B|FICO|20260112|12:08:32|S|4|1636.140000||
B|META|20260112|12:08:32|S|1|650.540000||
B|PLUG|20260112|12:08:32|S|100|2.385000||
B|GLD|20260112|12:08:33|S|10|424.260000||
B|MSTX|20260112|12:08:33|S|129|4.190000||
B|SOUN|20260112|12:08:33|S|4|11.680000||
B|SOUN|20260112|12:08:33|S|200|11.685000||
B|CF|20260112|12:08:34|S|10|81.750000||
B|MRVL|20260112|12:08:34|S|5|83.160000||
B|OXY|20260112|12:08:34|S|100|42.684100||
B|RMBS|20260112|12:08:34|S|28|92.550000||
B|SQQQ|20260112|12:08:34|S|69|64.510000||
B|VIAV|20260112|12:08:34|S|100|17.830000||
B|LAR|20260112|12:08:35|S|4|7.515000||
B|MSTX|20260112|12:08:35|S|95|4.190100||
B|SMH|20260112|12:08:35|S|5|389.860000||
B|TSLA|20260112|12:08:35|S|50|452.820000||
B|WRAP|20260112|12:08:35|S|600|3.030000||
B|AAPL|20260112|12:08:36|S|168|260.565000||
B|AMZN|20260112|12:08:36|S|1|248.255000||
B|BNDX|20260112|12:08:36|S|8|48.595000||
B|LITE|20260112|12:08:36|S|10|334.711000||
B|LITE|20260112|12:08:36|S|290|334.720000||
B|MSTR|20260112|12:08:36|S|56|160.310000||
B|OPK|20260112|12:08:36|S|200|1.326500||
B|ORCL|20260112|12:08:36|S|33|203.940000||
B|TE|20260112|12:08:36|S|10|7.415000||
B|UUP|20260112|12:08:36|S|100|27.255000||
B|WMT|20260112|12:08:36|S|25|118.652700||
B|HUBC|20260112|12:08:37|S|200|0.332600||
B|IEF|20260112|12:08:37|S|10|96.275000||
B|LNC|20260112|12:08:37|S|20|42.240000||
B|MRVL|20260112|12:08:37|S|4|83.130000||
B|PFG|20260112|12:08:37|S|22|90.400000||
B|RUM|20260112|12:08:37|S|100|6.645000||
B|SGOV|20260112|12:08:37|S|890|100.490000||
B|URA|20260112|12:08:37|S|1|51.370000||
B|AAL|20260112|12:08:38|S|9|15.665000||
B|BE|20260112|12:08:38|S|50|133.874900||
B|MU|20260112|12:08:38|S|2|345.890000||
B|SPMO|20260112|12:08:38|S|30|120.220000||
B|VOO|20260112|12:08:38|S|1|638.616600||
B|BBAI|20260112|12:08:39|S|400|6.140000||
B|HOOD|20260112|12:08:39|S|10|118.180000||
B|JAAA|20260112|12:08:39|S|40|50.655000||
B|NB|20260112|12:08:39|S|100|6.620000||
B|ORCL|20260112|12:08:39|S|15|203.855000||
B|SPY|20260112|12:08:39|S|10|694.407200||
B|TSLA|20260112|12:08:39|S|3|452.790000||
B|AI|20260112|12:08:40|S|20|14.149300||
B|AMPX|20260112|12:08:40|S|45|10.255000||
B|GILT|20260112|12:08:40|S|100|17.040000||
B|GROY|20260112|12:08:40|S|1511|4.735900||
B|TLT|20260112|12:08:40|S|139|87.870000||
B|XOM|20260112|12:08:40|S|4|123.582500||
B|DVAX|20260112|12:08:41|S|200|15.695000||
B|RKLZ|20260112|12:08:41|S|100|3.170000||
B|APLD|20260112|12:08:42|S|62|38.010000||
B|MSTR|20260112|12:08:42|S|55|160.350000||
B|PDD|20260112|12:08:42|S|200|118.206700||
B|PHK|20260112|12:08:42|S|2|4.930000||
B|SMH|20260112|12:08:42|S|82|389.848300||
B|VRT|20260112|12:08:42|S|10|168.493500||
B|ZIM|20260112|12:08:42|S|31|23.020000||
B|FCX|20260112|12:08:43|S|17|57.985000||
B|PYPL|20260112|12:08:43|S|13|57.545000||
B|RZLV|20260112|12:08:43|S|100|3.870000||
B|BABA|20260112|12:08:44|S|26|165.898800||
B|BKGI|20260112|12:08:44|S|73|40.742500||
B|MLTX|20260112|12:08:44|S|50|17.260000||
B|MSTR|20260112|12:08:44|S|1|160.360000||
B|UAMY|20260112|12:08:44|S|8|8.575000||
B|UNHG|20260112|12:08:44|S|10|17.455000||
B|VELO|20260112|12:08:44|S|300|21.700000||
B|INTC|20260112|12:08:45|S|88|44.549300||
B|LI|20260112|12:08:45|S|11|17.160000||
B|YINN|20260112|12:08:45|S|70|49.385000||
B|AFRM|20260112|12:08:46|S|30|77.790000||
B|ARM|20260112|12:08:46|S|20|110.680000||
B|MSTR|20260112|12:08:46|S|56|160.360000||
B|TSLA|20260112|12:08:47|S|400|452.840000||
B|ZTS|20260112|12:08:47|S|400|126.280000||
B|BA|20260112|12:08:48|S|2|237.600000||
B|DUOL|20260112|12:08:48|S|25|164.870000||
B|INTC|20260112|12:08:48|S|203|44.560700||
B|RKLZ|20260112|12:08:48|S|100|3.170000||
B|IAU|20260112|12:08:49|S|50|86.899300||
B|QQQ|20260112|12:08:49|S|1|627.225000||
B|SLV|20260112|12:08:49|S|50|77.659500||
B|TSLA|20260112|12:08:49|S|350|452.760000||
B|TSLA|20260112|12:08:49|S|400|452.770000||
B|TSLA|20260112|12:08:49|S|716|452.760000||
B|HYG|20260112|12:08:50|S|100|81.005000||
B|SES|20260112|12:08:50|S|1|2.186500||
B|SUPV|20260112|12:08:50|S|218|11.880900||
B|TSL|20260112|12:08:50|S|79|18.840000||
B|TSLA|20260112|12:08:50|S|360|452.730000||
B|WDC|20260112|12:08:50|S|360|205.335000||
B|BABA|20260112|12:08:51|S|100|165.950000||
B|GIS|20260112|12:08:51|S|10|43.715000||
B|ILF|20260112|12:08:51|S|30|31.957300||
B|MAT|20260112|12:08:51|S|250|21.487400||
B|MU|20260112|12:08:51|S|1|345.930000||
B|PLUG|20260112|12:08:51|S|200|2.385000||
B|PLUG|20260112|12:08:51|S|200|2.385000||
B|PLUG|20260112|12:08:51|S|500|2.390000||
B|PLUG|20260112|12:08:51|S|500|2.390000||
B|TSLA|20260112|12:08:51|S|38|453.010000||
B|TSLA|20260112|12:08:51|S|200|453.010000||
B|ZIM|20260112|12:08:51|S|29|23.020000||
B|AM|20260112|12:08:52|S|3|17.425000||
B|AVGO|20260112|12:08:52|S|3|349.890000||
B|BBAI|20260112|12:08:52|S|500|6.140000||
B|OPEN|20260112|12:08:53|S|3|7.110000||
B|SLV|20260112|12:08:53|S|100|77.640000||
B|AXP|20260112|12:08:54|S|1|358.755600||
B|MOS|20260112|12:08:54|S|577|25.532700||
B|ANET|20260112|12:08:55|S|7|122.858600||
B|DKS|20260112|12:08:55|S|15|213.860000||
B|CEG|20260112|12:08:56|S|3|337.750000||
B|JBLU|20260112|12:08:56|S|5000|4.900000||
B|SGOV|20260112|12:08:56|S|15|100.489200||
B|ASTS|20260112|12:08:57|S|8|95.220000||
B|KFRC|20260112|12:08:57|S|58|34.370000||
B|LRCX|20260112|12:08:57|S|1|219.560000||
B|MTA|20260112|12:08:57|S|8|8.170000||
B|ORCL|20260112|12:08:57|S|40|203.840000||
B|ORCL|20260112|12:08:57|S|146|203.836200||
B|UBER|20260112|12:08:57|S|8|85.230000||
B|LECO|20260112|12:08:58|S|7|251.040000||
B|PYPL|20260112|12:08:58|S|5|57.545000||
B|RDW|20260112|12:08:58|S|5|10.405000||
B|SOLT|20260112|12:08:58|S|100|8.440000||
B|TSLA|20260112|12:08:58|S|13|452.820000||
B|VSTM|20260112|12:08:58|S|100|7.290000||
B|VSTM|20260112|12:08:58|S|200|7.290000||
B|ZTS|20260112|12:08:58|S|38|126.331000||
B|MSTR|20260112|12:08:59|S|25|160.335000||
B|PRM|20260112|12:08:59|S|400|28.970000||
B|TSLA|20260112|12:08:59|S|5|452.860000||
B|AAPL|20260112|12:09:00|S|15|260.539000||
B|BBAI|20260112|12:09:00|S|5|6.140000||
B|ZIM|20260112|12:09:00|S|30|23.020000||
B|ASML|20260112|12:09:01|S|2|1269.810000||
B|BIL|20260112|12:09:01|S|400|91.485000||
B|CRDO|20260112|12:09:01|S|100|154.123400||
B|GRAB|20260112|12:09:01|S|100|4.895000||
B|NFLX|20260112|12:09:01|S|195|89.867300||
B|NIU|20260112|12:09:01|S|200|3.265000||
B|ITW|20260112|12:09:02|S|40|253.760000||
B|LLY|20260112|12:09:02|S|1|1068.720000||
B|ORCL|20260112|12:09:02|S|10|204.090000||
B|RF|20260112|12:09:02|S|776|28.150000||
B|TX|20260112|12:09:02|S|2|40.481000||
B|TX|20260112|12:09:02|S|2|40.490000||
B|AIG|20260112|12:09:03|S|2|75.040000||
B|NVDA|20260112|12:09:03|S|50|185.505000||
B|NVTS|20260112|12:09:03|S|50|10.135000||
B|TSLA|20260112|12:09:03|S|50|452.905000||
B|VDE|20260112|12:09:03|S|12|130.600000||
B|DNP|20260112|12:09:04|S|100|10.020000||
B|ONDS|20260112|12:09:04|S|100|13.325000||
B|SFL|20260112|12:09:04|S|100|8.340000||
B|SMR|20260112|12:09:04|S|100|20.215000||
B|SOC|20260112|12:09:04|S|20|10.769300||
B|SOC|20260112|12:09:04|S|150|10.770000||
B|FLNC|20260112|12:09:05|S|10|23.950000||
B|OPRX|20260112|12:09:05|S|200|13.900000||
B|QBTS|20260112|12:09:05|S|120|28.130000||
B|QBTS|20260112|12:09:05|S|440|28.130000||
B|BE|20260112|12:09:06|S|50|133.910000||
B|GAB|20260112|12:09:06|S|15|6.190000||
B|HL|20260112|12:09:06|S|25|24.325000||
B|PLTR|20260112|12:09:06|S|100|177.800000||
B|PLTR|20260112|12:09:06|S|100|177.800000||
B|TSLA|20260112|12:09:06|S|3|452.560000||
B|DUOL|20260112|12:09:07|S|3|165.023400||
B|DUOL|20260112|12:09:07|S|3|165.030000||
B|MU|20260112|12:09:07|S|8|345.920000||
B|OM|20260112|12:09:07|S|52|5.600000||
B|PAAS|20260112|12:09:07|S|30|56.047500||
B|TSLL|20260112|12:09:07|S|2|19.209400||
B|TSLL|20260112|12:09:07|S|2|19.210000||
B|ABVX|20260112|12:09:08|S|50|122.660000||
B|BDSX|20260112|12:09:08|S|7|8.620000||
B|DDD|20260112|12:09:08|S|668|2.455000||
B|DOW|20260112|12:09:08|S|65|26.445000||
B|HRL|20260112|12:09:08|S|200|22.817300||
B|HWM|20260112|12:09:08|S|50|217.775000||
B|SFL|20260112|12:09:08|S|100|8.340000||
B|SPYI|20260112|12:09:08|S|1|53.215500||
B|XLP|20260112|12:09:08|S|148|80.149300||
B|MBLY|20260112|12:09:09|S|4|11.349300||
B|MSTR|20260112|12:09:09|S|1|160.210500||
B|ROCK|20260112|12:09:09|S|10|54.480000||
B|TSLA|20260112|12:09:09|S|40|452.612000||
B|GLD|20260112|12:09:10|S|1|424.315000||
B|KSS|20260112|12:09:10|S|100|20.150000||
B|MSOX|20260112|12:09:10|S|66|4.700000||
B|QQQ|20260112|12:09:10|S|2|627.295000||
B|SLV|20260112|12:09:10|S|100|77.639300||
B|TSLL|20260112|12:09:10|S|200|19.205000||
B|ZIM|20260112|12:09:10|S|33|23.020000||
B|IONQ|20260112|12:09:11|S|2|50.192900||
B|JNUG|20260112|12:09:11|S|10|257.616000||
B|NG|20260112|12:09:11|S|10|10.355000||
B|PAXS|20260112|12:09:11|S|70|16.000000||
B|PFE|20260112|12:09:11|S|5|25.365000||
B|STM|20260112|12:09:11|S|17|28.345000||
B|U|20260112|12:09:11|S|50|46.340000||
B|GRVY|20260112|12:09:12|S|20|60.650000||
B|ITA|20260112|12:09:12|S|1|234.290000||
B|NWL|20260112|12:09:12|S|100|4.237300||
B|OKLO|20260112|12:09:12|S|10|103.036800||
B|TQQQ|20260112|12:09:12|S|200|55.930000||
B|U|20260112|12:09:12|S|50|46.325000||
B|ZSL|20260112|12:09:12|S|500|3.375000||
B|AG|20260112|12:09:13|S|100|20.419300||
B|LVLU|20260112|12:09:13|S|16|11.910000||
B|MSTX|20260112|12:09:13|S|100|4.195000||
B|RDW|20260112|12:09:13|S|12|10.405000||
B|SLB|20260112|12:09:13|S|10|44.845900||
B|ZTS|20260112|12:09:13|S|1|126.303800||
B|ZTS|20260112|12:09:13|S|1|126.303800||
B|ZTS|20260112|12:09:13|S|2|126.303800||
B|ZTS|20260112|12:09:13|S|2|126.303800||
B|ZTS|20260112|12:09:13|S|5|126.303800||
B|ZTS|20260112|12:09:13|S|5|126.303800||
B|ZTS|20260112|12:09:13|S|6|126.303800||
B|AMGN|20260112|12:09:14|S|1|324.000000||
B|BABA|20260112|12:09:14|S|100|165.995000||
B|BRK/B|20260112|12:09:14|S|13|498.450000||
B|FCG|20260112|12:09:14|S|17|23.278600||
B|NBIS|20260112|12:09:14|S|10|105.967300||
B|NFLX|20260112|12:09:14|S|100|89.869300||
B|QDEL|20260112|12:09:14|S|100|32.850000||
B|MTSI|20260112|12:09:15|S|50|190.650000||
B|ASTS|20260112|12:09:16|S|250|95.300000||
B|JBLU|20260112|12:09:16|S|10|4.900000||
B|SCHD|20260112|12:09:16|S|2|28.459300||
B|NFE|20260112|12:09:17|S|15|1.260000||
B|NTRA|20260112|12:09:17|S|50|235.920000||
B|QTTB|20260112|12:09:17|S|100|3.660000||
B|SCHD|20260112|12:09:17|S|2|28.459300||
B|SOLZ|20260112|12:09:17|S|50|14.695000||
B|EXK|20260112|12:09:18|S|170|11.185000||
B|LVLU|20260112|12:09:18|S|30|11.920000||
B|NVDA|20260112|12:09:18|S|30|185.519300||
B|PATH|20260112|12:09:18|S|50|17.115000||
B|SCHD|20260112|12:09:18|S|5|28.457500||
B|BITO|20260112|12:09:19|S|1|12.790000||
B|GM|20260112|12:09:19|S|60|82.040000||
B|NIO|20260112|12:09:19|S|150|4.905000||
B|ONDS|20260112|12:09:19|S|4|13.315000||
B|TSDD|20260112|12:09:19|S|48|7.549300||
B|TSLA|20260112|12:09:19|S|23|452.460000||
B|ASTS|20260112|12:09:20|S|44|95.260000||
B|IONQ|20260112|12:09:20|S|2|50.192900||
B|MP|20260112|12:09:20|S|5|65.125000||
B|ORCL|20260112|12:09:20|S|50|204.050000||
B|SWKS|20260112|12:09:20|S|30|58.600000||
B|UNH|20260112|12:09:20|S|10|337.945300||
B|ZIM|20260112|12:09:20|S|31|23.010000||
B|AMZN|20260112|12:09:21|S|18|248.330000||
B|MRVL|20260112|12:09:21|S|5|83.035000||
B|RMBS|20260112|12:09:21|S|2|92.560000||
B|SLV|20260112|12:09:21|S|600|77.625000||
B|V|20260112|12:09:21|S|1|344.476600||
B|AMZN|20260112|12:09:22|S|2|248.335000||
B|DRCT|20260112|12:09:22|S|100|2.280000||
B|SOXL|20260112|12:09:22|S|1|54.390000||
B|ZIM|20260112|12:09:22|S|98|23.000000||
B|COST|20260112|12:09:23|S|20|938.680000||
B|EBF|20260112|12:09:23|S|159|18.610000||
B|MSTR|20260112|12:09:23|S|4|160.230000||
B|OPEN|20260112|12:09:23|S|150|7.105000||
B|RY|20260112|12:09:23|S|4|168.767800||
B|AFRM|20260112|12:09:24|S|10|77.660000||
B|AGQ|20260112|12:09:24|S|50|225.500000||
B|COIN|20260112|12:09:24|S|6|245.334700||
B|DEO|20260112|12:09:24|S|198|90.570000||
B|MET|20260112|12:09:24|S|9|78.308800||
B|MET|20260112|12:09:24|S|81|78.310000||
B|OKLO|20260112|12:09:24|S|2|103.006700||
B|PBF|20260112|12:09:24|S|100|33.630000||
B|ASTI|20260112|12:09:25|S|200|4.870000||
B|DHI|20260112|12:09:25|S|35|160.275000||
B|FLGT|20260112|12:09:25|S|11|28.100000||
B|SOXL|20260112|12:09:25|S|1|54.380000||
B|TSM|20260112|12:09:25|S|13|326.980700||
B|U|20260112|12:09:25|S|100|46.390000||
B|ADBE|20260112|12:09:26|S|3|328.480000||
B|BIDU|20260112|12:09:26|S|50|151.980000||
B|COIN|20260112|12:09:26|S|100|245.373700||
B|CZA|20260112|12:09:26|S|1|113.380000||
B|INTC|20260112|12:09:26|S|10|44.549300||
B|JACK|20260112|12:09:26|S|3|22.700000||
B|SMR|20260112|12:09:26|S|1|20.170000||
B|SMR|20260112|12:09:26|S|2|20.160000||
B|SMR|20260112|12:09:26|S|5|20.170000||
B|SMR|20260112|12:09:26|S|5|20.200000||
B|SMR|20260112|12:09:26|S|5|20.210000||
B|SMR|20260112|12:09:26|S|50|20.170000||
B|SMR|20260112|12:09:26|S|50|20.170000||
B|SMUP|20260112|12:09:26|S|25|1.800000||
B|SPYG|20260112|12:09:26|S|8|108.215000||
B|SRPT|20260112|12:09:26|S|40|21.425000||
B|SSO|20260112|12:09:26|S|20|59.960000||
B|XLV|20260112|12:09:26|S|4|156.259300||
B|BABA|20260112|12:09:27|S|50|165.902700||
B|BABA|20260112|12:09:27|S|50|165.902700||
B|BABA|20260112|12:09:27|S|100|165.910000||
B|FCX|20260112|12:09:27|S|5|57.939300||
B|GOOG|20260112|12:09:27|S|20|330.400000||
B|LUNR|20260112|12:09:27|S|10|19.010000||
B|NBIS|20260112|12:09:27|S|2|105.948300||
B|PAAS|20260112|12:09:27|S|8|56.009100||
B|QQQM|20260112|12:09:27|S|100|258.255000||
B|RKLB|20260112|12:09:27|S|20|85.940000||
B|THW|20260112|12:09:27|S|100|12.780000||
B|TSLA|20260112|12:09:27|S|2|452.420000||
B|TSLA|20260112|12:09:27|S|2|452.422800||
B|TSLL|20260112|12:09:27|S|30|19.195000||
B|AG|20260112|12:09:28|S|1|20.365000||
B|BABA|20260112|12:09:28|S|50|165.908700||
B|FRST|20260112|12:09:28|S|20|13.340000||
B|HIMS|20260112|12:09:28|S|10|31.570000||
B|NBIS|20260112|12:09:28|S|20|105.948300||
B|QBTS|20260112|12:09:28|S|2|28.110500||
B|QBTS|20260112|12:09:28|S|400|28.115000||
B|SFL|20260112|12:09:28|S|50|8.335000||
B|URA|20260112|12:09:28|S|6|51.358800||
B|BABA|20260112|12:09:29|S|100|165.880000||
B|DGNX|20260112|12:09:29|S|100|2.640000||
B|LVLU|20260112|12:09:29|S|100|11.890000||
B|MOS|20260112|12:09:29|S|342|25.455000||
B|NTLA|20260112|12:09:29|S|200|10.645000||
B|RQI|20260112|12:09:29|S|100|11.880000||
B|SATS|20260112|12:09:29|S|200|125.060000||
B|ARCC|20260112|12:09:30|S|100|20.555000||
B|BABA|20260112|12:09:30|S|100|165.880000||
B|DVN|20260112|12:09:30|S|100|35.845000||
B|GLD|20260112|12:09:30|S|2964|424.197500||
B|NBIS|20260112|12:09:30|S|90|105.938500||
B|SBSW|20260112|12:09:30|S|10|16.777400||
B|STX|20260112|12:09:30|S|30|310.870000||
B|BABA|20260112|12:09:31|S|100|165.880000||
B|CAT|20260112|12:09:31|S|1|625.610000||
B|IREN|20260112|12:09:31|S|4|50.370800||
B|SCHD|20260112|12:09:31|S|10|28.459300||
B|ZSL|20260112|12:09:31|S|276|3.380000||
B|BABA|20260112|12:09:32|S|100|165.878500||
B|BABA|20260112|12:09:32|S|100|165.880000||
B|LYB|20260112|12:09:32|S|49|48.239000||
B|MSTR|20260112|12:09:32|S|1|160.298300||
B|OKLO|20260112|12:09:32|S|7|102.860000||
B|ARM|20260112|12:09:33|S|20|110.670000||
B|BABA|20260112|12:09:33|S|100|165.880000||
B|ORCL|20260112|12:09:33|S|4|204.110000||
B|PFE|20260112|12:09:33|S|10|25.369300||
B|SCO|20260112|12:09:33|S|100|18.605000||
B|BMNU|20260112|12:09:34|S|3982|5.939800||
B|IVP|20260112|12:09:34|E|280|0.037700||
B|PCT|20260112|12:09:34|S|50|10.225000||
B|PYPL|20260112|12:09:34|S|25|57.529300||
B|SFL|20260112|12:09:34|S|100|8.335000||
B|XLRE|20260112|12:09:34|S|2|40.485000||
B|XOM|20260112|12:09:34|S|200|123.495000||
B|GOOGL|20260112|12:09:35|S|3|329.800000||
B|INTC|20260112|12:09:35|S|20|44.545000||
B|LVLU|20260112|12:09:35|S|9|12.190000||
B|SGML|20260112|12:09:35|S|50|14.961200||
B|ZSL|20260112|12:09:35|S|1000|3.380000||
B|AAPL|20260112|12:09:36|S|3|260.610000||
B|INTC|20260112|12:09:36|S|200|44.545000||
B|INTC|20260112|12:09:36|S|220|44.550000||
B|QCOM|20260112|12:09:36|S|30|171.540000||
B|SMX|20260112|12:09:36|E|10|27.550000||
B|SNA|20260112|12:09:36|S|4|361.290000||
B|TSLQ|20260112|12:09:36|S|2000|17.770000||
B|USAR|20260112|12:09:36|S|200|17.710000||
B|USAR|20260112|12:09:36|S|500|17.710000||
B|WMT|20260112|12:09:36|S|100|118.670000||
B|ALTI|20260112|12:09:37|S|1000|4.020000||
B|BMNU|20260112|12:09:37|S|370|5.939700||
B|DOW|20260112|12:09:37|S|18|26.437900||
B|DUOL|20260112|12:09:37|S|2|164.991800||
B|HIMS|20260112|12:09:37|S|300|31.575000||
B|KO|20260112|12:09:37|S|1|70.398400||
B|LVLU|20260112|12:09:37|S|24|12.150000||
B|LVLU|20260112|12:09:37|S|44|12.160000||
B|TSLA|20260112|12:09:37|S|26|452.421600||
B|TSLQ|20260112|12:09:37|S|772|17.767900||
B|MP|20260112|12:09:38|S|5|65.135000||
B|NOW|20260112|12:09:38|S|3|142.325000||
B|SOGP|20260112|12:09:38|S|100|15.620000||
B|IAG|20260112|12:09:39|S|250|17.927600||
B|LVLU|20260112|12:09:39|S|100|12.150000||
B|NBY|20260112|12:09:39|S|25|12.720000||
B|TSLA|20260112|12:09:39|S|20|452.410000||
B|GRAB|20260112|12:09:40|S|30|4.890000||
B|QS|20260112|12:09:40|S|8|10.785000||
B|UPST|20260112|12:09:40|S|1|46.608100||
B|AXP|20260112|12:09:41|S|1|358.670000||
B|NIHI|20260112|12:09:41|S|100|51.960000||
B|FND|20260112|12:09:42|S|20|76.360000||
B|MSTR|20260112|12:09:42|S|100|160.282900||
B|PPA|20260112|12:09:42|S|13|172.895000||
B|BABA|20260112|12:09:43|S|100|165.870000||
B|TLSI|20260112|12:09:43|S|100|5.880000||
B|BDSX|20260112|12:09:44|S|100|8.580000||
B|LVLU|20260112|12:09:44|S|100|12.080000||
B|OKLL|20260112|12:09:44|S|100|33.100000||
B|OKLL|20260112|12:09:44|S|100|33.130000||
B|OKLL|20260112|12:09:44|S|189|33.130000||
B|OKLL|20260112|12:09:44|S|200|33.130000||
B|OKLL|20260112|12:09:44|S|200|33.140000||
B|OKLL|20260112|12:09:44|S|600|33.130000||
B|SLV|20260112|12:09:44|S|100|77.620000||
B|FURY|20260112|12:09:45|S|1536|0.595000||
B|SLV|20260112|12:09:45|S|2000|77.610000||
B|SLV|20260112|12:09:45|S|5916|77.600000||
B|RDW|20260112|12:09:46|S|300|10.420000||
B|BABA|20260112|12:09:47|S|100|165.870000||
B|TZA|20260112|12:09:47|S|2754|6.329600||
B|UTL|20260112|12:09:47|S|20|49.250000||
B|AFRM|20260112|12:09:48|S|101|77.510000||
B|AFRM|20260112|12:09:48|S|166|77.500000||
B|AFRM|20260112|12:09:48|S|166|77.510000||
B|APLD|20260112|12:09:48|S|89|37.970000||
B|NBIS|20260112|12:09:48|S|42|105.970000||
B|V|20260112|12:09:48|S|11|344.480000||
B|XLE|20260112|12:09:48|S|1|46.364500||
B|ZSL|20260112|12:09:48|S|500|3.380000||
B|FRMI|20260112|12:09:49|S|20|9.610000||
B|GOOGL|20260112|12:09:49|S|3|329.859900||
B|KVUE|20260112|12:09:49|S|100|17.190000||
B|OKLO|20260112|12:09:49|S|100|103.010000||
B|RKLB|20260112|12:09:49|S|780|85.940000||
B|RKLB|20260112|12:09:49|S|970|85.940000||
B|SEDG|20260112|12:09:49|S|50|36.030000||
B|SEDG|20260112|12:09:49|S|100|36.060000||
B|SGOV|20260112|12:09:49|S|59|100.489300||
B|ASST|20260112|12:09:50|S|100|1.080000||
B|GRAB|20260112|12:09:50|S|30|4.890000||
B|NVDA|20260112|12:09:50|S|50|185.555000||
B|QLD|20260112|12:09:50|S|600|73.283500||
B|KO|20260112|12:09:51|S|100|70.395000||
B|TSMG|20260112|12:09:51|S|100|27.340000||
B|BLSH|20260112|12:09:52|S|20|39.600000||
B|ESLT|20260112|12:09:52|S|3|709.360000||
B|LMND|20260112|12:09:52|S|16|84.496000||
B|RSP|20260112|12:09:52|S|100|197.359300||
B|ALAB|20260112|12:09:53|S|15|170.690000||
B|PAAS|20260112|12:09:53|S|100|56.025000||
B|RYLD|20260112|12:09:53|S|1|15.699300||
B|SNDK|20260112|12:09:53|S|25|381.093000||
B|ADBE|20260112|12:09:54|S|1|328.480000||
B|AI|20260112|12:09:54|S|8|14.129300||
B|BITO|20260112|12:09:54|S|1|12.780000||
B|ORCL|20260112|12:09:54|S|100|204.275400||
B|RYAAY|20260112|12:09:54|S|11|69.000000||
B|TEMT|20260112|12:09:54|S|100|15.845000||
B|TSLA|20260112|12:09:54|S|30|452.375000||
B|ABVX|20260112|12:09:55|S|10|122.150000||
B|AI|20260112|12:09:55|S|1|14.125000||
B|EVTV|20260112|12:09:55|S|300|1.546600||
B|NBIS|20260112|12:09:55|S|200|105.980000||
B|SLV|20260112|12:09:55|S|5|77.612500||
B|SLV|20260112|12:09:55|S|100|77.615000||
B|SPY|20260112|12:09:55|S|40|694.390000||
B|TSLA|20260112|12:09:55|S|297|452.375000||
B|AZTA|20260112|12:09:56|S|6|37.400000||
B|EVTV|20260112|12:09:56|S|30|1.550000||
B|FMC|20260112|12:09:56|S|200|15.425000||
B|LUMN|20260112|12:09:56|S|97|8.085000||
B|LVLU|20260112|12:09:56|S|100|12.200000||
B|ONDS|20260112|12:09:56|S|400|13.295000||
B|WFCpD|20260112|12:09:56|S|100|17.770000||
B|BBAI|20260112|12:09:57|S|500|6.140000||
B|BMNU|20260112|12:09:57|S|1|5.930000||
B|BMNU|20260112|12:09:57|S|30|5.930000||
B|BMNU|20260112|12:09:57|S|90|5.930000||
B|IREN|20260112|12:09:57|S|100|50.405000||
B|MP|20260112|12:09:57|S|119|65.165000||
B|SBIL|20260112|12:09:57|S|1000|100.220000||
B|TMC|20260112|12:09:57|S|100|7.370000||
B|TMC|20260112|12:09:57|S|700|7.360000||
B|AVGO|20260112|12:09:58|S|30|350.010000||
B|BABA|20260112|12:09:58|S|70|165.820000||
B|BRK/B|20260112|12:09:58|S|2|498.596300||
B|CRDO|20260112|12:09:58|S|2|153.430000||
B|CRDO|20260112|12:09:58|S|10|153.480000||
B|SHV|20260112|12:09:58|S|200|110.255000||
B|TSLA|20260112|12:09:58|S|100|452.330000||
B|ZTO|20260112|12:09:58|S|1|21.905000||
B|AAPL|20260112|12:09:59|S|2|260.528800||
B|FWRD|20260112|12:09:59|S|53|27.870000||
B|HTFL|20260112|12:09:59|S|10|32.470000||
B|PAAS|20260112|12:09:59|S|1|56.000000||
B|PATH|20260112|12:09:59|S|37|17.119600||
B|SCHB|20260112|12:09:59|S|28|26.800000||
B|TQQQ|20260112|12:09:59|S|10|55.920000||
B|ZTS|20260112|12:09:59|S|115|126.346600||
B|HROW|20260112|12:10:00|S|59|46.950000||
B|LMT|20260112|12:10:00|S|35|542.420000||
B|ORCL|20260112|12:10:00|S|600|204.290000||
B|PAVE|20260112|12:10:00|S|41|50.369900||
B|RKLB|20260112|12:10:00|S|26|85.972600||
B|ASML|20260112|12:10:01|S|3|1268.550000||
B|BAC|20260112|12:10:01|S|2|54.885000||
B|LVLU|20260112|12:10:01|S|100|12.140000||
B|PFE|20260112|12:10:01|S|34|25.369300||
B|RXRX|20260112|12:10:01|S|640|4.849700||
B|ZS|20260112|12:10:01|S|40|215.481900||
B|AMZN|20260112|12:10:02|S|4|248.325000||
B|APH|20260112|12:10:02|S|100|145.850000||
B|PFE|20260112|12:10:02|S|2|25.369300||
B|ASTS|20260112|12:10:03|S|3|95.326000||
B|EVR|20260112|12:10:03|S|13|367.060000||
B|PSIX|20260112|12:10:03|S|9|69.700000||
B|WMT|20260112|12:10:03|S|50|118.760000||
B|APH|20260112|12:10:04|S|53|145.920000||
B|APH|20260112|12:10:04|S|100|145.910000||
B|APH|20260112|12:10:04|S|100|145.920000||
B|APH|20260112|12:10:04|S|400|145.885000||
B|CRM|20260112|12:10:04|S|3|261.040000||
B|MCHP|20260112|12:10:04|S|95|73.399900||
B|ABAT|20260112|12:10:05|S|700|5.079300||
B|AGNG|20260112|12:10:05|S|60|36.960000||
B|AMD|20260112|12:10:05|S|58|208.530000||
B|AMD|20260112|12:10:05|S|78|208.510000||
B|APH|20260112|12:10:05|S|100|145.940000||
B|APH|20260112|12:10:05|S|100|145.940000||
B|APH|20260112|12:10:05|S|400|145.905000||
B|SNDK|20260112|12:10:05|S|400|381.901400||
B|TSLA|20260112|12:10:05|S|5|452.388600||
B|Z|20260112|12:10:05|S|100|68.303100||
B|AMC|20260112|12:10:06|S|1|1.765000||
B|BDSX|20260112|12:10:06|S|600|8.575000||
B|CAT|20260112|12:10:06|S|32|625.850000||
B|ONDS|20260112|12:10:06|S|900|13.285000||
B|SNDK|20260112|12:10:06|S|20|382.350000||
B|TSM|20260112|12:10:06|S|19|327.560000||
B|ZTO|20260112|12:10:06|S|3|21.905000||
B|AMC|20260112|12:10:07|S|1|1.765000||
B|AMZN|20260112|12:10:07|S|10|248.320000||
B|BDSX|20260112|12:10:07|S|120|8.580000||
B|BMNU|20260112|12:10:07|S|4|5.930000||
B|NBIS|20260112|12:10:07|S|1|106.037100||
B|NBIS|20260112|12:10:07|S|1|106.040000||
B|YALA|20260112|12:10:07|S|300|7.290000||
B|YALA|20260112|12:10:07|S|800|7.290000||
B|DIS|20260112|12:10:08|S|1|113.260000||
B|DVN|20260112|12:10:08|S|20|35.845000||
B|NVD|20260112|12:10:08|S|100|7.227300||
B|YALA|20260112|12:10:08|S|19|7.350000||
B|CVNA|20260112|12:10:09|S|40|470.370000||
B|CVNA|20260112|12:10:09|S|40|470.440000||
B|DUOL|20260112|12:10:09|S|1|164.460000||
B|PAVM|20260112|12:10:09|S|26|8.120000||
B|RIG|20260112|12:10:09|S|25|4.280000||
B|SFL|20260112|12:10:09|S|50|8.332700||
B|SGOV|20260112|12:10:09|S|99|100.489300||
B|VIST|20260112|12:10:09|S|28|47.670000||
B|AAL|20260112|12:10:10|S|250|15.677300||
B|CARR|20260112|12:10:10|S|54|55.634000||
B|FIG|20260112|12:10:10|S|5|37.215000||
B|GOOGL|20260112|12:10:10|S|49|329.980000||
B|NBIS|20260112|12:10:10|S|100|105.982400||
B|PAVM|20260112|12:10:10|S|100|8.130000||
B|APLS|20260112|12:10:11|S|100|22.840000||
B|SPY|20260112|12:10:11|S|1|694.445000||
B|TFCpR|20260112|12:10:11|S|100|19.570000||
B|IDCC|20260112|12:10:12|S|13|314.480000||
B|NBIS|20260112|12:10:12|S|20|105.967800||
B|SNDK|20260112|12:10:12|S|25|382.270000||
B|SNY|20260112|12:10:12|S|1|47.900000||
B|CIEN|20260112|12:10:13|S|20|227.241000||
B|HELE|20260112|12:10:13|E|1237|18.921400||
B|LVLU|20260112|12:10:13|S|16|12.190000||
B|PFE|20260112|12:10:13|S|56|25.369300||
B|RBLX|20260112|12:10:13|S|200|75.180000||
B|Z|20260112|12:10:13|S|14|68.303100||
B|ADBE|20260112|12:10:14|S|4|328.480000||
B|ADBE|20260112|12:10:14|S|7|328.440000||
B|ALGT|20260112|12:10:14|S|5|89.240000||
B|AMSC|20260112|12:10:14|S|20|30.550000||
B|AMZN|20260112|12:10:14|S|1|248.330000||
B|BBNX|20260112|12:10:14|S|277|18.797300||
B|CRWG|20260112|12:10:14|S|500|4.120000||
B|IBIT|20260112|12:10:14|S|100|52.185000||
B|IBIT|20260112|12:10:14|S|400|52.185000||
B|IBIT|20260112|12:10:14|S|1200|52.190000||
B|META|20260112|12:10:14|S|4|650.520000||
B|SMR|20260112|12:10:14|S|223|20.200000||
B|SNDK|20260112|12:10:14|S|20|382.220000||
B|SPHQ|20260112|12:10:14|S|14|77.385000||
B|SPHQ|20260112|12:10:14|S|100|77.385000||
B|SPHQ|20260112|12:10:14|S|100|77.385000||
B|SPHQ|20260112|12:10:14|S|100|77.385000||
B|SPHQ|20260112|12:10:14|S|157|77.385000||
B|ZETA|20260112|12:10:14|S|500|24.545000||
B|ZETA|20260112|12:10:14|S|1756|24.550000||
B|AMD|20260112|12:10:15|S|49|208.610000||
B|FINS|20260112|12:10:15|S|10|13.240000||
B|GOOGL|20260112|12:10:15|S|16|329.969500||
B|NOW|20260112|12:10:15|S|7|142.241800||
B|TSLA|20260112|12:10:15|S|100|452.449000||
B|ZTS|20260112|12:10:15|S|1|126.205900||
B|BOXX|20260112|12:10:16|S|25|115.259300||
B|CLDX|20260112|12:10:16|S|90|25.780000||
B|SGOV|20260112|12:10:16|S|429|100.490000||
B|ZTO|20260112|12:10:16|S|4|21.905000||
B|CIEN|20260112|12:10:17|S|15|227.241000||
B|GME|20260112|12:10:17|S|160|21.215000||
B|TEM|20260112|12:10:17|S|42|70.240000||
B|TEM|20260112|12:10:17|S|358|70.225500||
B|ASPN|20260112|12:10:18|S|17|3.410000||
B|ASTS|20260112|12:10:18|S|600|95.316400||
B|PLTR|20260112|12:10:18|S|50|177.890000||
B|VALE|20260112|12:10:18|S|450|14.019300||
B|VIV|20260112|12:10:18|S|20|12.407500||
B|XPEV|20260112|12:10:18|S|2|21.690700||
B|XPEV|20260112|12:10:18|S|4|21.690700||
B|EOSE|20260112|12:10:19|S|100|16.950700||
B|INCY|20260112|12:10:19|S|100|106.130000||
B|LAC|20260112|12:10:19|S|34|5.812700||
B|PLUG|20260112|12:10:19|S|15|2.380000||
B|BDSX|20260112|12:10:20|S|100|8.590000||
B|BNDX|20260112|12:10:20|S|31|48.595000||
B|MU|20260112|12:10:20|S|200|346.186300||
B|REKR|20260112|12:10:20|S|500|1.655000||
B|STOK|20260112|12:10:20|S|64|27.420000||
B|WTTR|20260112|12:10:20|S|10|11.345000||
B|ZS|20260112|12:10:20|S|8|215.617700||
B|ZTS|20260112|12:10:20|S|4|126.203100||
B|AGQ|20260112|12:10:21|S|50|225.754700||
B|FICO|20260112|12:10:21|S|1|1635.325000||
B|NBIS|20260112|12:10:21|S|25|105.989500||
B|NVDA|20260112|12:10:21|S|100|185.685000||
B|NXT|20260112|12:10:21|S|100|98.690000||
B|OMH|20260112|12:10:21|S|20|1.579700||
B|REMX|20260112|12:10:21|S|9|88.770000||
B|APLD|20260112|12:10:22|S|20|37.870000||
B|NXT|20260112|12:10:22|S|117|98.790000||
B|AMC|20260112|12:10:23|S|1|1.760000||
B|CLX|20260112|12:10:23|S|450|107.640000||
B|NVTS|20260112|12:10:23|S|15|10.125000||
B|NXT|20260112|12:10:23|S|100|98.840000||
B|NXT|20260112|12:10:23|S|100|98.840000||
B|NXT|20260112|12:10:23|S|100|98.890000||
B|NXT|20260112|12:10:23|S|182|98.890000||
B|NXT|20260112|12:10:23|S|200|98.850000||
B|NXT|20260112|12:10:23|S|800|98.850000||
B|TSLA|20260112|12:10:23|S|100|452.533500||
B|TWLO|20260112|12:10:23|S|5|132.260000||
B|VNOpO|20260112|12:10:23|S|75|14.730000||
B|WMT|20260112|12:10:23|S|60|118.765000||
B|ZS|20260112|12:10:23|S|4|215.616600||
B|ZS|20260112|12:10:23|S|5|215.616600||
B|ZTS|20260112|12:10:23|S|1|126.202900||
B|ARM|20260112|12:10:24|S|1|110.720000||
B|GD|20260112|12:10:24|S|5|357.680200||
B|NXT|20260112|12:10:24|S|70|98.882900||
B|NXT|20260112|12:10:24|S|100|98.900000||
B|SOLT|20260112|12:10:24|S|100|8.405000||
B|TQQQ|20260112|12:10:24|S|300|55.940000||
B|TSLA|20260112|12:10:24|S|30|452.480000||
B|HYMC|20260112|12:10:25|S|50|33.720000||
B|NKE|20260112|12:10:25|S|100|66.040000||
B|NKE|20260112|12:10:25|S|291|66.045000||
B|NXT|20260112|12:10:25|S|100|98.920000||
B|NXT|20260112|12:10:25|S|200|98.930000||
B|SLV|20260112|12:10:25|S|3|77.649500||
B|SLV|20260112|12:10:25|S|50|77.648800||
B|ZTO|20260112|12:10:25|S|4|21.905000||
B|ABAT|20260112|12:10:26|S|100|5.077300||
B|NOMD|20260112|12:10:26|S|100|12.045000||
B|PPTA|20260112|12:10:26|S|20|30.420000||
B|T|20260112|12:10:26|S|1|23.650000||
B|UPST|20260112|12:10:26|S|4|46.627800||
B|ABCL|20260112|12:10:27|S|2200|4.489300||
B|AMZN|20260112|12:10:27|S|25|248.270000||
B|BBAI|20260112|12:10:27|S|400|6.140000||
B|BBAI|20260112|12:10:27|S|1140|6.138000||
B|EWT|20260112|12:10:27|S|60|66.540000||
B|GLUE|20260112|12:10:27|S|5|23.410000||
B|LOMA|20260112|12:10:27|S|594|12.514800||
B|LVLU|20260112|12:10:27|S|100|12.220000||
B|V|20260112|12:10:27|S|1|344.490000||
B|GLOB|20260112|12:10:28|S|1|67.773000||
B|LEU|20260112|12:10:28|S|50|306.930000||
B|OMER|20260112|12:10:28|S|80|12.410000||
B|INBS|20260112|12:10:29|S|194|15.450000||
B|MP|20260112|12:10:29|S|4|65.120000||
B|NXT|20260112|12:10:29|S|200|98.814000||
B|ORCL|20260112|12:10:29|S|100|204.220000||
B|TZA|20260112|12:10:29|S|1700|6.320000||
B|TZA|20260112|12:10:29|S|1800|6.320000||
B|BLV|20260112|12:10:30|S|1|69.990000||
B|NXT|20260112|12:10:30|S|100|98.980000||
B|NXT|20260112|12:10:30|S|100|99.000000||
B|BMNR|20260112|12:10:31|S|50|30.965000||
B|BMNU|20260112|12:10:31|S|1|5.900000||
B|NXT|20260112|12:10:31|S|38|99.000000||
B|NXT|20260112|12:10:31|S|43|99.000000||
B|TOST|20260112|12:10:31|S|100|35.970000||
B|URA|20260112|12:10:31|S|40|51.429100||
B|VSNT|20260112|12:10:31|S|100|34.087900||
B|CLIP|20260112|12:10:32|S|7|100.217500||
B|NXT|20260112|12:10:32|S|53|98.990000||
B|SPXL|20260112|12:10:32|S|2|232.348300||
B|GWW|20260112|12:10:33|S|20|1030.750000||
B|IVES|20260112|12:10:33|S|151|33.125900||
B|UWMC|20260112|12:10:33|S|60|5.425000||
B|ZIM|20260112|12:10:33|S|20|23.031000||
B|ALB|20260112|12:10:34|S|1|167.535000||
B|CPNG|20260112|12:10:34|S|15|22.647200||
B|TEAM|20260112|12:10:34|S|100|148.260000||
B|TSM|20260112|12:10:34|S|89|328.350000||
B|JMIA|20260112|12:10:35|S|1|14.030000||
B|MARA|20260112|12:10:35|S|2|10.720000||
B|MU|20260112|12:10:35|S|4|346.040000||
B|TEM|20260112|12:10:35|S|20|70.210000||
B|TSLA|20260112|12:10:35|S|50|452.233300||
B|ETHZ|20260112|12:10:36|S|3916|5.053200||
B|KO|20260112|12:10:36|S|9|70.405000||
B|NVDL|20260112|12:10:36|S|43|86.875000||
B|OKLO|20260112|12:10:36|S|8|103.285500||
B|ZS|20260112|12:10:36|S|6|215.615400||
B|AVGO|20260112|12:10:37|S|30|349.965000||
B|OIH|20260112|12:10:37|S|10|314.970000||
B|SPXL|20260112|12:10:37|S|100|232.321900||
B|ULS|20260112|12:10:37|S|6|84.120000||
B|BDSX|20260112|12:10:38|S|500|8.530000||
B|ECG|20260112|12:10:38|S|10|85.474800||
B|EGY|20260112|12:10:38|S|25|3.725900||
B|ETHZ|20260112|12:10:38|S|700|5.050000||
B|FLY|20260112|12:10:38|S|20|29.645000||
B|IONQ|20260112|12:10:38|S|12|50.162800||
B|MP|20260112|12:10:38|S|5|65.115300||
B|SHLD|20260112|12:10:38|S|60|75.805000||
B|TE|20260112|12:10:38|S|1|7.437500||
B|TLTW|20260112|12:10:38|S|50|22.855000||
B|IBIT|20260112|12:10:39|S|100|52.185000||
B|INTU|20260112|12:10:39|S|1|635.154100||
B|JPM|20260112|12:10:39|S|5|322.251700||
B|NVO|20260112|12:10:39|S|25|59.667000||
B|OPRA|20260112|12:10:39|S|27|13.560000||
B|RGTI|20260112|12:10:39|S|1|24.970000||
B|RGTI|20260112|12:10:39|S|2|24.970000||
B|SMR|20260112|12:10:39|S|2|20.160000||
B|TSM|20260112|12:10:39|S|346|328.390000||
B|TSM|20260112|12:10:39|S|509|328.280000||
B|GOOGL|20260112|12:10:40|S|2|330.060000||
B|HYMC|20260112|12:10:40|S|53|33.748300||
B|ICON|20260112|12:10:40|S|100|2.735000||
B|JMIA|20260112|12:10:40|S|1|14.020000||
B|SMR|20260112|12:10:40|S|5|20.150000||
B|VXUS|20260112|12:10:40|S|6|78.395400||
B|FJET|20260112|12:10:41|S|100|12.490000||
B|OKLO|20260112|12:10:41|S|35|103.205500||
B|TSM|20260112|12:10:41|S|37|328.294300||
B|GBTC|20260112|12:10:42|S|75|71.855000||
B|RICK|20260112|12:10:42|S|100|25.560000||
B|SFL|20260112|12:10:42|S|100|8.330700||
B|SNOW|20260112|12:10:42|S|30|221.080000||
B|SNOW|20260112|12:10:42|S|70|221.090000||
B|SNOW|20260112|12:10:42|S|200|221.060000||
B|SNOW|20260112|12:10:42|S|200|221.080000||
B|CCL|20260112|12:10:43|S|150|31.795000||
B|CCL|20260112|12:10:43|S|160|31.805000||
B|COMP|20260112|12:10:43|S|15|12.219500||
B|MRVL|20260112|12:10:44|S|60|83.090000||
B|TSM|20260112|12:10:44|S|70|328.240000||
B|ZTO|20260112|12:10:44|S|4|21.905000||
B|ZTS|20260112|12:10:44|S|100|126.279500||
B|PLTR|20260112|12:10:45|S|2|177.828800||
B|PLTR|20260112|12:10:45|S|3|177.830000||
B|SNDK|20260112|12:10:45|S|100|381.660000||
B|SNDK|20260112|12:10:45|S|200|381.740000||
B|STX|20260112|12:10:45|S|1|310.750000||
B|AXP|20260112|12:10:46|S|3|358.785000||
B|MSTR|20260112|12:10:46|S|40|160.315000||
B|QBTS|20260112|12:10:46|S|183|28.039200||
B|RIOT|20260112|12:10:46|S|675|15.485000||
B|SLV|20260112|12:10:46|S|10|77.720700||
B|CRBP|20260112|12:10:47|S|100|8.030000||
B|FHN|20260112|12:10:47|S|100|24.135000||
B|OKLO|20260112|12:10:47|S|4|103.195800||
B|PAVE|20260112|12:10:47|S|7|50.375000||
B|RTX|20260112|12:10:47|S|1|191.180000||
B|SGOV|20260112|12:10:47|S|256|100.490000||
B|UNH|20260112|12:10:47|S|1|337.937800||
B|BALT|20260112|12:10:48|S|1001|33.646000||
B|EGO|20260112|12:10:48|S|50|39.790000||
B|LVLU|20260112|12:10:48|S|6|12.150000||
B|OMH|20260112|12:10:48|S|200|1.600000||
B|PLUG|20260112|12:10:48|S|125|2.380000||
B|SMR|20260112|12:10:48|S|3|20.140000||
B|SMR|20260112|12:10:48|S|3|20.140000||
B|SMR|20260112|12:10:48|S|4|20.140000||
B|WYNN|20260112|12:10:48|S|30|118.060000||
B|ZM|20260112|12:10:48|S|100|86.550000||
B|GLDM|20260112|12:10:49|S|100|91.369300||
B|NVDA|20260112|12:10:49|S|100|185.670700||
B|TZA|20260112|12:10:49|S|3500|6.317800||
B|BEAM|20260112|12:10:50|S|2|35.295000||
B|COPX|20260112|12:10:50|S|100|79.925000||
B|CWEB|20260112|12:10:51|S|150|47.890000||
B|DB|20260112|12:10:51|S|10|39.375000||
B|SDOW|20260112|12:10:51|S|70|29.445000||
B|UUUU|20260112|12:10:51|S|500|19.110000||
B|BDSX|20260112|12:10:52|S|200|8.540000||
B|HOOD|20260112|12:10:52|S|10|118.080000||
B|NXT|20260112|12:10:52|S|100|98.940000||
B|NXT|20260112|12:10:52|S|300|98.980000||
B|SLV|20260112|12:10:52|S|200|77.720700||
B|TIGR|20260112|12:10:52|S|700|10.270000||
B|VTI|20260112|12:10:52|S|3|342.625000||
B|AMLP|20260112|12:10:53|S|50|48.295000||
B|CPB|20260112|12:10:53|S|184|26.485000||
B|CRWV|20260112|12:10:53|S|1100|89.090000||
B|TQQQ|20260112|12:10:53|S|1|55.950000||
B|TQQQ|20260112|12:10:53|S|1|55.950000||
B|WLDN|20260112|12:10:53|S|12|122.450000||
B|ZTO|20260112|12:10:53|S|4|21.905000||
B|ABVX|20260112|12:10:54|S|72|122.300000||
B|AMD|20260112|12:10:54|S|100|208.700000||
B|NVDA|20260112|12:10:54|S|100|185.745000||
B|PLTR|20260112|12:10:54|S|50|177.870000||
B|SOXL|20260112|12:10:54|S|444|54.627300||
B|SQQQ|20260112|12:10:54|E|61|64.431700||
B|ZM|20260112|12:10:54|S|100|86.550000||
B|EOSE|20260112|12:10:55|S|100|16.910000||
B|EOSE|20260112|12:10:55|S|2000|16.910000||
B|INDO|20260112|12:10:55|S|400|3.840000||
B|GRC|20260112|12:10:56|S|2|50.840000||
B|JOBY|20260112|12:10:56|S|100|15.520000||
B|PDD|20260112|12:10:56|S|100|118.270000||
B|SGOV|20260112|12:10:56|S|257|100.490000||
B|FITB|20260112|12:10:57|S|20|48.278000||
B|GLOB|20260112|12:10:57|S|1|67.745000||
B|GOOGL|20260112|12:10:57|S|2|330.080000||
B|NNE|20260112|12:10:57|S|400|33.190000||
B|NVDA|20260112|12:10:57|S|100|185.815000||
B|NVDA|20260112|12:10:57|S|400|185.805000||
B|PFE|20260112|12:10:57|S|1|25.375000||
B|ALB|20260112|12:10:58|S|18|167.640000||
B|BDSX|20260112|12:10:58|S|6|8.580000||
B|GRID|20260112|12:10:58|S|2|156.620000||
B|LRCX|20260112|12:10:58|S|133|220.750800||
B|TSLA|20260112|12:10:58|S|10|452.430000||
B|AMZN|20260112|12:10:59|S|5|248.320000||
B|MSTR|20260112|12:10:59|S|20|160.290000||
B|MSTR|20260112|12:10:59|S|300|160.287100||
B|OPEN|20260112|12:10:59|S|300|7.095000||
B|QBTS|20260112|12:10:59|S|5|28.040000||
B|RSP|20260112|12:10:59|S|2|197.347300||
B|XLF|20260112|12:10:59|S|20|55.100000||
B|ALB|20260112|12:11:00|S|30|167.640000||
B|AMAT|20260112|12:11:00|S|7|307.360000||
B|BDSX|20260112|12:11:00|S|100|8.570000||
B|GLDM|20260112|12:11:00|S|3|91.359300||
B|GOOG|20260112|12:11:00|S|50|330.670000||
B|GWH|20260112|12:11:00|S|100|1.910000||
B|GWH|20260112|12:11:00|S|100|1.910000||
B|GWH|20260112|12:11:00|S|100|1.910000||
B|MP|20260112|12:11:00|S|80|65.095000||
B|NXT|20260112|12:11:00|S|100|99.190000||
B|NXT|20260112|12:11:00|S|344|99.120000||
B|AXP|20260112|12:11:01|S|25|358.710000||
B|AXP|20260112|12:11:01|S|26|358.710000||
B|KTOS|20260112|12:11:01|S|1|115.780000||
B|NVDA|20260112|12:11:01|S|1500|185.800000||
B|NVDA|20260112|12:11:01|S|2000|185.800000||
B|VZ|20260112|12:11:01|S|70|39.715000||
B|BAC|20260112|12:11:02|S|3|54.835000||
B|KLAC|20260112|12:11:02|S|6|1423.110000||
B|LVLU|20260112|12:11:02|S|100|11.840000||
B|NKE|20260112|12:11:02|S|2|65.960000||
B|NVDA|20260112|12:11:02|S|45|185.825000||
B|PLTR|20260112|12:11:02|S|50|177.950000||
B|TSLA|20260112|12:11:02|S|5|452.628200||
B|TSLA|20260112|12:11:02|S|5|452.630000||
B|TSLA|20260112|12:11:02|S|100|452.638000||
B|ZS|20260112|12:11:02|S|40|215.350000||
B|ZTO|20260112|12:11:02|S|3|21.905000||
B|AAPL|20260112|12:11:03|S|100|260.505000||
B|BABA|20260112|12:11:03|S|10|165.960000||
B|BE|20260112|12:11:03|S|20|134.225000||
B|COP|20260112|12:11:03|S|15|96.221200||
B|COP|20260112|12:11:03|S|16|96.220000||
B|GDLC|20260112|12:11:03|S|10|43.790000||
B|KRMN|20260112|12:11:03|S|100|105.230000||
B|NVDA|20260112|12:11:03|S|400|185.867500||
B|STX|20260112|12:11:03|S|1|310.900000||
B|TSLA|20260112|12:11:03|S|10|452.677000||
B|ATLC|20260112|12:11:04|S|100|61.740000||
B|CYH|20260112|12:11:04|S|8|3.305000||
B|GLD|20260112|12:11:04|S|135|424.380000||
B|GLD|20260112|12:11:04|S|600|424.379100||
B|GLD|20260112|12:11:04|S|800|424.370000||
B|GLD|20260112|12:11:04|S|1072|424.380000||
B|RDW|20260112|12:11:04|S|400|10.435000||
B|SNDK|20260112|12:11:04|S|17|382.145000||
B|SOXS|20260112|12:11:04|S|10|2.330000||
B|SQQQ|20260112|12:11:04|S|10|64.390000||
B|SWKS|20260112|12:11:04|S|10|58.650000||
B|IBIT|20260112|12:11:05|S|200|52.205000||
B|ORCL|20260112|12:11:05|S|3|204.430000||
B|SNDK|20260112|12:11:05|S|200|382.145000||
B|SPUS|20260112|12:11:05|S|2|51.737300||
B|APLD|20260112|12:11:06|S|300|37.875000||
B|DB|20260112|12:11:06|S|1|39.378300||
B|FE|20260112|12:11:06|S|91|44.590000||
B|NVDA|20260112|12:11:06|S|100|185.879100||
B|T|20260112|12:11:06|S|4|23.645000||
B|TSLA|20260112|12:11:06|S|100|452.710000||
B|V|20260112|12:11:06|S|50|344.430000||
B|BABA|20260112|12:11:07|S|100|165.970000||
B|GME|20260112|12:11:07|S|110|21.185000||
B|GME|20260112|12:11:07|S|300|21.189300||
B|GOOG|20260112|12:11:07|S|75|330.800000||
B|NIO|20260112|12:11:07|S|500|4.905000||
B|ONTO|20260112|12:11:07|S|1|190.655000||
B|PLTR|20260112|12:11:07|S|50|177.967500||
B|TSMX|20260112|12:11:07|S|200|57.479500||
B|APH|20260112|12:11:08|S|14|145.897700||
B|HRTG|20260112|12:11:08|S|7|26.870000||
B|INTC|20260112|12:11:08|S|100|44.380700||
B|INTC|20260112|12:11:08|S|400|44.395000||
B|TSLA|20260112|12:11:08|S|46|452.810000||
B|TSLA|20260112|12:11:08|S|100|452.828300||
B|TTDU|20260112|12:11:08|S|150|15.104900||
B|VICI|20260112|12:11:08|S|25|27.865000||
B|BROS|20260112|12:11:09|S|100|61.690000||
B|CAMT|20260112|12:11:09|S|100|137.220000||
B|DSL|20260112|12:11:09|S|270|11.315900||
B|INTC|20260112|12:11:09|S|2|44.399300||
B|LITE|20260112|12:11:09|S|10|334.970000||
B|PBR|20260112|12:11:09|S|27|11.939300||
B|SNDK|20260112|12:11:09|S|5|382.145000||
B|VT|20260112|12:11:09|S|1|145.074500||
B|ACWI|20260112|12:11:10|S|1|145.205000||
B|BMBL|20260112|12:11:10|S|3054|3.515000||
B|EGAN|20260112|12:11:10|S|1|11.340000||
B|JNJ|20260112|12:11:10|S|1|207.617800||
B|MTEN|20260112|12:11:10|E|10|0.086500||
B|RDW|20260112|12:11:10|S|10|10.435000||
B|SMMT|20260112|12:11:10|S|11|17.169100||
B|TSLA|20260112|12:11:10|S|200|452.810000||
B|DIS|20260112|12:11:11|S|4|113.205000||
B|LIT|20260112|12:11:11|S|8|69.830000||
B|LNC|20260112|12:11:11|S|20|42.220000||
B|LYFT|20260112|12:11:11|S|287|19.675000||
B|META|20260112|12:11:11|S|1|650.650000||
B|MU|20260112|12:11:11|S|350|346.505000||
B|RKLB|20260112|12:11:11|S|100|86.089000||
B|VMAR|20260112|12:11:11|E|1|0.148400||
B|AGNC|20260112|12:11:12|S|1|11.390000||
B|BWMX|20260112|12:11:12|S|7|16.149000||
B|CRWV|20260112|12:11:12|S|50|89.200000||
B|DUOL|20260112|12:11:12|S|3|164.400000||
B|LITE|20260112|12:11:12|S|5|334.970000||
B|MU|20260112|12:11:12|S|100|346.490000||
B|NVO|20260112|12:11:12|S|50|59.687100||
B|NXT|20260112|12:11:12|S|200|99.140000||
B|SLV|20260112|12:11:12|S|18|77.725000||
B|ADBE|20260112|12:11:13|S|1|328.705000||
B|ATEC|20260112|12:11:13|E|180|18.352500||
B|EPD|20260112|12:11:13|S|300|31.960000||
B|GE|20260112|12:11:13|S|3|321.365000||
B|IE|20260112|12:11:13|S|225|17.950000||
B|PED|20260112|12:11:13|S|100|0.514800||
B|PLTR|20260112|12:11:13|S|27|178.000000||
B|PLTR|20260112|12:11:13|S|28|178.000000||
B|TSLA|20260112|12:11:13|S|25|452.675000||
B|TSLA|20260112|12:11:13|S|100|452.665000||
B|XLV|20260112|12:11:13|S|5|156.215000||
B|XP|20260112|12:11:13|S|1|17.275000||
B|AXP|20260112|12:11:14|S|100|358.730000||
B|HELP|20260112|12:11:14|S|100|7.325000||
B|NFLX|20260112|12:11:14|S|36|89.899300||
B|NVDA|20260112|12:11:14|S|10|185.845000||
B|T|20260112|12:11:14|S|1|23.647000||
B|TSLA|20260112|12:11:14|S|90|452.698600||
B|BABA|20260112|12:11:15|S|10|166.005000||
B|CRMD|20260112|12:11:15|S|5|7.195000||
B|NVDA|20260112|12:11:15|S|5|185.859300||
B|TEM|20260112|12:11:15|S|100|70.120000||
B|DHI|20260112|12:11:16|S|50|160.237100||
B|DXJ|20260112|12:11:16|S|9|152.960000||
B|LUNR|20260112|12:11:16|S|50|19.045000||
B|NVDA|20260112|12:11:16|S|50|185.849300||
B|NVDA|20260112|12:11:16|S|100|185.845000||
B|PDLB|20260112|12:11:16|S|1|16.045000||
B|SNDK|20260112|12:11:16|S|17|382.105000||
B|SYF|20260112|12:11:16|S|15|79.631800||
B|AVES|20260112|12:11:17|S|1|60.590000||
B|NVDU|20260112|12:11:17|S|30|116.555000||
B|PLUG|20260112|12:11:17|S|30|2.380000||
B|SRTA|20260112|12:11:17|S|400|5.680000||
B|TSM|20260112|12:11:17|S|50|328.940000||
B|NET|20260112|12:11:18|S|2|184.335000||
B|ORCL|20260112|12:11:18|S|35|204.455000||
B|ORCL|20260112|12:11:18|S|200|204.463100||
B|RXRX|20260112|12:11:18|S|40|4.845000||
B|SEDG|20260112|12:11:18|S|100|36.160000||
B|SMR|20260112|12:11:18|S|1|20.140000||
B|TSM|20260112|12:11:18|S|100|328.940000||
B|UNFI|20260112|12:11:18|S|1|33.730000||
B|AAPL|20260112|12:11:19|S|23|260.519100||
B|ARM|20260112|12:11:19|S|9|110.890000||
B|DNN|20260112|12:11:19|S|25|3.350000||
B|FSLR|20260112|12:11:19|S|20|242.880000||
B|TSM|20260112|12:11:19|S|50|328.940000||
B|JNJ|20260112|12:11:20|S|1|207.600000||
B|OSS|20260112|12:11:20|S|100|10.280000||
B|ZH|20260112|12:11:20|S|500|4.210000||
B|ARMP|20260112|12:11:21|S|50|6.070000||
B|COST|20260112|12:11:21|S|7|939.430000||
B|EBAY|20260112|12:11:21|S|37|92.790000||
B|INTC|20260112|12:11:21|S|10|44.425000||
B|INTC|20260112|12:11:21|S|200|44.425000||
B|NXT|20260112|12:11:21|S|230|99.230000||
B|XTIA|20260112|12:11:21|E|1|1.600000||
B|NOTE|20260112|12:11:22|S|300|1.490000||
B|URA|20260112|12:11:22|S|8|51.388800||
B|ZTO|20260112|12:11:22|S|144|21.915000||
B|BABA|20260112|12:11:23|S|100|165.960000||
B|KOD|20260112|12:11:23|S|200|25.920000||
B|OMH|20260112|12:11:23|S|500|1.627300||
B|OPRA|20260112|12:11:23|S|36|13.580000||
B|AMD|20260112|12:11:24|S|100|208.800000||
B|AMZN|20260112|12:11:24|S|15|248.395000||
B|BKLN|20260112|12:11:24|S|114|21.055000||
B|CLS|20260112|12:11:24|S|9|309.150000||
B|JBLU|20260112|12:11:24|S|6|4.910800||
B|MO|20260112|12:11:24|S|6|57.915000||
B|MRK|20260112|12:11:24|S|800|109.450000||
B|NFLX|20260112|12:11:24|S|20|89.895000||
B|NVDL|20260112|12:11:24|S|1|87.058800||
B|WLDN|20260112|12:11:24|S|10|121.820000||
B|WLDN|20260112|12:11:24|S|190|121.915000||
B|CWVX|20260112|12:11:25|S|100|32.990000||
B|FLUT|20260112|12:11:25|S|4|209.400000||
B|TEAM|20260112|12:11:25|S|50|148.310000||
B|CRWV|20260112|12:11:26|S|100|89.108600||
B|TSLA|20260112|12:11:26|S|100|452.805000||
B|UNH|20260112|12:11:26|S|2|337.879500||
B|FUTU|20260112|12:11:27|S|9|183.650000||
B|ORCL|20260112|12:11:27|S|100|204.440000||
B|PDBC|20260112|12:11:27|S|310|13.725000||
B|SMH|20260112|12:11:27|S|100|390.665000||
B|SYF|20260112|12:11:27|S|35|79.640000||
B|NVTS|20260112|12:11:28|S|35|10.115000||
B|RIVN|20260112|12:11:28|S|90|19.300000||
B|TSLA|20260112|12:11:28|S|40|452.720000||
B|V|20260112|12:11:28|S|1|344.330000||
B|XPEV|20260112|12:11:28|S|100|21.810000||
B|ABBV|20260112|12:11:29|S|6|218.580000||
B|MU|20260112|12:11:29|S|2|346.666100||
B|MUU|20260112|12:11:29|S|100|144.960000||
B|MUU|20260112|12:11:29|S|100|144.980000||
B|NIO|20260112|12:11:29|S|500|4.905000||
B|SGOV|20260112|12:11:29|S|3|100.484500||
B|SSRM|20260112|12:11:29|S|34|23.350000||
B|TSLA|20260112|12:11:29|S|3|452.760000||
B|ADBE|20260112|12:11:30|S|1|328.750000||
B|CRWV|20260112|12:11:30|S|100|89.090000||
B|DDOG|20260112|12:11:30|S|100|127.300000||
B|INTC|20260112|12:11:30|S|1|44.285000||
B|INTC|20260112|12:11:30|S|1|44.299300||
B|INTC|20260112|12:11:30|S|400|44.329300||
B|NBIS|20260112|12:11:30|S|200|105.650000||
B|NBIS|20260112|12:11:30|S|200|105.710000||
B|NBIS|20260112|12:11:30|S|1200|105.710000||
B|QBTS|20260112|12:11:30|S|300|28.030000||
B|QBTS|20260112|12:11:30|S|400|28.040000||
B|QBTS|20260112|12:11:30|S|1700|28.030000||
B|TE|20260112|12:11:30|S|110|7.439500||
B|VTI|20260112|12:11:30|S|1|342.674500||
B|BND|20260112|12:11:31|S|70|74.285000||
B|INTC|20260112|12:11:31|S|190|44.335000||
B|RKLB|20260112|12:11:31|S|6|86.059500||
B|STM|20260112|12:11:31|S|558|28.385000||
B|VOO|20260112|12:11:31|S|1|638.819100||
B|AEM|20260112|12:11:32|S|10|196.335000||
B|ARM|20260112|12:11:32|S|100|110.890000||
B|FSM|20260112|12:11:32|S|20|10.580700||
B|NVDA|20260112|12:11:32|S|15|185.857300||
B|QBTS|20260112|12:11:32|S|2291|28.020000||
B|AVDV|20260112|12:11:33|S|1|97.905000||
B|GAP|20260112|12:11:33|S|73|27.760000||
B|IONQ|20260112|12:11:33|S|60|50.120900||
B|NXT|20260112|12:11:33|S|20|99.294300||
B|QBTS|20260112|12:11:33|S|4|28.000000||
B|QBTS|20260112|12:11:33|S|100|28.010000||
B|QBTS|20260112|12:11:33|S|2000|28.010000||
B|SOUN|20260112|12:11:33|S|574|11.687300||
B|TSLA|20260112|12:11:33|S|21|452.810000||
B|AMAT|20260112|12:11:34|S|6|307.190000||
B|LVLU|20260112|12:11:34|S|10|11.845000||
B|MU|20260112|12:11:34|S|25|346.610000||
B|NBIS|20260112|12:11:34|S|215|105.730000||
B|SLV|20260112|12:11:34|S|10|77.780700||
B|SNPS|20260112|12:11:34|S|1|529.774500||
B|ZS|20260112|12:11:34|S|40|215.585700||
B|AG|20260112|12:11:35|S|50|20.395000||
B|CVLT|20260112|12:11:35|S|8|126.040000||
B|IONQ|20260112|12:11:35|S|50|50.117000||
B|MNST|20260112|12:11:35|S|1|77.570000||
B|MNST|20260112|12:11:35|S|100|77.570000||
B|PL|20260112|12:11:35|S|250|24.255000||
B|SLV|20260112|12:11:35|S|10|77.820700||
B|VICI|20260112|12:11:35|S|5|27.865000||
B|COST|20260112|12:11:36|S|2|939.360000||
B|DELL|20260112|12:11:36|S|40|121.280000||
B|HYMC|20260112|12:11:36|S|28|33.748600||
B|PDLB|20260112|12:11:36|S|5|16.050000||
B|TSLL|20260112|12:11:36|S|156|19.230000||
B|AMC|20260112|12:11:37|S|55|1.749900||
B|LVLU|20260112|12:11:37|S|100|11.890000||
B|NBIS|20260112|12:11:37|S|50|105.850000||
B|NVDA|20260112|12:11:37|S|60|185.847500||
B|PSTG|20260112|12:11:37|S|8|72.850000||
B|AMD|20260112|12:11:38|S|35|208.910000||
B|ESLT|20260112|12:11:38|S|71|704.130000||
B|NXT|20260112|12:11:38|S|120|99.294300||
B|PLUG|20260112|12:11:38|S|30|2.380000||
B|RXRX|20260112|12:11:38|S|100|4.835000||
B|BDSX|20260112|12:11:39|S|65|8.560000||
B|BITO|20260112|12:11:39|S|1|12.775000||
B|MNMD|20260112|12:11:39|S|2|13.470000||
B|SNDK|20260112|12:11:40|S|10|382.425000||
B|SOC|20260112|12:11:40|S|11|10.775000||
B|FTHF|20260112|12:11:41|S|1|35.294000||
B|SAP|20260112|12:11:41|S|15|248.620000||
B|TEM|20260112|12:11:41|S|10|70.137400||
B|XHB|20260112|12:11:41|S|200|114.048600||
B|DOCN|20260112|12:11:42|S|100|55.100000||
B|SOXL|20260112|12:11:42|S|10|54.689300||
B|STRT|20260112|12:11:42|S|9|80.340000||
B|AAPL|20260112|12:11:43|S|10|260.545000||
B|AMTM|20260112|12:11:43|S|80|34.580000||
B|AMTM|20260112|12:11:43|S|100|34.580000||
B|FLNC|20260112|12:11:43|S|10|23.985000||
B|NVCR|20260112|12:11:43|S|31|13.635000||
B|WB|20260112|12:11:43|S|128|11.145000||
B|AMLP|20260112|12:11:44|S|50|48.305000||
B|CRWV|20260112|12:11:44|S|165|89.180000||
B|EOSE|20260112|12:11:44|S|25|16.872900||
B|ORCL|20260112|12:11:44|S|1|204.540000||
B|SLV|20260112|12:11:44|S|300|77.825000||
B|SNDK|20260112|12:11:44|S|27|382.435000||
B|SNDK|20260112|12:11:44|S|60|382.230000||
B|SOFI|20260112|12:11:44|S|100|26.967300||
B|FVR|20260112|12:11:45|S|200|15.745000||
B|GOOG|20260112|12:11:45|S|20|330.812000||
B|LLY|20260112|12:11:45|S|5|1068.230000||
B|MSI|20260112|12:11:45|S|2|385.033800||
B|NVD|20260112|12:11:45|S|400|7.207300||
B|PSI|20260112|12:11:45|S|44|89.005000||
B|AAL|20260112|12:11:46|S|250|15.677300||
B|JOBY|20260112|12:11:46|S|106|15.517500||
B|SOXL|20260112|12:11:46|S|300|54.698400||
B|SWBI|20260112|12:11:46|S|25|10.557200||
B|TSLA|20260112|12:11:46|S|100|452.825000||
B|TXG|20260112|12:11:46|S|70|19.190000||
B|JEPQ|20260112|12:11:47|S|20|59.275000||
B|JPMO|20260112|12:11:47|S|35|15.890000||
B|NTNX|20260112|12:11:47|S|100|53.345000||
B|ORCL|20260112|12:11:47|S|20|204.520000||
B|PCN|20260112|12:11:47|S|400|12.855000||
B|TSLL|20260112|12:11:47|S|300|19.228700||
B|ZS|20260112|12:11:47|S|6|215.570500||
B|RBLX|20260112|12:11:48|S|1|75.347400||
B|TSLL|20260112|12:11:48|S|188|19.225000||
B|TSLL|20260112|12:11:48|S|1261|19.230000||
B|TSM|20260112|12:11:48|S|88|329.510000||
B|TSM|20260112|12:11:48|S|100|329.510000||
B|BDSX|20260112|12:11:49|S|5|8.550000||
B|INTC|20260112|12:11:49|S|262|44.360700||
B|PATH|20260112|12:11:49|S|200|17.269300||
B|TSM|20260112|12:11:49|S|68|329.510000||
B|IWMI|20260112|12:11:50|S|50|50.660000||
B|NIO|20260112|12:11:50|S|1|4.905000||
B|OKLL|20260112|12:11:50|S|25|33.325100||
B|OKLO|20260112|12:11:50|S|3|103.275700||
B|BB|20260112|12:11:51|S|33|4.005000||
B|BITO|20260112|12:11:51|S|1|12.770000||
B|BITO|20260112|12:11:51|S|50|12.770000||
B|DDD|20260112|12:11:51|S|70|2.455000||
B|DOCN|20260112|12:11:51|S|200|55.160000||
B|NBIS|20260112|12:11:51|S|85|105.845500||
B|NVCR|20260112|12:11:51|S|31|13.646800||
B|VERI|20260112|12:11:51|S|90|4.595000||
B|BND|20260112|12:11:52|S|67|74.285000||
B|GM|20260112|12:11:52|S|1|81.960000||
B|MSFT|20260112|12:11:53|S|1|479.225000||
B|MSTU|20260112|12:11:53|S|18|9.090000||
B|TSLA|20260112|12:11:53|S|100|452.798300||
B|ZTS|20260112|12:11:53|S|100|126.210000||
B|OPEN|20260112|12:11:54|S|100|7.120000||
B|QBTS|20260112|12:11:54|S|25|28.020000||
B|XLF|20260112|12:11:54|S|10|55.110000||
B|EVTV|20260112|12:11:55|S|200|1.590000||
B|FCX|20260112|12:11:55|S|2|58.125000||
B|METU|20260112|12:11:55|S|50|31.080000||
B|MTZ|20260112|12:11:55|S|40|223.170000||
B|TSLL|20260112|12:11:55|S|9|19.219300||
B|SATS|20260112|12:11:56|S|50|124.860000||
B|VMAR|20260112|12:11:56|E|1|0.148400||
B|ZTS|20260112|12:11:56|S|2|126.168800||
B|AIR|20260112|12:11:57|S|78|97.990000||
B|AMD|20260112|12:11:57|S|29|208.870000||
B|AVUV|20260112|12:11:57|S|1|107.020000||
B|MU|20260112|12:11:57|S|119|346.350000||
B|NOW|20260112|12:11:57|S|1|142.276300||
B|SCHD|20260112|12:11:57|S|20|28.459300||
B|SNDK|20260112|12:11:57|S|13|382.060000||
B|TE|20260112|12:11:57|S|100|7.425000||
B|AGQ|20260112|12:11:58|S|3|226.564000||
B|FIBK|20260112|12:11:58|S|8|36.469500||
B|LVHI|20260112|12:11:58|S|1|37.480000||
B|SOFI|20260112|12:11:58|S|600|26.967300||
B|AAPL|20260112|12:11:59|S|50|260.548800||
B|GOOGL|20260112|12:11:59|S|28|330.218300||
B|AMKR|20260112|12:12:00|S|358|52.340000||
B|AMKR|20260112|12:12:00|S|446|52.370000||
B|AMKR|20260112|12:12:00|S|520|52.400000||
B|DOCN|20260112|12:12:00|S|200|55.240000||
B|GOOG|20260112|12:12:00|S|5|330.738300||
B|GOOG|20260112|12:12:00|S|5|330.740000||
B|HL|20260112|12:12:00|S|300|24.359300||
B|NXT|20260112|12:12:00|S|15|99.095000||
B|ORCL|20260112|12:12:00|S|3|204.375000||
B|SOGP|20260112|12:12:00|S|3|15.520000||
B|TSLA|20260112|12:12:00|S|10|452.750000||
B|Z|20260112|12:12:00|S|100|68.291900||
B|GIS|20260112|12:12:01|S|5|43.775000||
B|JKS|20260112|12:12:01|S|82|29.940000||
B|MUX|20260112|12:12:01|S|200|22.285000||
B|SGOV|20260112|12:12:01|S|19|100.489300||
B|T|20260112|12:12:01|S|12|23.650000||
B|ZM|20260112|12:12:01|S|5|86.475000||
B|AVAV|20260112|12:12:02|S|3|369.340000||
B|COST|20260112|12:12:02|S|20|939.360000||
B|GDXU|20260112|12:12:02|S|61|339.340000||
B|TSM|20260112|12:12:02|S|200|329.390000||
B|TSM|20260112|12:12:02|S|364|329.400000||
B|WMT|20260112|12:12:02|S|100|118.760000||
B|BRK/B|20260112|12:12:03|S|10|498.537300||
B|SGOV|20260112|12:12:03|S|86|100.489200||
B|TSM|20260112|12:12:03|S|10|329.420000||
B|VOO|20260112|12:12:03|S|1|638.777500||
B|VOO|20260112|12:12:03|S|5|638.776600||
B|AAPL|20260112|12:12:04|S|1|260.540000||
B|AMAT|20260112|12:12:04|S|286|307.530000||
B|BARK|20260112|12:12:04|S|100|0.814300||
B|BKSY|20260112|12:12:04|S|2|25.550000||
B|KRMN|20260112|12:12:04|S|5|105.250000||
B|MSGS|20260112|12:12:04|S|10|271.110000||
B|NBXG|20260112|12:12:04|S|100|14.860000||
B|ACGL|20260112|12:12:05|S|19|94.000000||
B|BDSX|20260112|12:12:05|S|200|8.520000||
B|BE|20260112|12:12:05|S|20|134.030000||
B|CRDO|20260112|12:12:05|S|19|153.610000||
B|MCHI|20260112|12:12:05|S|100|63.905000||
B|RXRX|20260112|12:12:05|S|3|4.830000||
B|BDSX|20260112|12:12:06|S|100|8.520000||
B|SLV|20260112|12:12:06|S|3|77.806500||
B|VERI|20260112|12:12:06|S|100|4.595000||
B|ZTS|20260112|12:12:06|S|100|126.252400||
B|HIMS|20260112|12:12:07|S|23|31.605000||
B|INTC|20260112|12:12:07|S|460|44.423200||
B|LULU|20260112|12:12:07|S|1|209.450000||
B|NOMD|20260112|12:12:07|S|100|12.050000||
B|SNDK|20260112|12:12:07|S|15|382.240000||
B|SOXL|20260112|12:12:07|S|100|54.645000||
B|TEM|20260112|12:12:07|S|200|70.025000||
B|ECC|20260112|12:12:08|S|25|5.720000||
B|HAL|20260112|12:12:08|S|3|31.945000||
B|MP|20260112|12:12:08|S|51|65.068200||
B|TSLA|20260112|12:12:08|S|6|452.842700||
B|UBER|20260112|12:12:08|S|3|85.370000||
B|BLD|20260112|12:12:09|S|79|475.145000||
B|LNC|20260112|12:12:09|S|4|42.350000||
B|NET|20260112|12:12:09|S|124|184.335000||
B|NXTC|20260112|12:12:09|S|100|13.395000||
B|PAAS|20260112|12:12:09|S|20|56.057000||
B|QUBT|20260112|12:12:09|S|1417|11.815000||
B|SMR|20260112|12:12:09|S|5|20.120000||
B|TSLA|20260112|12:12:09|S|5|452.840000||
B|TSLA|20260112|12:12:09|S|35|452.835000||
B|TSLL|20260112|12:12:09|S|150|19.219300||
B|AGIG|20260112|12:12:10|S|400|2.520000||
B|ANET|20260112|12:12:10|S|2|122.895000||
B|PDD|20260112|12:12:10|S|200|118.466200||
B|LITE|20260112|12:12:11|S|1|334.890000||
B|FLS|20260112|12:12:12|S|20|73.510000||
B|NVD|20260112|12:12:12|S|30|7.207300||
B|NVDA|20260112|12:12:12|S|200|185.862900||
B|SNDK|20260112|12:12:12|S|4|382.240000||
B|ADUR|20260112|12:12:13|S|100|12.900000||
B|NXT|20260112|12:12:13|S|80|99.135000||
B|VSAT|20260112|12:12:13|S|1|40.551300||
B|ZTS|20260112|12:12:13|S|100|126.248900||
B|QUBT|20260112|12:12:14|S|5|11.837300||
B|VG|20260112|12:12:14|S|320|7.217500||
B|BITO|20260112|12:12:15|S|1|12.760000||
B|BITO|20260112|12:12:15|S|50|12.760000||
B|BLNK|20260112|12:12:15|S|10|0.905500||
B|DHI|20260112|12:12:15|S|100|160.220000||
B|TEMT|20260112|12:12:15|S|100|15.820000||
B|TSLL|20260112|12:12:15|S|12|19.222500||
B|VOO|20260112|12:12:15|S|8|638.797500||
B|NXT|20260112|12:12:16|S|174|99.180000||
B|NXT|20260112|12:12:16|S|200|99.150000||
B|SIDU|20260112|12:12:16|S|100|3.539300||
B|WMT|20260112|12:12:16|S|100|118.780000||
B|ALAB|20260112|12:12:17|S|28|170.660000||
B|NVDA|20260112|12:12:17|S|50|185.865900||
B|SIDU|20260112|12:12:17|S|400|3.539300||
B|SLV|20260112|12:12:17|S|50|77.765000||
B|ZTS|20260112|12:12:17|S|1|126.226300||
B|ZTS|20260112|12:12:17|S|1|126.226300||
B|ZTS|20260112|12:12:17|S|1|126.226300||
B|ZTS|20260112|12:12:17|S|1|126.226300||
B|ZTS|20260112|12:12:17|S|1|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|2|126.226300||
B|ZTS|20260112|12:12:17|S|3|126.226300||
B|ZTS|20260112|12:12:17|S|4|126.226300||
B|ZTS|20260112|12:12:17|S|4|126.226300||
B|ZTS|20260112|12:12:17|S|7|126.226300||
B|ZTS|20260112|12:12:17|S|8|126.226300||
B|AMD|20260112|12:12:18|S|36|208.870000||
B|IREN|20260112|12:12:18|S|100|50.100000||
B|PFE|20260112|12:12:18|S|50|25.375000||
B|ZTS|20260112|12:12:18|S|1|126.198000||
B|AMZN|20260112|12:12:19|S|100|248.330000||
B|PAVE|20260112|12:12:19|S|30|50.365000||
B|AMCR|20260112|12:12:20|S|30|8.600000||
B|CFLT|20260112|12:12:20|S|20|30.420000||
B|META|20260112|12:12:20|S|20|650.420000||
B|NXT|20260112|12:12:20|S|25|99.100000||
B|GOOGL|20260112|12:12:21|S|1|329.998500||
B|SFL|20260112|12:12:21|S|100|8.330000||
B|SMR|20260112|12:12:21|S|5|20.110000||
B|STRT|20260112|12:12:21|S|10|80.470000||
B|TSM|20260112|12:12:21|S|30|329.160000||
B|AMD|20260112|12:12:22|S|9|208.790000||
B|C|20260112|12:12:22|S|2|116.941000||
B|COIN|20260112|12:12:22|S|50|245.510000||
B|MSFT|20260112|12:12:22|S|50|479.145000||
B|ORCL|20260112|12:12:22|S|80|204.250000||
B|ZIM|20260112|12:12:22|S|32|23.090000||
B|SCHD|20260112|12:12:23|S|1|28.459300||
B|TMUS|20260112|12:12:23|S|3|198.595000||
B|CPK|20260112|12:12:24|S|18|123.670000||
B|GOOGL|20260112|12:12:24|S|100|329.998700||
B|NVDA|20260112|12:12:24|S|100|185.865000||
B|ATRA|20260112|12:12:25|S|1|6.490000||
B|GOOGL|20260112|12:12:25|S|50|329.998800||
B|ORCL|20260112|12:12:25|S|320|204.260000||
B|PATH|20260112|12:12:25|S|10|17.257600||
B|V|20260112|12:12:25|S|10|344.280000||
B|VSAT|20260112|12:12:25|S|9|40.352200||
B|ABAT|20260112|12:12:26|S|20|5.079300||
B|BDSX|20260112|12:12:26|S|50|8.455000||
B|INTC|20260112|12:12:26|S|64|44.285000||
B|MRVL|20260112|12:12:26|S|100|83.090000||
B|NXT|20260112|12:12:26|S|38|99.130000||
B|OKLO|20260112|12:12:26|S|28|103.290000||
B|SMR|20260112|12:12:26|S|1|20.100000||
B|SMR|20260112|12:12:26|S|1|20.100000||
B|LITE|20260112|12:12:27|S|100|334.850000||
B|MTCH|20260112|12:12:27|S|131|32.214500||
B|TTD|20260112|12:12:27|S|100|37.105000||
B|USAR|20260112|12:12:27|S|100|17.710000||
B|ZIM|20260112|12:12:27|S|37|23.090000||
B|GAMB|20260112|12:12:28|S|200|5.220000||
B|GOOY|20260112|12:12:28|S|10|15.020000||
B|QQQI|20260112|12:12:28|S|18|54.734500||
B|SIDU|20260112|12:12:28|S|200|3.545000||
B|STT|20260112|12:12:28|S|1|131.909200||
B|NBIS|20260112|12:12:29|S|10|105.665000||
B|AAPL|20260112|12:12:30|S|200|260.479000||
B|AMKR|20260112|12:12:30|S|80|51.960000||
B|ASML|20260112|12:12:30|S|3|1274.479000||
B|CSTM|20260112|12:12:30|S|400|21.635000||
B|FUTU|20260112|12:12:30|S|98|183.670000||
B|GE|20260112|12:12:30|S|9|321.190000||
B|INTC|20260112|12:12:30|S|185|44.277600||
B|NFLX|20260112|12:12:30|S|6|89.875000||
B|SMH|20260112|12:12:30|S|80|390.520000||
B|SMH|20260112|12:12:30|S|80|390.530000||
B|SNDK|20260112|12:12:30|S|52|382.230000||
B|TSLA|20260112|12:12:30|S|14|452.600000||
B|TSLA|20260112|12:12:30|S|26|452.601800||
B|UUUU|20260112|12:12:30|S|100|19.120000||
B|ZTO|20260112|12:12:30|S|8|21.915000||
B|ZTS|20260112|12:12:30|S|1|126.198200||
B|CRWD|20260112|12:12:31|S|7|464.984500||
B|EQIX|20260112|12:12:31|S|2|767.960000||
B|INTC|20260112|12:12:31|S|300|44.289300||
B|NIO|20260112|12:12:31|S|79|4.905000||
B|YANG|20260112|12:12:31|S|200|21.215000||
B|AVGX|20260112|12:12:32|S|134|47.700000||
B|COF|20260112|12:12:32|S|25|233.120000||
B|NEM|20260112|12:12:32|S|4|112.900000||
B|RKT|20260112|12:12:32|S|100|22.930000||
B|SIVR|20260112|12:12:32|S|72|81.690000||
B|SNDK|20260112|12:12:32|S|5|382.230000||
B|SNDK|20260112|12:12:32|S|25|382.090000||
B|DINO|20260112|12:12:33|S|50|49.580800||
B|LVLU|20260112|12:12:33|S|1|11.870000||
B|MA|20260112|12:12:33|S|4|565.494600||
B|PEP|20260112|12:12:33|S|26|140.220500||
B|APP|20260112|12:12:34|S|2|643.550000||
B|DAKT|20260112|12:12:34|S|19|20.880000||
B|ERAS|20260112|12:12:34|S|733|6.190000||
B|LZM|20260112|12:12:34|S|200|5.670000||
B|OKLO|20260112|12:12:34|S|663|103.420000||
B|RKLB|20260112|12:12:34|S|200|85.968500||
B|SMMT|20260112|12:12:34|S|8|17.185000||
B|BABA|20260112|12:12:35|S|100|165.947600||
B|BDSX|20260112|12:12:35|S|110|8.465000||
B|COHR|20260112|12:12:35|S|60|180.930000||
B|META|20260112|12:12:35|S|1|650.325000||
B|SOLT|20260112|12:12:35|S|178|8.375000||
B|ZIM|20260112|12:12:35|S|10|23.090000||
B|APLD|20260112|12:12:36|S|100|37.850000||
B|INTC|20260112|12:12:36|S|200|44.335000||
B|MELI|20260112|12:12:36|S|1|2151.740000||
B|NVDA|20260112|12:12:36|S|200|185.832700||
B|PATH|20260112|12:12:36|S|100|17.267600||
B|VZ|20260112|12:12:36|S|1|39.739300||
B|Z|20260112|12:12:36|S|19|68.290900||
B|DVN|20260112|12:12:37|S|20|35.859300||
B|ZTS|20260112|12:12:37|S|39|126.313100||
B|ASM|20260112|12:12:38|S|20|6.579300||
B|ASML|20260112|12:12:38|S|3|1276.095000||
B|IEMG|20260112|12:12:38|S|991|70.779400||
B|KO|20260112|12:12:38|S|24|70.385000||
B|TSLA|20260112|12:12:39|S|50|452.720000||
B|ORCL|20260112|12:12:40|S|50|204.340000||
B|POET|20260112|12:12:41|S|100|6.935000||
B|SLV|20260112|12:12:41|S|100|77.783500||
B|TSM|20260112|12:12:41|S|141|329.050000||
B|TSM|20260112|12:12:41|S|299|329.150000||
B|USB|20260112|12:12:41|S|15|53.825900||
B|LVLU|20260112|12:12:42|S|1|11.830000||
B|NVO|20260112|12:12:42|S|50|59.735000||
B|HON|20260112|12:12:43|S|100|207.650000||
B|HON|20260112|12:12:43|S|100|207.670000||
B|AMD|20260112|12:12:44|S|25|208.870000||
B|CDZI|20260112|12:12:44|S|100|5.970000||
B|NFLX|20260112|12:12:44|S|5|89.855000||
B|OKLL|20260112|12:12:44|S|100|33.400000||
B|EPRT|20260112|12:12:45|S|100|29.790000||
B|TSLA|20260112|12:12:45|S|10|452.855000||
B|TE|20260112|12:12:46|S|1|7.407500||
B|TQQQ|20260112|12:12:46|S|44|55.995000||
B|TSLA|20260112|12:12:46|S|50|452.888400||
B|TSLA|20260112|12:12:46|S|50|452.890000||
B|TSLA|20260112|12:12:46|S|100|452.880000||
B|TSM|20260112|12:12:46|S|80|329.200000||
B|UEC|20260112|12:12:46|S|4|15.167500||
B|TSLA|20260112|12:12:47|S|80|452.910000||
B|TTWO|20260112|12:12:47|S|3|246.635000||
B|CAI|20260112|12:12:48|S|25|25.650000||
B|INTC|20260112|12:12:48|S|100|44.349300||
B|PATH|20260112|12:12:48|S|10|17.285000||
B|SIDU|20260112|12:12:48|S|700|3.545000||
B|TQQQ|20260112|12:12:48|S|200|55.982700||
B|INTC|20260112|12:12:49|S|800|44.305000||
B|NVDU|20260112|12:12:49|S|10|116.570000||
B|SOFI|20260112|12:12:49|S|500|26.969300||
B|SOXL|20260112|12:12:49|S|50|54.660000||
B|VNET|20260112|12:12:49|S|100|11.365000||
B|ZTS|20260112|12:12:49|S|100|126.230000||
B|AAPL|20260112|12:12:50|S|22|260.488800||
B|BROS|20260112|12:12:50|S|100|61.700000||
B|HYMC|20260112|12:12:50|S|100|33.865000||
B|INTC|20260112|12:12:50|S|25|44.285000||
B|NVDA|20260112|12:12:50|S|30|185.825000||
B|PSLV|20260112|12:12:50|S|200|28.300000||
B|LRCX|20260112|12:12:51|S|1|221.290000||
B|ONDS|20260112|12:12:51|S|70|13.285000||
B|SRPT|20260112|12:12:51|S|60|21.290000||
B|AMD|20260112|12:12:52|S|10|208.840000||
B|AMZN|20260112|12:12:52|S|100|248.190000||
B|GDLC|20260112|12:12:52|S|10|43.760000||
B|GOOGL|20260112|12:12:52|S|60|329.930000||
B|NBIS|20260112|12:12:52|S|100|105.720000||
B|NVDA|20260112|12:12:52|S|100|185.825000||
B|PDD|20260112|12:12:52|S|6|118.560000||
B|PDD|20260112|12:12:52|S|12|118.560000||
B|PPC|20260112|12:12:52|S|100|39.500000||
B|AER|20260112|12:12:53|S|1|142.895600||
B|BRK/B|20260112|12:12:53|S|1|498.447100||
B|EXOD|20260112|12:12:53|S|59|18.580000||
B|EXOD|20260112|12:12:53|S|241|18.590000||
B|META|20260112|12:12:53|S|2|650.230000||
B|NVDA|20260112|12:12:53|S|20|185.839300||
B|RKLB|20260112|12:12:53|S|800|85.820000||
B|SOXL|20260112|12:12:53|S|200|54.669300||
B|SRAD|20260112|12:12:53|S|1|20.620000||
B|TSM|20260112|12:12:53|S|30|329.190000||
B|UNH|20260112|12:12:53|S|5|337.896300||
B|ACMR|20260112|12:12:54|S|1|54.309800||
B|HSBC|20260112|12:12:54|S|10|80.807300||
B|RKLB|20260112|12:12:54|S|29|85.840000||
B|RKLB|20260112|12:12:54|S|86|85.810000||
B|TQQQ|20260112|12:12:54|S|236|56.000000||
B|AAPU|20260112|12:12:55|S|291|30.739300||
B|MSTR|20260112|12:12:55|S|10|160.320000||
B|SLV|20260112|12:12:55|S|41|77.835000||
B|SMR|20260112|12:12:55|S|1|20.100000||
B|SMR|20260112|12:12:55|S|1|20.100000||
B|SMR|20260112|12:12:55|S|1|20.100000||
B|SMR|20260112|12:12:55|S|2|20.100000||
B|SMR|20260112|12:12:55|S|2|20.100000||
B|SMR|20260112|12:12:55|S|5|20.100000||
B|SMR|20260112|12:12:55|S|5|20.100000||
B|VGIT|20260112|12:12:55|S|48|59.925000||
B|CVNA|20260112|12:12:56|S|8|470.450000||
B|KO|20260112|12:12:56|S|20|70.370700||
B|AFRM|20260112|12:12:57|S|50|77.500000||
B|BABA|20260112|12:12:57|S|1|165.998000||
B|ZTO|20260112|12:12:57|S|3|21.915000||
B|AMZN|20260112|12:12:58|S|10|248.190000||
B|HL|20260112|12:12:58|S|2|24.427300||
B|INTC|20260112|12:12:58|S|200|44.285000||
B|JOBY|20260112|12:12:58|S|100|15.477300||
B|PFE|20260112|12:12:58|S|100|25.375000||
B|SGML|20260112|12:12:58|S|100|14.990000||
B|TSLA|20260112|12:12:58|S|1|453.010000||
B|TSLA|20260112|12:12:58|S|1|453.029500||
B|TSLA|20260112|12:12:58|S|177|453.060000||
B|IONQ|20260112|12:12:59|S|50|50.055000||
B|LITE|20260112|12:12:59|S|100|334.910000||
B|MU|20260112|12:12:59|S|5|346.226100||
B|OKLO|20260112|12:12:59|S|50|103.340000||
B|ASST|20260112|12:13:00|S|15600|1.075000||
B|COIN|20260112|12:13:00|S|2|245.440000||
B|OKLO|20260112|12:13:00|S|1|103.330000||
B|TSLA|20260112|12:13:00|S|120|453.080000||
B|ZTS|20260112|12:13:00|S|2|126.220900||
B|ZTS|20260112|12:13:00|S|2|126.220900||
B|APLD|20260112|12:13:01|S|6|37.789300||
B|FCX|20260112|12:13:01|S|5|58.205000||
B|FCX|20260112|12:13:01|S|33|58.205000||
B|MSTR|20260112|12:13:01|S|100|160.349500||
B|MU|20260112|12:13:01|S|41|346.200000||
B|Z|20260112|12:13:01|S|13|68.246400||
B|ABBV|20260112|12:13:02|S|2|218.579500||
B|GLW|20260112|12:13:02|S|642|86.956300||
B|SNDK|20260112|12:13:02|S|2|382.120000||
B|ABBV|20260112|12:13:03|S|1|218.550000||
B|TSLQ|20260112|12:13:03|S|1|17.710000||
B|ZTS|20260112|12:13:03|S|2|126.256800||
B|BDSX|20260112|12:13:04|S|160|8.520000||
B|NET|20260112|12:13:04|S|6|184.401200||
B|AMD|20260112|12:13:05|S|2|208.758200||
B|IBIT|20260112|12:13:05|S|200|52.178000||
B|INTC|20260112|12:13:05|S|3|44.225000||
B|AMD|20260112|12:13:06|S|100|208.740000||
B|NVDA|20260112|12:13:06|S|300|185.857300||
B|AAPL|20260112|12:13:07|S|4|260.499100||
B|HIMU|20260112|12:13:07|S|31|49.020000||
B|INBS|20260112|12:13:07|E|40|14.944800||
B|INTC|20260112|12:13:07|S|172|44.205000||
B|IONQ|20260112|12:13:07|S|100|50.050000||
B|OKLO|20260112|12:13:07|S|30|103.330000||
B|SLB|20260112|12:13:07|S|15|44.855000||
B|TSLA|20260112|12:13:07|S|100|453.060000||
B|VIST|20260112|12:13:07|S|1|47.650000||
B|ZS|20260112|12:13:07|S|3|215.368600||
B|JD|20260112|12:13:08|S|7|30.695000||
B|NFLX|20260112|12:13:08|S|45|89.877300||
B|TSLA|20260112|12:13:08|S|15|453.050000||
B|UNH|20260112|12:13:08|S|100|337.786700||
B|VST|20260112|12:13:08|S|4|175.630000||
B|HIMS|20260112|12:13:09|S|20|31.590000||
B|SIDU|20260112|12:13:09|S|1700|3.545000||
B|TSM|20260112|12:13:09|S|4|329.210000||
B|TSM|20260112|12:13:09|S|80|329.190000||
B|TSM|20260112|12:13:09|S|600|329.240000||
B|COPX|20260112|12:13:10|S|30|80.038800||
B|FCX|20260112|12:13:10|S|1|58.207400||
B|INTC|20260112|12:13:10|S|52|44.215000||
B|MSTR|20260112|12:13:10|S|40|160.540000||
B|MU|20260112|12:13:10|S|50|346.030000||
B|QS|20260112|12:13:10|S|10|10.775000||
B|SOC|20260112|12:13:10|S|500|10.840000||
B|TSM|20260112|12:13:10|S|600|329.450000||
B|XLE|20260112|12:13:10|S|150|46.395000||
B|CECO|20260112|12:13:11|S|5|63.320000||
B|OKLO|20260112|12:13:11|S|100|103.380000||
B|OPEN|20260112|12:13:11|S|2700|7.100000||
B|QUBT|20260112|12:13:11|S|1300|11.806500||
B|DUOL|20260112|12:13:12|S|28|164.450000||
B|UCTT|20260112|12:13:12|S|200|34.470000||
B|UCTT|20260112|12:13:12|S|400|34.480000||
B|COPX|20260112|12:13:13|S|50|80.038800||
B|INTU|20260112|12:13:13|S|9|634.970000||
B|META|20260112|12:13:13|S|2|650.430000||
B|AAL|20260112|12:13:14|S|250|15.677300||
B|IBIT|20260112|12:13:14|S|300|52.172600||
B|LVLU|20260112|12:13:14|S|100|11.490000||
B|PSTG|20260112|12:13:14|S|7|72.670000||
B|TSM|20260112|12:13:14|S|60|329.245800||
B|DIS|20260112|12:13:15|S|1|113.190000||
B|MUU|20260112|12:13:15|S|1|144.501800||
B|TSLA|20260112|12:13:15|S|1|453.158300||
B|TSLA|20260112|12:13:15|S|3|453.160000||
B|TSLL|20260112|12:13:15|S|29|19.249300||
B|ASTS|20260112|12:13:16|S|18|95.080000||
B|HYMC|20260112|12:13:16|S|200|33.970000||
B|HYMC|20260112|12:13:16|S|500|33.953600||
B|MSTR|20260112|12:13:16|S|100|160.513400||
B|NXT|20260112|12:13:16|S|100|99.000000||
B|TSLA|20260112|12:13:16|S|10|453.158400||
B|ZTS|20260112|12:13:16|S|1|126.205500||
B|ZTS|20260112|12:13:16|S|4|126.205500||
B|ZTS|20260112|12:13:16|S|4|126.205500||
B|EPRT|20260112|12:13:17|S|100|29.800000||
B|INTC|20260112|12:13:17|S|180|44.320700||
B|NXT|20260112|12:13:17|S|196|99.030000||
B|PGR|20260112|12:13:17|S|10|216.104500||
B|GME|20260112|12:13:18|S|50|21.205000||
B|GME|20260112|12:13:18|S|50|21.205000||
B|INTC|20260112|12:13:18|S|100|44.315000||
B|IREN|20260112|12:13:18|S|20|49.950000||
B|IREX|20260112|12:13:18|S|100|16.900000||
B|SMR|20260112|12:13:18|S|200|20.085000||
B|ANF|20260112|12:13:19|S|110|105.670000||
B|ARM|20260112|12:13:19|S|50|110.880000||
B|COPX|20260112|12:13:19|S|100|80.038800||
B|HSBC|20260112|12:13:19|S|12|80.829300||
B|ICE|20260112|12:13:19|S|2|167.400000||
B|LITE|20260112|12:13:19|S|2|334.910000||
B|AAPL|20260112|12:13:20|S|200|260.510000||
B|AG|20260112|12:13:20|S|2|20.425000||
B|BDSX|20260112|12:13:20|S|50|8.610000||
B|COST|20260112|12:13:20|S|2|939.400000||
B|EOSE|20260112|12:13:20|S|200|16.820000||
B|HIMS|20260112|12:13:20|S|50|31.565000||
B|LVLU|20260112|12:13:20|S|2000|11.482800||
B|PDSB|20260112|12:13:20|E|1000|0.937700||
B|SCCO|20260112|12:13:20|S|10|175.450000||
B|SCHD|20260112|12:13:20|S|1200|28.457400||
B|ZTO|20260112|12:13:20|S|1|21.915000||
B|PBF|20260112|12:13:21|S|100|33.720000||
B|PG|20260112|12:13:21|S|2|143.485000||
B|CRWV|20260112|12:13:22|S|41|89.120000||
B|EQIX|20260112|12:13:22|S|4|769.481000||
B|TSLL|20260112|12:13:22|S|8|19.239400||
B|AXP|20260112|12:13:23|S|2|358.700000||
B|ISSC|20260112|12:13:23|S|65|18.960000||
B|MTX|20260112|12:13:23|S|10|66.740000||
B|NVDA|20260112|12:13:23|S|5|185.815000||
B|VST|20260112|12:13:23|S|14|175.585000||
B|ZTS|20260112|12:13:23|S|2|126.223600||
B|ZTS|20260112|12:13:23|S|2|126.223600||
B|CQQQ|20260112|12:13:24|S|10|58.460000||
B|EVTV|20260112|12:13:24|S|1500|1.570000||
B|KWEB|20260112|12:13:24|S|500|37.390000||
B|MSTU|20260112|12:13:24|S|200|9.105000||
B|PSTG|20260112|12:13:24|S|50|72.610000||
B|QQQM|20260112|12:13:24|S|3|258.339700||
B|RWL|20260112|12:13:24|S|4|117.830000||
B|SATL|20260112|12:13:24|S|100|3.455000||
B|SMMT|20260112|12:13:24|S|75|17.160000||
B|SMMT|20260112|12:13:24|S|1600|17.160000||
B|TTD|20260112|12:13:24|S|100|37.105000||
B|ARM|20260112|12:13:25|S|400|110.910000||
B|CRESY|20260112|12:13:25|S|13|12.400000||
B|DXYZ|20260112|12:13:25|S|1|29.973000||
B|INTW|20260112|12:13:25|S|1|59.690000||
B|INTW|20260112|12:13:25|S|27|59.800000||
B|MU|20260112|12:13:25|S|1000|345.575000||
B|NEM|20260112|12:13:25|S|50|112.950000||
B|ONDS|20260112|12:13:25|S|500|13.265000||
B|QQQM|20260112|12:13:25|S|100|258.337100||
B|SOC|20260112|12:13:25|S|50|10.815000||
B|SOXL|20260112|12:13:25|S|1|54.519300||
B|AMPX|20260112|12:13:26|S|588|10.168700||
B|AMZN|20260112|12:13:26|S|1|248.175000||
B|BRO|20260112|12:13:26|S|12|80.107300||
B|ECPG|20260112|12:13:26|S|100|55.000000||
B|IAU|20260112|12:13:26|S|35|86.915000||
B|INTC|20260112|12:13:26|S|60|43.975000||
B|INTC|20260112|12:13:26|S|150|43.955000||
B|INTC|20260112|12:13:26|S|800|43.975000||
B|QCOM|20260112|12:13:26|S|2|171.475000||
B|QCOM|20260112|12:13:26|S|3|171.475000||
B|SATL|20260112|12:13:26|S|1000|3.475000||
B|BBBY|20260112|12:13:27|S|50|6.687500||
B|GLD|20260112|12:13:27|S|102|424.350000||
B|LEN|20260112|12:13:27|S|200|122.765000||
B|NFGC|20260112|12:13:27|S|100|3.205000||
B|NVDA|20260112|12:13:27|S|1|185.825000||
B|ONDS|20260112|12:13:27|S|900|13.275000||
B|SPUS|20260112|12:13:27|S|1|51.727300||
B|VGK|20260112|12:13:27|S|40|86.139300||
B|AVAV|20260112|12:13:28|S|5|369.440000||
B|META|20260112|12:13:28|S|3|650.480000||
B|NU|20260112|12:13:28|S|34|17.159600||
B|SCHH|20260112|12:13:28|S|2|21.115000||
B|TSLG|20260112|12:13:28|S|100|9.385000||
B|TSLS|20260112|12:13:28|S|8000|5.025900||
B|TSM|20260112|12:13:28|S|20|328.930000||
B|ZS|20260112|12:13:28|S|3|215.527500||
B|EWG|20260112|12:13:29|S|477|43.808300||
B|MU|20260112|12:13:29|S|50|345.646000||
B|NVO|20260112|12:13:29|S|10|59.719300||
B|RKLB|20260112|12:13:29|S|1|85.850000||
B|SMR|20260112|12:13:29|S|3|20.079900||
B|AXP|20260112|12:13:30|S|77|358.730000||
B|GDMN|20260112|12:13:30|S|10|109.440000||
B|QCOM|20260112|12:13:30|S|1|171.480000||
B|SMR|20260112|12:13:30|S|35|20.079900||
B|AAPL|20260112|12:13:31|S|200|260.495000||
B|DOW|20260112|12:13:31|S|47|26.477400||
B|OKLO|20260112|12:13:31|S|5|103.260000||
B|VIST|20260112|12:13:31|S|1|47.650000||
B|BBY|20260112|12:13:32|S|50|68.330000||
B|CAT|20260112|12:13:32|S|5|625.950000||
B|COF|20260112|12:13:32|S|15|233.270000||
B|CRWV|20260112|12:13:32|S|5|89.090000||
B|CVX|20260112|12:13:32|S|52|162.780000||
B|GRAB|20260112|12:13:32|S|1200|4.905000||
B|HIMZ|20260112|12:13:32|S|100|5.385000||
B|HIMZ|20260112|12:13:32|S|100|5.390000||
B|STRC|20260112|12:13:32|S|98|100.076700||
B|APLD|20260112|12:13:33|S|100|37.890000||
B|ONDS|20260112|12:13:33|S|400|13.290700||
B|TSLA|20260112|12:13:33|S|50|453.042100||
B|TSM|20260112|12:13:33|S|10|328.800000||
B|TSM|20260112|12:13:33|S|10|328.800000||
B|ZTS|20260112|12:13:33|S|1|126.229400||
B|AMZN|20260112|12:13:34|S|2|248.150000||
B|BMNU|20260112|12:13:34|S|1000|5.940000||
B|DVN|20260112|12:13:34|S|4|35.859300||
B|FEPI|20260112|12:13:34|S|1|45.823500||
B|FISV|20260112|12:13:34|S|50|68.204500||
B|HAL|20260112|12:13:34|S|3|31.935000||
B|HIMS|20260112|12:13:34|S|600|31.605000||
B|INTC|20260112|12:13:34|S|66|44.149300||
B|INTC|20260112|12:13:34|S|118|44.145000||
B|INTC|20260112|12:13:34|S|670|44.150000||
B|MU|20260112|12:13:34|S|100|345.590000||
B|TSM|20260112|12:13:34|S|20|328.810000||
B|TSM|20260112|12:13:34|S|20|328.810000||
B|TWLO|20260112|12:13:34|S|32|132.235500||
B|Z|20260112|12:13:34|S|8|68.287800||
B|AXP|20260112|12:13:35|S|30|358.700000||
B|MU|20260112|12:13:35|S|30|345.560000||
B|PSLV|20260112|12:13:35|S|100|28.290000||
B|RBLX|20260112|12:13:35|S|60|75.475000||
B|SMCI|20260112|12:13:35|S|2|30.205000||
B|LABD|20260112|12:13:36|S|869|20.675000||
B|PRCT|20260112|12:13:36|S|300|31.630000||
B|SFL|20260112|12:13:36|S|100|8.345000||
B|BABA|20260112|12:13:37|S|20|166.030000||
B|BDSX|20260112|12:13:37|S|400|8.660000||
B|FUTU|20260112|12:13:37|S|15|183.650000||
B|NEE|20260112|12:13:37|S|300|80.072800||
B|VZ|20260112|12:13:37|S|1|39.724500||
B|BATRK|20260112|12:13:38|S|1|40.440000||
B|INTC|20260112|12:13:38|S|151|44.109300||
B|OMAH|20260112|12:13:38|S|23|18.735500||
B|TSLA|20260112|12:13:38|S|2|453.078300||
B|VOO|20260112|12:13:38|S|3|638.689000||
B|VOO|20260112|12:13:38|S|6|638.689000||
B|ZIM|20260112|12:13:38|S|31|23.175000||
B|AMRZ|20260112|12:13:39|S|100|57.930000||
B|COST|20260112|12:13:39|S|10|939.410000||
B|GME|20260112|12:13:39|S|50|21.207600||
B|HIMZ|20260112|12:13:39|S|100|5.395000||
B|LUV|20260112|12:13:39|S|222|43.727300||
B|SGOV|20260112|12:13:39|S|25|100.489300||
B|SOXS|20260112|12:13:39|S|200|2.330000||
B|TEMT|20260112|12:13:39|S|31|15.770000||
B|WWD|20260112|12:13:39|S|2|326.391000||
B|AXP|20260112|12:13:40|S|30|358.750000||
B|COMM|20260112|12:13:40|S|50|19.060000||
B|DB|20260112|12:13:40|S|10|39.395000||
B|HPQ|20260112|12:13:40|S|230|21.345000||
B|INFY|20260112|12:13:40|S|2889|17.570000||
B|NFLX|20260112|12:13:40|S|20|89.867300||
B|TSLA|20260112|12:13:40|S|50|453.108200||
B|TSLA|20260112|12:13:40|S|50|453.110000||
B|VIST|20260112|12:13:40|S|1|47.650000||
B|BPYPN|20260112|12:13:41|S|100|13.500000||
B|FSM|20260112|12:13:41|S|28|10.600000||
B|KTOS|20260112|12:13:41|S|100|115.920000||
B|NKE|20260112|12:13:41|S|2|66.040000||
B|SATL|20260112|12:13:41|S|200|3.475000||
B|TSLA|20260112|12:13:41|S|1|453.138200||
B|ZIM|20260112|12:13:41|S|100|23.175000||
B|FRMI|20260112|12:13:42|S|10|9.640000||
B|MSFU|20260112|12:13:42|S|30|40.580000||
B|NBIS|20260112|12:13:42|S|35|105.810000||
B|ORCL|20260112|12:13:42|S|10|204.110000||
B|PFE|20260112|12:13:42|S|20|25.377300||
B|ZTS|20260112|12:13:42|S|3|126.213500||
B|ASM|20260112|12:13:43|S|20|6.579300||
B|OMH|20260112|12:13:43|S|200|1.590000||
B|XYZ|20260112|12:13:43|S|20|70.765000||
B|ZTO|20260112|12:13:43|S|3|21.915000||
B|BDSX|20260112|12:13:44|S|100|8.780000||
B|MSTR|20260112|12:13:44|S|40|160.620000||
B|MSTR|20260112|12:13:44|S|365|160.670000||
B|NVDA|20260112|12:13:44|S|100|185.867300||
B|NXT|20260112|12:13:44|S|100|99.140000||
B|OPEN|20260112|12:13:44|S|42|7.100000||
B|ZIM|20260112|12:13:44|S|70|23.190000||
B|AVGO|20260112|12:13:45|S|5|350.260000||
B|DFDV|20260112|12:13:45|S|100|7.080000||
B|FAT|20260112|12:13:45|S|1330|0.500000||
B|GLD|20260112|12:13:45|S|4|424.409000||
B|INBS|20260112|12:13:45|S|10|15.230000||
B|WMT|20260112|12:13:45|S|100|118.660000||
B|GLD|20260112|12:13:46|S|22|424.409000||
B|PGR|20260112|12:13:46|S|20|216.075000||
B|QS|20260112|12:13:46|S|100|10.775000||
B|TSLA|20260112|12:13:46|S|240|453.300000||
B|TSLQ|20260112|12:13:46|S|1|17.700000||
B|AMRZ|20260112|12:13:47|S|50|57.930000||
B|ORCL|20260112|12:13:47|S|30|204.040000||
B|ADUR|20260112|12:13:48|S|18|12.850000||
B|KRC|20260112|12:13:48|S|1000|38.810000||
B|NXT|20260112|12:13:48|S|100|99.190000||
B|NXT|20260112|12:13:48|S|189|99.210000||
B|OKLO|20260112|12:13:48|S|12|103.160000||
B|LTC|20260112|12:13:49|S|92|35.540000||
B|SMR|20260112|12:13:49|S|9|20.070000||
B|UUUU|20260112|12:13:49|S|100|19.135000||
B|AVGO|20260112|12:13:50|S|1|350.240000||
B|BDSX|20260112|12:13:50|S|100|8.745000||
B|HUBB|20260112|12:13:50|S|14|473.292200||
B|IREN|20260112|12:13:50|S|5|50.010000||
B|KRC|20260112|12:13:50|S|1000|38.800000||
B|MSTR|20260112|12:13:50|S|23|160.570000||
B|ABBV|20260112|12:13:51|S|2|218.559500||
B|BABA|20260112|12:13:51|S|20|166.038800||
B|FUTU|20260112|12:13:51|S|30|183.731000||
B|INTC|20260112|12:13:51|S|151|44.169300||
B|SNDK|20260112|12:13:51|S|7|382.200000||
B|TSLA|20260112|12:13:51|S|100|453.262000||
B|VIST|20260112|12:13:51|S|4|47.650000||
B|WMT|20260112|12:13:51|S|8|118.675000||
B|ZTS|20260112|12:13:51|S|100|126.296700||
B|BDSX|20260112|12:13:52|S|53|8.740000||
B|LVLU|20260112|12:13:52|S|100|11.540000||
B|NTLA|20260112|12:13:52|S|100|10.629300||
B|BKSY|20260112|12:13:53|S|220|25.372100||
B|INTC|20260112|12:13:53|S|200|44.159300||
B|QBTS|20260112|12:13:53|S|1|28.004600||
B|ZIM|20260112|12:13:53|S|28|23.220000||
B|ZTS|20260112|12:13:53|S|1|126.218300||
B|DUOL|20260112|12:13:54|S|100|164.445000||
B|AMZN|20260112|12:13:55|S|1|248.205000||
B|GLD|20260112|12:13:55|S|1|424.391800||
B|HL|20260112|12:13:55|S|50|24.437300||
B|BDSX|20260112|12:13:56|S|50|8.680000||
B|BP|20260112|12:13:56|S|4|34.415000||
B|COR|20260112|12:13:56|S|7|334.700000||
B|NFLX|20260112|12:13:56|S|1|89.869300||
B|NFLX|20260112|12:13:56|S|1|89.869300||
B|SLI|20260112|12:13:56|S|153|5.140000||
B|NXT|20260112|12:13:57|S|100|99.200000||
B|SNDK|20260112|12:13:57|S|15|382.200000||
B|SOFI|20260112|12:13:57|S|3|26.977500||
B|HRL|20260112|12:13:58|S|15|22.827400||
B|REVG|20260112|12:13:58|S|85|67.810000||
B|SLV|20260112|12:13:58|S|5|77.835500||
B|TSLW|20260112|12:13:58|S|200|33.050000||
B|VCIG|20260112|12:13:58|S|100|0.877400||
B|ZSL|20260112|12:13:58|S|1500|3.355000||
B|COF|20260112|12:13:59|S|100|233.565000||
B|COF|20260112|12:13:59|S|100|233.600000||
B|NXT|20260112|12:13:59|S|100|99.190000||
B|PDD|20260112|12:13:59|S|1|118.570000||
B|RCAT|20260112|12:13:59|S|10|11.912900||
B|MMC|20260112|12:14:00|S|2|186.035000||
B|TSLA|20260112|12:14:00|S|2|453.228700||
B|TSLA|20260112|12:14:00|S|10|453.228800||
B|VEON|20260112|12:14:00|S|20|52.430000||
B|ADBE|20260112|12:14:01|S|1|328.660000||
B|DUOL|20260112|12:14:01|S|25|164.520000||
B|SIDU|20260112|12:14:01|S|500|3.534500||
B|AAPL|20260112|12:14:02|S|5|260.484900||
B|ANF|20260112|12:14:02|S|45|105.805000||
B|BDSX|20260112|12:14:02|S|60|8.645000||
B|INOD|20260112|12:14:02|S|100|61.720000||
B|MU|20260112|12:14:02|S|26|345.480000||
B|MU|20260112|12:14:02|S|74|345.484000||
B|NVDA|20260112|12:14:02|S|5|185.839300||
B|QUBT|20260112|12:14:02|S|300|11.820000||
B|SOC|20260112|12:14:02|S|430|10.860000||
B|TSLA|20260112|12:14:02|S|1|453.430000||
B|TSLA|20260112|12:14:02|S|700|453.379900||
B|ZTO|20260112|12:14:02|S|1|21.915000||
B|FCX|20260112|12:14:03|S|7|58.215000||
B|FUTU|20260112|12:14:03|S|20|183.841000||
B|INTC|20260112|12:14:03|S|325|44.177300||
B|SEZL|20260112|12:14:03|S|20|75.880000||
B|TBIL|20260112|12:14:03|S|31|49.930000||
B|TSLA|20260112|12:14:03|S|100|453.410000||
B|ZTS|20260112|12:14:03|S|1|126.201000||
B|AMZN|20260112|12:14:04|S|1|248.180000||
B|BBBY|20260112|12:14:04|S|100|6.685000||
B|BDSX|20260112|12:14:04|S|100|8.640000||
B|DELL|20260112|12:14:04|S|100|121.200000||
B|NU|20260112|12:14:04|S|200|17.155500||
B|YINN|20260112|12:14:04|S|80|49.450000||
B|DFDV|20260112|12:14:05|S|20|7.080000||
B|EWT|20260112|12:14:05|S|1|66.490000||
B|RTX|20260112|12:14:05|S|2|191.020000||
B|TREX|20260112|12:14:05|S|100|42.470000||
B|UVIX|20260112|12:14:05|S|20|5.380000||
B|UVIX|20260112|12:14:05|S|50|5.380000||
B|BDSX|20260112|12:14:06|S|100|8.610000||
B|CRWV|20260112|12:14:06|S|84|88.920000||
B|GOOG|20260112|12:14:06|S|5|330.450600||
B|MRVL|20260112|12:14:06|S|100|83.140000||
B|RBNE|20260112|12:14:06|S|200|3.470000||
B|RXRX|20260112|12:14:06|S|150|4.829900||
B|BDSX|20260112|12:14:07|S|116|8.605000||
B|EIX|20260112|12:14:07|S|28|60.217400||
B|INTC|20260112|12:14:07|S|200|44.195000||
B|NVDA|20260112|12:14:07|S|100|185.839300||
B|TMQ|20260112|12:14:07|S|200|5.285000||
B|TSM|20260112|12:14:07|S|50|328.580000||
B|AAPL|20260112|12:14:08|S|13|260.495000||
B|CELH|20260112|12:14:08|S|55|53.965000||
B|DFIV|20260112|12:14:08|S|140|51.054500||
B|HYMC|20260112|12:14:08|S|9|33.980000||
B|META|20260112|12:14:08|S|62|650.400000||
B|NVDA|20260112|12:14:08|S|30|185.839300||
B|NXT|20260112|12:14:08|S|50|99.262500||
B|RXRX|20260112|12:14:08|S|10|4.820000||
B|TSLA|20260112|12:14:08|S|48|453.520000||
B|TSLQ|20260112|12:14:08|S|1|17.680000||
B|TSM|20260112|12:14:08|S|100|328.610000||
B|URBN|20260112|12:14:08|S|75|73.597300||
B|APP|20260112|12:14:09|S|100|644.680000||
B|NXT|20260112|12:14:09|S|90|99.240000||
B|RXRX|20260112|12:14:09|S|1|4.810000||
B|AMZN|20260112|12:14:10|S|1|248.145000||
B|INTC|20260112|12:14:10|S|89|44.185000||
B|KTOS|20260112|12:14:10|S|1|115.940000||
B|NVO|20260112|12:14:10|S|2|59.719300||
B|SOXL|20260112|12:14:10|S|100|54.530000||
B|TSLA|20260112|12:14:10|S|300|453.540000||
B|XPEV|20260112|12:14:10|S|2|21.875000||
B|DIS|20260112|12:14:11|S|100|113.235000||
B|IBB|20260112|12:14:11|S|525|169.720000||
B|MTSI|20260112|12:14:11|S|6|191.080000||
B|WU|20260112|12:14:11|S|32|9.535000||
B|AAPL|20260112|12:14:12|S|30|260.521800||
B|AMPG|20260112|12:14:12|S|867|3.819000||
B|CIEN|20260112|12:14:12|S|7|227.311000||
B|GVH|20260112|12:14:12|S|200|1.340000||
B|HL|20260112|12:14:12|S|25|24.467300||
B|MSTU|20260112|12:14:12|S|1018|9.129300||
B|TSLA|20260112|12:14:12|S|40|453.570000||
B|TSLQ|20260112|12:14:12|S|50|17.670000||
B|TSM|20260112|12:14:12|S|3|328.610000||
B|VSNT|20260112|12:14:12|S|5|34.079400||
B|ZTS|20260112|12:14:12|S|13|126.205800||
B|ANAB|20260112|12:14:13|S|20|48.140000||
B|ARGT|20260112|12:14:13|S|100|94.560000||
B|BDSX|20260112|12:14:13|S|400|8.580000||
B|ORCL|20260112|12:14:13|S|9|204.245000||
B|PEN|20260112|12:14:13|S|1|320.450000||
B|ANF|20260112|12:14:14|S|12|105.560000||
B|CCJ|20260112|12:14:14|S|258|110.100000||
B|CIBR|20260112|12:14:14|S|300|72.880000||
B|CRCL|20260112|12:14:14|S|100|82.047900||
B|HIMS|20260112|12:14:14|S|1|31.584600||
B|INTC|20260112|12:14:14|S|100|44.165000||
B|INTC|20260112|12:14:14|S|300|44.165000||
B|NX|20260112|12:14:14|S|200|17.670000||
B|NX|20260112|12:14:14|S|400|17.660000||
B|NX|20260112|12:14:14|S|1224|17.680000||
B|PEN|20260112|12:14:14|S|1|320.450000||
B|TSLA|20260112|12:14:14|S|50|453.620000||
B|BDSX|20260112|12:14:15|S|50|8.590000||
B|DECK|20260112|12:14:15|S|2|101.950000||
B|UVIX|20260112|12:14:15|S|89|5.369900||
B|FUTU|20260112|12:14:16|S|30|183.710000||
B|INTC|20260112|12:14:16|S|2000|44.100000||
B|LMND|20260112|12:14:16|S|2|84.507000||
B|QQQ|20260112|12:14:16|S|3|627.580000||
B|SYF|20260112|12:14:16|S|3|79.805000||
B|TSLA|20260112|12:14:16|S|40|453.550000||
B|VT|20260112|12:14:16|S|4|145.057400||
B|AAPL|20260112|12:14:17|S|4|260.522300||
B|AG|20260112|12:14:17|S|100|20.465000||
B|IREN|20260112|12:14:17|S|10|50.020000||
B|SMR|20260112|12:14:17|S|1|20.050000||
B|SMR|20260112|12:14:17|S|5|20.050000||
B|SMR|20260112|12:14:17|S|5|20.050000||
B|SUPX|20260112|12:14:17|S|20|14.090000||
B|UUUU|20260112|12:14:17|S|100|19.130000||
B|ZTS|20260112|12:14:17|S|1|126.197700||
B|NU|20260112|12:14:18|S|25|17.157600||
B|SMR|20260112|12:14:18|S|264|20.047500||
B|SNDK|20260112|12:14:18|S|28|382.325000||
B|TSLA|20260112|12:14:18|S|30|453.578600||
B|TSLA|20260112|12:14:18|S|400|453.550000||
B|ZTS|20260112|12:14:18|S|4|126.219500||
B|BABA|20260112|12:14:19|S|12|166.090000||
B|BDSX|20260112|12:14:19|S|27|8.560000||
B|KSLV|20260112|12:14:19|S|50|42.896000||
B|NU|20260112|12:14:19|S|11|17.157600||
B|TSLA|20260112|12:14:19|S|25|453.580000||
B|TSLA|20260112|12:14:19|S|80|453.560000||
B|URA|20260112|12:14:19|S|10|51.420000||
B|ASTS|20260112|12:14:20|S|10|95.105000||
B|BABA|20260112|12:14:20|S|100|166.150000||
B|BABA|20260112|12:14:20|S|200|166.168300||
B|LGND|20260112|12:14:20|S|75|209.800000||
B|PHO|20260112|12:14:20|S|42|73.130000||
B|SLV|20260112|12:14:20|S|80|77.835000||
B|TSLL|20260112|12:14:20|S|177|19.285000||
B|XLE|20260112|12:14:20|S|208|46.405000||
B|ZTO|20260112|12:14:20|S|6|21.920000||
B|BABA|20260112|12:14:21|S|1600|166.170000||
B|HMY|20260112|12:14:21|S|104|22.625000||
B|META|20260112|12:14:21|S|10|650.400000||
B|NTLA|20260112|12:14:21|S|8|10.625000||
B|REAL|20260112|12:14:21|S|60|16.808300||
B|TSLA|20260112|12:14:21|S|100|453.565000||
B|UMAC|20260112|12:14:21|S|100|14.289000||
B|BABA|20260112|12:14:22|S|100|166.150000||
B|GOOG|20260112|12:14:22|S|1|330.530000||
B|PRIM|20260112|12:14:22|S|20|133.470000||
B|PTRN|20260112|12:14:22|S|66|13.680000||
B|TREX|20260112|12:14:22|S|100|42.460000||
B|APLD|20260112|12:14:23|S|2|37.945000||
B|BABA|20260112|12:14:23|S|100|166.150000||
B|ONDS|20260112|12:14:23|S|50|13.345900||
B|QCOM|20260112|12:14:23|S|1|171.490000||
B|SMCI|20260112|12:14:23|S|100|30.215000||
B|TCRX|20260112|12:14:23|S|16|1.167500||
B|TSLA|20260112|12:14:23|S|11|453.590000||
B|TSLA|20260112|12:14:23|S|20|453.588800||
B|XLP|20260112|12:14:23|S|148|80.149300||
B|ZS|20260112|12:14:23|S|3|215.369400||
B|ZTS|20260112|12:14:23|S|1|126.221600||
B|ZTS|20260112|12:14:23|S|1|126.221600||
B|AES|20260112|12:14:24|S|1|14.215500||
B|BABA|20260112|12:14:24|S|100|166.170000||
B|BDSX|20260112|12:14:24|S|52|8.510000||
B|BIDU|20260112|12:14:24|S|20|152.145000||
B|FMX|20260112|12:14:24|S|14|102.540000||
B|TSM|20260112|12:14:24|S|30|328.900000||
B|XLV|20260112|12:14:24|S|38|156.159300||
B|CRWV|20260112|12:14:25|S|23|88.852400||
B|EMLC|20260112|12:14:25|S|10|25.955000||
B|HLT|20260112|12:14:25|S|1|299.565000||
B|MDT|20260112|12:14:25|S|50|95.920000||
B|NVO|20260112|12:14:25|S|2|59.715000||
B|TSLA|20260112|12:14:25|S|20|453.590000||
B|TSLA|20260112|12:14:25|S|20|453.590000||
B|TSM|20260112|12:14:25|S|100|328.900000||
B|CSGP|20260112|12:14:26|S|19|58.030000||
B|FTNT|20260112|12:14:26|S|10|78.887300||
B|MDT|20260112|12:14:26|S|8|95.920000||
B|TSLA|20260112|12:14:26|S|1|453.609500||
B|ZTS|20260112|12:14:26|S|2|126.202000||
B|ALAB|20260112|12:14:27|S|2|170.990000||
B|HYMC|20260112|12:14:27|S|100|33.976600||
B|TPC|20260112|12:14:27|S|2|74.375000||
B|YANG|20260112|12:14:27|S|50|21.165000||
B|ZTS|20260112|12:14:27|S|5|126.203300||
B|AAPL|20260112|12:14:28|S|50|260.549400||
B|ADUR|20260112|12:14:29|S|13|12.900000||
B|CWD|20260112|12:14:29|S|50|1.330000||
B|EBF|20260112|12:14:29|S|76|18.620000||
B|LVLU|20260112|12:14:29|S|100|11.590000||
B|SMR|20260112|12:14:29|S|5|20.049800||
B|UFPT|20260112|12:14:29|S|26|249.150000||
B|NXT|20260112|12:14:30|S|66|99.130000||
B|SIMO|20260112|12:14:30|S|100|114.570000||
B|AAPL|20260112|12:14:31|S|58|260.620000||
B|INDV|20260112|12:14:31|S|10|34.650000||
B|IREN|20260112|12:14:31|S|200|50.110000||
B|MRNA|20260112|12:14:31|S|22|33.280000||
B|MU|20260112|12:14:31|S|300|345.482500||
B|SOFI|20260112|12:14:31|S|20|26.979300||
B|UPS|20260112|12:14:31|S|100|107.940000||
B|V|20260112|12:14:31|S|200|344.270000||
B|XPEV|20260112|12:14:31|S|300|21.935000||
B|AEVA|20260112|12:14:32|S|28|17.908800||
B|CGMU|20260112|12:14:32|S|81|27.545000||
B|OMH|20260112|12:14:32|S|200|1.610000||
B|BDSX|20260112|12:14:33|S|100|8.526000||
B|NVDA|20260112|12:14:33|S|1|185.869000||
B|WMT|20260112|12:14:33|S|20|118.645500||
B|ALAB|20260112|12:14:34|S|37|171.020000||
B|BITF|20260112|12:14:34|S|10|2.905000||
B|KD|20260112|12:14:34|S|1|27.458800||
B|NVDA|20260112|12:14:34|S|10|185.857300||
B|TGTX|20260112|12:14:34|S|50|27.530000||
B|LRCX|20260112|12:14:35|S|732|220.670000||
B|PDP|20260112|12:14:35|S|30|122.305000||
B|RBRK|20260112|12:14:35|S|50|71.250000||
B|RDW|20260112|12:14:35|S|50|10.420700||
B|BABA|20260112|12:14:36|S|5|166.260000||
B|BILI|20260112|12:14:36|S|500|31.340000||
B|FANG|20260112|12:14:36|S|24|148.560000||
B|KMB|20260112|12:14:36|S|1|99.510000||
B|NFLX|20260112|12:14:36|S|1|89.879300||
B|SMR|20260112|12:14:36|S|2|20.040000||
B|SMR|20260112|12:14:36|S|4|20.030000||
B|SMR|20260112|12:14:36|S|5|20.030000||
B|SMR|20260112|12:14:36|S|5|20.040000||
B|SMR|20260112|12:14:36|S|20|20.030000||
B|TSM|20260112|12:14:36|S|100|328.820000||
B|WBD|20260112|12:14:36|S|8000|28.359900||
B|AMZN|20260112|12:14:37|S|483|248.130000||
B|BABA|20260112|12:14:37|S|10|166.340000||
B|FLNC|20260112|12:14:37|S|4|23.950000||
B|LUNR|20260112|12:14:37|S|100|19.016500||
B|VICI|20260112|12:14:37|S|20|27.889400||
B|ETN|20260112|12:14:38|S|40|327.730000||
B|SGOV|20260112|12:14:38|S|24|100.490000||
B|INDA|20260112|12:14:39|S|39|53.399300||
B|INOD|20260112|12:14:39|S|30|61.730000||
B|LULU|20260112|12:14:39|S|10|209.760000||
B|ORCL|20260112|12:14:39|S|90|204.170000||
B|RGTI|20260112|12:14:39|S|550|24.895000||
B|ASPI|20260112|12:14:40|S|2|7.485000||
B|GOOG|20260112|12:14:40|S|30|330.490000||
B|MSTR|20260112|12:14:40|S|11|160.847100||
B|NUVB|20260112|12:14:40|S|250|6.807300||
B|OKLL|20260112|12:14:40|S|5|33.115000||
B|TSLA|20260112|12:14:40|S|66|453.689600||
B|UEC|20260112|12:14:40|S|2|15.167400||
B|VALE|20260112|12:14:40|S|354|14.020700||
B|ZIM|20260112|12:14:40|S|4|23.230000||
B|ZIM|20260112|12:14:40|S|27|23.230000||
B|COPX|20260112|12:14:41|S|20|80.060000||
B|IONQ|20260112|12:14:41|S|1|50.080000||
B|NFLX|20260112|12:14:41|S|1|89.879300||
B|NFLX|20260112|12:14:41|S|8|89.877300||
B|QUBT|20260112|12:14:41|S|2170|11.837600||
B|SCCO|20260112|12:14:41|S|1|175.575000||
B|SMR|20260112|12:14:41|S|3|20.010000||
B|SMR|20260112|12:14:41|S|5|20.010000||
B|SMR|20260112|12:14:41|S|20|20.010000||
B|SMR|20260112|12:14:41|S|20|20.020000||
B|BABA|20260112|12:14:42|S|3|166.260000||
B|EBAY|20260112|12:14:42|S|1|92.821200||
B|MSTR|20260112|12:14:42|S|50|160.668300||
B|TSLA|20260112|12:14:42|S|3|453.730000||
B|TSLA|20260112|12:14:42|S|18|453.745300||
B|FJET|20260112|12:14:43|S|250|12.529300||
B|IRE|20260112|12:14:43|S|200|9.925000||
B|LRGF|20260112|12:14:43|S|91|70.337200||
B|OKLO|20260112|12:14:43|S|45|102.803700||
B|SNDK|20260112|12:14:43|S|1|382.370000||
B|TSLA|20260112|12:14:43|S|5|453.740000||
B|YINN|20260112|12:14:43|S|11|49.536700||
B|SMR|20260112|12:14:44|S|1|20.000000||
B|SMR|20260112|12:14:44|S|1|20.000000||
B|SMR|20260112|12:14:44|S|1|20.000000||
B|SMR|20260112|12:14:44|S|1|20.000000||
B|SMR|20260112|12:14:44|S|5|20.000000||
B|SMR|20260112|12:14:44|S|5|20.000000||
B|SMR|20260112|12:14:44|S|6|20.000000||
B|SMR|20260112|12:14:44|S|10|20.000000||
B|SMR|20260112|12:14:44|S|20|20.000000||
B|SMR|20260112|12:14:44|S|34|20.000000||
B|SPY|20260112|12:14:44|S|1|694.575900||
B|VTI|20260112|12:14:44|S|7|342.655000||
B|CCJ|20260112|12:14:45|S|538|110.100000||
B|ORCL|20260112|12:14:45|S|10|204.130000||
B|ZIM|20260112|12:14:45|S|39|23.230000||
B|ASTS|20260112|12:14:46|S|100|95.130000||
B|ASTS|20260112|12:14:46|S|200|95.130000||
B|KLAC|20260112|12:14:46|S|1|1422.015000||
B|AMZN|20260112|12:14:47|S|1|248.130000||
B|TSLA|20260112|12:14:47|S|30|453.676400||
B|IBDU|20260112|12:14:48|S|65|23.417000||
B|NVDA|20260112|12:14:48|S|3|185.853300||
B|ORCL|20260112|12:14:48|S|10|204.100000||
B|TSLL|20260112|12:14:48|S|500|19.287300||
B|ASM|20260112|12:14:49|S|20|6.589300||
B|CIFR|20260112|12:14:49|S|200|17.349700||
B|RGTI|20260112|12:14:49|S|90|24.875000||
B|U|20260112|12:14:49|S|50|46.500000||
B|MT|20260112|12:14:51|S|4|48.060000||
B|NNE|20260112|12:14:51|S|50|33.154500||
B|UPST|20260112|12:14:51|S|3|46.550000||
B|VVPR|20260112|12:14:51|S|16|2.695000||
B|CRCL|20260112|12:14:52|S|100|82.068200||
B|NBIS|20260112|12:14:52|S|10|105.790000||
B|PATH|20260112|12:14:52|S|50|17.215000||
B|QUBT|20260112|12:14:52|S|2100|11.825000||
B|TSLA|20260112|12:14:52|S|3|453.711400||
B|AMZN|20260112|12:14:53|S|40|248.140000||
B|PPTA|20260112|12:14:53|S|15|30.440000||
B|SQQQ|20260112|12:14:53|S|500|64.415000||
B|ASM|20260112|12:14:54|S|24|6.589300||
B|EQT|20260112|12:14:54|S|23|51.490000||
B|TSM|20260112|12:14:54|S|200|328.730000||
B|ZIM|20260112|12:14:54|S|37|23.230000||
B|MSTR|20260112|12:14:55|S|10|160.737800||
B|OKLO|20260112|12:14:55|S|19|102.745000||
B|Z|20260112|12:14:55|S|50|68.227300||
B|Z|20260112|12:14:55|S|50|68.230000||
B|BLNK|20260112|12:14:56|S|110|0.909300||
B|INTC|20260112|12:14:56|S|400|44.295000||
B|MP|20260112|12:14:56|S|35|65.105000||
B|TSLA|20260112|12:14:56|S|1|453.678400||
B|XYZ|20260112|12:14:56|S|200|70.785000||
B|SOXL|20260112|12:14:57|S|100|54.610000||
B|SPY|20260112|12:14:57|S|20|694.605000||
B|AVDV|20260112|12:14:58|S|9|97.960000||
B|BABA|20260112|12:14:58|S|6|166.265000||
B|BABA|20260112|12:14:58|S|26|166.260000||
B|BABA|20260112|12:14:58|S|400|166.265000||
B|COF|20260112|12:14:58|S|24|233.455000||
B|IREX|20260112|12:14:58|S|100|16.980000||
B|KLAR|20260112|12:14:58|S|3|30.420000||
B|MU|20260112|12:14:58|S|3|345.600000||
B|NSP|20260112|12:14:58|S|10|44.800000||
B|VGT|20260112|12:14:58|S|1|765.400000||
B|ZIM|20260112|12:14:58|S|100|23.230000||
B|FDS|20260112|12:14:59|S|10|296.531500||
B|INTC|20260112|12:14:59|S|25|44.285000||
B|SNDK|20260112|12:14:59|S|2|382.300000||
B|TSLA|20260112|12:14:59|S|60|453.670000||
B|UPST|20260112|12:14:59|S|1|46.558800||
B|BABA|20260112|12:15:00|S|200|166.265000||
B|MNMD|20260112|12:15:00|S|11|13.435000||
B|ORCL|20260112|12:15:00|S|200|204.270000||
B|QQQ|20260112|12:15:00|S|30|627.600000||
B|TSLL|20260112|12:15:00|S|500|19.289300||
B|WLDN|20260112|12:15:00|S|1|121.865000||
B|ZS|20260112|12:15:00|S|6|215.442900||
B|ASTS|20260112|12:15:01|S|100|95.120000||
B|NVO|20260112|12:15:01|S|3|59.705000||
B|PG|20260112|12:15:01|S|5|143.475000||
B|SNDK|20260112|12:15:01|S|1|382.200000||
B|SOXL|20260112|12:15:01|S|5|54.580000||
B|USAS|20260112|12:15:01|S|1060|6.175000||
B|XYZ|20260112|12:15:01|S|100|70.770000||
B|CRWV|20260112|12:15:02|S|100|88.910000||
B|DUOL|20260112|12:15:02|S|5|164.190000||
B|EPR|20260112|12:15:02|S|1|52.722000||
B|JEF|20260112|12:15:02|S|2|62.210000||
B|PGY|20260112|12:15:02|S|400|24.965000||
B|TSLA|20260112|12:15:02|S|9|453.738200||
B|EEM|20260112|12:15:03|S|37|57.785000||
B|OM|20260112|12:15:03|S|15|5.596000||
B|APLD|20260112|12:15:04|S|20|37.849000||
B|GOOG|20260112|12:15:04|S|20|330.565000||
B|NBIS|20260112|12:15:04|S|50|105.820000||
B|ONTO|20260112|12:15:04|S|20|190.760000||
B|TSLA|20260112|12:15:04|S|59|453.780000||
B|TSLA|20260112|12:15:05|S|5|453.878500||
B|TSLQ|20260112|12:15:05|S|1|17.650000||
B|TSLQ|20260112|12:15:05|S|1|17.650000||
B|FLNC|20260112|12:15:06|S|700|23.955300||
B|NBIS|20260112|12:15:06|S|40|105.820000||
B|NVO|20260112|12:15:06|S|20|59.707300||
B|OKLO|20260112|12:15:06|S|15|102.730000||
B|TSLL|20260112|12:15:06|S|49|19.309300||
B|INTW|20260112|12:15:07|S|70|60.790000||
B|KRYS|20260112|12:15:07|S|10|266.280000||
B|SOXL|20260112|12:15:07|S|118|54.580000||
B|TSM|20260112|12:15:07|S|280|328.680000||
B|XLV|20260112|12:15:07|S|25|156.129300||
B|DIS|20260112|12:15:08|S|1|113.190000||
B|FSLR|20260112|12:15:08|S|2|243.070000||
B|GLD|20260112|12:15:08|S|5|424.420000||
B|HL|20260112|12:15:08|S|150|24.525000||
B|XPEV|20260112|12:15:08|S|50|21.968100||
B|GLD|20260112|12:15:09|S|1|424.426200||
B|NXT|20260112|12:15:09|S|15|99.145000||
B|ZS|20260112|12:15:09|S|40|215.470000||
B|AAPU|20260112|12:15:10|S|66|30.759300||
B|ARM|20260112|12:15:10|S|100|110.900000||
B|LULU|20260112|12:15:10|S|1|209.780000||
B|YANG|20260112|12:15:10|S|100|21.170000||
B|AEM|20260112|12:15:11|S|1|196.550000||
B|GOOS|20260112|12:15:11|S|83|13.360000||
B|HYMC|20260112|12:15:11|S|500|33.950000||
B|SNDK|20260112|12:15:11|S|1|382.141000||
B|TSLL|20260112|12:15:11|S|180|19.315000||
B|TSLR|20260112|12:15:11|S|100|32.375000||
B|DOV|20260112|12:15:12|S|10|202.330000||
B|LVLU|20260112|12:15:12|S|10|11.315500||
B|NVDA|20260112|12:15:12|S|403|185.844100||
B|RIVN|20260112|12:15:12|S|150|19.327600||
B|STEX|20260112|12:15:12|S|242|3.060000||
B|STNE|20260112|12:15:12|S|5|14.900000||
B|TSLA|20260112|12:15:12|S|1|453.958500||
B|TSLA|20260112|12:15:12|S|10|453.958000||
B|VWO|20260112|12:15:12|S|50|56.179300||
B|WBD|20260112|12:15:12|S|100|28.360000||
B|AMZN|20260112|12:15:13|S|1|248.060000||
B|IREN|20260112|12:15:14|S|456|50.090000||
B|LMT|20260112|12:15:14|S|12|543.320000||
B|NVDA|20260112|12:15:14|S|5|185.847600||
B|BARK|20260112|12:15:15|S|100|0.811800||
B|GOOG|20260112|12:15:15|S|10|330.578000||
B|OMH|20260112|12:15:15|S|200|1.640000||
B|SLV|20260112|12:15:15|S|100|77.840700||
B|TSMX|20260112|12:15:16|S|80|57.220000||
B|USAR|20260112|12:15:16|S|100|17.750000||
B|FLNC|20260112|12:15:17|S|2|23.965000||
B|IWM|20260112|12:15:17|S|38|260.716500||
B|OPEN|20260112|12:15:17|S|20|7.095000||
B|SCCO|20260112|12:15:17|S|45|175.654900||
B|SCCO|20260112|12:15:17|S|45|175.660000||
B|TMC|20260112|12:15:17|S|400|7.375000||
B|AEM|20260112|12:15:18|S|244|196.520000||
B|ALK|20260112|12:15:18|S|300|48.520000||
B|NVDA|20260112|12:15:18|S|25|185.837900||
B|SIDU|20260112|12:15:18|S|500|3.527300||
B|Z|20260112|12:15:18|S|100|68.255000||
B|ARKK|20260112|12:15:19|S|1|82.435500||
B|MAA|20260112|12:15:19|S|600|134.810000||
B|SNDK|20260112|12:15:19|S|2|382.025000||
B|SOC|20260112|12:15:19|S|120|10.900000||
B|TE|20260112|12:15:19|S|60|7.395000||
B|TRP|20260112|12:15:19|S|20|54.085000||
B|HOOD|20260112|12:15:20|S|100|118.190000||
B|LABU|20260112|12:15:20|S|31|158.480000||
B|LPCN|20260112|12:15:20|S|5|8.570000||
B|OKLO|20260112|12:15:20|S|21|102.540000||
B|SMR|20260112|12:15:20|S|1300|20.015000||
B|ZTS|20260112|12:15:20|S|1|126.226900||
B|COIN|20260112|12:15:21|S|3|245.886500||
B|JPM|20260112|12:15:21|S|7|321.977500||
B|MA|20260112|12:15:21|S|2|565.561000||
B|MA|20260112|12:15:21|S|3|565.570000||
B|NFLX|20260112|12:15:21|S|1|89.899300||
B|NVDA|20260112|12:15:21|S|200|185.830900||
B|OPEN|20260112|12:15:21|S|211|7.095000||
B|SMR|20260112|12:15:21|S|5|20.019800||
B|DVN|20260112|12:15:23|S|25|35.865000||
B|NVDX|20260112|12:15:23|S|41|16.919300||
B|RDDT|20260112|12:15:23|S|4|244.700000||
B|TSM|20260112|12:15:23|S|800|328.275500||
B|VST|20260112|12:15:23|S|1|175.560000||
B|BMO|20260112|12:15:24|S|3|133.300000||
B|CRML|20260112|12:15:24|S|1000|14.060000||
B|ITW|20260112|12:15:24|S|1|253.930000||
B|JIVE|20260112|12:15:24|S|109|82.690000||
B|ORCL|20260112|12:15:24|S|200|204.130000||
B|UWMC|20260112|12:15:24|S|80|5.430000||
B|ALSN|20260112|12:15:25|S|10|104.430000||
B|BABA|20260112|12:15:25|S|100|166.275000||
B|DUOL|20260112|12:15:25|S|200|164.260000||
B|GME|20260112|12:15:25|S|100|21.195000||
B|INBS|20260112|12:15:25|S|10|14.960000||
B|NAKA|20260112|12:15:25|S|1300|0.455300||
B|ASST|20260112|12:15:26|S|25|1.080000||
B|EQT|20260112|12:15:26|S|20|51.485000||
B|MCHP|20260112|12:15:26|S|10|73.375000||
B|MU|20260112|12:15:26|S|327|345.392800||
B|NFLX|20260112|12:15:26|S|2|89.899300||
B|SE|20260112|12:15:26|S|200|131.490000||
B|WMT|20260112|12:15:26|S|5|118.630000||
B|BA|20260112|12:15:27|S|5|237.550000||
B|BMNU|20260112|12:15:27|S|400|5.950000||
B|F|20260112|12:15:27|S|1|14.015000||
B|NEAR|20260112|12:15:27|S|65|51.115000||
B|PG|20260112|12:15:27|S|11|143.435000||
B|SLV|20260112|12:15:27|S|30|77.850000||
B|COF|20260112|12:15:28|S|87|233.654300||
B|CRML|20260112|12:15:28|S|100|14.060000||
B|HMY|20260112|12:15:28|S|5|22.680700||
B|PL|20260112|12:15:28|S|543|24.177100||
B|TSLA|20260112|12:15:28|S|25|453.848500||
B|TSLA|20260112|12:15:28|S|124|453.811600||
B|ATI|20260112|12:15:29|S|20|123.470000||
B|BABA|20260112|12:15:29|S|86|166.260000||
B|CIFR|20260112|12:15:29|S|100|17.330000||
B|EWG|20260112|12:15:29|S|170|43.815000||
B|PLTR|20260112|12:15:29|S|10|178.021300||
B|QQQ|20260112|12:15:29|S|32|627.557200||
B|AAPL|20260112|12:15:30|S|2|260.584800||
B|ARGT|20260112|12:15:30|S|17|94.720000||
B|ARGT|20260112|12:15:30|S|100|94.720000||
B|INTC|20260112|12:15:30|S|90|44.231800||
B|NVO|20260112|12:15:30|S|25|59.675000||
B|XYLD|20260112|12:15:30|S|70|40.985000||
B|CWEB|20260112|12:15:31|S|100|48.025000||
B|ORCL|20260112|12:15:31|S|5|204.150000||
B|PYPL|20260112|12:15:31|S|250|57.565000||
B|SLV|20260112|12:15:31|S|15|77.835000||
B|SLV|20260112|12:15:31|S|370|77.835000||
B|TSLA|20260112|12:15:31|S|40|453.870000||
B|TSLA|20260112|12:15:31|S|1040|453.870000||
B|TSM|20260112|12:15:31|S|4|328.265000||
B|UBER|20260112|12:15:31|S|5|85.450000||
B|UNH|20260112|12:15:31|S|4|337.830000||
B|ZTS|20260112|12:15:31|S|1|126.233700||
B|AMC|20260112|12:15:32|S|96|1.748700||
B|APLS|20260112|12:15:32|S|25|22.780000||
B|NEE|20260112|12:15:32|S|25|80.033000||
B|SGOV|20260112|12:15:32|S|21|100.489300||
B|SOLT|20260112|12:15:32|S|25|8.407300||
B|SPYI|20260112|12:15:32|S|100|53.225000||
B|U|20260112|12:15:32|S|50|46.430000||
B|ZTS|20260112|12:15:32|S|3|126.216200||
B|ATLX|20260112|12:15:33|S|100|5.495000||
B|BTG|20260112|12:15:33|S|250|4.780000||
B|JIVE|20260112|12:15:33|S|200|82.690000||
B|LMT|20260112|12:15:33|S|48|543.300000||
B|AG|20260112|12:15:34|S|50|20.475000||
B|BITF|20260112|12:15:34|S|100|2.905000||
B|NVDA|20260112|12:15:34|S|300|185.840400||
B|REMX|20260112|12:15:34|S|2|88.890000||
B|EOSE|20260112|12:15:35|S|500|16.740000||
B|LULU|20260112|12:15:35|S|87|209.824000||
B|MU|20260112|12:15:35|S|21|345.460000||
B|QQQ|20260112|12:15:35|S|100|627.492700||
B|WM|20260112|12:15:35|S|1|219.416000||
B|GRAB|20260112|12:15:36|S|400|4.905000||
B|HOOD|20260112|12:15:36|S|10|118.150000||
B|RGTI|20260112|12:15:36|S|10|24.850000||
B|SMH|20260112|12:15:36|S|80|390.350000||
B|BRK/B|20260112|12:15:37|S|8|498.058300||
B|SIDU|20260112|12:15:37|S|500|3.527300||
B|SMR|20260112|12:15:37|S|1|19.990000||
B|SMR|20260112|12:15:37|S|1|19.990000||
B|SMR|20260112|12:15:37|S|5|19.990000||
B|SMR|20260112|12:15:37|S|30|20.000000||
B|BBAI|20260112|12:15:38|S|1025|6.117600||
B|META|20260112|12:15:38|S|4|650.160000||
B|PSLV|20260112|12:15:38|S|25|28.290000||
B|SPY|20260112|12:15:38|S|80|694.460000||
B|URA|20260112|12:15:38|S|1|51.378800||
B|BABA|20260112|12:15:39|S|200|166.223100||
B|BIDU|20260112|12:15:39|S|200|152.270000||
B|CRM|20260112|12:15:39|S|1|261.400000||
B|ELF|20260112|12:15:39|S|1|86.660000||
B|FOLD|20260112|12:15:39|S|60|14.295000||
B|SOC|20260112|12:15:39|S|900|10.890000||
B|TSM|20260112|12:15:39|S|35|328.320000||
B|CLSK|20260112|12:15:40|S|100|12.015000||
B|EPD|20260112|12:15:40|S|100|32.000000||
B|HOOD|20260112|12:15:40|S|10|118.130000||
B|SGOV|20260112|12:15:40|S|100|100.489300||
B|SLV|20260112|12:15:40|S|200|77.820700||
B|TDAQ|20260112|12:15:40|S|20|26.580000||
B|YPF|20260112|12:15:40|S|500|33.598000||
B|BBY|20260112|12:15:41|S|50|68.398500||
B|BBY|20260112|12:15:41|S|50|68.400000||
B|COIN|20260112|12:15:41|S|10|245.790000||
B|CORZ|20260112|12:15:41|S|25|17.664500||
B|DHR|20260112|12:15:41|S|13|236.235700||
B|XRPI|20260112|12:15:41|S|3|12.070000||
B|NVDA|20260112|12:15:42|S|100|185.779300||
B|OMAH|20260112|12:15:42|S|100|18.735900||
B|SGOV|20260112|12:15:42|S|67|100.489500||
B|SGOV|20260112|12:15:42|S|348|100.485000||
B|SGOV|20260112|12:15:42|S|1535|100.490000||
B|SLI|20260112|12:15:42|S|800|5.150000||
B|VSAT|20260112|12:15:42|S|19|40.210000||
B|BBAR|20260112|12:15:43|S|201|18.800000||
B|PLTR|20260112|12:15:43|S|45|177.960000||
B|AIG|20260112|12:15:44|S|1|75.150000||
B|BBAR|20260112|12:15:44|S|233|18.787300||
B|BBAR|20260112|12:15:44|S|233|18.787300||
B|SLV|20260112|12:15:44|S|50|77.825000||
B|SPHQ|20260112|12:15:44|S|15|77.407400||
B|DEO|20260112|12:15:45|S|100|90.550000||
B|MRVL|20260112|12:15:45|S|100|83.150000||
B|IGLB|20260112|12:15:46|S|98|50.817300||
B|NFLX|20260112|12:15:46|S|50|89.869300||
B|SNDK|20260112|12:15:46|S|15|382.140000||
B|UMAC|20260112|12:15:46|S|100|14.240000||
B|VFLO|20260112|12:15:46|S|12|40.305000||
B|CSGP|20260112|12:15:47|S|264|58.380000||
B|FER|20260112|12:15:47|S|100|67.160000||
B|MSFT|20260112|12:15:47|S|1|479.470800||
B|WMT|20260112|12:15:47|S|2|118.620700||
B|ASTI|20260112|12:15:48|S|300|4.960000||
B|BRSP|20260112|12:15:48|S|40|5.840000||
B|OKLO|20260112|12:15:48|S|75|102.530000||
B|RGLD|20260112|12:15:48|S|12|252.161000||
B|RR|20260112|12:15:48|S|150|3.865000||
B|AMZN|20260112|12:15:49|S|50|248.070000||
B|MTEN|20260112|12:15:49|S|100|0.086901||
B|NMG|20260112|12:15:49|S|1000|3.010000||
B|SHV|20260112|12:15:49|S|4|110.255000||
B|URBN|20260112|12:15:49|S|14|73.816800||
B|ZTS|20260112|12:15:49|S|10|126.230900||
B|AMZN|20260112|12:15:50|S|1|248.050000||
B|GLD|20260112|12:15:50|S|2|424.390000||
B|MTRN|20260112|12:15:50|S|100|140.300000||
B|OM|20260112|12:15:50|S|45|5.580000||
B|QQQ|20260112|12:15:50|S|5|627.472700||
B|RZLV|20260112|12:15:50|S|50|3.820000||
B|SCCO|20260112|12:15:50|S|1|175.630000||
B|SOFI|20260112|12:15:50|S|25|26.969300||
B|TSLA|20260112|12:15:50|S|100|453.715000||
B|V|20260112|12:15:50|S|3|344.170000||
B|DAVE|20260112|12:15:51|S|1|221.210000||
B|GAP|20260112|12:15:51|S|2|27.785000||
B|PL|20260112|12:15:51|S|50|24.187600||
B|SLV|20260112|12:15:51|S|30|77.820700||
B|TSLA|20260112|12:15:51|S|40|453.711400||
B|XPEV|20260112|12:15:51|S|7|21.918300||
B|YPF|20260112|12:15:51|S|100|33.600000||
B|YPF|20260112|12:15:51|S|200|33.618500||
B|ABAT|20260112|12:15:52|S|100|5.069300||
B|AVGO|20260112|12:15:52|S|10|350.160000||
B|INSW|20260112|12:15:52|S|5|54.820000||
B|XLF|20260112|12:15:52|S|3|55.095000||
B|AAPL|20260112|12:15:53|S|200|260.560000||
B|ASST|20260112|12:15:53|S|7000|1.080000||
B|IDXX|20260112|12:15:53|S|3|716.301000||
B|QQQ|20260112|12:15:53|S|5|627.482700||
B|SMH|20260112|12:15:53|S|40|390.390000||
B|VTI|20260112|12:15:53|S|3|342.589500||
B|ITA|20260112|12:15:54|S|1|234.110000||
B|NVO|20260112|12:15:54|S|55|59.675000||
B|QQQ|20260112|12:15:54|S|5|627.492700||
B|TSM|20260112|12:15:54|S|11|328.480000||
B|HII|20260112|12:15:55|S|70|390.420000||
B|HMY|20260112|12:15:55|S|145|22.680700||
B|MARA|20260112|12:15:55|S|46|10.685000||
B|QQQ|20260112|12:15:55|S|5|627.492700||
B|ARKK|20260112|12:15:56|S|200|82.403500||
B|AVGO|20260112|12:15:56|S|2|350.160000||
B|BBAI|20260112|12:15:56|S|300|6.117100||
B|COPX|20260112|12:15:56|S|1|80.025000||
B|FER|20260112|12:15:56|S|1|67.160000||
B|IONQ|20260112|12:15:56|S|100|49.941000||
B|NBIS|20260112|12:15:56|S|25|105.520000||
B|NVDA|20260112|12:15:56|S|25|185.917800||
B|NVDA|20260112|12:15:56|S|25|185.917800||
B|NVO|20260112|12:15:56|S|200|59.679300||
B|SGOV|20260112|12:15:56|S|30|100.490000||
B|BKKT|20260112|12:15:57|S|180|18.145000||
B|DEO|20260112|12:15:57|S|71|90.550000||
B|NVDA|20260112|12:15:57|S|25|185.917900||
B|MSTU|20260112|12:15:58|S|10|9.105000||
B|PATH|20260112|12:15:58|S|100|17.199600||
B|MU|20260112|12:15:59|S|42|345.470000||
B|SGOV|20260112|12:15:59|S|340|100.490000||
B|SPY|20260112|12:15:59|S|40|694.450000||
B|SPY|20260112|12:15:59|S|4600|694.445000||
B|ZTS|20260112|12:15:59|S|1|126.228800||
B|BE|20260112|12:16:00|S|100|133.840000||
B|SOUN|20260112|12:16:00|S|100|11.635000||
B|SPSM|20260112|12:16:00|S|1|49.304500||
B|TSLA|20260112|12:16:00|S|13|453.655000||
B|YPF|20260112|12:16:00|S|74|33.600000||
B|ADBE|20260112|12:16:01|S|2|328.745000||
B|HL|20260112|12:16:01|S|100|24.487500||
B|SHEL|20260112|12:16:01|S|35|71.630700||
B|SIDU|20260112|12:16:01|S|100|3.525000||
B|AMZN|20260112|12:16:02|S|15|247.945000||
B|CRWV|20260112|12:16:02|S|5|88.830000||
B|SNDK|20260112|12:16:02|S|3|381.990000||
B|SOXL|20260112|12:16:02|S|55|54.547500||
B|AAPL|20260112|12:16:03|S|93|260.560000||
B|BABA|20260112|12:16:03|S|7|166.187900||
B|BABA|20260112|12:16:03|S|50|166.187900||
B|BABA|20260112|12:16:03|S|50|166.190000||
B|SPG|20260112|12:16:03|S|1|184.165000||
B|TQQQ|20260112|12:16:03|S|7|55.970000||
B|TSLA|20260112|12:16:03|S|25|453.665500||
B|TSLA|20260112|12:16:03|S|31|453.698600||
B|BABA|20260112|12:16:04|S|61|166.190000||
B|GLXY|20260112|12:16:04|S|30|25.515000||
B|GOOGL|20260112|12:16:04|S|1|329.910000||
B|PG|20260112|12:16:04|S|1|143.475000||
B|QBTS|20260112|12:16:04|S|2|27.865000||
B|SFM|20260112|12:16:04|S|288|80.420000||
B|TSLL|20260112|12:16:04|S|200|19.295000||
B|BABA|20260112|12:16:05|S|100|166.200000||
B|BBAI|20260112|12:16:05|S|90|6.120000||
B|GME|20260112|12:16:05|S|100|21.189300||
B|NBIS|20260112|12:16:05|S|100|105.540000||
B|NVDA|20260112|12:16:05|S|50|185.992100||
B|TSLA|20260112|12:16:05|S|2|453.870000||
B|TSLL|20260112|12:16:05|S|100|19.305000||
B|UDOW|20260112|12:16:05|S|6|62.625000||
B|VONV|20260112|12:16:05|S|11|95.260000||
B|ZTS|20260112|12:16:05|S|100|126.230000||
B|DUOL|20260112|12:16:06|S|100|164.264900||
B|DUOL|20260112|12:16:06|S|100|164.270000||
B|FENY|20260112|12:16:06|S|12|25.695500||
B|MELI|20260112|12:16:06|S|10|2153.440000||
B|MU|20260112|12:16:06|S|1|345.550000||
B|SMR|20260112|12:16:06|S|3|19.989700||
B|TSLA|20260112|12:16:06|S|5|453.869500||
B|TSLA|20260112|12:16:06|S|7|453.826500||
B|TSLA|20260112|12:16:06|S|50|453.860000||
B|ASST|20260112|12:16:07|S|9200|1.080000||
B|BIDU|20260112|12:16:07|S|600|152.360000||
B|MSTR|20260112|12:16:07|S|280|160.551600||
B|PEP|20260112|12:16:07|S|10|140.160000||
B|PLTR|20260112|12:16:07|S|100|177.970000||
B|PLTR|20260112|12:16:07|S|100|177.971500||
B|TSLA|20260112|12:16:07|S|38|453.750000||
B|ZTS|20260112|12:16:07|S|100|126.270000||
B|AMZN|20260112|12:16:08|S|10|247.910000||
B|ASTI|20260112|12:16:08|S|300|4.970000||
B|ONDS|20260112|12:16:08|S|100|13.265000||
B|RGTX|20260112|12:16:08|S|140|14.950000||
B|RGTX|20260112|12:16:08|S|200|14.948300||
B|STRL|20260112|12:16:08|S|1|306.570000||
B|TSLA|20260112|12:16:09|S|12|453.782100||
B|TSLA|20260112|12:16:09|S|13|453.780000||
B|NBIS|20260112|12:16:10|S|25|105.570000||
B|NVDA|20260112|12:16:10|S|200|186.047500||
B|SOGP|20260112|12:16:10|S|25|15.581000||
B|SQQQ|20260112|12:16:10|S|100|64.440000||
B|STLA|20260112|12:16:10|S|148|10.495000||
B|ALT|20260112|12:16:11|S|200|4.057500||
B|HII|20260112|12:16:11|S|50|391.010000||
B|IONQ|20260112|12:16:11|S|50|49.900000||
B|NVDA|20260112|12:16:11|S|50|186.055900||
B|NVDA|20260112|12:16:11|S|200|186.057500||
B|RMR|20260112|12:16:11|S|100|16.500000||
B|TMC|20260112|12:16:11|S|1|7.442700||
B|TSLA|20260112|12:16:11|S|100|453.828300||
B|XLC|20260112|12:16:11|S|32|117.664500||
B|ASX|20260112|12:16:12|S|8|18.179200||
B|COST|20260112|12:16:12|S|5|939.150000||
B|CRWV|20260112|12:16:12|S|127|88.940000||
B|IRE|20260112|12:16:12|S|100|9.910000||
B|TLRY|20260112|12:16:12|S|20|9.725000||
B|GEV|20260112|12:16:13|S|10|639.875000||
B|INTC|20260112|12:16:13|S|800|44.246800||
B|NVDA|20260112|12:16:13|S|100|186.030000||
B|TSM|20260112|12:16:13|S|100|328.480000||
B|EOSE|20260112|12:16:14|S|10|16.690700||
B|GOOGL|20260112|12:16:14|S|20|329.915000||
B|MRVL|20260112|12:16:14|S|25|83.164300||
B|NBIS|20260112|12:16:14|S|25|105.690000||
B|SGML|20260112|12:16:14|S|60|15.030000||
B|IEMG|20260112|12:16:15|S|2|70.785000||
B|SIRI|20260112|12:16:15|S|5|21.066900||
B|SPY|20260112|12:16:15|S|20|694.450000||
B|TSLA|20260112|12:16:15|S|10|453.855000||
B|WDC|20260112|12:16:15|S|11|206.000000||
B|BBAI|20260112|12:16:16|S|3000|6.118500||
B|IBIT|20260112|12:16:16|S|350|52.175000||
B|ROKU|20260112|12:16:16|S|500|108.808500||
B|TSLA|20260112|12:16:16|S|80|453.860000||
B|ABBV|20260112|12:16:17|S|14|218.496800||
B|EDBL|20260112|12:16:17|S|200|0.637900||
B|MSTZ|20260112|12:16:17|S|300|14.878000||
B|ONDS|20260112|12:16:17|S|100|13.260000||
B|ONDS|20260112|12:16:17|S|1100|13.260000||
B|ONDS|20260112|12:16:17|S|2651|13.260600||
B|QCOM|20260112|12:16:17|S|100|171.451200||
B|TEM|20260112|12:16:17|S|65|69.910000||
B|CPNG|20260112|12:16:18|S|8|22.625000||
B|NBIS|20260112|12:16:18|S|25|105.830000||
B|PYPL|20260112|12:16:18|S|1|57.548000||
B|TSLA|20260112|12:16:18|S|50|453.890000||
B|VXUS|20260112|12:16:18|S|74|78.405000||
B|WMT|20260112|12:16:18|S|100|118.562700||
B|ZTS|20260112|12:16:18|S|2|126.227500||
B|ASTI|20260112|12:16:19|S|200|4.970000||
B|MU|20260112|12:16:19|S|100|345.550000||
B|NVDA|20260112|12:16:19|S|100|185.999000||
B|PLTR|20260112|12:16:19|S|12|177.980000||
B|SOC|20260112|12:16:19|S|100|10.870000||
B|XYZ|20260112|12:16:19|S|100|70.840000||
B|ZTS|20260112|12:16:19|S|1|126.228200||
B|NVDA|20260112|12:16:20|S|1|185.989300||
B|TMC|20260112|12:16:20|S|100|7.445000||
B|TMC|20260112|12:16:20|S|100|7.445000||
B|UROY|20260112|12:16:20|S|300|4.129300||
B|AMZN|20260112|12:16:21|S|1|247.940000||
B|BCC|20260112|12:16:21|S|8|83.240000||
B|CSGP|20260112|12:16:21|S|100|58.510000||
B|MP|20260112|12:16:21|S|100|64.986000||
B|OPEN|20260112|12:16:21|S|70|7.092600||
B|PFE|20260112|12:16:21|S|5|25.375000||
B|SNDK|20260112|12:16:21|S|2|381.800000||
B|SOUN|20260112|12:16:21|S|102|11.647300||
B|TSLA|20260112|12:16:21|S|20|453.998000||
B|TSLA|20260112|12:16:21|S|50|453.970000||
B|UUUU|20260112|12:16:21|S|70|19.140000||
B|ZTS|20260112|12:16:21|S|4|126.234200||
B|AXON|20260112|12:16:22|S|20|623.910000||
B|CMCSA|20260112|12:16:22|S|1|29.177500||
B|DUOL|20260112|12:16:22|S|15|164.250000||
B|EXE|20260112|12:16:22|S|5|102.160000||
B|MSTR|20260112|12:16:22|S|50|160.577500||
B|NBIS|20260112|12:16:22|S|25|105.780000||
B|NVDA|20260112|12:16:22|S|20|185.990900||
B|OM|20260112|12:16:22|S|872|5.630000||
B|QQQM|20260112|12:16:22|S|38|258.355000||
B|ANF|20260112|12:16:23|S|100|105.740000||
B|ANF|20260112|12:16:23|S|100|105.770000||
B|ANF|20260112|12:16:23|S|200|105.812900||
B|ANF|20260112|12:16:23|S|200|105.820000||
B|FRMI|20260112|12:16:23|S|20|9.605000||
B|INTC|20260112|12:16:23|S|12|44.236700||
B|NVDA|20260112|12:16:23|S|100|186.035000||
B|ONDS|20260112|12:16:23|S|1200|13.275000||
B|FISV|20260112|12:16:24|S|25|68.267600||
B|RKT|20260112|12:16:24|S|2600|22.963400||
B|SYK|20260112|12:16:24|S|12|358.280000||
B|URA|20260112|12:16:24|S|10|51.385000||
B|ENPH|20260112|12:16:25|S|100|37.170000||
B|IREN|20260112|12:16:25|S|50|49.975900||
B|TSLA|20260112|12:16:25|S|5|453.820000||
B|HIMS|20260112|12:16:26|S|140|31.579300||
B|META|20260112|12:16:26|S|48|649.930000||
B|ORCL|20260112|12:16:26|S|2|204.298300||
B|SMR|20260112|12:16:26|S|300|20.015000||
B|UMAC|20260112|12:16:26|S|200|14.240000||
B|COIN|20260112|12:16:27|S|1|245.740000||
B|CRESY|20260112|12:16:27|S|5|12.367600||
B|CYPH|20260112|12:16:27|S|600|1.055900||
B|GOOG|20260112|12:16:27|S|17|330.550000||
B|SYK|20260112|12:16:27|S|7|358.280000||
B|UNH|20260112|12:16:27|S|12|337.790000||
B|ZTS|20260112|12:16:27|S|1|126.229300||
B|ZTS|20260112|12:16:27|S|1|126.229300||
B|ZTS|20260112|12:16:27|S|4|126.229300||
B|CPRT|20260112|12:16:28|S|60|39.987300||
B|CRESY|20260112|12:16:28|S|50|12.368300||
B|CRESY|20260112|12:16:28|S|50|12.369200||
B|INCY|20260112|12:16:28|S|10|106.020000||
B|NFLX|20260112|12:16:28|S|1|89.868500||
B|NVDA|20260112|12:16:28|S|10|186.027300||
B|PYPL|20260112|12:16:28|S|10|57.548000||
B|SMR|20260112|12:16:28|S|1|19.997200||
B|ZETA|20260112|12:16:28|S|2|24.445000||
B|AAON|20260112|12:16:29|S|45|85.640000||
B|BABA|20260112|12:16:29|S|100|166.230000||
B|SOFI|20260112|12:16:29|S|10|26.969300||
B|TGE|20260112|12:16:29|S|100|1.390000||
B|TMQ|20260112|12:16:29|S|200|5.295000||
B|AMZN|20260112|12:16:30|S|100|247.880000||
B|ASTS|20260112|12:16:30|S|10|95.005000||
B|DE|20260112|12:16:30|S|1|495.341000||
B|ENPH|20260112|12:16:30|S|10|37.170000||
B|IONQ|20260112|12:16:30|S|200|49.830000||
B|PLTM|20260112|12:16:30|S|70|22.720000||
B|PSLV|20260112|12:16:30|S|18|28.295000||
B|RGTI|20260112|12:16:30|S|13|24.795000||
B|INTC|20260112|12:16:31|S|5|44.236700||
B|SOFI|20260112|12:16:31|S|400|26.969300||
B|ZTS|20260112|12:16:31|S|2|126.232700||
B|CRDO|20260112|12:16:32|S|200|153.489700||
B|GGAL|20260112|12:16:32|S|45|54.950000||
B|MMM|20260112|12:16:32|S|15|166.250000||
B|MU|20260112|12:16:32|S|50|345.220000||
B|UWMC|20260112|12:16:32|S|20|5.425000||
B|DAVE|20260112|12:16:33|S|10|221.140000||
B|NVDA|20260112|12:16:33|S|200|186.005000||
B|TEM|20260112|12:16:33|S|65|69.910000||
B|TSLA|20260112|12:16:33|S|100|453.895000||
B|APH|20260112|12:16:34|S|50|145.575000||
B|IYF|20260112|12:16:34|S|114|130.530000||
B|LLYX|20260112|12:16:34|S|5|24.845000||
B|ONDS|20260112|12:16:34|S|1|13.245000||
B|RKLB|20260112|12:16:34|S|200|85.520000||
B|SLV|20260112|12:16:34|S|100|77.780000||
B|TSLA|20260112|12:16:34|S|50|453.791400||
B|LMND|20260112|12:16:35|S|24|84.800000||
B|MU|20260112|12:16:35|S|9|345.115000||
B|NVDA|20260112|12:16:35|S|3|185.989300||
B|ZTS|20260112|12:16:35|S|600|126.235000||
B|CRWV|20260112|12:16:36|S|400|89.010000||
B|MSFU|20260112|12:16:36|S|90|40.620000||
B|TSLA|20260112|12:16:36|S|10|453.581500||
B|TSLA|20260112|12:16:36|S|50|453.607900||
B|MSTU|20260112|12:16:37|S|300|9.090000||
B|QBTS|20260112|12:16:37|S|100|27.830000||
B|SHAK|20260112|12:16:37|S|42|96.376800||
B|SOC|20260112|12:16:37|S|100|10.840000||
B|SOC|20260112|12:16:37|S|200|10.850000||
B|ZBIO|20260112|12:16:37|S|20|19.310000||
B|ZTS|20260112|12:16:37|S|1|126.236300||
B|AAPL|20260112|12:16:38|S|5|260.490000||
B|HIMS|20260112|12:16:38|S|300|31.560000||
B|INTC|20260112|12:16:38|S|25|44.176700||
B|TSLA|20260112|12:16:38|S|10|453.740000||
B|URA|20260112|12:16:38|S|50|51.357100||
B|ZIM|20260112|12:16:38|S|82|23.260000||
B|AG|20260112|12:16:39|S|50|20.435000||
B|BAC|20260112|12:16:39|S|23|54.840000||
B|MU|20260112|12:16:39|S|81|344.990000||
B|NVDA|20260112|12:16:39|S|10|185.939300||
B|RCAT|20260112|12:16:39|S|300|11.865000||
B|RGTI|20260112|12:16:39|S|13|24.735000||
B|TSLA|20260112|12:16:39|S|30|453.728500||
B|ZS|20260112|12:16:39|S|40|215.413400||
B|APLD|20260112|12:16:40|S|10|37.697400||
B|ONDS|20260112|12:16:40|S|3|13.192800||
B|PHO|20260112|12:16:40|S|1|73.135000||
B|TEO|20260112|12:16:40|S|35|11.440000||
B|TEO|20260112|12:16:40|S|41|11.435000||
B|TEO|20260112|12:16:40|S|459|11.440000||
B|TSLA|20260112|12:16:40|S|15|453.780000||
B|TSLA|20260112|12:16:40|S|800|453.762300||
B|UNFI|20260112|12:16:40|S|43|33.980000||
B|JEPI|20260112|12:16:41|S|21|58.180000||
B|NEM|20260112|12:16:41|S|1|113.020000||
B|V|20260112|12:16:41|S|1|344.080000||
B|HPQ|20260112|12:16:42|S|373|21.345000||
B|MSTR|20260112|12:16:42|S|35|160.430000||
B|ORCL|20260112|12:16:42|S|90|204.160000||
B|TEO|20260112|12:16:42|S|100|11.490000||
B|CI|20260112|12:16:43|S|102|273.334800||
B|GOOG|20260112|12:16:43|S|6|330.498300||
B|NVDL|20260112|12:16:43|S|30|87.199100||
B|QQQM|20260112|12:16:43|S|1|258.309300||
B|T|20260112|12:16:43|S|50|23.676700||
B|BOXX|20260112|12:16:44|S|19|115.250000||
B|MRAM|20260112|12:16:44|S|432|11.510000||
B|SRPT|20260112|12:16:44|S|100|20.985000||
B|QCOM|20260112|12:16:45|S|100|171.380000||
B|SOFI|20260112|12:16:45|S|8|26.969300||
B|META|20260112|12:16:46|S|22|650.550000||
B|NVDA|20260112|12:16:46|S|2|185.989300||
B|OMC|20260112|12:16:46|S|100|78.135000||
B|ONDL|20260112|12:16:46|S|100|45.470000||
B|AMTB|20260112|12:16:47|S|132|19.870000||
B|BANC|20260112|12:16:47|S|136|19.920000||
B|CRCL|20260112|12:16:47|S|5|81.840000||
B|HRL|20260112|12:16:47|S|4|22.850000||
B|OSS|20260112|12:16:47|S|2790|10.200000||
B|RDW|20260112|12:16:47|S|200|10.429300||
B|SOXL|20260112|12:16:47|S|1|54.420000||
B|AI|20260112|12:16:48|S|20|14.135000||
B|AMZN|20260112|12:16:48|S|10|247.880000||
B|GOOGL|20260112|12:16:48|S|7|329.862500||
B|NVDA|20260112|12:16:48|S|12|186.010700||
B|PYPL|20260112|12:16:48|S|100|57.527200||
B|FCX|20260112|12:16:49|S|5|58.185200||
B|FND|20260112|12:16:49|S|150|76.580000||
B|GOOG|20260112|12:16:49|S|50|330.520000||
B|SE|20260112|12:16:49|S|1|131.460000||
B|TSM|20260112|12:16:49|S|136|328.220000||
B|TSM|20260112|12:16:49|S|600|328.260000||
B|CRWV|20260112|12:16:50|S|5|88.900000||
B|GLD|20260112|12:16:50|S|10|424.400000||
B|META|20260112|12:16:50|S|5|650.580000||
B|META|20260112|12:16:50|S|20|650.640000||
B|PL|20260112|12:16:50|S|2|24.197400||
B|SOXL|20260112|12:16:50|S|1|54.410000||
B|AMZN|20260112|12:16:51|S|2|247.871000||
B|INBS|20260112|12:16:51|S|10|14.970000||
B|LITE|20260112|12:16:51|S|1|334.960000||
B|LNC|20260112|12:16:51|S|100|42.240000||
B|PSTG|20260112|12:16:51|S|1|72.467800||
B|QBTS|20260112|12:16:52|S|27|27.837300||
B|QQQ|20260112|12:16:52|S|1|627.370000||
B|SIDU|20260112|12:16:52|S|500|3.527300||
B|PLTR|20260112|12:16:53|S|56|177.958900||
B|SOXL|20260112|12:16:53|S|1|54.400000||
B|TSDD|20260112|12:16:53|S|400|7.499300||
B|TSM|20260112|12:16:53|S|1|328.215000||
B|TSM|20260112|12:16:53|S|3|328.250000||
B|ADC|20260112|12:16:54|S|10|71.640000||
B|ELS|20260112|12:16:54|S|20|61.030000||
B|NFLX|20260112|12:16:54|S|7|89.869300||
B|PEP|20260112|12:16:54|S|5|140.175000||
B|SOC|20260112|12:16:54|S|20|10.855000||
B|V|20260112|12:16:54|S|260|344.080000||
B|ALAB|20260112|12:16:55|S|20|171.120000||
B|ASTS|20260112|12:16:55|S|1|95.025300||
B|CETX|20260112|12:16:55|S|600|2.540000||
B|LAC|20260112|12:16:55|S|49|5.805000||
B|LUNR|20260112|12:16:55|S|600|19.065900||
B|OSS|20260112|12:16:55|S|20|10.230000||
B|TQQQ|20260112|12:16:55|S|100|55.950000||
B|VREX|20260112|12:16:55|S|32|13.445000||
B|INTC|20260112|12:16:56|S|10|44.249300||
B|LITE|20260112|12:16:56|S|85|335.130000||
B|QUBT|20260112|12:16:56|S|1941|11.770000||
B|SIVR|20260112|12:16:56|S|50|81.755300||
B|SOXL|20260112|12:16:56|S|750|54.433200||
B|TSLA|20260112|12:16:56|S|3|453.900000||
B|UNH|20260112|12:16:56|S|17|337.907700||
B|VXX|20260112|12:16:56|S|1|25.830000||
B|ANF|20260112|12:16:57|S|1|105.610000||
B|DUOL|20260112|12:16:57|S|1|164.210000||
B|DUOL|20260112|12:16:57|S|168|164.310000||
B|GGAL|20260112|12:16:57|S|12|54.945900||
B|IBKR|20260112|12:16:57|S|5|70.730000||
B|NFLX|20260112|12:16:57|S|30|89.879300||
B|RXRX|20260112|12:16:57|S|200|4.800000||
B|QBTS|20260112|12:16:58|S|500|27.830000||
B|JBLU|20260112|12:16:59|S|20|4.905000||
B|NFLX|20260112|12:16:59|S|10|89.855000||
B|NVDA|20260112|12:16:59|S|800|186.040000||
B|SMX|20260112|12:16:59|S|3|27.385000||
B|TSLA|20260112|12:16:59|S|100|453.880000||
B|BJRI|20260112|12:17:00|S|100|44.360000||
B|GLD|20260112|12:17:00|S|110|424.430000||
B|SPIB|20260112|12:17:00|S|133|33.845000||
B|SRPT|20260112|12:17:00|S|100|20.970000||
B|SRPT|20260112|12:17:00|S|271|20.980000||
B|TDG|20260112|12:17:00|S|2|1376.905000||
B|LOW|20260112|12:17:01|S|16|270.640000||
B|OMDA|20260112|12:17:01|S|33|15.530000||
B|ONDS|20260112|12:17:01|S|388|13.200000||
B|RGTI|20260112|12:17:01|S|32|24.745000||
B|SOFI|20260112|12:17:01|S|250|26.947500||
B|TSLA|20260112|12:17:01|S|50|453.885000||
B|ZS|20260112|12:17:01|S|40|215.408000||
B|ZS|20260112|12:17:01|S|80|215.408000||
B|COMM|20260112|12:17:02|S|13|18.987600||
B|COST|20260112|12:17:02|S|8|939.260000||
B|LVLU|20260112|12:17:02|S|2|11.420000||
B|NVDA|20260112|12:17:02|S|25|186.045000||
B|RBNE|20260112|12:17:02|S|100|3.455000||
B|SOFI|20260112|12:17:02|S|800|26.940000||
B|GOOGL|20260112|12:17:03|S|40|329.920000||
B|OKLO|20260112|12:17:03|S|32|102.240000||
B|IVV|20260112|12:17:04|S|5|697.490000||
B|NHI|20260112|12:17:04|S|64|77.690000||
B|PGNY|20260112|12:17:05|S|114|28.160000||
B|SIDU|20260112|12:17:05|S|500|3.527300||
B|WTRG|20260112|12:17:05|S|4|39.305000||
B|BDSX|20260112|12:17:06|S|100|8.460000||
B|CYD|20260112|12:17:06|S|25|45.119300||
B|NVDA|20260112|12:17:06|S|400|186.067300||
B|BABA|20260112|12:17:07|S|100|166.210000||
B|BWXT|20260112|12:17:07|S|1|205.090000||
B|EXOD|20260112|12:17:07|S|10|18.770000||
B|FORM|20260112|12:17:07|S|100|70.330000||
B|HAL|20260112|12:17:07|S|150|31.939300||
B|HIMS|20260112|12:17:07|S|250|31.565000||
B|INTC|20260112|12:17:07|S|200|44.233500||
B|MU|20260112|12:17:07|S|14|344.890000||
B|ZS|20260112|12:17:07|S|23|215.406900||
B|BABA|20260112|12:17:08|S|50|166.210000||
B|BABA|20260112|12:17:08|S|50|166.210000||
B|BABA|20260112|12:17:08|S|100|166.210000||
B|PDD|20260112|12:17:08|S|2|118.755000||
B|UWMC|20260112|12:17:08|S|40|5.405000||
B|BABA|20260112|12:17:09|S|200|166.210000||
B|INOD|20260112|12:17:09|S|31|61.400000||
B|NVDA|20260112|12:17:09|S|1|186.076600||
B|PPC|20260112|12:17:09|S|300|39.530000||
B|BABA|20260112|12:17:10|S|100|166.220000||
B|GGAL|20260112|12:17:10|S|93|54.960000||
B|INOD|20260112|12:17:10|S|20|61.400000||
B|KEY|20260112|12:17:10|S|100|20.995000||
B|ORCL|20260112|12:17:10|S|100|204.271800||
B|TSLA|20260112|12:17:10|S|25|453.990000||
B|UP|20260112|12:17:10|S|50|0.960000||
B|ZTS|20260112|12:17:10|S|32|126.244100||
B|ZTS|20260112|12:17:10|S|100|126.244100||
B|ZTS|20260112|12:17:10|S|100|126.244100||
B|BBBY|20260112|12:17:11|S|100|6.675000||
B|CRWG|20260112|12:17:11|S|1200|4.070000||
B|JOBY|20260112|12:17:11|S|1600|15.445000||
B|AMCR|20260112|12:17:12|S|30|8.600000||
B|RKDA|20260112|12:17:12|E|1|2.410000||
B|BE|20260112|12:17:13|S|200|134.042000||
B|EOSE|20260112|12:17:13|S|300|16.680000||
B|SOC|20260112|12:17:13|S|374|10.900000||
B|TSLA|20260112|12:17:13|S|38|453.912100||
B|ZTS|20260112|12:17:13|S|1|126.251000||
B|BABA|20260112|12:17:14|S|200|166.190000||
B|DASH|20260112|12:17:14|S|2|212.585000||
B|LAC|20260112|12:17:14|S|1279|5.807300||
B|LMNX|20260112|12:17:14|S|400|41.290000||
B|MOS|20260112|12:17:14|S|2|25.600000||
B|NOBL|20260112|12:17:14|S|10|107.420000||
B|NVTS|20260112|12:17:14|S|500|10.049800||
B|QBTX|20260112|12:17:14|S|100|36.744400||
B|CRWV|20260112|12:17:15|S|218|88.710000||
B|EBAY|20260112|12:17:15|S|10|92.681700||
B|OKLO|20260112|12:17:15|S|50|102.260000||
B|OKLO|20260112|12:17:15|S|200|102.210000||
B|SHLS|20260112|12:17:15|S|100|9.635000||
B|XYZ|20260112|12:17:15|S|20|70.860000||
B|INBS|20260112|12:17:16|S|10|14.950000||
B|PALL|20260112|12:17:16|S|6|171.511300||
B|PDD|20260112|12:17:16|S|100|118.750000||
B|PLTR|20260112|12:17:16|S|300|177.938700||
B|BABA|20260112|12:17:17|S|200|166.220000||
B|CBRE|20260112|12:17:17|S|4|166.110000||
B|SGOL|20260112|12:17:17|S|95|43.996800||
B|SHOP|20260112|12:17:17|S|100|165.140000||
B|WRAP|20260112|12:17:17|S|200|3.040000||
B|ZIM|20260112|12:17:17|S|90|23.300000||
B|ZIM|20260112|12:17:17|S|110|23.295000||
B|ASTS|20260112|12:17:19|S|9|95.240000||
B|BABA|20260112|12:17:19|S|25|166.190000||
B|BABA|20260112|12:17:19|S|200|166.180000||
B|NBIS|20260112|12:17:19|S|768|105.980000||
B|OPEN|20260112|12:17:19|S|8735|7.070000||
B|QBTS|20260112|12:17:19|S|1000|27.905000||
B|COIN|20260112|12:17:20|S|40|245.770000||
B|CRWV|20260112|12:17:20|S|200|88.782300||
B|DOV|20260112|12:17:20|S|44|202.280100||
B|EZA|20260112|12:17:20|S|100|72.860000||
B|NFE|20260112|12:17:20|S|15|1.240000||
B|MSTR|20260112|12:17:21|S|1|160.440000||
B|RGTI|20260112|12:17:21|S|68|24.800000||
B|TXN|20260112|12:17:21|S|50|189.180000||
B|AFRM|20260112|12:17:22|S|400|77.730000||
B|GAP|20260112|12:17:22|S|1|27.789300||
B|SOC|20260112|12:17:22|S|200|10.900000||
B|VALE|20260112|12:17:22|S|133|14.015000||
B|VST|20260112|12:17:22|S|28|175.095900||
B|COP|20260112|12:17:23|S|3|96.340000||
B|CRWV|20260112|12:17:23|S|100|88.830000||
B|CRWV|20260112|12:17:23|S|200|88.785000||
B|RIG|20260112|12:17:23|S|1000|4.285000||
B|STOK|20260112|12:17:23|S|16|27.200000||
B|VRT|20260112|12:17:23|S|200|168.270000||
B|VRT|20260112|12:17:23|S|200|168.275000||
B|APLD|20260112|12:17:24|S|23|37.719100||
B|RR|20260112|12:17:24|S|306|3.867300||
B|V|20260112|12:17:24|S|8|344.060000||
B|VTR|20260112|12:17:24|S|1|75.513500||
B|XLE|20260112|12:17:24|S|50|46.390000||
B|ZTS|20260112|12:17:24|S|6|126.243500||
B|C|20260112|12:17:25|S|50|116.720700||
B|CRWV|20260112|12:17:25|S|1000|88.812400||
B|OKLO|20260112|12:17:25|S|29|102.320000||
B|SOUN|20260112|12:17:25|S|500|11.649300||
B|STX|20260112|12:17:25|S|20|311.530000||
B|VZ|20260112|12:17:25|S|1|39.755000||
B|STKL|20260112|12:17:26|S|200|4.390000||
B|STKL|20260112|12:17:26|S|300|4.390000||
B|ZTS|20260112|12:17:26|S|5|126.244200||
B|APH|20260112|12:17:27|S|38|145.475000||
B|MRVL|20260112|12:17:27|S|25|83.101400||
B|MSFT|20260112|12:17:27|S|5|479.428800||
B|NVDA|20260112|12:17:27|S|24|185.999300||
B|RKLB|20260112|12:17:27|S|300|85.470000||
B|XBI|20260112|12:17:27|S|33|122.120000||
B|ZTS|20260112|12:17:27|S|4|126.244300||
B|ASTI|20260112|12:17:28|S|20|4.990000||
B|QCOM|20260112|12:17:28|S|100|171.320000||
B|RGTI|20260112|12:17:28|S|100|24.795000||
B|SHLD|20260112|12:17:28|S|50|75.775000||
B|SOXL|20260112|12:17:28|S|1|54.380000||
B|TTD|20260112|12:17:28|S|22|37.120700||
B|ASTI|20260112|12:17:29|S|10|4.990000||
B|AXTI|20260112|12:17:29|S|1|21.160000||
B|BAX|20260112|12:17:29|S|20|20.265000||
B|HAL|20260112|12:17:29|S|62|31.935000||
B|MSFT|20260112|12:17:29|S|25|479.426300||
B|PL|20260112|12:17:29|S|100|24.265000||
B|CRWV|20260112|12:17:30|S|100|88.790000||
B|ZIM|20260112|12:17:30|S|75|23.320000||
B|ZIM|20260112|12:17:30|S|100|23.320000||
B|ZIM|20260112|12:17:30|S|200|23.310000||
B|AFRM|20260112|12:17:31|S|20|77.756700||
B|ARM|20260112|12:17:31|S|1|110.721500||
B|CRWV|20260112|12:17:31|S|5|88.821900||
B|EYLD|20260112|12:17:32|S|1|39.930000||
B|GMOM|20260112|12:17:32|S|1|35.050000||
B|IREN|20260112|12:17:32|S|5|49.970000||
B|QBTX|20260112|12:17:32|S|32|36.940000||
B|TSM|20260112|12:17:32|S|4|328.130000||
B|TSMU|20260112|12:17:32|S|100|50.680000||
B|VSTM|20260112|12:17:32|S|1|7.265000||
B|XRX|20260112|12:17:32|S|40|2.535000||
B|AMZN|20260112|12:17:33|S|153|247.820000||
B|ANF|20260112|12:17:33|S|17|105.575000||
B|CRESY|20260112|12:17:33|S|10|12.378500||
B|HUT|20260112|12:17:33|S|17|60.860000||
B|OMH|20260112|12:17:33|S|205|1.680000||
B|PLUG|20260112|12:17:33|S|1000|2.380000||
B|SOXL|20260112|12:17:33|S|1|54.370000||
B|USIG|20260112|12:17:33|S|1|51.917500||
B|XXRP|20260112|12:17:33|S|150|11.980000||
B|APLD|20260112|12:17:34|S|20|37.728800||
B|MSTZ|20260112|12:17:34|S|100|14.908200||
B|MSTZ|20260112|12:17:34|S|100|14.910000||
B|PHO|20260112|12:17:34|S|136|73.115000||
B|RGTI|20260112|12:17:34|S|100|24.805000||
B|SGOV|20260112|12:17:34|S|10|100.489300||
B|ZTS|20260112|12:17:34|S|100|126.210000||
B|TMF|20260112|12:17:35|S|100|38.035000||
B|TSLA|20260112|12:17:35|S|20|453.905000||
B|ZTS|20260112|12:17:35|S|1|126.251000||
B|GAP|20260112|12:17:36|S|1|27.789300||
B|HPQ|20260112|12:17:36|S|50|21.325000||
B|NVDA|20260112|12:17:36|S|50|185.978100||
B|PYPL|20260112|12:17:36|S|2|57.555000||
B|ROP|20260112|12:17:36|S|40|433.100000||
B|AAPL|20260112|12:17:37|S|21|260.500000||
B|LYB|20260112|12:17:37|S|2|48.270000||
B|META|20260112|12:17:37|S|184|650.790000||
B|ROKU|20260112|12:17:37|S|4|108.786600||
B|BDSX|20260112|12:17:38|S|52|8.450000||
B|BMNR|20260112|12:17:38|S|800|31.005000||
B|IPAR|20260112|12:17:38|S|56|88.960000||
B|PBR|20260112|12:17:38|S|155|11.929600||
B|SPHB|20260112|12:17:38|S|439|122.650000||
B|EOSE|20260112|12:17:39|S|100|16.672900||
B|FCFS|20260112|12:17:39|S|60|165.160000||
B|INTC|20260112|12:17:39|S|10|44.245000||
B|OKLO|20260112|12:17:39|S|350|102.310000||
B|CLPT|20260112|12:17:40|S|100|15.400000||
B|CRWV|20260112|12:17:40|S|100|88.750000||
B|MELI|20260112|12:17:40|S|3|2151.780000||
B|ONDS|20260112|12:17:40|S|5|13.198500||
B|RH|20260112|12:17:40|S|50|218.420000||
B|ARMN|20260112|12:17:41|S|22|17.439100||
B|MMM|20260112|12:17:41|S|1|166.150000||
B|XBI|20260112|12:17:41|S|200|122.108800||
B|AGQ|20260112|12:17:42|S|100|226.970000||
B|HCA|20260112|12:17:42|S|10|468.595000||
B|OPRX|20260112|12:17:42|S|100|13.870000||
B|ALAB|20260112|12:17:43|S|20|171.200000||
B|ALMS|20260112|12:17:43|S|100|20.990000||
B|NKTR|20260112|12:17:43|S|15|37.780000||
B|NVDA|20260112|12:17:43|S|100|185.965000||
B|TSLA|20260112|12:17:43|S|25|454.080000||
B|TSM|20260112|12:17:43|S|10|327.960000||
B|VXX|20260112|12:17:43|S|900|25.820000||
B|WNTR|20260112|12:17:43|S|2|37.125000||
B|FRMI|20260112|12:17:44|S|20|9.605000||
B|LULU|20260112|12:17:44|S|18|209.740000||
B|MU|20260112|12:17:44|S|100|344.544400||
B|NGNE|20260112|12:17:44|S|100|17.250000||
B|ONDS|20260112|12:17:44|S|300|13.195000||
B|PFE|20260112|12:17:44|S|150|25.377300||
B|USHY|20260112|12:17:44|S|145|37.580000||
B|PYPL|20260112|12:17:45|S|2|57.550000||
B|QBTS|20260112|12:17:45|S|78|27.900500||
B|QBTS|20260112|12:17:45|S|522|27.900000||
B|TEM|20260112|12:17:45|S|100|69.680000||
B|TSLA|20260112|12:17:45|S|26|454.115000||
B|TSLL|20260112|12:17:45|S|200|19.329300||
B|VOO|20260112|12:17:45|S|1|638.548000||
B|ALAB|20260112|12:17:46|S|100|171.185000||
B|CRWV|20260112|12:17:46|S|100|88.700000||
B|CRWV|20260112|12:17:46|S|286|88.680000||
B|MO|20260112|12:17:46|S|5|57.995000||
B|ONDL|20260112|12:17:46|S|300|45.480000||
B|SIVR|20260112|12:17:46|S|20|81.787100||
B|TEM|20260112|12:17:46|S|18|69.710000||
B|V|20260112|12:17:46|S|5|344.060000||
B|DIS|20260112|12:17:47|S|30|113.040000||
B|PPG|20260112|12:17:47|S|6|108.100000||
B|QS|20260112|12:17:47|S|341|10.770000||
B|SOXL|20260112|12:17:47|S|1|54.349300||
B|SPXS|20260112|12:17:47|S|70|33.735000||
B|SPY|20260112|12:17:47|S|1|694.300000||
B|AG|20260112|12:17:48|S|25|20.475000||
B|ALAB|20260112|12:17:48|S|4|171.246300||
B|EOSE|20260112|12:17:48|S|72|16.695000||
B|NVD|20260112|12:17:48|S|3|7.197300||
B|OPEN|20260112|12:17:48|S|500|7.070000||
B|WELL|20260112|12:17:48|S|1|187.095000||
B|BVN|20260112|12:17:49|S|200|34.305000||
B|CORT|20260112|12:17:49|S|90|37.265000||
B|EVTV|20260112|12:17:49|S|100|1.500000||
B|NVDA|20260112|12:17:49|S|20|185.949300||
B|PFE|20260112|12:17:49|S|25|25.375000||
B|TXN|20260112|12:17:49|S|100|189.150000||
B|COPX|20260112|12:17:50|S|2|80.045100||
B|NFLX|20260112|12:17:50|S|33|89.825000||
B|OMH|20260112|12:17:50|S|1065|1.717500||
B|UUUU|20260112|12:17:50|S|100|19.115000||
B|CRWV|20260112|12:17:51|S|5|88.700000||
B|EQIX|20260112|12:17:51|S|2|766.590000||
B|TSLA|20260112|12:17:51|S|88|454.070000||
B|TSLA|20260112|12:17:51|S|100|454.060900||
B|BSX|20260112|12:17:52|S|8|95.590000||
B|DUK|20260112|12:17:52|S|10|116.598800||
B|EZA|20260112|12:17:52|S|100|72.870000||
B|FNV|20260112|12:17:52|S|2|234.520000||
B|SOLS|20260112|12:17:52|S|4|52.150000||
B|ZTS|20260112|12:17:52|S|10|126.239600||
B|MSFT|20260112|12:17:53|S|10|479.364600||
B|NBIS|20260112|12:17:53|S|15|105.875400||
B|OKLO|20260112|12:17:53|S|10|102.350000||
B|SPYD|20260112|12:17:53|S|1|44.165000||
B|IBIT|20260112|12:17:54|S|4|52.201800||
B|MSTR|20260112|12:17:54|S|240|160.628800||
B|UNH|20260112|12:17:54|S|8|338.040000||
B|UVXY|20260112|12:17:54|S|100|34.335000||
B|KWEB|20260112|12:17:55|S|100|37.400000||
B|MTX|20260112|12:17:55|S|10|66.800000||
B|SPGI|20260112|12:17:55|S|380|540.995200||
B|HAL|20260112|12:17:56|S|21|31.945000||
B|NFLX|20260112|12:17:56|S|1|89.789300||
B|NVDA|20260112|12:17:56|S|1|185.959300||
B|VOO|20260112|12:17:56|S|1|638.525500||
B|COMP|20260112|12:17:57|S|107|12.155000||
B|CRESY|20260112|12:17:57|S|1|12.378500||
B|GIS|20260112|12:17:57|S|1|43.777500||
B|NBIS|20260112|12:17:57|S|30|105.890000||
B|QBTS|20260112|12:17:57|S|15|27.915000||
B|TSLQ|20260112|12:17:57|S|1|17.620000||
B|SNDK|20260112|12:17:58|S|25|381.395000||
B|TSLA|20260112|12:17:58|S|100|454.220500||
B|HP|20260112|12:17:59|S|100|30.270000||
B|REFI|20260112|12:17:59|S|100|12.360000||
B|TSLA|20260112|12:17:59|S|200|454.092300||
B|TSLA|20260112|12:17:59|S|294|454.090000||
B|WDC|20260112|12:17:59|S|10|206.000000||
B|META|20260112|12:18:00|S|2|650.670000||
B|SPY|20260112|12:18:00|S|1|694.335000||
B|TSLA|20260112|12:18:00|S|50|454.110000||
B|AER|20260112|12:18:01|S|1|142.708000||
B|BDSX|20260112|12:18:01|S|300|8.430000||
B|SCHF|20260112|12:18:01|S|1|24.950000||
B|SOXL|20260112|12:18:01|S|100|54.365000||
B|TSLA|20260112|12:18:01|S|11|453.970000||
B|VOO|20260112|12:18:01|S|7|638.549000||
B|XLE|20260112|12:18:01|S|2154|46.395000||
B|ALNY|20260112|12:18:02|S|40|360.390000||
B|EAGG|20260112|12:18:02|S|2|47.999000||
B|ON|20260112|12:18:02|S|17|59.000000||
B|SOXL|20260112|12:18:02|S|5|54.360000||
B|TSLA|20260112|12:18:02|S|40|454.010000||
B|TSLA|20260112|12:18:02|S|1042|454.010000||
B|UNH|20260112|12:18:02|S|1|338.040000||
B|WMT|20260112|12:18:02|S|7|118.625000||
B|IRE|20260112|12:18:03|S|100|9.890000||
B|NVDA|20260112|12:18:03|S|70|185.935000||
B|RKLZ|20260112|12:18:03|S|200|3.195000||
B|UVIX|20260112|12:18:03|S|1000|5.369900||
B|AMCR|20260112|12:18:04|S|100|8.605000||
B|PFE|20260112|12:18:04|S|50|25.375000||
B|TSLA|20260112|12:18:04|S|15|454.080000||
B|BDSX|20260112|12:18:05|S|95|8.450000||
B|ICE|20260112|12:18:05|S|208|167.208200||
B|NVDA|20260112|12:18:05|S|26|185.940700||
B|CRWV|20260112|12:18:06|S|100|88.705000||
B|QBTS|20260112|12:18:06|S|100|27.930000||
B|IAU|20260112|12:18:07|S|60|86.955000||
B|MU|20260112|12:18:07|S|16|344.716500||
B|QQQ|20260112|12:18:07|S|3|627.355000||
B|AAPL|20260112|12:18:08|S|1|260.450000||
B|ANF|20260112|12:18:08|S|5|105.570000||
B|COIN|20260112|12:18:08|S|3|245.670000||
B|GDS|20260112|12:18:08|S|100|45.130000||
B|GRAB|20260112|12:18:08|S|50|4.896700||
B|IMRX|20260112|12:18:08|S|1|4.285000||
B|ALB|20260112|12:18:09|S|100|167.415000||
B|AVGO|20260112|12:18:09|S|1|349.996500||
B|BAX|20260112|12:18:09|S|20|20.255000||
B|HOOD|20260112|12:18:09|S|3|118.265000||
B|INTC|20260112|12:18:09|S|20|44.379300||
B|MU|20260112|12:18:09|S|3|344.730000||
B|SII|20260112|12:18:09|S|100|108.820000||
B|SII|20260112|12:18:09|S|100|108.870000||
B|TMHC|20260112|12:18:09|S|10|65.500000||
B|URG|20260112|12:18:09|S|500|1.640000||
B|URG|20260112|12:18:09|S|7000|1.640000||
B|BABA|20260112|12:18:10|S|49|166.140000||
B|INTC|20260112|12:18:10|S|10|44.370700||
B|INTC|20260112|12:18:10|S|400|44.389300||
B|LSTR|20260112|12:18:10|S|9|156.560000||
B|MA|20260112|12:18:10|S|2|565.610000||
B|ORCL|20260112|12:18:10|S|50|204.195000||
B|ZS|20260112|12:18:10|S|3|215.420800||
B|EPU|20260112|12:18:11|S|10|80.310000||
B|BE|20260112|12:18:12|S|100|134.010000||
B|AAPL|20260112|12:18:13|S|1|260.440000||
B|SCHD|20260112|12:18:13|S|40|28.456900||
B|WOLF|20260112|12:18:13|S|100|18.300000||
B|BMNR|20260112|12:18:14|S|30|30.959300||
B|CMG|20260112|12:18:14|S|100|40.375000||
B|GOOG|20260112|12:18:14|S|11|330.538300||
B|NBIS|20260112|12:18:14|S|6|106.060000||
B|RGTI|20260112|12:18:14|S|100|24.859300||
B|ONDS|20260112|12:18:15|S|50|13.215000||
B|TFLO|20260112|12:18:15|S|25|50.510000||
B|VALE|20260112|12:18:16|S|21|14.015000||
B|AG|20260112|12:18:17|S|300|20.495000||
B|INTC|20260112|12:18:17|S|46|44.386700||
B|JEPQ|20260112|12:18:17|S|10|59.255000||
B|LEU|20260112|12:18:17|S|19|305.890000||
B|NRG|20260112|12:18:17|S|10|147.913800||
B|VT|20260112|12:18:17|S|70|145.015000||
B|ZTS|20260112|12:18:17|S|1|126.244100||
B|ET|20260112|12:18:18|S|100|17.030000||
B|IMSR|20260112|12:18:18|S|458|10.699000||
B|MRVL|20260112|12:18:18|S|5|83.158600||
B|ONFO|20260112|12:18:18|S|6|0.771000||
B|QBTS|20260112|12:18:18|S|100|27.975000||
B|SOFI|20260112|12:18:18|S|2600|27.015000||
B|SPOT|20260112|12:18:18|S|1|532.140000||
B|AGX|20260112|12:18:19|S|3|315.070000||
B|ALKS|20260112|12:18:19|S|100|29.510000||
B|APLD|20260112|12:18:19|S|20|37.800000||
B|BYND|20260112|12:18:19|S|100|0.994600||
B|ZTS|20260112|12:18:19|S|2|126.249100||
B|OMH|20260112|12:18:20|S|26|1.770000||
B|OMH|20260112|12:18:20|S|47|1.770000||
B|USB|20260112|12:18:20|S|100|53.840000||
B|ZTS|20260112|12:18:20|S|1|126.249100||
B|AAL|20260112|12:18:21|S|250|15.677300||
B|EVTV|20260112|12:18:21|S|100|1.510000||
B|SLB|20260112|12:18:21|S|100|44.840000||
B|GOOG|20260112|12:18:22|S|100|330.470000||
B|TSLA|20260112|12:18:22|S|5|454.071800||
B|UVIX|20260112|12:18:22|S|1696|5.368000||
B|UWMC|20260112|12:18:22|S|20|5.400000||
B|VALE|20260112|12:18:22|S|675|14.019300||
B|AAL|20260112|12:18:23|S|250|15.677300||
B|ASML|20260112|12:18:23|S|2|1271.020000||
B|BDSX|20260112|12:18:23|S|570|8.396800||
B|CRWV|20260112|12:18:23|S|200|88.740000||
B|NOC|20260112|12:18:23|S|17|626.460000||
B|NRG|20260112|12:18:23|S|10|147.918000||
B|DDOG|20260112|12:18:24|S|2|127.410000||
B|MU|20260112|12:18:24|S|10|344.780000||
B|NVDA|20260112|12:18:24|S|100|185.995000||
B|STX|20260112|12:18:24|S|15|311.391000||
B|TEM|20260112|12:18:24|S|300|69.800000||
B|ZTS|20260112|12:18:24|S|3|126.249100||
B|BE|20260112|12:18:25|S|100|134.000000||
B|CWVX|20260112|12:18:25|S|100|32.710000||
B|SATL|20260112|12:18:25|S|200|3.505000||
B|TTD|20260112|12:18:25|S|208|37.169300||
B|VGT|20260112|12:18:25|S|24|765.125100||
B|VGT|20260112|12:18:25|S|50|765.130000||
B|BABA|20260112|12:18:26|S|100|166.100000||
B|MVO|20260112|12:18:26|S|200|1.590000||
B|SOXL|20260112|12:18:26|S|20|54.380000||
B|ARM|20260112|12:18:27|S|100|110.646400||
B|BABA|20260112|12:18:27|S|200|166.080000||
B|VEA|20260112|12:18:27|S|1|64.815000||
B|COMM|20260112|12:18:28|S|250|18.983100||
B|MO|20260112|12:18:28|S|15|57.995000||
B|RGTI|20260112|12:18:28|S|700|24.840000||
B|SOUN|20260112|12:18:28|S|200|11.655000||
B|SOUN|20260112|12:18:28|S|5596|11.660000||
B|WLDN|20260112|12:18:28|S|40|121.550000||
B|CLRB|20260112|12:18:29|S|100|3.950000||
B|DJCO|20260112|12:18:29|S|1|630.060000||
B|GRAB|20260112|12:18:29|S|1000|4.895000||
B|NVO|20260112|12:18:29|S|25|59.617300||
B|RDDT|20260112|12:18:29|S|2|244.368000||
B|AMAT|20260112|12:18:30|S|10|306.540000||
B|AMD|20260112|12:18:30|S|200|208.722100||
B|BETR|20260112|12:18:30|S|50|38.360000||
B|GGAL|20260112|12:18:30|S|1|55.034600||
B|HE|20260112|12:18:30|S|100|14.445000||
B|IBIT|20260112|12:18:30|S|6|52.185000||
B|TQQQ|20260112|12:18:30|S|100|55.910000||
B|VT|20260112|12:18:30|S|50|145.015000||
B|BABA|20260112|12:18:31|S|1|166.080000||
B|IBIT|20260112|12:18:31|S|94|52.185000||
B|IBIT|20260112|12:18:31|S|350|52.185000||
B|NVO|20260112|12:18:31|S|90|59.617300||
B|STAG|20260112|12:18:31|S|100|37.880000||
B|TMC|20260112|12:18:31|S|3000|7.444900||
B|AMCR|20260112|12:18:32|S|50|8.605000||
B|B|20260112|12:18:32|S|1|49.495000||
B|BAX|20260112|12:18:32|S|20|20.255000||
B|BF/B|20260112|12:18:32|S|22|26.655000||
B|BLK|20260112|12:18:32|S|4|1082.510000||
B|SMR|20260112|12:18:32|S|170|20.029700||
B|ADUR|20260112|12:18:33|S|14|12.907100||
B|BDSX|20260112|12:18:33|S|400|8.410000||
B|GAP|20260112|12:18:33|S|55|27.789300||
B|LVLU|20260112|12:18:33|S|13|11.250000||
B|NVTS|20260112|12:18:33|S|1|10.070000||
B|APP|20260112|12:18:34|S|13|646.570000||
B|APP|20260112|12:18:34|S|40|646.570000||
B|VST|20260112|12:18:34|S|5|175.115700||
B|LLY|20260112|12:18:35|S|1|1065.300000||
B|NVDA|20260112|12:18:35|S|100|185.985000||
B|SMCX|20260112|12:18:35|S|100|11.950000||
B|SOFI|20260112|12:18:35|S|200|26.995000||
B|XLF|20260112|12:18:35|S|50|55.080700||
B|GILT|20260112|12:18:36|S|55|16.960000||
B|HIMS|20260112|12:18:36|S|100|31.585000||
B|JBLU|20260112|12:18:36|S|2006|4.909400||
B|LAR|20260112|12:18:36|S|640|7.545000||
B|TSLL|20260112|12:18:36|S|1000|19.317300||
B|GRAB|20260112|12:18:37|S|500|4.895000||
B|META|20260112|12:18:37|S|4|649.825000||
B|ONDS|20260112|12:18:37|S|50|13.215000||
B|TSLA|20260112|12:18:37|S|13|453.980000||
B|WRN|20260112|12:18:37|S|200|3.490000||
B|RIOT|20260112|12:18:38|S|253|15.495000||
B|SOFI|20260112|12:18:38|S|60|26.997500||
B|SOXL|20260112|12:18:38|S|100|54.390000||
B|ZBRA|20260112|12:18:38|S|50|262.240000||
B|ZBRA|20260112|12:18:38|S|80|262.230000||
B|ZBRA|20260112|12:18:38|S|150|262.240000||
B|INTC|20260112|12:18:39|S|245|44.415000||
B|LMND|20260112|12:18:39|S|22|84.896300||
B|SUPV|20260112|12:18:39|S|108|11.810700||
B|TSLA|20260112|12:18:39|S|50|454.025000||
B|ANET|20260112|12:18:40|S|20|122.795000||
B|CYBR|20260112|12:18:40|S|4|455.780000||
B|CYBR|20260112|12:18:40|S|4|455.780000||
B|SNOW|20260112|12:18:40|S|10|220.850000||
B|EOSE|20260112|12:18:41|S|100|16.767400||
B|GLD|20260112|12:18:41|S|12|424.419100||
B|SA|20260112|12:18:41|S|20|31.530000||
B|ZBRA|20260112|12:18:41|S|100|262.690000||
B|ZBRA|20260112|12:18:41|S|120|262.610000||
B|ZBRA|20260112|12:18:41|S|520|262.610000||
B|CLOV|20260112|12:18:42|S|50|2.625000||
B|GGAL|20260112|12:18:42|S|24|55.035300||
B|BABA|20260112|12:18:43|S|100|166.080000||
B|CRMD|20260112|12:18:43|S|30|7.189000||
B|NVO|20260112|12:18:43|S|50|59.615000||
B|SLV|20260112|12:18:43|S|140|77.889700||
B|AMZN|20260112|12:18:44|S|2|247.860000||
B|BROS|20260112|12:18:44|S|10|61.848000||
B|CIEN|20260112|12:18:44|S|2|226.900000||
B|EXK|20260112|12:18:44|S|100|11.247200||
B|LAC|20260112|12:18:44|S|700|5.830000||
B|NFLX|20260112|12:18:44|S|50|89.755000||
B|RIOT|20260112|12:18:44|S|220|15.499300||
B|STIP|20260112|12:18:44|S|187|102.525500||
B|VOO|20260112|12:18:44|S|1|638.500000||
B|BABA|20260112|12:18:45|S|100|166.040000||
B|DIS|20260112|12:18:45|S|1|113.060000||
B|NAVN|20260112|12:18:45|S|67|17.750000||
B|OMH|20260112|12:18:45|S|100|1.730000||
B|BND|20260112|12:18:46|S|5|74.270000||
B|NXT|20260112|12:18:46|S|100|98.870000||
B|ZM|20260112|12:18:46|S|100|86.540000||
B|GDOT|20260112|12:18:47|S|40|12.550000||
B|NAVN|20260112|12:18:47|S|67|17.750000||
B|NVDA|20260112|12:18:47|S|5|186.045000||
B|ZTS|20260112|12:18:47|S|400|126.205000||
B|CRWV|20260112|12:18:48|S|23|88.760000||
B|DHR|20260112|12:18:48|S|3|236.120000||
B|HIMS|20260112|12:18:48|S|400|31.585000||
B|LLY|20260112|12:18:48|S|4|1065.310000||
B|MSTR|20260112|12:18:48|S|8|160.527600||
B|MSTR|20260112|12:18:48|S|8|160.530000||
B|PATH|20260112|12:18:48|S|16|17.180000||
B|U|20260112|12:18:48|S|50|46.334000||
B|UAVS|20260112|12:18:48|S|30|1.575000||
B|BABA|20260112|12:18:49|S|100|166.000000||
B|NFLX|20260112|12:18:49|S|600|89.745000||
B|PATH|20260112|12:18:49|S|116|17.185000||
B|PFE|20260112|12:18:49|S|25|25.377300||
B|PL|20260112|12:18:49|S|700|24.270000||
B|SOXS|20260112|12:18:49|E|5|2.334500||
B|ATRA|20260112|12:18:50|S|100|6.360000||
B|ATRA|20260112|12:18:50|S|216|6.460000||
B|AXTI|20260112|12:18:50|S|9|21.140000||
B|TSLA|20260112|12:18:50|S|50|454.100000||
B|TSLA|20260112|12:18:50|S|100|454.080000||
B|BDSX|20260112|12:18:51|S|100|8.430000||
B|MSFT|20260112|12:18:51|S|5|478.878600||
B|UPST|20260112|12:18:51|S|400|46.615000||
B|WDC|20260112|12:18:51|S|20|205.970000||
B|IRDM|20260112|12:18:52|S|2|19.467100||
B|ABVX|20260112|12:18:53|S|10|121.930000||
B|AI|20260112|12:18:53|S|20|14.155000||
B|SNPS|20260112|12:18:53|S|4|530.350000||
B|TSYY|20260112|12:18:53|S|2|5.305900||
B|XPEV|20260112|12:18:53|S|100|21.930000||
B|ZTS|20260112|12:18:53|S|1|126.192300||
B|ASHR|20260112|12:18:54|S|9|34.258200||
B|CRWV|20260112|12:18:54|S|100|88.740000||
B|FRMI|20260112|12:18:54|S|20|9.605000||
B|SCHP|20260112|12:18:54|S|61|26.575000||
B|AA|20260112|12:18:55|S|500|65.024000||
B|MMC|20260112|12:18:55|S|1|186.060000||
B|RKLB|20260112|12:18:55|S|100|85.880000||
B|RKLB|20260112|12:18:55|S|150|85.890000||
B|RKLB|20260112|12:18:55|S|300|85.880000||
B|VSCO|20260112|12:18:55|S|100|64.100000||
B|CRWV|20260112|12:18:56|S|23|88.800000||
B|NBIS|20260112|12:18:56|S|299|105.980000||
B|ZTS|20260112|12:18:56|S|700|126.165000||
B|AMD|20260112|12:18:57|S|35|208.670000||
B|EUAD|20260112|12:18:57|S|110|47.980000||
B|FLNC|20260112|12:18:57|S|50|23.930000||
B|STIP|20260112|12:18:57|S|15|102.525000||
B|TWLO|20260112|12:18:57|S|15|132.370000||
B|NOK|20260112|12:18:58|S|25|6.525900||
B|NVDA|20260112|12:18:58|S|2|186.025000||
B|ZTS|20260112|12:18:58|S|1|126.213300||
B|NBIS|20260112|12:18:59|S|15|105.990000||
B|PFE|20260112|12:18:59|S|50|25.377300||
B|XLP|20260112|12:18:59|S|148|80.129300||
B|GM|20260112|12:19:00|S|1|81.859500||
B|META|20260112|12:19:00|S|25|649.584800||
B|PDBC|20260112|12:19:00|S|150|13.717300||
B|ATAI|20260112|12:19:01|S|265|3.749000||
B|CRWV|20260112|12:19:01|S|23|88.898000||
B|PAVS|20260112|12:19:01|S|100|2.360000||
B|VOR|20260112|12:19:01|S|300|13.570000||
B|RGTI|20260112|12:19:02|S|75|24.879100||
B|SOGP|20260112|12:19:02|S|22|15.480000||
B|T|20260112|12:19:02|S|100|23.690000||
B|IREN|20260112|12:19:03|S|27|49.890000||
B|OSCR|20260112|12:19:03|S|50|17.299100||
B|SOUN|20260112|12:19:03|S|80|11.665000||
B|SQQQ|20260112|12:19:03|S|159|64.520000||
B|GILD|20260112|12:19:04|S|100|120.160000||
B|OMH|20260112|12:19:04|S|100|1.760000||
B|RKLB|20260112|12:19:04|S|100|85.910000||
B|SOXL|20260112|12:19:04|S|50|54.440000||
B|SPY|20260112|12:19:04|S|3|694.265000||
B|XLF|20260112|12:19:04|S|600|55.085000||
B|XLF|20260112|12:19:04|S|1000|55.085000||
B|ZTS|20260112|12:19:04|S|1|126.211500||
B|ZTS|20260112|12:19:04|S|1|126.211500||
B|ZTS|20260112|12:19:04|S|1|126.211500||
B|ZTS|20260112|12:19:04|S|2|126.211500||
B|ZTS|20260112|12:19:04|S|2|126.211500||
B|ZTS|20260112|12:19:04|S|3|126.211500||
B|ZTS|20260112|12:19:04|S|3|126.211500||
B|ZTS|20260112|12:19:04|S|3|126.211500||
B|ZTS|20260112|12:19:04|S|3|126.211500||
B|ZTS|20260112|12:19:04|S|8|126.211500||
B|ZTS|20260112|12:19:04|S|100|126.211500||
B|AMZN|20260112|12:19:05|S|30|247.878000||
B|AURE|20260112|12:19:05|S|100|0.279700||
B|LADR|20260112|12:19:05|S|20|10.955000||
B|ZIM|20260112|12:19:05|S|47|23.265000||
B|ZTS|20260112|12:19:05|S|300|126.165000||
B|ASTI|20260112|12:19:06|S|300|4.940000||
B|FWRD|20260112|12:19:06|S|100|27.990000||
B|MO|20260112|12:19:06|S|100|58.005000||
B|NFLX|20260112|12:19:06|S|57|89.785000||
B|PFE|20260112|12:19:06|S|15|25.377800||
B|SOXS|20260112|12:19:06|S|2500|2.335000||
B|UVIX|20260112|12:19:06|S|100|5.365000||
B|ZTS|20260112|12:19:06|S|100|126.120000||
B|ZTS|20260112|12:19:06|S|300|126.120000||
B|BABA|20260112|12:19:07|S|550|166.064600||
B|BARK|20260112|12:19:07|S|100|0.804200||
B|PLTR|20260112|12:19:07|S|5|178.108500||
B|SNDK|20260112|12:19:07|S|216|381.790000||
B|VZ|20260112|12:19:07|S|19|39.777300||
B|NHS|20260112|12:19:08|S|500|7.415900||
B|PSLV|20260112|12:19:08|S|40|28.329300||
B|SATS|20260112|12:19:08|S|10|124.873000||
B|CRMD|20260112|12:19:09|S|8|7.189000||
B|CRWV|20260112|12:19:09|S|650|88.860000||
B|DELL|20260112|12:19:09|S|10|120.840000||
B|PODD|20260112|12:19:09|S|40|281.190000||
B|CX|20260112|12:19:10|S|39|12.455000||
B|XOMA|20260112|12:19:10|S|100|24.740000||
B|XOMA|20260112|12:19:10|S|100|24.780000||
B|AMZN|20260112|12:19:11|S|51|247.915000||
B|DBI|20260112|12:19:11|S|500|8.155000||
B|IAU|20260112|12:19:11|S|2|86.929300||
B|NOC|20260112|12:19:11|S|5|627.860000||
B|NVDL|20260112|12:19:11|S|50|87.235000||
B|PLTR|20260112|12:19:11|S|100|178.170000||
B|FUTU|20260112|12:19:12|S|75|183.610000||
B|FUTU|20260112|12:19:12|S|75|183.720000||
B|RIG|20260112|12:19:12|S|20|4.290000||
B|IMRX|20260112|12:19:13|S|95|4.285000||
B|SNOW|20260112|12:19:13|S|50|220.800000||
B|TSLA|20260112|12:19:13|S|100|454.090000||
B|CORD|20260112|12:19:14|S|14|23.860000||
B|INCY|20260112|12:19:14|S|1|106.110000||
B|INCY|20260112|12:19:14|S|1|106.135800||
B|MSFU|20260112|12:19:15|S|20|40.491800||
B|ZTS|20260112|12:19:15|S|6|126.166600||
B|GTX|20260112|12:19:16|S|270|18.615000||
B|RCAT|20260112|12:19:16|S|50|11.930000||
B|ABBV|20260112|12:19:17|S|7|218.530000||
B|JOBY|20260112|12:19:17|S|1600|15.505000||
B|AFRM|20260112|12:19:18|S|63|77.820000||
B|QGEN|20260112|12:19:18|S|100|46.980000||
B|TSLL|20260112|12:19:18|S|30|19.327400||
B|VZ|20260112|12:19:18|S|50|39.777300||
B|BLNK|20260112|12:19:19|S|200|0.909700||
B|CRWV|20260112|12:19:19|S|100|88.790000||
B|CRWV|20260112|12:19:19|S|282|88.800000||
B|CRWV|20260112|12:19:19|S|300|88.780000||
B|CRWV|20260112|12:19:19|S|623|88.790000||
B|CRWV|20260112|12:19:19|S|800|88.780000||
B|GDXJ|20260112|12:19:19|S|4|127.960000||
B|MU|20260112|12:19:19|S|100|344.920000||
B|NUTX|20260112|12:19:19|S|19|183.940000||
B|OMH|20260112|12:19:19|S|82|1.800000||
B|XOMA|20260112|12:19:19|S|100|24.970000||
B|XOMA|20260112|12:19:19|S|300|25.080000||
B|XOMA|20260112|12:19:19|S|300|25.180000||
B|ARM|20260112|12:19:20|S|20|110.735000||
B|SDGR|20260112|12:19:20|S|100|18.620000||
B|ZSL|20260112|12:19:20|S|5000|3.345000||
B|ASTS|20260112|12:19:21|S|150|95.707200||
B|NVDL|20260112|12:19:21|S|100|87.205000||
B|ORCL|20260112|12:19:21|S|50|204.270000||
B|SNDK|20260112|12:19:21|S|7|381.695000||
B|VRT|20260112|12:19:21|S|1|168.000000||
B|CRESY|20260112|12:19:22|S|180|12.378500||
B|FLNC|20260112|12:19:22|S|1|23.930000||
B|IOVA|20260112|12:19:22|S|500|2.385000||
B|SMR|20260112|12:19:22|S|50|20.050000||
B|ZTS|20260112|12:19:22|S|1|126.185700||
B|AMT|20260112|12:19:23|S|10|169.830000||
B|NVDA|20260112|12:19:23|S|50|185.965000||
B|TSLA|20260112|12:19:23|S|74|454.090000||
B|TSLA|20260112|12:19:23|S|92|454.110000||
B|ZS|20260112|12:19:23|S|40|215.390500||
B|KRE|20260112|12:19:24|S|50|66.669300||
B|NVDA|20260112|12:19:24|S|10|185.975000||
B|OMH|20260112|12:19:24|S|100|1.820000||
B|META|20260112|12:19:25|S|2|649.520000||
B|NVDA|20260112|12:19:25|S|1|185.955000||
B|COGT|20260112|12:19:26|S|15|34.030000||
B|NUGT|20260112|12:19:26|S|7|232.530000||
B|VXX|20260112|12:19:26|S|200|25.825000||
B|ZTS|20260112|12:19:26|S|1|126.155700||
B|AG|20260112|12:19:27|S|200|20.475000||
B|FOLD|20260112|12:19:27|S|20|14.295000||
B|IMSR|20260112|12:19:27|S|5|10.721800||
B|SPYI|20260112|12:19:27|S|5|53.215000||
B|TMC|20260112|12:19:27|S|1100|7.450000||
B|QGEN|20260112|12:19:28|S|140|46.920000||
B|SMR|20260112|12:19:28|S|5|20.059700||
B|SMUP|20260112|12:19:28|E|50|1.777500||
B|CAT|20260112|12:19:29|S|1|625.900000||
B|COIN|20260112|12:19:29|S|1|245.790000||
B|COIN|20260112|12:19:29|S|10|245.790000||
B|CRSP|20260112|12:19:29|S|100|54.370000||
B|OKLO|20260112|12:19:29|S|1|102.610300||
B|TSLA|20260112|12:19:29|S|40|454.150000||
B|WMT|20260112|12:19:29|S|6|118.580000||
B|WMT|20260112|12:19:29|S|10|118.570000||
B|AQST|20260112|12:19:30|S|150|3.610000||
B|FLNC|20260112|12:19:30|S|11|23.930000||
B|NIO|20260112|12:19:30|S|100|4.897300||
B|TSLA|20260112|12:19:30|S|320|454.190000||
B|ZTS|20260112|12:19:30|S|2|126.148000||
B|CEPU|20260112|12:19:31|S|265|16.527800||
B|IBIT|20260112|12:19:31|S|3|52.205000||
B|IONX|20260112|12:19:31|S|25|26.670000||
B|ONB|20260112|12:19:31|S|100|22.655000||
B|RKT|20260112|12:19:31|S|100|22.840000||
B|ZTS|20260112|12:19:31|S|2|126.148000||
B|JMIA|20260112|12:19:32|S|100|14.050000||
B|PSKY|20260112|12:19:32|S|10|12.109300||
B|SOXL|20260112|12:19:32|S|100|54.460000||
B|ANF|20260112|12:19:33|S|1|105.480000||
B|GILT|20260112|12:19:33|S|200|16.940000||
B|NVDA|20260112|12:19:33|S|200|185.957200||
B|SPY|20260112|12:19:33|S|50|694.335000||
B|GLD|20260112|12:19:34|S|1|424.459000||
B|HOOY|20260112|12:19:34|S|1|48.220000||
B|MTX|20260112|12:19:34|S|10|66.830000||
B|RIO|20260112|12:19:34|S|5|82.850000||
B|SOC|20260112|12:19:34|S|50|10.795000||
B|SOC|20260112|12:19:34|S|164|10.810000||
B|SQQQ|20260112|12:19:34|S|100|64.500000||
B|STUB|20260112|12:19:34|S|100|12.680000||
B|TSM|20260112|12:19:34|S|1|328.073300||
B|ZTS|20260112|12:19:34|S|2|126.175100||
B|LITE|20260112|12:19:35|S|40|335.580000||
B|COIN|20260112|12:19:36|S|194|245.980000||
B|ZTS|20260112|12:19:36|S|1|126.147200||
B|AVGO|20260112|12:19:37|S|40|350.150000||
B|RIG|20260112|12:19:37|S|350|4.285000||
B|UUUU|20260112|12:19:37|S|300|19.170000||
B|ZTS|20260112|12:19:37|S|1|126.146900||
B|ALMS|20260112|12:19:38|S|100|20.880000||
B|BDSX|20260112|12:19:38|S|115|8.470000||
B|LMND|20260112|12:19:38|S|17|85.090000||
B|SEI|20260112|12:19:38|S|10|52.887800||
B|SVM|20260112|12:19:38|S|500|9.639300||
B|ZTS|20260112|12:19:38|S|10|126.176800||
B|AMD|20260112|12:19:39|S|100|208.870000||
B|NBIS|20260112|12:19:39|S|2|105.980000||
B|AVGO|20260112|12:19:40|S|2|350.160000||
B|IONQ|20260112|12:19:40|S|141|50.147300||
B|ORCL|20260112|12:19:40|S|104|204.440000||
B|SE|20260112|12:19:40|S|3|131.450000||
B|XPEV|20260112|12:19:40|S|20|21.900700||
B|AXTI|20260112|12:19:41|S|50|21.107900||
B|GOOW|20260112|12:19:41|S|120|74.380000||
B|VRTX|20260112|12:19:41|S|3|459.040000||
B|ASML|20260112|12:19:42|S|5|1273.640000||
B|UNH|20260112|12:19:42|S|1|338.245000||
B|CRDO|20260112|12:19:43|S|50|152.960000||
B|QBTS|20260112|12:19:43|S|100|28.040000||
B|SCHD|20260112|12:19:43|S|2|28.465000||
B|NBR|20260112|12:19:44|S|8|61.410000||
B|ONMD|20260112|12:19:45|S|12|1.166500||
B|EXK|20260112|12:19:46|S|6|11.250700||
B|JEPQ|20260112|12:19:46|S|30|59.249300||
B|OKLO|20260112|12:19:46|S|50|102.650000||
B|OKLO|20260112|12:19:46|S|250|102.630000||
B|WPM|20260112|12:19:46|S|13|129.425000||
B|CRWV|20260112|12:19:47|S|200|89.040000||
B|ENVX|20260112|12:19:47|S|576|8.125000||
B|FDS|20260112|12:19:47|S|20|296.060000||
B|NBIS|20260112|12:19:47|S|15|105.930000||
B|SOC|20260112|12:19:47|S|100|10.779300||
B|SOC|20260112|12:19:47|S|100|10.779300||
B|SOC|20260112|12:19:47|S|100|10.779300||
B|SPLB|20260112|12:19:47|S|200|22.740000||
B|TSLA|20260112|12:19:47|S|100|454.100000||
B|ALAB|20260112|12:19:48|S|60|171.341000||
B|AMD|20260112|12:19:48|S|30|208.880000||
B|BITX|20260112|12:19:48|S|5|30.478300||
B|SLV|20260112|12:19:48|S|3|77.925000||
B|SNDK|20260112|12:19:48|S|20|381.815000||
B|GOOGL|20260112|12:19:49|S|10|329.905000||
B|IQST|20260112|12:19:49|S|300|2.910000||
B|SPY|20260112|12:19:49|S|20|694.355000||
B|CRWV|20260112|12:19:50|S|46|89.060000||
B|TME|20260112|12:19:50|S|50|17.705000||
B|EWY|20260112|12:19:51|S|6|108.315000||
B|NFLU|20260112|12:19:51|S|1|29.695000||
B|PLUG|20260112|12:19:51|S|500|2.380000||
B|QBTS|20260112|12:19:51|S|600|28.045000||
B|QS|20260112|12:19:51|S|40|10.795000||
B|TEO|20260112|12:19:51|S|1|11.500000||
B|QBTS|20260112|12:19:52|S|600|28.050000||
B|SAP|20260112|12:19:52|S|15|248.770000||
B|SCHG|20260112|12:19:52|S|85|32.910000||
B|SLV|20260112|12:19:52|S|19|77.919700||
B|SRPT|20260112|12:19:52|S|290|20.690000||
B|TLRY|20260112|12:19:52|S|11|9.740000||
B|CRESY|20260112|12:19:53|S|95|12.378500||
B|CRESY|20260112|12:19:53|S|95|12.378800||
B|OMH|20260112|12:19:53|S|100|1.770000||
B|ONDS|20260112|12:19:53|S|100|13.255000||
B|ORCL|20260112|12:19:53|S|40|204.330000||
B|ORCL|20260112|12:19:53|S|79|204.320000||
B|ORCL|20260112|12:19:53|S|160|204.320000||
B|ORCL|20260112|12:19:53|S|400|204.330000||
B|ORCL|20260112|12:19:53|S|800|204.320000||
B|PLTR|20260112|12:19:53|S|1|178.170000||
B|SMR|20260112|12:19:53|S|15|20.049900||
B|ALAB|20260112|12:19:54|S|4|171.270000||
B|NFLX|20260112|12:19:54|S|122|89.795000||
B|TSLA|20260112|12:19:54|S|179|454.090000||
B|UBSI|20260112|12:19:54|S|100|39.930000||
B|ONB|20260112|12:19:55|S|13|22.660000||
B|PAAS|20260112|12:19:55|S|66|56.285000||
B|SNDK|20260112|12:19:55|S|20|381.660000||
B|ZS|20260112|12:19:55|S|80|215.490000||
B|ZTS|20260112|12:19:55|S|16|126.165200||
B|DX|20260112|12:19:56|S|1|14.045000||
B|QQQ|20260112|12:19:56|S|50|627.315000||
B|AER|20260112|12:19:57|S|2|142.730000||
B|BRK/B|20260112|12:19:57|S|100|497.850000||
B|SH|20260112|12:19:57|S|100|35.455000||
B|SPWO|20260112|12:19:57|S|100|28.890000||
B|VKTX|20260112|12:19:57|S|11|31.530000||
B|AMZN|20260112|12:19:58|S|149|247.905000||
B|AMZN|20260112|12:19:58|S|200|247.905000||
B|CEPT|20260112|12:19:58|S|55|11.275000||
B|NEXT|20260112|12:19:58|S|1000|4.904600||
B|CFLT|20260112|12:19:59|S|20|30.420000||
B|RING|20260112|12:19:59|S|36|83.005000||
B|TSLA|20260112|12:19:59|S|50|454.101400||
B|AAPL|20260112|12:20:00|S|3|260.345000||
B|SOC|20260112|12:20:00|S|12|10.820700||
B|SOC|20260112|12:20:00|S|100|10.835000||
B|SOC|20260112|12:20:00|S|100|10.835000||
B|SOC|20260112|12:20:00|S|100|10.835000||
B|SOC|20260112|12:20:00|S|100|10.835000||
B|SOC|20260112|12:20:00|S|100|10.835000||
B|TDG|20260112|12:20:00|S|1|1378.180000||
B|CRML|20260112|12:20:01|S|10|14.070000||
B|MRNA|20260112|12:20:01|S|20|33.165000||
B|MRNA|20260112|12:20:01|S|100|33.145000||
B|QQQ|20260112|12:20:01|S|23|627.295000||
B|TDS|20260112|12:20:01|S|45|42.480800||
B|CEF|20260112|12:20:02|S|10|50.975000||
B|CNC|20260112|12:20:02|S|10|45.569100||
B|JNJ|20260112|12:20:02|S|8|207.568300||
B|SMR|20260112|12:20:02|S|1|20.020000||
B|ANF|20260112|12:20:03|S|2|105.530000||
B|CRWV|20260112|12:20:03|S|170|89.058000||
B|LLY|20260112|12:20:03|S|80|1066.250000||
B|NKTR|20260112|12:20:03|S|120|37.760000||
B|SGOV|20260112|12:20:03|S|179|100.490000||
B|UWMC|20260112|12:20:03|S|20|5.395000||
B|ZTS|20260112|12:20:03|S|100|125.845000||
B|ZTS|20260112|12:20:03|S|100|125.855000||
B|ZTS|20260112|12:20:03|S|155|126.164800||
B|APLS|20260112|12:20:04|S|3|22.820000||
B|APLS|20260112|12:20:04|S|30|22.828300||
B|ARM|20260112|12:20:04|S|20|110.710000||
B|RGTI|20260112|12:20:04|S|100|24.840000||
B|SPUS|20260112|12:20:04|S|1|51.709300||
B|WLAC|20260112|12:20:04|S|100|12.760000||
B|AAL|20260112|12:20:05|S|8|15.700700||
B|AMZN|20260112|12:20:05|S|51|247.845000||
B|KEY|20260112|12:20:05|S|45|21.005000||
B|MLI|20260112|12:20:05|S|3|124.760000||
B|QBTS|20260112|12:20:05|S|32|28.055000||
B|VOO|20260112|12:20:05|S|10|638.547300||
B|XLV|20260112|12:20:05|S|100|156.137300||
B|AGQ|20260112|12:20:06|S|28|227.160000||
B|MSTX|20260112|12:20:06|S|100|4.225000||
B|TGTX|20260112|12:20:06|S|50|27.500000||
B|TGTX|20260112|12:20:06|S|160|27.499100||
B|OMCL|20260112|12:20:07|S|65|50.530000||
B|SYF|20260112|12:20:07|S|10|79.730000||
B|TSLA|20260112|12:20:07|S|50|454.080000||
B|ZTS|20260112|12:20:07|S|1|125.932800||
B|AMZN|20260112|12:20:08|S|10|247.860000||
B|CWEB|20260112|12:20:08|S|100|47.980000||
B|CWEB|20260112|12:20:08|S|200|47.970000||
B|LEU|20260112|12:20:08|S|1|305.890000||
B|TSM|20260112|12:20:09|S|10|328.230000||
B|WRAP|20260112|12:20:09|S|10|3.050000||
B|ASM|20260112|12:20:10|S|153|6.605000||
B|IOT|20260112|12:20:10|S|100|33.685000||
B|MSTR|20260112|12:20:10|S|20|160.966900||
B|RZLV|20260112|12:20:10|S|70|3.835000||
B|VSAT|20260112|12:20:10|S|14|40.360000||
B|AMD|20260112|12:20:11|S|5|208.860000||
B|INTC|20260112|12:20:11|S|100|44.430000||
B|META|20260112|12:20:11|S|10|649.560000||
B|SEDG|20260112|12:20:11|S|200|36.140000||
B|VIST|20260112|12:20:11|S|32|47.740000||
B|GOOG|20260112|12:20:12|S|69|330.645000||
B|GOOG|20260112|12:20:12|S|177|330.645000||
B|INTC|20260112|12:20:12|S|100|44.460000||
B|LLY|20260112|12:20:12|S|300|1066.280000||
B|LMND|20260112|12:20:12|S|15|85.435800||
B|LMND|20260112|12:20:12|S|35|85.434100||
B|LMND|20260112|12:20:12|S|45|85.366800||
B|LMND|20260112|12:20:12|S|70|85.434100||
B|LMND|20260112|12:20:12|S|100|85.430000||
B|LMND|20260112|12:20:12|S|422|85.430000||
B|NVDA|20260112|12:20:12|S|400|185.980000||
B|OUST|20260112|12:20:12|S|100|27.030000||
B|RZLV|20260112|12:20:12|S|50|3.839900||
B|TSLA|20260112|12:20:12|S|40|454.060000||
B|TSLA|20260112|12:20:12|S|50|454.062100||
B|UNH|20260112|12:20:12|S|42|338.240000||
B|XOM|20260112|12:20:12|S|66|123.565000||
B|AMD|20260112|12:20:13|S|49|208.870000||
B|AVGO|20260112|12:20:13|S|97|350.190000||
B|CTAS|20260112|12:20:13|S|1|193.830000||
B|GE|20260112|12:20:13|S|5|320.920000||
B|GLD|20260112|12:20:13|S|2|424.425000||
B|HD|20260112|12:20:13|S|14|375.875500||
B|HIMS|20260112|12:20:13|S|250|31.630000||
B|HIMS|20260112|12:20:13|S|1824|31.630000||
B|KO|20260112|12:20:13|S|100|70.402600||
B|LLY|20260112|12:20:13|S|15|1065.850000||
B|LMND|20260112|12:20:13|S|50|85.500000||
B|LMND|20260112|12:20:13|S|100|85.490000||
B|MA|20260112|12:20:13|S|27|565.046200||
B|PG|20260112|12:20:13|S|3|143.430000||
B|PLTR|20260112|12:20:13|S|58|178.171200||
B|TMUS|20260112|12:20:13|S|65|198.682700||
B|TSLA|20260112|12:20:13|S|80|454.100000||
B|WMT|20260112|12:20:13|S|200|118.582700||
B|GRNY|20260112|12:20:14|S|5196|25.635400||
B|QBTS|20260112|12:20:14|S|100|28.020000||
B|TSLA|20260112|12:20:14|S|5|454.070000||
B|B|20260112|12:20:15|S|2|49.490700||
B|CRDO|20260112|12:20:15|S|3|152.962300||
B|CRDO|20260112|12:20:15|S|3|152.970000||
B|CRESY|20260112|12:20:15|S|83|12.378800||
B|GGAL|20260112|12:20:15|S|50|55.080000||
B|ORCL|20260112|12:20:15|S|12|204.240000||
B|TSLR|20260112|12:20:15|S|90|32.400000||
B|AMZN|20260112|12:20:16|S|40|247.850000||
B|BILI|20260112|12:20:16|S|150|31.260000||
B|BWXT|20260112|12:20:16|S|3|204.911000||
B|CDLR|20260112|12:20:16|S|6|20.130000||
B|CRWV|20260112|12:20:16|S|10|89.029000||
B|LEU|20260112|12:20:16|S|1|305.950000||
B|LI|20260112|12:20:16|S|20|17.145000||
B|MSTR|20260112|12:20:16|S|80|161.060000||
B|MSTR|20260112|12:20:16|S|400|161.070000||
B|MYRG|20260112|12:20:16|S|3|225.600000||
B|PDD|20260112|12:20:16|S|100|118.710000||
B|FND|20260112|12:20:17|S|20|76.415000||
B|M|20260112|12:20:17|S|100|21.985900||
B|MSTR|20260112|12:20:17|S|80|161.120000||
B|MSTR|20260112|12:20:17|S|400|161.110000||
B|SHV|20260112|12:20:17|S|10|110.255000||
B|T|20260112|12:20:17|S|1|23.690000||
B|BABA|20260112|12:20:18|S|3|166.075000||
B|MOD|20260112|12:20:18|S|20|127.594800||
B|MSTR|20260112|12:20:18|S|10|161.140000||
B|OMH|20260112|12:20:18|S|100|1.790000||
B|AAPL|20260112|12:20:19|S|400|260.320000||
B|CRWV|20260112|12:20:19|S|400|89.058600||
B|DB|20260112|12:20:19|S|10|39.379300||
B|DUST|20260112|12:20:19|S|300|5.785900||
B|SMR|20260112|12:20:19|S|20|20.030700||
B|SRPT|20260112|12:20:19|S|1|20.560000||
B|TIP|20260112|12:20:19|S|10|110.215000||
B|VIA|20260112|12:20:19|S|10|25.790000||
B|AMZN|20260112|12:20:20|S|501|247.860000||
B|ASX|20260112|12:20:20|S|50|18.165000||
B|BABA|20260112|12:20:20|S|10|166.100000||
B|LLY|20260112|12:20:20|S|1|1066.290000||
B|TSLL|20260112|12:20:20|S|200|19.325000||
B|TSM|20260112|12:20:20|S|200|328.320000||
B|INTC|20260112|12:20:21|S|200|44.449300||
B|LYB|20260112|12:20:21|S|20|48.335000||
B|PNR|20260112|12:20:21|S|20|103.220000||
B|SUPX|20260112|12:20:21|S|30|14.090000||
B|TSLA|20260112|12:20:21|S|150|453.899900||
B|TSLL|20260112|12:20:21|S|50|19.315000||
B|CMBM|20260112|12:20:22|S|5|1.510000||
B|CSHI|20260112|12:20:22|S|170|49.772500||
B|IBG|20260112|12:20:22|S|200|1.610000||
B|SBSW|20260112|12:20:22|S|10|16.777400||
B|SIDU|20260112|12:20:22|S|300|3.539300||
B|ZETA|20260112|12:20:22|S|35|24.439300||
B|CRWV|20260112|12:20:23|S|40|89.030000||
B|EME|20260112|12:20:23|S|3|658.710000||
B|EVTV|20260112|12:20:23|S|400|1.540000||
B|IJH|20260112|12:20:23|S|3|69.169800||
B|SNDK|20260112|12:20:23|S|6|381.900000||
B|TSLA|20260112|12:20:23|S|11|453.930000||
B|ZTS|20260112|12:20:23|S|24|126.135300||
B|BBY|20260112|12:20:24|S|80|68.660000||
B|BBY|20260112|12:20:24|S|300|68.640000||
B|EVTV|20260112|12:20:24|S|1|1.535500||
B|ZS|20260112|12:20:24|S|3|215.410400||
B|ZS|20260112|12:20:24|S|6|215.410400||
B|CADL|20260112|12:20:25|S|12|5.690000||
B|NVDA|20260112|12:20:25|S|26|186.059300||
B|SOXL|20260112|12:20:25|S|100|54.575000||
B|TSLA|20260112|12:20:25|S|210|453.910000||
B|AMZN|20260112|12:20:26|S|100|247.835000||
B|BLDR|20260112|12:20:26|S|65|124.946100||
B|BLDR|20260112|12:20:26|S|100|124.880000||
B|NVDA|20260112|12:20:26|S|26|186.069100||
B|OMH|20260112|12:20:26|S|100|1.790000||
B|HSY|20260112|12:20:27|S|20|191.900000||
B|MRVL|20260112|12:20:27|S|20|83.130000||
B|PLTR|20260112|12:20:27|S|50|178.015300||
B|TEM|20260112|12:20:27|S|1|69.797600||
B|TMC|20260112|12:20:27|S|200|7.490000||
B|VLN|20260112|12:20:27|E|150|2.417200||
B|ZTS|20260112|12:20:27|S|4|126.077300||
B|AMAT|20260112|12:20:28|S|10|307.710000||
B|NVDA|20260112|12:20:28|S|100|186.095000||
B|T|20260112|12:20:28|S|15|23.685000||
B|GME|20260112|12:20:29|S|100|21.210000||
B|HYMC|20260112|12:20:29|S|20|34.160000||
B|IVV|20260112|12:20:29|S|4|697.470000||
B|IWR|20260112|12:20:29|S|13|99.925000||
B|LLY|20260112|12:20:29|S|1|1066.220000||
B|MSFT|20260112|12:20:29|S|1|478.598500||
B|NVDA|20260112|12:20:29|S|100|186.109300||
B|TSLA|20260112|12:20:29|S|140|453.950000||
B|B|20260112|12:20:30|S|100|49.479300||
B|GOOGL|20260112|12:20:30|S|4|329.990000||
B|QQQI|20260112|12:20:30|S|125|54.725000||
B|ANEB|20260112|12:20:31|S|6|1.050000||
B|NDRA|20260112|12:20:31|S|1|4.250000||
B|NXT|20260112|12:20:31|S|200|98.962400||
B|PLTU|20260112|12:20:31|S|200|73.000000||
B|AZO|20260112|12:20:32|S|2|3479.670000||
B|IBG|20260112|12:20:32|S|100|1.620000||
B|XPEV|20260112|12:20:32|S|250|21.895000||
B|PGY|20260112|12:20:33|S|100|25.025000||
B|NFLX|20260112|12:20:34|S|80|89.777100||
B|NVDA|20260112|12:20:34|S|100|186.110700||
B|PAAS|20260112|12:20:34|S|90|56.260000||
B|NVDL|20260112|12:20:35|S|2|87.329100||
B|PBR|20260112|12:20:35|S|200|11.930000||
B|VIA|20260112|12:20:35|S|2|25.810000||
B|ZTS|20260112|12:20:35|S|4|126.104900||
B|CRWV|20260112|12:20:36|S|100|89.037800||
B|TSDD|20260112|12:20:36|S|80|7.495000||
B|ZS|20260112|12:20:36|S|40|215.411400||
B|BLK|20260112|12:20:37|S|2|1082.049000||
B|BLK|20260112|12:20:37|S|3|1082.040000||
B|TZA|20260112|12:20:37|S|8000|6.327300||
B|VT|20260112|12:20:37|S|12|145.015000||
B|ZS|20260112|12:20:37|S|40|215.411300||
B|ZYME|20260112|12:20:37|S|4|22.705000||
B|IIPR|20260112|12:20:38|S|28|51.290000||
B|IP|20260112|12:20:38|S|1|42.244100||
B|ON|20260112|12:20:39|S|50|59.175000||
B|ORCX|20260112|12:20:39|S|100|18.865000||
B|UUUU|20260112|12:20:39|S|220|19.160000||
B|ETOR|20260112|12:20:40|S|137|32.621000||
B|LAC|20260112|12:20:40|S|9|5.835000||
B|NXXT|20260112|12:20:40|S|100|1.265000||
B|OKLO|20260112|12:20:40|S|100|102.380000||
B|RIOT|20260112|12:20:40|S|483|15.519300||
B|RVTY|20260112|12:20:40|S|20|103.470000||
B|VNDA|20260112|12:20:40|S|100|7.255000||
B|ZS|20260112|12:20:40|S|4|215.412100||
B|AEP|20260112|12:20:41|S|100|115.500000||
B|AG|20260112|12:20:41|S|50|20.437100||
B|GOOGL|20260112|12:20:41|S|19|329.980000||
B|RZLV|20260112|12:20:41|S|1|3.800000||
B|RZLV|20260112|12:20:41|S|1|3.800000||
B|ZTS|20260112|12:20:41|S|100|125.760000||
B|ZTS|20260112|12:20:41|S|200|125.760000||
B|APLD|20260112|12:20:42|S|50|37.798900||
B|DOCN|20260112|12:20:42|S|92|55.430000||
B|ONDS|20260112|12:20:42|S|1|13.215000||
B|RZLV|20260112|12:20:42|S|5020|3.797300||
B|TSLA|20260112|12:20:42|S|50|453.941200||
B|VREX|20260112|12:20:42|S|100|13.470000||
B|NVDA|20260112|12:20:43|S|5|186.058500||
B|TSLA|20260112|12:20:43|S|10|453.941200||
B|AMZN|20260112|12:20:44|S|1|247.820000||
B|AVGO|20260112|12:20:44|S|60|350.300000||
B|FCCO|20260112|12:20:44|S|200|29.500000||
B|GOOG|20260112|12:20:44|S|15|330.560000||
B|ONDS|20260112|12:20:44|S|5|13.220000||
B|PINS|20260112|12:20:44|S|100|27.325000||
B|AI|20260112|12:20:45|S|100|14.155000||
B|AMD|20260112|12:20:45|S|35|208.885300||
B|AMZN|20260112|12:20:45|S|2|247.820000||
B|DELL|20260112|12:20:45|S|7|121.010000||
B|DUOL|20260112|12:20:45|S|29|164.120000||
B|SMR|20260112|12:20:45|S|442|20.025000||
B|VNM|20260112|12:20:45|S|10|19.647300||
B|ALAB|20260112|12:20:46|S|1|171.064200||
B|AMD|20260112|12:20:46|S|58|208.861700||
B|BDSX|20260112|12:20:46|S|5|8.340000||
B|CRWV|20260112|12:20:46|S|100|89.030000||
B|STRC|20260112|12:20:46|S|1|100.040000||
B|BWMX|20260112|12:20:47|S|20|16.275000||
B|BWMX|20260112|12:20:47|S|60|16.275000||
B|TSLA|20260112|12:20:47|S|90|453.870000||
B|JOBY|20260112|12:20:48|S|152|15.525000||
B|ORCL|20260112|12:20:48|S|400|204.220000||
B|ORCL|20260112|12:20:48|S|786|204.230000||
B|SMCI|20260112|12:20:48|S|200|30.245000||
B|XOP|20260112|12:20:48|S|35|128.221900||
B|XSW|20260112|12:20:48|S|33|190.890000||
B|GME|20260112|12:20:49|S|200|21.199300||
B|IREN|20260112|12:20:49|S|48|49.965300||
B|JD|20260112|12:20:49|S|7|30.695000||
B|METC|20260112|12:20:49|S|100|21.280000||
B|RIOT|20260112|12:20:49|S|1|15.525000||
B|CLSK|20260112|12:20:50|S|100|12.015000||
B|SCCO|20260112|12:20:50|S|50|175.640000||
B|LEN|20260112|12:20:51|S|10|122.512900||
B|MCHI|20260112|12:20:51|S|1|63.949000||
B|NVDA|20260112|12:20:51|S|100|186.067500||
B|OMH|20260112|12:20:51|S|59|1.810000||
B|TIGO|20260112|12:20:51|S|100|51.050000||
B|TSLQ|20260112|12:20:51|S|12|17.650000||
B|OMH|20260112|12:20:52|S|50|1.810000||
B|VZ|20260112|12:20:52|S|20|39.775500||
B|AUGO|20260112|12:20:53|S|100|55.730000||
B|SMMT|20260112|12:20:53|S|300|17.055000||
B|ABVX|20260112|12:20:54|S|10|122.210000||
B|APH|20260112|12:20:54|S|9|145.368200||
B|HYMC|20260112|12:20:54|S|4|34.150000||
B|IAU|20260112|12:20:54|S|11|86.885000||
B|MELI|20260112|12:20:54|S|1|2150.150000||
B|WDC|20260112|12:20:55|S|5|206.010000||
B|ZSL|20260112|12:20:55|S|500|3.350000||
B|ZSL|20260112|12:20:55|S|2000|3.350000||
B|AMZN|20260112|12:20:56|S|100|247.870000||
B|HQY|20260112|12:20:56|S|10|85.390000||
B|XLK|20260112|12:20:56|S|67|146.734500||
B|EOSE|20260112|12:20:57|S|302|16.930500||
B|OSS|20260112|12:20:57|S|100|10.180000||
B|RBLX|20260112|12:20:57|S|23|75.535000||
B|SMCI|20260112|12:20:57|S|200|30.255000||
B|ZSL|20260112|12:20:57|S|100|3.349700||
B|CRML|20260112|12:20:58|S|60|14.140000||
B|NVDA|20260112|12:20:58|S|100|186.095000||
B|RXRX|20260112|12:20:58|S|340|4.815000||
B|BE|20260112|12:20:59|S|200|133.915000||
B|DRCT|20260112|12:20:59|S|2|2.340000||
B|PAAS|20260112|12:20:59|S|1|56.220000||
B|BDSX|20260112|12:21:00|S|100|8.370000||
B|HIMS|20260112|12:21:00|S|1|31.639000||
B|KWEB|20260112|12:21:00|S|100|37.400000||
B|NVDA|20260112|12:21:00|S|5|186.149600||
B|OLMA|20260112|12:21:00|S|50|28.690000||
B|PLTR|20260112|12:21:00|S|62|178.030000||
B|SGOV|20260112|12:21:00|S|17|100.490000||
B|SSO|20260112|12:21:00|S|34|59.957600||
B|ARE|20260112|12:21:01|S|100|54.590000||
B|INOD|20260112|12:21:01|S|1|61.470000||
B|MU|20260112|12:21:01|S|30|345.000000||
B|ORCL|20260112|12:21:01|S|80|204.410000||
B|RKLB|20260112|12:21:01|S|100|85.800000||
B|RKLB|20260112|12:21:01|S|600|85.820000||
B|SIVR|20260112|12:21:01|S|107|81.740000||
B|SRTA|20260112|12:21:01|S|200|5.685000||
B|SW|20260112|12:21:01|S|20|42.699000||
B|AMZN|20260112|12:21:02|S|5|247.870000||
B|BDSX|20260112|12:21:02|S|50|8.390000||
B|CB|20260112|12:21:02|S|3|306.910000||
B|OMH|20260112|12:21:02|S|779|1.829400||
B|SIDU|20260112|12:21:02|S|891|3.537400||
B|SOLT|20260112|12:21:02|S|83|8.408500||
B|TBPH|20260112|12:21:02|S|5|19.160000||
B|DUOL|20260112|12:21:03|S|5|164.126300||
B|ED|20260112|12:21:03|S|10|98.660000||
B|HRL|20260112|12:21:03|S|1|22.849400||
B|NVDA|20260112|12:21:03|S|100|186.187400||
B|PDO|20260112|12:21:03|S|100|14.085000||
B|ZS|20260112|12:21:03|S|40|215.416300||
B|AMZN|20260112|12:21:04|S|2|247.885000||
B|COKE|20260112|12:21:04|S|1|150.250000||
B|IGV|20260112|12:21:04|S|100|105.200000||
B|IGV|20260112|12:21:04|S|600|105.205000||
B|NVDA|20260112|12:21:04|S|500|186.210000||
B|SLV|20260112|12:21:05|S|2|77.845000||
B|GS|20260112|12:21:06|S|10|938.236300||
B|TE|20260112|12:21:06|S|100|7.417500||
B|NKE|20260112|12:21:07|S|1|66.030000||
B|NKE|20260112|12:21:07|S|50|66.030000||
B|NVDA|20260112|12:21:07|S|120|186.220000||
B|AAPL|20260112|12:21:08|S|25|260.460000||
B|BAK|20260112|12:21:08|S|1|3.170000||
B|BDSX|20260112|12:21:08|S|200|8.410000||
B|COST|20260112|12:21:08|S|8|938.870000||
B|HMY|20260112|12:21:08|S|10|22.659300||
B|NNE|20260112|12:21:08|S|21|33.160000||
B|SANA|20260112|12:21:08|S|39|4.505000||
B|NVDA|20260112|12:21:09|S|100|186.230000||
B|NVDA|20260112|12:21:09|S|800|186.230000||
B|NVDU|20260112|12:21:09|S|100|117.037000||
B|VXUS|20260112|12:21:09|S|5|78.395500||
B|BW|20260112|12:21:10|S|400|8.289300||
B|EVTV|20260112|12:21:10|S|400|1.535000||
B|QQQ|20260112|12:21:10|S|15|627.505000||
B|TE|20260112|12:21:10|S|70|7.417500||
B|AX|20260112|12:21:11|S|66|91.240000||
B|BHP|20260112|12:21:11|S|20|63.119300||
B|FWRD|20260112|12:21:11|S|100|28.017600||
B|MP|20260112|12:21:11|S|97|65.050000||
B|SMR|20260112|12:21:11|S|7|20.040000||
B|AAPL|20260112|12:21:12|S|3|260.460000||
B|AAPL|20260112|12:21:12|S|10|260.465000||
B|DBC|20260112|12:21:12|S|18|23.129500||
B|VGLT|20260112|12:21:12|S|50|56.115000||
B|WDC|20260112|12:21:12|S|30|206.120000||
B|ALKS|20260112|12:21:13|S|300|29.510000||
B|FUTU|20260112|12:21:13|S|3|183.791000||
B|FUTU|20260112|12:21:13|S|4|183.800000||
B|LXEO|20260112|12:21:13|S|21|7.580000||
B|MYE|20260112|12:21:13|S|140|19.860000||
B|SMR|20260112|12:21:13|S|20|20.029300||
B|ALAB|20260112|12:21:14|S|50|171.263200||
B|BIDU|20260112|12:21:14|S|5|151.770000||
B|MRVL|20260112|12:21:14|S|1|83.200000||
B|NFLX|20260112|12:21:14|S|1|89.790000||
B|OMH|20260112|12:21:14|S|190|1.775000||
B|RGTI|20260112|12:21:14|S|300|24.755000||
B|YANG|20260112|12:21:14|S|24|21.198000||
B|AMD|20260112|12:21:15|S|69|208.970000||
B|JBLU|20260112|12:21:15|S|20|4.910000||
B|TMQ|20260112|12:21:15|S|20|5.310000||
B|XLU|20260112|12:21:15|S|1|42.450000||
B|AAPL|20260112|12:21:16|S|400|260.450000||
B|AAPL|20260112|12:21:16|S|2000|260.450000||
B|AAPL|20260112|12:21:16|S|2000|260.450000||
B|IGV|20260112|12:21:16|S|200|105.192400||
B|LITE|20260112|12:21:16|S|20|335.790000||
B|MRVL|20260112|12:21:16|S|110|83.200000||
B|REGN|20260112|12:21:16|S|8|781.070000||
B|SOXL|20260112|12:21:16|S|100|54.659300||
B|TSLA|20260112|12:21:16|S|8|453.980000||
B|VOO|20260112|12:21:16|S|1|638.670000||
B|AAPL|20260112|12:21:17|S|100|260.450000||
B|AAPL|20260112|12:21:17|S|1600|260.460000||
B|ASM|20260112|12:21:17|S|800|6.589300||
B|NFLX|20260112|12:21:17|S|4|89.787300||
B|AAPL|20260112|12:21:18|S|5|260.460000||
B|AAPL|20260112|12:21:18|S|400|260.470000||
B|BBD|20260112|12:21:18|S|9995|3.410000||
B|BDSX|20260112|12:21:18|S|53|8.425000||
B|MSTR|20260112|12:21:18|S|50|161.115000||
B|NVDL|20260112|12:21:18|S|200|87.450000||
B|SMR|20260112|12:21:18|S|1|20.030000||
B|SMR|20260112|12:21:18|S|2|20.020000||
B|UVXY|20260112|12:21:18|S|58|34.310000||
B|UVXY|20260112|12:21:18|S|70|34.309400||
B|XYZ|20260112|12:21:18|S|50|70.835000||
B|AAPL|20260112|12:21:19|S|205|260.490000||
B|DVLT|20260112|12:21:19|E|20528|0.874000||
B|IREN|20260112|12:21:19|S|93|50.030000||
B|LOW|20260112|12:21:19|S|18|270.795000||
B|PDD|20260112|12:21:19|S|100|118.760000||
B|PGR|20260112|12:21:19|S|2|215.956800||
B|RDW|20260112|12:21:19|S|25|10.455000||
B|SERV|20260112|12:21:19|S|100|14.360000||
B|TSLA|20260112|12:21:19|S|50|453.912000||
B|ZIM|20260112|12:21:19|S|93|23.340000||
B|CIFR|20260112|12:21:20|S|50|17.370000||
B|IREN|20260112|12:21:20|S|10|50.020000||
B|SQQQ|20260112|12:21:20|S|100|64.440000||
B|SSRM|20260112|12:21:20|S|47|23.410000||
B|ABBV|20260112|12:21:21|S|2|218.675000||
B|COR|20260112|12:21:21|S|1|335.380000||
B|CRWV|20260112|12:21:21|S|97|88.930000||
B|MO|20260112|12:21:21|S|1|58.025000||
B|NFLX|20260112|12:21:21|S|15|89.769300||
B|POOL|20260112|12:21:21|S|40|258.240000||
B|CIFR|20260112|12:21:22|S|100|17.365000||
B|COIN|20260112|12:21:22|S|4|245.940000||
B|CRDO|20260112|12:21:22|S|35|152.883700||
B|MSTR|20260112|12:21:22|S|10|161.000000||
B|PAAS|20260112|12:21:22|S|10|56.220000||
B|UWMC|20260112|12:21:22|S|20|5.405000||
B|WMT|20260112|12:21:22|S|100|118.475000||
B|DPRO|20260112|12:21:23|S|200|9.470000||
B|KWEB|20260112|12:21:23|S|50|37.400000||
B|M|20260112|12:21:23|S|50|21.980000||
B|NAIL|20260112|12:21:23|S|50|69.610000||
B|V|20260112|12:21:23|S|19|343.705000||
B|AAPL|20260112|12:21:24|S|100|260.490000||
B|BDSX|20260112|12:21:24|S|50|8.390000||
B|CRWV|20260112|12:21:24|S|100|88.940000||
B|PAAS|20260112|12:21:24|S|7|56.240000||
B|PLAB|20260112|12:21:24|S|2|33.439500||
B|TSLA|20260112|12:21:24|S|105|453.885000||
B|VXUS|20260112|12:21:25|S|13|78.395900||
B|LVLU|20260112|12:21:26|S|100|11.950000||
B|OMH|20260112|12:21:26|S|100|1.780000||
B|FEAM|20260112|12:21:27|S|100|3.700000||
B|IREN|20260112|12:21:27|S|120|49.995000||
B|RIG|20260112|12:21:27|S|200|4.295000||
B|ZIM|20260112|12:21:27|S|46|23.340000||
B|INSM|20260112|12:21:28|S|14|166.220000||
B|MU|20260112|12:21:28|S|100|345.177100||
B|MU|20260112|12:21:28|S|100|345.285800||
B|RKT|20260112|12:21:28|S|10|22.894500||
B|CRML|20260112|12:21:29|S|100|14.120000||
B|ECG|20260112|12:21:29|S|10|85.313300||
B|IONQ|20260112|12:21:29|S|15|50.009300||
B|NAVN|20260112|12:21:29|S|6|17.705000||
B|NVDL|20260112|12:21:29|S|300|87.420000||
B|QQQM|20260112|12:21:29|S|4|258.345000||
B|XPEV|20260112|12:21:29|S|20|21.890700||
B|APP|20260112|12:21:30|S|10|645.910000||
B|DORM|20260112|12:21:30|S|31|127.056000||
B|GLDM|20260112|12:21:30|S|10|91.300000||
B|INTC|20260112|12:21:30|S|20|44.430700||
B|KO|20260112|12:21:30|S|89|70.435000||
B|OPEN|20260112|12:21:30|S|5110|7.090000||
B|AEO|20260112|12:21:31|S|290|25.465000||
B|BKR|20260112|12:21:31|S|8|48.790000||
B|HOOD|20260112|12:21:31|S|50|118.254000||
B|TSL|20260112|12:21:31|S|50|18.890000||
B|ZTS|20260112|12:21:31|S|1|126.030200||
B|NFLX|20260112|12:21:32|S|1|89.769300||
B|TSLA|20260112|12:21:32|S|300|453.795000||
B|VZ|20260112|12:21:32|S|15|39.779300||
B|NVDA|20260112|12:21:33|S|5|186.185000||
B|SYBT|20260112|12:21:33|S|2|66.225000||
B|COF|20260112|12:21:34|S|100|232.210000||
B|MSTR|20260112|12:21:34|S|20|160.976100||
B|NET|20260112|12:21:34|S|10|184.120000||
B|NVDA|20260112|12:21:34|S|400|186.185000||
B|ZTO|20260112|12:21:34|S|100|21.925000||
B|BDSX|20260112|12:21:35|S|100|8.430000||
B|SAN|20260112|12:21:35|S|700|12.035000||
B|SBUX|20260112|12:21:35|S|4|89.730000||
B|SSRM|20260112|12:21:35|S|100|23.390000||
B|SSRM|20260112|12:21:35|S|203|23.398800||
B|TSLL|20260112|12:21:35|S|800|19.309400||
B|BITO|20260112|12:21:36|S|2|12.775000||
B|CHPT|20260112|12:21:36|S|50|7.146900||
B|SCHD|20260112|12:21:36|S|4|28.465900||
B|SMCI|20260112|12:21:36|S|165|30.229300||
B|SMR|20260112|12:21:36|S|3|19.995000||
B|Z|20260112|12:21:36|S|8|68.324100||
B|PLAB|20260112|12:21:37|S|100|33.450000||
B|QLD|20260112|12:21:37|S|15|73.317900||
B|URA|20260112|12:21:37|S|1|51.355100||
B|AMZN|20260112|12:21:38|S|1|247.959000||
B|HIMS|20260112|12:21:38|S|150|31.625000||
B|IONQ|20260112|12:21:38|S|25|49.980000||
B|AMD|20260112|12:21:39|S|5|209.000000||
B|ARM|20260112|12:21:39|S|1|110.790000||
B|MRNA|20260112|12:21:39|S|400|33.145000||
B|ORCX|20260112|12:21:39|S|40|18.870000||
B|WRBY|20260112|12:21:39|S|10|26.840000||
B|SNDK|20260112|12:21:40|S|77|382.170000||
B|ZTS|20260112|12:21:40|S|7|125.693400||
B|PLPC|20260112|12:21:41|S|3|242.930000||
B|SLV|20260112|12:21:41|S|100|77.795000||
B|TSLA|20260112|12:21:41|S|20|453.822000||
B|ZSL|20260112|12:21:41|S|250|3.355000||
B|ASST|20260112|12:21:42|S|1|1.090000||
B|CMRE|20260112|12:21:42|S|12|16.725000||
B|NU|20260112|12:21:42|S|6|17.157600||
B|SPUS|20260112|12:21:42|S|15|51.725000||
B|AXP|20260112|12:21:43|S|3|358.610000||
B|BITO|20260112|12:21:43|S|85|12.770000||
B|BRK/B|20260112|12:21:43|S|2|497.987000||
B|GLDM|20260112|12:21:44|S|10|91.319300||
B|GOOGL|20260112|12:21:44|S|8|329.850000||
B|JBS|20260112|12:21:44|S|100|14.190000||
B|NFLX|20260112|12:21:44|S|10|89.775000||
B|TSM|20260112|12:21:44|S|1|328.235000||
B|URA|20260112|12:21:44|S|4|51.358800||
B|AMZN|20260112|12:21:45|S|1|247.960000||
B|BIDU|20260112|12:21:45|S|20|151.740000||
B|FUBO|20260112|12:21:45|S|10|2.620000||
B|MU|20260112|12:21:45|S|50|345.170000||
B|RZLV|20260112|12:21:45|S|100|3.800000||
B|SNOW|20260112|12:21:45|S|5|220.720000||
B|PGY|20260112|12:21:46|S|40|24.990000||
B|RIG|20260112|12:21:46|S|300|4.295000||
B|XAR|20260112|12:21:46|S|35|278.980000||
B|ASTS|20260112|12:21:47|S|100|95.430000||
B|ASTS|20260112|12:21:47|S|200|95.450000||
B|NBIS|20260112|12:21:47|S|10|106.010000||
B|SMX|20260112|12:21:47|S|100|27.660000||
B|WEX|20260112|12:21:47|S|27|162.640000||
B|AAPL|20260112|12:21:48|S|13|260.280000||
B|TSLA|20260112|12:21:49|S|10|453.880000||
B|AMZN|20260112|12:21:50|S|10|247.969000||
B|APH|20260112|12:21:50|S|7|145.348200||
B|EWU|20260112|12:21:50|S|134|44.948400||
B|RIVN|20260112|12:21:50|S|600|19.305000||
B|BE|20260112|12:21:51|S|85|133.970000||
B|BTG|20260112|12:21:52|S|1908|4.766800||
B|CVNA|20260112|12:21:52|S|10|469.700000||
B|NVDA|20260112|12:21:52|S|200|186.275000||
B|SMR|20260112|12:21:52|S|6|20.000000||
B|AI|20260112|12:21:53|S|10|14.145000||
B|FDL|20260112|12:21:53|S|192|45.365000||
B|LI|20260112|12:21:53|S|20|17.155000||
B|AMZN|20260112|12:21:54|S|1|247.980000||
B|SRPT|20260112|12:21:54|S|100|20.555000||
B|VT|20260112|12:21:54|S|5|145.029400||
B|VT|20260112|12:21:54|S|5|145.030000||
B|BE|20260112|12:21:55|S|50|133.970000||
B|MSTZ|20260112|12:21:55|S|50|14.805000||
B|RGTI|20260112|12:21:55|S|200|24.710000||
B|SOFI|20260112|12:21:55|S|600|27.032500||
B|APH|20260112|12:21:56|S|3|145.317900||
B|GOOG|20260112|12:21:56|S|7|330.628300||
B|NVDA|20260112|12:21:56|S|50|186.305000||
B|NXT|20260112|12:21:56|S|70|99.140000||
B|PONY|20260112|12:21:56|S|100|17.260000||
B|SCYB|20260112|12:21:56|S|100|26.565900||
B|SHAK|20260112|12:21:56|S|100|96.128800||
B|T|20260112|12:21:56|S|50|23.700000||
B|IBIT|20260112|12:21:57|S|130|52.165500||
B|PLTR|20260112|12:21:57|S|81|178.130100||
B|PLTR|20260112|12:21:57|S|197|178.130000||
B|PLTR|20260112|12:21:57|S|200|178.140000||
B|XTL|20260112|12:21:57|S|4|158.530000||
B|ZS|20260112|12:21:57|S|3|215.425900||
B|ARKK|20260112|12:21:58|S|40|82.400700||
B|AXTI|20260112|12:21:58|S|19|21.290000||
B|NVDA|20260112|12:21:58|S|15|186.300000||
B|RDW|20260112|12:21:58|S|2|10.455000||
B|STX|20260112|12:21:58|S|20|311.400000||
B|TQQQ|20260112|12:21:58|S|900|55.980000||
B|CAT|20260112|12:21:59|S|3|625.910000||
B|V|20260112|12:21:59|S|1|343.770000||
B|ABCL|20260112|12:22:00|S|50|4.467200||
B|BDSX|20260112|12:22:00|S|100|8.460000||
B|GOOG|20260112|12:22:00|S|3|330.590000||
B|MU|20260112|12:22:00|S|20|345.315300||
B|MU|20260112|12:22:00|S|100|345.285400||
B|PCAR|20260112|12:22:00|S|40|118.195000||
B|PLUG|20260112|12:22:00|S|20|2.380000||
B|SPUS|20260112|12:22:00|S|4|51.727500||
B|JD|20260112|12:22:01|S|100|30.715000||
B|PLTR|20260112|12:22:01|S|50|178.118700||
B|PLTR|20260112|12:22:01|S|50|178.120000||
B|QS|20260112|12:22:01|S|300|10.809300||
B|RGTI|20260112|12:22:01|S|1700|24.715000||
B|ZIM|20260112|12:22:01|S|100|23.365000||
B|HL|20260112|12:22:02|S|50|24.485000||
B|TSMX|20260112|12:22:02|S|1|57.196700||
B|AMAT|20260112|12:22:03|S|10|308.451000||
B|PSLV|20260112|12:22:03|S|30|28.320000||
B|BRK/B|20260112|12:22:04|S|15|497.880000||
B|SPY|20260112|12:22:04|S|17|694.433500||
B|AXP|20260112|12:22:05|S|2|358.616300||
B|AXP|20260112|12:22:05|S|3|358.620000||
B|TSLA|20260112|12:22:05|S|100|453.951700||
B|TSLL|20260112|12:22:05|S|43|19.315000||
B|HSBC|20260112|12:22:06|S|20|80.780000||
B|ROKU|20260112|12:22:06|S|11|108.610000||
B|AMZN|20260112|12:22:07|S|3|247.990000||
B|SPYM|20260112|12:22:07|S|200|81.705700||
B|AXP|20260112|12:22:08|S|1|358.620000||
B|ADBE|20260112|12:22:09|S|1|328.550000||
B|GLD|20260112|12:22:09|S|17|424.105000||
B|NXT|20260112|12:22:09|S|34|99.240000||
B|T|20260112|12:22:09|S|2|23.699300||
B|PYPL|20260112|12:22:10|S|3|57.559300||
B|QQQM|20260112|12:22:10|S|10|258.335000||
B|SPY|20260112|12:22:10|S|2|694.405000||
B|SQQQ|20260112|12:22:10|S|100|64.455000||
B|TSLL|20260112|12:22:10|S|9900|19.311600||
B|AVGO|20260112|12:22:11|S|40|350.800000||
B|BEAM|20260112|12:22:11|S|80|35.290000||
B|ONDS|20260112|12:22:11|S|749|13.219300||
B|OPEN|20260112|12:22:11|S|141|7.085000||
B|ZS|20260112|12:22:11|S|9|215.429200||
B|BDSX|20260112|12:22:12|S|9|8.430000||
B|BITO|20260112|12:22:12|S|10|12.760000||
B|INTC|20260112|12:22:12|S|100|44.423300||
B|SMH|20260112|12:22:12|S|80|390.720000||
B|ABNB|20260112|12:22:13|S|20|138.230000||
B|AXP|20260112|12:22:13|S|10|358.630000||
B|MSTY|20260112|12:22:13|S|2|30.250000||
B|SMCI|20260112|12:22:13|S|1500|30.290000||
B|SMCI|20260112|12:22:13|S|2000|30.290000||
B|SMR|20260112|12:22:13|S|1|19.980000||
B|SMR|20260112|12:22:13|S|2|19.980000||
B|SMR|20260112|12:22:13|S|6|19.990000||
B|SMR|20260112|12:22:13|S|9|19.980000||
B|SMR|20260112|12:22:13|S|9|19.990000||
B|ZTO|20260112|12:22:13|S|110|21.920000||
B|ZTO|20260112|12:22:13|S|190|21.920000||
B|COIN|20260112|12:22:14|S|20|245.556200||
B|LVLU|20260112|12:22:14|S|71|11.960000||
B|MSOS|20260112|12:22:14|S|100|4.880000||
B|PYPL|20260112|12:22:14|S|1|57.559300||
B|QID|20260112|12:22:14|S|250|19.390000||
B|SMCI|20260112|12:22:14|S|100|30.290000||
B|SMCI|20260112|12:22:14|S|500|30.285000||
B|WFC|20260112|12:22:14|S|10|93.997400||
B|BDSX|20260112|12:22:15|S|53|8.370000||
B|HKD|20260112|12:22:15|S|99|1.380000||
B|INTC|20260112|12:22:15|S|1900|44.425000||
B|JEPQ|20260112|12:22:15|S|5|59.259300||
B|SHV|20260112|12:22:15|S|7|110.255000||
B|LMND|20260112|12:22:16|S|100|85.230000||
B|NDSN|20260112|12:22:16|S|9|260.840000||
B|RKLB|20260112|12:22:16|S|100|85.614200||
B|RKLB|20260112|12:22:16|S|100|85.630000||
B|RKLB|20260112|12:22:16|S|100|85.640000||
B|RKLB|20260112|12:22:16|S|157|85.630000||
B|SOFI|20260112|12:22:16|S|120|27.025000||
B|INTC|20260112|12:22:17|S|200|44.425000||
B|ORCL|20260112|12:22:17|S|13|204.130000||
B|PSTG|20260112|12:22:17|S|8|72.290000||
B|RKLB|20260112|12:22:17|S|50|85.640000||
B|RKLB|20260112|12:22:17|S|100|85.640000||
B|T|20260112|12:22:17|S|12|23.697400||
B|CRIS|20260112|12:22:18|S|2500|0.859000||
B|NRDY|20260112|12:22:18|S|7300|1.030000||
B|SLV|20260112|12:22:18|S|22|77.830000||
B|XPEV|20260112|12:22:18|S|100|21.890700||
B|ZM|20260112|12:22:18|S|1|86.400000||
B|ZM|20260112|12:22:18|S|99|86.390000||
B|CETX|20260112|12:22:19|E|500|2.504500||
B|HOOD|20260112|12:22:19|S|100|118.210000||
B|PAM|20260112|12:22:19|S|143|82.655000||
B|COPX|20260112|12:22:20|S|200|80.000000||
B|DG|20260112|12:22:20|S|75|147.420000||
B|EVTV|20260112|12:22:20|S|5|1.510000||
B|LVLU|20260112|12:22:20|S|47|12.080000||
B|NKE|20260112|12:22:20|S|1|66.010000||
B|SLV|20260112|12:22:20|S|200|77.830700||
B|BABA|20260112|12:22:21|S|3|166.397200||
B|BABA|20260112|12:22:21|S|3|166.400000||
B|NRDY|20260112|12:22:21|S|4500|1.030000||
B|NVDA|20260112|12:22:21|S|400|186.290400||
B|TMF|20260112|12:22:21|S|3|37.965000||
B|VDC|20260112|12:22:21|S|17|218.320000||
B|AMD|20260112|12:22:22|S|41|208.680000||
B|BIL|20260112|12:22:22|S|10|91.485000||
B|MSTR|20260112|12:22:22|S|5|160.740500||
B|MSTR|20260112|12:22:22|S|10|160.753000||
B|NVAX|20260112|12:22:22|S|500|7.450000||
B|RDW|20260112|12:22:22|S|500|10.439300||
B|AMZN|20260112|12:22:23|S|2|248.015000||
B|SILJ|20260112|12:22:23|S|100|32.375000||
B|AMD|20260112|12:22:24|S|20|208.690000||
B|BARK|20260112|12:22:24|S|1|0.805900||
B|MELI|20260112|12:22:24|S|1|2150.680000||
B|NRDY|20260112|12:22:24|S|100|1.040000||
B|NRDY|20260112|12:22:24|S|1000|1.040000||
B|NVDA|20260112|12:22:24|S|2|186.370000||
B|NVDA|20260112|12:22:24|S|3|186.377600||
B|NVDA|20260112|12:22:24|S|7|186.380000||
B|NVDA|20260112|12:22:24|S|19|186.359300||
B|NVDA|20260112|12:22:24|S|1300|186.380000||
B|NVDL|20260112|12:22:24|S|50|87.572700||
B|EWZ|20260112|12:22:25|S|19|32.985000||
B|MU|20260112|12:22:25|S|5|345.350000||
B|ORCL|20260112|12:22:25|S|2|204.120000||
B|RGTI|20260112|12:22:25|S|901|24.710000||
B|AAPU|20260112|12:22:26|S|50|30.694500||
B|LULU|20260112|12:22:26|S|50|209.960000||
B|LUNR|20260112|12:22:26|S|88|19.067300||
B|NRDY|20260112|12:22:26|S|1400|1.050000||
B|NVDA|20260112|12:22:26|S|25|186.440000||
B|AAPL|20260112|12:22:27|S|30|260.310000||
B|AFK|20260112|12:22:27|S|70|27.980000||
B|GILD|20260112|12:22:27|S|7|120.160000||
B|NVDA|20260112|12:22:27|S|68|186.450000||
B|NVDA|20260112|12:22:27|S|100|186.450000||
B|PLTR|20260112|12:22:27|S|2|178.118500||
B|BABA|20260112|12:22:28|S|100|166.510000||
B|BITX|20260112|12:22:28|S|100|30.389300||
B|BRK/B|20260112|12:22:28|S|30|497.930000||
B|CWVX|20260112|12:22:28|S|100|32.895000||
B|MS|20260112|12:22:28|S|5|184.668000||
B|RZLV|20260112|12:22:28|S|70|3.805000||
B|SGOV|20260112|12:22:28|S|649|100.480000||
B|ZTS|20260112|12:22:28|S|100|125.615000||
B|NRDY|20260112|12:22:29|S|1800|1.050000||
B|NVDA|20260112|12:22:29|S|15|186.467900||
B|TLT|20260112|12:22:29|S|60|87.800000||
B|ZTS|20260112|12:22:29|S|1|125.592500||
B|BABA|20260112|12:22:30|S|1|166.510000||
B|BABA|20260112|12:22:30|S|6|166.490000||
B|BABA|20260112|12:22:30|S|18|166.490000||
B|CRDO|20260112|12:22:30|S|50|152.750000||
B|CRWV|20260112|12:22:30|S|200|88.978100||
B|CRWV|20260112|12:22:30|S|200|88.980000||
B|HMY|20260112|12:22:30|S|28|22.637300||
B|IONQ|20260112|12:22:30|S|100|49.999100||
B|NCEL|20260112|12:22:30|S|200|2.412000||
B|TQQQ|20260112|12:22:30|S|600|55.980000||
B|WMT|20260112|12:22:30|S|53|118.445000||
B|AMRC|20260112|12:22:31|S|27|31.490000||
B|BDSX|20260112|12:22:31|S|200|8.420000||
B|TSLQ|20260112|12:22:31|S|100|17.645000||
B|ZSL|20260112|12:22:31|S|100|3.355000||
B|ENB|20260112|12:22:32|S|157|45.689400||
B|NVDA|20260112|12:22:32|S|100|186.440000||
B|NXT|20260112|12:22:32|S|5|99.171000||
B|BTE|20260112|12:22:33|S|100|3.415900||
B|META|20260112|12:22:33|S|1|649.815000||
B|NOK|20260112|12:22:33|S|467|6.524500||
B|NVDA|20260112|12:22:33|S|100|186.430400||
B|SNPS|20260112|12:22:33|S|2|529.610000||
B|ABCL|20260112|12:22:34|S|200|4.469300||
B|LNC|20260112|12:22:34|S|48|42.101200||
B|LOW|20260112|12:22:34|S|1|270.430000||
B|MP|20260112|12:22:34|S|7|64.855000||
B|SLB|20260112|12:22:34|S|18|44.920000||
B|ZM|20260112|12:22:34|S|100|86.450000||
B|AURE|20260112|12:22:35|S|100|0.286000||
B|GOOG|20260112|12:22:35|S|6|330.500000||
B|NVDA|20260112|12:22:35|S|34|186.439300||
B|SPUS|20260112|12:22:35|S|1|51.727300||
B|AAL|20260112|12:22:36|S|500|15.717300||
B|VYMI|20260112|12:22:36|S|3|91.717500||
B|AAPL|20260112|12:22:37|S|3|260.266500||
B|AEHR|20260112|12:22:37|S|100|26.100000||
B|ETSY|20260112|12:22:37|S|87|60.028800||
B|IREN|20260112|12:22:37|S|10|49.888800||
B|AMAT|20260112|12:22:38|S|1|308.310000||
B|CL|20260112|12:22:38|S|3|81.940000||
B|INTU|20260112|12:22:38|S|1|634.245000||
B|LMND|20260112|12:22:38|S|70|85.065000||
B|MSTZ|20260112|12:22:38|S|200|14.858400||
B|NVDA|20260112|12:22:38|S|100|186.437300||
B|PL|20260112|12:22:38|S|50|24.207400||
B|SPAI|20260112|12:22:38|S|100|5.560000||
B|SPUS|20260112|12:22:38|S|1|51.729300||
B|FLNC|20260112|12:22:39|S|11|24.000000||
B|GDLC|20260112|12:22:39|S|10|43.700000||
B|KRE|20260112|12:22:39|S|300|66.625000||
B|SNDK|20260112|12:22:39|S|4|382.329000||
B|TSM|20260112|12:22:39|S|200|328.180000||
B|NVDA|20260112|12:22:40|S|1|186.405000||
B|ABT|20260112|12:22:41|S|5|123.440000||
B|CRML|20260112|12:22:41|S|100|14.095400||
B|DAL|20260112|12:22:41|S|5|70.407600||
B|JNJ|20260112|12:22:41|S|5|207.497900||
B|NVDA|20260112|12:22:41|S|2|186.419300||
B|SNDK|20260112|12:22:41|S|25|382.423700||
B|TJX|20260112|12:22:41|S|21|157.631200||
B|CFLT|20260112|12:22:42|S|20|30.420000||
B|RGTI|20260112|12:22:42|S|391|24.696900||
B|SDOW|20260112|12:22:42|S|60|29.480000||
B|SPY|20260112|12:22:42|S|113|694.465000||
B|COST|20260112|12:22:43|S|5|938.680000||
B|EKSO|20260112|12:22:43|S|20|8.360000||
B|LUNR|20260112|12:22:43|S|132|19.075000||
B|NFLX|20260112|12:22:43|S|32|89.747200||
B|NVDA|20260112|12:22:43|S|400|186.427500||
B|ORBS|20260112|12:22:43|S|20|1.700000||
B|SNDK|20260112|12:22:43|S|16|382.940000||
B|SNDK|20260112|12:22:43|S|30|382.870000||
B|ZIM|20260112|12:22:43|S|4|23.370000||
B|ZTS|20260112|12:22:43|S|2|125.604500||
B|ZTS|20260112|12:22:43|S|2|125.604500||
B|ZTS|20260112|12:22:43|S|3|125.604500||
B|GRMN|20260112|12:22:44|S|100|211.860000||
B|MSTZ|20260112|12:22:44|S|100|14.850000||
B|NXT|20260112|12:22:44|S|50|99.220000||
B|SNDK|20260112|12:22:44|S|20|383.245000||
B|BABX|20260112|12:22:45|S|300|45.620000||
B|U|20260112|12:22:45|S|100|46.170000||
B|VEA|20260112|12:22:45|S|1|64.795000||
B|ANF|20260112|12:22:46|S|3|105.640000||
B|RCAT|20260112|12:22:46|S|24|11.889100||
B|SMR|20260112|12:22:46|S|20|19.980700||
B|WLAC|20260112|12:22:46|S|64|12.760000||
B|WLAC|20260112|12:22:46|S|100|12.770000||
B|ADP|20260112|12:22:47|S|14|263.080000||
B|TSLA|20260112|12:22:47|S|328|453.766000||
B|IBIT|20260112|12:22:48|S|1|52.118500||
B|SMR|20260112|12:22:48|S|442|19.975000||
B|WMT|20260112|12:22:48|S|30|118.450000||
B|DRS|20260112|12:22:49|S|10|41.092800||
B|PDD|20260112|12:22:49|S|3|118.730000||
B|PL|20260112|12:22:49|S|50|24.207400||
B|U|20260112|12:22:49|S|50|46.160000||
B|U|20260112|12:22:49|S|50|46.160000||
B|U|20260112|12:22:49|S|50|46.165000||
B|ZSL|20260112|12:22:49|S|100|3.355000||
B|BABA|20260112|12:22:50|S|100|166.600000||
B|NVDA|20260112|12:22:50|S|80|186.487500||
B|PLTR|20260112|12:22:50|S|20|178.080000||
B|SLV|20260112|12:22:50|S|12|77.855000||
B|TXN|20260112|12:22:50|S|50|189.290000||
B|AAPL|20260112|12:22:51|S|1|260.305000||
B|AZN|20260112|12:22:51|S|100|94.010000||
B|ECC|20260112|12:22:51|S|78|5.730000||
B|LVLU|20260112|12:22:51|S|100|11.930000||
B|OKLO|20260112|12:22:51|S|10|102.390000||
B|QLD|20260112|12:22:51|S|8|73.330000||
B|SOXL|20260112|12:22:51|S|54|54.660000||
B|MCHI|20260112|12:22:52|S|200|63.975000||
B|RXRX|20260112|12:22:52|S|140|4.815000||
B|GDX|20260112|12:22:53|S|30|96.593100||
B|GO|20260112|12:22:53|S|3169|9.800000||
B|NVDA|20260112|12:22:53|S|10|186.520000||
B|NVDA|20260112|12:22:53|S|100|186.520000||
B|RGTI|20260112|12:22:53|S|40|24.710000||
B|RGTI|20260112|12:22:53|S|100|24.715000||
B|RGTI|20260112|12:22:53|S|600|24.715000||
B|ZS|20260112|12:22:53|S|40|215.427700||
B|HIMS|20260112|12:22:54|S|200|31.629300||
B|NET|20260112|12:22:54|S|5|184.070000||
B|PLTR|20260112|12:22:54|S|50|178.120000||
B|SCHD|20260112|12:22:54|S|1|28.465500||
B|UPRO|20260112|12:22:54|S|100|121.860000||
B|HIMS|20260112|12:22:55|S|1|31.629300||
B|IREN|20260112|12:22:55|S|36|49.850000||
B|MSFT|20260112|12:22:55|S|5|478.455000||
B|MU|20260112|12:22:55|S|100|345.630000||
B|NVDA|20260112|12:22:55|S|100|186.555000||
B|OUST|20260112|12:22:55|S|50|27.010000||
B|PFE|20260112|12:22:55|S|4|25.385000||
B|USD|20260112|12:22:55|S|1|56.185000||
B|AMCR|20260112|12:22:56|S|25|8.605000||
B|AMZN|20260112|12:22:56|S|50|247.995000||
B|GLD|20260112|12:22:56|S|2|424.375000||
B|NVDA|20260112|12:22:56|S|300|186.570000||
B|QGEN|20260112|12:22:56|S|100|46.785000||
B|MRNA|20260112|12:22:57|S|50|33.255000||
B|MU|20260112|12:22:57|S|50|345.626200||
B|VT|20260112|12:22:57|S|5|145.025000||
B|ATEX|20260112|12:22:58|S|100|23.220000||
B|GOOGL|20260112|12:22:58|S|49|329.710000||
B|IDX|20260112|12:22:58|S|89|16.740000||
B|ONDS|20260112|12:22:58|S|20|13.209300||
B|WLAC|20260112|12:22:59|S|92|12.770000||
B|BAC|20260112|12:23:00|S|5|54.855900||
B|GO|20260112|12:23:00|S|300|9.825000||
B|NVDA|20260112|12:23:00|S|40|186.600000||
B|NVDA|20260112|12:23:00|S|400|186.600000||
B|RPV|20260112|12:23:00|E|754|106.788500||
B|SNDK|20260112|12:23:00|S|40|383.450000||
B|VIST|20260112|12:23:00|S|100|47.750000||
B|BMNU|20260112|12:23:01|S|400|5.930000||
B|HELE|20260112|12:23:01|S|90|19.070000||
B|NVDA|20260112|12:23:01|S|40|186.649300||
B|NVDA|20260112|12:23:01|S|100|186.647600||
B|NVDA|20260112|12:23:01|S|100|186.650000||
B|NVDA|20260112|12:23:01|S|1100|186.650000||
B|ORCL|20260112|12:23:01|S|400|204.225000||
B|SMFG|20260112|12:23:01|S|5|20.240000||
B|MSOS|20260112|12:23:02|S|400|4.885000||
B|MSOS|20260112|12:23:02|S|1405|4.885000||
B|NVDA|20260112|12:23:02|S|400|186.650000||
B|NVDA|20260112|12:23:02|S|400|186.659400||
B|NVDA|20260112|12:23:03|S|64|186.690000||
B|NVDA|20260112|12:23:03|S|390|186.690000||
B|NVDA|20260112|12:23:03|S|390|186.690000||
B|NVDA|20260112|12:23:03|S|500|186.657300||
B|SOFI|20260112|12:23:03|S|2|27.024100||
B|AGNC|20260112|12:23:04|S|5|11.400000||
B|ARMN|20260112|12:23:04|S|10|17.419100||
B|SNDK|20260112|12:23:04|S|20|383.325000||
B|WLAC|20260112|12:23:04|S|100|12.750000||
B|ERIC|20260112|12:23:05|S|100|9.385000||
B|NVDA|20260112|12:23:05|S|71|186.740000||
B|NVDA|20260112|12:23:05|S|100|186.745300||
B|PGNY|20260112|12:23:05|S|40|28.255000||
B|LULU|20260112|12:23:06|S|1|210.000000||
B|NVDA|20260112|12:23:06|S|108|186.730000||
B|UZE|20260112|12:23:06|S|200|18.100000||
B|SNDK|20260112|12:23:07|S|8|383.450000||
B|SRPT|20260112|12:23:07|S|16|20.530000||
B|GOOG|20260112|12:23:08|S|15|330.370000||
B|MSTR|20260112|12:23:08|S|2|160.941700||
B|NVDA|20260112|12:23:08|S|10|186.687300||
B|NVDQ|20260112|12:23:08|S|1|16.730000||
B|PEP|20260112|12:23:08|S|1|140.190000||
B|REGN|20260112|12:23:08|S|20|782.020000||
B|SE|20260112|12:23:08|S|3|131.430000||
B|ZD|20260112|12:23:08|S|42|36.840000||
B|ZM|20260112|12:23:08|S|2|86.430000||
B|ZM|20260112|12:23:08|S|25|86.430000||
B|ZM|20260112|12:23:08|S|25|86.430000||
B|BIL|20260112|12:23:09|S|100|91.485000||
B|CYN|20260112|12:23:09|S|130|2.715000||
B|ETHA|20260112|12:23:09|S|122|23.580000||
B|NEM|20260112|12:23:09|S|50|112.640900||
B|NEM|20260112|12:23:09|S|100|112.635000||
B|NEM|20260112|12:23:09|S|161|112.640000||
B|SMH|20260112|12:23:09|S|1|390.970000||
B|URA|20260112|12:23:09|S|6|51.360000||
B|GSK|20260112|12:23:10|S|5|50.347200||
B|IEI|20260112|12:23:10|S|15|119.306900||
B|SMCI|20260112|12:23:10|S|200|30.335000||
B|TAN|20260112|12:23:10|S|100|52.375700||
B|VST|20260112|12:23:10|S|10|175.035000||
B|IONQ|20260112|12:23:11|S|500|50.000000||
B|SMCI|20260112|12:23:11|S|1|30.315000||
B|VIV|20260112|12:23:12|S|7|12.397400||
B|FND|20260112|12:23:13|S|1|76.580000||
B|FND|20260112|12:23:13|S|28|76.560000||
B|NVDA|20260112|12:23:13|S|16|186.699300||
B|OKTA|20260112|12:23:13|S|10|93.895000||
B|RKLB|20260112|12:23:13|S|100|85.660000||
B|ALKS|20260112|12:23:14|S|250|29.470000||
B|GME|20260112|12:23:14|S|16|21.215000||
B|NVDA|20260112|12:23:14|S|458|186.721800||
B|NVDL|20260112|12:23:14|S|200|87.897500||
B|AEM|20260112|12:23:15|S|6|196.000000||
B|NVDA|20260112|12:23:15|S|3|186.759600||
B|NVDA|20260112|12:23:15|S|10|186.759300||
B|SLVR|20260112|12:23:15|S|80|65.340000||
B|SRPT|20260112|12:23:15|E|10|20.526100||
B|AZN|20260112|12:23:16|S|4|94.095000||
B|BKKT|20260112|12:23:16|S|180|18.750000||
B|GLTR|20260112|12:23:16|S|2|231.800000||
B|NVDA|20260112|12:23:16|S|1|186.755000||
B|NVDA|20260112|12:23:16|S|2|186.755000||
B|ON|20260112|12:23:16|S|6|59.225000||
B|ON|20260112|12:23:16|S|60|59.225000||
B|ON|20260112|12:23:16|S|86|59.225000||
B|QURE|20260112|12:23:16|E|100|23.026300||
B|DAWN|20260112|12:23:17|S|200|10.967000||
B|UVXY|20260112|12:23:17|S|100|34.310000||
B|MARA|20260112|12:23:18|S|100|10.669300||
B|NVDA|20260112|12:23:18|S|100|186.735300||
B|NVDA|20260112|12:23:19|S|3|186.759300||
B|NVDA|20260112|12:23:19|S|200|186.759600||
B|VGSH|20260112|12:23:19|S|13|58.735000||
B|NVDA|20260112|12:23:20|S|500|186.750000||
B|LIT|20260112|12:23:21|S|100|69.830000||
B|MARA|20260112|12:23:21|S|100|10.675000||
B|PATH|20260112|12:23:21|S|4|17.185000||
B|CRCL|20260112|12:23:22|S|200|82.040000||
B|IBIT|20260112|12:23:22|S|100|52.100000||
B|IBIT|20260112|12:23:22|S|100|52.110000||
B|IBIT|20260112|12:23:22|S|100|52.115000||
B|IBIT|20260112|12:23:22|S|400|52.115000||
B|PDD|20260112|12:23:22|S|1|118.700000||
B|SLV|20260112|12:23:22|S|10|77.890700||
B|XLV|20260112|12:23:22|S|100|156.157500||
B|CSCO|20260112|12:23:23|S|65|73.655000||
B|IREN|20260112|12:23:23|S|100|49.820000||
B|LVLU|20260112|12:23:23|S|5|11.842500||
B|MARA|20260112|12:23:23|S|100|10.675000||
B|MRVL|20260112|12:23:23|S|15|83.270000||
B|VZ|20260112|12:23:23|S|20|39.785900||
B|BDSX|20260112|12:23:24|S|53|8.360000||
B|IREN|20260112|12:23:24|S|72|49.820000||
B|NBIS|20260112|12:23:24|S|70|106.060000||
B|SLV|20260112|12:23:24|S|1|77.890700||
B|SMR|20260112|12:23:24|S|1|19.970000||
B|SMR|20260112|12:23:24|S|2|19.970000||
B|SMR|20260112|12:23:24|S|2|19.970000||
B|SMR|20260112|12:23:24|S|3|19.970000||
B|SMR|20260112|12:23:24|S|20|19.970000||
B|SMR|20260112|12:23:24|S|25|19.970000||
B|SNDK|20260112|12:23:24|S|1|382.915000||
B|DJT|20260112|12:23:25|S|32|14.132700||
B|INTC|20260112|12:23:25|S|20|44.549300||
B|XPEV|20260112|12:23:25|S|20|21.880700||
B|ZS|20260112|12:23:25|S|2|215.500000||
B|ZTS|20260112|12:23:25|S|100|125.966100||
B|BABA|20260112|12:23:26|S|100|166.380000||
B|BABA|20260112|12:23:26|S|100|166.380000||
B|SMR|20260112|12:23:26|S|1|19.960000||
B|SMR|20260112|12:23:26|S|1|19.960000||
B|SMR|20260112|12:23:26|S|3|19.960000||
B|SMR|20260112|12:23:26|S|5|19.960000||
B|SMR|20260112|12:23:26|S|10|19.960000||
B|SMR|20260112|12:23:26|S|22|19.960000||
B|BABA|20260112|12:23:27|S|200|166.410000||
B|BABA|20260112|12:23:27|S|200|166.440000||
B|BABA|20260112|12:23:27|S|300|166.400000||
B|NVDA|20260112|12:23:27|S|10|186.732400||
B|OKLO|20260112|12:23:27|S|1|102.150000||
B|ORCL|20260112|12:23:27|S|1|204.256200||
B|SNDK|20260112|12:23:27|S|2|383.080000||
B|SOLT|20260112|12:23:27|S|1500|8.388800||
B|SOLT|20260112|12:23:27|S|3000|8.385000||
B|ASTS|20260112|12:23:28|S|9|95.205200||
B|BABA|20260112|12:23:28|S|39|166.430000||
B|BABA|20260112|12:23:28|S|100|166.430000||
B|BABA|20260112|12:23:28|S|500|166.426700||
B|CII|20260112|12:23:28|S|4|23.590000||
B|HYMC|20260112|12:23:28|S|40|33.960000||
B|MXL|20260112|12:23:28|S|20|18.292500||
B|NVDA|20260112|12:23:28|S|200|186.735000||
B|RGTI|20260112|12:23:28|S|1200|24.680000||
B|RKLB|20260112|12:23:28|S|12|85.450000||
B|GLDM|20260112|12:23:29|S|30|91.379300||
B|CRK|20260112|12:23:30|S|41|22.180000||
B|CRK|20260112|12:23:30|S|49|22.180000||
B|GIS|20260112|12:23:30|S|12|43.837500||
B|NVDA|20260112|12:23:30|S|10|186.765000||
B|SPY|20260112|12:23:30|S|200|694.630000||
B|INTC|20260112|12:23:31|S|600|44.555000||
B|MRVL|20260112|12:23:31|S|50|83.280000||
B|ZSL|20260112|12:23:31|S|4220|3.350000||
B|QBTS|20260112|12:23:32|S|600|27.885000||
B|VXX|20260112|12:23:32|S|50|25.815000||
B|CRUS|20260112|12:23:33|S|100|121.160000||
B|HIMS|20260112|12:23:33|S|100|31.617300||
B|LW|20260112|12:23:33|S|200|41.250000||
B|PYPL|20260112|12:23:33|S|3|57.555000||
B|SMCI|20260112|12:23:33|S|10|30.295000||
B|EEM|20260112|12:23:34|S|797|57.766700||
B|LLY|20260112|12:23:34|S|13|1066.270000||
B|INTC|20260112|12:23:35|S|100|44.555000||
B|MBUU|20260112|12:23:35|S|70|32.670000||
B|NVDA|20260112|12:23:35|S|50|186.805000||
B|NVDA|20260112|12:23:35|S|100|186.809300||
B|RZLV|20260112|12:23:35|S|50|3.800000||
B|CB|20260112|12:23:36|S|11|306.880000||
B|MARA|20260112|12:23:36|S|50|10.667400||
B|TD|20260112|12:23:36|S|200|93.235000||
B|VSTM|20260112|12:23:36|S|100|7.260000||
B|YMAX|20260112|12:23:36|S|115|10.155000||
B|COO|20260112|12:23:37|S|58|83.270000||
B|BDSX|20260112|12:23:38|S|100|8.350000||
B|GLTR|20260112|12:23:38|S|100|231.820000||
B|OKLO|20260112|12:23:38|S|33|102.230500||
B|SLV|20260112|12:23:38|S|10|77.955000||
B|T|20260112|12:23:38|S|12|23.700000||
B|ARKQ|20260112|12:23:39|S|16|130.970000||
B|BITO|20260112|12:23:39|S|1|12.750000||
B|BITO|20260112|12:23:39|S|1|12.750000||
B|BITO|20260112|12:23:39|S|1|12.750000||
B|BITO|20260112|12:23:39|S|2|12.750000||
B|BITO|20260112|12:23:39|S|10|12.750000||
B|LFMD|20260112|12:23:39|S|10|4.267400||
B|OMH|20260112|12:23:39|S|100|1.690000||
B|ORCL|20260112|12:23:39|S|5|204.280000||
B|PLUG|20260112|12:23:39|S|20|2.380000||
B|SLV|20260112|12:23:39|S|10|77.960700||
B|SMR|20260112|12:23:39|S|20|19.950700||
B|WKHS|20260112|12:23:39|S|100|5.570000||
B|WKHS|20260112|12:23:39|S|200|5.570000||
B|BABA|20260112|12:23:40|S|50|166.375000||
B|CMCSA|20260112|12:23:40|S|50|29.205000||
B|HRL|20260112|12:23:40|S|20|22.825000||
B|NVDA|20260112|12:23:40|S|5|186.779300||
B|RVMD|20260112|12:23:40|S|75|115.230000||
B|SIDU|20260112|12:23:40|S|200|3.539300||
B|WKHS|20260112|12:23:40|S|400|5.600000||
B|XLF|20260112|12:23:40|S|152|55.095000||
B|XYZ|20260112|12:23:40|S|300|70.900000||
B|AAPL|20260112|12:23:41|S|1|260.335000||
B|BABA|20260112|12:23:41|S|100|166.390000||
B|BABA|20260112|12:23:41|S|100|166.390000||
B|BABA|20260112|12:23:41|S|100|166.410000||
B|BABA|20260112|12:23:41|S|200|166.370000||
B|NRG|20260112|12:23:41|S|25|147.885400||
B|NVDA|20260112|12:23:41|S|50|186.779300||
B|NVDA|20260112|12:23:41|S|100|186.785000||
B|NVDA|20260112|12:23:41|S|100|186.794100||
B|QTRX|20260112|12:23:41|S|35|7.320000||
B|SOC|20260112|12:23:41|S|100|10.809300||
B|BABA|20260112|12:23:42|S|200|166.390000||
B|INTC|20260112|12:23:42|S|1|44.539300||
B|LMND|20260112|12:23:42|S|100|85.430000||
B|LXEO|20260112|12:23:42|S|60|7.580000||
B|ALB|20260112|12:23:43|S|32|167.565000||
B|BMNU|20260112|12:23:43|S|1|5.880000||
B|NVDA|20260112|12:23:43|S|200|186.815000||
B|ORCL|20260112|12:23:43|S|9|204.200000||
B|SOC|20260112|12:23:43|S|4|10.810000||
B|SOC|20260112|12:23:43|S|50|10.795000||
B|SOC|20260112|12:23:43|S|50|10.809300||
B|CWK|20260112|12:23:44|S|2081|16.830000||
B|DE|20260112|12:23:44|S|1|494.610000||
B|EIX|20260112|12:23:44|S|300|60.180000||
B|NVDA|20260112|12:23:44|S|50|186.817600||
B|OKLO|20260112|12:23:44|S|20|102.160000||
B|SGOV|20260112|12:23:44|S|40|100.485000||
B|TNGX|20260112|12:23:44|S|50|10.490000||
B|WKHS|20260112|12:23:44|S|100|5.610000||
B|WKHS|20260112|12:23:44|S|100|5.610000||
B|COF|20260112|12:23:45|S|60|232.580000||
B|CRUS|20260112|12:23:46|S|100|120.950000||
B|DUK|20260112|12:23:46|S|2|116.608600||
B|ORCL|20260112|12:23:46|S|11|204.180000||
B|ORCL|20260112|12:23:46|S|41|204.160000||
B|QBTS|20260112|12:23:46|S|400|27.880000||
B|QBTS|20260112|12:23:46|S|600|27.880000||
B|TEM|20260112|12:23:46|S|100|69.420000||
B|TSLA|20260112|12:23:46|S|16|453.655000||
B|VXUS|20260112|12:23:46|S|12|78.384900||
B|XYZ|20260112|12:23:46|S|200|70.910000||
B|MARA|20260112|12:23:47|S|37|10.665000||
B|OMH|20260112|12:23:47|S|200|1.690000||
B|PYPL|20260112|12:23:47|S|1|57.569300||
B|DBB|20260112|12:23:48|S|20|24.225000||
B|NVDX|20260112|12:23:48|S|20|17.090000||
B|OSS|20260112|12:23:48|S|50|10.090000||
B|TSLA|20260112|12:23:48|S|1|453.625000||
B|TSLA|20260112|12:23:48|S|100|453.625000||
B|ZTS|20260112|12:23:48|S|2|125.602000||
B|ZTS|20260112|12:23:48|S|4|125.602000||
B|AU|20260112|12:23:49|S|2|97.735000||
B|BMNU|20260112|12:23:49|S|95|5.860000||
B|NAK|20260112|12:23:49|S|2000|2.090000||
B|NVDA|20260112|12:23:49|S|300|186.802700||
B|QDTE|20260112|12:23:49|S|190|31.265000||
B|VALE|20260112|12:23:49|S|21|13.999300||
B|VIST|20260112|12:23:49|S|27|47.780000||
B|VIST|20260112|12:23:49|S|61|47.780000||
B|BRK/B|20260112|12:23:50|S|40|497.950000||
B|LULU|20260112|12:23:50|S|3|210.020000||
B|VIST|20260112|12:23:50|S|24|47.785000||
B|VIST|20260112|12:23:50|S|102|47.785000||
B|BND|20260112|12:23:51|S|6|74.259300||
B|CGXU|20260112|12:23:51|S|20|31.135500||
B|CVX|20260112|12:23:51|S|15|162.870000||
B|NFLX|20260112|12:23:51|S|16|89.800000||
B|SBET|20260112|12:23:51|S|8|10.215000||
B|SOXL|20260112|12:23:51|S|70|54.675000||
B|URA|20260112|12:23:51|S|3|51.305100||
B|GLD|20260112|12:23:52|S|40|424.530000||
B|JOBY|20260112|12:23:52|S|31|15.405500||
B|MSFT|20260112|12:23:52|S|2|478.400000||
B|SMR|20260112|12:23:52|S|1|19.950000||
B|SMR|20260112|12:23:52|S|1|19.950000||
B|SMR|20260112|12:23:52|S|2|19.950000||
B|SMR|20260112|12:23:52|S|2|19.950000||
B|SMR|20260112|12:23:53|S|1|19.930000||
B|SMR|20260112|12:23:53|S|10|19.925000||
B|SMR|20260112|12:23:53|S|90|19.930000||
B|WB|20260112|12:23:53|S|300|11.150000||
B|BABA|20260112|12:23:54|S|200|166.350000||
B|MSTR|20260112|12:23:54|S|80|160.710000||
B|MSTR|20260112|12:23:54|S|80|160.730000||
B|MSTR|20260112|12:23:54|S|200|160.700000||
B|MSTR|20260112|12:23:54|S|1500|160.720000||
B|NVO|20260112|12:23:54|S|200|59.580000||
B|NVO|20260112|12:23:54|S|300|59.580000||
B|NVO|20260112|12:23:54|S|400|59.600000||
B|RDDT|20260112|12:23:54|S|100|242.000000||
B|WVVI|20260112|12:23:54|S|34|2.930000||
B|ZS|20260112|12:23:54|S|40|215.510000||
B|GLD|20260112|12:23:55|S|5|424.490000||
B|IONQ|20260112|12:23:55|S|9|49.989300||
B|SMR|20260112|12:23:55|S|1|19.920000||
B|SMR|20260112|12:23:55|S|1|19.920000||
B|SMR|20260112|12:23:55|S|3|19.920000||
B|SMR|20260112|12:23:55|S|6|19.920000||
B|SPDW|20260112|12:23:55|S|86|46.057100||
B|U|20260112|12:23:55|S|50|46.130700||
B|U|20260112|12:23:55|S|50|46.130700||
B|U|20260112|12:23:55|S|50|46.132000||
B|ORCL|20260112|12:23:56|S|3|204.160000||
B|RKLB|20260112|12:23:56|S|150|85.405000||
B|TSLA|20260112|12:23:56|S|100|453.610000||
B|U|20260112|12:23:56|S|50|46.140000||
B|AAPL|20260112|12:23:57|S|4|260.345000||
B|ARKQ|20260112|12:23:57|S|1|130.960500||
B|RR|20260112|12:23:57|S|185|3.845000||
B|DUST|20260112|12:23:58|S|5000|5.825900||
B|SW|20260112|12:23:58|S|10|42.647900||
B|HOOD|20260112|12:23:59|S|50|118.360000||
B|TAN|20260112|12:23:59|S|200|52.360000||
B|VRT|20260112|12:23:59|S|1|168.260000||
B|DOW|20260112|12:24:00|S|1|26.505000||
B|ONDS|20260112|12:24:00|S|100|13.229300||
B|PLTR|20260112|12:24:00|S|101|178.050000||
B|PTL|20260112|12:24:00|S|1|256.906500||
B|USHY|20260112|12:24:00|S|280|37.570000||
B|PDD|20260112|12:24:01|S|1|118.590000||
B|UNCY|20260112|12:24:01|S|35|5.809500||
B|BE|20260112|12:24:02|S|35|133.831500||
B|DGNX|20260112|12:24:02|S|100|2.610000||
B|NVDA|20260112|12:24:02|S|5|186.767300||
B|UP|20260112|12:24:02|S|400|1.010000||
B|ZETA|20260112|12:24:02|S|20|24.429300||
B|GIS|20260112|12:24:03|S|5|43.835000||
B|INTC|20260112|12:24:03|S|400|44.610700||
B|NVDA|20260112|12:24:03|S|40|186.765900||
B|ORCL|20260112|12:24:03|S|5|204.080000||
B|TSLA|20260112|12:24:03|S|100|453.640500||
B|TXN|20260112|12:24:03|S|1|189.285000||
B|ZS|20260112|12:24:03|S|40|215.431200||
B|ETSY|20260112|12:24:04|S|7|60.218400||
B|INTC|20260112|12:24:04|S|2200|44.587100||
B|NVDA|20260112|12:24:05|S|100|186.779300||
B|RKT|20260112|12:24:05|S|10|22.915000||
B|ATRA|20260112|12:24:06|S|30|6.430000||
B|LMND|20260112|12:24:06|S|13|85.690000||
B|LMND|20260112|12:24:06|S|100|85.690000||
B|RIGL|20260112|12:24:06|S|100|39.515000||
B|SMR|20260112|12:24:06|S|1|19.910000||
B|SMR|20260112|12:24:06|S|3|19.910000||
B|SMR|20260112|12:24:06|S|50|19.910000||
B|FLNC|20260112|12:24:07|S|100|23.938600||
B|INTC|20260112|12:24:07|S|400|44.573300||
B|LLY|20260112|12:24:07|S|2|1066.260000||
B|GIS|20260112|12:24:08|S|4|43.840000||
B|LNC|20260112|12:24:09|S|10|42.140000||
B|VIR|20260112|12:24:09|S|21|5.718000||
B|AMZN|20260112|12:24:10|S|1|247.850000||
B|ARCC|20260112|12:24:10|S|210|20.535000||
B|ARCC|20260112|12:24:10|S|241|20.535000||
B|BEAM|20260112|12:24:10|S|140|35.234000||
B|TSLA|20260112|12:24:10|S|50|453.541700||
B|XDTE|20260112|12:24:10|S|40|40.235000||
B|XDTE|20260112|12:24:10|S|400|40.235000||
B|ABAT|20260112|12:24:11|S|15|5.089300||
B|EDU|20260112|12:24:11|S|20|59.050000||
B|HOOD|20260112|12:24:11|S|26|118.337300||
B|LVLU|20260112|12:24:11|S|100|11.910000||
B|META|20260112|12:24:11|S|1|649.500000||
B|PSKY|20260112|12:24:11|S|50|12.119100||
B|SOLT|20260112|12:24:11|S|8|8.359300||
B|ETHD|20260112|12:24:12|S|3|44.392500||
B|KYMR|20260112|12:24:12|S|4|72.230000||
B|SNDK|20260112|12:24:12|S|857|382.500000||
B|TSAT|20260112|12:24:12|S|8|33.980000||
B|WDC|20260112|12:24:12|S|100|206.050000||
B|APLD|20260112|12:24:13|S|220|37.820000||
B|GDX|20260112|12:24:13|S|200|96.470600||
B|NVO|20260112|12:24:13|S|500|59.570000||
B|SIVR|20260112|12:24:13|S|19|81.870000||
B|AI|20260112|12:24:14|S|10|14.135000||
B|LMNX|20260112|12:24:14|S|100|42.220000||
B|NVDA|20260112|12:24:14|S|100|186.840000||
B|NVDA|20260112|12:24:14|S|100|186.840000||
B|TMF|20260112|12:24:14|S|101|37.975000||
B|TSLR|20260112|12:24:14|S|50|32.345000||
B|AAPU|20260112|12:24:15|S|303|30.705000||
B|AMC|20260112|12:24:15|S|200|1.750000||
B|EOSE|20260112|12:24:15|S|250|16.772900||
B|NVDA|20260112|12:24:15|S|6|186.885000||
B|SMR|20260112|12:24:15|S|1|19.909700||
B|TEM|20260112|12:24:15|S|50|69.420000||
B|CAT|20260112|12:24:16|S|30|625.970000||
B|TSLA|20260112|12:24:16|S|100|453.508300||
B|VZ|20260112|12:24:16|S|6|39.797300||
B|GEV|20260112|12:24:17|S|2|638.580000||
B|NIO|20260112|12:24:17|S|3|4.899300||
B|NU|20260112|12:24:17|S|15|17.157600||
B|SCHD|20260112|12:24:17|S|1|28.475000||
B|SRPT|20260112|12:24:17|S|38|20.630000||
B|SRPT|20260112|12:24:17|S|110|20.620000||
B|UEC|20260112|12:24:17|S|1|15.147500||
B|UNH|20260112|12:24:17|S|100|338.750000||
B|ZTS|20260112|12:24:17|S|1|125.955100||
B|CL|20260112|12:24:18|S|1|81.955100||
B|NU|20260112|12:24:18|S|7|17.157600||
B|PAAS|20260112|12:24:18|S|2|56.130000||
B|COIN|20260112|12:24:19|S|3|245.800000||
B|DPRO|20260112|12:24:19|S|110|9.419100||
B|GGLL|20260112|12:24:20|S|50|107.140000||
B|RXRX|20260112|12:24:20|S|5|4.810000||
B|VTI|20260112|12:24:20|S|1|342.659300||
B|ZETA|20260112|12:24:20|S|5|24.425000||
B|CRWV|20260112|12:24:22|S|100|88.821700||
B|EWJ|20260112|12:24:22|S|100|85.085000||
B|INTC|20260112|12:24:22|S|4080|44.590000||
B|META|20260112|12:24:22|S|5|649.460000||
B|PYPL|20260112|12:24:22|S|4|57.615000||
B|SMR|20260112|12:24:22|S|300|19.905000||
B|TOL|20260112|12:24:22|S|10|148.959000||
B|RKLB|20260112|12:24:23|S|39|85.350000||
B|RKLB|20260112|12:24:23|S|50|85.360000||
B|ORCL|20260112|12:24:24|S|29|203.950000||
B|TFLO|20260112|12:24:24|S|25|50.510000||
B|U|20260112|12:24:24|S|100|46.078300||
B|EWA|20260112|12:24:25|S|17|26.450000||
B|STNG|20260112|12:24:25|S|2|55.240000||
B|TSLA|20260112|12:24:25|S|400|453.475000||
B|ZTS|20260112|12:24:25|S|4|125.948400||
B|BDSX|20260112|12:24:26|S|25|8.210000||
B|CFLT|20260112|12:24:26|S|20|30.420000||
B|EVTV|20260112|12:24:26|S|100|1.526500||
B|LQDA|20260112|12:24:26|S|10|37.470000||
B|TSLA|20260112|12:24:26|S|100|453.508600||
B|HMY|20260112|12:24:27|S|1|22.615000||
B|MARA|20260112|12:24:27|S|1000|10.669300||
B|RSP|20260112|12:24:27|S|1|197.395000||
B|SNDK|20260112|12:24:27|S|3|382.320000||
B|ZS|20260112|12:24:27|S|4|215.421100||
B|AZN|20260112|12:24:28|S|100|94.100000||
B|CCCX|20260112|12:24:28|S|2|18.840000||
B|INTW|20260112|12:24:28|S|100|61.590000||
B|RGTI|20260112|12:24:28|S|55|24.695000||
B|SMR|20260112|12:24:28|S|1|19.890000||
B|SMR|20260112|12:24:28|S|1|19.900000||
B|SMR|20260112|12:24:28|S|1|19.900000||
B|SMR|20260112|12:24:28|S|2|19.880000||
B|SMR|20260112|12:24:28|S|5|19.900000||
B|SMR|20260112|12:24:28|S|10|19.890000||
B|SMR|20260112|12:24:28|S|20|19.890000||
B|SMR|20260112|12:24:28|S|20|19.900000||
B|SMR|20260112|12:24:28|S|27|19.900000||
B|SMR|20260112|12:24:28|S|30|19.900000||
B|SMR|20260112|12:24:28|S|35|19.890000||
B|SOC|20260112|12:24:28|S|100|10.665400||
B|TDG|20260112|12:24:28|S|10|1378.330000||
B|COIN|20260112|12:24:29|S|4|245.750000||
B|MU|20260112|12:24:29|S|400|345.404900||
B|NVDA|20260112|12:24:29|S|2|186.699300||
B|NVDX|20260112|12:24:29|S|600|17.079300||
B|OPRX|20260112|12:24:29|S|174|13.890000||
B|AXP|20260112|12:24:30|S|3|359.450000||
B|BABA|20260112|12:24:30|S|2|166.380000||
B|BITU|20260112|12:24:30|S|80|24.095000||
B|EQT|20260112|12:24:30|S|1|51.319300||
B|IREN|20260112|12:24:30|S|4|49.800000||
B|NVO|20260112|12:24:30|S|40|59.530700||
B|NVO|20260112|12:24:30|S|100|59.550000||
B|SMR|20260112|12:24:30|S|1|19.870000||
B|TSLA|20260112|12:24:30|S|5|453.468200||
B|TSLA|20260112|12:24:30|S|80|453.440000||
B|Z|20260112|12:24:30|S|100|68.540000||
B|JNJ|20260112|12:24:31|S|49|207.630000||
B|NVDA|20260112|12:24:31|S|30|186.679300||
B|PLMR|20260112|12:24:31|S|68|130.255000||
B|QBTS|20260112|12:24:31|S|100|27.855000||
B|SLV|20260112|12:24:31|S|425|77.925000||
B|SMR|20260112|12:24:31|S|10|19.879800||
B|SNDK|20260112|12:24:31|S|10|381.885000||
B|VOO|20260112|12:24:31|S|2|638.724600||
B|ZS|20260112|12:24:31|S|3|215.429000||
B|ZS|20260112|12:24:31|S|6|215.429000||
B|ASST|20260112|12:24:32|S|15|1.080000||
B|BITO|20260112|12:24:32|S|1|12.740000||
B|BITO|20260112|12:24:32|S|30|12.740000||
B|BLSH|20260112|12:24:32|S|100|39.635000||
B|GE|20260112|12:24:32|S|2|320.970000||
B|TSLA|20260112|12:24:32|S|50|453.420000||
B|ZM|20260112|12:24:32|S|150|86.560000||
B|BIDU|20260112|12:24:33|S|1|151.650000||
B|NVDA|20260112|12:24:33|S|20|186.635000||
B|REMX|20260112|12:24:33|S|100|88.850000||
B|UNH|20260112|12:24:33|S|17|338.760000||
B|UNH|20260112|12:24:33|S|18|338.760000||
B|CRM|20260112|12:24:34|S|25|261.233800||
B|DUOL|20260112|12:24:34|S|1|163.630000||
B|SCHD|20260112|12:24:34|S|2140|28.475000||
B|SNDK|20260112|12:24:34|S|10|381.800000||
B|URA|20260112|12:24:34|S|48|51.270000||
B|CART|20260112|12:24:35|S|94|42.630000||
B|RBLX|20260112|12:24:35|S|4|75.360000||
B|SMH|20260112|12:24:35|S|17|390.707900||
B|XLI|20260112|12:24:35|S|8|162.454500||
B|CI|20260112|12:24:36|S|22|273.474400||
B|COTY|20260112|12:24:36|S|44|3.187600||
B|IREN|20260112|12:24:36|S|118|49.785000||
B|NVDA|20260112|12:24:36|S|10|186.620000||
B|NVDB|20260112|12:24:36|S|100|28.030000||
B|PL|20260112|12:24:36|S|50|24.184500||
B|SNDK|20260112|12:24:36|S|19|381.770000||
B|SOXL|20260112|12:24:36|S|100|54.570000||
B|UPST|20260112|12:24:36|S|100|46.610000||
B|CEG|20260112|12:24:37|S|2|336.945000||
B|FLOC|20260112|12:24:37|S|23|19.350000||
B|KNSL|20260112|12:24:37|S|1|395.370000||
B|ASTS|20260112|12:24:38|S|6|95.058700||
B|PLTR|20260112|12:24:38|S|100|177.829000||
B|SMH|20260112|12:24:38|S|1|390.665000||
B|UUUU|20260112|12:24:38|S|50|19.100000||
B|DXYZ|20260112|12:24:39|S|10|30.010000||
B|NIO|20260112|12:24:39|S|100|4.895000||
B|NVAX|20260112|12:24:39|S|50|7.445000||
B|NVDA|20260112|12:24:39|S|100|186.627300||
B|PSLV|20260112|12:24:39|S|482|28.370000||
B|PSLV|20260112|12:24:39|S|871|28.369500||
B|PSLV|20260112|12:24:39|S|3518|28.370000||
B|SPYM|20260112|12:24:39|S|1|81.719300||
B|TSLA|20260112|12:24:39|S|20|453.488800||
B|OMH|20260112|12:24:40|S|100|1.680000||
B|OMH|20260112|12:24:40|S|200|1.680000||
B|TSLA|20260112|12:24:40|S|25|453.400000||
B|META|20260112|12:24:41|S|22|649.180000||
B|V|20260112|12:24:41|S|80|343.890000||
B|V|20260112|12:24:41|S|80|343.950000||
B|V|20260112|12:24:41|S|120|343.940000||
B|V|20260112|12:24:41|S|600|343.950000||
B|VZ|20260112|12:24:41|S|10|39.797300||
B|NVDA|20260112|12:24:42|S|5|186.627300||
B|NVDL|20260112|12:24:42|S|30|87.760000||
B|RDDT|20260112|12:24:42|S|4|241.810000||
B|SNOW|20260112|12:24:42|S|17|220.490000||
B|SPNT|20260112|12:24:42|S|40|20.424000||
B|ADBE|20260112|12:24:43|S|1|328.370000||
B|REMX|20260112|12:24:43|S|1|88.860000||
B|SIDU|20260112|12:24:43|E|200|3.535500||
B|XLF|20260112|12:24:43|S|3|55.120000||
B|CAT|20260112|12:24:44|S|3|626.020000||
B|DAVE|20260112|12:24:44|S|10|222.371000||
B|SOXL|20260112|12:24:44|S|1|54.565000||
B|ZTS|20260112|12:24:44|S|100|125.701200||
B|ANF|20260112|12:24:45|S|4|105.445000||
B|EIC|20260112|12:24:45|S|100|10.975000||
B|MSTR|20260112|12:24:45|S|50|160.760000||
B|ADBE|20260112|12:24:46|S|1|328.310000||
B|ADBE|20260112|12:24:46|S|5|328.310000||
B|AMDD|20260112|12:24:46|S|207|9.619000||
B|SERV|20260112|12:24:46|S|300|14.270000||
B|TSLA|20260112|12:24:46|S|78|453.390000||
B|VSAT|20260112|12:24:46|S|17|40.272400||
B|CHD|20260112|12:24:47|S|100|86.310000||
B|ILOW|20260112|12:24:48|S|575|43.510000||
B|LQD|20260112|12:24:48|S|30|110.590000||
B|SOXL|20260112|12:24:48|S|1|54.560000||
B|ASTE|20260112|12:24:49|S|95|48.380000||
B|GGAL|20260112|12:24:50|S|10|55.020000||
B|TSLA|20260112|12:24:50|S|5|453.325000||
B|UUUU|20260112|12:24:50|S|1100|19.110000||
B|UUUU|20260112|12:24:50|S|3179|19.110000||
B|WLDN|20260112|12:24:50|S|10|121.470000||
B|AMCI|20260112|12:24:51|S|5|7.590000||
B|RZLV|20260112|12:24:51|S|85|3.795000||
B|SLDP|20260112|12:24:51|S|7|5.510000||
B|SNDK|20260112|12:24:51|S|3|381.690000||
B|AMAT|20260112|12:24:52|S|3|307.480000||
B|ANF|20260112|12:24:52|S|3|105.456300||
B|LITE|20260112|12:24:52|S|21|336.100000||
B|NFLX|20260112|12:24:52|S|2000|89.827000||
B|ACN|20260112|12:24:53|S|20|279.720000||
B|HTO|20260112|12:24:53|S|100|52.430000||
B|SNDK|20260112|12:24:53|S|5|381.681000||
B|SNDK|20260112|12:24:53|S|5|381.690000||
B|URA|20260112|12:24:53|S|12|51.280000||
B|IVW|20260112|12:24:54|S|10|125.029300||
B|LI|20260112|12:24:54|S|20|17.145000||
B|RDW|20260112|12:24:54|S|100|10.365000||
B|UDOW|20260112|12:24:54|S|1|62.685000||
B|VDC|20260112|12:24:54|S|1|218.390000||
B|ZTS|20260112|12:24:54|S|100|125.940700||
B|AMD|20260112|12:24:55|S|160|208.700000||
B|HAL|20260112|12:24:55|S|15|31.977200||
B|HMY|20260112|12:24:55|S|10|22.639300||
B|TSLA|20260112|12:24:55|S|40|453.350000||
B|TSLA|20260112|12:24:55|S|400|453.340000||
B|AMAT|20260112|12:24:56|S|5|307.380900||
B|AMCR|20260112|12:24:56|S|50|8.605000||
B|NFLX|20260112|12:24:56|S|1|89.829300||
B|RKLZ|20260112|12:24:56|S|100|3.220000||
B|SMR|20260112|12:24:56|S|15|19.885000||
B|SPY|20260112|12:24:56|S|99|694.470000||
B|TEF|20260112|12:24:56|S|100|3.945000||
B|TSLA|20260112|12:24:56|S|10|453.290000||
B|TSLA|20260112|12:24:56|S|124|453.310000||
B|CTLP|20260112|12:24:57|S|500|10.805000||
B|CTLP|20260112|12:24:57|S|500|10.805000||
B|CTLP|20260112|12:24:57|S|620|10.810000||
B|NIO|20260112|12:24:57|S|20|4.895000||
B|VEA|20260112|12:24:57|S|3|64.795000||
B|ZTS|20260112|12:24:57|S|105|125.690300||
B|BIDU|20260112|12:24:58|S|2|151.655000||
B|META|20260112|12:24:58|S|12|648.950000||
B|META|20260112|12:24:58|S|22|648.840000||
B|META|20260112|12:24:58|S|70|648.980000||
B|VZ|20260112|12:24:58|S|122|39.792000||
B|BDSX|20260112|12:24:59|S|60|8.140000||
B|BDSX|20260112|12:24:59|S|120|8.140000||
B|KO|20260112|12:24:59|S|1|70.415000||
B|NVDA|20260112|12:24:59|S|400|186.567700||
B|USAR|20260112|12:24:59|S|10|17.739000||
B|GOOGL|20260112|12:25:00|S|1|329.569400||
B|HIMZ|20260112|12:25:00|S|4|5.379500||
B|NVTS|20260112|12:25:00|S|480|10.057500||
B|OKLO|20260112|12:25:00|S|7|101.853400||
B|SCHD|20260112|12:25:00|S|39|28.475000||
B|SMH|20260112|12:25:00|S|1|390.620000||
B|ZTO|20260112|12:25:00|S|300|21.920000||
B|META|20260112|12:25:01|S|7|648.850000||
B|NVDA|20260112|12:25:01|S|100|186.530700||
B|SE|20260112|12:25:01|S|1|131.360000||
B|ZS|20260112|12:25:01|S|5|215.429400||
B|F|20260112|12:25:02|S|30|14.027000||
B|NFLX|20260112|12:25:02|S|30|89.809300||
B|PLTR|20260112|12:25:02|S|11|177.830000||
B|TEL|20260112|12:25:02|S|3|234.170000||
B|BDSX|20260112|12:25:03|S|2|8.150000||
B|NFE|20260112|12:25:03|S|15|1.260000||
B|NKTR|20260112|12:25:03|S|16|37.700000||
B|VNM|20260112|12:25:03|S|30|19.645000||
B|SNDK|20260112|12:25:04|S|152|381.960000||
B|VOO|20260112|12:25:04|S|2|638.569100||
B|HWM|20260112|12:25:05|S|21|217.085000||
B|TQQQ|20260112|12:25:05|S|1|55.900000||
B|ZS|20260112|12:25:05|S|4|215.425600||
B|NVDA|20260112|12:25:07|S|300|186.565900||
B|OKLO|20260112|12:25:07|S|50|101.959500||
B|SGOV|20260112|12:25:07|S|1|100.480000||
B|UVIX|20260112|12:25:07|S|1000|5.379900||
B|XERS|20260112|12:25:07|S|60|7.785000||
B|LITE|20260112|12:25:08|S|2|336.330000||
B|ORCL|20260112|12:25:08|S|39|203.770000||
B|Q|20260112|12:25:08|S|50|90.980000||
B|XLF|20260112|12:25:08|S|45|55.115000||
B|ALAB|20260112|12:25:09|S|100|170.960000||
B|ALAB|20260112|12:25:09|S|178|170.930000||
B|DUOL|20260112|12:25:09|S|15|163.650000||
B|NBIS|20260112|12:25:09|S|88|105.730000||
B|PHAT|20260112|12:25:09|S|150|14.220000||
B|TSM|20260112|12:25:09|S|1|328.057300||
B|GVA|20260112|12:25:10|S|5|122.330000||
B|LMND|20260112|12:25:10|S|100|85.430000||
B|NVDA|20260112|12:25:10|S|300|186.545000||
B|PGEN|20260112|12:25:10|S|430|4.215000||
B|TSLA|20260112|12:25:10|S|100|453.430000||
B|TSM|20260112|12:25:10|S|100|328.057300||
B|AVAV|20260112|12:25:11|S|9|366.940000||
B|CRWV|20260112|12:25:11|S|3|88.838800||
B|EXE|20260112|12:25:11|S|20|102.180000||
B|HOOD|20260112|12:25:11|S|8|118.260000||
B|ITUB|20260112|12:25:11|S|15|7.390000||
B|RZLV|20260112|12:25:11|S|115|3.795000||
B|XYZ|20260112|12:25:11|S|50|70.960000||
B|IREN|20260112|12:25:12|S|42|49.750000||
B|ONDL|20260112|12:25:12|S|10|45.235000||
B|GO|20260112|12:25:13|S|900|9.845000||
B|MU|20260112|12:25:13|S|2|345.200000||
B|NVO|20260112|12:25:13|S|900|59.550000||
B|NVO|20260112|12:25:13|S|1600|59.555000||
B|QBTS|20260112|12:25:13|S|5|27.885000||
B|ALAB|20260112|12:25:14|S|8|170.980000||
B|PG|20260112|12:25:14|S|1|143.430000||
B|GOOG|20260112|12:25:15|S|12|330.249100||
B|HWM|20260112|12:25:15|S|21|217.085000||
B|NFLX|20260112|12:25:15|S|1|89.775000||
B|NVDA|20260112|12:25:15|S|100|186.545900||
B|NVDA|20260112|12:25:15|S|100|186.549300||
B|NVO|20260112|12:25:15|S|600|59.555000||
B|SHLD|20260112|12:25:15|S|34|75.855000||
B|UEC|20260112|12:25:15|S|128|15.137200||
B|ZTO|20260112|12:25:15|S|4|21.915000||
B|AVAV|20260112|12:25:16|S|180|367.270000||
B|OKLL|20260112|12:25:16|S|100|32.490000||
B|OKLO|20260112|12:25:16|S|50|101.965200||
B|PBF|20260112|12:25:16|S|100|33.790000||
B|AMD|20260112|12:25:17|S|19|208.698500||
B|FLEX|20260112|12:25:17|S|3|61.438200||
B|MELI|20260112|12:25:17|S|1|2150.370000||
B|NOW|20260112|12:25:17|S|2|142.385000||
B|BABA|20260112|12:25:18|S|100|166.410000||
B|CALX|20260112|12:25:18|S|20|51.990000||
B|META|20260112|12:25:18|S|2|648.690000||
B|QBTS|20260112|12:25:18|S|500|27.875000||
B|TSLQ|20260112|12:25:18|S|100|17.685000||
B|BABA|20260112|12:25:19|S|200|166.410000||
B|INBS|20260112|12:25:19|S|10|14.460000||
B|JAAA|20260112|12:25:19|S|433|50.655000||
B|BABA|20260112|12:25:20|S|100|166.420000||
B|FSLY|20260112|12:25:20|S|110|9.395000||
B|SLON|20260112|12:25:20|S|55|18.360000||
B|VALE|20260112|12:25:20|S|90|13.995000||
B|AGIG|20260112|12:25:21|S|9|2.510000||
B|CABR|20260112|12:25:21|E|96|1.032000||
B|SMR|20260112|12:25:21|S|15|19.899900||
B|BABA|20260112|12:25:22|S|100|166.385000||
B|EPRT|20260112|12:25:22|S|100|29.820000||
B|PBI|20260112|12:25:22|S|46|10.539200||
B|PM|20260112|12:25:22|S|1|163.219000||
B|TSDD|20260112|12:25:22|S|50|7.515000||
B|VEA|20260112|12:25:22|S|15|64.805000||
B|BABA|20260112|12:25:23|S|100|166.397800||
B|LMND|20260112|12:25:23|S|100|85.290000||
B|OKLO|20260112|12:25:23|S|1|101.950000||
B|RXRX|20260112|12:25:23|S|5|4.800000||
B|RXRX|20260112|12:25:23|S|10|4.800000||
B|RXRX|20260112|12:25:23|S|10|4.800000||
B|RXRX|20260112|12:25:23|S|10|4.800000||
B|RXRX|20260112|12:25:23|S|72|4.800000||
B|SLV|20260112|12:25:23|S|60|77.925000||
B|BABA|20260112|12:25:24|S|200|166.400000||
B|ELV|20260112|12:25:24|S|1|370.820000||
B|LRCX|20260112|12:25:24|S|1|219.585000||
B|NVDA|20260112|12:25:24|S|50|186.587400||
B|WIX|20260112|12:25:24|S|1|92.780000||
B|BABA|20260112|12:25:25|S|200|166.385000||
B|LVLU|20260112|12:25:25|S|65|12.170000||
B|PNR|20260112|12:25:25|S|20|103.330000||
B|SOUN|20260112|12:25:25|S|150|11.605000||
B|RDW|20260112|12:25:26|S|500|10.385000||
B|TSLQ|20260112|12:25:26|S|418|17.695000||
B|GLD|20260112|12:25:27|S|40|424.550000||
B|NVDX|20260112|12:25:27|S|100|17.065000||
B|RKLB|20260112|12:25:27|S|100|85.210000||
B|DGX|20260112|12:25:28|S|100|173.975000||
B|GOOGL|20260112|12:25:28|S|29|329.600000||
B|HAL|20260112|12:25:28|S|50|31.958000||
B|LXEO|20260112|12:25:28|S|600|7.595000||
B|TQQQ|20260112|12:25:28|S|100|55.915000||
B|XYZ|20260112|12:25:28|S|10|70.955000||
B|AFRM|20260112|12:25:29|S|100|77.610000||
B|HYMC|20260112|12:25:29|S|28|33.997800||
B|PSTG|20260112|12:25:29|S|100|72.240000||
B|XLE|20260112|12:25:29|S|4|46.400000||
B|ONDS|20260112|12:25:30|S|10|13.185000||
B|UP|20260112|12:25:30|S|100|1.010000||
B|CRWV|20260112|12:25:31|S|10|88.771500||
B|GLD|20260112|12:25:31|S|3|424.549300||
B|LVLU|20260112|12:25:31|S|100|12.090000||
B|MNSO|20260112|12:25:31|S|4|20.490000||
B|STUB|20260112|12:25:31|S|3|12.651800||
B|ACHR|20260112|12:25:32|S|2000|8.792500||
B|DDOG|20260112|12:25:33|S|50|127.285000||
B|DHT|20260112|12:25:33|S|20|13.325000||
B|GDX|20260112|12:25:33|S|45|96.565000||
B|NVAX|20260112|12:25:33|S|50|7.445000||
B|CIFR|20260112|12:25:35|S|136|17.295000||
B|CMI|20260112|12:25:35|S|5|559.021000||
B|EVTV|20260112|12:25:35|S|100|1.610000||
B|OMH|20260112|12:25:35|S|100|1.590000||
B|RDW|20260112|12:25:35|S|500|10.385000||
B|ARRY|20260112|12:25:36|S|10|9.935000||
B|DEO|20260112|12:25:36|S|1|90.560000||
B|GOOG|20260112|12:25:36|S|8|330.200000||
B|ONDS|20260112|12:25:36|S|200|13.185000||
B|PANL|20260112|12:25:36|S|65|6.880000||
B|ASST|20260112|12:25:37|S|95|1.080800||
B|AVAV|20260112|12:25:37|S|1|366.810000||
B|COF|20260112|12:25:37|S|2|233.210000||
B|GCT|20260112|12:25:37|S|10|43.301500||
B|ORCL|20260112|12:25:37|S|1|203.700000||
B|GGLL|20260112|12:25:38|S|5|107.160000||
B|KOLD|20260112|12:25:38|S|5|45.071800||
B|MCD|20260112|12:25:38|S|12|306.800000||
B|NEM|20260112|12:25:38|S|4|112.610000||
B|TSLA|20260112|12:25:38|S|1|453.418500||
B|GO|20260112|12:25:39|S|200|9.915000||
B|GO|20260112|12:25:39|S|400|9.920000||
B|GOOG|20260112|12:25:39|S|5|330.233500||
B|EQT|20260112|12:25:40|S|495|51.300000||
B|ETHD|20260112|12:25:40|S|200|44.540000||
B|GLUE|20260112|12:25:40|S|100|23.400000||
B|IBIT|20260112|12:25:40|S|50|52.030000||
B|SATS|20260112|12:25:40|S|10|124.550000||
B|SMR|20260112|12:25:40|S|100|19.899800||
B|AAPL|20260112|12:25:41|S|1|260.390000||
B|GOOG|20260112|12:25:41|S|5|330.236300||
B|HASI|20260112|12:25:41|S|6|34.280500||
B|JMIA|20260112|12:25:41|S|1|14.050000||
B|SOXL|20260112|12:25:41|S|1|54.495000||
B|SPY|20260112|12:25:41|S|4200|694.375000||
B|TSM|20260112|12:25:41|S|2|327.947400||
B|VIST|20260112|12:25:41|S|7|47.770000||
B|VST|20260112|12:25:41|S|200|174.390000||
B|ADBE|20260112|12:25:42|S|10|328.300000||
B|BABA|20260112|12:25:42|S|100|166.390000||
B|LVLU|20260112|12:25:42|S|100|12.090000||
B|NVDA|20260112|12:25:42|S|7|186.422400||
B|PLTR|20260112|12:25:42|S|100|177.791000||
B|QQQM|20260112|12:25:42|S|59|258.219300||
B|TEM|20260112|12:25:42|S|50|69.330000||
B|CRCL|20260112|12:25:43|S|20|81.953700||
B|FRBA|20260112|12:25:43|S|200|16.550000||
B|RDW|20260112|12:25:43|S|30|10.376500||
B|RKLB|20260112|12:25:43|S|2|85.165000||
B|RKLB|20260112|12:25:43|S|100|85.165000||
B|SMR|20260112|12:25:43|S|11|19.885000||
B|SOUN|20260112|12:25:43|S|80|11.585000||
B|TSLA|20260112|12:25:43|S|23|453.379100||
B|ZTS|20260112|12:25:43|S|16|125.845500||
B|BABA|20260112|12:25:44|S|200|166.380000||
B|CCCX|20260112|12:25:44|S|20|18.855000||
B|LMND|20260112|12:25:44|S|60|85.280000||
B|MSTR|20260112|12:25:44|S|28|160.550000||
B|SCHD|20260112|12:25:44|S|5|28.475000||
B|AAPL|20260112|12:25:45|S|1|260.360000||
B|ANF|20260112|12:25:45|S|38|105.570000||
B|URNM|20260112|12:25:45|S|10|64.560000||
B|XRT|20260112|12:25:45|S|100|90.299300||
B|AEVA|20260112|12:25:46|S|2|17.849100||
B|BDSX|20260112|12:25:46|S|60|8.170000||
B|BDSX|20260112|12:25:46|S|120|8.160000||
B|BE|20260112|12:25:46|S|10|134.190000||
B|JBLU|20260112|12:25:46|S|20|4.925000||
B|META|20260112|12:25:46|S|1|648.690000||
B|ARKK|20260112|12:25:47|S|100|82.265000||
B|BRK/B|20260112|12:25:47|S|10|498.340000||
B|CRSP|20260112|12:25:47|S|100|54.260000||
B|NFLX|20260112|12:25:47|S|158|89.755000||
B|NFLX|20260112|12:25:47|S|167|89.759300||
B|NVDA|20260112|12:25:47|S|5|186.437300||
B|PPC|20260112|12:25:47|S|100|39.580000||
B|PPC|20260112|12:25:47|S|700|39.600000||
B|SOXL|20260112|12:25:47|S|1|54.500000||
B|GIS|20260112|12:25:48|S|5|43.825000||
B|INTC|20260112|12:25:48|S|1200|44.472400||
B|VOO|20260112|12:25:48|S|15|638.556500||
B|AAPL|20260112|12:25:49|S|30|260.350000||
B|ASTS|20260112|12:25:49|S|1|94.970000||
B|GOOG|20260112|12:25:49|S|5|330.220800||
B|NFLX|20260112|12:25:49|S|10|89.759300||
B|TSLQ|20260112|12:25:49|S|200|17.690000||
B|VT|20260112|12:25:49|S|29|144.995000||
B|ALAB|20260112|12:25:50|S|10|171.100000||
B|CRWV|20260112|12:25:50|S|291|88.610000||
B|GOOG|20260112|12:25:50|S|5|330.239000||
B|LMT|20260112|12:25:50|S|1|546.500000||
B|PNR|20260112|12:25:50|S|20|103.350000||
B|RANI|20260112|12:25:50|S|2000|1.425000||
B|SW|20260112|12:25:50|S|10|42.645000||
B|ZTS|20260112|12:25:50|S|1|125.683900||
B|PLUG|20260112|12:25:51|S|1300|2.375000||
B|RKLB|20260112|12:25:51|S|100|85.160000||
B|UNH|20260112|12:25:51|S|1|338.540000||
B|CRM|20260112|12:25:52|S|4|261.010000||
B|PASG|20260112|12:25:52|S|8|17.920000||
B|BITO|20260112|12:25:53|S|1|12.730000||
B|EVTV|20260112|12:25:53|S|500|1.610000||
B|GOOG|20260112|12:25:53|S|5|330.293500||
B|MSTX|20260112|12:25:53|S|10|4.200000||
B|NFE|20260112|12:25:53|S|15|1.260000||
B|STNG|20260112|12:25:53|S|20|55.277000||
B|AMZN|20260112|12:25:54|S|10|247.850000||
B|BABA|20260112|12:25:54|S|100|166.380000||
B|NVDA|20260112|12:25:54|S|52|186.375000||
B|NVDA|20260112|12:25:54|S|400|186.390600||
B|NVTS|20260112|12:25:54|S|200|10.025000||
B|NVTS|20260112|12:25:54|S|520|10.030000||
B|XLE|20260112|12:25:54|S|200|46.385000||
B|ZTO|20260112|12:25:54|S|2|21.915000||
B|ZTO|20260112|12:25:54|S|198|21.915000||
B|NVDA|20260112|12:25:55|S|10|186.375000||
B|NVDA|20260112|12:25:55|S|40|186.375000||
B|ADBE|20260112|12:25:56|S|3|328.270000||
B|ALAB|20260112|12:25:56|S|1|171.175000||
B|AMD|20260112|12:25:56|S|500|208.545000||
B|BG|20260112|12:25:56|S|7|100.710000||
B|CAE|20260112|12:25:56|S|100|32.970000||
B|PDI|20260112|12:25:56|S|388|18.245000||
B|QBTS|20260112|12:25:56|S|100|27.830000||
B|QBTS|20260112|12:25:56|S|1037|27.830000||
B|TLRY|20260112|12:25:56|S|7|9.680000||
B|VERI|20260112|12:25:56|S|200|4.565000||
B|XLF|20260112|12:25:56|S|63|55.120000||
B|YLDE|20260112|12:25:56|S|1|55.030000||
B|ABTC|20260112|12:25:57|S|100|1.845000||
B|PDBC|20260112|12:25:57|S|10|13.725000||
B|SPXS|20260112|12:25:57|S|29|33.725000||
B|TEM|20260112|12:25:57|S|100|69.310000||
B|TSLA|20260112|12:25:57|S|200|453.465000||
B|ADBE|20260112|12:25:58|S|1|328.290000||
B|CEG|20260112|12:25:58|S|10|336.645000||
B|DDOG|20260112|12:25:58|S|90|127.330000||
B|IONQ|20260112|12:25:58|S|100|49.880000||
B|IONQ|20260112|12:25:58|S|200|49.870000||
B|MU|20260112|12:25:58|S|1|345.076500||
B|USAR|20260112|12:25:58|S|30|17.718800||
B|ZTS|20260112|12:25:58|S|100|125.890000||
B|BP|20260112|12:25:59|S|2|34.455000||
B|SMR|20260112|12:25:59|S|10|19.890000||
B|TEM|20260112|12:25:59|S|400|69.325000||
B|BABA|20260112|12:26:00|S|3|166.405000||
B|CRM|20260112|12:26:00|S|18|260.950000||
B|GLSI|20260112|12:26:00|S|1|25.960000||
B|RGTI|20260112|12:26:00|S|500|24.630000||
B|SMR|20260112|12:26:00|S|30|19.889800||
B|VKTX|20260112|12:26:00|S|130|31.526800||
B|APLD|20260112|12:26:01|S|24|37.715400||
B|APLX|20260112|12:26:01|S|4|114.050000||
B|BTCI|20260112|12:26:01|S|1|45.865000||
B|CRML|20260112|12:26:01|S|200|14.070000||
B|DB|20260112|12:26:01|S|10|39.385000||
B|ETHT|20260112|12:26:01|S|487|40.596300||
B|LMND|20260112|12:26:01|S|100|84.930000||
B|MRVL|20260112|12:26:01|S|3|83.150000||
B|RGTI|20260112|12:26:01|S|1|24.620800||
B|RGTI|20260112|12:26:01|S|100|24.620000||
B|RGTI|20260112|12:26:01|S|548|24.620000||
B|SOXL|20260112|12:26:01|S|100|54.530000||
B|SOXL|20260112|12:26:01|S|788|54.529500||
B|ZS|20260112|12:26:01|S|40|215.350000||
B|EVTV|20260112|12:26:02|S|2|1.607500||
B|NVDA|20260112|12:26:02|S|35|186.387100||
B|RGTI|20260112|12:26:02|S|150|24.615000||
B|SMR|20260112|12:26:02|S|2|19.879800||
B|UAA|20260112|12:26:02|S|500|5.615000||
B|AVGO|20260112|12:26:03|S|1|349.650000||
B|BDSX|20260112|12:26:03|S|50|8.200000||
B|QBTX|20260112|12:26:03|S|2|36.660000||
B|UFPT|20260112|12:26:03|S|22|250.570000||
B|URA|20260112|12:26:03|S|2|51.290000||
B|GLDM|20260112|12:26:04|S|28|91.389300||
B|VRT|20260112|12:26:04|S|10|167.924700||
B|VRT|20260112|12:26:04|S|10|167.930000||
B|AXP|20260112|12:26:05|S|2|359.840000||
B|BFLY|20260112|12:26:05|S|51|4.265000||
B|BIL|20260112|12:26:05|S|25|91.480000||
B|NSIT|20260112|12:26:05|S|20|86.245000||
B|RGTI|20260112|12:26:05|S|100|24.610000||
B|RGTI|20260112|12:26:05|S|100|24.610000||
B|TSLA|20260112|12:26:05|S|400|453.560000||
B|ARE|20260112|12:26:06|S|5|54.590000||
B|CRWV|20260112|12:26:06|S|262|88.571700||
B|FLY|20260112|12:26:06|S|20|29.665000||
B|MSTR|20260112|12:26:06|S|25|160.348300||
B|VSAT|20260112|12:26:06|S|16|40.123200||
B|FLNC|20260112|12:26:07|S|138|23.930000||
B|GLDM|20260112|12:26:07|S|200|91.385000||
B|GLW|20260112|12:26:07|S|1|86.796500||
B|MRVL|20260112|12:26:07|S|2|83.178500||
B|RGTI|20260112|12:26:07|S|3|24.600000||
B|LB|20260112|12:26:08|S|10|51.110000||
B|IWR|20260112|12:26:09|S|54|99.900000||
B|NFLX|20260112|12:26:09|S|3|89.789300||
B|AXP|20260112|12:26:10|S|8|359.840000||
B|INTC|20260112|12:26:10|S|50|44.495000||
B|NVDA|20260112|12:26:10|S|200|186.385000||
B|SMR|20260112|12:26:10|S|3|19.879700||
B|APLD|20260112|12:26:11|S|400|37.759000||
B|EVTV|20260112|12:26:11|S|100|1.595000||
B|HOOD|20260112|12:26:11|S|52|118.115000||
B|MSTR|20260112|12:26:11|S|62|160.370000||
B|MSTR|20260112|12:26:11|S|80|160.380000||
B|MSTR|20260112|12:26:11|S|760|160.410000||
B|ZS|20260112|12:26:11|S|40|215.385000||
B|AEM|20260112|12:26:12|S|50|196.080000||
B|NVDA|20260112|12:26:12|S|100|186.417600||
B|ONDS|20260112|12:26:12|S|800|13.175000||
B|SOGP|20260112|12:26:12|S|274|15.491000||
B|SRPT|20260112|12:26:12|S|23|20.570000||
B|CAKE|20260112|12:26:13|S|10|58.840000||
B|META|20260112|12:26:13|S|2|648.780000||
B|MU|20260112|12:26:13|S|4|345.239800||
B|ONDS|20260112|12:26:13|S|100|13.175000||
B|QQQ|20260112|12:26:14|S|9|627.290000||
B|SOUN|20260112|12:26:14|S|400|11.580700||
B|GDLC|20260112|12:26:16|S|10|43.610000||
B|GDX|20260112|12:26:16|S|1|96.585500||
B|AGQ|20260112|12:26:17|S|14|226.680000||
B|DFDV|20260112|12:26:17|S|20|7.030000||
B|DIS|20260112|12:26:17|S|100|113.140000||
B|LAC|20260112|12:26:17|S|150|5.839300||
B|SES|20260112|12:26:17|S|250|2.175000||
B|SYM|20260112|12:26:17|S|25|72.717800||
B|AMZN|20260112|12:26:18|S|100|247.945000||
B|SLV|20260112|12:26:18|S|100|77.845000||
B|SLV|20260112|12:26:18|S|100|77.850000||
B|CRWV|20260112|12:26:19|S|100|88.621000||
B|BDSX|20260112|12:26:20|S|80|8.210000||
B|ETHE|20260112|12:26:20|S|1|25.405500||
B|KC|20260112|12:26:20|S|100|13.380000||
B|LAC|20260112|12:26:20|S|52|5.839300||
B|META|20260112|12:26:20|S|10|648.820000||
B|PLTR|20260112|12:26:20|S|281|177.910000||
B|PLTR|20260112|12:26:20|S|350|177.900000||
B|ZTS|20260112|12:26:20|S|1|125.826400||
B|ZTS|20260112|12:26:20|S|1|125.826400||
B|ZTS|20260112|12:26:20|S|1|125.826400||
B|ZTS|20260112|12:26:20|S|2|125.826400||
B|ZTS|20260112|12:26:20|S|2|125.826400||
B|BEAM|20260112|12:26:21|S|3|34.880000||
B|CSCO|20260112|12:26:21|S|7|73.665000||
B|HIMS|20260112|12:26:21|S|1|31.555500||
B|QRVO|20260112|12:26:21|S|50|80.530000||
B|QRVO|20260112|12:26:21|S|100|80.520000||
B|SE|20260112|12:26:21|S|1|131.346800||
B|TEM|20260112|12:26:21|S|2|69.380000||
B|VIST|20260112|12:26:21|S|18|47.750000||
B|CCK|20260112|12:26:22|S|32|106.070000||
B|GOOG|20260112|12:26:22|S|5|330.366300||
B|SMR|20260112|12:26:22|S|15|19.879700||
B|TSLA|20260112|12:26:22|S|50|453.710000||
B|GOOG|20260112|12:26:23|S|5|330.366300||
B|GOOGL|20260112|12:26:23|S|6|329.745000||
B|LVLU|20260112|12:26:23|S|82|12.030000||
B|WLDN|20260112|12:26:23|S|10|121.560000||
B|YANG|20260112|12:26:23|S|50|21.215000||
B|EVTV|20260112|12:26:24|S|100|1.585000||
B|META|20260112|12:26:24|S|2|648.585000||
B|PDBC|20260112|12:26:24|S|20|13.725000||
B|SGOV|20260112|12:26:24|S|1|100.490000||
B|AMZN|20260112|12:26:25|S|9|247.945000||
B|AMZN|20260112|12:26:25|S|73|247.945000||
B|GOOG|20260112|12:26:25|S|5|330.346300||
B|IBIT|20260112|12:26:25|S|5|52.015000||
B|SLV|20260112|12:26:25|S|4|77.855000||
B|GOOG|20260112|12:26:26|S|5|330.353500||
B|MA|20260112|12:26:26|S|1|565.671000||
B|NKLR|20260112|12:26:26|S|32|5.960000||
B|NVDA|20260112|12:26:26|S|200|186.360400||
B|OKLO|20260112|12:26:26|S|3|101.970000||
B|ONDS|20260112|12:26:26|S|100|13.179300||
B|TMC|20260112|12:26:26|S|220|7.405000||
B|ZTS|20260112|12:26:26|S|1|125.826000||
B|ZTS|20260112|12:26:26|S|1|125.826000||
B|AXP|20260112|12:26:27|S|1|359.910000||
B|NVDA|20260112|12:26:27|S|1|186.345000||
B|NVDA|20260112|12:26:28|S|9|186.339300||
B|SHV|20260112|12:26:28|S|130|110.255000||
B|SLB|20260112|12:26:28|S|50|44.852400||
B|SLV|20260112|12:26:28|S|200|77.850700||
B|UPST|20260112|12:26:28|S|40|46.590000||
B|CRWV|20260112|12:26:29|S|50|88.708900||
B|DDOG|20260112|12:26:29|S|5|127.250000||
B|NVDA|20260112|12:26:29|S|100|186.339300||
B|TSLA|20260112|12:26:29|S|300|453.765000||
B|UWMC|20260112|12:26:29|S|20|5.405000||
B|BITO|20260112|12:26:30|S|1|12.720000||
B|BITO|20260112|12:26:30|S|5|12.720000||
B|CIBR|20260112|12:26:30|S|14|72.815000||
B|CRML|20260112|12:26:30|S|3|14.080000||
B|TEM|20260112|12:26:30|S|100|69.360000||
B|UVXY|20260112|12:26:30|S|50|34.315000||
B|LMND|20260112|12:26:31|S|17|85.090000||
B|QQQM|20260112|12:26:31|S|1|258.260000||
B|SPYX|20260112|12:26:31|S|1|57.182600||
B|TSLA|20260112|12:26:31|S|10|453.828200||
B|INTC|20260112|12:26:32|S|300|44.495000||
B|PLTR|20260112|12:26:32|S|1|177.840000||
B|SMR|20260112|12:26:32|S|1|19.889800||
B|TSLA|20260112|12:26:32|S|880|453.855000||
B|AWK|20260112|12:26:33|S|5|131.270000||
B|CVGI|20260112|12:26:33|S|300|1.750000||
B|QCOM|20260112|12:26:33|S|100|171.490000||
B|TSLA|20260112|12:26:33|S|880|453.830000||
B|VTI|20260112|12:26:33|S|14|342.568300||
B|AMKR|20260112|12:26:34|S|61|51.630000||
B|GOOG|20260112|12:26:34|S|5|330.369100||
B|NVDA|20260112|12:26:34|S|10|186.329300||
B|SOUN|20260112|12:26:34|S|250|11.585000||
B|CORZ|20260112|12:26:35|S|300|17.610000||
B|DUOL|20260112|12:26:35|S|15|163.610000||
B|LMND|20260112|12:26:35|S|100|85.050000||
B|SG|20260112|12:26:35|S|100|7.825000||
B|CGGR|20260112|12:26:36|S|1|45.505500||
B|NVDA|20260112|12:26:36|S|100|186.319300||
B|SW|20260112|12:26:36|S|16|42.680000||
B|TREE|20260112|12:26:36|S|120|58.160000||
B|TSLL|20260112|12:26:36|S|200|19.295000||
B|ZS|20260112|12:26:36|S|40|215.550000||
B|GOOGL|20260112|12:26:37|S|100|329.750000||
B|LEN|20260112|12:26:37|S|1|122.450000||
B|NVDA|20260112|12:26:37|S|7|186.317900||
B|PG|20260112|12:26:37|S|3|143.430000||
B|TSDD|20260112|12:26:37|S|1129|7.498700||
B|NFLX|20260112|12:26:38|S|3|89.780000||
B|RS|20260112|12:26:38|S|2|310.981000||
B|SNDK|20260112|12:26:38|S|6|381.010000||
B|XLF|20260112|12:26:38|S|300|55.135000||
B|IOVA|20260112|12:26:39|S|500|2.375000||
B|IP|20260112|12:26:39|S|25|42.245000||
B|IREN|20260112|12:26:39|S|100|49.640000||
B|IREN|20260112|12:26:39|S|270|49.640000||
B|ONDS|20260112|12:26:39|S|100|13.179300||
B|RZLV|20260112|12:26:39|S|5|3.780000||
B|SMR|20260112|12:26:39|S|200|19.889300||
B|STRC|20260112|12:26:39|S|4|100.047000||
B|TTE|20260112|12:26:39|S|4|64.585000||
B|ABBV|20260112|12:26:40|S|10|218.704300||
B|BIOX|20260112|12:26:40|S|400|1.220000||
B|INDV|20260112|12:26:40|S|110|34.630000||
B|MU|20260112|12:26:40|S|26|345.000000||
B|ONDS|20260112|12:26:40|S|17|13.195000||
B|PPLT|20260112|12:26:41|S|100|214.520000||
B|TSLA|20260112|12:26:41|S|10|453.630000||
B|TSLA|20260112|12:26:41|S|100|453.621600||
B|UAVS|20260112|12:26:41|S|1000|1.575000||
B|LMND|20260112|12:26:42|S|100|84.930000||
B|RZLV|20260112|12:26:42|S|5|3.770000||
B|SOXL|20260112|12:26:42|S|100|54.510000||
B|TSLA|20260112|12:26:42|S|7|453.608500||
B|TSM|20260112|12:26:42|S|1|327.997600||
B|ABAT|20260112|12:26:43|S|250|5.149300||
B|ABAT|20260112|12:26:43|S|1080|5.149300||
B|SGML|20260112|12:26:43|S|288|15.050000||
B|CRWV|20260112|12:26:44|S|100|88.745000||
B|CRWV|20260112|12:26:44|S|1000|88.745000||
B|NVDA|20260112|12:26:44|S|10|186.272700||
B|SLV|20260112|12:26:44|S|60|77.825000||
B|SPY|20260112|12:26:44|S|25|694.445000||
B|ZETA|20260112|12:26:44|S|1|24.480000||
B|ZETA|20260112|12:26:44|S|500|24.480800||
B|BIRK|20260112|12:26:45|S|7|43.100000||
B|OMH|20260112|12:26:45|S|146|1.630000||
B|QBTS|20260112|12:26:45|S|188|27.835000||
B|TSLA|20260112|12:26:45|S|25|453.601800||
B|TSLL|20260112|12:26:45|S|200|19.285000||
B|AR|20260112|12:26:46|S|74|32.175000||
B|ARE|20260112|12:26:46|S|7|54.640000||
B|IAUM|20260112|12:26:46|S|45|46.015000||
B|VTI|20260112|12:26:46|S|40|342.572500||
B|SBEV|20260112|12:26:47|S|10|0.710000||
B|TEM|20260112|12:26:47|S|25|69.460000||
B|APH|20260112|12:26:48|S|1|145.228600||
B|BABA|20260112|12:26:48|S|100|166.697000||
B|OKLO|20260112|12:26:48|S|70|102.210000||
B|QQQM|20260112|12:26:48|S|1|258.250000||
B|SNOW|20260112|12:26:48|S|8|220.750000||
B|AVGO|20260112|12:26:49|S|1|349.790000||
B|JD|20260112|12:26:49|S|8|30.725000||
B|LMND|20260112|12:26:49|S|100|84.930000||
B|NVDA|20260112|12:26:49|S|200|186.329300||
B|BRK/B|20260112|12:26:50|S|1|498.510000||
B|OPEN|20260112|12:26:50|S|1000|7.085000||
B|QBTS|20260112|12:26:50|S|20|27.822700||
B|BABA|20260112|12:26:51|S|400|166.680000||
B|GOOGL|20260112|12:26:51|S|2|329.740000||
B|INTC|20260112|12:26:51|S|400|44.546900||
B|NXT|20260112|12:26:51|S|100|98.930000||
B|NXT|20260112|12:26:51|S|100|98.940000||
B|KLAC|20260112|12:26:52|S|5|1420.520000||
B|OKLO|20260112|12:26:52|S|50|102.255400||
B|PLTR|20260112|12:26:52|S|1|177.878300||
B|PSLV|20260112|12:26:52|S|2|28.310000||
B|COIN|20260112|12:26:53|S|2|245.480000||
B|AU|20260112|12:26:54|S|10|97.700000||
B|MP|20260112|12:26:54|S|50|65.050000||
B|SNDK|20260112|12:26:54|S|61|381.010000||
B|TLRY|20260112|12:26:54|S|12|9.725000||
B|EVTV|20260112|12:26:55|S|3|1.610000||
B|NVDA|20260112|12:26:55|S|5|186.337300||
B|NVDA|20260112|12:26:55|S|100|186.330700||
B|UPST|20260112|12:26:55|S|1|46.625000||
B|APP|20260112|12:26:56|S|2|645.540000||
B|INDV|20260112|12:26:56|S|275|34.645000||
B|OKLO|20260112|12:26:56|S|180|102.290000||
B|PBR|20260112|12:26:56|S|1|11.929300||
B|TSMX|20260112|12:26:56|S|20|57.110000||
B|BMO|20260112|12:26:57|S|3|133.260000||
B|EMR|20260112|12:26:57|S|2|144.660000||
B|GOOGL|20260112|12:26:57|S|3|329.790000||
B|PPC|20260112|12:26:57|S|100|39.640000||
B|PPG|20260112|12:26:57|S|3|108.330000||
B|QBTS|20260112|12:26:57|S|52|27.835000||
B|RKT|20260112|12:26:57|S|4|22.895000||
B|RY|20260112|12:26:57|S|3|168.685000||
B|AAPL|20260112|12:26:58|S|10|260.567000||
B|BABA|20260112|12:26:58|S|100|166.700000||
B|BNDX|20260112|12:26:58|S|41|48.594500||
B|CSCO|20260112|12:26:58|S|7|73.635000||
B|LAES|20260112|12:26:58|S|7|4.439900||
B|LQDA|20260112|12:26:58|S|100|37.430000||
B|TSLA|20260112|12:26:58|S|1|453.769100||
B|WMT|20260112|12:26:58|S|21|118.355000||
B|CONL|20260112|12:26:59|S|65|17.035000||
B|KMB|20260112|12:26:59|S|11|99.550000||
B|RKLB|20260112|12:26:59|S|600|85.075000||
B|VDE|20260112|12:26:59|S|80|130.625000||
B|COIN|20260112|12:27:00|S|20|245.510000||
B|HOOD|20260112|12:27:00|S|500|118.162100||
B|SGOV|20260112|12:27:00|S|70|100.485000||
B|TMUS|20260112|12:27:00|S|6|198.720000||
B|YANG|20260112|12:27:00|S|100|21.205000||
B|BIDU|20260112|12:27:01|S|2|151.955600||
B|NVDA|20260112|12:27:01|S|5|186.294500||
B|ZS|20260112|12:27:01|S|23|215.442400||
B|PAAS|20260112|12:27:02|S|4|56.150000||
B|ABT|20260112|12:27:03|S|47|123.640000||
B|ABT|20260112|12:27:03|S|422|123.638700||
B|BA|20260112|12:27:03|S|100|237.225000||
B|FCX|20260112|12:27:03|S|20|58.280700||
B|INOD|20260112|12:27:03|S|100|61.360000||
B|MSFT|20260112|12:27:03|S|10|478.418100||
B|ORLY|20260112|12:27:03|S|53|94.650000||
B|AMZN|20260112|12:27:04|S|14|247.925000||
B|DE|20260112|12:27:04|S|3|494.437000||
B|PALL|20260112|12:27:04|S|8|171.470300||
B|PLTR|20260112|12:27:04|S|26|177.900000||
B|PLTR|20260112|12:27:04|S|74|177.900000||
B|RXRX|20260112|12:27:04|S|1|4.789700||
B|ABBV|20260112|12:27:05|S|25|218.630000||
B|INUV|20260112|12:27:05|S|100|3.330000||
B|LMND|20260112|12:27:05|S|70|84.880000||
B|ONDS|20260112|12:27:05|S|20|13.195000||
B|SPXL|20260112|12:27:05|S|1|232.238600||
B|VEA|20260112|12:27:05|S|776|64.799200||
B|CMCSA|20260112|12:27:06|S|100|29.250000||
B|IREX|20260112|12:27:06|S|417|16.750000||
B|LMND|20260112|12:27:06|S|100|84.860000||
B|ORCL|20260112|12:27:06|S|10|203.750000||
B|ANET|20260112|12:27:07|S|20|122.818300||
B|NVDA|20260112|12:27:07|S|100|186.279000||
B|TSM|20260112|12:27:07|S|50|328.047800||
B|AZI|20260112|12:27:08|S|100|2.700000||
B|DHR|20260112|12:27:08|S|61|236.560000||
B|IREN|20260112|12:27:08|S|201|49.704600||
B|META|20260112|12:27:08|S|10|648.430000||
B|VIST|20260112|12:27:08|S|100|47.730000||
B|DYN|20260112|12:27:09|S|300|17.130000||
B|EVTV|20260112|12:27:09|S|100|1.555000||
B|NBIS|20260112|12:27:09|S|50|105.855000||
B|USAR|20260112|12:27:09|S|100|17.750000||
B|TTD|20260112|12:27:10|S|1|37.205500||
B|ZBIO|20260112|12:27:10|S|100|19.130000||
B|ONDS|20260112|12:27:11|S|35|13.195000||
B|TSLA|20260112|12:27:11|S|100|453.817700||
B|VTI|20260112|12:27:11|S|1|342.565400||
B|XLU|20260112|12:27:11|S|2|42.445000||
B|ITW|20260112|12:27:12|S|2|254.370000||
B|NVDA|20260112|12:27:12|S|100|186.260000||
B|TQQQ|20260112|12:27:12|S|300|55.912100||
B|DIHP|20260112|12:27:13|S|5|32.845900||
B|OKLO|20260112|12:27:13|S|5|102.386700||
B|OKLO|20260112|12:27:13|S|5|102.390000||
B|OKLO|20260112|12:27:13|S|120|102.390000||
B|B|20260112|12:27:14|S|4|49.495000||
B|BETR|20260112|12:27:14|S|25|38.280000||
B|GOOG|20260112|12:27:14|S|5|330.279000||
B|AMD|20260112|12:27:15|S|30|208.395000||
B|GOOG|20260112|12:27:15|S|5|330.279000||
B|RKLB|20260112|12:27:15|S|25|84.940000||
B|BABA|20260112|12:27:16|S|100|166.760000||
B|BSV|20260112|12:27:16|S|38|78.785000||
B|CALM|20260112|12:27:16|S|6|74.830000||
B|GOOG|20260112|12:27:16|S|5|330.279000||
B|GOOG|20260112|12:27:16|S|5|330.279000||
B|IREN|20260112|12:27:16|S|100|49.719100||
B|OKLO|20260112|12:27:16|S|275|102.290000||
B|SMR|20260112|12:27:16|S|5|19.937200||
B|VT|20260112|12:27:16|S|21|145.015000||
B|EVTV|20260112|12:27:17|S|2500|1.565900||
B|SMR|20260112|12:27:17|S|20|19.935000||
B|VEA|20260112|12:27:17|S|5|64.800000||
B|ADI|20260112|12:27:18|S|2|295.640000||
B|CRCD|20260112|12:27:18|S|50|31.270000||
B|PLUG|20260112|12:27:18|S|1000|2.390000||
B|TSLA|20260112|12:27:18|S|1|453.808500||
B|IMSR|20260112|12:27:19|S|100|10.690000||
B|IMSR|20260112|12:27:19|S|143|10.690000||
B|INTC|20260112|12:27:19|S|1|44.609300||
B|NKE|20260112|12:27:19|S|6|66.015000||
B|RXRX|20260112|12:27:19|S|4|4.780000||
B|C|20260112|12:27:20|S|150|116.940000||
B|CRWV|20260112|12:27:20|S|50|88.718000||
B|IREN|20260112|12:27:20|S|100|49.720000||
B|PSIX|20260112|12:27:20|S|3|69.550000||
B|PWR|20260112|12:27:20|S|1|429.700000||
B|TXN|20260112|12:27:20|S|100|189.220000||
B|INCY|20260112|12:27:21|S|5|105.946400||
B|MBLY|20260112|12:27:21|S|5|11.369300||
B|ONDS|20260112|12:27:21|S|1970|13.182700||
B|PCT|20260112|12:27:21|S|5|10.185000||
B|TQQQ|20260112|12:27:21|S|25|55.903500||
B|VSTM|20260112|12:27:21|S|50|7.240000||
B|VSTM|20260112|12:27:21|S|50|7.247100||
B|VSTM|20260112|12:27:21|S|50|7.249100||
B|YPF|20260112|12:27:21|S|20|33.620000||
B|GOOG|20260112|12:27:22|S|5|330.251800||
B|GOOG|20260112|12:27:22|S|48|330.245000||
B|HSBC|20260112|12:27:22|S|1|80.799100||
B|NVDA|20260112|12:27:22|S|50|186.199300||
B|PEP|20260112|12:27:22|S|1|140.190000||
B|TSLA|20260112|12:27:22|S|50|453.768800||
B|VOO|20260112|12:27:22|S|2|638.549000||
B|ABUS|20260112|12:27:23|S|10|4.400000||
B|JPM|20260112|12:27:23|S|46|322.140600||
B|PAVE|20260112|12:27:23|S|100|50.340000||
B|RKLB|20260112|12:27:23|S|520|84.920000||
B|RXRX|20260112|12:27:23|S|22|4.770000||
B|URBN|20260112|12:27:23|S|2|73.630000||
B|NFLX|20260112|12:27:24|S|30|89.765000||
B|OMH|20260112|12:27:24|S|100|1.640000||
B|OMH|20260112|12:27:24|S|116|1.640000||
B|SEDG|20260112|12:27:24|S|80|36.180000||
B|HAL|20260112|12:27:25|S|500|31.917400||
B|ONDL|20260112|12:27:25|S|1|45.220000||
B|PLTR|20260112|12:27:25|S|2|177.990000||
B|TSLA|20260112|12:27:25|S|13|453.810000||
B|U|20260112|12:27:25|S|100|46.041800||
B|ZS|20260112|12:27:25|S|40|215.540000||
B|NBIS|20260112|12:27:26|S|50|105.790000||
B|ORCL|20260112|12:27:26|S|40|203.750000||
B|ORCL|20260112|12:27:26|S|71|203.705000||
B|ORCL|20260112|12:27:26|S|80|203.750000||
B|ORCL|20260112|12:27:26|S|120|203.740000||
B|ORCL|20260112|12:27:26|S|1231|203.740000||
B|SOXL|20260112|12:27:26|S|100|54.470000||
B|SOXL|20260112|12:27:26|S|900|54.467500||
B|TWG|20260112|12:27:26|S|125|3.559000||
B|CRWV|20260112|12:27:27|S|300|88.700000||
B|DBI|20260112|12:27:27|S|10|8.125000||
B|INTC|20260112|12:27:27|S|100|44.610000||
B|ONDS|20260112|12:27:27|S|100|13.175000||
B|ONDS|20260112|12:27:27|S|900|13.175000||
B|SOXL|20260112|12:27:27|S|1|54.470000||
B|ZTS|20260112|12:27:27|S|6|125.883100||
B|BMNR|20260112|12:27:28|S|200|30.805000||
B|BMNR|20260112|12:27:28|S|200|30.805000||
B|IRE|20260112|12:27:28|S|400|9.800000||
B|TSLA|20260112|12:27:28|S|10|453.820000||
B|TTD|20260112|12:27:28|S|157|37.204500||
B|SNDK|20260112|12:27:29|S|10|380.547600||
B|TIGO|20260112|12:27:29|S|10|51.028600||
B|CMI|20260112|12:27:30|S|40|558.720000||
B|COIN|20260112|12:27:30|S|20|245.545000||
B|TMUS|20260112|12:27:31|S|10|198.742500||
B|FCX|20260112|12:27:32|S|1|58.265000||
B|FCX|20260112|12:27:32|S|200|58.265000||
B|QQQM|20260112|12:27:32|S|1|258.225500||
B|COIN|20260112|12:27:33|S|50|245.510000||
B|ETN|20260112|12:27:33|S|31|327.185200||
B|NVDA|20260112|12:27:33|S|300|186.230000||
B|PFE|20260112|12:27:33|S|1|25.405000||
B|SOFI|20260112|12:27:33|S|60|27.027500||
B|AR|20260112|12:27:34|S|300|32.172500||
B|GRAB|20260112|12:27:34|S|93|4.905000||
B|JEPQ|20260112|12:27:34|S|150|59.237300||
B|MSTR|20260112|12:27:34|S|10|160.567800||
B|PLTR|20260112|12:27:34|S|200|178.000000||
B|PLTR|20260112|12:27:34|S|409|178.000000||
B|PLTR|20260112|12:27:34|S|2000|178.000000||
B|TSLS|20260112|12:27:34|S|102|5.025000||
B|BABA|20260112|12:27:35|S|100|166.850000||
B|BABA|20260112|12:27:35|S|100|166.850000||
B|TONX|20260112|12:27:35|S|600|2.860000||
B|USAR|20260112|12:27:35|S|7|17.710000||
B|AMZN|20260112|12:27:36|S|10|247.820000||
B|INOD|20260112|12:27:36|S|1|61.340000||
B|KWEB|20260112|12:27:36|S|440|37.430000||
B|LOW|20260112|12:27:36|S|15|270.450000||
B|AMAT|20260112|12:27:37|S|40|307.320000||
B|FCX|20260112|12:27:37|S|1|58.265000||
B|LITE|20260112|12:27:37|S|2|335.170000||
B|NVDA|20260112|12:27:37|S|100|186.301600||
B|APH|20260112|12:27:38|S|25|145.128600||
B|ASML|20260112|12:27:38|S|3|1273.340000||
B|IREN|20260112|12:27:38|S|100|49.800000||
B|LVLU|20260112|12:27:38|S|100|11.740000||
B|QQQ|20260112|12:27:38|S|400|627.211800||
B|SPH|20260112|12:27:38|S|1343|18.590000||
B|TSLA|20260112|12:27:38|S|40|453.960000||
B|ALZN|20260112|12:27:39|S|10|2.300000||
B|LVLU|20260112|12:27:39|S|6|11.740000||
B|RCAT|20260112|12:27:39|S|3|11.885000||
B|UWMC|20260112|12:27:39|S|20|5.405000||
B|ANET|20260112|12:27:40|S|6|122.708800||
B|BIL|20260112|12:27:40|S|100|91.485000||
B|BIL|20260112|12:27:40|S|241|91.490000||
B|GOOG|20260112|12:27:40|S|5|330.266300||
B|AMG|20260112|12:27:41|S|8|310.930000||
B|GOOG|20260112|12:27:41|S|5|330.266300||
B|KTOS|20260112|12:27:41|S|30|115.660000||
B|MU|20260112|12:27:41|S|2|344.923300||
B|OMH|20260112|12:27:41|S|59|1.640000||
B|TSLA|20260112|12:27:41|S|67|453.930000||
B|TSLQ|20260112|12:27:41|S|5|17.650000||
B|BABA|20260112|12:27:42|S|6|166.870000||
B|NIO|20260112|12:27:42|S|2|4.895900||
B|SOFI|20260112|12:27:42|S|5|27.035000||
B|AGQ|20260112|12:27:43|S|10|226.503900||
B|AMG|20260112|12:27:43|S|8|310.930000||
B|BIDU|20260112|12:27:43|S|6|151.920000||
B|CVE|20260112|12:27:43|S|2000|16.588500||
B|RGTI|20260112|12:27:43|S|5|24.635000||
B|TSM|20260112|12:27:43|S|25|328.376900||
B|GOOG|20260112|12:27:44|S|5|330.269000||
B|SEDG|20260112|12:27:44|S|224|36.170000||
B|BE|20260112|12:27:45|S|50|134.125000||
B|BRK/B|20260112|12:27:45|S|50|498.400000||
B|SBUX|20260112|12:27:45|S|10|89.755000||
B|SMR|20260112|12:27:45|S|1|19.930000||
B|SVRA|20260112|12:27:45|S|179|5.570000||
B|INOD|20260112|12:27:46|S|90|61.370000||
B|META|20260112|12:27:46|S|2|648.390000||
B|RIG|20260112|12:27:46|S|20|4.300000||
B|SOUN|20260112|12:27:46|S|75|11.620000||
B|TSLA|20260112|12:27:46|S|50|453.970000||
B|GOOG|20260112|12:27:47|S|5|330.269000||
B|HAL|20260112|12:27:47|S|14|31.909300||
B|NSC|20260112|12:27:47|S|1|286.541500||
B|ANEB|20260112|12:27:48|S|6|1.050000||
B|DIS|20260112|12:27:48|S|30|113.137000||
B|GOOG|20260112|12:27:48|S|5|330.263500||
B|QYLD|20260112|12:27:48|S|55|17.895000||
B|SLV|20260112|12:27:48|S|15|77.809700||
B|TSM|20260112|12:27:48|S|50|328.376900||
B|AG|20260112|12:27:49|S|50|20.385000||
B|NVDA|20260112|12:27:49|S|600|186.215000||
B|UVIX|20260112|12:27:49|S|300|5.369900||
B|ZH|20260112|12:27:49|S|1000|4.140000||
B|ZIM|20260112|12:27:49|S|50|23.465000||
B|ZIM|20260112|12:27:49|S|60|23.465000||
B|HIMS|20260112|12:27:50|S|20|31.599100||
B|PDD|20260112|12:27:50|S|6|118.648600||
B|SOFI|20260112|12:27:50|S|60|27.030000||
B|BWMX|20260112|12:27:51|S|20|16.245000||
B|PEP|20260112|12:27:51|S|5|140.180000||
B|SMR|20260112|12:27:51|S|200|19.920000||
B|ZS|20260112|12:27:51|S|40|215.432100||
B|AXTI|20260112|12:27:52|S|5|21.060000||
B|RIG|20260112|12:27:52|S|26|4.300000||
B|ZIM|20260112|12:27:52|S|110|23.465000||
B|APLD|20260112|12:27:53|S|300|37.942700||
B|ARM|20260112|12:27:53|S|20|110.570000||
B|HMY|20260112|12:27:53|S|10|22.649300||
B|NBIS|20260112|12:27:53|S|25|105.895000||
B|ONDS|20260112|12:27:53|S|100|13.185000||
B|TSLA|20260112|12:27:53|S|1|453.875000||
B|BABA|20260112|12:27:54|S|100|166.980000||
B|TSLA|20260112|12:27:54|S|100|453.875000||
B|TSLL|20260112|12:27:54|S|944|19.310000||
B|VALE|20260112|12:27:54|S|25|13.995000||
B|ARGT|20260112|12:27:55|S|1|94.150000||
B|CAAS|20260112|12:27:55|S|332|4.734100||
B|PYPL|20260112|12:27:55|S|1|57.617200||
B|TFLO|20260112|12:27:55|S|25|50.510000||
B|TSLA|20260112|12:27:55|S|100|453.930000||
B|ZTS|20260112|12:27:55|S|10|125.872500||
B|IEF|20260112|12:27:56|S|10|96.250000||
B|VALE|20260112|12:27:56|S|350|13.995000||
B|CHWY|20260112|12:27:57|S|140|34.140000||
B|GOOG|20260112|12:27:57|S|5|330.276300||
B|TSLA|20260112|12:27:57|S|5|453.920000||
B|BRK/B|20260112|12:27:58|S|5|498.440000||
B|NVDA|20260112|12:27:58|S|70|186.295000||
B|TSLA|20260112|12:27:58|S|144|453.950000||
B|UWMC|20260112|12:27:58|S|3000|5.412700||
B|AMCI|20260112|12:27:59|S|43|7.610000||
B|INTC|20260112|12:27:59|S|170|44.575000||
B|LVLU|20260112|12:27:59|S|65|11.500000||
B|NVDA|20260112|12:27:59|S|20|186.285000||
B|ZTS|20260112|12:27:59|S|5|125.736000||
B|ZTS|20260112|12:27:59|S|8|125.736000||
B|APLD|20260112|12:28:00|S|100|37.925000||
B|LVLU|20260112|12:28:00|S|100|11.440000||
B|ORCX|20260112|12:28:00|S|10|18.780000||
B|SOXL|20260112|12:28:00|S|50|54.500000||
B|TSM|20260112|12:28:00|S|4|328.302000||
B|ANET|20260112|12:28:01|S|1|122.695000||
B|BABA|20260112|12:28:01|S|100|166.980000||
B|BTG|20260112|12:28:01|S|105|4.760000||
B|BABA|20260112|12:28:02|S|50|166.970000||
B|BABA|20260112|12:28:02|S|100|166.980000||
B|LITE|20260112|12:28:02|S|3|334.600000||
B|NFLX|20260112|12:28:02|S|30|89.779300||
B|NVAX|20260112|12:28:02|S|17|7.447200||
B|PSLV|20260112|12:28:02|S|56|28.305000||
B|AMCI|20260112|12:28:03|S|42|7.610000||
B|NVDA|20260112|12:28:03|S|270|186.295000||
B|SMR|20260112|12:28:03|S|8|19.910000||
B|SQQQ|20260112|12:28:03|S|125|64.530000||
B|AMAT|20260112|12:28:04|S|3|307.265000||
B|BDSX|20260112|12:28:04|S|400|8.205000||
B|CRML|20260112|12:28:04|S|9|14.125000||
B|ORCL|20260112|12:28:04|S|2|203.730000||
B|AES|20260112|12:28:05|S|20|14.189500||
B|FEIM|20260112|12:28:05|S|100|59.565000||
B|FNDF|20260112|12:28:05|S|106|46.736500||
B|NBIS|20260112|12:28:05|S|20|105.990000||
B|NBIS|20260112|12:28:05|S|28|105.980000||
B|RKLB|20260112|12:28:05|S|58|85.115000||
B|TSLA|20260112|12:28:05|S|240|454.010000||
B|TSLL|20260112|12:28:05|S|5|19.320000||
B|UUUU|20260112|12:28:05|S|19|19.160000||
B|VGT|20260112|12:28:05|S|90|765.133700||
B|ZS|20260112|12:28:05|S|3|215.432300||
B|SONO|20260112|12:28:06|S|100|16.901000||
B|TQQQ|20260112|12:28:06|S|105|55.905000||
B|ZTS|20260112|12:28:06|S|100|125.724800||
B|ABT|20260112|12:28:07|S|1|123.630000||
B|BANC|20260112|12:28:07|S|194|19.950000||
B|DD|20260112|12:28:07|S|62|43.601800||
B|GLD|20260112|12:28:07|S|4|424.428800||
B|GLD|20260112|12:28:07|S|50|424.420000||
B|META|20260112|12:28:07|S|2|648.645000||
B|NVDA|20260112|12:28:07|S|280|186.385000||
B|NVDA|20260112|12:28:07|S|400|186.380000||
B|NVDA|20260112|12:28:07|S|400|186.390000||
B|PGR|20260112|12:28:07|S|15|216.162000||
B|RKLB|20260112|12:28:07|S|50|85.140000||
B|RKLB|20260112|12:28:07|S|634|85.160000||
B|TSLA|20260112|12:28:07|S|103|454.110000||
B|TSM|20260112|12:28:07|S|13|328.430000||
B|BABA|20260112|12:28:08|S|1|166.965000||
B|IREN|20260112|12:28:08|S|100|49.740000||
B|NVDA|20260112|12:28:08|S|400|186.370000||
B|CVX|20260112|12:28:09|S|10|162.835000||
B|EVTV|20260112|12:28:09|S|9700|1.570000||
B|GILD|20260112|12:28:09|S|32|120.070000||
B|NVTS|20260112|12:28:09|S|20|10.055000||
B|XBI|20260112|12:28:09|S|1|121.869300||
B|NVDA|20260112|12:28:10|S|100|186.360000||
B|RKLB|20260112|12:28:10|S|28|85.100000||
B|RKLB|20260112|12:28:10|S|42|85.100000||
B|TSLQ|20260112|12:28:10|S|500|17.635000||
B|BILI|20260112|12:28:11|S|100|31.255000||
B|ETHA|20260112|12:28:11|S|10|23.515000||
B|PTIR|20260112|12:28:11|S|1|26.559000||
B|SBUX|20260112|12:28:11|S|50|89.740000||
B|SCHD|20260112|12:28:11|S|11|28.465000||
B|SGOV|20260112|12:28:11|S|25|100.480000||
B|TXN|20260112|12:28:11|S|50|189.210000||
B|GH|20260112|12:28:12|S|2|104.791000||
B|NVDA|20260112|12:28:12|S|10|186.330700||
B|QBTS|20260112|12:28:12|S|50|27.839300||
B|SERV|20260112|12:28:12|S|50|14.315000||
B|SOUN|20260112|12:28:12|S|250|11.629200||
B|BBY|20260112|12:28:13|S|1|68.311200||
B|HOOD|20260112|12:28:13|S|30|118.140000||
B|RGTI|20260112|12:28:13|S|15|24.635000||
B|TSLA|20260112|12:28:13|S|50|454.108300||
B|TTMI|20260112|12:28:13|S|50|75.935000||
B|CRSP|20260112|12:28:14|S|100|54.070000||
B|PPIH|20260112|12:28:14|S|12|32.761200||
B|UWMC|20260112|12:28:14|S|20|5.415000||
B|ZS|20260112|12:28:14|S|40|215.540000||
B|SMR|20260112|12:28:15|S|1|19.900000||
B|HYMC|20260112|12:28:16|S|143|33.940000||
B|QQQ|20260112|12:28:16|S|5|627.225000||
B|TDOC|20260112|12:28:16|S|10|7.320000||
B|CTRA|20260112|12:28:17|S|200|24.815000||
B|DDOG|20260112|12:28:17|S|40|127.280000||
B|SCHD|20260112|12:28:17|S|3|28.465000||
B|ASIC|20260112|12:28:18|S|54|19.000000||
B|ASIC|20260112|12:28:18|S|200|18.990000||
B|AXP|20260112|12:28:18|S|1|359.990000||
B|INTC|20260112|12:28:18|S|300|44.470700||
B|GDXU|20260112|12:28:19|S|6|339.330000||
B|MCHI|20260112|12:28:19|S|500|63.975000||
B|SMR|20260112|12:28:19|S|50|19.890000||
B|SPY|20260112|12:28:19|S|1|694.425000||
B|TSLA|20260112|12:28:19|S|1|453.888800||
B|INTC|20260112|12:28:20|S|282|44.460700||
B|NU|20260112|12:28:20|S|4|17.157600||
B|SCHD|20260112|12:28:20|S|5|28.465000||
B|SMR|20260112|12:28:20|S|700|19.899900||
B|TSLA|20260112|12:28:20|S|25|453.918300||
B|ZTS|20260112|12:28:20|S|3|125.872000||
B|INTC|20260112|12:28:21|S|230|44.455000||
B|INTC|20260112|12:28:21|S|571|44.457300||
B|LAC|20260112|12:28:21|S|500|5.857300||
B|NVDA|20260112|12:28:21|S|100|186.269300||
B|SPHB|20260112|12:28:21|S|585|122.685000||
B|UMAC|20260112|12:28:21|S|200|14.180000||
B|VOO|20260112|12:28:21|S|32|638.620000||
B|AVBP|20260112|12:28:22|S|50|19.960000||
B|EVTV|20260112|12:28:22|S|100|1.590000||
B|GEV|20260112|12:28:22|S|2|639.245000||
B|IOBT|20260112|12:28:22|S|2600|0.529700||
B|JPM|20260112|12:28:22|S|20|322.220000||
B|CIFR|20260112|12:28:23|S|2|17.277300||
B|KGC|20260112|12:28:23|S|1|32.809300||
B|SPOT|20260112|12:28:23|S|2|532.420000||
B|SPYD|20260112|12:28:23|S|5|44.189300||
B|TSLA|20260112|12:28:23|S|50|453.940000||
B|CCJ|20260112|12:28:24|S|18|109.909800||
B|UTF|20260112|12:28:24|S|200|24.454500||
B|VUG|20260112|12:28:24|S|2|492.509000||
B|ECG|20260112|12:28:25|S|7|85.110000||
B|FSLR|20260112|12:28:25|S|48|242.970000||
B|MSFT|20260112|12:28:25|S|5|478.385000||
B|NVDA|20260112|12:28:25|S|60|186.287300||
B|QS|20260112|12:28:25|S|100|10.765000||
B|NICE|20260112|12:28:26|S|6|116.360000||
B|TSLA|20260112|12:28:26|S|50|453.761500||
B|BNED|20260112|12:28:27|S|100|8.400000||
B|CMI|20260112|12:28:27|S|3|558.721000||
B|HTGC|20260112|12:28:27|S|81|18.710000||
B|IBIT|20260112|12:28:27|S|200|52.005000||
B|IGV|20260112|12:28:27|S|400|105.090000||
B|LI|20260112|12:28:27|S|20|17.145000||
B|TSLA|20260112|12:28:27|S|10|453.755000||
B|AMD|20260112|12:28:28|S|6|208.601500||
B|EWZ|20260112|12:28:28|S|6|32.995000||
B|INTC|20260112|12:28:28|S|1|44.367300||
B|INTC|20260112|12:28:28|S|100|44.340000||
B|ORC|20260112|12:28:28|S|18|7.740000||
B|ZTS|20260112|12:28:28|S|9|125.764400||
B|EOSE|20260112|12:28:29|S|200|16.740000||
B|LYFT|20260112|12:28:29|S|198|19.705000||
B|AMAT|20260112|12:28:30|S|50|307.251700||
B|EFC|20260112|12:28:30|S|80|13.727300||
B|GPUS|20260112|12:28:30|E|100|0.342700||
B|MSFT|20260112|12:28:30|S|20|478.335300||
B|OCUL|20260112|12:28:30|S|100|10.940000||
B|SMH|20260112|12:28:30|S|20|390.417800||
B|DXYZ|20260112|12:28:31|S|5|29.997600||
B|JBS|20260112|12:28:31|S|600|14.165000||
B|JBS|20260112|12:28:31|S|4300|14.170000||
B|NVDA|20260112|12:28:31|S|100|186.310000||
B|SMX|20260112|12:28:31|S|5|27.060000||
B|XLE|20260112|12:28:31|S|4|46.370000||
B|F|20260112|12:28:32|S|20|14.027600||
B|FIVN|20260112|12:28:32|S|14|20.021800||
B|INTC|20260112|12:28:32|S|30|44.337300||
B|MELI|20260112|12:28:32|S|1|2148.649000||
B|ZS|20260112|12:28:32|S|3|215.431700||
B|ENPH|20260112|12:28:33|S|100|37.260000||
B|OKLO|20260112|12:28:33|S|21|102.350000||
B|CWVX|20260112|12:28:35|S|200|32.710000||
B|GLD|20260112|12:28:35|S|100|424.439100||
B|RKLB|20260112|12:28:35|S|200|85.096800||
B|RXRX|20260112|12:28:35|S|3|4.767500||
B|UAL|20260112|12:28:35|S|1|115.220000||
B|VOO|20260112|12:28:35|S|1|638.608200||
B|BABA|20260112|12:28:36|S|3|166.925000||
B|INTC|20260112|12:28:36|S|200|44.339300||
B|LCTX|20260112|12:28:36|S|10|1.690000||
B|TSLA|20260112|12:28:36|S|50|453.788300||
B|ZIM|20260112|12:28:36|S|100|23.325000||
B|BMNG|20260112|12:28:37|S|2900|3.935000||
B|BMNG|20260112|12:28:37|S|4500|3.935000||
B|MBLY|20260112|12:28:37|S|600|11.370000||
B|NVDA|20260112|12:28:37|S|100|186.329300||
B|PLUG|20260112|12:28:37|S|500|2.385000||
B|SBUX|20260112|12:28:37|S|2|89.760000||
B|TSLA|20260112|12:28:37|S|7|453.767900||
B|PG|20260112|12:28:38|S|100|143.410000||
B|TSLA|20260112|12:28:38|S|40|453.820000||
B|DELL|20260112|12:28:39|S|90|121.010000||
B|JBS|20260112|12:28:39|S|300|14.165000||
B|JBS|20260112|12:28:39|S|800|14.165000||
B|NBIS|20260112|12:28:39|S|50|105.865000||
B|PERF|20260112|12:28:39|S|100|1.720000||
B|TECK|20260112|12:28:39|S|100|50.770000||
B|TECK|20260112|12:28:39|S|100|50.770000||
B|TECK|20260112|12:28:39|S|254|50.768300||
B|AQST|20260112|12:28:40|S|40|3.619300||
B|BOLT|20260112|12:28:40|S|1|5.800000||
B|EVTV|20260112|12:28:41|S|1|1.597500||
B|GAA|20260112|12:28:41|S|1|33.200000||
B|PERF|20260112|12:28:41|S|100|1.725000||
B|SMX|20260112|12:28:41|S|30|27.130000||
B|ZS|20260112|12:28:41|S|40|215.427400||
B|HBAN|20260112|12:28:42|S|5|17.795000||
B|SMX|20260112|12:28:42|S|4|27.130000||
B|SNCY|20260112|12:28:42|S|20|17.520000||
B|TXN|20260112|12:28:42|S|50|189.232300||
B|ZTS|20260112|12:28:42|S|100|125.727100||
B|GTLB|20260112|12:28:43|S|70|35.560000||
B|IE|20260112|12:28:43|S|20|17.890000||
B|IOT|20260112|12:28:43|S|215|33.720000||
B|LLYX|20260112|12:28:43|S|121|24.840000||
B|NVDA|20260112|12:28:43|S|300|186.345000||
B|PLTR|20260112|12:28:43|S|10|177.920000||
B|TFLO|20260112|12:28:43|S|24|50.510000||
B|ZSL|20260112|12:28:43|S|780|3.355000||
B|VRT|20260112|12:28:44|S|10|168.010000||
B|MA|20260112|12:28:46|S|3|565.930000||
B|TSLA|20260112|12:28:46|S|1|453.850000||
B|AEM|20260112|12:28:47|S|2|195.950000||
B|ZIM|20260112|12:28:47|S|4|23.325000||
B|GOOG|20260112|12:28:48|S|5|330.499100||
B|OKE|20260112|12:28:48|S|99|72.650000||
B|OKLO|20260112|12:28:48|S|5|102.385900||
B|PYPL|20260112|12:28:48|S|50|57.629300||
B|RZLV|20260112|12:28:48|S|198|3.785000||
B|SLV|20260112|12:28:48|S|15|77.815000||
B|AVGO|20260112|12:28:49|S|80|350.090000||
B|BABA|20260112|12:28:49|S|14|167.230000||
B|BABA|20260112|12:28:49|S|15|167.187700||
B|BABA|20260112|12:28:49|S|15|167.190000||
B|ETHU|20260112|12:28:49|S|265|59.448400||
B|FISV|20260112|12:28:49|S|3|68.455000||
B|GOOG|20260112|12:28:49|S|5|330.499100||
B|GOOG|20260112|12:28:49|S|5|330.499100||
B|LMND|20260112|12:28:49|S|59|84.970000||
B|TSLA|20260112|12:28:49|S|150|453.930000||
B|V|20260112|12:28:49|S|3|344.230000||
B|BABA|20260112|12:28:50|S|2|167.230000||
B|BABA|20260112|12:28:50|S|100|167.250000||
B|GLOB|20260112|12:28:50|S|1|67.600000||
B|NFLX|20260112|12:28:50|S|3|89.779300||
B|SLV|20260112|12:28:50|S|14|77.819800||
B|TWO|20260112|12:28:50|S|100|12.415000||
B|CNXC|20260112|12:28:51|S|17|41.620000||
B|INTC|20260112|12:28:51|S|2500|44.415000||
B|SOXS|20260112|12:28:51|S|5|2.335000||
B|VTI|20260112|12:28:51|S|1|342.589300||
B|XLU|20260112|12:28:51|S|3|42.445000||
B|ZTS|20260112|12:28:51|S|100|125.786900||
B|RXRX|20260112|12:28:52|S|2|4.765000||
B|GLSI|20260112|12:28:53|S|2|26.090000||
B|IE|20260112|12:28:53|S|100|17.890000||
B|RKLB|20260112|12:28:53|S|80|85.110000||
B|SMR|20260112|12:28:53|S|60|19.905000||
B|SPY|20260112|12:28:53|S|2|694.475000||
B|ABAT|20260112|12:28:54|S|100|5.119300||
B|AQST|20260112|12:28:54|S|20|3.629300||
B|ASTS|20260112|12:28:54|S|200|95.120000||
B|BABA|20260112|12:28:54|S|39|167.260000||
B|GROY|20260112|12:28:54|S|300|4.745000||
B|VZLA|20260112|12:28:54|S|100|6.035000||
B|ACLX|20260112|12:28:55|S|100|63.920000||
B|AMD|20260112|12:28:55|S|2|208.739500||
B|COMM|20260112|12:28:55|S|200|18.957300||
B|GOOG|20260112|12:28:55|S|5|330.566300||
B|OS|20260112|12:28:55|S|20|23.605000||
B|AAPL|20260112|12:28:56|S|7|260.635000||
B|BABA|20260112|12:28:56|S|100|167.320000||
B|INTC|20260112|12:28:56|S|150|44.436700||
B|NFLX|20260112|12:28:56|S|1|89.779300||
B|PLTR|20260112|12:28:56|S|10|177.920000||
B|T|20260112|12:28:56|S|17|23.720000||
B|T|20260112|12:28:56|S|20|23.710000||
B|GOOGL|20260112|12:28:57|S|9|329.938000||
B|IREN|20260112|12:28:57|S|200|49.760000||
B|SLS|20260112|12:28:57|S|500|4.035000||
B|SPG|20260112|12:28:57|S|2|184.090000||
B|VIST|20260112|12:28:57|S|45|47.670000||
B|BTBT|20260112|12:28:58|S|20|2.240000||
B|GOOG|20260112|12:28:58|S|5|330.560800||
B|NVDA|20260112|12:28:58|S|100|186.329300||
B|ALAB|20260112|12:28:59|S|1|171.675000||
B|JBS|20260112|12:28:59|S|600|14.175000||
B|JBS|20260112|12:28:59|S|800|14.175000||
B|METU|20260112|12:28:59|S|1|30.890000||
B|OWLT|20260112|12:28:59|S|10|14.840000||
B|ABT|20260112|12:29:00|S|3|123.660000||
B|BABA|20260112|12:29:00|S|20|167.370000||
B|BABA|20260112|12:29:00|S|100|167.370000||
B|BABA|20260112|12:29:00|S|200|167.350000||
B|NIO|20260112|12:29:00|S|20|4.899300||
B|B|20260112|12:29:01|S|24|49.517200||
B|CRWV|20260112|12:29:01|S|90|88.840000||
B|MA|20260112|12:29:01|S|3|565.960000||
B|META|20260112|12:29:01|S|19|648.690000||
B|NFLX|20260112|12:29:01|S|6|89.779300||
B|SMH|20260112|12:29:01|S|40|390.630000||
B|T|20260112|12:29:01|S|570|23.715000||
B|BABA|20260112|12:29:02|S|100|167.380000||
B|BLSH|20260112|12:29:02|S|300|39.520000||
B|EZA|20260112|12:29:02|S|68|72.890000||
B|OPTX|20260112|12:29:02|S|110|4.968800||
B|BABA|20260112|12:29:03|S|100|167.390000||
B|BABA|20260112|12:29:03|S|115|167.397500||
B|CAT|20260112|12:29:03|S|1|626.280000||
B|SPYM|20260112|12:29:03|S|5|81.708300||
B|WPM|20260112|12:29:03|S|50|129.230000||
B|ZS|20260112|12:29:03|S|28|215.426100||
B|AMTM|20260112|12:29:04|S|20|34.490000||
B|APH|20260112|12:29:04|S|1|144.930000||
B|GLD|20260112|12:29:04|S|1|424.429100||
B|AIG|20260112|12:29:05|S|200|74.995000||
B|LAC|20260112|12:29:05|S|1516|5.859300||
B|ZS|20260112|12:29:05|S|4|215.426100||
B|ARM|20260112|12:29:06|S|10|110.565000||
B|AVXX|20260112|12:29:06|S|100|17.620000||
B|BABA|20260112|12:29:06|S|100|167.420000||
B|CVNA|20260112|12:29:06|S|25|470.081000||
B|DUST|20260112|12:29:06|S|500|5.815000||
B|ORCX|20260112|12:29:06|S|22|18.790000||
B|VNQ|20260112|12:29:06|S|14|89.395000||
B|AAPL|20260112|12:29:07|S|2|260.620000||
B|BIDU|20260112|12:29:07|S|200|152.190000||
B|EVTV|20260112|12:29:07|S|100|1.600000||
B|FRMI|20260112|12:29:07|S|20|9.580000||
B|NU|20260112|12:29:07|S|180|17.165000||
B|INTW|20260112|12:29:08|S|100|61.260000||
B|INTW|20260112|12:29:08|S|282|61.200000||
B|QRVO|20260112|12:29:08|S|100|80.510000||
B|SPY|20260112|12:29:08|S|5|694.475000||
B|APLD|20260112|12:29:09|S|20|38.020000||
B|JBS|20260112|12:29:09|S|800|14.175000||
B|NVDA|20260112|12:29:09|S|50|186.349300||
B|PATH|20260112|12:29:09|S|10|17.185000||
B|PG|20260112|12:29:09|S|4|143.370000||
B|PLTR|20260112|12:29:09|S|1|178.030000||
B|SNDK|20260112|12:29:10|S|25|381.438700||
B|SPCE|20260112|12:29:10|S|32|3.119300||
B|TSLA|20260112|12:29:10|S|23|453.598300||
B|VXX|20260112|12:29:10|S|50|25.815000||
B|COST|20260112|12:29:11|S|1|939.255000||
B|ETN|20260112|12:29:11|S|20|327.400000||
B|INTC|20260112|12:29:11|S|5|44.426700||
B|SOXS|20260112|12:29:11|E|15|2.335900||
B|VRT|20260112|12:29:11|S|10|168.046000||
B|ZIM|20260112|12:29:11|S|43|23.300000||
B|AIOT|20260112|12:29:12|S|1000|5.570000||
B|BDSX|20260112|12:29:12|S|400|8.265000||
B|BHE|20260112|12:29:12|S|100|45.520000||
B|HOOD|20260112|12:29:12|S|1|118.225000||
B|ZM|20260112|12:29:12|S|12|86.560000||
B|IAU|20260112|12:29:13|S|100|86.935000||
B|NVDA|20260112|12:29:13|S|2|186.361500||
B|PATH|20260112|12:29:13|S|20|17.185000||
B|PLTR|20260112|12:29:13|S|1013|178.030000||
B|TWG|20260112|12:29:13|S|40|3.549000||
B|LI|20260112|12:29:14|S|8|17.145000||
B|MA|20260112|12:29:14|S|3|565.845000||
B|SLS|20260112|12:29:14|S|200|4.035000||
B|DAVE|20260112|12:29:15|S|2|221.640000||
B|TMC|20260112|12:29:15|S|100|7.405000||
B|CLS|20260112|12:29:16|S|10|308.460100||
B|XBI|20260112|12:29:16|S|2|121.909100||
B|XNET|20260112|12:29:16|S|118|8.160000||
B|AENT|20260112|12:29:17|S|100|7.590000||
B|EQT|20260112|12:29:17|S|20|51.159300||
B|HMY|20260112|12:29:17|S|10|22.659300||
B|RGTI|20260112|12:29:17|S|568|24.650000||
B|SLV|20260112|12:29:17|S|100|77.795000||
B|AVGO|20260112|12:29:18|S|25|350.100000||
B|LMND|20260112|12:29:18|S|9|85.200000||
B|IRIX|20260112|12:29:19|S|200|1.500000||
B|NTRS|20260112|12:29:19|S|42|144.577300||
B|PWP|20260112|12:29:19|S|300|19.450000||
B|QRVO|20260112|12:29:19|S|100|80.510000||
B|AXON|20260112|12:29:20|S|1|624.701000||
B|BDSX|20260112|12:29:20|S|40|8.500000||
B|KVUE|20260112|12:29:20|S|195|17.159300||
B|LMND|20260112|12:29:20|S|5|85.200000||
B|TSLA|20260112|12:29:20|S|100|453.800000||
B|VSAT|20260112|12:29:20|S|30|40.177600||
B|ALAB|20260112|12:29:21|S|100|171.770000||
B|ALAB|20260112|12:29:21|S|100|171.793300||
B|ALAB|20260112|12:29:21|S|350|171.770000||
B|INOD|20260112|12:29:21|S|300|61.440000||
B|IONQ|20260112|12:29:21|S|100|49.845000||
B|IONQ|20260112|12:29:21|S|400|49.845000||
B|MARA|20260112|12:29:21|S|400|10.687400||
B|QQQ|20260112|12:29:21|S|120|627.395000||
B|F|20260112|12:29:22|S|200|14.029300||
B|MA|20260112|12:29:22|S|2|565.845000||
B|MARA|20260112|12:29:22|S|5|10.687400||
B|SNDK|20260112|12:29:22|S|148|381.820000||
B|TSLA|20260112|12:29:22|S|20|453.800000||
B|ABEV|20260112|12:29:23|S|1900|2.565000||
B|GIS|20260112|12:29:23|S|2|43.835000||
B|LAR|20260112|12:29:23|S|100|7.555000||
B|ZTS|20260112|12:29:23|S|100|125.760000||
B|ZTS|20260112|12:29:23|S|100|125.760000||
B|ZTS|20260112|12:29:23|S|100|125.760000||
B|ZTS|20260112|12:29:23|S|400|125.760000||
B|SERV|20260112|12:29:24|S|332|14.317400||
B|TSLA|20260112|12:29:24|S|250|453.810000||
B|TSLA|20260112|12:29:24|S|474|453.810000||
B|RBA|20260112|12:29:25|S|100|109.880000||
B|ZIM|20260112|12:29:25|S|55|23.290000||
B|AVGO|20260112|12:29:26|S|25|350.096700||
B|GDLC|20260112|12:29:26|S|10|43.600000||
B|JBS|20260112|12:29:26|S|800|14.175000||
B|QQQ|20260112|12:29:26|S|19|627.445000||
B|MA|20260112|12:29:27|S|3|565.845000||
B|ONDS|20260112|12:29:27|S|96|13.195000||
B|QQQ|20260112|12:29:27|S|18|627.435000||
B|BITO|20260112|12:29:28|S|14|12.729800||
B|DAWN|20260112|12:29:28|S|83|11.025000||
B|NVDA|20260112|12:29:28|S|65|186.305000||
B|MSFT|20260112|12:29:29|S|10|478.415000||
B|VBIL|20260112|12:29:29|S|36|75.500000||
B|ZIM|20260112|12:29:29|S|100|23.290000||
B|ACHR|20260112|12:29:30|S|1000|8.805000||
B|ETHA|20260112|12:29:30|S|6|23.505000||
B|NGD|20260112|12:29:30|S|15|10.645000||
B|BABA|20260112|12:29:31|S|100|167.440000||
B|RMBS|20260112|12:29:31|S|5|92.420000||
B|WLAC|20260112|12:29:31|S|130|12.775000||
B|BRK/B|20260112|12:29:32|S|16|498.320000||
B|GOOGL|20260112|12:29:32|S|2|330.035000||
B|META|20260112|12:29:32|S|19|649.480000||
B|ORCL|20260112|12:29:32|S|20|203.740000||
B|PFE|20260112|12:29:32|S|5|25.425000||
B|DRTS|20260112|12:29:33|S|170|7.050000||
B|QS|20260112|12:29:33|S|100|10.765000||
B|AVGO|20260112|12:29:34|S|30|350.090000||
B|RKLB|20260112|12:29:34|S|3|85.130000||
B|VERA|20260112|12:29:34|S|100|45.670000||
B|BE|20260112|12:29:35|S|7|133.930000||
B|SOUN|20260112|12:29:35|S|250|11.615000||
B|TSLA|20260112|12:29:35|S|100|453.707000||
B|ZIM|20260112|12:29:35|S|48|23.285000||
B|BE|20260112|12:29:36|S|50|133.930000||
B|NIO|20260112|12:29:36|S|15|4.905000||
B|BITO|20260112|12:29:37|S|30|12.729700||
B|ICUI|20260112|12:29:37|S|20|151.660000||
B|SNCY|20260112|12:29:37|S|20|17.520000||
B|ASTS|20260112|12:29:38|S|18|95.270000||
B|INTC|20260112|12:29:38|S|150|44.525000||
B|OCG|20260112|12:29:38|E|8733|0.017700||
B|SMR|20260112|12:29:38|S|1|19.870000||
B|SMR|20260112|12:29:38|S|1|19.870000||
B|SMR|20260112|12:29:38|S|2|19.870000||
B|SMR|20260112|12:29:38|S|3|19.870000||
B|SMR|20260112|12:29:38|S|10|19.870000||
B|SMR|20260112|12:29:38|S|30|19.870000||
B|TSLL|20260112|12:29:38|S|1|19.295000||
B|AG|20260112|12:29:39|S|450|20.350000||
B|APLD|20260112|12:29:39|S|76|37.935000||
B|OCUL|20260112|12:29:39|S|100|10.935000||
B|ZIM|20260112|12:29:39|S|100|23.270000||
B|AMRN|20260112|12:29:40|S|10|15.295000||
B|META|20260112|12:29:40|S|25|649.430000||
B|NBIS|20260112|12:29:40|S|100|105.740000||
B|ZTS|20260112|12:29:40|S|100|125.753400||
B|GIB|20260112|12:29:41|S|4|94.430000||
B|QBTS|20260112|12:29:41|S|100|27.799300||
B|AGNC|20260112|12:29:42|S|100|11.395000||
B|AMPY|20260112|12:29:42|S|700|4.700000||
B|ASML|20260112|12:29:42|S|2|1273.290000||
B|KO|20260112|12:29:42|S|2|70.400000||
B|OPEN|20260112|12:29:43|S|100|7.085000||
B|ZTS|20260112|12:29:43|S|43|125.721100||
B|BLTE|20260112|12:29:44|S|45|150.380000||
B|TSLA|20260112|12:29:44|S|30|453.735000||
B|ADPT|20260112|12:29:45|S|10|17.910000||
B|IREX|20260112|12:29:45|S|1|16.770000||
B|JBLU|20260112|12:29:45|S|20|4.920700||
B|ABEV|20260112|12:29:46|S|389|2.565000||
B|GSIT|20260112|12:29:46|S|25|7.810000||
B|JOBY|20260112|12:29:46|S|2354|15.397400||
B|KO|20260112|12:29:46|S|3|70.405000||
B|VIST|20260112|12:29:46|S|1|47.690000||
B|ACMR|20260112|12:29:47|S|100|54.480000||
B|ACMR|20260112|12:29:47|S|200|54.490000||
B|ACMR|20260112|12:29:47|S|300|54.500000||
B|ACMR|20260112|12:29:47|S|971|54.500000||
B|BRK/B|20260112|12:29:47|S|2|498.320000||
B|GLD|20260112|12:29:47|S|47|424.419100||
B|AMD|20260112|12:29:48|S|300|208.896500||
B|BABA|20260112|12:29:48|S|100|167.450000||
B|COIN|20260112|12:29:48|S|50|245.873500||
B|DAVE|20260112|12:29:48|S|3|221.570000||
B|GOOGL|20260112|12:29:48|S|14|330.010000||
B|KSTR|20260112|12:29:48|S|400|21.400000||
B|KSTR|20260112|12:29:48|S|400|21.400000||
B|NVDA|20260112|12:29:48|S|6|186.289300||
B|OSS|20260112|12:29:48|S|8|9.855000||
B|SMX|20260112|12:29:48|S|30|27.190000||
B|BIDU|20260112|12:29:49|S|16|152.255000||
B|KHC|20260112|12:29:49|S|15|23.602600||
B|LIT|20260112|12:29:49|S|200|69.860000||
B|DUST|20260112|12:29:50|S|247|5.810700||
B|GILD|20260112|12:29:50|S|66|120.130000||
B|KSTR|20260112|12:29:50|S|400|21.405000||
B|SA|20260112|12:29:50|S|1|31.400000||
B|AMD|20260112|12:29:51|S|50|208.905000||
B|BABA|20260112|12:29:51|S|1|167.500000||
B|BKKT|20260112|12:29:51|S|269|18.540000||
B|COPX|20260112|12:29:51|S|1|80.100000||
B|SERV|20260112|12:29:51|S|120|14.315500||
B|AMZN|20260112|12:29:52|S|103|248.055000||
B|AMZN|20260112|12:29:52|S|297|248.055000||
B|EVER|20260112|12:29:52|S|200|26.225000||
B|FORM|20260112|12:29:52|S|100|70.775000||
B|RXRX|20260112|12:29:52|S|500|4.760000||
B|SOFI|20260112|12:29:52|S|200|27.037500||
B|USD|20260112|12:29:52|S|10|56.070000||
B|AMZN|20260112|12:29:53|S|3|248.080000||
B|AMZN|20260112|12:29:53|S|197|248.080000||
B|AMZN|20260112|12:29:53|S|200|248.080000||
B|AMZN|20260112|12:29:53|S|597|248.080000||
B|GSIT|20260112|12:29:53|S|2|7.810000||
B|LMND|20260112|12:29:53|S|11|85.070000||
B|MLCO|20260112|12:29:53|S|20|6.825000||
B|OMH|20260112|12:29:53|S|100|1.600000||
B|VTI|20260112|12:29:53|S|1|342.618300||
B|BITO|20260112|12:29:54|S|27|12.729800||
B|CHEF|20260112|12:29:54|S|20|62.280000||
B|DELL|20260112|12:29:54|S|25|121.050000||
B|DGRO|20260112|12:29:54|S|64|70.815000||
B|FCX|20260112|12:29:54|S|3|58.309300||
B|HMY|20260112|12:29:54|S|20|22.659300||
B|IBB|20260112|12:29:54|S|1|169.370000||
B|IHI|20260112|12:29:54|S|4|62.829300||
B|OMH|20260112|12:29:54|S|200|1.600000||
B|PLTR|20260112|12:29:54|S|100|177.870000||
B|ETR|20260112|12:29:55|S|100|93.098500||
B|FCX|20260112|12:29:55|S|10|58.309300||
B|WPM|20260112|12:29:55|S|18|129.290000||
B|ALAB|20260112|12:29:56|S|5|171.851400||
B|COIN|20260112|12:29:56|S|21|245.935000||
B|EVTV|20260112|12:29:56|S|10600|1.570000||
B|EQIX|20260112|12:29:57|S|1|767.720000||
B|LQD|20260112|12:29:57|S|2|110.600000||
B|NVS|20260112|12:29:57|S|3|141.320000||
B|PDD|20260112|12:29:57|S|1|118.585000||
B|QSI|20260112|12:29:57|S|90|1.190000||
B|AEP|20260112|12:29:58|S|71|115.680000||
B|AEP|20260112|12:29:58|S|789|115.690000||
B|ALAB|20260112|12:29:58|S|15|171.860000||
B|ATI|20260112|12:29:58|S|100|123.290000||
B|RXRX|20260112|12:29:58|S|100|4.769900||
B|SRPT|20260112|12:29:58|S|25|20.285000||
B|CIFR|20260112|12:29:59|S|2|17.277300||
B|SMR|20260112|12:29:59|S|5|19.879600||
B|TMUS|20260112|12:29:59|S|11|198.700000||
B|IREN|20260112|12:30:00|S|39|49.715000||
B|ONDS|20260112|12:30:00|S|100|13.155000||
B|PYPL|20260112|12:30:00|S|20|57.665000||
B|RAPP|20260112|12:30:00|S|100|27.200000||
B|TQQQ|20260112|12:30:00|S|200|55.970000||
B|ARM|20260112|12:30:01|S|4|110.590000||
B|NVDA|20260112|12:30:01|S|6|186.275000||
B|ORLA|20260112|12:30:01|S|1|14.700000||
B|QQQ|20260112|12:30:01|S|4|627.425000||
B|WLDN|20260112|12:30:01|S|10|121.080000||
B|GSIT|20260112|12:30:02|S|1|7.810000||
B|QSI|20260112|12:30:02|S|100|1.200000||
B|SAP|20260112|12:30:02|E|104|248.662500||
B|SMCI|20260112|12:30:02|S|50|30.235000||
B|VCIT|20260112|12:30:02|S|26|83.896200||
B|GNW|20260112|12:30:03|S|1599|8.986900||
B|IBB|20260112|12:30:03|S|1|169.380000||
B|SOXL|20260112|12:30:03|S|100|54.590000||
B|CRWD|20260112|12:30:04|S|40|464.030000||
B|CVNA|20260112|12:30:04|S|50|470.010000||
B|EVTV|20260112|12:30:04|S|1100|1.560000||
B|ONDS|20260112|12:30:04|S|10|13.155000||
B|PDD|20260112|12:30:04|S|10|118.585000||
B|QBTS|20260112|12:30:04|S|100|27.795000||
B|AER|20260112|12:30:05|S|5|142.960000||
B|COST|20260112|12:30:05|S|2|939.090000||
B|DAWN|20260112|12:30:05|S|100|11.035000||
B|JD|20260112|12:30:05|S|200|30.720000||
B|OPEN|20260112|12:30:05|S|100|7.095000||
B|OPEN|20260112|12:30:05|S|100|7.100000||
B|RELY|20260112|12:30:05|S|100|13.450000||
B|RGTI|20260112|12:30:05|S|1|24.685000||
B|CELH|20260112|12:30:06|S|25|53.910000||
B|DOW|20260112|12:30:06|S|23|26.540000||
B|LLY|20260112|12:30:06|S|5|1066.280000||
B|MAPS|20260112|12:30:06|S|200|0.866300||
B|PLTR|20260112|12:30:06|S|340|177.920000||
B|PYPL|20260112|12:30:06|S|1|57.667200||
B|SMH|20260112|12:30:06|S|59|390.700000||
B|SOXS|20260112|12:30:06|S|100|2.331000||
B|UPST|20260112|12:30:06|S|1|46.600000||
B|ABAT|20260112|12:30:07|S|13|5.109300||
B|ELF|20260112|12:30:07|S|1|86.550000||
B|PATH|20260112|12:30:07|S|10|17.187600||
B|PSIX|20260112|12:30:07|S|400|69.530000||
B|PYPL|20260112|12:30:07|S|1|57.667200||
B|U|20260112|12:30:07|S|100|46.070000||
B|EOSE|20260112|12:30:08|S|190|16.785000||
B|TSM|20260112|12:30:08|S|2|328.720000||
B|VRSK|20260112|12:30:08|S|4|224.170000||
B|VST|20260112|12:30:08|S|5|174.254600||
B|IONQ|20260112|12:30:09|S|1|49.775000||
B|MSFT|20260112|12:30:09|S|50|478.488500||
B|SAP|20260112|12:30:09|S|10|248.770000||
B|TSLA|20260112|12:30:09|S|48|453.721500||
B|UPRO|20260112|12:30:09|S|200|121.905000||
B|BABA|20260112|12:30:10|S|200|167.400000||
B|HOOD|20260112|12:30:10|S|2|118.190000||
B|IONQ|20260112|12:30:10|S|100|49.759300||
B|NFLX|20260112|12:30:10|S|1|89.779300||
B|NFLX|20260112|12:30:10|S|5|89.779300||
B|SLS|20260112|12:30:10|S|200|4.040000||
B|SLS|20260112|12:30:10|S|1600|4.040000||
B|ANF|20260112|12:30:11|S|17|105.275000||
B|BABA|20260112|12:30:11|S|300|167.375000||
B|BABA|20260112|12:30:11|S|300|167.405000||
B|FCX|20260112|12:30:11|S|20|58.318000||
B|HIMS|20260112|12:30:11|S|7|31.650000||
B|MRNA|20260112|12:30:11|S|35|33.165200||
B|UAVS|20260112|12:30:11|S|266|1.575000||
B|ALNY|20260112|12:30:12|S|2|357.000000||
B|ASST|20260112|12:30:12|S|7600|1.090000||
B|BABA|20260112|12:30:12|S|100|167.235000||
B|BABA|20260112|12:30:12|S|400|167.185000||
B|CENX|20260112|12:30:12|S|148|47.260000||
B|HQY|20260112|12:30:12|S|10|85.550000||
B|MESO|20260112|12:30:12|S|37|18.360000||
B|S|20260112|12:30:12|S|10|15.117300||
B|SLS|20260112|12:30:12|S|200|4.050000||
B|SLS|20260112|12:30:12|S|1300|4.045000||
B|SRPT|20260112|12:30:12|S|31|20.330000||
B|STOK|20260112|12:30:12|S|15|27.420000||
B|BABA|20260112|12:30:13|S|5|167.170000||
B|BABA|20260112|12:30:13|S|100|167.140000||
B|BABA|20260112|12:30:13|S|100|167.167000||
B|EZET|20260112|12:30:13|S|6|23.610000||
B|LITE|20260112|12:30:13|S|1|335.170000||
B|TE|20260112|12:30:13|S|50|7.305000||
B|BABA|20260112|12:30:14|S|100|167.180000||
B|BABA|20260112|12:30:14|S|100|167.190000||
B|LLII|20260112|12:30:14|S|7|28.280000||
B|NVDA|20260112|12:30:14|S|4|186.225000||
B|BABA|20260112|12:30:15|S|100|167.200000||
B|ANF|20260112|12:30:16|S|2|105.275000||
B|BABA|20260112|12:30:16|S|100|167.217100||
B|BABA|20260112|12:30:16|S|100|167.240000||
B|BABA|20260112|12:30:16|S|100|167.240000||
B|NAK|20260112|12:30:16|S|7100|2.100000||
B|NVDA|20260112|12:30:16|S|30|186.219300||
B|AMPY|20260112|12:30:17|S|500|4.720000||
B|BABA|20260112|12:30:17|S|50|167.237700||
B|ORCL|20260112|12:30:17|S|80|203.960000||
B|ORCL|20260112|12:30:17|S|680|203.950000||
B|ORCL|20260112|12:30:17|S|1270|203.960000||
B|WLAC|20260112|12:30:17|S|65|12.755000||
B|BABA|20260112|12:30:18|S|100|167.237300||
B|BABA|20260112|12:30:18|S|100|167.240000||
B|BABA|20260112|12:30:18|S|100|167.245300||
B|BMNR|20260112|12:30:18|S|50|30.850000||
B|META|20260112|12:30:18|S|1|649.470000||
B|MTH|20260112|12:30:18|S|100|76.810000||
B|PLTR|20260112|12:30:18|S|10|177.960000||
B|UNM|20260112|12:30:18|S|6|80.340000||
B|BABA|20260112|12:30:19|S|5|167.230000||
B|CRCL|20260112|12:30:19|S|100|82.108500||
B|OCG|20260112|12:30:19|E|13484|0.017700||
B|SOXL|20260112|12:30:19|S|2|54.590000||
B|BABA|20260112|12:30:20|S|100|167.190000||
B|BABA|20260112|12:30:20|S|200|167.220000||
B|BABA|20260112|12:30:20|S|200|167.230000||
B|FND|20260112|12:30:20|S|300|76.370000||
B|TSLA|20260112|12:30:20|S|880|453.775000||
B|BABA|20260112|12:30:21|S|100|167.200000||
B|BABA|20260112|12:30:21|S|100|167.220000||
B|INTC|20260112|12:30:21|S|10|44.476700||
B|LYFT|20260112|12:30:21|S|56|19.769300||
B|MDB|20260112|12:30:21|S|2|414.650000||
B|RDDT|20260112|12:30:21|S|10|241.740000||
B|BABA|20260112|12:30:22|S|100|167.200000||
B|CL|20260112|12:30:22|S|20|81.970000||
B|FND|20260112|12:30:22|S|100|76.340000||
B|PHM|20260112|12:30:22|S|50|134.110000||
B|TE|20260112|12:30:22|S|23|7.305000||
B|BABA|20260112|12:30:23|S|100|167.180000||
B|BABA|20260112|12:30:23|S|100|167.180000||
B|BABA|20260112|12:30:23|S|100|167.180000||
B|IREN|20260112|12:30:23|S|50|49.773500||
B|SMX|20260112|12:30:23|S|20|27.500000||
B|TMC|20260112|12:30:23|S|100|7.420000||
B|TSLL|20260112|12:30:23|S|24|19.290000||
B|WGS|20260112|12:30:23|S|28|116.591000||
B|ACMR|20260112|12:30:24|S|9|54.460000||
B|AMD|20260112|12:30:24|S|6|208.978100||
B|AMD|20260112|12:30:24|S|100|208.980000||
B|BABA|20260112|12:30:24|S|100|167.160000||
B|BABA|20260112|12:30:24|S|400|167.170000||
B|BLDR|20260112|12:30:24|S|88|125.044300||
B|DRI|20260112|12:30:24|S|100|207.850000||
B|MLI|20260112|12:30:24|S|4|124.710000||
B|SRPT|20260112|12:30:24|S|100|20.335000||
B|VIST|20260112|12:30:24|S|24|47.720000||
B|HIMS|20260112|12:30:25|S|75|31.650000||
B|MO|20260112|12:30:25|S|4|58.040700||
B|RVMD|20260112|12:30:25|S|100|115.270000||
B|TMC|20260112|12:30:25|S|20|7.415000||
B|UP|20260112|12:30:25|S|8|0.995700||
B|UUUU|20260112|12:30:25|S|20|19.165000||
B|VOO|20260112|12:30:25|S|1|638.727100||
B|ARM|20260112|12:30:26|S|91|110.570000||
B|BABA|20260112|12:30:26|S|100|167.100000||
B|BABA|20260112|12:30:26|S|100|167.130000||
B|BABA|20260112|12:30:26|S|100|167.150000||
B|BABA|20260112|12:30:26|S|100|167.160000||
B|BABA|20260112|12:30:26|S|1600|167.120000||
B|BMNR|20260112|12:30:26|S|181|30.825000||
B|DRI|20260112|12:30:26|S|80|207.860000||
B|MRNA|20260112|12:30:26|S|30|33.220000||
B|OWLT|20260112|12:30:26|S|100|14.735800||
B|RKLB|20260112|12:30:26|S|4|85.050000||
B|XYZ|20260112|12:30:26|S|5|70.919100||
B|BABA|20260112|12:30:27|S|300|167.156600||
B|SATS|20260112|12:30:27|S|6|124.945900||
B|BABA|20260112|12:30:28|S|100|167.150000||
B|BABA|20260112|12:30:28|S|100|167.150000||
B|CIBR|20260112|12:30:28|S|2|72.840000||
B|LULU|20260112|12:30:28|S|3|209.950000||
B|ONDS|20260112|12:30:28|S|50|13.165000||
B|BABA|20260112|12:30:29|S|100|167.150000||
B|NU|20260112|12:30:29|S|5|17.147600||
B|AMPX|20260112|12:30:30|S|10|10.109300||
B|OCG|20260112|12:30:30|E|5500|0.017600||
B|SRAD|20260112|12:30:30|S|78|20.590000||
B|ADC|20260112|12:30:31|S|10|71.640000||
B|BMO|20260112|12:30:31|S|5|133.350000||
B|DUK|20260112|12:30:31|S|3|116.718400||
B|IREN|20260112|12:30:31|S|60|49.770000||
B|ITW|20260112|12:30:31|S|2|254.330000||
B|NFLX|20260112|12:30:31|S|5|89.799300||
B|PPG|20260112|12:30:31|S|6|108.550000||
B|STAG|20260112|12:30:31|S|9|37.950000||
B|T|20260112|12:30:31|S|4|23.717400||
B|BJRI|20260112|12:30:32|S|100|44.390000||
B|DUOL|20260112|12:30:32|S|10|164.352000||
B|HOOD|20260112|12:30:32|S|200|118.259500||
B|ITW|20260112|12:30:32|S|2|254.320000||
B|LYFT|20260112|12:30:32|S|26|19.765000||
B|MTCH|20260112|12:30:32|S|10|32.175000||
B|NVDA|20260112|12:30:32|S|5|186.127800||
B|SOGP|20260112|12:30:32|S|3|15.330000||
B|TSLA|20260112|12:30:32|S|40|453.580000||
B|FRMI|20260112|12:30:33|S|100|9.580000||
B|MRNA|20260112|12:30:33|S|30|33.220000||
B|ROP|20260112|12:30:33|S|2|433.240000||
B|LI|20260112|12:30:34|S|20|17.125000||
B|ORCL|20260112|12:30:34|S|1|203.930000||
B|SATS|20260112|12:30:34|S|15|124.960000||
B|SMR|20260112|12:30:34|S|97|19.889300||
B|SOFI|20260112|12:30:34|S|600|27.045000||
B|TNA|20260112|12:30:34|S|100|53.730000||
B|AMD|20260112|12:30:35|S|50|209.040000||
B|FND|20260112|12:30:35|S|10|76.330000||
B|TEM|20260112|12:30:35|S|100|69.110000||
B|AAPL|20260112|12:30:36|S|5|260.610000||
B|DYN|20260112|12:30:36|S|50|17.080000||
B|NVDA|20260112|12:30:36|S|60|186.110700||
B|NVDA|20260112|12:30:36|S|100|186.120000||
B|THR|20260112|12:30:36|S|10|40.185000||
B|TLT|20260112|12:30:36|S|100|87.840000||
B|YANG|20260112|12:30:36|S|5|21.170000||
B|BITO|20260112|12:30:37|S|1|12.720000||
B|BITO|20260112|12:30:37|S|2|12.720000||
B|BITO|20260112|12:30:37|S|9|12.720000||
B|EVTV|20260112|12:30:37|S|1100|1.540000||
B|GOOGL|20260112|12:30:37|S|24|329.990000||
B|SMR|20260112|12:30:37|S|100|19.870000||
B|AMD|20260112|12:30:38|S|100|209.038600||
B|CRDO|20260112|12:30:38|S|297|152.240000||
B|RKLB|20260112|12:30:38|S|300|85.065000||
B|TSLA|20260112|12:30:38|S|2|453.420000||
B|TSLA|20260112|12:30:38|S|205|453.430000||
B|XME|20260112|12:30:38|S|50|119.980000||
B|ACHR|20260112|12:30:39|S|50|8.805000||
B|AFRM|20260112|12:30:39|S|100|77.768800||
B|EOSE|20260112|12:30:39|S|70|16.787500||
B|EOSE|20260112|12:30:39|S|100|16.775000||
B|MTH|20260112|12:30:39|S|100|76.830000||
B|ORCL|20260112|12:30:39|S|5|203.850000||
B|SLV|20260112|12:30:39|S|12|77.735000||
B|AAPL|20260112|12:30:40|S|11|260.570000||
B|AIRS|20260112|12:30:40|S|100|2.550000||
B|ANF|20260112|12:30:40|S|1|105.306800||
B|ENPH|20260112|12:30:40|S|55|37.378800||
B|HPQ|20260112|12:30:40|S|501|21.355000||
B|KZIA|20260112|12:30:40|S|100|6.730000||
B|MRNA|20260112|12:30:40|S|29|33.220000||
B|MO|20260112|12:30:41|S|20|58.045900||
B|MRNA|20260112|12:30:41|S|10|33.228800||
B|NVDA|20260112|12:30:41|S|100|186.074200||
B|WYNN|20260112|12:30:41|S|50|118.710000||
B|PARR|20260112|12:30:42|S|2|37.180000||
B|PHM|20260112|12:30:42|S|50|134.200000||
B|CAT|20260112|12:30:43|S|10|626.740000||
B|GOOGL|20260112|12:30:43|S|400|329.830000||
B|IREN|20260112|12:30:43|S|100|49.730000||
B|META|20260112|12:30:43|S|50|649.570000||
B|MSFW|20260112|12:30:43|S|60|38.411900||
B|RGTI|20260112|12:30:43|S|104|24.670000||
B|RVMD|20260112|12:30:43|S|61|115.310000||
B|SPYM|20260112|12:30:43|S|1822|81.715000||
B|TSLA|20260112|12:30:43|S|100|453.412000||
B|TSLA|20260112|12:30:43|S|350|453.460000||
B|FRMI|20260112|12:30:44|S|50|9.580000||
B|GIS|20260112|12:30:44|S|46|43.800000||
B|SITE|20260112|12:30:44|S|50|145.320000||
B|UNHG|20260112|12:30:44|S|100|17.515000||
B|ZTS|20260112|12:30:44|S|100|125.754300||
B|COIN|20260112|12:30:45|S|10|245.735000||
B|COST|20260112|12:30:45|S|1|939.210000||
B|PCT|20260112|12:30:45|S|200|10.185000||
B|SERV|20260112|12:30:45|S|1000|14.329300||
B|TSLA|20260112|12:30:45|S|100|453.411400||
B|ZS|20260112|12:30:45|S|5|215.425300||
B|AIRS|20260112|12:30:46|S|34|2.580000||
B|AIRS|20260112|12:30:46|S|100|2.580000||
B|AIRS|20260112|12:30:46|S|600|2.580000||
B|DRI|20260112|12:30:46|S|60|207.860000||
B|SLV|20260112|12:30:46|S|100|77.760700||
B|VRT|20260112|12:30:46|S|50|168.184500||
B|ABT|20260112|12:30:47|S|1|123.680000||
B|AGQ|20260112|12:30:47|S|15|226.110000||
B|ASTS|20260112|12:30:47|S|10|95.270000||
B|B|20260112|12:30:47|S|1|49.525000||
B|BDSX|20260112|12:30:47|S|80|8.420000||
B|BORR|20260112|12:30:47|S|637|4.299800||
B|PFE|20260112|12:30:47|S|41|25.425000||
B|RUN|20260112|12:30:47|S|93|19.120000||
B|AFRM|20260112|12:30:48|S|80|77.630000||
B|ASTI|20260112|12:30:48|S|200|4.930000||
B|GEMI|20260112|12:30:48|S|800|10.940000||
B|MELI|20260112|12:30:48|S|1|2147.121000||
B|NBIS|20260112|12:30:48|S|50|105.720000||
B|PHM|20260112|12:30:48|S|50|134.200000||
B|RIO|20260112|12:30:48|S|1|82.900000||
B|AIRS|20260112|12:30:49|S|56|2.580000||
B|RLAY|20260112|12:30:49|S|100|7.675000||
B|RLAY|20260112|12:30:49|S|1238|7.680000||
B|TSLA|20260112|12:30:49|S|100|453.420000||
B|BBAI|20260112|12:30:50|S|500|6.117300||
B|BITO|20260112|12:30:50|S|1|12.710000||
B|KWEB|20260112|12:30:50|S|2|37.440000||
B|ZTS|20260112|12:30:50|S|100|125.754200||
B|EVTV|20260112|12:30:51|S|2000|1.530000||
B|TSLA|20260112|12:30:52|S|90|453.280000||
B|ADUR|20260112|12:30:53|S|266|12.930000||
B|AER|20260112|12:30:53|S|3|143.039500||
B|CNH|20260112|12:30:53|S|95|10.359300||
B|NFLX|20260112|12:30:53|S|2|89.797100||
B|NTRA|20260112|12:30:53|S|4|234.810000||
B|TEM|20260112|12:30:53|S|15|69.128800||
B|NVDA|20260112|12:30:54|S|1|186.079300||
B|TCBI|20260112|12:30:54|S|400|95.775000||
B|UPWK|20260112|12:30:54|S|100|20.925000||
B|NVDA|20260112|12:30:55|S|200|186.097500||
B|STZ|20260112|12:30:55|S|100|151.580000||
B|TSLA|20260112|12:30:55|S|400|453.410000||
B|HSBC|20260112|12:30:56|S|10|80.950000||
B|BABX|20260112|12:30:57|S|40|45.890000||
B|BDSX|20260112|12:30:57|S|100|8.460000||
B|SRPT|20260112|12:30:57|S|100|20.255000||
B|ANF|20260112|12:30:58|S|1|105.275000||
B|DOCN|20260112|12:30:58|S|25|55.490000||
B|IYM|20260112|12:30:58|S|2|166.968000||
B|NVDL|20260112|12:30:58|S|65|87.315000||
B|TSM|20260112|12:30:58|S|400|328.460000||
B|UNH|20260112|12:30:58|S|5|338.425000||
B|AI|20260112|12:30:59|S|76|14.125000||
B|AMD|20260112|12:30:59|S|50|208.978500||
B|NVDA|20260112|12:30:59|S|40|186.100000||
B|RVMD|20260112|12:30:59|S|146|115.260000||
B|TBPH|20260112|12:30:59|S|124|19.340000||
B|TBPH|20260112|12:30:59|S|136|19.370000||
B|FEIM|20260112|12:31:00|S|3|59.750000||
B|GBTC|20260112|12:31:00|S|47|71.540000||
B|MRNA|20260112|12:31:00|S|30|33.220000||
B|SA|20260112|12:31:00|S|1|31.390000||
B|XME|20260112|12:31:00|S|50|119.995000||
B|AN|20260112|12:31:01|S|50|215.310000||
B|ERIC|20260112|12:31:01|S|100|9.385000||
B|FCX|20260112|12:31:01|S|90|58.270000||
B|GBTC|20260112|12:31:01|S|400|71.540000||
B|RUN|20260112|12:31:01|S|200|19.140000||
B|RUN|20260112|12:31:01|S|269|19.140000||
B|USB|20260112|12:31:01|S|1|53.865000||
B|XME|20260112|12:31:01|S|50|120.000000||
B|HPE|20260112|12:31:02|S|250|22.227300||
B|NVDA|20260112|12:31:02|S|30|186.087300||
B|WDC|20260112|12:31:02|S|28|206.480000||
B|ZTS|20260112|12:31:02|S|200|125.742900||
B|FCX|20260112|12:31:03|S|200|58.290000||
B|FND|20260112|12:31:03|S|100|76.285000||
B|NVDA|20260112|12:31:03|S|51|186.085000||
B|RGTI|20260112|12:31:03|S|120|24.697200||
B|TSLA|20260112|12:31:03|S|25|453.400000||
B|UVXY|20260112|12:31:03|S|100|34.310000||
B|UVXY|20260112|12:31:03|S|1000|34.305000||
B|MA|20260112|12:31:04|S|2|566.020000||
B|PHM|20260112|12:31:04|S|50|134.150000||
B|SITE|20260112|12:31:04|S|50|145.290000||
B|VST|20260112|12:31:04|S|1|174.320000||
B|BABA|20260112|12:31:05|S|100|167.020000||
B|BWMX|20260112|12:31:05|S|10|16.270000||
B|DBMF|20260112|12:31:05|S|60|28.839200||
B|PHM|20260112|12:31:05|S|50|134.120000||
B|IONQ|20260112|12:31:07|S|400|49.750000||
B|XLB|20260112|12:31:07|S|100|48.515000||
B|AMD|20260112|12:31:08|S|50|209.070000||
B|GD|20260112|12:31:08|S|5|357.900000||
B|LHX|20260112|12:31:08|S|20|339.544600||
B|PTC|20260112|12:31:08|S|100|171.440000||
B|QUBT|20260112|12:31:08|S|200|11.709300||
B|ZTS|20260112|12:31:08|S|1|125.782300||
B|APP|20260112|12:31:09|S|5|647.940000||
B|LLY|20260112|12:31:09|S|4|1066.180000||
B|MTH|20260112|12:31:09|S|100|76.800000||
B|WWD|20260112|12:31:09|S|10|325.670000||
B|BABA|20260112|12:31:10|S|100|167.005000||
B|HOOD|20260112|12:31:10|S|2|118.250000||
B|HOOD|20260112|12:31:10|S|2|118.250000||
B|OR|20260112|12:31:10|S|4|39.805000||
B|RXRX|20260112|12:31:10|S|1000|4.755000||
B|AER|20260112|12:31:11|S|1|143.000000||
B|BB|20260112|12:31:11|S|17|4.005000||
B|COIN|20260112|12:31:11|S|250|245.770000||
B|HSBC|20260112|12:31:11|S|10|80.945000||
B|SATS|20260112|12:31:11|S|3|124.890000||
B|BABA|20260112|12:31:12|S|2|166.950000||
B|CRDO|20260112|12:31:12|S|10|152.290000||
B|MSTR|20260112|12:31:12|S|15|160.410000||
B|NU|20260112|12:31:12|S|1|17.157600||
B|SLV|20260112|12:31:12|S|40|77.800000||
B|BDSX|20260112|12:31:13|S|120|8.440000||
B|PBR|20260112|12:31:13|S|6|11.928600||
B|RVMD|20260112|12:31:13|S|300|115.150000||
B|SCHG|20260112|12:31:13|S|7|32.920000||
B|VGSH|20260112|12:31:13|S|1|58.735900||
B|BDSX|20260112|12:31:14|S|500|8.420000||
B|DIS|20260112|12:31:14|S|50|113.230000||
B|NVDA|20260112|12:31:14|S|100|186.125000||
B|PALL|20260112|12:31:14|S|1|171.480000||
B|PALL|20260112|12:31:14|S|16|171.543500||
B|SNDK|20260112|12:31:14|S|13|382.320000||
B|LAES|20260112|12:31:15|S|100|4.445000||
B|BKKT|20260112|12:31:16|S|100|18.790000||
B|BKKT|20260112|12:31:16|S|120|18.770000||
B|GILT|20260112|12:31:16|S|10|17.130000||
B|GME|20260112|12:31:16|S|1900|21.250000||
B|SNDK|20260112|12:31:16|S|10|382.335000||
B|TOL|20260112|12:31:16|S|1|148.740000||
B|TOL|20260112|12:31:16|S|100|148.820000||
B|ABVX|20260112|12:31:17|S|6|120.770000||
B|AMD|20260112|12:31:17|S|5|209.239800||
B|AMD|20260112|12:31:17|S|15|209.230000||
B|ECO|20260112|12:31:17|S|50|38.950000||
B|FCX|20260112|12:31:17|S|100|58.285000||
B|JD|20260112|12:31:17|S|100|30.709300||
B|ONFO|20260112|12:31:17|S|6|0.771000||
B|RRGB|20260112|12:31:17|S|100|4.040000||
B|TE|20260112|12:31:17|S|55|7.305000||
B|BITB|20260112|12:31:18|S|10|49.775900||
B|LITE|20260112|12:31:18|S|2|336.621000||
B|NFLX|20260112|12:31:18|S|1|89.795500||
B|DOW|20260112|12:31:19|S|43|26.545000||
B|ITB|20260112|12:31:19|S|100|108.371200||
B|TSLA|20260112|12:31:19|S|20|453.362100||
B|TSLL|20260112|12:31:19|S|111|19.267300||
B|ZS|20260112|12:31:19|S|40|215.550000||
B|AMD|20260112|12:31:20|S|100|209.227500||
B|ITB|20260112|12:31:20|S|70|108.370000||
B|JNJ|20260112|12:31:20|S|200|207.611200||
B|MRNA|20260112|12:31:20|S|30|33.216000||
B|RGTI|20260112|12:31:20|S|700|24.662500||
B|AMD|20260112|12:31:21|S|100|209.220000||
B|AMZN|20260112|12:31:21|S|4|248.140000||
B|GLD|20260112|12:31:21|S|1|424.430000||
B|NVDA|20260112|12:31:21|S|200|186.192600||
B|RBRK|20260112|12:31:21|S|40|71.090000||
B|VCSH|20260112|12:31:21|S|17|79.757600||
B|EVTV|20260112|12:31:22|S|90|1.550000||
B|LVLU|20260112|12:31:23|S|100|12.176000||
B|NTCT|20260112|12:31:23|S|20|27.200000||
B|SITE|20260112|12:31:23|S|100|145.290000||
B|ZS|20260112|12:31:23|S|40|215.550000||
B|ABR|20260112|12:31:24|S|40|7.895000||
B|AMD|20260112|12:31:24|S|2|209.207500||
B|CRBP|20260112|12:31:24|S|100|7.970000||
B|DRI|20260112|12:31:24|S|20|207.860000||
B|GPRK|20260112|12:31:24|S|21|7.230900||
B|SGOL|20260112|12:31:24|S|1|43.995000||
B|SYF|20260112|12:31:24|S|6|79.590000||
B|TSLL|20260112|12:31:24|S|100|19.270000||
B|WM|20260112|12:31:24|S|3|219.260400||
B|ATLX|20260112|12:31:25|S|100|5.460000||
B|GOOGL|20260112|12:31:25|S|10|329.800000||
B|SPUS|20260112|12:31:25|S|5|51.719300||
B|TSLL|20260112|12:31:25|S|30|19.269300||
B|SEZL|20260112|12:31:26|S|2|76.200000||
B|AURE|20260112|12:31:27|S|100|0.285800||
B|DOCN|20260112|12:31:27|S|67|55.520000||
B|GRAB|20260112|12:31:27|S|26|4.900000||
B|LVLU|20260112|12:31:27|S|230|12.364000||
B|TSLA|20260112|12:31:27|S|50|453.407300||
B|XPEV|20260112|12:31:27|S|200|21.840000||
B|AMD|20260112|12:31:28|S|100|209.280000||
B|AMD|20260112|12:31:28|S|100|209.290000||
B|AMZN|20260112|12:31:28|S|14|248.145000||
B|CRWD|20260112|12:31:28|S|5|464.275000||
B|HNST|20260112|12:31:28|S|600|2.585000||
B|AMPX|20260112|12:31:29|S|200|10.119300||
B|COPX|20260112|12:31:29|S|383|80.076700||
B|IPDN|20260112|12:31:29|S|100|1.175000||
B|TSLA|20260112|12:31:29|S|5|453.420000||
B|AMD|20260112|12:31:30|S|30|209.270000||
B|BABA|20260112|12:31:30|S|100|166.920000||
B|ORCL|20260112|12:31:30|S|30|204.040000||
B|ZTS|20260112|12:31:30|S|1|125.737600||
B|ZTS|20260112|12:31:30|S|1|125.737600||
B|ZTS|20260112|12:31:30|S|100|125.730000||
B|ZTS|20260112|12:31:30|S|400|125.730000||
B|AMD|20260112|12:31:31|S|49|209.250000||
B|T|20260112|12:31:31|S|2|23.715000||
B|ARM|20260112|12:31:32|S|32|110.520000||
B|MRNA|20260112|12:31:32|S|29|33.200000||
B|NBIS|20260112|12:31:32|S|10|105.945600||
B|NFLX|20260112|12:31:32|S|10|89.799300||
B|NKLR|20260112|12:31:32|S|95|6.080000||
B|PDD|20260112|12:31:32|S|100|118.560000||
B|PSP|20260112|12:31:32|S|20|69.300000||
B|SIDU|20260112|12:31:32|S|2645|3.525000||
B|XLB|20260112|12:31:32|S|100|48.505000||
B|BDSX|20260112|12:31:33|S|60|8.430000||
B|BDSX|20260112|12:31:33|S|120|8.420000||
B|ETHT|20260112|12:31:33|S|491|40.505000||
B|META|20260112|12:31:33|S|1|649.530000||
B|ONDS|20260112|12:31:33|S|50|13.175000||
B|ZIM|20260112|12:31:33|S|100|23.420000||
B|ZIM|20260112|12:31:33|S|120|23.420000||
B|CRWD|20260112|12:31:34|S|1|464.190000||
B|NVTS|20260112|12:31:34|S|7|10.025000||
B|SMR|20260112|12:31:34|S|36|19.879900||
B|TSLA|20260112|12:31:34|S|50|453.330000||
B|VONG|20260112|12:31:34|S|20|122.835000||
B|FCX|20260112|12:31:35|S|100|58.295000||
B|TSM|20260112|12:31:35|S|45|328.250000||
B|TSM|20260112|12:31:35|S|120|328.200000||
B|TSM|20260112|12:31:35|S|600|328.225000||
B|ZIM|20260112|12:31:35|S|110|23.430000||
B|AMAT|20260112|12:31:36|S|15|307.981000||
B|INTC|20260112|12:31:36|S|1000|44.435900||
B|APH|20260112|12:31:37|S|3|144.998600||
B|AXP|20260112|12:31:37|S|3|360.110000||
B|BAR|20260112|12:31:37|S|2|45.485000||
B|NVDA|20260112|12:31:37|S|1500|186.160000||
B|OKLO|20260112|12:31:37|S|8|102.382500||
B|ZIM|20260112|12:31:37|S|110|23.430000||
B|BABA|20260112|12:31:38|S|10|166.890000||
B|DRI|20260112|12:31:38|S|20|207.860000||
B|BETR|20260112|12:31:39|S|20|38.320000||
B|BWXT|20260112|12:31:39|S|6|205.130000||
B|CIFR|20260112|12:31:39|S|1|17.302500||
B|H|20260112|12:31:39|S|100|166.230000||
B|SOUN|20260112|12:31:39|S|20|11.607200||
B|BMNU|20260112|12:31:40|S|10|5.830000||
B|CRWV|20260112|12:31:40|S|100|88.780000||
B|LUNR|20260112|12:31:40|S|65|18.995000||
B|MAIA|20260112|12:31:40|S|100|1.570000||
B|RXRX|20260112|12:31:40|S|50|4.750000||
B|TEM|20260112|12:31:40|S|117|68.825000||
B|TEM|20260112|12:31:40|S|117|68.830000||
B|TSLA|20260112|12:31:40|S|40|453.570000||
B|FBTC|20260112|12:31:41|S|6|79.809300||
B|NFLX|20260112|12:31:41|S|100|89.819300||
B|OKE|20260112|12:31:41|S|100|72.760000||
B|PG|20260112|12:31:41|S|1|143.355000||
B|QDTE|20260112|12:31:41|S|200|31.255000||
B|SERV|20260112|12:31:41|S|45|14.289300||
B|STZ|20260112|12:31:41|S|1|151.690000||
B|TMUS|20260112|12:31:41|S|9|198.748800||
B|AMD|20260112|12:31:42|S|15|209.240000||
B|AXP|20260112|12:31:42|S|53|360.110000||
B|FTNT|20260112|12:31:42|S|13|78.870000||
B|NBIS|20260112|12:31:42|S|3|105.880000||
B|PLTU|20260112|12:31:42|S|5|72.929500||
B|TSLA|20260112|12:31:42|S|90|453.620000||
B|AZN|20260112|12:31:44|S|100|94.000000||
B|BMNR|20260112|12:31:44|S|100|30.725900||
B|CLDX|20260112|12:31:44|S|100|25.530000||
B|LYRA|20260112|12:31:44|S|100|2.050000||
B|ZS|20260112|12:31:44|S|3|215.444300||
B|OMH|20260112|12:31:45|S|100|1.650000||
B|PHM|20260112|12:31:45|S|50|134.170000||
B|PSKY|20260112|12:31:45|S|300|12.125000||
B|DRI|20260112|12:31:46|S|20|207.860000||
B|MNDY|20260112|12:31:46|S|23|146.360000||
B|QBTS|20260112|12:31:46|S|106|27.780000||
B|UTF|20260112|12:31:46|S|100|24.460000||
B|ZTS|20260112|12:31:46|S|4|125.760000||
B|EPRT|20260112|12:31:47|S|100|29.810000||
B|FND|20260112|12:31:47|S|47|76.330000||
B|INBS|20260112|12:31:47|S|200|13.980000||
B|RYTM|20260112|12:31:47|S|10|102.470000||
B|SMR|20260112|12:31:47|S|20|19.870000||
B|AMD|20260112|12:31:48|S|400|209.190000||
B|IWM|20260112|12:31:48|S|3|260.594500||
B|NFLX|20260112|12:31:48|S|40|89.839300||
B|SCHD|20260112|12:31:48|S|5|28.470000||
B|TSLA|20260112|12:31:48|S|5|453.641700||
B|XLV|20260112|12:31:48|S|256|156.140000||
B|ZIM|20260112|12:31:48|S|78|23.450000||
B|ARGT|20260112|12:31:49|S|10|94.190000||
B|BRK/B|20260112|12:31:49|S|1|498.450000||
B|GOOG|20260112|12:31:49|S|1|330.518000||
B|GOOG|20260112|12:31:49|S|1|330.520000||
B|NKTR|20260112|12:31:49|S|20|37.500000||
B|SOFI|20260112|12:31:49|S|454|27.000700||
B|TXN|20260112|12:31:49|S|100|189.280000||
B|YANG|20260112|12:31:49|S|200|21.205000||
B|YANG|20260112|12:31:49|S|500|21.205000||
B|BRK/B|20260112|12:31:50|S|80|498.360000||
B|BRK/B|20260112|12:31:50|S|400|498.350000||
B|PLTR|20260112|12:31:50|S|25|177.890000||
B|SCHD|20260112|12:31:50|S|600|28.469300||
B|TOL|20260112|12:31:50|S|8|148.830000||
B|TSLA|20260112|12:31:50|S|50|453.730000||
B|BMNU|20260112|12:31:51|S|10|5.820000||
B|DOW|20260112|12:31:51|S|82|26.555000||
B|INDI|20260112|12:31:51|S|12|3.988200||
B|JEPQ|20260112|12:31:51|S|50|59.255000||
B|WPM|20260112|12:31:51|S|1|129.340000||
B|AMZN|20260112|12:31:54|S|200|248.160000||
B|BLSH|20260112|12:31:54|S|2|39.476700||
B|EVTV|20260112|12:31:54|S|12|1.548500||
B|NKLR|20260112|12:31:54|S|50|6.080000||
B|NVDA|20260112|12:31:54|S|5|186.100000||
B|PHM|20260112|12:31:54|S|50|134.165000||
B|PLTR|20260112|12:31:54|S|2|177.902500||
B|RKLB|20260112|12:31:54|S|100|84.910000||
B|RKLB|20260112|12:31:54|S|100|84.940000||
B|SEZL|20260112|12:31:54|S|50|76.150000||
B|VOO|20260112|12:31:54|S|1|638.676500||
B|ZS|20260112|12:31:54|S|40|215.520000||
B|CRCL|20260112|12:31:55|S|10|82.090000||
B|MELI|20260112|12:31:55|S|1|2147.091000||
B|MRK|20260112|12:31:55|S|50|109.410000||
B|NIO|20260112|12:31:55|S|1|4.895000||
B|NKTR|20260112|12:31:55|S|18|37.600000||
B|NVDA|20260112|12:31:55|S|5|186.087300||
B|SITE|20260112|12:31:55|S|89|145.230000||
B|SRPT|20260112|12:31:55|S|100|20.285000||
B|EOSE|20260112|12:31:56|S|2000|16.815000||
B|LMND|20260112|12:31:56|S|60|85.000000||
B|NVO|20260112|12:31:56|S|300|59.457500||
B|PNR|20260112|12:31:56|S|6|103.330000||
B|CRMD|20260112|12:31:57|S|35|7.188900||
B|FJET|20260112|12:31:57|S|100|12.340000||
B|GDS|20260112|12:31:57|S|50|45.160000||
B|TSLA|20260112|12:31:57|S|100|453.815000||
B|BITO|20260112|12:31:58|S|1|12.700000||
B|BITO|20260112|12:31:58|S|10|12.700000||
B|MSTY|20260112|12:31:58|S|4|30.150000||
B|OCCIO|20260112|12:31:58|S|25|25.030000||
B|ONDS|20260112|12:31:58|S|100|13.165000||
B|CCRN|20260112|12:31:59|S|100|8.490000||
B|CCRN|20260112|12:31:59|S|209|8.490000||
B|EWZ|20260112|12:31:59|S|50|32.995900||
B|TSLA|20260112|12:31:59|S|187|453.624100||
B|ZTS|20260112|12:31:59|S|4|125.745800||
B|ZTS|20260112|12:31:59|S|8|125.745800||
B|ZTS|20260112|12:31:59|S|12|125.745800||
B|APH|20260112|12:32:00|S|70|144.937600||
B|INTC|20260112|12:32:00|S|1|44.385000||
B|ORCL|20260112|12:32:00|S|4|203.930500||
B|SLV|20260112|12:32:00|S|100|77.805000||
B|V|20260112|12:32:00|S|50|344.270000||
B|ACHR|20260112|12:32:01|S|11|8.785000||
B|DFUS|20260112|12:32:01|S|466|75.716500||
B|EPOL|20260112|12:32:01|S|100|36.345000||
B|NU|20260112|12:32:01|S|24|17.145000||
B|OPTX|20260112|12:32:01|S|30|4.960000||
B|TSLA|20260112|12:32:01|S|1|453.520000||
B|TSLA|20260112|12:32:01|S|10|453.470000||
B|WING|20260112|12:32:01|S|5|279.760000||
B|ADPT|20260112|12:32:02|S|60|17.770000||
B|CRML|20260112|12:32:02|S|96|14.080000||
B|TSLA|20260112|12:32:02|S|36|453.460000||
B|AMD|20260112|12:32:03|S|100|209.170000||
B|AMD|20260112|12:32:03|S|754|209.170000||
B|NFLX|20260112|12:32:03|S|1|89.829300||
B|GSIT|20260112|12:32:04|S|500|7.790000||
B|SPY|20260112|12:32:04|S|1|694.475000||
B|ASML|20260112|12:32:05|S|3|1272.930000||
B|NBIS|20260112|12:32:05|S|50|105.710000||
B|NVTS|20260112|12:32:05|S|500|10.025000||
B|ONDS|20260112|12:32:05|S|5|13.165000||
B|SMR|20260112|12:32:05|S|1|19.850000||
B|SMR|20260112|12:32:05|S|2|19.860000||
B|SMR|20260112|12:32:05|S|3|19.860000||
B|SMR|20260112|12:32:05|S|20|19.860000||
B|SMR|20260112|12:32:05|S|50|19.860000||
B|ZTS|20260112|12:32:05|S|100|125.740000||
B|BMNU|20260112|12:32:06|S|1|5.800000||
B|GAP|20260112|12:32:06|S|40|27.829300||
B|IMNM|20260112|12:32:06|S|20|19.890000||
B|UNM|20260112|12:32:06|S|100|80.380000||
B|MATV|20260112|12:32:07|S|15|13.340000||
B|OMH|20260112|12:32:07|S|100|1.660000||
B|ANF|20260112|12:32:08|S|100|104.870000||
B|ANF|20260112|12:32:08|S|174|104.900000||
B|DOCN|20260112|12:32:08|S|99|55.530000||
B|NBIS|20260112|12:32:08|S|50|105.675000||
B|NKTR|20260112|12:32:08|S|100|37.570000||
B|SMR|20260112|12:32:08|S|1|19.850000||
B|SMR|20260112|12:32:08|S|1|19.850000||
B|SMR|20260112|12:32:08|S|3|19.850000||
B|SMR|20260112|12:32:08|S|5|19.850000||
B|SMR|20260112|12:32:08|S|20|19.850000||
B|VOO|20260112|12:32:08|S|1|638.639100||
B|ANF|20260112|12:32:09|S|100|104.810000||
B|MP|20260112|12:32:09|S|100|65.260000||
B|AMD|20260112|12:32:10|S|80|209.170000||
B|AMDG|20260112|12:32:10|S|100|24.940000||
B|FIGR|20260112|12:32:10|S|200|56.580000||
B|FIGR|20260112|12:32:10|S|200|56.590000||
B|TSLA|20260112|12:32:10|S|3|453.475000||
B|AR|20260112|12:32:11|S|95|32.207300||
B|CRWD|20260112|12:32:11|S|7|464.077800||
B|DOCS|20260112|12:32:11|S|69|43.974500||
B|DUOL|20260112|12:32:11|S|8|164.445800||
B|JD|20260112|12:32:11|S|200|30.695000||
B|LMND|20260112|12:32:11|S|100|84.865000||
B|SCHG|20260112|12:32:11|S|70|32.915000||
B|PLTD|20260112|12:32:12|S|756|6.560000||
B|RCAT|20260112|12:32:12|S|400|11.847300||
B|SPY|20260112|12:32:12|S|200|694.425000||
B|AMD|20260112|12:32:13|S|100|209.120000||
B|AMD|20260112|12:32:13|S|100|209.150000||
B|AMD|20260112|12:32:13|S|400|209.150000||
B|BITO|20260112|12:32:13|S|5|12.680000||
B|MPW|20260112|12:32:13|S|60|5.405000||
B|MRVL|20260112|12:32:13|S|10|83.099000||
B|NBIS|20260112|12:32:13|S|50|105.720000||
B|PG|20260112|12:32:13|S|1|143.350000||
B|T|20260112|12:32:13|S|18|23.718000||
B|GOOG|20260112|12:32:14|S|25|330.570000||
B|RIOT|20260112|12:32:14|S|50|15.499300||
B|VICI|20260112|12:32:14|S|4|27.885000||
B|WGS|20260112|12:32:14|S|2|116.610000||
B|ZS|20260112|12:32:14|S|23|215.454900||
B|ATHR|20260112|12:32:15|S|1|5.670000||
B|GRAB|20260112|12:32:15|S|26|4.890000||
B|KO|20260112|12:32:15|S|1|70.405000||
B|MA|20260112|12:32:15|S|1|565.940000||
B|ONDS|20260112|12:32:15|S|10|13.159300||
B|SMR|20260112|12:32:15|S|50|19.857300||
B|XYZ|20260112|12:32:15|S|20|70.930000||
B|ABAT|20260112|12:32:16|S|20|5.109300||
B|MSTR|20260112|12:32:16|S|200|159.919600||
B|NBIS|20260112|12:32:16|S|50|105.745000||
B|TSLA|20260112|12:32:16|S|40|453.360000||
B|EMN|20260112|12:32:17|S|53|68.870000||
B|PLUG|20260112|12:32:17|S|100|2.385000||
B|TQQQ|20260112|12:32:17|S|81|55.915000||
B|TSLA|20260112|12:32:17|S|10|453.315000||
B|ETHD|20260112|12:32:18|S|100|44.905000||
B|ETHD|20260112|12:32:18|S|600|44.930000||
B|KMB|20260112|12:32:18|S|5|99.455000||
B|ONDS|20260112|12:32:18|S|10|13.155000||
B|SNDK|20260112|12:32:18|S|29|382.190000||
B|EVTV|20260112|12:32:19|S|1800|1.520000||
B|KKRT|20260112|12:32:19|S|100|25.370000||
B|ONDS|20260112|12:32:19|S|100|13.155000||
B|RKLB|20260112|12:32:19|S|300|84.860000||
B|AMD|20260112|12:32:20|S|25|209.138200||
B|COPP|20260112|12:32:20|S|1|38.630000||
B|INTU|20260112|12:32:20|S|2|633.856300||
B|IREX|20260112|12:32:20|S|136|16.710000||
B|MO|20260112|12:32:20|S|1|58.015000||
B|NBIS|20260112|12:32:20|S|200|105.710000||
B|PCRX|20260112|12:32:20|S|100|23.450000||
B|CLSK|20260112|12:32:21|S|900|11.995000||
B|INTC|20260112|12:32:21|S|400|44.355000||
B|TQQQ|20260112|12:32:21|S|80|55.900000||
B|TQQQ|20260112|12:32:21|S|90|55.905000||
B|WMT|20260112|12:32:21|S|100|118.300700||
B|ASTS|20260112|12:32:22|S|203|95.179200||
B|COIN|20260112|12:32:22|S|20|245.260000||
B|DUOL|20260112|12:32:22|S|10|164.430000||
B|EXE|20260112|12:32:22|S|20|102.220000||
B|BMNR|20260112|12:32:23|S|30|30.645000||
B|BMNR|20260112|12:32:23|S|370|30.640000||
B|COIN|20260112|12:32:23|S|1|245.337000||
B|PBF|20260112|12:32:23|S|20|34.020000||
B|PBF|20260112|12:32:23|S|100|34.020000||
B|TSM|20260112|12:32:23|S|8|328.025300||
B|VOO|20260112|12:32:23|S|100|638.608300||
B|BABA|20260112|12:32:24|S|400|166.845000||
B|GPUS|20260112|12:32:24|E|60|0.340400||
B|TSLA|20260112|12:32:24|S|50|453.270000||
B|VTI|20260112|12:32:24|S|2|342.559300||
B|AXP|20260112|12:32:25|S|5|360.040000||
B|BABA|20260112|12:32:25|S|200|166.887000||
B|BAC|20260112|12:32:25|S|18|54.875000||
B|CRWV|20260112|12:32:25|S|100|88.550000||
B|LYFT|20260112|12:32:25|S|5|19.817200||
B|MRNA|20260112|12:32:25|S|30|33.175000||
B|CF|20260112|12:32:26|S|10|81.660000||
B|DOW|20260112|12:32:26|S|53|26.545000||
B|NFLX|20260112|12:32:26|S|110|89.849300||
B|AMD|20260112|12:32:27|S|5|209.108000||
B|AMD|20260112|12:32:27|S|5|209.110000||
B|PEN|20260112|12:32:27|S|11|318.491000||
B|QQQI|20260112|12:32:27|S|13|54.725000||
B|NBIS|20260112|12:32:28|S|100|105.670000||
B|MSOS|20260112|12:32:29|S|100|4.857500||
B|QUBT|20260112|12:32:29|S|50|11.697500||
B|APD|20260112|12:32:30|S|7|266.821200||
B|EWZ|20260112|12:32:30|S|2|32.995000||
B|TSLA|20260112|12:32:30|S|100|453.369500||
B|VIST|20260112|12:32:30|S|3|47.840000||
B|HY|20260112|12:32:31|S|40|33.950000||
B|TSLA|20260112|12:32:31|S|10|453.350000||
B|VIST|20260112|12:32:31|S|2|47.840000||
B|ZTS|20260112|12:32:31|S|1|125.767800||
B|COLM|20260112|12:32:32|S|10|54.730000||
B|DAC|20260112|12:32:32|S|94|100.790000||
B|FTNT|20260112|12:32:32|S|38|78.880000||
B|NE|20260112|12:32:33|S|3|30.539100||
B|PLTW|20260112|12:32:33|S|6|36.686900||
B|REGN|20260112|12:32:33|S|10|777.790000||
B|BND|20260112|12:32:34|S|2|74.275000||
B|TCOM|20260112|12:32:34|S|100|78.675000||
B|BABA|20260112|12:32:35|S|100|166.840000||
B|BABA|20260112|12:32:35|S|100|166.840000||
B|BAC|20260112|12:32:35|S|10|54.865000||
B|ARE|20260112|12:32:36|S|2|54.528600||
B|BABA|20260112|12:32:36|S|100|166.830000||
B|O|20260112|12:32:36|S|1|58.710000||
B|TCOM|20260112|12:32:36|S|10|78.700000||
B|CJMB|20260112|12:32:37|S|200|1.610000||
B|EOSE|20260112|12:32:37|S|2000|16.795000||
B|GOOG|20260112|12:32:37|S|50|330.725000||
B|TEAM|20260112|12:32:37|S|1|147.827500||
B|TSLA|20260112|12:32:37|S|50|453.258600||
B|ZIM|20260112|12:32:37|S|100|23.490000||
B|BABA|20260112|12:32:38|S|100|166.950000||
B|IREN|20260112|12:32:38|S|100|49.620000||
B|JPM|20260112|12:32:38|S|14|322.300000||
B|SOCL|20260112|12:32:38|S|21|58.460000||
B|SOGP|20260112|12:32:38|S|93|15.075000||
B|SPYD|20260112|12:32:38|S|1|44.185000||
B|AXP|20260112|12:32:39|S|4|359.900000||
B|MSTX|20260112|12:32:39|S|600|4.175000||
B|RKLB|20260112|12:32:39|S|500|84.915000||
B|SLV|20260112|12:32:39|S|100|77.780700||
B|AON|20260112|12:32:40|S|3|351.640000||
B|NNE|20260112|12:32:40|S|2|32.770000||
B|SNOW|20260112|12:32:40|S|3|220.572500||
B|VST|20260112|12:32:40|S|100|173.970000||
B|BABA|20260112|12:32:41|S|3|166.980000||
B|BSV|20260112|12:32:41|S|38|78.785000||
B|FBIO|20260112|12:32:41|S|638|3.995000||
B|AMD|20260112|12:32:42|S|100|209.100000||
B|AMD|20260112|12:32:42|S|788|209.110000||
B|APLS|20260112|12:32:42|S|10|22.905000||
B|AAPL|20260112|12:32:43|S|3|260.610000||
B|CRDU|20260112|12:32:43|S|30|16.570000||
B|OKLO|20260112|12:32:43|S|16|102.457000||
B|ORCL|20260112|12:32:43|S|14|203.813200||
B|PL|20260112|12:32:43|S|600|24.275000||
B|SMR|20260112|12:32:43|S|6|19.899000||
B|VCIT|20260112|12:32:43|S|50|83.895000||
B|BITO|20260112|12:32:44|S|2|12.670000||
B|BITO|20260112|12:32:44|S|3|12.670000||
B|BITO|20260112|12:32:44|S|10|12.670000||
B|DUOL|20260112|12:32:44|S|9|164.350000||
B|OMH|20260112|12:32:44|S|100|1.690000||
B|PLTR|20260112|12:32:44|S|5|177.938600||
B|ZH|20260112|12:32:44|S|100|4.140000||
B|CIFR|20260112|12:32:45|S|28|17.265000||
B|CRM|20260112|12:32:45|S|1|260.710000||
B|CRM|20260112|12:32:45|S|20|260.755000||
B|LOMA|20260112|12:32:45|S|100|12.486800||
B|LOMA|20260112|12:32:45|S|100|12.487800||
B|OPEN|20260112|12:32:45|S|100|7.090000||
B|TSLA|20260112|12:32:45|S|300|453.185000||
B|V|20260112|12:32:45|S|25|344.260000||
B|AMZN|20260112|12:32:46|S|50|248.080000||
B|BDSX|20260112|12:32:46|S|80|8.410000||
B|LOMA|20260112|12:32:46|S|6|12.483400||
B|LRCX|20260112|12:32:46|S|1|219.752500||
B|MRNA|20260112|12:32:46|S|30|33.190000||
B|BABA|20260112|12:32:47|S|100|166.950000||
B|CVX|20260112|12:32:47|S|700|162.952500||
B|NFLX|20260112|12:32:47|S|5|89.859100||
B|SPYI|20260112|12:32:47|S|15|53.215000||
B|TEM|20260112|12:32:47|S|50|68.881900||
B|BETR|20260112|12:32:48|S|11|38.390000||
B|DELL|20260112|12:32:48|S|67|121.100000||
B|DELL|20260112|12:32:49|S|15|121.140000||
B|ORCL|20260112|12:32:49|S|8|203.820000||
B|RPD|20260112|12:32:49|S|100|13.940000||
B|RPD|20260112|12:32:49|S|600|13.940000||
B|SHOP|20260112|12:32:49|S|200|165.487400||
B|VIST|20260112|12:32:49|S|38|47.800000||
B|VIST|20260112|12:32:49|S|38|47.805000||
B|VIST|20260112|12:32:49|S|100|47.790000||
B|VIST|20260112|12:32:49|S|254|47.805000||
B|BMNU|20260112|12:32:50|S|1000|5.800000||
B|FISV|20260112|12:32:50|S|20|68.520000||
B|MSTZ|20260112|12:32:50|S|500|15.047500||
B|SBUX|20260112|12:32:50|S|1|89.680000||
B|TSLA|20260112|12:32:50|S|1|453.138600||
B|TSLA|20260112|12:32:50|S|100|453.138600||
B|DDOG|20260112|12:32:51|S|5|126.770000||
B|SBLK|20260112|12:32:51|S|300|19.775000||
B|SOXL|20260112|12:32:51|S|100|54.550000||
B|SOXL|20260112|12:32:51|S|200|54.547500||
B|EEM|20260112|12:32:52|S|2|57.770000||
B|GGAL|20260112|12:32:52|S|70|55.004200||
B|GGAL|20260112|12:32:52|S|85|55.010000||
B|GGAL|20260112|12:32:52|S|100|54.990000||
B|ONDS|20260112|12:32:52|S|200|13.175000||
B|ONDS|20260112|12:32:52|S|3800|13.175000||
B|QQQM|20260112|12:32:52|S|20|258.247300||
B|SYF|20260112|12:32:52|S|100|79.630000||
B|TSLA|20260112|12:32:52|S|10|453.090000||
B|UTHR|20260112|12:32:52|S|10|475.685000||
B|ZIM|20260112|12:32:52|S|3|23.530000||
B|ZIM|20260112|12:32:52|S|3|23.530000||
B|ZIM|20260112|12:32:52|S|38|23.530000||
B|SCHD|20260112|12:32:53|S|7|28.460000||
B|GILT|20260112|12:32:54|S|540|17.080000||
B|JKHY|20260112|12:32:54|S|100|188.640000||
B|PLTR|20260112|12:32:54|S|100|177.888800||
B|SRPT|20260112|12:32:54|S|40|20.215000||
B|UAVS|20260112|12:32:54|S|250|1.575000||
B|AGQ|20260112|12:32:55|S|30|226.360000||
B|NVDA|20260112|12:32:55|S|5|186.107300||
B|SCHD|20260112|12:32:55|S|7|28.465000||
B|AGQ|20260112|12:32:56|S|100|226.246300||
B|CIFR|20260112|12:32:56|S|66|17.185000||
B|IONQ|20260112|12:32:56|S|250|49.740000||
B|KTB|20260112|12:32:56|S|100|59.360000||
B|NBIS|20260112|12:32:56|S|100|105.750000||
B|QCOM|20260112|12:32:56|S|100|171.615000||
B|RGTI|20260112|12:32:56|S|30|24.685000||
B|TSLA|20260112|12:32:56|S|1|453.055000||
B|USB|20260112|12:32:56|S|4|53.830000||
B|ZTS|20260112|12:32:56|S|56|125.754500||
B|B|20260112|12:32:57|S|29|49.528900||
B|NEM|20260112|12:32:57|S|100|112.820000||
B|NIO|20260112|12:32:57|S|204|4.895000||
B|TCOM|20260112|12:32:57|S|10|78.650000||
B|AG|20260112|12:32:58|S|50|20.387100||
B|HOOD|20260112|12:32:58|S|15|118.045000||
B|INMU|20260112|12:32:58|S|1|24.214500||
B|IREN|20260112|12:32:58|S|300|49.515000||
B|NGD|20260112|12:32:58|S|1|10.650000||
B|TPST|20260112|12:32:58|S|80|2.865000||
B|LAC|20260112|12:32:59|S|207|5.830000||
B|RMR|20260112|12:32:59|S|580|16.590000||
B|SIDU|20260112|12:32:59|S|250|3.529300||
B|TSLA|20260112|12:32:59|S|9|453.055000||
B|AMD|20260112|12:33:00|S|7|209.358500||
B|CRWV|20260112|12:33:01|S|70|88.370000||
B|LVLU|20260112|12:33:01|S|31|11.940000||
B|META|20260112|12:33:01|S|1|649.310000||
B|PYPL|20260112|12:33:01|S|20|57.639300||
B|TCOM|20260112|12:33:01|S|19|78.650000||
B|VGM|20260112|12:33:01|S|800|10.480000||
B|BE|20260112|12:33:02|S|22|134.620000||
B|CEG|20260112|12:33:02|S|2|337.070000||
B|CRWV|20260112|12:33:02|S|100|88.400000||
B|GBTC|20260112|12:33:02|S|70|71.230000||
B|GS|20260112|12:33:02|S|10|938.731000||
B|RYAN|20260112|12:33:02|S|100|50.928400||
B|TSLA|20260112|12:33:02|S|20|453.055000||
B|TSLA|20260112|12:33:02|S|25|453.040000||
B|TSLA|20260112|12:33:02|S|100|453.066300||
B|NE|20260112|12:33:03|S|33|30.530000||
B|PDD|20260112|12:33:03|S|50|118.538600||
B|RBRK|20260112|12:33:03|S|30|71.075000||
B|SKE|20260112|12:33:03|S|43|26.710000||
B|TSLA|20260112|12:33:03|S|30|453.031700||
B|KWEB|20260112|12:33:04|S|100|37.430000||
B|NVDA|20260112|12:33:04|S|1|186.130000||
B|POOL|20260112|12:33:04|S|2|258.752800||
B|PTIR|20260112|12:33:04|S|50|26.529100||
B|RH|20260112|12:33:04|S|7|218.981000||
B|ZS|20260112|12:33:04|S|1|215.504900||
B|ZS|20260112|12:33:04|S|14|215.504900||
B|ZS|20260112|12:33:04|S|40|215.504900||
B|ZTS|20260112|12:33:04|S|2|125.779600||
B|GRAB|20260112|12:33:05|S|29|4.890000||
B|MRNA|20260112|12:33:05|S|30|33.185000||
B|PAAS|20260112|12:33:05|S|1|56.170000||
B|TSLA|20260112|12:33:05|S|39|453.038500||
B|USAS|20260112|12:33:05|S|100|6.175000||
B|CLOU|20260112|12:33:06|S|1|22.785000||
B|MAGS|20260112|12:33:06|S|23|66.585000||
B|SHW|20260112|12:33:06|S|2|357.120000||
B|TCOM|20260112|12:33:06|S|5|78.670000||
B|TSLA|20260112|12:33:06|S|46|452.990000||
B|TSLA|20260112|12:33:06|S|95|453.008000||
B|ZETA|20260112|12:33:06|S|40|24.425000||
B|NFLX|20260112|12:33:07|S|2|89.879300||
B|TSLA|20260112|12:33:07|S|27|452.971400||
B|BABA|20260112|12:33:09|S|50|166.960000||
B|IRE|20260112|12:33:09|S|100|9.745000||
B|PEP|20260112|12:33:09|S|1|140.290000||
B|RIVN|20260112|12:33:09|S|1300|19.265000||
B|VXX|20260112|12:33:09|S|300|25.809600||
B|VXX|20260112|12:33:09|S|734|25.810000||
B|FTK|20260112|12:33:10|S|93|18.160000||
B|GH|20260112|12:33:10|S|25|105.010000||
B|IVW|20260112|12:33:10|S|2|125.009300||
B|ONFO|20260112|12:33:10|S|6|0.771000||
B|RZLV|20260112|12:33:10|S|200|3.795000||
B|TSLA|20260112|12:33:10|S|50|452.960000||
B|AEP|20260112|12:33:11|S|1|115.730000||
B|BDSX|20260112|12:33:11|S|1000|8.460000||
B|IZRL|20260112|12:33:11|S|1|31.960000||
B|PLUG|20260112|12:33:11|S|20|2.390000||
B|SATS|20260112|12:33:11|S|2|124.770000||
B|VBR|20260112|12:33:11|S|25|221.705400||
B|VSAT|20260112|12:33:11|S|33|40.200000||
B|EQX|20260112|12:33:12|S|100|14.550000||
B|EQX|20260112|12:33:12|S|500|14.549500||
B|INTC|20260112|12:33:12|S|100|44.395000||
B|PLTR|20260112|12:33:12|S|20|177.871000||
B|TSLA|20260112|12:33:12|S|255|453.000000||
B|BMNR|20260112|12:33:13|S|50|30.615000||
B|HUT|20260112|12:33:13|S|100|60.540000||
B|NVDA|20260112|12:33:13|S|10|186.125000||
B|NVS|20260112|12:33:13|S|1|141.240000||
B|OMH|20260112|12:33:13|S|36|1.680000||
B|ONDS|20260112|12:33:13|S|741|13.177300||
B|SPY|20260112|12:33:13|S|1|694.375000||
B|SVM|20260112|12:33:13|S|1|9.615000||
B|TSM|20260112|12:33:13|S|50|327.953700||
B|ALAB|20260112|12:33:14|S|32|172.030000||
B|AMD|20260112|12:33:14|S|80|209.360000||
B|AS|20260112|12:33:14|S|150|38.610000||
B|BDSX|20260112|12:33:14|S|100|8.500000||
B|PBR|20260112|12:33:14|S|500|11.930000||
B|PYPL|20260112|12:33:14|S|25|57.639300||
B|NVDA|20260112|12:33:15|S|1|186.085000||
B|NVDA|20260112|12:33:15|S|100|186.115000||
B|PAVE|20260112|12:33:15|S|51|50.365000||
B|PBR|20260112|12:33:15|S|54|11.940000||
B|PBR|20260112|12:33:15|S|213|11.940000||
B|SGOV|20260112|12:33:15|S|1|100.490000||
B|SOXL|20260112|12:33:15|S|100|54.550000||
B|AMD|20260112|12:33:16|S|2|209.380000||
B|AVGO|20260112|12:33:16|S|40|349.890000||
B|BA|20260112|12:33:16|S|1|236.910000||
B|GE|20260112|12:33:16|S|34|321.345000||
B|NVDA|20260112|12:33:16|S|2|186.085000||
B|SPY|20260112|12:33:16|S|200|694.320000||
B|AVGO|20260112|12:33:17|S|4|349.920000||
B|SYF|20260112|12:33:17|S|8|79.655000||
B|AG|20260112|12:33:18|S|100|20.395000||
B|AVGO|20260112|12:33:18|S|3|349.916700||
B|BITO|20260112|12:33:18|S|1|12.650000||
B|BITO|20260112|12:33:18|S|10|12.650000||
B|MSFT|20260112|12:33:18|S|1|478.079100||
B|TSDD|20260112|12:33:18|S|250|7.525000||
B|ALL|20260112|12:33:19|S|8|206.150000||
B|BITO|20260112|12:33:19|S|71|12.650000||
B|BITO|20260112|12:33:19|S|1200|12.650500||
B|HYMC|20260112|12:33:19|S|240|33.980000||
B|NFLX|20260112|12:33:19|S|2|89.868500||
B|NVDA|20260112|12:33:19|S|5|186.115000||
B|SOFI|20260112|12:33:19|S|1200|27.012700||
B|SPY|20260112|12:33:19|S|800|694.320000||
B|SOLZ|20260112|12:33:20|S|10|14.508000||
B|BE|20260112|12:33:21|S|34|134.660000||
B|CIFR|20260112|12:33:21|S|34|17.165000||
B|NBIS|20260112|12:33:21|S|50|105.840000||
B|LUMN|20260112|12:33:22|S|10|8.065000||
B|TSLQ|20260112|12:33:22|S|584|17.728200||
B|ATCX|20260112|12:33:23|S|100|9.290000||
B|BND|20260112|12:33:23|S|100|74.275000||
B|CRWV|20260112|12:33:23|S|50|88.270000||
B|CRWV|20260112|12:33:23|S|50|88.270000||
B|ZTS|20260112|12:33:23|S|100|125.752200||
B|BABA|20260112|12:33:24|S|200|166.960000||
B|CIFR|20260112|12:33:24|S|26|17.165000||
B|CRWV|20260112|12:33:24|S|50|88.300000||
B|MRCC|20260112|12:33:24|S|1|6.580000||
B|SPY|20260112|12:33:24|S|160|694.340000||
B|TCOM|20260112|12:33:24|S|10|78.690000||
B|BMNR|20260112|12:33:25|S|4|30.600000||
B|IWM|20260112|12:33:25|S|200|260.555000||
B|IWM|20260112|12:33:25|S|200|260.560000||
B|MRNA|20260112|12:33:25|S|30|33.180000||
B|PSLV|20260112|12:33:25|S|200|28.300000||
B|EIX|20260112|12:33:26|S|100|60.190000||
B|GBAB|20260112|12:33:26|S|110|15.085000||
B|NBIS|20260112|12:33:26|S|25|105.904600||
B|TLSIW|20260112|12:33:26|S|1|1.350000||
B|TMDX|20260112|12:33:26|S|5|135.790000||
B|TXN|20260112|12:33:26|S|50|189.252300||
B|LVLU|20260112|12:33:27|S|1|11.830000||
B|TCOM|20260112|12:33:27|S|9|78.690000||
B|TEM|20260112|12:33:27|S|100|68.960000||
B|TSLA|20260112|12:33:27|S|100|452.940000||
B|TSLA|20260112|12:33:27|S|200|452.940000||
B|TSM|20260112|12:33:27|S|2|327.890000||
B|LAC|20260112|12:33:28|S|493|5.829300||
B|ORCX|20260112|12:33:28|S|266|18.755000||
B|RH|20260112|12:33:28|S|20|219.101000||
B|SOXL|20260112|12:33:28|S|300|54.495000||
B|TSLA|20260112|12:33:28|S|50|452.978500||
B|TSLA|20260112|12:33:28|S|100|452.970700||
B|ZTS|20260112|12:33:28|S|100|125.752200||
B|SOUN|20260112|12:33:29|S|5|11.575000||
B|SQQQ|20260112|12:33:29|S|154|64.540000||
B|TCOM|20260112|12:33:29|S|10|78.690000||
B|TSM|20260112|12:33:29|S|3|327.930000||
B|BITO|20260112|12:33:30|S|1|12.648100||
B|HIMS|20260112|12:33:30|S|2|31.600000||
B|SIDU|20260112|12:33:30|S|359|3.528000||
B|ASST|20260112|12:33:31|S|1400|1.086600||
B|NIO|20260112|12:33:31|S|1|4.895000||
B|NNE|20260112|12:33:31|S|31|32.820000||
B|AAMI|20260112|12:33:32|S|6|52.277500||
B|AAMI|20260112|12:33:32|S|6|52.280000||
B|CASY|20260112|12:33:32|S|6|605.080000||
B|HON|20260112|12:33:32|S|5|207.555900||
B|UNH|20260112|12:33:32|S|1|338.180000||
B|BMNU|20260112|12:33:33|S|10|5.770000||
B|IDCC|20260112|12:33:33|S|7|312.740000||
B|NEM|20260112|12:33:33|S|4|112.830000||
B|PSLV|20260112|12:33:33|S|1|28.300000||
B|TSLA|20260112|12:33:33|S|20|452.910000||
B|ORCL|20260112|12:33:34|S|600|203.560000||
B|QTUM|20260112|12:33:34|S|8|117.180000||
B|SRPT|20260112|12:33:34|S|11|20.420100||
B|ABTC|20260112|12:33:35|S|20|1.830000||
B|ASA|20260112|12:33:35|S|7|64.320000||
B|FSLY|20260112|12:33:35|S|5|9.385000||
B|GRAB|20260112|12:33:36|S|100|4.898000||
B|QQQ|20260112|12:33:36|S|40|627.160000||
B|QURE|20260112|12:33:36|S|50|22.905000||
B|TXN|20260112|12:33:36|S|100|189.290000||
B|ING|20260112|12:33:37|S|88|28.675000||
B|NVO|20260112|12:33:37|S|900|59.408400||
B|BMNR|20260112|12:33:38|S|5|30.555000||
B|INTC|20260112|12:33:38|S|2000|44.375900||
B|NVDA|20260112|12:33:38|S|1|186.055000||
B|SLV|20260112|12:33:38|S|1|77.735000||
B|ZIM|20260112|12:33:38|S|100|23.550000||
B|BMNU|20260112|12:33:39|S|100|5.760000||
B|ECO|20260112|12:33:39|S|13|38.980000||
B|RILY|20260112|12:33:39|S|700|7.750000||
B|SMR|20260112|12:33:39|S|1|19.870000||
B|CRWV|20260112|12:33:40|S|730|88.180000||
B|NBIS|20260112|12:33:40|S|100|105.815000||
B|SLDP|20260112|12:33:40|S|300|5.497200||
B|AEHR|20260112|12:33:41|S|50|26.080000||
B|AEHR|20260112|12:33:41|S|150|26.078300||
B|ANF|20260112|12:33:41|S|200|104.915300||
B|ECL|20260112|12:33:41|S|5|272.940000||
B|INVA|20260112|12:33:41|S|14|19.580000||
B|OKLO|20260112|12:33:41|S|22|102.280000||
B|RGTI|20260112|12:33:41|S|1|24.655000||
B|BIL|20260112|12:33:42|S|50|91.485000||
B|MRVL|20260112|12:33:42|S|90|83.059100||
B|NBIS|20260112|12:33:42|S|50|105.725200||
B|PSIX|20260112|12:33:42|S|7|69.922500||
B|RDDT|20260112|12:33:42|S|50|241.530000||
B|RDDT|20260112|12:33:42|S|50|241.538900||
B|SNPS|20260112|12:33:42|S|16|528.340000||
B|SOXL|20260112|12:33:42|S|50|54.499300||
B|UL|20260112|12:33:42|S|1|64.409100||
B|BBNX|20260112|12:33:43|S|16|18.600000||
B|NFLX|20260112|12:33:43|S|20|89.839300||
B|ON|20260112|12:33:43|S|7|59.100000||
B|XLF|20260112|12:33:43|S|182|55.120000||
B|AAPL|20260112|12:33:44|S|20|260.570000||
B|BBNX|20260112|12:33:44|S|16|18.596300||
B|IBIT|20260112|12:33:44|S|100|51.655000||
B|MS|20260112|12:33:44|S|5|184.775000||
B|NFLX|20260112|12:33:44|S|13|89.839300||
B|TQQQ|20260112|12:33:44|S|200|55.890000||
B|TSLA|20260112|12:33:45|S|15|452.905000||
B|TSLA|20260112|12:33:45|S|100|452.890000||
B|BBD|20260112|12:33:46|S|7|3.420000||
B|GM|20260112|12:33:46|S|7|82.020000||
B|JEDI|20260112|12:33:46|S|1|29.057500||
B|XLE|20260112|12:33:46|S|81|46.389900||
B|ABT|20260112|12:33:47|S|1|123.570000||
B|GMOM|20260112|12:33:47|S|1|35.050000||
B|LVHI|20260112|12:33:47|S|1|37.480000||
B|THR|20260112|12:33:47|S|100|40.220000||
B|WRB|20260112|12:33:47|S|113|68.795000||
B|FLCG|20260112|12:33:48|S|1|33.200000||
B|GAA|20260112|12:33:48|S|1|33.180000||
B|NVDA|20260112|12:33:48|S|100|186.115000||
B|RILY|20260112|12:33:48|S|500|7.760000||
B|TSM|20260112|12:33:48|S|20|327.860000||
B|TCOM|20260112|12:33:49|S|35|78.735000||
B|TSLA|20260112|12:33:49|S|100|452.855000||
B|BDSX|20260112|12:33:50|S|5|8.520000||
B|FWRD|20260112|12:33:50|S|70|27.880000||
B|GOOG|20260112|12:33:50|S|5|330.750000||
B|PFE|20260112|12:33:50|S|7500|25.395900||
B|RBRK|20260112|12:33:50|S|10|71.065000||
B|BE|20260112|12:33:51|S|3|134.460000||
B|COST|20260112|12:33:51|S|1|939.390000||
B|SNCY|20260112|12:33:51|S|108|17.570000||
B|TEM|20260112|12:33:51|S|70|68.920000||
B|TXN|20260112|12:33:51|S|25|189.293000||
B|VIOT|20260112|12:33:51|S|5|1.635000||
B|ADBE|20260112|12:33:52|S|5|328.300000||
B|ASM|20260112|12:33:52|S|320|6.595000||
B|BITO|20260112|12:33:52|S|1|12.640000||
B|BITO|20260112|12:33:52|S|1|12.640000||
B|SNA|20260112|12:33:52|S|2|360.190000||
B|UUUU|20260112|12:33:52|S|20|19.170000||
B|VT|20260112|12:33:52|S|6|145.005000||
B|BTQ|20260112|12:33:53|S|20|5.350000||
B|ORCL|20260112|12:33:53|S|11|203.570000||
B|ASGI|20260112|12:33:54|S|100|21.390000||
B|NFLX|20260112|12:33:54|S|1|89.837300||
B|OKLO|20260112|12:33:54|S|13|102.170000||
B|QBTS|20260112|12:33:54|S|2|27.815000||
B|RXRX|20260112|12:33:54|S|100|4.745000||
B|SPY|20260112|12:33:54|S|200|694.345000||
B|BRK/B|20260112|12:33:55|S|2|498.320000||
B|INDO|20260112|12:33:55|S|100|3.850000||
B|RGTI|20260112|12:33:55|S|60|24.662600||
B|SLV|20260112|12:33:55|S|50|77.710700||
B|SLVR|20260112|12:33:55|S|1|65.290000||
B|EQX|20260112|12:33:56|S|100|14.540000||
B|GOOG|20260112|12:33:56|S|15|330.758000||
B|MSFT|20260112|12:33:56|S|91|478.065000||
B|MOG/A|20260112|12:33:57|S|4|276.050000||
B|NVDA|20260112|12:33:57|S|10|186.115000||
B|SPY|20260112|12:33:57|S|1|694.355000||
B|SYF|20260112|12:33:57|S|50|79.620000||
B|V|20260112|12:33:57|S|20|344.210000||
B|MSTR|20260112|12:33:58|S|80|159.660000||
B|NVDA|20260112|12:33:59|S|60|186.115000||
B|PLTR|20260112|12:33:59|S|1|177.880000||
B|BIDU|20260112|12:34:00|S|2|152.260000||
B|BITX|20260112|12:34:00|S|81|29.855000||
B|INTC|20260112|12:34:00|S|1|44.389300||
B|VIOT|20260112|12:34:00|S|10|1.635000||
B|CRUS|20260112|12:34:01|S|4|121.060000||
B|GOOG|20260112|12:34:01|S|15|330.728300||
B|LFMD|20260112|12:34:01|S|500|4.269100||
B|META|20260112|12:34:01|S|2|649.280000||
B|ETHA|20260112|12:34:02|S|100|23.300000||
B|NBIS|20260112|12:34:02|S|100|106.060000||
B|ONON|20260112|12:34:02|S|100|49.110000||
B|PFE|20260112|12:34:02|S|3|25.405000||
B|TSLQ|20260112|12:34:02|S|493|17.729400||
B|AG|20260112|12:34:03|S|100|20.385000||
B|AGNC|20260112|12:34:03|S|2000|11.380000||
B|NVDA|20260112|12:34:03|S|3|186.115000||
B|NVDA|20260112|12:34:03|S|100|186.130000||
B|QS|20260112|12:34:03|S|50|10.759300||
B|SPOT|20260112|12:34:03|S|1|532.370000||
B|SGOV|20260112|12:34:04|S|600|100.480000||
B|BABA|20260112|12:34:05|S|200|166.900000||
B|INTC|20260112|12:34:05|S|180|44.379300||
B|SFM|20260112|12:34:05|S|100|80.620000||
B|TLRY|20260112|12:34:05|S|150|9.715000||
B|APLD|20260112|12:34:06|S|23|38.048900||
B|BABA|20260112|12:34:06|S|100|166.910000||
B|CRWV|20260112|12:34:06|S|28|88.410000||
B|IRE|20260112|12:34:06|S|400|9.815000||
B|NBIS|20260112|12:34:06|S|50|106.130000||
B|APH|20260112|12:34:07|S|4|144.918300||
B|ENPH|20260112|12:34:07|S|100|37.480000||
B|SLV|20260112|12:34:07|S|20|77.705000||
B|ZS|20260112|12:34:07|S|3|215.453500||
B|ZS|20260112|12:34:07|S|3|215.453500||
B|ZS|20260112|12:34:07|S|6|215.453500||
B|PEP|20260112|12:34:08|S|30|140.330000||
B|STIP|20260112|12:34:09|S|4|102.517300||
B|TSLA|20260112|12:34:09|S|58|452.905000||
B|USAR|20260112|12:34:09|S|740|17.620000||
B|BA|20260112|12:34:10|S|100|237.037300||
B|RBLX|20260112|12:34:10|S|25|75.490000||
B|VZ|20260112|12:34:10|S|1000|39.782500||
B|GFI|20260112|12:34:11|S|4|49.240000||
B|NVDA|20260112|12:34:11|S|10|186.119000||
B|SSRM|20260112|12:34:11|S|2|23.419100||
B|TSLA|20260112|12:34:11|S|300|452.890000||
B|AMC|20260112|12:34:12|S|50|1.760000||
B|INTC|20260112|12:34:12|S|100|44.349300||
B|NVDA|20260112|12:34:13|S|100|186.130000||
B|POOL|20260112|12:34:13|S|9|258.870000||
B|POOL|20260112|12:34:13|S|10|258.863700||
B|PSTG|20260112|12:34:13|S|50|72.110000||
B|SPCE|20260112|12:34:13|S|1600|3.117600||
B|CAT|20260112|12:34:14|S|3|626.255000||
B|FXI|20260112|12:34:14|S|3|40.405000||
B|MLTX|20260112|12:34:14|S|100|17.180000||
B|ONON|20260112|12:34:14|S|100|49.110000||
B|PCT|20260112|12:34:14|S|250|10.197500||
B|ZIM|20260112|12:34:14|S|63|23.580000||
B|INTC|20260112|12:34:15|S|800|44.377000||
B|KMB|20260112|12:34:15|S|4|99.460000||
B|ONDS|20260112|12:34:15|S|1|13.177300||
B|QBTS|20260112|12:34:15|S|600|27.805000||
B|AMD|20260112|12:34:16|S|7|209.330000||
B|EOSE|20260112|12:34:16|S|100|16.769300||
B|NVDX|20260112|12:34:16|S|10|16.980000||
B|TSLA|20260112|12:34:16|S|3|452.761700||
B|CHPX|20260112|12:34:17|S|5|58.237500||
B|EOSE|20260112|12:34:17|S|170|16.765000||
B|ONDS|20260112|12:34:17|S|200|13.175000||
B|UPSX|20260112|12:34:18|S|50|55.340000||
B|AXP|20260112|12:34:19|S|16|359.976300||
B|NFE|20260112|12:34:19|S|15|1.280000||
B|NOBL|20260112|12:34:19|S|20|107.462000||
B|TCOM|20260112|12:34:19|S|319|78.740000||
B|ATRA|20260112|12:34:21|S|1|6.370000||
B|BIL|20260112|12:34:21|S|10|91.485000||
B|ETHZ|20260112|12:34:21|S|700|4.990000||
B|RXRX|20260112|12:34:21|S|1|4.749800||
B|PSLV|20260112|12:34:22|S|4|28.290000||
B|PSLV|20260112|12:34:22|S|4|28.290000||
B|SOXS|20260112|12:34:22|S|50|2.335000||
B|BABA|20260112|12:34:23|S|1|166.913800||
B|SCYB|20260112|12:34:23|S|500|26.565000||
B|TSLL|20260112|12:34:23|S|10|19.225000||
B|UNH|20260112|12:34:23|S|1|338.030000||
B|ALKS|20260112|12:34:24|S|100|29.420000||
B|CB|20260112|12:34:24|S|50|307.020000||
B|GILT|20260112|12:34:24|S|500|17.025000||
B|JTAI|20260112|12:34:24|E|300|0.468200||
B|NFLX|20260112|12:34:24|S|4|89.849300||
B|SLV|20260112|12:34:24|S|60|77.705000||
B|UUU|20260112|12:34:24|S|2|6.230000||
B|WDC|20260112|12:34:24|S|200|206.530000||
B|BABA|20260112|12:34:25|S|100|166.890000||
B|FCX|20260112|12:34:25|S|1|58.225000||
B|AMD|20260112|12:34:26|S|11|209.320000||
B|APLD|20260112|12:34:26|S|30|38.060000||
B|IBIT|20260112|12:34:26|S|111|51.665000||
B|TQQQ|20260112|12:34:26|S|20|55.884100||
B|VOO|20260112|12:34:26|S|80|638.535000||
B|YANG|20260112|12:34:26|S|300|21.180000||
B|YANG|20260112|12:34:26|S|1000|21.180000||
B|BABA|20260112|12:34:27|S|200|166.865000||
B|RKLB|20260112|12:34:27|S|2|84.900000||
B|RKLB|20260112|12:34:27|S|50|84.900000||
B|BABA|20260112|12:34:28|S|100|166.890000||
B|FOUR|20260112|12:34:28|S|31|66.618300||
B|GOOG|20260112|12:34:28|S|13|330.680000||
B|OM|20260112|12:34:28|S|80|5.585000||
B|AKAM|20260112|12:34:29|S|3|92.850000||
B|BDSX|20260112|12:34:29|S|100|8.490000||
B|BRK/B|20260112|12:34:29|S|1|498.410000||
B|CCJ|20260112|12:34:29|S|31|109.950000||
B|DUOL|20260112|12:34:29|S|10|164.490000||
B|PAVE|20260112|12:34:29|S|93|50.369900||
B|VST|20260112|12:34:29|S|100|173.650000||
B|XLE|20260112|12:34:29|S|10|46.390000||
B|ALAB|20260112|12:34:30|S|254|172.160000||
B|DLO|20260112|12:34:30|S|84|14.455000||
B|DVDN|20260112|12:34:30|S|30|18.937200||
B|GDX|20260112|12:34:30|S|200|96.575000||
B|GDX|20260112|12:34:30|S|600|96.575000||
B|HAL|20260112|12:34:30|S|25|31.915000||
B|NVDA|20260112|12:34:30|S|100|186.095000||
B|RXRX|20260112|12:34:30|S|100|4.749700||
B|ZS|20260112|12:34:30|S|9|215.456900||
B|SPHB|20260112|12:34:31|S|15|122.718600||
B|AMD|20260112|12:34:32|S|50|209.430000||
B|HYMC|20260112|12:34:32|S|20|33.920000||
B|INTC|20260112|12:34:32|S|50|44.386700||
B|TDS|20260112|12:34:32|S|37|42.405000||
B|VIST|20260112|12:34:32|S|100|47.800000||
B|VOO|20260112|12:34:32|S|35|638.560000||
B|PBF|20260112|12:34:33|S|15|33.995000||
B|PRIM|20260112|12:34:33|S|20|133.670000||
B|AMD|20260112|12:34:34|S|50|209.430000||
B|AMD|20260112|12:34:34|S|340|209.430000||
B|EOSE|20260112|12:34:34|S|100|16.725000||
B|NBIS|20260112|12:34:34|S|1500|106.120000||
B|BITO|20260112|12:34:35|S|271|12.655000||
B|RYAAY|20260112|12:34:35|S|55|69.055000||
B|VIAV|20260112|12:34:35|S|100|17.945000||
B|CAT|20260112|12:34:36|S|1|626.380000||
B|HLN|20260112|12:34:36|S|517|9.780000||
B|MSTR|20260112|12:34:36|S|200|159.790000||
B|ORCL|20260112|12:34:36|S|22|203.770000||
B|SLV|20260112|12:34:36|S|5|77.635000||
B|TSLA|20260112|12:34:36|S|31|452.818600||
B|BE|20260112|12:34:37|S|20|134.520000||
B|BITO|20260112|12:34:37|S|200|12.650000||
B|INDO|20260112|12:34:37|S|1|3.880000||
B|MO|20260112|12:34:37|S|1000|58.022500||
B|RIG|20260112|12:34:37|S|26|4.310000||
B|TECS|20260112|12:34:37|S|20|16.380000||
B|TSLA|20260112|12:34:37|S|25|452.816300||
B|XNET|20260112|12:34:37|S|100|8.160000||
B|COST|20260112|12:34:38|S|7|939.380000||
B|HD|20260112|12:34:38|S|20|375.365000||
B|WDC|20260112|12:34:38|S|5|206.770000||
B|BWMX|20260112|12:34:39|S|60|16.345000||
B|INTC|20260112|12:34:39|S|180|44.419300||
B|MLTX|20260112|12:34:39|S|78|17.150000||
B|ZTS|20260112|12:34:39|S|100|125.775800||
B|RXRX|20260112|12:34:40|S|95|4.745000||
B|TSLA|20260112|12:34:40|S|25|452.659500||
B|BF/B|20260112|12:34:41|S|20|26.705000||
B|MRK|20260112|12:34:41|S|10|109.300000||
B|QQQI|20260112|12:34:41|S|7|54.716500||
B|SPYI|20260112|12:34:41|S|500|53.215000||
B|STX|20260112|12:34:41|S|39|312.691000||
B|AMD|20260112|12:34:42|S|239|209.420000||
B|AMD|20260112|12:34:42|S|424|209.410000||
B|BLTE|20260112|12:34:42|S|60|150.460000||
B|NVO|20260112|12:34:42|S|600|59.435000||
B|ORCL|20260112|12:34:42|S|8|203.810000||
B|DUOL|20260112|12:34:43|S|20|164.410000||
B|HXL|20260112|12:34:43|S|482|82.034400||
B|IREN|20260112|12:34:43|S|30|49.710000||
B|AMZN|20260112|12:34:44|S|14|247.950000||
B|LC|20260112|12:34:45|S|100|19.850000||
B|OTF|20260112|12:34:45|S|9|13.840000||
B|ZTS|20260112|12:34:45|S|100|125.776200||
B|AAPL|20260112|12:34:46|S|4|260.560000||
B|ABBV|20260112|12:34:46|S|47|218.585000||
B|FDS|20260112|12:34:46|S|10|295.820000||
B|JEPQ|20260112|12:34:46|S|50|59.249300||
B|OCG|20260112|12:34:46|E|4900|0.017600||
B|SM|20260112|12:34:46|S|350|18.135000||
B|VST|20260112|12:34:46|S|100|173.820000||
B|NVDA|20260112|12:34:47|S|600|186.155000||
B|SOLT|20260112|12:34:47|S|500|8.212700||
B|TSLA|20260112|12:34:47|S|50|452.600000||
B|BITX|20260112|12:34:48|S|4|29.895900||
B|FFAI|20260112|12:34:48|S|95|1.100000||
B|NNE|20260112|12:34:48|S|641|32.770000||
B|NVDA|20260112|12:34:48|S|1|186.159300||
B|PDD|20260112|12:34:48|S|12|118.588600||
B|PSIX|20260112|12:34:48|S|100|70.000000||
B|AMZN|20260112|12:34:49|S|5|247.960000||
B|BABA|20260112|12:34:49|S|100|166.875000||
B|ZS|20260112|12:34:49|S|3|215.495500||
B|BIOX|20260112|12:34:50|S|400|1.230000||
B|QQQI|20260112|12:34:50|S|10|54.719300||
B|TEM|20260112|12:34:50|S|100|69.000000||
B|NBIS|20260112|12:34:51|S|155|106.085000||
B|SCCO|20260112|12:34:51|S|7|175.640400||
B|VEON|20260112|12:34:51|S|80|52.490000||
B|DUOL|20260112|12:34:52|S|65|164.410000||
B|MIST|20260112|12:34:52|S|2700|1.905000||
B|RUN|20260112|12:34:52|S|50|19.280000||
B|VIAV|20260112|12:34:52|S|100|17.945000||
B|VZ|20260112|12:34:52|S|1|39.789300||
B|ALAB|20260112|12:34:53|S|5|172.241000||
B|ALAB|20260112|12:34:53|S|5|172.250000||
B|AMD|20260112|12:34:53|S|20|209.350000||
B|IXUS|20260112|12:34:53|S|96|87.892500||
B|NBY|20260112|12:34:53|S|90|12.880000||
B|BWMX|20260112|12:34:54|S|20|16.345000||
B|BYND|20260112|12:34:54|S|1|1.000000||
B|SOLT|20260112|12:34:54|S|400|8.212700||
B|UVIX|20260112|12:34:54|S|964|5.367100||
B|AGQ|20260112|12:34:55|S|50|225.600000||
B|AURE|20260112|12:34:55|S|100|0.286300||
B|BITF|20260112|12:34:55|S|500|2.900000||
B|CI|20260112|12:34:55|S|10|273.415000||
B|IBIT|20260112|12:34:55|S|400|51.705000||
B|ONDS|20260112|12:34:55|S|100|13.165000||
B|IBIT|20260112|12:34:56|S|100|51.700000||
B|IBIT|20260112|12:34:56|S|2000|51.700000||
B|LAC|20260112|12:34:56|S|8|5.865000||
B|LAC|20260112|12:34:56|S|811|5.869300||
B|ACMR|20260112|12:34:57|S|50|54.400000||
B|ALAB|20260112|12:34:57|S|11|172.250000||
B|LAC|20260112|12:34:57|S|4|5.860700||
B|LAC|20260112|12:34:57|S|36|5.860000||
B|NVDA|20260112|12:34:57|S|77|186.245000||
B|SOXL|20260112|12:34:57|S|100|54.540000||
B|SRPT|20260112|12:34:57|E|100|20.365000||
B|SRPT|20260112|12:34:57|S|100|20.380000||
B|TCOM|20260112|12:34:57|S|3|78.675000||
B|CRSP|20260112|12:34:58|S|50|53.830000||
B|QQQ|20260112|12:34:58|S|54|627.200000||
B|SLV|20260112|12:34:58|S|1900|77.634100||
B|SPXS|20260112|12:34:58|S|100|33.725000||
B|SPXS|20260112|12:34:58|S|1700|33.730000||
B|SPXS|20260112|12:34:58|S|2000|33.730000||
B|SPXS|20260112|12:34:58|S|4500|33.725000||
B|SPXS|20260112|12:34:58|S|13900|33.725000||
B|ZIM|20260112|12:34:58|S|95|23.635000||
B|AAL|20260112|12:34:59|S|20|15.760000||
B|HOOD|20260112|12:34:59|S|50|117.970000||
B|MSTR|20260112|12:34:59|S|5|159.670000||
B|AG|20260112|12:35:00|S|800|20.340000||
B|IEF|20260112|12:35:00|S|200|96.255000||
B|NRIX|20260112|12:35:00|S|64|18.230000||
B|ETHA|20260112|12:35:01|S|700|23.350000||
B|IJS|20260112|12:35:01|S|100|120.290000||
B|COF|20260112|12:35:02|S|5|232.950000||
B|IBIT|20260112|12:35:03|S|1300|51.700000||
B|IBIT|20260112|12:35:03|S|2000|51.710000||
B|SHOO|20260112|12:35:03|S|100|45.210000||
B|TCOM|20260112|12:35:03|S|28|78.710000||
B|TWG|20260112|12:35:03|S|184|3.568800||
B|BEAM|20260112|12:35:04|S|20|34.190000||
B|MLTX|20260112|12:35:04|S|292|17.110000||
B|RR|20260112|12:35:04|S|50|3.825000||
B|ASX|20260112|12:35:05|S|391|18.148000||
B|MARA|20260112|12:35:05|S|1|10.615000||
B|PTON|20260112|12:35:05|S|28|6.775500||
B|REI|20260112|12:35:05|S|100|0.938800||
B|UVIX|20260112|12:35:05|S|100|5.369700||
B|LAZ|20260112|12:35:07|S|114|52.940000||
B|MC|20260112|12:35:07|S|81|74.650000||
B|ZS|20260112|12:35:07|S|5|215.463400||
B|AAPL|20260112|12:35:08|S|1|260.509300||
B|DB|20260112|12:35:08|S|1600|39.385000||
B|HOOD|20260112|12:35:08|S|2|117.949600||
B|SNY|20260112|12:35:08|S|26|47.665000||
B|STZ|20260112|12:35:08|S|40|151.790000||
B|VST|20260112|12:35:08|S|25|173.750000||
B|XLF|20260112|12:35:08|S|2|55.127500||
B|ZTS|20260112|12:35:08|S|1|125.776800||
B|BE|20260112|12:35:09|S|10|134.520000||
B|CYTK|20260112|12:35:09|S|1|60.646000||
B|IBIT|20260112|12:35:09|S|100|51.690000||
B|QQQ|20260112|12:35:09|S|20|627.165000||
B|TSM|20260112|12:35:09|S|1|327.990000||
B|ENS|20260112|12:35:10|S|5|161.310000||
B|FIGR|20260112|12:35:10|S|50|56.550000||
B|NEM|20260112|12:35:10|S|10|112.760000||
B|TDG|20260112|12:35:10|S|10|1381.040000||
B|CRWV|20260112|12:35:11|S|56|88.479700||
B|CRWV|20260112|12:35:11|S|100|88.475000||
B|GOOGL|20260112|12:35:11|S|5|330.120000||
B|MSTR|20260112|12:35:11|S|5|159.657100||
B|MSTR|20260112|12:35:11|S|5|159.660000||
B|SATS|20260112|12:35:11|S|194|124.400000||
B|TEM|20260112|12:35:11|S|650|69.020000||
B|AAPL|20260112|12:35:12|S|80|260.519300||
B|VZ|20260112|12:35:12|S|25|39.789300||
B|GLD|20260112|12:35:13|S|3|424.178800||
B|TSLL|20260112|12:35:13|S|11943|19.197500||
B|WIX|20260112|12:35:13|S|100|92.470000||
B|HWM|20260112|12:35:14|S|8|217.302800||
B|MTEN|20260112|12:35:14|E|100|0.091200||
B|VTV|20260112|12:35:14|S|2|196.239300||
B|ETHU|20260112|12:35:15|S|50|58.565000||
B|NVDA|20260112|12:35:15|S|100|186.311400||
B|NVDA|20260112|12:35:15|S|212|186.310000||
B|SPXL|20260112|12:35:15|S|100|232.208300||
B|TSLA|20260112|12:35:15|S|50|452.580000||
B|AFRM|20260112|12:35:16|S|50|77.250000||
B|IP|20260112|12:35:16|S|20|42.260000||
B|TCOM|20260112|12:35:16|S|7|78.700000||
B|TCOM|20260112|12:35:16|S|17|78.700000||
B|TEM|20260112|12:35:16|S|1|68.990000||
B|TSLA|20260112|12:35:16|S|10|452.582500||
B|ALAB|20260112|12:35:17|S|3|172.250000||
B|AMD|20260112|12:35:18|S|13|209.460000||
B|DB|20260112|12:35:18|S|10|39.388300||
B|LGO|20260112|12:35:18|S|100|1.230000||
B|MSTR|20260112|12:35:18|S|50|159.630500||
B|XLP|20260112|12:35:18|S|200|80.127300||
B|ABAT|20260112|12:35:19|S|100|5.119300||
B|ESAB|20260112|12:35:19|S|40|120.130000||
B|EWJ|20260112|12:35:19|S|2|85.089300||
B|NBIS|20260112|12:35:19|S|40|106.000000||
B|AAPL|20260112|12:35:20|S|100|260.495000||
B|JJSF|20260112|12:35:20|S|2|95.995000||
B|NVDA|20260112|12:35:20|S|100|186.335000||
B|NVDA|20260112|12:35:20|S|100|186.335000||
B|STX|20260112|12:35:20|S|10|312.901000||
B|MSGM|20260112|12:35:21|S|300|3.190000||
B|TE|20260112|12:35:21|S|16|7.245000||
B|TSLQ|20260112|12:35:21|S|7|17.750000||
B|TWLO|20260112|12:35:21|S|3|132.220000||
B|BABA|20260112|12:35:22|S|10|166.917400||
B|CRWV|20260112|12:35:22|S|100|88.540000||
B|DOW|20260112|12:35:22|S|46|26.545000||
B|FANG|20260112|12:35:22|S|7|147.834100||
B|KMTS|20260112|12:35:22|S|40|23.260000||
B|SOLS|20260112|12:35:22|S|20|52.117800||
B|KYMR|20260112|12:35:23|S|8|71.720000||
B|SMH|20260112|12:35:23|S|15|390.481900||
B|THR|20260112|12:35:23|S|20|40.240000||
B|TSLA|20260112|12:35:23|S|200|452.571800||
B|ADPT|20260112|12:35:24|S|60|17.980000||
B|AMZN|20260112|12:35:25|S|3|247.870000||
B|ASST|20260112|12:35:25|S|20|1.085000||
B|SNDK|20260112|12:35:25|S|16|382.790000||
B|SNDK|20260112|12:35:25|S|20|382.791000||
B|AGNC|20260112|12:35:26|S|1|11.380000||
B|BDSX|20260112|12:35:26|S|80|8.600000||
B|BMNR|20260112|12:35:26|S|7|30.535000||
B|IBIT|20260112|12:35:26|S|100|51.660000||
B|AVGO|20260112|12:35:27|S|45|350.315000||
B|HUBS|20260112|12:35:27|S|40|377.520000||
B|SCHD|20260112|12:35:27|S|100|28.455000||
B|SLV|20260112|12:35:27|S|4|77.575000||
B|CRWV|20260112|12:35:28|S|250|88.480000||
B|CRWV|20260112|12:35:28|S|800|88.470000||
B|NUE|20260112|12:35:28|S|10|165.710000||
B|PLTR|20260112|12:35:28|S|11|178.090000||
B|RXRX|20260112|12:35:28|S|7|4.740000||
B|RXRX|20260112|12:35:28|S|20|4.740000||
B|SWKS|20260112|12:35:28|S|10|58.685000||
B|GOOG|20260112|12:35:29|S|9|330.670000||
B|LMND|20260112|12:35:29|S|100|84.990000||
B|NXT|20260112|12:35:29|S|3|99.250000||
B|PLUG|20260112|12:35:29|S|20|2.390000||
B|REMX|20260112|12:35:29|S|3|88.950000||
B|AEVA|20260112|12:35:30|S|100|17.948700||
B|AMD|20260112|12:35:30|S|96|209.510000||
B|ETHA|20260112|12:35:30|S|171|23.310000||
B|ETHA|20260112|12:35:30|S|200|23.310000||
B|AFRM|20260112|12:35:31|S|100|77.020000||
B|ALNY|20260112|12:35:31|S|40|357.700000||
B|CRMD|20260112|12:35:31|S|150|7.180000||
B|MSTR|20260112|12:35:31|S|18|159.120000||
B|MSTR|20260112|12:35:31|S|20|159.100000||
B|MSTY|20260112|12:35:31|S|8|29.980000||
B|CRWV|20260112|12:35:32|S|400|88.640000||
B|HL|20260112|12:35:32|S|3|24.350000||
B|HL|20260112|12:35:32|S|26|24.349300||
B|MSTR|20260112|12:35:32|S|1|159.100000||
B|CRWV|20260112|12:35:33|S|108|88.640000||
B|FLNC|20260112|12:35:33|S|208|23.990000||
B|IREN|20260112|12:35:33|S|20|49.690000||
B|MRNA|20260112|12:35:33|S|30|33.140000||
B|PRGO|20260112|12:35:33|S|100|14.975000||
B|SEZL|20260112|12:35:33|S|100|75.890000||
B|SEZL|20260112|12:35:33|S|100|76.090000||
B|STX|20260112|12:35:33|S|15|313.110000||
B|ZS|20260112|12:35:33|S|4|215.536100||
B|ONDS|20260112|12:35:34|S|15|13.167300||
B|TCOM|20260112|12:35:34|S|1|78.690000||
B|ASTE|20260112|12:35:35|S|6|48.510000||
B|AXP|20260112|12:35:35|S|1|359.766300||
B|IRDM|20260112|12:35:35|S|20|19.470000||
B|TBN|20260112|12:35:35|S|21|26.405000||
B|AXP|20260112|12:35:36|S|1|359.770000||
B|QQQ|20260112|12:35:36|S|120|627.175000||
B|ALAB|20260112|12:35:37|S|3|172.276300||
B|BHB|20260112|12:35:37|S|100|31.890000||
B|CXM|20260112|12:35:37|S|10|7.627400||
B|FRMI|20260112|12:35:37|S|3|9.569700||
B|PLUG|20260112|12:35:37|S|1400|2.395000||
B|TSM|20260112|12:35:37|S|2|328.120000||
B|DOW|20260112|12:35:38|S|8|26.515000||
B|NVDA|20260112|12:35:38|S|30|186.405000||
B|BCI|20260112|12:35:39|S|100|20.255000||
B|KD|20260112|12:35:39|S|100|27.440000||
B|SEDG|20260112|12:35:39|S|100|36.370000||
B|TWG|20260112|12:35:39|S|90|3.556800||
B|BLNK|20260112|12:35:40|S|200|0.898700||
B|JDST|20260112|12:35:40|E|331|2.068000||
B|PSTG|20260112|12:35:41|S|20|72.165000||
B|TSLS|20260112|12:35:41|S|1|5.035000||
B|BLNK|20260112|12:35:42|S|20|0.893400||
B|DFDV|20260112|12:35:42|S|3|6.973500||
B|PSLV|20260112|12:35:42|S|200|28.215000||
B|BE|20260112|12:35:43|S|18|134.850000||
B|FCX|20260112|12:35:43|S|18|58.289300||
B|GGAL|20260112|12:35:43|S|90|55.063800||
B|GGAL|20260112|12:35:43|S|100|55.160000||
B|HAL|20260112|12:35:43|S|6|31.885000||
B|JD|20260112|12:35:43|S|2|30.715000||
B|LOPE|20260112|12:35:43|S|9|177.050000||
B|TQQQ|20260112|12:35:43|S|1|55.890000||
B|KEYS|20260112|12:35:44|S|10|206.510000||
B|NVDA|20260112|12:35:44|S|200|186.385000||
B|RKT|20260112|12:35:44|S|20|22.895000||
B|SUPV|20260112|12:35:44|S|252|11.800700||
B|AG|20260112|12:35:45|S|50|20.335000||
B|CALM|20260112|12:35:45|S|1|75.000000||
B|NFE|20260112|12:35:45|S|300|1.280000||
B|SUPV|20260112|12:35:45|S|300|11.805000||
B|BE|20260112|12:35:46|S|50|134.896900||
B|LI|20260112|12:35:46|S|20|17.145000||
B|MSTR|20260112|12:35:46|S|100|159.220000||
B|CRCL|20260112|12:35:47|S|350|81.760000||
B|MSTU|20260112|12:35:47|S|400|8.970000||
B|SPY|20260112|12:35:47|S|21|694.365000||
B|STX|20260112|12:35:47|S|3|313.100000||
B|IREN|20260112|12:35:48|S|4|49.655000||
B|GLD|20260112|12:35:49|S|5|423.945000||
B|NVDA|20260112|12:35:49|S|100|186.415000||
B|PRCT|20260112|12:35:49|S|300|31.430000||
B|QQQI|20260112|12:35:49|S|8|54.719500||
B|AMD|20260112|12:35:50|S|5|209.650000||
B|CRWD|20260112|12:35:50|S|100|463.913000||
B|ETHZ|20260112|12:35:50|S|100|4.980000||
B|MP|20260112|12:35:50|S|50|65.440000||
B|UNH|20260112|12:35:50|S|2|337.940000||
B|IYE|20260112|12:35:51|S|4|49.155000||
B|MLTX|20260112|12:35:51|S|100|17.150000||
B|AAPL|20260112|12:35:52|S|5|260.470000||
B|ETHZ|20260112|12:35:52|S|300|4.970000||
B|EWJ|20260112|12:35:52|S|6|85.077500||
B|INSM|20260112|12:35:52|S|20|166.440000||
B|INSM|20260112|12:35:52|S|89|166.431000||
B|BBD|20260112|12:35:53|S|1843|3.417300||
B|BG|20260112|12:35:53|S|1|100.710000||
B|CVLT|20260112|12:35:53|S|8|125.747200||
B|DUK|20260112|12:35:53|S|3|116.728800||
B|EFAS|20260112|12:35:53|S|18|19.680000||
B|EMB|20260112|12:35:53|S|72|96.335000||
B|EOSE|20260112|12:35:53|S|250|16.755000||
B|ESTC|20260112|12:35:53|S|39|78.010000||
B|MSFT|20260112|12:35:53|S|4|478.088500||
B|RKLB|20260112|12:35:53|S|33|85.010000||
B|AMD|20260112|12:35:54|S|6|209.660000||
B|IBIT|20260112|12:35:54|S|300|51.735000||
B|INCY|20260112|12:35:54|S|5|106.050000||
B|MSTR|20260112|12:35:54|S|30|159.350000||
B|ONDS|20260112|12:35:54|S|300|13.195000||
B|ONON|20260112|12:35:54|S|100|49.090000||
B|PBR|20260112|12:35:54|S|2|11.935000||
B|NVDA|20260112|12:35:55|S|4|186.385000||
B|NVDL|20260112|12:35:55|S|2|87.588500||
B|OMH|20260112|12:35:55|S|100|1.700000||
B|OMH|20260112|12:35:55|S|100|1.700000||
B|ELV|20260112|12:35:56|S|1|370.130000||
B|TEM|20260112|12:35:56|S|50|69.077900||
B|TEM|20260112|12:35:56|S|50|69.080000||
B|AI|20260112|12:35:57|S|8|14.125000||
B|HIMS|20260112|12:35:57|S|100|31.615000||
B|ZS|20260112|12:35:57|S|1|215.495000||
B|ETHZ|20260112|12:35:58|S|1200|4.960000||
B|NKE|20260112|12:35:58|S|35|66.070000||
B|NVDA|20260112|12:35:58|S|100|186.365000||
B|PANW|20260112|12:35:58|S|1|188.810000||
B|SLV|20260112|12:35:58|S|5|77.535000||
B|TDG|20260112|12:35:58|S|10|1379.910000||
B|TEM|20260112|12:35:58|S|6|69.087800||
B|TSLL|20260112|12:35:58|S|10|19.200000||
B|BIL|20260112|12:35:59|S|5|91.485000||
B|FXI|20260112|12:35:59|S|10|40.395000||
B|GOOG|20260112|12:35:59|S|20|330.625000||
B|MSTU|20260112|12:35:59|S|100|8.995000||
B|MU|20260112|12:35:59|S|60|345.065000||
B|OSRH|20260112|12:35:59|S|1000|0.694200||
B|OSRH|20260112|12:35:59|S|1000|0.696400||
B|TEM|20260112|12:35:59|S|300|69.078000||
B|TLRY|20260112|12:35:59|S|100|9.755000||
B|AAPL|20260112|12:36:00|S|25|260.470000||
B|ASML|20260112|12:36:00|S|3|1270.809000||
B|EGP|20260112|12:36:00|S|20|183.240000||
B|IRE|20260112|12:36:00|S|100|9.820000||
B|IREN|20260112|12:36:00|S|50|49.725000||
B|RKLB|20260112|12:36:00|S|100|85.020000||
B|UPWK|20260112|12:36:00|S|159|20.959100||
B|VMAR|20260112|12:36:00|E|1|0.151100||
B|BABA|20260112|12:36:01|S|200|166.870000||
B|NVDA|20260112|12:36:01|S|13|186.337800||
B|ONDS|20260112|12:36:01|S|113|13.195000||
B|TSLA|20260112|12:36:01|S|207|452.800000||
B|VIG|20260112|12:36:01|S|6|224.829000||
B|AG|20260112|12:36:02|S|50|20.325000||
B|AMD|20260112|12:36:02|S|11|209.650000||
B|BABA|20260112|12:36:02|S|100|166.880000||
B|CAI|20260112|12:36:02|S|100|25.710000||
B|ONDS|20260112|12:36:02|S|70|13.195000||
B|URBN|20260112|12:36:02|S|3|73.558500||
B|AFRM|20260112|12:36:03|S|23|76.900000||
B|ALNY|20260112|12:36:03|S|40|358.030000||
B|ASST|20260112|12:36:03|S|500|1.080000||
B|HL|20260112|12:36:03|S|200|24.300000||
B|SEI|20260112|12:36:03|S|10|52.737300||
B|SOLT|20260112|12:36:03|S|220|8.230000||
B|URBN|20260112|12:36:03|S|2|73.535000||
B|VICI|20260112|12:36:03|S|5|27.897400||
B|WVE|20260112|12:36:03|S|20|13.850000||
B|HL|20260112|12:36:04|S|1|24.299300||
B|INUV|20260112|12:36:04|S|2|3.310000||
B|NBIS|20260112|12:36:04|S|50|105.690000||
B|SARO|20260112|12:36:04|S|100|31.770000||
B|VALE|20260112|12:36:04|S|110|14.005000||
B|CCCX|20260112|12:36:05|S|100|18.695000||
B|CVGW|20260112|12:36:05|S|100|22.230000||
B|HL|20260112|12:36:05|S|1|24.299300||
B|HL|20260112|12:36:05|S|2|24.300000||
B|IRE|20260112|12:36:05|S|1700|9.820000||
B|MELI|20260112|12:36:05|S|1|2148.540000||
B|ONDS|20260112|12:36:05|S|80|13.195000||
B|V|20260112|12:36:05|S|70|344.430000||
B|MP|20260112|12:36:06|S|50|65.461200||
B|SQQQ|20260112|12:36:06|S|50|64.540000||
B|MSFT|20260112|12:36:07|S|2|478.148500||
B|NBIS|20260112|12:36:07|S|100|105.720000||
B|ORCL|20260112|12:36:07|S|25|203.760000||
B|RCAT|20260112|12:36:07|S|50|11.865000||
B|TSLQ|20260112|12:36:07|S|100|17.730000||
B|IREN|20260112|12:36:08|S|100|49.740000||
B|KGC|20260112|12:36:08|S|25|32.760000||
B|KGC|20260112|12:36:08|S|500|32.757200||
B|RIO|20260112|12:36:08|S|20|82.935000||
B|CMCSA|20260112|12:36:09|S|15|29.177300||
B|CRESY|20260112|12:36:09|S|545|12.346200||
B|CRWV|20260112|12:36:09|S|277|88.770000||
B|GLD|20260112|12:36:09|S|10|423.940000||
B|NBIS|20260112|12:36:09|S|100|105.720000||
B|NVO|20260112|12:36:09|S|100|59.470000||
B|ORCL|20260112|12:36:09|S|160|203.700000||
B|ORCL|20260112|12:36:09|S|440|203.710000||
B|RKLB|20260112|12:36:09|S|100|85.020000||
B|SLV|20260112|12:36:09|S|100|77.495000||
B|TMDX|20260112|12:36:09|S|10|135.810000||
B|U|20260112|12:36:09|S|100|46.228800||
B|NUGT|20260112|12:36:10|S|10|231.000000||
B|PSQ|20260112|12:36:10|S|2|29.635000||
B|QQQ|20260112|12:36:10|S|42|627.092800||
B|TSLA|20260112|12:36:10|S|50|452.805000||
B|ZSL|20260112|12:36:10|S|117|3.389900||
B|ETHU|20260112|12:36:11|S|99|58.735000||
B|NBIS|20260112|12:36:11|S|100|105.870000||
B|NVDA|20260112|12:36:11|S|5|186.290000||
B|WAL|20260112|12:36:11|S|69|87.340000||
B|BALL|20260112|12:36:12|S|20|55.595000||
B|NVDA|20260112|12:36:12|S|25|186.305000||
B|TCOM|20260112|12:36:12|S|63|78.690000||
B|VCIT|20260112|12:36:12|S|79|83.895500||
B|BABA|20260112|12:36:13|S|2|166.850000||
B|CEG|20260112|12:36:13|S|5|337.526400||
B|FCX|20260112|12:36:13|S|1|58.249300||
B|MSFT|20260112|12:36:13|S|5|478.118500||
B|BE|20260112|12:36:14|S|40|134.900000||
B|BITB|20260112|12:36:14|S|300|49.566500||
B|GOOG|20260112|12:36:14|S|5|330.550000||
B|OCGN|20260112|12:36:14|S|1600|1.640000||
B|TSM|20260112|12:36:14|S|100|327.970000||
B|ZS|20260112|12:36:14|S|9|215.477200||
B|ZTS|20260112|12:36:14|S|100|125.797900||
B|BABA|20260112|12:36:15|S|100|166.850000||
B|NVDA|20260112|12:36:15|S|100|186.300000||
B|U|20260112|12:36:15|S|100|46.260000||
B|BWMX|20260112|12:36:16|S|20|16.350000||
B|JPM|20260112|12:36:16|S|20|322.271500||
B|NBIS|20260112|12:36:16|S|73|105.860000||
B|QQQI|20260112|12:36:16|S|9|54.715000||
B|HWM|20260112|12:36:17|S|19|217.680000||
B|NVDA|20260112|12:36:17|S|17|186.275000||
B|NVDA|20260112|12:36:17|S|20|186.275000||
B|STZ|20260112|12:36:17|S|10|151.805000||
B|U|20260112|12:36:17|S|100|46.260000||
B|COST|20260112|12:36:18|S|1|939.321100||
B|PLTU|20260112|12:36:18|S|10|72.960000||
B|VOO|20260112|12:36:18|S|20|638.565000||
B|ABBV|20260112|12:36:19|S|1|218.733500||
B|B|20260112|12:36:19|S|41|49.399300||
B|COHR|20260112|12:36:19|S|60|182.214400||
B|COHR|20260112|12:36:19|S|100|182.220000||
B|GE|20260112|12:36:19|S|2|321.550000||
B|INTU|20260112|12:36:19|S|1|633.620000||
B|UPB|20260112|12:36:19|S|100|29.905000||
B|VGSH|20260112|12:36:19|S|100|58.735000||
B|VIST|20260112|12:36:19|S|3|48.060000||
B|AG|20260112|12:36:20|S|50|20.317100||
B|BITO|20260112|12:36:20|S|1|12.659700||
B|HPQ|20260112|12:36:21|S|2|21.385000||
B|NBIS|20260112|12:36:21|S|50|105.780000||
B|ZTS|20260112|12:36:21|S|100|125.797900||
B|MSFT|20260112|12:36:22|S|1|478.118800||
B|ANET|20260112|12:36:23|S|16|122.910000||
B|GLOB|20260112|12:36:23|S|28|67.510000||
B|GLOB|20260112|12:36:23|S|39|67.520000||
B|PEN|20260112|12:36:23|S|200|318.790000||
B|GT|20260112|12:36:24|S|30|9.185000||
B|LABU|20260112|12:36:24|S|100|156.840000||
B|LMND|20260112|12:36:24|S|4|85.140000||
B|MSGM|20260112|12:36:24|S|200|3.270000||
B|VCIT|20260112|12:36:24|S|116|83.895000||
B|WDH|20260112|12:36:24|S|25|1.871000||
B|JBLU|20260112|12:36:25|S|20|4.905000||
B|MRNA|20260112|12:36:25|S|500|33.170000||
B|MRNA|20260112|12:36:25|S|500|33.170000||
B|WDC|20260112|12:36:25|S|40|207.020000||
B|BITO|20260112|12:36:26|S|271|12.655000||
B|OMH|20260112|12:36:26|S|100|1.649300||
B|ORCL|20260112|12:36:26|S|40|203.800000||
B|ORCL|20260112|12:36:26|S|120|203.825000||
B|ORCL|20260112|12:36:26|S|400|203.800000||
B|SOC|20260112|12:36:26|S|250|10.407300||
B|TSLA|20260112|12:36:26|S|20|452.990000||
B|WDC|20260112|12:36:26|S|20|207.020000||
B|TCOM|20260112|12:36:27|S|7|78.690000||
B|ALAB|20260112|12:36:28|S|1|172.200000||
B|RCAT|20260112|12:36:28|S|20|11.810700||
B|RGTI|20260112|12:36:28|S|10|24.645000||
B|SCHD|20260112|12:36:28|S|200|28.460000||
B|SMST|20260112|12:36:28|S|44|81.720000||
B|VTEC|20260112|12:36:28|S|100|100.800000||
B|BTG|20260112|12:36:29|S|2978|4.728600||
B|HWM|20260112|12:36:29|S|5|217.672800||
B|IOT|20260112|12:36:29|S|15|33.717500||
B|TSLA|20260112|12:36:29|S|10|453.100000||
B|TSLA|20260112|12:36:29|S|112|453.103000||
B|WDC|20260112|12:36:29|S|70|207.020000||
B|AMD|20260112|12:36:30|S|20|209.615000||
B|MOD|20260112|12:36:30|S|20|127.580000||
B|SLV|20260112|12:36:30|S|25|77.578000||
B|TSLA|20260112|12:36:30|S|50|453.110000||
B|AKBA|20260112|12:36:31|S|1|1.385000||
B|TEM|20260112|12:36:31|S|10|69.040000||
B|USD|20260112|12:36:31|S|2|56.098800||
B|CRWV|20260112|12:36:32|S|200|88.590000||
B|GOOG|20260112|12:36:32|S|55|330.548500||
B|NVDA|20260112|12:36:32|S|100|186.335000||
B|TCOM|20260112|12:36:32|S|7|78.690000||
B|TSLA|20260112|12:36:32|S|50|452.890000||
B|URA|20260112|12:36:32|S|4|51.388800||
B|AIG|20260112|12:36:33|S|10|74.957300||
B|TCOM|20260112|12:36:33|S|233|78.690000||
B|ZSL|20260112|12:36:33|S|200|3.385000||
B|AG|20260112|12:36:34|S|50|20.325000||
B|GERN|20260112|12:36:34|S|5200|1.420000||
B|NTLA|20260112|12:36:34|S|98|10.560000||
B|PBR|20260112|12:36:34|S|2|11.939300||
B|RTX|20260112|12:36:34|S|2|191.375000||
B|TJX|20260112|12:36:34|S|20|157.038600||
B|U|20260112|12:36:34|S|100|46.290000||
B|COF|20260112|12:36:35|S|50|233.100000||
B|HWKN|20260112|12:36:35|S|10|159.760000||
B|NBIS|20260112|12:36:35|S|200|105.735000||
B|TQQQ|20260112|12:36:35|S|150|55.900000||
B|NVDA|20260112|12:36:36|S|50|186.345000||
B|PLTD|20260112|12:36:36|S|4500|6.545900||
B|AEM|20260112|12:36:37|S|1|195.920000||
B|DAL|20260112|12:36:37|S|3546|70.505700||
B|ICLN|20260112|12:36:37|S|216|17.565000||
B|KGC|20260112|12:36:37|S|1|32.750000||
B|MUX|20260112|12:36:37|S|60|22.300000||
B|MSOS|20260112|12:36:38|S|100|4.870000||
B|AI|20260112|12:36:39|S|12|14.125000||
B|BRK/B|20260112|12:36:39|S|2|498.220000||
B|IQLT|20260112|12:36:39|S|43|47.017000||
B|TTD|20260112|12:36:39|S|5|37.145000||
B|WVE|20260112|12:36:39|S|10|13.847300||
B|COF|20260112|12:36:40|S|30|233.050000||
B|UAVS|20260112|12:36:40|S|1|1.585000||
B|GERN|20260112|12:36:41|S|2000|1.420000||
B|GERN|20260112|12:36:41|S|4600|1.420000||
B|HD|20260112|12:36:41|S|20|375.240000||
B|OCS|20260112|12:36:41|S|20|22.760000||
B|PLTR|20260112|12:36:41|S|100|177.825000||
B|PLTR|20260112|12:36:41|S|150|177.860000||
B|PLTR|20260112|12:36:41|S|250|177.850000||
B|SAN|20260112|12:36:41|S|1469|12.059100||
B|STX|20260112|12:36:41|S|12|312.845000||
B|VALE|20260112|12:36:41|S|9|14.005000||
B|GDX|20260112|12:36:42|S|100|96.455000||
B|NVDA|20260112|12:36:42|S|100|186.349300||
B|TSLA|20260112|12:36:42|S|2|452.800000||
B|BOXX|20260112|12:36:43|S|20|115.250000||
B|KO|20260112|12:36:43|S|82|70.375000||
B|LLY|20260112|12:36:43|S|5|1066.470000||
B|UPS|20260112|12:36:43|S|5|108.228800||
B|AAPL|20260112|12:36:44|S|2|260.430000||
B|APLD|20260112|12:36:44|S|220|37.940000||
B|PATH|20260112|12:36:44|S|3|17.175000||
B|VB|20260112|12:36:44|S|50|271.745000||
B|ZLAB|20260112|12:36:44|S|100|18.250000||
B|BE|20260112|12:36:45|S|25|134.646200||
B|BE|20260112|12:36:45|S|25|134.650000||
B|TLRY|20260112|12:36:45|S|200|9.750000||
B|XLU|20260112|12:36:45|S|100|42.450000||
B|NIO|20260112|12:36:46|S|20|4.895000||
B|PG|20260112|12:36:46|S|18|143.225000||
B|UWMC|20260112|12:36:46|S|20|5.405000||
B|WM|20260112|12:36:46|S|22|219.220000||
B|PCRX|20260112|12:36:47|S|100|23.480000||
B|PG|20260112|12:36:47|S|1|143.225000||
B|SOLT|20260112|12:36:47|S|50|8.242700||
B|TSLL|20260112|12:36:47|S|15|19.219400||
B|TSLL|20260112|12:36:47|S|15|19.220000||
B|MTEN|20260112|12:36:48|E|1606|0.092000||
B|BDSX|20260112|12:36:49|S|95|8.600000||
B|SLV|20260112|12:36:49|S|6|77.600000||
B|SUPV|20260112|12:36:49|S|110|11.815000||
B|AMD|20260112|12:36:50|S|76|209.630000||
B|ALAB|20260112|12:36:51|S|45|172.190000||
B|MRVL|20260112|12:36:51|S|5|83.127800||
B|QQQ|20260112|12:36:51|S|100|627.133500||
B|SMR|20260112|12:36:51|S|2|19.840000||
B|SMR|20260112|12:36:51|S|60|19.840000||
B|AMKR|20260112|12:36:52|S|20|51.350000||
B|CIGL|20260112|12:36:52|S|50|2.398300||
B|GERN|20260112|12:36:53|S|4600|1.420000||
B|RXRX|20260112|12:36:53|S|200|4.745000||
B|AMDL|20260112|12:36:54|S|2|14.790000||
B|BEAM|20260112|12:36:54|S|5|34.230000||
B|HIMS|20260112|12:36:54|S|30|31.590000||
B|BF/B|20260112|12:36:55|S|20|26.725000||
B|NVDA|20260112|12:36:55|S|100|186.297600||
B|OZK|20260112|12:36:55|S|4|48.015000||
B|POOL|20260112|12:36:55|S|20|258.260000||
B|ZTS|20260112|12:36:55|S|100|125.819100||
B|QRVO|20260112|12:36:56|S|100|80.600000||
B|TMC|20260112|12:36:56|S|20|7.425000||
B|TSLA|20260112|12:36:56|S|100|452.668200||
B|VXX|20260112|12:36:56|S|100|25.815000||
B|WIT|20260112|12:36:56|S|136|2.895500||
B|CMPX|20260112|12:36:57|S|1|5.090000||
B|COPX|20260112|12:36:57|S|3|80.060000||
B|GD|20260112|12:36:57|S|1|358.020000||
B|KGC|20260112|12:36:57|S|130|32.749300||
B|SPY|20260112|12:36:57|S|40|694.375000||
B|FIG|20260112|12:36:58|S|230|36.975000||
B|ZTS|20260112|12:36:58|S|3|125.909000||
B|ZTS|20260112|12:36:58|S|100|125.819900||
B|BKKT|20260112|12:36:59|S|367|18.720000||
B|LHX|20260112|12:36:59|S|1|339.785800||
B|CBLL|20260112|12:37:00|S|800|23.780000||
B|FALN|20260112|12:37:00|S|2|27.505000||
B|GDX|20260112|12:37:00|S|200|96.395000||
B|SMLR|20260112|12:37:00|S|41|22.055000||
B|TQQQ|20260112|12:37:00|S|200|55.880000||
B|ALAB|20260112|12:37:01|S|21|172.200000||
B|BITO|20260112|12:37:01|S|900|12.655000||
B|JD|20260112|12:37:01|S|150|30.737400||
B|META|20260112|12:37:01|S|80|649.500000||
B|MP|20260112|12:37:01|S|10|65.400000||
B|NVDA|20260112|12:37:01|S|10|186.255000||
B|RKLB|20260112|12:37:01|S|602|84.960000||
B|GOOGL|20260112|12:37:02|S|2|329.870000||
B|PSLV|20260112|12:37:02|S|200|28.237300||
B|VWO|20260112|12:37:02|S|34|56.177500||
B|XLE|20260112|12:37:02|S|450|46.410000||
B|ITT|20260112|12:37:03|S|1|182.650000||
B|KLAR|20260112|12:37:03|S|1535|30.370000||
B|MTEN|20260112|12:37:03|S|100|0.092201||
B|TSLA|20260112|12:37:03|S|40|452.690000||
B|COHR|20260112|12:37:04|S|5|182.184300||
B|COHR|20260112|12:37:04|S|20|182.144300||
B|DGRO|20260112|12:37:04|S|7|70.805000||
B|OBDC|20260112|12:37:04|S|100|12.645000||
B|CRDO|20260112|12:37:05|S|100|152.385000||
B|ORCX|20260112|12:37:05|S|50|18.795000||
B|SNDK|20260112|12:37:05|S|20|383.591000||
B|TEAM|20260112|12:37:05|S|19|147.660000||
B|TEAM|20260112|12:37:05|S|20|147.660000||
B|TSLA|20260112|12:37:05|S|100|452.760000||
B|VOO|20260112|12:37:05|S|10|638.544500||
B|BE|20260112|12:37:06|S|3|134.530000||
B|DG|20260112|12:37:06|S|100|147.800000||
B|EQX|20260112|12:37:06|S|125|14.511600||
B|IREN|20260112|12:37:06|S|100|49.670000||
B|SDIV|20260112|12:37:06|S|1|24.875000||
B|B|20260112|12:37:07|S|5|49.369300||
B|BULL|20260112|12:37:07|S|11|8.445000||
B|MSFT|20260112|12:37:07|S|12|477.998800||
B|ASTS|20260112|12:37:08|S|100|95.150000||
B|B|20260112|12:37:08|S|11|49.369300||
B|GLBE|20260112|12:37:08|S|30|40.740000||
B|GLD|20260112|12:37:08|S|1|424.000000||
B|ORCL|20260112|12:37:08|S|80|203.810000||
B|ORCL|20260112|12:37:08|S|640|203.825000||
B|PEP|20260112|12:37:08|S|100|140.359100||
B|SNDK|20260112|12:37:08|S|10|383.501900||
B|ENPH|20260112|12:37:09|S|18|37.464700||
B|RNP|20260112|12:37:09|S|100|20.320000||
B|GIS|20260112|12:37:10|S|10|43.760000||
B|MA|20260112|12:37:10|S|1|566.260000||
B|ANF|20260112|12:37:11|S|1|104.690000||
B|ANGO|20260112|12:37:11|S|109|10.160000||
B|BABA|20260112|12:37:11|S|200|166.900000||
B|SNDK|20260112|12:37:11|S|368|383.810000||
B|UUUU|20260112|12:37:11|S|20|19.175000||
B|ZS|20260112|12:37:11|S|5|215.470300||
B|ZS|20260112|12:37:11|S|6|215.470300||
B|ATHpE|20260112|12:37:12|S|134|25.770000||
B|BF/B|20260112|12:37:12|S|20|26.725000||
B|BLSH|20260112|12:37:12|S|186|39.290000||
B|PSX|20260112|12:37:12|S|100|139.300000||
B|SNDK|20260112|12:37:12|S|55|383.850000||
B|ZTS|20260112|12:37:12|S|1|125.905700||
B|INOD|20260112|12:37:13|S|2|61.220000||
B|NVDA|20260112|12:37:13|S|50|186.287300||
B|TSLL|20260112|12:37:13|S|500|19.202700||
B|BE|20260112|12:37:14|S|2|134.530000||
B|DKNG|20260112|12:37:14|S|30|35.385000||
B|MSTR|20260112|12:37:14|S|1|159.270000||
B|SW|20260112|12:37:14|S|300|42.750000||
B|TSLL|20260112|12:37:14|S|10|19.210000||
B|BWMX|20260112|12:37:15|S|50|16.350000||
B|CLSX|20260112|12:37:15|S|200|21.980000||
B|KHC|20260112|12:37:15|S|25|23.602600||
B|MSTX|20260112|12:37:15|S|100|4.140000||
B|PDD|20260112|12:37:15|S|100|118.560000||
B|PDD|20260112|12:37:15|S|125|118.560000||
B|TCOM|20260112|12:37:15|S|200|78.710000||
B|BTCI|20260112|12:37:16|S|50|45.670000||
B|SGOV|20260112|12:37:16|S|200|100.490000||
B|ABCL|20260112|12:37:17|S|30|4.429300||
B|NBIS|20260112|12:37:17|S|50|105.760000||
B|SNDK|20260112|12:37:17|S|60|383.280000||
B|SONY|20260112|12:37:17|S|25|25.130000||
B|CGC|20260112|12:37:18|S|2491|1.250000||
B|MSGM|20260112|12:37:18|S|200|3.340000||
B|CPNG|20260112|12:37:19|S|50|22.475000||
B|NBIS|20260112|12:37:19|S|50|105.760000||
B|NKLR|20260112|12:37:19|S|136|6.180000||
B|ORCL|20260112|12:37:19|S|130|203.810000||
B|ORCL|20260112|12:37:19|S|399|203.820000||
B|SONO|20260112|12:37:19|S|50|16.875000||
B|VO|20260112|12:37:19|S|5|298.416200||
B|META|20260112|12:37:20|S|5|649.270000||
B|NIO|20260112|12:37:20|S|25|4.890000||
B|SNDK|20260112|12:37:20|S|25|383.130000||
B|TSLA|20260112|12:37:20|S|5|452.880000||
B|URG|20260112|12:37:20|S|17100|1.640000||
B|BABA|20260112|12:37:21|S|2|166.910000||
B|BDSX|20260112|12:37:21|S|56|8.580000||
B|NKLR|20260112|12:37:21|S|81|6.190000||
B|QQQM|20260112|12:37:21|S|12|258.195000||
B|SOLT|20260112|12:37:21|S|100|8.245000||
B|CRCL|20260112|12:37:22|S|5|81.750000||
B|NVDA|20260112|12:37:22|S|1|186.330700||
B|SQQQ|20260112|12:37:22|S|300|64.560000||
B|ORCL|20260112|12:37:23|S|3|203.830000||
B|RKLB|20260112|12:37:23|S|795|84.900000||
B|SNDK|20260112|12:37:23|S|45|383.100000||
B|TCOM|20260112|12:37:23|S|300|78.710000||
B|AAPL|20260112|12:37:24|S|1|260.450000||
B|DUOL|20260112|12:37:24|S|1|164.180000||
B|INCY|20260112|12:37:24|S|5|106.077600||
B|MSTR|20260112|12:37:24|S|4|159.339500||
B|NVDA|20260112|12:37:24|S|100|186.311000||
B|ZS|20260112|12:37:24|S|1|215.459900||
B|BABA|20260112|12:37:25|S|3|166.910000||
B|CL|20260112|12:37:25|S|1|81.925500||
B|DOCN|20260112|12:37:25|S|100|55.650000||
B|SNDK|20260112|12:37:25|S|2|383.330000||
B|TSLA|20260112|12:37:25|S|1|452.770000||
B|TWAV|20260112|12:37:25|S|1|2.120000||
B|IREN|20260112|12:37:26|S|2|49.700000||
B|MSOS|20260112|12:37:26|S|300|4.890000||
B|MSOS|20260112|12:37:26|S|2389|4.885000||
B|SCHF|20260112|12:37:26|S|20|24.960000||
B|TSLA|20260112|12:37:26|S|50|452.780000||
B|ORCL|20260112|12:37:27|S|40|203.820000||
B|ORCL|20260112|12:37:27|S|40|203.830000||
B|ALB|20260112|12:37:28|S|1|167.185000||
B|MPC|20260112|12:37:28|S|2|177.122800||
B|TSLL|20260112|12:37:28|S|50|19.215000||
B|MSTR|20260112|12:37:29|S|100|159.358000||
B|ORCU|20260112|12:37:29|S|75|20.160000||
B|PSTG|20260112|12:37:29|S|16|72.097600||
B|PSTG|20260112|12:37:29|S|17|72.100000||
B|HIMS|20260112|12:37:30|S|500|31.580000||
B|IREN|20260112|12:37:30|S|100|49.695000||
B|MSTR|20260112|12:37:30|S|5|159.350000||
B|SPXL|20260112|12:37:30|S|1|232.138300||
B|SPXL|20260112|12:37:30|S|1|232.138300||
B|CARR|20260112|12:37:31|S|200|55.679700||
B|INTC|20260112|12:37:31|S|100|44.499300||
B|UBER|20260112|12:37:31|S|30|85.235900||
B|VTV|20260112|12:37:31|S|254|196.244500||
B|AAPL|20260112|12:37:32|S|100|260.440000||
B|NVDA|20260112|12:37:32|S|100|186.369100||
B|SNDK|20260112|12:37:32|S|5|383.225000||
B|SOLS|20260112|12:37:32|S|29|52.200000||
B|C|20260112|12:37:33|S|12|117.130000||
B|MRNA|20260112|12:37:33|S|15|33.155200||
B|MSGM|20260112|12:37:33|S|200|3.340000||
B|OXY|20260112|12:37:33|S|350|42.750000||
B|WDC|20260112|12:37:33|S|32|207.140000||
B|NVO|20260112|12:37:34|S|20|59.425000||
B|QGEN|20260112|12:37:34|S|45|46.904000||
B|DIV|20260112|12:37:35|S|1|17.795000||
B|DOCN|20260112|12:37:35|S|2|55.700000||
B|JMIA|20260112|12:37:35|S|100|13.990000||
B|NBIS|20260112|12:37:35|S|2|105.760000||
B|SNDK|20260112|12:37:35|S|100|383.160000||
B|ARM|20260112|12:37:36|S|100|110.350000||
B|EVTV|20260112|12:37:36|S|250|1.525900||
B|FDS|20260112|12:37:36|S|20|295.770000||
B|FUTU|20260112|12:37:36|S|8|183.740000||
B|NVTS|20260112|12:37:36|S|200|10.020000||
B|NVTS|20260112|12:37:36|S|1300|10.020000||
B|SIVR|20260112|12:37:36|S|100|81.470000||
B|VNOM|20260112|12:37:36|S|20|36.690000||
B|KMB|20260112|12:37:37|S|14|99.459000||
B|SNDK|20260112|12:37:37|S|100|383.220000||
B|CORT|20260112|12:37:38|S|127|37.320000||
B|NBIS|20260112|12:37:38|S|50|105.715000||
B|NFLX|20260112|12:37:38|S|100|89.735000||
B|TXMD|20260112|12:37:38|S|4|2.030000||
B|UNFI|20260112|12:37:38|S|110|33.900000||
B|QBUF|20260112|12:37:39|S|20|29.540000||
B|RR|20260112|12:37:39|S|154|3.805000||
B|SRPT|20260112|12:37:39|S|89|20.540000||
B|VIST|20260112|12:37:39|S|16|48.000000||
B|ZIM|20260112|12:37:39|S|50|23.620000||
B|AAL|20260112|12:37:40|S|250|15.737300||
B|AAL|20260112|12:37:40|S|250|15.737300||
B|AG|20260112|12:37:40|S|100|20.320000||
B|BILI|20260112|12:37:40|S|50|31.295000||
B|JD|20260112|12:37:40|S|200|30.740000||
B|NFLX|20260112|12:37:40|S|100|89.740000||
B|ORCL|20260112|12:37:40|S|100|203.770000||
B|CMBT|20260112|12:37:41|S|200|11.100000||
B|CMBT|20260112|12:37:41|S|400|11.100000||
B|MP|20260112|12:37:41|S|50|65.368500||
B|MSGM|20260112|12:37:41|S|200|3.340000||
B|CMBT|20260112|12:37:42|S|300|11.100000||
B|CMBT|20260112|12:37:42|S|500|11.100000||
B|JBLU|20260112|12:37:42|S|20|4.910700||
B|TSLA|20260112|12:37:42|S|99|452.845000||
B|MSTR|20260112|12:37:43|S|70|159.460000||
B|WB|20260112|12:37:43|S|120|11.149300||
B|AMD|20260112|12:37:44|S|200|209.570000||
B|ECG|20260112|12:37:44|S|10|85.141000||
B|ECG|20260112|12:37:44|S|10|85.150000||
B|ONDS|20260112|12:37:44|S|800|13.135000||
B|SIDU|20260112|12:37:44|S|140|3.527300||
B|TSLA|20260112|12:37:44|S|120|452.850000||
B|BMNR|20260112|12:37:45|S|183|30.670000||
B|BMNR|20260112|12:37:45|S|800|30.670000||
B|RIG|20260112|12:37:45|S|254|4.315000||
B|ALAB|20260112|12:37:46|S|5|172.020000||
B|BBAI|20260112|12:37:46|S|2500|6.107500||
B|BOIL|20260112|12:37:46|S|483|17.195000||
B|DUST|20260112|12:37:46|S|50|5.835000||
B|ILMN|20260112|12:37:46|S|10|143.170000||
B|WDC|20260112|12:37:46|S|7|207.233500||
B|KWEB|20260112|12:37:47|S|150|37.430000||
B|PALL|20260112|12:37:47|S|6|170.882000||
B|SO|20260112|12:37:47|S|1|86.441800||
B|URA|20260112|12:37:47|S|2|51.405000||
B|BE|20260112|12:37:48|S|200|134.510000||
B|CMBT|20260112|12:37:48|S|400|11.100000||
B|FISV|20260112|12:37:48|S|92|68.490000||
B|NVDA|20260112|12:37:48|S|150|186.330900||
B|TSLL|20260112|12:37:48|S|3|19.190000||
B|WDC|20260112|12:37:48|S|100|207.170000||
B|AQST|20260112|12:37:49|S|10|3.629200||
B|AQST|20260112|12:37:49|S|900|3.629300||
B|B|20260112|12:37:49|S|7|49.397200||
B|CMBT|20260112|12:37:49|S|50|11.100000||
B|MA|20260112|12:37:49|S|1|566.230000||
B|MSFT|20260112|12:37:49|S|500|478.120000||
B|MSGM|20260112|12:37:49|S|200|3.340000||
B|NBIS|20260112|12:37:49|S|100|105.760000||
B|ONDS|20260112|12:37:49|S|281|13.145000||
B|SMR|20260112|12:37:49|S|1|19.840000||
B|SNDK|20260112|12:37:49|S|45|382.915000||
B|BABA|20260112|12:37:50|S|200|166.835000||
B|HUBS|20260112|12:37:50|S|3|377.250000||
B|MSTR|20260112|12:37:50|S|40|159.570000||
B|ZBRA|20260112|12:37:50|S|3|262.786500||
B|FCX|20260112|12:37:51|S|129|58.305000||
B|IP|20260112|12:37:51|S|20|42.290000||
B|PSQ|20260112|12:37:51|S|1|29.629300||
B|TEM|20260112|12:37:51|S|100|68.950000||
B|BNDX|20260112|12:37:52|S|78|48.595000||
B|NKLR|20260112|12:37:52|S|71|6.230000||
B|SLVP|20260112|12:37:52|S|1|39.738500||
B|VOO|20260112|12:37:52|S|10|638.588300||
B|VTWV|20260112|12:37:52|S|38|168.800000||
B|BMNR|20260112|12:37:53|S|2|30.665000||
B|BMNR|20260112|12:37:53|S|498|30.665000||
B|BND|20260112|12:37:53|S|61|74.264500||
B|CMBT|20260112|12:37:53|S|100|11.102700||
B|CMBT|20260112|12:37:53|S|200|11.105000||
B|GNSS|20260112|12:37:53|S|500|2.290000||
B|VTI|20260112|12:37:53|S|2|342.549300||
B|ZS|20260112|12:37:54|S|2|215.450000||
B|CMBT|20260112|12:37:55|S|100|11.100000||
B|TSM|20260112|12:37:55|S|25|328.069600||
B|BMNR|20260112|12:37:56|S|50|30.685000||
B|BMNU|20260112|12:37:56|S|20|5.809700||
B|NXTC|20260112|12:37:56|S|100|13.560000||
B|PDD|20260112|12:37:56|S|70|118.605000||
B|AAPL|20260112|12:37:57|S|100|260.500000||
B|SLV|20260112|12:37:57|S|30|77.635000||
B|INTC|20260112|12:37:58|S|5|44.499300||
B|VTI|20260112|12:37:58|S|26|342.559500||
B|HMY|20260112|12:37:59|S|17|22.625000||
B|ASTS|20260112|12:38:00|S|100|95.120000||
B|BLSH|20260112|12:38:00|S|90|39.210000||
B|SMLR|20260112|12:38:00|S|44|22.070000||
B|U|20260112|12:38:00|S|200|46.278600||
B|ANF|20260112|12:38:01|S|100|104.792300||
B|B|20260112|12:38:01|S|1|49.365000||
B|BROS|20260112|12:38:01|S|600|62.275000||
B|IBIT|20260112|12:38:01|S|25|51.815000||
B|MSTU|20260112|12:38:01|S|220|9.010000||
B|VECO|20260112|12:38:01|S|100|33.780000||
B|APH|20260112|12:38:02|S|3|145.216300||
B|IMRX|20260112|12:38:02|S|61|4.205000||
B|IMRX|20260112|12:38:02|S|100|4.205000||
B|PATH|20260112|12:38:02|S|500|17.165000||
B|PFE|20260112|12:38:02|S|39|25.405000||
B|WDC|20260112|12:38:02|S|200|207.223500||
B|BABA|20260112|12:38:03|S|100|166.835000||
B|BABA|20260112|12:38:03|S|100|166.835000||
B|BABA|20260112|12:38:04|S|200|166.830000||
B|CALM|20260112|12:38:04|S|49|75.070000||
B|TCOM|20260112|12:38:04|S|12|78.650000||
B|IMRX|20260112|12:38:05|S|200|4.205000||
B|IMRX|20260112|12:38:05|S|500|4.205000||
B|RIOT|20260112|12:38:05|S|100|15.542400||
B|SLV|20260112|12:38:05|S|8|77.655000||
B|SMR|20260112|12:38:05|S|1|19.830000||
B|SMR|20260112|12:38:05|S|1|19.830000||
B|SMR|20260112|12:38:05|S|2|19.830000||
B|SMR|20260112|12:38:05|S|4|19.830000||
B|TSLQ|20260112|12:38:05|S|40|17.760000||
B|AAPL|20260112|12:38:06|S|1|260.470000||
B|IMRX|20260112|12:38:06|S|200|4.175000||
B|MU|20260112|12:38:06|S|281|345.090000||
B|CXM|20260112|12:38:07|S|51|7.635000||
B|EXEL|20260112|12:38:07|S|1|44.460000||
B|TSM|20260112|12:38:07|S|30|328.100000||
B|ADBE|20260112|12:38:08|S|1|328.220000||
B|ADBE|20260112|12:38:08|S|2|328.210000||
B|DSMC|20260112|12:38:08|S|2|37.240000||
B|FCX|20260112|12:38:08|S|170|58.289300||
B|NVDA|20260112|12:38:08|S|600|186.335000||
B|NVDA|20260112|12:38:08|S|1500|186.340000||
B|ZS|20260112|12:38:08|S|3|215.467600||
B|ZS|20260112|12:38:08|S|4|215.467600||
B|ZS|20260112|12:38:08|S|5|215.467600||
B|BABA|20260112|12:38:09|S|50|166.757700||
B|HOOD|20260112|12:38:09|S|8|117.880000||
B|HOOD|20260112|12:38:09|S|9|117.880000||
B|KYMR|20260112|12:38:09|S|1|71.900000||
B|TRTNpE|20260112|12:38:09|S|100|19.660000||
B|BOND|20260112|12:38:10|S|200|93.606800||
B|GOOGL|20260112|12:38:10|S|9|329.760000||
B|MMC|20260112|12:38:10|S|1|186.140000||
B|SMH|20260112|12:38:10|S|14|390.572500||
B|SMR|20260112|12:38:10|S|20|19.830000||
B|BMNU|20260112|12:38:11|S|1000|5.805000||
B|LVS|20260112|12:38:11|S|66|60.090000||
B|SDS|20260112|12:38:11|S|100|66.222500||
B|SMH|20260112|12:38:11|S|10|390.590000||
B|SQQQ|20260112|12:38:11|S|100|64.550000||
B|XLRE|20260112|12:38:11|S|1|40.505000||
B|AEHR|20260112|12:38:12|S|5|26.068100||
B|PYPL|20260112|12:38:12|S|130|57.579200||
B|SMR|20260112|12:38:12|S|2|19.829700||
B|XLRE|20260112|12:38:12|S|1|40.505000||
B|BMNR|20260112|12:38:13|S|400|30.680000||
B|CMBT|20260112|12:38:13|S|200|11.105000||
B|FOR|20260112|12:38:13|S|200|27.865000||
B|AR|20260112|12:38:14|S|400|32.245000||
B|CRWV|20260112|12:38:14|S|100|88.292000||
B|SKWD|20260112|12:38:14|S|17|46.690000||
B|ZS|20260112|12:38:14|S|8|215.467100||
B|IMRX|20260112|12:38:15|S|500|4.185000||
B|AGQ|20260112|12:38:16|S|100|225.500000||
B|CEG|20260112|12:38:16|S|40|337.731000||
B|DDD|20260112|12:38:16|S|73|2.455000||
B|KRMN|20260112|12:38:16|S|8|105.350000||
B|MSTR|20260112|12:38:16|S|11|159.700000||
B|MSTR|20260112|12:38:16|S|4000|159.699900||
B|NBIS|20260112|12:38:16|S|50|105.750000||
B|NVDA|20260112|12:38:16|S|1|186.384500||
B|NVDA|20260112|12:38:16|S|5|186.375000||
B|OWL|20260112|12:38:16|S|540|15.840000||
B|RKLB|20260112|12:38:16|S|100|85.000000||
B|TCOM|20260112|12:38:16|S|31|78.650000||
B|AFRM|20260112|12:38:17|S|100|76.920000||
B|AFRM|20260112|12:38:17|S|100|76.930000||
B|CTSH|20260112|12:38:17|S|20|85.320000||
B|GGB|20260112|12:38:17|S|700|3.985000||
B|LUNR|20260112|12:38:18|S|3|18.930700||
B|LUNR|20260112|12:38:18|S|97|18.929300||
B|TSLA|20260112|12:38:18|S|80|452.520000||
B|XLE|20260112|12:38:19|S|200|46.415000||
B|BETR|20260112|12:38:20|S|10|38.280000||
B|CAT|20260112|12:38:20|S|1|626.710000||
B|AEIS|20260112|12:38:21|S|10|228.350000||
B|DAWN|20260112|12:38:21|S|500|10.895000||
B|DAWN|20260112|12:38:21|S|1400|10.890000||
B|EQX|20260112|12:38:21|S|10|14.530000||
B|FSK|20260112|12:38:21|S|100|14.530700||
B|LVLU|20260112|12:38:21|S|10|12.000000||
B|NBIS|20260112|12:38:21|S|100|105.640000||
B|QURE|20260112|12:38:21|S|100|22.870000||
B|SBET|20260112|12:38:21|S|15|10.185000||
B|TSLA|20260112|12:38:21|S|200|452.434000||
B|BE|20260112|12:38:22|S|100|134.470000||
B|IMRX|20260112|12:38:22|S|500|4.195000||
B|NBIS|20260112|12:38:22|S|57|105.637600||
B|QBTS|20260112|12:38:22|S|40|27.785000||
B|RIVN|20260112|12:38:22|S|2|19.250000||
B|TLRY|20260112|12:38:22|S|200|9.755000||
B|AAPL|20260112|12:38:23|S|9|260.399100||
B|HIMS|20260112|12:38:23|S|10|31.535000||
B|VELO|20260112|12:38:23|S|800|21.505000||
B|ZTO|20260112|12:38:24|S|11|21.925000||
B|CRS|20260112|12:38:25|S|1|328.150000||
B|SMR|20260112|12:38:26|S|2|19.820000||
B|SMR|20260112|12:38:26|S|50|19.820000||
B|SOLS|20260112|12:38:26|S|1|52.179000||
B|SPOT|20260112|12:38:26|S|5|532.490000||
B|UPXI|20260112|12:38:26|S|430|2.225000||
B|AMC|20260112|12:38:27|S|20|1.760000||
B|BLSH|20260112|12:38:27|S|100|39.320000||
B|HIMS|20260112|12:38:27|S|95|31.535000||
B|KHC|20260112|12:38:27|S|6|23.605000||
B|MA|20260112|12:38:27|S|1|566.130000||
B|SMR|20260112|12:38:27|S|3|19.819700||
B|TCOM|20260112|12:38:27|S|7|78.655000||
B|BETA|20260112|12:38:28|S|800|27.190000||
B|BITO|20260112|12:38:28|S|1|12.670000||
B|DOCN|20260112|12:38:28|S|200|55.760000||
B|SMR|20260112|12:38:28|S|1|19.800000||
B|SMR|20260112|12:38:28|S|1|19.800000||
B|SMR|20260112|12:38:28|S|1|19.810000||
B|SMR|20260112|12:38:28|S|1|19.810000||
B|SMR|20260112|12:38:28|S|2|19.800000||
B|SMR|20260112|12:38:28|S|5|19.800000||
B|SMR|20260112|12:38:28|S|5|19.810000||
B|SMR|20260112|12:38:28|S|5|19.810000||
B|SMR|20260112|12:38:28|S|10|19.810000||
B|SMR|20260112|12:38:28|S|11|19.800000||
B|SMR|20260112|12:38:28|S|20|19.800000||
B|SMR|20260112|12:38:28|S|30|19.810000||
B|SMR|20260112|12:38:28|S|35|19.800000||
B|SMR|20260112|12:38:28|S|36|19.810000||
B|SMR|20260112|12:38:28|S|50|19.800000||
B|SMR|20260112|12:38:28|S|50|19.810000||
B|EFV|20260112|12:38:29|S|144|72.875600||
B|NVDA|20260112|12:38:29|S|100|186.365000||
B|XRX|20260112|12:38:29|S|3369|2.540000||
B|ABBV|20260112|12:38:30|S|2|218.690000||
B|NBIS|20260112|12:38:30|S|2|105.617400||
B|VIST|20260112|12:38:30|S|55|47.990000||
B|ZTS|20260112|12:38:30|S|100|125.894600||
B|COPX|20260112|12:38:31|S|50|80.095100||
B|TSLA|20260112|12:38:31|S|20|452.311700||
B|ZS|20260112|12:38:31|S|40|215.467600||
B|APA|20260112|12:38:32|S|10|25.095000||
B|EWBC|20260112|12:38:32|S|7|115.270000||
B|SYK|20260112|12:38:32|S|1|358.745000||
B|UL|20260112|12:38:32|S|1|64.360000||
B|RKLB|20260112|12:38:33|S|34|85.010000||
B|SRPT|20260112|12:38:33|S|178|20.520000||
B|ZS|20260112|12:38:33|S|7|215.467600||
B|INBS|20260112|12:38:34|E|50|14.190000||
B|PCRX|20260112|12:38:34|S|100|23.510000||
B|AMPX|20260112|12:38:35|S|100|10.069300||
B|CAT|20260112|12:38:35|S|3|626.710000||
B|FUN|20260112|12:38:35|S|150|15.950000||
B|UAVS|20260112|12:38:35|S|100|1.565000||
B|LVLU|20260112|12:38:36|S|100|12.090000||
B|LVLU|20260112|12:38:36|S|188|12.082000||
B|MSTR|20260112|12:38:36|S|80|159.630000||
B|NBIS|20260112|12:38:36|S|5|105.627400||
B|NBIS|20260112|12:38:36|S|5|105.630000||
B|QQQM|20260112|12:38:37|S|97|258.205000||
B|XRX|20260112|12:38:37|S|282|2.535000||
B|DIS|20260112|12:38:38|S|10|113.240000||
B|TSLA|20260112|12:38:38|S|80|452.150000||
B|AAPL|20260112|12:38:39|S|5|260.420000||
B|NIO|20260112|12:38:39|S|1561|4.885000||
B|OXY|20260112|12:38:39|S|50|42.745000||
B|TCOM|20260112|12:38:39|S|7|78.655000||
B|AAPL|20260112|12:38:40|S|15|260.409000||
B|BABA|20260112|12:38:40|S|10|166.740000||
B|IMRX|20260112|12:38:40|S|2000|4.199300||
B|AAPL|20260112|12:38:41|S|9|260.409000||
B|ASST|20260112|12:38:41|S|100|1.075000||
B|NVDA|20260112|12:38:41|S|600|186.325900||
B|RIVN|20260112|12:38:41|S|5|19.255000||
B|ZS|20260112|12:38:41|S|3|215.447500||
B|CMI|20260112|12:38:42|S|1|559.020000||
B|RBLX|20260112|12:38:42|S|10|75.390000||
B|SHY|20260112|12:38:42|S|1|82.825000||
B|GOOG|20260112|12:38:43|S|100|330.340000||
B|HON|20260112|12:38:43|S|1|207.757100||
B|NBIS|20260112|12:38:43|S|64|105.600000||
B|PFE|20260112|12:38:43|S|50|25.410000||
B|SMR|20260112|12:38:43|S|21|19.795900||
B|ASPC|20260112|12:38:44|S|118|17.995000||
B|B|20260112|12:38:44|S|20|49.335900||
B|BABA|20260112|12:38:44|S|200|166.740000||
B|IREN|20260112|12:38:44|S|7|49.650000||
B|SNDK|20260112|12:38:44|S|12|382.320000||
B|ALC|20260112|12:38:45|S|120|80.570000||
B|CLS|20260112|12:38:45|S|2|308.355300||
B|NBIS|20260112|12:38:45|S|50|105.562400||
B|PSLV|20260112|12:38:45|S|200|28.280000||
B|PSLV|20260112|12:38:45|S|400|28.280000||
B|QBTS|20260112|12:38:45|S|5|27.786500||
B|UNG|20260112|12:38:45|S|180|11.055000||
B|CRML|20260112|12:38:46|S|91|14.160000||
B|CRML|20260112|12:38:46|S|109|14.150000||
B|INDV|20260112|12:38:46|S|45|34.700000||
B|INTC|20260112|12:38:46|S|40|44.509300||
B|PRLD|20260112|12:38:46|S|445|2.370000||
B|SNDK|20260112|12:38:47|S|1|381.970000||
B|AMBQ|20260112|12:38:48|S|100|34.120000||
B|SMR|20260112|12:38:49|S|100|19.795500||
B|SOLT|20260112|12:38:49|S|500|8.249300||
B|TSLA|20260112|12:38:49|S|40|452.120000||
B|CYD|20260112|12:38:50|S|40|44.960000||
B|ERIC|20260112|12:38:50|S|100|9.385000||
B|BLK|20260112|12:38:51|S|1|1081.870000||
B|NBIS|20260112|12:38:51|S|94|105.510000||
B|TSLA|20260112|12:38:51|S|30|452.140000||
B|VOR|20260112|12:38:51|S|1700|13.510000||
B|ALAB|20260112|12:38:52|S|1|171.610000||
B|AMAT|20260112|12:38:52|S|2|307.340000||
B|ASRT|20260112|12:38:52|S|100|9.280000||
B|PFE|20260112|12:38:52|S|12|25.405000||
B|BMNU|20260112|12:38:53|S|10|5.800000||
B|BMNU|20260112|12:38:53|S|20|5.800000||
B|CCJ|20260112|12:38:53|S|60|110.130000||
B|FTAI|20260112|12:38:53|S|1|243.970000||
B|GOOGL|20260112|12:38:53|S|100|329.700000||
B|WDC|20260112|12:38:53|S|2|207.140000||
B|BYD|20260112|12:38:54|S|1|88.250000||
B|IONQ|20260112|12:38:54|S|90|49.670000||
B|RKLX|20260112|12:38:54|S|20|57.690000||
B|STX|20260112|12:38:54|S|1|312.760000||
B|AAPL|20260112|12:38:55|S|10|260.394600||
B|ADBE|20260112|12:38:55|S|10|328.270000||
B|JSPR|20260112|12:38:55|S|400|1.475000||
B|NBIS|20260112|12:38:55|S|50|105.450000||
B|NIO|20260112|12:38:55|S|20|4.885000||
B|SPUS|20260112|12:38:55|S|11|51.697500||
B|WMB|20260112|12:38:55|S|100|59.430000||
B|ZS|20260112|12:38:55|S|11|215.436700||
B|LVLU|20260112|12:38:56|S|100|12.450000||
B|NBIS|20260112|12:38:56|S|50|105.460000||
B|TCOM|20260112|12:38:56|S|70|78.650000||
B|TEM|20260112|12:38:56|S|100|68.890000||
B|AAPL|20260112|12:38:57|S|100|260.400000||
B|TCOM|20260112|12:38:57|S|94|78.690000||
B|IBIT|20260112|12:38:58|S|124|51.760000||
B|LVLU|20260112|12:38:58|S|50|12.590000||
B|RVPH|20260112|12:38:58|S|200|0.324300||
B|STIP|20260112|12:38:58|S|2|102.517300||
B|TARA|20260112|12:38:58|S|4|5.220000||
B|BBAI|20260112|12:38:59|S|100|6.090000||
B|NVTS|20260112|12:38:59|S|200|10.030000||
B|OPEN|20260112|12:38:59|S|100|7.065000||
B|VGSH|20260112|12:38:59|S|30|58.735000||
B|DUOL|20260112|12:39:00|S|8|164.255600||
B|SOXL|20260112|12:39:00|S|4|54.585000||
B|NIO|20260112|12:39:01|S|1|4.885000||
B|RDDT|20260112|12:39:01|S|200|242.055000||
B|SBSW|20260112|12:39:01|S|10|16.838400||
B|STZ|20260112|12:39:01|S|50|151.740000||
B|TSLA|20260112|12:39:01|S|50|452.148000||
B|DDOG|20260112|12:39:02|S|8|126.707100||
B|DIS|20260112|12:39:02|S|1|113.240000||
B|LCID|20260112|12:39:02|S|20|11.415000||
B|PL|20260112|12:39:02|S|100|24.367400||
B|SLB|20260112|12:39:02|S|100|44.900000||
B|SMCI|20260112|12:39:02|S|685|30.255000||
B|SOXL|20260112|12:39:02|S|12|54.580000||
B|URA|20260112|12:39:02|S|10|51.390000||
B|DUOL|20260112|12:39:03|S|1|164.255600||
B|NBIS|20260112|12:39:03|S|2|105.390000||
B|UUUU|20260112|12:39:03|S|30|19.150000||
B|BMNU|20260112|12:39:04|S|20|5.790000||
B|COST|20260112|12:39:04|S|10|940.150000||
B|SLV|20260112|12:39:04|S|50|77.695000||
B|ZIM|20260112|12:39:04|S|100|23.640000||
B|CATX|20260112|12:39:05|S|357|2.390000||
B|HYMC|20260112|12:39:05|S|3|33.765100||
B|SAN|20260112|12:39:05|S|2|12.059500||
B|ZSL|20260112|12:39:05|S|430|3.375000||
B|AVGO|20260112|12:39:06|S|7|350.177500||
B|AVGO|20260112|12:39:06|S|8|350.180000||
B|BE|20260112|12:39:06|S|100|134.325000||
B|NVDA|20260112|12:39:06|S|1|186.295000||
B|SLV|20260112|12:39:06|S|100|77.700000||
B|ADBE|20260112|12:39:07|S|3|328.260000||
B|AG|20260112|12:39:07|S|50|20.315000||
B|BLDR|20260112|12:39:07|S|6|125.400000||
B|GEV|20260112|12:39:07|S|1|638.560000||
B|MSTR|20260112|12:39:07|S|200|159.550000||
B|ONDS|20260112|12:39:07|S|15|13.125000||
B|SLV|20260112|12:39:07|S|100|77.705000||
B|TSM|20260112|12:39:07|S|1|327.970000||
B|KLAR|20260112|12:39:08|S|100|30.300000||
B|KLAR|20260112|12:39:08|S|200|30.300000||
B|MO|20260112|12:39:08|S|1|57.995000||
B|RXRX|20260112|12:39:08|S|5|4.749900||
B|TMC|20260112|12:39:08|S|20|7.405000||
B|EYLD|20260112|12:39:09|S|1|39.990000||
B|GLD|20260112|12:39:09|S|3|424.275000||
B|IEMG|20260112|12:39:09|S|68|70.775000||
B|PAM|20260112|12:39:09|S|100|82.340000||
B|PAM|20260112|12:39:09|S|100|82.350000||
B|SLV|20260112|12:39:09|S|800|77.690800||
B|SYLD|20260112|12:39:09|S|1|73.120000||
B|T|20260112|12:39:09|S|1|23.735000||
B|U|20260112|12:39:09|S|300|46.250000||
B|ZS|20260112|12:39:09|S|8|215.474200||
B|FWRD|20260112|12:39:10|S|100|27.820000||
B|HYG|20260112|12:39:10|S|48|80.995000||
B|HYG|20260112|12:39:10|S|52|80.995000||
B|KLAR|20260112|12:39:10|S|100|30.310000||
B|PDD|20260112|12:39:10|S|7|118.570900||
B|QQQ|20260112|12:39:10|S|6|627.105000||
B|SLV|20260112|12:39:10|S|10|77.695000||
B|TSLL|20260112|12:39:10|S|1|19.167400||
B|URG|20260112|12:39:10|S|2000|1.640000||
B|YLDE|20260112|12:39:10|S|1|55.030000||
B|ABVE|20260112|12:39:11|S|23|2.188000||
B|BDSX|20260112|12:39:11|S|1|8.485000||
B|IONQ|20260112|12:39:11|S|4|49.650700||
B|OXY|20260112|12:39:11|S|800|42.749400||
B|WFC|20260112|12:39:11|S|7|93.965000||
B|ENPH|20260112|12:39:12|S|21|37.431000||
B|PDD|20260112|12:39:12|S|5|118.570900||
B|TNA|20260112|12:39:12|S|2|53.665000||
B|WFC|20260112|12:39:12|S|32|93.965000||
B|KYIV|20260112|12:39:13|S|100|12.665000||
B|NOK|20260112|12:39:13|S|50|6.527200||
B|NBIS|20260112|12:39:14|S|28|105.380000||
B|NIO|20260112|12:39:14|S|11|4.885000||
B|NVTS|20260112|12:39:14|S|500|10.000000||
B|NVTS|20260112|12:39:14|S|2100|10.000000||
B|SPYI|20260112|12:39:14|S|1|53.215500||
B|U|20260112|12:39:14|S|90|46.260000||
B|UNH|20260112|12:39:14|S|180|337.880000||
B|BA|20260112|12:39:15|S|1|237.094000||
B|HLN|20260112|12:39:15|S|60|9.780000||
B|SMR|20260112|12:39:15|S|3|19.780000||
B|SMR|20260112|12:39:15|S|3|19.780000||
B|SMR|20260112|12:39:15|S|10|19.780000||
B|SMR|20260112|12:39:15|S|10|19.780000||
B|SMR|20260112|12:39:15|S|12|19.780000||
B|TSLA|20260112|12:39:15|S|75|452.130000||
B|AVXL|20260112|12:39:16|S|5|4.215000||
B|DOCS|20260112|12:39:16|S|300|43.930000||
B|NVDA|20260112|12:39:16|S|100|186.280000||
B|SMR|20260112|12:39:16|S|2|19.789100||
B|CRML|20260112|12:39:17|S|450|14.140000||
B|MUSA|20260112|12:39:17|S|40|437.060000||
B|NBIS|20260112|12:39:17|S|1|105.370000||
B|RKT|20260112|12:39:17|S|10|22.865000||
B|SLV|20260112|12:39:17|S|40|77.679300||
B|BITO|20260112|12:39:18|S|1|12.660000||
B|BITX|20260112|12:39:18|S|200|29.945000||
B|BMNR|20260112|12:39:18|S|30|30.585500||
B|UUP|20260112|12:39:18|S|100|27.265000||
B|VLN|20260112|12:39:18|S|200|2.385000||
B|COF|20260112|12:39:19|S|7|232.991400||
B|DOW|20260112|12:39:19|S|4|26.535000||
B|LMND|20260112|12:39:19|S|100|84.735000||
B|PPH|20260112|12:39:19|S|7|105.050000||
B|RIO|20260112|12:39:19|S|90|82.909200||
B|TX|20260112|12:39:19|S|1|40.520000||
B|BAGY|20260112|12:39:20|S|44|38.550000||
B|MA|20260112|12:39:20|S|1|566.020000||
B|TONX|20260112|12:39:20|S|100|2.880000||
B|VG|20260112|12:39:20|S|2|7.295900||
B|VOO|20260112|12:39:20|S|3|638.485000||
B|INOD|20260112|12:39:21|S|164|61.160000||
B|AEVA|20260112|12:39:22|S|200|18.038300||
B|ATHR|20260112|12:39:22|S|1|5.720000||
B|CE|20260112|12:39:22|S|55|45.820000||
B|CVNA|20260112|12:39:22|S|100|468.435000||
B|NBIS|20260112|12:39:22|S|50|105.312200||
B|SGMT|20260112|12:39:22|S|38|6.050000||
B|XOMA|20260112|12:39:22|S|7|25.670000||
B|AVXL|20260112|12:39:23|S|5|4.215000||
B|NBIS|20260112|12:39:24|S|26|105.330000||
B|TSM|20260112|12:39:24|S|3|327.970000||
B|UWMC|20260112|12:39:24|S|20|5.405000||
B|GPIQ|20260112|12:39:25|S|2|53.366500||
B|LAKE|20260112|12:39:25|S|156|9.110000||
B|LAKE|20260112|12:39:25|S|937|9.110000||
B|LVLU|20260112|12:39:25|S|50|12.850000||
B|VOO|20260112|12:39:25|S|5|638.475000||
B|GDXD|20260112|12:39:26|S|2|5.830000||
B|OKLO|20260112|12:39:26|S|200|102.140000||
B|SLV|20260112|12:39:26|S|10|77.690700||
B|SLV|20260112|12:39:26|S|80|77.690700||
B|TQQQ|20260112|12:39:26|S|100|55.865000||
B|TSLA|20260112|12:39:26|S|1|451.960000||
B|ASTS|20260112|12:39:27|S|3|94.750000||
B|BOTZ|20260112|12:39:27|S|3|38.365000||
B|HYMC|20260112|12:39:27|S|100|33.780000||
B|HYMC|20260112|12:39:27|S|100|33.780000||
B|HYMC|20260112|12:39:27|S|400|33.730000||
B|NBIS|20260112|12:39:27|S|25|105.300000||
B|NBIS|20260112|12:39:27|S|25|105.300000||
B|VOO|20260112|12:39:27|S|2|638.459300||
B|ZURA|20260112|12:39:27|S|702|5.030000||
B|ASPCU|20260112|12:39:29|E|15|16.000000||
B|BROS|20260112|12:39:29|S|182|62.275000||
B|BTG|20260112|12:39:29|S|100|4.740000||
B|REGN|20260112|12:39:29|S|5|777.595000||
B|XBI|20260112|12:39:29|S|2|121.813200||
B|NVAX|20260112|12:39:30|S|56|7.445000||
B|NVDA|20260112|12:39:30|S|25|186.245000||
B|SPY|20260112|12:39:30|S|1|694.210000||
B|XLI|20260112|12:39:30|S|32|162.537500||
B|ASTS|20260112|12:39:31|S|5|94.670000||
B|AXP|20260112|12:39:31|S|1|359.498000||
B|BHP|20260112|12:39:31|S|1|63.025000||
B|CF|20260112|12:39:31|S|32|81.505000||
B|NVDA|20260112|12:39:31|S|3|186.249300||
B|NVDA|20260112|12:39:31|S|100|186.249300||
B|ADBE|20260112|12:39:32|S|1|328.170000||
B|ADBE|20260112|12:39:32|S|2|328.170000||
B|BHVN|20260112|12:39:32|S|5|12.410000||
B|SONY|20260112|12:39:32|S|9|25.135000||
B|USHY|20260112|12:39:32|S|20|37.575000||
B|ZS|20260112|12:39:32|S|13|215.285000||
B|FISV|20260112|12:39:33|S|7|68.419300||
B|MRVL|20260112|12:39:33|S|25|83.020000||
B|MSTY|20260112|12:39:33|S|50|30.001200||
B|PRLD|20260112|12:39:33|S|910|2.290000||
B|SLV|20260112|12:39:33|S|25|77.675000||
B|EOSE|20260112|12:39:34|S|120|16.705000||
B|SGOV|20260112|12:39:34|S|200|100.480700||
B|TSLA|20260112|12:39:34|S|100|451.961300||
B|AAPL|20260112|12:39:35|S|50|260.370000||
B|HIMS|20260112|12:39:35|S|50|31.525000||
B|NVDA|20260112|12:39:35|S|100|186.235000||
B|VEEV|20260112|12:39:35|S|40|235.110000||
B|AG|20260112|12:39:36|S|100|20.300000||
B|DUHP|20260112|12:39:36|S|63|38.665900||
B|DUK|20260112|12:39:36|S|1|116.605000||
B|EDF|20260112|12:39:36|S|300|4.855000||
B|ETHE|20260112|12:39:36|S|100|25.275000||
B|ETHE|20260112|12:39:36|S|700|25.275000||
B|ETHE|20260112|12:39:36|S|2700|25.275000||
B|INTC|20260112|12:39:36|S|10|44.496600||
B|META|20260112|12:39:36|S|2|648.940000||
B|SAP|20260112|12:39:36|S|1|248.720000||
B|STX|20260112|12:39:36|S|4|313.070000||
B|UNH|20260112|12:39:36|S|1|337.839000||
B|BTG|20260112|12:39:37|S|100|4.740000||
B|JDST|20260112|12:39:37|S|2|2.075000||
B|NVDA|20260112|12:39:37|S|1|186.140000||
B|ONDS|20260112|12:39:37|S|400|13.125000||
B|TQQQ|20260112|12:39:37|S|1|55.825000||
B|IREN|20260112|12:39:38|S|100|49.525000||
B|PBR|20260112|12:39:38|S|1|11.935000||
B|PWR|20260112|12:39:38|S|100|430.900000||
B|TSM|20260112|12:39:38|S|2|327.830000||
B|ASML|20260112|12:39:39|S|1|1271.209000||
B|DAL|20260112|12:39:39|S|1|70.457300||
B|LAKE|20260112|12:39:39|S|56|9.190000||
B|LAKE|20260112|12:39:39|S|144|9.190000||
B|NVO|20260112|12:39:39|S|100|59.420000||
B|PAM|20260112|12:39:39|S|100|82.080000||
B|PRCT|20260112|12:39:39|S|100|31.440000||
B|PRCT|20260112|12:39:39|S|150|31.430000||
B|AMD|20260112|12:39:40|S|4|209.480000||
B|AMD|20260112|12:39:40|S|29|209.440000||
B|BABA|20260112|12:39:40|S|100|166.650000||
B|BABA|20260112|12:39:40|S|300|166.647800||
B|BAC|20260112|12:39:40|S|20|54.875000||
B|CRBP|20260112|12:39:40|S|100|8.000000||
B|CRBP|20260112|12:39:40|S|400|8.010000||
B|BABA|20260112|12:39:41|S|100|166.670000||
B|BABA|20260112|12:39:41|S|100|166.670000||
B|BABA|20260112|12:39:41|S|200|166.657800||
B|MSTZ|20260112|12:39:41|S|50|15.130000||
B|NVDA|20260112|12:39:41|S|15|186.135000||
B|NVDA|20260112|12:39:41|S|100|186.140000||
B|PSLV|20260112|12:39:41|S|18|28.280000||
B|SGOV|20260112|12:39:41|S|158|100.490000||
B|ADPT|20260112|12:39:42|S|100|17.890000||
B|BABA|20260112|12:39:42|S|100|166.660000||
B|LVLU|20260112|12:39:42|S|100|12.840000||
B|NBY|20260112|12:39:42|S|144|12.750000||
B|NVDA|20260112|12:39:42|S|100|186.129100||
B|ZTS|20260112|12:39:42|S|100|125.906300||
B|BABA|20260112|12:39:43|S|100|166.660000||
B|MBLY|20260112|12:39:43|S|1485|11.335000||
B|NVDA|20260112|12:39:43|S|29|186.120000||
B|SNDK|20260112|12:39:43|S|100|381.830700||
B|BTG|20260112|12:39:44|S|100|4.740000||
B|MOMO|20260112|12:39:44|S|34|6.969300||
B|ZM|20260112|12:39:44|S|31|86.370000||
B|ZM|20260112|12:39:44|S|71|86.360000||
B|ZM|20260112|12:39:44|S|200|86.370000||
B|GLD|20260112|12:39:45|S|100|424.155000||
B|NVDA|20260112|12:39:45|S|20|186.117300||
B|OKLO|20260112|12:39:45|S|12|101.960000||
B|CPNG|20260112|12:39:46|S|50|22.457200||
B|SNDK|20260112|12:39:46|S|5|381.780000||
B|TCOM|20260112|12:39:47|S|63|78.640000||
B|NVDA|20260112|12:39:48|S|5|186.135000||
B|SPY|20260112|12:39:48|S|1|694.215000||
B|IDYA|20260112|12:39:49|S|6|35.977600||
B|IDYA|20260112|12:39:49|S|186|35.980000||
B|ONDS|20260112|12:39:49|S|20|13.125000||
B|IRTC|20260112|12:39:50|S|2|163.040000||
B|NNE|20260112|12:39:50|S|219|32.740000||
B|NNE|20260112|12:39:50|S|681|32.760000||
B|URA|20260112|12:39:50|S|3|51.349000||
B|GLD|20260112|12:39:51|S|11|424.149400||
B|HACK|20260112|12:39:51|S|100|80.670000||
B|WMT|20260112|12:39:51|S|200|118.250000||
B|AXP|20260112|12:39:52|S|3|359.440000||
B|SMR|20260112|12:39:52|S|1|19.789700||
B|UAMY|20260112|12:39:52|S|100|8.415000||
B|AMD|20260112|12:39:53|S|5|209.468300||
B|APLD|20260112|12:39:53|S|19|37.797000||
B|TSLL|20260112|12:39:53|S|100|19.140700||
B|VRT|20260112|12:39:53|S|100|168.230000||
B|VRT|20260112|12:39:53|S|200|168.240000||
B|NVDA|20260112|12:39:54|S|5|186.137300||
B|WFC|20260112|12:39:55|S|1|93.955000||
B|BTG|20260112|12:39:56|S|100|4.739300||
B|CRBP|20260112|12:39:56|S|100|7.995000||
B|IBIT|20260112|12:39:56|S|279|51.785000||
B|TSLL|20260112|12:39:56|S|35|19.139300||
B|AMD|20260112|12:39:57|S|5|209.460000||
B|ASTS|20260112|12:39:57|S|2|94.625400||
B|ETHA|20260112|12:39:57|S|574|23.378200||
B|TEM|20260112|12:39:57|S|50|68.860000||
B|APLD|20260112|12:39:58|S|20|37.820000||
B|ASTS|20260112|12:39:58|S|3|94.660000||
B|VST|20260112|12:39:59|S|10|173.890000||
B|ASTS|20260112|12:40:00|S|800|94.660000||
B|JCTC|20260112|12:40:00|S|1|2.220000||
B|XYZ|20260112|12:40:00|S|42|70.790000||
B|B|20260112|12:40:01|S|13|49.340000||
B|NVDA|20260112|12:40:01|S|525|186.120000||
B|PUMP|20260112|12:40:01|S|200|9.450000||
B|TSLA|20260112|12:40:01|S|10|451.900000||
B|BABA|20260112|12:40:02|S|100|166.610000||
B|BABA|20260112|12:40:02|S|200|166.615000||
B|BABA|20260112|12:40:02|S|200|166.615000||
B|NBIS|20260112|12:40:02|S|50|105.240000||
B|SMR|20260112|12:40:02|S|10|19.790000||
B|TSLA|20260112|12:40:02|S|90|451.900000||
B|ABVX|20260112|12:40:03|S|100|120.376300||
B|BABA|20260112|12:40:03|S|200|166.620000||
B|BITO|20260112|12:40:03|S|20|12.670000||
B|CDNS|20260112|12:40:03|S|15|322.895000||
B|EVTV|20260112|12:40:03|S|70|1.530000||
B|PDBC|20260112|12:40:04|S|2400|13.725000||
B|TSLA|20260112|12:40:04|S|500|451.859900||
B|APLD|20260112|12:40:05|S|50|37.805000||
B|BABA|20260112|12:40:05|S|200|166.615000||
B|LOGI|20260112|12:40:05|S|80|96.910000||
B|ORCL|20260112|12:40:05|S|100|203.550000||
B|CGGE|20260112|12:40:06|S|305|32.707500||
B|NGVT|20260112|12:40:06|S|75|65.390000||
B|APLD|20260112|12:40:07|S|40|37.790000||
B|CRWD|20260112|12:40:07|S|5|463.945000||
B|ETHA|20260112|12:40:07|S|134|23.380000||
B|SMX|20260112|12:40:07|S|78|27.430000||
B|SMX|20260112|12:40:07|S|100|27.315000||
B|SPHB|20260112|12:40:07|S|22|122.685000||
B|ALAB|20260112|12:40:08|S|100|171.680000||
B|IMRX|20260112|12:40:08|S|5|4.215000||
B|INTC|20260112|12:40:08|S|800|44.479400||
B|LVLU|20260112|12:40:08|S|100|12.850000||
B|LXEO|20260112|12:40:08|S|100|7.480000||
B|S|20260112|12:40:08|S|34|15.089300||
B|BDSX|20260112|12:40:09|S|200|8.420000||
B|BE|20260112|12:40:09|S|5|134.030000||
B|DOW|20260112|12:40:09|S|85|26.535000||
B|KLAR|20260112|12:40:09|S|100|30.245000||
B|MARA|20260112|12:40:09|S|2|10.635000||
B|PL|20260112|12:40:09|S|5|24.321800||
B|HOOD|20260112|12:40:10|S|18|117.765000||
B|HOOD|20260112|12:40:10|S|18|117.765000||
B|SCHG|20260112|12:40:10|S|600|32.895000||
B|AURE|20260112|12:40:11|S|100|0.286600||
B|BDSX|20260112|12:40:11|S|100|8.440000||
B|ECL|20260112|12:40:11|S|3|272.870000||
B|COIN|20260112|12:40:12|S|12|243.820000||
B|MSTR|20260112|12:40:12|S|3|159.470000||
B|VALE|20260112|12:40:12|S|30|13.999300||
B|VUG|20260112|12:40:12|S|6|492.250000||
B|ZTS|20260112|12:40:12|S|100|125.918300||
B|AFRM|20260112|12:40:13|S|13|76.560000||
B|PFE|20260112|12:40:13|S|100|25.405000||
B|SQM|20260112|12:40:13|S|20|77.420000||
B|ADGM|20260112|12:40:14|S|4|0.900000||
B|APP|20260112|12:40:14|S|60|645.330000||
B|ASML|20260112|12:40:14|S|1|1271.310000||
B|BITX|20260112|12:40:14|S|100|29.985000||
B|DLR|20260112|12:40:14|S|1|156.590000||
B|IMRX|20260112|12:40:14|S|300|4.215000||
B|MDLZ|20260112|12:40:14|S|50|55.195000||
B|RC|20260112|12:40:14|S|7|2.115000||
B|SPY|20260112|12:40:14|S|1|694.175000||
B|TLRY|20260112|12:40:14|S|41|9.730000||
B|VICI|20260112|12:40:14|S|15|27.894500||
B|VTI|20260112|12:40:14|S|1|342.434500||
B|USAR|20260112|12:40:15|S|100|17.620000||
B|UUUU|20260112|12:40:15|S|30|19.120000||
B|VIST|20260112|12:40:15|S|12|48.060000||
B|VIST|20260112|12:40:15|S|20|48.060000||
B|IAU|20260112|12:40:16|S|287|86.875000||
B|NBIS|20260112|12:40:16|S|10|105.180000||
B|PULS|20260112|12:40:16|S|1000|49.675000||
B|TSLA|20260112|12:40:16|S|188|451.828100||
B|UNH|20260112|12:40:16|S|11|337.240000||
B|BXSL|20260112|12:40:17|S|100|26.250000||
B|SOLZ|20260112|12:40:17|S|15|14.510000||
B|GS|20260112|12:40:18|S|7|939.140600||
B|NBIS|20260112|12:40:18|S|50|105.140000||
B|SMUP|20260112|12:40:18|S|100|1.725000||
B|TSLA|20260112|12:40:18|S|50|451.860000||
B|BE|20260112|12:40:19|S|20|133.960000||
B|SHW|20260112|12:40:19|S|5|356.949500||
B|SMR|20260112|12:40:19|S|2|19.779700||
B|SPY|20260112|12:40:19|S|10|694.155000||
B|TE|20260112|12:40:19|S|200|7.255000||
B|ASTI|20260112|12:40:20|S|300|4.970000||
B|DASH|20260112|12:40:20|S|8|212.895600||
B|MRVL|20260112|12:40:20|S|100|83.038800||
B|AMD|20260112|12:40:21|S|2|209.268600||
B|ASTS|20260112|12:40:21|S|200|94.680000||
B|BABA|20260112|12:40:21|S|100|166.555000||
B|BABA|20260112|12:40:21|S|100|166.555000||
B|NVDA|20260112|12:40:21|S|227|186.045000||
B|PCT|20260112|12:40:21|S|20|10.225000||
B|QBTS|20260112|12:40:21|S|15|27.735000||
B|SGOL|20260112|12:40:21|S|73|43.965000||
B|TQQQ|20260112|12:40:21|S|600|55.815000||
B|BABA|20260112|12:40:22|S|100|166.570000||
B|BTG|20260112|12:40:22|S|70|4.739300||
B|GTLB|20260112|12:40:22|S|1|35.500000||
B|NKTR|20260112|12:40:22|S|50|37.540000||
B|TSLA|20260112|12:40:22|S|10|451.760000||
B|BNTX|20260112|12:40:23|S|2|100.170000||
B|NFLX|20260112|12:40:23|S|20|89.705000||
B|VCLT|20260112|12:40:23|S|1|76.400000||
B|WB|20260112|12:40:23|S|88|11.159300||
B|ZTS|20260112|12:40:23|S|100|125.909800||
B|ARKG|20260112|12:40:24|S|20|31.229300||
B|EVTV|20260112|12:40:24|S|2000|1.510000||
B|FRMI|20260112|12:40:24|S|67|9.580000||
B|FRMI|20260112|12:40:24|S|1200|9.580000||
B|FRMI|20260112|12:40:24|S|2743|9.580000||
B|FRMI|20260112|12:40:24|S|3200|9.580000||
B|FRMI|20260112|12:40:24|S|3990|9.580000||
B|UNH|20260112|12:40:24|S|5|337.160000||
B|BABA|20260112|12:40:25|S|100|166.550000||
B|BABA|20260112|12:40:25|S|100|166.550000||
B|BRK/B|20260112|12:40:25|S|5|498.020000||
B|IMRX|20260112|12:40:25|S|50|4.215000||
B|VEA|20260112|12:40:25|S|17|64.780000||
B|AAPL|20260112|12:40:26|S|100|260.369300||
B|APLD|20260112|12:40:26|S|50|37.755000||
B|APLD|20260112|12:40:26|S|50|37.755000||
B|BABA|20260112|12:40:26|S|100|166.550000||
B|MRNA|20260112|12:40:26|S|2|33.115000||
B|RYTM|20260112|12:40:26|S|59|102.520000||
B|SNDK|20260112|12:40:26|S|1|382.170000||
B|GDLC|20260112|12:40:27|S|10|43.375000||
B|MSFT|20260112|12:40:27|S|2|478.368500||
B|ONDS|20260112|12:40:27|S|100|13.115000||
B|RZLV|20260112|12:40:27|S|300|3.825000||
B|SNA|20260112|12:40:27|S|8|359.950000||
B|GOOG|20260112|12:40:28|S|20|330.235000||
B|MSTR|20260112|12:40:28|S|16|159.299500||
B|SOXL|20260112|12:40:28|S|200|54.545000||
B|TSLA|20260112|12:40:28|S|100|451.789500||
B|ZIM|20260112|12:40:28|S|48|23.655000||
B|ZIM|20260112|12:40:28|S|48|23.655000||
B|ABAT|20260112|12:40:29|S|95|5.077500||
B|VOO|20260112|12:40:29|S|1|638.389300||
B|ASML|20260112|12:40:30|S|1|1271.680000||
B|DVLT|20260112|12:40:30|E|1|0.869000||
B|PGX|20260112|12:40:30|S|250|11.326200||
B|STX|20260112|12:40:30|S|5|313.280000||
B|TSLA|20260112|12:40:30|S|10|451.830000||
B|AAPL|20260112|12:40:31|S|1|260.389300||
B|CF|20260112|12:40:31|S|35|81.585000||
B|LAMR|20260112|12:40:31|S|100|128.580000||
B|NBY|20260112|12:40:31|S|25|12.750000||
B|AMD|20260112|12:40:32|S|40|209.312000||
B|HMY|20260112|12:40:32|S|14|22.650700||
B|TQQQ|20260112|12:40:32|S|199|55.835000||
B|TQQQ|20260112|12:40:32|S|2900|55.835000||
B|AMD|20260112|12:40:33|S|50|209.340000||
B|GOOG|20260112|12:40:33|S|90|330.188300||
B|PLTM|20260112|12:40:33|S|50|22.610000||
B|POOL|20260112|12:40:33|S|10|258.391000||
B|SMR|20260112|12:40:33|S|100|19.789700||
B|DOCN|20260112|12:40:34|S|40|55.730000||
B|IBB|20260112|12:40:34|S|2|169.280000||
B|MRK|20260112|12:40:34|S|2|109.260000||
B|BABA|20260112|12:40:35|S|100|166.770000||
B|BDSX|20260112|12:40:35|S|5|8.522500||
B|BMNU|20260112|12:40:35|S|10|5.775000||
B|IREN|20260112|12:40:35|S|14|49.560000||
B|IREN|20260112|12:40:35|S|17|49.560000||
B|NBIS|20260112|12:40:36|S|50|105.075000||
B|VEON|20260112|12:40:36|S|20|52.587500||
B|CHA|20260112|12:40:37|S|100|12.695000||
B|ETHA|20260112|12:40:37|S|110|23.345000||
B|SATS|20260112|12:40:37|S|12|124.180000||
B|VXX|20260112|12:40:37|S|75|25.865000||
B|ZBIO|20260112|12:40:37|S|1|19.180000||
B|BITO|20260112|12:40:38|S|1|12.650000||
B|BMNU|20260112|12:40:38|S|20|5.770000||
B|CRUS|20260112|12:40:38|S|20|121.055000||
B|ETN|20260112|12:40:38|S|2|327.830000||
B|MSTR|20260112|12:40:38|S|30|159.110000||
B|BLSH|20260112|12:40:39|S|36|39.350000||
B|COIN|20260112|12:40:39|S|1|243.459500||
B|ETHA|20260112|12:40:39|S|2|23.335000||
B|TSLA|20260112|12:40:39|S|100|451.870000||
B|XPEV|20260112|12:40:39|S|5|21.765000||
B|LVLU|20260112|12:40:40|S|100|12.710000||
B|MP|20260112|12:40:40|S|150|65.435000||
B|CRWV|20260112|12:40:41|S|350|88.100000||
B|PCT|20260112|12:40:41|S|11|10.225000||
B|RIO|20260112|12:40:41|S|13|82.895000||
B|ZIM|20260112|12:40:41|S|100|23.675000||
B|AMD|20260112|12:40:42|S|276|209.430000||
B|CGON|20260112|12:40:42|S|50|53.570000||
B|DUOL|20260112|12:40:42|S|2|164.145800||
B|FUBO|20260112|12:40:42|S|100|2.615900||
B|KLAR|20260112|12:40:42|S|40|30.260000||
B|BSCQ|20260112|12:40:43|S|3|19.587500||
B|CNXC|20260112|12:40:43|S|69|41.525000||
B|SHLD|20260112|12:40:43|S|30|75.830000||
B|SQQQ|20260112|12:40:43|S|30|64.620000||
B|TSLA|20260112|12:40:43|S|259|451.980000||
B|AFRM|20260112|12:40:44|S|52|76.590000||
B|PLUG|20260112|12:40:44|S|1000|2.385000||
B|VSCO|20260112|12:40:44|S|50|64.320000||
B|DIS|20260112|12:40:45|S|45|113.228200||
B|IREN|20260112|12:40:45|S|1|49.545000||
B|MDB|20260112|12:40:45|S|5|414.290000||
B|RIG|20260112|12:40:45|S|2000|4.325000||
B|AMD|20260112|12:40:46|S|35|209.411500||
B|IP|20260112|12:40:46|S|20|42.290000||
B|RDDT|20260112|12:40:46|S|100|242.160000||
B|B|20260112|12:40:47|S|400|49.349200||
B|CRWV|20260112|12:40:47|S|1|88.104900||
B|MEDP|20260112|12:40:47|S|18|599.040000||
B|QS|20260112|12:40:47|S|1696|10.725000||
B|TE|20260112|12:40:47|S|100|7.245000||
B|ETHT|20260112|12:40:48|S|200|40.150000||
B|SMX|20260112|12:40:48|S|92|27.315000||
B|AMAT|20260112|12:40:49|S|100|307.250000||
B|AMAT|20260112|12:40:49|S|100|307.290000||
B|CCJ|20260112|12:40:49|S|1|110.030000||
B|SMFG|20260112|12:40:49|S|3|20.245000||
B|CQQQ|20260112|12:40:50|S|5|58.495000||
B|CVNA|20260112|12:40:50|S|20|468.595000||
B|ETHA|20260112|12:40:50|S|400|23.365000||
B|ETHA|20260112|12:40:50|S|600|23.360000||
B|M|20260112|12:40:50|S|500|21.960700||
B|MSTR|20260112|12:40:50|S|19|159.310000||
B|SKYT|20260112|12:40:50|S|34|28.490000||
B|MU|20260112|12:40:51|S|25|345.300000||
B|NBIS|20260112|12:40:51|S|100|105.110000||
B|OPEN|20260112|12:40:51|S|500|7.067100||
B|SLV|20260112|12:40:52|S|3|77.645000||
B|SONO|20260112|12:40:52|S|50|16.900000||
B|TSLA|20260112|12:40:52|S|6|452.050000||
B|U|20260112|12:40:52|S|90|46.160000||
B|TSLA|20260112|12:40:53|S|65|452.038500||
B|TSLQ|20260112|12:40:53|S|3|17.809700||
B|ZETA|20260112|12:40:53|S|41|24.315000||
B|CMCSA|20260112|12:40:54|S|400|29.275000||
B|GILD|20260112|12:40:54|S|6|119.980000||
B|TSLA|20260112|12:40:54|S|100|452.038500||
B|TSLA|20260112|12:40:54|S|100|452.058700||
B|ZETA|20260112|12:40:54|S|41|24.315000||
B|AAPL|20260112|12:40:55|S|1|260.425000||
B|NBIS|20260112|12:40:55|S|100|105.070000||
B|RBNE|20260112|12:40:56|S|2|3.510000||
B|SNDK|20260112|12:40:56|S|20|381.940000||
B|CVNA|20260112|12:40:57|S|20|468.665000||
B|SMR|20260112|12:40:57|S|3|19.770000||
B|TSLA|20260112|12:40:57|S|22|452.088500||
B|TSLA|20260112|12:40:57|S|100|452.088500||
B|TSLA|20260112|12:40:57|S|320|452.050000||
B|ZSL|20260112|12:40:57|S|4500|3.375000||
B|GS|20260112|12:40:58|S|6|938.583700||
B|INTC|20260112|12:40:58|S|100|44.549300||
B|RIG|20260112|12:40:58|S|2000|4.325000||
B|BHVN|20260112|12:40:59|S|2|12.487100||
B|GOOGL|20260112|12:40:59|S|99|329.580000||
B|PYLD|20260112|12:40:59|S|560|26.816500||
B|TSLA|20260112|12:40:59|S|200|452.100000||
B|AFRM|20260112|12:41:00|S|23|76.588100||
B|AFRM|20260112|12:41:00|S|52|76.590000||
B|BOIL|20260112|12:41:00|S|200|17.275000||
B|APLD|20260112|12:41:01|S|10|37.819100||
B|BMNR|20260112|12:41:01|S|44|30.635000||
B|WMT|20260112|12:41:01|S|10|118.444500||
B|ZM|20260112|12:41:01|S|21|86.360000||
B|CVNA|20260112|12:41:02|S|20|468.540000||
B|JMIA|20260112|12:41:02|S|90|14.040000||
B|OCUL|20260112|12:41:02|S|100|10.790000||
B|ORCX|20260112|12:41:02|S|100|18.730000||
B|B|20260112|12:41:03|S|33|49.365000||
B|BE|20260112|12:41:03|S|5|134.020000||
B|SLV|20260112|12:41:03|S|62|77.649800||
B|TLRY|20260112|12:41:03|S|200|9.740000||
B|TSLA|20260112|12:41:03|S|33|451.950000||
B|TSLA|20260112|12:41:03|S|34|451.950000||
B|ZS|20260112|12:41:03|S|3|215.246300||
B|ZS|20260112|12:41:03|S|4|215.246300||
B|MCD|20260112|12:41:04|S|3|306.880000||
B|MOD|20260112|12:41:04|S|200|127.560000||
B|TSM|20260112|12:41:04|S|3|327.850000||
B|BLNK|20260112|12:41:05|S|2|0.899300||
B|JKS|20260112|12:41:05|S|33|30.020000||
B|SLB|20260112|12:41:05|S|300|44.895000||
B|SMR|20260112|12:41:05|S|1|19.760000||
B|SMR|20260112|12:41:05|S|3|19.760000||
B|SMR|20260112|12:41:05|S|5|19.760000||
B|SMR|20260112|12:41:05|S|10|19.760000||
B|SMR|20260112|12:41:05|S|30|19.760000||
B|TEM|20260112|12:41:05|S|70|68.755000||
B|Z|20260112|12:41:05|S|100|68.210000||
B|Z|20260112|12:41:05|S|100|68.215000||
B|ENPH|20260112|12:41:06|S|100|37.390000||
B|EOSE|20260112|12:41:06|S|4|16.715000||
B|IBIT|20260112|12:41:06|S|100|51.795000||
B|AAPL|20260112|12:41:07|S|12|260.428000||
B|MSTZ|20260112|12:41:07|S|100|15.095000||
B|SBIT|20260112|12:41:07|S|87|40.035000||
B|TSLA|20260112|12:41:07|S|5|452.110000||
B|CAT|20260112|12:41:08|S|1|627.320000||
B|IEMG|20260112|12:41:08|S|9|70.765000||
B|SLV|20260112|12:41:08|S|800|77.639300||
B|BIOX|20260112|12:41:09|S|31|1.240000||
B|KDP|20260112|12:41:09|S|50|27.597800||
B|REXR|20260112|12:41:09|S|33|40.279800||
B|RZLV|20260112|12:41:09|S|2500|3.835000||
B|TSLA|20260112|12:41:09|S|100|452.170000||
B|XPEV|20260112|12:41:09|S|10|21.735000||
B|COIN|20260112|12:41:10|S|20|243.969500||
B|INTC|20260112|12:41:11|S|800|44.576900||
B|NMG|20260112|12:41:12|S|4|3.023000||
B|VXX|20260112|12:41:12|S|74|25.825000||
B|ING|20260112|12:41:13|S|169|28.679700||
B|QQQ|20260112|12:41:13|S|20|627.145000||
B|QQQ|20260112|12:41:13|S|20|627.150000||
B|TSLA|20260112|12:41:13|S|200|452.238800||
B|FANG|20260112|12:41:14|S|93|147.975100||
B|IAG|20260112|12:41:14|S|425|17.918400||
B|META|20260112|12:41:14|S|1|648.850000||
B|NVO|20260112|12:41:14|S|20|59.355000||
B|ZTS|20260112|12:41:14|S|100|125.901400||
B|BABA|20260112|12:41:15|S|100|166.645000||
B|CBRL|20260112|12:41:15|S|2|31.950000||
B|PBR|20260112|12:41:15|S|338|11.930700||
B|SGOV|20260112|12:41:15|S|100|100.489300||
B|UWMC|20260112|12:41:15|S|40|5.395000||
B|Z|20260112|12:41:15|S|28085|68.255000||
B|ETN|20260112|12:41:16|S|40|327.820000||
B|NBIS|20260112|12:41:16|S|50|105.090000||
B|NVO|20260112|12:41:16|S|300|59.335000||
B|PYPL|20260112|12:41:16|S|12|57.497200||
B|SNA|20260112|12:41:16|S|5|360.090000||
B|SNDK|20260112|12:41:16|S|1|382.391300||
B|TSLA|20260112|12:41:16|S|300|452.267500||
B|Z|20260112|12:41:16|S|100|68.220000||
B|ABVX|20260112|12:41:17|S|80|120.230000||
B|CVNA|20260112|12:41:17|S|20|468.665000||
B|SMR|20260112|12:41:17|S|1|19.740000||
B|SMR|20260112|12:41:17|S|1|19.750000||
B|SMR|20260112|12:41:17|S|1|19.750000||
B|SMR|20260112|12:41:17|S|1|19.750000||
B|SMR|20260112|12:41:17|S|1|19.750000||
B|SMR|20260112|12:41:17|S|1|19.750000||
B|SMR|20260112|12:41:17|S|3|19.750000||
B|SMR|20260112|12:41:17|S|3|19.750000||
B|SMR|20260112|12:41:17|S|10|19.750000||
B|SMR|20260112|12:41:17|S|20|19.750000||
B|SMR|20260112|12:41:17|S|40|19.750000||
B|APLD|20260112|12:41:18|S|50|37.850000||
B|ECO|20260112|12:41:18|S|100|39.020000||
B|FLYT|20260112|12:41:18|E|27|22.725600||
B|LLY|20260112|12:41:18|S|12|1066.450000||
B|META|20260112|12:41:18|S|3|648.850000||
B|AAPL|20260112|12:41:19|S|26|260.437500||
B|EDF|20260112|12:41:19|S|200|4.860000||
B|VSAT|20260112|12:41:19|S|3|40.110000||
B|ZTS|20260112|12:41:19|S|6|125.759100||
B|ZTS|20260112|12:41:19|S|25|125.759100||
B|ZTS|20260112|12:41:19|S|29|125.759100||
B|INTC|20260112|12:41:21|S|180|44.609300||
B|BIL|20260112|12:41:22|S|6|91.485000||
B|LVHI|20260112|12:41:22|S|1|37.480000||
B|WING|20260112|12:41:22|S|80|278.640000||
B|BBAI|20260112|12:41:23|S|50|6.080000||
B|STX|20260112|12:41:23|S|30|313.320000||
B|COST|20260112|12:41:24|S|10|940.200000||
B|RYAAY|20260112|12:41:24|S|19|69.030000||
B|USGO|20260112|12:41:24|S|200|9.740000||
B|SAP|20260112|12:41:25|S|1|248.750000||
B|SPY|20260112|12:41:25|S|200|694.305000||
B|SPY|20260112|12:41:25|S|400|694.310000||
B|TBIL|20260112|12:41:25|S|600|49.940000||
B|APLD|20260112|12:41:26|S|10|37.844500||
B|NLR|20260112|12:41:26|S|10|141.884500||
B|SAIL|20260112|12:41:26|S|100|19.670000||
B|TSM|20260112|12:41:26|S|7|327.980000||
B|CAT|20260112|12:41:27|S|14|627.360000||
B|CAT|20260112|12:41:27|S|15|627.360000||
B|SLS|20260112|12:41:27|S|500|4.005000||
B|UNH|20260112|12:41:27|S|10|337.110000||
B|ZIM|20260112|12:41:27|S|21|23.685000||
B|COIN|20260112|12:41:28|S|10|243.995300||
B|HLN|20260112|12:41:28|S|445|9.780000||
B|NBIS|20260112|12:41:28|S|100|105.120000||
B|NVDA|20260112|12:41:28|S|200|186.140000||
B|CAT|20260112|12:41:29|S|1|627.411000||
B|F|20260112|12:41:29|S|1|14.029300||
B|SLB|20260112|12:41:29|S|338|44.897000||
B|LVLU|20260112|12:41:30|S|70|13.190000||
B|ZIM|20260112|12:41:30|S|31|23.700000||
B|ZM|20260112|12:41:30|S|5|86.425000||
B|ZM|20260112|12:41:30|S|47|86.425000||
B|JBLU|20260112|12:41:31|S|20|4.910000||
B|MU|20260112|12:41:31|S|340|345.278500||
B|SLV|20260112|12:41:31|S|400|77.625000||
B|TSLL|20260112|12:41:31|S|200|19.170000||
B|SPY|20260112|12:41:32|S|120|694.380000||
B|ACMR|20260112|12:41:33|S|18|54.410000||
B|SE|20260112|12:41:33|S|1|131.502500||
B|AI|20260112|12:41:34|S|20|14.125000||
B|BTBT|20260112|12:41:34|S|20|2.220000||
B|COIN|20260112|12:41:34|S|1|243.995300||
B|NVDA|20260112|12:41:34|S|500|186.140000||
B|UNH|20260112|12:41:34|S|1|337.190000||
B|GIS|20260112|12:41:35|S|5|43.745000||
B|PSIX|20260112|12:41:35|S|15|69.740000||
B|ARKK|20260112|12:41:36|S|30|81.985000||
B|AXP|20260112|12:41:36|S|30|359.206500||
B|IBIT|20260112|12:41:36|S|500|51.795000||
B|IREN|20260112|12:41:36|S|300|49.649100||
B|OKLO|20260112|12:41:36|S|10|101.900000||
B|SMR|20260112|12:41:36|S|2|19.740000||
B|AG|20260112|12:41:37|S|100|20.295000||
B|DUOL|20260112|12:41:37|S|100|164.306500||
B|LMND|20260112|12:41:37|S|100|85.110000||
B|WCN|20260112|12:41:37|S|9|165.980000||
B|SLV|20260112|12:41:38|S|32|77.575000||
B|SLV|20260112|12:41:38|S|200|77.585000||
B|AXP|20260112|12:41:39|S|1|359.326300||
B|CVNA|20260112|12:41:39|S|10|468.891000||
B|HYDR|20260112|12:41:39|S|100|36.900000||
B|NVDA|20260112|12:41:39|S|90|186.155000||
B|RKLB|20260112|12:41:39|S|100|85.065000||
B|RKLB|20260112|12:41:39|S|600|85.065000||
B|TSLA|20260112|12:41:39|S|2|452.478500||
B|TURB|20260112|12:41:39|S|110|1.200000||
B|UP|20260112|12:41:39|S|1|1.020000||
B|CAT|20260112|12:41:40|S|30|627.270000||
B|IREN|20260112|12:41:40|S|6|49.670000||
B|TSLA|20260112|12:41:40|S|5|452.510000||
B|PHYS|20260112|12:41:41|S|267|35.109300||
B|TSLA|20260112|12:41:41|S|31|452.475000||
B|RBLX|20260112|12:41:42|S|20|75.440000||
B|SGOV|20260112|12:41:42|S|134|100.490000||
B|ALK|20260112|12:41:43|S|32|48.520000||
B|B|20260112|12:41:43|S|5|49.359100||
B|BABA|20260112|12:41:43|S|100|166.710000||
B|LVHI|20260112|12:41:43|S|248|37.479800||
B|PLTR|20260112|12:41:43|S|50|177.965000||
B|RCAT|20260112|12:41:43|S|10|11.830000||
B|SOUN|20260112|12:41:43|S|500|11.565000||
B|TE|20260112|12:41:43|S|10|7.255000||
B|TSLA|20260112|12:41:43|S|10|452.495000||
B|BILI|20260112|12:41:44|S|3|31.325000||
B|IBM|20260112|12:41:44|S|17|304.953300||
B|SLV|20260112|12:41:44|S|3|77.607500||
B|AG|20260112|12:41:45|S|100|20.305000||
B|CELZ|20260112|12:41:45|S|35|2.160000||
B|KMB|20260112|12:41:45|S|1|99.465000||
B|MTEK|20260112|12:41:45|S|300|1.495000||
B|RKLB|20260112|12:41:45|S|100|85.070000||
B|BMI|20260112|12:41:46|S|17|173.020000||
B|CAPR|20260112|12:41:46|S|30|24.568100||
B|NKE|20260112|12:41:46|S|20|66.070000||
B|RDW|20260112|12:41:46|S|80|10.382000||
B|SIDU|20260112|12:41:46|E|50|3.467500||
B|API|20260112|12:41:47|S|99|4.710000||
B|IMRX|20260112|12:41:47|S|100|4.235000||
B|INTC|20260112|12:41:47|S|400|44.649600||
B|KO|20260112|12:41:47|S|1|70.425000||
B|TSLA|20260112|12:41:47|S|100|452.559600||
B|TSLA|20260112|12:41:47|S|265|452.590000||
B|XPEV|20260112|12:41:47|S|10|21.735000||
B|B|20260112|12:41:48|S|1|49.357200||
B|KSPI|20260112|12:41:48|S|8|81.570000||
B|SQQQ|20260112|12:41:48|S|177|64.510000||
B|TSLA|20260112|12:41:48|S|350|452.570000||
B|TSLA|20260112|12:41:48|S|400|452.580000||
B|BLOK|20260112|12:41:49|S|1|62.140000||
B|EVEX|20260112|12:41:49|S|399|4.490000||
B|MSTR|20260112|12:41:49|S|57|159.672900||
B|NVT|20260112|12:41:49|S|50|105.950000||
B|TSLA|20260112|12:41:49|S|120|452.650000||
B|MSTR|20260112|12:41:50|S|5|159.720000||
B|MSTR|20260112|12:41:50|S|5|159.736400||
B|OKLO|20260112|12:41:50|S|25|101.920000||
B|ORCL|20260112|12:41:50|S|40|203.580000||
B|ORCL|20260112|12:41:50|S|80|203.580000||
B|ORCL|20260112|12:41:50|S|640|203.595000||
B|RKLB|20260112|12:41:50|S|47|85.080000||
B|TSLA|20260112|12:41:50|S|40|452.660000||
B|GOOG|20260112|12:41:51|S|100|330.330000||
B|PYPL|20260112|12:41:51|S|12|57.497700||
B|TSLA|20260112|12:41:51|S|15|452.630000||
B|CRWV|20260112|12:41:52|S|100|88.400000||
B|KWEB|20260112|12:41:52|S|7|37.405000||
B|SGHC|20260112|12:41:52|S|100|10.317100||
B|USFR|20260112|12:41:52|S|2|50.380000||
B|EEM|20260112|12:41:53|S|17|57.770000||
B|IREN|20260112|12:41:53|S|19|49.711000||
B|NBIS|20260112|12:41:53|S|100|105.410000||
B|SLV|20260112|12:41:53|S|5|77.615000||
B|COGT|20260112|12:41:54|S|100|34.000000||
B|SPY|20260112|12:41:54|S|1|694.392700||
B|AMTM|20260112|12:41:55|S|73|34.435000||
B|JMIA|20260112|12:41:55|S|50|14.030000||
B|VVX|20260112|12:41:55|S|50|64.240000||
B|AMLP|20260112|12:41:56|S|24|48.335000||
B|COST|20260112|12:41:56|S|5|940.451000||
B|MA|20260112|12:41:56|S|5|565.790000||
B|UWMC|20260112|12:41:56|S|20|5.395000||
B|ZTO|20260112|12:41:56|S|4|21.930000||
B|CGDV|20260112|12:41:57|S|1235|44.439400||
B|LLY|20260112|12:41:57|S|1|1066.770000||
B|PSTG|20260112|12:41:57|S|300|72.200000||
B|SLV|20260112|12:41:57|S|800|77.605000||
B|F|20260112|12:41:58|S|1|14.022700||
B|T|20260112|12:41:58|S|12|23.745000||
B|TEMT|20260112|12:41:58|S|977|15.250000||
B|COIN|20260112|12:41:59|S|165|244.090000||
B|DJT|20260112|12:41:59|S|3|14.070700||
B|EVGO|20260112|12:41:59|S|5|3.104500||
B|GEV|20260112|12:41:59|S|15|638.260000||
B|NBIS|20260112|12:41:59|S|50|105.350000||
B|PYPL|20260112|12:41:59|S|5|57.497200||
B|QBTS|20260112|12:41:59|S|100|27.787500||
B|SMR|20260112|12:41:59|S|1|19.730000||
B|SMR|20260112|12:41:59|S|1|19.730000||
B|AG|20260112|12:42:00|S|84|20.310000||
B|ATO|20260112|12:42:00|S|1|167.040000||
B|RKLB|20260112|12:42:00|S|200|85.110000||
B|IPST|20260112|12:42:01|S|1002|1.440000||
B|NBIS|20260112|12:42:01|S|100|105.380000||
B|BDSX|20260112|12:42:02|S|69|8.500000||
B|DFDV|20260112|12:42:02|S|20|6.920000||
B|DFDV|20260112|12:42:02|S|20|6.938500||
B|FSLR|20260112|12:42:02|S|10|242.900000||
B|LVLU|20260112|12:42:02|S|1|13.140000||
B|Z|20260112|12:42:02|S|100|68.261800||
B|ZTS|20260112|12:42:02|S|1|125.849300||
B|ADT|20260112|12:42:03|S|10|8.190000||
B|APLD|20260112|12:42:03|S|35|37.868200||
B|GOOG|20260112|12:42:03|S|2|330.298500||
B|IONQ|20260112|12:42:03|S|100|49.690000||
B|IPSC|20260112|12:42:03|S|100|1.930000||
B|SMR|20260112|12:42:03|S|30|19.720000||
B|SMR|20260112|12:42:03|S|36|19.720000||
B|BOIL|20260112|12:42:04|S|7|17.299300||
B|CVNA|20260112|12:42:04|S|5|468.660000||
B|CWEN|20260112|12:42:04|S|200|32.795000||
B|EPRT|20260112|12:42:04|S|100|29.900000||
B|HOOD|20260112|12:42:04|S|200|117.710000||
B|AAMI|20260112|12:42:05|S|38|52.090000||
B|AMLP|20260112|12:42:05|S|6|48.335000||
B|CCJ|20260112|12:42:05|S|50|110.140000||
B|NUVB|20260112|12:42:05|S|100|6.590000||
B|Z|20260112|12:42:05|S|16700|68.240000||
B|ACMR|20260112|12:42:06|S|25|54.430000||
B|BEAM|20260112|12:42:06|S|100|33.900000||
B|LMND|20260112|12:42:06|S|100|85.100000||
B|QBTS|20260112|12:42:06|S|198|27.770500||
B|AEG|20260112|12:42:07|S|13|7.716500||
B|EQX|20260112|12:42:07|S|10|14.529500||
B|GDXD|20260112|12:42:07|S|74|5.840000||
B|INBS|20260112|12:42:07|S|60|14.860000||
B|JD|20260112|12:42:07|S|5|30.735000||
B|NFLX|20260112|12:42:07|S|1|89.669300||
B|ONDS|20260112|12:42:07|S|100|13.145000||
B|ORCL|20260112|12:42:07|S|10|203.451900||
B|PLTR|20260112|12:42:07|S|1|177.930000||
B|BWMX|20260112|12:42:08|S|20|16.350000||
B|ED|20260112|12:42:08|S|8|98.745400||
B|LNT|20260112|12:42:08|S|4|65.120000||
B|PL|20260112|12:42:08|S|28|24.377400||
B|PM|20260112|12:42:08|S|16|163.457000||
B|SMR|20260112|12:42:08|S|3|19.725000||
B|INTC|20260112|12:42:09|S|400|44.650700||
B|ORCL|20260112|12:42:09|S|21|203.517600||
B|HOOD|20260112|12:42:10|S|20|117.710000||
B|HOOD|20260112|12:42:10|S|28|117.710000||
B|HOOD|20260112|12:42:10|S|54|117.710000||
B|SLV|20260112|12:42:10|S|38|77.609900||
B|BIDU|20260112|12:42:11|S|301|151.722900||
B|CRWV|20260112|12:42:11|S|81|88.320000||
B|CRWV|20260112|12:42:11|S|337|88.320000||
B|HL|20260112|12:42:11|S|19|24.369300||
B|LLY|20260112|12:42:11|S|40|1066.830000||
B|UNM|20260112|12:42:11|S|16|80.233100||
B|DUK|20260112|12:42:12|S|3|116.530000||
B|DUK|20260112|12:42:12|S|3|116.530000||
B|ECL|20260112|12:42:12|S|4|272.859000||
B|HBM|20260112|12:42:12|S|100|22.439200||
B|IREN|20260112|12:42:12|S|50|49.720000||
B|MSTR|20260112|12:42:12|S|5|159.844600||
B|SCHD|20260112|12:42:12|S|10|28.465500||
B|VGT|20260112|12:42:12|S|4|765.260000||
B|ZTO|20260112|12:42:12|S|9|21.925000||
B|INTC|20260112|12:42:13|S|20|44.656700||
B|INTC|20260112|12:42:13|S|20|44.657500||
B|META|20260112|12:42:13|S|40|648.710000||
B|TCOM|20260112|12:42:13|S|40|78.630000||
B|TSLA|20260112|12:42:13|S|20|452.470000||
B|COIN|20260112|12:42:14|S|6|244.177100||
B|LQD|20260112|12:42:14|S|100|110.585000||
B|LVLU|20260112|12:42:14|S|58|13.090000||
B|OPTT|20260112|12:42:14|E|5000|0.480000||
B|ORCL|20260112|12:42:14|S|5|203.510800||
B|TSLL|20260112|12:42:14|S|253|19.195000||
B|TSLT|20260112|12:42:14|S|50|26.815900||
B|INOD|20260112|12:42:15|S|40|61.310000||
B|MSTR|20260112|12:42:15|S|1|159.885000||
B|UNH|20260112|12:42:15|S|80|337.190000||
B|DUOL|20260112|12:42:16|S|25|164.330000||
B|PODD|20260112|12:42:17|S|40|281.300000||
B|RKLB|20260112|12:42:17|S|70|85.160000||
B|TSLA|20260112|12:42:17|S|100|452.575000||
B|TWG|20260112|12:42:17|S|60|3.578600||
B|BROS|20260112|12:42:18|S|100|62.250000||
B|HALO|20260112|12:42:18|S|11|71.480000||
B|HD|20260112|12:42:18|S|20|375.560000||
B|INTC|20260112|12:42:18|S|130|44.666700||
B|LEU|20260112|12:42:18|S|32|305.620000||
B|MCD|20260112|12:42:18|S|1|306.911400||
B|ZTS|20260112|12:42:18|S|100|125.866300||
B|ABVX|20260112|12:42:19|S|50|120.260000||
B|IPX|20260112|12:42:19|S|1|45.380000||
B|JCTC|20260112|12:42:19|S|1|2.210000||
B|TSLA|20260112|12:42:19|S|100|452.597500||
B|BWMX|20260112|12:42:20|S|20|16.350000||
B|MNST|20260112|12:42:20|S|13|77.380000||
B|SE|20260112|12:42:20|S|2|131.620000||
B|ZBIO|20260112|12:42:20|S|10|19.280000||
B|ASML|20260112|12:42:21|S|1|1273.562500||
B|DUOL|20260112|12:42:21|S|2|164.326200||
B|PTCT|20260112|12:42:21|S|10|76.770000||
B|ABVX|20260112|12:42:22|S|1|120.280000||
B|GLD|20260112|12:42:22|S|300|424.128000||
B|TSLA|20260112|12:42:22|S|20|452.648800||
B|AA|20260112|12:42:23|S|100|65.160000||
B|COIN|20260112|12:42:23|S|1|244.196800||
B|COIN|20260112|12:42:23|S|10|244.245600||
B|HTO|20260112|12:42:23|S|100|52.350000||
B|MP|20260112|12:42:23|S|150|65.440000||
B|NCLH|20260112|12:42:23|S|140|24.117600||
B|NOG|20260112|12:42:23|S|175|22.000000||
B|ADBE|20260112|12:42:24|S|9|328.285000||
B|BITU|20260112|12:42:24|S|1|23.838700||
B|INTC|20260112|12:42:24|S|25|44.685000||
B|SCYB|20260112|12:42:24|S|47|26.566500||
B|LMND|20260112|12:42:25|S|50|85.120000||
B|SLV|20260112|12:42:25|S|9|77.589900||
B|SLVR|20260112|12:42:25|S|10|65.200000||
B|ZIM|20260112|12:42:25|S|28|23.760000||
B|OKLO|20260112|12:42:26|S|20|102.120000||
B|OKLO|20260112|12:42:26|S|80|102.040000||
B|PSLV|20260112|12:42:26|S|100|28.230000||
B|PSTG|20260112|12:42:26|S|5|72.307500||
B|PSTG|20260112|12:42:26|S|5|72.310000||
B|TE|20260112|12:42:26|S|35|7.255000||
B|CI|20260112|12:42:27|S|1|273.268400||
B|INTC|20260112|12:42:27|S|400|44.675000||
B|TLRY|20260112|12:42:27|S|40|9.735000||
B|TSLA|20260112|12:42:27|S|50|452.528800||
B|GOOG|20260112|12:42:28|S|2|330.297800||
B|RKLB|20260112|12:42:28|S|100|85.200000||
B|TCOM|20260112|12:42:28|S|2|78.630000||
B|TSLA|20260112|12:42:28|S|200|452.528800||
B|GOOG|20260112|12:42:29|S|25|330.287800||
B|KLAR|20260112|12:42:29|S|50|30.435300||
B|NVDA|20260112|12:42:29|S|22|186.135000||
B|RIG|20260112|12:42:29|S|200|4.325000||
B|TSLL|20260112|12:42:29|S|50|19.195000||
B|UUP|20260112|12:42:29|S|5|27.265000||
B|ALIT|20260112|12:42:30|S|25|1.650000||
B|BABA|20260112|12:42:30|S|10|166.720000||
B|BABA|20260112|12:42:30|S|200|166.715000||
B|BABA|20260112|12:42:30|S|200|166.715000||
B|GLDM|20260112|12:42:30|S|367|91.299300||
B|UBER|20260112|12:42:30|S|20|85.230000||
B|ZM|20260112|12:42:30|S|100|86.480000||
B|AMD|20260112|12:42:31|S|500|209.533600||
B|BABA|20260112|12:42:31|S|300|166.715000||
B|BABA|20260112|12:42:31|S|300|166.715000||
B|BJRI|20260112|12:42:31|S|100|44.470000||
B|LEU|20260112|12:42:31|S|10|305.580000||
B|MS|20260112|12:42:31|S|200|184.961100||
B|V|20260112|12:42:31|S|1|343.890000||
B|BABA|20260112|12:42:32|S|300|166.715000||
B|CLSK|20260112|12:42:32|S|42|11.965000||
B|F|20260112|12:42:32|S|100|14.027300||
B|MO|20260112|12:42:32|S|19|58.035000||
B|ORLY|20260112|12:42:32|S|11|94.870000||
B|TSLA|20260112|12:42:32|S|100|452.540000||
B|ZTS|20260112|12:42:32|S|5|125.868300||
B|CACI|20260112|12:42:33|S|2|604.320000||
B|JOBY|20260112|12:42:33|S|1440|15.315000||
B|ASPN|20260112|12:42:34|S|138|3.427200||
B|NEE|20260112|12:42:34|S|140|80.090000||
B|ABVX|20260112|12:42:35|S|50|120.274000||
B|IREN|20260112|12:42:35|S|25|49.713000||
B|PODC|20260112|12:42:35|S|100|2.738500||
B|BBAI|20260112|12:42:36|S|1000|6.085000||
B|RKLB|20260112|12:42:36|S|600|85.155000||
B|SMR|20260112|12:42:36|S|200|19.755000||
B|STX|20260112|12:42:36|S|20|313.760000||
B|SYF|20260112|12:42:36|S|10|79.350000||
B|RKLB|20260112|12:42:37|S|25|85.173500||
B|SNDK|20260112|12:42:37|S|2|382.450000||
B|TBIL|20260112|12:42:37|S|31|49.930000||
B|WDC|20260112|12:42:37|S|7|207.730000||
B|ZS|20260112|12:42:37|S|3|215.313400||
B|BIDU|20260112|12:42:38|S|1|151.770000||
B|LVLU|20260112|12:42:38|S|10|13.090000||
B|VTV|20260112|12:42:38|S|25|196.257200||
B|AMD|20260112|12:42:39|S|100|209.470000||
B|BABA|20260112|12:42:39|S|100|166.710000||
B|SMR|20260112|12:42:39|S|50|19.757300||
B|SOLZ|20260112|12:42:39|S|13|14.530000||
B|SOUN|20260112|12:42:39|S|80|11.575000||
B|ZTO|20260112|12:42:39|S|9|21.925000||
B|PLTR|20260112|12:42:40|S|11|177.890000||
B|SMR|20260112|12:42:40|S|250|19.749900||
B|SOUN|20260112|12:42:40|S|80|11.567200||
B|ADBE|20260112|12:42:41|S|3|328.320000||
B|FSLR|20260112|12:42:41|S|3|242.910000||
B|RGTI|20260112|12:42:41|S|1|24.615000||
B|ZTS|20260112|12:42:41|S|100|125.885700||
B|INTC|20260112|12:42:42|S|50|44.675000||
B|IRWD|20260112|12:42:42|S|241|4.335500||
B|RCAT|20260112|12:42:42|S|30|11.855000||
B|ZS|20260112|12:42:42|S|40|215.460000||
B|IMRX|20260112|12:42:43|S|200|4.235000||
B|OMH|20260112|12:42:43|S|200|1.650000||
B|PCVX|20260112|12:42:43|S|150|44.585000||
B|PRGO|20260112|12:42:43|S|268|14.990000||
B|AA|20260112|12:42:44|S|1|65.200000||
B|BHP|20260112|12:42:44|S|20|62.995000||
B|RKLB|20260112|12:42:44|S|100|85.230000||
B|TSLA|20260112|12:42:44|S|50|452.440500||
B|ZBIO|20260112|12:42:44|S|3|19.290000||
B|BRK/B|20260112|12:42:45|S|1|498.035000||
B|DEO|20260112|12:42:46|S|114|90.650000||
B|KLAC|20260112|12:42:46|S|1|1421.700000||
B|ONDS|20260112|12:42:46|S|50|13.165000||
B|VOO|20260112|12:42:46|S|3|638.629100||
B|AIRE|20260112|12:42:47|E|100|0.472500||
B|GRAB|20260112|12:42:47|S|150|4.887300||
B|INTC|20260112|12:42:47|S|6|44.665000||
B|LLY|20260112|12:42:47|S|3|1066.470000||
B|PYPL|20260112|12:42:47|S|40|57.485000||
B|PYPL|20260112|12:42:47|S|100|57.480000||
B|FIGR|20260112|12:42:48|S|100|56.355000||
B|INBS|20260112|12:42:48|S|1|15.120000||
B|IREN|20260112|12:42:48|S|50|49.675000||
B|SONO|20260112|12:42:48|S|100|16.890900||
B|SOXL|20260112|12:42:48|S|23|54.705000||
B|APT|20260112|12:42:49|S|100|4.780000||
B|AXP|20260112|12:42:49|S|8|359.245000||
B|ONDS|20260112|12:42:49|S|62|13.165000||
B|VOO|20260112|12:42:49|S|2|638.618300||
B|APLD|20260112|12:42:50|S|1|37.979100||
B|CRWV|20260112|12:42:50|S|7|88.370000||
B|LABU|20260112|12:42:50|S|100|156.150000||
B|MSTR|20260112|12:42:50|S|10|159.737500||
B|CVE|20260112|12:42:51|S|5|16.630000||
B|UVIX|20260112|12:42:51|S|200|5.366600||
B|COGT|20260112|12:42:52|S|60|33.880000||
B|ZTO|20260112|12:42:52|S|9|21.925000||
B|ANET|20260112|12:42:53|S|50|123.000000||
B|URBN|20260112|12:42:53|S|100|74.250000||
B|URBN|20260112|12:42:53|S|119|74.200000||
B|AIG|20260112|12:42:54|S|20|74.930000||
B|AKAN|20260112|12:42:54|S|126|2.370000||
B|DVY|20260112|12:42:54|S|330|144.940000||
B|EVTV|20260112|12:42:54|S|999|1.540000||
B|HSY|20260112|12:42:54|S|30|192.160000||
B|QBTS|20260112|12:42:54|S|18|27.795000||
B|SPY|20260112|12:42:54|S|15|694.420000||
B|TEAM|20260112|12:42:54|S|1|147.697100||
B|TEAM|20260112|12:42:54|S|1|147.700000||
B|B|20260112|12:42:55|S|8|49.387200||
B|BBAI|20260112|12:42:55|S|160|6.075000||
B|FSLR|20260112|12:42:55|S|4|242.970000||
B|JPM|20260112|12:42:55|S|24|322.450000||
B|MARA|20260112|12:42:55|S|390|10.615000||
B|UNFI|20260112|12:42:55|S|100|34.030000||
B|VEA|20260112|12:42:55|S|2|64.805900||
B|VTI|20260112|12:42:55|S|3|342.558200||
B|AI|20260112|12:42:56|S|982|14.137300||
B|COST|20260112|12:42:56|S|1|940.550000||
B|PG|20260112|12:42:56|S|150|143.040000||
B|SNA|20260112|12:42:56|S|23|360.200000||
B|ONDS|20260112|12:42:57|S|50|13.165000||
B|SDS|20260112|12:42:57|S|3|66.217300||
B|STX|20260112|12:42:57|S|50|313.940000||
B|TSLA|20260112|12:42:57|S|100|452.480000||
B|BTC|20260112|12:42:58|S|1000|40.395000||
B|COR|20260112|12:42:58|S|3|336.390000||
B|DOCN|20260112|12:42:58|S|131|55.780000||
B|FSLR|20260112|12:42:58|S|9|242.970000||
B|ZTO|20260112|12:42:58|S|1|21.925000||
B|ZTS|20260112|12:42:58|S|26|125.830000||
B|ZTS|20260112|12:42:58|S|100|125.820000||
B|AEVA|20260112|12:42:59|S|100|17.960000||
B|BLSH|20260112|12:42:59|S|200|39.350000||
B|DOCN|20260112|12:42:59|S|293|55.780000||
B|F|20260112|12:42:59|S|100|14.027300||
B|FANG|20260112|12:42:59|S|1|147.979700||
B|GGB|20260112|12:42:59|S|3395|3.990000||
B|TSLA|20260112|12:42:59|S|5|452.450000||
B|TWG|20260112|12:42:59|S|80|3.578600||
B|Z|20260112|12:42:59|S|7267|68.195000||
B|GLD|20260112|12:43:00|S|200|424.209300||
B|TSLA|20260112|12:43:01|S|8|452.448700||
B|TSLA|20260112|12:43:01|S|50|452.450000||
B|TSLA|20260112|12:43:01|S|50|452.450000||
B|AQST|20260112|12:43:02|S|100|3.617300||
B|CTRA|20260112|12:43:02|S|12|24.854500||
B|IREN|20260112|12:43:02|S|70|49.590000||
B|MOG/A|20260112|12:43:02|S|36|276.050000||
B|ONDS|20260112|12:43:02|S|1|13.169000||
B|PLTR|20260112|12:43:02|S|100|177.860000||
B|VNQ|20260112|12:43:02|S|1|89.421000||
B|TBIL|20260112|12:43:03|S|136|49.940000||
B|ACB|20260112|12:43:04|S|2|4.315500||
B|ALAB|20260112|12:43:04|S|96|172.544200||
B|QBTS|20260112|12:43:04|S|200|27.785000||
B|SMR|20260112|12:43:04|S|30|19.749900||
B|WRAP|20260112|12:43:04|S|600|2.990000||
B|CRUS|20260112|12:43:05|S|53|121.179400||
B|NVTS|20260112|12:43:05|S|94|10.040000||
B|PLTR|20260112|12:43:05|S|100|177.825000||
B|VOO|20260112|12:43:05|S|40|638.600000||
B|AEVA|20260112|12:43:07|S|100|17.960000||
B|HMY|20260112|12:43:07|S|20|22.659300||
B|PLTR|20260112|12:43:07|S|1|177.842500||
B|TQQQ|20260112|12:43:07|S|20|55.929700||
B|ETHT|20260112|12:43:08|S|100|40.340000||
B|IBIT|20260112|12:43:08|S|100|51.845000||
B|IBM|20260112|12:43:08|S|1|305.005000||
B|NVO|20260112|12:43:08|S|2|59.437300||
B|RCAT|20260112|12:43:08|S|100|11.870000||
B|RMBS|20260112|12:43:08|S|23|92.520000||
B|CCOI|20260112|12:43:09|S|1|23.240000||
B|HL|20260112|12:43:09|S|100|24.435000||
B|HOOD|20260112|12:43:09|S|53|117.900900||
B|ZBIO|20260112|12:43:09|S|2|19.240000||
B|DUOL|20260112|12:43:10|S|25|164.490000||
B|LMT|20260112|12:43:10|S|40|545.980000||
B|LMT|20260112|12:43:10|S|40|546.110000||
B|LMT|20260112|12:43:10|S|80|546.050000||
B|SCHB|20260112|12:43:10|S|1921|26.800000||
B|GLD|20260112|12:43:11|S|57|424.199300||
B|LVLU|20260112|12:43:11|S|76|13.030000||
B|MS|20260112|12:43:11|S|23|184.951400||
B|SCHW|20260112|12:43:11|S|200|101.070000||
B|ALAB|20260112|12:43:12|S|100|172.500000||
B|CCJ|20260112|12:43:12|S|1|110.230000||
B|GGAL|20260112|12:43:12|S|15|55.060000||
B|UWMC|20260112|12:43:12|S|20|5.395000||
B|AMZN|20260112|12:43:13|S|100|248.000000||
B|AMZN|20260112|12:43:13|S|200|248.005000||
B|AMZN|20260112|12:43:13|S|216|248.005000||
B|BFLY|20260112|12:43:13|S|100|4.235000||
B|JBLU|20260112|12:43:13|S|20|4.920700||
B|SPXU|20260112|12:43:13|S|6|47.245000||
B|AMZN|20260112|12:43:14|S|1114|248.000000||
B|CRWV|20260112|12:43:14|S|400|88.395000||
B|HAL|20260112|12:43:15|S|1|31.915000||
B|HSBC|20260112|12:43:15|S|20|80.997500||
B|TSLA|20260112|12:43:15|S|100|452.721800||
B|BMNU|20260112|12:43:16|S|500|5.820000||
B|EGP|20260112|12:43:17|S|2|183.370000||
B|LMT|20260112|12:43:18|S|1|545.840000||
B|LULU|20260112|12:43:18|S|100|210.510000||
B|QBTX|20260112|12:43:18|S|100|36.820000||
B|QBTX|20260112|12:43:18|S|200|36.820000||
B|BB|20260112|12:43:19|S|1936|4.016900||
B|HMY|20260112|12:43:19|S|10|22.659300||
B|SLV|20260112|12:43:19|S|4|77.685000||
B|TE|20260112|12:43:19|S|100|7.275000||
B|ETHA|20260112|12:43:20|S|5|23.415000||
B|EWT|20260112|12:43:20|S|39|66.520000||
B|EWT|20260112|12:43:20|S|1700|66.520000||
B|MDIV|20260112|12:43:20|S|200|15.968600||
B|QLD|20260112|12:43:20|S|200|73.319300||
B|TQQQ|20260112|12:43:20|S|88|55.955600||
B|COIN|20260112|12:43:21|S|17|244.078100||
B|CRSP|20260112|12:43:22|S|200|53.917300||
B|QBTS|20260112|12:43:22|S|50|27.825000||
B|ETHA|20260112|12:43:23|S|9|23.410700||
B|OKLO|20260112|12:43:23|S|24|102.160000||
B|SOFI|20260112|12:43:23|S|84|26.965000||
B|SPY|20260112|12:43:23|S|40|694.450000||
B|TCOM|20260112|12:43:23|S|105|78.670000||
B|CRS|20260112|12:43:24|S|35|328.815000||
B|DOW|20260112|12:43:24|S|46|26.557400||
B|ETHA|20260112|12:43:24|S|40|23.410700||
B|NOC|20260112|12:43:24|S|10|627.511000||
B|ORCL|20260112|12:43:24|S|40|203.675000||
B|ADBE|20260112|12:43:25|S|6|328.310000||
B|DHT|20260112|12:43:25|S|600|13.365000||
B|NRGV|20260112|12:43:25|S|100|5.405000||
B|NVO|20260112|12:43:25|S|250|59.439300||
B|NEM|20260112|12:43:26|S|3|112.850200||
B|T|20260112|12:43:26|S|300|23.749300||
B|TSLL|20260112|12:43:26|S|750|19.210000||
B|DUOL|20260112|12:43:27|S|50|164.475400||
B|EWT|20260112|12:43:27|S|200|66.530000||
B|DE|20260112|12:43:28|S|10|495.350000||
B|EXK|20260112|12:43:28|S|25|11.189300||
B|EYPT|20260112|12:43:28|S|20|15.400000||
B|KTOS|20260112|12:43:28|S|100|115.695000||
B|KTOS|20260112|12:43:28|S|300|115.695000||
B|SLV|20260112|12:43:28|S|2|77.690700||
B|SPYI|20260112|12:43:28|S|1|53.217500||
B|TSLA|20260112|12:43:28|S|20|452.605000||
B|TSLA|20260112|12:43:28|S|41|452.670000||
B|ARR|20260112|12:43:29|S|100|18.375000||
B|ASTS|20260112|12:43:29|S|100|95.180000||
B|LVLU|20260112|12:43:29|S|100|12.910000||
B|TQQQ|20260112|12:43:29|S|200|55.960000||
B|TSLA|20260112|12:43:29|S|23|452.650000||
B|TSM|20260112|12:43:29|S|11|328.120000||
B|UAL|20260112|12:43:29|S|9|115.450000||
B|F|20260112|12:43:30|S|12|14.025900||
B|ING|20260112|12:43:30|S|449|28.689900||
B|MELI|20260112|12:43:30|S|3|2147.219000||
B|ZTS|20260112|12:43:30|S|1|125.794800||
B|DIS|20260112|12:43:31|S|20|113.213500||
B|OKLO|20260112|12:43:31|S|4|102.190000||
B|STRT|20260112|12:43:32|S|10|81.320000||
B|HOOD|20260112|12:43:33|S|1|117.910000||
B|TSLA|20260112|12:43:33|S|10|452.698600||
B|WMT|20260112|12:43:33|S|3|118.430000||
B|JAAA|20260112|12:43:34|S|190|50.655000||
B|TE|20260112|12:43:34|S|50|7.275000||
B|VSAT|20260112|12:43:34|S|33|40.217300||
B|BABA|20260112|12:43:35|S|400|166.868800||
B|BF/B|20260112|12:43:35|S|20|26.735000||
B|MGV|20260112|12:43:35|S|50|145.130000||
B|RGTI|20260112|12:43:35|S|55|24.665000||
B|ZTS|20260112|12:43:35|S|1|125.811200||
B|HOOD|20260112|12:43:36|S|100|117.881200||
B|LVLU|20260112|12:43:36|S|100|12.850000||
B|SNPS|20260112|12:43:36|S|50|529.435000||
B|COPX|20260112|12:43:37|S|100|80.030000||
B|IREN|20260112|12:43:37|S|150|49.585000||
B|QBTS|20260112|12:43:37|S|386|27.875000||
B|TEM|20260112|12:43:37|S|100|68.625000||
B|DXCM|20260112|12:43:38|S|1|71.570000||
B|ONDS|20260112|12:43:38|S|129|13.185000||
B|RGTI|20260112|12:43:38|S|19|24.709200||
B|RGTI|20260112|12:43:38|S|260|24.710000||
B|RYAAY|20260112|12:43:38|S|204|69.029300||
B|SGOV|20260112|12:43:38|S|39|100.489300||
B|VZLA|20260112|12:43:38|S|100|6.005000||
B|APLD|20260112|12:43:39|S|50|38.068800||
B|MP|20260112|12:43:39|S|7|65.550000||
B|MP|20260112|12:43:39|S|35|65.550000||
B|RKLB|20260112|12:43:39|S|20|85.380000||
B|TBIL|20260112|12:43:39|S|200|49.940000||
B|MP|20260112|12:43:40|S|400|65.537000||
B|NXT|20260112|12:43:40|S|10|99.130000||
B|CL|20260112|12:43:41|S|151|81.950900||
B|NFLX|20260112|12:43:41|S|100|89.665000||
B|RKLB|20260112|12:43:41|S|69|85.380000||
B|XLY|20260112|12:43:41|S|39|124.876400||
B|AMD|20260112|12:43:43|S|2|209.513700||
B|INTC|20260112|12:43:43|S|100|44.686700||
B|RIO|20260112|12:43:43|S|13|82.950000||
B|GSLC|20260112|12:43:44|S|6|134.587400||
B|MSTU|20260112|12:43:44|S|700|9.036800||
B|NXT|20260112|12:43:44|S|50|99.150000||
B|AURE|20260112|12:43:45|S|100|0.286300||
B|IONQ|20260112|12:43:45|S|1|49.780000||
B|META|20260112|12:43:45|S|149|649.100400||
B|SMR|20260112|12:43:45|S|50|19.780000||
B|SMR|20260112|12:43:45|S|50|19.780000||
B|WDC|20260112|12:43:45|S|5|208.100000||
B|BILI|20260112|12:43:46|S|20|31.372000||
B|BILI|20260112|12:43:46|S|20|31.372400||
B|JPM|20260112|12:43:46|S|20|322.421500||
B|NTLA|20260112|12:43:46|S|25|10.569300||
B|PAXS|20260112|12:43:46|S|200|16.060000||
B|SPY|20260112|12:43:46|S|1|694.412700||
B|UAMY|20260112|12:43:46|S|50|8.505000||
B|DOW|20260112|12:43:47|S|58|26.555000||
B|QBTS|20260112|12:43:47|S|1200|27.860000||
B|SHOP|20260112|12:43:47|S|50|165.357700||
B|SMR|20260112|12:43:47|S|50|19.780000||
B|AMRN|20260112|12:43:48|S|500|15.155000||
B|INTC|20260112|12:43:48|S|10|44.666700||
B|SLV|20260112|12:43:48|S|80|77.695000||
B|INTC|20260112|12:43:49|S|150|44.666700||
B|META|20260112|12:43:49|S|2|649.050000||
B|CRDO|20260112|12:43:50|S|5|152.363300||
B|MP|20260112|12:43:50|S|3|65.520000||
B|MP|20260112|12:43:50|S|300|65.527000||
B|QXO|20260112|12:43:50|S|300|25.595500||
B|ZIM|20260112|12:43:50|S|27|23.770000||
B|ASTI|20260112|12:43:51|S|100|4.940000||
B|ASTI|20260112|12:43:51|S|1000|4.870000||
B|BIRK|20260112|12:43:51|S|27|43.068900||
B|BIRK|20260112|12:43:51|S|101|43.070000||
B|BRK/B|20260112|12:43:51|S|1|498.006200||
B|KO|20260112|12:43:51|S|23|70.425000||
B|ASTS|20260112|12:43:52|S|200|95.180000||
B|CAT|20260112|12:43:52|S|3|627.810000||
B|IAUM|20260112|12:43:52|S|100|45.995000||
B|SLVP|20260112|12:43:52|S|100|39.820000||
B|SMR|20260112|12:43:52|S|100|19.795000||
B|EOSE|20260112|12:43:53|S|652|16.825000||
B|TMC|20260112|12:43:53|S|100|7.499100||
B|ZTS|20260112|12:43:53|S|100|125.820600||
B|AAPL|20260112|12:43:54|S|594|260.520000||
B|BABA|20260112|12:43:54|S|100|166.790000||
B|FOUR|20260112|12:43:54|S|3|66.430000||
B|NJR|20260112|12:43:54|S|79|46.430000||
B|ONDS|20260112|12:43:54|S|20|13.179300||
B|DDD|20260112|12:43:55|S|10|2.455000||
B|CCL|20260112|12:43:56|S|32|31.705000||
B|HIVE|20260112|12:43:56|S|500|3.249300||
B|RDW|20260112|12:43:56|S|1000|10.445000||
B|SVOL|20260112|12:43:56|S|10|17.931000||
B|AFRM|20260112|12:43:57|S|145|76.950000||
B|BABA|20260112|12:43:57|S|41|166.820000||
B|DAWN|20260112|12:43:57|S|274|10.750000||
B|SLV|20260112|12:43:57|S|17|77.735000||
B|TMC|20260112|12:43:57|S|100|7.520000||
B|TMC|20260112|12:43:57|S|200|7.520000||
B|XOM|20260112|12:43:57|S|169|123.689400||
B|SBSW|20260112|12:43:58|S|3|16.849300||
B|T|20260112|12:43:58|S|479|23.745000||
B|COIN|20260112|12:43:59|S|200|244.170000||
B|UWMC|20260112|12:43:59|S|40|5.385000||
B|ATHR|20260112|12:44:00|S|1|5.700000||
B|BBY|20260112|12:44:00|S|53|68.235000||
B|EWT|20260112|12:44:00|S|147|66.515000||
B|MSTR|20260112|12:44:00|S|100|159.917300||
B|QAI|20260112|12:44:00|S|100|34.195000||
B|MSFT|20260112|12:44:01|S|951|478.450000||
B|NMAX|20260112|12:44:01|S|10|7.570000||
B|PLUG|20260112|12:44:01|S|200|2.395000||
B|QBTS|20260112|12:44:01|S|20|27.845000||
B|SPY|20260112|12:44:01|S|1|694.442700||
B|XNET|20260112|12:44:01|S|200|8.150000||
B|BIDU|20260112|12:44:02|S|211|151.970000||
B|BIDU|20260112|12:44:02|S|454|151.990000||
B|ENS|20260112|12:44:02|S|2|161.400000||
B|ENS|20260112|12:44:02|S|2|161.460000||
B|ENS|20260112|12:44:02|S|100|161.440000||
B|LVLU|20260112|12:44:02|S|100|12.870000||
B|NIO|20260112|12:44:02|S|25|4.880000||
B|KLAC|20260112|12:44:03|S|1|1421.350000||
B|MO|20260112|12:44:03|S|1|58.045000||
B|PSLV|20260112|12:44:03|S|25|28.290000||
B|ZM|20260112|12:44:03|S|1|86.510000||
B|CSCO|20260112|12:44:04|S|1|73.692700||
B|JNJ|20260112|12:44:04|S|2|207.580000||
B|AAL|20260112|12:44:05|S|1|15.789300||
B|BMNR|20260112|12:44:05|S|100|30.670000||
B|BOIL|20260112|12:44:05|S|189|17.375000||
B|EWT|20260112|12:44:05|S|154|66.515000||
B|GRAB|20260112|12:44:05|S|1000|4.889300||
B|LUNR|20260112|12:44:05|S|100|19.005000||
B|OKLO|20260112|12:44:05|S|1|102.170000||
B|TSLA|20260112|12:44:05|S|200|452.610000||
B|WAL|20260112|12:44:05|S|34|87.260000||
B|CLOV|20260112|12:44:06|S|50|2.630000||
B|TSLA|20260112|12:44:06|S|9|452.600000||
B|ARKK|20260112|12:44:07|S|6|82.055000||
B|NVDA|20260112|12:44:07|S|100|186.105000||
B|VOO|20260112|12:44:07|S|4|638.657000||
B|EOSE|20260112|12:44:08|S|148|16.825000||
B|HIMS|20260112|12:44:08|S|22|31.565000||
B|ANET|20260112|12:44:09|S|25|123.287300||
B|ANET|20260112|12:44:09|S|25|123.290000||
B|CMCSA|20260112|12:44:09|S|53|29.295000||
B|DINO|20260112|12:44:09|S|55|49.660000||
B|LVLU|20260112|12:44:09|S|40|12.850000||
B|META|20260112|12:44:09|S|10|648.910000||
B|TSLA|20260112|12:44:09|S|5|452.629100||
B|ONDS|20260112|12:44:10|S|150|13.165000||
B|SPY|20260112|12:44:10|S|1|694.442700||
B|TKO|20260112|12:44:10|S|31|198.900000||
B|ALAB|20260112|12:44:11|S|250|172.600000||
B|SNDK|20260112|12:44:11|S|20|382.940000||
B|NFLX|20260112|12:44:12|S|100|89.645000||
B|QBTX|20260112|12:44:12|S|55|36.807000||
B|APP|20260112|12:44:13|S|1|646.713500||
B|EQX|20260112|12:44:13|S|10|14.555000||
B|TCOM|20260112|12:44:13|S|20|78.740000||
B|TSLA|20260112|12:44:13|S|80|452.630000||
B|BEAM|20260112|12:44:14|S|5|34.120000||
B|EWY|20260112|12:44:14|S|200|108.390000||
B|GOLD|20260112|12:44:14|S|52|42.497300||
B|IBM|20260112|12:44:14|S|1|305.070000||
B|PFE|20260112|12:44:14|S|27|25.399300||
B|TSLA|20260112|12:44:14|S|50|452.618300||
B|BRK/B|20260112|12:44:15|S|63|497.950000||
B|DVLT|20260112|12:44:15|E|100|0.867000||
B|INTC|20260112|12:44:15|S|1100|44.646700||
B|IREN|20260112|12:44:15|S|25|49.520000||
B|PFE|20260112|12:44:15|S|4|25.397300||
B|EYLD|20260112|12:44:16|S|1|39.930000||
B|GOLD|20260112|12:44:16|S|10|42.497300||
B|IWM|20260112|12:44:16|S|600|260.625000||
B|YLDE|20260112|12:44:16|S|1|55.030000||
B|FLCG|20260112|12:44:17|S|1|33.200000||
B|KRE|20260112|12:44:17|S|12|66.557300||
B|META|20260112|12:44:17|S|80|648.900000||
B|MSI|20260112|12:44:17|S|19|384.940000||
B|UVIX|20260112|12:44:17|S|500|5.369800||
B|ZIM|20260112|12:44:17|S|100|23.780000||
B|BHP|20260112|12:44:18|S|1|63.005000||
B|CTA|20260112|12:44:18|S|85|28.070000||
B|MSOS|20260112|12:44:18|S|19|4.875000||
B|SOC|20260112|12:44:18|S|5|10.565000||
B|EOSE|20260112|12:44:19|S|25|16.825000||
B|KTOS|20260112|12:44:19|S|100|115.810000||
B|MSTU|20260112|12:44:19|S|10|9.040000||
B|NVDA|20260112|12:44:20|S|200|186.073500||
B|NVTS|20260112|12:44:20|S|2000|10.045500||
B|PSLV|20260112|12:44:20|S|55|28.290000||
B|SATS|20260112|12:44:20|S|12|124.107600||
B|SOXX|20260112|12:44:20|S|35|330.509300||
B|CAT|20260112|12:44:21|S|4|627.720000||
B|HIMZ|20260112|12:44:21|S|9|5.385000||
B|KMLM|20260112|12:44:21|S|44|26.550000||
B|WPM|20260112|12:44:21|S|80|129.300900||
B|AUTL|20260112|12:44:22|S|200|1.555000||
B|SLV|20260112|12:44:22|S|200|77.745000||
B|EWZ|20260112|12:44:23|S|100|33.000000||
B|NRIX|20260112|12:44:23|S|50|18.290000||
B|SKYT|20260112|12:44:23|S|2|28.570000||
B|ELF|20260112|12:44:24|S|24|86.630000||
B|V|20260112|12:44:24|S|5|344.086600||
B|QBTS|20260112|12:44:25|S|50|27.855000||
B|RGTI|20260112|12:44:25|S|700|24.689600||
B|NOC|20260112|12:44:26|S|53|627.491000||
B|QS|20260112|12:44:26|S|250|10.770000||
B|ZS|20260112|12:44:26|S|1|215.570000||
B|EKSO|20260112|12:44:27|S|1000|8.260000||
B|MIRM|20260112|12:44:27|S|14|88.060000||
B|RDW|20260112|12:44:27|S|156|10.445000||
B|TQQQ|20260112|12:44:28|S|6|55.950000||
B|TSM|20260112|12:44:28|S|26|328.040000||
B|TSM|20260112|12:44:28|S|50|328.037700||
B|XRPZ|20260112|12:44:28|S|1|22.512000||
B|AMZN|20260112|12:44:29|S|65|248.039900||
B|LIEN|20260112|12:44:29|S|100|10.490000||
B|OMH|20260112|12:44:29|S|100|1.610000||
B|PSLV|20260112|12:44:29|S|17|28.290000||
B|QBTX|20260112|12:44:29|S|3|36.800000||
B|QCOM|20260112|12:44:29|S|16|171.640000||
B|QCOM|20260112|12:44:29|S|73|171.640000||
B|QCOM|20260112|12:44:29|S|88|171.640000||
B|WDAY|20260112|12:44:29|S|100|208.480000||
B|ASTI|20260112|12:44:30|S|400|4.860000||
B|MSTR|20260112|12:44:30|S|15|159.936300||
B|OKLO|20260112|12:44:30|S|4|102.260000||
B|SIDU|20260112|12:44:30|S|500|3.435000||
B|DB|20260112|12:44:31|S|2|39.407300||
B|DG|20260112|12:44:31|S|5|148.370000||
B|DOCN|20260112|12:44:31|S|58|55.700000||
B|ORCL|20260112|12:44:31|S|40|203.780000||
B|TSLQ|20260112|12:44:31|S|10|17.750000||
B|AQST|20260112|12:44:32|S|3|3.619300||
B|BDSX|20260112|12:44:32|S|120|8.510000||
B|BLNK|20260112|12:44:32|S|1|0.906800||
B|EOSE|20260112|12:44:32|S|3|16.800700||
B|PLTR|20260112|12:44:32|S|100|177.900000||
B|USAR|20260112|12:44:32|S|100|17.740000||
B|ATOS|20260112|12:44:33|S|100|0.622600||
B|AWI|20260112|12:44:33|S|43|200.810000||
B|RKLB|20260112|12:44:33|S|30|85.375000||
B|SMR|20260112|12:44:33|S|31|19.790000||
B|MRVL|20260112|12:44:34|S|5|83.138600||
B|OMH|20260112|12:44:34|S|100|1.610000||
B|OMH|20260112|12:44:34|S|200|1.600000||
B|OMH|20260112|12:44:34|S|200|1.630000||
B|OMH|20260112|12:44:34|S|200|1.630000||
B|STX|20260112|12:44:34|S|1|313.970000||
B|ZS|20260112|12:44:34|S|1|215.410600||
B|ZS|20260112|12:44:34|S|3|215.410600||
B|ZS|20260112|12:44:34|S|4|215.410600||
B|EEM|20260112|12:44:35|S|350|57.784500||
B|ALAB|20260112|12:44:36|S|14|172.901300||
B|GILT|20260112|12:44:36|S|100|17.110000||
B|INTU|20260112|12:44:36|S|3|634.550000||
B|KRMN|20260112|12:44:36|S|2|105.500000||
B|ORCL|20260112|12:44:36|S|5|203.820000||
B|EBAY|20260112|12:44:37|S|35|92.770000||
B|EBAY|20260112|12:44:37|S|200|92.772000||
B|GDS|20260112|12:44:37|S|300|45.005000||
B|CAT|20260112|12:44:38|S|15|627.820000||
B|RDW|20260112|12:44:38|S|77|10.447300||
B|SCHH|20260112|12:44:38|S|4|21.125000||
B|SOXX|20260112|12:44:38|S|5|330.519100||
B|CSIQ|20260112|12:44:39|S|25|20.324500||
B|NVTS|20260112|12:44:39|S|100|10.060000||
B|TSLA|20260112|12:44:39|S|40|452.770000||
B|TSLA|20260112|12:44:39|S|150|452.780000||
B|HBM|20260112|12:44:40|S|250|22.444500||
B|RKLB|20260112|12:44:40|S|50|85.407800||
B|RKLB|20260112|12:44:40|S|50|85.410000||
B|SERV|20260112|12:44:40|S|100|14.324600||
B|SLV|20260112|12:44:40|S|10|77.735000||
B|OPTT|20260112|12:44:41|E|100|0.480100||
B|ORCL|20260112|12:44:41|S|100|203.818000||
B|SCHG|20260112|12:44:41|S|300|32.910000||
B|SGOL|20260112|12:44:41|S|3|43.965000||
B|ZTS|20260112|12:44:41|S|100|125.840000||
B|BABA|20260112|12:44:42|S|100|166.950000||
B|EQX|20260112|12:44:42|S|10|14.560000||
B|ORCL|20260112|12:44:42|S|8|203.795000||
B|PYPL|20260112|12:44:42|S|45|57.459300||
B|STT|20260112|12:44:43|S|2|131.910000||
B|TSLA|20260112|12:44:43|S|40|452.780000||
B|WAB|20260112|12:44:43|S|1|224.794000||
B|WGO|20260112|12:44:43|S|44|44.690500||
B|AMD|20260112|12:44:44|S|30|209.500000||
B|JOBY|20260112|12:44:44|S|1|15.326500||
B|TCOM|20260112|12:44:44|S|16|78.735000||
B|WING|20260112|12:44:44|S|2|280.370000||
B|TEM|20260112|12:44:45|S|100|68.750000||
B|UL|20260112|12:44:45|S|76|64.420000||
B|V|20260112|12:44:45|S|1|344.090000||
B|LVLU|20260112|12:44:46|S|6|13.050000||
B|ONDS|20260112|12:44:46|S|1000|13.187300||
B|SYF|20260112|12:44:46|S|100|79.310000||
B|BBAI|20260112|12:44:47|S|60|6.072700||
B|CPRT|20260112|12:44:47|S|1|39.947300||
B|F|20260112|12:44:47|S|74|14.030000||
B|ORCL|20260112|12:44:47|S|63|203.800000||
B|PLTR|20260112|12:44:47|S|10|177.970000||
B|RBLX|20260112|12:44:47|S|15|75.470000||
B|SPY|20260112|12:44:47|S|1|694.462700||
B|DUOL|20260112|12:44:48|S|10|164.620000||
B|ESPO|20260112|12:44:48|S|2|105.860000||
B|IAUM|20260112|12:44:48|S|325|45.980000||
B|RDW|20260112|12:44:48|S|390|10.445000||
B|TSM|20260112|12:44:48|S|50|328.076400||
B|CAT|20260112|12:44:49|S|7|627.880000||
B|CMCSA|20260112|12:44:49|S|2|29.285000||
B|PLUG|20260112|12:44:49|S|15|2.390000||
B|RCAT|20260112|12:44:49|S|7|11.890700||
B|TERN|20260112|12:44:49|S|100|34.160000||
B|GL|20260112|12:44:50|S|27|142.910000||
B|SGOV|20260112|12:44:50|S|67|100.489300||
B|ASX|20260112|12:44:51|S|50|18.155000||
B|BJ|20260112|12:44:51|S|23|92.020000||
B|NB|20260112|12:44:51|S|110|6.650000||
B|ORCX|20260112|12:44:51|S|204|18.789300||
B|RDW|20260112|12:44:51|S|500|10.447100||
B|SPGI|20260112|12:44:51|S|18|540.580000||
B|CRWV|20260112|12:44:52|S|5|88.535000||
B|DUOL|20260112|12:44:52|S|1|164.630000||
B|META|20260112|12:44:52|S|1|648.730000||
B|SRE|20260112|12:44:52|S|100|88.610000||
B|UNG|20260112|12:44:52|S|5608|11.110000||
B|ATRO|20260112|12:44:53|S|100|68.590000||
B|F|20260112|12:44:53|S|20|14.020000||
B|FDS|20260112|12:44:53|S|40|295.850000||
B|RRC|20260112|12:44:53|S|100|33.520000||
B|RSP|20260112|12:44:53|S|25|197.448100||
B|SAP|20260112|12:44:53|S|380|248.740000||
B|EQX|20260112|12:44:54|S|3|14.557600||
B|GTLS|20260112|12:44:54|S|20|206.680000||
B|RGTI|20260112|12:44:54|S|85|24.700000||
B|OKE|20260112|12:44:55|S|12|72.789500||
B|BBAI|20260112|12:44:56|S|2900|6.075000||
B|LITE|20260112|12:44:56|S|11|340.481000||
B|LITE|20260112|12:44:56|S|41|340.490000||
B|META|20260112|12:44:56|S|15|648.550000||
B|LVLU|20260112|12:44:57|S|10|12.950000||
B|SMR|20260112|12:44:57|S|900|19.810000||
B|VG|20260112|12:44:57|S|341|7.325000||
B|AAPL|20260112|12:44:58|S|16|260.504900||
B|KRE|20260112|12:44:58|S|158|66.535000||
B|LITE|20260112|12:44:58|S|3|340.490000||
B|MP|20260112|12:44:59|S|26|65.610000||
B|MSTR|20260112|12:44:59|S|31|159.980000||
B|SGOV|20260112|12:44:59|S|200|100.489300||
B|SONY|20260112|12:44:59|S|50|25.145000||
B|ASML|20260112|12:45:00|S|1|1273.700000||
B|CRWD|20260112|12:45:00|S|10|464.420000||
B|OCUL|20260112|12:45:00|S|100|10.750000||
B|OCUL|20260112|12:45:00|S|200|10.747200||
B|CAT|20260112|12:45:01|S|10|628.340000||
B|CAT|20260112|12:45:01|S|10|628.350000||
B|CAT|20260112|12:45:01|S|20|628.350000||
B|LVLU|20260112|12:45:01|S|100|12.950000||
B|MU|20260112|12:45:01|S|3|345.055000||
B|NRT|20260112|12:45:01|S|100|8.080000||
B|RIG|20260112|12:45:01|S|100|4.325000||
B|CAT|20260112|12:45:02|S|5|628.340000||
B|CRML|20260112|12:45:02|S|1400|14.280000||
B|LITE|20260112|12:45:02|S|6|340.460000||
B|PLUG|20260112|12:45:02|S|30|2.390000||
B|SLV|20260112|12:45:02|S|2|77.800700||
B|CAT|20260112|12:45:03|S|5|628.320000||
B|COIN|20260112|12:45:03|S|20|244.481800||
B|CRML|20260112|12:45:03|S|36|14.280000||
B|HLIO|20260112|12:45:03|S|50|60.841700||
B|ILF|20260112|12:45:03|S|100|31.945000||
B|MA|20260112|12:45:03|S|10|565.980000||
B|SOC|20260112|12:45:03|S|100|10.625000||
B|SOXL|20260112|12:45:03|S|100|54.690000||
B|XME|20260112|12:45:03|S|20|120.370000||
B|BIL|20260112|12:45:04|S|250|91.486300||
B|HIBS|20260112|12:45:04|S|300|4.335000||
B|PLMR|20260112|12:45:04|S|3|130.980000||
B|PSTG|20260112|12:45:04|S|5|72.170000||
B|CMCSA|20260112|12:45:05|S|40|29.285000||
B|ITA|20260112|12:45:05|S|5|234.436000||
B|NVDA|20260112|12:45:05|S|2|186.045000||
B|SMFG|20260112|12:45:05|S|1|20.255000||
B|CHWY|20260112|12:45:06|S|37|34.165000||
B|CRH|20260112|12:45:06|S|40|130.750000||
B|CRML|20260112|12:45:06|S|206|14.270000||
B|NVDA|20260112|12:45:06|S|54|186.045000||
B|RCAT|20260112|12:45:06|S|25|11.867100||
B|RDDT|20260112|12:45:06|S|2|241.900000||
B|GOLD|20260112|12:45:07|S|100|42.445000||
B|GOOG|20260112|12:45:07|S|66|329.835000||
B|ORCL|20260112|12:45:07|S|15|203.820000||
B|PSTG|20260112|12:45:07|S|7|72.175000||
B|QCOM|20260112|12:45:07|S|1|171.752500||
B|SHLS|20260112|12:45:07|S|100|9.595000||
B|ZS|20260112|12:45:07|S|5|215.410400||
B|ABR|20260112|12:45:08|S|264|7.900000||
B|BBAI|20260112|12:45:08|S|60|6.072700||
B|CHWY|20260112|12:45:08|S|2|34.165000||
B|BH|20260112|12:45:09|S|2|428.110000||
B|FANG|20260112|12:45:09|S|2|148.000000||
B|PSTG|20260112|12:45:09|S|5|72.175000||
B|SMR|20260112|12:45:09|S|200|19.815000||
B|CRWV|20260112|12:45:10|S|50|88.580000||
B|IREN|20260112|12:45:10|S|70|49.678800||
B|SLV|20260112|12:45:10|S|40|77.809700||
B|TSLA|20260112|12:45:10|S|20|452.898300||
B|TXN|20260112|12:45:10|S|23|189.660000||
B|BDSX|20260112|12:45:11|S|10|8.550000||
B|CRCL|20260112|12:45:11|S|14|82.085000||
B|JPM|20260112|12:45:11|S|5|322.320000||
B|WDC|20260112|12:45:11|S|10|207.950000||
B|BLSH|20260112|12:45:12|S|200|39.360000||
B|CLPT|20260112|12:45:12|S|70|15.300000||
B|BEAM|20260112|12:45:13|S|100|34.110000||
B|BEAM|20260112|12:45:13|S|200|34.100000||
B|BEAM|20260112|12:45:13|S|800|34.110000||
B|BEAM|20260112|12:45:13|S|1258|34.102200||
B|PSTG|20260112|12:45:13|S|7|72.175000||
B|QBTS|20260112|12:45:14|S|220|27.890000||
B|RGTI|20260112|12:45:14|S|50|24.739300||
B|VRT|20260112|12:45:14|S|1|168.431500||
B|BF/B|20260112|12:45:15|S|22|26.740000||
B|BF/B|20260112|12:45:15|S|520|26.745000||
B|GRRR|20260112|12:45:15|S|50|12.409100||
B|KWEB|20260112|12:45:15|S|60|37.440000||
B|OCUL|20260112|12:45:15|S|20|10.750000||
B|UEC|20260112|12:45:15|S|250|15.249300||
B|ZTS|20260112|12:45:15|S|100|125.807200||
B|ANF|20260112|12:45:16|S|5|104.434800||
B|FANG|20260112|12:45:16|S|8|147.940000||
B|SGOV|20260112|12:45:16|S|1|100.489300||
B|SLV|20260112|12:45:16|S|129|77.809700||
B|UPWK|20260112|12:45:16|S|41|20.870000||
B|UPWK|20260112|12:45:16|S|59|20.870000||
B|GD|20260112|12:45:17|S|30|358.295000||
B|JPM|20260112|12:45:17|S|10|322.320000||
B|JPM|20260112|12:45:17|S|100|322.320000||
B|ORCL|20260112|12:45:18|S|3|203.970000||
B|TSLA|20260112|12:45:18|S|50|452.881400||
B|ALAB|20260112|12:45:19|S|73|172.990000||
B|MUSA|20260112|12:45:19|S|40|437.590000||
B|PRGO|20260112|12:45:19|S|10|14.970000||
B|RIG|20260112|12:45:19|S|20|4.320000||
B|SCHD|20260112|12:45:19|S|1|28.475000||
B|SMR|20260112|12:45:19|S|5|19.800000||
B|SMR|20260112|12:45:19|S|300|19.815000||
B|TGT|20260112|12:45:19|S|1|106.490000||
B|TQQQ|20260112|12:45:19|S|12|55.952800||
B|TSLA|20260112|12:45:19|S|13|452.887400||
B|TUR|20260112|12:45:19|S|100|37.390000||
B|URA|20260112|12:45:19|S|1|51.450000||
B|ZS|20260112|12:45:19|S|22|215.423200||
B|COHR|20260112|12:45:20|S|5|182.460000||
B|HIFS|20260112|12:45:20|S|50|282.800000||
B|BHP|20260112|12:45:21|S|5|63.010000||
B|HL|20260112|12:45:21|S|150|24.490000||
B|NOW|20260112|12:45:21|S|29|142.397000||
B|PFE|20260112|12:45:21|S|1|25.390000||
B|TSLA|20260112|12:45:21|S|40|452.931700||
B|APP|20260112|12:45:22|S|90|647.440000||
B|BABA|20260112|12:45:22|S|100|166.970000||
B|CONL|20260112|12:45:22|S|300|16.885000||
B|CRWV|20260112|12:45:22|S|200|88.540000||
B|MELI|20260112|12:45:22|S|3|2144.650000||
B|VRT|20260112|12:45:22|S|22|168.440000||
B|ALAB|20260112|12:45:23|S|16|172.880600||
B|MSTZ|20260112|12:45:23|S|100|15.010000||
B|AMZN|20260112|12:45:24|S|25|248.035000||
B|AXP|20260112|12:45:24|S|30|359.200000||
B|CIEN|20260112|12:45:24|S|56|229.351000||
B|OKLO|20260112|12:45:24|S|9|102.190000||
B|ORCL|20260112|12:45:24|S|15|203.950000||
B|RDW|20260112|12:45:25|S|100|10.467200||
B|SEDG|20260112|12:45:25|S|15|36.400000||
B|AMKR|20260112|12:45:26|S|44|51.210000||
B|EQT|20260112|12:45:26|S|20|51.305000||
B|FUN|20260112|12:45:26|S|100|16.000000||
B|FUN|20260112|12:45:26|S|2500|16.000000||
B|MELI|20260112|12:45:26|S|2|2144.540000||
B|MELI|20260112|12:45:26|S|14|2144.650000||
B|ORCL|20260112|12:45:26|S|5|203.960000||
B|QBTS|20260112|12:45:26|S|100|27.865000||
B|VONV|20260112|12:45:26|S|105|95.290000||
B|MELI|20260112|12:45:27|S|14|2144.540000||
B|MELI|20260112|12:45:28|S|3|2144.540000||
B|MELI|20260112|12:45:28|S|10|2144.540000||
B|TSLA|20260112|12:45:28|S|5|452.977300||
B|ZIM|20260112|12:45:28|S|20|23.785000||
B|MSFU|20260112|12:45:29|S|100|40.450000||
B|RGTI|20260112|12:45:29|S|300|24.755000||
B|VOO|20260112|12:45:29|S|40|638.700000||
B|VTI|20260112|12:45:29|S|80|342.600000||
B|ZS|20260112|12:45:29|S|3|215.413100||
B|MSOS|20260112|12:45:30|S|100|4.880000||
B|SOFI|20260112|12:45:30|S|20|26.950000||
B|TCOM|20260112|12:45:30|S|23|78.757700||
B|DRI|20260112|12:45:31|S|4|208.507500||
B|OKLL|20260112|12:45:31|S|100|32.640000||
B|ORCL|20260112|12:45:31|S|19|203.950000||
B|PLTR|20260112|12:45:31|S|25|178.280000||
B|SCHD|20260112|12:45:31|S|103|28.474500||
B|TSMX|20260112|12:45:31|S|15|57.110000||
B|CLPT|20260112|12:45:32|S|100|15.310000||
B|INTC|20260112|12:45:32|S|2500|44.640000||
B|SPY|20260112|12:45:32|S|1|694.472700||
B|CAT|20260112|12:45:33|S|1|628.380000||
B|CAT|20260112|12:45:33|S|12|628.380000||
B|CAT|20260112|12:45:33|S|27|628.260000||
B|CLS|20260112|12:45:34|S|1|309.052300||
B|CRML|20260112|12:45:34|S|504|14.245400||
B|V|20260112|12:45:34|S|15|343.986500||
B|ZIM|20260112|12:45:34|S|20|23.785000||
B|ZIM|20260112|12:45:34|S|28|23.785000||
B|CLS|20260112|12:45:35|S|2|309.052300||
B|SNDK|20260112|12:45:35|S|25|383.353000||
B|DVLT|20260112|12:45:36|E|5|0.867000||
B|GOLD|20260112|12:45:36|S|5|42.477000||
B|GOOG|20260112|12:45:36|S|25|329.923700||
B|PLTR|20260112|12:45:36|S|200|178.270900||
B|AVTR|20260112|12:45:37|S|50|12.305000||
B|LULU|20260112|12:45:37|S|35|210.840000||
B|SCCO|20260112|12:45:37|S|50|175.870000||
B|YJ|20260112|12:45:37|S|2|1.370000||
B|BLSH|20260112|12:45:38|S|187|39.302400||
B|GOOGL|20260112|12:45:38|S|50|329.325000||
B|MU|20260112|12:45:38|S|100|344.990000||
B|PLTR|20260112|12:45:38|S|100|178.270000||
B|SOUN|20260112|12:45:38|S|80|11.587200||
B|BND|20260112|12:45:39|S|181|74.265000||
B|XLB|20260112|12:45:39|S|200|48.530700||
B|XOM|20260112|12:45:39|S|200|123.590000||
B|NU|20260112|12:45:40|S|4|17.097600||
B|NU|20260112|12:45:40|S|30|17.097600||
B|SYF|20260112|12:45:40|S|41|79.301400||
B|AAPL|20260112|12:45:41|S|300|260.510000||
B|AAPL|20260112|12:45:41|S|1600|260.510000||
B|BMNU|20260112|12:45:41|S|874|5.815000||
B|CCJ|20260112|12:45:41|S|70|110.227700||
B|CCJ|20260112|12:45:41|S|87|110.230000||
B|PLTR|20260112|12:45:41|S|100|178.310000||
B|SMR|20260112|12:45:41|S|3|19.780000||
B|ZIM|20260112|12:45:41|S|100|23.775000||
B|PSTG|20260112|12:45:42|S|51|72.140000||
B|RXRX|20260112|12:45:42|S|100|4.749900||
B|CRWV|20260112|12:45:43|S|10|88.400000||
B|GLD|20260112|12:45:43|S|300|424.200000||
B|LUNR|20260112|12:45:43|S|92|19.015000||
B|PLTZ|20260112|12:45:43|S|100|24.190000||
B|BABA|20260112|12:45:44|S|100|167.070000||
B|COST|20260112|12:45:44|S|5|940.060000||
B|GUTS|20260112|12:45:44|S|2000|1.987800||
B|IEFA|20260112|12:45:44|S|3|92.550000||
B|MIRA|20260112|12:45:44|S|100|1.490000||
B|PLTR|20260112|12:45:44|S|100|178.310000||
B|MSTR|20260112|12:45:45|S|157|160.090000||
B|MSTR|20260112|12:45:45|S|603|160.100000||
B|ZTS|20260112|12:45:45|S|104|125.818000||
B|ALMU|20260112|12:45:46|S|397|22.830000||
B|FTXL|20260112|12:45:46|S|21|144.830000||
B|ZTS|20260112|12:45:46|S|100|125.818000||
B|BABA|20260112|12:45:47|S|1|167.040000||
B|MODG|20260112|12:45:47|S|10|14.020000||
B|MP|20260112|12:45:47|S|50|65.608200||
B|SGOV|20260112|12:45:47|S|1|100.490000||
B|TSLA|20260112|12:45:47|S|35|452.652700||
B|TSLA|20260112|12:45:47|S|50|452.658800||
B|ZIM|20260112|12:45:47|S|21|23.785000||
B|BDSX|20260112|12:45:48|S|1000|8.550000||
B|DX|20260112|12:45:48|S|100|14.015000||
B|MU|20260112|12:45:48|S|100|344.920000||
B|TE|20260112|12:45:48|S|100|7.285000||
B|XLB|20260112|12:45:48|S|100|48.525000||
B|ADBE|20260112|12:45:49|S|2|328.245000||
B|BRK/B|20260112|12:45:49|S|1|498.030000||
B|BRK/B|20260112|12:45:49|S|4|498.025700||
B|COPX|20260112|12:45:49|S|20|80.047300||
B|LOMA|20260112|12:45:49|S|320|12.519400||
B|SEDG|20260112|12:45:49|S|50|36.400000||
B|ANET|20260112|12:45:50|S|90|123.280000||
B|RSP|20260112|12:45:50|S|100|197.419300||
B|SLVP|20260112|12:45:50|S|200|39.860000||
B|UNG|20260112|12:45:51|S|1100|11.100000||
B|VZ|20260112|12:45:51|S|126|39.812700||
B|ZM|20260112|12:45:51|S|100|86.600000||
B|SPYI|20260112|12:45:52|S|150|53.214900||
B|VST|20260112|12:45:52|S|5|173.360000||
B|VST|20260112|12:45:52|S|5|173.360000||
B|ZIM|20260112|12:45:52|S|23|23.785000||
B|AG|20260112|12:45:53|S|50|20.357100||
B|AR|20260112|12:45:53|S|50|32.225000||
B|GREK|20260112|12:45:53|S|200|69.220000||
B|SPY|20260112|12:45:53|S|1|694.442700||
B|JPM|20260112|12:45:54|S|3|322.328300||
B|PYPL|20260112|12:45:54|S|50|57.442800||
B|AFRM|20260112|12:45:55|S|8|76.760000||
B|EBF|20260112|12:45:55|S|100|18.650000||
B|LEU|20260112|12:45:55|S|4|305.950000||
B|SOUN|20260112|12:45:55|S|93|11.585000||
B|SPY|20260112|12:45:55|S|1|694.442700||
B|TSLA|20260112|12:45:55|S|2|452.698600||
B|SOCL|20260112|12:45:57|S|79|58.460000||
B|USB|20260112|12:45:57|S|9|53.795000||
B|AAPL|20260112|12:45:58|S|100|260.444400||
B|BITF|20260112|12:45:58|S|26|2.900000||
B|DOW|20260112|12:45:58|S|50|26.527900||
B|INTC|20260112|12:45:58|S|50|44.625000||
B|MDLZ|20260112|12:45:58|S|100|55.245000||
B|SFM|20260112|12:45:58|S|100|80.650000||
B|TEM|20260112|12:45:58|S|100|68.765000||
B|UAMY|20260112|12:45:58|S|463|8.475900||
B|BGS|20260112|12:45:59|S|400|4.210000||
B|BGS|20260112|12:45:59|S|400|4.210000||
B|PFE|20260112|12:45:59|S|430|25.395000||
B|TSLA|20260112|12:45:59|S|10|452.778000||
B|U|20260112|12:45:59|S|50|46.298400||
B|U|20260112|12:45:59|S|50|46.300000||
B|COLO|20260112|12:46:00|S|100|38.660000||
B|HIMS|20260112|12:46:00|S|200|31.575000||
B|BDSX|20260112|12:46:01|S|10|8.530000||
B|BDSX|20260112|12:46:01|S|20|8.490000||
B|GMED|20260112|12:46:01|S|50|91.020000||
B|LDOS|20260112|12:46:01|S|10|195.580000||
B|SRPT|20260112|12:46:01|S|100|20.450000||
B|BW|20260112|12:46:03|S|300|8.250000||
B|QBTS|20260112|12:46:03|S|11|27.919500||
B|SEZL|20260112|12:46:03|S|100|75.200000||
B|SGOV|20260112|12:46:03|S|24|100.489300||
B|ALAB|20260112|12:46:04|S|60|172.740000||
B|AMDL|20260112|12:46:04|S|2500|14.767500||
B|LVLU|20260112|12:46:04|S|50|13.180000||
B|PLUG|20260112|12:46:04|S|20|2.395000||
B|VWO|20260112|12:46:04|S|15|56.194500||
B|SOXL|20260112|12:46:05|S|100|54.710000||
B|TQQQ|20260112|12:46:06|S|100|55.980000||
B|TQQQ|20260112|12:46:06|S|200|55.980000||
B|VIPS|20260112|12:46:06|S|27|18.537200||
B|WIX|20260112|12:46:06|S|10|92.420000||
B|BWMX|20260112|12:46:07|S|20|16.345000||
B|INTC|20260112|12:46:07|S|100|44.662700||
B|VERI|20260112|12:46:07|S|200|4.525000||
B|AMD|20260112|12:46:08|S|350|209.600000||
B|ORCL|20260112|12:46:08|S|280|203.960000||
B|PL|20260112|12:46:08|S|40|24.499100||
B|SLV|20260112|12:46:08|S|28|77.865000||
B|TSLA|20260112|12:46:08|S|5|452.708500||
B|VUG|20260112|12:46:08|S|4|492.610700||
B|CRMD|20260112|12:46:09|S|100|7.190000||
B|IREN|20260112|12:46:09|S|80|49.738800||
B|KWEB|20260112|12:46:09|S|39|37.449500||
B|TEM|20260112|12:46:09|S|350|68.730000||
B|TQQQ|20260112|12:46:09|S|50|55.980000||
B|TSLA|20260112|12:46:09|S|300|452.693600||
B|CRWV|20260112|12:46:10|S|190|88.530000||
B|SHOP|20260112|12:46:11|S|50|165.560000||
B|HOOD|20260112|12:46:12|S|26|117.867300||
B|SOXL|20260112|12:46:12|S|100|54.785000||
B|SOXL|20260112|12:46:12|S|100|54.830000||
B|SOXL|20260112|12:46:12|S|800|54.810000||
B|ZS|20260112|12:46:12|S|1|215.720000||
B|BRK/B|20260112|12:46:13|S|1|498.020000||
B|CRSP|20260112|12:46:13|S|10|53.967800||
B|IQLT|20260112|12:46:13|S|440|47.038000||
B|META|20260112|12:46:13|S|4|648.970000||
B|OUST|20260112|12:46:13|S|147|27.016000||
B|REGN|20260112|12:46:13|S|2|775.480000||
B|SOXL|20260112|12:46:13|S|690|54.830000||
B|TQQQ|20260112|12:46:13|S|200|56.000000||
B|MP|20260112|12:46:14|S|3|65.720000||
B|SHOP|20260112|12:46:14|S|50|165.560000||
B|UUUU|20260112|12:46:14|S|90|19.175000||
B|YUM|20260112|12:46:14|S|5|155.470000||
B|AAPL|20260112|12:46:15|S|100|260.480000||
B|AMZN|20260112|12:46:15|S|4|248.160000||
B|GME|20260112|12:46:15|S|3|21.230000||
B|JAAA|20260112|12:46:15|S|11|50.655000||
B|PG|20260112|12:46:15|S|7|143.085000||
B|SLV|20260112|12:46:15|S|5|77.860500||
B|AZN|20260112|12:46:16|S|1|94.007800||
B|DUOL|20260112|12:46:16|S|10|164.770000||
B|ERAS|20260112|12:46:16|S|100|6.270000||
B|MLTX|20260112|12:46:16|S|100|17.220700||
B|TDW|20260112|12:46:16|S|15|58.000000||
B|U|20260112|12:46:16|S|70|46.330000||
B|BDSX|20260112|12:46:17|S|200|8.550000||
B|CIFR|20260112|12:46:17|S|25|17.107200||
B|ONDS|20260112|12:46:17|S|100|13.159300||
B|PLTR|20260112|12:46:17|S|4|178.350000||
B|PLTR|20260112|12:46:17|S|52|178.350000||
B|EVTV|20260112|12:46:18|S|5000|1.507500||
B|GLD|20260112|12:46:18|S|40|424.370000||
B|ORCL|20260112|12:46:18|S|66|203.960000||
B|SUPV|20260112|12:46:18|S|350|11.835000||
B|SXTC|20260112|12:46:18|E|145|0.130700||
B|XP|20260112|12:46:18|S|23|17.269700||
B|AVGO|20260112|12:46:19|S|1|350.520000||
B|INTC|20260112|12:46:19|S|2800|44.716700||
B|PAVE|20260112|12:46:19|S|8|50.415900||
B|REGN|20260112|12:46:19|S|1|775.790000||
B|SQQQ|20260112|12:46:19|S|50|64.405900||
B|SUPV|20260112|12:46:19|S|18|11.830000||
B|TEM|20260112|12:46:19|S|44|68.720000||
B|AMD|20260112|12:46:20|S|96|209.700000||
B|ASML|20260112|12:46:20|S|15|1274.050000||
B|DAL|20260112|12:46:20|S|32|70.472500||
B|MSFT|20260112|12:46:20|S|100|478.580000||
B|NVT|20260112|12:46:20|S|11|106.010000||
B|PLTR|20260112|12:46:20|S|50|178.390000||
B|SMR|20260112|12:46:20|S|7|19.780000||
B|SMR|20260112|12:46:20|S|28|19.780000||
B|SNDK|20260112|12:46:20|S|20|383.761000||
B|ADT|20260112|12:46:21|S|10|8.195000||
B|ARKK|20260112|12:46:21|S|400|82.095000||
B|ASML|20260112|12:46:21|S|3|1273.630000||
B|IREN|20260112|12:46:21|S|100|49.838800||
B|NUGT|20260112|12:46:21|S|20|232.460000||
B|PLTR|20260112|12:46:21|S|50|178.378400||
B|PLTR|20260112|12:46:21|S|50|178.380000||
B|BBW|20260112|12:46:22|S|14|68.610000||
B|DUOL|20260112|12:46:22|S|2|164.770000||
B|EVTV|20260112|12:46:22|S|22505|1.520000||
B|NVTS|20260112|12:46:22|S|200|10.079300||
B|SKWD|20260112|12:46:22|S|20|46.600000||
B|VXX|20260112|12:46:22|S|150|25.820700||
B|ETHU|20260112|12:46:23|S|2|58.880000||
B|INTC|20260112|12:46:23|S|110|44.707500||
B|NBP|20260112|12:46:23|S|100|3.385000||
B|SPY|20260112|12:46:23|S|10|694.542700||
B|TYL|20260112|12:46:23|S|1|447.420000||
B|AMD|20260112|12:46:24|S|100|209.660000||
B|AA|20260112|12:46:25|S|50|65.220000||
B|ARM|20260112|12:46:25|S|1|110.560000||
B|HL|20260112|12:46:25|S|100|24.535000||
B|HL|20260112|12:46:25|S|530|24.540000||
B|PODD|20260112|12:46:25|S|2|281.350000||
B|TSM|20260112|12:46:25|S|1|328.440000||
B|VXX|20260112|12:46:25|S|250|25.820700||
B|XPAY|20260112|12:46:25|S|1|54.940000||
B|BGL|20260112|12:46:26|S|100|2.350000||
B|JPM|20260112|12:46:26|S|12|322.300000||
B|SLB|20260112|12:46:26|S|1|44.819300||
B|SNDK|20260112|12:46:26|S|20|383.710000||
B|UAVS|20260112|12:46:26|S|10|1.560000||
B|ADBE|20260112|12:46:27|S|30|328.305000||
B|APP|20260112|12:46:27|S|17|648.740000||
B|APP|20260112|12:46:27|S|200|648.960000||
B|SLV|20260112|12:46:27|S|5|77.885000||
B|SLV|20260112|12:46:27|S|5|77.885000||
B|JPM|20260112|12:46:28|S|5|322.300000||
B|KOPN|20260112|12:46:28|S|25|2.920000||
B|PLD|20260112|12:46:28|S|100|129.070000||
B|PLD|20260112|12:46:28|S|157|129.055000||
B|WSC|20260112|12:46:28|S|37|21.819700||
B|INTC|20260112|12:46:29|S|2400|44.715000||
B|ORCL|20260112|12:46:29|S|20|203.890000||
B|SCHW|20260112|12:46:29|S|200|101.010000||
B|LVLU|20260112|12:46:30|S|100|13.321300||
B|MBLY|20260112|12:46:30|S|1|11.350000||
B|SRPT|20260112|12:46:30|S|60|20.450000||
B|SNOW|20260112|12:46:31|S|100|221.330000||
B|TXRH|20260112|12:46:31|S|1|187.051000||
B|HON|20260112|12:46:32|S|10|207.930500||
B|MAGS|20260112|12:46:32|S|4|66.565000||
B|PSTG|20260112|12:46:32|S|100|72.110000||
B|QRVO|20260112|12:46:32|S|100|80.675000||
B|SNA|20260112|12:46:32|S|5|360.132200||
B|BABA|20260112|12:46:33|S|2|167.080000||
B|CNI|20260112|12:46:33|S|100|98.659400||
B|DUOL|20260112|12:46:33|S|5|164.820000||
B|ETHA|20260112|12:46:33|S|7|23.380700||
B|SQM|20260112|12:46:33|S|4|77.440000||
B|TSLA|20260112|12:46:33|S|10|452.650000||
B|TSLA|20260112|12:46:33|S|50|452.650000||
B|VFC|20260112|12:46:33|S|28|19.585000||
B|ZTS|20260112|12:46:33|S|12|125.759400||
B|BABA|20260112|12:46:34|S|13|167.080000||
B|COIN|20260112|12:46:34|S|5|244.270000||
B|GOOG|20260112|12:46:34|S|1|330.130000||
B|RKLB|20260112|12:46:34|S|20|85.638200||
B|RKLB|20260112|12:46:34|S|20|85.640000||
B|ORCL|20260112|12:46:35|S|2|203.860000||
B|TSMX|20260112|12:46:35|S|100|57.260000||
B|ERIC|20260112|12:46:36|S|300|9.395000||
B|FUTU|20260112|12:46:36|S|30|184.160000||
B|OPEN|20260112|12:46:37|S|500|7.049400||
B|QRVO|20260112|12:46:37|S|100|80.675000||
B|SPYI|20260112|12:46:37|S|20|53.220000||
B|ABAT|20260112|12:46:38|S|121|5.119400||
B|GOOGL|20260112|12:46:38|S|55|329.493500||
B|T|20260112|12:46:38|S|6|23.735000||
B|TSLA|20260112|12:46:38|S|100|452.650000||
B|CRWV|20260112|12:46:39|S|28|88.583500||
B|ORCL|20260112|12:46:39|S|5|203.860000||
B|PFE|20260112|12:46:39|S|50|25.385000||
B|SOXL|20260112|12:46:39|S|100|54.800000||
B|APLD|20260112|12:46:40|S|72|37.958800||
B|IAU|20260112|12:46:40|S|5|86.925000||
B|PLTR|20260112|12:46:40|S|10|178.318200||
B|AMDL|20260112|12:46:41|S|100|14.790000||
B|QBTS|20260112|12:46:41|S|10|27.930000||
B|QBTS|20260112|12:46:41|S|80|27.925000||
B|CRWV|20260112|12:46:42|S|30|88.598000||
B|ORCL|20260112|12:46:42|S|3|203.830000||
B|AMDL|20260112|12:46:43|S|10|14.790000||
B|ASPS|20260112|12:46:43|S|100|6.610000||
B|CX|20260112|12:46:43|S|9|12.435000||
B|TCOM|20260112|12:46:43|S|100|78.770000||
B|BWXT|20260112|12:46:44|S|5|205.621000||
B|GDLC|20260112|12:46:44|S|10|43.440000||
B|SOXL|20260112|12:46:44|S|50|54.820000||
B|STX|20260112|12:46:44|S|1|314.130000||
B|GOOGL|20260112|12:46:45|S|49|329.500000||
B|EVTV|20260112|12:46:46|S|200|1.540000||
B|GM|20260112|12:46:46|S|29|82.000000||
B|NFLX|20260112|12:46:46|S|200|89.610700||
B|OPEN|20260112|12:46:46|S|10|7.048500||
B|SRPT|20260112|12:46:46|S|97|20.515000||
B|AEM|20260112|12:46:47|S|1|196.320000||
B|CBRL|20260112|12:46:47|S|100|32.030000||
B|FUTU|20260112|12:46:47|S|5|184.160000||
B|KWEB|20260112|12:46:47|S|500|37.465000||
B|SNDK|20260112|12:46:47|S|29|383.600000||
B|TSLA|20260112|12:46:47|S|100|452.725000||
B|EWZ|20260112|12:46:48|S|2|32.990000||
B|VZ|20260112|12:46:48|S|5|39.805000||
B|BE|20260112|12:46:49|S|10|134.010000||
B|BKR|20260112|12:46:49|S|87|48.450000||
B|BABA|20260112|12:46:50|S|100|167.115000||
B|HPQ|20260112|12:46:50|S|2|21.405000||
B|TSLA|20260112|12:46:50|S|100|452.780000||
B|CAH|20260112|12:46:51|S|4|200.660000||
B|OKLO|20260112|12:46:51|S|1|102.194900||
B|PLTR|20260112|12:46:51|S|50|178.305000||
B|DDD|20260112|12:46:52|S|99|2.465000||
B|DDD|20260112|12:46:52|S|303|2.465000||
B|HOOD|20260112|12:46:52|S|20|117.890000||
B|IOVA|20260112|12:46:52|S|100|2.375000||
B|LEU|20260112|12:46:52|S|3|306.230000||
B|LNTH|20260112|12:46:52|S|15|66.310000||
B|SPY|20260112|12:46:52|S|10|694.492700||
B|TSLL|20260112|12:46:52|S|49|19.215000||
B|CAT|20260112|12:46:53|S|5|628.330000||
B|NLR|20260112|12:46:53|S|7|142.160000||
B|APLD|20260112|12:46:54|S|100|38.076700||
B|BABA|20260112|12:46:54|S|100|167.070000||
B|ORCL|20260112|12:46:54|S|76|203.870000||
B|REGN|20260112|12:46:54|S|3|775.730000||
B|SOUN|20260112|12:46:54|S|10|11.600000||
B|SPCE|20260112|12:46:54|S|800|3.145000||
B|T|20260112|12:46:54|S|50|23.737300||
B|EVTV|20260112|12:46:55|S|100|1.540000||
B|ORCL|20260112|12:46:55|S|5|203.890000||
B|UNH|20260112|12:46:55|S|2|337.470000||
B|INTW|20260112|12:46:56|S|40|62.075000||
B|GNRC|20260112|12:46:57|S|70|156.830000||
B|NVDA|20260112|12:46:57|S|185|186.135000||
B|OM|20260112|12:46:57|S|100|5.596000||
B|SNDK|20260112|12:46:57|S|100|383.520000||
B|WRAP|20260112|12:46:57|S|200|2.990000||
B|ZTS|20260112|12:46:57|S|4|125.753700||
B|CRM|20260112|12:46:58|S|1|260.800000||
B|NEWP|20260112|12:46:58|S|440|3.875000||
B|EGO|20260112|12:46:59|S|120|39.860700||
B|IBB|20260112|12:46:59|S|4|169.380000||
B|RKLB|20260112|12:46:59|S|50|85.687300||
B|SLV|20260112|12:46:59|S|50|77.897000||
B|NBIS|20260112|12:47:00|S|5|105.790000||
B|BHP|20260112|12:47:01|S|20|63.060000||
B|GLD|20260112|12:47:01|S|15|424.475300||
B|LITE|20260112|12:47:01|S|1|340.320000||
B|SLV|20260112|12:47:01|S|10|77.885000||
B|WDC|20260112|12:47:01|S|1|207.780000||
B|ZTS|20260112|12:47:01|S|16|125.863400||
B|AER|20260112|12:47:02|S|1|143.067600||
B|BROS|20260112|12:47:02|S|25|62.188500||
B|GOOGL|20260112|12:47:02|S|100|329.428000||
B|LRCX|20260112|12:47:02|S|10|219.940000||
B|STX|20260112|12:47:02|S|1|314.130000||
B|TSLA|20260112|12:47:02|S|120|452.930000||
B|VT|20260112|12:47:02|S|10|145.055000||
B|DG|20260112|12:47:03|S|3|148.585000||
B|ETHU|20260112|12:47:03|S|15|58.825000||
B|ORCL|20260112|12:47:04|S|1|203.970000||
B|PLTR|20260112|12:47:04|S|3|178.189700||
B|AMC|20260112|12:47:05|S|18|1.765400||
B|F|20260112|12:47:05|S|500|14.020000||
B|MO|20260112|12:47:05|S|1|58.055000||
B|QUBT|20260112|12:47:05|S|100|11.745500||
B|SOUN|20260112|12:47:05|S|93|11.615000||
B|AAL|20260112|12:47:06|S|250|15.737300||
B|EWZ|20260112|12:47:06|S|1|32.995000||
B|IREN|20260112|12:47:06|S|5|49.804500||
B|QYLD|20260112|12:47:06|S|1|17.895000||
B|TSLA|20260112|12:47:06|S|100|453.000000||
B|MU|20260112|12:47:07|S|100|345.005000||
B|TEM|20260112|12:47:07|S|66|68.880000||
B|AMD|20260112|12:47:08|S|1|209.710000||
B|HYMC|20260112|12:47:08|S|2|33.878800||
B|NOW|20260112|12:47:08|S|80|142.520000||
B|NOW|20260112|12:47:08|S|80|142.530000||
B|TSLA|20260112|12:47:08|S|249|453.100000||
B|SILJ|20260112|12:47:09|S|100|32.418300||
B|XLF|20260112|12:47:09|S|300|55.107200||
B|RKLB|20260112|12:47:10|S|15|85.730000||
B|TLSA|20260112|12:47:10|S|800|1.400000||
B|TSLA|20260112|12:47:10|S|20|453.109500||
B|TSLA|20260112|12:47:10|S|100|453.107900||
B|URA|20260112|12:47:10|S|1|51.466600||
B|SMR|20260112|12:47:11|S|50|19.815000||
B|TREX|20260112|12:47:11|S|173|42.345000||
B|APH|20260112|12:47:12|S|2|145.226300||
B|BP|20260112|12:47:12|S|86|34.437300||
B|CAT|20260112|12:47:12|S|2|628.481000||
B|HOOD|20260112|12:47:12|S|53|117.861500||
B|INTC|20260112|12:47:12|S|200|44.715000||
B|MSI|20260112|12:47:12|S|3|385.360000||
B|SNDK|20260112|12:47:12|S|10|383.761000||
B|ASRT|20260112|12:47:13|S|100|9.280000||
B|FCX|20260112|12:47:13|S|1|58.565000||
B|IMSR|20260112|12:47:13|S|300|10.840000||
B|RL|20260112|12:47:13|S|1|360.800000||
B|SPY|20260112|12:47:13|S|9|694.535000||
B|MDLZ|20260112|12:47:14|S|1|55.255000||
B|RXRX|20260112|12:47:14|S|50|4.740000||
B|T|20260112|12:47:14|S|400|23.735000||
B|TSLA|20260112|12:47:14|S|6|453.175000||
B|B|20260112|12:47:15|S|5|49.435500||
B|FSM|20260112|12:47:15|S|97|10.619300||
B|GME|20260112|12:47:15|S|195|21.240000||
B|LAMR|20260112|12:47:15|S|60|128.710000||
B|QBTS|20260112|12:47:15|S|10|27.935500||
B|QQQM|20260112|12:47:15|S|2|258.365500||
B|SNDK|20260112|12:47:15|S|25|383.745000||
B|SVOL|20260112|12:47:15|S|700|17.950000||
B|NU|20260112|12:47:16|S|23|17.097600||
B|QBTS|20260112|12:47:16|S|800|27.940000||
B|TEM|20260112|12:47:16|S|2|68.890000||
B|ZSL|20260112|12:47:16|S|50|3.355000||
B|AMKR|20260112|12:47:17|S|107|51.230000||
B|BDSX|20260112|12:47:17|S|10|8.600000||
B|DPRO|20260112|12:47:17|S|1|9.550000||
B|DPRO|20260112|12:47:17|S|500|9.538500||
B|SIL|20260112|12:47:17|S|100|95.050000||
B|TEM|20260112|12:47:17|S|60|68.900000||
B|EVTV|20260112|12:47:19|S|50|1.530000||
B|TPB|20260112|12:47:19|S|25|110.580000||
B|BABA|20260112|12:47:20|S|15|167.040000||
B|IREN|20260112|12:47:20|S|4|49.890700||
B|MPW|20260112|12:47:20|S|1485|5.397200||
B|ORCL|20260112|12:47:20|S|4|203.950000||
B|CAT|20260112|12:47:21|S|80|628.660000||
B|CAT|20260112|12:47:21|S|100|628.661000||
B|KO|20260112|12:47:21|S|15|70.435000||
B|OKLO|20260112|12:47:21|S|13|102.290000||
B|PBR|20260112|12:47:21|S|10|11.939300||
B|APP|20260112|12:47:22|S|10|648.800000||
B|F|20260112|12:47:22|S|1000|14.020000||
B|IWM|20260112|12:47:22|S|100|260.690700||
B|NEM|20260112|12:47:22|S|100|113.070000||
B|NVDA|20260112|12:47:22|S|400|186.074100||
B|QTUM|20260112|12:47:22|S|100|117.310000||
B|QTUM|20260112|12:47:22|S|200|117.330000||
B|CAT|20260112|12:47:23|S|40|628.620000||
B|RKLB|20260112|12:47:24|S|3|85.700000||
B|PLTR|20260112|12:47:25|S|5|178.120000||
B|TQQQ|20260112|12:47:25|S|5000|55.990000||
B|TSLA|20260112|12:47:26|S|25|453.020000||
B|TSLA|20260112|12:47:26|S|100|453.035000||
B|XLV|20260112|12:47:26|S|100|156.137500||
B|IONQ|20260112|12:47:27|S|300|49.860000||
B|OKLO|20260112|12:47:27|S|5|102.254700||
B|BABA|20260112|12:47:28|S|100|167.020000||
B|INTC|20260112|12:47:28|S|50|44.686700||
B|META|20260112|12:47:28|S|1|648.640000||
B|PLTR|20260112|12:47:28|S|79|178.110000||
B|SLV|20260112|12:47:28|S|200|77.915000||
B|BAC|20260112|12:47:29|S|20|54.855000||
B|CRML|20260112|12:47:29|S|86|14.280000||
B|CRWV|20260112|12:47:29|S|2|88.638000||
B|META|20260112|12:47:29|S|1|648.640000||
B|MSTR|20260112|12:47:29|S|78|160.340000||
B|SLV|20260112|12:47:29|S|20|77.925500||
B|SMR|20260112|12:47:29|S|1|19.809800||
B|SPY|20260112|12:47:29|S|20|694.535000||
B|FUTU|20260112|12:47:30|S|50|184.185000||
B|QQQ|20260112|12:47:30|S|192|627.550000||
B|RDW|20260112|12:47:30|S|800|10.497400||
B|TEM|20260112|12:47:30|S|50|68.820000||
B|AAL|20260112|12:47:31|S|250|15.757300||
B|NVDA|20260112|12:47:31|S|300|186.065000||
B|UNG|20260112|12:47:31|S|100|11.125000||
B|ZTS|20260112|12:47:31|S|100|125.768900||
B|AMD|20260112|12:47:32|S|1|209.731400||
B|GLD|20260112|12:47:32|S|20|424.466800||
B|MU|20260112|12:47:32|S|7|345.020000||
B|TSLA|20260112|12:47:32|S|30|453.240000||
B|URA|20260112|12:47:32|S|2|51.468800||
B|AVGO|20260112|12:47:33|S|50|350.320000||
B|PEP|20260112|12:47:33|S|200|140.495200||
B|AR|20260112|12:47:34|S|400|32.205000||
B|IDEV|20260112|12:47:34|S|1|85.296500||
B|INTC|20260112|12:47:34|S|25|44.675000||
B|INTC|20260112|12:47:34|S|25|44.675000||
B|ONDS|20260112|12:47:34|S|100|13.179300||
B|OPRX|20260112|12:47:34|S|100|13.740000||
B|RKLB|20260112|12:47:34|S|5|85.684000||
B|SATS|20260112|12:47:34|S|12|123.990000||
B|LUNR|20260112|12:47:35|S|100|19.094100||
B|RXRX|20260112|12:47:35|S|100|4.740000||
B|SLV|20260112|12:47:35|S|10|77.925000||
B|ANEB|20260112|12:47:36|S|8|1.050000||
B|GOOG|20260112|12:47:36|S|33|330.130000||
B|SPY|20260112|12:47:36|S|80|694.580000||
B|ULTI|20260112|12:47:36|S|100|16.440000||
B|WIX|20260112|12:47:36|S|50|92.530000||
B|AMD|20260112|12:47:37|S|34|209.770000||
B|NVTS|20260112|12:47:37|S|60|10.090000||
B|SLV|20260112|12:47:37|S|10|77.920700||
B|DIA|20260112|12:47:38|S|74|494.420000||
B|IEF|20260112|12:47:38|S|10|96.255000||
B|SIDU|20260112|12:47:38|S|37|3.457300||
B|V|20260112|12:47:38|S|1|344.130000||
B|WLDN|20260112|12:47:38|S|25|121.590000||
B|SLV|20260112|12:47:39|S|50|77.929800||
B|SOXL|20260112|12:47:39|S|100|54.775000||
B|IBIT|20260112|12:47:40|S|1|51.815000||
B|INTC|20260112|12:47:40|S|375|44.640700||
B|TSLA|20260112|12:47:40|S|155|453.320000||
B|AZO|20260112|12:47:41|S|5|3483.431000||
B|INTU|20260112|12:47:41|S|20|635.095000||
B|MMC|20260112|12:47:41|S|800|186.151500||
B|MU|20260112|12:47:41|S|100|344.890000||
B|OPEN|20260112|12:47:41|S|200|7.045000||
B|PATH|20260112|12:47:41|S|50|17.175000||
B|TPL|20260112|12:47:41|S|23|313.019000||
B|BABA|20260112|12:47:42|S|50|166.970000||
B|BABA|20260112|12:47:42|S|200|166.990000||
B|DNUT|20260112|12:47:42|S|109|4.457300||
B|TQQQ|20260112|12:47:42|S|100|55.995000||
B|TQQQ|20260112|12:47:42|S|5000|56.000000||
B|APLD|20260112|12:47:43|S|13|37.950000||
B|BABA|20260112|12:47:43|S|200|166.986000||
B|LVLU|20260112|12:47:43|S|100|13.160000||
B|NVTS|20260112|12:47:43|S|10|10.086800||
B|AI|20260112|12:47:44|S|20|14.155000||
B|AKTS|20260112|12:47:44|S|100|22.900000||
B|CRWV|20260112|12:47:44|S|40|88.630000||
B|FIGS|20260112|12:47:44|S|8|12.155000||
B|IREN|20260112|12:47:44|S|100|49.940000||
B|NVTS|20260112|12:47:44|S|400|10.090000||
B|SOXL|20260112|12:47:44|S|100|54.760000||
B|NBXG|20260112|12:47:45|S|100|14.840000||
B|SLV|20260112|12:47:45|S|10|77.930700||
B|TKO|20260112|12:47:45|S|25|198.890000||
B|AG|20260112|12:47:46|S|400|20.420000||
B|DYN|20260112|12:47:46|S|100|17.050000||
B|KOD|20260112|12:47:46|S|200|25.780000||
B|PLUG|20260112|12:47:46|S|25|2.390000||
B|QUBX|20260112|12:47:46|S|100|28.070000||
B|V|20260112|12:47:46|S|1|344.140000||
B|TEM|20260112|12:47:47|S|10|68.815000||
B|GLDM|20260112|12:47:48|S|1|91.395000||
B|NEM|20260112|12:47:48|S|1|113.140000||
B|OMH|20260112|12:47:48|S|592|1.560000||
B|VLO|20260112|12:47:48|S|7|180.750000||
B|ZIM|20260112|12:47:48|S|60|23.770000||
B|SOXL|20260112|12:47:49|S|94|54.760000||
B|LVLU|20260112|12:47:50|S|100|13.100000||
B|STX|20260112|12:47:50|S|3|314.205000||
B|STX|20260112|12:47:50|S|7|314.410000||
B|TECX|20260112|12:47:50|S|80|19.915000||
B|TSLA|20260112|12:47:50|S|3|453.180000||
B|AFRM|20260112|12:47:51|S|100|76.920000||
B|AFRM|20260112|12:47:51|S|100|76.990000||
B|DNUT|20260112|12:47:51|S|350|4.467300||
B|SERV|20260112|12:47:51|S|50|14.357200||
B|TSLA|20260112|12:47:51|S|40|453.191500||
B|VEON|20260112|12:47:51|S|10|52.578200||
B|VEON|20260112|12:47:51|S|10|52.580000||
B|VST|20260112|12:47:51|S|3|173.380000||
B|AMD|20260112|12:47:52|S|2|209.771200||
B|TSLA|20260112|12:47:52|S|4|453.210000||
B|TSLA|20260112|12:47:52|S|10|453.228500||
B|ZTS|20260112|12:47:52|S|100|125.766000||
B|ADBE|20260112|12:47:53|S|2|328.599800||
B|AMD|20260112|12:47:53|S|3|209.770000||
B|ENOV|20260112|12:47:53|S|100|27.460000||
B|MTUS|20260112|12:47:53|S|200|19.570000||
B|XME|20260112|12:47:53|S|100|120.430000||
B|XME|20260112|12:47:53|S|1000|120.430000||
B|AMD|20260112|12:47:54|S|38|209.793700||
B|QXO|20260112|12:47:54|S|2260|25.670000||
B|TECX|20260112|12:47:54|S|80|19.904800||
B|TECX|20260112|12:47:54|S|90|19.910000||
B|VOO|20260112|12:47:54|S|1|638.735500||
B|VST|20260112|12:47:54|S|45|173.450000||
B|VST|20260112|12:47:54|S|50|173.455100||
B|XME|20260112|12:47:54|S|100|120.420000||
B|XME|20260112|12:47:54|S|600|120.435000||
B|ZM|20260112|12:47:54|S|15|86.640000||
B|IREN|20260112|12:47:55|S|100|49.931500||
B|TSLA|20260112|12:47:55|S|10|453.210000||
B|TSLA|20260112|12:47:55|S|10|453.210000||
B|TECX|20260112|12:47:56|S|80|19.904800||
B|TEM|20260112|12:47:56|S|1|68.837900||
B|TLRY|20260112|12:47:56|S|50|9.775000||
B|BST|20260112|12:47:57|S|200|41.490000||
B|LVLU|20260112|12:47:57|S|100|13.480000||
B|MP|20260112|12:47:57|S|560|65.750000||
B|AEVA|20260112|12:47:58|S|200|18.200000||
B|NVDA|20260112|12:47:58|S|100|185.960000||
B|QBTS|20260112|12:47:58|S|100|27.925000||
B|QBTS|20260112|12:47:58|S|100|27.930000||
B|QBTS|20260112|12:47:58|S|600|27.945000||
B|TSLL|20260112|12:47:58|S|800|19.250000||
B|CRWV|20260112|12:47:59|S|20|88.646300||
B|LVLU|20260112|12:47:59|S|100|13.470000||
B|AMPX|20260112|12:48:00|S|15|10.157400||
B|ASGI|20260112|12:48:00|S|3|21.353500||
B|CCJ|20260112|12:48:00|S|48|110.280000||
B|COPP|20260112|12:48:00|S|100|38.620000||
B|MSTR|20260112|12:48:00|S|42|160.451700||
B|PLUG|20260112|12:48:00|S|20|2.390000||
B|VTI|20260112|12:48:00|S|5|342.635000||
B|BIDU|20260112|12:48:01|S|50|152.026300||
B|BIDU|20260112|12:48:01|S|50|152.030000||
B|NGD|20260112|12:48:01|S|100|10.680000||
B|OMH|20260112|12:48:01|S|100|1.580000||
B|PAAS|20260112|12:48:01|S|100|56.270000||
B|RZLV|20260112|12:48:01|S|2176|3.890000||
B|SNDK|20260112|12:48:01|S|39|383.760000||
B|TSLA|20260112|12:48:01|S|12|453.248600||
B|XLU|20260112|12:48:01|S|2|42.420000||
B|RGTI|20260112|12:48:02|S|700|24.806900||
B|USHY|20260112|12:48:02|S|270|37.580000||
B|APP|20260112|12:48:03|S|6|650.470000||
B|BITO|20260112|12:48:03|S|4013|12.678600||
B|CRDO|20260112|12:48:03|S|100|152.194500||
B|EQX|20260112|12:48:03|S|100|14.580000||
B|IREN|20260112|12:48:03|S|25|49.968600||
B|IREN|20260112|12:48:03|S|25|49.970000||
B|PBR|20260112|12:48:03|S|381|11.939100||
B|UUUU|20260112|12:48:03|S|1|19.230000||
B|UUUU|20260112|12:48:03|S|672|19.217300||
B|UUUU|20260112|12:48:03|S|800|19.216900||
B|MSTZ|20260112|12:48:04|S|100|14.900000||
B|NVDA|20260112|12:48:04|S|412|185.945000||
B|TLSA|20260112|12:48:04|S|300|1.410000||
B|TQQQ|20260112|12:48:04|S|400|56.005000||
B|TQQQ|20260112|12:48:04|S|4000|56.005000||
B|UUUU|20260112|12:48:04|S|130|19.239100||
B|OPEN|20260112|12:48:05|S|200|7.045000||
B|SLV|20260112|12:48:05|S|2|78.032700||
B|SLV|20260112|12:48:05|S|10|78.035000||
B|UUUU|20260112|12:48:05|S|800|19.240000||
B|VGT|20260112|12:48:05|S|1|765.838500||
B|ZSL|20260112|12:48:05|S|72|3.345000||
B|FRMI|20260112|12:48:06|S|20|9.625000||
B|SLV|20260112|12:48:06|S|10|78.040700||
B|ZS|20260112|12:48:06|S|5|215.735000||
B|ALAB|20260112|12:48:07|S|15|172.890000||
B|HTOO|20260112|12:48:07|S|40|4.390000||
B|GILT|20260112|12:48:08|S|100|17.100000||
B|OCUL|20260112|12:48:08|S|800|10.785900||
B|QQQ|20260112|12:48:08|S|200|627.575000||
B|RSG|20260112|12:48:08|S|49|211.140000||
B|VST|20260112|12:48:08|S|30|173.654900||
B|BABA|20260112|12:48:09|S|1|167.070000||
B|NVDA|20260112|12:48:09|S|100|185.970400||
B|GILT|20260112|12:48:10|S|100|17.130000||
B|GILT|20260112|12:48:10|S|100|17.130000||
B|LVLU|20260112|12:48:10|S|72|13.390000||
B|POOL|20260112|12:48:10|S|15|258.800000||
B|QUBT|20260112|12:48:10|S|100|11.775000||
B|SPHQ|20260112|12:48:10|S|100|77.465000||
B|ASTX|20260112|12:48:11|S|20|66.240000||
B|BABA|20260112|12:48:11|S|100|167.040000||
B|INTC|20260112|12:48:11|S|75|44.700700||
B|NVO|20260112|12:48:11|S|50|59.509200||
B|QQQ|20260112|12:48:11|S|100|627.492500||
B|SNDK|20260112|12:48:11|S|100|383.640000||
B|TSLL|20260112|12:48:11|S|200|19.245000||
B|VOO|20260112|12:48:11|S|1440|638.680000||
B|AAAU|20260112|12:48:12|S|10|45.570000||
B|IPSC|20260112|12:48:12|S|100|1.940000||
B|SE|20260112|12:48:12|S|3|131.594100||
B|VSCO|20260112|12:48:12|S|50|64.140000||
B|ALB|20260112|12:48:13|S|30|167.885000||
B|HOOD|20260112|12:48:13|S|53|117.780000||
B|ONDS|20260112|12:48:13|S|100|13.185000||
B|SLV|20260112|12:48:13|S|10|78.020700||
B|META|20260112|12:48:14|S|1|648.580000||
B|TEM|20260112|12:48:14|S|600|68.870000||
B|CHKP|20260112|12:48:15|S|1|193.888000||
B|ELF|20260112|12:48:15|S|20|86.890000||
B|FIGR|20260112|12:48:15|S|20|56.590000||
B|NVDA|20260112|12:48:15|S|90|185.905000||
B|ZONE|20260112|12:48:15|S|100|0.358800||
B|CRML|20260112|12:48:16|S|100|14.300000||
B|HAL|20260112|12:48:16|S|1|31.867200||
B|QBTS|20260112|12:48:16|S|40|27.955000||
B|TSLA|20260112|12:48:16|S|2|453.070800||
B|TSLA|20260112|12:48:16|S|39|453.030000||
B|AMD|20260112|12:48:17|S|100|209.665000||
B|CAMT|20260112|12:48:17|S|2|137.520000||
B|CIVI|20260112|12:48:17|S|279|26.270000||
B|RXRX|20260112|12:48:17|S|40|4.740000||
B|ARCO|20260112|12:48:18|S|18|8.010000||
B|HAL|20260112|12:48:18|S|4|31.867200||
B|CDE|20260112|12:48:19|S|250|21.842900||
B|NVDA|20260112|12:48:19|S|19|185.885000||
B|OXY|20260112|12:48:20|S|150|42.697200||
B|DFSD|20260112|12:48:21|S|1|47.996400||
B|DUOL|20260112|12:48:21|S|1|164.933200||
B|DUOL|20260112|12:48:21|S|1|164.940000||
B|INTC|20260112|12:48:21|S|400|44.697100||
B|WIX|20260112|12:48:21|S|33|92.530000||
B|AAPU|20260112|12:48:22|S|200|30.825000||
B|AAPU|20260112|12:48:22|S|7300|30.830000||
B|PLTR|20260112|12:48:22|S|100|178.105000||
B|SOXS|20260112|12:48:22|S|50|2.325000||
B|XRAY|20260112|12:48:22|S|10|12.337500||
B|BJRI|20260112|12:48:23|S|100|44.470000||
B|IREX|20260112|12:48:23|S|100|16.915000||
B|SGOV|20260112|12:48:23|S|14|100.489300||
B|TSLR|20260112|12:48:24|S|11|32.265000||
B|USAR|20260112|12:48:24|S|30|17.849100||
B|DRI|20260112|12:48:25|S|1|208.470000||
B|ENPH|20260112|12:48:25|S|23|37.473100||
B|KSTR|20260112|12:48:25|S|400|21.390000||
B|TSLA|20260112|12:48:25|S|10|453.032000||
B|ZIM|20260112|12:48:25|S|100|23.830000||
B|DXCM|20260112|12:48:26|S|100|71.810000||
B|MNSO|20260112|12:48:26|S|9|20.559000||
B|NVDA|20260112|12:48:26|S|6|185.882200||
B|SCHH|20260112|12:48:26|S|4|21.125000||
B|TSLA|20260112|12:48:26|S|10|453.070000||
B|TSLA|20260112|12:48:26|S|50|453.068200||
B|ZONE|20260112|12:48:26|S|100|0.359200||
B|BRK/B|20260112|12:48:27|S|4|498.065000||
B|INOD|20260112|12:48:27|S|82|61.700000||
B|QBTS|20260112|12:48:27|S|100|27.935000||
B|SOUN|20260112|12:48:27|S|50|11.595000||
B|ARKQ|20260112|12:48:28|S|100|131.015000||
B|FDS|20260112|12:48:28|S|30|296.010000||
B|NFLX|20260112|12:48:28|S|20|89.650000||
B|SGOV|20260112|12:48:28|S|50|100.489300||
B|XFIV|20260112|12:48:28|S|50|49.478100||
B|SHEN|20260112|12:48:29|S|100|11.740000||
B|SHEN|20260112|12:48:29|S|200|11.740000||
B|BABA|20260112|12:48:30|S|100|167.000000||
B|IWM|20260112|12:48:30|S|100|260.705900||
B|PSLV|20260112|12:48:30|S|500|28.370000||
B|PSLV|20260112|12:48:30|S|718|28.379500||
B|PSLV|20260112|12:48:30|S|6060|28.380000||
B|AEHR|20260112|12:48:31|S|100|26.075000||
B|BABA|20260112|12:48:31|S|100|166.970000||
B|IREN|20260112|12:48:31|S|100|49.950000||
B|BABA|20260112|12:48:32|S|100|166.975000||
B|BDSX|20260112|12:48:32|S|50|8.490000||
B|OMAB|20260112|12:48:32|S|1|110.450000||
B|WVE|20260112|12:48:32|S|250|13.847000||
B|BABA|20260112|12:48:33|S|100|166.970000||
B|BABA|20260112|12:48:33|S|100|166.970000||
B|EXK|20260112|12:48:33|S|50|11.235000||
B|RDDT|20260112|12:48:33|S|2|242.100000||
B|BABA|20260112|12:48:34|S|100|166.970000||
B|BABA|20260112|12:48:34|S|100|166.990000||
B|EAT|20260112|12:48:34|S|25|164.955200||
B|SNDK|20260112|12:48:34|S|2|383.680000||
B|STX|20260112|12:48:34|S|2|314.490000||
B|TSLA|20260112|12:48:34|S|20|453.108200||
B|ZTS|20260112|12:48:34|S|15|125.743100||
B|ARCO|20260112|12:48:35|S|94|8.010000||
B|LAKE|20260112|12:48:35|S|110|9.230000||
B|TSLA|20260112|12:48:35|S|80|453.110000||
B|TSLA|20260112|12:48:35|S|100|453.090000||
B|BABA|20260112|12:48:36|S|200|166.970000||
B|CBLL|20260112|12:48:36|S|100|24.280000||
B|CRM|20260112|12:48:36|S|1|260.900000||
B|FRMI|20260112|12:48:36|S|40|9.630000||
B|MARA|20260112|12:48:36|S|210|10.675000||
B|PCT|20260112|12:48:36|S|60|10.410000||
B|BABA|20260112|12:48:37|S|100|166.910000||
B|MAGS|20260112|12:48:37|S|44|66.565000||
B|QQQM|20260112|12:48:37|S|1|258.367500||
B|BABA|20260112|12:48:38|S|200|166.885000||
B|PLAB|20260112|12:48:38|S|200|33.230000||
B|SLV|20260112|12:48:38|S|400|78.015000||
B|TSLA|20260112|12:48:38|S|30|453.100000||
B|COCO|20260112|12:48:39|S|100|55.360000||
B|DAL|20260112|12:48:39|S|13|70.527600||
B|FUBO|20260112|12:48:39|S|20|2.610000||
B|SIDU|20260112|12:48:39|S|2|3.467300||
B|TFLO|20260112|12:48:39|S|25|50.510000||
B|PSTG|20260112|12:48:40|S|300|72.250000||
B|VALE|20260112|12:48:40|S|3|13.985000||
B|AXON|20260112|12:48:41|S|1|625.820000||
B|CB|20260112|12:48:41|S|2|306.780000||
B|GROY|20260112|12:48:41|S|300|4.747500||
B|ONDS|20260112|12:48:41|S|100|13.175000||
B|ORCL|20260112|12:48:42|S|99|203.970000||
B|WULF|20260112|12:48:42|S|8000|13.492500||
B|HIMS|20260112|12:48:43|S|13|31.610000||
B|IJR|20260112|12:48:43|S|100|126.675000||
B|OKLO|20260112|12:48:43|S|400|102.535000||
B|TQQQ|20260112|12:48:43|S|200|56.000000||
B|DAL|20260112|12:48:44|S|16|70.530000||
B|EW|20260112|12:48:44|S|3|83.280000||
B|FXI|20260112|12:48:44|S|9|40.435000||
B|MARA|20260112|12:48:44|S|210|10.685000||
B|PGY|20260112|12:48:44|S|86|24.790000||
B|PWR|20260112|12:48:44|S|2|431.250900||
B|SOC|20260112|12:48:44|S|3|10.560000||
B|TSLA|20260112|12:48:44|S|3|453.150000||
B|AEVA|20260112|12:48:45|S|100|18.346600||
B|AEVA|20260112|12:48:45|S|900|18.346200||
B|NVTS|20260112|12:48:45|S|12|10.085000||
B|TXN|20260112|12:48:45|S|100|189.620000||
B|VMAR|20260112|12:48:45|E|1|0.151500||
B|WLDN|20260112|12:48:45|S|20|121.720000||
B|BYND|20260112|12:48:46|S|5000|0.986800||
B|IDCC|20260112|12:48:46|S|2|313.410000||
B|TSLA|20260112|12:48:46|S|100|453.280000||
B|ZIM|20260112|12:48:46|S|100|23.800000||
B|GNRC|20260112|12:48:47|S|6|156.854000||
B|LITE|20260112|12:48:47|S|1|339.960000||
B|SLV|20260112|12:48:47|S|200|78.005000||
B|TEM|20260112|12:48:47|S|50|68.947900||
B|ORCL|20260112|12:48:48|S|15|203.998000||
B|PNR|20260112|12:48:48|S|4|103.550000||
B|XLE|20260112|12:48:48|S|73|46.345000||
B|CDNA|20260112|12:48:49|S|20|20.280000||
B|COIN|20260112|12:48:49|S|50|245.000000||
B|IREN|20260112|12:48:49|S|32|50.070000||
B|IREN|20260112|12:48:49|S|2020|50.080000||
B|SCHD|20260112|12:48:49|S|10|28.464500||
B|UWMC|20260112|12:48:49|S|100|5.395000||
B|CAI|20260112|12:48:50|S|300|25.879100||
B|CRWD|20260112|12:48:50|S|5|465.090000||
B|KGLD|20260112|12:48:50|S|10|32.503500||
B|NTRA|20260112|12:48:50|S|5|235.213000||
B|SGOV|20260112|12:48:50|S|20|100.489300||
B|OKLO|20260112|12:48:51|S|10|102.660000||
B|ZS|20260112|12:48:51|S|1|215.930000||
B|JEPI|20260112|12:48:52|S|9|58.198000||
B|CDNS|20260112|12:48:53|S|30|324.280000||
B|CXM|20260112|12:48:53|S|6|7.657400||
B|EVTV|20260112|12:48:53|S|25|1.516900||
B|MRCY|20260112|12:48:53|S|3|95.030000||
B|MSTX|20260112|12:48:53|S|3300|4.215000||
B|ARCC|20260112|12:48:54|S|66|20.579300||
B|BB|20260112|12:48:54|S|150|4.029200||
B|EVLV|20260112|12:48:54|S|200|7.035500||
B|STX|20260112|12:48:54|S|210|314.335500||
B|ANET|20260112|12:48:55|S|3|123.260000||
B|JCI|20260112|12:48:55|S|5|110.340000||
B|KSTR|20260112|12:48:55|S|400|21.405000||
B|STZ|20260112|12:48:55|S|11|151.700000||
B|VST|20260112|12:48:55|S|15|173.785000||
B|IBIT|20260112|12:48:56|S|7|51.875000||
B|QUBX|20260112|12:48:56|S|54|28.110000||
B|SOXL|20260112|12:48:56|S|100|54.702700||
B|AEHR|20260112|12:48:57|S|100|26.098300||
B|DVA|20260112|12:48:57|S|20|110.400000||
B|PYPL|20260112|12:48:57|S|100|57.485000||
B|XEL|20260112|12:48:57|S|2|73.710000||
B|GILD|20260112|12:48:58|S|1|120.130000||
B|IWM|20260112|12:48:58|S|100|260.792700||
B|NFLX|20260112|12:48:58|S|1|89.655000||
B|PGEN|20260112|12:48:58|S|8|4.185000||
B|BBAI|20260112|12:48:59|S|25|6.100000||
B|CALX|20260112|12:48:59|S|20|52.070000||
B|CAT|20260112|12:48:59|S|21|628.480000||
B|FRPT|20260112|12:48:59|S|50|64.150000||
B|MDB|20260112|12:48:59|S|1|415.750000||
B|UNH|20260112|12:48:59|S|11|337.610000||
B|PLTU|20260112|12:49:00|S|10|73.199500||
B|LIT|20260112|12:49:01|S|20|69.927700||
B|MORN|20260112|12:49:01|S|6|218.990000||
B|OKLO|20260112|12:49:01|S|20|102.650000||
B|TQQQ|20260112|12:49:01|S|300|56.020000||
B|MUB|20260112|12:49:02|S|850|107.585900||
B|HALO|20260112|12:49:03|S|125|71.580000||
B|JBLU|20260112|12:49:03|S|20|4.910000||
B|XOM|20260112|12:49:03|S|50|123.437600||
B|AMZN|20260112|12:49:04|S|500|248.171700||
B|DUOL|20260112|12:49:04|S|100|165.006100||
B|LVLU|20260112|12:49:04|S|99|13.340000||
B|PATH|20260112|12:49:04|S|22|17.205000||
B|SFIX|20260112|12:49:04|S|9|5.502700||
B|JPM|20260112|12:49:05|S|15|322.330000||
B|OKLO|20260112|12:49:05|S|86|102.650000||
B|OPEN|20260112|12:49:05|S|200|7.055000||
B|SNA|20260112|12:49:05|S|19|359.820000||
B|BABA|20260112|12:49:06|S|50|166.877700||
B|MSTX|20260112|12:49:06|S|300|4.215000||
B|PLUG|20260112|12:49:06|S|600|2.410000||
B|PLUG|20260112|12:49:06|S|1400|2.405000||
B|POOL|20260112|12:49:06|S|30|258.870000||
B|SMR|20260112|12:49:06|S|50|19.869700||
B|ALB|20260112|12:49:07|S|62|167.890000||
B|ARMP|20260112|12:49:07|S|100|6.380000||
B|BOIL|20260112|12:49:07|S|2700|17.328300||
B|NBIS|20260112|12:49:07|S|50|105.910800||
B|CAMT|20260112|12:49:08|S|10|137.520000||
B|INTC|20260112|12:49:08|S|55|44.619300||
B|AUGO|20260112|12:49:09|S|100|55.940000||
B|BABA|20260112|12:49:09|S|5|166.860000||
B|LAC|20260112|12:49:09|S|335|5.809200||
B|ONDS|20260112|12:49:09|S|400|13.189300||
B|SOXL|20260112|12:49:09|S|100|54.675000||
B|TILE|20260112|12:49:09|S|99|30.090000||
B|ZS|20260112|12:49:09|S|8|215.594700||
B|UEC|20260112|12:49:10|S|300|15.330700||
B|Z|20260112|12:49:10|S|100|68.260000||
B|C|20260112|12:49:11|S|7|116.790000||
B|CRML|20260112|12:49:11|S|100|14.290000||
B|INTC|20260112|12:49:11|S|250|44.617100||
B|ITW|20260112|12:49:11|S|2|254.520000||
B|NVDA|20260112|12:49:11|S|100|185.825000||
B|SNDK|20260112|12:49:11|S|6|383.794600||
B|STAG|20260112|12:49:11|S|8|37.985000||
B|STRC|20260112|12:49:11|S|200|100.070000||
B|XLP|20260112|12:49:11|S|3|80.185000||
B|COST|20260112|12:49:12|S|1|940.520000||
B|HOOD|20260112|12:49:12|S|53|117.830000||
B|MSFT|20260112|12:49:12|S|1|478.520000||
B|TEM|20260112|12:49:12|S|10|68.900000||
B|AFL|20260112|12:49:13|S|4|108.960000||
B|AIRR|20260112|12:49:13|S|6|108.588600||
B|JPM|20260112|12:49:13|S|5|322.310000||
B|ORCL|20260112|12:49:13|S|51|203.990000||
B|APPX|20260112|12:49:14|S|200|32.610000||
B|ECL|20260112|12:49:14|S|3|272.810000||
B|JPM|20260112|12:49:14|S|45|322.320000||
B|SBUX|20260112|12:49:14|S|2|90.028800||
B|ZS|20260112|12:49:14|S|40|215.599700||
B|SNDK|20260112|12:49:15|S|25|383.365700||
B|UTHR|20260112|12:49:15|S|39|476.690000||
B|UTHR|20260112|12:49:15|S|40|476.410000||
B|CIFR|20260112|12:49:16|S|217|17.225000||
B|GDXJ|20260112|12:49:16|S|4|127.950000||
B|GEV|20260112|12:49:16|S|40|639.280000||
B|MOMO|20260112|12:49:16|S|2|6.967500||
B|TSLA|20260112|12:49:16|S|59|453.060000||
B|TSLA|20260112|12:49:16|S|120|453.050000||
B|AAPL|20260112|12:49:17|S|1640|260.900000||
B|BILI|20260112|12:49:17|S|27|31.345000||
B|SNY|20260112|12:49:17|S|100|47.695000||
B|UUUU|20260112|12:49:17|S|100|19.250000||
B|ATHR|20260112|12:49:18|S|1|5.750000||
B|COGT|20260112|12:49:18|S|100|34.080000||
B|COPX|20260112|12:49:18|S|80|80.107500||
B|OPEN|20260112|12:49:19|S|90|7.055000||
B|LVLU|20260112|12:49:20|S|73|13.390000||
B|QUBT|20260112|12:49:20|S|100|11.760700||
B|SNY|20260112|12:49:20|S|9|47.640000||
B|TDS|20260112|12:49:20|S|5|42.350000||
B|TSLA|20260112|12:49:20|S|100|453.087000||
B|XOM|20260112|12:49:20|S|50|123.425000||
B|CRWD|20260112|12:49:21|S|3|465.070000||
B|DXCM|20260112|12:49:21|S|300|71.865000||
B|GOLD|20260112|12:49:21|S|23|42.560000||
B|DXCM|20260112|12:49:22|S|100|71.880000||
B|OMH|20260112|12:49:22|S|200|1.580000||
B|APP|20260112|12:49:23|S|6|651.310000||
B|GOOGL|20260112|12:49:23|S|17|329.340000||
B|PLTR|20260112|12:49:23|S|200|178.295000||
B|SXTC|20260112|12:49:23|S|1600|0.130500||
B|TLT|20260112|12:49:23|S|360|87.815000||
B|XLV|20260112|12:49:23|S|19|156.189300||
B|XRPT|20260112|12:49:24|S|10|6.121800||
B|SPEM|20260112|12:49:25|S|7|48.915000||
B|T|20260112|12:49:26|S|1|23.735000||
B|TSLA|20260112|12:49:26|S|100|453.110000||
B|GDS|20260112|12:49:27|S|100|44.985000||
B|IOVA|20260112|12:49:27|S|100|2.375000||
B|LNC|20260112|12:49:27|S|6|42.130000||
B|PDO|20260112|12:49:27|S|600|14.080000||
B|TSLA|20260112|12:49:27|S|50|453.130000||
B|COIN|20260112|12:49:28|S|35|244.920000||
B|GLD|20260112|12:49:28|S|30|424.590000||
B|IREN|20260112|12:49:28|S|50|50.100000||
B|PLTR|20260112|12:49:28|S|100|178.288500||
B|PSQ|20260112|12:49:28|S|1|29.609300||
B|BDSX|20260112|12:49:29|S|20|8.395000||
B|DUOL|20260112|12:49:29|S|1|165.040000||
B|INBS|20260112|12:49:29|E|50|14.590000||
B|IREN|20260112|12:49:29|S|300|50.110000||
B|MP|20260112|12:49:29|S|50|65.775000||
B|VICI|20260112|12:49:29|S|31|27.895000||
B|APP|20260112|12:49:30|S|1|651.680000||
B|COLD|20260112|12:49:30|S|25|13.295000||
B|ENPH|20260112|12:49:30|S|44|37.500900||
B|IREN|20260112|12:49:30|S|2000|50.150000||
B|UAMY|20260112|12:49:30|S|33|8.526500||
B|ZS|20260112|12:49:30|S|40|215.915000||
B|HTZ|20260112|12:49:31|S|27|5.535000||
B|AQST|20260112|12:49:32|S|6|3.619300||
B|IWM|20260112|12:49:32|S|2200|260.785000||
B|PSLV|20260112|12:49:32|S|200|28.350000||
B|TSLL|20260112|12:49:32|S|200|19.245000||
B|HELE|20260112|12:49:33|S|10|19.080000||
B|ABT|20260112|12:49:34|S|1|123.683500||
B|EBAY|20260112|12:49:34|S|200|92.990000||
B|EYLD|20260112|12:49:34|S|1|39.935000||
B|FCX|20260112|12:49:34|S|4|58.457400||
B|FXI|20260112|12:49:34|S|80|40.430700||
B|GAA|20260112|12:49:35|S|1|33.200000||
B|LVHI|20260112|12:49:35|S|1|37.480000||
B|RILY|20260112|12:49:35|S|25|7.740900||
B|YLDE|20260112|12:49:35|S|1|55.030000||
B|CRWV|20260112|12:49:36|S|200|88.618900||
B|INTC|20260112|12:49:36|S|50|44.585000||
B|IREN|20260112|12:49:37|S|300|50.160000||
B|LVLU|20260112|12:49:37|S|200|13.500000||
B|SCHG|20260112|12:49:37|S|10|32.915900||
B|TER|20260112|12:49:37|S|5|224.380000||
B|XYZ|20260112|12:49:37|S|21|70.936300||
B|ZETA|20260112|12:49:37|S|100|24.450000||
B|SNDK|20260112|12:49:38|S|1|383.690000||
B|AAPL|20260112|12:49:39|S|10|260.949100||
B|MSTZ|20260112|12:49:39|S|100|14.840000||
B|GFS|20260112|12:49:40|S|10|40.480000||
B|GLD|20260112|12:49:40|S|2|424.525000||
B|TEM|20260112|12:49:40|S|50|68.875000||
B|NUE|20260112|12:49:41|S|10|165.820000||
B|CRWV|20260112|12:49:42|S|1|88.628600||
B|APP|20260112|12:49:43|S|3|651.870000||
B|APP|20260112|12:49:43|S|10|651.870000||
B|BCO|20260112|12:49:43|S|30|124.190000||
B|BMNR|20260112|12:49:43|S|6|30.895000||
B|LITE|20260112|12:49:43|S|10|339.840600||
B|NRDS|20260112|12:49:43|S|200|13.270000||
B|SNDK|20260112|12:49:43|S|5|383.650000||
B|TONX|20260112|12:49:43|S|200|2.895000||
B|INFY|20260112|12:49:44|S|200|17.635000||
B|RIGL|20260112|12:49:44|S|2|39.350000||
B|UNG|20260112|12:49:44|S|53|11.120000||
B|UNG|20260112|12:49:44|S|800|11.115000||
B|UNG|20260112|12:49:44|S|2500|11.115000||
B|BBAI|20260112|12:49:45|S|100|6.115000||
B|META|20260112|12:49:45|S|42|648.810000||
B|MSTR|20260112|12:49:45|S|3|160.760000||
B|SNDK|20260112|12:49:45|S|2|383.691000||
B|AAPL|20260112|12:49:46|S|2|260.869100||
B|DUOL|20260112|12:49:46|S|3|165.035700||
B|META|20260112|12:49:46|S|20|648.850000||
B|META|20260112|12:49:46|S|80|648.810000||
B|SGOV|20260112|12:49:46|S|177|100.490000||
B|XLV|20260112|12:49:46|S|3|156.165000||
B|GIS|20260112|12:49:47|S|20|43.805000||
B|PG|20260112|12:49:47|S|20|143.205000||
B|PWB|20260112|12:49:47|S|6|132.478200||
B|SMX|20260112|12:49:47|S|40|26.260000||
B|TROW|20260112|12:49:47|S|6|106.890000||
B|AAPL|20260112|12:49:48|S|100|260.849000||
B|AIN|20260112|12:49:48|S|150|56.615000||
B|SMR|20260112|12:49:48|S|50|19.905000||
B|ALNY|20260112|12:49:49|S|25|357.151000||
B|ORCL|20260112|12:49:49|S|21|203.870000||
B|TEM|20260112|12:49:49|S|5|68.830000||
B|WOOF|20260112|12:49:49|S|1|3.128500||
B|SNDK|20260112|12:49:50|S|40|383.550000||
B|WEN|20260112|12:49:50|S|700|8.527500||
B|AMC|20260112|12:49:51|S|96|1.770000||
B|BARK|20260112|12:49:51|S|100|0.797200||
B|BILS|20260112|12:49:51|S|7|99.317500||
B|CLSK|20260112|12:49:51|S|2699|11.995000||
B|CMCL|20260112|12:49:51|S|300|31.670000||
B|COIN|20260112|12:49:51|S|1|245.010000||
B|NBIS|20260112|12:49:51|S|77|106.000000||
B|PATH|20260112|12:49:51|S|5|17.169600||
B|VST|20260112|12:49:51|S|30|173.755000||
B|BMNU|20260112|12:49:52|S|100|5.885000||
B|EOSE|20260112|12:49:52|S|400|16.835000||
B|IMSR|20260112|12:49:52|S|15|10.871800||
B|SPYM|20260112|12:49:52|S|1|81.727300||
B|CRWV|20260112|12:49:53|S|100|88.650000||
B|VRTX|20260112|12:49:53|S|14|458.651900||
B|APP|20260112|12:49:54|S|30|651.870000||
B|EOSE|20260112|12:49:54|S|15|16.835000||
B|MSFT|20260112|12:49:54|S|19|478.585000||
B|TQQQ|20260112|12:49:54|S|50|56.015000||
B|USFR|20260112|12:49:54|S|2089|50.380000||
B|BE|20260112|12:49:55|S|80|134.450000||
B|BITF|20260112|12:49:55|S|5|2.940000||
B|CAT|20260112|12:49:55|S|10|628.670000||
B|PG|20260112|12:49:55|S|2|143.185000||
B|PLTR|20260112|12:49:55|S|13|178.410000||
B|VG|20260112|12:49:55|S|660|7.355000||
B|SLV|20260112|12:49:56|S|100|77.970000||
B|SPCE|20260112|12:49:56|S|980|3.145000||
B|SPCE|20260112|12:49:56|S|7102|3.150000||
B|TCOM|20260112|12:49:56|S|10|78.720000||
B|ACHR|20260112|12:49:57|S|800|8.805900||
B|ENPH|20260112|12:49:57|S|1|37.530000||
B|SATS|20260112|12:49:57|S|20|123.960000||
B|SNDK|20260112|12:49:57|S|20|383.471000||
B|UPWK|20260112|12:49:57|S|70|20.890000||
B|ARRY|20260112|12:49:58|S|500|9.915000||
B|BBW|20260112|12:49:58|S|23|68.650000||
B|GOOGL|20260112|12:49:58|S|1|329.330000||
B|OKLO|20260112|12:49:58|S|145|102.740000||
B|TSLA|20260112|12:49:58|S|2|453.190000||
B|ASM|20260112|12:49:59|S|20|6.645000||
B|GDLC|20260112|12:49:59|S|10|43.490000||
B|RGEN|20260112|12:49:59|S|20|165.790000||
B|SPXL|20260112|12:49:59|S|1|232.330000||
B|AL|20260112|12:50:00|S|20|64.260000||
B|KNTK|20260112|12:50:00|S|82|36.590000||
B|MSTR|20260112|12:50:00|S|100|160.765000||
B|PRME|20260112|12:50:00|S|300|4.099300||
B|VZ|20260112|12:50:00|S|66|39.795000||
B|APH|20260112|12:50:01|S|50|145.410000||
B|AVL|20260112|12:50:01|S|100|44.930000||
B|MRNA|20260112|12:50:01|S|20|33.125000||
B|MRNA|20260112|12:50:01|S|29|33.130000||
B|QBTS|20260112|12:50:01|S|600|28.025000||
B|XLV|20260112|12:50:01|S|6|156.159300||
B|BRK/B|20260112|12:50:02|S|47|497.965000||
B|ECH|20260112|12:50:02|S|129|43.620000||
B|UPRO|20260112|12:50:02|S|100|121.920700||
B|VXX|20260112|12:50:02|S|500|25.820000||
B|WMT|20260112|12:50:02|S|10|118.235000||
B|QQQ|20260112|12:50:03|S|20|627.603500||
B|SCHH|20260112|12:50:03|S|4|21.129900||
B|QCOM|20260112|12:50:04|S|82|171.740000||
B|TSLA|20260112|12:50:04|S|1|453.130000||
B|VOR|20260112|12:50:04|S|20|13.500000||
B|KLAR|20260112|12:50:05|S|200|30.568600||
B|NTRA|20260112|12:50:05|S|100|234.680000||
B|PATH|20260112|12:50:05|S|10|17.165000||
B|RBRK|20260112|12:50:05|S|10|71.070000||
B|TSLA|20260112|12:50:05|S|1|453.170000||
B|AAPL|20260112|12:50:06|S|100|260.809100||
B|CRWV|20260112|12:50:06|S|100|88.650000||
B|GOOG|20260112|12:50:06|S|5|329.970000||
B|IREN|20260112|12:50:06|S|5|50.060000||
B|NVDA|20260112|12:50:06|S|600|185.865000||
B|RDDT|20260112|12:50:06|S|100|242.130000||
B|RDDT|20260112|12:50:06|S|123|242.130000||
B|RKLX|20260112|12:50:06|S|100|59.190000||
B|DFDV|20260112|12:50:07|S|40|6.990000||
B|HUN|20260112|12:50:07|S|50|11.695000||
B|HUN|20260112|12:50:07|S|90|11.700000||
B|ZS|20260112|12:50:07|S|6|215.638400||
B|ZS|20260112|12:50:07|S|11|215.638400||
B|ZS|20260112|12:50:07|S|13|215.638400||
B|CRWV|20260112|12:50:08|S|170|88.678500||
B|KMB|20260112|12:50:08|S|9|99.429000||
B|QQQI|20260112|12:50:08|S|3|54.745000||
B|SKYT|20260112|12:50:08|S|100|28.810000||
B|SKYT|20260112|12:50:08|S|300|28.770000||
B|SKYT|20260112|12:50:08|S|700|28.870000||
B|LMT|20260112|12:50:09|S|1|546.341000||
B|ASTS|20260112|12:50:10|S|100|95.330000||
B|BTZ|20260112|12:50:10|S|100|10.755000||
B|CAT|20260112|12:50:10|S|5|628.650000||
B|NU|20260112|12:50:10|S|50|17.097600||
B|NVDA|20260112|12:50:10|S|20|185.905000||
B|AAL|20260112|12:50:11|S|250|15.767300||
B|BTG|20260112|12:50:11|S|200|4.750000||
B|CMCSA|20260112|12:50:11|S|20|29.249300||
B|ONDS|20260112|12:50:11|S|849|13.207200||
B|ABT|20260112|12:50:12|S|3|123.645000||
B|BIDU|20260112|12:50:12|S|100|151.870000||
B|FSTR|20260112|12:50:12|S|20|29.320000||
B|SMR|20260112|12:50:12|S|900|19.950000||
B|ZS|20260112|12:50:12|S|21|215.640200||
B|AAL|20260112|12:50:13|S|250|15.767300||
B|AAL|20260112|12:50:13|S|250|15.767300||
B|B|20260112|12:50:13|S|22|49.425000||
B|BBW|20260112|12:50:13|S|12|68.700000||
B|HOOD|20260112|12:50:13|S|53|117.780000||
B|INBS|20260112|12:50:14|E|50|14.510000||
B|SSRM|20260112|12:50:14|S|300|23.400000||
B|WPM|20260112|12:50:14|S|6|129.878000||
B|COST|20260112|12:50:15|S|21|940.660000||
B|DUOL|20260112|12:50:15|S|24|165.060000||
B|GOOG|20260112|12:50:15|S|300|329.920000||
B|JNJ|20260112|12:50:15|S|94|207.422200||
B|MSTR|20260112|12:50:15|S|25|160.798700||
B|PLUG|20260112|12:50:15|S|1000|2.410000||
B|PLUG|20260112|12:50:15|S|1400|2.405000||
B|PLUG|20260112|12:50:15|S|7800|2.410000||
B|V|20260112|12:50:15|S|58|344.120000||
B|VRT|20260112|12:50:15|S|10|168.880000||
B|XOM|20260112|12:50:15|S|50|123.464600||
B|AAPL|20260112|12:50:16|S|100|260.820000||
B|ABBV|20260112|12:50:16|S|13|218.705000||
B|AMZN|20260112|12:50:16|S|500|248.120000||
B|AVGO|20260112|12:50:16|S|61|350.420000||
B|HD|20260112|12:50:16|S|28|375.620000||
B|LLY|20260112|12:50:16|S|14|1066.149000||
B|ORCL|20260112|12:50:16|S|20|203.845000||
B|RGTI|20260112|12:50:16|S|90|24.867200||
B|TSLA|20260112|12:50:16|S|172|453.128600||
B|CAT|20260112|12:50:17|S|30|628.860000||
B|CPS|20260112|12:50:17|S|20|33.760000||
B|GME|20260112|12:50:17|S|293|21.267400||
B|NFXL|20260112|12:50:17|S|1|27.900000||
B|NUGT|20260112|12:50:17|S|5|232.630000||
B|TQQQ|20260112|12:50:17|S|100|56.010000||
B|CCS|20260112|12:50:18|S|44|67.780000||
B|LHX|20260112|12:50:18|S|2|338.772800||
B|LMNX|20260112|12:50:18|S|3|41.960000||
B|XAIX|20260112|12:50:18|S|10|44.107500||
B|CABO|20260112|12:50:19|S|20|104.590000||
B|MSTR|20260112|12:50:19|S|10|160.830000||
B|NVDA|20260112|12:50:19|S|600|185.942500||
B|SOUN|20260112|12:50:19|S|20|11.605000||
B|TSLA|20260112|12:50:19|S|12|453.160000||
B|GILT|20260112|12:50:20|S|70|17.130000||
B|ZM|20260112|12:50:20|S|45|86.710000||
B|AWI|20260112|12:50:21|S|20|201.040000||
B|CXM|20260112|12:50:21|S|10|7.649300||
B|ETHA|20260112|12:50:21|S|20|23.435000||
B|KLAR|20260112|12:50:21|S|10|30.590000||
B|LVLU|20260112|12:50:21|S|1|12.900000||
B|TSLA|20260112|12:50:21|S|162|453.050000||
B|TSLA|20260112|12:50:21|S|1060|453.060000||
B|AMRX|20260112|12:50:22|S|10|12.979300||
B|PSTG|20260112|12:50:22|S|50|72.410000||
B|SOLT|20260112|12:50:22|S|220|8.295000||
B|ZM|20260112|12:50:22|S|10|86.680000||
B|ZS|20260112|12:50:22|S|3|215.811500||
B|ZTO|20260112|12:50:22|S|4|21.925000||
B|ALL|20260112|12:50:23|S|1|206.350000||
B|GRAB|20260112|12:50:23|S|25|4.880000||
B|SMR|20260112|12:50:23|S|150|19.965000||
B|DG|20260112|12:50:24|S|50|148.500000||
B|HBM|20260112|12:50:24|S|100|22.440000||
B|UA|20260112|12:50:24|S|9|5.415000||
B|ALAB|20260112|12:50:25|S|60|172.550000||
B|META|20260112|12:50:25|S|2|648.620000||
B|REMX|20260112|12:50:25|S|39|89.040000||
B|XLF|20260112|12:50:26|S|2|55.105000||
B|DFDV|20260112|12:50:27|S|130|6.975000||
B|ZTO|20260112|12:50:27|S|2|21.925000||
B|TEM|20260112|12:50:28|S|10|68.877400||
B|BE|20260112|12:50:29|S|50|134.340000||
B|ENVX|20260112|12:50:29|S|1500|8.119300||
B|KSPI|20260112|12:50:29|S|76|81.430000||
B|KSPI|20260112|12:50:29|S|95|81.514700||
B|KSPI|20260112|12:50:29|S|97|81.510000||
B|KSPI|20260112|12:50:29|S|100|81.425000||
B|ONDS|20260112|12:50:29|S|5|13.215000||
B|AMD|20260112|12:50:30|S|400|209.600500||
B|IBIT|20260112|12:50:30|S|100|51.890000||
B|ING|20260112|12:50:30|S|19|28.695000||
B|JNJ|20260112|12:50:30|S|1|207.423800||
B|OMDA|20260112|12:50:30|S|200|15.705000||
B|QQQ|20260112|12:50:30|S|3|627.570000||
B|SLV|20260112|12:50:30|S|100|77.925000||
B|TSLQ|20260112|12:50:30|S|30|17.710000||
B|YMM|20260112|12:50:30|S|400|10.495000||
B|RKLB|20260112|12:50:31|S|25|86.040000||
B|SKWD|20260112|12:50:31|S|40|46.530000||
B|ZS|20260112|12:50:31|S|40|215.870000||
B|QURE|20260112|12:50:32|S|70|22.960000||
B|QURE|20260112|12:50:32|S|100|22.940000||
B|S|20260112|12:50:32|S|64|15.137300||
B|SPYI|20260112|12:50:32|S|15|53.225000||
B|WOOF|20260112|12:50:32|S|200|3.130000||
B|AVGO|20260112|12:50:33|S|15|350.407800||
B|DPRO|20260112|12:50:33|S|150|9.589200||
B|TSM|20260112|12:50:33|S|50|328.655400||
B|XLF|20260112|12:50:33|S|100|55.105000||
B|ZTS|20260112|12:50:33|S|102|125.778800||
B|KBWB|20260112|12:50:34|S|100|86.140000||
B|MSTZ|20260112|12:50:34|S|10|14.850000||
B|ZTS|20260112|12:50:34|S|100|125.778800||
B|COIN|20260112|12:50:35|S|50|244.925000||
B|CROX|20260112|12:50:35|S|7|87.400000||
B|QURE|20260112|12:50:35|S|55|22.945000||
B|UPXI|20260112|12:50:35|S|400|2.260000||
B|UPXI|20260112|12:50:35|S|440|2.245000||
B|UPXI|20260112|12:50:35|S|3800|2.250000||
B|ZTS|20260112|12:50:35|S|100|125.778800||
B|APLD|20260112|12:50:36|S|49|38.041800||
B|LMND|20260112|12:50:36|S|100|85.350000||
B|MP|20260112|12:50:36|S|240|65.970000||
B|PAA|20260112|12:50:37|S|100|18.855000||
B|SHLS|20260112|12:50:37|S|20|9.575000||
B|SMR|20260112|12:50:37|S|2|19.959900||
B|USAR|20260112|12:50:37|S|100|17.935000||
B|AAPL|20260112|12:50:38|S|2|260.829100||
B|DUOL|20260112|12:50:38|S|50|165.030000||
B|GLW|20260112|12:50:38|S|5|87.310000||
B|META|20260112|12:50:38|S|1|648.430000||
B|MOD|20260112|12:50:38|S|8|128.110000||
B|MOD|20260112|12:50:38|S|20|128.191000||
B|SGOL|20260112|12:50:38|S|560|44.005000||
B|JBLU|20260112|12:50:39|S|46|4.910000||
B|QQQ|20260112|12:50:39|S|1|627.575000||
B|SLV|20260112|12:50:39|S|100|77.910000||
B|SLV|20260112|12:50:39|S|100|77.910000||
B|POET|20260112|12:50:40|S|250|6.987300||
B|RCAT|20260112|12:50:40|S|100|11.986900||
B|SYM|20260112|12:50:40|S|100|73.410000||
B|SYM|20260112|12:50:40|S|300|73.404000||
B|AI|20260112|12:50:41|S|10|14.185000||
B|AMC|20260112|12:50:41|S|5056|1.775000||
B|IMSR|20260112|12:50:41|S|300|10.930000||
B|JEPQ|20260112|12:50:41|S|10|59.269300||
B|OKLO|20260112|12:50:41|S|3|103.045000||
B|BE|20260112|12:50:42|S|5|134.452900||
B|EQX|20260112|12:50:42|S|200|14.555000||
B|LUMN|20260112|12:50:42|S|100|8.107500||
B|MSTR|20260112|12:50:42|S|80|160.820000||
B|MSTR|20260112|12:50:42|S|400|160.820000||
B|PSLV|20260112|12:50:42|S|500|28.330000||
B|TSLA|20260112|12:50:42|S|39|452.915000||
B|TM|20260112|12:50:43|S|8|222.710000||
B|VST|20260112|12:50:43|S|2|173.779000||
B|XYZ|20260112|12:50:43|S|15|70.867300||
B|DUOL|20260112|12:50:44|S|5|165.030000||
B|ITB|20260112|12:50:44|S|300|108.575000||
B|ONDS|20260112|12:50:44|S|300|13.205000||
B|ZIM|20260112|12:50:44|S|100|23.820000||
B|BAH|20260112|12:50:45|S|1|97.340000||
B|HYMC|20260112|12:50:45|S|1|33.890000||
B|BSTZ|20260112|12:50:46|S|100|22.670000||
B|RZLV|20260112|12:50:46|S|190|3.925000||
B|TSLA|20260112|12:50:47|S|40|452.890000||
B|ADBE|20260112|12:50:48|S|10|328.370000||
B|ETHU|20260112|12:50:48|S|30|58.970000||
B|HOOD|20260112|12:50:48|S|50|117.810000||
B|HOOD|20260112|12:50:48|S|80|117.790000||
B|WLDN|20260112|12:50:48|S|15|121.280000||
B|AURE|20260112|12:50:49|S|100|0.286800||
B|CRWV|20260112|12:50:49|S|7|88.665000||
B|HLN|20260112|12:50:49|S|31|9.785000||
B|PSTG|20260112|12:50:49|S|20|72.350000||
B|ZIM|20260112|12:50:49|S|1|23.750000||
B|BKR|20260112|12:50:50|S|7|48.332900||
B|HNST|20260112|12:50:50|S|25|2.590000||
B|META|20260112|12:50:50|S|2|648.380000||
B|NXT|20260112|12:50:50|S|10|99.040000||
B|QS|20260112|12:50:50|S|100|10.786500||
B|RH|20260112|12:50:50|S|5|219.580000||
B|TFLO|20260112|12:50:50|S|25|50.510000||
B|TSLA|20260112|12:50:50|S|45|452.760000||
B|TSLA|20260112|12:50:50|S|45|452.761800||
B|ZS|20260112|12:50:50|S|40|215.870000||
B|LNC|20260112|12:50:51|S|20|42.120000||
B|SOFI|20260112|12:50:51|S|400|26.920700||
B|SMX|20260112|12:50:52|S|37|26.490000||
B|TSLA|20260112|12:50:52|S|50|452.780000||
B|BITO|20260112|12:50:53|S|1|12.690000||
B|TSLA|20260112|12:50:53|S|41|452.780000||
B|ZS|20260112|12:50:53|S|1|215.811300||
B|META|20260112|12:50:54|S|1|648.330000||
B|OCG|20260112|12:50:54|E|1|0.017000||
B|IREN|20260112|12:50:55|S|1|50.000000||
B|META|20260112|12:50:55|S|22|648.265000||
B|TSLA|20260112|12:50:55|S|112|452.799000||
B|ATLX|20260112|12:50:56|S|100|5.570000||
B|CAT|20260112|12:50:56|S|30|629.100000||
B|PLUG|20260112|12:50:56|S|1999|2.400000||
B|USAR|20260112|12:50:56|S|300|17.940000||
B|ZTO|20260112|12:50:56|S|2|21.925000||
B|AZTA|20260112|12:50:57|S|9|37.248700||
B|BKKT|20260112|12:50:57|S|3|18.795000||
B|BRBR|20260112|12:50:57|S|100|23.130000||
B|BYD|20260112|12:50:57|S|27|88.210000||
B|SMR|20260112|12:50:57|S|2|19.969100||
B|TSLA|20260112|12:50:57|S|10|452.745000||
B|ZIM|20260112|12:50:57|S|100|23.740000||
B|ZIM|20260112|12:50:57|S|110|23.705000||
B|ZIM|20260112|12:50:57|S|220|23.690000||
B|BA|20260112|12:50:58|S|334|237.530000||
B|TSLA|20260112|12:50:58|S|400|452.760000||
B|TWST|20260112|12:50:58|S|60|38.240000||
B|VOYA|20260112|12:50:58|S|11|77.900000||
B|BABA|20260112|12:50:59|S|50|166.855000||
B|BABA|20260112|12:50:59|S|50|166.907200||
B|BABA|20260112|12:50:59|S|100|166.840000||
B|MO|20260112|12:50:59|S|24|58.025000||
B|MSTR|20260112|12:50:59|S|80|160.770000||
B|NBIS|20260112|12:50:59|S|20|105.710000||
B|SNDK|20260112|12:50:59|S|7|383.320000||
B|BABA|20260112|12:51:00|S|100|166.827300||
B|CAT|20260112|12:51:00|S|80|629.480000||
B|GLD|20260112|12:51:00|S|16|424.499300||
B|GOOGL|20260112|12:51:00|S|50|329.259300||
B|LGIH|20260112|12:51:00|S|20|53.030000||
B|ZS|20260112|12:51:00|S|6|215.872400||
B|BABA|20260112|12:51:01|S|100|166.800000||
B|BABA|20260112|12:51:01|S|100|166.820000||
B|BABA|20260112|12:51:01|S|100|166.820000||
B|BABA|20260112|12:51:01|S|200|166.817300||
B|VGIT|20260112|12:51:01|S|14|59.925000||
B|BFAM|20260112|12:51:02|S|6|102.490000||
B|QQQM|20260112|12:51:02|S|10|258.327300||
B|ZTS|20260112|12:51:02|S|5|125.781400||
B|ABBV|20260112|12:51:03|S|4|218.767600||
B|ALNY|20260112|12:51:03|S|25|358.591000||
B|BABA|20260112|12:51:03|S|80|166.810000||
B|BKR|20260112|12:51:03|S|10|48.310000||
B|DBMF|20260112|12:51:03|S|100|28.845000||
B|META|20260112|12:51:03|S|1|648.250000||
B|TWST|20260112|12:51:03|S|70|38.230000||
B|TWST|20260112|12:51:03|S|100|38.240000||
B|BHB|20260112|12:51:04|S|100|31.960000||
B|TPL|20260112|12:51:04|S|40|313.990000||
B|APP|20260112|12:51:05|S|4|652.580000||
B|IRS|20260112|12:51:05|S|100|16.680000||
B|ACHR|20260112|12:51:07|S|2300|8.805000||
B|IFRA|20260112|12:51:07|S|150|55.125000||
B|LITE|20260112|12:51:07|S|9|340.952000||
B|VSS|20260112|12:51:07|S|300|148.756700||
B|ZIM|20260112|12:51:07|S|26|23.710000||
B|DFEV|20260112|12:51:08|S|44|35.070000||
B|DGRO|20260112|12:51:08|S|350|70.816800||
B|FCX|20260112|12:51:08|S|5|58.439100||
B|RIVN|20260112|12:51:08|S|2|19.235000||
B|VZ|20260112|12:51:08|S|35|39.785000||
B|BABA|20260112|12:51:09|S|50|166.800000||
B|BABA|20260112|12:51:09|S|50|166.800000||
B|DDD|20260112|12:51:09|S|61|2.475000||
B|DDD|20260112|12:51:09|S|356|2.475000||
B|NOW|20260112|12:51:09|S|1|142.500000||
B|ONDS|20260112|12:51:09|S|192|13.185000||
B|SPY|20260112|12:51:09|S|25|694.455000||
B|TSLA|20260112|12:51:09|S|10|452.640000||
B|TSLA|20260112|12:51:09|S|60|452.658500||
B|BABA|20260112|12:51:10|S|50|166.800000||
B|BABA|20260112|12:51:10|S|50|166.800000||
B|BMI|20260112|12:51:10|S|20|172.600000||
B|CAI|20260112|12:51:10|S|200|25.960000||
B|NVO|20260112|12:51:10|S|2|59.527300||
B|GANX|20260112|12:51:11|E|4000|2.067500||
B|IBIT|20260112|12:51:11|S|300|51.859300||
B|PGEN|20260112|12:51:11|S|1|4.165000||
B|RAPP|20260112|12:51:11|S|8|27.120000||
B|TQQQ|20260112|12:51:11|S|100|55.955000||
B|TQQQ|20260112|12:51:11|S|600|55.955000||
B|TQQQ|20260112|12:51:11|S|2000|55.959500||
B|TSLA|20260112|12:51:11|S|400|452.656800||
B|BRK/B|20260112|12:51:12|S|1|497.950000||
B|NBIS|20260112|12:51:13|S|9|105.717400||
B|NBIS|20260112|12:51:13|S|130|105.720000||
B|PAXS|20260112|12:51:13|S|220|16.060000||
B|RGTI|20260112|12:51:13|S|3|24.815000||
B|HL|20260112|12:51:14|S|1|24.505000||
B|NIO|20260112|12:51:14|S|20|4.875000||
B|PLUG|20260112|12:51:14|S|80|2.400000||
B|ZTO|20260112|12:51:14|S|6|21.925000||
B|PHM|20260112|12:51:15|S|100|134.336100||
B|SMR|20260112|12:51:15|S|1|19.949900||
B|CAI|20260112|12:51:16|S|100|26.000000||
B|CRDF|20260112|12:51:16|S|900|2.850000||
B|GSM|20260112|12:51:16|S|270|5.000000||
B|MU|20260112|12:51:16|S|15|344.910000||
B|SOUN|20260112|12:51:16|S|20|11.600000||
B|SPOT|20260112|12:51:16|S|120|532.676000||
B|BILI|20260112|12:51:17|S|22|31.315000||
B|CRWV|20260112|12:51:17|S|15|88.360000||
B|ONDS|20260112|12:51:17|S|1970|13.192700||
B|PEN|20260112|12:51:17|S|40|316.450000||
B|UNH|20260112|12:51:17|S|2|337.870000||
B|V|20260112|12:51:17|S|1|344.098100||
B|VWO|20260112|12:51:17|S|11|56.205000||
B|QQQM|20260112|12:51:18|S|1|258.330000||
B|TSLA|20260112|12:51:18|S|100|452.630000||
B|TSLA|20260112|12:51:18|S|100|452.631800||
B|WMB|20260112|12:51:18|S|300|59.405000||
B|SPY|20260112|12:51:19|S|2|694.505000||
B|TSLA|20260112|12:51:19|S|50|452.668300||
B|VYM|20260112|12:51:19|S|1|147.120000||
B|ARMG|20260112|12:51:20|S|200|5.780000||
B|ARMG|20260112|12:51:20|S|1000|5.780000||
B|CPRT|20260112|12:51:20|S|11|39.937300||
B|DUST|20260112|12:51:20|S|86|5.805000||
B|MU|20260112|12:51:20|S|42|345.010000||
B|ONDS|20260112|12:51:20|S|800|13.185000||
B|HPE|20260112|12:51:21|S|4200|22.194100||
B|IMSR|20260112|12:51:21|S|20|10.981800||
B|KLAR|20260112|12:51:21|S|50|30.543700||
B|PRIM|20260112|12:51:21|S|50|134.140000||
B|T|20260112|12:51:21|S|1|23.735000||
B|XOM|20260112|12:51:21|S|15|123.449300||
B|ZSL|20260112|12:51:21|S|200|3.345000||
B|ABAT|20260112|12:51:22|S|100|5.189300||
B|CRML|20260112|12:51:22|S|115|14.270000||
B|RDW|20260112|12:51:22|S|5|10.517200||
B|SHEL|20260112|12:51:22|S|17|71.492900||
B|SUPV|20260112|12:51:22|S|199|11.880700||
B|TSLA|20260112|12:51:22|S|120|452.620000||
B|AAPL|20260112|12:51:23|S|9|260.679100||
B|BAK|20260112|12:51:23|S|102|3.145000||
B|HIMS|20260112|12:51:23|S|1|31.500000||
B|TSLA|20260112|12:51:23|S|100|452.638300||
B|TSLL|20260112|12:51:23|S|200|19.210000||
B|TTD|20260112|12:51:23|S|50|37.190000||
B|USAR|20260112|12:51:23|S|100|17.910000||
B|EEM|20260112|12:51:24|S|1|57.805000||
B|EEM|20260112|12:51:24|S|8|57.810000||
B|INTC|20260112|12:51:24|S|45|44.609300||
B|ADBE|20260112|12:51:25|S|1|328.305000||
B|HIMS|20260112|12:51:25|S|100|31.500000||
B|QBTS|20260112|12:51:25|S|20|27.960700||
B|SRPT|20260112|12:51:26|S|300|20.785000||
B|TQQQ|20260112|12:51:26|S|100|55.970000||
B|FND|20260112|12:51:27|S|9|75.870000||
B|IMSR|20260112|12:51:27|S|300|10.979100||
B|DELL|20260112|12:51:28|S|100|121.210000||
B|PEN|20260112|12:51:28|S|40|316.710000||
B|QQQ|20260112|12:51:28|S|10|627.462700||
B|RKLB|20260112|12:51:28|S|100|85.888000||
B|AGRO|20260112|12:51:29|S|1|8.397100||
B|BDSX|20260112|12:51:29|S|100|8.380000||
B|CLRB|20260112|12:51:29|S|80|3.820000||
B|COIN|20260112|12:51:29|S|50|244.595800||
B|KKR|20260112|12:51:30|S|20|135.190000||
B|MPC|20260112|12:51:30|S|40|177.157800||
B|PFE|20260112|12:51:30|S|30|25.409300||
B|RKLB|20260112|12:51:30|S|50|85.890000||
B|AAL|20260112|12:51:31|S|470|15.785000||
B|HOOD|20260112|12:51:31|S|50|117.633700||
B|OKLO|20260112|12:51:31|S|6|102.840000||
B|BRK/B|20260112|12:51:32|S|1|497.940000||
B|BRK/B|20260112|12:51:32|S|1|497.940000||
B|CRWV|20260112|12:51:32|S|30|88.545000||
B|DRI|20260112|12:51:32|S|1|208.290000||
B|FGSN|20260112|12:51:32|S|500|22.360000||
B|LEU|20260112|12:51:32|S|10|307.190000||
B|AG|20260112|12:51:33|S|50|20.385000||
B|AXTI|20260112|12:51:33|S|100|21.160000||
B|BRK/B|20260112|12:51:33|S|2|497.940000||
B|NET|20260112|12:51:33|S|20|184.590000||
B|PLPC|20260112|12:51:33|S|80|243.530000||
B|BKKT|20260112|12:51:34|S|76|18.720000||
B|CCJ|20260112|12:51:34|S|25|110.200000||
B|DUOL|20260112|12:51:34|S|10|165.030000||
B|ING|20260112|12:51:34|S|18|28.685000||
B|URA|20260112|12:51:34|S|15|51.556800||
B|GLD|20260112|12:51:35|S|4|424.579100||
B|HOOD|20260112|12:51:35|S|4|117.670000||
B|IREN|20260112|12:51:35|S|88|49.980000||
B|NLY|20260112|12:51:35|S|100|23.162500||
B|UAMY|20260112|12:51:35|S|8|8.515000||
B|VST|20260112|12:51:35|S|100|173.890000||
B|MRNA|20260112|12:51:36|S|30|33.110000||
B|SHEN|20260112|12:51:37|S|400|11.810000||
B|TSLA|20260112|12:51:37|S|11|452.575000||
B|AER|20260112|12:51:38|S|1|143.130000||
B|AMZN|20260112|12:51:38|S|100|248.091800||
B|BRK/B|20260112|12:51:38|S|1|497.940000||
B|IRS|20260112|12:51:38|S|100|16.650000||
B|MRNA|20260112|12:51:38|S|30|33.110000||
B|UPWK|20260112|12:51:38|S|25|20.898300||
B|AZO|20260112|12:51:39|S|10|3481.530000||
B|MRNA|20260112|12:51:39|S|29|33.110000||
B|TEM|20260112|12:51:39|S|131|68.950000||
B|BABA|20260112|12:51:40|S|100|166.650000||
B|IREN|20260112|12:51:40|S|3|49.990000||
B|TSLA|20260112|12:51:40|S|300|452.645000||
B|ZTO|20260112|12:51:40|S|1|21.925000||
B|ABAT|20260112|12:51:41|S|324|5.179500||
B|MRNA|20260112|12:51:41|S|30|33.110000||
B|NVDA|20260112|12:51:41|S|110|185.965000||
B|EOSE|20260112|12:51:42|S|27|16.730000||
B|HOOD|20260112|12:51:42|S|8|117.621400||
B|IREN|20260112|12:51:42|S|100|50.000000||
B|SCHH|20260112|12:51:42|S|4|21.135000||
B|SIDU|20260112|12:51:42|S|500|3.455000||
B|TQQQ|20260112|12:51:42|S|9|55.990000||
B|AI|20260112|12:51:43|S|10|14.195000||
B|DUOL|20260112|12:51:43|S|2|165.035900||
B|QQQ|20260112|12:51:43|S|10|627.482700||
B|TAIL|20260112|12:51:43|S|1149|11.435000||
B|DAR|20260112|12:51:44|S|16|39.490000||
B|EVTV|20260112|12:51:44|S|500|1.437500||
B|PLTR|20260112|12:51:44|S|10|178.383800||
B|SNDK|20260112|12:51:44|S|1|383.020000||
B|EVTV|20260112|12:51:45|S|4000|1.439400||
B|RYAAY|20260112|12:51:45|S|12|69.045000||
B|ZS|20260112|12:51:45|S|40|215.780000||
B|ETHA|20260112|12:51:46|S|100|23.425000||
B|JEPQ|20260112|12:51:46|S|1|59.265000||
B|NVO|20260112|12:51:46|S|30|59.549300||
B|QTUM|20260112|12:51:46|S|1|117.356000||
B|SLV|20260112|12:51:46|S|6|77.915000||
B|SLV|20260112|12:51:46|S|16|77.915000||
B|ASST|20260112|12:51:48|S|500|1.070000||
B|HLN|20260112|12:51:48|S|115|9.785000||
B|SMX|20260112|12:51:48|S|10|26.660000||
B|UPWK|20260112|12:51:48|S|200|20.898300||
B|ZS|20260112|12:51:48|S|11|215.729300||
B|KLAR|20260112|12:51:49|S|60|30.558600||
B|KLAR|20260112|12:51:49|S|291|30.560000||
B|QQQI|20260112|12:51:49|S|17|54.735000||
B|SAP|20260112|12:51:49|S|3|248.715000||
B|TSLA|20260112|12:51:49|S|5|452.640000||
B|VOOG|20260112|12:51:49|S|1|450.970000||
B|FRBA|20260112|12:51:50|S|200|16.540000||
B|PATH|20260112|12:51:50|S|50|17.167600||
B|ZIM|20260112|12:51:50|S|5|23.720000||
B|BABA|20260112|12:51:51|S|200|166.650000||
B|BND|20260112|12:51:51|S|7|74.267500||
B|DAVE|20260112|12:51:51|S|50|221.523600||
B|MRNA|20260112|12:51:51|S|29|33.105000||
B|PLUG|20260112|12:51:51|S|150|2.410000||
B|ZETA|20260112|12:51:51|S|9|24.419300||
B|AMC|20260112|12:51:52|S|1000|1.775000||
B|TSLA|20260112|12:51:52|S|15|452.600000||
B|APP|20260112|12:51:53|S|10|653.100000||
B|GOOGL|20260112|12:51:53|S|1|329.390000||
B|HL|20260112|12:51:53|S|9|24.489300||
B|IIPR|20260112|12:51:53|S|100|51.470000||
B|PLTR|20260112|12:51:53|S|12|178.542900||
B|PLTR|20260112|12:51:53|S|100|178.490000||
B|PLTR|20260112|12:51:53|S|610|178.500000||
B|ROP|20260112|12:51:53|S|20|433.380000||
B|SHOO|20260112|12:51:53|S|40|45.300000||
B|AIG|20260112|12:51:54|S|1|74.820000||
B|EXK|20260112|12:51:55|S|20|11.200700||
B|ORCL|20260112|12:51:55|S|1|204.030000||
B|VWO|20260112|12:51:55|S|3|56.205000||
B|AG|20260112|12:51:56|S|50|20.395000||
B|EVTV|20260112|12:51:56|S|100|1.450000||
B|EVTV|20260112|12:51:56|S|1500|1.450000||
B|FSLR|20260112|12:51:56|S|1|243.010000||
B|GERN|20260112|12:51:56|S|95|1.420000||
B|AMZN|20260112|12:51:57|S|100|247.975000||
B|DUOL|20260112|12:51:57|S|25|165.060000||
B|ET|20260112|12:51:57|S|100|17.070000||
B|JPM|20260112|12:51:57|S|3|322.190000||
B|NIO|20260112|12:51:57|S|20|4.865000||
B|SOC|20260112|12:51:57|S|150|10.475000||
B|AFRM|20260112|12:51:58|S|75|76.910000||
B|DUOL|20260112|12:51:58|S|25|165.056700||
B|GLD|20260112|12:51:58|S|160|424.644500||
B|SCCO|20260112|12:51:58|S|6|176.100000||
B|XOM|20260112|12:51:58|S|1|123.449300||
B|ZTO|20260112|12:51:58|S|6|21.925000||
B|HOOI|20260112|12:51:59|S|50|12.220000||
B|SLNO|20260112|12:51:59|S|100|41.920000||
B|SLNO|20260112|12:51:59|S|480|41.930000||
B|HYMC|20260112|12:52:00|S|100|33.773700||
B|INOD|20260112|12:52:00|S|80|61.800000||
B|JAGX|20260112|12:52:00|S|500|0.887900||
B|LVLU|20260112|12:52:00|S|100|12.880000||
B|SCHD|20260112|12:52:00|S|6|28.470000||
B|AAPL|20260112|12:52:01|S|42|260.450000||
B|AEVA|20260112|12:52:01|S|100|18.210000||
B|AEVA|20260112|12:52:01|S|100|18.220000||
B|AGQ|20260112|12:52:01|S|13|226.950000||
B|DPST|20260112|12:52:01|S|86|108.470000||
B|INTC|20260112|12:52:01|S|1|44.619300||
B|NVDA|20260112|12:52:01|S|20|185.975000||
B|OXLCO|20260112|12:52:01|S|25|23.670000||
B|BRKR|20260112|12:52:02|S|25|53.950000||
B|MTEN|20260112|12:52:02|E|400|0.096100||
B|MTEN|20260112|12:52:02|E|400|0.097600||
B|NVDA|20260112|12:52:02|S|5|185.967000||
B|SCCO|20260112|12:52:02|S|2|176.100000||
B|TNGX|20260112|12:52:02|S|100|10.605000||
B|XOM|20260112|12:52:02|S|100|123.445000||
B|ZS|20260112|12:52:02|S|16|215.848800||
B|BKR|20260112|12:52:03|S|40|48.330000||
B|CLNN|20260112|12:52:03|S|3|5.229000||
B|LVLU|20260112|12:52:03|S|100|12.930000||
B|MAIN|20260112|12:52:03|S|40|61.070000||
B|RYAAY|20260112|12:52:03|S|10|69.025000||
B|STRK|20260112|12:52:03|S|5|85.910000||
B|META|20260112|12:52:04|S|1|648.280000||
B|MTZ|20260112|12:52:04|S|10|224.891000||
B|TSLA|20260112|12:52:04|S|50|452.560000||
B|AMD|20260112|12:52:05|S|35|209.621200||
B|CRWV|20260112|12:52:05|S|14|88.760000||
B|META|20260112|12:52:05|S|2|648.280000||
B|MP|20260112|12:52:05|S|100|65.930900||
B|HLN|20260112|12:52:06|S|100|9.785000||
B|TSM|20260112|12:52:06|S|5|328.540000||
B|XOM|20260112|12:52:06|S|30|123.449300||
B|CRWV|20260112|12:52:07|S|54|88.760000||
B|NVDA|20260112|12:52:07|S|5|185.965000||
B|RKLB|20260112|12:52:07|S|100|86.015000||
B|TEM|20260112|12:52:07|S|100|68.960000||
B|ZTO|20260112|12:52:07|S|4|21.925000||
B|CRWV|20260112|12:52:08|S|65|88.830000||
B|CRWV|20260112|12:52:08|S|200|88.820000||
B|RGTI|20260112|12:52:08|S|101|24.840000||
B|TSLA|20260112|12:52:08|S|20|452.511700||
B|AG|20260112|12:52:09|S|50|20.427100||
B|AI|20260112|12:52:09|S|10|14.195000||
B|ARM|20260112|12:52:09|S|3|110.500000||
B|CRWV|20260112|12:52:09|S|40|88.850000||
B|CRWV|20260112|12:52:09|S|200|88.858300||
B|IBB|20260112|12:52:09|S|4|169.580000||
B|ZIM|20260112|12:52:09|S|99|23.731200||
B|GGAL|20260112|12:52:10|S|150|55.236400||
B|IPX|20260112|12:52:10|S|15|45.600000||
B|MP|20260112|12:52:10|S|10|66.047800||
B|PRIM|20260112|12:52:10|S|5|134.172000||
B|TQQQ|20260112|12:52:10|S|38|55.980000||
B|CRWV|20260112|12:52:11|S|30|88.845300||
B|EUAD|20260112|12:52:11|S|166|47.980000||
B|INTC|20260112|12:52:11|S|175|44.619300||
B|MP|20260112|12:52:11|S|100|66.041800||
B|XOM|20260112|12:52:11|S|100|123.449300||
B|BMNR|20260112|12:52:12|S|182|30.885400||
B|CCJ|20260112|12:52:12|S|4|110.292500||
B|BDSX|20260112|12:52:13|S|100|8.470000||
B|GIS|20260112|12:52:13|S|60|43.785000||
B|IEF|20260112|12:52:13|S|200|96.248200||
B|SNDK|20260112|12:52:13|S|1000|383.020000||
B|TMC|20260112|12:52:13|S|1|7.622700||
B|FMB|20260112|12:52:14|S|4101|51.388200||
B|VXX|20260112|12:52:14|S|250|25.850700||
B|AG|20260112|12:52:15|S|100|20.445000||
B|SMX|20260112|12:52:15|S|25|26.540000||
B|SPHB|20260112|12:52:15|S|29|122.890000||
B|INBX|20260112|12:52:16|S|5|72.450000||
B|MFApC|20260112|12:52:16|S|100|22.910000||
B|ORCL|20260112|12:52:16|S|10|204.200000||
B|SSNC|20260112|12:52:16|S|3|84.970000||
B|QRVO|20260112|12:52:17|S|200|80.840000||
B|ZTO|20260112|12:52:17|S|4|21.925000||
B|AVGO|20260112|12:52:18|S|28|350.340000||
B|ENS|20260112|12:52:18|S|1|161.450000||
B|OCS|20260112|12:52:18|S|25|22.790000||
B|TM|20260112|12:52:18|S|2|222.710000||
B|BABA|20260112|12:52:19|S|100|166.770000||
B|BKH|20260112|12:52:19|S|4|70.640000||
B|CAT|20260112|12:52:19|S|20|629.120000||
B|ORCL|20260112|12:52:19|S|300|204.240000||
B|SMH|20260112|12:52:19|S|50|390.905400||
B|WGS|20260112|12:52:19|S|6|115.815000||
B|ASM|20260112|12:52:20|S|10|6.645000||
B|DKNG|20260112|12:52:20|S|100|35.325000||
B|IREN|20260112|12:52:20|S|20|50.090000||
B|AGQ|20260112|12:52:21|S|30|228.397300||
B|BIL|20260112|12:52:21|S|200|91.490000||
B|COPP|20260112|12:52:21|S|200|38.610000||
B|PPTA|20260112|12:52:21|S|40|30.530000||
B|SEDG|20260112|12:52:21|S|50|36.390000||
B|DAL|20260112|12:52:22|S|27|70.510000||
B|OKLO|20260112|12:52:22|S|50|102.890000||
B|TSLA|20260112|12:52:22|S|40|452.778300||
B|ZTO|20260112|12:52:22|S|2|21.925000||
B|AER|20260112|12:52:23|S|1|143.187100||
B|ALB|20260112|12:52:23|S|20|168.090000||
B|GOOG|20260112|12:52:23|S|11|330.121500||
B|SDOT|20260112|12:52:23|S|10|3.774300||
B|AG|20260112|12:52:24|S|100|20.415000||
B|GLD|20260112|12:52:24|S|5|424.520100||
B|ETHE|20260112|12:52:25|S|50|25.345000||
B|GDLC|20260112|12:52:25|S|10|43.510000||
B|IRTC|20260112|12:52:25|S|4|161.465000||
B|NIO|20260112|12:52:25|S|50|4.865000||
B|XLV|20260112|12:52:25|S|31|156.157100||
B|ZIM|20260112|12:52:25|S|24|23.745000||
B|ZTS|20260112|12:52:25|S|122|125.798900||
B|CRWV|20260112|12:52:26|S|350|88.820000||
B|INTC|20260112|12:52:26|S|50|44.627200||
B|MPC|20260112|12:52:26|S|1500|177.230000||
B|QCOM|20260112|12:52:26|S|2|171.820000||
B|RCAT|20260112|12:52:26|S|20|12.000000||
B|TEM|20260112|12:52:26|S|31|69.035000||
B|GOOG|20260112|12:52:27|S|100|330.130000||
B|BABA|20260112|12:52:28|S|100|166.735000||
B|HON|20260112|12:52:28|S|100|208.060000||
B|JEDI|20260112|12:52:28|S|274|29.110000||
B|NVDA|20260112|12:52:28|S|100|186.075000||
B|PLTR|20260112|12:52:28|S|100|178.610000||
B|AWK|20260112|12:52:29|S|6|131.350000||
B|HLN|20260112|12:52:29|S|400|9.785000||
B|PLTR|20260112|12:52:29|S|1|178.610000||
B|SLV|20260112|12:52:29|S|400|78.080000||
B|BDSX|20260112|12:52:30|S|80|8.441100||
B|DT|20260112|12:52:30|S|43|42.740000||
B|ORCL|20260112|12:52:30|S|5|204.180000||
B|UA|20260112|12:52:30|S|100|5.415000||
B|UNG|20260112|12:52:30|S|1|11.110000||
B|BEAM|20260112|12:52:31|S|60|34.210000||
B|F|20260112|12:52:31|S|1|14.029300||
B|MRNA|20260112|12:52:31|S|30|33.080000||
B|MSTU|20260112|12:52:31|S|70|9.100000||
B|APLD|20260112|12:52:32|S|30|38.108800||
B|DB|20260112|12:52:32|S|10|39.397300||
B|EVER|20260112|12:52:32|S|400|26.135000||
B|FAS|20260112|12:52:32|S|2|170.670000||
B|AGQ|20260112|12:52:33|S|145|227.840000||
B|EEM|20260112|12:52:33|S|2|57.815000||
B|FSM|20260112|12:52:33|S|430|10.635000||
B|JBS|20260112|12:52:33|S|200|14.205000||
B|JBS|20260112|12:52:33|S|200|14.210000||
B|NGS|20260112|12:52:33|S|10|34.320000||
B|AAPL|20260112|12:52:34|S|4|260.610000||
B|FCX|20260112|12:52:34|S|300|58.465000||
B|FER|20260112|12:52:34|S|3|67.100000||
B|NVDA|20260112|12:52:34|S|820|186.090000||
B|ONDS|20260112|12:52:34|S|58|13.145000||
B|URTY|20260112|12:52:34|S|100|62.900000||
B|YANG|20260112|12:52:34|S|2|21.129200||
B|CSWC|20260112|12:52:35|S|468|23.180000||
B|FIX|20260112|12:52:35|S|2|1029.810000||
B|GLD|20260112|12:52:35|S|160|424.642700||
B|QRVO|20260112|12:52:35|S|100|80.860000||
B|SMR|20260112|12:52:35|S|533|19.939200||
B|SPY|20260112|12:52:35|S|40|694.630000||
B|ZIM|20260112|12:52:35|S|25|23.745000||
B|CRMD|20260112|12:52:36|S|10|7.175000||
B|CRMD|20260112|12:52:36|S|10|7.176000||
B|PLTR|20260112|12:52:36|S|50|178.640000||
B|ZTS|20260112|12:52:36|S|29|125.848900||
B|AMC|20260112|12:52:37|S|20|1.770000||
B|BMY|20260112|12:52:37|S|40|55.609100||
B|MSTR|20260112|12:52:37|S|1|160.447800||
B|VEA|20260112|12:52:37|S|70|64.830000||
B|ZS|20260112|12:52:37|S|5|215.750800||
B|FN|20260112|12:52:38|S|1|458.480000||
B|SLV|20260112|12:52:38|S|200|78.045000||
B|SLV|20260112|12:52:38|S|1350|78.045000||
B|ARQT|20260112|12:52:39|S|20|26.220000||
B|CFLT|20260112|12:52:39|S|20|30.420000||
B|USAR|20260112|12:52:39|S|100|17.930000||
B|ETHT|20260112|12:52:40|S|100|40.380000||
B|ZIM|20260112|12:52:40|S|100|23.750000||
B|ZTS|20260112|12:52:40|S|100|125.829600||
B|CSL|20260112|12:52:41|S|9|359.610000||
B|DOW|20260112|12:52:41|S|32|26.595000||
B|HOOD|20260112|12:52:41|S|20|117.730000||
B|MS|20260112|12:52:41|S|200|185.031000||
B|QQQ|20260112|12:52:41|S|100|627.605000||
B|ROIV|20260112|12:52:41|S|100|21.965000||
B|SHOP|20260112|12:52:41|S|1|165.316400||
B|URNM|20260112|12:52:41|S|2|64.925000||
B|AAPL|20260112|12:52:42|S|1|260.615000||
B|DOW|20260112|12:52:42|S|300|26.595000||
B|KBWB|20260112|12:52:42|S|100|86.170000||
B|MTZ|20260112|12:52:42|S|10|225.105000||
B|PLTR|20260112|12:52:42|S|100|178.595000||
B|RKLB|20260112|12:52:42|S|100|85.970000||
B|RKLB|20260112|12:52:42|S|100|85.970000||
B|TSLA|20260112|12:52:42|S|100|452.609000||
B|AAPL|20260112|12:52:43|S|1|260.615000||
B|BIDU|20260112|12:52:43|S|25|151.960000||
B|DOW|20260112|12:52:43|S|120|26.590700||
B|FCX|20260112|12:52:43|S|100|58.475000||
B|JEPI|20260112|12:52:43|S|1|58.204500||
B|ZS|20260112|12:52:43|S|4|215.753100||
B|AEM|20260112|12:52:44|S|4|196.160000||
B|NVTS|20260112|12:52:44|S|120|10.097100||
B|GOOGL|20260112|12:52:45|S|2|329.530000||
B|MSTR|20260112|12:52:45|S|12|160.450000||
B|ARKQ|20260112|12:52:46|S|5|131.073600||
B|PGY|20260112|12:52:46|S|6|24.725000||
B|RQI|20260112|12:52:46|S|100|11.890000||
B|ADBE|20260112|12:52:47|S|10|328.287300||
B|AMD|20260112|12:52:47|S|10|209.700000||
B|DGRO|20260112|12:52:47|S|9|70.839700||
B|SW|20260112|12:52:47|S|25|43.035000||
B|ZM|20260112|12:52:47|S|100|86.700000||
B|FAT|20260112|12:52:48|S|100|0.420300||
B|HASI|20260112|12:52:49|S|3|34.288000||
B|V|20260112|12:52:49|S|1|344.220000||
B|ALLY|20260112|12:52:50|S|100|44.571000||
B|EQX|20260112|12:52:50|S|10|14.560000||
B|IBIT|20260112|12:52:50|S|210|51.880000||
B|IREN|20260112|12:52:50|S|100|50.075000||
B|IREN|20260112|12:52:50|S|200|50.075000||
B|NVDA|20260112|12:52:50|S|400|186.165000||
B|RIGL|20260112|12:52:50|S|5|39.300000||
B|AAPL|20260112|12:52:51|S|50|260.648800||
B|CVNA|20260112|12:52:51|S|15|469.270000||
B|CRMD|20260112|12:52:52|S|100|7.175000||
B|UWMC|20260112|12:52:52|S|100|5.390000||
B|ZTO|20260112|12:52:52|S|1|21.925000||
B|ZTS|20260112|12:52:52|S|100|125.837400||
B|BKR|20260112|12:52:53|S|4|48.385000||
B|MARA|20260112|12:52:53|S|210|10.705000||
B|RKT|20260112|12:52:53|S|10|22.862700||
B|SOXS|20260112|12:52:53|E|5000|2.330000||
B|ITRN|20260112|12:52:54|S|20|44.450000||
B|QQQ|20260112|12:52:54|S|10|627.582700||
B|C|20260112|12:52:55|S|6|116.840000||
B|HYMC|20260112|12:52:55|S|30|33.825000||
B|ZS|20260112|12:52:55|S|3|215.838900||
B|DIS|20260112|12:52:56|S|1|113.220000||
B|DIS|20260112|12:52:56|S|6|113.220000||
B|IREN|20260112|12:52:56|S|50|50.099000||
B|META|20260112|12:52:56|S|1|648.230000||
B|ADBE|20260112|12:52:57|S|1|328.270000||
B|CRWV|20260112|12:52:57|S|96|88.620000||
B|CRWV|20260112|12:52:57|S|1001|88.630000||
B|GLDM|20260112|12:52:57|S|4|91.407900||
B|KO|20260112|12:52:57|S|6|70.425000||
B|WFRD|20260112|12:52:57|S|20|87.020000||
B|DAL|20260112|12:52:58|S|4|70.509300||
B|ONDS|20260112|12:52:58|S|700|13.145000||
B|EVTV|20260112|12:52:59|S|100|1.440000||
B|MTZ|20260112|12:52:59|S|10|225.100000||
B|POOL|20260112|12:52:59|S|30|259.450000||
B|QS|20260112|12:52:59|S|100|10.765000||
B|RKLB|20260112|12:52:59|S|100|85.910000||
B|SGOV|20260112|12:52:59|S|5200|100.490000||
B|SGOV|20260112|12:52:59|S|5795|100.490000||
B|SOLS|20260112|12:52:59|S|10|52.690000||
B|IREN|20260112|12:53:00|S|45|50.099200||
B|NVDA|20260112|12:53:00|S|200|186.115000||
B|UUUU|20260112|12:53:01|S|1|19.344100||
B|ALL|20260112|12:53:02|S|10|206.545100||
B|HSAI|20260112|12:53:02|S|100|27.480000||
B|RKLB|20260112|12:53:02|S|10|85.938000||
B|ZS|20260112|12:53:02|S|3|215.764600||
B|AEVA|20260112|12:53:03|S|80|18.237600||
B|GDLC|20260112|12:53:03|S|10|43.510000||
B|SHV|20260112|12:53:03|S|25|110.250000||
B|AMC|20260112|12:53:04|S|20|1.770000||
B|BITO|20260112|12:53:04|S|1|12.690000||
B|BITO|20260112|12:53:04|S|20|12.690000||
B|ZNTL|20260112|12:53:04|S|100|3.705000||
B|META|20260112|12:53:05|S|2|648.220000||
B|NVT|20260112|12:53:05|S|3|106.190000||
B|RZLV|20260112|12:53:05|S|277|3.945000||
B|TMO|20260112|12:53:05|S|38|608.940000||
B|TQQQ|20260112|12:53:05|S|50|56.000000||
B|UPRO|20260112|12:53:05|S|100|121.960700||
B|ZTS|20260112|12:53:05|S|3|125.864800||
B|BE|20260112|12:53:06|S|100|134.130000||
B|TQQQ|20260112|12:53:06|S|4900|56.000000||
B|MSTR|20260112|12:53:07|S|36|160.405000||
B|PGR|20260112|12:53:07|S|2|216.428700||
B|PSP|20260112|12:53:07|S|20|69.320000||
B|RKLB|20260112|12:53:07|S|2|85.938000||
B|HOOD|20260112|12:53:08|S|1|117.690000||
B|HOOD|20260112|12:53:08|S|50|117.695000||
B|SATS|20260112|12:53:08|S|100|124.170000||
B|SOXL|20260112|12:53:08|S|30|54.780000||
B|BSY|20260112|12:53:09|S|100|40.350000||
B|IEMG|20260112|12:53:10|S|85|70.825500||
B|ZTS|20260112|12:53:10|S|100|125.843500||
B|AMD|20260112|12:53:12|S|900|209.611600||
B|BKLN|20260112|12:53:12|S|100|21.055000||
B|IREN|20260112|12:53:12|S|8|50.110000||
B|TEM|20260112|12:53:12|S|50|69.055000||
B|ZTS|20260112|12:53:12|S|100|125.900000||
B|DYN|20260112|12:53:13|S|20|17.040000||
B|IMRX|20260112|12:53:13|S|110|4.215000||
B|IMRX|20260112|12:53:13|S|200|4.220000||
B|IMRX|20260112|12:53:13|S|200|4.220000||
B|RGTI|20260112|12:53:13|S|1|24.835000||
B|TTAN|20260112|12:53:13|S|2|106.860000||
B|VST|20260112|12:53:13|S|25|173.960000||
B|APP|20260112|12:53:14|S|1|653.390000||
B|CENX|20260112|12:53:14|S|300|47.135000||
B|HTO|20260112|12:53:14|S|100|52.280000||
B|MSTR|20260112|12:53:14|S|1|160.340000||
B|BLNK|20260112|12:53:15|S|60|0.904400||
B|ESTA|20260112|12:53:15|S|200|66.170000||
B|MCK|20260112|12:53:15|S|10|817.811000||
B|MP|20260112|12:53:15|S|100|66.080000||
B|NBIS|20260112|12:53:15|S|40|105.792900||
B|TEVA|20260112|12:53:15|S|39|32.795000||
B|ZS|20260112|12:53:15|S|40|215.670000||
B|AMC|20260112|12:53:16|S|2000|1.780000||
B|GDXJ|20260112|12:53:16|S|200|127.889100||
B|RKLB|20260112|12:53:16|S|28|85.910000||
B|STX|20260112|12:53:16|S|20|314.740000||
B|TSLA|20260112|12:53:16|S|25|452.280000||
B|TSLA|20260112|12:53:16|S|58|452.298500||
B|TSLA|20260112|12:53:16|S|200|452.270000||
B|V|20260112|12:53:16|S|23|344.040000||
B|AQST|20260112|12:53:17|S|900|3.620000||
B|TNA|20260112|12:53:17|S|100|53.855000||
B|AAL|20260112|12:53:18|S|250|15.737300||
B|AEVA|20260112|12:53:18|S|250|18.246600||
B|INTC|20260112|12:53:18|S|400|44.685000||
B|RBNE|20260112|12:53:18|E|400|3.546000||
B|RZLV|20260112|12:53:18|S|100|3.945000||
B|UUUU|20260112|12:53:18|S|488|19.345000||
B|AAL|20260112|12:53:19|S|250|15.737300||
B|AGRO|20260112|12:53:20|S|1|8.395000||
B|AMD|20260112|12:53:20|S|10|209.590000||
B|ET|20260112|12:53:20|S|1|17.062000||
B|MP|20260112|12:53:20|S|50|66.087500||
B|OLMA|20260112|12:53:20|S|1100|28.330000||
B|SHEL|20260112|12:53:20|S|2|71.520000||
B|MSFT|20260112|12:53:21|S|25|478.308800||
B|TSLA|20260112|12:53:21|S|40|452.295000||
B|VRT|20260112|12:53:21|S|50|169.140000||
B|AMAT|20260112|12:53:22|S|10|308.293500||
B|BABA|20260112|12:53:22|S|100|166.920000||
B|MSTR|20260112|12:53:22|S|5|160.250000||
B|GWW|20260112|12:53:23|S|20|1032.850000||
B|IWM|20260112|12:53:23|S|38|260.827500||
B|MP|20260112|12:53:23|S|100|66.100000||
B|ORCL|20260112|12:53:23|S|1|204.281400||
B|SNDK|20260112|12:53:23|S|3|382.860000||
B|APP|20260112|12:53:24|S|1|653.300000||
B|BABA|20260112|12:53:24|S|300|166.910000||
B|BOTZ|20260112|12:53:24|S|5|38.399500||
B|OPEN|20260112|12:53:24|S|10|7.060000||
B|OPEN|20260112|12:53:24|S|400|7.055000||
B|SHV|20260112|12:53:24|S|1|110.255000||
B|WBD|20260112|12:53:24|S|28|28.350000||
B|ALAB|20260112|12:53:25|S|3|171.750000||
B|BABA|20260112|12:53:25|S|100|166.920000||
B|SMX|20260112|12:53:25|S|28|26.600000||
B|ZIM|20260112|12:53:25|S|25|23.800000||
B|ADBE|20260112|12:53:26|S|19|328.327900||
B|SOLT|20260112|12:53:26|S|100|8.255000||
B|TMO|20260112|12:53:26|S|4|608.966400||
B|UGL|20260112|12:53:26|S|478|63.490000||
B|UGL|20260112|12:53:26|S|600|63.490000||
B|ACHR|20260112|12:53:27|S|1|8.807500||
B|COPX|20260112|12:53:27|S|4|80.128800||
B|UNH|20260112|12:53:27|S|1|337.791700||
B|HAL|20260112|12:53:28|S|100|31.889300||
B|TMC|20260112|12:53:28|S|100|7.595000||
B|BHP|20260112|12:53:29|S|20|63.089000||
B|GDLC|20260112|12:53:29|S|10|43.470000||
B|RPRX|20260112|12:53:29|S|5|40.129300||
B|VMC|20260112|12:53:29|S|40|309.180000||
B|GLD|20260112|12:53:30|S|3|424.589000||
B|NVDA|20260112|12:53:30|S|90|186.065000||
B|SILJ|20260112|12:53:30|S|100|32.439300||
B|ZIM|20260112|12:53:30|S|100|23.790000||
B|ABCL|20260112|12:53:31|S|51|4.445000||
B|KC|20260112|12:53:31|S|24|13.359300||
B|TSLA|20260112|12:53:31|S|80|452.220000||
B|WSO|20260112|12:53:31|S|1|376.290000||
B|CRWV|20260112|12:53:32|S|100|88.310000||
B|IEFA|20260112|12:53:32|S|10|92.560000||
B|JD|20260112|12:53:32|S|1800|30.777500||
B|MU|20260112|12:53:32|S|29|344.750000||
B|TQQQ|20260112|12:53:32|S|100|55.989300||
B|ADT|20260112|12:53:33|S|10|8.180000||
B|CVX|20260112|12:53:33|S|3|162.850000||
B|PH|20260112|12:53:33|S|40|925.960000||
B|PLTR|20260112|12:53:33|S|40|178.520000||
B|PLTR|20260112|12:53:33|S|100|178.530000||
B|ZTS|20260112|12:53:33|S|1|125.812400||
B|SMR|20260112|12:53:34|S|3|19.910000||
B|TEM|20260112|12:53:34|S|10|69.040000||
B|HEI|20260112|12:53:35|S|1|355.630000||
B|RZLV|20260112|12:53:35|S|15|3.930000||
B|TSLA|20260112|12:53:35|S|1|452.071000||
B|ARKG|20260112|12:53:36|S|137|31.355000||
B|FVRR|20260112|12:53:36|S|50|18.620000||
B|OPEN|20260112|12:53:36|S|2|7.047500||
B|ZTS|20260112|12:53:36|S|5|125.812300||
B|ARGX|20260112|12:53:37|S|10|788.480000||
B|BABA|20260112|12:53:37|S|1|166.850000||
B|CALM|20260112|12:53:37|S|100|74.950000||
B|ZTS|20260112|12:53:37|S|100|125.872900||
B|ASTS|20260112|12:53:38|S|6|95.050000||
B|BABA|20260112|12:53:38|S|100|166.890000||
B|CRMD|20260112|12:53:38|S|100|7.145000||
B|KTOS|20260112|12:53:38|S|8|115.520000||
B|RBRK|20260112|12:53:38|S|100|71.005000||
B|RBRK|20260112|12:53:38|S|200|70.990000||
B|RGTI|20260112|12:53:38|S|2|24.810000||
B|BITO|20260112|12:53:39|S|1|12.680000||
B|BITO|20260112|12:53:39|S|1|12.680000||
B|RR|20260112|12:53:39|S|200|3.835000||
B|SOWG|20260112|12:53:39|E|10|0.580700||
B|TSM|20260112|12:53:39|S|100|328.910000||
B|GS|20260112|12:53:40|S|27|940.540000||
B|HYMC|20260112|12:53:40|S|100|33.860000||
B|VALE|20260112|12:53:40|S|73|13.989300||
B|ASX|20260112|12:53:41|S|20|18.165000||
B|BRK/B|20260112|12:53:41|S|1|498.020000||
B|CRDO|20260112|12:53:41|S|30|151.707400||
B|GH|20260112|12:53:41|S|50|105.013200||
B|GH|20260112|12:53:41|S|50|105.020000||
B|NBIS|20260112|12:53:41|S|100|105.800000||
B|ORCX|20260112|12:53:41|S|99|18.850000||
B|TCOM|20260112|12:53:41|S|3|78.680000||
B|DVLT|20260112|12:53:42|E|500|0.874800||
B|META|20260112|12:53:42|S|1|648.530000||
B|PGY|20260112|12:53:42|S|12|24.725000||
B|LVLU|20260112|12:53:43|S|100|13.220000||
B|MRVL|20260112|12:53:43|S|20|83.160000||
B|SPYM|20260112|12:53:43|S|1|81.729300||
B|TSLA|20260112|12:53:43|S|8|452.122700||
B|ZM|20260112|12:53:43|S|97|86.690000||
B|CME|20260112|12:53:44|S|3|265.140000||
B|ZIM|20260112|12:53:44|S|20|23.850000||
B|ZIM|20260112|12:53:44|S|50|23.850000||
B|ZIM|20260112|12:53:44|S|50|23.850000||
B|ZIM|20260112|12:53:44|S|50|23.850000||
B|ZIM|20260112|12:53:44|S|50|23.850000||
B|AMD|20260112|12:53:45|S|25|209.610000||
B|MELI|20260112|12:53:45|S|5|2144.431000||
B|MSFT|20260112|12:53:45|S|1|478.309000||
B|ZIM|20260112|12:53:45|S|200|23.840000||
B|EUAD|20260112|12:53:46|S|50|47.980000||
B|SPY|20260112|12:53:46|S|1|694.625500||
B|GOOGL|20260112|12:53:47|S|7|329.480000||
B|RIO|20260112|12:53:47|S|50|83.070000||
B|BW|20260112|12:53:48|S|500|8.319300||
B|CG|20260112|12:53:48|S|29|65.710700||
B|CPER|20260112|12:53:48|S|38|37.045000||
B|CPER|20260112|12:53:48|S|169|37.045000||
B|META|20260112|12:53:48|S|5|648.480000||
B|OPAD|20260112|12:53:48|E|150|1.820000||
B|TSLA|20260112|12:53:48|S|40|452.100000||
B|QQQM|20260112|12:53:49|S|3|258.367300||
B|BOIL|20260112|12:53:50|S|60|17.307300||
B|INFY|20260112|12:53:50|S|400|17.645000||
B|MP|20260112|12:53:50|S|60|66.070000||
B|OMH|20260112|12:53:50|S|1000|1.550000||
B|FCX|20260112|12:53:51|S|82|58.505000||
B|ITW|20260112|12:53:51|S|3|254.680000||
B|PLTR|20260112|12:53:51|S|2|178.629700||
B|STX|20260112|12:53:51|S|17|315.002700||
B|WWD|20260112|12:53:51|S|1|326.821600||
B|AAPL|20260112|12:53:52|S|4|260.690000||
B|NVDA|20260112|12:53:52|S|470|186.125900||
B|HAL|20260112|12:53:53|S|100|31.885000||
B|QTUM|20260112|12:53:53|S|20|117.365000||
B|RSP|20260112|12:53:53|S|100|197.535000||
B|TSLA|20260112|12:53:53|S|50|452.140000||
B|ALAB|20260112|12:53:54|S|40|171.830000||
B|BTSG|20260112|12:53:54|S|33|38.495000||
B|USAR|20260112|12:53:54|S|5|17.940000||
B|C|20260112|12:53:55|S|500|116.850000||
B|NGG|20260112|12:53:55|S|1|79.427500||
B|IEFA|20260112|12:53:56|S|31|92.560000||
B|SLS|20260112|12:53:56|E|200|4.037400||
B|SRE|20260112|12:53:56|S|11|88.600000||
B|URNM|20260112|12:53:56|S|4|64.920000||
B|GSL|20260112|12:53:57|S|1|36.617500||
B|ADPT|20260112|12:53:58|S|8|17.970000||
B|AI|20260112|12:53:58|S|10|14.185000||
B|BRK/B|20260112|12:53:58|S|1|498.000000||
B|CRML|20260112|12:53:58|S|100|14.280000||
B|MSFT|20260112|12:53:58|S|2|478.310800||
B|OPTX|20260112|12:53:58|S|100|5.000000||
B|WDC|20260112|12:53:58|S|2|208.520000||
B|WDC|20260112|12:53:58|S|2|208.525000||
B|APH|20260112|12:53:59|S|200|145.590000||
B|AQST|20260112|12:53:59|S|20|3.619300||
B|CRWV|20260112|12:53:59|S|200|88.485300||
B|GILD|20260112|12:53:59|S|1|120.170000||
B|RYAAY|20260112|12:53:59|S|10|69.030000||
B|ZM|20260112|12:53:59|S|100|86.700000||
B|MCO|20260112|12:54:00|S|3|531.340000||
B|PSLV|20260112|12:54:00|S|1600|28.410000||
B|SMLR|20260112|12:54:00|S|45|21.865000||
B|TSLA|20260112|12:54:00|S|25|452.210000||
B|VRT|20260112|12:54:00|S|20|169.250000||
B|EOSE|20260112|12:54:01|S|11|16.735000||
B|MSTX|20260112|12:54:01|S|250|4.177300||
B|PWB|20260112|12:54:01|S|200|132.480000||
B|SQQQ|20260112|12:54:01|S|1200|64.430000||
B|SQQQ|20260112|12:54:01|S|1200|64.430000||
B|XLK|20260112|12:54:01|S|706|146.895000||
B|APLD|20260112|12:54:02|S|71|38.100000||
B|APP|20260112|12:54:02|S|50|652.900000||
B|AVGO|20260112|12:54:02|S|432|350.440000||
B|JBLU|20260112|12:54:02|S|50|4.915000||
B|JD|20260112|12:54:02|S|1|30.785000||
B|SPYM|20260112|12:54:02|S|8|81.727300||
B|SQQQ|20260112|12:54:02|S|100|64.440000||
B|SQQQ|20260112|12:54:02|S|2000|64.440000||
B|GOOGL|20260112|12:54:03|S|100|329.500000||
B|PPLT|20260112|12:54:03|S|100|215.030000||
B|STX|20260112|12:54:03|S|4|315.460000||
B|VCR|20260112|12:54:03|S|60|413.910000||
B|AZN|20260112|12:54:04|S|200|93.850900||
B|IAU|20260112|12:54:04|S|50|86.955000||
B|LNG|20260112|12:54:04|S|100|194.960000||
B|PEP|20260112|12:54:04|S|20|140.510000||
B|SMFG|20260112|12:54:04|S|5|20.265000||
B|TSLA|20260112|12:54:04|S|25|452.090000||
B|TSLA|20260112|12:54:04|S|37|452.100000||
B|TSLA|20260112|12:54:04|S|200|452.092600||
B|SCHD|20260112|12:54:05|S|100|28.485000||
B|USAR|20260112|12:54:05|S|7|17.930000||
B|GOOG|20260112|12:54:06|S|5|330.140000||
B|INTC|20260112|12:54:06|S|1|44.667500||
B|SOXS|20260112|12:54:06|S|1|2.325000||
B|XOM|20260112|12:54:06|S|3|123.539300||
B|AGM|20260112|12:54:07|S|16|175.368200||
B|SNDK|20260112|12:54:07|S|11|383.280000||
B|ESPR|20260112|12:54:08|S|30|3.619300||
B|PLTR|20260112|12:54:08|S|15|178.560000||
B|RUM|20260112|12:54:08|S|41|6.565000||
B|B|20260112|12:54:09|S|1|49.475000||
B|C|20260112|12:54:09|S|90|116.820000||
B|MP|20260112|12:54:10|S|100|66.110000||
B|SIDU|20260112|12:54:10|S|5393|3.459100||
B|MU|20260112|12:54:11|S|5|344.640000||
B|ORCL|20260112|12:54:11|S|13|204.365000||
B|PSTG|20260112|12:54:11|S|2|72.410000||
B|RTX|20260112|12:54:11|S|2|191.410000||
B|TSLQ|20260112|12:54:11|S|94|17.795000||
B|GDLC|20260112|12:54:12|S|10|43.480000||
B|OSCR|20260112|12:54:12|S|10|17.269300||
B|ZTS|20260112|12:54:12|S|100|125.893700||
B|BABA|20260112|12:54:13|S|5|166.960000||
B|BILI|20260112|12:54:13|S|39|31.355000||
B|CELH|20260112|12:54:13|S|2|53.900000||
B|ZS|20260112|12:54:13|S|4|215.781900||
B|ZS|20260112|12:54:13|S|7|215.781900||
B|IGR|20260112|12:54:14|S|400|4.675000||
B|PLTR|20260112|12:54:14|S|50|178.590000||
B|SHEL|20260112|12:54:14|S|100|71.540000||
B|SLV|20260112|12:54:14|S|100|78.090000||
B|SLV|20260112|12:54:14|S|100|78.090000||
B|TCOM|20260112|12:54:14|S|75|78.650000||
B|META|20260112|12:54:15|S|1|648.530000||
B|NVDL|20260112|12:54:15|S|50|87.365000||
B|VSEE|20260112|12:54:15|S|8825|0.398900||
B|VXUS|20260112|12:54:15|S|1|78.425500||
B|ZTS|20260112|12:54:15|S|13|126.005500||
B|BRK/B|20260112|12:54:17|S|1|498.020000||
B|TSLA|20260112|12:54:17|S|100|452.210000||
B|COPX|20260112|12:54:18|S|7|80.115000||
B|DIHP|20260112|12:54:18|S|1|32.857500||
B|IBIT|20260112|12:54:18|S|100|51.870000||
B|MELI|20260112|12:54:18|S|1|2145.471000||
B|RIVN|20260112|12:54:19|S|73|19.165000||
B|ZETA|20260112|12:54:19|S|120|24.387200||
B|BMNR|20260112|12:54:20|S|300|30.920000||
B|LABU|20260112|12:54:20|S|12|157.470000||
B|SMR|20260112|12:54:20|S|18|19.930000||
B|USCB|20260112|12:54:21|S|10|19.110000||
B|QCOM|20260112|12:54:22|S|100|171.760000||
B|RSPG|20260112|12:54:22|S|125|81.817600||
B|UWMC|20260112|12:54:22|S|100|5.395000||
B|FXI|20260112|12:54:23|S|4|40.445000||
B|AI|20260112|12:54:24|S|6|14.185000||
B|EVTV|20260112|12:54:24|S|9300|1.450000||
B|PLUG|20260112|12:54:24|S|20|2.380000||
B|APP|20260112|12:54:25|S|20|653.410000||
B|CNTB|20260112|12:54:25|S|200|2.130000||
B|CNTB|20260112|12:54:25|S|400|2.120000||
B|NVT|20260112|12:54:25|S|3|106.250000||
B|PSLV|20260112|12:54:25|S|400|28.410000||
B|VRT|20260112|12:54:25|S|20|169.600000||
B|CRMD|20260112|12:54:26|S|82|7.150000||
B|CRMD|20260112|12:54:26|S|518|7.148900||
B|ETHT|20260112|12:54:26|S|200|40.450000||
B|SHLS|20260112|12:54:26|S|8|9.515000||
B|SPXL|20260112|12:54:26|S|200|232.465300||
B|GLD|20260112|12:54:27|S|80|424.568200||
B|LB|20260112|12:54:27|S|20|51.370000||
B|NVDX|20260112|12:54:27|S|88|16.988500||
B|PAM|20260112|12:54:27|S|27|82.340000||
B|SPOT|20260112|12:54:27|S|1|532.566300||
B|SMH|20260112|12:54:28|S|20|391.060000||
B|TSLA|20260112|12:54:28|S|100|452.240000||
B|GOOGL|20260112|12:54:29|S|200|329.468300||
B|SEI|20260112|12:54:29|S|50|52.660000||
B|SEI|20260112|12:54:29|S|100|52.640000||
B|SEZL|20260112|12:54:29|S|2|75.910000||
B|TCOM|20260112|12:54:29|S|15|78.650000||
B|SMR|20260112|12:54:30|S|50|19.910000||
B|T|20260112|12:54:30|S|300|23.745000||
B|USAR|20260112|12:54:30|S|25|17.930000||
B|VALE|20260112|12:54:30|S|71|13.985000||
B|XLU|20260112|12:54:30|S|1|42.440000||
B|GAP|20260112|12:54:31|S|20|27.810700||
B|NGD|20260112|12:54:31|S|180|10.665000||
B|NGD|20260112|12:54:31|S|300|10.670000||
B|ABEV|20260112|12:54:32|S|80|2.565000||
B|BJRI|20260112|12:54:32|S|100|44.500000||
B|CRWD|20260112|12:54:32|S|1|464.940000||
B|CIEN|20260112|12:54:33|S|5|229.960000||
B|ENPH|20260112|12:54:33|S|2|37.540000||
B|INTC|20260112|12:54:33|S|6|44.635000||
B|LVLU|20260112|12:54:33|S|100|13.060000||
B|SPY|20260112|12:54:33|S|25|694.714100||
B|CHD|20260112|12:54:34|S|59|86.370000||
B|ASX|20260112|12:54:35|S|20|18.165000||
B|RKLB|20260112|12:54:35|S|400|85.880000||
B|SNA|20260112|12:54:35|S|1|359.815000||
B|BKR|20260112|12:54:36|S|10|48.430000||
B|ZS|20260112|12:54:36|S|5|215.782400||
B|ASTS|20260112|12:54:37|S|3|94.965000||
B|CRUS|20260112|12:54:38|S|2|121.250000||
B|META|20260112|12:54:38|S|1|648.520000||
B|PAM|20260112|12:54:38|S|2|81.869000||
B|PAM|20260112|12:54:38|S|198|81.840000||
B|PAM|20260112|12:54:38|S|400|81.930000||
B|QQDN|20260112|12:54:38|S|159|25.160000||
B|BWZ|20260112|12:54:39|S|1|27.293500||
B|LAC|20260112|12:54:39|S|950|5.817300||
B|SHW|20260112|12:54:39|S|2|357.402000||
B|TSLA|20260112|12:54:39|S|100|452.375000||
B|TTD|20260112|12:54:39|S|100|37.195000||
B|DDOG|20260112|12:54:40|S|16|126.780000||
B|GLDM|20260112|12:54:40|S|400|91.405000||
B|POET|20260112|12:54:40|S|5|7.017300||
B|ZM|20260112|12:54:40|S|1|86.770000||
B|ZM|20260112|12:54:40|S|2|86.770000||
B|ZM|20260112|12:54:40|S|4|86.770000||
B|ZM|20260112|12:54:40|S|20|86.770000||
B|ZM|20260112|12:54:40|S|71|86.770000||
B|EPU|20260112|12:54:41|S|24|80.378500||
B|EVTV|20260112|12:54:41|S|25|1.430000||
B|OIH|20260112|12:54:41|S|1|314.300000||
B|CSCO|20260112|12:54:42|S|2|73.875000||
B|NBIS|20260112|12:54:42|S|28|106.050000||
B|NFLX|20260112|12:54:42|S|100|89.675000||
B|RKLB|20260112|12:54:42|S|100|85.860000||
B|SQQQ|20260112|12:54:42|S|8|64.400000||
B|CAT|20260112|12:54:43|S|5|628.940000||
B|NBIS|20260112|12:54:43|S|38|106.057600||
B|RKLB|20260112|12:54:43|S|200|85.800000||
B|SOFI|20260112|12:54:43|S|2755|26.935100||
B|CMCL|20260112|12:54:44|S|5|31.906000||
B|FIG|20260112|12:54:44|S|1|37.080000||
B|OKLO|20260112|12:54:45|S|350|102.780000||
B|WING|20260112|12:54:45|S|20|280.280000||
B|IBIT|20260112|12:54:46|S|250|51.905000||
B|ORCL|20260112|12:54:46|S|20|204.357500||
B|ORCL|20260112|12:54:46|S|47|204.360000||
B|POET|20260112|12:54:46|S|6|7.017300||
B|HPE|20260112|12:54:47|S|1|22.215000||
B|HPE|20260112|12:54:47|S|1|22.215000||
B|HPE|20260112|12:54:47|S|10|22.215000||
B|UNHG|20260112|12:54:47|S|10|17.440000||
B|ALAB|20260112|12:54:48|S|5|172.460000||
B|ANEB|20260112|12:54:48|S|8|1.050000||
B|CRDO|20260112|12:54:48|S|20|151.950000||
B|CGC|20260112|12:54:49|S|3|1.255000||
B|COP|20260112|12:54:49|S|20|96.349000||
B|ETHT|20260112|12:54:49|S|200|40.470000||
B|BW|20260112|12:54:50|S|100|8.322700||
B|GE|20260112|12:54:50|S|6|322.080000||
B|NBIS|20260112|12:54:50|S|10|106.088300||
B|SPY|20260112|12:54:50|S|2|694.725000||
B|TOI|20260112|12:54:50|S|125|4.015000||
B|TSLA|20260112|12:54:50|S|2|452.400000||
B|ALAB|20260112|12:54:51|S|50|172.530000||
B|IBP|20260112|12:54:51|S|10|304.240000||
B|SLV|20260112|12:54:51|S|50|78.076900||
B|TSLA|20260112|12:54:51|S|80|452.340000||
B|TSM|20260112|12:54:51|S|7|329.270000||
B|NVDL|20260112|12:54:52|S|50|87.434800||
B|OPEN|20260112|12:54:52|S|200|7.035000||
B|TSLA|20260112|12:54:52|S|49|452.355000||
B|AMD|20260112|12:54:53|S|50|209.672300||
B|IREN|20260112|12:54:53|S|100|50.129000||
B|IREN|20260112|12:54:53|S|300|50.115000||
B|NVDA|20260112|12:54:53|S|2|186.237000||
B|AMPX|20260112|12:54:54|S|500|10.197400||
B|PLTR|20260112|12:54:54|S|100|178.600000||
B|QS|20260112|12:54:54|S|10|10.769300||
B|USAR|20260112|12:54:54|S|5|17.910000||
B|ZS|20260112|12:54:54|S|3|215.796500||
B|BBAR|20260112|12:54:55|S|90|18.880000||
B|BWAY|20260112|12:54:55|S|100|24.350000||
B|NBIS|20260112|12:54:55|S|2|106.078100||
B|VOO|20260112|12:54:55|S|200|638.900000||
B|AMZN|20260112|12:54:56|S|1|248.030000||
B|BBAR|20260112|12:54:56|S|10|18.900000||
B|BBAR|20260112|12:54:56|S|90|18.900000||
B|BBAR|20260112|12:54:56|S|100|18.900000||
B|BBAR|20260112|12:54:56|S|100|18.900000||
B|BBAR|20260112|12:54:56|S|176|18.887700||
B|EQX|20260112|12:54:56|S|10|14.565000||
B|POET|20260112|12:54:56|S|5|7.017300||
B|BRK/B|20260112|12:54:57|S|1|497.930000||
B|GRAB|20260112|12:54:57|S|1400|4.895000||
B|PSLV|20260112|12:54:57|S|200|28.410000||
B|PSLV|20260112|12:54:57|S|500|28.400000||
B|U|20260112|12:54:57|S|100|46.220000||
B|Z|20260112|12:54:57|S|100|68.177900||
B|EQT|20260112|12:54:58|S|20|51.300000||
B|ESS|20260112|12:54:58|S|1|249.830000||
B|ITA|20260112|12:54:58|S|1|234.664000||
B|KWEB|20260112|12:54:58|S|414|37.460000||
B|META|20260112|12:54:58|S|20|648.170000||
B|MU|20260112|12:54:58|S|12|344.880000||
B|NBIS|20260112|12:54:58|S|10|106.041700||
B|AEM|20260112|12:54:59|S|2|196.190000||
B|IREN|20260112|12:54:59|S|100|50.110000||
B|NVT|20260112|12:54:59|S|4|106.250000||
B|EYLD|20260112|12:55:00|S|1|39.940000||
B|GAA|20260112|12:55:00|S|1|33.190000||
B|SMLR|20260112|12:55:00|S|45|21.860000||
B|TSLA|20260112|12:55:00|S|10|452.325000||
B|NVDA|20260112|12:55:01|S|100|186.250000||
B|PFE|20260112|12:55:01|S|14|25.395000||
B|AAOI|20260112|12:55:02|S|535|33.206000||
B|BTG|20260112|12:55:02|S|100|4.749300||
B|HYG|20260112|12:55:02|S|17|80.995900||
B|MA|20260112|12:55:02|S|1|565.730000||
B|PFE|20260112|12:55:02|S|48|25.395000||
B|SOUN|20260112|12:55:02|S|1|11.585000||
B|TSLA|20260112|12:55:02|S|10|452.312000||
B|TSLA|20260112|12:55:02|S|50|452.320000||
B|ONDS|20260112|12:55:03|S|20|13.149300||
B|SQQQ|20260112|12:55:03|S|50|64.400000||
B|SRPT|20260112|12:55:03|S|40|20.735000||
B|Z|20260112|12:55:03|S|100|68.110000||
B|NXST|20260112|12:55:04|S|23|210.100000||
B|HLN|20260112|12:55:05|S|16|9.780000||
B|MSTX|20260112|12:55:05|S|5|4.185000||
B|QGEN|20260112|12:55:05|S|3|46.970000||
B|BIDU|20260112|12:55:06|S|30|151.960000||
B|IREN|20260112|12:55:06|S|1|50.100000||
B|LEN|20260112|12:55:06|S|800|122.230000||
B|SVM|20260112|12:55:06|S|100|9.665000||
B|NVDA|20260112|12:55:07|S|2|186.240700||
B|ONDS|20260112|12:55:07|S|300|13.149300||
B|UUUU|20260112|12:55:07|S|9|19.345000||
B|XPOF|20260112|12:55:07|S|100|8.360000||
B|XPOF|20260112|12:55:07|S|300|8.360000||
B|CIFR|20260112|12:55:08|S|50|17.327200||
B|GLD|20260112|12:55:08|S|80|424.645500||
B|TSLA|20260112|12:55:08|S|5|452.268300||
B|XPOF|20260112|12:55:08|S|300|8.375000||
B|ALKS|20260112|12:55:09|S|100|29.470000||
B|ALKS|20260112|12:55:09|S|100|29.480000||
B|DEO|20260112|12:55:09|S|44|90.650000||
B|HOOD|20260112|12:55:09|S|26|117.670000||
B|VEA|20260112|12:55:09|S|31|64.825000||
B|BHP|20260112|12:55:10|S|20|63.089000||
B|JBLU|20260112|12:55:10|S|50|4.915000||
B|TSLA|20260112|12:55:10|S|1|452.280000||
B|APH|20260112|12:55:11|S|20|145.478600||
B|APH|20260112|12:55:11|S|50|145.478600||
B|GLD|20260112|12:55:11|S|5|424.660900||
B|ONDS|20260112|12:55:11|S|300|13.145000||
B|ZM|20260112|12:55:11|S|11|86.760000||
B|ZM|20260112|12:55:11|S|15|86.760000||
B|ZM|20260112|12:55:11|S|94|86.780000||
B|ZM|20260112|12:55:11|S|134|86.780000||
B|BE|20260112|12:55:12|S|100|134.210000||
B|SHV|20260112|12:55:13|S|26|110.255000||
B|TSLA|20260112|12:55:13|S|560|452.310000||
B|XLU|20260112|12:55:13|S|8|42.435000||
B|ZIM|20260112|12:55:13|S|100|23.810000||
B|ZIM|20260112|12:55:13|S|200|23.820000||
B|AQST|20260112|12:55:14|S|20|3.639300||
B|MIRA|20260112|12:55:14|S|100|1.490000||
B|MIRA|20260112|12:55:14|S|500|1.490000||
B|SERV|20260112|12:55:14|S|5|14.300000||
B|COLO|20260112|12:55:15|S|100|38.660000||
B|MP|20260112|12:55:15|S|172|65.871400||
B|TSM|20260112|12:55:15|S|5|329.165000||
B|AAL|20260112|12:55:16|S|240|15.735000||
B|METC|20260112|12:55:16|S|5|21.576900||
B|METC|20260112|12:55:16|S|5|21.580000||
B|SPY|20260112|12:55:16|S|62|694.705000||
B|TSLA|20260112|12:55:16|S|1|452.292100||
B|TSLA|20260112|12:55:16|S|8|452.278300||
B|ZSL|20260112|12:55:16|S|72|3.325000||
B|IBIT|20260112|12:55:17|S|28|51.905000||
B|ORCL|20260112|12:55:17|S|40|204.290000||
B|OSCR|20260112|12:55:17|S|1700|17.250000||
B|TSLA|20260112|12:55:17|S|4|452.270000||
B|ADBE|20260112|12:55:18|S|1|328.146000||
B|DHR|20260112|12:55:18|S|5|236.340000||
B|NUVL|20260112|12:55:18|S|20|98.630000||
B|PG|20260112|12:55:18|S|100|143.125500||
B|KWEB|20260112|12:55:19|S|50|37.455000||
B|NVDA|20260112|12:55:19|S|100|186.225000||
B|QS|20260112|12:55:19|S|10|10.765000||
B|XLE|20260112|12:55:19|S|1|46.396900||
B|ANF|20260112|12:55:20|S|200|104.773000||
B|CRIS|20260112|12:55:20|S|100|0.876000||
B|NBIS|20260112|12:55:20|S|1|106.078600||
B|VTEB|20260112|12:55:20|S|48|50.540000||
B|BABA|20260112|12:55:21|S|100|166.870000||
B|BABA|20260112|12:55:21|S|100|166.870000||
B|BABA|20260112|12:55:21|S|400|166.867600||
B|INTC|20260112|12:55:21|S|46|44.649900||
B|QBTS|20260112|12:55:21|S|20|28.010700||
B|BABA|20260112|12:55:22|S|100|166.790000||
B|BABA|20260112|12:55:22|S|100|166.820000||
B|BABA|20260112|12:55:22|S|200|166.800000||
B|BMNU|20260112|12:55:22|S|5|5.899700||
B|DBC|20260112|12:55:22|S|100|23.170000||
B|NVDA|20260112|12:55:22|S|25|186.235000||
B|ORCL|20260112|12:55:22|S|80|204.300000||
B|ORCL|20260112|12:55:22|S|120|204.300000||
B|SLV|20260112|12:55:22|S|100|78.115000||
B|SPDW|20260112|12:55:22|S|2|46.075000||
B|UPXI|20260112|12:55:22|S|2000|2.260000||
B|AMAT|20260112|12:55:23|S|4|308.661000||
B|BABA|20260112|12:55:23|S|400|166.800000||
B|CPS|20260112|12:55:23|S|20|33.670000||
B|IBIT|20260112|12:55:23|S|5|51.905000||
B|IBIT|20260112|12:55:23|S|9|51.905000||
B|MU|20260112|12:55:23|S|50|344.690000||
B|ORCL|20260112|12:55:23|S|40|204.270000||
B|ORCL|20260112|12:55:23|S|100|204.260000||
B|ORCL|20260112|12:55:23|S|200|204.260000||
B|TSLA|20260112|12:55:23|S|100|452.345000||
B|NVDA|20260112|12:55:24|S|1|186.230000||
B|TSLA|20260112|12:55:24|S|100|452.368300||
B|TSLA|20260112|12:55:24|S|150|452.370000||
B|ASAN|20260112|12:55:25|S|11|13.080000||
B|BABA|20260112|12:55:25|S|100|166.780000||
B|ENPH|20260112|12:55:25|S|100|37.570000||
B|EWJ|20260112|12:55:25|S|2|85.130000||
B|IBIT|20260112|12:55:25|S|3|51.905000||
B|SCHD|20260112|12:55:25|S|7|28.485000||
B|ATHR|20260112|12:55:26|S|1|5.660000||
B|BABA|20260112|12:55:26|S|400|166.751400||
B|BIV|20260112|12:55:26|S|2|77.935000||
B|DFDV|20260112|12:55:26|S|20|6.939000||
B|NBIS|20260112|12:55:26|S|90|106.070800||
B|XLE|20260112|12:55:26|S|78|46.385000||
B|ZIM|20260112|12:55:26|S|80|23.830000||
B|ZIM|20260112|12:55:26|S|1300|23.840000||
B|NEM|20260112|12:55:27|S|2|113.230000||
B|QQQM|20260112|12:55:27|S|15|258.390000||
B|RXRX|20260112|12:55:27|S|150|4.745000||
B|TNGX|20260112|12:55:27|S|100|10.605000||
B|APLD|20260112|12:55:28|S|110|38.028800||
B|APP|20260112|12:55:28|S|100|653.940000||
B|OKLO|20260112|12:55:28|S|100|102.630000||
B|SE|20260112|12:55:28|S|2|131.740000||
B|BTG|20260112|12:55:29|S|25|4.750000||
B|MSOS|20260112|12:55:29|S|55|4.890000||
B|SDOT|20260112|12:55:30|S|400|3.730000||
B|WMT|20260112|12:55:30|S|100|118.455000||
B|CLS|20260112|12:55:31|S|34|310.380000||
B|CRDO|20260112|12:55:31|S|200|151.817900||
B|NXT|20260112|12:55:31|S|50|99.190000||
B|SE|20260112|12:55:31|S|70|131.740000||
B|SOUN|20260112|12:55:31|S|50|11.587300||
B|NNE|20260112|12:55:32|S|185|32.850000||
B|SOUN|20260112|12:55:32|S|93|11.575000||
B|VST|20260112|12:55:32|S|30|174.165700||
B|MRNA|20260112|12:55:33|S|2|32.960000||
B|NBIS|20260112|12:55:33|S|45|106.150000||
B|PL|20260112|12:55:33|S|35|24.540000||
B|VGK|20260112|12:55:33|S|75|86.066900||
B|Z|20260112|12:55:33|S|100|68.100000||
B|AG|20260112|12:55:34|S|50|20.425000||
B|GLDM|20260112|12:55:34|S|177|91.435000||
B|HLT|20260112|12:55:34|S|40|300.300000||
B|NIO|20260112|12:55:34|S|1080|4.865000||
B|ORCL|20260112|12:55:34|S|13|204.350000||
B|ASM|20260112|12:55:35|S|300|6.620000||
B|ASM|20260112|12:55:35|S|483|6.620000||
B|META|20260112|12:55:35|S|3|648.150000||
B|OKE|20260112|12:55:35|S|20|72.839100||
B|OKLO|20260112|12:55:35|S|100|102.520000||
B|PLUG|20260112|12:55:35|S|2|2.375900||
B|SMR|20260112|12:55:35|S|5|19.890000||
B|SMR|20260112|12:55:35|S|20|19.890000||
B|XLRE|20260112|12:55:35|S|80|40.525000||
B|ZS|20260112|12:55:35|S|5|215.805900||
B|RCAT|20260112|12:55:36|S|20|11.910900||
B|SNDK|20260112|12:55:36|S|10|382.990000||
B|DIS|20260112|12:55:37|S|100|113.230000||
B|PLTR|20260112|12:55:37|S|5|178.530000||
B|SKYT|20260112|12:55:37|S|50|28.677600||
B|VLO|20260112|12:55:37|S|84|180.977100||
B|VLO|20260112|12:55:37|S|100|180.980000||
B|INTC|20260112|12:55:38|S|718|44.660000||
B|URA|20260112|12:55:38|S|5|51.520000||
B|VXUS|20260112|12:55:38|S|2|78.415000||
B|NU|20260112|12:55:39|S|25|17.077600||
B|ZM|20260112|12:55:39|S|1|86.780000||
B|ZM|20260112|12:55:39|S|100|86.770000||
B|BWAY|20260112|12:55:40|S|100|24.350000||
B|ZS|20260112|12:55:40|S|3|215.779200||
B|GLD|20260112|12:55:41|S|40|424.650000||
B|TSLA|20260112|12:55:41|S|8|452.358200||
B|TSLA|20260112|12:55:41|S|8|452.360000||
B|TSM|20260112|12:55:41|S|6|329.144500||
B|USO|20260112|12:55:41|S|50|71.345000||
B|ZTO|20260112|12:55:41|S|90|21.925000||
B|BABA|20260112|12:55:42|S|100|166.520000||
B|BABA|20260112|12:55:42|S|100|166.520000||
B|PYPL|20260112|12:55:42|S|5|57.437300||
B|QQQM|20260112|12:55:42|S|1|258.379300||
B|BABA|20260112|12:55:43|S|100|166.520000||
B|BABA|20260112|12:55:43|S|200|166.520000||
B|BB|20260112|12:55:43|S|500|4.030000||
B|EUAD|20260112|12:55:43|S|84|47.980000||
B|MP|20260112|12:55:43|S|100|65.765000||
B|NVO|20260112|12:55:43|S|50|59.499300||
B|BABA|20260112|12:55:44|S|200|166.520000||
B|MIR|20260112|12:55:44|S|50|26.410000||
B|SIVR|20260112|12:55:44|S|100|81.990000||
B|STT|20260112|12:55:44|S|18|131.901500||
B|BTG|20260112|12:55:45|S|5|4.750000||
B|BWXT|20260112|12:55:45|S|50|205.580000||
B|PSLV|20260112|12:55:45|S|400|28.390000||
B|SMR|20260112|12:55:45|S|2|19.875000||
B|EAT|20260112|12:55:46|S|8|165.430000||
B|NBIG|20260112|12:55:46|S|300|10.100000||
B|SLV|20260112|12:55:46|S|133|78.075000||
B|SPXS|20260112|12:55:46|S|100|33.680000||
B|AMZU|20260112|12:55:47|S|7|40.119400||
B|VST|20260112|12:55:47|S|20|174.170000||
B|ZS|20260112|12:55:47|S|3|215.816700||
B|ABEV|20260112|12:55:48|S|20|2.565000||
B|SCHW|20260112|12:55:48|S|200|100.959200||
B|BOIL|20260112|12:55:49|S|100|17.297300||
B|CTRE|20260112|12:55:49|S|35|37.390000||
B|AMZN|20260112|12:55:50|S|100|248.010900||
B|OKLO|20260112|12:55:51|S|43|102.490000||
B|OKLO|20260112|12:55:51|S|43|102.490000||
B|TSLA|20260112|12:55:51|S|300|452.467700||
B|VOO|20260112|12:55:51|S|1|638.867300||
B|AAPL|20260112|12:55:52|S|25|260.920000||
B|AQST|20260112|12:55:52|S|20|3.639300||
B|ARM|20260112|12:55:52|S|8|110.560000||
B|GOOGL|20260112|12:55:52|S|1|329.600000||
B|HNST|20260112|12:55:52|S|250|2.585000||
B|SDOT|20260112|12:55:52|S|28|3.830000||
B|PLTR|20260112|12:55:53|S|57|178.510000||
B|SOUN|20260112|12:55:53|S|20|11.570700||
B|ANF|20260112|12:55:54|S|30|104.480000||
B|FIS|20260112|12:55:54|S|7|66.340000||
B|SMX|20260112|12:55:54|S|1|26.530000||
B|SOXL|20260112|12:55:54|S|30|54.770000||
B|ZIM|20260112|12:55:54|S|100|23.880000||
B|CRML|20260112|12:55:55|S|200|14.130000||
B|JBLU|20260112|12:55:55|S|20|4.900000||
B|RCAT|20260112|12:55:55|S|20|11.900900||
B|UUUU|20260112|12:55:55|S|100|19.320000||
B|ZTS|20260112|12:55:55|S|400|126.005000||
B|IREN|20260112|12:55:56|S|6|50.030000||
B|SATS|20260112|12:55:56|S|15|124.134400||
B|TSLA|20260112|12:55:57|S|5|452.450000||
B|HPQ|20260112|12:55:58|S|12|21.375000||
B|MSTR|20260112|12:55:58|S|2|159.620000||
B|MSTR|20260112|12:55:58|S|6|159.637100||
B|SIVR|20260112|12:55:58|S|221|82.001300||
B|GLD|20260112|12:55:59|S|6|424.700700||
B|MA|20260112|12:55:59|S|1|565.740300||
B|MU|20260112|12:56:00|S|53|344.595000||
B|INTC|20260112|12:56:01|S|8|44.655000||
B|JD|20260112|12:56:01|S|9|30.750000||
B|SCHG|20260112|12:56:01|S|2|32.926900||
B|VAL|20260112|12:56:01|S|100|53.117900||
B|YPF|20260112|12:56:01|S|100|33.620000||
B|ALAB|20260112|12:56:02|S|97|172.560000||
B|ALAB|20260112|12:56:02|S|100|172.480000||
B|ANF|20260112|12:56:02|S|200|104.486600||
B|BABA|20260112|12:56:02|S|100|166.314100||
B|HNST|20260112|12:56:02|S|150|2.585000||
B|MSTR|20260112|12:56:02|S|280|159.650000||
B|ARMP|20260112|12:56:03|S|100|6.390000||
B|MSTR|20260112|12:56:03|S|80|159.740000||
B|ABT|20260112|12:56:04|S|5|123.640000||
B|ACP|20260112|12:56:04|S|200|5.550000||
B|AGRO|20260112|12:56:04|S|12|8.387100||
B|GILT|20260112|12:56:05|S|175|17.095000||
B|MSFT|20260112|12:56:06|S|40|478.500000||
B|MU|20260112|12:56:06|S|1|344.680000||
B|TE|20260112|12:56:06|S|83|7.305000||
B|ABEV|20260112|12:56:07|S|2|2.565000||
B|GOOGL|20260112|12:56:07|S|299|329.680000||
B|QCML|20260112|12:56:07|S|20|21.300000||
B|REMX|20260112|12:56:07|S|60|89.050000||
B|Z|20260112|12:56:07|S|8|68.173700||
B|ZS|20260112|12:56:07|S|11|215.807500||
B|SNPS|20260112|12:56:08|S|1|531.120000||
B|TSLA|20260112|12:56:08|S|31|452.410000||
B|TSLA|20260112|12:56:08|S|100|452.402100||
B|ZTO|20260112|12:56:08|S|5|21.920000||
B|ZTO|20260112|12:56:08|S|200|21.920000||
B|ORCL|20260112|12:56:09|S|19|204.320000||
B|ORCL|20260112|12:56:09|S|81|204.321000||
B|SNAP|20260112|12:56:09|S|2000|8.257800||
B|UPST|20260112|12:56:09|S|10|46.260000||
B|PGEN|20260112|12:56:10|S|500|4.160000||
B|WDC|20260112|12:56:10|S|3|208.480000||
B|APP|20260112|12:56:11|S|100|653.950000||
B|JNJ|20260112|12:56:11|S|69|207.720000||
B|DC|20260112|12:56:12|S|70|6.175000||
B|DC|20260112|12:56:12|S|100|6.175000||
B|GOOG|20260112|12:56:12|S|27|330.291800||
B|SAJ|20260112|12:56:12|S|1|25.360000||
B|EQIX|20260112|12:56:13|S|30|770.717100||
B|GO|20260112|12:56:13|S|100|9.875000||
B|PFE|20260112|12:56:13|S|14|25.375000||
B|ATRO|20260112|12:56:14|S|1|68.670000||
B|GRMN|20260112|12:56:14|S|100|211.710000||
B|TSLA|20260112|12:56:14|S|1|452.548500||
B|VZ|20260112|12:56:15|S|200|39.799300||
B|BABA|20260112|12:56:16|S|100|166.335000||
B|GOOGL|20260112|12:56:16|S|100|329.718500||
B|EXK|20260112|12:56:17|S|20|11.215000||
B|FIG|20260112|12:56:17|S|1|37.048500||
B|HOVR|20260112|12:56:17|S|1640|2.130000||
B|META|20260112|12:56:17|S|2|648.130000||
B|ZIM|20260112|12:56:17|S|50|23.910000||
B|C|20260112|12:56:18|S|2|116.840000||
B|KVUE|20260112|12:56:18|S|16|17.100000||
B|MRVL|20260112|12:56:18|S|20|83.041000||
B|PSLV|20260112|12:56:18|S|500|28.410000||
B|VOO|20260112|12:56:18|S|20|638.909100||
B|FCX|20260112|12:56:19|S|20|58.465000||
B|GOVX|20260112|12:56:19|S|100|3.470000||
B|QBTS|20260112|12:56:19|S|100|27.960700||
B|TSLA|20260112|12:56:19|S|8|452.340000||
B|VOO|20260112|12:56:19|S|2|638.889100||
B|NBY|20260112|12:56:20|S|187|12.850000||
B|TSLA|20260112|12:56:20|S|25|452.298500||
B|BABA|20260112|12:56:21|S|20|166.328000||
B|BNDX|20260112|12:56:21|S|2939|48.585900||
B|FSLY|20260112|12:56:21|S|200|9.365000||
B|ONDS|20260112|12:56:21|S|800|13.115000||
B|SLAB|20260112|12:56:21|S|10|145.140000||
B|TEM|20260112|12:56:21|S|5|68.865000||
B|CPER|20260112|12:56:22|S|370|37.050000||
B|JBLU|20260112|12:56:22|S|20|4.900000||
B|XLF|20260112|12:56:22|S|300|55.115000||
B|BKR|20260112|12:56:23|S|20|48.410000||
B|BKR|20260112|12:56:23|S|20|48.440000||
B|RDW|20260112|12:56:23|S|100|10.430000||
B|EVTV|20260112|12:56:24|S|8|1.355000||
B|NVX|20260112|12:56:24|S|300|1.445000||
B|PYPL|20260112|12:56:24|S|300|57.437300||
B|SIDU|20260112|12:56:24|S|1000|3.455000||
B|URA|20260112|12:56:24|S|3|51.498600||
B|GOOGL|20260112|12:56:25|S|1|329.660000||
B|GRAB|20260112|12:56:25|S|40|4.895000||
B|TSLA|20260112|12:56:25|S|257|452.300000||
B|AMD|20260112|12:56:26|S|100|209.570000||
B|NBIG|20260112|12:56:26|S|20|10.110000||
B|NBIG|20260112|12:56:26|S|100|10.110000||
B|QCOM|20260112|12:56:26|S|1|171.655000||
B|SMCI|20260112|12:56:26|S|2|30.260000||
B|MSTR|20260112|12:56:27|S|6|159.816600||
B|RVPH|20260112|12:56:27|S|200|0.324200||
B|AMAT|20260112|12:56:28|S|3|308.445000||
B|DAL|20260112|12:56:28|S|5|70.450000||
B|NBIS|20260112|12:56:28|S|18|106.190000||
B|NBIS|20260112|12:56:28|S|100|106.140000||
B|NBIS|20260112|12:56:28|S|520|106.200000||
B|ORCL|20260112|12:56:28|S|500|204.397200||
B|SMR|20260112|12:56:29|S|30|19.870000||
B|ASST|20260112|12:56:30|S|1|1.065000||
B|PINS|20260112|12:56:30|S|200|27.175000||
B|TSLA|20260112|12:56:30|S|25|452.355000||
B|ZTO|20260112|12:56:30|S|193|21.910000||
B|CIFR|20260112|12:56:31|S|300|17.245000||
B|PFE|20260112|12:56:31|S|25|25.375000||
B|VIAV|20260112|12:56:31|S|100|18.010000||
B|VIAV|20260112|12:56:31|S|200|18.020000||
B|AG|20260112|12:56:32|S|50|20.425000||
B|AGQ|20260112|12:56:32|S|100|227.600000||
B|AGQ|20260112|12:56:32|S|1000|227.620000||
B|LYFT|20260112|12:56:32|S|5|19.766900||
B|PFE|20260112|12:56:32|S|26|25.375000||
B|SPDW|20260112|12:56:32|S|13|46.063500||
B|ABAT|20260112|12:56:33|S|23|5.149500||
B|IVW|20260112|12:56:33|S|18|125.069300||
B|SGOV|20260112|12:56:33|S|160|100.490000||
B|JPM|20260112|12:56:34|S|2|322.080000||
B|NBIS|20260112|12:56:34|S|260|106.140000||
B|TSLL|20260112|12:56:34|S|100|19.175000||
B|AGQ|20260112|12:56:35|S|100|227.250000||
B|CRML|20260112|12:56:35|S|220|14.130000||
B|CRML|20260112|12:56:35|S|276|14.130000||
B|EVTV|20260112|12:56:35|S|6300|1.330000||
B|STX|20260112|12:56:35|S|10|314.900000||
B|TSLA|20260112|12:56:35|S|50|452.270000||
B|URA|20260112|12:56:35|S|2|51.498600||
B|ORCL|20260112|12:56:36|S|518|204.450000||
B|ORCL|20260112|12:56:36|S|800|204.430000||
B|ENS|20260112|12:56:37|S|100|161.670000||
B|JD|20260112|12:56:37|S|8|30.745000||
B|ZM|20260112|12:56:37|S|133|86.835000||
B|ZTS|20260112|12:56:37|S|29|126.022800||
B|APP|20260112|12:56:38|S|70|653.850000||
B|HYMC|20260112|12:56:38|S|144|33.978900||
B|PFE|20260112|12:56:38|S|1|25.350000||
B|VRT|20260112|12:56:38|S|30|169.200000||
B|ERIE|20260112|12:56:39|S|40|286.320000||
B|OKLO|20260112|12:56:39|S|2|102.470000||
B|LVLU|20260112|12:56:40|S|788|13.420000||
B|PFE|20260112|12:56:40|S|1|25.325000||
B|URA|20260112|12:56:40|S|7|51.498600||
B|AMSC|20260112|12:56:41|S|20|30.470000||
B|BABA|20260112|12:56:41|S|50|166.285000||
B|BABA|20260112|12:56:41|S|100|166.280000||
B|FOLD|20260112|12:56:41|S|20|14.295000||
B|MDLZ|20260112|12:56:41|S|10|55.285000||
B|SMR|20260112|12:56:41|S|494|19.860000||
B|ZIM|20260112|12:56:41|S|59|23.930000||
B|AAPL|20260112|12:56:42|S|4|260.940000||
B|BABA|20260112|12:56:42|S|100|166.220000||
B|BABA|20260112|12:56:42|S|100|166.220000||
B|BABA|20260112|12:56:42|S|100|166.230000||
B|BABA|20260112|12:56:42|S|100|166.280000||
B|AGQ|20260112|12:56:43|S|100|227.220000||
B|AGQ|20260112|12:56:43|S|1000|227.210000||
B|BABA|20260112|12:56:43|S|100|166.230000||
B|BABA|20260112|12:56:43|S|100|166.230000||
B|BBAI|20260112|12:56:43|S|1200|6.107200||
B|SNDK|20260112|12:56:43|S|200|382.770000||
B|ARRY|20260112|12:56:44|S|2|9.845900||
B|BABA|20260112|12:56:44|S|40|166.240000||
B|BABA|20260112|12:56:44|S|60|166.240000||
B|BABA|20260112|12:56:44|S|100|166.215000||
B|BABA|20260112|12:56:44|S|100|166.215000||
B|BABA|20260112|12:56:44|S|200|166.215000||
B|BUD|20260112|12:56:44|S|50|66.451800||
B|EAT|20260112|12:56:44|S|100|165.580000||
B|ENS|20260112|12:56:44|S|166|161.820000||
B|NVO|20260112|12:56:44|S|10|59.547300||
B|ONDS|20260112|12:56:44|S|100|13.105000||
B|ROP|20260112|12:56:44|S|1|433.720000||
B|ASTS|20260112|12:56:45|S|100|95.110000||
B|LVLU|20260112|12:56:45|S|100|13.430000||
B|TCOM|20260112|12:56:45|S|4|78.610000||
B|DUOL|20260112|12:56:46|S|80|165.170000||
B|FIG|20260112|12:56:46|S|1|37.035000||
B|IBM|20260112|12:56:46|S|15|305.600000||
B|U|20260112|12:56:46|S|30|46.280000||
B|A|20260112|12:56:47|S|9|147.130000||
B|ASTI|20260112|12:56:47|S|140|4.830000||
B|BABA|20260112|12:56:47|S|100|166.140000||
B|BABA|20260112|12:56:47|S|100|166.170000||
B|BABA|20260112|12:56:47|S|100|166.172100||
B|CRWV|20260112|12:56:47|S|10|88.545000||
B|IBM|20260112|12:56:47|S|7|305.580500||
B|SLV|20260112|12:56:47|S|2|77.968500||
B|SMR|20260112|12:56:47|S|1|19.850000||
B|SMR|20260112|12:56:47|S|384|19.850000||
B|WDC|20260112|12:56:47|S|15|208.240000||
B|AGQ|20260112|12:56:48|S|3|227.300000||
B|IXJ|20260112|12:56:48|S|1|99.060000||
B|NFLX|20260112|12:56:48|S|30|89.700000||
B|NFLX|20260112|12:56:48|S|170|89.700000||
B|NFLX|20260112|12:56:48|S|200|89.700000||
B|NFLX|20260112|12:56:48|S|298|89.699600||
B|PFE|20260112|12:56:48|S|33|25.285000||
B|PSLV|20260112|12:56:49|S|500|28.370000||
B|PSLV|20260112|12:56:49|S|500|28.390000||
B|RKLB|20260112|12:56:49|S|30|85.775000||
B|ZIM|20260112|12:56:49|S|100|23.925000||
B|AXP|20260112|12:56:50|S|16|360.050000||
B|LVLU|20260112|12:56:50|S|72|13.730000||
B|ABVX|20260112|12:56:51|S|50|119.924800||
B|AVAV|20260112|12:56:51|S|2|366.490000||
B|WDC|20260112|12:56:51|S|100|208.250000||
B|BA|20260112|12:56:52|S|240|237.760000||
B|GOOGL|20260112|12:56:52|S|100|329.730000||
B|LVLU|20260112|12:56:52|S|32|13.880000||
B|EVTV|20260112|12:56:53|S|200|1.320000||
B|EVTV|20260112|12:56:53|S|687|1.310000||
B|NBIS|20260112|12:56:53|S|20|106.140000||
B|ORCL|20260112|12:56:53|S|10|204.368500||
B|TCOM|20260112|12:56:53|S|100|78.600000||
B|URNJ|20260112|12:56:53|S|17|29.906400||
B|USAR|20260112|12:56:53|S|5|17.820000||
B|AEHR|20260112|12:56:54|S|100|26.198100||
B|NVT|20260112|12:56:54|S|3|106.094900||
B|QQQI|20260112|12:56:54|S|100|54.745900||
B|TSLA|20260112|12:56:54|S|20|452.115000||
B|AMZN|20260112|12:56:55|S|71|248.110000||
B|AMZN|20260112|12:56:55|S|100|248.110000||
B|EYLD|20260112|12:56:55|S|1|39.940000||
B|SYLD|20260112|12:56:55|S|1|73.170000||
B|ACSI|20260112|12:56:56|S|1|68.310000||
B|AMZN|20260112|12:56:56|S|24|248.120000||
B|AMZN|20260112|12:56:56|S|715|248.120000||
B|MSTR|20260112|12:56:56|S|5|159.790000||
B|NKE|20260112|12:56:56|S|10|66.015000||
B|TSLA|20260112|12:56:56|S|50|452.115000||
B|VAMO|20260112|12:56:56|S|1|35.290000||
B|BABA|20260112|12:56:57|S|3|166.306800||
B|FTNT|20260112|12:56:57|S|3|78.914900||
B|PLTR|20260112|12:56:57|S|4|178.425000||
B|RZLV|20260112|12:56:57|S|100|3.890000||
B|TSLA|20260112|12:56:57|S|2|452.165000||
B|AG|20260112|12:56:58|S|50|20.405000||
B|PDD|20260112|12:56:58|S|5|118.505000||
B|CGC|20260112|12:56:59|S|200|1.255000||
B|SHV|20260112|12:56:59|S|25|110.250000||
B|SOXL|20260112|12:56:59|S|100|54.790000||
B|TTWO|20260112|12:56:59|S|3|247.369800||
B|AEHR|20260112|12:57:00|S|10|26.198100||
B|BABA|20260112|12:57:00|S|50|166.300000||
B|BE|20260112|12:57:00|S|6|133.830000||
B|BKTI|20260112|12:57:00|S|29|81.890000||
B|FCX|20260112|12:57:00|S|50|58.474500||
B|MSFT|20260112|12:57:00|S|1|478.628000||
B|VRT|20260112|12:57:00|S|58|169.300000||
B|ZTS|20260112|12:57:00|S|6|125.910700||
B|DDOG|20260112|12:57:01|S|40|126.750000||
B|GOOGL|20260112|12:57:01|S|30|329.678800||
B|ONDS|20260112|12:57:01|S|4|13.089300||
B|RDW|20260112|12:57:03|S|50|10.449200||
B|RIVN|20260112|12:57:03|S|194|19.075000||
B|SMU|20260112|12:57:03|S|1000|19.350000||
B|JPM|20260112|12:57:04|S|1|321.930000||
B|LVHI|20260112|12:57:04|S|5|37.473000||
B|MP|20260112|12:57:04|S|30|65.608300||
B|ZM|20260112|12:57:04|S|100|86.835000||
B|TSLA|20260112|12:57:05|S|100|452.150000||
B|ANET|20260112|12:57:06|S|2|123.420000||
B|LGIH|20260112|12:57:06|S|9|53.080000||
B|CPER|20260112|12:57:07|S|26|37.070000||
B|U|20260112|12:57:07|S|15|46.335000||
B|ZIM|20260112|12:57:07|S|100|23.955000||
B|HII|20260112|12:57:08|S|10|394.220000||
B|PFE|20260112|12:57:08|S|300|25.275000||
B|SCCO|20260112|12:57:08|S|1|176.070000||
B|TSLA|20260112|12:57:08|S|80|452.150000||
B|XOM|20260112|12:57:08|S|7|123.535000||
B|BND|20260112|12:57:09|S|3|74.257300||
B|HL|20260112|12:57:09|S|100|24.470700||
B|NVO|20260112|12:57:10|S|2400|59.550000||
B|VXX|20260112|12:57:10|S|1|25.855000||
B|WDC|20260112|12:57:11|S|19|208.175000||
B|CAT|20260112|12:57:12|S|1|628.710000||
B|KOLD|20260112|12:57:12|E|78|44.410000||
B|QCOM|20260112|12:57:12|S|13|171.730000||
B|SNDX|20260112|12:57:12|S|50|20.260000||
B|SOXX|20260112|12:57:12|S|40|330.690000||
B|FTAI|20260112|12:57:13|S|105|243.180000||
B|LVLU|20260112|12:57:13|S|20|13.890000||
B|SIDU|20260112|12:57:13|S|1000|3.445000||
B|ZS|20260112|12:57:13|S|4|215.834400||
B|USHY|20260112|12:57:14|S|300|37.570000||
B|ACGL|20260112|12:57:15|S|871|94.071500||
B|CRDO|20260112|12:57:15|S|200|151.775000||
B|ORCL|20260112|12:57:15|S|325|204.370000||
B|ZS|20260112|12:57:15|S|40|215.800000||
B|BHE|20260112|12:57:16|S|100|45.590000||
B|SOXL|20260112|12:57:16|S|100|54.810000||
B|IAGG|20260112|12:57:17|S|13|50.264100||
B|PDD|20260112|12:57:17|S|30|118.510000||
B|TLT|20260112|12:57:17|S|400|87.785000||
B|ONDS|20260112|12:57:18|S|600|13.085000||
B|GOOGL|20260112|12:57:19|S|5|329.599000||
B|VOO|20260112|12:57:19|S|1|638.910000||
B|ATRA|20260112|12:57:20|S|9|6.320000||
B|BABA|20260112|12:57:20|S|40|166.340000||
B|CG|20260112|12:57:20|S|40|65.760000||
B|LVLU|20260112|12:57:20|S|94|13.850000||
B|SMR|20260112|12:57:20|S|17|19.880000||
B|BE|20260112|12:57:21|S|200|134.210000||
B|IREN|20260112|12:57:21|S|20|50.020000||
B|IREN|20260112|12:57:21|S|32|50.020000||
B|LVLU|20260112|12:57:22|S|9|13.780000||
B|META|20260112|12:57:22|S|80|648.050000||
B|META|20260112|12:57:22|S|103|648.040000||
B|MSTY|20260112|12:57:22|S|10|30.051900||
B|ONDS|20260112|12:57:22|S|747|13.085000||
B|TLSIW|20260112|12:57:22|S|1|1.350000||
B|TSLR|20260112|12:57:22|S|6|32.129300||
B|EVTV|20260112|12:57:23|S|1500|1.340000||
B|LVLU|20260112|12:57:23|S|100|13.730000||
B|ONDS|20260112|12:57:23|S|200|13.085000||
B|ONDS|20260112|12:57:23|S|600|13.080700||
B|PLTR|20260112|12:57:23|S|20|178.370000||
B|RKT|20260112|12:57:23|S|20|22.840700||
B|SMR|20260112|12:57:23|S|20|19.870000||
B|SMR|20260112|12:57:23|S|20|19.870000||
B|ZIM|20260112|12:57:23|S|20|23.930000||
B|ASTC|20260112|12:57:24|S|100|3.590000||
B|SLV|20260112|12:57:24|S|9|77.895000||
B|UUUU|20260112|12:57:24|S|30|19.265000||
B|NBIS|20260112|12:57:25|S|159|106.070000||
B|ORCL|20260112|12:57:25|S|110|204.398700||
B|PATH|20260112|12:57:25|S|100|17.205000||
B|TSLA|20260112|12:57:25|S|45|452.048000||
B|FLNC|20260112|12:57:26|S|1|23.918300||
B|ZIM|20260112|12:57:26|S|600|23.900000||
B|AMC|20260112|12:57:27|S|50|1.750000||
B|ZSL|20260112|12:57:27|E|3200|3.347600||
B|CAT|20260112|12:57:28|S|2|628.610000||
B|SNDK|20260112|12:57:28|S|10|383.220000||
B|TSLA|20260112|12:57:28|S|100|452.128600||
B|ZIM|20260112|12:57:28|S|80|23.910000||
B|BABA|20260112|12:57:29|S|100|166.290000||
B|BTG|20260112|12:57:29|S|6022|4.735000||
B|GNLX|20260112|12:57:29|S|29|2.644000||
B|OKLO|20260112|12:57:29|S|400|102.430000||
B|DOUG|20260112|12:57:30|S|700|2.505000||
B|F|20260112|12:57:30|S|20|14.020000||
B|OMEX|20260112|12:57:30|S|10|2.155000||
B|VST|20260112|12:57:30|S|5|174.095000||
B|AAPL|20260112|12:57:31|S|2|260.860000||
B|SCHD|20260112|12:57:31|S|15|28.485000||
B|SQQQ|20260112|12:57:31|S|4|64.410000||
B|WFC|20260112|12:57:31|S|100|94.117300||
B|BDSX|20260112|12:57:32|S|74|8.430000||
B|TE|20260112|12:57:32|S|100|7.305000||
B|TIGR|20260112|12:57:32|S|1000|10.240000||
B|BABA|20260112|12:57:33|S|5|166.265000||
B|GLW|20260112|12:57:33|S|25|87.260000||
B|STM|20260112|12:57:33|S|300|28.360000||
B|TQQQ|20260112|12:57:33|S|200|56.000000||
B|URA|20260112|12:57:33|S|1|51.478800||
B|BDSX|20260112|12:57:34|S|1000|8.410000||
B|DTCR|20260112|12:57:34|S|10|23.355000||
B|ESCA|20260112|12:57:34|S|10|14.020000||
B|DGX|20260112|12:57:35|S|1|174.600100||
B|ECH|20260112|12:57:35|S|20|43.605000||
B|OTLK|20260112|12:57:35|S|50|0.571000||
B|ZIM|20260112|12:57:35|S|100|23.900000||
B|IREN|20260112|12:57:36|S|3|49.999300||
B|RKT|20260112|12:57:36|S|50|22.840000||
B|ZM|20260112|12:57:36|S|3|86.835000||
B|AUPH|20260112|12:57:37|S|100|15.060000||
B|DPRO|20260112|12:57:37|S|36|9.550000||
B|ET|20260112|12:57:37|S|20|17.065000||
B|DPRO|20260112|12:57:38|S|5|9.550000||
B|KSPI|20260112|12:57:38|S|100|81.200000||
B|RDW|20260112|12:57:38|S|20|10.435000||
B|ULTA|20260112|12:57:38|S|1|661.220000||
B|SEI|20260112|12:57:39|S|100|52.670000||
B|SEI|20260112|12:57:39|S|350|52.660000||
B|TDG|20260112|12:57:39|S|3|1379.821900||
B|ZTS|20260112|12:57:39|S|7|126.113500||
B|EVTV|20260112|12:57:40|S|500|1.346900||
B|JPM|20260112|12:57:40|S|1|321.860000||
B|KTOS|20260112|12:57:40|S|2|115.560000||
B|MUU|20260112|12:57:40|S|2|143.231800||
B|AVGO|20260112|12:57:41|S|3|350.420000||
B|MELI|20260112|12:57:41|S|2|2145.991000||
B|NFLX|20260112|12:57:41|S|2|89.717100||
B|OLN|20260112|12:57:41|S|1|23.270000||
B|AMD|20260112|12:57:43|S|25|209.660000||
B|LVLU|20260112|12:57:43|S|40|13.740000||
B|MSTX|20260112|12:57:43|S|1000|4.157300||
B|ONDS|20260112|12:57:43|S|150|13.062800||
B|ORCL|20260112|12:57:43|S|50|204.398300||
B|SPYM|20260112|12:57:43|S|19|81.735000||
B|TSLA|20260112|12:57:43|S|45|451.905000||
B|ANF|20260112|12:57:44|S|13|104.570000||
B|APP|20260112|12:57:44|S|25|653.270000||
B|FLS|20260112|12:57:45|S|20|73.430000||
B|BABA|20260112|12:57:46|S|19|166.270000||
B|LUV|20260112|12:57:46|S|2000|43.640000||
B|USD|20260112|12:57:46|S|200|56.100000||
B|FGBI|20260112|12:57:47|S|22|7.225000||
B|TSLA|20260112|12:57:47|S|5|451.863700||
B|AQST|20260112|12:57:48|S|20|3.635000||
B|KWEB|20260112|12:57:48|S|218|37.410000||
B|PFE|20260112|12:57:48|S|1000|25.325000||
B|RKLB|20260112|12:57:48|S|500|85.710000||
B|AVGO|20260112|12:57:49|S|15|350.367500||
B|CVNA|20260112|12:57:49|S|1|469.002400||
B|RZLV|20260112|12:57:49|S|700|3.895000||
B|VOO|20260112|12:57:49|S|50|638.838200||
B|HL|20260112|12:57:50|S|100|24.460700||
B|RSG|20260112|12:57:50|S|3|211.005300||
B|BRK/B|20260112|12:57:51|S|100|498.170000||
B|MSTR|20260112|12:57:51|S|50|159.556900||
B|MSTR|20260112|12:57:51|S|120|159.560000||
B|WDC|20260112|12:57:51|S|20|208.310000||
B|ZS|20260112|12:57:51|S|3|215.819900||
B|GGAL|20260112|12:57:52|S|100|55.075000||
B|THM|20260112|12:57:52|S|500|2.340000||
B|HAL|20260112|12:57:53|S|57|31.959300||
B|HIMS|20260112|12:57:53|S|25|31.330000||
B|IREN|20260112|12:57:53|S|50|49.990000||
B|JPM|20260112|12:57:53|S|10|321.870000||
B|SOXX|20260112|12:57:53|S|200|330.750000||
B|HIMS|20260112|12:57:54|S|90|31.323000||
B|TLRY|20260112|12:57:54|S|50|9.740000||
B|CMCL|20260112|12:57:55|S|5|31.950000||
B|JBLU|20260112|12:57:55|S|20|4.900000||
B|LVLU|20260112|12:57:55|S|100|13.800000||
B|ONDS|20260112|12:57:55|S|30|13.065000||
B|ONDS|20260112|12:57:55|S|100|13.065000||
B|URA|20260112|12:57:55|S|11|51.479000||
B|SMMT|20260112|12:57:56|S|60|17.245000||
B|CRWV|20260112|12:57:57|S|100|88.760000||
B|SNCY|20260112|12:57:57|S|20|17.410000||
B|VST|20260112|12:57:57|S|23|174.130000||
B|DCX|20260112|12:57:58|S|100|0.447000||
B|NBIS|20260112|12:57:59|S|5|105.918500||
B|Q|20260112|12:57:59|S|80|91.700000||
B|QBTS|20260112|12:57:59|S|10|27.965000||
B|ELA|20260112|12:58:00|S|400|14.055000||
B|IBIT|20260112|12:58:00|S|1800|51.859200||
B|MP|20260112|12:58:00|S|2|65.550500||
B|NIO|20260112|12:58:00|S|20|4.865000||
B|RQI|20260112|12:58:00|S|100|11.895000||
B|SATS|20260112|12:58:00|S|10|123.990000||
B|TEO|20260112|12:58:00|S|100|11.590000||
B|CMCL|20260112|12:58:01|S|5|31.937300||
B|EVTV|20260112|12:58:01|S|100|1.360000||
B|INTC|20260112|12:58:01|S|400|44.725000||
B|LIEN|20260112|12:58:01|S|20|10.480000||
B|NVDA|20260112|12:58:01|S|84|186.215000||
B|NVTS|20260112|12:58:01|S|20|10.052000||
B|DJD|20260112|12:58:02|S|1|58.303800||
B|JPM|20260112|12:58:02|S|10|321.790000||
B|MTSI|20260112|12:58:02|S|5|193.920000||
B|PRGO|20260112|12:58:02|S|100|15.025000||
B|PSTG|20260112|12:58:02|S|176|72.420000||
B|RTX|20260112|12:58:02|S|10|191.390000||
B|TEO|20260112|12:58:02|S|100|11.595000||
B|UWMC|20260112|12:58:02|S|100|5.390000||
B|AUTL|20260112|12:58:03|S|100|1.555000||
B|ONDS|20260112|12:58:03|S|1000|13.065000||
B|SPY|20260112|12:58:03|S|10|694.702700||
B|TEO|20260112|12:58:03|S|600|11.610000||
B|TSLA|20260112|12:58:03|S|3|452.201200||
B|EEM|20260112|12:58:04|S|5|57.815000||
B|NVDA|20260112|12:58:04|S|20|186.215000||
B|OLMA|20260112|12:58:04|S|43|28.285000||
B|TEO|20260112|12:58:04|S|100|11.595000||
B|PFE|20260112|12:58:05|S|100|25.325000||
B|ABBV|20260112|12:58:06|S|1000|218.977300||
B|ENPH|20260112|12:58:06|S|100|37.620000||
B|ING|20260112|12:58:06|S|93|28.675000||
B|JPM|20260112|12:58:06|S|10|321.800000||
B|RDDT|20260112|12:58:06|S|30|241.820000||
B|SNDK|20260112|12:58:06|S|1|383.260000||
B|SQFT|20260112|12:58:06|E|1|3.590000||
B|ABR|20260112|12:58:07|S|2|7.885000||
B|NBIS|20260112|12:58:07|S|6|105.890000||
B|NIO|20260112|12:58:07|S|400|4.865900||
B|VFVA|20260112|12:58:07|S|100|137.430000||
B|ASTS|20260112|12:58:08|S|9|95.025000||
B|DPRO|20260112|12:58:08|S|1|9.550000||
B|ORCL|20260112|12:58:08|S|50|204.388500||
B|AAPL|20260112|12:58:09|S|1|260.790000||
B|AMD|20260112|12:58:09|S|3|209.648200||
B|C|20260112|12:58:09|S|1|116.779100||
B|EVTV|20260112|12:58:09|S|500|1.360000||
B|ONDS|20260112|12:58:09|S|26|13.065000||
B|TSLA|20260112|12:58:09|S|20|452.100000||
B|VALE|20260112|12:58:09|S|10|13.989300||
B|C|20260112|12:58:10|S|10|116.779100||
B|EEM|20260112|12:58:10|S|5|57.820000||
B|ORCL|20260112|12:58:10|S|2|204.380700||
B|RIO|20260112|12:58:10|S|1|83.065900||
B|UNG|20260112|12:58:10|S|97|11.130000||
B|BABA|20260112|12:58:11|S|100|166.370000||
B|PEP|20260112|12:58:11|S|1|140.500000||
B|UUUU|20260112|12:58:11|S|15|19.265000||
B|GPRK|20260112|12:58:12|S|2|7.240000||
B|GPRK|20260112|12:58:12|S|50|7.241800||
B|SOXS|20260112|12:58:12|S|37|2.325000||
B|TSLA|20260112|12:58:12|S|5|452.110000||
B|XLU|20260112|12:58:12|S|100|42.450000||
B|ACHV|20260112|12:58:13|S|5|5.660000||
B|AEM|20260112|12:58:13|S|50|196.190000||
B|C|20260112|12:58:13|S|2|116.779100||
B|META|20260112|12:58:13|S|80|648.390000||
B|AMC|20260112|12:58:14|S|100|1.755000||
B|BABA|20260112|12:58:14|S|100|166.375000||
B|HD|20260112|12:58:14|S|1|375.900000||
B|ONDS|20260112|12:58:14|S|3838|13.015000||
B|ORCL|20260112|12:58:14|S|100|204.370000||
B|ORCL|20260112|12:58:14|S|140|204.370000||
B|PDBC|20260112|12:58:14|S|1100|13.745000||
B|UVXY|20260112|12:58:14|S|700|34.375000||
B|ZS|20260112|12:58:14|S|3|215.843800||
B|BABA|20260112|12:58:15|S|100|166.370000||
B|BABA|20260112|12:58:15|S|200|166.375000||
B|CRWV|20260112|12:58:15|S|7|88.700000||
B|LVLU|20260112|12:58:15|S|100|13.870000||
B|SRPT|20260112|12:58:15|S|23|20.910000||
B|WDC|20260112|12:58:15|S|2|208.130000||
B|BABA|20260112|12:58:16|S|400|166.380000||
B|SKWD|20260112|12:58:16|S|40|46.510000||
B|APLS|20260112|12:58:17|S|12|23.390000||
B|APLS|20260112|12:58:17|S|13|23.390000||
B|COIN|20260112|12:58:17|S|1|243.985000||
B|CRWV|20260112|12:58:17|S|20|88.700000||
B|FOLD|20260112|12:58:17|S|20|14.295000||
B|GOOGL|20260112|12:58:17|S|50|329.748500||
B|JPIE|20260112|12:58:17|S|16|46.354500||
B|BKR|20260112|12:58:18|S|28|48.425000||
B|CONL|20260112|12:58:18|S|78|16.835000||
B|EDBL|20260112|12:58:18|S|200|0.635300||
B|LVLU|20260112|12:58:18|S|54|13.860000||
B|NFLX|20260112|12:58:18|S|2|89.727100||
B|NVDA|20260112|12:58:18|S|100|186.245000||
B|RCAT|20260112|12:58:18|S|100|11.849300||
B|RYAAY|20260112|12:58:18|S|25|69.009400||
B|TEO|20260112|12:58:18|S|20|11.590000||
B|BSV|20260112|12:58:19|S|100|78.790000||
B|RTX|20260112|12:58:19|S|3|191.390000||
B|SMMT|20260112|12:58:19|S|100|17.245000||
B|TMC|20260112|12:58:19|S|100|7.508400||
B|URA|20260112|12:58:19|S|1|51.498800||
B|XLE|20260112|12:58:19|S|5|46.395000||
B|ZS|20260112|12:58:19|S|10|215.845300||
B|BITO|20260112|12:58:20|S|50|12.687500||
B|CPER|20260112|12:58:20|S|100|37.050000||
B|GOOGL|20260112|12:58:20|S|100|329.780000||
B|PAAS|20260112|12:58:20|S|3|56.310000||
B|DKNG|20260112|12:58:21|S|166|35.395000||
B|NVDA|20260112|12:58:21|S|10|186.245000||
B|TQQQ|20260112|12:58:21|S|50|56.030000||
B|WY|20260112|12:58:21|S|100|25.825000||
B|EVTV|20260112|12:58:22|S|100|1.345300||
B|FCX|20260112|12:58:22|S|100|58.440000||
B|ANIP|20260112|12:58:23|S|5|86.060000||
B|NVDA|20260112|12:58:23|S|2|186.265000||
B|PDBC|20260112|12:58:23|S|20|13.745000||
B|AEM|20260112|12:58:24|S|4|196.190000||
B|MRK|20260112|12:58:25|S|100|109.420000||
B|OSRH|20260112|12:58:25|S|1000|0.706700||
B|VLO|20260112|12:58:25|S|10|181.190000||
B|BK|20260112|12:58:26|S|109|119.027200||
B|CDE|20260112|12:58:26|S|45|21.800900||
B|EQT|20260112|12:58:26|S|20|51.269300||
B|NIO|20260112|12:58:26|S|3|4.865000||
B|PSLV|20260112|12:58:26|S|14|28.380000||
B|BABA|20260112|12:58:27|S|6|166.360000||
B|PYPL|20260112|12:58:27|S|100|57.425000||
B|CSIQ|20260112|12:58:28|S|100|20.290000||
B|CSIQ|20260112|12:58:28|S|350|20.300000||
B|FIBK|20260112|12:58:28|S|1000|36.315000||
B|IREN|20260112|12:58:28|S|100|49.965000||
B|SHLD|20260112|12:58:28|S|15|75.870000||
B|SQM|20260112|12:58:28|S|8|77.557000||
B|SQM|20260112|12:58:28|S|8|77.560000||
B|WDC|20260112|12:58:28|S|4|208.210000||
B|ZS|20260112|12:58:28|S|5|215.836100||
B|ORCL|20260112|12:58:29|S|50|204.320000||
B|TSLA|20260112|12:58:29|S|28|452.120000||
B|SNA|20260112|12:58:30|S|3|359.695000||
B|UNH|20260112|12:58:30|S|1|337.681700||
B|BROS|20260112|12:58:31|S|100|62.338000||
B|CAT|20260112|12:58:31|S|23|628.610000||
B|TSLA|20260112|12:58:31|S|100|452.053700||
B|CONI|20260112|12:58:32|S|2|56.690000||
B|CVX|20260112|12:58:32|S|10|162.929000||
B|MLTX|20260112|12:58:32|S|100|17.208600||
B|PLUG|20260112|12:58:32|S|60|2.370000||
B|XLU|20260112|12:58:32|S|5|42.445000||
B|ALL|20260112|12:58:33|S|200|206.760000||
B|MSFT|20260112|12:58:33|S|5|478.310000||
B|TSLA|20260112|12:58:33|S|104|452.000000||
B|WOLF|20260112|12:58:33|S|100|18.240000||
B|DB|20260112|12:58:34|S|10|39.395000||
B|IMSR|20260112|12:58:34|S|200|10.888500||
B|MA|20260112|12:58:34|S|13|565.600000||
B|PLAB|20260112|12:58:34|S|100|33.270000||
B|PLAB|20260112|12:58:34|S|246|33.265000||
B|TSLA|20260112|12:58:34|S|45|451.960000||
B|WDC|20260112|12:58:34|S|5|208.240000||
B|EQT|20260112|12:58:35|S|16|51.299300||
B|LVLU|20260112|12:58:35|S|100|14.130000||
B|MRNA|20260112|12:58:35|S|100|33.015000||
B|CEPU|20260112|12:58:36|S|332|16.376100||
B|CRWV|20260112|12:58:36|S|10|88.730000||
B|TMC|20260112|12:58:36|S|500|7.490000||
B|TMC|20260112|12:58:36|S|2000|7.490000||
B|TSLA|20260112|12:58:36|S|25|451.970000||
B|UVIX|20260112|12:58:36|S|1|5.375000||
B|ZM|20260112|12:58:36|S|5|86.910000||
B|ZM|20260112|12:58:36|S|16|86.910000||
B|ZM|20260112|12:58:36|S|75|86.910000||
B|LQDA|20260112|12:58:37|S|66|37.600000||
B|MTB|20260112|12:58:37|S|5|210.175600||
B|QRVO|20260112|12:58:37|S|100|80.760000||
B|SPYD|20260112|12:58:37|S|1|44.209300||
B|TMC|20260112|12:58:37|S|400|7.490000||
B|CRWD|20260112|12:58:38|S|1|465.180000||
B|EWBC|20260112|12:58:38|S|7|115.018500||
B|LVLU|20260112|12:58:38|S|100|14.170000||
B|TMC|20260112|12:58:38|S|400|7.485000||
B|DVLT|20260112|12:58:39|S|600|0.871500||
B|MMM|20260112|12:58:39|S|100|166.090000||
B|SMH|20260112|12:58:39|S|23|391.180000||
B|VLO|20260112|12:58:39|S|100|181.160000||
B|ZTS|20260112|12:58:39|S|3|126.097900||
B|CRUS|20260112|12:58:40|S|8|121.290000||
B|GLD|20260112|12:58:40|S|320|424.526500||
B|NBIS|20260112|12:58:40|S|100|105.802500||
B|TEM|20260112|12:58:40|S|100|68.830000||
B|TSLA|20260112|12:58:40|S|50|451.970000||
B|TSLA|20260112|12:58:40|S|50|452.038300||
B|NBY|20260112|12:58:41|S|200|12.790000||
B|BMNR|20260112|12:58:42|S|290|30.871800||
B|CRWD|20260112|12:58:42|S|2|465.180000||
B|LMT|20260112|12:58:42|S|2|546.990000||
B|LVLU|20260112|12:58:43|S|100|14.100000||
B|WRBY|20260112|12:58:43|S|50|26.760000||
B|IESC|20260112|12:58:44|S|7|416.110000||
B|AQST|20260112|12:58:45|S|20|3.639300||
B|COF|20260112|12:58:45|S|50|233.700000||
B|COF|20260112|12:58:45|S|100|233.750000||
B|COF|20260112|12:58:45|S|100|233.770000||
B|EOSE|20260112|12:58:45|S|400|16.825000||
B|ROL|20260112|12:58:45|S|50|60.665400||
B|TSLA|20260112|12:58:45|S|25|451.980000||
B|GRAB|20260112|12:58:46|S|100|4.895000||
B|HYTr|20260112|12:58:46|E|105000|0.010000||
B|BKKT|20260112|12:58:47|S|164|18.810000||
B|BKKT|20260112|12:58:47|S|200|18.800000||
B|BKKT|20260112|12:58:47|S|1350|18.810000||
B|PATH|20260112|12:58:47|S|150|17.217600||
B|SOXX|20260112|12:58:47|S|40|330.730000||
B|SOXX|20260112|12:58:47|S|200|330.740000||
B|YALA|20260112|12:58:47|S|1|7.265000||
B|MSTR|20260112|12:58:48|S|1|159.657100||
B|CGDV|20260112|12:58:49|S|10536|44.480000||
B|CIFR|20260112|12:58:49|S|1|17.185000||
B|DUOL|20260112|12:58:49|S|5|165.060000||
B|ENPH|20260112|12:58:49|S|100|37.620000||
B|ENPH|20260112|12:58:49|S|1000|37.620000||
B|MELI|20260112|12:58:49|S|1|2147.080000||
B|ZTS|20260112|12:58:49|S|100|125.990200||
B|CHAT|20260112|12:58:50|S|1|61.990000||
B|CRWV|20260112|12:58:50|S|20|88.787800||
B|GOOGL|20260112|12:58:50|S|400|329.785000||
B|LVLU|20260112|12:58:50|S|1|13.610000||
B|TMO|20260112|12:58:50|S|1|608.610000||
B|TSLA|20260112|12:58:50|S|50|451.970000||
B|TSLA|20260112|12:58:50|S|50|451.971500||
B|ABBV|20260112|12:58:51|S|10|219.026600||
B|BABA|20260112|12:58:51|S|100|166.310000||
B|NBIS|20260112|12:58:51|S|50|105.908300||
B|SPYM|20260112|12:58:51|S|100|81.735000||
B|QQQI|20260112|12:58:52|S|37|54.742500||
B|AGIG|20260112|12:58:53|S|200|2.570000||
B|ANF|20260112|12:58:53|S|1|104.600000||
B|BXSL|20260112|12:58:53|S|10|26.230000||
B|ADMA|20260112|12:58:54|S|100|16.690000||
B|ADMA|20260112|12:58:54|S|125|16.700000||
B|UROY|20260112|12:58:54|S|20|4.159600||
B|RDVT|20260112|12:58:55|S|3|52.800000||
B|SNDK|20260112|12:58:55|S|10|383.420000||
B|BN|20260112|12:58:56|S|15|47.700000||
B|TSLA|20260112|12:58:56|S|200|451.970000||
B|TTI|20260112|12:58:56|S|192|10.180000||
B|GSIT|20260112|12:58:57|S|100|7.830000||
B|MSFT|20260112|12:58:57|S|2|478.235000||
B|SQQQ|20260112|12:58:57|S|53|64.403500||
B|TSM|20260112|12:58:57|S|1|329.437000||
B|ATO|20260112|12:58:59|S|200|166.980000||
B|ZS|20260112|12:58:59|S|6|215.838000||
B|JEF|20260112|12:59:00|S|7|62.200000||
B|ALAB|20260112|12:59:01|S|19|172.880000||
B|EGO|20260112|12:59:01|S|48|39.876500||
B|LVLU|20260112|12:59:01|S|100|13.380000||
B|ORCL|20260112|12:59:01|S|2|204.246300||
B|SKWD|20260112|12:59:01|S|20|46.530000||
B|SUPV|20260112|12:59:01|S|300|11.800000||
B|TQQQ|20260112|12:59:01|S|1|56.010000||
B|TSLA|20260112|12:59:01|S|10|452.018800||
B|TSN|20260112|12:59:01|S|100|58.870700||
B|F|20260112|12:59:02|S|244|14.020000||
B|HLT|20260112|12:59:02|S|10|300.260000||
B|CRCL|20260112|12:59:03|S|24|81.867800||
B|LCTX|20260112|12:59:03|S|10|1.690000||
B|PFE|20260112|12:59:04|S|50|25.325000||
B|TAP|20260112|12:59:04|S|30|49.200000||
B|DB|20260112|12:59:05|S|10|39.405000||
B|KWEB|20260112|12:59:05|S|50|37.420000||
B|SH|20260112|12:59:05|S|500|35.439400||
B|COF|20260112|12:59:06|S|95|233.730000||
B|IMRX|20260112|12:59:06|S|200|4.200000||
B|MRNA|20260112|12:59:06|S|18|33.007500||
B|OPEN|20260112|12:59:06|S|500|7.015000||
B|WHR|20260112|12:59:06|S|5|83.670000||
B|C|20260112|12:59:07|S|5|116.801900||
B|EVTV|20260112|12:59:08|S|500|1.360000||
B|FOLD|20260112|12:59:08|S|20|14.295000||
B|TPG|20260112|12:59:08|S|91|66.020000||
B|BBAI|20260112|12:59:09|S|600|6.107300||
B|FWRD|20260112|12:59:09|S|100|27.590000||
B|PAGP|20260112|12:59:09|S|100|20.045000||
B|QS|20260112|12:59:09|S|100|10.745000||
B|QVAL|20260112|12:59:09|S|4|51.036000||
B|RCAT|20260112|12:59:09|S|20|11.860700||
B|RKT|20260112|12:59:09|S|20|22.840700||
B|TEM|20260112|12:59:09|S|2|68.877800||
B|FLNC|20260112|12:59:10|S|20|23.885000||
B|ZS|20260112|12:59:10|S|3|215.839000||
B|FER|20260112|12:59:11|S|397|67.115000||
B|FND|20260112|12:59:11|S|50|75.437500||
B|PDD|20260112|12:59:11|S|100|118.510900||
B|PFE|20260112|12:59:11|S|14|25.270000||
B|GOOG|20260112|12:59:12|S|100|330.338400||
B|SMCI|20260112|12:59:12|S|1|30.275000||
B|CRWV|20260112|12:59:13|S|30|88.820000||
B|GOOG|20260112|12:59:13|S|20|330.350000||
B|SCHD|20260112|12:59:13|S|3|28.484500||
B|VCIT|20260112|12:59:13|S|45|83.875500||
B|NBIS|20260112|12:59:14|S|3|105.970000||
B|RDDT|20260112|12:59:14|S|182|242.071000||
B|SOXX|20260112|12:59:14|S|40|330.760000||
B|SOXX|20260112|12:59:14|S|200|330.760000||
B|VST|20260112|12:59:14|S|180|174.060000||
B|ADBE|20260112|12:59:15|S|1|328.436100||
B|IJH|20260112|12:59:15|S|6|69.195900||
B|MSI|20260112|12:59:15|S|4|385.020000||
B|PFE|20260112|12:59:15|S|100|25.240000||
B|PLTM|20260112|12:59:15|S|20|22.760000||
B|SMR|20260112|12:59:15|S|22|19.872800||
B|UEC|20260112|12:59:15|S|250|15.285000||
B|WDC|20260112|12:59:15|S|32|207.760000||
B|AGIG|20260112|12:59:16|S|77|2.570000||
B|BITF|20260112|12:59:16|S|170|2.920000||
B|BITF|20260112|12:59:16|S|255|2.920000||
B|ECO|20260112|12:59:16|S|100|39.120000||
B|JPM|20260112|12:59:16|S|4|321.905000||
B|MU|20260112|12:59:16|S|30|344.410000||
B|SLV|20260112|12:59:16|S|1|77.905900||
B|ZM|20260112|12:59:17|S|1|86.900000||
B|ZM|20260112|12:59:17|S|2|86.900000||
B|ZM|20260112|12:59:17|S|3|86.900000||
B|NAIL|20260112|12:59:18|S|200|69.625000||
B|PFE|20260112|12:59:18|S|22|25.230700||
B|FDMT|20260112|12:59:19|S|293|7.350000||
B|OKLO|20260112|12:59:19|S|100|102.450000||
B|PFE|20260112|12:59:19|S|1|25.230700||
B|OKLO|20260112|12:59:20|S|5|102.440000||
B|PSCI|20260112|12:59:20|S|4|161.670000||
B|V|20260112|12:59:20|S|1|344.340000||
B|ACWI|20260112|12:59:21|S|3|145.215000||
B|ARKX|20260112|12:59:21|S|231|33.840000||
B|INTU|20260112|12:59:21|S|4|634.570000||
B|JPM|20260112|12:59:22|S|1|321.905000||
B|UMC|20260112|12:59:22|S|100|8.845000||
B|AAPL|20260112|12:59:23|S|100|260.627500||
B|AMC|20260112|12:59:23|S|10|1.740000||
B|IREN|20260112|12:59:23|S|30|49.895000||
B|PYPL|20260112|12:59:23|S|99|57.425000||
B|SOXX|20260112|12:59:23|S|40|330.780000||
B|VWO|20260112|12:59:23|S|1|56.205000||
B|AMDL|20260112|12:59:24|S|100|14.775000||
B|EQX|20260112|12:59:24|S|7|14.590000||
B|GRAB|20260112|12:59:24|S|95|4.895000||
B|ION|20260112|12:59:24|S|100|60.040000||
B|IWM|20260112|12:59:24|S|100|260.582700||
B|NXST|20260112|12:59:24|S|23|210.460000||
B|ONDS|20260112|12:59:24|S|500|12.965000||
B|ORCL|20260112|12:59:24|S|40|204.160000||
B|ORCL|20260112|12:59:24|S|80|204.160000||
B|ORCL|20260112|12:59:24|S|80|204.170000||
B|UNH|20260112|12:59:24|S|111|337.590000||
B|ALGT|20260112|12:59:25|S|7|87.900000||
B|HCTI|20260112|12:59:25|S|4000|0.499000||
B|INTC|20260112|12:59:25|S|500|44.675000||
B|TEX|20260112|12:59:25|S|100|60.490000||
B|TEX|20260112|12:59:25|S|600|60.500000||
B|TEX|20260112|12:59:25|S|1500|60.590000||
B|WMT|20260112|12:59:25|S|100|118.385000||
B|CVX|20260112|12:59:26|S|15|162.898800||
B|LVLU|20260112|12:59:26|S|82|13.370000||
B|USAR|20260112|12:59:26|S|100|17.790000||
B|EXE|20260112|12:59:27|S|11|102.110000||
B|HIMZ|20260112|12:59:27|S|20|5.305000||
B|SQFT|20260112|12:59:27|E|1|3.590000||
B|PSLV|20260112|12:59:28|S|200|28.390000||
B|FIX|20260112|12:59:29|S|1|1029.190000||
B|INOD|20260112|12:59:29|S|100|61.550000||
B|INOD|20260112|12:59:29|S|700|61.600000||
B|ADBE|20260112|12:59:30|S|5|328.431000||
B|NVO|20260112|12:59:30|S|100|59.505000||
B|OM|20260112|12:59:30|S|872|5.580000||
B|TEM|20260112|12:59:30|S|50|68.795000||
B|TSLA|20260112|12:59:30|S|10|451.951200||
B|AMD|20260112|12:59:31|S|50|209.560000||
B|ARM|20260112|12:59:31|S|100|110.540000||
B|SII|20260112|12:59:31|S|50|108.850000||
B|BHP|20260112|12:59:32|S|3|63.079000||
B|ZM|20260112|12:59:32|S|6|86.940000||
B|ZM|20260112|12:59:32|S|8|86.960000||
B|ZM|20260112|12:59:32|S|87|86.960000||
B|ADBG|20260112|12:59:33|S|1174|8.935000||
B|ASTS|20260112|12:59:33|S|18|94.845000||
B|CLMB|20260112|12:59:33|S|2|118.400000||
B|ONDS|20260112|12:59:33|S|100|12.975000||
B|SNDK|20260112|12:59:33|S|10|382.720000||
B|INTC|20260112|12:59:34|S|50|44.675000||
B|LUCK|20260112|12:59:34|S|24|8.990000||
B|NBIS|20260112|12:59:34|S|20|105.875000||
B|CME|20260112|12:59:35|S|5|265.120000||
B|IDCC|20260112|12:59:35|S|6|312.785000||
B|SQFT|20260112|12:59:35|E|1|3.590000||
B|DB|20260112|12:59:36|S|10|39.405000||
B|GOOG|20260112|12:59:36|S|100|330.410000||
B|FLNC|20260112|12:59:37|S|7|23.885000||
B|HUMA|20260112|12:59:37|S|1600|1.125000||
B|IDCC|20260112|12:59:37|S|6|312.841000||
B|NLR|20260112|12:59:37|S|1|142.320000||
B|ARQQ|20260112|12:59:38|S|10|26.520000||
B|MS|20260112|12:59:38|S|100|184.991400||
B|ZS|20260112|12:59:38|S|40|215.940000||
B|AXP|20260112|12:59:39|S|10|360.170000||
B|FOLD|20260112|12:59:39|S|20|14.295000||
B|TNGX|20260112|12:59:39|S|3|10.650000||
B|TSLA|20260112|12:59:39|S|344|451.990000||
B|ZM|20260112|12:59:39|S|6|86.930000||
B|ZM|20260112|12:59:39|S|93|86.930000||
B|ZM|20260112|12:59:39|S|100|86.920000||
B|CGC|20260112|12:59:40|S|5|1.255000||
B|NDAQ|20260112|12:59:40|S|1|99.365000||
B|SDOT|20260112|12:59:40|S|100|3.490000||
B|TIGR|20260112|12:59:40|S|250|10.249200||
B|UNH|20260112|12:59:40|S|27|337.570000||
B|USAR|20260112|12:59:40|S|100|17.795000||
B|V|20260112|12:59:40|S|1|344.327100||
B|ANF|20260112|12:59:41|S|9|104.550000||
B|IDCC|20260112|12:59:41|S|13|312.970000||
B|MSTR|20260112|12:59:41|S|80|159.700000||
B|RGLD|20260112|12:59:41|S|100|251.840000||
B|UNH|20260112|12:59:41|S|30|337.590000||
B|AAPL|20260112|12:59:42|S|1|260.639100||
B|GOTU|20260112|12:59:42|S|500|2.575000||
B|HAL|20260112|12:59:42|S|100|31.949300||
B|WDC|20260112|12:59:42|S|100|207.740000||
B|LVLU|20260112|12:59:43|S|100|13.330000||
B|XPEV|20260112|12:59:43|S|228|21.725000||
B|IPSC|20260112|12:59:44|S|100|1.925000||
B|JPM|20260112|12:59:44|S|20|321.950000||
B|BABA|20260112|12:59:45|S|200|166.270000||
B|INTC|20260112|12:59:45|S|2|44.656700||
B|ONDS|20260112|12:59:45|S|60|12.945000||
B|ORCL|20260112|12:59:45|S|200|204.060000||
B|NVDA|20260112|12:59:46|S|138|186.145000||
B|ONDS|20260112|12:59:46|S|100|12.945000||
B|MTB|20260112|12:59:47|S|7|210.095000||
B|MU|20260112|12:59:47|S|58|344.475000||
B|SNCY|20260112|12:59:47|S|2|17.394500||
B|UNH|20260112|12:59:47|S|10|337.580000||
B|DOW|20260112|12:59:48|S|95|26.555000||
B|IREN|20260112|12:59:48|S|50|49.840000||
B|SVM|20260112|12:59:48|S|150|9.645000||
B|A|20260112|12:59:49|S|4|147.020000||
B|FBL|20260112|12:59:49|S|31|31.268300||
B|NIO|20260112|12:59:49|S|200|4.865000||
B|QBTS|20260112|12:59:49|S|147|27.975000||
B|RKT|20260112|12:59:49|S|5|22.822700||
B|SOUN|20260112|12:59:49|S|5|11.555000||
B|DOW|20260112|12:59:50|S|1|26.555000||
B|DUOL|20260112|12:59:50|S|10|165.192000||
B|PLTR|20260112|12:59:50|S|10|178.390000||
B|AMC|20260112|12:59:51|S|72|1.740000||
B|LMT|20260112|12:59:51|S|2|547.070000||
B|MARA|20260112|12:59:51|S|100|10.580700||
B|TSLA|20260112|12:59:51|S|50|452.060000||
B|TSLA|20260112|12:59:51|S|100|452.070000||
B|DLR|20260112|12:59:52|S|10|157.020000||
B|HOOD|20260112|12:59:52|S|500|117.390000||
B|AFRM|20260112|12:59:53|S|1|76.680000||
B|BMNR|20260112|12:59:53|S|80|30.870000||
B|ORCL|20260112|12:59:53|S|1|204.100700||
B|SMH|20260112|12:59:53|S|10|391.075000||
B|WIX|20260112|12:59:53|S|10|92.810000||
B|AQST|20260112|12:59:54|S|31|3.639300||
B|AWI|20260112|12:59:54|S|20|201.400000||
B|DB|20260112|12:59:54|S|16|39.405000||
B|MARA|20260112|12:59:54|S|100|10.580700||
B|NAMS|20260112|12:59:54|S|20|32.070000||
B|APP|20260112|12:59:55|S|12|654.545000||
B|NBIS|20260112|12:59:55|S|1|105.878100||
B|TSLA|20260112|12:59:55|S|3|452.000000||
B|AMD|20260112|12:59:56|S|25|209.470000||
B|HPQ|20260112|12:59:56|S|200|21.375000||
B|MA|20260112|12:59:56|S|1|565.590000||
B|IREN|20260112|12:59:57|S|100|49.880000||
B|OPRA|20260112|12:59:57|S|70|13.625000||
B|WIX|20260112|12:59:57|S|10|92.810000||
B|COF|20260112|12:59:58|S|50|233.970000||
B|ICLN|20260112|12:59:58|S|400|17.525000||
B|IREN|20260112|12:59:58|S|100|49.880000||
B|MSTR|20260112|12:59:58|S|1|159.700000||
B|ABT|20260112|12:59:59|S|10|123.710000||
B|IREN|20260112|12:59:59|S|600|49.890000||
B|IXG|20260112|12:59:59|S|1|121.940000||
B|LI|20260112|12:59:59|S|100|17.085000||
B|MSTR|20260112|12:59:59|S|300|159.700000||
B|TPC|20260112|12:59:59|S|40|74.485000||
B|ABR|20260112|13:00:00|S|300|7.870000||
B|AVGO|20260112|13:00:00|S|1|350.288500||
B|DDD|20260112|13:00:00|S|95|2.470000||
B|FISV|20260112|13:00:00|S|10|68.676000||
B|FTAI|20260112|13:00:00|S|23|243.390000||
B|IBIT|20260112|13:00:00|S|208|51.890700||
B|MARA|20260112|13:00:00|S|108|10.585000||
B|QCOM|20260112|13:00:00|S|1|171.751200||
B|SOXS|20260112|13:00:00|S|148|2.325000||
B|VALN|20260112|13:00:00|S|100|9.835000||
B|ZTS|20260112|13:00:00|S|100|126.005400||
B|GME|20260112|13:00:01|S|62|21.227600||
B|IBIT|20260112|13:00:01|S|81|51.890700||
B|IBIT|20260112|13:00:01|S|289|51.895000||
B|RKLB|20260112|13:00:01|S|310|85.670000||
B|SMCI|20260112|13:00:01|S|15|30.265000||
B|AFRM|20260112|13:00:02|S|25|76.750000||
B|GOOG|20260112|13:00:02|S|4|330.438800||
B|SERV|20260112|13:00:02|S|80|14.239100||
B|TEO|20260112|13:00:02|S|3|11.610000||
B|BA|20260112|13:00:03|S|5|237.380000||
B|ECO|20260112|13:00:03|S|100|38.960000||
B|LVLU|20260112|13:00:03|S|500|13.622000||
B|ZS|20260112|13:00:03|S|1|215.904500||
B|FCX|20260112|13:00:04|S|5|58.445000||
B|INTC|20260112|13:00:04|S|91|44.675000||
B|IREN|20260112|13:00:04|S|300|49.960000||
B|MSFT|20260112|13:00:04|S|1|478.210000||
B|UAMY|20260112|13:00:04|S|1300|8.455000||
B|VOO|20260112|13:00:04|S|1|638.858300||
B|VSAT|20260112|13:00:04|S|28|40.205000||
B|ASML|20260112|13:00:05|S|3|1271.530000||
B|AVAV|20260112|13:00:05|S|11|365.940000||
B|IREN|20260112|13:00:05|S|100|49.980000||
B|IREN|20260112|13:00:05|S|1700|49.980000||
B|ZS|20260112|13:00:05|S|3|215.838300||
B|ABSI|20260112|13:00:06|S|800|3.360000||
B|ADBE|20260112|13:00:06|S|1|328.303700||
B|EVTV|20260112|13:00:06|S|400|1.365900||
B|PLTR|20260112|13:00:06|S|50|178.351500||
B|ECO|20260112|13:00:07|S|100|38.995000||
B|GOOGL|20260112|13:00:07|S|2|329.845000||
B|NVDA|20260112|13:00:07|S|100|186.225000||
B|WDC|20260112|13:00:07|S|1|207.672500||
B|ALAB|20260112|13:00:08|S|196|172.835000||
B|BX|20260112|13:00:08|S|8|156.996800||
B|CYTK|20260112|13:00:08|S|25|60.720000||
B|MTB|20260112|13:00:08|S|3|210.095000||
B|NU|20260112|13:00:08|S|50|17.079600||
B|PDD|20260112|13:00:08|S|1|118.520000||
B|CMCL|20260112|13:00:09|S|5|32.047800||
B|INSM|20260112|13:00:09|S|11|166.440000||
B|RIVN|20260112|13:00:09|S|37|19.015000||
B|TROX|20260112|13:00:09|S|100|5.735000||
B|VT|20260112|13:00:09|S|3|145.075000||
B|VUG|20260112|13:00:09|S|3|492.669900||
B|COST|20260112|13:00:10|S|1|940.570000||
B|CVNA|20260112|13:00:10|S|100|468.870000||
B|EPRT|20260112|13:00:10|S|100|29.915000||
B|LVLU|20260112|13:00:10|S|100|13.670000||
B|MSTR|20260112|13:00:10|S|9|159.710000||
B|MSTR|20260112|13:00:10|S|300|159.706300||
B|CIBR|20260112|13:00:11|S|2|72.880000||
B|SQQQ|20260112|13:00:11|S|1|64.410000||
B|IDR|20260112|13:00:12|S|50|49.760000||
B|ANET|20260112|13:00:13|S|18|123.260000||
B|ASYS|20260112|13:00:13|S|24|14.027500||
B|CIFR|20260112|13:00:13|S|115|17.175000||
B|MA|20260112|13:00:13|S|2|565.345000||
B|XLP|20260112|13:00:13|S|200|80.169300||
B|BABA|20260112|13:00:14|S|50|166.327700||
B|BABA|20260112|13:00:14|S|600|166.328000||
B|ENPH|20260112|13:00:14|S|100|37.520000||
B|ENPH|20260112|13:00:14|S|400|37.521000||
B|PLTR|20260112|13:00:14|S|5|178.330000||
B|TSLA|20260112|13:00:14|S|300|452.025000||
B|WMT|20260112|13:00:14|S|15|118.370000||
B|BABA|20260112|13:00:15|S|100|166.280000||
B|BABA|20260112|13:00:15|S|200|166.257800||
B|BABA|20260112|13:00:15|S|600|166.328000||
B|GLD|20260112|13:00:15|S|3|424.450000||
B|BABA|20260112|13:00:16|S|200|166.277800||
B|IMVT|20260112|13:00:16|S|100|25.420000||
B|INTC|20260112|13:00:16|S|8|44.665000||
B|NUAI|20260112|13:00:16|S|18|3.530000||
B|ONDS|20260112|13:00:16|S|10|12.875000||
B|PLTR|20260112|13:00:16|S|100|178.340000||
B|ANET|20260112|13:00:17|S|18|123.270000||
B|BDSX|20260112|13:00:17|S|120|8.280000||
B|BKKT|20260112|13:00:17|S|100|18.890000||
B|ENS|20260112|13:00:17|S|75|161.715000||
B|GOOG|20260112|13:00:17|S|5|330.458600||
B|NBIS|20260112|13:00:17|S|32|105.960000||
B|NBIS|20260112|13:00:17|S|368|105.970000||
B|RDW|20260112|13:00:17|S|25|10.428200||
B|TXN|20260112|13:00:17|S|50|189.445000||
B|BKKT|20260112|13:00:18|S|800|18.895600||
B|CRWD|20260112|13:00:18|S|20|465.145500||
B|PAAS|20260112|13:00:18|S|100|56.305000||
B|VNQ|20260112|13:00:18|S|1|89.455000||
B|CMCL|20260112|13:00:19|S|2|32.047800||
B|IREN|20260112|13:00:19|S|70|49.975000||
B|KRE|20260112|13:00:19|S|600|66.425000||
B|MP|20260112|13:00:19|S|25|65.590000||
B|NFLX|20260112|13:00:19|S|3|89.690000||
B|QCOM|20260112|13:00:19|S|15|171.727800||
B|RIG|20260112|13:00:19|S|20|4.330000||
B|PFE|20260112|13:00:20|S|50|25.265000||
B|SN|20260112|13:00:20|S|25|123.920000||
B|ZS|20260112|13:00:20|S|16|215.848300||
B|ANET|20260112|13:00:21|S|17|123.270000||
B|CCL|20260112|13:00:21|S|11|31.705000||
B|COPX|20260112|13:00:21|S|90|80.085000||
B|EZPW|20260112|13:00:21|S|100|21.860000||
B|HSAI|20260112|13:00:21|S|5|27.560000||
B|JEPI|20260112|13:00:21|S|10|58.205000||
B|DXCM|20260112|13:00:22|S|300|71.896000||
B|HD|20260112|13:00:22|S|10|375.510000||
B|BLSH|20260112|13:00:23|S|3|38.870000||
B|NOK|20260112|13:00:23|S|25|6.540000||
B|CEG|20260112|13:00:24|S|2|337.620000||
B|HBAN|20260112|13:00:24|S|1|17.776000||
B|HSAI|20260112|13:00:24|S|5|27.560000||
B|IRTC|20260112|13:00:24|S|3|157.910000||
B|SDOT|20260112|13:00:24|S|256|3.526000||
B|ZIM|20260112|13:00:24|S|36|23.940000||
B|ZS|20260112|13:00:24|S|4|215.848100||
B|GPIX|20260112|13:00:25|S|30|53.240000||
B|KBWY|20260112|13:00:25|S|4|16.205000||
B|SQQQ|20260112|13:00:25|S|11|64.420000||
B|USO|20260112|13:00:25|S|15|71.339300||
B|BIDU|20260112|13:00:26|S|96|151.750000||
B|CRML|20260112|13:00:26|S|630|14.070000||
B|NBIS|20260112|13:00:26|S|1|105.970000||
B|ALAB|20260112|13:00:27|S|1|172.960000||
B|ALAB|20260112|13:00:27|S|10|172.960000||
B|GDX|20260112|13:00:27|S|100|96.705000||
B|DUOL|20260112|13:00:28|S|3|164.990000||
B|GIS|20260112|13:00:28|S|60|43.785000||
B|GIS|20260112|13:00:28|S|150|43.785000||
B|TXN|20260112|13:00:28|S|100|189.410000||
B|ZIM|20260112|13:00:28|S|74|23.940000||
B|AMZN|20260112|13:00:29|S|600|248.020000||
B|AMZN|20260112|13:00:29|S|2000|248.000000||
B|BILI|20260112|13:00:29|S|100|31.380000||
B|CMCL|20260112|13:00:29|S|1|32.047800||
B|PLTR|20260112|13:00:29|S|50|178.370000||
B|SQM|20260112|13:00:29|S|7|77.485000||
B|TSLA|20260112|13:00:29|S|370|452.100000||
B|HAL|20260112|13:00:30|S|50|31.937200||
B|JD|20260112|13:00:30|S|28|30.739300||
B|ONDS|20260112|13:00:30|S|3900|12.915000||
B|FTNT|20260112|13:00:31|S|100|78.949100||
B|JNJ|20260112|13:00:31|S|1|207.670000||
B|NBIS|20260112|13:00:31|S|50|105.970000||
B|WIX|20260112|13:00:31|S|7|92.790000||
B|EAF|20260112|13:00:32|S|20|18.040000||
B|INTC|20260112|13:00:32|S|2|44.635000||
B|ALAB|20260112|13:00:33|S|100|172.980000||
B|CVX|20260112|13:00:33|S|5|162.859000||
B|NBIS|20260112|13:00:33|S|40|105.970000||
B|ONDS|20260112|13:00:33|S|1000|12.925000||
B|T|20260112|13:00:33|S|21|23.745000||
B|ETOR|20260112|13:00:35|S|400|32.470000||
B|LABU|20260112|13:00:35|S|37|156.520000||
B|TSM|20260112|13:00:35|S|10|329.677200||
B|TSM|20260112|13:00:35|S|140|329.680000||
B|WGS|20260112|13:00:35|E|150|114.885900||
B|HOOD|20260112|13:00:36|S|5|117.430000||
B|TSM|20260112|13:00:36|S|50|329.677200||
B|SLB|20260112|13:00:37|S|50|44.879300||
B|UMAC|20260112|13:00:38|S|100|14.198800||
B|IBIT|20260112|13:00:40|S|19|51.875000||
B|ONDS|20260112|13:00:40|S|10|12.925000||
B|AFRM|20260112|13:00:41|S|15|76.855000||
B|BABA|20260112|13:00:41|S|5|166.320000||
B|DXYZ|20260112|13:00:41|S|1|29.977500||
B|SCHG|20260112|13:00:41|S|4|32.930000||
B|TEO|20260112|13:00:41|S|3|11.610000||
B|CHTR|20260112|13:00:42|S|43|210.310000||
B|HUMA|20260112|13:00:42|S|1000|1.125000||
B|PLTR|20260112|13:00:42|S|100|178.430000||
B|UBER|20260112|13:00:42|S|5|85.420000||
B|TSM|20260112|13:00:43|S|100|329.726800||
B|AAMI|20260112|13:00:44|S|10|52.080000||
B|AGIG|20260112|13:00:44|S|96|2.580000||
B|DUOL|20260112|13:00:44|S|10|165.080000||
B|GOOG|20260112|13:00:45|S|5|330.470000||
B|MDT|20260112|13:00:45|S|24|96.084100||
B|BLTE|20260112|13:00:46|S|10|148.070000||
B|CRGY|20260112|13:00:46|S|24|8.215000||
B|EOSE|20260112|13:00:46|S|1000|16.835000||
B|EVTV|20260112|13:00:46|S|100|1.370000||
B|NBIS|20260112|13:00:46|S|3|105.930000||
B|WY|20260112|13:00:46|S|16|25.815000||
B|ZM|20260112|13:00:46|S|6|86.880000||
B|ZM|20260112|13:00:46|S|7|86.880000||
B|ZM|20260112|13:00:46|S|7|86.880000||
B|BBAI|20260112|13:00:47|S|1|6.100000||
B|CRWV|20260112|13:00:47|S|32|88.840000||
B|GILD|20260112|13:00:47|S|100|119.980000||
B|HYMC|20260112|13:00:47|S|207|33.820000||
B|ISRG|20260112|13:00:47|S|38|568.430000||
B|ZS|20260112|13:00:47|S|1|215.994400||
B|BKR|20260112|13:00:48|S|30|48.335000||
B|LDI|20260112|13:00:48|S|10|2.800000||
B|DGRO|20260112|13:00:49|S|100|70.825000||
B|KO|20260112|13:00:49|S|10|70.425000||
B|MA|20260112|13:00:49|S|2|565.360000||
B|NVDA|20260112|13:00:49|S|100|186.180000||
B|NVDA|20260112|13:00:49|S|1300|186.175000||
B|SMR|20260112|13:00:49|S|200|19.895000||
B|TSLA|20260112|13:00:49|S|100|451.931600||
B|ZIM|20260112|13:00:49|S|30|23.930000||
B|ZIM|20260112|13:00:49|S|30|23.930000||
B|CRM|20260112|13:00:50|S|1|260.440000||
B|CVE|20260112|13:00:51|S|100|16.635000||
B|DIS|20260112|13:00:51|S|100|113.005000||
B|MRVL|20260112|13:00:51|S|10|83.083600||
B|SOLT|20260112|13:00:51|S|500|8.277300||
B|TSLA|20260112|13:00:51|S|300|451.910000||
B|TSLL|20260112|13:00:51|S|1560|19.150000||
B|BDSX|20260112|13:00:52|S|1000|8.285000||
B|QQQ|20260112|13:00:52|S|40|627.545000||
B|DOW|20260112|13:00:53|S|38|26.545000||
B|NVDA|20260112|13:00:53|S|1|186.120000||
B|OMER|20260112|13:00:53|S|50|12.730000||
B|SETM|20260112|13:00:53|S|6|34.190000||
B|ORR|20260112|13:00:54|S|100|35.570000||
B|HOOD|20260112|13:00:55|S|35|117.450000||
B|LVLU|20260112|13:00:55|S|100|13.660000||
B|O|20260112|13:00:55|S|10|58.945000||
B|SIDU|20260112|13:00:55|S|10|3.395000||
B|TSLA|20260112|13:00:55|S|50|451.890000||
B|AMZU|20260112|13:00:56|S|10|40.121800||
B|ETW|20260112|13:00:56|S|900|9.285000||
B|OM|20260112|13:00:56|S|2|5.595900||
B|PSN|20260112|13:00:57|S|20|69.350000||
B|RR|20260112|13:00:57|S|500|3.825000||
B|UUUU|20260112|13:00:57|S|500|19.275000||
B|APP|20260112|13:00:58|S|1|656.370000||
B|APP|20260112|13:00:58|S|2|656.370000||
B|OMH|20260112|13:00:58|S|800|1.610000||
B|TONX|20260112|13:00:58|S|10|2.880000||
B|TWG|20260112|13:00:58|S|50|3.616600||
B|WHWK|20260112|13:00:58|S|200|2.530000||
B|AI|20260112|13:00:59|S|20|14.185000||
B|BXP|20260112|13:00:59|S|74|66.850000||
B|QCOM|20260112|13:00:59|S|1|171.715000||
B|TSLA|20260112|13:00:59|S|100|451.938500||
B|TSM|20260112|13:00:59|S|60|329.700000||
B|DUOL|20260112|13:01:00|S|1|165.115900||
B|DUOL|20260112|13:01:00|S|1|165.120000||
B|MU|20260112|13:01:00|S|470|344.636600||
B|NKE|20260112|13:01:00|S|6|65.980000||
B|NVDA|20260112|13:01:00|S|100|186.155000||
B|SOXL|20260112|13:01:00|S|1|54.830000||
B|ZS|20260112|13:01:00|S|5|215.893400||
B|BABA|20260112|13:01:01|S|50|166.260000||
B|BABA|20260112|13:01:01|S|100|166.265000||
B|GOOGL|20260112|13:01:01|S|99|329.970000||
B|GOOGL|20260112|13:01:01|S|99|329.980000||
B|MDGL|20260112|13:01:01|S|1|510.100000||
B|RIVN|20260112|13:01:02|S|32|19.015000||
B|SKYT|20260112|13:01:02|S|20|28.637800||
B|UNH|20260112|13:01:02|S|1|337.315000||
B|VRTX|20260112|13:01:02|S|1|457.160000||
B|ZIM|20260112|13:01:02|S|41|23.920000||
B|ADP|20260112|13:01:03|S|2|262.665000||
B|NVDA|20260112|13:01:03|S|88|186.135000||
B|ZTS|20260112|13:01:03|S|3|126.045000||
B|BABA|20260112|13:01:04|S|100|166.260000||
B|BABA|20260112|13:01:04|S|100|166.260000||
B|KWEB|20260112|13:01:04|S|390|37.405000||
B|NVDA|20260112|13:01:04|S|100|186.162200||
B|TRGP|20260112|13:01:04|S|1|174.920000||
B|AXP|20260112|13:01:05|S|40|360.470000||
B|CAH|20260112|13:01:05|S|2|200.255000||
B|LIN|20260112|13:01:05|S|1|444.770000||
B|LVLU|20260112|13:01:05|S|100|13.750000||
B|OKLO|20260112|13:01:05|S|5|102.540000||
B|SDOW|20260112|13:01:05|S|2|29.375000||
B|ZS|20260112|13:01:05|S|6|216.022000||
B|AEVA|20260112|13:01:06|S|25|18.295000||
B|CAH|20260112|13:01:06|S|1|200.255000||
B|CG|20260112|13:01:06|S|45|65.788900||
B|GOOGL|20260112|13:01:06|S|100|330.070000||
B|IMOS|20260112|13:01:06|S|10|37.636700||
B|NE|20260112|13:01:06|S|90|30.416400||
B|SNDK|20260112|13:01:06|S|31|384.470000||
B|TER|20260112|13:01:06|S|10|224.543600||
B|TSM|20260112|13:01:06|S|4|329.686300||
B|UVIX|20260112|13:01:06|S|180|5.375000||
B|XLV|20260112|13:01:06|S|41|156.090000||
B|MS|20260112|13:01:07|S|200|185.151300||
B|TSLA|20260112|13:01:07|S|20|452.070000||
B|TSM|20260112|13:01:07|S|20|329.630000||
B|AMZN|20260112|13:01:08|S|2|247.970000||
B|BABA|20260112|13:01:08|S|628|166.220000||
B|BABA|20260112|13:01:08|S|648|166.190000||
B|LVLU|20260112|13:01:08|S|33|13.750000||
B|NFLX|20260112|13:01:08|S|4|89.689300||
B|TSLA|20260112|13:01:08|S|5|451.860000||
B|TSM|20260112|13:01:08|S|40|329.660000||
B|GOOGL|20260112|13:01:09|S|100|330.130000||
B|SNDK|20260112|13:01:09|S|100|384.197100||
B|ZM|20260112|13:01:09|S|6|86.937800||
B|ASML|20260112|13:01:10|S|1|1271.775000||
B|BABA|20260112|13:01:10|S|3|166.240000||
B|CMCL|20260112|13:01:10|S|100|32.150000||
B|COF|20260112|13:01:10|S|5|234.005000||
B|CRDO|20260112|13:01:10|S|25|151.780000||
B|DIS|20260112|13:01:10|S|1|112.995000||
B|HESM|20260112|13:01:10|S|6|34.090000||
B|HOOY|20260112|13:01:10|S|1|48.000000||
B|LUXE|20260112|13:01:10|S|6|8.310000||
B|NVDA|20260112|13:01:10|S|300|186.275000||
B|PFE|20260112|13:01:10|S|50|25.207300||
B|TOST|20260112|13:01:10|E|650|35.933400||
B|TSM|20260112|13:01:10|S|3|329.680000||
B|XLY|20260112|13:01:10|S|274|124.835000||
B|BBAI|20260112|13:01:11|S|50|6.095000||
B|BITO|20260112|13:01:11|S|1|12.690000||
B|IONQ|20260112|13:01:11|S|300|49.935000||
B|ZS|20260112|13:01:11|S|40|215.960000||
B|SNDK|20260112|13:01:12|S|25|383.979700||
B|AAPL|20260112|13:01:13|S|100|260.822200||
B|AXTI|20260112|13:01:13|S|104|21.535500||
B|BMRN|20260112|13:01:13|S|68|57.350000||
B|CRML|20260112|13:01:13|S|150|14.070000||
B|CRML|20260112|13:01:13|S|150|14.080000||
B|NFLX|20260112|13:01:13|S|5|89.640000||
B|TSLA|20260112|13:01:13|S|100|451.950000||
B|VEU|20260112|13:01:13|S|7|76.525000||
B|HUMA|20260112|13:01:14|S|157|1.125000||
B|TSLA|20260112|13:01:14|S|1|451.960000||
B|TSLA|20260112|13:01:14|S|25|451.957200||
B|TSLA|20260112|13:01:14|S|100|451.950000||
B|TTWO|20260112|13:01:14|S|2|247.420000||
B|BDSX|20260112|13:01:15|S|30|8.160000||
B|BMRN|20260112|13:01:15|S|47|57.378000||
B|RDW|20260112|13:01:15|S|210|10.405000||
B|SGOV|20260112|13:01:15|S|25|100.490000||
B|TROX|20260112|13:01:15|S|200|5.730000||
B|UPS|20260112|13:01:15|S|22|108.469800||
B|ZIM|20260112|13:01:15|S|70|23.920000||
B|GOOGL|20260112|13:01:16|S|2|330.108500||
B|MRVL|20260112|13:01:16|S|300|83.075000||
B|SMR|20260112|13:01:16|S|1|19.890000||
B|TSLA|20260112|13:01:16|S|1|452.067700||
B|MSFT|20260112|13:01:17|S|1|478.143500||
B|NVDA|20260112|13:01:17|S|10|186.350700||
B|RKLB|20260112|13:01:17|S|100|85.830000||
B|SIDU|20260112|13:01:18|S|1000|3.385000||
B|TQQQ|20260112|13:01:18|S|200|56.040000||
B|AGG|20260112|13:01:19|S|1|100.155900||
B|GOOGL|20260112|13:01:19|S|5|330.100000||
B|MRNA|20260112|13:01:19|S|30|32.980700||
B|PTON|20260112|13:01:19|S|22|6.755500||
B|REGN|20260112|13:01:19|S|1|775.140000||
B|DRI|20260112|13:01:20|S|1|208.340000||
B|LULU|20260112|13:01:20|S|20|210.580000||
B|NRG|20260112|13:01:20|S|1|147.877300||
B|OPEN|20260112|13:01:20|S|700|6.995000||
B|ZTS|20260112|13:01:20|S|6|126.043400||
B|CAH|20260112|13:01:21|S|9|200.255000||
B|CRCG|20260112|13:01:21|S|22814|2.720000||
B|DELL|20260112|13:01:21|S|1|121.210000||
B|EW|20260112|13:01:21|S|1|83.297800||
B|GRRR|20260112|13:01:21|S|100|12.430000||
B|MGM|20260112|13:01:21|S|1|34.579100||
B|MP|20260112|13:01:21|S|3|65.740000||
B|MU|20260112|13:01:21|S|15|344.640000||
B|ON|20260112|13:01:21|S|1|59.110700||
B|SLB|20260112|13:01:21|S|2|44.887300||
B|SMX|20260112|13:01:21|S|100|26.650000||
B|TSLA|20260112|13:01:21|S|50|452.015000||
B|USB|20260112|13:01:21|S|1|53.810000||
B|ZBH|20260112|13:01:21|S|1|91.450000||
B|BBY|20260112|13:01:22|S|1|68.240000||
B|CCEP|20260112|13:01:22|S|6|87.710000||
B|CRCL|20260112|13:01:22|S|6|81.650000||
B|CRWV|20260112|13:01:22|S|10|88.850000||
B|FRMI|20260112|13:01:22|S|40|9.690000||
B|GFI|20260112|13:01:22|S|100|49.250000||
B|GFI|20260112|13:01:22|S|250|49.260000||
B|MTEN|20260112|13:01:22|S|100|0.099700||
B|PFE|20260112|13:01:22|S|100|25.205000||
B|PI|20260112|13:01:22|S|3|203.460000||
B|SMCI|20260112|13:01:22|S|1|30.275000||
B|CAT|20260112|13:01:23|S|5|628.920000||
B|JD|20260112|13:01:23|S|1000|30.739500||
B|SMCI|20260112|13:01:23|S|3|30.265000||
B|SSL|20260112|13:01:23|S|300|6.855000||
B|TFX|20260112|13:01:23|S|100|109.510000||
B|TRGP|20260112|13:01:23|S|5|174.920000||
B|ZS|20260112|13:01:23|S|18|215.961400||
B|AXTI|20260112|13:01:24|S|100|21.617500||
B|LVLU|20260112|13:01:24|S|100|13.850000||
B|NBY|20260112|13:01:24|S|39|12.770000||
B|NVDL|20260112|13:01:24|S|100|87.516300||
B|CSIQ|20260112|13:01:25|S|25|20.279100||
B|PSLV|20260112|13:01:25|S|2|28.374500||
B|XLE|20260112|13:01:25|S|10|46.379900||
B|RKLB|20260112|13:01:26|S|6|85.830000||
B|SOXL|20260112|13:01:26|S|100|54.825000||
B|TSLA|20260112|13:01:26|S|47|452.000000||
B|ONDS|20260112|13:01:27|S|300|12.975000||
B|SDOT|20260112|13:01:27|S|300|3.610000||
B|SMR|20260112|13:01:27|S|5|19.880000||
B|MAGS|20260112|13:01:28|S|178|66.569400||
B|NBIS|20260112|13:01:28|S|5|105.750000||
B|HIMS|20260112|13:01:29|S|65|31.340000||
B|SLI|20260112|13:01:30|S|1933|5.176800||
B|SYM|20260112|13:01:30|S|23|73.130000||
B|TSLA|20260112|13:01:30|S|50|451.960000||
B|UNH|20260112|13:01:30|S|67|337.310000||
B|VST|20260112|13:01:30|S|3|173.890000||
B|ZBH|20260112|13:01:30|S|1|91.450000||
B|IREN|20260112|13:01:31|S|2|50.011200||
B|LVLU|20260112|13:01:31|S|1|13.760000||
B|VZ|20260112|13:01:31|S|1|39.799300||
B|CMCSA|20260112|13:01:32|S|1|29.275000||
B|GOOG|20260112|13:01:32|S|1|330.578300||
B|HSAI|20260112|13:01:32|S|15|27.558000||
B|KVUE|20260112|13:01:32|S|1|17.100000||
B|NLR|20260112|13:01:32|S|3|142.275000||
B|NRG|20260112|13:01:32|S|1|147.830000||
B|PL|20260112|13:01:32|S|250|24.515000||
B|TSLA|20260112|13:01:32|S|100|451.972000||
B|ABT|20260112|13:01:33|S|1|123.695000||
B|AXTI|20260112|13:01:33|S|300|21.710000||
B|AXTI|20260112|13:01:33|S|1200|21.740000||
B|CHCO|20260112|13:01:33|S|100|120.930000||
B|OKLO|20260112|13:01:33|S|809|102.510000||
B|T|20260112|13:01:33|S|1|23.745000||
B|AFRM|20260112|13:01:34|S|100|76.850000||
B|AFRM|20260112|13:01:34|S|133|76.840000||
B|AFRM|20260112|13:01:34|S|282|76.850000||
B|AFRM|20260112|13:01:34|S|400|76.810000||
B|CMCL|20260112|13:01:34|S|5|32.260000||
B|LYV|20260112|13:01:34|S|13|148.220000||
B|AFRM|20260112|13:01:35|S|300|76.880000||
B|AMZN|20260112|13:01:35|S|2|247.991000||
B|APH|20260112|13:01:35|S|10|145.210000||
B|APP|20260112|13:01:35|S|40|656.310000||
B|B|20260112|13:01:36|S|10|49.395000||
B|DBI|20260112|13:01:36|S|158|8.220000||
B|FLNG|20260112|13:01:36|S|500|25.925000||
B|TSLA|20260112|13:01:36|S|25|451.965000||
B|PFE|20260112|13:01:37|S|100|25.205000||
B|APP|20260112|13:01:38|S|100|656.160700||
B|LVLU|20260112|13:01:39|S|84|13.982500||
B|NVDA|20260112|13:01:39|S|4|186.275000||
B|PLTR|20260112|13:01:39|S|100|178.475000||
B|ARM|20260112|13:01:40|S|5|110.570000||
B|KOPN|20260112|13:01:40|S|1900|2.915000||
B|NVDA|20260112|13:01:40|S|63|186.270700||
B|PM|20260112|13:01:40|S|1|163.370000||
B|RBNE|20260112|13:01:40|S|80|3.588900||
B|LVS|20260112|13:01:41|S|1|60.045000||
B|ONDS|20260112|13:01:41|S|250|12.955000||
B|TQQQ|20260112|13:01:41|S|1800|56.030000||
B|ANF|20260112|13:01:42|S|2|104.165000||
B|COLO|20260112|13:01:42|S|100|38.655000||
B|IRTC|20260112|13:01:42|S|4|157.020000||
B|LOW|20260112|13:01:42|S|4|270.410000||
B|NVDA|20260112|13:01:42|S|8|186.265000||
B|OKLO|20260112|13:01:42|S|42|102.473600||
B|AYI|20260112|13:01:43|S|47|320.215000||
B|BAC|20260112|13:01:43|S|9|54.815000||
B|HPQ|20260112|13:01:43|S|1|21.365000||
B|VOO|20260112|13:01:43|S|1|638.906600||
B|AGRO|20260112|13:01:44|S|1|8.385000||
B|DTCR|20260112|13:01:44|S|10|23.380000||
B|NVDA|20260112|13:01:44|S|10|186.235000||
B|UNH|20260112|13:01:44|S|5|337.490000||
B|BDSX|20260112|13:01:45|S|100|8.225900||
B|KR|20260112|13:01:45|S|65|61.365000||
B|SNDK|20260112|13:01:45|S|100|384.440000||
B|VALE|20260112|13:01:45|S|1|13.979300||
B|CMCL|20260112|13:01:46|S|2|32.260000||
B|CRWV|20260112|13:01:46|S|60|88.785900||
B|FLY|20260112|13:01:46|S|15|29.583100||
B|ZTS|20260112|13:01:46|S|17|126.060500||
B|ULS|20260112|13:01:47|S|60|82.782900||
B|UNH|20260112|13:01:47|S|88|337.450000||
B|CRWD|20260112|13:01:48|S|3|464.822500||
B|HIMS|20260112|13:01:48|S|2|31.345000||
B|HIMS|20260112|13:01:49|S|100|31.345000||
B|ZSL|20260112|13:01:49|S|50|3.345000||
B|ABR|20260112|13:01:50|S|1|7.875000||
B|ADNT|20260112|13:01:50|S|15|20.890000||
B|BAC|20260112|13:01:50|S|274|54.817200||
B|LVLU|20260112|13:01:50|S|17|14.140000||
B|META|20260112|13:01:50|S|20|648.350000||
B|CAG|20260112|13:01:51|S|154|16.835000||
B|DFUV|20260112|13:01:51|S|6|48.175000||
B|OXY|20260112|13:01:51|S|1|42.725000||
B|PLNT|20260112|13:01:51|S|100|100.160000||
B|BBAR|20260112|13:01:52|S|4|18.820000||
B|BBAR|20260112|13:01:52|S|100|18.800000||
B|CRWV|20260112|13:01:52|S|160|88.720000||
B|NVDA|20260112|13:01:52|S|100|186.251800||
B|RKLB|20260112|13:01:52|S|100|85.860000||
B|SOUN|20260112|13:01:53|S|15|11.555000||
B|ODFL|20260112|13:01:54|S|1|172.843300||
B|REGN|20260112|13:01:54|S|3|775.580000||
B|VOO|20260112|13:01:55|S|1|638.899300||
B|ZIM|20260112|13:01:55|S|110|23.900000||
B|AG|20260112|13:01:56|S|200|20.382700||
B|RKLB|20260112|13:01:56|S|100|85.840000||
B|RVMD|20260112|13:01:56|S|20|115.105000||
B|SYRE|20260112|13:01:56|S|8|30.880000||
B|TSLA|20260112|13:01:56|S|15|451.900000||
B|LVLU|20260112|13:01:57|S|100|14.380000||
B|NBIS|20260112|13:01:57|S|100|105.797300||
B|UPST|20260112|13:01:57|S|1|46.220000||
B|BBAI|20260112|13:01:58|S|50|6.095000||
B|GOOGL|20260112|13:01:58|S|9|330.140000||
B|INTC|20260112|13:01:58|S|1|44.555000||
B|SNDK|20260112|13:01:58|S|88|384.440000||
B|FMAT|20260112|13:01:59|S|20|57.488000||
B|JPM|20260112|13:01:59|S|40|321.930000||
B|LVLU|20260112|13:01:59|S|70|14.370000||
B|TSDD|20260112|13:01:59|S|100|7.569500||
B|ZSL|20260112|13:01:59|S|50|3.345000||
B|ONDS|20260112|13:02:00|S|4|12.964500||
B|SPXL|20260112|13:02:00|S|153|232.538000||
B|STX|20260112|13:02:01|S|3|314.640000||
B|AVGO|20260112|13:02:02|S|100|351.106500||
B|AVGO|20260112|13:02:02|S|480|351.065000||
B|DUOL|20260112|13:02:02|S|5|165.204300||
B|JNJ|20260112|13:02:02|S|10|207.761200||
B|KVUE|20260112|13:02:02|S|1|17.100000||
B|STX|20260112|13:02:02|S|2|314.660000||
B|TSLA|20260112|13:02:02|S|50|451.995000||
B|TSM|20260112|13:02:02|S|2|329.730000||
B|AVGO|20260112|13:02:03|S|400|351.100000||
B|BLDR|20260112|13:02:03|S|200|126.012300||
B|MP|20260112|13:02:03|S|5|65.710000||
B|OKLO|20260112|13:02:03|S|21|102.620000||
B|TSLA|20260112|13:02:03|S|100|451.968800||
B|KULR|20260112|13:02:04|S|1|3.415500||
B|ORCL|20260112|13:02:04|S|89|204.080000||
B|ORCL|20260112|13:02:04|S|100|204.080000||
B|ORCL|20260112|13:02:04|S|1242|204.080000||
B|PLTR|20260112|13:02:04|S|7|178.580000||
B|WM|20260112|13:02:04|S|30|218.720000||
B|BBBY|20260112|13:02:05|S|100|6.750000||
B|COIN|20260112|13:02:05|S|10|243.755000||
B|GLXY|20260112|13:02:05|S|20|25.400000||
B|PLTR|20260112|13:02:05|S|56|178.580000||
B|SOXS|20260112|13:02:05|S|1200|2.325000||
B|TVTX|20260112|13:02:05|S|10|32.350000||
B|TVTX|20260112|13:02:05|S|10|32.352400||
B|WDC|20260112|13:02:05|S|7|207.820000||
B|ANF|20260112|13:02:07|S|38|104.115000||
B|TSLA|20260112|13:02:07|S|50|451.945000||
B|DAX|20260112|13:02:08|S|1|47.116300||
B|FRMI|20260112|13:02:08|S|1|9.710000||
B|LVLU|20260112|13:02:08|S|200|14.258500||
B|NLY|20260112|13:02:08|S|100|23.165000||
B|BA|20260112|13:02:09|S|1142|237.340000||
B|BAC|20260112|13:02:09|S|2|54.822800||
B|GAA|20260112|13:02:10|S|1|33.190000||
B|OXY|20260112|13:02:10|S|1|42.725000||
B|ASST|20260112|13:02:11|S|20|1.050000||
B|BABA|20260112|13:02:11|S|100|166.270000||
B|TTD|20260112|13:02:11|S|100|37.305000||
B|USAR|20260112|13:02:11|S|340|17.809100||
B|CRWV|20260112|13:02:12|S|10|88.748300||
B|GLD|20260112|13:02:12|S|1|424.515000||
B|IEFA|20260112|13:02:12|S|4|92.540000||
B|INTC|20260112|13:02:12|S|169|44.566900||
B|INTC|20260112|13:02:12|S|400|44.567600||
B|RKLB|20260112|13:02:12|S|100|85.800000||
B|RKLB|20260112|13:02:12|S|800|85.790000||
B|SNCY|20260112|13:02:12|S|20|17.415000||
B|SWK|20260112|13:02:12|S|100|82.700000||
B|TSLA|20260112|13:02:12|S|25|451.870000||
B|AER|20260112|13:02:13|S|1|143.068000||
B|PLTR|20260112|13:02:13|S|70|178.550000||
B|USAR|20260112|13:02:13|S|8|17.805200||
B|Z|20260112|13:02:13|S|100|68.065000||
B|ABP|20260112|13:02:14|S|20|3.920000||
B|EVTV|20260112|13:02:14|S|180|1.400000||
B|LIT|20260112|13:02:14|S|10|69.930000||
B|TSLA|20260112|13:02:14|S|50|451.907900||
B|TSLA|20260112|13:02:14|S|50|451.910000||
B|APP|20260112|13:02:15|S|1|657.140000||
B|CLS|20260112|13:02:15|S|15|309.810000||
B|CLS|20260112|13:02:15|S|25|309.801000||
B|AGIG|20260112|13:02:17|S|100|2.590000||
B|LEU|20260112|13:02:17|S|2|306.900000||
B|PCT|20260112|13:02:17|S|40|10.380000||
B|CI|20260112|13:02:18|S|10|273.013000||
B|DNA|20260112|13:02:18|S|14|9.310000||
B|INTC|20260112|13:02:18|S|1|44.569300||
B|JCI|20260112|13:02:18|S|100|110.430000||
B|QQQ|20260112|13:02:18|S|80|627.680000||
B|SGOV|20260112|13:02:18|S|100|100.490000||
B|V|20260112|13:02:18|S|1|344.188100||
B|COF|20260112|13:02:19|S|15|233.980000||
B|CRWV|20260112|13:02:19|S|84|88.695000||
B|MARA|20260112|13:02:19|S|300|10.585000||
B|NRDY|20260112|13:02:19|S|1300|1.050000||
B|OXY|20260112|13:02:20|S|1|42.729300||
B|SOFI|20260112|13:02:20|S|8|26.925000||
B|BKKT|20260112|13:02:21|S|20|18.930000||
B|NVO|20260112|13:02:21|S|5|59.459300||
B|RR|20260112|13:02:21|S|22|3.825000||
B|SRPT|20260112|13:02:21|S|200|20.910000||
B|IMAX|20260112|13:02:22|S|30|34.210000||
B|LVLU|20260112|13:02:22|S|8|14.210000||
B|TSM|20260112|13:02:22|S|8|329.826700||
B|ZIM|20260112|13:02:22|S|2|23.920000||
B|ZIM|20260112|13:02:22|S|17|23.920000||
B|ESLT|20260112|13:02:23|S|1|712.440000||
B|NVDA|20260112|13:02:23|S|250|186.247500||
B|SOUN|20260112|13:02:23|S|300|11.545000||
B|AXP|20260112|13:02:24|S|10|360.351800||
B|CMCL|20260112|13:02:24|S|100|32.343500||
B|ROIV|20260112|13:02:24|S|8|21.967500||
B|SIL|20260112|13:02:24|S|5|95.060000||
B|SNDK|20260112|13:02:24|S|152|384.450000||
B|SPY|20260112|13:02:24|S|200|694.860000||
B|TQQQ|20260112|13:02:24|S|100|56.050000||
B|INTC|20260112|13:02:25|S|400|44.569300||
B|TSM|20260112|13:02:25|S|100|329.870000||
B|FXI|20260112|13:02:26|S|2|40.425000||
B|ONDS|20260112|13:02:26|S|50|12.995000||
B|OPEN|20260112|13:02:26|S|100|7.010000||
B|TSLA|20260112|13:02:26|S|25|451.780000||
B|TSLA|20260112|13:02:26|S|54|451.780000||
B|TSLA|20260112|13:02:26|S|200|451.762300||
B|IREN|20260112|13:02:27|S|100|50.010000||
B|WLDN|20260112|13:02:27|S|114|121.790000||
B|LMT|20260112|13:02:28|S|2|546.580000||
B|DDOG|20260112|13:02:29|S|1|127.107400||
B|HPQ|20260112|13:02:29|S|1|21.357200||
B|PLTR|20260112|13:02:29|S|6|178.610000||
B|NVD|20260112|13:02:30|S|1937|7.173500||
B|NVDA|20260112|13:02:31|S|20|186.303500||
B|ONDS|20260112|13:02:31|S|72|12.995000||
B|SDOT|20260112|13:02:31|S|109|3.630000||
B|SOFI|20260112|13:02:31|S|450|26.965000||
B|TSLA|20260112|13:02:31|S|10|451.830000||
B|BDSX|20260112|13:02:32|S|200|8.230000||
B|RDHL|20260112|13:02:32|S|620|1.180000||
B|SNDK|20260112|13:02:33|S|13|384.210000||
B|SPY|20260112|13:02:33|S|800|694.860000||
B|VZ|20260112|13:02:33|S|1|39.795000||
B|DDOG|20260112|13:02:34|S|16|127.107400||
B|DDOG|20260112|13:02:34|S|16|127.110000||
B|KMB|20260112|13:02:34|S|1|99.255000||
B|ONDS|20260112|13:02:34|S|100|12.995000||
B|SPY|20260112|13:02:34|S|1|694.890000||
B|INTC|20260112|13:02:35|S|1|44.569300||
B|KO|20260112|13:02:35|S|51|70.415000||
B|SDOT|20260112|13:02:35|S|279|3.630000||
B|TEO|20260112|13:02:35|S|1|11.590000||
B|BA|20260112|13:02:36|S|13|237.390000||
B|DUOL|20260112|13:02:36|S|100|165.792000||
B|KO|20260112|13:02:36|S|150|70.415000||
B|PLTR|20260112|13:02:36|S|84|178.631200||
B|PLTR|20260112|13:02:36|S|84|178.645000||
B|PLTR|20260112|13:02:36|S|100|178.645000||
B|PLTR|20260112|13:02:36|S|164|178.631100||
B|PLTR|20260112|13:02:36|S|200|178.631000||
B|TZA|20260112|13:02:36|S|2|6.340000||
B|KO|20260112|13:02:37|S|63|70.415000||
B|KO|20260112|13:02:37|S|150|70.415000||
B|PLTR|20260112|13:02:37|S|100|178.637700||
B|BK|20260112|13:02:38|S|9|119.225000||
B|LULU|20260112|13:02:38|S|20|210.800000||
B|ADT|20260112|13:02:39|S|901|8.175000||
B|AVGO|20260112|13:02:39|S|30|351.157000||
B|BBNX|20260112|13:02:39|S|200|18.840000||
B|FSI|20260112|13:02:39|S|100|6.560000||
B|FSI|20260112|13:02:39|S|600|6.500000||
B|MUSA|20260112|13:02:39|S|40|438.520000||
B|PLTR|20260112|13:02:39|S|42|178.650000||
B|PLTU|20260112|13:02:39|S|1|73.430000||
B|RPV|20260112|13:02:39|S|6|106.920000||
B|LVLU|20260112|13:02:40|S|17|14.000000||
B|LVLU|20260112|13:02:41|S|100|14.080000||
B|TSLA|20260112|13:02:41|S|50|451.800400||
B|TSLA|20260112|13:02:41|S|200|451.790000||
B|AMRC|20260112|13:02:42|S|50|31.630000||
B|QQQM|20260112|13:02:42|S|1|258.485500||
B|REMX|20260112|13:02:42|S|100|88.930500||
B|RKLB|20260112|13:02:42|S|5|85.865000||
B|VGK|20260112|13:02:42|S|300|86.065000||
B|TSLA|20260112|13:02:43|S|25|451.821000||
B|TSM|20260112|13:02:43|S|50|329.924700||
B|VNO|20260112|13:02:43|S|100|34.245000||
B|NVTS|20260112|13:02:44|S|74|10.075000||
B|ONDS|20260112|13:02:44|S|100|12.995000||
B|ZM|20260112|13:02:44|S|17|86.875000||
B|ZM|20260112|13:02:44|S|23|86.875000||
B|GOOGL|20260112|13:02:45|S|1|330.219000||
B|DHR|20260112|13:02:46|S|110|236.430000||
B|GOOGL|20260112|13:02:46|S|50|330.219000||
B|PG|20260112|13:02:46|S|1|143.230500||
B|RES|20260112|13:02:46|S|100|6.000000||
B|SPY|20260112|13:02:46|S|25|694.915900||
B|USO|20260112|13:02:46|S|1|71.295000||
B|CAT|20260112|13:02:47|S|60|629.625000||
B|GOOGL|20260112|13:02:47|S|100|330.208800||
B|SGOV|20260112|13:02:47|S|99|100.487300||
B|ZTS|20260112|13:02:47|S|1|126.162500||
B|BOXX|20260112|13:02:48|S|127|115.259300||
B|COUR|20260112|13:02:48|S|50|7.395000||
B|IJK|20260112|13:02:48|S|33|101.705000||
B|PL|20260112|13:02:48|S|57|24.630000||
B|PTIR|20260112|13:02:48|S|3|26.769300||
B|RKLB|20260112|13:02:48|S|600|85.905000||
B|WDFC|20260112|13:02:48|S|100|193.940000||
B|SYF|20260112|13:02:49|S|100|79.560000||
B|TTD|20260112|13:02:49|S|28|37.300000||
B|CIEN|20260112|13:02:50|S|10|229.775000||
B|META|20260112|13:02:50|S|20|648.340000||
B|DOCS|20260112|13:02:51|S|2|43.850000||
B|FETH|20260112|13:02:51|S|10|30.935000||
B|MP|20260112|13:02:51|S|4|65.840000||
B|STLA|20260112|13:02:51|S|20|10.500000||
B|AEHR|20260112|13:02:52|S|100|26.375100||
B|AER|20260112|13:02:52|S|1|143.286300||
B|ARGT|20260112|13:02:52|S|100|94.275000||
B|NVDA|20260112|13:02:52|S|200|186.305000||
B|OPEN|20260112|13:02:52|S|14|7.005000||
B|AER|20260112|13:02:53|S|1|143.286300||
B|ONDS|20260112|13:02:53|S|96|12.990000||
B|PFE|20260112|13:02:53|S|50|25.257300||
B|QQQM|20260112|13:02:53|S|4|258.479500||
B|TSLA|20260112|13:02:53|S|100|451.780500||
B|AMKR|20260112|13:02:54|S|200|51.210000||
B|LVLU|20260112|13:02:54|S|7|14.030000||
B|TSM|20260112|13:02:54|S|20|329.930000||
B|ZIM|20260112|13:02:54|S|78|23.930000||
B|ARKK|20260112|13:02:55|S|200|82.155000||
B|ARKK|20260112|13:02:55|S|224|82.157600||
B|BAC|20260112|13:02:55|S|1|54.829300||
B|MSTR|20260112|13:02:55|S|1|160.080000||
B|TSLA|20260112|13:02:55|S|5|451.750000||
B|VKTX|20260112|13:02:55|S|10|31.498100||
B|CELH|20260112|13:02:56|S|367|53.850000||
B|COMP|20260112|13:02:56|S|98|12.165000||
B|BA|20260112|13:02:57|S|5|237.470500||
B|CELH|20260112|13:02:57|S|48|53.840000||
B|DGRO|20260112|13:02:57|S|20|70.848100||
B|INTC|20260112|13:02:57|S|1|44.579300||
B|SCM|20260112|13:02:57|S|49|13.170000||
B|ZTO|20260112|13:02:57|S|12|21.905000||
B|COPX|20260112|13:02:58|S|100|80.070000||
B|SOXL|20260112|13:02:58|S|40|54.880000||
B|TSLA|20260112|13:02:58|S|80|451.760000||
B|UNH|20260112|13:02:58|S|40|337.670000||
B|BBAI|20260112|13:02:59|S|50|6.097400||
B|S|20260112|13:02:59|S|2|15.120000||
B|AFRM|20260112|13:03:00|S|10|76.940000||
B|ITOT|20260112|13:03:00|S|15|152.006500||
B|MTC|20260112|13:03:00|S|100|2.700000||
B|MTC|20260112|13:03:00|S|537|2.690000||
B|TSM|20260112|13:03:00|S|30|329.950000||
B|URA|20260112|13:03:00|S|1|51.550000||
B|IBIT|20260112|13:03:01|S|10|51.875000||
B|LRCX|20260112|13:03:01|S|19|220.255000||
B|GLD|20260112|13:03:02|S|200|424.445000||
B|TSAT|20260112|13:03:03|S|125|33.920000||
B|VT|20260112|13:03:03|S|3|145.100000||
B|WDC|20260112|13:03:03|S|200|208.024700||
B|ABT|20260112|13:03:04|S|1|123.720000||
B|BRK/B|20260112|13:03:04|S|2|498.180000||
B|INVH|20260112|13:03:04|S|18|26.485000||
B|QBTX|20260112|13:03:04|S|100|37.600000||
B|QBTX|20260112|13:03:04|S|400|37.610000||
B|TEM|20260112|13:03:04|S|300|68.897800||
B|AVGO|20260112|13:03:05|S|100|351.000000||
B|CVNA|20260112|13:03:05|S|25|469.441000||
B|CVNA|20260112|13:03:05|S|25|469.450000||
B|INTC|20260112|13:03:05|S|1|44.577300||
B|URA|20260112|13:03:05|S|5|51.550000||
B|BBAI|20260112|13:03:06|S|50|6.097400||
B|IFRX|20260112|13:03:06|S|157|1.005900||
B|KTOS|20260112|13:03:06|S|1|115.360000||
B|TACT|20260112|13:03:06|S|293|4.021800||
B|YANG|20260112|13:03:06|S|20|21.135000||
B|EVTV|20260112|13:03:07|S|300|1.400000||
B|PLTU|20260112|13:03:07|S|100|73.620000||
B|SPY|20260112|13:03:07|S|10|694.862700||
B|ZTS|20260112|13:03:07|S|11|126.055300||
B|CRWV|20260112|13:03:08|S|50|88.680000||
B|MSTR|20260112|13:03:08|S|20|160.070000||
B|BABA|20260112|13:03:09|S|260|166.300000||
B|OKLO|20260112|13:03:09|S|42|102.867100||
B|RES|20260112|13:03:09|S|100|6.000000||
B|TSM|20260112|13:03:09|S|9|330.216400||
B|ATEC|20260112|13:03:10|S|100|18.000000||
B|ATEC|20260112|13:03:10|S|100|18.000000||
B|ASTS|20260112|13:03:11|S|36|94.956100||
B|OMER|20260112|13:03:11|S|20|12.795000||
B|RBA|20260112|13:03:11|S|100|109.685000||
B|VXX|20260112|13:03:11|S|100|25.815000||
B|ABEV|20260112|13:03:12|S|1000|2.565000||
B|AURE|20260112|13:03:12|S|100|0.286200||
B|PL|20260112|13:03:12|S|70|24.640000||
B|PL|20260112|13:03:12|S|83|24.640000||
B|ENS|20260112|13:03:13|S|10|161.710000||
B|ONDS|20260112|13:03:13|S|136|13.015000||
B|RGTI|20260112|13:03:13|S|1|24.922700||
B|RIG|20260112|13:03:13|S|150|4.325000||
B|ASTX|20260112|13:03:14|S|20|65.700000||
B|NVDA|20260112|13:03:14|S|20|186.325000||
B|TSN|20260112|13:03:14|S|243|58.955000||
B|VXX|20260112|13:03:14|S|15|25.810000||
B|EWY|20260112|13:03:15|S|15|108.545900||
B|HMY|20260112|13:03:15|S|88|22.725000||
B|SMR|20260112|13:03:15|S|20|19.930000||
B|LVLU|20260112|13:03:16|S|100|14.060000||
B|PDD|20260112|13:03:16|S|50|118.610800||
B|SPY|20260112|13:03:16|S|100|694.910000||
B|APLD|20260112|13:03:17|S|97|38.150700||
B|KO|20260112|13:03:17|S|3|70.405000||
B|SHOO|20260112|13:03:17|S|100|45.230000||
B|AFRM|20260112|13:03:18|S|100|76.980000||
B|ASBP|20260112|13:03:18|S|10813|0.096401||
B|DGRO|20260112|13:03:18|S|16|70.854500||
B|TSM|20260112|13:03:18|S|80|330.260000||
B|ZSL|20260112|13:03:18|S|440|3.345000||
B|EBAY|20260112|13:03:19|S|5|93.060000||
B|LMBS|20260112|13:03:19|S|5|50.225500||
B|LQD|20260112|13:03:19|S|180|110.585000||
B|MSTR|20260112|13:03:19|S|5|160.116300||
B|MSTR|20260112|13:03:19|S|5|160.120000||
B|RGTI|20260112|13:03:19|S|1|24.912700||
B|TROX|20260112|13:03:19|S|1843|5.750000||
B|TSM|20260112|13:03:19|S|1|330.260000||
B|IREN|20260112|13:03:20|S|20|50.065000||
B|PL|20260112|13:03:20|S|100|24.640000||
B|SMR|20260112|13:03:20|S|2|19.900000||
B|TSLA|20260112|13:03:20|S|100|451.585000||
B|ALLY|20260112|13:03:21|S|80|44.580000||
B|ASTS|20260112|13:03:21|S|100|94.956100||
B|DPRO|20260112|13:03:21|S|100|9.530000||
B|HUN|20260112|13:03:21|S|100|11.669300||
B|RIG|20260112|13:03:21|S|25|4.320000||
B|APP|20260112|13:03:22|S|13|657.470000||
B|INDO|20260112|13:03:22|S|1|3.860000||
B|NBIS|20260112|13:03:22|S|18|105.068000||
B|NBIS|20260112|13:03:22|S|162|105.070000||
B|OKLO|20260112|13:03:22|S|27|102.730000||
B|SMR|20260112|13:03:22|S|20|19.890000||
B|ZS|20260112|13:03:23|S|7|216.002700||
B|AKAM|20260112|13:03:24|S|25|93.277200||
B|ASTX|20260112|13:03:24|S|100|65.650000||
B|ASTX|20260112|13:03:24|S|145|65.640000||
B|CEF|20260112|13:03:24|S|10|50.905000||
B|SPY|20260112|13:03:24|S|1|694.886500||
B|CRML|20260112|13:03:25|S|600|14.105000||
B|DUOL|20260112|13:03:25|S|1|165.660000||
B|INTC|20260112|13:03:25|S|1|44.589300||
B|QCOM|20260112|13:03:25|S|100|171.815000||
B|ADBE|20260112|13:03:26|S|1|328.760000||
B|ALAB|20260112|13:03:26|S|3|173.090000||
B|BAC|20260112|13:03:26|S|50|54.854500||
B|PFE|20260112|13:03:26|S|1|25.109300||
B|PL|20260112|13:03:26|S|90|24.640000||
B|SOUN|20260112|13:03:26|S|1|11.567300||
B|TSM|20260112|13:03:26|S|1|330.280000||
B|VOO|20260112|13:03:26|S|40|639.060000||
B|ALAB|20260112|13:03:27|S|100|173.080000||
B|ALAB|20260112|13:03:27|S|100|173.100000||
B|ATI|20260112|13:03:27|S|30|124.190000||
B|MCD|20260112|13:03:27|S|100|307.280000||
B|NVDA|20260112|13:03:27|S|50|186.305000||
B|PFE|20260112|13:03:27|S|40|25.100000||
B|PFE|20260112|13:03:27|S|165|25.099300||
B|QQQ|20260112|13:03:27|S|10|627.775000||
B|SIDU|20260112|13:03:27|S|1000|3.430000||
B|CRWV|20260112|13:03:28|S|10|88.550000||
B|KO|20260112|13:03:28|S|16|70.405000||
B|NFLX|20260112|13:03:28|S|2|89.705500||
B|NVO|20260112|13:03:28|S|20|59.449300||
B|ONDS|20260112|13:03:28|S|1|12.985000||
B|ORCL|20260112|13:03:28|S|40|204.070000||
B|PFE|20260112|13:03:28|S|2|25.095000||
B|FpC|20260112|13:03:29|S|100|21.300000||
B|OKLO|20260112|13:03:29|S|15|102.710000||
B|ZIM|20260112|13:03:29|S|100|24.045000||
B|DUST|20260112|13:03:30|S|40|5.780000||
B|LEG|20260112|13:03:30|S|10|12.245000||
B|CNH|20260112|13:03:31|S|110|10.335000||
B|CRWV|20260112|13:03:31|S|7|88.510000||
B|MP|20260112|13:03:31|S|380|65.870000||
B|QQQ|20260112|13:03:31|S|100|627.785000||
B|ZTO|20260112|13:03:31|S|5|21.905000||
B|BBAI|20260112|13:03:32|S|40|6.100000||
B|BBAI|20260112|13:03:32|S|3700|6.095000||
B|CNH|20260112|13:03:32|S|45|10.335000||
B|SEDG|20260112|13:03:32|S|100|36.325000||
B|SNDK|20260112|13:03:32|S|3|384.470000||
B|SNDK|20260112|13:03:32|S|200|384.470000||
B|ONDS|20260112|13:03:33|S|100|12.985000||
B|QQQ|20260112|13:03:33|S|1|627.795000||
B|RGTI|20260112|13:03:33|S|1|24.869200||
B|SMX|20260112|13:03:33|S|30|26.640000||
B|VFLO|20260112|13:03:33|S|90|40.305000||
B|ZTO|20260112|13:03:33|S|3|21.905000||
B|AAPL|20260112|13:03:34|S|2|260.949300||
B|AXP|20260112|13:03:34|S|34|360.440000||
B|COMP|20260112|13:03:34|S|232|12.147500||
B|LEG|20260112|13:03:34|S|10|12.245000||
B|BBD|20260112|13:03:35|S|3400|3.424100||
B|FUBO|20260112|13:03:35|S|37|2.610000||
B|GLNK|20260112|13:03:35|S|42|11.730000||
B|ZTS|20260112|13:03:35|S|1|126.086100||
B|ALAB|20260112|13:03:36|S|15|172.550000||
B|MA|20260112|13:03:36|S|1|565.300000||
B|MYRG|20260112|13:03:36|S|3|226.750000||
B|PAAS|20260112|13:03:36|S|2|56.321200||
B|PI|20260112|13:03:36|S|3|203.980000||
B|QBTS|20260112|13:03:36|S|300|28.095000||
B|TSLA|20260112|13:03:36|S|200|451.585000||
B|ACHR|20260112|13:03:37|S|120|8.775000||
B|LITM|20260112|13:03:37|S|100|3.740000||
B|SGOV|20260112|13:03:37|S|52|100.489300||
B|AAPL|20260112|13:03:38|S|1|260.949300||
B|DOW|20260112|13:03:38|S|100|26.555000||
B|GLD|20260112|13:03:38|S|2|424.436500||
B|IBIT|20260112|13:03:38|S|400|51.895000||
B|VST|20260112|13:03:38|S|4|174.030000||
B|ZTS|20260112|13:03:38|S|5|126.086400||
B|ASTS|20260112|13:03:39|S|10|94.915000||
B|BK|20260112|13:03:39|S|91|119.190000||
B|Q|20260112|13:03:39|S|43|91.981600||
B|SCHG|20260112|13:03:39|S|2|32.935000||
B|CAT|20260112|13:03:41|S|1|629.690000||
B|CG|20260112|13:03:41|S|3|65.798300||
B|EVTV|20260112|13:03:41|S|100|1.410000||
B|OKLO|20260112|13:03:41|S|200|102.715000||
B|SGML|20260112|13:03:41|S|900|15.110000||
B|ADBE|20260112|13:03:42|S|2|328.820000||
B|CRWV|20260112|13:03:42|S|100|88.550000||
B|CRWV|20260112|13:03:42|S|700|88.555000||
B|SGML|20260112|13:03:42|S|800|15.120000||
B|CRML|20260112|13:03:43|S|20|14.090000||
B|UUUU|20260112|13:03:43|S|100|19.300000||
B|ASTS|20260112|13:03:44|S|50|94.970000||
B|BLND|20260112|13:03:44|S|30|3.290000||
B|XLP|20260112|13:03:44|S|148|80.199300||
B|ZTO|20260112|13:03:44|S|3|21.905000||
B|TLRY|20260112|13:03:45|S|200|9.790000||
B|BA|20260112|13:03:46|S|8|237.710000||
B|CVX|20260112|13:03:46|S|3|162.869000||
B|LVLU|20260112|13:03:46|S|4|14.610000||
B|WCC|20260112|13:03:46|S|1|273.602500||
B|APP|20260112|13:03:47|S|30|657.220000||
B|ARRY|20260112|13:03:47|S|300|9.835000||
B|CRWV|20260112|13:03:47|S|80|88.540000||
B|RMBS|20260112|13:03:47|S|47|92.540000||
B|VOYG|20260112|13:03:47|S|100|32.420000||
B|BRK/B|20260112|13:03:48|S|1|498.250000||
B|CLS|20260112|13:03:48|S|35|309.881000||
B|IVW|20260112|13:03:48|S|60|125.117600||
B|MMC|20260112|13:03:48|S|1|186.170000||
B|OKLO|20260112|13:03:48|S|15|102.736500||
B|OKLO|20260112|13:03:48|S|15|102.740000||
B|BITO|20260112|13:03:49|S|100|12.695000||
B|DDD|20260112|13:03:49|S|2000|2.480000||
B|NKE|20260112|13:03:49|S|130|65.960000||
B|CONL|20260112|13:03:50|S|242|16.805000||
B|KDP|20260112|13:03:51|S|300|27.680000||
B|SLV|20260112|13:03:51|S|300|77.925000||
B|MS|20260112|13:03:52|S|200|185.070000||
B|WDC|20260112|13:03:52|S|1|207.840000||
B|BST|20260112|13:03:53|S|200|41.450000||
B|DUOL|20260112|13:03:53|S|2|165.681800||
B|INTC|20260112|13:03:53|S|1|44.579300||
B|NB|20260112|13:03:53|S|100|6.720000||
B|SPY|20260112|13:03:53|S|1|694.920000||
B|CG|20260112|13:03:54|S|4|65.806300||
B|SPY|20260112|13:03:54|S|40|694.920000||
B|ZTO|20260112|13:03:54|S|3|21.905000||
B|GOOGL|20260112|13:03:55|S|10|330.245000||
B|RGTI|20260112|13:03:55|S|250|24.885000||
B|ANEB|20260112|13:03:56|S|600|1.065000||
B|HIMS|20260112|13:03:56|S|880|31.510000||
B|RES|20260112|13:03:56|S|100|6.000000||
B|AXP|20260112|13:03:58|S|5|360.250000||
B|CRWV|20260112|13:03:58|S|100|88.580000||
B|GNRC|20260112|13:03:58|S|10|156.845200||
B|INCY|20260112|13:03:58|S|1|105.890000||
B|LAR|20260112|13:03:58|S|500|7.460700||
B|NBIS|20260112|13:03:58|S|50|105.075000||
B|ASST|20260112|13:03:59|S|470|1.055000||
B|CRML|20260112|13:03:59|S|80|14.100000||
B|TSM|20260112|13:03:59|S|3|330.400000||
B|CVX|20260112|13:04:00|S|1|162.888800||
B|SCHD|20260112|13:04:00|S|6|28.485000||
B|TSLA|20260112|13:04:00|S|100|451.663600||
B|STIP|20260112|13:04:01|S|10|102.537300||
B|REVG|20260112|13:04:02|S|7|68.146700||
B|SE|20260112|13:04:02|S|20|131.655000||
B|WDC|20260112|13:04:02|S|5|207.940000||
B|ET|20260112|13:04:03|S|20|17.060000||
B|ORCL|20260112|13:04:03|S|5|204.090000||
B|ZS|20260112|13:04:03|S|9|216.045700||
B|ZTO|20260112|13:04:03|S|3|21.905000||
B|AMC|20260112|13:04:04|S|20|1.740000||
B|COF|20260112|13:04:04|S|2|233.250000||
B|VZ|20260112|13:04:04|S|10|39.790000||
B|LVLU|20260112|13:04:05|S|100|14.560000||
B|ORCL|20260112|13:04:05|S|13|204.060000||
B|AVGO|20260112|13:04:06|S|15|350.760000||
B|CALM|20260112|13:04:06|S|70|74.960000||
B|HEI|20260112|13:04:06|S|36|356.030000||
B|HOOD|20260112|13:04:06|S|248|117.530000||
B|JMST|20260112|13:04:07|S|67|51.035300||
B|CAT|20260112|13:04:09|S|10|629.690000||
B|AXP|20260112|13:04:10|S|3|360.250000||
B|DIS|20260112|13:04:10|S|20|113.120000||
B|DOW|20260112|13:04:10|S|42|26.555000||
B|HON|20260112|13:04:10|S|4|208.310000||
B|LQD|20260112|13:04:10|S|1|110.585000||
B|ONDS|20260112|13:04:10|S|10|12.988500||
B|C|20260112|13:04:11|S|18|116.920700||
B|PAGS|20260112|13:04:11|S|30|10.355000||
B|QS|20260112|13:04:11|S|45|10.735000||
B|SMR|20260112|13:04:11|S|5|19.865000||
B|VELO|20260112|13:04:11|S|100|21.960000||
B|ZM|20260112|13:04:11|S|6|86.850000||
B|SNDK|20260112|13:04:12|S|10|384.360000||
B|BABA|20260112|13:04:13|S|50|166.216000||
B|INFY|20260112|13:04:13|S|430|17.650000||
B|INTC|20260112|13:04:13|S|800|44.597400||
B|TEM|20260112|13:04:13|S|1|68.758600||
B|ZTO|20260112|13:04:13|S|3|21.905000||
B|ALAB|20260112|13:04:14|S|4|172.500000||
B|NVDL|20260112|13:04:14|S|25|87.495000||
B|GOOGL|20260112|13:04:15|S|298|330.200000||
B|MP|20260112|13:04:15|S|800|65.820000||
B|PFE|20260112|13:04:15|S|6|25.187300||
B|QURE|20260112|13:04:15|S|70|22.840000||
B|QURE|20260112|13:04:15|S|100|22.840000||
B|TSLA|20260112|13:04:15|S|80|451.520000||
B|TSLA|20260112|13:04:15|S|200|451.520000||
B|WDC|20260112|13:04:15|S|9|207.896500||
B|ENPH|20260112|13:04:16|S|10|37.518000||
B|EVTV|20260112|13:04:16|S|1500|1.400000||
B|GOOG|20260112|13:04:16|S|1|330.720500||
B|HMY|20260112|13:04:16|S|242|22.725000||
B|OPEN|20260112|13:04:16|S|270|7.015000||
B|OPEN|20260112|13:04:16|S|2200|7.019600||
B|PFE|20260112|13:04:16|S|21|25.185000||
B|TEM|20260112|13:04:16|S|30|68.740000||
B|EVTV|20260112|13:04:17|S|400|1.400000||
B|MAGS|20260112|13:04:17|S|1|66.555000||
B|NVO|20260112|13:04:17|S|4|59.495000||
B|QQQI|20260112|13:04:17|S|20|54.755000||
B|NFLX|20260112|13:04:18|S|90|89.726500||
B|EVTV|20260112|13:04:19|S|1500|1.400000||
B|ONDS|20260112|13:04:19|S|20|12.985000||
B|RKLB|20260112|13:04:19|S|20|85.930000||
B|SOFI|20260112|13:04:19|S|7|26.970000||
B|ZS|20260112|13:04:19|S|5|215.949300||
B|BDSX|20260112|13:04:20|S|100|8.440000||
B|CRWG|20260112|13:04:20|S|60|4.060000||
B|INUV|20260112|13:04:20|S|400|3.280000||
B|JNJ|20260112|13:04:20|S|6|207.840000||
B|SDIV|20260112|13:04:20|S|241|24.895000||
B|SMR|20260112|13:04:20|S|1|19.869900||
B|SMR|20260112|13:04:20|S|10|19.869900||
B|TE|20260112|13:04:20|S|100|7.325000||
B|CTAS|20260112|13:04:21|S|15|193.576500||
B|HYBL|20260112|13:04:21|S|325|28.552900||
B|META|20260112|13:04:21|S|22|647.765000||
B|SMR|20260112|13:04:21|S|1|19.860000||
B|SMR|20260112|13:04:21|S|20|19.860000||
B|ZTO|20260112|13:04:21|S|2|21.905000||
B|SDOT|20260112|13:04:22|S|175|3.920000||
B|SHOP|20260112|13:04:22|S|1|165.500000||
B|TEM|20260112|13:04:22|S|7|68.690000||
B|AG|20260112|13:04:23|S|90|20.415000||
B|AEVA|20260112|13:04:24|S|1|18.395000||
B|LVLU|20260112|13:04:24|S|100|14.460000||
B|NIO|20260112|13:04:24|S|1|4.859300||
B|NU|20260112|13:04:24|S|50|17.079600||
B|UUUU|20260112|13:04:24|S|20|19.285000||
B|ZS|20260112|13:04:24|S|3|216.073100||
B|BDSX|20260112|13:04:25|S|400|8.425000||
B|BLDR|20260112|13:04:25|S|1|126.210000||
B|LVLU|20260112|13:04:25|S|100|14.480000||
B|MRNA|20260112|13:04:25|S|40|32.885000||
B|PLUG|20260112|13:04:25|S|800|2.365000||
B|Z|20260112|13:04:25|S|4918|68.200000||
B|COIN|20260112|13:04:26|S|5|243.728500||
B|CWEN|20260112|13:04:26|S|2|32.927700||
B|ONDS|20260112|13:04:26|S|49|12.985000||
B|RZLV|20260112|13:04:26|S|50|3.899700||
B|SN|20260112|13:04:26|S|6|124.220000||
B|TQQQ|20260112|13:04:26|S|50|56.060000||
B|ZTS|20260112|13:04:26|S|32|126.161400||
B|AEVA|20260112|13:04:27|S|100|18.500000||
B|DX|20260112|13:04:27|S|35|14.045000||
B|HUMA|20260112|13:04:27|S|100|1.125000||
B|IOT|20260112|13:04:27|S|3|33.617500||
B|LVLU|20260112|13:04:27|S|10|14.450000||
B|AEVA|20260112|13:04:28|S|600|18.510000||
B|HIMS|20260112|13:04:28|S|15|31.465000||
B|JPM|20260112|13:04:28|S|80|322.060000||
B|SGOV|20260112|13:04:28|S|200|100.489600||
B|CRML|20260112|13:04:29|S|36|14.060000||
B|LVLU|20260112|13:04:29|S|11|14.410000||
B|AAPL|20260112|13:04:30|S|50|260.955000||
B|DVN|20260112|13:04:30|S|20|35.885000||
B|HMY|20260112|13:04:30|S|11|22.720700||
B|RGTI|20260112|13:04:31|S|1|24.845000||
B|SOXL|20260112|13:04:31|S|10|54.890700||
B|BWXT|20260112|13:04:32|S|15|205.250000||
B|CWVX|20260112|13:04:32|S|50|32.680000||
B|KURA|20260112|13:04:32|S|670|9.056300||
B|LVLU|20260112|13:04:32|S|7|13.990000||
B|SMH|20260112|13:04:32|S|1|391.430000||
B|LVLU|20260112|13:04:34|S|100|14.030000||
B|NBIS|20260112|13:04:35|S|87|105.090000||
B|ZIM|20260112|13:04:35|S|100|24.060000||
B|AAPL|20260112|13:04:36|S|10|260.959300||
B|AMC|20260112|13:04:36|S|2000|1.740000||
B|BABA|20260112|13:04:36|S|2|166.185000||
B|BTCI|20260112|13:04:36|S|21|45.745000||
B|PFE|20260112|13:04:36|S|40|25.210000||
B|AIRR|20260112|13:04:37|S|15|108.858500||
B|IGV|20260112|13:04:37|S|2|105.248500||
B|ONDS|20260112|13:04:37|S|800|12.985000||
B|SPY|20260112|13:04:37|S|9|694.895000||
B|TSLQ|20260112|13:04:37|S|40|17.849300||
B|WDC|20260112|13:04:37|S|1|208.010000||
B|LVLU|20260112|13:04:38|S|4|14.090000||
B|PYPL|20260112|13:04:38|S|4|57.455000||
B|TSM|20260112|13:04:38|S|31|330.630000||
B|BMNR|20260112|13:04:39|S|50|30.620000||
B|SOXL|20260112|13:04:39|S|9|54.910000||
B|TSLA|20260112|13:04:39|S|20|451.440000||
B|TSLA|20260112|13:04:39|S|40|451.430000||
B|CRM|20260112|13:04:40|S|1|260.090000||
B|SQM|20260112|13:04:40|S|27|77.515000||
B|AEVA|20260112|13:04:41|S|25|18.490000||
B|CMCSA|20260112|13:04:41|S|100|29.285000||
B|FOLD|20260112|13:04:41|S|20|14.295000||
B|GSK|20260112|13:04:41|S|20|50.250000||
B|VMAR|20260112|13:04:41|E|1|0.152000||
B|AENT|20260112|13:04:42|S|200|7.790000||
B|AXP|20260112|13:04:42|S|300|360.223500||
B|F|20260112|13:04:42|S|25|14.010000||
B|TAOX|20260112|13:04:42|S|40|5.340000||
B|ZTS|20260112|13:04:42|S|1|126.156700||
B|APP|20260112|13:04:43|S|7|657.820000||
B|BKKT|20260112|13:04:43|S|30|19.150000||
B|HIMS|20260112|13:04:43|S|10|31.450000||
B|HON|20260112|13:04:43|S|1|208.365500||
B|MSTR|20260112|13:04:43|S|40|159.510000||
B|SATS|20260112|13:04:43|S|25|123.895000||
B|PCT|20260112|13:04:44|S|100|10.355300||
B|VZ|20260112|13:04:44|S|50|39.795000||
B|CSWC|20260112|13:04:45|S|100|23.180000||
B|AAPL|20260112|13:04:46|S|2|260.980000||
B|COHR|20260112|13:04:46|S|11|183.363800||
B|LVLU|20260112|13:04:46|S|100|13.880000||
B|METC|20260112|13:04:46|S|16|21.860000||
B|OPEN|20260112|13:04:46|S|100|7.019400||
B|PFF|20260112|13:04:46|S|10|31.595000||
B|REVG|20260112|13:04:46|S|593|68.160000||
B|COPX|20260112|13:04:47|S|3|80.066500||
B|FLUT|20260112|13:04:47|S|15|207.650000||
B|IREN|20260112|13:04:47|S|32|49.860000||
B|T|20260112|13:04:47|S|761|23.749200||
B|T|20260112|13:04:47|S|10535|23.750000||
B|TSLA|20260112|13:04:47|S|100|451.400000||
B|LVLU|20260112|13:04:48|S|100|14.060000||
B|OKTA|20260112|13:04:48|S|154|93.880000||
B|TSLA|20260112|13:04:48|S|50|451.410000||
B|PYPL|20260112|13:04:49|S|50|57.447000||
B|MNDY|20260112|13:04:50|S|10|145.990000||
B|VIST|20260112|13:04:50|S|15|48.005000||
B|ZIM|20260112|13:04:50|S|100|24.050000||
B|ZTO|20260112|13:04:50|S|7|21.905000||
B|BITO|20260112|13:04:51|S|1|12.680000||
B|BITO|20260112|13:04:51|S|50|12.675000||
B|BLNK|20260112|13:04:51|S|100|0.901400||
B|NBIS|20260112|13:04:51|S|15|105.038500||
B|RKLB|20260112|13:04:51|S|25|85.945000||
B|SQQQ|20260112|13:04:51|S|300|64.350000||
B|TSM|20260112|13:04:51|S|59|330.610000||
B|WEN|20260112|13:04:51|S|100|8.515000||
B|ARM|20260112|13:04:52|S|1|110.660000||
B|ATI|20260112|13:04:52|S|7|124.240000||
B|BITF|20260112|13:04:52|S|100|2.905000||
B|IBIT|20260112|13:04:52|S|100|51.815000||
B|PFE|20260112|13:04:52|S|10|25.239300||
B|NBIS|20260112|13:04:53|S|55|105.130000||
B|NBIS|20260112|13:04:53|S|100|105.090000||
B|WDC|20260112|13:04:53|S|100|207.980000||
B|ADMA|20260112|13:04:54|S|100|16.750000||
B|AEVA|20260112|13:04:54|S|1|18.460000||
B|SMX|20260112|13:04:54|S|10|26.640000||
B|ZS|20260112|13:04:54|S|3|215.969200||
B|AGQ|20260112|13:04:55|S|6|226.390000||
B|AIRR|20260112|13:04:55|S|500|108.890000||
B|BBAI|20260112|13:04:55|S|500|6.085000||
B|TSLA|20260112|13:04:55|S|50|451.432300||
B|VICI|20260112|13:04:55|S|20|27.905000||
B|AENT|20260112|13:04:56|S|250|7.685000||
B|ASTS|20260112|13:04:56|S|1|94.980000||
B|ORCL|20260112|13:04:56|S|6|204.030000||
B|GOOGL|20260112|13:04:57|S|10|330.278800||
B|MRNA|20260112|13:04:57|S|100|32.850000||
B|BBAI|20260112|13:04:58|S|1000|6.085000||
B|GIS|20260112|13:04:58|S|16|43.765000||
B|QUBT|20260112|13:04:58|S|100|11.755000||
B|T|20260112|13:04:58|S|100|23.745000||
B|T|20260112|13:04:58|S|400|23.745000||
B|TSLA|20260112|13:04:58|S|50|451.447300||
B|TQQQ|20260112|13:04:59|S|200|56.062700||
B|DFGX|20260112|13:05:00|S|40|53.005900||
B|JBLU|20260112|13:05:00|S|20|4.900000||
B|XLK|20260112|13:05:00|S|2|146.985000||
B|ADBE|20260112|13:05:01|S|1|328.722900||
B|BABA|20260112|13:05:01|S|100|166.170000||
B|COIN|20260112|13:05:01|S|100|243.350000||
B|CRESY|20260112|13:05:01|S|65|12.440000||
B|AGQ|20260112|13:05:02|S|10|226.210000||
B|AGQ|20260112|13:05:02|S|100|226.214800||
B|GLD|20260112|13:05:02|S|4|424.331000||
B|LBRX|20260112|13:05:02|S|180|18.825000||
B|SSRM|20260112|13:05:02|S|110|23.280000||
B|TZA|20260112|13:05:02|S|2|6.330000||
B|PALL|20260112|13:05:03|S|13|171.400000||
B|SOFI|20260112|13:05:03|S|1|26.935000||
B|SPXL|20260112|13:05:03|S|7|232.728400||
B|SPY|20260112|13:05:03|S|140|694.965000||
B|STOK|20260112|13:05:03|S|100|27.410000||
B|XLK|20260112|13:05:03|S|100|146.995000||
B|HOOD|20260112|13:05:04|S|5|117.366400||
B|WDC|20260112|13:05:04|S|15|207.950000||
B|COF|20260112|13:05:05|S|24|233.300000||
B|OCG|20260112|13:05:05|E|34700|0.017000||
B|AGNC|20260112|13:05:06|S|100|11.375000||
B|REGN|20260112|13:05:06|S|1|775.760000||
B|TAL|20260112|13:05:06|S|435|11.900000||
B|TEM|20260112|13:05:07|S|50|68.675000||
B|TMQ|20260112|13:05:07|S|18|5.294500||
B|CGC|20260112|13:05:08|S|4|1.255000||
B|NIU|20260112|13:05:08|S|100|3.255000||
B|SOGP|20260112|13:05:08|S|336|15.490000||
B|ZS|20260112|13:05:08|S|4|215.972000||
B|AENT|20260112|13:05:09|S|100|7.831800||
B|DAL|20260112|13:05:09|S|8|70.445000||
B|HBAN|20260112|13:05:09|S|10|17.765000||
B|JPM|20260112|13:05:09|S|10|322.050000||
B|PRIM|20260112|13:05:09|S|12|134.522700||
B|QBTS|20260112|13:05:09|S|212|27.975000||
B|RGTI|20260112|13:05:09|S|250|24.785000||
B|TSM|20260112|13:05:09|S|1|330.630000||
B|GOOG|20260112|13:05:10|S|1|330.818600||
B|INTC|20260112|13:05:10|S|3|44.660700||
B|IREN|20260112|13:05:10|S|100|49.780000||
B|IREN|20260112|13:05:10|S|100|49.800000||
B|LIN|20260112|13:05:10|S|100|444.820000||
B|TXN|20260112|13:05:10|S|100|189.350000||
B|ARKK|20260112|13:05:11|S|250|82.105000||
B|LVLU|20260112|13:05:11|S|100|14.190000||
B|OKLO|20260112|13:05:12|S|96|102.675000||
B|SMR|20260112|13:05:12|S|1|19.850000||
B|SMR|20260112|13:05:12|S|90|19.850000||
B|V|20260112|13:05:12|S|25|344.300000||
B|ALAB|20260112|13:05:13|S|5|172.880000||
B|SMH|20260112|13:05:13|S|1|391.530000||
B|SQQQ|20260112|13:05:13|S|1|64.300000||
B|ASM|20260112|13:05:14|S|10|6.597100||
B|CRDO|20260112|13:05:14|S|19|152.060000||
B|ECH|20260112|13:05:14|S|600|43.615000||
B|IMSR|20260112|13:05:14|S|142|10.938900||
B|LVLU|20260112|13:05:14|S|198|14.010000||
B|PBR|20260112|13:05:14|S|520|11.935000||
B|AAPL|20260112|13:05:15|S|8|261.080000||
B|ALH|20260112|13:05:15|S|20|21.405000||
B|CAOS|20260112|13:05:15|S|52|90.200000||
B|GOOGL|20260112|13:05:15|S|24|330.405000||
B|PTY|20260112|13:05:15|S|7|13.175400||
B|QQQM|20260112|13:05:15|S|2|258.547500||
B|SNDK|20260112|13:05:15|S|5|385.320000||
B|SNDK|20260112|13:05:15|S|25|385.310000||
B|TQQQ|20260112|13:05:15|S|45|56.120000||
B|TQQQ|20260112|13:05:15|S|99|56.110000||
B|EQS|20260112|13:05:16|S|4|1.400000||
B|VMAR|20260112|13:05:16|E|1|0.152000||
B|VST|20260112|13:05:16|S|3|173.900000||
B|AAPL|20260112|13:05:17|S|100|261.070000||
B|TSM|20260112|13:05:17|S|10|330.380000||
B|TSM|20260112|13:05:17|S|50|330.410000||
B|CRML|20260112|13:05:18|S|100|14.080000||
B|TSLA|20260112|13:05:18|S|5|451.519000||
B|BHVN|20260112|13:05:19|S|40|12.341200||
B|CAT|20260112|13:05:19|S|5|630.130000||
B|IREN|20260112|13:05:19|S|3|49.785000||
B|ORCL|20260112|13:05:19|S|85|204.100000||
B|SLV|20260112|13:05:19|S|200|77.775000||
B|TQQQ|20260112|13:05:19|S|200|56.130000||
B|AXP|20260112|13:05:20|S|3|360.125000||
B|CD|20260112|13:05:20|S|20|4.750000||
B|DASH|20260112|13:05:20|S|43|214.050000||
B|GAP|20260112|13:05:20|S|20|27.855000||
B|IREN|20260112|13:05:20|S|20|49.789300||
B|MOD|20260112|13:05:20|S|10|128.620000||
B|NU|20260112|13:05:20|S|25|17.080000||
B|SPXL|20260112|13:05:20|S|800|232.793800||
B|TSLA|20260112|13:05:20|S|20|451.495000||
B|WDC|20260112|13:05:20|S|30|208.260000||
B|LCID|20260112|13:05:21|S|800|11.390000||
B|LVLU|20260112|13:05:21|S|50|14.140000||
B|NVDA|20260112|13:05:21|S|50|186.415000||
B|NVDA|20260112|13:05:21|S|50|186.415000||
B|SNDK|20260112|13:05:21|S|3|385.310000||
B|SPXL|20260112|13:05:21|S|2|232.785000||
B|SPY|20260112|13:05:21|S|20|695.023500||
B|AQST|20260112|13:05:22|S|20|3.619300||
B|NRDS|20260112|13:05:22|S|100|13.110000||
B|NVDA|20260112|13:05:22|S|100|186.390000||
B|ORCL|20260112|13:05:22|S|16|204.090000||
B|TSLA|20260112|13:05:22|S|80|451.550000||
B|TSM|20260112|13:05:22|S|1|330.410000||
B|VOO|20260112|13:05:22|S|1|639.166600||
B|OPEN|20260112|13:05:23|S|40|7.015000||
B|TSLA|20260112|13:05:23|S|400|451.560000||
B|TSM|20260112|13:05:23|S|5|330.410000||
B|INTC|20260112|13:05:24|S|1|44.620700||
B|PFE|20260112|13:05:24|S|100|25.210700||
B|CABO|20260112|13:05:25|S|20|105.570000||
B|FETH|20260112|13:05:25|S|5|30.905100||
B|IREN|20260112|13:05:25|S|10|49.800900||
B|META|20260112|13:05:25|S|1|646.820000||
B|META|20260112|13:05:25|S|2|646.790000||
B|ZUMZ|20260112|13:05:25|S|178|24.730000||
B|APLD|20260112|13:05:26|S|10|38.080000||
B|AWI|20260112|13:05:26|S|40|201.530000||
B|AXP|20260112|13:05:26|S|5|360.040000||
B|EVTV|20260112|13:05:26|S|500|1.380000||
B|METU|20260112|13:05:26|S|3|30.727800||
B|ARKQ|20260112|13:05:27|S|1|130.990000||
B|FLO|20260112|13:05:27|S|183|10.645000||
B|LVLU|20260112|13:05:27|S|100|14.180000||
B|MS|20260112|13:05:27|S|40|185.060000||
B|MS|20260112|13:05:27|S|260|185.065000||
B|BB|20260112|13:05:28|S|1|4.020700||
B|HIMS|20260112|13:05:28|S|300|31.525000||
B|RR|20260112|13:05:28|S|30|3.815000||
B|ALKS|20260112|13:05:29|S|100|29.550000||
B|GOOG|20260112|13:05:29|S|100|330.880000||
B|METU|20260112|13:05:29|S|1|30.720000||
B|UVIX|20260112|13:05:29|S|25|5.365000||
B|BE|20260112|13:05:30|S|31|134.020000||
B|DHR|20260112|13:05:30|S|10|236.590000||
B|BBNX|20260112|13:05:31|S|100|18.850000||
B|BBNX|20260112|13:05:31|S|277|18.880000||
B|DXYZ|20260112|13:05:31|S|53|29.980000||
B|DXYZ|20260112|13:05:31|S|100|29.980000||
B|DXYZ|20260112|13:05:31|S|130|29.977500||
B|DXYZ|20260112|13:05:31|S|200|29.955000||
B|VGLT|20260112|13:05:31|S|27|56.135000||
B|XLU|20260112|13:05:31|S|1111|42.455000||
B|BLTE|20260112|13:05:32|S|11|149.680000||
B|NVDA|20260112|13:05:32|S|60|186.350000||
B|SSYS|20260112|13:05:32|S|100|10.360000||
B|GHRS|20260112|13:05:33|S|100|15.180000||
B|NVDL|20260112|13:05:33|S|25|87.546300||
B|SHOP|20260112|13:05:34|S|15|165.645200||
B|SM|20260112|13:05:34|S|48|18.117200||
B|BDSX|20260112|13:05:35|S|100|8.430000||
B|DEA|20260112|13:05:35|S|2|22.385000||
B|FAD|20260112|13:05:35|S|7|169.142500||
B|META|20260112|13:05:35|S|3|646.730000||
B|TSLA|20260112|13:05:35|S|21|451.165000||
B|TSLA|20260112|13:05:35|S|180|451.190000||
B|IBIT|20260112|13:05:36|S|100|51.840000||
B|SIDU|20260112|13:05:36|S|10|3.435000||
B|T|20260112|13:05:36|S|62|23.745000||
B|COP|20260112|13:05:37|S|3|96.461800||
B|MP|20260112|13:05:37|S|2|65.888500||
B|MP|20260112|13:05:37|S|2|65.890000||
B|NVDA|20260112|13:05:37|S|90|186.320000||
B|GOOG|20260112|13:05:38|S|1000|330.970000||
B|IREN|20260112|13:05:38|S|40|49.820000||
B|RR|20260112|13:05:38|S|100|3.815000||
B|RR|20260112|13:05:38|S|200|3.817300||
B|SMR|20260112|13:05:38|S|100|19.842800||
B|SNDK|20260112|13:05:38|S|18|385.230000||
B|RGTI|20260112|13:05:39|S|50|24.762800||
B|SAN|20260112|13:05:39|S|188|12.057500||
B|SDOT|20260112|13:05:39|S|100|3.810000||
B|SNDK|20260112|13:05:39|S|17|385.233300||
B|SOUN|20260112|13:05:39|S|30|11.525000||
B|SPAB|20260112|13:05:39|S|328|25.830000||
B|TSLA|20260112|13:05:39|S|120|451.280000||
B|TSLA|20260112|13:05:39|S|120|451.380000||
B|TSLA|20260112|13:05:39|S|200|451.340000||
B|GLW|20260112|13:05:40|S|200|87.355000||
B|IREN|20260112|13:05:40|S|100|49.828900||
B|IREN|20260112|13:05:40|S|100|49.830000||
B|WDC|20260112|13:05:40|S|14|208.060000||
B|XAR|20260112|13:05:40|S|1|279.360000||
B|DUOL|20260112|13:05:41|S|15|165.500000||
B|VSCO|20260112|13:05:41|S|100|64.071900||
B|BRK/B|20260112|13:05:42|S|2|498.290000||
B|CABO|20260112|13:05:42|S|20|105.490000||
B|PL|20260112|13:05:42|S|25|24.580000||
B|SMR|20260112|13:05:43|S|10|19.845000||
B|SQQQ|20260112|13:05:43|S|200|64.300000||
B|ASHR|20260112|13:05:44|S|700|34.265000||
B|SNDK|20260112|13:05:44|S|70|385.320000||
B|V|20260112|13:05:44|S|2|344.260000||
B|MSTR|20260112|13:05:45|S|80|159.730000||
B|MSTR|20260112|13:05:45|S|220|159.704600||
B|SOXS|20260112|13:05:45|S|13700|2.325000||
B|TEM|20260112|13:05:45|S|1|68.550000||
B|MNTS|20260112|13:05:46|S|400|11.225000||
B|OPEN|20260112|13:05:46|S|2|7.010000||
B|VECO|20260112|13:05:46|S|10|33.940000||
B|SDOT|20260112|13:05:47|S|100|3.870000||
B|TSLA|20260112|13:05:47|S|100|451.243500||
B|TSLA|20260112|13:05:47|S|200|451.243500||
B|UNG|20260112|13:05:47|S|105|11.160000||
B|ZIM|20260112|13:05:47|S|23|24.100000||
B|ZTS|20260112|13:05:47|S|35|126.173600||
B|BABA|20260112|13:05:48|S|5|166.270000||
B|GOOG|20260112|13:05:48|S|100|331.010000||
B|IBIT|20260112|13:05:48|S|40|51.870000||
B|IREN|20260112|13:05:48|S|100|49.915000||
B|IREN|20260112|13:05:48|S|300|49.875000||
B|IREN|20260112|13:05:48|S|900|49.875000||
B|IREN|20260112|13:05:48|S|2000|49.890000||
B|NFLX|20260112|13:05:48|S|60|89.780000||
B|NFLX|20260112|13:05:48|S|160|89.779600||
B|NUVB|20260112|13:05:48|S|2|6.505000||
B|RKLB|20260112|13:05:48|S|30|85.820000||
B|ALAB|20260112|13:05:49|S|5|172.640000||
B|ARKK|20260112|13:05:49|S|10|82.089300||
B|IWM|20260112|13:05:49|S|100|260.645000||
B|ORCL|20260112|13:05:49|S|4|204.198600||
B|ORCL|20260112|13:05:49|S|87|204.200000||
B|T|20260112|13:05:49|S|100|23.745000||
B|GOOGL|20260112|13:05:50|S|10|330.478000||
B|NVDA|20260112|13:05:50|S|100|186.355000||
B|ZS|20260112|13:05:50|S|6|215.979200||
B|EVMO|20260112|13:05:51|S|6|50.806000||
B|MO|20260112|13:05:51|S|2|58.065000||
B|PH|20260112|13:05:51|S|40|926.950000||
B|PRME|20260112|13:05:51|S|100|4.095000||
B|AEM|20260112|13:05:52|S|65|196.580000||
B|ASML|20260112|13:05:52|S|3|1275.725000||
B|GOOGL|20260112|13:05:52|S|20|330.538300||
B|NU|20260112|13:05:52|S|25|17.077600||
B|UI|20260112|13:05:52|S|20|582.230000||
B|CL|20260112|13:05:54|S|17|82.070000||
B|CL|20260112|13:05:54|S|41|82.070000||
B|LVLU|20260112|13:05:54|S|100|14.360000||
B|STX|20260112|13:05:54|S|9|315.130000||
B|ESEA|20260112|13:05:55|S|58|56.050000||
B|MSTR|20260112|13:05:55|S|50|159.746900||
B|MSTR|20260112|13:05:55|S|50|159.750000||
B|TSLA|20260112|13:05:55|S|50|451.345000||
B|LVLU|20260112|13:05:56|S|30|14.350000||
B|PLTR|20260112|13:05:56|S|42|178.640000||
B|USAR|20260112|13:05:56|S|400|17.640000||
B|AQST|20260112|13:05:57|S|20|3.619300||
B|ASAN|20260112|13:05:57|S|59|13.105000||
B|GOOG|20260112|13:05:57|S|30|331.025000||
B|HIMU|20260112|13:05:57|S|136|49.050000||
B|MRNA|20260112|13:05:57|S|100|32.870000||
B|MSTR|20260112|13:05:57|S|2|159.746900||
B|PLTR|20260112|13:05:57|S|42|178.640300||
B|ARM|20260112|13:05:58|S|30|110.635000||
B|COST|20260112|13:05:58|S|1|941.580000||
B|WLAC|20260112|13:05:58|S|100|12.810000||
B|RIO|20260112|13:05:59|S|11|83.028900||
B|SMX|20260112|13:05:59|S|200|26.640000||
B|AAPL|20260112|13:06:00|S|10|261.080000||
B|AEVA|20260112|13:06:00|S|100|18.470000||
B|AEVA|20260112|13:06:00|S|150|18.440000||
B|AVGO|20260112|13:06:00|S|4|351.070000||
B|BKKT|20260112|13:06:00|S|56|19.230000||
B|BVN|20260112|13:06:00|S|2|34.310000||
B|GOOGL|20260112|13:06:00|S|15|330.478800||
B|MSTR|20260112|13:06:00|S|370|159.740000||
B|GOOGL|20260112|13:06:01|S|49|330.530000||
B|LVLU|20260112|13:06:01|S|100|14.280000||
B|PLTR|20260112|13:06:01|S|42|178.650000||
B|Z|20260112|13:06:01|S|4|68.160000||
B|PLTR|20260112|13:06:02|S|42|178.640000||
B|AVAV|20260112|13:06:03|S|10|366.355000||
B|DOC|20260112|13:06:03|S|1000|16.856500||
B|IDXX|20260112|13:06:03|S|1|716.150000||
B|SIDU|20260112|13:06:03|S|170|3.425000||
B|SNDK|20260112|13:06:03|S|5|385.550000||
B|SOXS|20260112|13:06:03|S|499|2.325000||
B|HMY|20260112|13:06:04|S|5|22.725000||
B|METC|20260112|13:06:04|S|50|21.727900||
B|METC|20260112|13:06:04|S|50|21.730000||
B|DFDV|20260112|13:06:05|S|20|6.930000||
B|EME|20260112|13:06:05|S|1|663.540000||
B|PLUG|20260112|13:06:05|S|256|2.365000||
B|TSLA|20260112|13:06:05|S|50|451.530000||
B|ARKX|20260112|13:06:06|S|100|33.850000||
B|LAC|20260112|13:06:06|S|36|5.800700||
B|PLTR|20260112|13:06:06|S|42|178.672200||
B|PRME|20260112|13:06:06|S|220|4.095000||
B|SLV|20260112|13:06:06|S|18|77.820000||
B|AAPL|20260112|13:06:07|S|41|261.199400||
B|CIEN|20260112|13:06:07|S|30|230.340000||
B|GOOG|20260112|13:06:07|S|50|331.028300||
B|PLTR|20260112|13:06:07|S|42|178.672200||
B|PSLV|20260112|13:06:07|S|30|28.340000||
B|QQQ|20260112|13:06:07|S|40|628.040000||
B|WOLF|20260112|13:06:07|S|100|18.180000||
B|NVDA|20260112|13:06:08|S|100|186.320000||
B|PLTR|20260112|13:06:08|S|42|178.672700||
B|VSTM|20260112|13:06:08|S|2|7.069300||
B|AFRM|20260112|13:06:09|S|40|77.080000||
B|CRWD|20260112|13:06:09|S|25|465.240000||
B|FDS|20260112|13:06:09|S|7|295.690000||
B|LEN|20260112|13:06:09|S|117|121.930000||
B|META|20260112|13:06:09|S|4|647.200000||
B|ONDS|20260112|13:06:09|S|500|12.965000||
B|PAYO|20260112|13:06:09|S|34|5.435000||
B|PLTR|20260112|13:06:09|S|42|178.641800||
B|QQQ|20260112|13:06:09|S|100|627.995000||
B|SMUP|20260112|13:06:09|S|1|1.735000||
B|SOXL|20260112|13:06:09|S|100|54.920000||
B|XLE|20260112|13:06:09|S|86|46.345000||
B|ZS|20260112|13:06:09|S|3|216.002400||
B|GDX|20260112|13:06:10|S|1|96.805000||
B|TBIL|20260112|13:06:10|S|33|49.930000||
B|VST|20260112|13:06:10|S|1|173.970000||
B|ZIM|20260112|13:06:10|S|120|24.140000||
B|JBLU|20260112|13:06:11|S|20|4.900000||
B|LVHI|20260112|13:06:11|S|53|37.473900||
B|VLN|20260112|13:06:11|S|199|2.385000||
B|AVGO|20260112|13:06:12|S|60|351.195300||
B|TSLA|20260112|13:06:12|S|50|451.370000||
B|TSM|20260112|13:06:12|S|10|330.030000||
B|AXP|20260112|13:06:13|S|15|359.915000||
B|PLTR|20260112|13:06:13|S|1|178.660000||
B|SMR|20260112|13:06:13|S|5|19.830000||
B|SMR|20260112|13:06:13|S|6|19.830000||
B|SMR|20260112|13:06:13|S|15|19.830000||
B|SMR|20260112|13:06:13|S|30|19.830000||
B|TSM|20260112|13:06:13|S|3|330.021400||
B|XOM|20260112|13:06:13|S|100|123.462700||
B|AAPL|20260112|13:06:14|S|20|261.140700||
B|C|20260112|13:06:14|S|1|116.881000||
B|MET|20260112|13:06:14|S|50|78.390000||
B|QQQM|20260112|13:06:14|S|7|258.547500||
B|RXRX|20260112|13:06:14|S|1|4.730000||
B|CIFR|20260112|13:06:15|S|250|17.055000||
B|FWRD|20260112|13:06:15|S|180|27.677600||
B|IMNM|20260112|13:06:15|S|100|19.670000||
B|BDSX|20260112|13:06:16|S|100|8.430000||
B|BIZD|20260112|13:06:16|S|10|14.335000||
B|COF|20260112|13:06:16|S|50|233.270000||
B|LRCX|20260112|13:06:17|S|5|220.545000||
B|META|20260112|13:06:17|S|1|647.250000||
B|RKLB|20260112|13:06:17|S|88|85.725000||
B|BABA|20260112|13:06:18|S|50|166.220000||
B|LVLU|20260112|13:06:18|S|100|14.340000||
B|OPEN|20260112|13:06:18|S|210|7.005000||
B|REVG|20260112|13:06:18|S|23|68.150000||
B|SMR|20260112|13:06:18|S|4|19.835000||
B|AFRM|20260112|13:06:19|S|70|77.000000||
B|ARKX|20260112|13:06:19|S|4|33.849600||
B|HROW|20260112|13:06:19|S|3|46.860000||
B|VOO|20260112|13:06:19|S|5|639.090000||
B|SMH|20260112|13:06:20|S|1|391.470000||
B|MOD|20260112|13:06:21|S|20|128.640000||
B|PL|20260112|13:06:21|S|50|24.619600||
B|BND|20260112|13:06:22|S|70|74.279300||
B|CZR|20260112|13:06:22|S|10|24.805000||
B|EQT|20260112|13:06:22|S|5|51.215000||
B|NVDA|20260112|13:06:22|S|1|186.355000||
B|RF|20260112|13:06:22|S|50|28.087600||
B|SCCO|20260112|13:06:22|S|6|176.050000||
B|WFC|20260112|13:06:22|S|2|94.089100||
B|XLV|20260112|13:06:22|S|5|156.149300||
B|BMRN|20260112|13:06:23|S|10|57.348600||
B|EOSE|20260112|13:06:23|S|21|16.635000||
B|METC|20260112|13:06:23|S|70|21.727600||
B|XLE|20260112|13:06:23|S|9|46.345000||
B|CDNS|20260112|13:06:24|S|16|324.544600||
B|GBTC|20260112|13:06:24|S|100|71.430700||
B|MGTX|20260112|13:06:24|S|2|7.030000||
B|MSTR|20260112|13:06:24|S|2|159.800000||
B|SOLZ|20260112|13:06:24|S|13|14.550000||
B|SQQQ|20260112|13:06:24|S|200|64.300000||
B|TQQQ|20260112|13:06:24|S|20|56.097900||
B|TSLA|20260112|13:06:24|S|50|451.421200||
B|ARI|20260112|13:06:25|S|300|9.980000||
B|CRESY|20260112|13:06:25|S|86|12.490000||
B|RGTI|20260112|13:06:25|S|306|24.795000||
B|AVGO|20260112|13:06:26|S|50|351.110000||
B|ISRG|20260112|13:06:26|S|75|568.343900||
B|RGTI|20260112|13:06:26|S|100|24.795000||
B|TSLA|20260112|13:06:26|S|1|451.385000||
B|UNG|20260112|13:06:26|S|96|11.148100||
B|BORR|20260112|13:06:27|S|72|4.270000||
B|NVDA|20260112|13:06:27|S|1|186.335000||
B|PBF|20260112|13:06:27|S|50|34.198600||
B|URA|20260112|13:06:27|S|2|51.506600||
B|RR|20260112|13:06:28|S|25|3.810000||
B|RZLV|20260112|13:06:28|S|20|3.885000||
B|SLV|20260112|13:06:28|S|1|77.780700||
B|SNDK|20260112|13:06:28|S|1|385.280000||
B|AMAT|20260112|13:06:29|S|100|308.705000||
B|ASTS|20260112|13:06:29|S|5|94.770000||
B|CRWV|20260112|13:06:29|S|150|88.570000||
B|LVLU|20260112|13:06:29|S|35|14.390000||
B|AMD|20260112|13:06:30|S|100|209.210000||
B|AQST|20260112|13:06:30|S|20|3.619300||
B|BTI|20260112|13:06:30|S|400|55.545000||
B|HPQ|20260112|13:06:30|S|100|21.375000||
B|OMH|20260112|13:06:30|S|100|1.560000||
B|SANA|20260112|13:06:30|S|35|4.415000||
B|TSM|20260112|13:06:30|S|20|329.930500||
B|ZTS|20260112|13:06:30|S|6|126.174500||
B|PFE|20260112|13:06:31|S|200|25.245000||
B|TSM|20260112|13:06:31|S|6|329.930500||
B|CRESY|20260112|13:06:32|S|1|12.470000||
B|LVLU|20260112|13:06:32|S|100|14.380000||
B|MNST|20260112|13:06:32|S|1|77.350000||
B|NOW|20260112|13:06:32|S|7|142.095000||
B|QBTS|20260112|13:06:32|S|2|28.005000||
B|SOXL|20260112|13:06:32|S|25|54.922700||
B|FULC|20260112|13:06:33|S|200|9.120000||
B|FULC|20260112|13:06:33|S|200|9.120000||
B|FULC|20260112|13:06:33|S|800|9.110000||
B|FULC|20260112|13:06:33|S|900|9.120000||
B|IOVA|20260112|13:06:33|S|100|2.357500||
B|NBIS|20260112|13:06:33|S|50|104.720000||
B|VAL|20260112|13:06:33|S|4|53.200000||
B|EOSE|20260112|13:06:34|S|110|16.625000||
B|NVTS|20260112|13:06:34|S|100|10.039300||
B|AA|20260112|13:06:35|S|39|65.320000||
B|CHMIpB|20260112|13:06:35|S|40|23.790000||
B|RBNE|20260112|13:06:35|S|50|3.580000||
B|RIO|20260112|13:06:35|S|10|83.020000||
B|SE|20260112|13:06:35|S|3|131.720000||
B|ZS|20260112|13:06:35|S|40|216.480000||
B|DLLL|20260112|13:06:36|S|20|21.200000||
B|LVLU|20260112|13:06:36|S|66|14.490000||
B|META|20260112|13:06:36|S|10|647.170000||
B|NVO|20260112|13:06:36|S|70|59.507300||
B|SCHX|20260112|13:06:36|S|28|27.449700||
B|ING|20260112|13:06:37|S|64|28.650000||
B|CRWV|20260112|13:06:38|S|130|88.588000||
B|NVTS|20260112|13:06:38|S|10|10.038500||
B|UNH|20260112|13:06:38|S|10|338.170000||
B|UNH|20260112|13:06:38|S|25|338.160000||
B|AAPL|20260112|13:06:39|S|10|261.125000||
B|AXP|20260112|13:06:39|S|15|359.964600||
B|AXP|20260112|13:06:39|S|15|359.970000||
B|C|20260112|13:06:39|S|3|116.870000||
B|CRWD|20260112|13:06:39|S|1|465.280000||
B|LNC|20260112|13:06:39|S|100|42.160000||
B|LNC|20260112|13:06:39|S|300|42.158800||
B|TSLA|20260112|13:06:39|S|100|451.500000||
B|AON|20260112|13:06:40|S|100|351.750000||
B|BABA|20260112|13:06:40|S|300|166.078000||
B|CORT|20260112|13:06:40|S|95|37.490000||
B|DUOL|20260112|13:06:40|S|10|165.222900||
B|VST|20260112|13:06:40|S|30|173.970000||
B|XLRE|20260112|13:06:40|S|449|40.528800||
B|BODI|20260112|13:06:41|S|100|10.490000||
B|DOW|20260112|13:06:41|S|3|26.545000||
B|NVDL|20260112|13:06:41|S|100|87.525700||
B|RYAAY|20260112|13:06:41|S|38|68.995000||
B|SPXS|20260112|13:06:41|S|1|33.645000||
B|AVGO|20260112|13:06:42|S|120|351.120000||
B|AVGO|20260112|13:06:42|S|200|351.140000||
B|AVGO|20260112|13:06:42|S|1028|351.150000||
B|HIMS|20260112|13:06:42|S|12|31.535000||
B|VSAT|20260112|13:06:42|S|32|40.497800||
B|CGDV|20260112|13:06:43|S|287|44.485000||
B|HLN|20260112|13:06:43|S|394|9.785000||
B|KD|20260112|13:06:44|S|20|27.518800||
B|PLTR|20260112|13:06:44|S|35|178.520000||
B|AMD|20260112|13:06:45|S|400|209.129400||
B|LVLU|20260112|13:06:45|S|100|14.420000||
B|MSTR|20260112|13:06:45|S|50|159.780000||
B|WRAP|20260112|13:06:45|S|30|3.030000||
B|XLU|20260112|13:06:45|S|10|42.455000||
B|ACTU|20260112|13:06:46|S|2|5.820000||
B|ETHA|20260112|13:06:47|S|1|23.435000||
B|GOOGL|20260112|13:06:47|S|3|330.310000||
B|POOL|20260112|13:06:47|S|2|258.837000||
B|RKLB|20260112|13:06:47|S|88|85.780000||
B|SPY|20260112|13:06:47|S|20|694.915000||
B|SPY|20260112|13:06:47|S|20|694.920000||
B|SQQQ|20260112|13:06:47|S|1|64.310000||
B|VSTM|20260112|13:06:48|S|100|7.070000||
B|VSTM|20260112|13:06:48|S|2490|7.080000||
B|DAVE|20260112|13:06:49|S|126|222.210000||
B|DAVE|20260112|13:06:49|S|174|222.201000||
B|LBRDK|20260112|13:06:49|S|6|49.020000||
B|LVLU|20260112|13:06:49|S|100|14.320000||
B|MSTU|20260112|13:06:49|S|5|9.030000||
B|NVDA|20260112|13:06:49|S|100|186.328400||
B|TMF|20260112|13:06:49|S|400|38.005000||
B|TXRH|20260112|13:06:49|S|2|186.930000||
B|RKLB|20260112|13:06:50|S|3|85.795000||
B|VST|20260112|13:06:50|S|11|173.970000||
B|C|20260112|13:06:51|S|3|116.870000||
B|KRYS|20260112|13:06:51|S|15|266.350000||
B|TRNO|20260112|13:06:51|S|8|59.370000||
B|EVTV|20260112|13:06:53|S|400|1.340000||
B|MDLZ|20260112|13:06:53|S|50|55.265000||
B|NVDA|20260112|13:06:53|S|400|186.345000||
B|RKLB|20260112|13:06:53|S|1|85.800000||
B|SHLS|20260112|13:06:53|S|20|9.510000||
B|TSLA|20260112|13:06:53|S|20|451.508600||
B|U|20260112|13:06:53|S|33|46.320000||
B|FXI|20260112|13:06:54|S|3|40.425000||
B|NEE|20260112|13:06:54|S|44|80.270000||
B|SWIM|20260112|13:06:54|S|25|6.570000||
B|FIVE|20260112|13:06:55|S|3|201.260000||
B|MRNA|20260112|13:06:56|S|122|32.830700||
B|TTD|20260112|13:06:56|S|100|37.320000||
B|BYND|20260112|13:06:57|S|7500|0.972500||
B|CMI|20260112|13:06:57|S|50|560.040000||
B|LUV|20260112|13:06:57|S|77|43.625000||
B|XLE|20260112|13:06:57|S|25|46.335000||
B|MUX|20260112|13:06:58|S|82|22.335000||
B|NVDA|20260112|13:06:58|S|300|186.315000||
B|SDOT|20260112|13:06:58|S|100|3.809000||
B|TSLA|20260112|13:06:58|S|20|451.430000||
B|ZTS|20260112|13:06:58|S|59|126.176900||
B|FROG|20260112|13:06:59|S|34|58.860000||
B|TSLA|20260112|13:06:59|S|901|451.460000||
B|GOF|20260112|13:07:00|S|3|12.930000||
B|IWM|20260112|13:07:01|S|100|260.625000||
B|TSLL|20260112|13:07:01|S|200|19.105000||
B|UMAC|20260112|13:07:01|S|5|14.236900||
B|AMAT|20260112|13:07:02|S|30|308.940000||
B|ASST|20260112|13:07:02|S|280|1.055000||
B|SNDK|20260112|13:07:02|S|6|385.720000||
B|Z|20260112|13:07:02|S|200|68.180000||
B|BMNR|20260112|13:07:03|S|185|30.659500||
B|BOND|20260112|13:07:03|S|30|93.620000||
B|FXI|20260112|13:07:03|S|1|40.425000||
B|GOOGL|20260112|13:07:03|S|25|330.318600||
B|PII|20260112|13:07:03|S|27|70.440300||
B|TEVA|20260112|13:07:03|S|388|32.730000||
B|TSLA|20260112|13:07:03|S|700|451.440000||
B|ZTS|20260112|13:07:03|S|5|126.140700||
B|AMD|20260112|13:07:04|S|2|209.122000||
B|CHPY|20260112|13:07:04|S|2|59.940000||
B|GOOG|20260112|13:07:04|S|25|330.788300||
B|HL|20260112|13:07:04|S|6|24.495000||
B|AMAT|20260112|13:07:06|S|1|309.042900||
B|DKNG|20260112|13:07:06|S|50|35.415000||
B|ASML|20260112|13:07:07|S|5|1275.660000||
B|OCUL|20260112|13:07:07|S|300|10.660900||
B|RGTI|20260112|13:07:07|S|9|24.795000||
B|TBIL|20260112|13:07:07|S|200|49.940000||
B|TSLA|20260112|13:07:07|S|1|451.403500||
B|LOW|20260112|13:07:08|S|10|270.680000||
B|LOW|20260112|13:07:08|S|40|270.650000||
B|META|20260112|13:07:08|S|5|647.150000||
B|COST|20260112|13:07:09|S|2|941.400000||
B|GPCR|20260112|13:07:09|S|2|69.000000||
B|IREN|20260112|13:07:09|S|70|49.955000||
B|NNE|20260112|13:07:09|S|1|32.730000||
B|AER|20260112|13:07:10|S|100|143.380000||
B|GOLD|20260112|13:07:10|S|18|42.612500||
B|LECO|20260112|13:07:10|S|1|252.560000||
B|ONDS|20260112|13:07:10|S|200|13.020000||
B|ANET|20260112|13:07:11|S|5|123.580000||
B|HIMS|20260112|13:07:11|S|20|31.530000||
B|VST|20260112|13:07:11|S|2|173.975700||
B|VST|20260112|13:07:11|S|3|173.980000||
B|XLC|20260112|13:07:11|S|103|117.696500||
B|CDNS|20260112|13:07:12|S|6|324.500000||
B|LVLU|20260112|13:07:12|S|50|14.680000||
B|NBTX|20260112|13:07:12|S|100|19.930000||
B|EYLD|20260112|13:07:13|S|1|40.080000||
B|LRCX|20260112|13:07:13|S|33|220.720000||
B|STRD|20260112|13:07:13|S|1|77.280000||
B|VAMO|20260112|13:07:13|S|1|35.280000||
B|ZS|20260112|13:07:13|S|3|216.052100||
B|ACSI|20260112|13:07:14|S|1|68.320000||
B|AUGO|20260112|13:07:14|S|100|55.930000||
B|CWVX|20260112|13:07:14|S|50|32.560000||
B|GOOGL|20260112|13:07:14|S|200|330.316000||
B|YLDE|20260112|13:07:14|S|1|55.030000||
B|DJT|20260112|13:07:15|S|40|14.047300||
B|TGT|20260112|13:07:15|S|45|106.080000||
B|APLS|20260112|13:07:16|S|100|23.087800||
B|EVTV|20260112|13:07:16|S|1|1.370000||
B|PLUS|20260112|13:07:16|S|23|87.210000||
B|SOFI|20260112|13:07:16|S|200|26.885000||
B|SPY|20260112|13:07:16|S|5|694.892500||
B|U|20260112|13:07:16|S|43|46.350000||
B|BROS|20260112|13:07:17|S|11|62.348300||
B|HAYW|20260112|13:07:17|S|19|16.375000||
B|IBIT|20260112|13:07:17|S|100|51.880700||
B|TSLA|20260112|13:07:17|S|10|451.322000||
B|WSC|20260112|13:07:17|S|11|21.880000||
B|XLU|20260112|13:07:17|S|89|42.460000||
B|ZS|20260112|13:07:17|S|4|216.380000||
B|CVX|20260112|13:07:18|S|73|162.711200||
B|EOSE|20260112|13:07:18|S|360|16.635000||
B|WULF|20260112|13:07:18|S|275|13.459900||
B|FLNC|20260112|13:07:19|S|100|23.868600||
B|IPWR|20260112|13:07:19|S|100|4.160000||
B|RGT|20260112|13:07:19|S|10|13.535000||
B|PLUG|20260112|13:07:20|S|100|2.365000||
B|SE|20260112|13:07:20|S|16|131.710000||
B|TQQQ|20260112|13:07:20|S|5|56.094100||
B|BMNR|20260112|13:07:21|S|400|30.675000||
B|GOOG|20260112|13:07:21|S|1|330.810000||
B|TSLR|20260112|13:07:21|S|50|32.019400||
B|TSLR|20260112|13:07:21|S|50|32.020000||
B|NFLX|20260112|13:07:22|S|10|89.729000||
B|NVDA|20260112|13:07:22|S|17|186.295000||
B|PEP|20260112|13:07:22|S|100|140.420000||
B|SNDK|20260112|13:07:22|S|8|386.090000||
B|VWO|20260112|13:07:22|S|18|56.208500||
B|APLD|20260112|13:07:23|S|200|38.140000||
B|BABA|20260112|13:07:23|S|100|166.180000||
B|LNC|20260112|13:07:23|S|64|42.200000||
B|LVLU|20260112|13:07:23|S|100|14.860000||
B|NVDA|20260112|13:07:23|S|100|186.292400||
B|TBIL|20260112|13:07:23|S|33|49.930000||
B|TSLA|20260112|13:07:23|S|25|451.360000||
B|TSLA|20260112|13:07:23|S|25|451.362300||
B|BABA|20260112|13:07:24|S|1|166.220000||
B|BZUN|20260112|13:07:24|S|100|3.130000||
B|BZUN|20260112|13:07:24|S|600|3.130000||
B|DAVE|20260112|13:07:24|S|100|222.290000||
B|MOD|20260112|13:07:24|S|4|128.640000||
B|STX|20260112|13:07:24|S|1|315.090000||
B|AVGG|20260112|13:07:25|S|700|27.680000||
B|BBJP|20260112|13:07:25|S|1|69.400000||
B|SNDK|20260112|13:07:25|S|3|386.062300||
B|SQQQ|20260112|13:07:25|S|20|64.280000||
B|NVO|20260112|13:07:26|S|20|59.505000||
B|PL|20260112|13:07:26|S|5|24.645000||
B|USB|20260112|13:07:26|S|20|53.757500||
B|WB|20260112|13:07:26|S|60|11.147500||
B|ALNY|20260112|13:07:27|S|5|358.251000||
B|ALNY|20260112|13:07:27|S|5|358.260000||
B|EOSE|20260112|13:07:27|S|80|16.640000||
B|QURE|20260112|13:07:27|S|60|22.880000||
B|TQQQ|20260112|13:07:27|S|100|56.115000||
B|UWMC|20260112|13:07:27|S|50|5.370000||
B|AMZN|20260112|13:07:28|S|65|247.850000||
B|BAC|20260112|13:07:28|S|5|54.830700||
B|EVLV|20260112|13:07:28|S|300|7.005000||
B|EVTV|20260112|13:07:28|S|5|1.346500||
B|INFY|20260112|13:07:28|S|12|17.670700||
B|AAPL|20260112|13:07:29|S|50|261.240700||
B|ASTS|20260112|13:07:29|S|50|94.765000||
B|DIS|20260112|13:07:29|S|100|112.961500||
B|OPTX|20260112|13:07:29|S|100|4.870000||
B|META|20260112|13:07:30|S|2|647.301200||
B|RBLX|20260112|13:07:30|S|40|75.660000||
B|TLS|20260112|13:07:30|S|100|5.600000||
B|UP|20260112|13:07:30|S|100|1.040000||
B|XLF|20260112|13:07:30|S|2|55.115000||
B|DIS|20260112|13:07:31|S|100|112.980000||
B|LVLU|20260112|13:07:31|S|200|14.665000||
B|MU|20260112|13:07:31|S|25|345.576000||
B|QUBT|20260112|13:07:31|S|100|11.729300||
B|SCHD|20260112|13:07:31|S|5|28.475000||
B|CAKE|20260112|13:07:32|S|5|58.930000||
B|SMR|20260112|13:07:32|S|50|19.839700||
B|UNFI|20260112|13:07:32|S|20|33.930000||
B|VIS|20260112|13:07:32|S|95|316.450000||
B|VWAV|20260112|13:07:33|S|500|14.120000||
B|VWAV|20260112|13:07:33|S|500|14.120000||
B|CGNX|20260112|13:07:34|S|15|39.226700||
B|GOOG|20260112|13:07:34|S|7|330.888300||
B|GOOG|20260112|13:07:34|S|8|330.890000||
B|HRI|20260112|13:07:34|S|20|164.665000||
B|QQQ|20260112|13:07:34|S|50|628.005000||
B|SMCI|20260112|13:07:34|S|4|30.315000||
B|ZTS|20260112|13:07:34|S|3|126.176100||
B|ALL|20260112|13:07:35|S|25|207.042800||
B|BABA|20260112|13:07:35|S|100|166.148000||
B|BABA|20260112|13:07:35|S|100|166.150000||
B|CAMT|20260112|13:07:35|S|152|138.280000||
B|FIG|20260112|13:07:35|S|10|36.860000||
B|MIDD|20260112|13:07:35|S|1|156.370000||
B|REXR|20260112|13:07:35|S|11|40.465000||
B|TSLA|20260112|13:07:35|S|100|451.518600||
B|VXX|20260112|13:07:35|S|100|25.800000||
B|XLF|20260112|13:07:35|S|6|55.120000||
B|XLF|20260112|13:07:35|S|29|55.120000||
B|BMNU|20260112|13:07:36|S|500|5.790000||
B|CABO|20260112|13:07:36|S|40|104.880000||
B|CAT|20260112|13:07:36|S|25|630.090000||
B|QQQ|20260112|13:07:36|S|1|628.062700||
B|RGT|20260112|13:07:36|S|1|13.535000||
B|TSLA|20260112|13:07:36|S|4|451.491700||
B|TSLA|20260112|13:07:36|S|100|451.530000||
B|TSLA|20260112|13:07:36|S|220|451.530000||
B|XLE|20260112|13:07:36|S|86|46.330000||
B|GOOGL|20260112|13:07:37|S|300|330.428700||
B|MU|20260112|13:07:37|S|15|345.676700||
B|NBIS|20260112|13:07:37|S|100|104.805000||
B|SPY|20260112|13:07:37|S|29|695.055000||
B|SPY|20260112|13:07:37|S|29|695.060000||
B|SRPT|20260112|13:07:37|S|30|20.855000||
B|STX|20260112|13:07:37|S|100|315.210000||
B|OKTA|20260112|13:07:38|S|3|93.880000||
B|PYPL|20260112|13:07:38|S|1|57.420000||
B|TSLA|20260112|13:07:38|S|15|451.678200||
B|CAKE|20260112|13:07:39|S|1|58.905400||
B|EOSE|20260112|13:07:39|S|150|16.665000||
B|ONDS|20260112|13:07:39|S|200|13.035000||
B|OPTX|20260112|13:07:39|S|1|4.863800||
B|SLQT|20260112|13:07:39|S|250|1.716500||
B|SUPV|20260112|13:07:39|S|110|11.765000||
B|TSLA|20260112|13:07:39|S|50|451.580000||
B|HBAN|20260112|13:07:40|S|30|17.750000||
B|SPXL|20260112|13:07:40|S|40|232.790000||
B|TQQQ|20260112|13:07:40|S|1300|56.135000||
B|VST|20260112|13:07:40|S|2|173.980000||
B|LVLU|20260112|13:07:41|S|3|14.650000||
B|RRGB|20260112|13:07:41|S|100|4.040000||
B|SCCO|20260112|13:07:41|S|5|176.190000||
B|TSLA|20260112|13:07:41|S|100|451.650000||
B|YPF|20260112|13:07:41|S|23|33.610000||
B|ZIM|20260112|13:07:41|S|80|24.126000||
B|TSLA|20260112|13:07:42|S|13|451.650000||
B|TSLA|20260112|13:07:42|S|20|451.677500||
B|TSLL|20260112|13:07:42|S|4|19.120600||
B|PLTR|20260112|13:07:43|S|37|178.630000||
B|TDG|20260112|13:07:43|S|10|1380.590000||
B|ZTO|20260112|13:07:43|S|4|21.905000||
B|ALNY|20260112|13:07:44|S|3|358.260000||
B|AZN|20260112|13:07:44|S|10|93.860000||
B|META|20260112|13:07:44|S|59|647.490000||
B|PFE|20260112|13:07:44|S|4|25.239300||
B|MP|20260112|13:07:45|S|2|66.007800||
B|MU|20260112|13:07:45|S|100|345.705600||
B|ONON|20260112|13:07:45|S|50|49.030000||
B|OPRX|20260112|13:07:45|S|41|13.720000||
B|ORCL|20260112|13:07:45|S|2|204.410000||
B|HOOD|20260112|13:07:46|S|70|117.390000||
B|PFE|20260112|13:07:46|S|1|25.240000||
B|SNDK|20260112|13:07:46|S|19|386.160000||
B|WBUY|20260112|13:07:46|S|221|1.275000||
B|MARA|20260112|13:07:47|S|120|10.585000||
B|MBX|20260112|13:07:47|S|285|35.119200||
B|TSLA|20260112|13:07:47|S|40|451.640000||
B|CCJ|20260112|13:07:48|S|5|110.140000||
B|HAL|20260112|13:07:48|S|5|31.917200||
B|NEXA|20260112|13:07:48|S|185|10.790000||
B|TSLA|20260112|13:07:48|S|50|451.630000||
B|TSLQ|20260112|13:07:48|S|15|17.830000||
B|KLAC|20260112|13:07:49|S|3|1428.000000||
B|NVDA|20260112|13:07:49|S|400|186.321900||
B|TSLA|20260112|13:07:49|S|100|451.670800||
B|FCX|20260112|13:07:50|S|100|58.574100||
B|ORCL|20260112|13:07:50|S|8|204.430000||
B|SNDK|20260112|13:07:50|S|25|386.077000||
B|T|20260112|13:07:50|S|8|23.745900||
B|YPF|20260112|13:07:50|S|10|33.590000||
B|YPF|20260112|13:07:50|S|90|33.590000||
B|ZIM|20260112|13:07:50|S|100|24.130000||
B|ASTS|20260112|13:07:51|S|10|94.760000||
B|EIX|20260112|13:07:51|S|13|59.996900||
B|EVTV|20260112|13:07:51|S|1300|1.345000||
B|LNC|20260112|13:07:51|S|7|42.260800||
B|LNC|20260112|13:07:51|S|10|42.250000||
B|MSFT|20260112|13:07:51|S|5|478.400000||
B|SOUN|20260112|13:07:51|S|1|11.507300||
B|TQQQ|20260112|13:07:51|S|100|56.125000||
B|TQQQ|20260112|13:07:51|S|500|56.122700||
B|TSLA|20260112|13:07:51|S|130|451.700000||
B|YPF|20260112|13:07:51|S|21|33.598600||
B|CDIO|20260112|13:07:52|E|10|1.876100||
B|CPB|20260112|13:07:52|S|117|26.475000||
B|EVTV|20260112|13:07:52|S|200|1.345000||
B|LLY|20260112|13:07:52|S|20|1066.161000||
B|LLY|20260112|13:07:52|S|40|1066.280000||
B|LLY|20260112|13:07:52|S|80|1066.140000||
B|NVTS|20260112|13:07:52|S|520|10.050000||
B|TSLA|20260112|13:07:52|S|100|451.718700||
B|YPF|20260112|13:07:52|S|100|33.610000||
B|YPF|20260112|13:07:52|S|233|33.598600||
B|YPF|20260112|13:07:52|S|267|33.598600||
B|YPF|20260112|13:07:52|S|313|33.598600||
B|TSMU|20260112|13:07:53|S|20|51.340000||
B|UUUU|20260112|13:07:53|S|200|19.285000||
B|ZTS|20260112|13:07:53|S|100|126.200000||
B|ARKX|20260112|13:07:54|S|100|33.835000||
B|LVLU|20260112|13:07:54|S|100|14.540000||
B|META|20260112|13:07:54|S|20|647.880000||
B|MSFT|20260112|13:07:54|S|4|478.402000||
B|ONDS|20260112|13:07:54|S|200|13.035000||
B|TSLA|20260112|13:07:54|S|40|451.640000||
B|TSLA|20260112|13:07:54|S|270|451.630000||
B|B|20260112|13:07:55|S|100|49.467200||
B|EVTV|20260112|13:07:55|S|74|1.344500||
B|GOOG|20260112|13:07:55|S|10|330.865000||
B|HL|20260112|13:07:55|S|100|24.515000||
B|TSLA|20260112|13:07:55|S|80|451.730000||
B|TSLA|20260112|13:07:55|S|80|451.730000||
B|TSLA|20260112|13:07:55|S|249|451.730000||
B|WAY|20260112|13:07:55|S|47|33.570000||
B|AI|20260112|13:07:56|S|10|14.165000||
B|TQQQ|20260112|13:07:56|S|5|56.119200||
B|TSLA|20260112|13:07:56|S|400|451.720000||
B|TSLA|20260112|13:07:57|S|80|451.730000||
B|TSLA|20260112|13:07:57|S|400|451.720000||
B|ZS|20260112|13:07:57|S|40|216.340000||
B|JEPQ|20260112|13:07:58|S|2|59.295000||
B|NBIS|20260112|13:07:58|S|400|104.670000||
B|SGOV|20260112|13:07:58|S|82|100.490000||
B|TQQQ|20260112|13:07:58|S|50|56.120000||
B|TSLA|20260112|13:07:58|S|120|451.740000||
B|AVGO|20260112|13:07:59|S|7|351.170000||
B|META|20260112|13:07:59|S|3|648.030000||
B|TSLA|20260112|13:07:59|S|400|451.740000||
B|TSM|20260112|13:07:59|S|45|330.196500||
B|AMAT|20260112|13:08:00|S|1|309.160000||
B|COMM|20260112|13:08:00|S|30|18.970000||
B|CONL|20260112|13:08:00|S|2|16.740000||
B|KO|20260112|13:08:00|S|3|70.425000||
B|NVDA|20260112|13:08:01|S|1|186.270000||
B|SMCI|20260112|13:08:01|S|400|30.295000||
B|TLSIW|20260112|13:08:01|S|1|1.350000||
B|UNH|20260112|13:08:01|S|51|338.300000||
B|ZTS|20260112|13:08:01|S|29|126.193100||
B|MRNA|20260112|13:08:02|S|62|32.955000||
B|SGOV|20260112|13:08:02|S|348|100.490000||
B|SMCI|20260112|13:08:02|S|100|30.305000||
B|SMCI|20260112|13:08:02|S|900|30.305000||
B|ENVA|20260112|13:08:03|S|2|158.322800||
B|GOOG|20260112|13:08:03|S|1|330.720000||
B|GOOG|20260112|13:08:03|S|20|330.715000||
B|MU|20260112|13:08:03|S|500|345.495000||
B|GEV|20260112|13:08:04|S|40|641.870000||
B|NBIS|20260112|13:08:04|S|100|104.465000||
B|NIO|20260112|13:08:04|S|50|4.859300||
B|ZS|20260112|13:08:04|S|3|216.333000||
B|LAC|20260112|13:08:05|S|71|5.795000||
B|META|20260112|13:08:06|S|10|648.050000||
B|NBIS|20260112|13:08:06|S|40|104.400000||
B|AMD|20260112|13:08:07|S|100|209.075000||
B|LVLU|20260112|13:08:07|S|4|14.660000||
B|SOLS|20260112|13:08:07|S|1|52.609500||
B|TQQQ|20260112|13:08:07|S|200|56.100000||
B|ZM|20260112|13:08:07|S|100|86.805000||
B|CMCSA|20260112|13:08:08|S|20|29.305000||
B|INTC|20260112|13:08:08|S|5|44.559300||
B|INTC|20260112|13:08:08|S|300|44.559300||
B|ONDS|20260112|13:08:08|S|70|13.035000||
B|NVDA|20260112|13:08:09|S|2000|186.250000||
B|ORCL|20260112|13:08:09|S|327|204.440000||
B|SPY|20260112|13:08:09|S|100|694.890000||
B|SPY|20260112|13:08:09|S|100|694.895000||
B|UVIX|20260112|13:08:09|S|10|5.369300||
B|XLV|20260112|13:08:09|S|32|156.149300||
B|DOW|20260112|13:08:10|S|14|26.555000||
B|NVDA|20260112|13:08:10|S|200|186.264700||
B|SONY|20260112|13:08:10|S|2|25.150700||
B|CAT|20260112|13:08:11|S|1|630.685000||
B|CIEN|20260112|13:08:11|S|99|231.070000||
B|LVLU|20260112|13:08:11|S|100|14.680000||
B|NBIS|20260112|13:08:11|S|100|104.400000||
B|PAXS|20260112|13:08:11|S|100|16.070000||
B|SYY|20260112|13:08:11|S|1|74.940000||
B|BITI|20260112|13:08:12|S|150|22.145000||
B|ONDS|20260112|13:08:12|S|100|13.035000||
B|ORCL|20260112|13:08:12|S|10|204.480000||
B|PWR|20260112|13:08:12|S|5|433.450000||
B|QBTS|20260112|13:08:12|S|198|27.935000||
B|GRRR|20260112|13:08:13|S|50|12.438300||
B|HIMS|20260112|13:08:13|S|50|31.535000||
B|SOFI|20260112|13:08:13|S|10|26.885900||
B|TQQQ|20260112|13:08:13|S|20|56.102700||
B|ANF|20260112|13:08:14|S|64|104.350000||
B|NUGT|20260112|13:08:14|S|5|232.300000||
B|SNDK|20260112|13:08:14|S|15|385.795000||
B|UUUU|20260112|13:08:14|S|50|19.305000||
B|YANG|20260112|13:08:14|S|22|21.150000||
B|MNTS|20260112|13:08:15|S|250|11.175000||
B|ARM|20260112|13:08:16|S|13|110.630000||
B|SMR|20260112|13:08:16|S|7|19.820000||
B|AMD|20260112|13:08:17|S|50|209.070000||
B|GOOG|20260112|13:08:18|S|7|330.698300||
B|GOOG|20260112|13:08:18|S|8|330.700000||
B|IQV|20260112|13:08:18|S|28|240.805000||
B|SQQQ|20260112|13:08:18|S|33|64.305000||
B|SQQQ|20260112|13:08:18|S|1467|64.310000||
B|VRT|20260112|13:08:18|S|155|169.580000||
B|AWI|20260112|13:08:19|S|20|201.550000||
B|SMR|20260112|13:08:19|S|5|19.820000||
B|SNDK|20260112|13:08:19|S|12|385.650000||
B|SNDK|20260112|13:08:19|S|100|385.720000||
B|SOXL|20260112|13:08:19|S|100|54.910000||
B|SOXL|20260112|13:08:19|S|200|54.915000||
B|ZS|20260112|13:08:19|S|3|216.335600||
B|UNH|20260112|13:08:20|S|1|338.351700||
B|ZTO|20260112|13:08:20|S|2|21.905000||
B|MSTR|20260112|13:08:21|S|200|160.070000||
B|MSTR|20260112|13:08:21|S|400|160.060000||
B|MSTR|20260112|13:08:21|S|520|160.070000||
B|MU|20260112|13:08:21|S|2|345.397800||
B|CRM|20260112|13:08:22|S|40|259.930000||
B|NBIS|20260112|13:08:22|S|50|104.580000||
B|ORCL|20260112|13:08:22|S|25|204.488000||
B|ORCL|20260112|13:08:22|S|25|204.490000||
B|BILI|20260112|13:08:23|S|1|31.345000||
B|COF|20260112|13:08:23|S|50|233.180000||
B|JBLU|20260112|13:08:23|S|13|4.900700||
B|TQQQ|20260112|13:08:23|S|300|56.092700||
B|TSLA|20260112|13:08:23|S|9|451.635000||
B|U|20260112|13:08:23|S|50|46.295000||
B|AXP|20260112|13:08:24|S|1|360.050000||
B|IJR|20260112|13:08:24|S|17|126.676400||
B|SLV|20260112|13:08:24|S|300|77.770000||
B|SLV|20260112|13:08:24|S|708|77.730000||
B|SLV|20260112|13:08:24|S|2000|77.740000||
B|SLV|20260112|13:08:24|S|2000|77.750000||
B|SLV|20260112|13:08:24|S|2000|77.750000||
B|SNDK|20260112|13:08:24|S|40|385.820000||
B|TSLA|20260112|13:08:24|S|100|451.635000||
B|EEM|20260112|13:08:25|S|20|57.830000||
B|FCX|20260112|13:08:25|S|8|58.595000||
B|NUKK|20260112|13:08:25|S|96|3.890000||
B|ASTS|20260112|13:08:26|S|5|94.756500||
B|GLL|20260112|13:08:26|S|5|22.780000||
B|IBIT|20260112|13:08:26|S|100|51.925000||
B|IRDM|20260112|13:08:26|S|100|19.469100||
B|VNET|20260112|13:08:26|S|100|11.440000||
B|XLV|20260112|13:08:26|S|24|156.165000||
B|COMP|20260112|13:08:27|S|6|12.105000||
B|GLL|20260112|13:08:27|S|200|22.780000||
B|ZUMZ|20260112|13:08:27|S|10|24.640000||
B|AAPL|20260112|13:08:28|S|40|261.225000||
B|PFE|20260112|13:08:28|S|1|25.227300||
B|VST|20260112|13:08:28|S|100|173.990000||
B|WMT|20260112|13:08:28|S|3|118.347100||
B|BOXX|20260112|13:08:29|S|100|115.259300||
B|CRML|20260112|13:08:29|S|18|14.060000||
B|F|20260112|13:08:29|S|100|14.037300||
B|KELYA|20260112|13:08:29|S|600|9.550000||
B|KMB|20260112|13:08:29|S|5|99.165000||
B|SDOT|20260112|13:08:29|S|175|3.760000||
B|SOXL|20260112|13:08:29|S|300|54.947600||
B|VRT|20260112|13:08:29|S|50|169.572500||
B|VRT|20260112|13:08:29|S|50|169.580000||
B|FCX|20260112|13:08:30|S|100|58.576500||
B|LUV|20260112|13:08:30|S|77|43.660000||
B|RCAT|20260112|13:08:30|S|100|11.822700||
B|TSLA|20260112|13:08:30|S|50|451.678300||
B|AAPL|20260112|13:08:31|S|4|261.215000||
B|MU|20260112|13:08:31|S|13|345.426100||
B|SOGP|20260112|13:08:31|S|100|15.070000||
B|TSLA|20260112|13:08:31|S|50|451.668200||
B|CAT|20260112|13:08:32|S|8|630.860000||
B|ITUB|20260112|13:08:32|S|151|7.395000||
B|NBIS|20260112|13:08:32|S|100|104.640000||
B|PFE|20260112|13:08:33|S|5|25.227300||
B|TLSIW|20260112|13:08:33|S|1|1.350000||
B|BKNG|20260112|13:08:34|S|1|5374.012200||
B|CRWV|20260112|13:08:34|S|88|88.550000||
B|INTC|20260112|13:08:34|S|400|44.586800||
B|PSQ|20260112|13:08:34|S|5000|29.590000||
B|QRVO|20260112|13:08:34|S|100|80.800000||
B|VRT|20260112|13:08:34|S|5|169.580000||
B|DPST|20260112|13:08:35|S|58|108.070000||
B|ERO|20260112|13:08:35|S|200|31.087700||
B|META|20260112|13:08:35|S|40|648.140000||
B|NBIS|20260112|13:08:35|S|100|104.575000||
B|MSFT|20260112|13:08:36|S|2|478.465000||
B|TSLA|20260112|13:08:37|S|50|451.755000||
B|APLD|20260112|13:08:38|S|100|38.250000||
B|GPOR|20260112|13:08:38|S|96|178.315000||
B|HPE|20260112|13:08:38|S|1|22.205000||
B|PFE|20260112|13:08:38|S|100|25.227300||
B|SCHW|20260112|13:08:38|S|20|100.945000||
B|ZTS|20260112|13:08:38|S|3|126.191600||
B|CHD|20260112|13:08:39|S|200|86.510000||
B|CHD|20260112|13:08:39|S|754|86.530000||
B|NFLX|20260112|13:08:39|S|250|89.710000||
B|BBAI|20260112|13:08:40|S|61|6.097300||
B|CCB|20260112|13:08:40|S|5|112.110000||
B|META|20260112|13:08:40|S|60|648.280000||
B|NBIS|20260112|13:08:40|S|100|104.700000||
B|VLN|20260112|13:08:40|S|91|2.390000||
B|ZTO|20260112|13:08:40|S|6|21.905000||
B|ARM|20260112|13:08:41|S|10|110.637700||
B|FIG|20260112|13:08:41|S|1|36.880000||
B|OCG|20260112|13:08:41|E|27167|0.017300||
B|AMD|20260112|13:08:42|S|3|209.170000||
B|HL|20260112|13:08:42|S|1|24.509300||
B|OXY|20260112|13:08:42|S|5|42.625000||
B|ALB|20260112|13:08:43|S|5|167.860000||
B|COF|20260112|13:08:43|S|50|232.880000||
B|EEM|20260112|13:08:44|S|2|57.840000||
B|GDLC|20260112|13:08:44|S|10|43.530000||
B|TSLA|20260112|13:08:44|S|100|451.780000||
B|XLF|20260112|13:08:44|S|200|55.115000||
B|KORU|20260112|13:08:45|S|80|249.220000||
B|ZTS|20260112|13:08:45|S|3|126.183900||
B|LVLU|20260112|13:08:46|S|30|14.780000||
B|OCG|20260112|13:08:46|E|19905|0.017200||
B|AMD|20260112|13:08:47|S|7|209.180000||
B|APP|20260112|13:08:48|S|10|659.310000||
B|B|20260112|13:08:48|S|31|49.500700||
B|IVW|20260112|13:08:48|S|1|125.145000||
B|LVLU|20260112|13:08:48|S|50|14.890000||
B|UEC|20260112|13:08:48|S|5|15.375500||
B|DECK|20260112|13:08:49|S|6|101.975000||
B|DPRO|20260112|13:08:49|S|50|9.590700||
B|NBIS|20260112|13:08:49|S|50|104.790000||
B|TBIL|20260112|13:08:49|S|30|49.930000||
B|VXX|20260112|13:08:49|S|100|25.815000||
B|EOSE|20260112|13:08:50|S|100|16.665000||
B|IEMG|20260112|13:08:51|S|30|70.855000||
B|LVLU|20260112|13:08:51|S|100|14.910000||
B|MARA|20260112|13:08:51|S|50|10.615000||
B|PGEN|20260112|13:08:51|S|2|4.145000||
B|EEM|20260112|13:08:52|S|2|57.835000||
B|IBIT|20260112|13:08:52|S|100|51.940000||
B|TSM|20260112|13:08:52|S|5|330.190000||
B|AAOI|20260112|13:08:53|S|100|33.250000||
B|AAPL|20260112|13:08:53|S|400|261.110000||
B|DHR|20260112|13:08:53|S|9|236.399500||
B|SHV|20260112|13:08:54|S|10|110.255000||
B|VGT|20260112|13:08:54|S|26|766.820000||
B|INTC|20260112|13:08:55|S|400|44.576800||
B|SNDK|20260112|13:08:55|S|6|385.993800||
B|META|20260112|13:08:56|S|10|648.079700||
B|MUX|20260112|13:08:56|S|8|22.365000||
B|RIVN|20260112|13:08:56|S|700|19.075000||
B|APLD|20260112|13:08:57|S|400|38.340000||
B|AA|20260112|13:08:58|S|50|65.295000||
B|AA|20260112|13:08:58|S|50|65.295000||
B|CEF|20260112|13:08:58|S|10|50.845000||
B|PSTG|20260112|13:08:58|S|300|72.410000||
B|SOXL|20260112|13:08:58|S|50|54.950000||
B|WRBY|20260112|13:08:58|S|100|26.780000||
B|HOOY|20260112|13:08:59|S|1|48.000000||
B|MNTS|20260112|13:08:59|S|10|11.200000||
B|MP|20260112|13:08:59|S|111|66.065000||
B|NBIS|20260112|13:08:59|S|14|104.976700||
B|ONDS|20260112|13:08:59|S|1161|13.107300||
B|XLK|20260112|13:08:59|S|30|147.053100||
B|APH|20260112|13:09:00|S|18|145.770000||
B|CALX|20260112|13:09:00|S|20|52.100000||
B|EPRT|20260112|13:09:00|S|100|29.935000||
B|FLUT|20260112|13:09:00|S|25|206.000000||
B|RKLZ|20260112|13:09:00|S|200|3.165000||
B|TQQQ|20260112|13:09:00|S|10|56.110000||
B|GWRE|20260112|13:09:01|S|2|182.550000||
B|SNDK|20260112|13:09:01|S|1|386.550000||
B|TSLL|20260112|13:09:01|S|300|19.135000||
B|LUMN|20260112|13:09:02|S|28|8.068200||
B|VEA|20260112|13:09:02|S|3|64.816500||
B|AAPL|20260112|13:09:03|S|10|261.110000||
B|AAPL|20260112|13:09:03|S|48|261.110000||
B|CVX|20260112|13:09:03|S|6|162.659100||
B|M|20260112|13:09:03|S|100|21.945000||
B|QQQ|20260112|13:09:03|S|80|627.980000||
B|SNDK|20260112|13:09:03|S|25|386.590000||
B|ZTO|20260112|13:09:03|S|6|21.905000||
B|EQIX|20260112|13:09:04|S|13|773.861000||
B|FFAI|20260112|13:09:04|S|20|1.100000||
B|NBIS|20260112|13:09:04|S|15|104.930000||
B|SOXL|20260112|13:09:04|S|100|54.950000||
B|TMC|20260112|13:09:04|S|12|7.485000||
B|ZTS|20260112|13:09:04|S|2|126.188000||
B|CRWV|20260112|13:09:05|S|50|88.620000||
B|ETHT|20260112|13:09:05|S|21|40.600000||
B|ETHT|20260112|13:09:05|S|21|40.610000||
B|IVZ|20260112|13:09:05|S|500|28.955000||
B|ORCL|20260112|13:09:05|S|7|204.580000||
B|CAG|20260112|13:09:06|S|1|16.800000||
B|GOOGL|20260112|13:09:06|S|45|330.058600||
B|META|20260112|13:09:06|S|2|647.990000||
B|MVST|20260112|13:09:06|S|8|3.405000||
B|RDN|20260112|13:09:06|S|40|34.573500||
B|SNDK|20260112|13:09:06|S|10|386.384000||
B|WDC|20260112|13:09:06|S|64|208.910000||
B|DUOL|20260112|13:09:07|S|10|165.273600||
B|FOSL|20260112|13:09:07|S|395|3.700000||
B|NOK|20260112|13:09:07|S|600|6.555000||
B|SQQQ|20260112|13:09:07|S|50|64.299300||
B|LVLU|20260112|13:09:08|S|100|15.030000||
B|AXTI|20260112|13:09:09|S|300|21.540000||
B|JAAA|20260112|13:09:09|S|312|50.660000||
B|MPC|20260112|13:09:09|S|11|176.986300||
B|MSTX|20260112|13:09:09|S|72|4.199100||
B|NVTS|20260112|13:09:09|S|300|10.089300||
B|SNDK|20260112|13:09:09|S|6|386.590000||
B|SPXL|20260112|13:09:09|S|1055|232.722300||
B|TEM|20260112|13:09:09|S|20|68.500000||
B|VRT|20260112|13:09:09|S|99|169.580000||
B|VRT|20260112|13:09:09|S|100|169.572200||
B|BABA|20260112|13:09:10|S|1250|166.140000||
B|GFI|20260112|13:09:10|S|1|49.332500||
B|CENN|20260112|13:09:11|S|95|0.156400||
B|KODK|20260112|13:09:11|S|5|7.610000||
B|SMR|20260112|13:09:11|S|8|19.870000||
B|TSLA|20260112|13:09:11|S|100|451.858700||
B|IBRX|20260112|13:09:12|S|38|2.340000||
B|LVLU|20260112|13:09:12|S|100|14.990000||
B|NOVT|20260112|13:09:12|S|100|132.300000||
B|NOVT|20260112|13:09:12|S|100|132.360000||
B|TSLA|20260112|13:09:12|S|80|451.860000||
B|WMB|20260112|13:09:12|S|39|59.260000||
B|ZTO|20260112|13:09:12|S|3|21.905000||
B|BMNR|20260112|13:09:13|S|100|30.740000||
B|LVLU|20260112|13:09:13|S|1|15.010000||
B|IREN|20260112|13:09:14|S|250|50.000000||
B|LION|20260112|13:09:14|S|5|9.087300||
B|SEDG|20260112|13:09:14|S|8|36.390000||
B|TSLA|20260112|13:09:14|S|30|451.981400||
B|TSLA|20260112|13:09:14|S|80|452.000000||
B|WDC|20260112|13:09:14|S|1|208.865000||
B|IREN|20260112|13:09:15|S|30|50.000000||
B|LMB|20260112|13:09:15|S|24|82.880000||
B|TSLA|20260112|13:09:15|S|30|451.982000||
B|TSLA|20260112|13:09:15|S|40|452.010000||
B|EOSE|20260112|13:09:16|S|248|16.675000||
B|IAUM|20260112|13:09:16|S|6|46.005000||
B|ONDS|20260112|13:09:16|S|100|13.115000||
B|ONDS|20260112|13:09:16|S|108|13.115000||
B|ONDS|20260112|13:09:16|S|800|13.119300||
B|FMY|20260112|13:09:17|S|90|12.130000||
B|MBX|20260112|13:09:17|S|110|34.910000||
B|OPEN|20260112|13:09:17|S|600|7.017400||
B|PFE|20260112|13:09:17|S|80|25.230000||
B|TOVX|20260112|13:09:18|S|1|0.217100||
B|TSLA|20260112|13:09:18|S|80|451.970000||
B|AGQ|20260112|13:09:19|S|1|225.900000||
B|BE|20260112|13:09:19|S|1|134.360000||
B|C|20260112|13:09:19|S|3|116.900000||
B|DFDV|20260112|13:09:19|S|20|6.930000||
B|GOOG|20260112|13:09:19|S|2|330.590000||
B|TSM|20260112|13:09:19|S|14|330.020000||
B|KMT|20260112|13:09:20|S|136|30.800000||
B|MASK|20260112|13:09:20|S|100|0.413400||
B|PLTR|20260112|13:09:20|S|10|178.690000||
B|SEZL|20260112|13:09:20|S|200|75.680000||
B|BIDU|20260112|13:09:21|S|1|151.595700||
B|SNDK|20260112|13:09:21|S|5|386.411000||
B|SOC|20260112|13:09:21|S|100|10.370000||
B|WDC|20260112|13:09:21|S|50|208.850000||
B|AAPL|20260112|13:09:22|S|2|261.101000||
B|AGQ|20260112|13:09:22|S|1|225.806100||
B|ASC|20260112|13:09:22|S|100|11.800000||
B|CAT|20260112|13:09:22|S|1|630.510000||
B|ECH|20260112|13:09:22|S|151|43.660000||
B|MSFT|20260112|13:09:22|S|2|478.479100||
B|QUBX|20260112|13:09:22|S|112|27.980000||
B|SNDK|20260112|13:09:22|S|5|386.420000||
B|EPRT|20260112|13:09:23|S|100|29.935000||
B|MSTR|20260112|13:09:23|S|80|160.390000||
B|UUUU|20260112|13:09:23|S|1|19.317500||
B|ZIM|20260112|13:09:23|S|100|24.050000||
B|NVDA|20260112|13:09:24|S|100|186.272200||
B|ONDS|20260112|13:09:24|S|212|13.125000||
B|PGX|20260112|13:09:24|S|250|11.336200||
B|SPY|20260112|13:09:24|S|150|694.965900||
B|V|20260112|13:09:24|S|20|344.270000||
B|VXX|20260112|13:09:24|S|100|25.820000||
B|AMCR|20260112|13:09:25|S|75|8.620000||
B|B|20260112|13:09:25|S|1|49.480700||
B|GGAL|20260112|13:09:25|S|10|55.050000||
B|HALO|20260112|13:09:25|S|5|71.700000||
B|PKX|20260112|13:09:25|S|200|54.120000||
B|GS|20260112|13:09:26|S|6|943.320000||
B|LVLU|20260112|13:09:26|S|10|15.130000||
B|RDW|20260112|13:09:26|S|250|10.417100||
B|UPB|20260112|13:09:27|S|100|30.100000||
B|AGQ|20260112|13:09:28|S|100|225.904900||
B|APG|20260112|13:09:28|S|17|42.640000||
B|APLD|20260112|13:09:28|S|20|38.335000||
B|BROS|20260112|13:09:28|S|50|62.390000||
B|CRIS|20260112|13:09:28|S|100|0.876500||
B|TSLA|20260112|13:09:28|S|9|451.987800||
B|LVLU|20260112|13:09:29|S|16|15.550000||
B|NVTS|20260112|13:09:29|S|20|10.055000||
B|TSM|20260112|13:09:29|S|40|330.060000||
B|BEAM|20260112|13:09:30|S|50|33.980000||
B|KEY|20260112|13:09:30|S|100|21.010000||
B|LVLU|20260112|13:09:30|S|100|15.790000||
B|SPHY|20260112|13:09:30|S|352|23.783500||
B|UMAC|20260112|13:09:30|S|51|14.300000||
B|APG|20260112|13:09:31|S|11|42.640000||
B|AQST|20260112|13:09:31|S|20|3.609300||
B|UVXY|20260112|13:09:31|S|100|34.295000||
B|ARBK|20260112|13:09:32|S|100|4.730000||
B|AXP|20260112|13:09:32|S|42|360.100000||
B|BMNU|20260112|13:09:32|S|700|5.850000||
B|EEM|20260112|13:09:32|S|1|57.840000||
B|TSMU|20260112|13:09:32|S|60|51.340000||
B|XPEV|20260112|13:09:32|S|500|21.630700||
B|APP|20260112|13:09:33|S|1|659.525000||
B|URA|20260112|13:09:33|S|44|51.554500||
B|ZM|20260112|13:09:33|S|100|86.795000||
B|AMD|20260112|13:09:34|S|1|209.165000||
B|BRK/B|20260112|13:09:34|S|1|498.260000||
B|OS|20260112|13:09:34|S|20|23.605000||
B|RDDT|20260112|13:09:34|S|4|241.617500||
B|GOLD|20260112|13:09:35|S|1|42.707600||
B|NWL|20260112|13:09:35|S|26|4.225000||
B|PDD|20260112|13:09:35|S|25|118.523100||
B|F|20260112|13:09:36|S|25|14.020000||
B|ONDS|20260112|13:09:36|S|200|13.105000||
B|SNDK|20260112|13:09:36|S|231|386.460000||
B|SNDK|20260112|13:09:36|S|669|386.480000||
B|SOUN|20260112|13:09:36|S|5|11.527500||
B|ONDS|20260112|13:09:37|S|10|13.105000||
B|ZS|20260112|13:09:37|S|40|216.429600||
B|ZS|20260112|13:09:37|S|40|216.429600||
B|LVLU|20260112|13:09:38|S|2|15.320000||
B|MU|20260112|13:09:38|S|15|345.334900||
B|SNDK|20260112|13:09:38|S|100|386.490000||
B|WDC|20260112|13:09:38|S|1|208.920000||
B|AZTA|20260112|13:09:39|S|50|37.185000||
B|ONDS|20260112|13:09:39|S|30|13.105000||
B|PPG|20260112|13:09:39|S|29|108.461500||
B|AAPL|20260112|13:09:40|S|2|261.100000||
B|JPST|20260112|13:09:40|S|228|50.640000||
B|NVO|20260112|13:09:40|S|10|59.507300||
B|SOUN|20260112|13:09:41|S|147|11.525000||
B|UNH|20260112|13:09:41|S|25|338.530000||
B|AAPL|20260112|13:09:42|S|50|261.072400||
B|AER|20260112|13:09:42|S|1|143.360000||
B|XLF|20260112|13:09:42|S|2|55.140000||
B|MRNA|20260112|13:09:43|S|125|32.927500||
B|QBTS|20260112|13:09:43|S|600|27.965000||
B|SNDK|20260112|13:09:43|S|150|386.490000||
B|UPXI|20260112|13:09:43|S|300|2.230000||
B|UPXI|20260112|13:09:43|S|5700|2.230000||
B|ZTS|20260112|13:09:43|S|3|126.173000||
B|DFDV|20260112|13:09:44|S|20|6.940000||
B|ORCL|20260112|13:09:44|S|5|204.660000||
B|TSM|20260112|13:09:44|S|5|330.100000||
B|TSM|20260112|13:09:44|S|38|330.100000||
B|XLB|20260112|13:09:44|S|1|48.565000||
B|AAPL|20260112|13:09:45|S|19|261.120000||
B|AAPL|20260112|13:09:45|S|19|261.120000||
B|AGQ|20260112|13:09:45|S|50|225.778000||
B|BE|20260112|13:09:45|S|1|134.557100||
B|GDLC|20260112|13:09:45|S|10|43.555000||
B|JNJ|20260112|13:09:45|S|30|207.910000||
B|LVLU|20260112|13:09:45|S|100|15.580000||
B|UEC|20260112|13:09:45|S|1100|15.385000||
B|ZSL|20260112|13:09:45|S|990|3.369900||
B|ASTX|20260112|13:09:46|S|45|65.750000||
B|AXP|20260112|13:09:46|S|46|360.100000||
B|CRWV|20260112|13:09:46|S|230|88.820000||
B|TROX|20260112|13:09:46|S|1000|5.770000||
B|W|20260112|13:09:46|S|50|115.150000||
B|IBM|20260112|13:09:47|S|80|306.430000||
B|MDLZ|20260112|13:09:47|S|74|55.309300||
B|SLB|20260112|13:09:47|S|21|44.915000||
B|TSLL|20260112|13:09:47|S|450|19.145000||
B|DX|20260112|13:09:48|S|100|14.035500||
B|GH|20260112|13:09:48|S|50|105.070000||
B|GOOG|20260112|13:09:48|S|2|330.690000||
B|GOOG|20260112|13:09:48|S|10|330.676000||
B|AGIG|20260112|13:09:49|S|307|2.590000||
B|LMND|20260112|13:09:49|S|50|84.920000||
B|ONDS|20260112|13:09:49|S|700|13.105000||
B|SMR|20260112|13:09:49|S|3|19.859800||
B|NET|20260112|13:09:50|S|44|185.210000||
B|POET|20260112|13:09:50|S|60|7.029300||
B|PSTG|20260112|13:09:50|S|200|72.467800||
B|SWKH|20260112|13:09:50|S|1|17.480000||
B|ZTO|20260112|13:09:50|S|5|21.905000||
B|LVLU|20260112|13:09:51|S|31|15.860000||
B|LVLU|20260112|13:09:51|S|35|15.800000||
B|PYPL|20260112|13:09:51|S|1|57.395000||
B|ABTC|20260112|13:09:52|S|2300|1.825000||
B|AMAT|20260112|13:09:52|S|40|309.340000||
B|CLMT|20260112|13:09:52|S|5|20.180000||
B|NVO|20260112|13:09:52|S|3|59.517300||
B|ZS|20260112|13:09:52|S|3|216.432800||
B|EWZ|20260112|13:09:53|S|455|32.985000||
B|PDBC|20260112|13:09:53|S|990|13.725000||
B|PDI|20260112|13:09:53|S|335|18.245000||
B|SGOV|20260112|13:09:53|S|500|100.490000||
B|SQQQ|20260112|13:09:53|S|200|64.277300||
B|COST|20260112|13:09:54|S|3|941.820000||
B|ORCL|20260112|13:09:54|S|20|204.700000||
B|URA|20260112|13:09:54|S|7|51.551800||
B|BABA|20260112|13:09:55|S|100|166.310000||
B|BABA|20260112|13:09:55|S|200|166.310000||
B|IRDM|20260112|13:09:55|S|200|19.487000||
B|DB|20260112|13:09:56|S|10|39.407300||
B|HUT|20260112|13:09:56|S|100|60.530000||
B|MELI|20260112|13:09:56|S|1|2142.860000||
B|MRNA|20260112|13:09:56|S|50|32.955000||
B|NBIS|20260112|13:09:56|S|1|105.115000||
B|CAMT|20260112|13:09:57|S|1000|138.820000||
B|NFLX|20260112|13:09:57|S|6|89.705000||
B|NKLR|20260112|13:09:58|S|47|6.170000||
B|COMM|20260112|13:09:59|S|62|19.020000||
B|MARA|20260112|13:09:59|S|400|10.605000||
B|PAVE|20260112|13:09:59|S|1461|50.480000||
B|SOUN|20260112|13:09:59|S|300|11.530000||
B|SGOV|20260112|13:10:00|S|144|100.489300||
B|SNDK|20260112|13:10:00|S|1|386.480000||
B|ZM|20260112|13:10:00|S|64|86.860000||
B|ZTO|20260112|13:10:00|S|4|21.905000||
B|SPXS|20260112|13:10:01|S|50|33.630000||
B|STX|20260112|13:10:01|S|82|316.190000||
B|TEM|20260112|13:10:01|S|50|68.340000||
B|ZS|20260112|13:10:01|S|20|216.440000||
B|BDSX|20260112|13:10:02|S|100|8.320000||
B|LVLU|20260112|13:10:02|S|18|15.790000||
B|LVLU|20260112|13:10:02|S|100|15.820000||
B|ZTS|20260112|13:10:02|S|56|126.176200||
B|APLD|20260112|13:10:03|S|50|38.347100||
B|AWI|20260112|13:10:03|S|20|201.760000||
B|RKLB|20260112|13:10:03|S|2200|85.978100||
B|TCOM|20260112|13:10:03|S|100|78.530000||
B|VTI|20260112|13:10:03|S|1|342.850000||
B|BE|20260112|13:10:04|S|52|134.550000||
B|FCX|20260112|13:10:04|S|50|58.595000||
B|FLYX|20260112|13:10:04|S|500|5.690000||
B|SNDK|20260112|13:10:04|S|25|386.610700||
B|TSM|20260112|13:10:04|S|20|330.120000||
B|EL|20260112|13:10:05|S|100|113.030000||
B|ETH|20260112|13:10:05|S|1|29.340000||
B|FLWS|20260112|13:10:05|S|33|4.685000||
B|MGNI|20260112|13:10:05|S|1|16.545000||
B|WDC|20260112|13:10:05|S|100|209.060000||
B|ALH|20260112|13:10:06|S|8|21.340000||
B|NOVT|20260112|13:10:06|S|200|132.420000||
B|UUUU|20260112|13:10:06|S|100|19.342700||
B|ALAB|20260112|13:10:07|S|1|173.130000||
B|BOIL|20260112|13:10:07|S|400|17.395000||
B|CRWV|20260112|13:10:07|S|10|88.830000||
B|GFI|20260112|13:10:07|S|5|49.350000||
B|MARA|20260112|13:10:07|S|200|10.605000||
B|TYG|20260112|13:10:07|S|100|42.750000||
B|WDC|20260112|13:10:07|S|100|209.044100||
B|ZIM|20260112|13:10:07|S|2|24.035000||
B|ZIM|20260112|13:10:07|S|32|24.035000||
B|ZIM|20260112|13:10:07|S|76|24.035000||
B|BKNG|20260112|13:10:08|S|1|5372.198600||
B|BMNR|20260112|13:10:08|S|100|30.815000||
B|GRAB|20260112|13:10:08|S|18|4.880000||
B|NIO|20260112|13:10:08|S|600|4.865000||
B|QQQ|20260112|13:10:08|S|4|628.012800||
B|WDC|20260112|13:10:08|S|2|209.050000||
B|AMAT|20260112|13:10:09|S|12|309.400000||
B|MP|20260112|13:10:09|S|7|66.120000||
B|RARE|20260112|13:10:09|S|100|23.790000||
B|BABA|20260112|13:10:10|S|9|166.360000||
B|NKE|20260112|13:10:10|S|14|65.980000||
B|RIO|20260112|13:10:10|S|1|83.078900||
B|ZTO|20260112|13:10:10|S|4|21.905000||
B|BABA|20260112|13:10:11|S|2|166.360000||
B|TSLA|20260112|13:10:11|S|8|451.795000||
B|VST|20260112|13:10:11|S|100|173.980000||
B|BRK/B|20260112|13:10:12|S|10|498.230000||
B|ONON|20260112|13:10:12|S|100|49.030000||
B|ZM|20260112|13:10:12|S|41|86.930000||
B|BABA|20260112|13:10:13|S|100|166.390000||
B|EWZ|20260112|13:10:13|S|16|32.970000||
B|TSLA|20260112|13:10:13|S|100|451.612100||
B|TSM|20260112|13:10:13|S|1|330.117500||
B|AAPL|20260112|13:10:14|S|1|260.999100||
B|BABA|20260112|13:10:14|S|100|166.375000||
B|FWRD|20260112|13:10:14|S|100|27.690000||
B|FWRD|20260112|13:10:14|S|100|27.710000||
B|NVDA|20260112|13:10:14|S|6|186.265000||
B|ONDS|20260112|13:10:14|S|20|13.089300||
B|PFE|20260112|13:10:14|S|15|25.244500||
B|SQQQ|20260112|13:10:14|S|717|64.280000||
B|BABA|20260112|13:10:15|S|100|166.375000||
B|BABA|20260112|13:10:15|S|100|166.375000||
B|BIL|20260112|13:10:15|S|176|91.490000||
B|CL|20260112|13:10:15|S|21|82.150900||
B|NVO|20260112|13:10:15|S|5|59.519300||
B|TDSpV|20260112|13:10:15|S|28|19.910000||
B|TSLA|20260112|13:10:15|S|10|451.600000||
B|ZIM|20260112|13:10:15|S|100|24.015000||
B|CSGP|20260112|13:10:16|S|100|58.480000||
B|MUB|20260112|13:10:16|S|1|107.588000||
B|AURE|20260112|13:10:17|S|100|0.286000||
B|LVLU|20260112|13:10:17|S|100|15.770000||
B|ORCX|20260112|13:10:17|S|39|18.965000||
B|ABR|20260112|13:10:18|S|11|7.875000||
B|AMC|20260112|13:10:18|S|120|1.745000||
B|ASTS|20260112|13:10:18|S|100|95.080000||
B|CRWV|20260112|13:10:18|S|18|89.045000||
B|OMC|20260112|13:10:18|S|100|78.280000||
B|PBR/A|20260112|13:10:18|S|300|11.335000||
B|UAVS|20260112|13:10:18|S|1|1.575000||
B|UUUU|20260112|13:10:18|S|10|19.330000||
B|VXX|20260112|13:10:18|S|900|25.820000||
B|CWEB|20260112|13:10:19|S|100|48.010000||
B|CWEB|20260112|13:10:19|S|100|48.010000||
B|JPST|20260112|13:10:19|S|20|50.640000||
B|DOW|20260112|13:10:20|S|100|26.565000||
B|GILD|20260112|13:10:20|S|100|120.370000||
B|LITE|20260112|13:10:20|S|30|339.850000||
B|MSTR|20260112|13:10:20|S|20|160.240000||
B|ORCX|20260112|13:10:20|S|150|18.965000||
B|PFE|20260112|13:10:20|S|1|25.239300||
B|TECK|20260112|13:10:20|S|80|50.744000||
B|APH|20260112|13:10:21|S|103|145.810800||
B|EWN|20260112|13:10:21|S|5|60.830000||
B|GOOGL|20260112|13:10:21|S|2|330.210000||
B|RSP|20260112|13:10:21|S|15|197.546500||
B|TDY|20260112|13:10:21|S|3|547.820000||
B|VST|20260112|13:10:21|S|28|173.964400||
B|ZS|20260112|13:10:21|S|25|216.460000||
B|BOXL|20260112|13:10:22|S|100|1.710000||
B|CRWV|20260112|13:10:22|S|25|88.957200||
B|JOBY|20260112|13:10:22|S|100|15.295000||
B|NIO|20260112|13:10:22|S|3|4.860700||
B|ZSL|20260112|13:10:22|S|20|3.369800||
B|ALAB|20260112|13:10:23|S|30|173.142100||
B|ALMU|20260112|13:10:23|S|20|22.810000||
B|BABA|20260112|13:10:23|S|100|166.480000||
B|INTS|20260112|13:10:23|S|100|0.401900||
B|UUUU|20260112|13:10:23|S|300|19.330000||
B|ZIM|20260112|13:10:23|S|22|24.070000||
B|BDSX|20260112|13:10:24|S|63|8.350000||
B|COMM|20260112|13:10:24|S|150|19.030000||
B|TTE|20260112|13:10:24|S|50|64.570000||
B|VST|20260112|13:10:24|S|10|174.010000||
B|VST|20260112|13:10:24|S|100|174.010000||
B|CLPT|20260112|13:10:25|S|45|15.300000||
B|ETHU|20260112|13:10:25|S|1|59.246500||
B|HIMS|20260112|13:10:25|S|30|31.515000||
B|HIMS|20260112|13:10:25|S|100|31.505000||
B|NBIS|20260112|13:10:25|S|50|105.185000||
B|SGMT|20260112|13:10:25|S|36|6.050000||
B|SNDK|20260112|13:10:25|S|400|386.580000||
B|TSLA|20260112|13:10:25|S|100|451.650000||
B|TSLA|20260112|13:10:25|S|100|451.652100||
B|BIRK|20260112|13:10:26|S|250|42.880000||
B|MRNA|20260112|13:10:26|S|1|32.929100||
B|NEXT|20260112|13:10:26|S|23|4.866500||
B|PYPL|20260112|13:10:26|S|9|57.417200||
B|TSLA|20260112|13:10:26|S|20|451.670000||
B|TSLA|20260112|13:10:26|S|30|451.735000||
B|HIMS|20260112|13:10:27|S|100|31.505000||
B|ZTO|20260112|13:10:27|S|6|21.905000||
B|AAPL|20260112|13:10:28|S|20|260.939100||
B|ONDS|20260112|13:10:28|S|100|13.085000||
B|ONDS|20260112|13:10:28|S|200|13.089300||
B|PEP|20260112|13:10:28|S|4|140.385000||
B|SPY|20260112|13:10:28|S|11|694.985000||
B|BEAM|20260112|13:10:29|S|150|33.944600||
B|HCTI|20260112|13:10:29|S|100|0.498000||
B|SMH|20260112|13:10:29|S|5|391.551700||
B|GGAL|20260112|13:10:30|S|51|55.020000||
B|GILT|20260112|13:10:30|S|100|17.110000||
B|HUT|20260112|13:10:30|S|12|60.602600||
B|ET|20260112|13:10:31|S|5|17.059300||
B|GGAL|20260112|13:10:31|S|167|55.020000||
B|CRSP|20260112|13:10:32|S|1|54.007500||
B|CRWG|20260112|13:10:32|S|25|4.090000||
B|TSLA|20260112|13:10:32|S|5|451.700000||
B|FIGR|20260112|13:10:33|S|100|56.271300||
B|MAGS|20260112|13:10:33|S|3|66.565000||
B|MC|20260112|13:10:33|S|1|74.770000||
B|SOFI|20260112|13:10:33|S|5|26.905000||
B|TSLA|20260112|13:10:33|S|13|451.700000||
B|TSLA|20260112|13:10:33|S|14|451.700000||
B|URA|20260112|13:10:33|S|25|51.546500||
B|ALKS|20260112|13:10:34|S|50|29.547800||
B|NBIS|20260112|13:10:34|S|100|105.430000||
B|STTK|20260112|13:10:34|S|2|4.497000||
B|TSLA|20260112|13:10:34|S|1|451.710000||
B|ZIM|20260112|13:10:34|S|29|24.065000||
B|NNE|20260112|13:10:35|S|100|32.750000||
B|SHLS|20260112|13:10:35|S|20|9.495000||
B|SNDK|20260112|13:10:35|S|1|386.516700||
B|SNDK|20260112|13:10:35|S|49|386.510000||
B|TSM|20260112|13:10:35|S|150|330.150000||
B|ECH|20260112|13:10:36|S|100|43.645000||
B|ZTO|20260112|13:10:36|S|4|21.905000||
B|AAL|20260112|13:10:37|S|4|15.719300||
B|ADBE|20260112|13:10:37|S|12|329.170000||
B|PYPL|20260112|13:10:37|S|100|57.415000||
B|TQQQ|20260112|13:10:37|S|900|56.120000||
B|ARRY|20260112|13:10:38|S|193|9.879300||
B|BLNK|20260112|13:10:38|S|10|0.898900||
B|DFDV|20260112|13:10:38|S|40|6.939000||
B|HL|20260112|13:10:38|S|53|24.575000||
B|VUG|20260112|13:10:38|S|5|492.941700||
B|ZS|20260112|13:10:38|S|1|216.238500||
B|ZS|20260112|13:10:38|S|3|216.238500||
B|DDOG|20260112|13:10:39|S|1|127.095000||
B|ETN|20260112|13:10:39|S|50|328.000000||
B|ING|20260112|13:10:39|S|11|28.655000||
B|SCYB|20260112|13:10:39|S|62|26.565000||
B|IBIT|20260112|13:10:40|S|100|52.040000||
B|IBIT|20260112|13:10:40|S|933|52.040000||
B|LB|20260112|13:10:40|S|20|51.005900||
B|DUOL|20260112|13:10:41|S|2|164.950000||
B|MSTR|20260112|13:10:41|S|15|160.490500||
B|MSTR|20260112|13:10:41|S|15|160.490500||
B|SNDK|20260112|13:10:41|S|5|386.740000||
B|AAPL|20260112|13:10:42|S|100|260.919300||
B|LVLU|20260112|13:10:42|S|100|15.440000||
B|SPXS|20260112|13:10:42|S|290|33.640000||
B|TSLA|20260112|13:10:42|S|100|451.740000||
B|AAL|20260112|13:10:43|S|250|15.717300||
B|C|20260112|13:10:43|S|4|117.020700||
B|DE|20260112|13:10:43|S|10|492.809000||
B|IWM|20260112|13:10:43|S|169|260.638100||
B|NBIX|20260112|13:10:43|S|19|132.360000||
B|SOXL|20260112|13:10:43|S|10|54.960000||
B|NOK|20260112|13:10:44|S|50|6.554500||
B|TXMD|20260112|13:10:44|S|4|2.030000||
B|BKR|20260112|13:10:45|S|28|48.355000||
B|INTC|20260112|13:10:45|S|300|44.635000||
B|ASTS|20260112|13:10:46|S|6|95.117600||
B|CBRL|20260112|13:10:46|S|150|31.880000||
B|CBRL|20260112|13:10:46|S|200|31.880000||
B|FXI|20260112|13:10:46|S|300|40.445000||
B|META|20260112|13:10:46|S|2|648.150000||
B|TSLA|20260112|13:10:46|S|14|451.650000||
B|UBSI|20260112|13:10:46|S|4|39.740000||
B|ZTO|20260112|13:10:46|S|4|21.905000||
B|EXE|20260112|13:10:47|S|40|102.050000||
B|HURN|20260112|13:10:47|S|50|184.210000||
B|LVLU|20260112|13:10:47|S|100|15.310000||
B|MRNA|20260112|13:10:47|S|50|32.909000||
B|MSTX|20260112|13:10:47|S|13|4.199900||
B|RKLB|20260112|13:10:47|S|100|86.000000||
B|TSLA|20260112|13:10:47|S|12|451.540000||
B|CRWV|20260112|13:10:48|S|100|89.010000||
B|CVX|20260112|13:10:48|S|100|162.779000||
B|EIX|20260112|13:10:48|S|2|59.960000||
B|FCX|20260112|13:10:48|S|50|58.585000||
B|LULU|20260112|13:10:48|S|1|210.320000||
B|NLR|20260112|13:10:48|S|10|142.465000||
B|SLX|20260112|13:10:48|S|5|88.680000||
B|SNDK|20260112|13:10:48|S|50|386.780000||
B|STCE|20260112|13:10:48|S|100|69.850000||
B|TSLA|20260112|13:10:48|S|100|451.555000||
B|PLTR|20260112|13:10:49|S|80|178.808200||
B|TSLA|20260112|13:10:49|S|9|451.578300||
B|TSLA|20260112|13:10:49|S|30|451.578300||
B|ZTS|20260112|13:10:49|S|1|126.196800||
B|BMNR|20260112|13:10:50|S|200|30.920000||
B|QRVO|20260112|13:10:50|S|4|80.795000||
B|SGOV|20260112|13:10:50|S|500|100.490000||
B|SOAR|20260112|13:10:50|S|950|0.635400||
B|AAPL|20260112|13:10:51|S|15|260.854600||
B|AAPL|20260112|13:10:51|S|50|260.880000||
B|GPOR|20260112|13:10:51|S|100|178.025000||
B|POET|20260112|13:10:51|S|3|7.039300||
B|QQQ|20260112|13:10:51|S|50|628.005000||
B|ROP|20260112|13:10:51|S|32|434.590000||
B|RYAAY|20260112|13:10:51|S|7|69.000000||
B|AMAT|20260112|13:10:52|S|100|309.335000||
B|PSLV|20260112|13:10:52|S|400|28.320000||
B|STX|20260112|13:10:52|S|10|316.200000||
B|ZS|20260112|13:10:52|S|40|216.326000||
B|ZS|20260112|13:10:52|S|40|216.326000||
B|IREN|20260112|13:10:53|S|1|50.060900||
B|OPEN|20260112|13:10:53|S|100|7.025500||
B|SLV|20260112|13:10:53|S|200|77.680000||
B|SLV|20260112|13:10:53|S|300|77.710000||
B|SLV|20260112|13:10:53|S|2000|77.690000||
B|TSLA|20260112|13:10:53|S|11|451.490000||
B|APP|20260112|13:10:54|S|30|658.800000||
B|TTD|20260112|13:10:54|S|100|37.335000||
B|MARA|20260112|13:10:55|S|200|10.635000||
B|MU|20260112|13:10:55|S|30|345.210000||
B|ZTO|20260112|13:10:55|S|4|21.905000||
B|GOOG|20260112|13:10:56|S|100|330.730000||
B|HLN|20260112|13:10:56|S|73|9.785000||
B|MC|20260112|13:10:56|S|2|74.760000||
B|NUAI|20260112|13:10:56|S|59|3.540000||
B|ABT|20260112|13:10:57|S|8|123.665000||
B|AI|20260112|13:10:57|S|6|14.175000||
B|MSTR|20260112|13:10:57|S|25|160.617600||
B|NEE|20260112|13:10:57|S|18|80.360000||
B|RBRK|20260112|13:10:57|S|10|71.150000||
B|MSTR|20260112|13:10:58|S|15|160.550000||
B|OPEN|20260112|13:10:58|S|100|7.029400||
B|PFE|20260112|13:10:58|S|35|25.175000||
B|ZM|20260112|13:10:58|S|1|86.900000||
B|ETHT|20260112|13:10:59|S|100|40.620000||
B|ORCL|20260112|13:10:59|S|10|204.770000||
B|TEM|20260112|13:10:59|S|25|68.618000||
B|UNH|20260112|13:10:59|S|1|338.467300||
B|VXUS|20260112|13:10:59|S|3|78.424500||
B|BMA|20260112|13:11:00|S|6|93.870000||
B|CRWV|20260112|13:11:00|S|400|88.937800||
B|LVLU|20260112|13:11:00|S|100|15.490000||
B|MSTR|20260112|13:11:00|S|5|160.660000||
B|NBIS|20260112|13:11:00|S|50|105.545000||
B|SHW|20260112|13:11:00|S|2|357.279800||
B|SIRI|20260112|13:11:00|S|2300|21.150000||
B|SNDK|20260112|13:11:00|S|10|386.560000||
B|UEC|20260112|13:11:00|S|50|15.409400||
B|VALE|20260112|13:11:00|S|25|13.979300||
B|DFDV|20260112|13:11:01|S|10|6.950000||
B|MRNA|20260112|13:11:01|S|10|32.877500||
B|NVDA|20260112|13:11:01|S|1|186.298700||
B|NVDA|20260112|13:11:01|S|100|186.290400||
B|ADBE|20260112|13:11:02|S|2|329.040000||
B|ASTS|20260112|13:11:02|S|100|95.125000||
B|BKKT|20260112|13:11:02|S|900|19.210000||
B|SNDK|20260112|13:11:02|S|20|386.560000||
B|ZS|20260112|13:11:02|S|5|216.329800||
B|CIFR|20260112|13:11:03|S|100|17.180000||
B|PAAS|20260112|13:11:03|S|1|56.285000||
B|SPY|20260112|13:11:04|S|200|694.965000||
B|ZTO|20260112|13:11:04|S|4|21.905000||
B|CRCL|20260112|13:11:05|S|11|81.838000||
B|FN|20260112|13:11:05|S|2|460.795000||
B|MA|20260112|13:11:05|S|9|565.030000||
B|SYF|20260112|13:11:05|S|100|79.740000||
B|AVGO|20260112|13:11:06|S|40|351.000000||
B|GGAL|20260112|13:11:06|S|4|55.010000||
B|IREN|20260112|13:11:06|S|100|50.080000||
B|MSTZ|20260112|13:11:06|S|390|14.870000||
B|BA|20260112|13:11:07|S|100|237.630800||
B|MARA|20260112|13:11:07|S|300|10.645000||
B|TAN|20260112|13:11:07|S|99|52.370000||
B|TQQQ|20260112|13:11:07|S|50|56.130000||
B|VEA|20260112|13:11:07|S|856|64.825000||
B|VSEC|20260112|13:11:07|S|9|205.290000||
B|ZTS|20260112|13:11:07|S|30|126.251500||
B|APLD|20260112|13:11:08|S|17|38.497200||
B|FTEC|20260112|13:11:08|S|87|228.610000||
B|RIOT|20260112|13:11:08|S|1|15.545000||
B|TSLA|20260112|13:11:08|S|1|451.598000||
B|ZTS|20260112|13:11:08|S|3|126.191900||
B|AG|20260112|13:11:09|S|200|20.407100||
B|CLSK|20260112|13:11:09|S|846|12.015000||
B|F|20260112|13:11:09|S|20|14.025000||
B|HAL|20260112|13:11:09|S|2|31.940700||
B|HUT|20260112|13:11:09|S|200|60.730100||
B|ORCL|20260112|13:11:09|S|100|204.720000||
B|PYPL|20260112|13:11:09|S|100|57.415000||
B|VERI|20260112|13:11:09|S|3|4.548300||
B|ZS|20260112|13:11:09|S|65|216.330500||
B|ENPH|20260112|13:11:10|S|79|37.560000||
B|IMSR|20260112|13:11:10|S|20|10.959300||
B|NAT|20260112|13:11:10|S|1300|3.955000||
B|NXT|20260112|13:11:10|S|100|98.950000||
B|NXT|20260112|13:11:10|S|100|98.960000||
B|NXT|20260112|13:11:10|S|200|98.930000||
B|PWR|20260112|13:11:10|S|15|433.201000||
B|PWR|20260112|13:11:10|S|15|433.210000||
B|TEN|20260112|13:11:10|S|120|25.098900||
B|URA|20260112|13:11:10|S|300|51.590000||
B|URA|20260112|13:11:10|S|300|51.590000||
B|VT|20260112|13:11:10|S|22|145.125000||
B|ZS|20260112|13:11:10|S|7|216.330900||
B|COP|20260112|13:11:11|S|5|96.338800||
B|ENS|20260112|13:11:11|S|4|161.820000||
B|KWEB|20260112|13:11:11|S|500|37.425000||
B|LLY|20260112|13:11:11|S|2|1066.340000||
B|NXT|20260112|13:11:11|S|100|98.960000||
B|SPY|20260112|13:11:11|S|35|694.965000||
B|GDLC|20260112|13:11:12|S|10|43.660000||
B|NBIS|20260112|13:11:12|S|50|105.424000||
B|NXT|20260112|13:11:12|S|100|99.050000||
B|NXT|20260112|13:11:12|S|100|99.070000||
B|PSTG|20260112|13:11:12|S|50|72.455000||
B|BIDU|20260112|13:11:13|S|50|151.895800||
B|CIEN|20260112|13:11:13|S|60|230.990000||
B|UBER|20260112|13:11:13|S|10|85.330000||
B|AMZN|20260112|13:11:14|S|100|248.210000||
B|NXT|20260112|13:11:14|S|100|99.060000||
B|NXT|20260112|13:11:14|S|200|99.060000||
B|ZTO|20260112|13:11:14|S|4|21.905000||
B|AMZN|20260112|13:11:15|S|300|248.230000||
B|APLD|20260112|13:11:15|S|50|38.537200||
B|INDO|20260112|13:11:15|S|57|3.880000||
B|NXT|20260112|13:11:15|S|200|99.120000||
B|PFE|20260112|13:11:15|S|2|25.155000||
B|SNDK|20260112|13:11:15|S|10|386.700000||
B|VT|20260112|13:11:15|S|3|145.125000||
B|AER|20260112|13:11:16|S|10|143.290000||
B|CIFR|20260112|13:11:16|S|500|17.192700||
B|NXT|20260112|13:11:16|S|120|99.120000||
B|QQQ|20260112|13:11:16|S|50|628.045000||
B|SGOL|20260112|13:11:16|S|1|43.975000||
B|VXX|20260112|13:11:16|S|100|25.805000||
B|WINA|20260112|13:11:16|S|50|419.050000||
B|ADV|20260112|13:11:17|S|100|0.890000||
B|LQD|20260112|13:11:17|S|81|110.620000||
B|TDG|20260112|13:11:17|S|10|1378.640000||
B|AMD|20260112|13:11:18|S|100|209.225000||
B|HWM|20260112|13:11:18|S|2|218.360000||
B|BEAM|20260112|13:11:19|S|14|33.965000||
B|CHDN|20260112|13:11:19|S|9|106.810000||
B|LAES|20260112|13:11:19|S|1000|4.380000||
B|SCHW|20260112|13:11:19|S|20|100.945000||
B|SPY|20260112|13:11:19|S|50|694.981800||
B|VST|20260112|13:11:19|S|50|173.940000||
B|VST|20260112|13:11:19|S|100|173.930000||
B|VST|20260112|13:11:19|S|200|173.930000||
B|EOSE|20260112|13:11:20|S|52|16.745000||
B|NUGT|20260112|13:11:20|S|50|232.590000||
B|AU|20260112|13:11:21|S|10|98.090000||
B|CRCL|20260112|13:11:21|S|40|81.879100||
B|DUK|20260112|13:11:21|S|4|116.710000||
B|LMND|20260112|13:11:21|S|200|84.990000||
B|MGA|20260112|13:11:21|S|50|56.570000||
B|ONDS|20260112|13:11:21|S|100|13.075000||
B|QGEN|20260112|13:11:21|S|11|46.845000||
B|QQQ|20260112|13:11:21|S|8|628.040000||
B|BLDR|20260112|13:11:23|S|1|126.365000||
B|FCX|20260112|13:11:23|S|2|58.575000||
B|MRVL|20260112|13:11:23|S|1|83.090000||
B|QQQ|20260112|13:11:23|S|400|628.040700||
B|RKT|20260112|13:11:23|S|100|22.910000||
B|SMX|20260112|13:11:23|S|27|27.210000||
B|ZTO|20260112|13:11:23|S|4|21.905000||
B|ZTS|20260112|13:11:23|S|40|126.194000||
B|CVNA|20260112|13:11:24|S|1|470.190000||
B|GLDM|20260112|13:11:24|S|400|91.319600||
B|NVDA|20260112|13:11:24|S|4|186.255900||
B|AGQ|20260112|13:11:25|S|100|225.520000||
B|TTD|20260112|13:11:25|S|100|37.335000||
B|ZTO|20260112|13:11:25|S|1|21.905000||
B|BTZ|20260112|13:11:26|S|100|10.755000||
B|F|20260112|13:11:26|S|420|14.025000||
B|TEAM|20260112|13:11:26|S|1|147.460000||
B|VYMI|20260112|13:11:26|S|1|91.735500||
B|FLAU|20260112|13:11:27|S|18|31.970000||
B|MRNA|20260112|13:11:27|S|30|32.887500||
B|SMR|20260112|13:11:27|S|5|19.889900||
B|SNDK|20260112|13:11:28|S|8|386.780000||
B|SOXL|20260112|13:11:28|S|20|54.990000||
B|TSLA|20260112|13:11:28|S|1|451.570000||
B|AMZN|20260112|13:11:29|S|2|248.220000||
B|BG|20260112|13:11:29|S|1|100.770000||
B|DG|20260112|13:11:29|S|1|148.000000||
B|GLOB|20260112|13:11:29|S|100|67.370000||
B|GOOG|20260112|13:11:29|S|40|330.810000||
B|MU|20260112|13:11:29|S|50|345.290000||
B|SE|20260112|13:11:29|S|2|131.630000||
B|APUS|20260112|13:11:30|S|1|1.710000||
B|GGLL|20260112|13:11:30|S|1|107.590000||
B|GLXY|20260112|13:11:30|S|100|25.520000||
B|IRE|20260112|13:11:30|S|100|10.020000||
B|JPM|20260112|13:11:30|S|50|322.060000||
B|PLUG|20260112|13:11:30|S|25|2.360000||
B|NVDA|20260112|13:11:31|S|1|186.205000||
B|PLTR|20260112|13:11:31|S|80|178.766500||
B|REGN|20260112|13:11:31|S|15|776.595000||
B|ZS|20260112|13:11:31|S|40|216.400000||
B|MS|20260112|13:11:32|S|10|184.925000||
B|SNDK|20260112|13:11:32|S|100|386.750000||
B|TSDD|20260112|13:11:32|S|2700|7.585900||
B|WDC|20260112|13:11:32|S|2|208.980000||
B|ZIM|20260112|13:11:32|S|46|24.140000||
B|ZIM|20260112|13:11:32|S|54|24.150000||
B|BLSH|20260112|13:11:33|S|60|39.020000||
B|IREN|20260112|13:11:33|S|5|50.305000||
B|IREN|20260112|13:11:33|S|2000|50.280000||
B|SLV|20260112|13:11:33|S|25|77.635000||
B|TQQQ|20260112|13:11:33|S|600|56.118400||
B|UUUU|20260112|13:11:33|S|10|19.355000||
B|AER|20260112|13:11:34|S|40|143.337300||
B|BE|20260112|13:11:34|S|1|134.450000||
B|DK|20260112|13:11:34|S|51|30.440000||
B|SMX|20260112|13:11:34|S|1|27.150000||
B|ZTO|20260112|13:11:34|S|4|21.905000||
B|CONL|20260112|13:11:35|S|45|16.885000||
B|HAFN|20260112|13:11:35|S|1000|5.685000||
B|NVDA|20260112|13:11:35|S|333|186.215000||
B|PM|20260112|13:11:35|S|5|163.735000||
B|ZIM|20260112|13:11:35|S|200|24.150000||
B|GLD|20260112|13:11:36|S|1|424.160000||
B|MSTR|20260112|13:11:36|S|47|160.620000||
B|RGTI|20260112|13:11:36|S|400|24.857400||
B|SOXL|20260112|13:11:36|S|100|54.985000||
B|TSLA|20260112|13:11:36|S|50|451.390000||
B|F|20260112|13:11:37|S|2274|14.030000||
B|APLD|20260112|13:11:38|S|3|38.600900||
B|AUAU|20260112|13:11:38|S|100|41.190000||
B|LVLU|20260112|13:11:38|S|9|15.280000||
B|MSAI|20260112|13:11:38|S|100|0.336800||
B|PFE|20260112|13:11:38|S|39|25.120000||
B|CALX|20260112|13:11:39|S|20|52.080000||
B|CLSK|20260112|13:11:39|S|200|12.025000||
B|CLSK|20260112|13:11:39|S|617|12.025000||
B|IREN|20260112|13:11:39|S|2|50.282900||
B|LGN|20260112|13:11:39|S|200|45.245000||
B|TQQQ|20260112|13:11:39|S|11|56.120000||
B|AAL|20260112|13:11:40|S|250|15.717300||
B|BABA|20260112|13:11:40|S|100|166.380000||
B|BABA|20260112|13:11:40|S|100|166.385000||
B|BE|20260112|13:11:40|S|20|134.450000||
B|GDLC|20260112|13:11:40|S|10|43.630000||
B|GOOGL|20260112|13:11:40|S|6|330.274600||
B|SMR|20260112|13:11:40|S|100|19.885900||
B|VST|20260112|13:11:40|S|100|173.840000||
B|AGNC|20260112|13:11:41|S|270|11.375000||
B|ETHU|20260112|13:11:41|S|16|59.320000||
B|QQQ|20260112|13:11:41|S|2|628.002000||
B|RKLB|20260112|13:11:41|S|100|85.990000||
B|SEDG|20260112|13:11:42|S|70|36.440000||
B|SMR|20260112|13:11:42|S|2|19.880000||
B|VITL|20260112|13:11:42|S|100|31.170000||
B|ALMU|20260112|13:11:43|S|15|22.730000||
B|AVB|20260112|13:11:43|S|10|178.360000||
B|CRML|20260112|13:11:43|S|5|14.090000||
B|FRSX|20260112|13:11:43|S|2|1.387000||
B|ONDS|20260112|13:11:43|S|30|13.056500||
B|ORCL|20260112|13:11:43|S|45|204.550000||
B|PRGO|20260112|13:11:43|S|100|15.025000||
B|ZIM|20260112|13:11:43|S|30|24.155000||
B|ROAD|20260112|13:11:44|S|3|117.080000||
B|FSLR|20260112|13:11:45|S|3|242.740000||
B|QQQ|20260112|13:11:45|S|1|628.019000||
B|STX|20260112|13:11:45|S|5|316.200000||
B|TDG|20260112|13:11:45|S|10|1379.000000||
B|UVIX|20260112|13:11:45|S|20|5.350000||
B|UVIX|20260112|13:11:45|S|65|5.350000||
B|UVIX|20260112|13:11:45|S|65|5.350000||
B|APLD|20260112|13:11:46|S|50|38.605000||
B|RAPP|20260112|13:11:46|S|1|27.010000||
B|STNE|20260112|13:11:46|S|330|14.890000||
B|GOOGL|20260112|13:11:47|S|82|330.260000||
B|GTLB|20260112|13:11:47|S|54|35.810000||
B|MP|20260112|13:11:47|S|100|66.105000||
B|HL|20260112|13:11:48|S|1|24.524500||
B|HLLY|20260112|13:11:48|S|100|4.180000||
B|INTC|20260112|13:11:48|S|9|44.647300||
B|ZIM|20260112|13:11:48|S|24|24.155000||
B|HEI/A|20260112|13:11:49|S|4|274.220000||
B|MMC|20260112|13:11:49|S|3|185.995000||
B|NEE|20260112|13:11:49|S|140|80.340000||
B|SMR|20260112|13:11:49|S|2|19.875000||
B|UPST|20260112|13:11:49|S|10|46.380000||
B|UPST|20260112|13:11:50|S|2|46.425000||
B|BITX|20260112|13:11:51|S|103|30.245000||
B|JPM|20260112|13:11:51|S|1|321.950000||
B|SNDK|20260112|13:11:51|S|40|387.180000||
B|UMAC|20260112|13:11:51|S|6|14.345400||
B|VNQ|20260112|13:11:51|S|10|89.447400||
B|AVGO|20260112|13:11:52|S|12|350.817800||
B|PHYS|20260112|13:11:52|S|27|35.125000||
B|MSTR|20260112|13:11:53|S|1|160.355000||
B|MU|20260112|13:11:53|S|20|345.100000||
B|ZTO|20260112|13:11:53|S|7|21.905000||
B|AAPL|20260112|13:11:54|S|2|260.900000||
B|AMD|20260112|13:11:54|S|45|209.180000||
B|LQD|20260112|13:11:54|S|100|110.620000||
B|SNDK|20260112|13:11:54|S|30|387.150000||
B|BDSX|20260112|13:11:55|S|400|8.405000||
B|CIEN|20260112|13:11:55|S|2|230.790000||
B|EXK|20260112|13:11:55|S|200|11.155000||
B|GIS|20260112|13:11:55|S|15|43.825000||
B|HON|20260112|13:11:55|S|10|208.279500||
B|TSLA|20260112|13:11:55|S|50|451.420000||
B|TSLA|20260112|13:11:55|S|50|451.421800||
B|BBAI|20260112|13:11:56|S|200|6.125000||
B|FE|20260112|13:11:56|S|8|44.595000||
B|LEU|20260112|13:11:56|S|110|308.780000||
B|LVLU|20260112|13:11:56|S|100|15.310000||
B|NB|20260112|13:11:56|S|50|6.709100||
B|QQQ|20260112|13:11:56|S|100|628.025000||
B|WULF|20260112|13:11:56|S|100|13.575000||
B|CAMT|20260112|13:11:57|S|34|139.190000||
B|CAT|20260112|13:11:57|S|30|630.180000||
B|CHDN|20260112|13:11:57|S|24|106.835000||
B|SMH|20260112|13:11:57|S|4|391.570000||
B|TSLA|20260112|13:11:57|S|3|451.435000||
B|VGK|20260112|13:11:57|S|100|86.055000||
B|BBN|20260112|13:11:58|S|10|16.390000||
B|COPX|20260112|13:11:58|S|25|80.088800||
B|NFLX|20260112|13:11:58|S|20|89.730000||
B|RGTI|20260112|13:11:58|S|700|24.877600||
B|ASTS|20260112|13:11:59|S|400|95.035000||
B|GLD|20260112|13:11:59|S|15|424.105000||
B|PLTR|20260112|13:11:59|S|80|178.803700||
B|GOOGL|20260112|13:12:00|S|15|330.230000||
B|SMR|20260112|13:12:00|S|100|19.889900||
B|TSLA|20260112|13:12:00|S|20|451.430000||
B|ALAB|20260112|13:12:01|S|20|173.240000||
B|ALNT|20260112|13:12:01|S|400|60.700000||
B|NNE|20260112|13:12:01|S|20|32.700000||
B|PL|20260112|13:12:01|S|800|24.692000||
B|VCIT|20260112|13:12:01|S|164|83.906100||
B|BV|20260112|13:12:02|S|10|13.180000||
B|RIOT|20260112|13:12:02|S|1|15.560700||
B|ZTO|20260112|13:12:02|S|4|21.905000||
B|AAPL|20260112|13:12:03|S|30|260.919300||
B|BDSX|20260112|13:12:03|S|200|8.380000||
B|COST|20260112|13:12:03|S|5|942.160000||
B|HOMB|20260112|13:12:03|S|10|28.090000||
B|SONY|20260112|13:12:03|S|89|25.157500||
B|UUUU|20260112|13:12:03|S|3|19.345000||
B|APLD|20260112|13:12:04|S|100|38.640000||
B|GAP|20260112|13:12:04|S|7|27.935000||
B|MU|20260112|13:12:04|S|4|344.965500||
B|ONDS|20260112|13:12:04|S|10|13.067500||
B|SLV|20260112|13:12:04|S|25|77.650500||
B|SNDK|20260112|13:12:04|S|45|387.120000||
B|STX|20260112|13:12:04|S|100|316.231000||
B|APLD|20260112|13:12:05|S|171|38.656900||
B|LLY|20260112|13:12:05|S|1|1066.560000||
B|AVGO|20260112|13:12:06|S|80|350.780000||
B|FCX|20260112|13:12:07|S|300|58.555000||
B|LVLU|20260112|13:12:07|S|10|15.360000||
B|MSFT|20260112|13:12:07|S|5|478.270000||
B|ONDS|20260112|13:12:07|S|100|13.075000||
B|ZS|20260112|13:12:07|S|3|216.469200||
B|ASX|20260112|13:12:08|S|50|18.185000||
B|CRWV|20260112|13:12:08|S|50|88.825000||
B|GOOG|20260112|13:12:08|S|1|330.730000||
B|ORCL|20260112|13:12:08|S|100|204.760000||
B|TSLA|20260112|13:12:08|S|1|451.360000||
B|TSLA|20260112|13:12:08|S|50|451.360000||
B|ZIM|20260112|13:12:08|S|100|24.155000||
B|ZIM|20260112|13:12:09|S|1|24.155000||
B|ZIM|20260112|13:12:09|S|24|24.155000||
B|ASTS|20260112|13:12:10|S|1|95.035000||
B|PFE|20260112|13:12:10|S|12|25.177300||
B|ZS|20260112|13:12:10|S|7|216.455900||
B|KGC|20260112|13:12:11|S|100|32.885000||
B|QBTS|20260112|13:12:11|S|250|28.070000||
B|ZTS|20260112|13:12:11|S|28|126.298000||
B|BDSX|20260112|13:12:12|S|300|8.375000||
B|DOCN|20260112|13:12:12|S|1|55.740000||
B|EQ|20260112|13:12:12|S|1900|1.140000||
B|UVXY|20260112|13:12:12|S|21|34.250000||
B|ZTO|20260112|13:12:12|S|4|21.905000||
B|AEVA|20260112|13:12:13|S|550|18.276700||
B|META|20260112|13:12:13|S|2|648.170000||
B|SOXL|20260112|13:12:13|S|200|54.965000||
B|AAPL|20260112|13:12:14|S|100|260.930000||
B|AMD|20260112|13:12:14|S|70|209.190000||
B|AMD|20260112|13:12:14|S|75|209.180000||
B|CRWV|20260112|13:12:14|S|5|88.838600||
B|INTC|20260112|13:12:14|S|400|44.646800||
B|SGOV|20260112|13:12:14|S|459|100.489300||
B|TOL|20260112|13:12:14|S|40|148.790000||
B|TSLA|20260112|13:12:14|S|5|451.250000||
B|TSLQ|20260112|13:12:14|S|300|17.870000||
B|ARM|20260112|13:12:15|S|50|110.570000||
B|JPM|20260112|13:12:15|S|1|322.335400||
B|SDOT|20260112|13:12:15|S|100|3.740000||
B|SDOT|20260112|13:12:15|S|400|3.705000||
B|TLS|20260112|13:12:15|S|900|5.610000||
B|ADMA|20260112|13:12:16|S|72|16.790000||
B|IREN|20260112|13:12:16|S|50|50.220000||
B|C|20260112|13:12:17|S|10|117.050700||
B|IREN|20260112|13:12:17|S|60|50.250000||
B|LAES|20260112|13:12:17|S|282|4.405000||
B|LVLU|20260112|13:12:17|S|100|15.240000||
B|AMAT|20260112|13:12:18|S|1|309.165000||
B|AXP|20260112|13:12:18|S|15|360.440000||
B|DOC|20260112|13:12:18|S|3|16.842700||
B|GLD|20260112|13:12:18|S|5|424.079100||
B|LVLU|20260112|13:12:18|S|26|15.240000||
B|LVLU|20260112|13:12:18|S|100|15.360000||
B|VPL|20260112|13:12:18|S|100|95.385000||
B|ALAB|20260112|13:12:19|S|5|173.240000||
B|ALAB|20260112|13:12:19|S|6|173.240000||
B|AVGO|20260112|13:12:19|S|3|350.690000||
B|BDSX|20260112|13:12:19|S|300|8.380000||
B|META|20260112|13:12:19|S|1|648.132000||
B|WFRD|20260112|13:12:19|S|50|87.130000||
B|ARM|20260112|13:12:20|S|1|110.640000||
B|BABA|20260112|13:12:20|S|5|166.477700||
B|BHB|20260112|13:12:20|S|100|31.805000||
B|SE|20260112|13:12:20|S|1|131.620000||
B|SRPT|20260112|13:12:20|S|1|20.865000||
B|UUUU|20260112|13:12:20|S|15|19.355000||
B|XYZ|20260112|13:12:20|S|246|71.005000||
B|ZTO|20260112|13:12:20|S|3|21.905000||
B|AVGO|20260112|13:12:21|S|100|350.660000||
B|EDC|20260112|13:12:21|S|50|64.030000||
B|GRAB|20260112|13:12:21|S|26|4.890000||
B|NPKI|20260112|13:12:21|S|10|12.815000||
B|AEVA|20260112|13:12:22|S|200|18.315000||
B|VGLT|20260112|13:12:22|S|119|56.158400||
B|HUMA|20260112|13:12:23|S|6005|1.130000||
B|SE|20260112|13:12:23|S|1|131.640000||
B|TSLA|20260112|13:12:23|S|60|451.220000||
B|MU|20260112|13:12:24|S|14|345.206300||
B|MU|20260112|13:12:24|S|14|345.210000||
B|NMM|20260112|13:12:24|S|46|56.180000||
B|ONDS|20260112|13:12:24|S|500|13.099300||
B|RGTI|20260112|13:12:24|S|90|24.905000||
B|TSLA|20260112|13:12:24|S|100|451.213000||
B|WING|20260112|13:12:24|S|40|282.800000||
B|WING|20260112|13:12:24|S|100|282.810000||
B|MP|20260112|13:12:25|S|150|66.098800||
B|MPC|20260112|13:12:25|S|5|177.145800||
B|EVTV|20260112|13:12:26|S|200|1.330000||
B|GDXD|20260112|13:12:26|S|100|5.770000||
B|NU|20260112|13:12:26|S|5|17.097600||
B|SNDK|20260112|13:12:26|S|140|387.410000||
B|TQQQ|20260112|13:12:26|S|90|56.110700||
B|SNDK|20260112|13:12:27|S|100|387.450000||
B|VEA|20260112|13:12:27|S|1|64.820000||
B|ARKQ|20260112|13:12:28|S|3|130.936000||
B|BSV|20260112|13:12:28|S|100|78.800000||
B|CPNG|20260112|13:12:28|S|50|22.435000||
B|INTC|20260112|13:12:28|S|18|44.645000||
B|SNDK|20260112|13:12:28|S|10|387.240000||
B|TSM|20260112|13:12:28|S|245|330.241100||
B|ZM|20260112|13:12:28|S|100|86.890000||
B|ZTS|20260112|13:12:28|S|4|126.298200||
B|CDNS|20260112|13:12:29|S|1|325.020000||
B|SOFI|20260112|13:12:29|S|140|26.965000||
B|SPXS|20260112|13:12:29|S|100|33.635000||
B|ANF|20260112|13:12:30|S|10|104.495300||
B|BW|20260112|13:12:30|S|100|8.419300||
B|CRWD|20260112|13:12:30|S|1|465.381000||
B|EMBJ|20260112|13:12:30|S|2|72.500000||
B|VRT|20260112|13:12:30|S|10|169.450000||
B|ALAB|20260112|13:12:31|S|3|173.182100||
B|IREN|20260112|13:12:31|S|250|50.240000||
B|LVLU|20260112|13:12:31|S|50|15.400000||
B|SCYB|20260112|13:12:31|S|200|26.560000||
B|TSLA|20260112|13:12:31|S|50|451.260000||
B|BAC|20260112|13:12:32|S|50|54.855000||
B|CVX|20260112|13:12:32|S|50|162.918600||
B|EXEL|20260112|13:12:32|S|121|43.560000||
B|URBN|20260112|13:12:32|S|3|74.659000||
B|BKKT|20260112|13:12:33|S|12|19.207400||
B|ARQT|20260112|13:12:34|S|12|26.252500||
B|BDSX|20260112|13:12:34|S|50|8.380000||
B|FCX|20260112|13:12:34|S|44|58.575000||
B|INTC|20260112|13:12:34|S|376|44.635000||
B|SNWV|20260112|13:12:34|S|15|29.025000||
B|VOO|20260112|13:12:34|S|5|639.139100||
B|BSV|20260112|13:12:35|S|100|78.800000||
B|GOOG|20260112|13:12:35|S|15|330.620000||
B|INTC|20260112|13:12:35|S|50|44.635000||
B|TSLA|20260112|13:12:35|S|3|451.268300||
B|IMNM|20260112|13:12:36|S|200|19.680000||
B|LAC|20260112|13:12:36|S|147|5.815000||
B|PASW|20260112|13:12:36|S|2200|0.267100||
B|APP|20260112|13:12:37|S|100|658.700000||
B|NFLX|20260112|13:12:37|S|28|89.705000||
B|SLV|20260112|13:12:37|S|50|77.685000||
B|SNDK|20260112|13:12:37|S|100|387.247800||
B|SPY|20260112|13:12:37|S|2|694.945000||
B|TEM|20260112|13:12:37|S|4|68.597800||
B|UUUU|20260112|13:12:37|S|200|19.345000||
B|GOOG|20260112|13:12:38|S|5|330.580000||
B|HAL|20260112|13:12:38|S|100|31.967200||
B|NFLX|20260112|13:12:38|S|600|89.705000||
B|POET|20260112|13:12:38|S|12|7.055000||
B|SGML|20260112|13:12:38|S|3|15.160000||
B|XLI|20260112|13:12:38|S|2|162.785000||
B|APLD|20260112|13:12:39|S|10|38.759100||
B|VOOG|20260112|13:12:39|S|4|451.330000||
B|BOIL|20260112|13:12:40|S|250|17.465000||
B|HFGO|20260112|13:12:40|S|57|27.460000||
B|SB|20260112|13:12:40|S|100|5.210000||
B|ZIM|20260112|13:12:40|S|72|24.150000||
B|BAM|20260112|13:12:41|S|5|53.960000||
B|IREN|20260112|13:12:42|S|200|50.240000||
B|WDC|20260112|13:12:42|S|1|209.300000||
B|BMNU|20260112|13:12:43|S|2|5.900000||
B|CIFU|20260112|13:12:43|S|79|28.730000||
B|PLTR|20260112|13:12:43|S|1|178.743500||
B|BABA|20260112|13:12:44|S|100|166.535000||
B|CRK|20260112|13:12:44|S|490|22.240000||
B|JPM|20260112|13:12:44|S|21|322.450000||
B|RDW|20260112|13:12:44|S|60|10.425000||
B|IMNM|20260112|13:12:45|S|100|19.680000||
B|PINS|20260112|13:12:45|S|1|27.195000||
B|POET|20260112|13:12:45|S|5|7.057300||
B|SGOV|20260112|13:12:45|S|24|100.490000||
B|TRMD|20260112|13:12:45|S|100|22.600000||
B|HOOD|20260112|13:12:46|S|100|117.600000||
B|HOOD|20260112|13:12:46|S|110|117.580000||
B|NVDA|20260112|13:12:46|S|30|186.215000||
B|UEC|20260112|13:12:46|S|5|15.437300||
B|XLV|20260112|13:12:46|S|8|156.197300||
B|CRWV|20260112|13:12:47|S|5|88.880000||
B|QQQ|20260112|13:12:47|S|340|627.935000||
B|SNDK|20260112|13:12:48|S|12|387.080000||
B|SNDK|20260112|13:12:48|S|18|387.086700||
B|XYZ|20260112|13:12:48|S|18|71.020000||
B|LVLU|20260112|13:12:49|S|38|15.120000||
B|LVLU|20260112|13:12:49|S|129|15.120000||
B|SN|20260112|13:12:49|S|44|124.490000||
B|ORCX|20260112|13:12:51|S|560|18.950000||
B|SYY|20260112|13:12:51|S|76|74.925900||
B|TSLA|20260112|13:12:51|S|10|451.000000||
B|BOIL|20260112|13:12:52|S|100|17.495000||
B|DC|20260112|13:12:52|S|100|6.145000||
B|EFX|20260112|13:12:52|S|40|221.900000||
B|INSM|20260112|13:12:52|S|40|166.610000||
B|OPTX|20260112|13:12:52|S|100|4.900000||
B|POET|20260112|13:12:52|S|2|7.057300||
B|SMR|20260112|13:12:52|S|20|19.905000||
B|F|20260112|13:12:53|S|500|14.025000||
B|NVO|20260112|13:12:53|S|3|59.527300||
B|CAT|20260112|13:12:54|S|1|630.150000||
B|CMG|20260112|13:12:54|S|130|40.569300||
B|CRWD|20260112|13:12:54|S|2|465.330000||
B|LVLU|20260112|13:12:54|S|100|15.130000||
B|NOW|20260112|13:12:54|S|1|142.250000||
B|SE|20260112|13:12:54|S|25|131.625000||
B|BABA|20260112|13:12:55|S|15|166.530000||
B|EVTV|20260112|13:12:55|S|11490|1.330000||
B|NIO|20260112|13:12:55|S|100|4.865000||
B|NOK|20260112|13:12:55|S|1|6.556500||
B|WDC|20260112|13:12:55|S|2|209.370000||
B|BHP|20260112|13:12:56|S|10|63.079000||
B|NOVT|20260112|13:12:56|S|70|132.300000||
B|VCSH|20260112|13:12:56|S|33|79.764500||
B|LVLU|20260112|13:12:57|S|29|15.110000||
B|STX|20260112|13:12:57|S|20|316.550000||
B|CVX|20260112|13:12:58|S|5|162.894500||
B|BKKT|20260112|13:12:59|S|15|19.200000||
B|GLDM|20260112|13:12:59|S|10|91.305000||
B|NFLX|20260112|13:12:59|S|600|89.655000||
B|TSM|20260112|13:12:59|S|20|330.280000||
B|DIS|20260112|13:13:00|S|100|113.030000||
B|DLTR|20260112|13:13:00|S|100|136.230000||
B|UUUU|20260112|13:13:00|S|50|19.357400||
B|MP|20260112|13:13:01|S|80|66.147200||
B|OKLO|20260112|13:13:01|S|9|103.015000||
B|TSLA|20260112|13:13:01|S|50|451.052100||
B|AMD|20260112|13:13:02|S|10|209.001000||
B|REVG|20260112|13:13:02|S|9|68.157200||
B|SNDK|20260112|13:13:02|S|86|387.240000||
B|CIEN|20260112|13:13:03|S|9|232.030000||
B|ETHU|20260112|13:13:03|S|601|59.340000||
B|LASR|20260112|13:13:03|S|76|41.170000||
B|LVHI|20260112|13:13:03|S|1|37.480000||
B|AAL|20260112|13:13:04|S|10|15.735900||
B|CSCO|20260112|13:13:04|S|7|73.860000||
B|NTLA|20260112|13:13:04|S|100|10.845000||
B|POET|20260112|13:13:04|S|5|7.058300||
B|TXN|20260112|13:13:04|S|11|189.700000||
B|CVX|20260112|13:13:05|S|3|162.890000||
B|CVX|20260112|13:13:05|S|6|162.890000||
B|TSLA|20260112|13:13:05|S|50|451.010000||
B|ATI|20260112|13:13:06|S|14|124.200000||
B|BIDU|20260112|13:13:06|S|2|152.250000||
B|B|20260112|13:13:07|S|31|49.447200||
B|RIOT|20260112|13:13:07|S|2|15.585000||
B|HAL|20260112|13:13:08|S|5|31.935000||
B|SOUN|20260112|13:13:08|S|13|11.590000||
B|UVXY|20260112|13:13:08|S|80|34.260000||
B|ABBV|20260112|13:13:09|S|1|218.945800||
B|MELI|20260112|13:13:09|S|4|2144.110000||
B|TERN|20260112|13:13:09|S|5|33.960000||
B|LCTX|20260112|13:13:10|S|10|1.700000||
B|SPRY|20260112|13:13:10|S|20|11.360000||
B|TXN|20260112|13:13:10|S|200|189.640000||
B|ZIM|20260112|13:13:10|S|6|24.170000||
B|ALAB|20260112|13:13:11|S|2|173.280000||
B|GLD|20260112|13:13:11|S|63|423.990000||
B|LRCX|20260112|13:13:11|S|11|220.700000||
B|NVDA|20260112|13:13:11|S|200|186.300000||
B|OWL|20260112|13:13:11|S|243|15.835000||
B|PACB|20260112|13:13:11|S|100|1.970000||
B|SKYT|20260112|13:13:11|S|20|28.810000||
B|AAPL|20260112|13:13:12|S|25|260.959100||
B|SB|20260112|13:13:12|S|94|5.210000||
B|ZTS|20260112|13:13:12|S|1|126.291200||
B|GLD|20260112|13:13:13|S|20|423.975000||
B|JPM|20260112|13:13:13|S|3|322.720000||
B|MP|20260112|13:13:13|S|1|66.120800||
B|NVDA|20260112|13:13:13|S|100|186.300000||
B|ZTS|20260112|13:13:13|S|29|126.270200||
B|SB|20260112|13:13:14|S|100|5.210000||
B|SOGP|20260112|13:13:14|S|1|15.600000||
B|ZS|20260112|13:13:14|S|7|216.463100||
B|EWZ|20260112|13:13:15|S|53|33.015000||
B|INTC|20260112|13:13:15|S|1|44.577300||
B|IRE|20260112|13:13:15|S|100|10.000000||
B|NBXG|20260112|13:13:15|S|100|14.835000||
B|ONDS|20260112|13:13:15|S|500|13.095000||
B|SGOV|20260112|13:13:15|S|10|100.489600||
B|TEM|20260112|13:13:15|S|14|68.560000||
B|TSLA|20260112|13:13:15|S|100|450.920000||
B|APLD|20260112|13:13:16|S|5|38.857300||
B|HPQ|20260112|13:13:16|S|11|21.295000||
B|IONQ|20260112|13:13:16|S|255|50.007000||
B|OMAH|20260112|13:13:16|S|43|18.750000||
B|TSLL|20260112|13:13:16|S|2130|19.070000||
B|CRK|20260112|13:13:17|S|40|22.220000||
B|RERE|20260112|13:13:17|S|2|6.367100||
B|SG|20260112|13:13:17|S|100|7.865000||
B|APLD|20260112|13:13:18|S|11|38.859300||
B|EOSE|20260112|13:13:18|S|200|16.765000||
B|NVO|20260112|13:13:18|S|5|59.525000||
B|TSLL|20260112|13:13:18|S|50|19.065000||
B|LVLU|20260112|13:13:19|S|1|15.280000||
B|RBCAA|20260112|13:13:19|S|46|69.650000||
B|SOXS|20260112|13:13:19|S|10|2.315000||
B|AMC|20260112|13:13:20|S|100|1.745900||
B|BG|20260112|13:13:20|S|100|100.795000||
B|CRK|20260112|13:13:20|S|100|22.210000||
B|VLO|20260112|13:13:20|S|100|181.110000||
B|ZIM|20260112|13:13:20|S|82|24.160000||
B|BILI|20260112|13:13:21|S|7|31.432400||
B|BILI|20260112|13:13:21|S|8|31.432000||
B|META|20260112|13:13:21|S|41|648.110000||
B|PFE|20260112|13:13:21|S|100|25.220000||
B|VZ|20260112|13:13:21|S|200|39.795000||
B|IBM|20260112|13:13:22|S|2|307.080000||
B|LVLU|20260112|13:13:22|S|1|15.280000||
B|APVO|20260112|13:13:23|E|1|8.710000||
B|BOIL|20260112|13:13:23|S|400|17.485000||
B|OKLO|20260112|13:13:23|S|8|103.040000||
B|OSCR|20260112|13:13:23|S|100|17.249300||
B|GOOG|20260112|13:13:24|S|9|330.500000||
B|POET|20260112|13:13:24|S|5|7.055000||
B|SMR|20260112|13:13:24|S|20|19.935000||
B|TSLA|20260112|13:13:24|S|22|450.970000||
B|PK|20260112|13:13:25|S|59|11.304500||
B|TQQQ|20260112|13:13:25|S|100|56.095000||
B|ZS|20260112|13:13:25|S|11|216.393500||
B|AFRM|20260112|13:13:26|S|100|77.130000||
B|NFLX|20260112|13:13:26|S|3|89.625000||
B|NFLX|20260112|13:13:26|S|141|89.625000||
B|ORCL|20260112|13:13:26|S|20|204.820000||
B|PEP|20260112|13:13:26|S|1|140.400000||
B|SGOV|20260112|13:13:26|S|14|100.490000||
B|MSTR|20260112|13:13:27|S|1|160.290000||
B|NOW|20260112|13:13:27|S|70|142.271400||
B|NOW|20260112|13:13:27|S|80|142.290000||
B|WTW|20260112|13:13:27|S|66|328.070000||
B|BHP|20260112|13:13:28|S|10|63.077000||
B|C|20260112|13:13:28|S|100|117.094500||
B|OKLO|20260112|13:13:28|S|50|102.880000||
B|PAAS|20260112|13:13:28|S|20|56.240000||
B|PTEN|20260112|13:13:28|S|280|6.775000||
B|V|20260112|13:13:28|S|2|344.100000||
B|ZTO|20260112|13:13:28|S|5|21.910000||
B|ZTO|20260112|13:13:28|S|198|21.910000||
B|ZTO|20260112|13:13:28|S|200|21.910000||
B|ADBE|20260112|13:13:29|S|5|329.140000||
B|META|20260112|13:13:29|S|1|648.060000||
B|ZTS|20260112|13:13:29|S|3|126.262700||
B|AQST|20260112|13:13:30|S|25|3.608500||
B|GGLL|20260112|13:13:30|S|32|107.340000||
B|ZIM|20260112|13:13:30|S|27|24.160000||
B|CAT|20260112|13:13:31|S|16|630.035000||
B|HWM|20260112|13:13:31|S|25|218.470000||
B|ILF|20260112|13:13:31|S|190|31.959300||
B|NVDA|20260112|13:13:31|S|100|186.290000||
B|GLD|20260112|13:13:33|S|1|423.895900||
B|PYPL|20260112|13:13:33|S|1|57.387300||
B|SOGP|20260112|13:13:33|S|6|15.600000||
B|TQQQ|20260112|13:13:33|S|22|56.110000||
B|ZONE|20260112|13:13:33|S|1481|0.362300||
B|APLD|20260112|13:13:34|S|2|38.899300||
B|GILT|20260112|13:13:34|S|25|17.115000||
B|SNDK|20260112|13:13:34|S|26|387.020000||
B|BABA|20260112|13:13:35|S|100|166.580000||
B|CRWD|20260112|13:13:35|S|4|465.300000||
B|NLY|20260112|13:13:35|S|858|23.137500||
B|ZTO|20260112|13:13:35|S|177|21.910000||
B|AAPL|20260112|13:13:36|S|50|260.880000||
B|ACHR|20260112|13:13:36|S|170|8.805000||
B|HOOD|20260112|13:13:36|S|6|117.500000||
B|MSTR|20260112|13:13:36|S|7|160.290000||
B|BILI|20260112|13:13:37|S|100|31.435000||
B|OPTX|20260112|13:13:37|S|100|4.900000||
B|QRVO|20260112|13:13:37|S|100|80.770000||
B|TE|20260112|13:13:37|S|130|7.337500||
B|ASTI|20260112|13:13:38|S|300|4.710000||
B|FRMI|20260112|13:13:38|S|20|9.660000||
B|JOBY|20260112|13:13:38|S|100|15.345000||
B|NFLX|20260112|13:13:38|S|28|89.625000||
B|SPY|20260112|13:13:38|S|1|694.955000||
B|ASTS|20260112|13:13:39|S|40|95.090000||
B|KLAR|20260112|13:13:39|S|6|30.730000||
B|SMR|20260112|13:13:39|S|500|19.939900||
B|TSLQ|20260112|13:13:39|S|393|17.890000||
B|APP|20260112|13:13:40|S|100|658.280000||
B|QUBT|20260112|13:13:40|S|10|11.865000||
B|SLV|20260112|13:13:40|S|50|77.575000||
B|TEF|20260112|13:13:40|S|1|3.935000||
B|APP|20260112|13:13:41|S|40|658.020000||
B|SOUN|20260112|13:13:41|S|170|11.600000||
B|ZTO|20260112|13:13:41|S|130|21.910000||
B|APP|20260112|13:13:42|S|5|658.015000||
B|CAG|20260112|13:13:42|S|1|16.806500||
B|META|20260112|13:13:42|S|20|647.930000||
B|ZS|20260112|13:13:42|S|40|216.459400||
B|APLD|20260112|13:13:43|S|20|38.890000||
B|AXP|20260112|13:13:43|S|22|360.445000||
B|GLDM|20260112|13:13:43|S|800|91.265000||
B|HOOD|20260112|13:13:43|S|8|117.540000||
B|HOOD|20260112|13:13:43|S|100|117.540000||
B|HOOD|20260112|13:13:43|S|152|117.520000||
B|HOOD|20260112|13:13:43|S|500|117.540000||
B|IWM|20260112|13:13:43|S|1500|260.722600||
B|NVDA|20260112|13:13:43|S|78|186.355000||
B|SMX|20260112|13:13:43|S|100|26.900000||
B|SNDK|20260112|13:13:43|S|5|386.939000||
B|ZIM|20260112|13:13:43|S|5|24.160000||
B|GNSS|20260112|13:13:44|S|1|2.290000||
B|NWL|20260112|13:13:44|S|25|4.220000||
B|RTX|20260112|13:13:44|S|1|191.610000||
B|SLB|20260112|13:13:44|S|70|44.975000||
B|SNDK|20260112|13:13:44|S|27|387.020000||
B|ACHR|20260112|13:13:45|S|500|8.805000||
B|AEM|20260112|13:13:45|S|1|196.160000||
B|USFR|20260112|13:13:45|S|53|50.375000||
B|WFC|20260112|13:13:45|S|100|94.405000||
B|ZTS|20260112|13:13:45|S|11|126.272200||
B|ASTS|20260112|13:13:46|S|4|95.175300||
B|CRWD|20260112|13:13:46|S|1|465.500000||
B|ORCL|20260112|13:13:46|S|16|205.010000||
B|UVXY|20260112|13:13:46|S|100|34.270000||
B|UVXY|20260112|13:13:46|S|173|34.268200||
B|ORCL|20260112|13:13:47|S|40|205.020000||
B|QRVO|20260112|13:13:47|S|156|80.830000||
B|TSLA|20260112|13:13:47|S|20|451.030000||
B|LVLU|20260112|13:13:48|S|100|15.580000||
B|NKE|20260112|13:13:48|S|9|65.960000||
B|ORCL|20260112|13:13:48|S|90|205.010000||
B|META|20260112|13:13:49|S|10|647.940000||
B|MS|20260112|13:13:49|S|100|185.271700||
B|NBIS|20260112|13:13:49|S|10|105.393000||
B|PKB|20260112|13:13:49|S|500|100.070000||
B|ZIM|20260112|13:13:49|S|27|24.160000||
B|ZM|20260112|13:13:49|S|5|86.840000||
B|ADBE|20260112|13:13:50|S|3|329.100000||
B|PLTR|20260112|13:13:50|S|42|178.890000||
B|RGTU|20260112|13:13:50|S|100|18.750000||
B|SMR|20260112|13:13:50|S|5|19.935000||
B|XLK|20260112|13:13:50|S|20|147.055000||
B|AFRM|20260112|13:13:51|S|200|77.125000||
B|APLD|20260112|13:13:51|S|25|38.879300||
B|CAT|20260112|13:13:51|S|1|630.140000||
B|MU|20260112|13:13:51|S|3|345.297500||
B|VCIT|20260112|13:13:51|S|1|83.915000||
B|APLD|20260112|13:13:52|S|25|38.870000||
B|IBIO|20260112|13:13:52|S|100|2.690000||
B|LVLU|20260112|13:13:52|S|100|15.580000||
B|SIDU|20260112|13:13:52|S|15|3.435000||
B|TQQQ|20260112|13:13:52|S|15|56.105000||
B|PYPL|20260112|13:13:53|S|10|57.390000||
B|SPYM|20260112|13:13:53|S|100|81.770000||
B|STX|20260112|13:13:53|S|16|316.490000||
B|VOO|20260112|13:13:53|S|22|639.128300||
B|ABT|20260112|13:13:54|S|9|123.775000||
B|AVGO|20260112|13:13:54|S|20|350.710000||
B|META|20260112|13:13:54|S|5|647.940000||
B|META|20260112|13:13:55|S|1|647.940000||
B|MGY|20260112|13:13:55|S|1|22.250700||
B|SOFI|20260112|13:13:55|S|100|26.979300||
B|VGT|20260112|13:13:55|S|36|766.820000||
B|ZTS|20260112|13:13:56|S|1|126.246400||
B|FREL|20260112|13:13:57|S|5|27.184500||
B|SMR|20260112|13:13:57|S|8|19.930000||
B|SMR|20260112|13:13:57|S|50|19.930000||
B|SNDK|20260112|13:13:57|S|27|386.859000||
B|VZ|20260112|13:13:57|S|625|39.790000||
B|BABA|20260112|13:13:58|S|100|166.640000||
B|LVLU|20260112|13:13:58|S|50|15.380000||
B|MU|20260112|13:13:58|S|25|345.350000||
B|OPEN|20260112|13:13:58|S|50|7.030000||
B|RIO|20260112|13:13:58|S|1|83.029100||
B|ZS|20260112|13:13:58|S|3|216.463900||
B|MSTR|20260112|13:13:59|S|1|160.350000||
B|MSTU|20260112|13:13:59|E|100|9.080000||
B|BABA|20260112|13:14:00|S|200|166.640000||
B|JD|20260112|13:14:00|S|12|30.775000||
B|QQQM|20260112|13:14:00|S|19|258.545000||
B|UAL|20260112|13:14:00|S|100|115.320000||
B|VELO|20260112|13:14:00|S|50|21.960000||
B|BA|20260112|13:14:01|S|1|237.660000||
B|METU|20260112|13:14:01|S|100|30.835000||
B|MSFT|20260112|13:14:01|S|35|478.458700||
B|NVDA|20260112|13:14:01|S|150|186.322700||
B|UUUU|20260112|13:14:01|S|1|19.345000||
B|NIO|20260112|13:14:02|S|2|4.865000||
B|NOTV|20260112|13:14:02|S|3000|0.604300||
B|SNCY|20260112|13:14:02|S|33|17.410000||
B|SNDK|20260112|13:14:02|S|100|386.960000||
B|SNDK|20260112|13:14:02|S|116|387.160000||
B|TSLA|20260112|13:14:02|S|40|451.000000||
B|UUUU|20260112|13:14:02|S|26|19.355000||
B|ATHR|20260112|13:14:03|S|1|5.740000||
B|COPX|20260112|13:14:03|S|5|80.090000||
B|EVTV|20260112|13:14:03|S|30|1.356500||
B|PLTR|20260112|13:14:03|S|100|178.895000||
B|QBTS|20260112|13:14:03|S|50|28.110000||
B|ZIM|20260112|13:14:03|S|110|24.155000||
B|ASML|20260112|13:14:04|S|1|1276.305000||
B|BABA|20260112|13:14:04|S|3|166.640000||
B|QBTS|20260112|13:14:04|S|50|28.110000||
B|SCHO|20260112|13:14:04|S|1369|24.360000||
B|SNOW|20260112|13:14:04|S|7|220.585000||
B|SRPT|20260112|13:14:04|S|100|20.850000||
B|TSLA|20260112|13:14:04|S|9|450.950000||
B|MU|20260112|13:14:05|S|5|345.290000||
B|RKT|20260112|13:14:05|S|500|22.947400||
B|ATO|20260112|13:14:06|S|100|167.005000||
B|BHP|20260112|13:14:06|S|9|63.079200||
B|SLV|20260112|13:14:06|S|800|77.558700||
B|AVGO|20260112|13:14:07|S|3|350.710000||
B|FNV|20260112|13:14:07|S|15|233.760000||
B|NVDA|20260112|13:14:07|S|300|186.330700||
B|RKT|20260112|13:14:07|S|700|22.957300||
B|RKT|20260112|13:14:07|S|900|22.960000||
B|SIMO|20260112|13:14:07|S|100|117.146200||
B|TTD|20260112|13:14:07|S|6|37.347400||
B|VOO|20260112|13:14:07|S|25|639.108100||
B|WDC|20260112|13:14:07|S|24|209.050000||
B|CRML|20260112|13:14:08|S|40|14.160000||
B|XLB|20260112|13:14:08|S|10|48.530000||
B|AGG|20260112|13:14:09|S|2|100.205000||
B|AMZN|20260112|13:14:09|S|1|248.090000||
B|NOVT|20260112|13:14:09|S|30|132.400000||
B|OKTA|20260112|13:14:09|S|50|93.950000||
B|PSTG|20260112|13:14:09|S|100|72.430000||
B|SOUN|20260112|13:14:09|S|40|11.580000||
B|SOUN|20260112|13:14:09|S|200|11.575000||
B|VEA|20260112|13:14:09|S|2|64.825000||
B|XYZ|20260112|13:14:09|S|4|71.045000||
B|ASTS|20260112|13:14:10|S|2|95.100000||
B|BA|20260112|13:14:10|S|1|237.690000||
B|MU|20260112|13:14:10|S|40|345.365800||
B|RKLB|20260112|13:14:10|S|23|86.058000||
B|SOXS|20260112|13:14:10|S|2000|2.320000||
B|UNH|20260112|13:14:10|S|1|338.660000||
B|ADBE|20260112|13:14:11|S|1|329.055000||
B|JQC|20260112|13:14:11|S|150|5.123500||
B|MSTX|20260112|13:14:11|S|119|4.185000||
B|VGLT|20260112|13:14:11|S|107|56.165000||
B|BTDR|20260112|13:14:12|S|7|11.695000||
B|KWEB|20260112|13:14:12|S|15|37.455000||
B|NET|20260112|13:14:13|S|2|185.750000||
B|RKLB|20260112|13:14:13|S|1|86.160000||
B|AMAT|20260112|13:14:14|S|192|309.270000||
B|CSCO|20260112|13:14:14|S|7|73.860000||
B|GEN|20260112|13:14:14|S|91|26.705000||
B|VOO|20260112|13:14:14|S|6|639.118300||
B|ZS|20260112|13:14:14|S|7|216.492500||
B|BOXX|20260112|13:14:15|S|8|115.259300||
B|NVDA|20260112|13:14:15|S|285|186.335000||
B|NVDA|20260112|13:14:15|S|300|186.335000||
B|SLS|20260112|13:14:15|S|100|4.100000||
B|SLS|20260112|13:14:15|S|2700|4.095000||
B|SLS|20260112|13:14:15|S|2700|4.125000||
B|U|20260112|13:14:15|S|200|46.345000||
B|U|20260112|13:14:15|S|280|46.350000||
B|MSFT|20260112|13:14:16|S|1|478.455000||
B|SMR|20260112|13:14:16|S|4|19.950000||
B|SQQQ|20260112|13:14:16|S|266|64.289200||
B|SUPV|20260112|13:14:16|S|97|11.775000||
B|U|20260112|13:14:16|S|40|46.350000||
B|WPM|20260112|13:14:16|S|1|129.455000||
B|ZTS|20260112|13:14:16|S|29|126.192500||
B|FOLD|20260112|13:14:17|S|20|14.295000||
B|IEFA|20260112|13:14:17|S|10|92.547500||
B|META|20260112|13:14:17|S|1|647.890000||
B|PEPG|20260112|13:14:17|S|290|5.810000||
B|BDSX|20260112|13:14:18|S|80|8.380000||
B|BRK/B|20260112|13:14:18|S|40|498.090000||
B|FRMI|20260112|13:14:18|S|18|9.650000||
B|LB|20260112|13:14:18|S|20|50.980000||
B|ONDS|20260112|13:14:18|S|3000|13.075000||
B|LVLU|20260112|13:14:19|S|100|15.490000||
B|MU|20260112|13:14:19|S|28|345.365800||
B|RAL|20260112|13:14:19|S|23|52.840000||
B|SG|20260112|13:14:19|S|100|7.870000||
B|STX|20260112|13:14:19|S|5|316.150000||
B|IWM|20260112|13:14:20|S|3050|260.690000||
B|BDSX|20260112|13:14:21|S|2000|8.393000||
B|SARO|20260112|13:14:21|S|100|31.830000||
B|CRWD|20260112|13:14:22|S|2|466.070000||
B|FSTR|20260112|13:14:22|S|12|29.400000||
B|APH|20260112|13:14:23|S|3|145.740000||
B|LRCX|20260112|13:14:23|S|25|220.756100||
B|MSGE|20260112|13:14:23|S|25|56.220000||
B|PG|20260112|13:14:23|S|5|143.365000||
B|SNCY|20260112|13:14:23|S|173|17.403500||
B|VALE|20260112|13:14:23|S|100|13.985000||
B|BABA|20260112|13:14:24|S|4|166.637800||
B|JD|20260112|13:14:24|S|180|30.775000||
B|SMH|20260112|13:14:24|S|1|391.620000||
B|TSLZ|20260112|13:14:24|S|176|11.670000||
B|UMAC|20260112|13:14:24|S|100|14.360000||
B|ZETA|20260112|13:14:24|S|210|24.335000||
B|BDSX|20260112|13:14:25|S|50|8.420000||
B|BE|20260112|13:14:25|S|100|134.280000||
B|FCX|20260112|13:14:25|S|154|58.585000||
B|GD|20260112|13:14:25|S|22|358.995000||
B|IBKR|20260112|13:14:25|S|100|70.790000||
B|LVLU|20260112|13:14:25|S|79|15.470000||
B|SG|20260112|13:14:26|S|92|7.877400||
B|SG|20260112|13:14:26|S|100|7.875000||
B|TSLA|20260112|13:14:26|S|50|450.905000||
B|ZS|20260112|13:14:26|S|6|216.441200||
B|NEM|20260112|13:14:27|S|10|113.230000||
B|XLE|20260112|13:14:27|S|600|46.315000||
B|RGLD|20260112|13:14:28|S|1|251.630000||
B|SOXS|20260112|13:14:29|S|700|2.315000||
B|WU|20260112|13:14:29|S|100|9.525000||
B|LVLU|20260112|13:14:30|S|125|15.390000||
B|AVDV|20260112|13:14:31|S|100|97.990000||
B|DUOL|20260112|13:14:31|S|1|164.410000||
B|HAL|20260112|13:14:31|S|1|31.927200||
B|PLTR|20260112|13:14:31|S|4|178.879000||
B|GLOB|20260112|13:14:32|S|1|67.256300||
B|JPST|20260112|13:14:32|S|20|50.640000||
B|RKLB|20260112|13:14:32|S|100|86.090000||
B|SLV|20260112|13:14:32|S|30|77.530000||
B|ASM|20260112|13:14:33|S|10|6.595000||
B|GLOB|20260112|13:14:33|S|6|67.230000||
B|PSQ|20260112|13:14:33|S|114|29.597300||
B|EPRT|20260112|13:14:34|S|100|29.900000||
B|PCRX|20260112|13:14:34|S|100|23.400000||
B|TSLA|20260112|13:14:34|S|50|450.935000||
B|HIVE|20260112|13:14:35|S|94|3.279300||
B|PBR|20260112|13:14:35|S|100|11.940000||
B|BITF|20260112|13:14:36|S|26|2.930000||
B|MSFT|20260112|13:14:36|S|1|478.496000||
B|TQQQ|20260112|13:14:37|S|93|56.105000||
B|CFG|20260112|13:14:38|S|300|59.785000||
B|META|20260112|13:14:38|S|1|647.865000||
B|NVDA|20260112|13:14:38|S|100|186.330000||
B|V|20260112|13:14:38|S|1|344.120000||
B|BMRN|20260112|13:14:39|S|15|57.271700||
B|HIMS|20260112|13:14:39|S|4|31.515000||
B|ONDS|20260112|13:14:39|S|500|13.045000||
B|ORCL|20260112|13:14:39|S|70|205.030000||
B|INDA|20260112|13:14:40|S|168|53.437400||
B|INDA|20260112|13:14:40|S|600|53.435000||
B|PBF|20260112|13:14:40|S|20|34.160000||
B|RMD|20260112|13:14:40|S|1|253.250000||
B|SYLD|20260112|13:14:40|S|1|73.110000||
B|TX|20260112|13:14:40|S|1|40.450000||
B|YLDE|20260112|13:14:40|S|1|55.030000||
B|SNDK|20260112|13:14:41|S|40|386.780000||
B|SNDK|20260112|13:14:41|S|60|386.780000||
B|ZTO|20260112|13:14:41|S|100|21.905000||
B|ZTO|20260112|13:14:41|S|160|21.905000||
B|AXSM|20260112|13:14:42|S|36|176.920000||
B|AXSM|20260112|13:14:42|S|56|176.911000||
B|LVLU|20260112|13:14:42|S|100|15.250000||
B|SQQQ|20260112|13:14:42|S|3|64.300000||
B|BMNR|20260112|13:14:43|S|80|30.897000||
B|DELL|20260112|13:14:43|S|170|121.290000||
B|FDMT|20260112|13:14:43|S|37|7.350000||
B|HOOD|20260112|13:14:44|S|21|117.550000||
B|VEA|20260112|13:14:44|S|1|64.829500||
B|ADBE|20260112|13:14:45|S|1|329.067800||
B|B|20260112|13:14:45|S|5|49.447200||
B|WU|20260112|13:14:45|S|100|9.500000||
B|EQT|20260112|13:14:46|S|20|51.159300||
B|NVDA|20260112|13:14:46|S|80|186.370000||
B|TSLA|20260112|13:14:46|S|20|451.050000||
B|XLE|20260112|13:14:46|S|1100|46.320000||
B|AMAT|20260112|13:14:47|S|1|309.155400||
B|AMAT|20260112|13:14:47|S|2|309.160000||
B|CD|20260112|13:14:47|S|20|4.710000||
B|COF|20260112|13:14:47|S|5|233.234000||
B|NOVT|20260112|13:14:47|S|100|132.210000||
B|NOVT|20260112|13:14:47|S|100|132.330000||
B|PFE|20260112|13:14:47|S|2|25.229300||
B|TEM|20260112|13:14:47|S|30|68.660000||
B|ZTS|20260112|13:14:47|S|100|126.140000||
B|APP|20260112|13:14:48|S|12|658.360000||
B|APP|20260112|13:14:48|S|20|658.360000||
B|ASTS|20260112|13:14:48|S|50|95.100000||
B|MSFT|20260112|13:14:48|S|5|478.475000||
B|ORCL|20260112|13:14:48|S|1|205.050000||
B|ZTS|20260112|13:14:48|S|3|126.155900||
B|DUOL|20260112|13:14:49|S|1|164.410000||
B|OPEN|20260112|13:14:49|S|100|7.027400||
B|PSP|20260112|13:14:49|S|20|69.320000||
B|TFX|20260112|13:14:49|S|6|108.780000||
B|COHR|20260112|13:14:50|S|8|183.120000||
B|EAT|20260112|13:14:50|S|2|166.520000||
B|TSLA|20260112|13:14:50|S|100|451.010000||
B|TSLL|20260112|13:14:50|S|71|19.075000||
B|ZIM|20260112|13:14:50|S|100|24.180000||
B|AWI|20260112|13:14:51|S|1|201.640000||
B|BA|20260112|13:14:51|S|9|237.650000||
B|GOOG|20260112|13:14:51|S|70|330.400000||
B|INTC|20260112|13:14:51|S|5|44.639300||
B|ENB|20260112|13:14:52|S|10|45.605000||
B|KRUS|20260112|13:14:52|S|500|69.150000||
B|QURE|20260112|13:14:52|S|170|23.000000||
B|QURE|20260112|13:14:52|S|520|23.010000||
B|RGTI|20260112|13:14:52|S|1|24.885000||
B|U|20260112|13:14:52|S|50|46.315000||
B|CAIE|20260112|13:14:53|S|700|27.160000||
B|U|20260112|13:14:53|S|50|46.315000||
B|DFDV|20260112|13:14:54|S|30|6.968800||
B|DFJ|20260112|13:14:54|S|35|100.108600||
B|FOLD|20260112|13:14:54|S|23|14.295000||
B|MU|20260112|13:14:54|S|5|345.550000||
B|SYF|20260112|13:14:54|S|5|79.720000||
B|U|20260112|13:14:54|S|100|46.315000||
B|ZBIO|20260112|13:14:54|S|30|18.836800||
B|MS|20260112|13:14:55|S|200|185.252100||
B|STX|20260112|13:14:55|S|10|316.020000||
B|USAR|20260112|13:14:55|S|42|17.741800||
B|APP|20260112|13:14:56|S|3|658.220000||
B|BB|20260112|13:14:56|S|98|4.009300||
B|DFIS|20260112|13:14:56|S|7|34.135600||
B|ENPH|20260112|13:14:56|S|41|37.545200||
B|GDXJ|20260112|13:14:56|S|100|127.720000||
B|LMND|20260112|13:14:56|S|20|85.070000||
B|MU|20260112|13:14:56|S|50|345.524700||
B|SCCE|20260112|13:14:56|S|100|23.450000||
B|SDOT|20260112|13:14:56|S|47|3.780000||
B|LRCX|20260112|13:14:57|S|50|220.770000||
B|VTI|20260112|13:14:57|S|13|342.815000||
B|SGOV|20260112|13:14:58|S|150|100.490000||
B|ZIM|20260112|13:14:58|S|2|24.180000||
B|ZIM|20260112|13:14:58|S|75|24.180000||
B|SMR|20260112|13:14:59|S|50|19.959800||
B|TEM|20260112|13:14:59|S|46|68.670000||
B|USAR|20260112|13:14:59|S|12|17.748800||
B|VIRT|20260112|13:14:59|S|75|33.940000||
B|HTGC|20260112|13:15:00|S|100|18.695000||
B|IREN|20260112|13:15:00|S|7|50.290000||
B|MODG|20260112|13:15:00|S|27|13.989100||
B|MUSA|20260112|13:15:00|S|120|438.020000||
B|SOLZ|20260112|13:15:00|S|84|14.598000||
B|CLSK|20260112|13:15:01|S|10|12.015000||
B|GDX|20260112|13:15:01|S|16|96.625000||
B|ARCO|20260112|13:15:02|S|20|7.949300||
B|NI|20260112|13:15:02|S|6|42.065000||
B|ADBE|20260112|13:15:03|S|5|328.950000||
B|NVDA|20260112|13:15:03|S|10|186.365000||
B|PLTR|20260112|13:15:03|S|30|178.850000||
B|RTX|20260112|13:15:03|S|9|191.530000||
B|AMD|20260112|13:15:04|S|25|209.085000||
B|DUOL|20260112|13:15:04|S|25|164.410000||
B|LRCX|20260112|13:15:04|S|2|220.756500||
B|PFE|20260112|13:15:04|S|2|25.228300||
B|QURE|20260112|13:15:04|S|80|23.020000||
B|BOXX|20260112|13:15:06|S|20|115.250000||
B|GOOG|20260112|13:15:06|S|1|330.415000||
B|NFLX|20260112|13:15:06|S|55|89.639700||
B|VALE|20260112|13:15:06|S|300|13.985000||
B|CRWV|20260112|13:15:07|S|42|88.901700||
B|MUX|20260112|13:15:07|S|100|22.350000||
B|TSM|20260112|13:15:07|S|200|330.387300||
B|PAAS|20260112|13:15:08|S|20|56.160000||
B|AVGO|20260112|13:15:09|S|60|350.950000||
B|CRWV|20260112|13:15:09|S|100|88.901400||
B|IREN|20260112|13:15:09|S|11|50.300000||
B|MARA|20260112|13:15:09|S|500|10.615000||
B|NVDA|20260112|13:15:09|S|100|186.420000||
B|PL|20260112|13:15:09|S|250|24.755000||
B|SHY|20260112|13:15:09|S|161|82.840000||
B|FpB|20260112|13:15:10|S|100|21.721300||
B|ORCX|20260112|13:15:10|S|100|19.020000||
B|SLV|20260112|13:15:10|S|75|77.400000||
B|TQQQ|20260112|13:15:10|S|300|56.107500||
B|ZIM|20260112|13:15:10|S|33|24.170000||
B|MSTR|20260112|13:15:11|S|20|160.200000||
B|MU|20260112|13:15:11|S|40|345.570000||
B|DUOL|20260112|13:15:12|S|28|164.410000||
B|ASST|20260112|13:15:13|S|20|1.050000||
B|EEM|20260112|13:15:13|S|3|57.860000||
B|GOOG|20260112|13:15:13|S|20|330.410000||
B|SHV|20260112|13:15:13|S|90|110.255000||
B|SNDK|20260112|13:15:13|S|50|386.930000||
B|BDSX|20260112|13:15:14|S|50|8.330000||
B|EAT|20260112|13:15:14|S|7|166.450000||
B|EEM|20260112|13:15:14|S|3|57.860000||
B|KOPN|20260112|13:15:14|S|25|2.935000||
B|KRUS|20260112|13:15:14|S|500|69.680000||
B|KRUS|20260112|13:15:14|S|657|69.710000||
B|COMM|20260112|13:15:15|S|50|19.010000||
B|PLUG|20260112|13:15:15|S|800|2.376700||
B|VT|20260112|13:15:15|S|5|145.135000||
B|HSY|20260112|13:15:17|S|1|192.415000||
B|INOD|20260112|13:15:17|S|3|61.430000||
B|META|20260112|13:15:17|S|4|647.890000||
B|DXCM|20260112|13:15:18|S|10|72.010000||
B|ECH|20260112|13:15:18|S|220|43.660000||
B|META|20260112|13:15:18|S|20|647.835000||
B|SCHV|20260112|13:15:18|S|34|30.595000||
B|AGH|20260112|13:15:19|S|1|3.810000||
B|DISV|20260112|13:15:19|S|12|39.200000||
B|SRFM|20260112|13:15:19|S|500|3.045000||
B|ZIM|20260112|13:15:19|S|24|24.170000||
B|ZTS|20260112|13:15:19|S|27|126.136300||
B|BDSX|20260112|13:15:20|S|120|8.320000||
B|SE|20260112|13:15:20|S|1|131.560000||
B|SE|20260112|13:15:20|S|12|131.557000||
B|DRI|20260112|13:15:21|S|20|208.760000||
B|SPY|20260112|13:15:21|S|3|694.955000||
B|VOO|20260112|13:15:22|S|1|639.126600||
B|AMAT|20260112|13:15:23|S|9|309.025000||
B|AMAT|20260112|13:15:23|S|50|309.025000||
B|MSTU|20260112|13:15:23|S|200|9.080000||
B|SOXL|20260112|13:15:23|S|50|54.980000||
B|APLD|20260112|13:15:24|S|98|38.859200||
B|COMM|20260112|13:15:24|S|137|19.010000||
B|CRK|20260112|13:15:24|S|240|22.210000||
B|GOOG|20260112|13:15:24|S|200|330.360000||
B|PWR|20260112|13:15:24|S|13|433.300000||
B|TSM|20260112|13:15:24|S|39|330.270000||
B|GS|20260112|13:15:25|S|2|945.242500||
B|IWM|20260112|13:15:25|S|756|260.732700||
B|SMR|20260112|13:15:25|S|30|19.940000||
B|SMR|20260112|13:15:25|S|60|19.940000||
B|SOXL|20260112|13:15:25|S|100|54.965000||
B|ADBE|20260112|13:15:26|S|1|329.020000||
B|GIS|20260112|13:15:26|S|50|43.735000||
B|LYRA|20260112|13:15:26|S|100|2.160000||
B|SLV|20260112|13:15:26|S|100|77.390000||
B|C|20260112|13:15:27|S|100|117.030000||
B|FWRD|20260112|13:15:27|S|100|27.700000||
B|SNDK|20260112|13:15:27|S|5|387.300000||
B|BE|20260112|13:15:28|S|15|134.320000||
B|CPAC|20260112|13:15:28|S|4|10.540000||
B|FIX|20260112|13:15:28|S|12|1034.010000||
B|RIG|20260112|13:15:28|S|1626|4.315000||
B|AGIG|20260112|13:15:29|S|22|2.590000||
B|BRK/B|20260112|13:15:29|S|1|498.190000||
B|SOXL|20260112|13:15:29|S|40|54.970700||
B|ZIM|20260112|13:15:29|S|26|24.170000||
B|BABA|20260112|13:15:30|S|100|166.590000||
B|BABA|20260112|13:15:30|S|200|166.590000||
B|NVDA|20260112|13:15:30|S|6|186.385000||
B|TXN|20260112|13:15:30|S|11|189.770000||
B|WDC|20260112|13:15:30|S|13|208.845000||
B|CAT|20260112|13:15:31|S|3|630.110000||
B|IAUI|20260112|13:15:31|S|2|58.700000||
B|JNJ|20260112|13:15:31|S|1|208.120000||
B|MNST|20260112|13:15:31|S|171|77.365000||
B|PALI|20260112|13:15:31|S|500|1.825000||
B|AMD|20260112|13:15:32|S|50|209.100000||
B|AMD|20260112|13:15:32|S|350|209.100000||
B|F|20260112|13:15:32|S|300|14.019300||
B|FSM|20260112|13:15:32|S|162|10.590000||
B|IREN|20260112|13:15:32|S|5|50.190000||
B|OKLO|20260112|13:15:32|S|558|102.900000||
B|NOK|20260112|13:15:33|S|25|6.550000||
B|GDX|20260112|13:15:34|S|70|96.597300||
B|INTC|20260112|13:15:34|S|100|44.675000||
B|KRUS|20260112|13:15:34|S|100|69.800000||
B|KRUS|20260112|13:15:34|S|500|69.780000||
B|XLE|20260112|13:15:34|S|400|46.320000||
B|BTBT|20260112|13:15:35|S|95|2.240000||
B|BXSL|20260112|13:15:35|S|100|26.220000||
B|OKLO|20260112|13:15:35|S|100|102.885000||
B|PFE|20260112|13:15:35|S|1|25.239300||
B|PYPL|20260112|13:15:35|S|100|57.419300||
B|TSM|20260112|13:15:35|S|20|330.280000||
B|JPM|20260112|13:15:36|S|10|322.480000||
B|NTB|20260112|13:15:36|S|5|49.950000||
B|XLF|20260112|13:15:36|S|100|55.149300||
B|GEV|20260112|13:15:37|S|10|641.360000||
B|ORCL|20260112|13:15:37|S|11|205.160000||
B|ORCL|20260112|13:15:37|S|60|205.130000||
B|ORCL|20260112|13:15:37|S|100|205.145000||
B|TSLL|20260112|13:15:37|S|200|19.085000||
B|XOM|20260112|13:15:37|S|11|123.245000||
B|ADBE|20260112|13:15:38|S|10|328.975200||
B|EXPE|20260112|13:15:38|S|2|293.440000||
B|GILT|20260112|13:15:38|S|5|17.080000||
B|IWM|20260112|13:15:38|S|16|260.690000||
B|ONDS|20260112|13:15:38|S|100|13.015000||
B|AXP|20260112|13:15:39|S|1|360.420000||
B|FANG|20260112|13:15:39|S|100|147.620000||
B|FANG|20260112|13:15:39|S|200|147.640000||
B|FANG|20260112|13:15:39|S|300|147.700000||
B|HPQ|20260112|13:15:39|S|480|21.280000||
B|IBIT|20260112|13:15:39|S|51|52.015000||
B|IDYA|20260112|13:15:39|S|50|36.100000||
B|RGLD|20260112|13:15:39|S|2|251.190000||
B|ZIM|20260112|13:15:39|S|27|24.170000||
B|DXCM|20260112|13:15:40|S|50|72.150000||
B|HPQ|20260112|13:15:40|S|776|21.275000||
B|NAMS|20260112|13:15:40|S|100|32.120000||
B|NAMS|20260112|13:15:40|S|100|32.120000||
B|NAMS|20260112|13:15:40|S|600|32.110000||
B|NAMS|20260112|13:15:40|S|900|32.110000||
B|NFLX|20260112|13:15:40|S|8|89.585000||
B|TSLA|20260112|13:15:40|S|8|451.128300||
B|TXMD|20260112|13:15:40|S|4|2.030000||
B|VRTX|20260112|13:15:40|S|1|457.990000||
B|ZS|20260112|13:15:40|S|40|216.459000||
B|ORCL|20260112|13:15:41|S|30|205.165000||
B|LVLU|20260112|13:15:42|S|100|15.280000||
B|GIS|20260112|13:15:43|S|1|43.745000||
B|GOOG|20260112|13:15:43|S|30|330.300000||
B|NFLX|20260112|13:15:43|S|7|89.590000||
B|RGTI|20260112|13:15:43|S|10|24.890000||
B|RGTI|20260112|13:15:43|S|200|24.885000||
B|ZIM|20260112|13:15:43|S|1|24.165000||
B|AI|20260112|13:15:44|S|50|14.165000||
B|PASW|20260112|13:15:44|S|5200|0.278900||
B|SNDK|20260112|13:15:44|S|16|387.125200||
B|IBIT|20260112|13:15:45|S|200|52.020000||
B|IBIT|20260112|13:15:45|S|300|52.020000||
B|RR|20260112|13:15:45|S|114|3.817300||
B|DOW|20260112|13:15:46|S|35|26.527400||
B|NU|20260112|13:15:46|S|2000|17.095000||
B|SPTS|20260112|13:15:46|S|1|29.260000||
B|BVN|20260112|13:15:47|S|20|34.255000||
B|CRML|20260112|13:15:47|S|200|14.060000||
B|USAR|20260112|13:15:47|S|50|17.680000||
B|SNDK|20260112|13:15:48|S|5|387.264800||
B|SNDK|20260112|13:15:48|S|68|387.270000||
B|MP|20260112|13:15:49|S|6|65.938600||
B|SNDK|20260112|13:15:49|S|100|387.205000||
B|SNDK|20260112|13:15:49|S|100|387.290000||
B|UAA|20260112|13:15:49|S|100|5.640000||
B|SNDK|20260112|13:15:50|S|60|387.280000||
B|VGK|20260112|13:15:50|S|20|86.075000||
B|AMD|20260112|13:15:51|S|3|209.180000||
B|COST|20260112|13:15:51|S|1|942.280000||
B|CRML|20260112|13:15:51|S|56|14.060000||
B|GOOGL|20260112|13:15:51|S|14|329.890000||
B|IEMG|20260112|13:15:51|S|952|70.878100||
B|PEP|20260112|13:15:51|S|50|140.360000||
B|SNDK|20260112|13:15:51|S|80|387.205000||
B|SOXS|20260112|13:15:51|S|354|2.315000||
B|CMCL|20260112|13:15:52|S|30|32.230000||
B|TLRY|20260112|13:15:52|S|25|9.725000||
B|ZS|20260112|13:15:52|S|4|216.461400||
B|ANF|20260112|13:15:53|S|1|104.446500||
B|JPM|20260112|13:15:53|S|44|322.480000||
B|LUMN|20260112|13:15:53|S|247|8.066600||
B|RDDT|20260112|13:15:53|S|25|241.480000||
B|RDDT|20260112|13:15:53|S|75|241.490000||
B|TSM|20260112|13:15:53|S|200|330.390000||
B|EOSE|20260112|13:15:54|S|295|16.815000||
B|UP|20260112|13:15:54|S|600|1.070000||
B|XOP|20260112|13:15:54|S|500|127.980000||
B|XOP|20260112|13:15:54|S|916|127.990000||
B|COMM|20260112|13:15:55|S|140|19.010000||
B|SPUS|20260112|13:15:55|S|12|51.747500||
B|XLU|20260112|13:15:55|S|1|42.450000||
B|ANET|20260112|13:15:56|S|20|123.990000||
B|ORCL|20260112|13:15:56|S|280|205.150000||
B|PEP|20260112|13:15:56|S|3|140.355000||
B|RXRX|20260112|13:15:56|S|100|4.750000||
B|SPDW|20260112|13:15:56|S|11|46.076900||
B|APLS|20260112|13:15:57|S|58|23.060000||
B|NFXL|20260112|13:15:57|S|75|27.880000||
B|TE|20260112|13:15:57|S|15|7.345000||
B|BEAM|20260112|13:15:58|S|100|34.050000||
B|NVDA|20260112|13:15:58|S|80|186.440000||
B|SOUN|20260112|13:15:58|S|300|11.585000||
B|TBIL|20260112|13:15:58|S|15|49.930000||
B|TEM|20260112|13:15:58|S|25|68.610600||
B|FBNC|20260112|13:15:59|S|200|52.830000||
B|UEC|20260112|13:15:59|S|50|15.457400||
B|ALNY|20260112|13:16:00|S|2|358.770000||
B|BABA|20260112|13:16:00|S|5|166.685000||
B|BAIG|20260112|13:16:00|S|100|10.900000||
B|MP|20260112|13:16:00|S|25|65.938600||
B|NVDA|20260112|13:16:00|S|100|186.440000||
B|SOUN|20260112|13:16:00|S|6|11.585000||
B|BVN|20260112|13:16:01|S|12|34.260000||
B|HMY|20260112|13:16:01|S|1|22.649300||
B|ONDS|20260112|13:16:01|S|450|13.015000||
B|SRPT|20260112|13:16:01|S|200|20.927400||
B|SPXU|20260112|13:16:02|S|100|47.135000||
B|SQQQ|20260112|13:16:02|S|17|64.289100||
B|ABM|20260112|13:16:03|S|5|44.650000||
B|JPM|20260112|13:16:03|S|2|322.445000||
B|SPY|20260112|13:16:03|S|40|694.945000||
B|COMM|20260112|13:16:04|S|200|19.005000||
B|ING|20260112|13:16:04|S|2255|28.670000||
B|LGIH|20260112|13:16:04|S|20|53.140000||
B|MBB|20260112|13:16:04|S|4|95.825000||
B|SMR|20260112|13:16:04|S|1|19.950000||
B|EAT|20260112|13:16:05|S|20|166.510000||
B|ESLT|20260112|13:16:05|S|1|713.950000||
B|ORCU|20260112|13:16:05|S|250|20.410000||
B|F|20260112|13:16:06|S|80|14.010000||
B|IBIT|20260112|13:16:06|S|26|52.029000||
B|LITE|20260112|13:16:06|S|15|339.305000||
B|MSFT|20260112|13:16:06|S|10|478.479000||
B|MSTX|20260112|13:16:06|S|100|4.195000||
B|ADBE|20260112|13:16:07|S|2|328.890000||
B|FBL|20260112|13:16:07|S|5|31.245500||
B|MSFT|20260112|13:16:07|S|10|478.488500||
B|SNDK|20260112|13:16:07|S|10|387.421800||
B|SNDK|20260112|13:16:07|S|10|387.430000||
B|UEC|20260112|13:16:07|S|23|15.457400||
B|AMAT|20260112|13:16:08|S|3|308.863400||
B|HL|20260112|13:16:08|S|8|24.415000||
B|META|20260112|13:16:08|S|1|647.930000||
B|MU|20260112|13:16:08|S|2|345.370000||
B|QBTS|20260112|13:16:08|S|30|28.050000||
B|ODD|20260112|13:16:09|S|1|35.410000||
B|PYPL|20260112|13:16:09|S|200|57.407300||
B|UBER|20260112|13:16:09|S|100|85.285000||
B|UP|20260112|13:16:09|S|200|1.070000||
B|ETHA|20260112|13:16:10|S|22|23.481200||
B|QBTS|20260112|13:16:10|S|35|28.050000||
B|CEG|20260112|13:16:11|S|60|337.145000||
B|ETHA|20260112|13:16:11|S|100|23.480000||
B|ETHA|20260112|13:16:11|S|100|23.480000||
B|NXT|20260112|13:16:11|S|5|99.485500||
B|NXT|20260112|13:16:11|S|5|99.490000||
B|SOUN|20260112|13:16:11|S|4|11.585000||
B|ZS|20260112|13:16:11|S|3|216.499700||
B|AGQ|20260112|13:16:12|S|200|223.164500||
B|AMZN|20260112|13:16:12|S|100|247.960000||
B|PASW|20260112|13:16:12|E|200|0.275500||
B|SPCE|20260112|13:16:12|S|100|3.137200||
B|BW|20260112|13:16:13|S|200|8.425000||
B|CRML|20260112|13:16:13|S|158|14.079400||
B|HIMS|20260112|13:16:13|S|10|31.475000||
B|TSLA|20260112|13:16:13|S|20|450.925000||
B|AVGO|20260112|13:16:14|S|40|350.805000||
B|BKR|20260112|13:16:14|S|200|48.295000||
B|COP|20260112|13:16:14|S|50|96.169000||
B|SIMO|20260112|13:16:14|S|1|117.335500||
B|SIVR|20260112|13:16:14|S|100|81.200000||
B|U|20260112|13:16:14|S|100|46.300000||
B|XYZ|20260112|13:16:14|S|4|71.050000||
B|NAMS|20260112|13:16:15|S|500|32.200000||
B|SOUN|20260112|13:16:15|S|93|11.585000||
B|SOXL|20260112|13:16:15|S|1|54.942500||
B|STX|20260112|13:16:15|S|1|315.760000||
B|AER|20260112|13:16:16|S|5|143.416800||
B|CEPU|20260112|13:16:16|S|100|16.368800||
B|CRWV|20260112|13:16:16|S|200|88.800000||
B|TDY|20260112|13:16:16|S|2|547.570000||
B|VEU|20260112|13:16:16|S|4|76.547300||
B|ALL|20260112|13:16:17|S|870|207.150000||
B|GOOGL|20260112|13:16:17|S|6|329.818600||
B|PAYX|20260112|13:16:17|S|200|113.170000||
B|SCHG|20260112|13:16:17|S|1|32.930000||
B|TQQQ|20260112|13:16:17|S|100|56.065000||
B|ORCL|20260112|13:16:18|S|63|205.160000||
B|RQI|20260112|13:16:18|S|100|11.900000||
B|SOXL|20260112|13:16:18|S|50|54.955000||
B|TSLA|20260112|13:16:18|S|2|450.820000||
B|ETHA|20260112|13:16:19|S|22|23.495000||
B|GDLC|20260112|13:16:19|S|10|43.640000||
B|HOOD|20260112|13:16:19|S|100|117.530000||
B|AVAV|20260112|13:16:20|S|1|366.591500||
B|CMCSA|20260112|13:16:20|S|80|29.280000||
B|DOW|20260112|13:16:20|S|40|26.517400||
B|FWONK|20260112|13:16:20|S|5|91.505800||
B|TEM|20260112|13:16:20|S|1|68.561000||
B|TONX|20260112|13:16:20|S|58|2.890000||
B|TONX|20260112|13:16:20|S|90|2.890000||
B|TONX|20260112|13:16:20|S|100|2.885000||
B|TONX|20260112|13:16:20|S|100|2.885000||
B|TQQQ|20260112|13:16:20|S|40|56.085900||
B|AMC|20260112|13:16:21|S|1800|1.735000||
B|AMC|20260112|13:16:21|S|3000|1.740000||
B|BABA|20260112|13:16:21|S|3|166.655900||
B|GOOG|20260112|13:16:21|S|7|330.370000||
B|IREN|20260112|13:16:21|S|100|50.270000||
B|JBLU|20260112|13:16:21|S|140|4.915000||
B|LVLU|20260112|13:16:21|S|100|14.890000||
B|VWO|20260112|13:16:22|S|237|56.219400||
B|ZTS|20260112|13:16:22|S|27|126.079500||
B|FCX|20260112|13:16:23|S|12|58.515000||
B|MU|20260112|13:16:23|S|14|345.350000||
B|AGQ|20260112|13:16:24|S|5|223.380000||
B|CIFR|20260112|13:16:24|S|217|17.275000||
B|COF|20260112|13:16:24|S|200|233.250000||
B|MU|20260112|13:16:25|S|10|345.357100||
B|AP|20260112|13:16:26|S|20|5.770000||
B|MA|20260112|13:16:26|S|1|564.640000||
B|META|20260112|13:16:26|S|5|647.890000||
B|SCHL|20260112|13:16:26|S|1|34.150000||
B|ZTS|20260112|13:16:26|S|100|126.050000||
B|ZTS|20260112|13:16:26|S|100|126.050000||
B|ZTS|20260112|13:16:26|S|100|126.050000||
B|ZTS|20260112|13:16:26|S|200|126.050000||
B|FIX|20260112|13:16:27|S|20|1034.030000||
B|LVLU|20260112|13:16:27|S|1|15.010000||
B|BOXX|20260112|13:16:28|S|140|115.259300||
B|IAUM|20260112|13:16:28|S|800|45.900000||
B|VOO|20260112|13:16:28|S|1|639.048100||
B|BRK/B|20260112|13:16:29|S|3|498.230000||
B|MU|20260112|13:16:29|S|1|345.410000||
B|TSM|20260112|13:16:29|S|5|330.337200||
B|BABA|20260112|13:16:30|S|14|166.640000||
B|CIFR|20260112|13:16:30|S|161|17.277300||
B|CRWV|20260112|13:16:30|S|60|88.828600||
B|ETHA|20260112|13:16:30|S|100|23.500000||
B|PEP|20260112|13:16:30|S|100|140.430000||
B|AXP|20260112|13:16:31|S|1|360.360000||
B|EFX|20260112|13:16:31|S|80|221.930000||
B|SIDU|20260112|13:16:31|S|31|3.415000||
B|TM|20260112|13:16:31|S|1|222.570000||
B|TSM|20260112|13:16:31|S|1|330.337200||
B|ANF|20260112|13:16:32|S|8|104.732000||
B|AAPL|20260112|13:16:33|S|100|260.749100||
B|ARM|20260112|13:16:33|S|10|110.667800||
B|BA|20260112|13:16:33|S|100|237.707800||
B|BOXL|20260112|13:16:33|S|533|1.680000||
B|DDD|20260112|13:16:33|S|800|2.475000||
B|EOSE|20260112|13:16:33|S|39|16.775000||
B|MRNA|20260112|13:16:33|S|20|32.909000||
B|MRVL|20260112|13:16:33|S|100|83.080000||
B|PLUG|20260112|13:16:33|S|1400|2.375000||
B|RIO|20260112|13:16:33|S|3|82.998800||
B|ATEC|20260112|13:16:34|S|5|18.000000||
B|HAL|20260112|13:16:34|S|1|31.925000||
B|PNTG|20260112|13:16:34|S|12|28.380000||
B|SQQQ|20260112|13:16:34|S|30|64.314500||
B|BA|20260112|13:16:35|S|10|237.755600||
B|BLOX|20260112|13:16:35|S|6|19.380000||
B|MP|20260112|13:16:35|S|10|65.871700||
B|MSFT|20260112|13:16:35|S|1|478.520000||
B|MSFT|20260112|13:16:35|S|14|478.528300||
B|TSLA|20260112|13:16:35|S|44|450.800000||
B|AGQ|20260112|13:16:36|S|400|223.230000||
B|AMD|20260112|13:16:36|S|90|209.160000||
B|MS|20260112|13:16:36|S|200|185.280000||
B|RKT|20260112|13:16:36|S|300|22.965000||
B|VUG|20260112|13:16:36|S|15|492.845000||
B|BDSX|20260112|13:16:37|S|50|8.340000||
B|TSLA|20260112|13:16:37|S|3|450.805000||
B|ZTS|20260112|13:16:37|S|13|126.044600||
B|IEMG|20260112|13:16:38|S|25|70.875000||
B|NXST|20260112|13:16:38|S|1|210.199200||
B|PFE|20260112|13:16:38|S|15|25.240000||
B|TEM|20260112|13:16:38|S|100|68.550000||
B|UI|20260112|13:16:38|S|4|583.141000||
B|ALKS|20260112|13:16:39|S|300|29.590000||
B|BW|20260112|13:16:39|S|400|8.430000||
B|TXN|20260112|13:16:39|S|17|189.760000||
B|UP|20260112|13:16:39|S|800|1.070000||
B|CVX|20260112|13:16:40|S|100|162.749100||
B|CVX|20260112|13:16:40|S|100|162.750000||
B|EVTV|20260112|13:16:40|S|1383|1.369400||
B|ORCL|20260112|13:16:40|S|25|205.188000||
B|CCJ|20260112|13:16:41|S|12|110.288000||
B|GDLC|20260112|13:16:41|S|10|43.650000||
B|WBD|20260112|13:16:41|S|35|28.342500||
B|ENPH|20260112|13:16:42|S|1|37.561300||
B|FTRE|20260112|13:16:42|S|1021|18.270000||
B|LVLU|20260112|13:16:42|S|100|14.790000||
B|NVDA|20260112|13:16:42|S|100|186.345000||
B|AMAT|20260112|13:16:43|S|5|309.104400||
B|AMAT|20260112|13:16:43|S|5|309.110000||
B|OKLO|20260112|13:16:43|S|1|102.790000||
B|TQQQ|20260112|13:16:43|S|50|56.075000||
B|TSLA|20260112|13:16:43|S|50|450.810000||
B|WPM|20260112|13:16:44|S|1|129.080000||
B|RKLB|20260112|13:16:45|S|100|86.150000||
B|SNDK|20260112|13:16:45|S|18|387.214500||
B|SNDK|20260112|13:16:45|S|32|387.210000||
B|SRPT|20260112|13:16:45|S|50|20.919100||
B|WFC|20260112|13:16:45|S|5|94.465200||
B|LYV|20260112|13:16:46|S|13|148.250000||
B|LYV|20260112|13:16:46|S|13|148.250000||
B|AMD|20260112|13:16:47|S|10|209.130000||
B|BABA|20260112|13:16:47|S|200|166.610000||
B|GD|20260112|13:16:47|S|1|358.840000||
B|IPDN|20260112|13:16:47|S|100|1.150000||
B|NVDA|20260112|13:16:47|S|28|186.336500||
B|OGN|20260112|13:16:47|S|222|8.119200||
B|SLV|20260112|13:16:47|S|100|77.305000||
B|DIS|20260112|13:16:49|S|18|113.020000||
B|DIS|20260112|13:16:49|S|18|113.020000||
B|ORCL|20260112|13:16:49|S|50|205.169200||
B|ORCX|20260112|13:16:49|S|100|19.035000||
B|ORCX|20260112|13:16:49|S|200|19.040000||
B|SOFI|20260112|13:16:49|S|1300|26.932700||
B|CNK|20260112|13:16:50|S|85|23.400000||
B|IREN|20260112|13:16:50|S|1|50.340000||
B|IREN|20260112|13:16:50|S|100|50.360000||
B|SNDK|20260112|13:16:50|S|3|387.325800||
B|SNDK|20260112|13:16:50|S|46|387.330000||
B|SPXL|20260112|13:16:50|S|1|232.628300||
B|META|20260112|13:16:51|S|1|647.770000||
B|NVO|20260112|13:16:51|S|4|59.509300||
B|COPX|20260112|13:16:52|S|17|79.995000||
B|ESTA|20260112|13:16:52|S|400|67.290000||
B|HOOD|20260112|13:16:52|S|100|117.500000||
B|JD|20260112|13:16:52|S|2|30.755000||
B|LVLU|20260112|13:16:52|S|100|14.690000||
B|MSTX|20260112|13:16:52|S|100|4.199700||
B|CRWV|20260112|13:16:53|S|10|88.781800||
B|DIS|20260112|13:16:53|S|10|113.020000||
B|DIS|20260112|13:16:53|S|18|113.020000||
B|JPM|20260112|13:16:53|S|5|322.460000||
B|META|20260112|13:16:53|S|1|647.742500||
B|MU|20260112|13:16:53|S|100|345.426300||
B|TEM|20260112|13:16:53|S|100|68.568100||
B|DIS|20260112|13:16:54|S|18|113.020000||
B|DOW|20260112|13:16:54|S|46|26.517400||
B|LVLU|20260112|13:16:54|S|30|14.750000||
B|SOLT|20260112|13:16:54|S|500|8.367300||
B|WRAP|20260112|13:16:54|S|300|3.040000||
B|ASTI|20260112|13:16:55|S|500|4.700000||
B|B|20260112|13:16:55|S|7|49.387200||
B|NVDA|20260112|13:16:55|S|100|186.332100||
B|PFE|20260112|13:16:55|S|100|25.240000||
B|ROST|20260112|13:16:55|S|100|191.950000||
B|YANG|20260112|13:16:55|S|50|21.065000||
B|BABA|20260112|13:16:56|S|100|166.610000||
B|CDTG|20260112|13:16:56|S|200|0.399300||
B|DRN|20260112|13:16:56|S|385|8.585000||
B|GGLL|20260112|13:16:56|S|10|107.230000||
B|VZ|20260112|13:16:56|S|5|39.799300||
B|ASTS|20260112|13:16:57|S|4|95.010000||
B|BABA|20260112|13:16:57|S|200|166.610000||
B|BABA|20260112|13:16:57|S|200|166.610000||
B|BSAC|20260112|13:16:57|S|100|33.160000||
B|FCX|20260112|13:16:57|S|8|58.525000||
B|LAC|20260112|13:16:57|S|10|5.807300||
B|MCO|20260112|13:16:57|S|4|531.470000||
B|SNDK|20260112|13:16:57|S|50|387.340000||
B|BABA|20260112|13:16:58|S|200|166.610000||
B|BABA|20260112|13:16:58|S|300|166.610000||
B|PMTpC|20260112|13:16:58|S|850|18.882000||
B|SNDK|20260112|13:16:58|S|100|387.420000||
B|BABA|20260112|13:16:59|S|300|166.610000||
B|LEU|20260112|13:16:59|S|60|309.049000||
B|MSGS|20260112|13:16:59|S|7|270.360000||
B|MSGS|20260112|13:16:59|S|7|270.360000||
B|SMFG|20260112|13:16:59|S|267|20.275000||
B|ION|20260112|13:17:00|S|100|60.070000||
B|PSI|20260112|13:17:00|S|4|89.130000||
B|SMFG|20260112|13:17:00|S|70|20.275000||
B|SOXS|20260112|13:17:00|S|20|2.315000||
B|WMT|20260112|13:17:00|S|1|118.395000||
B|XLE|20260112|13:17:00|S|11|46.315000||
B|AARD|20260112|13:17:01|S|40|14.740000||
B|ABBV|20260112|13:17:01|S|10|218.947300||
B|IAGG|20260112|13:17:01|S|4|50.275900||
B|QQQ|20260112|13:17:01|S|10|627.782700||
B|STX|20260112|13:17:01|S|9|316.171000||
B|TXRH|20260112|13:17:01|S|6|187.500000||
B|VRT|20260112|13:17:01|S|32|169.740000||
B|WGS|20260112|13:17:01|S|200|115.990000||
B|WING|20260112|13:17:01|S|1|281.250000||
B|WING|20260112|13:17:01|S|4|281.250000||
B|WING|20260112|13:17:01|S|10|281.250000||
B|GDS|20260112|13:17:02|S|36|44.750000||
B|SHOP|20260112|13:17:02|S|50|165.513000||
B|VXUS|20260112|13:17:02|S|8|78.425000||
B|WING|20260112|13:17:02|S|1|281.250000||
B|KYMR|20260112|13:17:03|S|100|71.780000||
B|LVLU|20260112|13:17:03|S|50|14.660000||
B|SKYT|20260112|13:17:03|S|3|28.820000||
B|DIS|20260112|13:17:04|S|100|113.030000||
B|MPWR|20260112|13:17:04|S|2|966.637000||
B|PLTR|20260112|13:17:04|S|50|178.652000||
B|AMZN|20260112|13:17:05|S|100|247.892900||
B|BABA|20260112|13:17:05|S|50|166.590000||
B|TXRH|20260112|13:17:05|S|6|187.500000||
B|AMD|20260112|13:17:06|S|2|209.108000||
B|BABA|20260112|13:17:06|S|50|166.590000||
B|CSCO|20260112|13:17:06|S|78|73.860000||
B|CSCO|20260112|13:17:06|S|110|73.860000||
B|DIS|20260112|13:17:06|S|10|113.020000||
B|SCHW|20260112|13:17:06|S|192|100.938900||
B|TXN|20260112|13:17:06|S|25|189.740000||
B|BABA|20260112|13:17:07|S|50|166.590000||
B|INTC|20260112|13:17:07|S|1|44.649300||
B|ALNY|20260112|13:17:08|S|4|358.760000||
B|ALNY|20260112|13:17:08|S|15|359.440000||
B|BBD|20260112|13:17:08|S|4200|3.430000||
B|EFA|20260112|13:17:09|S|6|99.245000||
B|NFLX|20260112|13:17:09|S|1410|89.590000||
B|SGOV|20260112|13:17:09|S|400|100.490000||
B|SUPV|20260112|13:17:09|S|300|11.745000||
B|VWAV|20260112|13:17:09|S|100|14.223300||
B|LVLU|20260112|13:17:10|S|191|14.700000||
B|MRNA|20260112|13:17:10|S|2|32.874800||
B|ORCL|20260112|13:17:10|S|60|205.230000||
B|IREN|20260112|13:17:11|S|5|50.380000||
B|LVLU|20260112|13:17:11|S|100|14.740000||
B|TSLA|20260112|13:17:11|S|100|450.750800||
B|TXN|20260112|13:17:11|S|10|189.730000||
B|BABA|20260112|13:17:12|S|100|166.540000||
B|NFLX|20260112|13:17:12|S|5|89.595000||
B|PYPL|20260112|13:17:12|S|6|57.360000||
B|TSLA|20260112|13:17:12|S|100|450.740000||
B|APLD|20260112|13:17:13|S|4000|38.947000||
B|HOOD|20260112|13:17:13|S|200|117.580000||
B|RCAT|20260112|13:17:14|S|40|11.860000||
B|TSLA|20260112|13:17:14|S|30|450.800000||
B|ALAB|20260112|13:17:15|S|25|173.790000||
B|ASHS|20260112|13:17:15|S|400|43.275000||
B|BITO|20260112|13:17:15|S|1|12.735000||
B|IREN|20260112|13:17:15|S|1700|50.390000||
B|OCUL|20260112|13:17:15|S|100|10.660000||
B|SCHW|20260112|13:17:15|S|8|100.890000||
B|SILJ|20260112|13:17:15|S|100|32.289300||
B|AXP|20260112|13:17:16|S|2|360.328000||
B|SGOV|20260112|13:17:16|S|16|100.490000||
B|TQQQ|20260112|13:17:16|S|100|56.055000||
B|VGK|20260112|13:17:16|S|100|86.075000||
B|AMD|20260112|13:17:17|S|25|209.076600||
B|AMD|20260112|13:17:17|S|25|209.078800||
B|BMNU|20260112|13:17:17|S|3600|5.929900||
B|IREN|20260112|13:17:17|S|300|50.380000||
B|PSLV|20260112|13:17:17|S|150|28.210000||
B|TSM|20260112|13:17:17|S|119|330.340000||
B|AVGO|20260112|13:17:18|S|7|350.790000||
B|MS|20260112|13:17:18|S|200|185.212300||
B|F|20260112|13:17:19|S|25|14.010000||
B|FIX|20260112|13:17:19|S|20|1034.030000||
B|PLTR|20260112|13:17:19|S|1|178.760000||
B|WMT|20260112|13:17:19|S|50|118.355000||
B|MS|20260112|13:17:21|S|10|185.250000||
B|ON|20260112|13:17:21|S|5|58.970000||
B|RDDT|20260112|13:17:21|S|10|241.240000||
B|TSLA|20260112|13:17:21|S|15|450.697900||
B|SGOV|20260112|13:17:22|S|213|100.490000||
B|UNH|20260112|13:17:22|S|11|338.697600||
B|APLD|20260112|13:17:23|S|100|38.965000||
B|APLD|20260112|13:17:23|S|300|38.980000||
B|GPIQ|20260112|13:17:23|S|10|53.415000||
B|UP|20260112|13:17:23|S|100|1.060000||
B|GRAB|20260112|13:17:24|S|18|4.870000||
B|IWM|20260112|13:17:25|S|123|260.762000||
B|ORCL|20260112|13:17:25|S|11|205.170000||
B|T|20260112|13:17:25|S|3|23.775000||
B|ADT|20260112|13:17:26|S|10|8.160000||
B|SMH|20260112|13:17:26|S|240|391.510000||
B|USPH|20260112|13:17:26|S|100|83.750000||
B|XLY|20260112|13:17:26|S|2|124.795000||
B|AXP|20260112|13:17:27|S|5|360.394800||
B|SMH|20260112|13:17:27|S|160|391.400000||
B|SMH|20260112|13:17:27|S|240|391.460000||
B|SNDX|20260112|13:17:27|S|50|20.310000||
B|AAPL|20260112|13:17:28|S|100|260.759300||
B|IEMG|20260112|13:17:28|S|233|70.875000||
B|JD|20260112|13:17:28|S|50|30.745000||
B|RAPP|20260112|13:17:28|S|50|26.940000||
B|VTI|20260112|13:17:28|S|86|342.769800||
B|AMAT|20260112|13:17:29|S|22|308.830000||
B|DOW|20260112|13:17:29|S|48|26.517400||
B|SMR|20260112|13:17:29|S|3|19.950000||
B|SMR|20260112|13:17:29|S|61|19.955000||
B|TCMD|20260112|13:17:29|S|2|29.570000||
B|TXN|20260112|13:17:29|S|100|189.695000||
B|ZTS|20260112|13:17:29|S|3|125.974900||
B|AG|20260112|13:17:30|S|1|20.335500||
B|OSRH|20260112|13:17:30|S|398|0.711100||
B|SMR|20260112|13:17:30|S|1|19.940000||
B|DUOL|20260112|13:17:31|S|6|164.286400||
B|QQQ|20260112|13:17:31|S|200|627.770700||
B|TEM|20260112|13:17:31|S|5|68.580000||
B|ODV|20260112|13:17:32|S|138|3.705000||
B|QQQ|20260112|13:17:32|S|15|627.800000||
B|BSAC|20260112|13:17:33|S|100|33.135000||
B|PG|20260112|13:17:33|S|17|143.330000||
B|SMR|20260112|13:17:33|S|100|19.949100||
B|SOXS|20260112|13:17:33|S|100|2.315000||
B|SHLS|20260112|13:17:34|S|20|9.575000||
B|TKO|20260112|13:17:34|S|4|198.900000||
B|GOOG|20260112|13:17:35|S|2|330.190000||
B|ING|20260112|13:17:35|S|12|28.660000||
B|INTC|20260112|13:17:35|S|16|44.615000||
B|INTC|20260112|13:17:35|S|117|44.610000||
B|SDS|20260112|13:17:35|S|100|66.130000||
B|TSLA|20260112|13:17:35|S|50|450.815000||
B|CLNN|20260112|13:17:36|E|1|5.190000||
B|ETN|20260112|13:17:36|S|4|328.110000||
B|TSLA|20260112|13:17:36|S|20|450.810000||
B|NFLX|20260112|13:17:37|S|20|89.585000||
B|SPXS|20260112|13:17:37|S|100|33.655000||
B|ZTO|20260112|13:17:37|S|100|21.905000||
B|AEO|20260112|13:17:38|S|50|26.035000||
B|ALAB|20260112|13:17:38|S|100|173.790000||
B|ALAB|20260112|13:17:38|S|300|173.800000||
B|GRAB|20260112|13:17:38|S|26|4.870000||
B|IEFA|20260112|13:17:38|S|456|92.560000||
B|TSLA|20260112|13:17:38|S|25|450.838200||
B|ALAB|20260112|13:17:39|S|9|173.813300||
B|ALAB|20260112|13:17:39|S|9|173.820000||
B|APLS|20260112|13:17:39|S|10|23.128600||
B|APLS|20260112|13:17:39|S|10|23.130000||
B|DUOL|20260112|13:17:39|S|25|164.290000||
B|PGY|20260112|13:17:39|S|292|24.689100||
B|SLV|20260112|13:17:39|S|300|77.368700||
B|SQQQ|20260112|13:17:39|S|10|64.330700||
B|TSLA|20260112|13:17:39|S|50|450.845900||
B|BBVA|20260112|13:17:40|S|12|24.099800||
B|GRAB|20260112|13:17:40|S|400|4.875000||
B|MSFT|20260112|13:17:40|S|1|478.668800||
B|TSLA|20260112|13:17:40|S|25|450.847500||
B|UNH|20260112|13:17:40|S|40|338.810000||
B|PFE|20260112|13:17:41|S|1|25.270000||
B|TSLA|20260112|13:17:41|S|91|450.850000||
B|PEP|20260112|13:17:42|S|10|140.488700||
B|TSLA|20260112|13:17:42|S|50|450.850000||
B|TSLA|20260112|13:17:42|S|100|450.821900||
B|ZS|20260112|13:17:42|S|4|216.486800||
B|JPM|20260112|13:17:43|S|2|322.360000||
B|JPM|20260112|13:17:43|S|2|322.360000||
B|ROG|20260112|13:17:43|S|40|96.840000||
B|PFE|20260112|13:17:44|S|100|25.270000||
B|PFE|20260112|13:17:44|S|600|25.267600||
B|QBTS|20260112|13:17:44|S|70|28.055000||
B|ALKT|20260112|13:17:45|S|927|21.923200||
B|BITO|20260112|13:17:45|S|1|12.739800||
B|CBC|20260112|13:17:45|S|19|23.980000||
B|EFA|20260112|13:17:45|S|1|99.250000||
B|SGOV|20260112|13:17:45|S|500|100.490000||
B|VLN|20260112|13:17:45|E|1|2.350000||
B|GEOS|20260112|13:17:46|S|2|23.325000||
B|MU|20260112|13:17:46|S|1|345.370000||
B|TSLA|20260112|13:17:46|S|30|450.810000||
B|CMG|20260112|13:17:47|S|37|40.541000||
B|LITE|20260112|13:17:47|S|2|338.942500||
B|META|20260112|13:17:47|S|1|647.865000||
B|META|20260112|13:17:47|S|7|647.865000||
B|RYAAY|20260112|13:17:47|S|8|68.999900||
B|YANG|20260112|13:17:47|S|1|21.079300||
B|ZTS|20260112|13:17:47|S|13|126.028900||
B|ZTS|20260112|13:17:47|S|100|126.028900||
B|CGNX|20260112|13:17:48|S|4|39.170000||
B|IBIT|20260112|13:17:48|S|100|52.075000||
B|IBIT|20260112|13:17:48|S|400|52.075000||
B|LXP|20260112|13:17:48|S|4|50.200000||
B|WMG|20260112|13:17:48|S|100|31.470000||
B|AAPL|20260112|13:17:49|S|1|260.788800||
B|APLD|20260112|13:17:49|S|100|38.969100||
B|BMNU|20260112|13:17:49|S|2800|5.939700||
B|IMRX|20260112|13:17:49|S|47|4.200000||
B|IMRX|20260112|13:17:49|S|110|4.195000||
B|INTC|20260112|13:17:49|S|6|44.619300||
B|NFLX|20260112|13:17:49|S|30|89.560000||
B|XLE|20260112|13:17:49|S|64|46.320000||
B|ZTO|20260112|13:17:49|S|79|21.905000||
B|ZTO|20260112|13:17:49|S|98|21.905000||
B|IREN|20260112|13:17:50|S|100|50.335000||
B|RDW|20260112|13:17:50|S|80|10.385000||
B|RTX|20260112|13:17:50|S|11|191.450000||
B|SAN|20260112|13:17:50|S|39|12.056900||
B|SQQQ|20260112|13:17:50|S|9|64.340000||
B|GLL|20260112|13:17:51|S|5|22.895000||
B|GLOB|20260112|13:17:51|S|87|67.200000||
B|GLOB|20260112|13:17:51|S|100|67.200000||
B|GLOB|20260112|13:17:51|S|210|67.207500||
B|HLN|20260112|13:17:51|S|79|9.775000||
B|IREX|20260112|13:17:51|S|58|17.145000||
B|REGN|20260112|13:17:51|S|40|774.880000||
B|RR|20260112|13:17:51|S|200|3.829100||
B|LABU|20260112|13:17:52|S|58|158.570000||
B|NAD|20260112|13:17:52|S|100|12.175900||
B|SCHW|20260112|13:17:52|S|25|100.869300||
B|V|20260112|13:17:52|S|2|344.060000||
B|VSCO|20260112|13:17:52|S|60|64.600000||
B|MSFT|20260112|13:17:53|S|100|478.659000||
B|ATI|20260112|13:17:54|S|1|124.205000||
B|RIO|20260112|13:17:54|S|2|82.988800||
B|SLV|20260112|13:17:54|S|100|77.310700||
B|AMD|20260112|13:17:55|S|1|209.040000||
B|FNV|20260112|13:17:55|S|6|233.390000||
B|MS|20260112|13:17:55|S|200|185.282100||
B|PSI|20260112|13:17:55|S|22|89.095000||
B|SHV|20260112|13:17:55|S|1|110.255000||
B|APP|20260112|13:17:56|S|25|656.769000||
B|AVGO|20260112|13:17:56|S|3|350.780000||
B|IREN|20260112|13:17:56|S|100|50.350000||
B|LVLU|20260112|13:17:56|S|200|13.800000||
B|ANET|20260112|13:17:57|S|1|124.216600||
B|LVLU|20260112|13:17:57|S|50|13.790000||
B|SQQQ|20260112|13:17:57|S|91|64.330000||
B|SYM|20260112|13:17:57|S|41|73.368800||
B|XOS|20260112|13:17:57|S|100|2.335000||
B|AMD|20260112|13:17:58|S|40|209.032200||
B|AMD|20260112|13:17:58|S|100|209.042200||
B|BA|20260112|13:17:58|S|40|237.846300||
B|GOOGL|20260112|13:17:58|S|38|329.700000||
B|ADBE|20260112|13:17:59|S|7|328.990000||
B|AGNC|20260112|13:17:59|S|10|11.385000||
B|HIMS|20260112|13:17:59|S|140|31.460700||
B|APLD|20260112|13:18:00|S|12|38.997200||
B|ETH|20260112|13:18:00|S|1|29.370000||
B|JPM|20260112|13:18:00|S|5|322.400000||
B|SCHW|20260112|13:18:00|S|200|100.839200||
B|JCTC|20260112|13:18:01|S|1|2.250000||
B|MLTX|20260112|13:18:01|S|100|17.240000||
B|SMH|20260112|13:18:01|S|9|391.470000||
B|ZTS|20260112|13:18:01|S|8|126.108100||
B|INTC|20260112|13:18:02|S|1|44.620000||
B|TSLA|20260112|13:18:03|S|100|450.681800||
B|BEAM|20260112|13:18:04|S|30|33.940000||
B|NFE|20260112|13:18:04|S|20|1.290000||
B|BDSX|20260112|13:18:05|S|50|8.385000||
B|BITO|20260112|13:18:05|S|1|12.739800||
B|MARA|20260112|13:18:06|S|120|10.615000||
B|SRFM|20260112|13:18:06|S|300|3.045000||
B|CYTK|20260112|13:18:07|S|100|62.800000||
B|F|20260112|13:18:07|S|1100|14.015000||
B|NFLX|20260112|13:18:07|S|2|89.575000||
B|NFLX|20260112|13:18:07|S|100|89.575000||
B|TSLA|20260112|13:18:07|S|10|450.620000||
B|EXK|20260112|13:18:08|S|40|11.110700||
B|FIG|20260112|13:18:08|S|100|36.965000||
B|GGAL|20260112|13:18:08|S|63|54.990000||
B|NVDA|20260112|13:18:08|S|20|186.295000||
B|WAL|20260112|13:18:08|S|20|86.740000||
B|ZTO|20260112|13:18:08|S|44|21.905000||
B|AGQ|20260112|13:18:09|S|400|222.945100||
B|AGQ|20260112|13:18:09|S|400|222.965000||
B|COST|20260112|13:18:09|S|1|942.792500||
B|FAZ|20260112|13:18:09|S|42|37.628300||
B|APP|20260112|13:18:10|S|10|658.010000||
B|APP|20260112|13:18:10|S|26|658.220000||
B|APP|20260112|13:18:10|S|28|658.100000||
B|APP|20260112|13:18:10|S|40|658.110000||
B|BYND|20260112|13:18:10|S|4|0.981700||
B|IREN|20260112|13:18:10|S|1|50.370000||
B|SEDG|20260112|13:18:10|S|31|36.470000||
B|SGOV|20260112|13:18:10|S|3|100.490000||
B|ZS|20260112|13:18:11|S|5|216.497000||
B|BE|20260112|13:18:12|S|37|134.446200||
B|MPW|20260112|13:18:12|S|2|5.385000||
B|TQQQ|20260112|13:18:12|S|300|56.080000||
B|FND|20260112|13:18:13|S|5|75.610000||
B|LEN|20260112|13:18:13|S|100|121.831500||
B|XLE|20260112|13:18:13|S|20|46.330000||
B|KOF|20260112|13:18:14|S|36|99.679200||
B|LEU|20260112|13:18:14|S|40|309.530000||
B|QYLD|20260112|13:18:14|S|20|17.895000||
B|TEAM|20260112|13:18:14|S|16|147.750000||
B|RUN|20260112|13:18:15|S|67|19.285900||
B|XLF|20260112|13:18:15|S|20|55.140000||
B|APP|20260112|13:18:16|S|100|659.029300||
B|LVLU|20260112|13:18:16|S|26|13.800000||
B|STRK|20260112|13:18:16|S|5|86.010000||
B|VTI|20260112|13:18:16|S|1|342.805500||
B|ZS|20260112|13:18:16|S|27|216.525100||
B|BSOL|20260112|13:18:17|S|100|18.840000||
B|CDNS|20260112|13:18:17|S|7|325.170000||
B|GD|20260112|13:18:17|S|2|358.530000||
B|MP|20260112|13:18:17|S|80|65.988300||
B|QQQX|20260112|13:18:17|S|20|28.520000||
B|TQQQ|20260112|13:18:17|S|16|56.090000||
B|GOOG|20260112|13:18:18|S|73|330.200000||
B|JPM|20260112|13:18:18|S|1|322.345000||
B|LVLU|20260112|13:18:18|S|100|13.810000||
B|IBIT|20260112|13:18:19|S|100|52.045000||
B|NEM|20260112|13:18:19|S|100|112.895000||
B|AAPL|20260112|13:18:20|S|5|260.799300||
B|FSM|20260112|13:18:20|S|37|10.555000||
B|GUTS|20260112|13:18:20|S|400|1.995000||
B|LVLU|20260112|13:18:20|S|100|13.890000||
B|MASK|20260112|13:18:20|S|100|0.418800||
B|SIDU|20260112|13:18:20|S|250|3.415000||
B|DUOL|20260112|13:18:21|S|49|164.230000||
B|DUOL|20260112|13:18:21|S|60|164.270000||
B|GGAL|20260112|13:18:21|S|100|55.020000||
B|RR|20260112|13:18:21|S|4|3.835000||
B|TLN|20260112|13:18:21|S|20|367.290000||
B|XLE|20260112|13:18:21|S|89|46.325000||
B|AKAM|20260112|13:18:22|S|10|92.896500||
B|APLD|20260112|13:18:22|S|3|38.999100||
B|AXP|20260112|13:18:22|S|1|360.110000||
B|GGAL|20260112|13:18:22|S|50|55.050000||
B|OKLO|20260112|13:18:22|S|150|102.850000||
B|OMH|20260112|13:18:22|S|100|1.518000||
B|VT|20260112|13:18:22|S|1|145.115500||
B|GGAL|20260112|13:18:23|S|50|55.040000||
B|MP|20260112|13:18:23|S|100|65.918000||
B|MSFT|20260112|13:18:23|S|22|478.740000||
B|TSLA|20260112|13:18:23|S|200|450.690000||
B|ZTS|20260112|13:18:23|S|46|126.068500||
B|CVNA|20260112|13:18:24|S|100|470.056200||
B|CYTK|20260112|13:18:24|S|16|62.660000||
B|IXUS|20260112|13:18:24|S|26|87.935900||
B|METC|20260112|13:18:24|S|100|21.910000||
B|APLD|20260112|13:18:25|S|200|39.030000||
B|GLD|20260112|13:18:25|S|2|423.228800||
B|SEDG|20260112|13:18:25|S|10|36.460000||
B|VIST|20260112|13:18:25|S|2|47.940000||
B|ZS|20260112|13:18:25|S|5|216.498900||
B|BRK/B|20260112|13:18:26|S|1|498.190000||
B|TSLA|20260112|13:18:26|S|100|450.667700||
B|U|20260112|13:18:26|S|200|46.350000||
B|AG|20260112|13:18:27|S|100|20.305000||
B|TEM|20260112|13:18:27|S|50|68.645000||
B|TLT|20260112|13:18:27|S|12|87.855000||
B|ZTO|20260112|13:18:27|S|100|21.905000||
B|AMAT|20260112|13:18:28|S|500|308.760000||
B|DOW|20260112|13:18:28|S|32|26.547400||
B|PASW|20260112|13:18:28|E|2607|0.293700||
B|BRK/B|20260112|13:18:29|S|2|498.190000||
B|COF|20260112|13:18:29|S|25|233.240000||
B|GD|20260112|13:18:29|S|4|358.470000||
B|PDI|20260112|13:18:29|S|65|18.245000||
B|PDI|20260112|13:18:29|S|250|18.245000||
B|ZM|20260112|13:18:29|S|5|86.990000||
B|ZM|20260112|13:18:29|S|18|86.990000||
B|ZM|20260112|13:18:29|S|33|87.020000||
B|ZM|20260112|13:18:29|S|50|86.950000||
B|ZM|20260112|13:18:29|S|50|86.950000||
B|ZM|20260112|13:18:29|S|50|86.950000||
B|ZM|20260112|13:18:29|S|50|86.960000||
B|ZM|20260112|13:18:29|S|67|87.020000||
B|ZM|20260112|13:18:29|S|100|86.960000||
B|ZM|20260112|13:18:29|S|100|86.970000||
B|ZM|20260112|13:18:29|S|100|87.010000||
B|AAPL|20260112|13:18:30|S|100|260.800000||
B|CBC|20260112|13:18:30|S|19|23.970000||
B|ZM|20260112|13:18:30|S|50|87.020000||
B|HPQ|20260112|13:18:31|S|20|21.296500||
B|IAI|20260112|13:18:31|S|200|186.510000||
B|IWM|20260112|13:18:31|S|400|260.745000||
B|TLS|20260112|13:18:31|S|100|5.605000||
B|INOD|20260112|13:18:32|S|100|61.470000||
B|TZA|20260112|13:18:32|S|15000|6.330000||
B|BITO|20260112|13:18:33|S|1|12.739800||
B|BITO|20260112|13:18:33|S|25|12.739300||
B|UAVS|20260112|13:18:33|S|2500|1.575000||
B|ALAB|20260112|13:18:34|S|10|173.921100||
B|BLNK|20260112|13:18:34|S|2|0.895200||
B|GOOG|20260112|13:18:34|S|2|330.160000||
B|RARE|20260112|13:18:34|S|100|23.990000||
B|ALNY|20260112|13:18:35|S|30|359.820000||
B|APVO|20260112|13:18:35|E|1|8.720000||
B|BMNR|20260112|13:18:35|S|185|31.055000||
B|FCX|20260112|13:18:35|S|4|58.485000||
B|IREN|20260112|13:18:35|S|226|50.510000||
B|COPX|20260112|13:18:36|S|130|79.955000||
B|CRS|20260112|13:18:36|S|31|329.270000||
B|FDVV|20260112|13:18:36|S|1|57.095500||
B|BK|20260112|13:18:37|S|100|119.190000||
B|BK|20260112|13:18:37|S|400|119.185000||
B|PAGS|20260112|13:18:38|S|120|10.352500||
B|BND|20260112|13:18:39|S|10|74.289300||
B|ENB|20260112|13:18:39|S|6|45.635000||
B|MU|20260112|13:18:39|S|2|345.520000||
B|SPGI|20260112|13:18:39|S|2|540.920000||
B|COIN|20260112|13:18:40|S|10|244.450000||
B|DJT|20260112|13:18:40|S|5|14.030000||
B|ETN|20260112|13:18:40|S|30|328.124400||
B|TSLA|20260112|13:18:40|S|200|450.430000||
B|TSLA|20260112|13:18:41|S|60|450.430000||
B|TE|20260112|13:18:42|S|100|7.315000||
B|VONV|20260112|13:18:42|S|9|95.340000||
B|AAPL|20260112|13:18:43|S|200|260.799100||
B|AVGO|20260112|13:18:43|S|2|350.860000||
B|BE|20260112|13:18:43|S|28|134.320000||
B|EMR|20260112|13:18:43|S|3|145.410000||
B|LVLU|20260112|13:18:43|S|126|13.770000||
B|SPY|20260112|13:18:43|S|60|694.905000||
B|ITW|20260112|13:18:44|S|5|254.840000||
B|NVDA|20260112|13:18:44|S|500|186.445000||
B|SILJ|20260112|13:18:44|S|100|32.245000||
B|CCK|20260112|13:18:45|S|100|105.860000||
B|HLLY|20260112|13:18:45|S|400|4.200000||
B|TXRH|20260112|13:18:45|S|2|187.320000||
B|ZSL|20260112|13:18:45|S|60|3.425000||
B|ASTS|20260112|13:18:46|S|50|94.935000||
B|HOOD|20260112|13:18:46|S|100|117.640000||
B|LVLU|20260112|13:18:46|S|25|13.645500||
B|VST|20260112|13:18:46|S|25|174.760000||
B|VST|20260112|13:18:46|S|50|174.780000||
B|VTI|20260112|13:18:46|S|15|342.807500||
B|AAPL|20260112|13:18:47|S|18|260.799100||
B|AGQ|20260112|13:18:47|S|2|223.220000||
B|APH|20260112|13:18:47|S|3|145.590000||
B|CIFR|20260112|13:18:47|S|25|17.317200||
B|VNM|20260112|13:18:47|S|500|19.665000||
B|COIN|20260112|13:18:48|S|3|244.354200||
B|APLD|20260112|13:18:49|S|50|38.960000||
B|LEN|20260112|13:18:49|S|297|121.830000||
B|TEN|20260112|13:18:49|S|10|25.105000||
B|TSEM|20260112|13:18:49|S|1|120.770000||
B|EME|20260112|13:18:50|S|2|662.990000||
B|PCAR|20260112|13:18:50|S|5|117.657200||
B|SOXL|20260112|13:18:50|S|20|54.970000||
B|ZTS|20260112|13:18:50|S|5|126.182800||
B|TSLA|20260112|13:18:51|S|2|450.620000||
B|V|20260112|13:18:51|S|1|343.860000||
B|VTI|20260112|13:18:51|S|387|342.807200||
B|ZTS|20260112|13:18:51|S|11|126.074400||
B|AGQ|20260112|13:18:52|S|100|223.230000||
B|EAT|20260112|13:18:52|S|2|166.361000||
B|TTD|20260112|13:18:52|S|100|37.415000||
B|ZM|20260112|13:18:52|S|50|86.965000||
B|ZM|20260112|13:18:52|S|50|86.965000||
B|HPQ|20260112|13:18:53|S|50|21.295000||
B|LIVN|20260112|13:18:53|S|20|62.780000||
B|MSFT|20260112|13:18:53|S|1|478.640000||
B|SYM|20260112|13:18:53|S|4|73.270000||
B|TNA|20260112|13:18:53|S|100|53.795000||
B|DFSV|20260112|13:18:54|S|85|34.506500||
B|QCOM|20260112|13:18:54|S|50|171.795000||
B|SILJ|20260112|13:18:54|S|100|32.239300||
B|SYM|20260112|13:18:54|S|8|73.280000||
B|SYM|20260112|13:18:54|S|8|73.290000||
B|AAPL|20260112|13:18:55|S|4|260.785000||
B|AMD|20260112|13:18:55|S|100|209.115000||
B|AMD|20260112|13:18:55|S|200|209.120000||
B|AMD|20260112|13:18:55|S|286|209.130000||
B|HD|20260112|13:18:55|S|10|376.040000||
B|JEPI|20260112|13:18:55|S|5|58.215000||
B|TCMD|20260112|13:18:55|S|5|29.570000||
B|ASTS|20260112|13:18:56|S|200|94.960000||
B|BITO|20260112|13:18:56|S|1|12.735000||
B|NXE|20260112|13:18:56|S|100|11.050000||
B|SOUN|20260112|13:18:56|S|20|11.580700||
B|TSLA|20260112|13:18:56|S|100|450.570000||
B|TSLA|20260112|13:18:56|S|300|450.567600||
B|CNQ|20260112|13:18:57|S|500|32.155000||
B|HOOD|20260112|13:18:57|S|200|117.660000||
B|GOOGL|20260112|13:18:58|S|10|329.688800||
B|RKLB|20260112|13:18:58|S|2|86.140000||
B|VZLA|20260112|13:18:58|S|1000|5.985000||
B|ANET|20260112|13:18:59|S|3|124.290000||
B|EAT|20260112|13:18:59|S|30|166.251200||
B|FICO|20260112|13:18:59|S|2|1628.865000||
B|LAC|20260112|13:18:59|S|617|5.809300||
B|NVDA|20260112|13:18:59|S|100|186.460000||
B|VIST|20260112|13:18:59|S|5|47.940000||
B|BABA|20260112|13:19:00|S|5|166.530000||
B|META|20260112|13:19:00|S|50|647.770000||
B|SBUX|20260112|13:19:00|S|27|90.003500||
B|VZ|20260112|13:19:00|S|5|39.789300||
B|TSLA|20260112|13:19:01|S|10|450.560000||
B|UNH|20260112|13:19:01|S|51|338.780000||
B|U|20260112|13:19:02|S|100|46.380000||
B|UBER|20260112|13:19:02|S|2|85.275000||
B|VSAT|20260112|13:19:02|S|6|40.450000||
B|ASYS|20260112|13:19:03|S|40|14.206700||
B|EAT|20260112|13:19:03|S|20|166.210000||
B|INDV|20260112|13:19:03|S|20|34.100000||
B|PEP|20260112|13:19:03|S|50|140.500000||
B|SHW|20260112|13:19:03|S|25|356.881800||
B|ALAB|20260112|13:19:04|S|47|173.950000||
B|CVX|20260112|13:19:04|S|1|162.920000||
B|FCX|20260112|13:19:04|S|1|58.485900||
B|FLY|20260112|13:19:04|S|300|29.817800||
B|SQQQ|20260112|13:19:04|S|200|64.310700||
B|AMZN|20260112|13:19:05|S|10|247.865000||
B|ESCA|20260112|13:19:05|S|2|14.007900||
B|IAUM|20260112|13:19:05|S|800|45.895000||
B|UGP|20260112|13:19:05|S|38|3.995000||
B|AMD|20260112|13:19:06|S|6|209.120000||
B|ONDS|20260112|13:19:06|S|14|13.065000||
B|STX|20260112|13:19:06|S|5|316.480000||
B|TSLA|20260112|13:19:06|S|16|450.520000||
B|ZTO|20260112|13:19:06|S|2|21.900000||
B|ZTS|20260112|13:19:06|S|5|126.182800||
B|MP|20260112|13:19:07|S|300|66.070000||
B|MP|20260112|13:19:07|S|500|66.070000||
B|NLR|20260112|13:19:07|S|40|142.673500||
B|PG|20260112|13:19:07|S|3|143.360000||
B|LAC|20260112|13:19:08|S|1|5.809300||
B|MSM|20260112|13:19:08|S|122|84.180000||
B|STM|20260112|13:19:09|S|6|28.305000||
B|VT|20260112|13:19:09|S|1|145.115500||
B|AAPL|20260112|13:19:10|S|8|260.770000||
B|GSK|20260112|13:19:10|S|50|50.265000||
B|JPMO|20260112|13:19:10|S|4|15.881000||
B|NVDA|20260112|13:19:10|S|100|186.535000||
B|TEL|20260112|13:19:10|S|3|235.030000||
B|TEL|20260112|13:19:10|S|6|235.030000||
B|AFRM|20260112|13:19:11|S|10|77.080000||
B|VNQ|20260112|13:19:11|S|5|89.465000||
B|AMZN|20260112|13:19:12|S|100|247.870000||
B|INDV|20260112|13:19:12|S|100|34.150000||
B|ARMG|20260112|13:19:13|S|3100|5.810000||
B|SFIX|20260112|13:19:13|S|100|5.555000||
B|IREN|20260112|13:19:14|S|9|50.450000||
B|NBIS|20260112|13:19:14|S|100|105.240000||
B|ONDS|20260112|13:19:14|S|600|13.065000||
B|TSLA|20260112|13:19:14|S|50|450.519700||
B|ABBV|20260112|13:19:15|S|1|219.060000||
B|AEM|20260112|13:19:15|S|100|195.640000||
B|LVLU|20260112|13:19:15|S|12|13.360000||
B|QQQ|20260112|13:19:15|S|300|627.935000||
B|SGOV|20260112|13:19:15|S|5|100.487300||
B|SMR|20260112|13:19:15|S|50|20.015000||
B|BITO|20260112|13:19:16|S|1|12.735000||
B|EWZ|20260112|13:19:16|S|17|33.015000||
B|SLNH|20260112|13:19:16|S|15|1.640000||
B|TSLA|20260112|13:19:17|S|10|450.530000||
B|ADUR|20260112|13:19:18|S|3|12.930000||
B|MSTR|20260112|13:19:18|S|1|160.630500||
B|SOLT|20260112|13:19:18|S|20|8.335000||
B|CRWV|20260112|13:19:19|S|100|88.900800||
B|AAPL|20260112|13:19:20|S|1|260.770000||
B|APP|20260112|13:19:20|S|80|659.395000||
B|TQQQ|20260112|13:19:20|S|20|56.107300||
B|ZS|20260112|13:19:20|S|7|216.504700||
B|GLL|20260112|13:19:21|S|100|22.885000||
B|JBS|20260112|13:19:21|S|500|14.290000||
B|RBLX|20260112|13:19:21|S|15|75.486000||
B|ZS|20260112|13:19:21|S|40|216.500000||
B|ZTS|20260112|13:19:21|S|8|126.010000||
B|ARM|20260112|13:19:22|S|50|110.788200||
B|BSX|20260112|13:19:22|S|72|95.811000||
B|MSTZ|20260112|13:19:22|S|100|14.860000||
B|SMR|20260112|13:19:22|S|2|20.010000||
B|SMR|20260112|13:19:22|S|2|20.010000||
B|SMR|20260112|13:19:22|S|50|20.010000||
B|STAG|20260112|13:19:22|S|3|37.930000||
B|TONX|20260112|13:19:22|S|100|2.880000||
B|GOOG|20260112|13:19:23|S|100|330.320000||
B|JPM|20260112|13:19:23|S|1|322.298300||
B|JRVR|20260112|13:19:23|S|100|6.560000||
B|ALAB|20260112|13:19:24|S|14|174.035900||
B|ERIC|20260112|13:19:24|S|100|9.395000||
B|GEV|20260112|13:19:24|S|5|641.010000||
B|IREX|20260112|13:19:24|S|58|17.230000||
B|KEP|20260112|13:19:24|S|1|17.795000||
B|MU|20260112|13:19:24|S|15|345.537000||
B|TSLA|20260112|13:19:24|S|10|450.520000||
B|ZS|20260112|13:19:24|S|40|216.500000||
B|GLDM|20260112|13:19:25|S|1|91.129300||
B|MU|20260112|13:19:25|S|11|345.600000||
B|TE|20260112|13:19:25|S|100|7.315000||
B|TQQQ|20260112|13:19:25|S|300|56.117300||
B|TX|20260112|13:19:25|S|5|40.460000||
B|TX|20260112|13:19:25|S|8|40.460000||
B|WING|20260112|13:19:25|S|20|281.490000||
B|SYM|20260112|13:19:26|S|808|73.290000||
B|TSLA|20260112|13:19:26|S|5|450.570000||
B|KSS|20260112|13:19:27|S|2000|20.350000||
B|MSTU|20260112|13:19:27|S|100|9.130000||
B|RIOT|20260112|13:19:27|S|300|15.679300||
B|TSLA|20260112|13:19:27|S|50|450.579100||
B|VZLA|20260112|13:19:27|S|874|5.980000||
B|YPF|20260112|13:19:27|S|14|33.630000||
B|AMD|20260112|13:19:28|S|10|209.260000||
B|TSLA|20260112|13:19:28|S|60|450.570000||
B|ZTS|20260112|13:19:28|S|4|126.040800||
B|ZTS|20260112|13:19:28|S|22|126.040800||
B|AUR|20260112|13:19:29|S|200|4.765000||
B|BITF|20260112|13:19:29|S|500|2.945000||
B|NUGT|20260112|13:19:29|S|1|230.500000||
B|PBR|20260112|13:19:29|S|5|11.950000||
B|SCHW|20260112|13:19:29|S|85|100.779100||
B|APLD|20260112|13:19:30|S|500|39.025000||
B|APP|20260112|13:19:30|S|10|659.360000||
B|AXP|20260112|13:19:30|S|10|360.150000||
B|MARA|20260112|13:19:30|S|400|10.625000||
B|SILJ|20260112|13:19:30|S|100|32.229300||
B|XLV|20260112|13:19:30|S|1|156.269300||
B|GGAL|20260112|13:19:31|S|42|55.040000||
B|NEM|20260112|13:19:31|S|100|112.680000||
B|NEM|20260112|13:19:31|S|900|112.700000||
B|PLTR|20260112|13:19:31|S|1|178.770000||
B|SNDK|20260112|13:19:31|S|1|387.230000||
B|XLF|20260112|13:19:31|S|2|55.125900||
B|COF|20260112|13:19:32|S|200|233.405000||
B|FCX|20260112|13:19:32|S|1|58.485000||
B|MU|20260112|13:19:32|S|7|345.590000||
B|PG|20260112|13:19:32|S|50|143.360000||
B|SGOV|20260112|13:19:32|S|109|100.490000||
B|MP|20260112|13:19:33|S|178|66.120000||
B|MP|20260112|13:19:33|S|300|66.118300||
B|NBIS|20260112|13:19:33|S|10|105.390000||
B|NOC|20260112|13:19:33|S|7|627.950000||
B|VGT|20260112|13:19:33|S|40|766.990000||
B|NTNX|20260112|13:19:34|S|300|53.260000||
B|SLV|20260112|13:19:34|S|40|77.305000||
B|AAPL|20260112|13:19:35|S|100|260.764600||
B|COUR|20260112|13:19:35|S|100|7.375000||
B|IT|20260112|13:19:35|S|19|242.350000||
B|SLV|20260112|13:19:35|S|1|77.315000||
B|TSLA|20260112|13:19:35|S|20|450.730000||
B|TSLA|20260112|13:19:35|S|333|450.750000||
B|TSLA|20260112|13:19:35|S|347|450.700000||
B|FICO|20260112|13:19:36|S|1|1628.000000||
B|SLV|20260112|13:19:36|S|200|77.300700||
B|SMX|20260112|13:19:36|S|146|27.520000||
B|BKKT|20260112|13:19:37|S|100|18.950000||
B|DXCM|20260112|13:19:37|S|20|72.320000||
B|ORCL|20260112|13:19:37|S|100|205.328200||
B|SMX|20260112|13:19:37|S|1|27.520000||
B|DHI|20260112|13:19:38|S|7|160.230000||
B|DHI|20260112|13:19:38|S|7|160.230000||
B|KNTK|20260112|13:19:38|S|400|36.420000||
B|MP|20260112|13:19:38|S|10|66.101200||
B|PL|20260112|13:19:38|S|100|24.840000||
B|PL|20260112|13:19:38|S|700|24.838200||
B|SILJ|20260112|13:19:38|S|100|32.219300||
B|SLV|20260112|13:19:38|S|1|77.309500||
B|TWG|20260112|13:19:38|S|100|3.610000||
B|TXN|20260112|13:19:38|S|100|189.790000||
B|IREN|20260112|13:19:39|S|72|50.410000||
B|LVLU|20260112|13:19:39|S|10|13.480000||
B|OKLO|20260112|13:19:39|S|75|102.850000||
B|PSIX|20260112|13:19:39|S|200|69.941000||
B|ALAB|20260112|13:19:40|S|10|174.291800||
B|ALAB|20260112|13:19:40|S|10|174.300000||
B|AUGO|20260112|13:19:40|S|1|55.660000||
B|FEIM|20260112|13:19:40|S|5|60.200000||
B|HIMS|20260112|13:19:40|S|200|31.475000||
B|NVDL|20260112|13:19:40|S|50|87.730000||
B|SPXS|20260112|13:19:40|S|4|33.640000||
B|TSLA|20260112|13:19:40|S|200|450.663600||
B|PFE|20260112|13:19:41|S|1|25.249300||
B|SLV|20260112|13:19:41|S|1|77.308500||
B|DBC|20260112|13:19:42|S|50|23.135000||
B|KWEB|20260112|13:19:42|S|100|37.460000||
B|NVDA|20260112|13:19:42|S|13|186.565000||
B|EVTV|20260112|13:19:43|S|100|1.390000||
B|IBM|20260112|13:19:43|S|20|307.150000||
B|UUUU|20260112|13:19:43|S|100|19.442700||
B|APLD|20260112|13:19:44|S|50|38.919100||
B|BOXX|20260112|13:19:45|S|20|115.250000||
B|DUOL|20260112|13:19:45|S|4|164.315400||
B|ZM|20260112|13:19:45|S|77|86.910000||
B|BKKT|20260112|13:19:46|S|50|18.947400||
B|BKKT|20260112|13:19:46|S|50|18.950000||
B|GRID|20260112|13:19:46|S|13|156.760000||
B|ORCL|20260112|13:19:46|S|1|205.300000||
B|SILJ|20260112|13:19:46|S|100|32.215000||
B|SNDK|20260112|13:19:46|S|1|387.770000||
B|ACHR|20260112|13:19:47|S|1500|8.810000||
B|ACSI|20260112|13:19:47|S|1|68.320000||
B|EUAD|20260112|13:19:47|S|5|47.940000||
B|EXK|20260112|13:19:47|S|50|11.100700||
B|EYLD|20260112|13:19:47|S|1|40.080000||
B|VXX|20260112|13:19:47|S|1|25.815000||
B|YANG|20260112|13:19:47|S|200|21.060000||
B|QRVO|20260112|13:19:48|S|100|80.730000||
B|TZA|20260112|13:19:48|S|5000|6.325900||
B|ZIM|20260112|13:19:48|S|100|24.130000||
B|AAUC|20260112|13:19:50|S|32|26.350000||
B|BAC|20260112|13:19:50|S|1|54.825000||
B|CIFR|20260112|13:19:50|S|500|17.302700||
B|COHR|20260112|13:19:51|S|25|183.070000||
B|MRVL|20260112|13:19:52|S|6|83.195000||
B|MTSI|20260112|13:19:52|S|40|194.770000||
B|USB|20260112|13:19:52|S|1|53.720000||
B|DC|20260112|13:19:53|S|250|6.129300||
B|NTLA|20260112|13:19:53|S|100|10.855000||
B|NVDA|20260112|13:19:53|S|9|186.566200||
B|SPUS|20260112|13:19:53|S|80|51.759300||
B|VST|20260112|13:19:53|S|3|174.810000||
B|ZTS|20260112|13:19:53|S|2|126.039200||
B|DELL|20260112|13:19:54|S|5|121.440000||
B|ONDS|20260112|13:19:54|S|150|13.075000||
B|BABA|20260112|13:19:55|S|5|166.640000||
B|SMH|20260112|13:19:55|S|74|391.760000||
B|SPOT|20260112|13:19:55|S|1|532.400000||
B|AMD|20260112|13:19:56|S|100|209.310000||
B|BDSX|20260112|13:19:56|S|100|8.510000||
B|GOOGL|20260112|13:19:56|S|1|329.820000||
B|SILJ|20260112|13:19:56|S|100|32.230000||
B|ABBV|20260112|13:19:57|S|20|219.000000||
B|BDSX|20260112|13:19:57|S|50|8.510000||
B|VTI|20260112|13:19:57|S|8|342.814500||
B|ORCL|20260112|13:19:58|S|40|205.320000||
B|CFLT|20260112|13:19:59|S|20|30.430000||
B|ENVX|20260112|13:19:59|S|11|8.049300||
B|LVLU|20260112|13:19:59|S|100|13.480000||
B|SMR|20260112|13:19:59|S|10|20.000000||
B|ANF|20260112|13:20:00|S|1|104.460000||
B|MSTR|20260112|13:20:00|S|32|160.590000||
B|PFE|20260112|13:20:00|S|1|25.247300||
B|IAUM|20260112|13:20:01|S|50|45.880000||
B|RKLB|20260112|13:20:01|S|1|86.207500||
B|SCHW|20260112|13:20:01|S|200|100.789200||
B|AMBA|20260112|13:20:02|S|29|68.457800||
B|BMNU|20260112|13:20:02|S|940|5.939700||
B|APLD|20260112|13:20:03|S|600|38.940000||
B|GOOGL|20260112|13:20:03|S|5|329.805000||
B|GOOGL|20260112|13:20:03|S|100|329.805000||
B|GOOGL|20260112|13:20:03|S|100|329.805000||
B|MP|20260112|13:20:03|S|3|66.230000||
B|MP|20260112|13:20:03|S|50|66.210000||
B|NEE|20260112|13:20:03|S|12|80.565000||
B|NFLX|20260112|13:20:03|S|5|89.565000||
B|OKLO|20260112|13:20:03|S|2|102.750000||
B|QRVO|20260112|13:20:03|S|100|80.735000||
B|TSLQ|20260112|13:20:03|S|168|17.909300||
B|GDLC|20260112|13:20:04|S|10|43.630000||
B|GSSC|20260112|13:20:04|S|2|79.244000||
B|MA|20260112|13:20:04|S|8|564.570000||
B|NVDA|20260112|13:20:04|S|90|186.580000||
B|PGY|20260112|13:20:04|S|100|24.610000||
B|SPY|20260112|13:20:04|S|50|694.945000||
B|BDSX|20260112|13:20:05|S|200|8.520000||
B|BOTZ|20260112|13:20:05|S|65|38.429700||
B|CEG|20260112|13:20:05|S|7|336.960000||
B|CRCL|20260112|13:20:05|S|100|81.700000||
B|LVLU|20260112|13:20:05|S|100|13.670000||
B|MP|20260112|13:20:05|S|9|66.278000||
B|MP|20260112|13:20:05|S|15|66.278000||
B|PCRX|20260112|13:20:05|S|100|23.310000||
B|MP|20260112|13:20:06|S|10|66.245000||
B|MP|20260112|13:20:06|S|10|66.245000||
B|URAA|20260112|13:20:06|S|45|43.890000||
B|AAPL|20260112|13:20:07|S|8|260.790000||
B|HOOD|20260112|13:20:07|S|100|117.730000||
B|CRWD|20260112|13:20:08|S|5|466.140000||
B|SILJ|20260112|13:20:08|S|100|32.249300||
B|TSLA|20260112|13:20:08|S|100|450.713600||
B|TSM|20260112|13:20:08|S|3|330.560000||
B|UI|20260112|13:20:08|S|1|583.090000||
B|VICI|20260112|13:20:08|S|70|27.895000||
B|DDD|20260112|13:20:09|S|158|2.475000||
B|DDD|20260112|13:20:09|S|568|2.475000||
B|M|20260112|13:20:09|S|355|21.947200||
B|MSFT|20260112|13:20:09|S|1|478.548000||
B|OKLO|20260112|13:20:09|S|3|102.870000||
B|SLV|20260112|13:20:09|S|100|77.285000||
B|SLV|20260112|13:20:09|S|100|77.290000||
B|SLV|20260112|13:20:09|S|300|77.295000||
B|SLV|20260112|13:20:09|S|2000|77.270000||
B|SLV|20260112|13:20:09|S|2000|77.270000||
B|MARA|20260112|13:20:10|S|100|10.640000||
B|MARA|20260112|13:20:10|S|390|10.635000||
B|MARA|20260112|13:20:10|S|400|10.640000||
B|MARA|20260112|13:20:10|S|1600|10.640000||
B|NVDA|20260112|13:20:10|S|100|186.590000||
B|TQQQ|20260112|13:20:10|S|5|56.110000||
B|CGMM|20260112|13:20:11|S|44|30.389900||
B|AFRM|20260112|13:20:12|S|60|77.110000||
B|BDSX|20260112|13:20:12|S|200|8.510000||
B|ECC|20260112|13:20:12|S|100|5.722400||
B|FICO|20260112|13:20:12|S|1|1629.865000||
B|ONDS|20260112|13:20:12|S|200|13.095000||
B|TEO|20260112|13:20:12|S|106|11.580000||
B|AVGO|20260112|13:20:13|S|300|350.987500||
B|COF|20260112|13:20:13|S|100|233.520000||
B|GDLC|20260112|13:20:13|S|10|43.630000||
B|LVLU|20260112|13:20:13|S|68|13.580000||
B|TEO|20260112|13:20:13|S|63|11.600000||
B|APH|20260112|13:20:14|S|4|145.620000||
B|CRML|20260112|13:20:14|S|500|14.195000||
B|DIV|20260112|13:20:14|S|514|17.785000||
B|JEF|20260112|13:20:14|S|20|62.170000||
B|MP|20260112|13:20:14|S|25|66.200000||
B|NVDA|20260112|13:20:14|S|689|186.590000||
B|SILJ|20260112|13:20:14|S|100|32.249300||
B|AAPL|20260112|13:20:15|S|1|260.840000||
B|AAPL|20260112|13:20:15|S|300|260.838900||
B|AMZN|20260112|13:20:15|S|300|247.932600||
B|DFDV|20260112|13:20:15|S|40|6.970000||
B|LNC|20260112|13:20:15|S|20|42.190000||
B|META|20260112|13:20:15|S|25|647.750000||
B|MOD|20260112|13:20:15|S|10|128.881000||
B|SPYV|20260112|13:20:15|S|1629|58.109400||
B|MOD|20260112|13:20:16|S|10|128.920000||
B|NVDA|20260112|13:20:16|S|10|186.580900||
B|PFE|20260112|13:20:16|S|1|25.248500||
B|QRVO|20260112|13:20:16|S|100|80.735000||
B|TLN|20260112|13:20:16|S|18|368.070000||
B|CRML|20260112|13:20:17|S|100|14.160000||
B|CRWD|20260112|13:20:17|S|50|466.240000||
B|JEPQ|20260112|13:20:17|S|1|59.294500||
B|SN|20260112|13:20:17|S|20|124.354000||
B|SOUN|20260112|13:20:17|S|80|11.587200||
B|TQQQ|20260112|13:20:17|S|900|56.119500||
B|TSLA|20260112|13:20:17|S|100|450.696500||
B|CPER|20260112|13:20:18|S|2|36.920000||
B|FOLD|20260112|13:20:18|S|20|14.295000||
B|MSTU|20260112|13:20:18|S|200|9.115000||
B|BDSX|20260112|13:20:19|S|100|8.510000||
B|CFLT|20260112|13:20:19|S|20|30.430000||
B|IRE|20260112|13:20:19|S|100|10.050000||
B|SNDK|20260112|13:20:19|S|10|387.740000||
B|SPY|20260112|13:20:19|S|100|695.015000||
B|TSLA|20260112|13:20:19|S|30|450.748300||
B|JETS|20260112|13:20:20|S|1|29.098500||
B|CMCL|20260112|13:20:21|S|20|32.244000||
B|EAF|20260112|13:20:21|S|5|18.047300||
B|EAF|20260112|13:20:21|S|10|18.050000||
B|MRBK|20260112|13:20:21|S|20|17.640000||
B|TQQQ|20260112|13:20:21|S|100|56.130000||
B|TSLA|20260112|13:20:21|S|1|450.765000||
B|AMPG|20260112|13:20:22|S|2200|3.880000||
B|ORCL|20260112|13:20:22|S|1|205.360000||
B|SPGM|20260112|13:20:22|S|18|78.874400||
B|TQQQ|20260112|13:20:22|S|5|56.130000||
B|USO|20260112|13:20:22|S|15|71.275000||
B|ZS|20260112|13:20:22|S|8|216.462900||
B|DYN|20260112|13:20:23|S|20|17.005000||
B|FWRD|20260112|13:20:23|S|150|27.670000||
B|NVDA|20260112|13:20:23|S|10|186.560700||
B|RRX|20260112|13:20:24|S|20|153.255000||
B|SLV|20260112|13:20:24|S|100|77.285000||
B|AAPL|20260112|13:20:25|S|50|260.884600||
B|ARQT|20260112|13:20:25|S|20|26.350000||
B|KBR|20260112|13:20:25|S|2|44.310000||
B|TSLA|20260112|13:20:25|S|2|450.769100||
B|ALNY|20260112|13:20:26|S|10|360.270000||
B|COPX|20260112|13:20:26|S|85|79.940000||
B|IREN|20260112|13:20:26|S|10|50.330000||
B|MU|20260112|13:20:27|S|29|345.510000||
B|UVIX|20260112|13:20:27|S|1|5.350000||
B|ALAB|20260112|13:20:28|S|100|174.290000||
B|HOOD|20260112|13:20:28|S|8|117.725000||
B|SNDK|20260112|13:20:28|S|20|387.680000||
B|ZM|20260112|13:20:28|S|1|86.925000||
B|SOLV|20260112|13:20:29|S|2|85.441700||
B|MSTY|20260112|13:20:30|S|35|30.240000||
B|VNQ|20260112|13:20:30|S|10|89.497300||
B|ZM|20260112|13:20:30|S|4|86.870000||
B|BITO|20260112|13:20:31|S|1|12.739800||
B|BOIL|20260112|13:20:31|S|100|17.547300||
B|KOF|20260112|13:20:31|S|1|99.600000||
B|NVDA|20260112|13:20:31|S|30|186.545000||
B|ONDS|20260112|13:20:31|S|900|13.115000||
B|TSLA|20260112|13:20:31|S|86|450.628000||
B|REK|20260112|13:20:32|S|10|17.160000||
B|TEM|20260112|13:20:32|S|300|68.528000||
B|AFRM|20260112|13:20:33|S|100|77.110000||
B|EGAN|20260112|13:20:33|S|356|11.280000||
B|EGAN|20260112|13:20:33|S|427|11.300000||
B|META|20260112|13:20:33|S|120|647.920000||
B|NOC|20260112|13:20:33|S|4|627.970000||
B|SLV|20260112|13:20:33|S|61|77.305000||
B|SNDK|20260112|13:20:33|S|10|387.670000||
B|AAL|20260112|13:20:34|S|10|15.730000||
B|AAPL|20260112|13:20:34|S|1|260.870000||
B|BABA|20260112|13:20:34|S|50|166.810000||
B|COHN|20260112|13:20:34|S|100|17.980000||
B|ONDS|20260112|13:20:34|S|200|13.115000||
B|BABA|20260112|13:20:35|S|100|166.815000||
B|BABA|20260112|13:20:35|S|200|166.815000||
B|ORCL|20260112|13:20:35|S|33|205.320000||
B|SEI|20260112|13:20:35|S|463|53.030000||
B|BABA|20260112|13:20:36|S|100|166.810000||
B|INFY|20260112|13:20:36|S|60|17.705000||
B|SGOV|20260112|13:20:36|S|500|100.490000||
B|TEM|20260112|13:20:36|S|40|68.510000||
B|KEY|20260112|13:20:37|S|100|20.990000||
B|MELI|20260112|13:20:37|S|1|2145.000000||
B|MU|20260112|13:20:37|S|2|345.530000||
B|PAGS|20260112|13:20:37|S|1300|10.355000||
B|SCHD|20260112|13:20:39|S|2|28.475500||
B|ACHR|20260112|13:20:40|S|250|8.815000||
B|GDX|20260112|13:20:40|S|50|96.379300||
B|PASG|20260112|13:20:40|S|100|17.750000||
B|ZTS|20260112|13:20:40|S|26|126.072700||
B|BOIL|20260112|13:20:41|S|200|17.549300||
B|IREN|20260112|13:20:41|S|190|50.340000||
B|LIF|20260112|13:20:41|S|31|63.460000||
B|NICE|20260112|13:20:41|S|3|116.320000||
B|TSM|20260112|13:20:41|S|2|330.587400||
B|ZSL|20260112|13:20:41|S|2000|3.425000||
B|AMBQ|20260112|13:20:42|S|141|34.840000||
B|CTVA|20260112|13:20:42|S|1|68.650000||
B|MRCY|20260112|13:20:42|S|100|95.253000||
B|SPY|20260112|13:20:42|S|200|694.965000||
B|BILI|20260112|13:20:43|S|100|31.415000||
B|ALB|20260112|13:20:44|S|20|168.328500||
B|DD|20260112|13:20:44|S|269|43.550000||
B|JNJ|20260112|13:20:44|S|20|208.200000||
B|FFAI|20260112|13:20:45|S|25|1.100000||
B|INTC|20260112|13:20:45|S|20|44.645000||
B|QCOM|20260112|13:20:45|S|1|171.915000||
B|BTQ|20260112|13:20:46|S|100|5.465000||
B|MOD|20260112|13:20:46|S|10|128.821000||
B|MOD|20260112|13:20:46|S|10|128.830000||
B|ONDS|20260112|13:20:46|S|100|13.135000||
B|TSLA|20260112|13:20:46|S|10|450.702100||
B|VRT|20260112|13:20:46|S|1|169.670000||
B|BBNX|20260112|13:20:47|S|20|18.297500||
B|KOLD|20260112|13:20:47|S|1|43.556900||
B|QQQ|20260112|13:20:47|S|50|628.005000||
B|XLF|20260112|13:20:47|S|182|55.123500||
B|HOOD|20260112|13:20:48|S|100|117.760000||
B|LITE|20260112|13:20:48|S|20|338.180000||
B|MRVL|20260112|13:20:48|S|2|83.180000||
B|ONDS|20260112|13:20:48|S|100|13.138000||
B|OKLO|20260112|13:20:49|S|38|102.860000||
B|ZIM|20260112|13:20:49|S|1|24.175000||
B|ZIM|20260112|13:20:49|S|4|24.175000||
B|IWM|20260112|13:20:50|S|40|260.815000||
B|MRVL|20260112|13:20:50|S|41|83.180000||
B|ONDS|20260112|13:20:50|S|195|13.125000||
B|SLV|20260112|13:20:50|S|2|77.379300||
B|TCOM|20260112|13:20:50|S|370|78.650000||
B|TWG|20260112|13:20:50|S|100|3.630000||
B|CRML|20260112|13:20:51|S|2|14.170000||
B|CRML|20260112|13:20:51|S|200|14.178800||
B|WBD|20260112|13:20:51|S|100|28.350000||
B|ALNY|20260112|13:20:52|S|2|360.611000||
B|GNPX|20260112|13:20:52|S|3|2.580000||
B|NVDA|20260112|13:20:52|S|20|186.560000||
B|BDSX|20260112|13:20:53|S|200|8.500000||
B|ENSG|20260112|13:20:53|S|35|174.745000||
B|SMR|20260112|13:20:53|S|20|19.990000||
B|ZIM|20260112|13:20:53|S|40|24.210000||
B|ZIM|20260112|13:20:53|S|60|24.210000||
B|AAXJ|20260112|13:20:54|S|100|98.820000||
B|FLEX|20260112|13:20:54|S|20|61.670000||
B|AAPL|20260112|13:20:55|S|2|260.857300||
B|FXI|20260112|13:20:55|S|159|40.475000||
B|OPRX|20260112|13:20:55|S|100|13.640000||
B|CRML|20260112|13:20:56|S|10|14.170000||
B|ECC|20260112|13:20:56|S|100|5.725000||
B|NLR|20260112|13:20:56|S|2|142.770000||
B|SLV|20260112|13:20:56|S|2|77.379300||
B|ZTS|20260112|13:20:56|S|1|126.100300||
B|AMD|20260112|13:20:57|S|29|209.440000||
B|GOOGL|20260112|13:20:57|S|1|329.796400||
B|TEM|20260112|13:20:57|S|10|68.570000||
B|QQQ|20260112|13:20:58|S|5|628.005000||
B|CRWG|20260112|13:20:59|S|150|4.090000||
B|ONDS|20260112|13:20:59|S|75|13.125000||
B|CRWV|20260112|13:21:00|S|22|89.000000||
B|IREX|20260112|13:21:00|S|7|17.150000||
B|NXT|20260112|13:21:00|S|2|99.470000||
B|SMR|20260112|13:21:00|S|4|19.980000||
B|SMR|20260112|13:21:00|S|6|19.980000||
B|SMR|20260112|13:21:00|S|36|19.980000||
B|TSLA|20260112|13:21:00|S|100|450.823600||
B|BOIL|20260112|13:21:01|S|1800|17.589200||
B|TSLA|20260112|13:21:01|S|25|450.807700||
B|TSLA|20260112|13:21:01|S|35|450.800000||
B|TSLA|20260112|13:21:01|S|50|450.810000||
B|DFEM|20260112|13:21:02|S|19|34.691000||
B|MU|20260112|13:21:02|S|10|345.280300||
B|SMH|20260112|13:21:02|S|12|391.677800||
B|TSLA|20260112|13:21:02|S|10|450.820000||
B|TSLA|20260112|13:21:02|S|23|450.827600||
B|AAPL|20260112|13:21:03|S|48|260.885000||
B|JBBB|20260112|13:21:03|S|100|47.930000||
B|MRNA|20260112|13:21:03|S|2|32.907300||
B|SBUX|20260112|13:21:03|S|100|90.060000||
B|NVTS|20260112|13:21:04|S|1005|10.049300||
B|APLD|20260112|13:21:05|S|600|39.125000||
B|BOXX|20260112|13:21:05|S|50|115.259300||
B|CVX|20260112|13:21:05|S|5|162.880000||
B|DPRO|20260112|13:21:05|S|76|9.629000||
B|ETHA|20260112|13:21:05|S|7|23.526600||
B|LVLU|20260112|13:21:05|S|100|13.670000||
B|TSLA|20260112|13:21:05|S|10|451.077900||
B|AAPL|20260112|13:21:06|S|5|260.900000||
B|CVNA|20260112|13:21:06|S|5|470.223300||
B|PL|20260112|13:21:06|S|667|24.965000||
B|XLE|20260112|13:21:06|S|1342|46.310000||
B|AUR|20260112|13:21:07|S|9000|4.765900||
B|EOSE|20260112|13:21:07|S|45|16.825000||
B|GOOGL|20260112|13:21:07|S|140|329.883500||
B|MSTR|20260112|13:21:07|S|317|160.760000||
B|PL|20260112|13:21:07|S|94|24.955000||
B|PL|20260112|13:21:07|S|106|24.955000||
B|SOXS|20260112|13:21:07|S|1600|2.315000||
B|BMNR|20260112|13:21:08|S|182|31.105000||
B|ENPH|20260112|13:21:08|S|80|37.629000||
B|GDX|20260112|13:21:08|S|35|96.359300||
B|GLD|20260112|13:21:08|S|17|423.285000||
B|GOOGL|20260112|13:21:08|S|100|329.900000||
B|MP|20260112|13:21:08|S|10|66.261200||
B|QBTS|20260112|13:21:08|S|1|28.105000||
B|QS|20260112|13:21:08|S|100|10.725000||
B|BOIL|20260112|13:21:09|S|100|17.567300||
B|COF|20260112|13:21:09|S|2|233.482200||
B|QBTS|20260112|13:21:09|S|17|28.105000||
B|AFRM|20260112|13:21:10|S|15|77.137000||
B|ALK|20260112|13:21:10|S|100|48.440000||
B|SLV|20260112|13:21:10|S|700|77.299400||
B|BABA|20260112|13:21:11|S|24|166.760000||
B|GLD|20260112|13:21:11|S|40|423.310000||
B|GLD|20260112|13:21:11|S|40|423.310000||
B|HOOD|20260112|13:21:11|S|10|117.770000||
B|IONQ|20260112|13:21:11|S|2|50.130000||
B|MRNA|20260112|13:21:11|S|100|32.909300||
B|PAPL|20260112|13:21:11|E|10|1.390000||
B|ZTS|20260112|13:21:11|S|2|126.062400||
B|FXI|20260112|13:21:12|S|18|40.475000||
B|LVLU|20260112|13:21:12|S|100|13.650000||
B|SMFG|20260112|13:21:12|S|5|20.270000||
B|IREN|20260112|13:21:13|S|25|50.350000||
B|SDY|20260112|13:21:13|S|17|143.766500||
B|GDX|20260112|13:21:14|S|200|96.397200||
B|GILT|20260112|13:21:14|S|100|17.110000||
B|LVLU|20260112|13:21:14|S|70|13.650000||
B|META|20260112|13:21:14|S|1|647.780000||
B|MP|20260112|13:21:14|S|25|66.303000||
B|ONDS|20260112|13:21:14|S|200|13.145000||
B|OPAD|20260112|13:21:14|S|1400|1.815000||
B|REGN|20260112|13:21:14|S|40|774.000000||
B|REGN|20260112|13:21:14|S|64|773.780000||
B|SRPT|20260112|13:21:14|S|1390|21.150000||
B|ALL|20260112|13:21:15|S|9|207.189700||
B|EPRT|20260112|13:21:15|S|100|29.910000||
B|MA|20260112|13:21:15|S|1|564.580000||
B|MSTR|20260112|13:21:15|S|100|160.820000||
B|SIMO|20260112|13:21:15|S|50|117.480000||
B|SOC|20260112|13:21:15|S|316|10.485000||
B|ALK|20260112|13:21:16|S|100|48.440000||
B|LVLU|20260112|13:21:16|S|45|13.630000||
B|SO|20260112|13:21:16|S|11|86.365500||
B|TSM|20260112|13:21:16|S|16|330.610000||
B|UNH|20260112|13:21:16|S|30|338.845000||
B|VOR|20260112|13:21:16|S|500|13.480000||
B|SPYD|20260112|13:21:17|S|1|44.189300||
B|APLD|20260112|13:21:18|S|3|39.129000||
B|IREN|20260112|13:21:18|S|72|50.350000||
B|SMX|20260112|13:21:18|S|10|27.510000||
B|BDSX|20260112|13:21:19|S|200|8.510000||
B|DIS|20260112|13:21:19|S|100|113.060000||
B|IMSR|20260112|13:21:19|S|100|10.949300||
B|META|20260112|13:21:19|S|20|647.850000||
B|META|20260112|13:21:19|S|40|647.780000||
B|QQQ|20260112|13:21:19|S|9|628.080000||
B|U|20260112|13:21:19|S|100|46.490000||
B|BITO|20260112|13:21:20|S|1|12.750000||
B|CAG|20260112|13:21:20|S|30|16.800000||
B|COPJ|20260112|13:21:20|S|200|43.970000||
B|NVDA|20260112|13:21:20|S|1500|186.530000||
B|TSLA|20260112|13:21:20|S|50|451.130000||
B|ONDS|20260112|13:21:21|S|100|13.145000||
B|PL|20260112|13:21:21|S|100|24.980000||
B|PL|20260112|13:21:21|S|200|24.980000||
B|PL|20260112|13:21:21|S|200|24.985000||
B|PL|20260112|13:21:21|S|300|24.985000||
B|UTL|20260112|13:21:21|S|10|49.275000||
B|UVXY|20260112|13:21:21|S|52|34.255000||
B|UVXY|20260112|13:21:21|S|68|34.260000||
B|VNET|20260112|13:21:21|S|100|11.415000||
B|QRVO|20260112|13:21:22|S|100|80.700000||
B|SDOT|20260112|13:21:22|S|49|3.630000||
B|CRWV|20260112|13:21:23|S|190|89.060000||
B|DG|20260112|13:21:23|S|31|147.960000||
B|EVTV|20260112|13:21:23|S|100|1.400000||
B|ONDS|20260112|13:21:23|S|300|13.145000||
B|ZS|20260112|13:21:23|S|7|216.411900||
B|ACRV|20260112|13:21:24|S|330|1.690000||
B|BBAX|20260112|13:21:24|S|1|57.610800||
B|MRNA|20260112|13:21:24|S|400|32.919300||
B|VGK|20260112|13:21:24|S|27|86.085000||
B|AGG|20260112|13:21:25|S|4|100.195000||
B|APLD|20260112|13:21:25|S|26|39.190000||
B|BE|20260112|13:21:25|S|72|134.740000||
B|PL|20260112|13:21:25|S|133|24.955000||
B|GFS|20260112|13:21:26|S|73|40.250000||
B|KTOS|20260112|13:21:26|S|100|114.970000||
B|KTOS|20260112|13:21:26|S|822|114.980000||
B|LVLU|20260112|13:21:26|S|100|13.610000||
B|TSLA|20260112|13:21:26|S|100|451.196300||
B|BMA|20260112|13:21:27|S|221|93.980000||
B|TSLA|20260112|13:21:27|S|100|451.200000||
B|TSLA|20260112|13:21:27|S|150|451.200000||
B|AGIG|20260112|13:21:28|S|195|2.570000||
B|NLR|20260112|13:21:28|S|10|142.785000||
B|PL|20260112|13:21:28|S|472|24.975000||
B|TECS|20260112|13:21:28|S|20|16.230000||
B|TSLA|20260112|13:21:28|S|100|451.198500||
B|F|20260112|13:21:29|S|1900|14.006800||
B|HPQ|20260112|13:21:29|S|7|21.295000||
B|IESC|20260112|13:21:29|S|5|415.681000||
B|IESC|20260112|13:21:29|S|9|415.690000||
B|OKLO|20260112|13:21:29|S|50|102.890000||
B|TQQQ|20260112|13:21:29|S|15|56.165000||
B|TSLA|20260112|13:21:29|S|30|451.228500||
B|MARA|20260112|13:21:30|S|738|10.669300||
B|OCG|20260112|13:21:30|E|9300|0.017400||
B|PSLV|20260112|13:21:30|S|20|28.195000||
B|SOXL|20260112|13:21:30|S|100|54.980000||
B|WDC|20260112|13:21:30|S|10|209.205400||
B|ABBV|20260112|13:21:31|S|100|219.106200||
B|HYFM|20260112|13:21:31|S|14|1.842500||
B|WFC|20260112|13:21:31|S|4|94.397500||
B|BWXT|20260112|13:21:32|S|25|205.120000||
B|NVO|20260112|13:21:32|S|7|59.449300||
B|VZ|20260112|13:21:32|S|40|39.799300||
B|BAC|20260112|13:21:33|S|20|54.819300||
B|KLAR|20260112|13:21:33|S|37|30.706300||
B|XOMA|20260112|13:21:33|E|100|26.610000||
B|AMAT|20260112|13:21:34|S|15|308.750000||
B|APLD|20260112|13:21:34|S|2|39.229000||
B|BKR|20260112|13:21:34|S|50|48.285000||
B|GNK|20260112|13:21:34|S|10|18.977300||
B|IMRX|20260112|13:21:34|S|500|4.195000||
B|IMRX|20260112|13:21:34|S|1190|4.200000||
B|INTC|20260112|13:21:34|S|1|44.556700||
B|ZS|20260112|13:21:34|S|4|216.499200||
B|CIBR|20260112|13:21:35|S|6|72.960000||
B|IWM|20260112|13:21:35|S|900|260.855000||
B|NRIX|20260112|13:21:35|S|100|18.200000||
B|BBNX|20260112|13:21:36|S|20|18.297500||
B|EEM|20260112|13:21:36|S|10|57.870000||
B|ITRG|20260112|13:21:36|S|200|4.149300||
B|PCT|20260112|13:21:36|S|20|10.455000||
B|QTUM|20260112|13:21:36|S|200|117.555000||
B|VTI|20260112|13:21:36|S|1|342.895500||
B|XLK|20260112|13:21:36|S|880|147.125000||
B|AMD|20260112|13:21:37|S|50|209.287000||
B|IONQ|20260112|13:21:37|S|189|50.165000||
B|JOBY|20260112|13:21:37|S|340|15.335000||
B|TSLA|20260112|13:21:37|S|48|451.070000||
B|TSLA|20260112|13:21:37|S|48|451.072100||
B|ZETA|20260112|13:21:37|S|10|24.275000||
B|BMNU|20260112|13:21:38|S|304|5.955000||
B|HOOD|20260112|13:21:38|S|100|117.800000||
B|LMND|20260112|13:21:38|S|25|85.340000||
B|TTMI|20260112|13:21:38|S|100|76.660000||
B|DAX|20260112|13:21:39|S|1|47.128300||
B|TDSpV|20260112|13:21:39|S|44|19.900000||
B|TSLA|20260112|13:21:39|S|1|450.979500||
B|UBER|20260112|13:21:39|S|42|85.320000||
B|GIS|20260112|13:21:40|S|150|43.748000||
B|MARA|20260112|13:21:40|S|300|10.670000||
B|MARA|20260112|13:21:40|S|2000|10.670000||
B|MARA|20260112|13:21:40|S|5935|10.669300||
B|MARA|20260112|13:21:40|S|7373|10.670000||
B|NNE|20260112|13:21:40|S|45|32.630000||
B|ONDS|20260112|13:21:40|S|200|13.155000||
B|GM|20260112|13:21:41|S|15|82.170000||
B|LMND|20260112|13:21:41|S|100|85.350000||
B|APLD|20260112|13:21:42|S|100|39.230000||
B|FLEX|20260112|13:21:42|S|20|61.670000||
B|GFI|20260112|13:21:42|S|2|49.040000||
B|SLV|20260112|13:21:42|S|25|77.299300||
B|BITO|20260112|13:21:43|S|1|12.750000||
B|DAL|20260112|13:21:43|S|2|70.570000||
B|IWM|20260112|13:21:43|S|400|260.905000||
B|TPC|20260112|13:21:43|S|65|74.680000||
B|TPC|20260112|13:21:43|S|330|74.660000||
B|TQQQ|20260112|13:21:43|S|8|56.155000||
B|TZA|20260112|13:21:43|S|10|6.310000||
B|WELL|20260112|13:21:43|S|10|186.715000||
B|ZTO|20260112|13:21:43|S|98|21.900000||
B|ZTO|20260112|13:21:43|S|99|21.900000||
B|GGAL|20260112|13:21:44|S|24|55.040000||
B|GGAL|20260112|13:21:44|S|100|55.040000||
B|SLV|20260112|13:21:44|S|25|77.319300||
B|AMD|20260112|13:21:45|S|10|209.280000||
B|BRFH|20260112|13:21:45|E|1|2.950000||
B|ONDS|20260112|13:21:45|S|100|13.169300||
B|PATH|20260112|13:21:45|S|300|17.135000||
B|SILJ|20260112|13:21:45|S|946|32.273700||
B|ZTS|20260112|13:21:45|S|8|126.099200||
B|MIAX|20260112|13:21:46|S|100|42.625000||
B|CSCO|20260112|13:21:47|S|115|73.915900||
B|Z|20260112|13:21:47|S|18|67.969700||
B|LMND|20260112|13:21:48|S|50|85.280000||
B|NEBX|20260112|13:21:48|S|181|43.950000||
B|NVO|20260112|13:21:48|S|90|59.459300||
B|UGL|20260112|13:21:48|S|38|63.155000||
B|GRAB|20260112|13:21:49|S|200|4.875000||
B|PSLV|20260112|13:21:49|S|100|28.190000||
B|PTIR|20260112|13:21:49|S|100|26.799300||
B|TSLA|20260112|13:21:49|S|15|451.065000||
B|ONDS|20260112|13:21:50|S|300|13.165000||
B|RVTY|20260112|13:21:50|S|20|103.380000||
B|ZS|20260112|13:21:50|S|8|216.500100||
B|ZTS|20260112|13:21:50|S|5|126.099500||
B|ZTS|20260112|13:21:50|S|8|126.099500||
B|ZTS|20260112|13:21:50|S|9|126.099500||
B|ZTS|20260112|13:21:50|S|14|126.099500||
B|ZTS|20260112|13:21:50|S|15|126.099500||
B|ZTS|20260112|13:21:50|S|18|126.099500||
B|UEC|20260112|13:21:51|S|18|15.559300||
B|BE|20260112|13:21:52|S|10|134.550000||
B|BKKT|20260112|13:21:52|S|442|19.000500||
B|CRML|20260112|13:21:52|S|60|14.180000||
B|MU|20260112|13:21:52|S|1|345.280000||
B|ORCL|20260112|13:21:52|S|40|205.210000||
B|ORCL|20260112|13:21:52|S|100|205.260000||
B|ORCL|20260112|13:21:52|S|480|205.230000||
B|STX|20260112|13:21:52|S|100|316.861700||
B|STX|20260112|13:21:52|S|100|316.870000||
B|CRML|20260112|13:21:53|S|40|14.190000||
B|CRML|20260112|13:21:53|S|100|14.188800||
B|SGOV|20260112|13:21:53|S|50|100.489200||
B|SOFI|20260112|13:21:53|S|70|26.935000||
B|URA|20260112|13:21:53|S|8|51.705000||
B|BE|20260112|13:21:54|S|50|134.430000||
B|PLUG|20260112|13:21:54|S|1|2.375000||
B|SLV|20260112|13:21:54|S|10|77.365900||
B|PLTR|20260112|13:21:55|S|50|178.800900||
B|UTF|20260112|13:21:55|S|100|24.370000||
B|BBY|20260112|13:21:56|S|69|68.220000||
B|BRK/B|20260112|13:21:56|S|50|498.106000||
B|KEX|20260112|13:21:56|S|10|124.970000||
B|MSTR|20260112|13:21:56|S|1|160.796800||
B|PBF|20260112|13:21:56|S|30|34.248800||
B|RIOT|20260112|13:21:56|S|50|15.697600||
B|RNP|20260112|13:21:56|S|100|20.210000||
B|AG|20260112|13:21:58|S|1|20.308500||
B|ARKK|20260112|13:21:58|S|600|82.150000||
B|BILI|20260112|13:21:58|S|50|31.430700||
B|CRWD|20260112|13:21:58|S|2|466.220000||
B|HTO|20260112|13:21:58|S|4|52.220000||
B|IREN|20260112|13:21:58|S|10|50.440700||
B|NFLX|20260112|13:21:58|S|1|89.580000||
B|IMSR|20260112|13:21:59|S|100|10.948800||
B|TCOM|20260112|13:21:59|S|33|78.681100||
B|URA|20260112|13:21:59|S|100|51.710000||
B|UUUU|20260112|13:21:59|S|100|19.435400||
B|ZS|20260112|13:21:59|S|40|216.500000||
B|EPI|20260112|13:22:00|S|11|45.745000||
B|TSMU|20260112|13:22:00|S|100|51.520000||
B|DOW|20260112|13:22:01|S|20|26.597400||
B|INTC|20260112|13:22:01|S|25|44.522700||
B|MU|20260112|13:22:01|S|3|345.246700||
B|GOOG|20260112|13:22:02|S|4|330.650000||
B|SOXL|20260112|13:22:02|S|100|54.970000||
B|CRWV|20260112|13:22:03|S|100|89.180000||
B|MEG|20260112|13:22:03|S|200|25.940000||
B|NEBX|20260112|13:22:03|S|2|43.970000||
B|BKKT|20260112|13:22:04|S|500|19.047800||
B|IPWR|20260112|13:22:04|S|2098|4.283500||
B|CCL|20260112|13:22:05|S|200|31.849300||
B|CRWV|20260112|13:22:05|S|52|89.180000||
B|CRWV|20260112|13:22:05|S|100|89.155000||
B|CRWV|20260112|13:22:05|S|200|89.178100||
B|KWEB|20260112|13:22:05|S|50|37.480000||
B|ONDS|20260112|13:22:05|S|77|13.185000||
B|PLUG|20260112|13:22:05|S|2500|2.375000||
B|EWW|20260112|13:22:06|S|14|72.084600||
B|IBM|20260112|13:22:06|S|36|307.537500||
B|SLV|20260112|13:22:06|S|38|77.330000||
B|GAP|20260112|13:22:07|S|20|28.095000||
B|IDR|20260112|13:22:07|S|200|50.090000||
B|ZS|20260112|13:22:07|S|3|216.500200||
B|ZTS|20260112|13:22:07|S|2|126.094500||
B|FTEC|20260112|13:22:08|S|43|228.740000||
B|ONDS|20260112|13:22:08|S|100|13.185000||
B|SGOV|20260112|13:22:08|S|100|100.490000||
B|TSLA|20260112|13:22:08|S|5|451.230000||
B|DPST|20260112|13:22:09|S|100|107.830000||
B|DPST|20260112|13:22:09|S|200|107.800000||
B|GOOGL|20260112|13:22:09|S|1|330.180000||
B|PFE|20260112|13:22:09|S|50|25.240000||
B|SPUS|20260112|13:22:09|S|13|51.779300||
B|YANG|20260112|13:22:09|S|20|21.024500||
B|AER|20260112|13:22:10|S|4|143.300000||
B|CW|20260112|13:22:10|S|1|617.787500||
B|EQX|20260112|13:22:10|S|170|14.561600||
B|MO|20260112|13:22:11|S|5|58.075000||
B|CRWV|20260112|13:22:12|S|8|89.190000||
B|INTC|20260112|13:22:12|S|200|44.500000||
B|NVDA|20260112|13:22:12|S|10|186.605000||
B|SNDK|20260112|13:22:12|S|4|387.440000||
B|SNDK|20260112|13:22:12|S|10|387.500000||
B|VRT|20260112|13:22:12|S|5|169.630000||
B|XOMA|20260112|13:22:12|S|100|26.750000||
B|FTRE|20260112|13:22:13|S|109|18.310000||
B|LEU|20260112|13:22:13|S|200|310.390000||
B|TSLA|20260112|13:22:13|S|11|451.095000||
B|GOOGL|20260112|13:22:14|S|1|330.142800||
B|VST|20260112|13:22:14|S|40|174.740000||
B|CIEN|20260112|13:22:15|S|2|230.951000||
B|SGOV|20260112|13:22:15|S|14|100.490000||
B|STX|20260112|13:22:15|S|1|316.819900||
B|ACWI|20260112|13:22:16|S|1|145.285000||
B|TONX|20260112|13:22:16|S|190|2.870000||
B|UNP|20260112|13:22:16|S|1225|228.160000||
B|VST|20260112|13:22:16|S|20|174.740000||
B|ZBIO|20260112|13:22:16|S|20|18.895000||
B|AEO|20260112|13:22:17|S|30|26.200000||
B|CNH|20260112|13:22:17|S|787|10.278500||
B|IREN|20260112|13:22:17|S|25|50.435300||
B|JOBY|20260112|13:22:17|S|80|15.345000||
B|XLF|20260112|13:22:17|S|3|55.140000||
B|ZBIO|20260112|13:22:17|S|20|18.907300||
B|BRFH|20260112|13:22:18|E|1|2.950000||
B|FNV|20260112|13:22:18|S|30|233.490000||
B|IONQ|20260112|13:22:18|S|40|50.170000||
B|ZS|20260112|13:22:18|S|40|216.360000||
B|ZS|20260112|13:22:18|S|40|216.360000||
B|NBIS|20260112|13:22:19|S|100|105.510000||
B|NBIS|20260112|13:22:19|S|100|105.510000||
B|APLD|20260112|13:22:20|S|100|39.240000||
B|ATOS|20260112|13:22:20|S|100|0.633700||
B|TSLA|20260112|13:22:20|S|30|451.020000||
B|EOSE|20260112|13:22:21|S|500|16.875000||
B|IBIT|20260112|13:22:21|S|13|52.095000||
B|BABA|20260112|13:22:22|S|500|166.878200||
B|CPRT|20260112|13:22:22|S|7|39.945000||
B|CRWV|20260112|13:22:22|S|50|89.248600||
B|SSYS|20260112|13:22:22|S|14|10.378800||
B|SSYS|20260112|13:22:22|S|109|10.380000||
B|WULF|20260112|13:22:22|S|20|13.760000||
B|YINN|20260112|13:22:22|S|200|49.770000||
B|BMNU|20260112|13:22:23|S|500|5.939700||
B|KR|20260112|13:22:23|S|200|61.479000||
B|MGV|20260112|13:22:23|S|217|145.274000||
B|VOYG|20260112|13:22:23|S|62|32.607800||
B|AAPL|20260112|13:22:24|S|7|260.962400||
B|BBAI|20260112|13:22:24|S|39|6.147300||
B|META|20260112|13:22:24|S|10|647.795000||
B|RR|20260112|13:22:24|S|70|3.839200||
B|AMZN|20260112|13:22:25|S|5|247.990000||
B|RH|20260112|13:22:25|S|10|220.090000||
B|RIVN|20260112|13:22:25|S|712|19.187400||
B|RVLV|20260112|13:22:25|S|100|31.159100||
B|CMCL|20260112|13:22:26|S|20|32.400000||
B|FNV|20260112|13:22:26|S|100|233.522300||
B|VGT|20260112|13:22:26|S|5|767.210000||
B|APH|20260112|13:22:27|S|4|145.470000||
B|FIVN|20260112|13:22:27|S|5|19.910000||
B|TSLA|20260112|13:22:27|S|5|450.998600||
B|ZS|20260112|13:22:27|S|8|216.384100||
B|PLUG|20260112|13:22:28|S|25|2.370000||
B|UUUU|20260112|13:22:28|S|51|19.500000||
B|BMNR|20260112|13:22:29|S|17|31.040000||
B|OKLO|20260112|13:22:29|S|6|102.996500||
B|QBTS|20260112|13:22:29|S|21|28.105000||
B|REGN|20260112|13:22:29|S|1|773.740000||
B|AAPL|20260112|13:22:30|S|15|260.960000||
B|ATGE|20260112|13:22:30|S|7|115.805400||
B|TSLA|20260112|13:22:30|S|23|450.988500||
B|AB|20260112|13:22:31|S|3|38.200000||
B|ORCL|20260112|13:22:31|S|80|205.340000||
B|ORCL|20260112|13:22:31|S|90|205.350000||
B|ORCL|20260112|13:22:31|S|100|205.340000||
B|ORCL|20260112|13:22:31|S|400|205.340000||
B|ORCL|20260112|13:22:31|S|440|205.350000||
B|SOXL|20260112|13:22:31|S|1|54.989300||
B|CAVA|20260112|13:22:32|S|100|71.270000||
B|HMY|20260112|13:22:32|S|37|22.610700||
B|MCHI|20260112|13:22:32|S|100|64.100000||
B|RR|20260112|13:22:32|S|17|3.835000||
B|MUU|20260112|13:22:34|S|100|143.860000||
B|VUG|20260112|13:22:34|S|23|493.105000||
B|META|20260112|13:22:35|S|30|647.845000||
B|TSLA|20260112|13:22:35|S|100|450.932100||
B|UUUU|20260112|13:22:35|S|30|19.515000||
B|DOW|20260112|13:22:36|S|34|26.615000||
B|MRVL|20260112|13:22:36|S|1|83.188800||
B|MSOX|20260112|13:22:36|S|100|4.750000||
B|INTC|20260112|13:22:37|S|50|44.537200||
B|LRCX|20260112|13:22:37|S|16|221.125000||
B|SGOV|20260112|13:22:37|S|25|100.489300||
B|SGOV|20260112|13:22:37|S|1575|100.490000||
B|MSFT|20260112|13:22:38|S|1|478.790000||
B|ONDS|20260112|13:22:38|S|2|13.189300||
B|RING|20260112|13:22:38|S|20|82.830000||
B|APLD|20260112|13:22:39|S|50|39.250700||
B|AXP|20260112|13:22:39|S|2|360.010000||
B|BABA|20260112|13:22:39|S|100|166.860000||
B|IMSR|20260112|13:22:39|S|100|10.940000||
B|BABA|20260112|13:22:40|S|200|166.878000||
B|LAES|20260112|13:22:40|S|20|4.440000||
B|TSLA|20260112|13:22:40|S|30|450.820000||
B|AGH|20260112|13:22:41|S|1|3.810000||
B|GDLC|20260112|13:22:41|S|10|43.665000||
B|TEM|20260112|13:22:41|S|50|68.640000||
B|CSCO|20260112|13:22:42|S|90|73.925000||
B|IBIT|20260112|13:22:42|S|100|52.085000||
B|MSI|20260112|13:22:42|S|3|385.230000||
B|SLV|20260112|13:22:42|S|1|77.360000||
B|USMV|20260112|13:22:42|S|3|94.659300||
B|ITUB|20260112|13:22:43|S|71|7.400000||
B|MA|20260112|13:22:43|S|1|564.170000||
B|RKLB|20260112|13:22:43|S|31|86.260000||
B|SQM|20260112|13:22:43|S|100|77.840000||
B|CET|20260112|13:22:44|S|8|51.860000||
B|CRWV|20260112|13:22:44|S|1|89.170000||
B|EQIX|20260112|13:22:44|S|30|772.890000||
B|HBM|20260112|13:22:44|S|75|22.465000||
B|TTD|20260112|13:22:44|S|100|37.445000||
B|WB|20260112|13:22:44|S|13|11.179500||
B|CRWV|20260112|13:22:45|S|1915|89.240000||
B|HIMU|20260112|13:22:45|S|2|49.046100||
B|LUV|20260112|13:22:45|S|8|43.725000||
B|NVS|20260112|13:22:45|S|1|140.635000||
B|TQQQ|20260112|13:22:45|S|1700|56.190000||
B|ZIM|20260112|13:22:45|S|48|24.220000||
B|ARKK|20260112|13:22:46|S|120|82.145000||
B|ARKK|20260112|13:22:46|S|180|82.145000||
B|BDSX|20260112|13:22:46|S|100|8.690000||
B|DASH|20260112|13:22:46|S|50|215.054400||
B|EIC|20260112|13:22:46|S|100|10.940000||
B|HPQ|20260112|13:22:46|S|45|21.295000||
B|IREN|20260112|13:22:46|S|5|50.435000||
B|SOXL|20260112|13:22:46|S|30|55.019300||
B|ZTS|20260112|13:22:46|S|6|126.059500||
B|UNFI|20260112|13:22:47|S|100|33.920000||
B|VTI|20260112|13:22:47|S|3|342.915500||
B|STX|20260112|13:22:48|S|10|316.920000||
B|TSLA|20260112|13:22:48|S|20|450.810000||
B|VGSH|20260112|13:22:48|S|5000|58.740000||
B|LRCX|20260112|13:22:49|S|56|221.116000||
B|MSOS|20260112|13:22:49|S|90|4.910000||
B|MSOS|20260112|13:22:49|S|110|4.905000||
B|ZS|20260112|13:22:49|S|40|216.498400||
B|ABCL|20260112|13:22:50|S|5|4.437200||
B|ASX|20260112|13:22:50|S|34|18.205000||
B|HOOD|20260112|13:22:50|S|50|117.815000||
B|INTC|20260112|13:22:50|S|2200|44.545000||
B|MSFT|20260112|13:22:50|S|49|478.767800||
B|NVDA|20260112|13:22:50|S|900|186.494800||
B|SGOV|20260112|13:22:50|S|300|100.490000||
B|CRML|20260112|13:22:51|S|6|14.239100||
B|FLEX|20260112|13:22:51|S|20|61.690000||
B|KRUS|20260112|13:22:51|S|100|70.480000||
B|KRUS|20260112|13:22:51|S|500|70.440000||
B|KRUS|20260112|13:22:51|S|1500|70.430000||
B|BDSX|20260112|13:22:52|S|200|8.720000||
B|FCX|20260112|13:22:52|S|2|58.545000||
B|SN|20260112|13:22:52|S|20|125.150000||
B|IWM|20260112|13:22:53|S|22|260.915000||
B|IWM|20260112|13:22:53|S|400|260.915000||
B|MP|20260112|13:22:53|S|50|66.350800||
B|SQM|20260112|13:22:53|S|500|77.810000||
B|SIDU|20260112|13:22:54|S|1293|3.429300||
B|TEM|20260112|13:22:54|S|179|68.620000||
B|TEM|20260112|13:22:54|S|221|68.650000||
B|CCL|20260112|13:22:55|S|400|31.845000||
B|TQQQ|20260112|13:22:55|S|200|56.140000||
B|UVXY|20260112|13:22:55|S|100|34.270000||
B|APH|20260112|13:22:56|S|64|145.470000||
B|CSIQ|20260112|13:22:56|S|13|20.214600||
B|QQQM|20260112|13:22:56|S|50|258.619700||
B|RTX|20260112|13:22:56|S|5|191.485000||
B|TEO|20260112|13:22:56|S|100|11.610000||
B|IONQ|20260112|13:22:57|S|3|50.170000||
B|ATEC|20260112|13:22:58|E|758|18.204000||
B|CSCO|20260112|13:22:58|S|20|73.895000||
B|KOLD|20260112|13:22:58|E|100|43.630000||
B|DUOL|20260112|13:22:59|S|50|164.305000||
B|FSM|20260112|13:22:59|S|377|10.545000||
B|HPQ|20260112|13:22:59|S|47|21.295000||
B|MIAX|20260112|13:22:59|S|200|42.700000||
B|RKLB|20260112|13:22:59|S|341|86.180000||
B|ALAB|20260112|13:23:00|S|20|174.100000||
B|B|20260112|13:23:00|S|23|49.395000||
B|BDSX|20260112|13:23:00|S|100|8.585000||
B|DFDV|20260112|13:23:00|S|20|6.970000||
B|GOOG|20260112|13:23:00|S|100|330.550000||
B|APLD|20260112|13:23:01|S|47|39.135000||
B|CRWV|20260112|13:23:01|S|8|89.200000||
B|CSCO|20260112|13:23:01|S|4|73.895000||
B|DOW|20260112|13:23:01|S|50|26.597400||
B|MU|20260112|13:23:01|S|5|345.425800||
B|OMC|20260112|13:23:01|S|100|78.230000||
B|ZONE|20260112|13:23:01|S|24|0.363900||
B|AVGO|20260112|13:23:02|S|100|350.990500||
B|CRDO|20260112|13:23:02|S|20|151.515000||
B|LUNR|20260112|13:23:02|S|50|19.005000||
B|EIX|20260112|13:23:03|S|17|59.938900||
B|LVLU|20260112|13:23:03|S|37|13.490000||
B|NVDA|20260112|13:23:03|S|50|186.490000||
B|AAPL|20260112|13:23:04|S|20|261.005000||
B|BITF|20260112|13:23:04|S|5000|2.954100||
B|CRMD|20260112|13:23:04|S|20|7.157200||
B|GOOG|20260112|13:23:04|S|5|330.551700||
B|KD|20260112|13:23:04|S|10|27.550000||
B|NVO|20260112|13:23:04|S|58|59.449300||
B|PAGS|20260112|13:23:04|S|7|10.365000||
B|MU|20260112|13:23:05|S|5|345.430000||
B|RGTI|20260112|13:23:05|S|127|24.987400||
B|IEMG|20260112|13:23:06|S|50|70.895000||
B|NVDA|20260112|13:23:06|S|10|186.485000||
B|SOXL|20260112|13:23:06|S|100|55.000000||
B|INTC|20260112|13:23:07|S|3|44.510700||
B|LRCX|20260112|13:23:07|S|30|221.140000||
B|MSFT|20260112|13:23:07|S|2|478.728800||
B|SPY|20260112|13:23:07|S|10|695.102700||
B|APP|20260112|13:23:08|S|17|658.370000||
B|IRE|20260112|13:23:08|S|100|10.060000||
B|NDAQ|20260112|13:23:08|S|1|99.350000||
B|PLUG|20260112|13:23:08|S|100|2.375900||
B|SIDU|20260112|13:23:08|S|30|3.429300||
B|SMR|20260112|13:23:08|S|30|19.990000||
B|SVOL|20260112|13:23:08|S|15|17.959100||
B|TQQQ|20260112|13:23:08|S|100|56.155000||
B|TSLA|20260112|13:23:08|S|100|450.820800||
B|JTAI|20260112|13:23:09|S|100|0.479700||
B|NBIS|20260112|13:23:09|S|268|105.470000||
B|OXY|20260112|13:23:09|S|120|42.657200||
B|AMD|20260112|13:23:10|S|48|209.170000||
B|MSGE|20260112|13:23:10|S|3|56.170000||
B|MSTR|20260112|13:23:10|S|40|160.670000||
B|TSEM|20260112|13:23:10|S|4|120.830000||
B|UVXY|20260112|13:23:10|S|100|34.270000||
B|ALL|20260112|13:23:11|S|10|207.082600||
B|INTC|20260112|13:23:11|S|10|44.515000||
B|LVLU|20260112|13:23:11|S|23|13.465000||
B|PFE|20260112|13:23:11|S|500|25.229300||
B|SOUN|20260112|13:23:11|S|20|11.635000||
B|APP|20260112|13:23:12|S|1|658.370000||
B|C|20260112|13:23:12|S|5|117.010000||
B|CRML|20260112|13:23:12|S|100|14.259100||
B|SGOV|20260112|13:23:12|S|1850|100.490000||
B|SN|20260112|13:23:12|S|20|124.985000||
B|NVDA|20260112|13:23:13|S|4|186.525000||
B|PEB|20260112|13:23:13|S|100|12.220000||
B|SIDU|20260112|13:23:13|S|100|3.429300||
B|SPXU|20260112|13:23:13|S|1|47.105000||
B|IREN|20260112|13:23:14|S|100|50.405000||
B|MU|20260112|13:23:14|S|5|345.440000||
B|TSLQ|20260112|13:23:14|S|100|17.899300||
B|APLD|20260112|13:23:15|S|20|39.080700||
B|ARKQ|20260112|13:23:15|S|57|131.050000||
B|CRCL|20260112|13:23:15|S|5|81.758300||
B|MELI|20260112|13:23:15|S|2|2148.280000||
B|META|20260112|13:23:15|S|1|647.710000||
B|MP|20260112|13:23:15|S|85|66.320000||
B|SMR|20260112|13:23:15|S|15|19.989800||
B|VBIL|20260112|13:23:15|S|25|75.490000||
B|ZIM|20260112|13:23:15|S|1|24.240000||
B|ZIM|20260112|13:23:15|S|1|24.240000||
B|IVW|20260112|13:23:16|S|8|125.184100||
B|KEYS|20260112|13:23:16|S|1|207.570000||
B|PAAS|20260112|13:23:16|S|80|56.075000||
B|ZS|20260112|13:23:16|S|40|216.498300||
B|AMZN|20260112|13:23:17|S|92|248.090000||
B|AMZN|20260112|13:23:17|S|1308|248.090000||
B|EPR|20260112|13:23:17|S|50|52.950000||
B|SCHD|20260112|13:23:17|S|1|28.475000||
B|SGOV|20260112|13:23:17|S|200|100.490000||
B|SQQQ|20260112|13:23:17|S|50|64.219300||
B|TSLA|20260112|13:23:17|S|49|450.600000||
B|TSLA|20260112|13:23:17|S|51|450.602300||
B|DASH|20260112|13:23:18|S|50|215.110000||
B|MA|20260112|13:23:18|S|10|564.230000||
B|DBC|20260112|13:23:19|S|250|23.120700||
B|NBIS|20260112|13:23:19|S|60|105.390000||
B|GDLC|20260112|13:23:20|S|10|43.660000||
B|MIAX|20260112|13:23:20|S|20|42.698800||
B|RIVN|20260112|13:23:20|S|15|19.195000||
B|USO|20260112|13:23:20|S|187|71.170700||
B|ZTS|20260112|13:23:20|S|61|126.092700||
B|EYLD|20260112|13:23:21|S|1|40.080000||
B|LVHI|20260112|13:23:21|S|1|37.480000||
B|REMX|20260112|13:23:21|S|89|89.190000||
B|YLDE|20260112|13:23:21|S|1|55.030000||
B|FLIN|20260112|13:23:22|S|100|38.085000||
B|LVLU|20260112|13:23:22|S|200|13.690000||
B|SOXL|20260112|13:23:22|S|99|55.015000||
B|ADT|20260112|13:23:23|S|10|8.170000||
B|NVDA|20260112|13:23:23|S|50|186.505000||
B|UVIX|20260112|13:23:23|S|1895|5.350000||
B|UVIX|20260112|13:23:23|S|2613|5.349200||
B|UVIX|20260112|13:23:23|S|20500|5.350000||
B|WLTH|20260112|13:23:23|S|4|12.650000||
B|ZTS|20260112|13:23:23|S|4|126.080400||
B|BK|20260112|13:23:24|S|100|119.180000||
B|BK|20260112|13:23:24|S|152|119.190000||
B|LYFT|20260112|13:23:24|S|200|19.680000||
B|MTSI|20260112|13:23:24|S|60|196.080000||
B|NFLX|20260112|13:23:24|S|111|89.595900||
B|XLE|20260112|13:23:24|S|20|46.320000||
B|ARMG|20260112|13:23:25|S|200|5.810000||
B|ARMG|20260112|13:23:25|S|500|5.810000||
B|CDNS|20260112|13:23:25|S|1|325.000000||
B|GGAL|20260112|13:23:25|S|14|55.010000||
B|JAAA|20260112|13:23:25|S|243|50.649200||
B|MARA|20260112|13:23:25|S|600|10.660000||
B|RZLV|20260112|13:23:25|S|14|3.840000||
B|ASTS|20260112|13:23:26|S|30|94.990000||
B|INTC|20260112|13:23:26|S|200|44.509300||
B|ONDS|20260112|13:23:26|S|1034|13.225000||
B|RKLB|20260112|13:23:26|S|3|86.155000||
B|SGOV|20260112|13:23:26|S|20|100.490000||
B|BDSX|20260112|13:23:27|S|100|8.490000||
B|BDSX|20260112|13:23:27|S|100|8.510000||
B|GGAL|20260112|13:23:27|S|7|55.010000||
B|MSTR|20260112|13:23:27|S|5|160.750000||
B|PBR|20260112|13:23:27|S|50|11.955000||
B|RDDT|20260112|13:23:27|S|8|242.030000||
B|XLP|20260112|13:23:27|S|3|80.185000||
B|CABA|20260112|13:23:28|S|1|2.198500||
B|IONQ|20260112|13:23:28|S|1|50.167100||
B|TPC|20260112|13:23:28|S|34|74.730000||
B|UAL|20260112|13:23:28|S|25|115.480000||
B|IYW|20260112|13:23:29|S|25|202.970000||
B|QQQM|20260112|13:23:29|S|1|258.645000||
B|MP|20260112|13:23:30|S|50|66.330000||
B|ONDS|20260112|13:23:30|S|800|13.229300||
B|TQQQ|20260112|13:23:30|S|900|56.160000||
B|BVN|20260112|13:23:31|S|20|34.261500||
B|TEM|20260112|13:23:31|S|2|68.610000||
B|UUUU|20260112|13:23:31|S|50|19.505000||
B|AEP|20260112|13:23:32|S|73|115.865000||
B|HYMB|20260112|13:23:32|S|5|25.070000||
B|POWL|20260112|13:23:32|S|4|390.300000||
B|SIRI|20260112|13:23:32|S|100|21.150000||
B|TXN|20260112|13:23:32|S|5|189.940000||
B|ZTS|20260112|13:23:32|S|1|126.082500||
B|ZTS|20260112|13:23:32|S|100|126.082500||
B|APLD|20260112|13:23:33|S|100|39.030000||
B|BAC|20260112|13:23:33|S|2000|54.825500||
B|QBTS|20260112|13:23:33|S|30|28.105000||
B|TSLA|20260112|13:23:33|S|195|450.740000||
B|IBIT|20260112|13:23:34|S|100|52.085900||
B|Q|20260112|13:23:34|S|20|92.260000||
B|CRML|20260112|13:23:35|S|300|14.270000||
B|GWRE|20260112|13:23:35|S|22|182.130000||
B|JKS|20260112|13:23:35|S|20|30.010000||
B|AXP|20260112|13:23:36|S|40|360.030000||
B|AXP|20260112|13:23:36|S|50|360.020300||
B|SLV|20260112|13:23:36|S|20|77.295000||
B|SOXL|20260112|13:23:36|S|100|55.025000||
B|SOXL|20260112|13:23:36|S|100|55.030000||
B|TTD|20260112|13:23:36|S|50|37.450000||
B|CMCSA|20260112|13:23:37|S|2|29.235000||
B|DVLT|20260112|13:23:37|S|369|0.856001||
B|KTOS|20260112|13:23:37|S|145|115.140000||
B|LVLU|20260112|13:23:37|S|100|13.840000||
B|LVLU|20260112|13:23:37|S|100|13.840000||
B|QCOM|20260112|13:23:37|S|100|172.080000||
B|QCOM|20260112|13:23:37|S|100|172.088600||
B|VST|20260112|13:23:37|S|1|174.710000||
B|IREN|20260112|13:23:38|S|75|50.420000||
B|ZS|20260112|13:23:38|S|8|216.499100||
B|LVLU|20260112|13:23:39|S|100|14.060000||
B|VOT|20260112|13:23:39|S|35|286.340000||
B|ARM|20260112|13:23:40|S|200|110.740000||
B|TSLQ|20260112|13:23:40|S|100|17.910000||
B|IREN|20260112|13:23:41|S|33|50.429200||
B|LIT|20260112|13:23:41|S|10|70.000000||
B|ONDS|20260112|13:23:41|S|100|13.225000||
B|RKLB|20260112|13:23:41|S|50|86.196000||
B|UGL|20260112|13:23:41|S|112|63.135000||
B|RKLB|20260112|13:23:42|S|50|86.190000||
B|RKLB|20260112|13:23:42|S|50|86.192000||
B|VGK|20260112|13:23:42|S|1|86.095000||
B|LVLU|20260112|13:23:43|S|100|13.980000||
B|NVO|20260112|13:23:43|S|25|59.469300||
B|CRCL|20260112|13:23:44|S|1|81.780000||
B|JD|20260112|13:23:44|S|220|30.775000||
B|SLV|20260112|13:23:44|S|25|77.260000||
B|VBK|20260112|13:23:44|S|1|321.700000||
B|WRN|20260112|13:23:44|S|296|3.365000||
B|AAPL|20260112|13:23:45|S|1|261.100000||
B|AAPL|20260112|13:23:45|S|5|261.100000||
B|COMM|20260112|13:23:45|S|5|19.057300||
B|DASH|20260112|13:23:45|S|100|215.210000||
B|ETHA|20260112|13:23:45|S|135|23.520000||
B|QCOM|20260112|13:23:45|S|5|172.140000||
B|QCOM|20260112|13:23:45|S|100|172.140000||
B|SOUN|20260112|13:23:45|S|80|11.637200||
B|UVXY|20260112|13:23:45|S|23|34.260000||
B|AGIG|20260112|13:23:46|S|495|2.570000||
B|EVTV|20260112|13:23:46|S|20|1.367500||
B|HIMS|20260112|13:23:46|S|15|31.535000||
B|IREN|20260112|13:23:46|S|50|50.440000||
B|QCOM|20260112|13:23:46|S|100|172.160000||
B|QCOM|20260112|13:23:46|S|1000|172.150000||
B|SLV|20260112|13:23:46|S|250|77.255900||
B|UVIX|20260112|13:23:46|S|2720|5.360000||
B|AGQ|20260112|13:23:47|S|400|222.570000||
B|AMZN|20260112|13:23:47|S|1|248.140000||
B|QCOM|20260112|13:23:47|S|600|172.215000||
B|TSLQ|20260112|13:23:47|S|747|17.910000||
B|CPNG|20260112|13:23:48|S|300|22.420700||
B|SOUN|20260112|13:23:48|S|172|11.640000||
B|AGQ|20260112|13:23:49|S|28|222.620000||
B|APLD|20260112|13:23:49|S|100|38.920000||
B|ONDS|20260112|13:23:49|S|400|13.239300||
B|SMR|20260112|13:23:49|S|215|19.987500||
B|ABT|20260112|13:23:50|S|52|123.890000||
B|ABT|20260112|13:23:50|S|100|123.890000||
B|EEM|20260112|13:23:50|S|2|57.880000||
B|EEM|20260112|13:23:50|S|12|57.880000||
B|EEM|20260112|13:23:50|S|25|57.879200||
B|ORCL|20260112|13:23:50|S|40|205.370000||
B|ABT|20260112|13:23:51|S|300|123.920000||
B|AI|20260112|13:23:51|S|100|14.147500||
B|AMZN|20260112|13:23:51|S|2|248.129000||
B|EEM|20260112|13:23:51|S|1|57.879200||
B|HOOD|20260112|13:23:51|S|2|117.640000||
B|LVLU|20260112|13:23:51|S|66|14.110000||
B|LVLU|20260112|13:23:51|S|100|14.110000||
B|MOD|20260112|13:23:51|S|20|128.840000||
B|TTMI|20260112|13:23:51|S|31|76.675000||
B|ZSL|20260112|13:23:51|S|30|3.435000||
B|ZTS|20260112|13:23:51|S|6|126.095100||
B|AMZN|20260112|13:23:52|S|1|248.140000||
B|DXCM|20260112|13:23:52|S|20|72.310000||
B|LVLU|20260112|13:23:52|S|200|14.060000||
B|VXUS|20260112|13:23:52|S|4|78.455000||
B|AGQ|20260112|13:23:53|S|300|222.520000||
B|BABA|20260112|13:23:53|S|100|166.888300||
B|IMRX|20260112|13:23:53|S|700|4.230000||
B|TWG|20260112|13:23:53|S|13|3.600400||
B|BBAR|20260112|13:23:54|S|90|18.840000||
B|IREN|20260112|13:23:54|S|100|50.430000||
B|IREN|20260112|13:23:54|S|480|50.430000||
B|IREN|20260112|13:23:54|S|900|50.430000||
B|LVLU|20260112|13:23:54|S|46|14.110000||
B|NVDA|20260112|13:23:55|S|25|186.510700||
B|BABA|20260112|13:23:56|S|80|166.865000||
B|MFC|20260112|13:23:56|S|222|37.200000||
B|ONDS|20260112|13:23:56|S|265|13.225000||
B|RGTI|20260112|13:23:56|S|20|24.985000||
B|SLV|20260112|13:23:56|S|400|77.290000||
B|LVLU|20260112|13:23:57|S|10|14.050000||
B|WGS|20260112|13:23:57|E|5|114.627500||
B|XLB|20260112|13:23:57|S|20|48.525000||
B|AXSM|20260112|13:23:58|S|10|177.991000||
B|BKNG|20260112|13:23:58|S|5|5376.278800||
B|CALM|20260112|13:23:58|S|4|74.910000||
B|DOW|20260112|13:23:58|S|33|26.605000||
B|NKE|20260112|13:23:58|S|1|65.850000||
B|JBLU|20260112|13:23:59|S|20|4.905000||
B|MSTU|20260112|13:23:59|S|505|9.137300||
B|STX|20260112|13:23:59|S|100|316.880000||
B|ZSL|20260112|13:23:59|S|778|3.435000||
B|ZTS|20260112|13:23:59|S|100|126.105000||
B|APLD|20260112|13:24:00|S|33|38.870000||
B|UHT|20260112|13:24:00|S|100|39.820000||
B|ASTS|20260112|13:24:01|S|5|95.070000||
B|BIDU|20260112|13:24:01|S|5|152.150000||
B|RIOT|20260112|13:24:01|S|5|15.707600||
B|UVXY|20260112|13:24:01|S|160|34.259300||
B|AKAN|20260112|13:24:02|S|37|2.430000||
B|FCX|20260112|13:24:02|S|2|58.625000||
B|KTOS|20260112|13:24:02|S|34|115.055000||
B|INTC|20260112|13:24:03|S|100|44.545000||
B|LVLU|20260112|13:24:03|S|100|14.110000||
B|MNPR|20260112|13:24:03|S|17|62.040000||
B|PLTR|20260112|13:24:03|S|80|178.843700||
B|SLV|20260112|13:24:03|S|3|77.175000||
B|TSLL|20260112|13:24:03|S|10|19.045000||
B|CAI|20260112|13:24:04|S|150|25.635000||
B|GBTC|20260112|13:24:04|S|100|71.720000||
B|GBTC|20260112|13:24:04|S|400|71.720000||
B|GBTC|20260112|13:24:04|S|400|71.720000||
B|MP|20260112|13:24:04|S|200|66.367400||
B|PLTR|20260112|13:24:04|S|6|178.852500||
B|STX|20260112|13:24:04|S|134|316.880000||
B|ENB|20260112|13:24:05|S|124|45.609400||
B|NVO|20260112|13:24:05|S|3|59.469300||
B|TQQQ|20260112|13:24:05|S|50|56.190000||
B|TSLA|20260112|13:24:05|S|20|450.710000||
B|ZS|20260112|13:24:05|S|6|216.501200||
B|ALAB|20260112|13:24:06|S|5|174.230000||
B|APP|20260112|13:24:06|S|20|658.350000||
B|ONC|20260112|13:24:06|S|6|333.698400||
B|SLV|20260112|13:24:06|S|235|77.179200||
B|TS|20260112|13:24:06|S|44|40.533500||
B|TSLA|20260112|13:24:06|S|10|450.700000||
B|DPST|20260112|13:24:07|S|300|107.880000||
B|SCHD|20260112|13:24:07|S|4|28.475000||
B|SHOP|20260112|13:24:07|S|6|165.675000||
B|WDC|20260112|13:24:07|S|1|209.720000||
B|MSFT|20260112|13:24:08|S|2|478.848300||
B|SMP|20260112|13:24:08|S|20|38.730000||
B|DINO|20260112|13:24:09|S|4|49.740000||
B|IPSC|20260112|13:24:09|S|200|1.940000||
B|NUE|20260112|13:24:09|S|100|166.100000||
B|SOUN|20260112|13:24:09|S|6|11.635000||
B|WDC|20260112|13:24:09|S|7|209.750000||
B|AEHR|20260112|13:24:10|S|20|26.740000||
B|APLD|20260112|13:24:10|S|100|38.850000||
B|LQD|20260112|13:24:10|S|18|110.650000||
B|LVLU|20260112|13:24:10|S|15|13.990000||
B|SYF|20260112|13:24:10|S|3|79.459100||
B|V|20260112|13:24:10|S|2|343.720000||
B|NVDA|20260112|13:24:11|S|136|186.548400||
B|TSLA|20260112|13:24:11|S|75|450.670000||
B|WB|20260112|13:24:11|S|6|11.180700||
B|CGC|20260112|13:24:12|S|55|1.260000||
B|NVDA|20260112|13:24:12|S|9|186.555000||
B|SMR|20260112|13:24:13|S|175|19.975000||
B|NVDA|20260112|13:24:14|S|50|186.545000||
B|TEM|20260112|13:24:14|S|5|68.585000||
B|ZIM|20260112|13:24:14|S|50|24.260000||
B|CRWV|20260112|13:24:15|S|200|89.118500||
B|INDV|20260112|13:24:15|S|15|34.140000||
B|SIDU|20260112|13:24:15|E|100|3.437500||
B|UVIX|20260112|13:24:15|S|10000|5.360000||
B|AMD|20260112|13:24:16|S|41|209.080000||
B|EQIX|20260112|13:24:16|S|2|773.234000||
B|HTGC|20260112|13:24:17|S|4|18.705000||
B|LRCX|20260112|13:24:17|S|1|220.960000||
B|REGN|20260112|13:24:17|S|20|773.640000||
B|SMCI|20260112|13:24:17|S|1|30.235000||
B|DKS|20260112|13:24:18|S|4|215.380000||
B|JPM|20260112|13:24:18|S|3|322.430000||
B|NVDA|20260112|13:24:18|S|200|186.534700||
B|SLV|20260112|13:24:18|S|100|77.170000||
B|SLV|20260112|13:24:18|S|200|77.160000||
B|SLV|20260112|13:24:18|S|200|77.170000||
B|SLV|20260112|13:24:18|S|1160|77.150000||
B|SLV|20260112|13:24:18|S|10984|77.150000||
B|TQQQ|20260112|13:24:18|S|20|56.177200||
B|WYFI|20260112|13:24:18|S|2|17.952900||
B|EVTV|20260112|13:24:19|S|1100|1.340000||
B|RIG|20260112|13:24:19|S|150|4.325000||
B|RIOT|20260112|13:24:19|S|200|15.710700||
B|TSSI|20260112|13:24:19|S|1|8.708000||
B|AMPX|20260112|13:24:20|S|50|10.095000||
B|KD|20260112|13:24:20|S|10|27.550000||
B|NVO|20260112|13:24:20|S|300|59.467500||
B|GRMN|20260112|13:24:21|S|23|211.735700||
B|PCT|20260112|13:24:22|S|8|10.480000||
B|URBN|20260112|13:24:22|S|200|75.285000||
B|ZIM|20260112|13:24:22|S|5|24.250900||
B|ZS|20260112|13:24:22|S|40|216.500000||
B|ASM|20260112|13:24:23|S|20|6.579300||
B|CPT|20260112|13:24:23|S|44|107.350000||
B|DOW|20260112|13:24:23|S|50|26.607400||
B|HCTI|20260112|13:24:23|S|100|0.499200||
B|MUSA|20260112|13:24:23|S|80|438.880000||
B|RZLV|20260112|13:24:23|S|500|3.849700||
B|UNH|20260112|13:24:23|S|2|338.789500||
B|URBN|20260112|13:24:23|S|400|75.160000||
B|URBN|20260112|13:24:23|S|900|75.170000||
B|AEM|20260112|13:24:24|S|5|195.770000||
B|GRAB|20260112|13:24:24|S|1000|4.875000||
B|PL|20260112|13:24:25|S|100|24.980900||
B|TE|20260112|13:24:25|S|7|7.345000||
B|BDSX|20260112|13:24:26|S|100|8.360000||
B|CRGY|20260112|13:24:26|S|10|8.207400||
B|TZA|20260112|13:24:26|S|464|6.315000||
B|UUUU|20260112|13:24:26|S|100|19.512700||
B|QBTS|20260112|13:24:27|S|5|28.149300||
B|SPY|20260112|13:24:27|S|3|695.165000||
B|BE|20260112|13:24:28|S|10|134.410000||
B|ZS|20260112|13:24:28|S|5|216.502300||
B|ZS|20260112|13:24:28|S|14|216.487900||
B|CRWD|20260112|13:24:29|S|3|466.575000||
B|LBRX|20260112|13:24:29|S|182|18.890000||
B|MP|20260112|13:24:29|S|35|66.348300||
B|NIO|20260112|13:24:29|S|15|4.850000||
B|PPTA|20260112|13:24:29|S|6|30.640000||
B|ZTS|20260112|13:24:29|S|1|126.075800||
B|C|20260112|13:24:30|S|5|117.040000||
B|QQQ|20260112|13:24:30|S|25|628.265000||
B|SMCI|20260112|13:24:30|S|100|30.245000||
B|ABAT|20260112|13:24:31|S|597|5.207300||
B|AGIG|20260112|13:24:31|S|700|2.600000||
B|BND|20260112|13:24:31|S|56|74.299500||
B|LVLU|20260112|13:24:31|S|100|13.990000||
B|NEE|20260112|13:24:31|S|10|80.590000||
B|AEVA|20260112|13:24:32|S|100|18.350000||
B|AMZN|20260112|13:24:32|S|100|248.170000||
B|LVLU|20260112|13:24:32|S|100|13.950000||
B|PBF|20260112|13:24:32|S|50|34.247000||
B|SBLK|20260112|13:24:32|S|7|19.855000||
B|ALAB|20260112|13:24:33|S|10|174.232300||
B|FCX|20260112|13:24:33|S|20|58.625000||
B|RBC|20260112|13:24:33|S|3|488.280000||
B|TSLA|20260112|13:24:33|S|80|450.640000||
B|JD|20260112|13:24:34|S|8|30.765000||
B|SGOV|20260112|13:24:34|S|7|100.490000||
B|TQQQ|20260112|13:24:34|S|300|56.180000||
B|AMD|20260112|13:24:35|S|302|209.000000||
B|ATO|20260112|13:24:36|S|200|167.160000||
B|INDI|20260112|13:24:36|S|1|3.965900||
B|AVGO|20260112|13:24:37|S|1|350.990000||
B|GRAL|20260112|13:24:37|S|100|103.620000||
B|RDDT|20260112|13:24:37|S|70|242.010000||
B|AMZN|20260112|13:24:38|S|8|248.160000||
B|ETOR|20260112|13:24:38|S|1|32.449000||
B|SNDK|20260112|13:24:38|S|10|387.200000||
B|TSLA|20260112|13:24:38|S|200|450.658000||
B|IAU|20260112|13:24:39|S|50|86.725000||
B|SLV|20260112|13:24:39|S|100|77.260000||
B|SLV|20260112|13:24:39|S|200|77.260000||
B|TTD|20260112|13:24:39|S|2|37.414500||
B|VIST|20260112|13:24:39|S|278|47.870000||
B|BLTE|20260112|13:24:40|S|50|150.860000||
B|RIO|20260112|13:24:40|S|1|83.069100||
B|TSLA|20260112|13:24:40|S|10|450.670000||
B|CLMT|20260112|13:24:41|S|65|20.220000||
B|AAPL|20260112|13:24:42|S|1|261.024800||
B|STRT|20260112|13:24:42|S|4|81.210000||
B|AFRM|20260112|13:24:43|S|60|77.250000||
B|CRCL|20260112|13:24:43|S|50|81.798000||
B|IREN|20260112|13:24:43|S|13|50.410700||
B|PSLV|20260112|13:24:43|S|72|28.140000||
B|TQQQ|20260112|13:24:43|S|300|56.162700||
B|MU|20260112|13:24:44|S|2|345.330000||
B|OSCR|20260112|13:24:44|S|100|17.235000||
B|OSCR|20260112|13:24:44|S|100|17.235000||
B|OSCR|20260112|13:24:44|S|900|17.230500||
B|VGK|20260112|13:24:44|S|30|86.095000||
B|TSLA|20260112|13:24:45|S|5|450.730000||
B|MDT|20260112|13:24:46|S|50|96.266500||
B|WULF|20260112|13:24:46|S|8000|13.774100||
B|ZS|20260112|13:24:46|S|40|216.503400||
B|DC|20260112|13:24:47|S|100|6.150000||
B|ORCL|20260112|13:24:47|S|15|205.240000||
B|AMD|20260112|13:24:48|S|40|209.030000||
B|CSTE|20260112|13:24:48|S|300|2.140000||
B|MSFT|20260112|13:24:48|S|1|478.827800||
B|AMKR|20260112|13:24:49|S|100|51.170000||
B|INTC|20260112|13:24:49|S|1|44.509300||
B|URA|20260112|13:24:49|S|100|51.780000||
B|F|20260112|13:24:50|S|1476|14.015900||
B|NFLX|20260112|13:24:50|S|1|89.557000||
B|TYG|20260112|13:24:50|S|100|42.770000||
B|VICI|20260112|13:24:50|S|17|27.885000||
B|AMD|20260112|13:24:51|S|1|209.040000||
B|MSTR|20260112|13:24:51|S|100|160.720900||
B|TSM|20260112|13:24:51|S|1|330.770000||
B|AFRM|20260112|13:24:52|S|40|77.230000||
B|ATRO|20260112|13:24:52|S|28|68.870000||
B|LMND|20260112|13:24:52|S|2|85.260000||
B|ONDS|20260112|13:24:52|S|2|13.175000||
B|TWG|20260112|13:24:52|S|50|3.618300||
B|AQST|20260112|13:24:53|S|10|3.645000||
B|AQST|20260112|13:24:53|S|20|3.650000||
B|DOW|20260112|13:24:53|S|35|26.597400||
B|GOOG|20260112|13:24:53|S|30|330.650000||
B|VNQ|20260112|13:24:53|S|166|89.469300||
B|ZTS|20260112|13:24:53|S|5|126.089700||
B|AKAM|20260112|13:24:54|S|100|92.890000||
B|CONL|20260112|13:24:54|S|100|16.939100||
B|DUOL|20260112|13:24:54|S|25|164.415000||
B|TSLA|20260112|13:24:54|S|100|450.740000||
B|SMR|20260112|13:24:55|S|30|19.950000||
B|TSLA|20260112|13:24:55|S|1|450.710000||
B|BBAI|20260112|13:24:56|S|10|6.175000||
B|SIDU|20260112|13:24:56|S|1000|3.435000||
B|TQQQ|20260112|13:24:56|S|300|56.160000||
B|RZLV|20260112|13:24:57|S|500|3.849700||
B|UUUU|20260112|13:24:57|S|300|19.535000||
B|BMNU|20260112|13:24:58|S|200|5.960000||
B|LLYX|20260112|13:24:58|S|300|24.940000||
B|TSLA|20260112|13:24:59|S|100|450.830700||
B|AMC|20260112|13:25:00|S|20|1.740000||
B|NEE|20260112|13:25:00|S|30|80.550000||
B|TXG|20260112|13:25:00|S|100|19.375000||
B|KWEB|20260112|13:25:01|S|50|37.475000||
B|QBTS|20260112|13:25:01|S|400|28.165000||
B|Z|20260112|13:25:01|S|5|67.987200||
B|PARR|20260112|13:25:02|S|75|37.370000||
B|SERV|20260112|13:25:02|S|200|14.390000||
B|AER|20260112|13:25:03|S|1|143.337300||
B|CEG|20260112|13:25:03|S|8|336.230000||
B|RDDT|20260112|13:25:03|S|4|242.010000||
B|SMR|20260112|13:25:03|S|20|19.940700||
B|TDG|20260112|13:25:03|S|10|1382.170000||
B|TFLO|20260112|13:25:03|S|84|50.510000||
B|ALB|20260112|13:25:04|S|30|168.555300||
B|COST|20260112|13:25:04|S|10|942.610000||
B|FCX|20260112|13:25:04|S|4|58.670900||
B|FCX|20260112|13:25:04|S|20|58.670000||
B|MRNA|20260112|13:25:04|S|50|32.937500||
B|ASTI|20260112|13:25:05|S|900|4.830000||
B|BDSX|20260112|13:25:05|S|50|8.300000||
B|BDSX|20260112|13:25:05|S|80|8.320000||
B|BDSX|20260112|13:25:05|S|400|8.310000||
B|CRDO|20260112|13:25:05|S|16|151.566000||
B|DGNX|20260112|13:25:05|S|100|2.580000||
B|DGNX|20260112|13:25:05|S|1516|2.600000||
B|PTIR|20260112|13:25:05|S|200|26.810000||
B|ANET|20260112|13:25:06|S|8|124.010000||
B|DOW|20260112|13:25:06|S|60|26.597400||
B|VICI|20260112|13:25:06|S|5|27.885000||
B|BAC|20260112|13:25:07|S|600|54.845000||
B|COST|20260112|13:25:07|S|20|942.561600||
B|XLE|20260112|13:25:07|S|6|46.300000||
B|XLK|20260112|13:25:07|S|1|147.125000||
B|ALAB|20260112|13:25:08|S|10|174.203100||
B|ETSY|20260112|13:25:08|S|13|60.395000||
B|EXK|20260112|13:25:08|S|100|11.129200||
B|RIVN|20260112|13:25:08|S|5|19.195000||
B|AAPL|20260112|13:25:09|S|30|261.012700||
B|IBIT|20260112|13:25:09|S|150|52.095000||
B|PMTpC|20260112|13:25:10|S|10|18.840000||
B|JPM|20260112|13:25:11|S|20|322.370000||
B|NKE|20260112|13:25:12|S|2|65.860000||
B|HMY|20260112|13:25:13|S|24|22.600700||
B|LMND|20260112|13:25:13|S|2|85.540000||
B|LMND|20260112|13:25:13|S|10|85.634300||
B|LMND|20260112|13:25:13|S|14|85.545000||
B|LMND|20260112|13:25:13|S|25|85.570000||
B|LMND|20260112|13:25:13|S|48|85.540000||
B|LMND|20260112|13:25:13|S|50|85.530000||
B|LMND|20260112|13:25:13|S|58|85.640000||
B|LMND|20260112|13:25:13|S|100|85.320000||
B|LMND|20260112|13:25:13|S|100|85.550000||
B|LMND|20260112|13:25:13|S|141|85.644300||
B|LMND|20260112|13:25:13|S|205|85.420000||
B|C|20260112|13:25:14|S|100|117.060900||
B|COPX|20260112|13:25:14|S|7|79.935100||
B|GLDG|20260112|13:25:14|S|20|1.460000||
B|INSM|20260112|13:25:14|S|50|167.150000||
B|LMND|20260112|13:25:14|S|2|85.650000||
B|LMND|20260112|13:25:14|S|55|85.660000||
B|PCAR|20260112|13:25:14|S|60|117.608800||
B|SLV|20260112|13:25:14|S|100|77.169300||
B|DOW|20260112|13:25:15|S|17|26.590000||
B|SDOT|20260112|13:25:15|S|300|3.570000||
B|TSLA|20260112|13:25:15|S|50|450.540000||
B|ALLY|20260112|13:25:16|S|10|44.605000||
B|LAC|20260112|13:25:16|S|12|5.797300||
B|LGIH|20260112|13:25:16|S|20|53.170000||
B|SE|20260112|13:25:16|S|63|131.419800||
B|UUUU|20260112|13:25:16|S|100|19.522700||
B|VST|20260112|13:25:16|S|3|174.520000||
B|MU|20260112|13:25:17|S|10|345.321000||
B|TSLA|20260112|13:25:17|S|10|450.568300||
B|AAPL|20260112|13:25:18|S|100|261.000000||
B|ASTS|20260112|13:25:18|S|10|95.380000||
B|BABA|20260112|13:25:18|S|100|166.870000||
B|DUOL|20260112|13:25:19|S|62|164.400000||
B|FWRD|20260112|13:25:19|S|100|27.700000||
B|DDOG|20260112|13:25:20|S|25|127.355000||
B|NVO|20260112|13:25:20|S|90|59.469300||
B|PATH|20260112|13:25:21|S|900|17.155000||
B|PLUG|20260112|13:25:21|S|60|2.370000||
B|AGQ|20260112|13:25:22|S|400|222.215000||
B|DOW|20260112|13:25:22|S|2|26.595000||
B|LAR|20260112|13:25:22|S|3|7.520700||
B|NFLX|20260112|13:25:22|S|50|89.565000||
B|PFE|20260112|13:25:22|S|2|25.258600||
B|DNN|20260112|13:25:23|S|2000|3.375000||
B|LVLU|20260112|13:25:23|S|50|14.090000||
B|SMCI|20260112|13:25:23|S|184|30.238700||
B|KD|20260112|13:25:24|S|10|27.550000||
B|NBIS|20260112|13:25:24|S|10|105.107800||
B|RR|20260112|13:25:24|S|100|3.835000||
B|SQQQ|20260112|13:25:24|S|200|64.240000||
B|VOYG|20260112|13:25:24|S|4|32.787000||
B|AMD|20260112|13:25:26|S|100|208.870000||
B|MSTR|20260112|13:25:26|S|4|160.736600||
B|ONDS|20260112|13:25:26|S|100|13.155000||
B|TDG|20260112|13:25:26|S|20|1381.890000||
B|UEC|20260112|13:25:26|S|37|15.617400||
B|DOW|20260112|13:25:27|S|45|26.597400||
B|META|20260112|13:25:27|S|4|647.835000||
B|QBTS|20260112|13:25:27|S|300|28.155000||
B|UAVS|20260112|13:25:27|E|5|1.578500||
B|CIEN|20260112|13:25:28|S|25|230.820000||
B|LITE|20260112|13:25:28|S|3|338.970000||
B|TQQQ|20260112|13:25:28|S|15|56.150000||
B|IFS|20260112|13:25:29|S|12|44.890000||
B|SMH|20260112|13:25:29|S|5|391.700000||
B|VST|20260112|13:25:29|S|18|174.540000||
B|LIF|20260112|13:25:30|S|90|63.305400||
B|LIF|20260112|13:25:30|S|300|63.300000||
B|MOD|20260112|13:25:30|S|20|128.880000||
B|SEDG|20260112|13:25:30|S|200|36.570000||
B|SEDG|20260112|13:25:30|S|350|36.570000||
B|SEDG|20260112|13:25:30|S|749|36.570000||
B|U|20260112|13:25:30|S|100|46.458400||
B|U|20260112|13:25:30|S|100|46.470000||
B|FTNT|20260112|13:25:31|S|60|78.884900||
B|MAGS|20260112|13:25:31|S|20|66.547300||
B|NVDA|20260112|13:25:31|S|5|186.495000||
B|SBSW|20260112|13:25:31|S|5|16.745000||
B|SEDG|20260112|13:25:31|S|100|36.540000||
B|SEDG|20260112|13:25:31|S|350|36.540000||
B|SMR|20260112|13:25:31|S|1|19.935000||
B|U|20260112|13:25:31|S|50|46.468400||
B|U|20260112|13:25:31|S|50|46.468400||
B|ZS|20260112|13:25:31|S|7|216.493900||
B|ZUMZ|20260112|13:25:31|S|100|24.520000||
B|ASML|20260112|13:25:32|S|1|1277.580000||
B|ASML|20260112|13:25:32|S|2|1277.580000||
B|GOOGL|20260112|13:25:32|S|15|329.984600||
B|ONDS|20260112|13:25:32|S|800|13.145000||
B|CYTK|20260112|13:25:33|S|35|63.270000||
B|NVDA|20260112|13:25:33|S|46|186.490000||
B|SYNA|20260112|13:25:33|S|12|82.420000||
B|CRWD|20260112|13:25:34|S|1|466.230000||
B|HUBB|20260112|13:25:34|S|1|473.710000||
B|T|20260112|13:25:34|S|1|23.760000||
B|VIK|20260112|13:25:34|S|100|73.460000||
B|VIK|20260112|13:25:34|S|100|73.480000||
B|VIK|20260112|13:25:34|S|266|73.490000||
B|VIK|20260112|13:25:34|S|300|73.450000||
B|DOCS|20260112|13:25:35|S|4|43.625000||
B|IREN|20260112|13:25:35|S|9|50.370000||
B|NB|20260112|13:25:35|S|30|6.729300||
B|NVDA|20260112|13:25:35|S|6|186.495000||
B|PXS|20260112|13:25:35|S|100|3.030000||
B|TQQQ|20260112|13:25:35|S|100|56.145000||
B|UUUU|20260112|13:25:35|S|40|19.520000||
B|AEM|20260112|13:25:36|S|100|195.610000||
B|ARM|20260112|13:25:36|S|25|110.645300||
B|EWZ|20260112|13:25:36|S|16|33.020000||
B|APP|20260112|13:25:37|S|10|658.200000||
B|ASST|20260112|13:25:37|S|40|1.060000||
B|BABA|20260112|13:25:37|S|30|166.780000||
B|EVTV|20260112|13:25:37|S|100|1.360000||
B|INBS|20260112|13:25:37|S|13|14.870000||
B|KMB|20260112|13:25:37|S|7|98.590000||
B|ONDS|20260112|13:25:37|S|2868|13.149100||
B|ZS|20260112|13:25:37|S|40|216.420000||
B|ZS|20260112|13:25:37|S|40|216.420000||
B|IE|20260112|13:25:38|S|143|18.140000||
B|ONDS|20260112|13:25:38|S|100|13.145000||
B|TCOM|20260112|13:25:38|S|100|78.690000||
B|ZTS|20260112|13:25:38|S|9|126.040000||
B|CVNA|20260112|13:25:39|S|10|470.781000||
B|FRBA|20260112|13:25:39|S|200|16.520000||
B|INOD|20260112|13:25:39|S|50|61.290000||
B|SIDU|20260112|13:25:39|S|1500|3.435000||
B|DOCN|20260112|13:25:40|S|12|55.830000||
B|SMR|20260112|13:25:40|S|1|19.930000||
B|SMR|20260112|13:25:40|S|35|19.930000||
B|SNDK|20260112|13:25:40|S|20|387.110000||
B|SQQQ|20260112|13:25:40|S|50|64.250000||
B|TSLA|20260112|13:25:40|S|400|450.470000||
B|TTD|20260112|13:25:40|S|17|37.409300||
B|ZIM|20260112|13:25:40|S|50|24.245000||
B|GLDM|20260112|13:25:41|S|200|91.125000||
B|LVLU|20260112|13:25:41|S|100|14.090000||
B|SOXL|20260112|13:25:41|S|200|54.965000||
B|SPXS|20260112|13:25:41|S|5|33.620000||
B|URBN|20260112|13:25:41|S|1|75.130000||
B|URBN|20260112|13:25:41|S|78|75.160000||
B|BARK|20260112|13:25:42|S|100|0.789500||
B|CTRA|20260112|13:25:42|S|28|24.840000||
B|GOOGL|20260112|13:25:42|S|9|330.060000||
B|RGTI|20260112|13:25:42|S|599|24.975000||
B|AMPX|20260112|13:25:43|S|25|10.107400||
B|TDG|20260112|13:25:43|S|10|1381.890000||
B|AIG|20260112|13:25:44|S|2|74.710000||
B|LMND|20260112|13:25:44|S|100|85.380000||
B|NVDA|20260112|13:25:44|S|40|186.495000||
B|SNAP|20260112|13:25:44|S|25|8.260000||
B|UNH|20260112|13:25:44|S|59|338.605000||
B|AAPL|20260112|13:25:45|S|1|260.970000||
B|JEPQ|20260112|13:25:46|S|200|59.305000||
B|MSTR|20260112|13:25:46|S|50|160.727300||
B|TDAQ|20260112|13:25:46|S|1|26.625000||
B|WDC|20260112|13:25:46|S|30|209.970000||
B|PHIN|20260112|13:25:47|S|100|69.830000||
B|SILJ|20260112|13:25:47|S|100|32.215000||
B|Z|20260112|13:25:47|S|2|67.986000||
B|Z|20260112|13:25:47|S|9|67.986000||
B|Z|20260112|13:25:47|S|19|67.986000||
B|OKLO|20260112|13:25:48|S|3|102.820000||
B|ONDS|20260112|13:25:48|S|100|13.149300||
B|SKIL|20260112|13:25:48|S|100|9.480000||
B|VZ|20260112|13:25:48|S|7|39.807300||
B|ZTS|20260112|13:25:48|S|18|126.078800||
B|ZUMZ|20260112|13:25:48|S|50|24.590000||
B|C|20260112|13:25:49|S|20|117.060000||
B|PAM|20260112|13:25:49|S|87|81.850000||
B|GLOB|20260112|13:25:50|S|200|67.210000||
B|METC|20260112|13:25:50|S|1|22.049100||
B|PAC|20260112|13:25:50|S|1|268.750000||
B|GS|20260112|13:25:51|S|1|945.481000||
B|LVLU|20260112|13:25:51|S|139|14.080000||
B|SLV|20260112|13:25:51|S|100|77.090000||
B|SLV|20260112|13:25:51|S|300|77.080000||
B|SLV|20260112|13:25:51|S|2000|77.090000||
B|SLV|20260112|13:25:51|S|2000|77.100000||
B|HPQ|20260112|13:25:52|S|18|21.295000||
B|SKYW|20260112|13:25:52|S|25|98.470000||
B|SNPS|20260112|13:25:52|S|40|533.630000||
B|DOW|20260112|13:25:53|S|67|26.605000||
B|PLTR|20260112|13:25:53|S|30|178.750000||
B|SLV|20260112|13:25:53|S|8|77.099300||
B|UVIX|20260112|13:25:53|S|50|5.358800||
B|UVIX|20260112|13:25:53|S|150|5.360000||
B|BUI|20260112|13:25:54|S|4|25.879500||
B|PPC|20260112|13:25:54|S|1|40.055000||
B|SPYD|20260112|13:25:54|S|200|44.187500||
B|VDE|20260112|13:25:54|S|1|130.495000||
B|ZTS|20260112|13:25:54|S|4|126.058100||
B|NXT|20260112|13:25:55|S|10|99.530000||
B|RTX|20260112|13:25:55|S|30|191.530000||
B|VT|20260112|13:25:55|S|50|145.145000||
B|ADBE|20260112|13:25:56|S|8|329.930000||
B|AEHR|20260112|13:25:56|S|200|26.755000||
B|BOXX|20260112|13:25:56|S|30|115.259300||
B|CPNG|20260112|13:25:56|S|138|22.420000||
B|JNJ|20260112|13:25:56|S|9|208.125000||
B|METC|20260112|13:25:56|S|100|22.080000||
B|TQQQ|20260112|13:25:57|S|600|56.160000||
B|XRT|20260112|13:25:57|S|2|90.545000||
B|BMNR|20260112|13:25:58|S|100|31.080000||
B|PYPL|20260112|13:25:58|S|50|57.285000||
B|SMLR|20260112|13:25:58|S|100|21.888700||
B|SMLR|20260112|13:25:58|S|250|21.890000||
B|XLE|20260112|13:25:58|S|5|46.315000||
B|BABA|20260112|13:25:59|S|100|166.780000||
B|TSLA|20260112|13:25:59|S|5|450.319000||
B|COHN|20260112|13:26:00|S|100|17.940000||
B|IBIT|20260112|13:26:00|S|1|52.065000||
B|RHLD|20260112|13:26:00|S|16|211.000000||
B|SLV|20260112|13:26:00|S|100|77.085000||
B|UEIC|20260112|13:26:00|S|100|3.640000||
B|ATHR|20260112|13:26:01|S|1|5.750000||
B|AXTI|20260112|13:26:01|S|100|21.780000||
B|IREN|20260112|13:26:01|S|13|50.559500||
B|IREN|20260112|13:26:01|S|13|50.560000||
B|LVLU|20260112|13:26:01|S|130|14.050000||
B|URA|20260112|13:26:01|S|400|51.800000||
B|GOVX|20260112|13:26:02|S|100|3.530000||
B|IREN|20260112|13:26:02|S|6|50.565000||
B|IVV|20260112|13:26:02|S|1|698.129100||
B|TSLA|20260112|13:26:02|S|50|450.057700||
B|VNET|20260112|13:26:02|S|250|11.352700||
B|AMD|20260112|13:26:03|S|100|208.900000||
B|TEM|20260112|13:26:03|S|1|68.550000||
B|UEIC|20260112|13:26:03|S|100|3.640000||
B|V|20260112|13:26:03|S|200|343.910000||
B|BKR|20260112|13:26:04|S|100|48.235000||
B|CRDO|20260112|13:26:04|S|1|151.634500||
B|DB|20260112|13:26:04|S|10|39.357300||
B|IMSR|20260112|13:26:04|S|70|10.959000||
B|MRBK|20260112|13:26:04|S|20|17.625000||
B|NIPG|20260112|13:26:04|S|1200|1.050000||
B|RTX|20260112|13:26:04|S|88|191.545000||
B|UNH|20260112|13:26:04|S|40|338.640000||
B|AME|20260112|13:26:05|S|3|209.900000||
B|MA|20260112|13:26:05|S|50|564.109700||
B|INTC|20260112|13:26:06|S|3790|44.500000||
B|UEIC|20260112|13:26:06|S|200|3.640000||
B|SMCI|20260112|13:26:07|S|644|30.230000||
B|TSLA|20260112|13:26:07|S|15|450.170000||
B|TSLA|20260112|13:26:07|S|100|450.190000||
B|WAY|20260112|13:26:07|S|14|32.340000||
B|AUST|20260112|13:26:08|S|10|1.870000||
B|HBM|20260112|13:26:08|S|2|22.404500||
B|MELI|20260112|13:26:08|S|1|2151.430000||
B|OMH|20260112|13:26:08|S|100|1.550000||
B|PLTR|20260112|13:26:08|S|100|178.745000||
B|SLV|20260112|13:26:08|S|100|77.039300||
B|ZS|20260112|13:26:08|S|3|216.476100||
B|CVNA|20260112|13:26:09|S|200|470.771000||
B|GH|20260112|13:26:09|S|35|106.531000||
B|LMND|20260112|13:26:09|S|200|85.505000||
B|ORBS|20260112|13:26:09|S|200|1.675000||
B|UEIC|20260112|13:26:09|S|100|3.640000||
B|BE|20260112|13:26:10|S|20|134.005200||
B|FICO|20260112|13:26:10|S|1|1626.190000||
B|NEM|20260112|13:26:10|S|1|112.800000||
B|NKE|20260112|13:26:10|S|3|65.850000||
B|QQQI|20260112|13:26:10|S|52|54.770000||
B|SLS|20260112|13:26:10|S|100|4.145000||
B|AMDG|20260112|13:26:11|S|15|24.868000||
B|IBKR|20260112|13:26:11|S|10|70.820000||
B|NEM|20260112|13:26:11|S|100|112.790000||
B|USFR|20260112|13:26:11|S|8|50.370000||
B|ALB|20260112|13:26:12|S|20|168.455800||
B|TSLQ|20260112|13:26:12|S|28|17.960000||
B|UEIC|20260112|13:26:12|S|100|3.640000||
B|HYG|20260112|13:26:13|S|208|80.999200||
B|RKLB|20260112|13:26:13|S|287|86.050000||
B|SUPX|20260112|13:26:13|S|20|14.180000||
B|ZIM|20260112|13:26:13|S|110|24.300000||
B|EOG|20260112|13:26:14|S|5|105.910000||
B|URBN|20260112|13:26:14|S|1|75.050000||
B|BKSY|20260112|13:26:15|S|63|25.430000||
B|BKSY|20260112|13:26:15|S|100|25.410000||
B|PYPL|20260112|13:26:15|S|200|57.275000||
B|USMV|20260112|13:26:15|S|29|94.665500||
B|BITO|20260112|13:26:16|S|2|12.739300||
B|NBP|20260112|13:26:16|S|150|3.390000||
B|QID|20260112|13:26:16|S|2500|19.345900||
B|UNG|20260112|13:26:16|S|3|11.185000||
B|ADP|20260112|13:26:17|S|2|262.380000||
B|CSCO|20260112|13:26:17|S|2|73.880000||
B|CSCO|20260112|13:26:17|S|10|73.880000||
B|THW|20260112|13:26:17|S|100|12.730000||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|1|126.063600||
B|ZTS|20260112|13:26:17|S|2|126.063600||
B|ZTS|20260112|13:26:17|S|3|126.063600||
B|LXEO|20260112|13:26:18|S|100|7.940000||
B|OXY|20260112|13:26:18|S|10|42.655000||
B|PDD|20260112|13:26:18|S|97|118.515000||
B|SPGI|20260112|13:26:18|S|3|541.196000||
B|AGQ|20260112|13:26:19|S|400|221.505000||
B|ASM|20260112|13:26:19|S|100|6.569300||
B|GDX|20260112|13:26:19|S|200|96.315000||
B|OPEN|20260112|13:26:19|S|230|7.025000||
B|SPY|20260112|13:26:19|S|11|695.040000||
B|ALAB|20260112|13:26:20|S|10|174.390000||
B|ASBA|20260112|13:26:20|S|20|24.730000||
B|BSTZ|20260112|13:26:20|S|100|22.670000||
B|EA|20260112|13:26:20|S|3|204.190000||
B|ARCC|20260112|13:26:21|S|5|20.567300||
B|DRCT|20260112|13:26:21|S|1|2.475000||
B|IREN|20260112|13:26:21|S|3|50.520000||
B|OC|20260112|13:26:21|S|250|124.000000||
B|SPY|20260112|13:26:21|S|1|695.017800||
B|TSM|20260112|13:26:21|S|2|330.790000||
B|VTI|20260112|13:26:21|S|3|342.864500||
B|AMZN|20260112|13:26:22|S|2|248.130000||
B|IAU|20260112|13:26:22|S|25|86.665000||
B|JPM|20260112|13:26:22|S|3|322.340000||
B|LUNR|20260112|13:26:22|S|53|18.975000||
B|SMCI|20260112|13:26:22|S|100|30.215000||
B|SOXS|20260112|13:26:22|S|10|2.315000||
B|FLG|20260112|13:26:23|S|700|12.837300||
B|ORCL|20260112|13:26:23|S|9|205.160000||
B|RIVN|20260112|13:26:23|S|250|19.165000||
B|SIEB|20260112|13:26:23|S|1|3.340000||
B|ZTS|20260112|13:26:23|S|1|126.063600||
B|IBIT|20260112|13:26:24|S|199|52.055000||
B|TQQQ|20260112|13:26:24|S|2|56.130000||
B|ZSL|20260112|13:26:24|S|9960|3.450000||
B|AEXA|20260112|13:26:25|S|100|11.390000||
B|BOXX|20260112|13:26:25|S|200|115.259300||
B|IBIT|20260112|13:26:25|S|100|52.050000||
B|IBIT|20260112|13:26:25|S|150|52.050000||
B|IREN|20260112|13:26:25|S|20|50.495000||
B|JBLU|20260112|13:26:25|S|20|4.905000||
B|QBTS|20260112|13:26:25|S|96|28.185000||
B|MU|20260112|13:26:26|S|100|345.170000||
B|SOXS|20260112|13:26:26|S|100|2.315000||
B|TGT|20260112|13:26:26|S|25|106.205000||
B|ZTO|20260112|13:26:26|S|1|21.910000||
B|MP|20260112|13:26:27|S|30|66.265000||
B|OKLO|20260112|13:26:27|S|3|102.690000||
B|ONDS|20260112|13:26:27|S|379|13.129300||
B|QCOM|20260112|13:26:27|S|12|172.020000||
B|AVGO|20260112|13:26:28|S|5|350.818000||
B|SQQQ|20260112|13:26:28|S|310|64.270000||
B|TSLQ|20260112|13:26:28|S|30|17.957900||
B|FCX|20260112|13:26:29|S|5|58.624500||
B|IRS|20260112|13:26:29|S|124|16.660000||
B|AMRN|20260112|13:26:30|S|150|15.220000||
B|CRWV|20260112|13:26:30|S|37|88.850000||
B|MSFT|20260112|13:26:30|S|1|478.698300||
B|QBTS|20260112|13:26:30|S|1|28.175000||
B|STM|20260112|13:26:30|S|64|28.295000||
B|TSLA|20260112|13:26:30|S|7|450.225000||
B|VIK|20260112|13:26:30|S|81|73.580000||
B|ZM|20260112|13:26:30|S|150|86.930000||
B|COPX|20260112|13:26:31|S|100|79.870000||
B|IBB|20260112|13:26:31|S|10|169.780000||
B|LEU|20260112|13:26:31|S|1|310.930000||
B|PFE|20260112|13:26:31|S|30|25.259300||
B|SOXS|20260112|13:26:31|S|11810|2.320000||
B|TSLA|20260112|13:26:31|S|50|450.230000||
B|XLE|20260112|13:26:31|S|29|46.310000||
B|XPEV|20260112|13:26:31|S|1|21.705000||
B|XPEV|20260112|13:26:31|S|10|21.705000||
B|BA|20260112|13:26:32|S|10|237.930000||
B|GOOGL|20260112|13:26:32|S|20|330.039000||
B|QLD|20260112|13:26:32|S|61|73.478100||
B|SOFI|20260112|13:26:32|S|3|26.880000||
B|BRK/B|20260112|13:26:33|S|1|497.974500||
B|LVLU|20260112|13:26:33|S|39|14.070000||
B|PAM|20260112|13:26:33|S|100|81.790000||
B|AMD|20260112|13:26:34|S|150|208.760000||
B|MRNA|20260112|13:26:34|S|50|32.940000||
B|RZLV|20260112|13:26:34|S|300|3.905000||
B|SNDK|20260112|13:26:34|S|50|387.440000||
B|TQQQ|20260112|13:26:34|S|11|56.135000||
B|VWO|20260112|13:26:34|S|804|56.219400||
B|ZS|20260112|13:26:34|S|3|216.469300||
B|ZS|20260112|13:26:34|S|5|216.469300||
B|ARM|20260112|13:26:35|S|10|110.650000||
B|GS|20260112|13:26:35|S|4|945.361000||
B|OKE|20260112|13:26:35|S|10|72.530000||
B|QLD|20260112|13:26:35|S|6|73.475000||
B|VOO|20260112|13:26:35|S|40|639.190000||
B|COHR|20260112|13:26:36|S|100|183.240000||
B|KO|20260112|13:26:37|S|1|70.497400||
B|TEM|20260112|13:26:37|S|50|68.520600||
B|UEC|20260112|13:26:37|S|60|15.677400||
B|WMT|20260112|13:26:37|S|8|118.220700||
B|AISP|20260112|13:26:38|S|100|3.220000||
B|SGN|20260112|13:26:38|S|90|0.568000||
B|UBER|20260112|13:26:38|S|2|85.315000||
B|WDC|20260112|13:26:38|S|1|210.310000||
B|LGIH|20260112|13:26:39|S|20|53.125000||
B|PLNT|20260112|13:26:39|S|100|100.180000||
B|TSLA|20260112|13:26:39|S|7|450.049000||
B|AMD|20260112|13:26:40|S|25|208.741500||
B|ILF|20260112|13:26:40|S|100|31.975000||
B|UNG|20260112|13:26:40|S|1|11.180000||
B|V|20260112|13:26:40|S|50|343.920000||
B|MPW|20260112|13:26:41|S|66|5.397300||
B|RKLB|20260112|13:26:41|S|50|85.970000||
B|TEM|20260112|13:26:41|S|20|68.520000||
B|TFC|20260112|13:26:41|S|423|49.910000||
B|TSLA|20260112|13:26:41|S|14|450.058800||
B|ANF|20260112|13:26:42|S|1|104.722100||
B|GSIT|20260112|13:26:42|S|8|7.890000||
B|VOO|20260112|13:26:42|S|272|639.200000||
B|COF|20260112|13:26:43|S|8|232.910000||
B|CPNG|20260112|13:26:43|S|1|22.427500||
B|PLNT|20260112|13:26:43|S|100|100.340000||
B|ZUMZ|20260112|13:26:43|S|91|24.560000||
B|NVDA|20260112|13:26:44|S|30|186.590000||
B|NVDA|20260112|13:26:44|S|50|186.577300||
B|NVDA|20260112|13:26:44|S|200|186.580000||
B|TSLA|20260112|13:26:44|S|100|450.100000||
B|NVDA|20260112|13:26:45|S|200|186.565000||
B|NVDA|20260112|13:26:45|S|300|186.562400||
B|OM|20260112|13:26:45|S|2000|5.455900||
B|QCOM|20260112|13:26:45|S|1|172.000700||
B|TSLA|20260112|13:26:45|S|100|450.068300||
B|TXMD|20260112|13:26:45|S|4|2.100000||
B|WING|20260112|13:26:45|S|5|283.280000||
B|ZS|20260112|13:26:45|S|4|216.482100||
B|ZTS|20260112|13:26:45|S|10|126.077400||
B|CORT|20260112|13:26:46|S|100|37.270000||
B|EPOL|20260112|13:26:46|S|150|36.357000||
B|MP|20260112|13:26:46|S|4|66.368300||
B|MRVL|20260112|13:26:46|S|20|83.178800||
B|PAHC|20260112|13:26:46|S|20|39.670000||
B|GDX|20260112|13:26:47|S|100|96.200000||
B|GDX|20260112|13:26:47|S|100|96.210000||
B|GDX|20260112|13:26:47|S|200|96.205000||
B|SLV|20260112|13:26:47|S|200|77.005000||
B|WDC|20260112|13:26:47|S|30|210.392500||
B|ZIM|20260112|13:26:47|S|8|24.260000||
B|ZIM|20260112|13:26:47|S|46|24.255000||
B|ZIM|20260112|13:26:47|S|64|24.255000||
B|ABAT|20260112|13:26:48|S|1000|5.219300||
B|MUFG|20260112|13:26:48|S|8|17.235000||
B|MUSA|20260112|13:26:48|S|80|438.980000||
B|ADBE|20260112|13:26:49|S|6|329.897100||
B|ADBE|20260112|13:26:49|S|16|329.900000||
B|GOOGL|20260112|13:26:49|S|13|330.040000||
B|SLV|20260112|13:26:49|S|2000|76.987300||
B|SOUN|20260112|13:26:49|S|2000|11.655000||
B|TJX|20260112|13:26:49|S|29|157.520000||
B|GDLC|20260112|13:26:50|S|10|43.650000||
B|MA|20260112|13:26:50|S|50|564.134300||
B|NBP|20260112|13:26:50|S|25|3.397100||
B|NVDA|20260112|13:26:50|S|38|186.645000||
B|SGOV|20260112|13:26:50|S|8|100.489300||
B|SOXS|20260112|13:26:50|S|350|2.315000||
B|VRT|20260112|13:26:50|S|10|169.665200||
B|AVGO|20260112|13:26:51|S|5|350.957700||
B|DIA|20260112|13:26:51|S|40|495.200000||
B|EXR|20260112|13:26:51|S|2|140.850000||
B|IBIT|20260112|13:26:52|S|5|52.055000||
B|MSFT|20260112|13:26:52|S|1|478.790000||
B|ONDS|20260112|13:26:52|S|1799|13.119400||
B|UUUU|20260112|13:26:52|S|200|19.550000||
B|ZIM|20260112|13:26:52|S|110|24.270000||
B|NVDA|20260112|13:26:53|S|39|186.665000||
B|ORCL|20260112|13:26:53|S|120|205.120000||
B|ORCL|20260112|13:26:53|S|160|205.120000||
B|AMLP|20260112|13:26:54|S|10|48.339000||
B|CEG|20260112|13:26:54|S|3|335.990000||
B|RGTI|20260112|13:26:54|S|400|25.040000||
B|SLV|20260112|13:26:54|S|25|77.020700||
B|FLUT|20260112|13:26:55|S|20|206.750000||
B|APLD|20260112|13:26:56|S|1110|39.040000||
B|GDXJ|20260112|13:26:56|S|100|127.140000||
B|FSK|20260112|13:26:57|S|100|14.536500||
B|GEF|20260112|13:26:57|S|10|70.500000||
B|HOOD|20260112|13:26:57|S|2|117.590000||
B|SLV|20260112|13:26:57|S|50|77.029500||
B|ZTS|20260112|13:26:57|S|3|126.042000||
B|CMCL|20260112|13:26:58|S|19|32.420000||
B|IBM|20260112|13:26:58|S|5|307.860000||
B|NBIS|20260112|13:26:58|S|50|105.639500||
B|OCG|20260112|13:26:58|E|65|0.017100||
B|PLTR|20260112|13:26:58|S|500|178.814800||
B|SPY|20260112|13:26:58|S|50|695.065000||
B|NVDA|20260112|13:26:59|S|10|186.660000||
B|OKLO|20260112|13:26:59|S|167|102.740000||
B|OKLO|20260112|13:26:59|S|417|102.740000||
B|SBH|20260112|13:26:59|S|100|15.885000||
B|SMCI|20260112|13:26:59|S|1|30.236900||
B|SNDK|20260112|13:26:59|S|5|387.480000||
B|SPOT|20260112|13:26:59|S|6|532.220000||
B|ANF|20260112|13:27:00|S|24|104.730000||
B|ANF|20260112|13:27:00|S|76|104.650000||
B|GGAL|20260112|13:27:00|S|70|54.996900||
B|GGAL|20260112|13:27:00|S|83|55.000000||
B|GGAL|20260112|13:27:00|S|90|55.000000||
B|ZUMZ|20260112|13:27:00|S|100|24.560000||
B|AMD|20260112|13:27:01|S|239|208.820000||
B|ANET|20260112|13:27:01|S|16|124.167400||
B|ANET|20260112|13:27:01|S|16|124.170000||
B|DE|20260112|13:27:01|S|20|490.230000||
B|SOFI|20260112|13:27:01|S|600|26.887300||
B|HYMC|20260112|13:27:02|S|15|33.450000||
B|MSFU|20260112|13:27:02|S|400|40.486700||
B|PL|20260112|13:27:02|S|15|25.029600||
B|VST|20260112|13:27:02|S|20|174.540000||
B|AMZN|20260112|13:27:03|S|50|248.130000||
B|ASTS|20260112|13:27:03|S|2|95.276300||
B|IMRX|20260112|13:27:03|S|1100|4.240000||
B|META|20260112|13:27:03|S|75|647.805000||
B|NVDA|20260112|13:27:03|S|165|186.645000||
B|RGTI|20260112|13:27:03|S|97|25.049300||
B|SG|20260112|13:27:03|S|100|7.889300||
B|SIDU|20260112|13:27:03|S|300|3.427300||
B|TSM|20260112|13:27:03|S|20|330.739000||
B|SPY|20260112|13:27:04|S|25|695.065000||
B|ADBE|20260112|13:27:05|S|25|329.887400||
B|BLTE|20260112|13:27:05|S|5|151.010000||
B|NBXG|20260112|13:27:05|S|100|14.835000||
B|TSLA|20260112|13:27:05|S|240|450.040000||
B|UEC|20260112|13:27:05|S|499|15.695000||
B|APLD|20260112|13:27:06|S|58|39.045000||
B|DUOL|20260112|13:27:06|S|20|164.470000||
B|TXN|20260112|13:27:06|S|50|189.890000||
B|ISRG|20260112|13:27:07|S|20|571.821000||
B|OMH|20260112|13:27:07|S|400|1.575000||
B|TSM|20260112|13:27:07|S|100|330.710000||
B|VMAR|20260112|13:27:07|E|1|0.147500||
B|INUV|20260112|13:27:08|S|10|3.360000||
B|FSLY|20260112|13:27:09|S|500|9.375500||
B|IREN|20260112|13:27:09|S|8|50.620700||
B|IREN|20260112|13:27:09|S|9|50.620700||
B|SNDK|20260112|13:27:09|S|42|387.280000||
B|LVLU|20260112|13:27:10|S|50|13.930000||
B|TSLA|20260112|13:27:10|S|20|450.020000||
B|AXP|20260112|13:27:11|S|6|359.970000||
B|CEPU|20260112|13:27:11|S|175|16.341700||
B|CVX|20260112|13:27:11|S|1|162.818800||
B|JPM|20260112|13:27:11|S|10|322.420000||
B|NLR|20260112|13:27:11|S|35|143.130000||
B|RKLB|20260112|13:27:11|S|75|86.025000||
B|TQQQ|20260112|13:27:11|S|100|56.150000||
B|GGAL|20260112|13:27:12|S|35|55.000000||
B|LVLU|20260112|13:27:12|S|100|13.950000||
B|APLD|20260112|13:27:13|S|500|39.095000||
B|ONDS|20260112|13:27:13|S|800|13.135000||
B|ZIM|20260112|13:27:13|S|500|24.256800||
B|AGQ|20260112|13:27:14|S|100|221.790000||
B|EXK|20260112|13:27:14|S|20|11.125000||
B|IAU|20260112|13:27:14|S|100|86.665000||
B|MSTZ|20260112|13:27:14|S|100|14.850000||
B|WULF|20260112|13:27:14|S|250|13.869300||
B|WULF|20260112|13:27:14|S|300|13.865000||
B|HL|20260112|13:27:15|S|300|24.355000||
B|OKLO|20260112|13:27:15|S|70|102.884800||
B|RUM|20260112|13:27:15|S|330|6.465000||
B|AQST|20260112|13:27:16|S|100|3.655000||
B|GRAB|20260112|13:27:16|S|26|4.870000||
B|IBIT|20260112|13:27:16|S|17|52.075000||
B|NVO|20260112|13:27:16|S|100|59.479300||
B|ORCL|20260112|13:27:16|S|2|205.068500||
B|PRGO|20260112|13:27:16|S|8|15.145000||
B|TSLA|20260112|13:27:16|S|84|450.060000||
B|RRC|20260112|13:27:17|S|10|33.600000||
B|UUUU|20260112|13:27:17|S|100|19.609300||
B|WDC|20260112|13:27:18|S|10|210.535700||
B|QQQM|20260112|13:27:19|S|34|258.609300||
B|RCAT|20260112|13:27:19|S|20|11.915000||
B|SEI|20260112|13:27:19|S|92|53.110000||
B|UGL|20260112|13:27:19|S|100|63.090000||
B|WPM|20260112|13:27:19|S|2|128.940000||
B|ALH|20260112|13:27:20|S|19|21.300000||
B|ALH|20260112|13:27:20|S|20|21.290000||
B|HOOD|20260112|13:27:20|S|1|117.620000||
B|MP|20260112|13:27:20|S|15|66.370000||
B|CPAY|20260112|13:27:21|S|20|331.381200||
B|IVV|20260112|13:27:21|S|20|698.147100||
B|NBXG|20260112|13:27:21|S|100|14.835000||
B|TSLA|20260112|13:27:21|S|6|450.062100||
B|TSLA|20260112|13:27:21|S|7|450.060000||
B|TSLA|20260112|13:27:21|S|100|450.085000||
B|DOW|20260112|13:27:22|S|47|26.575000||
B|ET|20260112|13:27:22|S|200|17.075000||
B|NVO|20260112|13:27:22|S|21|59.497300||
B|TVTX|20260112|13:27:22|S|20|33.040000||
B|PLTR|20260112|13:27:23|S|50|178.762500||
B|XLU|20260112|13:27:23|S|6|42.450000||
B|AZN|20260112|13:27:24|S|2|93.795000||
B|CIEN|20260112|13:27:24|S|16|231.030000||
B|MTCH|20260112|13:27:24|S|14|32.195000||
B|RGTI|20260112|13:27:24|S|1|25.062700||
B|ALAB|20260112|13:27:25|S|3|174.530000||
B|ONDS|20260112|13:27:25|S|500|13.135000||
B|SGOV|20260112|13:27:25|S|5|100.485000||
B|CEPU|20260112|13:27:26|S|249|16.327500||
B|TSLA|20260112|13:27:26|S|30|450.040000||
B|URA|20260112|13:27:26|S|4|51.820000||
B|ZS|20260112|13:27:26|S|40|216.484900||
B|DFDV|20260112|13:27:27|S|20|6.990000||
B|IREN|20260112|13:27:27|S|100|50.660700||
B|TQQQ|20260112|13:27:27|S|100|56.145000||
B|TSM|20260112|13:27:27|S|30|330.687600||
B|GGAL|20260112|13:27:28|S|9|54.970000||
B|IDCC|20260112|13:27:28|S|10|311.680000||
B|RGTI|20260112|13:27:28|S|1|25.072700||
B|TSLA|20260112|13:27:28|S|300|450.078600||
B|XLRE|20260112|13:27:28|S|10|40.545000||
B|APP|20260112|13:27:29|S|300|658.159000||
B|M|20260112|13:27:29|S|1185|21.937500||
B|ORCL|20260112|13:27:29|S|12|205.010000||
B|DNN|20260112|13:27:30|S|25|3.380000||
B|DOW|20260112|13:27:30|S|22|26.575000||
B|PATH|20260112|13:27:30|S|15|17.185000||
B|ZIM|20260112|13:27:30|S|1|24.250000||
B|ZIM|20260112|13:27:30|S|5|24.250000||
B|CEPU|20260112|13:27:31|S|396|16.338800||
B|MSFT|20260112|13:27:31|S|36|478.760000||
B|SBH|20260112|13:27:32|S|507|15.900000||
B|SCCO|20260112|13:27:32|S|5|175.983500||
B|XXRP|20260112|13:27:32|S|180|11.850000||
B|BKCH|20260112|13:27:33|S|27|78.610000||
B|ECC|20260112|13:27:33|S|250|5.722400||
B|NVO|20260112|13:27:33|S|190|59.489300||
B|EVTV|20260112|13:27:34|S|100|1.390000||
B|META|20260112|13:27:34|S|1|647.590000||
B|NU|20260112|13:27:34|S|7500|17.163500||
B|NXT|20260112|13:27:34|S|16|99.540000||
B|PLTR|20260112|13:27:34|S|30|178.750000||
B|CLOI|20260112|13:27:35|S|3|52.790000||
B|ION|20260112|13:27:35|S|100|60.050000||
B|MTSI|20260112|13:27:35|S|6|196.680000||
B|STX|20260112|13:27:35|S|5|317.725000||
B|VNQ|20260112|13:27:35|S|180|89.485000||
B|ZTS|20260112|13:27:35|S|2|126.056900||
B|ZTS|20260112|13:27:35|S|100|126.056900||
B|ADEA|20260112|13:27:36|S|14|18.850000||
B|AMD|20260112|13:27:36|S|50|208.895000||
B|BABA|20260112|13:27:36|S|100|166.755000||
B|BABA|20260112|13:27:36|S|200|166.765000||
B|CCL|20260112|13:27:36|S|1|31.865000||
B|PL|20260112|13:27:36|S|80|25.077300||
B|WMT|20260112|13:27:36|S|10|118.140000||
B|ASTS|20260112|13:27:37|S|6|94.940000||
B|BABA|20260112|13:27:37|S|200|166.760000||
B|JPM|20260112|13:27:37|S|1|322.435000||
B|ORCL|20260112|13:27:37|S|4|205.020000||
B|SGOV|20260112|13:27:37|S|900|100.485000||
B|TSLA|20260112|13:27:37|S|200|450.160000||
B|BIDU|20260112|13:27:38|S|50|152.210000||
B|DOCN|20260112|13:27:38|S|100|55.790000||
B|LXEO|20260112|13:27:38|S|4|8.045000||
B|ZS|20260112|13:27:38|S|6|216.486400||
B|BOIL|20260112|13:27:39|S|100|17.647300||
B|CYD|20260112|13:27:39|S|73|45.320000||
B|INBS|20260112|13:27:39|S|300|14.770000||
B|HAL|20260112|13:27:40|S|1|31.940700||
B|ITA|20260112|13:27:40|S|2|234.740000||
B|NVDA|20260112|13:27:40|S|500|186.705700||
B|RGTI|20260112|13:27:40|S|1|25.082700||
B|EAT|20260112|13:27:41|S|18|166.439000||
B|QRVO|20260112|13:27:42|S|100|80.700000||
B|NBIS|20260112|13:27:43|S|100|105.660000||
B|NVDA|20260112|13:27:43|S|200|186.690000||
B|SGOV|20260112|13:27:43|S|598|100.490000||
B|SMX|20260112|13:27:43|S|36|27.510000||
B|IVW|20260112|13:27:44|S|1|125.195000||
B|NCLH|20260112|13:27:44|S|500|24.377300||
B|NVDA|20260112|13:27:44|S|100|186.705000||
B|RXRX|20260112|13:27:44|S|51|4.749900||
B|BLNK|20260112|13:27:45|S|200|0.900700||
B|GGAL|20260112|13:27:45|S|100|54.970000||
B|GGAL|20260112|13:27:45|S|100|55.000000||
B|GGAL|20260112|13:27:45|S|300|55.010000||
B|NVDA|20260112|13:27:45|S|200|186.705000||
B|SNDK|20260112|13:27:45|S|1|387.433300||
B|SNDK|20260112|13:27:45|S|2|387.440000||
B|UNH|20260112|13:27:45|S|59|338.847000||
B|VIK|20260112|13:27:45|S|8|73.420000||
B|BDSX|20260112|13:27:46|S|10|8.430000||
B|KEP|20260112|13:27:46|S|25|17.795000||
B|LOMA|20260112|13:27:46|S|32|12.537900||
B|SPYD|20260112|13:27:46|S|100|44.189500||
B|GGAL|20260112|13:27:47|S|1|55.040000||
B|KRMN|20260112|13:27:47|S|5|106.580000||
B|QBTS|20260112|13:27:47|S|300|28.230000||
B|SLB|20260112|13:27:47|S|100|45.029300||
B|XPEV|20260112|13:27:47|S|50|21.699500||
B|BAC|20260112|13:27:48|S|50|54.839300||
B|RGLD|20260112|13:27:48|S|1|251.095000||
B|SARO|20260112|13:27:48|S|10|32.018800||
B|SARO|20260112|13:27:48|S|100|32.000000||
B|COP|20260112|13:27:49|S|20|96.240000||
B|DOW|20260112|13:27:49|S|50|26.575000||
B|IWM|20260112|13:27:49|S|58|261.025000||
B|MSTR|20260112|13:27:49|S|1|160.730000||
B|PBR|20260112|13:27:49|S|659|11.950000||
B|SARO|20260112|13:27:49|S|300|32.020000||
B|TSLA|20260112|13:27:49|S|1|450.260000||
B|COF|20260112|13:27:50|S|8|233.110000||
B|STN|20260112|13:27:50|S|33|98.980000||
B|TSM|20260112|13:27:50|S|1|330.758300||
B|WING|20260112|13:27:50|S|2|283.900000||
B|CIFR|20260112|13:27:51|S|26|17.535000||
B|ONDS|20260112|13:27:51|S|4|13.125000||
B|PAAS|20260112|13:27:51|S|50|56.050000||
B|STX|20260112|13:27:51|S|1|317.870000||
B|TSLA|20260112|13:27:51|S|3|450.320000||
B|TSLA|20260112|13:27:51|S|50|450.340000||
B|EVTV|20260112|13:27:52|S|500|1.410000||
B|EVTV|20260112|13:27:52|S|9999|1.410000||
B|NIO|20260112|13:27:52|S|319|4.855000||
B|NVO|20260112|13:27:52|S|10|59.487300||
B|OKLO|20260112|13:27:52|S|2|102.775000||
B|REGN|20260112|13:27:52|S|3|772.839000||
B|TAIL|20260112|13:27:52|S|925|11.435000||
B|CCD|20260112|13:27:53|S|100|22.165000||
B|SOXS|20260112|13:27:53|E|1|2.314500||
B|ALAB|20260112|13:27:54|S|100|174.643700||
B|GPOR|20260112|13:27:54|S|6|177.660000||
B|KLAC|20260112|13:27:54|S|1|1425.991000||
B|RRC|20260112|13:27:54|S|50|33.620000||
B|SMP|20260112|13:27:55|S|10|38.700000||
B|SMP|20260112|13:27:55|S|100|38.630000||
B|TQQQ|20260112|13:27:55|S|100|56.150700||
B|UUUU|20260112|13:27:55|S|500|19.614600||
B|AVGO|20260112|13:27:56|S|80|351.080000||
B|CORD|20260112|13:27:56|S|100|23.660000||
B|LITE|20260112|13:27:56|S|60|340.891000||
B|WSFS|20260112|13:27:56|S|13|56.417000||
B|XLU|20260112|13:27:56|S|10|42.445000||
B|CAT|20260112|13:27:57|S|60|629.080000||
B|FLR|20260112|13:27:57|S|10|44.830000||
B|NFLX|20260112|13:27:57|S|5|89.585000||
B|NVDA|20260112|13:27:57|S|300|186.765000||
B|ORCL|20260112|13:27:57|S|80|204.890000||
B|ORCL|20260112|13:27:57|S|100|204.890000||
B|AMC|20260112|13:27:58|S|20|1.730000||
B|LMT|20260112|13:27:58|S|3|545.540000||
B|LQD|20260112|13:27:58|S|100|110.615000||
B|MPWR|20260112|13:27:58|S|40|968.320000||
B|MRVL|20260112|13:27:58|S|50|83.258300||
B|NVDA|20260112|13:27:58|S|500|186.745300||
B|ALAB|20260112|13:27:59|S|3|174.860500||
B|EXOD|20260112|13:27:59|S|100|18.500000||
B|SNDK|20260112|13:27:59|S|50|387.326700||
B|TSLA|20260112|13:27:59|S|50|450.160000||
B|CHTR|20260112|13:28:00|S|20|209.920000||
B|MP|20260112|13:28:00|S|7|66.365000||
B|NVDA|20260112|13:28:00|S|90|186.740000||
B|NVDA|20260112|13:28:00|S|100|186.740000||
B|TSLA|20260112|13:28:00|S|5|450.160000||
B|BDSX|20260112|13:28:01|S|50|8.390000||
B|U|20260112|13:28:01|S|20|46.490000||
B|ZTS|20260112|13:28:01|S|12|126.064100||
B|ZTS|20260112|13:28:01|S|32|126.064100||
B|ZTS|20260112|13:28:01|S|39|126.064100||
B|DPST|20260112|13:28:02|S|100|107.830000||
B|DPST|20260112|13:28:02|S|200|107.810000||
B|IDNA|20260112|13:28:02|S|3529|27.440000||
B|NVDA|20260112|13:28:02|S|200|186.732600||
B|TEO|20260112|13:28:02|S|30|11.590800||
B|DUOL|20260112|13:28:03|S|25|164.420000||
B|GGAL|20260112|13:28:03|S|4|55.020000||
B|IWM|20260112|13:28:03|S|200|261.030000||
B|IWM|20260112|13:28:03|S|2000|261.040000||
B|SLV|20260112|13:28:03|S|100|77.220000||
B|VSAT|20260112|13:28:03|S|100|40.540000||
B|AMAT|20260112|13:28:04|S|4|309.121500||
B|CCL|20260112|13:28:04|S|45|31.865000||
B|HOOY|20260112|13:28:04|S|1|48.100000||
B|KOLD|20260112|13:28:04|S|100|43.380000||
B|NVDA|20260112|13:28:04|S|100|186.749300||
B|SMH|20260112|13:28:04|S|1|391.820000||
B|W|20260112|13:28:04|S|10|115.230000||
B|W|20260112|13:28:04|S|190|115.220000||
B|CRWV|20260112|13:28:05|S|40|89.067500||
B|ELS|20260112|13:28:05|S|50|61.210000||
B|NVDA|20260112|13:28:05|S|1110|186.750000||
B|SOXL|20260112|13:28:06|S|500|55.047300||
B|AVAH|20260112|13:28:07|S|20|8.695000||
B|PSI|20260112|13:28:07|S|11|89.168100||
B|VEA|20260112|13:28:07|S|11|64.829300||
B|WGS|20260112|13:28:07|S|10|114.760000||
B|APLD|20260112|13:28:08|S|50|39.164900||
B|CVGI|20260112|13:28:08|S|50|1.860500||
B|MDLZ|20260112|13:28:08|S|10|55.325000||
B|CVNA|20260112|13:28:09|S|2|470.454500||
B|MSTR|20260112|13:28:09|S|4|160.770000||
B|SPY|20260112|13:28:09|S|300|695.112900||
B|CRWV|20260112|13:28:10|S|100|89.077800||
B|ASM|20260112|13:28:11|S|10|6.577100||
B|IREN|20260112|13:28:11|S|100|50.730000||
B|NVX|20260112|13:28:11|S|200|1.440000||
B|ONDS|20260112|13:28:11|S|37|13.155000||
B|SRAD|20260112|13:28:11|S|7|20.460000||
B|ALAB|20260112|13:28:12|S|1|174.930000||
B|BABA|20260112|13:28:12|S|4|166.835000||
B|SHEL|20260112|13:28:12|S|1|71.575900||
B|TONX|20260112|13:28:12|S|333|2.870000||
B|DOW|20260112|13:28:13|S|23|26.575000||
B|FISV|20260112|13:28:13|S|5|68.405000||
B|OSCR|20260112|13:28:13|S|100|17.235000||
B|PK|20260112|13:28:13|S|12|11.330000||
B|SMCI|20260112|13:28:13|S|10|30.237500||
B|ZBIO|20260112|13:28:13|S|200|19.080000||
B|BBNX|20260112|13:28:14|S|10|18.237300||
B|HOOD|20260112|13:28:14|S|15|117.680000||
B|NAK|20260112|13:28:14|S|3200|2.110000||
B|NAK|20260112|13:28:14|S|6200|2.110000||
B|OMER|20260112|13:28:14|S|19|12.990000||
B|SHOO|20260112|13:28:14|S|88|45.170000||
B|AQST|20260112|13:28:15|S|10|3.657200||
B|AZN|20260112|13:28:15|S|220|93.819300||
B|NVDA|20260112|13:28:15|S|100|186.837700||
B|TSLA|20260112|13:28:15|S|175|450.280000||
B|IAU|20260112|13:28:16|S|25|86.677300||
B|LVLU|20260112|13:28:16|S|100|13.820000||
B|DJT|20260112|13:28:17|S|2000|14.050000||
B|IREN|20260112|13:28:17|S|10|50.779100||
B|NVDA|20260112|13:28:17|S|200|186.835000||
B|QQQ|20260112|13:28:17|S|1|628.152700||
B|RF|20260112|13:28:17|S|189|28.060400||
B|SMR|20260112|13:28:17|S|20|19.995000||
B|FSLR|20260112|13:28:18|S|5|243.810000||
B|FLS|20260112|13:28:19|S|20|73.640000||
B|MP|20260112|13:28:19|S|5|66.345000||
B|TSLS|20260112|13:28:19|S|20|5.060000||
B|BAK|20260112|13:28:20|S|144|3.110000||
B|CCL|20260112|13:28:20|S|12|31.855000||
B|MP|20260112|13:28:20|S|50|66.345000||
B|NBIS|20260112|13:28:20|S|25|105.826600||
B|ONDS|20260112|13:28:20|S|14|13.135000||
B|ZIM|20260112|13:28:20|S|41|24.270000||
B|ADPT|20260112|13:28:21|S|900|18.180000||
B|DPRO|20260112|13:28:21|S|20|9.670000||
B|EQNR|20260112|13:28:21|S|1446|23.963500||
B|SLV|20260112|13:28:21|S|10|77.259300||
B|TVTX|20260112|13:28:21|S|10|33.030000||
B|VIK|20260112|13:28:21|S|60|73.400000||
B|DOW|20260112|13:28:22|S|50|26.575000||
B|OPEX|20260112|13:28:22|S|100|19.320000||
B|OPEX|20260112|13:28:22|S|300|19.330000||
B|SYF|20260112|13:28:22|S|100|79.390000||
B|AAPL|20260112|13:28:23|S|15|260.995000||
B|NBIS|20260112|13:28:23|S|10|105.795000||
B|VST|20260112|13:28:23|S|30|174.730000||
B|CRWV|20260112|13:28:24|S|200|89.077800||
B|GGAL|20260112|13:28:24|S|1|55.015000||
B|ITUB|20260112|13:28:24|S|46|7.390700||
B|NXT|20260112|13:28:24|S|10|99.650000||
B|SLV|20260112|13:28:24|S|10|77.229300||
B|COP|20260112|13:28:25|S|60|96.198500||
B|IEUR|20260112|13:28:25|S|10|72.995000||
B|UAMY|20260112|13:28:25|S|200|8.530000||
B|WDC|20260112|13:28:25|S|228|210.740000||
B|MFAO|20260112|13:28:26|S|92|25.540000||
B|SOUN|20260112|13:28:26|S|8|11.645000||
B|WIX|20260112|13:28:26|S|1|92.150000||
B|NFLX|20260112|13:28:27|S|28|89.615000||
B|SMP|20260112|13:28:27|S|20|38.670000||
B|ZS|20260112|13:28:27|S|5|216.472900||
B|EVTV|20260112|13:28:28|S|100|1.410000||
B|TSM|20260112|13:28:28|S|63|330.810000||
B|ECG|20260112|13:28:29|S|13|85.620000||
B|LRCX|20260112|13:28:29|S|6|221.310000||
B|ALM|20260112|13:28:30|S|23|8.915000||
B|ASST|20260112|13:28:30|S|500|1.070000||
B|BRK/B|20260112|13:28:30|S|4|498.005000||
B|MRK|20260112|13:28:30|S|8|109.335000||
B|QQQ|20260112|13:28:30|S|1|628.165000||
B|GOOGL|20260112|13:28:31|S|4|329.963500||
B|GRAB|20260112|13:28:31|S|100|4.875000||
B|LVLU|20260112|13:28:31|S|100|13.820000||
B|MRNA|20260112|13:28:31|S|20|32.945000||
B|MSOS|20260112|13:28:31|S|30|4.915000||
B|WRD|20260112|13:28:31|S|55|9.817200||
B|B|20260112|13:28:32|S|9|49.295000||
B|B|20260112|13:28:32|S|18|49.299300||
B|MSTR|20260112|13:28:32|S|1|160.810000||
B|SLV|20260112|13:28:32|S|1|77.259300||
B|ZS|20260112|13:28:32|S|6|216.473100||
B|AMD|20260112|13:28:33|S|1|208.987500||
B|VRT|20260112|13:28:33|S|6|169.814500||
B|VRT|20260112|13:28:33|S|7|169.820000||
B|WT|20260112|13:28:33|S|15|13.705000||
B|UUUU|20260112|13:28:34|S|30|19.645000||
B|GOOG|20260112|13:28:36|S|20|330.490000||
B|IONQ|20260112|13:28:36|S|100|50.400000||
B|META|20260112|13:28:36|S|1|647.555000||
B|RGTI|20260112|13:28:36|S|1|25.162700||
B|TSM|20260112|13:28:36|S|17|330.917200||
B|BAX|20260112|13:28:37|S|5|20.036900||
B|NKTR|20260112|13:28:37|S|27|37.820000||
B|ARM|20260112|13:28:38|S|10|110.710500||
B|KO|20260112|13:28:38|S|37|70.465000||
B|VAMO|20260112|13:28:38|S|1|35.310000||
B|YLDE|20260112|13:28:38|S|1|55.010000||
B|ZM|20260112|13:28:38|S|36|86.835000||
B|BDSX|20260112|13:28:39|S|100|8.440000||
B|DUOL|20260112|13:28:39|S|1|164.455000||
B|KWEB|20260112|13:28:39|S|26|37.470000||
B|LRGE|20260112|13:28:39|S|1|83.780000||
B|MGK|20260112|13:28:39|S|10|416.247700||
B|PL|20260112|13:28:39|S|8|25.118600||
B|UNH|20260112|13:28:39|S|15|338.777800||
B|VNQ|20260112|13:28:39|S|246|89.498700||
B|WMT|20260112|13:28:39|S|4|118.150000||
B|AMZN|20260112|13:28:40|S|100|248.130000||
B|SOXL|20260112|13:28:40|S|6|55.090000||
B|WWR|20260112|13:28:40|S|40|1.090000||
B|MU|20260112|13:28:41|S|100|345.530000||
B|NBIS|20260112|13:28:41|S|50|105.656300||
B|NBP|20260112|13:28:41|S|800|3.400000||
B|NBP|20260112|13:28:41|S|1800|3.400000||
B|PLTR|20260112|13:28:41|S|35|178.801700||
B|ALAB|20260112|13:28:42|S|10|174.530000||
B|EWZ|20260112|13:28:42|S|273|33.015000||
B|GLDM|20260112|13:28:42|S|25|91.120000||
B|IREN|20260112|13:28:42|S|378|50.810000||
B|WDC|20260112|13:28:42|S|8|210.650000||
B|DUK|20260112|13:28:43|S|50|116.590000||
B|ROKU|20260112|13:28:43|S|3|109.000000||
B|WDC|20260112|13:28:43|S|20|210.570000||
B|NBIS|20260112|13:28:44|S|87|105.710000||
B|PL|20260112|13:28:44|S|2|25.115000||
B|AEVA|20260112|13:28:45|S|100|18.658300||
B|COF|20260112|13:28:45|S|100|233.440000||
B|IBIT|20260112|13:28:45|S|6|52.085000||
B|SNDK|20260112|13:28:45|S|40|387.400000||
B|BABA|20260112|13:28:46|S|100|166.788300||
B|LVLU|20260112|13:28:46|S|100|13.790000||
B|NBIS|20260112|13:28:46|S|100|105.735000||
B|NEE|20260112|13:28:46|S|1|80.560000||
B|PDD|20260112|13:28:46|S|13|118.210000||
B|TCOM|20260112|13:28:46|S|4|78.650000||
B|BABA|20260112|13:28:47|S|100|166.778300||
B|BABA|20260112|13:28:47|S|100|166.790000||
B|BABA|20260112|13:28:47|S|100|166.790000||
B|TX|20260112|13:28:47|S|28|40.390000||
B|BABA|20260112|13:28:48|S|100|166.790000||
B|BETA|20260112|13:28:48|S|50|28.100000||
B|ROK|20260112|13:28:48|S|80|414.630000||
B|MIAX|20260112|13:28:49|S|100|42.660000||
B|NVDA|20260112|13:28:49|S|100|186.798200||
B|U|20260112|13:28:49|S|100|46.480000||
B|RGTI|20260112|13:28:50|S|38|25.185000||
B|RNAC|20260112|13:28:50|S|100|7.490000||
B|BE|20260112|13:28:51|S|189|134.750000||
B|BE|20260112|13:28:51|S|286|134.760000||
B|GOOGL|20260112|13:28:51|S|6|330.008800||
B|META|20260112|13:28:51|S|1|647.655000||
B|META|20260112|13:28:51|S|5|647.655000||
B|ZS|20260112|13:28:51|S|40|216.430000||
B|ZS|20260112|13:28:51|S|40|216.430000||
B|ZTO|20260112|13:28:51|S|44|21.905000||
B|EVTV|20260112|13:28:52|S|700|1.400000||
B|JBLU|20260112|13:28:52|S|20|4.900000||
B|SOXL|20260112|13:28:52|S|100|55.065000||
B|ZTS|20260112|13:28:52|S|4|126.020300||
B|AAPL|20260112|13:28:53|S|100|260.970000||
B|ASTS|20260112|13:28:53|S|7|95.060000||
B|CDE|20260112|13:28:53|S|100|21.695000||
B|PASW|20260112|13:28:53|E|222|0.280800||
B|WPM|20260112|13:28:53|S|40|129.026100||
B|ZTS|20260112|13:28:53|S|28|126.055800||
B|BND|20260112|13:28:54|S|50|74.294500||
B|NVDA|20260112|13:28:54|S|100|186.775000||
B|ARM|20260112|13:28:55|S|5|110.700000||
B|CRK|20260112|13:28:55|S|100|22.335000||
B|KMI|20260112|13:28:55|S|3|26.824500||
B|TSLA|20260112|13:28:55|S|11|450.215000||
B|CVS|20260112|13:28:56|S|10|79.149300||
B|GILD|20260112|13:28:56|S|100|120.641700||
B|NBIS|20260112|13:28:56|S|10|105.785100||
B|TSLA|20260112|13:28:56|S|20|450.230000||
B|SVM|20260112|13:28:57|S|3|9.669300||
B|SVM|20260112|13:28:57|S|100|9.665000||
B|XBI|20260112|13:28:57|S|3000|122.540000||
B|MGTX|20260112|13:28:58|S|20|7.100000||
B|SLV|20260112|13:28:58|S|5|77.225000||
B|ZTS|20260112|13:28:58|S|2|126.014300||
B|BE|20260112|13:28:59|S|4|134.780000||
B|PFE|20260112|13:28:59|S|1|25.265000||
B|SMH|20260112|13:28:59|S|25|391.830000||
B|ZIM|20260112|13:28:59|S|35|24.180000||
B|BVN|20260112|13:29:00|S|34|34.250000||
B|ESNT|20260112|13:29:00|S|12|62.698000||
B|JEF|20260112|13:29:00|S|20|62.150000||
B|MSTX|20260112|13:29:00|E|9000|4.219400||
B|QQQ|20260112|13:29:00|S|200|628.115000||
B|SLV|20260112|13:29:00|S|120|77.265000||
B|SNDK|20260112|13:29:00|S|2|387.510000||
B|SNOW|20260112|13:29:00|S|4|220.350000||
B|TQQQ|20260112|13:29:00|S|300|56.147500||
B|APLD|20260112|13:29:01|S|500|39.125000||
B|BABA|20260112|13:29:01|S|1|166.810000||
B|DAVE|20260112|13:29:01|S|20|223.680000||
B|ENPH|20260112|13:29:01|S|73|37.619300||
B|QQQ|20260112|13:29:01|S|1|628.125000||
B|STZ|20260112|13:29:01|S|100|151.820000||
B|TE|20260112|13:29:01|S|100|7.375000||
B|TMQ|20260112|13:29:01|S|150|5.395000||
B|JEPQ|20260112|13:29:02|S|10|59.309300||
B|ON|20260112|13:29:02|S|28|58.890000||
B|RGTI|20260112|13:29:02|S|1|25.202700||
B|SLV|20260112|13:29:02|S|100|77.260000||
B|TQQQ|20260112|13:29:02|S|103|56.145000||
B|U|20260112|13:29:02|S|20|46.500000||
B|BABA|20260112|13:29:03|S|10|166.818200||
B|DLO|20260112|13:29:03|S|262|14.355000||
B|ENPH|20260112|13:29:03|S|50|37.617600||
B|LMT|20260112|13:29:03|S|1|545.750000||
B|LMT|20260112|13:29:03|S|1|545.750000||
B|ONDS|20260112|13:29:03|S|250|13.175000||
B|GERN|20260112|13:29:04|S|15|1.430000||
B|APLD|20260112|13:29:05|S|100|39.140000||
B|FITB|20260112|13:29:05|S|60|48.010000||
B|PNC|20260112|13:29:05|S|24|214.640000||
B|PSLV|20260112|13:29:05|S|100|28.195000||
B|BABA|20260112|13:29:06|S|55|166.830000||
B|CEG|20260112|13:29:06|S|1|335.987000||
B|GOOGL|20260112|13:29:06|S|49|330.030000||
B|IREN|20260112|13:29:06|S|2|50.720000||
B|QQQ|20260112|13:29:06|S|40|628.082700||
B|WFC|20260112|13:29:06|S|7|94.425000||
B|SPY|20260112|13:29:07|S|200|695.095000||
B|TEO|20260112|13:29:07|S|100|11.580000||
B|TNA|20260112|13:29:07|S|600|54.060000||
B|TNA|20260112|13:29:07|S|2000|54.050000||
B|TNA|20260112|13:29:07|S|2000|54.060000||
B|TNA|20260112|13:29:07|S|2000|54.060000||
B|ZTS|20260112|13:29:07|S|1|125.989000||
B|ZTS|20260112|13:29:07|S|1|125.989000||
B|ZTS|20260112|13:29:07|S|1|125.989000||
B|ZTS|20260112|13:29:07|S|1|125.989000||
B|ZTS|20260112|13:29:07|S|1|125.989000||
B|ZTS|20260112|13:29:07|S|3|125.989000||
B|AAPL|20260112|13:29:08|S|10|260.960000||
B|COF|20260112|13:29:08|S|34|233.440000||
B|DUOL|20260112|13:29:08|S|5|164.380000||
B|IWM|20260112|13:29:08|S|15|261.195000||
B|NVDA|20260112|13:29:08|S|200|186.655000||
B|ORCL|20260112|13:29:08|S|40|204.600000||
B|ORCL|20260112|13:29:08|S|200|204.610000||
B|XERS|20260112|13:29:08|S|20|7.835000||
B|AI|20260112|13:29:09|S|12|14.114500||
B|DOW|20260112|13:29:09|S|38|26.605000||
B|ORCL|20260112|13:29:09|S|40|204.610000||
B|ORCL|20260112|13:29:09|S|80|204.620000||
B|ORCL|20260112|13:29:09|S|138|204.606000||
B|TSLA|20260112|13:29:09|S|20|450.630000||
B|TSM|20260112|13:29:09|S|20|330.830000||
B|BBNX|20260112|13:29:10|S|9|18.240000||
B|LYFT|20260112|13:29:10|S|100|19.730000||
B|ONDS|20260112|13:29:10|S|400|13.175000||
B|AEVA|20260112|13:29:11|S|50|18.730000||
B|DFDV|20260112|13:29:11|S|20|6.989000||
B|UL|20260112|13:29:11|S|1|64.349300||
B|VEA|20260112|13:29:11|S|2|64.825000||
B|VST|20260112|13:29:11|S|8|174.800000||
B|NEWP|20260112|13:29:12|S|351|3.875000||
B|BE|20260112|13:29:13|S|9|134.850000||
B|CRWV|20260112|13:29:13|S|19|89.048300||
B|STAG|20260112|13:29:13|S|15|38.015100||
B|DIA|20260112|13:29:14|S|40|495.210000||
B|META|20260112|13:29:14|S|200|647.607500||
B|SBUX|20260112|13:29:14|S|1|90.184000||
B|MP|20260112|13:29:15|S|100|66.540000||
B|TTD|20260112|13:29:15|S|7|37.430000||
B|CAT|20260112|13:29:16|S|1|628.930000||
B|PAM|20260112|13:29:16|S|100|81.830000||
B|PL|20260112|13:29:16|S|266|25.150000||
B|IREN|20260112|13:29:17|S|120|50.705000||
B|NVTS|20260112|13:29:17|S|20|10.090700||
B|TER|20260112|13:29:17|S|10|224.570000||
B|SMR|20260112|13:29:18|S|15|20.020000||
B|CRML|20260112|13:29:19|S|100|14.419100||
B|SOXL|20260112|13:29:19|S|100|55.030000||
B|V|20260112|13:29:19|S|1|343.780000||
B|ARM|20260112|13:29:20|S|9|110.707900||
B|HYMC|20260112|13:29:20|S|30|33.520000||
B|TE|20260112|13:29:20|S|5|7.387500||
B|VECO|20260112|13:29:20|S|100|34.030000||
B|FOX|20260112|13:29:21|S|100|66.380000||
B|GGAL|20260112|13:29:21|S|39|54.990000||
B|IWM|20260112|13:29:21|S|191|261.185500||
B|PH|20260112|13:29:21|S|16|926.681200||
B|SCCO|20260112|13:29:21|S|8|175.960000||
B|SEDG|20260112|13:29:21|S|100|36.720000||
B|SEDG|20260112|13:29:21|S|800|36.710000||
B|STX|20260112|13:29:21|S|2|317.890000||
B|STX|20260112|13:29:21|S|5|317.876900||
B|ZTS|20260112|13:29:21|S|100|125.985000||
B|IQV|20260112|13:29:22|S|12|241.080000||
B|SCHF|20260112|13:29:22|S|80|24.970000||
B|NVDA|20260112|13:29:23|S|200|186.715000||
B|ROST|20260112|13:29:23|S|55|192.310000||
B|TEM|20260112|13:29:23|S|200|68.825000||
B|TER|20260112|13:29:23|S|10|224.570000||
B|DQ|20260112|13:29:24|S|100|26.680000||
B|EPRT|20260112|13:29:24|S|100|29.895000||
B|IREN|20260112|13:29:24|S|2|50.715200||
B|SPY|20260112|13:29:24|S|80|695.120000||
B|DGRO|20260112|13:29:25|S|150|70.866500||
B|TQQQ|20260112|13:29:25|S|84|56.150000||
B|MSTU|20260112|13:29:26|S|1000|9.147300||
B|NBP|20260112|13:29:26|S|110|3.460000||
B|NBP|20260112|13:29:26|S|900|3.430000||
B|NBP|20260112|13:29:26|S|1200|3.460000||
B|NBP|20260112|13:29:26|S|1690|3.450000||
B|PAYS|20260112|13:29:26|S|110|4.890000||
B|RDDT|20260112|13:29:26|S|10|242.400000||
B|SNCY|20260112|13:29:26|S|20|17.340000||
B|VT|20260112|13:29:26|S|11|145.165000||
B|BKKT|20260112|13:29:27|S|789|19.070000||
B|DKNG|20260112|13:29:27|S|13|35.437500||
B|IREN|20260112|13:29:27|S|9|50.719100||
B|JBLU|20260112|13:29:27|S|20|4.900000||
B|NIO|20260112|13:29:27|S|10|4.850000||
B|AAPL|20260112|13:29:28|S|30|260.940000||
B|ADP|20260112|13:29:28|S|12|262.320000||
B|MP|20260112|13:29:28|S|2|66.597600||
B|SPY|20260112|13:29:28|S|2|695.135000||
B|TSLA|20260112|13:29:28|S|10|450.850000||
B|GOOG|20260112|13:29:29|S|2|330.400000||
B|SCM|20260112|13:29:29|S|2|13.140000||
B|TSLA|20260112|13:29:29|S|100|450.830000||
B|CVNA|20260112|13:29:30|S|1|470.591000||
B|MSOS|20260112|13:29:30|S|5|4.920000||
B|SOXL|20260112|13:29:30|S|100|55.030000||
B|SPWR|20260112|13:29:30|S|7|1.640000||
B|VIXY|20260112|13:29:30|S|406|25.000700||
B|BEAM|20260112|13:29:31|S|12|34.060000||
B|CRWV|20260112|13:29:31|S|89|88.910000||
B|CRWV|20260112|13:29:31|S|100|88.920000||
B|FJET|20260112|13:29:31|S|100|12.360000||
B|MU|20260112|13:29:31|S|43|345.340000||
B|QCOM|20260112|13:29:31|S|3|171.980000||
B|TSLA|20260112|13:29:31|S|400|450.930000||
B|SLV|20260112|13:29:32|S|100|77.295000||
B|TSLA|20260112|13:29:32|S|240|450.890000||
B|VIXY|20260112|13:29:32|S|90|25.005000||
B|VIXY|20260112|13:29:32|S|110|25.005000||
B|WDC|20260112|13:29:32|S|3|210.580000||
B|BAC|20260112|13:29:33|S|16|54.825000||
B|CRGY|20260112|13:29:33|S|10|8.207400||
B|FBTC|20260112|13:29:33|S|1|80.075500||
B|HYMC|20260112|13:29:33|S|15|33.560000||
B|JSPR|20260112|13:29:33|S|100|1.475000||
B|NBIS|20260112|13:29:33|S|5|105.912700||
B|TSLL|20260112|13:29:33|S|315|19.060000||
B|LNG|20260112|13:29:34|S|7|193.883600||
B|RCAT|20260112|13:29:34|S|20|11.970900||
B|BDSX|20260112|13:29:35|S|53|8.500000||
B|CIFR|20260112|13:29:35|S|100|17.520000||
B|JPM|20260112|13:29:35|S|1|322.398300||
B|JPM|20260112|13:29:35|S|1|322.400000||
B|SILJ|20260112|13:29:35|S|50|32.295000||
B|VNM|20260112|13:29:35|S|60|19.665000||
B|ZIM|20260112|13:29:35|S|50|24.250000||
B|AG|20260112|13:29:36|S|100|20.269300||
B|DFDV|20260112|13:29:36|S|10|6.999600||
B|IREN|20260112|13:29:36|S|1900|50.680000||
B|NKTR|20260112|13:29:36|S|200|37.940000||
B|TSLA|20260112|13:29:36|S|20|450.840000||
B|TSLA|20260112|13:29:36|S|50|450.860000||
B|MSFT|20260112|13:29:37|S|2|478.588500||
B|AMZN|20260112|13:29:38|S|50|248.080000||
B|BULL|20260112|13:29:38|S|298|8.375000||
B|KBAB|20260112|13:29:38|S|36|18.120000||
B|NBP|20260112|13:29:38|S|200|3.500000||
B|NBP|20260112|13:29:38|S|600|3.510000||
B|NBP|20260112|13:29:38|S|1200|3.510000||
B|SLV|20260112|13:29:38|S|600|77.299200||
B|SNOW|20260112|13:29:38|S|2|220.284200||
B|ZTS|20260112|13:29:38|S|1|126.009300||
B|EWZ|20260112|13:29:39|S|29|33.015000||
B|SBSW|20260112|13:29:39|S|100|16.755000||
B|CEG|20260112|13:29:40|S|4|335.960000||
B|NFLX|20260112|13:29:40|S|2|89.654500||
B|VNOM|20260112|13:29:40|S|90|36.520000||
B|ALAB|20260112|13:29:41|S|100|174.570000||
B|DFDV|20260112|13:29:41|S|20|7.010000||
B|NVDA|20260112|13:29:41|S|100|186.755000||
B|OLB|20260112|13:29:41|S|4|0.580000||
B|SNAP|20260112|13:29:41|S|200|8.265000||
B|TQQQ|20260112|13:29:41|S|1|56.149300||
B|AGQ|20260112|13:29:42|S|100|223.150000||
B|OSCR|20260112|13:29:42|S|200|17.270000||
B|XBI|20260112|13:29:42|S|2000|122.627100||
B|FCCO|20260112|13:29:43|S|100|29.430000||
B|SOLZ|20260112|13:29:43|S|200|14.635000||
B|DB|20260112|13:29:44|S|20|39.359300||
B|IDYA|20260112|13:29:44|S|2|36.268600||
B|IDYA|20260112|13:29:44|S|88|36.270000||
B|MSFT|20260112|13:29:44|S|2|478.588500||
B|SI|20260112|13:29:44|S|100|14.110000||
B|SNDK|20260112|13:29:44|S|100|387.740000||
B|DNN|20260112|13:29:45|S|350|3.384400||
B|IRS|20260112|13:29:45|S|1|16.500000||
B|NTNX|20260112|13:29:45|S|100|53.300000||
B|NVDA|20260112|13:29:45|S|100|186.780000||
B|SUPX|20260112|13:29:45|S|20|14.170000||
B|CRDO|20260112|13:29:46|S|4|152.164800||
B|UEC|20260112|13:29:46|S|51|15.689300||
B|STZ|20260112|13:29:47|S|100|151.800000||
B|IBM|20260112|13:29:48|S|5|308.082000||
B|LVLU|20260112|13:29:48|S|100|13.490000||
B|MU|20260112|13:29:48|S|2|345.250300||
B|AMSC|20260112|13:29:49|S|36|30.527600||
B|CPB|20260112|13:29:49|S|400|26.395000||
B|TSLA|20260112|13:29:49|S|200|450.860000||
B|EDC|20260112|13:29:50|S|67|64.140000||
B|RDDT|20260112|13:29:50|S|200|242.485000||
B|TSLA|20260112|13:29:50|S|50|450.878300||
B|QCOM|20260112|13:29:51|S|25|172.000000||
B|FRA|20260112|13:29:52|S|100|12.105000||
B|META|20260112|13:29:52|S|7|647.360000||
B|NBIS|20260112|13:29:52|S|40|105.949500||
B|SNDK|20260112|13:29:52|S|2|387.790000||
B|TSLA|20260112|13:29:52|S|300|450.905000||
B|VWO|20260112|13:29:52|S|20|56.235000||
B|JBLU|20260112|13:29:53|S|20|4.900000||
B|TSLL|20260112|13:29:53|S|200|19.060000||
B|TSLR|20260112|13:29:53|S|100|31.960000||
B|CIFU|20260112|13:29:54|S|100|29.760000||
B|DEC|20260112|13:29:54|S|87|12.900000||
B|DRD|20260112|13:29:54|S|100|33.320000||
B|MIAX|20260112|13:29:54|S|400|42.665000||
B|NIO|20260112|13:29:54|S|14|4.855000||
B|NIO|20260112|13:29:54|S|86|4.855000||
B|SUPX|20260112|13:29:54|S|20|14.170000||
B|VWO|20260112|13:29:54|S|100|56.235000||
B|MP|20260112|13:29:55|S|50|66.600000||
B|OSS|20260112|13:29:55|S|60|10.020000||
B|UNH|20260112|13:29:55|S|3|338.810000||
B|ABBV|20260112|13:29:56|S|1|219.167000||
B|ALAB|20260112|13:29:56|S|100|174.790000||
B|BKSY|20260112|13:29:56|S|100|25.900000||
B|BKSY|20260112|13:29:56|S|107|25.900000||
B|SLNO|20260112|13:29:56|S|100|42.055000||
B|AEHR|20260112|13:29:57|S|25|26.960000||
B|TSLA|20260112|13:29:57|S|21|450.900000||
B|TSLA|20260112|13:29:57|S|100|450.900000||
B|SNDK|20260112|13:29:58|S|15|388.311800||
B|SNDK|20260112|13:29:58|S|100|388.300000||
B|SWKS|20260112|13:29:58|S|9|58.780000||
B|BBD|20260112|13:29:59|S|500|3.425000||
B|SGOV|20260112|13:29:59|S|100|100.489300||
B|SMP|20260112|13:29:59|S|20|38.680000||
B|SNDK|20260112|13:29:59|S|8|388.290000||
B|ALAB|20260112|13:30:00|S|1|174.754300||
B|ALM|20260112|13:30:00|S|200|8.915000||
B|COIN|20260112|13:30:00|S|7|244.674000||
B|IONQ|20260112|13:30:00|S|100|50.570000||
B|NBIS|20260112|13:30:00|S|2|105.947100||
B|NVDA|20260112|13:30:00|S|100|186.775000||
B|SLV|20260112|13:30:00|S|12|77.329300||
B|SLV|20260112|13:30:00|S|12|77.329300||
B|TSLA|20260112|13:30:00|S|1|450.840000||
B|USG|20260112|13:30:00|S|43|36.965400||
B|V|20260112|13:30:00|S|1|343.730000||
B|AAL|20260112|13:30:01|S|10|15.780000||
B|BDSX|20260112|13:30:01|S|80|8.560000||
B|ELMD|20260112|13:30:01|S|100|28.610000||
B|META|20260112|13:30:01|S|15|647.590000||
B|MP|20260112|13:30:01|S|1|66.610000||
B|NVDA|20260112|13:30:01|S|300|186.780000||
B|ZIM|20260112|13:30:01|S|1|24.225000||
B|ABNB|20260112|13:30:02|S|20|138.172000||
B|LC|20260112|13:30:02|S|100|19.860000||
B|NVDA|20260112|13:30:02|S|200|186.800000||
B|UDOW|20260112|13:30:02|S|100|63.065000||
B|AVGO|20260112|13:30:03|S|28|351.130000||
B|IWM|20260112|13:30:03|S|200|261.180000||
B|IWM|20260112|13:30:03|S|562|261.170700||
B|SLV|20260112|13:30:03|S|800|77.329300||
B|SPHQ|20260112|13:30:03|S|1|77.560000||
B|IREN|20260112|13:30:04|S|1|50.555000||
B|VNM|20260112|13:30:04|S|8|19.665000||
B|IDR|20260112|13:30:05|S|100|50.580000||
B|INSM|20260112|13:30:05|S|11|167.210000||
B|TSLA|20260112|13:30:05|S|25|450.886200||
B|BB|20260112|13:30:06|S|133|4.005000||
B|MP|20260112|13:30:06|S|2|66.600000||
B|SLB|20260112|13:30:06|S|20|45.019300||
B|TSLA|20260112|13:30:06|S|3|450.937700||
B|TSLA|20260112|13:30:06|S|4|450.940000||
B|AAPL|20260112|13:30:07|S|2|260.890000||
B|SLV|20260112|13:30:07|S|16|77.329500||
B|ADTX|20260112|13:30:08|S|100|0.808000||
B|HOOD|20260112|13:30:08|S|100|117.680000||
B|IAU|20260112|13:30:08|S|116|86.719300||
B|OKLO|20260112|13:30:08|S|100|103.195300||
B|PWR|20260112|13:30:08|S|18|433.430900||
B|PYPL|20260112|13:30:08|S|394|57.249100||
B|RAL|20260112|13:30:08|S|38|52.790000||
B|SMR|20260112|13:30:08|S|16|20.025000||
B|SNDK|20260112|13:30:08|S|100|387.820000||
B|TSM|20260112|13:30:08|S|2|330.767200||
B|CLS|20260112|13:30:09|S|10|311.124100||
B|NBP|20260112|13:30:09|S|200|3.500000||
B|PLTR|20260112|13:30:09|S|84|178.900000||
B|SNDK|20260112|13:30:09|S|1|387.900000||
B|TSLA|20260112|13:30:09|S|35|451.006400||
B|U|20260112|13:30:09|S|100|46.575000||
B|WRAP|20260112|13:30:09|S|310|3.100000||
B|BKKT|20260112|13:30:10|S|15|19.210000||
B|BKKT|20260112|13:30:10|S|15|19.210000||
B|MSFT|20260112|13:30:10|S|1|478.535000||
B|MU|20260112|13:30:10|S|24|345.255000||
B|SLV|20260112|13:30:10|S|8|77.345000||
B|ALAB|20260112|13:30:11|S|1|174.774300||
B|MP|20260112|13:30:11|S|10|66.605000||
B|NOW|20260112|13:30:11|S|30|142.490000||
B|PLTR|20260112|13:30:11|S|84|178.881500||
B|RBLX|20260112|13:30:11|S|100|75.530000||
B|RBLX|20260112|13:30:11|S|200|75.515000||
B|VLO|20260112|13:30:11|S|3|180.950000||
B|AMD|20260112|13:30:12|S|40|208.951400||
B|DGRO|20260112|13:30:12|S|1|70.854500||
B|TSLA|20260112|13:30:12|S|23|451.020000||
B|TSLA|20260112|13:30:12|S|40|451.030000||
B|ZTS|20260112|13:30:12|S|1|126.022000||
B|ZTS|20260112|13:30:12|S|3|126.022000||
B|CRML|20260112|13:30:13|S|50|14.290000||
B|PLTR|20260112|13:30:13|S|84|178.891700||
B|TSLA|20260112|13:30:13|S|10|451.070000||
B|GH|20260112|13:30:14|S|86|106.590000||
B|NVDA|20260112|13:30:14|S|100|186.845000||
B|PLTR|20260112|13:30:14|S|84|178.890000||
B|QQQ|20260112|13:30:14|S|126|628.155000||
B|QTRX|20260112|13:30:14|S|100|7.310000||
B|SPY|20260112|13:30:14|S|85|695.120000||
B|SPY|20260112|13:30:14|S|85|695.125000||
B|NBP|20260112|13:30:15|S|800|3.520000||
B|PLTR|20260112|13:30:15|S|66|178.890000||
B|TSLA|20260112|13:30:15|S|40|451.050000||
B|TSM|20260112|13:30:15|S|100|330.997800||
B|BDSX|20260112|13:30:16|S|85|8.540000||
B|IMSR|20260112|13:30:16|S|95|10.960000||
B|NIO|20260112|13:30:16|S|18|4.859600||
B|PANW|20260112|13:30:16|S|1|188.960000||
B|PONY|20260112|13:30:16|S|300|17.455000||
B|REGN|20260112|13:30:16|S|6|772.013600||
B|AMD|20260112|13:30:17|S|13|208.970000||
B|MA|20260112|13:30:17|S|1|563.870000||
B|TSLA|20260112|13:30:17|S|74|451.055000||
B|ALIT|20260112|13:30:18|S|20|1.650000||
B|NBP|20260112|13:30:18|S|400|3.520000||
B|ABVX|20260112|13:30:19|S|50|120.170000||
B|FVR|20260112|13:30:19|S|51|15.960000||
B|OKLO|20260112|13:30:19|S|12|103.250000||
B|ONDS|20260112|13:30:19|S|3|13.175000||
B|TSM|20260112|13:30:20|S|15|331.040000||
B|AAPL|20260112|13:30:21|S|45|260.874900||
B|GOOGL|20260112|13:30:21|S|100|330.200000||
B|NBP|20260112|13:30:21|S|500|3.520000||
B|SLV|20260112|13:30:22|S|60|77.355000||
B|URBN|20260112|13:30:22|S|3|75.080000||
B|XTL|20260112|13:30:22|S|100|158.980000||
B|GGAL|20260112|13:30:23|S|2|54.990000||
B|PCRX|20260112|13:30:23|S|100|23.370000||
B|PLTR|20260112|13:30:23|S|100|178.960000||
B|BAC|20260112|13:30:24|S|5|54.837300||
B|LNC|20260112|13:30:24|S|100|42.090000||
B|MSOS|20260112|13:30:24|S|90|4.910000||
B|MSOS|20260112|13:30:24|S|400|4.910000||
B|NBP|20260112|13:30:24|S|1000|3.520000||
B|NVDA|20260112|13:30:24|S|40|186.820000||
B|SMR|20260112|13:30:24|S|20|20.020000||
B|ASTS|20260112|13:30:25|S|6|95.210000||
B|JNJ|20260112|13:30:25|S|1|208.180000||
B|LI|20260112|13:30:25|S|20|17.055000||
B|TSLA|20260112|13:30:25|S|24|451.237200||
B|EFXT|20260112|13:30:26|S|100|15.270000||
B|FJET|20260112|13:30:26|S|100|12.360000||
B|PARR|20260112|13:30:26|S|5|37.440000||
B|SOXL|20260112|13:30:26|S|5|55.042700||
B|IYM|20260112|13:30:27|S|20|167.050000||
B|RRX|20260112|13:30:27|S|20|152.930000||
B|CVNA|20260112|13:30:28|S|1|470.008700||
B|SMR|20260112|13:30:28|S|20|20.019800||
B|TDSpV|20260112|13:30:28|S|156|19.900000||
B|TSLA|20260112|13:30:28|S|102|451.090000||
B|TSLA|20260112|13:30:28|S|200|451.071500||
B|XLP|20260112|13:30:28|S|2|80.107300||
B|LVLU|20260112|13:30:29|S|2|12.680000||
B|TSM|20260112|13:30:29|S|20|330.880000||
B|ZSL|20260112|13:30:29|S|72|3.425000||
B|ARM|20260112|13:30:30|S|20|110.705000||
B|JPM|20260112|13:30:30|S|5|322.445000||
B|NBP|20260112|13:30:30|S|200|3.510000||
B|SBET|20260112|13:30:30|S|100|10.195000||
B|UEC|20260112|13:30:30|S|24|15.730000||
B|DIVO|20260112|13:30:31|S|50|45.505000||
B|META|20260112|13:30:31|S|1|647.340000||
B|PLTU|20260112|13:30:31|S|20|73.737400||
B|TSLA|20260112|13:30:31|S|2|451.131800||
B|UEC|20260112|13:30:31|S|500|15.730000||
B|AMD|20260112|13:30:32|S|2|208.920800||
B|EXE|20260112|13:30:32|S|20|101.960000||
B|LITE|20260112|13:30:32|S|1|341.030000||
B|SMCI|20260112|13:30:32|S|50|30.255000||
B|SNDK|20260112|13:30:32|S|10|387.840000||
B|T|20260112|13:30:32|S|1965|23.760000||
B|TEM|20260112|13:30:32|S|34|68.975000||
B|TJX|20260112|13:30:32|S|52|157.505400||
B|LNC|20260112|13:30:33|S|20|42.090000||
B|NAVN|20260112|13:30:33|S|500|17.790000||
B|NVDA|20260112|13:30:33|S|107|186.830000||
B|NKE|20260112|13:30:34|S|56|65.810000||
B|SLV|20260112|13:30:34|S|50|77.389500||
B|SPRY|20260112|13:30:34|S|20|11.510000||
B|AAPL|20260112|13:30:35|S|200|260.865000||
B|DBC|20260112|13:30:35|S|74|23.125000||
B|RGTI|20260112|13:30:35|S|1|25.262700||
B|TSLA|20260112|13:30:35|S|400|451.160000||
B|TSLL|20260112|13:30:35|S|30|19.079400||
B|FCX|20260112|13:30:36|S|5|58.595000||
B|ITW|20260112|13:30:36|S|2|254.730000||
B|ONDS|20260112|13:30:36|S|50|13.175000||
B|VT|20260112|13:30:36|S|7|145.155000||
B|SCHW|20260112|13:30:37|S|3|100.760000||
B|FLUT|20260112|13:30:38|S|20|206.690000||
B|MRNA|20260112|13:30:38|S|50|32.975000||
B|RSPU|20260112|13:30:38|S|8|74.417700||
B|SGOV|20260112|13:30:38|S|264|100.480000||
B|ABEV|20260112|13:30:39|S|5000|2.565000||
B|TSLA|20260112|13:30:39|S|50|451.196500||
B|IONQ|20260112|13:30:40|S|50|50.670000||
B|MP|20260112|13:30:40|S|100|66.620000||
B|HIMZ|20260112|13:30:41|S|20|5.385000||
B|UEC|20260112|13:30:41|S|280|15.715000||
B|ZSL|20260112|13:30:41|S|400|3.425000||
B|COF|20260112|13:30:42|S|10|233.390000||
B|GDX|20260112|13:30:42|S|200|96.465000||
B|QUBT|20260112|13:30:42|S|60|12.059300||
B|QUBT|20260112|13:30:42|S|100|12.059300||
B|QUBT|20260112|13:30:42|S|1200|12.059200||
B|TQQQ|20260112|13:30:42|S|100|56.155000||
B|TSLA|20260112|13:30:42|S|50|451.320000||
B|TSLA|20260112|13:30:42|S|94|451.330000||
B|UUUU|20260112|13:30:42|S|25|19.675000||
B|GGLL|20260112|13:30:43|S|100|107.575000||
B|GGLL|20260112|13:30:43|S|474|107.607000||
B|LUNR|20260112|13:30:43|S|50|19.137400||
B|ORCL|20260112|13:30:43|S|10|204.720000||
B|SG|20260112|13:30:43|S|2|7.885000||
B|UBER|20260112|13:30:43|S|20|85.340000||
B|JFR|20260112|13:30:44|S|5|7.930000||
B|QQQM|20260112|13:30:44|S|2|258.635000||
B|QUBT|20260112|13:30:44|S|100|12.075000||
B|RGTI|20260112|13:30:44|S|1|25.282700||
B|VAL|20260112|13:30:44|S|3|53.370000||
B|VOO|20260112|13:30:44|S|2|639.220000||
B|WFCpD|20260112|13:30:44|S|300|17.770000||
B|WMT|20260112|13:30:44|S|10|117.965000||
B|AAPL|20260112|13:30:45|S|19|260.860000||
B|DOW|20260112|13:30:45|S|24|26.575000||
B|GOOGL|20260112|13:30:45|S|49|330.410000||
B|NBP|20260112|13:30:45|S|200|3.510000||
B|QUBT|20260112|13:30:45|S|1|12.072700||
B|SPY|20260112|13:30:45|S|40|695.090000||
B|MIAX|20260112|13:30:46|S|70|42.665000||
B|QUBT|20260112|13:30:46|S|1|12.072700||
B|QUBT|20260112|13:30:46|S|1|12.072700||
B|SLV|20260112|13:30:46|S|300|77.360000||
B|TEM|20260112|13:30:46|S|16|68.985000||
B|RGTI|20260112|13:30:47|S|2|25.302800||
B|BITF|20260112|13:30:48|S|270|2.965000||
B|BOIL|20260112|13:30:48|S|300|17.695000||
B|CRWV|20260112|13:30:48|S|20|89.055000||
B|CRWV|20260112|13:30:48|S|100|89.020000||
B|KO|20260112|13:30:48|S|37|70.465000||
B|NBP|20260112|13:30:48|S|400|3.520000||
B|RKLB|20260112|13:30:48|S|100|86.220000||
B|SOXL|20260112|13:30:48|S|100|55.025000||
B|ZIM|20260112|13:30:48|S|10|24.225000||
B|ZIM|20260112|13:30:48|S|42|24.225000||
B|ZIM|20260112|13:30:48|S|52|24.225000||
B|ZIM|20260112|13:30:48|S|126|24.225000||
B|BITF|20260112|13:30:49|S|270|2.965000||
B|ENPH|20260112|13:30:49|S|100|37.639000||
B|T|20260112|13:30:49|S|1|23.754500||
B|TSLA|20260112|13:30:49|S|2|451.420000||
B|VST|20260112|13:30:49|S|9|174.690000||
B|AAPL|20260112|13:30:51|S|1|260.850000||
B|NBIS|20260112|13:30:51|S|8|106.240000||
B|NBP|20260112|13:30:51|S|1000|3.520000||
B|AVGO|20260112|13:30:52|S|80|351.200000||
B|AVGO|20260112|13:30:52|S|100|351.200000||
B|BKKT|20260112|13:30:52|S|500|19.170000||
B|BMNR|20260112|13:30:52|S|20|31.100000||
B|AI|20260112|13:30:53|S|20|14.155000||
B|NFE|20260112|13:30:53|S|900|1.315000||
B|NVDA|20260112|13:30:53|S|10|186.725000||
B|ONDS|20260112|13:30:53|S|600|13.225000||
B|OPAD|20260112|13:30:53|E|1|1.818500||
B|CEPU|20260112|13:30:54|S|179|16.377800||
B|DNN|20260112|13:30:54|S|244|3.387300||
B|GERN|20260112|13:30:54|S|95|1.440000||
B|NBP|20260112|13:30:54|S|500|3.520000||
B|SCHD|20260112|13:30:54|S|1|28.465500||
B|VOO|20260112|13:30:54|S|100|639.235000||
B|EWC|20260112|13:30:55|S|910|54.935000||
B|T|20260112|13:30:55|S|110|23.765000||
B|UUUU|20260112|13:30:55|S|50|19.695000||
B|ASST|20260112|13:30:56|S|300|1.070000||
B|NBIS|20260112|13:30:56|S|50|106.318900||
B|OKLO|20260112|13:30:56|S|150|103.540000||
B|OKLO|20260112|13:30:56|S|200|103.430000||
B|OKLO|20260112|13:30:56|S|1417|103.450000||
B|RGTI|20260112|13:30:56|S|4|25.355000||
B|YALA|20260112|13:30:56|S|100|7.300000||
B|AGQ|20260112|13:30:57|S|25|222.964500||
B|AMT|20260112|13:30:57|S|1|169.860000||
B|AVGO|20260112|13:30:57|S|1|351.167800||
B|SARO|20260112|13:30:57|S|25|32.015000||
B|SOXL|20260112|13:30:58|S|15|55.039300||
B|STX|20260112|13:30:58|S|6|317.910000||
B|APP|20260112|13:30:59|S|17|658.750000||
B|LQD|20260112|13:30:59|S|21|110.594100||
B|PDD|20260112|13:30:59|S|5|118.220000||
B|SCCO|20260112|13:30:59|S|3|176.040000||
B|SHW|20260112|13:30:59|S|2|357.030000||
B|TEM|20260112|13:30:59|S|30|69.087300||
B|CRCL|20260112|13:31:00|S|15|81.830000||
B|QUBT|20260112|13:31:00|S|634|12.110000||
B|SNDK|20260112|13:31:00|S|30|388.024700||
B|TEM|20260112|13:31:00|S|100|69.067400||
B|ZTS|20260112|13:31:00|S|5|126.038900||
B|FWRD|20260112|13:31:01|S|15|27.640000||
B|NVDA|20260112|13:31:01|S|93|186.690000||
B|PYPL|20260112|13:31:01|S|35|57.215000||
B|BBAI|20260112|13:31:02|S|20|6.229300||
B|GGAL|20260112|13:31:02|S|15|54.990000||
B|INTC|20260112|13:31:02|S|400|44.405000||
B|META|20260112|13:31:02|S|3|647.190000||
B|OKLO|20260112|13:31:02|S|31|103.566200||
B|TSLA|20260112|13:31:02|S|400|451.550000||
B|FMST|20260112|13:31:03|S|100|2.320000||
B|IREN|20260112|13:31:03|S|40|50.770000||
B|IWM|20260112|13:31:03|S|50|261.240000||
B|NBP|20260112|13:31:03|S|700|3.530000||
B|TSLA|20260112|13:31:03|S|280|451.560000||
B|APLE|20260112|13:31:04|S|5|12.384500||
B|HOOD|20260112|13:31:04|S|10|117.780000||
B|KGC|20260112|13:31:04|S|5|32.909300||
B|PL|20260112|13:31:04|S|100|25.180000||
B|PL|20260112|13:31:04|S|105|25.180000||
B|SMHB|20260112|13:31:04|S|4|4.280000||
B|MVST|20260112|13:31:05|S|200|3.439300||
B|NVTS|20260112|13:31:05|S|2000|10.160000||
B|PL|20260112|13:31:05|S|59|25.170000||
B|PL|20260112|13:31:05|S|100|25.170000||
B|PL|20260112|13:31:05|S|100|25.180000||
B|SOUN|20260112|13:31:05|S|300|11.735000||
B|UUUU|20260112|13:31:05|S|300|19.705000||
B|XLV|20260112|13:31:05|S|100|156.365000||
B|XLV|20260112|13:31:05|S|200|156.365000||
B|GSAT|20260112|13:31:06|S|20|64.090000||
B|MSTU|20260112|13:31:06|S|163|9.150000||
B|NVDA|20260112|13:31:06|S|71|186.685000||
B|PR|20260112|13:31:06|S|450|14.088000||
B|RGTI|20260112|13:31:06|S|600|25.382800||
B|SMP|20260112|13:31:06|S|20|38.670000||
B|V|20260112|13:31:06|S|50|343.809800||
B|VST|20260112|13:31:06|S|25|174.770000||
B|DIA|20260112|13:31:07|S|100|495.120000||
B|DOW|20260112|13:31:07|S|5|26.575000||
B|OKLL|20260112|13:31:07|S|100|33.510000||
B|QBTS|20260112|13:31:07|S|5|28.560000||
B|SLM|20260112|13:31:07|S|23|26.942500||
B|SLV|20260112|13:31:07|S|100|77.310700||
B|AMZN|20260112|13:31:08|S|1|248.100000||
B|AAPL|20260112|13:31:09|S|2|260.859100||
B|ALB|20260112|13:31:09|S|36|169.150000||
B|CLOV|20260112|13:31:09|S|200|2.645000||
B|WFC|20260112|13:31:09|S|1|94.406500||
B|ZBIO|20260112|13:31:09|S|40|19.210000||
B|AEVA|20260112|13:31:10|S|50|18.857300||
B|ALB|20260112|13:31:10|S|3|169.150000||
B|GGAL|20260112|13:31:10|S|100|54.990000||
B|GGAL|20260112|13:31:10|S|200|55.010000||
B|PYPL|20260112|13:31:10|S|2|57.216500||
B|QBTS|20260112|13:31:10|S|600|28.520000||
B|QQQM|20260112|13:31:10|S|48|258.635000||
B|SOXL|20260112|13:31:10|S|200|55.049300||
B|PSIX|20260112|13:31:11|S|10|70.370000||
B|UUUU|20260112|13:31:11|S|100|19.739000||
B|AFK|20260112|13:31:12|S|101|27.980000||
B|CVNA|20260112|13:31:12|S|10|470.310000||
B|NBP|20260112|13:31:12|S|600|3.530000||
B|QBTS|20260112|13:31:12|S|100|28.570000||
B|QBTS|20260112|13:31:12|S|1600|28.560000||
B|RGTI|20260112|13:31:12|S|200|25.365000||
B|SNDK|20260112|13:31:12|S|329|388.095000||
B|TEM|20260112|13:31:12|S|100|69.070000||
B|VUG|20260112|13:31:12|S|10|493.168300||
B|AMC|20260112|13:31:13|S|12|1.730000||
B|GGAL|20260112|13:31:13|S|1|55.017100||
B|GGAL|20260112|13:31:13|S|1|55.020000||
B|IONQ|20260112|13:31:13|S|300|50.915000||
B|IONQ|20260112|13:31:13|S|348|50.920000||
B|PCT|20260112|13:31:13|S|20|10.505000||
B|TEM|20260112|13:31:13|S|50|69.070000||
B|ZTS|20260112|13:31:13|S|5|126.038500||
B|CIFR|20260112|13:31:15|S|100|17.630000||
B|COF|20260112|13:31:15|S|10|233.430000||
B|DNUT|20260112|13:31:15|S|33|4.370000||
B|MSFT|20260112|13:31:15|S|25|478.438500||
B|TSLA|20260112|13:31:15|S|38|451.500000||
B|TSLL|20260112|13:31:15|S|800|19.105000||
B|BKNG|20260112|13:31:16|S|1|5373.085700||
B|OKE|20260112|13:31:16|S|25|72.510000||
B|QBTS|20260112|13:31:16|S|150|28.570000||
B|RDW|20260112|13:31:16|S|1493|10.497300||
B|AMD|20260112|13:31:17|S|1|209.120000||
B|META|20260112|13:31:17|S|1|646.940000||
B|QBTS|20260112|13:31:17|S|50|28.560900||
B|SQM|20260112|13:31:17|S|5|77.910000||
B|TEM|20260112|13:31:17|S|40|69.050000||
B|ACHR|20260112|13:31:18|S|10|8.855000||
B|NBP|20260112|13:31:18|S|800|3.530000||
B|OPEN|20260112|13:31:18|S|480|7.055000||
B|OPEN|20260112|13:31:18|S|4482|7.060000||
B|OPEN|20260112|13:31:18|S|6960|7.060000||
B|TSLA|20260112|13:31:18|S|80|451.420000||
B|DIA|20260112|13:31:19|S|100|495.150000||
B|HL|20260112|13:31:19|S|8|24.419300||
B|QBTS|20260112|13:31:19|S|200|28.550000||
B|AI|20260112|13:31:20|S|20|14.175000||
B|OPEN|20260112|13:31:20|S|300|7.055000||
B|OXY|20260112|13:31:20|S|4|42.625000||
B|ZBIO|20260112|13:31:20|S|35|19.215000||
B|HSAI|20260112|13:31:21|S|132|27.610000||
B|NBP|20260112|13:31:21|S|100|3.530000||
B|NBP|20260112|13:31:21|S|100|3.530000||
B|TSLA|20260112|13:31:21|S|11|451.470000||
B|BBAI|20260112|13:31:22|S|1000|6.250000||
B|BBAI|20260112|13:31:22|S|2000|6.240000||
B|FCX|20260112|13:31:22|S|10|58.585000||
B|LRCX|20260112|13:31:22|S|200|221.270000||
B|OSCR|20260112|13:31:22|S|200|17.319300||
B|PFE|20260112|13:31:22|S|100|25.270000||
B|KITT|20260112|13:31:23|S|100|0.915900||
B|XLC|20260112|13:31:23|S|300|117.697500||
B|CFG|20260112|13:31:24|S|100|59.765000||
B|CRML|20260112|13:31:24|S|5|14.440000||
B|NBIS|20260112|13:31:24|S|100|106.320000||
B|NBP|20260112|13:31:24|S|900|3.530000||
B|QRVO|20260112|13:31:24|S|100|80.715000||
B|RRX|20260112|13:31:24|S|7|153.020000||
B|ADUR|20260112|13:31:25|S|710|12.940000||
B|QQQM|20260112|13:31:25|S|2|258.627500||
B|SPYD|20260112|13:31:25|S|1|44.179500||
B|TX|20260112|13:31:25|S|14|40.410000||
B|ZIM|20260112|13:31:25|S|6|24.245000||
B|ZIM|20260112|13:31:25|S|22|24.250000||
B|GTX|20260112|13:31:26|S|100|18.605000||
B|NVDA|20260112|13:31:26|S|840|186.752500||
B|SANM|20260112|13:31:26|S|6|160.690000||
B|SPYD|20260112|13:31:26|S|5|44.175000||
B|APH|20260112|13:31:27|S|100|145.710000||
B|EOSE|20260112|13:31:27|S|78|16.825000||
B|MSOS|20260112|13:31:27|S|200|4.920000||
B|SAIC|20260112|13:31:27|S|13|114.500000||
B|SNDK|20260112|13:31:27|S|2|388.000000||
B|TEM|20260112|13:31:27|S|50|69.070000||
B|FN|20260112|13:31:28|S|4|461.170000||
B|LEU|20260112|13:31:28|S|1|313.320000||
B|NAK|20260112|13:31:28|S|4500|2.115000||
B|RKLB|20260112|13:31:28|S|155|86.280000||
B|VEON|20260112|13:31:28|S|20|52.610000||
B|CEG|20260112|13:31:29|S|8|336.225000||
B|IPM|20260112|13:31:29|S|1000|1.880000||
B|IREN|20260112|13:31:29|S|203|50.865000||
B|ABCL|20260112|13:31:30|S|150|4.497200||
B|MAIN|20260112|13:31:30|S|3|61.130000||
B|MP|20260112|13:31:30|S|7|66.870000||
B|MSTX|20260112|13:31:30|S|1|4.219900||
B|CRML|20260112|13:31:31|S|100|14.460000||
B|CUBI|20260112|13:31:31|S|24|77.415000||
B|META|20260112|13:31:32|S|1|646.945000||
B|CRWV|20260112|13:31:33|S|100|89.190000||
B|HMY|20260112|13:31:33|S|20|22.569300||
B|LYRA|20260112|13:31:33|S|100|2.170000||
B|NBP|20260112|13:31:33|S|90|3.540000||
B|NBP|20260112|13:31:33|S|1800|3.540000||
B|PAAS|20260112|13:31:33|S|4|56.100000||
B|SYF|20260112|13:31:33|S|10|79.520000||
B|EBAY|20260112|13:31:34|S|110|93.105000||
B|IONQ|20260112|13:31:34|S|200|50.870000||
B|MP|20260112|13:31:34|S|182|66.900000||
B|MSTX|20260112|13:31:34|S|1627|4.219100||
B|ANAB|20260112|13:31:35|S|25|48.200000||
B|DNN|20260112|13:31:35|S|300|3.399300||
B|GDLC|20260112|13:31:35|S|10|43.680000||
B|GOOG|20260112|13:31:35|S|25|331.050000||
B|RGTZ|20260112|13:31:35|S|100|15.890000||
B|SERV|20260112|13:31:35|S|1100|14.540000||
B|SOUN|20260112|13:31:35|S|300|11.725000||
B|APLD|20260112|13:31:36|S|17|39.241800||
B|CODA|20260112|13:31:36|S|500|10.180000||
B|CSWC|20260112|13:31:36|S|100|23.160000||
B|NBP|20260112|13:31:36|S|300|3.530000||
B|AAPL|20260112|13:31:37|S|4|260.839300||
B|AMAT|20260112|13:31:37|S|3|308.640000||
B|BOXX|20260112|13:31:37|S|350|115.259400||
B|BOXX|20260112|13:31:37|S|400|115.260000||
B|IBLC|20260112|13:31:37|S|10|46.920000||
B|ZTS|20260112|13:31:37|S|4|126.002000||
B|ZTS|20260112|13:31:37|S|7|126.002000||
B|ZTS|20260112|13:31:37|S|100|126.002000||
B|SLMT|20260112|13:31:38|S|400|2.160000||
B|TONX|20260112|13:31:38|S|300|2.860000||
B|AFRM|20260112|13:31:39|S|6|77.310000||
B|BE|20260112|13:31:39|S|25|135.390000||
B|BE|20260112|13:31:39|S|100|135.310000||
B|BE|20260112|13:31:39|S|130|135.320000||
B|CRWV|20260112|13:31:39|S|100|89.141500||
B|GRAB|20260112|13:31:39|S|100|4.875000||
B|QBTS|20260112|13:31:39|S|400|28.585000||
B|WFC|20260112|13:31:39|S|16|94.395000||
B|YANG|20260112|13:31:39|S|1|21.025900||
B|METC|20260112|13:31:40|S|100|22.470000||
B|MSTR|20260112|13:31:40|S|100|160.930000||
B|RKLB|20260112|13:31:40|S|100|86.375000||
B|BKKT|20260112|13:31:41|S|245|19.206500||
B|CRWV|20260112|13:31:41|S|5|89.178500||
B|GLD|20260112|13:31:41|S|13|423.260000||
B|MARA|20260112|13:31:41|S|300|10.725000||
B|MP|20260112|13:31:41|S|54|66.970000||
B|MP|20260112|13:31:41|S|546|66.970000||
B|SPNT|20260112|13:31:41|S|10|20.385000||
B|NBP|20260112|13:31:42|S|60|3.530000||
B|NBP|20260112|13:31:42|S|600|3.530000||
B|TAP|20260112|13:31:42|S|14|49.150000||
B|TSLA|20260112|13:31:42|S|25|451.710000||
B|APLD|20260112|13:31:43|S|32|39.150000||
B|HOOD|20260112|13:31:43|S|10|117.795000||
B|METC|20260112|13:31:43|S|250|22.477000||
B|PLTU|20260112|13:31:43|S|70|73.730000||
B|RKLB|20260112|13:31:43|S|29|86.424000||
B|BABA|20260112|13:31:44|S|15|166.938200||
B|BDSX|20260112|13:31:44|S|100|8.580000||
B|GDX|20260112|13:31:44|S|200|96.450600||
B|METC|20260112|13:31:44|S|10|22.457100||
B|RGTI|20260112|13:31:44|S|180|25.405000||
B|RGTI|20260112|13:31:44|S|800|25.410000||
B|AAPL|20260112|13:31:45|S|8|260.809000||
B|DOW|20260112|13:31:45|S|46|26.585000||
B|MIAX|20260112|13:31:45|S|10|42.660000||
B|NBP|20260112|13:31:45|S|340|3.520000||
B|TSLA|20260112|13:31:45|S|31|451.840000||
B|VZ|20260112|13:31:45|S|40|39.799300||
B|BDSX|20260112|13:31:46|S|49|8.589500||
B|EVRG|20260112|13:31:46|S|1|72.990000||
B|KITT|20260112|13:31:46|S|4|0.915700||
B|PLUG|20260112|13:31:46|S|1000|2.390000||
B|ZIM|20260112|13:31:46|S|100|24.270000||
B|MP|20260112|13:31:47|S|30|66.965000||
B|TEM|20260112|13:31:47|S|38|69.050000||
B|TSLL|20260112|13:31:47|S|200|19.135000||
B|APLD|20260112|13:31:48|S|1950|39.180000||
B|CBC|20260112|13:31:48|S|19|23.970000||
B|CCL|20260112|13:31:48|S|50|31.798000||
B|CRWD|20260112|13:31:48|S|1|465.405000||
B|MDLZ|20260112|13:31:48|S|20|55.339700||
B|ONDS|20260112|13:31:48|S|1200|13.305000||
B|ZIP|20260112|13:31:48|S|100|3.220000||
B|CBC|20260112|13:31:49|S|19|23.970000||
B|CRML|20260112|13:31:49|S|72|14.480000||
B|CRML|20260112|13:31:49|S|300|14.470000||
B|DHI|20260112|13:31:49|S|1|160.030000||
B|OKLL|20260112|13:31:49|S|38|33.540000||
B|UNG|20260112|13:31:49|S|450|11.185000||
B|UUUU|20260112|13:31:49|S|200|19.789200||
B|ALAB|20260112|13:31:50|S|200|174.950000||
B|APP|20260112|13:31:50|S|1|658.740000||
B|BABA|20260112|13:31:50|S|200|166.900000||
B|INDV|20260112|13:31:50|S|100|34.150000||
B|IREN|20260112|13:31:50|S|30|50.877100||
B|PENG|20260112|13:31:50|S|100|19.465000||
B|QBTX|20260112|13:31:50|S|100|38.730000||
B|RDW|20260112|13:31:50|S|33|10.529200||
B|UUUU|20260112|13:31:50|S|600|19.798900||
B|ABRpE|20260112|13:31:51|S|100|17.790000||
B|ALHC|20260112|13:31:51|S|40|21.200000||
B|ALHC|20260112|13:31:51|S|105|21.200000||
B|ALHC|20260112|13:31:51|S|530|21.210000||
B|BABA|20260112|13:31:51|S|200|166.900000||
B|GOOG|20260112|13:31:51|S|100|330.925000||
B|META|20260112|13:31:51|S|5|646.813000||
B|TSLA|20260112|13:31:51|S|8|451.780000||
B|BABA|20260112|13:31:52|S|100|166.895000||
B|COHR|20260112|13:31:52|S|100|183.555000||
B|CRWD|20260112|13:31:52|S|42|465.405000||
B|QXO|20260112|13:31:52|S|200|25.445000||
B|SLV|20260112|13:31:52|S|10|77.264900||
B|AAPL|20260112|13:31:53|S|10|260.810000||
B|BABA|20260112|13:31:53|S|100|166.838300||
B|BABA|20260112|13:31:53|S|100|166.840000||
B|BABA|20260112|13:31:53|S|100|166.855000||
B|SMCI|20260112|13:31:53|S|44|30.255000||
B|LMT|20260112|13:31:54|S|40|546.130000||
B|OBDC|20260112|13:31:54|S|10|12.615000||
B|RKT|20260112|13:31:54|S|100|23.027300||
B|STSS|20260112|13:31:54|S|400|2.020000||
B|STSS|20260112|13:31:54|S|400|2.020000||
B|AAPL|20260112|13:31:55|S|5|260.789000||
B|BYND|20260112|13:31:55|S|100|0.992800||
B|AMD|20260112|13:31:56|S|10|209.170000||
B|CRML|20260112|13:31:56|S|200|14.479100||
B|DOCS|20260112|13:31:56|S|1|43.635000||
B|DOCS|20260112|13:31:56|S|1|43.635000||
B|ENPH|20260112|13:31:56|S|1|37.639300||
B|SBH|20260112|13:31:56|S|884|15.900000||
B|AMAT|20260112|13:31:57|S|100|308.640000||
B|AMG|20260112|13:31:57|S|30|311.480000||
B|BMNU|20260112|13:31:57|S|100|5.950000||
B|SLV|20260112|13:31:57|S|12|77.270700||
B|SLV|20260112|13:31:57|S|23|77.270700||
B|TSLA|20260112|13:31:57|S|80|451.650000||
B|CHDN|20260112|13:31:58|S|24|106.490000||
B|DHI|20260112|13:31:58|S|1|160.105000||
B|SLV|20260112|13:31:58|S|65|77.270700||
B|SLV|20260112|13:31:58|S|102|77.270700||
B|SLV|20260112|13:31:58|S|167|77.270700||
B|DPRO|20260112|13:31:59|S|100|9.720000||
B|PBF|20260112|13:31:59|S|400|34.170000||
B|SMR|20260112|13:31:59|S|30|20.100000||
B|SOXL|20260112|13:31:59|S|100|55.040000||
B|ANF|20260112|13:32:00|S|100|104.535000||
B|MOD|20260112|13:32:00|S|88|128.200000||
B|PG|20260112|13:32:00|S|2|143.210000||
B|AEM|20260112|13:32:01|S|3|195.958700||
B|ENB|20260112|13:32:01|S|20|45.595000||
B|GRPN|20260112|13:32:01|S|100|16.470000||
B|ORCL|20260112|13:32:01|S|20|204.550000||
B|WDC|20260112|13:32:01|S|2|210.340000||
B|WDC|20260112|13:32:01|S|5|210.392300||
B|CCJ|20260112|13:32:02|S|7|111.068000||
B|CCJ|20260112|13:32:02|S|8|111.070000||
B|CEG|20260112|13:32:02|S|1|336.240000||
B|SATL|20260112|13:32:02|S|400|3.580000||
B|AEM|20260112|13:32:03|S|7|195.880000||
B|ARGX|20260112|13:32:03|S|6|788.680000||
B|MDLZ|20260112|13:32:03|S|1|55.345000||
B|RR|20260112|13:32:03|S|200|3.909300||
B|GTX|20260112|13:32:04|S|1|18.605500||
B|LMND|20260112|13:32:04|S|100|85.550000||
B|SLV|20260112|13:32:04|S|100|77.290000||
B|ZS|20260112|13:32:04|S|9|216.442800||
B|AG|20260112|13:32:05|S|1|20.268100||
B|MBLY|20260112|13:32:05|S|76|11.440000||
B|ONDS|20260112|13:32:05|S|50|13.305000||
B|TQQQ|20260112|13:32:05|S|25|56.150000||
B|ZS|20260112|13:32:05|S|40|216.230000||
B|ZS|20260112|13:32:05|S|40|216.260000||
B|MBLY|20260112|13:32:06|S|200|11.445000||
B|ONDS|20260112|13:32:06|S|100|13.305000||
B|SQQQ|20260112|13:32:06|S|80|64.240000||
B|TSLA|20260112|13:32:06|S|1|451.450000||
B|WFC|20260112|13:32:06|S|11|94.386500||
B|CASY|20260112|13:32:07|S|5|603.420000||
B|CCJ|20260112|13:32:07|S|2|111.070000||
B|IBIT|20260112|13:32:07|S|25|52.055000||
B|PWP|20260112|13:32:07|S|102|19.450000||
B|RYAAY|20260112|13:32:07|S|11|68.999100||
B|TNA|20260112|13:32:07|S|200|54.115000||
B|AMAT|20260112|13:32:08|S|50|308.593900||
B|CEG|20260112|13:32:08|S|40|336.240000||
B|CRML|20260112|13:32:08|S|19|14.510000||
B|HOOD|20260112|13:32:08|S|5|117.780000||
B|NBIS|20260112|13:32:08|S|10|106.349800||
B|OPRX|20260112|13:32:08|S|100|13.730000||
B|TSLA|20260112|13:32:08|S|160|451.490000||
B|FLUT|20260112|13:32:09|S|3|207.095000||
B|IREN|20260112|13:32:09|S|100|50.745000||
B|CRML|20260112|13:32:10|S|102|14.520000||
B|CRML|20260112|13:32:10|S|250|14.528700||
B|TEM|20260112|13:32:10|S|5|69.070000||
B|TSLA|20260112|13:32:10|S|120|451.375000||
B|BE|20260112|13:32:11|S|400|135.300000||
B|ONDS|20260112|13:32:11|S|1000|13.295000||
B|QQQI|20260112|13:32:11|S|1|54.765500||
B|RKLB|20260112|13:32:11|S|125|86.440000||
B|RKLB|20260112|13:32:11|S|175|86.440000||
B|RKLB|20260112|13:32:11|S|1000|86.430000||
B|TQQQ|20260112|13:32:11|S|10|56.147200||
B|TSLA|20260112|13:32:11|S|80|451.380000||
B|KGC|20260112|13:32:12|S|7|32.909300||
B|MU|20260112|13:32:12|S|1|345.403000||
B|SMR|20260112|13:32:12|S|1|20.060000||
B|SMR|20260112|13:32:12|S|1|20.070000||
B|SNDK|20260112|13:32:12|S|8|388.210000||
B|AMZN|20260112|13:32:13|S|100|247.890000||
B|MP|20260112|13:32:14|S|1|66.958500||
B|QQQ|20260112|13:32:14|S|100|628.010800||
B|SLB|20260112|13:32:14|S|100|45.020000||
B|SYM|20260112|13:32:14|S|1|73.720000||
B|ASTS|20260112|13:32:15|S|59|94.995000||
B|PPLT|20260112|13:32:15|S|200|213.170000||
B|TEM|20260112|13:32:15|S|5|69.067900||
B|TSLA|20260112|13:32:15|S|10|451.380000||
B|ZTS|20260112|13:32:15|S|1|125.953100||
B|SPXL|20260112|13:32:16|S|39|232.760000||
B|TQQQ|20260112|13:32:16|S|95|56.125000||
B|AOA|20260112|13:32:17|S|64|91.600000||
B|GGAL|20260112|13:32:17|S|3|54.980000||
B|MELI|20260112|13:32:17|S|1|2146.811000||
B|DFDV|20260112|13:32:18|S|20|7.050000||
B|KGC|20260112|13:32:18|S|5|32.909300||
B|PL|20260112|13:32:18|S|80|25.139300||
B|SLV|20260112|13:32:18|S|60|77.325000||
B|TLT|20260112|13:32:18|S|790|87.855000||
B|BABA|20260112|13:32:19|S|5|166.875000||
B|EQIX|20260112|13:32:19|S|2|775.911000||
B|EVTV|20260112|13:32:19|S|277|1.438000||
B|EVTV|20260112|13:32:19|S|1900|1.440000||
B|ONDS|20260112|13:32:19|S|700|13.270700||
B|ORC|20260112|13:32:20|S|486|7.745000||
B|QQQM|20260112|13:32:20|S|1|258.575500||
B|VXX|20260112|13:32:20|S|25|25.832700||
B|CRWV|20260112|13:32:21|S|200|89.165000||
B|SOUN|20260112|13:32:21|S|150|11.725000||
B|BABA|20260112|13:32:22|S|50|166.825000||
B|BABA|20260112|13:32:22|S|50|166.828200||
B|NFE|20260112|13:32:22|S|1500|1.305000||
B|SHOP|20260112|13:32:22|S|4|165.665000||
B|TSLS|20260112|13:32:22|S|2500|5.045900||
B|ZM|20260112|13:32:22|S|50|86.885000||
B|ZM|20260112|13:32:22|S|100|86.885000||
B|ADPT|20260112|13:32:23|S|333|18.280000||
B|BABA|20260112|13:32:23|S|50|166.825000||
B|CRM|20260112|13:32:23|S|54|260.240000||
B|CRM|20260112|13:32:23|S|100|260.210000||
B|KTOS|20260112|13:32:23|S|1|116.220000||
B|META|20260112|13:32:23|S|8|646.775000||
B|PYPL|20260112|13:32:23|S|10|57.230000||
B|SNDK|20260112|13:32:23|S|1|387.890000||
B|UPST|20260112|13:32:23|S|1|46.570000||
B|DG|20260112|13:32:24|S|7|147.980000||
B|PCN|20260112|13:32:24|S|110|12.855000||
B|RGTI|20260112|13:32:25|S|300|25.340000||
B|UUUU|20260112|13:32:25|S|200|19.755000||
B|FN|20260112|13:32:27|S|1|460.691000||
B|KLAC|20260112|13:32:27|S|13|1425.730000||
B|KLAC|20260112|13:32:27|S|100|1425.781000||
B|NVD|20260112|13:32:27|S|1941|7.130000||
B|NVD|20260112|13:32:27|S|5359|7.130000||
B|OSCR|20260112|13:32:27|S|400|17.335000||
B|CRML|20260112|13:32:28|S|25|14.510000||
B|ULTY|20260112|13:32:28|S|3|38.114500||
B|NAMS|20260112|13:32:29|S|8|32.120000||
B|QBTS|20260112|13:32:29|S|100|28.520700||
B|QSU|20260112|13:32:29|S|700|7.000000||
B|RIG|20260112|13:32:29|S|20|4.320000||
B|URA|20260112|13:32:29|S|2|52.008800||
B|ALAB|20260112|13:32:30|S|21|174.690000||
B|CRDO|20260112|13:32:30|S|24|152.983500||
B|FJET|20260112|13:32:30|S|8|12.440000||
B|IONQ|20260112|13:32:30|S|15|50.882600||
B|TQQQ|20260112|13:32:30|S|28|56.130000||
B|V|20260112|13:32:30|S|1|343.640000||
B|V|20260112|13:32:30|S|1|343.640000||
B|LEU|20260112|13:32:31|S|25|313.505000||
B|NBP|20260112|13:32:31|S|1000|3.510000||
B|TRUE|20260112|13:32:31|S|600|2.195000||
B|URBN|20260112|13:32:31|S|20|75.020000||
B|CHCO|20260112|13:32:32|S|100|120.680000||
B|CRWD|20260112|13:32:32|S|13|465.400000||
B|GLOB|20260112|13:32:32|S|6|67.130000||
B|JEPQ|20260112|13:32:33|S|5|59.299300||
B|RR|20260112|13:32:33|S|43|3.907300||
B|UAA|20260112|13:32:33|S|1|5.649300||
B|WELL|20260112|13:32:33|S|7|186.750000||
B|BABA|20260112|13:32:34|S|100|166.820000||
B|BABA|20260112|13:32:34|S|100|166.820000||
B|ENVX|20260112|13:32:34|S|48|8.129300||
B|LVLU|20260112|13:32:34|S|200|13.180000||
B|NBP|20260112|13:32:34|S|60|3.530000||
B|NBP|20260112|13:32:34|S|1600|3.530000||
B|NVDA|20260112|13:32:34|S|2|186.709000||
B|NVDA|20260112|13:32:34|S|100|186.700000||
B|ADM|20260112|13:32:35|S|2|62.640000||
B|AER|20260112|13:32:35|S|1|143.377600||
B|EVTV|20260112|13:32:35|S|800|1.450000||
B|GDLC|20260112|13:32:35|S|10|43.610000||
B|ARDX|20260112|13:32:36|S|1400|7.315000||
B|MASI|20260112|13:32:36|S|1|133.142800||
B|TSLA|20260112|13:32:36|S|50|451.490000||
B|V|20260112|13:32:36|S|1|343.677300||
B|V|20260112|13:32:36|S|10|343.650000||
B|KWEB|20260112|13:32:37|S|10|37.480000||
B|LMND|20260112|13:32:37|S|130|85.525200||
B|NBP|20260112|13:32:37|S|1000|3.530000||
B|TSLA|20260112|13:32:37|S|100|451.511000||
B|MARA|20260112|13:32:38|S|760|10.700000||
B|MP|20260112|13:32:38|S|5|66.940000||
B|ZIM|20260112|13:32:38|S|41|24.380000||
B|AXTI|20260112|13:32:39|S|20|21.898000||
B|GGAL|20260112|13:32:39|S|100|55.030000||
B|GGAL|20260112|13:32:39|S|500|55.030000||
B|AFRM|20260112|13:32:40|S|13|77.170000||
B|AMKR|20260112|13:32:40|S|24|51.210000||
B|FCX|20260112|13:32:40|S|5|58.585000||
B|NBP|20260112|13:32:40|S|600|3.520000||
B|NVDA|20260112|13:32:40|S|1|186.724500||
B|FJET|20260112|13:32:41|S|16|12.440000||
B|IBM|20260112|13:32:41|S|12|308.237000||
B|RITM|20260112|13:32:41|S|93|11.439400||
B|SMR|20260112|13:32:41|S|5|20.060000||
B|ZIM|20260112|13:32:41|S|2|24.390000||
B|ZIM|20260112|13:32:41|S|28|24.390000||
B|ZIM|20260112|13:32:41|S|54|24.375000||
B|ZIM|20260112|13:32:41|S|76|24.375000||
B|ZIM|20260112|13:32:41|S|100|24.375000||
B|ZIM|20260112|13:32:41|S|200|24.390000||
B|ZIM|20260112|13:32:41|S|230|24.425000||
B|NVDL|20260112|13:32:42|S|25|87.870000||
B|ZTS|20260112|13:32:42|S|1|125.920400||
B|ZTS|20260112|13:32:42|S|1|125.920400||
B|ZTS|20260112|13:32:42|S|1|125.920400||
B|ZTS|20260112|13:32:42|S|17|125.920400||
B|ADPT|20260112|13:32:43|S|100|18.280000||
B|ADPT|20260112|13:32:43|S|100|18.280000||
B|AMAT|20260112|13:32:43|S|1|308.430000||
B|AQST|20260112|13:32:43|S|50|3.649300||
B|BTO|20260112|13:32:43|S|136|35.737500||
B|GOOG|20260112|13:32:43|S|1|330.760000||
B|HOOD|20260112|13:32:43|S|8|117.740000||
B|LVLU|20260112|13:32:43|S|277|13.160000||
B|NBP|20260112|13:32:43|S|340|3.510000||
B|ZS|20260112|13:32:43|S|4|216.425000||
B|ZS|20260112|13:32:43|S|32|216.383100||
B|HAL|20260112|13:32:44|S|20|31.968000||
B|ONDS|20260112|13:32:44|S|500|13.275000||
B|UUUU|20260112|13:32:44|S|20|19.770000||
B|LVLU|20260112|13:32:45|S|75|13.150000||
B|AAPL|20260112|13:32:46|S|14|260.815000||
B|ARKQ|20260112|13:32:46|S|10|131.340000||
B|EVTV|20260112|13:32:46|S|582|1.450000||
B|LMB|20260112|13:32:46|S|1|82.880000||
B|NBP|20260112|13:32:46|S|1200|3.530000||
B|QUBT|20260112|13:32:47|S|66|12.079300||
B|SMR|20260112|13:32:47|S|2490|20.059100||
B|TSLA|20260112|13:32:47|S|2|451.530000||
B|LULU|20260112|13:32:48|S|50|211.140000||
B|TSLA|20260112|13:32:48|S|10|451.510000||
B|TSLL|20260112|13:32:48|S|50|19.109300||
B|VOO|20260112|13:32:48|S|15|639.176500||
B|GDS|20260112|13:32:49|S|303|44.580000||
B|NBP|20260112|13:32:49|S|60|3.530000||
B|NBP|20260112|13:32:49|S|200|3.530000||
B|NBP|20260112|13:32:49|S|1800|3.530000||
B|SOXL|20260112|13:32:49|S|180|55.036500||
B|TEM|20260112|13:32:49|S|300|68.870000||
B|TSLA|20260112|13:32:49|S|100|451.501000||
B|AXP|20260112|13:32:50|S|30|360.270000||
B|ODFL|20260112|13:32:50|S|50|172.790000||
B|UUUU|20260112|13:32:50|S|50|19.765000||
B|BJRI|20260112|13:32:51|S|100|44.330000||
B|PLTR|20260112|13:32:51|S|500|178.938200||
B|SBET|20260112|13:32:51|S|800|10.210700||
B|AI|20260112|13:32:52|S|20|14.165000||
B|AXON|20260112|13:32:52|S|40|627.230000||
B|NVDA|20260112|13:32:52|S|109|186.700000||
B|ZIM|20260112|13:32:52|S|100|24.440000||
B|AOD|20260112|13:32:53|S|500|10.085000||
B|KSA|20260112|13:32:53|S|2|37.805000||
B|META|20260112|13:32:53|S|10|646.690000||
B|QBTS|20260112|13:32:53|S|300|28.530000||
B|CRML|20260112|13:32:54|S|1|14.500000||
B|CRWV|20260112|13:32:54|S|7|89.320000||
B|CRWV|20260112|13:32:54|S|323|89.450000||
B|GLOB|20260112|13:32:54|S|56|67.075000||
B|KTOS|20260112|13:32:54|S|1|116.250000||
B|MSI|20260112|13:32:54|S|3|384.960000||
B|QQQM|20260112|13:32:54|S|4|258.595000||
B|TQQQ|20260112|13:32:54|S|18|56.135000||
B|WULX|20260112|13:32:54|S|10|23.080000||
B|CVX|20260112|13:32:55|S|3|162.780000||
B|MELI|20260112|13:32:55|S|4|2144.990000||
B|NET|20260112|13:32:55|S|18|185.320000||
B|PDD|20260112|13:32:55|S|100|118.140000||
B|SUPX|20260112|13:32:55|S|20|14.250000||
B|TTI|20260112|13:32:55|S|1600|10.430000||
B|YINN|20260112|13:32:55|S|18|49.780000||
B|NGD|20260112|13:32:56|S|201|10.629400||
B|SNDK|20260112|13:32:56|S|100|387.910000||
B|FJET|20260112|13:32:57|S|40|12.440000||
B|BEAM|20260112|13:32:58|S|5|33.960000||
B|DEO|20260112|13:32:58|S|100|90.600000||
B|GEV|20260112|13:32:59|S|2|641.340000||
B|MSTU|20260112|13:32:59|S|1000|9.119300||
B|TSM|20260112|13:32:59|S|36|330.660000||
B|UPST|20260112|13:32:59|S|100|46.539000||
B|EVTV|20260112|13:33:00|S|90|1.449200||
B|CCCX|20260112|13:33:01|S|100|18.980000||
B|CCCX|20260112|13:33:01|S|250|18.970000||
B|NBP|20260112|13:33:01|S|100|3.530000||
B|META|20260112|13:33:02|S|3|646.735000||
B|ZTS|20260112|13:33:02|S|3|125.923500||
B|AAPL|20260112|13:33:04|S|3|260.804900||
B|AGNC|20260112|13:33:04|S|18|11.390000||
B|ITRN|20260112|13:33:04|S|80|44.540000||
B|JEPI|20260112|13:33:04|S|2|58.200000||
B|LVLU|20260112|13:33:04|S|100|13.100000||
B|NBP|20260112|13:33:04|S|2200|3.530000||
B|BBOT|20260112|13:33:05|S|17|12.180000||
B|META|20260112|13:33:05|S|100|646.740000||
B|DUOL|20260112|13:33:06|S|10|164.661300||
B|NIO|20260112|13:33:06|S|16|4.859600||
B|NIO|20260112|13:33:06|S|100|4.860000||
B|TEAM|20260112|13:33:06|S|2|147.237100||
B|VT|20260112|13:33:06|S|9|145.145000||
B|BLNK|20260112|13:33:07|S|10|0.914400||
B|CRDO|20260112|13:33:07|S|10|152.970000||
B|EVTV|20260112|13:33:07|S|630|1.450000||
B|LEU|20260112|13:33:07|S|1|313.560000||
B|NBP|20260112|13:33:07|S|300|3.530000||
B|OSCR|20260112|13:33:07|S|50|17.349300||
B|PWR|20260112|13:33:07|S|1|433.140000||
B|RGTZ|20260112|13:33:07|S|100|15.920000||
B|TEM|20260112|13:33:07|S|25|68.867700||
B|ZTS|20260112|13:33:07|S|1|125.923400||
B|RUN|20260112|13:33:08|S|400|19.325000||
B|SQQQ|20260112|13:33:08|S|24|64.270000||
B|SQQQ|20260112|13:33:08|S|200|64.270000||
B|TSM|20260112|13:33:08|S|4|330.660000||
B|NNE|20260112|13:33:09|S|200|32.670000||
B|RKT|20260112|13:33:09|S|500|23.095000||
B|SGML|20260112|13:33:09|S|5|15.277100||
B|HIVE|20260112|13:33:10|S|100|3.307300||
B|LAR|20260112|13:33:10|S|1|7.555900||
B|NBP|20260112|13:33:10|S|100|3.530000||
B|TEM|20260112|13:33:10|S|25|68.870000||
B|TQQQ|20260112|13:33:10|S|1|56.135000||
B|TSLA|20260112|13:33:10|S|12|451.375000||
B|BBD|20260112|13:33:11|S|2|3.425000||
B|FJET|20260112|13:33:11|S|8|12.440000||
B|PTGX|20260112|13:33:11|S|50|79.820000||
B|ASML|20260112|13:33:12|S|3|1278.280000||
B|GLW|20260112|13:33:12|S|50|87.270000||
B|IBIT|20260112|13:33:12|S|8|51.985000||
B|MSTR|20260112|13:33:12|S|62|160.460000||
B|ONCY|20260112|13:33:12|S|100|0.947400||
B|ORLA|20260112|13:33:12|S|12|14.860000||
B|SLV|20260112|13:33:12|S|25|77.338100||
B|ZIM|20260112|13:33:12|S|1|24.440000||
B|ZIM|20260112|13:33:12|S|11|24.440000||
B|BB|20260112|13:33:13|S|10|4.005000||
B|IAU|20260112|13:33:13|S|6|86.739300||
B|LVLU|20260112|13:33:13|S|100|13.170000||
B|LVLU|20260112|13:33:13|S|100|13.190000||
B|CGMU|20260112|13:33:14|S|192|27.545500||
B|KWEB|20260112|13:33:14|S|100|37.475000||
B|KWEB|20260112|13:33:14|S|1920|37.480000||
B|ORLA|20260112|13:33:14|S|80|14.860000||
B|DIA|20260112|13:33:15|S|50|495.221600||
B|MRNA|20260112|13:33:15|S|3|32.997300||
B|STX|20260112|13:33:15|S|26|317.990000||
B|TEM|20260112|13:33:15|S|139|68.900000||
B|ZIM|20260112|13:33:15|S|12|24.470000||
B|PL|20260112|13:33:16|S|5|25.100000||
B|SMR|20260112|13:33:16|S|4|20.039900||
B|TSLA|20260112|13:33:16|S|100|451.382000||
B|UVIX|20260112|13:33:16|S|3900|5.370000||
B|BE|20260112|13:33:17|S|51|135.450000||
B|RTX|20260112|13:33:17|S|1|191.800000||
B|APLD|20260112|13:33:18|S|100|39.105000||
B|CSX|20260112|13:33:18|S|316|34.893600||
B|LVLU|20260112|13:33:19|S|80|13.170000||
B|PCT|20260112|13:33:19|S|20|10.515000||
B|DOW|20260112|13:33:20|S|12|26.585000||
B|ONDS|20260112|13:33:20|S|8|13.245000||
B|AXP|20260112|13:33:21|S|10|360.320000||
B|BABA|20260112|13:33:21|S|200|166.783800||
B|LE|20260112|13:33:21|S|100|14.910000||
B|WPM|20260112|13:33:21|S|2|129.060000||
B|DWTX|20260112|13:33:22|S|100|3.060000||
B|IAUI|20260112|13:33:22|S|10|58.672500||
B|SPYI|20260112|13:33:22|S|8|53.245000||
B|VT|20260112|13:33:22|S|6|145.145000||
B|ZIM|20260112|13:33:22|S|73|24.470000||
B|ZTS|20260112|13:33:22|S|1|125.918500||
B|CRML|20260112|13:33:23|S|300|14.505100||
B|INTC|20260112|13:33:23|S|900|44.360000||
B|VRT|20260112|13:33:23|S|100|169.870000||
B|ABAT|20260112|13:33:24|S|299|5.305900||
B|ASHR|20260112|13:33:24|S|30|34.255000||
B|CORT|20260112|13:33:25|S|100|37.250000||
B|CVE|20260112|13:33:25|S|20|16.625000||
B|NBP|20260112|13:33:25|S|100|3.510000||
B|NIO|20260112|13:33:25|S|15|4.859600||
B|LEU|20260112|13:33:26|S|10|313.670000||
B|Z|20260112|13:33:26|S|8|67.911500||
B|CVNA|20260112|13:33:27|S|50|469.980000||
B|SLB|20260112|13:33:27|S|50|45.055000||
B|UPST|20260112|13:33:27|S|35|46.510000||
B|UPST|20260112|13:33:27|S|35|46.511700||
B|DB|20260112|13:33:28|S|15|39.355000||
B|FLY|20260112|13:33:28|S|20|30.278000||
B|RR|20260112|13:33:28|S|100|3.910000||
B|SKYT|20260112|13:33:28|S|100|29.340000||
B|SQQQ|20260112|13:33:28|S|5|64.269300||
B|TOL|20260112|13:33:28|S|12|148.684900||
B|TSLA|20260112|13:33:28|S|5|451.361800||
B|TSLL|20260112|13:33:28|S|500|19.097300||
B|IMRX|20260112|13:33:29|S|90|4.250000||
B|IMRX|20260112|13:33:29|S|500|4.245000||
B|IMRX|20260112|13:33:29|S|3400|4.250000||
B|JOBY|20260112|13:33:29|S|100|15.465000||
B|RZLV|20260112|13:33:29|S|10|3.940000||
B|VRT|20260112|13:33:29|S|200|169.885000||
B|VRT|20260112|13:33:29|S|297|169.940000||
B|VRT|20260112|13:33:29|S|1303|169.960000||
B|ZS|20260112|13:33:29|S|5|216.270000||
B|FLNC|20260112|13:33:30|S|150|23.985000||
B|NVDA|20260112|13:33:30|S|43|186.595000||
B|ZSL|20260112|13:33:30|S|30|3.435000||
B|META|20260112|13:33:31|S|5|646.630000||
B|NBIS|20260112|13:33:31|S|2|106.230000||
B|NVDA|20260112|13:33:31|S|10|186.592700||
B|VOO|20260112|13:33:31|S|2|639.155900||
B|HOOD|20260112|13:33:32|S|2|117.620000||
B|SATL|20260112|13:33:32|S|372|3.570000||
B|SFM|20260112|13:33:32|S|5|80.477800||
B|TEM|20260112|13:33:32|S|14|68.900000||
B|ZIM|20260112|13:33:32|S|100|24.430000||
B|AFRM|20260112|13:33:33|S|2|77.138300||
B|SATL|20260112|13:33:33|S|200|3.580000||
B|TSLA|20260112|13:33:33|S|25|451.361800||
B|ACWI|20260112|13:33:34|S|89|145.265000||
B|ALB|20260112|13:33:34|S|10|168.980000||
B|CRML|20260112|13:33:34|S|3|14.490000||
B|LAES|20260112|13:33:34|S|49|4.480000||
B|RIVN|20260112|13:33:34|S|100|19.225000||
B|SOC|20260112|13:33:34|S|200|10.475900||
B|UAMY|20260112|13:33:34|S|200|8.585000||
B|AAL|20260112|13:33:35|S|10|15.790000||
B|IREN|20260112|13:33:35|S|5|50.662800||
B|BRO|20260112|13:33:36|S|1|79.669000||
B|SOXS|20260112|13:33:36|S|500|2.315000||
B|COHR|20260112|13:33:37|S|50|183.520000||
B|EOSE|20260112|13:33:37|S|200|16.835000||
B|LAES|20260112|13:33:37|S|100|4.475000||
B|NCNO|20260112|13:33:37|S|21|25.381800||
B|PL|20260112|13:33:37|S|100|25.107300||
B|PLUG|20260112|13:33:37|S|1000|2.400000||
B|SMCI|20260112|13:33:37|S|45|30.217100||
B|BMNR|20260112|13:33:38|S|20|30.969300||
B|KDEF|20260112|13:33:38|S|5|54.197500||
B|LMT|20260112|13:33:38|S|4|546.160000||
B|PFG|20260112|13:33:38|S|7|90.285000||
B|PSLV|20260112|13:33:38|S|400|28.250000||
B|PSLV|20260112|13:33:38|S|1097|28.247300||
B|ZS|20260112|13:33:38|S|40|216.411400||
B|FLCG|20260112|13:33:39|S|1|33.250000||
B|SOXS|20260112|13:33:39|S|100|2.315000||
B|YLDE|20260112|13:33:39|S|1|55.010000||
B|BF/A|20260112|13:33:40|S|100|26.810000||
B|CRWV|20260112|13:33:40|S|100|89.301500||
B|MARA|20260112|13:33:40|S|350|10.700000||
B|MU|20260112|13:33:40|S|1|344.825000||
B|OKLO|20260112|13:33:40|S|3|103.290000||
B|REMX|20260112|13:33:40|S|60|89.243900||
B|ANF|20260112|13:33:41|S|400|104.475600||
B|BSV|20260112|13:33:41|S|38|78.805000||
B|MU|20260112|13:33:41|S|6|344.837200||
B|MUU|20260112|13:33:41|S|25|143.430000||
B|MUU|20260112|13:33:41|S|100|143.320000||
B|NUKZ|20260112|13:33:41|S|26|69.420000||
B|ASML|20260112|13:33:42|S|3|1278.040000||
B|CALX|20260112|13:33:42|S|61|52.030000||
B|CALX|20260112|13:33:42|S|100|52.020000||
B|NCLH|20260112|13:33:42|S|80|24.350000||
B|SATS|20260112|13:33:42|S|4|124.120000||
B|SNDK|20260112|13:33:42|S|15|387.760000||
B|AXP|20260112|13:33:43|S|10|360.313500||
B|FJET|20260112|13:33:43|S|1|12.440000||
B|LEU|20260112|13:33:43|S|100|313.680000||
B|LEU|20260112|13:33:43|S|360|313.770000||
B|LUNR|20260112|13:33:43|S|72|19.132800||
B|REGN|20260112|13:33:43|S|6|771.380000||
B|CAL|20260112|13:33:44|S|200|14.000000||
B|FIG|20260112|13:33:44|S|20|36.995000||
B|JETS|20260112|13:33:44|S|100|29.105000||
B|QBTS|20260112|13:33:44|S|100|28.610000||
B|QBTS|20260112|13:33:44|S|1900|28.540000||
B|MU|20260112|13:33:45|S|10|344.829500||
B|OPEN|20260112|13:33:45|S|30|7.047400||
B|SBET|20260112|13:33:45|S|100|10.215000||
B|ADBE|20260112|13:33:46|S|3|329.870000||
B|MELI|20260112|13:33:46|S|1|2146.920000||
B|FCX|20260112|13:33:47|S|224|58.555000||
B|GGAL|20260112|13:33:47|S|3|54.986900||
B|MUSA|20260112|13:33:47|S|40|438.890000||
B|ZTS|20260112|13:33:47|S|1|125.920400||
B|COLO|20260112|13:33:48|S|100|38.700000||
B|MP|20260112|13:33:48|S|250|66.865000||
B|PBR|20260112|13:33:48|S|36|11.945000||
B|QRVO|20260112|13:33:49|S|100|80.800000||
B|RRX|20260112|13:33:49|S|20|152.630000||
B|TSLY|20260112|13:33:49|S|54|36.945000||
B|UPST|20260112|13:33:49|S|20|46.511500||
B|DFUS|20260112|13:33:50|S|20|75.770000||
B|TSLA|20260112|13:33:50|S|50|451.380000||
B|TSLA|20260112|13:33:50|S|50|451.382300||
B|BE|20260112|13:33:51|S|120|135.330000||
B|QUBT|20260112|13:33:51|S|100|12.070700||
B|TSLA|20260112|13:33:51|S|100|451.420000||
B|TSLQ|20260112|13:33:51|S|140|17.855000||
B|UUP|20260112|13:33:51|S|3|27.255000||
B|DPRO|20260112|13:33:52|S|100|9.690000||
B|GDLC|20260112|13:33:52|S|10|43.600000||
B|LITE|20260112|13:33:52|S|200|340.570000||
B|LITE|20260112|13:33:52|S|613|340.940000||
B|LVLU|20260112|13:33:52|S|200|13.110000||
B|LVLU|20260112|13:33:52|S|200|13.130000||
B|NBP|20260112|13:33:52|S|600|3.510000||
B|QCLS|20260112|13:33:52|S|100|4.320000||
B|GGAL|20260112|13:33:53|S|399|55.030000||
B|MAR|20260112|13:33:53|S|34|323.780000||
B|SNDK|20260112|13:33:53|S|100|387.830000||
B|AMTM|20260112|13:33:54|S|13|34.390000||
B|HL|20260112|13:33:54|S|700|24.407300||
B|QUBT|20260112|13:33:54|S|333|12.065000||
B|ALAB|20260112|13:33:55|S|2|174.800000||
B|NBP|20260112|13:33:55|S|700|3.510000||
B|RRC|20260112|13:33:55|S|100|33.625000||
B|AZ|20260112|13:33:56|S|400|7.613700||
B|GOOG|20260112|13:33:56|S|1|330.740000||
B|MU|20260112|13:33:56|S|230|344.790000||
B|XLI|20260112|13:33:56|S|50|162.737200||
B|AMAT|20260112|13:33:57|S|2|308.320000||
B|RGTU|20260112|13:33:57|S|190|19.400000||
B|TSLT|20260112|13:33:57|S|10|26.679300||
B|ZTO|20260112|13:33:57|S|44|21.905000||
B|ZTS|20260112|13:33:57|S|11|126.003300||
B|CRWV|20260112|13:33:58|S|44|89.230000||
B|MP|20260112|13:33:58|S|5|66.875000||
B|NVDA|20260112|13:33:58|S|100|186.535000||
B|SPY|20260112|13:33:58|S|20|694.950000||
B|BE|20260112|13:33:59|S|38|135.450000||
B|IONQ|20260112|13:33:59|S|100|50.960000||
B|KVUE|20260112|13:33:59|S|1022|17.030000||
B|UMAC|20260112|13:33:59|S|1|14.830000||
B|MU|20260112|13:34:01|S|2|344.790000||
B|NFE|20260112|13:34:01|S|130|1.305000||
B|NFLX|20260112|13:34:01|S|1|89.566900||
B|NVDA|20260112|13:34:01|S|1|186.525000||
B|IONQ|20260112|13:34:02|S|299|50.975000||
B|MU|20260112|13:34:02|S|1|344.786700||
B|MU|20260112|13:34:02|S|1|344.790000||
B|RCL|20260112|13:34:02|S|6|303.695000||
B|SLS|20260112|13:34:02|S|275|4.170000||
B|SRPT|20260112|13:34:02|S|100|21.050000||
B|AU|20260112|13:34:03|S|3|97.505000||
B|SUPX|20260112|13:34:03|S|60|14.360000||
B|LVLU|20260112|13:34:04|S|20|13.190000||
B|SARO|20260112|13:34:04|S|200|32.080000||
B|CIEN|20260112|13:34:05|S|10|231.860000||
B|GGAL|20260112|13:34:05|S|300|54.985000||
B|ORCL|20260112|13:34:05|S|25|204.620000||
B|THC|20260112|13:34:05|S|8|198.061000||
B|CIFR|20260112|13:34:06|S|100|17.660000||
B|CIFR|20260112|13:34:06|S|400|17.657100||
B|GGAL|20260112|13:34:06|S|200|55.030000||
B|ZS|20260112|13:34:06|S|6|216.405800||
B|AVGO|20260112|13:34:07|S|1|351.106000||
B|MU|20260112|13:34:07|S|10|344.740000||
B|SOXL|20260112|13:34:07|S|27|54.915900||
B|TJX|20260112|13:34:07|S|3|157.369100||
B|UAMY|20260112|13:34:07|S|200|8.555000||
B|EVTV|20260112|13:34:08|S|400|1.450000||
B|GGAL|20260112|13:34:08|S|100|55.040000||
B|SOXL|20260112|13:34:08|S|1|54.930000||
B|VTI|20260112|13:34:08|S|10|342.879300||
B|TT|20260112|13:34:09|S|2|385.064500||
B|ETSY|20260112|13:34:10|S|1|60.444500||
B|EVTV|20260112|13:34:10|S|1|1.450000||
B|GGAL|20260112|13:34:10|S|300|55.080000||
B|GSAT|20260112|13:34:10|S|23|64.140000||
B|RKT|20260112|13:34:10|S|50|23.145000||
B|TQQQ|20260112|13:34:10|S|2800|56.100000||
B|MTCH|20260112|13:34:11|S|20|32.165000||
B|SPUS|20260112|13:34:11|S|1|51.769300||
B|BABA|20260112|13:34:12|S|42|166.805000||
B|KORU|20260112|13:34:12|S|200|249.060000||
B|ASML|20260112|13:34:13|S|1|1276.939000||
B|AU|20260112|13:34:13|S|100|97.505000||
B|LITE|20260112|13:34:13|S|200|340.930000||
B|LVLU|20260112|13:34:13|S|37|13.170000||
B|TSLA|20260112|13:34:13|S|45|451.145000||
B|VUG|20260112|13:34:13|S|22|493.029800||
B|WY|20260112|13:34:13|S|45|25.825000||
B|ONDS|20260112|13:34:14|S|344|13.235000||
B|ACLS|20260112|13:34:15|S|13|96.394400||
B|AMD|20260112|13:34:15|S|300|209.031400||
B|ARQQ|20260112|13:34:15|S|10|26.940000||
B|SEDG|20260112|13:34:15|S|2|36.600000||
B|TMF|20260112|13:34:15|S|100|38.060000||
B|VTI|20260112|13:34:15|S|1|342.887500||
B|ZTS|20260112|13:34:15|S|1|125.940900||
B|ZTS|20260112|13:34:15|S|1|125.940900||
B|ADI|20260112|13:34:16|S|1|295.745000||
B|AFRM|20260112|13:34:16|S|5|77.230000||
B|PLUG|20260112|13:34:16|S|20|2.380000||
B|ABBV|20260112|13:34:17|S|4|219.151700||
B|APP|20260112|13:34:17|S|20|658.730000||
B|AVAV|20260112|13:34:17|S|80|367.990000||
B|AVAV|20260112|13:34:17|S|120|367.960000||
B|AVGO|20260112|13:34:17|S|3|351.100000||
B|BABA|20260112|13:34:17|S|50|166.777700||
B|BABA|20260112|13:34:17|S|100|166.770000||
B|IREX|20260112|13:34:17|S|88|17.290000||
B|SILC|20260112|13:34:17|S|60|15.665000||
B|SMR|20260112|13:34:17|S|2|20.000000||
B|SMR|20260112|13:34:17|S|5|20.000000||
B|SMR|20260112|13:34:17|S|50|20.020000||
B|ASML|20260112|13:34:18|S|8|1276.850000||
B|CETX|20260112|13:34:18|S|4500|2.530000||
B|SH|20260112|13:34:18|S|100|35.425000||
B|SH|20260112|13:34:18|S|4300|35.425000||
B|SMR|20260112|13:34:18|S|8|19.995000||
B|TCRX|20260112|13:34:18|S|500|1.170000||
B|V|20260112|13:34:18|S|3|343.766100||
B|APP|20260112|13:34:19|S|100|658.920000||
B|EQT|20260112|13:34:19|S|5|51.215000||
B|SLV|20260112|13:34:19|S|1|77.410000||
B|TEM|20260112|13:34:19|S|100|69.050000||
B|VST|20260112|13:34:19|S|3|174.640000||
B|AMD|20260112|13:34:20|S|100|209.040000||
B|AXP|20260112|13:34:20|S|13|360.510000||
B|QS|20260112|13:34:20|S|100|10.795000||
B|REMX|20260112|13:34:20|S|5|89.219500||
B|ZS|20260112|13:34:20|S|7|216.405700||
B|AGIG|20260112|13:34:21|S|100|2.632300||
B|CRDO|20260112|13:34:21|S|6|152.986000||
B|MKL|20260112|13:34:21|S|5|2119.490000||
B|SMR|20260112|13:34:21|S|1|19.990000||
B|SOXL|20260112|13:34:21|S|1|54.920000||
B|SOXS|20260112|13:34:21|S|9500|2.320000||
B|UUUU|20260112|13:34:21|S|1|19.710000||
B|WDC|20260112|13:34:21|S|5|210.650000||
B|BABA|20260112|13:34:22|S|50|166.687200||
B|BMA|20260112|13:34:22|S|162|94.120000||
B|PL|20260112|13:34:22|S|100|25.129300||
B|SATS|20260112|13:34:22|S|4|124.210000||
B|CRWV|20260112|13:34:23|S|100|89.115000||
B|PSIX|20260112|13:34:23|S|26|70.120000||
B|QBTX|20260112|13:34:23|S|100|38.460000||
B|QBTX|20260112|13:34:23|S|100|38.470000||
B|QBTX|20260112|13:34:23|S|200|38.470000||
B|QBTX|20260112|13:34:23|S|400|38.470000||
B|SUPX|20260112|13:34:23|S|40|14.360000||
B|BWXT|20260112|13:34:24|S|6|205.190000||
B|DFDV|20260112|13:34:24|S|20|7.045000||
B|PRME|20260112|13:34:24|S|270|4.170000||
B|URA|20260112|13:34:24|S|3|51.949800||
B|DRCT|20260112|13:34:25|S|100|2.890000||
B|GOOG|20260112|13:34:25|S|25|330.730000||
B|MSOS|20260112|13:34:25|S|100|4.940000||
B|CRML|20260112|13:34:26|S|4609|14.373100||
B|CSX|20260112|13:34:26|S|500|34.895000||
B|IONQ|20260112|13:34:26|S|50|50.860000||
B|IONQ|20260112|13:34:26|S|100|50.860000||
B|IONQ|20260112|13:34:26|S|350|50.860000||
B|NVO|20260112|13:34:26|S|400|59.597300||
B|TSLA|20260112|13:34:26|S|175|451.290000||
B|ALAB|20260112|13:34:27|S|12|174.880000||
B|JD|20260112|13:34:27|S|100|30.775000||
B|META|20260112|13:34:27|S|90|646.250000||
B|META|20260112|13:34:27|S|150|646.250000||
B|NOG|20260112|13:34:27|S|25|21.930000||
B|SLV|20260112|13:34:27|S|100|77.425000||
B|GDLC|20260112|13:34:28|S|10|43.540000||
B|OKTA|20260112|13:34:28|S|70|93.660000||
B|ONDS|20260112|13:34:28|S|100|13.215000||
B|TSLL|20260112|13:34:28|S|1400|19.100000||
B|CNA|20260112|13:34:29|S|12|46.290000||
B|HSBC|20260112|13:34:29|S|3|80.955000||
B|QBTS|20260112|13:34:29|S|150|28.460000||
B|RXRX|20260112|13:34:29|S|3000|4.787800||
B|MU|20260112|13:34:30|S|6|344.772500||
B|BBD|20260112|13:34:32|S|1999|3.420000||
B|CEG|20260112|13:34:32|S|8|335.680000||
B|DRCT|20260112|13:34:32|S|90|2.890000||
B|INTC|20260112|13:34:32|S|1732|44.385000||
B|PEP|20260112|13:34:32|S|25|140.412900||
B|ZS|20260112|13:34:32|S|5|216.398500||
B|ZTO|20260112|13:34:32|S|29|21.905000||
B|BMA|20260112|13:34:33|S|162|94.241000||
B|CRM|20260112|13:34:33|S|1|260.190000||
B|DOW|20260112|13:34:33|S|34|26.545000||
B|META|20260112|13:34:33|S|2|646.220000||
B|PSTG|20260112|13:34:33|S|50|72.700000||
B|GLOB|20260112|13:34:34|S|20|67.150000||
B|GLOB|20260112|13:34:34|S|100|67.110000||
B|HYMC|20260112|13:34:34|S|200|33.510000||
B|SHLD|20260112|13:34:34|S|14|76.010000||
B|MRVL|20260112|13:34:35|S|50|83.184300||
B|SLS|20260112|13:34:35|E|25|4.178100||
B|YANG|20260112|13:34:35|S|50|21.025000||
B|LYG|20260112|13:34:36|S|46|5.445000||
B|PLTU|20260112|13:34:36|S|67|73.800000||
B|SILC|20260112|13:34:36|S|20|15.665000||
B|ALAB|20260112|13:34:37|S|8|174.860000||
B|AMC|20260112|13:34:37|S|72|1.730000||
B|INUV|20260112|13:34:37|S|15|3.385000||
B|QBTS|20260112|13:34:37|S|30|28.465000||
B|SOXL|20260112|13:34:38|S|10|54.919300||
B|WYFI|20260112|13:34:38|S|200|18.120000||
B|WYFI|20260112|13:34:38|S|200|18.150000||
B|VDC|20260112|13:34:39|S|1|218.340000||
B|AREC|20260112|13:34:40|S|2200|3.335000||
B|GEV|20260112|13:34:40|S|1|641.260000||
B|RBRK|20260112|13:34:40|S|5|71.030000||
B|ZM|20260112|13:34:40|S|26|86.900000||
B|AG|20260112|13:34:41|S|800|20.317100||
B|ATLX|20260112|13:34:41|S|800|5.600000||
B|BABA|20260112|13:34:41|S|20|166.670500||
B|FDS|20260112|13:34:41|S|1|295.540000||
B|SIL|20260112|13:34:41|S|25|94.790000||
B|SILJ|20260112|13:34:41|S|250|32.340000||
B|VXUS|20260112|13:34:41|S|20|78.424500||
B|IGD|20260112|13:34:42|S|400|5.720000||
B|IREN|20260112|13:34:42|S|15|50.618200||
B|MVO|20260112|13:34:42|S|100|1.590000||
B|REMX|20260112|13:34:42|S|1|89.210000||
B|B|20260112|13:34:43|S|5|49.350700||
B|BMNU|20260112|13:34:43|S|1000|5.870000||
B|MP|20260112|13:34:43|S|1|66.845000||
B|QQQ|20260112|13:34:43|S|100|627.940700||
B|SOXS|20260112|13:34:44|S|3000|2.315000||
B|SOXS|20260112|13:34:44|S|3900|2.315000||
B|TE|20260112|13:34:44|S|100|7.435000||
B|WDC|20260112|13:34:44|S|10|210.665300||
B|HIMZ|20260112|13:34:45|S|100|5.405000||
B|MTEN|20260112|13:34:45|S|100|0.091000||
B|AIR|20260112|13:34:46|S|100|96.970000||
B|ANF|20260112|13:34:46|S|1|104.456300||
B|IEF|20260112|13:34:46|S|100|96.289300||
B|UEC|20260112|13:34:46|S|63|15.769300||
B|XLP|20260112|13:34:46|S|50|80.139300||
B|AZN|20260112|13:34:47|S|50|93.595000||
B|EVTV|20260112|13:34:47|S|1500|1.450000||
B|IRWD|20260112|13:34:47|S|226|4.447400||
B|ORCX|20260112|13:34:47|S|32|18.949100||
B|QCOM|20260112|13:34:47|S|20|171.680000||
B|ZS|20260112|13:34:47|S|3|216.295100||
B|METC|20260112|13:34:48|S|400|22.410000||
B|MU|20260112|13:34:48|S|1|344.780000||
B|OKLO|20260112|13:34:48|S|25|103.260000||
B|ZIM|20260112|13:34:48|S|104|24.410000||
B|BE|20260112|13:34:49|S|20|135.240000||
B|ORCL|20260112|13:34:49|S|40|204.650000||
B|KLAC|20260112|13:34:50|S|1|1425.730000||
B|SOXL|20260112|13:34:50|S|7|54.925000||
B|SPYM|20260112|13:34:50|S|1|81.777300||
B|ZIM|20260112|13:34:50|S|10|24.410000||
B|AMAT|20260112|13:34:52|S|2|308.075000||
B|AVAV|20260112|13:34:52|S|1|367.590000||
B|NFLX|20260112|13:34:52|S|20|89.556400||
B|VXX|20260112|13:34:52|S|5|25.835000||
B|WAY|20260112|13:34:52|S|14|32.360000||
B|ARR|20260112|13:34:53|S|1|18.455500||
B|CAT|20260112|13:34:53|S|1|629.350800||
B|SWKS|20260112|13:34:53|S|20|58.790000||
B|KTOS|20260112|13:34:54|S|1|116.040000||
B|LAES|20260112|13:34:54|S|10|4.460000||
B|MP|20260112|13:34:54|S|30|66.820000||
B|QBTS|20260112|13:34:54|S|80|28.520000||
B|VALE|20260112|13:34:54|S|141|13.970700||
B|HOOD|20260112|13:34:55|S|30|117.525000||
B|MA|20260112|13:34:55|S|3|564.380000||
B|SLV|20260112|13:34:55|S|100|77.480000||
B|TSLA|20260112|13:34:55|S|10|451.315000||
B|VZ|20260112|13:34:55|S|400|39.817300||
B|WK|20260112|13:34:55|S|20|88.830000||
B|CLS|20260112|13:34:56|S|2|310.450000||
B|SYF|20260112|13:34:56|S|30|79.550000||
B|TSLA|20260112|13:34:56|S|15|451.341300||
B|APH|20260112|13:34:57|S|131|145.480000||
B|CRML|20260112|13:34:57|S|2800|14.410000||
B|MP|20260112|13:34:57|S|14|66.805000||
B|OMH|20260112|13:34:57|S|100|1.600000||
B|OMH|20260112|13:34:57|S|198|1.600000||
B|ONDS|20260112|13:34:57|S|10|13.235000||
B|SOXX|20260112|13:34:57|S|5|330.930000||
B|SOXX|20260112|13:34:57|S|5|330.930000||
B|TSLA|20260112|13:34:57|S|5|451.360000||
B|TSLA|20260112|13:34:57|S|200|451.350000||
B|AURE|20260112|13:34:58|S|100|0.286000||
B|BMNR|20260112|13:34:58|S|148|30.847400||
B|IREN|20260112|13:34:58|S|5|50.630000||
B|ADUR|20260112|13:34:59|S|50|12.960000||
B|FFAI|20260112|13:34:59|S|1000|1.105000||
B|JBLU|20260112|13:34:59|S|40|4.905000||
B|LRCX|20260112|13:34:59|S|1|220.940000||
B|PANW|20260112|13:34:59|S|90|188.965000||
B|SYM|20260112|13:34:59|S|50|73.730000||
B|ZS|20260112|13:34:59|S|80|216.390000||
B|BOIL|20260112|13:35:00|S|228|17.799300||
B|PLUG|20260112|13:35:00|S|20|2.380000||
B|VXX|20260112|13:35:00|S|100|25.835000||
B|DOW|20260112|13:35:01|S|30|26.537400||
B|VT|20260112|13:35:01|S|13|145.126400||
B|CEPU|20260112|13:35:02|S|6|16.349100||
B|META|20260112|13:35:02|S|30|646.650000||
B|NVS|20260112|13:35:02|S|1|140.665000||
B|SPY|20260112|13:35:02|S|50|695.025000||
B|BA|20260112|13:35:03|S|40|238.080000||
B|RIG|20260112|13:35:03|S|26|4.310000||
B|T|20260112|13:35:03|S|6|23.765000||
B|TFC|20260112|13:35:03|S|14|49.945000||
B|AER|20260112|13:35:05|S|10|143.428100||
B|ASML|20260112|13:35:05|S|3|1276.560000||
B|BIDU|20260112|13:35:05|S|1|152.415000||
B|MU|20260112|13:35:05|S|30|344.795800||
B|SPRE|20260112|13:35:05|S|1|19.750000||
B|AAPL|20260112|13:35:06|S|100|260.840000||
B|METC|20260112|13:35:06|S|100|22.437400||
B|METC|20260112|13:35:06|S|116|22.430000||
B|ONDS|20260112|13:35:06|S|138|13.255000||
B|UWMC|20260112|13:35:06|S|20|5.380000||
B|DTCX|20260112|13:35:07|E|70|2.081000||
B|IMDX|20260112|13:35:07|S|100|7.070000||
B|IMDX|20260112|13:35:07|S|200|7.070000||
B|MSTZ|20260112|13:35:07|S|33|14.950000||
B|QS|20260112|13:35:07|S|10|10.800000||
B|UAMY|20260112|13:35:07|S|100|8.555000||
B|ABT|20260112|13:35:08|S|1|123.841800||
B|BWXT|20260112|13:35:08|S|40|205.220000||
B|NVO|20260112|13:35:08|S|20|59.597500||
B|PLAB|20260112|13:35:08|S|120|33.415000||
B|CIFR|20260112|13:35:09|S|50|17.685000||
B|NOK|20260112|13:35:09|S|6|6.557200||
B|ZTS|20260112|13:35:09|S|1|125.940200||
B|CCJ|20260112|13:35:10|S|50|111.025000||
B|CIFR|20260112|13:35:10|S|600|17.685000||
B|DELL|20260112|13:35:10|S|15|121.770000||
B|GOOGL|20260112|13:35:10|S|5|330.140000||
B|INTU|20260112|13:35:10|S|50|634.825000||
B|KEP|20260112|13:35:10|S|20|17.700000||
B|SMR|20260112|13:35:10|S|10|19.990000||
B|TEM|20260112|13:35:10|S|50|68.960000||
B|ZTS|20260112|13:35:10|S|100|125.940100||
B|CRML|20260112|13:35:11|S|100|14.420000||
B|DNN|20260112|13:35:11|S|800|3.402900||
B|RDW|20260112|13:35:11|S|1500|10.497400||
B|TSLA|20260112|13:35:11|S|180|451.460000||
B|AAPL|20260112|13:35:12|S|20|260.860000||
B|MP|20260112|13:35:12|S|100|66.810000||
B|TXMD|20260112|13:35:12|S|4|2.060000||
B|UMAC|20260112|13:35:12|S|4|14.823300||
B|VT|20260112|13:35:12|S|10|145.129400||
B|MU|20260112|13:35:13|S|5|344.660000||
B|PL|20260112|13:35:13|S|40|25.177300||
B|RKLB|20260112|13:35:13|S|113|86.428100||
B|AXON|20260112|13:35:14|S|31|626.610000||
B|IAG|20260112|13:35:14|S|50|17.879300||
B|LENZ|20260112|13:35:14|S|100|15.410000||
B|SLB|20260112|13:35:14|S|2|45.049300||
B|ASTS|20260112|13:35:15|S|8|94.915900||
B|BBAR|20260112|13:35:15|S|100|18.880000||
B|CALX|20260112|13:35:15|S|40|52.040000||
B|CNXC|20260112|13:35:15|S|20|40.660000||
B|DB|20260112|13:35:15|S|10|39.357300||
B|MTEN|20260112|13:35:15|S|100|0.088901||
B|NVDA|20260112|13:35:15|S|600|186.615000||
B|SN|20260112|13:35:15|S|20|124.995000||
B|NTR|20260112|13:35:16|S|100|59.285000||
B|ONDS|20260112|13:35:16|S|748|13.255000||
B|RVMD|20260112|13:35:16|S|40|115.910000||
B|AAPL|20260112|13:35:17|S|100|260.860000||
B|FEZ|20260112|13:35:17|S|20|66.815000||
B|GOOG|20260112|13:35:17|S|843|330.660000||
B|INOD|20260112|13:35:17|S|40|61.423800||
B|MTZ|20260112|13:35:17|S|40|225.170000||
B|VECO|20260112|13:35:17|S|100|33.970000||
B|ZION|20260112|13:35:17|S|20|58.940000||
B|AI|20260112|13:35:18|S|10|14.165000||
B|CFLT|20260112|13:35:18|S|37|30.430000||
B|CTEV|20260112|13:35:18|S|20|31.940000||
B|JPM|20260112|13:35:18|S|1|322.550000||
B|NUVB|20260112|13:35:18|S|10|6.547300||
B|NVDA|20260112|13:35:18|S|40|186.600000||
B|TSLA|20260112|13:35:18|S|6|451.520000||
B|ASTS|20260112|13:35:19|S|20|94.885700||
B|GAP|20260112|13:35:19|S|10|28.030000||
B|TSLA|20260112|13:35:19|S|60|451.590000||
B|V|20260112|13:35:19|S|5|343.720000||
B|ZS|20260112|13:35:19|S|120|216.230000||
B|ADPT|20260112|13:35:20|S|253|18.340000||
B|BETR|20260112|13:35:20|S|100|39.040000||
B|BOIL|20260112|13:35:20|S|22|17.799300||
B|FULC|20260112|13:35:20|S|20|9.210000||
B|MP|20260112|13:35:20|S|5|66.820000||
B|STX|20260112|13:35:20|S|40|317.490000||
B|ZS|20260112|13:35:20|S|1|216.271300||
B|AGCO|20260112|13:35:21|S|20|111.430000||
B|AQST|20260112|13:35:21|S|20|3.635000||
B|ECG|20260112|13:35:21|S|20|85.820000||
B|GEV|20260112|13:35:21|S|20|641.260000||
B|TSLA|20260112|13:35:21|S|24|451.590000||
B|V|20260112|13:35:21|S|1|343.720000||
B|BIDU|20260112|13:35:22|S|50|152.465800||
B|CRWV|20260112|13:35:22|S|5|89.159000||
B|EVTV|20260112|13:35:22|S|48|1.444500||
B|NB|20260112|13:35:22|S|500|6.819300||
B|AXP|20260112|13:35:23|S|4|360.790000||
B|ONDS|20260112|13:35:23|S|55|13.235000||
B|BABA|20260112|13:35:24|S|100|166.700000||
B|BABA|20260112|13:35:24|S|100|166.710000||
B|IJH|20260112|13:35:24|S|1|69.200000||
B|KTOS|20260112|13:35:24|S|1|116.090000||
B|MSTR|20260112|13:35:24|S|80|160.230000||
B|RXRX|20260112|13:35:24|S|300|4.785000||
B|SONY|20260112|13:35:24|S|130|25.175000||
B|TSLA|20260112|13:35:24|S|40|451.670000||
B|DOW|20260112|13:35:25|S|44|26.535000||
B|KO|20260112|13:35:25|S|1|70.455000||
B|QUBT|20260112|13:35:25|S|250|12.079300||
B|ZBIO|20260112|13:35:25|S|20|19.060000||
B|ALAB|20260112|13:35:26|S|2|174.971400||
B|ALAB|20260112|13:35:26|S|56|174.980000||
B|ALAB|20260112|13:35:26|S|100|174.980000||
B|ALAB|20260112|13:35:26|S|200|174.950000||
B|ALNY|20260112|13:35:26|S|4|362.430000||
B|BKSY|20260112|13:35:26|S|75|26.005300||
B|FOLD|20260112|13:35:26|S|20|14.295000||
B|IAU|20260112|13:35:26|S|10|86.759300||
B|IONQ|20260112|13:35:26|S|300|50.950000||
B|NVDA|20260112|13:35:26|S|180|186.610000||
B|ARDX|20260112|13:35:27|S|100|7.395000||
B|MTZ|20260112|13:35:27|S|10|225.090000||
B|AVNW|20260112|13:35:28|S|10|22.150000||
B|BB|20260112|13:35:28|S|6|4.009300||
B|CHA|20260112|13:35:28|S|106|12.655000||
B|LAKE|20260112|13:35:28|S|40|9.270000||
B|MSTR|20260112|13:35:28|S|2|160.250000||
B|MTEN|20260112|13:35:28|E|5701|0.089800||
B|PL|20260112|13:35:28|S|100|25.187300||
B|ROKU|20260112|13:35:28|S|1|108.900000||
B|SNDK|20260112|13:35:28|S|4|386.990000||
B|SOUN|20260112|13:35:29|S|200|11.675000||
B|ZTS|20260112|13:35:29|S|10|125.867200||
B|MP|20260112|13:35:30|S|50|66.820000||
B|PLUG|20260112|13:35:30|S|20|2.370000||
B|SOXL|20260112|13:35:30|S|50|54.935000||
B|XLP|20260112|13:35:30|S|1|80.135000||
B|COUR|20260112|13:35:31|S|200|7.375000||
B|FEZ|20260112|13:35:31|S|1|66.800000||
B|MP|20260112|13:35:31|S|1|66.820000||
B|BRK/B|20260112|13:35:32|S|1|497.900000||
B|ORCL|20260112|13:35:32|S|5|204.400000||
B|PYPL|20260112|13:35:32|S|300|57.207600||
B|SAN|20260112|13:35:32|S|125|12.050000||
B|T|20260112|13:35:32|S|1|23.765000||
B|VST|20260112|13:35:32|S|2|174.693400||
B|ZIM|20260112|13:35:32|S|101|24.400000||
B|MP|20260112|13:35:33|S|50|66.820000||
B|MSOS|20260112|13:35:33|S|100|4.940000||
B|IWM|20260112|13:35:34|S|1|261.185000||
B|BE|20260112|13:35:35|S|38|135.210000||
B|CCJ|20260112|13:35:35|S|42|111.050000||
B|CIB|20260112|13:35:35|S|10|71.020000||
B|COP|20260112|13:35:35|S|100|96.120000||
B|COP|20260112|13:35:35|S|100|96.125000||
B|ZIM|20260112|13:35:35|S|1|24.400000||
B|GOOG|20260112|13:35:36|S|50|330.550500||
B|FIGR|20260112|13:35:37|S|40|55.970000||
B|AMD|20260112|13:35:38|S|100|209.020000||
B|XLY|20260112|13:35:38|S|100|124.860000||
B|AIPO|20260112|13:35:39|E|23|23.700000||
B|BBAR|20260112|13:35:39|S|100|18.895000||
B|HRTX|20260112|13:35:39|S|2000|1.550000||
B|NKE|20260112|13:35:39|S|46|65.760900||
B|PLTR|20260112|13:35:39|S|50|179.040000||
B|DDD|20260112|13:35:40|S|600|2.455000||
B|TSLA|20260112|13:35:40|S|5|451.510000||
B|TSLA|20260112|13:35:40|S|100|451.511800||
B|ADPT|20260112|13:35:41|S|400|18.330000||
B|CIEN|20260112|13:35:41|S|3|231.891000||
B|JEF|20260112|13:35:41|S|20|62.010000||
B|NBIS|20260112|13:35:41|S|4|106.350000||
B|PNTG|20260112|13:35:41|S|2|28.457500||
B|META|20260112|13:35:42|S|5|646.700000||
B|PYPL|20260112|13:35:42|S|10|57.205000||
B|TSLA|20260112|13:35:42|S|6|451.590000||
B|M|20260112|13:35:43|S|200|21.902700||
B|MSTZ|20260112|13:35:43|S|200|14.925000||
B|ZM|20260112|13:35:43|S|11|86.870000||
B|ZM|20260112|13:35:43|S|100|86.860000||
B|NVDA|20260112|13:35:44|S|100|186.665000||
B|SEZL|20260112|13:35:44|S|20|75.890000||
B|XLV|20260112|13:35:44|S|100|156.383500||
B|ADBE|20260112|13:35:45|S|2|329.650000||
B|LVLU|20260112|13:35:45|S|50|12.930000||
B|NBIS|20260112|13:35:45|S|20|106.270000||
B|NBIS|20260112|13:35:45|S|350|106.270000||
B|IREN|20260112|13:35:46|S|50|50.907400||
B|QUBT|20260112|13:35:46|S|36|12.089300||
B|SYF|20260112|13:35:46|S|20|79.560000||
B|SLV|20260112|13:35:47|S|300|77.365000||
B|ADPT|20260112|13:35:48|S|100|18.330000||
B|BH/A|20260112|13:35:48|S|98|2178.000000||
B|ZTS|20260112|13:35:48|S|1|125.903500||
B|ZTS|20260112|13:35:48|S|1|125.903500||
B|ZTS|20260112|13:35:48|S|2|125.903500||
B|ZTS|20260112|13:35:48|S|2|125.903500||
B|ZTS|20260112|13:35:48|S|4|125.903500||
B|ZTS|20260112|13:35:48|S|5|125.866800||
B|ZTS|20260112|13:35:48|S|9|125.935400||
B|ZTS|20260112|13:35:48|S|16|125.903500||
B|BWXT|20260112|13:35:49|S|1|205.215000||
B|SNDK|20260112|13:35:49|S|15|386.995300||
B|BBAI|20260112|13:35:50|S|900|6.215000||
B|BBAR|20260112|13:35:50|S|100|18.920000||
B|DOW|20260112|13:35:50|S|64|26.545000||
B|IDR|20260112|13:35:50|S|100|50.720000||
B|TSLL|20260112|13:35:50|S|147|19.109300||
B|TSM|20260112|13:35:50|S|10|330.695000||
B|APLD|20260112|13:35:51|S|41|39.075000||
B|COST|20260112|13:35:51|S|2|942.030000||
B|IREN|20260112|13:35:51|S|79|50.939300||
B|SNDK|20260112|13:35:51|S|6|386.990000||
B|UUUU|20260112|13:35:52|S|12|19.791600||
B|MU|20260112|13:35:53|S|9|344.630000||
B|ADBE|20260112|13:35:54|S|1|329.660000||
B|QQQ|20260112|13:35:54|S|12|627.925000||
B|UAMY|20260112|13:35:54|S|20|8.555000||
B|TEM|20260112|13:35:55|S|70|68.950000||
B|XLB|20260112|13:35:55|S|1|48.495000||
B|SOXL|20260112|13:35:56|S|30|54.970000||
B|ASTI|20260112|13:35:57|S|105|4.840000||
B|NVTS|20260112|13:35:57|S|2000|10.175000||
B|CRWV|20260112|13:35:58|S|1|89.118800||
B|MU|20260112|13:35:58|S|1|344.621500||
B|WFC|20260112|13:35:58|S|20|94.285000||
B|LITE|20260112|13:35:59|S|5|340.881000||
B|TSLA|20260112|13:35:59|S|44|451.395000||
B|TSLA|20260112|13:35:59|S|105|451.380000||
B|SOXS|20260112|13:36:00|S|6100|2.315000||
B|SOXS|20260112|13:36:00|S|26730|2.315000||
B|TSLA|20260112|13:36:00|S|40|451.380000||
B|ATEC|20260112|13:36:01|E|5|18.295000||
B|BVN|20260112|13:36:01|S|2|34.231200||
B|IEMG|20260112|13:36:01|S|400|70.880000||
B|IONX|20260112|13:36:01|S|100|27.530000||
B|NKE|20260112|13:36:01|S|38|65.765000||
B|NVDA|20260112|13:36:01|S|136|186.665000||
B|ZS|20260112|13:36:01|S|40|216.373200||
B|SOC|20260112|13:36:02|S|125|10.545000||
B|BABA|20260112|13:36:03|S|100|166.860000||
B|INDA|20260112|13:36:03|S|1049|53.408500||
B|META|20260112|13:36:03|S|10|646.585000||
B|RKLB|20260112|13:36:03|S|40|86.575300||
B|USAR|20260112|13:36:03|S|30|17.995200||
B|USAR|20260112|13:36:03|S|60|17.999100||
B|USAR|20260112|13:36:03|S|92|18.007300||
B|USAR|20260112|13:36:03|S|100|17.995000||
B|USAR|20260112|13:36:03|S|100|18.000000||
B|USAR|20260112|13:36:03|S|400|18.000000||
B|USAR|20260112|13:36:03|S|2300|18.000000||
B|IRS|20260112|13:36:04|S|62|16.630000||
B|RKLB|20260112|13:36:04|S|100|86.580000||
B|SMR|20260112|13:36:04|S|50|19.980000||
B|SMR|20260112|13:36:04|S|300|19.975000||
B|TWG|20260112|13:36:04|S|103|3.608600||
B|JPM|20260112|13:36:05|S|4|322.768300||
B|MAGS|20260112|13:36:05|S|46|66.534500||
B|NBIS|20260112|13:36:05|S|10|106.330000||
B|PRGO|20260112|13:36:05|S|100|15.125000||
B|SLV|20260112|13:36:05|S|20|77.315000||
B|ZBIO|20260112|13:36:05|S|5|19.060000||
B|GRAL|20260112|13:36:06|S|50|104.580000||
B|RIG|20260112|13:36:06|S|20|4.310000||
B|NVO|20260112|13:36:07|S|4|59.585000||
B|SNDK|20260112|13:36:07|S|10|386.665000||
B|TSLA|20260112|13:36:07|S|45|451.280000||
B|TSLA|20260112|13:36:07|S|50|451.280000||
B|URA|20260112|13:36:08|S|150|51.985000||
B|USAR|20260112|13:36:08|S|100|18.000000||
B|USAR|20260112|13:36:08|S|150|18.000000||
B|S|20260112|13:36:09|S|250|15.127500||
B|BABA|20260112|13:36:10|S|10|166.790000||
B|HYMC|20260112|13:36:10|S|5|33.520000||
B|KRYS|20260112|13:36:10|S|50|267.880000||
B|AAPL|20260112|13:36:11|S|6|260.890000||
B|TSLL|20260112|13:36:11|S|250|19.099300||
B|ADPT|20260112|13:36:12|S|100|18.330000||
B|GLOB|20260112|13:36:12|S|8|67.150000||
B|SPPP|20260112|13:36:12|S|300|19.410000||
B|AVGO|20260112|13:36:13|S|5|351.325000||
B|GLOB|20260112|13:36:13|S|5|67.160000||
B|META|20260112|13:36:13|S|25|646.620000||
B|SKYT|20260112|13:36:13|S|200|29.260000||
B|GOOG|20260112|13:36:14|S|6|330.618100||
B|GOOG|20260112|13:36:14|S|7|330.620000||
B|LITE|20260112|13:36:14|S|15|340.730000||
B|LUNR|20260112|13:36:14|S|190|19.137400||
B|MITTpC|20260112|13:36:14|S|19|25.310000||
B|NVO|20260112|13:36:14|S|2|59.579300||
B|PLUG|20260112|13:36:14|S|20|2.370000||
B|UNG|20260112|13:36:14|S|600|11.209300||
B|AQST|20260112|13:36:15|S|20|3.659300||
B|MU|20260112|13:36:15|S|3|344.670000||
B|XLB|20260112|13:36:15|S|100|48.495000||
B|ZS|20260112|13:36:15|S|3|216.368800||
B|BMNZ|20260112|13:36:16|S|100|16.390000||
B|DOW|20260112|13:36:16|S|28|26.545000||
B|GDLC|20260112|13:36:16|S|10|43.520000||
B|NVDX|20260112|13:36:16|S|10|17.075000||
B|BKKT|20260112|13:36:17|S|50|19.157400||
B|IREN|20260112|13:36:17|S|1|50.935200||
B|TEM|20260112|13:36:17|S|10|68.920000||
B|NVDA|20260112|13:36:18|S|6|186.644500||
B|ONDS|20260112|13:36:18|S|75|13.245000||
B|IREN|20260112|13:36:19|S|2|50.920000||
B|QCOM|20260112|13:36:19|S|10|171.808400||
B|WIX|20260112|13:36:19|S|100|92.100000||
B|WIX|20260112|13:36:19|S|109|92.150000||
B|WIX|20260112|13:36:19|S|991|92.210000||
B|BEAM|20260112|13:36:20|S|400|34.085000||
B|BMNR|20260112|13:36:20|S|200|30.880000||
B|MP|20260112|13:36:20|S|4|66.785000||
B|MU|20260112|13:36:20|S|20|344.604200||
B|RBLX|20260112|13:36:20|S|27|75.290000||
B|SNDL|20260112|13:36:20|S|100|1.675000||
B|TSLA|20260112|13:36:20|S|50|451.430000||
B|BABA|20260112|13:36:21|S|50|166.695000||
B|COPX|20260112|13:36:21|S|18|79.907700||
B|QBTS|20260112|13:36:21|S|100|28.535000||
B|RGTZ|20260112|13:36:21|S|88|15.920000||
B|BABA|20260112|13:36:22|S|50|166.695000||
B|BABA|20260112|13:36:22|S|100|166.680000||
B|LITE|20260112|13:36:22|S|33|340.790000||
B|WRAP|20260112|13:36:22|S|100|3.070000||
B|AAL|20260112|13:36:23|S|797|15.805000||
B|AMAT|20260112|13:36:23|S|1|308.040000||
B|BBD|20260112|13:36:23|S|300|3.425000||
B|IDXX|20260112|13:36:23|S|1|718.430900||
B|TSLA|20260112|13:36:23|S|20|451.400000||
B|BIL|20260112|13:36:24|S|10|91.485000||
B|BTSG|20260112|13:36:24|S|226|38.620000||
B|OKTA|20260112|13:36:24|S|3|93.645000||
B|ON|20260112|13:36:24|S|100|58.860000||
B|ON|20260112|13:36:24|S|500|58.860000||
B|ORCL|20260112|13:36:24|S|80|204.380000||
B|ORCL|20260112|13:36:24|S|1079|204.380000||
B|UNH|20260112|13:36:24|S|10|338.796800||
B|NBIS|20260112|13:36:25|S|100|106.345500||
B|RGLD|20260112|13:36:25|S|1|251.011000||
B|VOO|20260112|13:36:25|S|1|639.130000||
B|SLP|20260112|13:36:26|E|107|18.928000||
B|AEVA|20260112|13:36:27|S|500|18.837300||
B|LASR|20260112|13:36:27|S|24|41.250000||
B|AVGO|20260112|13:36:28|S|2|351.235000||
B|IREN|20260112|13:36:28|S|5|50.910900||
B|SOXL|20260112|13:36:28|S|50|54.965000||
B|VRT|20260112|13:36:28|S|20|169.778500||
B|BABA|20260112|13:36:29|S|100|166.688300||
B|BITO|20260112|13:36:29|S|1|12.700000||
B|MP|20260112|13:36:29|S|4|66.720000||
B|BABA|20260112|13:36:30|S|100|166.698300||
B|BABA|20260112|13:36:30|S|100|166.700000||
B|MU|20260112|13:36:30|S|10|344.734800||
B|BABA|20260112|13:36:31|S|100|166.700000||
B|VOYG|20260112|13:36:31|S|200|32.625000||
B|ZTS|20260112|13:36:31|S|100|125.870000||
B|BYND|20260112|13:36:32|S|100|0.988700||
B|IREN|20260112|13:36:32|S|182|50.934600||
B|RXST|20260112|13:36:32|S|75|9.898200||
B|SOFX|20260112|13:36:32|S|284|29.310000||
B|TSSI|20260112|13:36:32|S|100|8.780000||
B|USAR|20260112|13:36:32|S|10|17.990000||
B|MRNA|20260112|13:36:33|S|30|32.979000||
B|ASTS|20260112|13:36:34|S|6|94.990000||
B|JEPQ|20260112|13:36:34|S|1|59.297300||
B|LVLU|20260112|13:36:34|S|100|13.070000||
B|OKLO|20260112|13:36:34|S|30|103.120000||
B|PGR|20260112|13:36:34|S|33|216.140000||
B|USAR|20260112|13:36:34|S|5|17.980000||
B|ZS|20260112|13:36:34|S|2|216.312300||
B|ALAB|20260112|13:36:35|S|10|175.220000||
B|GDLC|20260112|13:36:35|S|10|43.510000||
B|AURE|20260112|13:36:36|S|100|0.286800||
B|EVTV|20260112|13:36:36|S|1000|1.460000||
B|FISV|20260112|13:36:36|S|19|68.425100||
B|NLY|20260112|13:36:36|S|25|23.125000||
B|ORCL|20260112|13:36:36|S|350|204.290000||
B|CEPU|20260112|13:36:37|S|153|16.318100||
B|CEPU|20260112|13:36:37|S|214|16.318100||
B|CEPU|20260112|13:36:37|S|333|16.318100||
B|NBIS|20260112|13:36:37|S|100|106.310000||
B|BULL|20260112|13:36:38|S|100|8.367300||
B|CAKE|20260112|13:36:38|S|50|59.155000||
B|MP|20260112|13:36:38|S|1|66.710000||
B|SPHQ|20260112|13:36:38|S|8|77.535000||
B|SPOT|20260112|13:36:38|S|1|531.375000||
B|ZIM|20260112|13:36:38|S|102|24.400000||
B|BRK/B|20260112|13:36:39|S|3|498.000000||
B|NIO|20260112|13:36:39|S|13|4.857600||
B|PL|20260112|13:36:39|S|100|25.150700||
B|GE|20260112|13:36:40|S|2|322.653500||
B|ING|20260112|13:36:40|S|6|28.639900||
B|QBTS|20260112|13:36:41|S|150|28.555000||
B|WRAP|20260112|13:36:41|S|200|3.080000||
B|ZS|20260112|13:36:41|S|3|216.356400||
B|ZS|20260112|13:36:41|S|3|216.356400||
B|CGNX|20260112|13:36:42|S|16|39.228900||
B|HTZ|20260112|13:36:42|S|2|5.530000||
B|HYMC|20260112|13:36:42|S|365|33.620000||
B|LYRA|20260112|13:36:42|E|25|2.095000||
B|TSLA|20260112|13:36:42|S|35|451.210000||
B|COIN|20260112|13:36:43|S|20|243.960000||
B|ETW|20260112|13:36:43|S|100|9.315000||
B|MSFT|20260112|13:36:43|S|1|478.278800||
B|MU|20260112|13:36:43|S|50|344.577200||
B|OKLO|20260112|13:36:43|S|3|103.007000||
B|LITE|20260112|13:36:44|S|10|340.880000||
B|PYPL|20260112|13:36:44|S|300|57.207600||
B|SIGA|20260112|13:36:44|S|40|6.698500||
B|TSLA|20260112|13:36:44|S|40|451.210000||
B|UMAC|20260112|13:36:44|S|96|14.915000||
B|UUUU|20260112|13:36:44|S|93|19.730000||
B|ZIM|20260112|13:36:44|S|10|24.400000||
B|ZIM|20260112|13:36:44|S|11|24.400000||
B|ZIM|20260112|13:36:44|S|99|24.400000||
B|BABA|20260112|13:36:45|S|19|166.750000||
B|CRML|20260112|13:36:45|S|100|14.430000||
B|NBIS|20260112|13:36:45|S|5|106.300000||
B|OKLO|20260112|13:36:45|S|10|103.007000||
B|PG|20260112|13:36:45|S|100|143.190000||
B|SEDG|20260112|13:36:45|S|100|36.610000||
B|SNA|20260112|13:36:45|S|1|359.650000||
B|TSLA|20260112|13:36:45|S|10|451.170000||
B|SYM|20260112|13:36:46|S|50|73.720000||
B|ZS|20260112|13:36:46|S|3|216.352400||
B|USAR|20260112|13:36:47|S|8|17.930000||
B|VXUS|20260112|13:36:47|S|1|78.415500||
B|ZD|20260112|13:36:47|S|200|36.980000||
B|SM|20260112|13:36:48|S|20|18.099300||
B|SNDK|20260112|13:36:48|S|23|386.760000||
B|AAPL|20260112|13:36:49|S|50|260.925000||
B|NFLX|20260112|13:36:50|S|10|89.555000||
B|WDC|20260112|13:36:50|S|1|210.850000||
B|AAPL|20260112|13:36:51|S|3|260.925000||
B|NB|20260112|13:36:51|S|5|6.840000||
B|SPOT|20260112|13:36:51|S|2|531.300000||
B|ASTS|20260112|13:36:52|S|1|94.870000||
B|BABA|20260112|13:36:52|S|2|166.791700||
B|TSLA|20260112|13:36:52|S|10|451.190000||
B|UAA|20260112|13:36:52|S|100|5.640000||
B|DELL|20260112|13:36:53|S|100|121.630000||
B|GOOG|20260112|13:36:53|S|1|330.620000||
B|GOOG|20260112|13:36:53|S|2|330.628000||
B|NVDA|20260112|13:36:53|S|100|186.645000||
B|QCOM|20260112|13:36:53|S|50|171.820000||
B|GDLC|20260112|13:36:54|S|10|43.510000||
B|MSFT|20260112|13:36:54|S|21|478.286300||
B|T|20260112|13:36:54|S|1|23.765000||
B|MSFT|20260112|13:36:55|S|10|478.284700||
B|PWR|20260112|13:36:55|S|1|433.220000||
B|QQQI|20260112|13:36:55|S|150|54.755000||
B|ENPH|20260112|13:36:56|S|100|37.555000||
B|ETH|20260112|13:36:56|S|1|29.290000||
B|ETHT|20260112|13:36:56|S|100|40.350000||
B|IBB|20260112|13:36:56|S|2|170.020000||
B|RXRX|20260112|13:36:56|S|50|4.782700||
B|CAKE|20260112|13:36:57|S|25|59.155000||
B|GOOG|20260112|13:36:57|S|2|330.628000||
B|OKLO|20260112|13:36:57|S|6|102.893700||
B|XLK|20260112|13:36:57|S|1|147.055900||
B|AVGO|20260112|13:36:58|S|3|351.240000||
B|PG|20260112|13:36:58|S|3|143.180000||
B|RIG|20260112|13:36:58|S|25|4.315000||
B|U|20260112|13:36:58|S|50|46.550000||
B|FOLD|20260112|13:36:59|S|20|14.295000||
B|NXT|20260112|13:36:59|S|1|99.440000||
B|XRPI|20260112|13:36:59|S|1|11.930000||
B|FRMI|20260112|13:37:00|S|804|9.770000||
B|MSTR|20260112|13:37:00|S|7|160.060000||
B|SPYM|20260112|13:37:00|S|12|81.775000||
B|YMAX|20260112|13:37:00|S|10|10.145000||
B|JPM|20260112|13:37:01|S|1|322.727500||
B|NFLX|20260112|13:37:01|S|10|89.550000||
B|CRDO|20260112|13:37:02|S|1|153.250000||
B|VIK|20260112|13:37:02|S|70|73.358800||
B|GLDM|20260112|13:37:03|S|1|91.215000||
B|OMC|20260112|13:37:03|S|100|78.130000||
B|QBTS|20260112|13:37:03|S|353|28.530000||
B|QBTS|20260112|13:37:03|S|2347|28.530000||
B|TQQQ|20260112|13:37:03|S|1800|56.100000||
B|IREN|20260112|13:37:04|S|300|50.939100||
B|APLD|20260112|13:37:05|S|150|38.955000||
B|BARK|20260112|13:37:05|S|97|0.775600||
B|GRAL|20260112|13:37:05|S|40|104.250000||
B|IREN|20260112|13:37:05|S|150|50.949100||
B|KURA|20260112|13:37:05|S|49|9.130000||
B|NBIS|20260112|13:37:05|S|14|106.560000||
B|QBTS|20260112|13:37:05|S|100|28.510000||
B|RKLB|20260112|13:37:05|S|1|86.497000||
B|RRC|20260112|13:37:05|S|100|33.590000||
B|HIMS|20260112|13:37:06|S|40|31.615000||
B|PLUG|20260112|13:37:06|S|1000|2.375000||
B|RGTI|20260112|13:37:06|S|300|25.305000||
B|RIG|20260112|13:37:06|S|1000|4.315000||
B|STZ|20260112|13:37:06|S|5|151.760000||
B|AVGO|20260112|13:37:07|S|1|351.350000||
B|JEPQ|20260112|13:37:07|S|1|59.287300||
B|WMT|20260112|13:37:07|S|100|118.340700||
B|ESLT|20260112|13:37:08|S|1|715.860000||
B|QBTS|20260112|13:37:08|S|130|28.510000||
B|RGTI|20260112|13:37:08|S|62|25.305000||
B|SGML|20260112|13:37:08|S|100|15.330000||
B|EAF|20260112|13:37:09|S|10|18.080000||
B|LAES|20260112|13:37:09|S|3|4.479700||
B|NVDA|20260112|13:37:09|S|96|186.679300||
B|LVLU|20260112|13:37:10|S|6|13.060000||
B|IREN|20260112|13:37:11|S|56|50.890000||
B|PG|20260112|13:37:11|S|1|143.175000||
B|RGTI|20260112|13:37:12|S|100|25.310700||
B|METC|20260112|13:37:13|S|100|22.620000||
B|MTEN|20260112|13:37:13|E|659|0.087900||
B|MU|20260112|13:37:13|S|2|344.440000||
B|NBIL|20260112|13:37:13|S|20|14.280000||
B|SOXS|20260112|13:37:13|S|700|2.315000||
B|DVN|20260112|13:37:14|S|10|35.847400||
B|MAR|20260112|13:37:14|S|31|323.685000||
B|MBLY|20260112|13:37:14|S|166|11.450000||
B|DDD|20260112|13:37:15|S|500|2.455000||
B|NIO|20260112|13:37:15|S|17|4.860000||
B|VXUS|20260112|13:37:15|S|1|78.418500||
B|DRD|20260112|13:37:16|S|100|33.310000||
B|BABA|20260112|13:37:17|S|50|166.700000||
B|BABA|20260112|13:37:17|S|50|166.700000||
B|NVDA|20260112|13:37:17|S|100|186.687800||
B|SOXS|20260112|13:37:17|S|200|2.315000||
B|BABA|20260112|13:37:18|S|50|166.710000||
B|BABA|20260112|13:37:18|S|100|166.720000||
B|BMNZ|20260112|13:37:18|S|60|16.400000||
B|FXI|20260112|13:37:18|S|50|40.485000||
B|NVS|20260112|13:37:18|S|9|140.760000||
B|PARR|20260112|13:37:18|S|100|37.170000||
B|PAVE|20260112|13:37:18|S|56|50.445000||
B|BABA|20260112|13:37:19|S|100|166.700000||
B|BABA|20260112|13:37:19|S|100|166.718100||
B|BABA|20260112|13:37:19|S|480|166.670000||
B|BABA|20260112|13:37:19|S|520|166.680000||
B|BABA|20260112|13:37:19|S|800|166.671700||
B|GDLC|20260112|13:37:20|S|10|43.510000||
B|GOOG|20260112|13:37:20|S|50|330.658300||
B|MARA|20260112|13:37:20|S|1|10.665000||
B|NVDA|20260112|13:37:20|S|5|186.695000||
B|ZS|20260112|13:37:20|S|3|216.208800||
B|BABA|20260112|13:37:21|S|32|166.695000||
B|HNGE|20260112|13:37:21|S|28|48.420000||
B|PLUG|20260112|13:37:21|S|20|2.370000||
B|PSTG|20260112|13:37:21|S|20|72.540000||
B|RGNX|20260112|13:37:21|S|400|15.085000||
B|CHA|20260112|13:37:22|S|20|12.651200||
B|IONZ|20260112|13:37:22|S|1000|16.999400||
B|MIR|20260112|13:37:22|S|22|26.445000||
B|BBAI|20260112|13:37:23|S|100|6.245000||
B|NVDA|20260112|13:37:23|S|3|186.699000||
B|DJT|20260112|13:37:24|S|89|14.015000||
B|LVLU|20260112|13:37:25|S|100|13.060000||
B|PL|20260112|13:37:25|S|400|25.139100||
B|RKLB|20260112|13:37:25|S|30|86.512200||
B|CRWV|20260112|13:37:26|S|800|88.976800||
B|PL|20260112|13:37:26|S|5|25.140000||
B|TSM|20260112|13:37:26|S|11|330.607900||
B|AXP|20260112|13:37:27|S|2|361.070000||
B|CVNA|20260112|13:37:27|S|100|469.710000||
B|DGNX|20260112|13:37:27|S|86|2.455000||
B|ECH|20260112|13:37:27|S|30|43.710000||
B|NOW|20260112|13:37:27|S|200|142.850000||
B|SG|20260112|13:37:27|S|100|7.885000||
B|ALAB|20260112|13:37:28|S|2|175.108600||
B|BYND|20260112|13:37:28|S|20|0.987300||
B|CHAU|20260112|13:37:28|S|10|22.776900||
B|DOCN|20260112|13:37:28|S|36|55.850000||
B|DOCN|20260112|13:37:28|S|100|55.850000||
B|SNAP|20260112|13:37:28|S|100|8.265000||
B|TAN|20260112|13:37:28|S|200|52.460000||
B|ZIM|20260112|13:37:28|S|1|24.400000||
B|EPD|20260112|13:37:29|S|1|31.950000||
B|GLL|20260112|13:37:29|S|400|22.845000||
B|NFLU|20260112|13:37:29|S|100|29.530000||
B|NFLU|20260112|13:37:29|S|100|29.550000||
B|STX|20260112|13:37:29|S|1|317.550000||
B|ABT|20260112|13:37:30|S|25|123.765000||
B|ATI|20260112|13:37:30|S|10|124.260000||
B|SANM|20260112|13:37:30|S|9|160.582500||
B|SOFI|20260112|13:37:30|S|20|26.845000||
B|FOLD|20260112|13:37:31|S|20|14.295000||
B|PRE|20260112|13:37:31|S|10|16.020000||
B|STNE|20260112|13:37:31|S|1|14.900000||
B|ZIM|20260112|13:37:31|S|46|24.380000||
B|VRTX|20260112|13:37:32|S|20|458.980000||
B|DFUV|20260112|13:37:33|S|17|48.174500||
B|LMND|20260112|13:37:33|S|10|85.530000||
B|METC|20260112|13:37:33|S|50|22.628400||
B|ONDS|20260112|13:37:33|S|500|13.237300||
B|PRM|20260112|13:37:33|S|35|28.600000||
B|RGTI|20260112|13:37:33|S|200|25.290000||
B|GRAL|20260112|13:37:34|S|3|103.300000||
B|TSM|20260112|13:37:34|S|10|330.597500||
B|ETHT|20260112|13:37:35|S|200|40.280000||
B|MP|20260112|13:37:35|S|100|66.580000||
B|MP|20260112|13:37:35|S|100|66.590000||
B|NDAQ|20260112|13:37:35|S|2|99.330000||
B|NVDA|20260112|13:37:35|S|60|186.715000||
B|QDTE|20260112|13:37:35|S|24|31.270000||
B|SMR|20260112|13:37:35|S|50|19.999200||
B|ECC|20260112|13:37:36|S|75|5.724500||
B|MA|20260112|13:37:36|S|10|564.750000||
B|SPY|20260112|13:37:37|S|50|695.035000||
B|T|20260112|13:37:37|S|1|23.765000||
B|TER|20260112|13:37:37|S|20|224.360000||
B|ADBE|20260112|13:37:38|S|1|329.750000||
B|LVLU|20260112|13:37:38|S|100|13.010000||
B|SMR|20260112|13:37:38|S|5|19.997200||
B|AUR|20260112|13:37:39|S|9000|4.776600||
B|DDD|20260112|13:37:39|S|500|2.455000||
B|NVDA|20260112|13:37:39|S|100|186.745000||
B|ONDS|20260112|13:37:39|S|100|13.235000||
B|RCAT|20260112|13:37:39|S|100|12.155000||
B|SPYM|20260112|13:37:39|S|2|81.777300||
B|AZN|20260112|13:37:40|S|8|93.495000||
B|DOCN|20260112|13:37:40|S|2|55.890000||
B|NU|20260112|13:37:40|S|8|17.137600||
B|APLD|20260112|13:37:41|S|100|38.925000||
B|AXP|20260112|13:37:41|S|1|361.180000||
B|FBTC|20260112|13:37:41|S|12|79.715500||
B|LRCX|20260112|13:37:41|S|1|220.990000||
B|OKLO|20260112|13:37:41|S|8|103.075600||
B|WDC|20260112|13:37:41|S|10|210.750000||
B|AFRM|20260112|13:37:42|S|100|77.100000||
B|AFRM|20260112|13:37:42|S|100|77.120000||
B|GPCR|20260112|13:37:42|S|12|69.570000||
B|LABU|20260112|13:37:42|S|142|160.640000||
B|MP|20260112|13:37:42|S|50|66.608000||
B|NOW|20260112|13:37:42|S|80|142.820000||
B|NOW|20260112|13:37:42|S|200|142.820000||
B|NVDA|20260112|13:37:42|S|150|186.727300||
B|PTLO|20260112|13:37:42|S|161|5.290000||
B|PTLO|20260112|13:37:42|S|200|5.290000||
B|PTLO|20260112|13:37:42|S|400|5.290000||
B|QQQH|20260112|13:37:42|S|1|54.800000||
B|WIX|20260112|13:37:42|S|100|91.890000||
B|ADBE|20260112|13:37:43|S|1|329.750000||
B|NWPX|20260112|13:37:43|S|4|68.000000||
B|RBRK|20260112|13:37:43|S|64|70.980000||
B|META|20260112|13:37:44|S|80|646.570000||
B|MP|20260112|13:37:44|S|20|66.604000||
B|RGTI|20260112|13:37:44|S|400|25.305000||
B|TXG|20260112|13:37:44|S|20|19.280000||
B|VT|20260112|13:37:44|S|200|145.125000||
B|ZS|20260112|13:37:44|S|4|216.331300||
B|NVDA|20260112|13:37:45|S|100|186.777600||
B|OKLO|20260112|13:37:45|S|7|103.030000||
B|RGTZ|20260112|13:37:45|S|100|15.960000||
B|SPSB|20260112|13:37:45|S|229|30.216200||
B|TSLA|20260112|13:37:45|S|30|451.330000||
B|AXP|20260112|13:37:46|S|2|361.190000||
B|MSFT|20260112|13:37:46|S|1|478.330000||
B|SNDK|20260112|13:37:46|S|1|387.151000||
B|CMG|20260112|13:37:47|S|44|40.539300||
B|KD|20260112|13:37:47|S|10|27.515000||
B|LMND|20260112|13:37:47|S|7|85.530000||
B|LNC|20260112|13:37:47|S|20|42.130000||
B|SIDU|20260112|13:37:48|S|600|3.457300||
B|WOLF|20260112|13:37:48|S|2|18.358100||
B|VOO|20260112|13:37:49|S|1|639.214500||
B|EPU|20260112|13:37:50|S|120|80.450000||
B|GOOGL|20260112|13:37:50|S|2|330.140000||
B|PRGO|20260112|13:37:50|S|100|15.125000||
B|ZIM|20260112|13:37:50|S|4|24.380000||
B|BE|20260112|13:37:51|S|51|135.050000||
B|MO|20260112|13:37:51|S|12|58.075000||
B|RBC|20260112|13:37:51|S|1|487.760000||
B|AMPX|20260112|13:37:52|S|50|10.145000||
B|APLD|20260112|13:37:52|S|167|38.905000||
B|LYRA|20260112|13:37:52|S|100|2.110000||
B|TJX|20260112|13:37:52|S|80|157.265000||
B|AXP|20260112|13:37:53|S|17|361.040000||
B|AXP|20260112|13:37:53|S|20|361.050000||
B|FBND|20260112|13:37:53|S|75|46.174500||
B|LMND|20260112|13:37:53|S|40|85.530000||
B|SNDK|20260112|13:37:53|S|25|387.160000||
B|AAPL|20260112|13:37:54|S|500|260.890000||
B|ASTS|20260112|13:37:54|S|28|94.670000||
B|LAR|20260112|13:37:54|S|43|7.519300||
B|SNDK|20260112|13:37:54|S|1|386.980000||
B|UPB|20260112|13:37:54|S|100|30.400000||
B|DPST|20260112|13:37:55|S|65|107.800000||
B|MTUM|20260112|13:37:55|S|12|258.560000||
B|SMLR|20260112|13:37:55|S|10|22.160000||
B|ZSL|20260112|13:37:55|S|30|3.425000||
B|COYA|20260112|13:37:56|S|1500|4.750000||
B|NVDA|20260112|13:37:56|S|200|186.795000||
B|OKLO|20260112|13:37:56|S|6|103.060000||
B|UDOW|20260112|13:37:56|S|200|63.115000||
B|ZS|20260112|13:37:56|S|6|216.253300||
B|OKLO|20260112|13:37:57|S|341|103.060000||
B|SMR|20260112|13:37:57|S|25|19.995000||
B|TGT|20260112|13:37:57|S|3|106.185000||
B|SOFI|20260112|13:37:58|S|10|26.845000||
B|TSM|20260112|13:37:58|S|20|330.592000||
B|V|20260112|13:37:58|S|50|343.960000||
B|APH|20260112|13:37:59|S|50|145.360000||
B|CRWV|20260112|13:37:59|S|27|88.910000||
B|TQQQ|20260112|13:37:59|S|100|56.115000||
B|TQQQ|20260112|13:37:59|S|2385|56.120000||
B|VT|20260112|13:37:59|S|5|145.125000||
B|DINO|20260112|13:38:00|S|135|49.545300||
B|JPM|20260112|13:38:01|S|7|322.545000||
B|JPM|20260112|13:38:01|S|8|322.545000||
B|LABU|20260112|13:38:01|S|100|160.670000||
B|SNDK|20260112|13:38:01|S|1|387.131000||
B|AA|20260112|13:38:02|S|75|65.430000||
B|AA|20260112|13:38:02|S|125|65.430000||
B|AA|20260112|13:38:02|S|1400|65.430000||
B|APH|20260112|13:38:02|S|25|145.360000||
B|BABA|20260112|13:38:02|S|50|166.598200||
B|BABA|20260112|13:38:02|S|50|166.600000||
B|BABA|20260112|13:38:02|S|300|166.620000||
B|CIEN|20260112|13:38:02|S|25|231.354500||
B|COHR|20260112|13:38:02|S|11|183.500000||
B|NVDA|20260112|13:38:02|S|100|186.828100||
B|UI|20260112|13:38:02|S|18|582.710000||
B|WDC|20260112|13:38:02|S|1500|210.750000||
B|AA|20260112|13:38:03|S|100|65.440000||
B|ADBE|20260112|13:38:03|S|50|329.747500||
B|ADBE|20260112|13:38:03|S|50|329.750000||
B|AMZN|20260112|13:38:03|S|4|248.010000||
B|BABA|20260112|13:38:03|S|100|166.610000||
B|BABA|20260112|13:38:03|S|200|166.608000||
B|CHA|20260112|13:38:03|S|20|12.675000||
B|CHA|20260112|13:38:03|S|20|12.680000||
B|FENI|20260112|13:38:03|S|613|37.955000||
B|KWEB|20260112|13:38:03|S|50|37.475000||
B|META|20260112|13:38:03|S|4|646.370000||
B|NAVN|20260112|13:38:03|S|170|17.775000||
B|AA|20260112|13:38:04|S|75|65.440000||
B|AA|20260112|13:38:04|S|100|65.440000||
B|BE|20260112|13:38:04|S|3|135.060000||
B|IRE|20260112|13:38:04|S|100|10.190000||
B|XLK|20260112|13:38:04|S|1|147.085000||
B|AMD|20260112|13:38:05|S|14|209.030000||
B|SGOV|20260112|13:38:05|S|1429|100.490000||
B|TQQQ|20260112|13:38:05|S|600|56.112700||
B|CL|20260112|13:38:06|S|6|81.845000||
B|MDLZ|20260112|13:38:06|S|17|55.205000||
B|PPTA|20260112|13:38:06|S|40|30.890000||
B|RGTI|20260112|13:38:06|S|20|25.225000||
B|SNDK|20260112|13:38:06|S|50|387.145300||
B|NSC|20260112|13:38:07|S|7|287.824900||
B|QBTS|20260112|13:38:07|S|196|28.435000||
B|AJG|20260112|13:38:08|S|7|263.440000||
B|CPRT|20260112|13:38:08|S|11|39.920000||
B|HYMC|20260112|13:38:08|S|100|33.656900||
B|AAPL|20260112|13:38:09|S|2|260.900700||
B|BK|20260112|13:38:09|S|23|119.090000||
B|WBI|20260112|13:38:09|S|400|20.420000||
B|WDC|20260112|13:38:09|S|5|210.933300||
B|ALNY|20260112|13:38:10|S|1|362.750000||
B|BK|20260112|13:38:10|S|6|119.090000||
B|NBIS|20260112|13:38:10|S|13|106.565000||
B|SATL|20260112|13:38:10|S|100|3.590000||
B|MNMD|20260112|13:38:11|S|10|13.525000||
B|NBIS|20260112|13:38:11|S|100|106.565000||
B|WDC|20260112|13:38:11|S|10|210.934800||
B|CRL|20260112|13:38:12|S|76|219.120000||
B|NVTS|20260112|13:38:12|S|20|10.165000||
B|TSLL|20260112|13:38:12|S|500|19.092500||
B|VOO|20260112|13:38:12|S|1|639.231800||
B|ZIM|20260112|13:38:12|S|48|24.370000||
B|ZIM|20260112|13:38:12|S|52|24.370000||
B|FALN|20260112|13:38:13|S|7|27.505500||
B|IREN|20260112|13:38:13|S|300|50.741200||
B|STX|20260112|13:38:13|S|6|317.460000||
B|BDSX|20260112|13:38:14|S|113|8.810000||
B|MRCY|20260112|13:38:14|S|1|95.180000||
B|MRCY|20260112|13:38:14|S|2|95.180000||
B|SDOT|20260112|13:38:14|S|5|3.560000||
B|TQQQ|20260112|13:38:14|S|1100|56.115000||
B|UPS|20260112|13:38:14|S|13|108.263500||
B|RIO|20260112|13:38:15|S|5|82.999100||
B|SLG|20260112|13:38:15|S|4|48.290000||
B|B|20260112|13:38:16|S|1|49.329100||
B|INDO|20260112|13:38:16|S|200|3.900000||
B|LNC|20260112|13:38:16|S|20|42.130000||
B|URA|20260112|13:38:16|S|4|51.915000||
B|ADBE|20260112|13:38:17|S|17|329.850000||
B|HPQ|20260112|13:38:17|S|2|21.265000||
B|LLY|20260112|13:38:17|S|1|1069.870000||
B|SCHL|20260112|13:38:17|S|30|34.085000||
B|ANET|20260112|13:38:18|S|10|123.800000||
B|BEAT|20260112|13:38:18|S|150|2.495000||
B|IMSR|20260112|13:38:18|S|13|11.010000||
B|BDSX|20260112|13:38:19|S|70|8.780000||
B|GOOG|20260112|13:38:19|S|1|330.605000||
B|LIEN|20260112|13:38:19|S|20|10.490000||
B|VOYG|20260112|13:38:19|S|46|32.630000||
B|VOYG|20260112|13:38:19|S|478|32.626800||
B|APH|20260112|13:38:20|S|43|145.335000||
B|APH|20260112|13:38:20|S|57|145.335000||
B|CRML|20260112|13:38:20|S|50|14.384900||
B|CRWV|20260112|13:38:20|S|2200|89.190000||
B|KD|20260112|13:38:20|S|10|27.530000||
B|RIVN|20260112|13:38:20|S|1|19.225000||
B|SPY|20260112|13:38:20|S|1|695.079900||
B|AMD|20260112|13:38:21|S|1|208.980600||
B|FCX|20260112|13:38:21|S|44|58.615000||
B|GEMI|20260112|13:38:21|S|20|10.785000||
B|TSM|20260112|13:38:21|S|10|330.590000||
B|XLB|20260112|13:38:21|S|59|48.515000||
B|XLF|20260112|13:38:21|S|14|55.129300||
B|XLRE|20260112|13:38:21|S|38|40.565000||
B|XLY|20260112|13:38:21|S|1|124.870000||
B|XLY|20260112|13:38:21|S|4|124.875000||
B|ZION|20260112|13:38:21|S|20|58.988800||
B|ZS|20260112|13:38:21|S|40|216.303500||
B|ZTS|20260112|13:38:21|S|1|125.924000||
B|ZTS|20260112|13:38:21|S|100|125.950000||
B|ABBV|20260112|13:38:22|S|1|219.227300||
B|LIEN|20260112|13:38:22|S|100|10.490000||
B|SE|20260112|13:38:22|S|3|130.957100||
B|URNM|20260112|13:38:22|S|48|65.530000||
B|BDSX|20260112|13:38:23|S|100|8.790000||
B|ONDS|20260112|13:38:23|S|68|13.175000||
B|TQQQ|20260112|13:38:23|S|10|56.110000||
B|AAPL|20260112|13:38:24|S|30|260.905000||
B|BDSX|20260112|13:38:24|S|53|8.740000||
B|ECG|20260112|13:38:24|S|10|85.735000||
B|META|20260112|13:38:24|S|50|646.290000||
B|MU|20260112|13:38:24|S|24|344.760000||
B|NVDA|20260112|13:38:24|S|5|186.777300||
B|DIS|20260112|13:38:25|S|1|113.090000||
B|LXU|20260112|13:38:25|S|1|9.551800||
B|RBLX|20260112|13:38:25|S|5|75.350000||
B|SPDW|20260112|13:38:25|S|1068|46.065900||
B|URA|20260112|13:38:25|S|18|51.910000||
B|URA|20260112|13:38:25|S|18|51.910000||
B|AMZU|20260112|13:38:26|S|10|40.115000||
B|ETHA|20260112|13:38:26|S|114|23.410000||
B|IREN|20260112|13:38:26|S|100|50.790000||
B|IREN|20260112|13:38:26|S|100|50.791200||
B|LMND|20260112|13:38:26|S|35|85.526300||
B|LVLU|20260112|13:38:26|S|10|13.300000||
B|VSH|20260112|13:38:26|S|100|16.195000||
B|BDSX|20260112|13:38:27|S|200|8.670000||
B|SGOV|20260112|13:38:27|S|20|100.490000||
B|ZS|20260112|13:38:27|S|6|216.299000||
B|DOCN|20260112|13:38:28|S|25|55.880000||
B|MA|20260112|13:38:28|S|10|564.730000||
B|AMZN|20260112|13:38:29|S|1300|248.000000||
B|BDSX|20260112|13:38:29|S|300|8.670000||
B|GLOB|20260112|13:38:29|S|25|67.120000||
B|SCHL|20260112|13:38:29|S|9|34.080000||
B|ALNY|20260112|13:38:30|S|25|362.670000||
B|AMZN|20260112|13:38:30|S|54|248.005000||
B|APLD|20260112|13:38:30|S|100|38.875000||
B|BDSX|20260112|13:38:30|S|311|8.670000||
B|WDC|20260112|13:38:30|S|12|211.027300||
B|BILI|20260112|13:38:31|S|500|31.490000||
B|BILI|20260112|13:38:31|S|946|31.495000||
B|BOIL|20260112|13:38:31|S|120|17.845000||
B|DAL|20260112|13:38:31|S|5|70.670000||
B|ELAN|20260112|13:38:31|S|50|23.459100||
B|MIND|20260112|13:38:31|S|20|10.800000||
B|MTEN|20260112|13:38:31|S|2942|0.088001||
B|GLDM|20260112|13:38:32|S|1|91.249300||
B|GME|20260112|13:38:32|S|40|21.147600||
B|RIVN|20260112|13:38:32|S|800|19.227500||
B|VSS|20260112|13:38:32|S|45|148.730000||
B|ZTO|20260112|13:38:32|S|310|21.910000||
B|ZTO|20260112|13:38:32|S|1700|21.910000||
B|BABA|20260112|13:38:33|S|100|166.780000||
B|META|20260112|13:38:33|S|100|646.390000||
B|PCN|20260112|13:38:33|S|100|12.855000||
B|TQQQ|20260112|13:38:33|S|100|56.105900||
B|WDC|20260112|13:38:33|S|20|210.910000||
B|AIG|20260112|13:38:34|S|3|74.685300||
B|BABA|20260112|13:38:34|S|137|166.785000||
B|CHA|20260112|13:38:35|S|20|12.670000||
B|SG|20260112|13:38:35|S|700|7.900000||
B|LVLU|20260112|13:38:36|S|100|13.170000||
B|NKTR|20260112|13:38:37|S|20|37.910000||
B|NVDA|20260112|13:38:37|S|10|186.790000||
B|QSI|20260112|13:38:37|S|30|1.200000||
B|TEM|20260112|13:38:37|S|100|68.640000||
B|URA|20260112|13:38:37|S|8|51.910000||
B|B|20260112|13:38:38|S|100|49.337200||
B|BITF|20260112|13:38:38|S|500|2.965000||
B|CQQQ|20260112|13:38:38|S|6|58.650000||
B|AVGO|20260112|13:38:39|S|23|351.340000||
B|COST|20260112|13:38:40|S|1|942.360000||
B|PG|20260112|13:38:40|S|16|143.095000||
B|RIO|20260112|13:38:40|S|21|82.999100||
B|AVGO|20260112|13:38:41|S|10|351.340000||
B|DOCN|20260112|13:38:41|S|50|55.840000||
B|DOCN|20260112|13:38:41|S|100|55.820000||
B|EBAY|20260112|13:38:41|S|14|92.985000||
B|JD|20260112|13:38:41|S|100|30.785000||
B|PYPL|20260112|13:38:41|S|100|57.245000||
B|SYF|20260112|13:38:41|S|3|79.530000||
B|CSX|20260112|13:38:42|S|165|34.905900||
B|EYLD|20260112|13:38:42|S|1|40.080000||
B|YLDE|20260112|13:38:42|S|1|55.010000||
B|TGE|20260112|13:38:43|S|6|1.430000||
B|BABA|20260112|13:38:44|S|100|166.820000||
B|META|20260112|13:38:44|S|1|646.510000||
B|NOK|20260112|13:38:44|S|25|6.550000||
B|SQM|20260112|13:38:44|S|61|77.790000||
B|AVGO|20260112|13:38:45|S|10|351.520000||
B|UAMY|20260112|13:38:45|S|20|8.495000||
B|GILT|20260112|13:38:46|S|100|17.070000||
B|INTC|20260112|13:38:46|S|348|44.386900||
B|APLD|20260112|13:38:47|S|280|38.830000||
B|BABA|20260112|13:38:47|S|100|166.820000||
B|GERN|20260112|13:38:47|S|1900|1.460000||
B|GERN|20260112|13:38:47|S|2000|1.470000||
B|GERN|20260112|13:38:47|S|4300|1.470000||
B|MSTU|20260112|13:38:47|S|200|9.060000||
B|PLTR|20260112|13:38:47|S|5|179.000000||
B|SPXL|20260112|13:38:47|S|10|232.873900||
B|AGIG|20260112|13:38:49|S|123|2.680000||
B|BOIL|20260112|13:38:50|S|100|17.845000||
B|CRML|20260112|13:38:50|S|100|14.380000||
B|IONZ|20260112|13:38:50|S|114|17.070000||
B|NVDA|20260112|13:38:50|S|200|186.810000||
B|SPY|20260112|13:38:50|S|1|695.090000||
B|UAA|20260112|13:38:50|S|1000|5.646300||
B|BABA|20260112|13:38:51|S|73|166.840000||
B|CIBR|20260112|13:38:51|S|250|72.905000||
B|RZLV|20260112|13:38:51|S|26|3.930000||
B|PLTR|20260112|13:38:52|S|30|178.990000||
B|RIG|20260112|13:38:52|S|26|4.310000||
B|TSLL|20260112|13:38:52|S|300|19.095000||
B|AOSL|20260112|13:38:53|S|100|22.120000||
B|HIVE|20260112|13:38:53|S|1|3.297500||
B|QBTS|20260112|13:38:53|S|127|28.480000||
B|ZIM|20260112|13:38:53|S|22|24.370000||
B|HIMS|20260112|13:38:54|S|50|31.605000||
B|UPST|20260112|13:38:55|S|20|46.455000||
B|LCTU|20260112|13:38:56|S|1|75.360000||
B|NVDA|20260112|13:38:56|S|30|186.909300||
B|ZTS|20260112|13:38:56|S|1|125.893400||
B|ZTS|20260112|13:38:56|S|2|125.893400||
B|ZTS|20260112|13:38:56|S|2|125.893400||
B|ZTS|20260112|13:38:56|S|3|125.893400||
B|ZTS|20260112|13:38:56|S|5|125.893400||
B|ZTS|20260112|13:38:56|S|5|125.893400||
B|ZTS|20260112|13:38:56|S|10|125.893400||
B|BBAI|20260112|13:38:57|S|4000|6.215900||
B|CVX|20260112|13:38:57|S|18|162.750000||
B|GOOGL|20260112|13:38:57|S|225|329.960000||
B|NVO|20260112|13:38:57|S|100|59.569300||
B|VIK|20260112|13:38:57|S|13|73.338700||
B|VIK|20260112|13:38:57|S|13|73.340000||
B|BABA|20260112|13:38:58|S|50|166.860000||
B|NEE|20260112|13:38:58|S|3|80.600000||
B|NEE|20260112|13:38:58|S|3|80.600000||
B|FISV|20260112|13:38:59|S|1|68.434600||
B|NBIS|20260112|13:38:59|S|5|106.860000||
B|SU|20260112|13:38:59|S|2|46.837600||
B|CRM|20260112|13:39:00|S|1|260.200000||
B|OKLO|20260112|13:39:00|S|1|103.000000||
B|PLTR|20260112|13:39:00|S|80|179.020000||
B|TOWN|20260112|13:39:00|S|100|34.310000||
B|TSLA|20260112|13:39:00|S|100|451.330000||
B|VEA|20260112|13:39:00|S|4|64.810000||
B|ADUR|20260112|13:39:01|S|104|12.960000||
B|CRWD|20260112|13:39:01|S|2|465.165000||
B|DB|20260112|13:39:01|S|10|39.365000||
B|SPCB|20260112|13:39:01|S|45|8.590000||
B|SPY|20260112|13:39:01|S|4|695.095000||
B|ZIM|20260112|13:39:01|S|6|24.365000||
B|ZIM|20260112|13:39:01|S|19|24.365000||
B|ZIM|20260112|13:39:01|S|45|24.365000||
B|MU|20260112|13:39:02|S|88|344.600000||
B|QCOM|20260112|13:39:02|S|10|171.791200||
B|UVXY|20260112|13:39:02|S|100|34.290000||
B|NBIS|20260112|13:39:04|S|50|106.833300||
B|NVDA|20260112|13:39:04|S|400|186.935000||
B|NXT|20260112|13:39:04|S|10|99.624500||
B|OSCR|20260112|13:39:04|S|400|17.355000||
B|SPRE|20260112|13:39:04|S|100|19.770000||
B|TSLA|20260112|13:39:04|S|248|451.360000||
B|TSLA|20260112|13:39:04|S|400|451.360000||
B|COMM|20260112|13:39:05|S|100|19.066900||
B|MSFT|20260112|13:39:05|S|2|478.190000||
B|OCUL|20260112|13:39:05|S|21|10.546800||
B|HOOD|20260112|13:39:06|S|85|117.330000||
B|SGOL|20260112|13:39:06|S|3000|43.930000||
B|WST|20260112|13:39:06|S|23|270.280000||
B|IREN|20260112|13:39:07|S|35|50.859400||
B|POET|20260112|13:39:08|S|965|7.279300||
B|TWM|20260112|13:39:08|S|10|28.465000||
B|ASM|20260112|13:39:09|S|20|6.585000||
B|HIMZ|20260112|13:39:09|S|200|5.409300||
B|SGOV|20260112|13:39:09|S|100|100.480000||
B|DOW|20260112|13:39:10|S|3|26.555000||
B|IWM|20260112|13:39:10|S|97|261.145000||
B|MSTU|20260112|13:39:10|S|400|9.070000||
B|RGTI|20260112|13:39:10|S|100|25.265000||
B|TSLA|20260112|13:39:10|S|45|451.282000||
B|UWMC|20260112|13:39:10|S|20|5.375000||
B|AMZN|20260112|13:39:11|S|346|248.045000||
B|AMZN|20260112|13:39:11|S|354|248.045000||
B|EVTV|20260112|13:39:11|S|1500|1.460000||
B|EVTV|20260112|13:39:11|S|1500|1.460000||
B|GRAB|20260112|13:39:11|S|236|4.880000||
B|GRAB|20260112|13:39:11|S|1200|4.875000||
B|IOT|20260112|13:39:11|S|100|33.609300||
B|LVLU|20260112|13:39:11|S|100|13.660000||
B|LVLU|20260112|13:39:11|S|284|13.750000||
B|RGTX|20260112|13:39:11|S|400|15.485000||
B|XLF|20260112|13:39:11|S|8400|55.129600||
B|AMZN|20260112|13:39:12|S|54|248.065000||
B|AMZN|20260112|13:39:12|S|246|248.065000||
B|BMNR|20260112|13:39:12|S|55|30.878800||
B|CRH|20260112|13:39:12|S|10|131.040000||
B|JVA|20260112|13:39:12|S|19|3.852000||
B|NBIS|20260112|13:39:12|S|70|106.845100||
B|NVDA|20260112|13:39:12|S|100|186.950000||
B|SDOT|20260112|13:39:12|S|146|3.540000||
B|AAPL|20260112|13:39:13|S|200|260.855000||
B|AER|20260112|13:39:13|S|1|143.507900||
B|AMZN|20260112|13:39:13|S|118|248.050000||
B|DOW|20260112|13:39:13|S|53|26.555000||
B|GS|20260112|13:39:13|S|7|945.201000||
B|IREN|20260112|13:39:13|S|1|50.840000||
B|IREN|20260112|13:39:13|S|50|50.859100||
B|MU|20260112|13:39:13|S|100|344.616500||
B|CALM|20260112|13:39:14|S|50|74.950000||
B|CWEN|20260112|13:39:14|S|5|32.920000||
B|IREN|20260112|13:39:14|S|100|50.859100||
B|NVDA|20260112|13:39:14|S|75|186.914500||
B|SOXS|20260112|13:39:14|S|38070|2.315000||
B|VRT|20260112|13:39:14|S|10|169.443000||
B|AMZN|20260112|13:39:15|S|600|248.050000||
B|CALX|20260112|13:39:15|S|20|52.040000||
B|IREN|20260112|13:39:15|S|20|50.859100||
B|MSFT|20260112|13:39:15|S|280|478.145000||
B|CORZ|20260112|13:39:16|S|80|17.570700||
B|XBI|20260112|13:39:16|S|200|122.635900||
B|OPEN|20260112|13:39:17|S|198|7.034100||
B|SMMT|20260112|13:39:17|S|278|17.245000||
B|EH|20260112|13:39:18|S|63|14.936900||
B|INTC|20260112|13:39:18|S|30|44.337300||
B|IREN|20260112|13:39:18|S|5|50.870000||
B|LUNR|20260112|13:39:18|S|25|19.097200||
B|NBIS|20260112|13:39:18|S|100|106.800000||
B|VKTX|20260112|13:39:18|S|100|31.525000||
B|YINN|20260112|13:39:18|S|10|49.820000||
B|CRESY|20260112|13:39:19|S|9|12.500000||
B|DUOL|20260112|13:39:19|S|10|164.355000||
B|EU|20260112|13:39:19|S|800|2.965000||
B|ONDS|20260112|13:39:19|S|1970|13.177300||
B|GIS|20260112|13:39:20|S|40|43.635000||
B|HYMC|20260112|13:39:20|S|10|33.610000||
B|PYPL|20260112|13:39:20|S|50|57.225000||
B|ZIM|20260112|13:39:20|S|8|24.355000||
B|ZIM|20260112|13:39:20|S|92|24.355000||
B|AAPL|20260112|13:39:21|S|1|260.855000||
B|ETOR|20260112|13:39:21|S|10|32.478800||
B|INTC|20260112|13:39:21|S|100|44.335000||
B|YSXT|20260112|13:39:21|S|300|1.370000||
B|PLUG|20260112|13:39:22|S|1999|2.370000||
B|SMR|20260112|13:39:22|S|151|19.979800||
B|ZIM|20260112|13:39:22|S|9|24.360000||
B|AMZN|20260112|13:39:23|S|1|248.060000||
B|MSTR|20260112|13:39:23|S|1|160.232600||
B|MSTR|20260112|13:39:23|S|2|160.230000||
B|SMR|20260112|13:39:23|S|1|19.979800||
B|SOXS|20260112|13:39:23|S|80|2.315000||
B|SYF|20260112|13:39:23|S|20|79.520000||
B|ZIM|20260112|13:39:23|S|25|24.365000||
B|LVLU|20260112|13:39:24|S|8|13.880000||
B|LVLU|20260112|13:39:24|S|39|13.900000||
B|RBC|20260112|13:39:24|S|20|487.765000||
B|AFRM|20260112|13:39:25|S|50|77.060000||
B|AFRM|20260112|13:39:25|S|350|77.060000||
B|AGQ|20260112|13:39:25|S|50|223.345000||
B|BMNR|20260112|13:39:25|S|900|30.930000||
B|CHA|20260112|13:39:25|S|76|12.680000||
B|GCT|20260112|13:39:25|S|11|43.866200||
B|NBIS|20260112|13:39:25|S|1|106.850000||
B|PLTR|20260112|13:39:25|S|50|178.990000||
B|QBTS|20260112|13:39:25|S|100|28.526500||
B|SGOV|20260112|13:39:25|S|1|100.490000||
B|INTC|20260112|13:39:26|S|5|44.335000||
B|INTC|20260112|13:39:26|S|800|44.327000||
B|META|20260112|13:39:26|S|1|646.455000||
B|SMR|20260112|13:39:26|S|1|19.979900||
B|SOUN|20260112|13:39:26|S|1000|11.672700||
B|COF|20260112|13:39:27|S|15|233.190000||
B|CRESY|20260112|13:39:27|S|130|12.530000||
B|INTC|20260112|13:39:28|S|50|44.325000||
B|LVLU|20260112|13:39:28|S|10|13.710000||
B|NUVB|20260112|13:39:28|S|1520|6.590000||
B|PYPL|20260112|13:39:28|S|10|57.225000||
B|VST|20260112|13:39:28|S|1|174.470000||
B|AXTI|20260112|13:39:29|S|27|21.709100||
B|META|20260112|13:39:29|S|1|646.450000||
B|META|20260112|13:39:29|S|1|646.450000||
B|SCHD|20260112|13:39:29|S|52|28.464500||
B|SLV|20260112|13:39:29|S|5|77.375000||
B|BMNR|20260112|13:39:30|S|200|30.905000||
B|RKLB|20260112|13:39:30|S|4|86.575000||
B|TSLA|20260112|13:39:30|S|50|451.172000||
B|AQST|20260112|13:39:31|S|20|3.669300||
B|CRM|20260112|13:39:31|S|2|260.150000||
B|DFDV|20260112|13:39:31|S|20|7.030000||
B|IAU|20260112|13:39:31|S|20|86.795000||
B|LVLU|20260112|13:39:31|S|139|13.840000||
B|ASTS|20260112|13:39:32|S|4|95.050000||
B|EVTV|20260112|13:39:32|S|500|1.450000||
B|JBLU|20260112|13:39:32|S|20|4.910700||
B|SMR|20260112|13:39:32|S|4|19.970000||
B|TTE|20260112|13:39:32|S|3|64.525000||
B|VEA|20260112|13:39:32|S|25|64.809500||
B|ZS|20260112|13:39:32|S|7|216.276600||
B|DFDV|20260112|13:39:33|S|20|7.030000||
B|META|20260112|13:39:33|S|1|646.545500||
B|MSTR|20260112|13:39:33|S|20|160.270000||
B|ABBV|20260112|13:39:34|S|1|219.220000||
B|BBAI|20260112|13:39:34|S|643|6.217300||
B|BDSX|20260112|13:39:34|S|200|8.440000||
B|KWEB|20260112|13:39:34|S|174|37.510000||
B|SHV|20260112|13:39:34|S|10|110.255000||
B|ET|20260112|13:39:35|S|100|17.057300||
B|MSFT|20260112|13:39:35|S|2|478.220000||
B|MSFT|20260112|13:39:35|S|10|478.220000||
B|PLUG|20260112|13:39:35|S|26|2.380000||
B|BLND|20260112|13:39:36|S|24|3.290000||
B|ESTC|20260112|13:39:36|S|15|77.800000||
B|MOD|20260112|13:39:36|S|20|128.170000||
B|ORCX|20260112|13:39:36|S|10|18.925000||
B|UNH|20260112|13:39:36|S|1|338.860000||
B|WDC|20260112|13:39:36|S|9|210.960000||
B|MP|20260112|13:39:37|S|25|66.445000||
B|OLMA|20260112|13:39:37|S|5|28.820000||
B|PLTR|20260112|13:39:37|S|7|179.020000||
B|CGNX|20260112|13:39:38|S|20|39.250000||
B|IAGG|20260112|13:39:38|S|256|50.267200||
B|QBTS|20260112|13:39:38|S|100|28.560000||
B|SQQQ|20260112|13:39:38|S|5|64.290000||
B|CORZ|20260112|13:39:39|S|10|17.575000||
B|ONDS|20260112|13:39:39|S|23|13.195000||
B|AAPL|20260112|13:39:40|S|1|260.795000||
B|DOW|20260112|13:39:40|S|60|26.527400||
B|GSAT|20260112|13:39:40|S|45|64.350000||
B|SNDK|20260112|13:39:40|S|2|387.432800||
B|AI|20260112|13:39:41|S|16|14.155000||
B|CRESY|20260112|13:39:41|S|93|12.530000||
B|DNLI|20260112|13:39:41|S|32|17.630000||
B|IREN|20260112|13:39:41|S|100|50.929300||
B|RGTZ|20260112|13:39:41|S|100|15.960000||
B|AAPL|20260112|13:39:42|S|10|260.821800||
B|AXP|20260112|13:39:42|S|2|360.670000||
B|DBMF|20260112|13:39:42|S|1|28.835000||
B|WEN|20260112|13:39:42|S|20|8.520000||
B|ARKK|20260112|13:39:43|S|400|82.135000||
B|BNTX|20260112|13:39:43|S|14|100.080600||
B|COMM|20260112|13:39:43|S|10|19.064600||
B|MSOS|20260112|13:39:43|S|100|4.950000||
B|NVDA|20260112|13:39:43|S|26|186.915000||
B|THRY|20260112|13:39:43|S|400|5.660000||
B|VGT|20260112|13:39:43|S|10|767.284800||
B|BLNK|20260112|13:39:44|S|100|0.918500||
B|NVDA|20260112|13:39:44|S|85|186.895000||
B|ZH|20260112|13:39:44|S|200|4.230000||
B|ZIM|20260112|13:39:44|S|24|24.375000||
B|APP|20260112|13:39:45|S|3|658.130000||
B|AXP|20260112|13:39:45|S|1|360.710000||
B|SBSW|20260112|13:39:45|S|10|16.737400||
B|NBIS|20260112|13:39:46|S|100|107.070000||
B|NVDA|20260112|13:39:46|S|7|186.940000||
B|RCAT|20260112|13:39:46|S|20|12.135000||
B|BAC|20260112|13:39:47|S|7|54.795000||
B|SNDK|20260112|13:39:47|S|100|387.440000||
B|ABBV|20260112|13:39:48|S|1|219.220000||
B|NBIS|20260112|13:39:48|S|200|107.060000||
B|NVDA|20260112|13:39:48|S|10|186.932700||
B|AAL|20260112|13:39:49|S|250|15.827300||
B|BA|20260112|13:39:49|S|17|238.160000||
B|BKKT|20260112|13:39:49|S|100|19.144900||
B|SOXS|20260112|13:39:49|S|21|2.315000||
B|XLE|20260112|13:39:49|S|13|46.310000||
B|DUOL|20260112|13:39:50|S|1|164.440000||
B|F|20260112|13:39:50|S|290|14.027500||
B|LEU|20260112|13:39:50|S|1|311.981000||
B|PSLV|20260112|13:39:50|S|1|28.255000||
B|SCHD|20260112|13:39:50|S|2|28.465000||
B|ASST|20260112|13:39:51|S|500|1.080000||
B|ISTR|20260112|13:39:51|S|76|26.790000||
B|MSFT|20260112|13:39:51|S|1|478.200000||
B|STRC|20260112|13:39:51|S|4|100.064500||
B|NVDA|20260112|13:39:52|S|90|186.920000||
B|NVDA|20260112|13:39:52|S|300|186.920700||
B|ZETA|20260112|13:39:52|S|20|24.379300||
B|GLW|20260112|13:39:53|S|20|87.340000||
B|MP|20260112|13:39:53|S|25|66.455000||
B|SARO|20260112|13:39:53|S|200|31.960000||
B|SPOT|20260112|13:39:53|S|5|531.090000||
B|EMR|20260112|13:39:54|S|200|145.760000||
B|NBIS|20260112|13:39:54|S|30|107.050000||
B|NVDA|20260112|13:39:54|S|300|186.930000||
B|SLB|20260112|13:39:54|S|10|45.095000||
B|BMI|20260112|13:39:55|S|1|173.233800||
B|GDLC|20260112|13:39:55|S|10|43.550000||
B|MSFT|20260112|13:39:55|S|3|478.200000||
B|SPYM|20260112|13:39:55|S|3|81.787300||
B|UWMC|20260112|13:39:55|S|20|5.370000||
B|LVLU|20260112|13:39:56|S|100|14.070000||
B|OPEN|20260112|13:39:56|S|30|7.042700||
B|BDSX|20260112|13:39:57|S|52|8.540000||
B|LLY|20260112|13:39:57|S|20|1070.420000||
B|UPLD|20260112|13:39:57|S|100|1.570000||
B|AGQ|20260112|13:39:58|S|165|223.630000||
B|AGQ|20260112|13:39:58|S|1000|223.640000||
B|SE|20260112|13:39:58|S|5|131.075000||
B|TSLA|20260112|13:39:58|S|500|451.120000||
B|VICI|20260112|13:39:58|S|12|27.917400||
B|PDD|20260112|13:39:59|S|150|118.965000||
B|VYGR|20260112|13:39:59|S|50|3.995000||
B|ZIM|20260112|13:39:59|S|2|24.320000||
B|ZIM|20260112|13:39:59|S|11|24.320000||
B|ZIM|20260112|13:39:59|S|26|24.320000||
B|ZIM|20260112|13:39:59|S|65|24.320000||
B|ZTS|20260112|13:39:59|S|3|125.884500||
B|OPRX|20260112|13:40:00|S|100|13.820000||
B|ANEB|20260112|13:40:01|S|6|1.060000||
B|AVGO|20260112|13:40:01|S|17|351.530000||
B|CPER|20260112|13:40:01|S|100|36.880700||
B|GRAB|20260112|13:40:01|S|25|4.870000||
B|INTC|20260112|13:40:01|S|5|44.325000||
B|META|20260112|13:40:01|S|1|646.410000||
B|MO|20260112|13:40:01|S|300|58.059400||
B|RKLB|20260112|13:40:01|S|25|86.540000||
B|TSLA|20260112|13:40:01|S|17|451.020000||
B|WOOD|20260112|13:40:01|S|10|75.900000||
B|HOMB|20260112|13:40:02|S|390|28.110000||
B|NBIS|20260112|13:40:02|S|4|107.170000||
B|QBTS|20260112|13:40:02|S|70|28.580000||
B|QQQ|20260112|13:40:02|S|100|627.962000||
B|SMCI|20260112|13:40:02|S|143|30.195000||
B|SNDK|20260112|13:40:02|S|173|387.400000||
B|STAA|20260112|13:40:02|S|1280|22.070000||
B|ZSL|20260112|13:40:02|S|300|3.425000||
B|DELL|20260112|13:40:03|S|4|121.640000||
B|MUSA|20260112|13:40:03|S|40|438.760000||
B|RKLB|20260112|13:40:03|S|50|86.530000||
B|SRLN|20260112|13:40:03|S|1|41.427500||
B|FXI|20260112|13:40:04|S|200|40.505000||
B|FXI|20260112|13:40:04|S|2000|40.505000||
B|RGTX|20260112|13:40:04|S|233|15.575000||
B|RKLB|20260112|13:40:04|S|25|86.530000||
B|KC|20260112|13:40:05|S|14|13.399100||
B|OCUL|20260112|13:40:05|S|10|10.519100||
B|BABA|20260112|13:40:06|S|100|166.840000||
B|FUBO|20260112|13:40:06|S|100|2.640000||
B|HAL|20260112|13:40:06|S|100|31.947200||
B|NBIS|20260112|13:40:06|S|10|107.170000||
B|AAPL|20260112|13:40:07|S|1|260.930000||
B|BKR|20260112|13:40:07|S|500|48.385000||
B|TSLA|20260112|13:40:07|S|100|451.030000||
B|VICI|20260112|13:40:07|S|5|27.915000||
B|AVGO|20260112|13:40:08|S|2|351.530000||
B|META|20260112|13:40:08|S|7|646.505000||
B|SLV|20260112|13:40:08|S|750|77.405000||
B|SQQQ|20260112|13:40:08|S|900|64.292700||
B|AMZN|20260112|13:40:09|S|600|247.950000||
B|DUOL|20260112|13:40:09|S|15|164.522300||
B|LMND|20260112|13:40:09|S|100|85.760000||
B|ONDS|20260112|13:40:09|S|100|13.175000||
B|PYPL|20260112|13:40:09|S|5|57.225000||
B|STX|20260112|13:40:09|S|5|317.790000||
B|GGAL|20260112|13:40:10|S|28|55.130000||
B|PATH|20260112|13:40:10|S|8|17.180700||
B|PGY|20260112|13:40:10|S|2|24.760000||
B|PLUG|20260112|13:40:10|S|200|2.375000||
B|RGTI|20260112|13:40:10|S|50|25.302800||
B|SOUN|20260112|13:40:10|S|1|11.683500||
B|SPY|20260112|13:40:10|S|25|695.105000||
B|CRWV|20260112|13:40:11|S|78|89.490000||
B|TSLA|20260112|13:40:11|S|25|450.912100||
B|LNC|20260112|13:40:12|S|20|42.110000||
B|MP|20260112|13:40:12|S|16|66.480000||
B|NVDA|20260112|13:40:12|S|300|186.895000||
B|SUPX|20260112|13:40:12|S|10|14.420000||
B|SWKS|20260112|13:40:12|S|10|58.790000||
B|TSLA|20260112|13:40:12|S|185|450.890000||
B|AVGO|20260112|13:40:13|S|1|351.530000||
B|BABA|20260112|13:40:13|S|100|166.850000||
B|BABA|20260112|13:40:13|S|100|166.850000||
B|CAG|20260112|13:40:13|S|418|16.777300||
B|LVLU|20260112|13:40:13|S|20|14.040000||
B|MSOX|20260112|13:40:13|S|100|4.820000||
B|NBIS|20260112|13:40:13|S|100|107.210000||
B|TSLA|20260112|13:40:13|S|3|450.800000||
B|XLU|20260112|13:40:13|S|1|42.460000||
B|AIM|20260112|13:40:14|S|100|1.230000||
B|IBIT|20260112|13:40:14|S|100|51.965000||
B|MSFT|20260112|13:40:14|S|1|478.233500||
B|NBIS|20260112|13:40:14|S|370|107.210000||
B|NVDA|20260112|13:40:14|S|20|186.900000||
B|TSLA|20260112|13:40:14|S|50|450.754600||
B|ZTO|20260112|13:40:14|S|200|21.920000||
B|BABA|20260112|13:40:15|S|100|166.850000||
B|DT|20260112|13:40:15|S|10|42.708300||
B|NBIS|20260112|13:40:15|S|350|107.230000||
B|UUUU|20260112|13:40:15|S|200|19.595000||
B|AURE|20260112|13:40:16|S|100|0.286800||
B|BIDU|20260112|13:40:16|S|47|152.490000||
B|BIDU|20260112|13:40:16|S|94|152.470000||
B|GLOB|20260112|13:40:16|S|22|67.130000||
B|NBIS|20260112|13:40:16|S|100|107.220000||
B|TEM|20260112|13:40:16|S|66|68.670000||
B|TZOO|20260112|13:40:16|S|6|6.530000||
B|GGAL|20260112|13:40:17|S|50|55.130000||
B|LVLU|20260112|13:40:17|S|49|14.350000||
B|QS|20260112|13:40:17|S|130|10.785000||
B|TEM|20260112|13:40:17|S|50|68.695000||
B|TSLA|20260112|13:40:17|S|88|450.710000||
B|ACRV|20260112|13:40:18|S|1200|1.700000||
B|APLD|20260112|13:40:18|S|100|39.075000||
B|ARM|20260112|13:40:18|S|3|110.845900||
B|GGAL|20260112|13:40:18|S|21|55.130000||
B|KRMN|20260112|13:40:18|S|9|107.000000||
B|CRDO|20260112|13:40:19|S|10|152.850000||
B|IREN|20260112|13:40:19|S|200|50.949000||
B|JBLU|20260112|13:40:19|S|20|4.910700||
B|NBIS|20260112|13:40:19|S|90|107.160000||
B|NBIS|20260112|13:40:19|S|100|107.190000||
B|SOC|20260112|13:40:19|S|14|10.627300||
B|LULU|20260112|13:40:20|S|4|211.050000||
B|PLUG|20260112|13:40:20|S|75|2.370000||
B|SPXL|20260112|13:40:20|S|25|232.865000||
B|CAT|20260112|13:40:21|S|10|628.950000||
B|JNJ|20260112|13:40:21|S|1|208.165000||
B|COST|20260112|13:40:22|S|10|942.000000||
B|EPRT|20260112|13:40:22|S|100|29.870000||
B|GDLC|20260112|13:40:22|S|10|43.530000||
B|SCHG|20260112|13:40:22|S|9|32.950000||
B|SLV|20260112|13:40:22|S|300|77.402700||
B|SPY|20260112|13:40:22|S|1|695.105000||
B|AMAT|20260112|13:40:23|S|1|308.170000||
B|DUOL|20260112|13:40:23|S|10|164.492400||
B|DUOL|20260112|13:40:23|S|10|164.500000||
B|JFIN|20260112|13:40:23|S|8|7.128800||
B|MP|20260112|13:40:23|S|50|66.455000||
B|NBIS|20260112|13:40:23|S|500|107.240000||
B|QCOM|20260112|13:40:23|S|15|171.910000||
B|KD|20260112|13:40:24|S|3|27.525000||
B|CRWD|20260112|13:40:25|S|5|465.232000||
B|IGD|20260112|13:40:25|S|300|5.720000||
B|LVLU|20260112|13:40:25|S|100|14.260000||
B|DUOL|20260112|13:40:26|S|3|164.490000||
B|NVDA|20260112|13:40:26|S|100|186.965000||
B|TAN|20260112|13:40:26|S|67|52.490000||
B|UNH|20260112|13:40:26|S|2|338.950000||
B|FXI|20260112|13:40:27|S|25|40.509300||
B|GGAL|20260112|13:40:27|S|100|55.130000||
B|MSFL|20260112|13:40:27|S|100|26.510000||
B|QQQ|20260112|13:40:27|S|480|627.960000||
B|SPY|20260112|13:40:27|S|50|695.100000||
B|SPY|20260112|13:40:27|S|50|695.100500||
B|TEM|20260112|13:40:27|S|50|68.660000||
B|TSLA|20260112|13:40:28|S|40|450.565000||
B|APH|20260112|13:40:29|S|114|145.400000||
B|APH|20260112|13:40:29|S|138|145.370000||
B|BABA|20260112|13:40:29|S|100|166.830000||
B|CVX|20260112|13:40:29|S|3|162.660000||
B|FRT|20260112|13:40:29|S|20|102.050000||
B|ELMD|20260112|13:40:30|S|20|28.870000||
B|IREN|20260112|13:40:31|S|12|50.939100||
B|MO|20260112|13:40:31|S|1|58.067300||
B|SNY|20260112|13:40:31|S|2|47.605000||
B|VALE|20260112|13:40:31|S|46|13.985000||
B|ADBE|20260112|13:40:32|S|1|329.875000||
B|AEM|20260112|13:40:32|S|50|195.540000||
B|FSLR|20260112|13:40:32|S|5|243.310000||
B|TQQQ|20260112|13:40:32|S|3000|56.105000||
B|KYIV|20260112|13:40:33|S|1|12.700000||
B|NVDA|20260112|13:40:33|S|50|186.950400||
B|BABA|20260112|13:40:34|S|10|166.828100||
B|RRX|20260112|13:40:34|S|20|152.820000||
B|SGOV|20260112|13:40:34|S|15|100.489300||
B|SQM|20260112|13:40:34|S|100|77.760000||
B|SQM|20260112|13:40:34|S|200|77.760000||
B|TE|20260112|13:40:34|S|32|7.387300||
B|U|20260112|13:40:34|S|70|46.530000||
B|BTDR|20260112|13:40:35|S|100|11.965000||
B|BTDR|20260112|13:40:35|S|178|11.970000||
B|CNXC|20260112|13:40:35|S|1|40.392000||
B|COST|20260112|13:40:35|S|23|941.900000||
B|IBM|20260112|13:40:35|S|53|308.260000||
B|MSTR|20260112|13:40:35|S|1|160.000000||
B|QCOM|20260112|13:40:35|S|10|171.928400||
B|MSTU|20260112|13:40:36|S|200|9.060000||
B|CGNX|20260112|13:40:37|S|47|39.350000||
B|DUOL|20260112|13:40:37|S|1|164.500000||
B|GEV|20260112|13:40:37|S|13|642.391000||
B|MP|20260112|13:40:37|S|100|66.433700||
B|QQQM|20260112|13:40:37|S|1|258.555400||
B|SNDK|20260112|13:40:37|S|304|387.240000||
B|TQQQ|20260112|13:40:37|S|200|56.105000||
B|DASH|20260112|13:40:38|S|10|215.490000||
B|DUOL|20260112|13:40:38|S|2|164.500000||
B|ONDS|20260112|13:40:38|S|100|13.177300||
B|PLTR|20260112|13:40:38|S|5|179.030000||
B|UMAC|20260112|13:40:38|S|90|15.010000||
B|AVGO|20260112|13:40:39|S|100|351.600000||
B|RGTI|20260112|13:40:40|S|18|25.274500||
B|SNPS|20260112|13:40:40|S|1|532.220000||
B|TSLL|20260112|13:40:40|S|80|19.030000||
B|ELV|20260112|13:40:41|S|17|371.231000||
B|FLNC|20260112|13:40:41|S|29|23.888600||
B|GROY|20260112|13:40:41|S|22|4.749300||
B|META|20260112|13:40:41|S|2|646.655000||
B|BIDU|20260112|13:40:42|S|7|152.485600||
B|LVLU|20260112|13:40:42|S|100|14.190000||
B|PLTR|20260112|13:40:42|S|10|179.060000||
B|RDDT|20260112|13:40:42|S|1|241.750000||
B|SPY|20260112|13:40:42|S|1|695.095000||
B|SPY|20260112|13:40:42|S|1|695.095000||
B|SPY|20260112|13:40:42|S|1|695.095000||
B|UBER|20260112|13:40:42|S|1|85.335000||
B|VT|20260112|13:40:42|S|75|145.135000||
B|WULF|20260112|13:40:42|S|160|13.927300||
B|HON|20260112|13:40:43|S|85|208.370700||
B|OPEN|20260112|13:40:43|S|1|7.045000||
B|SPY|20260112|13:40:43|S|2|695.095000||
B|VEON|20260112|13:40:43|S|20|52.647600||
B|ASTX|20260112|13:40:44|S|2|65.890000||
B|FTNT|20260112|13:40:44|S|45|78.740000||
B|IONZ|20260112|13:40:44|S|3|16.990000||
B|ADBE|20260112|13:40:45|S|2|329.927800||
B|AGQ|20260112|13:40:45|S|100|223.830000||
B|DOW|20260112|13:40:45|S|42|26.525000||
B|META|20260112|13:40:45|S|2|646.545000||
B|YLDE|20260112|13:40:45|S|1|55.010000||
B|AAPL|20260112|13:40:46|S|4|260.795000||
B|ADPT|20260112|13:40:46|S|100|18.330000||
B|BSCR|20260112|13:40:46|S|3|19.742000||
B|CORZ|20260112|13:40:46|S|100|17.597300||
B|CORZ|20260112|13:40:46|S|100|17.597300||
B|LMND|20260112|13:40:46|S|33|85.920000||
B|LMND|20260112|13:40:46|S|400|85.920000||
B|MARA|20260112|13:40:46|S|700|10.660000||
B|MARA|20260112|13:40:46|S|2000|10.660000||
B|ORLA|20260112|13:40:46|S|1000|14.870000||
B|TSLA|20260112|13:40:46|S|1|450.470000||
B|AVGO|20260112|13:40:47|S|1|351.630000||
B|GLDM|20260112|13:40:47|S|10|91.250000||
B|SPY|20260112|13:40:47|S|1|695.065000||
B|SPY|20260112|13:40:47|S|1|695.068700||
B|CDE|20260112|13:40:48|S|55|21.755000||
B|SPY|20260112|13:40:48|S|1|695.055000||
B|ZS|20260112|13:40:48|S|40|216.310000||
B|ZS|20260112|13:40:48|S|80|216.330000||
B|ZS|20260112|13:40:48|S|80|216.340000||
B|ZS|20260112|13:40:48|S|200|216.310000||
B|ASTS|20260112|13:40:49|S|60|95.155000||
B|BABA|20260112|13:40:49|S|50|166.750000||
B|CHA|20260112|13:40:49|S|75|12.685000||
B|ON|20260112|13:40:49|S|19|58.869100||
B|QCOM|20260112|13:40:49|S|2|171.900000||
B|ROIV|20260112|13:40:49|S|150|21.997300||
B|TSLA|20260112|13:40:49|S|20|450.430000||
B|TSLA|20260112|13:40:49|S|50|450.450000||
B|WMT|20260112|13:40:49|S|71|118.390700||
B|ZS|20260112|13:40:49|S|40|216.320000||
B|ZS|20260112|13:40:49|S|80|216.320000||
B|ZS|20260112|13:40:49|S|120|216.340000||
B|BABA|20260112|13:40:50|S|100|166.750000||
B|CTEV|20260112|13:40:50|S|10|31.990000||
B|INTC|20260112|13:40:50|S|1|44.285000||
B|LVLU|20260112|13:40:50|S|200|13.940000||
B|NKE|20260112|13:40:50|S|2|65.769000||
B|REVG|20260112|13:40:50|S|35|67.878100||
B|REVG|20260112|13:40:50|S|35|67.880000||
B|ZS|20260112|13:40:50|S|80|216.320000||
B|ZS|20260112|13:40:50|S|80|216.320000||
B|ZS|20260112|13:40:50|S|80|216.340000||
B|ZS|20260112|13:40:50|S|120|216.340000||
B|FCX|20260112|13:40:51|S|22|58.645000||
B|PLTR|20260112|13:40:51|S|25|178.965200||
B|TRI|20260112|13:40:51|S|1|128.571000||
B|ZS|20260112|13:40:51|S|80|216.320000||
B|ZS|20260112|13:40:51|S|80|216.320000||
B|AAPL|20260112|13:40:52|S|3|260.775000||
B|BIRK|20260112|13:40:52|S|390|42.820000||
B|LVLU|20260112|13:40:52|S|100|14.060000||
B|META|20260112|13:40:52|S|1|646.425000||
B|NXT|20260112|13:40:52|S|5|99.620000||
B|PEP|20260112|13:40:52|S|1|140.250000||
B|ZS|20260112|13:40:52|S|40|216.340000||
B|ZS|20260112|13:40:52|S|40|216.340000||
B|ZS|20260112|13:40:52|S|80|216.330000||
B|ZS|20260112|13:40:52|S|80|216.330000||
B|ZS|20260112|13:40:52|S|80|216.340000||
B|ASTS|20260112|13:40:53|S|2|95.155000||
B|COUR|20260112|13:40:53|S|7|7.405000||
B|GLXY|20260112|13:40:53|S|100|25.594600||
B|GLXY|20260112|13:40:53|S|100|25.594600||
B|KROS|20260112|13:40:53|S|50|18.760000||
B|SOXL|20260112|13:40:53|S|100|54.935000||
B|ZS|20260112|13:40:53|S|80|216.330000||
B|ZS|20260112|13:40:53|S|80|216.330000||
B|ZS|20260112|13:40:53|S|80|216.340000||
B|ZS|20260112|13:40:53|S|80|216.340000||
B|ZS|20260112|13:40:53|S|80|216.340000||
B|BBAI|20260112|13:40:54|S|500|6.212700||
B|DGNX|20260112|13:40:54|S|100|2.455000||
B|GLXY|20260112|13:40:54|S|100|25.594600||
B|IREN|20260112|13:40:54|S|100|50.905000||
B|LYG|20260112|13:40:54|S|3|5.435000||
B|SNDK|20260112|13:40:54|S|20|386.809000||
B|ZS|20260112|13:40:54|S|40|216.340000||
B|ZS|20260112|13:40:54|S|40|216.340000||
B|ZS|20260112|13:40:54|S|80|216.330000||
B|ZS|20260112|13:40:54|S|80|216.330000||
B|ZS|20260112|13:40:54|S|80|216.340000||
B|CTRA|20260112|13:40:55|S|100|24.770000||
B|LI|20260112|13:40:55|S|200|17.075000||
B|NBIS|20260112|13:40:55|S|233|106.980000||
B|NBIS|20260112|13:40:55|S|1567|106.980000||
B|CRML|20260112|13:40:56|S|67|14.380000||
B|CSGP|20260112|13:40:56|S|100|58.490000||
B|EVTV|20260112|13:40:56|S|1400|1.445000||
B|MP|20260112|13:40:56|S|1|66.395000||
B|MSTU|20260112|13:40:56|S|722|9.085000||
B|NVDA|20260112|13:40:56|S|113|186.830000||
B|STGW|20260112|13:40:56|S|100|5.540000||
B|ZM|20260112|13:40:56|S|25|86.920000||
B|ZS|20260112|13:40:56|S|80|216.330000||
B|ZS|20260112|13:40:56|S|80|216.330000||
B|KMB|20260112|13:40:57|S|100|98.480000||
B|META|20260112|13:40:57|S|1|646.390000||
B|SPCE|20260112|13:40:57|S|300|3.155000||
B|ZS|20260112|13:40:57|S|80|216.330000||
B|ZS|20260112|13:40:57|S|80|216.330000||
B|FBIO|20260112|13:40:58|S|17|4.140000||
B|LMND|20260112|13:40:58|S|50|85.800000||
B|MSI|20260112|13:40:58|S|1|385.055000||
B|MU|20260112|13:40:58|S|1|344.480000||
B|QBTS|20260112|13:40:58|S|290|28.500000||
B|APP|20260112|13:40:59|S|10|657.010000||
B|BLOX|20260112|13:40:59|S|50|19.460000||
B|GLD|20260112|13:40:59|S|2|423.810000||
B|UUUU|20260112|13:40:59|S|10|19.600000||
B|ZM|20260112|13:40:59|S|100|86.945000||
B|ELV|20260112|13:41:00|S|3|371.253300||
B|IONZ|20260112|13:41:00|S|10|16.990000||
B|QCOM|20260112|13:41:00|S|2|171.890000||
B|SCHD|20260112|13:41:00|S|1|28.466900||
B|APLD|20260112|13:41:01|S|200|39.045000||
B|GOOG|20260112|13:41:01|S|10|330.640000||
B|GOOG|20260112|13:41:01|S|28|330.640000||
B|TSLA|20260112|13:41:01|S|50|450.390000||
B|FSM|20260112|13:41:02|S|45|10.560000||
B|AAPL|20260112|13:41:03|S|100|260.820000||
B|ASAN|20260112|13:41:03|S|100|13.105000||
B|ISRG|20260112|13:41:03|S|18|571.355000||
B|JD|20260112|13:41:03|S|1700|30.805000||
B|META|20260112|13:41:03|S|1|646.370000||
B|TEM|20260112|13:41:03|S|100|68.700000||
B|BKKT|20260112|13:41:04|S|194|19.240000||
B|BKKT|20260112|13:41:04|S|400|19.250000||
B|EVTV|20260112|13:41:04|S|100|1.450000||
B|EVTV|20260112|13:41:04|S|1500|1.450000||
B|NCLH|20260112|13:41:04|S|70|24.375000||
B|APLD|20260112|13:41:05|S|200|39.095000||
B|NVDA|20260112|13:41:05|S|12|186.855000||
B|TSLA|20260112|13:41:05|S|100|450.430000||
B|MSTR|20260112|13:41:06|S|20|160.330000||
B|RIG|20260112|13:41:06|S|26|4.310000||
B|AAPL|20260112|13:41:07|S|153|260.820000||
B|BXMT|20260112|13:41:07|S|10|19.270000||
B|MRNA|20260112|13:41:07|S|30|32.930000||
B|MSFT|20260112|13:41:07|S|1|478.118000||
B|CRMD|20260112|13:41:08|S|100|7.200000||
B|JNJ|20260112|13:41:08|S|2|208.170000||
B|MBB|20260112|13:41:08|S|50|95.825000||
B|NBIS|20260112|13:41:08|S|100|107.010000||
B|NBIS|20260112|13:41:08|S|350|107.030000||
B|NBIS|20260112|13:41:08|S|450|106.990000||
B|ROOT|20260112|13:41:08|S|37|79.550000||
B|AMKR|20260112|13:41:09|S|87|51.170000||
B|AMKR|20260112|13:41:09|S|100|51.170000||
B|AMKR|20260112|13:41:09|S|100|51.170000||
B|DLTR|20260112|13:41:09|S|240|136.470000||
B|HYG|20260112|13:41:09|S|35|80.989500||
B|KRYS|20260112|13:41:09|S|100|268.230000||
B|KRYS|20260112|13:41:09|S|100|268.340000||
B|KRYS|20260112|13:41:09|S|100|268.450000||
B|KRYS|20260112|13:41:09|S|200|268.240000||
B|KRYS|20260112|13:41:09|S|200|268.620000||
B|NVDA|20260112|13:41:09|S|4|186.907300||
B|PAM|20260112|13:41:09|S|100|81.710000||
B|SGOV|20260112|13:41:09|S|600|100.490000||
B|AA|20260112|13:41:10|S|75|65.460000||
B|AA|20260112|13:41:10|S|125|65.460000||
B|AMKR|20260112|13:41:10|S|100|51.220000||
B|CELH|20260112|13:41:10|S|100|53.685000||
B|CPSY|20260112|13:41:10|S|400|25.200000||
B|AMKR|20260112|13:41:11|S|100|51.270000||
B|AMKR|20260112|13:41:11|S|275|51.270000||
B|AMKR|20260112|13:41:11|S|300|51.310000||
B|AMKR|20260112|13:41:11|S|900|51.310000||
B|IREN|20260112|13:41:11|S|7|51.050700||
B|IREN|20260112|13:41:11|S|50|51.050000||
B|IREN|20260112|13:41:11|S|100|51.055000||
B|SPY|20260112|13:41:11|S|1|695.095000||
B|VSGX|20260112|13:41:11|S|2|74.580000||
B|AA|20260112|13:41:12|S|100|65.480000||
B|ABR|20260112|13:41:12|S|800|7.849300||
B|CTEV|20260112|13:41:12|S|26|31.880000||
B|IREN|20260112|13:41:12|S|43|51.060700||
B|MTX|20260112|13:41:12|S|10|66.740000||
B|PDD|20260112|13:41:12|S|9|118.555000||
B|UI|20260112|13:41:12|S|40|583.130000||
B|UI|20260112|13:41:12|S|42|583.390000||
B|AA|20260112|13:41:13|S|100|65.500000||
B|AA|20260112|13:41:13|S|500|65.485000||
B|BEAM|20260112|13:41:13|S|20|34.060000||
B|CSCO|20260112|13:41:13|S|2|73.770000||
B|PYPD|20260112|13:41:13|S|400|4.680000||
B|TSLA|20260112|13:41:13|S|10|450.420000||
B|AA|20260112|13:41:14|S|49|65.490000||
B|AA|20260112|13:41:14|S|51|65.490000||
B|AGQ|20260112|13:41:14|S|20|223.680000||
B|ASX|20260112|13:41:14|S|532|18.238700||
B|INTC|20260112|13:41:14|S|50|44.297200||
B|FISV|20260112|13:41:15|S|100|68.399000||
B|IONZ|20260112|13:41:15|S|3|16.970000||
B|AA|20260112|13:41:16|S|100|65.500000||
B|IONQ|20260112|13:41:16|S|430|50.920000||
B|IONQ|20260112|13:41:16|S|520|50.930000||
B|MAXN|20260112|13:41:16|S|200|3.080000||
B|WDC|20260112|13:41:16|S|100|211.014100||
B|AA|20260112|13:41:17|S|100|65.500000||
B|AA|20260112|13:41:17|S|100|65.510000||
B|BALY|20260112|13:41:17|S|100|16.490000||
B|RILY|20260112|13:41:17|S|139|8.246400||
B|TSLA|20260112|13:41:17|S|2|450.255000||
B|AMD|20260112|13:41:18|S|2|208.890000||
B|LVLU|20260112|13:41:18|S|70|13.890000||
B|SIVR|20260112|13:41:18|S|112|81.295000||
B|AA|20260112|13:41:19|S|200|65.510000||
B|BABA|20260112|13:41:19|S|10|166.877700||
B|BABA|20260112|13:41:19|S|10|166.880000||
B|META|20260112|13:41:19|S|3|646.390000||
B|AA|20260112|13:41:20|S|100|65.520000||
B|AVGO|20260112|13:41:20|S|60|351.840000||
B|AVGO|20260112|13:41:20|S|100|351.810000||
B|AVGO|20260112|13:41:20|S|105|351.825000||
B|JD|20260112|13:41:20|S|2|30.805000||
B|NKE|20260112|13:41:20|S|100|65.770000||
B|SOFI|20260112|13:41:20|S|291|26.865000||
B|TSLA|20260112|13:41:20|S|100|450.211800||
B|URBN|20260112|13:41:20|S|20|74.910000||
B|AA|20260112|13:41:21|S|100|65.510000||
B|INVH|20260112|13:41:21|S|19|26.465000||
B|KROS|20260112|13:41:21|S|16|18.760000||
B|MRNA|20260112|13:41:21|S|30|32.945000||
B|RGTI|20260112|13:41:21|S|25|25.290000||
B|TSLA|20260112|13:41:21|S|100|450.166500||
B|MU|20260112|13:41:22|S|20|344.410000||
B|SMR|20260112|13:41:22|S|20|19.999700||
B|URG|20260112|13:41:22|S|4700|1.680000||
B|URG|20260112|13:41:22|S|5800|1.680000||
B|TSM|20260112|13:41:23|S|100|331.067800||
B|AXP|20260112|13:41:24|S|4|360.420500||
B|BABA|20260112|13:41:24|S|3|166.940000||
B|BABA|20260112|13:41:24|S|22|166.940000||
B|GOOG|20260112|13:41:24|S|40|330.865000||
B|MRNA|20260112|13:41:24|S|30|32.935000||
B|NBIS|20260112|13:41:24|S|100|107.110000||
B|CONL|20260112|13:41:25|S|200|16.890000||
B|MKC|20260112|13:41:25|S|300|66.960000||
B|NVDL|20260112|13:41:25|S|9|88.049100||
B|PBYI|20260112|13:41:25|S|800|6.200000||
B|SXTC|20260112|13:41:25|E|700|0.137400||
B|TSM|20260112|13:41:25|S|100|331.001700||
B|DRIP|20260112|13:41:26|S|2|8.732700||
B|PBYI|20260112|13:41:26|S|400|6.250000||
B|PBYI|20260112|13:41:26|S|700|6.250000||
B|PLTR|20260112|13:41:26|S|100|178.955000||
B|PTON|20260112|13:41:26|S|93|6.675000||
B|TSLA|20260112|13:41:26|S|25|450.274100||
B|AGCO|20260112|13:41:27|S|15|111.050000||
B|CET|20260112|13:41:27|S|2|51.880000||
B|NBIS|20260112|13:41:27|S|86|107.050000||
B|FDX|20260112|13:41:28|S|6|310.810000||
B|FIGR|20260112|13:41:28|S|1|55.820000||
B|ZS|20260112|13:41:28|S|40|216.276500||
B|ORCL|20260112|13:41:29|S|1|204.715000||
B|RIVN|20260112|13:41:29|S|1|19.245000||
B|WDC|20260112|13:41:29|S|10|211.160000||
B|META|20260112|13:41:30|S|2|646.250000||
B|SRPT|20260112|13:41:30|S|11|21.120000||
B|STX|20260112|13:41:30|S|30|317.740000||
B|APLD|20260112|13:41:31|S|400|39.070000||
B|CQQQ|20260112|13:41:31|S|200|58.665000||
B|INOD|20260112|13:41:31|S|7|61.350000||
B|TSM|20260112|13:41:31|S|4|331.130000||
B|AVGO|20260112|13:41:33|S|95|351.810000||
B|AVGO|20260112|13:41:33|S|185|351.810000||
B|MA|20260112|13:41:33|S|1|564.630000||
B|MAC|20260112|13:41:33|S|50|18.250000||
B|MO|20260112|13:41:33|S|90|58.075000||
B|SOFI|20260112|13:41:33|S|10|26.865000||
B|ZETA|20260112|13:41:33|S|50|24.365000||
B|BABA|20260112|13:41:34|S|8|166.980000||
B|GIS|20260112|13:41:34|S|5|43.605000||
B|SGOV|20260112|13:41:34|S|1|100.489300||
B|TEM|20260112|13:41:34|S|25|68.850000||
B|GOOGL|20260112|13:41:35|S|199|330.350000||
B|LEU|20260112|13:41:35|S|5|311.570000||
B|NEBX|20260112|13:41:35|S|22|45.185000||
B|SPYI|20260112|13:41:35|S|1|53.245500||
B|AAPL|20260112|13:41:36|S|5|260.870000||
B|APH|20260112|13:41:36|S|15|145.370000||
B|DVLT|20260112|13:41:36|E|7217|0.864800||
B|KMI|20260112|13:41:36|S|100|26.790300||
B|MP|20260112|13:41:36|S|2|66.455000||
B|OKLO|20260112|13:41:36|S|14|102.985000||
B|IRS|20260112|13:41:37|S|35|16.670000||
B|NKE|20260112|13:41:37|S|200|65.740000||
B|ONDS|20260112|13:41:37|S|200|13.155000||
B|Z|20260112|13:41:37|S|8|67.930300||
B|CPRI|20260112|13:41:38|S|25|25.250000||
B|KO|20260112|13:41:39|S|50|70.405000||
B|NVO|20260112|13:41:39|S|5|59.599300||
B|SMR|20260112|13:41:39|S|70|19.989800||
B|TSLA|20260112|13:41:39|S|100|450.481400||
B|TSM|20260112|13:41:39|S|100|331.141200||
B|XLI|20260112|13:41:39|S|100|162.765000||
B|ADBE|20260112|13:41:40|S|1|329.837000||
B|IAE|20260112|13:41:40|S|200|7.840000||
B|IMRX|20260112|13:41:40|S|200|4.215000||
B|IONX|20260112|13:41:40|S|100|27.450000||
B|RKT|20260112|13:41:40|S|200|23.085000||
B|DG|20260112|13:41:41|S|11|147.980000||
B|FXI|20260112|13:41:41|S|3|40.509300||
B|HIMS|20260112|13:41:41|S|2|31.605000||
B|NVDA|20260112|13:41:41|S|6|186.928500||
B|THR|20260112|13:41:41|S|20|40.540000||
B|APLD|20260112|13:41:42|S|14|39.069200||
B|IRE|20260112|13:41:42|S|100|10.310000||
B|LMND|20260112|13:41:42|S|2|85.840000||
B|MTG|20260112|13:41:42|S|10|27.930000||
B|SG|20260112|13:41:42|S|150|7.890000||
B|TSLA|20260112|13:41:42|S|100|450.520000||
B|EXK|20260112|13:41:43|S|20|11.145000||
B|USB|20260112|13:41:43|S|6|53.790000||
B|CNTX|20260112|13:41:44|S|30|1.540000||
B|NXT|20260112|13:41:44|S|5|99.730000||
B|TSLA|20260112|13:41:44|S|25|450.525000||
B|AU|20260112|13:41:45|S|15|97.445000||
B|BMY|20260112|13:41:45|S|25|55.795000||
B|IONZ|20260112|13:41:45|S|6|16.960000||
B|IONZ|20260112|13:41:45|S|22|16.950000||
B|ALAB|20260112|13:41:46|S|10|175.025000||
B|BF/B|20260112|13:41:46|S|100|26.525000||
B|CLMT|20260112|13:41:46|S|50|20.240000||
B|TSM|20260112|13:41:46|S|100|331.238300||
B|AAPL|20260112|13:41:47|S|10|260.835000||
B|DUOL|20260112|13:41:47|S|4|164.395000||
B|FCCO|20260112|13:41:47|S|200|29.450000||
B|MRNA|20260112|13:41:47|S|20|32.908000||
B|NFLX|20260112|13:41:47|S|74|89.516900||
B|ODFL|20260112|13:41:47|S|50|172.730000||
B|CCCX|20260112|13:41:48|S|10|18.960000||
B|CGEM|20260112|13:41:48|S|33|10.180000||
B|QBTS|20260112|13:41:48|S|800|28.505000||
B|TE|20260112|13:41:48|S|55|7.407300||
B|ZS|20260112|13:41:48|S|3|216.275400||
B|ZS|20260112|13:41:48|S|120|216.170000||
B|PATH|20260112|13:41:49|S|10|17.170700||
B|PSTG|20260112|13:41:49|S|100|72.730000||
B|UBER|20260112|13:41:49|S|10|85.265000||
B|ZIM|20260112|13:41:49|S|53|24.285000||
B|AMZN|20260112|13:41:50|S|2|247.910000||
B|XBI|20260112|13:41:50|S|49|122.670000||
B|CVNA|20260112|13:41:51|S|20|468.980000||
B|NOVT|20260112|13:41:51|S|100|131.830000||
B|NOVT|20260112|13:41:51|S|200|131.910000||
B|GT|20260112|13:41:52|S|29|9.180000||
B|KWEB|20260112|13:41:53|S|174|37.505000||
B|VRT|20260112|13:41:53|S|4|169.630000||
B|BABA|20260112|13:41:54|S|100|166.880000||
B|FISV|20260112|13:41:54|S|5|68.405100||
B|QBTS|20260112|13:41:54|S|600|28.495000||
B|BABA|20260112|13:41:55|S|100|166.855000||
B|GRAB|20260112|13:41:55|S|1|4.870000||
B|META|20260112|13:41:55|S|10|646.280500||
B|OPEN|20260112|13:41:55|S|50|7.045000||
B|SATS|20260112|13:41:55|S|50|124.900000||
B|ZS|20260112|13:41:55|S|4|216.306100||
B|JEPQ|20260112|13:41:56|S|15|59.289300||
B|TQQQ|20260112|13:41:56|S|34|56.120000||
B|QCOM|20260112|13:41:57|S|1|171.905000||
B|AFRM|20260112|13:41:58|S|50|77.135000||
B|BDSX|20260112|13:41:58|S|220|8.429100||
B|MU|20260112|13:41:58|S|3|344.370000||
B|NFLX|20260112|13:41:58|S|200|89.519400||
B|NOC|20260112|13:41:58|S|8|628.970000||
B|FMX|20260112|13:42:00|S|1|101.830000||
B|GNSS|20260112|13:42:00|S|200|2.325000||
B|INTC|20260112|13:42:00|S|382|44.335000||
B|IRE|20260112|13:42:00|S|100|10.310000||
B|META|20260112|13:42:00|S|2|646.310000||
B|MSFT|20260112|13:42:00|S|7|478.150000||
B|TSM|20260112|13:42:00|S|19|331.287800||
B|AVGO|20260112|13:42:01|S|5|351.950000||
B|BMA|20260112|13:42:01|S|90|94.210000||
B|BMA|20260112|13:42:01|S|100|94.440000||
B|HUT|20260112|13:42:01|S|100|60.990000||
B|SPY|20260112|13:42:01|S|1|695.095000||
B|TXRH|20260112|13:42:01|S|100|186.870100||
B|AEVA|20260112|13:42:02|S|20|18.830000||
B|AZN|20260112|13:42:02|S|20|93.740000||
B|EXK|20260112|13:42:02|S|1257|11.155000||
B|TXRH|20260112|13:42:02|S|28|186.760000||
B|TXRH|20260112|13:42:02|S|34|186.820000||
B|DFDV|20260112|13:42:03|S|20|7.038500||
B|FIBK|20260112|13:42:03|S|250|36.270000||
B|IRS|20260112|13:42:03|S|2|16.667300||
B|IRS|20260112|13:42:03|S|20|16.667300||
B|VWO|20260112|13:42:03|S|20|56.235000||
B|TSM|20260112|13:42:04|S|8|331.278400||
B|ASML|20260112|13:42:05|S|1|1276.860000||
B|DXpC|20260112|13:42:05|S|9|25.603500||
B|PYPL|20260112|13:42:05|S|10|57.215000||
B|RITM|20260112|13:42:05|S|200|11.435000||
B|VXUS|20260112|13:42:05|S|75|78.435000||
B|ASTS|20260112|13:42:07|S|1|95.180000||
B|DIS|20260112|13:42:07|S|7|113.080000||
B|LVLU|20260112|13:42:07|S|50|13.980000||
B|RAMP|20260112|13:42:07|S|1|27.729000||
B|SNDK|20260112|13:42:07|S|1|387.180000||
B|TSLA|20260112|13:42:07|S|20|450.630500||
B|BABA|20260112|13:42:08|S|100|166.830000||
B|BABA|20260112|13:42:08|S|100|166.830000||
B|BABA|20260112|13:42:08|S|120|166.810000||
B|BABA|20260112|13:42:08|S|200|166.820000||
B|BDSX|20260112|13:42:08|S|200|8.441800||
B|EPRT|20260112|13:42:09|S|300|29.850000||
B|NGD|20260112|13:42:09|S|700|10.627300||
B|ONDS|20260112|13:42:09|S|111|13.145000||
B|GLD|20260112|13:42:10|S|1|423.753000||
B|KWEB|20260112|13:42:10|S|130|37.500000||
B|OMC|20260112|13:42:10|S|100|78.210000||
B|PFE|20260112|13:42:10|S|50|25.265000||
B|QCOM|20260112|13:42:10|S|1|171.825800||
B|SPY|20260112|13:42:10|S|1|695.085000||
B|NVDA|20260112|13:42:11|S|50|186.905000||
B|VOO|20260112|13:42:11|S|8|639.228800||
B|BABA|20260112|13:42:12|S|100|166.760000||
B|CVEO|20260112|13:42:12|S|11|24.710000||
B|NBIS|20260112|13:42:12|S|1500|106.950000||
B|PAVE|20260112|13:42:12|S|10|50.435000||
B|VXUS|20260112|13:42:12|S|38|78.435000||
B|AAPL|20260112|13:42:13|S|5|260.800000||
B|ASTS|20260112|13:42:13|S|3|95.180000||
B|IMOS|20260112|13:42:13|S|200|37.680000||
B|MU|20260112|13:42:13|S|52|344.400000||
B|ANF|20260112|13:42:14|S|6|104.280000||
B|BABA|20260112|13:42:14|S|100|166.760000||
B|BMNR|20260112|13:42:14|S|1|30.871000||
B|FROG|20260112|13:42:14|S|100|58.910000||
B|ITA|20260112|13:42:14|S|100|235.075000||
B|MSFT|20260112|13:42:14|S|5|477.978800||
B|TSLA|20260112|13:42:14|S|315|450.790000||
B|VALE|20260112|13:42:14|S|2|13.985000||
B|FISV|20260112|13:42:15|S|4|68.410000||
B|ZBIO|20260112|13:42:15|S|20|19.120000||
B|ZS|20260112|13:42:15|S|40|216.274900||
B|EPRT|20260112|13:42:16|S|100|29.835000||
B|EPRT|20260112|13:42:16|S|100|29.840000||
B|GSAT|20260112|13:42:16|S|5|64.230000||
B|MA|20260112|13:42:16|S|4|564.630000||
B|NVO|20260112|13:42:16|S|150|59.609300||
B|GDC|20260112|13:42:17|S|50|4.630000||
B|SLV|20260112|13:42:17|S|100|77.275000||
B|GOOG|20260112|13:42:18|S|1|330.908300||
B|NVDA|20260112|13:42:19|S|10|186.905000||
B|UPST|20260112|13:42:19|S|1|46.490000||
B|GOOGL|20260112|13:42:20|S|15|330.305000||
B|MARA|20260112|13:42:20|S|15|10.675000||
B|ORCX|20260112|13:42:20|S|225|18.945000||
B|TMUS|20260112|13:42:20|S|60|198.450000||
B|TMUS|20260112|13:42:20|S|160|198.420000||
B|APH|20260112|13:42:21|S|1|145.320000||
B|BABA|20260112|13:42:21|S|45|166.760000||
B|DFDV|20260112|13:42:21|S|20|7.038500||
B|PLTR|20260112|13:42:21|S|40|179.090000||
B|BDSX|20260112|13:42:22|S|400|8.360000||
B|SGMT|20260112|13:42:22|S|50|6.130000||
B|DGNX|20260112|13:42:23|S|100|2.460000||
B|DGNX|20260112|13:42:23|S|536|2.455000||
B|LVLU|20260112|13:42:23|S|100|13.970000||
B|SMR|20260112|13:42:23|S|200|20.000000||
B|TXMD|20260112|13:42:23|S|4|2.060000||
B|APLD|20260112|13:42:24|S|8|39.075000||
B|BABA|20260112|13:42:24|S|100|166.720000||
B|BABA|20260112|13:42:24|S|200|166.710300||
B|FUBO|20260112|13:42:24|S|25|2.640000||
B|TSM|20260112|13:42:24|S|194|331.280000||
B|UPST|20260112|13:42:24|S|50|46.490000||
B|GLW|20260112|13:42:25|S|10|87.360000||
B|SGOV|20260112|13:42:25|S|77|100.489300||
B|UNH|20260112|13:42:25|S|4|338.920000||
B|AXP|20260112|13:42:26|S|50|360.475300||
B|INTC|20260112|13:42:26|S|20|44.287300||
B|QBTS|20260112|13:42:26|S|50|28.480000||
B|VOO|20260112|13:42:26|S|1|639.184500||
B|AMZN|20260112|13:42:27|S|90|247.850000||
B|APP|20260112|13:42:27|S|50|656.530000||
B|DOW|20260112|13:42:27|S|34|26.507400||
B|DUOL|20260112|13:42:27|S|1|164.510000||
B|RRX|20260112|13:42:27|S|20|153.030000||
B|TZA|20260112|13:42:27|S|823|6.297300||
B|DFDV|20260112|13:42:28|S|20|7.028800||
B|TTD|20260112|13:42:28|S|30|37.290000||
B|UNH|20260112|13:42:28|S|5|338.890000||
B|DIS|20260112|13:42:29|S|67|113.080000||
B|IRS|20260112|13:42:29|S|1|16.667500||
B|NBIS|20260112|13:42:29|S|60|107.194500||
B|VMAR|20260112|13:42:29|E|1|0.147200||
B|CCJ|20260112|13:42:30|S|1|110.785000||
B|FUTY|20260112|13:42:30|S|1|55.147000||
B|INTC|20260112|13:42:30|S|300|44.285000||
B|INTC|20260112|13:42:30|S|1800|44.285000||
B|ONDS|20260112|13:42:30|S|60|13.135000||
B|SKYT|20260112|13:42:30|S|77|29.226300||
B|TQQQ|20260112|13:42:30|S|3|56.090000||
B|ZS|20260112|13:42:31|S|8|216.278000||
B|UMAC|20260112|13:42:32|S|35|14.940000||
B|VELO|20260112|13:42:32|S|20|21.920000||
B|BAC|20260112|13:42:33|S|20|54.785000||
B|DB|20260112|13:42:33|S|10|39.367300||
B|FCX|20260112|13:42:33|S|4|58.617400||
B|STEP|20260112|13:42:34|S|50|74.350000||
B|TSM|20260112|13:42:34|S|10|331.388300||
B|CAT|20260112|13:42:35|S|120|629.025000||
B|NVDA|20260112|13:42:35|S|100|186.915000||
B|NVTS|20260112|13:42:35|S|11|10.208500||
B|VRT|20260112|13:42:35|S|1|169.760000||
B|ERO|20260112|13:42:36|S|30|31.030000||
B|NBIS|20260112|13:42:36|S|40|107.215200||
B|NBIS|20260112|13:42:36|S|64|107.220000||
B|PLTR|20260112|13:42:36|S|20|179.060000||
B|PLTR|20260112|13:42:36|S|80|179.070000||
B|AVGO|20260112|13:42:37|S|130|352.050000||
B|META|20260112|13:42:37|S|3|646.280000||
B|SBET|20260112|13:42:37|S|100|10.165000||
B|SN|20260112|13:42:37|S|4|125.040000||
B|SPRY|20260112|13:42:37|S|11|11.615000||
B|SUNC|20260112|13:42:37|S|107|53.880000||
B|VZ|20260112|13:42:37|S|25|39.785000||
B|ALNY|20260112|13:42:38|S|1|362.330000||
B|SOHO|20260112|13:42:38|S|300|2.150000||
B|TSM|20260112|13:42:38|S|60|331.380000||
B|ALAB|20260112|13:42:39|S|25|174.920000||
B|ALAB|20260112|13:42:39|S|75|174.920000||
B|DFDV|20260112|13:42:39|S|20|7.015000||
B|MRNA|20260112|13:42:39|S|30|32.845000||
B|PEP|20260112|13:42:39|S|50|140.185500||
B|QBTS|20260112|13:42:39|S|2|28.445000||
B|ET|20260112|13:42:40|S|5|17.055000||
B|SHLS|20260112|13:42:40|S|20|9.715000||
B|AVL|20260112|13:42:41|S|25|45.280000||
B|BETR|20260112|13:42:41|S|20|39.080000||
B|LVS|20260112|13:42:41|S|200|59.955000||
B|META|20260112|13:42:41|S|10|646.320000||
B|MRNA|20260112|13:42:41|S|30|32.840000||
B|IREN|20260112|13:42:42|S|200|51.059300||
B|KTOS|20260112|13:42:42|S|10|115.900000||
B|JAAA|20260112|13:42:43|S|140|50.650000||
B|OKLO|20260112|13:42:43|S|12|102.845000||
B|OPEN|20260112|13:42:43|S|50|7.045000||
B|PLTR|20260112|13:42:43|S|20|179.060000||
B|TLT|20260112|13:42:43|S|243|87.859400||
B|UBER|20260112|13:42:43|S|3|85.245000||
B|V|20260112|13:42:43|S|1|344.010000||
B|VRT|20260112|13:42:43|S|13|169.760000||
B|YELP|20260112|13:42:43|S|80|30.645000||
B|EWZ|20260112|13:42:44|S|500|33.015000||
B|GGLL|20260112|13:42:44|S|22|107.520000||
B|GGLL|20260112|13:42:44|S|22|107.520000||
B|LVLU|20260112|13:42:44|S|116|14.240000||
B|MRNA|20260112|13:42:44|S|28|32.735000||
B|MRNA|20260112|13:42:44|S|220|32.715000||
B|SNDK|20260112|13:42:44|S|5|387.710000||
B|SNDK|20260112|13:42:44|S|88|387.701000||
B|ASM|20260112|13:42:45|S|20|6.579300||
B|FLEX|20260112|13:42:45|S|10|61.610000||
B|MRNA|20260112|13:42:45|S|20|32.750000||
B|NUGT|20260112|13:42:45|S|3|230.770000||
B|PATH|20260112|13:42:46|S|7|17.170700||
B|QBTS|20260112|13:42:46|S|1|28.444600||
B|AXON|20260112|13:42:47|S|1|626.220000||
B|SLV|20260112|13:42:47|S|400|77.330000||
B|SOXL|20260112|13:42:47|S|5|54.959300||
B|LI|20260112|13:42:48|S|20|17.075000||
B|LITE|20260112|13:42:48|S|100|339.200000||
B|NEE|20260112|13:42:48|S|5|80.680000||
B|SPY|20260112|13:42:48|S|300|695.015000||
B|DFDV|20260112|13:42:49|S|20|7.000000||
B|MRNA|20260112|13:42:49|S|30|32.745000||
B|ROOT|20260112|13:42:49|S|83|79.590000||
B|ROOT|20260112|13:42:49|S|100|79.542000||
B|ROOT|20260112|13:42:49|S|200|79.590000||
B|SGOV|20260112|13:42:49|S|200|100.489300||
B|GGAL|20260112|13:42:50|S|1|55.170000||
B|HCA|20260112|13:42:50|S|50|471.765100||
B|HOOD|20260112|13:42:50|S|40|117.585000||
B|NEE|20260112|13:42:50|S|4|80.680000||
B|PDD|20260112|13:42:50|S|9|118.630000||
B|ZETA|20260112|13:42:50|S|50|24.357200||
B|ALAB|20260112|13:42:51|S|2|174.930000||
B|OPEN|20260112|13:42:51|S|100|7.045000||
B|TSM|20260112|13:42:51|S|1|331.330000||
B|U|20260112|13:42:51|S|50|46.618900||
B|ITA|20260112|13:42:52|S|5|235.089000||
B|KD|20260112|13:42:52|S|10|27.490000||
B|ABCL|20260112|13:42:53|S|370|4.509300||
B|B|20260112|13:42:53|S|1|49.349300||
B|EXK|20260112|13:42:53|S|17|11.157200||
B|OKLO|20260112|13:42:53|S|300|102.840000||
B|SATL|20260112|13:42:53|S|200|3.625000||
B|SGOV|20260112|13:42:53|S|25|100.480000||
B|WOLF|20260112|13:42:53|S|4|18.310000||
B|ABCL|20260112|13:42:54|S|4|4.509300||
B|ASTS|20260112|13:42:54|S|2|95.270000||
B|AXTI|20260112|13:42:54|S|100|21.830000||
B|AXTI|20260112|13:42:54|S|700|21.815000||
B|AXTI|20260112|13:42:54|S|1700|21.840000||
B|CGMM|20260112|13:42:54|S|76|30.415000||
B|DB|20260112|13:42:54|S|10|39.375000||
B|NVDA|20260112|13:42:54|S|50|186.925000||
B|QBTZ|20260112|13:42:54|E|25|7.601800||
B|AXTI|20260112|13:42:55|S|71|21.880000||
B|AXTI|20260112|13:42:55|S|200|21.900000||
B|EAF|20260112|13:42:55|S|13|18.000000||
B|MP|20260112|13:42:55|S|18|66.485000||
B|AXTI|20260112|13:42:56|S|200|21.900000||
B|AXTI|20260112|13:42:56|S|1200|21.890000||
B|BOTT|20260112|13:42:56|S|1|45.204500||
B|LVLU|20260112|13:42:56|S|100|14.200000||
B|MELI|20260112|13:42:56|S|2|2140.410000||
B|MRNA|20260112|13:42:56|S|7|32.735100||
B|ZIM|20260112|13:42:56|S|95|24.300000||
B|ADBE|20260112|13:42:57|S|3|329.630000||
B|AXTI|20260112|13:42:57|S|200|21.950000||
B|AXTI|20260112|13:42:57|S|300|21.960000||
B|FISV|20260112|13:42:57|S|60|68.419100||
B|INTC|20260112|13:42:57|S|11|44.285000||
B|MRNA|20260112|13:42:57|S|10|32.750000||
B|QQQM|20260112|13:42:57|S|2|258.515000||
B|AXTI|20260112|13:42:58|S|700|21.940000||
B|MDLZ|20260112|13:42:58|S|75|55.200000||
B|QQQ|20260112|13:42:58|S|100|627.855000||
B|VMC|20260112|13:42:58|S|40|308.430000||
B|DFDV|20260112|13:42:59|S|20|7.009100||
B|GOOG|20260112|13:42:59|S|30|330.815000||
B|LVLU|20260112|13:42:59|S|200|14.130000||
B|META|20260112|13:42:59|S|40|646.390000||
B|SIDU|20260112|13:42:59|S|5|3.445000||
B|TEO|20260112|13:43:00|S|100|11.570000||
B|TEO|20260112|13:43:00|S|500|11.590000||
B|B|20260112|13:43:01|S|1|49.349300||
B|METU|20260112|13:43:01|S|400|30.688300||
B|ONDS|20260112|13:43:01|S|75|13.135000||
B|TEO|20260112|13:43:01|S|100|11.560000||
B|ZTS|20260112|13:43:01|S|12|125.913300||
B|AR|20260112|13:43:02|S|400|32.425000||
B|AVGO|20260112|13:43:02|S|1|351.980000||
B|AVGO|20260112|13:43:02|S|4|351.980000||
B|DOW|20260112|13:43:02|S|50|26.507400||
B|CHA|20260112|13:43:03|S|36|12.685000||
B|INTC|20260112|13:43:03|S|25|44.273300||
B|IRS|20260112|13:43:03|S|1|16.667500||
B|LNC|20260112|13:43:03|S|20|42.110000||
B|NVDA|20260112|13:43:03|S|100|186.920000||
B|SATL|20260112|13:43:03|S|30|3.630000||
B|V|20260112|13:43:03|S|10|343.950000||
B|ZS|20260112|13:43:03|S|40|216.262600||
B|GRAB|20260112|13:43:04|S|100|4.865000||
B|PYPL|20260112|13:43:04|S|4|57.185000||
B|TSLA|20260112|13:43:04|S|6|450.602000||
B|CRCL|20260112|13:43:05|S|31|81.942000||
B|GOOGL|20260112|13:43:05|S|77|330.275000||
B|META|20260112|13:43:05|S|2|646.310000||
B|NOW|20260112|13:43:05|S|5|142.735000||
B|CRCL|20260112|13:43:06|S|30|81.942000||
B|CRCL|20260112|13:43:06|S|31|81.942000||
B|FUL|20260112|13:43:06|S|10|66.270000||
B|GGAL|20260112|13:43:06|S|5|55.140000||
B|INTC|20260112|13:43:06|S|44|44.275000||
B|WRD|20260112|13:43:06|S|300|9.837300||
B|EOSE|20260112|13:43:07|S|80|16.810000||
B|GGAL|20260112|13:43:07|S|1|55.170000||
B|GGAL|20260112|13:43:07|S|2|55.166900||
B|PLTR|20260112|13:43:07|S|300|179.090000||
B|RARE|20260112|13:43:07|S|173|24.350000||
B|VZ|20260112|13:43:07|S|124|39.785000||
B|XLF|20260112|13:43:07|S|6|55.119300||
B|BETR|20260112|13:43:08|S|9|39.180000||
B|DELL|20260112|13:43:08|S|15|121.730000||
B|EAT|20260112|13:43:08|S|2|166.911000||
B|GGAL|20260112|13:43:08|S|3|55.160000||
B|SHLS|20260112|13:43:08|S|20|9.699300||
B|TFLO|20260112|13:43:08|S|25|50.510000||
B|TSM|20260112|13:43:08|S|100|331.351200||
B|COPP|20260112|13:43:09|S|1|38.622500||
B|CSCO|20260112|13:43:09|S|2|73.830000||
B|ENPH|20260112|13:43:09|S|500|37.508800||
B|ETH|20260112|13:43:09|S|1|29.286500||
B|HOOD|20260112|13:43:09|S|100|117.590000||
B|OMER|20260112|13:43:09|S|110|12.990000||
B|QURE|20260112|13:43:09|S|150|23.210000||
B|QURE|20260112|13:43:09|S|520|23.200000||
B|QURE|20260112|13:43:09|S|520|23.210000||
B|VRT|20260112|13:43:09|S|1|169.730000||
B|AAPL|20260112|13:43:10|S|2|260.689300||
B|NVDA|20260112|13:43:10|S|31|186.970700||
B|QQQ|20260112|13:43:11|S|40|627.885000||
B|SOXX|20260112|13:43:11|S|16|331.049100||
B|ZTS|20260112|13:43:11|S|5|125.885300||
B|DFDV|20260112|13:43:12|S|20|7.008500||
B|MPWR|20260112|13:43:12|S|1|968.830000||
B|NBIS|20260112|13:43:12|S|94|107.330000||
B|BKE|20260112|13:43:13|S|44|56.050000||
B|IJR|20260112|13:43:13|S|99|126.679300||
B|MELI|20260112|13:43:13|S|9|2140.410000||
B|QQQ|20260112|13:43:13|S|100|627.885000||
B|RKLB|20260112|13:43:13|S|12|86.530000||
B|UWMC|20260112|13:43:13|S|20|5.365000||
B|GGB|20260112|13:43:14|S|2004|3.985000||
B|GGB|20260112|13:43:14|S|2900|3.980000||
B|GGB|20260112|13:43:14|S|7220|3.985000||
B|IBIT|20260112|13:43:14|S|100|51.950000||
B|META|20260112|13:43:14|S|3|646.300000||
B|ENS|20260112|13:43:15|S|1|161.660000||
B|PDI|20260112|13:43:15|S|300|18.265000||
B|PHO|20260112|13:43:15|S|1|73.220000||
B|TSLA|20260112|13:43:15|S|25|450.659500||
B|ZM|20260112|13:43:15|S|8|86.810000||
B|META|20260112|13:43:16|S|1|646.360000||
B|SCHG|20260112|13:43:16|S|10|32.950000||
B|SMR|20260112|13:43:16|S|1|19.990000||
B|BLK|20260112|13:43:18|S|8|1084.165000||
B|DVLT|20260112|13:43:19|E|5|0.866300||
B|INTC|20260112|13:43:19|S|400|44.275000||
B|LVLU|20260112|13:43:19|S|30|13.930000||
B|WDC|20260112|13:43:19|S|50|211.250000||
B|DUST|20260112|13:43:20|S|10|5.847300||
B|MRNA|20260112|13:43:20|S|30|32.825000||
B|QS|20260112|13:43:20|S|100|10.775000||
B|SITM|20260112|13:43:20|S|2|345.035000||
B|TSLA|20260112|13:43:20|S|25|450.575000||
B|TSM|20260112|13:43:20|S|3|331.550000||
B|AEP|20260112|13:43:21|S|2|115.820000||
B|ANET|20260112|13:43:21|S|8|123.740000||
B|MA|20260112|13:43:21|S|10|564.565000||
B|SIVR|20260112|13:43:21|S|1|81.185400||
B|VST|20260112|13:43:21|S|1|174.470000||
B|APLD|20260112|13:43:22|S|66|39.068800||
B|GOOG|20260112|13:43:22|S|2|330.885000||
B|PLUG|20260112|13:43:22|S|1|2.375000||
B|SEDG|20260112|13:43:22|S|20|36.550000||
B|GE|20260112|13:43:23|S|20|322.702500||
B|QBTS|20260112|13:43:23|S|1|28.425000||
B|WDC|20260112|13:43:23|S|48|211.250000||
B|ARMN|20260112|13:43:24|S|4|17.358800||
B|LONA|20260112|13:43:24|S|10|6.512800||
B|NVO|20260112|13:43:24|S|300|59.637500||
B|PYPL|20260112|13:43:24|S|39|57.185000||
B|CVX|20260112|13:43:25|S|9|162.639000||
B|ES|20260112|13:43:25|S|200|67.075000||
B|GILT|20260112|13:43:25|S|100|17.075000||
B|NBIS|20260112|13:43:25|S|90|107.310000||
B|PAGS|20260112|13:43:25|S|15|10.335000||
B|CRDO|20260112|13:43:26|S|10|153.200000||
B|DRGN|20260112|13:43:26|S|1000|37.675000||
B|KWEB|20260112|13:43:26|S|20|37.500000||
B|MBLY|20260112|13:43:26|S|100|11.445000||
B|ONDS|20260112|13:43:26|S|300|13.125000||
B|SLV|20260112|13:43:26|S|50|77.325000||
B|UNG|20260112|13:43:26|S|100|11.230000||
B|GDLC|20260112|13:43:27|S|10|43.530000||
B|IREN|20260112|13:43:27|S|100|51.080000||
B|NVDA|20260112|13:43:27|S|100|186.979100||
B|TEM|20260112|13:43:27|S|150|68.990000||
B|UBER|20260112|13:43:27|S|100|85.260700||
B|ZIM|20260112|13:43:27|S|58|24.280000||
B|ZM|20260112|13:43:27|S|1|86.820000||
B|AAPL|20260112|13:43:28|S|14|260.740000||
B|APP|20260112|13:43:28|S|2|656.920000||
B|ETN|20260112|13:43:28|S|6|328.510000||
B|SMR|20260112|13:43:28|S|2|19.980000||
B|SMR|20260112|13:43:28|S|20|19.980000||
B|BABA|20260112|13:43:29|S|200|166.785000||
B|OSS|20260112|13:43:29|S|150|10.055000||
B|MSFT|20260112|13:43:30|S|1|478.210000||
B|ONDS|20260112|13:43:30|S|10|13.115000||
B|UAMY|20260112|13:43:30|S|94|8.529300||
B|VECO|20260112|13:43:30|S|100|33.970000||
B|MP|20260112|13:43:31|S|4|66.355000||
B|MU|20260112|13:43:31|S|68|344.480000||
B|APLD|20260112|13:43:32|S|100|39.010000||
B|ECH|20260112|13:43:32|S|300|43.735000||
B|ECH|20260112|13:43:32|S|600|43.735000||
B|IREN|20260112|13:43:32|S|130|51.067200||
B|JEPQ|20260112|13:43:32|S|43|59.285400||
B|OXY|20260112|13:43:32|S|50|42.665000||
B|TSM|20260112|13:43:32|S|60|331.480500||
B|MU|20260112|13:43:33|S|10|344.470000||
B|TSLA|20260112|13:43:33|S|100|450.661500||
B|TSLA|20260112|13:43:33|S|200|450.660000||
B|U|20260112|13:43:33|S|6|46.620000||
B|USAR|20260112|13:43:33|S|70|17.840000||
B|SPY|20260112|13:43:34|S|100|695.125000||
B|VZ|20260112|13:43:34|S|100|39.784400||
B|LVLU|20260112|13:43:35|S|100|14.090000||
B|MSOS|20260112|13:43:35|S|100|4.940000||
B|MSOS|20260112|13:43:35|S|1843|4.935000||
B|AMKR|20260112|13:43:36|S|100|51.300000||
B|AMKR|20260112|13:43:36|S|100|51.300000||
B|APP|20260112|13:43:36|S|40|657.100000||
B|APP|20260112|13:43:36|S|96|656.920000||
B|PLTR|20260112|13:43:36|S|50|179.087800||
B|YPF|20260112|13:43:36|S|370|33.629000||
B|BLOX|20260112|13:43:37|S|25|19.470000||
B|EWJ|20260112|13:43:37|S|70|85.105000||
B|FCX|20260112|13:43:37|S|50|58.615000||
B|OPEN|20260112|13:43:37|S|300|7.045000||
B|OPEN|20260112|13:43:37|S|600|7.050000||
B|MRNA|20260112|13:43:38|S|30|32.815000||
B|RRC|20260112|13:43:38|S|100|33.645000||
B|TMUS|20260112|13:43:38|S|15|198.440000||
B|CSWC|20260112|13:43:39|S|100|23.170000||
B|KWEB|20260112|13:43:39|S|25|37.500000||
B|SCHZ|20260112|13:43:39|S|27|23.435900||
B|SOFI|20260112|13:43:39|S|50|26.860000||
B|AR|20260112|13:43:40|S|600|32.445000||
B|INTC|20260112|13:43:40|S|100|44.289300||
B|MP|20260112|13:43:40|S|100|66.332500||
B|ABT|20260112|13:43:41|S|2|123.740000||
B|GERN|20260112|13:43:41|S|95|1.460000||
B|PLTR|20260112|13:43:41|S|5|179.120000||
B|TEM|20260112|13:43:41|S|100|68.960000||
B|ASTS|20260112|13:43:42|S|1|95.215000||
B|AVGO|20260112|13:43:42|S|50|352.015000||
B|DAL|20260112|13:43:42|S|20|70.700000||
B|DVN|20260112|13:43:42|S|68|35.855000||
B|DVN|20260112|13:43:42|S|116|35.855000||
B|PSX|20260112|13:43:42|S|35|139.710000||
B|BDSX|20260112|13:43:43|S|53|8.440000||
B|CIFR|20260112|13:43:43|S|500|17.675000||
B|SLV|20260112|13:43:43|S|100|77.325000||
B|UBER|20260112|13:43:43|S|100|85.240700||
B|XLU|20260112|13:43:43|S|10|42.460000||
B|IBIT|20260112|13:43:44|S|10|51.975000||
B|LRCX|20260112|13:43:44|S|100|221.060000||
B|NB|20260112|13:43:44|S|10|6.849000||
B|ONDS|20260112|13:43:44|S|100|13.115000||
B|TSM|20260112|13:43:44|S|1|331.590000||
B|ABSI|20260112|13:43:45|S|300|3.420000||
B|WDC|20260112|13:43:45|S|8|211.265300||
B|AAPL|20260112|13:43:46|S|1|260.710000||
B|CAG|20260112|13:43:46|S|6|16.775000||
B|DRIP|20260112|13:43:46|S|113|8.728500||
B|GOOG|20260112|13:43:46|S|8|330.940000||
B|NVDA|20260112|13:43:46|S|10|186.942700||
B|UBER|20260112|13:43:46|S|100|85.240700||
B|WMT|20260112|13:43:46|S|71|118.565000||
B|BBNX|20260112|13:43:47|S|20|18.347300||
B|ACHR|20260112|13:43:48|S|160|8.825000||
B|CHA|20260112|13:43:48|S|57|12.685000||
B|TXRH|20260112|13:43:48|S|15|186.430000||
B|TEM|20260112|13:43:49|S|100|68.950000||
B|VOR|20260112|13:43:49|S|300|13.645000||
B|ZIM|20260112|13:43:49|S|49|24.270000||
B|BA|20260112|13:43:50|S|100|238.410000||
B|INTC|20260112|13:43:50|S|200|44.289300||
B|RGCO|20260112|13:43:50|S|20|20.800000||
B|SOUN|20260112|13:43:50|S|200|11.655900||
B|AER|20260112|13:43:51|S|2|143.438100||
B|MOD|20260112|13:43:51|S|10|128.181700||
B|MOD|20260112|13:43:51|S|10|128.190000||
B|NVDA|20260112|13:43:51|S|100|186.955000||
B|TQQQ|20260112|13:43:51|S|43|56.095000||
B|TSM|20260112|13:43:51|S|100|331.620000||
B|INTC|20260112|13:43:52|S|200|44.289300||
B|NVDA|20260112|13:43:52|S|50|186.945000||
B|ZS|20260112|13:43:52|S|6|216.110000||
B|GGAL|20260112|13:43:53|S|4|55.125000||
B|QQQ|20260112|13:43:53|S|1|627.935000||
B|RXST|20260112|13:43:53|S|43|9.920000||
B|U|20260112|13:43:53|S|100|46.625000||
B|UNH|20260112|13:43:53|S|11|339.245000||
B|INSM|20260112|13:43:54|S|6|167.200000||
B|MLCI|20260112|13:43:54|S|80|8.340000||
B|PEN|20260112|13:43:54|S|40|314.560000||
B|PEN|20260112|13:43:54|S|63|314.461000||
B|PEN|20260112|13:43:54|S|80|314.570000||
B|PHYS|20260112|13:43:54|S|128|35.067200||
B|GGAL|20260112|13:43:55|S|100|55.125000||
B|MOD|20260112|13:43:55|S|2|128.171700||
B|RGTI|20260112|13:43:55|S|8|25.245000||
B|SLB|20260112|13:43:55|S|5|45.069300||
B|SPY|20260112|13:43:55|S|100|695.155000||
B|STX|20260112|13:43:55|S|100|318.150000||
B|STX|20260112|13:43:55|S|200|318.190000||
B|AAPU|20260112|13:43:56|S|13|30.805000||
B|AAPU|20260112|13:43:56|S|187|30.805000||
B|SCHD|20260112|13:43:56|S|3|28.465000||
B|SPY|20260112|13:43:56|S|26|695.158700||
B|XHLF|20260112|13:43:56|S|20|50.300000||
B|CORZ|20260112|13:43:57|S|5|17.550700||
B|ECPG|20260112|13:43:57|S|22|55.040000||
B|ESE|20260112|13:43:57|S|17|214.080000||
B|UWMC|20260112|13:43:57|S|20|5.365000||
B|BE|20260112|13:43:58|S|20|134.967000||
B|INVH|20260112|13:43:58|S|93|26.465000||
B|RR|20260112|13:43:58|S|20|3.905000||
B|AMZN|20260112|13:43:59|S|100|247.960000||
B|PLTR|20260112|13:43:59|S|175|179.160000||
B|QBTS|20260112|13:43:59|S|10|28.365000||
B|ZS|20260112|13:43:59|S|5|216.259400||
B|AXP|20260112|13:44:00|S|30|360.580000||
B|GDLC|20260112|13:44:00|S|10|43.540000||
B|RKLB|20260112|13:44:00|S|25|86.480000||
B|SMLR|20260112|13:44:00|S|45|22.080000||
B|PSTL|20260112|13:44:01|S|200|16.730000||
B|ZBIO|20260112|13:44:01|S|18|19.020000||
B|GGAL|20260112|13:44:02|S|10|55.170000||
B|IREN|20260112|13:44:02|S|3|51.045000||
B|MSTX|20260112|13:44:02|S|145|4.190000||
B|URA|20260112|13:44:02|S|10|51.785000||
B|URA|20260112|13:44:02|S|10|51.785000||
B|ABSI|20260112|13:44:03|S|200|3.415000||
B|AMAT|20260112|13:44:03|S|81|308.210000||
B|AMAT|20260112|13:44:03|S|100|308.205300||
B|ORCL|20260112|13:44:03|S|12|204.760000||
B|WDC|20260112|13:44:03|S|3|211.260000||
B|FCX|20260112|13:44:04|S|20|58.620700||
B|GGAL|20260112|13:44:04|S|1|55.170000||
B|U|20260112|13:44:04|S|100|46.610000||
B|SPY|20260112|13:44:05|S|2|695.145000||
B|ZION|20260112|13:44:05|S|8|58.977200||
B|HPQ|20260112|13:44:06|S|2|21.255000||
B|OCUL|20260112|13:44:07|S|150|10.506900||
B|GIS|20260112|13:44:08|S|12|43.575000||
B|TSLA|20260112|13:44:08|S|50|450.760000||
B|HIMS|20260112|13:44:09|S|75|31.745000||
B|JEPI|20260112|13:44:09|S|1|58.215900||
B|MPWR|20260112|13:44:09|S|1|968.890000||
B|OGN|20260112|13:44:09|S|4063|8.130000||
B|CRML|20260112|13:44:10|S|46|14.400000||
B|CRML|20260112|13:44:10|S|400|14.408800||
B|DNMXU|20260112|13:44:10|S|54|10.087500||
B|ETOR|20260112|13:44:10|S|20|32.498600||
B|SPY|20260112|13:44:10|S|50|695.135000||
B|AXTI|20260112|13:44:11|S|240|21.850000||
B|INTC|20260112|13:44:11|S|40|44.325000||
B|META|20260112|13:44:11|S|10|646.900000||
B|PTLO|20260112|13:44:11|S|110|5.340000||
B|SLV|20260112|13:44:11|S|47|77.235000||
B|SMCI|20260112|13:44:11|S|50|30.145000||
B|ZIM|20260112|13:44:11|S|9|24.250000||
B|ZS|20260112|13:44:11|S|3|216.257200||
B|ZS|20260112|13:44:11|S|4|216.257200||
B|PTLO|20260112|13:44:12|S|54|5.340000||
B|RR|20260112|13:44:12|S|100|3.905000||
B|SDOT|20260112|13:44:12|S|200|3.490000||
B|ZIM|20260112|13:44:12|S|1|24.225000||
B|ZIM|20260112|13:44:12|S|30|24.225000||
B|ZIM|20260112|13:44:12|S|50|24.225000||
B|SPY|20260112|13:44:13|S|100|695.135000||
B|ZIM|20260112|13:44:13|S|2|24.220000||
B|ZM|20260112|13:44:13|S|4|86.860000||
B|ZTS|20260112|13:44:13|S|1|125.853900||
B|ABCL|20260112|13:44:14|S|5|4.508200||
B|METC|20260112|13:44:14|S|100|22.440000||
B|RBRK|20260112|13:44:14|S|36|70.780000||
B|WULF|20260112|13:44:14|S|10|13.860700||
B|ABT|20260112|13:44:15|S|4|123.758800||
B|SWKS|20260112|13:44:15|S|1|58.751000||
B|V|20260112|13:44:15|S|1|344.060000||
B|V|20260112|13:44:15|S|2|344.047100||
B|VOR|20260112|13:44:15|S|100|13.670000||
B|PLTR|20260112|13:44:16|S|100|179.140000||
B|RVMD|20260112|13:44:16|S|11|115.080000||
B|TSLL|20260112|13:44:16|S|10|19.055000||
B|VRT|20260112|13:44:16|S|100|169.760000||
B|WDC|20260112|13:44:16|S|100|211.290000||
B|BOIL|20260112|13:44:17|E|42|17.824800||
B|FXU|20260112|13:44:17|S|225|44.956000||
B|NVO|20260112|13:44:17|S|1|59.627300||
B|SETM|20260112|13:44:17|S|13|34.295000||
B|FLY|20260112|13:44:18|S|50|29.967600||
B|FOLD|20260112|13:44:18|S|20|14.295000||
B|PCAR|20260112|13:44:18|S|304|117.555000||
B|VO|20260112|13:44:18|S|2|298.700000||
B|BITB|20260112|13:44:19|S|1|49.785000||
B|MOG/A|20260112|13:44:19|S|30|275.290000||
B|PASW|20260112|13:44:19|S|1|0.319200||
B|TEM|20260112|13:44:19|S|16|69.030000||
B|UVIX|20260112|13:44:19|S|50|5.360000||
B|TLT|20260112|13:44:20|S|1|87.860000||
B|EXK|20260112|13:44:21|S|20|11.160700||
B|KRE|20260112|13:44:21|S|8|66.395000||
B|PEN|20260112|13:44:21|S|460|314.955000||
B|RIO|20260112|13:44:21|S|12|83.020000||
B|SMR|20260112|13:44:21|S|20|19.960700||
B|SPY|20260112|13:44:21|S|1|695.135000||
B|LXEO|20260112|13:44:22|S|20|8.050000||
B|ORCL|20260112|13:44:22|S|80|204.930000||
B|SNDK|20260112|13:44:22|S|2|387.843600||
B|TSLA|20260112|13:44:22|S|44|450.960000||
B|TSLA|20260112|13:44:22|S|113|450.980000||
B|NEXA|20260112|13:44:23|S|50|10.848800||
B|NLR|20260112|13:44:23|S|2|142.890000||
B|PSTL|20260112|13:44:23|S|236|16.730000||
B|SA|20260112|13:44:23|S|100|31.330000||
B|CHA|20260112|13:44:24|S|20|12.671200||
B|ETHA|20260112|13:44:24|S|5|23.445000||
B|MP|20260112|13:44:24|S|5|66.335000||
B|SMR|20260112|13:44:24|S|1|19.960000||
B|CB|20260112|13:44:25|S|135|306.440000||
B|DOW|20260112|13:44:25|S|36|26.507400||
B|ET|20260112|13:44:25|S|2|17.057300||
B|GOLD|20260112|13:44:25|S|1100|42.896500||
B|INTC|20260112|13:44:25|S|200|44.335000||
B|PPTA|20260112|13:44:25|S|500|30.870000||
B|SMCI|20260112|13:44:25|S|50|30.129300||
B|ASM|20260112|13:44:26|S|280|6.575000||
B|FTEC|20260112|13:44:26|S|10|228.760000||
B|GOOG|20260112|13:44:26|S|5|331.040000||
B|PHAR|20260112|13:44:26|S|200|18.840000||
B|HACK|20260112|13:44:27|S|200|80.840000||
B|HIMZ|20260112|13:44:27|S|100|5.445000||
B|HIMZ|20260112|13:44:27|S|1922|5.447200||
B|NVDA|20260112|13:44:27|S|100|186.975000||
B|FSM|20260112|13:44:28|S|9|10.565000||
B|GGAL|20260112|13:44:28|S|1|55.170000||
B|MU|20260112|13:44:28|S|1|344.460000||
B|RXST|20260112|13:44:28|S|47|9.920000||
B|SPY|20260112|13:44:28|S|100|695.135000||
B|GGAL|20260112|13:44:29|S|4|55.177100||
B|IBKR|20260112|13:44:29|S|100|70.770000||
B|SG|20260112|13:44:29|S|700|7.885000||
B|SG|20260112|13:44:29|S|3600|7.890000||
B|USPH|20260112|13:44:29|S|7|84.489100||
B|GOOG|20260112|13:44:30|S|20|331.070000||
B|SA|20260112|13:44:30|S|60|31.330000||
B|TEM|20260112|13:44:30|S|50|69.020000||
B|TEM|20260112|13:44:30|S|50|69.020000||
B|UMC|20260112|13:44:30|S|5|8.845000||
B|ZIM|20260112|13:44:30|S|47|24.215000||
B|ZIM|20260112|13:44:30|S|50|24.215000||
B|QBTS|20260112|13:44:33|S|500|28.350000||
B|SNDK|20260112|13:44:33|S|25|387.750000||
B|BABA|20260112|13:44:34|S|500|166.788200||
B|NVO|20260112|13:44:34|S|6|59.638300||
B|PASW|20260112|13:44:34|E|300|0.319800||
B|SOFI|20260112|13:44:34|S|2976|26.855900||
B|TSLA|20260112|13:44:34|S|20|451.030000||
B|BKLN|20260112|13:44:35|S|50|21.050000||
B|BP|20260112|13:44:35|S|2|34.415000||
B|COIN|20260112|13:44:35|S|500|244.404000||
B|NBIS|20260112|13:44:35|S|20|107.390000||
B|SG|20260112|13:44:35|S|700|7.900000||
B|URA|20260112|13:44:35|S|4|51.740000||
B|IREN|20260112|13:44:36|S|1|50.940700||
B|ORCL|20260112|13:44:36|S|2|205.078000||
B|PASW|20260112|13:44:36|S|500|0.318600||
B|PEP|20260112|13:44:36|S|1|140.220000||
B|SMR|20260112|13:44:36|S|30|19.955000||
B|STOK|20260112|13:44:36|S|50|28.220000||
B|ZS|20260112|13:44:36|S|3|216.255400||
B|SMCI|20260112|13:44:37|S|13|30.125000||
B|ASM|20260112|13:44:38|S|20|6.575000||
B|NVDA|20260112|13:44:38|S|5|186.975000||
B|NVDA|20260112|13:44:38|S|85|186.975000||
B|TSLA|20260112|13:44:38|S|16|451.000000||
B|TSLA|20260112|13:44:38|S|44|451.020000||
B|PEN|20260112|13:44:39|S|40|315.170000||
B|PEN|20260112|13:44:39|S|100|314.960000||
B|SHY|20260112|13:44:39|S|20|82.835000||
B|SNCY|20260112|13:44:39|S|14|17.350000||
B|UROY|20260112|13:44:39|S|91|4.237400||
B|LI|20260112|13:44:40|S|20|17.075000||
B|LMND|20260112|13:44:40|S|20|85.725000||
B|MU|20260112|13:44:40|S|5|344.580000||
B|ASST|20260112|13:44:41|S|500|1.080000||
B|ASST|20260112|13:44:41|S|1000|1.075000||
B|CATX|20260112|13:44:41|E|50|2.387500||
B|HACK|20260112|13:44:41|S|100|80.840000||
B|HIMZ|20260112|13:44:41|S|100|5.445000||
B|HIMZ|20260112|13:44:41|S|300|5.445000||
B|OPEN|20260112|13:44:41|S|12|7.048500||
B|TSM|20260112|13:44:41|S|2|331.640000||
B|USAR|20260112|13:44:41|S|25|17.830000||
B|CHA|20260112|13:44:42|S|101|12.685000||
B|IRS|20260112|13:44:42|S|14|16.667500||
B|LI|20260112|13:44:42|S|10|17.070000||
B|TQQQ|20260112|13:44:42|S|1|56.115000||
B|ABNB|20260112|13:44:43|S|62|138.110000||
B|ARRY|20260112|13:44:43|S|500|9.855000||
B|BABA|20260112|13:44:43|S|28|166.798200||
B|CVS|20260112|13:44:43|S|11|79.440000||
B|EEM|20260112|13:44:43|S|1|57.880000||
B|NVDA|20260112|13:44:43|S|100|186.987300||
B|TE|20260112|13:44:43|S|11|7.407500||
B|BEAM|20260112|13:44:44|S|100|33.970000||
B|GH|20260112|13:44:44|S|35|106.610000||
B|ISRG|20260112|13:44:44|S|14|571.140000||
B|JD|20260112|13:44:44|S|307|30.785000||
B|VEEV|20260112|13:44:44|S|28|235.630000||
B|FOLD|20260112|13:44:45|S|20|14.295000||
B|SATL|20260112|13:44:45|S|60|3.635000||
B|SIDU|20260112|13:44:45|S|320|3.435000||
B|LMT|20260112|13:44:46|S|1|545.709000||
B|AA|20260112|13:44:47|S|8|65.507700||
B|RGTI|20260112|13:44:47|S|324|25.260000||
B|BTCI|20260112|13:44:48|S|50|45.850000||
B|ELF|20260112|13:44:48|S|22|87.190000||
B|OKLO|20260112|13:44:48|S|200|102.690000||
B|SMR|20260112|13:44:48|S|600|19.990000||
B|ZS|20260112|13:44:48|S|2|216.120000||
B|JD|20260112|13:44:49|S|100|30.785000||
B|MELI|20260112|13:44:49|S|1|2141.241000||
B|AAPL|20260112|13:44:50|S|1|260.730000||
B|ABTC|20260112|13:44:50|S|50|1.835000||
B|ENS|20260112|13:44:50|S|29|161.540000||
B|EVTV|20260112|13:44:50|S|400|1.440000||
B|SMCI|20260112|13:44:50|S|5|30.127300||
B|WU|20260112|13:44:50|S|5|9.487300||
B|DNOW|20260112|13:44:51|S|15|13.610000||
B|EHC|20260112|13:44:51|S|19|103.010000||
B|TQQQ|20260112|13:44:51|S|200|56.117300||
B|SNPS|20260112|13:44:52|S|100|531.940000||
B|AGQ|20260112|13:44:53|S|1|222.140000||
B|ARM|20260112|13:44:53|S|7|110.780000||
B|BABA|20260112|13:44:53|S|360|166.755000||
B|DTCX|20260112|13:44:53|S|50|2.165000||
B|SQQQ|20260112|13:44:53|S|100|64.295000||
B|AAPL|20260112|13:44:54|S|8|260.670000||
B|AEVA|20260112|13:44:54|S|9|18.750000||
B|BABA|20260112|13:44:54|S|3|166.760000||
B|BABA|20260112|13:44:54|S|6|166.760000||
B|RRX|20260112|13:44:54|S|10|153.020000||
B|WW|20260112|13:44:54|S|200|30.500000||
B|BBNX|20260112|13:44:55|S|5|18.280000||
B|BBNX|20260112|13:44:55|S|5|18.280000||
B|GOOGL|20260112|13:44:55|S|3|330.345000||
B|LITE|20260112|13:44:55|S|15|339.840000||
B|MELI|20260112|13:44:55|S|1|2141.261000||
B|MGA|20260112|13:44:55|S|7|56.449300||
B|NBIS|20260112|13:44:55|S|30|107.295000||
B|AMZN|20260112|13:44:56|S|600|247.960000||
B|B|20260112|13:44:56|S|5|49.315000||
B|HIMS|20260112|13:44:56|S|160|31.760000||
B|HIMS|20260112|13:44:56|S|300|31.755000||
B|IREN|20260112|13:44:56|S|6|50.945000||
B|MELI|20260112|13:44:56|S|1|2141.251000||
B|MELI|20260112|13:44:56|S|1|2141.260000||
B|PL|20260112|13:44:56|S|1|25.081900||
B|INTC|20260112|13:44:57|S|11|44.305000||
B|MELI|20260112|13:44:57|S|1|2141.260000||
B|MELI|20260112|13:44:57|S|1|2141.261000||
B|EWZ|20260112|13:44:58|S|137|32.985000||
B|MO|20260112|13:44:58|S|5|58.055000||
B|NBIS|20260112|13:44:58|S|66|107.310000||
B|NBIS|20260112|13:44:58|S|100|107.320000||
B|SMR|20260112|13:44:58|S|20|19.995000||
B|CLSK|20260112|13:44:59|S|200|12.005000||
B|TTAN|20260112|13:44:59|S|8|106.640000||
B|DENN|20260112|13:45:00|S|30|6.230000||
B|GGLL|20260112|13:45:00|S|90|107.590000||
B|IBKR|20260112|13:45:00|S|50|70.750000||
B|NVDA|20260112|13:45:00|S|25|186.959300||
B|NVDA|20260112|13:45:00|S|80|186.945000||
B|UNH|20260112|13:45:00|S|10|339.135000||
B|WGMI|20260112|13:45:00|S|10|47.475000||
B|APLD|20260112|13:45:01|S|110|38.937000||
B|SOXS|20260112|13:45:01|S|500|2.315000||
B|VOO|20260112|13:45:01|S|1|639.246600||
B|CAT|20260112|13:45:02|S|7|628.760000||
B|NVDA|20260112|13:45:02|S|100|186.959100||
B|ZS|20260112|13:45:02|S|80|216.080000||
B|AAPL|20260112|13:45:03|S|5|260.695000||
B|AMIX|20260112|13:45:03|S|69|0.516100||
B|NXT|20260112|13:45:03|S|1|99.641400||
B|PYPL|20260112|13:45:03|S|70|57.197200||
B|AMD|20260112|13:45:04|S|5|208.880000||
B|AMD|20260112|13:45:04|S|5|208.882000||
B|EAGG|20260112|13:45:04|S|1|48.007500||
B|INTC|20260112|13:45:04|S|10|44.305000||
B|KGC|20260112|13:45:04|S|136|32.910000||
B|MIDD|20260112|13:45:04|S|31|156.510000||
B|QBTS|20260112|13:45:04|S|46|28.355000||
B|TQQQ|20260112|13:45:04|S|50|56.100000||
B|CRNC|20260112|13:45:05|S|1|12.423000||
B|GOOG|20260112|13:45:05|S|2|330.935000||
B|MNDY|20260112|13:45:05|S|34|145.250000||
B|JCI|20260112|13:45:06|S|10|110.790000||
B|NVDA|20260112|13:45:06|S|100|186.935000||
B|NVDA|20260112|13:45:06|S|288|186.935000||
B|QQQ|20260112|13:45:06|S|2|627.905000||
B|UMI|20260112|13:45:06|S|50|48.560000||
B|WDC|20260112|13:45:06|S|5|211.330000||
B|COPX|20260112|13:45:07|S|2|79.990000||
B|PGY|20260112|13:45:07|S|300|24.840000||
B|PGY|20260112|13:45:07|S|300|24.840000||
B|SONO|20260112|13:45:07|S|50|16.912700||
B|TSLA|20260112|13:45:07|S|80|451.230000||
B|UNH|20260112|13:45:07|S|2|339.130000||
B|VT|20260112|13:45:07|S|15|145.135000||
B|ZTS|20260112|13:45:07|S|6|125.860100||
B|GOOGL|20260112|13:45:08|S|2|330.350000||
B|IBIT|20260112|13:45:08|S|19|51.975000||
B|META|20260112|13:45:08|S|25|646.790000||
B|MSFT|20260112|13:45:08|S|1|478.049000||
B|AVGO|20260112|13:45:09|S|4|351.901600||
B|EWZ|20260112|13:45:09|S|14|32.982500||
B|VLO|20260112|13:45:09|S|3|180.720000||
B|CGNX|20260112|13:45:10|S|100|39.378300||
B|CLH|20260112|13:45:10|S|16|254.109400||
B|GRAB|20260112|13:45:10|S|100|4.865000||
B|VLY|20260112|13:45:10|S|100|11.690000||
B|CMCSA|20260112|13:45:11|S|1|29.145000||
B|TARA|20260112|13:45:11|S|100|5.235000||
B|V|20260112|13:45:11|S|5|344.266300||
B|HUT|20260112|13:45:12|S|5|60.960000||
B|HUT|20260112|13:45:12|S|5|60.962300||
B|PYPL|20260112|13:45:12|S|1|57.197200||
B|PYPL|20260112|13:45:12|S|2|57.198000||
B|TQQQ|20260112|13:45:12|S|60|56.100000||
B|NVDA|20260112|13:45:13|S|890|186.905800||
B|ORCX|20260112|13:45:13|S|55|19.017300||
B|LTBR|20260112|13:45:14|S|200|16.455000||
B|RXST|20260112|13:45:14|S|42|9.920000||
B|UEC|20260112|13:45:14|S|9|15.625000||
B|ARRY|20260112|13:45:15|S|126|9.857300||
B|EYLD|20260112|13:45:15|S|1|40.080000||
B|NBIS|20260112|13:45:15|S|27|107.300000||
B|PHYS|20260112|13:45:15|S|50|35.047300||
B|Z|20260112|13:45:15|S|100|67.998700||
B|APH|20260112|13:45:16|S|8|145.568200||
B|APH|20260112|13:45:16|S|8|145.570000||
B|FIGR|20260112|13:45:16|S|100|55.980000||
B|SPY|20260112|13:45:16|S|200|695.115000||
B|VLO|20260112|13:45:16|S|30|180.720000||
B|YLDE|20260112|13:45:16|S|1|55.000000||
B|ABAT|20260112|13:45:17|S|307|5.219500||
B|IREN|20260112|13:45:18|S|100|50.959000||
B|NU|20260112|13:45:18|S|200|17.115000||
B|NVDA|20260112|13:45:18|S|26|186.895000||
B|AXP|20260112|13:45:19|S|3|360.430000||
B|NVDA|20260112|13:45:19|S|100|186.895000||
B|NBIS|20260112|13:45:20|S|2|107.310000||
B|SOFI|20260112|13:45:20|S|1|26.865000||
B|TSLA|20260112|13:45:20|S|240|451.180000||
B|UUUU|20260112|13:45:20|S|100|19.560000||
B|BAC|20260112|13:45:21|S|2|54.805000||
B|BITO|20260112|13:45:21|S|1|12.719900||
B|BMBL|20260112|13:45:21|S|72|3.499100||
B|TSLA|20260112|13:45:21|S|110|451.165000||
B|VGK|20260112|13:45:21|S|35|86.065000||
B|OMH|20260112|13:45:22|S|100|1.320000||
B|ONDS|20260112|13:45:22|S|64|13.035000||
B|RERE|20260112|13:45:22|S|70|6.357100||
B|INTC|20260112|13:45:23|S|100|44.309300||
B|NVDA|20260112|13:45:23|S|400|186.885000||
B|OMH|20260112|13:45:23|S|400|1.325000||
B|BOXX|20260112|13:45:24|S|20|115.250000||
B|GEHC|20260112|13:45:24|S|100|86.320000||
B|GEHC|20260112|13:45:24|S|125|86.318200||
B|HIMS|20260112|13:45:24|S|100|31.745000||
B|ZION|20260112|13:45:24|S|40|58.985000||
B|AAL|20260112|13:45:25|S|10|15.799300||
B|CAT|20260112|13:45:25|S|1|628.750000||
B|IRDM|20260112|13:45:25|S|22|19.460000||
B|NBXG|20260112|13:45:25|S|100|14.835000||
B|OMH|20260112|13:45:25|S|200|1.340000||
B|QBTS|20260112|13:45:25|S|22|28.307200||
B|U|20260112|13:45:25|S|37|46.640000||
B|U|20260112|13:45:25|S|300|46.650000||
B|U|20260112|13:45:25|S|1763|46.650000||
B|UEC|20260112|13:45:25|S|100|15.610000||
B|FXI|20260112|13:45:26|S|100|40.500000||
B|HAL|20260112|13:45:26|S|5|31.920000||
B|OMH|20260112|13:45:26|S|200|1.350000||
B|SMR|20260112|13:45:26|S|1|19.940000||
B|SMR|20260112|13:45:26|S|2|19.940000||
B|OMH|20260112|13:45:27|S|200|1.360000||
B|ONDS|20260112|13:45:27|S|100|13.035000||
B|ONDS|20260112|13:45:27|S|140|13.035000||
B|QCOM|20260112|13:45:27|S|1|171.778400||
B|AEM|20260112|13:45:28|S|10|195.550000||
B|DAL|20260112|13:45:28|S|100|70.720000||
B|HIMZ|20260112|13:45:28|S|600|5.445000||
B|OMH|20260112|13:45:28|S|100|1.370000||
B|OMH|20260112|13:45:28|S|200|1.370000||
B|OPEN|20260112|13:45:28|S|15|7.045000||
B|ORCL|20260112|13:45:28|S|1|204.887800||
B|BHB|20260112|13:45:29|S|100|31.710000||
B|BKKT|20260112|13:45:29|S|10|19.370000||
B|EWZ|20260112|13:45:29|S|100|32.980000||
B|KRC|20260112|13:45:29|S|200|39.180000||
B|META|20260112|13:45:29|S|1|646.890000||
B|OMH|20260112|13:45:29|S|200|1.370000||
B|TVGN|20260112|13:45:29|S|200|0.330000||
B|VXX|20260112|13:45:29|S|100|25.835000||
B|GDLC|20260112|13:45:30|S|10|43.530000||
B|NVDA|20260112|13:45:30|S|90|186.904600||
B|SMR|20260112|13:45:30|S|1|19.919900||
B|SO|20260112|13:45:30|S|2|86.350000||
B|AAPL|20260112|13:45:31|S|5|260.725000||
B|ARM|20260112|13:45:31|S|1|110.705000||
B|COF|20260112|13:45:31|S|7|232.996100||
B|COF|20260112|13:45:31|S|8|233.000000||
B|ENPH|20260112|13:45:31|S|1000|37.350700||
B|FISV|20260112|13:45:31|S|1|68.455000||
B|TSLA|20260112|13:45:31|S|200|450.995000||
B|UUUU|20260112|13:45:31|S|30|19.520000||
B|COF|20260112|13:45:32|S|8|232.970000||
B|PALI|20260112|13:45:32|S|3400|1.825000||
B|PALI|20260112|13:45:32|S|6100|1.825000||
B|RBLX|20260112|13:45:32|S|50|75.480000||
B|THS|20260112|13:45:32|S|1|23.970000||
B|KLC|20260112|13:45:33|S|80|4.615000||
B|OMH|20260112|13:45:33|S|200|1.370000||
B|THR|20260112|13:45:33|S|20|40.505000||
B|ANF|20260112|13:45:34|S|3|104.140000||
B|MP|20260112|13:45:34|S|100|66.260000||
B|MP|20260112|13:45:34|S|100|66.260000||
B|NVDA|20260112|13:45:34|S|50|186.885000||
B|RRX|20260112|13:45:34|S|20|153.020000||
B|SERV|20260112|13:45:34|S|200|14.420000||
B|BAER|20260112|13:45:35|S|750|2.470600||
B|DEO|20260112|13:45:35|S|2|90.650000||
B|GOOGL|20260112|13:45:35|S|1|330.220000||
B|OMH|20260112|13:45:35|S|200|1.370000||
B|OMH|20260112|13:45:35|S|200|1.370000||
B|THR|20260112|13:45:35|S|10|40.505000||
B|DAL|20260112|13:45:36|S|15|70.720000||
B|SLV|20260112|13:45:36|S|100|77.225000||
B|XOM|20260112|13:45:36|S|3|123.135200||
B|ITDC|20260112|13:45:37|S|44|34.626500||
B|LEU|20260112|13:45:37|S|55|309.665000||
B|QBTS|20260112|13:45:37|S|92|28.270500||
B|RGTI|20260112|13:45:37|S|43|25.175000||
B|VST|20260112|13:45:37|S|40|174.470000||
B|VTI|20260112|13:45:37|S|71|342.937300||
B|BDSX|20260112|13:45:38|S|200|8.390000||
B|TDG|20260112|13:45:38|S|10|1383.670000||
B|UUUU|20260112|13:45:38|S|500|19.510000||
B|CCL|20260112|13:45:39|S|182|31.799300||
B|NVO|20260112|13:45:39|S|10|59.579300||
B|OMH|20260112|13:45:39|S|200|1.370000||
B|VST|20260112|13:45:39|S|65|174.415000||
B|NVDA|20260112|13:45:40|S|10|186.889300||
B|QBTS|20260112|13:45:40|S|100|28.260000||
B|SOFI|20260112|13:45:40|S|178|26.860000||
B|IREN|20260112|13:45:41|S|230|50.949300||
B|NVDA|20260112|13:45:41|S|400|186.925000||
B|QBTS|20260112|13:45:41|S|700|28.270000||
B|SPTE|20260112|13:45:41|S|30|36.660000||
B|ZM|20260112|13:45:41|S|5|86.900000||
B|SPTS|20260112|13:45:42|S|2|29.266500||
B|UVIX|20260112|13:45:42|S|100|5.360000||
B|AGCO|20260112|13:45:43|S|100|110.840000||
B|NEE|20260112|13:45:43|S|30|80.650000||
B|SLAI|20260112|13:45:43|S|300|1.190000||
B|ZS|20260112|13:45:43|S|40|216.240800||
B|AEM|20260112|13:45:44|S|100|195.500000||
B|B|20260112|13:45:44|S|800|49.347500||
B|INTC|20260112|13:45:44|S|200|44.309300||
B|MARA|20260112|13:45:44|S|10|10.667300||
B|ANET|20260112|13:45:45|S|1|123.880000||
B|CRMD|20260112|13:45:45|S|100|7.210000||
B|TFIN|20260112|13:45:45|S|91|66.940000||
B|ADBE|20260112|13:45:46|S|1|329.840000||
B|CIFR|20260112|13:45:46|S|500|17.662700||
B|LVLU|20260112|13:45:47|S|80|14.040000||
B|NVO|20260112|13:45:47|S|50|59.577300||
B|SPXL|20260112|13:45:47|S|1|232.871400||
B|BULL|20260112|13:45:48|S|70|8.427300||
B|ING|20260112|13:45:48|S|8|28.639800||
B|OTIS|20260112|13:45:48|S|2|89.470000||
B|ORCL|20260112|13:45:49|S|70|204.920000||
B|TSLA|20260112|13:45:49|S|5|451.080000||
B|EPRT|20260112|13:45:50|S|100|29.920000||
B|ETN|20260112|13:45:50|S|30|328.910000||
B|RTX|20260112|13:45:50|S|50|191.810000||
B|ANET|20260112|13:45:51|S|30|123.920000||
B|META|20260112|13:45:51|S|5|646.930000||
B|NKE|20260112|13:45:51|S|1|65.680000||
B|SMR|20260112|13:45:51|S|4|19.910000||
B|SMR|20260112|13:45:51|S|10|19.910000||
B|SMR|20260112|13:45:51|S|999|19.910000||
B|TQQQ|20260112|13:45:51|S|3|56.080000||
B|YANG|20260112|13:45:51|S|1|20.999300||
B|ZTS|20260112|13:45:51|S|100|125.950000||
B|DOW|20260112|13:45:52|S|250|26.517400||
B|RKLB|20260112|13:45:52|S|100|86.482500||
B|SMR|20260112|13:45:52|S|10|19.900000||
B|SMR|20260112|13:45:52|S|11|19.900000||
B|SMR|20260112|13:45:52|S|100|19.900000||
B|SMR|20260112|13:45:52|S|3101|19.910000||
B|ZTO|20260112|13:45:52|S|100|21.915000||
B|ATRA|20260112|13:45:53|S|20|6.220000||
B|MBLY|20260112|13:45:53|S|100|11.445000||
B|OMH|20260112|13:45:53|S|200|1.360000||
B|LMND|20260112|13:45:54|S|25|85.580000||
B|NVTS|20260112|13:45:54|S|2|10.155000||
B|PAYX|20260112|13:45:54|S|25|112.430000||
B|AIRS|20260112|13:45:55|S|2400|2.490000||
B|MU|20260112|13:45:55|S|100|344.360000||
B|PLTR|20260112|13:45:55|S|100|179.110000||
B|PLTR|20260112|13:45:55|S|350|179.110000||
B|PLTR|20260112|13:45:55|S|400|179.101600||
B|NBIS|20260112|13:45:56|S|10|107.250000||
B|NVDA|20260112|13:45:56|S|20|186.955000||
B|QBTS|20260112|13:45:56|S|252|28.250000||
B|IONZ|20260112|13:45:57|S|100|17.169800||
B|SIDU|20260112|13:45:57|S|600|3.477300||
B|SIDU|20260112|13:45:57|S|2000|3.479300||
B|APP|20260112|13:45:58|S|10|657.190000||
B|ORCX|20260112|13:45:58|S|100|18.995000||
B|EVTV|20260112|13:45:59|S|447|1.435000||
B|WRAP|20260112|13:45:59|S|100|3.060000||
B|HIMZ|20260112|13:46:00|S|600|5.445000||
B|OKLO|20260112|13:46:00|S|10|102.170000||
B|PSIX|20260112|13:46:00|S|5|70.205000||
B|WMT|20260112|13:46:00|S|60|118.510700||
B|APP|20260112|13:46:01|S|5|657.470000||
B|HYMC|20260112|13:46:01|S|60|33.640000||
B|HYMC|20260112|13:46:01|S|100|33.630000||
B|OKLO|20260112|13:46:01|S|100|102.170000||
B|TSM|20260112|13:46:01|S|10|331.787500||
B|CHTR|20260112|13:46:02|S|1|209.000000||
B|NAK|20260112|13:46:02|S|800|2.086500||
B|NVDA|20260112|13:46:02|S|26|186.955000||
B|AXP|20260112|13:46:03|S|1|360.550000||
B|WFC|20260112|13:46:03|S|7|94.227400||
B|EPRT|20260112|13:46:04|S|100|29.930000||
B|IAGG|20260112|13:46:04|S|8|50.260000||
B|IONZ|20260112|13:46:04|S|10|17.169700||
B|UNH|20260112|13:46:04|S|72|339.175000||
B|ZIM|20260112|13:46:04|S|81|24.235000||
B|C|20260112|13:46:05|S|100|117.000000||
B|CP|20260112|13:46:05|S|6|71.180000||
B|NFLX|20260112|13:46:05|S|40|89.479300||
B|TSLA|20260112|13:46:05|S|5|451.180000||
B|NVDA|20260112|13:46:06|S|100|186.945000||
B|TSLA|20260112|13:46:06|S|50|451.184100||
B|IREN|20260112|13:46:07|S|10|50.978800||
B|SMR|20260112|13:46:07|S|1|19.880000||
B|SMR|20260112|13:46:07|S|1|19.880000||
B|SMR|20260112|13:46:07|S|2|19.880000||
B|SMR|20260112|13:46:07|S|2|19.880000||
B|SMR|20260112|13:46:07|S|9|19.880000||
B|ZIM|20260112|13:46:07|S|378|24.257200||
B|CTA|20260112|13:46:08|S|5|28.040000||
B|EDU|20260112|13:46:08|S|12|59.550000||
B|HIMZ|20260112|13:46:08|S|100|5.460000||
B|HIMZ|20260112|13:46:08|S|600|5.455000||
B|TDS|20260112|13:46:08|S|50|42.077200||
B|TDS|20260112|13:46:08|S|50|42.080000||
B|IONZ|20260112|13:46:09|S|10|17.179500||
B|NVDA|20260112|13:46:09|S|200|186.945000||
B|SPY|20260112|13:46:09|S|6|695.115000||
B|EPRT|20260112|13:46:10|S|100|29.930000||
B|EQIX|20260112|13:46:10|S|16|779.051000||
B|MSFT|20260112|13:46:10|S|2|477.940000||
B|STEP|20260112|13:46:10|S|3|74.410000||
B|BE|20260112|13:46:11|S|68|134.673800||
B|DIS|20260112|13:46:11|S|100|113.155000||
B|HL|20260112|13:46:11|S|7|24.405000||
B|NFLX|20260112|13:46:11|S|1|89.479300||
B|PPA|20260112|13:46:11|S|20|173.530000||
B|AAPL|20260112|13:46:12|S|100|260.710000||
B|JCTC|20260112|13:46:12|S|1|2.220000||
B|ORCL|20260112|13:46:12|S|1|204.838300||
B|TDS|20260112|13:46:12|S|100|42.080000||
B|IBIT|20260112|13:46:13|S|420|51.975000||
B|BMNU|20260112|13:46:14|S|450|5.880000||
B|NVDA|20260112|13:46:14|S|4|186.945000||
B|POET|20260112|13:46:14|S|900|7.275000||
B|STX|20260112|13:46:14|S|40|317.940000||
B|IONZ|20260112|13:46:15|S|18|17.179500||
B|BIOA|20260112|13:46:16|S|200|16.560000||
B|NVDA|20260112|13:46:16|S|100|186.945000||
B|PEBpH|20260112|13:46:16|S|100|17.760000||
B|SAP|20260112|13:46:16|S|2|248.879000||
B|SIDU|20260112|13:46:16|S|100|3.520000||
B|SPY|20260112|13:46:16|S|20|695.125000||
B|ELV|20260112|13:46:17|S|80|371.310000||
B|MET|20260112|13:46:17|S|60|78.210000||
B|QCOM|20260112|13:46:17|S|2|171.875000||
B|TONX|20260112|13:46:17|S|89|2.850000||
B|TONX|20260112|13:46:17|S|500|2.850000||
B|DECK|20260112|13:46:18|S|10|101.910000||
B|FNGD|20260112|13:46:18|S|1100|5.198600||
B|NDRA|20260112|13:46:18|S|5|4.370000||
B|PFE|20260112|13:46:18|S|100|25.265000||
B|RVMD|20260112|13:46:18|S|9|115.120000||
B|CRWV|20260112|13:46:19|S|50|89.220000||
B|FWRD|20260112|13:46:19|S|150|27.608200||
B|IONZ|20260112|13:46:19|S|38|17.189800||
B|NEE|20260112|13:46:20|S|140|80.620000||
B|PSTL|20260112|13:46:20|S|200|16.750000||
B|TGE|20260112|13:46:20|S|100|1.420000||
B|CLF|20260112|13:46:21|S|60|12.830000||
B|CLF|20260112|13:46:21|S|98|12.825000||
B|RIVN|20260112|13:46:21|S|50|19.205000||
B|WDC|20260112|13:46:21|S|1|211.130000||
B|NBIS|20260112|13:46:22|S|5|107.270000||
B|NBIS|20260112|13:46:22|S|22|107.265900||
B|SOUN|20260112|13:46:22|S|50|11.645000||
B|TDS|20260112|13:46:22|S|100|42.080000||
B|TSM|20260112|13:46:22|S|50|331.805000||
B|UVIX|20260112|13:46:22|S|100|5.360000||
B|ASX|20260112|13:46:23|S|100|18.245000||
B|NBY|20260112|13:46:23|S|100|12.879500||
B|TEM|20260112|13:46:23|S|50|69.150000||
B|TEM|20260112|13:46:23|S|70|69.157900||
B|ZIM|20260112|13:46:23|S|2|24.230000||
B|ZIM|20260112|13:46:23|S|100|24.230000||
B|ZIM|20260112|13:46:23|S|110|24.230000||
B|PLTR|20260112|13:46:24|S|140|179.030000||
B|QQQ|20260112|13:46:24|S|1|627.915000||
B|SLV|20260112|13:46:24|S|15|77.350000||
B|APLD|20260112|13:46:25|S|98|38.959000||
B|OKLO|20260112|13:46:25|S|1500|102.228300||
B|MSFT|20260112|13:46:26|S|100|478.055500||
B|REVG|20260112|13:46:26|S|13|67.940000||
B|TEM|20260112|13:46:26|S|20|69.120000||
B|ANF|20260112|13:46:27|S|8|104.140000||
B|AVGO|20260112|13:46:27|S|1|351.875000||
B|ZS|20260112|13:46:28|S|3|216.224900||
B|ACGL|20260112|13:46:29|S|7|93.031700||
B|APH|20260112|13:46:29|S|2|145.460000||
B|F|20260112|13:46:29|S|4000|14.057700||
B|SLV|20260112|13:46:29|S|25|77.372700||
B|SQQQ|20260112|13:46:29|S|100|64.320000||
B|GDLC|20260112|13:46:30|S|10|43.530000||
B|LOMA|20260112|13:46:30|S|1|12.548500||
B|MBLY|20260112|13:46:30|S|100|11.435000||
B|SPY|20260112|13:46:30|S|1|695.125000||
B|TE|20260112|13:46:30|S|25|7.389300||
B|UNH|20260112|13:46:30|S|2|339.260000||
B|BABA|20260112|13:46:31|S|100|166.870000||
B|LOMA|20260112|13:46:31|S|27|12.548500||
B|RIO|20260112|13:46:31|S|1|83.030000||
B|SPY|20260112|13:46:31|S|5|695.115000||
B|UNH|20260112|13:46:31|S|1|339.260000||
B|WFCpD|20260112|13:46:31|S|200|17.760000||
B|GILT|20260112|13:46:32|S|20|17.090000||
B|GOOG|20260112|13:46:32|S|50|330.935000||
B|LMND|20260112|13:46:32|S|10|85.500000||
B|F|20260112|13:46:33|S|100|14.056500||
B|GIS|20260112|13:46:33|S|6|43.605000||
B|HHH|20260112|13:46:33|S|6|82.240000||
B|LEU|20260112|13:46:33|S|40|310.120000||
B|LEU|20260112|13:46:33|S|55|310.191000||
B|NTLA|20260112|13:46:33|S|594|10.867300||
B|ODD|20260112|13:46:33|S|4|35.426300||
B|TGE|20260112|13:46:33|S|100|1.430000||
B|VALE|20260112|13:46:33|S|1|13.975000||
B|ZS|20260112|13:46:33|S|3|216.224600||
B|IREN|20260112|13:46:34|S|45|50.778200||
B|IVV|20260112|13:46:34|S|3|698.209500||
B|RCL|20260112|13:46:34|S|6|303.015000||
B|ZS|20260112|13:46:34|S|40|216.000000||
B|GFI|20260112|13:46:35|S|60|48.790000||
B|SATS|20260112|13:46:35|S|50|124.920000||
B|STRW|20260112|13:46:35|S|50|13.480000||
B|V|20260112|13:46:35|S|1|344.276100||
B|XAR|20260112|13:46:35|S|2|279.580000||
B|AGNC|20260112|13:46:36|S|310|11.385900||
B|GEV|20260112|13:46:36|S|10|641.891100||
B|NFLX|20260112|13:46:36|S|96|89.479300||
B|DOW|20260112|13:46:37|S|60|26.519300||
B|EVTV|20260112|13:46:37|S|1000|1.440000||
B|HIMS|20260112|13:46:37|S|200|31.840000||
B|ORCL|20260112|13:46:37|S|5|204.830000||
B|PLTR|20260112|13:46:37|S|926|178.970000||
B|PLTR|20260112|13:46:38|S|19|178.940000||
B|SNDK|20260112|13:46:38|S|10|388.010000||
B|ZIM|20260112|13:46:38|S|70|24.195000||
B|LMND|20260112|13:46:39|S|5|85.500000||
B|SOFI|20260112|13:46:39|S|5|26.845000||
B|TGE|20260112|13:46:39|S|100|1.420000||
B|GLD|20260112|13:46:40|S|9|423.745000||
B|KTOS|20260112|13:46:40|S|10|115.530000||
B|RXST|20260112|13:46:40|S|77|9.960000||
B|BOIL|20260112|13:46:41|S|400|17.915000||
B|ESTC|20260112|13:46:41|S|45|77.530000||
B|UNH|20260112|13:46:41|S|2|339.270000||
B|WING|20260112|13:46:41|S|1|283.125000||
B|FEAT|20260112|13:46:42|S|100|25.160000||
B|NBIS|20260112|13:46:42|S|40|107.336500||
B|GM|20260112|13:46:43|S|8|82.219100||
B|IONZ|20260112|13:46:43|S|10|17.200000||
B|MDLZ|20260112|13:46:43|S|300|55.105000||
B|AHH|20260112|13:46:44|S|2|6.989000||
B|APA|20260112|13:46:44|S|10|25.085000||
B|BNS|20260112|13:46:44|S|4|71.876500||
B|CSR|20260112|13:46:44|S|1|66.473000||
B|ECVT|20260112|13:46:44|S|1|10.526500||
B|HRL|20260112|13:46:44|S|50|22.867400||
B|IEMG|20260112|13:46:44|S|2|70.896500||
B|INTC|20260112|13:46:44|S|100|44.296800||
B|MOH|20260112|13:46:44|S|6|180.270000||
B|PANW|20260112|13:46:44|S|1|188.425000||
B|ZIM|20260112|13:46:44|S|100|24.195000||
B|ATRA|20260112|13:46:45|S|150|6.220000||
B|ATRA|20260112|13:46:45|S|300|6.220000||
B|BA|20260112|13:46:45|S|30|238.551700||
B|FDEV|20260112|13:46:45|S|1|35.750000||
B|IREN|20260112|13:46:45|S|1|50.729000||
B|NAGE|20260112|13:46:45|S|11|6.446500||
B|NFLX|20260112|13:46:45|S|13|89.460000||
B|ONDS|20260112|13:46:45|S|450|13.055000||
B|PANW|20260112|13:46:45|S|1|188.487500||
B|PNR|20260112|13:46:45|S|1|103.555000||
B|ROKU|20260112|13:46:45|S|4|109.160000||
B|RVMD|20260112|13:46:45|S|5|115.080000||
B|USPX|20260112|13:46:45|S|1|60.923000||
B|ZM|20260112|13:46:45|S|50|86.880000||
B|ZM|20260112|13:46:45|S|50|86.880000||
B|ABT|20260112|13:46:46|S|1|123.797000||
B|BRK/B|20260112|13:46:46|S|1|498.120000||
B|CYN|20260112|13:46:46|S|500|2.765000||
B|JBND|20260112|13:46:46|S|1|54.169000||
B|MAR|20260112|13:46:46|S|1|323.780000||
B|ONDS|20260112|13:46:46|S|1|13.055000||
B|SUPX|20260112|13:46:46|S|100|14.440000||
B|APP|20260112|13:46:47|S|13|657.480000||
B|TMC|20260112|13:46:47|S|9|7.511000||
B|UNH|20260112|13:46:47|S|6|339.200000||
B|BABA|20260112|13:46:48|S|25|166.900000||
B|CRDO|20260112|13:46:48|S|5|153.942000||
B|GOOG|20260112|13:46:48|S|75|331.015000||
B|ING|20260112|13:46:48|S|12|28.645000||
B|GOOG|20260112|13:46:49|S|6|331.015000||
B|TXRH|20260112|13:46:49|S|20|186.020000||
B|DDOG|20260112|13:46:50|S|5|127.186600||
B|GOOG|20260112|13:46:50|S|1|331.010000||
B|QQQ|20260112|13:46:50|S|1|627.915000||
B|ALAB|20260112|13:46:51|S|12|175.121000||
B|BIDU|20260112|13:46:51|S|131|152.180000||
B|IMRX|20260112|13:46:51|S|100|4.205000||
B|IMRX|20260112|13:46:51|S|200|4.205000||
B|ZIM|20260112|13:46:52|S|11|24.195000||
B|ECC|20260112|13:46:53|S|423|5.725000||
B|RYAAY|20260112|13:46:53|S|7|68.970000||
B|SLV|20260112|13:46:53|S|200|77.375000||
B|MSTR|20260112|13:46:54|S|3|160.110000||
B|CHD|20260112|13:46:55|S|100|86.520000||
B|GOOGL|20260112|13:46:55|S|1|330.416000||
B|GOOGL|20260112|13:46:55|S|9|330.450000||
B|HLN|20260112|13:46:55|S|63|9.779700||
B|WRBY|20260112|13:46:55|S|20|26.740000||
B|CRWV|20260112|13:46:56|S|326|88.970000||
B|GOOGL|20260112|13:46:56|S|50|330.430000||
B|NFLX|20260112|13:46:56|S|98|89.465000||
B|YANG|20260112|13:46:57|S|28|20.985000||
B|AAPL|20260112|13:46:58|S|2|260.780000||
B|SBAC|20260112|13:46:58|S|100|185.250000||
B|VRT|20260112|13:46:58|S|75|169.540000||
B|AGG|20260112|13:46:59|S|10|100.180000||
B|ANF|20260112|13:46:59|S|10|104.145000||
B|BMNR|20260112|13:46:59|S|27|30.722800||
B|SPXL|20260112|13:46:59|S|1|232.891400||
B|ALAB|20260112|13:47:00|S|20|175.121000||
B|AVGO|20260112|13:47:00|S|1|351.820000||
B|CRM|20260112|13:47:00|S|41|260.010000||
B|CYN|20260112|13:47:00|S|800|2.770000||
B|AVGO|20260112|13:47:01|S|12|351.830000||
B|AXP|20260112|13:47:01|S|1|360.500000||
B|BABA|20260112|13:47:01|S|42|166.915000||
B|CRDO|20260112|13:47:01|S|40|154.131000||
B|LOMA|20260112|13:47:01|S|2|12.548500||
B|NVDA|20260112|13:47:01|S|100|186.917600||
B|ZS|20260112|13:47:01|S|3|216.224800||
B|APP|20260112|13:47:02|S|20|657.480000||
B|CGNX|20260112|13:47:02|S|15|39.385000||
B|CGNX|20260112|13:47:02|S|15|39.385000||
B|VECO|20260112|13:47:02|S|100|33.940000||
B|AXTI|20260112|13:47:03|S|100|21.900000||
B|BMNU|20260112|13:47:03|S|4|5.830000||
B|GOOG|20260112|13:47:03|S|30|331.045000||
B|NVDA|20260112|13:47:03|S|50|186.929300||
B|OIH|20260112|13:47:03|S|20|314.500000||
B|OKLO|20260112|13:47:03|S|100|102.351900||
B|SCHE|20260112|13:47:03|S|20|34.315900||
B|SPY|20260112|13:47:03|S|16|695.145000||
B|DOW|20260112|13:47:04|S|26|26.517400||
B|EWZ|20260112|13:47:04|S|19|32.995000||
B|VEA|20260112|13:47:04|S|1|64.819300||
B|VEA|20260112|13:47:05|S|20|64.819300||
B|AVGO|20260112|13:47:06|S|40|351.840000||
B|PFE|20260112|13:47:06|S|100|25.265000||
B|SENS|20260112|13:47:06|S|590|7.040000||
B|LVLU|20260112|13:47:07|S|50|14.470000||
B|NVDA|20260112|13:47:07|S|470|186.940000||
B|AG|20260112|13:47:08|S|100|20.255000||
B|NVDA|20260112|13:47:08|S|50|186.939300||
B|SNDK|20260112|13:47:08|S|3|387.900000||
B|SNPS|20260112|13:47:08|S|2|531.520000||
B|VECO|20260112|13:47:08|S|100|33.970000||
B|AXP|20260112|13:47:09|S|1|360.480000||
B|ANF|20260112|13:47:10|S|5|104.147000||
B|ONDS|20260112|13:47:10|S|1200|13.065000||
B|BE|20260112|13:47:11|S|55|134.660000||
B|IBM|20260112|13:47:11|S|20|308.458300||
B|TQQQ|20260112|13:47:11|S|1800|56.110000||
B|UTHR|20260112|13:47:11|S|5|477.515300||
B|Z|20260112|13:47:11|S|1|67.930500||
B|ZTS|20260112|13:47:11|S|6|125.928700||
B|NBIS|20260112|13:47:12|S|15|107.290000||
B|SPY|20260112|13:47:12|S|39|695.210000||
B|NDAQ|20260112|13:47:13|S|3|99.339100||
B|NVDL|20260112|13:47:13|S|5|88.080000||
B|SPRY|20260112|13:47:13|S|60|11.630000||
B|SPXL|20260112|13:47:13|S|27|232.998700||
B|XPEV|20260112|13:47:14|S|6|21.819300||
B|IONQ|20260112|13:47:15|S|40|50.765000||
B|IONQ|20260112|13:47:15|S|67|50.760000||
B|LVLU|20260112|13:47:15|S|20|14.770000||
B|NVDA|20260112|13:47:15|S|3|186.969300||
B|NVDA|20260112|13:47:15|S|900|186.963500||
B|OPEN|20260112|13:47:15|S|1|7.045000||
B|TSLA|20260112|13:47:15|S|30|451.460000||
B|TZA|20260112|13:47:15|S|400|6.297300||
B|AAPL|20260112|13:47:16|S|4|260.810000||
B|CNXC|20260112|13:47:16|S|300|40.590000||
B|LVLU|20260112|13:47:16|S|7|14.780000||
B|MAIN|20260112|13:47:16|S|231|61.140000||
B|NBIS|20260112|13:47:16|S|97|107.275000||
B|SNDK|20260112|13:47:16|S|20|388.155000||
B|APLD|20260112|13:47:17|S|20|38.968800||
B|CRWV|20260112|13:47:17|S|10|89.010000||
B|LOMA|20260112|13:47:17|S|63|12.548500||
B|LVLU|20260112|13:47:17|S|10|14.780000||
B|LVLU|20260112|13:47:17|S|100|14.790000||
B|TSLA|20260112|13:47:17|S|320|451.550000||
B|AGQ|20260112|13:47:18|S|2|223.475700||
B|META|20260112|13:47:18|S|15|646.700000||
B|NVDA|20260112|13:47:18|S|26|186.985000||
B|SNDK|20260112|13:47:18|S|3|388.020000||
B|MSFT|20260112|13:47:19|S|2|478.105000||
B|NFLX|20260112|13:47:19|S|12|89.459300||
B|RGTI|20260112|13:47:19|S|300|25.275000||
B|TSLA|20260112|13:47:19|S|66|451.580000||
B|BMNU|20260112|13:47:20|S|100|5.840000||
B|GAMB|20260112|13:47:20|S|300|5.225000||
B|NVDA|20260112|13:47:20|S|53|186.969300||
B|TEM|20260112|13:47:20|S|5|69.213100||
B|LVLU|20260112|13:47:21|S|1|14.620000||
B|NBIS|20260112|13:47:21|S|20|107.450000||
B|NBIS|20260112|13:47:21|S|200|107.476000||
B|ONDS|20260112|13:47:21|S|500|13.108400||
B|TQQQ|20260112|13:47:21|S|8|56.130000||
B|NVDA|20260112|13:47:22|S|100|186.955000||
B|RBLX|20260112|13:47:22|S|40|75.445000||
B|NBIS|20260112|13:47:23|S|100|107.530000||
B|ONDS|20260112|13:47:23|S|198|13.107300||
B|QQQ|20260112|13:47:23|S|200|628.025000||
B|AM|20260112|13:47:24|S|116|17.410000||
B|BABA|20260112|13:47:24|S|300|167.010000||
B|OPRX|20260112|13:47:24|S|100|13.840000||
B|RKLB|20260112|13:47:24|S|200|86.615000||
B|NFLX|20260112|13:47:25|S|25|89.455900||
B|TEM|20260112|13:47:25|S|21|69.250000||
B|OKLO|20260112|13:47:26|S|200|102.470000||
B|OKLO|20260112|13:47:26|S|400|102.475000||
B|TSLA|20260112|13:47:26|S|12|451.490000||
B|VALE|20260112|13:47:26|S|491|13.975000||
B|XLY|20260112|13:47:26|S|1|124.885000||
B|COST|20260112|13:47:27|S|5|941.941000||
B|CRMD|20260112|13:47:27|S|100|7.215000||
B|EEM|20260112|13:47:27|S|50|57.885000||
B|ONDS|20260112|13:47:27|S|100|13.105000||
B|PPLT|20260112|13:47:27|S|1|213.170000||
B|UPS|20260112|13:47:27|S|99|108.481800||
B|UWMC|20260112|13:47:28|S|20|5.375000||
B|BABA|20260112|13:47:29|S|100|166.975000||
B|HL|20260112|13:47:29|S|180|24.397300||
B|NFLX|20260112|13:47:29|S|50|89.455000||
B|PLTR|20260112|13:47:29|S|200|179.001100||
B|SMCI|20260112|13:47:29|S|82|30.165000||
B|LVLU|20260112|13:47:30|S|1|14.420000||
B|SOXS|20260112|13:47:30|S|80|2.315000||
B|AEO|20260112|13:47:31|E|100|25.865900||
B|AGQ|20260112|13:47:31|S|50|223.210000||
B|CLPT|20260112|13:47:31|S|255|15.535000||
B|EWZ|20260112|13:47:31|S|4|32.995000||
B|NVDU|20260112|13:47:31|S|54|117.897600||
B|ACHR|20260112|13:47:32|S|1|8.806500||
B|BITO|20260112|13:47:32|S|2|12.719900||
B|CGNX|20260112|13:47:32|S|30|39.398300||
B|IREN|20260112|13:47:32|S|131|50.810000||
B|IREN|20260112|13:47:32|S|800|50.810000||
B|LCTX|20260112|13:47:32|S|10|1.770000||
B|PLTZ|20260112|13:47:32|S|1|23.999100||
B|Z|20260112|13:47:32|S|100|67.930000||
B|ABR|20260112|13:47:33|S|3|7.845000||
B|BGR|20260112|13:47:33|S|90|13.770000||
B|PGY|20260112|13:47:33|S|284|24.790000||
B|EEM|20260112|13:47:34|S|50|57.890000||
B|META|20260112|13:47:34|S|5|646.750000||
B|ONDS|20260112|13:47:34|S|100|13.109300||
B|FUTU|20260112|13:47:35|S|50|184.740000||
B|LABU|20260112|13:47:35|S|7|160.570000||
B|PRME|20260112|13:47:35|S|21|4.175000||
B|VST|20260112|13:47:35|S|1|174.190000||
B|ADBE|20260112|13:47:36|S|80|329.905000||
B|NEM|20260112|13:47:36|S|5|113.000000||
B|BA|20260112|13:47:37|S|100|238.637300||
B|BBAR|20260112|13:47:37|S|100|18.845000||
B|SPY|20260112|13:47:37|S|100|695.235000||
B|TEM|20260112|13:47:37|S|400|69.240000||
B|TQQQ|20260112|13:47:37|S|25|56.117300||
B|APLX|20260112|13:47:38|S|20|121.510000||
B|NCLH|20260112|13:47:38|S|80|24.410000||
B|SOXL|20260112|13:47:38|S|100|55.009300||
B|TSLA|20260112|13:47:38|S|66|451.415000||
B|CRSP|20260112|13:47:39|S|100|54.437100||
B|DOW|20260112|13:47:39|S|50|26.525000||
B|SOC|20260112|13:47:39|S|500|10.690000||
B|VDE|20260112|13:47:40|S|128|130.400000||
B|AMD|20260112|13:47:41|S|97|208.720000||
B|ARMG|20260112|13:47:41|S|200|5.810000||
B|ARMG|20260112|13:47:41|S|1000|5.820000||
B|ARMG|20260112|13:47:41|S|1000|5.820000||
B|NVDA|20260112|13:47:41|S|1|186.865000||
B|SIDU|20260112|13:47:41|S|500|3.510000||
B|TDAQ|20260112|13:47:41|S|10|26.610000||
B|COHR|20260112|13:47:42|S|18|183.353700||
B|COKE|20260112|13:47:42|S|7|150.010000||
B|MET|20260112|13:47:42|S|20|78.220000||
B|PBF|20260112|13:47:42|S|25|34.000000||
B|TEM|20260112|13:47:42|S|22|69.230000||
B|TSLA|20260112|13:47:42|S|47|451.402100||
B|DDD|20260112|13:47:43|S|87|2.475000||
B|DDD|20260112|13:47:43|S|237|2.475000||
B|META|20260112|13:47:43|S|25|646.740000||
B|MP|20260112|13:47:43|S|100|66.280000||
B|MP|20260112|13:47:43|S|100|66.290000||
B|PLMR|20260112|13:47:43|S|20|130.057100||
B|U|20260112|13:47:43|S|100|46.680000||
B|WELL|20260112|13:47:43|S|5|187.000000||
B|HIMS|20260112|13:47:44|S|100|31.885000||
B|PAM|20260112|13:47:44|S|100|82.350000||
B|CRSP|20260112|13:47:45|S|1|54.437100||
B|EWZ|20260112|13:47:45|S|41|32.995000||
B|ONDS|20260112|13:47:45|S|100|13.095000||
B|U|20260112|13:47:45|S|100|46.710000||
B|URA|20260112|13:47:45|S|50|51.709000||
B|YPF|20260112|13:47:45|S|160|33.618600||
B|ETHA|20260112|13:47:46|S|242|23.452700||
B|SMCI|20260112|13:47:46|S|100|30.155000||
B|TSLA|20260112|13:47:46|S|160|451.410000||
B|NVDA|20260112|13:47:47|S|50|186.837300||
B|NVDA|20260112|13:47:47|S|50|186.845000||
B|ONDS|20260112|13:47:47|S|2400|13.097100||
B|RIVN|20260112|13:47:47|S|5|19.217300||
B|NWN|20260112|13:47:48|S|138|46.090000||
B|TSLL|20260112|13:47:48|S|100|19.099300||
B|TXN|20260112|13:47:48|S|100|189.710000||
B|U|20260112|13:47:48|S|100|46.720000||
B|VUG|20260112|13:47:48|S|5|493.238500||
B|WMT|20260112|13:47:49|S|8|118.525000||
B|ASML|20260112|13:47:50|S|2|1276.495000||
B|MSFT|20260112|13:47:50|S|15|478.145000||
B|NAVN|20260112|13:47:50|S|2|17.850000||
B|PYPL|20260112|13:47:50|S|20|57.235000||
B|AAL|20260112|13:47:51|S|250|15.797300||
B|IREN|20260112|13:47:51|S|50|50.755000||
B|NVDA|20260112|13:47:51|S|100|186.849300||
B|BRK/B|20260112|13:47:52|S|5|498.185000||
B|CRGY|20260112|13:47:52|S|80|8.190000||
B|GDLC|20260112|13:47:52|S|10|43.570000||
B|TSLA|20260112|13:47:52|S|50|451.430000||
B|U|20260112|13:47:52|S|100|46.720000||
B|VIG|20260112|13:47:52|S|9|225.179300||
B|BABA|20260112|13:47:53|S|50|166.910000||
B|BABA|20260112|13:47:53|S|50|166.927900||
B|BILI|20260112|13:47:53|S|143|31.575000||
B|TSLL|20260112|13:47:53|S|200|19.105000||
B|TSM|20260112|13:47:53|S|10|331.590000||
B|AMTM|20260112|13:47:54|S|500|34.435000||
B|BABA|20260112|13:47:54|S|50|166.910000||
B|V|20260112|13:47:54|S|1|344.440000||
B|AIRO|20260112|13:47:55|S|100|12.360000||
B|AMD|20260112|13:47:55|S|44|208.820000||
B|BABA|20260112|13:47:55|S|100|166.910000||
B|BABA|20260112|13:47:55|S|100|166.917500||
B|BABA|20260112|13:47:55|S|200|166.910000||
B|BABA|20260112|13:47:55|S|200|166.910000||
B|BGLC|20260112|13:47:55|S|2|3.740000||
B|LOMA|20260112|13:47:55|S|37|12.548600||
B|MTSI|20260112|13:47:55|S|10|197.370000||
B|RRX|20260112|13:47:55|S|20|153.230000||
B|WDC|20260112|13:47:55|S|110|210.910000||
B|ARM|20260112|13:47:56|S|1|110.828000||
B|BABA|20260112|13:47:56|S|100|166.900000||
B|BDSX|20260112|13:47:56|S|50|8.400000||
B|GOOG|20260112|13:47:56|S|64|331.080000||
B|TEM|20260112|13:47:56|S|100|69.240000||
B|TEM|20260112|13:47:56|S|180|69.270000||
B|BABA|20260112|13:47:57|S|50|166.910000||
B|BABA|20260112|13:47:57|S|100|166.907500||
B|EWC|20260112|13:47:57|S|50|54.935000||
B|SPY|20260112|13:47:57|S|4|695.235000||
B|TQQQ|20260112|13:47:57|S|500|56.114500||
B|TSM|20260112|13:47:57|S|15|331.577400||
B|BABA|20260112|13:47:58|S|100|166.901500||
B|BABA|20260112|13:47:58|S|100|166.910000||
B|VZ|20260112|13:47:58|S|1|39.795500||
B|BKR|20260112|13:47:59|S|400|48.285000||
B|NIO|20260112|13:47:59|S|20|4.869300||
B|SLV|20260112|13:47:59|S|400|77.253600||
B|CRDF|20260112|13:48:00|S|2000|2.840000||
B|LITM|20260112|13:48:00|S|390|3.830000||
B|OCUL|20260112|13:48:00|S|50|10.540000||
B|RXRX|20260112|13:48:00|S|300|4.799700||
B|V|20260112|13:48:00|S|200|344.430000||
B|ADBE|20260112|13:48:01|S|34|330.120000||
B|COLO|20260112|13:48:01|S|200|38.700000||
B|CVX|20260112|13:48:01|S|2|162.560000||
B|V|20260112|13:48:01|S|80|344.420000||
B|BABA|20260112|13:48:02|S|50|166.895900||
B|INTC|20260112|13:48:02|S|50|44.375000||
B|MDLZ|20260112|13:48:02|S|1|55.088000||
B|OUST|20260112|13:48:02|S|6|27.800000||
B|SHLS|20260112|13:48:02|S|100|9.695000||
B|SLV|20260112|13:48:02|S|100|77.224100||
B|SNDK|20260112|13:48:02|S|100|388.020000||
B|V|20260112|13:48:02|S|160|344.630000||
B|PANW|20260112|13:48:03|S|11|188.455000||
B|PSTG|20260112|13:48:03|S|15|72.440000||
B|U|20260112|13:48:03|S|100|46.720000||
B|V|20260112|13:48:03|S|120|344.770000||
B|V|20260112|13:48:03|S|600|344.650000||
B|V|20260112|13:48:03|S|600|344.760000||
B|ZVRA|20260112|13:48:03|S|200|8.124000||
B|DAVA|20260112|13:48:04|S|98|6.855000||
B|FEZ|20260112|13:48:04|S|20|66.815000||
B|LXEO|20260112|13:48:04|S|10|8.030000||
B|OPEN|20260112|13:48:04|S|15|7.049300||
B|LNG|20260112|13:48:05|S|200|193.920000||
B|POET|20260112|13:48:05|S|5|7.275000||
B|V|20260112|13:48:05|S|100|344.630000||
B|CRDO|20260112|13:48:06|S|150|154.090000||
B|ENPH|20260112|13:48:06|S|700|37.320000||
B|INTC|20260112|13:48:06|S|50|44.375000||
B|MBLY|20260112|13:48:06|S|1453|11.467500||
B|NBIS|20260112|13:48:06|S|50|107.420000||
B|ONDS|20260112|13:48:06|S|100|13.125000||
B|TE|20260112|13:48:06|S|3|7.389300||
B|LHX|20260112|13:48:07|S|10|338.804600||
B|MA|20260112|13:48:07|S|1|565.395000||
B|QBTS|20260112|13:48:07|S|100|28.310000||
B|CRESY|20260112|13:48:08|S|22|12.470000||
B|SPXL|20260112|13:48:08|S|1|233.035000||
B|INTC|20260112|13:48:09|S|800|44.385000||
B|JEPQ|20260112|13:48:09|S|100|59.295000||
B|LMT|20260112|13:48:09|S|100|545.900000||
B|NVDA|20260112|13:48:09|S|26|186.820700||
B|ONDS|20260112|13:48:09|S|100|13.117300||
B|STSM|20260112|13:48:09|S|27|13.822500||
B|TBIL|20260112|13:48:09|S|200|49.940000||
B|TSLL|20260112|13:48:09|S|100|19.110000||
B|CRWV|20260112|13:48:10|S|31|89.030000||
B|EBAY|20260112|13:48:10|S|2|93.055000||
B|EBAY|20260112|13:48:10|S|4|93.055000||
B|METC|20260112|13:48:10|S|200|22.367000||
B|NIO|20260112|13:48:10|S|3|4.865000||
B|VTI|20260112|13:48:10|S|200|343.007400||
B|NVDA|20260112|13:48:11|S|100|186.859400||
B|PANW|20260112|13:48:11|S|28|188.470800||
B|OMC|20260112|13:48:12|S|100|78.180000||
B|PDDL|20260112|13:48:12|S|100|30.710000||
B|PYPL|20260112|13:48:12|S|20|57.245000||
B|SOFI|20260112|13:48:12|S|5|26.839300||
B|SPY|20260112|13:48:12|S|80|695.325000||
B|VSAT|20260112|13:48:12|S|19|40.710000||
B|NVDA|20260112|13:48:13|S|150|186.835000||
B|UNH|20260112|13:48:13|S|1|339.720000||
B|CMG|20260112|13:48:14|S|110|40.497300||
B|INTC|20260112|13:48:14|S|20|44.395000||
B|ONDS|20260112|13:48:14|S|200|13.115000||
B|SPOT|20260112|13:48:14|S|1|531.230000||
B|VGT|20260112|13:48:14|S|2|767.310000||
B|BDSX|20260112|13:48:15|S|53|8.320000||
B|CVNA|20260112|13:48:15|S|100|470.610000||
B|INTC|20260112|13:48:16|S|50|44.377200||
B|ZS|20260112|13:48:16|S|40|215.950000||
B|ZS|20260112|13:48:16|S|80|215.960000||
B|SNDK|20260112|13:48:17|S|12|388.565400||
B|AM|20260112|13:48:18|S|120|17.415000||
B|AXGN|20260112|13:48:18|S|400|32.060000||
B|BSTZ|20260112|13:48:18|S|100|22.690000||
B|SPXL|20260112|13:48:18|S|2|233.041700||
B|SPY|20260112|13:48:18|S|12|695.281500||
B|TEM|20260112|13:48:18|S|50|69.130000||
B|RKLB|20260112|13:48:19|S|15|86.505000||
B|QBTS|20260112|13:48:20|S|10|28.265000||
B|CRCL|20260112|13:48:21|S|100|81.732900||
B|JPST|20260112|13:48:21|S|140|50.645000||
B|LITE|20260112|13:48:21|S|1|338.980000||
B|LVLU|20260112|13:48:21|S|564|14.650000||
B|NVDA|20260112|13:48:21|S|10|186.750000||
B|PTRN|20260112|13:48:21|S|1100|13.840000||
B|SOFI|20260112|13:48:21|S|50|26.835000||
B|FRO|20260112|13:48:22|S|1400|25.215000||
B|HIMS|20260112|13:48:22|S|2000|31.931800||
B|SNDK|20260112|13:48:22|S|3|388.360000||
B|ALGN|20260112|13:48:23|S|319|171.550000||
B|CPB|20260112|13:48:23|S|50|26.365000||
B|HLIO|20260112|13:48:23|S|100|61.040000||
B|LVLU|20260112|13:48:23|S|200|14.690000||
B|NFLX|20260112|13:48:23|S|1|89.479300||
B|PLUG|20260112|13:48:23|S|20|2.360000||
B|SCHD|20260112|13:48:23|S|1|28.464500||
B|VG|20260112|13:48:23|S|50|7.328500||
B|EMB|20260112|13:48:24|S|6|96.345000||
B|NGD|20260112|13:48:24|S|100|10.640000||
B|SQQQ|20260112|13:48:24|S|5|64.290000||
B|ALHC|20260112|13:48:25|S|1|21.667300||
B|AR|20260112|13:48:25|S|80|32.450000||
B|NVDA|20260112|13:48:26|S|100|186.769300||
B|SBAC|20260112|13:48:26|S|20|185.230000||
B|SNDK|20260112|13:48:26|S|100|388.355000||
B|ZS|20260112|13:48:26|S|40|216.177700||
B|ZS|20260112|13:48:26|S|40|216.177700||
B|ZS|20260112|13:48:26|S|40|216.177700||
B|AVGO|20260112|13:48:27|S|60|351.650000||
B|LUNR|20260112|13:48:27|S|120|19.145000||
B|MA|20260112|13:48:27|S|10|565.367000||
B|NB|20260112|13:48:27|S|100|6.855000||
B|RDDT|20260112|13:48:27|S|5|242.000000||
B|TSLQ|20260112|13:48:27|S|1|17.859700||
B|V|20260112|13:48:27|S|5|344.590400||
B|GME/WS|20260112|13:48:28|S|100|3.271800||
B|META|20260112|13:48:28|S|3|647.050000||
B|GDX|20260112|13:48:29|S|100|96.375000||
B|MAIN|20260112|13:48:29|S|2|61.130000||
B|MP|20260112|13:48:29|S|15|66.319500||
B|AAPL|20260112|13:48:30|S|12|260.720000||
B|TGTX|20260112|13:48:30|S|5|27.375000||
B|ZS|20260112|13:48:30|S|6|216.176800||
B|ENS|20260112|13:48:31|S|100|161.520000||
B|GOOG|20260112|13:48:31|S|2|331.168800||
B|MO|20260112|13:48:31|S|1|58.067300||
B|SCHD|20260112|13:48:31|S|48|28.470000||
B|SNDK|20260112|13:48:31|S|8|388.490000||
B|AAPL|20260112|13:48:32|S|1|260.690000||
B|CAKE|20260112|13:48:32|S|28|59.220000||
B|GDX|20260112|13:48:32|S|100|96.375000||
B|PATH|20260112|13:48:32|S|1800|17.177500||
B|AAPL|20260112|13:48:33|S|50|260.675000||
B|PLTR|20260112|13:48:33|S|1|179.070000||
B|TEM|20260112|13:48:33|S|1200|69.050000||
B|ARKQ|20260112|13:48:34|S|15|131.165000||
B|BA|20260112|13:48:34|S|25|238.695000||
B|LNC|20260112|13:48:34|S|20|42.100000||
B|SGOV|20260112|13:48:34|S|1|100.485000||
B|SNDK|20260112|13:48:34|S|50|388.490000||
B|TEM|20260112|13:48:34|S|219|69.040000||
B|TEM|20260112|13:48:34|S|281|69.020000||
B|CVS|20260112|13:48:35|S|10|79.505000||
B|DOCS|20260112|13:48:35|S|50|43.661800||
B|GOOG|20260112|13:48:35|S|100|331.153000||
B|NVDA|20260112|13:48:35|S|10|186.735000||
B|PLTR|20260112|13:48:35|S|7|179.170000||
B|PLTR|20260112|13:48:35|S|19|179.130000||
B|PLTR|20260112|13:48:35|S|100|179.090000||
B|PLTR|20260112|13:48:35|S|100|179.090000||
B|PLTR|20260112|13:48:35|S|100|179.100000||
B|PLTR|20260112|13:48:35|S|350|179.080000||
B|PLTR|20260112|13:48:35|S|1800|179.090000||
B|SMR|20260112|13:48:35|S|16|19.949800||
B|ASTS|20260112|13:48:36|S|100|95.130000||
B|ATEC|20260112|13:48:36|S|60|18.230000||
B|BDSX|20260112|13:48:36|S|1|8.320000||
B|SNDK|20260112|13:48:36|S|100|388.490000||
B|STNG|20260112|13:48:36|S|5|55.347500||
B|XLV|20260112|13:48:36|S|1|156.589300||
B|CPER|20260112|13:48:37|S|100|36.920000||
B|TEM|20260112|13:48:37|S|28|69.080000||
B|TNA|20260112|13:48:37|S|100|54.145000||
B|AIRI|20260112|13:48:38|S|100|3.310000||
B|PLTR|20260112|13:48:38|S|31|179.180000||
B|PYPL|20260112|13:48:38|S|20|57.245000||
B|ARR|20260112|13:48:39|S|250|18.467200||
B|DIS|20260112|13:48:39|S|40|113.230000||
B|GIS|20260112|13:48:39|S|10|43.605000||
B|UDR|20260112|13:48:39|S|140|36.245000||
B|BABA|20260112|13:48:40|S|200|166.900000||
B|GOOGL|20260112|13:48:40|S|5|330.587500||
B|QCOM|20260112|13:48:40|S|10|171.920000||
B|AXP|20260112|13:48:41|S|1|360.370000||
B|CVS|20260112|13:48:41|S|10|79.505000||
B|DOW|20260112|13:48:41|S|49|26.545000||
B|LVLU|20260112|13:48:41|S|100|15.030000||
B|SGOV|20260112|13:48:41|S|50|100.485000||
B|VUZI|20260112|13:48:41|S|188|3.387300||
B|XLE|20260112|13:48:41|S|28|46.260000||
B|BABA|20260112|13:48:42|S|100|166.880000||
B|DOW|20260112|13:48:42|S|53|26.545000||
B|SMCI|20260112|13:48:43|S|99|30.145000||
B|VICI|20260112|13:48:43|S|2|27.917400||
B|CRESY|20260112|13:48:44|S|52|12.500000||
B|JD|20260112|13:48:44|S|500|30.827600||
B|RDW|20260112|13:48:44|S|2200|10.515000||
B|TSLA|20260112|13:48:44|S|8|451.370000||
B|TSLA|20260112|13:48:44|S|25|451.352300||
B|ONDS|20260112|13:48:45|S|64|13.155000||
B|IRS|20260112|13:48:47|S|5|16.630000||
B|MSFT|20260112|13:48:47|S|1|478.280000||
B|GBIL|20260112|13:48:48|S|70|100.035000||
B|PLTR|20260112|13:48:48|S|50|179.200000||
B|PLTR|20260112|13:48:48|S|100|179.200000||
B|PLTR|20260112|13:48:48|S|2000|179.210000||
B|AAPL|20260112|13:48:49|S|10|260.680000||
B|FIG|20260112|13:48:49|S|3|36.761000||
B|NVDA|20260112|13:48:49|S|25|186.738100||
B|VCICW|20260112|13:48:49|S|1|1.550000||
B|VZ|20260112|13:48:49|S|80|39.797300||
B|BABA|20260112|13:48:50|S|100|166.840000||
B|DOCN|20260112|13:48:50|S|25|55.930000||
B|DXYZ|20260112|13:48:50|S|200|30.020000||
B|IRS|20260112|13:48:50|S|6|16.630000||
B|VZ|20260112|13:48:50|S|5|39.797300||
B|ADBE|20260112|13:48:51|S|2|329.970000||
B|TEM|20260112|13:48:51|S|100|69.090000||
B|TEM|20260112|13:48:51|S|334|69.100000||
B|GOOG|20260112|13:48:52|S|50|331.248300||
B|NEBX|20260112|13:48:52|S|10|45.517500||
B|RKLB|20260112|13:48:52|S|1|86.590000||
B|SQM|20260112|13:48:52|S|59|77.650000||
B|UNH|20260112|13:48:52|S|13|339.730000||
B|UNH|20260112|13:48:52|S|100|339.730000||
B|USFR|20260112|13:48:52|S|7|50.380000||
B|ABT|20260112|13:48:53|S|55|123.990000||
B|PTGX|20260112|13:48:53|S|30|80.000000||
B|BABA|20260112|13:48:54|S|50|166.820000||
B|KD|20260112|13:48:54|S|20|27.530000||
B|NVDA|20260112|13:48:54|S|1|186.729300||
B|RGLD|20260112|13:48:54|S|6|251.100000||
B|AGQ|20260112|13:48:55|S|100|223.210000||
B|DNN|20260112|13:48:55|S|26|3.380000||
B|DOCN|20260112|13:48:55|S|14|55.930000||
B|GGAL|20260112|13:48:55|S|2|54.940000||
B|BABA|20260112|13:48:56|S|50|166.820000||
B|GGAL|20260112|13:48:56|S|5|54.930000||
B|GGAL|20260112|13:48:56|S|22|54.930000||
B|HEI|20260112|13:48:56|S|16|356.200000||
B|MSFT|20260112|13:48:56|S|8|478.224300||
B|SE|20260112|13:48:56|S|1|130.942000||
B|FLGT|20260112|13:48:57|S|51|28.130000||
B|MSFT|20260112|13:48:57|S|1|478.258500||
B|MSFT|20260112|13:48:57|S|2|478.260000||
B|SUPV|20260112|13:48:57|S|92|11.720000||
B|SUPV|20260112|13:48:57|S|173|11.715000||
B|RPD|20260112|13:48:58|S|54|13.985000||
B|AAPL|20260112|13:48:59|S|2|260.681800||
B|DUK|20260112|13:48:59|S|75|116.659000||
B|PTRN|20260112|13:48:59|S|400|13.875000||
B|IBIT|20260112|13:49:00|S|250|51.995000||
B|OKLO|20260112|13:49:00|S|100|102.525000||
B|ORCL|20260112|13:49:00|S|7|205.068700||
B|PTRN|20260112|13:49:00|S|100|13.875000||
B|PTRN|20260112|13:49:00|S|100|13.890000||
B|WRAP|20260112|13:49:00|S|200|3.060000||
B|CQQQ|20260112|13:49:01|S|100|58.655000||
B|CRCL|20260112|13:49:01|S|100|81.770000||
B|PLTR|20260112|13:49:01|S|1|179.270000||
B|PLTR|20260112|13:49:01|S|100|179.260000||
B|PLTR|20260112|13:49:01|S|500|179.270000||
B|PSNY|20260112|13:49:01|S|8|20.400000||
B|GOOGL|20260112|13:49:02|S|1|330.550000||
B|HIMS|20260112|13:49:02|S|5|31.899200||
B|OSCR|20260112|13:49:02|S|10|17.339300||
B|RGNT|20260112|13:49:02|S|1|6.430000||
B|TQQQ|20260112|13:49:02|S|19|56.120000||
B|TSM|20260112|13:49:02|S|2|331.580000||
B|EXEL|20260112|13:49:04|S|10|43.740000||
B|NVDA|20260112|13:49:04|S|1|186.717900||
B|SOXS|20260112|13:49:04|S|17270|2.315000||
B|TSLA|20260112|13:49:04|S|3|451.260000||
B|ALAB|20260112|13:49:05|S|250|174.800000||
B|NVDA|20260112|13:49:05|S|18|186.709300||
B|SNDK|20260112|13:49:05|S|10|388.216700||
B|BSX|20260112|13:49:06|S|20|95.889000||
B|INCY|20260112|13:49:06|S|1|106.485400||
B|ONDS|20260112|13:49:06|S|600|13.185000||
B|VCIT|20260112|13:49:06|S|271|83.890000||
B|CCJ|20260112|13:49:07|S|1|110.495000||
B|GAMB|20260112|13:49:07|S|100|5.240000||
B|MDB|20260112|13:49:07|S|6|417.660000||
B|NVDA|20260112|13:49:07|S|10|186.722700||
B|TSLA|20260112|13:49:07|S|18|451.230000||
B|DJT|20260112|13:49:08|S|200|14.005000||
B|SOXL|20260112|13:49:08|S|100|54.990000||
B|T|20260112|13:49:08|S|3|23.745000||
B|AAPL|20260112|13:49:09|S|3|260.650000||
B|ABT|20260112|13:49:09|S|300|123.980000||
B|ABT|20260112|13:49:09|S|500|123.980000||
B|MCO|20260112|13:49:09|S|12|532.374400||
B|RKLB|20260112|13:49:09|S|50|86.588500||
B|GD|20260112|13:49:11|S|3|359.265000||
B|GOOGL|20260112|13:49:11|S|3|330.470000||
B|TSM|20260112|13:49:11|S|10|331.586900||
B|AIS|20260112|13:49:12|S|50|40.850000||
B|IWMI|20260112|13:49:12|S|19|50.707500||
B|MSFT|20260112|13:49:12|S|10|478.235000||
B|ZS|20260112|13:49:12|S|40|216.010000||
B|AAPL|20260112|13:49:13|S|25|260.654800||
B|LULU|20260112|13:49:13|S|50|211.110000||
B|NVDA|20260112|13:49:13|S|10|186.752700||
B|RVMD|20260112|13:49:13|S|100|114.890000||
B|RVMD|20260112|13:49:13|S|200|114.830000||
B|TSM|20260112|13:49:13|S|1|331.586900||
B|TSM|20260112|13:49:13|S|9|331.586900||
B|CORT|20260112|13:49:14|S|10|37.270000||
B|LVLU|20260112|13:49:14|S|100|14.990000||
B|ORCL|20260112|13:49:14|S|1|204.975000||
B|VICI|20260112|13:49:14|S|22|27.917400||
B|CCJ|20260112|13:49:15|S|100|110.537300||
B|LLY|20260112|13:49:15|S|10|1071.376800||
B|CCD|20260112|13:49:16|S|100|22.185000||
B|PSTG|20260112|13:49:16|S|10|72.440000||
B|SOFI|20260112|13:49:16|S|1000|26.837300||
B|CRWV|20260112|13:49:17|S|53|89.115000||
B|MTB|20260112|13:49:17|S|1|210.280000||
B|PLTR|20260112|13:49:17|S|100|179.300000||
B|PLTR|20260112|13:49:17|S|2000|179.290000||
B|QQQM|20260112|13:49:17|S|1|258.570000||
B|CRWV|20260112|13:49:18|S|5|89.120000||
B|QTUM|20260112|13:49:18|S|17|117.600000||
B|SPY|20260112|13:49:18|S|9|695.265000||
B|HLAL|20260112|13:49:19|S|1|63.080000||
B|MP|20260112|13:49:19|S|50|66.205000||
B|TSLA|20260112|13:49:19|S|30|451.010000||
B|ACN|20260112|13:49:20|S|23|279.318500||
B|AMD|20260112|13:49:20|S|200|208.638800||
B|NXT|20260112|13:49:20|S|19|99.590000||
B|INTC|20260112|13:49:21|S|20|44.359300||
B|SBAC|20260112|13:49:21|S|20|185.180000||
B|PSQ|20260112|13:49:22|S|5|29.589300||
B|SOFI|20260112|13:49:22|S|100|26.835000||
B|XLF|20260112|13:49:22|S|3|55.145000||
B|IONQ|20260112|13:49:23|S|30|50.800000||
B|TQQQ|20260112|13:49:23|S|150|56.120000||
B|VCSH|20260112|13:49:23|S|233|79.767900||
B|XLF|20260112|13:49:23|S|162|55.145000||
B|APPF|20260112|13:49:24|S|10|225.680000||
B|NBIS|20260112|13:49:24|S|35|107.570000||
B|FLY|20260112|13:49:25|S|5|30.077500||
B|LLY|20260112|13:49:25|S|4|1071.629000||
B|NBIS|20260112|13:49:25|S|23|107.567100||
B|SMR|20260112|13:49:25|S|30|19.960000||
B|DOCN|20260112|13:49:26|S|94|55.940000||
B|DOCN|20260112|13:49:26|S|200|55.950000||
B|IXC|20260112|13:49:26|S|6|42.715000||
B|CRWV|20260112|13:49:27|S|20|89.100000||
B|F|20260112|13:49:27|S|7|14.070000||
B|F|20260112|13:49:27|S|25|14.060000||
B|HUMA|20260112|13:49:27|S|100|1.125000||
B|NIO|20260112|13:49:28|S|1|4.865000||
B|TSLA|20260112|13:49:28|S|20|451.000000||
B|UYG|20260112|13:49:28|S|5|92.640000||
B|INSM|20260112|13:49:29|S|100|167.130000||
B|OKLO|20260112|13:49:29|S|30|102.480000||
B|CAT|20260112|13:49:30|S|1|628.760000||
B|CRDO|20260112|13:49:30|S|3|154.041300||
B|MELI|20260112|13:49:30|S|1|2140.641000||
B|ONDS|20260112|13:49:30|S|88|13.185000||
B|WDC|20260112|13:49:30|S|6|211.000000||
B|FSLR|20260112|13:49:31|S|1|243.270000||
B|MP|20260112|13:49:31|S|54|66.200000||
B|ALAB|20260112|13:49:32|S|1|174.930000||
B|AVGO|20260112|13:49:32|S|100|351.527300||
B|CAG|20260112|13:49:33|S|2|16.777300||
B|LUNR|20260112|13:49:33|S|110|19.180000||
B|ONDS|20260112|13:49:33|S|4|13.185000||
B|TOYO|20260112|13:49:33|S|5|6.140000||
B|TRV|20260112|13:49:33|S|40|279.390000||
B|AAPL|20260112|13:49:34|S|1|260.640000||
B|CAAS|20260112|13:49:34|S|1|4.740000||
B|DOW|20260112|13:49:34|S|141|26.545000||
B|KRE|20260112|13:49:34|S|135|66.445000||
B|PYPL|20260112|13:49:34|S|20|57.195500||
B|AXP|20260112|13:49:35|S|1|360.350000||
B|SMCI|20260112|13:49:35|S|66|30.146800||
B|TII|20260112|13:49:35|S|100|2.910000||
B|BDSX|20260112|13:49:36|S|100|8.330000||
B|TE|20260112|13:49:36|S|12|7.377300||
B|UEC|20260112|13:49:36|S|25|15.645000||
B|BMNU|20260112|13:49:37|S|80|5.870000||
B|TSLL|20260112|13:49:37|S|5|19.065000||
B|TSLS|20260112|13:49:37|S|20|5.050000||
B|UAMY|20260112|13:49:38|S|300|8.547400||
B|LMND|20260112|13:49:39|S|1|85.590000||
B|LULU|20260112|13:49:39|S|1|211.099800||
B|ZETA|20260112|13:49:39|S|21|24.369300||
B|METC|20260112|13:49:40|S|160|22.450000||
B|SGOV|20260112|13:49:40|S|784|100.489500||
B|SGOV|20260112|13:49:40|S|1700|100.490000||
B|IONQ|20260112|13:49:42|S|100|50.829100||
B|SIDU|20260112|13:49:42|S|2000|3.525000||
B|TZA|20260112|13:49:42|S|110|6.290000||
B|VRT|20260112|13:49:42|S|7|169.550000||
B|AAPL|20260112|13:49:43|S|5|260.615000||
B|INTC|20260112|13:49:43|S|90|44.359300||
B|TSLA|20260112|13:49:43|S|200|450.990000||
B|V|20260112|13:49:43|S|2|344.480000||
B|GSAT|20260112|13:49:44|S|12|64.265800||
B|PZG|20260112|13:49:44|S|100|1.380000||
B|SGOV|20260112|13:49:44|S|10|100.489300||
B|SLV|20260112|13:49:44|S|100|77.330700||
B|TSM|20260112|13:49:44|S|1|331.687500||
B|LMT|20260112|13:49:45|S|1|545.810000||
B|NBY|20260112|13:49:45|S|10|12.907800||
B|TSLA|20260112|13:49:45|S|25|451.020000||
B|AVGO|20260112|13:49:46|S|1|351.407500||
B|CQQQ|20260112|13:49:46|S|100|58.680000||
B|HIMS|20260112|13:49:46|S|1|31.940000||
B|NVDA|20260112|13:49:46|S|100|186.819300||
B|NVO|20260112|13:49:46|S|100|59.614500||
B|PSTG|20260112|13:49:46|S|100|72.450000||
B|SLV|20260112|13:49:46|S|1|77.315500||
B|SLV|20260112|13:49:46|S|100|77.310000||
B|BABA|20260112|13:49:47|S|24|166.970000||
B|BULL|20260112|13:49:47|S|15|8.390000||
B|MA|20260112|13:49:47|S|3|565.280000||
B|NVDA|20260112|13:49:47|S|50|186.805000||
B|UPST|20260112|13:49:47|S|3|46.460000||
B|NVDA|20260112|13:49:48|S|100|186.815000||
B|AAPL|20260112|13:49:49|S|25|260.612700||
B|EWZ|20260112|13:49:49|S|2|32.995000||
B|GNPX|20260112|13:49:50|S|10|2.645000||
B|IP|20260112|13:49:50|S|10|42.310000||
B|LVLU|20260112|13:49:50|S|100|14.790000||
B|ONDS|20260112|13:49:50|S|30|13.145000||
B|APLY|20260112|13:49:53|S|41|12.730000||
B|CRWD|20260112|13:49:53|S|5|464.784700||
B|MET|20260112|13:49:53|S|20|78.270000||
B|META|20260112|13:49:53|S|4|647.014900||
B|LUNR|20260112|13:49:54|S|100|19.175000||
B|LUNR|20260112|13:49:54|S|500|19.175000||
B|TSM|20260112|13:49:54|S|290|331.620000||
B|TSLA|20260112|13:49:55|S|1|450.900000||
B|UMAC|20260112|13:49:55|S|100|15.048300||
B|GDRX|20260112|13:49:56|S|15|2.870000||
B|KLIC|20260112|13:49:56|S|25|56.010000||
B|NXT|20260112|13:49:56|S|100|99.762300||
B|UCO|20260112|13:49:56|S|600|20.235000||
B|ALAB|20260112|13:49:57|S|3|174.815000||
B|JD|20260112|13:49:57|S|200|30.832700||
B|TSLA|20260112|13:49:57|S|121|450.900000||
B|VNQ|20260112|13:49:57|S|4|89.587300||
B|CRS|20260112|13:49:58|S|300|328.310000||
B|HRB|20260112|13:49:58|S|7|44.095000||
B|NVDA|20260112|13:49:58|S|100|186.835000||
B|RDW|20260112|13:49:58|S|500|10.520000||
B|WDC|20260112|13:49:58|S|5|210.980000||
B|ASX|20260112|13:49:59|S|20|18.235000||
B|AVGO|20260112|13:49:59|S|27|351.389500||
B|CVE|20260112|13:49:59|S|10|16.640000||
B|FUBO|20260112|13:49:59|S|100|2.640000||
B|V|20260112|13:49:59|S|1|344.460000||
B|MELI|20260112|13:50:00|S|24|2144.780000||
B|OKLO|20260112|13:50:00|S|200|102.530000||
B|TCAL|20260112|13:50:00|S|100|23.880000||
B|UNG|20260112|13:50:00|S|10|11.280000||
B|USMV|20260112|13:50:00|S|6|94.687300||
B|LVLU|20260112|13:50:01|S|11|14.600000||
B|NVDA|20260112|13:50:01|S|100|186.867300||
B|VIST|20260112|13:50:01|S|4|47.750000||
B|BTDR|20260112|13:50:02|S|8|12.000000||
B|MSTR|20260112|13:50:02|S|171|160.575000||
B|UNG|20260112|13:50:02|S|329|11.278500||
B|USAR|20260112|13:50:02|S|13|17.920000||
B|WYY|20260112|13:50:02|S|1|6.990000||
B|AEM|20260112|13:50:03|S|1|195.220000||
B|REVG|20260112|13:50:03|S|100|67.950000||
B|REVG|20260112|13:50:03|S|100|67.980000||
B|SOFI|20260112|13:50:03|S|93|26.835000||
B|TSLA|20260112|13:50:03|S|50|450.851700||
B|VIST|20260112|13:50:03|S|76|47.740000||
B|NOVT|20260112|13:50:04|S|50|132.140000||
B|NOVT|20260112|13:50:04|S|100|132.010000||
B|NOVT|20260112|13:50:04|S|100|132.130000||
B|SDOT|20260112|13:50:04|S|175|3.560000||
B|INTC|20260112|13:50:05|S|277|44.340700||
B|SIDU|20260112|13:50:05|S|281|3.525000||
B|AMLP|20260112|13:50:06|S|6|48.307500||
B|CRML|20260112|13:50:06|S|50|14.380000||
B|SPY|20260112|13:50:06|S|20|695.285000||
B|YANG|20260112|13:50:06|S|200|20.975000||
B|ONDS|20260112|13:50:07|S|30|13.179300||
B|ONDS|20260112|13:50:07|S|2000|13.177300||
B|SAP|20260112|13:50:07|S|1000|248.725000||
B|JPM|20260112|13:50:08|S|5|322.500000||
B|MSTR|20260112|13:50:08|S|8|160.540000||
B|TQQQ|20260112|13:50:08|S|109|56.130000||
B|VZ|20260112|13:50:08|S|3|39.805000||
B|ICE|20260112|13:50:09|S|14|167.490000||
B|MRNA|20260112|13:50:09|S|200|32.827300||
B|VZ|20260112|13:50:09|S|20|39.805000||
B|APLD|20260112|13:50:10|S|4|39.095000||
B|COST|20260112|13:50:10|S|50|942.491000||
B|HBAN|20260112|13:50:10|S|100|17.765000||
B|MYGN|20260112|13:50:10|S|1|6.545900||
B|BABA|20260112|13:50:11|S|4|166.965000||
B|BOIL|20260112|13:50:11|S|400|18.075000||
B|LVLU|20260112|13:50:12|S|25|14.600000||
B|SNDK|20260112|13:50:12|S|2|388.366000||
B|SNDK|20260112|13:50:12|S|7|388.385800||
B|ADBE|20260112|13:50:13|S|10|330.070000||
B|CDNL|20260112|13:50:13|S|100|24.470000||
B|EXPE|20260112|13:50:13|S|20|293.510000||
B|RKLB|20260112|13:50:13|S|50|86.660000||
B|SATL|20260112|13:50:13|S|714|3.640000||
B|SCHW|20260112|13:50:13|S|5|100.915300||
B|TEM|20260112|13:50:13|S|50|69.020000||
B|CMCL|20260112|13:50:14|S|20|32.555200||
B|DVN|20260112|13:50:14|S|20|35.859300||
B|EOSE|20260112|13:50:14|S|1800|16.795000||
B|QCOM|20260112|13:50:14|S|27|171.963500||
B|TSLA|20260112|13:50:14|S|25|450.965000||
B|ALK|20260112|13:50:15|S|100|48.560000||
B|ANET|20260112|13:50:15|S|10|123.900000||
B|GLD|20260112|13:50:15|S|320|423.510000||
B|TUYA|20260112|13:50:15|S|3|2.356500||
B|CVE|20260112|13:50:16|S|10|16.639200||
B|MTZ|20260112|13:50:16|S|5|225.090000||
B|PTIR|20260112|13:50:16|S|282|26.906200||
B|ZM|20260112|13:50:16|S|1|86.900000||
B|ASST|20260112|13:50:17|S|4|1.075000||
B|CABO|20260112|13:50:17|S|20|103.840000||
B|JBLU|20260112|13:50:17|S|20|4.915000||
B|RGTI|20260112|13:50:17|S|1|25.225000||
B|EXK|20260112|13:50:18|S|41|11.145000||
B|GDLC|20260112|13:50:18|S|10|43.580000||
B|NNE|20260112|13:50:18|S|100|32.630000||
B|ONDS|20260112|13:50:18|S|80|13.179300||
B|FLEX|20260112|13:50:19|S|20|61.560000||
B|SOFI|20260112|13:50:19|S|7|26.830000||
B|ZM|20260112|13:50:19|S|100|86.910000||
B|CTEV|20260112|13:50:20|S|30|31.900000||
B|ECH|20260112|13:50:20|S|100|43.760000||
B|FOLD|20260112|13:50:20|S|20|14.295000||
B|MU|20260112|13:50:20|S|3|344.625000||
B|SOXL|20260112|13:50:20|S|100|54.965000||
B|SPY|20260112|13:50:20|S|20|695.285000||
B|ZS|20260112|13:50:20|S|40|216.152400||
B|CDNL|20260112|13:50:21|S|200|24.470000||
B|DFDV|20260112|13:50:21|S|40|7.000000||
B|XLK|20260112|13:50:21|S|2|147.090000||
B|GME|20260112|13:50:22|S|150|21.157600||
B|MOD|20260112|13:50:22|S|10|127.930000||
B|UNG|20260112|13:50:22|S|100|11.285000||
B|FLOT|20260112|13:50:23|S|5|50.920000||
B|HBAN|20260112|13:50:23|S|50|17.770000||
B|SCHG|20260112|13:50:23|S|435|32.955000||
B|SMLV|20260112|13:50:23|S|1|136.030000||
B|AVGO|20260112|13:50:24|S|50|351.320000||
B|OPEN|20260112|13:50:24|S|10|7.067300||
B|ADP|20260112|13:50:25|S|10|262.300000||
B|ASX|20260112|13:50:25|S|20|18.235000||
B|INTC|20260112|13:50:25|S|23|44.365000||
B|SMR|20260112|13:50:25|S|18|19.975200||
B|SOFI|20260112|13:50:25|S|5|26.835500||
B|VIST|20260112|13:50:25|S|91|47.750000||
B|VIST|20260112|13:50:25|S|100|47.650000||
B|VIST|20260112|13:50:25|S|100|47.650000||
B|VIST|20260112|13:50:25|S|100|47.650000||
B|VIST|20260112|13:50:25|S|100|47.660000||
B|VIST|20260112|13:50:25|S|200|47.700000||
B|CRM|20260112|13:50:26|S|20|260.150000||
B|IREN|20260112|13:50:26|S|10|50.838800||
B|META|20260112|13:50:26|S|80|647.270000||
B|SPY|20260112|13:50:26|S|20|695.302500||
B|EEM|20260112|13:50:27|S|2|57.875500||
B|KGC|20260112|13:50:27|S|1|32.860000||
B|NVDA|20260112|13:50:27|S|100|186.897300||
B|NVDA|20260112|13:50:27|S|100|186.899300||
B|SUPV|20260112|13:50:27|S|78|11.710000||
B|WVE|20260112|13:50:27|S|300|13.910000||
B|BRK/B|20260112|13:50:28|S|120|498.280000||
B|DUOL|20260112|13:50:28|S|1|164.230000||
B|EYLD|20260112|13:50:28|S|1|40.080000||
B|SYLD|20260112|13:50:28|S|1|73.110000||
B|FLCG|20260112|13:50:29|S|1|33.260000||
B|GOOGL|20260112|13:50:29|S|44|330.545000||
B|HOOD|20260112|13:50:29|S|100|117.590000||
B|IREN|20260112|13:50:29|S|100|50.838800||
B|TSLA|20260112|13:50:29|S|20|451.091600||
B|YLDE|20260112|13:50:29|S|1|55.010000||
B|ASST|20260112|13:50:30|S|3|1.070000||
B|BOIL|20260112|13:50:31|S|150|18.035000||
B|EEM|20260112|13:50:31|S|5|57.880000||
B|FISV|20260112|13:50:31|S|3|68.480000||
B|CDNL|20260112|13:50:32|S|200|24.490000||
B|CLOV|20260112|13:50:32|S|100|2.655000||
B|GPRK|20260112|13:50:32|S|5|7.295000||
B|RBRK|20260112|13:50:32|S|1|70.795500||
B|YANG|20260112|13:50:32|S|2|20.977900||
B|ANF|20260112|13:50:33|S|50|104.125000||
B|BABA|20260112|13:50:33|S|24|166.880000||
B|EPRT|20260112|13:50:33|S|100|29.930000||
B|NVDA|20260112|13:50:33|S|10|186.892700||
B|TSLA|20260112|13:50:34|S|19|451.050000||
B|TSM|20260112|13:50:34|S|6|331.499000||
B|AIZ|20260112|13:50:35|S|1|236.879100||
B|CRK|20260112|13:50:35|S|280|22.400000||
B|NU|20260112|13:50:35|S|75|17.110000||
B|NU|20260112|13:50:35|S|900|17.110500||
B|NU|20260112|13:50:35|S|3600|17.112400||
B|NVO|20260112|13:50:35|S|7|59.609300||
B|PLTR|20260112|13:50:35|S|5|179.140000||
B|VALE|20260112|13:50:35|S|20|13.985000||
B|ZS|20260112|13:50:35|S|40|216.152200||
B|MD|20260112|13:50:37|S|100|22.490000||
B|PLTR|20260112|13:50:37|S|100|179.120000||
B|BBAI|20260112|13:50:38|S|9780|6.255900||
B|COST|20260112|13:50:38|S|25|942.440000||
B|DOW|20260112|13:50:38|S|21|26.550000||
B|PYPL|20260112|13:50:39|S|40|57.225000||
B|V|20260112|13:50:39|S|5|344.435000||
B|INSM|20260112|13:50:40|S|5|167.310000||
B|MP|20260112|13:50:40|S|4|66.185000||
B|NFLX|20260112|13:50:40|S|400|89.472600||
B|ORCL|20260112|13:50:40|S|50|205.018800||
B|SQQQ|20260112|13:50:40|S|200|64.245000||
B|SQQQ|20260112|13:50:40|S|617|64.250000||
B|AKAN|20260112|13:50:41|S|700|2.470000||
B|ECH|20260112|13:50:41|S|100|43.730000||
B|HAIN|20260112|13:50:41|S|100|1.180000||
B|ODD|20260112|13:50:41|S|1|35.438800||
B|OPEN|20260112|13:50:41|S|600|7.060000||
B|TWO|20260112|13:50:41|S|100|12.335000||
B|IBIT|20260112|13:50:42|S|17|52.010700||
B|NBIS|20260112|13:50:42|S|9|107.630000||
B|NEM|20260112|13:50:42|S|1|112.900000||
B|NVTS|20260112|13:50:42|S|879|10.265000||
B|SPXL|20260112|13:50:42|S|50|233.159100||
B|TXN|20260112|13:50:42|S|100|189.770000||
B|COST|20260112|13:50:43|S|2|942.500000||
B|DXYZ|20260112|13:50:43|S|5|30.028600||
B|MTZ|20260112|13:50:43|S|10|225.490000||
B|U|20260112|13:50:43|S|80|46.810000||
B|U|20260112|13:50:43|S|300|46.800000||
B|DGNX|20260112|13:50:44|S|100|2.455000||
B|DIS|20260112|13:50:44|S|23|113.310000||
B|MSTR|20260112|13:50:44|S|10|160.545800||
B|U|20260112|13:50:44|S|100|46.800000||
B|NBY|20260112|13:50:45|S|15|12.978500||
B|ON|20260112|13:50:45|S|50|58.794900||
B|BTBT|20260112|13:50:46|S|20|2.270000||
B|CRESY|20260112|13:50:46|S|1|12.509000||
B|RGTI|20260112|13:50:46|S|900|25.255000||
B|TQQQ|20260112|13:50:46|S|25|56.140000||
B|TSLA|20260112|13:50:46|S|200|451.050000||
B|NVDA|20260112|13:50:47|S|100|186.905000||
B|BDSX|20260112|13:50:48|S|100|8.470000||
B|MSTR|20260112|13:50:48|S|20|160.466900||
B|ONTO|20260112|13:50:48|S|100|190.115000||
B|RRC|20260112|13:50:48|S|300|33.700000||
B|KSPI|20260112|13:50:49|S|5|80.450000||
B|KSPI|20260112|13:50:49|S|5|80.450000||
B|SPXL|20260112|13:50:49|S|4|233.120000||
B|ZIM|20260112|13:50:49|S|230|24.160000||
B|NBIS|20260112|13:50:50|S|17|107.640000||
B|UPST|20260112|13:50:50|S|1|46.477800||
B|DB|20260112|13:50:51|S|20|39.390000||
B|OKLO|20260112|13:50:51|S|150|102.410000||
B|OKLO|20260112|13:50:51|S|350|102.430000||
B|SIDU|20260112|13:50:51|S|949|3.509400||
B|WDC|20260112|13:50:51|S|10|210.720000||
B|CAT|20260112|13:50:52|S|120|628.670000||
B|FCX|20260112|13:50:52|S|14|58.595000||
B|PYPL|20260112|13:50:52|S|2|57.215000||
B|GOOG|20260112|13:50:53|S|100|331.170000||
B|LNCpD|20260112|13:50:53|S|3|26.843000||
B|NIO|20260112|13:50:53|S|352|4.865000||
B|BA|20260112|13:50:54|S|1|238.665000||
B|DDOG|20260112|13:50:54|S|1|127.060000||
B|MSFT|20260112|13:50:54|S|2|478.328300||
B|SLV|20260112|13:50:54|S|200|77.210500||
B|AFRM|20260112|13:50:55|S|1|77.190000||
B|RRC|20260112|13:50:55|S|300|33.715000||
B|RRC|20260112|13:50:55|S|700|33.715000||
B|BABA|20260112|13:50:56|S|100|167.040000||
B|BIDU|20260112|13:50:56|S|5|152.200000||
B|CIFR|20260112|13:50:56|S|2|17.688700||
B|IP|20260112|13:50:56|S|10|42.310000||
B|IREN|20260112|13:50:56|S|97|50.900000||
B|SMX|20260112|13:50:56|S|20|26.990000||
B|BLDR|20260112|13:50:57|S|100|125.775000||
B|GDLC|20260112|13:50:57|S|10|43.580000||
B|MRVL|20260112|13:50:57|S|20|83.200000||
B|NVDA|20260112|13:50:57|S|26|186.929300||
B|SLB|20260112|13:50:57|S|400|45.059300||
B|NVDA|20260112|13:50:58|S|100|186.929300||
B|APH|20260112|13:50:59|S|10|145.465000||
B|CMCL|20260112|13:50:59|S|37|32.636500||
B|CMCL|20260112|13:50:59|S|38|32.640000||
B|FSM|20260112|13:50:59|S|1|10.555900||
B|LVLU|20260112|13:50:59|S|3|14.920000||
B|SQQQ|20260112|13:50:59|S|5|64.250000||
B|AKAM|20260112|13:51:00|S|35|92.270000||
B|AMC|20260112|13:51:00|S|1692|1.747300||
B|IBIT|20260112|13:51:00|S|1|52.010700||
B|IBIT|20260112|13:51:00|S|300|52.011800||
B|SILJ|20260112|13:51:00|S|50|32.229600||
B|CRML|20260112|13:51:01|S|50|14.419100||
B|NVDA|20260112|13:51:01|S|200|186.979200||
B|QUBT|20260112|13:51:01|S|10|11.985000||
B|TDAQ|20260112|13:51:01|S|5|26.613000||
B|CRGY|20260112|13:51:02|S|10|8.207400||
B|NVDA|20260112|13:51:02|S|10|186.972700||
B|QLD|20260112|13:51:02|S|145|73.475000||
B|RR|20260112|13:51:02|S|96|3.929300||
B|SBET|20260112|13:51:02|S|100|10.155000||
B|SBET|20260112|13:51:02|S|967|10.155000||
B|AIG|20260112|13:51:03|S|19|74.570000||
B|CRESY|20260112|13:51:03|S|42|12.509400||
B|DUOL|20260112|13:51:03|S|117|164.230000||
B|NVDA|20260112|13:51:03|S|10|186.977800||
B|ZS|20260112|13:51:03|S|40|216.092300||
B|ZTS|20260112|13:51:03|S|1|125.995000||
B|GDXJ|20260112|13:51:04|S|3|127.052000||
B|TSSI|20260112|13:51:04|S|100|8.950000||
B|ZS|20260112|13:51:04|S|5|216.092200||
B|NBIS|20260112|13:51:05|S|78|107.650000||
B|UWMC|20260112|13:51:05|S|20|5.370000||
B|DVN|20260112|13:51:06|S|10|35.897400||
B|HOOD|20260112|13:51:06|S|100|117.580000||
B|MBLY|20260112|13:51:06|S|72|11.470000||
B|MBLY|20260112|13:51:06|S|291|11.469300||
B|RRC|20260112|13:51:06|S|100|33.730000||
B|RRC|20260112|13:51:06|S|100|33.730000||
B|RRC|20260112|13:51:06|S|100|33.730000||
B|RRC|20260112|13:51:06|S|300|33.730000||
B|STX|20260112|13:51:06|S|8|317.650000||
B|VIST|20260112|13:51:06|S|310|47.600000||
B|VZ|20260112|13:51:06|S|2|39.807300||
B|DXCM|20260112|13:51:07|S|1|71.990000||
B|EQR|20260112|13:51:07|S|10|60.375000||
B|ASST|20260112|13:51:08|S|3020|1.075000||
B|DOW|20260112|13:51:08|S|28|26.545000||
B|ZTS|20260112|13:51:08|S|100|126.020000||
B|BMNR|20260112|13:51:09|S|184|30.867400||
B|DLX|20260112|13:51:09|S|15|23.420000||
B|JAAA|20260112|13:51:09|S|170|50.650000||
B|METU|20260112|13:51:09|S|100|30.765000||
B|RVMD|20260112|13:51:09|S|5|114.815500||
B|SPXS|20260112|13:51:09|S|50|33.585500||
B|WMT|20260112|13:51:09|S|100|118.675000||
B|AIG|20260112|13:51:10|S|19|74.570000||
B|B|20260112|13:51:10|S|50|49.255000||
B|ITRG|20260112|13:51:10|S|50|4.189400||
B|RIG|20260112|13:51:10|S|450|4.315000||
B|RIG|20260112|13:51:10|S|977|4.310000||
B|RIG|20260112|13:51:10|S|1080|4.315000||
B|NFLX|20260112|13:51:11|S|100|89.435000||
B|SHAK|20260112|13:51:11|S|7|96.490000||
B|SOXS|20260112|13:51:11|S|40|2.315000||
B|EWZ|20260112|13:51:12|S|63|33.000000||
B|IREN|20260112|13:51:12|S|4|50.911400||
B|BMBL|20260112|13:51:13|S|800|3.510000||
B|GCT|20260112|13:51:13|S|100|43.820000||
B|MRNA|20260112|13:51:13|S|80|32.815000||
B|AAPL|20260112|13:51:14|S|1|260.490000||
B|AAPL|20260112|13:51:14|S|4|260.488800||
B|LRN|20260112|13:51:14|S|25|69.470000||
B|CYN|20260112|13:51:15|S|10|2.780000||
B|IAUI|20260112|13:51:15|S|69|58.680000||
B|SILJ|20260112|13:51:16|S|50|32.225000||
B|SOXS|20260112|13:51:16|S|288|2.315000||
B|STRW|20260112|13:51:16|S|20|13.470000||
B|VZ|20260112|13:51:17|S|40|39.805000||
B|ZTS|20260112|13:51:17|S|12|126.060600||
B|ICE|20260112|13:51:18|S|35|167.560000||
B|ORCL|20260112|13:51:18|S|50|204.931800||
B|SGN|20260112|13:51:18|S|155|0.590000||
B|B|20260112|13:51:19|S|50|49.230700||
B|GOOG|20260112|13:51:19|S|1|331.150000||
B|RGLD|20260112|13:51:19|S|50|250.610000||
B|WMT|20260112|13:51:19|S|5|118.675900||
B|NBIS|20260112|13:51:20|S|139|107.660000||
B|UUUU|20260112|13:51:20|S|100|19.725000||
B|AXP|20260112|13:51:21|S|20|360.350000||
B|AXP|20260112|13:51:21|S|40|360.340000||
B|SMR|20260112|13:51:21|S|14|19.977500||
B|GGLL|20260112|13:51:22|S|20|107.700000||
B|JDST|20260112|13:51:22|E|3700|2.086500||
B|LVLU|20260112|13:51:23|S|46|15.030000||
B|PAAS|20260112|13:51:23|S|9|55.999100||
B|VEA|20260112|13:51:23|S|8|64.815000||
B|AAL|20260112|13:51:24|S|100|15.805900||
B|LVLU|20260112|13:51:24|S|200|14.880000||
B|ORCL|20260112|13:51:24|S|10|204.958600||
B|TWST|20260112|13:51:24|S|100|38.200000||
B|XLI|20260112|13:51:24|S|100|162.815900||
B|EVTV|20260112|13:51:25|S|1000|1.410000||
B|METU|20260112|13:51:25|S|100|30.765000||
B|NVDA|20260112|13:51:25|S|100|186.955000||
B|ZIM|20260112|13:51:25|S|100|24.110000||
B|MELI|20260112|13:51:26|S|149|2144.490000||
B|NLR|20260112|13:51:26|S|100|143.007500||
B|TSLA|20260112|13:51:26|S|120|450.540000||
B|VG|20260112|13:51:26|S|20|7.339300||
B|DBB|20260112|13:51:27|S|20|24.210000||
B|RKLB|20260112|13:51:27|S|50|86.840000||
B|UMAC|20260112|13:51:27|S|5|15.034500||
B|SLV|20260112|13:51:28|S|200|77.112500||
B|DVN|20260112|13:51:29|S|7|35.897400||
B|NBIS|20260112|13:51:29|S|139|107.650000||
B|TM|20260112|13:51:29|S|5|222.390000||
B|CALX|20260112|13:51:30|S|20|52.030000||
B|MSTW|20260112|13:51:30|S|400|10.140000||
B|UP|20260112|13:51:30|S|100|1.080000||
B|AAL|20260112|13:51:31|S|28|15.800000||
B|BBWI|20260112|13:51:31|S|25|22.915000||
B|GBIL|20260112|13:51:32|S|563|100.039400||
B|PANW|20260112|13:51:32|S|50|188.315000||
B|WMT|20260112|13:51:32|S|25|118.675000||
B|JBLU|20260112|13:51:33|S|20|4.910000||
B|RRC|20260112|13:51:33|S|700|33.715000||
B|ZM|20260112|13:51:33|S|100|86.900000||
B|AAPL|20260112|13:51:34|S|40|260.444600||
B|ALAB|20260112|13:51:34|S|50|174.230000||
B|ALAB|20260112|13:51:34|S|50|174.235900||
B|WDC|20260112|13:51:34|S|5|210.662800||
B|CRML|20260112|13:51:35|S|100|14.455000||
B|CRWV|20260112|13:51:35|S|50|89.015000||
B|MA|20260112|13:51:35|S|10|565.205000||
B|NVTS|20260112|13:51:35|S|110|10.280000||
B|SOXS|20260112|13:51:35|S|5000|2.315000||
B|VOO|20260112|13:51:35|S|11|639.419100||
B|VRTX|20260112|13:51:35|S|10|458.515000||
B|AIA|20260112|13:51:36|S|395|105.836000||
B|EAT|20260112|13:51:36|S|2|166.830000||
B|SPY|20260112|13:51:36|S|50|695.275000||
B|PL|20260112|13:51:37|S|6|25.147600||
B|SMTC|20260112|13:51:37|S|3|79.480000||
B|FBND|20260112|13:51:38|S|2|46.174500||
B|GGAL|20260112|13:51:38|S|100|54.970000||
B|GGAL|20260112|13:51:38|S|200|54.960000||
B|PANW|20260112|13:51:38|S|10|188.315000||
B|U|20260112|13:51:38|S|50|46.835000||
B|U|20260112|13:51:38|S|100|46.850000||
B|VXX|20260112|13:51:38|S|5|25.825000||
B|AGNC|20260112|13:51:39|S|18|11.390000||
B|GOOG|20260112|13:51:39|S|50|331.128300||
B|GOOG|20260112|13:51:39|S|50|331.130000||
B|MU|20260112|13:51:39|S|3|344.550000||
B|SLV|20260112|13:51:39|S|600|77.155000||
B|TSLA|20260112|13:51:39|S|80|450.520000||
B|BITX|20260112|13:51:40|S|6|30.265000||
B|GOOG|20260112|13:51:40|S|1|331.128300||
B|UUUU|20260112|13:51:41|S|92|19.750000||
B|DJT|20260112|13:51:42|S|11|14.007300||
B|SOFI|20260112|13:51:42|S|1|26.847300||
B|EXLS|20260112|13:51:43|S|1|42.403600||
B|ZETA|20260112|13:51:43|S|500|24.349300||
B|AMCI|20260112|13:51:44|S|1|7.620000||
B|BABA|20260112|13:51:44|S|100|167.088300||
B|DUOL|20260112|13:51:44|S|20|164.290000||
B|PSIX|20260112|13:51:44|S|10|70.750000||
B|SPXL|20260112|13:51:44|S|5|233.041500||
B|AAPL|20260112|13:51:45|S|1|260.449300||
B|IOT|20260112|13:51:45|S|10|33.577500||
B|MGM|20260112|13:51:45|S|20|34.765000||
B|PATH|20260112|13:51:45|S|270|17.185000||
B|SLB|20260112|13:51:45|S|5|45.047600||
B|UP|20260112|13:51:45|S|5|1.070000||
B|ZM|20260112|13:51:45|S|1|86.900000||
B|BITF|20260112|13:51:46|S|2|2.970000||
B|CVE|20260112|13:51:46|S|2|16.657200||
B|GOOG|20260112|13:51:46|S|14|331.098300||
B|PFE|20260112|13:51:46|S|6|25.275000||
B|SOFI|20260112|13:51:46|S|50|26.847500||
B|ZIM|20260112|13:51:46|S|18|23.985000||
B|ZIM|20260112|13:51:46|S|28|23.985000||
B|MU|20260112|13:51:47|S|10|344.550000||
B|SMLR|20260112|13:51:47|S|100|22.050000||
B|TLYS|20260112|13:51:47|S|31|1.730000||
B|TSM|20260112|13:51:47|S|8|331.510800||
B|XLP|20260112|13:51:47|S|1|80.175000||
B|IEMG|20260112|13:51:48|S|100|70.895500||
B|SRTA|20260112|13:51:48|S|1000|5.735000||
B|UPST|20260112|13:51:48|S|100|46.540000||
B|DOW|20260112|13:51:49|S|5|26.535000||
B|DXCM|20260112|13:51:49|S|100|71.980000||
B|PLTR|20260112|13:51:50|S|50|179.070000||
B|GSAT|20260112|13:51:51|S|1|64.376200||
B|LVLU|20260112|13:51:51|S|144|14.890000||
B|ON|20260112|13:51:51|S|50|58.750000||
B|T|20260112|13:51:51|S|1|23.745000||
B|USAR|20260112|13:51:51|S|1|17.890000||
B|XPEV|20260112|13:51:51|S|500|21.809300||
B|CLBT|20260112|13:51:52|S|100|18.370000||
B|IREN|20260112|13:51:52|S|600|50.990000||
B|NBY|20260112|13:51:52|S|7|12.970000||
B|PLTR|20260112|13:51:52|S|270|179.060000||
B|SMH|20260112|13:51:52|S|5|391.658500||
B|TSM|20260112|13:51:52|S|18|331.503500||
B|XLP|20260112|13:51:52|S|60|80.175000||
B|ZIM|20260112|13:51:52|S|31|23.970000||
B|ALMS|20260112|13:51:53|S|259|21.180000||
B|FIGR|20260112|13:51:53|S|66|55.452700||
B|QQQM|20260112|13:51:53|S|20|258.565000||
B|SGML|20260112|13:51:53|S|1150|15.630000||
B|WDC|20260112|13:51:53|S|267|210.760000||
B|DOMO|20260112|13:51:54|S|1|7.987500||
B|NEO|20260112|13:51:54|S|100|12.385000||
B|NEO|20260112|13:51:54|S|1200|12.380000||
B|SITM|20260112|13:51:54|S|30|345.710000||
B|SITM|20260112|13:51:54|S|40|345.670000||
B|SITM|20260112|13:51:54|S|120|345.820000||
B|CRWD|20260112|13:51:55|S|5|464.833000||
B|CRWD|20260112|13:51:55|S|5|464.840000||
B|FRMI|20260112|13:51:55|S|36|9.840000||
B|FRMI|20260112|13:51:55|S|1500|9.840000||
B|FRMI|20260112|13:51:55|S|4064|9.840000||
B|QBTS|20260112|13:51:55|S|20|28.310000||
B|MRK|20260112|13:51:56|S|2|109.440000||
B|ALGM|20260112|13:51:57|S|54|30.270000||
B|BMA|20260112|13:51:57|S|64|94.310000||
B|SMLR|20260112|13:51:57|S|75|22.080000||
B|SMLR|20260112|13:51:57|S|100|22.080000||
B|TDOC|20260112|13:51:57|S|100|7.295000||
B|UNG|20260112|13:51:57|S|218|11.278600||
B|XPEV|20260112|13:51:57|S|6|21.809300||
B|ASST|20260112|13:51:58|S|1967|1.075000||
B|DAC|20260112|13:51:58|S|2|102.075000||
B|RKLB|20260112|13:51:58|S|55|86.953500||
B|FOLD|20260112|13:51:59|S|20|14.295000||
B|NXT|20260112|13:51:59|S|1|99.860000||
B|CRML|20260112|13:52:00|S|100|14.411800||
B|XLK|20260112|13:52:00|S|1|147.075000||
B|CRCL|20260112|13:52:01|S|5|81.700000||
B|CSCO|20260112|13:52:01|S|280|73.938000||
B|NFLX|20260112|13:52:01|S|200|89.440000||
B|NVDA|20260112|13:52:01|S|1|186.955000||
B|OM|20260112|13:52:01|S|7|5.435000||
B|SNDK|20260112|13:52:01|S|7|387.850000||
B|MSTR|20260112|13:52:02|S|3|160.470000||
B|LMT|20260112|13:52:03|S|10|545.990000||
B|TSM|20260112|13:52:03|S|5|331.480000||
B|TSM|20260112|13:52:03|S|100|331.480000||
B|AEM|20260112|13:52:04|S|100|194.970000||
B|AG|20260112|13:52:04|S|100|20.170700||
B|SEI|20260112|13:52:04|S|900|52.950000||
B|SNDK|20260112|13:52:04|S|12|387.991000||
B|YANG|20260112|13:52:04|S|10|20.959300||
B|CAT|20260112|13:52:05|S|3|627.917700||
B|CLSK|20260112|13:52:05|S|200|12.015000||
B|SPHY|20260112|13:52:05|S|1000|23.785000||
B|TTMI|20260112|13:52:05|S|19|77.060000||
B|UAMY|20260112|13:52:05|S|20|8.565000||
B|CHA|20260112|13:52:06|S|68|12.715000||
B|ZS|20260112|13:52:06|S|40|216.090100||
B|ASPI|20260112|13:52:07|S|6|7.445000||
B|GOOG|20260112|13:52:07|S|50|330.998300||
B|GOOG|20260112|13:52:07|S|50|331.000000||
B|JD|20260112|13:52:07|S|8|30.850000||
B|PL|20260112|13:52:07|S|100|25.155000||
B|APP|20260112|13:52:08|S|5|657.630000||
B|ARM|20260112|13:52:08|S|10|110.750000||
B|CRDO|20260112|13:52:08|S|1|153.930000||
B|ICLR|20260112|13:52:08|S|3|181.920000||
B|LVLU|20260112|13:52:08|S|99|15.110000||
B|OWLT|20260112|13:52:08|S|200|14.980000||
B|WWD|20260112|13:52:08|S|4|327.270000||
B|ASTS|20260112|13:52:09|S|10|95.190000||
B|BMNU|20260112|13:52:09|S|54|5.875000||
B|GLD|20260112|13:52:09|S|80|423.430000||
B|ORCL|20260112|13:52:09|S|1|204.848600||
B|RKLB|20260112|13:52:09|S|51|86.790000||
B|SILJ|20260112|13:52:09|S|100|32.215000||
B|FRMI|20260112|13:52:10|S|5000|9.840000||
B|KWEB|20260112|13:52:10|S|50|37.530000||
B|NVDA|20260112|13:52:10|S|970|186.975000||
B|UP|20260112|13:52:10|S|500|1.080000||
B|HPP|20260112|13:52:11|S|50|9.970000||
B|RKLB|20260112|13:52:11|S|100|86.810000||
B|SLV|20260112|13:52:11|S|200|77.085000||
B|NFLX|20260112|13:52:12|S|4|89.450000||
B|RKLB|20260112|13:52:12|S|100|86.790000||
B|VRNS|20260112|13:52:12|S|4|35.330000||
B|GOOGL|20260112|13:52:13|S|10|330.345000||
B|NVDA|20260112|13:52:13|S|78|187.000000||
B|OKLO|20260112|13:52:13|S|56|102.350000||
B|SCCO|20260112|13:52:13|S|1|176.523900||
B|UP|20260112|13:52:13|S|80|1.080000||
B|HXL|20260112|13:52:14|S|4|82.089500||
B|SOXL|20260112|13:52:14|S|100|54.955000||
B|TWLO|20260112|13:52:14|S|30|132.320000||
B|Z|20260112|13:52:14|S|100|67.945000||
B|ZS|20260112|13:52:14|S|40|216.090000||
B|BKR|20260112|13:52:15|S|200|48.325000||
B|CASS|20260112|13:52:15|S|3|41.660000||
B|PAAS|20260112|13:52:15|S|18|55.986900||
B|RBNE|20260112|13:52:15|S|45|3.590000||
B|RIVN|20260112|13:52:15|S|5|19.217600||
B|RIVN|20260112|13:52:15|S|5|19.218000||
B|FLR|20260112|13:52:16|S|20|44.915000||
B|NB|20260112|13:52:16|S|200|6.849300||
B|ALMS|20260112|13:52:17|S|247|21.180000||
B|IREN|20260112|13:52:17|S|200|50.775000||
B|TSLA|20260112|13:52:17|S|1|450.450000||
B|HWC|20260112|13:52:18|S|90|67.110000||
B|RKLB|20260112|13:52:18|S|11|86.794400||
B|TSLA|20260112|13:52:18|S|1|450.450000||
B|UAA|20260112|13:52:18|S|100|5.660000||
B|UAA|20260112|13:52:18|S|2067|5.659300||
B|ARRY|20260112|13:52:19|S|126|9.846800||
B|BBAI|20260112|13:52:19|S|10|6.245000||
B|FCX|20260112|13:52:19|S|20|58.560700||
B|RR|20260112|13:52:19|S|100|3.940000||
B|APLD|20260112|13:52:20|S|93|39.035000||
B|AXP|20260112|13:52:20|S|3|360.180000||
B|NVDX|20260112|13:52:20|S|20|17.127500||
B|APLD|20260112|13:52:21|S|40|39.035000||
B|ETW|20260112|13:52:21|S|2000|9.313600||
B|MNTS|20260112|13:52:21|S|40|11.400000||
B|OMDA|20260112|13:52:22|S|1269|15.990000||
B|PCRX|20260112|13:52:22|S|100|23.335000||
B|TSLA|20260112|13:52:22|S|2|450.361700||
B|AXTI|20260112|13:52:23|S|100|21.818100||
B|KD|20260112|13:52:23|S|10|27.520000||
B|QCOM|20260112|13:52:23|S|1|171.900000||
B|SLS|20260112|13:52:23|S|100|4.240000||
B|SLV|20260112|13:52:23|S|1000|77.085000||
B|BIL|20260112|13:52:24|S|31|91.490000||
B|CCJ|20260112|13:52:24|S|25|110.450000||
B|CCJ|20260112|13:52:24|S|100|110.425000||
B|NKLR|20260112|13:52:24|S|1|6.440000||
B|RGLD|20260112|13:52:24|S|2|250.471000||
B|RR|20260112|13:52:24|S|12|3.940000||
B|SFM|20260112|13:52:24|S|50|80.301600||
B|TSDD|20260112|13:52:24|S|235|7.618300||
B|VCIT|20260112|13:52:24|S|1|83.890000||
B|CLM|20260112|13:52:25|S|450|8.485000||
B|COST|20260112|13:52:25|S|3|942.650000||
B|TSLA|20260112|13:52:25|S|3|450.380000||
B|AAPL|20260112|13:52:26|S|2|260.450000||
B|EFAV|20260112|13:52:26|S|1|87.554500||
B|SMH|20260112|13:52:26|S|19|391.708500||
B|AGNC|20260112|13:52:28|S|100|11.395000||
B|BOXX|20260112|13:52:28|S|600|115.260000||
B|DDOG|20260112|13:52:28|S|1|127.147400||
B|DDOG|20260112|13:52:28|S|2|127.150000||
B|EVTV|20260112|13:52:28|S|5|1.390000||
B|GRMN|20260112|13:52:28|S|17|211.790000||
B|NVDA|20260112|13:52:28|S|25|186.989300||
B|NVDA|20260112|13:52:28|S|50|186.989300||
B|AMC|20260112|13:52:29|S|1000|1.745000||
B|NVDL|20260112|13:52:29|S|12|88.115000||
B|PSKY|20260112|13:52:29|S|2|12.115000||
B|TTD|20260112|13:52:29|S|1|37.155500||
B|NVDA|20260112|13:52:30|S|53|186.995000||
B|QQQ|20260112|13:52:30|S|3|627.925000||
B|IMNM|20260112|13:52:31|S|5|19.925000||
B|ORCL|20260112|13:52:31|S|1|204.708600||
B|PLTW|20260112|13:52:31|S|1|36.915000||
B|XMAG|20260112|13:52:31|S|2|23.016500||
B|ZS|20260112|13:52:31|S|3|216.094500||
B|ALAB|20260112|13:52:32|S|100|174.210000||
B|BA|20260112|13:52:32|S|15|238.727800||
B|IVZ|20260112|13:52:32|S|200|28.995000||
B|KRC|20260112|13:52:32|S|100|39.120000||
B|NVDA|20260112|13:52:32|S|200|186.999200||
B|SPY|20260112|13:52:32|S|40|695.225000||
B|TQQQ|20260112|13:52:32|S|100|56.095000||
B|FXI|20260112|13:52:33|S|400|40.518000||
B|ILF|20260112|13:52:33|S|200|31.955000||
B|MS|20260112|13:52:33|S|10|185.570000||
B|YOU|20260112|13:52:33|S|50|35.355000||
B|ASH|20260112|13:52:34|S|215|64.330000||
B|EXK|20260112|13:52:34|S|20|11.110700||
B|JNJ|20260112|13:52:34|S|7|208.580000||
B|SRPT|20260112|13:52:34|S|5|21.046800||
B|STX|20260112|13:52:34|S|3|317.881000||
B|VOO|20260112|13:52:34|S|3|639.357500||
B|FCX|20260112|13:52:35|S|20|58.545000||
B|HACK|20260112|13:52:35|S|100|80.805000||
B|PAAA|20260112|13:52:35|S|97|51.369800||
B|ZIM|20260112|13:52:35|S|2|23.965000||
B|OPEN|20260112|13:52:36|S|100|7.030000||
B|COPX|20260112|13:52:37|S|39|79.965000||
B|PCSA|20260112|13:52:37|S|13|3.235000||
B|WYNN|20260112|13:52:37|S|3|116.970000||
B|ASST|20260112|13:52:38|S|1200|1.075000||
B|BABA|20260112|13:52:38|S|100|166.990000||
B|BABA|20260112|13:52:38|S|100|167.000000||
B|IRWD|20260112|13:52:38|S|170|4.488200||
B|JCI|20260112|13:52:38|S|39|110.880000||
B|BABA|20260112|13:52:39|S|100|166.985000||
B|COST|20260112|13:52:39|S|3|942.578900||
B|INTC|20260112|13:52:39|S|60|44.355000||
B|NVDA|20260112|13:52:39|S|100|186.830400||
B|ASST|20260112|13:52:40|S|300|1.075000||
B|BABA|20260112|13:52:40|S|100|166.990000||
B|INTC|20260112|13:52:40|S|200|44.355000||
B|RR|20260112|13:52:40|S|381|3.930000||
B|DLTR|20260112|13:52:41|S|12|136.606800||
B|EVTL|20260112|13:52:41|S|82|6.641000||
B|MSTR|20260112|13:52:41|S|1|160.487800||
B|CLW|20260112|13:52:42|S|1|20.370000||
B|XLI|20260112|13:52:42|S|5|162.815000||
B|Z|20260112|13:52:42|S|100|67.910000||
B|MA|20260112|13:52:43|S|4|565.310000||
B|MSTR|20260112|13:52:43|S|40|160.500000||
B|MSTR|20260112|13:52:43|S|199|160.490000||
B|MSTR|20260112|13:52:43|S|235|160.490000||
B|IJH|20260112|13:52:44|S|400|69.245000||
B|SSYS|20260112|13:52:44|S|50|10.460000||
B|SWBI|20260112|13:52:44|S|1|10.541000||
B|WAL|20260112|13:52:44|S|50|86.825400||
B|HL|20260112|13:52:45|S|5|24.347300||
B|NBIS|20260112|13:52:45|S|10|107.777000||
B|NBIS|20260112|13:52:45|S|10|107.780000||
B|ANET|20260112|13:52:46|S|15|123.810000||
B|PLTR|20260112|13:52:46|S|3|178.841500||
B|PYPL|20260112|13:52:46|S|5000|57.220000||
B|BMNR|20260112|13:52:47|S|900|30.815000||
B|MLCI|20260112|13:52:47|S|80|8.340000||
B|IMSR|20260112|13:52:48|S|100|11.030000||
B|NEM|20260112|13:52:48|S|10|112.720000||
B|LVLU|20260112|13:52:49|S|200|14.840000||
B|NVDA|20260112|13:52:49|S|159|186.829300||
B|PILL|20260112|13:52:49|S|100|11.880000||
B|AA|20260112|13:52:50|S|10|65.790000||
B|ECDA|20260112|13:52:50|S|200|0.334900||
B|NVDA|20260112|13:52:50|S|83|186.810700||
B|SOXS|20260112|13:52:50|S|200|2.315000||
B|CRCL|20260112|13:52:51|S|100|81.728000||
B|EHC|20260112|13:52:51|S|19|102.810000||
B|FRO|20260112|13:52:51|S|3|25.218500||
B|GDX|20260112|13:52:51|S|100|96.110000||
B|PAAS|20260112|13:52:51|S|7|55.950000||
B|SEIX|20260112|13:52:51|S|1|23.415900||
B|SILJ|20260112|13:52:51|S|50|32.205000||
B|APLS|20260112|13:52:52|S|100|22.950000||
B|BIL|20260112|13:52:52|S|12|91.485000||
B|MU|20260112|13:52:52|S|4|344.340000||
B|NVDA|20260112|13:52:52|S|2|186.825000||
B|QQQ|20260112|13:52:52|S|200|627.840000||
B|RKLB|20260112|13:52:52|S|50|86.865300||
B|FWRD|20260112|13:52:53|S|100|27.650000||
B|SDOT|20260112|13:52:53|S|400|3.590000||
B|UNH|20260112|13:52:53|S|40|339.560000||
B|UNH|20260112|13:52:53|S|200|339.560000||
B|ON|20260112|13:52:54|S|100|58.775000||
B|RMBS|20260112|13:52:54|S|100|92.720000||
B|RMBS|20260112|13:52:54|S|100|92.750000||
B|RMBS|20260112|13:52:54|S|100|92.770000||
B|SHV|20260112|13:52:54|S|63|110.255000||
B|TBIL|20260112|13:52:54|S|33|49.930000||
B|ZS|20260112|13:52:54|S|40|216.081800||
B|APLD|20260112|13:52:55|S|96|39.050000||
B|ARM|20260112|13:52:55|S|20|110.758000||
B|RR|20260112|13:52:55|S|23|3.940000||
B|PLTR|20260112|13:52:56|S|100|178.870000||
B|WMT|20260112|13:52:56|S|100|118.685000||
B|GH|20260112|13:52:57|S|100|106.640000||
B|KLAR|20260112|13:52:57|S|25|30.670000||
B|MCHI|20260112|13:52:58|S|400|64.140000||
B|NVDA|20260112|13:52:58|S|200|186.789300||
B|TSLA|20260112|13:52:58|S|6|450.340500||
B|IWM|20260112|13:52:59|S|100|261.365000||
B|CBRL|20260112|13:53:00|S|1000|31.914300||
B|IDVO|20260112|13:53:00|S|200|40.710000||
B|SILJ|20260112|13:53:00|S|100|32.205000||
B|AVGO|20260112|13:53:01|S|1|351.428500||
B|LVLU|20260112|13:53:01|S|10|15.030000||
B|MUU|20260112|13:53:01|S|5|143.004800||
B|NXT|20260112|13:53:01|S|5|99.800000||
B|TNA|20260112|13:53:02|S|300|54.190600||
B|TXN|20260112|13:53:02|S|100|189.610000||
B|DLO|20260112|13:53:03|S|100|14.350000||
B|JBLU|20260112|13:53:03|S|20|4.910000||
B|SNPS|20260112|13:53:03|S|1|532.080000||
B|INTC|20260112|13:53:04|S|1|44.305000||
B|TSLA|20260112|13:53:04|S|30|450.340900||
B|DELL|20260112|13:53:05|S|1|121.720000||
B|MS|20260112|13:53:05|S|100|185.542000||
B|MU|20260112|13:53:05|S|4|344.290000||
B|RIOT|20260112|13:53:05|S|16|15.687600||
B|ATRC|20260112|13:53:06|S|27|38.200000||
B|BMNR|20260112|13:53:06|S|4|30.850000||
B|NTLA|20260112|13:53:06|S|10|10.879300||
B|NVDA|20260112|13:53:06|S|100|186.775000||
B|VXUS|20260112|13:53:06|S|1|78.435500||
B|BBAI|20260112|13:53:07|S|900|6.247300||
B|CELH|20260112|13:53:07|S|1|53.730000||
B|HSHP|20260112|13:53:08|S|70|8.760000||
B|ON|20260112|13:53:08|S|50|58.740000||
B|UWMC|20260112|13:53:08|S|20|5.365000||
B|IAU|20260112|13:53:09|S|519|86.725000||
B|INTC|20260112|13:53:09|S|1|44.285000||
B|INTC|20260112|13:53:09|S|325|44.292700||
B|SCHW|20260112|13:53:09|S|20|100.900000||
B|VOR|20260112|13:53:09|S|10|13.710000||
B|ZS|20260112|13:53:09|S|1|216.120000||
B|AAPL|20260112|13:53:10|S|16|260.395000||
B|CAT|20260112|13:53:10|S|10|628.200000||
B|CRML|20260112|13:53:10|S|50|14.320000||
B|DOW|20260112|13:53:10|S|45|26.535000||
B|LVLU|20260112|13:53:10|S|100|15.490000||
B|LVLU|20260112|13:53:10|S|400|15.500000||
B|AFRM|20260112|13:53:11|S|2|76.940000||
B|BND|20260112|13:53:11|S|67|74.289900||
B|DE|20260112|13:53:11|S|3|489.130000||
B|DG|20260112|13:53:11|S|15|148.178300||
B|AGQ|20260112|13:53:12|S|100|222.335000||
B|ALK|20260112|13:53:12|S|100|48.572500||
B|GDLC|20260112|13:53:12|S|10|43.580000||
B|LVLU|20260112|13:53:12|S|25|15.550000||
B|SPY|20260112|13:53:12|S|2|695.211700||
B|ALAB|20260112|13:53:13|S|30|174.305000||
B|BABA|20260112|13:53:13|S|100|166.960000||
B|LVLU|20260112|13:53:13|S|100|15.630000||
B|ZSL|20260112|13:53:13|S|780|3.445000||
B|BABA|20260112|13:53:14|S|100|166.960000||
B|ENPH|20260112|13:53:14|S|100|37.330000||
B|NFLX|20260112|13:53:14|S|134|89.428000||
B|BABA|20260112|13:53:15|S|100|166.960000||
B|ENPH|20260112|13:53:15|S|100|37.340000||
B|ILMN|20260112|13:53:15|S|10|145.260000||
B|SILA|20260112|13:53:15|S|100|23.750000||
B|AMPX|20260112|13:53:16|S|100|10.117400||
B|ASX|20260112|13:53:16|S|20|18.225000||
B|BABA|20260112|13:53:16|S|100|166.960000||
B|BABA|20260112|13:53:16|S|100|166.960000||
B|DDD|20260112|13:53:17|S|700|2.485000||
B|EEM|20260112|13:53:17|S|100|57.875000||
B|MSTZ|20260112|13:53:17|S|150|14.855000||
B|MSTZ|20260112|13:53:17|S|250|14.855000||
B|NVDA|20260112|13:53:17|S|20|186.827300||
B|VOO|20260112|13:53:17|S|100|639.387300||
B|W|20260112|13:53:17|S|5|114.900300||
B|ABT|20260112|13:53:18|S|15|124.100000||
B|NBY|20260112|13:53:18|S|200|13.020000||
B|ECC|20260112|13:53:19|S|4200|5.690000||
B|ENPH|20260112|13:53:19|S|58|37.380000||
B|ENPH|20260112|13:53:19|S|700|37.365000||
B|ENPH|20260112|13:53:19|S|2000|37.380000||
B|NVDA|20260112|13:53:19|S|20|186.832400||
B|QBTS|20260112|13:53:19|S|100|28.285000||
B|SLS|20260112|13:53:19|S|2000|4.230000||
B|ENPH|20260112|13:53:21|S|100|37.380000||
B|KTOS|20260112|13:53:21|S|10|115.417500||
B|NFLX|20260112|13:53:21|S|20|89.439300||
B|SGOV|20260112|13:53:21|S|115|100.487300||
B|SILJ|20260112|13:53:21|S|100|32.245000||
B|BMNU|20260112|13:53:22|S|29|5.869700||
B|LNC|20260112|13:53:22|S|20|42.075000||
B|TEM|20260112|13:53:22|S|40|68.550000||
B|DIA|20260112|13:53:23|S|1|495.365000||
B|RVMD|20260112|13:53:23|S|100|115.235000||
B|SCCO|20260112|13:53:23|S|4|176.543600||
B|TSLA|20260112|13:53:23|S|100|450.347500||
B|CRGY|20260112|13:53:24|S|20|8.215000||
B|U|20260112|13:53:24|S|100|46.870000||
B|AMD|20260112|13:53:25|S|30|208.536200||
B|MU|20260112|13:53:25|S|1|344.390000||
B|SMR|20260112|13:53:25|S|6|19.989900||
B|ZM|20260112|13:53:25|S|2|86.870000||
B|NBIS|20260112|13:53:26|S|100|107.970000||
B|AAPL|20260112|13:53:27|S|1|260.458800||
B|SCO|20260112|13:53:27|S|100|18.565000||
B|TEMT|20260112|13:53:27|S|50|15.170000||
B|CALX|20260112|13:53:28|S|20|52.080000||
B|CNXC|20260112|13:53:28|S|200|40.850000||
B|CNXC|20260112|13:53:28|S|1200|40.860000||
B|INSM|20260112|13:53:28|S|20|167.400000||
B|SMR|20260112|13:53:28|S|22|19.985000||
B|TMDX|20260112|13:53:28|S|200|135.950000||
B|TMDX|20260112|13:53:28|S|200|135.950000||
B|LVLU|20260112|13:53:29|S|100|15.635000||
B|NVDA|20260112|13:53:29|S|5|186.817800||
B|SARO|20260112|13:53:29|S|100|32.010000||
B|UROY|20260112|13:53:29|S|250|4.237600||
B|BDSX|20260112|13:53:30|S|50|8.325000||
B|CNXC|20260112|13:53:30|S|100|40.890000||
B|CNXC|20260112|13:53:30|S|1200|40.880000||
B|LVLU|20260112|13:53:30|S|200|15.620000||
B|NVDA|20260112|13:53:30|S|10|186.812700||
B|ATHR|20260112|13:53:31|S|1|5.680000||
B|TD|20260112|13:53:31|S|8|93.660000||
B|ALMS|20260112|13:53:32|S|230|21.270000||
B|BAC|20260112|13:53:32|S|2|54.785000||
B|BE|20260112|13:53:32|S|10|134.980000||
B|GOOG|20260112|13:53:32|S|9|330.920000||
B|ALNT|20260112|13:53:33|S|100|60.540000||
B|EUHY|20260112|13:53:33|S|1|53.670000||
B|MARA|20260112|13:53:33|S|600|10.690000||
B|SILJ|20260112|13:53:33|S|100|32.245000||
B|TQQQ|20260112|13:53:33|S|5|56.077200||
B|TSM|20260112|13:53:33|S|6|331.348000||
B|BIL|20260112|13:53:34|S|9|91.485000||
B|BIL|20260112|13:53:34|S|94|91.490000||
B|TSLA|20260112|13:53:34|S|255|450.410000||
B|UVXY|20260112|13:53:34|S|100|34.280000||
B|NBIS|20260112|13:53:35|S|43|107.970000||
B|NBIS|20260112|13:53:35|S|100|107.920000||
B|NBIS|20260112|13:53:35|S|300|107.902900||
B|NBIS|20260112|13:53:35|S|500|107.945000||
B|TEM|20260112|13:53:35|S|25|68.530000||
B|DFDV|20260112|13:53:36|S|20|6.990000||
B|LMND|20260112|13:53:36|S|20|85.390000||
B|PFE|20260112|13:53:36|S|50|25.295000||
B|QCOM|20260112|13:53:36|S|6|171.770000||
B|SLB|20260112|13:53:36|S|50|45.050000||
B|ZIM|20260112|13:53:36|S|100|23.845000||
B|ARCB|20260112|13:53:37|S|1|87.300000||
B|BABA|20260112|13:53:37|S|100|166.950500||
B|SARO|20260112|13:53:37|S|100|32.010000||
B|TNA|20260112|13:53:37|S|50|54.185000||
B|TSLA|20260112|13:53:37|S|10|450.352500||
B|U|20260112|13:53:37|S|200|46.890000||
B|BABA|20260112|13:53:38|S|36|166.950500||
B|OKLO|20260112|13:53:38|S|25|102.310000||
B|CIFR|20260112|13:53:39|S|20|17.685000||
B|ORCL|20260112|13:53:39|S|100|204.710000||
B|VLO|20260112|13:53:39|S|24|180.570000||
B|VLO|20260112|13:53:39|S|62|180.567500||
B|ZION|20260112|13:53:39|S|10|58.977000||
B|BE|20260112|13:53:40|S|25|134.980000||
B|FENI|20260112|13:53:40|S|4|37.968100||
B|CSL|20260112|13:53:41|S|11|359.281000||
B|LUMN|20260112|13:53:41|S|150|8.087200||
B|ASTS|20260112|13:53:42|S|40|95.250000||
B|GHRS|20260112|13:53:43|S|200|15.170000||
B|GHRS|20260112|13:53:43|S|200|15.170000||
B|JBLU|20260112|13:53:43|S|20|4.905000||
B|NAKA|20260112|13:53:43|S|100|0.462700||
B|XES|20260112|13:53:43|S|8|88.550000||
B|BDSX|20260112|13:53:44|S|100|8.340000||
B|PRME|20260112|13:53:45|S|71|4.200000||
B|PRME|20260112|13:53:45|S|399|4.200000||
B|XPEV|20260112|13:53:46|S|1|21.795000||
B|YANG|20260112|13:53:46|S|5|20.955000||
B|GD|20260112|13:53:47|S|4|359.325000||
B|MP|20260112|13:53:47|S|19|66.101500||
B|NFLX|20260112|13:53:47|S|50|89.427100||
B|NGD|20260112|13:53:47|S|100|10.600000||
B|NTLA|20260112|13:53:47|S|400|10.885000||
B|RIOT|20260112|13:53:47|S|13|15.697600||
B|ALH|20260112|13:53:48|S|20|21.595000||
B|C|20260112|13:53:48|S|1|117.000000||
B|NBIS|20260112|13:53:48|S|40|107.960000||
B|QUBT|20260112|13:53:48|S|1300|11.962800||
B|ZIM|20260112|13:53:48|S|24|23.810000||
B|ZIM|20260112|13:53:48|S|31|23.810000||
B|ABAT|20260112|13:53:49|S|25|5.235000||
B|LVLU|20260112|13:53:49|S|100|15.450000||
B|NVO|20260112|13:53:49|S|1|59.617300||
B|VEA|20260112|13:53:49|S|2|64.817500||
B|ESTA|20260112|13:53:50|S|30|66.990000||
B|LRGF|20260112|13:53:50|S|7|70.409900||
B|NTSK|20260112|13:53:50|S|120|16.700000||
B|NVTS|20260112|13:53:50|S|100|10.290000||
B|XOM|20260112|13:53:50|S|3|123.197500||
B|ABT|20260112|13:53:51|S|1|124.099000||
B|BSV|20260112|13:53:51|S|68|78.807200||
B|CRDO|20260112|13:53:51|S|5|154.191000||
B|HYMC|20260112|13:53:51|S|35|33.730000||
B|MSTR|20260112|13:53:51|S|100|160.845900||
B|SMR|20260112|13:53:51|S|5|19.960000||
B|LHX|20260112|13:53:52|S|5|338.950000||
B|MOD|20260112|13:53:52|S|10|128.110000||
B|PTC|20260112|13:53:52|S|1|170.990000||
B|UNG|20260112|13:53:52|S|300|11.270000||
B|ZS|20260112|13:53:52|S|3|216.078400||
B|AQST|20260112|13:53:53|S|10|3.657200||
B|GS|20260112|13:53:53|S|1|943.991000||
B|META|20260112|13:53:54|S|7|646.980000||
B|ORCL|20260112|13:53:54|S|2|204.728500||
B|FPH|20260112|13:53:55|S|1100|5.840000||
B|EXK|20260112|13:53:56|S|20|11.130700||
B|SM|20260112|13:53:56|S|20|18.085000||
B|SPY|20260112|13:53:56|S|1|695.225000||
B|UMAC|20260112|13:53:56|S|33|15.051500||
B|AVGO|20260112|13:53:57|S|30|351.387300||
B|GOOGL|20260112|13:53:57|S|4|330.160000||
B|ORCL|20260112|13:53:57|S|1|204.713500||
B|QUBT|20260112|13:53:57|S|7|11.965000||
B|SMR|20260112|13:53:57|S|1|19.950000||
B|TPL|20260112|13:53:57|S|40|313.485000||
B|TXN|20260112|13:53:57|S|100|189.650000||
B|DFDV|20260112|13:53:58|S|20|6.990000||
B|ERIC|20260112|13:53:58|S|100|9.385000||
B|SFM|20260112|13:53:58|S|195|80.370000||
B|V|20260112|13:53:58|S|1|344.606300||
B|CB|20260112|13:53:59|S|37|306.620000||
B|NVDA|20260112|13:53:59|S|4|186.809300||
B|NVDA|20260112|13:53:59|S|8|186.809300||
B|PFE|20260112|13:53:59|S|1|25.295000||
B|U|20260112|13:53:59|S|100|46.890000||
B|RDCM|20260112|13:54:00|S|200|13.020000||
B|NFLX|20260112|13:54:01|S|5|89.430000||
B|OKLO|20260112|13:54:01|S|2|102.160000||
B|BOIL|20260112|13:54:02|S|50|18.005000||
B|DIS|20260112|13:54:02|S|100|113.225000||
B|MPC|20260112|13:54:02|S|1|176.670000||
B|MU|20260112|13:54:02|S|19|344.080000||
B|WMT|20260112|13:54:02|S|100|118.721200||
B|RGTI|20260112|13:54:03|S|100|25.265000||
B|BTBT|20260112|13:54:04|S|20|2.270000||
B|MU|20260112|13:54:04|S|5|344.140000||
B|RIVN|20260112|13:54:04|S|100|19.175000||
B|QBTS|20260112|13:54:05|S|50|28.272700||
B|SFL|20260112|13:54:05|S|2|8.425000||
B|V|20260112|13:54:05|S|2|344.580000||
B|VTIP|20260112|13:54:05|S|38|49.527000||
B|ANF|20260112|13:54:06|S|141|104.110000||
B|ETHA|20260112|13:54:06|S|9|23.470000||
B|MRNA|20260112|13:54:06|S|40|32.735000||
B|NOK|20260112|13:54:06|S|1|6.555000||
B|PCG|20260112|13:54:06|S|100|15.680000||
B|AMD|20260112|13:54:07|S|2|208.517500||
B|BKSY|20260112|13:54:07|S|766|26.190000||
B|CRML|20260112|13:54:07|S|45|14.297300||
B|ON|20260112|13:54:07|S|50|58.750000||
B|AGQ|20260112|13:54:08|S|75|222.400000||
B|DNN|20260112|13:54:08|S|25|3.380000||
B|MD|20260112|13:54:08|S|24|22.740000||
B|MD|20260112|13:54:08|S|520|22.660000||
B|MD|20260112|13:54:08|S|520|22.730000||
B|NVDA|20260112|13:54:08|S|5|186.829300||
B|ONDS|20260112|13:54:08|S|1970|13.142700||
B|ORCL|20260112|13:54:08|S|25|204.800000||
B|AER|20260112|13:54:09|S|2|143.460000||
B|DUOL|20260112|13:54:09|S|8|164.330000||
B|RKLB|20260112|13:54:09|S|30|86.818300||
B|SOXL|20260112|13:54:09|S|100|54.920000||
B|TLT|20260112|13:54:09|S|54|87.855000||
B|AAL|20260112|13:54:10|S|25|15.830000||
B|BABA|20260112|13:54:10|S|164|167.155000||
B|OKLO|20260112|13:54:10|S|100|102.110000||
B|APP|20260112|13:54:11|S|10|658.190000||
B|META|20260112|13:54:11|S|10|646.890000||
B|ZS|20260112|13:54:11|S|2|216.160000||
B|AAPL|20260112|13:54:12|S|10|260.470000||
B|HD|20260112|13:54:12|S|1|376.040000||
B|LVLU|20260112|13:54:13|S|59|15.480000||
B|PG|20260112|13:54:13|S|1|143.300000||
B|VALE|20260112|13:54:13|S|26|13.980700||
B|EMO|20260112|13:54:14|S|20|45.690000||
B|ZS|20260112|13:54:14|S|40|216.076200||
B|ZTS|20260112|13:54:14|S|5|126.006600||
B|ZS|20260112|13:54:15|S|6|216.076200||
B|ASST|20260112|13:54:16|S|104|1.075000||
B|BIL|20260112|13:54:16|S|3|91.490000||
B|BWMX|20260112|13:54:16|S|47|16.397300||
B|HUMA|20260112|13:54:16|S|45|1.127500||
B|SOXL|20260112|13:54:16|S|100|54.940000||
B|ASTS|20260112|13:54:17|S|600|95.205000||
B|ONDS|20260112|13:54:17|S|3|13.144500||
B|GOOGL|20260112|13:54:18|S|2|330.268800||
B|INBS|20260112|13:54:18|S|400|15.340000||
B|IWM|20260112|13:54:18|S|79|261.365000||
B|LVLU|20260112|13:54:18|S|23|15.380000||
B|BRSL|20260112|13:54:19|S|30|14.925000||
B|KWEB|20260112|13:54:19|S|225|37.549500||
B|INTC|20260112|13:54:20|S|200|44.275000||
B|MVLL|20260112|13:54:20|S|18|20.452700||
B|ET|20260112|13:54:21|S|300|17.057300||
B|AMD|20260112|13:54:22|S|2|208.530000||
B|JOBY|20260112|13:54:22|S|50|15.402800||
B|NB|20260112|13:54:22|S|250|6.849400||
B|NVDA|20260112|13:54:22|S|46|186.782600||
B|KWEB|20260112|13:54:23|S|307|37.549600||
B|TSLA|20260112|13:54:23|S|100|450.580000||
B|APP|20260112|13:54:24|S|1|658.250000||
B|HEI|20260112|13:54:24|S|5|356.270000||
B|NU|20260112|13:54:24|S|1|17.145500||
B|PFE|20260112|13:54:24|S|50|25.295000||
B|BTCZ|20260112|13:54:25|S|1000|3.795000||
B|DOW|20260112|13:54:25|S|99|26.525000||
B|VST|20260112|13:54:25|S|1|174.470000||
B|DAL|20260112|13:54:26|S|100|70.850000||
B|HIMS|20260112|13:54:26|S|40|31.852800||
B|IMRX|20260112|13:54:26|S|985|4.170000||
B|META|20260112|13:54:26|S|80|646.880000||
B|NFE|20260112|13:54:26|S|5|1.300000||
B|NVDA|20260112|13:54:26|S|15|186.774100||
B|UUUU|20260112|13:54:26|S|6|19.604000||
B|ZTO|20260112|13:54:26|S|97|21.915000||
B|ZTO|20260112|13:54:26|S|150|21.915000||
B|CAMT|20260112|13:54:27|S|20|139.361000||
B|CAMT|20260112|13:54:27|S|20|139.370000||
B|IREN|20260112|13:54:27|S|82|50.851000||
B|IREN|20260112|13:54:27|S|100|50.850000||
B|MRNA|20260112|13:54:27|S|400|32.705000||
B|SNDK|20260112|13:54:27|S|20|387.900000||
B|SOXL|20260112|13:54:27|S|100|54.915000||
B|EU|20260112|13:54:28|S|3000|2.955000||
B|INTC|20260112|13:54:28|S|100|44.265000||
B|VTI|20260112|13:54:28|S|1|342.995000||
B|SLS|20260112|13:54:29|S|1400|4.245000||
B|SMFG|20260112|13:54:29|S|15|20.280000||
B|AMAT|20260112|13:54:30|S|3|307.470000||
B|IOT|20260112|13:54:30|S|10|33.570000||
B|MRNA|20260112|13:54:30|S|300|32.705000||
B|OPEN|20260112|13:54:30|S|900|7.025000||
B|VGT|20260112|13:54:30|S|1|766.930000||
B|BRK/B|20260112|13:54:31|S|6|498.365000||
B|GOOGL|20260112|13:54:31|S|1|330.180000||
B|IBIT|20260112|13:54:31|S|2|51.985000||
B|IONQ|20260112|13:54:31|S|150|50.730000||
B|LVLU|20260112|13:54:31|S|60|15.020000||
B|RKLB|20260112|13:54:31|S|273|86.690000||
B|DUOL|20260112|13:54:32|S|4|164.370000||
B|CSCO|20260112|13:54:33|S|540|73.909400||
B|MRNA|20260112|13:54:33|S|300|32.705000||
B|U|20260112|13:54:33|S|60|46.870000||
B|DUOL|20260112|13:54:34|S|2|164.370000||
B|HL|20260112|13:54:34|S|1|24.385000||
B|IWM|20260112|13:54:34|S|4|261.355000||
B|RKLB|20260112|13:54:34|S|200|86.730000||
B|METC|20260112|13:54:35|S|100|22.500000||
B|SMTC|20260112|13:54:35|S|1|79.490000||
B|ACRV|20260112|13:54:36|S|310|1.710000||
B|BWXT|20260112|13:54:36|S|47|205.480000||
B|SILJ|20260112|13:54:36|S|100|32.245000||
B|TSLL|20260112|13:54:36|S|100|19.029300||
B|LLY|20260112|13:54:37|S|2|1073.730000||
B|VG|20260112|13:54:37|S|20|7.325000||
B|BABA|20260112|13:54:38|S|2800|167.247600||
B|BMNU|20260112|13:54:38|S|85|5.865000||
B|LVLU|20260112|13:54:38|S|100|14.950000||
B|ADBE|20260112|13:54:39|S|9|330.156100||
B|ATRA|20260112|13:54:39|S|232|6.300000||
B|EWZ|20260112|13:54:39|S|1|33.005000||
B|INBS|20260112|13:54:39|S|68|15.250000||
B|NFLX|20260112|13:54:39|S|5|89.467100||
B|XLK|20260112|13:54:39|S|9|147.025000||
B|CVX|20260112|13:54:40|S|1|162.810000||
B|SBSW|20260112|13:54:40|S|10|16.695000||
B|WULF|20260112|13:54:40|S|100|13.847300||
B|ASTS|20260112|13:54:41|S|400|95.240000||
B|CME|20260112|13:54:41|S|12|264.750000||
B|CVX|20260112|13:54:41|S|3|162.790000||
B|EWZ|20260112|13:54:41|S|5|33.005000||
B|HIGpG|20260112|13:54:41|S|14|25.120000||
B|SMR|20260112|13:54:41|S|2|19.940000||
B|UUP|20260112|13:54:41|S|100|27.265000||
B|AVGO|20260112|13:54:42|S|20|351.286200||
B|CW|20260112|13:54:42|S|3|618.315000||
B|CMCSA|20260112|13:54:43|S|80|29.115000||
B|HOOD|20260112|13:54:43|S|17|117.420000||
B|NBIS|20260112|13:54:43|S|10|107.780000||
B|SILJ|20260112|13:54:43|S|50|32.235000||
B|U|20260112|13:54:43|S|100|46.810000||
B|VGT|20260112|13:54:43|S|3|766.830000||
B|ZS|20260112|13:54:43|S|5|216.159700||
B|APP|20260112|13:54:44|S|83|657.830000||
B|QQQ|20260112|13:54:44|S|100|627.795000||
B|PALI|20260112|13:54:45|S|2000|1.815000||
B|QBTS|20260112|13:54:45|S|400|28.250000||
B|RKLB|20260112|13:54:45|S|50|86.683500||
B|SE|20260112|13:54:45|S|25|130.706800||
B|YANG|20260112|13:54:45|S|393|20.935000||
B|AMT|20260112|13:54:46|S|9|170.195000||
B|BNC|20260112|13:54:46|S|200|5.520000||
B|GEHC|20260112|13:54:46|S|24|86.380000||
B|IBIT|20260112|13:54:46|S|200|51.989300||
B|QQQM|20260112|13:54:46|S|4|258.485000||
B|SGOV|20260112|13:54:46|S|200|100.489300||
B|MCHI|20260112|13:54:47|S|5|64.150000||
B|PL|20260112|13:54:47|S|2|25.097300||
B|SGHC|20260112|13:54:48|S|1|10.280000||
B|VTI|20260112|13:54:48|S|5|342.985000||
B|VYMI|20260112|13:54:48|S|33|91.735000||
B|ZTS|20260112|13:54:48|S|100|125.940000||
B|ENVX|20260112|13:54:49|S|500|8.104100||
B|LVLU|20260112|13:54:49|S|100|15.080000||
B|NVDA|20260112|13:54:49|S|18|186.725000||
B|SQQQ|20260112|13:54:49|S|100|64.350000||
B|SQQQ|20260112|13:54:49|S|2600|64.345000||
B|VONV|20260112|13:54:49|S|5|95.390000||
B|VWO|20260112|13:54:49|S|1|56.245000||
B|ZSL|20260112|13:54:49|S|200|3.445000||
B|BIRK|20260112|13:54:50|S|100|42.805000||
B|DLO|20260112|13:54:50|S|4|14.350000||
B|IONQ|20260112|13:54:50|S|100|50.717300||
B|TQQQ|20260112|13:54:50|S|500|56.050000||
B|AMD|20260112|13:54:51|S|30|208.351500||
B|APLD|20260112|13:54:51|S|246|39.099300||
B|SGOV|20260112|13:54:52|S|196|100.490000||
B|MOD|20260112|13:54:53|S|10|128.121000||
B|NVDA|20260112|13:54:53|S|400|186.727500||
B|USAR|20260112|13:54:53|S|18|17.860000||
B|CHD|20260112|13:54:54|S|5|86.610000||
B|TEM|20260112|13:54:54|S|50|68.635000||
B|UWMC|20260112|13:54:54|S|20|5.365000||
B|MU|20260112|13:54:55|S|10|344.230000||
B|OPEN|20260112|13:54:55|S|37|7.029300||
B|SPY|20260112|13:54:55|S|2|695.175000||
B|IBIT|20260112|13:54:56|S|900|51.998100||
B|NBIS|20260112|13:54:56|S|90|107.830000||
B|SNDK|20260112|13:54:56|S|3|387.920000||
B|ACPpA|20260112|13:54:57|S|100|20.250000||
B|INTC|20260112|13:54:57|S|100|44.275000||
B|SPY|20260112|13:54:57|S|2|695.175000||
B|NAVN|20260112|13:54:58|S|100|17.880000||
B|SOXL|20260112|13:54:58|S|200|54.855000||
B|TSM|20260112|13:54:58|S|19|331.448600||
B|AMD|20260112|13:54:59|S|20|208.341400||
B|ORCL|20260112|13:55:00|S|1|204.818800||
B|DUOL|20260112|13:55:01|S|54|164.400000||
B|NVDA|20260112|13:55:01|S|3|186.739000||
B|PLTR|20260112|13:55:01|S|20|178.811000||
B|RBRK|20260112|13:55:01|S|100|70.750000||
B|RBRK|20260112|13:55:01|S|150|70.770000||
B|BABA|20260112|13:55:02|S|100|167.175000||
B|CAG|20260112|13:55:03|S|20|16.785000||
B|TSLA|20260112|13:55:03|S|300|450.525100||
B|BABA|20260112|13:55:04|S|100|167.170000||
B|RZLV|20260112|13:55:04|S|45|3.967200||
B|TE|20260112|13:55:04|S|126|7.380000||
B|TE|20260112|13:55:04|S|200|7.375000||
B|CRWD|20260112|13:55:05|S|1|464.510000||
B|HWM|20260112|13:55:05|S|7|218.420000||
B|NVDA|20260112|13:55:05|S|200|186.732900||
B|U|20260112|13:55:05|S|100|46.770000||
B|CHA|20260112|13:55:06|S|69|12.710000||
B|MRNA|20260112|13:55:06|S|89|32.699300||
B|MRNA|20260112|13:55:06|S|100|32.700000||
B|OPRX|20260112|13:55:06|S|100|13.840000||
B|URA|20260112|13:55:06|S|1|51.699000||
B|ECH|20260112|13:55:07|S|100|43.775000||
B|FRA|20260112|13:55:07|S|200|12.100000||
B|HOOD|20260112|13:55:07|S|1|117.420000||
B|ITA|20260112|13:55:07|S|42|235.159400||
B|NVDA|20260112|13:55:07|S|20|186.719300||
B|PAGS|20260112|13:55:07|S|8|10.352500||
B|XLK|20260112|13:55:07|S|118|146.995000||
B|QRVO|20260112|13:55:08|S|100|80.820000||
B|SFIX|20260112|13:55:08|S|9|5.622700||
B|TSLA|20260112|13:55:08|S|140|450.450000||
B|TSLA|20260112|13:55:08|S|200|450.450000||
B|AAPL|20260112|13:55:09|S|46|260.455000||
B|ECH|20260112|13:55:09|S|100|43.840000||
B|MA|20260112|13:55:09|S|26|565.480000||
B|MP|20260112|13:55:09|S|12|66.045000||
B|SHOP|20260112|13:55:09|S|2|165.790000||
B|SOXS|20260112|13:55:09|E|5632|2.317600||
B|AA|20260112|13:55:10|S|11|65.835000||
B|MSFT|20260112|13:55:10|S|1|478.115000||
B|REGN|20260112|13:55:10|S|80|768.720000||
B|XLI|20260112|13:55:10|S|1|162.805000||
B|DOW|20260112|13:55:11|S|70|26.525000||
B|DUOL|20260112|13:55:11|S|6|164.450000||
B|QUBT|20260112|13:55:11|S|100|11.945000||
B|UMAC|20260112|13:55:11|S|80|15.020000||
B|DUOL|20260112|13:55:12|S|5|164.450000||
B|BRK/B|20260112|13:55:13|S|4|498.280000||
B|CBZ|20260112|13:55:13|S|25|54.130000||
B|FLEX|20260112|13:55:13|S|20|61.620000||
B|HYMC|20260112|13:55:13|S|90|33.700000||
B|NVDA|20260112|13:55:13|S|30|186.780900||
B|ASX|20260112|13:55:14|S|16|18.230700||
B|BKR|20260112|13:55:14|S|20|48.215000||
B|MSFT|20260112|13:55:14|S|3|478.070000||
B|PAGS|20260112|13:55:14|S|1|10.355000||
B|RKLB|20260112|13:55:14|S|500|86.580000||
B|XLP|20260112|13:55:14|S|27|80.190700||
B|NRGV|20260112|13:55:15|S|2|5.445000||
B|QURE|20260112|13:55:15|S|100|23.097300||
B|BBAI|20260112|13:55:16|S|10|6.225500||
B|GOOG|20260112|13:55:16|S|250|330.895400||
B|NSA|20260112|13:55:16|S|40|32.170000||
B|NVDA|20260112|13:55:16|S|100|186.775000||
B|ZM|20260112|13:55:16|S|100|86.855000||
B|AAPL|20260112|13:55:17|S|200|260.465000||
B|BTI|20260112|13:55:17|S|1|55.528000||
B|CCJ|20260112|13:55:17|S|4|110.507800||
B|CORZ|20260112|13:55:17|S|47|17.597400||
B|FIX|20260112|13:55:17|S|4|1039.530000||
B|NFXL|20260112|13:55:17|S|1|27.780000||
B|AEVA|20260112|13:55:18|S|5|18.678700||
B|AFRM|20260112|13:55:18|S|20|77.177800||
B|CNXT|20260112|13:55:18|S|800|47.640000||
B|FTNT|20260112|13:55:18|S|47|78.740000||
B|GS|20260112|13:55:18|S|52|943.860000||
B|URA|20260112|13:55:18|S|1|51.699000||
B|CRCL|20260112|13:55:19|S|25|81.828600||
B|SM|20260112|13:55:19|S|4|18.085000||
B|ZS|20260112|13:55:19|S|40|216.050000||
B|ZS|20260112|13:55:19|S|80|216.060000||
B|ZTS|20260112|13:55:19|S|250|125.940000||
B|BWA|20260112|13:55:20|S|1|48.255000||
B|PDD|20260112|13:55:20|S|100|118.990000||
B|DVYE|20260112|13:55:21|S|300|32.185000||
B|LODE|20260112|13:55:21|S|740|3.770800||
B|NFE|20260112|13:55:21|S|150|1.300000||
B|OPEN|20260112|13:55:21|S|580|7.029300||
B|SMR|20260112|13:55:21|S|43|19.949700||
B|AMD|20260112|13:55:22|S|200|208.390000||
B|AVGO|20260112|13:55:22|S|10|351.360000||
B|JPST|20260112|13:55:22|S|19|50.640000||
B|LVLU|20260112|13:55:22|S|100|15.150000||
B|PHYS|20260112|13:55:22|S|75|35.076900||
B|SPSM|20260112|13:55:22|S|3|49.394500||
B|TSLA|20260112|13:55:22|S|35|450.380000||
B|ZSL|20260112|13:55:22|S|5000|3.435000||
B|ABT|20260112|13:55:23|S|1|124.095000||
B|IBRX|20260112|13:55:23|S|902|2.420000||
B|RRX|20260112|13:55:23|S|20|153.350000||
B|ZTS|20260112|13:55:23|S|12|125.942200||
B|PATH|20260112|13:55:24|S|118|17.225000||
B|SNDK|20260112|13:55:24|S|6|387.639000||
B|SNDK|20260112|13:55:24|S|19|387.630000||
B|WULF|20260112|13:55:24|S|50|13.847300||
B|AVIG|20260112|13:55:25|S|13|42.045500||
B|AXP|20260112|13:55:25|S|5|360.010000||
B|EWZ|20260112|13:55:25|S|39|33.005000||
B|YINN|20260112|13:55:25|S|75|49.953000||
B|MSTR|20260112|13:55:26|S|1|160.805300||
B|TEAM|20260112|13:55:26|S|7|146.979500||
B|QURE|20260112|13:55:27|S|100|23.094600||
B|SGOV|20260112|13:55:27|S|2|100.489300||
B|SPY|20260112|13:55:27|S|3|695.185000||
B|BOIL|20260112|13:55:28|S|250|17.945000||
B|RBRK|20260112|13:55:28|S|5|70.780000||
B|SHOP|20260112|13:55:28|S|4|165.860000||
B|WAY|20260112|13:55:28|S|14|31.940000||
B|AA|20260112|13:55:29|S|300|65.841200||
B|B|20260112|13:55:29|S|40|49.245000||
B|FIX|20260112|13:55:29|S|1|1039.220000||
B|GOOG|20260112|13:55:29|S|1|330.960000||
B|MSFT|20260112|13:55:29|S|50|478.160000||
B|TSDD|20260112|13:55:29|S|170|7.616400||
B|BABA|20260112|13:55:30|S|100|167.320000||
B|JPM|20260112|13:55:30|S|54|322.420000||
B|LVLU|20260112|13:55:30|S|100|15.150000||
B|PLTR|20260112|13:55:30|S|50|178.701700||
B|ALMS|20260112|13:55:31|S|700|21.180000||
B|IBRX|20260112|13:55:31|S|9300|2.420000||
B|NVDA|20260112|13:55:31|S|100|186.880700||
B|VTI|20260112|13:55:31|S|1|342.985500||
B|CB|20260112|13:55:32|S|41|306.617300||
B|NVDA|20260112|13:55:32|S|265|186.885000||
B|BMA|20260112|13:55:33|S|100|94.280000||
B|USD|20260112|13:55:33|S|5|56.320000||
B|DIS|20260112|13:55:34|S|5|113.180000||
B|GSM|20260112|13:55:34|S|409|5.030000||
B|MP|20260112|13:55:34|S|100|66.150000||
B|NVDA|20260112|13:55:34|S|1|186.855000||
B|ONDS|20260112|13:55:34|S|2|13.145000||
B|SLV|20260112|13:55:34|S|100|77.210700||
B|SNDK|20260112|13:55:34|S|40|387.960000||
B|NVDA|20260112|13:55:35|S|1|186.855000||
B|SNDK|20260112|13:55:35|S|58|387.990000||
B|WULF|20260112|13:55:35|S|20|13.847300||
B|COHR|20260112|13:55:36|S|5|183.296000||
B|GOOG|20260112|13:55:36|S|25|331.050000||
B|IREN|20260112|13:55:37|S|600|50.980000||
B|KALU|20260112|13:55:37|S|5|126.110000||
B|META|20260112|13:55:37|S|5|646.800000||
B|NVO|20260112|13:55:37|S|50|59.657300||
B|PHAT|20260112|13:55:37|S|100|14.221500||
B|BABA|20260112|13:55:38|S|16|167.339200||
B|META|20260112|13:55:39|S|40|646.810000||
B|ORCL|20260112|13:55:40|S|10|204.880000||
B|IREN|20260112|13:55:41|S|2|50.980900||
B|META|20260112|13:55:41|S|40|646.810000||
B|SPY|20260112|13:55:41|S|9|695.235000||
B|THR|20260112|13:55:41|S|5|40.472500||
B|IONQ|20260112|13:55:42|S|1|50.699300||
B|SIDU|20260112|13:55:42|S|300|3.515000||
B|CRDO|20260112|13:55:43|S|2|154.300500||
B|QURE|20260112|13:55:43|S|25|23.094600||
B|V|20260112|13:55:43|S|5|344.575300||
B|DUOL|20260112|13:55:44|S|1|164.415000||
B|GOOGL|20260112|13:55:44|S|83|330.385000||
B|KD|20260112|13:55:44|S|1|27.539000||
B|AAPL|20260112|13:55:46|S|9|260.445000||
B|NVTS|20260112|13:55:46|S|155|10.320000||
B|RKLB|20260112|13:55:46|S|100|86.580000||
B|WDC|20260112|13:55:46|S|2|210.565000||
B|WPP|20260112|13:55:46|S|86|22.090000||
B|YLDE|20260112|13:55:46|S|1|55.020000||
B|ZIM|20260112|13:55:46|S|90|23.860000||
B|AGQ|20260112|13:55:47|S|100|222.803900||
B|PLTR|20260112|13:55:47|S|100|178.710000||
B|TSLL|20260112|13:55:47|S|800|19.019400||
B|VOO|20260112|13:55:47|S|54|639.359800||
B|ZS|20260112|13:55:47|S|1|216.124800||
B|ZS|20260112|13:55:47|S|1|216.124900||
B|EE|20260112|13:55:49|S|100|30.625000||
B|SGOV|20260112|13:55:49|S|20|100.490000||
B|AAPL|20260112|13:55:50|S|70|260.391000||
B|AQST|20260112|13:55:50|S|20|3.679300||
B|ARM|20260112|13:55:50|S|1|110.737800||
B|HWM|20260112|13:55:51|S|40|218.535100||
B|IOT|20260112|13:55:51|S|20|33.570000||
B|GOOGL|20260112|13:55:52|S|17|330.235000||
B|U|20260112|13:55:52|S|100|46.740000||
B|U|20260112|13:55:52|S|100|46.766900||
B|BABA|20260112|13:55:53|S|6|167.330000||
B|CVNA|20260112|13:55:53|S|40|468.800000||
B|LVLU|20260112|13:55:53|S|80|15.090000||
B|SPY|20260112|13:55:53|S|11|695.225000||
B|U|20260112|13:55:53|S|125|46.800000||
B|U|20260112|13:55:53|S|350|46.790000||
B|UP|20260112|13:55:53|S|5300|1.100000||
B|MP|20260112|13:55:54|S|20|66.190000||
B|OMH|20260112|13:55:54|S|100|1.260000||
B|U|20260112|13:55:54|S|100|46.800000||
B|U|20260112|13:55:54|S|100|46.800000||
B|COST|20260112|13:55:55|S|16|942.850000||
B|IREN|20260112|13:55:55|S|200|50.999100||
B|MOD|20260112|13:55:55|S|27|128.120000||
B|OMH|20260112|13:55:55|S|100|1.270000||
B|U|20260112|13:55:55|S|30|46.820000||
B|U|20260112|13:55:55|S|100|46.810000||
B|U|20260112|13:55:55|S|2000|46.820000||
B|HIMS|20260112|13:55:56|S|320|31.889400||
B|NGD|20260112|13:55:56|S|5|10.615400||
B|ONDS|20260112|13:55:56|S|100|13.120700||
B|ONDS|20260112|13:55:56|S|200|13.125000||
B|RKLB|20260112|13:55:56|S|500|86.600000||
B|U|20260112|13:55:56|S|100|46.830000||
B|U|20260112|13:55:56|S|100|46.830000||
B|WMT|20260112|13:55:56|S|100|118.720000||
B|ZM|20260112|13:55:56|S|90|86.880000||
B|ESTC|20260112|13:55:57|S|15|77.290000||
B|META|20260112|13:55:57|S|2|646.800000||
B|BABA|20260112|13:55:58|S|13|167.430000||
B|CRCL|20260112|13:55:58|S|1|81.890000||
B|DOCN|20260112|13:55:58|S|9|55.950000||
B|IREN|20260112|13:55:58|S|15|50.990000||
B|META|20260112|13:55:58|S|50|647.000000||
B|U|20260112|13:55:58|S|100|46.840000||
B|BBAI|20260112|13:55:59|S|18|6.236900||
B|MD|20260112|13:55:59|S|500|22.660000||
B|U|20260112|13:55:59|S|100|46.850000||
B|CEG|20260112|13:56:00|S|1|337.830000||
B|HIMS|20260112|13:56:00|S|25|31.879300||
B|USAR|20260112|13:56:00|S|75|17.910000||
B|USAR|20260112|13:56:00|S|225|17.910000||
B|USAR|20260112|13:56:01|S|900|17.910000||
B|AMD|20260112|13:56:02|S|50|208.310000||
B|BLD|20260112|13:56:02|S|7|474.870000||
B|MARA|20260112|13:56:02|S|1|10.699300||
B|ONDS|20260112|13:56:02|S|11|13.115000||
B|BMO|20260112|13:56:03|S|17|132.980500||
B|NET|20260112|13:56:03|S|5|185.220000||
B|DUOL|20260112|13:56:04|S|1|164.452000||
B|FCX|20260112|13:56:04|S|10|58.565000||
B|MSFT|20260112|13:56:04|S|100|478.248300||
B|TSLA|20260112|13:56:04|S|100|450.471800||
B|VG|20260112|13:56:04|S|100|7.319300||
B|SPY|20260112|13:56:05|S|5|695.205000||
B|KEY|20260112|13:56:06|S|131|20.962400||
B|LMND|20260112|13:56:06|S|17|85.240000||
B|NVDA|20260112|13:56:06|S|70|186.825000||
B|PRME|20260112|13:56:06|S|200|4.200000||
B|QTUM|20260112|13:56:06|S|3|117.570000||
B|VRT|20260112|13:56:06|S|3|169.590000||
B|BOIL|20260112|13:56:07|S|14|17.945000||
B|HUT|20260112|13:56:07|S|150|60.960000||
B|RGTI|20260112|13:56:07|S|400|25.315000||
B|SIDU|20260112|13:56:07|E|194|3.517400||
B|VIST|20260112|13:56:07|S|3|47.600000||
B|CMCSA|20260112|13:56:08|S|20|29.100000||
B|EFA|20260112|13:56:08|S|13|99.259700||
B|JGRO|20260112|13:56:08|S|28|93.730000||
B|MNST|20260112|13:56:08|S|25|77.260000||
B|TMDX|20260112|13:56:08|S|2|135.665900||
B|ATI|20260112|13:56:09|S|1|124.320000||
B|GOOGL|20260112|13:56:09|S|1|330.170000||
B|NBIS|20260112|13:56:09|S|100|107.840000||
B|IMSR|20260112|13:56:10|S|100|11.048800||
B|PFE|20260112|13:56:10|S|1|25.305000||
B|RL|20260112|13:56:10|S|2|362.220000||
B|TEM|20260112|13:56:10|S|10|68.646300||
B|AAPL|20260112|13:56:11|S|1|260.450000||
B|AMC|20260112|13:56:11|S|20|1.740000||
B|APP|20260112|13:56:11|S|1|658.160000||
B|MELI|20260112|13:56:11|S|1|2145.330000||
B|SOFI|20260112|13:56:11|S|20|26.875000||
B|AMD|20260112|13:56:12|S|47|208.350000||
B|SOFI|20260112|13:56:12|S|25|26.875000||
B|ZS|20260112|13:56:12|S|40|216.071100||
B|NEM|20260112|13:56:13|S|1|112.855000||
B|PDD|20260112|13:56:13|S|150|119.010000||
B|DHR|20260112|13:56:14|S|13|237.260000||
B|RKLB|20260112|13:56:14|S|15|86.550000||
B|SOUN|20260112|13:56:14|S|1|11.674500||
B|GETY|20260112|13:56:15|S|211|1.315000||
B|NVTS|20260112|13:56:16|S|1000|10.355000||
B|SGOV|20260112|13:56:16|S|800|100.490000||
B|SMH|20260112|13:56:16|S|40|391.469000||
B|RTX|20260112|13:56:17|S|2|191.950000||
B|APLD|20260112|13:56:18|S|123|39.109100||
B|LLY|20260112|13:56:18|S|20|1073.475000||
B|MD|20260112|13:56:18|S|79|22.730000||
B|MD|20260112|13:56:18|S|614|22.680000||
B|ORCL|20260112|13:56:18|S|40|204.870000||
B|ORCL|20260112|13:56:18|S|40|204.870000||
B|TFLO|20260112|13:56:18|S|24|50.510000||
B|LVLU|20260112|13:56:19|S|4|14.980000||
B|MRVL|20260112|13:56:19|S|20|83.189100||
B|TSM|20260112|13:56:19|S|92|331.667800||
B|SNDK|20260112|13:56:20|S|5|387.620000||
B|NOVT|20260112|13:56:21|S|3|132.120000||
B|USAR|20260112|13:56:21|S|100|17.920000||
B|MGM|20260112|13:56:22|S|20|34.745000||
B|SBEV|20260112|13:56:22|S|10|0.710000||
B|SPYD|20260112|13:56:22|S|50|44.205000||
B|SPY|20260112|13:56:23|S|5|695.185000||
B|SCCO|20260112|13:56:24|S|3|176.680000||
B|VGT|20260112|13:56:24|S|1|766.940000||
B|C|20260112|13:56:25|S|16|117.190000||
B|CIFR|20260112|13:56:25|S|5|17.797200||
B|BBAI|20260112|13:56:26|S|28|6.235000||
B|BABA|20260112|13:56:27|S|10|167.400000||
B|TSM|20260112|13:56:27|S|100|331.560000||
B|GDLC|20260112|13:56:28|S|10|43.600000||
B|MP|20260112|13:56:28|S|30|66.195000||
B|VOO|20260112|13:56:28|S|1|639.339300||
B|IBP|20260112|13:56:29|S|10|303.271000||
B|ICSH|20260112|13:56:29|S|5|50.615900||
B|SHOP|20260112|13:56:29|S|17|165.770000||
B|BTBT|20260112|13:56:30|S|20|2.270000||
B|CIFR|20260112|13:56:30|S|700|17.830000||
B|IREN|20260112|13:56:30|S|118|51.067300||
B|NVDA|20260112|13:56:30|S|1|186.805000||
B|OPRX|20260112|13:56:30|S|200|13.835000||
B|PFE|20260112|13:56:30|S|50|25.305000||
B|SLI|20260112|13:56:31|S|100|5.270000||
B|MLCI|20260112|13:56:32|S|22|8.340000||
B|WMT|20260112|13:56:32|S|700|118.702700||
B|ALL|20260112|13:56:33|S|100|207.256700||
B|EDC|20260112|13:56:33|S|100|64.160000||
B|OXLC|20260112|13:56:33|S|10|14.790000||
B|COMP|20260112|13:56:34|S|67|12.185000||
B|JKS|20260112|13:56:34|S|100|30.060000||
B|LVLU|20260112|13:56:34|S|100|14.980000||
B|MSTR|20260112|13:56:34|S|6|160.680000||
B|ORCL|20260112|13:56:34|S|10|204.960000||
B|BCE|20260112|13:56:35|S|11|23.807300||
B|NBY|20260112|13:56:35|S|400|13.008800||
B|ONDS|20260112|13:56:35|S|100|13.105000||
B|VZ|20260112|13:56:35|S|1|39.795000||
B|ANET|20260112|13:56:36|S|2|123.720000||
B|BABA|20260112|13:56:36|S|25|167.380000||
B|U|20260112|13:56:36|S|100|46.810000||
B|ACB|20260112|13:56:37|S|250|4.317400||
B|MRNA|20260112|13:56:37|S|500|32.650000||
B|UVIX|20260112|13:56:37|S|100|5.360000||
B|AM|20260112|13:56:38|S|5|17.415000||
B|IREN|20260112|13:56:38|S|1|51.009400||
B|SBSW|20260112|13:56:38|S|10|16.717400||
B|TEM|20260112|13:56:38|S|100|68.660000||
B|TEM|20260112|13:56:38|S|400|68.675000||
B|ZS|20260112|13:56:38|S|6|216.072500||
B|DXCM|20260112|13:56:39|S|2|71.778000||
B|KVUE|20260112|13:56:39|S|9500|17.055900||
B|ZION|20260112|13:56:39|S|20|58.958600||
B|SATS|20260112|13:56:40|S|4|125.435000||
B|U|20260112|13:56:40|S|50|46.798400||
B|U|20260112|13:56:40|S|50|46.800000||
B|MRNA|20260112|13:56:41|S|9|32.635000||
B|RKLB|20260112|13:56:41|S|10|86.510000||
B|COIN|20260112|13:56:42|S|37|243.803300||
B|TER|20260112|13:56:42|S|30|224.380000||
B|XYZ|20260112|13:56:42|S|100|71.160000||
B|HPQ|20260112|13:56:43|S|200|21.275000||
B|V|20260112|13:56:43|S|1|344.540000||
B|MRNA|20260112|13:56:44|S|3|32.610000||
B|SNDK|20260112|13:56:44|S|5|387.200000||
B|TSM|20260112|13:56:44|S|100|331.488300||
B|ATGE|20260112|13:56:45|S|21|115.920000||
B|ATGE|20260112|13:56:45|S|100|115.890000||
B|COF|20260112|13:56:45|S|100|233.320000||
B|COF|20260112|13:56:45|S|100|233.340000||
B|GIS|20260112|13:56:45|S|1|43.690000||
B|GLD|20260112|13:56:45|S|160|423.627500||
B|ON|20260112|13:56:45|S|50|58.792600||
B|MRNA|20260112|13:56:46|S|100|32.605000||
B|PSI|20260112|13:56:46|S|90|89.129600||
B|SKYE|20260112|13:56:46|S|250|0.952000||
B|SMR|20260112|13:56:46|S|40|19.945000||
B|U|20260112|13:56:46|S|100|46.810000||
B|BOXL|20260112|13:56:48|S|600|1.670000||
B|CVNA|20260112|13:56:48|S|10|468.920000||
B|CVNA|20260112|13:56:48|S|10|468.920000||
B|BABA|20260112|13:56:49|S|80|167.360000||
B|BKR|20260112|13:56:49|S|20|48.150000||
B|PL|20260112|13:56:49|S|1|25.134500||
B|AMZN|20260112|13:56:50|S|300|247.875000||
B|CEPU|20260112|13:56:50|S|100|16.527800||
B|F|20260112|13:56:50|S|25|14.040000||
B|ASTS|20260112|13:56:51|S|5|94.920000||
B|FLNC|20260112|13:56:51|S|50|23.790000||
B|WMT|20260112|13:56:51|S|3|118.680000||
B|ASTS|20260112|13:56:52|S|40|94.980000||
B|CRESY|20260112|13:56:52|S|30|12.528900||
B|NVDA|20260112|13:56:52|S|2|186.775000||
B|PASW|20260112|13:56:52|S|500|0.272100||
B|DX|20260112|13:56:53|S|800|14.065000||
B|KRE|20260112|13:56:53|S|2|66.435000||
B|NFLX|20260112|13:56:53|S|30|89.457300||
B|PFE|20260112|13:56:53|S|234|25.275000||
B|AGQ|20260112|13:56:54|S|20|222.450000||
B|OPEN|20260112|13:56:54|S|26|7.030000||
B|PFE|20260112|13:56:54|S|140|25.275000||
B|SMR|20260112|13:56:54|S|6|19.930000||
B|SONY|20260112|13:56:54|S|24|25.177500||
B|MP|20260112|13:56:55|S|20|66.185000||
B|PHYS|20260112|13:56:55|S|130|35.067700||
B|UVIX|20260112|13:56:55|S|10|5.359800||
B|MSTR|20260112|13:56:56|S|1|160.555000||
B|MU|20260112|13:56:56|S|598|344.440000||
B|SMR|20260112|13:56:56|S|6|19.920000||
B|EDC|20260112|13:56:57|S|200|64.170000||
B|PFE|20260112|13:56:57|S|3|25.275000||
B|RZLV|20260112|13:56:57|S|45|4.005000||
B|TSLA|20260112|13:56:57|S|10|450.539500||
B|DELL|20260112|13:56:58|S|150|121.610000||
B|GDLC|20260112|13:56:58|S|10|43.580000||
B|TSM|20260112|13:56:58|S|20|331.558300||
B|XLE|20260112|13:56:58|S|173|46.290000||
B|ZS|20260112|13:56:58|S|3|216.074400||
B|ZS|20260112|13:56:58|S|40|216.074400||
B|AZN|20260112|13:56:59|S|100|93.720000||
B|CVNA|20260112|13:56:59|S|10|468.839000||
B|CVNA|20260112|13:56:59|S|10|468.839000||
B|STIP|20260112|13:56:59|S|5|102.539300||
B|TER|20260112|13:56:59|S|1|224.354100||
B|TSLA|20260112|13:56:59|S|200|450.500000||
B|TSM|20260112|13:56:59|S|50|331.535000||
B|NBP|20260112|13:57:00|S|50|3.550000||
B|NBP|20260112|13:57:00|S|400|3.550000||
B|PRME|20260112|13:57:00|S|1100|4.215000||
B|CRCL|20260112|13:57:01|S|10|81.868300||
B|CRM|20260112|13:57:01|S|19|260.495300||
B|NTLA|20260112|13:57:01|S|400|10.875000||
B|QBTS|20260112|13:57:01|S|400|28.265000||
B|TRU|20260112|13:57:01|S|100|85.010000||
B|APLD|20260112|13:57:02|S|76|39.050700||
B|LVLU|20260112|13:57:02|S|10|14.860000||
B|ZM|20260112|13:57:02|S|100|86.900000||
B|MRNA|20260112|13:57:03|S|100|32.600000||
B|NBP|20260112|13:57:03|S|500|3.550000||
B|USAR|20260112|13:57:03|S|100|17.920000||
B|BCAB|20260112|13:57:04|S|200|0.346000||
B|IRS|20260112|13:57:04|S|25|16.667800||
B|IWM|20260112|13:57:04|S|6|261.295000||
B|ONDS|20260112|13:57:04|S|200|13.105000||
B|BNC|20260112|13:57:05|S|200|5.520000||
B|NVO|20260112|13:57:05|S|50|59.659300||
B|NBP|20260112|13:57:06|S|800|3.570000||
B|OMH|20260112|13:57:06|S|100|1.260000||
B|IYM|20260112|13:57:07|E|300|167.000000||
B|PFE|20260112|13:57:07|S|50|25.275000||
B|TSLA|20260112|13:57:07|S|80|450.530000||
B|BMBL|20260112|13:57:08|S|780|3.505000||
B|CEPU|20260112|13:57:08|S|100|16.527800||
B|AMD|20260112|13:57:09|S|200|208.360000||
B|ASTS|20260112|13:57:09|S|1|94.820000||
B|CVE|20260112|13:57:09|S|10|16.659200||
B|NVDA|20260112|13:57:09|S|100|186.830000||
B|SBAC|20260112|13:57:09|S|40|185.270000||
B|AEM|20260112|13:57:10|S|25|195.300000||
B|SMR|20260112|13:57:10|S|20|19.905000||
B|CBRL|20260112|13:57:11|S|20|31.975000||
B|NBIS|20260112|13:57:11|S|100|107.950000||
B|DOW|20260112|13:57:12|S|10|26.505000||
B|HIMS|20260112|13:57:13|S|60|31.869300||
B|SMCY|20260112|13:57:13|S|17|8.230000||
B|TSM|20260112|13:57:13|S|30|331.521300||
B|AMZN|20260112|13:57:14|S|80|247.905000||
B|MU|20260112|13:57:14|S|2|344.430000||
B|CIFR|20260112|13:57:15|S|7|17.777200||
B|EME|20260112|13:57:15|S|12|661.170000||
B|HYMC|20260112|13:57:15|S|20|33.800000||
B|NRG|20260112|13:57:15|S|10|148.795800||
B|SPPP|20260112|13:57:15|S|20|19.380000||
B|ANET|20260112|13:57:16|S|4|123.738100||
B|CVX|20260112|13:57:16|S|1|162.720000||
B|LRCX|20260112|13:57:16|S|276|220.695000||
B|ALAB|20260112|13:57:17|S|5|174.173700||
B|ATHR|20260112|13:57:17|S|1|5.750000||
B|QQQ|20260112|13:57:17|S|100|627.816600||
B|SPTM|20260112|13:57:17|S|3|84.295900||
B|SQQQ|20260112|13:57:17|S|100|64.340000||
B|TTE|20260112|13:57:17|S|8|64.520000||
B|NVDA|20260112|13:57:18|S|1|186.825000||
B|SATS|20260112|13:57:19|S|47|125.375000||
B|SLV|20260112|13:57:19|S|400|77.170600||
B|UI|20260112|13:57:19|S|3|582.070000||
B|EBAY|20260112|13:57:20|S|20|93.100000||
B|LVLU|20260112|13:57:20|S|200|14.700000||
B|MSTR|20260112|13:57:20|S|200|160.515000||
B|PAVE|20260112|13:57:20|S|39|50.469900||
B|TFLO|20260112|13:57:20|S|24|50.510000||
B|NVDA|20260112|13:57:21|S|100|186.825000||
B|ABSI|20260112|13:57:22|S|100|3.410000||
B|CELH|20260112|13:57:22|S|100|53.870000||
B|GM|20260112|13:57:22|S|28|82.330000||
B|JPM|20260112|13:57:22|S|2|322.515000||
B|ZS|20260112|13:57:22|S|4|216.093000||
B|DLR|20260112|13:57:23|S|8|157.898000||
B|EMLC|20260112|13:57:23|S|793|25.955000||
B|NVDA|20260112|13:57:23|S|24|186.825000||
B|AXP|20260112|13:57:24|S|2|360.280000||
B|BTBT|20260112|13:57:24|S|20|2.260000||
B|CEPU|20260112|13:57:24|S|15|16.551700||
B|QCOM|20260112|13:57:24|S|1|171.665000||
B|QBTS|20260112|13:57:25|S|100|28.282700||
B|GILT|20260112|13:57:26|S|40|17.010000||
B|QYLD|20260112|13:57:26|S|24|17.899300||
B|ZTS|20260112|13:57:26|S|6|125.949900||
B|BMA|20260112|13:57:27|S|123|94.370000||
B|DEO|20260112|13:57:27|S|4|90.730000||
B|IOT|20260112|13:57:27|S|2|33.575000||
B|KWEB|20260112|13:57:27|S|1400|37.545000||
B|KWEB|20260112|13:57:27|S|3800|37.545000||
B|QCOM|20260112|13:57:27|S|1|171.640000||
B|TVRD|20260112|13:57:27|S|100|4.580000||
B|LRCX|20260112|13:57:28|S|3|220.870000||
B|NBIS|20260112|13:57:28|S|1|107.990000||
B|SGOV|20260112|13:57:28|S|100|100.489300||
B|Z|20260112|13:57:28|S|200|67.940000||
B|AMZN|20260112|13:57:29|S|38|248.040000||
B|EMAT|20260112|13:57:29|S|4|16.580000||
B|MA|20260112|13:57:29|S|4|565.414800||
B|MA|20260112|13:57:29|S|4|565.420000||
B|MD|20260112|13:57:29|S|200|22.760000||
B|VALE|20260112|13:57:29|S|100|13.985000||
B|ZS|20260112|13:57:29|S|3|216.093400||
B|ESLT|20260112|13:57:30|S|2|714.460000||
B|NBIS|20260112|13:57:30|S|100|107.850000||
B|GDX|20260112|13:57:32|S|2|96.305000||
B|JNJ|20260112|13:57:32|S|12|208.670000||
B|OPEN|20260112|13:57:32|S|400|7.039300||
B|ESLT|20260112|13:57:33|S|10|714.460000||
B|NFLX|20260112|13:57:33|S|46|89.467100||
B|UAMY|20260112|13:57:33|S|20|8.580700||
B|UNH|20260112|13:57:33|S|7|339.820000||
B|AXP|20260112|13:57:35|S|1|360.287800||
B|MVST|20260112|13:57:36|S|142|3.435000||
B|QYLD|20260112|13:57:36|S|1|17.899300||
B|WM|20260112|13:57:36|S|6|218.570000||
B|XLE|20260112|13:57:36|S|13|46.285500||
B|IREN|20260112|13:57:37|S|1|51.090000||
B|QS|20260112|13:57:37|S|4800|10.780000||
B|SOFI|20260112|13:57:37|S|47|26.879300||
B|STX|20260112|13:57:37|S|100|317.540000||
B|TIGR|20260112|13:57:37|S|418|10.309300||
B|ABBV|20260112|13:57:38|S|2|219.225300||
B|BWXT|20260112|13:57:38|S|10|205.570000||
B|INTC|20260112|13:57:38|S|7|44.255000||
B|RIOT|20260112|13:57:38|S|207|15.770700||
B|SYM|20260112|13:57:38|S|100|73.700000||
B|MSTR|20260112|13:57:39|S|6|160.656800||
B|BA|20260112|13:57:40|S|2|238.980000||
B|HYMC|20260112|13:57:40|S|20|33.790000||
B|PHYS|20260112|13:57:40|S|7|35.069300||
B|TSM|20260112|13:57:40|S|2|331.657500||
B|TSM|20260112|13:57:40|S|2|331.660000||
B|IREN|20260112|13:57:41|S|82|51.129000||
B|LRMR|20260112|13:57:41|S|258|3.189900||
B|AKBA|20260112|13:57:42|E|1496|1.425900||
B|CRWV|20260112|13:57:42|S|213|89.270000||
B|CRWV|20260112|13:57:42|S|520|89.260000||
B|GD|20260112|13:57:42|S|10|359.890000||
B|SSO|20260112|13:57:42|S|332|60.098100||
B|ADBE|20260112|13:57:43|S|14|330.514500||
B|BABA|20260112|13:57:43|S|5|167.380000||
B|PFE|20260112|13:57:43|S|6|25.255000||
B|AVGO|20260112|13:57:44|S|29|351.634000||
B|C|20260112|13:57:44|S|14|117.190000||
B|DAL|20260112|13:57:44|S|14|70.860000||
B|LVLU|20260112|13:57:44|S|25|14.790000||
B|PFE|20260112|13:57:44|S|2|25.255000||
B|ILF|20260112|13:57:45|S|18|31.965000||
B|ON|20260112|13:57:45|S|100|58.765000||
B|SBSW|20260112|13:57:45|S|10|16.739400||
B|ARM|20260112|13:57:46|S|10|110.738000||
B|ASTS|20260112|13:57:46|S|50|95.000000||
B|META|20260112|13:57:46|S|600|646.720000||
B|BABA|20260112|13:57:47|S|100|167.370000||
B|QS|20260112|13:57:47|S|400|10.790000||
B|TIGR|20260112|13:57:47|S|1522|10.309600||
B|GDS|20260112|13:57:48|S|50|44.570000||
B|IREN|20260112|13:57:48|S|100|51.179100||
B|DPRO|20260112|13:57:49|S|100|9.730000||
B|PLTR|20260112|13:57:49|S|40|178.700000||
B|CALM|20260112|13:57:50|S|6|74.970000||
B|CARR|20260112|13:57:50|S|100|55.740000||
B|QQQ|20260112|13:57:50|S|2|627.840000||
B|V|20260112|13:57:50|S|10|344.550000||
B|AMZN|20260112|13:57:51|S|1|248.075000||
B|AMZN|20260112|13:57:51|S|200|248.075000||
B|SGML|20260112|13:57:51|S|40|15.790000||
B|AMZN|20260112|13:57:52|S|600|248.075000||
B|OKLO|20260112|13:57:52|S|50|101.974800||
B|ORCL|20260112|13:57:52|S|25|204.930000||
B|STLA|20260112|13:57:52|S|198|10.489300||
B|VOO|20260112|13:57:52|S|2|639.349500||
B|AAPL|20260112|13:57:53|S|8|260.450000||
B|APLD|20260112|13:57:53|S|30|39.009300||
B|CSBR|20260112|13:57:53|S|110|6.700300||
B|HIMS|20260112|13:57:53|S|2|31.867500||
B|MU|20260112|13:57:53|S|40|344.480000||
B|RKLB|20260112|13:57:53|S|123|86.580000||
B|BABA|20260112|13:57:54|S|200|167.345000||
B|BABA|20260112|13:57:54|S|200|167.345000||
B|GS|20260112|13:57:54|S|5|944.535000||
B|HYMC|20260112|13:57:54|S|100|33.820000||
B|INDO|20260112|13:57:54|S|15|3.873000||
B|KO|20260112|13:57:54|S|77|70.395000||
B|LMT|20260112|13:57:54|S|4|547.290000||
B|NKE|20260112|13:57:54|S|2|65.670000||
B|PAGS|20260112|13:57:54|S|1000|10.355000||
B|EXK|20260112|13:57:55|S|20|11.155000||
B|TSLA|20260112|13:57:55|S|25|451.200000||
B|ZIM|20260112|13:57:55|S|10|23.860000||
B|BABA|20260112|13:57:56|S|200|167.345000||
B|BABA|20260112|13:57:56|S|300|167.345000||
B|BABA|20260112|13:57:56|S|300|167.345000||
B|MU|20260112|13:57:56|S|2|344.530000||
B|ADBE|20260112|13:57:57|S|2|330.600000||
B|COTG|20260112|13:57:57|S|200|13.730000||
B|PPA|20260112|13:57:57|S|3|173.660000||
B|ZS|20260112|13:57:57|S|47|216.135000||
B|AFRM|20260112|13:57:58|S|493|77.220000||
B|BOIL|20260112|13:57:58|E|100|17.996600||
B|BOIL|20260112|13:57:58|S|200|17.995000||
B|TEM|20260112|13:57:58|S|15|68.640000||
B|ZS|20260112|13:57:58|S|40|216.102300||
B|AMDL|20260112|13:57:59|S|250|14.607400||
B|DUOL|20260112|13:57:59|S|3|164.450000||
B|ESLT|20260112|13:57:59|S|18|714.470000||
B|INTC|20260112|13:57:59|S|200|44.250700||
B|SMH|20260112|13:57:59|S|40|391.470000||
B|PFE|20260112|13:58:00|S|50|25.255000||
B|TEM|20260112|13:58:00|S|500|68.740000||
B|CRDO|20260112|13:58:01|S|90|154.100000||
B|CVX|20260112|13:58:01|S|15|162.710000||
B|MP|20260112|13:58:01|S|10|66.060000||
B|NFLX|20260112|13:58:01|S|200|89.467000||
B|PDBC|20260112|13:58:01|S|1100|13.725000||
B|QYLD|20260112|13:58:01|S|10|17.897300||
B|VOO|20260112|13:58:01|S|1|639.355000||
B|BE|20260112|13:58:02|S|20|134.565400||
B|LVLU|20260112|13:58:02|S|10|14.620000||
B|OKLO|20260112|13:58:02|S|100|101.970000||
B|OKLO|20260112|13:58:02|S|500|101.940000||
B|SBUX|20260112|13:58:02|S|1|90.160000||
B|NVO|20260112|13:58:03|S|8|59.642500||
B|STX|20260112|13:58:03|S|10|317.390000||
B|WGMI|20260112|13:58:03|E|300|47.700000||
B|KLAC|20260112|13:58:04|S|1|1422.050000||
B|NFLX|20260112|13:58:04|S|5|89.465000||
B|ONDS|20260112|13:58:04|S|10|13.127500||
B|AAPL|20260112|13:58:05|S|1|260.440000||
B|BOXX|20260112|13:58:05|S|20|115.250000||
B|ZM|20260112|13:58:05|S|1|86.970000||
B|DWLD|20260112|13:58:06|S|5|47.747500||
B|IREN|20260112|13:58:06|S|100|51.210900||
B|MBLY|20260112|13:58:06|S|5|11.520000||
B|SONY|20260112|13:58:06|S|2|25.186500||
B|IREN|20260112|13:58:07|S|3|51.235000||
B|MOH|20260112|13:58:07|S|49|180.485000||
B|MOH|20260112|13:58:07|S|100|180.420000||
B|QRVO|20260112|13:58:07|S|100|81.000000||
B|RGTI|20260112|13:58:07|S|400|25.360000||
B|SCHD|20260112|13:58:07|S|142|28.475000||
B|CRML|20260112|13:58:08|S|100|14.389100||
B|LNC|20260112|13:58:08|S|20|42.030000||
B|MSOS|20260112|13:58:08|S|399|4.935000||
B|SMR|20260112|13:58:08|S|10|19.945000||
B|NXE|20260112|13:58:09|S|3|11.115900||
B|V|20260112|13:58:09|S|5|344.546600||
B|BTG|20260112|13:58:10|S|50|4.720000||
B|EEM|20260112|13:58:10|S|863|57.900000||
B|TEM|20260112|13:58:11|S|11|68.740000||
B|BDSX|20260112|13:58:12|S|50|8.415000||
B|META|20260112|13:58:12|S|3|646.840000||
B|NBIS|20260112|13:58:12|S|100|107.720000||
B|NVDA|20260112|13:58:12|S|66|186.755000||
B|TGLR|20260112|13:58:12|S|5|37.550000||
B|ANF|20260112|13:58:13|S|4|103.990000||
B|CIFR|20260112|13:58:13|S|70|17.887300||
B|CLS|20260112|13:58:13|S|6|310.870000||
B|CRWV|20260112|13:58:13|S|63|89.238600||
B|GAME|20260112|13:58:13|S|600|0.471500||
B|MOD|20260112|13:58:13|S|20|128.090000||
B|WDC|20260112|13:58:13|S|100|210.000000||
B|WDC|20260112|13:58:13|S|100|210.050000||
B|IREN|20260112|13:58:14|S|100|51.237300||
B|NBIS|20260112|13:58:14|S|7|107.790000||
B|ALAB|20260112|13:58:15|S|20|174.500000||
B|AVGO|20260112|13:58:15|S|50|351.618300||
B|BORR|20260112|13:58:15|S|800|4.228500||
B|RGTI|20260112|13:58:15|S|230|25.390000||
B|HD|20260112|13:58:16|S|18|376.002000||
B|IREN|20260112|13:58:16|S|1|51.245000||
B|PHIN|20260112|13:58:16|S|39|69.650000||
B|QQQ|20260112|13:58:16|S|1|627.834500||
B|KWEB|20260112|13:58:17|S|16|37.550000||
B|LVLU|20260112|13:58:17|S|50|14.640000||
B|OKLO|20260112|13:58:17|S|20|101.940000||
B|OKLO|20260112|13:58:17|S|180|101.940000||
B|FIGR|20260112|13:58:18|S|1|55.180000||
B|IREN|20260112|13:58:18|S|13|51.265000||
B|TSM|20260112|13:58:18|S|10|331.650000||
B|ARM|20260112|13:58:19|S|3|110.780000||
B|AVGO|20260112|13:58:19|S|2|351.620000||
B|JBLU|20260112|13:58:19|S|20|4.900000||
B|MSTY|20260112|13:58:19|S|62|30.240000||
B|USAU|20260112|13:58:19|S|12|20.280000||
B|USAU|20260112|13:58:19|S|18|20.277600||
B|CLSK|20260112|13:58:20|S|100|12.035000||
B|ICFI|20260112|13:58:20|S|7|94.470000||
B|PATH|20260112|13:58:20|S|161|17.250000||
B|XOM|20260112|13:58:20|S|131|123.210700||
B|GOOG|20260112|13:58:21|S|2|330.640000||
B|NFLX|20260112|13:58:21|S|5|89.460000||
B|TGNA|20260112|13:58:21|S|27|18.755000||
B|BITO|20260112|13:58:22|S|22|12.720000||
B|EXK|20260112|13:58:22|S|20|11.165000||
B|MP|20260112|13:58:22|S|1|66.160000||
B|DELL|20260112|13:58:23|S|3|121.708500||
B|INFY|20260112|13:58:23|S|16|17.675500||
B|IREN|20260112|13:58:24|S|1200|51.310000||
B|RIO|20260112|13:58:24|S|9|83.028800||
B|XP|20260112|13:58:24|S|3|17.235000||
B|AAPL|20260112|13:58:25|S|6|260.390000||
B|AGQ|20260112|13:58:25|S|5|223.180000||
B|MSTR|20260112|13:58:25|S|80|160.580000||
B|ZIM|20260112|13:58:25|S|200|23.910000||
B|ZIM|20260112|13:58:25|S|200|23.910000||
B|MGK|20260112|13:58:26|S|70|416.170000||
B|NVDA|20260112|13:58:26|S|100|186.740700||
B|TIP|20260112|13:58:26|S|133|110.235000||
B|TSM|20260112|13:58:26|S|8|331.640000||
B|AAPL|20260112|13:58:27|S|4|260.360000||
B|FCX|20260112|13:58:27|S|10|58.595000||
B|SNAP|20260112|13:58:27|S|25|8.250000||
B|AAM|20260112|13:58:28|S|75|10.669300||
B|JBLU|20260112|13:58:28|S|8|4.900000||
B|NVDA|20260112|13:58:28|S|172|186.747600||
B|ZTS|20260112|13:58:28|S|3|126.015600||
B|KGC|20260112|13:58:29|S|10|32.930700||
B|QBTS|20260112|13:58:29|S|80|28.340000||
B|SPY|20260112|13:58:29|S|2|695.185000||
B|WIX|20260112|13:58:29|S|100|92.360000||
B|ACMR|20260112|13:58:30|S|100|53.640000||
B|PCT|20260112|13:58:30|S|100|10.517500||
B|TAP|20260112|13:58:30|S|40|49.100000||
B|BABA|20260112|13:58:31|S|99|167.280000||
B|QCOM|20260112|13:58:31|S|1|171.625000||
B|SLV|20260112|13:58:31|S|300|77.302700||
B|TQQQ|20260112|13:58:31|S|100|56.070000||
B|BMNR|20260112|13:58:32|S|15|30.910000||
B|IEMG|20260112|13:58:32|S|1|70.905500||
B|LGCY|20260112|13:58:32|S|1|10.540000||
B|SCHD|20260112|13:58:33|S|1|28.475000||
B|VIST|20260112|13:58:33|S|13|47.810000||
B|VSAT|20260112|13:58:33|S|6|40.747300||
B|IREN|20260112|13:58:35|S|300|51.397000||
B|CRWV|20260112|13:58:36|S|100|89.415000||
B|QQQ|20260112|13:58:36|S|3|627.815000||
B|ASTS|20260112|13:58:37|S|309|94.840000||
B|CRML|20260112|13:58:37|S|100|14.419100||
B|GGAL|20260112|13:58:37|S|100|55.165000||
B|ZS|20260112|13:58:37|S|3|216.109800||
B|KINS|20260112|13:58:38|S|10|17.050000||
B|MRK|20260112|13:58:38|S|1|109.395000||
B|FLUT|20260112|13:58:39|S|100|205.870000||
B|TLRY|20260112|13:58:39|S|1200|9.645000||
B|ZM|20260112|13:58:39|S|100|86.940000||
B|CORX|20260112|13:58:40|S|100|9.125000||
B|CRML|20260112|13:58:40|S|100|14.419100||
B|MLTX|20260112|13:58:40|S|282|17.710000||
B|NBP|20260112|13:58:40|S|80|3.620000||
B|RBA|20260112|13:58:40|S|100|109.950000||
B|CVX|20260112|13:58:41|S|8|162.690000||
B|UP|20260112|13:58:41|S|228|1.100000||
B|COFpL|20260112|13:58:42|S|100|16.750000||
B|CRWV|20260112|13:58:42|S|15|89.388600||
B|QQQ|20260112|13:58:42|S|20|627.815000||
B|NBP|20260112|13:58:43|S|520|3.610000||
B|SHOP|20260112|13:58:43|S|12|165.510000||
B|AEM|20260112|13:58:44|S|1|195.400000||
B|AEM|20260112|13:58:44|S|1|195.400000||
B|STX|20260112|13:58:44|S|15|317.651000||
B|GLOB|20260112|13:58:45|S|1|67.130000||
B|HUBS|20260112|13:58:45|S|103|377.090000||
B|VZ|20260112|13:58:45|S|2|39.773500||
B|LYG|20260112|13:58:46|S|6000|5.440000||
B|NBP|20260112|13:58:46|S|150|3.620000||
B|ABT|20260112|13:58:47|S|1|124.048600||
B|NUGT|20260112|13:58:47|S|100|231.100000||
B|UP|20260112|13:58:47|S|50|1.100000||
B|ZM|20260112|13:58:47|S|1|86.970000||
B|GILT|20260112|13:58:48|S|50|17.010000||
B|MP|20260112|13:58:48|S|300|66.145000||
B|NBP|20260112|13:58:49|S|600|3.620000||
B|SPOT|20260112|13:58:49|S|1|532.570000||
B|ONDS|20260112|13:58:50|S|100|13.055000||
B|PAVE|20260112|13:58:50|S|487|50.469900||
B|BK|20260112|13:58:51|S|100|119.180000||
B|SBSW|20260112|13:58:51|S|10|16.767400||
B|SGOV|20260112|13:58:51|S|20|100.489300||
B|ZS|20260112|13:58:51|S|4|216.200000||
B|EVTV|20260112|13:58:52|S|1500|1.350000||
B|EXK|20260112|13:58:52|S|1|11.185000||
B|NBP|20260112|13:58:52|S|400|3.630000||
B|HBB|20260112|13:58:53|S|60|19.180000||
B|JSPR|20260112|13:58:53|S|700|1.475000||
B|RGTI|20260112|13:58:53|S|20|25.400000||
B|RGTI|20260112|13:58:53|S|180|25.395000||
B|TSLA|20260112|13:58:53|S|100|451.058200||
B|XLV|20260112|13:58:53|S|1|156.624500||
B|GLD|20260112|13:58:54|S|13|423.820000||
B|IREN|20260112|13:58:54|S|25|51.465100||
B|TSLA|20260112|13:58:54|S|100|450.880500||
B|BABA|20260112|13:58:55|S|100|167.357100||
B|FISV|20260112|13:58:55|S|3|68.577100||
B|FWRD|20260112|13:58:55|S|20|27.700000||
B|BBAI|20260112|13:58:56|S|1000|6.245000||
B|MD|20260112|13:58:56|S|80|22.820000||
B|MD|20260112|13:58:56|S|520|22.820000||
B|MD|20260112|13:58:56|S|1200|22.810000||
B|MU|20260112|13:58:56|S|2|344.420000||
B|NVTS|20260112|13:58:56|S|50|10.330000||
B|QLYS|20260112|13:58:56|S|25|135.640000||
B|VTI|20260112|13:58:56|S|2|342.974500||
B|BK|20260112|13:58:57|S|100|119.180000||
B|GILT|20260112|13:58:57|S|40|17.000000||
B|XLP|20260112|13:58:57|S|1|80.205000||
B|JMIA|20260112|13:58:58|S|190|14.025000||
B|JMIA|20260112|13:58:58|S|199|14.025000||
B|NBP|20260112|13:58:58|S|350|3.620000||
B|WST|20260112|13:58:58|S|1|270.691800||
B|AFRM|20260112|13:59:00|S|100|77.310000||
B|CBOE|20260112|13:59:00|S|1|261.466500||
B|LVLU|20260112|13:59:01|S|1|14.840000||
B|NBP|20260112|13:59:01|S|1000|3.605000||
B|RBLX|20260112|13:59:01|S|8|75.520000||
B|SPY|20260112|13:59:01|S|1|695.185000||
B|TSM|20260112|13:59:01|S|793|331.720000||
B|TYL|20260112|13:59:01|S|4|447.570000||
B|GDLC|20260112|13:59:02|S|10|43.590000||
B|GOOG|20260112|13:59:02|S|30|330.570000||
B|MSTR|20260112|13:59:02|S|5|160.572800||
B|SNDK|20260112|13:59:02|S|10|387.310000||
B|TSM|20260112|13:59:02|S|200|331.730000||
B|TSM|20260112|13:59:02|S|835|331.750000||
B|QBTS|20260112|13:59:03|S|50|28.375000||
B|RGTI|20260112|13:59:03|S|350|25.425000||
B|UAMY|20260112|13:59:03|S|1|8.600700||
B|ADUR|20260112|13:59:04|S|100|13.008500||
B|BITF|20260112|13:59:04|S|26|2.970000||
B|META|20260112|13:59:04|S|40|646.560000||
B|NBP|20260112|13:59:04|S|700|3.605000||
B|NIO|20260112|13:59:04|S|24|4.885000||
B|BDSX|20260112|13:59:05|S|80|8.480000||
B|BDSX|20260112|13:59:06|S|100|8.510000||
B|META|20260112|13:59:06|S|25|646.600000||
B|BDSX|20260112|13:59:07|S|80|8.520000||
B|ERO|20260112|13:59:07|S|15|31.140000||
B|GRAB|20260112|13:59:07|S|100|4.875000||
B|MELI|20260112|13:59:07|S|1|2147.991000||
B|MRVL|20260112|13:59:07|S|24|83.265000||
B|NBP|20260112|13:59:07|S|34|3.610000||
B|NBP|20260112|13:59:07|S|66|3.610000||
B|NIO|20260112|13:59:09|S|494|4.889300||
B|SCHD|20260112|13:59:09|S|1|28.465500||
B|XLE|20260112|13:59:09|S|857|46.295000||
B|FSM|20260112|13:59:10|S|1|10.582500||
B|GPRK|20260112|13:59:10|S|14|7.315000||
B|MRP|20260112|13:59:10|S|1070|30.725000||
B|NBP|20260112|13:59:10|S|900|3.605000||
B|DIN|20260112|13:59:11|S|100|37.270000||
B|ONDS|20260112|13:59:11|S|25|13.055000||
B|RGTI|20260112|13:59:11|S|20|25.412500||
B|SUPX|20260112|13:59:11|S|50|14.470000||
B|TEM|20260112|13:59:11|S|15|68.850000||
B|AVGO|20260112|13:59:12|S|1|351.770000||
B|TEMT|20260112|13:59:12|S|300|15.325000||
B|ALAB|20260112|13:59:13|S|100|174.620000||
B|BNC|20260112|13:59:13|S|100|5.550000||
B|GOOG|20260112|13:59:13|S|4|330.565000||
B|NBP|20260112|13:59:13|S|700|3.605000||
B|AAPL|20260112|13:59:14|S|3|260.360000||
B|APLD|20260112|13:59:14|S|126|38.975000||
B|BE|20260112|13:59:14|S|10|134.941800||
B|HIVE|20260112|13:59:14|S|9|3.305500||
B|BKKT|20260112|13:59:15|S|200|19.810000||
B|FCX|20260112|13:59:15|S|1|58.645000||
B|IREN|20260112|13:59:15|S|197|51.408800||
B|NVDA|20260112|13:59:15|S|1|186.745000||
B|NVDA|20260112|13:59:15|S|60|186.740000||
B|NVDA|20260112|13:59:15|S|200|186.740900||
B|SGOV|20260112|13:59:15|S|112|100.485000||
B|TSLA|20260112|13:59:15|S|100|450.980000||
B|LVLU|20260112|13:59:16|S|100|14.950000||
B|NVO|20260112|13:59:16|S|5|59.660000||
B|ONDS|20260112|13:59:17|S|450|13.085000||
B|LYFT|20260112|13:59:18|S|50|19.665000||
B|FIG|20260112|13:59:19|S|100|36.749100||
B|IBIT|20260112|13:59:19|S|1|51.989900||
B|LCID|20260112|13:59:19|S|15|11.426500||
B|PL|20260112|13:59:19|S|80|25.140000||
B|DASH|20260112|13:59:20|S|100|215.830000||
B|DASH|20260112|13:59:20|S|200|215.823700||
B|QCOM|20260112|13:59:20|S|1|171.620000||
B|UUP|20260112|13:59:20|S|100|27.265000||
B|ZIM|20260112|13:59:20|S|100|23.900000||
B|GIS|20260112|13:59:21|S|2|43.680000||
B|HYMC|20260112|13:59:21|S|52|33.780000||
B|MLTX|20260112|13:59:21|S|140|17.695000||
B|OKLO|20260112|13:59:21|S|50|101.920000||
B|CVX|20260112|13:59:22|S|20|162.721800||
B|LVLU|20260112|13:59:22|S|100|14.990000||
B|PDYN|20260112|13:59:22|S|75|6.310000||
B|VOO|20260112|13:59:22|S|5|639.359300||
B|CRWV|20260112|13:59:23|S|100|89.278300||
B|KRE|20260112|13:59:23|S|100|66.475000||
B|RCAT|20260112|13:59:23|S|10|12.105000||
B|ASTS|20260112|13:59:24|S|2|94.755000||
B|SGOV|20260112|13:59:24|S|100|100.485000||
B|SILJ|20260112|13:59:24|S|50|32.355000||
B|SOFI|20260112|13:59:24|S|31|26.855000||
B|NBP|20260112|13:59:25|S|245|3.600000||
B|TSLA|20260112|13:59:25|S|3|451.131700||
B|KGC|20260112|13:59:26|S|50|32.949300||
B|LVLU|20260112|13:59:26|S|8|15.050000||
B|MU|20260112|13:59:26|S|10|344.470500||
B|SNDK|20260112|13:59:26|S|14|387.260000||
B|BTDR|20260112|13:59:27|S|7|12.109000||
B|FETH|20260112|13:59:27|S|1|30.974500||
B|INTC|20260112|13:59:27|S|70|44.263500||
B|NBIS|20260112|13:59:27|S|7|107.780000||
B|SMR|20260112|13:59:27|S|5|19.939700||
B|LITE|20260112|13:59:28|S|5|336.830000||
B|LITE|20260112|13:59:28|S|5|336.839000||
B|MRNA|20260112|13:59:28|S|15|32.535000||
B|NBP|20260112|13:59:28|S|149|3.590000||
B|NBP|20260112|13:59:28|S|446|3.610000||
B|SGML|20260112|13:59:28|S|20|15.800000||
B|MRNA|20260112|13:59:29|S|15|32.535000||
B|SMR|20260112|13:59:29|S|5|19.935000||
B|TSM|20260112|13:59:29|S|7|331.580000||
B|MU|20260112|13:59:30|S|300|344.460000||
B|ANF|20260112|13:59:31|S|10|103.690000||
B|NBP|20260112|13:59:31|S|46|3.610000||
B|NBP|20260112|13:59:31|S|54|3.610000||
B|BABA|20260112|13:59:33|S|50|167.310000||
B|BABA|20260112|13:59:33|S|54|167.310000||
B|CRESY|20260112|13:59:33|S|27|12.560000||
B|CRESY|20260112|13:59:33|S|86|12.570000||
B|DOCN|20260112|13:59:33|S|100|56.030000||
B|SNDK|20260112|13:59:33|S|10|387.290000||
B|TSLA|20260112|13:59:33|S|100|451.101500||
B|TSLA|20260112|13:59:33|S|150|451.110000||
B|AAPL|20260112|13:59:34|S|3|260.380000||
B|GGAL|20260112|13:59:34|S|30|55.230000||
B|SOXS|20260112|13:59:34|S|388|2.315000||
B|C|20260112|13:59:35|S|2|117.125900||
B|CSIQ|20260112|13:59:35|S|20|20.130000||
B|EOSE|20260112|13:59:35|S|10|16.815000||
B|INTU|20260112|13:59:35|S|4|634.220000||
B|NFLX|20260112|13:59:35|S|100|89.485900||
B|SOUN|20260112|13:59:35|S|450|11.689700||
B|GOOG|20260112|13:59:36|S|5|330.550000||
B|PPTA|20260112|13:59:36|S|150|30.880000||
B|QBTS|20260112|13:59:36|S|100|28.380000||
B|QBTS|20260112|13:59:36|S|200|28.380000||
B|UEC|20260112|13:59:36|S|511|15.689100||
B|DFDV|20260112|13:59:37|S|40|6.990000||
B|NBP|20260112|13:59:37|S|600|3.620000||
B|SLV|20260112|13:59:37|S|500|77.385900||
B|STLA|20260112|13:59:37|S|86|10.500000||
B|STLA|20260112|13:59:37|S|300|10.495000||
B|V|20260112|13:59:37|S|1|344.480000||
B|GOOGL|20260112|13:59:38|S|99|329.970000||
B|TSLL|20260112|13:59:38|S|200|19.075000||
B|QCOM|20260112|13:59:39|S|3|171.620000||
B|AWK|20260112|13:59:40|S|8|130.970000||
B|GWW|20260112|13:59:40|S|1|1031.605000||
B|LVLU|20260112|13:59:40|S|55|15.098800||
B|NBP|20260112|13:59:40|S|400|3.620000||
B|Z|20260112|13:59:40|S|100|67.939900||
B|ZIM|20260112|13:59:40|S|22|23.940000||
B|ZIM|20260112|13:59:40|S|200|23.940000||
B|BABA|20260112|13:59:41|S|2|167.300000||
B|BORR|20260112|13:59:41|S|48|4.220000||
B|CIFR|20260112|13:59:41|S|7|17.867200||
B|EOG|20260112|13:59:41|S|16|105.854000||
B|ONDS|20260112|13:59:41|S|600|13.080700||
B|ASTS|20260112|13:59:42|S|13|94.825000||
B|PATH|20260112|13:59:42|S|23|17.265000||
B|URBN|20260112|13:59:42|S|7|74.970000||
B|FOUR|20260112|13:59:43|S|200|66.680000||
B|FSLR|20260112|13:59:43|S|4|243.170000||
B|LRCX|20260112|13:59:43|S|462|220.910000||
B|NBP|20260112|13:59:43|S|700|3.610000||
B|SPY|20260112|13:59:43|S|27|695.205000||
B|TSM|20260112|13:59:43|S|10|331.590000||
B|EXK|20260112|13:59:44|S|11|11.190700||
B|LAR|20260112|13:59:44|S|16|7.565000||
B|LAR|20260112|13:59:44|S|42|7.565000||
B|SMCI|20260112|13:59:44|S|8|30.175000||
B|YINN|20260112|13:59:44|S|25|49.955000||
B|CGGR|20260112|13:59:45|S|100|45.575000||
B|LIEN|20260112|13:59:45|S|80|10.570000||
B|LMND|20260112|13:59:45|S|1|85.070000||
B|PM|20260112|13:59:45|S|6|163.680000||
B|KO|20260112|13:59:46|S|14|70.395000||
B|META|20260112|13:59:46|S|2|646.690000||
B|NBP|20260112|13:59:46|S|700|3.610000||
B|OKLO|20260112|13:59:46|S|158|101.890000||
B|OKLO|20260112|13:59:46|S|200|101.850000||
B|SOFI|20260112|13:59:46|S|20|26.855000||
B|UGP|20260112|13:59:46|S|30|3.960000||
B|ADBE|20260112|13:59:47|S|1|330.630000||
B|LPTH|20260112|13:59:47|S|3|12.085000||
B|ZS|20260112|13:59:47|S|3|216.136800||
B|ADT|20260112|13:59:48|S|29|8.190000||
B|CEPU|20260112|13:59:48|S|4|16.631200||
B|DGNX|20260112|13:59:48|S|100|2.460000||
B|ESPR|20260112|13:59:48|S|486|3.620000||
B|UWMC|20260112|13:59:48|S|20|5.375000||
B|ASTS|20260112|13:59:49|S|6|94.825000||
B|CMCL|20260112|13:59:49|S|91|32.740000||
B|LVLU|20260112|13:59:49|S|33|15.090000||
B|NBP|20260112|13:59:49|S|600|3.610000||
B|VNET|20260112|13:59:49|S|137|11.335000||
B|COST|20260112|13:59:50|S|50|943.095000||
B|DX|20260112|13:59:50|S|797|14.065000||
B|RIG|20260112|13:59:50|S|250|4.305000||
B|HYMC|20260112|13:59:51|S|4|33.702400||
B|PAAS|20260112|13:59:51|S|5|56.141200||
B|ZM|20260112|13:59:51|S|1|86.990000||
B|ZM|20260112|13:59:51|S|11|86.990000||
B|ARHS|20260112|13:59:52|S|6|10.959400||
B|LIEN|20260112|13:59:52|S|40|10.570000||
B|RDW|20260112|13:59:52|S|50|10.535000||
B|AMZN|20260112|13:59:53|S|5|248.030000||
B|BRK/B|20260112|13:59:53|S|4|498.490000||
B|DDOG|20260112|13:59:53|S|30|127.172000||
B|ANF|20260112|13:59:54|S|40|103.620000||
B|LMT|20260112|13:59:54|S|40|546.820000||
B|MYRG|20260112|13:59:54|S|20|226.060000||
B|PAGS|20260112|13:59:54|S|5|10.375000||
B|PAGS|20260112|13:59:54|S|63|10.375000||
B|RGTI|20260112|13:59:54|S|2|25.415000||
B|RGTI|20260112|13:59:54|S|10|25.415000||
B|SUPX|20260112|13:59:54|S|50|14.470000||
B|DFLI|20260112|13:59:55|S|100|4.130000||
B|ELE|20260112|13:59:55|S|10|18.750000||
B|PASW|20260112|13:59:55|S|700|0.274800||
B|QBTS|20260112|13:59:55|S|96|28.390000||
B|TCOM|20260112|13:59:55|S|35|78.815000||
B|XTIA|20260112|13:59:55|S|20|1.620000||
B|ASX|20260112|13:59:56|S|22|18.245000||
B|META|20260112|13:59:56|S|10|646.790000||
B|TSLA|20260112|13:59:56|S|50|451.083600||
B|VG|20260112|13:59:56|S|1|7.317500||
B|ALH|20260112|13:59:57|S|15|21.620000||
B|DFDV|20260112|13:59:57|S|13|7.000000||
B|QCOM|20260112|13:59:57|S|2|171.545000||
B|IMSR|20260112|13:59:58|S|60|11.068800||
B|USAR|20260112|13:59:58|S|100|17.995000||
B|FCX|20260112|13:59:59|S|3|58.665000||
B|SPY|20260112|13:59:59|S|10|695.210000||
B|XLF|20260112|13:59:59|S|311|55.155000||
B|AAPL|20260112|14:00:00|S|20|260.390000||
B|CAT|20260112|14:00:00|S|28|627.840000||
B|CRBP|20260112|14:00:00|S|18|8.000000||
B|HLN|20260112|14:00:00|S|24|9.785000||
B|NVMI|20260112|14:00:00|S|3|403.750000||
B|RDW|20260112|14:00:00|S|366|10.535500||
B|TROW|20260112|14:00:00|S|6|106.570000||
B|MARA|20260112|14:00:01|S|100|10.700000||
B|MARA|20260112|14:00:01|S|200|10.700000||
B|PLUG|20260112|14:00:01|S|100|2.365000||
B|SOXL|20260112|14:00:01|S|42|54.949300||
B|TEM|20260112|14:00:01|S|24|68.830000||
B|TEM|20260112|14:00:01|S|45|68.830000||
B|TEM|20260112|14:00:01|S|45|68.830000||
B|ZIM|20260112|14:00:01|S|230|23.970000||
B|ACWI|20260112|14:00:02|S|3|145.305000||
B|APH|20260112|14:00:02|S|3|145.728500||
B|CRWD|20260112|14:00:02|S|12|464.655000||
B|CSCO|20260112|14:00:02|S|20|73.819300||
B|FITB|20260112|14:00:02|S|10|48.149300||
B|IREN|20260112|14:00:02|S|50|51.250000||
B|FISV|20260112|14:00:03|S|9|68.585100||
B|HOOD|20260112|14:00:03|S|6|117.300000||
B|NVDA|20260112|14:00:03|S|10|186.740700||
B|RIGL|20260112|14:00:03|S|62|40.100000||
B|SMR|20260112|14:00:03|S|1|19.910000||
B|VOO|20260112|14:00:03|S|3|639.310000||
B|COIN|20260112|14:00:04|S|8|243.630000||
B|MRNA|20260112|14:00:04|S|1000|32.575000||
B|SMX|20260112|14:00:04|S|8|26.840000||
B|BBIO|20260112|14:00:05|S|13|75.900000||
B|COO|20260112|14:00:05|S|5|83.305000||
B|FCX|20260112|14:00:05|S|4|58.665000||
B|META|20260112|14:00:05|S|1|646.700000||
B|ICE|20260112|14:00:06|S|10|167.350000||
B|ONDS|20260112|14:00:06|S|38|13.075000||
B|OXY|20260112|14:00:06|S|10|42.665000||
B|SHEL|20260112|14:00:06|S|35|71.555000||
B|SPYM|20260112|14:00:06|S|50|81.797300||
B|XEL|20260112|14:00:06|S|10|73.730000||
B|ABT|20260112|14:00:07|S|10|124.000000||
B|AXON|20260112|14:00:07|S|2|627.710000||
B|GRAB|20260112|14:00:07|S|18|4.870000||
B|NOW|20260112|14:00:07|S|2|142.930000||
B|VMAR|20260112|14:00:07|E|1|0.148400||
B|BITF|20260112|14:00:08|S|180|2.970000||
B|NVDA|20260112|14:00:08|S|10|186.765000||
B|PNW|20260112|14:00:08|S|4|89.660000||
B|REGN|20260112|14:00:08|S|5|768.460000||
B|SMR|20260112|14:00:08|S|65|19.909300||
B|STLD|20260112|14:00:08|S|4|169.595000||
B|BITF|20260112|14:00:09|S|230|2.970000||
B|TAP|20260112|14:00:09|S|2|49.090000||
B|AMD|20260112|14:00:10|S|95|208.320000||
B|AMD|20260112|14:00:10|S|100|208.390000||
B|AMD|20260112|14:00:10|S|200|208.410000||
B|AMD|20260112|14:00:10|S|1200|208.390000||
B|CRWD|20260112|14:00:10|S|1|464.720000||
B|NBP|20260112|14:00:10|S|900|3.620000||
B|SE|20260112|14:00:10|S|50|130.720000||
B|ANF|20260112|14:00:11|S|5|103.640000||
B|ETOR|20260112|14:00:11|S|109|32.348000||
B|EW|20260112|14:00:11|S|10|82.980000||
B|GLW|20260112|14:00:11|S|10|87.480000||
B|GOOGL|20260112|14:00:11|S|499|330.050000||
B|MTD|20260112|14:00:11|S|1|1493.530000||
B|ZTS|20260112|14:00:11|S|10|125.995000||
B|BB|20260112|14:00:12|S|1|4.009300||
B|BBNX|20260112|14:00:12|S|50|18.255000||
B|BND|20260112|14:00:12|S|60|74.289300||
B|DIS|20260112|14:00:12|S|91|113.209000||
B|MP|20260112|14:00:12|S|200|66.200000||
B|ONDS|20260112|14:00:12|S|1000|13.085000||
B|ZS|20260112|14:00:12|S|40|216.144300||
B|NBP|20260112|14:00:13|S|100|3.620000||
B|PSTG|20260112|14:00:13|S|2|72.250000||
B|BIL|20260112|14:00:14|S|19|91.490000||
B|F|20260112|14:00:14|S|20|14.065000||
B|FRO|20260112|14:00:14|S|700|25.255000||
B|HL|20260112|14:00:14|S|1000|24.486500||
B|RGTI|20260112|14:00:14|S|5|25.345000||
B|SPY|20260112|14:00:14|S|5|695.195000||
B|IT|20260112|14:00:15|S|1|242.040000||
B|SERV|20260112|14:00:15|S|400|14.440000||
B|SKYT|20260112|14:00:15|S|6|29.330000||
B|SMR|20260112|14:00:15|S|1|19.900000||
B|SMR|20260112|14:00:15|S|5|19.900000||
B|SMR|20260112|14:00:15|S|5|19.900000||
B|SMR|20260112|14:00:15|S|5|19.900000||
B|TJX|20260112|14:00:15|S|7|157.360000||
B|APLD|20260112|14:00:16|S|148|38.915000||
B|TQQQ|20260112|14:00:16|S|25|56.060000||
B|V|20260112|14:00:16|S|10|344.546300||
B|CALM|20260112|14:00:17|S|11|74.960000||
B|SFM|20260112|14:00:17|S|1|80.102600||
B|APLD|20260112|14:00:18|S|25|38.935000||
B|MOH|20260112|14:00:18|S|2|180.450000||
B|PATH|20260112|14:00:18|S|200|17.255000||
B|STX|20260112|14:00:18|S|20|317.501000||
B|VGSH|20260112|14:00:18|S|400|58.750000||
B|ZIM|20260112|14:00:18|S|33|23.980000||
B|ZIM|20260112|14:00:18|S|37|23.970000||
B|BABA|20260112|14:00:19|S|100|167.255000||
B|BABA|20260112|14:00:19|S|100|167.255000||
B|DKNG|20260112|14:00:19|S|20|35.366800||
B|NKE|20260112|14:00:19|S|3|65.625000||
B|PLUG|20260112|14:00:19|S|100|2.370000||
B|QBTS|20260112|14:00:19|S|100|28.330000||
B|SWKS|20260112|14:00:19|S|10|58.835000||
B|TSLA|20260112|14:00:19|S|100|450.862300||
B|V|20260112|14:00:19|S|1|344.530000||
B|ZTO|20260112|14:00:19|S|11|21.910000||
B|ZTO|20260112|14:00:19|S|120|21.915000||
B|ZTO|20260112|14:00:19|S|150|21.910000||
B|ZTO|20260112|14:00:19|S|198|21.910000||
B|ZTO|20260112|14:00:19|S|600|21.910000||
B|BABA|20260112|14:00:20|S|50|167.200000||
B|BABA|20260112|14:00:20|S|100|167.230000||
B|XLK|20260112|14:00:20|S|5|147.045000||
B|APLD|20260112|14:00:21|S|31|38.960000||
B|BABA|20260112|14:00:21|S|200|167.207700||
B|CRESY|20260112|14:00:21|S|100|12.631400||
B|BABA|20260112|14:00:22|S|100|167.200000||
B|BITO|20260112|14:00:22|S|1|12.710000||
B|CAG|20260112|14:00:22|S|150|16.775000||
B|RUN|20260112|14:00:22|S|10|19.180000||
B|SMR|20260112|14:00:22|S|1|19.860000||
B|SMR|20260112|14:00:22|S|5|19.880000||
B|SMR|20260112|14:00:22|S|8|19.880000||
B|SMR|20260112|14:00:22|S|9|19.860000||
B|SMR|20260112|14:00:22|S|65|19.880000||
B|TE|20260112|14:00:22|S|100|7.345000||
B|TRGP|20260112|14:00:22|S|6|174.680000||
B|URA|20260112|14:00:22|S|1|51.675800||
B|BABA|20260112|14:00:23|S|800|167.180000||
B|CRK|20260112|14:00:23|S|8|22.450000||
B|TAOX|20260112|14:00:23|S|300|5.530000||
B|URA|20260112|14:00:23|S|4|51.669800||
B|AMD|20260112|14:00:25|S|100|208.330000||
B|BABA|20260112|14:00:25|S|50|167.180000||
B|BK|20260112|14:00:25|S|10|119.220000||
B|MRNA|20260112|14:00:25|S|100|32.540000||
B|NNE|20260112|14:00:25|S|2|32.670000||
B|AMD|20260112|14:00:26|S|100|208.360000||
B|CRWD|20260112|14:00:26|S|1|464.610000||
B|DXCM|20260112|14:00:26|S|100|71.760000||
B|META|20260112|14:00:26|S|15|646.710000||
B|QBTS|20260112|14:00:26|S|5|28.305000||
B|AMD|20260112|14:00:27|S|200|208.340000||
B|BBNX|20260112|14:00:27|S|20|18.265000||
B|HII|20260112|14:00:27|S|2|396.260000||
B|NNE|20260112|14:00:27|S|15|32.690000||
B|PALL|20260112|14:00:27|S|20|169.927300||
B|AMD|20260112|14:00:28|S|100|208.380000||
B|HIMS|20260112|14:00:28|S|5|31.825000||
B|IBIT|20260112|14:00:28|S|100|51.920600||
B|ITA|20260112|14:00:28|S|18|235.199500||
B|MSTR|20260112|14:00:28|S|2|160.350000||
B|VST|20260112|14:00:28|S|10|174.150000||
B|WOR|20260112|14:00:28|S|25|53.910000||
B|IREN|20260112|14:00:29|S|8|51.069100||
B|QCOM|20260112|14:00:29|S|86|171.520000||
B|VIK|20260112|14:00:29|S|100|73.500000||
B|CIFR|20260112|14:00:30|S|60|17.755000||
B|EWY|20260112|14:00:30|S|3|108.575000||
B|RZLV|20260112|14:00:30|S|10|3.960000||
B|VXUS|20260112|14:00:30|S|69|78.445000||
B|AMD|20260112|14:00:31|S|2|208.376000||
B|ERIC|20260112|14:00:31|S|100|9.385000||
B|KRE|20260112|14:00:31|S|76|66.455000||
B|ADBE|20260112|14:00:32|S|8|330.568500||
B|CAT|20260112|14:00:32|S|4|627.550000||
B|AQMS|20260112|14:00:33|S|5|5.990000||
B|CIFR|20260112|14:00:33|S|4000|17.755000||
B|MSFT|20260112|14:00:33|S|2|478.178800||
B|RVMD|20260112|14:00:33|S|10|116.380000||
B|CNC|20260112|14:00:34|S|20|45.715000||
B|MULL|20260112|14:00:34|S|25|127.215000||
B|NVDA|20260112|14:00:34|S|100|186.760000||
B|REMX|20260112|14:00:34|S|20|89.380000||
B|REMX|20260112|14:00:34|S|20|89.380000||
B|ARM|20260112|14:00:35|S|7|110.750000||
B|BITO|20260112|14:00:35|S|1|12.700000||
B|BMNR|20260112|14:00:35|S|300|30.785000||
B|FOLD|20260112|14:00:35|S|50|14.300000||
B|IOT|20260112|14:00:35|S|20|33.585000||
B|LLY|20260112|14:00:35|S|1|1073.035000||
B|RIOT|20260112|14:00:35|S|8|15.719300||
B|TSM|20260112|14:00:35|S|100|331.780000||
B|BABA|20260112|14:00:36|S|78|167.270000||
B|BABA|20260112|14:00:36|S|100|167.267300||
B|COCO|20260112|14:00:36|S|65|55.820000||
B|COCO|20260112|14:00:36|S|90|55.930000||
B|COCO|20260112|14:00:36|S|100|55.830000||
B|DOCN|20260112|14:00:36|S|100|56.030000||
B|FLNG|20260112|14:00:36|S|200|25.970000||
B|GOOG|20260112|14:00:36|S|10|330.518200||
B|REMX|20260112|14:00:37|S|25|89.370000||
B|ZIM|20260112|14:00:37|S|5|23.966100||
B|BRK/B|20260112|14:00:38|S|15|498.370000||
B|MSFT|20260112|14:00:38|S|10|478.110000||
B|PLTR|20260112|14:00:38|S|320|178.590000||
B|SPXL|20260112|14:00:38|S|100|232.898200||
B|ADBE|20260112|14:00:39|S|3|330.620000||
B|IWM|20260112|14:00:39|S|12|261.295000||
B|META|20260112|14:00:39|S|2|646.660000||
B|NXT|20260112|14:00:39|S|100|99.280000||
B|AFRM|20260112|14:00:40|S|10|77.240000||
B|IREN|20260112|14:00:40|S|10|51.035000||
B|UGL|20260112|14:00:40|S|69|63.265000||
B|VST|20260112|14:00:40|S|6|174.160000||
B|ADBE|20260112|14:00:41|S|78|330.565000||
B|ANNA|20260112|14:00:41|S|1|2.310000||
B|ARE|20260112|14:00:41|S|50|54.635000||
B|PATH|20260112|14:00:41|S|300|17.265000||
B|SATL|20260112|14:00:41|S|300|3.595000||
B|AGQ|20260112|14:00:42|S|9|224.620000||
B|ZSL|20260112|14:00:42|S|72|3.405000||
B|B|20260112|14:00:43|S|304|49.310700||
B|MESO|20260112|14:00:43|S|22|18.390000||
B|ON|20260112|14:00:43|S|100|58.820000||
B|VXX|20260112|14:00:43|S|100|25.825000||
B|VXX|20260112|14:00:43|S|109|25.825000||
B|AKAM|20260112|14:00:44|S|5|92.300000||
B|APP|20260112|14:00:44|S|2|657.750000||
B|B|20260112|14:00:44|S|168|49.310700||
B|INOD|20260112|14:00:44|S|100|61.890000||
B|IRE|20260112|14:00:44|S|100|10.300000||
B|CRWV|20260112|14:00:45|S|100|89.160000||
B|CRWV|20260112|14:00:45|S|300|89.195000||
B|VOO|20260112|14:00:45|S|5|639.249100||
B|WDC|20260112|14:00:45|S|25|210.140300||
B|CAG|20260112|14:00:46|S|100|16.775000||
B|CALX|20260112|14:00:46|S|20|52.070000||
B|VOO|20260112|14:00:46|S|10|639.244600||
B|WKEY|20260112|14:00:46|S|1000|9.480000||
B|BIOA|20260112|14:00:47|S|60|16.560000||
B|MRNA|20260112|14:00:47|S|400|32.530000||
B|OPEN|20260112|14:00:47|S|50|7.025000||
B|PFE|20260112|14:00:47|S|1|25.225000||
B|PLUG|20260112|14:00:47|S|20|2.360000||
B|STX|20260112|14:00:47|S|3|317.501000||
B|SOUN|20260112|14:00:48|S|700|11.655000||
B|IBIT|20260112|14:00:49|S|38|51.899300||
B|INTC|20260112|14:00:49|S|200|44.245000||
B|RGTI|20260112|14:00:49|S|200|25.365000||
B|SOXS|20260112|14:00:49|E|1525|2.315000||
B|SPY|20260112|14:00:49|S|200|695.100000||
B|TQQQ|20260112|14:00:49|S|100|56.010000||
B|MSTR|20260112|14:00:50|S|14|160.260000||
B|NVDA|20260112|14:00:51|S|5|186.744100||
B|SMR|20260112|14:00:51|S|100|19.892000||
B|SMR|20260112|14:00:51|S|100|19.900000||
B|SMR|20260112|14:00:51|S|2000|19.900000||
B|SMR|20260112|14:00:51|S|3099|19.900000||
B|INBS|20260112|14:00:52|E|4|15.132500||
B|NBIS|20260112|14:00:52|S|100|107.530000||
B|RKLB|20260112|14:00:52|S|1|86.400000||
B|SOFI|20260112|14:00:52|S|2300|26.805000||
B|HIMS|20260112|14:00:53|S|12|31.839000||
B|RKLB|20260112|14:00:53|S|50|86.440600||
B|CVNA|20260112|14:00:54|S|50|468.269000||
B|HRL|20260112|14:00:54|S|6|22.895000||
B|SBUX|20260112|14:00:54|S|3|90.035000||
B|UAMY|20260112|14:00:54|S|16|8.635000||
B|CARR|20260112|14:00:55|S|100|55.699700||
B|IBIT|20260112|14:00:55|S|200|51.909300||
B|NFLX|20260112|14:00:56|S|4|89.467100||
B|NIO|20260112|14:00:56|S|2|4.889300||
B|V|20260112|14:00:56|S|14|344.890000||
B|GEV|20260112|14:00:57|S|5|641.500000||
B|NFLX|20260112|14:00:57|S|2|89.467100||
B|ZIM|20260112|14:00:57|S|3|23.960000||
B|ACWI|20260112|14:00:58|S|2|145.285000||
B|JMIA|20260112|14:00:58|S|80|13.980000||
B|IREX|20260112|14:00:59|S|20|17.579100||
B|ZTO|20260112|14:00:59|S|184|21.910000||
B|ABVX|20260112|14:01:00|S|5|119.885000||
B|ANF|20260112|14:01:00|S|50|103.530000||
B|DJTU|20260112|14:01:00|S|100|4.330000||
B|GOOGL|20260112|14:01:00|S|49|329.880000||
B|SMCI|20260112|14:01:00|S|40|30.153100||
B|ZETA|20260112|14:01:00|S|10|24.475000||
B|LIF|20260112|14:01:01|S|82|63.303900||
B|LIF|20260112|14:01:01|S|100|63.310000||
B|MDGL|20260112|14:01:01|S|2|508.400000||
B|MDGL|20260112|14:01:01|S|3|507.910000||
B|MDGL|20260112|14:01:01|S|6|508.010000||
B|NFLX|20260112|14:01:01|S|1|89.467600||
B|NFLX|20260112|14:01:01|S|9|89.467600||
B|AMD|20260112|14:01:02|S|11|208.390000||
B|EXE|20260112|14:01:02|S|6|102.480000||
B|MRNA|20260112|14:01:02|S|300|32.505000||
B|ONDS|20260112|14:01:02|S|80|13.055000||
B|TRGP|20260112|14:01:02|S|2|174.720000||
B|UAMY|20260112|14:01:02|S|60|8.635000||
B|WTW|20260112|14:01:02|S|1|327.610000||
B|CHDN|20260112|14:01:03|S|1|106.775000||
B|FISV|20260112|14:01:03|S|6|68.590000||
B|FSLR|20260112|14:01:03|S|1|242.395000||
B|GAA|20260112|14:01:03|S|1|33.200000||
B|MDGL|20260112|14:01:03|S|2|508.400000||
B|TRGP|20260112|14:01:03|S|1|174.720000||
B|TSLA|20260112|14:01:03|S|25|450.830000||
B|APP|20260112|14:01:04|S|25|657.740000||
B|MDGL|20260112|14:01:04|S|2|508.400000||
B|PSX|20260112|14:01:04|S|1|139.520000||
B|RF|20260112|14:01:04|S|10|28.135000||
B|CORT|20260112|14:01:05|S|50|37.240000||
B|MA|20260112|14:01:05|S|10|565.970000||
B|PLNT|20260112|14:01:05|S|1|100.200000||
B|SPY|20260112|14:01:05|S|83|695.155000||
B|TLT|20260112|14:01:05|S|400|87.845000||
B|XLV|20260112|14:01:05|S|500|156.607300||
B|IBRX|20260112|14:01:06|S|20|2.450000||
B|META|20260112|14:01:06|S|1|646.720000||
B|UVIX|20260112|14:01:06|S|70|5.360000||
B|RBLX|20260112|14:01:07|S|1|75.415000||
B|UWMC|20260112|14:01:07|S|20|5.365000||
B|AAPL|20260112|14:01:08|S|6|260.410000||
B|AAPL|20260112|14:01:08|S|35|260.410000||
B|BBAI|20260112|14:01:08|S|26|6.210000||
B|GRID|20260112|14:01:08|S|25|156.790000||
B|PALL|20260112|14:01:08|S|3|170.240000||
B|PFE|20260112|14:01:08|S|3|25.225000||
B|SDOT|20260112|14:01:08|S|100|3.690000||
B|SLI|20260112|14:01:08|S|1|5.265900||
B|STX|20260112|14:01:08|S|20|317.335000||
B|VOO|20260112|14:01:08|S|31|639.295000||
B|ACWI|20260112|14:01:09|S|3|145.295000||
B|LCID|20260112|14:01:09|S|1400|11.405000||
B|SCHD|20260112|14:01:09|S|3|28.466900||
B|ZTS|20260112|14:01:09|S|4|125.940300||
B|ACWI|20260112|14:01:10|S|4|145.295000||
B|AEP|20260112|14:01:10|S|69|115.930000||
B|OM|20260112|14:01:10|S|25|5.526000||
B|TSM|20260112|14:01:11|S|1|331.920000||
B|ZS|20260112|14:01:11|S|40|216.215000||
B|ZTO|20260112|14:01:11|S|203|21.910000||
B|BX|20260112|14:01:12|S|100|157.173900||
B|COST|20260112|14:01:12|S|50|942.460000||
B|NVDA|20260112|14:01:12|S|205|186.835000||
B|QQQ|20260112|14:01:12|S|100|627.715000||
B|BSY|20260112|14:01:13|S|100|40.595000||
B|SE|20260112|14:01:13|S|8|130.695000||
B|TQQQ|20260112|14:01:13|S|70|56.030000||
B|AIG|20260112|14:01:14|S|5|74.390000||
B|RKLB|20260112|14:01:14|S|322|86.410000||
B|SLV|20260112|14:01:14|S|10|77.520700||
B|WIX|20260112|14:01:14|S|6|92.300000||
B|ACWI|20260112|14:01:15|S|6|145.295000||
B|TONX|20260112|14:01:15|S|500|2.850000||
B|VELO|20260112|14:01:15|S|60|21.890000||
B|ACWI|20260112|14:01:16|S|3|145.295000||
B|GOOG|20260112|14:01:16|S|10|330.445000||
B|MSTR|20260112|14:01:17|S|25|160.268000||
B|TOST|20260112|14:01:17|S|15|36.050000||
B|XOM|20260112|14:01:17|S|3|123.265000||
B|FCX|20260112|14:01:18|S|300|58.675000||
B|GIS|20260112|14:01:18|S|4|43.615000||
B|PLTR|20260112|14:01:18|S|100|178.550700||
B|PLTR|20260112|14:01:18|S|100|178.560000||
B|QCOM|20260112|14:01:18|S|1|171.450000||
B|TEM|20260112|14:01:18|S|4|68.730000||
B|AMZN|20260112|14:01:19|S|3|248.020000||
B|RBRK|20260112|14:01:19|S|7|70.945000||
B|ZONE|20260112|14:01:19|S|90|0.372100||
B|SMR|20260112|14:01:20|S|1|19.890000||
B|TMUS|20260112|14:01:20|S|3|198.310000||
B|UMAC|20260112|14:01:20|S|200|14.948500||
B|UWMC|20260112|14:01:20|S|20|5.370000||
B|Z|20260112|14:01:20|S|12011|67.860000||
B|ZIM|20260112|14:01:20|S|14|23.970000||
B|LVLU|20260112|14:01:21|S|78|14.790000||
B|ON|20260112|14:01:21|S|50|58.790000||
B|AXP|20260112|14:01:22|S|1|359.808000||
B|RIO|20260112|14:01:22|S|20|83.000000||
B|SUPV|20260112|14:01:22|S|100|11.800000||
B|AXP|20260112|14:01:23|S|6|359.690000||
B|JEPI|20260112|14:01:23|S|159|58.230000||
B|SNDK|20260112|14:01:23|S|10|387.070000||
B|BABA|20260112|14:01:24|S|100|167.310000||
B|ZTO|20260112|14:01:24|S|113|21.910000||
B|RGTI|20260112|14:01:25|S|50|25.342800||
B|TSM|20260112|14:01:26|S|621|331.860000||
B|APLD|20260112|14:01:27|S|80|39.000000||
B|LDOS|20260112|14:01:27|S|32|196.220000||
B|MSFT|20260112|14:01:27|S|4|478.095000||
B|SID|20260112|14:01:27|S|25|1.850000||
B|WDC|20260112|14:01:27|S|5|210.100000||
B|DXCM|20260112|14:01:28|S|150|71.645000||
B|DXCM|20260112|14:01:28|S|150|71.645000||
B|FRO|20260112|14:01:28|S|100|25.260700||
B|TSLA|20260112|14:01:28|S|50|450.630000||
B|DUOL|20260112|14:01:29|S|7|164.385000||
B|ENPH|20260112|14:01:29|S|50|37.335300||
B|MSFT|20260112|14:01:29|S|14|478.085000||
B|NVDA|20260112|14:01:29|S|500|186.855000||
B|PATH|20260112|14:01:29|S|32|17.255000||
B|PAVE|20260112|14:01:29|S|100|50.455900||
B|QUBT|20260112|14:01:29|S|12|11.965000||
B|TIGR|20260112|14:01:29|S|100|10.390000||
B|TIGR|20260112|14:01:29|S|2000|10.390000||
B|UPST|20260112|14:01:29|S|45|46.448300||
B|V|20260112|14:01:29|S|25|344.934300||
B|ZS|20260112|14:01:29|S|40|216.153800||
B|FSLR|20260112|14:01:30|S|1|242.190000||
B|JPM|20260112|14:01:30|S|2|322.375000||
B|RIVN|20260112|14:01:30|S|208|19.206100||
B|PSLV|20260112|14:01:31|S|100|28.255000||
B|CRSP|20260112|14:01:32|S|7|54.205000||
B|ADBE|20260112|14:01:33|S|2|330.550000||
B|GDXJ|20260112|14:01:33|S|36|127.360000||
B|NFLX|20260112|14:01:33|S|5|89.477100||
B|RIG|20260112|14:01:33|S|5|4.310000||
B|SGML|20260112|14:01:33|S|100|15.790000||
B|SGML|20260112|14:01:33|S|808|15.770000||
B|AVGO|20260112|14:01:34|S|240|351.965000||
B|CRESY|20260112|14:01:34|S|6|12.640000||
B|NVO|20260112|14:01:34|S|25|59.647300||
B|SCCO|20260112|14:01:34|S|10|176.790000||
B|ZS|20260112|14:01:34|S|40|216.150000||
B|BA|20260112|14:01:35|S|5|239.125000||
B|ORCL|20260112|14:01:35|S|29|205.075000||
B|ORCL|20260112|14:01:35|S|70|205.080000||
B|ORCL|20260112|14:01:35|S|100|205.075000||
B|PATH|20260112|14:01:36|S|300|17.255000||
B|SIDU|20260112|14:01:36|S|1500|3.475000||
B|SMR|20260112|14:01:36|S|50|19.899900||
B|HPE|20260112|14:01:37|S|250|22.177300||
B|NVO|20260112|14:01:37|S|12|59.647300||
B|SOXS|20260112|14:01:37|E|1|2.317500||
B|NVDA|20260112|14:01:38|S|200|186.855000||
B|BITO|20260112|14:01:39|S|5|12.699700||
B|GIS|20260112|14:01:39|S|200|43.595000||
B|MBLY|20260112|14:01:39|S|78|11.525000||
B|MSOX|20260112|14:01:39|S|800|4.860000||
B|ZTS|20260112|14:01:39|S|2|125.870000||
B|ORCL|20260112|14:01:40|S|25|205.080000||
B|IBIT|20260112|14:01:41|S|25|51.889300||
B|PSLV|20260112|14:01:41|S|200|28.235000||
B|UP|20260112|14:01:41|S|50|1.100000||
B|ARWR|20260112|14:01:42|S|50|65.130000||
B|AXP|20260112|14:01:42|S|1|359.700000||
B|CRWV|20260112|14:01:42|S|100|89.330000||
B|CRWV|20260112|14:01:42|S|274|89.360000||
B|CRWV|20260112|14:01:42|S|329|89.350000||
B|ORCL|20260112|14:01:42|S|5|205.080000||
B|ORCL|20260112|14:01:42|S|15|205.080000||
B|PFIX|20260112|14:01:42|S|1|46.600000||
B|SPY|20260112|14:01:42|S|100|695.155000||
B|AU|20260112|14:01:43|S|10|97.370000||
B|ONDS|20260112|14:01:43|S|50|13.065000||
B|RIG|20260112|14:01:43|S|140|4.305000||
B|SLV|20260112|14:01:43|S|200|77.450000||
B|SLV|20260112|14:01:43|S|800|77.450800||
B|SNDK|20260112|14:01:43|S|10|387.161000||
B|SNDK|20260112|14:01:43|S|10|387.170000||
B|MSFT|20260112|14:01:44|S|10|478.020000||
B|TTMI|20260112|14:01:44|S|3|77.270000||
B|TXN|20260112|14:01:44|S|100|189.690000||
B|BA|20260112|14:01:45|S|5|239.138000||
B|CAH|20260112|14:01:46|S|2|200.813000||
B|MRVL|20260112|14:01:46|S|50|83.130000||
B|TSLA|20260112|14:01:46|S|12|450.920000||
B|OSTX|20260112|14:01:48|S|1200|1.465000||
B|SNDK|20260112|14:01:48|S|100|387.170000||
B|SOPA|20260112|14:01:48|S|300|2.840000||
B|ZTO|20260112|14:01:48|S|100|21.910000||
B|APLD|20260112|14:01:49|S|36|39.000000||
B|APP|20260112|14:01:49|S|40|657.439000||
B|BITO|20260112|14:01:49|S|1|12.690000||
B|BITO|20260112|14:01:49|S|5|12.690000||
B|FSLR|20260112|14:01:49|S|1|242.070000||
B|IBIT|20260112|14:01:49|S|100|51.870000||
B|ONDS|20260112|14:01:49|S|100|13.065000||
B|WDC|20260112|14:01:49|S|14|210.480000||
B|ZETA|20260112|14:01:49|S|100|24.475000||
B|FROG|20260112|14:01:50|S|1|58.454000||
B|FSLR|20260112|14:01:50|S|1|242.045000||
B|GDLC|20260112|14:01:50|S|10|43.480000||
B|IREN|20260112|14:01:50|S|1|50.997300||
B|SMH|20260112|14:01:50|S|1|391.460000||
B|STSS|20260112|14:01:50|S|500|1.960000||
B|APLD|20260112|14:01:51|S|100|39.000000||
B|FIGR|20260112|14:01:51|S|23|54.870000||
B|IBIT|20260112|14:01:51|S|140|51.855000||
B|INTC|20260112|14:01:51|S|400|44.249600||
B|SOXS|20260112|14:01:51|S|200|2.320000||
B|WMT|20260112|14:01:51|S|4|118.612700||
B|AAPL|20260112|14:01:52|S|25|260.480000||
B|BDSX|20260112|14:01:52|S|120|8.400000||
B|IBIT|20260112|14:01:52|S|1|51.840000||
B|MBX|20260112|14:01:52|S|40|35.140000||
B|BZ|20260112|14:01:53|S|500|19.220700||
B|ETHA|20260112|14:01:53|S|237|23.405000||
B|ETHA|20260112|14:01:53|S|3108|23.405000||
B|LAR|20260112|14:01:53|S|1|7.529300||
B|MCO|20260112|14:01:53|S|5|532.950000||
B|PLUG|20260112|14:01:53|S|90|2.360000||
B|CVNA|20260112|14:01:54|S|40|467.265000||
B|INOD|20260112|14:01:54|S|171|61.900000||
B|OXSQ|20260112|14:01:54|S|34|1.860000||
B|SLV|20260112|14:01:54|S|50|77.445000||
B|ZS|20260112|14:01:54|S|40|216.153700||
B|ZTO|20260112|14:01:54|S|252|21.920000||
B|BTG|20260112|14:01:55|S|15|4.720000||
B|CVNA|20260112|14:01:55|S|25|467.441000||
B|ONDS|20260112|14:01:55|S|300|13.055000||
B|TSLA|20260112|14:01:55|S|100|450.740000||
B|BABX|20260112|14:01:56|S|10|46.000000||
B|IT|20260112|14:01:56|S|20|242.500000||
B|MELI|20260112|14:01:56|S|10|2151.141000||
B|MOB|20260112|14:01:56|S|100|7.950000||
B|SHLS|20260112|14:01:56|S|100|9.550000||
B|BKNG|20260112|14:01:57|S|1|5372.135000||
B|GLD|20260112|14:01:57|S|5|423.799000||
B|EPAM|20260112|14:01:58|S|1|212.710000||
B|GOOG|20260112|14:01:58|S|1|330.563500||
B|INTC|20260112|14:01:58|S|50|44.225000||
B|IREN|20260112|14:01:58|S|63|51.005000||
B|GDLC|20260112|14:01:59|S|10|43.450000||
B|HBAN|20260112|14:01:59|S|294|17.775000||
B|META|20260112|14:01:59|S|1|646.540000||
B|META|20260112|14:01:59|S|9|646.540000||
B|SMR|20260112|14:01:59|S|15|19.890700||
B|VONV|20260112|14:01:59|S|3|95.365000||
B|VTI|20260112|14:01:59|S|40|342.947300||
B|CENX|20260112|14:02:00|S|82|47.348400||
B|HD|20260112|14:02:00|S|20|376.130000||
B|IWM|20260112|14:02:00|S|200|261.280000||
B|CRWD|20260112|14:02:01|S|260|465.100000||
B|NRG|20260112|14:02:01|S|21|149.380000||
B|ZS|20260112|14:02:01|S|40|216.153700||
B|CRSP|20260112|14:02:02|S|2|54.183800||
B|FRSH|20260112|14:02:02|S|20|12.110000||
B|LNT|20260112|14:02:02|S|100|65.000000||
B|MRNA|20260112|14:02:02|S|10|32.460000||
B|MSOX|20260112|14:02:02|S|10|4.830000||
B|NRG|20260112|14:02:02|S|21|149.380000||
B|QCOM|20260112|14:02:02|S|20|171.320700||
B|QCOM|20260112|14:02:02|S|77|171.310000||
B|VWO|20260112|14:02:02|S|49|56.255000||
B|GOOG|20260112|14:02:03|S|2|330.560000||
B|SOUN|20260112|14:02:03|S|4|11.645000||
B|META|20260112|14:02:04|S|25|646.570000||
B|POET|20260112|14:02:04|S|10|7.215000||
B|NU|20260112|14:02:05|S|220|17.115000||
B|ODD|20260112|14:02:05|S|90|35.435000||
B|RCAT|20260112|14:02:05|S|300|12.045000||
B|AAPL|20260112|14:02:06|S|15|260.485000||
B|DNN|20260112|14:02:06|S|193|3.385000||
B|OSK|20260112|14:02:06|S|10|149.180000||
B|Z|20260112|14:02:06|S|645|67.770000||
B|AFRM|20260112|14:02:07|S|130|77.105000||
B|COMM|20260112|14:02:07|S|12|19.015000||
B|FLS|20260112|14:02:07|S|5|73.770000||
B|SMR|20260112|14:02:07|S|5|19.890000||
B|TQQQ|20260112|14:02:08|S|75|56.027500||
B|TSLA|20260112|14:02:08|S|50|450.790000||
B|AAPL|20260112|14:02:09|S|1|260.465000||
B|AAPL|20260112|14:02:09|S|1|260.470000||
B|HUT|20260112|14:02:09|S|5|60.810000||
B|ORCL|20260112|14:02:09|S|3|204.918500||
B|PYPL|20260112|14:02:09|S|20|57.244500||
B|AAPL|20260112|14:02:10|S|50|260.465000||
B|KMI|20260112|14:02:10|S|3|26.794500||
B|VOO|20260112|14:02:11|S|20|639.269300||
B|VTI|20260112|14:02:11|S|80|342.940000||
B|CDW|20260112|14:02:12|S|10|133.430000||
B|VTI|20260112|14:02:12|S|896|342.939300||
B|EXK|20260112|14:02:13|S|124|11.177200||
B|NGD|20260112|14:02:13|S|36|10.615000||
B|MTCH|20260112|14:02:14|S|10|32.185900||
B|JPM|20260112|14:02:15|S|2|322.375000||
B|TSLZ|20260112|14:02:16|S|3100|11.690000||
B|TUGN|20260112|14:02:16|S|10|25.690000||
B|EH|20260112|14:02:17|S|44|14.875000||
B|GOOGL|20260112|14:02:17|S|4|329.700000||
B|ORCL|20260112|14:02:17|S|9|204.859000||
B|QYLD|20260112|14:02:17|S|35|17.899300||
B|SE|20260112|14:02:17|S|50|130.537300||
B|TEM|20260112|14:02:17|S|1|68.730000||
B|AXP|20260112|14:02:18|S|5|359.660000||
B|AXP|20260112|14:02:18|S|30|359.624700||
B|BABA|20260112|14:02:18|S|100|167.350000||
B|INTC|20260112|14:02:18|S|1|44.185000||
B|TPB|20260112|14:02:18|S|20|111.161000||
B|AAPL|20260112|14:02:19|S|2|260.475000||
B|ANEB|20260112|14:02:19|S|8|1.060000||
B|IRS|20260112|14:02:19|S|312|16.678100||
B|NUAI|20260112|14:02:19|S|75|3.684500||
B|SKY|20260112|14:02:19|S|1|95.270000||
B|BWEN|20260112|14:02:20|S|400|3.900000||
B|GOOG|20260112|14:02:20|S|100|330.470000||
B|ICMB|20260112|14:02:20|S|4|2.760000||
B|INTC|20260112|14:02:20|S|325|44.182700||
B|IONQ|20260112|14:02:20|S|50|50.709300||
B|RIO|20260112|14:02:20|S|2|82.980000||
B|CVX|20260112|14:02:21|S|100|162.730000||
B|NFLX|20260112|14:02:21|S|60|89.445000||
B|NOW|20260112|14:02:22|S|70|142.840000||
B|SMH|20260112|14:02:22|S|4|391.346300||
B|TQQQ|20260112|14:02:22|S|28|56.005000||
B|TQQQ|20260112|14:02:22|S|2248|56.010000||
B|UAMY|20260112|14:02:22|S|10|8.619300||
B|UL|20260112|14:02:22|S|1|64.375000||
B|CSX|20260112|14:02:23|S|71|34.965000||
B|IONQ|20260112|14:02:23|S|100|50.710000||
B|IONQ|20260112|14:02:23|S|300|50.709300||
B|MP|20260112|14:02:23|S|100|66.110000||
B|MRNA|20260112|14:02:23|S|100|32.430000||
B|BKKT|20260112|14:02:24|S|52|19.807100||
B|BKKT|20260112|14:02:24|S|100|19.810000||
B|IT|20260112|14:02:24|S|12|242.490000||
B|SPYD|20260112|14:02:24|S|35|44.195000||
B|INOD|20260112|14:02:25|S|42|61.910000||
B|NUE|20260112|14:02:25|S|6|165.590000||
B|TMC|20260112|14:02:25|S|500|7.500000||
B|VIG|20260112|14:02:25|S|1|225.236700||
B|YINN|20260112|14:02:25|S|100|49.940000||
B|KKRT|20260112|14:02:26|S|100|25.370000||
B|MSpK|20260112|14:02:26|S|200|24.640000||
B|BBAR|20260112|14:02:27|S|1602|19.030000||
B|CRDO|20260112|14:02:27|S|13|154.621000||
B|JEPQ|20260112|14:02:27|S|3|59.275000||
B|SCHG|20260112|14:02:27|S|4|32.946500||
B|DDD|20260112|14:02:28|S|321|2.485000||
B|DIS|20260112|14:02:28|S|25|113.180000||
B|ONDS|20260112|14:02:28|S|200|13.035000||
B|AMD|20260112|14:02:29|S|100|208.200000||
B|COCO|20260112|14:02:30|S|9|55.830000||
B|DXCM|20260112|14:02:30|S|100|71.820000||
B|GLXY|20260112|14:02:30|S|100|25.550000||
B|MARA|20260112|14:02:30|S|10|10.656900||
B|PODD|20260112|14:02:30|S|40|280.155000||
B|SLV|20260112|14:02:30|S|50|77.460700||
B|INVH|20260112|14:02:31|S|100|26.485000||
B|QBTS|20260112|14:02:31|S|500|28.290000||
B|SNDK|20260112|14:02:31|S|6|387.300000||
B|WRAP|20260112|14:02:31|S|200|3.060000||
B|XXII|20260112|14:02:31|S|11|0.844300||
B|IRM|20260112|14:02:32|S|7|89.228800||
B|PYPL|20260112|14:02:32|S|5|57.219300||
B|TSLA|20260112|14:02:32|S|100|450.571600||
B|WRAP|20260112|14:02:32|S|200|3.060000||
B|ZM|20260112|14:02:32|S|100|86.925000||
B|ZS|20260112|14:02:32|S|3|216.150000||
B|BABA|20260112|14:02:33|S|85|167.340000||
B|BABA|20260112|14:02:33|S|100|167.340000||
B|CPSY|20260112|14:02:33|S|100|25.210000||
B|CW|20260112|14:02:33|S|1|618.780000||
B|RL|20260112|14:02:33|S|3|362.360000||
B|SOFI|20260112|14:02:33|S|20|26.795000||
B|ZTS|20260112|14:02:33|S|12|125.898500||
B|BILL|20260112|14:02:34|S|100|53.940000||
B|UP|20260112|14:02:34|S|120|1.095000||
B|SIDU|20260112|14:02:35|E|3500|3.479600||
B|TSLA|20260112|14:02:35|S|10|450.550000||
B|V|20260112|14:02:35|S|8|344.920000||
B|BKKT|20260112|14:02:36|S|9|19.807100||
B|CRWV|20260112|14:02:36|S|100|89.070000||
B|CRWV|20260112|14:02:36|S|400|89.072100||
B|DHR|20260112|14:02:36|S|47|237.330000||
B|IVV|20260112|14:02:36|S|37|698.140000||
B|NVDA|20260112|14:02:36|S|300|186.785000||
B|QCOM|20260112|14:02:36|S|2|171.275000||
B|RIO|20260112|14:02:36|S|1|82.970000||
B|SMR|20260112|14:02:36|S|1|19.880000||
B|VKTX|20260112|14:02:36|S|154|31.469100||
B|BMBL|20260112|14:02:37|S|600|3.495000||
B|INTC|20260112|14:02:38|S|20|44.205000||
B|LRCX|20260112|14:02:38|S|2|220.750000||
B|LUV|20260112|14:02:38|S|17|43.702400||
B|M|20260112|14:02:38|S|4|21.867600||
B|MA|20260112|14:02:38|S|131|566.438300||
B|PAM|20260112|14:02:39|S|100|83.080000||
B|RCAT|20260112|14:02:39|S|100|12.025000||
B|WDC|20260112|14:02:39|S|50|210.360000||
B|WDC|20260112|14:02:39|S|100|210.275000||
B|BITO|20260112|14:02:40|S|1|12.680000||
B|BITO|20260112|14:02:40|S|1|12.680000||
B|BITO|20260112|14:02:40|S|16|12.680000||
B|CRDO|20260112|14:02:40|S|50|154.560000||
B|IBIT|20260112|14:02:40|S|20|51.825000||
B|SPYG|20260112|14:02:40|S|2|108.377200||
B|AXP|20260112|14:02:41|S|1|359.608800||
B|CF|20260112|14:02:42|S|10|80.905000||
B|NFE|20260112|14:02:42|S|20|1.290000||
B|CALX|20260112|14:02:43|S|20|52.055000||
B|DOX|20260112|14:02:43|S|147|83.600000||
B|SPY|20260112|14:02:43|S|20|695.065000||
B|VTVT|20260112|14:02:43|S|60|34.410000||
B|NB|20260112|14:02:44|S|36|6.889400||
B|OMH|20260112|14:02:44|S|150|1.300000||
B|AI|20260112|14:02:45|S|35|14.135000||
B|IONQ|20260112|14:02:45|S|100|50.689300||
B|NU|20260112|14:02:45|S|5|17.105000||
B|PHO|20260112|14:02:45|S|200|73.170000||
B|PYPL|20260112|14:02:45|S|1|57.209300||
B|TSLA|20260112|14:02:45|S|20|450.580000||
B|TSLA|20260112|14:02:45|S|25|450.572300||
B|CWEB|20260112|14:02:46|S|6|48.300000||
B|IVV|20260112|14:02:46|S|5|698.120000||
B|MUU|20260112|14:02:46|S|10|142.977400||
B|XES|20260112|14:02:46|S|4|88.346600||
B|ASST|20260112|14:02:48|S|3000|1.075000||
B|BABA|20260112|14:02:48|S|100|167.300000||
B|BABA|20260112|14:02:48|S|610|167.280000||
B|BABA|20260112|14:02:48|S|1800|167.281800||
B|GOOG|20260112|14:02:48|S|15|330.560000||
B|INTC|20260112|14:02:48|S|2|44.215000||
B|IWM|20260112|14:02:48|S|7|261.255900||
B|MRNA|20260112|14:02:48|S|1|32.395000||
B|SOUN|20260112|14:02:48|S|1|11.655000||
B|AXP|20260112|14:02:49|S|40|359.610000||
B|BBIO|20260112|14:02:49|S|3|75.820000||
B|BIDU|20260112|14:02:49|S|1|152.270000||
B|CCU|20260112|14:02:49|S|100|14.220000||
B|COF|20260112|14:02:49|S|5|233.030000||
B|CVS|20260112|14:02:49|S|5|79.650000||
B|GFI|20260112|14:02:49|S|1|48.665000||
B|ISRG|20260112|14:02:49|S|2|570.234000||
B|VEEV|20260112|14:02:49|S|5|234.800000||
B|ASO|20260112|14:02:50|S|3|55.748300||
B|HCI|20260112|14:02:50|S|10|178.680000||
B|NVD|20260112|14:02:50|S|500|7.130000||
B|ORCL|20260112|14:02:50|S|6|204.878300||
B|SOLT|20260112|14:02:50|S|520|8.130000||
B|BABA|20260112|14:02:51|S|100|167.310000||
B|BABA|20260112|14:02:51|S|300|167.330000||
B|EMR|20260112|14:02:51|S|3|145.817300||
B|RZLV|20260112|14:02:51|S|30|3.959300||
B|SPY|20260112|14:02:51|S|200|695.035000||
B|ARWR|20260112|14:02:52|S|5|65.180000||
B|SPY|20260112|14:02:52|S|200|695.040000||
B|COPX|20260112|14:02:54|S|200|79.990000||
B|SHOP|20260112|14:02:54|S|5|165.528800||
B|IRS|20260112|14:02:55|S|1|16.740900||
B|TQQQ|20260112|14:02:55|S|50|55.990000||
B|UPST|20260112|14:02:55|S|50|46.400000||
B|ADBE|20260112|14:02:56|S|1|330.216300||
B|MSTR|20260112|14:02:56|S|400|160.047500||
B|ZTS|20260112|14:02:56|S|100|125.975000||
B|ADMA|20260112|14:02:57|S|95|17.568800||
B|AMAT|20260112|14:02:57|S|1|307.190000||
B|APO|20260112|14:02:57|S|100|144.370000||
B|APO|20260112|14:02:57|S|500|144.345000||
B|APO|20260112|14:02:57|S|1157|144.380000||
B|BCE|20260112|14:02:57|S|155|23.826600||
B|CRESY|20260112|14:02:57|S|13|12.666800||
B|NVO|20260112|14:02:57|S|300|59.637500||
B|ALLW|20260112|14:02:58|S|20|28.460000||
B|AMAT|20260112|14:02:58|S|1|307.190000||
B|CRSP|20260112|14:02:58|S|1|54.276800||
B|QQQ|20260112|14:02:58|S|200|627.515000||
B|TLT|20260112|14:02:58|S|200|87.810000||
B|WING|20260112|14:02:59|S|80|282.630000||
B|AAPL|20260112|14:03:00|S|100|260.500000||
B|ETHT|20260112|14:03:00|S|303|40.231800||
B|GGLL|20260112|14:03:00|S|25|107.337800||
B|IMCR|20260112|14:03:00|S|1|32.430000||
B|NEE|20260112|14:03:00|S|27|80.540000||
B|PLTR|20260112|14:03:00|S|50|178.631000||
B|TER|20260112|14:03:00|S|2|224.560000||
B|ZTS|20260112|14:03:00|S|1|125.930800||
B|FCX|20260112|14:03:01|S|5|58.675000||
B|LENZ|20260112|14:03:01|S|1|15.330000||
B|ORCL|20260112|14:03:01|S|79|204.895000||
B|AXP|20260112|14:03:02|S|10|359.687800||
B|HHH|20260112|14:03:02|S|1|82.460000||
B|NUE|20260112|14:03:02|S|30|165.590000||
B|AAPL|20260112|14:03:03|S|74|260.500000||
B|AVGO|20260112|14:03:03|S|500|351.860000||
B|BEG|20260112|14:03:03|S|9|31.430000||
B|USB|20260112|14:03:03|S|40|53.830000||
B|MMC|20260112|14:03:04|S|123|185.622500||
B|MRNA|20260112|14:03:04|S|21|32.380000||
B|ONDS|20260112|14:03:04|S|800|13.080700||
B|CRWV|20260112|14:03:05|S|100|89.200000||
B|ECH|20260112|14:03:05|S|100|43.900000||
B|PFE|20260112|14:03:05|S|25|25.235000||
B|BE|20260112|14:03:06|S|8|135.220000||
B|CVS|20260112|14:03:06|S|3|79.650000||
B|MRNA|20260112|14:03:06|S|30|32.390000||
B|NKE|20260112|14:03:06|S|2|65.725000||
B|QQQM|20260112|14:03:06|S|3|258.385000||
B|SNDK|20260112|14:03:06|S|6|387.230000||
B|ARKK|20260112|14:03:07|S|400|82.035000||
B|GOOGL|20260112|14:03:07|S|1|329.910000||
B|HCI|20260112|14:03:07|S|10|178.680000||
B|QQQ|20260112|14:03:07|S|40|627.570000||
B|EGO|20260112|14:03:08|S|100|39.760000||
B|MSTR|20260112|14:03:08|S|21|159.967600||
B|PLUG|20260112|14:03:08|S|20|2.360000||
B|RKLB|20260112|14:03:08|S|20|86.415300||
B|ZIM|20260112|14:03:08|S|112|23.980000||
B|ZYME|20260112|14:03:08|S|11|22.960000||
B|APP|20260112|14:03:09|S|12|657.360000||
B|NKLR|20260112|14:03:09|S|150|6.430000||
B|ONDS|20260112|14:03:09|S|348|13.085000||
B|RGTI|20260112|14:03:09|S|200|25.360900||
B|SQQQ|20260112|14:03:10|S|32|64.420000||
B|VTHR|20260112|14:03:10|S|22|307.151500||
B|IBIT|20260112|14:03:11|S|300|51.825000||
B|INTC|20260112|14:03:11|S|20|44.230000||
B|WMT|20260112|14:03:11|S|50|118.685000||
B|GDLC|20260112|14:03:13|S|10|43.440000||
B|BA|20260112|14:03:14|S|41|239.180000||
B|BA|20260112|14:03:14|S|41|239.180000||
B|BIBL|20260112|14:03:14|S|2|47.127700||
B|HDB|20260112|14:03:14|S|20|33.417300||
B|SPY|20260112|14:03:14|S|9|695.058700||
B|SPY|20260112|14:03:14|S|200|695.060000||
B|STWD|20260112|14:03:14|S|2|18.179300||
B|VWO|20260112|14:03:14|S|300|56.255000||
B|BABA|20260112|14:03:15|S|10|167.280000||
B|CELC|20260112|14:03:15|S|2|102.891300||
B|IBM|20260112|14:03:15|S|25|308.817800||
B|MRNA|20260112|14:03:15|S|31|32.395000||
B|RKLB|20260112|14:03:15|S|38|86.370000||
B|AMD|20260112|14:03:16|S|50|208.050000||
B|BOTZ|20260112|14:03:16|S|20|38.465000||
B|MRNA|20260112|14:03:16|S|247|32.390000||
B|NKLR|20260112|14:03:16|S|57|6.470000||
B|VTI|20260112|14:03:16|S|480|342.915000||
B|AES|20260112|14:03:17|S|5|14.137300||
B|APLS|20260112|14:03:17|S|50|22.878600||
B|CRDO|20260112|14:03:17|S|60|154.800000||
B|PYPL|20260112|14:03:17|S|20|57.225000||
B|TSLA|20260112|14:03:17|S|25|450.445000||
B|LDP|20260112|14:03:18|S|10|21.450000||
B|PWB|20260112|14:03:18|S|56|132.655000||
B|RIG|20260112|14:03:18|S|10|4.300000||
B|STX|20260112|14:03:18|S|20|317.306800||
B|T|20260112|14:03:18|S|126|23.721900||
B|GOOGL|20260112|14:03:19|S|14|329.950000||
B|ONDS|20260112|14:03:19|S|150|13.105000||
B|BABA|20260112|14:03:20|S|100|167.220000||
B|BABA|20260112|14:03:20|S|100|167.238000||
B|IREN|20260112|14:03:20|S|524|50.915000||
B|BABA|20260112|14:03:21|S|100|167.225000||
B|BDSX|20260112|14:03:21|S|11|8.460000||
B|FXI|20260112|14:03:21|S|100|40.540000||
B|VIST|20260112|14:03:21|S|18|47.955000||
B|ZTS|20260112|14:03:21|S|5|125.900700||
B|FTNT|20260112|14:03:22|S|10|78.728800||
B|INUV|20260112|14:03:22|S|12|3.317500||
B|RXRX|20260112|14:03:22|S|2|4.787500||
B|BABA|20260112|14:03:23|S|100|167.225000||
B|META|20260112|14:03:23|S|156|646.700000||
B|SMH|20260112|14:03:23|S|1|391.380000||
B|TSLA|20260112|14:03:23|S|100|450.490900||
B|XLY|20260112|14:03:24|S|1|124.785000||
B|IVV|20260112|14:03:25|S|800|698.110000||
B|SGML|20260112|14:03:25|S|100|15.775000||
B|UGI|20260112|14:03:25|S|76|37.075000||
B|MLTX|20260112|14:03:26|S|680|17.790000||
B|T|20260112|14:03:26|S|20|23.725000||
B|AMD|20260112|14:03:27|S|100|208.031400||
B|GOOG|20260112|14:03:27|S|100|330.588500||
B|INTC|20260112|14:03:27|S|10|44.225000||
B|AVGO|20260112|14:03:28|S|500|351.857900||
B|CP|20260112|14:03:28|S|6|71.180000||
B|GOVX|20260112|14:03:28|S|100|3.510000||
B|SBSW|20260112|14:03:28|S|100|16.750000||
B|AAL|20260112|14:03:29|S|400|15.855000||
B|ITA|20260112|14:03:29|S|5|235.356000||
B|MA|20260112|14:03:29|S|3|566.490000||
B|NU|20260112|14:03:29|S|100|17.095000||
B|BW|20260112|14:03:30|S|100|8.389100||
B|CMCSA|20260112|14:03:30|S|20|29.075000||
B|ITUB|20260112|14:03:30|S|500|7.390000||
B|MP|20260112|14:03:30|S|200|66.170000||
B|AMZN|20260112|14:03:31|S|28|247.840000||
B|ASTS|20260112|14:03:31|S|100|94.440000||
B|FCX|20260112|14:03:31|S|90|58.695000||
B|GOOGL|20260112|14:03:31|S|30|329.955000||
B|CCJ|20260112|14:03:33|S|200|110.446100||
B|ENPH|20260112|14:03:33|S|480|37.320000||
B|ENPH|20260112|14:03:33|S|520|37.310000||
B|MRVL|20260112|14:03:33|S|1|83.160000||
B|VONG|20260112|14:03:33|S|329|122.955000||
B|AAL|20260112|14:03:34|S|10|15.850000||
B|DIS|20260112|14:03:34|S|100|113.150000||
B|ENPH|20260112|14:03:34|S|100|37.340000||
B|TSLA|20260112|14:03:34|S|100|450.440000||
B|ZTS|20260112|14:03:34|S|400|125.975000||
B|ENPH|20260112|14:03:35|S|40|37.360000||
B|ENPH|20260112|14:03:35|S|60|37.360000||
B|ENPH|20260112|14:03:35|S|2000|37.360000||
B|TSM|20260112|14:03:35|S|3|331.470000||
B|TXMD|20260112|14:03:35|S|200|2.080000||
B|AGH|20260112|14:03:36|S|140|4.230000||
B|USAR|20260112|14:03:36|S|100|17.950000||
B|BALL|20260112|14:03:37|S|20|55.510000||
B|EQT|20260112|14:03:37|S|100|51.490000||
B|EWM|20260112|14:03:37|S|17|27.955000||
B|GGLL|20260112|14:03:37|S|11|107.300000||
B|SEDG|20260112|14:03:37|S|5|36.370000||
B|SNCY|20260112|14:03:37|S|407|17.410000||
B|TEM|20260112|14:03:37|S|8|68.930000||
B|TSMX|20260112|14:03:37|S|100|58.300000||
B|CRESY|20260112|14:03:38|S|20|12.666800||
B|H|20260112|14:03:39|S|100|165.540000||
B|SOFI|20260112|14:03:39|S|10|26.789300||
B|TONX|20260112|14:03:39|S|280|2.850000||
B|BABA|20260112|14:03:40|S|100|167.210000||
B|MRNA|20260112|14:03:40|S|30|32.415000||
B|PEP|20260112|14:03:40|S|10|140.591600||
B|NBIS|20260112|14:03:41|S|100|107.680000||
B|SOXL|20260112|14:03:41|S|50|54.855000||
B|WULF|20260112|14:03:41|S|2|13.835000||
B|CMCSA|20260112|14:03:42|S|20|29.105000||
B|HBB|20260112|14:03:42|S|1|19.250000||
B|HBB|20260112|14:03:42|S|249|19.250000||
B|HPQ|20260112|14:03:42|S|20|21.269300||
B|ABBV|20260112|14:03:43|S|3|219.262500||
B|NU|20260112|14:03:43|S|100|17.095000||
B|LIEN|20260112|14:03:44|S|40|10.640000||
B|RVTY|20260112|14:03:44|S|20|103.790000||
B|SPY|20260112|14:03:44|S|2|695.055000||
B|TEM|20260112|14:03:44|S|5|68.885000||
B|GRAB|20260112|14:03:45|S|400|4.875000||
B|KMI|20260112|14:03:45|S|400|26.795900||
B|TQQQ|20260112|14:03:45|S|25|56.005000||
B|ALNT|20260112|14:03:46|S|100|60.615100||
B|APLD|20260112|14:03:46|S|1|39.136700||
B|MRNA|20260112|14:03:46|S|30|32.420000||
B|QYLD|20260112|14:03:46|S|3|17.899300||
B|CRK|20260112|14:03:47|S|100|22.430000||
B|CRK|20260112|14:03:47|S|110|22.440000||
B|CRK|20260112|14:03:47|S|1700|22.440000||
B|CVX|20260112|14:03:47|S|100|162.678800||
B|ECH|20260112|14:03:47|S|100|43.920000||
B|NFLX|20260112|14:03:47|S|50|89.465000||
B|RDW|20260112|14:03:47|S|216|10.555000||
B|ALMS|20260112|14:03:48|S|100|21.420000||
B|AVGO|20260112|14:03:48|S|25|351.835000||
B|IAUM|20260112|14:03:48|S|30|45.955000||
B|SOFI|20260112|14:03:48|S|5|26.795000||
B|DAVE|20260112|14:03:49|S|1|217.090000||
B|DG|20260112|14:03:49|S|4|148.426800||
B|UVXY|20260112|14:03:49|S|5|34.290000||
B|ZS|20260112|14:03:49|S|3|216.131200||
B|EMLP|20260112|14:03:50|S|86|38.009800||
B|TSLA|20260112|14:03:50|S|50|450.415000||
B|TSM|20260112|14:03:50|S|15|331.480000||
B|NDAQ|20260112|14:03:51|S|1|99.275000||
B|PLUG|20260112|14:03:51|S|1400|2.355000||
B|POET|20260112|14:03:51|S|50|7.245000||
B|CRWD|20260112|14:03:52|S|2|464.870000||
B|AMTM|20260112|14:03:53|S|30|34.610000||
B|HRI|20260112|14:03:53|S|20|164.870000||
B|MARA|20260112|14:03:53|S|36|10.675000||
B|NVO|20260112|14:03:53|S|5|59.675000||
B|AMTM|20260112|14:03:54|S|73|34.630000||
B|AMTM|20260112|14:03:54|S|100|34.640000||
B|PHYS|20260112|14:03:54|S|1|35.079300||
B|CVX|20260112|14:03:55|S|10|162.670000||
B|MSOS|20260112|14:03:55|S|100|4.980000||
B|OMH|20260112|14:03:55|S|100|1.280000||
B|RKLB|20260112|14:03:55|S|100|86.595000||
B|TVRD|20260112|14:03:55|S|100|4.640000||
B|CAT|20260112|14:03:56|S|1|627.090000||
B|CRML|20260112|14:03:56|S|217|14.650000||
B|OKLL|20260112|14:03:56|S|100|32.390000||
B|OKLL|20260112|14:03:56|S|100|32.400000||
B|OKLL|20260112|14:03:56|S|338|32.400000||
B|QCOM|20260112|14:03:56|S|100|171.330000||
B|QQQ|20260112|14:03:56|S|100|627.585000||
B|AMD|20260112|14:03:57|S|100|207.995000||
B|ASTS|20260112|14:03:57|S|12|94.810000||
B|GOOGL|20260112|14:03:57|S|20|329.880000||
B|SLG|20260112|14:03:57|S|11|48.257000||
B|FRDM|20260112|14:03:58|S|255|54.859900||
B|MRNA|20260112|14:03:58|S|21|32.440000||
B|VZ|20260112|14:03:58|S|7|39.765000||
B|MSTR|20260112|14:03:59|S|60|160.280000||
B|SNDK|20260112|14:03:59|S|15|387.421000||
B|TSLA|20260112|14:03:59|S|1|450.490000||
B|TSM|20260112|14:03:59|S|120|331.470000||
B|BABA|20260112|14:04:00|S|100|167.280000||
B|BRK/B|20260112|14:04:00|S|2|498.315000||
B|GLD|20260112|14:04:00|S|40|423.820000||
B|LULU|20260112|14:04:00|S|15|210.700000||
B|OSS|20260112|14:04:00|S|1000|10.370000||
B|UVIX|20260112|14:04:00|S|200|5.365000||
B|RKLB|20260112|14:04:01|S|200|86.620000||
B|AGQ|20260112|14:04:02|S|200|224.130000||
B|ASTS|20260112|14:04:02|S|50|94.810000||
B|BABA|20260112|14:04:02|S|200|167.300000||
B|PLXS|20260112|14:04:02|S|27|159.940000||
B|USFR|20260112|14:04:02|S|100|50.380000||
B|AXP|20260112|14:04:03|S|1|359.375300||
B|BABA|20260112|14:04:03|S|400|167.310000||
B|NVDA|20260112|14:04:03|S|240|186.765000||
B|QCOM|20260112|14:04:03|S|10|171.330000||
B|SIDU|20260112|14:04:03|S|100|3.479300||
B|UAMY|20260112|14:04:03|S|150|8.685000||
B|UAMY|20260112|14:04:03|S|150|8.685000||
B|UNH|20260112|14:04:03|S|40|339.740000||
B|FCEL|20260112|14:04:04|S|8|7.635000||
B|IREN|20260112|14:04:04|S|27|51.060000||
B|NVDA|20260112|14:04:04|S|1|186.765000||
B|NXTC|20260112|14:04:04|S|100|13.460000||
B|PLUG|20260112|14:04:04|S|20|2.350000||
B|SQQQ|20260112|14:04:04|S|300|64.420000||
B|W|20260112|14:04:04|S|1|114.770000||
B|ASTX|20260112|14:04:05|S|248|65.480000||
B|CIFR|20260112|14:04:05|S|14|17.785000||
B|NVDA|20260112|14:04:05|S|100|186.765000||
B|SOXL|20260112|14:04:05|S|77|54.855000||
B|CCJ|20260112|14:04:06|S|9|110.500000||
B|COFpJ|20260112|14:04:06|S|600|18.320000||
B|MSTR|20260112|14:04:06|S|10|160.280000||
B|TSLA|20260112|14:04:06|S|10|450.430000||
B|ALNY|20260112|14:04:07|S|10|365.750000||
B|CRML|20260112|14:04:07|S|341|14.650000||
B|EPI|20260112|14:04:07|S|2|45.745000||
B|HDB|20260112|14:04:07|S|10|33.419300||
B|INTC|20260112|14:04:07|S|10|44.196700||
B|NWL|20260112|14:04:07|S|30|4.200000||
B|CRML|20260112|14:04:08|S|151|14.650000||
B|PAVE|20260112|14:04:08|S|86|50.465000||
B|TSLA|20260112|14:04:08|S|50|450.430000||
B|BBAI|20260112|14:04:09|S|1000|6.225000||
B|RIOT|20260112|14:04:09|S|1146|15.807400||
B|UAMY|20260112|14:04:09|S|40|8.665000||
B|ASTS|20260112|14:04:10|S|200|94.810000||
B|LYRA|20260112|14:04:10|S|100|2.070000||
B|ASTS|20260112|14:04:11|S|50|94.810000||
B|NBIS|20260112|14:04:11|S|20|107.740000||
B|RZLV|20260112|14:04:11|S|1000|3.979300||
B|UPST|20260112|14:04:11|S|1|46.388800||
B|APP|20260112|14:04:12|S|7|657.200000||
B|SFNC|20260112|14:04:12|S|100|18.900000||
B|UPST|20260112|14:04:12|S|1|46.388800||
B|VKTX|20260112|14:04:12|S|7|31.508800||
B|CALX|20260112|14:04:13|S|20|52.190000||
B|CAMT|20260112|14:04:13|S|45|139.105800||
B|INTC|20260112|14:04:13|S|10|44.216700||
B|TEM|20260112|14:04:13|S|1|68.850000||
B|ZS|20260112|14:04:13|S|40|216.131500||
B|SOXL|20260112|14:04:14|S|1|54.860000||
B|ZS|20260112|14:04:14|S|40|216.131500||
B|AAPL|20260112|14:04:15|S|160|260.475000||
B|BA|20260112|14:04:15|S|1|239.225000||
B|MIRM|20260112|14:04:15|S|1|89.210000||
B|NVDA|20260112|14:04:15|S|10|186.765000||
B|SIDU|20260112|14:04:15|S|500|3.479300||
B|VZ|20260112|14:04:15|S|5|39.765000||
B|CRCL|20260112|14:04:16|S|200|81.745000||
B|LYFT|20260112|14:04:16|S|99|19.530000||
B|MU|20260112|14:04:16|S|20|344.135000||
B|PLUG|20260112|14:04:16|S|149|2.357800||
B|CRML|20260112|14:04:17|S|3|14.650000||
B|CRML|20260112|14:04:17|S|97|14.640000||
B|NFLX|20260112|14:04:17|S|50|89.445000||
B|NVDA|20260112|14:04:17|S|1|186.765000||
B|ZTS|20260112|14:04:17|S|5|125.923800||
B|CALX|20260112|14:04:18|S|80|52.190000||
B|DIN|20260112|14:04:18|S|99|37.180000||
B|SCHD|20260112|14:04:18|S|150|28.465600||
B|ZS|20260112|14:04:18|S|3|216.131400||
B|ZS|20260112|14:04:18|S|3|216.131400||
B|AAPL|20260112|14:04:19|S|100|260.480000||
B|DX|20260112|14:04:19|S|508|14.065000||
B|LASR|20260112|14:04:19|S|100|41.530000||
B|CAI|20260112|14:04:20|S|50|25.478100||
B|INTC|20260112|14:04:20|S|10|44.235000||
B|CMCSA|20260112|14:04:21|S|20|29.095000||
B|PEP|20260112|14:04:21|S|2|140.570000||
B|RKLB|20260112|14:04:21|S|200|86.640000||
B|LLY|20260112|14:04:22|S|1|1073.756800||
B|RKLB|20260112|14:04:22|S|100|86.670000||
B|SNDK|20260112|14:04:22|S|32|387.550000||
B|SNDK|20260112|14:04:22|S|100|387.450000||
B|SNDK|20260112|14:04:22|S|100|387.480000||
B|UVXY|20260112|14:04:22|S|100|34.280000||
B|GLDM|20260112|14:04:23|S|16|91.240000||
B|WLDN|20260112|14:04:23|S|46|121.925000||
B|SMR|20260112|14:04:24|S|20|19.940000||
B|UP|20260112|14:04:24|S|290|1.105000||
B|HD|20260112|14:04:25|S|20|375.960000||
B|INOD|20260112|14:04:25|S|22|61.920000||
B|CCJ|20260112|14:04:26|S|50|110.510000||
B|INTC|20260112|14:04:26|S|1|44.245000||
B|PYPL|20260112|14:04:26|S|10|57.209300||
B|ZS|20260112|14:04:27|S|13|216.123600||
B|ZTS|20260112|14:04:27|S|33|125.864900||
B|MPWR|20260112|14:04:28|S|10|969.140000||
B|QRVO|20260112|14:04:28|S|100|80.990000||
B|AAPL|20260112|14:04:29|S|20|260.495000||
B|NEAR|20260112|14:04:29|S|880|51.113500||
B|STX|20260112|14:04:29|S|100|317.671000||
B|ULTY|20260112|14:04:29|S|100|38.090000||
B|XP|20260112|14:04:29|S|1|17.229300||
B|CSGP|20260112|14:04:30|S|300|58.410000||
B|EVTV|20260112|14:04:30|S|5|1.397500||
B|FRDM|20260112|14:04:30|S|41|54.869800||
B|USAR|20260112|14:04:30|S|250|17.985000||
B|VIST|20260112|14:04:30|S|10|47.955000||
B|DHR|20260112|14:04:31|S|21|237.690000||
B|INTC|20260112|14:04:31|S|100|44.255000||
B|BABA|20260112|14:04:32|S|50|167.240000||
B|GDXW|20260112|14:04:32|S|1|65.270000||
B|SPY|20260112|14:04:32|S|1|695.055000||
B|TQQQ|20260112|14:04:32|S|100|56.005000||
B|BABA|20260112|14:04:33|S|50|167.240000||
B|BABA|20260112|14:04:33|S|50|167.240000||
B|LIEN|20260112|14:04:33|S|20|10.640000||
B|VZ|20260112|14:04:33|S|20|39.767300||
B|BABA|20260112|14:04:34|S|100|167.240000||
B|BABA|20260112|14:04:34|S|100|167.240000||
B|IFRA|20260112|14:04:34|S|8|55.140000||
B|IMSR|20260112|14:04:34|S|400|11.000000||
B|QUAL|20260112|14:04:34|S|2|204.350000||
B|RDW|20260112|14:04:34|S|60|10.567200||
B|BABA|20260112|14:04:35|S|100|167.240000||
B|CDP|20260112|14:04:35|S|5|29.693500||
B|ZNTL|20260112|14:04:35|S|100|3.700000||
B|AGNC|20260112|14:04:36|S|45|11.415000||
B|NEE|20260112|14:04:36|S|180|80.525000||
B|SNA|20260112|14:04:36|S|1|359.690000||
B|SPYD|20260112|14:04:36|S|1|44.195000||
B|TSLA|20260112|14:04:36|S|69|450.410000||
B|MSTU|20260112|14:04:37|E|5|9.077500||
B|NVO|20260112|14:04:37|S|12|59.707300||
B|INTC|20260112|14:04:38|S|3|44.245000||
B|OPEN|20260112|14:04:38|S|50|7.035000||
B|ETHT|20260112|14:04:39|S|200|40.220000||
B|ETHT|20260112|14:04:39|S|200|40.230000||
B|ONDS|20260112|14:04:39|S|100|13.065000||
B|ZIM|20260112|14:04:39|S|14|23.950000||
B|APLD|20260112|14:04:40|S|48|39.100000||
B|NBIS|20260112|14:04:40|S|4|107.698000||
B|OKLO|20260112|14:04:40|S|13|101.570000||
B|PLTR|20260112|14:04:40|S|100|178.531200||
B|RCL|20260112|14:04:40|S|40|302.860000||
B|SPY|20260112|14:04:40|S|1|695.005000||
B|GEMI|20260112|14:04:41|S|2|10.690000||
B|OKLO|20260112|14:04:41|S|14|101.570000||
B|SGOV|20260112|14:04:41|S|100|100.490000||
B|BSV|20260112|14:04:42|S|38|78.795000||
B|HOOY|20260112|14:04:42|S|1|48.000000||
B|AMC|20260112|14:04:43|S|10|1.750000||
B|BABA|20260112|14:04:43|S|50|167.218000||
B|BABA|20260112|14:04:43|S|50|167.220000||
B|BABA|20260112|14:04:43|S|100|167.220000||
B|BABA|20260112|14:04:43|S|100|167.220000||
B|BABA|20260112|14:04:43|S|400|167.245000||
B|OKLO|20260112|14:04:43|S|2|101.530000||
B|OKLO|20260112|14:04:43|S|28|101.530000||
B|COHR|20260112|14:04:44|S|3|183.193300||
B|NOW|20260112|14:04:44|S|5|142.620000||
B|NVDA|20260112|14:04:44|S|1|186.795000||
B|MRNA|20260112|14:04:45|S|31|32.455000||
B|RVMD|20260112|14:04:45|S|5|116.660000||
B|UEC|20260112|14:04:45|S|100|15.700000||
B|LB|20260112|14:04:46|S|20|51.190000||
B|TSLA|20260112|14:04:46|S|150|450.462800||
B|BOIL|20260112|14:04:47|S|490|18.235000||
B|CRWV|20260112|14:04:47|S|506|89.320000||
B|CRWV|20260112|14:04:47|S|594|89.300000||
B|CRWV|20260112|14:04:47|S|800|89.310000||
B|MRNA|20260112|14:04:47|S|30|32.456000||
B|BABA|20260112|14:04:48|S|100|167.247600||
B|LLY|20260112|14:04:48|S|1|1073.675000||
B|AMZN|20260112|14:04:49|S|9|247.650000||
B|MCHI|20260112|14:04:49|S|1|64.145000||
B|NBIS|20260112|14:04:49|S|50|107.680000||
B|REGN|20260112|14:04:49|S|1|768.720000||
B|SEDG|20260112|14:04:49|S|30|36.445000||
B|GOOG|20260112|14:04:50|S|47|330.340000||
B|LLY|20260112|14:04:50|S|5|1073.675000||
B|ASTS|20260112|14:04:51|S|400|94.790000||
B|QS|20260112|14:04:51|S|100|10.755000||
B|ZTS|20260112|14:04:51|S|300|125.860000||
B|SRL|20260112|14:04:52|S|100|8.520000||
B|ADBE|20260112|14:04:54|S|2|330.190000||
B|EXPE|20260112|14:04:55|S|20|293.500000||
B|GDXJ|20260112|14:04:55|S|5|127.145000||
B|SMR|20260112|14:04:55|S|1|19.925900||
B|BSV|20260112|14:04:56|S|38|78.795000||
B|EQX|20260112|14:04:56|S|900|14.525000||
B|INTC|20260112|14:04:56|S|30|44.279300||
B|NFE|20260112|14:04:57|S|40|1.290000||
B|SAP|20260112|14:04:57|S|10|248.660000||
B|SOUN|20260112|14:04:57|S|119|11.675000||
B|TCOM|20260112|14:04:57|S|100|78.800000||
B|USAR|20260112|14:04:57|S|150|18.000000||
B|HAIN|20260112|14:04:58|S|500|1.200000||
B|UNH|20260112|14:04:58|S|44|339.771500||
B|ZIM|20260112|14:04:58|S|120|23.930000||
B|INTC|20260112|14:04:59|S|3|44.279300||
B|JBLU|20260112|14:04:59|S|20|4.905000||
B|SNDK|20260112|14:04:59|S|341|387.670000||
B|UNH|20260112|14:04:59|S|11|339.771500||
B|JEF|20260112|14:05:00|S|1|61.858500||
B|PASW|20260112|14:05:00|S|500|0.263400||
B|IVZ|20260112|14:05:01|S|100|28.915000||
B|NB|20260112|14:05:01|S|100|6.895000||
B|UWMC|20260112|14:05:01|S|20|5.375000||
B|IREN|20260112|14:05:02|S|1|51.050900||
B|IREN|20260112|14:05:02|S|200|51.055400||
B|LLY|20260112|14:05:02|S|3|1073.960000||
B|MRNA|20260112|14:05:02|S|30|32.455000||
B|SMR|20260112|14:05:02|S|2|19.920000||
B|APLD|20260112|14:05:03|S|1|39.090000||
B|NET|20260112|14:05:03|S|5|185.160000||
B|RIOT|20260112|14:05:03|S|25|15.807600||
B|TSLA|20260112|14:05:03|S|130|450.290000||
B|VIST|20260112|14:05:03|S|1|47.930000||
B|NNE|20260112|14:05:04|S|83|32.730000||
B|SHOP|20260112|14:05:04|S|1|165.380000||
B|TBT|20260112|14:05:04|S|26|34.495000||
B|ADBE|20260112|14:05:05|S|1|330.130000||
B|CX|20260112|14:05:05|S|400|12.475000||
B|INV|20260112|14:05:05|S|120|4.240000||
B|JOBY|20260112|14:05:05|S|970|15.400000||
B|JOBY|20260112|14:05:05|S|1000|15.395000||
B|AFK|20260112|14:05:06|S|2|27.930000||
B|BSV|20260112|14:05:06|S|38|78.795000||
B|MRNA|20260112|14:05:06|S|30|32.455000||
B|RVMD|20260112|14:05:06|S|4|116.440000||
B|TSLA|20260112|14:05:06|S|21|450.140000||
B|ARKK|20260112|14:05:07|S|85|82.025000||
B|WULF|20260112|14:05:07|S|100|13.832700||
B|IREN|20260112|14:05:08|S|100|51.050000||
B|TSLA|20260112|14:05:08|S|40|450.150000||
B|ACHR|20260112|14:05:09|S|100|8.794100||
B|CCJ|20260112|14:05:09|S|400|110.470000||
B|GOOG|20260112|14:05:09|S|4|330.270000||
B|RGTI|20260112|14:05:09|S|50|25.305000||
B|SMR|20260112|14:05:09|S|10|19.900000||
B|SMR|20260112|14:05:09|S|10|19.900000||
B|SMR|20260112|14:05:09|S|50|19.900000||
B|SPY|20260112|14:05:09|S|1|695.015000||
B|STRC|20260112|14:05:09|S|2|100.070000||
B|ASTS|20260112|14:05:10|S|100|94.560000||
B|MU|20260112|14:05:10|S|100|343.865000||
B|PFE|20260112|14:05:10|S|50|25.279300||
B|SPXU|20260112|14:05:10|S|5|47.130000||
B|SPY|20260112|14:05:10|S|1|694.990000||
B|AVGO|20260112|14:05:11|S|2|351.655000||
B|NUVB|20260112|14:05:11|E|1819|6.555000||
B|U|20260112|14:05:11|S|142|46.810000||
B|APVO|20260112|14:05:12|E|1|8.730000||
B|INTC|20260112|14:05:12|S|20|44.295000||
B|PLUG|20260112|14:05:12|S|20|2.350000||
B|FCX|20260112|14:05:13|S|1|58.735000||
B|FIGR|20260112|14:05:13|S|4|54.610000||
B|FIGR|20260112|14:05:13|S|4|54.612900||
B|PAGS|20260112|14:05:13|S|9|10.365000||
B|PLTR|20260112|14:05:13|S|25|178.390300||
B|RDW|20260112|14:05:13|S|1100|10.530000||
B|ETOR|20260112|14:05:14|S|116|32.240000||
B|MARA|20260112|14:05:14|S|180|10.655000||
B|RBLX|20260112|14:05:14|S|4|75.050000||
B|BAC|20260112|14:05:15|S|10|54.775000||
B|CPER|20260112|14:05:15|S|50|36.945000||
B|MOD|20260112|14:05:15|S|10|128.470000||
B|MOD|20260112|14:05:15|S|10|128.481000||
B|QCOM|20260112|14:05:15|S|5|171.470000||
B|TERN|20260112|14:05:15|S|60|33.540000||
B|CRDO|20260112|14:05:16|S|20|154.300000||
B|MSFT|20260112|14:05:16|S|15|477.965000||
B|NKE|20260112|14:05:16|S|20|65.725000||
B|APP|20260112|14:05:17|S|1|656.400000||
B|INTC|20260112|14:05:17|S|20|44.279300||
B|IQV|20260112|14:05:17|S|2|241.365000||
B|TSLA|20260112|14:05:17|S|5|450.022000||
B|UNH|20260112|14:05:17|S|20|339.850000||
B|BOXX|20260112|14:05:18|S|20|115.250000||
B|GDLC|20260112|14:05:18|S|10|43.460000||
B|INTC|20260112|14:05:18|S|250|44.279300||
B|SQQQ|20260112|14:05:18|S|40|64.450000||
B|BDSX|20260112|14:05:19|S|100|8.340000||
B|NVDL|20260112|14:05:19|S|8|87.906900||
B|CVE|20260112|14:05:20|S|10|16.679200||
B|CVNA|20260112|14:05:20|S|50|465.921000||
B|CVNA|20260112|14:05:20|S|50|465.930000||
B|MRNA|20260112|14:05:20|S|31|32.455000||
B|BETR|20260112|14:05:21|S|20|38.970000||
B|MO|20260112|14:05:21|S|10|58.035000||
B|MP|20260112|14:05:21|S|100|66.405000||
B|NFLX|20260112|14:05:21|S|3|89.427100||
B|QBTS|20260112|14:05:21|S|25|28.265000||
B|NNE|20260112|14:05:22|S|20|32.700000||
B|PFE|20260112|14:05:22|S|50|25.280000||
B|AEIS|20260112|14:05:23|S|85|228.510000||
B|AEIS|20260112|14:05:23|S|100|228.470000||
B|APP|20260112|14:05:23|S|10|656.110000||
B|IPGP|20260112|14:05:23|S|20|76.440000||
B|SMH|20260112|14:05:23|S|4|391.338000||
B|SPIB|20260112|14:05:23|S|1|33.834500||
B|TEM|20260112|14:05:23|S|250|68.760000||
B|BZ|20260112|14:05:25|S|6|19.227500||
B|JCTC|20260112|14:05:26|S|1|2.220000||
B|NVDA|20260112|14:05:26|S|50|186.715000||
B|NVDA|20260112|14:05:26|S|497|186.715000||
B|PBF|20260112|14:05:26|S|100|33.400000||
B|RXRX|20260112|14:05:26|S|500|4.785000||
B|CRESY|20260112|14:05:27|S|16|12.637500||
B|LVLU|20260112|14:05:27|S|30|14.370000||
B|MCHI|20260112|14:05:27|S|8|64.145000||
B|HOOD|20260112|14:05:28|S|100|117.110000||
B|MRNA|20260112|14:05:28|S|30|32.460000||
B|GOOG|20260112|14:05:29|S|100|330.260000||
B|LVLU|20260112|14:05:29|S|200|14.370000||
B|SPYG|20260112|14:05:29|S|1|108.345000||
B|TLN|20260112|14:05:29|S|1|368.580000||
B|BABA|20260112|14:05:30|S|1|167.240000||
B|BILI|20260112|14:05:30|S|100|31.687500||
B|CCCX|20260112|14:05:30|S|20|18.510000||
B|GERN|20260112|14:05:30|S|96|1.463500||
B|IREN|20260112|14:05:30|S|100|50.989000||
B|LIN|20260112|14:05:30|S|1|444.760000||
B|LENZ|20260112|14:05:31|S|800|15.430000||
B|LENZ|20260112|14:05:31|S|1470|15.430000||
B|NVDA|20260112|14:05:31|S|50|186.710700||
B|BURU|20260112|14:05:32|S|502|0.199400||
B|LVLU|20260112|14:05:32|S|150|14.430000||
B|TQQQ|20260112|14:05:32|S|34|56.010000||
B|BABA|20260112|14:05:33|S|100|167.310000||
B|BABA|20260112|14:05:33|S|175|167.320000||
B|MSTR|20260112|14:05:33|S|40|160.230000||
B|NVDA|20260112|14:05:33|S|60|186.815000||
B|NVDA|20260112|14:05:33|S|200|186.810000||
B|PLTR|20260112|14:05:33|S|100|178.480000||
B|RF|20260112|14:05:33|S|200|28.137600||
B|TSLA|20260112|14:05:33|S|95|450.102200||
B|AAPL|20260112|14:05:34|S|1|260.451800||
B|CRWV|20260112|14:05:34|S|29|89.260000||
B|DUOL|20260112|14:05:34|S|5|164.115000||
B|SPXL|20260112|14:05:34|S|2|232.848600||
B|SPXS|20260112|14:05:34|S|100|33.625000||
B|BORR|20260112|14:05:35|S|750|4.225000||
B|NFLX|20260112|14:05:35|S|96|89.435000||
B|NFLX|20260112|14:05:35|S|440|89.432500||
B|U|20260112|14:05:35|S|100|46.800000||
B|ARKK|20260112|14:05:36|S|84|82.030700||
B|RBRK|20260112|14:05:36|S|4|70.800000||
B|RR|20260112|14:05:36|S|100|3.945000||
B|AMD|20260112|14:05:37|S|14|207.871700||
B|GEV|20260112|14:05:37|S|28|641.551000||
B|NVO|20260112|14:05:37|S|2|59.727300||
B|UP|20260112|14:05:37|S|600|1.110000||
B|EPAM|20260112|14:05:38|S|6|212.550000||
B|CBRL|20260112|14:05:39|S|3|31.976300||
B|SMCI|20260112|14:05:39|S|40|30.146900||
B|NBIS|20260112|14:05:40|S|2|107.480000||
B|ALAB|20260112|14:05:41|S|100|174.060000||
B|CVNA|20260112|14:05:41|S|30|465.775000||
B|QQQ|20260112|14:05:41|S|50|627.600000||
B|BMRN|20260112|14:05:42|S|15|57.528600||
B|CRML|20260112|14:05:42|S|100|14.690000||
B|NLR|20260112|14:05:42|S|70|142.960000||
B|ZIM|20260112|14:05:42|S|37|23.920000||
B|ZIM|20260112|14:05:42|S|157|23.905000||
B|AXON|20260112|14:05:43|S|10|628.480000||
B|MOD|20260112|14:05:43|S|20|128.490000||
B|SOXL|20260112|14:05:44|S|100|54.865000||
B|AKAM|20260112|14:05:45|S|10|92.315500||
B|IDR|20260112|14:05:45|S|11|51.390000||
B|LVLU|20260112|14:05:45|S|100|14.380000||
B|NB|20260112|14:05:45|S|100|6.930000||
B|ASTS|20260112|14:05:46|S|3|94.490000||
B|KWEB|20260112|14:05:46|S|2000|37.535000||
B|ZS|20260112|14:05:46|S|16|216.280000||
B|AMD|20260112|14:05:47|S|24|207.951200||
B|ANF|20260112|14:05:47|S|4|103.200000||
B|JPM|20260112|14:05:47|S|1|322.115000||
B|MRNA|20260112|14:05:47|S|30|32.470000||
B|SNOW|20260112|14:05:47|S|1|219.890000||
B|ZS|20260112|14:05:47|S|4|216.145500||
B|AAPL|20260112|14:05:48|S|100|260.445000||
B|ULTA|20260112|14:05:48|S|1|663.640000||
B|WULF|20260112|14:05:48|S|70|13.835000||
B|DEO|20260112|14:05:49|S|20|90.765000||
B|VTIP|20260112|14:05:49|S|2|49.525000||
B|Z|20260112|14:05:49|S|7|67.760000||
B|Z|20260112|14:05:49|S|8|67.760000||
B|MSTR|20260112|14:05:50|S|147|160.420000||
B|TFLO|20260112|14:05:50|S|25|50.510000||
B|ATHR|20260112|14:05:51|S|1|5.740000||
B|BIDU|20260112|14:05:51|S|6|152.235800||
B|CRML|20260112|14:05:51|S|199|14.721800||
B|IONZ|20260112|14:05:51|S|17|17.189600||
B|MELI|20260112|14:05:51|S|1|2152.551000||
B|PEP|20260112|14:05:51|S|100|140.620000||
B|ZM|20260112|14:05:51|S|100|86.910000||
B|ZM|20260112|14:05:51|S|150|86.910000||
B|INTC|20260112|14:05:52|S|2000|44.275000||
B|NVDA|20260112|14:05:52|S|200|186.852700||
B|QQQ|20260112|14:05:52|S|11|627.655000||
B|TQQQ|20260112|14:05:52|S|1|56.030000||
B|IONQ|20260112|14:05:53|S|306|50.630000||
B|QQQ|20260112|14:05:53|S|100|627.655000||
B|CVX|20260112|14:05:54|S|5|162.719100||
B|GRAB|20260112|14:05:54|S|15|4.870000||
B|NBIS|20260112|14:05:54|S|31|107.555000||
B|META|20260112|14:05:55|S|300|647.190000||
B|MSTR|20260112|14:05:55|S|30|160.430000||
B|HIMS|20260112|14:05:56|S|100|31.885000||
B|NBIS|20260112|14:05:56|S|28|107.584300||
B|SE|20260112|14:05:56|S|5|130.430000||
B|TBIL|20260112|14:05:56|S|33|49.930000||
B|ANF|20260112|14:05:57|S|1|103.382800||
B|BABA|20260112|14:05:57|S|200|167.375000||
B|BMRN|20260112|14:05:57|S|15|57.528600||
B|RBRK|20260112|14:05:57|S|23|70.850000||
B|FIGR|20260112|14:05:58|S|1|54.140000||
B|SLV|20260112|14:05:58|S|1|77.515000||
B|UVIX|20260112|14:05:58|S|200|5.360700||
B|VIG|20260112|14:05:58|S|11|225.279300||
B|LENZ|20260112|14:05:59|S|300|15.440000||
B|MA|20260112|14:05:59|S|2|566.450000||
B|AGQ|20260112|14:06:00|S|195|224.650000||
B|LPG|20260112|14:06:00|S|10|28.385000||
B|SMLR|20260112|14:06:00|S|45|22.040000||
B|HUT|20260112|14:06:01|S|2|60.962900||
B|HUT|20260112|14:06:01|S|3|60.960000||
B|LENZ|20260112|14:06:01|S|100|15.510000||
B|LENZ|20260112|14:06:01|S|100|15.510000||
B|NVO|20260112|14:06:01|S|25|59.747300||
B|SOXS|20260112|14:06:01|E|250|2.315900||
B|AMAT|20260112|14:06:02|S|14|307.250000||
B|PCT|20260112|14:06:02|S|10|10.509500||
B|TEM|20260112|14:06:02|S|50|68.890000||
B|TEVA|20260112|14:06:02|S|1|32.616900||
B|BABA|20260112|14:06:03|S|50|167.250000||
B|CMCSA|20260112|14:06:03|S|70|29.115000||
B|HL|20260112|14:06:03|S|19|24.460000||
B|MA|20260112|14:06:03|S|9|566.440000||
B|WDC|20260112|14:06:03|S|50|210.220000||
B|B|20260112|14:06:04|S|1|49.355000||
B|BABA|20260112|14:06:04|S|100|167.245000||
B|BABA|20260112|14:06:04|S|200|167.245000||
B|EMR|20260112|14:06:04|S|3|145.800000||
B|TSLA|20260112|14:06:04|S|100|450.155000||
B|UCO|20260112|14:06:04|S|22|20.315000||
B|BABA|20260112|14:06:05|S|50|167.250000||
B|BABA|20260112|14:06:05|S|100|167.250000||
B|UVXY|20260112|14:06:05|S|50|34.277200||
B|AMD|20260112|14:06:06|S|50|207.960000||
B|BABA|20260112|14:06:06|S|2|167.250000||
B|BABA|20260112|14:06:06|S|100|167.250000||
B|IREN|20260112|14:06:06|S|105|51.130700||
B|META|20260112|14:06:06|S|22|647.360000||
B|NBIS|20260112|14:06:06|S|36|107.600000||
B|QCOM|20260112|14:06:06|S|2|171.411500||
B|BABA|20260112|14:06:07|S|100|167.250000||
B|BABA|20260112|14:06:07|S|100|167.250000||
B|BABA|20260112|14:06:07|S|100|167.250000||
B|SGOV|20260112|14:06:07|S|1|100.480000||
B|VALE|20260112|14:06:07|S|2|13.970700||
B|BABA|20260112|14:06:08|S|100|167.250000||
B|TEM|20260112|14:06:08|S|10|68.870000||
B|TEM|20260112|14:06:08|S|30|68.870000||
B|CRWV|20260112|14:06:09|S|1|89.675000||
B|DVLT|20260112|14:06:09|E|100|0.872100||
B|TELO|20260112|14:06:09|S|36|1.350000||
B|WMT|20260112|14:06:09|S|500|118.502700||
B|EYLD|20260112|14:06:10|S|1|40.080000||
B|SHLS|20260112|14:06:10|S|20|9.580000||
B|SIL|20260112|14:06:10|S|5|94.680000||
B|YLDE|20260112|14:06:10|S|1|55.030000||
B|KULR|20260112|14:06:11|S|10|3.475000||
B|NVDA|20260112|14:06:11|S|50|186.822100||
B|NVO|20260112|14:06:11|S|2|59.745000||
B|AAPL|20260112|14:06:12|S|3|260.420000||
B|CIEN|20260112|14:06:12|S|1|230.880000||
B|LVLU|20260112|14:06:12|S|50|14.448000||
B|USAR|20260112|14:06:12|S|500|18.070000||
B|AMD|20260112|14:06:13|S|40|207.970000||
B|CRSP|20260112|14:06:13|S|110|54.340000||
B|DGNX|20260112|14:06:13|S|8|2.465000||
B|SYK|20260112|14:06:13|S|100|359.725000||
B|BN|20260112|14:06:14|S|8|47.727300||
B|ITM|20260112|14:06:14|S|100|47.355000||
B|ANET|20260112|14:06:15|S|5|123.680000||
B|BTCO|20260112|14:06:15|S|6|91.180000||
B|SPXL|20260112|14:06:15|S|300|232.883600||
B|TEM|20260112|14:06:15|S|100|68.880000||
B|DIS|20260112|14:06:16|S|3|112.955000||
B|HAL|20260112|14:06:16|S|50|31.695000||
B|IREN|20260112|14:06:16|S|10|51.169300||
B|SCHP|20260112|14:06:16|S|35|26.565000||
B|OKLO|20260112|14:06:17|S|200|101.870000||
B|RDW|20260112|14:06:17|S|100|10.559300||
B|SOFI|20260112|14:06:17|S|55|26.785000||
B|VIK|20260112|14:06:17|S|2|73.427800||
B|GUTS|20260112|14:06:18|S|49|1.990000||
B|HOOD|20260112|14:06:18|S|100|117.255000||
B|LENZ|20260112|14:06:18|S|500|15.490000||
B|LENZ|20260112|14:06:18|S|900|15.490000||
B|SOFI|20260112|14:06:18|S|209|26.790000||
B|DEO|20260112|14:06:19|S|1|90.770000||
B|SYM|20260112|14:06:19|S|5|73.820000||
B|UPXI|20260112|14:06:19|S|600|2.245000||
B|VOO|20260112|14:06:19|S|6|639.251000||
B|ZS|20260112|14:06:19|S|10|216.306700||
B|ANF|20260112|14:06:20|S|1|103.320000||
B|BMRN|20260112|14:06:20|S|15|57.528600||
B|KMT|20260112|14:06:20|S|100|30.630000||
B|LENZ|20260112|14:06:20|S|37|15.600000||
B|LENZ|20260112|14:06:20|S|100|15.590000||
B|LENZ|20260112|14:06:20|S|200|15.590000||
B|VTR|20260112|14:06:20|S|7|75.690000||
B|KSPI|20260112|14:06:21|S|20|80.320000||
B|LRCX|20260112|14:06:21|S|10|220.610000||
B|OPEN|20260112|14:06:21|S|390|7.035000||
B|TNON|20260112|14:06:21|S|200|0.959700||
B|CVNA|20260112|14:06:22|S|100|466.120000||
B|CVNA|20260112|14:06:22|S|220|466.040000||
B|TLT|20260112|14:06:22|S|11|87.795000||
B|TQQQ|20260112|14:06:22|S|30|56.015000||
B|ZTS|20260112|14:06:22|S|7|125.891300||
B|CEG|20260112|14:06:23|S|15|338.700000||
B|TDG|20260112|14:06:23|S|3|1385.100000||
B|AMAT|20260112|14:06:24|S|10|307.243800||
B|BKR|20260112|14:06:24|S|100|48.075000||
B|GDLC|20260112|14:06:24|S|10|43.510000||
B|QBTX|20260112|14:06:24|S|200|38.100000||
B|LOPE|20260112|14:06:25|S|5|177.000000||
B|MLTX|20260112|14:06:25|S|10|17.770000||
B|ASML|20260112|14:06:26|S|2|1276.260000||
B|ESLT|20260112|14:06:27|S|51|717.120000||
B|TEM|20260112|14:06:27|S|15|68.937100||
B|TEM|20260112|14:06:27|S|15|68.940000||
B|EGO|20260112|14:06:28|S|100|39.808800||
B|MSTR|20260112|14:06:28|S|30|160.520000||
B|ON|20260112|14:06:28|S|100|58.800700||
B|VZ|20260112|14:06:28|S|10|39.787300||
B|BITF|20260112|14:06:29|S|985|2.975000||
B|ENLT|20260112|14:06:29|S|20|51.600000||
B|ZTS|20260112|14:06:29|S|200|125.896700||
B|CVX|20260112|14:06:30|S|1|162.635000||
B|MSTR|20260112|14:06:30|S|1|160.580000||
B|UA|20260112|14:06:30|S|100|5.437300||
B|URA|20260112|14:06:30|S|3|51.770000||
B|WIX|20260112|14:06:30|S|10|92.185100||
B|CHCO|20260112|14:06:31|S|100|120.860000||
B|CRWV|20260112|14:06:31|S|135|89.680000||
B|EXK|20260112|14:06:31|S|20|11.155000||
B|FIX|20260112|14:06:31|S|1|1040.280000||
B|NXT|20260112|14:06:31|S|100|99.210000||
B|USAR|20260112|14:06:31|S|500|18.140000||
B|AMZN|20260112|14:06:32|S|200|247.600700||
B|AVGO|20260112|14:06:32|S|50|351.305000||
B|CRML|20260112|14:06:32|S|100|14.790000||
B|CRML|20260112|14:06:33|S|500|14.800000||
B|VALE|20260112|14:06:33|S|80|13.970700||
B|BMRN|20260112|14:06:34|S|7|57.518700||
B|GLD|20260112|14:06:34|S|5|423.840000||
B|GOOG|20260112|14:06:34|S|50|330.538300||
B|IBRX|20260112|14:06:34|S|450|2.450000||
B|IREN|20260112|14:06:34|S|100|51.210000||
B|IREX|20260112|14:06:34|S|56|17.695000||
B|IMRX|20260112|14:06:35|S|100|4.165000||
B|IMRX|20260112|14:06:35|S|120|4.165000||
B|RDDT|20260112|14:06:35|S|200|241.927500||
B|SOXL|20260112|14:06:35|S|100|54.865000||
B|ZM|20260112|14:06:35|S|100|86.940000||
B|CARR|20260112|14:06:36|S|10|55.698000||
B|CVX|20260112|14:06:36|S|1|162.579000||
B|VST|20260112|14:06:36|S|15|174.236100||
B|ASTS|20260112|14:06:37|S|33|94.394600||
B|QCOM|20260112|14:06:37|S|1|171.420000||
B|SNY|20260112|14:06:37|S|5|47.704800||
B|ASML|20260112|14:06:38|S|1|1276.910000||
B|ATRO|20260112|14:06:38|S|30|69.830000||
B|BABA|20260112|14:06:38|S|100|167.225000||
B|BABA|20260112|14:06:38|S|900|167.225000||
B|CSCO|20260112|14:06:38|S|700|73.830000||
B|NVO|20260112|14:06:38|S|100|59.729300||
B|PATH|20260112|14:06:38|S|10|17.275000||
B|Z|20260112|14:06:38|S|200|67.790000||
B|ALAB|20260112|14:06:39|S|4|174.220000||
B|AMZN|20260112|14:06:39|S|1|247.604500||
B|BX|20260112|14:06:39|S|100|157.250000||
B|BX|20260112|14:06:39|S|100|157.260000||
B|BX|20260112|14:06:39|S|200|157.250000||
B|CALM|20260112|14:06:39|S|5|74.930000||
B|IMRX|20260112|14:06:39|S|100|4.165000||
B|MSTR|20260112|14:06:39|S|20|160.490000||
B|MSTR|20260112|14:06:39|S|20|160.500000||
B|MSTR|20260112|14:06:39|S|360|160.486400||
B|BKKT|20260112|14:06:40|S|50|19.906600||
B|CRML|20260112|14:06:40|S|140|14.775000||
B|MU|20260112|14:06:40|S|100|344.270000||
B|TTD|20260112|14:06:40|S|1|37.060000||
B|WMT|20260112|14:06:40|S|400|118.515000||
B|ZS|20260112|14:06:40|S|5|216.147500||
B|SLV|20260112|14:06:41|S|396|77.505000||
B|SNDK|20260112|14:06:41|S|5|388.070000||
B|SNDK|20260112|14:06:41|S|5|388.078200||
B|SOFI|20260112|14:06:41|S|200|26.785000||
B|AFL|20260112|14:06:42|S|222|108.790000||
B|LNC|20260112|14:06:42|S|20|41.950000||
B|OKLO|20260112|14:06:42|S|50|101.880000||
B|VIST|20260112|14:06:42|S|223|47.975000||
B|ZS|20260112|14:06:42|S|40|216.147500||
B|BSX|20260112|14:06:43|S|100|95.770000||
B|COWG|20260112|14:06:43|S|42|36.390000||
B|CVX|20260112|14:06:43|S|10|162.530000||
B|KTOS|20260112|14:06:43|S|4|115.920000||
B|OPEN|20260112|14:06:43|S|300|7.030000||
B|BWA|20260112|14:06:44|S|50|48.231400||
B|IGR|20260112|14:06:44|S|200|4.675000||
B|AVGO|20260112|14:06:45|S|5|351.215000||
B|BKKT|20260112|14:06:45|S|100|19.877600||
B|BMNU|20260112|14:06:45|S|2|5.900000||
B|OGN|20260112|14:06:45|S|6|8.110000||
B|OGN|20260112|14:06:45|S|7|8.110000||
B|PAAS|20260112|14:06:45|S|100|56.160000||
B|SLV|20260112|14:06:45|S|50|77.510700||
B|ANEB|20260112|14:06:46|S|8|1.060000||
B|CAMT|20260112|14:06:46|S|2|139.280000||
B|XYZ|20260112|14:06:46|S|100|70.930000||
B|BKSY|20260112|14:06:47|S|90|26.300000||
B|BKSY|20260112|14:06:47|S|600|26.290000||
B|IBKR|20260112|14:06:47|S|100|70.750000||
B|SPWO|20260112|14:06:47|S|51|28.925000||
B|STLA|20260112|14:06:47|S|100|10.490000||
B|IAU|20260112|14:06:48|S|2|86.807300||
B|JPM|20260112|14:06:48|S|2|322.195000||
B|ONDS|20260112|14:06:48|S|200|13.095000||
B|QQQ|20260112|14:06:48|S|200|627.562700||
B|RF|20260112|14:06:48|S|100|28.145000||
B|SATS|20260112|14:06:48|S|2|125.466100||
B|SATS|20260112|14:06:48|S|2|125.470000||
B|AU|20260112|14:06:49|S|6|97.410000||
B|RKT|20260112|14:06:49|S|100|23.005000||
B|SLV|20260112|14:06:49|S|100|77.520000||
B|USAR|20260112|14:06:49|S|700|18.055000||
B|HOOD|20260112|14:06:50|S|100|117.230000||
B|HOOD|20260112|14:06:50|S|300|117.190000||
B|PRU|20260112|14:06:50|S|100|117.630000||
B|RKLB|20260112|14:06:50|S|100|86.730000||
B|RZLV|20260112|14:06:50|S|100|3.995000||
B|ZS|20260112|14:06:50|S|40|216.147700||
B|CSCO|20260112|14:06:51|S|200|73.840000||
B|FOXF|20260112|14:06:51|S|100|18.960000||
B|GOLD|20260112|14:06:51|S|15|43.065000||
B|NB|20260112|14:06:51|S|1080|6.970000||
B|ZTS|20260112|14:06:51|S|200|125.897300||
B|USAR|20260112|14:06:52|S|4|18.045000||
B|ZTS|20260112|14:06:52|S|100|125.897300||
B|BMNR|20260112|14:06:53|S|1000|30.940000||
B|EPU|20260112|14:06:53|S|100|80.560000||
B|EPU|20260112|14:06:53|S|100|80.560000||
B|HTGC|20260112|14:06:53|S|50|18.715000||
B|SLGN|20260112|14:06:53|S|100|43.175000||
B|TRI|20260112|14:06:53|S|50|128.520000||
B|ZTS|20260112|14:06:53|S|100|125.897300||
B|AAPL|20260112|14:06:54|S|3|260.400000||
B|ATRA|20260112|14:06:54|S|150|6.290000||
B|ATRO|20260112|14:06:54|S|50|69.780000||
B|GLW|20260112|14:06:54|S|8|87.545000||
B|IMRX|20260112|14:06:54|S|500|4.165000||
B|INMD|20260112|14:06:54|S|50|14.535000||
B|IREN|20260112|14:06:54|S|100|51.170900||
B|BMY|20260112|14:06:55|S|60|55.819300||
B|CRML|20260112|14:06:55|S|300|14.760000||
B|CRML|20260112|14:06:55|S|400|14.760000||
B|NKTR|20260112|14:06:55|S|100|37.620000||
B|WGMI|20260112|14:06:55|S|200|47.660000||
B|BITF|20260112|14:06:56|S|80|2.980000||
B|PZZA|20260112|14:06:56|S|1|38.540000||
B|RKLB|20260112|14:06:56|S|88|86.730000||
B|SIDU|20260112|14:06:56|S|200|3.510000||
B|SIDU|20260112|14:06:56|S|4000|3.495000||
B|KT|20260112|14:06:57|S|100|19.085000||
B|PL|20260112|14:06:57|S|10|25.055000||
B|STLA|20260112|14:06:57|S|100|10.490000||
B|WH|20260112|14:06:57|S|100|79.270000||
B|AVAV|20260112|14:06:58|S|40|369.120000||
B|AVAV|20260112|14:06:58|S|120|369.180000||
B|CRDO|20260112|14:06:58|S|15|154.491000||
B|PSTG|20260112|14:06:58|S|99|72.048600||
B|SLV|20260112|14:06:58|S|1|77.540700||
B|AVAV|20260112|14:06:59|S|66|369.740000||
B|AVAV|20260112|14:06:59|S|306|369.760000||
B|MSTX|20260112|14:06:59|S|40|4.209700||
B|BKSY|20260112|14:07:00|S|14|26.440000||
B|BKSY|20260112|14:07:00|S|600|26.430000||
B|EPRT|20260112|14:07:00|S|100|29.940000||
B|LVLU|20260112|14:07:00|S|1|14.570000||
B|ORCL|20260112|14:07:00|S|15|204.721000||
B|SPY|20260112|14:07:00|S|79|695.090000||
B|TROW|20260112|14:07:00|S|7|106.540000||
B|AZN|20260112|14:07:01|S|200|93.835000||
B|CWH|20260112|14:07:01|S|100|12.085000||
B|IBIT|20260112|14:07:01|S|167|51.930700||
B|INTC|20260112|14:07:01|S|20|44.325000||
B|LQD|20260112|14:07:01|S|3|110.544500||
B|SOXL|20260112|14:07:01|S|98|54.850000||
B|VTI|20260112|14:07:01|S|6|342.936500||
B|BITF|20260112|14:07:02|S|245|2.975000||
B|BKSY|20260112|14:07:02|S|50|26.470000||
B|BKSY|20260112|14:07:02|S|600|26.460000||
B|CRML|20260112|14:07:02|S|100|14.720000||
B|CRML|20260112|14:07:02|S|101|14.750000||
B|CRML|20260112|14:07:02|S|700|14.750000||
B|CRML|20260112|14:07:02|S|2000|14.720000||
B|CRML|20260112|14:07:02|S|2351|14.720000||
B|MSTZ|20260112|14:07:02|S|200|14.855000||
B|ORLY|20260112|14:07:02|S|100|95.088600||
B|TEM|20260112|14:07:02|S|100|68.965000||
B|TEM|20260112|14:07:02|S|400|68.965000||
B|USHY|20260112|14:07:02|S|73|37.575000||
B|BABA|20260112|14:07:03|S|100|167.280000||
B|ETHA|20260112|14:07:03|S|400|23.430700||
B|SLV|20260112|14:07:03|S|3|77.550700||
B|TECS|20260112|14:07:03|S|92|16.285000||
B|TSLA|20260112|14:07:03|S|20|450.430000||
B|UAMY|20260112|14:07:03|S|40|8.679400||
B|CVX|20260112|14:07:04|S|6|162.639000||
B|FCX|20260112|14:07:04|S|5|58.755000||
B|NIO|20260112|14:07:04|S|30|4.889300||
B|FIS|20260112|14:07:05|S|200|66.605000||
B|NVDA|20260112|14:07:05|S|200|186.725000||
B|SNY|20260112|14:07:05|S|11|47.739000||
B|TSLA|20260112|14:07:05|S|40|450.300000||
B|TTMI|20260112|14:07:05|S|100|77.085000||
B|BSV|20260112|14:07:06|S|38|78.795000||
B|ELAN|20260112|14:07:06|S|69|23.557100||
B|GOOG|20260112|14:07:06|S|10|330.700000||
B|QUBT|20260112|14:07:06|S|150|11.945000||
B|SOFI|20260112|14:07:06|S|2|26.787500||
B|TER|20260112|14:07:06|S|50|225.120000||
B|INTC|20260112|14:07:07|S|10|44.326700||
B|RKT|20260112|14:07:08|S|400|22.995000||
B|SW|20260112|14:07:08|S|1|42.747300||
B|TSLA|20260112|14:07:08|S|100|450.310000||
B|TSLA|20260112|14:07:08|S|118|450.290000||
B|AAPL|20260112|14:07:09|S|87|260.330000||
B|DUOL|20260112|14:07:09|S|2|164.410000||
B|IBM|20260112|14:07:09|S|6|308.955300||
B|NVDA|20260112|14:07:09|S|100|186.695000||
B|NVDA|20260112|14:07:09|S|100|186.695000||
B|FIGR|20260112|14:07:10|S|300|53.740000||
B|APP|20260112|14:07:11|S|2|656.820000||
B|DGRO|20260112|14:07:11|S|40|70.909900||
B|IREN|20260112|14:07:11|S|145|51.184600||
B|QCOM|20260112|14:07:11|S|100|171.445000||
B|TSLA|20260112|14:07:11|S|4|450.470000||
B|ZIM|20260112|14:07:11|S|147|23.885000||
B|CART|20260112|14:07:12|S|100|42.890000||
B|SLV|20260112|14:07:12|S|2204|77.568400||
B|TSM|20260112|14:07:12|S|2|331.730000||
B|UPST|20260112|14:07:12|S|183|46.550900||
B|CVNA|20260112|14:07:13|S|20|466.660000||
B|QQQM|20260112|14:07:13|S|1|258.415000||
B|RTX|20260112|14:07:13|S|52|192.388400||
B|UPST|20260112|14:07:13|S|2|46.540000||
B|BMNR|20260112|14:07:14|S|100|30.965000||
B|BRK/B|20260112|14:07:14|S|1|498.320000||
B|U|20260112|14:07:14|S|100|46.890000||
B|ASML|20260112|14:07:15|S|1|1276.190000||
B|BMNR|20260112|14:07:15|S|100|30.965000||
B|CIFR|20260112|14:07:15|S|20|17.780000||
B|GLD|20260112|14:07:15|S|14|423.890000||
B|MSFT|20260112|14:07:15|S|80|478.130000||
B|NXT|20260112|14:07:15|S|18|99.050000||
B|RIG|20260112|14:07:15|S|25|4.300000||
B|ISRG|20260112|14:07:16|S|1|570.535100||
B|NVDA|20260112|14:07:16|S|1|186.685000||
B|SBUX|20260112|14:07:16|S|93|90.059300||
B|SYF|20260112|14:07:16|S|2|79.340000||
B|TSM|20260112|14:07:16|S|10|331.717200||
B|ABBV|20260112|14:07:17|S|10|219.200000||
B|MP|20260112|14:07:17|S|100|65.980000||
B|NVDA|20260112|14:07:17|S|2|186.685000||
B|XYZ|20260112|14:07:17|S|200|70.950000||
B|HTZ|20260112|14:07:18|S|100|5.430000||
B|HTZ|20260112|14:07:18|S|150|5.430000||
B|IREN|20260112|14:07:18|S|78|51.124500||
B|OPEN|20260112|14:07:18|S|150|7.049300||
B|SMR|20260112|14:07:18|S|200|19.945000||
B|TSLA|20260112|14:07:18|S|40|450.455000||
B|CRWV|20260112|14:07:19|S|196|89.750000||
B|INTT|20260112|14:07:19|S|125|8.237500||
B|IREN|20260112|14:07:19|S|600|51.126900||
B|LGO|20260112|14:07:19|S|8|1.227500||
B|MSFT|20260112|14:07:19|S|2|478.160000||
B|AAPL|20260112|14:07:21|S|100|260.360000||
B|RMD|20260112|14:07:21|S|120|255.725000||
B|RR|20260112|14:07:21|S|1000|3.945000||
B|SMR|20260112|14:07:21|S|25|19.945000||
B|ZTS|20260112|14:07:21|S|9|125.875800||
B|FIGR|20260112|14:07:22|S|5|53.755000||
B|RMD|20260112|14:07:22|S|200|255.560000||
B|SABR|20260112|14:07:22|S|10|1.357500||
B|ZS|20260112|14:07:22|S|3|216.148200||
B|ON|20260112|14:07:23|S|100|58.820000||
B|RXRX|20260112|14:07:23|S|14|4.800000||
B|RZLV|20260112|14:07:23|S|200|3.995000||
B|QQQ|20260112|14:07:24|E|2|627.661700||
B|RXRX|20260112|14:07:24|S|1783|4.799900||
B|TSLA|20260112|14:07:24|S|60|450.505000||
B|TSLL|20260112|14:07:24|S|5|19.027300||
B|TSM|20260112|14:07:24|S|39|331.665600||
B|WU|20260112|14:07:24|S|50|9.497300||
B|DDD|20260112|14:07:25|S|400|2.495000||
B|NOC|20260112|14:07:25|S|10|628.265600||
B|RBRK|20260112|14:07:25|S|10|70.848500||
B|ALIT|20260112|14:07:26|S|25|1.670000||
B|BMNU|20260112|14:07:26|S|400|5.920000||
B|COMM|20260112|14:07:26|S|60|18.960000||
B|EG|20260112|14:07:26|S|45|327.760000||
B|ETHA|20260112|14:07:26|S|8|23.450700||
B|IOT|20260112|14:07:26|S|100|33.590000||
B|IOT|20260112|14:07:26|S|275|33.590000||
B|SMR|20260112|14:07:26|S|2|19.925000||
B|ASTS|20260112|14:07:27|S|25|94.305000||
B|BDSX|20260112|14:07:27|S|100|8.330000||
B|TEM|20260112|14:07:27|S|4|68.965000||
B|DDD|20260112|14:07:28|S|112|2.495000||
B|DIS|20260112|14:07:28|S|28|113.080000||
B|SMR|20260112|14:07:29|S|1|19.929800||
B|GRMN|20260112|14:07:30|S|100|211.820000||
B|META|20260112|14:07:30|S|1|647.505000||
B|ZSL|20260112|14:07:30|S|100|3.405000||
B|GDLC|20260112|14:07:31|S|10|43.560000||
B|PLTR|20260112|14:07:31|S|100|178.515000||
B|TSLA|20260112|14:07:31|S|17|450.665000||
B|AMDL|20260112|14:07:32|S|300|14.570000||
B|BMNR|20260112|14:07:32|S|1000|31.023000||
B|DNN|20260112|14:07:32|S|25|3.390000||
B|MSTU|20260112|14:07:32|S|400|9.140000||
B|SLV|20260112|14:07:32|S|100|77.585000||
B|TSLA|20260112|14:07:32|S|17|450.645000||
B|UP|20260112|14:07:32|S|100|1.120000||
B|CGNT|20260112|14:07:33|S|10|9.800000||
B|MRK|20260112|14:07:33|S|4|109.415000||
B|PALL|20260112|14:07:33|S|23|170.190000||
B|SLV|20260112|14:07:33|S|60|77.598300||
B|UUUU|20260112|14:07:33|S|50|19.565000||
B|ZS|20260112|14:07:33|S|80|216.230000||
B|NBIS|20260112|14:07:34|S|43|107.647800||
B|SLV|20260112|14:07:34|S|12|77.595000||
B|BMNR|20260112|14:07:35|S|117|31.040000||
B|DUOL|20260112|14:07:35|S|10|164.395000||
B|ORCL|20260112|14:07:35|S|14|205.030000||
B|ASTS|20260112|14:07:36|S|5|94.260000||
B|BND|20260112|14:07:36|S|72|74.269500||
B|COST|20260112|14:07:36|S|220|943.080000||
B|FOUR|20260112|14:07:36|S|200|66.570000||
B|LGCY|20260112|14:07:36|S|200|10.500000||
B|V|20260112|14:07:36|S|2|344.495000||
B|AAPL|20260112|14:07:37|S|3|260.350000||
B|APLD|20260112|14:07:37|S|19|39.060000||
B|ARES|20260112|14:07:37|S|11|176.612400||
B|ORCL|20260112|14:07:37|S|3|205.030000||
B|AAPL|20260112|14:07:38|S|1|260.350000||
B|HPQ|20260112|14:07:38|S|330|21.305000||
B|NVDA|20260112|14:07:39|S|200|186.755000||
B|PLTR|20260112|14:07:39|S|46|178.490000||
B|SMR|20260112|14:07:39|S|110|19.929700||
B|BMNR|20260112|14:07:40|S|31|31.039300||
B|PBF|20260112|14:07:40|S|20|33.560900||
B|V|20260112|14:07:40|S|22|344.486600||
B|PAR|20260112|14:07:41|S|20|37.925000||
B|TTMI|20260112|14:07:41|S|5|77.170000||
B|ZIM|20260112|14:07:41|S|16|23.885000||
B|ZIM|20260112|14:07:41|S|17|23.885000||
B|ZIM|20260112|14:07:41|S|21|23.885000||
B|AEM|20260112|14:07:42|S|1|195.010000||
B|IDXX|20260112|14:07:42|S|16|720.490000||
B|AMZN|20260112|14:07:43|S|27|247.430000||
B|CRESY|20260112|14:07:43|S|91|12.680000||
B|PLD|20260112|14:07:43|S|200|129.320000||
B|AES|20260112|14:07:44|S|35|14.147100||
B|EXK|20260112|14:07:44|S|100|11.185000||
B|ONDS|20260112|14:07:44|S|40|13.085000||
B|UPST|20260112|14:07:44|S|50|46.570000||
B|ZTO|20260112|14:07:44|S|44|21.925000||
B|AQST|20260112|14:07:45|S|6|3.625000||
B|DOW|20260112|14:07:45|S|350|26.539600||
B|SMX|20260112|14:07:45|S|27|27.000000||
B|ZTS|20260112|14:07:45|S|100|125.903900||
B|GOOG|20260112|14:07:46|S|10|330.686300||
B|MSFT|20260112|14:07:46|S|40|478.110000||
B|PATH|20260112|14:07:46|S|224|17.295000||
B|YINN|20260112|14:07:46|S|2|49.985000||
B|JD|20260112|14:07:47|S|10|30.867300||
B|QRVO|20260112|14:07:47|S|100|80.815000||
B|SMR|20260112|14:07:47|S|1|19.929800||
B|DUOL|20260112|14:07:48|S|2|164.400000||
B|KHC|20260112|14:07:48|S|70|23.545000||
B|LVLU|20260112|14:07:48|S|100|14.230000||
B|RKLB|20260112|14:07:48|S|115|86.680000||
B|UPB|20260112|14:07:48|S|20|30.478600||
B|AG|20260112|14:07:49|S|2|20.259300||
B|ALAB|20260112|14:07:49|S|38|174.450000||
B|MSOS|20260112|14:07:49|S|100|4.980000||
B|NVDA|20260112|14:07:49|S|100|186.735000||
B|UP|20260112|14:07:49|S|2779|1.120000||
B|ZS|20260112|14:07:49|S|40|216.268900||
B|CHKP|20260112|14:07:50|S|19|191.260000||
B|COST|20260112|14:07:50|S|30|943.063400||
B|CRWG|20260112|14:07:50|S|1000|4.160000||
B|SMR|20260112|14:07:50|S|2|19.929900||
B|KMX|20260112|14:07:51|S|100|45.105000||
B|KMX|20260112|14:07:51|S|100|45.105000||
B|NEE|20260112|14:07:51|S|5|80.540000||
B|ONDS|20260112|14:07:51|S|20|13.085000||
B|TSLA|20260112|14:07:51|S|45|450.475000||
B|XYZ|20260112|14:07:51|S|100|70.910000||
B|APLS|20260112|14:07:52|S|30|22.880000||
B|APLS|20260112|14:07:52|S|153|22.870000||
B|BIDU|20260112|14:07:52|S|2|152.177100||
B|MDB|20260112|14:07:52|S|3|418.210000||
B|TT|20260112|14:07:52|S|40|385.215100||
B|ZS|20260112|14:07:52|S|3|216.192500||
B|BA|20260112|14:07:53|S|25|239.170000||
B|LMND|20260112|14:07:53|S|50|85.080000||
B|MTDR|20260112|14:07:53|S|100|42.265000||
B|NBIS|20260112|14:07:53|S|25|107.700000||
B|SMR|20260112|14:07:53|S|20|19.920700||
B|GDLC|20260112|14:07:54|S|10|43.570000||
B|INTC|20260112|14:07:54|S|800|44.313200||
B|JPM|20260112|14:07:54|S|20|322.430000||
B|APP|20260112|14:07:55|S|5|658.620000||
B|DUOL|20260112|14:07:55|S|4|164.290000||
B|HIMS|20260112|14:07:55|S|50|31.867700||
B|NBIS|20260112|14:07:55|S|15|107.690000||
B|OKTA|20260112|14:07:55|S|50|93.500000||
B|ON|20260112|14:07:55|S|50|58.790000||
B|PASW|20260112|14:07:55|S|3|0.266700||
B|ECL|20260112|14:07:56|S|76|272.570000||
B|EVTV|20260112|14:07:56|S|20|1.405900||
B|NVDA|20260112|14:07:56|S|100|186.695000||
B|AAPL|20260112|14:07:57|S|2|260.315000||
B|APP|20260112|14:07:57|S|25|658.550000||
B|ARM|20260112|14:07:57|S|100|110.720000||
B|KGC|20260112|14:07:57|S|16|32.927300||
B|OPTX|20260112|14:07:57|S|100|4.550000||
B|SMR|20260112|14:07:57|S|1|19.920000||
B|NFLX|20260112|14:07:58|S|23|89.485000||
B|RVTY|20260112|14:07:58|S|20|103.820000||
B|SNDK|20260112|14:07:58|S|489|388.210000||
B|SPY|20260112|14:07:58|S|11|695.135000||
B|CRSP|20260112|14:07:59|S|100|54.410000||
B|CRSP|20260112|14:07:59|S|700|54.430000||
B|GROY|20260112|14:07:59|S|600|4.729500||
B|SLV|20260112|14:07:59|S|100|77.620000||
B|VGSH|20260112|14:07:59|S|4|58.745000||
B|BDSX|20260112|14:08:00|S|80|8.320000||
B|BDSX|20260112|14:08:00|S|80|8.350000||
B|BKKT|20260112|14:08:00|S|50|20.170000||
B|CVE|20260112|14:08:00|S|2|16.675000||
B|NBIS|20260112|14:08:00|S|50|107.632000||
B|TEM|20260112|14:08:00|S|200|68.920000||
B|TEM|20260112|14:08:00|S|686|68.910000||
B|BP|20260112|14:08:01|S|1|34.425000||
B|IMRX|20260112|14:08:01|S|500|4.195000||
B|SMH|20260112|14:08:01|S|2|391.270000||
B|AMD|20260112|14:08:02|S|2|208.110000||
B|ASML|20260112|14:08:02|S|2|1276.200000||
B|GOOG|20260112|14:08:02|S|5|330.648500||
B|NBIS|20260112|14:08:02|S|4|107.690000||
B|ONDS|20260112|14:08:02|S|50|13.085000||
B|ACRE|20260112|14:08:03|S|117|5.015000||
B|AEO|20260112|14:08:03|E|30|25.943500||
B|CVX|20260112|14:08:03|S|20|162.710000||
B|DDOG|20260112|14:08:03|S|39|127.100000||
B|KINS|20260112|14:08:03|S|20|17.060000||
B|NIO|20260112|14:08:03|S|25|4.880000||
B|OXY|20260112|14:08:03|S|17|42.659300||
B|HL|20260112|14:08:04|S|8|24.500700||
B|MAXI|20260112|14:08:04|S|1|15.094500||
B|MSTR|20260112|14:08:04|S|20|160.872800||
B|NFLX|20260112|14:08:04|S|5|89.485000||
B|NIO|20260112|14:08:04|S|12|4.885000||
B|SLV|20260112|14:08:04|S|200|77.605000||
B|USAR|20260112|14:08:04|S|263|17.980000||
B|USEW|20260112|14:08:04|S|100|51.890000||
B|AI|20260112|14:08:05|S|23|14.205000||
B|BTDR|20260112|14:08:05|S|50|12.190000||
B|KC|20260112|14:08:06|S|10|13.420900||
B|SLV|20260112|14:08:06|S|200|77.595000||
B|ZIM|20260112|14:08:06|S|25|23.865000||
B|BB|20260112|14:08:07|S|1100|3.990000||
B|FIX|20260112|14:08:07|S|40|1040.600000||
B|GFI|20260112|14:08:07|S|2|48.743200||
B|MSFT|20260112|14:08:07|S|40|478.218800||
B|RGTZ|20260112|14:08:07|S|40|15.930000||
B|SLV|20260112|14:08:07|S|200|77.605000||
B|AAPL|20260112|14:08:08|S|100|260.300000||
B|BMNR|20260112|14:08:08|S|60|31.040800||
B|GOOG|20260112|14:08:08|S|100|330.660000||
B|MRNA|20260112|14:08:08|S|5|32.545000||
B|QCOM|20260112|14:08:08|S|40|171.320000||
B|QCOM|20260112|14:08:08|S|70|171.320000||
B|SERV|20260112|14:08:08|S|25|14.510000||
B|UP|20260112|14:08:08|S|760|1.110000||
B|VST|20260112|14:08:08|S|14|174.220000||
B|BABA|20260112|14:08:09|S|83|167.290000||
B|BABA|20260112|14:08:09|S|200|167.280000||
B|BABA|20260112|14:08:09|S|1600|167.300000||
B|BLK|20260112|14:08:09|S|4|1083.565000||
B|NBIS|20260112|14:08:09|S|12|107.690000||
B|META|20260112|14:08:10|S|1|647.560000||
B|META|20260112|14:08:10|S|23|647.570000||
B|SLV|20260112|14:08:10|S|100|77.600000||
B|SMH|20260112|14:08:10|S|1|391.258800||
B|AAPU|20260112|14:08:11|S|30|30.685000||
B|DEO|20260112|14:08:11|S|2|90.800000||
B|LVLU|20260112|14:08:11|S|100|14.270000||
B|AAPL|20260112|14:08:12|S|1|260.260000||
B|IONQ|20260112|14:08:12|S|87|50.830000||
B|IONQ|20260112|14:08:12|S|100|50.825000||
B|NU|20260112|14:08:12|S|30|17.139300||
B|OGN|20260112|14:08:12|S|556|8.100000||
B|WIX|20260112|14:08:12|S|20|92.316500||
B|AAPL|20260112|14:08:13|S|1|260.260000||
B|MOD|20260112|14:08:13|S|20|128.500000||
B|MP|20260112|14:08:13|S|100|65.895000||
B|MSFT|20260112|14:08:13|S|9|478.225000||
B|USHY|20260112|14:08:13|S|100|37.575000||
B|RKLB|20260112|14:08:14|S|100|86.742000||
B|SBUX|20260112|14:08:14|S|7|89.940000||
B|TSM|20260112|14:08:14|S|2|331.670000||
B|ARDX|20260112|14:08:15|S|10|7.415000||
B|CHRW|20260112|14:08:15|S|3|171.625000||
B|MDLZ|20260112|14:08:15|S|3|55.215000||
B|NBIS|20260112|14:08:15|S|5|107.698300||
B|AG|20260112|14:08:16|S|100|20.275000||
B|FSLR|20260112|14:08:16|S|50|241.340000||
B|MRVL|20260112|14:08:16|S|42|83.180000||
B|ONDS|20260112|14:08:16|S|200|13.105000||
B|RDW|20260112|14:08:16|S|10|10.565000||
B|APLD|20260112|14:08:17|S|87|38.995000||
B|COCO|20260112|14:08:17|S|100|55.990000||
B|MSTR|20260112|14:08:17|S|21|160.740000||
B|SOUN|20260112|14:08:17|S|30|11.705000||
B|NTR|20260112|14:08:18|S|17|59.179100||
B|SLV|20260112|14:08:18|S|800|77.575000||
B|ZTS|20260112|14:08:18|S|4|125.878400||
B|AXP|20260112|14:08:19|S|50|359.630000||
B|AXP|20260112|14:08:19|S|100|359.630000||
B|BBD|20260112|14:08:19|S|19|3.420000||
B|BFH|20260112|14:08:19|S|100|72.390000||
B|BFH|20260112|14:08:19|S|381|72.430000||
B|COO|20260112|14:08:19|S|100|83.370000||
B|CRWG|20260112|14:08:19|S|410|4.155000||
B|CSX|20260112|14:08:19|S|5|35.017400||
B|CSX|20260112|14:08:19|S|100|35.015000||
B|DECK|20260112|14:08:19|S|100|102.200000||
B|HIMS|20260112|14:08:19|S|250|31.875000||
B|UAMY|20260112|14:08:19|S|300|8.665000||
B|AES|20260112|14:08:20|S|5|14.135000||
B|ALGN|20260112|14:08:20|S|80|171.185000||
B|ARM|20260112|14:08:20|S|19|110.685000||
B|CIFR|20260112|14:08:20|S|25|17.765000||
B|GS|20260112|14:08:20|S|32|944.495000||
B|INTC|20260112|14:08:20|S|20|44.339300||
B|INTC|20260112|14:08:20|S|144|44.339300||
B|LWLG|20260112|14:08:20|S|49|4.227200||
B|UPST|20260112|14:08:20|S|100|46.577800||
B|SCHH|20260112|14:08:21|S|50|21.175000||
B|SGOL|20260112|14:08:21|S|100|43.945000||
B|USAR|20260112|14:08:21|S|225|17.980000||
B|ZIM|20260112|14:08:21|S|1|23.845000||
B|NFLX|20260112|14:08:22|S|10|89.485000||
B|U|20260112|14:08:22|S|100|46.838800||
B|ZS|20260112|14:08:22|S|3|216.207300||
B|ZTS|20260112|14:08:22|S|8|125.858400||
B|KO|20260112|14:08:23|S|1|70.525000||
B|LYRA|20260112|14:08:23|S|100|2.070000||
B|QQQM|20260112|14:08:23|S|3|258.405000||
B|SEZL|20260112|14:08:23|S|70|76.320000||
B|FLNC|20260112|14:08:24|S|50|23.745000||
B|MOD|20260112|14:08:24|S|8|128.790000||
B|ON|20260112|14:08:24|S|100|58.665000||
B|CIFR|20260112|14:08:25|S|200|17.760000||
B|ZTS|20260112|14:08:25|S|100|125.872300||
B|ADI|20260112|14:08:26|S|3|295.280000||
B|KEY|20260112|14:08:27|S|1920|20.965900||
B|LVLU|20260112|14:08:27|S|18|14.110000||
B|UAL|20260112|14:08:27|S|115|115.830000||
B|BILS|20260112|14:08:28|S|5|99.313500||
B|ELPW|20260112|14:08:28|S|97|2.120000||
B|INTC|20260112|14:08:28|S|3|44.339300||
B|TEM|20260112|14:08:28|S|3|68.990000||
B|XLV|20260112|14:08:28|S|22|156.705900||
B|ZIM|20260112|14:08:28|S|16|23.845000||
B|SLB|20260112|14:08:29|S|100|44.935000||
B|FIS|20260112|14:08:30|S|100|66.600000||
B|TSLA|20260112|14:08:30|S|50|450.825000||
B|ONDS|20260112|14:08:31|S|200|13.105000||
B|QBTZ|20260112|14:08:31|S|100|7.660000||
B|SKYT|20260112|14:08:31|S|250|29.360000||
B|CIFR|20260112|14:08:32|S|70|17.765000||
B|EOSE|20260112|14:08:32|S|500|16.610000||
B|EOSE|20260112|14:08:32|S|900|16.610000||
B|LRCX|20260112|14:08:32|S|2|220.206100||
B|ZTS|20260112|14:08:32|S|100|125.871800||
B|ETHU|20260112|14:08:33|S|100|59.190000||
B|GE|20260112|14:08:33|S|1|322.698500||
B|INTC|20260112|14:08:33|S|50|44.336700||
B|LVLU|20260112|14:08:33|S|130|14.170000||
B|PLUG|20260112|14:08:33|S|1000|2.355000||
B|TSPA|20260112|14:08:34|S|694|43.575000||
B|XLK|20260112|14:08:34|S|12|146.969900||
B|NVO|20260112|14:08:35|S|100|59.789300||
B|BSV|20260112|14:08:36|S|38|78.795000||
B|GDX|20260112|14:08:36|S|1|96.305000||
B|POWI|20260112|14:08:36|S|52|41.650000||
B|BKR|20260112|14:08:37|S|207|48.135900||
B|CHA|20260112|14:08:37|S|61|12.680000||
B|INTC|20260112|14:08:37|S|800|44.345000||
B|NOVT|20260112|14:08:37|S|17|132.340000||
B|POET|20260112|14:08:37|S|600|7.255000||
B|UVIX|20260112|14:08:37|S|160|5.357300||
B|MSFT|20260112|14:08:38|S|1|478.220000||
B|PLD|20260112|14:08:38|S|100|129.275000||
B|AFRM|20260112|14:08:39|S|3|76.870000||
B|BKKT|20260112|14:08:39|S|100|20.110000||
B|BKKT|20260112|14:08:39|S|200|20.150000||
B|BKKT|20260112|14:08:39|S|556|20.163800||
B|MBB|20260112|14:08:39|S|158|95.801500||
B|AA|20260112|14:08:40|S|76|65.888200||
B|SLV|20260112|14:08:40|S|20|77.580000||
B|SHOO|20260112|14:08:41|S|100|45.230000||
B|UP|20260112|14:08:41|S|120|1.115000||
B|RTX|20260112|14:08:42|S|12|192.535000||
B|SYF|20260112|14:08:42|S|10|79.360000||
B|AMD|20260112|14:08:43|S|25|208.255000||
B|BAC|20260112|14:08:43|S|20|54.805000||
B|BOIL|20260112|14:08:43|S|300|18.285000||
B|UNH|20260112|14:08:43|S|1|340.090000||
B|NXT|20260112|14:08:44|S|15|98.960000||
B|RIOT|20260112|14:08:44|S|24|15.809300||
B|UP|20260112|14:08:44|S|100|1.115000||
B|VRT|20260112|14:08:44|S|12|169.966300||
B|HLN|20260112|14:08:45|S|189|9.795000||
B|RILY|20260112|14:08:45|S|138|8.171600||
B|VMBS|20260112|14:08:45|S|8|47.305500||
B|XLE|20260112|14:08:45|S|21|46.285400||
B|ZIM|20260112|14:08:45|S|14|23.855000||
B|LABU|20260112|14:08:46|S|200|160.390000||
B|OKLO|20260112|14:08:46|S|7|101.897500||
B|BAK|20260112|14:08:47|S|400|3.130000||
B|DUK|20260112|14:08:47|S|10|116.792600||
B|LMND|20260112|14:08:47|S|100|85.170000||
B|LMND|20260112|14:08:47|S|200|85.164900||
B|NFLX|20260112|14:08:47|S|30|89.485000||
B|PATH|20260112|14:08:47|S|100|17.315000||
B|APLD|20260112|14:08:48|S|200|38.960000||
B|ZM|20260112|14:08:48|S|1|86.950000||
B|ZM|20260112|14:08:48|S|2|86.950000||
B|ZM|20260112|14:08:48|S|11|86.950000||
B|ZM|20260112|14:08:48|S|86|86.950000||
B|JD|20260112|14:08:49|S|100|30.855000||
B|PCM|20260112|14:08:49|S|32|6.119100||
B|SRAD|20260112|14:08:49|S|100|20.520000||
B|CRML|20260112|14:08:50|S|106|14.798800||
B|INTC|20260112|14:08:50|S|107|44.325000||
B|QCOM|20260112|14:08:50|S|1|171.270000||
B|TECS|20260112|14:08:50|S|20|16.280000||
B|GLOB|20260112|14:08:52|S|2|66.895100||
B|SQQQ|20260112|14:08:52|S|100|64.370000||
B|TSLA|20260112|14:08:52|S|20|450.915000||
B|COCO|20260112|14:08:53|S|74|56.380000||
B|COCO|20260112|14:08:53|S|233|56.400000||
B|LUV|20260112|14:08:53|S|1|43.772500||
B|ASML|20260112|14:08:54|S|2|1275.730000||
B|NVDA|20260112|14:08:54|S|70|186.655000||
B|SMFG|20260112|14:08:54|S|1|20.305000||
B|LVLU|20260112|14:08:55|S|100|14.150000||
B|TGE|20260112|14:08:55|S|100|1.420000||
B|CYTK|20260112|14:08:56|S|5|63.990000||
B|GOOGL|20260112|14:08:56|S|3|330.200000||
B|INTU|20260112|14:08:56|S|1|633.870000||
B|JPM|20260112|14:08:56|S|3|322.435000||
B|NBIS|20260112|14:08:56|S|50|107.755000||
B|OUST|20260112|14:08:56|S|50|27.870000||
B|URNJ|20260112|14:08:56|S|22|30.297800||
B|CE|20260112|14:08:57|S|100|46.130000||
B|CRCL|20260112|14:08:57|S|22|82.030000||
B|CRML|20260112|14:08:57|S|13|14.810000||
B|IONQ|20260112|14:08:57|S|200|50.880000||
B|IONQ|20260112|14:08:57|S|300|50.880000||
B|NVDA|20260112|14:08:57|S|150|186.665000||
B|ZIM|20260112|14:08:57|S|22|23.855000||
B|AAPL|20260112|14:08:58|S|1|260.285000||
B|CRML|20260112|14:08:58|S|500|14.809100||
B|OMC|20260112|14:08:58|S|100|78.210000||
B|TEAM|20260112|14:08:58|S|2|146.962200||
B|VZ|20260112|14:08:58|S|30|39.805000||
B|ZS|20260112|14:08:58|S|40|216.163000||
B|BA|20260112|14:08:59|S|85|239.170000||
B|MU|20260112|14:08:59|S|30|344.470000||
B|PLTR|20260112|14:08:59|S|1|178.650000||
B|STOK|20260112|14:08:59|S|28|28.020000||
B|FIGR|20260112|14:09:00|S|2000|53.810000||
B|AIA|20260112|14:09:01|S|28|105.816000||
B|ALAB|20260112|14:09:01|S|20|174.492100||
B|GOOG|20260112|14:09:01|S|3|330.768600||
B|TSLA|20260112|14:09:01|S|80|450.800000||
B|ALHC|20260112|14:09:02|S|6|21.290000||
B|QUBT|20260112|14:09:02|S|1|12.012700||
B|SMCI|20260112|14:09:02|S|50|30.239400||
B|ENPH|20260112|14:09:03|S|100|37.245000||
B|INTC|20260112|14:09:03|S|4|44.315000||
B|NFLX|20260112|14:09:03|S|100|89.485000||
B|OPTX|20260112|14:09:03|S|25|4.520000||
B|RKLB|20260112|14:09:03|S|75|86.978000||
B|UPST|20260112|14:09:03|S|2|46.567800||
B|FIS|20260112|14:09:04|S|100|66.600000||
B|LVLU|20260112|14:09:04|S|35|14.130000||
B|NFLX|20260112|14:09:04|S|100|89.485000||
B|SILJ|20260112|14:09:04|S|412|32.348100||
B|SOUN|20260112|14:09:04|S|50|11.715000||
B|UP|20260112|14:09:04|S|175|1.139400||
B|VT|20260112|14:09:04|S|7|145.175000||
B|CRWV|20260112|14:09:05|S|100|89.790000||
B|GLW|20260112|14:09:05|S|10|87.570000||
B|PATH|20260112|14:09:05|S|50|17.315000||
B|XRPT|20260112|14:09:05|S|100|6.095000||
B|ZIM|20260112|14:09:05|S|16|23.855000||
B|APP|20260112|14:09:06|S|1|660.061000||
B|APP|20260112|14:09:06|S|6|660.560000||
B|APP|20260112|14:09:06|S|17|660.310000||
B|BEAM|20260112|14:09:06|S|100|33.920000||
B|NVDA|20260112|14:09:06|S|60|186.645000||
B|CGMM|20260112|14:09:07|S|1|30.416500||
B|CRWV|20260112|14:09:07|S|80|89.740000||
B|WING|20260112|14:09:07|S|35|282.610000||
B|CATX|20260112|14:09:08|S|2200|2.400000||
B|MELI|20260112|14:09:08|S|1|2151.190000||
B|QCOM|20260112|14:09:08|S|100|171.275000||
B|TQQQ|20260112|14:09:08|S|78|56.050000||
B|TTD|20260112|14:09:08|S|100|37.035000||
B|TSLR|20260112|14:09:09|S|100|31.945000||
B|YANG|20260112|14:09:09|S|2|20.897900||
B|AFRM|20260112|14:09:10|S|20|76.830000||
B|ASML|20260112|14:09:10|S|2|1275.990000||
B|IBIT|20260112|14:09:10|S|400|51.995000||
B|LRCX|20260112|14:09:10|S|20|220.295000||
B|MARA|20260112|14:09:10|S|40|10.737400||
B|MU|20260112|14:09:10|S|200|344.415000||
B|ABSI|20260112|14:09:11|S|1049|3.407200||
B|AG|20260112|14:09:11|S|100|20.275000||
B|META|20260112|14:09:11|S|1|647.643000||
B|OKLO|20260112|14:09:11|S|1|102.050000||
B|PDD|20260112|14:09:11|S|21|118.920000||
B|ADP|20260112|14:09:12|S|3|262.590000||
B|IBIT|20260112|14:09:12|S|100|52.010000||
B|IBIT|20260112|14:09:12|S|1200|52.010000||
B|ICHR|20260112|14:09:12|S|20|24.420000||
B|ZETA|20260112|14:09:12|S|230|24.625000||
B|AVGO|20260112|14:09:13|S|27|351.495300||
B|DECK|20260112|14:09:13|S|50|102.176900||
B|GOOGL|20260112|14:09:13|S|17|330.235000||
B|TQQQ|20260112|14:09:13|S|300|56.050000||
B|AZN|20260112|14:09:14|S|115|93.855000||
B|BR|20260112|14:09:14|S|1|221.575000||
B|BWXT|20260112|14:09:14|S|300|206.940000||
B|JPM|20260112|14:09:14|S|22|322.435000||
B|UP|20260112|14:09:14|S|54|1.130000||
B|ETHA|20260112|14:09:15|S|46|23.490000||
B|ETHA|20260112|14:09:15|S|126|23.487500||
B|ETHA|20260112|14:09:15|S|251|23.489300||
B|ETHA|20260112|14:09:15|S|1200|23.490000||
B|ETHA|20260112|14:09:15|S|1200|23.490000||
B|ETHA|20260112|14:09:15|S|1344|23.490000||
B|ETHA|20260112|14:09:15|S|4900|23.485000||
B|ETHA|20260112|14:09:15|S|4954|23.490000||
B|EXPE|20260112|14:09:15|S|1|293.650000||
B|RDDT|20260112|14:09:15|S|5|242.941000||
B|MRNA|20260112|14:09:16|S|50|32.487500||
B|QQQ|20260112|14:09:16|S|5|627.745000||
B|TE|20260112|14:09:16|S|100|7.367500||
B|DECK|20260112|14:09:17|S|50|102.180000||
B|FESM|20260112|14:09:17|S|2|39.776500||
B|LVLU|20260112|14:09:17|S|3|13.990000||
B|CCUP|20260112|14:09:18|S|100|4.610000||
B|IESC|20260112|14:09:18|S|6|415.300000||
B|SLV|20260112|14:09:18|S|200|77.605900||
B|ALB|20260112|14:09:19|S|50|169.170000||
B|ALB|20260112|14:09:19|S|288|169.160000||
B|AMZN|20260112|14:09:19|S|20|247.490000||
B|LVLU|20260112|14:09:19|S|20|13.910000||
B|MSTR|20260112|14:09:19|S|18|160.922900||
B|NBIS|20260112|14:09:19|S|26|107.870000||
B|APLD|20260112|14:09:20|S|25|39.060000||
B|FN|20260112|14:09:20|S|10|462.400000||
B|MDLZ|20260112|14:09:20|S|1|55.205000||
B|QBTS|20260112|14:09:20|S|176|28.375000||
B|MRVL|20260112|14:09:21|S|7|83.180000||
B|NFLX|20260112|14:09:21|S|270|89.465000||
B|SPY|20260112|14:09:21|S|2|695.155000||
B|SPY|20260112|14:09:21|S|3|695.155000||
B|ZIM|20260112|14:09:21|S|100|23.880000||
B|ZIM|20260112|14:09:21|S|100|23.880000||
B|ETHA|20260112|14:09:22|S|100|23.485000||
B|SHLD|20260112|14:09:22|S|25|76.125000||
B|STLA|20260112|14:09:22|S|14|10.489300||
B|ARM|20260112|14:09:23|S|10|110.687400||
B|DECK|20260112|14:09:23|S|5|102.190000||
B|RUM|20260112|14:09:23|S|110|6.535000||
B|AMZN|20260112|14:09:24|S|2|247.470000||
B|F|20260112|14:09:24|S|40|14.030000||
B|RKLB|20260112|14:09:24|S|95|87.090000||
B|VG|20260112|14:09:24|S|10|7.357500||
B|GOOG|20260112|14:09:25|S|3|330.838300||
B|MP|20260112|14:09:25|S|10|65.965000||
B|BAK|20260112|14:09:26|S|900|3.130000||
B|FCX|20260112|14:09:26|S|100|58.715000||
B|ONCY|20260112|14:09:26|S|100|0.960400||
B|RKLB|20260112|14:09:26|S|50|87.130000||
B|SUIG|20260112|14:09:26|S|300|1.935000||
B|ALB|20260112|14:09:27|S|100|169.090000||
B|ALB|20260112|14:09:27|S|462|169.190000||
B|IBRX|20260112|14:09:27|S|100|2.450000||
B|KGC|20260112|14:09:27|S|191|32.945000||
B|MSTR|20260112|14:09:27|S|108|160.990000||
B|ONDS|20260112|14:09:27|S|200|13.120700||
B|PL|20260112|14:09:27|S|20|25.110900||
B|TQQQ|20260112|14:09:27|S|300|56.050000||
B|ADM|20260112|14:09:28|S|50|62.416800||
B|STX|20260112|14:09:28|S|4|317.811000||
B|STX|20260112|14:09:28|S|5|317.820000||
B|BWXT|20260112|14:09:29|S|29|206.990000||
B|GLDM|20260112|14:09:29|S|5|91.285000||
B|MP|20260112|14:09:29|S|3|65.970000||
B|ETH|20260112|14:09:30|S|40|29.360000||
B|FND|20260112|14:09:30|S|15|75.480000||
B|SLV|20260112|14:09:30|S|70|77.589300||
B|STX|20260112|14:09:30|S|7|317.761000||
B|AVGO|20260112|14:09:31|S|3|351.490000||
B|INTC|20260112|14:09:31|S|20|44.325000||
B|SMR|20260112|14:09:31|S|200|19.955000||
B|TEM|20260112|14:09:31|S|49|68.870000||
B|DECK|20260112|14:09:32|S|3|102.170000||
B|LAMR|20260112|14:09:32|S|2|129.222900||
B|RJF|20260112|14:09:32|S|2|170.140000||
B|SPY|20260112|14:09:32|S|1|695.155000||
B|INTC|20260112|14:09:33|S|40|44.315000||
B|NVO|20260112|14:09:33|S|1|59.779300||
B|PFE|20260112|14:09:33|S|5|25.275000||
B|SCHD|20260112|14:09:33|S|20|28.465400||
B|STN|20260112|14:09:33|S|40|99.070000||
B|XLU|20260112|14:09:33|S|6|42.530000||
B|GE|20260112|14:09:34|S|10|322.600000||
B|INTC|20260112|14:09:34|S|1|44.315000||
B|SMR|20260112|14:09:34|S|25|19.959900||
B|UVXY|20260112|14:09:34|S|300|34.259300||
B|CRUS|20260112|14:09:35|S|3|121.260000||
B|ITT|20260112|14:09:35|S|3|182.800000||
B|LMND|20260112|14:09:35|S|96|85.285000||
B|TE|20260112|14:09:35|S|100|7.355000||
B|TSM|20260112|14:09:35|S|16|331.760000||
B|UNG|20260112|14:09:35|S|20|11.290000||
B|FIGR|20260112|14:09:36|S|100|53.600000||
B|LMND|20260112|14:09:36|S|90|85.382800||
B|LMND|20260112|14:09:36|S|98|85.410000||
B|LMND|20260112|14:09:36|S|100|85.340000||
B|ONDS|20260112|14:09:36|S|180|13.125000||
B|SOUN|20260112|14:09:36|S|140|11.730000||
B|VELO|20260112|14:09:36|S|20|21.970000||
B|IAUM|20260112|14:09:37|S|100|45.975000||
B|NBIS|20260112|14:09:37|S|20|107.835000||
B|NBIS|20260112|14:09:37|S|50|107.840000||
B|NBIS|20260112|14:09:37|S|380|107.835000||
B|TGE|20260112|14:09:37|S|100|1.415000||
B|LMND|20260112|14:09:38|S|100|85.460000||
B|LMND|20260112|14:09:38|S|102|85.490000||
B|RF|20260112|14:09:38|S|100|28.145000||
B|UNG|20260112|14:09:38|S|900|11.295000||
B|CAKE|20260112|14:09:39|S|12|59.390000||
B|LMND|20260112|14:09:39|S|66|85.520000||
B|MU|20260112|14:09:39|S|10|344.370000||
B|ZTS|20260112|14:09:39|S|100|125.630000||
B|AUNA|20260112|14:09:40|S|20|4.820000||
B|HIMS|20260112|14:09:40|S|100|31.885000||
B|NIO|20260112|14:09:40|S|1|4.885000||
B|QNCX|20260112|14:09:40|S|800|2.870000||
B|YMAX|20260112|14:09:40|S|300|10.145000||
B|CRNX|20260112|14:09:41|S|20|55.310000||
B|SILJ|20260112|14:09:41|S|500|32.349300||
B|SOC|20260112|14:09:41|S|200|10.745900||
B|ARM|20260112|14:09:42|S|1|110.687900||
B|KOLD|20260112|14:09:42|S|100|41.370000||
B|ORCL|20260112|14:09:42|S|50|204.980900||
B|PAAS|20260112|14:09:42|S|25|56.230000||
B|TYL|20260112|14:09:43|S|4|447.065000||
B|VIST|20260112|14:09:43|S|22|47.955000||
B|APP|20260112|14:09:44|S|10|660.860000||
B|AVGO|20260112|14:09:44|S|80|351.738500||
B|FCX|20260112|14:09:44|S|100|58.715000||
B|SUPV|20260112|14:09:44|S|155|11.770700||
B|CRML|20260112|14:09:45|S|40|14.809100||
B|ENVX|20260112|14:09:45|S|100|8.105000||
B|MELI|20260112|14:09:45|S|2|2149.400000||
B|VUG|20260112|14:09:45|S|2|493.047000||
B|AAPL|20260112|14:09:46|S|12|260.340000||
B|ANRO|20260112|14:09:46|S|4|16.670000||
B|ASTS|20260112|14:09:46|S|780|94.620000||
B|BWAY|20260112|14:09:46|S|3|24.150000||
B|HIMS|20260112|14:09:46|S|4|31.885000||
B|MSFT|20260112|14:09:46|S|49|478.325000||
B|MSFT|20260112|14:09:46|S|91|478.325000||
B|PALL|20260112|14:09:46|S|200|170.360000||
B|SCHG|20260112|14:09:46|S|1|32.940000||
B|SOUN|20260112|14:09:46|S|220|11.725000||
B|TMF|20260112|14:09:46|S|120|37.985000||
B|CTRN|20260112|14:09:47|S|1|49.080000||
B|EPRX|20260112|14:09:47|S|7|8.250000||
B|EVTV|20260112|14:09:47|S|100|1.390000||
B|EVTV|20260112|14:09:47|S|1500|1.390000||
B|HBIO|20260112|14:09:47|S|147|0.638000||
B|MARA|20260112|14:09:47|S|50|10.725000||
B|ALAB|20260112|14:09:48|S|8|174.718900||
B|CRWV|20260112|14:09:48|S|200|89.900000||
B|FCX|20260112|14:09:48|S|10|58.705000||
B|INVE|20260112|14:09:48|S|8|3.610000||
B|MP|20260112|14:09:48|S|100|66.035000||
B|MSFT|20260112|14:09:48|S|10|478.330000||
B|PHAR|20260112|14:09:48|S|7|18.860000||
B|RAPT|20260112|14:09:48|S|2|32.740000||
B|RKLB|20260112|14:09:48|S|6|87.190000||
B|TPET|20260112|14:09:48|S|200|0.845300||
B|BITF|20260112|14:09:49|S|25|2.975000||
B|NEPH|20260112|14:09:49|S|339|4.705000||
B|PYPL|20260112|14:09:49|S|3|57.255000||
B|SOTK|20260112|14:09:49|S|18|4.190000||
B|STRT|20260112|14:09:49|S|1|81.750000||
B|THRM|20260112|14:09:49|S|1|38.340000||
B|XPL|20260112|14:09:49|S|121|0.699000||
B|CVNA|20260112|14:09:50|S|25|467.470000||
B|HL|20260112|14:09:50|S|7|24.520700||
B|SPY|20260112|14:09:50|S|200|695.220000||
B|UPST|20260112|14:09:50|S|10|46.527800||
B|AAPL|20260112|14:09:51|S|10|260.355000||
B|CLF|20260112|14:09:51|S|18|12.825000||
B|CRML|20260112|14:09:51|S|33|14.800000||
B|CVX|20260112|14:09:51|S|1|162.758600||
B|CVX|20260112|14:09:51|S|1|162.760000||
B|IONS|20260112|14:09:51|S|200|81.540000||
B|LMND|20260112|14:09:51|S|100|85.450000||
B|URA|20260112|14:09:51|S|1|51.785000||
B|SCHW|20260112|14:09:52|S|20|101.190000||
B|STLA|20260112|14:09:52|S|1|10.489300||
B|BETR|20260112|14:09:53|S|100|39.080000||
B|CVX|20260112|14:09:53|S|2|162.768800||
B|FRAF|20260112|14:09:53|S|100|50.390000||
B|BBD|20260112|14:09:54|S|57|3.420700||
B|CVX|20260112|14:09:54|S|1|162.768800||
B|LFMD|20260112|14:09:54|S|20|4.295000||
B|META|20260112|14:09:54|S|80|647.790000||
B|MRK|20260112|14:09:54|S|100|109.365000||
B|PLTR|20260112|14:09:54|S|4|178.820000||
B|TTAN|20260112|14:09:54|S|7|106.590000||
B|ANGX|20260112|14:09:55|S|2|4.189300||
B|SNA|20260112|14:09:55|S|4|359.500000||
B|TEM|20260112|14:09:55|S|234|68.840000||
B|XRX|20260112|14:09:55|S|25|2.580000||
B|GTLB|20260112|14:09:56|S|30|36.030000||
B|MSFT|20260112|14:09:56|S|51|478.375000||
B|SIDU|20260112|14:09:56|S|200|3.500000||
B|APP|20260112|14:09:57|S|50|660.790000||
B|IONQ|20260112|14:09:57|S|1|50.875000||
B|NVDA|20260112|14:09:57|S|100|186.715000||
B|TSLA|20260112|14:09:57|S|34|450.650000||
B|AAPL|20260112|14:09:58|S|20|260.325000||
B|IAU|20260112|14:09:58|S|100|86.845000||
B|MCD|20260112|14:09:58|S|37|306.775000||
B|QRVO|20260112|14:09:58|S|200|80.840000||
B|SANM|20260112|14:09:58|S|38|160.620000||
B|SANM|20260112|14:09:58|S|55|160.611000||
B|CHA|20260112|14:09:59|S|77|12.690000||
B|NRDY|20260112|14:09:59|S|2800|1.060000||
B|ALNY|20260112|14:10:00|S|11|366.110000||
B|BABA|20260112|14:10:00|S|100|167.278300||
B|MSFT|20260112|14:10:00|S|70|478.420000||
B|NXT|20260112|14:10:00|S|26|98.930000||
B|ON|20260112|14:10:00|S|50|58.725000||
B|ZTS|20260112|14:10:00|S|100|125.806700||
B|AIG|20260112|14:10:01|S|20|74.450000||
B|ECC|20260112|14:10:01|S|10|5.710000||
B|AER|20260112|14:10:02|S|3|143.667900||
B|XAR|20260112|14:10:02|S|12|280.420000||
B|CORD|20260112|14:10:03|E|2|22.977000||
B|CWVX|20260112|14:10:03|S|100|33.585000||
B|SLV|20260112|14:10:03|S|400|77.609200||
B|VIST|20260112|14:10:03|S|6|47.955000||
B|XLE|20260112|14:10:03|S|400|46.300000||
B|GGG|20260112|14:10:04|S|58|85.600000||
B|IONQ|20260112|14:10:04|S|50|50.880000||
B|NVMI|20260112|14:10:04|S|40|403.515000||
B|ALLT|20260112|14:10:05|S|6|11.148800||
B|ALLT|20260112|14:10:05|S|13|11.150000||
B|SMR|20260112|14:10:05|S|1|19.955000||
B|AAPL|20260112|14:10:06|S|123|260.340000||
B|AAPL|20260112|14:10:06|S|177|260.340000||
B|BL|20260112|14:10:06|S|1|57.443000||
B|HLLY|20260112|14:10:06|S|1|4.217500||
B|LVS|20260112|14:10:06|S|100|60.059300||
B|NXT|20260112|14:10:06|S|3|98.930000||
B|PLUG|20260112|14:10:06|S|984|2.360000||
B|CSWC|20260112|14:10:07|S|300|23.200000||
B|DUST|20260112|14:10:07|S|100|5.837500||
B|FIGR|20260112|14:10:07|S|1|53.345000||
B|LVLU|20260112|14:10:07|S|100|13.900000||
B|PLTR|20260112|14:10:07|S|100|178.740000||
B|PLTR|20260112|14:10:07|S|100|178.760000||
B|WAL|20260112|14:10:07|S|1|86.926000||
B|BETR|20260112|14:10:08|S|20|39.200000||
B|BMNR|20260112|14:10:08|S|3|31.065000||
B|OUT|20260112|14:10:08|S|50|24.425000||
B|SPY|20260112|14:10:08|S|1|695.215000||
B|AMD|20260112|14:10:09|S|100|208.391400||
B|BITF|20260112|14:10:09|S|500|2.975000||
B|NOK|20260112|14:10:09|S|25|6.550000||
B|RKLB|20260112|14:10:09|S|60|87.180000||
B|SPY|20260112|14:10:09|S|1|695.215000||
B|TQQQ|20260112|14:10:10|S|1012|56.067500||
B|ZM|20260112|14:10:10|S|6|86.890000||
B|ZM|20260112|14:10:10|S|100|86.890000||
B|AAUC|20260112|14:10:11|S|100|26.380000||
B|KIM|20260112|14:10:11|S|100|20.575000||
B|XPEV|20260112|14:10:11|S|5|21.775000||
B|BEN|20260112|14:10:12|S|100|25.535000||
B|NVTS|20260112|14:10:13|S|1100|10.330700||
B|SCCO|20260112|14:10:13|S|50|176.644900||
B|SCCO|20260112|14:10:13|S|50|176.645100||
B|SCCO|20260112|14:10:13|S|50|176.650000||
B|SCCO|20260112|14:10:13|S|50|176.650000||
B|HIMS|20260112|14:10:14|S|18|31.865000||
B|IVZ|20260112|14:10:14|S|80|28.937600||
B|LVLU|20260112|14:10:14|S|45|13.900000||
B|NVO|20260112|14:10:14|S|80|59.797300||
B|BMNR|20260112|14:10:15|S|2900|31.070000||
B|CCEP|20260112|14:10:15|S|1|87.790000||
B|CRML|20260112|14:10:15|S|77|14.800000||
B|CRML|20260112|14:10:15|S|103|14.790000||
B|PLTR|20260112|14:10:15|S|80|178.738200||
B|SLV|20260112|14:10:15|S|4|77.599300||
B|BBD|20260112|14:10:16|S|10|3.425000||
B|EEM|20260112|14:10:16|S|20|57.909300||
B|MSFT|20260112|14:10:16|S|20|478.395000||
B|QCOM|20260112|14:10:16|S|50|171.246300||
B|TONX|20260112|14:10:16|S|4180|2.860000||
B|U|20260112|14:10:16|S|50|46.820000||
B|U|20260112|14:10:16|S|100|46.820000||
B|ADBE|20260112|14:10:17|S|1|330.020000||
B|HIMS|20260112|14:10:17|S|150|31.867700||
B|LMND|20260112|14:10:17|S|200|85.350000||
B|SLGL|20260112|14:10:17|S|8|60.091000||
B|STX|20260112|14:10:17|S|100|317.490000||
B|TQQQ|20260112|14:10:17|S|25|56.067300||
B|VIST|20260112|14:10:17|S|13|47.960000||
B|JLL|20260112|14:10:18|S|9|349.290000||
B|SILJ|20260112|14:10:18|S|75|32.355000||
B|SMR|20260112|14:10:18|S|33|19.955000||
B|ADBE|20260112|14:10:19|S|100|330.076500||
B|AMD|20260112|14:10:19|S|46|208.380000||
B|RKT|20260112|14:10:19|S|100|22.980000||
B|FOLD|20260112|14:10:20|S|50|14.295000||
B|TEM|20260112|14:10:20|S|400|68.930000||
B|TEM|20260112|14:10:20|S|597|68.926400||
B|UP|20260112|14:10:20|S|100|1.135000||
B|AXP|20260112|14:10:21|S|5|359.751500||
B|IONQ|20260112|14:10:21|S|50|50.850000||
B|IONQ|20260112|14:10:21|S|50|50.850000||
B|RGTI|20260112|14:10:21|S|35|25.275000||
B|SUPV|20260112|14:10:21|S|604|11.770700||
B|ZTS|20260112|14:10:21|S|2|125.704600||
B|ETHA|20260112|14:10:22|S|12|23.485000||
B|SLV|20260112|14:10:22|S|400|77.599200||
B|GOVT|20260112|14:10:23|S|1|23.057500||
B|SCHD|20260112|14:10:23|S|50|28.469600||
B|SLV|20260112|14:10:23|S|1|77.597300||
B|UWMC|20260112|14:10:23|S|20|5.365000||
B|INTC|20260112|14:10:24|S|100|44.325000||
B|ZTS|20260112|14:10:24|S|8|125.704300||
B|AMD|20260112|14:10:25|S|60|208.361400||
B|HYMC|20260112|14:10:25|S|1|33.600000||
B|Z|20260112|14:10:25|S|8|67.824700||
B|NU|20260112|14:10:26|S|25|17.147600||
B|CRML|20260112|14:10:27|S|30|14.771000||
B|FIX|20260112|14:10:27|S|4|1043.381000||
B|LYFT|20260112|14:10:27|S|500|19.468000||
B|SLV|20260112|14:10:27|S|400|77.615000||
B|TMC|20260112|14:10:27|S|300|7.516800||
B|GROW|20260112|14:10:28|S|200|2.500000||
B|MRNA|20260112|14:10:28|S|100|32.540000||
B|MRVL|20260112|14:10:28|S|93|83.160000||
B|MSFT|20260112|14:10:28|S|20|478.370000||
B|MSOS|20260112|14:10:28|S|100|5.000000||
B|CRWV|20260112|14:10:29|S|30|89.987800||
B|GEMI|20260112|14:10:29|S|100|10.690000||
B|JLL|20260112|14:10:29|S|9|349.320000||
B|MANH|20260112|14:10:29|S|3|175.695000||
B|PFE|20260112|14:10:29|S|22|25.279300||
B|FBIO|20260112|14:10:30|S|619|4.199000||
B|RIVN|20260112|14:10:30|S|100|19.150700||
B|SHOP|20260112|14:10:30|S|5|165.695000||
B|AAPL|20260112|14:10:31|S|3|260.370000||
B|CRWV|20260112|14:10:31|S|200|89.970000||
B|FIX|20260112|14:10:31|S|40|1043.171000||
B|NU|20260112|14:10:31|S|1|17.147600||
B|BBNX|20260112|14:10:32|S|10|18.188400||
B|BRK/B|20260112|14:10:32|S|10|498.505000||
B|ERIC|20260112|14:10:32|S|99|9.395000||
B|ERIC|20260112|14:10:32|S|127|9.395000||
B|SKYT|20260112|14:10:32|S|10|29.670000||
B|TSM|20260112|14:10:32|S|10|331.820000||
B|UCO|20260112|14:10:32|S|20|20.327300||
B|MOAT|20260112|14:10:33|S|20|107.330000||
B|SLB|20260112|14:10:33|S|250|44.905000||
B|UMAC|20260112|14:10:33|S|3|14.980000||
B|VSNT|20260112|14:10:33|S|1|34.138400||
B|DOCU|20260112|14:10:34|S|100|69.200000||
B|ONDS|20260112|14:10:34|S|300|13.105000||
B|ACGL|20260112|14:10:35|S|20|93.110000||
B|ASTS|20260112|14:10:35|S|9|94.470000||
B|ASTS|20260112|14:10:35|S|9|94.473900||
B|BRK/B|20260112|14:10:35|S|9|498.505000||
B|IP|20260112|14:10:35|S|2|42.315000||
B|JLL|20260112|14:10:35|S|9|349.330000||
B|SYF|20260112|14:10:35|S|260|79.275500||
B|CART|20260112|14:10:36|S|100|42.880000||
B|PGY|20260112|14:10:36|S|300|24.865000||
B|PGY|20260112|14:10:36|S|335|24.865000||
B|ORCL|20260112|14:10:37|S|50|205.115000||
B|COHR|20260112|14:10:38|S|82|183.336000||
B|ORCL|20260112|14:10:38|S|10|205.200000||
B|VST|20260112|14:10:38|S|5|174.440000||
B|W|20260112|14:10:38|S|14|114.740000||
B|CRWV|20260112|14:10:40|S|1|90.060000||
B|CRWV|20260112|14:10:40|S|5|90.050000||
B|ET|20260112|14:10:40|S|50|17.055000||
B|RKT|20260112|14:10:40|S|100|22.975000||
B|CRWV|20260112|14:10:41|S|10|90.060000||
B|PLTR|20260112|14:10:41|S|100|178.715000||
B|QYLD|20260112|14:10:41|S|1|17.899300||
B|RF|20260112|14:10:41|S|100|28.145000||
B|APP|20260112|14:10:42|S|5|659.850000||
B|CRWV|20260112|14:10:42|S|50|90.088500||
B|INTC|20260112|14:10:42|S|20|44.355000||
B|NVDA|20260112|14:10:42|S|199|186.740000||
B|ON|20260112|14:10:42|S|100|58.835000||
B|ORCL|20260112|14:10:42|S|105|205.190000||
B|ORCL|20260112|14:10:42|S|245|205.190000||
B|RGLD|20260112|14:10:42|S|8|250.060000||
B|ZIM|20260112|14:10:42|S|11|23.875000||
B|ZIM|20260112|14:10:42|S|12|23.875000||
B|ZIM|20260112|14:10:42|S|135|23.875000||
B|MU|20260112|14:10:43|S|486|344.437000||
B|VT|20260112|14:10:43|S|4|145.178400||
B|CCD|20260112|14:10:44|S|100|22.190000||
B|CRWV|20260112|14:10:44|S|3|90.110000||
B|NVO|20260112|14:10:44|S|2|59.787300||
B|QCOM|20260112|14:10:44|S|12|171.275000||
B|QCOM|20260112|14:10:44|S|88|171.275000||
B|USFD|20260112|14:10:44|S|100|76.940000||
B|BRK/B|20260112|14:10:45|S|1|498.505000||
B|CHA|20260112|14:10:45|S|61|12.710000||
B|KIM|20260112|14:10:45|S|100|20.595000||
B|NVDA|20260112|14:10:45|S|100|186.710000||
B|RKLB|20260112|14:10:45|S|50|87.158200||
B|RKLB|20260112|14:10:45|S|100|87.150000||
B|TQQQ|20260112|14:10:45|S|13|56.070000||
B|TSLA|20260112|14:10:45|S|20|450.590000||
B|AU|20260112|14:10:46|S|39|97.540000||
B|CRWV|20260112|14:10:46|S|100|90.090000||
B|CRWV|20260112|14:10:46|S|200|90.100000||
B|LVLU|20260112|14:10:46|S|50|14.240000||
B|ORCL|20260112|14:10:46|S|1|205.290000||
B|PLTR|20260112|14:10:46|S|100|178.705000||
B|SPYI|20260112|14:10:46|S|7|53.255900||
B|BLSH|20260112|14:10:47|S|127|39.060000||
B|ENPH|20260112|14:10:47|S|50|37.182900||
B|ORCL|20260112|14:10:47|S|1|205.370000||
B|PFE|20260112|14:10:47|S|1|25.275000||
B|RXRX|20260112|14:10:47|S|6|4.799900||
B|SILJ|20260112|14:10:47|S|300|32.345000||
B|HIMS|20260112|14:10:48|S|15|31.877700||
B|NLR|20260112|14:10:48|S|1|143.250000||
B|NVDA|20260112|14:10:48|S|9|186.700000||
B|NVO|20260112|14:10:48|S|7|59.787300||
B|VT|20260112|14:10:48|S|20|145.176400||
B|CRWV|20260112|14:10:49|S|55|90.120000||
B|DEC|20260112|14:10:49|S|7|12.900000||
B|INTC|20260112|14:10:49|S|1|44.325000||
B|MSFT|20260112|14:10:49|S|100|478.385000||
B|QQQ|20260112|14:10:49|S|73|627.800000||
B|WMT|20260112|14:10:49|S|300|118.535000||
B|CAKE|20260112|14:10:50|S|31|59.368000||
B|MSTR|20260112|14:10:50|S|3|160.820000||
B|QLD|20260112|14:10:50|S|318|73.405000||
B|STLA|20260112|14:10:50|S|100|10.490000||
B|AAPL|20260112|14:10:51|S|1|260.340000||
B|IRDM|20260112|14:10:51|S|9|19.520000||
B|LVLU|20260112|14:10:51|S|100|14.190000||
B|NIO|20260112|14:10:51|S|3113|4.885000||
B|SMR|20260112|14:10:51|S|3|19.935000||
B|SPHY|20260112|14:10:51|S|381|23.787300||
B|LVLU|20260112|14:10:52|S|200|14.190000||
B|ENPH|20260112|14:10:53|S|100|37.175000||
B|LMND|20260112|14:10:53|S|50|85.510000||
B|NFLX|20260112|14:10:53|S|17|89.476500||
B|CRCL|20260112|14:10:54|S|130|81.940000||
B|IREN|20260112|14:10:54|S|521|50.999000||
B|LMND|20260112|14:10:54|S|50|85.570000||
B|MBLY|20260112|14:10:54|S|100|11.580000||
B|PLTR|20260112|14:10:54|S|20|178.718200||
B|PYPL|20260112|14:10:54|S|100|57.235000||
B|SBSW|20260112|14:10:54|S|59|16.795000||
B|UDOW|20260112|14:10:54|S|3|63.125000||
B|VNQ|20260112|14:10:54|S|11|89.620000||
B|MSTR|20260112|14:10:55|S|120|160.860000||
B|NBIS|20260112|14:10:55|S|5|107.730000||
B|PSLV|20260112|14:10:55|S|800|28.255000||
B|SCHG|20260112|14:10:55|S|1|32.950000||
B|SERV|20260112|14:10:55|S|374|14.547400||
B|ASST|20260112|14:10:56|S|95|1.080000||
B|C|20260112|14:10:56|S|7|116.990000||
B|SEDG|20260112|14:10:56|S|100|36.170000||
B|SMR|20260112|14:10:56|S|1|19.939800||
B|SNBR|20260112|14:10:56|S|20|8.670000||
B|SQNS|20260112|14:10:56|S|5|5.340000||
B|ULS|20260112|14:10:56|S|20|82.800000||
B|ZIM|20260112|14:10:56|S|11|23.875000||
B|ZIM|20260112|14:10:56|S|14|23.875000||
B|PYPL|20260112|14:10:57|S|100|57.245000||
B|CRWV|20260112|14:10:58|S|100|90.165000||
B|ITUB|20260112|14:10:58|S|82|7.390000||
B|RGTI|20260112|14:10:58|S|150|25.265000||
B|STLA|20260112|14:10:58|S|100|10.490000||
B|ANF|20260112|14:10:59|S|10|103.630000||
B|BDSX|20260112|14:10:59|S|250|8.325000||
B|BETR|20260112|14:10:59|S|20|39.180000||
B|ZS|20260112|14:10:59|S|40|216.184700||
B|GRAB|20260112|14:11:00|S|1500|4.873500||
B|MSFT|20260112|14:11:00|S|69|478.410000||
B|ZTS|20260112|14:11:00|S|1|125.760000||
B|ETHA|20260112|14:11:01|S|700|23.485000||
B|NLR|20260112|14:11:01|S|70|143.240000||
B|SMR|20260112|14:11:01|S|1|19.930000||
B|SMR|20260112|14:11:01|S|10|19.930000||
B|SMR|20260112|14:11:01|S|44|19.930000||
B|SNDK|20260112|14:11:01|S|2|387.920000||
B|TSLA|20260112|14:11:01|S|50|450.741200||
B|UBER|20260112|14:11:01|S|9|85.015000||
B|DECK|20260112|14:11:02|S|100|102.030000||
B|SQQQ|20260112|14:11:02|S|300|64.340000||
B|CPNG|20260112|14:11:03|S|48|22.346900||
B|CRWV|20260112|14:11:03|S|200|90.196800||
B|CRWV|20260112|14:11:03|S|200|90.215000||
B|FCX|20260112|14:11:03|S|28|58.785000||
B|HPE|20260112|14:11:03|S|69|22.175000||
B|AVGO|20260112|14:11:04|S|100|351.840000||
B|CRWV|20260112|14:11:04|S|8|90.210000||
B|LEU|20260112|14:11:04|S|80|309.750000||
B|NVTS|20260112|14:11:04|S|1000|10.305000||
B|UPS|20260112|14:11:04|S|11|108.610000||
B|APH|20260112|14:11:05|S|150|145.650000||
B|MSTR|20260112|14:11:05|S|120|160.880000||
B|PRKS|20260112|14:11:05|S|100|37.820000||
B|HIMS|20260112|14:11:06|S|10|31.890000||
B|ZSL|20260112|14:11:06|E|100|3.390000||
B|CRWV|20260112|14:11:07|S|5|90.283500||
B|CRWV|20260112|14:11:07|S|25|90.260000||
B|DOCS|20260112|14:11:07|S|100|43.445000||
B|APLD|20260112|14:11:08|S|584|38.955000||
B|BTBT|20260112|14:11:08|S|1809|2.276800||
B|CRWV|20260112|14:11:08|S|100|90.270000||
B|LNC|20260112|14:11:08|S|9|41.890000||
B|NLR|20260112|14:11:08|S|1|143.293000||
B|RIOT|20260112|14:11:08|S|1|15.807600||
B|ASML|20260112|14:11:09|S|3|1276.445000||
B|SMTC|20260112|14:11:09|S|100|79.240000||
B|BABA|20260112|14:11:10|S|50|167.368500||
B|BDSX|20260112|14:11:10|S|50|8.325000||
B|KC|20260112|14:11:10|S|110|13.489100||
B|MRNA|20260112|14:11:10|S|20|32.489300||
B|PDBC|20260112|14:11:10|S|20|13.745000||
B|RIVN|20260112|14:11:10|S|700|19.175000||
B|CRWV|20260112|14:11:11|S|480|90.330000||
B|MSFT|20260112|14:11:11|S|40|478.515000||
B|MSFT|20260112|14:11:11|S|40|478.515000||
B|MSFT|20260112|14:11:11|S|40|478.515000||
B|PANW|20260112|14:11:11|S|1|188.067000||
B|TQQQ|20260112|14:11:11|S|100|56.090000||
B|UUUU|20260112|14:11:11|S|83|19.660000||
B|CGC|20260112|14:11:12|S|500|1.260000||
B|CRWV|20260112|14:11:12|S|25|90.318800||
B|PLUG|20260112|14:11:12|S|60|2.350000||
B|TSLA|20260112|14:11:12|S|240|450.890000||
B|ENPH|20260112|14:11:13|S|100|37.200000||
B|HIMS|20260112|14:11:13|S|50|31.895000||
B|ACWI|20260112|14:11:14|S|1|145.320700||
B|CRWV|20260112|14:11:14|S|100|90.320000||
B|SPY|20260112|14:11:14|S|5|695.242700||
B|AZN|20260112|14:11:15|S|100|93.895000||
B|RF|20260112|14:11:15|S|1400|28.135900||
B|SOXS|20260112|14:11:15|S|294|2.315000||
B|ZTS|20260112|14:11:15|S|191|125.756300||
B|ETHA|20260112|14:11:16|S|474|23.485000||
B|GME|20260112|14:11:16|S|500|21.119100||
B|QQQM|20260112|14:11:16|S|50|258.505000||
B|TEM|20260112|14:11:16|S|35|68.880000||
B|BSJQ|20260112|14:11:17|S|100|23.345000||
B|CLMT|20260112|14:11:17|S|30|20.195000||
B|CRML|20260112|14:11:17|S|1|14.800000||
B|FALN|20260112|14:11:17|S|61|27.505000||
B|JHG|20260112|14:11:17|S|100|47.865000||
B|ARE|20260112|14:11:18|S|50|54.590000||
B|OKLO|20260112|14:11:18|S|800|101.980000||
B|OKLO|20260112|14:11:18|S|1485|101.980000||
B|ONDS|20260112|14:11:18|S|38|13.095000||
B|ORCL|20260112|14:11:18|S|53|205.070000||
B|TSLA|20260112|14:11:18|S|20|450.840000||
B|UNHG|20260112|14:11:18|S|100|17.655000||
B|UNP|20260112|14:11:18|S|1|228.330000||
B|OKLO|20260112|14:11:19|S|100|102.000000||
B|ADMA|20260112|14:11:20|S|5|17.647900||
B|BP|20260112|14:11:20|S|100|34.435000||
B|MP|20260112|14:11:20|S|50|65.930000||
B|ROIV|20260112|14:11:20|S|100|21.995000||
B|BMNR|20260112|14:11:21|S|100|31.100000||
B|NVA|20260112|14:11:21|S|100|8.210000||
B|RKLB|20260112|14:11:21|S|5|87.205000||
B|SLV|20260112|14:11:21|S|2100|77.585000||
B|SPG|20260112|14:11:21|S|3|184.626300||
B|UNH|20260112|14:11:21|S|1|339.670000||
B|ZS|20260112|14:11:21|S|4|216.342900||
B|KDEF|20260112|14:11:22|S|100|54.320000||
B|MSFT|20260112|14:11:22|S|10|478.490000||
B|ZTS|20260112|14:11:22|S|6|125.741600||
B|DOCN|20260112|14:11:23|S|50|56.190000||
B|FCX|20260112|14:11:23|S|50|58.785000||
B|TSCO|20260112|14:11:23|S|5|50.935000||
B|TSLA|20260112|14:11:23|S|500|450.855000||
B|VST|20260112|14:11:23|S|7|174.440000||
B|AVGO|20260112|14:11:24|S|40|352.120000||
B|ETHA|20260112|14:11:24|S|100|23.480700||
B|SOFI|20260112|14:11:24|S|50|26.755000||
B|STRT|20260112|14:11:24|S|19|81.910000||
B|CRWV|20260112|14:11:25|S|100|90.340900||
B|DECK|20260112|14:11:25|S|90|102.057400||
B|SBET|20260112|14:11:25|S|65|10.167500||
B|TE|20260112|14:11:25|S|100|7.335000||
B|WIX|20260112|14:11:25|S|25|92.180000||
B|VST|20260112|14:11:26|S|1|174.345000||
B|ZIM|20260112|14:11:26|S|10|23.870000||
B|ZIM|20260112|14:11:26|S|12|23.870000||
B|ZIM|20260112|14:11:26|S|13|23.870000||
B|ZIM|20260112|14:11:26|S|25|23.870000||
B|AVGO|20260112|14:11:27|S|44|352.200000||
B|BOTZ|20260112|14:11:27|S|150|38.485000||
B|CHA|20260112|14:11:27|S|71|12.690000||
B|CRWV|20260112|14:11:27|S|5|90.340900||
B|GOOGL|20260112|14:11:27|S|7|330.250000||
B|NTNX|20260112|14:11:27|S|100|53.390000||
B|SPY|20260112|14:11:27|S|300|695.202300||
B|XOMO|20260112|14:11:27|S|6|11.780000||
B|IMSR|20260112|14:11:28|S|500|10.959000||
B|ACSI|20260112|14:11:29|S|1|68.360000||
B|APP|20260112|14:11:29|S|30|660.270000||
B|BBNX|20260112|14:11:29|S|100|18.175000||
B|FLCG|20260112|14:11:29|S|1|33.250000||
B|MP|20260112|14:11:29|S|5|65.978500||
B|NKLR|20260112|14:11:29|S|43|6.370000||
B|YLDE|20260112|14:11:29|S|1|55.040000||
B|ZS|20260112|14:11:29|S|1|216.345000||
B|ZS|20260112|14:11:29|S|40|216.340000||
B|ZTS|20260112|14:11:29|S|100|125.752600||
B|APLD|20260112|14:11:30|S|100|38.935000||
B|UNH|20260112|14:11:30|S|2|339.485500||
B|ZIM|20260112|14:11:30|S|120|23.870000||
B|PRIM|20260112|14:11:31|S|60|134.560000||
B|RDDT|20260112|14:11:31|S|12|243.491000||
B|EHAB|20260112|14:11:32|S|20|10.180000||
B|GLDM|20260112|14:11:33|S|180|91.320000||
B|GLDM|20260112|14:11:33|S|400|91.319300||
B|PAAS|20260112|14:11:33|S|86|56.290000||
B|SNDK|20260112|14:11:33|S|10|387.930000||
B|TSLA|20260112|14:11:33|S|40|450.840000||
B|ASTS|20260112|14:11:34|S|40|94.560000||
B|CRML|20260112|14:11:34|S|100|14.769100||
B|XLRE|20260112|14:11:34|S|94|40.607200||
B|B|20260112|14:11:35|S|100|49.395000||
B|FOR|20260112|14:11:35|S|100|27.790000||
B|PAVE|20260112|14:11:35|S|1|50.459900||
B|AXS|20260112|14:11:36|S|100|100.760000||
B|AXS|20260112|14:11:36|S|100|100.770000||
B|CECO|20260112|14:11:36|S|50|63.970000||
B|CRWV|20260112|14:11:36|S|100|90.355000||
B|ETHA|20260112|14:11:36|S|90|23.478100||
B|WMT|20260112|14:11:36|S|100|118.515000||
B|BFAM|20260112|14:11:37|S|1|102.290000||
B|BJ|20260112|14:11:37|S|1|92.228600||
B|MAA|20260112|14:11:37|S|2|134.330000||
B|NVDA|20260112|14:11:37|S|7|186.685000||
B|TSM|20260112|14:11:37|S|1|331.990000||
B|COST|20260112|14:11:38|S|2|943.300000||
B|DAVE|20260112|14:11:38|S|6|218.490000||
B|NBY|20260112|14:11:38|S|100|12.825000||
B|ZIM|20260112|14:11:38|S|11|23.865000||
B|ZIM|20260112|14:11:38|S|20|23.865000||
B|ZM|20260112|14:11:38|S|3|86.870000||
B|ZM|20260112|14:11:38|S|47|86.870000||
B|CRWV|20260112|14:11:39|S|200|90.378300||
B|LVLU|20260112|14:11:39|S|100|14.170000||
B|TSLA|20260112|14:11:39|S|30|450.670000||
B|AAPL|20260112|14:11:40|S|300|260.385000||
B|ARM|20260112|14:11:40|S|2|110.670000||
B|BB|20260112|14:11:40|S|13|4.000000||
B|BB|20260112|14:11:40|S|87|4.000000||
B|DMAC|20260112|14:11:40|S|100|8.035000||
B|HD|20260112|14:11:40|S|20|375.960000||
B|MU|20260112|14:11:40|S|25|344.355000||
B|TSLA|20260112|14:11:40|S|60|450.650000||
B|TTE|20260112|14:11:40|S|2|64.510000||
B|WING|20260112|14:11:40|S|2|282.960000||
B|C|20260112|14:11:41|S|20|116.981800||
B|FIGR|20260112|14:11:41|S|200|53.160000||
B|LVLU|20260112|14:11:41|S|38|14.160000||
B|BNS|20260112|14:11:42|S|5|71.888000||
B|CVX|20260112|14:11:42|S|1|162.710000||
B|VELO|20260112|14:11:42|S|20|21.895000||
B|BROS|20260112|14:11:43|S|50|62.480000||
B|ECL|20260112|14:11:43|S|3|272.480000||
B|FIX|20260112|14:11:43|S|2|1044.640000||
B|MSOS|20260112|14:11:43|S|594|5.029300||
B|AIG|20260112|14:11:44|S|100|74.500000||
B|CRWV|20260112|14:11:44|S|7|90.440000||
B|LEU|20260112|14:11:44|S|40|309.570000||
B|SPY|20260112|14:11:44|S|2|695.215000||
B|ZIM|20260112|14:11:44|S|6|23.845000||
B|HYMC|20260112|14:11:45|S|150|33.540000||
B|SEDG|20260112|14:11:45|S|100|36.065000||
B|STRT|20260112|14:11:45|S|19|81.910000||
B|GOOG|20260112|14:11:46|S|30|330.858500||
B|WMT|20260112|14:11:46|S|200|118.515000||
B|CRWV|20260112|14:11:47|S|27|90.340000||
B|PYPL|20260112|14:11:47|S|10|57.235000||
B|STX|20260112|14:11:47|S|60|317.560000||
B|UP|20260112|14:11:47|S|1500|1.130000||
B|AVGO|20260112|14:11:48|S|5|352.308200||
B|AVGO|20260112|14:11:48|S|5|352.310000||
B|EQIX|20260112|14:11:48|S|10|778.981000||
B|UNH|20260112|14:11:48|S|1|339.599500||
B|MAT|20260112|14:11:49|S|50|21.590800||
B|MO|20260112|14:11:49|S|5|58.077300||
B|AVGO|20260112|14:11:50|S|1|352.380000||
B|ISSC|20260112|14:11:50|S|84|19.460000||
B|OXY|20260112|14:11:50|S|100|42.635000||
B|PMT|20260112|14:11:50|S|5|13.079300||
B|PODD|20260112|14:11:50|S|1|280.195000||
B|ZIM|20260112|14:11:50|S|6|23.860000||
B|AVGO|20260112|14:11:51|S|150|352.388200||
B|BULL|20260112|14:11:51|S|20|8.445000||
B|COIN|20260112|14:11:51|S|2|244.020000||
B|CRWV|20260112|14:11:51|S|50|90.170000||
B|CRWV|20260112|14:11:51|S|323|90.170000||
B|OKLO|20260112|14:11:51|S|50|101.940000||
B|PYPL|20260112|14:11:51|S|100|57.230000||
B|QCOM|20260112|14:11:51|S|50|171.230000||
B|QCOM|20260112|14:11:51|S|100|171.245000||
B|SHLS|20260112|14:11:51|S|20|9.585000||
B|REMX|20260112|14:11:52|S|6|89.407600||
B|ZS|20260112|14:11:52|S|3|216.309400||
B|OKLO|20260112|14:11:53|S|10|101.937000||
B|OKLO|20260112|14:11:53|S|10|101.940000||
B|SLI|20260112|14:11:53|S|200|5.225000||
B|CRWV|20260112|14:11:54|S|20|90.190000||
B|CRWV|20260112|14:11:54|S|100|90.150000||
B|TQQQ|20260112|14:11:54|S|300|56.062700||
B|TSLA|20260112|14:11:54|S|100|450.610000||
B|ZIM|20260112|14:11:54|S|13|23.860000||
B|DPRO|20260112|14:11:55|S|2000|9.760000||
B|ECG|20260112|14:11:55|S|20|86.040000||
B|EEM|20260112|14:11:55|S|262|57.930000||
B|HL|20260112|14:11:55|S|100|24.505000||
B|ILMN|20260112|14:11:55|S|174|144.804200||
B|INUV|20260112|14:11:55|S|100|3.330000||
B|LQDA|20260112|14:11:55|S|200|37.715000||
B|MMC|20260112|14:11:55|S|1|185.520000||
B|PLUG|20260112|14:11:55|S|100|2.350000||
B|THC|20260112|14:11:55|S|8|199.681000||
B|VIA|20260112|14:11:55|S|10|25.250000||
B|AA|20260112|14:11:56|S|50|66.018100||
B|AG|20260112|14:11:56|S|150|20.267100||
B|UNH|20260112|14:11:56|S|20|339.599500||
B|AAL|20260112|14:11:57|S|10|15.830000||
B|FISV|20260112|14:11:57|S|11|68.389100||
B|HMY|20260112|14:11:57|S|69|22.599300||
B|USFR|20260112|14:11:57|S|110|50.380000||
B|ZIM|20260112|14:11:57|S|12|23.855000||
B|MA|20260112|14:11:58|S|9|565.640000||
B|ON|20260112|14:11:58|S|100|58.860000||
B|POWI|20260112|14:11:59|S|21|41.670000||
B|SMR|20260112|14:11:59|S|50|19.929800||
B|CRCL|20260112|14:12:00|S|11|81.918000||
B|GOOGL|20260112|14:12:00|S|2|330.290000||
B|MRVL|20260112|14:12:00|S|100|83.170000||
B|OKLO|20260112|14:12:00|S|2|101.940000||
B|REMX|20260112|14:12:00|S|11|89.370000||
B|SGOV|20260112|14:12:00|S|1|100.490000||
B|GM|20260112|14:12:01|S|1000|82.311100||
B|TSM|20260112|14:12:01|S|10|332.080000||
B|ZIM|20260112|14:12:01|S|100|23.850000||
B|ZIM|20260112|14:12:01|S|100|23.850000||
B|ALIT|20260112|14:12:02|S|30|1.660000||
B|NFLX|20260112|14:12:02|S|100|89.485000||
B|NVDA|20260112|14:12:02|S|800|186.705900||
B|TSLA|20260112|14:12:02|S|50|450.640000||
B|EOG|20260112|14:12:03|S|313|105.751500||
B|MSTR|20260112|14:12:03|S|100|160.770000||
B|SPXC|20260112|14:12:03|S|1|206.750000||
B|TFLO|20260112|14:12:03|S|24|50.510000||
B|YETI|20260112|14:12:03|S|40|49.770000||
B|ADBE|20260112|14:12:04|S|1|329.870000||
B|ADBE|20260112|14:12:04|S|1|329.880000||
B|FIX|20260112|14:12:04|S|5|1044.600000||
B|GLD|20260112|14:12:04|S|40|424.280000||
B|IBN|20260112|14:12:04|S|6|31.202500||
B|TQQQ|20260112|14:12:04|S|300|56.070000||
B|AMZN|20260112|14:12:05|S|100|247.403100||
B|BRSL|20260112|14:12:05|S|1|14.915000||
B|GILD|20260112|14:12:05|S|25|120.850000||
B|IONQ|20260112|14:12:05|S|300|50.769200||
B|MNST|20260112|14:12:05|S|36|77.390000||
B|NMG|20260112|14:12:05|S|62|3.070000||
B|NTCT|20260112|14:12:05|S|85|27.230000||
B|PYPL|20260112|14:12:05|S|2|57.230000||
B|YELP|20260112|14:12:05|S|10|30.670000||
B|DOW|20260112|14:12:06|S|6|26.479300||
B|ETHA|20260112|14:12:06|S|100|23.460700||
B|LVLU|20260112|14:12:06|S|16|14.240000||
B|RXRX|20260112|14:12:06|S|400|4.799300||
B|TLRY|20260112|14:12:06|S|91|9.635000||
B|ETHA|20260112|14:12:07|S|100|23.455000||
B|FIVN|20260112|14:12:07|S|100|19.795000||
B|NBIS|20260112|14:12:07|S|5|107.560000||
B|SLGN|20260112|14:12:07|S|6|43.060000||
B|USAR|20260112|14:12:07|S|1|18.045000||
B|CRML|20260112|14:12:08|S|45|14.769100||
B|LMND|20260112|14:12:08|S|12|85.610000||
B|NOVT|20260112|14:12:08|S|8|132.290000||
B|PGY|20260112|14:12:08|S|110|24.800400||
B|ASML|20260112|14:12:09|S|1|1276.700000||
B|ETHA|20260112|14:12:09|S|100|23.450000||
B|HOOD|20260112|14:12:09|S|1|117.307000||
B|HSY|20260112|14:12:09|S|6|192.110000||
B|KLC|20260112|14:12:09|S|31|4.625000||
B|PG|20260112|14:12:09|S|28|143.500000||
B|AMZN|20260112|14:12:10|S|11|247.390000||
B|BILI|20260112|14:12:10|S|50|31.850000||
B|INTC|20260112|14:12:10|S|1|44.335000||
B|JPM|20260112|14:12:10|S|3|322.620000||
B|MSFT|20260112|14:12:10|S|40|478.535000||
B|Z|20260112|14:12:10|S|2|67.705400||
B|IRM|20260112|14:12:11|S|100|89.440000||
B|KOLD|20260112|14:12:11|S|10|41.331800||
B|BILI|20260112|14:12:12|S|60|31.869600||
B|PLTR|20260112|14:12:12|S|40|178.700000||
B|PLTR|20260112|14:12:12|S|100|178.715000||
B|PLTR|20260112|14:12:12|S|600|178.701100||
B|RF|20260112|14:12:12|S|100|28.135000||
B|RKLB|20260112|14:12:12|S|5|87.040000||
B|FWRD|20260112|14:12:13|S|25|27.570000||
B|NVT|20260112|14:12:13|S|60|106.200000||
B|SNDK|20260112|14:12:13|S|86|387.940000||
B|TSLA|20260112|14:12:13|S|10|450.705000||
B|IVW|20260112|14:12:14|S|5|125.234500||
B|AAPL|20260112|14:12:15|S|100|260.389300||
B|CRWV|20260112|14:12:15|S|4|90.050000||
B|NKE|20260112|14:12:15|S|1|65.730000||
B|OMH|20260112|14:12:15|S|100|1.300000||
B|AAPL|20260112|14:12:16|S|3|260.390000||
B|GOOG|20260112|14:12:16|S|9|330.968300||
B|ZS|20260112|14:12:16|S|80|216.215000||
B|SPY|20260112|14:12:17|S|5|695.221500||
B|FIVN|20260112|14:12:18|S|120|19.800000||
B|FIVN|20260112|14:12:18|S|120|19.800000||
B|NNE|20260112|14:12:18|S|20|32.860000||
B|OKLO|20260112|14:12:18|S|1|101.970000||
B|XRPT|20260112|14:12:18|S|10|6.085000||
B|AMAT|20260112|14:12:19|S|1|307.730000||
B|BABA|20260112|14:12:19|S|600|167.535000||
B|RBLX|20260112|14:12:20|S|40|75.270000||
B|RKT|20260112|14:12:20|S|100|23.005000||
B|CRWV|20260112|14:12:21|S|2|90.045000||
B|ADT|20260112|14:12:22|S|10|8.180000||
B|AZN|20260112|14:12:22|S|100|93.890000||
B|EXC|20260112|14:12:22|S|100|43.095000||
B|NEM|20260112|14:12:22|S|57|113.010000||
B|ZS|20260112|14:12:22|S|3|216.302200||
B|AA|20260112|14:12:23|S|100|65.975000||
B|BILI|20260112|14:12:23|S|150|31.900000||
B|MRNA|20260112|14:12:23|S|5|32.575000||
B|SCHD|20260112|14:12:23|S|2|28.465000||
B|VOO|20260112|14:12:23|S|1|639.369700||
B|V|20260112|14:12:24|S|5|344.038100||
B|VELO|20260112|14:12:24|S|20|21.950000||
B|KWEB|20260112|14:12:25|S|170|37.620000||
B|PATH|20260112|14:12:27|S|50|17.327600||
B|SCHD|20260112|14:12:27|S|6|28.465000||
B|SE|20260112|14:12:27|S|10|130.586800||
B|TQQQ|20260112|14:12:27|S|10|56.070000||
B|XYZ|20260112|14:12:27|S|100|70.910000||
B|ZTS|20260112|14:12:27|S|2|125.671400||
B|ACN|20260112|14:12:28|S|586|280.140000||
B|SCHD|20260112|14:12:28|S|854|28.465900||
B|USAR|20260112|14:12:28|S|250|18.065000||
B|CORT|20260112|14:12:29|S|54|37.260000||
B|HIMS|20260112|14:12:29|S|14|31.889100||
B|NFLX|20260112|14:12:29|S|500|89.489400||
B|PATH|20260112|14:12:29|S|300|17.325600||
B|VTRS|20260112|14:12:29|S|10|12.655000||
B|AA|20260112|14:12:30|S|100|65.970000||
B|HPQ|20260112|14:12:30|S|10|21.285000||
B|BMNR|20260112|14:12:31|S|100|31.075000||
B|TTE|20260112|14:12:31|S|100|64.550000||
B|BRK/B|20260112|14:12:32|S|20|498.480000||
B|CRWV|20260112|14:12:32|S|100|90.020000||
B|CRWV|20260112|14:12:32|S|623|90.030000||
B|CRWV|20260112|14:12:32|S|777|90.040000||
B|QBTS|20260112|14:12:32|S|25|28.290000||
B|QCOM|20260112|14:12:32|S|21|171.280000||
B|RVMD|20260112|14:12:32|S|100|116.730000||
B|BIZD|20260112|14:12:33|S|100|14.345000||
B|CSX|20260112|14:12:33|S|50|35.035000||
B|RVMD|20260112|14:12:33|S|100|116.755000||
B|TSLA|20260112|14:12:33|S|100|450.647700||
B|TTMI|20260112|14:12:33|S|1000|77.460000||
B|BRK/B|20260112|14:12:34|S|1|498.490500||
B|HD|20260112|14:12:34|S|40|375.911800||
B|ZIM|20260112|14:12:34|S|48|23.870000||
B|ZIM|20260112|14:12:34|S|57|23.870000||
B|CRWV|20260112|14:12:35|S|20|89.860000||
B|DG|20260112|14:12:35|S|5|148.608500||
B|GRAB|20260112|14:12:35|S|102|4.875000||
B|OPTX|20260112|14:12:35|S|300|4.580000||
B|ZM|20260112|14:12:35|S|60|86.890000||
B|AAPL|20260112|14:12:36|S|10|260.359100||
B|BOIL|20260112|14:12:36|S|400|18.315000||
B|U|20260112|14:12:36|S|50|46.916700||
B|ZS|20260112|14:12:36|S|6|216.218100||
B|EUAD|20260112|14:12:37|S|100|47.990000||
B|QCOM|20260112|14:12:37|S|50|171.300000||
B|TSLA|20260112|14:12:37|S|100|450.710000||
B|USAR|20260112|14:12:37|S|600|18.040000||
B|ZTO|20260112|14:12:37|S|3|21.925000||
B|APP|20260112|14:12:38|S|1|660.930000||
B|HTZ|20260112|14:12:38|S|350|5.425000||
B|IONQ|20260112|14:12:38|S|40|50.780000||
B|MRNA|20260112|14:12:38|S|7|32.597500||
B|FN|20260112|14:12:39|S|1|463.350000||
B|ON|20260112|14:12:39|S|100|58.875000||
B|BDSX|20260112|14:12:40|S|20|8.330000||
B|FCX|20260112|14:12:40|S|51|58.785000||
B|RKLB|20260112|14:12:40|S|100|86.975000||
B|SNDK|20260112|14:12:40|S|200|387.980000||
B|ADBE|20260112|14:12:41|S|1|329.880000||
B|BBNX|20260112|14:12:41|S|9|18.180000||
B|BP|20260112|14:12:41|S|100|34.445000||
B|CRWV|20260112|14:12:41|S|15|89.921500||
B|ONMD|20260112|14:12:41|S|100|1.170000||
B|XLU|20260112|14:12:41|S|2|42.540000||
B|EQT|20260112|14:12:42|S|19|51.505000||
B|NXT|20260112|14:12:42|S|30|98.800000||
B|SGN|20260112|14:12:42|S|200|0.587700||
B|TSLA|20260112|14:12:42|S|21|450.770000||
B|VT|20260112|14:12:42|S|16|145.185000||
B|APP|20260112|14:12:43|S|7|661.120000||
B|HIMS|20260112|14:12:43|S|300|31.905000||
B|NVDA|20260112|14:12:43|S|15|186.717000||
B|RKLB|20260112|14:12:43|S|50|86.940000||
B|RVMD|20260112|14:12:43|S|20|116.755000||
B|TTMI|20260112|14:12:43|S|100|77.440000||
B|MBB|20260112|14:12:44|S|320|95.795900||
B|RKT|20260112|14:12:44|S|100|23.010000||
B|SCHD|20260112|14:12:44|S|25|28.465000||
B|ZTS|20260112|14:12:44|S|100|125.706000||
B|AVGO|20260112|14:12:45|S|1|352.350000||
B|HYG|20260112|14:12:45|S|100|81.005000||
B|MA|20260112|14:12:45|S|1|565.434800||
B|NVDA|20260112|14:12:45|S|1|186.725000||
B|ZM|20260112|14:12:45|S|100|86.890000||
B|RKLB|20260112|14:12:46|S|343|86.930000||
B|UEC|20260112|14:12:46|S|906|15.817100||
B|XPEV|20260112|14:12:46|S|160|21.835000||
B|NVDA|20260112|14:12:47|S|50|186.765000||
B|RDDT|20260112|14:12:47|S|100|243.070000||
B|RDDT|20260112|14:12:47|S|100|243.070000||
B|RDDT|20260112|14:12:47|S|191|243.070000||
B|NBY|20260112|14:12:48|S|1|12.825000||
B|TEM|20260112|14:12:48|S|20|69.050000||
B|BABA|20260112|14:12:49|S|10|167.570000||
B|BKKT|20260112|14:12:49|S|3|19.790000||
B|FLY|20260112|14:12:49|S|300|30.230000||
B|MRNA|20260112|14:12:49|S|20|32.569300||
B|SCHZ|20260112|14:12:49|S|18|23.432500||
B|CRWV|20260112|14:12:50|S|100|89.930000||
B|AFG|20260112|14:12:51|S|39|131.125000||
B|INTC|20260112|14:12:51|S|200|44.339300||
B|RKLB|20260112|14:12:51|S|1|86.975300||
B|SPY|20260112|14:12:51|S|50|695.222700||
B|BE|20260112|14:12:52|S|20|133.820000||
B|CVX|20260112|14:12:52|S|2|162.710000||
B|ONDS|20260112|14:12:52|S|100|13.095000||
B|TSLQ|20260112|14:12:52|S|5|17.890000||
B|GOOG|20260112|14:12:53|S|25|330.845000||
B|NVDA|20260112|14:12:53|S|200|186.742400||
B|BABA|20260112|14:12:54|S|75|167.610000||
B|BABA|20260112|14:12:54|S|100|167.610000||
B|GLD|20260112|14:12:54|S|26|424.170700||
B|JD|20260112|14:12:54|S|100|30.945000||
B|T|20260112|14:12:54|S|2|23.750000||
B|UPB|20260112|14:12:54|S|4|30.447300||
B|KLC|20260112|14:12:55|S|9|4.630000||
B|TQQQ|20260112|14:12:55|S|60|56.090000||
B|AAOI|20260112|14:12:56|S|100|33.870000||
B|AMLP|20260112|14:12:56|S|25|48.320000||
B|NVDA|20260112|14:12:56|S|61|186.780000||
B|ROST|20260112|14:12:56|S|100|192.065000||
B|AAOI|20260112|14:12:57|S|100|33.890000||
B|AAOI|20260112|14:12:57|S|100|33.900000||
B|IBM|20260112|14:12:57|S|5|309.340000||
B|APP|20260112|14:12:58|S|28|661.120000||
B|GEMI|20260112|14:12:58|S|120|10.690000||
B|LMT|20260112|14:12:58|S|1|547.471800||
B|RUN|20260112|14:12:58|S|11|19.129300||
B|ZTO|20260112|14:12:58|S|3|21.925000||
B|AAOI|20260112|14:12:59|S|100|33.910000||
B|NBIS|20260112|14:12:59|S|1|107.290000||
B|NBIS|20260112|14:12:59|S|2|107.340000||
B|TSLA|20260112|14:12:59|S|80|450.870000||
B|TSLA|20260112|14:12:59|S|100|450.890000||
B|AAOI|20260112|14:13:00|S|1800|33.950000||
B|FCX|20260112|14:13:00|S|50|58.795000||
B|NVDA|20260112|14:13:00|S|1|186.775000||
B|BOXX|20260112|14:13:01|S|1900|115.260000||
B|CRWV|20260112|14:13:01|S|26|89.947800||
B|NVDA|20260112|14:13:01|S|100|186.775000||
B|SDGR|20260112|14:13:01|S|16|18.477200||
B|UNH|20260112|14:13:01|S|1|339.610000||
B|AVGO|20260112|14:13:02|S|2|352.390000||
B|IGR|20260112|14:13:02|S|300|4.676700||
B|MDB|20260112|14:13:02|S|1|417.630000||
B|AEM|20260112|14:13:03|S|3|195.250000||
B|HLT|20260112|14:13:03|S|40|300.334200||
B|ZTO|20260112|14:13:03|S|1|21.925000||
B|BBVA|20260112|14:13:04|S|9|24.099200||
B|OKLO|20260112|14:13:04|S|2|101.986700||
B|OKLO|20260112|14:13:04|S|3|101.990000||
B|SLS|20260112|14:13:04|S|200|4.285000||
B|TSM|20260112|14:13:04|S|1|332.120000||
B|ZTS|20260112|14:13:04|S|100|125.701200||
B|PSA|20260112|14:13:05|S|40|280.303300||
B|SMR|20260112|14:13:05|S|10|19.930000||
B|EEM|20260112|14:13:06|S|100|57.935000||
B|EMLC|20260112|14:13:06|S|7|25.955000||
B|PDD|20260112|14:13:06|S|1|119.030000||
B|KC|20260112|14:13:07|S|15|13.535000||
B|KIM|20260112|14:13:07|S|100|20.575000||
B|MSDL|20260112|14:13:07|S|880|16.470000||
B|ZTS|20260112|14:13:07|S|100|125.699200||
B|BMY|20260112|14:13:08|S|89|55.779300||
B|CHR|20260112|14:13:08|S|100|1.730000||
B|SLV|20260112|14:13:08|S|200|77.560700||
B|U|20260112|14:13:08|S|50|46.948700||
B|HUT|20260112|14:13:09|S|25|60.947000||
B|HYMC|20260112|14:13:09|S|10|33.580000||
B|LDOS|20260112|14:13:09|S|1|196.472500||
B|IBIT|20260112|14:13:10|S|100|51.978800||
B|SNDK|20260112|14:13:10|S|2|387.750000||
B|LENZ|20260112|14:13:11|S|100|15.560000||
B|SMR|20260112|14:13:11|S|2|19.920000||
B|SMR|20260112|14:13:11|S|10|19.920000||
B|INMD|20260112|14:13:12|S|37|14.527200||
B|NCSM|20260112|14:13:12|S|10|38.400000||
B|SLV|20260112|14:13:12|S|200|77.550500||
B|SMR|20260112|14:13:12|S|200|19.919900||
B|XPRO|20260112|14:13:12|S|78|14.390000||
B|SBET|20260112|14:13:13|S|20|10.145000||
B|SOXL|20260112|14:13:13|S|20|54.945000||
B|VIST|20260112|14:13:13|S|67|47.950000||
B|AGQ|20260112|14:13:14|S|36|224.786600||
B|PHYS|20260112|14:13:14|S|25|35.109300||
B|SPMO|20260112|14:13:14|S|1|120.499300||
B|TGE|20260112|14:13:14|S|100|1.415000||
B|TSLA|20260112|14:13:14|S|60|450.800000||
B|MELI|20260112|14:13:15|S|1|2149.647500||
B|MRVL|20260112|14:13:15|S|100|83.200000||
B|ONDS|20260112|14:13:15|S|56|13.105000||
B|RKT|20260112|14:13:15|S|200|23.000000||
B|SPUS|20260112|14:13:15|S|1|51.789300||
B|ZIM|20260112|14:13:15|S|25|23.770000||
B|HRZN|20260112|14:13:16|S|5|6.685000||
B|IREN|20260112|14:13:16|S|8|51.010000||
B|MP|20260112|14:13:16|S|60|66.000000||
B|SDOT|20260112|14:13:16|S|200|4.350000||
B|TLN|20260112|14:13:16|S|10|369.340000||
B|URNM|20260112|14:13:16|S|48|65.517500||
B|ZS|20260112|14:13:16|S|3|216.254800||
B|ETHA|20260112|14:13:17|S|100|23.465000||
B|FIVN|20260112|14:13:17|S|100|19.800000||
B|NVDA|20260112|14:13:17|S|400|186.763500||
B|RZLV|20260112|14:13:17|S|100|4.015000||
B|AUPH|20260112|14:13:18|S|10|15.187500||
B|CVX|20260112|14:13:18|S|60|162.717800||
B|INMD|20260112|14:13:18|S|50|14.525000||
B|MBLY|20260112|14:13:18|S|200|11.660000||
B|MBLY|20260112|14:13:18|S|1000|11.655000||
B|PGEN|20260112|14:13:18|S|100|4.185000||
B|PGEN|20260112|14:13:18|S|460|4.185000||
B|TWM|20260112|14:13:18|S|12|28.427200||
B|ZIM|20260112|14:13:18|S|102|23.765000||
B|ANF|20260112|14:13:19|S|100|103.660000||
B|ANF|20260112|14:13:19|S|200|103.670000||
B|APLS|20260112|14:13:19|S|100|23.020000||
B|CRWV|20260112|14:13:19|S|2|89.888000||
B|GILD|20260112|14:13:19|S|200|121.320000||
B|REMX|20260112|14:13:19|S|1|89.419500||
B|ZTO|20260112|14:13:19|S|2|21.925000||
B|GILD|20260112|14:13:20|S|84|121.280000||
B|NBIS|20260112|14:13:20|S|9|107.340000||
B|BFOR|20260112|14:13:21|S|25|85.820000||
B|OXY|20260112|14:13:21|S|21|42.629300||
B|QQQ|20260112|14:13:22|S|100|627.855000||
B|STX|20260112|14:13:22|S|8|317.460000||
B|BMA|20260112|14:13:23|S|169|94.580000||
B|DIS|20260112|14:13:23|S|66|113.053000||
B|ORCL|20260112|14:13:23|S|12|205.010000||
B|SQQQ|20260112|14:13:23|S|300|64.330000||
B|GILD|20260112|14:13:24|S|100|121.180000||
B|KBWY|20260112|14:13:24|S|4|16.235500||
B|MELI|20260112|14:13:24|S|1|2149.741000||
B|SDOT|20260112|14:13:24|S|100|4.370000||
B|WY|20260112|14:13:24|S|100|25.790000||
B|ASPI|20260112|14:13:25|S|45|7.510000||
B|FIVN|20260112|14:13:25|S|1|19.820000||
B|ING|20260112|14:13:25|S|16|28.655000||
B|BTBT|20260112|14:13:26|S|10|2.280000||
B|BBAR|20260112|14:13:27|S|400|18.950000||
B|ETHA|20260112|14:13:27|S|100|23.465000||
B|HIMS|20260112|14:13:28|S|100|31.930000||
B|LULU|20260112|14:13:28|S|10|210.690000||
B|MELI|20260112|14:13:28|S|2|2149.741000||
B|OTEX|20260112|14:13:28|S|7|33.320000||
B|SEALpB|20260112|14:13:28|S|29|25.320000||
B|ZLAB|20260112|14:13:28|S|70|18.377500||
B|HBAN|20260112|14:13:29|S|4|17.765000||
B|JD|20260112|14:13:29|S|12|30.970000||
B|TSLA|20260112|14:13:29|S|35|450.890000||
B|USO|20260112|14:13:29|S|180|71.345000||
B|VIG|20260112|14:13:29|S|1|225.309500||
B|AVGO|20260112|14:13:30|S|22|352.377600||
B|GILD|20260112|14:13:30|S|284|121.165000||
B|LYEL|20260112|14:13:30|S|100|23.020000||
B|SILJ|20260112|14:13:30|S|10|32.347600||
B|UVXY|20260112|14:13:30|S|10|34.267300||
B|BHP|20260112|14:13:31|S|10|63.029000||
B|EEM|20260112|14:13:31|S|100|57.940000||
B|SDOT|20260112|14:13:31|S|100|4.400000||
B|SPY|20260112|14:13:31|S|5|695.262700||
B|ZTS|20260112|14:13:31|S|1|125.701500||
B|CAT|20260112|14:13:32|S|5|628.030000||
B|GWAV|20260112|14:13:33|S|100|4.840000||
B|INTC|20260112|14:13:33|S|100|44.389300||
B|AAPL|20260112|14:13:34|S|1|260.318800||
B|ETHA|20260112|14:13:34|S|100|23.465000||
B|INTC|20260112|14:13:34|S|490|44.390000||
B|AVGO|20260112|14:13:36|S|100|352.377600||
B|CASY|20260112|14:13:36|S|3|602.460000||
B|UBER|20260112|14:13:36|S|50|84.975000||
B|UBER|20260112|14:13:36|S|50|84.975000||
B|WW|20260112|14:13:36|S|40|31.056800||
B|EWY|20260112|14:13:37|S|3|108.615000||
B|PM|20260112|14:13:37|S|10|163.765000||
B|SKYT|20260112|14:13:37|S|1|29.738300||
B|ZTS|20260112|14:13:37|S|500|125.700000||
B|BMNR|20260112|14:13:38|S|100|31.090000||
B|IBRX|20260112|14:13:38|S|25|2.447500||
B|PFE|20260112|14:13:38|S|2|25.285000||
B|TSLA|20260112|14:13:38|S|50|450.860000||
B|UEC|20260112|14:13:38|S|960|15.775000||
B|NNE|20260112|14:13:39|S|9|32.850000||
B|WPM|20260112|14:13:39|S|25|129.110000||
B|XPEV|20260112|14:13:39|S|1|21.835000||
B|BIDU|20260112|14:13:40|S|100|152.460000||
B|CVU|20260112|14:13:40|S|70|4.050000||
B|GILD|20260112|14:13:40|S|73|121.310000||
B|LB|20260112|14:13:40|S|10|51.280000||
B|RZLV|20260112|14:13:40|S|300|4.015000||
B|CRWV|20260112|14:13:41|S|100|89.930000||
B|GIS|20260112|14:13:41|S|115|43.625000||
B|HUT|20260112|14:13:41|S|5|60.920000||
B|ZIM|20260112|14:13:41|S|1|23.770000||
B|OTEX|20260112|14:13:42|S|60|33.320000||
B|APP|20260112|14:13:43|S|40|661.390000||
B|BABA|20260112|14:13:43|S|10|167.550000||
B|GAA|20260112|14:13:43|S|1|33.220000||
B|LVHI|20260112|14:13:43|S|1|37.480000||
B|MSFT|20260112|14:13:43|S|1|478.645000||
B|OKLO|20260112|14:13:43|S|36|101.945000||
B|SOXL|20260112|14:13:43|S|40|54.920000||
B|SRPT|20260112|14:13:43|S|153|20.775000||
B|SRPT|20260112|14:13:43|S|200|20.775000||
B|CDE|20260112|14:13:44|S|20|21.785500||
B|CRWV|20260112|14:13:44|S|86|89.925000||
B|EW|20260112|14:13:44|S|6|82.965000||
B|EW|20260112|14:13:44|S|86|82.965000||
B|MSFT|20260112|14:13:44|S|3|478.639700||
B|VTIP|20260112|14:13:44|S|2|49.520000||
B|GOOGL|20260112|14:13:45|S|1|330.130000||
B|KC|20260112|14:13:45|S|400|13.559100||
B|NAT|20260112|14:13:45|S|10|3.958500||
B|XLE|20260112|14:13:45|S|5|46.280000||
B|HQY|20260112|14:13:46|E|2|84.890000||
B|DIAX|20260112|14:13:48|S|10|15.660000||
B|STRW|20260112|14:13:48|S|100|13.480000||
B|TTD|20260112|14:13:48|S|100|37.020000||
B|ARM|20260112|14:13:49|S|25|110.678300||
B|FIS|20260112|14:13:49|S|100|66.600000||
B|NMG|20260112|14:13:49|S|62|3.070000||
B|BABA|20260112|14:13:50|S|200|167.530000||
B|CALM|20260112|14:13:50|S|10|75.050000||
B|BABA|20260112|14:13:51|S|300|167.530000||
B|NTR|20260112|14:13:52|S|100|59.125000||
B|TSLQ|20260112|14:13:52|S|5|17.880000||
B|ALDX|20260112|14:13:53|S|2215|4.140000||
B|CPER|20260112|14:13:53|S|2|36.989300||
B|ITA|20260112|14:13:53|S|17|235.436000||
B|NNE|20260112|14:13:53|S|48|32.840000||
B|B|20260112|14:13:54|S|10|49.255000||
B|CBLL|20260112|14:13:54|S|400|23.750000||
B|TGE|20260112|14:13:54|S|300|1.415000||
B|USO|20260112|14:13:54|S|20|71.340600||
B|AA|20260112|14:13:55|S|50|65.948800||
B|DSU|20260112|14:13:55|S|200|10.365000||
B|ETHA|20260112|14:13:55|S|33|23.475000||
B|ZS|20260112|14:13:55|S|2|216.255400||
B|ZS|20260112|14:13:55|S|3|216.255400||
B|ALB|20260112|14:13:56|S|400|168.940000||
B|AZTA|20260112|14:13:56|S|5|37.428600||
B|LOPE|20260112|14:13:56|S|4|176.890000||
B|SPYD|20260112|14:13:56|S|3|44.185000||
B|XYZ|20260112|14:13:56|S|100|70.930000||
B|QBTS|20260112|14:13:57|S|19|28.315000||
B|SDOT|20260112|14:13:57|S|1|4.349500||
B|FCX|20260112|14:13:58|S|70|58.732600||
B|GILD|20260112|14:13:58|S|50|121.762000||
B|IREN|20260112|14:13:58|S|50|50.967200||
B|MZTI|20260112|14:13:58|S|4|168.950000||
B|NXT|20260112|14:13:58|S|100|98.840000||
B|UUUU|20260112|14:13:58|S|25|19.580000||
B|MP|20260112|14:13:59|S|50|65.940000||
B|NVDA|20260112|14:13:59|S|300|186.915000||
B|OPAD|20260112|14:13:59|S|100|1.815000||
B|PLTR|20260112|14:13:59|S|17|179.030000||
B|RTX|20260112|14:13:59|S|3|192.616100||
B|RTX|20260112|14:13:59|S|100|192.620000||
B|BA|20260112|14:14:00|S|70|239.320000||
B|CL|20260112|14:14:00|S|50|81.860000||
B|EYPT|20260112|14:14:00|S|50|15.880000||
B|GILD|20260112|14:14:00|S|100|121.790000||
B|LMND|20260112|14:14:00|S|20|85.800000||
B|RGTI|20260112|14:14:00|S|12|25.270800||
B|GOOGL|20260112|14:14:01|S|100|330.100000||
B|PLTR|20260112|14:14:01|S|70|178.965000||
B|TSLA|20260112|14:14:01|S|80|451.050000||
B|ORCL|20260112|14:14:02|S|125|204.952500||
B|TSLQ|20260112|14:14:02|S|5|17.879800||
B|MUSA|20260112|14:14:03|S|19|442.340000||
B|MUSA|20260112|14:14:03|S|40|441.880000||
B|SMR|20260112|14:14:03|S|5|19.929800||
B|SOUN|20260112|14:14:03|S|1|11.715000||
B|USAU|20260112|14:14:03|S|100|20.377500||
B|VT|20260112|14:14:03|S|7|145.187400||
B|CRML|20260112|14:14:04|S|124|14.760000||
B|DAY|20260112|14:14:04|S|200|69.415000||
B|RF|20260112|14:14:04|S|100|28.130000||
B|STEM|20260112|14:14:04|S|100|17.427700||
B|ZS|20260112|14:14:04|S|40|216.258100||
B|AME|20260112|14:14:05|S|7|209.650000||
B|KEX|20260112|14:14:05|S|100|125.175000||
B|SNA|20260112|14:14:05|S|3|359.175000||
B|SPY|20260112|14:14:05|S|40|695.245000||
B|IBIT|20260112|14:14:06|S|58|51.980700||
B|RKT|20260112|14:14:06|S|100|23.020000||
B|FNB|20260112|14:14:07|S|350|17.155000||
B|SNY|20260112|14:14:07|S|50|47.914800||
B|ALMS|20260112|14:14:08|S|20|21.395000||
B|EBAY|20260112|14:14:09|S|10|93.085000||
B|RZLV|20260112|14:14:09|S|300|4.015000||
B|CRDO|20260112|14:14:10|S|39|154.590000||
B|CRDO|20260112|14:14:10|S|261|154.560000||
B|DUOL|20260112|14:14:10|S|1|164.445000||
B|GLOB|20260112|14:14:10|S|50|66.925900||
B|LMT|20260112|14:14:10|S|4|547.370000||
B|SRPT|20260112|14:14:10|S|100|20.765000||
B|ZTO|20260112|14:14:10|S|3|21.925000||
B|SMR|20260112|14:14:12|S|1|19.920000||
B|BABA|20260112|14:14:13|S|100|167.650000||
B|BABA|20260112|14:14:13|S|100|167.650000||
B|EW|20260112|14:14:13|S|100|82.880000||
B|ANF|20260112|14:14:14|S|4|103.690000||
B|BABA|20260112|14:14:14|S|100|167.670000||
B|FIGR|20260112|14:14:14|S|50|52.980000||
B|MSFT|20260112|14:14:14|S|14|478.581700||
B|QQQ|20260112|14:14:14|S|2|627.895000||
B|RKLB|20260112|14:14:14|S|1|86.860000||
B|SMR|20260112|14:14:14|S|10|19.910000||
B|CRUS|20260112|14:14:15|S|7|121.350000||
B|QQQ|20260112|14:14:15|S|5|627.895000||
B|QQQ|20260112|14:14:15|S|169|627.880000||
B|ZIM|20260112|14:14:15|S|9|23.785000||
B|ZIM|20260112|14:14:15|S|9|23.785000||
B|ZIM|20260112|14:14:15|S|14|23.785000||
B|ZIM|20260112|14:14:15|S|14|23.785000||
B|ZIM|20260112|14:14:15|S|15|23.785000||
B|APLD|20260112|14:14:16|S|50|38.890000||
B|BA|20260112|14:14:16|S|74|239.380000||
B|EXK|20260112|14:14:16|S|100|11.195000||
B|JPIE|20260112|14:14:16|S|124|46.350000||
B|ONDS|20260112|14:14:16|S|296|13.097300||
B|PRU|20260112|14:14:16|S|100|117.585000||
B|AAPL|20260112|14:14:17|S|15|260.274500||
B|GBCI|20260112|14:14:17|S|18|46.460000||
B|NNE|20260112|14:14:17|S|20|32.820000||
B|RKLB|20260112|14:14:17|S|50|86.805000||
B|SDS|20260112|14:14:17|S|22|66.060000||
B|UNP|20260112|14:14:17|S|100|228.300000||
B|ETHA|20260112|14:14:18|S|133|23.465000||
B|IMRX|20260112|14:14:18|S|150|4.210000||
B|NOG|20260112|14:14:18|S|50|21.910000||
B|RKT|20260112|14:14:18|S|100|23.025000||
B|TLRY|20260112|14:14:19|S|50|9.635000||
B|ZTO|20260112|14:14:19|S|2|21.925000||
B|CEPU|20260112|14:14:20|S|100|16.537800||
B|DOW|20260112|14:14:20|S|1|26.457400||
B|LKFN|20260112|14:14:20|S|147|56.863900||
B|MELI|20260112|14:14:20|S|1|2147.770000||
B|RGTI|20260112|14:14:20|S|50|25.220000||
B|RGTI|20260112|14:14:20|S|50|25.220800||
B|SDOT|20260112|14:14:20|S|400|4.360000||
B|SMR|20260112|14:14:20|S|6|19.900000||
B|SMR|20260112|14:14:20|S|10|19.900000||
B|SMR|20260112|14:14:20|S|50|19.900000||
B|GRAB|20260112|14:14:21|S|15|4.870000||
B|KWEB|20260112|14:14:21|S|51|37.640000||
B|SOXS|20260112|14:14:21|S|1000|2.320000||
B|XLB|20260112|14:14:21|S|1|48.495000||
B|POWI|20260112|14:14:22|S|3|41.690000||
B|SDOT|20260112|14:14:22|S|100|4.390000||
B|BDSX|20260112|14:14:23|S|100|8.300000||
B|CDE|20260112|14:14:23|S|133|21.775000||
B|DUOL|20260112|14:14:23|S|2|164.440000||
B|ETHA|20260112|14:14:23|S|100|23.465000||
B|FIGR|20260112|14:14:23|S|200|52.920000||
B|FLUT|20260112|14:14:23|S|3|206.100000||
B|QXO|20260112|14:14:23|S|400|25.225000||
B|TTAN|20260112|14:14:23|S|12|106.270000||
B|BABA|20260112|14:14:24|S|100|167.540000||
B|BABA|20260112|14:14:24|S|100|167.540000||
B|SDOT|20260112|14:14:24|S|100|4.420000||
B|VG|20260112|14:14:24|S|10|7.347500||
B|BABA|20260112|14:14:25|S|100|167.540000||
B|BBY|20260112|14:14:25|S|74|67.740000||
B|IONQ|20260112|14:14:25|S|300|50.652800||
B|ZTO|20260112|14:14:25|S|2|21.925000||
B|ZTS|20260112|14:14:25|S|15|125.706600||
B|AAPL|20260112|14:14:26|S|1|260.215000||
B|BABA|20260112|14:14:26|S|100|167.540000||
B|WFC|20260112|14:14:26|S|34|94.525000||
B|AMD|20260112|14:14:27|S|100|208.400000||
B|BABA|20260112|14:14:27|S|100|167.540000||
B|BABA|20260112|14:14:27|S|100|167.550000||
B|EUAD|20260112|14:14:27|S|3|48.000000||
B|CIFU|20260112|14:14:28|S|154|30.234900||
B|EVTV|20260112|14:14:28|S|4|1.381000||
B|INTC|20260112|14:14:28|S|5|44.385000||
B|NKE|20260112|14:14:28|S|260|65.807100||
B|PLTR|20260112|14:14:28|S|41|179.060000||
B|GE|20260112|14:14:29|S|5|322.340000||
B|BKR|20260112|14:14:30|S|100|48.015000||
B|NGD|20260112|14:14:30|S|717|10.635000||
B|TSLT|20260112|14:14:30|S|3|26.640000||
B|ASX|20260112|14:14:31|S|20|18.245000||
B|BND|20260112|14:14:31|S|8|74.275000||
B|CMTG|20260112|14:14:31|S|300|2.850000||
B|EQT|20260112|14:14:31|S|3|51.520000||
B|GRAB|20260112|14:14:31|S|1000|4.875000||
B|JOE|20260112|14:14:31|S|35|65.500000||
B|MSOS|20260112|14:14:31|S|300|5.030000||
B|SMH|20260112|14:14:31|S|80|391.600000||
B|SQQQ|20260112|14:14:31|S|1|64.324500||
B|SOXS|20260112|14:14:32|S|5|2.315000||
B|ALAB|20260112|14:14:33|S|2|174.404300||
B|PLTR|20260112|14:14:33|S|200|179.100000||
B|TTE|20260112|14:14:33|S|100|64.530000||
B|BIOA|20260112|14:14:34|S|1|16.920000||
B|NKE|20260112|14:14:34|S|2|65.825000||
B|NKE|20260112|14:14:34|S|110|65.825000||
B|ONDS|20260112|14:14:34|S|30|13.035000||
B|TSLL|20260112|14:14:34|S|100|19.078400||
B|ZS|20260112|14:14:34|S|16|216.280500||
B|ZTS|20260112|14:14:34|S|100|125.694400||
B|NKE|20260112|14:14:35|S|1|65.825000||
B|NVDA|20260112|14:14:35|S|50|186.800600||
B|ON|20260112|14:14:35|S|50|58.965000||
B|RXST|20260112|14:14:35|S|76|9.945000||
B|TSLA|20260112|14:14:35|S|10|451.115000||
B|UNH|20260112|14:14:35|S|14|339.666500||
B|UPS|20260112|14:14:35|S|4|108.540000||
B|QNCX|20260112|14:14:36|S|100|2.900000||
B|TTWO|20260112|14:14:36|S|13|248.090000||
B|UNH|20260112|14:14:36|S|1|339.659500||
B|ZTO|20260112|14:14:36|S|3|21.925000||
B|LCTX|20260112|14:14:37|S|10|1.760000||
B|MSOS|20260112|14:14:37|S|80|5.040000||
B|XBI|20260112|14:14:37|S|100|122.785000||
B|TSM|20260112|14:14:38|S|2|332.420000||
B|UTHR|20260112|14:14:38|S|1|478.540000||
B|VELO|20260112|14:14:38|S|40|21.940000||
B|DEO|20260112|14:14:39|S|6|90.840000||
B|BANC|20260112|14:14:40|S|120|20.005000||
B|HIMS|20260112|14:14:40|S|1000|31.970000||
B|FIS|20260112|14:14:41|S|100|66.590000||
B|HBAN|20260112|14:14:41|S|60|17.775000||
B|HBAN|20260112|14:14:41|S|70|17.775000||
B|MLKN|20260112|14:14:41|S|10|19.410000||
B|MSOS|20260112|14:14:41|S|500|5.040000||
B|ETHA|20260112|14:14:42|S|33|23.455000||
B|ING|20260112|14:14:42|S|67|28.655000||
B|BP|20260112|14:14:44|S|100|34.455000||
B|ETHA|20260112|14:14:44|S|100|23.455000||
B|BA|20260112|14:14:45|S|100|239.320000||
B|BA|20260112|14:14:45|S|100|239.320000||
B|MARA|20260112|14:14:45|S|1|10.704500||
B|RIOT|20260112|14:14:45|S|41|15.817600||
B|EFA|20260112|14:14:46|S|2|99.285000||
B|SOXS|20260112|14:14:46|E|9100|2.310000||
B|ANET|20260112|14:14:47|S|26|123.751800||
B|ANET|20260112|14:14:47|S|174|123.750000||
B|MU|20260112|14:14:47|S|100|344.870000||
B|TSM|20260112|14:14:47|S|1|332.430000||
B|ZTO|20260112|14:14:47|S|3|21.925000||
B|LABU|20260112|14:14:48|S|25|160.590000||
B|PLTR|20260112|14:14:48|S|30|179.110000||
B|IMRX|20260112|14:14:49|S|600|4.220000||
B|MU|20260112|14:14:50|S|50|344.824400||
B|ONDS|20260112|14:14:50|S|10|13.025000||
B|PL|20260112|14:14:50|S|2|25.040700||
B|PLTR|20260112|14:14:50|S|10|179.135000||
B|UWMC|20260112|14:14:50|S|40|5.365000||
B|ZIM|20260112|14:14:50|S|20|23.770000||
B|ARRY|20260112|14:14:51|S|101|9.797300||
B|CMG|20260112|14:14:51|S|1|40.455000||
B|FIGR|20260112|14:14:51|S|300|53.070000||
B|PLTR|20260112|14:14:51|S|2|179.135000||
B|QCOM|20260112|14:14:51|S|100|171.275000||
B|TEM|20260112|14:14:51|S|133|69.110000||
B|IGM|20260112|14:14:52|S|50|132.025900||
B|APP|20260112|14:14:53|S|1|661.375000||
B|FWONK|20260112|14:14:53|S|40|91.412700||
B|ONDS|20260112|14:14:53|S|64|13.010700||
B|TSM|20260112|14:14:53|S|200|332.510000||
B|XEL|20260112|14:14:53|S|68|73.690000||
B|HLN|20260112|14:14:54|S|152|9.799800||
B|MP|20260112|14:14:54|S|1|66.034700||
B|MRNA|20260112|14:14:54|S|1|32.530000||
B|NNE|20260112|14:14:54|S|20|32.840000||
B|NRDY|20260112|14:14:54|S|6600|1.050000||
B|PLTR|20260112|14:14:54|S|20|179.140000||
B|QYLD|20260112|14:14:54|S|22|17.899300||
B|RIOT|20260112|14:14:54|S|12|15.815000||
B|UWMC|20260112|14:14:54|S|35|5.365000||
B|VICI|20260112|14:14:54|S|100|27.949300||
B|BCE|20260112|14:14:55|S|20|23.839300||
B|IONQ|20260112|14:14:55|S|50|50.650000||
B|MTEN|20260112|14:14:55|S|191|0.078601||
B|RKLB|20260112|14:14:55|S|25|86.830000||
B|RKLB|20260112|14:14:55|S|25|86.830000||
B|ROIV|20260112|14:14:55|S|100|22.065000||
B|SLS|20260112|14:14:55|S|32|4.305000||
B|VNDA|20260112|14:14:55|S|15|7.315000||
B|BARK|20260112|14:14:56|S|100|0.785300||
B|HIMS|20260112|14:14:56|S|4|31.979000||
B|LWLG|20260112|14:14:56|S|100|4.218500||
B|MA|20260112|14:14:56|S|2|565.333300||
B|TSLA|20260112|14:14:56|S|40|451.025000||
B|BBAI|20260112|14:14:57|S|50|6.225000||
B|NRDY|20260112|14:14:57|S|5200|1.050000||
B|ZTO|20260112|14:14:57|S|2|21.925000||
B|PPA|20260112|14:14:58|S|139|173.840000||
B|TSM|20260112|14:14:58|S|10|332.517500||
B|ONDS|20260112|14:14:59|S|250|12.970700||
B|TIGR|20260112|14:14:59|S|50|10.419300||
B|TSLT|20260112|14:14:59|S|1|26.629900||
B|AG|20260112|14:15:00|S|100|20.265000||
B|AVGO|20260112|14:15:00|S|4|352.390000||
B|GDXJ|20260112|14:15:00|S|200|127.326500||
B|JSPR|20260112|14:15:00|S|500|1.475000||
B|QUBX|20260112|14:15:00|S|111|28.960000||
B|TE|20260112|14:15:00|S|100|7.345000||
B|CNC|20260112|14:15:02|S|69|45.680000||
B|UNH|20260112|14:15:02|S|10|339.609500||
B|GSAT|20260112|14:15:03|S|25|64.250000||
B|AG|20260112|14:15:04|S|100|20.265000||
B|DB|20260112|14:15:04|S|5|39.408300||
B|TSM|20260112|14:15:04|S|3|332.542500||
B|VO|20260112|14:15:04|S|2|298.802000||
B|AZN|20260112|14:15:05|S|17|93.869800||
B|HAL|20260112|14:15:05|S|100|31.679300||
B|ONDS|20260112|14:15:06|S|4|12.945000||
B|REMX|20260112|14:15:06|S|2|89.435000||
B|ZTO|20260112|14:15:06|S|3|21.925000||
B|AG|20260112|14:15:07|S|20|20.265000||
B|ONDS|20260112|14:15:07|S|40|12.950000||
B|RXRX|20260112|14:15:07|S|80|4.789700||
B|SDOT|20260112|14:15:07|S|400|4.360000||
B|TSM|20260112|14:15:07|S|40|332.590000||
B|RR|20260112|14:15:08|S|10|3.915000||
B|ACI|20260112|14:15:09|S|50|17.460000||
B|ALMS|20260112|14:15:09|S|20|21.360000||
B|CAMT|20260112|14:15:09|S|100|140.910000||
B|MU|20260112|14:15:09|S|30|344.825000||
B|ISRG|20260112|14:15:10|S|40|570.982800||
B|LLY|20260112|14:15:10|S|18|1075.451000||
B|SNDK|20260112|14:15:10|S|2|387.783500||
B|TSLA|20260112|14:15:10|S|20|450.985000||
B|VNET|20260112|14:15:10|S|400|11.395000||
B|XLV|20260112|14:15:10|S|2|156.705000||
B|XME|20260112|14:15:10|S|1|120.863800||
B|AKTS|20260112|14:15:11|S|70|22.100000||
B|SOFI|20260112|14:15:11|S|200|26.765000||
B|ZS|20260112|14:15:11|S|40|216.290000||
B|BP|20260112|14:15:13|S|100|34.455000||
B|DVLT|20260112|14:15:13|E|500|0.859400||
B|REZI|20260112|14:15:13|S|26|37.855000||
B|SEDG|20260112|14:15:13|S|100|36.210000||
B|MSOS|20260112|14:15:14|S|120|5.090000||
B|QCOM|20260112|14:15:14|S|50|171.285000||
B|RKLB|20260112|14:15:14|S|50|86.800000||
B|WF|20260112|14:15:14|S|8|56.960000||
B|ETHA|20260112|14:15:15|S|8|23.485000||
B|RXST|20260112|14:15:15|S|71|9.880000||
B|AGH|20260112|14:15:16|S|1|3.980000||
B|TSLA|20260112|14:15:16|S|46|451.029800||
B|ZTO|20260112|14:15:16|S|3|21.925000||
B|PCRX|20260112|14:15:17|S|100|23.240000||
B|ADBE|20260112|14:15:18|S|1|329.657500||
B|ADBE|20260112|14:15:18|S|5|329.657500||
B|DB|20260112|14:15:18|S|5|39.409300||
B|DB|20260112|14:15:18|S|5|39.410000||
B|LYFT|20260112|14:15:18|S|227|19.467400||
B|ONDS|20260112|14:15:18|S|700|12.955000||
B|UNH|20260112|14:15:18|S|50|339.575000||
B|WIX|20260112|14:15:18|S|10|92.200000||
B|ZTS|20260112|14:15:18|S|179|125.702000||
B|HMY|20260112|14:15:19|S|230|22.577300||
B|COF|20260112|14:15:20|S|2|232.980000||
B|DIS|20260112|14:15:20|S|62|112.900000||
B|MSOS|20260112|14:15:20|S|100|5.100000||
B|RGTI|20260112|14:15:20|S|600|25.155000||
B|VTI|20260112|14:15:20|S|100|343.015000||
B|ADBE|20260112|14:15:21|S|1|329.605000||
B|ADBE|20260112|14:15:21|S|2|329.657500||
B|ECH|20260112|14:15:21|S|6|43.950000||
B|MSOS|20260112|14:15:21|S|300|5.090000||
B|MTEN|20260112|14:15:21|S|100|0.078701||
B|SIDU|20260112|14:15:21|S|74|3.480000||
B|SIDU|20260112|14:15:21|S|700|3.475000||
B|SNPX|20260112|14:15:21|S|30|43.020000||
B|SPY|20260112|14:15:21|S|14|695.265000||
B|AA|20260112|14:15:22|S|400|65.960000||
B|CRWV|20260112|14:15:22|S|100|89.850000||
B|ONDS|20260112|14:15:22|S|1|12.950000||
B|RIOT|20260112|14:15:22|S|10|15.805000||
B|TSM|20260112|14:15:22|S|50|332.590000||
B|RGTI|20260112|14:15:23|S|200|25.125000||
B|RKLB|20260112|14:15:23|S|100|86.695000||
B|RZLV|20260112|14:15:23|S|300|4.009300||
B|SEDG|20260112|14:15:23|S|400|36.182400||
B|ZTO|20260112|14:15:23|S|2|21.925000||
B|BABA|20260112|14:15:24|S|50|167.608200||
B|MSFT|20260112|14:15:24|S|25|478.590000||
B|OKLO|20260112|14:15:24|S|70|101.825000||
B|OPRX|20260112|14:15:24|S|100|13.885000||
B|RIOT|20260112|14:15:24|S|8|15.805000||
B|BE|20260112|14:15:25|S|100|133.980000||
B|CRWV|20260112|14:15:25|S|100|89.845000||
B|ETHA|20260112|14:15:25|S|100|23.480700||
B|GME|20260112|14:15:25|S|50|21.117600||
B|MSOS|20260112|14:15:25|S|6100|5.100000||
B|TAIL|20260112|14:15:25|S|50|11.435000||
B|ZS|20260112|14:15:25|S|4|216.199800||
B|BA|20260112|14:15:26|S|100|239.365000||
B|INTC|20260112|14:15:26|S|10|44.395000||
B|IREN|20260112|14:15:26|S|2|50.885000||
B|MRX|20260112|14:15:26|S|100|38.180000||
B|ZTS|20260112|14:15:26|S|135|125.702000||
B|EQR|20260112|14:15:27|S|100|60.340000||
B|FSLR|20260112|14:15:27|S|40|240.590000||
B|MSOS|20260112|14:15:27|S|2900|5.120000||
B|BJRI|20260112|14:15:28|S|100|44.385000||
B|CG|20260112|14:15:28|S|1|65.840000||
B|GIS|20260112|14:15:28|S|1|43.625500||
B|WMT|20260112|14:15:28|S|50|118.685000||
B|ZM|20260112|14:15:28|S|1|86.800000||
B|ZM|20260112|14:15:28|S|9|86.830000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|ZM|20260112|14:15:28|S|13|86.790000||
B|MYO|20260112|14:15:29|S|1381|0.989200||
B|AVGO|20260112|14:15:30|S|409|352.610000||
B|DAL|20260112|14:15:30|S|1|70.971800||
B|KKR|20260112|14:15:30|S|20|134.980000||
B|BABA|20260112|14:15:31|S|1|167.580000||
B|BOIL|20260112|14:15:31|S|30|18.275000||
B|BC|20260112|14:15:32|S|20|86.310000||
B|ODFL|20260112|14:15:32|S|14|172.490000||
B|PAVE|20260112|14:15:32|S|243|50.459800||
B|RKT|20260112|14:15:32|S|100|23.010000||
B|SNDK|20260112|14:15:32|S|2|387.735000||
B|ZTS|20260112|14:15:32|S|100|125.710000||
B|ON|20260112|14:15:33|S|100|58.890000||
B|V|20260112|14:15:33|S|80|343.930000||
B|AAPL|20260112|14:15:34|S|20|260.355000||
B|AAPL|20260112|14:15:34|S|20|260.355000||
B|VRTX|20260112|14:15:34|S|26|458.460000||
B|AVGO|20260112|14:15:35|S|30|352.610000||
B|CRWV|20260112|14:15:35|S|1|89.738300||
B|FIGR|20260112|14:15:35|S|13|52.985000||
B|LAC|20260112|14:15:35|S|345|5.800000||
B|ZETA|20260112|14:15:35|S|100|24.520000||
B|ADBE|20260112|14:15:36|S|1|329.370000||
B|AMWD|20260112|14:15:36|S|20|60.990000||
B|BBNX|20260112|14:15:36|S|168|18.107100||
B|BRK/B|20260112|14:15:36|S|1|498.430000||
B|ODFL|20260112|14:15:36|S|14|172.480000||
B|QBTS|20260112|14:15:36|S|250|28.145000||
B|BAM|20260112|14:15:37|S|1|54.155000||
B|BMNR|20260112|14:15:37|S|100|31.045000||
B|INTC|20260112|14:15:37|S|160|44.347200||
B|PALI|20260112|14:15:37|S|1274|1.825000||
B|RIOT|20260112|14:15:37|S|7|15.805000||
B|SOUN|20260112|14:15:37|S|35|11.665000||
B|TECK|20260112|14:15:37|S|100|50.840000||
B|TJX|20260112|14:15:37|S|32|157.488400||
B|BDSX|20260112|14:15:38|S|20|8.300000||
B|OUNZ|20260112|14:15:38|S|45|44.405000||
B|RKLB|20260112|14:15:38|S|200|86.675000||
B|IONQ|20260112|14:15:39|S|100|50.555000||
B|IP|20260112|14:15:39|S|8|42.310700||
B|STRL|20260112|14:15:39|S|60|308.791000||
B|CURB|20260112|14:15:40|S|20|24.155000||
B|CVBF|20260112|14:15:40|S|10|19.125000||
B|AMD|20260112|14:15:41|S|100|208.460000||
B|PLNT|20260112|14:15:41|S|23|100.210000||
B|ETHA|20260112|14:15:42|S|100|23.480700||
B|LFMD|20260112|14:15:42|S|2|4.295000||
B|NNE|20260112|14:15:42|S|40|32.790000||
B|ONDS|20260112|14:15:42|S|1970|12.922700||
B|RBC|20260112|14:15:42|S|1|488.520000||
B|RGTI|20260112|14:15:42|S|50|25.072800||
B|SMR|20260112|14:15:42|S|1|19.890000||
B|SMR|20260112|14:15:42|S|1|19.890000||
B|SMR|20260112|14:15:42|S|21|19.890000||
B|SMR|20260112|14:15:42|S|40|19.890000||
B|WMT|20260112|14:15:42|S|400|118.675000||
B|HIMS|20260112|14:15:43|S|7|31.974600||
B|LVLU|20260112|14:15:43|S|1|13.650000||
B|SATL|20260112|14:15:43|S|200|3.530000||
B|STX|20260112|14:15:43|S|50|318.200000||
B|VEEV|20260112|14:15:43|S|7|234.830000||
B|BFRG|20260112|14:15:44|S|1|0.741500||
B|BKKT|20260112|14:15:44|S|505|19.790000||
B|CEPU|20260112|14:15:44|S|100|16.537800||
B|DIS|20260112|14:15:44|S|17|112.920000||
B|JMIA|20260112|14:15:44|S|9|13.950000||
B|BABA|20260112|14:15:45|S|100|167.515000||
B|NWG|20260112|14:15:45|S|9|17.284600||
B|QXO|20260112|14:15:45|S|5|25.195000||
B|UNG|20260112|14:15:45|S|100|11.310000||
B|UNG|20260112|14:15:45|S|200|11.308700||
B|NEM|20260112|14:15:46|S|3|113.050000||
B|QBTS|20260112|14:15:46|S|50|28.135000||
B|RIOT|20260112|14:15:47|S|2|15.775000||
B|RZLV|20260112|14:15:47|S|1|4.000000||
B|V|20260112|14:15:47|S|120|343.871500||
B|WMT|20260112|14:15:47|S|100|118.665000||
B|NVDA|20260112|14:15:48|S|400|186.840000||
B|FROG|20260112|14:15:49|S|20|58.380000||
B|HOOD|20260112|14:15:49|S|5|117.470000||
B|MSOS|20260112|14:15:49|S|100|5.100000||
B|TEL|20260112|14:15:49|S|1|235.140000||
B|CRWV|20260112|14:15:50|S|200|89.590000||
B|GRAL|20260112|14:15:50|S|100|103.510000||
B|NVDA|20260112|14:15:50|S|100|186.845000||
B|SOC|20260112|14:15:51|S|100|10.685000||
B|SPY|20260112|14:15:51|S|80|695.265000||
B|SPY|20260112|14:15:51|S|200|695.265000||
B|SPY|20260112|14:15:51|S|1620|695.265000||
B|ZTS|20260112|14:15:51|S|100|125.699300||
B|BABA|20260112|14:15:52|S|100|167.525000||
B|HIMS|20260112|14:15:52|S|8|31.940000||
B|PFE|20260112|14:15:52|S|6|25.287300||
B|RGTI|20260112|14:15:52|S|7|25.055000||
B|SPY|20260112|14:15:52|S|35|695.285000||
B|TSLA|20260112|14:15:52|S|40|451.160000||
B|ZSL|20260112|14:15:52|S|1000|3.395000||
B|RIOT|20260112|14:15:53|S|4|15.765000||
B|RYTM|20260112|14:15:53|S|39|103.800000||
B|XOM|20260112|14:15:53|S|4|123.317500||
B|AG|20260112|14:15:54|S|100|20.265000||
B|IBM|20260112|14:15:54|S|340|309.590000||
B|LCID|20260112|14:15:55|S|140|11.357300||
B|NBIS|20260112|14:15:55|S|4|107.160000||
B|U|20260112|14:15:55|S|5|46.841800||
B|VOO|20260112|14:15:55|S|7|639.394500||
B|COF|20260112|14:15:56|S|100|232.975000||
B|CSCO|20260112|14:15:56|S|100|73.910000||
B|IWM|20260112|14:15:56|S|100|261.270700||
B|RZLV|20260112|14:15:56|S|500|3.985000||
B|SCHF|20260112|14:15:56|S|3|24.980000||
B|SLV|20260112|14:15:56|S|20|77.560700||
B|TVTX|20260112|14:15:56|S|40|33.690000||
B|MDB|20260112|14:15:57|S|1|417.250000||
B|ZTS|20260112|14:15:57|S|103|125.700000||
B|TSLQ|20260112|14:15:58|S|5|17.870000||
B|ZS|20260112|14:15:58|S|40|216.238300||
B|GS|20260112|14:15:59|S|2|945.000000||
B|ANF|20260112|14:16:00|S|1|103.660000||
B|ARCO|20260112|14:16:00|S|8|7.920700||
B|CRWV|20260112|14:16:00|S|277|89.600000||
B|ANF|20260112|14:16:01|S|3|103.660000||
B|INSW|20260112|14:16:01|S|40|55.180000||
B|ORCL|20260112|14:16:01|S|1|205.100000||
B|STNG|20260112|14:16:01|S|40|55.460000||
B|DVN|20260112|14:16:02|S|7|35.859300||
B|FRO|20260112|14:16:02|S|100|25.355000||
B|AAPL|20260112|14:16:03|S|10|260.375000||
B|AVGO|20260112|14:16:03|S|12|352.535000||
B|GOOGL|20260112|14:16:03|S|1|330.150000||
B|MU|20260112|14:16:03|S|1|344.660500||
B|YMAX|20260112|14:16:03|S|1|10.147500||
B|FLY|20260112|14:16:04|S|50|30.051700||
B|ROP|20260112|14:16:04|S|2|432.680000||
B|COST|20260112|14:16:05|S|2|943.540000||
B|DFAI|20260112|14:16:05|S|200|39.415000||
B|MSFT|20260112|14:16:05|S|10|478.680000||
B|NFLX|20260112|14:16:05|S|100|89.485000||
B|SOXS|20260112|14:16:05|S|494|2.315000||
B|SOXS|20260112|14:16:05|S|1505|2.320000||
B|APP|20260112|14:16:06|S|5|661.960000||
B|D|20260112|14:16:06|S|20|57.710000||
B|KOLD|20260112|14:16:06|S|25|41.348800||
B|ONDS|20260112|14:16:06|S|500|12.915000||
B|DIA|20260112|14:16:07|S|200|495.275000||
B|DNLI|20260112|14:16:07|S|20|17.610000||
B|GLXG|20260112|14:16:07|S|100|1.740000||
B|OKLO|20260112|14:16:07|S|10|101.757000||
B|OKLO|20260112|14:16:07|S|100|101.690000||
B|OKLO|20260112|14:16:07|S|100|101.700000||
B|OKLO|20260112|14:16:07|S|100|101.700000||
B|OKLO|20260112|14:16:07|S|100|101.730000||
B|PLTR|20260112|14:16:07|S|10|179.140900||
B|AMZN|20260112|14:16:08|S|100|247.460000||
B|ANF|20260112|14:16:08|S|1|103.660000||
B|AZN|20260112|14:16:08|S|100|93.890000||
B|BABA|20260112|14:16:08|S|100|167.390000||
B|BABA|20260112|14:16:08|S|300|167.445000||
B|BN|20260112|14:16:08|S|20|47.730000||
B|LAZ|20260112|14:16:08|S|114|52.430000||
B|MRK|20260112|14:16:08|S|100|109.310000||
B|RIOT|20260112|14:16:08|S|4|15.767600||
B|SFM|20260112|14:16:08|S|3|80.518200||
B|INTC|20260112|14:16:09|S|104|44.317500||
B|INTC|20260112|14:16:09|S|338|44.319300||
B|IPDN|20260112|14:16:09|S|100|1.170000||
B|MSOS|20260112|14:16:09|S|170|5.095000||
B|MSOS|20260112|14:16:09|S|1100|5.095000||
B|ZS|20260112|14:16:09|S|40|216.237500||
B|ZSL|20260112|14:16:09|S|1000|3.395000||
B|ASST|20260112|14:16:10|S|100|1.085000||
B|AXP|20260112|14:16:10|S|5|359.905000||
B|BE|20260112|14:16:10|S|8|133.930000||
B|FWRD|20260112|14:16:10|S|100|27.600000||
B|FWRD|20260112|14:16:10|S|112|27.600000||
B|GIII|20260112|14:16:10|S|2|29.700000||
B|SPUS|20260112|14:16:10|S|2|51.789300||
B|AVGO|20260112|14:16:11|S|5|352.500000||
B|BE|20260112|14:16:11|S|1|133.980000||
B|BRK/B|20260112|14:16:11|S|1|498.470000||
B|LVLU|20260112|14:16:11|S|10|13.590000||
B|ANF|20260112|14:16:12|S|3|103.610000||
B|AVGO|20260112|14:16:12|S|5|352.532100||
B|GRAB|20260112|14:16:12|S|10|4.875000||
B|IT|20260112|14:16:12|S|20|242.280000||
B|NBXG|20260112|14:16:12|S|100|14.830000||
B|NOK|20260112|14:16:12|S|800|6.550000||
B|RC|20260112|14:16:12|S|25|2.120000||
B|WCC|20260112|14:16:12|S|11|275.710000||
B|GE|20260112|14:16:13|S|8|322.460000||
B|HIMS|20260112|14:16:13|S|13|31.930000||
B|MSFT|20260112|14:16:13|S|1|478.655000||
B|RGTZ|20260112|14:16:13|S|22|16.290000||
B|TTD|20260112|14:16:13|S|3|37.079300||
B|AAPL|20260112|14:16:14|S|2|260.359100||
B|ONDS|20260112|14:16:14|S|300|12.925000||
B|PATH|20260112|14:16:14|S|1|17.295000||
B|QBTS|20260112|14:16:14|S|100|28.060000||
B|QBTS|20260112|14:16:14|S|100|28.070000||
B|QBTS|20260112|14:16:14|S|1318|28.050000||
B|SLV|20260112|14:16:14|S|543|77.595000||
B|TD|20260112|14:16:14|S|100|93.875000||
B|WTFC|20260112|14:16:14|S|37|143.770000||
B|BABA|20260112|14:16:15|S|100|167.390000||
B|BEKE|20260112|14:16:15|S|18|17.637200||
B|DUOL|20260112|14:16:15|S|2|164.155000||
B|ONDS|20260112|14:16:15|S|200|12.925000||
B|RIG|20260112|14:16:15|S|20|4.310000||
B|CF|20260112|14:16:16|S|56|81.010000||
B|EME|20260112|14:16:16|S|2|661.925000||
B|IONQ|20260112|14:16:16|S|85|50.430000||
B|IONQ|20260112|14:16:16|S|100|50.440000||
B|MSOS|20260112|14:16:16|S|1100|5.090000||
B|PLTR|20260112|14:16:16|S|3|179.080000||
B|ONDS|20260112|14:16:17|S|1000|12.925000||
B|VICI|20260112|14:16:17|S|716|27.949500||
B|AMD|20260112|14:16:18|S|30|208.351700||
B|MARA|20260112|14:16:18|S|10|10.687400||
B|MSOS|20260112|14:16:18|S|100|5.090000||
B|WIX|20260112|14:16:18|S|1|92.160000||
B|CAT|20260112|14:16:19|S|3|626.800000||
B|DB|20260112|14:16:19|S|10|39.409300||
B|DB|20260112|14:16:19|S|10|39.410000||
B|ESCA|20260112|14:16:19|S|40|14.010000||
B|ETHA|20260112|14:16:19|S|100|23.480700||
B|MSOS|20260112|14:16:19|S|400|5.090000||
B|RIOT|20260112|14:16:19|S|25|15.777600||
B|VERA|20260112|14:16:19|S|100|45.800000||
B|COF|20260112|14:16:20|S|30|233.200000||
B|GDDY|20260112|14:16:21|S|1|112.310000||
B|GRAB|20260112|14:16:21|S|50|4.875000||
B|HOOD|20260112|14:16:21|S|1|117.510000||
B|HTO|20260112|14:16:21|S|10|51.985000||
B|SPY|20260112|14:16:21|S|100|695.235000||
B|INTC|20260112|14:16:22|S|10|44.310000||
B|INTC|20260112|14:16:22|S|400|44.315000||
B|LVLU|20260112|14:16:22|S|16|13.610000||
B|ARES|20260112|14:16:23|S|4|175.240000||
B|MA|20260112|14:16:23|S|1|565.215000||
B|NBIS|20260112|14:16:23|S|100|107.200000||
B|LVLU|20260112|14:16:24|S|175|13.580000||
B|NVTS|20260112|14:16:24|S|2000|10.245000||
B|ONDS|20260112|14:16:24|S|100|12.925000||
B|WMT|20260112|14:16:24|S|1|118.707500||
B|BKR|20260112|14:16:25|S|192|48.095000||
B|COMM|20260112|14:16:25|S|80|18.960000||
B|DG|20260112|14:16:25|S|27|148.756100||
B|FIS|20260112|14:16:25|S|100|66.565000||
B|OKLO|20260112|14:16:25|S|20|101.702400||
B|SERV|20260112|14:16:25|S|50|14.470000||
B|RZLV|20260112|14:16:26|S|100|3.985000||
B|AI|20260112|14:16:27|S|220|14.175000||
B|ETHA|20260112|14:16:27|S|100|23.485000||
B|TLN|20260112|14:16:27|S|50|369.775000||
B|AVGO|20260112|14:16:28|S|29|352.490000||
B|KSS|20260112|14:16:28|S|500|20.360000||
B|ON|20260112|14:16:28|S|50|58.920000||
B|ONDS|20260112|14:16:28|S|200|12.925000||
B|RF|20260112|14:16:28|S|100|28.165000||
B|SNDK|20260112|14:16:28|S|6|387.450000||
B|TSLA|20260112|14:16:28|S|66|451.270000||
B|INMD|20260112|14:16:29|S|124|14.530000||
B|NOC|20260112|14:16:29|S|1|629.110000||
B|ABCL|20260112|14:16:31|S|20|4.495000||
B|REAL|20260112|14:16:31|S|100|16.710000||
B|TSLA|20260112|14:16:31|S|100|451.385000||
B|BA|20260112|14:16:32|S|20|239.230000||
B|COHR|20260112|14:16:32|S|100|185.390000||
B|ETHA|20260112|14:16:32|S|100|23.490700||
B|MSTU|20260112|14:16:32|S|263|9.119200||
B|CRML|20260112|14:16:33|S|91|14.664600||
B|FRO|20260112|14:16:33|S|100|25.405000||
B|GILD|20260112|14:16:33|S|100|121.430000||
B|GOLD|20260112|14:16:34|S|5|43.017500||
B|ONDS|20260112|14:16:34|S|100|12.925000||
B|QCOM|20260112|14:16:34|S|100|171.160000||
B|HOOD|20260112|14:16:35|S|10|117.490000||
B|OXY|20260112|14:16:35|S|100|42.659300||
B|YMM|20260112|14:16:35|S|25|10.425000||
B|CRWV|20260112|14:16:36|S|100|89.700000||
B|GILD|20260112|14:16:36|S|100|121.430000||
B|IONQ|20260112|14:16:36|S|100|50.450000||
B|LC|20260112|14:16:36|S|25|19.956800||
B|QBTS|20260112|14:16:36|S|147|28.089500||
B|USAR|20260112|14:16:36|S|8|18.000000||
B|AAOI|20260112|14:16:37|S|50|33.943400||
B|AAOI|20260112|14:16:37|S|50|33.953000||
B|AAOI|20260112|14:16:37|S|50|33.958600||
B|NBIS|20260112|14:16:37|S|20|107.200000||
B|SPYM|20260112|14:16:37|S|66|81.810000||
B|ADGM|20260112|14:16:38|S|4|0.900000||
B|BABA|20260112|14:16:38|S|50|167.447900||
B|BABA|20260112|14:16:38|S|100|167.438300||
B|IBM|20260112|14:16:38|S|30|309.962500||
B|QUBT|20260112|14:16:38|S|100|11.875000||
B|SDOT|20260112|14:16:38|S|400|4.360000||
B|AAOI|20260112|14:16:39|S|50|33.958600||
B|AAOI|20260112|14:16:39|S|100|33.960000||
B|BABA|20260112|14:16:39|S|1|167.438200||
B|BABA|20260112|14:16:39|S|50|167.425000||
B|BABA|20260112|14:16:39|S|50|167.438200||
B|NVDA|20260112|14:16:39|S|200|186.960000||
B|TSLA|20260112|14:16:39|S|63|451.419300||
B|BABA|20260112|14:16:40|S|300|167.425000||
B|SCHD|20260112|14:16:40|S|1|28.465000||
B|VIST|20260112|14:16:40|S|300|47.920000||
B|HBAN|20260112|14:16:41|S|50|17.799400||
B|INTC|20260112|14:16:41|S|100|44.295000||
B|SBUX|20260112|14:16:41|S|1|89.860000||
B|SONY|20260112|14:16:41|S|150|25.195000||
B|CGNX|20260112|14:16:42|S|50|39.450000||
B|MSTU|20260112|14:16:42|S|500|9.120000||
B|TSLA|20260112|14:16:42|S|1|451.440500||
B|GLXY|20260112|14:16:43|S|50|25.641800||
B|TSLL|20260112|14:16:43|S|200|19.105000||
B|NVDL|20260112|14:16:44|S|100|88.075000||
B|RGTI|20260112|14:16:44|S|2|25.075000||
B|UP|20260112|14:16:44|S|10|1.110000||
B|UP|20260112|14:16:44|S|200|1.115000||
B|ZS|20260112|14:16:45|S|6|216.225700||
B|BABA|20260112|14:16:46|S|100|167.420000||
B|PBIpB|20260112|14:16:46|S|50|20.935000||
B|TQQQ|20260112|14:16:46|S|83|56.095000||
B|TQQQ|20260112|14:16:46|S|283|56.100000||
B|WKEY|20260112|14:16:46|S|20|9.662500||
B|FCX|20260112|14:16:47|S|15|58.715000||
B|RTX|20260112|14:16:47|S|2|192.580000||
B|GGLS|20260112|14:16:48|S|150|6.435600||
B|LVLU|20260112|14:16:48|S|34|13.590000||
B|APD|20260112|14:16:49|S|40|266.163000||
B|TSLA|20260112|14:16:49|S|100|451.435000||
B|VFLO|20260112|14:16:49|S|54|40.329700||
B|ADBE|20260112|14:16:50|S|2|329.577300||
B|ADBE|20260112|14:16:50|S|5|329.600000||
B|ETHT|20260112|14:16:50|S|21|40.640000||
B|MSTR|20260112|14:16:50|S|2|160.698300||
B|ETHA|20260112|14:16:51|S|100|23.505000||
B|STAA|20260112|14:16:51|S|300|22.000000||
B|VGLT|20260112|14:16:51|S|10|56.110000||
B|BB|20260112|14:16:52|S|2|4.005000||
B|BIDU|20260112|14:16:52|S|25|152.560000||
B|OMH|20260112|14:16:52|S|100|1.230000||
B|PAYX|20260112|14:16:52|S|5|112.690000||
B|RKLB|20260112|14:16:52|S|50|86.587000||
B|FN|20260112|14:16:53|S|1|463.560000||
B|MOS|20260112|14:16:53|S|1|25.590000||
B|SMR|20260112|14:16:53|S|5|19.889700||
B|VOR|20260112|14:16:53|S|1|14.280000||
B|GOOG|20260112|14:16:54|S|2|330.792800||
B|IBKR|20260112|14:16:54|S|1|70.730000||
B|TSLA|20260112|14:16:54|S|230|451.410000||
B|TSLA|20260112|14:16:54|S|350|451.410000||
B|ZS|20260112|14:16:54|S|4|216.224600||
B|AAPL|20260112|14:16:55|S|1|260.400000||
B|MSOS|20260112|14:16:55|S|90|5.075000||
B|MSTR|20260112|14:16:55|S|100|160.667000||
B|ETHA|20260112|14:16:56|S|100|23.505000||
B|KLC|20260112|14:16:56|S|44|4.625000||
B|OCUL|20260112|14:16:56|S|60|10.600000||
B|SRLN|20260112|14:16:56|S|262|41.425000||
B|SYF|20260112|14:16:56|S|2|79.300000||
B|AA|20260112|14:16:57|S|50|65.825000||
B|AA|20260112|14:16:57|S|50|65.840000||
B|AA|20260112|14:16:57|S|100|65.820000||
B|AA|20260112|14:16:57|S|100|65.830000||
B|AA|20260112|14:16:57|S|100|65.830000||
B|CEPU|20260112|14:16:57|S|100|16.537800||
B|SEDG|20260112|14:16:57|S|96|36.210000||
B|AA|20260112|14:16:58|S|150|65.830000||
B|AA|20260112|14:16:58|S|150|65.830000||
B|AA|20260112|14:16:58|S|300|65.825000||
B|AA|20260112|14:16:58|S|900|65.825000||
B|APLD|20260112|14:16:58|S|30|38.875000||
B|CCCX|20260112|14:16:58|S|2|18.547500||
B|UVIX|20260112|14:16:58|S|1000|5.359900||
B|AA|20260112|14:16:59|S|100|65.815000||
B|AA|20260112|14:16:59|S|100|65.815000||
B|AA|20260112|14:16:59|S|100|65.815000||
B|ONDS|20260112|14:16:59|S|3|12.945000||
B|TSLA|20260112|14:16:59|S|89|451.600000||
B|TSLQ|20260112|14:16:59|S|5|17.840000||
B|VTI|20260112|14:16:59|S|23|343.026500||
B|AVGO|20260112|14:17:00|S|20|352.770000||
B|ETHT|20260112|14:17:00|S|25|40.650000||
B|ETHT|20260112|14:17:00|S|480|40.648500||
B|NLY|20260112|14:17:00|S|10|23.215000||
B|TSLA|20260112|14:17:00|S|5|451.600000||
B|ZS|20260112|14:17:00|S|40|216.224600||
B|AGNC|20260112|14:17:01|S|232|11.410000||
B|AMD|20260112|14:17:01|S|42|208.555000||
B|ESLT|20260112|14:17:01|S|1|716.100000||
B|IBM|20260112|14:17:01|S|16|309.680000||
B|MRVL|20260112|14:17:01|S|100|83.170000||
B|BHK|20260112|14:17:02|S|300|9.655000||
B|CECO|20260112|14:17:02|S|22|64.370000||
B|DVLT|20260112|14:17:02|E|4385|0.850100||
B|FIGR|20260112|14:17:02|S|5|52.840000||
B|GCT|20260112|14:17:02|S|3|43.930000||
B|IBM|20260112|14:17:02|S|4|309.700000||
B|METU|20260112|14:17:02|S|3|30.775000||
B|ZS|20260112|14:17:02|S|25|216.160000||
B|HOOD|20260112|14:17:03|S|85|117.550000||
B|IBM|20260112|14:17:03|S|4|309.710000||
B|NVDA|20260112|14:17:03|S|1|186.925000||
B|AMD|20260112|14:17:04|S|50|208.568200||
B|DBC|20260112|14:17:04|S|600|23.190000||
B|ENS|20260112|14:17:04|S|31|161.690000||
B|ONDS|20260112|14:17:04|S|100|12.975000||
B|PAR|20260112|14:17:04|S|20|37.740000||
B|BABA|20260112|14:17:05|S|200|167.435000||
B|KOLD|20260112|14:17:05|S|10|41.250000||
B|ONDS|20260112|14:17:05|S|4000|12.975000||
B|TSLA|20260112|14:17:05|S|120|451.610000||
B|DSU|20260112|14:17:06|S|300|10.365000||
B|TSLA|20260112|14:17:06|S|49|451.650000||
B|AMD|20260112|14:17:07|S|100|208.560000||
B|LVLU|20260112|14:17:07|S|1|13.620000||
B|MRVL|20260112|14:17:07|S|109|83.163600||
B|MSOS|20260112|14:17:07|S|23|5.080000||
B|PLUG|20260112|14:17:07|S|26|2.340000||
B|ASST|20260112|14:17:08|S|1000|1.085000||
B|BND|20260112|14:17:08|S|34|74.265000||
B|CHTR|20260112|14:17:08|S|40|208.395000||
B|XYZ|20260112|14:17:08|S|100|70.890000||
B|AVGO|20260112|14:17:09|S|5|352.570000||
B|BF/B|20260112|14:17:09|S|20|26.695000||
B|BOXX|20260112|14:17:09|S|10|115.252700||
B|HIMS|20260112|14:17:09|S|496|31.940000||
B|HIMS|20260112|14:17:09|S|2000|31.940000||
B|HIMS|20260112|14:17:09|S|2284|31.940000||
B|SDOT|20260112|14:17:09|S|216|4.560000||
B|YPF|20260112|14:17:09|S|142|33.758600||
B|AMD|20260112|14:17:10|S|500|208.563600||
B|ASST|20260112|14:17:10|S|1000|1.085000||
B|ASTS|20260112|14:17:10|S|15|94.255000||
B|BKKT|20260112|14:17:10|S|20|19.615000||
B|FHB|20260112|14:17:10|S|180|26.365000||
B|ONDS|20260112|14:17:10|S|7|12.970700||
B|ONDS|20260112|14:17:10|S|300|12.975000||
B|RKLB|20260112|14:17:10|S|100|86.850000||
B|ZSL|20260112|14:17:10|S|1620|3.395000||
B|ANF|20260112|14:17:11|S|3|103.630000||
B|CRWD|20260112|14:17:11|S|600|465.910000||
B|ETHA|20260112|14:17:11|S|100|23.515000||
B|RBLX|20260112|14:17:11|S|162|75.330000||
B|TEN|20260112|14:17:11|S|10|25.135000||
B|HIMS|20260112|14:17:12|S|50|31.939200||
B|JOBY|20260112|14:17:12|S|491|15.369300||
B|RF|20260112|14:17:12|S|100|28.165000||
B|RKLB|20260112|14:17:12|S|200|86.850000||
B|RTX|20260112|14:17:12|S|5|192.510000||
B|SDOT|20260112|14:17:12|S|100|4.540000||
B|TQQQ|20260112|14:17:12|S|100|56.100000||
B|TSLA|20260112|14:17:12|S|60|451.670000||
B|TSLA|20260112|14:17:12|S|320|451.660000||
B|BABA|20260112|14:17:13|S|1800|167.390000||
B|IMSR|20260112|14:17:13|S|100|10.900000||
B|JBLU|20260112|14:17:13|S|100|4.900000||
B|JBLU|20260112|14:17:13|S|900|4.900000||
B|JBLU|20260112|14:17:13|S|1000|4.900000||
B|JBLU|20260112|14:17:13|S|1600|4.900000||
B|JBLU|20260112|14:17:13|S|1700|4.900000||
B|LVLU|20260112|14:17:13|S|143|13.620000||
B|OXLCG|20260112|14:17:13|S|1|25.200000||
B|AKR|20260112|14:17:14|S|100|21.120000||
B|JEPI|20260112|14:17:14|S|2|58.235000||
B|OUST|20260112|14:17:14|S|100|27.827800||
B|PRCT|20260112|14:17:14|S|1|31.340000||
B|SLV|20260112|14:17:14|S|400|77.608400||
B|NBIS|20260112|14:17:15|S|100|107.280000||
B|SGOV|20260112|14:17:15|S|1|100.490000||
B|CUK|20260112|14:17:16|S|100|31.505000||
B|HII|20260112|14:17:16|S|8|398.110000||
B|SQQQ|20260112|14:17:16|S|3|64.320000||
B|AMD|20260112|14:17:17|S|7|208.580000||
B|NSP|20260112|14:17:17|S|100|45.055000||
B|CDE|20260112|14:17:18|S|1650|21.770000||
B|GPRK|20260112|14:17:18|S|8|7.325000||
B|HIMS|20260112|14:17:18|S|5|31.960000||
B|IBM|20260112|14:17:18|S|1|309.750000||
B|RKLB|20260112|14:17:18|S|50|86.880000||
B|TSM|20260112|14:17:18|S|1|332.571200||
B|ADP|20260112|14:17:19|S|3|262.439500||
B|BP|20260112|14:17:19|S|100|34.475000||
B|COF|20260112|14:17:19|S|6|233.210000||
B|GEV|20260112|14:17:19|S|14|640.019000||
B|CEG|20260112|14:17:20|S|30|339.130000||
B|DVN|20260112|14:17:20|S|20|35.859300||
B|BBAI|20260112|14:17:21|S|8|6.195000||
B|GLOB|20260112|14:17:21|S|1|66.850000||
B|LVLU|20260112|14:17:21|S|100|13.670000||
B|NAT|20260112|14:17:21|S|100|3.965000||
B|NBIS|20260112|14:17:21|S|100|107.300000||
B|Z|20260112|14:17:21|S|3|67.714400||
B|NAT|20260112|14:17:23|S|100|3.965000||
B|TSLA|20260112|14:17:23|S|40|451.740000||
B|MCD|20260112|14:17:24|S|6|306.590000||
B|MLTX|20260112|14:17:24|S|100|17.979000||
B|NVDA|20260112|14:17:24|S|300|186.980700||
B|TSLA|20260112|14:17:24|S|40|451.690000||
B|YPF|20260112|14:17:24|S|1|33.770000||
B|AA|20260112|14:17:25|S|100|65.810000||
B|INSM|20260112|14:17:25|S|3|166.980000||
B|LNC|20260112|14:17:25|S|40|41.830000||
B|RBRK|20260112|14:17:25|S|5|70.920000||
B|SOLT|20260112|14:17:25|S|16|8.210000||
B|THNQ|20260112|14:17:25|S|100|66.060000||
B|TMDE|20260112|14:17:26|S|200|0.759000||
B|FIGR|20260112|14:17:27|S|200|52.800000||
B|FIGR|20260112|14:17:27|S|1500|52.810000||
B|SPUS|20260112|14:17:27|S|195|51.799300||
B|XOM|20260112|14:17:27|S|4|123.327400||
B|BND|20260112|14:17:28|S|100|74.265000||
B|CMPX|20260112|14:17:28|S|302|5.265000||
B|IMSR|20260112|14:17:28|S|100|10.949000||
B|MSOS|20260112|14:17:28|S|100|5.085000||
B|OCG|20260112|14:17:28|E|1|0.016900||
B|ONDS|20260112|14:17:28|S|200|12.975000||
B|RZLV|20260112|14:17:28|S|100|3.975000||
B|AMDL|20260112|14:17:29|S|343|14.660000||
B|DNN|20260112|14:17:29|S|132|3.395000||
B|ANF|20260112|14:17:30|S|5|103.580000||
B|IBIT|20260112|14:17:30|S|11|52.050000||
B|ON|20260112|14:17:30|S|100|58.935000||
B|ONDS|20260112|14:17:30|S|84|12.975000||
B|AFRM|20260112|14:17:31|S|15|76.770000||
B|MOH|20260112|14:17:31|S|3|180.110000||
B|NAT|20260112|14:17:31|S|100|3.965000||
B|AVGO|20260112|14:17:32|S|40|352.670000||
B|EFXT|20260112|14:17:32|S|1000|15.300000||
B|MDB|20260112|14:17:32|S|4|417.321800||
B|ONDS|20260112|14:17:32|S|1200|12.979300||
B|SDOT|20260112|14:17:32|S|200|4.598200||
B|SMCI|20260112|14:17:32|S|300|30.250000||
B|STRK|20260112|14:17:32|S|2|85.360000||
B|TSLA|20260112|14:17:32|S|20|451.630000||
B|ZS|20260112|14:17:32|S|3|216.124000||
B|JEPI|20260112|14:17:33|S|260|58.235000||
B|NAT|20260112|14:17:33|S|100|3.965000||
B|TSLL|20260112|14:17:33|S|200|19.125000||
B|MATV|20260112|14:17:34|S|10|13.330000||
B|MSOS|20260112|14:17:34|S|80|5.080000||
B|PGNY|20260112|14:17:34|S|3|28.355000||
B|ZTS|20260112|14:17:34|S|100|125.690000||
B|BABA|20260112|14:17:35|S|100|167.390000||
B|BF/B|20260112|14:17:35|S|20|26.695000||
B|BKR|20260112|14:17:35|S|100|48.045000||
B|MT|20260112|14:17:35|S|100|48.095000||
B|QCOM|20260112|14:17:35|S|1|171.060000||
B|UAMY|20260112|14:17:35|S|140|8.617200||
B|AIR|20260112|14:17:36|S|10|97.060000||
B|AXTI|20260112|14:17:36|S|100|21.950000||
B|BABA|20260112|14:17:36|S|100|167.335000||
B|BILI|20260112|14:17:36|S|30|31.890000||
B|BRK/B|20260112|14:17:36|S|1|498.497100||
B|KLC|20260112|14:17:36|S|99|4.625000||
B|MSTR|20260112|14:17:36|S|10|160.690000||
B|SE|20260112|14:17:36|S|400|130.610000||
B|XYZ|20260112|14:17:36|S|100|70.865000||
B|BABA|20260112|14:17:37|S|100|167.335000||
B|BABA|20260112|14:17:37|S|100|167.335000||
B|CAPR|20260112|14:17:37|S|24|24.810000||
B|FROG|20260112|14:17:37|S|20|58.310000||
B|HPE|20260112|14:17:38|S|80|22.200000||
B|AAL|20260112|14:17:39|S|4|15.820000||
B|AXL|20260112|14:17:39|S|50|7.725000||
B|FAS|20260112|14:17:39|S|18|170.940000||
B|IBM|20260112|14:17:39|S|25|309.665000||
B|JOYY|20260112|14:17:39|S|1|69.677200||
B|NVDA|20260112|14:17:39|S|350|186.965900||
B|T|20260112|14:17:39|S|60|23.745000||
B|TSLA|20260112|14:17:39|S|1|451.615000||
B|BKKT|20260112|14:17:40|S|20|19.640000||
B|CME|20260112|14:17:40|S|3|265.070000||
B|CPRI|20260112|14:17:40|S|100|25.360000||
B|CPRI|20260112|14:17:40|S|600|25.360000||
B|CPRI|20260112|14:17:40|S|1601|25.360000||
B|DXCM|20260112|14:17:40|S|1|71.850000||
B|DXCM|20260112|14:17:40|S|26|71.857300||
B|OXY|20260112|14:17:40|S|50|42.659300||
B|ZS|20260112|14:17:40|S|40|216.222000||
B|AG|20260112|14:17:41|S|200|20.285000||
B|BOXX|20260112|14:17:41|S|10|115.257300||
B|STAA|20260112|14:17:41|S|600|22.000000||
B|WMT|20260112|14:17:41|S|100|118.585000||
B|ZS|20260112|14:17:41|S|3|216.222000||
B|DAL|20260112|14:17:42|S|4|70.895000||
B|IVZ|20260112|14:17:42|S|100|28.920900||
B|NEE|20260112|14:17:42|S|100|80.505000||
B|PSEC|20260112|14:17:42|S|10|2.830000||
B|RZLV|20260112|14:17:42|S|100|3.975000||
B|SHLD|20260112|14:17:42|S|4|76.120000||
B|SHOP|20260112|14:17:42|S|2|165.576400||
B|SOXS|20260112|14:17:42|S|749|2.320000||
B|FIG|20260112|14:17:43|S|100|36.750000||
B|FIG|20260112|14:17:43|S|250|36.750000||
B|FXE|20260112|14:17:43|S|300|107.680000||
B|FXI|20260112|14:17:43|S|800|40.575000||
B|MLTX|20260112|14:17:43|S|100|17.940000||
B|PBR|20260112|14:17:43|S|2600|11.945000||
B|XLP|20260112|14:17:43|S|147|80.229300||
B|KOLD|20260112|14:17:44|S|1|41.059300||
B|MP|20260112|14:17:44|S|790|65.750000||
B|MP|20260112|14:17:44|S|910|65.780000||
B|NUVB|20260112|14:17:44|S|50|6.645000||
B|SPXS|20260112|14:17:44|S|110|33.585000||
B|TSLA|20260112|14:17:44|S|20|451.584100||
B|MKC|20260112|14:17:45|S|2|66.970000||
B|MKC|20260112|14:17:45|S|100|66.950000||
B|NFLX|20260112|14:17:46|S|5|89.555000||
B|SNAP|20260112|14:17:46|S|2000|8.245000||
B|TLRY|20260112|14:17:46|S|20|9.650000||
B|QQQ|20260112|14:17:47|S|200|627.935000||
B|BNS|20260112|14:17:48|S|10|71.888000||
B|CG|20260112|14:17:48|S|23|65.820000||
B|CG|20260112|14:17:48|S|23|65.820000||
B|CG|20260112|14:17:48|S|50|65.820000||
B|RKLB|20260112|14:17:48|S|100|86.835000||
B|BZFD|20260112|14:17:49|S|500|0.969900||
B|CECO|20260112|14:17:49|S|100|64.360000||
B|MU|20260112|14:17:49|S|41|344.570000||
B|AAOI|20260112|14:17:50|S|7|33.990000||
B|LVLU|20260112|14:17:50|S|10|13.640000||
B|QBTS|20260112|14:17:50|S|97|28.155000||
B|CRML|20260112|14:17:51|S|30|14.720000||
B|FLS|20260112|14:17:51|S|10|73.750000||
B|BBNX|20260112|14:17:52|S|100|18.075000||
B|ONDS|20260112|14:17:52|S|60|12.995000||
B|ZM|20260112|14:17:52|S|100|86.790000||
B|GOOGL|20260112|14:17:53|S|2|330.090000||
B|OKLL|20260112|14:17:53|S|10|32.320000||
B|ORCL|20260112|14:17:53|S|100|205.339500||
B|QCOM|20260112|14:17:53|S|1|171.078500||
B|STLA|20260112|14:17:53|S|100|10.495000||
B|VZ|20260112|14:17:53|S|4|39.777300||
B|EVTV|20260112|14:17:54|S|400|1.320000||
B|NAT|20260112|14:17:54|S|100|3.965000||
B|XPEV|20260112|14:17:54|S|3|21.905000||
B|ZS|20260112|14:17:54|S|80|216.221000||
B|XLF|20260112|14:17:55|S|18|55.145000||
B|ADBE|20260112|14:17:56|S|2|329.340000||
B|BILI|20260112|14:17:56|S|100|31.900000||
B|IBIT|20260112|14:17:56|S|50|52.050000||
B|MSFT|20260112|14:17:56|S|14|478.715000||
B|LMND|20260112|14:17:57|S|20|85.610000||
B|CEPU|20260112|14:17:58|S|100|16.537800||
B|LTBR|20260112|14:17:58|S|211|16.475000||
B|ONDS|20260112|14:17:58|S|2000|12.997300||
B|AAPL|20260112|14:17:59|S|50|260.415000||
B|AMAT|20260112|14:17:59|S|123|307.520000||
B|AMAT|20260112|14:17:59|S|183|307.480000||
B|AMAT|20260112|14:17:59|S|294|307.530000||
B|BOLT|20260112|14:17:59|S|1|5.800000||
B|FIGR|20260112|14:17:59|S|200|53.375000||
B|TXN|20260112|14:17:59|S|5|188.995000||
B|BBIO|20260112|14:18:00|S|5|75.860000||
B|IONQ|20260112|14:18:00|S|50|50.575000||
B|KKR|20260112|14:18:00|S|20|134.820000||
B|STN|20260112|14:18:00|S|40|99.330000||
B|TXN|20260112|14:18:00|S|100|189.050000||
B|GRDN|20260112|14:18:01|S|200|31.280000||
B|PPA|20260112|14:18:01|S|17|173.810000||
B|AAPL|20260112|14:18:02|S|100|260.399300||
B|AXP|20260112|14:18:02|S|5|359.844500||
B|COST|20260112|14:18:02|S|1|943.370000||
B|FRO|20260112|14:18:02|S|200|25.370700||
B|SMMT|20260112|14:18:02|S|24|17.330000||
B|SMX|20260112|14:18:02|S|3|27.490000||
B|WRAP|20260112|14:18:02|S|400|3.070000||
B|ASTS|20260112|14:18:03|S|50|94.130000||
B|BK|20260112|14:18:03|S|1|119.278800||
B|CRCL|20260112|14:18:03|S|800|81.819800||
B|RZLV|20260112|14:18:03|S|382|3.985000||
B|SCHG|20260112|14:18:03|S|1|32.960000||
B|SMX|20260112|14:18:03|S|9|27.490000||
B|DXYZ|20260112|14:18:04|S|502|30.300000||
B|JSPR|20260112|14:18:04|S|200|1.475000||
B|LRN|20260112|14:18:04|S|50|69.470000||
B|MLTX|20260112|14:18:04|S|1|17.960000||
B|OCUL|20260112|14:18:04|S|100|10.560000||
B|QCOM|20260112|14:18:04|S|100|171.070000||
B|SMTC|20260112|14:18:04|S|6|79.387100||
B|BAX|20260112|14:18:05|S|759|20.220000||
B|COST|20260112|14:18:05|S|1|943.290000||
B|IONQ|20260112|14:18:05|S|100|50.520000||
B|RIOT|20260112|14:18:05|S|1000|15.795000||
B|SEDG|20260112|14:18:05|S|100|36.250000||
B|Z|20260112|14:18:05|S|3|67.744400||
B|ANAB|20260112|14:18:06|S|300|48.247500||
B|EXPD|20260112|14:18:06|S|100|160.640000||
B|NAT|20260112|14:18:06|S|100|3.965000||
B|PYPL|20260112|14:18:06|S|2|57.195000||
B|NVDA|20260112|14:18:07|S|10|187.002700||
B|ZTS|20260112|14:18:07|S|124|125.654400||
B|JD|20260112|14:18:08|S|198|30.940000||
B|NFLX|20260112|14:18:08|S|100|89.560000||
B|NKTR|20260112|14:18:08|S|100|37.600000||
B|NVDA|20260112|14:18:08|S|5|186.970700||
B|ON|20260112|14:18:08|S|50|58.930000||
B|QCOM|20260112|14:18:08|S|1|171.062700||
B|SKYT|20260112|14:18:08|S|100|29.695000||
B|ALM|20260112|14:18:09|S|100|9.025000||
B|ATHM|20260112|14:18:09|S|25|22.680000||
B|COST|20260112|14:18:09|S|1|943.240000||
B|NFLX|20260112|14:18:09|S|100|89.560000||
B|PLTR|20260112|14:18:09|S|100|179.020000||
B|TDOC|20260112|14:18:09|S|100|7.270000||
B|ETHA|20260112|14:18:10|S|200|23.515000||
B|LMND|20260112|14:18:10|S|78|85.720000||
B|LMND|20260112|14:18:10|S|100|85.650000||
B|NFLX|20260112|14:18:10|S|700|89.565000||
B|RYN|20260112|14:18:10|S|50|23.035000||
B|SBET|20260112|14:18:10|S|128|10.162500||
B|SBET|20260112|14:18:10|S|300|10.160700||
B|SBET|20260112|14:18:10|S|300|10.160700||
B|XHR|20260112|14:18:10|S|300|14.835000||
B|ZSL|20260112|14:18:10|S|40|3.395000||
B|ARM|20260112|14:18:11|S|10|110.697800||
B|BE|20260112|14:18:11|S|4|134.135000||
B|SBET|20260112|14:18:11|S|100|10.160700||
B|SBET|20260112|14:18:11|S|100|10.160700||
B|ZS|20260112|14:18:11|S|40|216.157600||
B|HWM|20260112|14:18:12|S|3|218.700000||
B|ON|20260112|14:18:12|S|100|58.910000||
B|SMH|20260112|14:18:12|S|5|391.670000||
B|SOUN|20260112|14:18:12|S|200|11.665000||
B|TGE|20260112|14:18:12|S|100|1.430000||
B|TQQQ|20260112|14:18:12|S|83|56.130000||
B|BKR|20260112|14:18:13|S|43|48.027000||
B|COIN|20260112|14:18:13|S|9|244.156100||
B|DDOG|20260112|14:18:13|S|10|127.290000||
B|PLUG|20260112|14:18:13|S|1999|2.340000||
B|QID|20260112|14:18:13|S|50|19.360000||
B|SOFI|20260112|14:18:13|S|500|26.807300||
B|VOYG|20260112|14:18:13|S|100|32.605000||
B|MSTR|20260112|14:18:14|S|5|160.770000||
B|RIG|20260112|14:18:14|S|20|4.310000||
B|BF/B|20260112|14:18:15|S|20|26.695000||
B|JD|20260112|14:18:15|S|100|30.935000||
B|META|20260112|14:18:15|S|41|647.570000||
B|NBIS|20260112|14:18:15|S|100|107.080000||
B|SDOT|20260112|14:18:15|S|400|4.450000||
B|UAA|20260112|14:18:15|S|12|5.639100||
B|AAPL|20260112|14:18:16|S|1|260.448800||
B|APLD|20260112|14:18:16|S|5|38.930000||
B|BDSX|20260112|14:18:16|S|300|8.010000||
B|COHR|20260112|14:18:16|S|14|185.690000||
B|SPY|20260112|14:18:16|S|20|695.419700||
B|TSMX|20260112|14:18:16|S|50|58.715000||
B|MA|20260112|14:18:17|S|10|565.430000||
B|PL|20260112|14:18:17|S|40|25.070000||
B|CRWV|20260112|14:18:18|S|200|90.074100||
B|MDLZ|20260112|14:18:18|S|1|55.205000||
B|RKT|20260112|14:18:18|S|100|23.015000||
B|SPY|20260112|14:18:18|S|200|695.425000||
B|VEA|20260112|14:18:18|S|1|64.849300||
B|KWEB|20260112|14:18:19|S|13|37.639300||
B|NVDG|20260112|14:18:19|S|6|16.835000||
B|SILJ|20260112|14:18:19|S|5|32.345000||
B|GILD|20260112|14:18:20|S|100|121.440000||
B|LRCX|20260112|14:18:20|S|5|220.725800||
B|LRCX|20260112|14:18:20|S|5|220.730000||
B|ANF|20260112|14:18:21|S|1|103.570000||
B|ANF|20260112|14:18:21|S|200|103.550000||
B|MS|20260112|14:18:21|S|119|185.558000||
B|RIOT|20260112|14:18:21|S|10|15.815000||
B|SCCG|20260112|14:18:21|S|1|23.500000||
B|ZM|20260112|14:18:21|S|3|86.830000||
B|KLC|20260112|14:18:22|S|66|4.625000||
B|MO|20260112|14:18:22|S|1|58.089300||
B|PLTR|20260112|14:18:22|S|100|179.005000||
B|TSMX|20260112|14:18:22|S|50|58.730000||
B|VERI|20260112|14:18:22|S|421|4.680000||
B|BOIL|20260112|14:18:23|S|40|18.395000||
B|BOIL|20260112|14:18:23|S|80|18.395000||
B|NAT|20260112|14:18:23|S|100|3.965000||
B|BALL|20260112|14:18:24|S|20|55.520000||
B|BIL|20260112|14:18:24|S|581|91.490000||
B|ETHA|20260112|14:18:24|S|100|23.520700||
B|KEY|20260112|14:18:24|S|79|20.984500||
B|NVRI|20260112|14:18:24|S|1700|18.530000||
B|TSLA|20260112|14:18:24|S|10|451.520000||
B|EVTV|20260112|14:18:25|S|100|1.360000||
B|KEYS|20260112|14:18:25|S|2|208.610000||
B|UNH|20260112|14:18:25|S|10|339.510000||
B|ZTS|20260112|14:18:25|S|15|125.683100||
B|ABSI|20260112|14:18:26|S|15|3.409300||
B|FIG|20260112|14:18:26|S|230|36.788800||
B|MCHP|20260112|14:18:26|S|300|73.600000||
B|NEM|20260112|14:18:26|S|5|113.040000||
B|NKE|20260112|14:18:26|S|5|65.765000||
B|AAL|20260112|14:18:27|S|200|15.814100||
B|QQQ|20260112|14:18:27|S|80|628.118800||
B|STAA|20260112|14:18:27|S|600|22.050000||
B|U|20260112|14:18:27|S|1|46.920000||
B|UP|20260112|14:18:27|S|500|1.119400||
B|CRK|20260112|14:18:28|S|100|22.490000||
B|CSIQ|20260112|14:18:28|S|200|19.800000||
B|IT|20260112|14:18:28|S|17|242.260000||
B|TER|20260112|14:18:28|S|2|225.104300||
B|TSLA|20260112|14:18:28|S|120|451.500000||
B|CRWV|20260112|14:18:29|S|50|90.070000||
B|CRWV|20260112|14:18:29|S|350|90.070000||
B|INCY|20260112|14:18:29|S|50|106.520000||
B|PLTR|20260112|14:18:29|S|100|179.080000||
B|PLTR|20260112|14:18:29|S|100|179.080000||
B|VTI|20260112|14:18:29|S|4|343.076500||
B|Z|20260112|14:18:29|S|100|67.743900||
B|SLV|20260112|14:18:30|S|32|77.598500||
B|TSLL|20260112|14:18:30|S|50|19.120000||
B|AKAM|20260112|14:18:31|S|1|92.200000||
B|CEPU|20260112|14:18:31|S|100|16.537800||
B|SOXS|20260112|14:18:31|S|231|2.315000||
B|TSM|20260112|14:18:31|S|1|332.750000||
B|BAC|20260112|14:18:32|S|2|54.775000||
B|CRWV|20260112|14:18:32|S|100|90.030000||
B|BAC|20260112|14:18:33|S|2|54.775000||
B|CRWV|20260112|14:18:33|S|100|90.020000||
B|LRCX|20260112|14:18:33|S|1|220.690000||
B|SBTU|20260112|14:18:33|S|100|9.830000||
B|TSM|20260112|14:18:33|S|1|332.760000||
B|XLV|20260112|14:18:33|S|20|156.765000||
B|CRWV|20260112|14:18:34|S|75|90.010000||
B|FCX|20260112|14:18:34|S|19|58.705000||
B|PLTR|20260112|14:18:34|S|100|179.105000||
B|SCHH|20260112|14:18:34|S|14|21.175000||
B|UAMY|20260112|14:18:34|S|70|8.629300||
B|RKLB|20260112|14:18:35|S|100|86.700000||
B|VT|20260112|14:18:35|S|1200|145.217300||
B|MSFT|20260112|14:18:36|S|15|478.908700||
B|NAT|20260112|14:18:36|S|100|3.965000||
B|NVDA|20260112|14:18:36|S|50|186.975000||
B|NVDA|20260112|14:18:36|S|134|186.995000||
B|WMT|20260112|14:18:36|S|200|118.625000||
B|EVTV|20260112|14:18:37|S|1000|1.360000||
B|HE|20260112|14:18:37|S|100|14.265000||
B|KKR|20260112|14:18:37|S|7|134.800000||
B|MTEN|20260112|14:18:37|E|1|0.073400||
B|TTD|20260112|14:18:37|S|18|37.070000||
B|BCH|20260112|14:18:38|S|4|41.245000||
B|KB|20260112|14:18:38|S|3|86.400000||
B|ON|20260112|14:18:38|S|100|58.890000||
B|SCHD|20260112|14:18:38|S|40|28.465000||
B|TQQQ|20260112|14:18:38|S|139|56.140000||
B|VIPS|20260112|14:18:38|S|457|18.652500||
B|ZS|20260112|14:18:38|S|5|216.146500||
B|ZTO|20260112|14:18:38|S|15|21.925000||
B|CG|20260112|14:18:39|S|100|65.745000||
B|ETHA|20260112|14:18:39|S|100|23.510000||
B|NBIS|20260112|14:18:39|S|100|107.100000||
B|SNDK|20260112|14:18:39|S|50|387.741000||
B|HAO|20260112|14:18:40|S|100|1.560000||
B|RKLB|20260112|14:18:40|S|40|86.640000||
B|TLT|20260112|14:18:40|S|280|87.779400||
B|UAVS|20260112|14:18:40|S|600|1.595000||
B|ZTO|20260112|14:18:40|S|2|21.925000||
B|KSPI|20260112|14:18:41|S|1|80.337300||
B|NBIS|20260112|14:18:41|S|1|107.100000||
B|NRDY|20260112|14:18:41|S|600|1.050000||
B|SOFI|20260112|14:18:41|S|11|26.797500||
B|TSLA|20260112|14:18:41|S|40|451.320000||
B|TSSI|20260112|14:18:41|S|2000|9.031800||
B|AXTI|20260112|14:18:42|S|50|21.969200||
B|BRK/B|20260112|14:18:42|S|2|498.380000||
B|GLD|20260112|14:18:42|S|1|424.260000||
B|IBIT|20260112|14:18:42|S|100|52.050000||
B|IBIT|20260112|14:18:42|S|100|52.060000||
B|IBIT|20260112|14:18:42|S|500|52.050000||
B|IBIT|20260112|14:18:42|S|700|52.045000||
B|LMND|20260112|14:18:42|S|2|85.690000||
B|SNOW|20260112|14:18:42|S|5|220.505000||
B|TSMX|20260112|14:18:42|S|36|58.745000||
B|ZSL|20260112|14:18:42|S|280|3.395000||
B|DECK|20260112|14:18:43|S|10|102.235000||
B|THS|20260112|14:18:43|S|10|23.985000||
B|TQQQ|20260112|14:18:43|S|1|56.140000||
B|ING|20260112|14:18:44|S|60|28.665000||
B|MBLY|20260112|14:18:44|S|100|11.650700||
B|SPY|20260112|14:18:44|S|5|695.378400||
B|SWKS|20260112|14:18:44|S|50|58.700000||
B|VST|20260112|14:18:44|S|3|174.050000||
B|NAT|20260112|14:18:45|S|100|3.965000||
B|NVDA|20260112|14:18:45|S|100|186.970700||
B|SBSW|20260112|14:18:45|S|300|16.785000||
B|CWH|20260112|14:18:46|S|100|12.025000||
B|NBIS|20260112|14:18:46|S|100|107.100000||
B|ORCL|20260112|14:18:46|S|96|205.490000||
B|ORCL|20260112|14:18:46|S|169|205.487800||
B|ORLY|20260112|14:18:46|S|17|94.985000||
B|TSLA|20260112|14:18:46|S|3|451.325000||
B|AAPL|20260112|14:18:47|S|100|260.549300||
B|EPC|20260112|14:18:47|S|100|18.240000||
B|MRK|20260112|14:18:47|S|100|109.320000||
B|MRK|20260112|14:18:47|S|100|109.320000||
B|ORCL|20260112|14:18:47|S|70|205.470000||
B|ORCL|20260112|14:18:47|S|100|205.460000||
B|SPY|20260112|14:18:47|S|10|695.375000||
B|IBIT|20260112|14:18:48|S|100|52.050000||
B|IBIT|20260112|14:18:48|S|100|52.060000||
B|IBIT|20260112|14:18:48|S|700|52.045000||
B|KLAC|20260112|14:18:48|S|43|1418.840000||
B|NBIS|20260112|14:18:48|S|10|107.130000||
B|NBIS|20260112|14:18:48|S|20|107.130000||
B|UNP|20260112|14:18:48|S|200|228.340000||
B|WULF|20260112|14:18:48|S|20|13.785000||
B|ADBE|20260112|14:18:49|S|30|329.540000||
B|ETHA|20260112|14:18:49|S|100|23.515000||
B|STX|20260112|14:18:49|S|100|317.810000||
B|STX|20260112|14:18:49|S|139|317.585000||
B|TLRY|20260112|14:18:49|S|200|9.630000||
B|BBNX|20260112|14:18:50|S|100|18.050000||
B|F|20260112|14:18:50|S|1|14.030000||
B|ZM|20260112|14:18:50|S|100|86.860000||
B|ZM|20260112|14:18:50|S|100|86.860000||
B|ZTO|20260112|14:18:50|S|2|21.925000||
B|ANET|20260112|14:18:51|S|100|123.800000||
B|STLA|20260112|14:18:51|S|100|10.495000||
B|CRML|20260112|14:18:52|S|30|14.729100||
B|DFLI|20260112|14:18:52|S|100|4.110000||
B|DFLI|20260112|14:18:52|S|100|4.130000||
B|GRPN|20260112|14:18:52|S|100|16.450000||
B|IREN|20260112|14:18:52|S|50|50.798900||
B|TTD|20260112|14:18:52|S|20|37.059300||
B|CRWV|20260112|14:18:53|S|120|89.890000||
B|CRWV|20260112|14:18:53|S|200|89.910000||
B|GLDM|20260112|14:18:53|S|1|91.340000||
B|ZIM|20260112|14:18:53|S|100|23.840000||
B|NAT|20260112|14:18:54|S|100|3.965000||
B|AGNC|20260112|14:18:55|S|18|11.400000||
B|BOIL|20260112|14:18:55|S|110|18.379400||
B|CGAU|20260112|14:18:55|S|7|15.875900||
B|MSFT|20260112|14:18:55|S|20|478.998600||
B|OBDC|20260112|14:18:55|S|100|12.625000||
B|UAA|20260112|14:18:55|S|400|5.635000||
B|LEA|20260112|14:18:56|S|20|124.580000||
B|MTSI|20260112|14:18:56|S|5|198.240000||
B|PLUG|20260112|14:18:56|S|80|2.335900||
B|TSLQ|20260112|14:18:56|S|5|17.840000||
B|BAC|20260112|14:18:57|S|25|54.775000||
B|CRBG|20260112|14:18:57|S|100|30.580000||
B|CRWV|20260112|14:18:57|S|50|89.915000||
B|F|20260112|14:18:57|S|20|14.030000||
B|NBIS|20260112|14:18:57|S|50|107.160000||
B|ONDS|20260112|14:18:57|S|300|12.995000||
B|RIOT|20260112|14:18:57|S|4|15.817600||
B|TSLR|20260112|14:18:58|S|29|32.050000||
B|FIGR|20260112|14:18:59|S|200|53.230000||
B|MA|20260112|14:18:59|S|5|565.430000||
B|RIVN|20260112|14:18:59|S|5|19.285000||
B|VRT|20260112|14:18:59|S|50|170.300000||
B|BABA|20260112|14:19:00|S|100|167.328500||
B|KVUE|20260112|14:19:00|S|1|17.075000||
B|MRVL|20260112|14:19:00|S|100|83.170000||
B|NAT|20260112|14:19:00|S|100|3.965000||
B|NU|20260112|14:19:00|S|100|17.129300||
B|U|20260112|14:19:00|S|100|46.865200||
B|ZTO|20260112|14:19:00|S|2|21.925000||
B|F|20260112|14:19:01|S|7|14.030000||
B|IREN|20260112|14:19:01|S|25|50.850000||
B|METC|20260112|14:19:01|S|100|22.350000||
B|SLV|20260112|14:19:01|S|430|77.591700||
B|SOXL|20260112|14:19:01|S|13|55.000000||
B|UNH|20260112|14:19:01|S|50|339.482600||
B|BBNX|20260112|14:19:02|S|40|18.030100||
B|IRDM|20260112|14:19:02|S|3|19.495000||
B|MSFT|20260112|14:19:02|S|1|478.978500||
B|POWL|20260112|14:19:02|S|4|389.890000||
B|VEA|20260112|14:19:02|S|1|64.849300||
B|ZM|20260112|14:19:02|S|3|86.900000||
B|CVS|20260112|14:19:03|S|10|79.670000||
B|EQT|20260112|14:19:03|S|6|51.489300||
B|IBIT|20260112|14:19:03|S|50|52.065000||
B|INTC|20260112|14:19:03|S|200|44.275000||
B|RUN|20260112|14:19:03|S|20|19.180000||
B|TRMB|20260112|14:19:03|S|50|81.120000||
B|BMRN|20260112|14:19:04|S|40|57.945000||
B|DG|20260112|14:19:04|S|70|149.060000||
B|GGAL|20260112|14:19:04|S|1|55.050000||
B|IFRA|20260112|14:19:04|S|60|55.125000||
B|RKT|20260112|14:19:04|S|30|23.045000||
B|WDC|20260112|14:19:04|S|266|210.660000||
B|WDC|20260112|14:19:04|S|434|210.670000||
B|AZN|20260112|14:19:05|S|100|94.060000||
B|CCI|20260112|14:19:05|S|59|84.865400||
B|EAF|20260112|14:19:05|S|100|18.090000||
B|EAF|20260112|14:19:05|S|100|18.140000||
B|HUBS|20260112|14:19:05|S|120|377.800000||
B|ONDS|20260112|14:19:05|S|69|13.009300||
B|RKLB|20260112|14:19:05|S|11|86.820000||
B|SHOP|20260112|14:19:05|S|3|165.870000||
B|ETHA|20260112|14:19:06|S|15|23.515000||
B|ETHA|20260112|14:19:06|S|200|23.510000||
B|PLUG|20260112|14:19:06|S|1000|2.340000||
B|SDOT|20260112|14:19:07|S|300|4.380000||
B|SLV|20260112|14:19:07|S|200|77.595000||
B|STLA|20260112|14:19:07|S|100|10.495000||
B|WEN|20260112|14:19:07|S|20|8.485900||
B|FNGU|20260112|14:19:08|S|1|25.395000||
B|LNG|20260112|14:19:08|S|100|193.670000||
B|SNAP|20260112|14:19:08|S|1000|8.245900||
B|AA|20260112|14:19:09|S|100|65.770000||
B|AMAT|20260112|14:19:09|S|5|307.761300||
B|AVDV|20260112|14:19:09|S|6|97.980000||
B|FIG|20260112|14:19:09|S|100|36.820000||
B|GOOG|20260112|14:19:09|S|15|330.690600||
B|ZS|20260112|14:19:09|S|40|216.232500||
B|BA|20260112|14:19:10|S|60|239.140000||
B|FIG|20260112|14:19:10|S|100|36.820000||
B|IBM|20260112|14:19:10|S|6|309.675000||
B|PRKS|20260112|14:19:10|S|100|37.660000||
B|AEM|20260112|14:19:11|S|1|195.138500||
B|EPC|20260112|14:19:11|S|100|18.240000||
B|PANW|20260112|14:19:11|S|290|188.020000||
B|ZTO|20260112|14:19:11|S|2|21.925000||
B|COIN|20260112|14:19:12|S|1|244.130000||
B|RARE|20260112|14:19:12|S|125|24.200000||
B|RKLB|20260112|14:19:12|S|1000|86.740000||
B|TSLL|20260112|14:19:12|S|300|19.120000||
B|ZTS|20260112|14:19:12|S|100|125.686700||
B|AMD|20260112|14:19:13|S|60|208.830000||
B|BABA|20260112|14:19:13|S|50|167.330000||
B|DECK|20260112|14:19:13|S|100|102.230000||
B|IBIT|20260112|14:19:13|S|100|52.080000||
B|SPG|20260112|14:19:13|S|5|184.530000||
B|VOD|20260112|14:19:13|S|163|13.555900||
B|AMZN|20260112|14:19:14|S|1|247.565000||
B|BABA|20260112|14:19:14|S|100|167.330000||
B|MSCI|20260112|14:19:14|S|10|583.002600||
B|RZLV|20260112|14:19:14|S|300|3.989300||
B|SPY|20260112|14:19:14|S|1|695.385000||
B|BABA|20260112|14:19:15|S|100|167.308300||
B|BABA|20260112|14:19:15|S|300|167.330600||
B|CPK|20260112|14:19:15|S|1|123.435000||
B|EMN|20260112|14:19:15|S|70|68.580500||
B|NAT|20260112|14:19:15|S|100|3.965000||
B|USD|20260112|14:19:15|S|1|56.420000||
B|AMAT|20260112|14:19:16|S|200|307.610000||
B|BABA|20260112|14:19:16|S|400|167.316800||
B|ONDS|20260112|14:19:16|S|100|12.989300||
B|QQQM|20260112|14:19:16|S|131|258.605000||
B|VNQ|20260112|14:19:16|S|4|89.599300||
B|AMZN|20260112|14:19:17|S|50|247.560000||
B|LRCX|20260112|14:19:17|S|10|220.810000||
B|MU|20260112|14:19:17|S|1|344.460000||
B|RBLX|20260112|14:19:17|S|85|75.415200||
B|SDOT|20260112|14:19:17|S|200|4.490000||
B|WCC|20260112|14:19:17|S|5|275.540000||
B|AG|20260112|14:19:18|S|150|20.295000||
B|AXON|20260112|14:19:18|S|20|627.580000||
B|QCOM|20260112|14:19:18|S|1|170.815000||
B|QCOM|20260112|14:19:18|S|1|170.824400||
B|RGTI|20260112|14:19:18|S|100|25.170000||
B|RXRX|20260112|14:19:18|S|200|4.779300||
B|AEP|20260112|14:19:19|S|358|116.171500||
B|IBIT|20260112|14:19:19|S|3|52.055000||
B|NBIS|20260112|14:19:19|S|200|107.095000||
B|ISRG|20260112|14:19:20|S|120|571.954300||
B|TSMX|20260112|14:19:20|S|100|58.755000||
B|XOM|20260112|14:19:20|S|50|123.299300||
B|REMX|20260112|14:19:21|S|2|89.518300||
B|SMR|20260112|14:19:21|S|20|19.910000||
B|VALE|20260112|14:19:21|S|1|13.955000||
B|ZTO|20260112|14:19:21|S|2|21.925000||
B|PURR|20260112|14:19:22|S|68|3.640000||
B|TX|20260112|14:19:22|S|1|40.580000||
B|NET|20260112|14:19:23|S|40|185.395000||
B|TEL|20260112|14:19:23|S|5|235.111600||
B|VSS|20260112|14:19:23|S|1|148.824000||
B|BKR|20260112|14:19:24|S|28|47.975000||
B|ETHA|20260112|14:19:24|S|100|23.515000||
B|TAOX|20260112|14:19:24|S|50|5.506800||
B|ZTO|20260112|14:19:24|S|1|21.925000||
B|BABA|20260112|14:19:25|S|4|167.348200||
B|NVDA|20260112|14:19:25|S|200|186.960000||
B|ORCL|20260112|14:19:25|S|1|205.540000||
B|CCL|20260112|14:19:26|S|100|31.719300||
B|COYA|20260112|14:19:26|S|400|4.800000||
B|ETHA|20260112|14:19:26|S|50|23.515000||
B|PLTR|20260112|14:19:26|S|100|179.030000||
B|PLTR|20260112|14:19:26|S|300|179.011500||
B|PLTR|20260112|14:19:26|S|310|179.010000||
B|SLAB|20260112|14:19:26|S|100|146.350000||
B|TSLA|20260112|14:19:26|S|118|451.480000||
B|CRK|20260112|14:19:27|S|100|22.480000||
B|RTX|20260112|14:19:27|S|3|192.610000||
B|BABA|20260112|14:19:28|S|100|167.295000||
B|GREK|20260112|14:19:28|S|5|69.340000||
B|QCOM|20260112|14:19:28|S|200|170.790000||
B|WU|20260112|14:19:28|S|8|9.499300||
B|EVTV|20260112|14:19:29|S|3300|1.370000||
B|QCOM|20260112|14:19:29|S|10|170.770000||
B|VEA|20260112|14:19:29|S|13|64.850000||
B|WRBY|20260112|14:19:29|S|1|26.775000||
B|ZTS|20260112|14:19:29|S|4|125.763000||
B|AXP|20260112|14:19:30|S|1|359.540000||
B|BABA|20260112|14:19:30|S|200|167.295000||
B|GLDM|20260112|14:19:30|S|61|91.340000||
B|TTEK|20260112|14:19:30|S|134|35.954100||
B|GRAB|20260112|14:19:31|S|100|4.875000||
B|IVV|20260112|14:19:31|S|86|698.437000||
B|BABA|20260112|14:19:32|S|100|167.300000||
B|ORCL|20260112|14:19:32|S|54|205.530000||
B|TGE|20260112|14:19:32|S|100|1.430000||
B|UPST|20260112|14:19:32|S|1|46.398100||
B|MARA|20260112|14:19:33|S|150|10.705000||
B|QCOM|20260112|14:19:33|S|5|170.781300||
B|TSLA|20260112|14:19:33|S|168|451.500000||
B|TSLA|20260112|14:19:33|S|280|451.510000||
B|UAL|20260112|14:19:33|S|1|115.480500||
B|VRT|20260112|14:19:33|S|10|170.240000||
B|IREN|20260112|14:19:34|S|100|50.858200||
B|KLAC|20260112|14:19:34|S|1|1419.280000||
B|UPST|20260112|14:19:34|S|4|46.398100||
B|AAPL|20260112|14:19:35|S|100|260.430000||
B|CLX|20260112|14:19:35|S|47|107.580000||
B|CLX|20260112|14:19:35|S|47|107.580000||
B|CMCSA|20260112|14:19:35|S|70|29.090000||
B|CPB|20260112|14:19:35|S|100|26.335000||
B|DECK|20260112|14:19:35|S|48|102.270000||
B|ERIE|20260112|14:19:35|S|36|283.080000||
B|IT|20260112|14:19:35|S|40|242.160000||
B|PEG|20260112|14:19:35|S|100|78.330000||
B|POOL|20260112|14:19:35|S|39|257.600000||
B|TTD|20260112|14:19:35|S|100|37.060000||
B|UPS|20260112|14:19:35|S|92|108.460000||
B|VRSK|20260112|14:19:35|S|44|224.310000||
B|VRT|20260112|14:19:35|S|15|170.260000||
B|ZTS|20260112|14:19:35|S|100|125.780000||
B|AFRM|20260112|14:19:36|S|200|77.180000||
B|ARE|20260112|14:19:36|S|20|54.499100||
B|CSGP|20260112|14:19:36|S|169|58.185000||
B|EIX|20260112|14:19:36|S|100|59.935000||
B|FDS|20260112|14:19:36|S|34|295.770000||
B|FISV|20260112|14:19:36|S|143|68.310000||
B|HPQ|20260112|14:19:36|S|234|21.305000||
B|IFF|20260112|14:19:36|S|145|69.160000||
B|OMC|20260112|14:19:36|S|27|78.060000||
B|OMC|20260112|14:19:36|S|29|78.060000||
B|PPG|20260112|14:19:36|S|97|108.110000||
B|STZ|20260112|14:19:36|S|15|151.400000||
B|SW|20260112|14:19:36|S|110|42.875000||
B|WMT|20260112|14:19:36|S|500|118.582700||
B|EXPE|20260112|14:19:37|S|20|293.070000||
B|LVLU|20260112|14:19:37|S|100|13.880000||
B|NAT|20260112|14:19:37|S|100|3.965000||
B|RKLB|20260112|14:19:37|S|82|86.770000||
B|ZS|20260112|14:19:37|S|5|216.235900||
B|AXP|20260112|14:19:38|S|100|359.365000||
B|BTBT|20260112|14:19:38|S|1000|2.275000||
B|KEY|20260112|14:19:38|S|74|20.988000||
B|ORCL|20260112|14:19:38|S|1|205.490000||
B|GOOG|20260112|14:19:39|S|50|330.668000||
B|GOOG|20260112|14:19:39|S|50|330.670000||
B|META|20260112|14:19:39|S|1|647.600000||
B|RIOT|20260112|14:19:39|S|59|15.815000||
B|TWLO|20260112|14:19:39|S|20|132.850000||
B|AIRS|20260112|14:19:40|S|16|2.510000||
B|MSOX|20260112|14:19:40|S|1000|5.020000||
B|MTCH|20260112|14:19:40|S|1|32.145000||
B|SW|20260112|14:19:40|S|200|42.750000||
B|NU|20260112|14:19:41|S|38|17.129300||
B|OPTX|20260112|14:19:41|S|100|4.681800||
B|ORCL|20260112|14:19:41|S|10|205.490000||
B|KO|20260112|14:19:42|S|1|70.515000||
B|ON|20260112|14:19:42|S|100|58.870000||
B|RUN|20260112|14:19:42|S|20|19.180000||
B|VEA|20260112|14:19:42|S|1|64.850000||
B|RDDT|20260112|14:19:43|S|10|243.085000||
B|SHY|20260112|14:19:43|S|460|82.835000||
B|TSM|20260112|14:19:43|S|20|332.760000||
B|ULTY|20260112|14:19:43|S|100|38.130000||
B|GCT|20260112|14:19:44|S|1|43.920000||
B|KTOS|20260112|14:19:44|S|65|116.120000||
B|LYFT|20260112|14:19:44|S|380|19.495000||
B|TSLA|20260112|14:19:44|S|80|451.565000||
B|APLD|20260112|14:19:45|S|25|38.889000||
B|BMNR|20260112|14:19:45|S|100|31.030000||
B|FRMI|20260112|14:19:45|S|20|9.895000||
B|GOOG|20260112|14:19:45|S|1|330.688300||
B|NAT|20260112|14:19:45|S|100|3.965000||
B|MRK|20260112|14:19:46|S|500|109.355000||
B|NBIS|20260112|14:19:46|S|13|106.920000||
B|RZLV|20260112|14:19:46|S|200|3.989300||
B|ZS|20260112|14:19:46|S|120|216.490000||
B|NBIS|20260112|14:19:47|S|50|106.920000||
B|PPL|20260112|14:19:47|S|154|34.687500||
B|RIVN|20260112|14:19:47|S|10|19.295000||
B|BDSX|20260112|14:19:48|S|56|8.070000||
B|DIS|20260112|14:19:48|S|100|112.880000||
B|DTM|20260112|14:19:48|S|44|117.370000||
B|ETHA|20260112|14:19:48|S|100|23.515000||
B|HLIO|20260112|14:19:48|S|10|61.110000||
B|ONDS|20260112|14:19:48|S|5|13.007300||
B|TGE|20260112|14:19:48|S|100|1.430000||
B|AXP|20260112|14:19:49|S|1|359.145000||
B|EFC|20260112|14:19:49|S|50|13.705000||
B|EQT|20260112|14:19:49|S|13|51.505000||
B|NGD|20260112|14:19:49|S|500|10.647400||
B|ORCL|20260112|14:19:49|S|7|205.470000||
B|SEDG|20260112|14:19:49|S|100|36.315000||
B|OKLO|20260112|14:19:50|S|13|101.765000||
B|PLTR|20260112|14:19:50|S|100|179.110000||
B|XPEV|20260112|14:19:50|S|1|21.875000||
B|AMD|20260112|14:19:51|S|25|208.760000||
B|AXP|20260112|14:19:51|S|2|359.150000||
B|BRK/B|20260112|14:19:51|S|15|498.290000||
B|ITRN|20260112|14:19:51|S|20|44.560000||
B|SW|20260112|14:19:51|S|50|42.782600||
B|TSLA|20260112|14:19:51|S|100|451.576600||
B|ASTS|20260112|14:19:52|S|100|93.950000||
B|AXP|20260112|14:19:52|S|5|358.850000||
B|CPAY|20260112|14:19:52|S|1|331.580000||
B|AMZN|20260112|14:19:53|S|5|247.500000||
B|NVDX|20260112|14:19:53|S|72|17.129700||
B|PAR|20260112|14:19:54|S|20|37.750000||
B|SLS|20260112|14:19:54|S|23|4.305000||
B|VTEC|20260112|14:19:54|S|100|100.820000||
B|HELS|20260112|14:19:55|S|25|25.400000||
B|ONDS|20260112|14:19:55|S|69|12.995000||
B|SNDK|20260112|14:19:55|S|5|388.370000||
B|OKLL|20260112|14:19:56|S|100|32.335000||
B|TAOX|20260112|14:19:56|S|50|5.503600||
B|AAPL|20260112|14:19:57|S|2|260.549100||
B|RGTI|20260112|14:19:57|S|230|25.170000||
B|RGTI|20260112|14:19:57|S|301|25.165000||
B|BIDU|20260112|14:19:58|S|4|152.590000||
B|CSCO|20260112|14:19:58|S|100|73.925000||
B|AAOI|20260112|14:19:59|S|100|34.100000||
B|BDSX|20260112|14:19:59|S|150|8.020000||
B|S|20260112|14:19:59|S|5|15.117500||
B|TGE|20260112|14:19:59|S|500|1.430000||
B|AAL|20260112|14:20:00|S|138|15.807300||
B|AAOI|20260112|14:20:00|S|100|34.110000||
B|JOBY|20260112|14:20:00|S|100|15.370700||
B|RGTI|20260112|14:20:00|S|50|25.165000||
B|TQQQ|20260112|14:20:00|S|17|56.150000||
B|U|20260112|14:20:00|S|60|46.940000||
B|VXX|20260112|14:20:00|S|113|25.815000||
B|AAOI|20260112|14:20:01|S|7|34.070000||
B|AI|20260112|14:20:01|S|200|14.220000||
B|CRBU|20260112|14:20:01|S|100|1.575000||
B|ETHA|20260112|14:20:01|S|100|23.515000||
B|MU|20260112|14:20:01|S|2|344.435000||
B|PTLO|20260112|14:20:01|S|160|5.425000||
B|PTLO|20260112|14:20:01|S|530|5.420000||
B|QCOM|20260112|14:20:01|S|25|170.600000||
B|RBLX|20260112|14:20:01|S|400|75.440000||
B|TQQQ|20260112|14:20:01|S|75|56.160000||
B|BBAR|20260112|14:20:02|S|100|18.870000||
B|CB|20260112|14:20:02|S|20|306.480000||
B|CRWD|20260112|14:20:02|S|15|466.530000||
B|TSLS|20260112|14:20:02|S|20|5.040000||
B|ZIM|20260112|14:20:02|S|47|23.775000||
B|AAL|20260112|14:20:03|S|2|15.819300||
B|LPX|20260112|14:20:03|S|50|90.570000||
B|NFLX|20260112|14:20:03|S|10|89.627000||
B|NVDA|20260112|14:20:03|S|150|187.005000||
B|ON|20260112|14:20:03|S|100|58.805000||
B|RGTI|20260112|14:20:03|S|5|25.167200||
B|ZIM|20260112|14:20:03|S|100|23.775000||
B|AAPL|20260112|14:20:04|S|18|260.648800||
B|BMNR|20260112|14:20:04|S|64|30.989500||
B|NVDA|20260112|14:20:04|S|5|186.995000||
B|QCOM|20260112|14:20:04|S|50|170.510000||
B|QCOM|20260112|14:20:04|S|100|170.511300||
B|ALMU|20260112|14:20:05|S|64|22.900000||
B|APLD|20260112|14:20:05|S|35|38.910000||
B|HYPD|20260112|14:20:05|S|5|3.308500||
B|MTH|20260112|14:20:05|S|184|75.740000||
B|NVDA|20260112|14:20:05|S|300|186.985000||
B|ON|20260112|14:20:05|S|100|58.790000||
B|SLV|20260112|14:20:05|S|12|77.620000||
B|ZS|20260112|14:20:05|S|40|216.240900||
B|AG|20260112|14:20:06|S|100|20.295000||
B|XLU|20260112|14:20:06|S|35|42.525000||
B|AAL|20260112|14:20:07|S|8000|15.815900||
B|FWRD|20260112|14:20:07|S|45|27.570000||
B|LRCX|20260112|14:20:07|S|100|220.700000||
B|SPXS|20260112|14:20:07|S|75|33.580000||
B|TSM|20260112|14:20:07|S|30|332.810000||
B|USB|20260112|14:20:07|S|460|53.834500||
B|ZIM|20260112|14:20:07|S|83|23.775000||
B|ZM|20260112|14:20:07|S|3|86.880000||
B|AFK|20260112|14:20:08|S|16|27.950000||
B|ONDS|20260112|14:20:08|S|1000|12.975000||
B|RGTI|20260112|14:20:08|S|1|25.167200||
B|VIG|20260112|14:20:08|S|1|225.269300||
B|BBAI|20260112|14:20:09|S|500|6.215000||
B|EWZ|20260112|14:20:09|S|150|33.005000||
B|MSTR|20260112|14:20:09|S|21|160.620500||
B|SYF|20260112|14:20:09|S|20|79.120000||
B|AA|20260112|14:20:10|S|100|65.710000||
B|CRBU|20260112|14:20:10|S|100|1.575000||
B|CRWV|20260112|14:20:10|S|20|89.980000||
B|CRWV|20260112|14:20:10|S|250|90.000000||
B|ZS|20260112|14:20:10|S|40|216.390000||
B|ADSK|20260112|14:20:11|S|3|278.050000||
B|BIDU|20260112|14:20:11|S|2|152.550000||
B|QBTS|20260112|14:20:11|S|150|28.199100||
B|ZTO|20260112|14:20:11|S|2|21.925000||
B|AMBA|20260112|14:20:12|S|20|68.600000||
B|GRAB|20260112|14:20:12|S|100|4.875000||
B|KIM|20260112|14:20:12|S|100|20.555000||
B|MS|20260112|14:20:12|S|200|185.425700||
B|NBIS|20260112|14:20:12|S|50|107.020000||
B|ETHA|20260112|14:20:13|S|50|23.515000||
B|CRWD|20260112|14:20:14|S|1|466.395000||
B|EWW|20260112|14:20:14|S|90|72.175000||
B|MSTY|20260112|14:20:14|S|3|30.245000||
B|NXT|20260112|14:20:15|S|1|99.080300||
B|TGE|20260112|14:20:15|S|300|1.430000||
B|AMRN|20260112|14:20:16|S|200|15.650000||
B|ARBK|20260112|14:20:16|S|100|5.000000||
B|CTM|20260112|14:20:16|S|10|1.058500||
B|FOLD|20260112|14:20:16|S|20|14.295000||
B|MMM|20260112|14:20:16|S|60|167.130500||
B|MS|20260112|14:20:16|S|200|185.417500||
B|VOYG|20260112|14:20:16|S|100|32.560000||
B|XENE|20260112|14:20:16|S|100|40.830000||
B|BOIL|20260112|14:20:17|S|30|18.335000||
B|RZLV|20260112|14:20:17|S|150|3.987200||
B|TSM|20260112|14:20:17|S|8|332.800000||
B|AI|20260112|14:20:18|S|20|14.249300||
B|EVTV|20260112|14:20:18|S|8|1.370000||
B|NBIS|20260112|14:20:18|S|100|106.973200||
B|PAR|20260112|14:20:18|S|100|37.700000||
B|PCAR|20260112|14:20:18|S|1|117.455000||
B|SBET|20260112|14:20:18|S|20|10.155000||
B|BDSX|20260112|14:20:19|S|49|8.020000||
B|IBM|20260112|14:20:19|S|19|309.630000||
B|KLAR|20260112|14:20:19|S|10|30.450000||
B|NVDA|20260112|14:20:19|S|200|186.990000||
B|ORCL|20260112|14:20:19|S|25|205.288500||
B|ZTO|20260112|14:20:19|S|2|21.925000||
B|AI|20260112|14:20:20|S|20|14.259300||
B|ASX|20260112|14:20:20|S|20|18.245000||
B|DXYZ|20260112|14:20:20|S|100|30.370000||
B|EXOD|20260112|14:20:20|S|20|18.320000||
B|GBDC|20260112|14:20:20|S|40|13.795000||
B|QRVO|20260112|14:20:20|S|100|80.660000||
B|AMAT|20260112|14:20:21|S|18|307.795000||
B|AZ|20260112|14:20:21|S|100|7.780000||
B|CRWV|20260112|14:20:21|S|4|90.067800||
B|SCHD|20260112|14:20:21|S|100|28.450000||
B|SMR|20260112|14:20:21|S|1|19.870000||
B|SMR|20260112|14:20:21|S|1|19.880000||
B|SMR|20260112|14:20:21|S|3|19.870000||
B|SMR|20260112|14:20:21|S|3|19.880000||
B|SMR|20260112|14:20:21|S|52|19.880000||
B|SOFI|20260112|14:20:21|S|40|26.779300||
B|TXN|20260112|14:20:21|S|100|188.815000||
B|HPQ|20260112|14:20:22|S|3|21.295000||
B|IDYA|20260112|14:20:22|S|100|36.330000||
B|INTC|20260112|14:20:22|S|20|44.265000||
B|NBIS|20260112|14:20:22|S|40|107.000000||
B|QCOM|20260112|14:20:22|S|10|170.285000||
B|SDOT|20260112|14:20:22|S|300|4.320000||
B|SYF|20260112|14:20:22|S|25|79.082700||
B|TAOX|20260112|14:20:22|S|50|5.496800||
B|TXN|20260112|14:20:22|S|29|188.720000||
B|TXN|20260112|14:20:22|S|53|188.720000||
B|TXN|20260112|14:20:22|S|100|188.710000||
B|VLN|20260112|14:20:22|S|250|2.375000||
B|FTBD|20260112|14:20:23|S|2|49.729000||
B|ONDS|20260112|14:20:23|S|10|12.975900||
B|TSLL|20260112|14:20:23|S|200|19.092700||
B|UMAC|20260112|14:20:23|S|20|14.840000||
B|AGL|20260112|14:20:24|S|200|0.975800||
B|AI|20260112|14:20:24|S|100|14.250000||
B|SETM|20260112|14:20:24|S|2|34.365000||
B|BITO|20260112|14:20:25|S|10|12.730000||
B|BRK/B|20260112|14:20:25|S|1|498.370000||
B|CCL|20260112|14:20:25|S|1|31.747100||
B|CLX|20260112|14:20:25|S|17|107.531800||
B|DDOG|20260112|14:20:25|S|100|127.150000||
B|EEM|20260112|14:20:25|S|8|57.935000||
B|IWM|20260112|14:20:25|S|900|261.225000||
B|ZTS|20260112|14:20:25|S|5|125.707700||
B|BKKT|20260112|14:20:26|S|20|19.300000||
B|URNM|20260112|14:20:26|S|1|65.343000||
B|VG|20260112|14:20:26|S|50|7.355000||
B|AMD|20260112|14:20:27|S|100|208.769900||
B|BOIL|20260112|14:20:27|S|25|18.337300||
B|EWZ|20260112|14:20:27|S|6|33.005000||
B|PULS|20260112|14:20:27|S|216|49.670000||
B|CHRW|20260112|14:20:28|S|2|171.110000||
B|ALB|20260112|14:20:29|S|10|168.730000||
B|CRK|20260112|14:20:29|S|815|22.440000||
B|JEF|20260112|14:20:29|S|100|61.900000||
B|BILI|20260112|14:20:30|S|20|31.865000||
B|BMNU|20260112|14:20:30|S|400|5.909700||
B|CWH|20260112|14:20:30|S|100|12.020000||
B|ENPH|20260112|14:20:30|S|100|37.370700||
B|ETHA|20260112|14:20:30|S|20|23.505000||
B|AXP|20260112|14:20:31|S|2|358.385000||
B|CRSP|20260112|14:20:31|S|25|54.487800||
B|DHR|20260112|14:20:31|S|31|237.420000||
B|IOVA|20260112|14:20:31|S|793|2.378500||
B|JOBY|20260112|14:20:31|S|400|15.359300||
B|SQQQ|20260112|14:20:31|S|1|64.260000||
B|WLK|20260112|14:20:31|S|200|84.381200||
B|ZTS|20260112|14:20:31|S|4|125.826700||
B|ASTS|20260112|14:20:32|S|4|93.840000||
B|BABA|20260112|14:20:32|S|100|167.280000||
B|MSFT|20260112|14:20:32|S|1|478.990000||
B|ORCL|20260112|14:20:32|S|2|205.348500||
B|PG|20260112|14:20:32|S|6|143.410000||
B|SOXL|20260112|14:20:32|S|1|54.845000||
B|AEHR|20260112|14:20:33|S|200|26.520000||
B|BHVN|20260112|14:20:33|S|80|12.010000||
B|BHVN|20260112|14:20:33|S|100|12.020000||
B|CRWV|20260112|14:20:33|S|3|90.008300||
B|PHO|20260112|14:20:33|S|173|73.120000||
B|SITM|20260112|14:20:34|S|14|346.031000||
B|SITM|20260112|14:20:34|S|40|345.990000||
B|SITM|20260112|14:20:34|S|40|345.990000||
B|SITM|20260112|14:20:34|S|120|345.280000||
B|SITM|20260112|14:20:34|S|120|346.040000||
B|SOXL|20260112|14:20:34|S|1|54.860000||
B|UPB|20260112|14:20:34|S|66|30.530000||
B|UPB|20260112|14:20:34|S|86|30.510000||
B|PAR|20260112|14:20:35|S|20|37.700000||
B|EW|20260112|14:20:36|S|100|83.340000||
B|RARE|20260112|14:20:36|S|100|24.180000||
B|SCCO|20260112|14:20:36|S|50|177.080000||
B|HIBL|20260112|14:20:37|S|6|75.680000||
B|PDD|20260112|14:20:37|S|100|118.780000||
B|SLB|20260112|14:20:37|S|10|44.917600||
B|CRMD|20260112|14:20:38|S|200|7.180000||
B|EEM|20260112|14:20:39|S|2|57.930000||
B|GD|20260112|14:20:39|S|1|360.635000||
B|NIKL|20260112|14:20:40|S|53|18.670000||
B|SATL|20260112|14:20:40|S|100|3.560000||
B|ZIM|20260112|14:20:40|S|38|23.755000||
B|ABR|20260112|14:20:41|S|240|7.825000||
B|GOOGL|20260112|14:20:41|S|18|330.100000||
B|NAT|20260112|14:20:41|S|100|3.965000||
B|NKTR|20260112|14:20:41|S|498|37.800000||
B|TSLA|20260112|14:20:41|S|5|451.365000||
B|DECK|20260112|14:20:42|S|2|102.150000||
B|ENTG|20260112|14:20:42|S|2|101.830000||
B|ETHA|20260112|14:20:42|S|200|23.505000||
B|EVTV|20260112|14:20:42|S|723|1.500000||
B|RTX|20260112|14:20:42|S|50|192.670000||
B|SATL|20260112|14:20:42|S|50|3.556600||
B|TXN|20260112|14:20:42|S|100|188.410000||
B|BMNR|20260112|14:20:43|S|500|30.966500||
B|EVTV|20260112|14:20:43|S|25|1.500000||
B|FELC|20260112|14:20:43|S|101|38.755500||
B|GLOB|20260112|14:20:43|S|2|66.800000||
B|LMND|20260112|14:20:43|S|80|85.660000||
B|ANF|20260112|14:20:44|S|65|103.870000||
B|CRWV|20260112|14:20:44|S|50|90.028500||
B|AMWD|20260112|14:20:45|S|20|60.820000||
B|UAMY|20260112|14:20:45|S|5|8.645000||
B|ZBIO|20260112|14:20:45|S|150|19.150800||
B|ZTS|20260112|14:20:45|S|100|125.714500||
B|CRWV|20260112|14:20:46|S|3|90.028800||
B|GOOGL|20260112|14:20:46|S|1|330.060000||
B|HLN|20260112|14:20:46|S|15|9.795000||
B|STX|20260112|14:20:46|S|6|317.663000||
B|AAP|20260112|14:20:47|S|32|43.275000||
B|AXP|20260112|14:20:47|S|17|358.450000||
B|AXP|20260112|14:20:47|S|50|358.455700||
B|RIOT|20260112|14:20:47|S|13|15.797600||
B|SPY|20260112|14:20:47|S|40|695.345000||
B|TECK|20260112|14:20:47|S|20|50.900000||
B|BIOX|20260112|14:20:48|S|2|1.230000||
B|NVO|20260112|14:20:48|S|1|59.774500||
B|RUN|20260112|14:20:48|S|41|19.140000||
B|ZS|20260112|14:20:48|S|40|216.248400||
B|DVLT|20260112|14:20:49|E|100|0.846600||
B|RKLB|20260112|14:20:49|S|50|86.760000||
B|VOOG|20260112|14:20:49|S|20|452.000000||
B|WHD|20260112|14:20:49|S|100|51.105000||
B|AAPL|20260112|14:20:50|S|56|260.790000||
B|BE|20260112|14:20:50|S|3|134.010000||
B|ETHA|20260112|14:20:50|S|100|23.505000||
B|GLXY|20260112|14:20:50|S|14|25.598800||
B|KSPI|20260112|14:20:51|S|30|80.295000||
B|KSPI|20260112|14:20:51|S|31|80.295000||
B|BRK/B|20260112|14:20:52|S|11|498.427600||
B|CHRD|20260112|14:20:52|S|25|91.220000||
B|COF|20260112|14:20:52|S|100|232.300000||
B|PLTR|20260112|14:20:52|S|100|179.170000||
B|JEF|20260112|14:20:53|S|100|61.910000||
B|MRVL|20260112|14:20:53|S|3|83.188800||
B|NAT|20260112|14:20:53|S|100|3.965000||
B|NVDA|20260112|14:20:53|S|200|187.056700||
B|GOOG|20260112|14:20:54|S|4|330.678600||
B|GUSH|20260112|14:20:54|S|110|22.387500||
B|MDT|20260112|14:20:54|S|32|96.479600||
B|QUBT|20260112|14:20:54|S|7|11.885500||
B|INTC|20260112|14:20:55|S|3|44.225000||
B|ONDS|20260112|14:20:55|S|500|12.999300||
B|SNDK|20260112|14:20:55|S|1|388.560000||
B|SPY|20260112|14:20:55|S|100|695.405000||
B|TSLA|20260112|14:20:55|S|20|451.620000||
B|VXX|20260112|14:20:55|S|250|25.805000||
B|APH|20260112|14:20:56|S|10|145.740000||
B|BABA|20260112|14:20:56|S|100|167.360000||
B|TSLA|20260112|14:20:56|S|40|451.670000||
B|VSEC|20260112|14:20:56|S|3|206.410000||
B|BIDU|20260112|14:20:57|S|9|152.530000||
B|GLOB|20260112|14:20:57|S|2|66.800000||
B|MA|20260112|14:20:57|S|1|565.550000||
B|NVDA|20260112|14:20:57|S|100|187.064100||
B|ADP|20260112|14:20:58|S|3|262.610000||
B|BGX|20260112|14:20:58|S|6|11.670000||
B|NVDA|20260112|14:20:58|S|10|187.062700||
B|PG|20260112|14:20:58|S|11|143.450000||
B|RR|20260112|14:20:58|S|80|3.905000||
B|TQQQ|20260112|14:20:58|S|100|56.175000||
B|APLD|20260112|14:20:59|S|90|38.775000||
B|CMG|20260112|14:20:59|S|76|40.382700||
B|GDX|20260112|14:20:59|S|100|96.375000||
B|KD|20260112|14:20:59|S|5|27.450000||
B|VMAR|20260112|14:20:59|E|1|0.148400||
B|AAPL|20260112|14:21:00|S|2|260.837000||
B|BTX|20260112|14:21:00|S|10|6.785000||
B|HAL|20260112|14:21:00|S|1|31.615000||
B|LRCX|20260112|14:21:00|S|14|220.676500||
B|NVDA|20260112|14:21:00|S|100|187.060700||
B|PFE|20260112|14:21:00|S|3|25.285000||
B|PLNT|20260112|14:21:00|S|276|100.190000||
B|SNDK|20260112|14:21:00|S|200|388.330000||
B|GEV|20260112|14:21:01|S|1|639.980000||
B|NVDA|20260112|14:21:01|S|3|187.065000||
B|BKKT|20260112|14:21:02|S|20|19.217500||
B|RBRK|20260112|14:21:02|S|10|71.070000||
B|SCCO|20260112|14:21:02|S|258|177.070000||
B|SHLD|20260112|14:21:02|S|6|76.160000||
B|ONON|20260112|14:21:03|S|38|49.030000||
B|CYPH|20260112|14:21:04|S|15|1.110000||
B|LVLU|20260112|14:21:04|S|76|13.490000||
B|PEP|20260112|14:21:04|S|2|140.710000||
B|XYZ|20260112|14:21:04|S|100|70.875000||
B|ANET|20260112|14:21:05|S|2|123.790000||
B|BA|20260112|14:21:05|S|50|239.080000||
B|COPX|20260112|14:21:05|S|37|80.110000||
B|FIS|20260112|14:21:05|S|100|66.475000||
B|RBLX|20260112|14:21:05|S|15|75.440000||
B|BDSX|20260112|14:21:06|S|250|8.080000||
B|BZUN|20260112|14:21:06|S|500|3.157200||
B|HMC|20260112|14:21:06|S|5|30.890000||
B|SNDK|20260112|14:21:06|S|100|388.560000||
B|TSLA|20260112|14:21:06|S|10|451.764000||
B|APP|20260112|14:21:07|S|12|662.400000||
B|DOW|20260112|14:21:07|S|50|26.449300||
B|FSSL|20260112|14:21:07|S|163|13.943300||
B|NVDA|20260112|14:21:07|S|1500|187.080000||
B|XLP|20260112|14:21:07|S|2|80.235000||
B|ALLO|20260112|14:21:08|S|4000|1.672500||
B|COIN|20260112|14:21:08|S|50|243.870000||
B|IBIT|20260112|14:21:08|S|42|52.070000||
B|MP|20260112|14:21:08|S|150|65.500000||
B|NVDA|20260112|14:21:08|S|230|187.070000||
B|SDOT|20260112|14:21:08|S|100|4.320000||
B|AVGO|20260112|14:21:09|S|12|352.767500||
B|EW|20260112|14:21:09|S|100|83.760000||
B|NAT|20260112|14:21:09|S|100|3.965000||
B|RZLV|20260112|14:21:09|S|50|3.990000||
B|SATS|20260112|14:21:09|S|100|125.980000||
B|TSLA|20260112|14:21:09|S|400|451.690000||
B|RIOT|20260112|14:21:10|S|1|15.807600||
B|RKLB|20260112|14:21:10|S|800|86.930000||
B|SLB|20260112|14:21:10|S|100|44.885000||
B|SOXS|20260112|14:21:10|S|5000|2.315000||
B|CRH|20260112|14:21:11|S|5|130.820000||
B|SWKS|20260112|14:21:11|S|25|58.608600||
B|TECK|20260112|14:21:11|S|20|50.861000||
B|APP|20260112|14:21:12|S|5|662.600000||
B|AVGO|20260112|14:21:12|S|2|352.767500||
B|DRUG|20260112|14:21:12|S|100|87.600000||
B|SII|20260112|14:21:12|S|1|108.990000||
B|TECK|20260112|14:21:12|S|14|50.851200||
B|CIEN|20260112|14:21:13|S|1|231.840000||
B|FUBO|20260112|14:21:13|S|2000|2.630000||
B|SEDG|20260112|14:21:13|S|50|36.210000||
B|SEDG|20260112|14:21:13|S|100|36.225000||
B|SPXL|20260112|14:21:13|S|10|233.200900||
B|AMT|20260112|14:21:14|S|25|170.157500||
B|ARM|20260112|14:21:14|S|200|110.680000||
B|ARM|20260112|14:21:14|S|286|110.690000||
B|NVDA|20260112|14:21:14|S|5|187.085000||
B|OXY|20260112|14:21:14|S|10|42.609300||
B|WMT|20260112|14:21:14|S|100|118.615000||
B|CLRB|20260112|14:21:15|S|98|4.045000||
B|OKLO|20260112|14:21:15|S|99|101.650000||
B|OKLO|20260112|14:21:15|S|330|101.620000||
B|KWEB|20260112|14:21:16|S|10|37.640000||
B|KWEB|20260112|14:21:16|S|384|37.635000||
B|NBIS|20260112|14:21:16|S|50|106.970000||
B|ZS|20260112|14:21:16|S|3|216.239000||
B|BDSX|20260112|14:21:17|S|100|8.050000||
B|SNDK|20260112|14:21:17|S|20|388.580000||
B|FROG|20260112|14:21:18|S|100|58.430000||
B|LEU|20260112|14:21:18|S|2|309.700000||
B|NBIS|20260112|14:21:18|S|50|107.020000||
B|RXST|20260112|14:21:18|S|54|9.940000||
B|SGOV|20260112|14:21:18|S|48|100.490000||
B|TQQQ|20260112|14:21:18|S|44|56.170000||
B|APLD|20260112|14:21:19|S|3|38.740000||
B|MSFT|20260112|14:21:19|S|50|479.020000||
B|RKLB|20260112|14:21:19|S|200|86.860000||
B|SPXL|20260112|14:21:19|S|20|233.205000||
B|ZIM|20260112|14:21:19|S|25|23.750700||
B|AMD|20260112|14:21:20|S|100|208.840000||
B|FCX|20260112|14:21:20|S|150|58.725000||
B|OPEN|20260112|14:21:20|S|100|7.030000||
B|REAL|20260112|14:21:20|S|100|16.620000||
B|SUPX|20260112|14:21:20|S|20|14.740000||
B|AIRR|20260112|14:21:21|S|25|108.870000||
B|FLNC|20260112|14:21:21|S|50|23.565000||
B|GIS|20260112|14:21:21|S|21|43.577300||
B|WCN|20260112|14:21:21|S|3|166.370000||
B|ANET|20260112|14:21:22|S|100|123.750000||
B|BLDR|20260112|14:21:22|S|1|123.854300||
B|D|20260112|14:21:22|S|5|57.705000||
B|ONDS|20260112|14:21:23|S|20|12.985900||
B|USAR|20260112|14:21:23|S|2|17.885000||
B|WPM|20260112|14:21:23|S|8|129.190000||
B|AAL|20260112|14:21:24|S|25|15.852500||
B|GRCE|20260112|14:21:24|S|296|3.685000||
B|HMY|20260112|14:21:24|S|1|22.595000||
B|LVLU|20260112|14:21:24|S|100|13.680000||
B|RZLV|20260112|14:21:24|S|50|3.990000||
B|RZLV|20260112|14:21:24|S|250|3.987200||
B|TSLA|20260112|14:21:25|S|120|451.675000||
B|DE|20260112|14:21:26|S|1|486.341000||
B|DE|20260112|14:21:26|S|1|486.350000||
B|NVDA|20260112|14:21:26|S|35|187.020000||
B|RBRK|20260112|14:21:26|S|10|71.030000||
B|SPY|20260112|14:21:26|S|21|695.445000||
B|WFC|20260112|14:21:26|S|434|94.540000||
B|DLO|20260112|14:21:27|S|100|14.400000||
B|KLAR|20260112|14:21:27|S|620|30.430000||
B|LVLU|20260112|14:21:27|S|100|13.670000||
B|QBTS|20260112|14:21:27|S|180|28.180000||
B|TS|20260112|14:21:28|S|20|40.450000||
B|VZ|20260112|14:21:28|S|1|39.735000||
B|ABBV|20260112|14:21:29|S|10|219.405000||
B|NAT|20260112|14:21:29|S|100|3.965000||
B|CRWV|20260112|14:21:30|S|100|90.070000||
B|IREN|20260112|14:21:30|S|45|50.770000||
B|MSOS|20260112|14:21:30|S|80|5.080000||
B|MSOS|20260112|14:21:30|S|400|5.075000||
B|MUSA|20260112|14:21:30|S|40|439.860000||
B|MUSA|20260112|14:21:30|S|40|439.860000||
B|NVDA|20260112|14:21:30|S|200|187.005000||
B|COF|20260112|14:21:31|S|3|232.190000||
B|GCT|20260112|14:21:31|S|40|44.020000||
B|RKT|20260112|14:21:31|S|300|23.085000||
B|SCHG|20260112|14:21:31|S|50|32.970000||
B|FSLR|20260112|14:21:32|S|1|240.990000||
B|FVRR|20260112|14:21:32|S|10|18.440000||
B|ZS|20260112|14:21:32|S|3|216.234300||
B|BKR|20260112|14:21:33|S|100|47.925000||
B|NVDA|20260112|14:21:33|S|30|187.020000||
B|PRU|20260112|14:21:34|S|100|117.590000||
B|TQQQ|20260112|14:21:34|S|17|56.170000||
B|IREN|20260112|14:21:35|S|2|50.670000||
B|MMM|20260112|14:21:35|S|12|167.201200||
B|SIDU|20260112|14:21:35|S|1000|3.465000||
B|UA|20260112|14:21:35|S|100|5.430000||
B|CRWV|20260112|14:21:36|S|3|90.040000||
B|OKLO|20260112|14:21:36|S|2|101.450000||
B|RZLV|20260112|14:21:36|S|250|3.985000||
B|SHYG|20260112|14:21:36|S|4|43.039300||
B|SMR|20260112|14:21:36|S|5|19.855000||
B|STN|20260112|14:21:36|S|20|99.350000||
B|BAX|20260112|14:21:37|S|60|20.140000||
B|CI|20260112|14:21:37|S|28|273.250000||
B|KR|20260112|14:21:37|S|50|61.295000||
B|LGIH|20260112|14:21:37|S|10|52.510000||
B|NVDA|20260112|14:21:37|S|100|186.965000||
B|QBTS|20260112|14:21:37|S|50|28.160900||
B|TSLA|20260112|14:21:37|S|3|451.745000||
B|AAPL|20260112|14:21:38|S|1|260.869100||
B|BABA|20260112|14:21:38|S|50|167.300000||
B|BABA|20260112|14:21:38|S|100|167.310000||
B|BOIL|20260112|14:21:38|S|200|18.365000||
B|HIMS|20260112|14:21:38|S|99|32.010000||
B|JD|20260112|14:21:38|S|48|30.909300||
B|AGQ|20260112|14:21:39|S|226|225.150000||
B|BABA|20260112|14:21:39|S|100|167.310000||
B|FUTU|20260112|14:21:39|S|151|185.860000||
B|MRNA|20260112|14:21:39|S|50|32.665000||
B|MUSA|20260112|14:21:39|S|40|439.840000||
B|NIU|20260112|14:21:39|S|1770|3.290000||
B|NVDA|20260112|14:21:39|S|16|186.962100||
B|TSLA|20260112|14:21:39|S|160|451.630000||
B|VT|20260112|14:21:39|S|6|145.206400||
B|ZETA|20260112|14:21:39|S|9|24.557200||
B|MP|20260112|14:21:40|S|100|65.335000||
B|ONON|20260112|14:21:40|S|18|49.020000||
B|ROST|20260112|14:21:40|S|100|192.115000||
B|TSM|20260112|14:21:40|S|1|332.870000||
B|AVGO|20260112|14:21:41|S|14|352.760000||
B|NVDA|20260112|14:21:41|S|10|186.975000||
B|VST|20260112|14:21:41|S|50|174.295700||
B|ZIM|20260112|14:21:41|S|8|23.760000||
B|COIN|20260112|14:21:42|S|4|243.610000||
B|IBIT|20260112|14:21:42|S|20|52.060000||
B|INBS|20260112|14:21:42|E|50|15.080000||
B|INTC|20260112|14:21:42|S|50|44.215000||
B|NVDA|20260112|14:21:42|S|100|186.965000||
B|SMR|20260112|14:21:42|S|1|19.850000||
B|SMR|20260112|14:21:42|S|3|19.850000||
B|SMR|20260112|14:21:42|S|5|19.850000||
B|SMR|20260112|14:21:42|S|18|19.850000||
B|SMR|20260112|14:21:42|S|20|19.850000||
B|SUPV|20260112|14:21:42|S|239|11.765000||
B|VZ|20260112|14:21:42|S|20|39.735000||
B|BABA|20260112|14:21:43|S|100|167.280000||
B|BABA|20260112|14:21:43|S|100|167.280000||
B|BABA|20260112|14:21:43|S|200|167.280000||
B|FBIO|20260112|14:21:43|S|200|4.150000||
B|PLTR|20260112|14:21:43|S|290|179.089000||
B|RGTI|20260112|14:21:43|S|200|25.080700||
B|YANG|20260112|14:21:43|S|51|20.867200||
B|AAPL|20260112|14:21:44|S|12|260.855000||
B|AAPL|20260112|14:21:44|S|13|260.855000||
B|PAAS|20260112|14:21:45|S|6|56.321800||
B|QQQ|20260112|14:21:45|S|40|628.110000||
B|APH|20260112|14:21:46|S|100|145.730000||
B|TYG|20260112|14:21:46|S|15|43.030000||
B|VXUS|20260112|14:21:46|S|5|78.475000||
B|BKR|20260112|14:21:47|S|100|47.875000||
B|KMT|20260112|14:21:47|S|100|30.570000||
B|MET|20260112|14:21:47|S|50|78.200000||
B|AXTI|20260112|14:21:48|S|100|21.940000||
B|AXTI|20260112|14:21:48|S|300|21.920000||
B|BABA|20260112|14:21:48|S|50|167.220000||
B|INTC|20260112|14:21:48|S|20|44.245000||
B|LGND|20260112|14:21:48|S|50|208.114900||
B|MSTU|20260112|14:21:48|S|10|9.110000||
B|NVDA|20260112|14:21:48|S|100|186.969400||
B|RZLV|20260112|14:21:48|S|250|3.977200||
B|TLN|20260112|14:21:48|S|6|369.590300||
B|TSLA|20260112|14:21:48|S|20|451.530000||
B|FIX|20260112|14:21:49|S|100|1042.550000||
B|HYMC|20260112|14:21:49|S|29|33.450000||
B|LVLU|20260112|14:21:49|S|30|13.490000||
B|NVDA|20260112|14:21:49|S|50|186.960700||
B|ADC|20260112|14:21:50|S|35|71.880000||
B|BABA|20260112|14:21:50|S|50|167.180000||
B|PYPL|20260112|14:21:50|S|3|57.167300||
B|XOP|20260112|14:21:50|S|100|127.840000||
B|XOP|20260112|14:21:50|S|300|127.850000||
B|XOP|20260112|14:21:50|S|1000|127.840000||
B|BABA|20260112|14:21:51|S|50|167.200000||
B|HIMS|20260112|14:21:51|S|2100|31.990000||
B|HIMS|20260112|14:21:51|S|2794|31.980000||
B|PYPL|20260112|14:21:51|S|51|57.169300||
B|SMR|20260112|14:21:51|S|7|19.849300||
B|SOXL|20260112|14:21:51|S|2|54.885000||
B|JEF|20260112|14:21:52|S|100|61.910000||
B|SMH|20260112|14:21:52|S|21|391.439100||
B|SQM|20260112|14:21:52|S|10|78.090000||
B|WULF|20260112|14:21:52|S|100|13.725000||
B|BABA|20260112|14:21:53|S|5|167.200000||
B|BP|20260112|14:21:53|S|100|34.445000||
B|QQQI|20260112|14:21:53|S|200|54.775000||
B|SATL|20260112|14:21:53|S|200|3.565000||
B|TSM|20260112|14:21:53|S|25|332.830000||
B|AVAV|20260112|14:21:54|S|20|368.320000||
B|EXPD|20260112|14:21:54|S|100|160.510000||
B|HAL|20260112|14:21:54|S|2|31.598500||
B|IBIT|20260112|14:21:54|S|300|52.051900||
B|KLAR|20260112|14:21:54|S|30|30.450000||
B|LVLU|20260112|14:21:54|S|100|13.190000||
B|LVLU|20260112|14:21:55|S|7|13.236500||
B|BABA|20260112|14:21:56|S|100|167.160000||
B|EOSE|20260112|14:21:56|S|34|16.360000||
B|MET|20260112|14:21:56|S|10|78.210000||
B|PYPL|20260112|14:21:56|S|15|57.162800||
B|USAR|20260112|14:21:56|S|38|17.850000||
B|ZS|20260112|14:21:56|S|3|216.239600||
B|ZS|20260112|14:21:56|S|4|216.239600||
B|ZS|20260112|14:21:56|S|80|216.340000||
B|AA|20260112|14:21:57|S|50|65.850000||
B|AA|20260112|14:21:57|S|50|65.850000||
B|AA|20260112|14:21:57|S|100|65.840000||
B|IAU|20260112|14:21:57|S|11|86.865000||
B|ON|20260112|14:21:57|S|100|58.710000||
B|TRMB|20260112|14:21:57|S|50|80.965000||
B|AA|20260112|14:21:58|S|30|65.860000||
B|AA|20260112|14:21:58|S|50|65.850000||
B|AA|20260112|14:21:58|S|50|65.850000||
B|ORCL|20260112|14:21:58|S|120|205.365000||
B|RIG|20260112|14:21:58|S|1900|4.270000||
B|SATS|20260112|14:21:58|S|100|125.980000||
B|AA|20260112|14:21:59|S|200|65.850000||
B|AA|20260112|14:21:59|S|200|65.850000||
B|AA|20260112|14:21:59|S|200|65.850000||
B|AA|20260112|14:21:59|S|200|65.850000||
B|AXP|20260112|14:22:00|S|2|358.500000||
B|CRWD|20260112|14:22:00|S|2|466.230000||
B|JOBY|20260112|14:22:00|S|50|15.337200||
B|UNH|20260112|14:22:00|S|5|339.434000||
B|AGI|20260112|14:22:01|S|60|42.609400||
B|ASST|20260112|14:22:01|S|4|1.090000||
B|BIDU|20260112|14:22:01|S|4|152.450000||
B|BYND|20260112|14:22:01|S|100|0.998400||
B|IREN|20260112|14:22:01|S|20|50.655000||
B|RIG|20260112|14:22:01|S|93|4.260000||
B|RIG|20260112|14:22:01|S|100|4.265000||
B|RIG|20260112|14:22:01|S|1080|4.265000||
B|RIG|20260112|14:22:01|S|5999|4.270000||
B|FNV|20260112|14:22:02|S|100|232.690000||
B|QBTS|20260112|14:22:02|S|21|28.157300||
B|TSLA|20260112|14:22:02|S|100|451.485000||
B|AVGO|20260112|14:22:03|S|10|352.830000||
B|BDSX|20260112|14:22:03|S|50|8.079500||
B|HL|20260112|14:22:03|S|140|24.577300||
B|MRNA|20260112|14:22:03|S|2|32.667500||
B|NVDA|20260112|14:22:03|S|35|186.965000||
B|RIOT|20260112|14:22:03|S|1|15.789300||
B|TOL|20260112|14:22:03|S|100|147.100000||
B|TOL|20260112|14:22:03|S|100|147.105000||
B|TOL|20260112|14:22:03|S|200|147.155700||
B|VXUS|20260112|14:22:03|S|60|78.477300||
B|AVGO|20260112|14:22:04|S|40|352.790000||
B|SLGN|20260112|14:22:04|S|16|43.020000||
B|ENPH|20260112|14:22:05|S|50|37.367200||
B|MDLZ|20260112|14:22:05|S|50|55.145000||
B|OIH|20260112|14:22:05|S|40|312.390000||
B|OIH|20260112|14:22:05|S|80|312.390000||
B|UNH|20260112|14:22:05|S|2|339.440000||
B|ZTS|20260112|14:22:05|S|106|125.732400||
B|AA|20260112|14:22:06|S|10|65.840000||
B|SYF|20260112|14:22:06|S|100|79.040000||
B|BTDR|20260112|14:22:07|S|100|12.115000||
B|QQQM|20260112|14:22:07|S|115|258.625000||
B|SIDU|20260112|14:22:07|S|500|3.465000||
B|CHCT|20260112|14:22:08|S|100|16.975000||
B|NVDA|20260112|14:22:08|S|20|186.925900||
B|SUGP|20260112|14:22:08|S|10|6.350000||
B|SYLD|20260112|14:22:08|S|1|72.960000||
B|AMD|20260112|14:22:09|S|100|208.662300||
B|COP|20260112|14:22:09|S|10|95.710000||
B|LMT|20260112|14:22:09|S|1|547.800000||
B|MSFT|20260112|14:22:09|S|300|479.030000||
B|NVDA|20260112|14:22:09|S|700|186.940000||
B|TSLL|20260112|14:22:09|S|500|19.109300||
B|TSMX|20260112|14:22:09|S|10|58.770000||
B|ASTS|20260112|14:22:10|S|10|94.040000||
B|IWM|20260112|14:22:10|S|8|261.185000||
B|RZLV|20260112|14:22:10|S|500|3.977200||
B|VTI|20260112|14:22:10|S|53|343.045000||
B|MU|20260112|14:22:11|S|30|344.430000||
B|NAT|20260112|14:22:11|S|100|3.965000||
B|AEM|20260112|14:22:12|S|35|195.030000||
B|ONDS|20260112|14:22:12|S|100|12.985000||
B|BARK|20260112|14:22:13|S|100|0.783400||
B|FF|20260112|14:22:13|S|2|3.332000||
B|GLW|20260112|14:22:13|S|50|87.617900||
B|JD|20260112|14:22:13|S|6|30.835000||
B|V|20260112|14:22:13|S|1|344.270000||
B|GILD|20260112|14:22:14|S|50|122.050000||
B|ITRN|20260112|14:22:15|S|20|44.450000||
B|LMT|20260112|14:22:15|S|1|547.760000||
B|ORIC|20260112|14:22:15|S|110|9.120000||
B|SGML|20260112|14:22:15|S|260|15.690000||
B|SMR|20260112|14:22:15|S|100|19.865000||
B|RBRK|20260112|14:22:16|S|10|71.038500||
B|SKM|20260112|14:22:16|S|40|20.445000||
B|PLTR|20260112|14:22:17|S|5|179.080000||
B|TSM|20260112|14:22:17|S|20|332.840000||
B|AEVA|20260112|14:22:18|S|100|18.448000||
B|B|20260112|14:22:18|S|1|49.162800||
B|CRWD|20260112|14:22:18|S|1|466.191300||
B|GOOG|20260112|14:22:18|S|3|330.525000||
B|NBIS|20260112|14:22:18|S|50|106.895000||
B|ULS|20260112|14:22:18|S|5|82.630000||
B|JD|20260112|14:22:19|S|100|30.817300||
B|PBF|20260112|14:22:19|S|100|33.455000||
B|LVLU|20260112|14:22:20|S|100|13.250000||
B|SOC|20260112|14:22:20|S|100|10.660000||
B|UNH|20260112|14:22:20|S|1|339.440000||
B|GLD|20260112|14:22:21|S|70|424.190000||
B|LBRT|20260112|14:22:21|S|20|19.160000||
B|TSM|20260112|14:22:21|S|100|332.840000||
B|BABA|20260112|14:22:22|S|100|167.110000||
B|JEF|20260112|14:22:22|S|100|61.860000||
B|MRNA|20260112|14:22:22|S|1|32.699300||
B|RIOT|20260112|14:22:22|S|237|15.840000||
B|VZ|20260112|14:22:22|S|50|39.735000||
B|XLP|20260112|14:22:22|S|100|80.235000||
B|BABA|20260112|14:22:23|S|50|167.098200||
B|BABA|20260112|14:22:23|S|50|167.098200||
B|BABA|20260112|14:22:23|S|50|167.100000||
B|BOND|20260112|14:22:23|S|36|93.590000||
B|IBM|20260112|14:22:23|S|40|309.960000||
B|AMZN|20260112|14:22:24|S|1|247.534500||
B|AVGO|20260112|14:22:24|S|1|352.760000||
B|CWEB|20260112|14:22:24|S|150|48.465000||
B|CWEB|20260112|14:22:24|S|200|48.460000||
B|MDLZ|20260112|14:22:24|S|3|55.157200||
B|NEM|20260112|14:22:24|S|4|112.955000||
B|SPY|20260112|14:22:24|S|1|695.365000||
B|TE|20260112|14:22:24|S|250|7.285000||
B|MSFT|20260112|14:22:25|S|10|479.030000||
B|VXUS|20260112|14:22:25|S|11|78.477300||
B|ANET|20260112|14:22:26|S|10|123.711700||
B|BABA|20260112|14:22:26|S|50|167.085000||
B|BABA|20260112|14:22:26|S|50|167.085000||
B|ETHU|20260112|14:22:26|S|75|59.489200||
B|FIX|20260112|14:22:26|S|2|1042.360000||
B|LMT|20260112|14:22:26|S|5|547.813300||
B|BABA|20260112|14:22:27|S|100|167.020000||
B|STX|20260112|14:22:27|S|1|318.331000||
B|WU|20260112|14:22:27|S|22|9.499300||
B|XOM|20260112|14:22:27|S|131|123.219300||
B|BABA|20260112|14:22:28|S|100|167.020000||
B|BDSX|20260112|14:22:28|S|100|8.055000||
B|INTC|20260112|14:22:28|S|20|44.225000||
B|KWEB|20260112|14:22:28|S|84|37.610000||
B|MDB|20260112|14:22:28|S|3|417.540000||
B|NXT|20260112|14:22:28|S|10|99.060000||
B|XLE|20260112|14:22:28|S|2700|46.220000||
B|XLE|20260112|14:22:28|S|8800|46.220600||
B|AMD|20260112|14:22:29|S|200|208.721800||
B|AXP|20260112|14:22:29|S|8|358.170000||
B|AXP|20260112|14:22:29|S|12|358.170000||
B|CYTK|20260112|14:22:29|S|700|64.305700||
B|INTC|20260112|14:22:29|S|23|44.225000||
B|AXTI|20260112|14:22:30|S|100|21.926300||
B|BKR|20260112|14:22:30|S|100|47.885000||
B|PBF|20260112|14:22:30|S|1|33.527500||
B|SNDK|20260112|14:22:30|S|13|388.525000||
B|TXN|20260112|14:22:30|S|100|188.430000||
B|JHG|20260112|14:22:31|S|100|47.895000||
B|SNDK|20260112|14:22:31|S|15|388.633500||
B|TASK|20260112|14:22:31|S|120|11.550000||
B|VATE|20260112|14:22:31|S|5|5.070000||
B|VTEB|20260112|14:22:31|S|400|50.560000||
B|LVLU|20260112|14:22:32|S|200|13.340000||
B|TQQQ|20260112|14:22:32|S|100|56.140000||
B|BIDU|20260112|14:22:33|S|1|152.376800||
B|HL|20260112|14:22:33|S|100|24.589300||
B|PATH|20260112|14:22:33|S|3|17.265000||
B|ZTS|20260112|14:22:33|S|100|125.780900||
B|SMR|20260112|14:22:34|S|50|19.859900||
B|XLE|20260112|14:22:34|S|100|46.225000||
B|AVGO|20260112|14:22:35|S|47|352.735000||
B|VIST|20260112|14:22:35|S|100|47.900000||
B|CEG|20260112|14:22:36|S|2|338.930000||
B|ON|20260112|14:22:36|S|50|58.680000||
B|TSLA|20260112|14:22:36|S|200|451.580000||
B|UNH|20260112|14:22:36|S|11|339.530000||
B|B|20260112|14:22:37|S|100|49.185000||
B|DBVT|20260112|14:22:37|S|100|18.065000||
B|KTOS|20260112|14:22:37|S|131|116.245000||
B|PAAS|20260112|14:22:37|S|186|56.339000||
B|TSLL|20260112|14:22:37|S|1600|19.117200||
B|XLE|20260112|14:22:37|S|156|46.230000||
B|AMSC|20260112|14:22:38|S|20|30.710000||
B|EXFY|20260112|14:22:38|S|15|1.410000||
B|WGS|20260112|14:22:38|S|2|115.980000||
B|AIRR|20260112|14:22:39|S|50|108.850000||
B|CRWV|20260112|14:22:39|S|100|89.935000||
B|ZS|20260112|14:22:39|S|3|216.355100||
B|VTI|20260112|14:22:40|S|3|343.037500||
B|ZIM|20260112|14:22:40|S|100|23.785000||
B|IBIT|20260112|14:22:41|S|30|52.025000||
B|AG|20260112|14:22:42|S|100|20.305000||
B|ETHA|20260112|14:22:42|S|1|23.510000||
B|IBIT|20260112|14:22:42|S|40|52.020000||
B|IBIT|20260112|14:22:42|S|40|52.025000||
B|IBIT|20260112|14:22:42|S|48|52.025000||
B|IBIT|20260112|14:22:42|S|149|52.025000||
B|VXUS|20260112|14:22:42|S|2|78.477300||
B|AKAN|20260112|14:22:43|S|100|2.520000||
B|AUB|20260112|14:22:43|S|2|36.970000||
B|BKR|20260112|14:22:43|S|50|47.875000||
B|DFDV|20260112|14:22:43|S|20|6.950000||
B|IBIT|20260112|14:22:43|S|48|52.025000||
B|IBIT|20260112|14:22:43|S|140|52.025000||
B|QQQ|20260112|14:22:43|S|1000|628.070700||
B|SBUX|20260112|14:22:43|S|50|89.740000||
B|ABBV|20260112|14:22:44|S|22|219.530000||
B|ABRpF|20260112|14:22:44|S|100|22.000000||
B|HWH|20260112|14:22:44|S|100|1.790000||
B|IBIT|20260112|14:22:44|S|100|52.025000||
B|SMR|20260112|14:22:44|S|52|19.860000||
B|SOXL|20260112|14:22:44|S|100|54.900000||
B|TSLL|20260112|14:22:44|S|20|19.107400||
B|HIMS|20260112|14:22:45|S|1200|31.998900||
B|TSLA|20260112|14:22:45|S|45|451.450000||
B|AG|20260112|14:22:46|S|2|20.307500||
B|MREO|20260112|14:22:46|S|400|0.608000||
B|RTX|20260112|14:22:46|S|200|192.580000||
B|SOFI|20260112|14:22:46|S|1200|26.752700||
B|COPX|20260112|14:22:47|S|245|80.130000||
B|LVLU|20260112|14:22:47|S|100|13.540000||
B|NBIS|20260112|14:22:47|S|1|106.940000||
B|SCCO|20260112|14:22:47|S|50|176.860000||
B|SCCO|20260112|14:22:47|S|100|176.854900||
B|SGOV|20260112|14:22:47|S|30|100.490000||
B|UBER|20260112|14:22:47|S|3|85.020000||
B|WMT|20260112|14:22:47|S|2|118.795000||
B|ONDS|20260112|14:22:48|S|300|12.995000||
B|RDDT|20260112|14:22:48|S|5|242.991000||
B|SCCO|20260112|14:22:48|S|100|176.854900||
B|SCCO|20260112|14:22:48|S|100|176.854900||
B|SCCO|20260112|14:22:48|S|100|176.860000||
B|SCCO|20260112|14:22:48|S|100|176.874900||
B|SCCO|20260112|14:22:48|S|100|176.874900||
B|SCCO|20260112|14:22:48|S|100|176.880000||
B|BABA|20260112|14:22:49|S|100|167.020000||
B|COP|20260112|14:22:49|S|6|95.740000||
B|NXT|20260112|14:22:49|S|200|99.060000||
B|OXY|20260112|14:22:49|S|1|42.559300||
B|TSLA|20260112|14:22:49|S|32|451.460000||
B|VZ|20260112|14:22:49|S|2|39.737300||
B|ZTS|20260112|14:22:49|S|102|125.789600||
B|MRVL|20260112|14:22:50|S|200|83.137200||
B|ZTS|20260112|14:22:50|S|100|125.789600||
B|BABA|20260112|14:22:51|S|100|167.070000||
B|BABA|20260112|14:22:51|S|100|167.070000||
B|BABA|20260112|14:22:51|S|100|167.070000||
B|BABA|20260112|14:22:51|S|100|167.080000||
B|MARA|20260112|14:22:51|S|250|10.660700||
B|PBR|20260112|14:22:51|S|100|11.935000||
B|RUN|20260112|14:22:51|S|75|19.125000||
B|ZTS|20260112|14:22:51|S|100|125.790600||
B|AZN|20260112|14:22:52|S|100|94.110000||
B|TDW|20260112|14:22:52|S|2|57.634800||
B|VICR|20260112|14:22:52|S|500|139.485000||
B|FSLR|20260112|14:22:53|S|20|240.830000||
B|TSM|20260112|14:22:53|S|10|333.090000||
B|U|20260112|14:22:53|S|86|46.990000||
B|OR|20260112|14:22:54|S|10|39.798800||
B|TSM|20260112|14:22:54|S|1|333.140000||
B|TEM|20260112|14:22:55|S|113|68.750000||
B|VFF|20260112|14:22:55|S|200|3.535000||
B|COP|20260112|14:22:56|S|6|95.735000||
B|FCX|20260112|14:22:56|S|10|58.675000||
B|LEU|20260112|14:22:56|S|30|308.545000||
B|NDSN|20260112|14:22:56|S|10|261.710000||
B|PSLV|20260112|14:22:57|S|95|28.238000||
B|WMT|20260112|14:22:57|S|100|118.775000||
B|ZSL|20260112|14:22:57|S|1406|3.395000||
B|KTB|20260112|14:22:58|S|8|59.120000||
B|TQQQ|20260112|14:22:58|S|11|56.150000||
B|URA|20260112|14:22:58|S|2|51.639800||
B|ZM|20260112|14:22:58|S|102|86.840000||
B|BEAM|20260112|14:22:59|S|100|33.980000||
B|BEAM|20260112|14:22:59|S|500|33.960000||
B|BEAM|20260112|14:22:59|S|787|33.990000||
B|MENS|20260112|14:22:59|S|50|3.660000||
B|SUPV|20260112|14:22:59|S|2|11.765000||
B|TENX|20260112|14:22:59|S|20|14.560000||
B|WRAP|20260112|14:22:59|S|100|3.060000||
B|XLE|20260112|14:22:59|S|156|46.210000||
B|AAPL|20260112|14:23:00|S|1|260.735000||
B|BA|20260112|14:23:00|S|12|238.865000||
B|PPTA|20260112|14:23:00|S|70|30.820000||
B|TSLL|20260112|14:23:00|S|160|19.105000||
B|VOO|20260112|14:23:00|S|3|639.466600||
B|CEPU|20260112|14:23:01|S|100|16.550900||
B|CSCO|20260112|14:23:01|S|3|73.890000||
B|INTC|20260112|14:23:01|S|20|44.259300||
B|SLGL|20260112|14:23:01|S|15|59.509000||
B|AAPL|20260112|14:23:02|S|3|260.749100||
B|ETHT|20260112|14:23:02|S|100|40.690000||
B|IEMG|20260112|14:23:02|S|1022|70.938700||
B|ASTS|20260112|14:23:03|S|400|93.840000||
B|CB|20260112|14:23:03|S|15|306.483600||
B|CRWV|20260112|14:23:03|S|100|89.938300||
B|HACK|20260112|14:23:03|S|100|80.790000||
B|AAPL|20260112|14:23:04|S|2|260.690900||
B|AVGO|20260112|14:23:04|S|45|352.670000||
B|NVDA|20260112|14:23:05|S|5|186.945000||
B|SOUN|20260112|14:23:05|S|15|11.645500||
B|SPY|20260112|14:23:05|S|40|695.355000||
B|TSM|20260112|14:23:05|S|5|333.270000||
B|VOR|20260112|14:23:05|S|1900|14.330000||
B|BABA|20260112|14:23:06|S|100|167.178300||
B|GOOG|20260112|14:23:06|S|10|330.527200||
B|QBTS|20260112|14:23:06|S|100|28.190000||
B|SCCO|20260112|14:23:06|S|50|176.860000||
B|TSLA|20260112|14:23:06|S|100|451.420000||
B|AMRN|20260112|14:23:07|S|32|15.590000||
B|BABA|20260112|14:23:07|S|100|167.230000||
B|NOW|20260112|14:23:07|S|7|142.878800||
B|QCOM|20260112|14:23:07|S|100|170.520000||
B|QCOM|20260112|14:23:07|S|600|170.510000||
B|SOXL|20260112|14:23:07|S|100|54.940000||
B|TWST|20260112|14:23:07|S|100|37.868100||
B|FWRD|20260112|14:23:08|S|33|27.458300||
B|GLW|20260112|14:23:08|S|2|87.540000||
B|MBLY|20260112|14:23:08|S|111|11.650000||
B|HIMS|20260112|14:23:09|S|112|31.985000||
B|NVTS|20260112|14:23:09|S|20|10.235000||
B|BABA|20260112|14:23:10|S|100|167.215000||
B|FCX|20260112|14:23:10|S|100|58.675000||
B|MARA|20260112|14:23:10|S|250|10.669300||
B|MRVL|20260112|14:23:10|S|90|83.100000||
B|ZSL|20260112|14:23:10|S|500|3.399800||
B|ONON|20260112|14:23:11|S|62|49.000000||
B|SOFI|20260112|14:23:11|S|10|26.750000||
B|XBI|20260112|14:23:11|S|300|123.030000||
B|AGNC|20260112|14:23:12|S|67|11.410000||
B|APP|20260112|14:23:12|S|40|662.260000||
B|BBY|20260112|14:23:12|S|4|67.528800||
B|CEPU|20260112|14:23:12|S|100|16.548800||
B|RPRX|20260112|14:23:12|S|50|40.219300||
B|CEPU|20260112|14:23:13|S|9|16.598500||
B|CEPU|20260112|14:23:13|S|320|16.596800||
B|EWZ|20260112|14:23:13|S|100|32.985000||
B|SRPT|20260112|14:23:14|S|100|20.645000||
B|CAL|20260112|14:23:15|S|300|13.970000||
B|MSFT|20260112|14:23:15|S|40|479.120000||
B|PAAS|20260112|14:23:15|S|23|56.300000||
B|PATH|20260112|14:23:15|S|2|17.267600||
B|AAPL|20260112|14:23:16|S|100|260.681800||
B|BMRN|20260112|14:23:16|S|50|57.970000||
B|BTQ|20260112|14:23:16|E|95|5.440000||
B|EXOD|20260112|14:23:16|S|20|18.350000||
B|AOS|20260112|14:23:17|S|200|71.035000||
B|LVLU|20260112|14:23:17|S|73|13.590000||
B|MRVL|20260112|14:23:17|S|100|83.110000||
B|AEC|20260112|14:23:18|S|200|6.660000||
B|SMR|20260112|14:23:18|S|1|19.850000||
B|SMR|20260112|14:23:18|S|5|19.850000||
B|STTK|20260112|14:23:18|S|1476|4.480000||
B|TSLA|20260112|14:23:18|S|100|451.416500||
B|TSLA|20260112|14:23:18|S|200|451.440000||
B|XLE|20260112|14:23:18|S|20|46.230000||
B|ASST|20260112|14:23:19|S|25|1.080000||
B|IWM|20260112|14:23:19|S|100|261.180000||
B|NU|20260112|14:23:19|S|150|17.119300||
B|RIVN|20260112|14:23:19|S|300|19.275000||
B|AAL|20260112|14:23:20|S|140|15.877300||
B|AMZN|20260112|14:23:20|S|1|247.535000||
B|CVNA|20260112|14:23:20|S|50|467.670000||
B|CIFR|20260112|14:23:21|S|500|17.650000||
B|BE|20260112|14:23:22|S|38|134.860000||
B|MP|20260112|14:23:22|S|480|65.255000||
B|NVDA|20260112|14:23:22|S|100|186.920000||
B|FLS|20260112|14:23:23|S|45|74.040000||
B|FLS|20260112|14:23:23|S|100|74.005000||
B|FLS|20260112|14:23:23|S|142|74.030000||
B|PSX|20260112|14:23:23|S|1|139.326800||
B|AAPL|20260112|14:23:24|S|485|260.750000||
B|ON|20260112|14:23:24|S|50|58.770000||
B|ON|20260112|14:23:24|S|50|58.770000||
B|RR|20260112|14:23:24|S|100|3.905000||
B|SNAP|20260112|14:23:24|S|1900|8.240000||
B|ZS|20260112|14:23:24|S|40|216.250700||
B|AXTI|20260112|14:23:25|S|50|21.938700||
B|BSTZ|20260112|14:23:25|S|200|22.715000||
B|FLOT|20260112|14:23:25|S|25|50.925000||
B|NVDA|20260112|14:23:25|S|100|186.932100||
B|OKLO|20260112|14:23:25|S|200|101.360000||
B|OKLO|20260112|14:23:25|S|500|101.350000||
B|OKLO|20260112|14:23:25|S|600|101.350000||
B|AXP|20260112|14:23:26|S|2|358.100000||
B|BABA|20260112|14:23:26|S|100|167.067500||
B|GE|20260112|14:23:26|S|1|322.980000||
B|MDGL|20260112|14:23:26|S|19|506.255000||
B|RZLV|20260112|14:23:26|S|200|3.985000||
B|XYZ|20260112|14:23:26|S|100|70.810900||
B|XYZ|20260112|14:23:26|S|100|70.820000||
B|BABA|20260112|14:23:27|S|100|167.077800||
B|BIDU|20260112|14:23:27|S|3|152.445800||
B|DFDV|20260112|14:23:27|S|20|6.950000||
B|PYPL|20260112|14:23:27|S|39|57.145000||
B|SQQQ|20260112|14:23:27|S|2|64.240000||
B|TMQ|20260112|14:23:27|S|200|5.405000||
B|EQX|20260112|14:23:28|S|100|14.505000||
B|PII|20260112|14:23:28|S|100|70.440000||
B|PII|20260112|14:23:28|S|300|70.470000||
B|WULF|20260112|14:23:28|S|2|13.715000||
B|XYZ|20260112|14:23:28|S|100|70.845000||
B|DVLT|20260112|14:23:29|E|7000|0.851900||
B|EAT|20260112|14:23:29|S|2|166.735000||
B|NSIT|20260112|14:23:29|S|3|86.400000||
B|VST|20260112|14:23:29|S|9|174.634200||
B|VST|20260112|14:23:29|S|9|174.640000||
B|ALKS|20260112|14:23:30|S|100|29.750000||
B|BMNU|20260112|14:23:30|S|162|5.889800||
B|GLD|20260112|14:23:30|S|4|424.148500||
B|INTC|20260112|14:23:30|S|208|44.289300||
B|INTC|20260112|14:23:30|S|208|44.319300||
B|PNFP|20260112|14:23:30|S|5|95.430000||
B|SFM|20260112|14:23:30|S|100|80.550900||
B|SOFI|20260112|14:23:30|S|20|26.750000||
B|TXN|20260112|14:23:30|S|78|188.860000||
B|TXN|20260112|14:23:30|S|100|188.905800||
B|APP|20260112|14:23:31|S|60|662.165000||
B|COIN|20260112|14:23:31|S|1|243.740000||
B|CRML|20260112|14:23:31|S|100|14.644600||
B|FIGR|20260112|14:23:31|S|100|52.650000||
B|SLV|20260112|14:23:31|S|6|77.505000||
B|ZIM|20260112|14:23:31|S|21|23.775000||
B|ZIM|20260112|14:23:31|S|24|23.775000||
B|ABBV|20260112|14:23:32|S|4|219.605000||
B|AMAT|20260112|14:23:32|S|1|307.635000||
B|FIGR|20260112|14:23:32|S|5|52.740000||
B|INTC|20260112|14:23:32|S|30|44.339300||
B|MBLY|20260112|14:23:32|S|25|11.667300||
B|TQQQ|20260112|14:23:32|S|20|56.170000||
B|AGMI|20260112|14:23:33|S|19|73.915000||
B|BABA|20260112|14:23:33|S|1|167.117200||
B|BKR|20260112|14:23:33|S|20|47.915000||
B|FCX|20260112|14:23:33|S|100|58.670000||
B|GLDM|20260112|14:23:33|S|174|91.315000||
B|INTC|20260112|14:23:33|S|20|44.339300||
B|TSLA|20260112|14:23:33|S|80|451.540000||
B|UAA|20260112|14:23:33|S|32|5.630000||
B|LNC|20260112|14:23:34|S|20|41.840000||
B|OKLO|20260112|14:23:34|S|100|101.360000||
B|ONDS|20260112|14:23:35|S|500|13.025000||
B|WMT|20260112|14:23:35|S|300|118.825000||
B|APLD|20260112|14:23:36|S|400|38.689000||
B|BA|20260112|14:23:36|S|24|238.795000||
B|IRDM|20260112|14:23:36|S|100|19.500000||
B|IRDM|20260112|14:23:36|S|800|19.500000||
B|MA|20260112|14:23:36|S|3|565.480000||
B|XOM|20260112|14:23:36|S|1|123.235000||
B|SCCO|20260112|14:23:37|S|20|176.830000||
B|WT|20260112|14:23:37|S|106|13.675000||
B|DHR|20260112|14:23:38|S|2|237.500000||
B|CEPU|20260112|14:23:39|S|24|16.591400||
B|KOLD|20260112|14:23:39|S|10|41.104600||
B|MOS|20260112|14:23:39|S|50|25.551700||
B|BOLT|20260112|14:23:40|S|1|5.800000||
B|JD|20260112|14:23:40|S|90|30.845000||
B|META|20260112|14:23:40|S|40|647.680000||
B|PSLV|20260112|14:23:40|S|80|28.200000||
B|SQQQ|20260112|14:23:40|S|150|64.230000||
B|STLA|20260112|14:23:40|S|100|10.490000||
B|V|20260112|14:23:40|S|86|344.245000||
B|ZIM|20260112|14:23:40|S|1|23.775000||
B|ZIM|20260112|14:23:40|S|35|23.775000||
B|INTC|20260112|14:23:41|S|100|44.335000||
B|ZS|20260112|14:23:41|S|2|216.406800||
B|ZS|20260112|14:23:41|S|3|216.406800||
B|IBM|20260112|14:23:42|S|1|310.320000||
B|INTS|20260112|14:23:42|S|100|0.403400||
B|SDOT|20260112|14:23:42|S|26|4.170000||
B|TSDD|20260112|14:23:42|S|100|7.579300||
B|VZ|20260112|14:23:42|S|40|39.745000||
B|XYZ|20260112|14:23:42|S|100|70.815000||
B|Z|20260112|14:23:42|S|9|67.527600||
B|ZS|20260112|14:23:42|S|80|216.350000||
B|DIS|20260112|14:23:43|S|1|112.840000||
B|TSLA|20260112|14:23:43|S|40|451.570000||
B|UCO|20260112|14:23:43|S|100|20.440000||
B|BE|20260112|14:23:44|S|50|134.830000||
B|JOBY|20260112|14:23:44|S|100|15.340000||
B|SOXL|20260112|14:23:44|S|100|54.990000||
B|SOXL|20260112|14:23:44|S|329|54.985000||
B|SPY|20260112|14:23:44|S|1|695.415000||
B|AMZN|20260112|14:23:45|S|14|247.610000||
B|BKR|20260112|14:23:45|S|100|47.905000||
B|GOOGL|20260112|14:23:45|S|40|330.000000||
B|INTC|20260112|14:23:45|S|20|44.355000||
B|LC|20260112|14:23:45|S|30|19.930000||
B|ONDS|20260112|14:23:45|S|50|13.035000||
B|SOUN|20260112|14:23:45|S|31|11.645000||
B|APLD|20260112|14:23:46|S|100|38.740000||
B|BABA|20260112|14:23:46|S|29|167.103500||
B|CRWV|20260112|14:23:46|S|100|90.020000||
B|ETN|20260112|14:23:46|S|40|328.790000||
B|IEMG|20260112|14:23:46|S|4|70.945000||
B|SPY|20260112|14:23:46|S|3|695.375000||
B|USB|20260112|14:23:46|S|9|53.809600||
B|ZTS|20260112|14:23:46|S|100|125.803600||
B|ASST|20260112|14:23:47|S|20|1.090000||
B|BBAI|20260112|14:23:47|S|50|6.195000||
B|INTC|20260112|14:23:47|S|50|44.375000||
B|SLV|20260112|14:23:47|S|300|77.480000||
B|TSM|20260112|14:23:47|S|20|333.135000||
B|U|20260112|14:23:47|S|100|46.950000||
B|VTI|20260112|14:23:47|S|1|343.045000||
B|VT|20260112|14:23:48|S|5|145.208500||
B|CRWV|20260112|14:23:49|S|80|90.020000||
B|KO|20260112|14:23:49|S|3|70.516000||
B|TSLA|20260112|14:23:49|S|10|451.595000||
B|BABA|20260112|14:23:50|S|100|167.020000||
B|MP|20260112|14:23:50|S|1|65.250000||
B|SONY|20260112|14:23:50|S|100|25.195000||
B|BK|20260112|14:23:51|S|100|119.275000||
B|RKT|20260112|14:23:51|S|100|22.995000||
B|UPST|20260112|14:23:51|S|10|46.310000||
B|AMZN|20260112|14:23:52|S|100|247.800000||
B|BAK|20260112|14:23:52|S|100|3.130000||
B|INTC|20260112|14:23:52|S|30|44.385000||
B|SPG|20260112|14:23:52|S|9|184.507100||
B|BABA|20260112|14:23:53|S|400|167.025000||
B|GOLY|20260112|14:23:53|S|50|37.180000||
B|MSTR|20260112|14:23:53|S|20|160.510800||
B|SQQQ|20260112|14:23:53|S|3|64.220000||
B|DOCN|20260112|14:23:54|S|18|55.580000||
B|GEV|20260112|14:23:54|S|40|640.410000||
B|LHX|20260112|14:23:54|S|20|338.866500||
B|URA|20260112|14:23:54|S|3|51.665100||
B|URA|20260112|14:23:54|S|4|51.666300||
B|GAP|20260112|14:23:55|S|100|27.715000||
B|MP|20260112|14:23:55|S|30|65.240000||
B|NU|20260112|14:23:55|S|500|17.119300||
B|TEM|20260112|14:23:55|S|2|68.590000||
B|U|20260112|14:23:55|S|100|46.950000||
B|COST|20260112|14:23:56|S|1|943.750000||
B|CRWV|20260112|14:23:56|S|100|90.025000||
B|GRAB|20260112|14:23:56|S|100|4.875000||
B|GRAB|20260112|14:23:56|S|191|4.880000||
B|JD|20260112|14:23:56|S|2|30.845000||
B|ORCL|20260112|14:23:56|S|100|205.451200||
B|WMT|20260112|14:23:56|S|200|118.805000||
B|COST|20260112|14:23:57|S|1|943.750000||
B|COST|20260112|14:23:57|S|1|943.750000||
B|CRWV|20260112|14:23:57|S|1450|90.020000||
B|LMND|20260112|14:23:57|S|50|85.810000||
B|NBIS|20260112|14:23:57|S|30|106.815000||
B|Z|20260112|14:23:57|S|100|67.590000||
B|AI|20260112|14:23:58|S|2000|14.275900||
B|CRWV|20260112|14:23:58|S|22|90.020000||
B|CRWV|20260112|14:23:58|S|36|90.028000||
B|INTC|20260112|14:23:58|S|10|44.399300||
B|MGA|20260112|14:23:58|S|1|56.520000||
B|ASST|20260112|14:23:59|S|200|1.085000||
B|BABA|20260112|14:23:59|S|100|166.997600||
B|COF|20260112|14:23:59|S|30|230.770000||
B|COF|20260112|14:23:59|S|100|230.710000||
B|SMR|20260112|14:23:59|S|50|19.900000||
B|TQQQ|20260112|14:23:59|S|50|56.180000||
B|ZTS|20260112|14:23:59|S|200|125.803100||
B|AAOI|20260112|14:24:00|S|150|34.008600||
B|BABA|20260112|14:24:00|S|100|166.997300||
B|CAT|20260112|14:24:00|S|1|626.761000||
B|GEV|20260112|14:24:00|S|20|640.740000||
B|HL|20260112|14:24:00|S|200|24.575000||
B|RZLV|20260112|14:24:00|S|150|3.989100||
B|COF|20260112|14:24:01|S|10|230.735000||
B|MCD|20260112|14:24:01|S|100|306.140000||
B|MRVL|20260112|14:24:01|S|100|83.145000||
B|SQQQ|20260112|14:24:01|S|100|64.215900||
B|UPS|20260112|14:24:01|S|100|108.130000||
B|HMC|20260112|14:24:02|S|7|30.895000||
B|QURE|20260112|14:24:02|S|99|22.790000||
B|SOFI|20260112|14:24:02|S|20|26.755000||
B|SPOT|20260112|14:24:02|S|25|533.610000||
B|SPOT|20260112|14:24:02|S|25|533.619000||
B|TXN|20260112|14:24:03|S|100|188.927300||
B|ASTS|20260112|14:24:04|S|50|93.995000||
B|BLMN|20260112|14:24:04|S|5|7.402700||
B|C|20260112|14:24:04|S|7|117.040000||
B|PBF|20260112|14:24:04|S|40|33.570000||
B|BABA|20260112|14:24:05|S|50|167.007400||
B|BABA|20260112|14:24:05|S|50|167.007400||
B|LVLU|20260112|14:24:05|S|72|13.870000||
B|MSI|20260112|14:24:05|S|3|385.000000||
B|Z|20260112|14:24:05|S|1|67.560200||
B|MSTX|20260112|14:24:06|E|5182|4.199900||
B|MSFT|20260112|14:24:07|S|4|479.075000||
B|RKLB|20260112|14:24:07|S|100|87.060000||
B|SCHO|20260112|14:24:07|S|1000|24.365000||
B|BBNX|20260112|14:24:08|S|100|18.020000||
B|BBNX|20260112|14:24:08|S|100|18.020000||
B|GH|20260112|14:24:08|S|80|106.310000||
B|GRAB|20260112|14:24:08|S|25|4.870000||
B|MSFT|20260112|14:24:08|S|20|479.098300||
B|WKEY|20260112|14:24:08|S|27|9.690000||
B|AAL|20260112|14:24:09|S|250|15.877300||
B|ABVX|20260112|14:24:09|S|100|120.950000||
B|INTC|20260112|14:24:09|S|800|44.406800||
B|IWM|20260112|14:24:09|S|500|261.215000||
B|JD|20260112|14:24:09|S|25|30.837300||
B|MVO|20260112|14:24:09|S|1100|1.700000||
B|ORCL|20260112|14:24:09|S|200|205.460000||
B|TSLA|20260112|14:24:09|S|10|451.515000||
B|TSLA|20260112|14:24:09|S|100|451.501300||
B|CARR|20260112|14:24:10|S|183|55.530000||
B|DDOG|20260112|14:24:10|S|5|126.975000||
B|INTC|20260112|14:24:10|S|60|44.429300||
B|QQQ|20260112|14:24:10|S|4|628.205000||
B|V|20260112|14:24:10|S|40|344.180000||
B|KOLD|20260112|14:24:11|S|25|41.151800||
B|NNE|20260112|14:24:11|S|20|32.670000||
B|QURE|20260112|14:24:11|S|100|22.790000||
B|RKLB|20260112|14:24:11|S|15|87.100000||
B|SQQQ|20260112|14:24:11|S|232|64.220000||
B|AG|20260112|14:24:12|S|100|20.285000||
B|INTC|20260112|14:24:12|S|20|44.425000||
B|LVLU|20260112|14:24:12|S|20|13.980000||
B|QURE|20260112|14:24:12|S|36|22.800000||
B|SUPX|20260112|14:24:12|S|20|14.760000||
B|TXN|20260112|14:24:12|S|100|188.925000||
B|BABA|20260112|14:24:13|S|2|166.964600||
B|BABA|20260112|14:24:14|S|100|166.970000||
B|INTC|20260112|14:24:14|S|100|44.405000||
B|INTC|20260112|14:24:14|S|110|44.333300||
B|KBWB|20260112|14:24:14|S|45|86.205900||
B|NU|20260112|14:24:14|S|50|17.119300||
B|VTEB|20260112|14:24:14|S|400|50.560000||
B|AA|20260112|14:24:15|S|1|65.680000||
B|AAL|20260112|14:24:15|S|250|15.877300||
B|ASST|20260112|14:24:15|S|300|1.090000||
B|EMBJ|20260112|14:24:15|S|5|72.790000||
B|FCX|20260112|14:24:15|S|50|58.655000||
B|SEDG|20260112|14:24:15|S|100|36.200000||
B|SYLD|20260112|14:24:15|S|1|72.940000||
B|BABA|20260112|14:24:16|S|300|166.950000||
B|CVE|20260112|14:24:16|S|70|16.649300||
B|IEMG|20260112|14:24:16|S|1|70.935000||
B|INTC|20260112|14:24:16|S|20|44.339300||
B|LVLU|20260112|14:24:16|S|100|14.180000||
B|NIO|20260112|14:24:16|S|1080|4.905000||
B|SLB|20260112|14:24:16|S|100|44.825000||
B|SLTY|20260112|14:24:16|S|227|30.780000||
B|TQQQ|20260112|14:24:16|S|200|56.170000||
B|ASST|20260112|14:24:17|S|200|1.085000||
B|BABA|20260112|14:24:17|S|1|166.970000||
B|INTC|20260112|14:24:18|S|20|44.325000||
B|RIG|20260112|14:24:18|S|400|4.275000||
B|RKLB|20260112|14:24:18|S|200|87.075000||
B|WBUY|20260112|14:24:18|S|100|1.290000||
B|DFDV|20260112|14:24:19|S|20|6.950000||
B|ONDS|20260112|14:24:19|S|100|13.045000||
B|RZLV|20260112|14:24:19|S|200|3.999200||
B|RZLV|20260112|14:24:19|S|200|4.000000||
B|VZ|20260112|14:24:19|S|2|39.745000||
B|ACLS|20260112|14:24:20|S|74|96.770000||
B|BIIB|20260112|14:24:20|S|2|184.423500||
B|NGD|20260112|14:24:20|S|5000|10.635900||
B|URA|20260112|14:24:20|S|200|51.660700||
B|V|20260112|14:24:20|S|1|344.164600||
B|BEAM|20260112|14:24:22|S|100|33.840000||
B|PBF|20260112|14:24:22|S|1|33.598600||
B|TSM|20260112|14:24:22|S|30|333.080000||
B|MBB|20260112|14:24:23|S|1|95.759300||
B|IWM|20260112|14:24:24|S|200|261.205000||
B|VB|20260112|14:24:24|S|93|272.150000||
B|VST|20260112|14:24:24|S|2|174.660000||
B|ANF|20260112|14:24:25|S|11|103.330000||
B|APP|20260112|14:24:25|S|3|662.710000||
B|HOOD|20260112|14:24:25|S|13|117.680000||
B|INBX|20260112|14:24:25|S|38|75.760000||
B|MELI|20260112|14:24:25|S|30|2145.090000||
B|RIO|20260112|14:24:25|S|2|82.989100||
B|ASTS|20260112|14:24:26|S|200|94.120000||
B|IBIO|20260112|14:24:26|S|5|2.805000||
B|SLV|20260112|14:24:26|S|600|77.485000||
B|VZ|20260112|14:24:26|S|25|39.745000||
B|BABA|20260112|14:24:27|S|100|166.980000||
B|CRWV|20260112|14:24:27|S|100|90.048300||
B|ONDS|20260112|14:24:27|S|200|13.045500||
B|FTNT|20260112|14:24:28|S|2|78.767300||
B|AAOI|20260112|14:24:29|S|500|34.171200||
B|BHP|20260112|14:24:29|S|10|62.949000||
B|AAOI|20260112|14:24:30|S|2000|34.180000||
B|BABA|20260112|14:24:30|S|3|166.960000||
B|BAK|20260112|14:24:30|S|19|3.130000||
B|HGV|20260112|14:24:30|S|50|47.850000||
B|QCOM|20260112|14:24:30|S|100|170.365000||
B|WRN|20260112|14:24:30|S|600|3.365000||
B|IAU|20260112|14:24:31|S|45|86.879300||
B|APH|20260112|14:24:32|S|44|145.860000||
B|HAL|20260112|14:24:32|S|100|31.545000||
B|TSLQ|20260112|14:24:32|S|50|17.840000||
B|ZSL|20260112|14:24:32|S|420|3.405000||
B|NVDA|20260112|14:24:33|S|100|186.955000||
B|ONDS|20260112|14:24:33|S|500|13.045000||
B|RKLB|20260112|14:24:33|S|50|87.090000||
B|SGOL|20260112|14:24:33|S|35|43.970000||
B|AZN|20260112|14:24:34|S|100|94.060000||
B|CALM|20260112|14:24:34|S|4|75.060000||
B|IMSR|20260112|14:24:34|S|100|11.120000||
B|LITE|20260112|14:24:34|S|75|336.640000||
B|OKLO|20260112|14:24:34|S|4|101.460000||
B|PL|20260112|14:24:34|S|200|25.090000||
B|SPY|20260112|14:24:34|S|57|695.385000||
B|UPRO|20260112|14:24:34|S|200|122.355000||
B|ZTS|20260112|14:24:34|S|15|125.776700||
B|AAL|20260112|14:24:35|S|250|15.862600||
B|ABR|20260112|14:24:35|S|100|7.845000||
B|PASW|20260112|14:24:35|S|100|0.273700||
B|PFE|20260112|14:24:35|S|1|25.287300||
B|PYPL|20260112|14:24:35|S|6|57.139300||
B|CGC|20260112|14:24:36|S|3000|1.265000||
B|DRI|20260112|14:24:36|S|5|208.450000||
B|QBTS|20260112|14:24:36|S|250|28.155000||
B|TSM|20260112|14:24:36|S|100|333.080000||
B|BEAM|20260112|14:24:37|S|9|33.870000||
B|ANF|20260112|14:24:38|S|1|103.305000||
B|BABA|20260112|14:24:38|S|3|166.960000||
B|BILI|20260112|14:24:38|S|20|31.760700||
B|IVA|20260112|14:24:38|S|100|5.440000||
B|MSFT|20260112|14:24:38|S|20|479.127200||
B|ONDS|20260112|14:24:38|S|100|13.045000||
B|BMNR|20260112|14:24:39|S|100|30.865000||
B|CELH|20260112|14:24:39|S|20|54.080000||
B|LVLU|20260112|14:24:39|S|100|14.000000||
B|RXRX|20260112|14:24:39|S|200|4.785000||
B|RZLV|20260112|14:24:39|S|50|3.999200||
B|SMR|20260112|14:24:40|S|50|19.890000||
B|AXP|20260112|14:24:41|S|30|357.700000||
B|CARY|20260112|14:24:41|S|21|20.885900||
B|MA|20260112|14:24:41|S|80|565.227500||
B|SLGN|20260112|14:24:41|S|100|43.035000||
B|HYMC|20260112|14:24:42|S|50|33.425000||
B|INTC|20260112|14:24:42|S|100|44.325000||
B|AVGO|20260112|14:24:43|S|18|352.790000||
B|NBIS|20260112|14:24:43|S|1|106.820000||
B|TTE|20260112|14:24:43|S|100|64.575000||
B|WMT|20260112|14:24:43|S|300|118.745000||
B|AG|20260112|14:24:44|S|100|20.285000||
B|CRWV|20260112|14:24:44|S|100|90.030000||
B|CRWV|20260112|14:24:44|S|149|90.028200||
B|GOOGL|20260112|14:24:44|S|8|330.245000||
B|MBLY|20260112|14:24:44|S|7|11.655000||
B|RKLB|20260112|14:24:44|S|3|87.070000||
B|SDOT|20260112|14:24:44|S|44|4.130000||
B|SHLS|20260112|14:24:44|S|100|9.695000||
B|NEO|20260112|14:24:45|S|100|12.350000||
B|RXST|20260112|14:24:45|S|34|9.940000||
B|ZSL|20260112|14:24:45|E|100|3.409300||
B|RKLB|20260112|14:24:46|S|210|87.090000||
B|TEM|20260112|14:24:46|S|100|68.550000||
B|WYFI|20260112|14:24:47|S|61|18.300000||
B|IGIB|20260112|14:24:48|S|176|53.942500||
B|NIO|20260112|14:24:48|S|1|4.905000||
B|SYF|20260112|14:24:48|S|100|78.830000||
B|ASX|20260112|14:24:49|S|20|18.245000||
B|QSI|20260112|14:24:49|S|90|1.200000||
B|ARE|20260112|14:24:50|S|50|54.440000||
B|SDOT|20260112|14:24:50|S|400|4.165000||
B|CHWY|20260112|14:24:51|S|109|34.030000||
B|CVE|20260112|14:24:51|S|100|16.634100||
B|DXYZ|20260112|14:24:51|S|100|30.280000||
B|XLE|20260112|14:24:51|S|62|46.175000||
B|AA|20260112|14:24:52|S|1|65.650000||
B|CRDO|20260112|14:24:52|S|1|155.450000||
B|CVX|20260112|14:24:52|S|1|162.408800||
B|IBM|20260112|14:24:52|S|4|310.439500||
B|QQQM|20260112|14:24:53|S|100|258.660000||
B|AEM|20260112|14:24:54|S|150|195.010000||
B|HLT|20260112|14:24:54|S|40|300.240000||
B|OXY|20260112|14:24:54|S|8|42.520000||
B|RKLB|20260112|14:24:54|S|20|87.100000||
B|VIG|20260112|14:24:54|S|1|225.289100||
B|GBDC|20260112|14:24:55|S|20|13.795000||
B|WD|20260112|14:24:55|S|70|64.170000||
B|XLU|20260112|14:24:55|S|20|42.540000||
B|NVDA|20260112|14:24:56|S|20|186.965000||
B|RVMD|20260112|14:24:56|S|32|117.640000||
B|RIO|20260112|14:24:57|S|1|82.970000||
B|SNDK|20260112|14:24:57|S|23|388.721000||
B|ETHA|20260112|14:24:58|S|2|23.510000||
B|GILD|20260112|14:24:58|S|25|122.440000||
B|HMY|20260112|14:24:58|S|26|22.595000||
B|KMX|20260112|14:24:58|S|200|44.760000||
B|BIOX|20260112|14:24:59|S|1000|1.230000||
B|KTOS|20260112|14:24:59|S|1|116.370000||
B|PHYS|20260112|14:24:59|S|187|35.119100||
B|ZIP|20260112|14:24:59|S|2100|3.240000||
B|MSFT|20260112|14:25:00|S|40|479.088800||
B|RBLX|20260112|14:25:00|S|3|75.440000||
B|OPEN|20260112|14:25:01|S|200|7.039300||
B|RZLV|20260112|14:25:01|S|200|3.985000||
B|WDFC|20260112|14:25:01|S|3|193.240000||
B|XLU|20260112|14:25:01|S|21|42.535000||
B|APA|20260112|14:25:02|S|20|24.975000||
B|HIMS|20260112|14:25:02|S|1|32.050000||
B|BRK/B|20260112|14:25:03|S|3|497.987700||
B|BRK/B|20260112|14:25:03|S|4|497.990000||
B|EXPE|20260112|14:25:03|S|3|292.790000||
B|SMR|20260112|14:25:03|S|2|19.890000||
B|SMR|20260112|14:25:03|S|50|19.890000||
B|ZS|20260112|14:25:03|S|40|216.470000||
B|MP|20260112|14:25:04|S|300|65.227000||
B|SNDK|20260112|14:25:04|S|3|388.680000||
B|FIVN|20260112|14:25:05|S|20|19.818800||
B|IBIT|20260112|14:25:05|S|70|52.070000||
B|IREX|20260112|14:25:05|S|45|17.390000||
B|SNDK|20260112|14:25:05|S|1000|388.680000||
B|TS|20260112|14:25:05|S|20|40.410000||
B|APPX|20260112|14:25:06|S|30|33.700000||
B|NVDA|20260112|14:25:06|S|2|186.975000||
B|SNDK|20260112|14:25:06|S|100|388.690000||
B|TQQQ|20260112|14:25:06|S|50|56.170000||
B|ABEV|20260112|14:25:07|S|35|2.560000||
B|APP|20260112|14:25:07|S|5|662.900000||
B|CAL|20260112|14:25:07|S|300|13.970000||
B|FIGR|20260112|14:25:07|S|100|52.320000||
B|GOOGL|20260112|14:25:07|S|49|330.320000||
B|IBM|20260112|14:25:07|S|10|310.417000||
B|SMR|20260112|14:25:07|S|5|19.880000||
B|SMR|20260112|14:25:07|S|50|19.880000||
B|HUT|20260112|14:25:08|S|100|60.670000||
B|JD|20260112|14:25:08|S|5|30.837300||
B|METC|20260112|14:25:08|S|50|22.220000||
B|MO|20260112|14:25:08|S|30|58.167300||
B|GAP|20260112|14:25:09|S|100|27.705000||
B|HOOD|20260112|14:25:09|S|13|117.610000||
B|NEM|20260112|14:25:09|S|100|113.010000||
B|AMPY|20260112|14:25:10|S|100|4.760000||
B|JETS|20260112|14:25:11|S|8|29.150900||
B|JETS|20260112|14:25:11|S|100|29.150000||
B|LVLU|20260112|14:25:11|S|100|14.430000||
B|RZLV|20260112|14:25:11|S|200|3.985000||
B|SWKS|20260112|14:25:11|S|20|58.530000||
B|B|20260112|14:25:12|S|100|49.185000||
B|NVDA|20260112|14:25:12|S|1|186.945500||
B|SYF|20260112|14:25:12|S|10|78.820000||
B|TE|20260112|14:25:12|S|8|7.255000||
B|ZIM|20260112|14:25:12|S|8|23.760000||
B|ZIM|20260112|14:25:12|S|36|23.760000||
B|ZIM|20260112|14:25:12|S|92|23.760000||
B|AVGO|20260112|14:25:13|S|1|352.817200||
B|CMG|20260112|14:25:13|S|2|40.330000||
B|CRWV|20260112|14:25:13|S|10|90.090000||
B|LVLU|20260112|14:25:13|S|20|14.400000||
B|PATH|20260112|14:25:13|S|8|17.276500||
B|QQQ|20260112|14:25:13|S|100|628.170700||
B|XLF|20260112|14:25:13|S|70|55.090000||
B|FIS|20260112|14:25:14|S|100|66.490000||
B|IT|20260112|14:25:14|S|1|242.100000||
B|RIO|20260112|14:25:14|S|3|82.979100||
B|AMD|20260112|14:25:15|S|42|208.760000||
B|FIGR|20260112|14:25:15|S|200|52.370000||
B|JEPI|20260112|14:25:15|S|60|58.225000||
B|MP|20260112|14:25:15|S|50|65.090000||
B|COF|20260112|14:25:16|S|25|231.049300||
B|GOOGL|20260112|14:25:16|S|2|330.310000||
B|MS|20260112|14:25:16|S|200|185.396700||
B|MVO|20260112|14:25:16|S|100|1.690000||
B|ZSL|20260112|14:25:16|E|3000|3.400000||
B|B|20260112|14:25:17|S|5|49.185000||
B|DELL|20260112|14:25:17|S|30|121.780000||
B|LMT|20260112|14:25:17|S|1|547.990000||
B|TE|20260112|14:25:17|S|250|7.255000||
B|VICR|20260112|14:25:17|S|8|139.040000||
B|B|20260112|14:25:18|S|40|49.185000||
B|IT|20260112|14:25:18|S|20|242.025000||
B|LVLU|20260112|14:25:19|S|100|14.390000||
B|LVLU|20260112|14:25:19|S|200|14.350000||
B|CRDO|20260112|14:25:20|S|61|155.240000||
B|AMKR|20260112|14:25:21|S|60|51.400000||
B|BABA|20260112|14:25:21|S|400|167.070000||
B|CAT|20260112|14:25:21|S|8|626.520000||
B|CRDO|20260112|14:25:21|S|30|155.280000||
B|OKE|20260112|14:25:21|S|20|72.210000||
B|RTX|20260112|14:25:21|S|60|192.845800||
B|BABA|20260112|14:25:22|S|100|167.060000||
B|IVA|20260112|14:25:22|S|100|5.440000||
B|SHLS|20260112|14:25:22|S|50|9.690000||
B|WSC|20260112|14:25:23|S|100|21.665000||
B|AG|20260112|14:25:24|S|100|20.285000||
B|GRAB|20260112|14:25:24|S|18|4.870000||
B|OSK|20260112|14:25:24|S|100|148.950000||
B|ZIM|20260112|14:25:24|S|47|23.760000||
B|AFRM|20260112|14:25:25|S|100|77.015000||
B|BBNX|20260112|14:25:25|S|20|18.010000||
B|EEM|20260112|14:25:25|S|1|57.920000||
B|GILD|20260112|14:25:25|S|100|122.220000||
B|PFE|20260112|14:25:25|S|1|25.275000||
B|SMR|20260112|14:25:25|S|5|19.889700||
B|LVLU|20260112|14:25:26|S|100|14.370000||
B|ASTS|20260112|14:25:27|S|200|94.370000||
B|CRWV|20260112|14:25:27|S|25|90.068500||
B|PANW|20260112|14:25:27|S|2|187.900000||
B|COP|20260112|14:25:28|S|100|95.490000||
B|PANW|20260112|14:25:28|S|11|187.900000||
B|ZS|20260112|14:25:28|S|8|216.323800||
B|ZS|20260112|14:25:28|S|40|216.420000||
B|MSTR|20260112|14:25:29|S|1|160.650000||
B|RZLV|20260112|14:25:29|S|100|3.985000||
B|STX|20260112|14:25:29|S|25|318.050000||
B|HTZ|20260112|14:25:30|S|78|5.448500||
B|RIO|20260112|14:25:30|S|2|82.948800||
B|AMC|20260112|14:25:31|S|7|1.754500||
B|PFE|20260112|14:25:31|S|884|25.275000||
B|QQQ|20260112|14:25:31|S|20|628.185000||
B|VXX|20260112|14:25:31|S|5|25.815000||
B|BTBT|20260112|14:25:32|S|15|2.270000||
B|DKNG|20260112|14:25:32|S|1|35.325000||
B|CIBR|20260112|14:25:33|S|60|72.880000||
B|IREN|20260112|14:25:33|S|7|50.670000||
B|RF|20260112|14:25:33|S|100|28.125000||
B|ZIM|20260112|14:25:34|S|36|23.760000||
B|ARWR|20260112|14:25:35|S|5|65.520000||
B|UL|20260112|14:25:35|S|3|64.385000||
B|ALNY|20260112|14:25:36|S|27|369.041000||
B|ALNY|20260112|14:25:36|S|28|369.050000||
B|ETN|20260112|14:25:36|S|15|328.580000||
B|PDO|20260112|14:25:36|S|200|14.080000||
B|Q|20260112|14:25:36|S|1|91.190000||
B|AAPL|20260112|14:25:37|S|39|260.730000||
B|GAP|20260112|14:25:38|S|100|27.705000||
B|HL|20260112|14:25:38|S|50|24.577300||
B|NFLX|20260112|14:25:38|S|65|89.565000||
B|QS|20260112|14:25:38|S|1160|10.715000||
B|SDOT|20260112|14:25:38|S|200|4.280000||
B|WKSP|20260112|14:25:38|S|5|2.200000||
B|XBI|20260112|14:25:38|S|100|122.930000||
B|XBI|20260112|14:25:38|S|400|122.931200||
B|DFDV|20260112|14:25:39|S|20|6.940000||
B|BAK|20260112|14:25:40|S|2|3.130000||
B|OXY|20260112|14:25:40|S|175|42.509300||
B|RTX|20260112|14:25:40|S|3|192.790000||
B|VTI|20260112|14:25:40|S|2|343.015000||
B|FLS|20260112|14:25:41|S|20|73.910000||
B|IVV|20260112|14:25:41|S|2|698.400000||
B|SCCO|20260112|14:25:41|S|50|176.580000||
B|V|20260112|14:25:41|S|2|344.055000||
B|ABT|20260112|14:25:42|S|10|124.270000||
B|CRML|20260112|14:25:42|S|100|14.594600||
B|SMLR|20260112|14:25:42|S|30|22.440000||
B|SMLR|20260112|14:25:42|S|30|22.440000||
B|TE|20260112|14:25:42|S|250|7.235000||
B|WEN|20260112|14:25:42|S|10|8.480000||
B|GOOGL|20260112|14:25:44|S|134|330.405000||
B|NFE|20260112|14:25:44|S|4|1.305000||
B|QQQ|20260112|14:25:44|S|10|628.225500||
B|ZIM|20260112|14:25:44|S|68|23.730000||
B|BABA|20260112|14:25:45|S|7|167.130000||
B|SLNO|20260112|14:25:45|S|100|41.875000||
B|TGS|20260112|14:25:45|S|200|29.510000||
B|YANG|20260112|14:25:45|S|21|20.875000||
B|BE|20260112|14:25:46|S|8|134.415000||
B|TSLG|20260112|14:25:46|S|200|9.320000||
B|ASTS|20260112|14:25:47|S|1500|94.360000||
B|CRWV|20260112|14:25:47|S|100|90.008200||
B|CWVX|20260112|14:25:47|S|100|33.625000||
B|EMBJ|20260112|14:25:47|S|10|72.810000||
B|TME|20260112|14:25:47|S|4|17.839200||
B|IBM|20260112|14:25:48|S|1|310.360000||
B|NBIS|20260112|14:25:48|S|10|106.718000||
B|NBIS|20260112|14:25:48|S|78|106.720000||
B|RIO|20260112|14:25:48|S|4|82.969100||
B|URA|20260112|14:25:48|S|3|51.658800||
B|URA|20260112|14:25:48|S|12|51.650000||
B|CRML|20260112|14:25:49|S|100|14.580000||
B|MLM|20260112|14:25:49|S|20|661.960000||
B|NBIS|20260112|14:25:49|S|50|106.816700||
B|RGTI|20260112|14:25:49|S|50|25.080000||
B|ZS|20260112|14:25:49|S|4|216.351600||
B|ZS|20260112|14:25:49|S|5|216.426900||
B|ZS|20260112|14:25:49|S|6|216.351600||
B|CRDO|20260112|14:25:50|S|100|155.350000||
B|CRDO|20260112|14:25:50|S|100|155.390000||
B|QCOM|20260112|14:25:50|S|2|170.431400||
B|XLE|20260112|14:25:50|S|16|46.160000||
B|APLD|20260112|14:25:51|S|100|38.580000||
B|CRSP|20260112|14:25:51|S|184|54.524200||
B|DXF|20260112|14:25:51|S|40|1.680000||
B|ON|20260112|14:25:51|S|369|58.648800||
B|SMR|20260112|14:25:51|S|4|19.880000||
B|SMR|20260112|14:25:51|S|50|19.880000||
B|U|20260112|14:25:51|S|50|46.915000||
B|MNTS|20260112|14:25:52|S|50|11.190000||
B|ONDS|20260112|14:25:52|S|69|12.975000||
B|LVLU|20260112|14:25:53|S|200|14.160000||
B|SFIX|20260112|14:25:53|S|200|5.595000||
B|IONS|20260112|14:25:54|S|100|81.840000||
B|SEDG|20260112|14:25:54|S|100|36.100000||
B|SGML|20260112|14:25:54|S|200|15.610000||
B|UNH|20260112|14:25:54|S|5|339.540000||
B|APLD|20260112|14:25:55|S|100|38.620000||
B|CRCL|20260112|14:25:55|S|120|81.619100||
B|DAL|20260112|14:25:55|S|1|70.899000||
B|DPZ|20260112|14:25:55|S|9|416.720000||
B|DPZ|20260112|14:25:55|S|17|416.712200||
B|GOOG|20260112|14:25:55|S|5|330.980000||
B|OKLO|20260112|14:25:55|S|10|101.447700||
B|QYLD|20260112|14:25:55|S|642|17.897100||
B|AQST|20260112|14:25:56|S|20|3.619300||
B|CECO|20260112|14:25:56|S|16|64.352800||
B|XOM|20260112|14:25:56|S|15|123.075500||
B|MS|20260112|14:25:57|S|200|185.347700||
B|RF|20260112|14:25:57|S|100|28.115000||
B|UAMY|20260112|14:25:58|S|500|8.635000||
B|FCX|20260112|14:25:59|S|3|58.605000||
B|NU|20260112|14:25:59|S|30|17.119300||
B|TSM|20260112|14:25:59|S|10|333.200000||
B|XOM|20260112|14:25:59|S|1|123.079100||
B|AAL|20260112|14:26:00|S|25|15.867500||
B|ADP|20260112|14:26:00|S|1|262.403200||
B|BRO|20260112|14:26:00|S|2|79.160000||
B|PYPL|20260112|14:26:00|S|3|57.105000||
B|PYPL|20260112|14:26:00|S|3|57.105000||
B|RXST|20260112|14:26:00|S|75|9.920000||
B|TQQQ|20260112|14:26:00|S|200|56.200000||
B|TQQQ|20260112|14:26:00|S|300|56.200000||
B|CNC|20260112|14:26:01|S|20|45.650000||
B|IVA|20260112|14:26:01|S|200|5.400000||
B|ORCL|20260112|14:26:01|S|2|205.460000||
B|VBIL|20260112|14:26:01|S|107|75.490000||
B|GILD|20260112|14:26:02|S|100|122.885000||
B|HBAN|20260112|14:26:02|S|25|17.750000||
B|HMY|20260112|14:26:02|S|16|22.620700||
B|SCCO|20260112|14:26:02|S|2|176.610000||
B|TSLA|20260112|14:26:02|S|80|451.415000||
B|ZS|20260112|14:26:02|S|40|216.353600||
B|CRBG|20260112|14:26:03|S|100|30.550000||
B|EVTV|20260112|14:26:03|S|700|1.595900||
B|M|20260112|14:26:03|S|250|21.917100||
B|MS|20260112|14:26:03|S|200|185.348000||
B|ZTS|20260112|14:26:03|S|100|125.655000||
B|CADE|20260112|14:26:04|S|15|43.910000||
B|CMCSA|20260112|14:26:04|S|10|29.010000||
B|IBM|20260112|14:26:04|S|2|310.367800||
B|AMGN|20260112|14:26:05|S|25|325.384800||
B|ANF|20260112|14:26:05|S|18|103.246300||
B|TGS|20260112|14:26:05|S|12|29.420000||
B|GE|20260112|14:26:06|S|7|322.970000||
B|RZLV|20260112|14:26:06|S|288|3.989200||
B|VT|20260112|14:26:06|S|5|145.205000||
B|AGQ|20260112|14:26:07|S|200|225.364600||
B|AVBP|20260112|14:26:07|S|50|20.120000||
B|BOXX|20260112|14:26:07|S|20|115.250000||
B|CRESY|20260112|14:26:07|S|75|12.668800||
B|UNH|20260112|14:26:07|S|10|339.296400||
B|UNH|20260112|14:26:07|S|10|339.300000||
B|AAPL|20260112|14:26:08|S|100|260.680000||
B|AVGO|20260112|14:26:08|S|10|352.918000||
B|ELF|20260112|14:26:08|S|3|87.320000||
B|GILD|20260112|14:26:08|S|100|123.740000||
B|NBR|20260112|14:26:08|S|100|60.780000||
B|SQQQ|20260112|14:26:08|S|10|64.200000||
B|TASK|20260112|14:26:08|S|20|11.550000||
B|VDC|20260112|14:26:08|S|5|218.695500||
B|ABCB|20260112|14:26:09|S|76|79.110000||
B|ADBE|20260112|14:26:09|S|30|328.980000||
B|COFpL|20260112|14:26:09|S|100|16.710000||
B|GILD|20260112|14:26:09|S|200|123.370000||
B|KEY|20260112|14:26:09|S|287|20.965000||
B|MO|20260112|14:26:09|S|7|58.167300||
B|MSFT|20260112|14:26:09|S|20|479.000000||
B|RUN|20260112|14:26:09|S|10|19.089300||
B|SPY|20260112|14:26:09|S|1|695.335000||
B|AAL|20260112|14:26:10|S|100|15.865000||
B|AVBP|20260112|14:26:10|S|50|20.145000||
B|CRWD|20260112|14:26:10|S|60|466.200000||
B|ESPR|20260112|14:26:10|S|100|3.605000||
B|TSLA|20260112|14:26:10|S|40|451.450000||
B|HL|20260112|14:26:11|S|900|24.635000||
B|CWH|20260112|14:26:12|S|100|11.985000||
B|EBAY|20260112|14:26:12|S|10|93.120000||
B|JBLU|20260112|14:26:12|S|250|4.887200||
B|LRN|20260112|14:26:12|S|1|69.360000||
B|NBIS|20260112|14:26:12|S|60|106.780000||
B|CRCL|20260112|14:26:13|S|100|81.628800||
B|MTEN|20260112|14:26:13|S|100|0.074201||
B|REMX|20260112|14:26:13|S|3|89.293500||
B|STLA|20260112|14:26:13|S|300|10.475000||
B|ATRA|20260112|14:26:14|S|2|6.200000||
B|DELL|20260112|14:26:14|S|100|121.750000||
B|EXPE|20260112|14:26:14|S|1|292.690000||
B|INTC|20260112|14:26:14|S|6|44.358200||
B|LI|20260112|14:26:14|S|100|17.155000||
B|AMZN|20260112|14:26:15|S|1300|247.730000||
B|ANET|20260112|14:26:15|S|50|123.698300||
B|BBNX|20260112|14:26:15|S|100|17.990000||
B|PFXF|20260112|14:26:15|S|1000|18.187500||
B|QQQM|20260112|14:26:15|S|8|258.675000||
B|VLO|20260112|14:26:15|S|7|179.365000||
B|CELH|20260112|14:26:16|S|22|54.070000||
B|HPE|20260112|14:26:16|S|250|22.167300||
B|SLDP|20260112|14:26:16|S|400|5.435000||
B|CRML|20260112|14:26:17|S|480|14.620000||
B|CRML|20260112|14:26:17|S|500|14.610000||
B|GS|20260112|14:26:17|S|10|944.920000||
B|HOOD|20260112|14:26:17|S|1|117.630000||
B|OKLO|20260112|14:26:17|S|100|101.560000||
B|QBTS|20260112|14:26:17|S|10|28.170700||
B|TOL|20260112|14:26:17|S|50|146.990000||
B|BKR|20260112|14:26:18|S|51|47.835000||
B|HL|20260112|14:26:18|S|80|24.645000||
B|INTC|20260112|14:26:18|S|10|44.395000||
B|ORLA|20260112|14:26:18|S|50|14.895000||
B|TSLA|20260112|14:26:18|S|100|451.615000||
B|BABA|20260112|14:26:19|S|100|167.060000||
B|BABA|20260112|14:26:19|S|231|167.080000||
B|BABA|20260112|14:26:19|S|2000|167.080000||
B|BKR|20260112|14:26:19|S|21|47.835000||
B|CHDN|20260112|14:26:19|S|9|106.600000||
B|GOOGL|20260112|14:26:19|S|2|330.400000||
B|HAL|20260112|14:26:19|S|16|31.475000||
B|LRCX|20260112|14:26:19|S|7|221.150000||
B|NIO|20260112|14:26:19|S|200|4.905000||
B|ONDS|20260112|14:26:19|S|100|12.965000||
B|PAAS|20260112|14:26:19|S|2|56.330000||
B|RXRX|20260112|14:26:19|S|200|4.779300||
B|APA|20260112|14:26:20|S|20|24.955000||
B|GCT|20260112|14:26:20|S|500|44.070000||
B|ONDS|20260112|14:26:20|S|12|12.965000||
B|AAPU|20260112|14:26:21|S|264|30.799300||
B|BABA|20260112|14:26:21|S|300|167.110000||
B|BK|20260112|14:26:21|S|7|119.238800||
B|BK|20260112|14:26:21|S|84|119.240000||
B|JD|20260112|14:26:21|S|93|30.870000||
B|LRCX|20260112|14:26:21|S|11|221.150000||
B|APLD|20260112|14:26:22|S|25|38.558900||
B|MRVL|20260112|14:26:22|S|100|83.115000||
B|ORCL|20260112|14:26:22|S|120|205.420000||
B|AXP|20260112|14:26:23|S|36|357.803300||
B|OKLL|20260112|14:26:23|S|100|32.150000||
B|XTIA|20260112|14:26:23|S|50|1.635000||
B|TEM|20260112|14:26:24|S|10|68.565000||
B|ZTS|20260112|14:26:24|S|25|125.585000||
B|CVNA|20260112|14:26:25|S|50|467.095900||
B|DUOL|20260112|14:26:25|S|2|164.910000||
B|EQT|20260112|14:26:25|S|20|51.479300||
B|GPUS|20260112|14:26:25|E|1000|0.333300||
B|RF|20260112|14:26:26|S|100|28.110000||
B|SMX|20260112|14:26:26|S|40|26.500000||
B|XOM|20260112|14:26:26|S|100|123.039300||
B|ZS|20260112|14:26:26|S|40|216.365100||
B|SHPH|20260112|14:26:27|S|100|1.480000||
B|CSCO|20260112|14:26:28|S|7|73.890000||
B|INTC|20260112|14:26:28|S|1000|44.375900||
B|JD|20260112|14:26:28|S|50|30.869200||
B|SQM|20260112|14:26:28|S|46|78.040000||
B|XLE|20260112|14:26:28|S|100|46.150000||
B|AU|20260112|14:26:29|S|11|97.560000||
B|PAAS|20260112|14:26:29|S|6|56.326900||
B|ZTS|20260112|14:26:29|S|100|125.731000||
B|ABR|20260112|14:26:30|S|18|7.839300||
B|CAR|20260112|14:26:30|S|100|126.940000||
B|TEM|20260112|14:26:30|S|20|68.668100||
B|IBM|20260112|14:26:31|S|80|310.310000||
B|ABAT|20260112|14:26:32|S|1800|5.210000||
B|CAVA|20260112|14:26:32|S|3900|70.700000||
B|IP|20260112|14:26:32|S|20|42.275000||
B|ONDS|20260112|14:26:32|S|300|12.965000||
B|PBR|20260112|14:26:32|S|1|11.925000||
B|VMAR|20260112|14:26:33|E|1|0.148400||
B|ADBE|20260112|14:26:34|S|1|328.940000||
B|AVGO|20260112|14:26:34|S|1|352.950000||
B|IBKR|20260112|14:26:34|S|3|70.690000||
B|MAIN|20260112|14:26:34|S|10|61.060000||
B|NWL|20260112|14:26:34|S|25|4.180000||
B|SNDR|20260112|14:26:34|S|80|28.650000||
B|MS|20260112|14:26:35|S|200|185.197700||
B|STLA|20260112|14:26:35|S|100|10.480000||
B|IMNM|20260112|14:26:36|S|300|20.290000||
B|QURE|20260112|14:26:36|S|100|22.769100||
B|BABA|20260112|14:26:37|S|100|167.110000||
B|BABA|20260112|14:26:37|S|400|167.108300||
B|EVLV|20260112|14:26:37|S|24|7.067500||
B|FCX|20260112|14:26:37|S|40|58.675000||
B|INTC|20260112|14:26:37|S|10|44.425000||
B|LULU|20260112|14:26:37|S|16|210.120000||
B|PATH|20260112|14:26:37|S|40|17.277600||
B|RKLB|20260112|14:26:37|S|1000|87.110000||
B|VNET|20260112|14:26:37|S|100|11.360000||
B|ASST|20260112|14:26:38|S|35|1.100000||
B|NBIS|20260112|14:26:38|S|50|106.780000||
B|SOXL|20260112|14:26:38|S|10|54.970000||
B|ACMR|20260112|14:26:39|S|2|54.010000||
B|BOIL|20260112|14:26:39|S|400|18.385000||
B|BULL|20260112|14:26:39|S|100|8.409400||
B|IBM|20260112|14:26:39|S|1|310.338000||
B|YGLD|20260112|14:26:39|S|5|46.270000||
B|SMR|20260112|14:26:40|S|46|19.905000||
B|ZTS|20260112|14:26:40|S|8|125.643200||
B|EXK|20260112|14:26:41|S|100|11.205000||
B|HYMC|20260112|14:26:41|S|100|33.490000||
B|QURE|20260112|14:26:41|S|50|22.767300||
B|DBE|20260112|14:26:42|S|100|17.900000||
B|GCT|20260112|14:26:42|S|17|44.130000||
B|KLC|20260112|14:26:42|S|59|4.615000||
B|PAAS|20260112|14:26:42|S|1|56.310000||
B|FDLS|20260112|14:26:43|S|1000|37.381800||
B|IRWD|20260112|14:26:43|S|500|4.437500||
B|MRVL|20260112|14:26:43|S|100|83.120000||
B|PNFP|20260112|14:26:43|S|60|95.190000||
B|RIO|20260112|14:26:43|S|51|82.989100||
B|ZS|20260112|14:26:43|S|40|216.384700||
B|ZTS|20260112|14:26:43|S|105|125.726400||
B|ACI|20260112|14:26:44|S|150|17.422700||
B|ASST|20260112|14:26:44|S|1373|1.085000||
B|COLD|20260112|14:26:44|S|100|13.265000||
B|ENPH|20260112|14:26:44|S|100|37.185000||
B|EVTV|20260112|14:26:44|S|400|1.610000||
B|INTC|20260112|14:26:44|S|200|44.430000||
B|NBIS|20260112|14:26:44|S|75|106.780000||
B|OBDC|20260112|14:26:44|S|100|12.635000||
B|SNDK|20260112|14:26:44|S|6|388.080000||
B|SQQQ|20260112|14:26:44|S|364|64.200000||
B|GGAL|20260112|14:26:45|S|18|55.040000||
B|GILD|20260112|14:26:45|S|100|123.330000||
B|ORCL|20260112|14:26:45|S|1|205.450000||
B|ALAB|20260112|14:26:46|S|25|175.270000||
B|CMCSA|20260112|14:26:46|S|10|29.000000||
B|IMNM|20260112|14:26:46|S|37|20.330000||
B|IMNM|20260112|14:26:46|S|300|20.330000||
B|IMNM|20260112|14:26:46|S|300|20.330000||
B|LMB|20260112|14:26:46|S|20|83.431300||
B|JEPQ|20260112|14:26:47|S|1900|59.306500||
B|NU|20260112|14:26:47|S|76|17.115000||
B|RUN|20260112|14:26:47|S|20|19.089300||
B|AIRR|20260112|14:26:48|S|25|108.735000||
B|MO|20260112|14:26:48|S|30|58.169300||
B|MSFT|20260112|14:26:48|S|40|479.095000||
B|BOTZ|20260112|14:26:49|S|100|38.475000||
B|CE|20260112|14:26:49|S|10|45.770000||
B|IBM|20260112|14:26:49|S|1|310.360000||
B|RTX|20260112|14:26:49|S|300|192.790000||
B|CL|20260112|14:26:50|S|100|81.795000||
B|DUOL|20260112|14:26:50|S|47|164.900000||
B|AEIS|20260112|14:26:51|S|4|228.450000||
B|GEV|20260112|14:26:51|S|13|640.540000||
B|LYRA|20260112|14:26:51|S|100|2.020000||
B|SDOT|20260112|14:26:51|S|200|4.248800||
B|BRK/B|20260112|14:26:52|S|15|497.980000||
B|CRESY|20260112|14:26:52|S|215|12.680000||
B|JD|20260112|14:26:52|S|600|30.870000||
B|RIO|20260112|14:26:52|S|2|82.990000||
B|SNDK|20260112|14:26:52|S|6|388.130000||
B|ETHA|20260112|14:26:53|S|1400|23.505000||
B|QQQM|20260112|14:26:53|S|38|258.674500||
B|TE|20260112|14:26:53|S|100|7.225000||
B|TSLT|20260112|14:26:53|S|588|26.695000||
B|WMT|20260112|14:26:53|S|300|118.655000||
B|Z|20260112|14:26:53|S|2|67.545000||
B|CRDO|20260112|14:26:54|S|10|155.230000||
B|MTEN|20260112|14:26:54|S|300|0.074501||
B|NOC|20260112|14:26:54|S|5|628.690000||
B|SPY|20260112|14:26:54|S|480|695.320000||
B|WULF|20260112|14:26:54|S|100|13.735000||
B|ILF|20260112|14:26:55|S|15|31.975000||
B|NEM|20260112|14:26:55|S|100|112.990000||
B|TER|20260112|14:26:55|S|7|224.795600||
B|ASTS|20260112|14:26:56|S|100|94.430000||
B|BKR|20260112|14:26:57|S|130|47.820700||
B|COHR|20260112|14:26:57|S|2|185.580000||
B|NNE|20260112|14:26:57|S|10|32.830000||
B|ZS|20260112|14:26:57|S|40|216.387500||
B|AAOI|20260112|14:26:58|S|100|33.920000||
B|DPRO|20260112|14:26:58|S|396|9.670000||
B|GOLD|20260112|14:26:58|S|19|43.230000||
B|HIMS|20260112|14:26:58|S|25|32.067700||
B|IONS|20260112|14:26:58|S|153|81.940000||
B|DNN|20260112|14:26:59|S|350|3.395000||
B|EVTV|20260112|14:26:59|S|188|1.596500||
B|INTC|20260112|14:26:59|S|100|44.420000||
B|LINE|20260112|14:26:59|S|100|37.060000||
B|SOFI|20260112|14:26:59|S|150|26.735000||
B|WMT|20260112|14:26:59|S|1|118.660000||
B|AMAT|20260112|14:27:00|S|4|307.510000||
B|AMBA|20260112|14:27:00|E|100|68.260000||
B|BK|20260112|14:27:00|S|9|119.235300||
B|FCX|20260112|14:27:00|S|5|58.625000||
B|CRWD|20260112|14:27:01|S|4|466.118500||
B|EVTV|20260112|14:27:01|S|400|1.600000||
B|IMPP|20260112|14:27:02|S|100|3.880000||
B|KWEB|20260112|14:27:02|S|2000|37.620000||
B|NLY|20260112|14:27:02|S|200|23.224500||
B|PLX|20260112|14:27:02|S|100|2.100000||
B|IBM|20260112|14:27:03|S|1|310.360000||
B|KWEB|20260112|14:27:03|S|16|37.630000||
B|LXEO|20260112|14:27:03|S|200|8.030000||
B|AMRZ|20260112|14:27:04|S|10|57.920000||
B|BABA|20260112|14:27:04|S|10|167.130000||
B|IBM|20260112|14:27:04|S|3|310.368000||
B|IRS|20260112|14:27:04|S|145|16.777800||
B|SCCO|20260112|14:27:04|S|50|176.680000||
B|ASML|20260112|14:27:05|S|1|1276.500000||
B|IRS|20260112|14:27:05|S|85|16.830000||
B|RZLV|20260112|14:27:05|S|100|3.985000||
B|CRDO|20260112|14:27:06|S|10|155.230000||
B|IBM|20260112|14:27:06|S|1|310.360000||
B|LASR|20260112|14:27:06|S|66|41.600000||
B|PHO|20260112|14:27:06|S|22|73.080000||
B|AAPL|20260112|14:27:07|S|2|260.769100||
B|BABA|20260112|14:27:07|S|200|167.138300||
B|NNE|20260112|14:27:07|S|12|32.910000||
B|OUT|20260112|14:27:07|S|50|24.380000||
B|ZS|20260112|14:27:07|S|10|216.570000||
B|GOOGL|20260112|14:27:08|S|23|330.290000||
B|INTW|20260112|14:27:08|S|40|61.090000||
B|INTW|20260112|14:27:08|S|60|61.090000||
B|PRTS|20260112|14:27:08|S|90|0.530500||
B|SQQQ|20260112|14:27:08|S|17|64.200000||
B|GGAL|20260112|14:27:09|S|10|55.050000||
B|AAPL|20260112|14:27:10|S|25|260.769100||
B|HPE|20260112|14:27:10|S|250|22.157300||
B|PSEC|20260112|14:27:10|S|10|2.830000||
B|SLB|20260112|14:27:10|S|50|44.722400||
B|SYY|20260112|14:27:10|S|1|74.540000||
B|ZS|20260112|14:27:10|S|40|216.390100||
B|AGG|20260112|14:27:11|S|2|100.165000||
B|ARCO|20260112|14:27:11|S|8|7.910700||
B|CPB|20260112|14:27:11|S|585|26.355000||
B|TQQQ|20260112|14:27:11|S|94|56.225000||
B|TQQQ|20260112|14:27:11|S|200|56.220000||
B|CRDO|20260112|14:27:12|S|10|155.220000||
B|DFDV|20260112|14:27:12|S|10|6.949600||
B|HIMS|20260112|14:27:12|S|4|32.089200||
B|DNLI|20260112|14:27:13|S|100|17.690000||
B|FCX|20260112|14:27:13|S|100|58.625000||
B|GNT|20260112|14:27:13|S|50|8.030000||
B|HTT|20260112|14:27:13|S|100|3.190000||
B|HTT|20260112|14:27:13|S|1000|3.190000||
B|MGM|20260112|14:27:13|S|10|34.755000||
B|TQQQ|20260112|14:27:13|S|300|56.220000||
B|ZS|20260112|14:27:13|S|80|216.390000||
B|ASML|20260112|14:27:14|S|10|1276.520000||
B|ASTS|20260112|14:27:14|S|80|94.530000||
B|EFV|20260112|14:27:14|S|20|72.899700||
B|GOOGL|20260112|14:27:14|S|20|330.340000||
B|IBND|20260112|14:27:14|S|1|32.042500||
B|INTC|20260112|14:27:14|S|25|44.409300||
B|MSTY|20260112|14:27:14|S|1|30.220000||
B|PLTR|20260112|14:27:14|S|100|179.280000||
B|QQQM|20260112|14:27:14|S|38|258.735000||
B|ZM|20260112|14:27:14|S|4|86.750000||
B|AEM|20260112|14:27:15|S|250|195.150000||
B|ASST|20260112|14:27:15|S|8678|1.085900||
B|EVTV|20260112|14:27:15|S|296|1.570000||
B|HAL|20260112|14:27:15|S|7|31.515000||
B|NBIS|20260112|14:27:15|S|60|106.990000||
B|ATLN|20260112|14:27:16|S|10|1.880000||
B|CAT|20260112|14:27:16|S|5|626.121000||
B|CI|20260112|14:27:16|S|100|273.290000||
B|CRML|20260112|14:27:16|S|100|14.614500||
B|FNV|20260112|14:27:16|S|41|232.780000||
B|MP|20260112|14:27:16|S|10|65.120000||
B|PWR|20260112|14:27:16|S|4|434.220000||
B|RIG|20260112|14:27:16|S|10|4.260000||
B|TQQQ|20260112|14:27:16|S|200|56.220000||
B|FANG|20260112|14:27:17|S|8|146.835900||
B|GILD|20260112|14:27:17|S|50|123.260000||
B|LULU|20260112|14:27:17|S|27|210.120000||
B|VONV|20260112|14:27:17|S|37|95.325000||
B|ENPH|20260112|14:27:18|S|100|37.200000||
B|RIO|20260112|14:27:18|S|100|83.070000||
B|ASST|20260112|14:27:19|S|1000|1.085000||
B|STRC|20260112|14:27:19|S|7|100.085500||
B|ABBV|20260112|14:27:20|S|1|219.720000||
B|LVLU|20260112|14:27:20|S|1|14.030000||
B|NVDA|20260112|14:27:20|S|300|186.985000||
B|ON|20260112|14:27:20|S|100|58.590900||
B|QBTS|20260112|14:27:20|S|100|28.185000||
B|BX|20260112|14:27:21|S|1|156.877100||
B|DKNG|20260112|14:27:21|S|100|35.325000||
B|LNC|20260112|14:27:21|S|20|41.830000||
B|ARE|20260112|14:27:22|S|57|54.350000||
B|ASTS|20260112|14:27:22|S|295|94.604700||
B|AVGO|20260112|14:27:22|S|30|353.100000||
B|BKTI|20260112|14:27:22|S|2|83.020000||
B|BOIL|20260112|14:27:22|S|400|18.299300||
B|CRDO|20260112|14:27:22|S|5|155.200000||
B|NBIS|20260112|14:27:22|S|350|106.970000||
B|SOFI|20260112|14:27:22|S|11|26.735900||
B|RXRX|20260112|14:27:23|S|300|4.785000||
B|SA|20260112|14:27:23|S|1|31.400000||
B|XYZ|20260112|14:27:23|S|200|70.690000||
B|EW|20260112|14:27:24|S|100|83.490000||
B|INTC|20260112|14:27:24|S|3|44.429300||
B|KWEB|20260112|14:27:24|S|16|37.640000||
B|ORCL|20260112|14:27:24|S|23|205.450000||
B|SNDK|20260112|14:27:24|S|10|387.981000||
B|SNDK|20260112|14:27:24|S|10|387.990000||
B|USO|20260112|14:27:24|S|70|71.559300||
B|ZTS|20260112|14:27:24|S|100|125.430000||
B|AAPL|20260112|14:27:25|S|20|260.800000||
B|BKCH|20260112|14:27:25|S|14|78.390000||
B|GGAL|20260112|14:27:25|S|21|55.050000||
B|HMY|20260112|14:27:25|S|13|22.620700||
B|ZS|20260112|14:27:25|S|6|216.393000||
B|CEG|20260112|14:27:26|S|3|338.720500||
B|JBBB|20260112|14:27:26|S|500|47.938000||
B|UBER|20260112|14:27:26|S|37|84.890700||
B|VST|20260112|14:27:26|S|18|174.540000||
B|ZSL|20260112|14:27:26|E|100|3.380100||
B|F|20260112|14:27:27|S|10|14.015000||
B|LVLU|20260112|14:27:27|S|30|14.240000||
B|RIVN|20260112|14:27:27|S|1000|19.307500||
B|SNDK|20260112|14:27:27|S|10|387.990000||
B|T|20260112|14:27:27|S|16|23.730700||
B|ETHZ|20260112|14:27:28|S|100|4.940000||
B|EVTV|20260112|14:27:28|S|1|1.575000||
B|TSLA|20260112|14:27:28|S|10|451.595000||
B|TSLA|20260112|14:27:28|S|40|451.595000||
B|FIS|20260112|14:27:29|S|100|66.450000||
B|NB|20260112|14:27:29|S|220|6.849300||
B|SOXL|20260112|14:27:29|S|3|54.975000||
B|CRTO|20260112|14:27:30|S|100|21.025000||
B|NVDA|20260112|14:27:30|S|55|186.940000||
B|OKLO|20260112|14:27:31|S|200|101.400000||
B|WLDN|20260112|14:27:31|S|6|121.340000||
B|ANEB|20260112|14:27:32|S|5|1.050000||
B|LUMN|20260112|14:27:32|S|2|8.055000||
B|SHOP|20260112|14:27:32|S|20|165.950000||
B|SNDK|20260112|14:27:32|S|8|387.990000||
B|TSLL|20260112|14:27:32|S|40|19.119300||
B|VOT|20260112|14:27:32|S|1|286.322500||
B|LEMB|20260112|14:27:33|S|100|41.745000||
B|NBIS|20260112|14:27:33|S|50|106.890000||
B|ETHZ|20260112|14:27:34|S|187|4.943200||
B|ZIM|20260112|14:27:34|S|11|23.755000||
B|ZIM|20260112|14:27:35|S|12|23.755000||
B|AMZN|20260112|14:27:36|S|9|247.890000||
B|AVGO|20260112|14:27:36|S|1|353.150000||
B|QBTS|20260112|14:27:36|S|15|28.165000||
B|SLV|20260112|14:27:36|S|300|77.625000||
B|ARM|20260112|14:27:37|S|7|110.680000||
B|GOLD|20260112|14:27:37|S|80|43.271900||
B|JNJ|20260112|14:27:37|S|1|209.118600||
B|GWW|20260112|14:27:38|S|20|1032.880000||
B|TEM|20260112|14:27:38|S|10|68.667600||
B|AVGO|20260112|14:27:39|S|17|353.190000||
B|NBIS|20260112|14:27:39|S|160|106.865000||
B|NBIS|20260112|14:27:39|S|200|106.900000||
B|SMR|20260112|14:27:39|S|7|19.900000||
B|ZS|20260112|14:27:39|S|5|216.440400||
B|AVGO|20260112|14:27:40|S|114|353.190000||
B|TMC|20260112|14:27:40|S|47|7.495500||
B|AAPL|20260112|14:27:41|S|20|260.797300||
B|ATEC|20260112|14:27:41|S|241|17.880000||
B|CHWY|20260112|14:27:41|S|100|33.905000||
B|MSFU|20260112|14:27:41|S|100|40.578800||
B|MSTR|20260112|14:27:41|S|147|160.489300||
B|ORCL|20260112|14:27:41|S|5|205.413500||
B|SFIX|20260112|14:27:41|S|100|5.595000||
B|GOF|20260112|14:27:42|S|1040|12.960000||
B|MPW|20260112|14:27:42|S|451|5.377300||
B|UTL|20260112|14:27:42|S|10|49.365000||
B|XYZ|20260112|14:27:42|S|100|70.685000||
B|ZTS|20260112|14:27:42|S|4|125.411400||
B|ASX|20260112|14:27:43|S|20|18.255000||
B|MSFT|20260112|14:27:43|S|1|479.250000||
B|EYLD|20260112|14:27:44|S|1|40.150000||
B|ZS|20260112|14:27:44|S|1|216.465400||
B|ZS|20260112|14:27:44|S|4|216.465400||
B|EXPD|20260112|14:27:45|S|100|160.250000||
B|GGLL|20260112|14:27:45|S|17|107.580000||
B|PLTR|20260112|14:27:45|S|20|179.171700||
B|AAPL|20260112|14:27:46|S|1|260.760000||
B|AVGO|20260112|14:27:46|S|30|353.180000||
B|CRML|20260112|14:27:46|S|35|14.585000||
B|EVTV|20260112|14:27:46|S|400|1.580000||
B|HAS|20260112|14:27:46|S|25|86.660000||
B|HAS|20260112|14:27:46|S|100|86.660000||
B|HAS|20260112|14:27:46|S|375|86.670000||
B|NBIS|20260112|14:27:46|S|100|106.865000||
B|ZIM|20260112|14:27:46|S|10|23.755000||
B|ASTS|20260112|14:27:48|S|100|94.760000||
B|HAS|20260112|14:27:48|S|78|86.580000||
B|HAS|20260112|14:27:48|S|100|86.590000||
B|HAS|20260112|14:27:48|S|100|86.615000||
B|HAS|20260112|14:27:48|S|200|86.570000||
B|HAS|20260112|14:27:48|S|200|86.610000||
B|HAS|20260112|14:27:48|S|400|86.570000||
B|OKLO|20260112|14:27:48|S|1000|101.320000||
B|HAS|20260112|14:27:49|S|100|86.600000||
B|MELI|20260112|14:27:49|S|1|2143.730000||
B|RBLX|20260112|14:27:49|S|72|75.113700||
B|VRT|20260112|14:27:49|S|2|170.304300||
B|BBAI|20260112|14:27:50|S|26|6.190000||
B|F|20260112|14:27:50|S|20|14.015000||
B|JBL|20260112|14:27:50|S|17|230.080000||
B|TQQQ|20260112|14:27:50|S|100|56.215000||
B|VIST|20260112|14:27:50|S|1|47.840000||
B|ZIM|20260112|14:27:50|S|10|23.755000||
B|RSP|20260112|14:27:51|S|5|197.359300||
B|VZ|20260112|14:27:51|S|1|39.719300||
B|GOOGL|20260112|14:27:52|S|2|330.305000||
B|NBIS|20260112|14:27:52|S|100|106.865000||
B|CVX|20260112|14:27:53|S|3|162.290000||
B|EVTV|20260112|14:27:53|S|800|1.580000||
B|LMT|20260112|14:27:53|S|4|548.130000||
B|GOOG|20260112|14:27:54|S|100|330.939100||
B|IQV|20260112|14:27:54|S|12|240.754500||
B|SDOT|20260112|14:27:54|S|191|4.310000||
B|SOFI|20260112|14:27:54|S|38|26.735000||
B|ENPH|20260112|14:27:55|S|1|37.238000||
B|GOOGL|20260112|14:27:55|S|1|330.295000||
B|MSFT|20260112|14:27:55|S|12|479.198500||
B|MSFT|20260112|14:27:55|S|13|479.200000||
B|ON|20260112|14:27:55|S|100|58.570000||
B|STWD|20260112|14:27:55|S|100|18.130000||
B|VMC|20260112|14:27:55|S|40|309.490000||
B|ALAB|20260112|14:27:56|S|30|175.200000||
B|CRWV|20260112|14:27:56|S|120|89.998300||
B|KWEB|20260112|14:27:56|S|16|37.649400||
B|KWEB|20260112|14:27:56|S|100|37.650000||
B|SMR|20260112|14:27:56|S|5|19.899900||
B|ASTS|20260112|14:27:57|S|100|94.865000||
B|ZIM|20260112|14:27:57|S|10|23.755000||
B|ZIM|20260112|14:27:57|S|10|23.755000||
B|CRDO|20260112|14:27:58|S|20|155.270000||
B|NVDA|20260112|14:27:58|S|1|186.916500||
B|TEM|20260112|14:27:58|S|5|68.689500||
B|TSLA|20260112|14:27:58|S|40|451.565000||
B|TTMI|20260112|14:27:58|S|100|77.450000||
B|UNP|20260112|14:27:58|S|100|228.084000||
B|ZS|20260112|14:27:58|S|40|216.397000||
B|BABA|20260112|14:27:59|S|4|167.171700||
B|CRWV|20260112|14:27:59|S|20|89.988800||
B|ONDS|20260112|14:27:59|S|100|12.945000||
B|RKLB|20260112|14:27:59|S|1|87.195000||
B|BABA|20260112|14:28:00|S|50|167.195000||
B|BR|20260112|14:28:00|S|2|221.679000||
B|IRIX|20260112|14:28:00|S|400|1.490000||
B|UNH|20260112|14:28:00|S|1|339.376700||
B|FXI|20260112|14:28:01|S|4|40.595000||
B|NUE|20260112|14:28:01|S|100|165.210000||
B|XYZ|20260112|14:28:01|S|100|70.670000||
B|NBIS|20260112|14:28:02|S|10|106.730000||
B|UNG|20260112|14:28:02|S|200|11.260000||
B|AMD|20260112|14:28:03|S|100|208.760000||
B|ANEB|20260112|14:28:03|S|6|1.050000||
B|DFDV|20260112|14:28:03|S|20|6.930000||
B|DVN|20260112|14:28:03|S|174|35.642600||
B|AMD|20260112|14:28:04|S|39|208.770000||
B|LMT|20260112|14:28:04|S|80|548.190000||
B|LMT|20260112|14:28:04|S|220|548.200000||
B|MGM|20260112|14:28:04|S|4|34.747400||
B|MSTY|20260112|14:28:04|S|10|30.210000||
B|NVMI|20260112|14:28:04|S|10|404.410000||
B|RBLX|20260112|14:28:05|S|100|75.126400||
B|RKLB|20260112|14:28:05|S|100|87.210000||
B|EVTV|20260112|14:28:06|S|100|1.570000||
B|LABU|20260112|14:28:06|S|98|161.964600||
B|NAT|20260112|14:28:06|S|100|3.965000||
B|QQQ|20260112|14:28:06|S|10|628.292700||
B|SPY|20260112|14:28:06|S|50|695.305000||
B|MSI|20260112|14:28:07|S|1|384.580000||
B|OPTX|20260112|14:28:07|S|10|4.590000||
B|RGTI|20260112|14:28:07|S|1|25.070000||
B|SLNO|20260112|14:28:07|S|100|41.915000||
B|T|20260112|14:28:07|S|10|23.735000||
B|AVGO|20260112|14:28:08|S|1|353.180000||
B|NFLX|20260112|14:28:08|S|120|89.550000||
B|SNDK|20260112|14:28:08|S|5|387.990000||
B|TEM|20260112|14:28:08|S|23|68.688400||
B|VOX|20260112|14:28:08|S|8|195.240000||
B|SG|20260112|14:28:09|S|38|7.910000||
B|VT|20260112|14:28:09|S|3|145.197400||
B|LVLU|20260112|14:28:10|S|35|14.130000||
B|PK|20260112|14:28:10|S|16|11.319300||
B|SDOW|20260112|14:28:10|S|50|29.295000||
B|SRTA|20260112|14:28:10|S|10|5.755000||
B|BOIL|20260112|14:28:11|S|300|18.355000||
B|DFDV|20260112|14:28:11|S|40|6.949000||
B|NVD|20260112|14:28:11|S|100|7.129300||
B|STX|20260112|14:28:11|S|5|318.500000||
B|TSLA|20260112|14:28:11|S|100|451.700000||
B|MSTR|20260112|14:28:12|S|1|160.428000||
B|SE|20260112|14:28:13|S|4|131.080000||
B|XPEL|20260112|14:28:13|S|100|54.150000||
B|BABA|20260112|14:28:14|S|100|167.165000||
B|EVTV|20260112|14:28:14|S|400|1.570000||
B|KTTA|20260112|14:28:14|S|100|0.918100||
B|PSEC|20260112|14:28:14|S|10|2.830000||
B|SUPV|20260112|14:28:14|S|120|11.755000||
B|ZS|20260112|14:28:14|S|40|216.400000||
B|FXI|20260112|14:28:15|S|50|40.595000||
B|LMND|20260112|14:28:15|S|100|85.860000||
B|MUSA|20260112|14:28:15|S|40|438.070000||
B|MUSA|20260112|14:28:15|S|40|438.180000||
B|RZLV|20260112|14:28:15|S|400|3.985000||
B|ZS|20260112|14:28:16|S|40|216.430300||
B|EVTV|20260112|14:28:17|S|100|1.560000||
B|MTZ|20260112|14:28:17|S|31|226.560000||
B|IIPR|20260112|14:28:18|S|10|51.470000||
B|MDB|20260112|14:28:18|S|10|417.480000||
B|OKLO|20260112|14:28:18|S|100|101.310000||
B|ONDS|20260112|14:28:18|S|5|12.945000||
B|COP|20260112|14:28:19|S|30|95.430000||
B|HEI|20260112|14:28:19|S|2|354.910000||
B|MRAL|20260112|14:28:19|S|4|6.283000||
B|RPM|20260112|14:28:19|S|100|111.380000||
B|XYZ|20260112|14:28:19|S|100|70.700000||
B|ZM|20260112|14:28:19|S|3|86.720000||
B|ZM|20260112|14:28:19|S|47|86.720000||
B|AMZN|20260112|14:28:20|S|100|247.930000||
B|APLD|20260112|14:28:20|S|45|38.480000||
B|SILJ|20260112|14:28:20|S|25|32.385900||
B|TSLL|20260112|14:28:20|S|50|19.139300||
B|ALAB|20260112|14:28:21|S|2|175.143500||
B|BDSX|20260112|14:28:21|S|100|8.050000||
B|MELI|20260112|14:28:21|S|1|2143.730000||
B|NAT|20260112|14:28:21|S|100|3.965000||
B|ZIM|20260112|14:28:21|S|2|23.755000||
B|ZIM|20260112|14:28:21|S|8|23.755000||
B|ZIM|20260112|14:28:21|S|10|23.755000||
B|EWZ|20260112|14:28:22|S|1|32.980000||
B|INTC|20260112|14:28:22|S|30|44.419300||
B|WEN|20260112|14:28:22|S|60|8.470000||
B|NFLX|20260112|14:28:23|S|2|89.547100||
B|RARE|20260112|14:28:23|S|100|24.540000||
B|AQST|20260112|14:28:24|S|20|3.615000||
B|FIGR|20260112|14:28:24|S|100|51.930000||
B|AMWL|20260112|14:28:25|S|5|4.980000||
B|DELL|20260112|14:28:25|S|100|121.745000||
B|LABU|20260112|14:28:25|S|100|162.270000||
B|ZIM|20260112|14:28:25|S|13|23.755000||
B|AXP|20260112|14:28:26|S|20|358.961600||
B|UBER|20260112|14:28:26|S|6|84.880000||
B|WIX|20260112|14:28:26|S|5|91.760000||
B|AVGX|20260112|14:28:27|S|186|48.450800||
B|ZS|20260112|14:28:28|S|3|216.430900||
B|GPRK|20260112|14:28:29|S|100|7.300000||
B|PLUG|20260112|14:28:29|S|20|2.320000||
B|SHLS|20260112|14:28:29|S|19|9.670000||
B|PAAS|20260112|14:28:30|S|5|56.368800||
B|SLV|20260112|14:28:30|S|83|77.750000||
B|TSLA|20260112|14:28:30|S|200|451.850000||
B|EVTV|20260112|14:28:31|S|400|1.560000||
B|STX|20260112|14:28:31|S|5|318.500000||
B|TNA|20260112|14:28:31|S|100|54.035000||
B|TNA|20260112|14:28:31|S|100|54.040000||
B|ZS|20260112|14:28:31|S|40|216.431100||
B|AXP|20260112|14:28:32|S|10|358.960000||
B|BBSI|20260112|14:28:32|S|10|38.600000||
B|GGAL|20260112|14:28:32|S|100|55.020000||
B|GGAL|20260112|14:28:32|S|100|55.040000||
B|LKSPR|20260112|14:28:32|S|1|1.700000||
B|NAT|20260112|14:28:32|S|100|3.965000||
B|TSM|20260112|14:28:32|S|50|333.447000||
B|HIMS|20260112|14:28:33|S|100|32.085000||
B|NIO|20260112|14:28:33|S|157|4.905000||
B|SIDU|20260112|14:28:33|S|1000|3.449300||
B|TSLA|20260112|14:28:33|S|16|451.990000||
B|AEVA|20260112|14:28:34|S|100|18.470000||
B|ARE|20260112|14:28:34|S|88|54.325000||
B|TSLA|20260112|14:28:34|S|80|451.970000||
B|BABA|20260112|14:28:35|S|200|167.180000||
B|CCD|20260112|14:28:35|S|100|22.160000||
B|COP|20260112|14:28:35|S|50|95.455000||
B|EOSE|20260112|14:28:35|S|250|16.475000||
B|CCJ|20260112|14:28:36|S|3|110.118300||
B|HUT|20260112|14:28:36|S|8|60.580000||
B|ZIM|20260112|14:28:36|S|10|23.755000||
B|GOOGL|20260112|14:28:37|S|2|330.340000||
B|LIEN|20260112|14:28:37|S|20|10.640000||
B|MA|20260112|14:28:37|S|10|565.335000||
B|QQQ|20260112|14:28:37|S|100|628.325000||
B|RBLX|20260112|14:28:37|S|50|75.290000||
B|BKNG|20260112|14:28:38|S|1|5375.658200||
B|COIN|20260112|14:28:38|S|50|243.445000||
B|TEM|20260112|14:28:38|S|48|68.817300||
B|TEM|20260112|14:28:38|S|100|68.817300||
B|TSLA|20260112|14:28:38|S|300|451.925000||
B|USAR|20260112|14:28:38|S|700|17.790000||
B|RIVN|20260112|14:28:39|S|37|19.325000||
B|SOXL|20260112|14:28:39|S|50|54.985000||
B|AVGO|20260112|14:28:40|S|10|353.150000||
B|VZ|20260112|14:28:40|S|8|39.735000||
B|GEOS|20260112|14:28:41|S|25|23.174000||
B|SIDU|20260112|14:28:41|S|200|3.449300||
B|TSLA|20260112|14:28:41|S|3|451.970000||
B|TSLA|20260112|14:28:41|S|40|451.970000||
B|TSLA|20260112|14:28:41|S|50|451.990000||
B|TSLR|20260112|14:28:41|S|86|32.110000||
B|TSLA|20260112|14:28:42|S|23|451.960000||
B|XLE|20260112|14:28:42|S|15|46.150000||
B|ZTS|20260112|14:28:42|S|100|125.190000||
B|RBLX|20260112|14:28:43|S|10|75.320000||
B|ALAB|20260112|14:28:44|S|100|175.461000||
B|BP|20260112|14:28:44|S|1000|34.407300||
B|MP|20260112|14:28:44|S|300|65.218300||
B|TSLA|20260112|14:28:44|S|163|451.970000||
B|AAPL|20260112|14:28:45|S|10|260.658800||
B|APPF|20260112|14:28:45|S|22|224.880000||
B|MAIN|20260112|14:28:45|S|2|61.080000||
B|NAT|20260112|14:28:45|S|100|3.965000||
B|NFLX|20260112|14:28:45|S|3|89.547100||
B|SIDU|20260112|14:28:45|S|400|3.469300||
B|CRCL|20260112|14:28:46|S|10|81.631400||
B|CSCO|20260112|14:28:46|S|100|73.890000||
B|MP|20260112|14:28:46|S|1|65.218500||
B|QBTX|20260112|14:28:46|S|27|37.650000||
B|VERA|20260112|14:28:46|S|100|45.930000||
B|VIOO|20260112|14:28:46|S|143|116.799000||
B|ZIM|20260112|14:28:46|S|10|23.755000||
B|JD|20260112|14:28:47|S|25|30.905000||
B|PANW|20260112|14:28:47|S|3|187.750000||
B|SQQQ|20260112|14:28:47|S|2|64.180000||
B|TARS|20260112|14:28:47|S|50|75.560000||
B|TXN|20260112|14:28:47|S|100|188.707100||
B|CEG|20260112|14:28:48|S|1|338.740000||
B|DUOL|20260112|14:28:48|S|1|164.740000||
B|IBIT|20260112|14:28:48|S|300|52.054100||
B|ICE|20260112|14:28:48|S|50|166.800000||
B|ICE|20260112|14:28:48|S|50|166.820000||
B|ICE|20260112|14:28:48|S|50|166.870000||
B|ICE|20260112|14:28:48|S|100|166.780000||
B|UFO|20260112|14:28:48|S|2|44.810000||
B|Z|20260112|14:28:48|S|200|67.490000||
B|BOIL|20260112|14:28:49|S|200|18.435000||
B|RBLX|20260112|14:28:49|S|50|75.320000||
B|BRK/B|20260112|14:28:50|S|1|497.698300||
B|FOLD|20260112|14:28:50|S|20|14.295000||
B|HIMS|20260112|14:28:50|S|15|32.090000||
B|SYF|20260112|14:28:50|S|600|78.880000||
B|SYF|20260112|14:28:50|S|1191|78.890000||
B|TSLA|20260112|14:28:50|S|65|451.950000||
B|FCX|20260112|14:28:51|S|200|58.565000||
B|SOXL|20260112|14:28:51|S|100|54.980000||
B|RKLB|20260112|14:28:52|S|7|87.150000||
B|TSLA|20260112|14:28:52|S|5|452.040000||
B|CDNS|20260112|14:28:53|S|3|323.155000||
B|RR|20260112|14:28:53|S|99|3.917300||
B|USAS|20260112|14:28:53|S|900|6.140000||
B|INTC|20260112|14:28:54|S|100|44.430700||
B|LTH|20260112|14:28:54|S|50|27.565000||
B|NAT|20260112|14:28:55|S|100|3.965000||
B|ONDS|20260112|14:28:55|S|100|12.965000||
B|STX|20260112|14:28:55|S|16|318.540000||
B|TLT|20260112|14:28:55|S|200|87.782700||
B|VGIT|20260112|14:28:55|S|35|59.920000||
B|VT|20260112|14:28:55|S|4|145.205000||
B|EFX|20260112|14:28:56|S|20|221.080000||
B|NOW|20260112|14:28:56|S|5|142.759100||
B|TSLL|20260112|14:28:56|S|70|19.149400||
B|ATRO|20260112|14:28:57|S|50|69.930000||
B|EVGO|20260112|14:28:57|S|1410|3.145000||
B|KLIC|20260112|14:28:57|S|9|56.310000||
B|STLA|20260112|14:28:57|S|100|10.490000||
B|TSM|20260112|14:28:57|S|100|333.260000||
B|ZTS|20260112|14:28:57|S|100|125.418200||
B|LKSPR|20260112|14:28:58|S|1|1.700000||
B|SMR|20260112|14:28:58|S|200|19.899900||
B|ZIM|20260112|14:28:58|S|10|23.755000||
B|ZTS|20260112|14:28:58|S|100|125.417300||
B|TPR|20260112|14:28:59|S|25|133.465000||
B|UPS|20260112|14:28:59|S|20|107.959000||
B|BOIL|20260112|14:29:00|S|600|18.485000||
B|CRML|20260112|14:29:00|S|300|14.590000||
B|ETHT|20260112|14:29:00|S|11|40.580000||
B|FIGR|20260112|14:29:00|S|78|51.940000||
B|ORCL|20260112|14:29:00|S|14|205.340000||
B|VIG|20260112|14:29:00|S|4|225.234500||
B|COP|20260112|14:29:01|S|8|95.499100||
B|HOOY|20260112|14:29:01|S|1|48.040000||
B|IBIT|20260112|14:29:01|S|10|52.060000||
B|JMIA|20260112|14:29:01|S|2|13.925000||
B|TEM|20260112|14:29:01|S|6|68.838400||
B|TSLA|20260112|14:29:01|S|50|452.040000||
B|NNE|20260112|14:29:02|S|130|32.986000||
B|ORCL|20260112|14:29:02|S|14|205.338100||
B|RTX|20260112|14:29:02|S|1|192.700000||
B|XXI|20260112|14:29:02|S|60|9.220000||
B|IBM|20260112|14:29:03|S|40|310.350000||
B|XLF|20260112|14:29:03|S|33|55.089300||
B|XLF|20260112|14:29:03|S|74|55.085000||
B|IBM|20260112|14:29:04|S|1|310.378000||
B|NUVB|20260112|14:29:04|S|200|6.625000||
B|SWKS|20260112|14:29:04|S|80|58.610000||
B|UMAC|20260112|14:29:04|S|25|14.851800||
B|WB|20260112|14:29:04|S|100|11.207400||
B|XLF|20260112|14:29:04|S|112|55.085000||
B|XLF|20260112|14:29:04|S|148|55.085000||
B|XLF|20260112|14:29:04|S|173|55.085000||
B|DNLI|20260112|14:29:05|S|100|17.730000||
B|GWRE|20260112|14:29:05|S|24|182.297000||
B|OKLO|20260112|14:29:05|S|1|101.297600||
B|SOFI|20260112|14:29:05|S|148|26.775900||
B|XLF|20260112|14:29:05|S|34|55.085000||
B|XLF|20260112|14:29:05|S|60|55.085000||
B|XLF|20260112|14:29:05|S|191|55.090000||
B|XLF|20260112|14:29:05|S|205|55.090000||
B|XLF|20260112|14:29:05|S|245|55.090000||
B|ASTS|20260112|14:29:06|S|17|94.780000||
B|DUOL|20260112|14:29:06|S|10|164.740000||
B|EOSE|20260112|14:29:06|S|900|16.490000||
B|NBIS|20260112|14:29:06|S|1|106.680000||
B|PSLV|20260112|14:29:06|S|300|28.285000||
B|SVM|20260112|14:29:06|S|1500|9.689300||
B|XLF|20260112|14:29:06|S|76|55.090000||
B|APP|20260112|14:29:07|S|1|662.710000||
B|AXP|20260112|14:29:07|S|10|358.980000||
B|QBTS|20260112|14:29:07|S|5|28.155000||
B|SWKS|20260112|14:29:07|S|20|58.610000||
B|TEM|20260112|14:29:07|S|100|68.830000||
B|AGI|20260112|14:29:08|S|35|42.669300||
B|ECH|20260112|14:29:08|S|3|43.955000||
B|VST|20260112|14:29:08|S|25|174.305900||
B|AREC|20260112|14:29:09|S|699|3.337300||
B|BK|20260112|14:29:09|S|100|119.230000||
B|BKR|20260112|14:29:09|S|40|47.820000||
B|GOOGL|20260112|14:29:09|S|6|330.314000||
B|NVDA|20260112|14:29:09|S|750|186.970000||
B|EOSE|20260112|14:29:10|S|116|16.505000||
B|ON|20260112|14:29:10|S|100|58.541000||
B|RIOT|20260112|14:29:10|S|15|15.875000||
B|GAP|20260112|14:29:11|S|100|27.725000||
B|MAIN|20260112|14:29:11|S|8|61.090000||
B|TSLA|20260112|14:29:11|S|105|452.090000||
B|ZIM|20260112|14:29:11|S|10|23.755000||
B|ZIM|20260112|14:29:11|S|10|23.755000||
B|NUE|20260112|14:29:12|S|25|165.150000||
B|PALL|20260112|14:29:12|S|100|170.973300||
B|BKNG|20260112|14:29:13|S|1|5375.658200||
B|COP|20260112|14:29:13|S|10|95.488800||
B|FOLD|20260112|14:29:13|S|20|14.295000||
B|TSLA|20260112|14:29:13|S|320|451.990000||
B|ITA|20260112|14:29:14|S|8|235.522000||
B|RCAT|20260112|14:29:14|S|10|11.947200||
B|SEDG|20260112|14:29:14|S|100|36.070000||
B|TE|20260112|14:29:14|S|25|7.235000||
B|BKR|20260112|14:29:15|S|100|47.815000||
B|CRDO|20260112|14:29:15|S|100|155.645000||
B|EEM|20260112|14:29:15|S|70|57.930000||
B|UPS|20260112|14:29:15|S|100|107.875000||
B|ZTS|20260112|14:29:15|S|100|125.055000||
B|APPF|20260112|14:29:16|S|1|224.840000||
B|MO|20260112|14:29:16|S|50|58.189300||
B|TSLA|20260112|14:29:16|S|100|451.984000||
B|ING|20260112|14:29:17|S|200|28.675000||
B|NBIS|20260112|14:29:17|S|50|106.660000||
B|QQQ|20260112|14:29:17|S|1|628.305000||
B|QQQ|20260112|14:29:17|S|1|628.305000||
B|QQQ|20260112|14:29:17|S|6|628.305000||
B|SLV|20260112|14:29:17|S|73|77.730700||
B|SPXL|20260112|14:29:17|S|1|233.080000||
B|WMB|20260112|14:29:18|S|50|59.217500||
B|AG|20260112|14:29:19|S|200|20.335000||
B|KWEB|20260112|14:29:19|S|25|37.640000||
B|OPRX|20260112|14:29:19|S|100|13.870000||
B|AMZN|20260112|14:29:20|S|16|247.980000||
B|EQNR|20260112|14:29:20|S|100|23.909300||
B|QBTS|20260112|14:29:20|S|6|28.167300||
B|SLB|20260112|14:29:20|S|1|44.700000||
B|SOGP|20260112|14:29:20|S|36|14.010000||
B|TSLA|20260112|14:29:20|S|120|452.000000||
B|TSLA|20260112|14:29:20|S|200|452.010000||
B|AIRR|20260112|14:29:21|S|50|108.725000||
B|BND|20260112|14:29:21|S|20|74.265000||
B|TSDD|20260112|14:29:21|S|100|7.565000||
B|TXN|20260112|14:29:21|S|1|188.740000||
B|C|20260112|14:29:22|S|100|116.980000||
B|GOOGL|20260112|14:29:22|S|7|330.330000||
B|NAT|20260112|14:29:22|S|100|3.965000||
B|PSLV|20260112|14:29:22|S|60|28.300000||
B|PSLV|20260112|14:29:22|S|240|28.295000||
B|CGNX|20260112|14:29:23|S|50|39.340800||
B|CRTO|20260112|14:29:23|S|38|21.000000||
B|DUOL|20260112|14:29:23|S|3|164.660000||
B|INTC|20260112|14:29:23|S|199|44.424400||
B|SLV|20260112|14:29:23|S|10|77.730000||
B|SPHD|20260112|14:29:23|S|206|48.455000||
B|CRML|20260112|14:29:24|S|300|14.561400||
B|EVTV|20260112|14:29:24|S|400|1.560000||
B|EVTV|20260112|14:29:24|S|400|1.560000||
B|RXST|20260112|14:29:24|S|62|9.940000||
B|SCHD|20260112|14:29:24|S|14|28.419300||
B|CLS|20260112|14:29:25|S|1|311.710000||
B|EPRT|20260112|14:29:25|S|100|30.010000||
B|RIOX|20260112|14:29:25|S|200|10.850000||
B|SUPV|20260112|14:29:25|S|180|11.757200||
B|ETOR|20260112|14:29:26|S|4|32.410000||
B|KOLD|20260112|14:29:26|S|300|40.670000||
B|OCUL|20260112|14:29:26|S|100|10.550000||
B|TEM|20260112|14:29:26|S|151|68.800000||
B|VT|20260112|14:29:26|S|9|145.207400||
B|CRDO|20260112|14:29:27|S|100|155.720000||
B|GLPI|20260112|14:29:27|S|100|44.900000||
B|KOLD|20260112|14:29:27|S|300|40.720000||
B|ZIM|20260112|14:29:27|S|11|23.755000||
B|AMAL|20260112|14:29:28|S|100|33.850000||
B|ASX|20260112|14:29:28|S|11|18.255500||
B|CHA|20260112|14:29:28|S|37|12.720000||
B|LMT|20260112|14:29:28|S|5|548.010000||
B|MAA|20260112|14:29:28|S|14|134.015000||
B|PLAB|20260112|14:29:28|S|900|33.730000||
B|FIGR|20260112|14:29:29|S|50|52.240000||
B|ZIM|20260112|14:29:29|S|5|23.755000||
B|ZIM|20260112|14:29:29|S|5|23.755000||
B|ZS|20260112|14:29:29|S|40|216.444500||
B|APP|20260112|14:29:30|S|22|663.330000||
B|NRIX|20260112|14:29:30|S|100|18.360000||
B|NU|20260112|14:29:30|S|102|17.119300||
B|QCOM|20260112|14:29:30|S|1|170.450000||
B|SNOW|20260112|14:29:30|S|10|221.170000||
B|BBNX|20260112|14:29:31|S|35|17.935000||
B|QURE|20260112|14:29:31|S|180|22.870000||
B|MLTX|20260112|14:29:32|S|100|17.920000||
B|NAT|20260112|14:29:32|S|100|3.965000||
B|RZLV|20260112|14:29:32|S|25|3.980000||
B|MSOX|20260112|14:29:33|S|20|5.020000||
B|PTRN|20260112|14:29:33|S|800|13.310000||
B|PTRN|20260112|14:29:33|S|1100|13.310000||
B|SBSW|20260112|14:29:33|S|50|16.817400||
B|SQQQ|20260112|14:29:33|S|686|64.180000||
B|TER|20260112|14:29:33|S|1|224.923500||
B|SLV|20260112|14:29:34|S|100|77.745000||
B|VXUS|20260112|14:29:34|S|5|78.475000||
B|ZS|20260112|14:29:34|S|5|216.444800||
B|EQNR|20260112|14:29:35|S|100|23.909300||
B|LVLU|20260112|14:29:35|S|60|14.430000||
B|NAT|20260112|14:29:35|S|100|3.965000||
B|NFLX|20260112|14:29:35|S|2|89.555000||
B|TSM|20260112|14:29:35|S|160|333.270000||
B|ADT|20260112|14:29:36|S|10|8.170000||
B|EQR|20260112|14:29:36|S|21|60.295000||
B|HL|20260112|14:29:36|S|227|24.665000||
B|NOW|20260112|14:29:36|S|20|142.848600||
B|USO|20260112|14:29:36|S|3|71.700700||
B|VXUS|20260112|14:29:36|S|3|78.475000||
B|HLT|20260112|14:29:38|S|4|300.280000||
B|NBIS|20260112|14:29:38|S|20|106.900000||
B|QS|20260112|14:29:38|S|100|10.715000||
B|ASTS|20260112|14:29:39|S|50|94.905600||
B|KO|20260112|14:29:39|S|12|70.555000||
B|NVDA|20260112|14:29:39|S|100|186.996000||
B|EVTV|20260112|14:29:40|S|100|1.570000||
B|MSFT|20260112|14:29:40|S|1|479.157700||
B|SE|20260112|14:29:40|S|30|131.196800||
B|TCOM|20260112|14:29:40|S|1|78.800000||
B|CWEB|20260112|14:29:41|S|200|48.515000||
B|SOC|20260112|14:29:41|S|100|10.655000||
B|TXN|20260112|14:29:41|S|50|188.910000||
B|VXUS|20260112|14:29:41|S|3|78.475000||
B|ZIM|20260112|14:29:41|S|5|23.755000||
B|FOUR|20260112|14:29:42|S|100|66.320000||
B|NVDA|20260112|14:29:42|S|27|187.000000||
B|TSLR|20260112|14:29:42|S|100|32.100000||
B|AVGO|20260112|14:29:43|S|2|353.280000||
B|CRMD|20260112|14:29:43|S|30|7.177500||
B|ON|20260112|14:29:44|S|50|58.575000||
B|REAL|20260112|14:29:44|S|100|16.620000||
B|ZIM|20260112|14:29:44|S|19|23.755000||
B|ZM|20260112|14:29:44|S|100|86.725000||
B|AGI|20260112|14:29:45|S|50|42.677400||
B|CRWV|20260112|14:29:45|S|1|90.028600||
B|ONDL|20260112|14:29:45|S|400|43.900000||
B|SPXL|20260112|14:29:45|S|5|233.085000||
B|UNH|20260112|14:29:45|S|10|339.166100||
B|AMD|20260112|14:29:46|S|100|208.790000||
B|OKE|20260112|14:29:46|S|277|72.170000||
B|SMR|20260112|14:29:46|S|4|19.907200||
B|XYZ|20260112|14:29:46|S|100|70.775000||
B|CGNX|20260112|14:29:47|S|100|39.390000||
B|NAT|20260112|14:29:47|S|100|3.965000||
B|TSLA|20260112|14:29:48|S|30|451.770000||
B|ZIM|20260112|14:29:48|S|5|23.745000||
B|ZIM|20260112|14:29:48|S|5|23.745000||
B|APP|20260112|14:29:49|S|10|663.210000||
B|ATI|20260112|14:29:49|S|100|124.340000||
B|MSAI|20260112|14:29:49|S|100|0.338800||
B|PL|20260112|14:29:49|S|124|25.085000||
B|SDOT|20260112|14:29:49|S|100|4.470000||
B|SDOT|20260112|14:29:49|S|400|4.460000||
B|BTBT|20260112|14:29:50|S|4100|2.265000||
B|GOSS|20260112|14:29:50|S|1400|2.585000||
B|GOSS|20260112|14:29:50|S|4722|2.590000||
B|JPM|20260112|14:29:50|S|15|322.815000||
B|NU|20260112|14:29:50|S|18|17.117600||
B|SNDX|20260112|14:29:50|S|100|20.560000||
B|VST|20260112|14:29:50|S|2|174.420000||
B|ZS|20260112|14:29:50|S|1|216.520000||
B|ZS|20260112|14:29:50|S|3|216.520000||
B|BBAI|20260112|14:29:51|S|26|6.200000||
B|GS|20260112|14:29:51|S|15|945.440000||
B|HURA|20260112|14:29:51|S|105|0.721800||
B|JPM|20260112|14:29:51|S|46|322.800000||
B|AGG|20260112|14:29:52|S|3|100.155000||
B|AI|20260112|14:29:52|S|400|14.270700||
B|HYMC|20260112|14:29:52|S|50|33.150000||
B|KOD|20260112|14:29:52|S|17|26.530000||
B|TG|20260112|14:29:52|S|12|7.800000||
B|TSLA|20260112|14:29:52|S|98|451.830000||
B|CSCO|20260112|14:29:53|S|400|73.930000||
B|MP|20260112|14:29:53|S|50|65.325000||
B|NBIS|20260112|14:29:53|S|100|106.820000||
B|CRDO|20260112|14:29:54|S|1000|155.820000||
B|EXOD|20260112|14:29:54|S|20|18.320000||
B|IMRX|20260112|14:29:54|S|120|4.245000||
B|IMRX|20260112|14:29:54|S|280|4.250000||
B|NU|20260112|14:29:54|S|10|17.117600||
B|SNAP|20260112|14:29:54|S|100|8.225000||
B|ACN|20260112|14:29:55|S|1|279.330000||
B|MSFT|20260112|14:29:55|S|50|479.131500||
B|NU|20260112|14:29:55|S|60|17.117600||
B|SEDG|20260112|14:29:55|S|400|36.100000||
B|AAPL|20260112|14:29:56|S|20|260.649100||
B|APG|20260112|14:29:56|S|3|42.710000||
B|AXP|20260112|14:29:56|S|2|359.060000||
B|BIDU|20260112|14:29:56|S|4|152.410500||
B|ETHU|20260112|14:29:56|S|20|59.365000||
B|ONDS|20260112|14:29:56|S|300|13.000700||
B|SGML|20260112|14:29:56|S|100|15.640000||
B|IWM|20260112|14:29:57|S|300|261.225000||
B|IWM|20260112|14:29:57|S|1700|261.220700||
B|RXST|20260112|14:29:57|S|83|9.940000||
B|SVM|20260112|14:29:57|S|700|9.695000||
B|NU|20260112|14:29:58|S|20|17.117600||
B|RRC|20260112|14:29:58|S|100|33.560000||
B|RRC|20260112|14:29:58|S|100|33.570000||
B|SPHQ|20260112|14:29:58|S|1|77.565000||
B|CRDO|20260112|14:29:59|S|900|155.990000||
B|SDOT|20260112|14:29:59|S|300|4.520000||
B|VELO|20260112|14:29:59|S|4|21.920000||
B|YANG|20260112|14:29:59|S|50|20.835000||
B|ZS|20260112|14:29:59|S|40|216.550000||
B|AAPL|20260112|14:30:00|S|1|260.679100||
B|CRDO|20260112|14:30:00|S|37|156.030000||
B|LION|20260112|14:30:00|S|100|9.105000||
B|NAT|20260112|14:30:00|S|100|3.960000||
B|NVDA|20260112|14:30:00|S|53|186.995000||
B|PDBC|20260112|14:30:00|S|8|13.779500||
B|TSLA|20260112|14:30:00|S|7|451.709600||
B|TSLA|20260112|14:30:00|S|39|451.721800||
B|ZTS|20260112|14:30:00|S|105|125.264900||
B|GILD|20260112|14:30:01|S|85|123.270000||
B|LEU|20260112|14:30:01|S|1|309.050000||
B|PLTR|20260112|14:30:01|S|60|179.320000||
B|RF|20260112|14:30:01|S|100|28.125000||
B|TSLA|20260112|14:30:01|S|251|451.720000||
B|VLO|20260112|14:30:01|S|3|179.140000||
B|WHD|20260112|14:30:01|S|100|50.840000||
B|XPEV|20260112|14:30:01|S|25|21.897200||
B|AMD|20260112|14:30:02|S|10|208.730000||
B|COPX|20260112|14:30:02|S|50|80.045000||
B|NNE|20260112|14:30:02|S|137|33.070000||
B|ONDS|20260112|14:30:02|S|50|13.005000||
B|RKLB|20260112|14:30:02|S|57|87.270000||
B|ASTS|20260112|14:30:03|S|111|94.940000||
B|TIGO|20260112|14:30:03|S|500|51.040000||
B|ZSL|20260112|14:30:03|S|72|3.380000||
B|BRK/B|20260112|14:30:04|S|1|497.800000||
B|QQQM|20260112|14:30:04|S|15|258.685000||
B|TSLL|20260112|14:30:04|S|387|19.119300||
B|TZA|20260112|14:30:04|S|10|6.299300||
B|BTG|20260112|14:30:05|S|2200|4.739000||
B|AMD|20260112|14:30:06|S|1|208.800000||
B|BABA|20260112|14:30:06|S|100|167.100000||
B|BABA|20260112|14:30:06|S|1112|167.100000||
B|KO|20260112|14:30:06|S|30|70.549300||
B|PATH|20260112|14:30:06|S|9|17.295900||
B|TSLA|20260112|14:30:06|S|6|451.650000||
B|VZ|20260112|14:30:06|S|12|39.735000||
B|BABA|20260112|14:30:07|S|100|167.100000||
B|BABA|20260112|14:30:07|S|100|167.120000||
B|CMPO|20260112|14:30:07|S|22|20.290000||
B|FNGU|20260112|14:30:07|S|50|25.430000||
B|URA|20260112|14:30:07|S|12|51.705000||
B|APLD|20260112|14:30:08|S|20|38.700000||
B|APP|20260112|14:30:08|S|25|663.640000||
B|APP|20260112|14:30:08|S|50|663.570000||
B|BABA|20260112|14:30:08|S|5|167.120000||
B|CPNG|20260112|14:30:08|S|50|22.397200||
B|EVTV|20260112|14:30:08|S|100|1.560000||
B|RGTI|20260112|14:30:08|S|15|25.109200||
B|RXRX|20260112|14:30:08|S|45|4.789300||
B|SEDG|20260112|14:30:08|S|2|36.110000||
B|ZTS|20260112|14:30:08|S|400|125.140000||
B|ZTS|20260112|14:30:08|S|600|125.140000||
B|AKTS|20260112|14:30:09|S|2|22.180000||
B|EVTV|20260112|14:30:09|S|100|1.560000||
B|LEU|20260112|14:30:09|S|19|309.550000||
B|TENX|20260112|14:30:09|S|100|14.670000||
B|AHHpA|20260112|14:30:10|S|47|21.460000||
B|IBM|20260112|14:30:10|S|1|310.400000||
B|META|20260112|14:30:10|S|1|647.700000||
B|AXL|20260112|14:30:11|S|100|7.725000||
B|CRTO|20260112|14:30:11|S|80|20.985000||
B|CRWD|20260112|14:30:11|S|2|465.801000||
B|CRWD|20260112|14:30:11|S|3|465.810000||
B|QCOM|20260112|14:30:11|S|100|170.419000||
B|TQQQ|20260112|14:30:11|S|73|56.210000||
B|ABBV|20260112|14:30:12|S|1|219.935000||
B|APLD|20260112|14:30:12|S|25|38.700000||
B|IONS|20260112|14:30:12|S|60|82.184700||
B|LASR|20260112|14:30:12|S|10|41.780000||
B|MP|20260112|14:30:12|S|100|65.280000||
B|STLA|20260112|14:30:12|S|1500|10.489300||
B|TEN|20260112|14:30:12|S|10|25.115000||
B|TFC|20260112|14:30:12|S|7|49.935000||
B|ZS|20260112|14:30:12|S|40|216.520000||
B|ZTS|20260112|14:30:12|S|200|125.200000||
B|CRDO|20260112|14:30:13|S|100|155.975000||
B|GLDM|20260112|14:30:13|S|28|91.390000||
B|PLTR|20260112|14:30:13|S|300|179.267900||
B|BE|20260112|14:30:14|S|201|135.880000||
B|BEN|20260112|14:30:14|S|100|25.475000||
B|CSIQ|20260112|14:30:14|S|50|19.815000||
B|CSIQ|20260112|14:30:14|S|50|19.815000||
B|DKS|20260112|14:30:14|S|1|215.050000||
B|INTC|20260112|14:30:14|S|10|44.489200||
B|NAT|20260112|14:30:14|S|100|3.965000||
B|AGQ|20260112|14:30:15|S|90|226.366100||
B|CRSP|20260112|14:30:15|S|10|54.841300||
B|FIGR|20260112|14:30:15|S|1|51.430000||
B|PUBM|20260112|14:30:15|S|1|8.569300||
B|COPX|20260112|14:30:16|S|300|80.052800||
B|NBIS|20260112|14:30:16|S|50|106.923800||
B|Z|20260112|14:30:16|S|300|67.440000||
B|AVGO|20260112|14:30:17|S|80|353.240000||
B|HYMC|20260112|14:30:17|S|100|33.050000||
B|PAR|20260112|14:30:17|S|20|37.605000||
B|PLUG|20260112|14:30:17|S|26|2.330000||
B|REAL|20260112|14:30:17|S|200|16.664500||
B|SERV|20260112|14:30:17|S|200|14.420000||
B|SMX|20260112|14:30:17|S|55|26.690000||
B|SOXS|20260112|14:30:17|S|7440|2.315000||
B|GLXY|20260112|14:30:18|S|5|25.548600||
B|HRMY|20260112|14:30:18|S|100|38.795000||
B|MET|20260112|14:30:18|S|40|78.060000||
B|NVDA|20260112|14:30:18|S|700|186.935000||
B|SRPT|20260112|14:30:18|S|90|20.730000||
B|TSLL|20260112|14:30:18|S|185|19.125000||
B|AAPL|20260112|14:30:19|S|200|260.685000||
B|AMZN|20260112|14:30:19|S|14|248.020000||
B|FDS|20260112|14:30:19|S|40|295.840000||
B|GFI|20260112|14:30:19|S|7|48.931400||
B|KLAC|20260112|14:30:19|S|2|1420.730000||
B|NKTR|20260112|14:30:19|S|20|37.860000||
B|DJT|20260112|14:30:20|S|100|13.956500||
B|HMY|20260112|14:30:20|S|6|22.655000||
B|INTC|20260112|14:30:20|S|10|44.486700||
B|SOXL|20260112|14:30:20|S|4|55.025000||
B|VLO|20260112|14:30:20|S|10|179.240000||
B|XLV|20260112|14:30:20|S|100|156.919900||
B|ASML|20260112|14:30:21|S|3|1276.225000||
B|DELL|20260112|14:30:21|S|12|121.795000||
B|MP|20260112|14:30:21|S|25|65.327500||
B|MP|20260112|14:30:21|S|25|65.330000||
B|RGC|20260112|14:30:21|S|100|45.990000||
B|SEDG|20260112|14:30:21|S|100|36.080000||
B|SEDG|20260112|14:30:21|S|100|36.080000||
B|ZS|20260112|14:30:21|S|3|216.454000||
B|ZS|20260112|14:30:21|S|4|216.454000||
B|COF|20260112|14:30:22|S|15|230.960000||
B|CRDO|20260112|14:30:22|S|80|156.120000||
B|TSM|20260112|14:30:22|S|3|333.410000||
B|BKR|20260112|14:30:23|S|15|47.810000||
B|LNT|20260112|14:30:23|S|100|65.060000||
B|MUSA|20260112|14:30:23|S|40|438.170000||
B|MUSA|20260112|14:30:23|S|40|438.250000||
B|ON|20260112|14:30:23|S|100|58.560900||
B|OPEN|20260112|14:30:23|S|9|7.039300||
B|XYZ|20260112|14:30:23|S|100|70.820000||
B|ZS|20260112|14:30:23|S|3|216.459500||
B|AMAT|20260112|14:30:24|S|10|307.302700||
B|ASTS|20260112|14:30:24|S|2|94.980000||
B|LMND|20260112|14:30:24|S|100|85.930000||
B|NNE|20260112|14:30:24|S|100|33.070000||
B|PLTR|20260112|14:30:24|S|71|179.255000||
B|RH|20260112|14:30:24|S|46|218.700000||
B|SIDU|20260112|14:30:24|E|150|3.484500||
B|ETW|20260112|14:30:25|S|100|9.305000||
B|QBTS|20260112|14:30:25|S|2|28.165000||
B|ROIV|20260112|14:30:25|S|3|22.225000||
B|SMR|20260112|14:30:25|S|8|19.939700||
B|AMBA|20260112|14:30:26|S|90|68.307700||
B|NAT|20260112|14:30:26|S|100|3.965000||
B|TPL|20260112|14:30:26|S|40|312.550000||
B|VENU|20260112|14:30:26|S|100|9.490000||
B|ZIM|20260112|14:30:26|S|3|23.745000||
B|ZIM|20260112|14:30:26|S|5|23.750000||
B|ZIM|20260112|14:30:26|S|5|23.750000||
B|ZIM|20260112|14:30:26|S|8|23.745000||
B|ZIM|20260112|14:30:26|S|10|23.750000||
B|ZIM|20260112|14:30:26|S|10|23.750000||
B|ARM|20260112|14:30:27|S|40|110.870000||
B|BBOT|20260112|14:30:27|S|100|12.490000||
B|GOOGL|20260112|14:30:27|S|4|330.410000||
B|PSEC|20260112|14:30:27|S|10|2.830000||
B|VENU|20260112|14:30:27|S|100|9.620000||
B|VENU|20260112|14:30:27|S|200|9.600000||
B|ZTS|20260112|14:30:27|S|5|125.403800||
B|AMAT|20260112|14:30:28|S|7|307.190000||
B|BABA|20260112|14:30:28|S|100|167.110000||
B|BBNX|20260112|14:30:28|S|20|17.935000||
B|BVN|20260112|14:30:28|S|60|34.340000||
B|NBIS|20260112|14:30:28|S|50|106.930000||
B|TSLA|20260112|14:30:28|S|800|451.870000||
B|ASTS|20260112|14:30:29|S|100|94.880000||
B|BBOT|20260112|14:30:29|S|100|12.580000||
B|NICE|20260112|14:30:29|S|50|116.720000||
B|OKLO|20260112|14:30:29|S|10|101.500000||
B|RGTI|20260112|14:30:29|S|600|25.067400||
B|VENU|20260112|14:30:29|S|100|9.630000||
B|VOO|20260112|14:30:29|S|3|639.525100||
B|HL|20260112|14:30:30|S|10|24.677300||
B|OKLL|20260112|14:30:30|S|100|32.190000||
B|PRAX|20260112|14:30:30|S|10|278.109000||
B|RIO|20260112|14:30:30|S|149|83.010000||
B|GLOB|20260112|14:30:31|S|1|66.720000||
B|GME|20260112|14:30:31|S|2|21.068500||
B|TRUE|20260112|14:30:31|S|1|2.180000||
B|AAPL|20260112|14:30:32|S|1|260.669300||
B|ADBE|20260112|14:30:32|S|10|328.747800||
B|CCJ|20260112|14:30:32|S|20|110.178200||
B|DAWN|20260112|14:30:32|S|100|10.950000||
B|HMY|20260112|14:30:32|S|339|22.655000||
B|ZIM|20260112|14:30:32|S|4|23.750000||
B|ZIM|20260112|14:30:32|S|16|23.750000||
B|CAT|20260112|14:30:33|S|1|626.360000||
B|DRS|20260112|14:30:33|S|1|41.422500||
B|HYMC|20260112|14:30:33|S|100|33.000000||
B|PASW|20260112|14:30:33|E|500|0.266200||
B|SDOW|20260112|14:30:33|S|1|29.255000||
B|WMT|20260112|14:30:33|S|100|118.695000||
B|ZIM|20260112|14:30:33|S|3|23.745000||
B|DHR|20260112|14:30:34|S|10|237.230000||
B|GDX|20260112|14:30:34|S|100|96.530000||
B|META|20260112|14:30:34|S|1|647.420000||
B|ONDS|20260112|14:30:34|S|663|12.985000||
B|PBR|20260112|14:30:34|S|10|11.915000||
B|RZLV|20260112|14:30:34|S|1|3.990000||
B|ZIM|20260112|14:30:34|S|2|23.735000||
B|BHP|20260112|14:30:35|S|80|62.965000||
B|CRDO|20260112|14:30:35|S|100|156.060000||
B|ZIM|20260112|14:30:35|S|1|23.735000||
B|APPF|20260112|14:30:36|S|21|224.610000||
B|ARBK|20260112|14:30:36|S|1|4.923500||
B|EGO|20260112|14:30:36|S|50|39.979000||
B|LENZ|20260112|14:30:36|S|222|15.690000||
B|SCHG|20260112|14:30:36|S|50|32.975000||
B|ZIM|20260112|14:30:36|S|1|23.735000||
B|CRDO|20260112|14:30:37|S|60|156.140000||
B|GGB|20260112|14:30:37|S|2000|3.988500||
B|MP|20260112|14:30:37|S|150|65.390000||
B|NAT|20260112|14:30:37|S|100|3.965000||
B|UNH|20260112|14:30:37|S|200|339.227100||
B|WHR|20260112|14:30:37|S|25|83.560000||
B|ZIM|20260112|14:30:37|S|1|23.735000||
B|IBIT|20260112|14:30:38|S|70|52.080000||
B|MSFT|20260112|14:30:38|S|2|479.120000||
B|ZIM|20260112|14:30:38|S|1|23.735000||
B|AEVA|20260112|14:30:39|S|800|18.560000||
B|GLD|20260112|14:30:39|S|5|424.514100||
B|TMF|20260112|14:30:39|S|100|37.900000||
B|ZIM|20260112|14:30:39|S|1|23.735000||
B|ZTS|20260112|14:30:39|S|3|125.151100||
B|CRWV|20260112|14:30:40|S|100|90.075000||
B|EPRT|20260112|14:30:40|S|100|30.040000||
B|GOOGL|20260112|14:30:40|S|45|330.491200||
B|MTEN|20260112|14:30:40|S|1000|0.074900||
B|SBET|20260112|14:30:40|S|175|10.132400||
B|SCHG|20260112|14:30:40|S|25|32.975000||
B|UEC|20260112|14:30:40|S|400|15.819300||
B|ZIM|20260112|14:30:40|S|1|23.735000||
B|CLPT|20260112|14:30:41|S|100|15.630000||
B|ZIM|20260112|14:30:41|S|1|23.735000||
B|MSAI|20260112|14:30:42|S|100|0.338800||
B|TGS|20260112|14:30:42|S|1|29.392700||
B|TGS|20260112|14:30:42|S|66|29.430000||
B|TSM|20260112|14:30:42|S|22|333.360000||
B|ZIM|20260112|14:30:42|S|1|23.735000||
B|AAPL|20260112|14:30:43|S|10|260.699100||
B|AVT|20260112|14:30:43|S|20|49.660000||
B|CLPT|20260112|14:30:43|S|20|15.640000||
B|GRAB|20260112|14:30:43|S|25|4.880000||
B|ZIM|20260112|14:30:43|S|1|23.735000||
B|MRVL|20260112|14:30:44|S|20|83.185000||
B|PLTR|20260112|14:30:44|S|100|179.325000||
B|SOXL|20260112|14:30:44|S|50|55.015000||
B|ZIM|20260112|14:30:44|S|1|23.735000||
B|ASTS|20260112|14:30:45|S|15|95.065800||
B|BABA|20260112|14:30:45|S|100|167.090000||
B|BABA|20260112|14:30:45|S|100|167.090000||
B|BABA|20260112|14:30:45|S|100|167.090000||
B|CVX|20260112|14:30:45|S|15|162.241800||
B|INTC|20260112|14:30:45|S|50|44.485000||
B|ORCL|20260112|14:30:45|S|12|205.350000||
B|PLTR|20260112|14:30:45|S|4|179.330000||
B|ZIM|20260112|14:30:45|S|1|23.735000||
B|EXC|20260112|14:30:46|S|1|43.074500||
B|GOOG|20260112|14:30:46|S|7|331.184900||
B|GRAB|20260112|14:30:46|S|100|4.885000||
B|GRAB|20260112|14:30:46|S|800|4.890000||
B|MELI|20260112|14:30:46|S|1|2144.360000||
B|ZIM|20260112|14:30:46|S|1|23.735000||
B|ZTS|20260112|14:30:46|S|100|125.254700||
B|AGQ|20260112|14:30:47|S|25|226.470000||
B|AI|20260112|14:30:47|S|100|14.310000||
B|ZIM|20260112|14:30:47|S|1|23.725000||
B|ZIM|20260112|14:30:47|S|1|23.725000||
B|ZION|20260112|14:30:47|S|40|58.990000||
B|AI|20260112|14:30:48|S|1|14.310700||
B|CSIQ|20260112|14:30:48|S|80|19.810000||
B|CVS|20260112|14:30:48|S|31|79.700000||
B|GLD|20260112|14:30:48|S|3|424.495000||
B|NAT|20260112|14:30:48|S|100|3.965000||
B|ZS|20260112|14:30:48|S|40|216.515000||
B|GDX|20260112|14:30:49|S|3|96.525000||
B|NEXT|20260112|14:30:49|S|1026|4.879300||
B|NVDA|20260112|14:30:49|S|100|186.885000||
B|RKLB|20260112|14:30:49|S|50|87.368500||
B|RKLB|20260112|14:30:49|S|50|87.370000||
B|ZIM|20260112|14:30:49|S|1|23.725000||
B|BABA|20260112|14:30:50|S|100|167.230000||
B|BIDU|20260112|14:30:50|S|25|152.545600||
B|GDRX|20260112|14:30:50|S|15|2.840000||
B|HL|20260112|14:30:50|S|600|24.675000||
B|PBF|20260112|14:30:50|S|140|33.400000||
B|ZIM|20260112|14:30:50|S|1|23.725000||
B|ZS|20260112|14:30:50|S|40|216.550000||
B|CLPT|20260112|14:30:51|S|389|15.640000||
B|MCD|20260112|14:30:51|S|1|306.135000||
B|PLTR|20260112|14:30:51|S|11|179.380000||
B|PLTR|20260112|14:30:51|S|15|179.381000||
B|SMR|20260112|14:30:51|S|50|19.945000||
B|ZIM|20260112|14:30:51|S|1|23.725000||
B|ZTO|20260112|14:30:51|S|10|21.890000||
B|ZTO|20260112|14:30:51|S|90|21.890000||
B|AGQ|20260112|14:30:52|S|50|226.313700||
B|CRDO|20260112|14:30:52|S|50|156.240000||
B|GEMI|20260112|14:30:52|S|20|10.570000||
B|IONQ|20260112|14:30:52|S|100|50.370000||
B|ZIM|20260112|14:30:52|S|1|23.725000||
B|RKLB|20260112|14:30:53|S|6|87.378300||
B|SIMO|20260112|14:30:53|S|94|116.522800||
B|STTK|20260112|14:30:53|S|5|4.619100||
B|ZIM|20260112|14:30:53|S|1|23.720000||
B|APP|20260112|14:30:54|S|25|663.770000||
B|LVLU|20260112|14:30:54|S|100|14.190000||
B|NU|20260112|14:30:54|S|2|17.119600||
B|XLE|20260112|14:30:54|S|200|46.130000||
B|AAPL|20260112|14:30:55|S|100|260.695000||
B|KITT|20260112|14:30:55|S|60|0.912700||
B|NEXT|20260112|14:30:55|S|25|4.877500||
B|TBIL|20260112|14:30:55|S|25|49.930000||
B|TLT|20260112|14:30:55|S|4|87.750000||
B|ANET|20260112|14:30:56|S|30|123.830000||
B|OIH|20260112|14:30:56|S|30|311.630000||
B|YANG|20260112|14:30:56|S|80|20.820000||
B|YANG|20260112|14:30:56|S|520|20.815000||
B|ZM|20260112|14:30:56|S|50|86.690000||
B|IBN|20260112|14:30:57|S|300|31.225000||
B|MTH|20260112|14:30:57|S|34|75.420000||
B|RIOT|20260112|14:30:57|S|284|15.889600||
B|GOOGL|20260112|14:30:58|S|50|330.600000||
B|V|20260112|14:30:58|S|2|344.002500||
B|AEVA|20260112|14:30:59|S|30|18.558300||
B|RGC|20260112|14:30:59|S|4|45.990000||
B|SLV|20260112|14:30:59|S|300|77.790000||
B|BB|20260112|14:31:00|S|1|4.020000||
B|CAT|20260112|14:31:00|S|6|626.490000||
B|DIN|20260112|14:31:00|S|1200|37.200000||
B|EVTV|20260112|14:31:00|S|300|1.510000||
B|LMND|20260112|14:31:00|S|100|85.880500||
B|NAT|20260112|14:31:00|S|100|3.965000||
B|ORCL|20260112|14:31:00|S|50|205.127800||
B|QBTS|20260112|14:31:00|S|500|28.215000||
B|RZLV|20260112|14:31:01|S|400|3.995000||
B|AEP|20260112|14:31:02|S|1|116.299500||
B|FLUT|20260112|14:31:02|S|1000|205.710000||
B|NOK|20260112|14:31:03|S|5|6.545000||
B|RGTI|20260112|14:31:03|S|230|25.105000||
B|AEVA|20260112|14:31:04|S|250|18.560000||
B|TSM|20260112|14:31:04|S|1|333.350000||
B|USFR|20260112|14:31:04|S|198|50.375000||
B|GOOGL|20260112|14:31:05|S|1|330.585000||
B|JOBY|20260112|14:31:05|S|1700|15.365000||
B|NVDA|20260112|14:31:05|S|1500|186.840000||
B|TMC|20260112|14:31:05|S|700|7.532700||
B|AEM|20260112|14:31:06|S|2|195.480000||
B|CSCO|20260112|14:31:06|S|1|73.945000||
B|IWM|20260112|14:31:06|S|300|261.320000||
B|RKLB|20260112|14:31:06|S|50|87.447800||
B|USAR|20260112|14:31:06|S|400|17.920000||
B|CRWV|20260112|14:31:07|S|40|90.088500||
B|CW|20260112|14:31:07|S|3|621.690000||
B|ORCL|20260112|14:31:07|S|80|205.100000||
B|RGC|20260112|14:31:07|S|10|45.990000||
B|RKLB|20260112|14:31:07|S|150|87.415000||
B|XLV|20260112|14:31:07|S|67|156.915000||
B|ZIM|20260112|14:31:08|S|80|23.650000||
B|GOOG|20260112|14:31:09|S|30|331.250000||
B|INTC|20260112|14:31:09|S|8|44.499300||
B|LHX|20260112|14:31:09|S|25|339.100000||
B|ORCL|20260112|14:31:09|S|30|205.081700||
B|RKLB|20260112|14:31:09|S|10|87.447800||
B|VOO|20260112|14:31:09|S|10|639.515900||
B|BABA|20260112|14:31:10|S|11|167.272000||
B|CLS|20260112|14:31:10|S|3|311.727200||
B|NAT|20260112|14:31:10|S|100|3.965000||
B|NKE|20260112|14:31:10|S|4|65.545000||
B|NVDA|20260112|14:31:10|S|10|186.841700||
B|EVTV|20260112|14:31:11|S|11382|1.520000||
B|HOOD|20260112|14:31:11|S|100|117.770000||
B|ONDS|20260112|14:31:11|S|1434|12.992600||
B|PLTR|20260112|14:31:11|S|100|179.398200||
B|RGTI|20260112|14:31:11|S|13|25.105000||
B|VKTX|20260112|14:31:11|S|50|31.738800||
B|RKLB|20260112|14:31:12|S|1|87.430800||
B|SOXL|20260112|14:31:12|S|82|55.010000||
B|TER|20260112|14:31:12|S|25|224.985000||
B|UMAC|20260112|14:31:12|S|40|14.959000||
B|ARM|20260112|14:31:13|S|21|110.798200||
B|ARM|20260112|14:31:13|S|56|110.800000||
B|AVGO|20260112|14:31:13|S|1|353.230000||
B|NU|20260112|14:31:13|S|70|17.117600||
B|APD|20260112|14:31:14|S|11|265.615000||
B|ING|20260112|14:31:14|S|18|28.675000||
B|RZLV|20260112|14:31:14|S|400|3.995000||
B|SYF|20260112|14:31:14|S|3|78.907700||
B|UPWK|20260112|14:31:14|S|1|20.674600||
B|ZS|20260112|14:31:14|S|3|216.445000||
B|AI|20260112|14:31:15|S|1|14.318500||
B|BXSL|20260112|14:31:15|S|10|26.175000||
B|IRIX|20260112|14:31:15|S|100|1.510000||
B|ETHU|20260112|14:31:16|S|20|59.440000||
B|MSFT|20260112|14:31:16|S|1|479.108800||
B|ABTC|20260112|14:31:17|S|2600|1.860000||
B|JOBY|20260112|14:31:17|S|23|15.367500||
B|PLTR|20260112|14:31:17|S|3|179.370000||
B|SAN|20260112|14:31:17|S|8|12.085000||
B|SOXL|20260112|14:31:17|S|50|55.010000||
B|TEM|20260112|14:31:17|S|300|69.081500||
B|BITF|20260112|14:31:18|S|84|2.970000||
B|GLD|20260112|14:31:18|S|11|424.575000||
B|JPM|20260112|14:31:18|S|40|323.060000||
B|NU|20260112|14:31:18|S|70|17.117600||
B|RKLB|20260112|14:31:18|S|28|87.490800||
B|MRNA|20260112|14:31:19|S|300|32.809300||
B|OKLO|20260112|14:31:19|S|50|101.620000||
B|RDDT|20260112|14:31:19|S|2|244.542400||
B|IBM|20260112|14:31:20|S|20|310.510000||
B|IBM|20260112|14:31:20|S|40|310.520000||
B|IBM|20260112|14:31:20|S|80|310.520000||
B|IBM|20260112|14:31:20|S|160|310.510000||
B|RYAAY|20260112|14:31:20|S|11|69.035000||
B|STNE|20260112|14:31:20|S|830|14.870000||
B|BKE|20260112|14:31:21|S|100|55.950000||
B|CEG|20260112|14:31:21|S|1|338.885000||
B|JNJ|20260112|14:31:21|S|2|209.538800||
B|JPM|20260112|14:31:21|S|10|323.081700||
B|UBER|20260112|14:31:21|S|100|84.840000||
B|LHX|20260112|14:31:22|S|10|339.175800||
B|PLTR|20260112|14:31:22|S|80|179.331000||
B|SMCI|20260112|14:31:22|S|100|30.165000||
B|TGT|20260112|14:31:22|S|100|106.210000||
B|TGT|20260112|14:31:22|S|200|106.214000||
B|TGT|20260112|14:31:22|S|200|106.220000||
B|UBER|20260112|14:31:22|S|100|84.860000||
B|ARKK|20260112|14:31:23|S|1|82.265000||
B|BALL|20260112|14:31:23|S|100|55.480000||
B|COMM|20260112|14:31:23|S|50|18.976200||
B|JNJ|20260112|14:31:23|S|43|209.505000||
B|PM|20260112|14:31:23|S|2|164.240000||
B|RBA|20260112|14:31:23|S|97|110.065000||
B|SLS|20260112|14:31:23|S|200|4.250100||
B|SPXL|20260112|14:31:23|S|2|233.180000||
B|U|20260112|14:31:23|S|50|46.890000||
B|U|20260112|14:31:23|S|100|46.880000||
B|COHR|20260112|14:31:24|S|5|185.780000||
B|MSOS|20260112|14:31:24|S|80|5.080000||
B|NBIS|20260112|14:31:24|S|45|106.890000||
B|RBRK|20260112|14:31:24|S|30|71.407800||
B|XPEV|20260112|14:31:24|S|11|21.910700||
B|BBBY|20260112|14:31:25|S|1000|6.610700||
B|NIO|20260112|14:31:25|S|125|4.915000||
B|ON|20260112|14:31:25|S|50|58.575000||
B|PG|20260112|14:31:25|S|43|143.405000||
B|RBRK|20260112|14:31:25|S|12|71.412000||
B|UBER|20260112|14:31:25|S|125|84.890000||
B|UBER|20260112|14:31:25|S|1700|84.880000||
B|UBER|20260112|14:31:25|S|2000|84.890000||
B|NBIS|20260112|14:31:26|S|10|106.890000||
B|NDAQ|20260112|14:31:26|S|20|99.290000||
B|ONDS|20260112|14:31:26|S|50|12.975000||
B|UBER|20260112|14:31:26|S|700|84.890000||
B|FXI|20260112|14:31:27|S|400|40.605000||
B|IAU|20260112|14:31:27|S|3|86.965000||
B|INOD|20260112|14:31:27|S|13|62.580000||
B|PYPL|20260112|14:31:27|S|20|57.055000||
B|SATS|20260112|14:31:27|S|10|126.135100||
B|XNET|20260112|14:31:27|S|100|8.240000||
B|BABA|20260112|14:31:28|S|1|167.200000||
B|BABA|20260112|14:31:28|S|100|167.197500||
B|HLN|20260112|14:31:28|S|80|9.785000||
B|RTX|20260112|14:31:28|S|1|192.670000||
B|RTX|20260112|14:31:28|S|15|192.666600||
B|SOGP|20260112|14:31:28|S|6|14.174400||
B|SOGP|20260112|14:31:28|S|94|14.180000||
B|BABA|20260112|14:31:29|S|100|167.183500||
B|BABA|20260112|14:31:29|S|100|167.196300||
B|BOLT|20260112|14:31:29|S|1|5.800000||
B|CELH|20260112|14:31:29|S|50|53.770000||
B|CELH|20260112|14:31:29|S|50|53.780000||
B|MP|20260112|14:31:29|S|24|65.540000||
B|NAT|20260112|14:31:29|S|100|3.965000||
B|UPWK|20260112|14:31:29|S|120|20.670000||
B|ZS|20260112|14:31:29|S|40|216.465400||
B|APLD|20260112|14:31:30|S|100|38.670000||
B|CAI|20260112|14:31:30|S|100|25.739000||
B|DAVE|20260112|14:31:30|S|1|218.891000||
B|KLIC|20260112|14:31:30|S|20|56.330000||
B|APH|20260112|14:31:31|S|1|145.980000||
B|VWO|20260112|14:31:32|S|9|56.315000||
B|MSpE|20260112|14:31:33|S|50|25.440000||
B|OPEN|20260112|14:31:33|S|300|7.045000||
B|PSLV|20260112|14:31:33|S|50|28.320000||
B|RGTI|20260112|14:31:33|S|1|25.085000||
B|APH|20260112|14:31:34|S|1|145.980000||
B|ZIM|20260112|14:31:34|S|44|23.625000||
B|APH|20260112|14:31:35|S|1|145.980000||
B|BBNX|20260112|14:31:35|S|100|17.915000||
B|CVX|20260112|14:31:35|S|10|162.300000||
B|LUNR|20260112|14:31:35|S|192|19.165000||
B|APH|20260112|14:31:36|S|5|145.970000||
B|APH|20260112|14:31:36|S|43|145.980000||
B|SMTC|20260112|14:31:36|S|25|79.700000||
B|WOOD|20260112|14:31:36|S|20|75.850000||
B|EFXT|20260112|14:31:37|S|1100|15.250000||
B|MAGS|20260112|14:31:37|S|1|66.595000||
B|NU|20260112|14:31:37|S|1|17.117600||
B|VWO|20260112|14:31:37|S|82|56.314500||
B|WIX|20260112|14:31:37|S|10|91.860000||
B|ARKK|20260112|14:31:38|S|2000|82.310000||
B|BBY|20260112|14:31:38|S|12|67.385000||
B|GLDM|20260112|14:31:38|S|38|91.415000||
B|OILD|20260112|14:31:38|S|283|9.259500||
B|RF|20260112|14:31:38|S|100|28.145000||
B|ZS|20260112|14:31:38|S|40|216.400000||
B|ZS|20260112|14:31:38|S|40|216.400000||
B|AQST|20260112|14:31:39|S|1226|3.629600||
B|ETHT|20260112|14:31:39|S|100|40.708400||
B|TSLA|20260112|14:31:39|S|40|451.740000||
B|ADBE|20260112|14:31:40|S|5|328.570000||
B|PDI|20260112|14:31:40|S|9|18.270500||
B|TRI|20260112|14:31:40|S|50|128.895000||
B|ZS|20260112|14:31:40|S|4|216.492500||
B|DAVE|20260112|14:31:41|S|48|218.891000||
B|IAU|20260112|14:31:41|S|1|86.964500||
B|KWEB|20260112|14:31:41|S|3000|37.655000||
B|KWEB|20260112|14:31:41|S|4200|37.655000||
B|NAT|20260112|14:31:41|S|100|3.965000||
B|NAT|20260112|14:31:41|S|100|3.965000||
B|SDOT|20260112|14:31:41|S|100|4.340000||
B|ZTO|20260112|14:31:41|S|44|21.895000||
B|ONDS|20260112|14:31:42|S|100|12.975000||
B|URA|20260112|14:31:42|S|150|51.760000||
B|EXPD|20260112|14:31:43|S|100|160.325000||
B|MSFT|20260112|14:31:43|S|40|479.150000||
B|ZTS|20260112|14:31:43|S|15|125.162900||
B|KALV|20260112|14:31:44|S|100|16.210000||
B|NU|20260112|14:31:44|S|15|17.117600||
B|ANEB|20260112|14:31:45|S|6|1.060000||
B|EVTV|20260112|14:31:45|S|400|1.520000||
B|IBM|20260112|14:31:45|S|40|310.560000||
B|SMH|20260112|14:31:45|S|1|391.740000||
B|SPXL|20260112|14:31:45|S|100|233.370000||
B|TNA|20260112|14:31:45|S|120|54.225000||
B|TQQQ|20260112|14:31:45|S|20|56.250000||
B|ZM|20260112|14:31:45|S|9|86.710000||
B|AAPL|20260112|14:31:46|S|20|260.685900||
B|BH|20260112|14:31:46|S|1|427.790000||
B|NVS|20260112|14:31:46|S|7|141.570000||
B|SDOT|20260112|14:31:46|S|100|4.290000||
B|SPXL|20260112|14:31:46|S|12|233.381200||
B|SPXL|20260112|14:31:46|S|17|233.381500||
B|TQQQ|20260112|14:31:46|S|5|56.245000||
B|ZTS|20260112|14:31:46|S|1|125.150500||
B|AMD|20260112|14:31:47|S|4|208.950900||
B|BA|20260112|14:31:47|S|1|238.750000||
B|BAC|20260112|14:31:47|S|1|54.875000||
B|CRWV|20260112|14:31:47|S|29|90.080000||
B|MSFT|20260112|14:31:47|S|1|479.258000||
B|QQQ|20260112|14:31:47|S|300|628.505000||
B|SOXL|20260112|14:31:47|S|1800|55.068400||
B|SPY|20260112|14:31:47|S|800|695.650000||
B|TLN|20260112|14:31:47|S|1|369.940000||
B|VSEC|20260112|14:31:47|S|1|206.680000||
B|ZS|20260112|14:31:47|S|1|216.550000||
B|AMD|20260112|14:31:48|S|71|208.951400||
B|BMNG|20260112|14:31:48|S|800|3.975000||
B|NBIS|20260112|14:31:48|S|50|106.950000||
B|YANG|20260112|14:31:48|S|2|20.828500||
B|BITX|20260112|14:31:49|S|200|30.355000||
B|CGON|20260112|14:31:49|S|200|52.253500||
B|INTC|20260112|14:31:49|S|2000|44.505000||
B|LVLU|20260112|14:31:49|S|10|13.840000||
B|QQQ|20260112|14:31:49|S|1037|628.582500||
B|QRVO|20260112|14:31:49|S|100|80.725000||
B|RDDT|20260112|14:31:49|S|12|244.981000||
B|UVIX|20260112|14:31:49|S|34|5.350000||
B|RKLB|20260112|14:31:50|S|400|87.580000||
B|SATL|20260112|14:31:50|S|200|3.635000||
B|SATS|20260112|14:31:50|S|5|126.130000||
B|SPXL|20260112|14:31:50|S|100|233.575000||
B|TSLA|20260112|14:31:50|S|32|451.880000||
B|ASTS|20260112|14:31:51|S|10|95.270000||
B|EVTV|20260112|14:31:51|S|150|1.510000||
B|NVDA|20260112|14:31:51|S|100|186.940700||
B|VTI|20260112|14:31:51|S|1|343.245900||
B|WMT|20260112|14:31:51|S|50|118.672700||
B|AKAM|20260112|14:31:52|S|41|91.700000||
B|BRBR|20260112|14:31:52|S|600|23.015000||
B|CAI|20260112|14:31:52|S|100|25.779100||
B|CIFR|20260112|14:31:52|S|175|17.689100||
B|KRMN|20260112|14:31:52|S|100|107.380000||
B|RKLB|20260112|14:31:52|S|5|87.575000||
B|SOFI|20260112|14:31:52|S|3|26.795000||
B|STX|20260112|14:31:52|S|1|318.800000||
B|TQQQ|20260112|14:31:52|S|100|56.285000||
B|TSLA|20260112|14:31:52|S|20|451.930000||
B|GLOB|20260112|14:31:53|S|130|66.717100||
B|LRCX|20260112|14:31:53|S|50|221.465000||
B|ON|20260112|14:31:53|S|98|58.562600||
B|SLV|20260112|14:31:53|S|1000|77.850000||
B|VXX|20260112|14:31:53|S|810|25.795000||
B|INTC|20260112|14:31:54|S|100|44.525000||
B|JNJ|20260112|14:31:54|S|2|209.600000||
B|NAT|20260112|14:31:54|S|50|3.965000||
B|RDDT|20260112|14:31:54|S|2|244.931000||
B|SPY|20260112|14:31:54|S|1|695.802500||
B|SPY|20260112|14:31:54|S|200|695.835000||
B|AKAM|20260112|14:31:55|S|100|91.605000||
B|ASST|20260112|14:31:55|S|14|1.080000||
B|BHP|20260112|14:31:55|S|100|63.000000||
B|BIRK|20260112|14:31:55|S|220|42.980000||
B|GFI|20260112|14:31:55|S|40|49.040000||
B|IWM|20260112|14:31:55|S|2|261.435000||
B|PAM|20260112|14:31:55|S|9|82.510000||
B|TSLA|20260112|14:31:55|S|100|451.823700||
B|BABA|20260112|14:31:56|S|100|167.190000||
B|BITF|20260112|14:31:56|S|10|2.970000||
B|ISRG|20260112|14:31:56|S|12|572.920000||
B|PATH|20260112|14:31:56|S|700|17.297200||
B|QQQ|20260112|14:31:56|S|100|628.610700||
B|RZLV|20260112|14:31:56|S|800|3.965000||
B|SPY|20260112|14:31:56|S|1|695.790700||
B|BBD|20260112|14:31:57|S|4|3.420700||
B|MSTR|20260112|14:31:57|S|80|160.700000||
B|MSTR|20260112|14:31:57|S|186|160.680000||
B|MSTR|20260112|14:31:57|S|400|160.690000||
B|TQQQ|20260112|14:31:57|S|3200|56.280000||
B|PFFD|20260112|14:31:58|S|500|19.386700||
B|PSQ|20260112|14:31:58|S|200|29.565000||
B|RTX|20260112|14:31:58|S|20|192.806600||
B|ABBV|20260112|14:31:59|S|1|220.160000||
B|CRWD|20260112|14:31:59|S|97|465.870000||
B|IAG|20260112|14:31:59|S|200|17.945000||
B|IONQ|20260112|14:31:59|S|100|50.430000||
B|LABU|20260112|14:31:59|S|35|164.010000||
B|PLUG|20260112|14:31:59|S|1000|2.335000||
B|RDDT|20260112|14:31:59|S|4|244.990000||
B|SOFI|20260112|14:31:59|S|50|26.785000||
B|SPXL|20260112|14:31:59|S|100|233.570000||
B|GAP|20260112|14:32:00|S|100|27.755000||
B|BE|20260112|14:32:01|S|100|136.120000||
B|COF|20260112|14:32:01|S|100|230.850000||
B|DFUS|20260112|14:32:01|S|20|75.850000||
B|EVTV|20260112|14:32:01|S|100|1.520000||
B|RKLB|20260112|14:32:01|S|30|87.461400||
B|SNWV|20260112|14:32:01|S|30|28.960000||
B|SPY|20260112|14:32:01|S|2|695.795000||
B|CIEN|20260112|14:32:02|S|1|232.260000||
B|COP|20260112|14:32:02|S|800|95.468900||
B|IBM|20260112|14:32:02|S|6|310.650000||
B|LEU|20260112|14:32:02|S|40|310.630000||
B|LEU|20260112|14:32:02|S|40|310.720000||
B|LEU|20260112|14:32:02|S|80|310.630000||
B|QDTE|20260112|14:32:02|S|100|31.315000||
B|RKLB|20260112|14:32:02|S|50|87.450000||
B|RKLB|20260112|14:32:02|S|220|87.441800||
B|SPY|20260112|14:32:02|S|2|695.730000||
B|LVLU|20260112|14:32:03|S|12|13.750000||
B|TSLA|20260112|14:32:03|S|45|451.745000||
B|HAL|20260112|14:32:04|S|100|31.495000||
B|RDDT|20260112|14:32:04|S|300|245.000000||
B|TQQQ|20260112|14:32:04|S|100|56.230000||
B|XLV|20260112|14:32:04|S|20|156.989300||
B|AAPL|20260112|14:32:05|S|71|260.738800||
B|BWA|20260112|14:32:05|S|20|48.175000||
B|FHB|20260112|14:32:05|S|102|26.300000||
B|GERN|20260112|14:32:05|S|15|1.440000||
B|SCHD|20260112|14:32:05|S|15|28.435000||
B|VONV|20260112|14:32:05|S|4|95.389700||
B|AMD|20260112|14:32:06|S|50|208.990000||
B|EPRT|20260112|14:32:06|S|100|30.070000||
B|QQQ|20260112|14:32:06|S|8|628.455000||
B|RQI|20260112|14:32:06|S|400|11.900000||
B|SOXL|20260112|14:32:06|S|25|55.060000||
B|CIFR|20260112|14:32:07|S|100|17.700000||
B|FCX|20260112|14:32:07|S|100|58.610000||
B|SCHG|20260112|14:32:07|S|50|32.985000||
B|TQQQ|20260112|14:32:07|S|126|56.250000||
B|CELH|20260112|14:32:08|S|5|53.790000||
B|DC|20260112|14:32:08|S|10|6.227300||
B|KGC|20260112|14:32:08|S|31|33.032700||
B|MSFT|20260112|14:32:08|S|15|479.298800||
B|NAT|20260112|14:32:08|S|50|3.965000||
B|ZIM|20260112|14:32:08|S|32|23.640000||
B|ZM|20260112|14:32:08|S|65|86.690000||
B|APLD|20260112|14:32:09|S|250|38.700000||
B|FLEX|20260112|14:32:09|S|10|62.070000||
B|HBM|20260112|14:32:09|S|20|22.595000||
B|RIOT|20260112|14:32:09|S|72|15.910700||
B|SATS|20260112|14:32:09|S|100|126.120000||
B|VT|20260112|14:32:09|S|56|145.265000||
B|JNJ|20260112|14:32:10|S|1|209.590400||
B|MSTR|20260112|14:32:10|S|7|160.708000||
B|TSLA|20260112|14:32:10|S|50|451.599500||
B|UUP|20260112|14:32:10|S|100|27.255000||
B|ZIM|20260112|14:32:10|S|10|23.640000||
B|AG|20260112|14:32:11|S|800|20.405000||
B|BTBT|20260112|14:32:11|S|20|2.260000||
B|CIFR|20260112|14:32:11|S|100|17.715000||
B|KWEB|20260112|14:32:11|S|1910|37.640000||
B|LMND|20260112|14:32:11|S|5|85.977600||
B|MBLY|20260112|14:32:11|S|13|11.625000||
B|MCHI|20260112|14:32:11|S|100|64.230000||
B|MCHI|20260112|14:32:11|S|300|64.230000||
B|ASST|20260112|14:32:12|S|50|1.090000||
B|GD|20260112|14:32:12|S|7|360.690000||
B|IJH|20260112|14:32:12|S|500|69.200000||
B|NG|20260112|14:32:12|S|100|10.380000||
B|LVLU|20260112|14:32:13|S|56|13.840000||
B|PATH|20260112|14:32:13|S|100|17.295000||
B|TCBI|20260112|14:32:13|S|83|95.770000||
B|SEDG|20260112|14:32:14|S|200|36.121100||
B|HAL|20260112|14:32:15|S|100|31.490000||
B|HSY|20260112|14:32:15|S|1|191.896800||
B|IBP|20260112|14:32:15|S|10|302.120000||
B|MDB|20260112|14:32:15|S|5|418.391000||
B|MNTS|20260112|14:32:15|S|40|11.190000||
B|PLTR|20260112|14:32:15|S|160|179.410900||
B|RGTI|20260112|14:32:15|S|100|25.165000||
B|RGTI|20260112|14:32:15|S|511|25.165000||
B|SEDG|20260112|14:32:15|S|53|36.100000||
B|WOLF|20260112|14:32:15|S|100|18.348800||
B|APH|20260112|14:32:16|S|5|145.990000||
B|GGAL|20260112|14:32:16|S|3|55.190000||
B|ON|20260112|14:32:16|S|50|58.550000||
B|RKLB|20260112|14:32:16|S|20|87.422200||
B|SLV|20260112|14:32:16|S|100|77.825000||
B|ALB|20260112|14:32:17|S|1|168.965600||
B|BTG|20260112|14:32:17|S|5|4.737600||
B|RGNX|20260112|14:32:17|S|120|15.290000||
B|TWO|20260112|14:32:17|S|2800|12.290000||
B|CENX|20260112|14:32:18|S|58|47.360000||
B|CENX|20260112|14:32:18|S|98|47.340000||
B|SBSW|20260112|14:32:18|S|250|16.877100||
B|AMD|20260112|14:32:19|S|9|208.991400||
B|ASTX|20260112|14:32:19|S|1|66.150000||
B|CVNA|20260112|14:32:19|S|100|466.880000||
B|EVTV|20260112|14:32:19|S|200|1.520000||
B|SATS|20260112|14:32:19|S|3|126.105000||
B|GILD|20260112|14:32:20|S|50|123.810000||
B|IJH|20260112|14:32:20|S|62|69.207200||
B|RZLV|20260112|14:32:20|S|39|3.957200||
B|GLOB|20260112|14:32:21|S|2|66.700000||
B|APPN|20260112|14:32:22|S|50|33.435000||
B|BABA|20260112|14:32:22|S|100|167.101500||
B|BABA|20260112|14:32:22|S|100|167.130000||
B|BABA|20260112|14:32:22|S|175|167.120000||
B|BABA|20260112|14:32:22|S|600|167.120000||
B|PLTR|20260112|14:32:22|S|6|179.380000||
B|SNDK|20260112|14:32:22|S|12|388.330000||
B|AMC|20260112|14:32:23|S|20|1.750000||
B|AMD|20260112|14:32:23|S|20|209.045000||
B|SCHD|20260112|14:32:23|S|204|28.435200||
B|ZM|20260112|14:32:23|S|8|86.690000||
B|ZS|20260112|14:32:23|S|3|216.501900||
B|ZS|20260112|14:32:23|S|3|216.501900||
B|DAWN|20260112|14:32:24|S|200|10.995000||
B|IREN|20260112|14:32:24|S|100|50.750000||
B|IREN|20260112|14:32:24|S|100|50.750000||
B|ORCL|20260112|14:32:24|S|100|205.160000||
B|RF|20260112|14:32:24|S|100|28.145000||
B|AMD|20260112|14:32:25|S|10|209.041500||
B|FIS|20260112|14:32:25|S|100|66.480000||
B|FIS|20260112|14:32:25|S|100|66.480000||
B|IREN|20260112|14:32:25|S|100|50.760000||
B|IREN|20260112|14:32:25|S|600|50.770000||
B|TQQQ|20260112|14:32:25|S|100|56.250000||
B|ZIM|20260112|14:32:25|S|5|23.640000||
B|HSTM|20260112|14:32:26|S|7|22.513600||
B|OMER|20260112|14:32:26|S|400|12.790000||
B|RKLB|20260112|14:32:26|S|100|87.450000||
B|RKT|20260112|14:32:26|S|100|22.990000||
B|SPY|20260112|14:32:26|S|100|695.689600||
B|BE|20260112|14:32:27|S|40|136.155000||
B|CURB|20260112|14:32:27|S|20|24.130000||
B|SGOV|20260112|14:32:27|S|100|100.490000||
B|BTG|20260112|14:32:28|S|393|4.737600||
B|FCX|20260112|14:32:28|S|20|58.625000||
B|IMSR|20260112|14:32:28|S|416|11.118300||
B|ORCL|20260112|14:32:28|S|10|205.170000||
B|AZN|20260112|14:32:29|S|100|94.155000||
B|DJT|20260112|14:32:29|S|20|13.977300||
B|GLD|20260112|14:32:29|S|40|424.615000||
B|ZTS|20260112|14:32:29|S|100|125.040000||
B|SLV|20260112|14:32:30|S|1|77.835500||
B|VST|20260112|14:32:30|S|40|174.450000||
B|MRCY|20260112|14:32:31|S|188|95.763600||
B|QBTS|20260112|14:32:31|S|500|28.225000||
B|RIGL|20260112|14:32:31|S|1|40.652500||
B|SGOL|20260112|14:32:31|S|100|44.015000||
B|ZM|20260112|14:32:31|S|87|86.720000||
B|ZM|20260112|14:32:31|S|100|86.718300||
B|FXI|20260112|14:32:32|S|1|40.586500||
B|NET|20260112|14:32:32|S|10|187.040000||
B|RIO|20260112|14:32:32|S|50|83.110000||
B|TOYO|20260112|14:32:32|S|95|6.150000||
B|TSM|20260112|14:32:32|S|100|333.430000||
B|ZBIO|20260112|14:32:32|S|200|19.440000||
B|CYD|20260112|14:32:33|S|100|45.370000||
B|CYD|20260112|14:32:33|S|100|45.380000||
B|LVLU|20260112|14:32:33|S|200|13.580000||
B|NKE|20260112|14:32:33|S|6|65.540900||
B|TER|20260112|14:32:33|S|6|225.153300||
B|TOYO|20260112|14:32:33|S|100|6.140000||
B|VRT|20260112|14:32:33|S|1|170.294500||
B|VRT|20260112|14:32:33|S|2|170.300000||
B|LVLU|20260112|14:32:34|S|200|13.630000||
B|TSLL|20260112|14:32:34|S|200|19.117300||
B|VIST|20260112|14:32:34|S|72|47.990000||
B|ZSL|20260112|14:32:34|S|780|3.375000||
B|EQX|20260112|14:32:35|S|100|14.560000||
B|EVTV|20260112|14:32:35|S|1000|1.530000||
B|LVLU|20260112|14:32:35|S|138|13.640000||
B|VIST|20260112|14:32:35|S|1|47.990000||
B|NVDA|20260112|14:32:36|S|50|186.912700||
B|PYPL|20260112|14:32:36|S|300|57.105000||
B|UPB|20260112|14:32:36|S|100|30.860000||
B|PSQ|20260112|14:32:37|S|7|29.569300||
B|ZS|20260112|14:32:37|S|40|216.471000||
B|CALM|20260112|14:32:38|S|16|75.080000||
B|FTI|20260112|14:32:38|S|129|49.565000||
B|GOOG|20260112|14:32:39|S|15|331.070000||
B|GOOG|20260112|14:32:39|S|100|331.068400||
B|RDDT|20260112|14:32:39|S|5|245.051000||
B|STNE|20260112|14:32:39|S|3|14.887200||
B|TDG|20260112|14:32:39|S|10|1385.670000||
B|BHP|20260112|14:32:40|S|180|62.985000||
B|CEPT|20260112|14:32:40|S|41|11.120000||
B|DXCM|20260112|14:32:40|S|75|71.750000||
B|EXK|20260112|14:32:40|S|100|11.275000||
B|HIMZ|20260112|14:32:40|S|700|5.685000||
B|LVLU|20260112|14:32:40|S|50|13.760000||
B|MRVL|20260112|14:32:40|S|100|83.220000||
B|IMVT|20260112|14:32:41|S|17|25.780000||
B|ONDS|20260112|14:32:41|S|300|13.005000||
B|PTIR|20260112|14:32:41|S|20|26.970000||
B|SPXL|20260112|14:32:41|S|2|233.401400||
B|SQM|20260112|14:32:41|S|5|78.240000||
B|TSLA|20260112|14:32:41|S|400|451.670000||
B|CRWV|20260112|14:32:42|S|100|90.138300||
B|CWEB|20260112|14:32:42|S|118|48.530000||
B|CWEB|20260112|14:32:42|S|314|48.530000||
B|DFDV|20260112|14:32:42|S|20|6.970000||
B|EOSE|20260112|14:32:42|S|40|16.577300||
B|GRAB|20260112|14:32:42|S|100|4.885000||
B|GRAB|20260112|14:32:42|S|900|4.885000||
B|HL|20260112|14:32:42|S|3|24.707300||
B|AOS|20260112|14:32:43|S|100|70.960000||
B|CRDO|20260112|14:32:43|S|50|156.350000||
B|ELF|20260112|14:32:43|S|50|87.230000||
B|VOO|20260112|14:32:43|S|2|639.769100||
B|ARM|20260112|14:32:44|S|2|110.837700||
B|FIGR|20260112|14:32:44|S|100|50.940000||
B|IAGG|20260112|14:32:44|S|9|50.265000||
B|STLA|20260112|14:32:44|S|300|10.495000||
B|INTW|20260112|14:32:45|S|100|61.455000||
B|MDLZ|20260112|14:32:45|S|4|55.089300||
B|NFLX|20260112|14:32:45|S|5|89.589300||
B|NU|20260112|14:32:45|S|29|17.125000||
B|TLN|20260112|14:32:45|S|1|370.161000||
B|ZTS|20260112|14:32:45|S|4|125.064000||
B|MKC|20260112|14:32:46|S|2|66.955000||
B|SQM|20260112|14:32:46|S|10|78.200000||
B|BABA|20260112|14:32:47|S|8|167.095000||
B|EOSE|20260112|14:32:47|S|90|16.575000||
B|ORCL|20260112|14:32:47|S|20|205.160000||
B|CAT|20260112|14:32:48|S|3|627.207900||
B|COF|20260112|14:32:48|S|6|230.884500||
B|COIN|20260112|14:32:48|S|100|244.292600||
B|HMY|20260112|14:32:48|S|1|22.691700||
B|LMT|20260112|14:32:48|S|5|548.380000||
B|RBLX|20260112|14:32:48|S|100|75.490000||
B|YSXT|20260112|14:32:48|S|200|1.370000||
B|CCJ|20260112|14:32:49|S|45|110.360000||
B|MCD|20260112|14:32:49|S|15|306.280000||
B|ORCL|20260112|14:32:49|S|17|205.160000||
B|OWL|20260112|14:32:49|S|16|15.745500||
B|CIFR|20260112|14:32:50|S|100|17.740000||
B|EOSE|20260112|14:32:50|S|14|16.575000||
B|FROG|20260112|14:32:50|S|15|58.420000||
B|CLS|20260112|14:32:51|S|1|312.120000||
B|IAU|20260112|14:32:51|S|1|86.945000||
B|MSTR|20260112|14:32:51|S|1|160.801200||
B|QS|20260112|14:32:51|S|60|10.760000||
B|AKAM|20260112|14:32:52|S|100|91.315000||
B|MSTZ|20260112|14:32:52|S|100|14.820000||
B|MSTZ|20260112|14:32:52|S|291|14.815000||
B|STN|20260112|14:32:52|S|20|99.230000||
B|TGT|20260112|14:32:52|S|2|106.220000||
B|CNXC|20260112|14:32:53|S|200|40.310000||
B|CNXC|20260112|14:32:53|S|1200|40.320000||
B|FORM|20260112|14:32:53|S|10|72.085000||
B|KLIC|20260112|14:32:53|S|100|56.345000||
B|VTEB|20260112|14:32:53|S|122|50.566000||
B|XERS|20260112|14:32:53|S|9|7.935000||
B|HMY|20260112|14:32:54|S|35|22.690700||
B|PHO|20260112|14:32:54|S|13|73.085000||
B|QBTX|20260112|14:32:54|S|200|37.840000||
B|QBTX|20260112|14:32:54|S|400|37.880000||
B|RKLX|20260112|14:32:54|S|100|61.340000||
B|RKLX|20260112|14:32:54|S|328|61.340000||
B|ABBV|20260112|14:32:55|S|14|220.070000||
B|BBY|20260112|14:32:55|S|5|67.440000||
B|EVTV|20260112|14:32:55|S|250|1.520000||
B|ONDS|20260112|14:32:55|S|35|12.997500||
B|PANW|20260112|14:32:55|S|1|187.490000||
B|QBTS|20260112|14:32:55|S|10|28.240700||
B|RKLB|20260112|14:32:55|S|39|87.580000||
B|ASST|20260112|14:32:56|S|499|1.085000||
B|FIS|20260112|14:32:56|S|100|66.450000||
B|METU|20260112|14:32:56|S|465|30.797100||
B|NAT|20260112|14:32:56|S|100|3.965000||
B|QBTS|20260112|14:32:56|S|6|28.247200||
B|ARDX|20260112|14:32:57|S|334|7.395000||
B|ASTS|20260112|14:32:57|S|100|95.620000||
B|BDSX|20260112|14:32:57|S|56|8.050000||
B|AAOI|20260112|14:32:58|S|100|33.998300||
B|STX|20260112|14:32:58|S|2|319.060000||
B|UNH|20260112|14:32:58|S|51|339.591700||
B|ASTS|20260112|14:32:59|S|50|95.610000||
B|COHN|20260112|14:32:59|S|200|17.990000||
B|TQQQ|20260112|14:32:59|S|2|56.240000||
B|ACVA|20260112|14:33:00|S|5|8.705000||
B|ASTS|20260112|14:33:00|S|400|95.620000||
B|DUOL|20260112|14:33:00|S|105|165.005000||
B|HCC|20260112|14:33:00|S|62|100.570000||
B|OR|20260112|14:33:00|S|20|39.969100||
B|QQQ|20260112|14:33:00|S|200|628.475000||
B|QQQ|20260112|14:33:00|S|352|628.470000||
B|RGTX|20260112|14:33:00|S|140|15.420000||
B|ASML|20260112|14:33:01|S|1|1277.240000||
B|BDSX|20260112|14:33:01|S|150|8.060000||
B|EXK|20260112|14:33:01|S|8|11.267200||
B|FORM|20260112|14:33:01|S|100|72.150000||
B|KRE|20260112|14:33:01|S|600|66.500000||
B|MELI|20260112|14:33:01|S|1|2146.280000||
B|MSTR|20260112|14:33:01|S|7|160.930000||
B|MSTR|20260112|14:33:01|S|10|160.960000||
B|MSTR|20260112|14:33:01|S|1350|160.960000||
B|BE|20260112|14:33:02|S|48|136.234400||
B|GLUE|20260112|14:33:02|S|100|23.670000||
B|MELI|20260112|14:33:02|S|1|2146.205000||
B|NGD|20260112|14:33:02|S|150|10.699400||
B|SPY|20260112|14:33:02|S|10|695.697300||
B|SPY|20260112|14:33:03|S|80|695.650000||
B|SPY|20260112|14:33:03|S|80|695.660000||
B|SPY|20260112|14:33:03|S|120|695.650000||
B|SPY|20260112|14:33:03|S|400|695.661200||
B|TZA|20260112|14:33:03|S|1600|6.280000||
B|BMNR|20260112|14:33:04|S|200|31.010000||
B|ENPH|20260112|14:33:04|S|100|37.220000||
B|KDEF|20260112|14:33:04|S|100|54.350000||
B|PYPL|20260112|14:33:04|S|2|57.096500||
B|SMR|20260112|14:33:04|S|10|19.990000||
B|SYF|20260112|14:33:04|S|61|78.759000||
B|YLDE|20260112|14:33:04|S|1|55.020000||
B|ASTS|20260112|14:33:05|S|30|95.620000||
B|BBY|20260112|14:33:05|S|1|67.399100||
B|EOSE|20260112|14:33:05|S|100|16.580000||
B|MELI|20260112|14:33:05|S|1|2145.750000||
B|ORCL|20260112|14:33:05|S|38|205.330000||
B|SPY|20260112|14:33:05|S|2312|695.650000||
B|MELI|20260112|14:33:06|S|1|2145.750000||
B|MSTR|20260112|14:33:06|S|160|160.960000||
B|MSTR|20260112|14:33:06|S|400|160.960000||
B|RF|20260112|14:33:06|S|100|28.125000||
B|RING|20260112|14:33:06|S|12|82.925000||
B|TSLA|20260112|14:33:06|S|40|451.640000||
B|TSLA|20260112|14:33:06|S|120|451.650000||
B|TSLA|20260112|14:33:06|S|400|451.640000||
B|VTI|20260112|14:33:06|S|3|343.199300||
B|FIS|20260112|14:33:07|S|100|66.450000||
B|KO|20260112|14:33:07|S|12|70.610700||
B|NVDA|20260112|14:33:07|S|30|186.850000||
B|SGOV|20260112|14:33:07|S|165|100.490000||
B|BB|20260112|14:33:08|S|6|4.020000||
B|EOSE|20260112|14:33:08|S|45|16.575000||
B|SGOV|20260112|14:33:08|S|987|100.489400||
B|SGOV|20260112|14:33:08|S|1400|100.490000||
B|UPWK|20260112|14:33:08|S|1|20.654600||
B|BZFD|20260112|14:33:09|S|100|0.994100||
B|FLG|20260112|14:33:09|S|10|12.815000||
B|MU|20260112|14:33:09|S|2|344.572500||
B|TMF|20260112|14:33:09|S|25|37.905000||
B|TSM|20260112|14:33:09|S|75|333.380000||
B|AMWD|20260112|14:33:10|S|20|60.680000||
B|CMCSA|20260112|14:33:10|S|100|29.015000||
B|MELI|20260112|14:33:10|S|1|2145.600000||
B|MELI|20260112|14:33:10|S|1|2145.600000||
B|SUPV|20260112|14:33:10|S|90|11.825000||
B|VIST|20260112|14:33:10|S|7|48.050000||
B|VIST|20260112|14:33:10|S|9|48.050000||
B|MELI|20260112|14:33:11|S|1|2145.600000||
B|OKLO|20260112|14:33:11|S|800|101.690000||
B|RIO|20260112|14:33:11|S|73|83.070000||
B|SUPV|20260112|14:33:11|S|90|11.820700||
B|SUPV|20260112|14:33:11|S|90|11.820700||
B|SUPV|20260112|14:33:11|S|90|11.825000||
B|SUPV|20260112|14:33:11|S|427|11.820700||
B|VIST|20260112|14:33:11|S|367|48.030000||
B|VRT|20260112|14:33:11|S|14|170.353500||
B|VRT|20260112|14:33:11|S|14|170.360000||
B|YPF|20260112|14:33:11|S|100|33.820000||
B|AMD|20260112|14:33:12|S|60|209.051400||
B|CR|20260112|14:33:12|S|1|202.090000||
B|DUOL|20260112|14:33:12|S|80|165.056800||
B|MELI|20260112|14:33:12|S|1|2145.600000||
B|OSRH|20260112|14:33:12|S|100|0.719500||
B|SUPV|20260112|14:33:12|S|90|11.820700||
B|IDMO|20260112|14:33:13|S|249|57.145800||
B|KO|20260112|14:33:13|S|2|70.617400||
B|NBIS|20260112|14:33:13|S|100|107.040000||
B|RGTI|20260112|14:33:13|S|60|25.167000||
B|XRX|20260112|14:33:13|S|5|2.565000||
B|MELI|20260112|14:33:14|S|1|2145.600000||
B|MELI|20260112|14:33:14|S|1|2145.600000||
B|ZTS|20260112|14:33:15|S|100|125.136900||
B|AMD|20260112|14:33:16|S|5|209.025900||
B|BIDU|20260112|14:33:16|S|4|152.510000||
B|ET|20260112|14:33:16|S|1538|17.046800||
B|KWEB|20260112|14:33:16|S|2000|37.670000||
B|NFLX|20260112|14:33:16|S|4|89.619300||
B|SDOT|20260112|14:33:16|S|100|4.000000||
B|SHLS|20260112|14:33:16|S|20|9.720000||
B|SOUN|20260112|14:33:16|S|10|11.687300||
B|AAOI|20260112|14:33:17|S|423|34.020000||
B|MELI|20260112|14:33:17|S|1|2145.600000||
B|SSRM|20260112|14:33:17|S|70|23.110000||
B|WVE|20260112|14:33:17|S|100|14.005000||
B|WVE|20260112|14:33:17|S|800|14.010000||
B|ASTS|20260112|14:33:18|S|50|95.620000||
B|CVX|20260112|14:33:18|S|70|162.415000||
B|KWEB|20260112|14:33:18|S|100|37.670000||
B|LMND|20260112|14:33:18|S|1|85.885000||
B|SQM|20260112|14:33:18|S|1|78.200000||
B|ZTS|20260112|14:33:18|S|103|125.136800||
B|CPNG|20260112|14:33:19|S|50|22.425000||
B|QQQ|20260112|14:33:19|S|10|628.490000||
B|BIL|20260112|14:33:20|S|4|91.485000||
B|FIS|20260112|14:33:20|S|100|66.440000||
B|MELI|20260112|14:33:20|S|1|2145.600000||
B|MELI|20260112|14:33:21|S|1|2145.600000||
B|MSFT|20260112|14:33:21|S|3|479.330000||
B|PLTR|20260112|14:33:21|S|7|179.491300||
B|MP|20260112|14:33:22|S|10|65.475000||
B|ORCL|20260112|14:33:22|S|2|205.400000||
B|ROBN|20260112|14:33:22|S|10|58.425300||
B|NAT|20260112|14:33:23|S|100|3.965000||
B|THRY|20260112|14:33:23|S|520|5.720000||
B|THRY|20260112|14:33:23|S|2060|5.720000||
B|VOYG|20260112|14:33:23|S|50|32.530000||
B|IBM|20260112|14:33:24|S|3|311.000000||
B|RDW|20260112|14:33:24|S|637|10.625000||
B|SDOT|20260112|14:33:24|S|100|4.080000||
B|SDOT|20260112|14:33:24|S|100|4.080000||
B|SHEL|20260112|14:33:24|S|100|71.740000||
B|ZTS|20260112|14:33:24|S|200|125.115700||
B|MRNA|20260112|14:33:25|S|40|32.765000||
B|SMLR|20260112|14:33:25|S|50|22.260000||
B|UNG|20260112|14:33:25|S|462|11.255000||
B|BN|20260112|14:33:26|S|100|47.729300||
B|MRNA|20260112|14:33:26|S|80|32.769300||
B|MTRN|20260112|14:33:26|S|5|139.900000||
B|QQQM|20260112|14:33:26|S|17|258.765000||
B|CLS|20260112|14:33:27|S|5|312.490000||
B|MELI|20260112|14:33:27|S|1|2145.600000||
B|QCOM|20260112|14:33:27|S|50|170.460000||
B|SOFI|20260112|14:33:27|S|2827|26.777200||
B|TQQQ|20260112|14:33:27|S|10|56.250000||
B|BAC|20260112|14:33:28|S|3|54.860000||
B|JMEE|20260112|14:33:28|S|55|67.513000||
B|SMR|20260112|14:33:28|S|10|19.980000||
B|TCOM|20260112|14:33:28|S|100|78.870000||
B|ASTX|20260112|14:33:29|S|3|66.555000||
B|CART|20260112|14:33:29|S|100|43.025000||
B|MELI|20260112|14:33:29|S|1|2145.600000||
B|PL|20260112|14:33:29|S|250|25.152400||
B|ZIM|20260112|14:33:29|S|50|23.650000||
B|ZIM|20260112|14:33:29|S|68|23.650000||
B|CCJ|20260112|14:33:30|S|100|110.360000||
B|JOBY|20260112|14:33:30|S|150|15.375000||
B|PBF|20260112|14:33:30|S|20|33.311200||
B|ABBV|20260112|14:33:31|S|1|219.980000||
B|ENPH|20260112|14:33:31|S|100|37.220000||
B|USFD|20260112|14:33:31|S|1|77.120000||
B|CIFR|20260112|14:33:32|S|50|17.745000||
B|STEP|20260112|14:33:32|S|100|73.535000||
B|TQQQ|20260112|14:33:32|S|2215|56.250000||
B|V|20260112|14:33:32|S|30|343.980000||
B|BAM|20260112|14:33:33|S|2|54.200000||
B|MA|20260112|14:33:33|S|120|565.252700||
B|MELI|20260112|14:33:33|S|1|2145.600000||
B|NAT|20260112|14:33:33|S|100|3.965000||
B|ABVX|20260112|14:33:34|S|2|119.795300||
B|EVTV|20260112|14:33:34|S|2300|1.530000||
B|HOOD|20260112|14:33:34|S|700|117.850000||
B|MSTR|20260112|14:33:34|S|80|160.850000||
B|MSTR|20260112|14:33:34|S|181|160.870000||
B|PFE|20260112|14:33:34|S|50|25.275000||
B|VZ|20260112|14:33:34|S|70|39.767300||
B|WSO|20260112|14:33:34|S|20|376.485000||
B|BA|20260112|14:33:35|S|35|238.730000||
B|NAT|20260112|14:33:35|S|100|3.965000||
B|PSN|20260112|14:33:35|S|1|69.110000||
B|QS|20260112|14:33:35|S|58|10.750000||
B|ZTS|20260112|14:33:35|S|100|125.115400||
B|EVTV|20260112|14:33:36|S|100|1.535000||
B|DOC|20260112|14:33:37|S|2|16.874500||
B|ZTS|20260112|14:33:37|S|100|125.115900||
B|PBR|20260112|14:33:38|S|3|11.919300||
B|VZ|20260112|14:33:38|S|4|39.767200||
B|WDC|20260112|14:33:38|S|45|211.986900||
B|INTC|20260112|14:33:39|S|10|44.496700||
B|OKLO|20260112|14:33:39|S|5|101.560500||
B|VGIT|20260112|14:33:39|S|1313|59.920000||
B|MSFT|20260112|14:33:40|S|80|479.360000||
B|SPXL|20260112|14:33:40|S|100|233.410000||
B|ANET|20260112|14:33:41|S|10|123.912600||
B|CRWV|20260112|14:33:41|S|100|90.295000||
B|HBM|20260112|14:33:41|S|100|22.605000||
B|UNH|20260112|14:33:41|S|1|339.542500||
B|EVTV|20260112|14:33:42|S|1400|1.515000||
B|LMND|20260112|14:33:42|S|1|85.898300||
B|LMND|20260112|14:33:42|S|1|85.900000||
B|NVTS|20260112|14:33:42|S|980|10.285000||
B|QCOM|20260112|14:33:42|S|100|170.500000||
B|UP|20260112|14:33:42|S|20|1.155900||
B|ASTS|20260112|14:33:43|S|20|95.480000||
B|EVTV|20260112|14:33:43|S|100|1.520000||
B|FCX|20260112|14:33:43|S|100|58.675000||
B|FSLY|20260112|14:33:43|S|200|9.335000||
B|NFE|20260112|14:33:43|S|20|1.310000||
B|ZIM|20260112|14:33:43|S|10|23.650000||
B|BURL|20260112|14:33:44|S|40|301.930000||
B|SCHD|20260112|14:33:44|S|1|28.420000||
B|WB|20260112|14:33:44|S|6|11.207500||
B|ZIM|20260112|14:33:44|S|100|23.650000||
B|ZIM|20260112|14:33:44|S|100|23.650000||
B|ZSL|20260112|14:33:44|S|200|3.380000||
B|HIMS|20260112|14:33:45|S|1|32.418700||
B|INTC|20260112|14:33:45|S|2|44.499300||
B|QBTS|20260112|14:33:45|S|100|28.205000||
B|QBTS|20260112|14:33:45|S|1700|28.205000||
B|FIGR|20260112|14:33:47|S|150|51.100000||
B|PASW|20260112|14:33:47|E|50|0.259600||
B|SPY|20260112|14:33:47|S|1|695.655000||
B|ASTS|20260112|14:33:48|S|208|95.480000||
B|CRWV|20260112|14:33:48|S|100|90.300000||
B|DOV|20260112|14:33:48|S|20|203.460000||
B|MELI|20260112|14:33:48|S|1|2145.600000||
B|SGOV|20260112|14:33:48|S|1|100.489300||
B|TSLA|20260112|14:33:48|S|2|451.720000||
B|USB|20260112|14:33:48|S|2|53.830000||
B|VMC|20260112|14:33:48|S|20|309.445000||
B|XOM|20260112|14:33:48|S|20|123.159300||
B|AFRM|20260112|14:33:49|S|100|77.258000||
B|ASTS|20260112|14:33:49|S|10|95.490000||
B|AVGO|20260112|14:33:49|S|15|353.290000||
B|FLYX|20260112|14:33:49|E|430|5.640000||
B|GLDM|20260112|14:33:49|S|6|91.369300||
B|KOS|20260112|14:33:49|S|9000|1.067400||
B|MELI|20260112|14:33:49|S|1|2145.600000||
B|AAPL|20260112|14:33:50|S|100|260.809300||
B|ANEB|20260112|14:33:50|S|6|1.060000||
B|ARM|20260112|14:33:50|S|20|110.880000||
B|COMP|20260112|14:33:50|S|37|12.155000||
B|DEC|20260112|14:33:50|S|70|12.795000||
B|FIGR|20260112|14:33:50|S|100|51.020000||
B|FIGR|20260112|14:33:50|S|100|51.075000||
B|LAC|20260112|14:33:50|S|3960|5.800000||
B|APP|20260112|14:33:51|S|1|663.281000||
B|CRWV|20260112|14:33:51|S|100|90.295000||
B|CRWV|20260112|14:33:51|S|100|90.300000||
B|CRWV|20260112|14:33:51|S|330|90.280000||
B|MELI|20260112|14:33:51|S|1|2145.870000||
B|BIDU|20260112|14:33:52|S|1|152.500000||
B|CRCL|20260112|14:33:52|S|6|81.748800||
B|CRWV|20260112|14:33:52|S|5|90.320000||
B|MELI|20260112|14:33:52|S|1|2145.980000||
B|TCOM|20260112|14:33:52|S|15|78.875000||
B|BE|20260112|14:33:53|S|10|136.225000||
B|GAP|20260112|14:33:53|S|100|27.755000||
B|LRCX|20260112|14:33:53|S|2|221.745600||
B|MELI|20260112|14:33:53|S|1|2146.120000||
B|SOXS|20260112|14:33:53|S|10|2.305000||
B|TMUS|20260112|14:33:53|S|80|198.290000||
B|XLF|20260112|14:33:53|S|417|55.135000||
B|DDOG|20260112|14:33:54|S|10|127.190000||
B|MSTR|20260112|14:33:54|S|80|160.940000||
B|MSTR|20260112|14:33:54|S|800|160.940000||
B|UNH|20260112|14:33:54|S|75|339.560000||
B|BBAR|20260112|14:33:55|S|300|18.960000||
B|PM|20260112|14:33:55|S|100|164.522400||
B|TEM|20260112|14:33:55|S|21|69.090000||
B|CRWV|20260112|14:33:56|S|100|90.300000||
B|EXPE|20260112|14:33:56|S|1|292.770000||
B|ONDS|20260112|14:33:56|S|3700|12.900000||
B|CRTO|20260112|14:33:57|S|79|21.000000||
B|MSTR|20260112|14:33:57|S|28|160.850000||
B|MU|20260112|14:33:57|S|50|344.700000||
B|QID|20260112|14:33:57|S|50|19.320000||
B|VLN|20260112|14:33:57|S|10|2.371000||
B|XLF|20260112|14:33:57|S|200|55.140000||
B|BE|20260112|14:33:58|S|2|136.280000||
B|BG|20260112|14:33:58|S|1|100.870000||
B|ETOR|20260112|14:33:58|S|1|32.439100||
B|LVLU|20260112|14:33:58|S|100|13.400000||
B|SPY|20260112|14:33:58|S|100|695.647100||
B|CRWV|20260112|14:33:59|S|3|90.310000||
B|GOOGL|20260112|14:33:59|S|50|330.835000||
B|HON|20260112|14:33:59|S|3|207.370000||
B|JETS|20260112|14:33:59|S|100|29.145000||
B|PEP|20260112|14:33:59|S|1|140.630000||
B|RKLB|20260112|14:33:59|S|5|87.480000||
B|VWO|20260112|14:33:59|S|20|56.315000||
B|FOLD|20260112|14:34:00|S|100|14.295000||
B|LAND|20260112|14:34:00|S|100|9.640000||
B|LOMA|20260112|14:34:00|S|5|12.548000||
B|LOMA|20260112|14:34:00|S|48|12.546100||
B|LOMA|20260112|14:34:00|S|60|12.546100||
B|LOMA|20260112|14:34:00|S|130|12.548000||
B|LOMA|20260112|14:34:00|S|188|12.548000||
B|LOMA|20260112|14:34:00|S|268|12.548000||
B|NVO|20260112|14:34:00|S|50|59.857300||
B|ZS|20260112|14:34:00|S|5|216.550000||
B|AMZN|20260112|14:34:01|S|1|248.005700||
B|DELL|20260112|14:34:01|S|10|121.950000||
B|GOOG|20260112|14:34:01|S|25|331.476300||
B|SPY|20260112|14:34:01|S|25|695.655000||
B|VTI|20260112|14:34:01|S|50|343.187500||
B|VYM|20260112|14:34:01|S|100|147.345000||
B|CAI|20260112|14:34:02|S|20|25.978600||
B|CRDO|20260112|14:34:02|S|50|156.250000||
B|NVO|20260112|14:34:03|S|2|59.857300||
B|PL|20260112|14:34:03|S|300|25.195000||
B|CALM|20260112|14:34:04|S|10|75.050000||
B|OPEN|20260112|14:34:04|S|118|7.030700||
B|TXN|20260112|14:34:04|S|100|188.850000||
B|LVLU|20260112|14:34:05|S|171|13.400000||
B|NAT|20260112|14:34:05|S|100|3.965000||
B|TEM|20260112|14:34:05|S|1|69.060000||
B|BITF|20260112|14:34:06|S|1000|2.960000||
B|CLS|20260112|14:34:06|S|10|312.670000||
B|KLAR|20260112|14:34:06|S|8|30.490000||
B|VFH|20260112|14:34:06|S|2|134.680000||
B|KWEB|20260112|14:34:07|S|100|37.665000||
B|PPA|20260112|14:34:07|S|30|173.938500||
B|QAI|20260112|14:34:07|S|100|34.210000||
B|ZM|20260112|14:34:07|S|53|86.710000||
B|CRWV|20260112|14:34:08|S|100|90.320000||
B|CRWV|20260112|14:34:08|S|100|90.338500||
B|CRWV|20260112|14:34:08|S|200|90.320000||
B|DOCN|20260112|14:34:09|S|90|55.277200||
B|DVN|20260112|14:34:09|S|50|35.662600||
B|NAT|20260112|14:34:09|S|100|3.965000||
B|ORCX|20260112|14:34:09|S|80|19.085000||
B|SNDK|20260112|14:34:10|S|10|388.425000||
B|NU|20260112|14:34:11|S|1|17.135000||
B|TCOM|20260112|14:34:11|S|52|78.860000||
B|TSLA|20260112|14:34:11|S|50|451.600000||
B|BEAM|20260112|14:34:12|S|73|33.820000||
B|HIMS|20260112|14:34:12|S|10|32.428500||
B|WSO|20260112|14:34:12|S|20|376.280000||
B|ALAB|20260112|14:34:13|S|15|175.675400||
B|ONDS|20260112|14:34:13|S|100|12.865000||
B|QRVO|20260112|14:34:13|S|100|80.690000||
B|AHR|20260112|14:34:14|S|100|47.690000||
B|ARDX|20260112|14:34:14|S|100|7.399300||
B|BBNX|20260112|14:34:14|S|20|17.915000||
B|DIVO|20260112|14:34:14|S|400|45.545900||
B|GOOGL|20260112|14:34:14|S|6|330.803500||
B|IJH|20260112|14:34:14|S|50|69.175000||
B|NFG|20260112|14:34:14|S|20|78.570000||
B|UAMY|20260112|14:34:14|S|40|8.670000||
B|COHR|20260112|14:34:15|S|7|185.764300||
B|ONDS|20260112|14:34:15|S|328|12.860000||
B|SOLS|20260112|14:34:15|S|75|52.242500||
B|GOOGL|20260112|14:34:16|S|13|330.820000||
B|HPQ|20260112|14:34:16|S|24|21.265000||
B|JPM|20260112|14:34:16|S|80|323.150000||
B|KWEB|20260112|14:34:16|S|100|37.660000||
B|ORCL|20260112|14:34:16|S|43|205.520000||
B|UNG|20260112|14:34:16|S|200|11.240000||
B|UNG|20260112|14:34:16|S|662|11.235000||
B|ADP|20260112|14:34:17|S|15|262.418000||
B|CROX|20260112|14:34:17|S|18|86.810000||
B|CROX|20260112|14:34:17|S|30|86.807900||
B|FOXF|20260112|14:34:17|S|100|18.750000||
B|NVO|20260112|14:34:17|S|50|59.855000||
B|ONDS|20260112|14:34:17|S|10|12.865000||
B|BABA|20260112|14:34:18|S|29|167.145000||
B|BDSX|20260112|14:34:18|S|100|8.140000||
B|MGNI|20260112|14:34:18|S|10|16.410000||
B|NVO|20260112|14:34:18|S|50|59.857300||
B|RDW|20260112|14:34:18|S|1|10.615000||
B|RKLB|20260112|14:34:18|S|11|87.450000||
B|INTC|20260112|14:34:19|S|100|44.485000||
B|OKLO|20260112|14:34:19|S|25|101.565000||
B|SMR|20260112|14:34:19|S|2|19.965000||
B|MS|20260112|14:34:20|S|40|185.600000||
B|AAPL|20260112|14:34:21|S|100|260.751800||
B|SMP|20260112|14:34:21|S|20|38.610000||
B|SNDK|20260112|14:34:21|S|28|388.570000||
B|ZTS|20260112|14:34:21|S|100|125.117800||
B|DOW|20260112|14:34:22|S|4|26.325000||
B|ONDS|20260112|14:34:22|S|600|12.875000||
B|RKLZ|20260112|14:34:22|E|2500|3.048700||
B|CVX|20260112|14:34:23|S|1|162.437700||
B|META|20260112|14:34:23|S|2|647.463200||
B|ONDS|20260112|14:34:23|S|30|12.870000||
B|RTX|20260112|14:34:23|S|3|192.715000||
B|AZN|20260112|14:34:24|S|100|94.075000||
B|RIOT|20260112|14:34:24|S|42|15.957600||
B|AKAM|20260112|14:34:25|S|20|91.370000||
B|AXP|20260112|14:34:25|S|6|359.215500||
B|FAS|20260112|14:34:25|S|50|170.760000||
B|RBLX|20260112|14:34:25|S|100|75.465000||
B|BDSX|20260112|14:34:26|S|200|8.120000||
B|CDE|20260112|14:34:26|S|2771|21.925000||
B|NBIS|20260112|14:34:26|S|300|106.890000||
B|RZLV|20260112|14:34:26|S|200|3.965000||
B|TAN|20260112|14:34:26|S|30|52.270000||
B|HL|20260112|14:34:27|S|100|24.665000||
B|NKE|20260112|14:34:27|S|86|65.540000||
B|IONS|20260112|14:34:28|S|9|82.020000||
B|RGTI|20260112|14:34:28|S|43|25.095000||
B|SMR|20260112|14:34:28|S|2|19.960000||
B|DELL|20260112|14:34:29|S|100|121.930000||
B|TXN|20260112|14:34:29|S|100|189.320000||
B|DOW|20260112|14:34:30|S|22|26.327900||
B|SPXS|20260112|14:34:30|S|22|33.535000||
B|T|20260112|14:34:30|S|220|23.755000||
B|MRNA|20260112|14:34:31|S|3|32.795000||
B|STX|20260112|14:34:31|S|9|319.071000||
B|ARQT|20260112|14:34:32|S|30|25.670000||
B|ELDN|20260112|14:34:32|S|400|1.867100||
B|INTU|20260112|14:34:32|S|50|634.640000||
B|IWM|20260112|14:34:32|S|500|261.245000||
B|JD|20260112|14:34:32|S|100|30.895000||
B|OKLO|20260112|14:34:32|S|100|101.620000||
B|SPY|20260112|14:34:32|S|700|695.647300||
B|XLE|20260112|14:34:32|S|80|46.185000||
B|AAOI|20260112|14:34:33|S|100|33.960000||
B|AVAV|20260112|14:34:33|S|1|371.030000||
B|AVAV|20260112|14:34:33|S|10|370.920000||
B|FUTU|20260112|14:34:33|S|400|186.390000||
B|GNSS|20260112|14:34:33|S|1200|2.350000||
B|ORCL|20260112|14:34:33|S|40|205.568200||
B|ORCL|20260112|14:34:33|S|185|205.560000||
B|RIOT|20260112|14:34:33|S|10|15.957600||
B|PLTR|20260112|14:34:34|S|100|179.480000||
B|BRK/B|20260112|14:34:35|S|17|498.310000||
B|DG|20260112|14:34:35|S|80|148.220000||
B|JD|20260112|14:34:35|S|500|30.895000||
B|GIS|20260112|14:34:36|S|10|43.525000||
B|GRAB|20260112|14:34:36|S|528|4.885000||
B|TSLA|20260112|14:34:36|S|1|451.620000||
B|ASX|20260112|14:34:37|S|400|18.255000||
B|CDE|20260112|14:34:37|S|70|21.920000||
B|LMND|20260112|14:34:37|S|60|85.857100||
B|SG|20260112|14:34:37|S|40|7.905000||
B|GD|20260112|14:34:38|S|30|360.652700||
B|RIVN|20260112|14:34:38|S|71|19.269300||
B|TRFK|20260112|14:34:38|S|100|65.230000||
B|CRWV|20260112|14:34:39|S|100|90.380000||
B|CRWV|20260112|14:34:39|S|200|90.370000||
B|JEPI|20260112|14:34:39|S|14|58.225000||
B|LVLU|20260112|14:34:39|S|100|13.570000||
B|PLTR|20260112|14:34:39|S|25|179.510000||
B|RVSN|20260112|14:34:39|S|100|0.373800||
B|UPS|20260112|14:34:39|S|12|107.820000||
B|GSK|20260112|14:34:40|S|25|50.395000||
B|CSIQ|20260112|14:34:41|S|5|19.855000||
B|GOOG|20260112|14:34:41|S|50|331.508800||
B|IREN|20260112|14:34:41|S|100|50.800000||
B|NKE|20260112|14:34:41|S|50|65.535000||
B|GEV|20260112|14:34:42|S|14|642.850000||
B|IREN|20260112|14:34:42|S|100|50.820000||
B|ONON|20260112|14:34:42|S|125|48.938800||
B|RIOT|20260112|14:34:42|S|16|15.959600||
B|RIOT|20260112|14:34:42|S|29|15.955000||
B|AXTI|20260112|14:34:43|S|25|21.908900||
B|AXTI|20260112|14:34:43|S|25|21.910000||
B|NNN|20260112|14:34:43|S|25|41.220000||
B|POET|20260112|14:34:43|S|300|7.245000||
B|SRTY|20260112|14:34:43|S|14|35.520000||
B|ZS|20260112|14:34:43|S|40|216.475000||
B|ZS|20260112|14:34:43|S|40|216.475000||
B|AAT|20260112|14:34:44|S|50|19.075000||
B|ANEB|20260112|14:34:44|S|3|1.060000||
B|AVGO|20260112|14:34:44|S|10|353.400000||
B|CELH|20260112|14:34:44|S|3|53.825000||
B|CRWV|20260112|14:34:44|S|1|90.440000||
B|LMND|20260112|14:34:44|S|100|85.810000||
B|TSM|20260112|14:34:44|S|10|333.290000||
B|EWZ|20260112|14:34:45|S|23|33.020000||
B|EWZ|20260112|14:34:45|S|30|33.025000||
B|KLC|20260112|14:34:45|S|91|4.600000||
B|AEM|20260112|14:34:46|S|3|195.540000||
B|ASTS|20260112|14:34:46|S|30|95.390000||
B|BAX|20260112|14:34:46|S|100|20.035000||
B|BTBT|20260112|14:34:46|S|1500|2.265000||
B|ONDS|20260112|14:34:46|S|20|12.885000||
B|XYZ|20260112|14:34:46|S|10|70.970000||
B|CRML|20260112|14:34:47|S|200|14.660000||
B|ENPH|20260112|14:34:47|S|120|37.257400||
B|ONDS|20260112|14:34:47|S|300|12.885000||
B|AVGO|20260112|14:34:48|S|1|353.450000||
B|MNTS|20260112|14:34:48|S|130|11.215000||
B|BDSX|20260112|14:34:50|S|100|8.300000||
B|DKNG|20260112|14:34:50|S|100|35.285000||
B|NVDA|20260112|14:34:50|S|245|186.895000||
B|OPTX|20260112|14:34:50|S|800|4.800000||
B|RKLB|20260112|14:34:50|S|200|87.471200||
B|SCHY|20260112|14:34:50|S|1897|30.157500||
B|AAL|20260112|14:34:51|S|25|15.840000||
B|META|20260112|14:34:51|S|100|647.540000||
B|NFLX|20260112|14:34:51|S|1|89.657100||
B|RTX|20260112|14:34:51|S|3|192.740000||
B|TSLA|20260112|14:34:51|S|20|451.585000||
B|ARM|20260112|14:34:52|S|20|110.870000||
B|CWH|20260112|14:34:52|S|100|11.920000||
B|MU|20260112|14:34:52|S|15|345.045000||
B|MU|20260112|14:34:52|S|92|345.045000||
B|APP|20260112|14:34:53|S|5|663.241000||
B|ITB|20260112|14:34:53|S|44|107.500000||
B|NVDA|20260112|14:34:53|S|200|186.920000||
B|AXP|20260112|14:34:54|S|1|359.190000||
B|JPMpM|20260112|14:34:54|S|1|18.486400||
B|ONDS|20260112|14:34:54|S|10|12.850000||
B|QLD|20260112|14:34:54|S|100|73.595000||
B|SGOV|20260112|14:34:54|S|145|100.489300||
B|SPY|20260112|14:34:54|S|9|695.668100||
B|SQQQ|20260112|14:34:54|S|700|64.095000||
B|SQQQ|20260112|14:34:54|S|900|64.095000||
B|SQQQ|20260112|14:34:54|S|1200|64.095000||
B|SQQQ|20260112|14:34:54|S|1200|64.095000||
B|ZS|20260112|14:34:54|S|40|216.540000||
B|TTE|20260112|14:34:55|S|100|64.560000||
B|VIST|20260112|14:34:55|S|13|48.045000||
B|AAOI|20260112|14:34:56|S|100|34.007600||
B|BSCR|20260112|14:34:56|S|417|19.740000||
B|INTC|20260112|14:34:56|S|200|44.490700||
B|LVLU|20260112|14:34:56|S|73|13.670000||
B|OPTX|20260112|14:34:56|S|800|4.840000||
B|SGDM|20260112|14:34:56|S|128|78.160000||
B|AXP|20260112|14:34:57|S|80|359.120000||
B|ZTS|20260112|14:34:58|S|100|125.085000||
B|BABA|20260112|14:34:59|S|15|167.165000||
B|LRCX|20260112|14:34:59|S|66|221.745600||
B|ONDS|20260112|14:34:59|S|1|12.865000||
B|RGNT|20260112|14:34:59|S|1|6.410000||
B|RGTI|20260112|14:34:59|S|900|25.065000||
B|SPHQ|20260112|14:34:59|S|6|77.625000||
B|TU|20260112|14:34:59|S|110|13.457600||
B|BDSX|20260112|14:35:00|S|226|8.265000||
B|SVM|20260112|14:35:00|S|20|9.695000||
B|UMAC|20260112|14:35:00|S|40|14.898800||
B|ZS|20260112|14:35:00|S|160|216.494700||
B|BDSX|20260112|14:35:01|S|200|8.265000||
B|DXCM|20260112|14:35:01|S|83|71.710000||
B|NBIS|20260112|14:35:01|S|494|106.850000||
B|OPTX|20260112|14:35:01|S|100|4.840000||
B|REMX|20260112|14:35:01|S|132|89.306300||
B|BWXT|20260112|14:35:02|S|4|206.300000||
B|IBIO|20260112|14:35:02|S|100|2.890000||
B|MRVL|20260112|14:35:02|S|100|83.160000||
B|SCHD|20260112|14:35:02|S|500|28.426800||
B|U|20260112|14:35:02|S|1|46.929200||
B|UMAC|20260112|14:35:02|S|20|14.883500||
B|ZS|20260112|14:35:02|S|40|216.486200||
B|ZS|20260112|14:35:02|S|40|216.486200||
B|ZS|20260112|14:35:02|S|120|216.486200||
B|BDSX|20260112|14:35:03|S|200|8.305000||
B|GLD|20260112|14:35:03|S|2|424.405000||
B|ILMN|20260112|14:35:03|S|7|144.686000||
B|BDSX|20260112|14:35:04|S|100|8.260000||
B|CRDO|20260112|14:35:05|S|70|156.075000||
B|DRCT|20260112|14:35:05|S|35|2.390000||
B|QBTS|20260112|14:35:05|S|2|28.167300||
B|RIVN|20260112|14:35:05|S|165|19.275000||
B|TSLA|20260112|14:35:05|S|80|451.640000||
B|TSLA|20260112|14:35:05|S|100|451.670000||
B|HPQ|20260112|14:35:06|S|24|21.215000||
B|OXY|20260112|14:35:06|S|10|42.590000||
B|PANW|20260112|14:35:06|S|100|187.610000||
B|GROW|20260112|14:35:08|S|97|2.480000||
B|INTC|20260112|14:35:08|S|50|44.500000||
B|INTC|20260112|14:35:08|S|300|44.500800||
B|ONDS|20260112|14:35:08|S|100|12.875000||
B|RCAT|20260112|14:35:08|S|10|11.936900||
B|RKT|20260112|14:35:08|S|100|22.990000||
B|SCHD|20260112|14:35:08|S|1|28.420000||
B|TSM|20260112|14:35:08|S|80|333.280000||
B|DEO|20260112|14:35:09|S|15|90.750000||
B|DINO|20260112|14:35:09|S|3950|49.365800||
B|EXPD|20260112|14:35:09|S|100|160.340000||
B|INSW|20260112|14:35:09|S|50|55.170000||
B|MSFT|20260112|14:35:09|S|80|479.535000||
B|AMC|20260112|14:35:10|S|96|1.755000||
B|IBIT|20260112|14:35:10|S|20|52.080000||
B|JOBY|20260112|14:35:10|S|316|15.322500||
B|KGC|20260112|14:35:10|S|132|33.095000||
B|MUX|20260112|14:35:10|S|39|22.040000||
B|RGTI|20260112|14:35:10|S|1|25.045000||
B|Z|20260112|14:35:11|S|100|67.470000||
B|FLEX|20260112|14:35:12|S|20|62.100000||
B|LRCX|20260112|14:35:12|S|100|221.672500||
B|RGTI|20260112|14:35:12|S|841|25.030000||
B|RGTI|20260112|14:35:12|S|1500|25.030000||
B|SN|20260112|14:35:12|S|7|124.130000||
B|ZIM|20260112|14:35:12|S|120|23.670000||
B|AMDD|20260112|14:35:13|S|520|9.607100||
B|CRWV|20260112|14:35:13|S|200|90.420000||
B|NU|20260112|14:35:13|S|33|17.125000||
B|SPY|20260112|14:35:13|S|1|695.647400||
B|TEL|20260112|14:35:13|S|9|235.360000||
B|VBK|20260112|14:35:13|S|43|322.073400||
B|ASH|20260112|14:35:14|S|100|64.020000||
B|PATH|20260112|14:35:14|S|8|17.295000||
B|U|20260112|14:35:14|S|100|46.960000||
B|ASTS|20260112|14:35:15|S|150|95.150000||
B|LVLU|20260112|14:35:15|S|180|13.700000||
B|MNST|20260112|14:35:15|S|20|77.459300||
B|RCAT|20260112|14:35:15|S|20|11.910000||
B|RZLV|20260112|14:35:15|S|1|3.950000||
B|TQQQ|20260112|14:35:15|S|20|56.270000||
B|CRWV|20260112|14:35:16|S|100|90.350000||
B|CRWV|20260112|14:35:16|S|100|90.360000||
B|CVE|20260112|14:35:16|S|10|16.660000||
B|ONDS|20260112|14:35:16|S|38|12.865000||
B|BIDU|20260112|14:35:17|S|1|152.346500||
B|IVW|20260112|14:35:17|S|1|125.425000||
B|OKLO|20260112|14:35:17|S|20|101.410000||
B|PLD|20260112|14:35:17|S|100|129.320000||
B|CVX|20260112|14:35:18|S|62|162.389300||
B|RGTI|20260112|14:35:18|S|1|25.027300||
B|U|20260112|14:35:18|S|15|46.990000||
B|WDC|20260112|14:35:18|S|50|212.125800||
B|ARM|20260112|14:35:19|S|5|110.810000||
B|FISV|20260112|14:35:19|S|7|68.090000||
B|ONDS|20260112|14:35:19|S|10|12.866500||
B|PAGP|20260112|14:35:19|S|100|20.065000||
B|FROG|20260112|14:35:20|S|4|58.425000||
B|IMG|20260112|14:35:20|S|1019|1.200000||
B|MGM|20260112|14:35:20|S|10|34.725000||
B|ZTS|20260112|14:35:20|S|100|125.040000||
B|CIFR|20260112|14:35:21|S|100|17.725000||
B|DGNX|20260112|14:35:21|S|100|2.475000||
B|GLOB|20260112|14:35:21|S|9|66.675000||
B|SUPX|20260112|14:35:21|S|20|14.690000||
B|VT|20260112|14:35:21|S|1|145.265000||
B|CCI|20260112|14:35:22|S|70|84.832900||
B|DSL|20260112|14:35:22|S|700|11.323500||
B|FIS|20260112|14:35:22|S|100|66.440000||
B|MRNA|20260112|14:35:22|S|2|32.789100||
B|VOO|20260112|14:35:22|S|1|639.748800||
B|APLD|20260112|14:35:23|S|50|38.652600||
B|KD|20260112|14:35:23|S|10|27.430000||
B|PYPL|20260112|14:35:23|S|103|57.085000||
B|MTH|20260112|14:35:24|S|100|75.350000||
B|NTNX|20260112|14:35:24|S|8|53.280000||
B|ONDS|20260112|14:35:24|S|100|12.885000||
B|RTX|20260112|14:35:24|S|25|192.680000||
B|WULF|20260112|14:35:24|S|500|13.735000||
B|ZM|20260112|14:35:24|S|10|86.727800||
B|ZM|20260112|14:35:24|S|11|86.730000||
B|BABA|20260112|14:35:25|S|200|167.137000||
B|INTC|20260112|14:35:25|S|67|44.469300||
B|RIOT|20260112|14:35:25|S|5|15.949600||
B|AXP|20260112|14:35:26|S|1|358.885000||
B|BDSX|20260112|14:35:26|S|120|8.265000||
B|BE|20260112|14:35:26|S|52|135.955000||
B|NFLX|20260112|14:35:26|S|2|89.637100||
B|SOXL|20260112|14:35:26|S|60|55.105000||
B|APP|20260112|14:35:27|S|1|663.211000||
B|META|20260112|14:35:27|S|1|647.390000||
B|SCCO|20260112|14:35:27|S|200|177.165000||
B|SLX|20260112|14:35:27|S|12|88.600000||
B|SOFI|20260112|14:35:27|S|8|26.735000||
B|U|20260112|14:35:27|S|50|46.968900||
B|USAR|20260112|14:35:27|S|100|17.770000||
B|WMT|20260112|14:35:27|S|200|118.655000||
B|XYZ|20260112|14:35:27|S|100|70.880000||
B|CELH|20260112|14:35:28|S|100|53.790000||
B|FLOT|20260112|14:35:28|S|4|50.930000||
B|KLC|20260112|14:35:28|S|35|4.600000||
B|MDLZ|20260112|14:35:28|S|1|55.039300||
B|YPF|20260112|14:35:28|S|78|33.950000||
B|ZS|20260112|14:35:28|S|8|216.486200||
B|AAPL|20260112|14:35:29|S|100|260.769300||
B|CORZ|20260112|14:35:29|S|3080|17.620000||
B|MDLZ|20260112|14:35:29|S|3|55.039300||
B|MFG|20260112|14:35:30|S|10|8.035000||
B|NVDA|20260112|14:35:30|S|100|186.925000||
B|WDC|20260112|14:35:30|S|1|212.130000||
B|NU|20260112|14:35:31|S|42|17.127600||
B|UUUU|20260112|14:35:31|S|400|19.540000||
B|ZTS|20260112|14:35:31|S|100|125.110600||
B|BA|20260112|14:35:32|S|7|238.365000||
B|BEAM|20260112|14:35:32|S|3|33.610000||
B|CRWV|20260112|14:35:32|S|65|90.350000||
B|KSS|20260112|14:35:32|S|10|20.050000||
B|ONDS|20260112|14:35:32|S|1800|12.875000||
B|TSLA|20260112|14:35:32|S|100|451.585000||
B|MRVL|20260112|14:35:33|S|50|83.141800||
B|NVDA|20260112|14:35:33|S|100|186.925000||
B|ZS|20260112|14:35:33|S|40|216.480000||
B|AFRM|20260112|14:35:34|S|100|77.240000||
B|AFRM|20260112|14:35:34|S|520|77.240000||
B|NBIS|20260112|14:35:34|S|50|106.710000||
B|NU|20260112|14:35:34|S|90|17.127600||
B|SGOV|20260112|14:35:34|S|23|100.489300||
B|TSLA|20260112|14:35:34|S|4|451.640000||
B|AMAT|20260112|14:35:35|S|1|307.600000||
B|DUOL|20260112|14:35:35|S|20|165.005000||
B|CCJ|20260112|14:35:36|S|15|110.320000||
B|CIEN|20260112|14:35:36|S|2|232.090000||
B|INTC|20260112|14:35:36|S|400|44.460800||
B|PATH|20260112|14:35:36|S|250|17.287600||
B|ATHR|20260112|14:35:37|S|1|5.750000||
B|LKSPR|20260112|14:35:37|S|1|1.700000||
B|TTMI|20260112|14:35:37|S|100|77.485000||
B|AAOI|20260112|14:35:38|S|200|33.990000||
B|NVTS|20260112|14:35:38|S|16|10.257300||
B|ON|20260112|14:35:38|S|100|58.410000||
B|WDC|20260112|14:35:38|S|100|212.030000||
B|ENPH|20260112|14:35:39|S|7|37.259100||
B|FLO|20260112|14:35:39|S|50|10.615900||
B|MSFT|20260112|14:35:39|S|100|479.480000||
B|NBIS|20260112|14:35:39|S|200|106.750000||
B|ONDS|20260112|14:35:40|S|500|12.875000||
B|RZLV|20260112|14:35:40|S|100|3.935000||
B|AMD|20260112|14:35:41|S|8|209.061400||
B|BFIX|20260112|14:35:41|S|10|25.490000||
B|EVTV|20260112|14:35:41|E|2300|1.630000||
B|NVT|20260112|14:35:41|S|6|106.330000||
B|ONDS|20260112|14:35:41|S|400|12.860000||
B|SHOP|20260112|14:35:41|S|30|166.530000||
B|ZTS|20260112|14:35:41|S|100|125.015000||
B|GGLL|20260112|14:35:42|S|58|107.960000||
B|SNAP|20260112|14:35:42|S|500|8.239300||
B|LVLU|20260112|14:35:43|S|100|13.670000||
B|SCHG|20260112|14:35:43|S|110|32.986100||
B|BLDR|20260112|14:35:44|S|20|122.480000||
B|ITA|20260112|14:35:44|S|50|235.670000||
B|ONDS|20260112|14:35:44|S|100|12.865000||
B|QQQ|20260112|14:35:44|S|100|628.515000||
B|COSM|20260112|14:35:45|S|200|0.517200||
B|ONDS|20260112|14:35:45|S|60|12.865000||
B|EVTV|20260112|14:35:46|S|50|1.650000||
B|GOOG|20260112|14:35:46|S|2|331.560000||
B|SGOV|20260112|14:35:46|S|77|100.489600||
B|SGOV|20260112|14:35:46|S|670|100.490000||
B|ABBV|20260112|14:35:47|S|23|219.760000||
B|BABA|20260112|14:35:47|S|100|167.110000||
B|BABX|20260112|14:35:47|S|100|45.880000||
B|BABX|20260112|14:35:47|S|200|45.880000||
B|BABA|20260112|14:35:48|S|100|167.120000||
B|BABX|20260112|14:35:48|S|500|45.900000||
B|BABA|20260112|14:35:49|S|50|167.095000||
B|BTBT|20260112|14:35:49|S|95|2.260000||
B|LEN|20260112|14:35:49|S|20|120.200000||
B|NVDA|20260112|14:35:49|S|100|186.912400||
B|URG|20260112|14:35:49|S|2000|1.680000||
B|BDSX|20260112|14:35:50|S|100|8.200000||
B|LEN|20260112|14:35:50|S|11|120.200000||
B|OMER|20260112|14:35:50|S|250|12.740000||
B|TECS|20260112|14:35:50|S|75|16.195000||
B|COST|20260112|14:35:51|S|20|944.302000||
B|EVTV|20260112|14:35:51|S|400|1.660000||
B|EVTV|20260112|14:35:51|S|400|1.660000||
B|AMZN|20260112|14:35:52|S|30|248.123200||
B|BUR|20260112|14:35:52|S|50|9.592600||
B|CEPU|20260112|14:35:52|S|4|16.670500||
B|CLPT|20260112|14:35:52|S|20|15.650000||
B|SPY|20260112|14:35:52|S|14|695.569400||
B|UAVS|20260112|14:35:52|S|200|1.595000||
B|ZS|20260112|14:35:52|S|40|216.420000||
B|BRK/B|20260112|14:35:53|S|1|498.080000||
B|GILT|20260112|14:35:53|S|30|17.065800||
B|GOOG|20260112|14:35:53|S|85|331.590000||
B|GOOG|20260112|14:35:53|S|400|331.588200||
B|INTC|20260112|14:35:53|S|10|44.429300||
B|ADM|20260112|14:35:54|S|10|62.000000||
B|AI|20260112|14:35:54|S|110|14.312600||
B|QCOM|20260112|14:35:54|S|100|170.440000||
B|UNG|20260112|14:35:54|S|168|11.239400||
B|ZTS|20260112|14:35:54|S|100|124.940000||
B|TQQQ|20260112|14:35:55|S|1|56.265000||
B|TSM|20260112|14:35:55|S|1|333.180000||
B|UPST|20260112|14:35:55|S|90|46.245000||
B|UPST|20260112|14:35:55|S|106|46.245000||
B|GOOGL|20260112|14:35:56|S|1|330.930000||
B|STN|20260112|14:35:56|S|100|99.225000||
B|AIRR|20260112|14:35:57|S|50|108.720000||
B|ANF|20260112|14:35:57|S|21|102.725000||
B|PGY|20260112|14:35:57|S|25|24.760000||
B|SPY|20260112|14:35:57|S|200|695.560000||
B|DEO|20260112|14:35:58|S|60|90.730000||
B|KMT|20260112|14:35:58|S|100|30.570000||
B|OUST|20260112|14:35:58|S|10|27.710000||
B|AVGO|20260112|14:35:59|S|25|353.570000||
B|EVTV|20260112|14:35:59|S|100|1.660000||
B|EVTV|20260112|14:35:59|S|299|1.660000||
B|EVTV|20260112|14:35:59|S|400|1.660000||
B|SEDG|20260112|14:35:59|S|2|36.040000||
B|AMZN|20260112|14:36:00|S|2|248.271200||
B|EVTV|20260112|14:36:00|S|1000|1.660000||
B|LRCX|20260112|14:36:00|S|3|221.870000||
B|SPY|20260112|14:36:00|S|2|695.597300||
B|BHP|20260112|14:36:01|S|100|62.945000||
B|FRDM|20260112|14:36:01|S|106|54.919300||
B|HMY|20260112|14:36:01|S|1|22.671700||
B|TSLA|20260112|14:36:01|S|100|451.680000||
B|AMD|20260112|14:36:02|S|80|209.025000||
B|BABA|20260112|14:36:02|S|1|167.105000||
B|FCX|20260112|14:36:02|S|4|58.655000||
B|CAI|20260112|14:36:03|S|10|25.949000||
B|DUOL|20260112|14:36:03|S|10|164.940000||
B|HRI|20260112|14:36:04|S|20|163.720000||
B|HYMC|20260112|14:36:04|S|3|32.830000||
B|GSAT|20260112|14:36:05|S|1|64.030000||
B|XYZ|20260112|14:36:05|S|7|70.870000||
B|CMCSA|20260112|14:36:06|S|80|28.995000||
B|GOOGL|20260112|14:36:06|S|120|330.930000||
B|MSFT|20260112|14:36:06|S|40|479.555000||
B|SHOP|20260112|14:36:06|S|55|166.600000||
B|SHOP|20260112|14:36:06|S|100|166.596800||
B|APLD|20260112|14:36:07|S|200|38.621000||
B|FIGR|20260112|14:36:07|S|200|51.000000||
B|FIGR|20260112|14:36:07|S|200|51.060000||
B|SPY|20260112|14:36:07|S|50|695.585900||
B|EVTV|20260112|14:36:08|S|200|1.655000||
B|GLD|20260112|14:36:08|S|40|424.435000||
B|NOW|20260112|14:36:08|S|2|142.809000||
B|RC|20260112|14:36:08|S|20|2.090000||
B|AVGO|20260112|14:36:09|S|2|353.420000||
B|ETHU|20260112|14:36:09|S|2|59.440000||
B|PAM|20260112|14:36:09|S|100|83.030000||
B|PAM|20260112|14:36:09|S|100|83.050000||
B|PAM|20260112|14:36:09|S|100|83.080000||
B|RF|20260112|14:36:09|S|100|28.095000||
B|TKC|20260112|14:36:09|S|272|5.676500||
B|U|20260112|14:36:09|S|1|46.940000||
B|BITO|20260112|14:36:10|S|5|12.739900||
B|BYND|20260112|14:36:10|S|100|0.996700||
B|CBOE|20260112|14:36:10|S|5|261.690000||
B|GLPI|20260112|14:36:10|S|100|44.880000||
B|KLC|20260112|14:36:10|S|20|4.610000||
B|VIST|20260112|14:36:10|S|16|48.080000||
B|GRAL|20260112|14:36:11|S|96|104.085000||
B|MUX|20260112|14:36:11|S|5|22.079100||
B|NVDA|20260112|14:36:11|S|150|186.950000||
B|NVDA|20260112|14:36:12|S|200|186.945000||
B|ZS|20260112|14:36:12|S|5|216.488600||
B|BABX|20260112|14:36:13|S|300|45.880000||
B|CME|20260112|14:36:13|S|1|264.670000||
B|EMO|20260112|14:36:13|S|136|45.655000||
B|JEPQ|20260112|14:36:13|S|7|59.317900||
B|MSFT|20260112|14:36:13|S|500|479.560000||
B|TAN|20260112|14:36:13|S|50|52.270000||
B|ZIM|20260112|14:36:13|S|100|23.695000||
B|BABX|20260112|14:36:14|S|200|45.900000||
B|CSX|20260112|14:36:14|S|19|35.011000||
B|EW|20260112|14:36:14|S|1|83.067500||
B|AAPL|20260112|14:36:15|S|50|260.760700||
B|NDRA|20260112|14:36:15|S|100|4.570000||
B|SPRE|20260112|14:36:15|S|3|19.755000||
B|INTC|20260112|14:36:16|S|800|44.416900||
B|RGTI|20260112|14:36:16|S|2400|25.060600||
B|SDOT|20260112|14:36:16|S|24|3.910000||
B|TQQQ|20260112|14:36:16|S|4|56.280000||
B|BABX|20260112|14:36:17|S|200|45.930000||
B|BLDR|20260112|14:36:17|S|100|122.470000||
B|SMMT|20260112|14:36:17|S|100|17.365000||
B|SMMT|20260112|14:36:17|S|568|17.369600||
B|SOAR|20260112|14:36:17|S|100|0.646300||
B|TREX|20260112|14:36:17|S|50|41.930000||
B|UPST|20260112|14:36:17|S|10|46.260400||
B|DJT|20260112|14:36:18|S|20|13.929300||
B|EVTV|20260112|14:36:18|S|130|1.625000||
B|SKYT|20260112|14:36:18|S|3|29.850000||
B|DAL|20260112|14:36:19|S|10|70.825200||
B|KT|20260112|14:36:19|S|100|19.045000||
B|TQQQ|20260112|14:36:19|S|1|56.280000||
B|CRWG|20260112|14:36:20|S|14|4.200000||
B|HPQ|20260112|14:36:20|S|24|21.205000||
B|LEU|20260112|14:36:20|S|8|311.860000||
B|MSTR|20260112|14:36:20|S|50|160.404200||
B|MSTR|20260112|14:36:20|S|50|160.405000||
B|MTH|20260112|14:36:20|S|20|75.360000||
B|SOFI|20260112|14:36:20|S|200|26.715000||
B|SOFI|20260112|14:36:20|S|200|26.715000||
B|VOO|20260112|14:36:20|S|1|639.709000||
B|BDN|20260112|14:36:21|S|10|2.950000||
B|JMIA|20260112|14:36:21|S|1|13.925000||
B|RXRX|20260112|14:36:21|S|12|4.789700||
B|ALB|20260112|14:36:22|S|100|168.580000||
B|BHP|20260112|14:36:22|S|400|62.955000||
B|CRWV|20260112|14:36:22|S|28|90.290000||
B|QBTS|20260112|14:36:22|S|700|28.095000||
B|SHOP|20260112|14:36:22|S|25|166.620000||
B|USO|20260112|14:36:22|S|4|71.906500||
B|VIST|20260112|14:36:22|S|14|48.080000||
B|NAT|20260112|14:36:23|S|100|3.960700||
B|OKLO|20260112|14:36:23|S|317|101.500000||
B|PFE|20260112|14:36:23|S|6|25.247300||
B|FLNC|20260112|14:36:24|S|50|23.470000||
B|GLW|20260112|14:36:24|S|2|87.590000||
B|GRAB|20260112|14:36:24|S|18|4.880000||
B|INTC|20260112|14:36:24|S|25|44.380800||
B|MSTR|20260112|14:36:24|S|2|160.408600||
B|OEC|20260112|14:36:24|S|28|6.243500||
B|ZS|20260112|14:36:24|S|3|216.478900||
B|ZS|20260112|14:36:24|S|3|216.478900||
B|AOS|20260112|14:36:25|S|100|70.905000||
B|CRTO|20260112|14:36:25|S|42|21.030000||
B|DDOG|20260112|14:36:25|S|4|126.905000||
B|ELVN|20260112|14:36:25|S|200|24.329300||
B|INTC|20260112|14:36:25|S|20|44.387300||
B|MLTX|20260112|14:36:25|S|200|17.840000||
B|RKLZ|20260112|14:36:25|S|100|3.070000||
B|AYI|20260112|14:36:26|S|5|316.510000||
B|POET|20260112|14:36:26|S|95|7.235000||
B|TNA|20260112|14:36:26|S|57|54.035000||
B|TNA|20260112|14:36:26|S|100|54.035000||
B|TQQQ|20260112|14:36:26|S|50|56.275000||
B|NAIL|20260112|14:36:27|S|10|67.485000||
B|PHM|20260112|14:36:27|S|10|133.000000||
B|PHM|20260112|14:36:27|S|20|133.054100||
B|PHM|20260112|14:36:27|S|20|133.120000||
B|SNDK|20260112|14:36:27|S|6|388.030000||
B|VFC|20260112|14:36:27|S|100|19.725000||
B|HON|20260112|14:36:28|S|1|207.230000||
B|SCHD|20260112|14:36:28|S|5|28.415000||
B|ZM|20260112|14:36:28|S|100|86.725000||
B|INTC|20260112|14:36:29|S|120|44.375000||
B|RKT|20260112|14:36:29|S|100|22.990000||
B|SHLS|20260112|14:36:29|S|10|9.715000||
B|AVBP|20260112|14:36:30|S|100|20.230000||
B|GDE|20260112|14:36:30|S|5|66.373000||
B|JKS|20260112|14:36:30|S|20|29.635000||
B|SDOT|20260112|14:36:30|S|300|3.900000||
B|SEZL|20260112|14:36:30|S|3|75.960000||
B|PALI|20260112|14:36:31|S|75|1.834500||
B|STX|20260112|14:36:31|S|100|318.650000||
B|BABA|20260112|14:36:32|S|10|167.297100||
B|ESLT|20260112|14:36:32|S|1|716.305000||
B|META|20260112|14:36:32|S|80|647.320000||
B|META|20260112|14:36:32|S|140|647.310000||
B|NKE|20260112|14:36:32|S|1|65.435100||
B|RR|20260112|14:36:32|S|420|3.945000||
B|VRTX|20260112|14:36:32|S|2|458.360000||
B|BE|20260112|14:36:33|S|10|135.976000||
B|BE|20260112|14:36:33|S|60|135.968100||
B|MGA|20260112|14:36:33|S|7|56.419900||
B|OKLO|20260112|14:36:33|S|30|101.500000||
B|UAMY|20260112|14:36:33|S|2120|8.648000||
B|BBD|20260112|14:36:34|S|833|3.430000||
B|BBD|20260112|14:36:34|S|833|3.430000||
B|EMBJ|20260112|14:36:34|S|10|72.840000||
B|ETY|20260112|14:36:34|S|1|15.570000||
B|CIFR|20260112|14:36:35|S|15|17.727200||
B|DOCS|20260112|14:36:35|S|34|43.580000||
B|NU|20260112|14:36:35|S|81|17.125000||
B|STEP|20260112|14:36:35|S|100|73.510000||
B|ETOR|20260112|14:36:36|S|30|32.438800||
B|GLOB|20260112|14:36:36|S|161|66.660500||
B|NTNX|20260112|14:36:36|S|7|53.236500||
B|PLD|20260112|14:36:36|S|2|129.270000||
B|SOFI|20260112|14:36:36|S|50|26.715000||
B|BLDR|20260112|14:36:37|S|20|122.573600||
B|IRM|20260112|14:36:37|S|200|89.300000||
B|IRM|20260112|14:36:37|S|200|89.300000||
B|OKTA|20260112|14:36:37|S|25|93.442400||
B|SATL|20260112|14:36:37|S|45|3.645000||
B|AKAM|20260112|14:36:38|S|50|91.140000||
B|DUHP|20260112|14:36:38|S|572|38.758700||
B|STX|20260112|14:36:38|S|1|318.691000||
B|APLX|20260112|14:36:39|S|1|119.490000||
B|MRK|20260112|14:36:39|S|3|109.185000||
B|SNDK|20260112|14:36:39|S|5|388.135000||
B|TSLA|20260112|14:36:39|S|100|451.725000||
B|WPM|20260112|14:36:39|S|42|129.610000||
B|AIRR|20260112|14:36:40|S|50|108.710000||
B|BOLT|20260112|14:36:40|S|10|5.970000||
B|HPQ|20260112|14:36:40|S|5|21.195000||
B|USAR|20260112|14:36:40|S|200|17.712800||
B|AAOI|20260112|14:36:41|S|4|33.937800||
B|AAOI|20260112|14:36:41|S|21|33.937800||
B|AAOI|20260112|14:36:41|S|279|33.940000||
B|CHA|20260112|14:36:41|S|49|12.690000||
B|QQQ|20260112|14:36:41|S|120|628.655000||
B|U|20260112|14:36:41|S|100|46.930000||
B|AAOI|20260112|14:36:42|S|297|33.940000||
B|BHP|20260112|14:36:42|S|300|62.959400||
B|EQNR|20260112|14:36:42|S|30|23.927200||
B|NAT|20260112|14:36:42|S|100|3.960700||
B|PR|20260112|14:36:42|S|118|14.035000||
B|NU|20260112|14:36:43|S|57|17.125000||
B|SMR|20260112|14:36:43|S|1|19.930000||
B|TTMI|20260112|14:36:43|S|8|77.490000||
B|ADMA|20260112|14:36:44|S|100|17.630000||
B|ADMA|20260112|14:36:44|S|125|17.630000||
B|GSK|20260112|14:36:44|S|100|50.355000||
B|NAVN|20260112|14:36:44|S|100|17.930000||
B|NU|20260112|14:36:44|S|2|17.125000||
B|NXT|20260112|14:36:44|S|60|98.970000||
B|TASK|20260112|14:36:44|S|20|11.530000||
B|TQQQ|20260112|14:36:44|S|30|56.310000||
B|ZS|20260112|14:36:44|S|40|216.486600||
B|INTC|20260112|14:36:45|S|5|44.369300||
B|KARO|20260112|14:36:45|S|2|47.102000||
B|METC|20260112|14:36:45|S|100|22.087600||
B|NKE|20260112|14:36:45|S|1|65.440000||
B|PWR|20260112|14:36:45|S|4|434.560000||
B|RGTI|20260112|14:36:45|S|100|25.030000||
B|TQQQ|20260112|14:36:45|S|800|56.310000||
B|TQQQ|20260112|14:36:45|S|1000|56.305000||
B|ZS|20260112|14:36:45|S|4|216.480500||
B|BHP|20260112|14:36:46|S|10|62.956100||
B|COHR|20260112|14:36:46|S|2|185.703700||
B|FLNC|20260112|14:36:46|S|5|23.425000||
B|NU|20260112|14:36:46|S|56|17.125000||
B|OPEN|20260112|14:36:46|S|14|7.025000||
B|SQQQ|20260112|14:36:46|S|5|64.070000||
B|IAU|20260112|14:36:47|S|2|86.925000||
B|MTH|20260112|14:36:47|S|20|75.330000||
B|ON|20260112|14:36:47|S|100|58.400000||
B|SNDK|20260112|14:36:47|S|28|388.140000||
B|TQQQ|20260112|14:36:47|S|20|56.310000||
B|TSM|20260112|14:36:47|S|1|333.086700||
B|ZS|20260112|14:36:47|S|40|216.486700||
B|ZTS|20260112|14:36:47|S|100|125.064200||
B|BSX|20260112|14:36:48|S|100|95.700000||
B|KLC|20260112|14:36:48|S|67|4.600000||
B|PLTR|20260112|14:36:48|S|17|179.640000||
B|PR|20260112|14:36:49|S|20|14.030000||
B|VKTX|20260112|14:36:50|S|50|31.640000||
B|BTBT|20260112|14:36:51|S|95|2.260000||
B|CVS|20260112|14:36:51|S|100|79.760000||
B|MRNA|20260112|14:36:51|S|20|32.720000||
B|TNA|20260112|14:36:51|S|160|53.995000||
B|YSXT|20260112|14:36:51|S|200|1.370000||
B|ANF|20260112|14:36:52|S|7|102.640000||
B|ECL|20260112|14:36:52|S|25|272.020000||
B|EPC|20260112|14:36:52|S|100|18.160000||
B|LMND|20260112|14:36:52|S|100|85.890000||
B|NBIS|20260112|14:36:52|S|100|106.590000||
B|NVDA|20260112|14:36:52|S|1790|186.970000||
B|NVO|20260112|14:36:52|S|2|59.777300||
B|OMER|20260112|14:36:52|S|120|12.730000||
B|RIG|20260112|14:36:52|S|50|4.250000||
B|SOUN|20260112|14:36:52|S|29|11.615000||
B|VT|20260112|14:36:52|S|5|145.255000||
B|CMCSA|20260112|14:36:53|S|20|29.005000||
B|KNCT|20260112|14:36:53|S|100|139.550000||
B|OCUL|20260112|14:36:53|S|100|10.520000||
B|TTMI|20260112|14:36:53|S|10|77.490000||
B|EVTV|20260112|14:36:54|S|100|1.620000||
B|HIMS|20260112|14:36:54|S|5|32.220000||
B|INSM|20260112|14:36:54|S|23|168.350000||
B|PLUG|20260112|14:36:54|S|900|2.325000||
B|COIN|20260112|14:36:55|S|7|243.682900||
B|NU|20260112|14:36:55|S|34|17.125000||
B|PGY|20260112|14:36:55|S|10|24.740000||
B|ZTS|20260112|14:36:55|S|100|125.062200||
B|NAT|20260112|14:36:56|S|100|3.960700||
B|PSLV|20260112|14:36:56|S|2|28.285900||
B|CSIQ|20260112|14:36:57|S|10|19.835000||
B|GEMI|20260112|14:36:57|S|20|10.550000||
B|JSPR|20260112|14:36:57|S|400|1.465000||
B|JSPR|20260112|14:36:57|S|400|1.470000||
B|TOL|20260112|14:36:57|S|100|146.900000||
B|VST|20260112|14:36:57|S|5|174.195200||
B|XAR|20260112|14:36:57|S|100|280.330000||
B|AKAM|20260112|14:36:58|S|200|91.400000||
B|ANET|20260112|14:36:58|S|3|123.990000||
B|HMY|20260112|14:36:58|S|5|22.655000||
B|NBP|20260112|14:36:58|S|500|3.650000||
B|SRPT|20260112|14:36:58|S|50|20.750000||
B|TSLA|20260112|14:36:58|S|600|451.665000||
B|MTH|20260112|14:36:59|S|57|75.320000||
B|RIG|20260112|14:36:59|S|800|4.255000||
B|TQQQ|20260112|14:36:59|S|100|56.300700||
B|BP|20260112|14:37:00|S|100|34.385000||
B|AAPL|20260112|14:37:01|S|92|261.019100||
B|BABX|20260112|14:37:01|S|100|45.930000||
B|BBNX|20260112|14:37:01|S|300|17.885000||
B|IAU|20260112|14:37:01|S|50|86.917800||
B|TE|20260112|14:37:01|S|2|7.217300||
B|TTE|20260112|14:37:01|S|100|64.540000||
B|KIM|20260112|14:37:02|S|100|20.545000||
B|ONDS|20260112|14:37:02|S|100|12.875000||
B|ONDS|20260112|14:37:02|S|593|12.870800||
B|PH|20260112|14:37:02|S|5|927.950000||
B|NKTR|20260112|14:37:03|S|10|37.785000||
B|OR|20260112|14:37:03|S|20|40.019000||
B|POET|20260112|14:37:03|S|50|7.225000||
B|UUUU|20260112|14:37:03|S|101|19.500000||
B|CCL|20260112|14:37:04|S|50|31.709300||
B|DEO|20260112|14:37:05|S|18|90.680000||
B|GRAB|20260112|14:37:05|S|150|4.885000||
B|HQH|20260112|14:37:05|S|100|19.080000||
B|IBM|20260112|14:37:05|S|3|310.839500||
B|TNA|20260112|14:37:05|S|100|54.005000||
B|TSLA|20260112|14:37:05|S|1|451.630000||
B|VT|20260112|14:37:05|S|32|145.259400||
B|ATI|20260112|14:37:06|S|5|124.395000||
B|DUK|20260112|14:37:06|S|6|116.800000||
B|MU|20260112|14:37:06|S|2|344.845000||
B|RIO|20260112|14:37:06|S|3|83.070000||
B|SMR|20260112|14:37:06|S|50|19.905000||
B|SPY|20260112|14:37:07|S|1|695.645000||
B|USB|20260112|14:37:07|S|400|53.785900||
B|BNDX|20260112|14:37:08|S|124|48.581600||
B|BWXT|20260112|14:37:08|S|100|206.390000||
B|SUPX|20260112|14:37:08|S|20|14.690000||
B|URA|20260112|14:37:08|S|8|51.715000||
B|BE|20260112|14:37:09|S|50|135.840000||
B|POWL|20260112|14:37:09|S|4|390.040000||
B|ABVX|20260112|14:37:10|S|1|119.687800||
B|IBM|20260112|14:37:10|S|5|310.839500||
B|CVE|20260112|14:37:11|S|10|16.645000||
B|ORCL|20260112|14:37:11|S|40|205.530000||
B|ORCL|20260112|14:37:11|S|100|205.490000||
B|ORCL|20260112|14:37:11|S|240|205.530000||
B|UNHG|20260112|14:37:11|S|2|17.610000||
B|AAPL|20260112|14:37:12|S|6|260.910000||
B|CRGY|20260112|14:37:12|S|10|8.127400||
B|EQIX|20260112|14:37:12|S|15|776.450000||
B|PFE|20260112|14:37:12|S|1|25.245000||
B|URA|20260112|14:37:12|S|2|51.710000||
B|AAPL|20260112|14:37:14|S|1|260.920000||
B|DEO|20260112|14:37:14|S|1950|90.663000||
B|RKLB|20260112|14:37:14|S|10|87.060000||
B|BLDR|20260112|14:37:15|S|50|122.540000||
B|LEN|20260112|14:37:15|S|39|120.040000||
B|SMR|20260112|14:37:15|S|20|19.900000||
B|ZS|20260112|14:37:15|S|40|216.400000||
B|BABA|20260112|14:37:16|S|4|167.130000||
B|BABA|20260112|14:37:16|S|4|167.130000||
B|ASST|20260112|14:37:17|S|200|1.075000||
B|BA|20260112|14:37:17|S|1|238.385000||
B|BABA|20260112|14:37:17|S|600|167.102000||
B|BABA|20260112|14:37:17|S|600|167.130000||
B|IAC|20260112|14:37:17|S|19|39.615000||
B|SI|20260112|14:37:17|S|100|14.270000||
B|NVDA|20260112|14:37:18|S|23|186.920000||
B|OPEN|20260112|14:37:18|S|86|7.025000||
B|PTLO|20260112|14:37:18|S|300|5.356500||
B|SEDG|20260112|14:37:18|S|100|35.900000||
B|TEM|20260112|14:37:18|S|50|68.840000||
B|TQQQ|20260112|14:37:18|S|200|56.290000||
B|ABVX|20260112|14:37:19|S|39|119.707800||
B|BABA|20260112|14:37:19|S|100|167.090000||
B|BABA|20260112|14:37:19|S|200|167.086500||
B|BABA|20260112|14:37:19|S|500|167.086400||
B|ON|20260112|14:37:19|S|51|58.420000||
B|PATH|20260112|14:37:19|S|50|17.275000||
B|ATHR|20260112|14:37:20|S|1|5.760000||
B|BKR|20260112|14:37:20|S|50|47.770000||
B|COF|20260112|14:37:20|S|40|230.780000||
B|MP|20260112|14:37:20|S|100|64.951200||
B|NVDA|20260112|14:37:20|S|25|186.915500||
B|OKLO|20260112|14:37:20|S|5|101.340000||
B|QQQ|20260112|14:37:20|S|2|628.655000||
B|TSLA|20260112|14:37:20|S|95|451.560000||
B|DKNG|20260112|14:37:21|S|100|35.070000||
B|SLGN|20260112|14:37:21|S|100|42.980000||
B|PLTR|20260112|14:37:22|S|700|179.700900||
B|RZLV|20260112|14:37:22|S|300|3.932800||
B|SMR|20260112|14:37:22|S|73|19.899700||
B|VTIP|20260112|14:37:22|S|20|49.525000||
B|WMT|20260112|14:37:22|S|300|118.675000||
B|ZIM|20260112|14:37:22|S|159|23.670000||
B|ONDS|20260112|14:37:23|S|100|12.895000||
B|CRWV|20260112|14:37:24|S|100|90.140000||
B|CRWV|20260112|14:37:24|S|100|90.155000||
B|FOUR|20260112|14:37:24|S|100|66.220000||
B|NET|20260112|14:37:24|S|100|187.293000||
B|SPY|20260112|14:37:24|S|600|695.597500||
B|TSLA|20260112|14:37:24|S|100|451.500000||
B|URA|20260112|14:37:24|S|4|51.715100||
B|AER|20260112|14:37:25|S|1|143.740000||
B|BABA|20260112|14:37:25|S|100|167.010000||
B|DUOL|20260112|14:37:25|S|5|165.036800||
B|FLOT|20260112|14:37:25|S|108|50.920000||
B|FLOT|20260112|14:37:25|S|170|50.925000||
B|KNCT|20260112|14:37:25|S|100|139.490000||
B|URA|20260112|14:37:25|S|17|51.710000||
B|ENPH|20260112|14:37:26|S|100|37.180000||
B|OKLO|20260112|14:37:26|S|1|101.370000||
B|RIOT|20260112|14:37:26|S|9|15.979300||
B|UPS|20260112|14:37:26|S|26|107.758800||
B|ZS|20260112|14:37:26|S|8|216.485800||
B|APLD|20260112|14:37:27|S|62|38.615000||
B|BABA|20260112|14:37:27|S|100|167.010000||
B|EQT|20260112|14:37:27|S|3|51.499300||
B|TSLL|20260112|14:37:27|S|20|19.109300||
B|CHA|20260112|14:37:28|S|100|12.700000||
B|NVTS|20260112|14:37:28|S|20|10.245000||
B|PLTR|20260112|14:37:28|S|100|179.660000||
B|SPY|20260112|14:37:28|S|3|695.577400||
B|URA|20260112|14:37:28|S|2|51.710000||
B|VXUS|20260112|14:37:28|S|50|78.485000||
B|ZSL|20260112|14:37:28|S|80|3.380000||
B|DUOL|20260112|14:37:29|S|5|164.910000||
B|FOA|20260112|14:37:29|S|80|25.180000||
B|NBP|20260112|14:37:29|S|100|3.690000||
B|NBP|20260112|14:37:29|S|769|3.690000||
B|TROX|20260112|14:37:29|S|497|5.600000||
B|BABA|20260112|14:37:30|S|100|166.875000||
B|BE|20260112|14:37:30|S|100|135.900000||
B|ETHA|20260112|14:37:30|S|130|23.505000||
B|FIGR|20260112|14:37:30|S|50|50.340000||
B|SHLS|20260112|14:37:30|S|20|9.689300||
B|BABA|20260112|14:37:31|S|50|166.870000||
B|SUPV|20260112|14:37:31|S|100|11.820000||
B|KNCT|20260112|14:37:32|S|100|139.440000||
B|NBP|20260112|14:37:32|S|700|3.690000||
B|PLD|20260112|14:37:32|S|100|129.235000||
B|QQQ|20260112|14:37:32|S|10|628.585000||
B|SPYD|20260112|14:37:32|S|5|44.095000||
B|URA|20260112|14:37:32|S|2|51.710000||
B|ARWR|20260112|14:37:33|S|27|65.710000||
B|NVDA|20260112|14:37:33|S|600|186.890000||
B|QQQ|20260112|14:37:33|S|50|628.575000||
B|URA|20260112|14:37:33|S|2|51.710000||
B|FIG|20260112|14:37:34|S|88|36.640000||
B|KLC|20260112|14:37:34|S|73|4.600000||
B|ORCL|20260112|14:37:34|S|1|205.520000||
B|NBP|20260112|14:37:35|S|100|3.700000||
B|NBP|20260112|14:37:35|S|500|3.700000||
B|RKT|20260112|14:37:35|S|200|22.985000||
B|SE|20260112|14:37:35|S|1|131.197300||
B|SMR|20260112|14:37:35|S|1|19.890000||
B|SMR|20260112|14:37:35|S|5|19.890000||
B|SMR|20260112|14:37:35|S|10|19.890000||
B|SMR|20260112|14:37:35|S|50|19.890000||
B|TSLA|20260112|14:37:35|S|220|451.535000||
B|V|20260112|14:37:35|S|14|343.900000||
B|APH|20260112|14:37:36|S|75|145.861200||
B|NKE|20260112|14:37:36|S|11|65.430000||
B|TSLA|20260112|14:37:36|S|460|451.530000||
B|RIOT|20260112|14:37:37|S|8|15.989300||
B|SCCO|20260112|14:37:37|S|100|177.050000||
B|BLDR|20260112|14:37:38|S|21|122.630000||
B|NBP|20260112|14:37:38|S|600|3.700000||
B|NVDA|20260112|14:37:38|S|100|186.890700||
B|ORCL|20260112|14:37:38|S|5|205.528100||
B|ORCL|20260112|14:37:38|S|6|205.530000||
B|SLV|20260112|14:37:38|S|400|77.765000||
B|AVUV|20260112|14:37:39|S|25|106.790000||
B|NAT|20260112|14:37:39|S|50|3.962600||
B|OKTA|20260112|14:37:39|S|20|93.480000||
B|DUOL|20260112|14:37:40|S|2|164.900000||
B|SCHG|20260112|14:37:40|S|25|32.985000||
B|AIRR|20260112|14:37:41|S|50|108.700000||
B|CAMT|20260112|14:37:41|S|15|139.690000||
B|OKLO|20260112|14:37:42|S|5|101.260000||
B|PSTG|20260112|14:37:42|S|20|72.530000||
B|TSLA|20260112|14:37:42|S|120|451.510000||
B|PSTG|20260112|14:37:43|S|6|72.557100||
B|SPY|20260112|14:37:43|S|2400|695.577300||
B|VERI|20260112|14:37:43|S|200|4.660000||
B|ETHA|20260112|14:37:44|S|15|23.505000||
B|RF|20260112|14:37:44|S|100|28.115000||
B|BBAI|20260112|14:37:45|S|500|6.200700||
B|TEM|20260112|14:37:45|S|1|68.800000||
B|AER|20260112|14:37:46|S|1|143.780000||
B|PLTR|20260112|14:37:46|S|350|179.690000||
B|CAKE|20260112|14:37:47|S|20|59.260000||
B|CVX|20260112|14:37:47|S|1|162.411000||
B|NU|20260112|14:37:48|S|1100|17.125000||
B|SMR|20260112|14:37:48|S|1|19.880000||
B|SMR|20260112|14:37:48|S|1|19.880000||
B|SMR|20260112|14:37:48|S|2|19.880000||
B|SMR|20260112|14:37:48|S|5|19.885000||
B|URA|20260112|14:37:48|S|100|51.688600||
B|ZS|20260112|14:37:48|S|120|216.450000||
B|DNA|20260112|14:37:49|S|8|9.488800||
B|OKLL|20260112|14:37:49|S|68|31.965000||
B|QBTZ|20260112|14:37:49|S|100|7.795000||
B|TRMB|20260112|14:37:49|S|50|80.910000||
B|DOCN|20260112|14:37:50|S|712|55.490300||
B|EVTV|20260112|14:37:51|S|40|1.640000||
B|JPM|20260112|14:37:51|S|20|323.010000||
B|TSM|20260112|14:37:51|S|1|332.897800||
B|GLOB|20260112|14:37:52|S|2|66.687400||
B|HGLB|20260112|14:37:52|S|100|8.810000||
B|ON|20260112|14:37:53|S|100|58.410700||
B|SUPV|20260112|14:37:53|S|57|11.770700||
B|SUPV|20260112|14:37:53|S|400|11.775000||
B|URA|20260112|14:37:53|S|4|51.686600||
B|V|20260112|14:37:53|S|1|343.780000||
B|SHOP|20260112|14:37:54|S|1|166.580000||
B|SPLB|20260112|14:37:54|S|77|22.717500||
B|TFC|20260112|14:37:54|S|52|49.890000||
B|HIMS|20260112|14:37:55|S|200|32.229000||
B|MTEN|20260112|14:37:55|E|3500|0.073200||
B|NVS|20260112|14:37:55|S|1|141.390000||
B|ZTS|20260112|14:37:55|S|100|125.025000||
B|ALAB|20260112|14:37:56|S|1|175.560000||
B|POET|20260112|14:37:56|S|85|7.217300||
B|MBOT|20260112|14:37:57|S|44|2.137500||
B|OKLO|20260112|14:37:57|S|100|101.185000||
B|PR|20260112|14:37:57|S|42|14.009300||
B|URA|20260112|14:37:57|S|22|51.689300||
B|BMA|20260112|14:37:58|S|110|94.970000||
B|CMCSA|20260112|14:37:58|S|20|29.010000||
B|FIGR|20260112|14:37:58|S|200|50.210000||
B|GOOGL|20260112|14:37:58|S|18|330.870000||
B|MDLZ|20260112|14:37:58|S|2|55.015000||
B|HOLO|20260112|14:37:59|S|100|2.810000||
B|HOLO|20260112|14:37:59|S|900|2.800000||
B|INTC|20260112|14:37:59|S|74|44.385000||
B|RKLB|20260112|14:37:59|S|49|86.950000||
B|TOL|20260112|14:37:59|S|5|146.945000||
B|TSLL|20260112|14:37:59|S|670|19.099300||
B|CRWV|20260112|14:38:00|S|400|90.131400||
B|CRWV|20260112|14:38:00|S|500|90.130000||
B|LVLU|20260112|14:38:00|S|1|13.510000||
B|ASTS|20260112|14:38:01|S|100|94.610000||
B|AZN|20260112|14:38:01|S|200|94.115000||
B|GLDM|20260112|14:38:01|S|1|91.360000||
B|KMI|20260112|14:38:01|S|36|26.780000||
B|ARQT|20260112|14:38:02|S|20|25.650000||
B|BBCA|20260112|14:38:02|S|1|94.721300||
B|EQIX|20260112|14:38:02|S|1|776.130000||
B|NOW|20260112|14:38:02|S|2|142.799000||
B|ORCL|20260112|14:38:02|S|1|205.520000||
B|SDOW|20260112|14:38:02|S|17|29.285000||
B|AAPL|20260112|14:38:03|S|47|260.785000||
B|HLF|20260112|14:38:03|S|15|15.145000||
B|ONDS|20260112|14:38:03|S|10|12.885000||
B|SHOP|20260112|14:38:03|S|1|166.580000||
B|URA|20260112|14:38:03|S|3|51.695000||
B|VBIL|20260112|14:38:03|S|67|75.495900||
B|ZS|20260112|14:38:03|S|40|216.479500||
B|LMND|20260112|14:38:04|S|15|85.715000||
B|TOL|20260112|14:38:04|S|100|146.750000||
B|ZS|20260112|14:38:04|S|40|216.460000||
B|EXK|20260112|14:38:05|S|100|11.245000||
B|MLTX|20260112|14:38:05|S|100|17.840000||
B|MSFT|20260112|14:38:05|S|10|479.578500||
B|QTUM|20260112|14:38:05|S|100|117.570000||
B|SIDU|20260112|14:38:05|S|31|3.447300||
B|BF/B|20260112|14:38:06|S|100|26.510000||
B|IBM|20260112|14:38:06|S|1|310.820000||
B|IBM|20260112|14:38:06|S|10|310.820000||
B|INTC|20260112|14:38:06|S|20|44.377300||
B|QBTS|20260112|14:38:06|S|18|28.035000||
B|APLD|20260112|14:38:07|S|100|38.600000||
B|APLD|20260112|14:38:07|S|100|38.605000||
B|BF/B|20260112|14:38:07|S|100|26.545000||
B|BF/B|20260112|14:38:07|S|19312|26.550000||
B|DIA|20260112|14:38:07|S|13|495.115000||
B|NWG|20260112|14:38:07|S|100|17.315000||
B|VTWO|20260112|14:38:07|S|100|105.505000||
B|CAMT|20260112|14:38:08|S|100|139.690000||
B|BABA|20260112|14:38:09|S|5|167.020000||
B|BF/B|20260112|14:38:09|S|100|26.555000||
B|MSFT|20260112|14:38:09|S|8|479.600000||
B|SPXS|20260112|14:38:09|S|70|33.550000||
B|BF/B|20260112|14:38:10|S|100|26.540000||
B|BF/B|20260112|14:38:10|S|2000|26.570000||
B|EHAB|20260112|14:38:10|S|30|10.175000||
B|IONQ|20260112|14:38:10|S|3|50.229300||
B|USAR|20260112|14:38:10|S|29|17.690000||
B|VERI|20260112|14:38:10|S|7|4.660000||
B|AAL|20260112|14:38:11|S|1|15.835000||
B|FIGR|20260112|14:38:11|S|200|49.990000||
B|LRCX|20260112|14:38:11|S|1|222.112100||
B|OMER|20260112|14:38:12|S|100|12.750000||
B|SMR|20260112|14:38:12|S|100|19.885000||
B|TQQQ|20260112|14:38:12|S|30|56.280000||
B|GCT|20260112|14:38:13|S|100|44.290000||
B|PTEN|20260112|14:38:13|S|100|6.715000||
B|RBC|20260112|14:38:13|S|1|488.400000||
B|TEM|20260112|14:38:13|S|61|68.877800||
B|DELL|20260112|14:38:14|S|100|121.820000||
B|GLDM|20260112|14:38:14|S|50|91.367200||
B|OKLO|20260112|14:38:14|S|700|101.085000||
B|ORCL|20260112|14:38:14|S|1|205.540000||
B|UCO|20260112|14:38:14|S|20|20.680000||
B|ZS|20260112|14:38:14|S|40|216.510000||
B|DKNG|20260112|14:38:15|S|29|35.087500||
B|INDA|20260112|14:38:15|S|20|53.415000||
B|MUR|20260112|14:38:15|S|100|31.970000||
B|PBF|20260112|14:38:16|S|25|33.410000||
B|ZSL|20260112|14:38:16|S|600|3.375000||
B|LRCX|20260112|14:38:17|S|1|222.110000||
B|RC|20260112|14:38:17|S|288|2.095400||
B|AMZU|20260112|14:38:18|S|100|40.175000||
B|CRWV|20260112|14:38:18|S|993|90.147100||
B|DAWN|20260112|14:38:18|S|100|11.095000||
B|PTRN|20260112|14:38:18|S|20|13.220000||
B|EVTV|20260112|14:38:19|S|600|1.650000||
B|MSTR|20260112|14:38:19|S|300|160.428300||
B|TSLL|20260112|14:38:19|S|100|19.086600||
B|URA|20260112|14:38:19|S|5|51.649300||
B|BABA|20260112|14:38:20|S|645|167.070000||
B|MTA|20260112|14:38:20|S|100|8.115000||
B|NEE|20260112|14:38:20|S|204|80.600000||
B|RVTY|20260112|14:38:20|S|20|102.920000||
B|WLFC|20260112|14:38:20|S|50|164.580000||
B|ARKK|20260112|14:38:21|S|200|82.185000||
B|BMBL|20260112|14:38:21|S|900|3.505000||
B|META|20260112|14:38:21|S|1|647.420000||
B|SIDU|20260112|14:38:21|S|100|3.457300||
B|COST|20260112|14:38:22|S|6|944.360000||
B|NVDY|20260112|14:38:22|S|25|14.485000||
B|NVTS|20260112|14:38:22|S|80|10.239300||
B|ZS|20260112|14:38:22|S|40|216.483900||
B|PBI|20260112|14:38:23|S|400|10.565000||
B|RIOT|20260112|14:38:23|S|7|15.999300||
B|SMH|20260112|14:38:23|S|30|391.858300||
B|GEMI|20260112|14:38:24|S|120|10.530000||
B|OKLO|20260112|14:38:24|S|1|101.060000||
B|SIDU|20260112|14:38:24|S|400|3.457300||
B|EXK|20260112|14:38:25|S|20|11.235000||
B|FIGR|20260112|14:38:25|S|200|49.920000||
B|FIGR|20260112|14:38:25|S|800|49.955000||
B|UVIX|20260112|14:38:25|S|2113|5.357300||
B|NAT|20260112|14:38:26|S|50|3.962600||
B|AVAV|20260112|14:38:27|S|10|369.910000||
B|XLE|20260112|14:38:27|S|66|46.168100||
B|AVGO|20260112|14:38:28|S|1|353.310000||
B|ECC|20260112|14:38:28|S|10|5.700000||
B|ZM|20260112|14:38:28|S|4|86.750000||
B|AMD|20260112|14:38:29|S|50|208.870000||
B|GOOGL|20260112|14:38:29|S|50|330.881200||
B|HL|20260112|14:38:29|S|100|24.615000||
B|HL|20260112|14:38:29|S|160|24.610000||
B|HL|20260112|14:38:29|S|350|24.610000||
B|RIOT|20260112|14:38:29|S|5|15.989300||
B|USAR|20260112|14:38:29|S|1|17.670000||
B|EVTV|20260112|14:38:30|S|100|1.690000||
B|EVTV|20260112|14:38:30|S|100|1.690000||
B|PAGS|20260112|14:38:30|S|34|10.410700||
B|PAGS|20260112|14:38:30|S|601|10.410700||
B|PANW|20260112|14:38:30|S|15|187.395000||
B|CRDO|20260112|14:38:31|S|3|155.890000||
B|NVDA|20260112|14:38:31|S|140|186.765900||
B|YLDE|20260112|14:38:31|S|1|55.010000||
B|AXL|20260112|14:38:32|S|50|7.725000||
B|SCCO|20260112|14:38:32|S|2|176.940000||
B|SPY|20260112|14:38:32|S|1|695.527500||
B|ZS|20260112|14:38:32|S|40|216.460000||
B|AMKR|20260112|14:38:33|S|1|51.279000||
B|EVTV|20260112|14:38:33|S|300|1.680000||
B|EVTV|20260112|14:38:33|S|600|1.680000||
B|INTC|20260112|14:38:33|S|219|44.350700||
B|ONDS|20260112|14:38:34|S|340|12.885000||
B|SPYM|20260112|14:38:34|S|5|81.839300||
B|STX|20260112|14:38:34|S|5|319.211000||
B|LMND|20260112|14:38:35|S|97|85.760000||
B|LMND|20260112|14:38:35|S|100|85.760000||
B|META|20260112|14:38:35|S|10|647.470000||
B|SIDU|20260112|14:38:35|S|500|3.469300||
B|BA|20260112|14:38:36|S|3|238.365300||
B|NVDA|20260112|14:38:36|S|967|186.800000||
B|PYPL|20260112|14:38:36|S|71|57.135000||
B|SE|20260112|14:38:36|S|120|131.165000||
B|ING|20260112|14:38:37|S|10|28.675000||
B|AAOI|20260112|14:38:38|S|11|33.988100||
B|CRWV|20260112|14:38:38|S|500|90.055000||
B|ZIM|20260112|14:38:38|S|16|23.675000||
B|ZIM|20260112|14:38:38|S|60|23.675000||
B|ZIM|20260112|14:38:38|S|84|23.675000||
B|APO|20260112|14:38:39|S|4|144.180000||
B|DFDV|20260112|14:38:39|S|20|6.919100||
B|DRCT|20260112|14:38:39|S|1|2.340000||
B|QQQ|20260112|14:38:40|S|5|628.565000||
B|QXO|20260112|14:38:40|S|20|24.979300||
B|NFLX|20260112|14:38:41|S|10|89.676600||
B|RIOT|20260112|14:38:41|S|8|16.025000||
B|UAA|20260112|14:38:41|S|100|5.610000||
B|UAA|20260112|14:38:41|S|810|5.609100||
B|UAL|20260112|14:38:41|S|300|115.030000||
B|MKC|20260112|14:38:42|S|8|66.867700||
B|NVD|20260112|14:38:42|S|123|7.130000||
B|AVBP|20260112|14:38:43|S|30|20.175000||
B|NBIS|20260112|14:38:43|S|300|106.405000||
B|PULS|20260112|14:38:43|S|53|49.675000||
B|TSM|20260112|14:38:43|S|10|332.792300||
B|CMCSA|20260112|14:38:45|S|19|29.020000||
B|FIGR|20260112|14:38:45|S|125|49.800000||
B|JD|20260112|14:38:45|S|100|30.885000||
B|RTX|20260112|14:38:45|S|3|192.520000||
B|SDOT|20260112|14:38:45|S|100|4.090000||
B|AIG|20260112|14:38:46|S|20|74.380000||
B|TQQQ|20260112|14:38:46|S|90|56.280000||
B|RZLV|20260112|14:38:47|S|27|3.937200||
B|SMR|20260112|14:38:47|S|189|19.885000||
B|UNH|20260112|14:38:47|S|6|339.207200||
B|NKTR|20260112|14:38:48|S|20|37.770000||
B|OWL|20260112|14:38:48|S|10|15.685000||
B|RYAAY|20260112|14:38:48|S|10|68.995000||
B|ELF|20260112|14:38:49|S|1|86.870000||
B|FND|20260112|14:38:49|S|300|75.265000||
B|INSM|20260112|14:38:49|S|1|168.210600||
B|TMF|20260112|14:38:49|S|425|37.868200||
B|YINN|20260112|14:38:49|S|8|50.240000||
B|EXPE|20260112|14:38:50|S|1|292.625000||
B|UVXY|20260112|14:38:50|S|10|34.279300||
B|CPS|20260112|14:38:51|S|200|33.220000||
B|FIGR|20260112|14:38:51|S|100|49.810000||
B|HLN|20260112|14:38:51|S|81|9.795000||
B|AAOI|20260112|14:38:52|S|3|34.027600||
B|AAOI|20260112|14:38:52|S|100|34.030000||
B|BE|20260112|14:38:52|S|4|136.040000||
B|BRK/B|20260112|14:38:52|S|7|498.010500||
B|CLSK|20260112|14:38:52|S|1400|11.905900||
B|CMRE|20260112|14:38:52|S|12|16.660000||
B|PHIN|20260112|14:38:52|S|8|69.000000||
B|QQQI|20260112|14:38:52|S|48|54.800000||
B|BOXL|20260112|14:38:53|S|100|1.680000||
B|ZS|20260112|14:38:53|S|40|216.482800||
B|CDE|20260112|14:38:54|S|20|21.915000||
B|CRWD|20260112|14:38:54|S|1|466.451700||
B|CRWV|20260112|14:38:54|S|180|90.070000||
B|DFDV|20260112|14:38:54|S|20|6.919100||
B|META|20260112|14:38:54|S|1|647.530000||
B|TSLL|20260112|14:38:54|S|700|19.069300||
B|AOS|20260112|14:38:55|S|100|70.900000||
B|SIDU|20260112|14:38:55|S|5|3.489300||
B|SOFI|20260112|14:38:55|S|373|26.709300||
B|SQQQ|20260112|14:38:55|S|375|64.106500||
B|OKLL|20260112|14:38:56|S|200|31.970000||
B|VFH|20260112|14:38:56|S|2|134.635000||
B|BABA|20260112|14:38:57|S|100|167.100000||
B|EFX|20260112|14:38:57|S|6|221.300000||
B|FRDM|20260112|14:38:57|S|3|54.890000||
B|ZIM|20260112|14:38:57|S|5|23.680000||
B|ZS|20260112|14:38:57|S|40|216.460000||
B|ZTS|20260112|14:38:57|S|100|124.995000||
B|ARM|20260112|14:38:58|S|20|110.718600||
B|EWZ|20260112|14:38:58|S|209|32.995000||
B|MNTS|20260112|14:38:58|S|10|11.060000||
B|AXP|20260112|14:38:59|S|1|359.240000||
B|BAK|20260112|14:38:59|S|200|3.135000||
B|NBIS|20260112|14:38:59|S|100|106.550000||
B|NEM|20260112|14:39:00|S|1|113.215000||
B|PATH|20260112|14:39:00|S|3|17.279600||
B|UNH|20260112|14:39:00|S|5|339.230000||
B|ZTS|20260112|14:39:01|S|200|124.825000||
B|ZTS|20260112|14:39:01|S|200|124.825000||
B|AVGO|20260112|14:39:02|S|8|353.300000||
B|CAKE|20260112|14:39:02|S|20|59.290000||
B|PLTR|20260112|14:39:02|S|83|179.570000||
B|SOXL|20260112|14:39:02|S|300|55.067300||
B|SPY|20260112|14:39:03|S|35|695.555000||
B|VTI|20260112|14:39:03|S|480|343.115000||
B|AAL|20260112|14:39:04|S|20|15.820000||
B|ADMA|20260112|14:39:04|S|700|17.630000||
B|PFFA|20260112|14:39:04|S|81|21.865000||
B|SPY|20260112|14:39:04|S|2|695.555000||
B|ABT|20260112|14:39:05|S|1|124.220000||
B|AMC|20260112|14:39:05|S|500|1.755000||
B|VTI|20260112|14:39:05|S|1|343.115000||
B|HL|20260112|14:39:06|S|100|24.605000||
B|MAIN|20260112|14:39:06|S|39|61.087500||
B|PLUG|20260112|14:39:06|S|1|2.326900||
B|PULS|20260112|14:39:06|S|120|49.675000||
B|PULS|20260112|14:39:06|S|147|49.675000||
B|QCOM|20260112|14:39:06|S|49|170.335000||
B|ANF|20260112|14:39:07|S|96|102.310000||
B|GOOGL|20260112|14:39:07|S|26|331.040000||
B|LLY|20260112|14:39:07|S|1|1075.259000||
B|PDBC|20260112|14:39:08|S|1500|13.790000||
B|PR|20260112|14:39:08|S|100|14.000000||
B|SRPT|20260112|14:39:08|S|50|20.727100||
B|TSLA|20260112|14:39:08|S|25|450.860500||
B|ZTS|20260112|14:39:08|S|100|124.790000||
B|ZTS|20260112|14:39:08|S|200|124.765000||
B|ZTS|20260112|14:39:08|S|200|124.765000||
B|ZTS|20260112|14:39:08|S|200|124.805000||
B|AMZN|20260112|14:39:09|S|2|248.285000||
B|BLDR|20260112|14:39:09|S|20|122.664100||
B|JBLU|20260112|14:39:09|S|15|4.877300||
B|MRVL|20260112|14:39:09|S|10|83.140000||
B|GOOG|20260112|14:39:10|S|5|331.646300||
B|HL|20260112|14:39:10|S|3|24.610000||
B|IONS|20260112|14:39:10|S|10|81.930000||
B|KD|20260112|14:39:10|S|1|27.445000||
B|QCOM|20260112|14:39:10|S|100|170.398800||
B|BOXX|20260112|14:39:11|S|20|115.250000||
B|ICOI|20260112|14:39:11|S|4|17.180000||
B|NFLX|20260112|14:39:11|S|50|89.715000||
B|ONDS|20260112|14:39:11|S|10|12.905000||
B|ORCL|20260112|14:39:11|S|3|205.250000||
B|ORCL|20260112|14:39:11|S|4|205.280000||
B|SQQQ|20260112|14:39:11|S|35|64.110000||
B|BABA|20260112|14:39:12|S|100|167.125000||
B|BABA|20260112|14:39:12|S|100|167.130000||
B|TSLA|20260112|14:39:12|S|100|450.730000||
B|RVTY|20260112|14:39:13|S|60|102.885000||
B|SOXL|20260112|14:39:13|S|100|55.060000||
B|BA|20260112|14:39:14|S|1|238.350000||
B|GLW|20260112|14:39:14|S|2|87.570000||
B|MSFT|20260112|14:39:14|S|5|479.520000||
B|NMM|20260112|14:39:14|S|100|55.900000||
B|NMM|20260112|14:39:14|S|100|55.910000||
B|RIOT|20260112|14:39:14|S|200|16.040000||
B|RIOT|20260112|14:39:14|S|1400|16.040000||
B|SOUN|20260112|14:39:14|S|300|11.605000||
B|HUMA|20260112|14:39:15|S|3400|1.125000||
B|INMD|20260112|14:39:15|S|50|14.520000||
B|AXP|20260112|14:39:16|S|2|359.170000||
B|LAC|20260112|14:39:16|S|1|5.734500||
B|RDW|20260112|14:39:16|S|600|10.545000||
B|RSP|20260112|14:39:16|S|54|197.335000||
B|SOUN|20260112|14:39:16|S|170|11.597400||
B|UVXY|20260112|14:39:16|S|10|34.290000||
B|ZM|20260112|14:39:16|S|50|86.750000||
B|ARDX|20260112|14:39:17|S|500|7.489300||
B|GOOGL|20260112|14:39:17|S|3|330.928000||
B|OKLO|20260112|14:39:17|S|200|101.280000||
B|UAMY|20260112|14:39:17|S|100|8.595000||
B|ZS|20260112|14:39:17|S|40|216.610000||
B|ZTS|20260112|14:39:17|S|100|124.675000||
B|BDSX|20260112|14:39:18|S|5|8.160000||
B|AIZ|20260112|14:39:19|S|2|237.220000||
B|HIMS|20260112|14:39:19|S|5|32.285000||
B|OBDC|20260112|14:39:19|S|300|12.665000||
B|RKLB|20260112|14:39:19|S|100|87.050000||
B|AIZ|20260112|14:39:20|S|2|237.220000||
B|APLD|20260112|14:39:20|S|12|38.675000||
B|AVGO|20260112|14:39:20|S|21|353.250000||
B|META|20260112|14:39:20|S|2|647.430000||
B|NOW|20260112|14:39:20|S|20|142.920000||
B|VTI|20260112|14:39:20|S|29|343.110000||
B|XLK|20260112|14:39:20|S|40|147.225000||
B|ZBIO|20260112|14:39:20|S|50|19.130000||
B|ZTS|20260112|14:39:20|S|100|124.620000||
B|AZTA|20260112|14:39:21|S|9|37.260000||
B|CSIQ|20260112|14:39:21|S|20|19.935000||
B|FSLR|20260112|14:39:21|S|50|240.220000||
B|SOXL|20260112|14:39:21|S|50|55.070000||
B|XYZ|20260112|14:39:21|S|100|70.860000||
B|LULU|20260112|14:39:22|S|3|210.180000||
B|SOLS|20260112|14:39:22|S|9|52.190000||
B|ANEB|20260112|14:39:23|S|6|1.060000||
B|LB|20260112|14:39:23|S|40|51.485000||
B|QUBT|20260112|14:39:23|S|1000|11.835000||
B|IBM|20260112|14:39:24|S|40|310.670000||
B|MDLZ|20260112|14:39:24|S|200|55.010000||
B|RARE|20260112|14:39:24|S|2080|24.530000||
B|ZS|20260112|14:39:24|S|80|216.555000||
B|ASM|20260112|14:39:25|S|1000|6.637100||
B|COPX|20260112|14:39:25|S|200|80.145000||
B|GOOG|20260112|14:39:25|S|10|331.660000||
B|GOOGL|20260112|14:39:25|S|99|330.970000||
B|RF|20260112|14:39:25|S|60|28.150000||
B|SMCI|20260112|14:39:25|S|4|30.100000||
B|TSLL|20260112|14:39:25|S|100|19.042700||
B|EQS|20260112|14:39:26|S|4|1.350000||
B|RARE|20260112|14:39:26|S|100|24.540000||
B|RARE|20260112|14:39:26|S|100|24.560000||
B|APTV|20260112|14:39:27|S|80|87.260000||
B|ARKQ|20260112|14:39:27|S|200|131.330000||
B|FIGR|20260112|14:39:27|S|200|50.200000||
B|NFLX|20260112|14:39:27|S|1|89.719300||
B|OMF|20260112|14:39:27|S|1|66.684000||
B|ZTS|20260112|14:39:27|S|300|124.590000||
B|LRCX|20260112|14:39:28|S|41|222.160000||
B|OPEN|20260112|14:39:28|S|5|7.025000||
B|TXN|20260112|14:39:28|S|100|189.260000||
B|UVXY|20260112|14:39:28|S|10|34.285000||
B|ZTS|20260112|14:39:28|S|300|124.560000||
B|AGG|20260112|14:39:29|S|5|100.139300||
B|ZIM|20260112|14:39:29|S|19|23.660000||
B|CCJ|20260112|14:39:30|S|150|109.963500||
B|MEOH|20260112|14:39:31|S|681|47.050000||
B|MRVL|20260112|14:39:31|S|40|83.130000||
B|PL|20260112|14:39:31|S|344|25.055000||
B|SMMT|20260112|14:39:31|S|18|17.410000||
B|XLV|20260112|14:39:31|S|16|156.759300||
B|ANF|20260112|14:39:32|S|1|102.380000||
B|BABA|20260112|14:39:32|S|100|167.070000||
B|BABA|20260112|14:39:32|S|100|167.090000||
B|BABA|20260112|14:39:32|S|800|167.070000||
B|BABA|20260112|14:39:32|S|1800|167.070000||
B|FIGR|20260112|14:39:32|S|100|50.320000||
B|GPUSpD|20260112|14:39:32|S|100|24.180000||
B|COF|20260112|14:39:34|S|10|230.750000||
B|DAL|20260112|14:39:34|S|100|70.735500||
B|SDOT|20260112|14:39:34|S|5|4.200000||
B|SVM|20260112|14:39:34|S|100|9.695000||
B|BE|20260112|14:39:35|S|20|135.950000||
B|MRNA|20260112|14:39:35|S|400|32.869100||
B|ON|20260112|14:39:35|S|100|58.420000||
B|SBSW|20260112|14:39:35|S|600|16.879300||
B|SIVR|20260112|14:39:35|S|500|81.700000||
B|SNDK|20260112|14:39:35|S|7|388.135000||
B|COIG|20260112|14:39:36|S|271|16.590000||
B|DLR|20260112|14:39:36|S|10|157.680000||
B|SMH|20260112|14:39:36|S|50|391.818600||
B|SPHY|20260112|14:39:36|S|50|23.789300||
B|AKAM|20260112|14:39:37|S|100|91.960000||
B|USO|20260112|14:39:37|S|20|71.995000||
B|ZIM|20260112|14:39:37|S|100|23.670000||
B|AAOI|20260112|14:39:38|S|100|34.040000||
B|AAOI|20260112|14:39:38|S|100|34.050000||
B|AZN|20260112|14:39:38|S|200|94.140000||
B|DUOL|20260112|14:39:38|S|6|164.870000||
B|GOOG|20260112|14:39:38|S|2|331.650000||
B|PASW|20260112|14:39:38|S|5000|0.264000||
B|VOO|20260112|14:39:38|S|1|639.674500||
B|ZTS|20260112|14:39:38|S|100|124.565000||
B|FANG|20260112|14:39:39|S|20|146.843300||
B|HUMA|20260112|14:39:39|S|50|1.125000||
B|NU|20260112|14:39:40|S|120|17.115000||
B|QXO|20260112|14:39:40|S|400|24.995000||
B|ZTS|20260112|14:39:40|S|100|124.590000||
B|ZTS|20260112|14:39:40|S|100|124.590000||
B|ZTS|20260112|14:39:40|S|100|124.615000||
B|ZTS|20260112|14:39:40|S|100|124.615000||
B|CRWV|20260112|14:39:41|S|12|90.240000||
B|FSLR|20260112|14:39:41|S|20|240.210000||
B|SIDU|20260112|14:39:41|S|500|3.497300||
B|USFR|20260112|14:39:41|S|14|50.370000||
B|ALK|20260112|14:39:42|S|10|48.420000||
B|RGTI|20260112|14:39:42|S|433|25.075000||
B|SMH|20260112|14:39:42|S|1|391.825000||
B|SPOT|20260112|14:39:42|S|17|535.500000||
B|ZTS|20260112|14:39:42|S|100|124.847600||
B|CHAC|20260112|14:39:43|S|100|11.185000||
B|CZR|20260112|14:39:43|S|100|24.805000||
B|NVDA|20260112|14:39:43|S|10|186.855000||
B|SAFX|20260112|14:39:43|E|2|0.147400||
B|WLDN|20260112|14:39:43|S|10|121.850000||
B|LVLU|20260112|14:39:45|S|70|13.150000||
B|SCCO|20260112|14:39:45|S|100|176.765000||
B|TQQQ|20260112|14:39:45|S|60|56.262500||
B|ZTS|20260112|14:39:45|S|100|124.590000||
B|BA|20260112|14:39:46|S|100|238.538100||
B|SWKS|20260112|14:39:46|S|1|58.590000||
B|VOYG|20260112|14:39:46|S|16|32.344300||
B|BABA|20260112|14:39:48|S|100|167.085000||
B|DBA|20260112|14:39:48|S|10|25.640000||
B|QSI|20260112|14:39:48|S|100|1.210000||
B|RIG|20260112|14:39:48|S|20|4.250000||
B|FOLD|20260112|14:39:49|S|43|14.295000||
B|LVS|20260112|14:39:49|S|20|60.025000||
B|SLV|20260112|14:39:49|S|295|77.788700||
B|TSLA|20260112|14:39:49|S|50|450.731200||
B|ADP|20260112|14:39:50|S|3|262.620000||
B|GIS|20260112|14:39:50|S|43|43.519700||
B|GOVX|20260112|14:39:50|S|100|3.500000||
B|INTC|20260112|14:39:50|S|2|44.379300||
B|OKE|20260112|14:39:50|S|20|72.211800||
B|SIDU|20260112|14:39:50|S|362|3.495000||
B|TSM|20260112|14:39:50|S|20|332.755000||
B|GBTC|20260112|14:39:51|S|50|71.685000||
B|NBIS|20260112|14:39:51|S|70|106.680000||
B|UVXY|20260112|14:39:51|S|10|34.290000||
B|VALE|20260112|14:39:51|S|241|13.950700||
B|DAC|20260112|14:39:53|S|17|101.110000||
B|MASI|20260112|14:39:53|S|100|131.000000||
B|LRCX|20260112|14:39:54|S|3|222.160000||
B|PULS|20260112|14:39:54|S|93|49.675000||
B|AMZN|20260112|14:39:55|S|100|248.360900||
B|CACI|20260112|14:39:55|S|1|604.445000||
B|ENPH|20260112|14:39:55|S|150|37.245200||
B|QXO|20260112|14:39:55|S|20|24.999300||
B|RRGB|20260112|14:39:55|S|200|4.027500||
B|SPY|20260112|14:39:55|S|9|695.545000||
B|BHP|20260112|14:39:56|S|3|62.950000||
B|QRVO|20260112|14:39:56|S|100|80.480000||
B|DELL|20260112|14:39:57|S|15|121.700000||
B|TSLA|20260112|14:39:57|S|100|450.670000||
B|BLDR|20260112|14:39:58|S|20|122.626800||
B|KWEB|20260112|14:39:58|S|90|37.640000||
B|TSLA|20260112|14:39:58|S|100|450.690000||
B|ADBE|20260112|14:39:59|S|2|328.790000||
B|CRWV|20260112|14:39:59|S|50|90.320000||
B|EEM|20260112|14:39:59|S|100|57.929300||
B|IBM|20260112|14:39:59|S|1|310.770000||
B|BTX|20260112|14:40:00|S|10|6.785000||
B|NBIS|20260112|14:40:00|S|100|106.690000||
B|NBIS|20260112|14:40:00|S|200|106.673400||
B|NBIS|20260112|14:40:00|S|300|106.680000||
B|TDG|20260112|14:40:00|S|10|1383.835000||
B|HLIO|20260112|14:40:01|S|10|60.710000||
B|NIO|20260112|14:40:01|S|25|4.910000||
B|SGOV|20260112|14:40:01|S|21|100.489300||
B|SLV|20260112|14:40:01|S|400|77.829200||
B|SMR|20260112|14:40:01|S|35|19.920000||
B|BABA|20260112|14:40:02|S|100|166.980000||
B|IFF|20260112|14:40:02|S|45|68.810000||
B|LRCX|20260112|14:40:02|S|100|222.197100||
B|AAPL|20260112|14:40:03|S|100|260.739100||
B|CRMD|20260112|14:40:03|S|100|7.180000||
B|GSK|20260112|14:40:03|S|100|50.345000||
B|MSOS|20260112|14:40:03|S|250|5.089300||
B|NYT|20260112|14:40:03|S|100|70.470000||
B|SDOT|20260112|14:40:03|S|400|4.270000||
B|TSLA|20260112|14:40:03|S|120|450.647700||
B|AMAT|20260112|14:40:04|S|10|307.565000||
B|B|20260112|14:40:04|S|5|49.305000||
B|BABA|20260112|14:40:04|S|50|166.960000||
B|BABA|20260112|14:40:04|S|50|166.970000||
B|BABA|20260112|14:40:04|S|100|166.980000||
B|NGD|20260112|14:40:04|S|50|10.685000||
B|U|20260112|14:40:04|S|100|47.030000||
B|ZIM|20260112|14:40:04|S|120|23.670000||
B|ZTS|20260112|14:40:04|S|100|124.490000||
B|ANET|20260112|14:40:05|S|20|123.830000||
B|BABA|20260112|14:40:05|S|50|166.970000||
B|MSFT|20260112|14:40:05|S|1|479.498500||
B|SNDK|20260112|14:40:05|S|5|387.810000||
B|RGLD|20260112|14:40:06|S|20|248.759000||
B|RIVN|20260112|14:40:06|S|50|19.317600||
B|WSO|20260112|14:40:06|S|20|376.240000||
B|IAU|20260112|14:40:07|S|4|86.925000||
B|TSLA|20260112|14:40:07|S|200|450.670000||
B|UPST|20260112|14:40:07|S|10|46.290000||
B|YETH|20260112|14:40:08|S|8|18.223200||
B|ETOR|20260112|14:40:09|S|20|32.428600||
B|TSLA|20260112|14:40:09|S|320|450.650000||
B|TVTX|20260112|14:40:09|S|99|34.035000||
B|UEC|20260112|14:40:09|S|380|15.830700||
B|ZIM|20260112|14:40:09|S|100|23.685000||
B|CSIQ|20260112|14:40:10|S|50|19.985000||
B|EIG|20260112|14:40:10|S|100|44.565000||
B|NUGT|20260112|14:40:10|S|4|231.920000||
B|NVDA|20260112|14:40:10|S|30|186.775000||
B|INTC|20260112|14:40:11|S|25|44.355000||
B|JD|20260112|14:40:11|S|100|30.885000||
B|ON|20260112|14:40:11|S|10|58.425200||
B|LRCX|20260112|14:40:12|S|100|222.200000||
B|UVXY|20260112|14:40:12|S|10|34.280000||
B|CRDO|20260112|14:40:13|S|71|155.920000||
B|RF|20260112|14:40:13|S|100|28.155000||
B|SLV|20260112|14:40:13|S|50|77.835900||
B|TCOM|20260112|14:40:13|S|15|78.810000||
B|BHVN|20260112|14:40:14|S|2696|11.810000||
B|LVLU|20260112|14:40:14|S|100|12.950000||
B|MNTS|20260112|14:40:14|S|82|11.060000||
B|SMH|20260112|14:40:14|S|8|391.757900||
B|SMH|20260112|14:40:14|S|8|391.760000||
B|SPY|20260112|14:40:14|S|3000|695.541700||
B|Z|20260112|14:40:14|S|100|67.560000||
B|ZS|20260112|14:40:14|S|120|216.420000||
B|KSPI|20260112|14:40:15|S|18|80.435000||
B|NBIS|20260112|14:40:15|S|6|106.620000||
B|ORCL|20260112|14:40:15|S|38|205.385000||
B|SPY|20260112|14:40:15|S|70|695.537600||
B|SPY|20260112|14:40:15|S|165|695.530000||
B|SPY|20260112|14:40:15|S|480|695.540000||
B|SONY|20260112|14:40:16|S|200|25.215000||
B|TSN|20260112|14:40:16|S|100|59.240000||
B|UL|20260112|14:40:16|S|1|64.315000||
B|PATH|20260112|14:40:17|S|4|17.297600||
B|PLTR|20260112|14:40:17|S|10|179.541200||
B|RR|20260112|14:40:17|S|225|3.935000||
B|GDX|20260112|14:40:18|S|3|96.585000||
B|NU|20260112|14:40:18|S|100|17.117600||
B|B|20260112|14:40:19|S|6|49.307200||
B|JRVR|20260112|14:40:19|S|100|6.540000||
B|META|20260112|14:40:19|S|2|647.430000||
B|BWXT|20260112|14:40:20|S|1|206.580000||
B|DXJ|20260112|14:40:20|S|5|153.090000||
B|MELI|20260112|14:40:20|S|1|2143.020000||
B|MTSI|20260112|14:40:20|S|1200|199.130000||
B|RIOT|20260112|14:40:20|S|3|16.077600||
B|TSLL|20260112|14:40:20|S|1|19.045000||
B|WAB|20260112|14:40:20|S|2|225.270000||
B|ZS|20260112|14:40:20|S|40|216.491700||
B|MARA|20260112|14:40:21|S|50|10.667400||
B|NKE|20260112|14:40:21|S|3|65.389300||
B|ZS|20260112|14:40:21|S|1|216.493000||
B|ZS|20260112|14:40:21|S|3|216.488100||
B|HOOD|20260112|14:40:22|S|9|117.820000||
B|UVXY|20260112|14:40:22|S|10|34.275000||
B|RBLX|20260112|14:40:23|S|13|75.500000||
B|TSLA|20260112|14:40:23|S|1|450.740000||
B|ZS|20260112|14:40:23|S|4|216.491500||
B|BABA|20260112|14:40:24|S|100|167.070000||
B|BABA|20260112|14:40:24|S|200|167.060000||
B|IBM|20260112|14:40:24|S|1|310.837500||
B|NGD|20260112|14:40:24|S|10|10.680000||
B|RGTI|20260112|14:40:24|S|150|25.115000||
B|RGTI|20260112|14:40:24|S|1000|25.115000||
B|NKX|20260112|14:40:25|S|38|12.975000||
B|RGTI|20260112|14:40:25|S|200|25.115000||
B|V|20260112|14:40:25|S|1|343.875000||
B|LVLU|20260112|14:40:26|S|10|13.060000||
B|TXN|20260112|14:40:26|S|100|189.345000||
B|AAOI|20260112|14:40:27|S|100|34.040000||
B|FTEC|20260112|14:40:27|S|41|228.930000||
B|PDI|20260112|14:40:27|S|470|18.275000||
B|SMH|20260112|14:40:27|S|20|391.807800||
B|SMH|20260112|14:40:27|S|20|391.810000||
B|QSI|20260112|14:40:28|S|100|1.210000||
B|RIOT|20260112|14:40:28|S|7|16.079600||
B|VMAR|20260112|14:40:28|E|1|0.148200||
B|TSLA|20260112|14:40:29|S|20|450.641500||
B|CCEP|20260112|14:40:30|S|100|87.850000||
B|IBIT|20260112|14:40:30|S|140|52.075000||
B|BE|20260112|14:40:31|S|5|136.057200||
B|BE|20260112|14:40:31|S|5|136.060000||
B|AAOI|20260112|14:40:32|S|9|34.027800||
B|AAOI|20260112|14:40:32|S|50|34.030000||
B|AAOI|20260112|14:40:32|S|191|34.040000||
B|IMTX|20260112|14:40:32|S|1|9.170000||
B|NAT|20260112|14:40:32|S|50|3.960600||
B|AYI|20260112|14:40:33|S|20|316.810000||
B|UVXY|20260112|14:40:33|S|10|34.275000||
B|XERS|20260112|14:40:33|S|35|7.925000||
B|APH|20260112|14:40:34|S|5|145.707900||
B|CRCL|20260112|14:40:34|S|3|81.688300||
B|CRCL|20260112|14:40:34|S|3|81.690000||
B|LRCX|20260112|14:40:34|S|2|222.196300||
B|RIG|20260112|14:40:34|S|293|4.260000||
B|TWST|20260112|14:40:34|S|4|37.930000||
B|YELP|20260112|14:40:35|S|100|30.585000||
B|VIST|20260112|14:40:36|S|3|48.050000||
B|JD|20260112|14:40:37|S|50|30.899300||
B|SNDK|20260112|14:40:37|S|24|388.090000||
B|XLE|20260112|14:40:37|S|15|46.165000||
B|RUN|20260112|14:40:38|S|10|19.149300||
B|DAN|20260112|14:40:39|S|1|27.080000||
B|GOOGL|20260112|14:40:39|S|100|330.900000||
B|AMZN|20260112|14:40:40|S|50|248.630000||
B|MAR|20260112|14:40:40|S|50|323.027800||
B|NFLX|20260112|14:40:40|S|9|89.740000||
B|POWL|20260112|14:40:40|S|1|390.250000||
B|SCCO|20260112|14:40:40|S|1|176.830000||
B|SDOT|20260112|14:40:40|S|100|4.350000||
B|ADMA|20260112|14:40:41|S|100|17.680000||
B|FIGR|20260112|14:40:41|S|15|50.390000||
B|SCCO|20260112|14:40:41|S|1|176.830000||
B|TSLA|20260112|14:40:41|S|100|450.595000||
B|CRCL|20260112|14:40:42|S|60|81.708300||
B|CWH|20260112|14:40:42|S|100|11.890000||
B|LHX|20260112|14:40:42|S|3|338.980000||
B|LULU|20260112|14:40:42|S|6|210.126900||
B|LULU|20260112|14:40:42|S|6|210.130000||
B|BE|20260112|14:40:43|S|300|136.070000||
B|BRCB|20260112|14:40:43|S|200|21.710000||
B|RIG|20260112|14:40:43|S|25|4.258500||
B|SID|20260112|14:40:44|S|1960|1.845000||
B|HYMC|20260112|14:40:45|S|111|32.880000||
B|MSFT|20260112|14:40:45|S|27|479.501500||
B|RDDT|20260112|14:40:45|S|10|244.560000||
B|SOXL|20260112|14:40:45|S|1|55.089300||
B|FTI|20260112|14:40:46|S|100|49.560000||
B|LVLU|20260112|14:40:46|S|30|13.040000||
B|NUVB|20260112|14:40:46|S|5|6.607300||
B|PHM|20260112|14:40:46|S|50|133.040500||
B|AIRS|20260112|14:40:47|S|34|2.500000||
B|MRNA|20260112|14:40:47|S|1|32.907500||
B|ZSL|20260112|14:40:47|S|100|3.375000||
B|ZTS|20260112|14:40:47|S|300|124.495000||
B|NBIS|20260112|14:40:48|S|10|106.580000||
B|ORCL|20260112|14:40:48|S|25|205.350000||
B|VICI|20260112|14:40:48|S|10|27.927900||
B|BE|20260112|14:40:49|S|50|136.230000||
B|CORX|20260112|14:40:49|S|100|9.160000||
B|NVTS|20260112|14:40:49|S|100|10.290000||
B|AAON|20260112|14:40:50|S|19|85.335500||
B|ADBE|20260112|14:40:50|S|17|328.900000||
B|AIRS|20260112|14:40:50|S|34|2.510000||
B|RIOT|20260112|14:40:50|S|10|16.069300||
B|V|20260112|14:40:50|S|10|343.856600||
B|BA|20260112|14:40:51|S|8|238.567800||
B|CB|20260112|14:40:51|S|20|306.440000||
B|COP|20260112|14:40:51|S|100|95.275000||
B|GRPN|20260112|14:40:51|S|100|16.380000||
B|INGR|20260112|14:40:51|S|20|113.330000||
B|STEM|20260112|14:40:51|S|200|17.720000||
B|ASPN|20260112|14:40:52|S|100|3.395000||
B|CEG|20260112|14:40:52|S|17|338.252500||
B|MSTU|20260112|14:40:52|S|10|9.120000||
B|SGOV|20260112|14:40:52|S|10|100.480000||
B|BABA|20260112|14:40:53|S|1|167.127900||
B|JD|20260112|14:40:53|S|1|30.898300||
B|ZTS|20260112|14:40:53|S|100|124.495000||
B|AFRM|20260112|14:40:54|S|600|76.948400||
B|ALAB|20260112|14:40:54|S|99|175.626000||
B|VXX|20260112|14:40:54|S|11|25.814500||
B|CURB|20260112|14:40:55|S|20|24.045000||
B|INTC|20260112|14:40:55|S|400|44.355000||
B|NBR|20260112|14:40:55|S|100|60.500000||
B|SBSW|20260112|14:40:55|S|10|16.875000||
B|SCCO|20260112|14:40:55|S|20|176.790000||
B|ZTS|20260112|14:40:55|S|100|124.270000||
B|ZTS|20260112|14:40:55|S|100|124.355000||
B|ZTS|20260112|14:40:55|S|300|124.355000||
B|B|20260112|14:40:56|S|38|49.305000||
B|HAL|20260112|14:40:56|S|35|31.505000||
B|BLV|20260112|14:40:57|S|200|69.870000||
B|BRK/B|20260112|14:40:57|S|1|498.060000||
B|ILPT|20260112|14:40:57|S|5|5.850000||
B|QXO|20260112|14:40:57|S|20|24.955000||
B|SKE|20260112|14:40:57|S|10|26.830000||
B|B|20260112|14:40:58|S|10|49.300700||
B|BMNR|20260112|14:40:58|S|200|30.920000||
B|CVX|20260112|14:40:58|S|4|162.445000||
B|NAT|20260112|14:40:58|S|50|3.962400||
B|SEDG|20260112|14:40:58|S|100|35.990000||
B|CRWD|20260112|14:41:00|S|84|466.330000||
B|HAL|20260112|14:41:00|S|10|31.505000||
B|SCHD|20260112|14:41:00|S|5|28.415000||
B|PAM|20260112|14:41:01|S|3|82.950000||
B|YUM|20260112|14:41:01|S|100|155.920000||
B|YUM|20260112|14:41:01|S|100|155.920000||
B|BABX|20260112|14:41:02|S|200|45.920000||
B|CRWV|20260112|14:41:02|S|75|90.310000||
B|FDVV|20260112|14:41:02|S|26|57.155500||
B|FLNG|20260112|14:41:02|S|12|25.970000||
B|INTC|20260112|14:41:02|S|300|44.349300||
B|ON|20260112|14:41:02|S|300|58.405200||
B|ORCL|20260112|14:41:02|S|10|205.390000||
B|SOXL|20260112|14:41:02|S|90|55.089300||
B|TQQQ|20260112|14:41:02|S|100|56.275000||
B|WAY|20260112|14:41:02|S|100|32.445000||
B|ZTS|20260112|14:41:02|S|10|124.419100||
B|ZTS|20260112|14:41:02|S|15|124.419100||
B|ZTS|20260112|14:41:02|S|15|124.419100||
B|ZTS|20260112|14:41:02|S|19|124.419100||
B|AIRS|20260112|14:41:03|S|600|2.530000||
B|BABX|20260112|14:41:03|S|600|45.920000||
B|HIMZ|20260112|14:41:03|S|100|5.665000||
B|NBIS|20260112|14:41:03|S|50|106.580000||
B|RIOT|20260112|14:41:03|S|3|16.079300||
B|RTX|20260112|14:41:03|S|10|192.514800||
B|RTX|20260112|14:41:03|S|10|192.520000||
B|ZTS|20260112|14:41:03|S|100|124.205000||
B|ZTS|20260112|14:41:03|S|100|124.205000||
B|BABX|20260112|14:41:04|S|200|45.940000||
B|CWH|20260112|14:41:04|S|100|11.890000||
B|PDD|20260112|14:41:04|S|35|118.795000||
B|LEU|20260112|14:41:05|S|1|312.350000||
B|OKLO|20260112|14:41:05|S|100|101.220000||
B|OKLO|20260112|14:41:05|S|175|101.220000||
B|OKLO|20260112|14:41:05|S|200|101.240000||
B|OKLO|20260112|14:41:05|S|520|101.220000||
B|RF|20260112|14:41:05|S|100|28.155000||
B|SMLR|20260112|14:41:05|S|2|22.158100||
B|SMLR|20260112|14:41:05|S|3|22.160000||
B|VST|20260112|14:41:05|S|300|173.744700||
B|XLU|20260112|14:41:05|S|4|42.530000||
B|AIRS|20260112|14:41:06|S|200|2.550000||
B|BABX|20260112|14:41:06|S|100|45.940000||
B|BABX|20260112|14:41:06|S|400|45.950000||
B|DIS|20260112|14:41:06|S|28|113.080000||
B|IBIT|20260112|14:41:06|S|100|52.079300||
B|QQQI|20260112|14:41:06|S|68|54.799300||
B|RIOT|20260112|14:41:06|S|16|16.079300||
B|FTNT|20260112|14:41:07|S|70|78.612600||
B|GIS|20260112|14:41:07|S|100|43.516000||
B|META|20260112|14:41:07|S|15|647.260000||
B|QQQ|20260112|14:41:07|S|50|628.573800||
B|SIDU|20260112|14:41:07|S|9|3.495000||
B|BMNR|20260112|14:41:08|S|20|30.940000||
B|CIEN|20260112|14:41:08|S|7|231.992800||
B|NFLX|20260112|14:41:08|S|1|89.745000||
B|MTBA|20260112|14:41:09|S|267|50.665000||
B|NBIS|20260112|14:41:09|S|150|106.650000||
B|NBIS|20260112|14:41:09|S|350|106.620000||
B|SLV|20260112|14:41:09|S|200|77.839500||
B|SOGP|20260112|14:41:09|S|180|14.205000||
B|VRT|20260112|14:41:09|S|50|170.180000||
B|CQQQ|20260112|14:41:10|S|200|58.785000||
B|CQQQ|20260112|14:41:10|S|300|58.785000||
B|HELE|20260112|14:41:10|S|100|18.825000||
B|NFLX|20260112|14:41:10|S|30|89.745000||
B|SDOT|20260112|14:41:10|S|100|4.190000||
B|TSLA|20260112|14:41:10|S|50|450.650000||
B|CQQQ|20260112|14:41:11|S|300|58.790000||
B|NBIS|20260112|14:41:11|S|30|106.650000||
B|CQQQ|20260112|14:41:12|S|300|58.800000||
B|FIGR|20260112|14:41:12|S|100|50.300000||
B|OUST|20260112|14:41:12|S|10|27.700000||
B|TSLA|20260112|14:41:12|S|200|450.640000||
B|VO|20260112|14:41:12|S|2|298.540800||
B|NVO|20260112|14:41:13|S|13|59.795000||
B|ONDS|20260112|14:41:13|S|500|12.935000||
B|WIX|20260112|14:41:13|S|11|91.890000||
B|CCCX|20260112|14:41:14|S|20|18.430000||
B|DVLT|20260112|14:41:14|E|9000|0.853800||
B|GRPN|20260112|14:41:14|S|100|16.400000||
B|MDLZ|20260112|14:41:14|S|1|54.965000||
B|ONDS|20260112|14:41:14|S|100|12.935000||
B|INTC|20260112|14:41:15|S|30|44.317300||
B|MNTS|20260112|14:41:15|S|10|11.060000||
B|OCGN|20260112|14:41:15|S|150|1.688500||
B|IBRX|20260112|14:41:17|S|100|2.500000||
B|IWM|20260112|14:41:17|S|500|261.305000||
B|NSP|20260112|14:41:17|S|100|44.900000||
B|QBTS|20260112|14:41:17|S|300|28.170000||
B|SPY|20260112|14:41:17|S|5|695.588700||
B|PSLV|20260112|14:41:18|S|50|28.305000||
B|RIOT|20260112|14:41:18|S|100|16.079300||
B|ALAB|20260112|14:41:19|S|8|175.394700||
B|META|20260112|14:41:19|S|10|647.270000||
B|SNDK|20260112|14:41:19|S|10|387.980000||
B|CRWV|20260112|14:41:20|S|24|90.325000||
B|GRAB|20260112|14:41:20|S|100|4.880000||
B|PAAS|20260112|14:41:20|S|10|56.360000||
B|PAAS|20260112|14:41:20|S|60|56.360000||
B|RIOT|20260112|14:41:20|S|3|16.079300||
B|FIX|20260112|14:41:21|S|1|1044.280000||
B|LRCX|20260112|14:41:21|S|100|222.200000||
B|VERA|20260112|14:41:21|S|100|46.100000||
B|ZS|20260112|14:41:21|S|5|216.451000||
B|LIND|20260112|14:41:22|S|440|16.800000||
B|SMCI|20260112|14:41:22|S|17|30.105000||
B|WHD|20260112|14:41:22|S|100|50.720000||
B|AMZN|20260112|14:41:23|S|10|248.767500||
B|CGNX|20260112|14:41:23|S|5|39.376700||
B|MNTS|20260112|14:41:23|S|30|11.045000||
B|ORCL|20260112|14:41:23|S|15|205.260000||
B|XOM|20260112|14:41:23|S|10|123.210700||
B|DAWN|20260112|14:41:24|S|30|11.200000||
B|IREN|20260112|14:41:24|S|600|50.890000||
B|MDLZ|20260112|14:41:24|S|17|54.965000||
B|NFLX|20260112|14:41:24|S|20|89.745000||
B|ORCL|20260112|14:41:24|S|3|205.280000||
B|PDD|20260112|14:41:24|S|50|118.800000||
B|SNPS|20260112|14:41:24|S|10|531.775800||
B|SPY|20260112|14:41:24|S|5|695.577300||
B|TSLA|20260112|14:41:24|S|50|450.540000||
B|XMMO|20260112|14:41:24|S|81|141.535000||
B|DRI|20260112|14:41:25|S|4|208.310000||
B|WFRD|20260112|14:41:25|S|51|85.730000||
B|COHR|20260112|14:41:26|S|7|185.540000||
B|NAT|20260112|14:41:26|S|50|3.962600||
B|NFLX|20260112|14:41:26|S|100|89.739300||
B|RZLV|20260112|14:41:26|S|13|3.927200||
B|TGS|20260112|14:41:26|S|1|29.450000||
B|TGS|20260112|14:41:26|S|100|29.500000||
B|KO|20260112|14:41:27|S|18|70.505000||
B|KVUE|20260112|14:41:27|S|1|17.023500||
B|ONDS|20260112|14:41:27|S|154|12.935000||
B|ORCL|20260112|14:41:27|S|25|205.290000||
B|QQQ|20260112|14:41:27|S|10|628.535000||
B|AEVA|20260112|14:41:28|S|800|18.620000||
B|AEVA|20260112|14:41:28|S|1200|18.620000||
B|BRK/B|20260112|14:41:28|S|2|498.191500||
B|MMYT|20260112|14:41:28|S|100|79.480000||
B|MMYT|20260112|14:41:28|S|200|79.470000||
B|OPEN|20260112|14:41:28|S|114|7.025000||
B|PANW|20260112|14:41:28|S|33|187.410500||
B|CART|20260112|14:41:29|S|100|43.090000||
B|NDRA|20260112|14:41:29|S|100|4.540000||
B|NKTR|20260112|14:41:29|S|26|37.740000||
B|PDD|20260112|14:41:29|S|50|118.800000||
B|ADBE|20260112|14:41:30|S|1|328.800000||
B|KTOS|20260112|14:41:30|S|34|116.465600||
B|KTOS|20260112|14:41:30|S|68|116.470000||
B|TSLA|20260112|14:41:30|S|1|450.563800||
B|ARM|20260112|14:41:32|S|2|110.725000||
B|BLD|20260112|14:41:32|S|2|472.160000||
B|EXPE|20260112|14:41:32|S|20|292.620000||
B|MSFT|20260112|14:41:32|S|1|479.478700||
B|RUM|20260112|14:41:32|S|200|6.530000||
B|TSLA|20260112|14:41:32|S|120|450.600000||
B|ZS|20260112|14:41:32|S|3|216.486300||
B|RIOT|20260112|14:41:33|S|16|16.099600||
B|SFIX|20260112|14:41:33|S|100|5.525000||
B|DDIV|20260112|14:41:34|S|12|42.555300||
B|FIGR|20260112|14:41:34|S|100|50.345000||
B|HUT|20260112|14:41:34|S|25|60.740000||
B|NFLX|20260112|14:41:34|S|5|89.729300||
B|AAPL|20260112|14:41:35|S|4|260.547300||
B|AVGO|20260112|14:41:36|S|4|353.310000||
B|FIG|20260112|14:41:36|S|50|36.669100||
B|FUTU|20260112|14:41:36|S|100|187.120000||
B|SCHE|20260112|14:41:36|S|24|34.345900||
B|JOBY|20260112|14:41:37|S|100|15.370700||
B|LYB|20260112|14:41:37|S|100|48.050000||
B|RKT|20260112|14:41:37|S|100|23.075000||
B|ZTS|20260112|14:41:37|S|600|124.360000||
B|ON|20260112|14:41:38|S|10|58.460000||
B|WIX|20260112|14:41:38|S|63|91.760000||
B|WMT|20260112|14:41:38|S|300|118.685000||
B|ZTS|20260112|14:41:38|S|100|124.627800||
B|EYLD|20260112|14:41:40|S|1|40.160000||
B|LNC|20260112|14:41:40|S|20|41.890000||
B|NTR|20260112|14:41:40|S|30|59.208600||
B|ZTS|20260112|14:41:40|S|100|124.360000||
B|AMZN|20260112|14:41:41|S|4|248.770700||
B|ARM|20260112|14:41:41|S|10|110.700400||
B|JOBY|20260112|14:41:41|S|100|15.370700||
B|LVHI|20260112|14:41:41|S|1|37.480000||
B|MSTR|20260112|14:41:41|S|13|160.820000||
B|NBIS|20260112|14:41:41|S|11|106.615000||
B|SPHY|20260112|14:41:41|S|80|23.789300||
B|YLDE|20260112|14:41:41|S|1|55.020000||
B|AMC|20260112|14:41:42|S|20|1.750000||
B|ATLC|20260112|14:41:42|S|50|60.230000||
B|CSCO|20260112|14:41:43|S|100|73.855000||
B|QCOM|20260112|14:41:43|S|5|170.500000||
B|RR|20260112|14:41:43|S|400|3.938000||
B|SMX|20260112|14:41:43|S|9|26.690000||
B|STZ|20260112|14:41:43|S|15|151.436100||
B|B|20260112|14:41:44|S|200|49.245000||
B|BEN|20260112|14:41:44|S|100|25.505000||
B|BETR|20260112|14:41:44|S|20|38.940000||
B|ONDS|20260112|14:41:45|S|200|12.935000||
B|SHOP|20260112|14:41:45|S|1|166.600000||
B|TSM|20260112|14:41:45|S|15|332.640000||
B|VST|20260112|14:41:45|S|5|173.680000||
B|ZS|20260112|14:41:45|S|3|216.488500||
B|ZS|20260112|14:41:45|S|32|216.450000||
B|AG|20260112|14:41:46|S|100|20.375000||
B|ENSG|20260112|14:41:46|S|60|174.970000||
B|HIMZ|20260112|14:41:46|S|100|5.685000||
B|NFLX|20260112|14:41:46|S|100|89.717100||
B|OLN|20260112|14:41:46|S|100|23.040000||
B|SOFI|20260112|14:41:46|S|100|26.675000||
B|SVXY|20260112|14:41:46|S|129|56.290000||
B|TECK|20260112|14:41:46|S|20|50.840000||
B|TOL|20260112|14:41:46|S|50|146.830000||
B|WDC|20260112|14:41:46|S|5|211.664200||
B|BULZ|20260112|14:41:47|S|2|283.500000||
B|MSI|20260112|14:41:47|S|27|386.418100||
B|OXY|20260112|14:41:47|S|100|42.625000||
B|SCHD|20260112|14:41:47|S|40|28.415000||
B|TGTX|20260112|14:41:47|S|270|27.640000||
B|ON|20260112|14:41:48|S|2|58.470000||
B|TOL|20260112|14:41:48|S|11|146.810000||
B|CVX|20260112|14:41:49|S|5|162.459600||
B|EQNR|20260112|14:41:49|S|50|23.897200||
B|MSTU|20260112|14:41:49|S|40|9.140000||
B|ONDS|20260112|14:41:49|S|100|12.935000||
B|ORCL|20260112|14:41:49|S|5|205.417700||
B|ORCL|20260112|14:41:49|S|6|205.410000||
B|ZTS|20260112|14:41:49|S|5|124.731700||
B|ARDX|20260112|14:41:50|S|934|7.497200||
B|ETHA|20260112|14:41:50|S|6|23.520700||
B|IBIT|20260112|14:41:50|S|100|52.065000||
B|SITM|20260112|14:41:50|S|30|346.780000||
B|AAOI|20260112|14:41:51|S|100|34.100000||
B|ADBE|20260112|14:41:51|S|10|328.710000||
B|SPY|20260112|14:41:51|S|3|695.550000||
B|SPY|20260112|14:41:51|S|200|695.547500||
B|CAH|20260112|14:41:52|S|34|201.619800||
B|OPEN|20260112|14:41:52|S|56|7.025000||
B|SLV|20260112|14:41:52|S|166|77.840700||
B|ALAB|20260112|14:41:53|S|12|175.170400||
B|AVGG|20260112|14:41:53|S|100|27.975000||
B|GS|20260112|14:41:53|S|1|946.650000||
B|HST|20260112|14:41:53|S|27|18.308000||
B|RKLB|20260112|14:41:53|S|100|87.450000||
B|SLV|20260112|14:41:53|S|1|77.834100||
B|TNA|20260112|14:41:53|S|4118|54.150000||
B|ZTS|20260112|14:41:53|S|400|124.480000||
B|ZTS|20260112|14:41:53|S|400|124.480000||
B|IBIT|20260112|14:41:54|S|600|52.065000||
B|VT|20260112|14:41:54|S|5|145.245000||
B|ZTS|20260112|14:41:54|S|100|124.385800||
B|ZTS|20260112|14:41:54|S|100|124.418000||
B|AGNC|20260112|14:41:55|S|18|11.390000||
B|ARM|20260112|14:41:56|S|10|110.690000||
B|BBNX|20260112|14:41:56|S|4|17.950000||
B|FIGR|20260112|14:41:56|S|500|50.210000||
B|MNTS|20260112|14:41:56|S|600|11.060000||
B|ORCL|20260112|14:41:56|S|6|205.410000||
B|RGTI|20260112|14:41:56|S|100|25.130000||
B|TSLL|20260112|14:41:56|S|20|19.039300||
B|VOO|20260112|14:41:56|S|5|639.659300||
B|ZTS|20260112|14:41:56|S|100|124.715000||
B|ON|20260112|14:41:57|S|100|58.470700||
B|RIG|20260112|14:41:57|S|700|4.260000||
B|SOFI|20260112|14:41:57|S|100|26.715000||
B|FENY|20260112|14:41:58|S|122|25.586500||
B|FIGR|20260112|14:41:58|S|5|50.140000||
B|FIGR|20260112|14:41:58|S|1100|50.100000||
B|NFLX|20260112|14:41:58|S|9|89.709300||
B|PAGS|20260112|14:41:58|S|1|10.405000||
B|URA|20260112|14:41:58|S|6|51.677300||
B|VEA|20260112|14:41:58|S|5|64.865000||
B|AAPL|20260112|14:41:59|S|18|260.525000||
B|AIRS|20260112|14:41:59|S|100|2.570000||
B|IBM|20260112|14:41:59|S|2|310.926100||
B|NFLX|20260112|14:41:59|S|1|89.709300||
B|NVO|20260112|14:41:59|S|84|59.804500||
B|ORCL|20260112|14:41:59|S|2|205.420000||
B|COIN|20260112|14:42:00|S|2|243.794200||
B|FIGR|20260112|14:42:00|S|48|50.270000||
B|MIR|20260112|14:42:00|S|20|26.400000||
B|ORCL|20260112|14:42:00|S|1|205.420000||
B|EMBJ|20260112|14:42:01|S|1|72.909000||
B|HPQ|20260112|14:42:01|S|7|21.215000||
B|LMND|20260112|14:42:01|S|48|85.900000||
B|SPXL|20260112|14:42:01|S|12|233.310000||
B|TECK|20260112|14:42:01|S|20|50.840000||
B|VEA|20260112|14:42:01|S|57|64.866800||
B|SPXL|20260112|14:42:02|S|1|233.323400||
B|GDYN|20260112|14:42:03|S|35|9.685000||
B|KWEB|20260112|14:42:03|S|3500|37.655000||
B|KWEB|20260112|14:42:03|S|4100|37.655000||
B|MELI|20260112|14:42:03|S|1|2144.403800||
B|MSFT|20260112|14:42:03|S|20|479.460000||
B|NVDA|20260112|14:42:03|S|100|186.755000||
B|OPEN|20260112|14:42:03|S|78|7.025000||
B|BBAR|20260112|14:42:04|S|100|18.970000||
B|CRDO|20260112|14:42:04|S|5|155.840000||
B|KO|20260112|14:42:04|S|100|70.495000||
B|OMH|20260112|14:42:04|S|200|1.280000||
B|PCG|20260112|14:42:04|S|90|15.645000||
B|RR|20260112|14:42:04|S|57|3.937300||
B|SNAP|20260112|14:42:04|S|10|8.227300||
B|TGTX|20260112|14:42:04|S|100|27.640000||
B|CRWV|20260112|14:42:05|S|500|90.315000||
B|EQNR|20260112|14:42:05|S|100|23.899300||
B|FOR|20260112|14:42:05|S|100|27.630000||
B|MUX|20260112|14:42:05|S|40|22.095000||
B|ON|20260112|14:42:05|S|100|58.450700||
B|RCAT|20260112|14:42:05|S|500|11.985000||
B|RIOT|20260112|14:42:05|S|6|16.149600||
B|UPST|20260112|14:42:05|S|1|46.312000||
B|CMCSA|20260112|14:42:06|S|7|29.059300||
B|GOOGL|20260112|14:42:06|S|1|330.901400||
B|JD|20260112|14:42:06|S|100|30.865000||
B|INTC|20260112|14:42:07|S|12|44.295000||
B|OKLO|20260112|14:42:07|S|751|101.510000||
B|SHOP|20260112|14:42:07|S|1|166.666200||
B|SIRI|20260112|14:42:07|S|3|21.040000||
B|DUOL|20260112|14:42:08|S|2|164.730000||
B|SMR|20260112|14:42:08|S|80|19.935000||
B|AVGO|20260112|14:42:09|S|6|353.230000||
B|BE|20260112|14:42:09|S|100|136.300000||
B|KO|20260112|14:42:09|S|1|70.495000||
B|ONDS|20260112|14:42:09|S|77|12.945000||
B|UBER|20260112|14:42:09|S|24|84.909000||
B|COST|20260112|14:42:10|S|1|944.165300||
B|IBM|20260112|14:42:10|S|2|310.920000||
B|LEU|20260112|14:42:10|S|2|312.670000||
B|PATH|20260112|14:42:10|S|50|17.277600||
B|ZION|20260112|14:42:10|S|20|58.970000||
B|IREN|20260112|14:42:11|S|100|50.990000||
B|LAZ|20260112|14:42:11|S|114|52.140000||
B|RMBS|20260112|14:42:11|S|7|92.780000||
B|BABA|20260112|14:42:13|S|100|167.120000||
B|BABA|20260112|14:42:13|S|200|167.130000||
B|GS|20260112|14:42:13|S|3|946.790000||
B|MGM|20260112|14:42:13|S|10|34.757400||
B|NBIS|20260112|14:42:13|S|100|106.680000||
B|SPVU|20260112|14:42:13|S|343|58.110000||
B|VGK|20260112|14:42:13|S|1|86.138500||
B|ZTS|20260112|14:42:13|S|100|124.705000||
B|B|20260112|14:42:14|S|100|49.255000||
B|BABA|20260112|14:42:14|S|100|167.050000||
B|BABA|20260112|14:42:14|S|283|167.080000||
B|CRMD|20260112|14:42:14|S|25|7.175000||
B|IBM|20260112|14:42:14|S|5|310.920000||
B|IWM|20260112|14:42:14|S|75|261.365000||
B|RIO|20260112|14:42:14|S|145|83.080000||
B|AIRS|20260112|14:42:15|S|100|2.570000||
B|ALAB|20260112|14:42:15|S|1|175.280000||
B|BABA|20260112|14:42:15|S|50|167.127900||
B|SPY|20260112|14:42:15|S|6|695.554500||
B|ZTS|20260112|14:42:15|S|100|124.770000||
B|BABA|20260112|14:42:16|S|32|167.130000||
B|BWAY|20260112|14:42:16|S|1|24.140000||
B|VRT|20260112|14:42:16|S|1|170.195800||
B|VRT|20260112|14:42:16|S|1|170.200000||
B|CVE|20260112|14:42:17|S|2|16.635000||
B|MSFT|20260112|14:42:17|S|5|479.458700||
B|PSLV|20260112|14:42:17|S|7|28.300000||
B|SDOT|20260112|14:42:17|S|100|4.080000||
B|BABA|20260112|14:42:18|S|50|167.140000||
B|CRML|20260112|14:42:18|S|50|14.548900||
B|KWEB|20260112|14:42:18|S|3700|37.655000||
B|OMC|20260112|14:42:18|S|14|77.919600||
B|SMR|20260112|14:42:18|S|100|19.970000||
B|SPY|20260112|14:42:18|S|100|695.597100||
B|GDX|20260112|14:42:19|S|303|96.550000||
B|NU|20260112|14:42:19|S|44|17.117600||
B|SNDK|20260112|14:42:19|S|2|388.771000||
B|SNDK|20260112|14:42:19|S|3|388.780000||
B|BMY|20260112|14:42:20|S|1|55.525000||
B|BTE|20260112|14:42:20|S|100|3.395000||
B|INOD|20260112|14:42:20|S|60|62.390000||
B|NB|20260112|14:42:20|S|2|6.859400||
B|SMR|20260112|14:42:20|S|1|19.975900||
B|SMR|20260112|14:42:20|S|1|19.979700||
B|SNDK|20260112|14:42:20|S|40|388.530000||
B|SNPS|20260112|14:42:20|S|32|531.930000||
B|SOFI|20260112|14:42:20|S|250|26.740000||
B|ENPH|20260112|14:42:21|S|100|37.210000||
B|LIEN|20260112|14:42:21|S|100|10.630000||
B|PEP|20260112|14:42:21|S|50|140.600000||
B|SMR|20260112|14:42:21|S|537|19.975000||
B|SNDK|20260112|14:42:21|S|10|388.780000||
B|ZS|20260112|14:42:21|S|3|216.559100||
B|CRTO|20260112|14:42:22|S|62|21.010000||
B|DUST|20260112|14:42:22|S|899|5.816600||
B|EWZ|20260112|14:42:22|S|9|32.995000||
B|NEXA|20260112|14:42:22|S|30|10.889200||
B|TSLA|20260112|14:42:22|S|50|450.409300||
B|SPY|20260112|14:42:23|S|200|695.640000||
B|ZTS|20260112|14:42:23|S|3|124.840000||
B|ARKK|20260112|14:42:24|S|200|82.315000||
B|BRK/B|20260112|14:42:24|S|1|498.227000||
B|EME|20260112|14:42:24|S|10|661.890000||
B|INTC|20260112|14:42:24|S|20|44.335000||
B|LRCX|20260112|14:42:24|S|5|222.270000||
B|ORCL|20260112|14:42:24|S|10|205.680000||
B|RGLD|20260112|14:42:24|S|20|248.576700||
B|SERV|20260112|14:42:24|S|10|14.389100||
B|UGL|20260112|14:42:24|S|7|63.367500||
B|ZS|20260112|14:42:25|S|3|216.505200||
B|ZS|20260112|14:42:25|S|4|216.505200||
B|ZS|20260112|14:42:25|S|5|216.505200||
B|LRCX|20260112|14:42:26|S|100|222.230000||
B|INTC|20260112|14:42:27|S|100|44.335000||
B|TEM|20260112|14:42:28|S|50|69.087900||
B|TEM|20260112|14:42:28|S|50|69.090000||
B|TEM|20260112|14:42:28|S|100|69.087900||
B|CONL|20260112|14:42:29|S|200|16.845900||
B|KALA|20260112|14:42:29|S|70|0.621100||
B|INTC|20260112|14:42:30|S|20|44.335000||
B|NBIS|20260112|14:42:30|S|2|106.746100||
B|SMMT|20260112|14:42:30|E|1|17.475900||
B|TSLA|20260112|14:42:30|S|30|450.440000||
B|VGK|20260112|14:42:30|S|70|86.135000||
B|QRVO|20260112|14:42:31|S|200|80.570000||
B|MGM|20260112|14:42:32|S|3|34.767400||
B|ORCL|20260112|14:42:32|S|1|205.667700||
B|ORCL|20260112|14:42:32|S|1|205.668000||
B|ORCL|20260112|14:42:32|S|1|205.670000||
B|ORCL|20260112|14:42:32|S|2|205.670000||
B|RDVI|20260112|14:42:32|S|50|27.271800||
B|TSLA|20260112|14:42:32|S|15|450.455000||
B|CHCT|20260112|14:42:33|S|6|16.960000||
B|KWEB|20260112|14:42:33|S|2000|37.660000||
B|ACHR|20260112|14:42:34|S|4|8.835000||
B|AIRS|20260112|14:42:34|S|105|2.570000||
B|NXT|20260112|14:42:34|S|7|98.980000||
B|PSTG|20260112|14:42:34|S|5|72.590000||
B|WEN|20260112|14:42:34|S|20|8.435000||
B|CRML|20260112|14:42:35|S|53|14.650000||
B|CRML|20260112|14:42:35|S|800|14.626000||
B|CRML|20260112|14:42:35|S|2747|14.650000||
B|HOOD|20260112|14:42:35|S|10|117.900000||
B|SMLR|20260112|14:42:35|S|100|22.390000||
B|SMR|20260112|14:42:35|S|20|19.969700||
B|SNOW|20260112|14:42:35|S|3|220.890000||
B|XLRE|20260112|14:42:35|S|25|40.545900||
B|INSM|20260112|14:42:36|S|5|168.890000||
B|INTC|20260112|14:42:36|S|220|44.329300||
B|META|20260112|14:42:36|S|8|647.180000||
B|WWR|20260112|14:42:36|S|50|1.117100||
B|ZTS|20260112|14:42:36|S|100|124.707800||
B|ADBE|20260112|14:42:37|S|1|328.730000||
B|AIRS|20260112|14:42:37|S|600|2.570000||
B|OPEN|20260112|14:42:37|S|100|7.015000||
B|BA|20260112|14:42:38|S|40|238.697800||
B|BRK/B|20260112|14:42:38|S|10|498.199800||
B|NBIS|20260112|14:42:38|S|120|106.750000||
B|AMD|20260112|14:42:39|S|100|209.080000||
B|NBIS|20260112|14:42:39|S|50|106.760000||
B|NBIS|20260112|14:42:39|S|200|106.750000||
B|WGS|20260112|14:42:39|S|2|116.160000||
B|AIRS|20260112|14:42:40|S|400|2.570000||
B|LEA|20260112|14:42:40|S|20|124.030000||
B|NFE|20260112|14:42:40|S|20|1.300000||
B|ELE|20260112|14:42:42|S|65|19.100000||
B|AIRS|20260112|14:42:43|S|100|2.570000||
B|ASTS|20260112|14:42:43|S|15|95.386300||
B|BBBY|20260112|14:42:43|S|100|6.610000||
B|ORCL|20260112|14:42:43|S|100|205.670000||
B|SNDK|20260112|14:42:43|S|1|389.110000||
B|SNDK|20260112|14:42:43|S|3|389.020000||
B|ZIM|20260112|14:42:43|S|59|23.735000||
B|MRVL|20260112|14:42:44|S|3|83.125000||
B|OKLO|20260112|14:42:44|S|1|101.570000||
B|RGLD|20260112|14:42:44|S|20|248.650000||
B|SHOP|20260112|14:42:44|S|3|166.810000||
B|SNDK|20260112|14:42:44|S|105|389.030000||
B|XMMO|20260112|14:42:44|S|50|141.600000||
B|AMT|20260112|14:42:45|S|2|170.395000||
B|LRCX|20260112|14:42:45|S|50|222.257100||
B|YANG|20260112|14:42:45|S|1|20.765000||
B|ZTS|20260112|14:42:45|S|38|124.705200||
B|ECC|20260112|14:42:46|S|830|5.705000||
B|IBIT|20260112|14:42:46|S|300|52.068300||
B|LB|20260112|14:42:46|S|1|51.615000||
B|NBIS|20260112|14:42:46|S|10|106.770000||
B|ON|20260112|14:42:46|S|14|58.469300||
B|PLTR|20260112|14:42:46|S|88|179.480000||
B|BABA|20260112|14:42:47|S|25|167.215000||
B|QUBT|20260112|14:42:47|S|109|11.897200||
B|TSLA|20260112|14:42:47|S|50|450.451600||
B|AAPL|20260112|14:42:48|S|100|260.555000||
B|AMZN|20260112|14:42:48|S|300|248.760000||
B|MSGM|20260112|14:42:48|S|2|3.420000||
B|MTEN|20260112|14:42:48|S|5|0.077001||
B|NFLX|20260112|14:42:48|S|1|89.729300||
B|PH|20260112|14:42:48|S|1|927.910000||
B|ZSL|20260112|14:42:48|S|295|3.380000||
B|AMAT|20260112|14:42:49|S|1|307.490000||
B|PGY|20260112|14:42:49|S|10|24.825000||
B|USFR|20260112|14:42:49|S|99|50.375000||
B|LIEN|20260112|14:42:50|S|20|10.630000||
B|NNE|20260112|14:42:50|S|20|33.120000||
B|TNA|20260112|14:42:50|S|300|54.177400||
B|AZN|20260112|14:42:51|S|100|94.165000||
B|BA|20260112|14:42:51|S|2|238.705000||
B|LNC|20260112|14:42:51|S|2|41.855000||
B|AUPH|20260112|14:42:52|S|40|15.238800||
B|FISV|20260112|14:42:52|S|97|68.270000||
B|FISV|20260112|14:42:52|S|500|68.270000||
B|FISV|20260112|14:42:52|S|2003|68.270000||
B|FUTU|20260112|14:42:52|S|2|187.490000||
B|PERF|20260112|14:42:52|S|100|1.725000||
B|WMT|20260112|14:42:52|S|10|118.695900||
B|DXJ|20260112|14:42:53|S|5|153.177000||
B|ING|20260112|14:42:53|S|11|28.679500||
B|OSS|20260112|14:42:54|S|900|10.480000||
B|ATRA|20260112|14:42:55|S|8|6.220000||
B|MP|20260112|14:42:55|S|20|65.008000||
B|NAKA|20260112|14:42:55|S|132|0.468600||
B|SPY|20260112|14:42:55|S|300|695.637900||
B|WMT|20260112|14:42:55|S|9|118.662700||
B|CVX|20260112|14:42:56|S|1|162.438200||
B|INSW|20260112|14:42:56|S|20|55.180000||
B|SMR|20260112|14:42:56|S|50|19.978500||
B|WMT|20260112|14:42:56|S|200|118.670000||
B|BJRI|20260112|14:42:57|S|100|44.460000||
B|NBIS|20260112|14:42:57|S|100|106.730000||
B|NBIX|20260112|14:42:57|S|100|133.250000||
B|RKLB|20260112|14:42:57|S|100|87.490000||
B|SPXL|20260112|14:42:57|S|1|233.420000||
B|MUSA|20260112|14:42:58|S|40|437.830000||
B|GILT|20260112|14:42:59|S|1500|17.045000||
B|ICL|20260112|14:42:59|S|200|5.400000||
B|SMR|20260112|14:42:59|S|30|19.975000||
B|ZS|20260112|14:42:59|S|3|216.542300||
B|BA|20260112|14:43:00|S|1|238.729500||
B|TSLL|20260112|14:43:00|S|50|19.019300||
B|NFLX|20260112|14:43:01|S|25|89.727100||
B|ORCL|20260112|14:43:01|S|1|205.532000||
B|SUGP|20260112|14:43:01|S|70|6.700000||
B|SUGP|20260112|14:43:01|S|100|6.670000||
B|ARM|20260112|14:43:02|S|15|110.758300||
B|DRCT|20260112|14:43:02|S|20|2.210000||
B|FIGR|20260112|14:43:02|S|100|50.190000||
B|SPLV|20260112|14:43:02|S|1|71.814500||
B|VYM|20260112|14:43:02|S|45|147.315900||
B|WMT|20260112|14:43:02|S|1|118.684100||
B|INTC|20260112|14:43:03|S|400|44.326800||
B|IONX|20260112|14:43:03|S|80|26.985000||
B|UNH|20260112|14:43:03|S|20|339.440000||
B|AVGO|20260112|14:43:04|S|9|353.320000||
B|CPRT|20260112|14:43:04|S|100|39.645000||
B|VZ|20260112|14:43:04|S|5|39.745000||
B|PCRX|20260112|14:43:05|S|100|23.300000||
B|FCX|20260112|14:43:07|S|3|58.685000||
B|U|20260112|14:43:07|S|200|47.160000||
B|FESM|20260112|14:43:08|S|201|39.749300||
B|U|20260112|14:43:08|S|120|47.160000||
B|DDOG|20260112|14:43:09|S|11|126.547100||
B|NVDA|20260112|14:43:09|S|100|186.925000||
B|SMR|20260112|14:43:09|S|2|19.970000||
B|ALAB|20260112|14:43:10|S|2|175.170000||
B|BABA|20260112|14:43:10|S|100|167.220000||
B|BABA|20260112|14:43:10|S|100|167.230000||
B|MP|20260112|14:43:10|S|900|64.980000||
B|RIG|20260112|14:43:10|S|20|4.250000||
B|ZSL|20260112|14:43:10|S|1200|3.380000||
B|KTOS|20260112|14:43:11|S|9|116.695800||
B|TSLA|20260112|14:43:11|S|30|450.321200||
B|VTYX|20260112|14:43:11|S|100|13.835000||
B|AAPL|20260112|14:43:12|S|100|260.580000||
B|BDSX|20260112|14:43:12|S|1|8.195000||
B|CBRL|20260112|14:43:12|S|1|31.810000||
B|PINS|20260112|14:43:12|S|200|27.155000||
B|WMT|20260112|14:43:12|S|200|118.695000||
B|ECL|20260112|14:43:13|S|4|271.980000||
B|FCX|20260112|14:43:13|S|20|58.696500||
B|HOG|20260112|14:43:13|S|20|20.860000||
B|IREN|20260112|14:43:13|S|300|50.990000||
B|ALAB|20260112|14:43:14|S|46|175.160000||
B|ASTS|20260112|14:43:14|S|1|95.376600||
B|AZ|20260112|14:43:14|S|200|7.770000||
B|MRK|20260112|14:43:14|S|100|109.285000||
B|DFDV|20260112|14:43:15|S|20|6.940000||
B|DXCM|20260112|14:43:15|S|17|71.808000||
B|LLY|20260112|14:43:15|S|1|1078.559000||
B|NFLX|20260112|14:43:15|S|200|89.729200||
B|TSLS|20260112|14:43:15|S|873|5.059100||
B|BA|20260112|14:43:16|S|100|238.670000||
B|CORT|20260112|14:43:16|S|89|37.280000||
B|CSIQ|20260112|14:43:16|S|100|20.005000||
B|QQQ|20260112|14:43:16|S|1|628.555000||
B|TSM|20260112|14:43:16|S|1|332.780000||
B|TSM|20260112|14:43:16|S|50|332.780000||
B|APLD|20260112|14:43:17|S|30|38.740000||
B|ARKK|20260112|14:43:17|S|900|82.315000||
B|CRWV|20260112|14:43:17|S|200|90.435000||
B|MAGC|20260112|14:43:17|S|100|25.090000||
B|UPST|20260112|14:43:17|S|5|46.175000||
B|CMCSA|20260112|14:43:18|S|20|29.035000||
B|DVAX|20260112|14:43:18|S|300|15.700000||
B|LGND|20260112|14:43:18|S|30|207.600000||
B|RIOT|20260112|14:43:18|S|9|16.179600||
B|UPB|20260112|14:43:18|S|100|30.790000||
B|VST|20260112|14:43:18|S|5|173.730000||
B|XOM|20260112|14:43:18|S|1|123.249300||
B|HIMS|20260112|14:43:19|S|107|32.569000||
B|KWEB|20260112|14:43:19|S|75|37.670000||
B|TSLA|20260112|14:43:19|S|13|450.220000||
B|TSLA|20260112|14:43:19|S|30|450.200000||
B|UPST|20260112|14:43:19|S|1|46.175000||
B|CRWV|20260112|14:43:20|S|200|90.421200||
B|DVAX|20260112|14:43:20|S|1700|15.700000||
B|KFFB|20260112|14:43:20|S|1|4.430000||
B|LINE|20260112|14:43:20|S|100|36.995000||
B|ORKA|20260112|14:43:20|S|10|29.710000||
B|UPST|20260112|14:43:20|S|1|46.175000||
B|NVDA|20260112|14:43:21|S|10|186.890000||
B|ONDS|20260112|14:43:21|S|100|12.945000||
B|SHEL|20260112|14:43:21|S|1|71.710000||
B|SHW|20260112|14:43:22|S|2|355.718000||
B|ETOR|20260112|14:43:23|S|19|32.429100||
B|KO|20260112|14:43:23|S|58|70.465000||
B|PL|20260112|14:43:23|S|50|25.197400||
B|SGOV|20260112|14:43:23|S|5|100.480000||
B|TXRH|20260112|14:43:23|S|20|186.600000||
B|FIGR|20260112|14:43:24|S|300|49.965000||
B|VERI|20260112|14:43:24|S|1000|4.665000||
B|ATO|20260112|14:43:25|S|10|167.210000||
B|CENX|20260112|14:43:25|S|85|47.410000||
B|GLOB|20260112|14:43:25|S|18|66.782000||
B|LVLU|20260112|14:43:25|S|75|13.210000||
B|USFD|20260112|14:43:25|S|200|77.305000||
B|EME|20260112|14:43:26|S|13|662.540000||
B|INTC|20260112|14:43:26|S|100|44.330000||
B|OKLO|20260112|14:43:26|S|50|101.580000||
B|SLNO|20260112|14:43:26|S|20|41.920000||
B|APLD|20260112|14:43:27|S|300|38.735000||
B|C|20260112|14:43:27|S|100|116.980000||
B|MIRM|20260112|14:43:27|S|4|89.725000||
B|RGTI|20260112|14:43:27|S|1|25.140000||
B|AVGO|20260112|14:43:28|S|100|353.280000||
B|CSIQ|20260112|14:43:28|S|20|19.960000||
B|CSIQ|20260112|14:43:28|S|100|19.969100||
B|SGOV|20260112|14:43:28|S|150|100.489200||
B|ORCL|20260112|14:43:29|S|5|205.510000||
B|TRV|20260112|14:43:29|S|2|280.090000||
B|VCIT|20260112|14:43:29|S|8|83.830000||
B|WRBY|20260112|14:43:29|S|10|26.610000||
B|ZSL|20260112|14:43:29|S|1200|3.380000||
B|ASTS|20260112|14:43:31|S|91|95.450000||
B|IAU|20260112|14:43:31|S|100|86.915000||
B|RGLD|20260112|14:43:31|S|9|248.650000||
B|USFR|20260112|14:43:31|S|15|50.370000||
B|AMDL|20260112|14:43:32|S|50|14.707300||
B|BRCB|20260112|14:43:33|S|200|21.710000||
B|DFDV|20260112|14:43:33|S|20|6.939000||
B|DUOL|20260112|14:43:33|S|10|164.716500||
B|SLV|20260112|14:43:33|S|19|77.770700||
B|SRPT|20260112|14:43:33|S|20|20.830000||
B|FISV|20260112|14:43:34|S|5|68.230000||
B|GEV|20260112|14:43:34|S|2|641.605000||
B|NAT|20260112|14:43:34|S|50|3.961300||
B|NKE|20260112|14:43:34|S|10|65.340000||
B|MU|20260112|14:43:35|S|5|344.965500||
B|U|20260112|14:43:35|S|5|47.164500||
B|KO|20260112|14:43:36|S|500|70.465000||
B|PEP|20260112|14:43:36|S|100|140.695000||
B|SCHV|20260112|14:43:36|S|1026|30.599000||
B|SOXS|20260112|14:43:36|S|50|2.310000||
B|GGLL|20260112|14:43:37|S|60|107.950500||
B|WAB|20260112|14:43:37|S|5|225.220000||
B|IBIT|20260112|14:43:38|S|7|52.065000||
B|PZZA|20260112|14:43:38|S|100|38.330000||
B|PZZA|20260112|14:43:38|S|100|38.340000||
B|PZZA|20260112|14:43:38|S|121|38.330000||
B|QCOM|20260112|14:43:38|S|1|170.550000||
B|RBLX|20260112|14:43:38|S|1|75.480000||
B|VIK|20260112|14:43:38|S|100|72.937300||
B|VXX|20260112|14:43:38|S|300|25.819300||
B|ANIP|20260112|14:43:39|S|1|86.320000||
B|LVLU|20260112|14:43:39|S|200|14.080000||
B|MSOS|20260112|14:43:39|S|80|5.070000||
B|MSOS|20260112|14:43:39|S|300|5.065000||
B|QQQ|20260112|14:43:39|S|40|628.510000||
B|MRNA|20260112|14:43:40|S|400|32.900700||
B|SPY|20260112|14:43:40|S|7|695.627400||
B|TSLA|20260112|14:43:40|S|50|450.380000||
B|GFI|20260112|14:43:41|S|19|48.960000||
B|XBI|20260112|14:43:41|S|100|123.458800||
B|ADMA|20260112|14:43:42|S|100|17.690000||
B|BDSX|20260112|14:43:42|S|100|8.104000||
B|VERI|20260112|14:43:42|S|1380|4.670000||
B|ZTS|20260112|14:43:42|S|100|124.970000||
B|BETR|20260112|14:43:43|S|20|38.740000||
B|CRWV|20260112|14:43:43|S|840|90.415000||
B|ETHT|20260112|14:43:43|S|200|40.717300||
B|INTC|20260112|14:43:43|S|100|44.339300||
B|MSFT|20260112|14:43:43|S|1|479.430000||
B|NEBX|20260112|14:43:43|S|100|44.900000||
B|B|20260112|14:43:44|S|100|49.235000||
B|GLD|20260112|14:43:44|S|10|424.405000||
B|ZIM|20260112|14:43:44|S|25|23.735000||
B|AZN|20260112|14:43:45|S|100|94.165000||
B|KIM|20260112|14:43:45|S|100|20.565000||
B|TSLA|20260112|14:43:45|S|350|450.520000||
B|CRML|20260112|14:43:46|S|7|14.599100||
B|RCL|20260112|14:43:46|S|43|302.460000||
B|AAPL|20260112|14:43:47|S|1|260.549100||
B|BRK/B|20260112|14:43:47|S|1|498.330000||
B|INTC|20260112|14:43:47|S|400|44.339600||
B|SRPT|20260112|14:43:47|S|100|20.840000||
B|TQQQ|20260112|14:43:47|S|50|56.255000||
B|ANF|20260112|14:43:48|S|84|102.030000||
B|BE|20260112|14:43:48|S|5|136.300000||
B|BMNR|20260112|14:43:48|S|162|30.937400||
B|MSFT|20260112|14:43:48|S|40|479.420000||
B|NBIS|20260112|14:43:48|S|367|106.705000||
B|NBIS|20260112|14:43:48|S|1453|106.820000||
B|PFE|20260112|14:43:48|S|50|25.305000||
B|EXPE|20260112|14:43:49|S|2|292.330000||
B|HPE|20260112|14:43:49|S|10|22.120000||
B|KTOS|20260112|14:43:49|S|3|116.570000||
B|RGTI|20260112|14:43:49|S|11|25.160800||
B|VCIT|20260112|14:43:49|S|2012|83.825900||
B|SMR|20260112|14:43:50|S|1|19.955000||
B|T|20260112|14:43:50|S|7|23.730700||
B|WMT|20260112|14:43:50|S|100|118.695000||
B|AFRM|20260112|14:43:51|S|20|76.910000||
B|FIX|20260112|14:43:51|S|2|1044.280000||
B|BIDU|20260112|14:43:52|S|9|152.285000||
B|CRIS|20260112|14:43:52|S|100|0.916900||
B|NVMI|20260112|14:43:52|S|40|405.460000||
B|RYTM|20260112|14:43:52|S|50|104.410000||
B|SLV|20260112|14:43:52|S|193|77.770700||
B|SLV|20260112|14:43:52|S|193|77.770700||
B|TSLA|20260112|14:43:52|S|100|450.520000||
B|VTYX|20260112|14:43:52|S|100|13.835000||
B|ZTS|20260112|14:43:52|S|100|124.619700||
B|GOOGL|20260112|14:43:53|S|2|330.990000||
B|IBIT|20260112|14:43:53|S|3|52.055000||
B|IBM|20260112|14:43:53|S|1|310.669500||
B|LUNR|20260112|14:43:53|S|93|19.177200||
B|PYPL|20260112|14:43:53|S|50|57.075000||
B|SLV|20260112|14:43:53|S|90|77.770500||
B|FIGR|20260112|14:43:54|S|100|49.660000||
B|SLV|20260112|14:43:54|S|193|77.785000||
B|SLV|20260112|14:43:54|S|193|77.785000||
B|ZTS|20260112|14:43:54|S|2|124.832600||
B|APLD|20260112|14:43:55|S|100|38.750000||
B|DIVB|20260112|14:43:55|S|872|54.250700||
B|LEA|20260112|14:43:55|S|1|124.060000||
B|MPW|20260112|14:43:55|S|490|5.380000||
B|SLV|20260112|14:43:55|S|200|77.785000||
B|SLV|20260112|14:43:55|S|200|77.785000||
B|ZTS|20260112|14:43:55|S|100|124.905000||
B|BHP|20260112|14:43:56|S|100|62.975000||
B|INTC|20260112|14:43:56|S|34|44.340000||
B|META|20260112|14:43:56|S|1|646.800000||
B|RBLX|20260112|14:43:56|S|100|75.470000||
B|SEZL|20260112|14:43:56|S|40|75.880000||
B|SOFI|20260112|14:43:56|S|5|26.735000||
B|NVDA|20260112|14:43:57|S|100|186.745000||
B|WY|20260112|14:43:57|S|100|25.639300||
B|BABA|20260112|14:43:58|S|100|167.115000||
B|BABA|20260112|14:43:58|S|100|167.115000||
B|CORD|20260112|14:43:58|S|5|22.600000||
B|MSOS|20260112|14:43:58|S|50|5.067300||
B|UPS|20260112|14:43:58|S|8|107.840000||
B|VST|20260112|14:43:58|S|1|173.600000||
B|BABA|20260112|14:43:59|S|200|167.115000||
B|ONDS|20260112|14:43:59|S|50|12.945000||
B|RKLB|20260112|14:43:59|S|2|87.460000||
B|ZS|20260112|14:43:59|S|40|216.690000||
B|ARKG|20260112|14:44:00|S|22|31.517200||
B|CAMT|20260112|14:44:00|S|100|139.240000||
B|CAMT|20260112|14:44:00|S|100|139.280000||
B|ORCL|20260112|14:44:00|S|90|205.580000||
B|BABA|20260112|14:44:01|S|100|167.130000||
B|BE|20260112|14:44:01|S|10|136.293600||
B|TFLO|20260112|14:44:01|S|8|50.518500||
B|CART|20260112|14:44:02|S|100|43.065000||
B|NBP|20260112|14:44:02|S|209|3.760000||
B|NBP|20260112|14:44:02|S|360|3.750000||
B|NBP|20260112|14:44:02|S|700|3.730000||
B|AFRM|20260112|14:44:03|S|20|76.865000||
B|APP|20260112|14:44:03|S|10|659.310000||
B|FLY|20260112|14:44:03|S|49|30.167200||
B|FLY|20260112|14:44:03|S|451|30.170000||
B|MDLZ|20260112|14:44:03|S|3|54.995000||
B|SNOW|20260112|14:44:03|S|16|220.770000||
B|ADBE|20260112|14:44:05|S|25|328.770000||
B|AVGO|20260112|14:44:05|S|3|353.190000||
B|EMBJ|20260112|14:44:05|S|1|72.975000||
B|HL|20260112|14:44:05|S|150|24.635000||
B|KMB|20260112|14:44:05|S|10|98.460000||
B|META|20260112|14:44:05|S|23|646.845000||
B|NKE|20260112|14:44:05|S|4|65.347100||
B|TSM|20260112|14:44:05|S|6|332.585000||
B|DUOL|20260112|14:44:06|S|5|164.620000||
B|GOOGL|20260112|14:44:06|S|7|330.980000||
B|MSFT|20260112|14:44:06|S|2|479.389000||
B|BIL|20260112|14:44:07|S|20|91.485000||
B|CMCSA|20260112|14:44:07|S|500|29.035000||
B|COF|20260112|14:44:07|S|7|230.405000||
B|VERA|20260112|14:44:07|S|100|46.245000||
B|HRI|20260112|14:44:08|S|20|163.760000||
B|MSOS|20260112|14:44:08|S|400|5.065000||
B|TSLA|20260112|14:44:08|S|109|450.636300||
B|AZN|20260112|14:44:09|S|200|94.165000||
B|CRWV|20260112|14:44:09|S|26|90.430000||
B|DOCN|20260112|14:44:09|S|90|55.520000||
B|MRNA|20260112|14:44:09|S|400|32.909000||
B|BB|20260112|14:44:10|S|100|4.000000||
B|IBIO|20260112|14:44:10|S|100|2.870000||
B|AU|20260112|14:44:11|S|300|97.660000||
B|BC|20260112|14:44:11|S|40|86.060000||
B|NBP|20260112|14:44:11|S|900|3.760000||
B|BVN|20260112|14:44:12|S|1|34.430000||
B|ETHD|20260112|14:44:12|S|1|44.510000||
B|HPQ|20260112|14:44:12|S|4|21.235000||
B|IAU|20260112|14:44:12|S|50|86.935000||
B|NVTS|20260112|14:44:12|S|100|10.360000||
B|ETHA|20260112|14:44:13|S|8|23.525000||
B|GMAB|20260112|14:44:13|S|22|33.900000||
B|INTC|20260112|14:44:13|S|400|44.346800||
B|VXUS|20260112|14:44:13|S|9|78.495000||
B|AAOI|20260112|14:44:14|S|300|34.240000||
B|EVTV|20260112|14:44:14|S|112|1.878400||
B|MDLZ|20260112|14:44:14|S|1|54.985000||
B|NBIS|20260112|14:44:14|S|350|106.650000||
B|NBIS|20260112|14:44:14|S|1395|106.680000||
B|NBP|20260112|14:44:14|S|300|3.760000||
B|SFM|20260112|14:44:14|S|10|80.423500||
B|BBBY|20260112|14:44:15|S|100|6.605000||
B|GOOG|20260112|14:44:15|S|10|331.660000||
B|TSLQ|20260112|14:44:15|S|3|17.910000||
B|UWMC|20260112|14:44:15|S|14|5.360000||
B|MAA|20260112|14:44:16|S|50|133.810000||
B|ZTS|20260112|14:44:16|S|100|124.560100||
B|BKKT|20260112|14:44:17|S|100|19.150000||
B|CCEP|20260112|14:44:17|S|100|87.730000||
B|FLY|20260112|14:44:17|S|55|30.170000||
B|NBP|20260112|14:44:17|S|1000|3.770000||
B|PFE|20260112|14:44:17|S|42|25.295000||
B|TSLA|20260112|14:44:17|S|8|450.770000||
B|AGQ|20260112|14:44:18|S|10|226.454800||
B|COPX|20260112|14:44:18|S|5|80.095000||
B|LVLU|20260112|14:44:18|S|100|13.890000||
B|META|20260112|14:44:18|S|2|646.990000||
B|NUE|20260112|14:44:18|S|1|165.590000||
B|SNDK|20260112|14:44:18|S|2|388.950000||
B|OPEN|20260112|14:44:19|S|170|7.015000||
B|QBTS|20260112|14:44:19|S|138|28.205000||
B|SPY|20260112|14:44:19|S|21|695.615000||
B|ANET|20260112|14:44:20|S|80|123.920000||
B|ANET|20260112|14:44:20|S|120|123.905000||
B|GOOG|20260112|14:44:20|S|50|331.698600||
B|META|20260112|14:44:20|S|40|646.960000||
B|SGOV|20260112|14:44:20|S|3|100.489300||
B|DUOL|20260112|14:44:21|S|25|164.620000||
B|PBR|20260112|14:44:21|S|100|11.920000||
B|SGOV|20260112|14:44:21|S|5|100.489300||
B|BABA|20260112|14:44:22|S|5|167.165000||
B|BRK/B|20260112|14:44:22|S|9|498.395000||
B|NLY|20260112|14:44:22|S|177|23.238500||
B|SDOT|20260112|14:44:22|S|300|4.030000||
B|EXK|20260112|14:44:23|S|20|11.245000||
B|NBP|20260112|14:44:23|S|1200|3.770000||
B|RBLX|20260112|14:44:23|S|9|75.450900||
B|RUN|20260112|14:44:23|S|20|19.139100||
B|ZS|20260112|14:44:23|S|6|216.629200||
B|MSTR|20260112|14:44:24|S|25|160.925000||
B|PYPL|20260112|14:44:24|S|81|57.077300||
B|TSLQ|20260112|14:44:24|S|3|17.900000||
B|DOW|20260112|14:44:25|S|2|26.365000||
B|SLV|20260112|14:44:25|S|10|77.755000||
B|ONDS|20260112|14:44:26|S|200|12.945000||
B|SVM|20260112|14:44:26|S|20|9.695000||
B|EUO|20260112|14:44:27|S|20|28.810000||
B|IBIT|20260112|14:44:27|S|300|52.070000||
B|MSFT|20260112|14:44:27|S|6|479.400000||
B|FCX|20260112|14:44:28|S|1|58.635000||
B|FTEC|20260112|14:44:28|S|6|228.873000||
B|QLD|20260112|14:44:28|S|201|73.569500||
B|ARKK|20260112|14:44:29|S|4|82.305000||
B|OKLO|20260112|14:44:29|S|11|101.050000||
B|YMAX|20260112|14:44:29|S|1|10.155000||
B|ZSL|20260112|14:44:29|S|500|3.380000||
B|BTG|20260112|14:44:30|S|100|4.740000||
B|CRMD|20260112|14:44:30|S|50|7.175000||
B|PDD|20260112|14:44:30|S|50|118.815000||
B|COPX|20260112|14:44:31|S|181|80.080000||
B|ETH|20260112|14:44:31|S|200|29.425000||
B|ON|20260112|14:44:31|S|69|58.502900||
B|AAOI|20260112|14:44:32|S|3|34.287800||
B|CRDO|20260112|14:44:32|S|4|155.760000||
B|DAWN|20260112|14:44:32|S|120|11.165000||
B|LRCX|20260112|14:44:32|S|10|222.086000||
B|LRCX|20260112|14:44:32|S|10|222.090000||
B|NBP|20260112|14:44:32|S|500|3.760000||
B|NVDA|20260112|14:44:32|S|33|186.770000||
B|CPER|20260112|14:44:33|S|50|37.007000||
B|SCHA|20260112|14:44:33|S|500|30.136400||
B|TSLA|20260112|14:44:33|S|10|450.820000||
B|AMD|20260112|14:44:34|S|100|209.040000||
B|META|20260112|14:44:34|S|5|646.937100||
B|NAIL|20260112|14:44:34|S|200|67.570000||
B|FCX|20260112|14:44:35|S|18|58.635000||
B|FIG|20260112|14:44:35|S|75|36.680000||
B|NBP|20260112|14:44:35|S|500|3.760000||
B|NWPX|20260112|14:44:35|S|7|68.070000||
B|U|20260112|14:44:35|S|50|47.177200||
B|ALLY|20260112|14:44:37|S|80|44.310000||
B|ALLY|20260112|14:44:37|S|120|44.320000||
B|KTB|20260112|14:44:37|S|4|59.180000||
B|MSTR|20260112|14:44:37|S|8|160.940000||
B|SPXS|20260112|14:44:37|S|30|33.535000||
B|U|20260112|14:44:37|S|10|47.175200||
B|DAL|20260112|14:44:38|S|10|70.804500||
B|EAT|20260112|14:44:38|S|5|167.144500||
B|NAT|20260112|14:44:38|S|50|3.961300||
B|NVDA|20260112|14:44:38|S|8|186.755000||
B|TSLA|20260112|14:44:39|S|100|450.820000||
B|AXP|20260112|14:44:40|S|60|359.560000||
B|ZION|20260112|14:44:40|S|15|58.960000||
B|COPX|20260112|14:44:41|S|4|80.075000||
B|TQQQ|20260112|14:44:41|S|50|56.270000||
B|AAPL|20260112|14:44:42|S|40|260.539300||
B|BE|20260112|14:44:42|S|100|136.460000||
B|GDS|20260112|14:44:42|S|2|44.212500||
B|GMOM|20260112|14:44:42|S|1|35.090000||
B|ONDS|20260112|14:44:42|S|100|12.955000||
B|PG|20260112|14:44:42|S|1|143.489000||
B|SNDK|20260112|14:44:43|S|300|388.840000||
B|ALGN|20260112|14:44:44|S|3|170.440000||
B|AVTR|20260112|14:44:44|S|10|12.270000||
B|BGR|20260112|14:44:44|S|582|13.800000||
B|LVLU|20260112|14:44:44|S|100|13.690000||
B|META|20260112|14:44:44|S|2|646.980000||
B|NBIS|20260112|14:44:44|S|5|106.577300||
B|NBP|20260112|14:44:44|S|900|3.760000||
B|ZS|20260112|14:44:44|S|40|216.513300||
B|FLY|20260112|14:44:45|S|155|30.170000||
B|LRCX|20260112|14:44:45|S|1|222.096500||
B|LRCX|20260112|14:44:45|S|1|222.100000||
B|META|20260112|14:44:45|S|2|646.980000||
B|TQQQ|20260112|14:44:45|S|600|56.260000||
B|AAOI|20260112|14:44:46|S|600|34.330000||
B|AGNC|20260112|14:44:46|S|18|11.400000||
B|ETSY|20260112|14:44:46|S|50|60.100000||
B|EVGO|20260112|14:44:46|S|269|3.171000||
B|GOOGL|20260112|14:44:46|S|49|331.030000||
B|LVLU|20260112|14:44:46|S|52|13.700000||
B|RXST|20260112|14:44:46|S|56|9.900000||
B|AAOI|20260112|14:44:47|S|600|34.330000||
B|ADMA|20260112|14:44:47|S|275|17.670000||
B|ADMA|20260112|14:44:47|S|800|17.670000||
B|ADMA|20260112|14:44:47|S|2100|17.670000||
B|ASTS|20260112|14:44:47|S|7|95.560000||
B|IAU|20260112|14:44:47|S|13|86.925000||
B|NBP|20260112|14:44:47|S|900|3.750000||
B|SNDK|20260112|14:44:47|S|20|388.950000||
B|TFII|20260112|14:44:47|S|10|111.130000||
B|VSCO|20260112|14:44:47|S|100|63.780000||
B|AAOI|20260112|14:44:48|S|400|34.330000||
B|LEN|20260112|14:44:48|S|9|120.257600||
B|TXN|20260112|14:44:48|S|100|189.560000||
B|TWST|20260112|14:44:49|S|50|37.920000||
B|CIFR|20260112|14:44:50|S|142|17.685000||
B|SGOV|20260112|14:44:50|S|5|100.490000||
B|ASML|20260112|14:44:51|S|3|1276.560000||
B|FIGR|20260112|14:44:51|S|100|49.700000||
B|LVLU|20260112|14:44:51|S|20|13.830000||
B|PLTR|20260112|14:44:51|S|50|179.310000||
B|SMR|20260112|14:44:51|S|250|19.955900||
B|ZTS|20260112|14:44:51|S|100|124.905000||
B|BKR|20260112|14:44:52|S|100|47.845000||
B|HIMS|20260112|14:44:52|S|120|32.485000||
B|NVDA|20260112|14:44:52|S|40|186.720700||
B|OXY|20260112|14:44:52|S|10|42.607300||
B|GLBE|20260112|14:44:53|S|40|40.760000||
B|PAAS|20260112|14:44:53|S|3|56.310000||
B|SATL|20260112|14:44:53|S|60|3.645000||
B|TTE|20260112|14:44:53|S|100|64.505000||
B|CLPT|20260112|14:44:54|S|20|15.650000||
B|DG|20260112|14:44:54|S|25|148.254700||
B|IBM|20260112|14:44:54|S|1|310.790000||
B|NVO|20260112|14:44:54|S|1800|59.855000||
B|STZ|20260112|14:44:54|S|9|151.350000||
B|XRX|20260112|14:44:54|S|30|2.565000||
B|BA|20260112|14:44:55|S|5|238.679500||
B|COF|20260112|14:44:55|S|300|230.334500||
B|DXJ|20260112|14:44:56|S|16|153.180000||
B|ADBE|20260112|14:44:57|S|1|328.768600||
B|CMRE|20260112|14:44:57|S|150|16.707000||
B|QQQ|20260112|14:44:57|S|2|628.505000||
B|CRWV|20260112|14:44:58|S|721|90.440000||
B|LMT|20260112|14:44:58|S|2|548.470000||
B|SHOP|20260112|14:44:58|S|1|167.076400||
B|SOXL|20260112|14:44:58|S|200|55.075000||
B|BIL|20260112|14:44:59|S|220|91.480000||
B|FIGR|20260112|14:44:59|S|100|49.820000||
B|MDLZ|20260112|14:44:59|S|2|54.965000||
B|ZTS|20260112|14:44:59|S|1|124.899700||
B|NBIS|20260112|14:45:00|S|100|106.670000||
B|NBIS|20260112|14:45:00|S|300|106.760000||
B|SATL|20260112|14:45:00|S|30|3.645000||
B|TSYX|20260112|14:45:00|S|100|24.150000||
B|ZS|20260112|14:45:00|S|40|216.514700||
B|ASTS|20260112|14:45:01|S|10|95.605600||
B|PDI|20260112|14:45:01|S|500|18.270700||
B|TSLA|20260112|14:45:01|S|1|450.700000||
B|DAVE|20260112|14:45:02|S|1|217.830000||
B|NDAQ|20260112|14:45:02|S|1|99.400000||
B|PYPL|20260112|14:45:02|S|200|57.089300||
B|ZSL|20260112|14:45:02|S|255|3.380000||
B|ACHR|20260112|14:45:03|S|647|8.835000||
B|ACHR|20260112|14:45:03|S|700|8.835000||
B|AEM|20260112|14:45:03|S|1|195.395000||
B|AGQ|20260112|14:45:03|S|100|226.530000||
B|KDEF|20260112|14:45:03|S|100|54.360000||
B|MSFT|20260112|14:45:03|S|55|479.420000||
B|BTBT|20260112|14:45:04|S|20|2.260000||
B|VXX|20260112|14:45:04|S|4|25.840700||
B|ARGT|20260112|14:45:05|S|30|94.455000||
B|BIL|20260112|14:45:05|S|100|91.485000||
B|BOOT|20260112|14:45:05|S|5|199.140000||
B|CPRX|20260112|14:45:05|S|27|23.169100||
B|GOOG|20260112|14:45:05|S|11|331.648800||
B|IP|20260112|14:45:05|S|2|42.280000||
B|NBP|20260112|14:45:05|S|900|3.780000||
B|SBUX|20260112|14:45:05|S|17|89.254900||
B|SDOT|20260112|14:45:05|S|10|3.990000||
B|SMR|20260112|14:45:05|S|1|19.959900||
B|SNDK|20260112|14:45:05|S|1|389.160000||
B|SEDG|20260112|14:45:06|S|100|35.925000||
B|SOUN|20260112|14:45:06|S|100|11.625000||
B|SQQQ|20260112|14:45:06|S|101|64.120000||
B|TTD|20260112|14:45:06|S|50|37.165000||
B|ZS|20260112|14:45:06|S|1|216.547600||
B|ZS|20260112|14:45:06|S|2|216.550500||
B|ZS|20260112|14:45:06|S|2|216.577000||
B|ZS|20260112|14:45:06|S|3|216.551100||
B|ZTS|20260112|14:45:06|S|9|124.909300||
B|ASTS|20260112|14:45:07|S|80|95.586000||
B|LVLU|20260112|14:45:07|S|200|13.760000||
B|MRVL|20260112|14:45:07|S|100|83.090000||
B|MSFT|20260112|14:45:07|S|50|479.431500||
B|NVTS|20260112|14:45:07|S|700|10.345000||
B|OKLO|20260112|14:45:07|S|903|101.209700||
B|CRWV|20260112|14:45:08|S|100|90.480000||
B|CRWV|20260112|14:45:08|S|272|90.475000||
B|VFVA|20260112|14:45:08|S|45|137.140000||
B|CRWG|20260112|14:45:09|S|129|4.209400||
B|GTLB|20260112|14:45:09|S|2|35.980000||
B|NAT|20260112|14:45:09|S|50|3.962600||
B|RIOT|20260112|14:45:09|S|1|16.085000||
B|SNAP|20260112|14:45:09|S|7|8.250700||
B|SMR|20260112|14:45:10|S|300|19.959800||
B|TQQQ|20260112|14:45:10|S|3000|56.255000||
B|TQQQ|20260112|14:45:10|S|4400|56.260000||
B|URI|20260112|14:45:10|S|1|946.700000||
B|VAL|20260112|14:45:10|S|6|52.850000||
B|AXP|20260112|14:45:11|S|1|359.460000||
B|BEN|20260112|14:45:11|S|100|25.515000||
B|INTC|20260112|14:45:11|S|5|44.350000||
B|NVDL|20260112|14:45:11|S|44|87.857500||
B|PDD|20260112|14:45:11|S|50|118.809300||
B|RIOT|20260112|14:45:11|S|6|16.085000||
B|SDOT|20260112|14:45:11|S|100|4.020000||
B|TOL|20260112|14:45:11|S|100|146.680000||
B|GOOGL|20260112|14:45:12|S|4|330.950000||
B|NVDA|20260112|14:45:12|S|80|186.680000||
B|NVDA|20260112|14:45:12|S|200|186.680000||
B|SPYD|20260112|14:45:12|S|1|44.135000||
B|IBM|20260112|14:45:13|S|1|310.860000||
B|IREN|20260112|14:45:13|S|120|50.910000||
B|B|20260112|14:45:14|S|100|49.225000||
B|IBIT|20260112|14:45:14|S|35|52.045000||
B|META|20260112|14:45:14|S|1|646.860000||
B|PYPL|20260112|14:45:14|S|1200|57.085000||
B|XLU|20260112|14:45:14|S|1|42.555000||
B|ZS|20260112|14:45:14|S|40|216.690000||
B|ZTS|20260112|14:45:14|S|100|124.552900||
B|AAUC|20260112|14:45:15|S|100|26.440000||
B|ALAB|20260112|14:45:15|S|13|175.253600||
B|ALAB|20260112|14:45:15|S|100|175.240000||
B|ALAB|20260112|14:45:15|S|287|175.250000||
B|FIS|20260112|14:45:15|S|100|66.350000||
B|PDD|20260112|14:45:15|S|100|118.800000||
B|TSM|20260112|14:45:15|S|5|332.371500||
B|VEA|20260112|14:45:15|S|50|64.865000||
B|AEM|20260112|14:45:16|S|50|195.290000||
B|ATHR|20260112|14:45:16|S|1|5.750000||
B|IBM|20260112|14:45:17|S|1|310.850000||
B|ICLR|20260112|14:45:17|S|10|181.040000||
B|SMR|20260112|14:45:17|S|1|19.959700||
B|ASTS|20260112|14:45:18|S|25|95.565800||
B|LUMN|20260112|14:45:18|S|1|8.065000||
B|INTC|20260112|14:45:19|S|10|44.352700||
B|SNDK|20260112|14:45:19|S|100|389.830000||
B|NBP|20260112|14:45:20|S|400|3.790000||
B|USAR|20260112|14:45:20|S|35|17.850000||
B|CART|20260112|14:45:21|S|100|43.070000||
B|SOFI|20260112|14:45:21|S|600|26.720500||
B|ZS|20260112|14:45:21|S|18|216.622800||
B|BBY|20260112|14:45:22|S|1|67.250000||
B|CV|20260112|14:45:22|S|200|6.105000||
B|HIMS|20260112|14:45:22|S|100|32.490000||
B|INBS|20260112|14:45:22|S|4|15.040000||
B|ONDS|20260112|14:45:22|S|38|12.945000||
B|SILJ|20260112|14:45:22|S|17|32.415000||
B|CLS|20260112|14:45:23|S|29|312.191000||
B|MSTX|20260112|14:45:23|S|1200|4.220000||
B|UPST|20260112|14:45:23|S|39|46.120000||
B|ALB|20260112|14:45:24|S|1|168.890000||
B|GOOG|20260112|14:45:24|S|7|331.643400||
B|KIMpL|20260112|14:45:24|S|11|20.077000||
B|PFE|20260112|14:45:24|S|2|25.285000||
B|QBTS|20260112|14:45:24|S|1700|28.185000||
B|TDAY|20260112|14:45:24|S|100|5.980000||
B|VIST|20260112|14:45:24|S|27|48.020000||
B|BMNR|20260112|14:45:25|S|100|30.910000||
B|EQT|20260112|14:45:25|S|20|51.490000||
B|FIGR|20260112|14:45:25|S|50|49.690000||
B|AMAT|20260112|14:45:26|S|1|307.740000||
B|BMNU|20260112|14:45:26|S|2|5.900000||
B|LAC|20260112|14:45:26|S|200|5.715000||
B|SMR|20260112|14:45:26|S|1|19.939800||
B|SPYV|20260112|14:45:26|S|25|58.105000||
B|TQQQ|20260112|14:45:26|S|50|56.270000||
B|YINN|20260112|14:45:27|S|100|50.292500||
B|BAH|20260112|14:45:28|S|100|96.710000||
B|EXK|20260112|14:45:28|S|20|11.255000||
B|JOBY|20260112|14:45:28|S|4|15.337200||
B|SCCO|20260112|14:45:28|S|100|176.605000||
B|SCCO|20260112|14:45:28|S|100|176.684400||
B|SDOT|20260112|14:45:28|S|300|4.030000||
B|AMD|20260112|14:45:29|S|10|209.011500||
B|FXI|20260112|14:45:29|S|50|40.635000||
B|GOOGL|20260112|14:45:29|S|25|330.950000||
B|JEPI|20260112|14:45:29|S|8|58.225000||
B|MU|20260112|14:45:29|S|2|344.940000||
B|NAT|20260112|14:45:29|S|50|3.962600||
B|ZTS|20260112|14:45:29|S|400|124.860000||
B|BSOL|20260112|14:45:30|S|4|18.655000||
B|ENVX|20260112|14:45:30|S|12|8.065000||
B|LUNR|20260112|14:45:30|S|20|19.165000||
B|NVAX|20260112|14:45:30|S|565|7.645000||
B|RXST|20260112|14:45:30|S|69|9.895000||
B|ONEY|20260112|14:45:31|S|91|117.910000||
B|PDD|20260112|14:45:31|S|100|118.800000||
B|QS|20260112|14:45:31|S|366|10.730000||
B|ETHA|20260112|14:45:32|S|1604|23.520000||
B|ETHA|20260112|14:45:32|S|2016|23.520000||
B|NBP|20260112|14:45:32|S|400|3.790000||
B|NBR|20260112|14:45:32|S|60|60.610000||
B|SGBX|20260112|14:45:32|S|30|1.790000||
B|SMR|20260112|14:45:32|S|1|19.935000||
B|TSLA|20260112|14:45:32|S|210|450.990000||
B|TSLA|20260112|14:45:32|S|350|450.980000||
B|BN|20260112|14:45:33|S|20|47.810000||
B|ZTS|20260112|14:45:33|S|100|124.895000||
B|SNDK|20260112|14:45:34|S|8|389.730000||
B|SPY|20260112|14:45:34|S|320|695.690000||
B|URA|20260112|14:45:34|S|7|51.668600||
B|AMD|20260112|14:45:35|S|10|209.010000||
B|ONDS|20260112|14:45:35|S|5|12.935000||
B|PDD|20260112|14:45:35|S|50|118.775000||
B|XPEV|20260112|14:45:35|S|25|21.915000||
B|IBM|20260112|14:45:36|S|1|310.860000||
B|LVLU|20260112|14:45:36|S|100|13.510000||
B|RGLD|20260112|14:45:36|S|4|249.161000||
B|SPYI|20260112|14:45:36|S|135|53.275000||
B|TWO|20260112|14:45:36|S|18|12.320000||
B|VZ|20260112|14:45:36|S|2|39.745000||
B|ZTS|20260112|14:45:36|S|100|124.588200||
B|DECK|20260112|14:45:37|S|10|101.640000||
B|SHOP|20260112|14:45:37|S|1|167.120000||
B|NBP|20260112|14:45:38|S|100|3.800000||
B|ONDS|20260112|14:45:38|S|100|12.935000||
B|PLTR|20260112|14:45:38|S|100|179.230000||
B|TEM|20260112|14:45:38|S|161|69.160000||
B|BAC|20260112|14:45:39|S|100|54.905000||
B|CF|20260112|14:45:39|S|50|80.838400||
B|HSTM|20260112|14:45:39|S|60|22.515000||
B|BND|20260112|14:45:40|S|1|74.235000||
B|CAL|20260112|14:45:40|S|40|13.830000||
B|ENOV|20260112|14:45:40|S|20|27.000000||
B|EWZ|20260112|14:45:40|S|6|32.995000||
B|INTF|20260112|14:45:40|S|100|39.030000||
B|AGQ|20260112|14:45:41|S|10|226.060000||
B|AGQ|20260112|14:45:41|S|10|226.065300||
B|MP|20260112|14:45:41|S|10|64.948200||
B|MU|20260112|14:45:41|S|200|344.885000||
B|SH|20260112|14:45:41|S|10|35.389300||
B|ANF|20260112|14:45:42|S|15|101.780000||
B|ANF|20260112|14:45:42|S|63|101.780000||
B|APH|20260112|14:45:42|S|7|145.650000||
B|AZN|20260112|14:45:42|S|100|94.105000||
B|BA|20260112|14:45:42|S|47|238.470000||
B|MRNA|20260112|14:45:42|S|400|32.929100||
B|RIOT|20260112|14:45:42|S|7|16.049300||
B|SMXT|20260112|14:45:42|S|1|0.821300||
B|ARM|20260112|14:45:43|S|100|110.710000||
B|BEN|20260112|14:45:43|S|100|25.495000||
B|GOOG|20260112|14:45:43|S|1|331.640000||
B|OKTA|20260112|14:45:43|S|1|93.570000||
B|SNDK|20260112|14:45:43|S|6|389.830000||
B|SNDK|20260112|14:45:43|S|15|389.725000||
B|HL|20260112|14:45:44|S|100|24.660000||
B|AAPL|20260112|14:45:45|S|100|260.570000||
B|BTQ|20260112|14:45:45|S|120|5.430000||
B|META|20260112|14:45:45|S|20|646.960000||
B|TSLL|20260112|14:45:45|S|1|19.065000||
B|ZS|20260112|14:45:45|S|20|216.670000||
B|NAT|20260112|14:45:46|S|100|3.960000||
B|SCCO|20260112|14:45:46|S|1|176.690000||
B|VT|20260112|14:45:46|S|4|145.255000||
B|ZTS|20260112|14:45:46|S|100|124.590500||
B|COIN|20260112|14:45:47|S|160|244.000000||
B|Q|20260112|14:45:47|S|22|91.630000||
B|QXO|20260112|14:45:47|S|40|24.995000||
B|RF|20260112|14:45:47|S|100|28.145000||
B|SMR|20260112|14:45:47|S|1|19.945000||
B|SUGP|20260112|14:45:47|S|50|6.780000||
B|COF|20260112|14:45:48|S|40|230.140000||
B|DOCN|20260112|14:45:48|S|10|55.570000||
B|IT|20260112|14:45:48|S|1|242.164000||
B|CDNS|20260112|14:45:49|S|1|323.300000||
B|MNDY|20260112|14:45:49|S|25|147.272100||
B|RDTE|20260112|14:45:49|S|500|30.325000||
B|SPMB|20260112|14:45:49|S|1|22.559000||
B|URA|20260112|14:45:49|S|2|51.650000||
B|ARWR|20260112|14:45:50|S|7|65.860000||
B|RGTI|20260112|14:45:50|S|1|25.160000||
B|HON|20260112|14:45:51|S|100|207.489500||
B|QQQ|20260112|14:45:51|S|1|628.535000||
B|VZ|20260112|14:45:51|S|1|39.745000||
B|BDSX|20260112|14:45:52|S|69|8.110000||
B|PLD|20260112|14:45:52|S|100|129.320000||
B|SOXL|20260112|14:45:52|S|100|55.100000||
B|URA|20260112|14:45:52|S|6|51.658800||
B|WDC|20260112|14:45:52|S|217|211.980000||
B|AMZN|20260112|14:45:53|S|1|248.400000||
B|COMP|20260112|14:45:53|S|1000|12.101500||
B|CPNG|20260112|14:45:53|S|10|22.385000||
B|DUOL|20260112|14:45:53|S|1|164.620000||
B|GO|20260112|14:45:53|S|3100|9.750000||
B|LLY|20260112|14:45:53|S|8|1079.750800||
B|WDC|20260112|14:45:53|S|100|212.040000||
B|WDC|20260112|14:45:53|S|200|212.010000||
B|ZTS|20260112|14:45:53|S|100|124.610300||
B|BE|20260112|14:45:54|S|15|136.461600||
B|MUX|20260112|14:45:54|S|134|22.106300||
B|CRCA|20260112|14:45:55|S|400|4.200000||
B|LITM|20260112|14:45:55|S|200|3.870000||
B|SQQQ|20260112|14:45:55|S|60|64.120000||
B|BA|20260112|14:45:56|S|5|238.479800||
B|TQQQ|20260112|14:45:56|S|6|56.260000||
B|TU|20260112|14:45:56|S|234|13.455000||
B|WDC|20260112|14:45:56|S|200|212.200000||
B|OKLO|20260112|14:45:57|S|200|101.255600||
B|EEM|20260112|14:45:58|S|47|57.940000||
B|IONQ|20260112|14:45:58|S|1|50.455000||
B|NVDA|20260112|14:45:58|S|400|186.843500||
B|TSLA|20260112|14:45:58|S|50|450.631500||
B|WDC|20260112|14:45:58|S|24|212.150000||
B|CDE|20260112|14:45:59|S|3|21.909300||
B|QQQ|20260112|14:45:59|S|116|628.505000||
B|RIOT|20260112|14:45:59|S|1|16.049600||
B|RIOT|20260112|14:45:59|S|24|16.049600||
B|SEIC|20260112|14:45:59|S|6|85.880000||
B|RMBS|20260112|14:46:00|S|22|92.840000||
B|SNDK|20260112|14:46:00|S|100|389.760000||
B|INTC|20260112|14:46:01|S|100|44.329300||
B|RKLB|20260112|14:46:01|S|40|87.220000||
B|UMAC|20260112|14:46:01|S|5|14.910000||
B|ASTS|20260112|14:46:02|S|5|95.777400||
B|BILI|20260112|14:46:02|S|100|31.915000||
B|ENPH|20260112|14:46:02|S|100|37.355000||
B|EOSE|20260112|14:46:02|S|3|16.477500||
B|JD|20260112|14:46:02|S|1|30.847300||
B|OPEN|20260112|14:46:02|S|836|6.997500||
B|RKLB|20260112|14:46:02|S|10|87.240000||
B|ZS|20260112|14:46:02|S|40|216.528000||
B|ACAD|20260112|14:46:03|S|50|26.560000||
B|MSFT|20260112|14:46:03|S|1|479.400000||
B|OMC|20260112|14:46:04|S|100|77.890000||
B|RGTI|20260112|14:46:04|S|2|25.195000||
B|RIO|20260112|14:46:04|S|20|83.100000||
B|BABA|20260112|14:46:05|S|100|167.300000||
B|CWVX|20260112|14:46:05|S|100|34.018600||
B|GOOG|20260112|14:46:05|S|2|331.658300||
B|NAT|20260112|14:46:05|S|50|3.962600||
B|TSLA|20260112|14:46:05|S|10|450.650000||
B|XYZ|20260112|14:46:05|S|100|70.890000||
B|ZTS|20260112|14:46:05|S|1|124.894300||
B|GLXY|20260112|14:46:06|S|1|25.584500||
B|PLTR|20260112|14:46:06|S|11|179.060000||
B|SMR|20260112|14:46:06|S|1|19.949800||
B|TSLA|20260112|14:46:06|S|12|450.635000||
B|TSLA|20260112|14:46:06|S|100|450.635000||
B|EXK|20260112|14:46:07|S|20|11.265000||
B|IBN|20260112|14:46:07|S|100|31.205000||
B|KTOS|20260112|14:46:07|S|10|116.516200||
B|SKE|20260112|14:46:07|S|10|26.795000||
B|CRWV|20260112|14:46:08|S|100|90.580000||
B|CRWV|20260112|14:46:08|S|198|90.570000||
B|GS|20260112|14:46:08|S|10|947.461000||
B|GSK|20260112|14:46:08|S|100|50.415000||
B|MNTS|20260112|14:46:08|S|30|11.055000||
B|RKT|20260112|14:46:08|S|600|22.985000||
B|URA|20260112|14:46:08|S|10|51.658600||
B|IREN|20260112|14:46:09|S|50|51.120000||
B|QQQ|20260112|14:46:09|S|2|628.495000||
B|ORCL|20260112|14:46:10|S|80|205.370000||
B|TBN|20260112|14:46:10|S|50|26.210000||
B|QQQ|20260112|14:46:11|S|24|628.495000||
B|SCO|20260112|14:46:11|S|364|18.278700||
B|SNDK|20260112|14:46:11|S|1|389.990000||
B|SNDK|20260112|14:46:11|S|12|389.975100||
B|APP|20260112|14:46:12|S|2|660.000000||
B|BA|20260112|14:46:12|S|6|238.575000||
B|FIS|20260112|14:46:12|S|100|66.360000||
B|GOOG|20260112|14:46:12|S|13|331.650000||
B|IVV|20260112|14:46:12|S|4|698.769300||
B|REGN|20260112|14:46:12|S|2|772.256500||
B|SNDK|20260112|14:46:12|S|100|389.880000||
B|CWVX|20260112|14:46:13|S|10|33.945000||
B|POET|20260112|14:46:13|S|217|7.225000||
B|TSLA|20260112|14:46:13|S|200|450.655000||
B|VST|20260112|14:46:13|S|1|173.730000||
B|Z|20260112|14:46:13|S|100|67.594500||
B|BKTI|20260112|14:46:14|S|42|82.765000||
B|RDN|20260112|14:46:14|S|309|34.180000||
B|RKLB|20260112|14:46:14|S|1|87.230000||
B|NU|20260112|14:46:15|S|40|17.117600||
B|RILY|20260112|14:46:15|S|140|7.926400||
B|SNDK|20260112|14:46:15|S|50|389.750000||
B|DOV|20260112|14:46:16|S|60|203.490000||
B|FSLR|20260112|14:46:16|S|5|239.720000||
B|HMY|20260112|14:46:16|S|8|22.655000||
B|BRK/B|20260112|14:46:17|S|40|498.738100||
B|RZLV|20260112|14:46:17|S|100|3.935000||
B|SQQQ|20260112|14:46:17|S|200|64.130000||
B|YANG|20260112|14:46:17|S|500|20.765000||
B|PLTR|20260112|14:46:18|S|300|179.075500||
B|NTLA|20260112|14:46:19|S|100|11.065000||
B|OPEN|20260112|14:46:19|S|1000|6.997400||
B|OXY|20260112|14:46:19|S|45|42.609300||
B|BIL|20260112|14:46:20|S|30|91.485000||
B|HIMS|20260112|14:46:20|S|57|32.571000||
B|ONB|20260112|14:46:20|S|100|22.575000||
B|ONDL|20260112|14:46:20|S|10|43.780000||
B|SPY|20260112|14:46:20|S|100|695.747400||
B|YANG|20260112|14:46:20|S|2|20.760000||
B|YANG|20260112|14:46:20|S|3|20.759200||
B|AVGO|20260112|14:46:21|S|1|353.540000||
B|AYI|20260112|14:46:21|S|2|317.525000||
B|D|20260112|14:46:21|S|20|58.490000||
B|HPE|20260112|14:46:21|S|23|22.125000||
B|INTC|20260112|14:46:21|S|200|44.315000||
B|NBIS|20260112|14:46:21|S|1550|106.680000||
B|SMR|20260112|14:46:21|S|1|19.949800||
B|SNDK|20260112|14:46:21|S|20|389.610000||
B|FIGR|20260112|14:46:22|S|100|49.750000||
B|IONQ|20260112|14:46:22|S|300|50.479000||
B|KTOS|20260112|14:46:22|S|8|116.530000||
B|MSFT|20260112|14:46:22|S|2|479.448800||
B|MSFT|20260112|14:46:22|S|40|479.470000||
B|QQQI|20260112|14:46:22|S|135|54.799300||
B|ZS|20260112|14:46:22|S|3|216.601000||
B|ASTS|20260112|14:46:23|S|25|95.896800||
B|BMNR|20260112|14:46:23|S|1|30.929300||
B|FCX|20260112|14:46:24|S|100|58.655000||
B|OKLO|20260112|14:46:24|S|2|101.275000||
B|AVY|20260112|14:46:25|S|1|187.930000||
B|BRK/B|20260112|14:46:25|S|4|498.701700||
B|IREN|20260112|14:46:25|S|300|51.170000||
B|UVIX|20260112|14:46:25|S|100|5.387500||
B|OPEN|20260112|14:46:26|S|500|6.997400||
B|TX|20260112|14:46:26|S|3|40.540000||
B|XLE|20260112|14:46:26|S|42|46.205000||
B|ZS|20260112|14:46:26|S|3|216.530200||
B|ZS|20260112|14:46:26|S|9|216.530200||
B|AMZN|20260112|14:46:27|S|5|248.410000||
B|APP|20260112|14:46:27|S|1|660.050000||
B|LRCX|20260112|14:46:27|S|900|222.220000||
B|MWA|20260112|14:46:27|S|50|25.250000||
B|DUOL|20260112|14:46:28|S|3|164.530000||
B|DUOL|20260112|14:46:28|S|22|164.530000||
B|HPQ|20260112|14:46:28|S|1|21.215000||
B|IREN|20260112|14:46:28|S|10|51.177200||
B|NVDA|20260112|14:46:28|S|30|186.825000||
B|AXP|20260112|14:46:29|S|11|359.230000||
B|CRAI|20260112|14:46:29|S|6|223.400000||
B|CRM|20260112|14:46:29|S|6|260.070000||
B|ECL|20260112|14:46:29|S|9|272.075000||
B|GOOGL|20260112|14:46:29|S|16|331.080000||
B|HYMC|20260112|14:46:29|S|100|32.790000||
B|IDR|20260112|14:46:29|S|100|50.380000||
B|LLY|20260112|14:46:29|S|1|1079.911000||
B|SNDK|20260112|14:46:29|S|20|389.508000||
B|AEM|20260112|14:46:30|S|1|195.230000||
B|ANEB|20260112|14:46:30|S|6|1.050000||
B|ASST|20260112|14:46:30|S|4700|1.085000||
B|FCX|20260112|14:46:30|S|10|58.695000||
B|GCT|20260112|14:46:30|S|60|44.360000||
B|LRCX|20260112|14:46:30|S|239|222.290000||
B|LRCX|20260112|14:46:30|S|660|222.320000||
B|LRCX|20260112|14:46:30|S|698|222.300000||
B|MSFT|20260112|14:46:30|S|40|479.460000||
B|NBIS|20260112|14:46:30|S|5|106.638800||
B|ORCL|20260112|14:46:30|S|1|205.270000||
B|RGTI|20260112|14:46:30|S|200|25.225000||
B|TSLA|20260112|14:46:30|S|45|450.470000||
B|BRK/B|20260112|14:46:31|S|20|498.650000||
B|COIN|20260112|14:46:31|S|4|244.175000||
B|KIE|20260112|14:46:31|S|14|59.615000||
B|TEM|20260112|14:46:31|S|16|69.172600||
B|XLE|20260112|14:46:31|S|10|46.200000||
B|KTOS|20260112|14:46:32|S|1|116.530000||
B|LVLU|20260112|14:46:32|S|100|13.970000||
B|NBN|20260112|14:46:32|S|5|108.140000||
B|RGTI|20260112|14:46:32|S|67|25.225000||
B|SMR|20260112|14:46:32|S|1|19.949800||
B|CVX|20260112|14:46:33|S|5|162.454300||
B|ZSL|20260112|14:46:33|S|14840|3.380000||
B|ZTS|20260112|14:46:33|S|26|124.918400||
B|ALAB|20260112|14:46:34|S|5|174.617700||
B|ASTS|20260112|14:46:34|S|200|95.840000||
B|BBUS|20260112|14:46:34|S|1|125.765500||
B|COF|20260112|14:46:34|S|100|230.750000||
B|GS|20260112|14:46:34|S|70|947.215000||
B|TSLA|20260112|14:46:34|S|10|450.510000||
B|BK|20260112|14:46:35|S|1|119.428800||
B|IAUI|20260112|14:46:35|S|10|58.750000||
B|BE|20260112|14:46:36|S|100|136.500000||
B|SIDU|20260112|14:46:36|S|1000|3.499300||
B|SKYT|20260112|14:46:36|S|300|29.820000||
B|SNAP|20260112|14:46:37|S|1000|8.256500||
B|DKNG|20260112|14:46:38|S|100|35.010000||
B|OII|20260112|14:46:38|S|74|26.055000||
B|PM|20260112|14:46:38|S|297|164.630000||
B|QBTS|20260112|14:46:38|S|1|28.279100||
B|TEM|20260112|14:46:38|S|100|69.197100||
B|EEM|20260112|14:46:39|S|1|57.940000||
B|IBRX|20260112|14:46:39|S|100|2.510000||
B|LAC|20260112|14:46:39|S|800|5.715000||
B|NBIS|20260112|14:46:39|S|200|106.760000||
B|TEM|20260112|14:46:39|S|100|69.172600||
B|ZETA|20260112|14:46:39|S|100|24.365000||
B|BBY|20260112|14:46:41|S|1|67.212000||
B|WRBY|20260112|14:46:41|S|10|26.610000||
B|CCD|20260112|14:46:42|S|100|22.150000||
B|HOOD|20260112|14:46:42|S|160|118.050000||
B|MSFT|20260112|14:46:42|S|5|479.455000||
B|VGK|20260112|14:46:42|S|491|86.145000||
B|AAL|20260112|14:46:43|S|500|15.837300||
B|GEMI|20260112|14:46:43|S|60|10.530000||
B|STX|20260112|14:46:43|S|100|319.340000||
B|TSLA|20260112|14:46:43|S|25|450.500000||
B|ZS|20260112|14:46:43|S|5|216.636900||
B|AAPL|20260112|14:46:44|S|100|260.685000||
B|CRMD|20260112|14:46:44|S|100|7.175000||
B|CRMD|20260112|14:46:44|S|331|7.180000||
B|CRWV|20260112|14:46:44|S|350|90.450000||
B|CRWV|20260112|14:46:44|S|450|90.440000||
B|MGM|20260112|14:46:44|S|100|34.745000||
B|ODV|20260112|14:46:44|S|300|3.735000||
B|SQQQ|20260112|14:46:44|S|1600|64.120000||
B|STX|20260112|14:46:44|S|100|319.550000||
B|STX|20260112|14:46:44|S|1300|319.520000||
B|TRU|20260112|14:46:44|S|3|84.870000||
B|VRT|20260112|14:46:44|S|100|170.180000||
B|WMT|20260112|14:46:44|S|200|118.585000||
B|DKS|20260112|14:46:45|S|5|214.640000||
B|GOOG|20260112|14:46:45|S|3|331.730000||
B|HMY|20260112|14:46:45|S|4|22.655000||
B|GWW|20260112|14:46:46|S|20|1030.725000||
B|LLY|20260112|14:46:46|S|1|1079.759500||
B|TSLA|20260112|14:46:46|S|40|450.525000||
B|ASTS|20260112|14:46:47|S|100|95.850000||
B|MP|20260112|14:46:47|S|25|64.888500||
B|MSFT|20260112|14:46:47|S|40|479.455000||
B|SCLX|20260112|14:46:48|S|100|13.460000||
B|SCLX|20260112|14:46:48|S|100|13.460000||
B|SNDK|20260112|14:46:48|S|20|389.350000||
B|AG|20260112|14:46:49|S|100|20.375000||
B|AVGO|20260112|14:46:49|S|2|353.378000||
B|IREN|20260112|14:46:49|S|150|51.317100||
B|META|20260112|14:46:49|S|169|646.745000||
B|EEM|20260112|14:46:50|S|50|57.940000||
B|NVAX|20260112|14:46:50|S|100|7.660000||
B|TSLR|20260112|14:46:50|S|1100|31.900000||
B|DXCM|20260112|14:46:51|S|19|71.657800||
B|AU|20260112|14:46:52|S|6|97.690200||
B|FDUS|20260112|14:46:52|S|30|19.780000||
B|ORCL|20260112|14:46:52|S|80|205.220000||
B|VWO|20260112|14:46:52|S|100|56.315000||
B|APLD|20260112|14:46:53|S|70|38.690700||
B|BE|20260112|14:46:53|S|25|136.520000||
B|DAWN|20260112|14:46:53|S|2500|11.180000||
B|MSFT|20260112|14:46:53|S|4|479.445000||
B|SPXL|20260112|14:46:53|S|50|233.508300||
B|AAPL|20260112|14:46:54|S|30|260.670000||
B|DAWN|20260112|14:46:54|S|100|11.190000||
B|CIFR|20260112|14:46:55|S|105|17.717100||
B|META|20260112|14:46:55|S|10|646.710000||
B|QCOM|20260112|14:46:55|S|1|170.445000||
B|SDOT|20260112|14:46:55|S|100|3.950000||
B|BLDR|20260112|14:46:56|S|40|122.440000||
B|RGTI|20260112|14:46:56|S|1|25.292700||
B|RKLB|20260112|14:46:56|S|100|87.380000||
B|RKLB|20260112|14:46:56|S|200|87.360000||
B|RKLB|20260112|14:46:56|S|1000|87.380000||
B|RKT|20260112|14:46:56|S|100|22.985000||
B|SOXS|20260112|14:46:56|E|500|2.308800||
B|ZIM|20260112|14:46:56|S|3|23.695000||
B|AAOI|20260112|14:46:57|S|50|34.286800||
B|DAWN|20260112|14:46:57|S|1700|11.200000||
B|DKS|20260112|14:46:57|S|10|214.640000||
B|EVTC|20260112|14:46:57|S|2|30.300000||
B|PL|20260112|14:46:57|S|1300|25.240000||
B|RKLB|20260112|14:46:57|S|350|87.410000||
B|AAOI|20260112|14:46:58|S|50|34.288800||
B|ASTS|20260112|14:46:58|S|70|96.020000||
B|ASTS|20260112|14:46:58|S|200|96.018000||
B|BMY|20260112|14:46:58|S|8|55.749300||
B|DOV|20260112|14:46:58|S|7|203.560000||
B|GXC|20260112|14:46:58|S|74|104.060000||
B|META|20260112|14:46:58|S|10|646.780000||
B|RKLB|20260112|14:46:58|S|1000|87.440000||
B|ZTS|20260112|14:46:58|S|132|124.876300||
B|AAOI|20260112|14:46:59|S|67|34.290000||
B|BE|20260112|14:46:59|S|20|136.541500||
B|RKLB|20260112|14:46:59|S|308|87.490000||
B|RKLB|20260112|14:46:59|S|1000|87.480000||
B|RKLB|20260112|14:46:59|S|1000|87.480000||
B|NFG|20260112|14:47:00|S|10|78.650000||
B|AAOI|20260112|14:47:01|S|5|34.270000||
B|AAOI|20260112|14:47:01|S|100|34.270000||
B|ASTS|20260112|14:47:01|S|21|96.040000||
B|BABA|20260112|14:47:01|S|100|167.230000||
B|NULV|20260112|14:47:01|S|118|46.422500||
B|TSLA|20260112|14:47:01|S|50|450.470000||
B|APLD|20260112|14:47:02|S|24|38.780000||
B|GE|20260112|14:47:02|S|1|323.440000||
B|GLOB|20260112|14:47:02|S|1|66.860000||
B|LUNR|20260112|14:47:02|S|130|19.245000||
B|MAA|20260112|14:47:02|S|10|133.770000||
B|META|20260112|14:47:02|S|20|646.720000||
B|RGTI|20260112|14:47:02|S|1|25.302700||
B|TAP|20260112|14:47:02|S|20|48.835000||
B|VT|20260112|14:47:02|S|2|145.275000||
B|WMT|20260112|14:47:02|S|5|118.575000||
B|EEM|20260112|14:47:03|S|5|57.940000||
B|ON|20260112|14:47:03|S|48|58.420000||
B|SPY|20260112|14:47:03|S|33|695.735000||
B|TEVA|20260112|14:47:03|S|100|32.735000||
B|TUYA|20260112|14:47:03|S|700|2.370000||
B|BITF|20260112|14:47:04|S|35|2.955000||
B|EYPT|20260112|14:47:04|S|50|15.900000||
B|TSLA|20260112|14:47:04|S|40|450.560000||
B|TXN|20260112|14:47:04|S|100|189.660000||
B|ZTS|20260112|14:47:04|S|100|124.887900||
B|AMZN|20260112|14:47:05|S|100|248.360000||
B|LAZ|20260112|14:47:05|S|116|51.935000||
B|MATX|20260112|14:47:05|S|1|132.320000||
B|META|20260112|14:47:05|S|40|646.745000||
B|TSLA|20260112|14:47:05|S|1|450.540000||
B|ZTS|20260112|14:47:05|S|100|124.887900||
B|LOPE|20260112|14:47:06|S|207|177.014400||
B|PCVX|20260112|14:47:06|S|100|45.610000||
B|WHD|20260112|14:47:06|S|100|50.650000||
B|AMD|20260112|14:47:07|S|61|208.990000||
B|AXP|20260112|14:47:07|S|15|359.040000||
B|IREN|20260112|14:47:07|S|5|51.300000||
B|NEM|20260112|14:47:07|S|100|113.240000||
B|PGNY|20260112|14:47:07|S|80|28.438000||
B|REAL|20260112|14:47:08|S|100|16.640000||
B|CLOA|20260112|14:47:09|S|573|51.811900||
B|MSTR|20260112|14:47:09|S|100|161.006900||
B|RKT|20260112|14:47:09|S|100|22.975000||
B|SCCO|20260112|14:47:09|S|11|176.725000||
B|AMD|20260112|14:47:10|S|1|208.990000||
B|FANG|20260112|14:47:10|S|20|146.805000||
B|IREN|20260112|14:47:10|S|200|51.309000||
B|PAAS|20260112|14:47:10|S|5|56.371200||
B|LVLU|20260112|14:47:11|S|100|13.920000||
B|RF|20260112|14:47:11|S|100|28.165000||
B|AVGO|20260112|14:47:12|S|21|353.847500||
B|CHA|20260112|14:47:12|S|40|12.665200||
B|LVLU|20260112|14:47:12|S|100|13.930000||
B|ONDS|20260112|14:47:12|S|100|12.975000||
B|BE|20260112|14:47:13|S|62|136.560000||
B|RZLV|20260112|14:47:13|S|100|3.945000||
B|TEM|20260112|14:47:13|S|100|69.130000||
B|BBD|20260112|14:47:14|S|187|3.430000||
B|CRDO|20260112|14:47:14|S|100|155.670000||
B|META|20260112|14:47:14|S|40|646.740000||
B|QBTS|20260112|14:47:14|S|100|28.315000||
B|AVGO|20260112|14:47:15|S|3|353.890000||
B|BTCI|20260112|14:47:15|S|1|45.866000||
B|CRDO|20260112|14:47:15|S|1400|155.840000||
B|INBS|20260112|14:47:15|S|20|14.960000||
B|ROP|20260112|14:47:15|S|100|431.509000||
B|APA|20260112|14:47:16|S|20|24.939300||
B|BIL|20260112|14:47:16|S|239|91.485000||
B|CRDO|20260112|14:47:16|S|100|155.970000||
B|CRDO|20260112|14:47:16|S|439|155.980000||
B|CRDO|20260112|14:47:16|S|1150|155.990000||
B|NVDA|20260112|14:47:16|S|200|186.865000||
B|PAHC|20260112|14:47:16|S|20|39.740000||
B|RIOT|20260112|14:47:16|S|6|16.065000||
B|ZS|20260112|14:47:16|S|8|216.615000||
B|LMT|20260112|14:47:17|S|1|549.230000||
B|NBIS|20260112|14:47:17|S|100|107.090000||
B|QQQM|20260112|14:47:17|S|200|258.820000||
B|TSLA|20260112|14:47:17|S|25|450.510000||
B|SKYT|20260112|14:47:18|S|200|29.820000||
B|SPXS|20260112|14:47:18|S|1500|33.520000||
B|AMD|20260112|14:47:19|S|42|209.110000||
B|ETHA|20260112|14:47:19|S|1|23.515000||
B|MS|20260112|14:47:19|S|100|185.931200||
B|PCH|20260112|14:47:19|S|60|42.350000||
B|PYPL|20260112|14:47:19|S|600|57.105000||
B|SPXU|20260112|14:47:19|S|417|46.975000||
B|ZS|20260112|14:47:19|S|3|216.535000||
B|BABA|20260112|14:47:20|S|100|167.193800||
B|CLS|20260112|14:47:20|S|1|312.305400||
B|META|20260112|14:47:20|S|15|646.750000||
B|OXLC|20260112|14:47:20|S|500|14.775000||
B|AOUT|20260112|14:47:21|S|100|9.420000||
B|BRO|20260112|14:47:21|S|46|79.190000||
B|BRO|20260112|14:47:21|S|80|79.200000||
B|COIN|20260112|14:47:21|S|5|244.270000||
B|CRDO|20260112|14:47:21|S|30|155.920000||
B|OKLO|20260112|14:47:21|S|3|101.330000||
B|STX|20260112|14:47:21|S|50|319.600000||
B|AGQ|20260112|14:47:22|S|100|226.450000||
B|DE|20260112|14:47:22|S|4|486.680000||
B|NEWP|20260112|14:47:23|S|480|3.885000||
B|NVDA|20260112|14:47:23|S|50|186.820000||
B|PL|20260112|14:47:23|S|100|25.245000||
B|AMD|20260112|14:47:24|S|7|209.070000||
B|CRML|20260112|14:47:24|S|200|14.589100||
B|PGY|20260112|14:47:24|S|250|24.770000||
B|QCOM|20260112|14:47:24|S|100|170.450000||
B|AVGO|20260112|14:47:25|S|100|353.840000||
B|BTG|20260112|14:47:25|S|2500|4.735000||
B|EQT|20260112|14:47:25|S|100|51.465000||
B|SATL|20260112|14:47:25|S|4800|3.655000||
B|TRV|20260112|14:47:25|S|2|280.200000||
B|URNJ|20260112|14:47:25|S|50|30.235400||
B|VICI|20260112|14:47:25|S|15|27.937400||
B|JNJ|20260112|14:47:26|S|50|209.385000||
B|ORCL|20260112|14:47:26|S|98|205.325000||
B|XLB|20260112|14:47:26|S|1|48.425000||
B|CARR|20260112|14:47:27|S|300|55.569700||
B|META|20260112|14:47:27|S|1|646.775000||
B|MUX|20260112|14:47:27|S|1|22.115000||
B|RGTI|20260112|14:47:27|S|1|25.322700||
B|U|20260112|14:47:27|S|127|47.130000||
B|U|20260112|14:47:27|S|150|47.121100||
B|XLV|20260112|14:47:27|S|28|157.025000||
B|APD|20260112|14:47:28|S|100|265.288000||
B|BABA|20260112|14:47:28|S|50|167.130000||
B|BABA|20260112|14:47:28|S|100|167.130000||
B|ORCL|20260112|14:47:28|S|9|205.255000||
B|AVGO|20260112|14:47:29|S|20|353.870000||
B|BABA|20260112|14:47:29|S|800|167.120000||
B|BABA|20260112|14:47:29|S|1400|167.110000||
B|HMY|20260112|14:47:29|S|1|22.620700||
B|LVLU|20260112|14:47:29|S|200|13.910000||
B|META|20260112|14:47:29|S|1|646.755600||
B|MKSI|20260112|14:47:29|S|5|187.700000||
B|MSTR|20260112|14:47:29|S|40|160.940000||
B|REGN|20260112|14:47:29|S|17|774.145000||
B|ABT|20260112|14:47:30|S|1|124.250000||
B|BIDU|20260112|14:47:30|S|3|152.182000||
B|INTC|20260112|14:47:30|S|18|44.305000||
B|IREN|20260112|14:47:30|S|10|51.305000||
B|RGTI|20260112|14:47:30|S|1|25.332700||
B|SOFI|20260112|14:47:30|S|6|26.705000||
B|U|20260112|14:47:30|S|50|47.150000||
B|U|20260112|14:47:30|S|100|47.150000||
B|U|20260112|14:47:30|S|350|47.150000||
B|ASST|20260112|14:47:31|S|1000|1.085000||
B|GME|20260112|14:47:31|S|2|21.035000||
B|AMR|20260112|14:47:32|S|6|247.665000||
B|BE|20260112|14:47:32|S|9|136.580000||
B|ITA|20260112|14:47:32|S|100|235.585000||
B|SPY|20260112|14:47:32|S|3|695.715000||
B|U|20260112|14:47:32|S|100|47.150000||
B|U|20260112|14:47:32|S|2000|47.170000||
B|UAL|20260112|14:47:32|S|140|114.740000||
B|ZTO|20260112|14:47:32|S|8|21.900000||
B|ZTO|20260112|14:47:32|S|8|21.900000||
B|ZTO|20260112|14:47:32|S|19|21.900000||
B|APP|20260112|14:47:33|S|5|660.821000||
B|APP|20260112|14:47:33|S|5|660.830000||
B|NBIS|20260112|14:47:33|S|100|107.260000||
B|QQQ|20260112|14:47:33|S|1|628.565000||
B|QUBT|20260112|14:47:33|S|200|11.909300||
B|SLVP|20260112|14:47:33|S|100|39.949200||
B|STAI|20260112|14:47:33|S|100|3.060000||
B|ISRG|20260112|14:47:34|S|1|572.660000||
B|MSFT|20260112|14:47:34|S|1|479.561500||
B|NBIS|20260112|14:47:34|S|49|107.260000||
B|PLTR|20260112|14:47:34|S|4|179.137700||
B|TRMB|20260112|14:47:34|S|50|80.890000||
B|TSLA|20260112|14:47:34|S|15|450.269600||
B|ZS|20260112|14:47:34|S|3|216.538800||
B|BBJP|20260112|14:47:35|S|30|69.385000||
B|FIGR|20260112|14:47:35|S|50|49.965300||
B|TTC|20260112|14:47:35|S|20|88.620000||
B|APP|20260112|14:47:36|S|1|660.840000||
B|APP|20260112|14:47:36|S|120|660.840000||
B|HCTI|20260112|14:47:36|S|1|0.498800||
B|NBIS|20260112|14:47:36|S|20|107.360000||
B|NBIS|20260112|14:47:36|S|500|107.340000||
B|WH|20260112|14:47:36|S|100|79.120000||
B|VMC|20260112|14:47:37|S|20|309.325000||
B|FIGR|20260112|14:47:38|S|240|49.955600||
B|GS|20260112|14:47:38|S|2|947.380000||
B|GS|20260112|14:47:38|S|30|947.380000||
B|UMAC|20260112|14:47:38|S|100|14.990000||
B|NBIS|20260112|14:47:39|S|2|107.340000||
B|URA|20260112|14:47:39|S|1|51.680000||
B|ZTS|20260112|14:47:39|S|13|125.010000||
B|EEM|20260112|14:47:40|S|3|57.940000||
B|HE|20260112|14:47:40|S|100|14.239300||
B|MRVL|20260112|14:47:40|S|100|83.080000||
B|MSOS|20260112|14:47:40|S|2086|5.057400||
B|ATHR|20260112|14:47:41|S|1|5.720000||
B|DOCN|20260112|14:47:41|S|50|55.637000||
B|GOOG|20260112|14:47:41|S|50|331.820000||
B|HIMS|20260112|14:47:41|S|25|32.585000||
B|ORKA|20260112|14:47:41|S|7|29.850000||
B|UMAC|20260112|14:47:41|S|1680|15.040000||
B|LITM|20260112|14:47:42|S|464|3.890000||
B|MU|20260112|14:47:42|S|100|345.200000||
B|UP|20260112|14:47:42|S|5|1.119000||
B|RGTI|20260112|14:47:43|S|1|25.342700||
B|SATL|20260112|14:47:43|S|200|3.650000||
B|SATL|20260112|14:47:43|S|500|3.650000||
B|CCCX|20260112|14:47:44|S|100|18.480000||
B|CORD|20260112|14:47:44|S|1|22.570000||
B|FCX|20260112|14:47:44|S|55|58.705000||
B|LLY|20260112|14:47:44|S|40|1081.360000||
B|LLY|20260112|14:47:44|S|60|1081.751000||
B|MBLY|20260112|14:47:44|S|100|11.589300||
B|AAPU|20260112|14:47:45|S|100|30.799300||
B|JSPR|20260112|14:47:45|S|3|1.455000||
B|INTC|20260112|14:47:46|S|200|44.306700||
B|LMND|20260112|14:47:46|S|100|86.190000||
B|RF|20260112|14:47:46|S|100|28.165000||
B|ZS|20260112|14:47:46|S|3|216.621900||
B|ZTO|20260112|14:47:46|S|80|21.895000||
B|CRML|20260112|14:47:47|S|100|14.600000||
B|KWEB|20260112|14:47:47|S|895|37.650000||
B|META|20260112|14:47:47|S|2|646.740000||
B|PSLV|20260112|14:47:47|S|50|28.275000||
B|AVPT|20260112|14:47:48|S|5|13.694500||
B|BBNX|20260112|14:47:48|S|4|18.037900||
B|BBNX|20260112|14:47:48|S|46|18.040000||
B|LW|20260112|14:47:48|S|100|41.470000||
B|ADBE|20260112|14:47:49|S|5|328.536100||
B|AMAT|20260112|14:47:49|S|1|307.465700||
B|AMD|20260112|14:47:49|S|50|209.108300||
B|MU|20260112|14:47:49|S|50|345.180000||
B|RIOT|20260112|14:47:49|S|10|16.045000||
B|SMR|20260112|14:47:49|S|5|19.970000||
B|AAPL|20260112|14:47:50|S|20|260.745000||
B|BIAF|20260112|14:47:50|S|500|1.290000||
B|NFE|20260112|14:47:50|S|200|1.305000||
B|QQQX|20260112|14:47:50|S|35|28.540000||
B|UPS|20260112|14:47:50|S|100|107.820000||
B|GOOG|20260112|14:47:51|S|20|331.800900||
B|INTC|20260112|14:47:51|S|100|44.319300||
B|MSI|20260112|14:47:51|S|4|386.720000||
B|RKLB|20260112|14:47:51|S|10|87.412600||
B|STRZ|20260112|14:47:51|S|3|11.250000||
B|AMZN|20260112|14:47:52|S|10|248.280000||
B|AMZN|20260112|14:47:52|S|10|248.280000||
B|BILI|20260112|14:47:52|S|100|31.930700||
B|ZS|20260112|14:47:52|S|40|216.557900||
B|DEC|20260112|14:47:53|S|500|12.740000||
B|DEC|20260112|14:47:53|S|1380|12.720000||
B|HOOD|20260112|14:47:53|S|57|118.200000||
B|NUVB|20260112|14:47:53|S|100|6.690000||
B|QBTS|20260112|14:47:53|S|48|28.310000||
B|HIMS|20260112|14:47:54|S|2|32.577700||
B|TEM|20260112|14:47:54|S|100|69.157900||
B|TEM|20260112|14:47:54|S|100|69.160000||
B|CSCO|20260112|14:47:55|S|1|73.825000||
B|FCNCA|20260112|14:47:55|S|1|2172.080000||
B|MU|20260112|14:47:55|S|5|345.180000||
B|ONDS|20260112|14:47:55|S|10|12.975000||
B|LLY|20260112|14:47:56|S|3|1081.449000||
B|LVLU|20260112|14:47:56|S|49|14.040000||
B|META|20260112|14:47:56|S|1|646.740000||
B|OKTA|20260112|14:47:57|S|130|93.510000||
B|SRPT|20260112|14:47:57|S|300|20.840100||
B|ABBV|20260112|14:47:58|S|1|220.080000||
B|AMD|20260112|14:47:58|S|1|209.020000||
B|JCSE|20260112|14:47:58|E|19|2.057600||
B|CRCL|20260112|14:47:59|S|100|81.658100||
B|MU|20260112|14:47:59|S|25|345.181300||
B|ONDS|20260112|14:47:59|S|10|12.965000||
B|XSMO|20260112|14:47:59|S|3|75.425000||
B|QCOM|20260112|14:48:00|S|2|170.385000||
B|D|20260112|14:48:01|S|200|58.310900||
B|IBIT|20260112|14:48:01|S|25|52.030000||
B|UNH|20260112|14:48:01|S|1|339.280000||
B|WMT|20260112|14:48:01|S|4|118.575000||
B|EUO|20260112|14:48:02|S|50|28.810000||
B|NOW|20260112|14:48:02|S|80|142.900000||
B|ORCL|20260112|14:48:02|S|100|205.340000||
B|SLV|20260112|14:48:02|S|200|77.785000||
B|TSLA|20260112|14:48:02|S|25|450.380000||
B|UPST|20260112|14:48:02|S|2|46.148600||
B|MC|20260112|14:48:03|S|81|74.790000||
B|SCHD|20260112|14:48:03|S|10|28.420000||
B|ARDX|20260112|14:48:04|S|300|7.540000||
B|BBSI|20260112|14:48:04|S|10|38.575000||
B|META|20260112|14:48:04|S|40|646.750000||
B|RIOT|20260112|14:48:04|S|80|16.025000||
B|SKYT|20260112|14:48:04|S|100|29.830000||
B|VNQ|20260112|14:48:04|S|100|89.525000||
B|BITO|20260112|14:48:05|S|157|12.725000||
B|CTSH|20260112|14:48:05|S|50|85.012500||
B|FIGR|20260112|14:48:05|S|100|50.218100||
B|SOUN|20260112|14:48:05|S|40|11.645000||
B|TQQQ|20260112|14:48:05|S|100|56.280000||
B|FIGR|20260112|14:48:06|S|200|50.350000||
B|JD|20260112|14:48:06|S|7|30.837300||
B|QRVO|20260112|14:48:06|S|100|80.610000||
B|SUPV|20260112|14:48:06|S|115|11.760700||
B|VOR|20260112|14:48:06|S|1|14.230000||
B|ZSL|20260112|14:48:06|S|160|3.375000||
B|FIGR|20260112|14:48:07|S|200|50.380000||
B|FIGR|20260112|14:48:07|S|333|50.390000||
B|RR|20260112|14:48:08|S|100|3.949300||
B|TSLA|20260112|14:48:08|S|4|450.390000||
B|TTMI|20260112|14:48:08|S|13|77.193500||
B|APLD|20260112|14:48:09|S|50|38.860000||
B|RKLB|20260112|14:48:09|S|50|87.395000||
B|XLRE|20260112|14:48:09|S|2|40.565000||
B|CAVA|20260112|14:48:10|S|100|70.540500||
B|GPRK|20260112|14:48:10|S|1|7.280900||
B|KLAC|20260112|14:48:10|S|1|1425.220000||
B|ZM|20260112|14:48:10|S|3|86.850000||
B|ZM|20260112|14:48:10|S|4|86.850000||
B|VSAT|20260112|14:48:11|S|19|40.770000||
B|VSAT|20260112|14:48:11|S|181|40.740000||
B|VSAT|20260112|14:48:11|S|400|40.860000||
B|LVLU|20260112|14:48:12|S|200|14.080000||
B|QCOM|20260112|14:48:12|S|1|170.390000||
B|VSAT|20260112|14:48:12|S|151|40.890000||
B|VSAT|20260112|14:48:12|S|179|40.890000||
B|VSAT|20260112|14:48:12|S|208|40.890000||
B|VSAT|20260112|14:48:12|S|263|40.890000||
B|VSAT|20260112|14:48:12|S|289|40.890000||
B|VSAT|20260112|14:48:12|S|344|40.890000||
B|VSAT|20260112|14:48:12|S|365|40.890000||
B|VSAT|20260112|14:48:12|S|429|40.890000||
B|VSAT|20260112|14:48:12|S|570|40.890000||
B|AU|20260112|14:48:13|S|16|97.640000||
B|FIGR|20260112|14:48:13|S|20|50.448000||
B|GEV|20260112|14:48:13|S|16|641.300000||
B|INTC|20260112|14:48:13|S|10|44.330000||
B|PYPL|20260112|14:48:13|S|600|57.115000||
B|SMH|20260112|14:48:13|S|40|391.890000||
B|SMH|20260112|14:48:13|S|200|391.905000||
B|MU|20260112|14:48:14|S|50|345.416700||
B|AU|20260112|14:48:15|S|50|97.630000||
B|AVAV|20260112|14:48:15|S|31|370.680000||
B|FIX|20260112|14:48:15|S|2|1039.770000||
B|IOVA|20260112|14:48:15|S|420|2.375000||
B|NOG|20260112|14:48:15|S|120|21.720000||
B|TSLA|20260112|14:48:15|S|215|450.280000||
B|FIGR|20260112|14:48:16|S|200|50.440000||
B|LMND|20260112|14:48:16|S|7|86.278500||
B|RIOT|20260112|14:48:16|S|33|16.035000||
B|V|20260112|14:48:16|S|4|344.147500||
B|AKAM|20260112|14:48:17|S|100|91.751900||
B|GOOG|20260112|14:48:17|S|18|331.869300||
B|INTC|20260112|14:48:17|S|300|44.327100||
B|SATL|20260112|14:48:17|S|1|3.645000||
B|VZ|20260112|14:48:17|S|120|39.760000||
B|GOOG|20260112|14:48:18|S|100|331.879100||
B|LEU|20260112|14:48:18|S|15|310.485000||
B|LMND|20260112|14:48:18|S|100|86.290000||
B|RIOT|20260112|14:48:18|S|10|16.035000||
B|ZTS|20260112|14:48:18|S|15|124.934100||
B|ZTS|20260112|14:48:18|S|3300|124.895000||
B|FTNT|20260112|14:48:19|S|10|78.589100||
B|RBLX|20260112|14:48:19|S|1|75.515000||
B|AAOI|20260112|14:48:20|S|100|34.210000||
B|JMIA|20260112|14:48:20|S|3|13.940000||
B|KMX|20260112|14:48:20|S|60|44.500000||
B|LVLU|20260112|14:48:20|S|70|14.230000||
B|NRG|20260112|14:48:20|S|5|149.376600||
B|PLTR|20260112|14:48:20|S|20|179.230000||
B|TTMI|20260112|14:48:20|S|2|77.140000||
B|ZS|20260112|14:48:20|S|3|216.593900||
B|AAOI|20260112|14:48:21|S|50|34.238000||
B|AAOI|20260112|14:48:21|S|50|34.240000||
B|AAOI|20260112|14:48:21|S|150|34.248000||
B|TSLA|20260112|14:48:21|S|5|450.183600||
B|WU|20260112|14:48:21|S|1|9.489300||
B|APLD|20260112|14:48:22|S|20|38.850000||
B|CHTR|20260112|14:48:22|S|16|206.170000||
B|FIGR|20260112|14:48:22|S|300|50.462800||
B|LMT|20260112|14:48:22|S|3|548.490000||
B|IONQ|20260112|14:48:23|S|200|50.595000||
B|LITE|20260112|14:48:23|S|8|338.179000||
B|NVDA|20260112|14:48:23|S|300|186.865000||
B|DUST|20260112|14:48:24|S|7000|5.825900||
B|F|20260112|14:48:24|S|1500|13.975900||
B|LVLU|20260112|14:48:24|S|46|14.050000||
B|QBTS|20260112|14:48:24|S|10|28.360000||
B|VO|20260112|14:48:24|S|2|298.580000||
B|WGS|20260112|14:48:24|S|100|116.985000||
B|ZS|20260112|14:48:24|S|40|216.600400||
B|MSFT|20260112|14:48:25|S|120|479.660000||
B|NVTS|20260112|14:48:25|S|100|10.365000||
B|TEM|20260112|14:48:25|S|15|69.160000||
B|LIEN|20260112|14:48:26|S|100|10.640000||
B|QBTS|20260112|14:48:26|S|25|28.360000||
B|RIOT|20260112|14:48:26|S|6|16.027600||
B|TW|20260112|14:48:26|S|100|104.130000||
B|CRCL|20260112|14:48:27|S|1|81.670000||
B|QQQ|20260112|14:48:27|S|1|628.625000||
B|WIX|20260112|14:48:27|S|106|93.250000||
B|GOOGL|20260112|14:48:28|S|50|331.080000||
B|LMND|20260112|14:48:28|S|4|86.210000||
B|SOFI|20260112|14:48:28|S|50|26.705000||
B|XLK|20260112|14:48:28|S|10|147.246900||
B|TSDD|20260112|14:48:29|S|8900|7.628900||
B|ARWR|20260112|14:48:30|S|124|66.415000||
B|BLDR|20260112|14:48:30|S|5|122.350000||
B|CRWV|20260112|14:48:30|S|1|90.060000||
B|DUOL|20260112|14:48:30|S|3|164.260000||
B|MRNA|20260112|14:48:30|S|500|33.107500||
B|TDG|20260112|14:48:30|S|10|1383.250000||
B|ACMR|20260112|14:48:31|S|1|54.360000||
B|NKE|20260112|14:48:31|S|300|65.340000||
B|ONDS|20260112|14:48:31|S|100|12.965000||
B|ZS|20260112|14:48:31|S|40|216.810000||
B|ZTS|20260112|14:48:31|S|100|124.900000||
B|AAOI|20260112|14:48:32|S|100|34.240000||
B|AAOI|20260112|14:48:32|S|100|34.240000||
B|FIGR|20260112|14:48:32|S|300|50.710000||
B|GOOG|20260112|14:48:32|S|100|331.788800||
B|MSTR|20260112|14:48:32|S|5|161.037600||
B|SIDU|20260112|14:48:32|S|164|3.509500||
B|SIDU|20260112|14:48:32|S|336|3.510000||
B|HIMS|20260112|14:48:33|S|150|32.577700||
B|META|20260112|14:48:33|S|100|646.890000||
B|ONDS|20260112|14:48:34|S|2000|12.982700||
B|CM|20260112|14:48:35|S|100|91.270000||
B|RH|20260112|14:48:35|S|300|218.998300||
B|SCHD|20260112|14:48:35|S|2|28.420000||
B|ZS|20260112|14:48:35|S|5|216.603100||
B|AGIG|20260112|14:48:36|S|200|2.700000||
B|MP|20260112|14:48:36|S|50|64.835000||
B|PRGO|20260112|14:48:36|S|100|15.040000||
B|SLDP|20260112|14:48:36|S|483|5.440000||
B|ARM|20260112|14:48:37|S|20|110.960000||
B|BBNX|20260112|14:48:37|S|100|18.060000||
B|IBIT|20260112|14:48:37|S|100|52.040000||
B|NB|20260112|14:48:37|S|257|6.830000||
B|QBTS|20260112|14:48:37|S|35|28.359100||
B|QCOM|20260112|14:48:37|S|1|170.470000||
B|BIOA|20260112|14:48:38|S|303|17.250000||
B|ES|20260112|14:48:38|S|100|68.020000||
B|ES|20260112|14:48:38|S|100|68.030000||
B|ES|20260112|14:48:38|S|100|68.230000||
B|ES|20260112|14:48:38|S|500|68.015000||
B|FIGR|20260112|14:48:38|S|500|50.720000||
B|FIGR|20260112|14:48:38|S|970|50.730000||
B|GLL|20260112|14:48:38|S|69|22.785000||
B|SMH|20260112|14:48:38|S|40|391.940000||
B|B|20260112|14:48:39|S|200|49.205000||
B|GOOG|20260112|14:48:39|S|2|331.788800||
B|IBM|20260112|14:48:39|S|2|311.130000||
B|KWEB|20260112|14:48:39|S|2000|37.660000||
B|MU|20260112|14:48:39|S|15|345.407000||
B|ACRV|20260112|14:48:40|S|1|1.670000||
B|DRI|20260112|14:48:40|S|1|208.080000||
B|LRCX|20260112|14:48:40|S|11|222.335600||
B|LRCX|20260112|14:48:40|S|12|222.340000||
B|ORCL|20260112|14:48:40|S|1|205.220000||
B|CRWV|20260112|14:48:41|S|1000|90.051200||
B|NU|20260112|14:48:41|S|200|17.125000||
B|NU|20260112|14:48:41|S|200|17.125000||
B|BIDU|20260112|14:48:42|S|100|152.200000||
B|CRWV|20260112|14:48:42|S|827|90.120000||
B|DECK|20260112|14:48:42|S|23|101.651400||
B|RXST|20260112|14:48:42|S|68|9.900000||
B|WIX|20260112|14:48:42|S|100|93.210000||
B|QCOM|20260112|14:48:43|S|100|170.475000||
B|TCOM|20260112|14:48:43|S|6|78.840000||
B|TSLA|20260112|14:48:43|S|440|450.043600||
B|BIL|20260112|14:48:44|S|25|91.480000||
B|HIMS|20260112|14:48:44|S|50|32.587700||
B|IBRX|20260112|14:48:44|S|1000|2.530000||
B|MP|20260112|14:48:44|S|15|64.820000||
B|META|20260112|14:48:45|S|1|646.850000||
B|PLAY|20260112|14:48:45|S|30|17.770000||
B|SMR|20260112|14:48:45|S|5|19.940000||
B|HIMS|20260112|14:48:46|S|25|32.536000||
B|RBLX|20260112|14:48:46|S|50|75.470000||
B|CVX|20260112|14:48:47|S|100|162.357200||
B|ZETA|20260112|14:48:47|S|100|24.355000||
B|BILI|20260112|14:48:48|S|80|31.952400||
B|EQT|20260112|14:48:49|S|400|51.530000||
B|EQT|20260112|14:48:49|S|500|51.530000||
B|EQT|20260112|14:48:49|S|2000|51.490000||
B|FIGR|20260112|14:48:49|S|48|50.825000||
B|INSP|20260112|14:48:49|S|100|96.250000||
B|NWN|20260112|14:48:49|S|100|46.040000||
B|AVGX|20260112|14:48:50|S|10|48.500000||
B|BLDP|20260112|14:48:50|S|30|2.810000||
B|PRU|20260112|14:48:50|S|100|117.640000||
B|VXX|20260112|14:48:50|S|19|25.875000||
B|ZSL|20260112|14:48:50|S|5366|3.380000||
B|DRI|20260112|14:48:51|S|1|208.070000||
B|KWEB|20260112|14:48:52|S|420|37.655000||
B|MP|20260112|14:48:52|S|60|64.675000||
B|SATS|20260112|14:48:52|S|11|126.553000||
B|VST|20260112|14:48:52|S|10|174.050000||
B|ARE|20260112|14:48:53|S|2|54.388800||
B|COP|20260112|14:48:53|S|13|95.040000||
B|FIGR|20260112|14:48:53|S|20|50.935000||
B|INTC|20260112|14:48:53|S|50|44.327200||
B|BBNX|20260112|14:48:54|S|100|18.070000||
B|BBNX|20260112|14:48:54|S|100|18.070000||
B|CVE|20260112|14:48:54|S|20|16.625000||
B|FIGR|20260112|14:48:54|S|30|51.146000||
B|IMSR|20260112|14:48:54|S|96|11.126600||
B|INMD|20260112|14:48:54|S|150|14.547200||
B|OKLO|20260112|14:48:54|S|2|101.062400||
B|JD|20260112|14:48:55|S|60|30.839300||
B|JD|20260112|14:48:55|S|61|30.840000||
B|NVDA|20260112|14:48:55|S|100|186.804100||
B|AMPX|20260112|14:48:56|S|62|10.087400||
B|APH|20260112|14:48:56|S|1|145.640000||
B|MA|20260112|14:48:56|S|50|566.440000||
B|AVGO|20260112|14:48:58|S|50|353.478200||
B|VXUS|20260112|14:48:58|S|50|78.505000||
B|CRWV|20260112|14:48:59|S|100|90.030000||
B|CRWV|20260112|14:48:59|S|173|90.020000||
B|FIGR|20260112|14:48:59|S|200|51.180000||
B|GLTR|20260112|14:48:59|S|50|231.440000||
B|IOVA|20260112|14:48:59|S|100|2.380000||
B|LRCX|20260112|14:48:59|S|9|222.190000||
B|TROW|20260112|14:48:59|S|2|106.735000||
B|CRWV|20260112|14:49:00|S|50|90.017200||
B|FWDI|20260112|14:49:00|S|100|7.580000||
B|GOLD|20260112|14:49:00|S|5|43.348200||
B|GOLD|20260112|14:49:00|S|5|43.350000||
B|LLY|20260112|14:49:00|S|100|1081.570000||
B|TAP|20260112|14:49:00|S|20|48.865000||
B|INTC|20260112|14:49:01|S|60|44.336700||
B|MSFT|20260112|14:49:01|S|100|479.698600||
B|OKLO|20260112|14:49:01|S|100|101.100000||
B|ZSL|20260112|14:49:01|S|500|3.380000||
B|BAM|20260112|14:49:02|S|5|54.264000||
B|CCCX|20260112|14:49:02|S|200|18.500000||
B|QUBT|20260112|14:49:02|S|100|11.869300||
B|TSLA|20260112|14:49:02|S|30|450.020000||
B|UPST|20260112|14:49:02|S|7|46.115000||
B|UPST|20260112|14:49:02|S|8|46.115000||
B|Z|20260112|14:49:02|S|100|67.510000||
B|TER|20260112|14:49:03|S|1|225.020000||
B|TTEK|20260112|14:49:03|S|1|35.905000||
B|APTV|20260112|14:49:04|S|5|87.100000||
B|BP|20260112|14:49:04|S|100|34.365000||
B|META|20260112|14:49:04|S|1|646.855000||
B|AG|20260112|14:49:05|S|200|20.355000||
B|LRCX|20260112|14:49:05|S|20|221.860000||
B|QXO|20260112|14:49:05|S|39|24.997300||
B|RDW|20260112|14:49:05|S|260|10.595000||
B|RIOT|20260112|14:49:05|S|70|15.987600||
B|AAT|20260112|14:49:06|S|50|19.070000||
B|BBY|20260112|14:49:06|S|10|67.242700||
B|LAC|20260112|14:49:06|S|7|5.710000||
B|RKLB|20260112|14:49:06|S|100|87.390000||
B|SPY|20260112|14:49:06|S|1|695.745000||
B|UUUU|20260112|14:49:06|S|100|19.395000||
B|VST|20260112|14:49:06|S|100|174.060000||
B|ZTS|20260112|14:49:06|S|1|124.926500||
B|AIPO|20260112|14:49:07|S|5|23.680000||
B|ASBP|20260112|14:49:07|S|300|0.096401||
B|DUOL|20260112|14:49:07|S|2|164.316600||
B|ENPH|20260112|14:49:07|S|100|37.390000||
B|LRCX|20260112|14:49:07|S|1|221.810000||
B|MNST|20260112|14:49:07|S|2|77.349300||
B|MNST|20260112|14:49:07|S|2|77.349300||
B|MNST|20260112|14:49:07|S|8|77.347300||
B|ORCL|20260112|14:49:07|S|27|205.180000||
B|QBTS|20260112|14:49:07|S|1|28.260000||
B|RIOX|20260112|14:49:07|S|25|10.989100||
B|ADBE|20260112|14:49:08|S|20|328.629100||
B|AGI|20260112|14:49:08|S|28|42.665000||
B|AGNC|20260112|14:49:08|S|1|11.410000||
B|AAPL|20260112|14:49:09|S|40|260.607300||
B|DUOL|20260112|14:49:09|S|10|164.260000||
B|SHLS|20260112|14:49:09|S|300|9.687200||
B|AIG|20260112|14:49:10|S|5|74.351800||
B|CRML|20260112|14:49:10|S|100|14.540000||
B|DOCN|20260112|14:49:10|S|100|55.670000||
B|QBTS|20260112|14:49:11|S|284|28.230000||
B|SMH|20260112|14:49:11|S|200|391.850900||
B|AAPL|20260112|14:49:12|S|20|260.589000||
B|GOLD|20260112|14:49:12|S|70|43.347900||
B|CRML|20260112|14:49:13|S|30|14.540000||
B|PAAS|20260112|14:49:13|S|8|56.367000||
B|RIG|20260112|14:49:13|S|20|4.250000||
B|UPS|20260112|14:49:13|S|40|107.819500||
B|WMT|20260112|14:49:13|S|100|118.625000||
B|LBRT|20260112|14:49:14|S|20|19.120000||
B|QQQJ|20260112|14:49:14|S|90|39.095000||
B|SRPT|20260112|14:49:15|S|50|20.900000||
B|TSLA|20260112|14:49:15|S|40|450.110000||
B|TSLL|20260112|14:49:15|S|1000|18.990000||
B|CHA|20260112|14:49:16|S|1|12.668800||
B|CHA|20260112|14:49:16|S|100|12.670000||
B|HCTI|20260112|14:49:16|S|100|0.499600||
B|KWEB|20260112|14:49:16|S|2000|37.670000||
B|LAC|20260112|14:49:16|S|85|5.712700||
B|ZTS|20260112|14:49:16|S|200|124.895000||
B|AXON|20260112|14:49:17|S|20|628.110000||
B|FSLR|20260112|14:49:17|S|1|239.329000||
B|PL|20260112|14:49:18|S|64|25.185000||
B|SLS|20260112|14:49:18|E|5|4.267500||
B|ASTS|20260112|14:49:19|S|200|95.620000||
B|ECC|20260112|14:49:19|S|50|5.705000||
B|INTC|20260112|14:49:19|S|10|44.327300||
B|PYPL|20260112|14:49:19|S|10|57.125000||
B|TSM|20260112|14:49:19|S|2|332.790000||
B|ZS|20260112|14:49:19|S|40|216.613800||
B|TER|20260112|14:49:20|S|34|225.030000||
B|AMGN|20260112|14:49:21|S|1|325.630000||
B|ARM|20260112|14:49:21|S|50|110.945000||
B|AVTR|20260112|14:49:21|S|67|12.295000||
B|GOOG|20260112|14:49:21|S|2|331.780000||
B|TFC|20260112|14:49:21|S|46|49.957200||
B|MSFT|20260112|14:49:22|S|27|479.690000||
B|SPOT|20260112|14:49:22|S|15|533.910000||
B|ZS|20260112|14:49:22|S|1|216.716100||
B|AMZN|20260112|14:49:23|S|1|248.457000||
B|ARM|20260112|14:49:23|S|100|110.945000||
B|CAT|20260112|14:49:23|S|5|627.940000||
B|CQQQ|20260112|14:49:23|S|100|58.780000||
B|MU|20260112|14:49:23|S|25|345.310000||
B|QQQ|20260112|14:49:24|S|1|628.565000||
B|SATS|20260112|14:49:24|S|100|126.480000||
B|SMR|20260112|14:49:24|S|10|19.919800||
B|SQQQ|20260112|14:49:24|S|103|64.105000||
B|SQQQ|20260112|14:49:24|S|200|64.105000||
B|KTOS|20260112|14:49:25|S|2|116.630000||
B|NVDA|20260112|14:49:25|S|700|186.875000||
B|PII|20260112|14:49:25|S|20|70.190000||
B|TECK|20260112|14:49:25|S|10|50.838000||
B|CSCO|20260112|14:49:26|S|4|73.775000||
B|MU|20260112|14:49:26|S|11|345.318500||
B|UAL|20260112|14:49:26|S|10|114.898300||
B|BABA|20260112|14:49:27|S|50|167.195000||
B|RTX|20260112|14:49:27|S|10|192.490000||
B|SPXS|20260112|14:49:27|S|500|33.515900||
B|VEA|20260112|14:49:27|S|77|64.889300||
B|NVDA|20260112|14:49:28|S|30|186.880700||
B|NVDA|20260112|14:49:28|S|100|186.885000||
B|TSLA|20260112|14:49:28|S|200|450.156800||
B|AMAT|20260112|14:49:29|S|2|307.390500||
B|CCEP|20260112|14:49:29|S|100|87.555000||
B|JFIN|20260112|14:49:29|S|100|7.110000||
B|PYPL|20260112|14:49:29|S|1|57.119300||
B|SEDG|20260112|14:49:29|S|100|35.865000||
B|ZIM|20260112|14:49:29|S|6|23.665000||
B|ALAB|20260112|14:49:30|S|100|174.270000||
B|ALAB|20260112|14:49:30|S|100|174.330000||
B|BTBT|20260112|14:49:30|S|20|2.270000||
B|CCCX|20260112|14:49:30|S|150|18.500000||
B|CRWV|20260112|14:49:30|S|200|90.100000||
B|META|20260112|14:49:30|S|40|647.000000||
B|PPLT|20260112|14:49:30|S|100|214.130000||
B|GMOM|20260112|14:49:31|S|1|35.100000||
B|PBR/A|20260112|14:49:31|S|88|11.314500||
B|WMT|20260112|14:49:31|S|10|118.622700||
B|ZTS|20260112|14:49:31|S|100|124.835000||
B|RKLB|20260112|14:49:32|S|8|87.301500||
B|SOFI|20260112|14:49:32|S|218|26.705000||
B|TQQQ|20260112|14:49:32|S|134|56.275000||
B|YLDE|20260112|14:49:32|S|1|55.020000||
B|ZTO|20260112|14:49:32|S|100|21.885000||
B|ZTO|20260112|14:49:32|S|100|21.885000||
B|GS|20260112|14:49:33|S|1|947.000000||
B|KWEB|20260112|14:49:33|S|2000|37.670000||
B|PPLT|20260112|14:49:33|S|900|214.170000||
B|ZTO|20260112|14:49:33|S|100|21.885000||
B|BABA|20260112|14:49:34|S|10|167.195000||
B|SERV|20260112|14:49:34|S|500|14.350000||
B|SOXX|20260112|14:49:34|S|11|331.305000||
B|TSM|20260112|14:49:34|S|60|332.890000||
B|TTE|20260112|14:49:34|S|100|64.480000||
B|XYZ|20260112|14:49:34|S|37|70.950000||
B|ZTS|20260112|14:49:34|S|100|124.835000||
B|ZTS|20260112|14:49:34|S|100|124.835000||
B|AMD|20260112|14:49:35|S|22|208.933000||
B|AQMS|20260112|14:49:35|S|50|6.010000||
B|INTC|20260112|14:49:35|S|50|44.306700||
B|KGC|20260112|14:49:35|S|100|33.020000||
B|AXGN|20260112|14:49:36|S|27|31.940000||
B|INTC|20260112|14:49:36|S|50|44.306700||
B|IVA|20260112|14:49:36|S|100|5.480000||
B|LWLG|20260112|14:49:36|S|140|4.307500||
B|RIOT|20260112|14:49:36|S|2|16.005000||
B|ZS|20260112|14:49:36|S|40|216.615700||
B|BABA|20260112|14:49:37|S|50|167.150000||
B|GUTS|20260112|14:49:37|S|100|1.990000||
B|SLV|20260112|14:49:37|S|1739|77.652500||
B|SOXS|20260112|14:49:37|E|1|2.300000||
B|ZTO|20260112|14:49:37|S|100|21.885000||
B|BABA|20260112|14:49:38|S|50|167.135000||
B|GRAB|20260112|14:49:38|S|20|4.880000||
B|RKLB|20260112|14:49:38|S|4|87.327500||
B|JPM|20260112|14:49:39|S|3|323.255000||
B|NGVT|20260112|14:49:39|S|90|65.310000||
B|ZTO|20260112|14:49:39|S|100|21.885000||
B|CIFR|20260112|14:49:40|S|15|17.627200||
B|CWVX|20260112|14:49:40|S|5|33.650000||
B|PFE|20260112|14:49:40|S|10|25.290000||
B|BLOX|20260112|14:49:41|S|100|19.500000||
B|BLOX|20260112|14:49:41|S|180|19.510000||
B|BMNU|20260112|14:49:41|S|100|5.920000||
B|CRWV|20260112|14:49:41|S|3|90.090000||
B|MCD|20260112|14:49:41|S|1|306.260000||
B|ZM|20260112|14:49:41|S|100|86.870000||
B|ZTO|20260112|14:49:41|S|100|21.885000||
B|ABEV|20260112|14:49:42|S|200|2.570000||
B|FIGR|20260112|14:49:42|S|50|51.360000||
B|GLDM|20260112|14:49:42|S|110|91.310000||
B|SLGN|20260112|14:49:42|S|28|43.010000||
B|SNDK|20260112|14:49:42|S|7|389.440000||
B|SNDK|20260112|14:49:42|S|293|389.430000||
B|BE|20260112|14:49:43|S|25|136.050000||
B|FIGR|20260112|14:49:43|S|5|51.360000||
B|MSFT|20260112|14:49:43|S|25|479.690000||
B|SMR|20260112|14:49:43|S|126|19.930000||
B|TSLA|20260112|14:49:43|S|60|450.070000||
B|ZTO|20260112|14:49:43|S|100|21.885000||
B|TSLA|20260112|14:49:44|S|100|450.110000||
B|GPC|20260112|14:49:45|S|4|129.250000||
B|LVLU|20260112|14:49:45|S|100|14.110000||
B|SCLX|20260112|14:49:45|S|100|13.480000||
B|SMCI|20260112|14:49:45|S|100|30.045000||
B|AVDV|20260112|14:49:46|S|13|97.980000||
B|CRSP|20260112|14:49:46|S|2|54.845800||
B|ENPH|20260112|14:49:46|S|100|37.380000||
B|FIGR|20260112|14:49:46|S|30|51.365000||
B|CMCSA|20260112|14:49:47|S|10|29.039300||
B|CRWV|20260112|14:49:47|S|2|90.117800||
B|EVTV|20260112|14:49:47|S|300|2.010000||
B|FLY|20260112|14:49:48|S|32|30.230800||
B|HIVE|20260112|14:49:48|S|15|3.279100||
B|AAPL|20260112|14:49:49|S|30|260.619300||
B|ASPI|20260112|14:49:49|S|100|7.519300||
B|CG|20260112|14:49:49|S|100|65.440000||
B|FCX|20260112|14:49:49|S|2|58.720000||
B|MRVL|20260112|14:49:49|S|150|83.050000||
B|BABX|20260112|14:49:50|S|2|45.948000||
B|FIGR|20260112|14:49:50|S|17|51.415000||
B|FIGR|20260112|14:49:50|S|100|51.458300||
B|KWEB|20260112|14:49:50|S|210|37.665000||
B|MFC|20260112|14:49:50|S|1000|37.245000||
B|MFC|20260112|14:49:50|S|1200|37.250000||
B|MSTR|20260112|14:49:50|S|4|160.910000||
B|ZTS|20260112|14:49:50|S|100|124.870000||
B|BBAR|20260112|14:49:51|S|38|18.950000||
B|PLTR|20260112|14:49:51|S|100|179.075000||
B|AGNC|20260112|14:49:52|S|50|11.410000||
B|RECS|20260112|14:49:52|S|15|41.453100||
B|SOXL|20260112|14:49:52|S|100|55.090000||
B|SPYI|20260112|14:49:53|S|3|53.277500||
B|ACHR|20260112|14:49:54|S|98|8.867500||
B|CART|20260112|14:49:54|S|100|42.955000||
B|EFXT|20260112|14:49:54|S|1300|15.240000||
B|SNOW|20260112|14:49:54|S|3|220.830000||
B|SPY|20260112|14:49:54|S|18|695.795000||
B|UVIX|20260112|14:49:54|S|10|5.389900||
B|ZIM|20260112|14:49:54|S|50|23.665000||
B|ZTO|20260112|14:49:54|S|200|21.885000||
B|CAAP|20260112|14:49:55|S|4|26.960000||
B|WING|20260112|14:49:55|S|6|280.890000||
B|BDN|20260112|14:49:56|S|20|2.950000||
B|EVTV|20260112|14:49:56|S|100|1.970000||
B|PFE|20260112|14:49:56|S|10|25.280700||
B|QQQ|20260112|14:49:56|S|1|628.555000||
B|SPY|20260112|14:49:56|S|60|695.789300||
B|CRWV|20260112|14:49:57|S|7|90.135000||
B|POET|20260112|14:49:57|S|1|7.225000||
B|EVTV|20260112|14:49:58|S|200|1.970000||
B|IEP|20260112|14:49:58|S|1|7.877300||
B|QQQ|20260112|14:49:58|S|5|628.565000||
B|QQQM|20260112|14:49:58|S|1|258.794500||
B|HAL|20260112|14:49:59|S|1|31.465000||
B|SPY|20260112|14:49:59|S|2|695.805000||
B|UWMC|20260112|14:49:59|S|20|5.365000||
B|YINN|20260112|14:49:59|S|35|50.347300||
B|CAVA|20260112|14:50:00|S|100|70.590000||
B|FOLD|20260112|14:50:00|S|20|14.295000||
B|PHYS|20260112|14:50:00|S|8|35.105000||
B|SMR|20260112|14:50:00|S|1000|19.937500||
B|SOUN|20260112|14:50:00|S|160|11.640000||
B|VIST|20260112|14:50:00|S|18|48.030000||
B|ZS|20260112|14:50:00|S|1|216.689900||
B|AVGO|20260112|14:50:01|S|40|353.590000||
B|AVGO|20260112|14:50:01|S|350|353.580000||
B|COF|20260112|14:50:01|S|100|230.575000||
B|ETHA|20260112|14:50:01|S|100|23.525000||
B|RIO|20260112|14:50:01|S|3|83.090000||
B|RIO|20260112|14:50:01|S|3|83.090000||
B|SNDK|20260112|14:50:01|S|6|389.400000||
B|TSAT|20260112|14:50:01|S|100|34.600000||
B|BABA|20260112|14:50:02|S|1|167.180000||
B|BBAR|20260112|14:50:02|S|76|18.970000||
B|CQQQ|20260112|14:50:02|S|300|58.790000||
B|EVTV|20260112|14:50:02|S|400|1.920000||
B|FIGR|20260112|14:50:02|S|25|51.575000||
B|FUBO|20260112|14:50:02|S|25|2.620000||
B|TQQQ|20260112|14:50:02|S|1|56.265000||
B|BBN|20260112|14:50:03|S|6|16.400000||
B|CHA|20260112|14:50:03|S|102|12.668800||
B|ITB|20260112|14:50:03|S|25|107.420000||
B|LITM|20260112|14:50:03|S|6|3.890000||
B|KWEB|20260112|14:50:04|S|1000|37.670000||
B|MCHI|20260112|14:50:04|S|100|64.280000||
B|SERV|20260112|14:50:04|S|600|14.379000||
B|ASTI|20260112|14:50:05|S|18|4.890000||
B|CRWV|20260112|14:50:05|S|5|90.150000||
B|EVTV|20260112|14:50:05|S|500|1.905900||
B|ODD|20260112|14:50:05|S|3|35.148800||
B|SOXL|20260112|14:50:05|S|100|55.060000||
B|UNH|20260112|14:50:05|S|11|339.600000||
B|LVLU|20260112|14:50:06|S|100|14.380000||
B|ATI|20260112|14:50:07|S|90|124.040000||
B|GM|20260112|14:50:07|S|49|82.420000||
B|IBIT|20260112|14:50:07|S|1|52.030000||
B|AMPX|20260112|14:50:08|S|200|10.085000||
B|CDE|20260112|14:50:08|S|200|21.880000||
B|V|20260112|14:50:08|S|33|344.350000||
B|AMTM|20260112|14:50:09|S|100|34.500000||
B|AMTM|20260112|14:50:09|S|200|34.490000||
B|MSFT|20260112|14:50:09|S|80|479.720000||
B|PGY|20260112|14:50:09|S|150|24.776000||
B|ZIM|20260112|14:50:09|S|44|23.665000||
B|OLMA|20260112|14:50:10|S|1|29.210000||
B|SIMO|20260112|14:50:10|S|100|116.220000||
B|TEM|20260112|14:50:10|S|100|69.109800||
B|VIG|20260112|14:50:10|S|45|225.465000||
B|ZS|20260112|14:50:10|S|1|216.690500||
B|ZSL|20260112|14:50:10|S|520|3.385000||
B|CRWV|20260112|14:50:11|S|5|90.145000||
B|GAP|20260112|14:50:11|S|100|27.705000||
B|LIT|20260112|14:50:11|S|12|70.097900||
B|MRNA|20260112|14:50:11|S|100|33.135000||
B|META|20260112|14:50:12|S|16|647.185000||
B|NFLX|20260112|14:50:12|S|1|89.699300||
B|ZTS|20260112|14:50:12|S|3|124.918600||
B|AAPL|20260112|14:50:13|S|100|260.595000||
B|ASX|20260112|14:50:13|S|20|18.265000||
B|FUTU|20260112|14:50:13|S|42|187.470000||
B|PATH|20260112|14:50:13|S|4|17.287600||
B|SNY|20260112|14:50:13|S|30|48.010000||
B|TSLA|20260112|14:50:13|S|50|450.135000||
B|INTZ|20260112|14:50:14|S|21|1.280000||
B|STLA|20260112|14:50:14|S|100|10.480000||
B|ADI|20260112|14:50:15|S|20|295.370000||
B|BRK/B|20260112|14:50:15|S|1|498.795000||
B|BRK/B|20260112|14:50:15|S|5|498.795000||
B|GE|20260112|14:50:15|S|1|323.595400||
B|UNP|20260112|14:50:15|S|2|228.120000||
B|AGIG|20260112|14:50:16|S|74|2.700000||
B|CONL|20260112|14:50:16|S|400|16.839100||
B|LRGF|20260112|14:50:16|S|404|70.465000||
B|ON|20260112|14:50:16|S|100|58.395000||
B|TECL|20260112|14:50:16|S|90|125.010000||
B|Z|20260112|14:50:16|S|8|67.601500||
B|MU|20260112|14:50:17|S|2|345.245000||
B|RCAT|20260112|14:50:17|S|2|11.975400||
B|SNDK|20260112|14:50:17|S|10|389.139000||
B|VRT|20260112|14:50:17|S|13|170.040000||
B|DT|20260112|14:50:18|S|20|42.349300||
B|EFXT|20260112|14:50:18|S|1000|15.250000||
B|KSS|20260112|14:50:18|S|20|19.810000||
B|LNC|20260112|14:50:18|S|5|41.857300||
B|PALL|20260112|14:50:18|S|100|170.882500||
B|BMY|20260112|14:50:19|S|3|55.759300||
B|TIGO|20260112|14:50:19|S|20|51.150000||
B|ZS|20260112|14:50:19|S|40|216.654400||
B|BLTE|20260112|14:50:20|S|20|154.520000||
B|CCCX|20260112|14:50:20|S|60|18.510000||
B|FSLR|20260112|14:50:20|S|20|239.560000||
B|HEI|20260112|14:50:20|S|20|354.780000||
B|IBIT|20260112|14:50:20|S|300|52.019300||
B|LVLU|20260112|14:50:20|S|25|14.360000||
B|MCRB|20260112|14:50:20|S|20|15.700000||
B|UPST|20260112|14:50:20|S|7|46.088300||
B|ZTS|20260112|14:50:20|S|7|124.830000||
B|ALNY|20260112|14:50:21|S|10|372.680000||
B|BTBT|20260112|14:50:21|S|20|2.270000||
B|CRWV|20260112|14:50:21|S|46|90.147600||
B|FISV|20260112|14:50:21|S|29|68.205000||
B|KKR|20260112|14:50:21|S|17|133.820000||
B|MU|20260112|14:50:21|S|15|345.279500||
B|OKLO|20260112|14:50:21|S|2|101.088900||
B|UWMC|20260112|14:50:21|S|20|5.365000||
B|VGSH|20260112|14:50:21|S|309|58.735000||
B|EQT|20260112|14:50:22|S|100|51.645000||
B|NBIS|20260112|14:50:22|S|100|107.160000||
B|SLV|20260112|14:50:22|S|1|77.695000||
B|VTI|20260112|14:50:22|S|300|343.239200||
B|GOOGL|20260112|14:50:23|S|9|331.060000||
B|MRNA|20260112|14:50:23|S|100|33.150000||
B|NAK|20260112|14:50:23|S|2|2.085000||
B|MRVL|20260112|14:50:24|S|35|83.066000||
B|NFE|20260112|14:50:24|S|500|1.305000||
B|UNH|20260112|14:50:24|S|36|339.736900||
B|UNH|20260112|14:50:24|S|36|339.740000||
B|WMT|20260112|14:50:24|S|20|118.620700||
B|XLE|20260112|14:50:24|S|58|46.150000||
B|APLD|20260112|14:50:25|S|900|38.897500||
B|LCID|20260112|14:50:25|S|10|11.327300||
B|PRKS|20260112|14:50:25|S|100|37.550000||
B|ADMA|20260112|14:50:26|S|700|17.770000||
B|AVGO|20260112|14:50:26|S|7|353.577300||
B|EVTV|20260112|14:50:26|S|1|1.925000||
B|FIGR|20260112|14:50:26|S|50|51.670000||
B|ZM|20260112|14:50:26|S|26|86.870000||
B|AMPX|20260112|14:50:27|S|100|10.089300||
B|APTV|20260112|14:50:27|S|2|87.070000||
B|EVTV|20260112|14:50:27|S|100|1.930000||
B|EVTV|20260112|14:50:27|S|1600|1.915000||
B|PLTR|20260112|14:50:27|S|55|179.010000||
B|SERV|20260112|14:50:27|S|100|14.370000||
B|SEZL|20260112|14:50:27|S|3|75.830000||
B|ZS|20260112|14:50:27|S|3|216.729300||
B|AMT|20260112|14:50:28|S|1|170.390000||
B|EBAY|20260112|14:50:28|S|1|93.310000||
B|EBAY|20260112|14:50:28|S|4|93.318000||
B|FSLR|20260112|14:50:28|S|1|239.420000||
B|HIMS|20260112|14:50:28|S|70|32.597200||
B|KOLD|20260112|14:50:28|S|10|41.610000||
B|NFLX|20260112|14:50:28|S|3|89.675000||
B|RF|20260112|14:50:28|S|100|28.185000||
B|RXRX|20260112|14:50:28|S|919|4.810000||
B|UPST|20260112|14:50:28|S|1|46.058600||
B|UPST|20260112|14:50:28|S|8|46.058600||
B|GRAB|20260112|14:50:29|S|100|4.885000||
B|RKLB|20260112|14:50:29|S|30|87.342000||
B|SKYT|20260112|14:50:29|S|50|29.860000||
B|MRVL|20260112|14:50:30|S|100|83.050000||
B|TSLA|20260112|14:50:30|S|100|450.101500||
B|TSM|20260112|14:50:30|S|50|332.850000||
B|CORZ|20260112|14:50:31|S|100|17.665000||
B|GOOG|20260112|14:50:31|S|4|331.721800||
B|AMZN|20260112|14:50:32|S|50|248.580000||
B|CAT|20260112|14:50:32|S|3|628.000000||
B|EVTV|20260112|14:50:32|S|100|1.895000||
B|HMY|20260112|14:50:32|S|2|22.585000||
B|SEM|20260112|14:50:32|S|200|15.165000||
B|SNDK|20260112|14:50:32|S|3|389.050000||
B|BND|20260112|14:50:33|S|20|74.235000||
B|FOLD|20260112|14:50:33|S|20|14.295000||
B|IONQ|20260112|14:50:33|S|9|50.485000||
B|ORLY|20260112|14:50:33|S|5|94.802500||
B|PLTR|20260112|14:50:33|S|40|179.010000||
B|STN|20260112|14:50:33|S|20|99.020000||
B|VZ|20260112|14:50:33|S|120|39.745000||
B|WMT|20260112|14:50:33|S|100|118.615000||
B|EVTV|20260112|14:50:34|S|250|1.875100||
B|NU|20260112|14:50:34|S|120|17.115000||
B|QXO|20260112|14:50:34|S|20|24.999300||
B|SATL|20260112|14:50:34|S|200|3.630000||
B|SATL|20260112|14:50:34|S|300|3.630000||
B|SATL|20260112|14:50:34|S|400|3.630000||
B|SNDK|20260112|14:50:34|S|2|389.058800||
B|TQQQ|20260112|14:50:34|S|12|56.250000||
B|ZIM|20260112|14:50:34|S|44|23.665000||
B|AQST|20260112|14:50:35|S|400|3.655000||
B|BRK/B|20260112|14:50:35|S|5|498.840000||
B|CRWV|20260112|14:50:35|S|612|90.140000||
B|CRWV|20260112|14:50:35|S|1038|90.140000||
B|MS|20260112|14:50:35|S|200|185.995000||
B|RIVN|20260112|14:50:35|S|200|19.340700||
B|RUBI|20260112|14:50:35|S|1000|0.849000||
B|SCHW|20260112|14:50:35|S|5|101.649500||
B|USAR|20260112|14:50:35|S|7|17.830000||
B|WEN|20260112|14:50:35|S|20|8.445000||
B|CRWV|20260112|14:50:36|S|1|90.137800||
B|EVTV|20260112|14:50:36|S|100|1.880000||
B|NFE|20260112|14:50:36|S|2300|1.290000||
B|ON|20260112|14:50:36|S|100|58.400000||
B|AMZN|20260112|14:50:37|S|45|248.590000||
B|CCJ|20260112|14:50:37|S|100|110.030000||
B|NNE|20260112|14:50:37|S|5|33.307800||
B|AGNC|20260112|14:50:38|S|17|11.410000||
B|RXRX|20260112|14:50:38|S|300|4.809300||
B|SCHD|20260112|14:50:38|S|9|28.420000||
B|CSX|20260112|14:50:39|S|50|35.025000||
B|KFFB|20260112|14:50:39|S|1|4.410000||
B|KLAC|20260112|14:50:39|S|10|1424.340000||
B|OKLO|20260112|14:50:39|S|2|101.098000||
B|SLV|20260112|14:50:39|S|195|77.696500||
B|SMR|20260112|14:50:39|S|10|19.920000||
B|USO|20260112|14:50:39|S|15|71.675000||
B|AEM|20260112|14:50:40|S|25|195.193200||
B|DUST|20260112|14:50:40|S|20|5.839300||
B|OKLO|20260112|14:50:40|S|1|101.035000||
B|RKT|20260112|14:50:40|S|100|22.945000||
B|STX|20260112|14:50:40|S|100|319.490000||
B|ZS|20260112|14:50:40|S|40|216.662200||
B|FCX|20260112|14:50:41|S|2|58.725000||
B|LUNR|20260112|14:50:41|S|10|19.200700||
B|QCOM|20260112|14:50:41|S|50|170.370000||
B|ZSL|20260112|14:50:41|S|100|3.385000||
B|ARKK|20260112|14:50:42|S|2|82.315000||
B|FIGR|20260112|14:50:42|S|50|51.520000||
B|GGLL|20260112|14:50:42|S|7|108.052100||
B|IREN|20260112|14:50:42|S|22|51.160000||
B|TWST|20260112|14:50:42|S|2|37.985300||
B|ADP|20260112|14:50:43|S|3|262.670000||
B|HEFA|20260112|14:50:43|S|46|42.985900||
B|NBIS|20260112|14:50:43|S|100|107.160000||
B|RXRX|20260112|14:50:43|S|1100|4.809300||
B|SCHW|20260112|14:50:43|S|200|101.659200||
B|TMUS|20260112|14:50:43|S|120|197.090000||
B|ACWI|20260112|14:50:44|S|1|145.425000||
B|BTU|20260112|14:50:44|S|500|34.326300||
B|EH|20260112|14:50:44|S|100|14.955000||
B|IEMG|20260112|14:50:44|S|1|70.975000||
B|ADTX|20260112|14:50:45|S|10|0.800000||
B|EVTV|20260112|14:50:45|S|119|1.900000||
B|PAYX|20260112|14:50:45|S|22|112.820000||
B|SATA|20260112|14:50:45|S|16|96.980000||
B|ZIM|20260112|14:50:45|S|49|23.670000||
B|META|20260112|14:50:46|S|1|647.170000||
B|DVLT|20260112|14:50:47|E|20|0.854100||
B|IBRX|20260112|14:50:47|S|800|2.520000||
B|BBAI|20260112|14:50:48|S|430|6.225000||
B|NOC|20260112|14:50:48|S|2|628.870000||
B|SND|20260112|14:50:48|S|100|3.770000||
B|CART|20260112|14:50:49|S|100|42.930000||
B|COMM|20260112|14:50:49|S|9|18.890000||
B|JD|20260112|14:50:49|S|100|30.855000||
B|ONDS|20260112|14:50:49|S|10|12.945000||
B|PFE|20260112|14:50:49|S|47|25.275000||
B|AMD|20260112|14:50:50|S|1|208.770000||
B|APH|20260112|14:50:50|S|4|145.689000||
B|CRWV|20260112|14:50:50|S|107|90.105000||
B|OLN|20260112|14:50:50|S|100|23.010000||
B|RSP|20260112|14:50:50|S|1|197.407500||
B|RXRX|20260112|14:50:50|S|300|4.809300||
B|SPXL|20260112|14:50:50|S|3|233.541700||
B|B|20260112|14:50:51|S|100|49.205000||
B|EVTV|20260112|14:50:51|S|1200|1.885000||
B|BOXX|20260112|14:50:52|S|20|115.250000||
B|EVTV|20260112|14:50:52|S|400|1.890000||
B|FIGR|20260112|14:50:52|S|25|51.550000||
B|LEN|20260112|14:50:52|S|100|120.227600||
B|WU|20260112|14:50:53|S|200|9.495000||
B|COLD|20260112|14:50:54|S|100|13.265000||
B|NBIS|20260112|14:50:54|S|4|107.160000||
B|RIOT|20260112|14:50:54|S|140|16.095000||
B|STZ|20260112|14:50:54|S|38|151.416800||
B|WRAP|20260112|14:50:54|S|100|3.090000||
B|ZTS|20260112|14:50:54|S|200|124.820000||
B|ETHA|20260112|14:50:55|S|100|23.530000||
B|NFG|20260112|14:50:55|S|20|78.550000||
B|NVDA|20260112|14:50:55|S|72|186.875000||
B|SOXL|20260112|14:50:55|S|1|55.090000||
B|WRAP|20260112|14:50:55|S|100|3.090000||
B|AES|20260112|14:50:56|S|200|14.135000||
B|ALNT|20260112|14:50:56|S|10|60.680000||
B|FIGR|20260112|14:50:56|S|250|51.490000||
B|FIGR|20260112|14:50:56|S|350|51.550000||
B|MSTR|20260112|14:50:56|S|1323|160.970000||
B|NFLX|20260112|14:50:56|S|3|89.659300||
B|NVDA|20260112|14:50:56|S|112|186.878400||
B|QYLD|20260112|14:50:56|S|2|17.899300||
B|RIOT|20260112|14:50:56|S|600|16.090700||
B|STIM|20260112|14:50:56|S|100|2.010000||
B|STIM|20260112|14:50:56|S|100|2.030000||
B|STIM|20260112|14:50:56|S|5000|2.030000||
B|IRS|20260112|14:50:57|S|6|16.785000||
B|ISRG|20260112|14:50:57|S|1|572.743800||
B|NFXL|20260112|14:50:57|S|10|27.909100||
B|OKLO|20260112|14:50:57|S|2|101.000000||
B|TX|20260112|14:50:57|S|5|40.530000||
B|FIS|20260112|14:50:58|S|100|66.170000||
B|MSTR|20260112|14:50:58|S|80|160.970000||
B|MSTR|20260112|14:50:58|S|100|160.940000||
B|MSTR|20260112|14:50:58|S|1320|160.970000||
B|SBET|20260112|14:50:58|S|1900|10.135000||
B|SNPS|20260112|14:50:58|S|10|532.633800||
B|EEM|20260112|14:50:59|S|4|57.950000||
B|GNSS|20260112|14:50:59|S|220|2.345000||
B|INTC|20260112|14:50:59|S|2|44.316700||
B|NVDA|20260112|14:50:59|S|200|186.885000||
B|UAL|20260112|14:50:59|S|1|114.862700||
B|VICR|20260112|14:50:59|S|100|138.400000||
B|AVGO|20260112|14:51:00|S|2|353.560000||
B|BRK/B|20260112|14:51:00|S|1|498.880000||
B|CSIQ|20260112|14:51:00|S|10|19.940000||
B|ORCL|20260112|14:51:00|S|3|205.388300||
B|RKT|20260112|14:51:00|S|100|22.935000||
B|FIGR|20260112|14:51:01|S|50|51.545300||
B|GOOG|20260112|14:51:01|S|3|331.809100||
B|GRAB|20260112|14:51:01|S|100|4.885000||
B|AMD|20260112|14:51:02|S|20|208.820000||
B|AMD|20260112|14:51:02|S|39|208.818700||
B|DUOL|20260112|14:51:02|S|6|164.480000||
B|KWEB|20260112|14:51:02|S|24|37.670000||
B|KWEB|20260112|14:51:02|S|300|37.670000||
B|VRTX|20260112|14:51:02|S|3|460.180000||
B|LUNR|20260112|14:51:03|S|20|19.195000||
B|MSTR|20260112|14:51:03|S|220|160.950000||
B|QQQ|20260112|14:51:03|S|5|628.545000||
B|RDVY|20260112|14:51:03|S|72|72.484500||
B|OKLO|20260112|14:51:04|S|22|101.110000||
B|RKLB|20260112|14:51:04|S|15|87.387500||
B|UAVS|20260112|14:51:04|S|1300|1.585000||
B|XLE|20260112|14:51:04|S|2|46.140000||
B|XLE|20260112|14:51:04|S|3|46.140000||
B|LRCX|20260112|14:51:05|S|1|221.644100||
B|LRCX|20260112|14:51:05|S|2|221.650000||
B|ZIM|20260112|14:51:05|S|37|23.645000||
B|ZIM|20260112|14:51:05|S|50|23.645000||
B|BABA|20260112|14:51:06|S|100|167.100000||
B|BABA|20260112|14:51:06|S|100|167.100000||
B|CRWV|20260112|14:51:06|S|30|90.180000||
B|FCFS|20260112|14:51:06|S|100|165.840000||
B|NVDA|20260112|14:51:06|S|100|186.915000||
B|RXRX|20260112|14:51:06|S|209|4.807500||
B|AG|20260112|14:51:07|S|100|20.325000||
B|CB|20260112|14:51:07|S|17|306.730800||
B|GOLD|20260112|14:51:07|S|8|43.370000||
B|ITA|20260112|14:51:07|S|100|235.610000||
B|MSFT|20260112|14:51:07|S|40|479.715000||
B|OM|20260112|14:51:08|S|100|5.440000||
B|BITF|20260112|14:51:09|S|105|2.955000||
B|CRCL|20260112|14:51:09|S|100|81.738800||
B|SPY|20260112|14:51:09|S|5|695.807300||
B|TQQQ|20260112|14:51:09|S|3|56.270000||
B|ZTO|20260112|14:51:09|S|100|21.885000||
B|SPYD|20260112|14:51:10|S|4|44.135000||
B|SQQQ|20260112|14:51:10|S|1|64.120000||
B|CCCX|20260112|14:51:11|S|15|18.460000||
B|CDE|20260112|14:51:11|S|287|21.865000||
B|INTC|20260112|14:51:11|S|50|44.316700||
B|QTUM|20260112|14:51:11|S|1|117.650000||
B|SOUN|20260112|14:51:11|S|32|11.637800||
B|TPC|20260112|14:51:11|S|25|74.520000||
B|FXI|20260112|14:51:12|S|15|40.645000||
B|GAP|20260112|14:51:12|S|100|27.645000||
B|NGD|20260112|14:51:12|S|10|10.680000||
B|BMA|20260112|14:51:13|S|100|94.610000||
B|PGR|20260112|14:51:13|S|12|216.510000||
B|PGR|20260112|14:51:13|S|13|216.505300||
B|TME|20260112|14:51:13|S|117|17.862800||
B|FSM|20260112|14:51:14|S|100|10.580000||
B|CRWV|20260112|14:51:15|S|499|90.187900||
B|NBY|20260112|14:51:15|S|200|13.060000||
B|NVDA|20260112|14:51:15|S|100|186.935000||
B|QCOM|20260112|14:51:15|S|100|170.445000||
B|FDS|20260112|14:51:16|S|20|295.860000||
B|JEPI|20260112|14:51:16|S|2|58.239300||
B|TSLA|20260112|14:51:17|S|11|450.150000||
B|COF|20260112|14:51:18|S|50|230.910000||
B|ELVN|20260112|14:51:18|S|100|24.429100||
B|PAAS|20260112|14:51:18|S|100|56.285000||
B|V|20260112|14:51:18|S|1|344.430000||
B|WRBY|20260112|14:51:18|S|30|26.605000||
B|AAOI|20260112|14:51:19|S|121|34.260000||
B|CWH|20260112|14:51:19|S|100|11.865000||
B|FIGR|20260112|14:51:19|S|35|51.690000||
B|HIMS|20260112|14:51:19|S|400|32.645000||
B|JD|20260112|14:51:19|S|50|30.855000||
B|PTIR|20260112|14:51:19|S|10|26.850000||
B|CRDO|20260112|14:51:20|S|3|155.910000||
B|SPYI|20260112|14:51:20|S|686|53.274500||
B|SCCO|20260112|14:51:21|S|10|176.870000||
B|Z|20260112|14:51:21|S|7|67.567300||
B|AMGN|20260112|14:51:22|S|2|325.390000||
B|BIDU|20260112|14:51:22|S|1|152.210000||
B|KWEB|20260112|14:51:22|S|200|37.670000||
B|MRVL|20260112|14:51:22|S|3|83.084600||
B|NU|20260112|14:51:22|S|25|17.117600||
B|ONDS|20260112|14:51:22|S|50|12.968500||
B|ZS|20260112|14:51:22|S|3|216.731700||
B|ZTS|20260112|14:51:22|S|18|124.880800||
B|COP|20260112|14:51:23|S|31|94.980000||
B|EXPD|20260112|14:51:23|S|100|160.505000||
B|SATL|20260112|14:51:23|S|16|3.635000||
B|F|20260112|14:51:24|S|1|13.975000||
B|MU|20260112|14:51:24|S|113|345.260000||
B|RGC|20260112|14:51:24|S|17|44.750000||
B|SDOT|20260112|14:51:24|S|173|3.720000||
B|ARR|20260112|14:51:25|S|27|18.535000||
B|FIGR|20260112|14:51:26|S|50|51.695000||
B|GOOGL|20260112|14:51:26|S|5|331.120000||
B|ORCL|20260112|14:51:26|S|17|205.320000||
B|PBF|20260112|14:51:26|S|10|33.165000||
B|AAPL|20260112|14:51:27|S|200|260.507900||
B|EVTV|20260112|14:51:27|S|1000|1.877300||
B|GRRR|20260112|14:51:27|S|3|12.460000||
B|HON|20260112|14:51:27|S|100|207.670000||
B|IBIT|20260112|14:51:27|S|10|52.050000||
B|WMT|20260112|14:51:27|S|400|118.495000||
B|BABA|20260112|14:51:28|S|50|167.050000||
B|BIL|20260112|14:51:28|S|325|91.485000||
B|EOSE|20260112|14:51:28|S|12|16.495000||
B|TIGO|20260112|14:51:28|S|20|51.170000||
B|ZTS|20260112|14:51:28|S|100|124.740000||
B|ZTS|20260112|14:51:28|S|800|124.740000||
B|ANEB|20260112|14:51:29|S|8|1.070000||
B|IBIT|20260112|14:51:29|S|100|52.045000||
B|LRCX|20260112|14:51:29|S|5|221.625800||
B|PAYC|20260112|14:51:29|S|2|158.660000||
B|ADM|20260112|14:51:30|S|1|62.059100||
B|DUOL|20260112|14:51:30|S|9|164.450000||
B|CSCO|20260112|14:51:31|S|200|73.725000||
B|FSLR|20260112|14:51:31|S|20|239.670000||
B|MRK|20260112|14:51:31|S|100|109.315000||
B|TOST|20260112|14:51:31|S|28|36.295000||
B|UPWK|20260112|14:51:31|S|100|20.660000||
B|VZ|20260112|14:51:31|S|40|39.745000||
B|ORCL|20260112|14:51:32|S|5|205.330000||
B|PYPL|20260112|14:51:32|S|9|57.125000||
B|VNQ|20260112|14:51:32|S|3|89.555000||
B|MLTX|20260112|14:51:33|S|100|17.835000||
B|PL|20260112|14:51:33|S|20|25.185000||
B|SNDK|20260112|14:51:33|S|100|389.170000||
B|DUOL|20260112|14:51:34|S|25|164.490000||
B|GLDM|20260112|14:51:34|S|15|91.275000||
B|QQQ|20260112|14:51:34|S|1|628.515000||
B|TLH|20260112|14:51:34|S|1|102.135900||
B|CHA|20260112|14:51:35|S|42|12.668800||
B|GOOG|20260112|14:51:35|S|46|331.838500||
B|LCID|20260112|14:51:35|S|100|11.317300||
B|LRCX|20260112|14:51:35|S|6|221.535800||
B|MO|20260112|14:51:35|S|30|58.219300||
B|QQQ|20260112|14:51:35|S|80|628.535000||
B|RIOT|20260112|14:51:35|S|10|16.097600||
B|TSLR|20260112|14:51:35|S|100|31.835000||
B|U|20260112|14:51:35|S|42|47.165000||
B|WDC|20260112|14:51:35|S|80|211.800000||
B|DUOL|20260112|14:51:36|S|40|164.410000||
B|ETHA|20260112|14:51:36|S|10|23.545000||
B|MSI|20260112|14:51:36|S|30|386.378000||
B|QQQ|20260112|14:51:36|S|200|628.545000||
B|SYF|20260112|14:51:36|S|10|79.280000||
B|VEA|20260112|14:51:36|S|7|64.890000||
B|ZS|20260112|14:51:36|S|3|216.683500||
B|CRWD|20260112|14:51:37|S|3|466.970000||
B|FCX|20260112|14:51:37|S|100|58.715000||
B|FLD|20260112|14:51:37|S|5|2.390000||
B|LRCX|20260112|14:51:37|S|10|221.526500||
B|MCHP|20260112|14:51:37|S|100|73.500000||
B|ANEB|20260112|14:51:38|S|6|1.070000||
B|AVAV|20260112|14:51:38|S|10|370.730000||
B|BABA|20260112|14:51:38|S|200|167.100000||
B|BE|20260112|14:51:38|S|100|136.440000||
B|BP|20260112|14:51:38|S|100|34.365000||
B|CRCL|20260112|14:51:38|S|8|81.878100||
B|MOD|20260112|14:51:38|S|50|128.060000||
B|MSTR|20260112|14:51:38|S|1|161.142000||
B|STX|20260112|14:51:38|S|10|319.482900||
B|CRDO|20260112|14:51:39|S|1|155.930000||
B|DT|20260112|14:51:39|S|10|42.358300||
B|DT|20260112|14:51:39|S|20|42.359300||
B|RBRK|20260112|14:51:40|S|100|71.410000||
B|TS|20260112|14:51:40|S|20|40.390000||
B|APP|20260112|14:51:41|S|25|660.980000||
B|MS|20260112|14:51:41|S|150|186.165000||
B|MU|20260112|14:51:41|S|24|345.215000||
B|NI|20260112|14:51:41|S|87|42.325000||
B|ARM|20260112|14:51:42|S|200|110.990000||
B|VMAR|20260112|14:51:42|E|1|0.148300||
B|VUG|20260112|14:51:42|S|1|493.820000||
B|ZS|20260112|14:51:42|S|40|216.685200||
B|AMZN|20260112|14:51:43|S|1|248.605000||
B|AMZN|20260112|14:51:43|S|200|248.605000||
B|B|20260112|14:51:43|S|100|49.125000||
B|DUOL|20260112|14:51:43|S|1|164.520000||
B|TFX|20260112|14:51:43|S|20|109.600000||
B|ZTO|20260112|14:51:43|S|100|21.885000||
B|ABBV|20260112|14:51:44|S|1|219.997300||
B|CRWD|20260112|14:51:44|S|5|467.030500||
B|MMYT|20260112|14:51:44|S|200|79.420000||
B|AGNC|20260112|14:51:45|S|28|11.405000||
B|BSY|20260112|14:51:45|S|100|40.400000||
B|FIGR|20260112|14:51:45|S|200|51.705000||
B|MAR|20260112|14:51:45|S|10|322.730000||
B|POWL|20260112|14:51:45|S|1|389.395000||
B|RGTI|20260112|14:51:45|S|70|25.295000||
B|RTX|20260112|14:51:45|S|10|192.491400||
B|TER|20260112|14:51:45|S|25|225.270000||
B|VOO|20260112|14:51:45|S|1|639.998800||
B|EVTV|20260112|14:51:46|S|193|1.905000||
B|NVDA|20260112|14:51:46|S|1|186.915000||
B|PPLT|20260112|14:51:46|S|4|213.740000||
B|PRGS|20260112|14:51:46|S|700|43.470000||
B|AMD|20260112|14:51:47|S|21|208.750000||
B|GOOG|20260112|14:51:47|S|100|331.937700||
B|BGR|20260112|14:51:48|S|110|13.800000||
B|KWEB|20260112|14:51:48|S|150|37.670000||
B|MNTS|20260112|14:51:48|S|2|10.900000||
B|GOOG|20260112|14:51:49|S|100|331.948600||
B|AMZN|20260112|14:51:50|S|16|248.551200||
B|ARM|20260112|14:51:50|S|1|110.990000||
B|CRWV|20260112|14:51:50|S|10|90.330000||
B|IVV|20260112|14:51:50|S|1|698.959300||
B|KFS|20260112|14:51:50|S|375|13.400000||
B|OKLS|20260112|14:51:50|S|100|9.190000||
B|PPLT|20260112|14:51:50|S|754|213.740000||
B|SHOP|20260112|14:51:50|S|2|167.460000||
B|TSLA|20260112|14:51:50|S|100|450.170000||
B|GOOG|20260112|14:51:51|S|50|331.955000||
B|ZIM|20260112|14:51:51|S|10|23.665000||
B|ZIM|20260112|14:51:51|S|12|23.665000||
B|AVGO|20260112|14:51:53|S|100|353.660000||
B|IWM|20260112|14:51:53|S|900|261.315000||
B|PBF|20260112|14:51:53|S|10|33.178800||
B|RGTI|20260112|14:51:53|S|250|25.305000||
B|SIDU|20260112|14:51:53|S|100|3.519300||
B|TSLA|20260112|14:51:53|S|76|450.140000||
B|TSSI|20260112|14:51:53|S|100|9.149100||
B|ASTS|20260112|14:51:54|S|200|95.970000||
B|EAT|20260112|14:51:54|S|3|167.030000||
B|BDSX|20260112|14:51:55|S|200|8.070000||
B|BKR|20260112|14:51:55|S|50|47.677100||
B|RKLB|20260112|14:51:55|S|100|87.520000||
B|SCHW|20260112|14:51:55|S|1|101.685000||
B|ON|20260112|14:51:56|S|50|58.410000||
B|PDD|20260112|14:51:56|S|100|118.840000||
B|AMD|20260112|14:51:57|S|200|208.830000||
B|OKLO|20260112|14:51:57|S|20|101.210000||
B|ORCL|20260112|14:51:57|S|200|205.500000||
B|PSQ|20260112|14:51:57|S|15|29.567300||
B|RKLB|20260112|14:51:57|S|5|87.520000||
B|TRU|20260112|14:51:57|S|50|84.880000||
B|TXN|20260112|14:51:57|S|3|189.738000||
B|ZTS|20260112|14:51:57|S|100|124.665000||
B|ADPT|20260112|14:51:58|S|10|18.000000||
B|AZO|20260112|14:51:58|S|1|3487.000000||
B|CSWC|20260112|14:51:58|S|100|23.125000||
B|LUNR|20260112|14:51:58|S|50|19.255000||
B|MNTS|20260112|14:51:58|S|50|10.910000||
B|PG|20260112|14:51:58|S|10|143.391800||
B|RGTX|20260112|14:51:58|S|5|15.540800||
B|CRWV|20260112|14:51:59|S|651|90.380000||
B|PDD|20260112|14:52:00|S|100|118.840000||
B|SCHD|20260112|14:52:01|S|1|28.420000||
B|TSLA|20260112|14:52:01|S|5|450.070000||
B|ADPT|20260112|14:52:02|S|10|18.000000||
B|AMZE|20260112|14:52:02|S|100|0.415400||
B|ASX|20260112|14:52:02|S|20|18.265000||
B|COF|20260112|14:52:02|S|100|230.920000||
B|AAPL|20260112|14:52:03|S|100|260.559300||
B|CPRT|20260112|14:52:03|S|6|39.745000||
B|FROG|20260112|14:52:03|S|20|58.310000||
B|FIGR|20260112|14:52:04|S|200|51.705000||
B|GDLC|20260112|14:52:04|S|23|43.640000||
B|HIMS|20260112|14:52:04|S|700|32.665000||
B|INTC|20260112|14:52:04|S|128|44.345000||
B|IONQ|20260112|14:52:04|S|700|50.665000||
B|WMB|20260112|14:52:04|S|50|59.335000||
B|ZS|20260112|14:52:04|S|10|216.742900||
B|ZTS|20260112|14:52:04|S|5|124.851400||
B|MSFT|20260112|14:52:05|S|2|479.765000||
B|POET|20260112|14:52:05|S|7|7.255000||
B|SDOT|20260112|14:52:05|S|63|3.750000||
B|SDOT|20260112|14:52:05|S|100|3.750000||
B|SLV|20260112|14:52:05|S|1|77.685900||
B|ZS|20260112|14:52:05|S|40|216.830000||
B|IONQ|20260112|14:52:06|S|1500|50.670000||
B|KWEB|20260112|14:52:06|S|1050|37.665000||
B|AEP|20260112|14:52:07|S|29|116.490000||
B|BIDU|20260112|14:52:07|S|200|152.280000||
B|FIGR|20260112|14:52:07|S|100|51.725300||
B|SLGN|20260112|14:52:07|S|100|43.010000||
B|SPOT|20260112|14:52:07|S|15|533.890000||
B|TSLR|20260112|14:52:07|S|300|31.825000||
B|PDD|20260112|14:52:08|S|100|118.840000||
B|PYPL|20260112|14:52:08|S|1000|57.137300||
B|QCOM|20260112|14:52:08|S|8|170.380000||
B|RKLB|20260112|14:52:08|S|100|87.540000||
B|WMB|20260112|14:52:08|S|1|59.350000||
B|ZS|20260112|14:52:08|S|40|216.699700||
B|ZTO|20260112|14:52:08|S|100|21.885000||
B|BRK/B|20260112|14:52:09|S|1|498.960000||
B|RIVN|20260112|14:52:09|S|1400|19.265000||
B|TSLA|20260112|14:52:09|S|8|449.738000||
B|AMD|20260112|14:52:10|S|1|208.698500||
B|BABA|20260112|14:52:10|S|25|167.140000||
B|GOOG|20260112|14:52:10|S|5|331.830000||
B|MU|20260112|14:52:10|S|13|345.205000||
B|RDDT|20260112|14:52:10|S|1|244.180000||
B|RDDT|20260112|14:52:10|S|100|244.040000||
B|GM|20260112|14:52:11|S|11|82.405000||
B|HUT|20260112|14:52:11|S|55|60.960000||
B|JPM|20260112|14:52:11|S|25|323.320000||
B|SIMO|20260112|14:52:11|S|75|116.080000||
B|DUOL|20260112|14:52:12|S|4|164.480000||
B|MD|20260112|14:52:12|S|200|22.560000||
B|MD|20260112|14:52:12|S|400|22.580000||
B|ORCL|20260112|14:52:12|S|12|205.480000||
B|PLUG|20260112|14:52:12|S|1000|2.330000||
B|SLB|20260112|14:52:12|S|100|44.910000||
B|ANAB|20260112|14:52:13|S|24|48.980000||
B|CRWV|20260112|14:52:13|S|80|90.350000||
B|CTEV|20260112|14:52:13|S|20|32.701000||
B|PG|20260112|14:52:13|S|1|143.398800||
B|SMX|20260112|14:52:13|S|100|26.710000||
B|TSLA|20260112|14:52:13|S|60|449.530000||
B|CTEV|20260112|14:52:14|S|20|32.810000||
B|LIEN|20260112|14:52:14|S|73|10.640000||
B|RKT|20260112|14:52:14|S|100|22.925000||
B|ZM|20260112|14:52:14|S|2|86.850000||
B|ZM|20260112|14:52:14|S|12|86.850000||
B|ZM|20260112|14:52:14|S|99|86.840000||
B|BDSX|20260112|14:52:15|S|158|8.080000||
B|BUD|20260112|14:52:15|S|1|66.425100||
B|CAAP|20260112|14:52:15|S|4|26.940000||
B|TSLA|20260112|14:52:15|S|200|449.510000||
B|XYZ|20260112|14:52:15|S|100|70.940000||
B|CMPO|20260112|14:52:16|S|700|20.260000||
B|ETHU|20260112|14:52:16|S|49|59.677700||
B|JCI|20260112|14:52:16|S|25|111.790000||
B|JPM|20260112|14:52:16|S|25|323.440000||
B|JPM|20260112|14:52:16|S|50|323.445000||
B|RRX|20260112|14:52:16|S|20|152.280000||
B|TSLA|20260112|14:52:16|S|22|449.507500||
B|TSLA|20260112|14:52:16|S|100|449.493700||
B|EVTV|20260112|14:52:17|S|1|1.870000||
B|GOOGL|20260112|14:52:17|S|173|331.119100||
B|MELI|20260112|14:52:17|S|6|2142.599000||
B|OPEN|20260112|14:52:17|S|80|7.015000||
B|SRV|20260112|14:52:17|S|10|40.120000||
B|CLS|20260112|14:52:18|S|4|313.131000||
B|CLS|20260112|14:52:18|S|298|313.090000||
B|DUOL|20260112|14:52:18|S|59|164.480000||
B|IBIT|20260112|14:52:18|S|1|52.080000||
B|NVDA|20260112|14:52:18|S|100|186.845000||
B|NVDA|20260112|14:52:18|S|200|186.845000||
B|VLUE|20260112|14:52:18|S|139|143.430000||
B|BA|20260112|14:52:19|S|60|238.500000||
B|CTEV|20260112|14:52:19|S|20|32.665000||
B|SOXL|20260112|14:52:19|S|50|55.060000||
B|VALE|20260112|14:52:19|S|27|13.945000||
B|VZ|20260112|14:52:19|S|40|39.745000||
B|HL|20260112|14:52:20|S|100|24.590000||
B|HYMC|20260112|14:52:20|S|100|32.850000||
B|KRE|20260112|14:52:20|S|2|66.559300||
B|MP|20260112|14:52:20|S|98|64.650000||
B|MPTI|20260112|14:52:20|S|20|65.840000||
B|RIO|20260112|14:52:20|S|2|83.110000||
B|RLI|20260112|14:52:20|S|1|59.610000||
B|RQI|20260112|14:52:20|S|300|11.920700||
B|RVMD|20260112|14:52:20|S|39|117.870000||
B|MSTR|20260112|14:52:22|S|50|161.280000||
B|ONDS|20260112|14:52:22|S|100|12.985000||
B|ZS|20260112|14:52:22|S|1|216.783000||
B|ZS|20260112|14:52:22|S|2|216.778100||
B|ZS|20260112|14:52:22|S|4|216.774800||
B|AMD|20260112|14:52:23|S|100|208.657500||
B|FLD|20260112|14:52:23|S|5|2.390000||
B|ZTS|20260112|14:52:23|S|200|124.610000||
B|EQIX|20260112|14:52:24|S|100|780.440000||
B|EVTV|20260112|14:52:24|S|70|1.880000||
B|KO|20260112|14:52:24|S|3|70.495000||
B|META|20260112|14:52:24|S|50|647.210000||
B|ORCL|20260112|14:52:24|S|6|205.450000||
B|ZIM|20260112|14:52:24|S|8|23.665000||
B|ZIM|20260112|14:52:24|S|21|23.665000||
B|ZIM|20260112|14:52:24|S|49|23.665000||
B|ZS|20260112|14:52:24|S|8|216.703000||
B|COP|20260112|14:52:25|S|50|94.945000||
B|COP|20260112|14:52:25|S|50|94.945000||
B|AAPL|20260112|14:52:26|S|22|260.600000||
B|BMNR|20260112|14:52:26|S|11|31.060000||
B|CRML|20260112|14:52:26|S|70|14.565000||
B|SOGP|20260112|14:52:26|S|100|13.372800||
B|AMD|20260112|14:52:27|S|14|208.660000||
B|VERA|20260112|14:52:27|S|100|46.280000||
B|SONY|20260112|14:52:28|S|2|25.215000||
B|TEM|20260112|14:52:28|S|11|69.160000||
B|CGGR|20260112|14:52:29|S|11|45.623100||
B|ERIE|20260112|14:52:29|S|9|281.360000||
B|ROIV|20260112|14:52:29|S|100|22.195000||
B|SCHW|20260112|14:52:29|S|200|101.659500||
B|BA|20260112|14:52:30|S|15|238.460000||
B|NBY|20260112|14:52:30|S|70|13.040000||
B|NSIT|20260112|14:52:30|S|25|85.800000||
B|RIME|20260112|14:52:30|E|5|0.870000||
B|ALAB|20260112|14:52:31|S|20|174.276200||
B|IONQ|20260112|14:52:31|S|300|50.635000||
B|ZS|20260112|14:52:31|S|7|216.703500||
B|AMD|20260112|14:52:32|S|50|208.651200||
B|APP|20260112|14:52:32|S|25|661.100000||
B|MICC|20260112|14:52:32|S|5|15.193500||
B|SLB|20260112|14:52:32|S|400|44.927300||
B|SMR|20260112|14:52:32|S|2|19.979700||
B|PYPL|20260112|14:52:33|S|100|57.127200||
B|CRDO|20260112|14:52:34|S|800|155.900000||
B|HIMS|20260112|14:52:34|S|25|32.620000||
B|MCY|20260112|14:52:34|S|200|90.490000||
B|SLV|20260112|14:52:34|S|10|77.730700||
B|TTD|20260112|14:52:34|S|1|37.189300||
B|BMNR|20260112|14:52:35|S|183|31.050000||
B|BMNR|20260112|14:52:35|S|900|31.050000||
B|EVTV|20260112|14:52:35|S|1400|1.895000||
B|KGRN|20260112|14:52:35|S|3|28.674100||
B|KRMN|20260112|14:52:35|S|3|106.780000||
B|MSFT|20260112|14:52:35|S|1|479.730000||
B|PDI|20260112|14:52:35|S|438|18.275000||
B|DDOG|20260112|14:52:36|S|530|126.760400||
B|F|20260112|14:52:36|S|100|13.965000||
B|MCO|20260112|14:52:36|S|1|532.500000||
B|RBLX|20260112|14:52:36|S|200|75.670000||
B|CARR|20260112|14:52:37|S|4|55.629300||
B|ISRG|20260112|14:52:37|S|10|572.570000||
B|OKLO|20260112|14:52:37|S|5|101.190000||
B|PLUS|20260112|14:52:37|S|5|87.762500||
B|SMR|20260112|14:52:37|S|30|19.975000||
B|AMAT|20260112|14:52:38|S|1|307.500000||
B|BABA|20260112|14:52:38|S|100|167.060000||
B|BABA|20260112|14:52:38|S|100|167.080000||
B|URA|20260112|14:52:38|S|1|51.695000||
B|ENPH|20260112|14:52:39|S|15|37.425200||
B|CRDO|20260112|14:52:40|S|25|155.900000||
B|GEMI|20260112|14:52:40|S|100|10.565000||
B|KLAC|20260112|14:52:40|S|3|1424.851000||
B|WIX|20260112|14:52:40|S|133|93.270000||
B|CMPO|20260112|14:52:41|S|120|20.430000||
B|CMPO|20260112|14:52:41|S|680|20.430000||
B|FISV|20260112|14:52:41|S|50|68.160000||
B|FIGR|20260112|14:52:42|S|100|51.685000||
B|HTUS|20260112|14:52:42|S|100|40.040000||
B|SUPV|20260112|14:52:42|S|90|11.770700||
B|SUPV|20260112|14:52:42|S|200|11.770700||
B|BSTZ|20260112|14:52:43|S|100|22.740000||
B|CSCO|20260112|14:52:43|S|200|73.740000||
B|META|20260112|14:52:43|S|80|647.160000||
B|META|20260112|14:52:43|S|180|647.210000||
B|NVDA|20260112|14:52:43|S|4|186.805000||
B|SUPV|20260112|14:52:43|S|200|11.770700||
B|VKTX|20260112|14:52:43|S|20|31.780000||
B|AAP|20260112|14:52:44|S|100|42.890000||
B|AMD|20260112|14:52:44|S|1|208.670000||
B|OKLO|20260112|14:52:44|S|100|101.190000||
B|VFF|20260112|14:52:44|S|500|3.509300||
B|AMC|20260112|14:52:45|S|200|1.755000||
B|CF|20260112|14:52:45|S|576|80.985000||
B|EWCZ|20260112|14:52:45|S|1|4.035900||
B|VST|20260112|14:52:45|S|1|174.320000||
B|AMSC|20260112|14:52:46|S|200|30.690000||
B|AMSC|20260112|14:52:46|S|500|30.680000||
B|AVB|20260112|14:52:46|S|100|178.030000||
B|AVB|20260112|14:52:46|S|500|178.010000||
B|BGR|20260112|14:52:46|S|110|13.800000||
B|EVTV|20260112|14:52:46|S|100|1.890000||
B|SCHW|20260112|14:52:46|S|25|101.657500||
B|VT|20260112|14:52:46|S|290|145.285000||
B|QQQ|20260112|14:52:47|S|2|628.485000||
B|VEA|20260112|14:52:47|S|1|64.890000||
B|NEE|20260112|14:52:48|S|8|80.770000||
B|PEP|20260112|14:52:48|S|100|140.880000||
B|AVGO|20260112|14:52:49|S|500|353.540000||
B|BETR|20260112|14:52:49|S|100|38.485000||
B|JD|20260112|14:52:49|S|120|30.857300||
B|TSLA|20260112|14:52:49|S|25|449.680000||
B|GIS|20260112|14:52:50|S|10|43.528000||
B|GOOGL|20260112|14:52:51|S|12|331.109400||
B|INTU|20260112|14:52:51|S|7|635.090000||
B|ABBV|20260112|14:52:52|S|47|219.977500||
B|ASML|20260112|14:52:52|S|4|1277.770000||
B|MNTS|20260112|14:52:52|S|50|10.910000||
B|ZIM|20260112|14:52:52|S|25|23.665000||
B|ZTS|20260112|14:52:52|S|100|124.535000||
B|FUTU|20260112|14:52:53|S|75|187.530000||
B|GOOGL|20260112|14:52:53|S|50|331.040000||
B|QS|20260112|14:52:53|S|100|10.725000||
B|QS|20260112|14:52:53|S|300|10.730000||
B|XLE|20260112|14:52:53|S|200|46.160000||
B|ZTO|20260112|14:52:53|S|100|21.885000||
B|ASTX|20260112|14:52:54|S|200|67.380000||
B|CRDO|20260112|14:52:54|S|50|155.850000||
B|LAC|20260112|14:52:54|S|1|5.725000||
B|NTLA|20260112|14:52:54|S|145|11.010000||
B|RKLB|20260112|14:52:54|S|15|87.515000||
B|XLF|20260112|14:52:54|S|50|55.200000||
B|EW|20260112|14:52:55|S|12|82.872300||
B|EW|20260112|14:52:55|S|88|82.870000||
B|HWM|20260112|14:52:55|S|3|218.990000||
B|NBIS|20260112|14:52:55|S|40|107.415000||
B|SCCO|20260112|14:52:55|S|100|176.855000||
B|TRI|20260112|14:52:55|S|50|128.640000||
B|CVGW|20260112|14:52:56|S|500|22.250000||
B|LITM|20260112|14:52:56|S|200|3.890000||
B|LITM|20260112|14:52:56|S|370|3.900000||
B|ORKA|20260112|14:52:56|S|30|29.930000||
B|CRWV|20260112|14:52:57|S|350|90.470000||
B|CRWV|20260112|14:52:57|S|1327|90.480000||
B|EIIA|20260112|14:52:58|S|1|25.100000||
B|GOOG|20260112|14:52:58|S|7|331.730000||
B|MSFT|20260112|14:52:58|S|100|479.694100||
B|SQQQ|20260112|14:52:58|S|200|64.130000||
B|TSLA|20260112|14:52:58|S|60|449.770000||
B|EVTV|20260112|14:52:59|S|50|1.890000||
B|ISRG|20260112|14:52:59|S|2|572.600000||
B|ACHR|20260112|14:53:00|S|100|8.885000||
B|LIN|20260112|14:53:00|S|1|443.387500||
B|LMND|20260112|14:53:00|S|100|86.140000||
B|LMND|20260112|14:53:00|S|100|86.150000||
B|TXN|20260112|14:53:00|S|100|189.760000||
B|ZSL|20260112|14:53:00|S|100|3.380000||
B|CLS|20260112|14:53:01|S|20|313.360000||
B|WMT|20260112|14:53:01|S|100|118.545000||
B|BA|20260112|14:53:02|S|50|238.455000||
B|MTSI|20260112|14:53:02|S|1|197.660000||
B|SPY|20260112|14:53:02|S|150|695.760000||
B|SPY|20260112|14:53:02|S|150|695.765000||
B|ZS|20260112|14:53:02|S|3|216.705000||
B|RF|20260112|14:53:03|S|100|28.185000||
B|TSLA|20260112|14:53:03|S|57|449.850000||
B|UPST|20260112|14:53:03|S|11|46.120400||
B|BDSX|20260112|14:53:04|S|50|8.060000||
B|EVTV|20260112|14:53:04|S|1000|1.880000||
B|HIMU|20260112|14:53:04|S|7|49.040000||
B|ONDS|20260112|14:53:04|S|300|12.979300||
B|SDOT|20260112|14:53:04|S|21|3.720000||
B|PDD|20260112|14:53:05|S|4|118.900000||
B|WEAV|20260112|14:53:05|S|10|7.240000||
B|NVDA|20260112|14:53:06|S|300|186.755000||
B|SEM|20260112|14:53:06|S|100|15.180000||
B|INTC|20260112|14:53:07|S|50|44.325000||
B|TSLA|20260112|14:53:07|S|100|449.830000||
B|TSLQ|20260112|14:53:07|S|300|17.990000||
B|MSFT|20260112|14:53:08|S|1|479.681200||
B|ON|20260112|14:53:09|S|50|58.485000||
B|PYPL|20260112|14:53:09|S|10|57.137200||
B|SLV|20260112|14:53:09|S|10|77.730700||
B|C|20260112|14:53:10|S|10|117.090000||
B|GOOGL|20260112|14:53:10|S|50|331.000000||
B|IMVT|20260112|14:53:10|S|100|25.770000||
B|Z|20260112|14:53:10|S|100|67.640000||
B|COF|20260112|14:53:11|S|10|230.860000||
B|GROY|20260112|14:53:11|S|22|4.727500||
B|IBM|20260112|14:53:11|S|1|311.480000||
B|INTC|20260112|14:53:12|S|50|44.315000||
B|LAC|20260112|14:53:12|S|10|5.725000||
B|TSM|20260112|14:53:12|S|18|333.360000||
B|TSM|20260112|14:53:12|S|40|333.357700||
B|HAL|20260112|14:53:13|S|5|31.609200||
B|TSLQ|20260112|14:53:13|S|800|17.980000||
B|URA|20260112|14:53:13|S|2|51.709300||
B|ZTS|20260112|14:53:13|S|100|124.540000||
B|ASTS|20260112|14:53:14|S|5|96.430000||
B|GOOGL|20260112|14:53:14|S|100|331.000000||
B|META|20260112|14:53:14|S|120|647.170000||
B|NGG|20260112|14:53:14|S|283|79.664200||
B|SDIV|20260112|14:53:14|S|4|24.925000||
B|SOUN|20260112|14:53:14|S|16|11.635000||
B|BB|20260112|14:53:15|S|1|4.010000||
B|PL|20260112|14:53:15|S|700|25.265000||
B|STEL|20260112|14:53:15|S|10|31.580000||
B|ASX|20260112|14:53:16|S|20|18.275000||
B|BABA|20260112|14:53:16|S|100|167.035000||
B|COP|20260112|14:53:16|S|10|94.900000||
B|ICHR|20260112|14:53:16|S|1|24.350000||
B|INTC|20260112|14:53:16|S|50|44.315000||
B|IONQ|20260112|14:53:16|S|100|50.655000||
B|SOC|20260112|14:53:16|S|100|10.665000||
B|FDMO|20260112|14:53:17|S|17|87.254000||
B|HMY|20260112|14:53:17|S|66|22.595000||
B|MAS|20260112|14:53:17|S|10|69.105000||
B|SNAP|20260112|14:53:17|S|10|8.257300||
B|AMD|20260112|14:53:18|S|100|208.750000||
B|APP|20260112|14:53:18|S|130|661.400000||
B|CRWV|20260112|14:53:18|S|100|90.560000||
B|CRWV|20260112|14:53:18|S|344|90.560900||
B|GGAL|20260112|14:53:18|S|100|55.320000||
B|ZTS|20260112|14:53:18|S|300|124.779900||
B|IVR|20260112|14:53:19|S|100|8.825000||
B|ORCL|20260112|14:53:19|S|2|205.660000||
B|TSLA|20260112|14:53:19|S|280|449.880000||
B|BIDU|20260112|14:53:20|S|4|152.141700||
B|CRWV|20260112|14:53:20|S|50|90.530000||
B|LQD|20260112|14:53:20|S|100|110.490000||
B|MRNA|20260112|14:53:20|S|150|33.307500||
B|NU|20260112|14:53:20|S|8|17.115000||
B|SIL|20260112|14:53:20|S|68|94.980000||
B|TEM|20260112|14:53:20|S|50|69.350000||
B|V|20260112|14:53:20|S|40|344.580000||
B|ZIM|20260112|14:53:20|S|25|23.665000||
B|AVGO|20260112|14:53:21|S|50|353.805000||
B|CIFR|20260112|14:53:21|S|282|17.719100||
B|NVDA|20260112|14:53:21|S|100|186.742700||
B|ONDS|20260112|14:53:21|S|100|12.995000||
B|SCHW|20260112|14:53:21|S|200|101.620000||
B|VEA|20260112|14:53:21|S|50|64.890000||
B|MGM|20260112|14:53:22|S|100|34.750000||
B|NVDA|20260112|14:53:22|S|100|186.745000||
B|PG|20260112|14:53:22|S|5|143.348800||
B|RIOT|20260112|14:53:22|S|80|16.127600||
B|TSLA|20260112|14:53:22|S|100|449.900000||
B|AIRS|20260112|14:53:23|S|100|2.580000||
B|CHA|20260112|14:53:23|S|60|12.670000||
B|NIHI|20260112|14:53:23|S|1|51.950000||
B|RIO|20260112|14:53:23|S|87|83.120000||
B|BCO|20260112|14:53:24|S|40|123.560500||
B|CAI|20260112|14:53:24|E|75|25.850000||
B|FIG|20260112|14:53:24|S|1|36.780000||
B|SQQQ|20260112|14:53:24|S|10|64.120000||
B|TSLA|20260112|14:53:24|S|120|449.950000||
B|CSIQ|20260112|14:53:25|S|10|19.965000||
B|GWW|20260112|14:53:25|S|1|1030.445000||
B|MRNA|20260112|14:53:25|S|100|33.320000||
B|TSLA|20260112|14:53:25|S|7|450.090000||
B|EQX|20260112|14:53:26|S|74|14.560000||
B|ONDS|20260112|14:53:26|S|300|12.995000||
B|SDOT|20260112|14:53:26|S|50|3.660000||
B|SDOT|20260112|14:53:26|S|100|3.650000||
B|SHOP|20260112|14:53:26|S|4|167.457200||
B|TSLA|20260112|14:53:26|S|1|450.070000||
B|KLAR|20260112|14:53:27|S|100|30.460000||
B|NTNX|20260112|14:53:27|S|100|53.270000||
B|PANW|20260112|14:53:27|S|18|187.567800||
B|TSLA|20260112|14:53:27|S|75|450.150000||
B|VMC|20260112|14:53:27|S|2|309.620000||
B|HASI|20260112|14:53:28|S|28|34.210000||
B|IWM|20260112|14:53:28|S|800|261.270900||
B|PDD|20260112|14:53:28|S|25|118.865000||
B|QQQH|20260112|14:53:28|S|1|54.930000||
B|TSLA|20260112|14:53:28|S|2|450.070000||
B|AMD|20260112|14:53:29|S|2553|208.799900||
B|AVGO|20260112|14:53:29|S|5|353.880000||
B|CRCL|20260112|14:53:29|S|17|82.168300||
B|EVTV|20260112|14:53:29|S|5|1.947500||
B|IREN|20260112|14:53:29|S|20|51.380000||
B|MRNA|20260112|14:53:29|S|70|33.320000||
B|SEDG|20260112|14:53:29|S|100|35.960000||
B|TSLA|20260112|14:53:29|S|100|450.050000||
B|BBD|20260112|14:53:30|S|350|3.430000||
B|BBD|20260112|14:53:30|S|505|3.420700||
B|CRGY|20260112|14:53:30|S|10|8.117400||
B|NEM|20260112|14:53:30|S|2|113.120000||
B|SNDK|20260112|14:53:30|S|15|389.030000||
B|AGI|20260112|14:53:31|S|123|42.705000||
B|ASTS|20260112|14:53:31|S|50|96.580000||
B|GOOGL|20260112|14:53:31|S|50|330.990000||
B|IREN|20260112|14:53:31|S|115|51.370000||
B|SOFI|20260112|14:53:31|S|200|26.715000||
B|TSLA|20260112|14:53:31|S|3|450.050000||
B|TSM|20260112|14:53:31|S|4|333.430000||
B|NAVN|20260112|14:53:32|S|100|17.930000||
B|NAVN|20260112|14:53:32|S|700|17.920000||
B|PDD|20260112|14:53:32|S|100|118.860000||
B|AEVA|20260112|14:53:33|S|400|18.590000||
B|NKE|20260112|14:53:33|S|90|65.300000||
B|WKSP|20260112|14:53:33|S|150|2.200000||
B|CRWV|20260112|14:53:34|S|100|90.510000||
B|SLV|20260112|14:53:34|S|5|77.705000||
B|TSLA|20260112|14:53:34|S|10|450.060000||
B|TSM|20260112|14:53:34|S|22|333.360000||
B|ZM|20260112|14:53:34|S|100|86.860000||
B|ANF|20260112|14:53:35|S|4|101.600000||
B|MRVL|20260112|14:53:35|S|100|83.075000||
B|NOW|20260112|14:53:35|S|3|142.925000||
B|OUST|20260112|14:53:35|S|50|27.700000||
B|OUST|20260112|14:53:35|S|100|27.690000||
B|STLD|20260112|14:53:35|S|50|169.410000||
B|ASML|20260112|14:53:36|S|24|1278.050000||
B|ONDS|20260112|14:53:36|S|5|13.019300||
B|RKLB|20260112|14:53:36|S|100|87.650000||
B|STNE|20260112|14:53:36|S|2|14.945000||
B|ZTS|20260112|14:53:36|S|100|124.585000||
B|AXP|20260112|14:53:37|S|1|358.550000||
B|GOOG|20260112|14:53:37|S|100|331.690000||
B|MRNA|20260112|14:53:37|S|3|33.330000||
B|SIDU|20260112|14:53:37|S|452|3.539400||
B|UPST|20260112|14:53:37|S|5|46.068100||
B|ZTO|20260112|14:53:37|S|6|21.880000||
B|CSWC|20260112|14:53:38|S|432|23.125000||
B|RXRX|20260112|14:53:38|S|3|4.819700||
B|SNOW|20260112|14:53:38|S|1|220.764300||
B|SNOW|20260112|14:53:38|S|2|220.770000||
B|TEM|20260112|14:53:38|S|25|69.360000||
B|TSLA|20260112|14:53:38|S|33|450.090000||
B|VT|20260112|14:53:38|S|3|145.275000||
B|ABEV|20260112|14:53:39|S|10|2.570000||
B|BP|20260112|14:53:40|S|1|34.360000||
B|BP|20260112|14:53:40|S|9|34.359300||
B|ON|20260112|14:53:40|S|227|58.575200||
B|PDD|20260112|14:53:40|S|100|118.860000||
B|RF|20260112|14:53:40|S|100|28.165000||
B|TII|20260112|14:53:40|S|100|2.910000||
B|U|20260112|14:53:40|S|50|47.290000||
B|HUT|20260112|14:53:41|S|2|61.091100||
B|MRNA|20260112|14:53:41|S|200|33.330000||
B|RBNE|20260112|14:53:41|S|300|3.590000||
B|SDOT|20260112|14:53:41|S|100|3.650000||
B|U|20260112|14:53:41|S|100|47.300000||
B|VMC|20260112|14:53:41|S|20|309.640000||
B|FCX|20260112|14:53:42|S|5|58.695000||
B|SNY|20260112|14:53:42|S|10|48.010000||
B|STRL|20260112|14:53:42|S|13|306.440000||
B|TEM|20260112|14:53:42|S|10|69.360000||
B|TXMD|20260112|14:53:42|S|4|2.030000||
B|USAR|20260112|14:53:42|S|500|17.920000||
B|GOOGL|20260112|14:53:43|S|50|330.996400||
B|AXL|20260112|14:53:44|S|50|7.725000||
B|BOXX|20260112|14:53:44|S|7|115.259100||
B|EVTV|20260112|14:53:44|S|5|1.986500||
B|RKLB|20260112|14:53:44|S|50|87.660000||
B|DOW|20260112|14:53:45|S|7|26.367400||
B|IRS|20260112|14:53:45|S|20|16.790000||
B|PSKY|20260112|14:53:45|S|100|12.095000||
B|PSKY|20260112|14:53:45|S|596|12.099100||
B|SLV|20260112|14:53:45|S|200|77.705000||
B|LNC|20260112|14:53:46|S|9|41.840000||
B|PANW|20260112|14:53:46|S|2|187.535000||
B|AIRS|20260112|14:53:47|S|100|2.620000||
B|IREX|20260112|14:53:47|S|100|17.805000||
B|SNAP|20260112|14:53:47|S|100|8.255000||
B|TSLA|20260112|14:53:47|S|100|450.360000||
B|TSLA|20260112|14:53:47|S|797|450.370000||
B|BDSX|20260112|14:53:48|S|100|8.090000||
B|EVTV|20260112|14:53:48|S|300|1.989400||
B|KTOS|20260112|14:53:48|S|100|116.820000||
B|KTOS|20260112|14:53:48|S|118|116.820000||
B|RGTI|20260112|14:53:48|S|23|25.320700||
B|ZIM|20260112|14:53:48|S|25|23.665000||
B|ZIM|20260112|14:53:48|S|25|23.665000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|ZTO|20260112|14:53:48|S|100|21.875000||
B|EXK|20260112|14:53:49|S|20|11.270700||
B|GEV|20260112|14:53:49|S|2|640.971000||
B|PAAS|20260112|14:53:49|S|2|56.341000||
B|XLV|20260112|14:53:49|S|8|157.095900||
B|BE|20260112|14:53:50|S|9|136.560000||
B|CIEN|20260112|14:53:50|S|9|231.850000||
B|ONDS|20260112|14:53:50|S|200|13.029300||
B|TTD|20260112|14:53:50|S|10|37.165000||
B|VNET|20260112|14:53:50|S|200|11.405000||
B|EVTV|20260112|14:53:51|S|100|2.001000||
B|RZLV|20260112|14:53:51|S|100|3.955000||
B|XPEV|20260112|14:53:51|S|35|21.895000||
B|ZTS|20260112|14:53:51|S|100|124.620000||
B|BTG|20260112|14:53:52|S|9|4.729600||
B|DG|20260112|14:53:52|S|6609|148.390000||
B|COF|20260112|14:53:53|S|16|231.195000||
B|EVTV|20260112|14:53:53|S|376|2.000000||
B|ISRG|20260112|14:53:53|S|186|572.650000||
B|LUNR|20260112|14:53:53|S|15|19.310700||
B|QBTS|20260112|14:53:53|S|2|28.405000||
B|DKNG|20260112|14:53:54|S|100|34.810000||
B|DKNG|20260112|14:53:54|S|500|34.800500||
B|DKNG|20260112|14:53:54|S|520|34.810000||
B|SCHW|20260112|14:53:54|S|200|101.619300||
B|VRTX|20260112|14:53:54|S|3|460.047800||
B|ZTO|20260112|14:53:54|S|275|21.885000||
B|BALL|20260112|14:53:55|S|20|55.380000||
B|IONQ|20260112|14:53:55|S|10|50.738800||
B|ORCL|20260112|14:53:55|S|1|205.570000||
B|RIOT|20260112|14:53:55|S|3|16.137600||
B|TSLR|20260112|14:53:55|S|100|31.885000||
B|ZS|20260112|14:53:55|S|40|216.704800||
B|DUOL|20260112|14:53:56|S|6|164.155000||
B|HIMZ|20260112|14:53:56|S|26|5.725000||
B|ITB|20260112|14:53:56|S|1000|107.411000||
B|PDD|20260112|14:53:56|S|100|118.875000||
B|RIOT|20260112|14:53:56|S|3|16.139600||
B|SNDK|20260112|14:53:56|S|5|388.933200||
B|SNY|20260112|14:53:56|S|100|48.010000||
B|VT|20260112|14:53:56|S|2|145.277400||
B|APP|20260112|14:53:57|S|1|660.920000||
B|GLOB|20260112|14:53:57|S|3|66.896500||
B|ORCL|20260112|14:53:57|S|63|205.550000||
B|TSLA|20260112|14:53:57|S|20|450.415000||
B|ZTS|20260112|14:53:57|S|300|124.620000||
B|ZTS|20260112|14:53:57|S|300|124.620000||
B|ZTS|20260112|14:53:57|S|300|124.620000||
B|ANF|20260112|14:53:58|S|13|101.591800||
B|ZTS|20260112|14:53:58|S|200|124.640000||
B|CWVX|20260112|14:53:59|S|5|33.965000||
B|ONDS|20260112|14:53:59|S|50|13.049300||
B|SNDK|20260112|14:53:59|S|100|388.970000||
B|STLA|20260112|14:53:59|S|2|10.479200||
B|UAL|20260112|14:53:59|S|5|114.955000||
B|NET|20260112|14:54:00|S|3|187.260000||
B|TIC|20260112|14:54:00|S|70|11.580000||
B|SMCI|20260112|14:54:01|S|100|30.055000||
B|URA|20260112|14:54:01|S|30|51.729000||
B|CAKE|20260112|14:54:02|S|20|59.390000||
B|EVTV|20260112|14:54:02|S|100|2.000000||
B|IJH|20260112|14:54:02|S|1|69.140000||
B|ORCL|20260112|14:54:02|S|5|205.610000||
B|SPYM|20260112|14:54:02|S|7|81.866500||
B|TEM|20260112|14:54:02|S|29|69.400000||
B|ZTS|20260112|14:54:02|S|100|124.750000||
B|ZTS|20260112|14:54:02|S|100|124.760000||
B|ZTS|20260112|14:54:02|S|200|124.705000||
B|ZTS|20260112|14:54:02|S|200|124.730000||
B|ZTS|20260112|14:54:02|S|200|124.760000||
B|ZTS|20260112|14:54:02|S|400|124.740000||
B|ZTS|20260112|14:54:02|S|400|124.760000||
B|CHPT|20260112|14:54:03|S|84|7.170000||
B|FCX|20260112|14:54:03|S|5|58.715000||
B|SPY|20260112|14:54:03|S|32|695.805000||
B|TSLA|20260112|14:54:03|S|100|450.385000||
B|IBM|20260112|14:54:04|S|17|311.820000||
B|TSLA|20260112|14:54:04|S|40|450.400000||
B|HAL|20260112|14:54:05|S|1|31.605000||
B|NKE|20260112|14:54:05|S|5|65.325000||
B|RIOT|20260112|14:54:05|S|7|16.135000||
B|SMCI|20260112|14:54:05|S|123|30.055000||
B|ASTS|20260112|14:54:06|S|1500|96.560300||
B|CRWG|20260112|14:54:06|S|759|4.220000||
B|EXK|20260112|14:54:06|S|300|11.275000||
B|IBM|20260112|14:54:06|S|40|311.820000||
B|SMR|20260112|14:54:06|S|25|20.005000||
B|TSLA|20260112|14:54:06|S|125|450.470000||
B|ACHR|20260112|14:54:07|S|250|8.905000||
B|ASTS|20260112|14:54:07|S|120|96.625300||
B|GRAB|20260112|14:54:07|S|20|4.890000||
B|META|20260112|14:54:07|S|1|647.080000||
B|PATH|20260112|14:54:07|S|1|17.285000||
B|ZS|20260112|14:54:07|S|3|216.703500||
B|ASTS|20260112|14:54:08|S|80|96.625300||
B|JD|20260112|14:54:08|S|1|30.855000||
B|SIDU|20260112|14:54:08|S|562|3.545000||
B|TSM|20260112|14:54:08|S|3|333.380000||
B|ZTO|20260112|14:54:08|S|200|21.885000||
B|ZTS|20260112|14:54:08|S|800|124.820000||
B|BTBT|20260112|14:54:09|S|20|2.278500||
B|CHA|20260112|14:54:09|S|46|12.670000||
B|LVLU|20260112|14:54:09|S|1|13.820000||
B|BBAI|20260112|14:54:10|S|87|6.247300||
B|EVRG|20260112|14:54:10|S|20|73.170000||
B|PRIM|20260112|14:54:10|S|50|133.415000||
B|RKLB|20260112|14:54:10|S|150|87.780000||
B|RKLB|20260112|14:54:10|S|600|87.755000||
B|RKLB|20260112|14:54:10|S|1050|87.780000||
B|CLS|20260112|14:54:11|S|30|313.600000||
B|CRSP|20260112|14:54:11|S|20|54.850000||
B|OKLO|20260112|14:54:11|S|100|101.380000||
B|ONDS|20260112|14:54:11|S|200|13.055000||
B|ORCL|20260112|14:54:11|S|20|205.690000||
B|QQQ|20260112|14:54:11|S|1|628.525500||
B|TEM|20260112|14:54:11|S|1|69.380500||
B|CRWV|20260112|14:54:12|S|30|90.531400||
B|EVTV|20260112|14:54:12|S|1000|1.980000||
B|PEP|20260112|14:54:12|S|1|140.955000||
B|ROK|20260112|14:54:12|S|3|414.050000||
B|AG|20260112|14:54:13|S|1|20.386500||
B|COIN|20260112|14:54:13|S|20|244.343100||
B|RKLB|20260112|14:54:13|S|279|87.818300||
B|RKLB|20260112|14:54:13|S|300|87.820000||
B|SGOV|20260112|14:54:13|S|1115|100.490000||
B|XOP|20260112|14:54:13|S|5|127.380000||
B|COP|20260112|14:54:14|S|3|94.960000||
B|EXK|20260112|14:54:14|S|20|11.275000||
B|NTLA|20260112|14:54:14|S|400|11.020000||
B|RKLB|20260112|14:54:14|S|1000|87.790000||
B|AMZN|20260112|14:54:15|S|1|248.465000||
B|ASTS|20260112|14:54:15|S|100|96.569000||
B|DEO|20260112|14:54:15|S|13|90.640000||
B|RKLB|20260112|14:54:15|S|99|87.830000||
B|RKLB|20260112|14:54:15|S|100|87.810000||
B|RKLB|20260112|14:54:15|S|589|87.830000||
B|UPS|20260112|14:54:15|S|1|107.838800||
B|DUOL|20260112|14:54:16|S|1|164.030000||
B|IEF|20260112|14:54:16|S|180|96.185000||
B|PANW|20260112|14:54:16|S|25|187.535000||
B|PDD|20260112|14:54:16|S|100|118.880000||
B|PHYS|20260112|14:54:16|S|25|35.105000||
B|RKLB|20260112|14:54:16|S|21|87.840000||
B|SPY|20260112|14:54:16|S|5|695.832700||
B|ONDS|20260112|14:54:17|S|1800|13.055000||
B|SPHB|20260112|14:54:17|S|65|122.960000||
B|URA|20260112|14:54:17|S|1|51.718800||
B|B|20260112|14:54:18|S|13|49.185000||
B|SEDG|20260112|14:54:18|S|100|36.020000||
B|TSM|20260112|14:54:18|S|100|333.401200||
B|AGQ|20260112|14:54:19|S|1|225.954700||
B|BN|20260112|14:54:19|S|20|47.839000||
B|CHYM|20260112|14:54:19|S|38|27.840000||
B|DPRO|20260112|14:54:19|S|50|9.767200||
B|ES|20260112|14:54:19|S|100|68.190000||
B|AAL|20260112|14:54:20|S|500|15.840000||
B|CL|20260112|14:54:20|S|40|81.860000||
B|FIGR|20260112|14:54:20|S|100|51.885000||
B|LIN|20260112|14:54:20|S|35|443.295000||
B|ANET|20260112|14:54:21|S|32|123.840000||
B|FIGR|20260112|14:54:21|S|30|51.885000||
B|COF|20260112|14:54:22|S|300|231.231500||
B|DRI|20260112|14:54:22|S|20|207.790000||
B|EYPT|20260112|14:54:22|S|50|15.935000||
B|INTC|20260112|14:54:22|S|4|44.335000||
B|LVS|20260112|14:54:22|S|10|60.005000||
B|NRG|20260112|14:54:22|S|35|149.285600||
B|RIVN|20260112|14:54:22|S|300|19.425000||
B|ZTS|20260112|14:54:22|S|200|124.720600||
B|BULL|20260112|14:54:23|S|1|8.385000||
B|HGER|20260112|14:54:23|S|102|25.720000||
B|ZTS|20260112|14:54:23|S|200|124.720600||
B|BE|20260112|14:54:24|S|7|136.871200||
B|DVN|20260112|14:54:24|S|20|35.539300||
B|SNDK|20260112|14:54:24|S|50|389.190000||
B|WLAC|20260112|14:54:24|S|100|12.670000||
B|ZTS|20260112|14:54:24|S|113|124.720600||
B|BE|20260112|14:54:25|S|15|136.983700||
B|BE|20260112|14:54:25|S|30|136.980800||
B|BE|20260112|14:54:25|S|100|136.990000||
B|CCCX|20260112|14:54:25|S|20|18.450000||
B|HRL|20260112|14:54:25|S|1|22.895000||
B|SHLD|20260112|14:54:25|S|91|76.189700||
B|ZTS|20260112|14:54:25|S|100|124.719500||
B|BBAR|20260112|14:54:26|S|200|18.970000||
B|SMTC|20260112|14:54:26|S|100|79.590000||
B|SNDK|20260112|14:54:26|S|1|389.107200||
B|SPY|20260112|14:54:26|S|5|695.832700||
B|AEVA|20260112|14:54:27|S|30|18.610000||
B|ASPI|20260112|14:54:27|S|10|7.539300||
B|MRVL|20260112|14:54:27|S|100|83.050000||
B|OKLO|20260112|14:54:27|S|2|101.327200||
B|OKTA|20260112|14:54:27|S|50|93.540700||
B|STX|20260112|14:54:27|S|20|319.915000||
B|TSLA|20260112|14:54:27|S|4|450.210000||
B|KO|20260112|14:54:28|S|60|70.477400||
B|PRIM|20260112|14:54:28|S|50|133.691000||
B|QURE|20260112|14:54:28|S|100|22.760000||
B|VOYG|20260112|14:54:28|S|100|32.380000||
B|ZTO|20260112|14:54:28|S|80|21.885000||
B|RGTI|20260112|14:54:29|S|200|25.325000||
B|RKLB|20260112|14:54:29|S|100|87.810000||
B|RKLB|20260112|14:54:29|S|1000|87.800000||
B|CAAP|20260112|14:54:30|S|4|26.955000||
B|AMC|20260112|14:54:31|S|4000|1.760000||
B|AMZN|20260112|14:54:31|S|13|248.450000||
B|NVDA|20260112|14:54:31|S|100|186.735000||
B|RKLB|20260112|14:54:31|S|1000|87.830000||
B|SATS|20260112|14:54:31|S|100|126.900000||
B|SPEM|20260112|14:54:31|S|306|48.996500||
B|WMB|20260112|14:54:31|S|50|59.325000||
B|ACLS|20260112|14:54:32|S|100|97.570000||
B|BWXT|20260112|14:54:32|S|6|206.730000||
B|DFDV|20260112|14:54:32|S|100|7.000000||
B|MPLX|20260112|14:54:32|S|100|53.700000||
B|BBNX|20260112|14:54:33|S|20|18.280000||
B|CRWV|20260112|14:54:33|S|400|90.505000||
B|MS|20260112|14:54:33|S|200|186.151700||
B|SMCI|20260112|14:54:33|S|100|30.056600||
B|FIGR|20260112|14:54:34|S|88|51.890000||
B|RKLB|20260112|14:54:34|S|17|87.840000||
B|ASTS|20260112|14:54:35|S|2|96.635600||
B|BE|20260112|14:54:35|S|5|137.115000||
B|BE|20260112|14:54:35|S|10|137.150000||
B|KYN|20260112|14:54:35|S|300|12.420000||
B|ONDS|20260112|14:54:35|S|20|13.055000||
B|UBER|20260112|14:54:35|S|3|84.960900||
B|AEVA|20260112|14:54:36|S|100|18.620000||
B|APP|20260112|14:54:36|S|3|661.000000||
B|RKLB|20260112|14:54:36|S|5|87.810000||
B|SPY|20260112|14:54:36|S|200|695.855000||
B|TMUS|20260112|14:54:36|S|10|197.130000||
B|AEVA|20260112|14:54:37|S|400|18.700000||
B|BA|20260112|14:54:37|S|1|238.828500||
B|CORN|20260112|14:54:37|S|15|17.147500||
B|AEVA|20260112|14:54:38|S|29|18.740000||
B|AEVA|20260112|14:54:38|S|300|18.760000||
B|BNTX|20260112|14:54:38|S|16|101.575600||
B|COP|20260112|14:54:38|S|1|94.991000||
B|HUT|20260112|14:54:38|S|25|61.120000||
B|SNDK|20260112|14:54:38|S|5|389.456800||
B|SNOW|20260112|14:54:38|S|1|220.750000||
B|EBF|20260112|14:54:39|S|200|18.660000||
B|MSTR|20260112|14:54:39|S|37|161.365000||
B|TSLA|20260112|14:54:39|S|6|450.130000||
B|HL|20260112|14:54:40|S|15|24.670000||
B|NBIS|20260112|14:54:40|S|100|107.444500||
B|ORCL|20260112|14:54:40|S|200|205.750000||
B|BDSX|20260112|14:54:41|S|40|8.150000||
B|SLV|20260112|14:54:41|S|5|77.685000||
B|DKNG|20260112|14:54:42|S|300|34.760000||
B|AAPL|20260112|14:54:43|S|5|260.847800||
B|BABA|20260112|14:54:43|S|100|167.150000||
B|MVST|20260112|14:54:43|S|178|3.427400||
B|OUST|20260112|14:54:43|S|5|27.708100||
B|SDOT|20260112|14:54:43|S|100|3.730000||
B|EVTV|20260112|14:54:44|S|75|1.990000||
B|RZLV|20260112|14:54:44|S|1|3.950000||
B|VTS|20260112|14:54:44|S|15|19.475000||
B|YANG|20260112|14:54:44|S|40|20.755000||
B|YHC|20260112|14:54:44|S|100|0.958800||
B|BABA|20260112|14:54:45|S|400|167.180000||
B|BABA|20260112|14:54:45|S|400|167.180000||
B|BKT|20260112|14:54:45|S|23|11.133800||
B|GILT|20260112|14:54:45|S|300|16.925000||
B|RKLB|20260112|14:54:45|S|600|87.825000||
B|RKT|20260112|14:54:45|S|100|22.875000||
B|AMD|20260112|14:54:46|S|25|208.730000||
B|CIEN|20260112|14:54:46|S|3|232.121000||
B|EVTV|20260112|14:54:46|S|700|1.960000||
B|ZTO|20260112|14:54:46|S|100|21.885000||
B|ENOV|20260112|14:54:47|S|20|27.095000||
B|HD|20260112|14:54:47|S|1|373.160000||
B|PYPL|20260112|14:54:47|S|500|57.135000||
B|BMNR|20260112|14:54:48|S|150|31.035000||
B|DVN|20260112|14:54:48|S|20|35.549000||
B|IREN|20260112|14:54:48|S|5|51.340000||
B|ONDS|20260112|14:54:48|S|200|13.055000||
B|PANW|20260112|14:54:48|S|5|187.492800||
B|SCHE|20260112|14:54:48|S|37|34.355900||
B|ZIM|20260112|14:54:48|S|26|23.670000||
B|BNTX|20260112|14:54:49|S|50|101.570000||
B|F|20260112|14:54:49|S|1|13.970000||
B|OKLO|20260112|14:54:49|S|349|101.300000||
B|RKLB|20260112|14:54:49|S|5|87.810000||
B|FLY|20260112|14:54:50|S|21|30.308700||
B|MVIS|20260112|14:54:50|S|50|0.988700||
B|CPRT|20260112|14:54:51|S|200|39.740700||
B|EWZ|20260112|14:54:51|S|7|33.000000||
B|FIGR|20260112|14:54:51|S|182|51.670000||
B|FIGR|20260112|14:54:51|S|200|51.670000||
B|MARA|20260112|14:54:51|S|25|10.727400||
B|OKLO|20260112|14:54:51|S|116|101.396000||
B|EWCZ|20260112|14:54:52|S|109|4.036500||
B|HAL|20260112|14:54:52|S|1|31.665000||
B|MRNA|20260112|14:54:52|S|22|33.300700||
B|PFE|20260112|14:54:52|S|1|25.285000||
B|STLA|20260112|14:54:52|S|50|10.477200||
B|ASTS|20260112|14:54:53|S|60|96.466300||
B|HUT|20260112|14:54:53|S|20|61.081500||
B|QRVO|20260112|14:54:53|S|100|80.680000||
B|TJX|20260112|14:54:53|S|4|157.590000||
B|MSTR|20260112|14:54:54|S|2|161.360000||
B|ONDS|20260112|14:54:54|S|10|13.065000||
B|RVPH|20260112|14:54:54|S|200|0.328500||
B|DUK|20260112|14:54:55|S|50|116.785000||
B|IBIT|20260112|14:54:55|S|100|52.100000||
B|IBIT|20260112|14:54:55|S|100|52.100000||
B|RVMD|20260112|14:54:55|S|100|117.860000||
B|RVMD|20260112|14:54:55|S|239|117.857100||
B|SOFI|20260112|14:54:55|S|10|26.775000||
B|AAOI|20260112|14:54:56|S|50|34.130000||
B|AAOI|20260112|14:54:56|S|100|34.130000||
B|CLS|20260112|14:54:56|S|800|313.830000||
B|GLD|20260112|14:54:56|S|4|424.105900||
B|TWN|20260112|14:54:56|S|3|54.190000||
B|VST|20260112|14:54:56|S|50|174.310000||
B|WCN|20260112|14:54:56|S|1|165.900000||
B|AAOI|20260112|14:54:57|S|100|34.130000||
B|ANSC|20260112|14:54:57|S|300|11.194500||
B|BROS|20260112|14:54:57|S|1|61.990000||
B|CRWV|20260112|14:54:57|S|4|90.558500||
B|DDOG|20260112|14:54:57|S|4|126.820000||
B|EVTV|20260112|14:54:57|S|200|1.975000||
B|KLAR|20260112|14:54:57|S|12|30.440000||
B|META|20260112|14:54:57|S|1|647.260000||
B|OKLO|20260112|14:54:57|S|1|101.330000||
B|QBTS|20260112|14:54:57|S|30|28.405000||
B|SGOL|20260112|14:54:57|S|1|43.965000||
B|AAOI|20260112|14:54:58|S|100|34.150000||
B|AVGO|20260112|14:54:58|S|1|353.768000||
B|BABA|20260112|14:54:58|S|7|167.235000||
B|DIS|20260112|14:54:58|S|5|113.040000||
B|EVTV|20260112|14:54:58|S|100|1.980000||
B|EXK|20260112|14:54:58|S|20|11.275000||
B|SEI|20260112|14:54:58|S|50|51.670000||
B|ADBE|20260112|14:54:59|S|1|328.418000||
B|CFG|20260112|14:54:59|S|100|59.970000||
B|EBAY|20260112|14:54:59|S|9|93.318300||
B|FIGR|20260112|14:54:59|S|80|51.445000||
B|FMX|20260112|14:54:59|S|4|102.170000||
B|MDLZ|20260112|14:54:59|S|1|54.955000||
B|MRK|20260112|14:54:59|S|2|109.345000||
B|HL|20260112|14:55:00|S|3|24.660000||
B|LAR|20260112|14:55:00|S|353|7.565000||
B|LMND|20260112|14:55:00|S|5|86.147600||
B|MDLZ|20260112|14:55:00|S|2|54.955000||
B|ONDS|20260112|14:55:00|S|100|13.065000||
B|QSR|20260112|14:55:00|S|9|69.380000||
B|STRL|20260112|14:55:00|S|2|307.301000||
B|GEMI|20260112|14:55:01|S|20|10.510000||
B|GPRK|20260112|14:55:01|S|11|7.280900||
B|IBM|20260112|14:55:01|S|1|311.780000||
B|IBM|20260112|14:55:01|S|102|311.790000||
B|ICE|20260112|14:55:01|S|8|166.755000||
B|IWM|20260112|14:55:01|S|1|261.300700||
B|JPM|20260112|14:55:01|S|1|323.601400||
B|LMND|20260112|14:55:01|S|5|86.140000||
B|MBLY|20260112|14:55:01|S|4|11.510000||
B|QBTS|20260112|14:55:01|S|50|28.390000||
B|QBTS|20260112|14:55:01|S|340|28.390000||
B|RIOT|20260112|14:55:01|S|8|16.107600||
B|SATS|20260112|14:55:01|S|80|126.830000||
B|TS|20260112|14:55:01|S|5|40.410000||
B|TSLA|20260112|14:55:01|S|1|450.505000||
B|TSLA|20260112|14:55:01|S|10|450.505000||
B|ZS|20260112|14:55:01|S|40|216.709500||
B|AAOI|20260112|14:55:02|S|100|34.150000||
B|CAH|20260112|14:55:02|S|1|201.410000||
B|NBIS|20260112|14:55:02|S|100|107.430000||
B|TEM|20260112|14:55:02|S|22|69.325000||
B|TMF|20260112|14:55:02|S|20|37.765000||
B|DDOG|20260112|14:55:03|S|2|126.768100||
B|EQT|20260112|14:55:03|S|50|51.579100||
B|HOV|20260112|14:55:03|S|100|122.820000||
B|HOV|20260112|14:55:03|S|100|122.870000||
B|HOV|20260112|14:55:03|S|100|122.870000||
B|HOV|20260112|14:55:03|S|200|123.040000||
B|INMD|20260112|14:55:03|S|50|14.535000||
B|NVDA|20260112|14:55:03|S|23|186.665000||
B|RKLB|20260112|14:55:03|S|100|87.770000||
B|TSLA|20260112|14:55:03|S|2|450.525400||
B|WES|20260112|14:55:03|S|100|41.290000||
B|DFDV|20260112|14:55:04|S|20|6.990000||
B|IBM|20260112|14:55:04|S|40|311.780000||
B|MNTS|20260112|14:55:04|S|50|10.880000||
B|ABCL|20260112|14:55:05|S|54|4.537200||
B|BMNR|20260112|14:55:05|S|165|30.979200||
B|GIS|20260112|14:55:05|S|2|43.519500||
B|MNTS|20260112|14:55:06|S|20|10.880000||
B|SHV|20260112|14:55:06|S|100|110.255000||
B|SMR|20260112|14:55:06|S|5|19.990000||
B|CMCSA|20260112|14:55:07|S|1|29.055000||
B|HCA|20260112|14:55:07|S|1|472.712800||
B|NVDA|20260112|14:55:07|S|1|186.665000||
B|OUNZ|20260112|14:55:07|S|6|44.394500||
B|TOL|20260112|14:55:07|S|12|146.815400||
B|TOL|20260112|14:55:07|S|13|146.820000||
B|TSLA|20260112|14:55:07|S|500|450.660000||
B|BBGI|20260112|14:55:08|S|100|5.280000||
B|BBGI|20260112|14:55:08|S|193|5.290000||
B|LUMN|20260112|14:55:08|S|62|8.055000||
B|ORCL|20260112|14:55:08|S|10|205.738000||
B|PDD|20260112|14:55:08|S|100|118.910000||
B|QCOM|20260112|14:55:08|S|100|170.380000||
B|TEM|20260112|14:55:08|S|50|69.280000||
B|DAY|20260112|14:55:09|S|100|69.415000||
B|FIGR|20260112|14:55:09|S|100|51.345000||
B|VRT|20260112|14:55:09|S|100|170.020000||
B|ZS|20260112|14:55:09|S|3|216.709500||
B|ZTO|20260112|14:55:09|S|236|21.885000||
B|GRAB|20260112|14:55:10|S|450|4.907000||
B|HIMS|20260112|14:55:10|S|2|32.564500||
B|PBF|20260112|14:55:10|S|30|33.008600||
B|SMR|20260112|14:55:10|S|3|19.989700||
B|SPY|20260112|14:55:10|S|150|695.857300||
B|XXRP|20260112|14:55:10|S|20|11.809100||
B|AMDL|20260112|14:55:11|S|100|14.650000||
B|BND|20260112|14:55:11|S|1687|74.224000||
B|CLS|20260112|14:55:11|S|3|313.770000||
B|EEM|20260112|14:55:11|S|1200|57.960000||
B|LPG|20260112|14:55:11|S|64|28.300000||
B|ORCL|20260112|14:55:11|S|2|205.708800||
B|REVG|20260112|14:55:11|S|15|67.950000||
B|WIX|20260112|14:55:11|S|35|93.150000||
B|CSX|20260112|14:55:12|S|200|35.055000||
B|HMY|20260112|14:55:12|S|33|22.600700||
B|JNJ|20260112|14:55:12|S|1|209.501000||
B|TQQQ|20260112|14:55:12|S|280|56.260000||
B|TSLA|20260112|14:55:12|S|400|450.685000||
B|INOD|20260112|14:55:13|S|10|62.450000||
B|MRNA|20260112|14:55:13|S|78|33.290700||
B|PRLD|20260112|14:55:13|S|100|2.290000||
B|RZLV|20260112|14:55:13|S|200|3.935000||
B|JD|20260112|14:55:14|S|100|30.865000||
B|MTSI|20260112|14:55:14|S|2|198.360000||
B|PBF|20260112|14:55:14|S|20|33.008600||
B|TCOM|20260112|14:55:14|S|5|78.810000||
B|ZVRA|20260112|14:55:14|S|4|8.300000||
B|AMAT|20260112|14:55:15|S|2|307.420000||
B|CIEN|20260112|14:55:15|S|9|232.121000||
B|WOLF|20260112|14:55:16|S|1|18.358300||
B|XP|20260112|14:55:16|S|24|17.210700||
B|ATAI|20260112|14:55:17|S|500|3.675000||
B|VFC|20260112|14:55:17|S|100|19.675000||
B|ZIM|20260112|14:55:17|S|25|23.665000||
B|ZIM|20260112|14:55:17|S|27|23.665000||
B|BIDU|20260112|14:55:18|S|1|152.210000||
B|MUB|20260112|14:55:18|S|500|107.575000||
B|MVIS|20260112|14:55:18|S|200|0.987900||
B|SIDU|20260112|14:55:18|S|100|3.540000||
B|STRL|20260112|14:55:18|S|15|307.450000||
B|GEN|20260112|14:55:19|S|46|26.645000||
B|HE|20260112|14:55:19|S|50|14.225000||
B|PBF|20260112|14:55:19|S|20|33.018800||
B|RF|20260112|14:55:19|S|100|28.185000||
B|SHV|20260112|14:55:19|S|1|110.255000||
B|SLV|20260112|14:55:19|S|10|77.645000||
B|SMCI|20260112|14:55:19|S|10|30.056500||
B|BLDR|20260112|14:55:20|S|20|122.360000||
B|DUK|20260112|14:55:20|S|50|116.785000||
B|FLS|20260112|14:55:20|S|100|74.130000||
B|TTC|20260112|14:55:20|S|20|88.770000||
B|ASTS|20260112|14:55:21|S|150|96.517500||
B|GOOGL|20260112|14:55:21|S|300|331.052500||
B|PLTR|20260112|14:55:21|S|1|178.969100||
B|Z|20260112|14:55:21|S|100|67.685000||
B|CEG|20260112|14:55:22|S|100|337.760000||
B|INTC|20260112|14:55:22|S|15|44.325000||
B|INTC|20260112|14:55:22|S|30|44.325000||
B|QCOM|20260112|14:55:22|S|20|170.400000||
B|RKLB|20260112|14:55:22|S|97|87.778000||
B|ARM|20260112|14:55:23|S|100|110.940000||
B|ASPI|20260112|14:55:23|S|70|7.529300||
B|HUT|20260112|14:55:23|S|2|61.050000||
B|IBIT|20260112|14:55:23|S|100|52.075000||
B|IBIT|20260112|14:55:23|S|400|52.075000||
B|SNDK|20260112|14:55:23|S|42|389.425000||
B|ASX|20260112|14:55:24|S|20|18.265000||
B|SEDG|20260112|14:55:24|S|100|35.970000||
B|ZH|20260112|14:55:24|S|100|4.200000||
B|ABAT|20260112|14:55:25|S|100|5.245000||
B|AVGO|20260112|14:55:25|S|8|353.710000||
B|BTG|20260112|14:55:25|S|1000|4.730000||
B|NKE|20260112|14:55:25|S|5|65.315000||
B|TSLA|20260112|14:55:25|S|13|450.690000||
B|UEC|20260112|14:55:25|S|21|15.827300||
B|ZS|20260112|14:55:25|S|40|216.695000||
B|AMD|20260112|14:55:26|S|6|208.600000||
B|DFAE|20260112|14:55:26|S|62|34.323500||
B|HAL|20260112|14:55:26|S|806|31.717500||
B|MNTS|20260112|14:55:26|S|50|10.880000||
B|CGON|20260112|14:55:27|S|15|52.290000||
B|GRAB|20260112|14:55:27|S|15|4.900000||
B|RKT|20260112|14:55:27|S|100|22.855000||
B|RR|20260112|14:55:27|S|10|3.997500||
B|APLD|20260112|14:55:28|S|96|38.745000||
B|DUOL|20260112|14:55:28|S|18|164.160000||
B|HAL|20260112|14:55:28|S|500|31.720000||
B|INFY|20260112|14:55:28|S|9|17.739300||
B|XLK|20260112|14:55:28|S|13|147.205000||
B|UVIX|20260112|14:55:29|S|20|5.375000||
B|ZTS|20260112|14:55:29|S|100|124.800000||
B|BITX|20260112|14:55:30|S|50|30.325000||
B|BITX|20260112|14:55:30|S|200|30.325000||
B|CVNA|20260112|14:55:30|S|5|467.020000||
B|TSM|20260112|14:55:30|S|1|333.240000||
B|TXG|20260112|14:55:30|S|100|19.445000||
B|MRNA|20260112|14:55:31|S|39|33.287500||
B|MS|20260112|14:55:31|S|240|186.212700||
B|NVDA|20260112|14:55:31|S|240|186.640000||
B|BABA|20260112|14:55:32|S|1|167.340000||
B|BABA|20260112|14:55:32|S|20|167.340000||
B|BKKT|20260112|14:55:32|S|36|19.110000||
B|CSX|20260112|14:55:32|S|20|35.055000||
B|NE|20260112|14:55:32|S|50|29.965000||
B|RKLB|20260112|14:55:32|S|50|87.848200||
B|ASTS|20260112|14:55:33|S|10|96.576300||
B|CVGW|20260112|14:55:33|S|500|22.250000||
B|NN|20260112|14:55:33|S|90|14.383500||
B|SOLT|20260112|14:55:33|S|240|8.200000||
B|ZS|20260112|14:55:33|S|4|216.708400||
B|ZS|20260112|14:55:33|S|13|216.708400||
B|AAPL|20260112|14:55:34|S|5|260.918800||
B|AMZN|20260112|14:55:34|S|11|248.420000||
B|CVX|20260112|14:55:34|S|1|162.339000||
B|ONDS|20260112|14:55:34|S|100|13.065000||
B|RIVN|20260112|14:55:34|S|350|19.377500||
B|ADMA|20260112|14:55:36|S|300|17.760000||
B|ADMA|20260112|14:55:36|S|900|17.780000||
B|AMD|20260112|14:55:36|S|30|208.591400||
B|FCX|20260112|14:55:36|S|35|58.725000||
B|NBIS|20260112|14:55:36|S|30|107.450000||
B|PDD|20260112|14:55:36|S|100|118.940000||
B|STX|20260112|14:55:36|S|15|319.690000||
B|TSLA|20260112|14:55:36|S|66|450.820000||
B|TWO|20260112|14:55:36|S|1|12.310000||
B|BDSX|20260112|14:55:37|S|370|8.226000||
B|SUSL|20260112|14:55:37|S|15|123.890000||
B|AIRS|20260112|14:55:38|S|100|2.590000||
B|CQQQ|20260112|14:55:38|S|100|58.820000||
B|LMT|20260112|14:55:38|S|12|548.579200||
B|RGTI|20260112|14:55:38|S|600|25.310000||
B|ZS|20260112|14:55:38|S|8|216.708400||
B|BABA|20260112|14:55:39|S|100|167.285000||
B|EVTV|20260112|14:55:39|S|40|1.945200||
B|NBIS|20260112|14:55:39|S|154|107.405000||
B|SPY|20260112|14:55:39|S|5|695.867300||
B|AIRO|20260112|14:55:41|S|200|12.590000||
B|GEMI|20260112|14:55:41|S|20|10.570000||
B|METCB|20260112|14:55:41|S|50|13.140000||
B|HL|20260112|14:55:42|S|100|24.635000||
B|RKLB|20260112|14:55:42|S|50|87.800000||
B|DKNG|20260112|14:55:43|S|100|34.775000||
B|HEI|20260112|14:55:43|S|4|354.680000||
B|OKLL|20260112|14:55:43|S|100|32.010000||
B|ORCL|20260112|14:55:43|S|5|205.901200||
B|SUPX|20260112|14:55:43|S|20|14.580000||
B|TSLZ|20260112|14:55:43|S|2500|11.670000||
B|ZTS|20260112|14:55:43|S|1|124.849100||
B|GDX|20260112|14:55:44|S|7|96.495000||
B|MLTX|20260112|14:55:44|S|721|17.827100||
B|PLUG|20260112|14:55:44|S|15|2.330000||
B|BE|20260112|14:55:45|S|3|137.010000||
B|MO|20260112|14:55:45|S|14|58.225000||
B|ONDS|20260112|14:55:45|S|959|13.077200||
B|SNDK|20260112|14:55:45|S|347|389.860000||
B|SNDK|20260112|14:55:45|S|553|389.890000||
B|SOFI|20260112|14:55:45|S|74|26.765000||
B|DAWN|20260112|14:55:46|S|1|11.210000||
B|EWY|20260112|14:55:46|S|5|108.705000||
B|ADBE|20260112|14:55:47|S|30|328.408000||
B|FITB|20260112|14:55:47|S|100|48.305000||
B|HIMS|20260112|14:55:47|S|30|32.569000||
B|PAGS|20260112|14:55:47|S|10|10.405000||
B|DAVE|20260112|14:55:48|S|30|217.800000||
B|SHOP|20260112|14:55:48|S|1|167.646200||
B|TSLA|20260112|14:55:48|S|4|450.900000||
B|HLMN|20260112|14:55:49|S|10|9.810000||
B|LMND|20260112|14:55:49|S|80|86.250000||
B|LMND|20260112|14:55:49|S|100|86.210000||
B|RMBS|20260112|14:55:49|S|5|92.570000||
B|SLB|20260112|14:55:49|S|18|44.949300||
B|SPIR|20260112|14:55:49|S|200|10.640000||
B|COP|20260112|14:55:50|S|1|94.990000||
B|GPRK|20260112|14:55:50|S|100|7.280900||
B|GRMN|20260112|14:55:50|S|50|211.600000||
B|SNDK|20260112|14:55:50|S|7|389.774800||
B|SNDK|20260112|14:55:50|S|15|389.780000||
B|ALH|20260112|14:55:51|S|8|21.590000||
B|GLL|20260112|14:55:51|S|100|22.825000||
B|NIO|20260112|14:55:52|S|100|4.930700||
B|NU|20260112|14:55:52|S|41|17.125000||
B|NVDA|20260112|14:55:52|S|285|186.665000||
B|RUN|20260112|14:55:52|S|20|19.119300||
B|SGOV|20260112|14:55:52|S|5|100.485500||
B|SLB|20260112|14:55:52|S|11|44.935000||
B|SLB|20260112|14:55:52|S|11|44.935000||
B|APPS|20260112|14:55:53|S|20|5.005000||
B|CLSK|20260112|14:55:53|S|934|11.965000||
B|SMR|20260112|14:55:53|S|7|19.990000||
B|AFRM|20260112|14:55:54|S|50|76.670000||
B|DFDV|20260112|14:55:54|S|20|6.990000||
B|TEM|20260112|14:55:54|S|50|69.292000||
B|TSLR|20260112|14:55:54|S|50|31.965000||
B|VTI|20260112|14:55:54|S|145|343.298100||
B|AAOI|20260112|14:55:55|S|4|34.120000||
B|BLDR|20260112|14:55:55|S|9|122.496500||
B|XLE|20260112|14:55:55|S|73|46.155000||
B|ZS|20260112|14:55:55|S|40|216.716400||
B|ZTS|20260112|14:55:55|S|100|124.708300||
B|AAOI|20260112|14:55:56|S|67|34.110000||
B|AAOI|20260112|14:55:56|S|72|34.115000||
B|LCID|20260112|14:55:56|S|300|11.337300||
B|OMDA|20260112|14:55:56|S|200|15.940000||
B|TCOM|20260112|14:55:56|S|8|78.838500||
B|UWMC|20260112|14:55:56|S|20|5.365000||
B|ZTO|20260112|14:55:56|S|100|21.885000||
B|ORCL|20260112|14:55:57|S|100|205.940000||
B|SBSW|20260112|14:55:57|S|1|16.867300||
B|AZN|20260112|14:55:58|S|100|94.035000||
B|CONL|20260112|14:55:58|S|269|16.945000||
B|ONDS|20260112|14:55:58|S|500|13.075000||
B|PAAS|20260112|14:55:58|S|3|56.245000||
B|SOFI|20260112|14:55:58|S|10|26.765000||
B|VSTM|20260112|14:55:58|S|200|7.150000||
B|BE|20260112|14:55:59|S|100|137.130000||
B|FUTU|20260112|14:55:59|S|10|188.400000||
B|MVIS|20260112|14:55:59|S|200|0.989700||
B|QCOM|20260112|14:55:59|S|300|170.345000||
B|SOFI|20260112|14:55:59|S|100|26.765000||
B|XRX|20260112|14:55:59|S|25|2.565000||
B|AAOI|20260112|14:56:00|S|4|34.147300||
B|AAOI|20260112|14:56:00|S|9|34.137300||
B|AAOI|20260112|14:56:00|S|96|34.150000||
B|AAOI|20260112|14:56:00|S|100|34.140000||
B|MIRM|20260112|14:56:00|S|30|89.630000||
B|UNH|20260112|14:56:00|S|8|339.780000||
B|VST|20260112|14:56:00|S|2|174.470000||
B|AAOI|20260112|14:56:01|S|5|34.157300||
B|AAOI|20260112|14:56:01|S|100|34.140000||
B|COP|20260112|14:56:01|S|2|94.948500||
B|NBIS|20260112|14:56:01|S|100|107.400000||
B|RGTZ|20260112|14:56:01|S|100|15.895000||
B|AAOI|20260112|14:56:02|S|5|34.127300||
B|AAOI|20260112|14:56:02|S|100|34.140000||
B|AAOI|20260112|14:56:02|S|100|34.140000||
B|ALLY|20260112|14:56:02|S|90|44.570000||
B|DIS|20260112|14:56:02|S|100|112.990000||
B|ET|20260112|14:56:02|S|10|17.050000||
B|NVDA|20260112|14:56:02|S|35|186.655000||
B|PL|20260112|14:56:02|S|400|25.285000||
B|CRWV|20260112|14:56:03|S|80|90.518300||
B|NBIS|20260112|14:56:03|S|13|107.380000||
B|VG|20260112|14:56:03|S|500|7.275000||
B|BABA|20260112|14:56:04|S|1|167.295000||
B|PRU|20260112|14:56:04|S|100|117.690000||
B|SMMT|20260112|14:56:04|S|100|17.440000||
B|TECS|20260112|14:56:04|S|20|16.200000||
B|META|20260112|14:56:05|S|21|647.405000||
B|ETHT|20260112|14:56:06|S|100|40.890000||
B|IDR|20260112|14:56:06|S|20|50.510000||
B|IDR|20260112|14:56:06|S|100|50.500000||
B|MNST|20260112|14:56:06|S|3|77.321000||
B|MSTR|20260112|14:56:06|S|1|161.541000||
B|NBIS|20260112|14:56:06|S|100|107.310000||
B|NBIS|20260112|14:56:06|S|225|107.340000||
B|OII|20260112|14:56:06|S|500|26.115000||
B|RSP|20260112|14:56:06|S|1|197.446200||
B|DIA|20260112|14:56:07|S|3|495.695000||
B|ETHA|20260112|14:56:07|S|119|23.580000||
B|GOOGL|20260112|14:56:07|S|50|331.200000||
B|MSFT|20260112|14:56:07|S|269|479.510000||
B|XLP|20260112|14:56:07|S|1|80.165000||
B|LLY|20260112|14:56:08|S|10|1082.105000||
B|MRNA|20260112|14:56:08|S|78|33.309300||
B|MSFT|20260112|14:56:08|S|2|479.500900||
B|NBIS|20260112|14:56:08|S|42|107.335000||
B|NEM|20260112|14:56:08|S|1|113.030900||
B|TSLL|20260112|14:56:08|S|2|19.060000||
B|FCX|20260112|14:56:09|S|20|58.715000||
B|GOOG|20260112|14:56:09|S|70|331.889100||
B|NBIS|20260112|14:56:09|S|10|107.400000||
B|TSLA|20260112|14:56:09|S|20|451.010000||
B|ZIM|20260112|14:56:09|S|25|23.655000||
B|NFXL|20260112|14:56:10|S|100|27.900000||
B|ON|20260112|14:56:10|S|100|58.435000||
B|ASM|20260112|14:56:11|S|50|6.637100||
B|BIDU|20260112|14:56:11|S|10|152.250000||
B|NVTS|20260112|14:56:11|S|200|10.385000||
B|CSCO|20260112|14:56:12|S|20|73.719300||
B|TSLA|20260112|14:56:12|S|66|451.040000||
B|AKAM|20260112|14:56:13|S|34|91.530000||
B|AMAT|20260112|14:56:13|S|8|307.349700||
B|B|20260112|14:56:13|S|109|49.185000||
B|SPGI|20260112|14:56:13|S|5|541.486900||
B|TSLA|20260112|14:56:13|S|56|451.011500||
B|ANF|20260112|14:56:14|S|26|101.696500||
B|BDSX|20260112|14:56:14|S|72|8.250000||
B|CEG|20260112|14:56:14|S|1|337.845000||
B|CEG|20260112|14:56:14|S|1|337.845000||
B|DOW|20260112|14:56:14|S|18|26.405000||
B|GOOG|20260112|14:56:14|S|5|331.910000||
B|LVS|20260112|14:56:14|S|1|59.985000||
B|LYG|20260112|14:56:14|S|54|5.450700||
B|MRNA|20260112|14:56:14|S|56|33.290000||
B|RKLB|20260112|14:56:14|S|5|87.950000||
B|SDOT|20260112|14:56:14|S|100|3.770000||
B|SNOW|20260112|14:56:14|S|1|220.860000||
B|TEM|20260112|14:56:14|S|10|69.390000||
B|U|20260112|14:56:14|S|100|47.355000||
B|UPST|20260112|14:56:14|S|1|46.120000||
B|XLP|20260112|14:56:14|S|56|80.159300||
B|XRX|20260112|14:56:14|S|615|2.565000||
B|AMD|20260112|14:56:15|S|26|208.700000||
B|F|20260112|14:56:15|S|100|13.965000||
B|IVE|20260112|14:56:15|S|22|217.075000||
B|NKE|20260112|14:56:15|S|2|65.325000||
B|STLA|20260112|14:56:15|S|66|10.490000||
B|CVGW|20260112|14:56:16|S|123|22.255000||
B|GGAL|20260112|14:56:16|S|50|55.320000||
B|ING|20260112|14:56:16|S|7|28.700700||
B|LVS|20260112|14:56:16|S|10|59.987200||
B|MFG|20260112|14:56:16|S|9|8.045000||
B|OXY|20260112|14:56:16|S|1|42.549300||
B|SHOP|20260112|14:56:16|S|15|167.660000||
B|SONY|20260112|14:56:16|S|78|25.205000||
B|UPST|20260112|14:56:16|S|25|46.138400||
B|XYZ|20260112|14:56:16|S|100|70.940000||
B|ADI|20260112|14:56:17|S|11|295.460000||
B|ALAB|20260112|14:56:17|S|20|174.265000||
B|GGAL|20260112|14:56:17|S|7|55.310000||
B|GGAL|20260112|14:56:17|S|41|55.320500||
B|GLOB|20260112|14:56:17|S|26|66.840000||
B|IJH|20260112|14:56:17|S|2|69.160000||
B|ORCL|20260112|14:56:17|S|12|205.950000||
B|RIOT|20260112|14:56:17|S|4|16.137600||
B|SE|20260112|14:56:17|S|1|131.235000||
B|SPHB|20260112|14:56:17|S|17|122.999300||
B|STZ|20260112|14:56:17|S|1|151.380000||
B|TEAM|20260112|14:56:17|S|6|147.286600||
B|TRIP|20260112|14:56:17|S|95|14.845000||
B|VIST|20260112|14:56:17|S|34|48.095000||
B|XLK|20260112|14:56:17|S|7|147.221800||
B|ZM|20260112|14:56:17|S|3|86.801000||
B|ZS|20260112|14:56:17|S|40|216.718000||
B|AMZN|20260112|14:56:18|S|1|248.410000||
B|BABA|20260112|14:56:18|S|2|167.340000||
B|BB|20260112|14:56:18|S|15|4.011600||
B|BDSX|20260112|14:56:18|S|100|8.190000||
B|BG|20260112|14:56:18|S|1|100.750000||
B|BHF|20260112|14:56:18|S|275|64.430000||
B|CGON|20260112|14:56:18|S|100|52.250000||
B|CGON|20260112|14:56:18|S|100|52.270000||
B|CGON|20260112|14:56:18|S|850|52.320000||
B|EMBJ|20260112|14:56:18|S|15|73.030000||
B|GOSS|20260112|14:56:18|S|951|2.600000||
B|GOSS|20260112|14:56:18|S|1080|2.595000||
B|HD|20260112|14:56:18|S|3|373.150000||
B|HMY|20260112|14:56:18|S|100|22.585000||
B|IBM|20260112|14:56:18|S|7|311.900000||
B|MOS|20260112|14:56:18|S|16|25.555000||
B|RXST|20260112|14:56:18|S|29|9.950000||
B|RZLV|20260112|14:56:18|S|100|3.925000||
B|SOGP|20260112|14:56:18|S|68|13.511000||
B|SPY|20260112|14:56:18|S|1|695.905000||
B|UPB|20260112|14:56:18|S|100|30.730000||
B|VRT|20260112|14:56:18|S|5|170.110000||
B|XLC|20260112|14:56:18|S|12|117.620700||
B|DEO|20260112|14:56:19|S|17|90.690000||
B|FDX|20260112|14:56:19|S|1|311.230000||
B|GRMN|20260112|14:56:19|S|2|211.540000||
B|HLF|20260112|14:56:19|S|48|15.269100||
B|INTC|20260112|14:56:19|S|25|44.325000||
B|MELI|20260112|14:56:19|S|1|2144.981000||
B|MELI|20260112|14:56:19|S|1|2144.990000||
B|MS|20260112|14:56:19|S|50|186.210000||
B|OKLO|20260112|14:56:19|S|6|101.455000||
B|ORCL|20260112|14:56:19|S|50|205.947800||
B|ORCL|20260112|14:56:19|S|50|205.950000||
B|SRL|20260112|14:56:19|S|100|8.140000||
B|TCOM|20260112|14:56:19|S|2|78.940000||
B|XOM|20260112|14:56:19|S|35|123.205000||
B|ADBE|20260112|14:56:20|S|8|328.405000||
B|APP|20260112|14:56:20|S|50|660.950000||
B|DISV|20260112|14:56:20|S|12|39.237700||
B|EVTV|20260112|14:56:20|S|100|1.960000||
B|LAR|20260112|14:56:20|S|588|7.575000||
B|MRNA|20260112|14:56:20|S|78|33.280700||
B|SE|20260112|14:56:20|S|5|131.235000||
B|SLB|20260112|14:56:20|S|8|44.935000||
B|SNOW|20260112|14:56:20|S|1|220.870000||
B|SPY|20260112|14:56:20|S|2|695.915000||
B|SQQQ|20260112|14:56:20|S|30|64.100000||
B|SSRM|20260112|14:56:20|S|29|23.129100||
B|TGS|20260112|14:56:20|S|38|29.430000||
B|TS|20260112|14:56:20|S|43|40.410000||
B|AFYA|20260112|14:56:21|S|20|15.260000||
B|BABA|20260112|14:56:21|S|100|167.440000||
B|EBAY|20260112|14:56:21|S|2|93.298800||
B|SLNO|20260112|14:56:21|S|100|41.980000||
B|WEN|20260112|14:56:21|S|20|8.460000||
B|XLV|20260112|14:56:21|S|1|157.095000||
B|Z|20260112|14:56:21|S|7|67.697800||
B|BABA|20260112|14:56:22|S|100|167.420000||
B|FIGR|20260112|14:56:22|S|300|51.405000||
B|GLXY|20260112|14:56:22|S|19|25.650000||
B|PL|20260112|14:56:22|S|90|25.287400||
B|XLP|20260112|14:56:22|S|14|80.155000||
B|ZS|20260112|14:56:22|S|5|216.718100||
B|AG|20260112|14:56:23|S|6|20.350700||
B|BABA|20260112|14:56:23|S|200|167.410000||
B|PL|20260112|14:56:23|S|134|25.285000||
B|PTCT|20260112|14:56:23|S|20|78.050000||
B|SCHD|20260112|14:56:23|S|170|28.425000||
B|SCHD|20260112|14:56:23|S|1458|28.425000||
B|WEN|20260112|14:56:23|S|100|8.455000||
B|BABA|20260112|14:56:24|S|200|167.415000||
B|COIN|20260112|14:56:24|S|1|244.840000||
B|CRWV|20260112|14:56:24|S|50|90.540000||
B|CVX|20260112|14:56:24|S|10|162.299000||
B|HWM|20260112|14:56:24|S|10|219.020000||
B|PDD|20260112|14:56:24|S|50|119.005000||
B|SNDK|20260112|14:56:24|S|7|389.370000||
B|SOFI|20260112|14:56:24|S|2|26.767500||
B|XP|20260112|14:56:24|S|9|17.200700||
B|APP|20260112|14:56:25|S|40|660.610000||
B|AZN|20260112|14:56:25|S|1|94.010000||
B|BLDR|20260112|14:56:25|S|10|122.467000||
B|BLDR|20260112|14:56:25|S|10|122.470000||
B|CLF|20260112|14:56:25|S|1|12.885900||
B|FIS|20260112|14:56:25|S|200|65.985000||
B|LEA|20260112|14:56:25|S|20|123.985000||
B|AG|20260112|14:56:26|S|50|20.349300||
B|CRWV|20260112|14:56:26|S|1450|90.540000||
B|DELL|20260112|14:56:26|S|100|121.640000||
B|LMND|20260112|14:56:26|S|100|86.230000||
B|MO|20260112|14:56:26|S|2|58.217300||
B|QCOM|20260112|14:56:26|S|3|170.328900||
B|QCOM|20260112|14:56:26|S|4|170.330000||
B|AVGO|20260112|14:56:27|S|4|353.647500||
B|DUOL|20260112|14:56:27|S|9|164.110000||
B|QCOM|20260112|14:56:27|S|100|170.330000||
B|RR|20260112|14:56:27|S|100|4.005000||
B|ZS|20260112|14:56:27|S|3|216.696100||
B|BNDX|20260112|14:56:28|S|135|48.587500||
B|CHYM|20260112|14:56:28|S|300|27.920000||
B|GDS|20260112|14:56:28|S|20|44.061600||
B|HMY|20260112|14:56:28|S|5|22.585000||
B|PDD|20260112|14:56:28|S|100|119.005000||
B|PTCT|20260112|14:56:28|S|64|78.190000||
B|SPHQ|20260112|14:56:28|S|100|77.615000||
B|BE|20260112|14:56:29|S|7|137.084200||
B|CSX|20260112|14:56:29|S|40|35.055000||
B|DFDV|20260112|14:56:29|S|20|6.990000||
B|FER|20260112|14:56:29|S|20|67.260000||
B|FIGR|20260112|14:56:29|S|25|51.365000||
B|TEM|20260112|14:56:29|S|35|69.420000||
B|TEM|20260112|14:56:29|S|165|69.430000||
B|TSM|20260112|14:56:29|S|1|333.275900||
B|AVGO|20260112|14:56:30|S|100|353.647500||
B|EFA|20260112|14:56:30|S|170|99.340000||
B|PL|20260112|14:56:30|S|793|25.297500||
B|TSLA|20260112|14:56:30|S|80|450.900000||
B|TTC|20260112|14:56:30|S|20|88.830000||
B|VIST|20260112|14:56:30|S|17|48.250000||
B|VIST|20260112|14:56:30|S|57|48.150000||
B|CQQQ|20260112|14:56:31|S|300|58.830000||
B|ETH|20260112|14:56:31|S|200|29.485000||
B|GOOGL|20260112|14:56:31|S|3|331.230000||
B|VIST|20260112|14:56:31|S|35|48.250000||
B|VIST|20260112|14:56:31|S|365|48.150000||
B|NU|20260112|14:56:32|S|19|17.127600||
B|ORCX|20260112|14:56:32|S|100|19.160700||
B|PL|20260112|14:56:32|S|150|25.295000||
B|TBN|20260112|14:56:32|S|100|26.580000||
B|VRT|20260112|14:56:32|S|1|170.120000||
B|ZTO|20260112|14:56:32|S|100|21.885000||
B|EQT|20260112|14:56:33|S|100|51.595000||
B|OKLO|20260112|14:56:33|S|4|101.430000||
B|BRK/B|20260112|14:56:34|S|2|498.820000||
B|CHA|20260112|14:56:34|S|64|12.670000||
B|MRNA|20260112|14:56:34|S|79|33.269300||
B|NBIS|20260112|14:56:34|S|50|107.405000||
B|EWZ|20260112|14:56:35|S|101|33.005000||
B|QQQM|20260112|14:56:35|S|8|258.795000||
B|TER|20260112|14:56:35|S|10|224.992100||
B|AMD|20260112|14:56:36|S|4|208.640000||
B|KYIV|20260112|14:56:36|S|500|12.680000||
B|ZIM|20260112|14:56:36|S|25|23.655000||
B|ZIM|20260112|14:56:36|S|25|23.655000||
B|CART|20260112|14:56:37|S|100|42.945000||
B|FIS|20260112|14:56:37|S|100|66.020000||
B|RZLV|20260112|14:56:37|S|100|3.925000||
B|SOXL|20260112|14:56:37|S|1|55.015000||
B|ASX|20260112|14:56:38|S|4|18.255000||
B|HUT|20260112|14:56:38|S|10|61.015000||
B|VT|20260112|14:56:38|S|152|145.295000||
B|ABBV|20260112|14:56:39|S|6|219.830500||
B|AVL|20260112|14:56:39|S|22|45.675000||
B|BBD|20260112|14:56:39|S|10|3.430000||
B|CRWV|20260112|14:56:39|S|5|90.590000||
B|NVO|20260112|14:56:39|S|2|59.915000||
B|RKLB|20260112|14:56:39|S|18|87.940000||
B|BBNX|20260112|14:56:40|S|200|18.250000||
B|CGNX|20260112|14:56:40|S|60|39.420000||
B|GGAL|20260112|14:56:40|S|100|55.310000||
B|GGAL|20260112|14:56:40|S|272|55.290500||
B|GGAL|20260112|14:56:40|S|300|55.312600||
B|APLD|20260112|14:56:41|S|250|38.810000||
B|CRWG|20260112|14:56:41|S|70|4.220000||
B|GGAL|20260112|14:56:41|S|200|55.290000||
B|GGAL|20260112|14:56:41|S|272|55.300500||
B|KBWB|20260112|14:56:41|S|400|86.465000||
B|NVDA|20260112|14:56:41|S|100|186.612200||
B|BDSX|20260112|14:56:42|S|113|8.220000||
B|CRCL|20260112|14:56:42|S|100|82.250000||
B|CRWV|20260112|14:56:42|S|82|90.588300||
B|CRWV|20260112|14:56:42|S|95|90.590000||
B|GOOGL|20260112|14:56:42|S|50|331.165000||
B|SLV|20260112|14:56:42|S|100|77.565000||
B|VSAT|20260112|14:56:42|S|32|40.790000||
B|VT|20260112|14:56:42|S|1|145.295000||
B|ZIP|20260112|14:56:42|S|8|3.235000||
B|CRWV|20260112|14:56:43|S|10|90.570000||
B|DSU|20260112|14:56:43|S|200|10.375000||
B|META|20260112|14:56:43|S|1|647.405000||
B|NVDL|20260112|14:56:43|S|300|87.770000||
B|PAHC|20260112|14:56:43|S|10|39.760000||
B|RGTI|20260112|14:56:43|S|20|25.365000||
B|ASM|20260112|14:56:44|S|20|6.635000||
B|ASTS|20260112|14:56:44|S|800|96.630000||
B|LYG|20260112|14:56:44|S|5|5.455000||
B|OPEN|20260112|14:56:44|S|26|7.024100||
B|OSS|20260112|14:56:44|S|700|10.340000||
B|PAAS|20260112|14:56:44|S|1|56.201200||
B|VIST|20260112|14:56:44|S|10|48.180000||
B|GOOG|20260112|14:56:45|S|100|331.880000||
B|LRGF|20260112|14:56:45|S|25|70.475000||
B|FCX|20260112|14:56:46|S|5|58.715000||
B|NVDL|20260112|14:56:46|S|100|87.776300||
B|NVDL|20260112|14:56:46|S|200|87.765000||
B|TTE|20260112|14:56:46|S|100|64.460000||
B|VRT|20260112|14:56:46|S|1|170.090000||
B|AAPL|20260112|14:56:47|S|20|261.065000||
B|CADE|20260112|14:56:47|S|10|44.035000||
B|SABR|20260112|14:56:47|S|1400|1.350000||
B|VIST|20260112|14:56:47|S|6|48.255000||
B|FCX|20260112|14:56:48|S|3|58.715000||
B|NVO|20260112|14:56:48|S|4|59.918300||
B|QS|20260112|14:56:48|S|100|10.765000||
B|TSLA|20260112|14:56:48|S|50|450.845000||
B|AGGH|20260112|14:56:49|S|1|20.794500||
B|AGI|20260112|14:56:49|S|7|42.640000||
B|CSX|20260112|14:56:49|S|20|35.055000||
B|PED|20260112|14:56:49|S|20|0.513500||
B|TQQQ|20260112|14:56:49|S|37|56.270000||
B|TSLA|20260112|14:56:49|S|100|450.802200||
B|EVTV|20260112|14:56:50|S|200|1.970000||
B|FCX|20260112|14:56:50|S|15|58.715000||
B|GLD|20260112|14:56:50|S|99|423.770000||
B|IBIT|20260112|14:56:50|S|82|52.080000||
B|IBIT|20260112|14:56:50|S|91|52.075000||
B|NU|20260112|14:56:50|S|440|17.127600||
B|PLD|20260112|14:56:50|S|100|129.290000||
B|RF|20260112|14:56:50|S|100|28.190000||
B|RKLB|20260112|14:56:50|S|50|87.948500||
B|VNQ|20260112|14:56:50|S|112|89.549300||
B|ASO|20260112|14:56:51|S|47|55.478500||
B|AU|20260112|14:56:51|S|6|97.575000||
B|GRNI|20260112|14:56:51|S|26|20.830000||
B|NVDL|20260112|14:56:51|S|100|87.755000||
B|TXN|20260112|14:56:51|S|11|189.864000||
B|WMT|20260112|14:56:51|S|300|118.545000||
B|F|20260112|14:56:52|S|25|13.960000||
B|FIX|20260112|14:56:52|S|1|1037.204000||
B|HPQ|20260112|14:56:52|S|24|21.220000||
B|HPQ|20260112|14:56:52|S|24|21.220000||
B|HPQ|20260112|14:56:52|S|76|21.220000||
B|PGNY|20260112|14:56:52|S|50|28.440000||
B|UDOW|20260112|14:56:52|S|1|63.285000||
B|ASML|20260112|14:56:53|S|3|1277.320000||
B|META|20260112|14:56:53|S|1|647.440000||
B|MRNA|20260112|14:56:53|S|20|33.299300||
B|ZS|20260112|14:56:53|S|3|216.721200||
B|ALAB|20260112|14:56:54|S|10|174.025900||
B|MRNA|20260112|14:56:54|S|79|33.295000||
B|MRNA|20260112|14:56:54|S|79|33.299300||
B|OGN|20260112|14:56:54|S|400|8.110000||
B|OGN|20260112|14:56:54|S|1000|8.110000||
B|MO|20260112|14:56:55|S|1|58.217300||
B|MU|20260112|14:56:55|S|500|344.710000||
B|SPYD|20260112|14:56:55|S|1|44.165000||
B|BSX|20260112|14:56:56|S|100|95.820000||
B|IBIT|20260112|14:56:56|S|600|52.079500||
B|RR|20260112|14:56:56|S|1200|4.025000||
B|VTI|20260112|14:56:56|S|100|343.309100||
B|FCX|20260112|14:56:57|S|7|58.725000||
B|FELG|20260112|14:56:57|S|100|41.995000||
B|FUTU|20260112|14:56:57|S|5|188.410000||
B|BAC|20260112|14:56:58|S|18|55.015000||
B|COMM|20260112|14:56:58|S|500|18.850000||
B|PLD|20260112|14:56:58|S|100|129.305000||
B|PNC|20260112|14:56:58|S|118|215.140000||
B|TFC|20260112|14:56:58|S|146|49.995000||
B|CHR|20260112|14:56:59|S|100|1.790000||
B|CHR|20260112|14:56:59|S|400|1.790000||
B|GOOGL|20260112|14:56:59|S|25|331.124600||
B|JPM|20260112|14:56:59|S|2|323.570000||
B|LMND|20260112|14:56:59|S|20|86.260000||
B|MESO|20260112|14:56:59|S|135|18.660000||
B|NFLX|20260112|14:56:59|S|1|89.635000||
B|U|20260112|14:56:59|S|100|47.469100||
B|U|20260112|14:56:59|S|100|47.469100||
B|IBIT|20260112|14:57:00|S|100|52.090000||
B|IBM|20260112|14:57:00|S|1|311.980000||
B|MNPR|20260112|14:57:00|S|200|63.580000||
B|SMH|20260112|14:57:00|S|2|391.743000||
B|SPY|20260112|14:57:00|S|100|695.970000||
B|U|20260112|14:57:00|S|100|47.469100||
B|ZS|20260112|14:57:00|S|40|216.725500||
B|NKE|20260112|14:57:01|S|10|65.340000||
B|SPYM|20260112|14:57:01|S|1|81.880000||
B|SRPT|20260112|14:57:01|S|120|21.010000||
B|U|20260112|14:57:01|S|50|47.455000||
B|GOOGL|20260112|14:57:02|S|2|331.140000||
B|U|20260112|14:57:02|S|50|47.465200||
B|AA|20260112|14:57:03|S|100|65.745000||
B|ASML|20260112|14:57:03|S|3|1277.320000||
B|MRNA|20260112|14:57:03|S|79|33.295000||
B|MRNA|20260112|14:57:03|S|79|33.299300||
B|ABBV|20260112|14:57:04|S|1|219.920000||
B|BTBT|20260112|14:57:04|S|20|2.270000||
B|PDD|20260112|14:57:04|S|100|118.995000||
B|AVGO|20260112|14:57:05|S|15|353.478300||
B|BABA|20260112|14:57:05|S|100|167.440000||
B|FOUR|20260112|14:57:05|S|100|66.380000||
B|HIMS|20260112|14:57:05|S|100|32.659300||
B|PRGO|20260112|14:57:05|S|100|15.015000||
B|CDNS|20260112|14:57:06|S|3|323.110000||
B|SKYT|20260112|14:57:06|S|50|29.935000||
B|SNDK|20260112|14:57:06|S|3|388.970000||
B|AQST|20260112|14:57:07|S|240|3.655000||
B|NUE|20260112|14:57:07|S|15|165.550000||
B|AMZN|20260112|14:57:08|S|100|248.390000||
B|BBNX|20260112|14:57:08|S|1000|18.320000||
B|GOOG|20260112|14:57:09|S|10|331.906400||
B|MAZE|20260112|14:57:09|S|12|39.830000||
B|META|20260112|14:57:09|S|6|647.580000||
B|U|20260112|14:57:09|S|15|47.485100||
B|BABA|20260112|14:57:10|S|50|167.460000||
B|GIS|20260112|14:57:10|S|50|43.505000||
B|GOOG|20260112|14:57:10|S|50|331.920000||
B|GOOGL|20260112|14:57:10|S|50|331.204600||
B|SPY|20260112|14:57:10|S|50|695.976500||
B|EXK|20260112|14:57:11|S|100|11.255000||
B|FOLD|20260112|14:57:11|S|20|14.300000||
B|IBIT|20260112|14:57:11|S|25|52.099400||
B|IBIT|20260112|14:57:11|S|25|52.100000||
B|NVDA|20260112|14:57:11|S|50|186.645000||
B|ONDS|20260112|14:57:11|S|20|13.085000||
B|SCCO|20260112|14:57:11|S|5|176.453900||
B|SPY|20260112|14:57:11|S|10|695.999400||
B|VIST|20260112|14:57:11|S|5|48.180000||
B|YINN|20260112|14:57:11|S|248|50.395000||
B|ZS|20260112|14:57:11|S|5|216.715400||
B|ACHR|20260112|14:57:12|S|2|8.945000||
B|GRAB|20260112|14:57:12|S|18|4.900000||
B|IWM|20260112|14:57:12|S|520|261.400700||
B|IWM|20260112|14:57:12|S|1000|261.405000||
B|MARA|20260112|14:57:12|S|10|10.735000||
B|ONDS|20260112|14:57:12|S|500|13.085000||
B|PCTY|20260112|14:57:12|S|5|149.690000||
B|QBTS|20260112|14:57:12|S|100|28.420000||
B|QBTS|20260112|14:57:12|S|100|28.420000||
B|QXO|20260112|14:57:12|S|20|25.045000||
B|SNDK|20260112|14:57:12|S|20|388.970000||
B|SPXL|20260112|14:57:12|S|1080|233.772100||
B|U|20260112|14:57:12|S|6|47.535200||
B|ZS|20260112|14:57:12|S|3|216.716400||
B|ZS|20260112|14:57:12|S|80|216.860000||
B|BABA|20260112|14:57:13|S|100|167.475000||
B|BBD|20260112|14:57:13|S|10|3.430000||
B|BE|20260112|14:57:13|S|100|136.915000||
B|CHRW|20260112|14:57:13|S|4|171.240000||
B|CRML|20260112|14:57:13|S|44|14.600000||
B|HMY|20260112|14:57:13|S|59|22.575000||
B|SID|20260112|14:57:13|S|500|1.850000||
B|AEVA|20260112|14:57:14|S|50|18.610000||
B|INFY|20260112|14:57:14|S|5|17.739300||
B|NVDA|20260112|14:57:14|S|250|186.675000||
B|ZIM|20260112|14:57:14|S|10|23.655000||
B|COIN|20260112|14:57:15|S|2|244.866500||
B|CSCO|20260112|14:57:15|S|100|73.720000||
B|LVLU|20260112|14:57:15|S|100|13.730000||
B|OKLO|20260112|14:57:15|S|350|101.660000||
B|QBTS|20260112|14:57:15|S|2000|28.460000||
B|ROST|20260112|14:57:15|S|100|191.870000||
B|RUN|20260112|14:57:15|S|20|19.119100||
B|ACHR|20260112|14:57:16|S|265|8.969200||
B|CSIQ|20260112|14:57:16|S|10|19.977500||
B|EVTV|20260112|14:57:16|S|1000|1.967000||
B|GOOGL|20260112|14:57:16|S|1|331.218800||
B|MSTR|20260112|14:57:16|S|33|161.817800||
B|SHFS|20260112|14:57:16|S|3|1.080000||
B|INTC|20260112|14:57:17|S|10|44.322700||
B|SPY|20260112|14:57:17|S|10|696.005000||
B|IRWD|20260112|14:57:18|S|200|4.447200||
B|OKLO|20260112|14:57:18|S|100|101.650000||
B|SOFI|20260112|14:57:18|S|100|26.785000||
B|AXGN|20260112|14:57:19|S|136|31.930000||
B|COIN|20260112|14:57:19|S|2|244.890000||
B|IONQ|20260112|14:57:19|S|10|50.840000||
B|NVO|20260112|14:57:19|S|200|59.930000||
B|RHI|20260112|14:57:19|S|100|29.025000||
B|SNA|20260112|14:57:19|S|1|358.760000||
B|DLTR|20260112|14:57:20|S|80|136.270000||
B|DVN|20260112|14:57:20|S|29|35.579300||
B|INTC|20260112|14:57:20|S|2000|44.305000||
B|PDD|20260112|14:57:20|S|25|119.035000||
B|VSAT|20260112|14:57:20|S|6|40.850000||
B|CRWV|20260112|14:57:21|S|2|90.590000||
B|SRPT|20260112|14:57:21|E|5|21.015000||
B|BABA|20260112|14:57:22|S|200|167.475000||
B|BIDU|20260112|14:57:22|S|8|152.420000||
B|GGAL|20260112|14:57:22|S|20|55.290500||
B|ORCL|20260112|14:57:22|S|40|206.020000||
B|TEM|20260112|14:57:22|S|300|69.600000||
B|TEM|20260112|14:57:22|S|350|69.600000||
B|CRWV|20260112|14:57:23|S|100|90.590000||
B|CVE|20260112|14:57:23|S|10|16.617200||
B|FIS|20260112|14:57:23|S|100|66.055000||
B|SMCI|20260112|14:57:23|S|2|30.065000||
B|TSLA|20260112|14:57:23|S|21|450.720000||
B|AMZN|20260112|14:57:24|S|20|248.439200||
B|BBAI|20260112|14:57:24|S|500|6.269300||
B|IONQ|20260112|14:57:24|S|200|50.840000||
B|PEP|20260112|14:57:24|S|7|140.959100||
B|CWVX|20260112|14:57:25|S|10|34.070000||
B|RKLB|20260112|14:57:25|S|100|88.190000||
B|SHOP|20260112|14:57:25|S|5|167.767500||
B|VXUS|20260112|14:57:25|S|150|78.537300||
B|GOOGL|20260112|14:57:26|S|200|331.155000||
B|RKLB|20260112|14:57:26|S|1000|88.230000||
B|SGOV|20260112|14:57:26|S|36|100.490000||
B|UUUU|20260112|14:57:26|S|100|19.515000||
B|BBD|20260112|14:57:27|S|1|3.430000||
B|SHLS|20260112|14:57:27|S|7|9.695000||
B|SPY|20260112|14:57:27|S|200|695.990000||
B|AMBA|20260112|14:57:28|S|20|68.090000||
B|CP|20260112|14:57:28|S|10|71.350000||
B|CRWV|20260112|14:57:28|S|80|90.730000||
B|HUT|20260112|14:57:28|S|35|61.031400||
B|MRNA|20260112|14:57:28|S|100|33.300000||
B|MTEN|20260112|14:57:28|S|900|0.073901||
B|NVDA|20260112|14:57:28|S|2|186.665000||
B|PLTR|20260112|14:57:28|S|50|178.931400||
B|PYPL|20260112|14:57:28|S|100|57.165000||
B|SGI|20260112|14:57:28|S|4|92.167000||
B|EBAY|20260112|14:57:30|S|46|93.375000||
B|HOOY|20260112|14:57:30|S|1|48.170000||
B|THG|20260112|14:57:30|S|4|173.700000||
B|APP|20260112|14:57:31|S|8|661.040000||
B|ASML|20260112|14:57:31|S|1|1277.810000||
B|TSLL|20260112|14:57:31|S|2000|19.042500||
B|URG|20260112|14:57:31|S|1600|1.680000||
B|URG|20260112|14:57:31|S|1700|1.680000||
B|GOOG|20260112|14:57:32|S|25|331.888600||
B|JNJ|20260112|14:57:32|S|1|209.570000||
B|AAL|20260112|14:57:33|S|238|15.849400||
B|LASR|20260112|14:57:33|S|5|41.530000||
B|ON|20260112|14:57:33|S|50|58.565000||
B|SPY|20260112|14:57:33|S|60|695.965000||
B|VIST|20260112|14:57:33|S|31|48.180000||
B|BABA|20260112|14:57:34|S|50|167.380000||
B|BABA|20260112|14:57:34|S|50|167.380000||
B|BABA|20260112|14:57:34|S|100|167.370000||
B|ZTS|20260112|14:57:34|S|3|124.732400||
B|ALAB|20260112|14:57:35|S|1|174.070000||
B|GOOGL|20260112|14:57:35|S|5|331.177000||
B|UVIX|20260112|14:57:35|S|200|5.385000||
B|CRWV|20260112|14:57:36|S|30|90.748000||
B|EVTV|20260112|14:57:36|S|1400|2.050000||
B|EVTV|20260112|14:57:36|S|4739|2.050000||
B|IBM|20260112|14:57:36|S|1|311.990000||
B|RDW|20260112|14:57:36|S|1900|10.670000||
B|WMT|20260112|14:57:36|S|100|118.525000||
B|BRK/B|20260112|14:57:37|S|10|498.888000||
B|GOOG|20260112|14:57:37|S|50|331.900000||
B|RKLB|20260112|14:57:37|S|50|88.148200||
B|SOFI|20260112|14:57:37|S|10|26.799500||
B|FIGR|20260112|14:57:38|S|90|51.525000||
B|IBIT|20260112|14:57:38|S|100|52.100000||
B|OKLO|20260112|14:57:38|S|50|101.730000||
B|SGOV|20260112|14:57:38|S|115|100.490000||
B|APLD|20260112|14:57:39|S|100|38.808900||
B|AUGO|20260112|14:57:39|S|100|55.850000||
B|EVTV|20260112|14:57:39|S|1|2.018500||
B|INTC|20260112|14:57:39|S|30|44.297700||
B|VOYG|20260112|14:57:39|S|400|32.550000||
B|WLDN|20260112|14:57:39|S|1|121.560000||
B|XAR|20260112|14:57:39|S|100|280.790000||
B|XYZ|20260112|14:57:39|S|100|70.990000||
B|ZS|20260112|14:57:39|S|20|216.755100||
B|CRWV|20260112|14:57:40|S|1500|90.740000||
B|D|20260112|14:57:40|S|200|58.560000||
B|SLB|20260112|14:57:40|S|55|44.965000||
B|SOFI|20260112|14:57:40|S|150|26.797300||
B|SOFI|20260112|14:57:40|S|600|26.797300||
B|U|20260112|14:57:40|S|5|47.530000||
B|VKTX|20260112|14:57:40|S|10|31.820000||
B|ZIM|20260112|14:57:40|S|10|23.655000||
B|LRGF|20260112|14:57:41|S|146|70.485000||
B|META|20260112|14:57:41|S|40|647.560000||
B|SVXY|20260112|14:57:41|S|100|56.240000||
B|SVXY|20260112|14:57:41|S|600|56.240000||
B|VONV|20260112|14:57:41|S|14|95.425000||
B|CCEP|20260112|14:57:42|S|1|87.610000||
B|GDX|20260112|14:57:42|S|10|96.395500||
B|META|20260112|14:57:42|S|80|647.560000||
B|NVTS|20260112|14:57:42|S|200|10.389800||
B|ALK|20260112|14:57:43|S|2|48.497100||
B|BLDR|20260112|14:57:43|S|10|122.797600||
B|BLDR|20260112|14:57:43|S|10|122.800000||
B|EVTV|20260112|14:57:43|S|100|1.980000||
B|PLTU|20260112|14:57:43|S|20|73.780000||
B|ZS|20260112|14:57:43|S|5|216.848500||
B|CAT|20260112|14:57:44|S|15|628.280000||
B|GGAL|20260112|14:57:44|S|13|55.292500||
B|IBIT|20260112|14:57:44|S|5|52.095000||
B|OKLO|20260112|14:57:44|S|2|101.710000||
B|AMD|20260112|14:57:45|S|1|208.633700||
B|ANF|20260112|14:57:45|S|100|101.540000||
B|IBIT|20260112|14:57:45|S|3|52.095000||
B|SPRY|20260112|14:57:45|S|1400|11.340000||
B|ZBH|20260112|14:57:45|S|3|91.500700||
B|ZION|20260112|14:57:45|S|8|59.040000||
B|AAPL|20260112|14:57:46|S|500|261.105000||
B|AMAT|20260112|14:57:46|S|1|307.335300||
B|CWH|20260112|14:57:46|S|100|11.870000||
B|EVTV|20260112|14:57:46|S|100|1.933500||
B|GEV|20260112|14:57:46|S|9|640.050000||
B|MSFU|20260112|14:57:46|S|15|40.679100||
B|TQQQ|20260112|14:57:46|S|90|56.285000||
B|VNQ|20260112|14:57:46|S|91|89.545000||
B|MO|20260112|14:57:47|S|1|58.217300||
B|RKLB|20260112|14:57:47|S|100|88.120000||
B|AKAM|20260112|14:57:48|S|5|91.480000||
B|IBIT|20260112|14:57:48|S|10|52.097600||
B|RR|20260112|14:57:48|S|271|4.059200||
B|AAL|20260112|14:57:49|S|2|15.855000||
B|BWMX|20260112|14:57:49|S|294|16.390000||
B|COIN|20260112|14:57:49|S|9|244.922400||
B|HBM|20260112|14:57:49|S|36|22.505000||
B|IONQ|20260112|14:57:49|S|3|50.860000||
B|IONQ|20260112|14:57:49|S|300|50.860000||
B|NEM|20260112|14:57:49|S|2|113.043000||
B|PEP|20260112|14:57:49|S|50|140.950000||
B|PYPL|20260112|14:57:49|S|10|57.155000||
B|VKTX|20260112|14:57:49|S|15|31.800000||
B|VT|20260112|14:57:49|S|5|145.309400||
B|AMZN|20260112|14:57:50|S|21|248.360000||
B|BKKT|20260112|14:57:50|S|10|19.210000||
B|CTAS|20260112|14:57:50|S|100|192.760000||
B|NIO|20260112|14:57:50|S|10|4.935000||
B|PCT|20260112|14:57:50|S|9|10.495000||
B|TNA|20260112|14:57:50|S|25|54.225000||
B|AMZN|20260112|14:57:51|S|61|248.368700||
B|PYPL|20260112|14:57:51|S|30|57.155000||
B|SPY|20260112|14:57:51|S|200|695.975000||
B|ZIM|20260112|14:57:51|S|3|23.655000||
B|ZIM|20260112|14:57:51|S|7|23.655000||
B|ZIM|20260112|14:57:51|S|10|23.655000||
B|AGQ|20260112|14:57:52|S|40|225.300000||
B|PDBC|20260112|14:57:52|S|1200|13.775000||
B|SPG|20260112|14:57:52|S|16|184.750000||
B|AVGO|20260112|14:57:53|S|1|353.598200||
B|CWVX|20260112|14:57:53|S|20|34.140000||
B|GOOG|20260112|14:57:53|S|50|331.955000||
B|META|20260112|14:57:53|S|1|647.615000||
B|SIDU|20260112|14:57:53|S|500|3.565000||
B|VALE|20260112|14:57:53|S|174|13.945000||
B|MRNA|20260112|14:57:54|S|1|33.297500||
B|SPY|20260112|14:57:54|S|5|695.992700||
B|EUAD|20260112|14:57:55|S|100|48.050000||
B|GLUE|20260112|14:57:55|S|20|23.685000||
B|RTX|20260112|14:57:55|S|15|192.765800||
B|U|20260112|14:57:55|S|100|47.560900||
B|ZTO|20260112|14:57:55|S|278|21.885000||
B|AMD|20260112|14:57:56|S|351|208.655000||
B|ASTS|20260112|14:57:56|S|100|96.860000||
B|BKKT|20260112|14:57:56|S|100|19.230000||
B|DBC|20260112|14:57:56|S|141|23.219300||
B|GOOG|20260112|14:57:56|S|32|332.070000||
B|GOOG|20260112|14:57:56|S|168|332.071400||
B|MNTS|20260112|14:57:56|S|25|10.960000||
B|PYPL|20260112|14:57:56|S|100|57.155000||
B|VOO|20260112|14:57:56|S|2|640.080000||
B|BABA|20260112|14:57:57|S|200|167.355000||
B|BBAI|20260112|14:57:57|S|350|6.287400||
B|C|20260112|14:57:57|S|600|117.187500||
B|CRWV|20260112|14:57:57|S|2|90.780000||
B|CRWV|20260112|14:57:57|S|212|90.810000||
B|PAAS|20260112|14:57:57|S|2|56.221000||
B|PFE|20260112|14:57:57|S|300|25.287300||
B|PLTR|20260112|14:57:57|S|100|178.980000||
B|SOXL|20260112|14:57:57|S|100|55.025000||
B|BMA|20260112|14:57:58|S|71|94.910000||
B|MCK|20260112|14:57:58|S|5|823.220000||
B|MGM|20260112|14:57:58|S|10|34.718000||
B|OKLO|20260112|14:57:58|S|2|101.800000||
B|OKLO|20260112|14:57:58|S|298|101.780000||
B|PL|20260112|14:57:58|S|200|25.310000||
B|QBTS|20260112|14:57:58|S|200|28.469100||
B|RBRK|20260112|14:57:58|S|50|71.440000||
B|REAL|20260112|14:57:58|S|100|16.640000||
B|BABA|20260112|14:57:59|S|23|167.350000||
B|RBRK|20260112|14:57:59|S|10|71.438300||
B|RGTI|20260112|14:57:59|S|11|25.385000||
B|SNDK|20260112|14:57:59|S|50|388.569000||
B|AVGO|20260112|14:58:00|S|10|353.668000||
B|CHA|20260112|14:58:00|S|36|12.670000||
B|GOOG|20260112|14:58:00|S|100|332.060000||
B|VIST|20260112|14:58:00|S|2|48.180000||
B|ASTX|20260112|14:58:01|S|46|68.240000||
B|AYI|20260112|14:58:01|S|2|317.111000||
B|B|20260112|14:58:01|S|7|49.167600||
B|BBVA|20260112|14:58:01|S|50|24.135000||
B|CSCO|20260112|14:58:01|S|1500|73.707500||
B|HIMS|20260112|14:58:01|S|70|32.725000||
B|PFF|20260112|14:58:01|S|1|31.604500||
B|SOFI|20260112|14:58:01|S|50|26.827500||
B|ANF|20260112|14:58:02|S|65|101.607100||
B|CQQQ|20260112|14:58:02|S|91|58.840000||
B|IBM|20260112|14:58:02|S|19|311.980000||
B|NVDA|20260112|14:58:02|S|1188|186.635000||
B|ORCL|20260112|14:58:02|S|1|206.134000||
B|RKLB|20260112|14:58:02|S|100|88.075000||
B|RKLB|20260112|14:58:02|S|100|88.110000||
B|VIST|20260112|14:58:02|S|9|48.180000||
B|PBR|20260112|14:58:03|S|55|11.920000||
B|ANF|20260112|14:58:04|S|30|101.580000||
B|QCOM|20260112|14:58:04|S|100|170.280000||
B|SOUN|20260112|14:58:04|S|100|11.667300||
B|STOK|20260112|14:58:04|S|12|28.075000||
B|STOK|20260112|14:58:04|S|13|28.075000||
B|URA|20260112|14:58:04|S|50|51.746600||
B|BBD|20260112|14:58:05|S|22|3.425000||
B|GOOGL|20260112|14:58:05|S|100|331.360000||
B|SPY|20260112|14:58:05|S|5|695.952700||
B|V|20260112|14:58:05|S|1|344.630500||
B|XLP|20260112|14:58:05|S|1|80.169300||
B|BABA|20260112|14:58:06|S|50|167.335000||
B|BABA|20260112|14:58:06|S|100|167.335000||
B|IVV|20260112|14:58:06|S|4|699.049000||
B|NVTX|20260112|14:58:06|S|50|41.770000||
B|SCHG|20260112|14:58:06|S|15|33.000000||
B|TQQQ|20260112|14:58:06|S|50|56.295000||
B|EMLC|20260112|14:58:07|S|6|25.955000||
B|INTC|20260112|14:58:07|S|15|44.306700||
B|KTOS|20260112|14:58:07|S|100|117.010000||
B|NVDA|20260112|14:58:07|S|30|186.635000||
B|PEG|20260112|14:58:07|S|5|78.380500||
B|TOWN|20260112|14:58:07|S|6|34.366000||
B|GERN|20260112|14:58:08|S|90|1.440000||
B|QXO|20260112|14:58:08|S|100|25.005000||
B|SPYM|20260112|14:58:08|S|41|81.889300||
B|D|20260112|14:58:09|S|100|58.460000||
B|INTU|20260112|14:58:09|S|20|635.175000||
B|TQQQ|20260112|14:58:09|S|16|56.300000||
B|BABA|20260112|14:58:10|S|100|167.335000||
B|CRCL|20260112|14:58:10|S|50|82.410000||
B|ZS|20260112|14:58:10|S|40|216.766800||
B|NVDA|20260112|14:58:11|S|2|186.635000||
B|RGTI|20260112|14:58:11|S|26|25.375000||
B|AMD|20260112|14:58:12|S|1|208.678500||
B|GOOGL|20260112|14:58:12|S|16|331.378800||
B|HIVE|20260112|14:58:12|S|100|3.294500||
B|IONZ|20260112|14:58:12|S|1|17.030000||
B|KRE|20260112|14:58:12|S|100|66.595000||
B|LRGF|20260112|14:58:12|S|5|70.485000||
B|RVMD|20260112|14:58:12|S|100|117.390000||
B|AVGO|20260112|14:58:13|S|50|353.604000||
B|BP|20260112|14:58:13|S|100|34.355000||
B|GLSI|20260112|14:58:13|S|50|27.155000||
B|GOOGL|20260112|14:58:13|S|6|331.380000||
B|U|20260112|14:58:13|S|10|47.540000||
B|ZIM|20260112|14:58:13|S|5|23.655000||
B|ZIM|20260112|14:58:13|S|5|23.655000||
B|ZIM|20260112|14:58:13|S|10|23.655000||
B|BABA|20260112|14:58:14|S|5|167.330000||
B|DFDV|20260112|14:58:14|S|200|6.980000||
B|DOW|20260112|14:58:14|S|6|26.430700||
B|HIVE|20260112|14:58:14|S|200|3.299300||
B|RXST|20260112|14:58:14|S|41|9.910000||
B|BABA|20260112|14:58:15|S|100|167.340000||
B|BABA|20260112|14:58:15|S|100|167.340000||
B|BABA|20260112|14:58:15|S|186|167.310000||
B|BABA|20260112|14:58:15|S|1800|167.340000||
B|BLDR|20260112|14:58:15|S|7|122.896800||
B|IBIT|20260112|14:58:15|S|1|52.084500||
B|MSOX|20260112|14:58:15|S|15|5.045000||
B|RIOT|20260112|14:58:15|S|10|16.195000||
B|ASTS|20260112|14:58:16|S|70|96.780000||
B|PANW|20260112|14:58:16|S|1|187.750000||
B|KGC|20260112|14:58:17|S|2|33.057300||
B|RKLZ|20260112|14:58:17|S|70|3.005000||
B|RRC|20260112|14:58:17|S|4|33.419000||
B|AAPL|20260112|14:58:18|S|23|261.069100||
B|ADMA|20260112|14:58:18|S|1000|17.770000||
B|COIN|20260112|14:58:18|S|50|244.976900||
B|HIMS|20260112|14:58:18|S|500|32.714100||
B|LAR|20260112|14:58:18|S|1192|7.565000||
B|MP|20260112|14:58:18|S|268|64.888300||
B|PBR|20260112|14:58:18|S|27|11.920000||
B|TLRY|20260112|14:58:18|S|415|9.680000||
B|UUUU|20260112|14:58:18|S|83|19.469300||
B|AMZN|20260112|14:58:20|S|26|248.370000||
B|BKNG|20260112|14:58:20|S|5|5393.830000||
B|FLCG|20260112|14:58:20|S|1|33.290000||
B|FLY|20260112|14:58:20|S|100|30.395000||
B|LVHI|20260112|14:58:20|S|1|37.490000||
B|PZZA|20260112|14:58:20|S|100|38.300000||
B|SOC|20260112|14:58:20|S|100|10.732700||
B|ZTS|20260112|14:58:20|S|200|124.700000||
B|BABA|20260112|14:58:21|S|100|167.290000||
B|CRWV|20260112|14:58:21|S|90|90.708700||
B|MSTR|20260112|14:58:21|S|50|162.000000||
B|RBLX|20260112|14:58:21|S|100|75.740000||
B|RF|20260112|14:58:21|S|100|28.215000||
B|RIOT|20260112|14:58:21|S|9|16.197600||
B|RKLB|20260112|14:58:21|S|42|87.980000||
B|XLU|20260112|14:58:21|S|7|42.600000||
B|ALM|20260112|14:58:22|S|150|9.015000||
B|AVGO|20260112|14:58:22|S|50|353.627800||
B|DASH|20260112|14:58:22|S|95|214.950000||
B|MSTZ|20260112|14:58:22|S|100|14.600000||
B|ON|20260112|14:58:22|S|100|58.630000||
B|ORCL|20260112|14:58:22|S|5|206.204700||
B|RDW|20260112|14:58:22|S|47|10.667200||
B|SCHW|20260112|14:58:22|S|100|101.670700||
B|CEG|20260112|14:58:23|S|2|338.020000||
B|DAWN|20260112|14:58:23|S|100|11.260000||
B|DUOL|20260112|14:58:23|S|1|164.430000||
B|EGY|20260112|14:58:23|S|128|3.725000||
B|OKLO|20260112|14:58:23|S|100|101.830000||
B|RIOT|20260112|14:58:23|S|100|16.195000||
B|TEM|20260112|14:58:23|S|25|69.677900||
B|ASO|20260112|14:58:24|S|10|55.610000||
B|CRML|20260112|14:58:24|S|1|14.711800||
B|CRM|20260112|14:58:25|S|1|260.480000||
B|HIMS|20260112|14:58:25|S|40|32.717700||
B|META|20260112|14:58:25|S|4|647.760000||
B|NRG|20260112|14:58:25|S|1|149.041200||
B|QCOM|20260112|14:58:25|S|1|170.260000||
B|SAP|20260112|14:58:25|S|160|249.235000||
B|GLSI|20260112|14:58:26|S|50|27.155000||
B|JNJ|20260112|14:58:26|S|5|209.490000||
B|ONDS|20260112|14:58:26|S|400|13.115000||
B|VZ|20260112|14:58:26|S|25|39.725000||
B|DUOL|20260112|14:58:27|S|1|164.430000||
B|LYFT|20260112|14:58:27|S|32|19.555000||
B|OKLL|20260112|14:58:27|S|3|32.360000||
B|PEP|20260112|14:58:27|S|95|140.950000||
B|IBM|20260112|14:58:28|S|40|311.780000||
B|PEP|20260112|14:58:28|S|9|140.950000||
B|RTX|20260112|14:58:28|S|1|192.716300||
B|HYG|20260112|14:58:29|S|70|81.015000||
B|MSOS|20260112|14:58:29|S|217|5.069300||
B|NBIS|20260112|14:58:29|S|100|107.396300||
B|AKAN|20260112|14:58:30|S|100|2.750000||
B|LRCX|20260112|14:58:30|S|5|221.530000||
B|MP|20260112|14:58:30|S|58|64.960000||
B|NOW|20260112|14:58:30|S|22|142.985000||
B|RSP|20260112|14:58:30|S|10|197.476900||
B|INTC|20260112|14:58:31|S|150|44.305000||
B|LOW|20260112|14:58:31|S|20|269.810000||
B|MRCY|20260112|14:58:31|S|10|96.030000||
B|OKLL|20260112|14:58:31|S|20|32.360000||
B|ZTS|20260112|14:58:31|S|100|124.791000||
B|GDX|20260112|14:58:32|S|69|96.395000||
B|RGTI|20260112|14:58:32|S|5|25.345000||
B|SPOT|20260112|14:58:32|S|93|532.900000||
B|TBN|20260112|14:58:32|S|90|26.210000||
B|TBN|20260112|14:58:32|S|100|26.300000||
B|TDG|20260112|14:58:32|S|10|1381.740000||
B|ADMA|20260112|14:58:33|S|100|17.790000||
B|TSMU|20260112|14:58:33|S|50|52.270000||
B|AGRO|20260112|14:58:34|S|221|8.289300||
B|FIS|20260112|14:58:34|S|100|66.080000||
B|DAWN|20260112|14:58:35|S|360|11.248000||
B|IGE|20260112|14:58:35|S|4|53.005900||
B|IPST|20260112|14:58:35|S|200|1.340000||
B|PYPL|20260112|14:58:35|S|7|57.185000||
B|SLB|20260112|14:58:35|S|120|44.997300||
B|UPST|20260112|14:58:35|S|4|46.208100||
B|ZIM|20260112|14:58:35|S|4|23.660000||
B|ZIM|20260112|14:58:35|S|10|23.660000||
B|ASTS|20260112|14:58:36|S|100|96.565000||
B|BTBT|20260112|14:58:36|S|3905|2.275900||
B|MIR|20260112|14:58:36|S|100|26.340000||
B|VIST|20260112|14:58:36|S|3|48.255000||
B|BB|20260112|14:58:37|S|840|4.015000||
B|CCEP|20260112|14:58:37|S|1|87.730000||
B|ISRG|20260112|14:58:37|S|30|572.830000||
B|SQQQ|20260112|14:58:37|S|4|64.060000||
B|CLS|20260112|14:58:38|S|40|313.300000||
B|RKLB|20260112|14:58:38|S|11|87.902000||
B|SAIC|20260112|14:58:38|S|50|115.340000||
B|VOYG|20260112|14:58:38|S|50|32.470000||
B|ANF|20260112|14:58:39|S|3|101.465000||
B|SNDK|20260112|14:58:39|S|1|388.620000||
B|USAR|20260112|14:58:39|S|454|18.030000||
B|USAR|20260112|14:58:39|S|2000|18.040000||
B|CRWV|20260112|14:58:40|S|5|90.730000||
B|CRWV|20260112|14:58:40|S|100|90.691700||
B|MP|20260112|14:58:40|S|200|64.958000||
B|PYPL|20260112|14:58:40|S|20|57.175000||
B|VIG|20260112|14:58:40|S|100|225.519300||
B|BXMT|20260112|14:58:41|S|1|19.280000||
B|IWM|20260112|14:58:41|S|100|261.365000||
B|SPY|20260112|14:58:41|S|1|695.965000||
B|USAR|20260112|14:58:41|S|2000|18.050000||
B|GLSI|20260112|14:58:42|S|50|27.155000||
B|GRAB|20260112|14:58:42|S|100|4.905000||
B|NVDA|20260112|14:58:42|S|31|186.695000||
B|PAVE|20260112|14:58:42|S|20|50.405000||
B|SMLR|20260112|14:58:42|S|25|22.420000||
B|SMR|20260112|14:58:42|S|1|19.980000||
B|SMR|20260112|14:58:42|S|1|19.980000||
B|TEM|20260112|14:58:42|S|500|69.620000||
B|TEM|20260112|14:58:42|S|800|69.640000||
B|XLE|20260112|14:58:42|S|13|46.165000||
B|BKKT|20260112|14:58:43|S|4|19.270000||
B|BWXT|20260112|14:58:43|S|12|206.970000||
B|KRE|20260112|14:58:43|S|13|66.599800||
B|MSTR|20260112|14:58:43|S|160|162.110000||
B|SPY|20260112|14:58:43|S|100|695.968100||
B|UOKA|20260112|14:58:43|S|150|2.100000||
B|APLD|20260112|14:58:44|S|17|38.730700||
B|COST|20260112|14:58:44|S|2|943.650000||
B|GOOGL|20260112|14:58:44|S|6|331.370000||
B|O|20260112|14:58:44|S|4|58.965000||
B|PL|20260112|14:58:44|S|14|25.268000||
B|QUBT|20260112|14:58:44|S|5|11.925000||
B|VMBS|20260112|14:58:44|S|102|47.243500||
B|CRWV|20260112|14:58:45|S|98|90.864800||
B|CWVX|20260112|14:58:45|S|5|34.060000||
B|FIGR|20260112|14:58:45|S|100|51.680300||
B|GOLD|20260112|14:58:45|S|100|42.861400||
B|SMCI|20260112|14:58:45|S|180|30.085000||
B|CRWV|20260112|14:58:46|S|250|90.920000||
B|MU|20260112|14:58:46|S|48|344.645000||
B|SGOV|20260112|14:58:46|S|200|100.489300||
B|LUNR|20260112|14:58:47|S|100|19.290700||
B|ASTS|20260112|14:58:48|S|30|96.570000||
B|MSTX|20260112|14:58:49|S|500|4.280000||
B|CHWY|20260112|14:58:50|S|10|33.905000||
B|CRCL|20260112|14:58:50|S|2|82.430000||
B|EMBJ|20260112|14:58:50|S|2|73.030000||
B|SCHG|20260112|14:58:50|S|15|33.000000||
B|VT|20260112|14:58:50|S|8|145.305000||
B|XPEV|20260112|14:58:50|S|5|21.920700||
B|HUMA|20260112|14:58:51|S|500|1.135000||
B|QQQ|20260112|14:58:51|S|50|628.695000||
B|STNE|20260112|14:58:51|S|1|14.970000||
B|YCBD|20260112|14:58:51|S|10000|1.149900||
B|ZIM|20260112|14:58:51|S|3|23.665000||
B|ZIM|20260112|14:58:51|S|7|23.665000||
B|ZIM|20260112|14:58:51|S|10|23.665000||
B|IONQ|20260112|14:58:52|S|10|50.780000||
B|SGOV|20260112|14:58:52|S|200|100.487300||
B|TQQQ|20260112|14:58:52|S|200|56.310000||
B|CRWV|20260112|14:58:53|S|200|90.835000||
B|FIGR|20260112|14:58:53|S|80|51.610000||
B|AGRO|20260112|14:58:54|S|11|8.289100||
B|JKS|20260112|14:58:54|S|20|29.685000||
B|NEU|20260112|14:58:54|S|1|724.760000||
B|GL|20260112|14:58:55|S|10|142.670000||
B|HIMS|20260112|14:58:55|S|5|32.715000||
B|IYW|20260112|14:58:55|S|5|203.175000||
B|ANF|20260112|14:58:56|S|23|101.485000||
B|DVN|20260112|14:58:56|S|10|35.579300||
B|EFA|20260112|14:58:56|S|1|99.335500||
B|SNDK|20260112|14:58:56|S|44|389.160000||
B|T|20260112|14:58:56|S|1000|23.690000||
B|TQQQ|20260112|14:58:56|S|30|56.304600||
B|ANF|20260112|14:58:57|S|15|101.430000||
B|F|20260112|14:58:57|S|1|13.970000||
B|PBR|20260112|14:58:57|S|293|11.909300||
B|CAT|20260112|14:58:58|S|1|628.290000||
B|GRAB|20260112|14:58:58|S|100|4.905000||
B|PBR|20260112|14:58:58|S|7|11.909300||
B|QBTS|20260112|14:58:58|S|20|28.365000||
B|VTV|20260112|14:58:58|S|8|196.515000||
B|AEM|20260112|14:58:59|S|2|194.810000||
B|BIDU|20260112|14:58:59|S|9|152.265000||
B|CVE|20260112|14:58:59|S|10|16.620000||
B|HDB|20260112|14:58:59|S|19|33.555000||
B|MDLZ|20260112|14:58:59|S|558|54.945000||
B|RKLB|20260112|14:58:59|S|50|87.800000||
B|SLV|20260112|14:58:59|S|100|77.605000||
B|BRK/B|20260112|14:59:00|S|5|498.708900||
B|CELH|20260112|14:59:00|S|20|53.355000||
B|KMTS|20260112|14:59:00|S|1|23.135000||
B|MU|20260112|14:59:00|S|1|344.720000||
B|CRWD|20260112|14:59:01|S|2|467.940000||
B|CRWV|20260112|14:59:01|S|2|90.860000||
B|PALL|20260112|14:59:01|S|7|170.450000||
B|REVG|20260112|14:59:01|S|5|68.010000||
B|SSO|20260112|14:59:01|S|2|60.229900||
B|STLA|20260112|14:59:01|S|100|10.490000||
B|BABA|20260112|14:59:02|S|50|167.190000||
B|BABA|20260112|14:59:02|S|50|167.190000||
B|EDBL|20260112|14:59:02|S|100|0.639000||
B|EVTV|20260112|14:59:02|S|400|1.930000||
B|MAA|20260112|14:59:02|S|50|133.660000||
B|HIMS|20260112|14:59:03|S|50|32.715000||
B|HWM|20260112|14:59:03|S|4|219.070000||
B|NVDA|20260112|14:59:03|S|1|186.635000||
B|XYZ|20260112|14:59:03|S|8|70.995000||
B|MNMD|20260112|14:59:04|S|10|13.710000||
B|MSTR|20260112|14:59:04|S|37|162.225300||
B|MSTR|20260112|14:59:04|S|200|162.240000||
B|NBY|20260112|14:59:04|S|600|12.950000||
B|PDD|20260112|14:59:04|S|100|118.980000||
B|QQQ|20260112|14:59:04|S|520|628.710000||
B|VTI|20260112|14:59:04|S|2|343.337300||
B|ATRO|20260112|14:59:05|S|29|69.695000||
B|BP|20260112|14:59:05|S|13|34.335000||
B|IAG|20260112|14:59:05|S|56|17.885900||
B|LULU|20260112|14:59:05|S|7|210.385800||
B|MSTR|20260112|14:59:05|S|5|162.318100||
B|VERO|20260112|14:59:05|S|100|1.520000||
B|XLP|20260112|14:59:05|S|40|80.159300||
B|OKE|20260112|14:59:06|S|15|72.324200||
B|ON|20260112|14:59:06|S|100|58.560000||
B|TSLA|20260112|14:59:06|S|100|450.725000||
B|AMD|20260112|14:59:07|S|110|208.768300||
B|BP|20260112|14:59:07|S|13|34.335000||
B|CCCX|20260112|14:59:07|S|14|18.460000||
B|CPNG|20260112|14:59:07|S|100|22.350700||
B|PL|20260112|14:59:07|S|400|25.285000||
B|CLS|20260112|14:59:08|S|935|313.390000||
B|IVV|20260112|14:59:08|S|5|699.040000||
B|NVDA|20260112|14:59:08|S|10|186.632700||
B|OMH|20260112|14:59:08|S|200|1.280000||
B|OSS|20260112|14:59:08|S|100|10.450000||
B|SNDK|20260112|14:59:08|S|50|389.110000||
B|VEEV|20260112|14:59:08|S|1|234.330000||
B|ADMA|20260112|14:59:09|S|100|17.800000||
B|ADMA|20260112|14:59:09|S|900|17.800000||
B|CRWV|20260112|14:59:09|S|10|90.860000||
B|EXEL|20260112|14:59:09|S|1|43.878300||
B|ONDS|20260112|14:59:09|S|147|13.065000||
B|QQQ|20260112|14:59:09|S|6|628.704500||
B|QXO|20260112|14:59:09|S|100|24.939300||
B|RH|20260112|14:59:09|S|46|220.011000||
B|ZTS|20260112|14:59:09|S|300|124.747400||
B|MGM|20260112|14:59:10|S|2|34.707400||
B|SQQQ|20260112|14:59:10|S|300|64.060000||
B|HIMS|20260112|14:59:11|S|15|32.727200||
B|ZIM|20260112|14:59:11|S|10|23.665000||
B|COF|20260112|14:59:12|S|1|232.490000||
B|ETHA|20260112|14:59:12|S|5|23.580000||
B|GOOG|20260112|14:59:12|S|79|332.129100||
B|SANA|20260112|14:59:12|S|450|4.530000||
B|TEM|20260112|14:59:12|S|15|69.587900||
B|TEM|20260112|14:59:12|S|15|69.590000||
B|TQQQ|20260112|14:59:12|S|300|56.305900||
B|KLAC|20260112|14:59:13|S|1|1423.420000||
B|META|20260112|14:59:13|S|1|647.595000||
B|DLR|20260112|14:59:14|S|10|158.160000||
B|ERAS|20260112|14:59:14|S|2700|6.240000||
B|FCX|20260112|14:59:14|S|7|58.755000||
B|LAES|20260112|14:59:14|S|400|4.455000||
B|AAPL|20260112|14:59:15|S|1|261.140000||
B|EWZ|20260112|14:59:15|S|1|32.995000||
B|RKT|20260112|14:59:15|S|100|22.910000||
B|SGOV|20260112|14:59:15|S|98|100.489300||
B|WEX|20260112|14:59:15|S|12|160.180000||
B|ASST|20260112|14:59:16|S|400|1.090000||
B|GOOG|20260112|14:59:16|S|2|332.148500||
B|IVV|20260112|14:59:16|S|1|699.078800||
B|SCO|20260112|14:59:16|S|50|18.305000||
B|VT|20260112|14:59:16|S|154|145.307300||
B|AFRM|20260112|14:59:17|S|7|76.650000||
B|BSCQ|20260112|14:59:17|S|55|19.583500||
B|NVT|20260112|14:59:17|S|100|106.160000||
B|RBNE|20260112|14:59:17|S|5|3.570000||
B|ZS|20260112|14:59:17|S|4|216.849700||
B|ZTS|20260112|14:59:17|S|3|124.742400||
B|AZN|20260112|14:59:18|S|200|94.025000||
B|META|20260112|14:59:18|S|2|647.560000||
B|RC|20260112|14:59:18|S|10|2.100000||
B|SLV|20260112|14:59:18|S|193|77.647200||
B|ZS|20260112|14:59:18|S|1|216.980000||
B|ZS|20260112|14:59:18|S|3|216.980000||
B|ETHA|20260112|14:59:19|S|1100|23.580000||
B|SMR|20260112|14:59:19|S|47|19.995000||
B|MSTR|20260112|14:59:20|S|8|162.315000||
B|ORCL|20260112|14:59:20|S|120|206.220000||
B|ORCL|20260112|14:59:20|S|200|206.230000||
B|XPEV|20260112|14:59:20|S|25|21.920700||
B|ASTI|20260112|14:59:21|S|500|4.860000||
B|ZIM|20260112|14:59:21|S|10|23.670000||
B|CDNS|20260112|14:59:22|S|6|322.930000||
B|CLS|20260112|14:59:22|S|25|313.400000||
B|CRWV|20260112|14:59:22|S|100|90.887800||
B|PAGS|20260112|14:59:22|S|175|10.415000||
B|QQQ|20260112|14:59:22|S|100|628.710000||
B|QQQ|20260112|14:59:22|S|100|628.715000||
B|CRWV|20260112|14:59:23|S|20|90.887800||
B|HMY|20260112|14:59:23|S|4|22.575000||
B|LUV|20260112|14:59:23|S|50|43.755000||
B|MSFT|20260112|14:59:23|S|80|479.840000||
B|ONDS|20260112|14:59:23|S|100|13.075000||
B|PLTR|20260112|14:59:23|S|1|178.920000||
B|ASTI|20260112|14:59:24|S|900|4.880000||
B|UP|20260112|14:59:24|S|880|1.100000||
B|WMT|20260112|14:59:24|S|2|118.532500||
B|XLV|20260112|14:59:24|S|1|157.065000||
B|MSTR|20260112|14:59:25|S|1|162.361700||
B|NFLX|20260112|14:59:25|S|1|89.735000||
B|SCHD|20260112|14:59:25|S|50|28.425000||
B|XLF|20260112|14:59:25|S|13|55.219300||
B|AFRM|20260112|14:59:26|S|26|76.660000||
B|META|20260112|14:59:26|S|4|647.560000||
B|PINS|20260112|14:59:26|S|591|27.147200||
B|PINS|20260112|14:59:26|S|900|27.145000||
B|SNDK|20260112|14:59:26|S|10|389.201000||
B|ASTI|20260112|14:59:27|S|900|4.920000||
B|GFI|20260112|14:59:27|S|20|48.890000||
B|NBIS|20260112|14:59:27|S|50|107.418100||
B|PBR|20260112|14:59:27|S|100|11.910000||
B|QQQM|20260112|14:59:27|S|1|258.864500||
B|TWLO|20260112|14:59:27|S|15|133.150000||
B|ADI|20260112|14:59:28|S|20|295.540000||
B|BIOA|20260112|14:59:28|S|1|17.650000||
B|BRK/B|20260112|14:59:28|S|40|498.685000||
B|ICE|20260112|14:59:28|S|12|166.770000||
B|OUT|20260112|14:59:28|S|20|24.295000||
B|PDD|20260112|14:59:28|S|100|118.975000||
B|TLTW|20260112|14:59:28|S|21|22.804500||
B|UGI|20260112|14:59:28|S|237|36.995000||
B|XOM|20260112|14:59:28|S|1|123.180000||
B|AAPL|20260112|14:59:29|S|1|261.155200||
B|AVGO|20260112|14:59:29|S|1|353.570000||
B|MSTR|20260112|14:59:29|S|20|162.411700||
B|PL|20260112|14:59:29|S|100|25.315000||
B|PL|20260112|14:59:29|S|700|25.315000||
B|KTOS|20260112|14:59:30|S|8|116.965900||
B|KTOS|20260112|14:59:30|S|9|116.970000||
B|PL|20260112|14:59:30|S|100|25.320000||
B|PL|20260112|14:59:30|S|100|25.320000||
B|TQQQ|20260112|14:59:30|S|100|56.315000||
B|UUUU|20260112|14:59:30|S|60|19.469100||
B|AMD|20260112|14:59:31|S|50|208.878800||
B|CCCX|20260112|14:59:31|S|56|18.460000||
B|EXK|20260112|14:59:31|S|20|11.255000||
B|MSTU|20260112|14:59:31|S|423|9.330000||
B|ORCL|20260112|14:59:31|S|57|206.258300||
B|ORCL|20260112|14:59:31|S|100|206.260000||
B|MSTU|20260112|14:59:32|S|50|9.320000||
B|OKLO|20260112|14:59:32|S|100|101.940000||
B|SCCO|20260112|14:59:32|S|11|176.450000||
B|STX|20260112|14:59:32|S|5|319.196700||
B|XAR|20260112|14:59:32|S|35|280.670000||
B|ZS|20260112|14:59:32|S|3|216.793600||
B|CVE|20260112|14:59:33|S|10|16.619200||
B|IESC|20260112|14:59:33|S|5|416.250000||
B|NOVT|20260112|14:59:33|S|15|131.350000||
B|NXT|20260112|14:59:33|S|11|98.980000||
B|QCOM|20260112|14:59:33|S|10|170.350000||
B|SNDK|20260112|14:59:33|S|10|389.160000||
B|SOFI|20260112|14:59:33|S|33|26.825000||
B|CSIQ|20260112|14:59:34|S|101|19.959100||
B|APLD|20260112|14:59:35|S|6|38.740000||
B|AXON|20260112|14:59:35|S|1|627.519500||
B|BK|20260112|14:59:35|S|13|119.572600||
B|BK|20260112|14:59:35|S|100|119.580000||
B|BK|20260112|14:59:35|S|200|119.570000||
B|COIN|20260112|14:59:35|S|1|245.090000||
B|JD|20260112|14:59:35|S|100|30.875000||
B|LVS|20260112|14:59:35|S|9|59.961000||
B|MA|20260112|14:59:35|S|1|566.271000||
B|MRVL|20260112|14:59:35|S|100|83.090000||
B|TLT|20260112|14:59:35|S|28|87.635000||
B|COMP|20260112|14:59:36|S|100|12.065000||
B|MSTR|20260112|14:59:36|S|5|162.388400||
B|OKLO|20260112|14:59:36|S|73|101.940000||
B|VMAR|20260112|14:59:36|E|1|0.147600||
B|AU|20260112|14:59:37|S|3|97.585900||
B|BEAM|20260112|14:59:37|S|7|33.620000||
B|HE|20260112|14:59:37|S|20|14.230000||
B|HE|20260112|14:59:37|S|120|14.225000||
B|JNUG|20260112|14:59:37|S|1|257.171000||
B|ORCL|20260112|14:59:37|S|3|206.260000||
B|RCAT|20260112|14:59:37|S|11|12.030700||
B|SPY|20260112|14:59:37|S|36|695.985000||
B|SPY|20260112|14:59:37|S|36|695.990000||
B|ASUR|20260112|14:59:38|S|700|9.670000||
B|BRK/B|20260112|14:59:38|S|3|498.690000||
B|CRCL|20260112|14:59:38|S|100|82.490000||
B|KMI|20260112|14:59:38|S|10|26.726900||
B|OGN|20260112|14:59:38|S|1300|8.150000||
B|FCX|20260112|14:59:39|S|15|58.755000||
B|KRE|20260112|14:59:39|S|200|66.619300||
B|WMB|20260112|14:59:39|S|100|59.145000||
B|WMT|20260112|14:59:39|S|3|118.505000||
B|CCL|20260112|14:59:40|S|120|31.665000||
B|GLOB|20260112|14:59:40|S|145|67.000000||
B|SONO|20260112|14:59:40|S|12|16.900000||
B|TMUS|20260112|14:59:40|S|30|197.520000||
B|WMB|20260112|14:59:40|S|50|59.117200||
B|AMD|20260112|14:59:41|S|50|208.850000||
B|ASTS|20260112|14:59:41|S|11|96.547200||
B|NEO|20260112|14:59:41|S|100|12.545000||
B|PFE|20260112|14:59:41|S|2|25.275000||
B|PFE|20260112|14:59:41|S|3|25.275000||
B|QLD|20260112|14:59:41|S|100|73.615000||
B|QQQ|20260112|14:59:41|S|400|628.695000||
B|TQQQ|20260112|14:59:41|S|300|56.310000||
B|GOLY|20260112|14:59:42|S|26|37.160000||
B|TBIL|20260112|14:59:42|S|25|49.930000||
B|TXG|20260112|14:59:42|S|20|19.580000||
B|UPST|20260112|14:59:42|S|8|46.228100||
B|ZIM|20260112|14:59:42|S|21|23.690000||
B|BSX|20260112|14:59:43|S|100|95.890000||
B|HIMS|20260112|14:59:43|S|50|32.745000||
B|WMT|20260112|14:59:43|S|200|118.490000||
B|ZIM|20260112|14:59:43|S|103|23.685000||
B|ANF|20260112|14:59:44|S|1|101.516600||
B|HIMS|20260112|14:59:44|S|1|32.745000||
B|JAAA|20260112|14:59:44|S|500|50.640000||
B|LMND|20260112|14:59:44|S|1|86.333500||
B|OKLO|20260112|14:59:44|S|100|101.970000||
B|ZIM|20260112|14:59:44|S|3|23.685000||
B|ZM|20260112|14:59:44|S|100|86.925000||
B|ZTS|20260112|14:59:44|S|40|124.540000||
B|HTGC|20260112|14:59:45|S|50|18.655000||
B|M|20260112|14:59:45|S|10|21.825000||
B|MP|20260112|14:59:45|S|5|64.970000||
B|PATH|20260112|14:59:45|S|13|17.320000||
B|PATH|20260112|14:59:45|S|20|17.310700||
B|SOFI|20260112|14:59:45|S|360|26.815000||
B|ZBH|20260112|14:59:45|S|11|91.545000||
B|AREC|20260112|14:59:46|S|1300|3.360000||
B|MSFT|20260112|14:59:46|S|1|479.821200||
B|PLTR|20260112|14:59:46|S|100|178.930000||
B|VALE|20260112|14:59:46|S|10|13.945000||
B|BITO|20260112|14:59:47|S|5|12.749800||
B|HIMS|20260112|14:59:47|S|100|32.735000||
B|IGM|20260112|14:59:47|S|5|132.255000||
B|SATS|20260112|14:59:47|S|100|126.710000||
B|ZS|20260112|14:59:47|S|4|216.882200||
B|COIN|20260112|14:59:48|S|100|245.220000||
B|DKNG|20260112|14:59:48|S|295|34.660000||
B|LMND|20260112|14:59:48|S|15|86.348000||
B|LUNR|20260112|14:59:48|S|800|19.312600||
B|NSPR|20260112|14:59:48|S|600|1.590000||
B|ON|20260112|14:59:48|S|50|58.595000||
B|VG|20260112|14:59:48|S|20|7.289300||
B|VOYG|20260112|14:59:48|S|200|32.490000||
B|ARKK|20260112|14:59:49|S|6|82.505000||
B|HIMS|20260112|14:59:49|S|50|32.735000||
B|HIMS|20260112|14:59:49|S|50|32.735000||
B|IRM|20260112|14:59:49|S|5|89.320000||
B|PL|20260112|14:59:49|S|300|25.305000||
B|FCX|20260112|14:59:50|S|100|58.755000||
B|INMD|20260112|14:59:50|S|50|14.545000||
B|NXT|20260112|14:59:50|S|5|98.980000||
B|QYLD|20260112|14:59:50|S|20|17.899300||
B|VEU|20260112|14:59:50|S|1|76.645500||
B|VG|20260112|14:59:50|S|3|7.287500||
B|VIK|20260112|14:59:50|S|100|72.760000||
B|YPF|20260112|14:59:50|S|60|33.871300||
B|CRK|20260112|14:59:51|S|100|22.425000||
B|JBHT|20260112|14:59:51|S|7|205.440000||
B|ANF|20260112|14:59:52|S|100|101.460000||
B|EETH|20260112|14:59:52|S|83|38.985000||
B|OKLO|20260112|14:59:52|S|31|101.991700||
B|SBET|20260112|14:59:52|S|98|10.185000||
B|DKNG|20260112|14:59:53|S|175|34.660000||
B|TSLA|20260112|14:59:53|S|74|450.530000||
B|XYZ|20260112|14:59:53|S|100|70.980000||
B|BDSX|20260112|14:59:54|S|50|8.050000||
B|BX|20260112|14:59:54|S|15|156.849500||
B|CTEV|20260112|14:59:54|S|20|32.810000||
B|NVO|20260112|14:59:54|S|25|59.927300||
B|TSLA|20260112|14:59:54|S|20|450.530000||
B|ZIM|20260112|14:59:54|S|2|23.680000||
B|BITF|20260112|14:59:55|S|900|2.980000||
B|CDNS|20260112|14:59:55|S|1|322.880000||
B|INTC|20260112|14:59:55|S|40|44.319300||
B|MELI|20260112|14:59:55|S|1|2144.030000||
B|PL|20260112|14:59:55|S|50|25.319600||
B|AUR|20260112|14:59:56|S|4|4.810000||
B|BRO|20260112|14:59:56|S|22|79.300000||
B|CRWV|20260112|14:59:56|S|2|90.828300||
B|PYPL|20260112|14:59:56|S|2|57.185000||
B|SPUS|20260112|14:59:56|S|2|51.845000||
B|TXN|20260112|14:59:56|S|100|189.830000||
B|AI|20260112|14:59:57|S|15|14.415000||
B|ICLR|20260112|14:59:57|S|6|181.200000||
B|OKLO|20260112|14:59:57|S|130|102.040000||
B|SLV|20260112|14:59:57|S|1|77.625900||
B|BDSX|20260112|14:59:58|S|50|8.020000||
B|BITF|20260112|14:59:58|S|825|2.980000||
B|EVTV|20260112|14:59:58|S|1200|1.900000||
B|MSTR|20260112|14:59:58|S|50|162.410000||
B|AR|20260112|14:59:59|S|20|32.245000||
B|AVGO|20260112|14:59:59|S|7|353.515000||
B|CCL|20260112|14:59:59|S|20|31.665000||
B|JPM|20260112|14:59:59|S|15|323.390000||
B|MRK|20260112|14:59:59|S|52|109.280000||
B|NVDA|20260112|14:59:59|S|400|186.595000||
B|QQQ|20260112|14:59:59|S|200|628.705000||
B|SPY|20260112|14:59:59|S|92|695.955000||
B|CLF|20260112|15:00:00|S|100|12.925000||
B|CLF|20260112|15:00:00|S|380|12.925000||
B|DTCR|20260112|15:00:00|S|4|23.441800||
B|EWA|20260112|15:00:00|S|297|26.455000||
B|EWJ|20260112|15:00:00|S|5|85.120700||
B|IBM|20260112|15:00:00|S|96|311.633800||
B|LI|20260112|15:00:00|S|360|17.135000||
B|MSTR|20260112|15:00:00|S|92|162.470000||
B|ONTO|20260112|15:00:00|S|1|190.870000||
B|PDD|20260112|15:00:00|S|50|118.940000||
B|PLUG|20260112|15:00:00|S|1000|2.340000||
B|SPHD|20260112|15:00:00|S|249|48.499800||
B|VT|20260112|15:00:00|S|2|145.305000||
B|AMD|20260112|15:00:01|S|50|208.870000||
B|BDSX|20260112|15:00:01|S|100|8.020000||
B|GAP|20260112|15:00:01|S|100|27.825000||
B|REMX|20260112|15:00:01|S|2|89.207800||
B|UUUU|20260112|15:00:01|S|10|19.539300||
B|ZIM|20260112|15:00:01|S|9|23.685000||
B|GLDM|20260112|15:00:02|S|2|91.265000||
B|META|20260112|15:00:02|S|1|647.515000||
B|MU|20260112|15:00:02|S|16|344.730000||
B|PLTR|20260112|15:00:02|S|2|178.920000||
B|PSX|20260112|15:00:02|S|20|138.742900||
B|SGOV|20260112|15:00:02|S|1|100.489300||
B|SQM|20260112|15:00:02|S|4|78.090000||
B|TMUS|20260112|15:00:02|S|5|197.410000||
B|TQQQ|20260112|15:00:02|S|1600|56.300000||
B|DUOL|20260112|15:00:03|S|52|163.915000||
B|LEN|20260112|15:00:03|S|100|120.472000||
B|OXLC|20260112|15:00:03|S|100|14.765900||
B|PSX|20260112|15:00:03|S|8|138.742900||
B|SNDK|20260112|15:00:03|S|6|389.400000||
B|TMUS|20260112|15:00:03|S|6|197.410000||
B|DLO|20260112|15:00:04|S|80|14.580000||
B|EVTV|20260112|15:00:04|S|1500|1.880000||
B|GIS|20260112|15:00:04|S|60|43.480700||
B|GWH|20260112|15:00:04|S|34|1.875000||
B|RKT|20260112|15:00:04|S|100|22.925000||
B|SHY|20260112|15:00:04|S|4|82.827600||
B|SNDK|20260112|15:00:04|S|1|389.440000||
B|TEM|20260112|15:00:04|S|100|69.618000||
B|CE|20260112|15:00:05|S|124|45.860000||
B|COLD|20260112|15:00:05|S|157|13.270000||
B|GIS|20260112|15:00:05|S|85|43.480700||
B|IONZ|20260112|15:00:05|S|20|17.000000||
B|MP|20260112|15:00:05|S|53|65.015000||
B|ORCL|20260112|15:00:05|S|50|206.150000||
B|GMED|20260112|15:00:06|S|202|91.020000||
B|MARA|20260112|15:00:06|S|500|10.817400||
B|NVCR|20260112|15:00:06|S|261|13.805000||
B|ONDS|20260112|15:00:06|S|50|13.095000||
B|SMR|20260112|15:00:06|S|80|20.035000||
B|ZS|20260112|15:00:06|S|80|216.890000||
B|BBAI|20260112|15:00:07|S|500|6.310700||
B|CRWD|20260112|15:00:07|S|10|468.202000||
B|CRWV|20260112|15:00:07|S|100|90.950000||
B|LVLU|20260112|15:00:07|S|23|13.750000||
B|ON|20260112|15:00:07|S|100|58.550900||
B|UMH|20260112|15:00:07|S|300|15.995000||
B|VICR|20260112|15:00:07|S|186|138.130000||
B|VSAT|20260112|15:00:07|S|77|40.825000||
B|XLF|20260112|15:00:07|S|60|55.220000||
B|BP|20260112|15:00:08|S|100|34.295000||
B|CRWV|20260112|15:00:08|S|40|90.950000||
B|IRS|20260112|15:00:08|S|43|16.812000||
B|MSTR|20260112|15:00:08|S|100|162.474500||
B|PAM|20260112|15:00:08|S|28|82.790000||
B|RCL|20260112|15:00:08|S|10|301.768700||
B|TGS|20260112|15:00:08|S|5|29.440000||
B|SPY|20260112|15:00:09|S|100|695.957500||
B|SWKS|20260112|15:00:09|S|20|58.641200||
B|AAL|20260112|15:00:10|S|15|15.880000||
B|ABT|20260112|15:00:10|S|6|124.420000||
B|ADBE|20260112|15:00:10|S|1|329.364300||
B|ANAB|20260112|15:00:10|S|20|48.910000||
B|ASTS|20260112|15:00:10|S|5|96.740000||
B|BP|20260112|15:00:10|S|1|34.295000||
B|CVX|20260112|15:00:10|S|1|162.287700||
B|EWZ|20260112|15:00:10|S|15|32.980000||
B|FIGR|20260112|15:00:10|S|50|51.730600||
B|SPY|20260112|15:00:10|S|200|695.950000||
B|ZS|20260112|15:00:10|S|1|216.870500||
B|ZS|20260112|15:00:10|S|2|216.807300||
B|AVGO|20260112|15:00:11|S|1|353.430000||
B|CTRN|20260112|15:00:11|S|100|48.890000||
B|HON|20260112|15:00:11|S|4|208.008800||
B|INTC|20260112|15:00:11|S|30|44.305000||
B|MCD|20260112|15:00:11|S|1|306.210000||
B|NKE|20260112|15:00:11|S|7|65.335000||
B|NU|20260112|15:00:11|S|23|17.119600||
B|OXY|20260112|15:00:11|S|1|42.585000||
B|PAAS|20260112|15:00:11|S|6|56.160000||
B|PBR|20260112|15:00:11|S|42|11.905000||
B|PLTR|20260112|15:00:11|S|2|179.011500||
B|RIOT|20260112|15:00:11|S|42|16.265000||
B|SH|20260112|15:00:11|S|2|35.370700||
B|SMCI|20260112|15:00:11|S|5|30.096900||
B|SNAP|20260112|15:00:11|S|3|8.270000||
B|UL|20260112|15:00:11|S|9|64.330000||
B|VIST|20260112|15:00:11|S|3|48.300000||
B|XLE|20260112|15:00:11|S|2|46.170000||
B|XLP|20260112|15:00:11|S|1|80.155000||
B|XP|20260112|15:00:11|S|4|17.210700||
B|ZS|20260112|15:00:11|S|40|216.890000||
B|BKSY|20260112|15:00:12|S|44|26.720000||
B|COIN|20260112|15:00:12|S|10|245.400000||
B|IONZ|20260112|15:00:12|S|10|16.980000||
B|IONZ|20260112|15:00:12|S|30|16.980000||
B|PATH|20260112|15:00:12|S|500|17.317400||
B|TNA|20260112|15:00:12|S|160|54.260000||
B|TQQQ|20260112|15:00:12|S|1|56.325000||
B|TQQQ|20260112|15:00:12|S|2521|56.325000||
B|FLY|20260112|15:00:13|S|100|30.500000||
B|AMZN|20260112|15:00:14|S|1|248.363600||
B|CRCL|20260112|15:00:14|S|18|82.740000||
B|IAI|20260112|15:00:14|S|5|187.040000||
B|NVDA|20260112|15:00:14|S|100|186.595000||
B|PCG|20260112|15:00:14|S|12|15.655000||
B|AAP|20260112|15:00:15|S|19|42.905000||
B|ADP|20260112|15:00:15|S|12|262.678300||
B|AIG|20260112|15:00:15|S|47|74.370000||
B|AMAT|20260112|15:00:15|S|17|307.490000||
B|AXP|20260112|15:00:15|S|21|358.970000||
B|CRWV|20260112|15:00:15|S|13|90.948300||
B|DLO|20260112|15:00:15|S|60|14.576700||
B|GSL|20260112|15:00:15|S|46|36.334100||
B|OPEN|20260112|15:00:15|S|100|7.085000||
B|OPEN|20260112|15:00:15|S|100|7.089300||
B|OPEN|20260112|15:00:15|S|742|7.087300||
B|SLV|20260112|15:00:15|S|50|77.648500||
B|WU|20260112|15:00:15|S|10|9.509300||
B|AEM|20260112|15:00:16|S|37|194.960000||
B|BRK/B|20260112|15:00:16|S|4|498.470000||
B|CAAP|20260112|15:00:16|S|12|27.010000||
B|COIN|20260112|15:00:16|S|1|245.284000||
B|CRWV|20260112|15:00:16|S|92|90.948300||
B|CVX|20260112|15:00:16|S|47|162.249000||
B|DEO|20260112|15:00:16|S|1|90.670000||
B|DOW|20260112|15:00:16|S|54|26.475000||
B|ETHA|20260112|15:00:16|S|24|23.580000||
B|ETHT|20260112|15:00:16|S|1|40.880000||
B|ETSY|20260112|15:00:16|S|11|60.310000||
B|GFI|20260112|15:00:16|S|79|48.878800||
B|GM|20260112|15:00:16|S|2|82.621200||
B|GT|20260112|15:00:16|S|21|9.160000||
B|QQQ|20260112|15:00:16|S|1|628.762700||
B|SBET|20260112|15:00:16|S|1500|10.215000||
B|WGS|20260112|15:00:16|S|59|116.230100||
B|AMGN|20260112|15:00:17|S|1|325.065000||
B|CAMT|20260112|15:00:17|S|1|139.010000||
B|CGNX|20260112|15:00:17|S|1|39.429000||
B|CHA|20260112|15:00:17|S|43|12.668800||
B|CZR|20260112|15:00:17|S|47|24.685000||
B|CZR|20260112|15:00:17|S|61|24.685000||
B|HUT|20260112|15:00:17|S|15|61.315000||
B|IRS|20260112|15:00:17|S|8|16.812000||
B|JD|20260112|15:00:17|S|20|30.885000||
B|KGC|20260112|15:00:17|S|20|33.070000||
B|KIM|20260112|15:00:17|S|100|20.555000||
B|MRVL|20260112|15:00:17|S|19|83.100000||
B|MRVL|20260112|15:00:17|S|20|83.100000||
B|MSTR|20260112|15:00:17|S|15|162.490000||
B|NG|20260112|15:00:17|S|16|10.330000||
B|NKE|20260112|15:00:17|S|16|65.337100||
B|PAAS|20260112|15:00:17|S|6|56.165000||
B|BCS|20260112|15:00:18|S|1|25.615000||
B|BG|20260112|15:00:18|S|4|100.820000||
B|BIDU|20260112|15:00:18|S|16|152.212200||
B|CLS|20260112|15:00:18|S|18|313.570000||
B|GOOG|20260112|15:00:18|S|84|332.106700||
B|PAM|20260112|15:00:18|S|72|82.790000||
B|PANW|20260112|15:00:18|S|1|187.870500||
B|RDW|20260112|15:00:18|S|6|10.727200||
B|RFpC|20260112|15:00:18|S|119|24.450000||
B|SCCO|20260112|15:00:18|S|19|176.504200||
B|SMR|20260112|15:00:18|S|8|20.040000||
B|SNOW|20260112|15:00:18|S|1|221.180000||
B|SPCE|20260112|15:00:18|S|4|3.199200||
B|STNE|20260112|15:00:18|S|2|15.010000||
B|TEM|20260112|15:00:18|S|1|69.601400||
B|TM|20260112|15:00:18|S|5|222.073700||
B|URA|20260112|15:00:18|S|68|51.805000||
B|VAL|20260112|15:00:18|S|2|52.900000||
B|VEA|20260112|15:00:18|S|15|64.899300||
B|VST|20260112|15:00:18|S|4|174.790000||
B|XLE|20260112|15:00:18|S|12|46.160000||
B|XLRE|20260112|15:00:18|S|5|40.565000||
B|GLW|20260112|15:00:19|S|1|87.530900||
B|GME|20260112|15:00:19|S|315|21.110000||
B|HD|20260112|15:00:19|S|2|373.070000||
B|HSY|20260112|15:00:19|S|19|191.830000||
B|KOF|20260112|15:00:19|S|8|99.410000||
B|PCAR|20260112|15:00:19|S|8|117.791400||
B|SPGI|20260112|15:00:19|S|9|541.450000||
B|SPGI|20260112|15:00:19|S|9|541.454000||
B|TTE|20260112|15:00:19|S|33|64.425000||
B|UL|20260112|15:00:19|S|35|64.322700||
B|ZM|20260112|15:00:19|S|2|86.930000||
B|BABA|20260112|15:00:20|S|10|167.197900||
B|BABA|20260112|15:00:20|S|10|167.200000||
B|BABA|20260112|15:00:20|S|200|167.190000||
B|BARK|20260112|15:00:20|S|2|0.779500||
B|IRWD|20260112|15:00:20|S|500|4.465000||
B|NVTS|20260112|15:00:20|S|60|10.379100||
B|SGOV|20260112|15:00:20|S|10|100.490000||
B|TSLA|20260112|15:00:20|S|10|450.800000||
B|SCHG|20260112|15:00:21|S|98|32.996800||
B|TSLA|20260112|15:00:21|S|100|450.825000||
B|BTQ|20260112|15:00:22|S|10|5.490000||
B|GFI|20260112|15:00:22|S|80|48.890000||
B|HAL|20260112|15:00:22|S|3|31.759300||
B|STLA|20260112|15:00:22|S|100|10.490000||
B|ZS|20260112|15:00:22|S|2|216.806300||
B|AFRM|20260112|15:00:23|S|145|76.700000||
B|KUST|20260112|15:00:23|S|500|2.175000||
B|META|20260112|15:00:23|S|5|647.500000||
B|RR|20260112|15:00:23|S|1000|4.125500||
B|SDOG|20260112|15:00:23|S|85|62.275000||
B|SKYT|20260112|15:00:23|S|172|30.090000||
B|VT|20260112|15:00:23|S|100|145.305000||
B|AFRM|20260112|15:00:24|S|1|76.700000||
B|ASML|20260112|15:00:24|S|24|1278.780000||
B|CIFR|20260112|15:00:24|S|53|17.715000||
B|INBS|20260112|15:00:24|S|4|15.330000||
B|IONQ|20260112|15:00:24|S|10|50.830000||
B|OPEN|20260112|15:00:24|S|200|7.085000||
B|SKYT|20260112|15:00:24|S|28|30.100000||
B|SKYT|20260112|15:00:24|S|175|30.100000||
B|GREK|20260112|15:00:25|S|8|69.410000||
B|NFLX|20260112|15:00:25|S|100|89.790000||
B|NFLX|20260112|15:00:25|S|1075|89.790000||
B|PATH|20260112|15:00:25|S|116|17.315000||
B|VAC|20260112|15:00:25|S|10|63.840000||
B|COKE|20260112|15:00:26|S|5|149.724000||
B|CRWV|20260112|15:00:26|S|72|90.908500||
B|CRWV|20260112|15:00:26|S|328|90.910000||
B|META|20260112|15:00:26|S|2|647.490000||
B|NWG|20260112|15:00:26|S|200|17.335000||
B|ZS|20260112|15:00:26|S|40|216.804300||
B|AVGO|20260112|15:00:27|S|1|353.450000||
B|BAC|20260112|15:00:27|S|100|55.045000||
B|BEX|20260112|15:00:27|S|10|22.300000||
B|KWEB|20260112|15:00:27|S|200|37.710000||
B|STLA|20260112|15:00:27|S|100|10.490000||
B|WDAY|20260112|15:00:27|S|100|209.500000||
B|ABRpF|20260112|15:00:28|S|50|22.090000||
B|NBIS|20260112|15:00:28|S|93|107.580000||
B|RF|20260112|15:00:28|S|100|28.225000||
B|SOFI|20260112|15:00:28|S|1|26.817500||
B|TSLA|20260112|15:00:28|S|10|450.875000||
B|ZS|20260112|15:00:28|S|5|216.804300||
B|C|20260112|15:00:29|S|100|117.260000||
B|SEMR|20260112|15:00:29|S|3|11.895000||
B|AUR|20260112|15:00:30|S|100|4.820000||
B|GEMI|20260112|15:00:30|S|300|10.540000||
B|NCVpA|20260112|15:00:30|S|100|21.320000||
B|T|20260112|15:00:30|S|100|23.685000||
B|TEM|20260112|15:00:30|S|150|69.620000||
B|DIS|20260112|15:00:31|S|100|113.030000||
B|PANW|20260112|15:00:31|S|5|187.927000||
B|PLTR|20260112|15:00:31|S|5|179.010000||
B|SGOV|20260112|15:00:31|S|6|100.489300||
B|SKYT|20260112|15:00:31|S|222|30.160000||
B|UUUU|20260112|15:00:31|S|100|19.545000||
B|ZM|20260112|15:00:31|S|100|86.960000||
B|CRCL|20260112|15:00:32|S|24|82.490000||
B|EXK|20260112|15:00:32|S|40|11.255000||
B|GOOGL|20260112|15:00:32|S|300|331.375000||
B|AMD|20260112|15:00:33|S|50|209.008000||
B|CRWV|20260112|15:00:33|S|192|90.960000||
B|CRWV|20260112|15:00:33|S|508|90.970000||
B|IBIT|20260112|15:00:33|S|300|52.072700||
B|OUST|20260112|15:00:33|S|50|27.728300||
B|RDW|20260112|15:00:33|S|600|10.720000||
B|ALMS|20260112|15:00:34|S|100|20.965000||
B|CRWV|20260112|15:00:34|S|453|90.980000||
B|KIM|20260112|15:00:34|S|100|20.555000||
B|USAR|20260112|15:00:34|S|200|18.095000||
B|ARRY|20260112|15:00:35|S|210|9.995000||
B|B|20260112|15:00:35|S|2|49.250000||
B|SIDU|20260112|15:00:35|S|300|3.535000||
B|WMT|20260112|15:00:35|S|100|118.395000||
B|AVUV|20260112|15:00:36|S|5|106.816500||
B|BABA|20260112|15:00:36|S|50|167.180000||
B|BABA|20260112|15:00:36|S|50|167.180000||
B|BABA|20260112|15:00:36|S|100|167.200000||
B|MRK|20260112|15:00:36|S|2|109.305000||
B|MU|20260112|15:00:36|S|6|344.910000||
B|SE|20260112|15:00:36|S|8|131.590000||
B|EOG|20260112|15:00:37|S|100|105.267600||
B|LRGF|20260112|15:00:37|S|75|70.485000||
B|SOFI|20260112|15:00:37|S|1|26.825000||
B|T|20260112|15:00:37|S|100|23.685000||
B|APH|20260112|15:00:38|S|20|145.660000||
B|LMND|20260112|15:00:38|S|100|86.430000||
B|ZM|20260112|15:00:38|S|2|86.941000||
B|AZN|20260112|15:00:39|S|128|94.045000||
B|CRCL|20260112|15:00:39|S|800|82.490000||
B|DE|20260112|15:00:39|S|10|489.270000||
B|NVDA|20260112|15:00:39|S|1|186.575000||
B|SCHH|20260112|15:00:39|S|50|21.150000||
B|BKKT|20260112|15:00:40|S|60|19.215000||
B|GS|20260112|15:00:40|S|4|948.995100||
B|MS|20260112|15:00:40|S|16|186.340000||
B|VNET|20260112|15:00:40|S|140|11.475000||
B|BITO|20260112|15:00:41|S|10|12.740000||
B|CHTR|20260112|15:00:41|S|11|205.610000||
B|GS|20260112|15:00:41|S|2|949.274100||
B|NLOP|20260112|15:00:41|S|100|19.980000||
B|HL|20260112|15:00:42|S|100|24.529400||
B|TSLA|20260112|15:00:42|S|5|450.750000||
B|ZM|20260112|15:00:42|S|12|86.960000||
B|GS|20260112|15:00:43|S|2|949.244400||
B|IBRX|20260112|15:00:43|S|900|2.525000||
B|TSLA|20260112|15:00:43|S|10|450.780000||
B|MLTX|20260112|15:00:44|S|100|17.800000||
B|VNET|20260112|15:00:44|S|100|11.465000||
B|ANF|20260112|15:00:45|S|50|101.247100||
B|CSCO|20260112|15:00:45|S|100|73.675000||
B|GUNR|20260112|15:00:46|S|4|47.815000||
B|LIT|20260112|15:00:46|S|50|70.075000||
B|RCUS|20260112|15:00:46|S|100|21.285000||
B|BLK|20260112|15:00:47|S|10|1084.910000||
B|SMR|20260112|15:00:47|S|238|20.029700||
B|TLN|20260112|15:00:47|S|11|369.640000||
B|DAL|20260112|15:00:48|S|323|70.930000||
B|KKR|20260112|15:00:48|S|20|134.330000||
B|RDW|20260112|15:00:48|S|600|10.720000||
B|SONY|20260112|15:00:48|S|200|25.205000||
B|SPHB|20260112|15:00:48|S|16|123.049400||
B|SPY|20260112|15:00:48|S|25|695.960000||
B|TSLA|20260112|15:00:48|S|5|450.880000||
B|CRDO|20260112|15:00:49|S|100|155.260000||
B|CRDO|20260112|15:00:49|S|300|155.280000||
B|FDT|20260112|15:00:49|S|200|83.895000||
B|FIGR|20260112|15:00:49|S|20|52.000000||
B|ITOT|20260112|15:00:49|S|3|152.245000||
B|PANW|20260112|15:00:49|S|5|187.910000||
B|ARKF|20260112|15:00:50|S|486|49.370000||
B|BA|20260112|15:00:50|S|3|239.180000||
B|ALK|20260112|15:00:51|S|100|48.420000||
B|JD|20260112|15:00:51|S|100|30.855000||
B|ONDS|20260112|15:00:51|S|300|13.075000||
B|ORCL|20260112|15:00:51|S|40|206.305000||
B|PLTR|20260112|15:00:51|S|1|179.010000||
B|AMZN|20260112|15:00:52|S|18|248.314800||
B|NVDA|20260112|15:00:52|S|8|186.535000||
B|QCOM|20260112|15:00:52|S|30|170.248800||
B|GT|20260112|15:00:53|S|300|9.160000||
B|NESR|20260112|15:00:53|S|100|17.780000||
B|RKLB|20260112|15:00:53|S|100|87.940000||
B|AVGO|20260112|15:00:54|S|100|353.360000||
B|MS|20260112|15:00:54|S|50|186.332600||
B|RR|20260112|15:00:54|S|1|4.130000||
B|BABA|20260112|15:00:55|S|50|167.110000||
B|TER|20260112|15:00:55|S|14|224.870000||
B|ZS|20260112|15:00:55|S|1|216.860400||
B|AGNC|20260112|15:00:56|S|7|11.390000||
B|BBAI|20260112|15:00:56|S|79|6.315000||
B|FIGR|20260112|15:00:56|S|200|52.170000||
B|FIGR|20260112|15:00:56|S|400|52.160000||
B|IRS|20260112|15:00:56|S|2|16.868000||
B|JPM|20260112|15:00:56|S|2|323.420000||
B|NU|20260112|15:00:56|S|8|17.115000||
B|SE|20260112|15:00:56|S|20|131.816800||
B|W|20260112|15:00:56|S|20|114.840000||
B|AREC|20260112|15:00:57|S|600|3.389300||
B|COIN|20260112|15:00:57|S|18|245.165500||
B|CQQQ|20260112|15:00:57|S|200|58.810000||
B|ENS|20260112|15:00:57|S|3|161.010000||
B|GGAL|20260112|15:00:57|S|1|55.330000||
B|JD|20260112|15:00:57|S|1|30.859300||
B|NVDA|20260112|15:00:57|S|6|186.495000||
B|PAAS|20260112|15:00:57|S|1|56.110000||
B|QCOM|20260112|15:00:57|S|1|170.258800||
B|BBAI|20260112|15:00:58|S|1600|6.315000||
B|CHA|20260112|15:00:58|S|87|12.669100||
B|NBY|20260112|15:00:58|S|35|13.008100||
B|SKYT|20260112|15:00:58|S|100|30.040000||
B|SKYT|20260112|15:00:58|S|100|30.050000||
B|SKYT|20260112|15:00:58|S|100|30.050000||
B|SKYT|20260112|15:00:58|S|600|30.056600||
B|SNDK|20260112|15:00:58|S|100|389.360000||
B|SNDK|20260112|15:00:58|S|111|389.370000||
B|WSM|20260112|15:00:58|S|50|205.090000||
B|ZTS|20260112|15:00:58|S|100|124.698300||
B|ON|20260112|15:00:59|S|77|58.515000||
B|TSLA|20260112|15:00:59|S|10|450.720000||
B|ZS|20260112|15:00:59|S|40|216.805000||
B|LITE|20260112|15:01:01|S|1|337.930000||
B|TQQQ|20260112|15:01:01|S|100|56.310000||
B|CDE|20260112|15:01:02|S|1|21.866500||
B|CHDN|20260112|15:01:02|S|2|105.990000||
B|CHDN|20260112|15:01:02|S|4|105.980000||
B|CHKP|20260112|15:01:02|S|1|190.110000||
B|ING|20260112|15:01:02|S|20|28.699300||
B|PYPL|20260112|15:01:02|S|500|57.185000||
B|RBLX|20260112|15:01:02|S|10|76.026600||
B|TRGP|20260112|15:01:02|S|2|173.800000||
B|BX|20260112|15:01:03|S|1|156.961600||
B|PLTR|20260112|15:01:03|S|12|179.070000||
B|SOXL|20260112|15:01:03|S|100|55.060000||
B|UPB|20260112|15:01:03|S|3|30.950000||
B|ZTS|20260112|15:01:03|S|3|124.640000||
B|APLX|20260112|15:01:04|S|5|119.130000||
B|AVGO|20260112|15:01:04|S|60|353.370000||
B|CWH|20260112|15:01:04|S|100|11.860000||
B|OMER|20260112|15:01:04|S|100|12.710000||
B|TEM|20260112|15:01:04|S|100|69.610000||
B|TEM|20260112|15:01:04|S|900|69.612000||
B|AGM|20260112|15:01:05|S|57|174.380000||
B|CAMT|20260112|15:01:05|S|2|139.005000||
B|CRWV|20260112|15:01:06|S|100|90.890000||
B|FIGR|20260112|15:01:06|S|200|52.160000||
B|NVDA|20260112|15:01:06|S|1|186.515000||
B|ORCL|20260112|15:01:06|S|1|206.260000||
B|PRKS|20260112|15:01:06|S|100|37.560000||
B|USAR|20260112|15:01:06|S|260|18.110000||
B|ZM|20260112|15:01:06|S|3|86.950000||
B|HIMS|20260112|15:01:07|S|250|32.660000||
B|NVDA|20260112|15:01:07|S|8|186.505000||
B|NXT|20260112|15:01:07|S|5|98.866500||
B|PAM|20260112|15:01:07|S|10|82.770000||
B|SGOV|20260112|15:01:07|S|600|100.489600||
B|TGS|20260112|15:01:07|S|15|29.440000||
B|F|20260112|15:01:08|S|3|13.965000||
B|PLUG|20260112|15:01:08|S|1000|2.350000||
B|RKLB|20260112|15:01:08|S|200|87.940000||
B|TSLA|20260112|15:01:08|S|1|450.645000||
B|TSLA|20260112|15:01:08|S|100|450.660000||
B|UDR|20260112|15:01:08|S|120|36.145000||
B|VRT|20260112|15:01:08|S|50|170.464800||
B|BBAI|20260112|15:01:09|S|1000|6.312600||
B|CIFR|20260112|15:01:09|S|60|17.677200||
B|NSP|20260112|15:01:09|S|100|44.750000||
B|ONDS|20260112|15:01:09|S|1|13.095000||
B|SCHD|20260112|15:01:09|S|4|28.429300||
B|SU|20260112|15:01:09|S|100|46.597500||
B|ZTS|20260112|15:01:09|S|9|124.603700||
B|MGNI|20260112|15:01:10|S|6|16.520000||
B|SHOP|20260112|15:01:10|S|1|168.028500||
B|ARKK|20260112|15:01:11|S|200|82.610000||
B|ARKK|20260112|15:01:11|S|500|82.600000||
B|LMND|20260112|15:01:11|S|93|86.390000||
B|PLUG|20260112|15:01:11|S|1000|2.350000||
B|ATHR|20260112|15:01:12|S|1|5.720000||
B|GOOGL|20260112|15:01:12|S|1|331.392800||
B|TE|20260112|15:01:13|S|100|7.260000||
B|ZS|20260112|15:01:13|S|40|216.805400||
B|APLD|20260112|15:01:14|S|100|38.618800||
B|CLS|20260112|15:01:14|S|3|313.510000||
B|CRML|20260112|15:01:14|S|100|14.790000||
B|ZSL|20260112|15:01:14|S|400|3.395000||
B|BDSX|20260112|15:01:15|S|200|8.070000||
B|VXUS|20260112|15:01:15|S|54|78.527300||
B|ZS|20260112|15:01:15|S|40|216.805400||
B|AAOI|20260112|15:01:16|S|100|34.240000||
B|ITRN|20260112|15:01:16|S|8|44.475000||
B|LUNR|20260112|15:01:16|S|600|19.375000||
B|PLUG|20260112|15:01:16|S|500|2.350000||
B|PLUG|20260112|15:01:16|S|1000|2.350000||
B|AZN|20260112|15:01:17|S|100|94.030000||
B|GE|20260112|15:01:17|S|1|324.050000||
B|KTOS|20260112|15:01:17|S|9|117.060000||
B|ORCL|20260112|15:01:17|S|2|206.290000||
B|T|20260112|15:01:17|S|100|23.675000||
B|AAUC|20260112|15:01:18|S|246|26.340000||
B|INTC|20260112|15:01:18|S|20|44.335000||
B|ZIM|20260112|15:01:18|S|13|23.695000||
B|ALNT|20260112|15:01:19|S|20|60.730000||
B|RKLB|20260112|15:01:19|S|20|87.975000||
B|ASTS|20260112|15:01:20|S|10|96.968000||
B|ATEC|20260112|15:01:20|S|100|17.920000||
B|SMR|20260112|15:01:20|S|100|20.055000||
B|ATHR|20260112|15:01:21|S|1|5.740000||
B|BBAI|20260112|15:01:21|S|1000|6.315000||
B|BX|20260112|15:01:21|S|16|156.863700||
B|DAL|20260112|15:01:21|S|17|70.935300||
B|KKR|20260112|15:01:21|S|58|134.340000||
B|MRK|20260112|15:01:21|S|100|109.325000||
B|NNE|20260112|15:01:21|S|1|33.300000||
B|ORCL|20260112|15:01:21|S|40|206.291200||
B|SLV|20260112|15:01:21|S|20|77.605000||
B|TSLA|20260112|15:01:21|S|7|450.810000||
B|ENPH|20260112|15:01:22|S|14|37.519000||
B|HMY|20260112|15:01:22|S|80|22.535000||
B|RIVN|20260112|15:01:22|S|520|19.400000||
B|TSLA|20260112|15:01:22|S|1|450.800000||
B|WYNN|20260112|15:01:22|S|4|117.306000||
B|ZTS|20260112|15:01:22|S|39|124.683000||
B|GOOGL|20260112|15:01:23|S|2|331.371200||
B|PEP|20260112|15:01:23|S|3|141.110000||
B|SDOT|20260112|15:01:23|S|100|3.730000||
B|TSLS|20260112|15:01:23|S|1|5.059300||
B|META|20260112|15:01:24|S|1|647.440000||
B|WDC|20260112|15:01:24|S|50|212.060000||
B|BMNR|20260112|15:01:25|S|3|31.105000||
B|DFAC|20260112|15:01:25|S|156|40.740000||
B|SMR|20260112|15:01:25|S|6|20.059900||
B|BMNU|20260112|15:01:26|S|1000|5.959800||
B|CEG|20260112|15:01:26|S|12|337.635000||
B|FIGR|20260112|15:01:26|S|150|51.975000||
B|FUTU|20260112|15:01:26|S|100|188.420000||
B|FUTU|20260112|15:01:26|S|400|188.425000||
B|HTGC|20260112|15:01:26|S|50|18.665000||
B|PONY|20260112|15:01:26|S|200|17.639300||
B|RBNE|20260112|15:01:26|S|400|3.565000||
B|RR|20260112|15:01:26|S|127|4.116600||
B|BABA|20260112|15:01:27|S|20|167.090000||
B|QBTS|20260112|15:01:27|S|200|28.430000||
B|RBNE|20260112|15:01:27|S|300|3.610000||
B|RMD|20260112|15:01:27|S|2|256.655700||
B|RTX|20260112|15:01:27|S|5|192.800000||
B|VXUS|20260112|15:01:27|S|3|78.517300||
B|BDSX|20260112|15:01:28|S|100|8.070000||
B|CLX|20260112|15:01:28|S|6|107.108300||
B|GOOGL|20260112|15:01:28|S|50|331.304600||
B|LUNR|20260112|15:01:28|S|4|19.380700||
B|SOC|20260112|15:01:28|S|100|10.740000||
B|TE|20260112|15:01:28|S|85|7.275000||
B|TEMT|20260112|15:01:28|S|25|15.650000||
B|QQQ|20260112|15:01:29|S|300|628.701500||
B|RKT|20260112|15:01:29|S|100|22.935000||
B|AG|20260112|15:01:31|S|10|20.309300||
B|AVGO|20260112|15:01:31|S|30|353.590000||
B|GEV|20260112|15:01:31|S|3|640.085000||
B|INTC|20260112|15:01:31|S|100|44.326700||
B|MVST|20260112|15:01:31|S|14|3.435000||
B|PFE|20260112|15:01:31|S|25|25.255000||
B|RCAT|20260112|15:01:31|S|2|12.122900||
B|SLV|20260112|15:01:31|S|30|77.564500||
B|AMD|20260112|15:01:32|S|500|209.037700||
B|OKTA|20260112|15:01:32|S|100|93.765000||
B|OSS|20260112|15:01:32|S|1900|10.510000||
B|ASTI|20260112|15:01:34|S|100|4.855000||
B|JBHT|20260112|15:01:34|S|5|205.500000||
B|PONY|20260112|15:01:34|S|80|17.649300||
B|NU|20260112|15:01:35|S|40|17.115000||
B|RR|20260112|15:01:35|S|100|4.119300||
B|XLE|20260112|15:01:35|S|128|46.168200||
B|BITF|20260112|15:01:36|S|1000|2.985000||
B|SMX|20260112|15:01:36|S|7|26.870000||
B|PEP|20260112|15:01:37|S|100|141.070000||
B|AAMI|20260112|15:01:38|S|10|52.150000||
B|QTRX|20260112|15:01:38|S|100|7.350000||
B|REVG|20260112|15:01:38|S|8|68.000000||
B|APLD|20260112|15:01:39|S|160|38.625000||
B|BABA|20260112|15:01:39|S|10|167.100000||
B|GNPX|20260112|15:01:39|S|100|2.670000||
B|LUNR|20260112|15:01:39|S|980|19.382000||
B|MRBK|20260112|15:01:39|S|20|17.620000||
B|SKYT|20260112|15:01:39|S|50|30.155500||
B|UUU|20260112|15:01:39|S|2|6.240000||
B|AXL|20260112|15:01:40|S|50|7.735000||
B|MAS|20260112|15:01:41|S|20|69.250000||
B|ADBE|20260112|15:01:42|S|6|329.415000||
B|FIGR|20260112|15:01:42|S|40|52.185000||
B|MU|20260112|15:01:42|S|74|345.000000||
B|AMAT|20260112|15:01:43|S|2|307.426700||
B|APLD|20260112|15:01:43|S|90|38.617200||
B|SIDU|20260112|15:01:43|S|13|3.525000||
B|SNDK|20260112|15:01:43|S|3|389.160000||
B|USAR|20260112|15:01:43|S|20|18.105000||
B|NVDA|20260112|15:01:45|S|2|186.515000||
B|RING|20260112|15:01:45|S|50|82.699700||
B|SPY|20260112|15:01:45|S|100|696.015000||
B|STEM|20260112|15:01:45|S|30|17.940000||
B|RBLX|20260112|15:01:46|S|30|76.078300||
B|TEM|20260112|15:01:46|S|300|69.620000||
B|TSEM|20260112|15:01:46|S|10|120.300000||
B|NU|20260112|15:01:47|S|45|17.115000||
B|ON|20260112|15:01:47|S|100|58.490000||
B|SMR|20260112|15:01:47|S|100|20.040000||
B|CHA|20260112|15:01:48|S|8|12.665000||
B|HIMS|20260112|15:01:48|S|100|32.641200||
B|RKLB|20260112|15:01:48|S|5|88.040000||
B|SNDK|20260112|15:01:48|S|1|389.280000||
B|SOUN|20260112|15:01:48|S|100|11.715000||
B|TTE|20260112|15:01:48|S|100|64.385000||
B|VXUS|20260112|15:01:48|S|1|78.520000||
B|ACHR|20260112|15:01:49|S|600|8.975000||
B|ALB|20260112|15:01:49|S|1|169.115000||
B|CRWV|20260112|15:01:49|S|60|90.920000||
B|GRAB|20260112|15:01:49|S|40|4.895000||
B|PLX|20260112|15:01:49|S|200|2.100000||
B|EVTV|20260112|15:01:50|S|200|1.928000||
B|MRNA|20260112|15:01:50|S|500|33.500000||
B|OPEN|20260112|15:01:50|S|500|7.097400||
B|QUBT|20260112|15:01:50|S|100|11.929300||
B|AXON|20260112|15:01:51|S|5|629.620000||
B|B|20260112|15:01:51|S|100|49.195000||
B|BMNR|20260112|15:01:51|S|3|31.220000||
B|FUTU|20260112|15:01:51|S|1|188.600000||
B|RZLT|20260112|15:01:51|S|170|2.549400||
B|SOFI|20260112|15:01:51|S|600|26.847300||
B|HEI|20260112|15:01:52|S|9|354.850000||
B|STNE|20260112|15:01:52|S|100|15.035000||
B|LRN|20260112|15:01:53|S|180|68.630000||
B|PSTG|20260112|15:01:53|S|8|72.405000||
B|SDS|20260112|15:01:53|S|117|65.910000||
B|XBI|20260112|15:01:53|S|20|123.605000||
B|AAL|20260112|15:01:54|S|43|15.840000||
B|QQQE|20260112|15:01:54|S|2|105.058000||
B|SMUP|20260112|15:01:54|S|128|1.769700||
B|SOFI|20260112|15:01:54|S|10|26.848500||
B|STIP|20260112|15:01:54|S|5|102.517300||
B|URBN|20260112|15:01:54|S|36|73.730000||
B|BP|20260112|15:01:55|S|660|34.155000||
B|MRVL|20260112|15:01:55|S|100|83.080000||
B|NNE|20260112|15:01:55|S|30|33.300000||
B|NVTS|20260112|15:01:55|S|100|10.379300||
B|PG|20260112|15:01:55|S|1|143.389300||
B|QUBT|20260112|15:01:55|S|5|11.929300||
B|AMD|20260112|15:01:56|S|200|209.088800||
B|APLD|20260112|15:01:56|S|5|38.620000||
B|LUNR|20260112|15:01:56|S|600|19.375000||
B|SLB|20260112|15:01:56|S|200|45.019300||
B|CHYM|20260112|15:01:57|S|100|27.990000||
B|GIS|20260112|15:01:57|S|8|43.509300||
B|MO|20260112|15:01:57|S|2|58.217300||
B|UPXI|20260112|15:01:57|S|1100|2.235000||
B|UPXI|20260112|15:01:57|S|2000|2.230000||
B|AAOI|20260112|15:01:58|S|1000|34.330000||
B|ANF|20260112|15:01:58|S|50|101.140000||
B|QBTS|20260112|15:01:58|S|350|28.475000||
B|SPY|20260112|15:01:58|S|1|696.045000||
B|SPY|20260112|15:01:58|S|80|696.045000||
B|SPY|20260112|15:01:58|S|100|696.045000||
B|DOCS|20260112|15:01:59|S|31|43.755000||
B|RKLB|20260112|15:01:59|S|20|88.095000||
B|CRBG|20260112|15:02:00|S|100|30.530000||
B|PLTR|20260112|15:02:00|S|50|179.170000||
B|AAPL|20260112|15:02:01|S|136|261.105000||
B|APP|20260112|15:02:01|S|10|662.220000||
B|APP|20260112|15:02:01|S|40|661.955000||
B|BBAI|20260112|15:02:01|S|50|6.322600||
B|BITF|20260112|15:02:01|S|20|3.009300||
B|BITF|20260112|15:02:01|S|100|3.009300||
B|GRAB|20260112|15:02:01|S|800|4.890000||
B|NVDA|20260112|15:02:01|S|20|186.535000||
B|ONDS|20260112|15:02:01|S|100|13.145000||
B|UPXI|20260112|15:02:01|S|2000|2.250000||
B|UPXI|20260112|15:02:01|S|2610|2.250000||
B|UPXI|20260112|15:02:01|S|5100|2.250000||
B|CDE|20260112|15:02:02|S|205|21.819300||
B|GRVY|20260112|15:02:02|S|100|62.970000||
B|AAOI|20260112|15:02:03|S|100|34.360000||
B|AI|20260112|15:02:03|S|100|14.407400||
B|BBAI|20260112|15:02:03|S|60|6.315000||
B|CWH|20260112|15:02:03|S|100|11.855000||
B|LUNR|20260112|15:02:04|S|900|19.395000||
B|NNE|20260112|15:02:04|S|20|33.300000||
B|SKYT|20260112|15:02:04|S|100|30.220000||
B|TSLA|20260112|15:02:04|S|71|450.798200||
B|AXP|20260112|15:02:05|S|1|359.100000||
B|HIMS|20260112|15:02:05|S|20|32.630000||
B|SOFI|20260112|15:02:05|S|100|26.880000||
B|XYZ|20260112|15:02:05|S|100|71.080000||
B|HEI/A|20260112|15:02:06|S|3|273.930000||
B|MDLZ|20260112|15:02:06|S|50|54.957200||
B|OPEN|20260112|15:02:06|S|250|7.119400||
B|ORCX|20260112|15:02:06|S|1|19.255000||
B|ORCX|20260112|15:02:06|S|56|19.255000||
B|RR|20260112|15:02:06|S|40|4.119300||
B|ABTC|20260112|15:02:07|S|2300|1.850000||
B|HHH|20260112|15:02:07|S|3|82.250000||
B|BITF|20260112|15:02:08|S|200|3.019300||
B|COST|20260112|15:02:08|S|3|943.060000||
B|NBIS|20260112|15:02:08|S|15|107.635000||
B|ZIM|20260112|15:02:08|S|3|23.655000||
B|ABVX|20260112|15:02:09|S|200|119.570000||
B|EVTV|20260112|15:02:09|S|50|1.910000||
B|MSTR|20260112|15:02:09|S|21|162.620000||
B|PONY|20260112|15:02:09|S|500|17.639300||
B|ROKU|20260112|15:02:09|S|35|114.980000||
B|GOOGL|20260112|15:02:10|S|25|331.310000||
B|NNE|20260112|15:02:10|S|1|33.389500||
B|NVTS|20260112|15:02:10|S|200|10.375000||
B|WFC|20260112|15:02:10|S|10|94.974500||
B|BLD|20260112|15:02:11|S|11|473.500000||
B|BRK/B|20260112|15:02:11|S|3|498.470000||
B|DOCS|20260112|15:02:11|S|400|43.770000||
B|LEN|20260112|15:02:11|S|31|120.440000||
B|MP|20260112|15:02:11|S|55|64.990000||
B|OPEN|20260112|15:02:11|S|300|7.120000||
B|PLTR|20260112|15:02:11|S|30|179.180000||
B|ZTO|20260112|15:02:11|S|5|21.880000||
B|ECX|20260112|15:02:12|S|200|1.810000||
B|HROW|20260112|15:02:12|S|100|47.960000||
B|PONY|20260112|15:02:12|S|275|17.640000||
B|PYPL|20260112|15:02:12|S|50|57.195000||
B|MBLY|20260112|15:02:13|S|3000|11.515000||
B|PANW|20260112|15:02:13|S|30|188.100000||
B|PONY|20260112|15:02:13|S|100|17.660000||
B|ASTS|20260112|15:02:14|S|200|96.920000||
B|CRWV|20260112|15:02:14|S|198|90.970000||
B|META|20260112|15:02:14|S|16|647.690000||
B|SOXL|20260112|15:02:14|S|1200|55.027300||
B|CQQQ|20260112|15:02:15|S|200|58.800000||
B|F|20260112|15:02:15|S|100|13.960000||
B|RWJ|20260112|15:02:15|S|101|51.750000||
B|XLF|20260112|15:02:15|S|170|55.229300||
B|ZETA|20260112|15:02:15|S|58|24.440000||
B|CRWV|20260112|15:02:16|S|3|90.980000||
B|NNE|20260112|15:02:16|S|20|33.397000||
B|NVDA|20260112|15:02:16|S|25|186.405000||
B|TTE|20260112|15:02:16|S|100|64.410000||
B|CRWV|20260112|15:02:17|S|15|90.990000||
B|IBB|20260112|15:02:17|S|17|171.270000||
B|NVDA|20260112|15:02:17|S|37|186.405000||
B|ON|20260112|15:02:17|S|100|58.510700||
B|PSIX|20260112|15:02:17|S|1|70.650000||
B|RGC|20260112|15:02:17|S|70|44.560000||
B|SMR|20260112|15:02:17|S|50|20.077300||
B|SOFI|20260112|15:02:17|S|150|26.875000||
B|IONQ|20260112|15:02:18|S|10|50.851000||
B|RBLX|20260112|15:02:18|S|13|76.100000||
B|LMND|20260112|15:02:19|S|100|86.490000||
B|MSTR|20260112|15:02:19|S|200|162.525000||
B|TQQQ|20260112|15:02:19|S|100|56.290000||
B|TSLA|20260112|15:02:19|S|100|450.862100||
B|ZS|20260112|15:02:19|S|40|216.811600||
B|NVDA|20260112|15:02:20|S|50|186.410000||
B|AAL|20260112|15:02:21|S|20|15.845000||
B|BP|20260112|15:02:21|S|47|34.235000||
B|BRK/B|20260112|15:02:21|S|2|498.428900||
B|FIGR|20260112|15:02:21|S|100|52.290000||
B|SMCI|20260112|15:02:21|S|5|30.195000||
B|U|20260112|15:02:21|S|74|47.620000||
B|AMD|20260112|15:02:22|S|5|208.950000||
B|QQQ|20260112|15:02:22|S|1|628.635000||
B|QRVO|20260112|15:02:22|S|200|80.720000||
B|RSP|20260112|15:02:22|S|14|197.529300||
B|ZS|20260112|15:02:22|S|2|216.811600||
B|ZS|20260112|15:02:22|S|4|216.811600||
B|AAMI|20260112|15:02:23|S|100|52.150000||
B|CRWV|20260112|15:02:23|S|25|90.934500||
B|RDW|20260112|15:02:23|S|1000|10.790000||
B|SAJ|20260112|15:02:23|S|1|25.400000||
B|B|20260112|15:02:24|S|100|49.255000||
B|KIM|20260112|15:02:24|S|100|20.565000||
B|RDW|20260112|15:02:24|S|2|10.795000||
B|ASTI|20260112|15:02:25|S|110|4.840000||
B|CCNR|20260112|15:02:25|S|29|35.080000||
B|AMZN|20260112|15:02:26|S|20|248.279100||
B|APH|20260112|15:02:26|S|172|145.610700||
B|CRCL|20260112|15:02:26|S|30|82.547600||
B|RXST|20260112|15:02:26|S|46|9.889100||
B|MARA|20260112|15:02:27|S|91|10.827300||
B|NVDA|20260112|15:02:27|S|100|186.445000||
B|ONDL|20260112|15:02:27|S|93|44.900000||
B|ONDS|20260112|15:02:27|S|800|13.145000||
B|SMR|20260112|15:02:27|S|50|20.062800||
B|ANF|20260112|15:02:28|S|100|101.320000||
B|MO|20260112|15:02:28|S|20|58.219300||
B|TQQQ|20260112|15:02:28|S|100|56.290000||
B|VOO|20260112|15:02:28|S|2|640.020000||
B|VOR|20260112|15:02:28|S|36|14.320000||
B|HPQ|20260112|15:02:29|S|11|21.215000||
B|PONY|20260112|15:02:29|S|10|17.657300||
B|TEM|20260112|15:02:29|S|10|69.525000||
B|CRCL|20260112|15:02:30|S|38|82.550000||
B|LUNR|20260112|15:02:30|S|500|19.382600||
B|MNST|20260112|15:02:30|S|10|77.210000||
B|OMC|20260112|15:02:30|S|100|78.025000||
B|QCOM|20260112|15:02:30|S|25|170.120000||
B|RIG|20260112|15:02:30|S|20|4.250000||
B|SKE|20260112|15:02:30|S|18|26.650000||
B|WMT|20260112|15:02:30|S|25|118.114500||
B|AEIS|20260112|15:02:31|S|13|228.480000||
B|JMTG|20260112|15:02:31|S|150|51.213500||
B|VTI|20260112|15:02:31|S|10|343.349300||
B|CRWV|20260112|15:02:32|S|50|91.120000||
B|EH|20260112|15:02:32|S|100|15.070000||
B|HEEM|20260112|15:02:32|S|100|37.000000||
B|LULU|20260112|15:02:32|S|20|209.940000||
B|BA|20260112|15:02:33|S|3|239.470000||
B|CRWV|20260112|15:02:33|S|200|91.110000||
B|CHA|20260112|15:02:34|S|45|12.660000||
B|EVTV|20260112|15:02:34|S|146|1.900000||
B|QBTX|20260112|15:02:34|S|200|38.449800||
B|TNA|20260112|15:02:34|S|300|54.258200||
B|U|20260112|15:02:34|S|50|47.615000||
B|BTDR|20260112|15:02:35|S|100|12.330000||
B|XLF|20260112|15:02:35|S|20|55.225000||
B|ZS|20260112|15:02:35|S|40|216.812300||
B|TSLA|20260112|15:02:36|S|3|451.060000||
B|TSLA|20260112|15:02:36|S|100|451.060000||
B|TSLA|20260112|15:02:36|S|118|451.060000||
B|ULTA|20260112|15:02:36|S|1|661.029000||
B|RKT|20260112|15:02:37|S|200|22.985000||
B|VTI|20260112|15:02:37|S|97|343.349300||
B|ABVX|20260112|15:02:38|S|100|119.570000||
B|DBC|20260112|15:02:38|S|250|23.215000||
B|FIGR|20260112|15:02:38|S|13|52.350000||
B|GS|20260112|15:02:38|S|2|949.981000||
B|BMNG|20260112|15:02:39|S|500|4.055000||
B|F|20260112|15:02:39|S|400|13.960000||
B|PR|20260112|15:02:39|S|100|13.969300||
B|ROKU|20260112|15:02:39|S|123|115.050000||
B|SATL|20260112|15:02:39|S|8|3.645000||
B|TSLW|20260112|15:02:39|S|200|32.860000||
B|CCJ|20260112|15:02:40|S|2|110.128200||
B|CRWV|20260112|15:02:40|S|100|91.060000||
B|FIGR|20260112|15:02:40|S|5|52.350000||
B|MSTR|20260112|15:02:40|S|1300|162.570000||
B|AFRM|20260112|15:02:41|S|2|76.820000||
B|FUTU|20260112|15:02:41|S|36|188.565000||
B|MS|20260112|15:02:41|S|200|186.545000||
B|OPEN|20260112|15:02:41|S|250|7.119300||
B|SATS|20260112|15:02:41|S|50|126.746200||
B|XLE|20260112|15:02:41|S|277|46.190000||
B|ALLY|20260112|15:02:42|S|10|44.658800||
B|NFLX|20260112|15:02:42|S|200|89.889500||
B|TMC|20260112|15:02:42|S|100|7.520000||
B|TMC|20260112|15:02:42|S|100|7.520000||
B|TMC|20260112|15:02:42|S|399|7.529500||
B|CHYM|20260112|15:02:43|S|6|28.000000||
B|CHYM|20260112|15:02:43|S|94|28.000000||
B|COF|20260112|15:02:43|S|5|232.020000||
B|FTEC|20260112|15:02:43|S|5|228.955000||
B|IBRX|20260112|15:02:43|S|1000|2.540000||
B|VOO|20260112|15:02:43|S|3|640.020000||
B|ZTO|20260112|15:02:43|S|53|21.875000||
B|ZTO|20260112|15:02:43|S|200|21.880000||
B|CRDO|20260112|15:02:44|S|2|155.475000||
B|MSTR|20260112|15:02:44|S|680|162.670000||
B|NU|20260112|15:02:44|S|4|17.115000||
B|BIL|20260112|15:02:45|S|300|91.490000||
B|CAT|20260112|15:02:45|S|8|627.870000||
B|HIMS|20260112|15:02:45|S|20|32.649100||
B|IMRX|20260112|15:02:45|S|200|4.235000||
B|ON|20260112|15:02:45|S|50|58.450000||
B|BBAI|20260112|15:02:46|S|5|6.317500||
B|CIEN|20260112|15:02:46|S|2|232.123800||
B|COF|20260112|15:02:46|S|5|232.010000||
B|ONDS|20260112|15:02:46|S|5|13.145000||
B|OPEN|20260112|15:02:46|S|100|7.130000||
B|SPHB|20260112|15:02:46|S|16|123.030000||
B|FLNG|20260112|15:02:47|S|300|25.940000||
B|LVLU|20260112|15:02:47|S|100|13.940000||
B|OCGN|20260112|15:02:47|S|2500|1.712000||
B|RR|20260112|15:02:47|S|2000|4.087900||
B|ZTO|20260112|15:02:47|S|100|21.885000||
B|ZTO|20260112|15:02:47|S|100|21.885000||
B|ZTO|20260112|15:02:47|S|200|21.885000||
B|AMZN|20260112|15:02:48|S|6|248.255000||
B|ATHR|20260112|15:02:48|S|1|5.720000||
B|COF|20260112|15:02:48|S|5|232.015000||
B|DPZ|20260112|15:02:48|S|10|415.641000||
B|MSTR|20260112|15:02:48|S|80|162.680000||
B|RYAAY|20260112|15:02:48|S|3|69.110000||
B|BABA|20260112|15:02:49|S|100|167.178800||
B|COF|20260112|15:02:49|S|5|232.010000||
B|BKLN|20260112|15:02:50|S|25|21.055000||
B|COF|20260112|15:02:50|S|5|232.000000||
B|TSLA|20260112|15:02:50|S|100|451.110000||
B|F|20260112|15:02:51|S|200|13.960000||
B|SMCI|20260112|15:02:51|S|10|30.195000||
B|VXUS|20260112|15:02:51|S|1|78.520000||
B|CWVX|20260112|15:02:52|S|100|34.310000||
B|NFLX|20260112|15:02:52|S|11|89.885000||
B|QQQ|20260112|15:02:52|S|100|628.595000||
B|SE|20260112|15:02:52|S|30|131.450000||
B|ASTS|20260112|15:02:53|S|100|96.915000||
B|IBIT|20260112|15:02:53|S|25|52.119400||
B|IDXX|20260112|15:02:53|S|4|720.380000||
B|SPY|20260112|15:02:53|S|1800|695.852500||
B|VERA|20260112|15:02:53|S|100|46.020000||
B|ADBE|20260112|15:02:54|S|100|329.440000||
B|AMZN|20260112|15:02:54|S|60|248.255500||
B|COIN|20260112|15:02:54|S|14|245.836500||
B|IOT|20260112|15:02:54|S|15|33.749300||
B|LVLU|20260112|15:02:54|S|10|13.920000||
B|ACLS|20260112|15:02:55|S|72|97.360500||
B|AJG|20260112|15:02:55|S|1|263.865000||
B|ATRO|20260112|15:02:55|S|2|69.870300||
B|CRWV|20260112|15:02:55|S|133|91.054900||
B|INTC|20260112|15:02:56|S|35|44.339300||
B|SOUN|20260112|15:02:56|S|40|11.739100||
B|DIS|20260112|15:02:57|S|100|113.140000||
B|IBIT|20260112|15:02:57|S|50|52.119400||
B|VMC|20260112|15:02:57|S|20|309.200000||
B|KWEB|20260112|15:02:58|S|25|37.675000||
B|TCOM|20260112|15:02:58|S|25|78.970000||
B|H|20260112|15:02:59|S|100|165.200000||
B|INTC|20260112|15:02:59|S|2|44.340000||
B|KOS|20260112|15:02:59|S|1000|1.060000||
B|LUNR|20260112|15:02:59|S|100|19.385000||
B|LUNR|20260112|15:02:59|S|600|19.385000||
B|PLTR|20260112|15:02:59|S|1|179.120000||
B|UPRO|20260112|15:02:59|S|100|122.605000||
B|ZIM|20260112|15:02:59|S|120|23.655000||
B|ALK|20260112|15:03:00|S|13|48.280000||
B|PAR|20260112|15:03:00|S|20|37.815000||
B|TSLA|20260112|15:03:00|S|100|451.120000||
B|ACLS|20260112|15:03:01|S|62|97.405000||
B|CRWV|20260112|15:03:01|S|35|90.950000||
B|DOV|20260112|15:03:01|S|20|203.720000||
B|IBIT|20260112|15:03:01|S|100|52.119300||
B|OPAD|20260112|15:03:02|S|5|1.815000||
B|RKLB|20260112|15:03:02|S|39|88.070000||
B|VECO|20260112|15:03:02|S|100|34.400000||
B|AAPL|20260112|15:03:03|S|150|261.010000||
B|AMZE|20260112|15:03:03|S|100|0.414000||
B|CQQQ|20260112|15:03:03|S|48|58.795000||
B|COF|20260112|15:03:04|S|5|232.000000||
B|SPHB|20260112|15:03:04|S|11|123.030000||
B|XYZ|20260112|15:03:04|S|100|70.990000||
B|AMD|20260112|15:03:05|S|200|208.930000||
B|PSQ|20260112|15:03:05|S|306|29.569200||
B|ROKU|20260112|15:03:05|S|11|114.110000||
B|CGNX|20260112|15:03:06|S|1|39.399000||
B|FIGR|20260112|15:03:06|S|80|52.346800||
B|FWRD|20260112|15:03:06|S|4|27.364600||
B|ABVX|20260112|15:03:07|S|100|119.740000||
B|ABVX|20260112|15:03:07|S|200|119.731000||
B|EQR|20260112|15:03:07|S|4|60.169400||
B|GGLL|20260112|15:03:07|S|23|108.170000||
B|TE|20260112|15:03:07|S|100|7.275000||
B|TSLA|20260112|15:03:07|S|48|450.910000||
B|APH|20260112|15:03:08|S|7|145.548400||
B|BEN|20260112|15:03:08|S|100|25.555000||
B|FN|20260112|15:03:08|S|5|459.611000||
B|INTC|20260112|15:03:08|S|27|44.335000||
B|ROBO|20260112|15:03:08|S|36|73.680000||
B|SCCO|20260112|15:03:08|S|100|176.665000||
B|SHV|20260112|15:03:08|S|73|110.255000||
B|USAR|20260112|15:03:08|S|1|18.110000||
B|VSCO|20260112|15:03:08|S|20|63.720000||
B|JD|20260112|15:03:09|S|120|30.848300||
B|PLUG|20260112|15:03:09|S|98|2.350000||
B|SOFI|20260112|15:03:09|S|10|26.857500||
B|VZ|20260112|15:03:09|S|200|39.725000||
B|AZN|20260112|15:03:10|S|100|93.965000||
B|BTG|20260112|15:03:10|S|9|4.719600||
B|CLF|20260112|15:03:10|S|56|12.947500||
B|MRK|20260112|15:03:10|S|28|109.275400||
B|QQQ|20260112|15:03:10|S|50|628.545000||
B|ZIM|20260112|15:03:10|S|43|23.645000||
B|ZIM|20260112|15:03:10|S|68|23.645000||
B|ZIM|20260112|15:03:10|S|100|23.645000||
B|AJG|20260112|15:03:11|S|17|263.822000||
B|CPRT|20260112|15:03:11|S|150|39.807600||
B|GEV|20260112|15:03:11|S|80|639.840000||
B|GEV|20260112|15:03:11|S|120|639.790000||
B|RCAT|20260112|15:03:11|S|100|12.132900||
B|OPEN|20260112|15:03:12|S|100|7.105000||
B|QBTX|20260112|15:03:12|S|100|38.300000||
B|ROKU|20260112|15:03:12|S|60|113.330000||
B|SOXS|20260112|15:03:12|S|200|2.310000||
B|BDC|20260112|15:03:13|S|17|117.600000||
B|CRWV|20260112|15:03:13|S|100|90.945000||
B|PATH|20260112|15:03:14|S|50|17.335000||
B|RR|20260112|15:03:14|S|231|4.078300||
B|INSM|20260112|15:03:15|S|11|168.420000||
B|PBI|20260112|15:03:15|S|3000|10.568600||
B|PBR|20260112|15:03:15|S|1000|11.909300||
B|JD|20260112|15:03:16|S|30|30.849300||
B|LMND|20260112|15:03:16|S|100|86.422400||
B|SGOV|20260112|15:03:16|S|13|100.490000||
B|ZSL|20260112|15:03:16|S|1000|3.410000||
B|CLDX|20260112|15:03:17|S|40|25.420000||
B|CLSK|20260112|15:03:17|S|165|12.075000||
B|NVDA|20260112|15:03:17|S|100|186.354100||
B|ORCL|20260112|15:03:17|S|40|206.070000||
B|ZS|20260112|15:03:17|S|40|216.840000||
B|APLD|20260112|15:03:18|S|100|38.520000||
B|CRWV|20260112|15:03:19|S|100|90.945000||
B|PFGC|20260112|15:03:19|S|11|91.680000||
B|PL|20260112|15:03:19|S|25|25.339600||
B|SOXL|20260112|15:03:19|S|1|54.959300||
B|XLE|20260112|15:03:20|S|20|46.200000||
B|ASST|20260112|15:03:21|S|10|1.095000||
B|FLEX|20260112|15:03:21|S|3|62.010000||
B|RF|20260112|15:03:21|S|100|28.225000||
B|RKLB|20260112|15:03:21|S|50|88.108000||
B|RKLB|20260112|15:03:21|S|50|88.110000||
B|TEM|20260112|15:03:21|S|9|69.385000||
B|UNH|20260112|15:03:21|S|2|339.810000||
B|UNH|20260112|15:03:21|S|26|339.810000||
B|CMDY|20260112|15:03:22|S|63|50.750000||
B|EUDA|20260112|15:03:22|S|100|2.510000||
B|REAL|20260112|15:03:22|S|250|16.698000||
B|ONMD|20260112|15:03:23|S|100|1.170000||
B|ZS|20260112|15:03:23|S|3|216.861500||
B|SRPT|20260112|15:03:24|S|50|20.825000||
B|BRO|20260112|15:03:25|S|1|79.320000||
B|KLAC|20260112|15:03:25|S|1|1422.910000||
B|NTLA|20260112|15:03:25|S|800|11.010000||
B|XOM|20260112|15:03:25|S|420|123.285000||
B|RBLX|20260112|15:03:26|S|10|76.010900||
B|GCT|20260112|15:03:27|S|36|44.410000||
B|JNJ|20260112|15:03:27|S|20|209.489600||
B|OPAD|20260112|15:03:27|S|93|1.815000||
B|ZS|20260112|15:03:27|S|3|216.827100||
B|MU|20260112|15:03:28|S|3|344.570000||
B|MULL|20260112|15:03:28|S|1|127.390000||
B|AEVA|20260112|15:03:29|S|75|18.720000||
B|BABA|20260112|15:03:29|S|300|167.120000||
B|IBIT|20260112|15:03:29|S|198|52.119300||
B|RDW|20260112|15:03:29|S|50|10.785000||
B|USFR|20260112|15:03:29|S|302|50.375000||
B|WU|20260112|15:03:29|S|1|9.490000||
B|BABA|20260112|15:03:30|S|100|167.130000||
B|FGDL|20260112|15:03:31|S|5|61.510000||
B|RGTI|20260112|15:03:31|S|1|25.385000||
B|COIN|20260112|15:03:32|S|10|245.627100||
B|CQQQ|20260112|15:03:32|S|122|58.800000||
B|CQQQ|20260112|15:03:32|S|500|58.800000||
B|ETHU|20260112|15:03:32|S|10|59.790000||
B|MNTS|20260112|15:03:33|S|10|11.080000||
B|SMR|20260112|15:03:33|S|32|20.060000||
B|USAR|20260112|15:03:33|S|100|18.070000||
B|BITO|20260112|15:03:34|S|30|12.755000||
B|QQQ|20260112|15:03:34|S|400|628.522100||
B|QQQ|20260112|15:03:34|S|480|628.525000||
B|SGOV|20260112|15:03:34|S|1|100.490000||
B|ENPH|20260112|15:03:35|S|3|37.469100||
B|USAR|20260112|15:03:35|S|100|18.070000||
B|USAR|20260112|15:03:35|S|792|18.070000||
B|ZS|20260112|15:03:35|S|3|216.822100||
B|KEX|20260112|15:03:36|S|100|124.870000||
B|JD|20260112|15:03:37|S|100|30.845000||
B|SPYD|20260112|15:03:37|S|3|44.165000||
B|ZS|20260112|15:03:37|S|40|216.822100||
B|BRK/B|20260112|15:03:38|S|3|498.210000||
B|DGRO|20260112|15:03:38|S|19|70.969800||
B|GEV|20260112|15:03:38|S|40|639.770000||
B|PPLT|20260112|15:03:38|S|100|213.110000||
B|PPLT|20260112|15:03:38|S|100|213.120000||
B|TD|20260112|15:03:38|S|65|94.300000||
B|GS|20260112|15:03:39|S|20|949.500000||
B|MA|20260112|15:03:39|S|15|565.940000||
B|SOFI|20260112|15:03:39|S|2|26.879300||
B|TEVA|20260112|15:03:39|S|100|32.850000||
B|ABVX|20260112|15:03:40|S|300|119.980000||
B|OKLO|20260112|15:03:40|S|5|101.916800||
B|PSTL|20260112|15:03:40|S|100|16.730000||
B|PSTL|20260112|15:03:40|S|150|16.740000||
B|TQQQ|20260112|15:03:40|S|300|56.270000||
B|HOOD|20260112|15:03:41|S|8|118.460000||
B|KTOS|20260112|15:03:41|S|25|117.220000||
B|TEVA|20260112|15:03:41|S|191|32.869300||
B|ELV|20260112|15:03:42|S|1|372.282800||
B|NTLA|20260112|15:03:42|S|1200|11.010000||
B|OPRX|20260112|15:03:42|S|1|13.970000||
B|ORCL|20260112|15:03:42|S|2|205.930000||
B|WAY|20260112|15:03:42|S|30|32.665000||
B|GOOG|20260112|15:03:43|S|7|331.970000||
B|SYM|20260112|15:03:43|S|7|73.710000||
B|EBAY|20260112|15:03:44|S|11|93.520000||
B|LRGF|20260112|15:03:44|S|100|70.475000||
B|MRNA|20260112|15:03:44|S|20|33.520000||
B|ARM|20260112|15:03:45|S|30|110.898400||
B|FSLY|20260112|15:03:45|S|300|9.357500||
B|SCHD|20260112|15:03:45|S|2|28.429700||
B|UNH|20260112|15:03:45|S|15|339.870000||
B|ZS|20260112|15:03:45|S|40|216.690000||
B|CHPT|20260112|15:03:46|S|98|7.179300||
B|NVTS|20260112|15:03:46|S|190|10.395000||
B|PATH|20260112|15:03:46|S|20|17.317600||
B|MP|20260112|15:03:47|S|100|64.995000||
B|SMR|20260112|15:03:47|S|2|20.020000||
B|ABVX|20260112|15:03:48|S|200|119.970000||
B|ETHT|20260112|15:03:48|S|200|40.930000||
B|MRNA|20260112|15:03:48|S|19|33.520000||
B|NBIS|20260112|15:03:48|S|3|107.610000||
B|RKT|20260112|15:03:48|S|400|22.975000||
B|WM|20260112|15:03:48|S|26|218.500000||
B|ZS|20260112|15:03:48|S|120|216.600000||
B|BTC|20260112|15:03:49|S|1|40.697500||
B|XYZG|20260112|15:03:49|S|38|17.370000||
B|ZS|20260112|15:03:49|S|5|216.832000||
B|ACHR|20260112|15:03:50|S|5000|8.974100||
B|NFE|20260112|15:03:50|S|20|1.280000||
B|NVTS|20260112|15:03:50|S|50|10.387100||
B|PL|20260112|15:03:50|S|20|25.315000||
B|TRIP|20260112|15:03:50|S|230|14.845000||
B|NVDA|20260112|15:03:51|S|100|186.325000||
B|STX|20260112|15:03:51|S|15|319.130000||
B|XLP|20260112|15:03:51|S|31|80.105000||
B|ATEC|20260112|15:03:52|S|100|18.020000||
B|COST|20260112|15:03:52|S|10|941.800000||
B|MRNA|20260112|15:03:52|S|19|33.520000||
B|ROKU|20260112|15:03:52|S|200|112.820000||
B|GGB|20260112|15:03:53|S|1999|3.990000||
B|PL|20260112|15:03:53|S|100|25.315000||
B|SOBO|20260112|15:03:53|S|10|26.070000||
B|WMT|20260112|15:03:53|S|96|118.022500||
B|AFRM|20260112|15:03:55|S|300|76.910000||
B|ARQQ|20260112|15:03:55|S|10|26.840000||
B|FIGR|20260112|15:03:55|S|80|52.350000||
B|NTNX|20260112|15:03:56|S|100|53.200000||
B|VERA|20260112|15:03:56|S|100|45.930000||
B|ZS|20260112|15:03:56|S|3|216.826100||
B|ABVX|20260112|15:03:57|S|200|119.970000||
B|ASML|20260112|15:03:57|S|6|1278.859000||
B|CONL|20260112|15:03:57|S|100|17.065000||
B|FUTU|20260112|15:03:57|S|22|188.815000||
B|INTC|20260112|15:03:57|S|10|44.535000||
B|ASML|20260112|15:03:58|S|8|1279.991000||
B|CRWU|20260112|15:03:58|S|100|7.949100||
B|DDOG|20260112|15:03:58|S|100|126.618000||
B|OCUL|20260112|15:03:58|S|100|10.610000||
B|CMG|20260112|15:03:59|S|24|40.325900||
B|DAWN|20260112|15:03:59|S|300|11.280000||
B|ELVN|20260112|15:03:59|S|14|24.545000||
B|GRAB|20260112|15:03:59|S|100|4.885000||
B|PL|20260112|15:03:59|S|200|25.315000||
B|SMH|20260112|15:03:59|S|80|391.640000||
B|APLD|20260112|15:04:00|S|3|38.520000||
B|CTEV|20260112|15:04:00|S|20|32.820000||
B|ETHA|20260112|15:04:00|S|20|23.595000||
B|FROG|20260112|15:04:00|S|3|57.800000||
B|IBM|20260112|15:04:00|S|20|311.620000||
B|RIG|20260112|15:04:00|S|50|4.250000||
B|BITX|20260112|15:04:01|S|100|30.435000||
B|KSLV|20260112|15:04:01|S|4|42.745000||
B|LCID|20260112|15:04:01|S|18|11.420000||
B|LCID|20260112|15:04:01|S|1300|11.420000||
B|ROKU|20260112|15:04:01|S|6|113.120000||
B|ADC|20260112|15:04:02|S|2|71.570000||
B|BABA|20260112|15:04:02|S|100|167.138800||
B|INTC|20260112|15:04:02|S|2800|44.455000||
B|INTC|20260112|15:04:03|S|20|44.485000||
B|OKLO|20260112|15:04:03|S|6|101.650000||
B|OPEN|20260112|15:04:03|S|78|7.095000||
B|PTIR|20260112|15:04:03|S|50|26.859100||
B|TSLA|20260112|15:04:03|S|200|450.690000||
B|HIMS|20260112|15:04:05|S|30|32.665000||
B|IRWD|20260112|15:04:05|S|150|4.477200||
B|MRVL|20260112|15:04:05|S|150|83.059300||
B|NBR|20260112|15:04:05|S|100|60.390000||
B|TSLA|20260112|15:04:05|S|100|450.680000||
B|ASLE|20260112|15:04:06|S|20|7.760000||
B|GUSH|20260112|15:04:06|S|100|22.240000||
B|NXTC|20260112|15:04:06|S|100|13.470000||
B|SMR|20260112|15:04:06|S|80|20.017200||
B|KHC|20260112|15:04:07|S|100|23.385000||
B|NEO|20260112|15:04:07|S|200|12.589100||
B|TSLA|20260112|15:04:07|S|30|450.660000||
B|Z|20260112|15:04:07|S|8|67.696700||
B|BOXX|20260112|15:04:08|S|19|115.250000||
B|NVDA|20260112|15:04:08|S|10|186.285000||
B|ONDS|20260112|15:04:08|S|120|13.115000||
B|PSI|20260112|15:04:08|S|72|89.240000||
B|CAAP|20260112|15:04:09|S|5|27.015000||
B|IWM|20260112|15:04:09|S|20|261.445000||
B|GGB|20260112|15:04:10|S|1999|3.990000||
B|CVNA|20260112|15:04:11|S|10|467.910000||
B|MSFT|20260112|15:04:11|S|100|479.610000||
B|HL|20260112|15:04:12|S|100|24.485000||
B|HL|20260112|15:04:12|S|700|24.490000||
B|NFLX|20260112|15:04:12|S|4|89.829300||
B|PALL|20260112|15:04:12|S|1|169.953000||
B|UEC|20260112|15:04:12|S|31|15.825500||
B|USAR|20260112|15:04:12|S|5|17.975000||
B|SMR|20260112|15:04:13|S|5|20.000000||
B|SOFI|20260112|15:04:13|S|400|26.855000||
B|CRWD|20260112|15:04:14|S|60|468.181000||
B|CRWV|20260112|15:04:14|S|100|91.210000||
B|FCX|20260112|15:04:14|S|100|58.710700||
B|JEF|20260112|15:04:14|S|20|61.980000||
B|NVDA|20260112|15:04:14|S|100|186.265000||
B|BLK|20260112|15:04:15|S|10|1084.990000||
B|HPQ|20260112|15:04:15|S|100|21.229300||
B|REAL|20260112|15:04:15|S|100|16.665000||
B|ROKU|20260112|15:04:15|S|100|113.080000||
B|AGQ|20260112|15:04:16|S|100|224.070000||
B|CWH|20260112|15:04:16|S|100|11.895000||
B|RXST|20260112|15:04:16|S|77|9.918800||
B|SOUN|20260112|15:04:16|S|50|11.695000||
B|ZTO|20260112|15:04:16|S|71|21.885000||
B|ZTO|20260112|15:04:16|S|129|21.885000||
B|CIEN|20260112|15:04:17|S|20|232.040000||
B|ETHT|20260112|15:04:17|S|1|40.920000||
B|EVTV|20260112|15:04:17|S|1727|1.840000||
B|FTDR|20260112|15:04:17|S|62|60.150000||
B|FUTU|20260112|15:04:17|S|100|188.815000||
B|NVDA|20260112|15:04:17|S|13|186.265000||
B|AVGO|20260112|15:04:18|S|4|353.120000||
B|PLTR|20260112|15:04:18|S|100|178.911500||
B|QYLD|20260112|15:04:18|S|1|17.899300||
B|XYZ|20260112|15:04:18|S|100|70.900000||
B|GIS|20260112|15:04:19|S|1|43.535000||
B|NVDA|20260112|15:04:19|S|100|186.195000||
B|PL|20260112|15:04:19|S|100|25.295000||
B|PL|20260112|15:04:19|S|100|25.299300||
B|AUR|20260112|15:04:20|S|2708|4.813500||
B|DVYE|20260112|15:04:20|S|200|32.207700||
B|EVTV|20260112|15:04:20|S|100|1.825000||
B|GOOGL|20260112|15:04:20|S|50|331.178800||
B|MU|20260112|15:04:20|S|3|344.560000||
B|PLMR|20260112|15:04:20|S|12|129.730000||
B|RKLB|20260112|15:04:20|S|50|88.048200||
B|CWVX|20260112|15:04:21|S|71|34.390000||
B|ETH|20260112|15:04:21|S|1|29.510000||
B|RDW|20260112|15:04:21|S|100|10.745000||
B|ZS|20260112|15:04:21|S|40|216.825500||
B|AKAN|20260112|15:04:22|S|25|2.570000||
B|BABA|20260112|15:04:22|S|100|167.148800||
B|BABA|20260112|15:04:22|S|100|167.148800||
B|NFLX|20260112|15:04:22|S|2|89.825000||
B|POET|20260112|15:04:22|S|224|7.245000||
B|POET|20260112|15:04:22|S|460|7.240700||
B|BABA|20260112|15:04:23|S|50|167.140000||
B|BABA|20260112|15:04:23|S|50|167.140000||
B|NVDA|20260112|15:04:23|S|44|186.205000||
B|PH|20260112|15:04:23|S|21|929.342300||
B|RGTI|20260112|15:04:23|S|100|25.325000||
B|BABA|20260112|15:04:24|S|25|167.131000||
B|HAL|20260112|15:04:24|S|100|31.790000||
B|IAU|20260112|15:04:24|S|246|86.725000||
B|NFLX|20260112|15:04:24|S|10|89.825000||
B|NU|20260112|15:04:24|S|30|17.107300||
B|QQQ|20260112|15:04:24|S|1|628.495000||
B|STAG|20260112|15:04:24|S|2|38.079100||
B|EVTV|20260112|15:04:25|S|100|1.820000||
B|SPXS|20260112|15:04:25|S|1|33.510000||
B|LMND|20260112|15:04:26|S|50|86.328600||
B|NVDA|20260112|15:04:26|S|14|186.215000||
B|BABA|20260112|15:04:27|S|100|167.068000||
B|BABA|20260112|15:04:27|S|427|167.080000||
B|BABA|20260112|15:04:27|S|1373|167.080000||
B|CRWV|20260112|15:04:27|S|350|91.080000||
B|QBTS|20260112|15:04:27|S|1|28.300000||
B|SMR|20260112|15:04:27|S|1|19.990000||
B|AAOI|20260112|15:04:28|S|57|34.120000||
B|IREN|20260112|15:04:28|S|15|51.470000||
B|IREN|20260112|15:04:28|S|15|51.470000||
B|SILJ|20260112|15:04:28|S|100|32.245000||
B|AAOI|20260112|15:04:29|S|7|34.120000||
B|AAOI|20260112|15:04:29|S|9|34.090000||
B|CLSK|20260112|15:04:29|S|90|12.045000||
B|INTF|20260112|15:04:29|S|100|39.040000||
B|RR|20260112|15:04:29|S|268|4.075000||
B|TTE|20260112|15:04:29|S|100|64.480000||
B|AAOI|20260112|15:04:30|S|191|34.130000||
B|INTC|20260112|15:04:30|S|126|44.535000||
B|AAOI|20260112|15:04:31|S|100|34.130000||
B|AAOI|20260112|15:04:31|S|300|34.130000||
B|LNC|20260112|15:04:31|S|20|41.945000||
B|PAAS|20260112|15:04:31|S|300|55.975000||
B|PAAS|20260112|15:04:31|S|1537|55.990000||
B|RR|20260112|15:04:31|S|1000|4.075000||
B|SANA|20260112|15:04:31|S|50|4.559300||
B|URTY|20260112|15:04:31|S|100|63.315000||
B|AAOI|20260112|15:04:32|S|100|34.140000||
B|AAOI|20260112|15:04:32|S|100|34.140000||
B|INTC|20260112|15:04:32|S|40|44.539300||
B|NVO|20260112|15:04:32|S|25|59.968300||
B|ON|20260112|15:04:32|S|100|58.440700||
B|RR|20260112|15:04:32|S|300|4.075000||
B|UROY|20260112|15:04:32|S|200|4.249300||
B|BLSH|20260112|15:04:33|S|500|39.860000||
B|COF|20260112|15:04:33|S|5|232.340000||
B|GOOG|20260112|15:04:33|S|25|331.855000||
B|GRI|20260112|15:04:33|E|146|0.238300||
B|TSLA|20260112|15:04:33|S|100|450.600500||
B|DIS|20260112|15:04:34|S|1|113.130000||
B|LRGF|20260112|15:04:34|S|100|70.465000||
B|TSM|20260112|15:04:34|S|100|332.430000||
B|UPST|20260112|15:04:34|S|5|46.157800||
B|ZENA|20260112|15:04:34|S|11|3.879300||
B|PSKY|20260112|15:04:35|S|50|12.115000||
B|RRGB|20260112|15:04:35|S|200|4.020000||
B|SEDG|20260112|15:04:35|S|100|35.870000||
B|TQQQ|20260112|15:04:35|S|200|56.230000||
B|ENPH|20260112|15:04:36|S|100|37.340000||
B|RGLD|20260112|15:04:36|S|12|248.431000||
B|TEM|20260112|15:04:36|S|450|69.380000||
B|UNH|20260112|15:04:36|S|80|339.990000||
B|NOVT|20260112|15:04:37|S|7|131.320000||
B|OMAH|20260112|15:04:37|S|13|18.745000||
B|QQQ|20260112|15:04:37|S|700|628.475000||
B|SHLS|20260112|15:04:37|S|20|9.640000||
B|UGL|20260112|15:04:37|S|100|63.135000||
B|AAOI|20260112|15:04:38|S|21|34.116300||
B|AU|20260112|15:04:38|S|10|97.280000||
B|DASH|20260112|15:04:38|S|10|214.773300||
B|IONQ|20260112|15:04:38|S|200|50.660000||
B|JD|20260112|15:04:38|S|200|30.835000||
B|JD|20260112|15:04:38|S|200|30.860000||
B|JD|20260112|15:04:38|S|2000|30.860000||
B|NSP|20260112|15:04:38|S|100|44.780000||
B|VTI|20260112|15:04:38|S|200|343.277300||
B|AAOI|20260112|15:04:39|S|5|34.124300||
B|APLD|20260112|15:04:39|S|348|38.557100||
B|GPC|20260112|15:04:39|S|15|129.101500||
B|IBM|20260112|15:04:39|S|70|311.580000||
B|MWA|20260112|15:04:39|S|48|25.290000||
B|SILJ|20260112|15:04:39|S|50|32.205000||
B|TSLA|20260112|15:04:39|S|25|450.689600||
B|NTLA|20260112|15:04:40|S|100|11.000700||
B|QCLS|20260112|15:04:40|S|100|4.506900||
B|METC|20260112|15:04:41|S|300|22.038800||
B|ROKU|20260112|15:04:41|S|100|112.960000||
B|TSLA|20260112|15:04:41|S|80|450.750000||
B|XYZ|20260112|15:04:41|S|100|70.910000||
B|AMZN|20260112|15:04:43|S|400|248.245000||
B|NVDA|20260112|15:04:43|S|15|186.225000||
B|TNA|20260112|15:04:43|S|45|54.209300||
B|AAPL|20260112|15:04:44|S|50|261.080000||
B|GOOG|20260112|15:04:44|S|4|331.880000||
B|OMC|20260112|15:04:44|S|1|78.025300||
B|WRAP|20260112|15:04:44|S|33|3.100000||
B|WRAP|20260112|15:04:44|S|42|3.100000||
B|CRWV|20260112|15:04:45|S|20|91.197800||
B|RF|20260112|15:04:45|S|100|28.225000||
B|RGEN|20260112|15:04:45|S|100|168.190000||
B|SOXS|20260112|15:04:45|S|250|2.310000||
B|ASML|20260112|15:04:46|S|10|1279.110000||
B|GOOGL|20260112|15:04:46|S|1|331.100000||
B|ZIM|20260112|15:04:46|S|16|23.665000||
B|BRW|20260112|15:04:47|S|229|6.887600||
B|FIVE|20260112|15:04:47|S|10|202.615000||
B|NFLX|20260112|15:04:47|S|14|89.835000||
B|PLTR|20260112|15:04:47|S|50|178.830000||
B|RKLB|20260112|15:04:47|S|200|87.910000||
B|FUTU|20260112|15:04:48|S|12|188.980000||
B|LB|20260112|15:04:48|S|20|51.640000||
B|LIN|20260112|15:04:48|S|2|443.040000||
B|SCHD|20260112|15:04:48|S|200|28.435000||
B|GUTS|20260112|15:04:49|S|100|2.000000||
B|LLY|20260112|15:04:49|S|30|1081.570000||
B|QBTS|20260112|15:04:49|S|347|28.300000||
B|NBIS|20260112|15:04:50|S|50|107.430000||
B|SNDK|20260112|15:04:50|S|12|388.720000||
B|INTC|20260112|15:04:51|S|30|44.552700||
B|NVDA|20260112|15:04:51|S|15|186.215000||
B|WVE|20260112|15:04:51|S|80|13.920700||
B|EVTV|20260112|15:04:52|S|100|1.880000||
B|ORCL|20260112|15:04:52|S|14|205.947800||
B|RKLB|20260112|15:04:52|S|50|87.937800||
B|Z|20260112|15:04:52|S|26|67.703500||
B|Z|20260112|15:04:52|S|100|67.703500||
B|BBNX|20260112|15:04:53|S|100|18.300000||
B|BMNU|20260112|15:04:53|S|1000|6.055000||
B|AMRZ|20260112|15:04:54|S|50|57.880000||
B|CMCSA|20260112|15:04:54|S|200|29.089300||
B|NXT|20260112|15:04:54|S|100|98.590000||
B|SPYG|20260112|15:04:54|S|1|108.545500||
B|TUGN|20260112|15:04:54|S|10|25.740000||
B|B|20260112|15:04:55|S|300|49.215000||
B|CVX|20260112|15:04:55|S|6|162.370000||
B|FCX|20260112|15:04:55|S|5|58.685000||
B|NFLX|20260112|15:04:55|S|3|89.859300||
B|RR|20260112|15:04:55|S|69|4.075000||
B|RVMD|20260112|15:04:55|S|100|117.120000||
B|RVMD|20260112|15:04:55|S|500|117.040000||
B|ZIM|20260112|15:04:55|S|38|23.665000||
B|INTC|20260112|15:04:56|S|2|44.575000||
B|KGC|20260112|15:04:56|S|2|33.017300||
B|SMH|20260112|15:04:56|S|240|391.540000||
B|BAC|20260112|15:04:57|S|300|55.067800||
B|NEO|20260112|15:04:57|S|50|12.580000||
B|NU|20260112|15:04:57|S|1|17.097300||
B|USD|20260112|15:04:57|S|1|56.259000||
B|CRWG|20260112|15:04:58|S|84|4.267300||
B|MRNA|20260112|15:04:58|S|29|33.535000||
B|RR|20260112|15:04:58|S|100|4.075000||
B|GDYN|20260112|15:04:59|S|80|9.755000||
B|METC|20260112|15:04:59|S|23|22.040000||
B|GFI|20260112|15:05:00|S|50|48.750000||
B|WPP|20260112|15:05:00|S|217|22.071800||
B|ADBE|20260112|15:05:01|S|1|329.400000||
B|AMBA|20260112|15:05:01|S|20|68.430000||
B|FLY|20260112|15:05:01|S|100|30.460000||
B|FLY|20260112|15:05:01|S|100|30.490000||
B|FLY|20260112|15:05:01|S|1342|30.500000||
B|RR|20260112|15:05:01|S|2|4.079300||
B|RXST|20260112|15:05:01|S|81|9.915000||
B|SGOV|20260112|15:05:01|S|10|100.490000||
B|SGOV|20260112|15:05:01|S|90|100.489600||
B|FCX|20260112|15:05:02|S|4|58.695000||
B|MSTX|20260112|15:05:02|S|156|4.310000||
B|AR|20260112|15:05:03|S|17|32.252900||
B|NU|20260112|15:05:03|S|50|17.095000||
B|ON|20260112|15:05:03|S|100|58.440000||
B|PLTR|20260112|15:05:03|S|57|178.780000||
B|SOXL|20260112|15:05:03|S|500|54.985000||
B|TSLA|20260112|15:05:03|S|10|450.550000||
B|FUTU|20260112|15:05:04|S|11|188.860000||
B|BABA|20260112|15:05:05|S|175|167.110000||
B|IYW|20260112|15:05:05|S|26|203.037000||
B|LRCX|20260112|15:05:05|S|2|221.460000||
B|QCLS|20260112|15:05:05|S|100|4.516800||
B|UMAC|20260112|15:05:05|S|100|14.970000||
B|WFC|20260112|15:05:05|S|1|94.860000||
B|ZIM|20260112|15:05:05|S|37|23.665000||
B|HOOD|20260112|15:05:06|S|16|118.160000||
B|IPSC|20260112|15:05:06|S|200|2.080000||
B|RKLB|20260112|15:05:06|S|30|88.000000||
B|ROKU|20260112|15:05:06|S|11|112.760000||
B|UMAC|20260112|15:05:06|S|20|14.960000||
B|GOOGL|20260112|15:05:07|S|1|331.130000||
B|INDB|20260112|15:05:07|S|100|74.380000||
B|MSTR|20260112|15:05:07|S|1|162.700000||
B|OPEN|20260112|15:05:07|S|100|7.090000||
B|ZS|20260112|15:05:07|S|2|216.774900||
B|ZS|20260112|15:05:07|S|2|216.842700||
B|ZS|20260112|15:05:07|S|6|216.842000||
B|BABA|20260112|15:05:08|S|200|167.140000||
B|CRM|20260112|15:05:08|S|10|260.400000||
B|DK|20260112|15:05:08|S|200|29.590000||
B|DK|20260112|15:05:08|S|300|29.660000||
B|DK|20260112|15:05:08|S|1200|29.650000||
B|ZSL|20260112|15:05:08|S|780|3.415000||
B|ZTO|20260112|15:05:08|S|222|21.895000||
B|BABA|20260112|15:05:09|S|100|167.150000||
B|CRWV|20260112|15:05:09|S|12|91.340000||
B|ONDS|20260112|15:05:09|S|100|12.977300||
B|TSLA|20260112|15:05:09|S|100|450.560000||
B|Z|20260112|15:05:09|S|100|67.710000||
B|INTC|20260112|15:05:10|S|200|44.585000||
B|INTC|20260112|15:05:10|S|2800|44.585000||
B|OKLO|20260112|15:05:10|S|5|101.251500||
B|TQQQ|20260112|15:05:10|S|3|56.240000||
B|FROG|20260112|15:05:11|S|10|57.770000||
B|GOOGL|20260112|15:05:11|S|1|331.090000||
B|OBDC|20260112|15:05:11|S|540|12.657300||
B|OCUL|20260112|15:05:11|S|100|10.595000||
B|AMBA|20260112|15:05:12|S|50|68.430000||
B|AVGO|20260112|15:05:12|S|10|353.180000||
B|AVGO|20260112|15:05:12|S|50|353.177500||
B|KSPI|20260112|15:05:12|S|8|80.440000||
B|LMND|20260112|15:05:12|S|7|86.320000||
B|XYZ|20260112|15:05:13|S|100|70.870000||
B|CHWY|20260112|15:05:14|S|40|33.835000||
B|CRWV|20260112|15:05:14|S|6|91.360000||
B|DUOT|20260112|15:05:14|S|400|10.490000||
B|EBAY|20260112|15:05:14|S|1|93.500000||
B|KWEB|20260112|15:05:14|S|20|37.675000||
B|RVTY|20260112|15:05:14|S|20|103.320000||
B|SOUN|20260112|15:05:14|S|300|11.675000||
B|ZTS|20260112|15:05:14|S|24|124.608800||
B|CLSK|20260112|15:05:15|S|8|12.057300||
B|CRML|20260112|15:05:15|S|30|14.760000||
B|INTC|20260112|15:05:15|S|10|44.605000||
B|NKTR|20260112|15:05:15|S|10|37.660000||
B|VUG|20260112|15:05:15|S|1|493.658000||
B|AQST|20260112|15:05:16|S|10|3.645000||
B|CRWV|20260112|15:05:16|S|100|91.332000||
B|FCX|20260112|15:05:16|S|15|58.695000||
B|FLNC|20260112|15:05:16|S|100|23.610000||
B|NET|20260112|15:05:16|S|25|187.202000||
B|ORCL|20260112|15:05:16|S|7|205.920000||
B|SMR|20260112|15:05:16|S|1|19.960000||
B|SMR|20260112|15:05:16|S|1|19.970000||
B|SMR|20260112|15:05:16|S|2|19.970000||
B|SMR|20260112|15:05:16|S|5|19.960000||
B|SMR|20260112|15:05:16|S|50|19.960000||
B|SMR|20260112|15:05:16|S|60|19.960000||
B|TMDX|20260112|15:05:16|S|10|136.610000||
B|VG|20260112|15:05:16|S|20|7.309300||
B|VYM|20260112|15:05:16|S|2|147.400000||
B|BULL|20260112|15:05:17|S|20|8.390000||
B|QBTS|20260112|15:05:17|S|20|28.300000||
B|RUN|20260112|15:05:17|S|10|19.115000||
B|TZA|20260112|15:05:17|S|8000|6.277600||
B|PLTR|20260112|15:05:18|S|64|178.810000||
B|SDOT|20260112|15:05:18|S|100|3.730000||
B|TQQQ|20260112|15:05:18|S|623|56.240000||
B|TSM|20260112|15:05:18|S|9|332.360000||
B|CRWV|20260112|15:05:19|S|8|91.370000||
B|CRWV|20260112|15:05:19|S|100|91.368100||
B|FN|20260112|15:05:19|S|10|459.290000||
B|MSTR|20260112|15:05:19|S|80|162.700000||
B|MSTU|20260112|15:05:19|S|300|9.355000||
B|MSTU|20260112|15:05:19|S|483|9.357200||
B|SDCI|20260112|15:05:19|S|300|22.840000||
B|UWMC|20260112|15:05:19|S|20|5.370000||
B|BITX|20260112|15:05:20|S|100|30.435000||
B|BMNR|20260112|15:05:20|S|16|31.360000||
B|CTEV|20260112|15:05:20|S|10|32.860000||
B|ACLS|20260112|15:05:21|S|50|97.380000||
B|LITM|20260112|15:05:21|S|257|3.910000||
B|MCRB|20260112|15:05:21|S|20|15.650000||
B|OCUL|20260112|15:05:21|S|3|10.590300||
B|ONDS|20260112|15:05:21|S|5|12.965000||
B|PRLD|20260112|15:05:21|E|1731|2.246300||
B|SPY|20260112|15:05:21|S|10|695.795000||
B|ZS|20260112|15:05:21|S|40|216.826000||
B|INTC|20260112|15:05:22|S|9|44.679300||
B|OGN|20260112|15:05:22|S|100|8.125000||
B|ONDS|20260112|15:05:22|S|100|12.965000||
B|TSLA|20260112|15:05:22|S|180|450.660000||
B|BABA|20260112|15:05:23|S|3|167.175000||
B|CRWV|20260112|15:05:23|S|100|91.440000||
B|SKYT|20260112|15:05:23|S|1000|30.060000||
B|SPY|20260112|15:05:23|S|100|695.795000||
B|ZTS|20260112|15:05:23|S|100|124.875000||
B|IRIX|20260112|15:05:24|S|400|1.470000||
B|TSMU|20260112|15:05:24|S|10|51.990000||
B|ZTS|20260112|15:05:24|S|17|124.610700||
B|BAI|20260112|15:05:25|S|133|34.835900||
B|BKSY|20260112|15:05:25|S|600|26.550000||
B|EVTV|20260112|15:05:25|S|97|1.905000||
B|PVLA|20260112|15:05:25|S|40|98.045000||
B|RCAT|20260112|15:05:25|S|10|12.052900||
B|SCHD|20260112|15:05:25|S|2|28.435000||
B|ECG|20260112|15:05:26|S|20|85.460000||
B|GNL|20260112|15:05:26|S|100|9.065000||
B|IREX|20260112|15:05:26|S|34|17.870000||
B|NVDA|20260112|15:05:26|S|30|186.175000||
B|AA|20260112|15:05:27|S|140|65.659100||
B|BCE|20260112|15:05:27|S|100|23.839300||
B|NVDA|20260112|15:05:27|S|21|186.150000||
B|SNDK|20260112|15:05:27|S|10|388.560000||
B|DK|20260112|15:05:28|S|200|29.645000||
B|ONDS|20260112|15:05:28|S|500|12.965000||
B|ABAT|20260112|15:05:29|S|15|5.249300||
B|CRWV|20260112|15:05:29|S|8|91.460000||
B|QBTS|20260112|15:05:29|S|962|28.295000||
B|CABA|20260112|15:05:30|S|800|2.226900||
B|ESCA|20260112|15:05:30|S|10|13.990000||
B|NFLX|20260112|15:05:30|S|3|89.869300||
B|RH|20260112|15:05:30|S|10|219.349000||
B|SMR|20260112|15:05:30|S|1|19.950000||
B|SMR|20260112|15:05:30|S|2|19.950000||
B|ZM|20260112|15:05:30|S|22|87.010000||
B|ZM|20260112|15:05:30|S|78|87.010000||
B|ZM|20260112|15:05:30|S|100|87.010000||
B|ABSI|20260112|15:05:31|S|100|3.420000||
B|ASTS|20260112|15:05:31|S|10|96.810000||
B|BLNK|20260112|15:05:31|S|200|0.919600||
B|QBTX|20260112|15:05:31|S|100|37.942500||
B|ZTS|20260112|15:05:31|S|100|124.633500||
B|ABNB|20260112|15:05:32|S|14|138.568000||
B|GOOGL|20260112|15:05:32|S|1|331.130000||
B|HOOX|20260112|15:05:32|S|1|22.251300||
B|TQQQ|20260112|15:05:32|S|1000|56.240000||
B|CRWV|20260112|15:05:33|S|50|91.455000||
B|CSWC|20260112|15:05:33|S|100|23.105000||
B|XLP|20260112|15:05:33|S|10|80.135000||
B|AMCR|20260112|15:05:34|S|30|8.620000||
B|MARA|20260112|15:05:34|S|100|10.820000||
B|MARA|20260112|15:05:34|S|500|10.815000||
B|MARA|20260112|15:05:34|S|1400|10.820000||
B|ZS|20260112|15:05:34|S|4|216.837300||
B|ASML|20260112|15:05:35|S|10|1279.345000||
B|KWEB|20260112|15:05:35|S|14|37.670000||
B|SCCO|20260112|15:05:35|S|3|176.480000||
B|ZIM|20260112|15:05:35|S|154|23.585000||
B|ZS|20260112|15:05:35|S|4|216.837400||
B|ZS|20260112|15:05:35|S|6|216.837400||
B|AAPL|20260112|15:05:36|S|30|261.035000||
B|AIRS|20260112|15:05:36|S|40|2.647000||
B|NVDA|20260112|15:05:36|S|300|186.175000||
B|OPTX|20260112|15:05:36|S|100|4.730000||
B|RF|20260112|15:05:36|S|100|28.245000||
B|TEL|20260112|15:05:36|S|1|234.830000||
B|NVDA|20260112|15:05:37|S|1|186.175000||
B|SPY|20260112|15:05:37|S|5|695.835000||
B|XYZ|20260112|15:05:37|S|100|70.890000||
B|NKE|20260112|15:05:38|S|60|65.335000||
B|ZS|20260112|15:05:38|S|40|216.578800||
B|DXYZ|20260112|15:05:39|S|100|30.250000||
B|EPRT|20260112|15:05:39|S|100|30.075000||
B|INTC|20260112|15:05:39|S|100|44.689300||
B|AMAT|20260112|15:05:40|S|200|307.275000||
B|CMG|20260112|15:05:40|S|1200|40.310700||
B|CMG|20260112|15:05:40|S|2100|40.310000||
B|RXRX|20260112|15:05:40|S|100|4.810000||
B|RXRX|20260112|15:05:40|S|600|4.805000||
B|TMO|20260112|15:05:40|S|40|609.930000||
B|UUUU|20260112|15:05:40|S|100|19.355000||
B|DLTR|20260112|15:05:41|S|8|136.300000||
B|DLTR|20260112|15:05:41|S|154|136.325000||
B|FIGR|20260112|15:05:41|S|60|52.188400||
B|MARA|20260112|15:05:41|S|120|10.835000||
B|ZNTL|20260112|15:05:41|S|200|3.585000||
B|APP|20260112|15:05:42|S|120|660.070000||
B|AQST|20260112|15:05:42|S|10|3.645000||
B|FANG|20260112|15:05:42|S|25|146.643000||
B|WDC|20260112|15:05:42|S|31|211.760000||
B|EDU|20260112|15:05:43|S|100|59.880000||
B|IPSC|20260112|15:05:43|S|200|2.080000||
B|ITA|20260112|15:05:43|S|2|235.996100||
B|DBC|20260112|15:05:44|S|200|23.199500||
B|FSLR|20260112|15:05:44|S|2|239.400000||
B|ONDS|20260112|15:05:44|S|41|12.965000||
B|QQQI|20260112|15:05:44|S|2|54.789300||
B|BIYA|20260112|15:05:45|S|4|4.640000||
B|NXE|20260112|15:05:45|S|71|11.090000||
B|IREN|20260112|15:05:46|S|650|51.480000||
B|MS|20260112|15:05:46|S|200|186.612300||
B|MSTZ|20260112|15:05:46|S|10|14.410700||
B|U|20260112|15:05:46|S|101|47.460000||
B|APLD|20260112|15:05:47|S|50|38.420000||
B|BRK/B|20260112|15:05:47|S|5|498.070000||
B|FDS|20260112|15:05:47|S|20|296.410000||
B|AMZP|20260112|15:05:48|S|1|30.052500||
B|LOW|20260112|15:05:48|S|120|270.175000||
B|NFLX|20260112|15:05:48|S|200|89.898400||
B|T|20260112|15:05:48|S|1050|23.698800||
B|GS|20260112|15:05:49|S|40|949.190000||
B|LRCX|20260112|15:05:49|S|49|221.320000||
B|PAAS|20260112|15:05:49|S|300|55.987000||
B|APLD|20260112|15:05:50|S|100|38.400000||
B|CRDO|20260112|15:05:50|S|50|155.030000||
B|PAAS|20260112|15:05:50|S|60|55.990000||
B|CQQQ|20260112|15:05:51|S|100|58.800000||
B|GOOG|20260112|15:05:51|S|3|331.860000||
B|RGTI|20260112|15:05:51|S|100|25.240000||
B|OPEN|20260112|15:05:52|S|150|7.095000||
B|SHOP|20260112|15:05:52|S|100|167.692000||
B|Z|20260112|15:05:52|S|8|67.708400||
B|Z|20260112|15:05:52|S|8|67.717600||
B|Z|20260112|15:05:52|S|21|67.740500||
B|ECL|20260112|15:05:53|S|3|272.200000||
B|EVTV|20260112|15:05:53|S|3|1.940000||
B|HIMS|20260112|15:05:54|S|100|32.590000||
B|MSFT|20260112|15:05:54|S|80|479.690000||
B|MSFT|20260112|15:05:54|S|80|479.690000||
B|MSFT|20260112|15:05:54|S|960|479.720000||
B|NXT|20260112|15:05:54|S|14|98.770000||
B|TGT|20260112|15:05:54|S|14|106.092800||
B|VTI|20260112|15:05:54|S|43|343.297200||
B|WYFI|20260112|15:05:54|S|700|18.540000||
B|IBM|20260112|15:05:55|S|40|311.610000||
B|LNC|20260112|15:05:55|S|10|41.950000||
B|NFLX|20260112|15:05:55|S|100|89.899300||
B|RCL|20260112|15:05:55|S|30|301.090000||
B|STAA|20260112|15:05:55|S|100|21.993300||
B|VNET|20260112|15:05:55|S|100|11.395000||
B|ZS|20260112|15:05:55|S|1|216.787600||
B|AMD|20260112|15:05:56|S|10|208.886300||
B|CURB|20260112|15:05:56|S|20|24.120000||
B|PL|20260112|15:05:56|S|933|25.335000||
B|XLE|20260112|15:05:56|S|54|46.230000||
B|AFRM|20260112|15:05:57|S|1|76.798300||
B|MSTU|20260112|15:05:57|S|200|9.369300||
B|SMR|20260112|15:05:57|S|2|19.940000||
B|SMR|20260112|15:05:57|S|100|19.935000||
B|TSLA|20260112|15:05:57|S|299|450.710000||
B|FTDS|20260112|15:05:58|S|1|58.600000||
B|ZS|20260112|15:05:58|S|4|216.825800||
B|AGQ|20260112|15:05:59|S|129|224.500000||
B|NBIS|20260112|15:05:59|S|25|107.550000||
B|LKQ|20260112|15:06:00|S|25|33.195900||
B|OKLO|20260112|15:06:00|S|17|101.218600||
B|RTX|20260112|15:06:00|S|2|192.766300||
B|SMCI|20260112|15:06:00|S|500|30.205000||
B|WMT|20260112|15:06:00|S|50|118.041800||
B|ZM|20260112|15:06:00|S|100|87.040000||
B|OKLO|20260112|15:06:01|S|200|101.210000||
B|OKLO|20260112|15:06:01|S|400|101.210000||
B|ONDS|20260112|15:06:01|S|5|12.955000||
B|ORCL|20260112|15:06:01|S|15|205.879100||
B|SPDW|20260112|15:06:01|S|803|46.118700||
B|AMZN|20260112|15:06:02|S|5|248.229000||
B|CQQQ|20260112|15:06:02|S|33|58.795000||
B|ETHA|20260112|15:06:02|S|100|23.600000||
B|KNCT|20260112|15:06:02|S|100|139.440000||
B|LOW|20260112|15:06:02|S|200|270.190000||
B|SPXS|20260112|15:06:02|S|20|33.510000||
B|AAPL|20260112|15:06:03|S|46|260.987300||
B|AU|20260112|15:06:03|S|140|97.310000||
B|BA|20260112|15:06:03|S|347|239.480000||
B|BA|20260112|15:06:03|S|400|239.470000||
B|BA|20260112|15:06:03|S|753|239.480000||
B|CAT|20260112|15:06:03|S|70|627.185000||
B|INTC|20260112|15:06:03|S|400|44.665000||
B|MSFT|20260112|15:06:03|S|40|479.790000||
B|OUT|20260112|15:06:04|S|3|24.330000||
B|SBUX|20260112|15:06:04|S|25|89.350000||
B|SOXL|20260112|15:06:04|S|1|54.980000||
B|VFC|20260112|15:06:04|S|100|19.625000||
B|CGSD|20260112|15:06:05|S|43|26.010000||
B|PFE|20260112|15:06:05|S|1|25.265000||
B|PRLB|20260112|15:06:05|S|7|54.825600||
B|TSLA|20260112|15:06:05|S|30|450.711400||
B|UMAC|20260112|15:06:05|S|15|14.895000||
B|BBAI|20260112|15:06:06|S|500|6.275000||
B|CRWD|20260112|15:06:06|S|1|468.410000||
B|OUST|20260112|15:06:06|S|85|27.640000||
B|SATS|20260112|15:06:06|S|3|126.320000||
B|SNDK|20260112|15:06:06|S|10|388.561000||
B|ALB|20260112|15:06:07|S|10|168.830000||
B|MSTX|20260112|15:06:07|S|190|4.330000||
B|NEM|20260112|15:06:07|S|2|113.050000||
B|LULU|20260112|15:06:08|S|100|209.760000||
B|XLB|20260112|15:06:08|S|2|48.437500||
B|EXPD|20260112|15:06:09|S|100|160.780000||
B|JD|20260112|15:06:09|S|100|30.865000||
B|LVLU|20260112|15:06:09|S|2|13.410000||
B|ROST|20260112|15:06:09|S|94|191.840000||
B|AAOI|20260112|15:06:10|S|50|34.100000||
B|IBIT|20260112|15:06:10|S|1|52.185500||
B|PRU|20260112|15:06:10|S|100|117.815000||
B|UUUU|20260112|15:06:10|S|160|19.365000||
B|IBIT|20260112|15:06:11|S|100|52.199300||
B|IOT|20260112|15:06:11|S|20|33.629000||
B|IREN|20260112|15:06:11|S|100|51.460000||
B|NVDA|20260112|15:06:11|S|19|186.145000||
B|VGK|20260112|15:06:11|S|93|86.159300||
B|KBE|20260112|15:06:12|S|30|62.469300||
B|KIM|20260112|15:06:12|S|100|20.585000||
B|NVCR|20260112|15:06:12|S|5|13.770000||
B|ORCL|20260112|15:06:12|S|80|205.780000||
B|STX|20260112|15:06:12|S|4|318.902000||
B|XLY|20260112|15:06:12|S|4|124.715000||
B|COPX|20260112|15:06:13|S|10|79.969300||
B|IOVA|20260112|15:06:13|S|100|2.390000||
B|IREN|20260112|15:06:13|S|50|51.451400||
B|MGM|20260112|15:06:13|S|100|34.685000||
B|SPY|20260112|15:06:13|S|110|695.870000||
B|SPY|20260112|15:06:13|S|130|695.865000||
B|APH|20260112|15:06:14|S|4|145.598500||
B|APH|20260112|15:06:14|S|4|145.600000||
B|MSTZ|20260112|15:06:14|S|100|14.370000||
B|NVDA|20260112|15:06:14|S|20|186.145000||
B|SMMT|20260112|15:06:14|S|100|17.365000||
B|SPY|20260112|15:06:14|S|21|695.865000||
B|TCRX|20260112|15:06:14|S|3|1.186500||
B|EGO|20260112|15:06:15|S|10|40.090000||
B|ORCL|20260112|15:06:15|S|10|205.749100||
B|RVMD|20260112|15:06:15|S|300|117.470000||
B|SOXS|20260112|15:06:15|E|867|2.309100||
B|VGT|20260112|15:06:15|S|2|767.465000||
B|ASTS|20260112|15:06:16|S|50|96.880000||
B|BMNR|20260112|15:06:16|S|19|31.385000||
B|CRWV|20260112|15:06:16|S|10|91.448200||
B|ETON|20260112|15:06:16|S|1|15.638400||
B|NVO|20260112|15:06:16|S|1|59.996300||
B|FNV|20260112|15:06:17|S|3|231.870000||
B|SMR|20260112|15:06:17|S|2|19.920000||
B|SMR|20260112|15:06:17|S|10|19.920000||
B|ZM|20260112|15:06:17|S|12|87.075000||
B|BMNR|20260112|15:06:18|S|300|31.385000||
B|SIBN|20260112|15:06:18|S|100|18.270000||
B|APH|20260112|15:06:19|S|2|145.580000||
B|BABA|20260112|15:06:19|S|20|167.235000||
B|BAX|20260112|15:06:19|S|25|20.128400||
B|SMX|20260112|15:06:19|S|20|27.190000||
B|ALAB|20260112|15:06:20|S|50|173.884000||
B|SH|20260112|15:06:20|S|4|35.377300||
B|ZIM|20260112|15:06:20|S|24|23.605000||
B|ADBE|20260112|15:06:21|S|7|329.395200||
B|ATHR|20260112|15:06:21|S|1|5.730000||
B|BITF|20260112|15:06:21|S|5934|3.005000||
B|MU|20260112|15:06:21|S|6|344.735000||
B|ONDS|20260112|15:06:21|S|800|12.935000||
B|ADBE|20260112|15:06:22|S|7|329.470000||
B|ETHA|20260112|15:06:22|S|100|23.615000||
B|NTR|20260112|15:06:22|S|8|59.400000||
B|PLUG|20260112|15:06:22|S|30|2.330000||
B|RBLX|20260112|15:06:22|S|60|75.898800||
B|ARKB|20260112|15:06:23|S|300|30.545000||
B|RR|20260112|15:06:23|S|20|4.055000||
B|TER|20260112|15:06:23|S|20|224.850000||
B|VHI|20260112|15:06:23|S|50|14.000000||
B|CGMM|20260112|15:06:24|S|55|30.400000||
B|CRWV|20260112|15:06:24|S|10|91.387800||
B|STRC|20260112|15:06:24|S|5|100.087300||
B|TBIL|20260112|15:06:24|S|460|49.940000||
B|ZS|20260112|15:06:24|S|40|216.759800||
B|ZTO|20260112|15:06:24|S|13|21.895000||
B|ZTO|20260112|15:06:24|S|100|21.895000||
B|BABA|20260112|15:06:25|S|3|167.050000||
B|BABA|20260112|15:06:25|S|100|167.050000||
B|BABA|20260112|15:06:25|S|100|167.070000||
B|BABA|20260112|15:06:25|S|200|167.050000||
B|BABA|20260112|15:06:25|S|200|167.050000||
B|BABA|20260112|15:06:25|S|400|167.055000||
B|IPSC|20260112|15:06:25|S|1430|2.090000||
B|MU|20260112|15:06:25|S|4|344.740000||
B|BABA|20260112|15:06:26|S|3|167.060000||
B|BABA|20260112|15:06:26|S|400|167.055000||
B|REZI|20260112|15:06:26|S|20|37.990000||
B|SPG|20260112|15:06:26|S|1|184.804800||
B|BABA|20260112|15:06:27|S|200|167.040000||
B|BABA|20260112|15:06:27|S|500|167.035000||
B|IONZ|20260112|15:06:27|S|79|17.209300||
B|ONDS|20260112|15:06:27|S|1200|12.932800||
B|SIDU|20260112|15:06:27|S|5|3.495000||
B|VFH|20260112|15:06:27|S|359|134.925600||
B|ZIM|20260112|15:06:27|S|17|23.620000||
B|ZIM|20260112|15:06:27|S|113|23.620000||
B|AGNC|20260112|15:06:28|S|48|11.380000||
B|AGNC|20260112|15:06:28|S|100|11.375000||
B|CMI|20260112|15:06:28|S|3|560.141400||
B|DAL|20260112|15:06:28|S|20|70.945000||
B|OKLO|20260112|15:06:28|S|7|101.012200||
B|QQQ|20260112|15:06:28|S|1|628.504500||
B|VXUS|20260112|15:06:28|S|15|78.515000||
B|AAPU|20260112|15:06:29|S|100|30.859300||
B|ETHU|20260112|15:06:29|S|195|59.909500||
B|WPM|20260112|15:06:29|S|92|129.170000||
B|ZTO|20260112|15:06:29|S|90|21.895000||
B|COMP|20260112|15:06:30|S|100|12.065000||
B|FBL|20260112|15:06:30|S|100|31.280000||
B|GOOGL|20260112|15:06:30|S|2|331.105000||
B|UNP|20260112|15:06:30|S|1|228.426000||
B|INTC|20260112|15:06:31|S|2|44.685000||
B|MU|20260112|15:06:31|S|196|344.870000||
B|OTLY|20260112|15:06:31|S|88|11.410000||
B|RQI|20260112|15:06:31|S|200|11.910700||
B|VTI|20260112|15:06:31|S|1|343.289300||
B|BKSY|20260112|15:06:32|S|20|26.541500||
B|MAA|20260112|15:06:32|S|2|133.860000||
B|ORCL|20260112|15:06:32|S|3|205.669100||
B|SDOT|20260112|15:06:32|S|5|3.680000||
B|SYF|20260112|15:06:32|S|600|79.775000||
B|BABA|20260112|15:06:33|S|50|166.985000||
B|CRWV|20260112|15:06:33|S|50|91.370000||
B|CRWV|20260112|15:06:33|S|100|91.350000||
B|ELVN|20260112|15:06:33|S|100|24.520000||
B|ELVN|20260112|15:06:33|S|130|24.538400||
B|SOLZ|20260112|15:06:33|S|92|14.505000||
B|TSLA|20260112|15:06:33|S|45|450.680000||
B|VGT|20260112|15:06:33|S|1|767.480000||
B|BMNR|20260112|15:06:34|S|4|31.355000||
B|GEV|20260112|15:06:34|S|60|639.360000||
B|NOW|20260112|15:06:34|S|50|143.140000||
B|OKLO|20260112|15:06:34|S|20|101.077800||
B|RCKT|20260112|15:06:34|S|103|3.605000||
B|AVGO|20260112|15:06:35|S|1|353.088000||
B|AVGO|20260112|15:06:35|S|2|353.090000||
B|BABA|20260112|15:06:35|S|100|166.940000||
B|BABA|20260112|15:06:35|S|247|166.940000||
B|BABA|20260112|15:06:35|S|3553|166.961400||
B|LVLU|20260112|15:06:35|S|9|13.210000||
B|MSTR|20260112|15:06:35|S|20|163.135000||
B|MKL|20260112|15:06:36|S|1|2109.080000||
B|ANF|20260112|15:06:37|S|100|101.210000||
B|FANG|20260112|15:06:37|S|300|146.350000||
B|FANG|20260112|15:06:37|S|300|146.400000||
B|PATH|20260112|15:06:37|S|50|17.338600||
B|NFLX|20260112|15:06:38|S|12|89.849300||
B|TLT|20260112|15:06:38|S|50|87.645000||
B|SMR|20260112|15:06:39|S|100|19.929300||
B|FXI|20260112|15:06:41|S|75|40.605000||
B|LMT|20260112|15:06:41|S|1|548.500000||
B|CRWD|20260112|15:06:42|S|40|468.520000||
B|EPC|20260112|15:06:42|S|100|18.240000||
B|GOOGL|20260112|15:06:42|S|10|331.139100||
B|RKT|20260112|15:06:42|S|100|22.975000||
B|ATEC|20260112|15:06:43|S|100|18.045000||
B|BIL|20260112|15:06:43|S|200|91.485000||
B|BOH|20260112|15:06:43|S|23|69.943000||
B|PAAS|20260112|15:06:43|S|100|55.995000||
B|RR|20260112|15:06:43|S|148|4.058400||
B|ASTS|20260112|15:06:44|S|25|96.870000||
B|DLR|20260112|15:06:44|S|100|158.080000||
B|DVN|20260112|15:06:44|S|100|35.575000||
B|ESCA|20260112|15:06:44|S|20|13.990000||
B|SLB|20260112|15:06:44|S|200|45.029300||
B|AVGO|20260112|15:06:45|S|2|353.088000||
B|EGO|20260112|15:06:45|S|100|40.050000||
B|EME|20260112|15:06:45|S|2|660.960000||
B|NEM|20260112|15:06:45|S|179|112.995000||
B|AEVA|20260112|15:06:46|S|20|18.675000||
B|GLD|20260112|15:06:46|S|1|423.130000||
B|MNTS|20260112|15:06:46|S|9|11.010000||
B|ON|20260112|15:06:46|S|50|58.485000||
B|RZLV|20260112|15:06:46|S|100|3.930000||
B|SMR|20260112|15:06:46|S|5|19.910000||
B|AVGO|20260112|15:06:47|S|5|353.120000||
B|EPR|20260112|15:06:47|S|3|53.030000||
B|MCHI|20260112|15:06:47|S|50|64.225000||
B|NVDA|20260112|15:06:47|S|200|186.235000||
B|QCLS|20260112|15:06:47|S|100|4.520000||
B|JD|20260112|15:06:48|S|40|30.845000||
B|NU|20260112|15:06:48|S|100|17.100000||
B|RIME|20260112|15:06:48|E|5|0.872100||
B|ECG|20260112|15:06:49|S|40|85.480000||
B|PLD|20260112|15:06:49|S|1|129.430000||
B|VXUS|20260112|15:06:49|S|1|78.515500||
B|ZIM|20260112|15:06:49|S|40|23.690000||
B|ZIM|20260112|15:06:49|S|260|23.670000||
B|CAT|20260112|15:06:50|S|2|627.022300||
B|GOOGL|20260112|15:06:51|S|50|331.125000||
B|GS|20260112|15:06:51|S|19|948.935300||
B|RGC|20260112|15:06:51|S|10|44.870000||
B|AA|20260112|15:06:52|S|200|65.639100||
B|ACHR|20260112|15:06:52|S|100|8.955000||
B|JD|20260112|15:06:52|S|50|30.850000||
B|MU|20260112|15:06:52|S|2|344.945000||
B|SMR|20260112|15:06:52|S|1|19.900000||
B|SMR|20260112|15:06:52|S|1|19.900000||
B|SMR|20260112|15:06:52|S|2|19.900000||
B|SMR|20260112|15:06:52|S|3|19.900000||
B|SMR|20260112|15:06:52|S|10|19.900000||
B|SYF|20260112|15:06:52|S|2|79.780000||
B|CRCL|20260112|15:06:53|S|600|82.770000||
B|FISV|20260112|15:06:53|S|1|68.185000||
B|IBM|20260112|15:06:53|S|40|311.660000||
B|SMR|20260112|15:06:53|S|1|19.890000||
B|SMR|20260112|15:06:53|S|1|19.890000||
B|AG|20260112|15:06:54|S|56|20.205000||
B|AU|20260112|15:06:54|S|6|97.250000||
B|EQX|20260112|15:06:54|S|100|14.500000||
B|EQX|20260112|15:06:54|S|140|14.495000||
B|MARA|20260112|15:06:54|S|100|10.847300||
B|VEA|20260112|15:06:54|S|10|64.885000||
B|LOW|20260112|15:06:55|S|65|270.247900||
B|MSTR|20260112|15:06:55|S|10|163.310000||
B|ONDS|20260112|15:06:55|S|100|12.935000||
B|RR|20260112|15:06:55|S|1|4.065000||
B|DOW|20260112|15:06:56|S|10|26.457400||
B|ONDS|20260112|15:06:56|S|200|12.930000||
B|PL|20260112|15:06:56|S|50|25.387600||
B|RKT|20260112|15:06:56|S|100|22.975000||
B|IAU|20260112|15:06:57|S|25|86.657500||
B|NVDA|20260112|15:06:57|S|90|186.175000||
B|SNA|20260112|15:06:57|S|2|358.285000||
B|BABA|20260112|15:06:58|S|100|166.830000||
B|EBAY|20260112|15:06:58|S|3|93.450000||
B|COMM|20260112|15:06:59|S|460|18.820000||
B|JBS|20260112|15:06:59|S|70|14.305000||
B|TSLL|20260112|15:06:59|S|200|19.045000||
B|AMC|20260112|15:07:00|S|549|1.775000||
B|LVLU|20260112|15:07:00|S|100|13.190000||
B|PANW|20260112|15:07:00|S|1|187.980000||
B|SDRL|20260112|15:07:00|S|600|33.610000||
B|MRVL|20260112|15:07:01|S|500|82.965000||
B|SID|20260112|15:07:01|S|25|1.860000||
B|ASST|20260112|15:07:02|S|36|1.095000||
B|FANG|20260112|15:07:02|S|10|146.286300||
B|FANG|20260112|15:07:02|S|10|146.290000||
B|GLPI|20260112|15:07:02|S|9|44.885000||
B|LEU|20260112|15:07:02|S|30|310.210000||
B|MRNA|20260112|15:07:02|S|29|33.540000||
B|NVDA|20260112|15:07:02|S|50|186.125000||
B|SNDK|20260112|15:07:02|S|2|388.882500||
B|GD|20260112|15:07:03|S|1|359.700000||
B|SMR|20260112|15:07:03|S|1|19.880000||
B|SMR|20260112|15:07:03|S|2|19.880000||
B|SMR|20260112|15:07:03|S|10|19.880000||
B|SMR|20260112|15:07:03|S|20|19.880000||
B|SMR|20260112|15:07:03|S|50|19.880000||
B|SPY|20260112|15:07:03|S|16|695.855000||
B|ETH|20260112|15:07:04|S|1|29.540000||
B|NVDA|20260112|15:07:04|S|50|186.110700||
B|BULL|20260112|15:07:05|S|15|8.400000||
B|JEF|20260112|15:07:05|S|9|62.255000||
B|NVTS|20260112|15:07:05|S|200|10.375000||
B|QRVO|20260112|15:07:06|S|100|80.930000||
B|TQQQ|20260112|15:07:06|S|100|56.250000||
B|CTVA|20260112|15:07:07|S|520|68.290000||
B|UP|20260112|15:07:07|S|10|1.087500||
B|RXST|20260112|15:07:08|S|81|9.910000||
B|ASTS|20260112|15:07:09|S|100|96.811500||
B|SMR|20260112|15:07:09|S|59|19.875000||
B|SNDK|20260112|15:07:09|S|100|388.780000||
B|VIOO|20260112|15:07:09|S|1|116.850000||
B|BABA|20260112|15:07:10|S|100|166.785400||
B|CVE|20260112|15:07:10|S|20|16.619300||
B|ON|20260112|15:07:10|S|100|58.475000||
B|WDC|20260112|15:07:10|S|2|211.840000||
B|KOD|20260112|15:07:11|S|100|27.530000||
B|TQQQ|20260112|15:07:11|S|10|56.240000||
B|ZM|20260112|15:07:11|S|1|87.090000||
B|ZM|20260112|15:07:11|S|1|87.090000||
B|ZM|20260112|15:07:11|S|1|87.090000||
B|ZM|20260112|15:07:11|S|1|87.090000||
B|ZM|20260112|15:07:11|S|88|87.090000||
B|RKLZ|20260112|15:07:12|S|200|3.025000||
B|SMR|20260112|15:07:12|S|208|19.875000||
B|UUUU|20260112|15:07:12|S|100|19.365000||
B|AVGO|20260112|15:07:13|S|200|353.190000||
B|INTC|20260112|15:07:13|S|1000|44.680000||
B|NVDA|20260112|15:07:13|S|100|186.122400||
B|RANI|20260112|15:07:13|S|2000|1.480000||
B|RANI|20260112|15:07:13|S|3200|1.475000||
B|REMX|20260112|15:07:13|S|1|89.150000||
B|VUG|20260112|15:07:13|S|31|493.704800||
B|IAU|20260112|15:07:14|S|100|86.665000||
B|SMR|20260112|15:07:14|S|1|19.870000||
B|SMR|20260112|15:07:14|S|2|19.870000||
B|SMR|20260112|15:07:14|S|3|19.870000||
B|SMR|20260112|15:07:14|S|50|19.870000||
B|SMR|20260112|15:07:14|S|50|19.870000||
B|VXUS|20260112|15:07:14|S|1|78.517300||
B|JD|20260112|15:07:15|S|100|30.845000||
B|AA|20260112|15:07:16|S|3|65.649000||
B|CRWV|20260112|15:07:16|S|1|91.390000||
B|CRWV|20260112|15:07:16|S|2|91.360000||
B|META|20260112|15:07:16|S|77|648.310000||
B|ONDS|20260112|15:07:16|S|200|12.915000||
B|PL|20260112|15:07:17|S|49|25.415000||
B|MCHP|20260112|15:07:18|S|26|73.480300||
B|RKT|20260112|15:07:18|S|100|22.965000||
B|TLN|20260112|15:07:18|S|4|369.520000||
B|TLT|20260112|15:07:18|S|50|87.650000||
B|ALAB|20260112|15:07:19|S|10|173.790000||
B|B|20260112|15:07:19|S|100|49.245000||
B|BITX|20260112|15:07:19|S|100|30.455000||
B|LNC|20260112|15:07:19|S|10|41.950000||
B|NFLX|20260112|15:07:19|S|2|89.839300||
B|ORCX|20260112|15:07:19|S|9|19.090000||
B|SOUN|20260112|15:07:19|S|100|11.645000||
B|TSLA|20260112|15:07:19|S|10|450.783600||
B|ZM|20260112|15:07:19|S|3|87.090000||
B|ZM|20260112|15:07:19|S|50|87.080000||
B|ZM|20260112|15:07:19|S|100|87.080000||
B|ZM|20260112|15:07:19|S|100|87.090000||
B|ZM|20260112|15:07:19|S|147|87.090000||
B|ZTO|20260112|15:07:19|S|35|21.895000||
B|ZTO|20260112|15:07:19|S|47|21.895000||
B|ZTS|20260112|15:07:19|S|12|124.805300||
B|ASTS|20260112|15:07:20|S|70|96.755000||
B|BABA|20260112|15:07:20|S|50|166.765000||
B|PLUG|20260112|15:07:20|S|60|2.330000||
B|QCOM|20260112|15:07:20|S|3|170.108800||
B|SNDK|20260112|15:07:20|S|8|388.860000||
B|ZS|20260112|15:07:20|S|40|216.620000||
B|ZS|20260112|15:07:20|S|40|216.620000||
B|ASTS|20260112|15:07:21|S|100|96.788800||
B|BITO|20260112|15:07:21|S|10|12.770000||
B|MSFT|20260112|15:07:21|S|69|479.968500||
B|BABA|20260112|15:07:22|S|100|166.970000||
B|BABA|20260112|15:07:22|S|100|166.978300||
B|EXOD|20260112|15:07:22|S|20|18.210000||
B|SLV|20260112|15:07:22|S|12|77.274500||
B|SPY|20260112|15:07:22|S|40|695.900000||
B|VEA|20260112|15:07:22|S|4|64.889300||
B|BABA|20260112|15:07:23|S|100|166.981300||
B|CVNA|20260112|15:07:23|S|100|467.550000||
B|PBR|20260112|15:07:23|S|100|11.907300||
B|PSLV|20260112|15:07:23|S|1300|28.105000||
B|QXO|20260112|15:07:23|S|100|25.010700||
B|ZS|20260112|15:07:23|S|2|216.666600||
B|BABA|20260112|15:07:24|S|125|167.050000||
B|BABA|20260112|15:07:24|S|300|167.048600||
B|BK|20260112|15:07:24|S|17|119.800000||
B|MET|20260112|15:07:24|S|10|78.310000||
B|SEDG|20260112|15:07:24|S|100|35.905000||
B|VCICW|20260112|15:07:24|S|1|1.550000||
B|MSFT|20260112|15:07:25|S|40|479.990000||
B|MSTU|20260112|15:07:25|S|78|9.420000||
B|NVDA|20260112|15:07:25|S|1|186.148500||
B|SIDU|20260112|15:07:25|S|20|3.497300||
B|ADBE|20260112|15:07:26|S|4|329.257500||
B|SOC|20260112|15:07:26|S|100|10.770000||
B|TSLA|20260112|15:07:26|S|46|450.811200||
B|ZIM|20260112|15:07:26|S|100|23.665000||
B|ADBE|20260112|15:07:27|S|3|329.248000||
B|BBY|20260112|15:07:27|S|6|67.180000||
B|MCHP|20260112|15:07:27|S|100|73.475000||
B|MRNA|20260112|15:07:27|S|29|33.530000||
B|OMH|20260112|15:07:27|S|100|1.300000||
B|PYPL|20260112|15:07:27|S|100|57.225000||
B|UNH|20260112|15:07:27|S|1|340.330000||
B|BA|20260112|15:07:28|S|2|239.430000||
B|FIGR|20260112|15:07:28|S|2|52.420000||
B|OKLO|20260112|15:07:28|S|50|101.146900||
B|SPY|20260112|15:07:28|S|168|695.920000||
B|ZTS|20260112|15:07:28|S|200|124.670000||
B|DOCU|20260112|15:07:29|S|1|69.170000||
B|SLB|20260112|15:07:29|S|10|45.019300||
B|SMH|20260112|15:07:29|S|40|391.520000||
B|LMND|20260112|15:07:30|S|43|86.190000||
B|NVDA|20260112|15:07:30|S|50|186.165000||
B|RIG|20260112|15:07:30|S|300|4.245000||
B|BMNR|20260112|15:07:31|S|50|31.331800||
B|NVDA|20260112|15:07:31|S|50|186.145000||
B|NVDA|20260112|15:07:31|S|50|186.145900||
B|LVLU|20260112|15:07:32|S|60|13.310000||
B|FIS|20260112|15:07:33|S|100|65.940000||
B|RKLB|20260112|15:07:33|S|1|87.758300||
B|SLV|20260112|15:07:33|S|50|77.235000||
B|ZS|20260112|15:07:33|S|40|216.809400||
B|ZSL|20260112|15:07:33|E|50|3.429700||
B|MCHI|20260112|15:07:34|S|45|64.229300||
B|NVDA|20260112|15:07:34|S|100|186.135000||
B|UUP|20260112|15:07:34|S|100|27.255000||
B|BABA|20260112|15:07:35|S|100|167.055000||
B|GDXJ|20260112|15:07:35|S|100|126.981200||
B|ALNT|20260112|15:07:36|S|8|60.530000||
B|GGB|20260112|15:07:36|S|1999|3.990000||
B|NVDA|20260112|15:07:36|S|20|186.135000||
B|NVTS|20260112|15:07:36|S|471|10.379100||
B|MRNA|20260112|15:07:37|S|29|33.540000||
B|ONDS|20260112|15:07:37|S|50|12.925000||
B|ORCL|20260112|15:07:37|S|25|205.660000||
B|ORCL|20260112|15:07:37|S|32|205.680000||
B|ORCL|20260112|15:07:37|S|47|205.710000||
B|CVE|20260112|15:07:38|S|20|16.615000||
B|VRT|20260112|15:07:38|S|5|170.126700||
B|XLY|20260112|15:07:38|S|50|124.735000||
B|APLD|20260112|15:07:39|S|25|38.490000||
B|TOL|20260112|15:07:39|S|10|146.987800||
B|DELL|20260112|15:07:40|S|10|121.540000||
B|FIGR|20260112|15:07:40|S|200|52.445800||
B|NVDA|20260112|15:07:40|S|100|186.092700||
B|PLUG|20260112|15:07:40|S|20|2.330000||
B|TSLA|20260112|15:07:40|S|30|450.631200||
B|XPH|20260112|15:07:40|S|50|55.722500||
B|ATEC|20260112|15:07:41|E|55|18.060000||
B|HL|20260112|15:07:41|S|25|24.445000||
B|PLTR|20260112|15:07:41|S|25|178.820200||
B|GDX|20260112|15:07:42|S|40|96.135000||
B|IBIT|20260112|15:07:42|S|100|52.185000||
B|INTC|20260112|15:07:42|S|30|44.667300||
B|MU|20260112|15:07:42|S|100|345.060000||
B|TWST|20260112|15:07:42|S|50|37.937900||
B|TWST|20260112|15:07:42|S|50|37.940000||
B|VIG|20260112|15:07:42|S|18|225.539800||
B|WDC|20260112|15:07:42|S|12|211.890000||
B|META|20260112|15:07:43|S|1|648.400000||
B|RKLB|20260112|15:07:43|S|100|87.748600||
B|MCD|20260112|15:07:44|S|2|306.415000||
B|MRNA|20260112|15:07:44|S|29|33.540000||
B|ONDS|20260112|15:07:44|S|800|12.925000||
B|ORCL|20260112|15:07:44|S|36|205.667000||
B|SNDK|20260112|15:07:44|S|4|388.710500||
B|PG|20260112|15:07:45|S|1|143.519300||
B|UEC|20260112|15:07:45|S|100|15.825000||
B|ZM|20260112|15:07:45|S|2|87.080000||
B|ZM|20260112|15:07:45|S|200|87.080000||
B|CRWV|20260112|15:07:46|S|100|91.321400||
B|KLAR|20260112|15:07:47|S|100|30.530000||
B|RXRX|20260112|15:07:47|S|10|4.799500||
B|RXRX|20260112|15:07:47|S|100|4.795000||
B|ZTO|20260112|15:07:47|S|20|21.895000||
B|ZTO|20260112|15:07:47|S|150|21.895000||
B|ZTO|20260112|15:07:47|S|400|21.895000||
B|AFRM|20260112|15:07:48|S|10|76.721800||
B|IREN|20260112|15:07:48|S|100|51.255000||
B|KTOS|20260112|15:07:48|S|1|117.188800||
B|RTX|20260112|15:07:48|S|18|192.728600||
B|WAY|20260112|15:07:48|E|15|32.480000||
B|ARKB|20260112|15:07:49|S|63|30.540000||
B|BBAI|20260112|15:07:50|S|1000|6.265000||
B|ADP|20260112|15:07:51|S|7|262.536000||
B|DAL|20260112|15:07:51|S|100|70.900000||
B|FBND|20260112|15:07:51|S|161|46.135000||
B|SMR|20260112|15:07:51|S|50|19.860000||
B|TEM|20260112|15:07:51|S|100|69.305000||
B|WULF|20260112|15:07:51|S|648|13.705000||
B|AMZN|20260112|15:07:52|S|50|248.255000||
B|MGA|20260112|15:07:52|S|9|56.588600||
B|ADBE|20260112|15:07:53|S|10|329.246300||
B|VICR|20260112|15:07:54|E|4|138.128500||
B|ENB|20260112|15:07:55|S|1|45.747400||
B|FCPT|20260112|15:07:55|S|114|24.335500||
B|IBRX|20260112|15:07:55|S|2900|2.530000||
B|JD|20260112|15:07:55|S|60|30.859300||
B|JD|20260112|15:07:55|S|200|30.855000||
B|B|20260112|15:07:56|S|216|49.255000||
B|ORCL|20260112|15:07:56|S|50|205.600800||
B|SHEL|20260112|15:07:56|S|300|71.537400||
B|UNH|20260112|15:07:56|S|2|340.289500||
B|COIN|20260112|15:07:57|S|1|245.936800||
B|EXK|20260112|15:07:57|S|9|11.197200||
B|GS|20260112|15:07:57|S|10|949.411000||
B|NBIS|20260112|15:07:57|S|4|107.570000||
B|ZTS|20260112|15:07:57|S|2|124.603800||
B|EVTV|20260112|15:07:58|S|10|1.890000||
B|NVDA|20260112|15:07:58|S|200|186.145000||
B|SOXS|20260112|15:07:58|S|2002|2.310000||
B|CRML|20260112|15:07:59|S|200|14.710000||
B|FIGR|20260112|15:07:59|S|35|52.600000||
B|MP|20260112|15:07:59|S|50|64.890000||
B|MSTR|20260112|15:07:59|S|15|163.452800||
B|TDC|20260112|15:07:59|S|75|31.785900||
B|VG|20260112|15:07:59|S|700|7.309300||
B|ADBE|20260112|15:08:00|S|30|329.210000||
B|ITA|20260112|15:08:00|S|2|235.905000||
B|UBER|20260112|15:08:00|S|100|84.655000||
B|ZS|20260112|15:08:00|S|4|216.628200||
B|AGNC|20260112|15:08:01|S|100|11.375000||
B|AGNC|20260112|15:08:01|S|150|11.375000||
B|AZN|20260112|15:08:01|S|100|93.935000||
B|GOOG|20260112|15:08:01|S|13|331.960000||
B|INTC|20260112|15:08:01|S|1|44.689300||
B|MSFT|20260112|15:08:01|S|40|480.070000||
B|PFE|20260112|15:08:01|S|50|25.257300||
B|AAPL|20260112|15:08:02|S|3|261.125000||
B|AGG|20260112|15:08:02|S|2|100.095000||
B|FIGR|20260112|15:08:02|S|200|52.590000||
B|INTC|20260112|15:08:02|S|30|44.685000||
B|TBIL|20260112|15:08:02|S|31|49.930000||
B|AFRM|20260112|15:08:03|S|20|76.680000||
B|BITF|20260112|15:08:03|S|500|3.010000||
B|CVE|20260112|15:08:03|S|20|16.615000||
B|SEG|20260112|15:08:03|S|280|20.450000||
B|CRWV|20260112|15:08:04|S|200|91.360000||
B|CRWV|20260112|15:08:04|S|400|91.360000||
B|OKLO|20260112|15:08:04|S|100|101.150000||
B|PRIM|20260112|15:08:04|S|52|133.640000||
B|Z|20260112|15:08:04|S|100|67.715600||
B|COIN|20260112|15:08:05|S|15|245.930000||
B|MSTR|20260112|15:08:05|S|1|163.680000||
B|QQQM|20260112|15:08:05|S|35|258.795000||
B|SLV|20260112|15:08:05|S|5|77.320000||
B|JD|20260112|15:08:06|S|250|30.859300||
B|OTLY|20260112|15:08:06|S|88|11.510000||
B|SCHD|20260112|15:08:06|S|4|28.430000||
B|IRWD|20260112|15:08:07|S|50|4.477200||
B|RR|20260112|15:08:07|S|50|4.055000||
B|RZLV|20260112|15:08:07|S|100|3.920000||
B|AMBA|20260112|15:08:08|S|100|68.350000||
B|EVO|20260112|15:08:08|S|8|3.730000||
B|ATRO|20260112|15:08:09|S|20|69.790000||
B|OCGN|20260112|15:08:09|S|300|1.715000||
B|ORA|20260112|15:08:09|S|9|118.825000||
B|SEG|20260112|15:08:09|S|280|20.450000||
B|GRAB|20260112|15:08:10|S|25|4.880000||
B|LYRA|20260112|15:08:10|S|173|2.080000||
B|ONDS|20260112|15:08:10|S|15|12.915000||
B|RCAT|20260112|15:08:10|S|45|12.042900||
B|SMR|20260112|15:08:10|S|1|19.850000||
B|SMR|20260112|15:08:10|S|2|19.850000||
B|SMR|20260112|15:08:10|S|5|19.850000||
B|SMR|20260112|15:08:10|S|50|19.850000||
B|SMR|20260112|15:08:10|S|50|19.850000||
B|SMUP|20260112|15:08:10|S|20|1.740000||
B|SOLZ|20260112|15:08:10|S|25|14.515000||
B|ACLS|20260112|15:08:11|S|50|97.335400||
B|ACLS|20260112|15:08:11|S|50|97.350000||
B|BTG|20260112|15:08:11|S|1200|4.710000||
B|COIN|20260112|15:08:11|S|1|245.936800||
B|JD|20260112|15:08:11|S|100|30.855000||
B|MSFT|20260112|15:08:11|S|500|480.125000||
B|MSTU|20260112|15:08:11|S|30|9.458000||
B|PLTR|20260112|15:08:11|S|8|178.910000||
B|TD|20260112|15:08:11|S|100|94.350000||
B|AMBA|20260112|15:08:12|S|100|68.330000||
B|XRAY|20260112|15:08:12|S|400|12.400000||
B|BE|20260112|15:08:13|S|20|136.010000||
B|META|20260112|15:08:13|S|10|648.390000||
B|PL|20260112|15:08:13|S|600|25.470000||
B|SEG|20260112|15:08:13|S|200|20.450000||
B|STZ|20260112|15:08:13|S|5|151.777600||
B|WMT|20260112|15:08:13|S|100|118.410000||
B|CELH|20260112|15:08:14|S|8|53.514900||
B|NFLX|20260112|15:08:14|S|4|89.829300||
B|VRT|20260112|15:08:14|S|3|170.137500||
B|VRT|20260112|15:08:14|S|3|170.140000||
B|XLV|20260112|15:08:14|S|24|157.112500||
B|ZS|20260112|15:08:14|S|40|216.804500||
B|AAPL|20260112|15:08:15|S|10|261.035000||
B|BAC|20260112|15:08:15|S|10|55.090000||
B|BHP|20260112|15:08:15|S|150|62.870000||
B|ONMD|20260112|15:08:15|S|100|1.180000||
B|PLTR|20260112|15:08:15|S|100|178.880000||
B|SOFI|20260112|15:08:15|S|116|26.820000||
B|SPG|20260112|15:08:16|S|36|184.705000||
B|AEVA|20260112|15:08:17|S|50|18.690000||
B|EXK|20260112|15:08:17|S|20|11.205000||
B|TMF|20260112|15:08:17|S|130|37.765000||
B|VG|20260112|15:08:17|S|10|7.307500||
B|AAPL|20260112|15:08:18|S|100|261.029300||
B|CVE|20260112|15:08:18|S|2|16.609300||
B|MU|20260112|15:08:18|S|15|344.970000||
B|QQQ|20260112|15:08:18|S|20|628.515000||
B|SCO|20260112|15:08:18|S|100|18.357600||
B|HL|20260112|15:08:19|S|10|24.480700||
B|SNDK|20260112|15:08:19|S|50|388.480000||
B|GEMI|20260112|15:08:20|S|20|10.560000||
B|RKLB|20260112|15:08:20|S|400|87.908100||
B|TEM|20260112|15:08:20|S|2|69.302000||
B|COST|20260112|15:08:21|S|1|942.440000||
B|BIDU|20260112|15:08:22|S|8|152.035600||
B|CLSK|20260112|15:08:22|S|100|12.047300||
B|CRWV|20260112|15:08:22|S|30|91.298300||
B|ELV|20260112|15:08:22|S|21|372.386300||
B|ELV|20260112|15:08:22|S|22|372.390000||
B|GOOGL|20260112|15:08:22|S|50|331.215000||
B|NVDA|20260112|15:08:22|S|50|186.065000||
B|SATS|20260112|15:08:22|S|23|126.200000||
B|ZS|20260112|15:08:22|S|40|216.623700||
B|FRO|20260112|15:08:23|S|50|25.338600||
B|JCI|20260112|15:08:23|S|10|111.300000||
B|ONDS|20260112|15:08:23|S|20|12.905000||
B|ADMA|20260112|15:08:24|S|100|17.970000||
B|ADMA|20260112|15:08:24|S|400|17.940000||
B|CLSK|20260112|15:08:24|S|400|12.049300||
B|OMH|20260112|15:08:24|S|200|1.310000||
B|RDW|20260112|15:08:24|S|50|10.739300||
B|REMX|20260112|15:08:24|S|20|89.188600||
B|RXST|20260112|15:08:24|S|83|9.918800||
B|UGP|20260112|15:08:24|S|445|3.976500||
B|BULL|20260112|15:08:25|S|100|8.395000||
B|CRWV|20260112|15:08:25|S|2|91.278600||
B|KIM|20260112|15:08:25|S|100|20.555000||
B|L|20260112|15:08:25|S|30|104.130000||
B|MSFT|20260112|15:08:25|S|9|480.156500||
B|NNE|20260112|15:08:25|S|60|33.215000||
B|SOXX|20260112|15:08:25|S|40|330.900000||
B|SOXX|20260112|15:08:25|S|80|330.900000||
B|TS|20260112|15:08:25|S|20|40.390000||
B|VSAT|20260112|15:08:25|S|200|40.748300||
B|ASTS|20260112|15:08:26|S|4|96.866300||
B|GFI|20260112|15:08:26|S|20|48.780000||
B|JD|20260112|15:08:26|S|15|30.849300||
B|KKR|20260112|15:08:26|S|50|134.447400||
B|ETHA|20260112|15:08:27|S|70|23.618500||
B|IMSR|20260112|15:08:27|S|20|11.110000||
B|OKLO|20260112|15:08:27|S|40|101.200000||
B|OKLO|20260112|15:08:27|S|100|101.210000||
B|QBTS|20260112|15:08:28|S|10|28.339500||
B|SOXS|20260112|15:08:28|S|2400|2.310000||
B|ELE|20260112|15:08:29|S|2|19.190000||
B|HAL|20260112|15:08:29|S|61|31.740000||
B|NVDA|20260112|15:08:29|S|100|186.070000||
B|PYPL|20260112|15:08:29|S|10|57.265000||
B|TSLA|20260112|15:08:29|S|23|450.745000||
B|DELL|20260112|15:08:30|S|44|121.520000||
B|BABA|20260112|15:08:31|S|20|167.068600||
B|CATH|20260112|15:08:31|S|72|83.890000||
B|MSTR|20260112|15:08:31|S|80|163.700000||
B|MSTR|20260112|15:08:31|S|80|163.700000||
B|MSTR|20260112|15:08:31|S|80|163.710000||
B|MSTR|20260112|15:08:31|S|100|163.700000||
B|MSTR|20260112|15:08:31|S|691|163.680000||
B|OVV|20260112|15:08:31|S|3|38.714500||
B|REMX|20260112|15:08:31|S|10|89.188600||
B|RF|20260112|15:08:31|S|100|28.235000||
B|ARM|20260112|15:08:32|S|100|110.840000||
B|CGNX|20260112|15:08:32|S|6|39.440000||
B|MA|20260112|15:08:32|S|1|566.240000||
B|AUR|20260112|15:08:33|S|14|4.809300||
B|EFX|20260112|15:08:33|S|2|220.836000||
B|OKLO|20260112|15:08:33|S|100|101.155000||
B|TLT|20260112|15:08:33|S|50|87.642000||
B|TTE|20260112|15:08:33|S|100|64.440000||
B|BLNK|20260112|15:08:34|S|8000|0.925400||
B|COF|20260112|15:08:34|S|100|232.260000||
B|EBF|20260112|15:08:34|S|100|18.680000||
B|AMDL|20260112|15:08:35|S|943|14.669400||
B|HOOD|20260112|15:08:35|S|70|118.330000||
B|HOOD|20260112|15:08:35|S|100|118.325000||
B|MSTR|20260112|15:08:35|S|20|163.680000||
B|SNDK|20260112|15:08:35|S|100|388.490000||
B|ADBE|20260112|15:08:36|S|9|329.150000||
B|HTGC|20260112|15:08:36|S|100|18.665000||
B|FOXF|20260112|15:08:37|S|84|18.670000||
B|QQQ|20260112|15:08:37|S|15|628.467200||
B|ZS|20260112|15:08:37|S|1|216.510000||
B|ACLS|20260112|15:08:38|S|13|97.330000||
B|AMZN|20260112|15:08:38|S|10|248.253000||
B|UUUU|20260112|15:08:38|S|700|19.380000||
B|BRK/B|20260112|15:08:39|S|1|498.240000||
B|KDEF|20260112|15:08:39|S|200|54.430000||
B|NU|20260112|15:08:39|S|100|17.090000||
B|U|20260112|15:08:39|S|299|47.270000||
B|WMT|20260112|15:08:39|S|100|118.319400||
B|CWH|20260112|15:08:40|S|100|11.885000||
B|IJH|20260112|15:08:40|S|67|69.155000||
B|LVHI|20260112|15:08:40|S|31|37.479900||
B|VXUS|20260112|15:08:40|S|200|78.507300||
B|AGG|20260112|15:08:41|S|20|100.095000||
B|HIMS|20260112|15:08:41|S|100|32.559300||
B|VTR|20260112|15:08:41|S|30|75.835000||
B|AREC|20260112|15:08:42|S|50|3.415000||
B|ON|20260112|15:08:42|S|10|58.372000||
B|PLTW|20260112|15:08:42|S|3|36.950000||
B|RTX|20260112|15:08:42|S|5|192.725600||
B|SMR|20260112|15:08:42|S|10|19.850000||
B|VFC|20260112|15:08:42|S|100|19.595000||
B|ASST|20260112|15:08:43|S|22|1.095000||
B|GEV|20260112|15:08:43|S|5|640.031000||
B|GEV|20260112|15:08:43|S|5|640.040000||
B|NEM|20260112|15:08:43|S|50|113.070000||
B|TSLA|20260112|15:08:43|S|7|450.820000||
B|TSLA|20260112|15:08:43|S|50|450.829500||
B|INTC|20260112|15:08:44|S|200|44.689300||
B|ADC|20260112|15:08:45|S|20|71.520000||
B|TPL|20260112|15:08:45|S|110|310.735000||
B|OPEN|20260112|15:08:47|S|89|7.045000||
B|ASST|20260112|15:08:48|S|35|1.090000||
B|MRNA|20260112|15:08:48|S|10|33.508000||
B|IREN|20260112|15:08:49|S|50|51.380000||
B|MTG|20260112|15:08:49|S|120|28.050000||
B|BMNR|20260112|15:08:51|S|100|31.350000||
B|NEXT|20260112|15:08:51|S|200|4.875000||
B|SPXL|20260112|15:08:51|S|14|233.640000||
B|AAPL|20260112|15:08:52|S|1215|261.059300||
B|OLN|20260112|15:08:52|S|20|23.140000||
B|MARA|20260112|15:08:53|S|8|10.825000||
B|RZLV|20260112|15:08:53|S|100|3.915000||
B|TBIL|20260112|15:08:53|S|31|49.930000||
B|VLO|20260112|15:08:53|S|10|179.045000||
B|DUOL|20260112|15:08:54|S|1|163.990000||
B|EVLV|20260112|15:08:54|S|98|7.075000||
B|LLY|20260112|15:08:54|S|1|1081.228500||
B|PAAS|20260112|15:08:54|S|100|55.945000||
B|ZIM|20260112|15:08:54|S|46|23.660000||
B|HIMS|20260112|15:08:55|S|25|32.557700||
B|HIVE|20260112|15:08:55|S|1900|3.285000||
B|JEPI|20260112|15:08:55|S|451|58.249400||
B|RKLB|20260112|15:08:55|S|73|87.850000||
B|RKLB|20260112|15:08:55|S|142|87.830000||
B|RKLB|20260112|15:08:55|S|438|87.840000||
B|RR|20260112|15:08:55|S|100|4.055000||
B|RR|20260112|15:08:55|S|168|4.059300||
B|SBIO|20260112|15:08:55|S|38|50.740000||
B|BNC|20260112|15:08:56|S|100|5.560000||
B|KTOS|20260112|15:08:56|S|5|117.290000||
B|LFMD|20260112|15:08:56|S|70|4.275000||
B|NVDA|20260112|15:08:56|S|32|186.185000||
B|QQQJ|20260112|15:08:56|S|100|39.090000||
B|ASTS|20260112|15:08:57|S|8|96.770000||
B|AVGO|20260112|15:08:57|S|29|353.400000||
B|EBF|20260112|15:08:57|S|100|18.665000||
B|RANI|20260112|15:08:57|S|500|1.490000||
B|ZTS|20260112|15:08:57|S|7|124.637700||
B|DUOL|20260112|15:08:58|S|38|163.990000||
B|EH|20260112|15:08:58|S|65|15.012500||
B|EXK|20260112|15:08:58|S|1|11.187200||
B|PEW|20260112|15:08:58|S|100|3.699300||
B|ZION|20260112|15:08:58|S|10|59.157000||
B|RANI|20260112|15:08:59|S|308|1.510000||
B|RANI|20260112|15:08:59|S|1000|1.510000||
B|BABA|20260112|15:09:00|S|10|167.050000||
B|MNTS|20260112|15:09:00|S|100|10.970000||
B|UAMY|20260112|15:09:00|S|20|8.615000||
B|GOOGL|20260112|15:09:01|S|100|331.289000||
B|SCO|20260112|15:09:01|S|235|18.350500||
B|BABA|20260112|15:09:02|S|100|167.030000||
B|BABA|20260112|15:09:02|S|200|167.020000||
B|COP|20260112|15:09:02|S|5|94.990000||
B|KLC|20260112|15:09:02|S|85|4.540000||
B|EQT|20260112|15:09:03|S|25|52.105100||
B|PLTR|20260112|15:09:03|S|25|179.168500||
B|RC|20260112|15:09:03|S|25|2.100000||
B|SHLS|20260112|15:09:03|S|10|9.660000||
B|SMR|20260112|15:09:03|S|4|19.840000||
B|SMR|20260112|15:09:03|S|7|19.840000||
B|SMR|20260112|15:09:03|S|10|19.840000||
B|SMR|20260112|15:09:03|S|11|19.840000||
B|SMR|20260112|15:09:03|S|50|19.840000||
B|SMR|20260112|15:09:03|S|50|19.840000||
B|TLT|20260112|15:09:03|S|1|87.650000||
B|TQQQ|20260112|15:09:03|S|100|56.260000||
B|IBIT|20260112|15:09:04|S|13|52.165000||
B|SGOV|20260112|15:09:04|S|104|100.490000||
B|SHC|20260112|15:09:04|S|100|18.995000||
B|SOXL|20260112|15:09:04|S|100|54.920000||
B|TSLA|20260112|15:09:04|S|10|450.842000||
B|RANI|20260112|15:09:05|S|500|1.500000||
B|SMR|20260112|15:09:05|S|3|19.839900||
B|ZTS|20260112|15:09:05|S|2|124.690000||
B|AFRM|20260112|15:09:06|S|200|76.510000||
B|CRDO|20260112|15:09:06|S|69|155.170000||
B|CRDO|20260112|15:09:06|S|200|155.160000||
B|RR|20260112|15:09:06|S|25|4.059300||
B|ZS|20260112|15:09:06|S|40|216.615800||
B|NUVB|20260112|15:09:07|S|300|6.675000||
B|PFE|20260112|15:09:07|S|65|25.245000||
B|W|20260112|15:09:07|S|100|115.300000||
B|AMD|20260112|15:09:08|S|90|208.900000||
B|NVDA|20260112|15:09:08|S|100|186.255900||
B|ONDS|20260112|15:09:08|S|100|12.905000||
B|RR|20260112|15:09:08|S|223|4.055000||
B|STNG|20260112|15:09:08|S|100|54.890000||
B|BMNU|20260112|15:09:09|S|1000|6.060000||
B|CRWV|20260112|15:09:09|S|100|91.418500||
B|INMD|20260112|15:09:09|S|50|14.535000||
B|PLUG|20260112|15:09:09|S|1000|2.330000||
B|RXST|20260112|15:09:09|S|24|9.900000||
B|GOOG|20260112|15:09:10|S|100|332.020000||
B|NVDA|20260112|15:09:11|S|1|186.235000||
B|UAMY|20260112|15:09:11|S|60|8.635000||
B|AAOI|20260112|15:09:12|S|100|34.200000||
B|EVTV|20260112|15:09:12|S|100|1.925500||
B|IAG|20260112|15:09:12|S|100|17.805000||
B|INTC|20260112|15:09:12|S|50|44.695000||
B|STLA|20260112|15:09:12|S|100|10.490000||
B|CRWV|20260112|15:09:13|S|100|91.400000||
B|MRX|20260112|15:09:13|S|31|38.440000||
B|NVDA|20260112|15:09:13|S|40|186.235000||
B|BLDR|20260112|15:09:14|S|40|123.015000||
B|MARA|20260112|15:09:14|S|200|10.825000||
B|TSN|20260112|15:09:14|S|20|59.390000||
B|ZTO|20260112|15:09:14|S|100|21.885000||
B|FOUR|20260112|15:09:15|S|100|66.240000||
B|LNC|20260112|15:09:15|S|10|41.930000||
B|WDC|20260112|15:09:15|S|1|211.922600||
B|AAPL|20260112|15:09:16|S|1|261.090000||
B|APLD|20260112|15:09:16|S|50|38.530000||
B|BABA|20260112|15:09:16|S|15|167.027300||
B|EXE|20260112|15:09:16|S|3|103.500000||
B|FRMI|20260112|15:09:16|S|15|10.015000||
B|GOOGL|20260112|15:09:16|S|19|331.270000||
B|JCTC|20260112|15:09:16|S|3|2.320000||
B|ORCL|20260112|15:09:16|S|15|205.800000||
B|GD|20260112|15:09:17|S|1|359.745000||
B|GRAB|20260112|15:09:17|S|1000|4.885000||
B|NTLA|20260112|15:09:17|S|200|11.019300||
B|SPY|20260112|15:09:17|S|10|695.879300||
B|AAPL|20260112|15:09:18|S|3|261.079100||
B|AGM/A|20260112|15:09:19|S|100|134.040000||
B|CV|20260112|15:09:19|S|100|6.070000||
B|ZSL|20260112|15:09:19|S|8000|3.425000||
B|CNR|20260112|15:09:20|S|15|98.270000||
B|MRVL|20260112|15:09:20|S|100|82.960000||
B|NU|20260112|15:09:20|S|200|17.074500||
B|MNTS|20260112|15:09:21|S|100|10.935000||
B|RR|20260112|15:09:21|S|223|4.060000||
B|AG|20260112|15:09:22|S|100|20.175000||
B|MARA|20260112|15:09:22|S|11|10.827300||
B|QBTS|20260112|15:09:22|S|10|28.335000||
B|AA|20260112|15:09:23|S|100|65.610700||
B|ABBV|20260112|15:09:23|S|100|219.990000||
B|BE|20260112|15:09:23|S|5|135.920000||
B|NVAX|20260112|15:09:23|S|100|7.685000||
B|OKLO|20260112|15:09:23|S|2|101.170000||
B|STM|20260112|15:09:24|S|139|28.299400||
B|NKE|20260112|15:09:25|S|15|65.297100||
B|RANI|20260112|15:09:25|S|1200|1.510000||
B|HOOD|20260112|15:09:26|S|108|118.365000||
B|SMR|20260112|15:09:26|S|1|19.830000||
B|SMR|20260112|15:09:26|S|2|19.830000||
B|SMR|20260112|15:09:26|S|4|19.830000||
B|SMR|20260112|15:09:26|S|10|19.840000||
B|SMR|20260112|15:09:26|S|20|19.820000||
B|SMR|20260112|15:09:26|S|20|19.830000||
B|SMR|20260112|15:09:26|S|50|19.820000||
B|SMR|20260112|15:09:26|S|50|19.820000||
B|SMR|20260112|15:09:26|S|50|19.830000||
B|SMR|20260112|15:09:26|S|50|19.830000||
B|SOXL|20260112|15:09:26|S|100|54.870000||
B|AMD|20260112|15:09:27|S|200|208.850000||
B|EEM|20260112|15:09:27|S|10|57.935000||
B|KRE|20260112|15:09:27|S|200|66.695000||
B|SMR|20260112|15:09:27|S|200|19.829700||
B|AAPL|20260112|15:09:29|S|200|261.108900||
B|INTW|20260112|15:09:29|S|5|61.930000||
B|MCHP|20260112|15:09:29|S|100|73.405000||
B|TBIL|20260112|15:09:29|S|31|49.930000||
B|AMZU|20260112|15:09:30|S|3|40.205000||
B|BRK/B|20260112|15:09:31|S|10|498.230000||
B|TSLA|20260112|15:09:31|S|30|450.650000||
B|EVTV|20260112|15:09:32|S|100|1.919400||
B|SDVY|20260112|15:09:32|S|12|40.007500||
B|SNDK|20260112|15:09:32|S|6|388.110000||
B|BHB|20260112|15:09:33|S|100|31.770000||
B|AGQ|20260112|15:09:34|S|2|223.265300||
B|CRWV|20260112|15:09:34|S|40|91.378600||
B|JNJ|20260112|15:09:34|S|67|209.548800||
B|NVDA|20260112|15:09:34|S|26|186.155000||
B|PLTR|20260112|15:09:34|S|50|179.200000||
B|PSTG|20260112|15:09:34|S|1|72.180000||
B|RTX|20260112|15:09:34|S|23|192.840000||
B|APH|20260112|15:09:35|S|100|145.670000||
B|BABA|20260112|15:09:35|S|100|166.965000||
B|BABA|20260112|15:09:35|S|300|166.990000||
B|BABA|20260112|15:09:35|S|300|166.990000||
B|SQQQ|20260112|15:09:36|S|200|64.140000||
B|TLT|20260112|15:09:36|S|300|87.620000||
B|BABA|20260112|15:09:37|S|300|166.965000||
B|CRWV|20260112|15:09:37|S|82|91.370000||
B|CWH|20260112|15:09:37|S|100|11.895000||
B|ETHU|20260112|15:09:37|S|10|59.770000||
B|IVW|20260112|15:09:37|S|7|125.404100||
B|PL|20260112|15:09:37|S|100|25.460000||
B|TSLA|20260112|15:09:37|S|45|450.630000||
B|BABA|20260112|15:09:38|S|100|166.965000||
B|BABA|20260112|15:09:38|S|500|166.965000||
B|LSCC|20260112|15:09:38|S|100|83.200000||
B|MARA|20260112|15:09:38|S|160|10.785000||
B|SOUN|20260112|15:09:38|S|300|11.635000||
B|LHX|20260112|15:09:39|S|14|339.366000||
B|NVDA|20260112|15:09:39|S|53|186.155000||
B|QBTS|20260112|15:09:39|S|50|28.277300||
B|U|20260112|15:09:39|S|9|47.305000||
B|WOLF|20260112|15:09:39|S|200|18.320000||
B|ANET|20260112|15:09:40|S|50|123.680000||
B|PL|20260112|15:09:40|S|40|25.470000||
B|TSLA|20260112|15:09:40|S|40|450.640000||
B|Z|20260112|15:09:40|S|3|67.765000||
B|AVGO|20260112|15:09:41|S|354|353.342500||
B|VRT|20260112|15:09:42|S|3|170.375000||
B|IGV|20260112|15:09:43|S|300|105.505000||
B|MAIN|20260112|15:09:43|S|2|60.908100||
B|BKR|20260112|15:09:44|S|41|47.850000||
B|CDE|20260112|15:09:44|S|1|21.778500||
B|DUOL|20260112|15:09:44|S|5|163.964700||
B|DUOL|20260112|15:09:44|S|5|163.970000||
B|ZLAB|20260112|15:09:44|S|50|18.387000||
B|RBLX|20260112|15:09:45|S|22|75.895000||
B|TD|20260112|15:09:45|S|7|94.305000||
B|XLF|20260112|15:09:45|S|10|55.245000||
B|HIMS|20260112|15:09:46|S|100|32.604500||
B|INTC|20260112|15:09:46|S|200|44.655000||
B|NB|20260112|15:09:46|S|100|6.875000||
B|NB|20260112|15:09:46|S|500|6.879400||
B|PFE|20260112|15:09:46|S|2|25.245000||
B|SHLD|20260112|15:09:46|S|299|76.200000||
B|FMS|20260112|15:09:47|S|5|23.801800||
B|NBIS|20260112|15:09:47|S|5|107.695000||
B|SPY|20260112|15:09:47|S|50|695.885000||
B|VSS|20260112|15:09:47|S|5|148.830000||
B|EVTV|20260112|15:09:48|S|300|1.920000||
B|SGOV|20260112|15:09:48|S|199|100.480000||
B|SILJ|20260112|15:09:48|S|100|32.245000||
B|VOO|20260112|15:09:48|S|2|639.970000||
B|XPEV|20260112|15:09:48|S|100|21.825000||
B|ZS|20260112|15:09:48|S|40|216.470000||
B|BE|20260112|15:09:49|S|37|136.095000||
B|NVDA|20260112|15:09:49|S|50|186.205000||
B|BDSX|20260112|15:09:50|S|100|8.230000||
B|CART|20260112|15:09:50|S|100|42.945000||
B|MNTS|20260112|15:09:50|E|70|10.850000||
B|MSTR|20260112|15:09:50|S|25|162.930000||
B|RXRX|20260112|15:09:50|S|50|4.809700||
B|ALAB|20260112|15:09:51|S|2|173.690000||
B|DUOL|20260112|15:09:51|S|1|163.990000||
B|RKT|20260112|15:09:51|S|100|22.995000||
B|SAVA|20260112|15:09:51|S|5|2.085000||
B|BMBL|20260112|15:09:52|S|1040|3.505000||
B|CLSK|20260112|15:09:52|S|150|11.995000||
B|CRUS|20260112|15:09:52|S|9|121.340000||
B|FROG|20260112|15:09:52|S|20|57.710000||
B|MRBK|20260112|15:09:52|S|20|17.655000||
B|NVDA|20260112|15:09:52|S|50|186.165000||
B|YMAX|20260112|15:09:52|S|1|10.165000||
B|ZS|20260112|15:09:52|S|3|216.738700||
B|ZS|20260112|15:09:52|S|3|216.738700||
B|ZS|20260112|15:09:52|S|3|216.738700||
B|G|20260112|15:09:53|S|10|47.109000||
B|ORCL|20260112|15:09:53|S|80|205.880000||
B|SDOT|20260112|15:09:53|S|5|3.770000||
B|APLD|20260112|15:09:54|S|100|38.445000||
B|FIG|20260112|15:09:54|S|50|36.710000||
B|U|20260112|15:09:55|S|4|47.300000||
B|BABA|20260112|15:09:56|S|50|166.915000||
B|DUOL|20260112|15:09:56|S|1|163.990000||
B|INDA|20260112|15:09:56|S|1|53.456400||
B|SMR|20260112|15:09:56|S|5|19.810000||
B|SMR|20260112|15:09:56|S|10|19.810000||
B|SMR|20260112|15:09:56|S|27|19.810000||
B|SMR|20260112|15:09:56|S|30|19.810000||
B|SMR|20260112|15:09:56|S|50|19.810000||
B|SMR|20260112|15:09:56|S|50|19.810000||
B|SMR|20260112|15:09:56|S|50|19.820000||
B|SMR|20260112|15:09:56|S|57|19.810000||
B|VALE|20260112|15:09:56|S|1|13.965000||
B|XLK|20260112|15:09:56|S|24|147.167600||
B|LSCC|20260112|15:09:57|S|200|83.230000||
B|BABA|20260112|15:09:58|S|50|166.908200||
B|BE|20260112|15:09:58|S|15|135.987700||
B|FRMI|20260112|15:09:58|S|1|10.000000||
B|IAUX|20260112|15:09:58|S|800|1.575000||
B|RR|20260112|15:09:58|S|16|4.025000||
B|RR|20260112|15:09:58|S|191|4.025000||
B|GDXU|20260112|15:09:59|S|100|334.500000||
B|GOOG|20260112|15:09:59|S|1|331.998500||
B|IBIT|20260112|15:09:59|S|100|52.115000||
B|IBIT|20260112|15:09:59|S|100|52.115000||
B|IBIT|20260112|15:09:59|S|100|52.120000||
B|QFIN|20260112|15:09:59|S|86|17.360000||
B|IREN|20260112|15:10:00|S|100|51.270000||
B|NVDA|20260112|15:10:00|S|10|186.085000||
B|PFE|20260112|15:10:00|S|1|25.245000||
B|RXRX|20260112|15:10:00|S|1|4.805000||
B|SMLR|20260112|15:10:00|S|43|22.390000||
B|META|20260112|15:10:01|S|25|647.950000||
B|QBTS|20260112|15:10:01|S|500|28.275000||
B|ROKU|20260112|15:10:01|S|70|112.290000||
B|ADBE|20260112|15:10:02|S|1|329.170000||
B|ADBE|20260112|15:10:02|S|5|329.164800||
B|MSTR|20260112|15:10:02|S|20|162.845000||
B|NVDA|20260112|15:10:02|S|100|186.075000||
B|SNDK|20260112|15:10:02|S|100|388.325000||
B|VG|20260112|15:10:02|S|20|7.309300||
B|AMD|20260112|15:10:03|S|1|208.780000||
B|LVLU|20260112|15:10:03|S|6|13.190000||
B|NFLX|20260112|15:10:03|S|10|89.789300||
B|ASML|20260112|15:10:04|S|1|1279.480000||
B|ISRG|20260112|15:10:04|S|19|571.955000||
B|SOXL|20260112|15:10:04|S|1|54.835000||
B|ACHR|20260112|15:10:05|S|100|8.925000||
B|ENPH|20260112|15:10:05|S|10|37.270000||
B|GOOGL|20260112|15:10:05|S|100|331.248600||
B|T|20260112|15:10:05|S|24|23.685000||
B|Z|20260112|15:10:05|S|2|67.765000||
B|AMD|20260112|15:10:06|S|50|208.730000||
B|EXOD|20260112|15:10:06|S|1|18.010000||
B|HIMS|20260112|15:10:06|S|20|32.580700||
B|MRBK|20260112|15:10:06|S|17|17.660000||
B|MSTR|20260112|15:10:06|S|28|162.750000||
B|OKLO|20260112|15:10:06|S|100|100.960000||
B|SGOV|20260112|15:10:06|S|7|100.490000||
B|SILJ|20260112|15:10:06|S|50|32.235000||
B|SMR|20260112|15:10:06|S|1|19.780000||
B|SMR|20260112|15:10:06|S|1|19.790000||
B|SMR|20260112|15:10:06|S|1|19.800000||
B|SMR|20260112|15:10:06|S|2|19.800000||
B|SMR|20260112|15:10:06|S|3|19.790000||
B|SMR|20260112|15:10:06|S|3|19.800000||
B|SMR|20260112|15:10:06|S|5|19.800000||
B|SMR|20260112|15:10:06|S|10|19.800000||
B|SMR|20260112|15:10:06|S|10|19.800000||
B|SMR|20260112|15:10:06|S|15|19.800000||
B|SMR|20260112|15:10:06|S|17|19.800000||
B|SMR|20260112|15:10:06|S|22|19.800000||
B|SMR|20260112|15:10:06|S|30|19.800000||
B|SMR|20260112|15:10:06|S|50|19.800000||
B|SMR|20260112|15:10:06|S|50|19.800000||
B|SMR|20260112|15:10:06|S|300|19.790000||
B|SOXL|20260112|15:10:06|S|10|54.819300||
B|TQQQ|20260112|15:10:06|S|121|56.230000||
B|PSTG|20260112|15:10:07|S|60|72.128600||
B|GRAB|20260112|15:10:08|S|100|4.885000||
B|IE|20260112|15:10:08|S|205|18.150000||
B|ADBE|20260112|15:10:09|S|2|329.160000||
B|CCEP|20260112|15:10:09|S|117|87.675000||
B|GSK|20260112|15:10:09|S|20|50.430700||
B|META|20260112|15:10:09|S|4|647.940000||
B|MRVL|20260112|15:10:09|S|10|82.955000||
B|QBTS|20260112|15:10:09|S|200|28.269100||
B|BA|20260112|15:10:10|S|81|239.298300||
B|DUOL|20260112|15:10:10|S|1|163.970000||
B|IMSR|20260112|15:10:10|S|50|11.110000||
B|NET|20260112|15:10:10|S|100|187.114100||
B|NVDA|20260112|15:10:10|S|10|186.060000||
B|ZS|20260112|15:10:10|S|4|216.712100||
B|MSTR|20260112|15:10:11|S|100|162.775000||
B|NVDA|20260112|15:10:11|S|160|186.025000||
B|TS|20260112|15:10:11|S|2|40.390000||
B|EVTV|20260112|15:10:12|S|400|1.900000||
B|EVTV|20260112|15:10:12|S|400|1.900000||
B|MS|20260112|15:10:12|S|102|186.508000||
B|SCHW|20260112|15:10:12|S|72|101.930000||
B|SLV|20260112|15:10:12|S|50|77.260000||
B|ZS|20260112|15:10:12|S|5|216.435800||
B|GDXD|20260112|15:10:13|S|100|5.905000||
B|SPY|20260112|15:10:13|S|40|695.771200||
B|TSLA|20260112|15:10:13|S|100|450.430000||
B|AVGO|20260112|15:10:14|S|22|353.290000||
B|RBRK|20260112|15:10:14|S|2|71.425000||
B|RKLB|20260112|15:10:14|S|200|87.800000||
B|INTC|20260112|15:10:15|S|400|44.595000||
B|ZS|20260112|15:10:15|S|4|216.706500||
B|ADC|20260112|15:10:16|S|100|71.600000||
B|OPEN|20260112|15:10:16|S|390|7.045000||
B|OPEN|20260112|15:10:16|S|1598|7.050000||
B|BBBY|20260112|15:10:17|S|4|6.590000||
B|CRWV|20260112|15:10:17|S|49|91.340000||
B|FISV|20260112|15:10:17|S|70|68.279000||
B|NVDA|20260112|15:10:17|S|32|186.025000||
B|OKLO|20260112|15:10:17|S|49|100.920000||
B|OKLO|20260112|15:10:17|S|351|100.910000||
B|SPY|20260112|15:10:17|S|100|695.775000||
B|CRWV|20260112|15:10:18|S|351|91.320000||
B|DBC|20260112|15:10:18|S|138|23.195000||
B|DEO|20260112|15:10:18|S|14|90.740000||
B|INTC|20260112|15:10:18|S|400|44.577300||
B|SOXL|20260112|15:10:18|S|50|54.800000||
B|HIMS|20260112|15:10:19|S|9|32.595000||
B|MD|20260112|15:10:19|S|20|22.580000||
B|ODD|20260112|15:10:19|S|20|35.078600||
B|AGQ|20260112|15:10:20|S|1|223.150000||
B|CLDX|20260112|15:10:20|S|76|25.430000||
B|FLY|20260112|15:10:20|S|17|30.282200||
B|IMSR|20260112|15:10:20|S|100|11.100000||
B|SLV|20260112|15:10:20|S|520|77.245000||
B|COST|20260112|15:10:21|S|1|943.530000||
B|SNDK|20260112|15:10:21|S|4|388.208000||
B|AMZN|20260112|15:10:22|S|300|248.325000||
B|ASX|20260112|15:10:22|S|20|18.245000||
B|RTX|20260112|15:10:22|S|2|192.840000||
B|SIMO|20260112|15:10:22|S|75|115.760000||
B|ADI|20260112|15:10:23|S|50|294.380000||
B|CRDO|20260112|15:10:23|S|125|155.115000||
B|PLTR|20260112|15:10:23|S|100|179.090000||
B|UWMC|20260112|15:10:23|S|20|5.345000||
B|BITF|20260112|15:10:24|S|2|3.005000||
B|MCHP|20260112|15:10:24|S|15|73.345000||
B|ONDS|20260112|15:10:24|S|79|12.895000||
B|QBTS|20260112|15:10:24|S|2000|28.285000||
B|LHX|20260112|15:10:25|S|30|339.330000||
B|STAA|20260112|15:10:25|S|500|21.990000||
B|TERN|20260112|15:10:25|S|30|33.780000||
B|YSG|20260112|15:10:25|S|100|4.660000||
B|IBIT|20260112|15:10:26|S|575|52.099300||
B|BABA|20260112|15:10:27|S|400|166.870000||
B|BABA|20260112|15:10:27|S|500|166.870000||
B|INTC|20260112|15:10:27|S|300|44.535000||
B|NVDA|20260112|15:10:27|S|50|186.025000||
B|TSHA|20260112|15:10:27|S|87|4.755000||
B|ADI|20260112|15:10:28|S|100|294.540000||
B|ADI|20260112|15:10:28|S|874|294.600000||
B|NVDA|20260112|15:10:28|S|35|186.007600||
B|SRFM|20260112|15:10:28|S|10|3.025000||
B|UL|20260112|15:10:28|S|11|64.327400||
B|AVGO|20260112|15:10:29|S|1|353.310000||
B|EVTV|20260112|15:10:29|S|400|1.920000||
B|MSTR|20260112|15:10:29|S|3|162.670000||
B|VG|20260112|15:10:29|S|20|7.325000||
B|SOXL|20260112|15:10:30|S|100|54.785000||
B|AQST|20260112|15:10:31|S|10|3.625000||
B|CRBU|20260112|15:10:31|S|300|1.577200||
B|META|20260112|15:10:31|S|10|647.910000||
B|ONDS|20260112|15:10:31|S|150|12.895000||
B|SMR|20260112|15:10:31|S|600|19.785000||
B|CRWV|20260112|15:10:32|S|100|91.308300||
B|HMY|20260112|15:10:32|S|5|22.505000||
B|ONDS|20260112|15:10:32|S|500|12.895000||
B|COST|20260112|15:10:33|S|40|943.460000||
B|COST|20260112|15:10:33|S|40|943.590000||
B|CTEV|20260112|15:10:33|S|20|32.190000||
B|KC|20260112|15:10:33|S|330|13.555000||
B|VTI|20260112|15:10:33|S|3|343.255000||
B|AGNC|20260112|15:10:34|S|2|11.377300||
B|TREE|20260112|15:10:34|S|125|58.207000||
B|BABA|20260112|15:10:35|S|10|166.791200||
B|AEM|20260112|15:10:36|S|1|194.909000||
B|AMZN|20260112|15:10:37|S|40|248.345000||
B|IBM|20260112|15:10:37|S|40|311.915000||
B|NVDA|20260112|15:10:37|S|8|186.015000||
B|QBTS|20260112|15:10:37|S|500|28.255000||
B|UPB|20260112|15:10:37|S|100|31.110000||
B|UPB|20260112|15:10:37|S|400|31.140000||
B|UPB|20260112|15:10:37|S|497|31.110000||
B|XEL|20260112|15:10:37|S|5|73.649200||
B|ZTO|20260112|15:10:37|S|100|21.885000||
B|AAPU|20260112|15:10:38|S|25|30.890000||
B|LMND|20260112|15:10:38|S|60|86.260000||
B|ODD|20260112|15:10:38|S|170|35.060000||
B|RKT|20260112|15:10:38|S|100|22.995000||
B|NTNX|20260112|15:10:39|S|100|53.260000||
B|NVDA|20260112|15:10:39|S|10|186.015000||
B|SEZL|20260112|15:10:39|S|7|75.810000||
B|TRP|20260112|15:10:39|S|55|53.760000||
B|TSLA|20260112|15:10:39|S|100|450.480000||
B|TSLA|20260112|15:10:39|S|138|450.480000||
B|RANI|20260112|15:10:40|S|1000|1.520000||
B|RANI|20260112|15:10:40|S|1700|1.520000||
B|RANI|20260112|15:10:40|S|2100|1.520000||
B|BCS|20260112|15:10:41|S|152|25.648400||
B|RR|20260112|15:10:41|S|120|4.025000||
B|SQQQ|20260112|15:10:41|S|3|64.160000||
B|VNM|20260112|15:10:41|S|50|19.675000||
B|ABT|20260112|15:10:42|S|100|124.450000||
B|ABT|20260112|15:10:42|S|1300|124.450000||
B|ADP|20260112|15:10:42|S|76|262.395000||
B|APLD|20260112|15:10:42|S|150|38.340900||
B|KEYpJ|20260112|15:10:42|S|1|21.665000||
B|LOW|20260112|15:10:42|S|120|270.170000||
B|LRCX|20260112|15:10:42|S|100|221.075000||
B|MRVL|20260112|15:10:42|S|340|82.930000||
B|QCOM|20260112|15:10:42|S|100|169.705000||
B|UPST|20260112|15:10:42|S|34|46.050000||
B|MRVL|20260112|15:10:43|S|40|82.930000||
B|SLV|20260112|15:10:43|S|94|77.270000||
B|BIL|20260112|15:10:44|S|8|91.485000||
B|INTC|20260112|15:10:45|S|150|44.729300||
B|TSEM|20260112|15:10:45|S|4|119.900000||
B|ZTO|20260112|15:10:45|S|300|21.885000||
B|AAPL|20260112|15:10:46|S|1|261.110000||
B|BKKT|20260112|15:10:46|S|50|19.207500||
B|GRAB|20260112|15:10:46|S|25|4.880000||
B|RBA|20260112|15:10:46|S|160|110.540000||
B|UPB|20260112|15:10:46|S|500|31.140000||
B|AMZN|20260112|15:10:47|S|80|248.335000||
B|APLD|20260112|15:10:47|S|52|38.364600||
B|ASTS|20260112|15:10:47|S|8|96.590000||
B|KRE|20260112|15:10:47|S|500|66.675000||
B|MU|20260112|15:10:47|S|100|345.190000||
B|MU|20260112|15:10:47|S|358|345.190000||
B|QQQI|20260112|15:10:47|S|336|54.785000||
B|SCHO|20260112|15:10:47|S|33|24.362500||
B|APA|20260112|15:10:48|S|20|24.935000||
B|CMG|20260112|15:10:48|S|1300|40.295000||
B|LRCX|20260112|15:10:48|S|96|221.012200||
B|NVDA|20260112|15:10:48|S|54|185.980000||
B|NVDA|20260112|15:10:48|S|1600|185.995000||
B|PEP|20260112|15:10:48|S|1|140.921000||
B|UUUU|20260112|15:10:48|S|100|19.380000||
B|LVLU|20260112|15:10:49|S|100|13.360000||
B|META|20260112|15:10:49|S|5|647.980000||
B|MSTR|20260112|15:10:49|S|40|162.600000||
B|MSTR|20260112|15:10:49|S|400|162.590000||
B|MSTR|20260112|15:10:49|S|400|162.600000||
B|NVDA|20260112|15:10:49|S|10|185.985000||
B|TOL|20260112|15:10:49|S|100|146.900000||
B|TOST|20260112|15:10:49|S|100|36.195000||
B|ORCL|20260112|15:10:50|S|18|205.753000||
B|SBUX|20260112|15:10:50|S|100|89.330000||
B|WY|20260112|15:10:50|S|18|25.639300||
B|MSTR|20260112|15:10:51|S|400|162.650000||
B|SES|20260112|15:10:51|S|1500|2.215000||
B|TSLA|20260112|15:10:51|S|53|450.240000||
B|TSLA|20260112|15:10:51|S|99|450.255000||
B|CCL|20260112|15:10:52|S|50|31.580000||
B|LVLU|20260112|15:10:52|S|10|13.340000||
B|RXRX|20260112|15:10:52|S|2|4.800000||
B|TMO|20260112|15:10:52|S|80|610.410000||
B|VRTX|20260112|15:10:52|S|2|460.090000||
B|XYZ|20260112|15:10:52|S|100|70.820000||
B|Z|20260112|15:10:52|S|99|67.761800||
B|Z|20260112|15:10:52|S|100|67.810000||
B|BTG|20260112|15:10:53|S|9|4.709600||
B|BVN|20260112|15:10:53|S|71|34.323600||
B|FISV|20260112|15:10:53|S|100|68.310000||
B|GE|20260112|15:10:53|S|80|324.080000||
B|GSAT|20260112|15:10:53|S|100|63.620000||
B|NNE|20260112|15:10:53|S|2|33.230000||
B|PSTG|20260112|15:10:53|S|1|72.068500||
B|TQQQ|20260112|15:10:53|S|2|56.210000||
B|MARA|20260112|15:10:54|S|27|10.755000||
B|DUOL|20260112|15:10:55|S|4|163.954600||
B|LMBS|20260112|15:10:55|S|6|50.196500||
B|UTHR|20260112|15:10:55|S|15|478.640000||
B|BITO|20260112|15:10:56|S|10|12.745000||
B|CATX|20260112|15:10:56|S|600|2.335000||
B|F|20260112|15:10:56|S|500|13.983500||
B|RKT|20260112|15:10:56|S|100|22.985000||
B|UWM|20260112|15:10:56|S|30|52.850000||
B|TSLA|20260112|15:10:57|S|112|450.266300||
B|UPB|20260112|15:10:57|S|100|31.160000||
B|WY|20260112|15:10:57|S|18|25.639300||
B|OPEN|20260112|15:10:58|S|100|7.045000||
B|RGTI|20260112|15:10:58|S|40|25.235000||
B|SMR|20260112|15:10:58|S|2|19.770000||
B|SMR|20260112|15:10:58|S|15|19.770000||
B|FN|20260112|15:10:59|S|13|458.250000||
B|WY|20260112|15:10:59|S|18|25.639300||
B|MNDY|20260112|15:11:00|S|10|147.100000||
B|PL|20260112|15:11:00|S|100|25.465000||
B|XNET|20260112|15:11:00|S|2|8.280000||
B|ORLA|20260112|15:11:01|S|93|14.885000||
B|ARBK|20260112|15:11:02|S|200|5.090000||
B|GIS|20260112|15:11:02|S|1|43.515000||
B|PDD|20260112|15:11:02|S|15|118.735000||
B|SPSM|20260112|15:11:02|S|5|49.317500||
B|ONDS|20260112|15:11:03|S|39|12.905000||
B|PFE|20260112|15:11:03|S|500|25.245900||
B|SCHW|20260112|15:11:03|S|100|101.900700||
B|TSLA|20260112|15:11:03|S|39|450.308500||
B|AMAT|20260112|15:11:04|S|30|306.940000||
B|AMAT|20260112|15:11:04|S|100|306.920000||
B|AMAT|20260112|15:11:04|S|300|306.910000||
B|AMAT|20260112|15:11:04|S|400|306.914800||
B|AXTA|20260112|15:11:04|S|183|32.925000||
B|IREN|20260112|15:11:04|S|28|51.162500||
B|MNTS|20260112|15:11:04|S|30|10.920000||
B|DVS|20260112|15:11:05|S|1500|4.752500||
B|ON|20260112|15:11:05|S|100|58.225000||
B|SCHD|20260112|15:11:05|S|705|28.420000||
B|VG|20260112|15:11:05|S|20|7.339300||
B|BALL|20260112|15:11:06|S|20|55.410000||
B|CRWV|20260112|15:11:06|S|50|91.178300||
B|MSTR|20260112|15:11:06|S|80|162.690000||
B|OMC|20260112|15:11:06|S|100|77.970000||
B|PLUG|20260112|15:11:06|S|500|2.325000||
B|ARRY|20260112|15:11:07|S|60|9.859300||
B|AMTM|20260112|15:11:08|S|100|34.510000||
B|EMO|20260112|15:11:08|S|100|45.840000||
B|HOOD|20260112|15:11:08|S|9|118.370000||
B|NWG|20260112|15:11:08|S|6|17.333400||
B|APLD|20260112|15:11:09|S|150|38.389000||
B|ZS|20260112|15:11:09|S|8|216.375000||
B|ASST|20260112|15:11:10|S|290|1.095000||
B|BSX|20260112|15:11:10|S|145|95.806900||
B|DB|20260112|15:11:10|S|70|39.400000||
B|DB|20260112|15:11:10|S|100|39.410000||
B|DB|20260112|15:11:10|S|170|39.405000||
B|GDX|20260112|15:11:10|S|110|96.185000||
B|GDX|20260112|15:11:10|S|200|96.185000||
B|LLY|20260112|15:11:10|S|1|1080.369000||
B|DOX|20260112|15:11:11|S|13|83.725000||
B|INTC|20260112|15:11:11|S|70|44.715000||
B|SMR|20260112|15:11:11|S|1|19.750000||
B|SMR|20260112|15:11:11|S|2|19.750000||
B|SMR|20260112|15:11:11|S|5|19.750000||
B|SMR|20260112|15:11:11|S|15|19.750000||
B|SMR|20260112|15:11:11|S|20|19.750000||
B|EMO|20260112|15:11:12|S|100|45.840000||
B|KYN|20260112|15:11:12|S|100|12.415000||
B|MU|20260112|15:11:12|S|347|345.190000||
B|GPCR|20260112|15:11:13|S|100|69.050000||
B|NFLX|20260112|15:11:13|S|2000|89.867300||
B|DNTH|20260112|15:11:14|S|1|39.260000||
B|OPEN|20260112|15:11:14|S|240|7.047400||
B|SPXL|20260112|15:11:14|S|5|233.520900||
B|TCOM|20260112|15:11:14|S|31|78.900000||
B|VNQ|20260112|15:11:14|S|5|89.569300||
B|KKR|20260112|15:11:15|S|10|134.030000||
B|LOW|20260112|15:11:15|S|29|270.070000||
B|UMAC|20260112|15:11:15|S|15|14.800000||
B|AG|20260112|15:11:16|S|200|20.195000||
B|FCO|20260112|15:11:16|S|2|2.900000||
B|LVLU|20260112|15:11:16|S|200|13.430000||
B|PANW|20260112|15:11:16|S|5|188.050000||
B|RXST|20260112|15:11:16|S|77|9.850000||
B|S|20260112|15:11:16|S|56|15.115000||
B|SCHD|20260112|15:11:16|S|75|28.410000||
B|ZS|20260112|15:11:16|S|3|216.677000||
B|APP|20260112|15:11:17|S|20|660.510000||
B|Z|20260112|15:11:17|S|100|67.840000||
B|ZS|20260112|15:11:17|S|3|216.677000||
B|MSTR|20260112|15:11:18|S|5|162.850000||
B|NU|20260112|15:11:19|S|200|17.074500||
B|STT|20260112|15:11:19|S|10|132.560000||
B|JEPQ|20260112|15:11:20|S|5|59.319300||
B|SFIX|20260112|15:11:20|S|100|5.525000||
B|ZIM|20260112|15:11:20|S|13|23.680000||
B|ZTS|20260112|15:11:20|S|100|124.686600||
B|BDSX|20260112|15:11:21|S|10|8.280000||
B|TSLA|20260112|15:11:21|S|30|450.355000||
B|ZTS|20260112|15:11:21|S|24|124.735200||
B|AFRM|20260112|15:11:22|S|7|76.800000||
B|CRWV|20260112|15:11:22|S|100|91.240000||
B|CRWV|20260112|15:11:22|S|452|91.280000||
B|GRAB|20260112|15:11:22|S|25|4.880000||
B|MNTS|20260112|15:11:22|S|2|10.920000||
B|NET|20260112|15:11:22|S|3|186.665500||
B|ONDS|20260112|15:11:22|S|200|12.915000||
B|RIG|20260112|15:11:22|S|300|4.245000||
B|BITF|20260112|15:11:23|S|200|2.995000||
B|BKSY|20260112|15:11:23|S|20|26.400000||
B|CRDO|20260112|15:11:23|S|50|154.960000||
B|CRDO|20260112|15:11:23|S|100|154.860000||
B|CRDO|20260112|15:11:23|S|100|154.910000||
B|FISV|20260112|15:11:23|S|100|68.310000||
B|PLTR|20260112|15:11:23|S|100|178.985000||
B|RR|20260112|15:11:23|S|712|4.015000||
B|BABA|20260112|15:11:24|S|200|166.790000||
B|NTLA|20260112|15:11:24|S|30|11.055900||
B|SPGP|20260112|15:11:24|S|9|116.848300||
B|CRWV|20260112|15:11:25|S|89|91.270000||
B|CRWV|20260112|15:11:25|S|350|91.270000||
B|CRWV|20260112|15:11:25|S|623|91.270000||
B|RR|20260112|15:11:25|S|31|4.015000||
B|SE|20260112|15:11:25|S|11|131.696300||
B|TSLA|20260112|15:11:25|S|40|450.380000||
B|TSLR|20260112|15:11:25|S|50|31.885000||
B|XYZ|20260112|15:11:25|S|100|70.760000||
B|GOOG|20260112|15:11:26|S|3|332.020000||
B|GOOGL|20260112|15:11:26|S|4|331.280000||
B|TNA|20260112|15:11:26|S|100|54.095000||
B|VGT|20260112|15:11:26|S|1|767.200000||
B|ZTO|20260112|15:11:26|S|100|21.885000||
B|REET|20260112|15:11:27|S|22|25.355000||
B|SQQQ|20260112|15:11:27|S|20|64.160000||
B|AKTS|20260112|15:11:28|S|600|22.765000||
B|CRWV|20260112|15:11:28|S|100|91.310000||
B|HL|20260112|15:11:28|S|144|24.469300||
B|NVDA|20260112|15:11:28|S|12|186.035000||
B|SMCI|20260112|15:11:28|S|50|30.080000||
B|SMR|20260112|15:11:28|S|200|19.768000||
B|VTI|20260112|15:11:28|S|600|343.233300||
B|APLD|20260112|15:11:29|S|100|38.270000||
B|APLD|20260112|15:11:29|S|370|38.270000||
B|MU|20260112|15:11:29|S|1|345.570000||
B|Z|20260112|15:11:29|S|100|67.840000||
B|NOW|20260112|15:11:30|S|20|143.119000||
B|RIG|20260112|15:11:30|S|420|4.245000||
B|TSLA|20260112|15:11:30|S|100|450.402500||
B|PL|20260112|15:11:31|S|100|25.475000||
B|VFC|20260112|15:11:31|S|100|19.585000||
B|BABA|20260112|15:11:32|S|50|166.740000||
B|BMNZ|20260112|15:11:32|S|100|15.940000||
B|HOOD|20260112|15:11:32|S|30|118.310000||
B|MRNA|20260112|15:11:32|S|200|33.550700||
B|SMR|20260112|15:11:32|S|100|19.765000||
B|SOFI|20260112|15:11:32|S|20|26.845000||
B|AMTM|20260112|15:11:33|S|100|34.510000||
B|NBIS|20260112|15:11:33|S|10|107.557100||
B|RANI|20260112|15:11:33|S|500|1.520000||
B|SOLS|20260112|15:11:33|S|3|51.938300||
B|TECK|20260112|15:11:33|S|10|50.710000||
B|BDSX|20260112|15:11:34|S|100|8.260000||
B|BEN|20260112|15:11:34|S|100|25.545000||
B|MSTZ|20260112|15:11:34|S|250|14.485000||
B|MU|20260112|15:11:34|S|2|345.610000||
B|NVDA|20260112|15:11:34|S|15|186.015000||
B|UMAC|20260112|15:11:34|S|20|14.815000||
B|WEN|20260112|15:11:34|S|670|8.475000||
B|APLD|20260112|15:11:35|S|100|38.275000||
B|ON|20260112|15:11:35|S|600|58.195000||
B|ONCO|20260112|15:11:35|S|500|1.610000||
B|TER|20260112|15:11:35|S|1|224.136300||
B|WH|20260112|15:11:35|S|96|78.610000||
B|OKLO|20260112|15:11:36|S|11|100.930500||
B|USAR|20260112|15:11:36|S|127|17.725000||
B|BRK/B|20260112|15:11:37|S|13|498.085000||
B|TGB|20260112|15:11:37|S|374|6.285000||
B|VSCO|20260112|15:11:37|S|10|63.590000||
B|MU|20260112|15:11:38|S|20|345.630000||
B|MRVL|20260112|15:11:39|S|500|82.955000||
B|RDW|20260112|15:11:39|S|20|10.697300||
B|TQQQ|20260112|15:11:39|S|2|56.230700||
B|FIG|20260112|15:11:40|S|1|36.670000||
B|PLTR|20260112|15:11:40|S|100|179.030000||
B|CRWV|20260112|15:11:41|S|80|91.430000||
B|FUTU|20260112|15:11:41|S|100|188.640000||
B|HE|20260112|15:11:41|S|15|14.185000||
B|UEIC|20260112|15:11:41|S|200|3.640000||
B|Z|20260112|15:11:41|S|100|67.850000||
B|GRAB|20260112|15:11:42|S|500|4.885000||
B|VERA|20260112|15:11:42|S|100|45.970000||
B|CRWV|20260112|15:11:43|S|10|91.430000||
B|CRWV|20260112|15:11:43|S|20|91.430000||
B|OKLO|20260112|15:11:43|S|25|100.977200||
B|AAL|20260112|15:11:44|S|1|15.780000||
B|AG|20260112|15:11:44|S|100|20.195000||
B|GS|20260112|15:11:44|S|1|949.612600||
B|TSLA|20260112|15:11:44|S|50|450.468200||
B|ZS|20260112|15:11:44|S|12|216.375000||
B|ADGM|20260112|15:11:45|S|4|0.900000||
B|BHP|20260112|15:11:45|S|540|62.835000||
B|JACK|20260112|15:11:45|S|50|22.660000||
B|PLTR|20260112|15:11:45|S|10|179.040000||
B|SGOV|20260112|15:11:45|S|985|100.490000||
B|BLDR|20260112|15:11:46|S|20|123.150000||
B|SPY|20260112|15:11:46|S|30|695.805000||
B|Z|20260112|15:11:46|S|100|67.850000||
B|AFRM|20260112|15:11:47|S|13|76.800000||
B|BLDR|20260112|15:11:47|S|10|123.150000||
B|GPOR|20260112|15:11:47|S|74|178.230000||
B|IOT|20260112|15:11:47|S|79|33.609100||
B|JOBY|20260112|15:11:47|S|2|15.327200||
B|NVDA|20260112|15:11:47|S|35|186.075000||
B|AEHR|20260112|15:11:48|S|12|26.640000||
B|COMP|20260112|15:11:48|S|100|12.040000||
B|DOV|20260112|15:11:48|S|19|203.620000||
B|MSTZ|20260112|15:11:48|S|100|14.500000||
B|BABA|20260112|15:11:49|S|7|166.750000||
B|BABA|20260112|15:11:49|S|1300|166.735000||
B|BND|20260112|15:11:49|S|1|74.215000||
B|PLTR|20260112|15:11:49|S|300|179.038700||
B|USAR|20260112|15:11:49|S|200|17.725000||
B|VGSH|20260112|15:11:49|S|1|58.735000||
B|ADBE|20260112|15:11:50|S|492|329.240000||
B|CSCO|20260112|15:11:50|S|164|73.595000||
B|SNDK|20260112|15:11:50|S|3|388.925000||
B|VEA|20260112|15:11:50|S|13|64.875000||
B|WDEF|20260112|15:11:50|S|300|34.420000||
B|AYI|20260112|15:11:51|S|30|316.050000||
B|FDUS|20260112|15:11:51|S|100|19.745000||
B|IVW|20260112|15:11:51|S|10|125.394500||
B|MU|20260112|15:11:52|S|4|345.640000||
B|ALNY|20260112|15:11:53|E|500|373.326100||
B|ARM|20260112|15:11:53|S|3|110.791800||
B|ARM|20260112|15:11:53|S|3|110.798800||
B|LMND|20260112|15:11:53|S|8|86.280000||
B|NRT|20260112|15:11:53|S|100|8.070000||
B|ZTS|20260112|15:11:53|S|100|124.687200||
B|ABNB|20260112|15:11:55|S|100|138.530000||
B|ABNB|20260112|15:11:55|S|200|138.530000||
B|CRML|20260112|15:11:55|S|66|14.640000||
B|RZLV|20260112|15:11:55|S|100|3.905000||
B|VLO|20260112|15:11:55|S|1|178.740000||
B|ZS|20260112|15:11:55|S|40|216.664100||
B|FUTU|20260112|15:11:56|S|23|188.600000||
B|LCID|20260112|15:11:56|S|299|11.377300||
B|MSTR|20260112|15:11:56|S|1|162.540000||
B|NVTS|20260112|15:11:56|S|300|10.345000||
B|QQQI|20260112|15:11:56|S|50|54.789500||
B|Z|20260112|15:11:56|S|100|67.820000||
B|AP|20260112|15:11:57|S|100|5.780000||
B|BBAI|20260112|15:11:57|S|1600|6.274100||
B|RF|20260112|15:11:57|S|92|28.238500||
B|UPB|20260112|15:11:57|S|100|31.220000||
B|UPB|20260112|15:11:57|S|500|31.175000||
B|RBC|20260112|15:11:58|S|1|488.150000||
B|TSLL|20260112|15:11:58|S|400|19.015000||
B|Z|20260112|15:11:58|S|100|67.820000||
B|BE|20260112|15:11:59|S|20|135.985000||
B|EWW|20260112|15:11:59|S|7|72.219300||
B|MSFT|20260112|15:11:59|S|100|480.419100||
B|SMCI|20260112|15:11:59|S|100|30.075000||
B|BOE|20260112|15:12:00|S|700|11.925000||
B|JVA|20260112|15:12:00|S|19|3.900000||
B|JVA|20260112|15:12:00|S|200|3.890000||
B|LVLU|20260112|15:12:00|S|24|13.260000||
B|SMR|20260112|15:12:00|S|2|19.750000||
B|ANPA|20260112|15:12:01|S|130|88.990000||
B|BOLT|20260112|15:12:01|S|30|5.970000||
B|CDE|20260112|15:12:01|S|150|21.792900||
B|FDT|20260112|15:12:01|S|15|83.908200||
B|MDLZ|20260112|15:12:01|S|75|54.944500||
B|NVDA|20260112|15:12:01|S|50|186.095000||
B|TQQQ|20260112|15:12:01|S|900|56.250000||
B|TSLS|20260112|15:12:02|S|4000|5.055900||
B|MSFT|20260112|15:12:03|S|100|480.488800||
B|ON|20260112|15:12:03|S|100|58.265000||
B|ORCL|20260112|15:12:03|S|50|205.980000||
B|ZIM|20260112|15:12:03|S|60|23.715000||
B|DERM|20260112|15:12:04|S|400|7.740000||
B|EIS|20260112|15:12:04|S|84|118.240000||
B|MU|20260112|15:12:05|S|13|345.860000||
B|Z|20260112|15:12:05|S|6|67.823000||
B|AAOI|20260112|15:12:06|S|100|34.190000||
B|AG|20260112|15:12:06|S|100|20.215000||
B|B|20260112|15:12:06|S|100|49.285000||
B|CACI|20260112|15:12:06|S|3|606.050000||
B|SPXL|20260112|15:12:06|S|10|233.595000||
B|INTC|20260112|15:12:07|S|400|44.676800||
B|OMF|20260112|15:12:07|S|75|67.100000||
B|TSLA|20260112|15:12:07|S|112|450.329000||
B|Z|20260112|15:12:07|S|100|67.820000||
B|AZN|20260112|15:12:08|S|100|93.985000||
B|TQQQ|20260112|15:12:08|S|186|56.260000||
B|CQQQ|20260112|15:12:09|S|253|58.735000||
B|ENTG|20260112|15:12:09|S|424|101.904300||
B|ROKU|20260112|15:12:09|S|100|111.865000||
B|SPMO|20260112|15:12:09|S|49|120.645000||
B|CSIQ|20260112|15:12:10|S|40|20.005000||
B|SMU|20260112|15:12:10|S|1000|19.089200||
B|AMZN|20260112|15:12:11|S|100|248.215000||
B|NKE|20260112|15:12:11|S|200|65.189300||
B|FISV|20260112|15:12:12|S|1|68.255000||
B|FROG|20260112|15:12:12|S|2|57.470000||
B|SOFI|20260112|15:12:12|S|1|26.825000||
B|AMC|20260112|15:12:13|S|100|1.770000||
B|DPZ|20260112|15:12:13|S|3|415.250000||
B|DVN|20260112|15:12:13|S|20|35.539300||
B|EXK|20260112|15:12:13|S|100|11.195000||
B|RDDT|20260112|15:12:13|S|2|244.780000||
B|SMH|20260112|15:12:13|S|80|391.420000||
B|TECK|20260112|15:12:13|S|20|50.721200||
B|ASTS|20260112|15:12:14|S|1|96.776600||
B|ASTS|20260112|15:12:14|S|1|96.780000||
B|ASX|20260112|15:12:14|S|20|18.255000||
B|DTG|20260112|15:12:14|S|100|17.500000||
B|LMND|20260112|15:12:14|S|2|86.290000||
B|MU|20260112|15:12:14|S|100|345.920000||
B|MU|20260112|15:12:14|S|100|345.927100||
B|BDSX|20260112|15:12:15|S|300|8.205000||
B|BE|20260112|15:12:15|S|10|136.182700||
B|NVDA|20260112|15:12:15|S|50|186.095000||
B|Z|20260112|15:12:15|S|100|67.840000||
B|BITX|20260112|15:12:16|S|280|30.376500||
B|GRNT|20260112|15:12:16|S|100|4.345000||
B|HPQ|20260112|15:12:16|S|200|21.180700||
B|GHRS|20260112|15:12:17|S|227|15.280000||
B|ORCL|20260112|15:12:17|S|80|206.031700||
B|SGLY|20260112|15:12:17|S|4|0.720000||
B|PGEN|20260112|15:12:18|S|230|4.195000||
B|SOXL|20260112|15:12:18|S|100|54.900000||
B|SOXL|20260112|15:12:18|S|300|54.895000||
B|UAMY|20260112|15:12:18|S|300|8.592700||
B|LMT|20260112|15:12:19|S|1|548.020000||
B|PL|20260112|15:12:19|S|333|25.500000||
B|WMT|20260112|15:12:19|S|198|118.505000||
B|APLD|20260112|15:12:20|S|150|38.150700||
B|EQT|20260112|15:12:20|S|100|52.240000||
B|GOOG|20260112|15:12:20|S|10|332.099000||
B|UGL|20260112|15:12:20|S|28|63.060000||
B|Z|20260112|15:12:20|S|100|67.850000||
B|ZS|20260112|15:12:20|S|7|216.640600||
B|HLT|20260112|15:12:21|S|80|300.180000||
B|HLT|20260112|15:12:21|S|100|300.220000||
B|SMR|20260112|15:12:21|S|500|19.775000||
B|ASTS|20260112|15:12:22|S|100|96.920000||
B|ASTS|20260112|15:12:22|S|200|96.915800||
B|IPSC|20260112|15:12:22|S|600|2.120000||
B|MSFT|20260112|15:12:22|S|10|480.538500||
B|SOXL|20260112|15:12:22|S|100|54.900000||
B|VZ|20260112|15:12:22|S|1|39.725000||
B|ZTS|20260112|15:12:22|S|6|124.661300||
B|BBAI|20260112|15:12:23|S|61|6.277400||
B|BE|20260112|15:12:23|S|6|136.192000||
B|COHR|20260112|15:12:23|S|10|185.210000||
B|COHR|20260112|15:12:23|S|10|185.225000||
B|CRWV|20260112|15:12:23|S|30|91.325000||
B|LPX|20260112|15:12:23|S|50|90.290000||
B|BABA|20260112|15:12:24|S|100|166.790000||
B|BABA|20260112|15:12:24|S|125|166.790000||
B|IOT|20260112|15:12:24|S|5|33.549300||
B|LKQ|20260112|15:12:24|S|100|33.195000||
B|LMND|20260112|15:12:24|S|11|86.290000||
B|SDOT|20260112|15:12:24|S|200|3.779500||
B|NVTS|20260112|15:12:25|S|1000|10.359800||
B|TQQQ|20260112|15:12:25|S|100|56.259400||
B|B|20260112|15:12:26|S|50|49.275000||
B|TSLA|20260112|15:12:26|S|8|450.410000||
B|Z|20260112|15:12:26|S|100|67.850000||
B|SDOT|20260112|15:12:27|S|500|3.785000||
B|APLD|20260112|15:12:28|S|150|38.210000||
B|ASTS|20260112|15:12:28|S|6|96.990000||
B|MTEN|20260112|15:12:28|S|4100|0.076000||
B|PL|20260112|15:12:28|S|100|25.520000||
B|PL|20260112|15:12:28|S|100|25.525000||
B|SKYT|20260112|15:12:28|S|500|29.900000||
B|SPY|20260112|15:12:28|S|2|695.815000||
B|STN|20260112|15:12:28|S|19|99.015000||
B|ERNA|20260112|15:12:29|S|4|1.250000||
B|EWT|20260112|15:12:29|S|2|66.625000||
B|FRMI|20260112|15:12:29|S|101|9.999800||
B|HHH|20260112|15:12:29|S|200|82.350000||
B|HHH|20260112|15:12:29|S|700|82.370000||
B|SOGP|20260112|15:12:30|S|1|14.378000||
B|BBAI|20260112|15:12:31|S|50|6.279300||
B|AAPL|20260112|15:12:32|S|40|261.065000||
B|BITF|20260112|15:12:32|S|270|2.995000||
B|ENB|20260112|15:12:32|S|10|45.809300||
B|QCLS|20260112|15:12:32|S|100|4.580000||
B|TAL|20260112|15:12:32|S|140|12.390000||
B|ACHR|20260112|15:12:33|S|4|8.895000||
B|EFA|20260112|15:12:33|S|152|99.305000||
B|NBP|20260112|15:12:33|S|3100|3.700000||
B|VG|20260112|15:12:33|S|20|7.365000||
B|AREC|20260112|15:12:34|S|2000|3.410000||
B|BMY|20260112|15:12:34|S|2|55.655000||
B|METU|20260112|15:12:34|S|100|30.850000||
B|PL|20260112|15:12:34|S|100|25.510000||
B|PL|20260112|15:12:34|S|100|25.510000||
B|PL|20260112|15:12:34|S|100|25.510000||
B|SDOT|20260112|15:12:34|S|38|3.790000||
B|DAL|20260112|15:12:35|S|10|70.787000||
B|ENPH|20260112|15:12:35|S|50|37.237400||
B|ENS|20260112|15:12:35|S|5|160.905000||
B|ONDS|20260112|15:12:35|S|100|12.905000||
B|ONDS|20260112|15:12:35|S|800|12.905000||
B|PDD|20260112|15:12:35|S|9|118.719100||
B|ATRO|20260112|15:12:36|S|15|69.660000||
B|LMND|20260112|15:12:36|S|100|86.310000||
B|ZTO|20260112|15:12:36|S|200|21.880000||
B|GEMI|20260112|15:12:37|S|80|10.540000||
B|INTC|20260112|15:12:37|S|50|44.769300||
B|PFE|20260112|15:12:37|S|123|25.245000||
B|ANPA|20260112|15:12:39|S|200|91.850000||
B|COIN|20260112|15:12:39|S|1|245.040000||
B|MUX|20260112|15:12:39|S|100|22.045000||
B|SCHD|20260112|15:12:39|S|1|28.415000||
B|XLE|20260112|15:12:39|S|50|46.165000||
B|AVGO|20260112|15:12:40|S|120|353.430000||
B|PAAS|20260112|15:12:40|S|300|55.899000||
B|TLRY|20260112|15:12:40|S|10|9.580000||
B|AXP|20260112|15:12:41|S|50|359.500000||
B|EXK|20260112|15:12:41|S|20|11.195000||
B|FLY|20260112|15:12:41|S|3|30.378300||
B|NBIS|20260112|15:12:41|S|60|107.670000||
B|FIG|20260112|15:12:42|S|100|36.770000||
B|FIG|20260112|15:12:42|S|320|36.745000||
B|JPM|20260112|15:12:42|S|1|323.390000||
B|NU|20260112|15:12:42|S|3|17.079300||
B|SOXS|20260112|15:12:42|S|3600|2.315000||
B|SOXS|20260112|15:12:42|S|78300|2.315000||
B|TSLA|20260112|15:12:42|S|8|450.411400||
B|UPST|20260112|15:12:42|S|2|46.048600||
B|BLSH|20260112|15:12:43|S|64|39.847600||
B|HAL|20260112|15:12:43|S|100|31.699300||
B|HAL|20260112|15:12:43|S|100|31.699300||
B|HAL|20260112|15:12:43|S|200|31.699300||
B|HAL|20260112|15:12:43|S|200|31.699300||
B|HAL|20260112|15:12:43|S|400|31.699300||
B|NFLX|20260112|15:12:43|S|150|89.829300||
B|AMZN|20260112|15:12:44|S|300|248.039000||
B|IAG|20260112|15:12:44|S|50|17.875000||
B|RIVN|20260112|15:12:44|S|100|19.225000||
B|SMR|20260112|15:12:44|S|40|19.765900||
B|VZ|20260112|15:12:44|S|1|39.725000||
B|ZTO|20260112|15:12:44|S|100|21.875000||
B|ZTO|20260112|15:12:44|S|500|21.875000||
B|ASTS|20260112|15:12:45|S|25|96.977100||
B|BRBR|20260112|15:12:45|S|30|23.060000||
B|NFLX|20260112|15:12:45|S|14|89.829300||
B|CRWV|20260112|15:12:46|S|10|91.280000||
B|JD|20260112|15:12:46|S|60|30.797300||
B|LB|20260112|15:12:46|S|19|51.955000||
B|NVDA|20260112|15:12:46|S|10|186.036500||
B|Z|20260112|15:12:46|S|100|67.860000||
B|QQQ|20260112|15:12:47|S|100|628.505000||
B|U|20260112|15:12:47|S|34|47.040000||
B|INTC|20260112|15:12:48|S|5|44.756700||
B|INTC|20260112|15:12:48|S|400|44.755000||
B|TSLA|20260112|15:12:48|S|20|450.575900||
B|GFI|20260112|15:12:49|S|1|48.858600||
B|LEU|20260112|15:12:49|S|20|309.771000||
B|LEU|20260112|15:12:49|S|80|309.760000||
B|MCHI|20260112|15:12:49|S|1|64.195000||
B|OPEN|20260112|15:12:49|S|19|7.040000||
B|NFLX|20260112|15:12:50|S|7|89.829300||
B|RKT|20260112|15:12:50|S|100|23.045000||
B|ALAB|20260112|15:12:51|S|11|173.600000||
B|ANPA|20260112|15:12:51|S|200|91.730000||
B|HIMS|20260112|15:12:51|S|200|32.579100||
B|NVDA|20260112|15:12:51|S|27|186.025000||
B|PRU|20260112|15:12:51|S|100|117.730000||
B|ASTS|20260112|15:12:52|S|400|96.950000||
B|ICLN|20260112|15:12:52|S|200|17.565000||
B|KB|20260112|15:12:52|S|100|86.390000||
B|PATH|20260112|15:12:52|S|5|17.325000||
B|AG|20260112|15:12:53|S|323|20.197300||
B|BABA|20260112|15:12:53|S|15|166.742000||
B|DASH|20260112|15:12:53|S|4|214.167800||
B|GOOGL|20260112|15:12:53|S|6|331.288800||
B|PATH|20260112|15:12:53|S|100|17.325000||
B|APH|20260112|15:12:54|S|100|145.512000||
B|GOOG|20260112|15:12:54|S|4|332.019100||
B|MARA|20260112|15:12:54|S|80|10.770000||
B|SGLY|20260112|15:12:54|S|4|0.720000||
B|SGOV|20260112|15:12:54|S|7|100.490000||
B|TEN|20260112|15:12:54|S|10|24.910000||
B|GEMI|20260112|15:12:55|S|20|10.550000||
B|NFLX|20260112|15:12:55|S|5|89.829300||
B|NVDA|20260112|15:12:55|S|80|186.010000||
B|UWMC|20260112|15:12:55|S|11|5.345000||
B|VST|20260112|15:12:55|S|5|174.245000||
B|APLD|20260112|15:12:56|S|120|38.165000||
B|AVGO|20260112|15:12:56|S|5|353.370000||
B|MSTU|20260112|15:12:56|S|100|9.325000||
B|ACLS|20260112|15:12:57|S|100|96.785000||
B|GOOG|20260112|15:12:57|S|3|332.020000||
B|OKLO|20260112|15:12:57|S|15|101.077200||
B|CRWV|20260112|15:12:58|S|53|91.190000||
B|FDBC|20260112|15:12:58|S|9|42.610000||
B|NVAX|20260112|15:12:58|S|100|7.675000||
B|SOFI|20260112|15:12:58|S|100|26.825000||
B|TSLA|20260112|15:12:58|S|100|450.576000||
B|WMT|20260112|15:12:58|S|10|118.552800||
B|ZTS|20260112|15:12:58|S|5|124.748700||
B|IPSC|20260112|15:12:59|S|402|2.115900||
B|SMCI|20260112|15:12:59|S|1|30.066900||
B|STRF|20260112|15:13:00|S|7|104.275800||
B|STRF|20260112|15:13:00|S|84|104.280000||
B|ESPR|20260112|15:13:01|S|1300|3.615000||
B|GOOGL|20260112|15:13:01|S|3|331.258800||
B|PLTR|20260112|15:13:01|S|10|178.916500||
B|SPY|20260112|15:13:01|S|100|695.717800||
B|TSLA|20260112|15:13:01|S|25|450.535000||
B|TSLA|20260112|15:13:01|S|25|450.547700||
B|APLD|20260112|15:13:02|S|120|38.160000||
B|MP|20260112|15:13:02|S|100|65.000000||
B|MP|20260112|15:13:02|S|200|65.007000||
B|NOW|20260112|15:13:02|S|10|143.080000||
B|BABA|20260112|15:13:03|S|100|166.735000||
B|FCX|20260112|15:13:03|S|47|58.775000||
B|APLX|20260112|15:13:04|S|3|116.530000||
B|ASM|20260112|15:13:04|S|5|6.595000||
B|DIS|20260112|15:13:04|S|100|113.070000||
B|LQD|20260112|15:13:04|S|5|110.463100||
B|STLA|20260112|15:13:04|S|100|10.485000||
B|QQQI|20260112|15:13:05|S|100|54.789300||
B|QCOM|20260112|15:13:06|S|13|169.560000||
B|SRTY|20260112|15:13:06|S|25|35.510000||
B|VZ|20260112|15:13:06|S|1|39.725000||
B|ANPA|20260112|15:13:07|S|100|91.850000||
B|ASTS|20260112|15:13:07|S|5|96.870000||
B|V|20260112|15:13:07|S|15|344.650000||
B|AKAM|20260112|15:13:08|S|100|91.020000||
B|CRWV|20260112|15:13:08|S|52|91.240000||
B|INTC|20260112|15:13:08|S|70|44.726700||
B|USAR|20260112|15:13:08|S|300|17.800000||
B|RKT|20260112|15:13:09|S|100|23.055000||
B|BABA|20260112|15:13:10|S|100|166.750000||
B|LPCN|20260112|15:13:10|S|7|8.870000||
B|MUU|20260112|15:13:10|S|1|144.441200||
B|ONDS|20260112|15:13:10|S|7|12.915000||
B|BCX|20260112|15:13:11|S|30|11.555000||
B|SNDK|20260112|15:13:11|S|1|389.230000||
B|AMD|20260112|15:13:12|S|1|208.795000||
B|AMD|20260112|15:13:12|S|100|208.790000||
B|BABA|20260112|15:13:12|S|200|166.720000||
B|NVDA|20260112|15:13:12|S|2|186.025000||
B|SIL|20260112|15:13:12|S|201|94.500000||
B|XLE|20260112|15:13:12|S|72|46.140700||
B|ZSL|20260112|15:13:12|S|500|3.439800||
B|ALHC|20260112|15:13:13|S|52|21.370000||
B|ALHC|20260112|15:13:13|S|60|21.370000||
B|DBC|20260112|15:13:13|S|100|23.185000||
B|SMR|20260112|15:13:13|S|1|19.750000||
B|SMR|20260112|15:13:13|S|20|19.750000||
B|SMR|20260112|15:13:13|S|40|19.750000||
B|SOFI|20260112|15:13:13|S|3|26.830000||
B|UVXY|20260112|15:13:13|S|100|34.400000||
B|AMC|20260112|15:13:14|S|50|1.770000||
B|BBAI|20260112|15:13:14|S|500|6.275000||
B|GOOGL|20260112|15:13:14|S|8|331.218800||
B|MRVL|20260112|15:13:14|S|4|82.995000||
B|NBIS|20260112|15:13:14|S|7|107.660000||
B|TQQQ|20260112|15:13:14|S|100|56.220000||
B|NVTS|20260112|15:13:15|S|164|10.345000||
B|ORCL|20260112|15:13:15|S|22|205.700000||
B|BABA|20260112|15:13:16|S|100|166.700000||
B|BABA|20260112|15:13:16|S|100|166.700000||
B|BABA|20260112|15:13:16|S|1300|166.670000||
B|QURE|20260112|15:13:16|S|44|22.755000||
B|SWBI|20260112|15:13:16|S|400|10.490000||
B|AREC|20260112|15:13:17|S|200|3.415000||
B|PCT|20260112|15:13:17|S|20|10.395000||
B|ABSI|20260112|15:13:18|S|100|3.415000||
B|JAAA|20260112|15:13:18|S|5|50.643100||
B|APLD|20260112|15:13:19|S|1000|38.016900||
B|BRBR|20260112|15:13:19|S|10|23.040000||
B|INTC|20260112|15:13:19|S|5|44.726700||
B|LMND|20260112|15:13:19|S|45|86.310000||
B|ZTS|20260112|15:13:19|S|100|124.717900||
B|ABT|20260112|15:13:20|S|4|124.461100||
B|ARKQ|20260112|15:13:20|S|25|131.580000||
B|CBRL|20260112|15:13:20|S|1|31.920800||
B|CRWV|20260112|15:13:20|S|54|91.100000||
B|META|20260112|15:13:20|S|1|647.930000||
B|JEPI|20260112|15:13:21|S|11|58.225900||
B|TNA|20260112|15:13:21|S|40|54.097300||
B|ZTS|20260112|15:13:21|S|100|124.495000||
B|BABA|20260112|15:13:22|S|50|166.670000||
B|HSHP|20260112|15:13:22|S|100|8.740000||
B|PLD|20260112|15:13:22|S|100|129.370000||
B|ZS|20260112|15:13:22|S|40|216.434000||
B|IWM|20260112|15:13:23|S|9|261.195000||
B|NBIS|20260112|15:13:23|S|18|107.679500||
B|RL|20260112|15:13:23|S|15|362.230000||
B|SQQQ|20260112|15:13:23|S|200|64.170000||
B|CSX|20260112|15:13:24|S|120|35.045000||
B|CTRN|20260112|15:13:24|S|100|48.790000||
B|IHS|20260112|15:13:24|S|40|7.565000||
B|Z|20260112|15:13:24|S|200|67.830000||
B|APLD|20260112|15:13:25|S|50|38.025000||
B|CHRW|20260112|15:13:25|S|17|171.740000||
B|RCAT|20260112|15:13:26|S|10|12.035000||
B|ADUR|20260112|15:13:27|S|69|13.250000||
B|MPC|20260112|15:13:27|S|100|175.680000||
B|OPEN|20260112|15:13:27|S|100|7.040000||
B|VOO|20260112|15:13:27|S|7|639.766500||
B|AMAT|20260112|15:13:28|S|3|307.480000||
B|AMZN|20260112|15:13:28|S|100|247.949300||
B|ZTS|20260112|15:13:28|S|5|124.557900||
B|FIGR|20260112|15:13:29|S|100|52.950000||
B|RDDT|20260112|15:13:29|S|5|244.820000||
B|RITM|20260112|15:13:29|S|540|11.415000||
B|RITM|20260112|15:13:29|S|2736|11.420000||
B|TSLQ|20260112|15:13:29|S|5|17.920000||
B|VT|20260112|15:13:29|S|1|145.245000||
B|ASTS|20260112|15:13:30|S|2|96.756100||
B|OKLO|20260112|15:13:30|S|6|101.217500||
B|ONDS|20260112|15:13:30|S|100|12.915000||
B|ALK|20260112|15:13:31|S|100|48.380000||
B|SLV|20260112|15:13:31|S|100|77.100000||
B|SLV|20260112|15:13:31|S|100|77.110000||
B|SLV|20260112|15:13:31|S|100|77.130000||
B|SLV|20260112|15:13:31|S|600|77.100000||
B|SLV|20260112|15:13:31|S|1300|77.105000||
B|SLV|20260112|15:13:31|S|2000|77.100000||
B|TEM|20260112|15:13:31|S|30|69.230000||
B|CGDV|20260112|15:13:32|S|1|44.556900||
B|PBF|20260112|15:13:32|S|556|32.548500||
B|SOC|20260112|15:13:32|S|8|10.715000||
B|TSM|20260112|15:13:32|S|1|332.515000||
B|TSM|20260112|15:13:32|S|18|332.471700||
B|VLO|20260112|15:13:32|S|1|178.350000||
B|DUOL|20260112|15:13:33|S|1|163.940000||
B|OKLL|20260112|15:13:33|S|1|31.977500||
B|SOC|20260112|15:13:33|S|50|10.719300||
B|ZS|20260112|15:13:33|S|40|216.300000||
B|OKLO|20260112|15:13:34|S|2|101.207500||
B|OKLO|20260112|15:13:34|S|3|101.210000||
B|REVG|20260112|15:13:34|S|2|67.970000||
B|SNDK|20260112|15:13:34|S|20|388.880000||
B|AAPL|20260112|15:13:35|S|10|260.955000||
B|AMD|20260112|15:13:35|S|48|208.850000||
B|AURE|20260112|15:13:36|S|100|0.265000||
B|AXP|20260112|15:13:36|S|20|359.310000||
B|CELH|20260112|15:13:36|S|100|53.110000||
B|CELH|20260112|15:13:36|S|100|53.110000||
B|CLH|20260112|15:13:36|S|10|254.970000||
B|COR|20260112|15:13:36|S|400|339.070000||
B|NBIS|20260112|15:13:36|S|100|107.650000||
B|USAR|20260112|15:13:36|S|10|17.760000||
B|AG|20260112|15:13:37|S|400|20.185000||
B|OKLO|20260112|15:13:37|S|100|101.210000||
B|TSLA|20260112|15:13:37|S|60|450.560000||
B|UNHG|20260112|15:13:37|S|100|17.685000||
B|AMD|20260112|15:13:38|S|100|208.841000||
B|USD|20260112|15:13:38|S|6|56.180000||
B|VMC|20260112|15:13:38|S|39|308.814300||
B|ASTS|20260112|15:13:39|S|4|96.740000||
B|SOFI|20260112|15:13:39|S|100|26.815000||
B|MA|20260112|15:13:40|S|3|566.100000||
B|MSFT|20260112|15:13:40|S|2|480.448600||
B|SATL|20260112|15:13:40|S|100|3.645000||
B|WDC|20260112|15:13:40|S|1|211.830000||
B|WDC|20260112|15:13:40|S|1|211.834800||
B|CRWV|20260112|15:13:41|S|200|90.860000||
B|LFVN|20260112|15:13:41|S|100|6.768600||
B|PALL|20260112|15:13:41|S|80|169.380000||
B|SMR|20260112|15:13:41|S|20|19.740000||
B|EVTV|20260112|15:13:42|S|250|1.900000||
B|ITA|20260112|15:13:42|S|1|235.770000||
B|META|20260112|15:13:42|S|20|647.890000||
B|ONDS|20260112|15:13:42|S|100|12.905000||
B|JD|20260112|15:13:43|S|4|30.775000||
B|QCOM|20260112|15:13:43|S|100|169.565000||
B|SNOW|20260112|15:13:43|S|1|220.670000||
B|ACI|20260112|15:13:44|S|300|17.340000||
B|CAT|20260112|15:13:44|S|1|626.930000||
B|GS|20260112|15:13:44|S|20|949.171000||
B|RILYP|20260112|15:13:44|S|100|8.830000||
B|SLV|20260112|15:13:44|S|200|77.145000||
B|ZSL|20260112|15:13:44|S|780|3.435000||
B|ACGL|20260112|15:13:45|S|4|93.127000||
B|APLD|20260112|15:13:45|S|50|38.024500||
B|CNL|20260112|15:13:45|S|31|15.280000||
B|NVDA|20260112|15:13:45|S|54|185.975900||
B|RBLX|20260112|15:13:45|S|1|75.988600||
B|ZS|20260112|15:13:45|S|4|216.505700||
B|ZS|20260112|15:13:45|S|4|216.505700||
B|AMC|20260112|15:13:46|S|100|1.770000||
B|VALE|20260112|15:13:46|S|2|13.965000||
B|ASTS|20260112|15:13:47|S|10|96.700000||
B|CMCSA|20260112|15:13:47|S|60|29.085000||
B|EIS|20260112|15:13:47|S|3|118.230000||
B|SMR|20260112|15:13:47|S|2|19.730000||
B|SMR|20260112|15:13:47|S|20|19.730000||
B|VXUS|20260112|15:13:47|S|20|78.495000||
B|FLY|20260112|15:13:48|S|75|30.320000||
B|NVDA|20260112|15:13:48|S|20|185.977300||
B|AAOI|20260112|15:13:49|S|5|34.137800||
B|AAOI|20260112|15:13:49|S|47|34.140000||
B|AAOI|20260112|15:13:50|S|5|34.137800||
B|AAOI|20260112|15:13:50|S|10|34.137800||
B|AAOI|20260112|15:13:50|S|90|34.140000||
B|AGI|20260112|15:13:50|S|2|42.519000||
B|ETHU|20260112|15:13:50|S|30|59.750000||
B|KLAC|20260112|15:13:50|S|12|1423.100000||
B|KLAC|20260112|15:13:50|S|40|1422.570000||
B|NVDA|20260112|15:13:50|S|199|185.970000||
B|ZIM|20260112|15:13:50|S|159|23.690000||
B|ZS|20260112|15:13:50|S|10|216.501600||
B|AAOI|20260112|15:13:51|S|200|34.140000||
B|ASTS|20260112|15:13:51|S|50|96.650000||
B|IBM|20260112|15:13:51|S|40|311.905000||
B|SMR|20260112|15:13:51|S|1|19.700000||
B|SMR|20260112|15:13:51|S|1|19.700000||
B|SMR|20260112|15:13:51|S|1|19.710000||
B|SMR|20260112|15:13:51|S|1|19.710000||
B|SMR|20260112|15:13:51|S|1|19.710000||
B|SMR|20260112|15:13:51|S|2|19.700000||
B|SMR|20260112|15:13:51|S|2|19.700000||
B|SMR|20260112|15:13:51|S|2|19.710000||
B|SMR|20260112|15:13:51|S|3|19.710000||
B|SMR|20260112|15:13:51|S|4|19.700000||
B|SMR|20260112|15:13:51|S|5|19.700000||
B|SMR|20260112|15:13:51|S|5|19.700000||
B|SMR|20260112|15:13:51|S|5|19.700000||
B|SMR|20260112|15:13:51|S|5|19.700000||
B|SMR|20260112|15:13:51|S|5|19.710000||
B|SMR|20260112|15:13:51|S|10|19.700000||
B|SMR|20260112|15:13:51|S|10|19.700000||
B|SMR|20260112|15:13:51|S|10|19.700000||
B|SMR|20260112|15:13:51|S|10|19.700000||
B|SMR|20260112|15:13:51|S|10|19.710000||
B|SMR|20260112|15:13:51|S|15|19.710000||
B|SMR|20260112|15:13:51|S|16|19.700000||
B|SMR|20260112|15:13:51|S|20|19.700000||
B|SMR|20260112|15:13:51|S|20|19.700000||
B|SMR|20260112|15:13:51|S|30|19.700000||
B|SMR|20260112|15:13:51|S|30|19.720000||
B|SMR|20260112|15:13:51|S|50|19.700000||
B|SMR|20260112|15:13:51|S|50|19.700000||
B|SMR|20260112|15:13:51|S|50|19.720000||
B|XTIA|20260112|15:13:51|E|60|1.610000||
B|AMC|20260112|15:13:52|S|1800|1.775000||
B|LRCX|20260112|15:13:52|S|1|221.025000||
B|NFLX|20260112|15:13:52|S|200|89.837200||
B|SMR|20260112|15:13:52|S|1|19.690000||
B|SMR|20260112|15:13:52|S|1|19.690000||
B|SMR|20260112|15:13:52|S|1|19.690000||
B|AXP|20260112|15:13:53|S|1|359.264600||
B|AXP|20260112|15:13:53|S|2|359.270000||
B|BBAI|20260112|15:13:53|S|800|6.267200||
B|CHWY|20260112|15:13:53|S|100|33.920700||
B|IREN|20260112|15:13:53|S|45|51.210000||
B|IE|20260112|15:13:54|S|30|18.160000||
B|SMR|20260112|15:13:54|S|100|19.697300||
B|ZION|20260112|15:13:54|S|10|59.198800||
B|ZION|20260112|15:13:54|S|10|59.200000||
B|RBLX|20260112|15:13:55|S|100|75.985000||
B|VGK|20260112|15:13:55|S|5|86.135000||
B|NKE|20260112|15:13:56|S|1|65.175000||
B|SMR|20260112|15:13:56|S|1|19.699700||
B|SMR|20260112|15:13:56|S|2|19.699900||
B|SOXL|20260112|15:13:56|S|100|54.830000||
B|ABBV|20260112|15:13:57|S|6|220.100000||
B|CLS|20260112|15:13:57|S|100|312.382200||
B|VSEC|20260112|15:13:57|S|40|206.220000||
B|VTI|20260112|15:13:57|S|4|343.159500||
B|CRWG|20260112|15:13:58|S|750|4.245000||
B|GPMT|20260112|15:13:58|S|300|2.230000||
B|HIMS|20260112|15:13:58|S|35|32.577700||
B|INTU|20260112|15:13:58|S|2|635.196200||
B|UGL|20260112|15:13:58|S|50|62.996500||
B|ASTS|20260112|15:13:59|S|12|96.544000||
B|RGC|20260112|15:13:59|S|100|45.280000||
B|RGC|20260112|15:13:59|S|300|45.510000||
B|XRPT|20260112|15:13:59|S|100|6.125000||
B|INUV|20260112|15:14:00|S|100|3.450000||
B|RXST|20260112|15:14:00|S|56|9.870000||
B|SLV|20260112|15:14:00|S|300|77.110000||
B|SLV|20260112|15:14:00|S|1300|77.095000||
B|VST|20260112|15:14:00|S|3|173.910000||
B|DFSV|20260112|15:14:01|S|39|34.453500||
B|EYPT|20260112|15:14:01|S|50|15.930000||
B|MCHP|20260112|15:14:01|S|100|73.240000||
B|T|20260112|15:14:01|S|100|23.680000||
B|YMAG|20260112|15:14:01|S|3|14.235000||
B|ABT|20260112|15:14:02|S|4|124.469000||
B|SMCI|20260112|15:14:02|S|10|30.047400||
B|LB|20260112|15:14:03|S|41|52.200000||
B|MSFT|20260112|15:14:03|S|150|480.388800||
B|MU|20260112|15:14:03|S|100|345.930000||
B|T|20260112|15:14:03|S|100|23.680000||
B|ASTS|20260112|15:14:04|S|12|96.552000||
B|EONR|20260112|15:14:04|S|100|0.407300||
B|EUFN|20260112|15:14:04|S|100|37.295000||
B|NFLX|20260112|15:14:04|S|5|89.855000||
B|AGNC|20260112|15:14:05|S|20|11.375000||
B|AGNC|20260112|15:14:05|S|133|11.379300||
B|MSFT|20260112|15:14:05|S|5|480.360000||
B|ORCL|20260112|15:14:05|S|20|205.777600||
B|XLU|20260112|15:14:05|S|10|42.526500||
B|ARMG|20260112|15:14:06|S|200|5.820000||
B|CGDG|20260112|15:14:06|S|200|36.585000||
B|GH|20260112|15:14:06|S|30|107.931700||
B|ON|20260112|15:14:06|S|50|58.405000||
B|ON|20260112|15:14:06|S|75|58.395000||
B|TPG|20260112|15:14:06|S|35|65.980000||
B|WEN|20260112|15:14:06|S|20|8.470000||
B|BABA|20260112|15:14:07|S|100|166.585000||
B|EEM|20260112|15:14:07|S|33|57.920000||
B|GOOG|20260112|15:14:07|S|3|331.918500||
B|ON|20260112|15:14:07|S|50|58.390000||
B|PL|20260112|15:14:07|S|300|25.500700||
B|CSIQ|20260112|15:14:08|S|94|20.010000||
B|PSLV|20260112|15:14:08|S|50|28.020000||
B|GL|20260112|15:14:09|S|4|142.300000||
B|NBIS|20260112|15:14:09|S|100|107.700000||
B|THW|20260112|15:14:09|S|600|12.800000||
B|ZS|20260112|15:14:09|S|8|216.340000||
B|BBAI|20260112|15:14:10|S|100|6.275000||
B|CSX|20260112|15:14:10|S|20|35.045000||
B|DVA|20260112|15:14:10|S|20|110.390000||
B|MSFT|20260112|15:14:10|S|1|480.320000||
B|ONDS|20260112|15:14:10|S|80|12.895000||
B|SLV|20260112|15:14:10|S|3|77.090000||
B|SLV|20260112|15:14:10|S|2000|77.070000||
B|BITF|20260112|15:14:11|S|1080|2.995000||
B|BITF|20260112|15:14:11|S|17920|3.000000||
B|LMND|20260112|15:14:11|S|12|86.290000||
B|MDLZ|20260112|15:14:11|S|4|54.970000||
B|QBTS|20260112|15:14:11|S|5|28.345000||
B|QQQ|20260112|15:14:11|S|50|628.345000||
B|TSLA|20260112|15:14:11|S|300|450.541300||
B|CVGW|20260112|15:14:12|S|100|22.140000||
B|IOT|20260112|15:14:12|S|59|33.540000||
B|RCAT|20260112|15:14:12|S|20|12.011000||
B|ROP|20260112|15:14:12|S|25|431.040000||
B|APP|20260112|15:14:13|S|40|661.000000||
B|GLD|20260112|15:14:13|S|10|422.980000||
B|PCT|20260112|15:14:13|S|20|10.395000||
B|AZN|20260112|15:14:14|S|100|93.935000||
B|EXK|20260112|15:14:14|S|20|11.165000||
B|MSTU|20260112|15:14:14|S|100|9.349300||
B|ULTA|20260112|15:14:14|S|5|660.790000||
B|VWO|20260112|15:14:14|S|10|56.285000||
B|CMCSA|20260112|15:14:15|S|20|29.085000||
B|FVRR|20260112|15:14:15|S|1|18.385000||
B|GDX|20260112|15:14:15|S|130|96.145000||
B|ADBE|20260112|15:14:16|S|1|329.190000||
B|RKLB|20260112|15:14:16|S|50|87.600000||
B|TSLA|20260112|15:14:16|S|3|450.506000||
B|EXPD|20260112|15:14:17|S|100|160.740000||
B|IBIT|20260112|15:14:17|S|40|52.097300||
B|IONQ|20260112|15:14:17|S|10|50.760000||
B|AQST|20260112|15:14:19|S|10|3.625000||
B|CIEN|20260112|15:14:19|S|14|232.250000||
B|CIEN|20260112|15:14:19|S|200|232.241200||
B|INSM|20260112|15:14:19|S|11|167.940000||
B|NVDA|20260112|15:14:19|S|100|186.005000||
B|OKLO|20260112|15:14:19|S|3|101.045000||
B|TOL|20260112|15:14:19|S|11|147.076300||
B|ZS|20260112|15:14:19|S|3|216.489800||
B|AVGO|20260112|15:14:20|S|1|353.338000||
B|CCL|20260112|15:14:20|S|500|31.525000||
B|DUOL|20260112|15:14:20|S|5|163.880000||
B|RKLB|20260112|15:14:20|S|50|87.578800||
B|UAVS|20260112|15:14:20|S|1000|1.585000||
B|ZS|20260112|15:14:20|S|40|216.489800||
B|HIVE|20260112|15:14:21|S|24|3.287300||
B|OKLO|20260112|15:14:21|S|15|101.020000||
B|UTF|20260112|15:14:21|S|360|24.425900||
B|ON|20260112|15:14:22|S|100|58.325000||
B|REGN|20260112|15:14:22|S|1|772.220000||
B|WW|20260112|15:14:22|S|20|30.610000||
B|EZU|20260112|15:14:23|S|26|66.295000||
B|OPRX|20260112|15:14:23|S|200|14.020000||
B|TSLA|20260112|15:14:23|S|25|450.420000||
B|AZN|20260112|15:14:24|S|100|93.935000||
B|CRM|20260112|15:14:24|S|100|259.850000||
B|NVDL|20260112|15:14:24|S|400|87.210000||
B|SCHG|20260112|15:14:24|S|1|32.970000||
B|SLV|20260112|15:14:24|S|100|77.128800||
B|TOST|20260112|15:14:24|S|35|36.200000||
B|AMD|20260112|15:14:25|S|235|208.800000||
B|CHR|20260112|15:14:25|S|300|1.800000||
B|OKLO|20260112|15:14:25|S|100|100.970500||
B|PFE|20260112|15:14:25|S|5|25.225000||
B|QQQ|20260112|15:14:25|S|50|628.315000||
B|SKYT|20260112|15:14:25|S|25|29.880000||
B|USAR|20260112|15:14:25|S|40|17.779100||
B|WMT|20260112|15:14:25|S|200|118.620900||
B|RKLB|20260112|15:14:26|S|10|87.598500||
B|VSAT|20260112|15:14:26|S|43|40.750000||
B|VSAT|20260112|15:14:26|S|73|40.730000||
B|ONDS|20260112|15:14:27|S|100|12.895000||
B|QQQ|20260112|15:14:27|S|1|628.310000||
B|BHVN|20260112|15:14:28|S|100|11.690000||
B|CCEC|20260112|15:14:28|S|100|20.200000||
B|SCCO|20260112|15:14:28|S|3|176.670000||
B|CSGP|20260112|15:14:29|S|50|58.320000||
B|CVGW|20260112|15:14:29|S|100|22.120000||
B|PB|20260112|15:14:29|S|1|71.318000||
B|QQQ|20260112|15:14:29|S|26|628.315000||
B|U|20260112|15:14:29|S|400|47.085000||
B|ABBV|20260112|15:14:30|S|2|220.050000||
B|IONZ|20260112|15:14:30|S|49|17.108200||
B|NBIS|20260112|15:14:30|S|5|107.725000||
B|AVGO|20260112|15:14:31|S|20|353.370000||
B|CCC|20260112|15:14:31|S|100|8.495000||
B|CRML|20260112|15:14:31|S|20|14.665000||
B|XLF|20260112|15:14:31|S|1|55.209300||
B|IJH|20260112|15:14:32|S|17|69.149700||
B|TLRY|20260112|15:14:32|S|300|9.585000||
B|VNQ|20260112|15:14:32|S|10|89.530000||
B|POET|20260112|15:14:33|S|45|7.225000||
B|RCAT|20260112|15:14:33|S|40|12.020700||
B|SGML|20260112|15:14:33|S|180|15.570000||
B|WMT|20260112|15:14:33|S|100|118.630700||
B|AGNC|20260112|15:14:34|S|1|11.364500||
B|IREN|20260112|15:14:34|S|45|51.240000||
B|MASI|20260112|15:14:34|S|4|130.660000||
B|RYAAY|20260112|15:14:34|S|5|69.075000||
B|TTE|20260112|15:14:34|S|100|64.370000||
B|ZTO|20260112|15:14:34|S|200|21.865000||
B|RCD|20260112|15:14:35|S|14|21.490000||
B|PL|20260112|15:14:36|S|100|25.485000||
B|AFK|20260112|15:14:37|S|15|27.970000||
B|FIGR|20260112|15:14:37|S|8|52.926600||
B|IT|20260112|15:14:37|S|20|242.160000||
B|SCHD|20260112|15:14:37|S|20|28.405000||
B|VOO|20260112|15:14:37|S|1|639.729100||
B|GGAL|20260112|15:14:38|S|5|55.295000||
B|MSFT|20260112|15:14:38|S|40|480.330000||
B|NXT|20260112|15:14:38|S|50|98.690000||
B|META|20260112|15:14:39|S|1|647.830000||
B|REGN|20260112|15:14:39|S|1|771.770000||
B|CHA|20260112|15:14:40|S|100|12.635000||
B|EVTV|20260112|15:14:40|S|200|1.798000||
B|GOOGL|20260112|15:14:40|S|9|331.220000||
B|IMSR|20260112|15:14:40|S|10|11.130000||
B|PCT|20260112|15:14:40|S|17|10.395000||
B|SPHY|20260112|15:14:40|S|20|23.789300||
B|SQM|20260112|15:14:40|S|290|77.890000||
B|TECH|20260112|15:14:40|S|100|66.429100||
B|TLRY|20260112|15:14:40|S|25|9.575900||
B|VOO|20260112|15:14:40|S|5|639.739100||
B|WMT|20260112|15:14:40|S|100|118.645000||
B|Z|20260112|15:14:40|S|100|67.750000||
B|Z|20260112|15:14:40|S|200|67.790000||
B|Z|20260112|15:14:40|S|300|67.780000||
B|GILD|20260112|15:14:41|S|4|123.295000||
B|IBIT|20260112|15:14:41|S|50|52.099300||
B|MCRB|20260112|15:14:41|S|10|15.740000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|RRGB|20260112|15:14:41|S|100|4.040000||
B|TLT|20260112|15:14:41|S|17|87.635000||
B|AG|20260112|15:14:42|S|100|20.195000||
B|GD|20260112|15:14:42|S|100|359.500000||
B|GOSS|20260112|15:14:42|S|1900|2.595000||
B|HMY|20260112|15:14:42|S|20|22.530700||
B|NBIS|20260112|15:14:42|S|13|107.725000||
B|ONDS|20260112|15:14:42|S|50|12.895000||
B|RQI|20260112|15:14:42|S|100|11.910700||
B|SMR|20260112|15:14:42|S|20|19.690000||
B|AMC|20260112|15:14:43|S|100|1.780000||
B|APLD|20260112|15:14:43|S|1|38.079300||
B|ARCC|20260112|15:14:43|S|53|20.505000||
B|GOOGL|20260112|15:14:43|S|2|331.230000||
B|KRE|20260112|15:14:43|S|400|66.660000||
B|QQQ|20260112|15:14:43|S|11|628.385000||
B|UNH|20260112|15:14:43|S|60|340.125000||
B|CRWV|20260112|15:14:44|S|100|90.967800||
B|PFE|20260112|15:14:44|S|50|25.225000||
B|SOFI|20260112|15:14:44|S|100|26.770000||
B|DUOL|20260112|15:14:45|S|50|163.805000||
B|EUAD|20260112|15:14:45|S|100|48.050000||
B|PLTR|20260112|15:14:45|S|100|179.092000||
B|SSYS|20260112|15:14:45|S|300|10.480000||
B|GFI|20260112|15:14:47|S|1|48.850000||
B|INTC|20260112|15:14:47|S|100|44.619300||
B|ORCL|20260112|15:14:47|S|10|206.061800||
B|PODD|20260112|15:14:47|S|10|279.175000||
B|QNCX|20260112|15:14:47|S|700|3.020000||
B|QNCX|20260112|15:14:47|S|3200|3.020000||
B|COP|20260112|15:14:48|S|20|94.765000||
B|SPYD|20260112|15:14:48|S|2|44.135000||
B|Z|20260112|15:14:48|S|200|67.700000||
B|Z|20260112|15:14:48|S|300|67.730000||
B|COF|20260112|15:14:49|S|10|232.280000||
B|CWH|20260112|15:14:49|S|100|11.870000||
B|SPY|20260112|15:14:49|S|100|695.627900||
B|CRWV|20260112|15:14:50|S|58|90.860000||
B|FOUR|20260112|15:14:50|S|100|66.270000||
B|HLN|20260112|15:14:50|S|15|9.795000||
B|HPE|20260112|15:14:50|S|30|22.025000||
B|IREN|20260112|15:14:50|S|93|51.155000||
B|ASX|20260112|15:14:51|S|60|18.255000||
B|GOOG|20260112|15:14:51|S|25|332.020000||
B|WTRG|20260112|15:14:51|S|10|39.135000||
B|NFLX|20260112|15:14:52|S|1|89.799300||
B|REMX|20260112|15:14:52|S|15|89.090000||
B|RR|20260112|15:14:52|S|1621|4.010000||
B|IDYA|20260112|15:14:53|S|14|36.640000||
B|JBLU|20260112|15:14:53|S|100|4.870000||
B|PATK|20260112|15:14:53|S|2|117.060000||
B|SPXL|20260112|15:14:53|S|100|233.390000||
B|SYM|20260112|15:14:53|S|100|73.445000||
B|SYM|20260112|15:14:53|S|100|73.445000||
B|BITO|20260112|15:14:54|S|1|12.749800||
B|MCRB|20260112|15:14:54|S|10|15.740000||
B|ORCL|20260112|15:14:54|S|1|206.060000||
B|PBR/A|20260112|15:14:54|S|60|11.305000||
B|ACLS|20260112|15:14:55|S|100|97.070000||
B|BA|20260112|15:14:55|S|9|238.918000||
B|BHP|20260112|15:14:55|S|200|62.815000||
B|EVTV|20260112|15:14:55|S|395|1.780000||
B|BKR|20260112|15:14:56|S|2|47.865900||
B|OXY|20260112|15:14:56|S|25|42.515000||
B|OXY|20260112|15:14:56|S|520|42.520000||
B|SOFI|20260112|15:14:56|S|500|26.750700||
B|ZS|20260112|15:14:56|S|40|216.370000||
B|BE|20260112|15:14:57|S|100|135.370000||
B|MSTR|20260112|15:14:57|S|10|162.530000||
B|RGTI|20260112|15:14:57|S|100|25.265000||
B|KZIA|20260112|15:14:58|S|100|6.550000||
B|PFE|20260112|15:14:58|S|3|25.225000||
B|AVGO|20260112|15:14:59|S|20|353.410000||
B|IT|20260112|15:15:00|S|20|242.490000||
B|SMR|20260112|15:15:00|S|10|19.689700||
B|TSLA|20260112|15:15:00|S|78|450.460000||
B|FSLR|20260112|15:15:01|S|20|238.430000||
B|RKT|20260112|15:15:01|S|200|23.015000||
B|SATS|20260112|15:15:01|S|10|126.190000||
B|SPY|20260112|15:15:01|S|20|695.619100||
B|XLY|20260112|15:15:01|S|3200|124.577400||
B|ARR|20260112|15:15:02|S|87|18.525000||
B|GS|20260112|15:15:02|S|1|949.010000||
B|META|20260112|15:15:02|S|320|647.980000||
B|MS|20260112|15:15:02|S|100|186.350000||
B|PLTR|20260112|15:15:02|S|33|179.125000||
B|PLTR|20260112|15:15:02|S|100|179.125000||
B|ZS|20260112|15:15:02|S|40|216.481300||
B|BMNR|20260112|15:15:03|S|350|31.249400||
B|CRWV|20260112|15:15:03|S|100|90.930000||
B|CRWV|20260112|15:15:03|S|362|90.880000||
B|DDD|20260112|15:15:03|S|217|2.485000||
B|DDD|20260112|15:15:03|S|667|2.490000||
B|META|20260112|15:15:03|S|30|647.870000||
B|META|20260112|15:15:03|S|30|647.873800||
B|ORCL|20260112|15:15:03|S|2|206.045000||
B|SNDK|20260112|15:15:03|S|24|388.880000||
B|BABA|20260112|15:15:04|S|100|166.560000||
B|IREN|20260112|15:15:04|S|10|51.151200||
B|ITOT|20260112|15:15:04|S|1|152.164500||
B|NFLX|20260112|15:15:04|S|100|89.799300||
B|ORCL|20260112|15:15:04|S|3|206.018800||
B|SOFI|20260112|15:15:04|S|600|26.742700||
B|SOXL|20260112|15:15:04|S|10|54.875000||
B|TGTX|20260112|15:15:04|S|50|28.020000||
B|UVXY|20260112|15:15:04|S|100|34.387300||
B|COP|20260112|15:15:05|S|47|94.760000||
B|RZLV|20260112|15:15:05|S|100|3.900000||
B|VRT|20260112|15:15:05|S|4|169.970000||
B|GILD|20260112|15:15:06|S|300|123.320000||
B|PALI|20260112|15:15:06|S|1278|1.835000||
B|CMCSA|20260112|15:15:07|S|40|29.085000||
B|PERI|20260112|15:15:07|S|38|9.550000||
B|ABBV|20260112|15:15:08|S|2|220.026100||
B|BABA|20260112|15:15:08|S|100|166.565000||
B|GOOGL|20260112|15:15:08|S|20|331.200000||
B|SBIO|20260112|15:15:08|S|1|50.713400||
B|BTI|20260112|15:15:09|S|104|55.556600||
B|FINS|20260112|15:15:09|S|20|13.275000||
B|KO|20260112|15:15:09|S|10|70.277400||
B|RKLB|20260112|15:15:09|S|800|87.600000||
B|RNA|20260112|15:15:10|S|138|72.365000||
B|TPL|20260112|15:15:10|S|4|310.280000||
B|UPB|20260112|15:15:10|S|400|31.440000||
B|FIGR|20260112|15:15:11|S|34|52.970000||
B|RGTI|20260112|15:15:11|S|50|25.250000||
B|IREN|20260112|15:15:12|S|8|51.120000||
B|NGD|20260112|15:15:12|S|100|10.630000||
B|APLD|20260112|15:15:13|S|500|38.015000||
B|ON|20260112|15:15:13|S|200|58.390000||
B|SPY|20260112|15:15:13|S|100|695.590000||
B|AGNC|20260112|15:15:14|S|100|11.365000||
B|SMR|20260112|15:15:14|S|1|19.680000||
B|SMR|20260112|15:15:14|S|2|19.680000||
B|SMR|20260112|15:15:14|S|2|19.680000||
B|SMR|20260112|15:15:14|S|20|19.680000||
B|SMR|20260112|15:15:14|S|35|19.680000||
B|SMR|20260112|15:15:14|S|97|19.679300||
B|SMR|20260112|15:15:14|S|328|19.680000||
B|ASHR|20260112|15:15:15|S|56|34.275000||
B|FIGR|20260112|15:15:15|S|10|52.910000||
B|VOO|20260112|15:15:15|S|2|639.708000||
B|EFXT|20260112|15:15:16|S|100|15.200000||
B|ESTC|20260112|15:15:16|S|100|76.560000||
B|ESTC|20260112|15:15:16|S|200|76.550000||
B|TEMT|20260112|15:15:16|S|100|15.410000||
B|TEMT|20260112|15:15:16|S|407|15.410000||
B|TEMT|20260112|15:15:16|S|600|15.410000||
B|USAS|20260112|15:15:16|S|1000|6.077500||
B|BOXX|20260112|15:15:17|S|20|115.250000||
B|EVTV|20260112|15:15:17|S|1500|1.810000||
B|HMY|20260112|15:15:17|S|20|22.520700||
B|ONDS|20260112|15:15:17|S|11|12.895000||
B|KEX|20260112|15:15:18|S|94|124.700000||
B|LRCX|20260112|15:15:18|S|1|221.480000||
B|QXO|20260112|15:15:18|S|100|24.780700||
B|ZS|20260112|15:15:18|S|80|216.380000||
B|APH|20260112|15:15:19|S|1|145.540000||
B|CRWV|20260112|15:15:19|S|400|90.750000||
B|CVGW|20260112|15:15:19|S|100|22.140000||
B|CVGW|20260112|15:15:19|S|200|22.150000||
B|QBTS|20260112|15:15:19|S|100|28.195000||
B|BMNU|20260112|15:15:20|S|100|6.010000||
B|IPDN|20260112|15:15:20|S|100|1.145000||
B|JEPQ|20260112|15:15:20|S|100|59.315000||
B|MARPS|20260112|15:15:20|S|100|4.510000||
B|RGTI|20260112|15:15:20|S|100|25.215000||
B|SPHR|20260112|15:15:20|S|50|95.200000||
B|DAL|20260112|15:15:21|S|500|70.790000||
B|GRFS|20260112|15:15:21|S|133|9.155500||
B|IT|20260112|15:15:21|S|20|242.490000||
B|SPY|20260112|15:15:21|S|5|695.591300||
B|ANF|20260112|15:15:22|S|100|101.800000||
B|ANF|20260112|15:15:22|S|200|101.795600||
B|MARPS|20260112|15:15:22|S|100|4.630000||
B|MARPS|20260112|15:15:22|S|200|4.580000||
B|MSFT|20260112|15:15:22|S|3|480.250000||
B|PLTR|20260112|15:15:22|S|200|179.010000||
B|TEM|20260112|15:15:22|S|25|69.020000||
B|TEM|20260112|15:15:22|S|25|69.022300||
B|V|20260112|15:15:22|S|3|344.720000||
B|AZN|20260112|15:15:23|S|100|93.885000||
B|OKLO|20260112|15:15:24|S|50|100.855000||
B|RDW|20260112|15:15:25|S|250|10.645000||
B|RUN|20260112|15:15:25|S|5|19.135300||
B|TSLA|20260112|15:15:25|S|29|450.332700||
B|BIL|20260112|15:15:26|S|80|91.480000||
B|JPM|20260112|15:15:26|S|1|323.440000||
B|LDI|20260112|15:15:26|S|100|2.786500||
B|RANI|20260112|15:15:26|S|500|1.530000||
B|ALMS|20260112|15:15:27|S|600|21.040000||
B|ALMS|20260112|15:15:27|S|1400|21.040000||
B|GAP|20260112|15:15:27|S|143|27.707300||
B|LNC|20260112|15:15:27|S|20|41.900000||
B|SBET|20260112|15:15:27|S|200|10.205000||
B|SBET|20260112|15:15:27|S|710|10.205000||
B|TEM|20260112|15:15:27|S|10|69.020000||
B|ORCL|20260112|15:15:28|S|50|205.754900||
B|PL|20260112|15:15:28|S|80|25.465000||
B|VTV|20260112|15:15:28|S|22|196.483400||
B|ETHU|20260112|15:15:29|S|6|59.550000||
B|PSI|20260112|15:15:29|S|116|89.140000||
B|SPYD|20260112|15:15:29|S|10|44.135000||
B|VKTX|20260112|15:15:29|S|80|31.600000||
B|ZTS|20260112|15:15:29|S|44|124.688100||
B|AI|20260112|15:15:30|S|20|14.335000||
B|RBLX|20260112|15:15:30|S|70|75.979000||
B|ZS|20260112|15:15:30|S|4|216.360000||
B|AMD|20260112|15:15:31|S|100|208.790000||
B|MMI|20260112|15:15:31|S|100|26.050000||
B|SPOT|20260112|15:15:31|S|20|533.120000||
B|TMF|20260112|15:15:32|S|140|37.755000||
B|ZETA|20260112|15:15:32|S|60|24.292800||
B|CRWV|20260112|15:15:33|S|10|90.741700||
B|MTSI|20260112|15:15:33|S|45|195.210000||
B|STKL|20260112|15:15:33|S|40|4.240000||
B|TRGP|20260112|15:15:33|S|1|173.830000||
B|UPST|20260112|15:15:33|S|40|46.020000||
B|AAPL|20260112|15:15:34|S|218|261.100000||
B|ARR|20260112|15:15:34|S|23|18.525000||
B|ASHR|20260112|15:15:35|S|1|34.275000||
B|ONDS|20260112|15:15:35|S|100|12.895000||
B|QBTS|20260112|15:15:35|S|400|28.199400||
B|URNM|20260112|15:15:35|S|10|65.395000||
B|ASX|20260112|15:15:36|S|300|18.255000||
B|LMND|20260112|15:15:36|S|20|86.220000||
B|ASTS|20260112|15:15:37|S|70|96.415000||
B|COF|20260112|15:15:37|S|50|232.280000||
B|ORCL|20260112|15:15:37|S|100|205.740000||
B|ORCL|20260112|15:15:37|S|140|205.740000||
B|RGLD|20260112|15:15:37|S|42|248.760000||
B|SKYT|20260112|15:15:37|S|50|29.970000||
B|AXP|20260112|15:15:38|S|1|359.479500||
B|DOCN|20260112|15:15:38|S|1|55.490000||
B|F|20260112|15:15:38|S|15|13.980000||
B|RLTY|20260112|15:15:38|S|350|14.950000||
B|RZLV|20260112|15:15:39|S|100|3.895000||
B|MU|20260112|15:15:40|S|27|346.110000||
B|TSLA|20260112|15:15:40|S|100|450.511700||
B|TWST|20260112|15:15:40|S|15|37.965000||
B|AAOI|20260112|15:15:41|S|50|34.140000||
B|BABA|20260112|15:15:41|S|1|166.640000||
B|NBIS|20260112|15:15:41|S|100|107.605000||
B|NVDA|20260112|15:15:41|S|23|186.048500||
B|PEP|20260112|15:15:41|S|1|140.780000||
B|TPC|20260112|15:15:41|S|10|74.220000||
B|TSLA|20260112|15:15:41|S|3|450.611800||
B|AAOI|20260112|15:15:42|S|100|34.140000||
B|AG|20260112|15:15:43|S|100|20.175000||
B|ASTX|20260112|15:15:43|S|100|67.780000||
B|NEE|20260112|15:15:43|S|12|80.669100||
B|RLTY|20260112|15:15:43|S|350|14.950000||
B|Z|20260112|15:15:43|S|100|67.722700||
B|FIS|20260112|15:15:44|S|100|65.935000||
B|ORCL|20260112|15:15:44|S|120|205.740000||
B|SCHD|20260112|15:15:44|S|3|28.395000||
B|IXUS|20260112|15:15:45|S|100|88.025000||
B|OKLO|20260112|15:15:45|S|1|100.950000||
B|TMF|20260112|15:15:45|S|380|37.758500||
B|ZS|20260112|15:15:45|S|40|216.300000||
B|ZS|20260112|15:15:45|S|80|216.310000||
B|EDC|20260112|15:15:46|S|100|64.260000||
B|IREN|20260112|15:15:46|S|9|51.065000||
B|ZTS|20260112|15:15:46|S|200|124.640000||
B|BROS|20260112|15:15:47|S|50|61.690000||
B|SMR|20260112|15:15:47|S|200|19.709300||
B|CRML|20260112|15:15:48|S|50|14.700000||
B|EWW|20260112|15:15:48|S|12|72.150000||
B|IBM|20260112|15:15:48|S|59|311.940000||
B|SOFI|20260112|15:15:48|S|250|26.715000||
B|MSFT|20260112|15:15:49|S|5|480.130000||
B|SGOV|20260112|15:15:49|S|1|100.490000||
B|CRWV|20260112|15:15:50|S|37|90.710000||
B|RXST|20260112|15:15:50|S|100|9.890000||
B|SPY|20260112|15:15:50|S|83|695.490000||
B|UPWK|20260112|15:15:50|S|100|20.660000||
B|VOO|20260112|15:15:50|S|11|639.610000||
B|CBU|20260112|15:15:51|S|3|60.910000||
B|NBIS|20260112|15:15:51|S|15|107.615000||
B|QQQM|20260112|15:15:51|S|1|258.675000||
B|SLS|20260112|15:15:51|S|100|4.125000||
B|NFLX|20260112|15:15:52|S|1|89.787300||
B|ACGL|20260112|15:15:53|S|72|93.212500||
B|NKE|20260112|15:15:53|S|50|65.105000||
B|CVI|20260112|15:15:54|S|140|22.160000||
B|NVDA|20260112|15:15:54|S|10|185.977800||
B|RF|20260112|15:15:54|S|100|28.245000||
B|BABA|20260112|15:15:55|S|500|166.580000||
B|EWH|20260112|15:15:55|S|250|22.475000||
B|IRDM|20260112|15:15:55|S|74|19.525000||
B|SLV|20260112|15:15:55|S|250|77.195500||
B|TSLA|20260112|15:15:55|S|50|450.320000||
B|V|20260112|15:15:55|S|2|344.680000||
B|MP|20260112|15:15:56|S|50|64.870000||
B|TQQQ|20260112|15:15:56|S|42|56.190000||
B|USA|20260112|15:15:56|S|130|6.397500||
B|AAPL|20260112|15:15:57|S|9|261.060000||
B|BABA|20260112|15:15:57|S|50|166.600000||
B|ROST|20260112|15:15:57|S|30|191.760000||
B|SOXL|20260112|15:15:57|S|600|54.875000||
B|DUOL|20260112|15:15:58|S|1|163.850000||
B|MD|20260112|15:15:58|S|135|22.620000||
B|META|20260112|15:15:58|S|1|648.050000||
B|MU|20260112|15:15:58|S|10|345.940000||
B|SOC|20260112|15:15:58|S|100|10.675000||
B|APP|20260112|15:15:59|S|90|660.690000||
B|BKKT|20260112|15:15:59|S|65|19.239500||
B|DIS|20260112|15:15:59|S|100|113.040600||
B|IREN|20260112|15:15:59|S|25|51.030000||
B|MU|20260112|15:15:59|S|179|345.930000||
B|SMR|20260112|15:15:59|S|99|19.708000||
B|QBTS|20260112|15:16:00|S|100|28.225000||
B|QURE|20260112|15:16:00|S|100|22.740000||
B|BW|20260112|15:16:01|S|1300|8.319300||
B|LNC|20260112|15:16:01|S|20|41.860000||
B|SCHD|20260112|15:16:01|S|50|28.400000||
B|TSLX|20260112|15:16:01|S|300|21.780000||
B|TSLX|20260112|15:16:01|S|1100|21.770000||
B|ZETA|20260112|15:16:01|S|6|24.315000||
B|BBY|20260112|15:16:02|S|20|67.100000||
B|EVTV|20260112|15:16:02|S|100|1.830000||
B|ORCL|20260112|15:16:02|S|1|205.698500||
B|SNDK|20260112|15:16:02|S|10|386.770000||
B|VG|20260112|15:16:02|S|100|7.359300||
B|ABVX|20260112|15:16:03|S|5|119.810000||
B|AMZN|20260112|15:16:03|S|40|247.673200||
B|BA|20260112|15:16:03|S|200|238.920000||
B|GOOGL|20260112|15:16:03|S|100|331.232600||
B|ORCL|20260112|15:16:03|S|100|205.669300||
B|SIL|20260112|15:16:03|S|100|94.510000||
B|TSLA|20260112|15:16:03|S|1|450.340000||
B|ZS|20260112|15:16:03|S|40|216.421100||
B|PG|20260112|15:16:04|S|20|143.477100||
B|SDOT|20260112|15:16:04|S|400|3.860000||
B|CLX|20260112|15:16:05|S|1|106.631500||
B|MU|20260112|15:16:05|S|10|345.835000||
B|ONDS|20260112|15:16:06|S|309|12.905000||
B|FDVV|20260112|15:16:07|S|10|57.130000||
B|NEM|20260112|15:16:07|S|100|112.948500||
B|NFLX|20260112|15:16:07|S|1|89.809300||
B|RGTI|20260112|15:16:07|S|100|25.220000||
B|CRWV|20260112|15:16:08|S|11|90.790000||
B|SMR|20260112|15:16:08|S|15|19.700000||
B|ZS|20260112|15:16:08|S|40|216.411900||
B|NFLX|20260112|15:16:09|S|1|89.807300||
B|NFLX|20260112|15:16:09|S|90|89.800000||
B|SPY|20260112|15:16:09|S|2|695.530000||
B|AAL|20260112|15:16:10|S|20|15.820000||
B|BDSX|20260112|15:16:10|S|120|8.180000||
B|ZM|20260112|15:16:10|S|27|86.950000||
B|ZM|20260112|15:16:10|S|140|86.950000||
B|BDRX|20260112|15:16:11|S|300|2.310000||
B|INFY|20260112|15:16:11|S|40|17.735000||
B|JD|20260112|15:16:11|S|100|30.745000||
B|TSLA|20260112|15:16:11|S|100|450.350000||
B|ZM|20260112|15:16:11|S|55|86.950000||
B|ADM|20260112|15:16:12|S|1|62.210600||
B|CMG|20260112|15:16:12|S|100|40.220000||
B|CMG|20260112|15:16:12|S|100|40.220000||
B|CMG|20260112|15:16:12|S|200|40.220000||
B|CMG|20260112|15:16:12|S|300|40.220000||
B|CMI|20260112|15:16:12|S|89|559.980000||
B|MSTR|20260112|15:16:12|S|25|162.225000||
B|NSC|20260112|15:16:12|S|120|287.950000||
B|OLMA|20260112|15:16:12|S|40|29.090000||
B|PATH|20260112|15:16:12|S|50|17.317600||
B|ATRO|20260112|15:16:13|S|8|69.680000||
B|LRCX|20260112|15:16:13|S|100|221.655000||
B|LULU|20260112|15:16:13|S|12|209.190000||
B|LULU|20260112|15:16:13|S|788|209.190000||
B|NVDA|20260112|15:16:13|S|10|186.015000||
B|QQQ|20260112|15:16:13|S|50|628.255900||
B|RTX|20260112|15:16:13|S|200|192.720000||
B|QQQI|20260112|15:16:14|S|33|54.779300||
B|SCHW|20260112|15:16:14|S|20|101.885000||
B|VXX|20260112|15:16:14|S|289|25.829600||
B|ASTS|20260112|15:16:15|S|70|96.350000||
B|NVTS|20260112|15:16:15|S|449|10.359100||
B|ANF|20260112|15:16:16|S|95|101.680000||
B|ANF|20260112|15:16:16|S|100|101.680000||
B|CRWV|20260112|15:16:17|S|25|90.780000||
B|GH|20260112|15:16:17|S|5|107.720000||
B|IREN|20260112|15:16:17|S|100|51.130000||
B|IREN|20260112|15:16:17|S|2000|51.140000||
B|MRNA|20260112|15:16:17|S|30|33.599300||
B|UPST|20260112|15:16:17|S|21|46.048500||
B|CXAI|20260112|15:16:18|S|200|0.342400||
B|GOOG|20260112|15:16:18|S|100|331.930000||
B|GOOG|20260112|15:16:18|S|100|331.930000||
B|SLV|20260112|15:16:18|S|36|77.158500||
B|USAS|20260112|15:16:18|S|200|6.075000||
B|XPEV|20260112|15:16:18|S|300|21.795900||
B|ZM|20260112|15:16:18|S|100|86.950000||
B|AKAM|20260112|15:16:19|S|100|90.982400||
B|GE|20260112|15:16:19|S|120|323.325000||
B|JD|20260112|15:16:19|S|500|30.749400||
B|MRVL|20260112|15:16:19|S|100|82.890000||
B|MRVL|20260112|15:16:19|S|300|82.885000||
B|MRVL|20260112|15:16:19|S|300|82.920000||
B|NOW|20260112|15:16:19|S|80|142.970000||
B|NOW|20260112|15:16:19|S|200|142.970000||
B|PDBC|20260112|15:16:19|S|2800|13.745000||
B|TGT|20260112|15:16:19|S|400|106.220000||
B|TXN|20260112|15:16:19|S|63|189.280000||
B|SPY|20260112|15:16:20|S|50|695.532500||
B|UMAC|20260112|15:16:20|S|3|14.700000||
B|EXE|20260112|15:16:21|S|5|103.588000||
B|IBIT|20260112|15:16:21|S|100|52.035000||
B|PFE|20260112|15:16:21|S|68|25.245000||
B|SLM|20260112|15:16:21|S|10|26.785000||
B|TSLA|20260112|15:16:21|S|90|450.280000||
B|TSLA|20260112|15:16:21|S|110|450.280000||
B|C|20260112|15:16:22|S|30|117.380000||
B|EVTV|20260112|15:16:22|S|300|1.850000||
B|EVTV|20260112|15:16:22|S|500|1.850000||
B|TSLA|20260112|15:16:22|S|100|450.280000||
B|Z|20260112|15:16:22|S|100|67.735500||
B|ZS|20260112|15:16:22|S|2|216.352100||
B|ZS|20260112|15:16:22|S|2|216.352300||
B|ZS|20260112|15:16:22|S|2|216.394700||
B|ZS|20260112|15:16:22|S|2|216.395300||
B|ZS|20260112|15:16:22|S|6|216.394000||
B|ZS|20260112|15:16:22|S|6|216.395200||
B|ZS|20260112|15:16:22|S|7|216.352100||
B|ZS|20260112|15:16:22|S|13|216.397000||
B|ABVX|20260112|15:16:23|S|100|119.770000||
B|GOOG|20260112|15:16:23|S|100|331.940000||
B|TSLA|20260112|15:16:23|S|50|450.280000||
B|AAOI|20260112|15:16:24|S|19|34.040000||
B|AVGO|20260112|15:16:24|S|20|353.154000||
B|AVGO|20260112|15:16:24|S|85|353.160000||
B|ONON|20260112|15:16:24|S|48|48.600000||
B|UVXY|20260112|15:16:24|S|100|34.290000||
B|UVXY|20260112|15:16:24|S|100|34.310000||
B|UVXY|20260112|15:16:24|S|300|34.290000||
B|UVXY|20260112|15:16:24|S|1070|34.298800||
B|ZS|20260112|15:16:24|S|12|216.361800||
B|ZS|20260112|15:16:24|S|40|216.411400||
B|AAOI|20260112|15:16:25|S|90|34.077800||
B|AAPL|20260112|15:16:25|S|2|260.985000||
B|CRWV|20260112|15:16:25|S|100|90.780000||
B|JOBY|20260112|15:16:25|S|1000|15.277300||
B|LRCX|20260112|15:16:25|S|173|221.630000||
B|VICI|20260112|15:16:25|S|5|27.895000||
B|AIMD|20260112|15:16:26|S|420|1.875000||
B|RPD|20260112|15:16:26|S|600|13.937500||
B|VOO|20260112|15:16:26|S|1|639.635000||
B|ZS|20260112|15:16:26|S|5|216.411400||
B|ZS|20260112|15:16:26|S|9|216.411400||
B|ATLX|20260112|15:16:27|S|800|5.430000||
B|BA|20260112|15:16:27|S|5|238.897700||
B|PCG|20260112|15:16:27|S|60|15.660700||
B|QQQM|20260112|15:16:27|S|1|258.680000||
B|NKE|20260112|15:16:28|S|100|65.100000||
B|ABTC|20260112|15:16:29|S|200|1.845000||
B|HIMS|20260112|15:16:29|S|30|32.579300||
B|ON|20260112|15:16:29|S|50|58.460000||
B|AAOI|20260112|15:16:30|S|96|34.050000||
B|BA|20260112|15:16:30|S|2|238.917500||
B|BITO|20260112|15:16:30|S|1|12.730000||
B|DUST|20260112|15:16:30|S|7000|5.877600||
B|EVTV|20260112|15:16:30|S|5000|1.860000||
B|SEDG|20260112|15:16:30|S|100|35.780000||
B|SPYD|20260112|15:16:30|S|5|44.129500||
B|XLE|20260112|15:16:30|S|1|46.130000||
B|CHWY|20260112|15:16:31|S|1|33.910000||
B|EVTV|20260112|15:16:31|S|400|1.860000||
B|FCX|20260112|15:16:31|S|20|58.715000||
B|LNN|20260112|15:16:31|S|150|124.200000||
B|ADP|20260112|15:16:32|S|1|262.300000||
B|AMAT|20260112|15:16:32|S|199|307.430000||
B|CRWV|20260112|15:16:32|S|55|90.790000||
B|DLTR|20260112|15:16:32|S|128|136.040000||
B|GOOGL|20260112|15:16:32|S|200|331.115000||
B|MARA|20260112|15:16:32|S|100|10.745000||
B|MSFT|20260112|15:16:32|S|2|480.149000||
B|SGOV|20260112|15:16:33|S|10|100.489300||
B|SMR|20260112|15:16:33|S|8|19.680000||
B|UVXY|20260112|15:16:33|S|100|34.317300||
B|ANF|20260112|15:16:34|S|100|101.710000||
B|COLO|20260112|15:16:34|S|100|38.650000||
B|KMX|20260112|15:16:34|S|100|44.530000||
B|LRCX|20260112|15:16:34|S|10|221.700000||
B|UUUU|20260112|15:16:34|S|113|19.375000||
B|VCIT|20260112|15:16:35|S|13|83.817400||
B|ALNY|20260112|15:16:36|E|1|372.291500||
B|GSG|20260112|15:16:36|S|100|23.795000||
B|SCHW|20260112|15:16:36|S|600|101.875000||
B|SOFI|20260112|15:16:36|S|20|26.755000||
B|CRWV|20260112|15:16:37|S|375|90.810000||
B|FLY|20260112|15:16:37|S|44|30.267200||
B|HIMS|20260112|15:16:37|S|3|32.589300||
B|PG|20260112|15:16:37|S|50|143.469100||
B|RBLX|20260112|15:16:37|S|7|76.015000||
B|RF|20260112|15:16:37|S|86|28.250000||
B|VOO|20260112|15:16:37|S|6|639.625000||
B|ZS|20260112|15:16:37|S|40|216.409600||
B|B|20260112|15:16:38|S|1|49.225000||
B|B|20260112|15:16:38|S|100|49.225000||
B|CPRT|20260112|15:16:38|S|300|39.860700||
B|MA|20260112|15:16:38|S|3|565.451800||
B|SCHD|20260112|15:16:38|S|11|28.395000||
B|SNDK|20260112|15:16:38|S|10|386.585000||
B|VOO|20260112|15:16:38|S|21|639.625000||
B|COP|20260112|15:16:39|S|2|94.713000||
B|DOG|20260112|15:16:39|S|18|22.805900||
B|HOOD|20260112|15:16:39|S|200|118.095000||
B|NVDA|20260112|15:16:39|S|100|186.099300||
B|PDD|20260112|15:16:39|S|100|118.530000||
B|UEC|20260112|15:16:39|S|139|15.815000||
B|EVTV|20260112|15:16:40|S|1000|1.855900||
B|INTC|20260112|15:16:40|S|150|44.525000||
B|SMH|20260112|15:16:40|S|3|391.355000||
B|DEO|20260112|15:16:41|S|20|90.690000||
B|IBRX|20260112|15:16:41|S|3400|2.525000||
B|QQQ|20260112|15:16:41|S|40|628.245000||
B|SLS|20260112|15:16:41|E|650|4.120000||
B|APLD|20260112|15:16:42|S|100|38.025000||
B|DGNX|20260112|15:16:42|S|100|2.425000||
B|KWEB|20260112|15:16:42|S|50|37.595000||
B|MP|20260112|15:16:42|S|31|64.890000||
B|ORCL|20260112|15:16:42|S|100|205.668300||
B|ASTS|20260112|15:16:43|S|100|96.610000||
B|AZ|20260112|15:16:43|S|100|7.680000||
B|SLV|20260112|15:16:43|S|12|77.175000||
B|NTLA|20260112|15:16:44|S|300|11.059300||
B|RBLX|20260112|15:16:44|S|25|76.019000||
B|BABA|20260112|15:16:45|S|30|166.610000||
B|BABA|20260112|15:16:45|S|370|166.585000||
B|HIMS|20260112|15:16:45|S|12|32.575000||
B|NVDA|20260112|15:16:45|S|300|186.095000||
B|EVTV|20260112|15:16:46|S|200|1.860000||
B|SABR|20260112|15:16:46|S|30|1.340000||
B|LQD|20260112|15:16:47|S|10|110.475000||
B|STWD|20260112|15:16:47|S|5|18.087200||
B|NVDA|20260112|15:16:48|S|100|186.095000||
B|AMZN|20260112|15:16:49|S|100|247.590000||
B|NVTS|20260112|15:16:49|S|212|10.365000||
B|PL|20260112|15:16:49|S|110|25.528600||
B|QQQ|20260112|15:16:49|S|80|628.245000||
B|EVTV|20260112|15:16:50|S|2|1.858500||
B|GOOG|20260112|15:16:50|S|2|331.835000||
B|TSLQ|20260112|15:16:50|S|100|17.930700||
B|EXPE|20260112|15:16:51|S|11|291.695000||
B|LEN|20260112|15:16:51|S|50|120.760000||
B|TLT|20260112|15:16:51|S|52|87.635000||
B|AGNC|20260112|15:16:52|S|400|11.365000||
B|AGNC|20260112|15:16:52|S|1273|11.370000||
B|BABA|20260112|15:16:52|S|50|166.590000||
B|CAKE|20260112|15:16:52|S|100|59.465000||
B|CRWV|20260112|15:16:52|S|50|90.820000||
B|GH|20260112|15:16:52|S|12|107.710000||
B|MOS|20260112|15:16:52|S|100|25.615000||
B|FRMI|20260112|15:16:53|S|4300|10.070000||
B|FXI|20260112|15:16:53|S|20|40.565000||
B|PLTU|20260112|15:16:53|S|1|73.890000||
B|QCOM|20260112|15:16:53|S|100|169.850000||
B|TSLQ|20260112|15:16:53|S|258|17.940000||
B|ZIM|20260112|15:16:53|S|100|23.710000||
B|GOOG|20260112|15:16:54|S|2|331.840000||
B|APLD|20260112|15:16:55|S|100|38.089300||
B|SNCY|20260112|15:16:55|S|120|17.330000||
B|IAUX|20260112|15:16:56|S|300|1.575000||
B|LVLU|20260112|15:16:56|S|52|13.220000||
B|NTSK|20260112|15:16:56|S|20|16.805000||
B|PATH|20260112|15:16:56|S|100|17.325000||
B|PLTR|20260112|15:16:57|S|1|179.079000||
B|SN|20260112|15:16:57|S|53|123.320000||
B|SN|20260112|15:16:58|S|51|123.320000||
B|ZIM|20260112|15:16:58|S|43|23.710000||
B|ADBE|20260112|15:16:59|S|10|329.000800||
B|ALAB|20260112|15:16:59|S|100|173.280000||
B|HIW|20260112|15:16:59|S|20|27.360000||
B|LMND|20260112|15:16:59|S|10|86.440000||
B|SIDU|20260112|15:16:59|S|100|3.457300||
B|WMT|20260112|15:16:59|S|100|118.610000||
B|ZM|20260112|15:16:59|S|50|86.950000||
B|ZM|20260112|15:16:59|S|50|86.950000||
B|LLY|20260112|15:17:00|S|2|1080.180000||
B|SPY|20260112|15:17:00|S|40|695.505000||
B|T|20260112|15:17:00|S|321|23.675000||
B|VEA|20260112|15:17:00|S|1|64.865000||
B|AMAT|20260112|15:17:01|S|100|307.550000||
B|Q|20260112|15:17:01|S|109|90.960000||
B|RTX|20260112|15:17:01|S|24|192.836100||
B|Z|20260112|15:17:01|S|1|67.704800||
B|LMND|20260112|15:17:02|S|17|86.440000||
B|ORCL|20260112|15:17:02|S|3|205.649500||
B|ROKU|20260112|15:17:02|S|4|112.200000||
B|SPXS|20260112|15:17:02|S|440|33.560000||
B|TDG|20260112|15:17:02|S|10|1381.440000||
B|GOOGL|20260112|15:17:03|S|2|331.069400||
B|AMZN|20260112|15:17:04|S|798|247.620000||
B|BABA|20260112|15:17:04|S|50|166.470000||
B|BABA|20260112|15:17:04|S|100|166.470000||
B|PHO|20260112|15:17:04|S|2|72.960000||
B|BABA|20260112|15:17:05|S|100|166.478600||
B|BABA|20260112|15:17:05|S|100|166.480000||
B|BABA|20260112|15:17:05|S|100|166.480000||
B|VGK|20260112|15:17:05|S|200|86.135000||
B|CRDO|20260112|15:17:06|S|10|154.715000||
B|EVTV|20260112|15:17:06|S|20|1.867500||
B|NPB|20260112|15:17:06|S|100|17.620000||
B|EQIX|20260112|15:17:07|S|2|779.420000||
B|IBIT|20260112|15:17:07|S|34|52.035000||
B|RXST|20260112|15:17:07|S|73|9.870000||
B|INBS|20260112|15:17:08|S|20|15.670000||
B|PM|20260112|15:17:08|S|5|164.273000||
B|QCOM|20260112|15:17:08|S|100|169.755000||
B|AVGO|20260112|15:17:09|S|20|353.130000||
B|BITO|20260112|15:17:09|S|3|12.735000||
B|INTC|20260112|15:17:09|S|200|44.515000||
B|NVDA|20260112|15:17:09|S|100|186.067500||
B|ZIM|20260112|15:17:09|S|53|23.710000||
B|ASPS|20260112|15:17:10|S|11|6.300000||
B|ASTS|20260112|15:17:10|S|8|96.580000||
B|AURE|20260112|15:17:10|S|100|0.265400||
B|CPRX|20260112|15:17:10|S|10|23.148800||
B|GPRO|20260112|15:17:10|S|10|1.480000||
B|MTA|20260112|15:17:10|S|100|8.115000||
B|OKLO|20260112|15:17:10|S|20|101.240000||
B|REI|20260112|15:17:10|S|200|0.936300||
B|BEN|20260112|15:17:11|S|100|25.535000||
B|METU|20260112|15:17:11|S|59|30.839300||
B|SMR|20260112|15:17:11|S|10|19.709700||
B|TSLA|20260112|15:17:11|S|50|450.477300||
B|VKTX|20260112|15:17:11|S|20|31.615000||
B|ANF|20260112|15:17:12|S|20|101.940000||
B|SIDU|20260112|15:17:12|S|1|3.457300||
B|SQQQ|20260112|15:17:12|S|4|64.205000||
B|AGQ|20260112|15:17:13|S|15|222.638000||
B|CHTR|20260112|15:17:13|S|40|205.740000||
B|CHTR|20260112|15:17:13|S|100|205.630000||
B|CPSH|20260112|15:17:13|S|1300|4.705000||
B|MSTR|20260112|15:17:13|S|100|162.350000||
B|MSTR|20260112|15:17:13|S|240|162.350000||
B|MSTR|20260112|15:17:13|S|800|162.320000||
B|BABA|20260112|15:17:14|S|100|166.458300||
B|RUM|20260112|15:17:14|S|15|6.520000||
B|BABA|20260112|15:17:15|S|100|166.445000||
B|GILT|20260112|15:17:15|S|200|17.025000||
B|RBA|20260112|15:17:15|S|12|110.690000||
B|IMTX|20260112|15:17:16|S|799|9.160000||
B|IMTX|20260112|15:17:16|S|1461|9.160000||
B|KFFB|20260112|15:17:16|S|1|4.350000||
B|SPY|20260112|15:17:16|S|50|695.485000||
B|XYL|20260112|15:17:16|S|12|138.900600||
B|APLD|20260112|15:17:17|S|100|38.081800||
B|CNXC|20260112|15:17:17|S|300|40.140000||
B|HST|20260112|15:17:17|S|4|18.262700||
B|SNDK|20260112|15:17:17|S|30|386.205000||
B|WVE|20260112|15:17:17|S|10|13.919300||
B|CRUS|20260112|15:17:18|S|51|121.170000||
B|SHNY|20260112|15:17:18|S|2|157.596500||
B|SQQQ|20260112|15:17:18|S|100|64.205000||
B|TEM|20260112|15:17:18|S|550|69.040000||
B|XLE|20260112|15:17:18|S|123|46.119800||
B|AMZN|20260112|15:17:19|S|6|247.630000||
B|FIGR|20260112|15:17:19|S|25|52.760000||
B|SVM|20260112|15:17:19|S|50|9.660000||
B|DELL|20260112|15:17:20|S|20|120.930000||
B|BABA|20260112|15:17:21|S|50|166.418200||
B|ZTS|20260112|15:17:21|S|100|124.660000||
B|ATRO|20260112|15:17:22|S|20|69.677800||
B|ATRO|20260112|15:17:22|S|114|69.680000||
B|AVGO|20260112|15:17:22|S|15|353.360000||
B|PHYS|20260112|15:17:22|S|9|35.057300||
B|QS|20260112|15:17:22|S|15|10.705000||
B|RYN|20260112|15:17:22|S|50|23.010000||
B|NVDA|20260112|15:17:23|S|27|186.165000||
B|SEDG|20260112|15:17:23|S|100|35.820000||
B|SONM|20260112|15:17:23|S|20|3.820000||
B|TSLA|20260112|15:17:23|S|3|450.720800||
B|TSLR|20260112|15:17:23|S|10|31.930000||
B|ZS|20260112|15:17:23|S|4|216.401100||
B|COIN|20260112|15:17:24|S|39|245.225000||
B|NVDA|20260112|15:17:24|S|25|186.165000||
B|RICK|20260112|15:17:24|S|25|25.470000||
B|SCHG|20260112|15:17:24|S|851|32.969700||
B|ZS|20260112|15:17:24|S|3|216.400100||
B|ZS|20260112|15:17:24|S|10|216.400100||
B|AA|20260112|15:17:25|S|50|65.570000||
B|BXSL|20260112|15:17:25|S|100|26.080000||
B|SUGP|20260112|15:17:25|S|17|6.820000||
B|ASTS|20260112|15:17:26|S|11|96.770000||
B|FIGR|20260112|15:17:26|S|41|52.730000||
B|FIGR|20260112|15:17:26|S|41|52.770000||
B|FIGR|20260112|15:17:26|S|100|52.770000||
B|FIGR|20260112|15:17:26|S|800|52.770000||
B|NBIS|20260112|15:17:26|S|10|107.826100||
B|NIQ|20260112|15:17:26|S|51|17.760100||
B|RBRK|20260112|15:17:26|S|140|71.408600||
B|SCOR|20260112|15:17:26|S|3|8.130000||
B|ZS|20260112|15:17:26|S|3|216.400100||
B|AME|20260112|15:17:27|S|6|209.090000||
B|CRWV|20260112|15:17:27|S|100|90.910000||
B|EVTV|20260112|15:17:27|S|100|1.870000||
B|NBIS|20260112|15:17:27|S|70|107.853300||
B|SGOV|20260112|15:17:27|S|49|100.490000||
B|SGOV|20260112|15:17:27|S|400|100.489200||
B|TSLA|20260112|15:17:27|S|10|450.880000||
B|TSLA|20260112|15:17:27|S|30|450.920000||
B|CLSK|20260112|15:17:28|S|2|12.000000||
B|FCEL|20260112|15:17:28|S|20|7.591000||
B|NVDA|20260112|15:17:28|S|402|186.215000||
B|PYPL|20260112|15:17:28|S|100|57.245000||
B|THR|20260112|15:17:29|S|20|40.475000||
B|BABA|20260112|15:17:30|S|20|166.455000||
B|JD|20260112|15:17:30|S|1000|30.737600||
B|QRVO|20260112|15:17:30|S|100|80.810000||
B|CAT|20260112|15:17:31|S|1|626.700000||
B|GRAB|20260112|15:17:31|S|150|4.885000||
B|NVDA|20260112|15:17:31|S|200|186.227400||
B|SNDK|20260112|15:17:31|S|16|386.725000||
B|SOXX|20260112|15:17:31|S|75|330.905000||
B|SWKS|20260112|15:17:31|S|5|58.730000||
B|LGRO|20260112|15:17:32|S|165|42.288300||
B|NVDA|20260112|15:17:32|S|70|186.205000||
B|OXY|20260112|15:17:32|S|800|42.487300||
B|RKLB|20260112|15:17:32|S|100|87.873500||
B|ADIL|20260112|15:17:33|S|70|0.231200||
B|CPS|20260112|15:17:33|S|100|33.250000||
B|CPS|20260112|15:17:33|S|100|33.280000||
B|OSCR|20260112|15:17:33|S|111|17.455000||
B|SHAK|20260112|15:17:33|S|60|96.420000||
B|SPY|20260112|15:17:33|S|50|695.565000||
B|FLEX|20260112|15:17:34|S|20|61.860000||
B|GRAB|20260112|15:17:34|S|25|4.885000||
B|RKLB|20260112|15:17:34|S|100|87.918000||
B|SVM|20260112|15:17:34|S|100|9.675000||
B|TSLA|20260112|15:17:34|S|40|450.970000||
B|ZM|20260112|15:17:34|S|140|86.985000||
B|AHR|20260112|15:17:35|S|100|47.670000||
B|BWXT|20260112|15:17:35|S|400|206.460000||
B|COP|20260112|15:17:35|S|30|94.685000||
B|CRDO|20260112|15:17:35|S|200|154.855600||
B|ZUMZ|20260112|15:17:35|S|100|24.080000||
B|QCLS|20260112|15:17:36|S|100|4.610000||
B|SYF|20260112|15:17:36|S|1|79.761000||
B|TSLA|20260112|15:17:36|S|8|450.940000||
B|LVLU|20260112|15:17:38|S|100|13.150000||
B|NBIS|20260112|15:17:38|S|25|107.824400||
B|BRK/B|20260112|15:17:39|S|3|498.130000||
B|LVLU|20260112|15:17:40|S|100|13.020000||
B|LVLU|20260112|15:17:40|S|147|12.830000||
B|HIMS|20260112|15:17:41|S|4|32.565000||
B|SMUP|20260112|15:17:41|S|10|1.709900||
B|SQQQ|20260112|15:17:41|S|800|64.165900||
B|CTAS|20260112|15:17:42|S|1|192.580000||
B|DBC|20260112|15:17:42|S|332|23.179500||
B|EVTV|20260112|15:17:42|S|100|1.870000||
B|FLUT|20260112|15:17:42|S|5|204.640000||
B|GRAB|20260112|15:17:42|S|25|4.885000||
B|MLCO|20260112|15:17:42|S|100|6.755000||
B|VMC|20260112|15:17:42|S|40|308.730000||
B|XYZ|20260112|15:17:42|S|100|70.900000||
B|ZTS|20260112|15:17:42|S|100|124.520000||
B|ZTS|20260112|15:17:42|S|100|124.540000||
B|AG|20260112|15:17:43|S|25|20.197100||
B|CIG|20260112|15:17:43|S|50|2.010000||
B|NBIS|20260112|15:17:43|S|90|107.815400||
B|ONDS|20260112|15:17:43|S|63|12.955000||
B|HIVE|20260112|15:17:44|S|900|3.279300||
B|SPY|20260112|15:17:44|S|50|695.515000||
B|CYTK|20260112|15:17:45|S|40|64.340000||
B|SMR|20260112|15:17:45|S|100|19.725000||
B|TSLA|20260112|15:17:45|S|25|450.947900||
B|ZS|20260112|15:17:45|S|40|216.400200||
B|PRGO|20260112|15:17:46|S|100|14.955000||
B|PRU|20260112|15:17:46|S|100|117.700000||
B|IREN|20260112|15:17:47|S|60|51.260000||
B|RIME|20260112|15:17:47|E|5|0.900000||
B|ATEC|20260112|15:17:48|E|203|17.982500||
B|MU|20260112|15:17:48|S|2|345.890000||
B|RANI|20260112|15:17:48|S|500|1.520000||
B|TSLA|20260112|15:17:48|S|25|450.960400||
B|PL|20260112|15:17:49|S|100|25.555000||
B|QURE|20260112|15:17:49|S|100|22.810000||
B|QURE|20260112|15:17:49|S|100|22.830000||
B|QURE|20260112|15:17:49|S|188|22.815000||
B|SMR|20260112|15:17:49|S|30|19.729700||
B|UPWK|20260112|15:17:49|S|132|20.649000||
B|PATH|20260112|15:17:50|S|345|17.360000||
B|PATH|20260112|15:17:50|S|1055|17.355000||
B|SLV|20260112|15:17:50|S|2|77.125000||
B|AGCO|20260112|15:17:51|S|19|110.423900||
B|AMZN|20260112|15:17:51|S|100|247.590000||
B|AGG|20260112|15:17:52|S|3|100.089300||
B|CGDG|20260112|15:17:52|S|48|36.585900||
B|MSFT|20260112|15:17:52|S|100|480.155000||
B|SOFI|20260112|15:17:52|S|77|26.745000||
B|XLU|20260112|15:17:52|S|1|42.475000||
B|CRWV|20260112|15:17:53|S|50|90.890000||
B|CWH|20260112|15:17:53|S|1|11.950000||
B|MP|20260112|15:17:53|S|5|64.940000||
B|Z|20260112|15:17:53|S|10|67.722300||
B|EQR|20260112|15:17:54|S|29|60.110300||
B|MARA|20260112|15:17:54|S|30|10.767300||
B|NBIS|20260112|15:17:54|S|1|107.800000||
B|LVS|20260112|15:17:55|S|14|59.945000||
B|MTA|20260112|15:17:55|S|100|8.120000||
B|MU|20260112|15:17:55|S|4|345.840000||
B|GRVY|20260112|15:17:56|S|20|62.660000||
B|SMCI|20260112|15:17:56|S|51|30.075000||
B|VFF|20260112|15:17:56|S|200|3.509200||
B|RIGL|20260112|15:17:57|S|25|39.795000||
B|RIGL|20260112|15:17:57|S|25|39.795000||
B|AMAT|20260112|15:17:58|S|1|307.620000||
B|LH|20260112|15:17:58|S|3|249.923600||
B|SM|20260112|15:17:59|S|500|17.760000||
B|VZ|20260112|15:17:59|S|2|39.727300||
B|FDS|20260112|15:18:00|S|12|296.620000||
B|PATH|20260112|15:18:00|S|300|17.345000||
B|AAL|20260112|15:18:01|S|10|15.880000||
B|CF|20260112|15:18:01|S|324|80.575000||
B|SKYT|20260112|15:18:01|S|3|30.080000||
B|SMR|20260112|15:18:01|S|100|19.730000||
B|BBY|20260112|15:18:02|S|58|67.040000||
B|ONDS|20260112|15:18:02|S|10|12.955000||
B|ATRO|20260112|15:18:03|S|5|69.600000||
B|GOOGL|20260112|15:18:03|S|14|331.130000||
B|QBTS|20260112|15:18:03|S|9|28.357300||
B|RANI|20260112|15:18:03|S|300|1.515000||
B|SHOP|20260112|15:18:03|S|5|167.940000||
B|AZN|20260112|15:18:04|S|100|93.875000||
B|KMB|20260112|15:18:05|S|10|98.165100||
B|TSLA|20260112|15:18:05|S|10|450.890000||
B|ZS|20260112|15:18:05|S|1|216.372500||
B|CRWV|20260112|15:18:06|S|100|90.870000||
B|LMND|20260112|15:18:06|S|100|86.440000||
B|TJGC|20260112|15:18:06|S|700|1.355000||
B|MSFT|20260112|15:18:08|S|1|480.128800||
B|SMR|20260112|15:18:08|S|3|19.720000||
B|SMR|20260112|15:18:08|S|20|19.720000||
B|DUOL|20260112|15:18:09|S|2|163.975800||
B|XLF|20260112|15:18:09|S|25|55.215000||
B|OKLO|20260112|15:18:10|S|10|101.405000||
B|STX|20260112|15:18:10|S|5|318.780000||
B|CRML|20260112|15:18:12|S|100|14.820000||
B|SMR|20260112|15:18:12|S|1|19.719700||
B|SOXL|20260112|15:18:12|S|100|54.875000||
B|TRMB|20260112|15:18:12|S|50|80.800000||
B|CPNG|20260112|15:18:13|S|10|22.279300||
B|IONQ|20260112|15:18:13|S|33|50.805000||
B|IREN|20260112|15:18:13|S|43|51.300000||
B|JBLU|20260112|15:18:13|S|50|4.889200||
B|BBAI|20260112|15:18:14|S|15|6.330000||
B|GOTU|20260112|15:18:14|S|20|2.625000||
B|LMND|20260112|15:18:14|S|100|86.440000||
B|LYB|20260112|15:18:14|S|5|47.840000||
B|MDGL|20260112|15:18:14|S|40|506.800000||
B|MRK|20260112|15:18:14|S|64|109.155000||
B|PL|20260112|15:18:14|S|100|25.540700||
B|SIL|20260112|15:18:14|S|8|94.469000||
B|TSLA|20260112|15:18:14|S|5|450.980000||
B|VSAT|20260112|15:18:14|S|19|40.870000||
B|FCX|20260112|15:18:15|S|5|58.725000||
B|IREN|20260112|15:18:15|S|50|51.300000||
B|NXTC|20260112|15:18:15|S|100|13.520000||
B|ORCL|20260112|15:18:15|S|24|205.718800||
B|ORCL|20260112|15:18:15|S|100|205.697000||
B|PL|20260112|15:18:15|S|1|25.547600||
B|ZS|20260112|15:18:15|S|40|216.398000||
B|COHR|20260112|15:18:16|S|10|184.840000||
B|LIT|20260112|15:18:16|S|1|70.045700||
B|MKC|20260112|15:18:16|S|12|66.750000||
B|SPY|20260112|15:18:16|S|40|695.508200||
B|ZS|20260112|15:18:16|S|40|216.398000||
B|BABA|20260112|15:18:17|S|200|166.484400||
B|GOOG|20260112|15:18:17|S|1|331.890000||
B|NVO|20260112|15:18:17|S|150|59.829300||
B|SHOP|20260112|15:18:17|S|46|167.870000||
B|SMCI|20260112|15:18:17|S|100|30.070000||
B|WBD|20260112|15:18:17|S|200|28.460000||
B|ALAB|20260112|15:18:18|S|50|173.540000||
B|META|20260112|15:18:18|S|15|648.020000||
B|MSFT|20260112|15:18:18|S|10|480.120000||
B|STLD|20260112|15:18:18|S|50|169.110000||
B|VMAR|20260112|15:18:18|E|1|0.147100||
B|META|20260112|15:18:19|S|15|647.980000||
B|SCHW|20260112|15:18:19|S|100|101.895000||
B|BEAM|20260112|15:18:20|S|60|33.880000||
B|CCJ|20260112|15:18:20|S|85|109.940000||
B|JPST|20260112|15:18:20|S|420|50.640000||
B|NVDA|20260112|15:18:20|S|17|186.095000||
B|FTNT|20260112|15:18:21|S|1|78.770000||
B|PLD|20260112|15:18:21|S|79|129.260000||
B|SBET|20260112|15:18:21|S|192|10.192400||
B|AVDV|20260112|15:18:22|S|1|97.905000||
B|AVGO|20260112|15:18:22|S|1|353.330000||
B|INTC|20260112|15:18:22|S|59|44.485000||
B|INTC|20260112|15:18:22|S|100|44.485000||
B|OKLO|20260112|15:18:22|S|674|101.460000||
B|ZS|20260112|15:18:22|S|3|216.456000||
B|ZS|20260112|15:18:22|S|4|216.456000||
B|ZS|20260112|15:18:22|S|6|216.372400||
B|PYPL|20260112|15:18:23|S|100|57.255000||
B|BHVN|20260112|15:18:24|S|100|11.785000||
B|MAGS|20260112|15:18:24|S|4|66.575000||
B|SMH|20260112|15:18:25|S|9|391.334300||
B|SMR|20260112|15:18:25|S|100|19.730000||
B|XLP|20260112|15:18:25|S|1|80.125000||
B|BPOP|20260112|15:18:26|S|16|126.440000||
B|CEG|20260112|15:18:26|S|1|335.790000||
B|IONQ|20260112|15:18:26|S|1|50.809300||
B|LMND|20260112|15:18:26|S|200|86.440000||
B|RIVN|20260112|15:18:26|S|800|19.245000||
B|TEM|20260112|15:18:26|S|100|69.180000||
B|TSLA|20260112|15:18:26|S|200|450.977900||
B|WB|20260112|15:18:26|S|400|11.187400||
B|WRAP|20260112|15:18:26|S|300|3.090000||
B|META|20260112|15:18:27|S|10|647.950000||
B|NVDX|20260112|15:18:27|S|157|16.969100||
B|PPTA|20260112|15:18:27|S|154|30.650000||
B|QFIN|20260112|15:18:27|S|15|17.325000||
B|ALIT|20260112|15:18:28|S|29|1.675000||
B|COST|20260112|15:18:28|S|80|944.680000||
B|NFLX|20260112|15:18:28|S|60|89.859300||
B|NKE|20260112|15:18:28|S|900|65.157500||
B|ORCL|20260112|15:18:28|S|1|205.778600||
B|RBRK|20260112|15:18:28|S|3|71.438800||
B|U|20260112|15:18:28|S|100|47.260000||
B|ZM|20260112|15:18:28|S|5|86.990000||
B|ZM|20260112|15:18:28|S|38|87.000000||
B|ATAT|20260112|15:18:29|S|100|40.070000||
B|CEG|20260112|15:18:29|S|10|335.857500||
B|CTRE|20260112|15:18:29|S|50|37.330000||
B|PHYS|20260112|15:18:29|S|222|35.055700||
B|QBTS|20260112|15:18:29|S|8|28.389100||
B|SMR|20260112|15:18:29|S|1|19.729700||
B|GDDY|20260112|15:18:30|S|8|112.288800||
B|LMND|20260112|15:18:30|S|12|86.460000||
B|MP|20260112|15:18:30|S|20|64.947800||
B|ORLA|20260112|15:18:30|S|60|14.837200||
B|XLP|20260112|15:18:30|S|25|80.127300||
B|ISRG|20260112|15:18:31|S|60|573.080000||
B|KGC|20260112|15:18:31|S|62|32.985900||
B|WKC|20260112|15:18:31|S|150|27.040000||
B|ASO|20260112|15:18:32|S|100|55.490000||
B|BRK/B|20260112|15:18:32|S|3|498.179500||
B|MP|20260112|15:18:32|S|7|64.940000||
B|PLTR|20260112|15:18:32|S|50|179.259100||
B|BLOX|20260112|15:18:33|S|10|19.560000||
B|FTAI|20260112|15:18:33|S|110|243.485000||
B|SE|20260112|15:18:33|S|64|131.485000||
B|TSLA|20260112|15:18:33|S|1|450.860000||
B|TTE|20260112|15:18:33|S|99|64.305000||
B|CHD|20260112|15:18:34|S|903|86.347600||
B|FCX|20260112|15:18:34|S|100|58.725000||
B|PFE|20260112|15:18:34|S|1|25.235000||
B|VT|20260112|15:18:34|S|10|145.225000||
B|GOOGL|20260112|15:18:35|S|1|331.063400||
B|ANF|20260112|15:18:36|S|50|102.060000||
B|GLW|20260112|15:18:36|S|3|87.400000||
B|SLV|20260112|15:18:36|S|88|77.085000||
B|CRML|20260112|15:18:37|S|50|14.800000||
B|INTC|20260112|15:18:37|S|100|44.470000||
B|JD|20260112|15:18:37|S|250|30.757300||
B|OKLL|20260112|15:18:37|S|46|32.125000||
B|RKLB|20260112|15:18:37|S|23|87.880000||
B|GEO|20260112|15:18:38|S|100|17.490000||
B|INTC|20260112|15:18:38|S|400|44.465000||
B|MSFT|20260112|15:18:38|S|20|480.210000||
B|BFRI|20260112|15:18:39|S|5|0.790000||
B|CLM|20260112|15:18:39|S|955|8.487300||
B|RF|20260112|15:18:39|S|100|28.235000||
B|RKLB|20260112|15:18:39|S|450|87.920000||
B|ZIM|20260112|15:18:39|S|120|23.705000||
B|ZM|20260112|15:18:39|S|100|86.950000||
B|WFC|20260112|15:18:40|S|5|94.849300||
B|ZTS|20260112|15:18:40|S|1|124.600000||
B|MARA|20260112|15:18:41|S|310|10.769300||
B|MMM|20260112|15:18:41|S|20|167.615000||
B|MP|20260112|15:18:41|S|31|64.970000||
B|CLM|20260112|15:18:42|S|10|8.485000||
B|CRWV|20260112|15:18:42|S|2|91.055000||
B|IREN|20260112|15:18:42|S|100|51.380000||
B|IREN|20260112|15:18:42|S|1000|51.360000||
B|SEG|20260112|15:18:42|S|1|20.455000||
B|AGQ|20260112|15:18:43|S|5|222.430000||
B|CERS|20260112|15:18:43|S|2|2.208500||
B|INTC|20260112|15:18:43|S|100|44.455900||
B|NFLX|20260112|15:18:43|S|5|89.869300||
B|TEAM|20260112|15:18:43|S|18|147.054200||
B|ZS|20260112|15:18:43|S|40|216.500000||
B|BABA|20260112|15:18:44|S|10|166.431400||
B|TIGR|20260112|15:18:44|S|123|10.429300||
B|QQQI|20260112|15:18:45|S|20|54.775000||
B|V|20260112|15:18:45|S|2|344.610000||
B|BABA|20260112|15:18:46|S|500|166.450000||
B|IIPR|20260112|15:18:46|S|14|51.377000||
B|DUOL|20260112|15:18:47|S|5|163.967200||
B|PAAS|20260112|15:18:47|S|10|55.820000||
B|WMT|20260112|15:18:47|S|20|118.635000||
B|OTIS|20260112|15:18:48|S|279|89.344200||
B|ZS|20260112|15:18:48|S|40|216.392800||
B|CRWV|20260112|15:18:49|S|100|91.055000||
B|INTC|20260112|15:18:49|S|40|44.440000||
B|INTC|20260112|15:18:49|S|200|44.440000||
B|INTC|20260112|15:18:49|S|1100|44.440400||
B|LVLU|20260112|15:18:50|S|1|12.830000||
B|RIG|20260112|15:18:50|S|20|4.240000||
B|RIOT|20260112|15:18:50|S|50|16.135000||
B|Z|20260112|15:18:50|S|100|67.760000||
B|AURE|20260112|15:18:51|S|100|0.266000||
B|MSTR|20260112|15:18:51|S|20|162.320000||
B|PLTR|20260112|15:18:51|S|118|179.170000||
B|PLTR|20260112|15:18:51|S|182|179.170000||
B|FRMI|20260112|15:18:52|S|100|10.140000||
B|JETS|20260112|15:18:52|S|40|29.175000||
B|TDG|20260112|15:18:52|S|10|1381.330000||
B|ZS|20260112|15:18:52|S|40|216.395000||
B|META|20260112|15:18:53|S|3|647.660000||
B|SOXL|20260112|15:18:53|S|200|54.870700||
B|TTE|20260112|15:18:53|S|100|64.300000||
B|MARA|20260112|15:18:54|S|100|10.765000||
B|PAHC|20260112|15:18:54|S|20|39.690000||
B|TFLO|20260112|15:18:54|S|25|50.510000||
B|AGQ|20260112|15:18:55|S|100|222.310000||
B|AGQ|20260112|15:18:55|S|100|222.320000||
B|AGQ|20260112|15:18:55|S|300|222.300000||
B|CW|20260112|15:18:55|S|4|621.680000||
B|GRAB|20260112|15:18:55|S|63|4.885000||
B|SW|20260112|15:18:55|S|50|42.765900||
B|TWST|20260112|15:18:55|S|40|38.026800||
B|AFRM|20260112|15:18:56|S|9|76.900000||
B|AFRM|20260112|15:18:56|S|80|76.900000||
B|BW|20260112|15:18:56|S|956|8.330000||
B|CRTO|20260112|15:18:56|S|52|21.000000||
B|FCX|20260112|15:18:56|S|10|58.715000||
B|BABA|20260112|15:18:57|S|100|166.599100||
B|COST|20260112|15:18:57|S|1|944.630000||
B|CSIQ|20260112|15:18:57|S|34|20.019100||
B|BABA|20260112|15:18:58|S|100|166.570000||
B|GOOGL|20260112|15:18:58|S|100|331.009100||
B|IBM|20260112|15:18:58|S|29|311.810000||
B|MP|20260112|15:18:58|S|7|65.030000||
B|OPAD|20260112|15:18:58|S|1000|1.775000||
B|QQQ|20260112|15:18:58|S|188|628.196000||
B|SOUN|20260112|15:18:58|S|4391|11.690000||
B|ANET|20260112|15:18:59|S|10|123.490000||
B|BCE|20260112|15:18:59|S|89|23.828400||
B|SHIP|20260112|15:18:59|S|53|9.440000||
B|FTAI|20260112|15:19:00|S|100|243.510000||
B|FTAI|20260112|15:19:00|S|100|243.590000||
B|AG|20260112|15:19:01|S|200|20.185000||
B|CPER|20260112|15:19:01|S|50|36.905000||
B|FRMI|20260112|15:19:01|S|607|10.135000||
B|GOOGL|20260112|15:19:01|S|129|331.011400||
B|NOW|20260112|15:19:01|S|4|142.929000||
B|TSLA|20260112|15:19:01|S|250|450.977000||
B|NNE|20260112|15:19:02|S|50|33.390000||
B|PSLV|20260112|15:19:02|S|4|28.025000||
B|WFC|20260112|15:19:02|S|4|94.839300||
B|ZIM|20260112|15:19:02|S|100|23.660000||
B|COPJ|20260112|15:19:03|S|2|43.995000||
B|CRWV|20260112|15:19:03|S|100|91.130000||
B|DVN|20260112|15:19:03|S|100|35.430300||
B|SLB|20260112|15:19:03|S|50|44.915000||
B|ULTY|20260112|15:19:03|S|4|38.127300||
B|AXSM|20260112|15:19:04|S|100|177.807100||
B|IDXX|20260112|15:19:04|S|1|719.920800||
B|PFE|20260112|15:19:04|S|25|25.235000||
B|AZO|20260112|15:19:05|S|1|3501.145000||
B|CFG|20260112|15:19:05|S|58|60.257300||
B|GSK|20260112|15:19:05|S|100|50.355000||
B|INTC|20260112|15:19:05|S|300|44.465000||
B|PRIM|20260112|15:19:05|S|5|133.784300||
B|RIG|20260112|15:19:05|S|160|4.245000||
B|RIG|20260112|15:19:05|S|285|4.250000||
B|SOXL|20260112|15:19:05|S|43|54.850000||
B|SPY|20260112|15:19:05|S|4|695.445000||
B|SPY|20260112|15:19:05|S|4|695.445000||
B|STLA|20260112|15:19:05|S|100|10.480000||
B|NTSK|20260112|15:19:06|S|40|16.815000||
B|SE|20260112|15:19:06|S|1|131.416500||
B|ORCL|20260112|15:19:07|S|10|205.798000||
B|UVIX|20260112|15:19:07|S|40|5.365000||
B|IRE|20260112|15:19:08|S|100|10.390000||
B|LNTH|20260112|15:19:08|S|1|67.010000||
B|MSTR|20260112|15:19:08|S|20|162.295000||
B|PLNT|20260112|15:19:08|S|100|99.480000||
B|PYPL|20260112|15:19:08|S|100|57.265000||
B|SOFI|20260112|15:19:08|S|30|26.724500||
B|BBAI|20260112|15:19:09|S|1|6.335000||
B|BEAM|20260112|15:19:09|S|90|33.900000||
B|BLSH|20260112|15:19:09|S|100|40.187600||
B|MU|20260112|15:19:09|S|100|345.610000||
B|NVDA|20260112|15:19:09|S|1|186.095000||
B|CPNG|20260112|15:19:10|S|120|22.269300||
B|FCO|20260112|15:19:10|S|2|2.900000||
B|LLY|20260112|15:19:10|S|3|1079.770000||
B|OUST|20260112|15:19:10|S|25|27.612800||
B|SOUN|20260112|15:19:10|S|19|11.675000||
B|BDSX|20260112|15:19:11|S|100|8.090000||
B|WRAP|20260112|15:19:11|S|200|3.090000||
B|FCX|20260112|15:19:12|S|150|58.715000||
B|FRMI|20260112|15:19:12|S|200|10.125000||
B|MCHI|20260112|15:19:12|S|7|64.185000||
B|RGLD|20260112|15:19:12|S|12|248.520000||
B|SOFI|20260112|15:19:12|S|10|26.710000||
B|CCL|20260112|15:19:13|S|3000|31.490000||
B|ENPH|20260112|15:19:13|S|20|37.127400||
B|TSLA|20260112|15:19:13|S|13|450.990000||
B|ASST|20260112|15:19:14|S|14|1.080000||
B|RCAT|20260112|15:19:14|S|25|12.057300||
B|UAVS|20260112|15:19:14|S|25|1.585000||
B|ACHR|20260112|15:19:15|S|20|8.910000||
B|FIGR|20260112|15:19:15|S|5|52.560000||
B|IBM|20260112|15:19:15|S|4|311.810000||
B|JNJ|20260112|15:19:15|S|4|209.721800||
B|SMR|20260112|15:19:15|S|20|19.730000||
B|XDTE|20260112|15:19:15|S|25|40.265000||
B|ZTS|20260112|15:19:15|S|34|124.592300||
B|SPY|20260112|15:19:16|S|50|695.459300||
B|IBIT|20260112|15:19:17|S|100|52.035000||
B|MP|20260112|15:19:17|S|1|65.022800||
B|IAU|20260112|15:19:18|S|70|86.645000||
B|IREN|20260112|15:19:18|S|60|51.300000||
B|ONDS|20260112|15:19:18|S|87|12.955000||
B|AAL|20260112|15:19:19|S|93|15.929300||
B|MU|20260112|15:19:19|S|25|345.620000||
B|PLTR|20260112|15:19:19|S|100|179.320000||
B|VO|20260112|15:19:19|S|104|298.497500||
B|AAPL|20260112|15:19:20|S|20|260.915000||
B|ASST|20260112|15:19:20|S|14|1.080000||
B|JD|20260112|15:19:20|S|3|30.775000||
B|JPST|20260112|15:19:20|S|19|50.640000||
B|LVLU|20260112|15:19:20|S|100|12.330000||
B|LVLU|20260112|15:19:20|S|600|12.210000||
B|VZ|20260112|15:19:20|S|1|39.735000||
B|TSLA|20260112|15:19:21|S|86|450.920000||
B|NVDA|20260112|15:19:22|S|100|186.115000||
B|AMAT|20260112|15:19:23|S|2|307.490000||
B|CSCO|20260112|15:19:23|S|100|73.565000||
B|EVTV|20260112|15:19:23|S|400|1.850000||
B|PLTR|20260112|15:19:23|S|100|179.309700||
B|Z|20260112|15:19:23|S|100|67.770000||
B|F|20260112|15:19:24|S|1|14.000000||
B|NVDA|20260112|15:19:24|S|10|186.115000||
B|QUBT|20260112|15:19:24|S|1|11.907100||
B|SEDG|20260112|15:19:24|S|100|35.860000||
B|CRCL|20260112|15:19:25|S|480|82.490000||
B|GDX|20260112|15:19:25|S|100|96.075000||
B|NVDA|20260112|15:19:25|S|35|186.105000||
B|MDT|20260112|15:19:26|S|100|96.550000||
B|MNTS|20260112|15:19:26|S|100|10.560000||
B|ZTS|20260112|15:19:26|S|100|124.700000||
B|AAPL|20260112|15:19:27|S|100|260.860000||
B|BE|20260112|15:19:27|S|50|136.240000||
B|SIRI|20260112|15:19:27|S|20|20.950000||
B|SLV|20260112|15:19:27|S|200|76.990700||
B|Z|20260112|15:19:27|S|100|67.770000||
B|RXRX|20260112|15:19:28|S|829|4.805000||
B|SVM|20260112|15:19:28|S|20|9.670000||
B|LEU|20260112|15:19:29|S|6|309.240000||
B|PTIR|20260112|15:19:29|S|186|26.935000||
B|SMLR|20260112|15:19:30|S|25|22.240000||
B|SPY|20260112|15:19:30|S|20|695.477400||
B|VEA|20260112|15:19:30|S|1|64.865000||
B|DAL|20260112|15:19:31|S|40|70.950000||
B|MNTS|20260112|15:19:31|S|1|10.560000||
B|NCLH|20260112|15:19:31|S|8|24.107200||
B|ZIM|20260112|15:19:31|S|57|23.665000||
B|BWXT|20260112|15:19:32|S|45|206.500000||
B|BWXT|20260112|15:19:32|S|200|206.390000||
B|ORC|20260112|15:19:32|S|18|7.740000||
B|VELO|20260112|15:19:32|S|36|22.190000||
B|BSV|20260112|15:19:34|S|1|78.775100||
B|CRWD|20260112|15:19:34|S|7|468.080000||
B|GOOG|20260112|15:19:34|S|100|331.680000||
B|UPS|20260112|15:19:34|S|1|107.920000||
B|CVX|20260112|15:19:35|S|7|161.770000||
B|INCY|20260112|15:19:35|S|30|106.240000||
B|CDE|20260112|15:19:36|S|100|21.755000||
B|JNJ|20260112|15:19:36|S|46|209.719100||
B|CRWV|20260112|15:19:37|S|12|91.180000||
B|PFE|20260112|15:19:38|S|50|25.237300||
B|PSTG|20260112|15:19:38|S|10|71.945000||
B|SMR|20260112|15:19:38|S|35|19.747200||
B|TFLO|20260112|15:19:38|S|24|50.510000||
B|VWO|20260112|15:19:38|S|20|56.285000||
B|ZSL|20260112|15:19:38|S|3000|3.450000||
B|BSX|20260112|15:19:39|S|22|95.755000||
B|KLAC|20260112|15:19:39|S|40|1423.400000||
B|KLAC|20260112|15:19:39|S|40|1423.530000||
B|KLAC|20260112|15:19:39|S|120|1423.550000||
B|KLAC|20260112|15:19:39|S|280|1423.550000||
B|TSLA|20260112|15:19:39|S|50|450.891800||
B|VB|20260112|15:19:39|S|1|271.969200||
B|HIMS|20260112|15:19:40|S|150|32.505000||
B|CNQ|20260112|15:19:41|S|78|32.305000||
B|IAUM|20260112|15:19:41|S|164|45.866200||
B|SGOV|20260112|15:19:41|S|100|100.487300||
B|EXK|20260112|15:19:42|S|100|11.155000||
B|IONQ|20260112|15:19:42|S|1|50.802600||
B|ESTC|20260112|15:19:43|S|100|76.710000||
B|ESTC|20260112|15:19:43|S|100|76.730000||
B|SMR|20260112|15:19:43|S|50|19.765000||
B|VG|20260112|15:19:43|S|20|7.340000||
B|ASST|20260112|15:19:44|S|20|1.090000||
B|AXP|20260112|15:19:44|S|50|359.650000||
B|OSCR|20260112|15:19:44|S|6|17.465000||
B|CWVX|20260112|15:19:45|S|100|34.381700||
B|MRK|20260112|15:19:45|S|10|109.170000||
B|NRG|20260112|15:19:45|S|6|148.380000||
B|UPS|20260112|15:19:45|S|123|107.910300||
B|ACCO|20260112|15:19:46|S|100|3.930000||
B|ACCO|20260112|15:19:46|S|100|3.930000||
B|CRML|20260112|15:19:46|S|20|14.738200||
B|TQQQ|20260112|15:19:46|S|100|56.170000||
B|CLPT|20260112|15:19:47|S|100|15.655000||
B|CLPT|20260112|15:19:47|S|100|15.690000||
B|DUK|20260112|15:19:47|S|6|116.558500||
B|RIOX|20260112|15:19:47|S|144|11.210000||
B|CVGW|20260112|15:19:48|S|496|22.165000||
B|IAU|20260112|15:19:49|S|1|86.635000||
B|LLY|20260112|15:19:49|S|4|1079.770000||
B|SOFI|20260112|15:19:49|S|15|26.703500||
B|TEM|20260112|15:19:49|S|72|69.030000||
B|TSLQ|20260112|15:19:49|S|3|17.880000||
B|XLE|20260112|15:19:49|S|86|46.125000||
B|COLD|20260112|15:19:50|S|100|13.225000||
B|ORCL|20260112|15:19:50|S|4|205.728300||
B|QCOM|20260112|15:19:50|S|100|169.670000||
B|AMZN|20260112|15:19:51|S|1|247.389300||
B|EMBJ|20260112|15:19:51|S|30|72.940000||
B|GIAX|20260112|15:19:51|S|10|17.070000||
B|IMVT|20260112|15:19:51|S|17|25.720000||
B|RR|20260112|15:19:51|S|98|3.977300||
B|UNHG|20260112|15:19:51|S|100|17.675000||
B|AAPL|20260112|15:19:52|S|3|260.820000||
B|EZA|20260112|15:19:52|S|20|72.790000||
B|IDR|20260112|15:19:52|S|45|49.449900||
B|PANW|20260112|15:19:52|S|10|188.309500||
B|VTI|20260112|15:19:52|S|17|343.115000||
B|ICLN|20260112|15:19:53|S|350|17.565000||
B|MP|20260112|15:19:53|S|2|65.100000||
B|TSLA|20260112|15:19:53|S|114|451.160000||
B|AAPL|20260112|15:19:54|S|2|260.794600||
B|INTC|20260112|15:19:54|S|20|44.485000||
B|ARM|20260112|15:19:55|S|20|111.297800||
B|FUBO|20260112|15:19:55|S|100|2.640000||
B|GH|20260112|15:19:55|S|5|107.840000||
B|ORR|20260112|15:19:55|S|300|35.610000||
B|OS|20260112|15:19:55|S|25|23.615000||
B|OS|20260112|15:19:55|S|100|23.615000||
B|TSLA|20260112|15:19:55|S|15|451.120000||
B|GOOGL|20260112|15:19:56|S|4|330.935000||
B|HPQ|20260112|15:19:56|S|50|21.165000||
B|LGOV|20260112|15:19:56|S|300|21.935900||
B|SONY|20260112|15:19:56|S|80|25.165000||
B|SYK|20260112|15:19:56|S|2|359.815400||
B|WMT|20260112|15:19:56|S|100|118.655000||
B|DB|20260112|15:19:57|S|100|39.385000||
B|EW|20260112|15:19:57|S|81|82.870000||
B|IVR|20260112|15:19:57|S|100|8.815000||
B|AAPL|20260112|15:19:58|S|100|260.790000||
B|CVX|20260112|15:19:58|S|100|161.790000||
B|FIGR|20260112|15:19:58|E|1000|52.263300||
B|IMRN|20260112|15:19:58|S|100|1.010000||
B|PHYS|20260112|15:19:58|S|100|35.047300||
B|RCAT|20260112|15:19:58|S|500|12.025000||
B|SMCI|20260112|15:19:58|S|100|30.065000||
B|CRK|20260112|15:19:59|S|20|22.580000||
B|JBLU|20260112|15:20:00|S|20|4.885000||
B|ANF|20260112|15:20:01|S|1|102.135000||
B|NFGC|20260112|15:20:01|S|75|3.175000||
B|NVDA|20260112|15:20:01|S|20|186.117300||
B|ZIM|20260112|15:20:01|S|2|23.655000||
B|ZIM|20260112|15:20:01|S|2|23.655000||
B|ZTO|20260112|15:20:01|S|204|21.870000||
B|ADBE|20260112|15:20:02|S|1|328.820000||
B|GLD|20260112|15:20:02|S|80|423.030000||
B|LION|20260112|15:20:02|S|100|9.115000||
B|MSTR|20260112|15:20:02|S|80|162.480000||
B|TSLA|20260112|15:20:02|S|27|451.198300||
B|AAPL|20260112|15:20:03|S|11|260.777700||
B|AMBA|20260112|15:20:03|S|100|68.420000||
B|ANET|20260112|15:20:03|S|10|123.370000||
B|BABA|20260112|15:20:03|S|500|166.645000||
B|CSX|20260112|15:20:03|S|60|35.057400||
B|RKT|20260112|15:20:03|S|100|22.950000||
B|RKT|20260112|15:20:03|S|520|22.950000||
B|TQQQ|20260112|15:20:03|S|24|56.175000||
B|AAOI|20260112|15:20:04|S|100|34.220000||
B|ABCL|20260112|15:20:04|S|84|4.516900||
B|AKAM|20260112|15:20:04|S|100|90.970000||
B|BABA|20260112|15:20:04|S|500|166.640000||
B|BABA|20260112|15:20:04|S|500|166.645000||
B|MNTS|20260112|15:20:04|S|20|10.530000||
B|FCX|20260112|15:20:05|S|5|58.695000||
B|GRAB|20260112|15:20:05|S|100|4.885000||
B|RXST|20260112|15:20:05|S|32|9.917000||
B|SOXL|20260112|15:20:05|S|100|54.890000||
B|NVDA|20260112|15:20:07|S|3|186.155000||
B|PLTR|20260112|15:20:07|S|82|179.170000||
B|T|20260112|15:20:07|S|100|23.685000||
B|TSLA|20260112|15:20:07|S|200|451.151000||
B|TSLA|20260112|15:20:08|S|5|451.170000||
B|USAS|20260112|15:20:08|S|1000|6.065000||
B|VST|20260112|15:20:08|S|5|173.436100||
B|ADC|20260112|15:20:09|S|3|71.470000||
B|BIDU|20260112|15:20:09|S|2|151.360000||
B|CRTO|20260112|15:20:09|S|82|20.990000||
B|AGI|20260112|15:20:10|S|50|42.499200||
B|CCK|20260112|15:20:10|S|50|105.710000||
B|CVNA|20260112|15:20:10|S|5|467.498100||
B|GPN|20260112|15:20:10|S|100|79.310000||
B|HIMS|20260112|15:20:10|S|10|32.525000||
B|NVDA|20260112|15:20:10|S|1|186.145000||
B|NVDA|20260112|15:20:10|S|100|186.145000||
B|RRC|20260112|15:20:10|S|100|33.640000||
B|SOXS|20260112|15:20:10|S|6100|2.315000||
B|XRAY|20260112|15:20:10|S|100|12.365000||
B|CIG|20260112|15:20:11|S|25|2.005900||
B|COLO|20260112|15:20:11|S|50|38.650000||
B|COPX|20260112|15:20:11|S|300|79.910000||
B|CRWD|20260112|15:20:11|S|1|468.132800||
B|CVNA|20260112|15:20:11|S|5|467.498100||
B|DVN|20260112|15:20:11|S|150|35.479300||
B|EYPT|20260112|15:20:11|S|3|15.880000||
B|FRMI|20260112|15:20:11|S|100|10.180000||
B|GDS|20260112|15:20:11|S|100|43.971000||
B|GOOG|20260112|15:20:11|S|3|331.690000||
B|PBH|20260112|15:20:11|S|20|65.650000||
B|RF|20260112|15:20:11|S|180|28.217200||
B|TLRY|20260112|15:20:11|S|300|9.580000||
B|CELH|20260112|15:20:12|S|50|52.970000||
B|CPRT|20260112|15:20:12|S|48|39.830000||
B|CVNA|20260112|15:20:12|S|5|467.488100||
B|CVNA|20260112|15:20:12|S|5|467.498100||
B|MBC|20260112|15:20:12|S|1|12.400300||
B|PRMB|20260112|15:20:12|S|100|17.995000||
B|SBUX|20260112|15:20:12|S|20|89.380000||
B|TEVA|20260112|15:20:12|S|300|32.810000||
B|VMC|20260112|15:20:12|S|20|309.000000||
B|XLP|20260112|15:20:12|S|15|80.118500||
B|ACI|20260112|15:20:13|S|50|17.311700||
B|AG|20260112|15:20:13|S|10|20.125000||
B|BA|20260112|15:20:13|S|35|239.048300||
B|COF|20260112|15:20:13|S|5|232.780000||
B|COF|20260112|15:20:13|S|100|232.780000||
B|CVNA|20260112|15:20:13|S|5|467.500000||
B|OMC|20260112|15:20:13|S|28|77.970000||
B|OPEN|20260112|15:20:13|S|100|7.020000||
B|PLUG|20260112|15:20:13|S|100|2.330000||
B|SMR|20260112|15:20:13|S|5|19.767200||
B|AQST|20260112|15:20:14|S|50|3.635000||
B|ASX|20260112|15:20:14|S|100|18.265000||
B|COF|20260112|15:20:14|S|100|232.760000||
B|CTRI|20260112|15:20:14|S|50|26.910000||
B|NBIS|20260112|15:20:14|S|8|107.890000||
B|Z|20260112|15:20:14|S|26|67.724000||
B|ASST|20260112|15:20:15|S|500|1.090000||
B|BBWI|20260112|15:20:15|S|100|22.645000||
B|CCI|20260112|15:20:15|S|100|84.961200||
B|CG|20260112|15:20:15|S|12|65.350000||
B|CRGY|20260112|15:20:15|S|10|8.065000||
B|CRWD|20260112|15:20:15|S|20|468.194300||
B|RIVN|20260112|15:20:15|S|200|19.182400||
B|UAVS|20260112|15:20:15|S|2|1.585000||
B|ABSI|20260112|15:20:16|S|100|3.415000||
B|AI|20260112|15:20:16|S|20|14.419300||
B|AMWD|20260112|15:20:16|S|20|60.560000||
B|ARM|20260112|15:20:16|S|20|111.298600||
B|BRZE|20260112|15:20:16|S|40|30.225000||
B|IBKR|20260112|15:20:16|S|70|70.775000||
B|KLAR|20260112|15:20:16|S|100|30.481400||
B|MBLY|20260112|15:20:16|S|100|11.470700||
B|MUB|20260112|15:20:16|S|1|107.566500||
B|SLB|20260112|15:20:16|S|20|44.895000||
B|SPYD|20260112|15:20:16|S|1|44.115000||
B|TMUS|20260112|15:20:16|S|26|197.036900||
B|TMUS|20260112|15:20:16|S|27|197.040000||
B|TREX|20260112|15:20:16|S|100|41.950000||
B|ZIM|20260112|15:20:16|S|138|23.655000||
B|CFG|20260112|15:20:17|S|14|60.190700||
B|COMP|20260112|15:20:17|S|50|12.012500||
B|CUBE|20260112|15:20:17|S|99|37.940000||
B|DB|20260112|15:20:17|S|100|39.385000||
B|MRX|20260112|15:20:17|S|20|38.450000||
B|NVS|20260112|15:20:17|S|100|141.505000||
B|PANW|20260112|15:20:17|S|45|188.300000||
B|SHY|20260112|15:20:17|S|10|82.825000||
B|U|20260112|15:20:17|S|25|47.260000||
B|U|20260112|15:20:17|S|25|47.265000||
B|AA|20260112|15:20:18|S|50|65.655000||
B|FOLD|20260112|15:20:18|S|50|14.295000||
B|IBM|20260112|15:20:18|S|10|312.000000||
B|MIR|20260112|15:20:18|S|20|26.420000||
B|MMSI|20260112|15:20:18|S|40|83.035000||
B|WVE|20260112|15:20:18|S|6|13.925000||
B|ARE|20260112|15:20:19|S|57|54.280000||
B|ASX|20260112|15:20:19|S|20|18.265000||
B|FANG|20260112|15:20:19|S|30|146.623800||
B|FOXF|20260112|15:20:19|S|100|18.770000||
B|LMND|20260112|15:20:19|S|20|86.080000||
B|NVDA|20260112|15:20:19|S|164|186.175000||
B|TSLA|20260112|15:20:19|S|100|451.180000||
B|BVN|20260112|15:20:20|S|20|34.320000||
B|EEFT|20260112|15:20:20|S|20|73.750000||
B|UWMC|20260112|15:20:20|S|20|5.340000||
B|AVGO|20260112|15:20:21|S|56|353.515000||
B|AVGO|20260112|15:20:21|S|118|353.500000||
B|NEM|20260112|15:20:21|S|50|112.830000||
B|NIQ|20260112|15:20:21|S|89|17.790000||
B|NVO|20260112|15:20:21|S|150|59.829300||
B|CMRE|20260112|15:20:22|S|20|16.650000||
B|CVE|20260112|15:20:22|S|10|16.615000||
B|DK|20260112|15:20:22|S|300|29.445000||
B|NVDA|20260112|15:20:22|S|2|186.115000||
B|KMB|20260112|15:20:23|S|7|98.148900||
B|ORCL|20260112|15:20:23|S|4|205.750000||
B|PDBC|20260112|15:20:23|S|96|13.745000||
B|SPOT|20260112|15:20:23|S|2|532.390000||
B|IREN|20260112|15:20:24|S|100|51.350000||
B|LMB|20260112|15:20:24|S|20|82.520000||
B|NVO|20260112|15:20:24|S|150|59.829300||
B|SPXL|20260112|15:20:24|S|12|233.230000||
B|UNFI|20260112|15:20:24|S|1|33.575000||
B|VRTX|20260112|15:20:24|S|1|459.750000||
B|CNR|20260112|15:20:25|S|1|98.100000||
B|META|20260112|15:20:25|S|100|647.615000||
B|MP|20260112|15:20:25|S|1|65.120000||
B|NBIS|20260112|15:20:25|S|20|107.902000||
B|PDBC|20260112|15:20:25|S|50|13.745000||
B|ALAB|20260112|15:20:26|S|15|173.560000||
B|CVGW|20260112|15:20:26|S|100|22.140000||
B|DJT|20260112|15:20:26|S|31|13.957300||
B|EFC|20260112|15:20:26|S|48|13.665000||
B|QXO|20260112|15:20:26|S|100|24.760000||
B|ZS|20260112|15:20:26|S|3|216.475800||
B|SEG|20260112|15:20:27|S|50|20.470000||
B|U|20260112|15:20:27|S|50|47.240000||
B|U|20260112|15:20:27|S|100|47.240000||
B|IVZ|20260112|15:20:28|S|100|28.910700||
B|U|20260112|15:20:28|S|90|47.250000||
B|ET|20260112|15:20:29|S|10|17.067500||
B|LEU|20260112|15:20:29|S|3|309.320000||
B|MPC|20260112|15:20:29|S|100|175.830000||
B|MPC|20260112|15:20:29|S|159|175.835800||
B|FLY|20260112|15:20:30|S|100|30.310000||
B|SPY|20260112|15:20:30|S|7|695.455000||
B|TSLA|20260112|15:20:30|S|50|451.170000||
B|CAT|20260112|15:20:31|S|80|626.290000||
B|PWP|20260112|15:20:31|S|50|19.415000||
B|QCOM|20260112|15:20:31|S|50|169.670000||
B|QCOM|20260112|15:20:31|S|346|169.650000||
B|ZSL|20260112|15:20:32|S|10|3.455000||
B|NVDA|20260112|15:20:33|S|2|186.105000||
B|PAAS|20260112|15:20:33|S|50|55.740000||
B|PL|20260112|15:20:33|S|1|25.364500||
B|BXSL|20260112|15:20:34|S|240|26.065000||
B|CVGW|20260112|15:20:34|S|100|22.180000||
B|CVGW|20260112|15:20:34|S|600|22.160000||
B|TLT|20260112|15:20:34|S|46|87.625000||
B|ASH|20260112|15:20:35|S|9|64.280000||
B|DHT|20260112|15:20:35|S|300|13.285000||
B|DKNG|20260112|15:20:35|S|100|34.680000||
B|FXI|20260112|15:20:35|S|100|40.575000||
B|TEM|20260112|15:20:35|S|100|68.930000||
B|TTI|20260112|15:20:35|S|200|10.263500||
B|TXG|20260112|15:20:35|S|1|19.645000||
B|ACMR|20260112|15:20:36|S|31|54.166200||
B|ATRA|20260112|15:20:36|E|14|6.088800||
B|NCNO|20260112|15:20:36|S|100|25.510000||
B|SPY|20260112|15:20:36|S|20|695.437400||
B|AEM|20260112|15:20:37|S|5|194.540000||
B|AMZN|20260112|15:20:37|S|5|247.289300||
B|CRWV|20260112|15:20:37|S|14|91.230700||
B|CRWV|20260112|15:20:37|S|14|91.236700||
B|ORCL|20260112|15:20:37|S|3|205.788800||
B|UNH|20260112|15:20:37|S|51|339.545000||
B|WMT|20260112|15:20:37|S|100|118.590700||
B|LKQ|20260112|15:20:38|S|280|33.310000||
B|MRVL|20260112|15:20:38|S|15|82.955000||
B|SILJ|20260112|15:20:38|S|100|32.155000||
B|ARCC|20260112|15:20:39|S|25|20.465000||
B|AXP|20260112|15:20:39|S|30|359.370000||
B|BTDR|20260112|15:20:39|S|17|12.215000||
B|BTDR|20260112|15:20:39|S|83|12.215000||
B|BTDR|20260112|15:20:39|S|300|12.220000||
B|LMND|20260112|15:20:39|S|200|85.951400||
B|LVLU|20260112|15:20:39|S|100|12.080000||
B|LVLU|20260112|15:20:39|S|200|12.060000||
B|BTDR|20260112|15:20:40|S|17|12.225000||
B|BTDR|20260112|15:20:40|S|19|12.240000||
B|BTDR|20260112|15:20:40|S|83|12.235000||
B|BTDR|20260112|15:20:40|S|100|12.245000||
B|BTDR|20260112|15:20:40|S|100|12.250000||
B|BTDR|20260112|15:20:40|S|200|12.240000||
B|BTDR|20260112|15:20:40|S|900|12.225000||
B|BTDR|20260112|15:20:40|S|900|12.245000||
B|META|20260112|15:20:40|S|20|647.440000||
B|AG|20260112|15:20:41|S|50|20.157300||
B|AMAT|20260112|15:20:41|S|150|307.630000||
B|BTDR|20260112|15:20:41|S|300|12.240000||
B|LRCX|20260112|15:20:41|S|200|221.830000||
B|LULU|20260112|15:20:41|S|200|209.070000||
B|RTX|20260112|15:20:41|S|100|192.855000||
B|SNCY|20260112|15:20:41|S|2|17.366900||
B|WT|20260112|15:20:41|S|52|13.615000||
B|CRBG|20260112|15:20:42|S|100|30.595000||
B|ICCC|20260112|15:20:42|S|100|6.740000||
B|INTC|20260112|15:20:42|S|20|44.505000||
B|IREN|20260112|15:20:42|S|800|51.305000||
B|PDBC|20260112|15:20:42|S|50|13.745000||
B|SSO|20260112|15:20:42|S|40|60.129300||
B|HWM|20260112|15:20:43|S|100|218.420000||
B|ICCC|20260112|15:20:43|S|200|6.780000||
B|NVDA|20260112|15:20:43|S|1800|186.110100||
B|PDBC|20260112|15:20:43|S|50|13.745000||
B|SCHD|20260112|15:20:43|S|22|28.385000||
B|SCHD|20260112|15:20:43|S|23|28.385000||
B|TSLQ|20260112|15:20:43|S|3|17.870000||
B|ZIM|20260112|15:20:43|S|1|23.590000||
B|ONDS|20260112|15:20:44|S|200|12.965000||
B|SIDU|20260112|15:20:44|S|100|3.465000||
B|TCOM|20260112|15:20:44|S|100|78.660000||
B|VCIG|20260112|15:20:44|S|100|0.864000||
B|APLD|20260112|15:20:45|S|152|38.015000||
B|HST|20260112|15:20:45|S|50|18.250000||
B|JANX|20260112|15:20:45|S|39|14.130000||
B|PFE|20260112|15:20:45|S|5|25.219300||
B|SNOW|20260112|15:20:45|S|150|220.520000||
B|WMT|20260112|15:20:45|S|50|118.605000||
B|WMT|20260112|15:20:45|S|100|118.661000||
B|BABA|20260112|15:20:46|S|100|166.570000||
B|BAM|20260112|15:20:46|S|49|54.355000||
B|PL|20260112|15:20:46|S|20|25.285000||
B|BABA|20260112|15:20:47|S|100|166.585000||
B|FIX|20260112|15:20:47|S|1|1035.670000||
B|JBLU|20260112|15:20:47|S|800|4.875000||
B|QRVO|20260112|15:20:47|S|100|80.720000||
B|RNA|20260112|15:20:47|S|5|72.359600||
B|SLS|20260112|15:20:47|S|2|4.155000||
B|SMR|20260112|15:20:47|S|20|19.789700||
B|UWMC|20260112|15:20:47|S|20|5.325000||
B|BABA|20260112|15:20:48|S|100|166.575000||
B|BABA|20260112|15:20:48|S|100|166.585000||
B|CLS|20260112|15:20:48|S|24|311.646000||
B|ZIM|20260112|15:20:48|S|100|23.570000||
B|ADBE|20260112|15:20:49|S|40|328.695000||
B|BABA|20260112|15:20:49|S|100|166.570000||
B|HIMS|20260112|15:20:49|S|25|32.380000||
B|HIMS|20260112|15:20:49|S|25|32.390000||
B|IONQ|20260112|15:20:49|S|32|50.750000||
B|LVLU|20260112|15:20:49|S|100|12.060000||
B|BIDU|20260112|15:20:50|S|10|151.349500||
B|CART|20260112|15:20:50|S|100|42.530000||
B|MTEN|20260112|15:20:50|S|1900|0.072900||
B|BABA|20260112|15:20:51|S|300|166.575000||
B|CCL|20260112|15:20:51|S|20|31.440000||
B|COIN|20260112|15:20:51|S|20|244.886000||
B|COIN|20260112|15:20:51|S|72|244.880000||
B|ESLT|20260112|15:20:51|S|2|713.979000||
B|GOOG|20260112|15:20:51|S|7|331.619100||
B|LNGX|20260112|15:20:51|S|200|34.850000||
B|NNN|20260112|15:20:51|S|95|41.170000||
B|AMZN|20260112|15:20:52|S|1|247.221800||
B|CPSH|20260112|15:20:52|S|200|4.710000||
B|Z|20260112|15:20:52|S|17|67.772000||
B|ZS|20260112|15:20:52|S|40|216.430000||
B|ZS|20260112|15:20:52|S|40|216.460000||
B|ALB|20260112|15:20:53|S|8|169.040000||
B|JHG|20260112|15:20:53|S|65|47.920000||
B|NSC|20260112|15:20:53|S|100|288.110000||
B|VOO|20260112|15:20:53|S|5|639.488000||
B|ASND|20260112|15:20:54|S|100|206.690000||
B|BRK/B|20260112|15:20:54|S|1|498.360000||
B|EWW|20260112|15:20:54|S|70|72.146000||
B|PALL|20260112|15:20:54|S|5|169.530000||
B|Z|20260112|15:20:54|S|1|67.735400||
B|Z|20260112|15:20:54|S|10|67.738800||
B|Z|20260112|15:20:54|S|12|67.738800||
B|Z|20260112|15:20:54|S|12|67.742900||
B|ZIM|20260112|15:20:54|S|47|23.590000||
B|ZSL|20260112|15:20:54|S|780|3.455000||
B|EMN|20260112|15:20:55|S|33|68.255000||
B|NET|20260112|15:20:55|S|19|186.340000||
B|RBLX|20260112|15:20:55|S|3|76.080000||
B|UA|20260112|15:20:55|S|25|5.385000||
B|CWH|20260112|15:20:56|S|100|11.895000||
B|SGOV|20260112|15:20:56|S|57|100.490000||
B|SGOV|20260112|15:20:56|S|417|100.489200||
B|AGQ|20260112|15:20:57|S|200|221.490000||
B|AXP|20260112|15:20:57|S|3|359.318000||
B|BABA|20260112|15:20:57|S|200|166.500000||
B|BABA|20260112|15:20:57|S|500|166.540000||
B|PI|20260112|15:20:57|S|20|202.480000||
B|SMR|20260112|15:20:57|S|100|19.785000||
B|ZIP|20260112|15:20:57|S|20|3.255000||
B|BRK/B|20260112|15:20:58|S|1|498.325000||
B|COMP|20260112|15:20:58|S|50|12.012500||
B|COST|20260112|15:20:58|S|16|944.540000||
B|PCH|20260112|15:20:58|S|20|42.390000||
B|PR|20260112|15:20:58|S|20|13.945000||
B|SLI|20260112|15:20:58|S|200|5.150000||
B|USAR|20260112|15:20:58|S|55|17.690000||
B|FFIN|20260112|15:20:59|S|59|31.456500||
B|KSPI|20260112|15:20:59|S|20|80.150000||
B|PCG|20260112|15:20:59|S|495|15.645000||
B|SILJ|20260112|15:20:59|S|600|32.130000||
B|SMR|20260112|15:20:59|S|2|19.780000||
B|SMR|20260112|15:20:59|S|10|19.780000||
B|AAPL|20260112|15:21:00|S|100|260.742700||
B|COO|20260112|15:21:00|S|130|83.079000||
B|FIGR|20260112|15:21:00|S|203|52.690000||
B|KO|20260112|15:21:00|S|50|70.355000||
B|MSFT|20260112|15:21:00|S|5|480.078600||
B|RR|20260112|15:21:00|S|49|3.969200||
B|TQQQ|20260112|15:21:00|S|266|56.170000||
B|ACMR|20260112|15:21:01|S|100|54.160000||
B|BDSX|20260112|15:21:01|S|37|8.120000||
B|KD|20260112|15:21:01|S|50|27.395000||
B|PDBC|20260112|15:21:01|S|50|13.745000||
B|DB|20260112|15:21:02|S|100|39.375000||
B|HLI|20260112|15:21:02|S|2|182.570000||
B|MSTR|20260112|15:21:02|S|5|162.320000||
B|QCOM|20260112|15:21:02|S|3|169.675000||
B|UP|20260112|15:21:02|S|10|1.080000||
B|DELL|20260112|15:21:03|S|100|121.030000||
B|ENPH|20260112|15:21:03|S|100|37.070700||
B|STGW|20260112|15:21:03|S|100|5.495000||
B|IGRO|20260112|15:21:04|S|26|85.027500||
B|MSTR|20260112|15:21:04|S|16|162.380000||
B|TWI|20260112|15:21:04|S|20|8.545000||
B|BWA|20260112|15:21:05|S|77|48.100000||
B|RIO|20260112|15:21:05|S|100|83.030000||
B|AKAM|20260112|15:21:06|S|100|90.980000||
B|BBY|20260112|15:21:06|S|10|67.150000||
B|OMC|20260112|15:21:06|S|100|77.910000||
B|U|20260112|15:21:06|S|5|47.348700||
B|U|20260112|15:21:06|S|5|47.350000||
B|WMT|20260112|15:21:06|S|50|118.662700||
B|APLD|20260112|15:21:07|S|1200|37.993800||
B|HMY|20260112|15:21:07|S|20|22.455000||
B|LMND|20260112|15:21:07|S|30|85.911300||
B|NGD|20260112|15:21:07|S|100|10.605000||
B|SYF|20260112|15:21:07|S|3|79.630000||
B|BHVN|20260112|15:21:08|S|3|11.810000||
B|BHVN|20260112|15:21:08|S|150|11.810000||
B|DE|20260112|15:21:08|S|2|489.170000||
B|DNN|20260112|15:21:08|S|25|3.390000||
B|EVTV|20260112|15:21:08|S|400|1.880000||
B|NFLX|20260112|15:21:08|S|10|89.789300||
B|NVO|20260112|15:21:08|S|2|59.835000||
B|SGOV|20260112|15:21:08|S|28|100.490000||
B|CSIQ|20260112|15:21:09|S|7|19.987500||
B|UPWK|20260112|15:21:09|S|85|20.540000||
B|VRDN|20260112|15:21:09|S|20|32.490000||
B|BOOT|20260112|15:21:10|S|3|198.420000||
B|CRWV|20260112|15:21:10|S|100|91.210000||
B|CRWV|20260112|15:21:10|S|305|91.230000||
B|GOOG|20260112|15:21:10|S|100|331.540000||
B|HIMS|20260112|15:21:10|S|20|32.410900||
B|IVZ|20260112|15:21:10|S|50|28.901900||
B|HII|20260112|15:21:11|S|2|396.800000||
B|LVLU|20260112|15:21:11|S|200|12.060000||
B|MSFT|20260112|15:21:11|S|1|480.070000||
B|NEM|20260112|15:21:11|S|700|112.805000||
B|VIXY|20260112|15:21:11|S|290|25.055000||
B|AGQ|20260112|15:21:12|S|10|221.310000||
B|HIW|20260112|15:21:12|S|20|27.360000||
B|MP|20260112|15:21:12|S|25|65.167600||
B|V|20260112|15:21:12|S|1|344.580000||
B|LLY|20260112|15:21:13|S|1|1079.449000||
B|MTEN|20260112|15:21:13|S|200|0.073000||
B|QBTS|20260112|15:21:13|S|100|28.375000||
B|QBTS|20260112|15:21:13|S|100|28.375000||
B|SCHO|20260112|15:21:13|S|1|24.370000||
B|SOFI|20260112|15:21:13|S|100|26.646500||
B|ZM|20260112|15:21:13|S|15|86.930000||
B|AGG|20260112|15:21:14|S|10|100.087300||
B|BK|20260112|15:21:14|S|30|119.750000||
B|EWJ|20260112|15:21:14|S|100|85.079300||
B|NEM|20260112|15:21:14|S|20|112.790900||
B|PLTR|20260112|15:21:14|S|42|178.970000||
B|USAS|20260112|15:21:14|S|100|6.065000||
B|WVE|20260112|15:21:14|S|15|13.915000||
B|RTX|20260112|15:21:15|S|50|192.917300||
B|CTAS|20260112|15:21:16|S|56|192.664900||
B|FSM|20260112|15:21:16|S|100|10.510000||
B|Z|20260112|15:21:16|S|100|67.760000||
B|ZS|20260112|15:21:16|S|9|216.407900||
B|DFIP|20260112|15:21:17|S|115|41.645400||
B|HYG|20260112|15:21:17|S|205|81.005000||
B|MP|20260112|15:21:17|S|100|65.138300||
B|SNCY|20260112|15:21:17|S|20|17.385000||
B|SHV|20260112|15:21:18|S|1|110.255000||
B|SPY|20260112|15:21:18|S|20|695.295000||
B|GOOG|20260112|15:21:19|S|10|331.500000||
B|PLTR|20260112|15:21:19|S|100|178.950000||
B|TTE|20260112|15:21:19|S|100|64.330000||
B|VST|20260112|15:21:19|S|1|173.644800||
B|ZS|20260112|15:21:19|S|40|216.370000||
B|ZS|20260112|15:21:19|S|40|216.370000||
B|ON|20260112|15:21:20|S|50|58.504000||
B|RAIN|20260112|15:21:20|S|100|3.580000||
B|UPLD|20260112|15:21:20|S|23|1.585000||
B|VKTX|20260112|15:21:20|S|20|31.630000||
B|BAX|20260112|15:21:21|S|95|20.054500||
B|HPQ|20260112|15:21:21|S|250|21.155000||
B|MARA|20260112|15:21:21|S|47|10.745000||
B|PEP|20260112|15:21:21|S|2|140.572900||
B|QBTS|20260112|15:21:21|S|8|28.359300||
B|WEC|20260112|15:21:21|S|5|104.505000||
B|REAL|20260112|15:21:22|S|90|16.590700||
B|SMR|20260112|15:21:22|S|2|19.740000||
B|SMR|20260112|15:21:22|S|5|19.750000||
B|SMR|20260112|15:21:22|S|41|19.760000||
B|SPY|20260112|15:21:22|S|20|695.238100||
B|TSLA|20260112|15:21:22|S|100|451.302300||
B|XPEV|20260112|15:21:22|S|7|21.775000||
B|ZIM|20260112|15:21:22|S|51|23.590000||
B|APLD|20260112|15:21:23|S|100|38.000700||
B|DAL|20260112|15:21:23|S|1|70.881800||
B|GEOS|20260112|15:21:23|S|172|23.025800||
B|RNA|20260112|15:21:23|S|100|72.355000||
B|SMR|20260112|15:21:23|S|1|19.730000||
B|TQQQ|20260112|15:21:24|S|1|56.125000||
B|TSLA|20260112|15:21:24|S|1|451.030000||
B|VTI|20260112|15:21:24|S|112|342.979600||
B|ZS|20260112|15:21:24|S|4|216.466800||
B|AVGO|20260112|15:21:25|S|21|353.420000||
B|FIGR|20260112|15:21:25|S|182|52.740000||
B|HIMS|20260112|15:21:25|S|70|32.400000||
B|MSFT|20260112|15:21:25|S|1|479.960000||
B|ONDS|20260112|15:21:25|S|50|12.935000||
B|AAPL|20260112|15:21:26|S|2|260.790000||
B|AVGO|20260112|15:21:26|S|23|353.410000||
B|BKNG|20260112|15:21:26|S|1|5392.800000||
B|CIFG|20260112|15:21:26|S|100|12.240000||
B|CIFG|20260112|15:21:26|S|100|12.240000||
B|KSS|20260112|15:21:26|S|20|19.855000||
B|NET|20260112|15:21:26|S|25|186.296300||
B|PL|20260112|15:21:26|S|10|25.310000||
B|RXST|20260112|15:21:26|S|22|9.878700||
B|VST|20260112|15:21:26|S|2|173.635000||
B|Z|20260112|15:21:26|S|100|67.760000||
B|CRWV|20260112|15:21:27|S|60|90.940000||
B|DUOL|20260112|15:21:27|S|2|163.895000||
B|HD|20260112|15:21:27|S|2|371.736700||
B|QCOM|20260112|15:21:27|S|85|169.731500||
B|SGOV|20260112|15:21:27|S|888|100.490000||
B|SHV|20260112|15:21:27|S|1|110.260000||
B|SIRI|20260112|15:21:27|S|100|20.945000||
B|UNFI|20260112|15:21:27|S|50|33.570000||
B|VCSH|20260112|15:21:27|S|4|79.749300||
B|NCLH|20260112|15:21:28|S|50|24.115000||
B|RKLB|20260112|15:21:28|S|50|87.680000||
B|SCHD|20260112|15:21:28|S|5|28.385000||
B|SOAR|20260112|15:21:28|S|100|0.635000||
B|WY|20260112|15:21:28|S|100|25.600000||
B|OKLO|20260112|15:21:29|S|6|101.330000||
B|SGOL|20260112|15:21:29|S|2|43.845000||
B|SNOW|20260112|15:21:29|S|1|220.294100||
B|SNOW|20260112|15:21:29|S|2|220.300000||
B|NVDA|20260112|15:21:30|S|273|186.087300||
B|TCRX|20260112|15:21:30|S|94|1.190000||
B|TSLA|20260112|15:21:30|S|40|451.060000||
B|MP|20260112|15:21:31|S|50|65.080000||
B|REXR|20260112|15:21:31|S|103|40.160000||
B|UL|20260112|15:21:31|S|100|64.295000||
B|KTOS|20260112|15:21:32|S|30|116.865000||
B|SGOV|20260112|15:21:32|S|14|100.486500||
B|SPY|20260112|15:21:32|S|10|695.267300||
B|WFC|20260112|15:21:32|S|58|94.769300||
B|EVTV|20260112|15:21:33|S|100|1.900000||
B|EVTV|20260112|15:21:33|S|400|1.900000||
B|IREN|20260112|15:21:33|S|50|51.170000||
B|JBLU|20260112|15:21:33|S|20|4.875000||
B|NBIS|20260112|15:21:33|S|2|107.675000||
B|NRG|20260112|15:21:33|S|100|148.270000||
B|NRG|20260112|15:21:33|S|100|148.280000||
B|NRG|20260112|15:21:33|S|100|148.290000||
B|NRG|20260112|15:21:33|S|180|148.300000||
B|NRG|20260112|15:21:33|S|1000|148.300000||
B|NRG|20260112|15:21:33|S|1020|148.310000||
B|WMT|20260112|15:21:33|S|100|118.695000||
B|DXCM|20260112|15:21:34|S|40|70.748000||
B|CRWV|20260112|15:21:35|S|80|90.850000||
B|CRWV|20260112|15:21:35|S|100|90.840000||
B|CRWV|20260112|15:21:35|S|600|90.860000||
B|IREN|20260112|15:21:35|S|15|51.170000||
B|MSFT|20260112|15:21:35|S|2|479.988800||
B|PI|20260112|15:21:35|S|20|202.490000||
B|PYPL|20260112|15:21:35|S|45|57.245000||
B|AMZN|20260112|15:21:36|S|192|247.140000||
B|SGOV|20260112|15:21:36|S|400|100.490000||
B|TOL|20260112|15:21:36|S|12|146.965000||
B|TOL|20260112|15:21:36|S|13|146.960000||
B|AA|20260112|15:21:37|S|100|65.610000||
B|CNR|20260112|15:21:37|S|30|98.055000||
B|CVE|20260112|15:21:37|S|20|16.625000||
B|LVLU|20260112|15:21:37|S|75|11.910000||
B|QRVO|20260112|15:21:37|S|100|80.790000||
B|TKO|20260112|15:21:37|S|48|199.500000||
B|XLE|20260112|15:21:37|S|198|46.168700||
B|APLD|20260112|15:21:38|S|10|37.958500||
B|EOSE|20260112|15:21:38|S|20|16.355000||
B|NTLA|20260112|15:21:38|S|20|11.079300||
B|SEDG|20260112|15:21:38|S|100|35.720000||
B|U|20260112|15:21:38|S|114|47.330000||
B|BABA|20260112|15:21:39|S|600|166.660000||
B|BIDU|20260112|15:21:39|S|70|151.277400||
B|OSRH|20260112|15:21:39|S|500|0.739400||
B|AEM|20260112|15:21:40|S|5|194.525000||
B|MRVL|20260112|15:21:40|S|200|82.995000||
B|ORCL|20260112|15:21:40|S|80|205.530000||
B|QS|20260112|15:21:40|S|120|10.725000||
B|SOC|20260112|15:21:40|S|41|10.685000||
B|ZM|20260112|15:21:40|S|150|86.990000||
B|BABA|20260112|15:21:41|S|10|166.605000||
B|KGC|20260112|15:21:41|S|650|32.937600||
B|SWKS|20260112|15:21:41|S|10|58.760000||
B|TXG|20260112|15:21:41|S|100|19.660000||
B|BRZE|20260112|15:21:42|S|60|30.200000||
B|MUX|20260112|15:21:42|S|69|21.925000||
B|QQQ|20260112|15:21:42|S|33|628.090000||
B|SIRI|20260112|15:21:42|S|50|20.950000||
B|ZIM|20260112|15:21:42|S|45|23.585000||
B|APLD|20260112|15:21:43|S|400|37.975000||
B|APLD|20260112|15:21:43|S|400|37.975000||
B|GOOGL|20260112|15:21:43|S|100|330.658700||
B|IVZ|20260112|15:21:43|S|100|28.895000||
B|MSFT|20260112|15:21:43|S|1|479.999100||
B|NVT|20260112|15:21:43|S|100|106.130000||
B|APLD|20260112|15:21:44|S|20|37.980000||
B|ARAI|20260112|15:21:44|S|900|2.740000||
B|BLSH|20260112|15:21:44|S|96|40.100000||
B|C|20260112|15:21:44|S|69|117.240000||
B|ETOR|20260112|15:21:44|S|400|32.448800||
B|ONDS|20260112|15:21:44|S|80|12.935000||
B|ASX|20260112|15:21:45|S|100|18.255000||
B|SCHP|20260112|15:21:45|S|26|26.555000||
B|SLV|20260112|15:21:45|S|9|76.870000||
B|GRAB|20260112|15:21:46|S|500|4.875000||
B|TRMB|20260112|15:21:46|S|44|80.742300||
B|TSLA|20260112|15:21:46|S|69|451.130000||
B|UAMY|20260112|15:21:46|S|60|8.587400||
B|ZS|20260112|15:21:46|S|40|216.407100||
B|AQST|20260112|15:21:47|S|10|3.629200||
B|FUL|20260112|15:21:47|S|41|65.920000||
B|NXT|20260112|15:21:47|S|40|98.350000||
B|ONDS|20260112|15:21:47|S|300|12.937500||
B|RGTI|20260112|15:21:47|S|80|25.280000||
B|INTC|20260112|15:21:48|S|50|44.515000||
B|STX|20260112|15:21:48|S|10|319.495300||
B|ANF|20260112|15:21:49|S|100|102.110000||
B|BABA|20260112|15:21:49|S|200|166.720000||
B|FCX|20260112|15:21:49|S|10|58.695000||
B|IPI|20260112|15:21:49|S|1|31.180000||
B|MBLY|20260112|15:21:49|S|50|11.450000||
B|MBLY|20260112|15:21:49|S|50|11.450800||
B|ORR|20260112|15:21:49|S|100|35.610000||
B|SCCO|20260112|15:21:49|S|40|176.480000||
B|ORCX|20260112|15:21:50|S|50|19.110000||
B|QGEN|20260112|15:21:50|S|100|47.240000||
B|SGOV|20260112|15:21:50|S|149|100.486500||
B|TEVA|20260112|15:21:50|S|1|32.810000||
B|ZIM|20260112|15:21:50|S|2|23.585000||
B|ZIM|20260112|15:21:50|S|2|23.585000||
B|AG|20260112|15:21:51|S|57|20.119300||
B|BNTX|20260112|15:21:51|S|1|101.960000||
B|EVTV|20260112|15:21:51|S|100|1.900000||
B|GOOGL|20260112|15:21:51|S|2|330.648800||
B|PSLV|20260112|15:21:51|S|180|27.945000||
B|TQQQ|20260112|15:21:51|S|44|56.150000||
B|UAMY|20260112|15:21:51|S|5|8.585000||
B|VMAR|20260112|15:21:51|E|1|0.147100||
B|BKSY|20260112|15:21:52|S|41|26.610000||
B|INTC|20260112|15:21:52|S|100|44.516700||
B|NVDA|20260112|15:21:52|S|20|186.075000||
B|TMUS|20260112|15:21:52|S|1|197.025000||
B|OII|20260112|15:21:53|S|100|26.200000||
B|GNL|20260112|15:21:54|S|221|9.020000||
B|OBDC|20260112|15:21:54|S|141|12.605000||
B|TD|20260112|15:21:54|S|110|94.300000||
B|AAL|20260112|15:21:55|S|190|15.901400||
B|GOOG|20260112|15:21:55|S|1|331.480000||
B|MSFT|20260112|15:21:55|S|10|479.869100||
B|MU|20260112|15:21:55|S|100|346.155000||
B|NUVB|20260112|15:21:55|S|17|6.551000||
B|ON|20260112|15:21:55|S|100|58.435000||
B|ZIM|20260112|15:21:55|S|2|23.585000||
B|ACI|20260112|15:21:56|S|100|17.305000||
B|MOS|20260112|15:21:56|S|100|25.620700||
B|STLA|20260112|15:21:56|S|20|10.475000||
B|COST|20260112|15:21:57|S|9|944.730000||
B|CPRT|20260112|15:21:57|S|4|39.847300||
B|ITA|20260112|15:21:57|S|80|235.499000||
B|PEP|20260112|15:21:57|S|7|140.610000||
B|PLTR|20260112|15:21:57|S|2|178.943600||
B|RRC|20260112|15:21:57|S|18|33.649100||
B|STLA|20260112|15:21:57|S|300|10.475000||
B|CRGY|20260112|15:21:58|S|10|8.087400||
B|SMX|20260112|15:21:58|S|16|26.640000||
B|SOXS|20260112|15:21:58|S|1000|2.315000||
B|BEN|20260112|15:21:59|S|50|25.512000||
B|LVLU|20260112|15:21:59|S|41|11.930000||
B|AMZE|20260112|15:22:00|S|100|0.413100||
B|GCT|20260112|15:22:00|S|10|44.540000||
B|IREN|20260112|15:22:00|S|200|51.160000||
B|RKLB|20260112|15:22:00|S|100|87.740000||
B|RXRX|20260112|15:22:00|S|1|4.790000||
B|HIMS|20260112|15:22:01|S|100|32.360000||
B|IREN|20260112|15:22:01|S|58|51.185000||
B|META|20260112|15:22:01|S|20|647.260000||
B|META|20260112|15:22:01|S|20|647.260000||
B|PBF|20260112|15:22:01|S|10|32.654800||
B|PRMB|20260112|15:22:01|S|100|18.005000||
B|ARGT|20260112|15:22:02|S|400|94.305000||
B|CSX|20260112|15:22:02|S|5|35.039000||
B|GOOG|20260112|15:22:02|S|800|331.480400||
B|LVLU|20260112|15:22:02|S|51|12.010000||
B|META|20260112|15:22:02|S|20|647.260000||
B|META|20260112|15:22:02|S|20|647.260000||
B|NFLX|20260112|15:22:02|S|5|89.750000||
B|SPY|20260112|15:22:02|S|80|695.340000||
B|AGNC|20260112|15:22:03|S|3|11.347300||
B|AMD|20260112|15:22:03|S|100|208.650000||
B|BDSX|20260112|15:22:03|S|110|8.055000||
B|BND|20260112|15:22:03|S|21|74.219800||
B|CMA|20260112|15:22:03|S|30|90.011700||
B|META|20260112|15:22:03|S|20|647.260000||
B|META|20260112|15:22:03|S|20|647.270000||
B|PLTR|20260112|15:22:03|S|200|178.990000||
B|TSLA|20260112|15:22:03|S|100|451.121500||
B|DECK|20260112|15:22:04|S|5|101.510000||
B|JOBY|20260112|15:22:04|S|50|15.347200||
B|RR|20260112|15:22:04|S|800|3.995000||
B|PDBC|20260112|15:22:05|S|196|13.745000||
B|PLTU|20260112|15:22:05|S|100|73.840000||
B|PSTG|20260112|15:22:05|S|64|71.940000||
B|BBY|20260112|15:22:06|S|1|67.150000||
B|EBAY|20260112|15:22:06|S|10|93.214700||
B|ONDS|20260112|15:22:06|S|200|12.945000||
B|ANET|20260112|15:22:07|S|10|123.350000||
B|AQST|20260112|15:22:07|S|50|3.629200||
B|EVTV|20260112|15:22:07|S|300|1.900000||
B|GDX|20260112|15:22:07|S|3|95.907300||
B|POWL|20260112|15:22:07|S|11|390.650000||
B|SOFI|20260112|15:22:07|S|50|26.640500||
B|TCOM|20260112|15:22:07|S|100|78.670000||
B|CRDO|20260112|15:22:08|S|7|155.273500||
B|CVE|20260112|15:22:08|S|20|16.630000||
B|EVTV|20260112|15:22:08|S|300|1.900000||
B|LNC|20260112|15:22:08|S|10|41.820000||
B|NVTS|20260112|15:22:08|S|240|10.405000||
B|ONDS|20260112|15:22:08|S|200|12.945000||
B|WMT|20260112|15:22:08|S|50|118.742700||
B|XPEV|20260112|15:22:08|S|100|21.785000||
B|ALNY|20260112|15:22:09|S|100|370.380000||
B|META|20260112|15:22:09|S|5|647.290000||
B|RBLX|20260112|15:22:09|S|100|76.210000||
B|RKLB|20260112|15:22:09|S|30|87.799800||
B|WNTR|20260112|15:22:09|S|10|36.724700||
B|FCX|20260112|15:22:10|S|50|58.705000||
B|GCT|20260112|15:22:10|S|10|44.550000||
B|PBF|20260112|15:22:10|S|5|32.634800||
B|SMR|20260112|15:22:10|S|1|19.769800||
B|XLF|20260112|15:22:10|S|20|55.207300||
B|CRWV|20260112|15:22:11|S|200|90.805000||
B|DAL|20260112|15:22:11|S|30|70.840000||
B|NFLX|20260112|15:22:11|S|2|89.749300||
B|NVS|20260112|15:22:11|S|13|141.527100||
B|NVS|20260112|15:22:11|S|72|141.530000||
B|RDW|20260112|15:22:11|S|100|10.645000||
B|TSLA|20260112|15:22:11|S|50|451.280000||
B|TSLA|20260112|15:22:11|S|61|451.311500||
B|UGL|20260112|15:22:11|S|16|62.985000||
B|UGL|20260112|15:22:11|S|16|62.990000||
B|BITO|20260112|15:22:12|S|5|12.729700||
B|EMR|20260112|15:22:12|S|16|144.982300||
B|TEN|20260112|15:22:12|S|100|24.870000||
B|UPST|20260112|15:22:12|S|1|45.842600||
B|XLV|20260112|15:22:12|S|9|157.005000||
B|BAC|20260112|15:22:13|S|2|55.035000||
B|DD|20260112|15:22:13|S|47|43.522500||
B|ON|20260112|15:22:13|S|100|58.380000||
B|SRPT|20260112|15:22:13|S|50|20.820000||
B|BDSX|20260112|15:22:14|S|67|8.050000||
B|CRWV|20260112|15:22:14|S|100|90.781700||
B|GRVY|20260112|15:22:14|S|92|62.890000||
B|MVIS|20260112|15:22:14|S|100|0.976800||
B|NNE|20260112|15:22:14|S|20|33.230000||
B|QCOM|20260112|15:22:14|S|18|169.882300||
B|SPY|20260112|15:22:14|S|200|695.319500||
B|TOL|20260112|15:22:14|S|50|146.915900||
B|CAVA|20260112|15:22:15|S|100|70.380000||
B|EQT|20260112|15:22:15|S|600|52.450000||
B|KGC|20260112|15:22:15|S|20|32.940000||
B|NBY|20260112|15:22:15|S|100|12.930000||
B|OS|20260112|15:22:15|S|100|23.615000||
B|TRMB|20260112|15:22:15|S|4|80.770000||
B|SNDK|20260112|15:22:16|S|25|387.700000||
B|SOFI|20260112|15:22:16|S|100|26.635000||
B|URBN|20260112|15:22:16|S|20|72.280000||
B|WY|20260112|15:22:16|S|50|25.605000||
B|BABA|20260112|15:22:17|S|20|166.638800||
B|BKSY|20260112|15:22:17|S|36|26.630000||
B|CVX|20260112|15:22:17|S|34|161.850000||
B|CVX|20260112|15:22:17|S|82|161.855000||
B|AAOI|20260112|15:22:18|S|100|34.200000||
B|AMZE|20260112|15:22:18|S|100|0.411400||
B|ASTS|20260112|15:22:18|S|200|96.886500||
B|CVGW|20260112|15:22:18|S|100|22.190000||
B|CVGW|20260112|15:22:18|S|100|22.200000||
B|CVGW|20260112|15:22:18|S|400|22.200000||
B|DXC|20260112|15:22:18|S|82|15.160600||
B|ENPH|20260112|15:22:18|S|100|37.089000||
B|ORCL|20260112|15:22:18|S|10|205.620000||
B|RR|20260112|15:22:18|S|20|3.995000||
B|GOOGL|20260112|15:22:19|S|1|330.588500||
B|MS|20260112|15:22:19|S|50|186.405000||
B|STLA|20260112|15:22:19|S|100|10.475000||
B|COF|20260112|15:22:20|S|10|232.175000||
B|GEMI|20260112|15:22:20|S|100|10.510000||
B|IREN|20260112|15:22:20|S|100|51.150000||
B|KMX|20260112|15:22:20|S|100|44.525000||
B|SPXL|20260112|15:22:20|S|50|233.003500||
B|TWLO|20260112|15:22:20|S|20|132.830000||
B|FCX|20260112|15:22:21|S|20|58.695000||
B|FFAI|20260112|15:22:21|S|100|1.095000||
B|SPY|20260112|15:22:21|S|20|695.247400||
B|U|20260112|15:22:21|S|100|47.400000||
B|ZTO|20260112|15:22:21|S|222|21.870000||
B|JNJ|20260112|15:22:22|S|18|209.548300||
B|RF|20260112|15:22:22|S|100|28.195000||
B|U|20260112|15:22:22|S|100|47.400000||
B|VUG|20260112|15:22:22|S|15|493.288500||
B|WFRD|20260112|15:22:22|S|46|86.030000||
B|HLF|20260112|15:22:23|S|20|15.280000||
B|RIO|20260112|15:22:23|S|100|82.980000||
B|SOFI|20260112|15:22:23|S|200|26.640000||
B|ANET|20260112|15:22:24|S|20|123.321000||
B|ENB|20260112|15:22:24|S|100|45.749300||
B|JD|20260112|15:22:24|S|100|30.775000||
B|ORCL|20260112|15:22:24|S|14|205.598000||
B|RKLB|20260112|15:22:25|S|200|87.818200||
B|SEDG|20260112|15:22:25|S|100|35.720000||
B|SKYW|20260112|15:22:25|S|26|98.410000||
B|SOFI|20260112|15:22:25|S|50|26.632500||
B|UBER|20260112|15:22:25|S|100|84.590000||
B|ZIM|20260112|15:22:25|S|2|23.605000||
B|ADPT|20260112|15:22:26|S|100|18.300000||
B|EVTV|20260112|15:22:26|S|476|1.900000||
B|HIX|20260112|15:22:26|S|100|4.175000||
B|ON|20260112|15:22:26|S|50|58.420000||
B|POET|20260112|15:22:26|S|160|7.225000||
B|VST|20260112|15:22:26|S|10|173.530000||
B|ACI|20260112|15:22:27|S|100|17.315000||
B|EOSE|20260112|15:22:27|S|50|16.320000||
B|GOOGL|20260112|15:22:27|S|5|330.590000||
B|QCLS|20260112|15:22:27|S|53|4.590000||
B|SOXL|20260112|15:22:27|S|500|54.950000||
B|UP|20260112|15:22:27|S|10|1.080000||
B|AURE|20260112|15:22:28|S|300|0.266000||
B|LRCX|20260112|15:22:28|S|10|222.148500||
B|NFLX|20260112|15:22:28|S|400|89.747200||
B|RXRX|20260112|15:22:28|S|6500|4.789900||
B|TEL|20260112|15:22:28|S|5|234.301000||
B|SCHW|20260112|15:22:29|S|100|101.950000||
B|VNM|20260112|15:22:29|S|60|19.660700||
B|ZM|20260112|15:22:29|S|100|87.020000||
B|BABA|20260112|15:22:30|S|100|166.628000||
B|GPN|20260112|15:22:30|S|100|79.310000||
B|PSKY|20260112|15:22:30|S|10|12.099600||
B|SPXS|20260112|15:22:30|S|100|33.595000||
B|TSLA|20260112|15:22:30|S|45|451.405000||
B|AVGO|20260112|15:22:31|S|10|353.300000||
B|BABA|20260112|15:22:31|S|100|166.560000||
B|BABA|20260112|15:22:31|S|200|166.560000||
B|BABA|20260112|15:22:31|S|400|166.600000||
B|CRWG|20260112|15:22:31|S|750|4.235000||
B|CSWC|20260112|15:22:31|S|100|23.010000||
B|INOD|20260112|15:22:31|S|151|62.050000||
B|MSFT|20260112|15:22:31|S|5|479.748000||
B|STLA|20260112|15:22:31|S|20|10.475000||
B|AAPL|20260112|15:22:32|S|1|260.779000||
B|BABA|20260112|15:22:32|S|100|166.600000||
B|Z|20260112|15:22:32|S|1|67.735000||
B|ZS|20260112|15:22:32|S|4|216.406800||
B|ALB|20260112|15:22:33|S|1|169.135000||
B|AMZN|20260112|15:22:33|S|10|247.185500||
B|DVN|20260112|15:22:33|S|50|35.519300||
B|BABA|20260112|15:22:34|S|100|166.600000||
B|BABA|20260112|15:22:34|S|200|166.600000||
B|UPS|20260112|15:22:34|S|50|107.870000||
B|VZ|20260112|15:22:34|S|60|39.727300||
B|BABA|20260112|15:22:35|S|100|166.600000||
B|BABA|20260112|15:22:35|S|100|166.600000||
B|BABA|20260112|15:22:35|S|300|166.593600||
B|COPX|20260112|15:22:35|S|40|79.879100||
B|EOSE|20260112|15:22:35|S|100|16.280000||
B|NOW|20260112|15:22:35|S|20|142.788800||
B|BA|20260112|15:22:36|S|102|239.147700||
B|GRRR|20260112|15:22:36|S|10|12.460000||
B|MP|20260112|15:22:36|S|61|65.218300||
B|FISV|20260112|15:22:37|S|20|68.280000||
B|KKR|20260112|15:22:37|S|6|133.867700||
B|RIO|20260112|15:22:37|S|100|82.989100||
B|SIDU|20260112|15:22:37|S|1000|3.455000||
B|ZIM|20260112|15:22:37|S|46|23.605000||
B|ALAI|20260112|15:22:38|S|50|37.405900||
B|SPY|20260112|15:22:38|S|50|695.245000||
B|AGI|20260112|15:22:39|S|50|42.509400||
B|AGI|20260112|15:22:39|S|50|42.510000||
B|AMD|20260112|15:22:39|S|10|208.630000||
B|KSS|20260112|15:22:39|S|15|19.835100||
B|PCG|20260112|15:22:39|S|400|15.645000||
B|VELO|20260112|15:22:39|S|90|22.090000||
B|AAOI|20260112|15:22:40|S|200|34.200000||
B|BKR|20260112|15:22:40|S|63|47.889300||
B|CIFR|20260112|15:22:40|S|80|17.577200||
B|CVX|20260112|15:22:40|S|5|161.788800||
B|PLTR|20260112|15:22:40|S|1|179.000000||
B|PLTR|20260112|15:22:40|S|4|179.008300||
B|PLTR|20260112|15:22:40|S|5|179.000000||
B|PLTR|20260112|15:22:40|S|5|179.001000||
B|Z|20260112|15:22:40|S|200|67.750000||
B|AKAM|20260112|15:22:41|S|399|91.140000||
B|IONQ|20260112|15:22:41|S|50|50.765000||
B|MMI|20260112|15:22:41|S|100|26.030000||
B|NVDA|20260112|15:22:42|S|10|186.025000||
B|OOMA|20260112|15:22:42|S|20|11.530000||
B|PATH|20260112|15:22:42|S|150|17.325900||
B|VRT|20260112|15:22:43|S|1|169.730000||
B|VYMI|20260112|15:22:43|S|21|91.795000||
B|CDNS|20260112|15:22:44|S|16|323.255000||
B|DGNX|20260112|15:22:44|S|4|2.440000||
B|LUNR|20260112|15:22:44|S|1370|19.338000||
B|VT|20260112|15:22:44|S|100|145.195000||
B|AAPL|20260112|15:22:45|S|75|260.770000||
B|NEM|20260112|15:22:45|S|100|112.825000||
B|ACLS|20260112|15:22:46|S|100|97.460000||
B|AKAM|20260112|15:22:46|S|700|91.180000||
B|BRK/B|20260112|15:22:46|S|1|498.195300||
B|CORZ|20260112|15:22:46|S|3100|17.550000||
B|HFXI|20260112|15:22:46|S|182|33.830000||
B|SRPT|20260112|15:22:46|S|40|20.840000||
B|TSLA|20260112|15:22:46|S|20|451.340000||
B|WY|20260112|15:22:46|S|199|25.602700||
B|AKAM|20260112|15:22:47|S|300|91.180000||
B|NFLX|20260112|15:22:47|S|10|89.749300||
B|AKAM|20260112|15:22:48|S|400|91.180000||
B|AKAM|20260112|15:22:48|S|500|91.180000||
B|AMAT|20260112|15:22:48|S|5|307.730000||
B|CWH|20260112|15:22:48|S|100|11.905000||
B|FAS|20260112|15:22:48|S|100|171.480000||
B|SNOW|20260112|15:22:48|S|10|220.485600||
B|SNOW|20260112|15:22:48|S|10|220.490000||
B|SNY|20260112|15:22:48|S|50|47.907200||
B|AKAM|20260112|15:22:49|S|600|91.180000||
B|GRAB|20260112|15:22:49|S|14|4.875000||
B|GS|20260112|15:22:49|S|1|948.114600||
B|NICE|20260112|15:22:49|S|8|117.080000||
B|NVDA|20260112|15:22:49|S|100|186.019300||
B|OPEN|20260112|15:22:49|S|200|7.000700||
B|ORCL|20260112|15:22:49|S|8|205.523500||
B|RKT|20260112|15:22:49|S|50|22.875000||
B|ROIV|20260112|15:22:49|S|10|22.137300||
B|SMR|20260112|15:22:49|S|100|19.770000||
B|SMR|20260112|15:22:49|S|500|19.760000||
B|TSLA|20260112|15:22:49|S|25|451.265000||
B|Z|20260112|15:22:49|S|100|67.760000||
B|AKAM|20260112|15:22:50|S|100|91.150000||
B|AKAM|20260112|15:22:50|S|200|91.176700||
B|LIEN|20260112|15:22:50|S|20|10.640000||
B|NVDA|20260112|15:22:50|S|50|186.025000||
B|T|20260112|15:22:50|S|14|23.685900||
B|WMT|20260112|15:22:50|S|100|118.760000||
B|ASTS|20260112|15:22:51|S|200|96.960000||
B|COMP|20260112|15:22:51|S|200|12.015000||
B|NVO|20260112|15:22:51|S|50|59.807000||
B|QQQM|20260112|15:22:51|S|1|258.605000||
B|QXO|20260112|15:22:51|S|200|24.745000||
B|SCHG|20260112|15:22:51|S|38|32.955000||
B|SLV|20260112|15:22:51|S|200|76.915000||
B|CHWY|20260112|15:22:52|S|50|33.941500||
B|CRWV|20260112|15:22:52|S|520|90.820000||
B|GREK|20260112|15:22:52|S|100|69.400000||
B|HPQ|20260112|15:22:52|S|20|21.135000||
B|RBLX|20260112|15:22:52|S|40|76.288000||
B|ALHC|20260112|15:22:53|S|352|21.395000||
B|COP|20260112|15:22:53|S|56|94.949100||
B|ONDS|20260112|15:22:53|S|100|12.955000||
B|XOP|20260112|15:22:53|S|25|127.358800||
B|ZIM|20260112|15:22:53|S|50|23.590000||
B|GOOGL|20260112|15:22:54|S|1|330.555000||
B|GOOGL|20260112|15:22:54|S|2|330.568800||
B|SHCO|20260112|15:22:54|S|32|7.770000||
B|SHCO|20260112|15:22:54|S|36|7.770000||
B|VG|20260112|15:22:54|S|20|7.349300||
B|ARMN|20260112|15:22:55|S|30|17.267300||
B|DYN|20260112|15:22:55|S|100|17.345000||
B|PATH|20260112|15:22:55|S|100|17.325000||
B|TEM|20260112|15:22:55|S|3|68.990000||
B|WGO|20260112|15:22:55|S|100|44.880000||
B|WMT|20260112|15:22:55|S|100|118.730900||
B|ACLS|20260112|15:22:56|S|43|97.453700||
B|AXTA|20260112|15:22:56|S|150|32.875000||
B|MAGS|20260112|15:22:56|S|118|66.515000||
B|FETH|20260112|15:22:57|S|100|31.045500||
B|SCHD|20260112|15:22:57|S|10|28.385000||
B|UNH|20260112|15:22:57|S|10|339.640500||
B|VUG|20260112|15:22:57|S|3|493.248300||
B|MARA|20260112|15:22:58|S|300|10.745000||
B|NBIS|20260112|15:22:58|S|2|107.700000||
B|CMCSA|20260112|15:22:59|S|11|29.135000||
B|GOOGL|20260112|15:22:59|S|1|330.580000||
B|TSLA|20260112|15:22:59|S|100|451.185000||
B|GOOGL|20260112|15:23:00|S|15|330.588300||
B|IVZ|20260112|15:23:00|S|100|28.875000||
B|NVDA|20260112|15:23:00|S|32|185.995000||
B|SHAK|20260112|15:23:00|S|7|96.507300||
B|SHAK|20260112|15:23:00|S|8|96.510000||
B|TSLA|20260112|15:23:00|S|40|451.170000||
B|Z|20260112|15:23:00|S|100|67.760000||
B|AAPL|20260112|15:23:01|S|2|260.760000||
B|BA|20260112|15:23:01|S|100|239.115000||
B|FRMI|20260112|15:23:01|S|1|10.330000||
B|FRMI|20260112|15:23:01|S|1|10.330000||
B|NTNX|20260112|15:23:01|S|100|53.160000||
B|RGTI|20260112|15:23:01|S|10|25.340000||
B|RGTI|20260112|15:23:01|S|500|25.355000||
B|TER|20260112|15:23:01|S|5|224.434800||
B|TQQQ|20260112|15:23:01|S|622|56.130000||
B|U|20260112|15:23:01|S|200|47.420000||
B|AAPL|20260112|15:23:02|S|2|260.770000||
B|CPNG|20260112|15:23:02|S|25|22.250000||
B|EOSE|20260112|15:23:02|S|50|16.315000||
B|FRMI|20260112|15:23:02|S|1|10.339900||
B|META|20260112|15:23:02|S|4|647.178000||
B|NVAX|20260112|15:23:02|S|50|7.662800||
B|NVDA|20260112|15:23:02|S|100|185.999300||
B|RBLX|20260112|15:23:02|S|100|76.258800||
B|STLA|20260112|15:23:02|S|100|10.475000||
B|TDG|20260112|15:23:02|S|10|1381.300000||
B|U|20260112|15:23:02|S|1|47.420000||
B|UVIX|20260112|15:23:02|S|1000|5.387300||
B|ZTS|20260112|15:23:02|S|12|124.615200||
B|BABA|20260112|15:23:03|S|20|166.650000||
B|CHPY|20260112|15:23:03|S|300|59.980000||
B|CHPY|20260112|15:23:03|S|500|59.980000||
B|GCT|20260112|15:23:03|S|1|44.550000||
B|HUT|20260112|15:23:03|S|50|61.063300||
B|ON|20260112|15:23:03|S|50|58.465000||
B|STAG|20260112|15:23:03|S|1|37.977300||
B|CHWY|20260112|15:23:04|S|100|33.915000||
B|INBS|20260112|15:23:04|E|20|15.490000||
B|OCG|20260112|15:23:04|E|800|0.017000||
B|REG|20260112|15:23:04|S|100|70.090000||
B|RYI|20260112|15:23:04|S|100|28.370000||
B|TSLA|20260112|15:23:04|S|20|451.141500||
B|ACI|20260112|15:23:05|S|100|17.305000||
B|ALAB|20260112|15:23:05|S|100|173.440000||
B|B|20260112|15:23:05|S|100|49.055000||
B|ENPH|20260112|15:23:05|S|10|37.039100||
B|KGC|20260112|15:23:05|S|100|32.959200||
B|PEY|20260112|15:23:05|S|46|21.095000||
B|PFE|20260112|15:23:05|S|10|25.225000||
B|VOOG|20260112|15:23:05|S|3|451.851500||
B|ZIM|20260112|15:23:05|S|46|23.590000||
B|AKAM|20260112|15:23:06|S|100|91.110500||
B|PAHC|20260112|15:23:06|S|80|39.690000||
B|PAHC|20260112|15:23:06|S|720|39.690000||
B|SGOV|20260112|15:23:06|S|20|100.489300||
B|SQQQ|20260112|15:23:06|S|100|64.262700||
B|ULTA|20260112|15:23:06|S|1|660.410000||
B|ZSL|20260112|15:23:06|S|600|3.455000||
B|CWVX|20260112|15:23:07|S|177|34.204000||
B|MA|20260112|15:23:07|S|3|565.929000||
B|NVDA|20260112|15:23:07|S|15|185.989300||
B|PFE|20260112|15:23:07|S|25|25.225000||
B|PFE|20260112|15:23:07|S|30|25.225000||
B|WIX|20260112|15:23:07|S|14|92.790000||
B|AG|20260112|15:23:08|S|100|20.145000||
B|BAC|20260112|15:23:08|S|200|55.025000||
B|EQX|20260112|15:23:08|S|100|14.470000||
B|FCX|20260112|15:23:08|S|68|58.695000||
B|FRMI|20260112|15:23:08|S|100|10.340000||
B|MA|20260112|15:23:08|S|3|565.940000||
B|ZTS|20260112|15:23:08|S|100|124.695000||
B|BAC|20260112|15:23:09|S|10|55.030000||
B|GRAB|20260112|15:23:09|S|500|4.875000||
B|LLY|20260112|15:23:09|S|12|1078.952400||
B|WY|20260112|15:23:09|S|200|25.595000||
B|BIL|20260112|15:23:10|S|1768|91.485000||
B|MT|20260112|15:23:10|S|100|47.868500||
B|ORLA|20260112|15:23:10|S|31|14.809300||
B|RUN|20260112|15:23:10|S|20|19.039100||
B|TSLA|20260112|15:23:10|S|200|451.160000||
B|VZ|20260112|15:23:10|S|2|39.725000||
B|AAL|20260112|15:23:11|S|10|15.930000||
B|GOOG|20260112|15:23:11|S|1|331.365000||
B|GOOG|20260112|15:23:11|S|10|331.340000||
B|KO|20260112|15:23:11|S|4|70.349700||
B|MP|20260112|15:23:11|S|46|65.208500||
B|NMG|20260112|15:23:11|S|100|3.035000||
B|PCT|20260112|15:23:11|S|10|10.445000||
B|TRP|20260112|15:23:11|S|100|53.799000||
B|UL|20260112|15:23:11|S|50|64.300000||
B|F|20260112|15:23:12|S|50|13.990000||
B|ROP|20260112|15:23:12|S|1|431.446500||
B|TSLA|20260112|15:23:12|S|25|451.110000||
B|TSLA|20260112|15:23:12|S|43|451.111800||
B|ASML|20260112|15:23:13|S|3|1278.900000||
B|ASPC|20260112|15:23:13|S|500|17.950000||
B|FISV|20260112|15:23:13|S|10|68.250000||
B|NCLH|20260112|15:23:13|S|50|24.135000||
B|OPEN|20260112|15:23:13|S|310|7.010000||
B|ZS|20260112|15:23:13|S|9|216.250000||
B|AAON|20260112|15:23:14|S|5|85.184900||
B|AAON|20260112|15:23:14|S|5|85.190000||
B|ARM|20260112|15:23:14|S|10|111.147800||
B|PANW|20260112|15:23:14|S|3|188.185000||
B|SPY|20260112|15:23:14|S|100|695.249300||
B|ANF|20260112|15:23:15|S|1|102.385000||
B|KBE|20260112|15:23:15|S|300|62.395000||
B|FIGR|20260112|15:23:16|S|20|52.396500||
B|REZI|20260112|15:23:16|S|18|37.790000||
B|SPY|20260112|15:23:16|S|5|695.245000||
B|WWD|20260112|15:23:16|S|12|325.440000||
B|CLRB|20260112|15:23:17|S|5|3.820000||
B|CNQ|20260112|15:23:18|S|1|32.319300||
B|AAOI|20260112|15:23:19|S|100|34.225000||
B|BITF|20260112|15:23:19|S|300|2.990000||
B|CRSP|20260112|15:23:19|S|20|55.098500||
B|CVGW|20260112|15:23:19|S|100|22.200000||
B|OPEN|20260112|15:23:19|S|200|7.000700||
B|BIOA|20260112|15:23:20|S|200|17.360000||
B|CRWV|20260112|15:23:20|S|50|90.863600||
B|CTRI|20260112|15:23:20|S|29|26.870000||
B|GREEL|20260112|15:23:20|S|20|20.640000||
B|STLD|20260112|15:23:20|S|10|169.245000||
B|DUOL|20260112|15:23:21|S|1|163.635500||
B|SNY|20260112|15:23:21|S|100|47.907200||
B|SPYM|20260112|15:23:21|S|907|81.809500||
B|ZIM|20260112|15:23:21|S|25|23.590000||
B|ZS|20260112|15:23:21|S|1|216.215000||
B|BABA|20260112|15:23:22|S|50|166.590000||
B|BABA|20260112|15:23:22|S|50|166.590000||
B|BABA|20260112|15:23:22|S|100|166.540000||
B|BLSH|20260112|15:23:22|S|100|40.230000||
B|BLSH|20260112|15:23:22|S|100|40.230000||
B|EOSE|20260112|15:23:22|S|100|16.405000||
B|PAM|20260112|15:23:22|S|11|82.810000||
B|PAM|20260112|15:23:22|S|89|82.810000||
B|PLTR|20260112|15:23:22|S|200|179.158800||
B|SMR|20260112|15:23:22|S|10|19.759300||
B|U|20260112|15:23:22|S|50|47.435000||
B|BABA|20260112|15:23:23|S|100|166.550000||
B|BABA|20260112|15:23:23|S|400|166.537800||
B|BABA|20260112|15:23:23|S|500|166.537700||
B|BLSH|20260112|15:23:23|S|800|40.230000||
B|BLSH|20260112|15:23:23|S|800|40.240000||
B|CRWV|20260112|15:23:23|S|10|90.780000||
B|LVLU|20260112|15:23:23|S|100|11.930000||
B|O|20260112|15:23:23|S|100|58.855000||
B|SLV|20260112|15:23:23|S|100|76.975000||
B|SEDG|20260112|15:23:24|S|100|35.730900||
B|TSLA|20260112|15:23:24|S|200|451.100000||
B|ZTS|20260112|15:23:24|S|400|124.622600||
B|AZN|20260112|15:23:25|S|100|93.905000||
B|CHWY|20260112|15:23:25|S|50|33.910000||
B|DFDV|20260112|15:23:25|S|20|6.959100||
B|MDB|20260112|15:23:25|S|13|415.788700||
B|TILE|20260112|15:23:25|S|100|30.040000||
B|YUM|20260112|15:23:25|S|100|156.025000||
B|Z|20260112|15:23:25|S|100|67.760000||
B|EMHC|20260112|15:23:26|S|11|25.427500||
B|LITE|20260112|15:23:26|S|20|340.091000||
B|TLN|20260112|15:23:26|S|20|369.371000||
B|UBS|20260112|15:23:26|S|100|47.745000||
B|Z|20260112|15:23:26|S|100|67.750000||
B|Z|20260112|15:23:26|S|100|67.750000||
B|Z|20260112|15:23:26|S|100|67.750000||
B|ASML|20260112|15:23:27|S|20|1278.770000||
B|EWM|20260112|15:23:27|S|50|27.955000||
B|EWM|20260112|15:23:27|S|158|27.955000||
B|LNC|20260112|15:23:27|S|10|41.790000||
B|RNA|20260112|15:23:27|S|18|72.369300||
B|JD|20260112|15:23:28|S|25|30.775000||
B|MSFT|20260112|15:23:28|S|15|479.630000||
B|ONDS|20260112|15:23:28|S|138|13.015000||
B|PONY|20260112|15:23:28|S|10|17.500000||
B|AWK|20260112|15:23:29|S|100|130.180000||
B|IREX|20260112|15:23:29|S|100|17.735000||
B|ASTS|20260112|15:23:30|S|50|97.045600||
B|NVDA|20260112|15:23:30|S|300|185.990400||
B|AAPL|20260112|15:23:31|S|12|260.760000||
B|FRMI|20260112|15:23:31|S|100|10.360000||
B|OCSL|20260112|15:23:31|S|8|12.778100||
B|VRSK|20260112|15:23:31|S|2|224.600000||
B|INTC|20260112|15:23:32|S|390|44.540000||
B|TSLA|20260112|15:23:32|S|100|451.042100||
B|ALM|20260112|15:23:33|S|1|9.025000||
B|ARM|20260112|15:23:33|S|10|111.160000||
B|QQQ|20260112|15:23:33|S|40|628.085000||
B|U|20260112|15:23:33|S|100|47.431000||
B|WY|20260112|15:23:33|S|100|25.615000||
B|HYPD|20260112|15:23:34|S|100|3.360000||
B|HYPD|20260112|15:23:34|S|400|3.360000||
B|KLAR|20260112|15:23:34|S|99|30.503000||
B|KLAR|20260112|15:23:34|S|100|30.504000||
B|CLOZ|20260112|15:23:35|S|7|26.594500||
B|STLA|20260112|15:23:35|S|100|10.475000||
B|UWMC|20260112|15:23:35|S|20|5.340000||
B|ZTS|20260112|15:23:35|S|100|124.710000||
B|ASML|20260112|15:23:36|S|3|1279.210000||
B|CPS|20260112|15:23:36|S|100|33.210000||
B|NFLX|20260112|15:23:36|S|10|89.745000||
B|OKE|20260112|15:23:36|S|15|72.269100||
B|SLS|20260112|15:23:36|S|477|4.185000||
B|ASPC|20260112|15:23:37|S|100|18.000000||
B|ASPC|20260112|15:23:37|S|500|17.950000||
B|AZN|20260112|15:23:37|S|100|93.935000||
B|PFE|20260112|15:23:37|S|50|25.205000||
B|UAMY|20260112|15:23:37|S|97|8.589200||
B|FCX|20260112|15:23:38|S|5|58.725000||
B|ONDS|20260112|15:23:38|S|300|13.015000||
B|PODC|20260112|15:23:38|S|95|2.550000||
B|RKLB|20260112|15:23:38|S|50|87.975000||
B|SBET|20260112|15:23:38|S|691|10.145000||
B|ZIM|20260112|15:23:38|S|14|23.565000||
B|MCD|20260112|15:23:39|S|1|306.185000||
B|METC|20260112|15:23:39|S|50|21.926900||
B|NFLX|20260112|15:23:39|S|10|89.745000||
B|NVDA|20260112|15:23:39|S|1|185.985000||
B|SMR|20260112|15:23:39|S|24|19.769900||
B|UAVS|20260112|15:23:39|S|200|1.575000||
B|WULF|20260112|15:23:39|S|50|13.879300||
B|Z|20260112|15:23:39|S|100|67.780000||
B|ALB|20260112|15:23:40|S|8|169.170000||
B|BBSI|20260112|15:23:40|S|2|38.780000||
B|RRC|20260112|15:23:40|S|15|33.629200||
B|XHLF|20260112|15:23:40|S|20|50.305000||
B|CMCL|20260112|15:23:41|S|30|32.640000||
B|IMTM|20260112|15:23:41|S|2894|50.079900||
B|NFLX|20260112|15:23:41|S|10|89.745000||
B|ONDS|20260112|15:23:41|S|300|13.015000||
B|PAYX|20260112|15:23:41|S|34|112.653600||
B|VERA|20260112|15:23:41|S|5|45.776500||
B|CV|20260112|15:23:42|S|100|6.115000||
B|GCT|20260112|15:23:42|S|30|44.600000||
B|QCOM|20260112|15:23:42|S|50|169.740000||
B|QCOM|20260112|15:23:42|S|350|169.730000||
B|UNH|20260112|15:23:42|S|40|339.710000||
B|Z|20260112|15:23:42|S|100|67.780000||
B|BDSX|20260112|15:23:43|S|55|8.115000||
B|BVN|20260112|15:23:43|S|20|34.300000||
B|CASY|20260112|15:23:43|S|3|602.817500||
B|HMY|20260112|15:23:43|S|100|22.455000||
B|NVDA|20260112|15:23:43|S|20|185.990000||
B|PFE|20260112|15:23:43|S|600|25.209100||
B|SMR|20260112|15:23:43|S|100|19.760700||
B|ZS|20260112|15:23:43|S|45|216.324400||
B|GRMN|20260112|15:23:44|S|100|210.970000||
B|RR|20260112|15:23:44|S|107|4.005600||
B|KMB|20260112|15:23:45|S|10|98.064900||
B|NVDA|20260112|15:23:45|S|300|185.980000||
B|OPEN|20260112|15:23:45|S|2200|7.000600||
B|TQQQ|20260112|15:23:45|S|25|56.130000||
B|CRML|20260112|15:23:46|S|2|14.758800||
B|MSAI|20260112|15:23:46|S|10|0.334000||
B|QS|20260112|15:23:46|S|10|10.765000||
B|XLY|20260112|15:23:46|S|14|124.479300||
B|Z|20260112|15:23:46|S|100|67.780000||
B|AZN|20260112|15:23:47|S|100|93.990000||
B|BDSX|20260112|15:23:47|S|85|8.140000||
B|COMP|20260112|15:23:47|S|50|12.035000||
B|FOLD|20260112|15:23:47|S|50|14.295000||
B|NBIS|20260112|15:23:47|S|2|107.926600||
B|ORCL|20260112|15:23:47|S|1|205.598600||
B|SWKS|20260112|15:23:47|S|10|58.800000||
B|IMSR|20260112|15:23:48|S|20|11.190000||
B|BILI|20260112|15:23:49|S|50|31.910400||
B|KNX|20260112|15:23:49|S|19|56.911800||
B|ZIM|20260112|15:23:49|S|25|23.515000||
B|INTC|20260112|15:23:50|S|2|44.547600||
B|NBIS|20260112|15:23:50|S|10|107.940000||
B|SHV|20260112|15:23:50|S|260|110.255000||
B|TQQQ|20260112|15:23:50|S|5|56.140000||
B|BBAI|20260112|15:23:51|S|842|6.345000||
B|BBAI|20260112|15:23:51|S|10298|6.350000||
B|GOOGL|20260112|15:23:51|S|100|330.458700||
B|SMCI|20260112|15:23:51|S|138|30.083100||
B|SNY|20260112|15:23:51|S|200|47.945000||
B|TXN|20260112|15:23:51|S|100|189.050000||
B|ZTO|20260112|15:23:51|S|6|21.870000||
B|ZTO|20260112|15:23:51|S|174|21.870000||
B|MGM|20260112|15:23:52|S|10|34.565000||
B|QRVO|20260112|15:23:52|S|100|80.790000||
B|SNY|20260112|15:23:52|S|100|47.940000||
B|AG|20260112|15:23:53|S|100|20.139100||
B|BACpP|20260112|15:23:53|S|19|17.265200||
B|BMNU|20260112|15:23:53|S|50|6.000100||
B|EW|20260112|15:23:53|S|1|82.848300||
B|FRMI|20260112|15:23:53|S|1|10.360000||
B|INTC|20260112|15:23:53|S|2|44.565000||
B|MP|20260112|15:23:53|S|30|65.190000||
B|MP|20260112|15:23:53|S|130|65.190000||
B|NVDA|20260112|15:23:53|S|10|185.985000||
B|PCT|20260112|15:23:53|S|20|10.445000||
B|RKLB|20260112|15:23:53|S|100|87.830000||
B|RKLB|20260112|15:23:53|S|500|87.830000||
B|ROKU|20260112|15:23:53|S|100|111.090000||
B|ROKU|20260112|15:23:53|S|200|111.084500||
B|SOXL|20260112|15:23:53|S|100|54.985000||
B|VXX|20260112|15:23:53|S|100|25.830000||
B|VXX|20260112|15:23:53|S|286|25.829600||
B|CTMX|20260112|15:23:55|S|100|4.315000||
B|HSBC|20260112|15:23:55|S|100|81.149300||
B|ICE|20260112|15:23:55|S|100|166.090000||
B|NCLH|20260112|15:23:55|S|50|24.135000||
B|NET|20260112|15:23:55|S|20|186.296300||
B|Z|20260112|15:23:55|S|100|67.800000||
B|ZM|20260112|15:23:55|S|9|87.000000||
B|ADMA|20260112|15:23:56|S|100|18.080000||
B|ADMA|20260112|15:23:56|S|400|18.086900||
B|AI|20260112|15:23:56|S|14|14.399300||
B|BNS|20260112|15:23:56|S|10|72.195000||
B|FLY|20260112|15:23:56|S|20|30.345000||
B|FUTU|20260112|15:23:56|S|50|188.560000||
B|NVTS|20260112|15:23:56|S|480|10.490000||
B|NVTS|20260112|15:23:56|S|2000|10.490000||
B|SPYI|20260112|15:23:56|S|20|53.255000||
B|UPST|20260112|15:23:56|S|5|45.800000||
B|VSCO|20260112|15:23:56|S|21|63.120000||
B|Z|20260112|15:23:56|S|100|67.800000||
B|DDOG|20260112|15:23:57|S|20|125.980000||
B|HUBB|20260112|15:23:57|S|2|472.480000||
B|PICK|20260112|15:23:57|S|1|55.559000||
B|AMZU|20260112|15:23:58|S|900|39.805000||
B|BCS|20260112|15:23:58|S|50|25.625000||
B|IBKR|20260112|15:23:58|S|100|70.785000||
B|IUSB|20260112|15:23:58|S|7|46.649900||
B|NFLX|20260112|15:23:58|S|10|89.745000||
B|NTSK|20260112|15:23:58|S|20|16.780000||
B|NVTS|20260112|15:23:58|S|40|10.520000||
B|NVTS|20260112|15:23:58|S|400|10.520000||
B|SOXL|20260112|15:23:58|S|1|54.995000||
B|TTMI|20260112|15:23:58|S|34|77.111200||
B|ASST|20260112|15:24:00|S|5900|1.085000||
B|BABA|20260112|15:24:00|S|1800|166.560000||
B|BIL|20260112|15:24:00|S|58|91.485000||
B|EEFT|20260112|15:24:00|S|12|73.820000||
B|EQX|20260112|15:24:00|S|100|14.455000||
B|KSS|20260112|15:24:00|S|20|19.830000||
B|ORCL|20260112|15:24:00|S|200|205.670000||
B|PLTR|20260112|15:24:00|S|2|179.100000||
B|PLUG|20260112|15:24:00|S|25|2.320000||
B|BABA|20260112|15:24:01|S|100|166.590000||
B|COMM|20260112|15:24:01|S|50|18.809600||
B|FLUT|20260112|15:24:01|S|3|204.810000||
B|NFLX|20260112|15:24:01|S|20|89.745000||
B|SCHW|20260112|15:24:01|S|200|102.040000||
B|WMT|20260112|15:24:01|S|50|118.785000||
B|ZTS|20260112|15:24:01|S|100|124.750000||
B|PLTR|20260112|15:24:02|S|100|179.108800||
B|FCX|20260112|15:24:03|S|100|58.705000||
B|MARA|20260112|15:24:03|S|464|10.755000||
B|NFLX|20260112|15:24:03|S|20|89.749300||
B|SMR|20260112|15:24:03|S|1|19.769900||
B|AAPL|20260112|15:24:04|S|10|260.776600||
B|DUOL|20260112|15:24:04|S|6|163.845900||
B|GOOGL|20260112|15:24:04|S|600|330.485000||
B|MNTS|20260112|15:24:04|S|100|10.640000||
B|NFLX|20260112|15:24:04|S|10|89.749300||
B|RKLB|20260112|15:24:04|S|50|87.827800||
B|RKLB|20260112|15:24:04|S|50|87.830000||
B|SNSE|20260112|15:24:04|S|1|11.330000||
B|CF|20260112|15:24:05|S|1|80.628700||
B|CRWV|20260112|15:24:05|S|54|91.137100||
B|NVDA|20260112|15:24:05|S|6|185.965000||
B|SMR|20260112|15:24:05|S|115|19.765000||
B|SPY|20260112|15:24:05|S|700|695.246200||
B|VTI|20260112|15:24:05|S|2|342.989300||
B|AKAM|20260112|15:24:06|S|100|91.140000||
B|AMC|20260112|15:24:06|S|2|1.770000||
B|DELL|20260112|15:24:06|S|3|121.030000||
B|SLV|20260112|15:24:06|S|13|76.950000||
B|VOO|20260112|15:24:06|S|12|639.385000||
B|ZIM|20260112|15:24:06|S|50|23.540000||
B|FUTU|20260112|15:24:07|S|20|188.725000||
B|NVDA|20260112|15:24:07|S|6|185.965000||
B|AAUC|20260112|15:24:08|S|50|26.268600||
B|NFLX|20260112|15:24:08|S|10|89.759300||
B|RGLD|20260112|15:24:08|S|20|247.969000||
B|CRWG|20260112|15:24:09|S|750|4.275000||
B|KMB|20260112|15:24:09|S|32|98.060000||
B|PRMB|20260112|15:24:09|S|100|18.015000||
B|QUBT|20260112|15:24:09|S|25|11.897100||
B|SNY|20260112|15:24:09|S|50|47.930000||
B|UP|20260112|15:24:09|S|620|1.090000||
B|Z|20260112|15:24:09|S|100|67.820000||
B|BNT|20260112|15:24:10|S|4|48.297300||
B|NFLX|20260112|15:24:10|S|10|89.759300||
B|OMER|20260112|15:24:10|S|100|12.660000||
B|Z|20260112|15:24:10|S|5|67.758600||
B|Z|20260112|15:24:10|S|9|67.766500||
B|FCX|20260112|15:24:11|S|20|58.705000||
B|VNT|20260112|15:24:11|S|50|38.730000||
B|APLD|20260112|15:24:12|S|100|38.150000||
B|ASX|20260112|15:24:12|S|20|18.235000||
B|FSYD|20260112|15:24:12|S|1|48.844500||
B|GDXJ|20260112|15:24:12|S|50|126.691000||
B|GS|20260112|15:24:12|S|2|948.176000||
B|HYPD|20260112|15:24:12|S|100|3.428300||
B|IT|20260112|15:24:12|S|40|242.680000||
B|NVTS|20260112|15:24:12|S|300|10.515000||
B|ASPI|20260112|15:24:13|S|200|7.479300||
B|CPRT|20260112|15:24:13|S|71|39.820000||
B|NTSK|20260112|15:24:13|S|40|16.740000||
B|NVDA|20260112|15:24:13|S|12|185.979300||
B|NVTS|20260112|15:24:13|S|2000|10.520000||
B|OSCR|20260112|15:24:13|S|394|17.469300||
B|Z|20260112|15:24:13|S|100|67.820000||
B|DELL|20260112|15:24:14|S|13|121.046800||
B|DUOL|20260112|15:24:14|S|1|163.897700||
B|DUOL|20260112|15:24:14|S|2|163.900000||
B|EXE|20260112|15:24:14|S|38|103.698000||
B|HUT|20260112|15:24:14|S|5|61.190000||
B|NVDA|20260112|15:24:14|S|20|185.975000||
B|RBLX|20260112|15:24:14|S|33|76.220000||
B|SLF|20260112|15:24:14|S|4|62.499500||
B|UVIX|20260112|15:24:14|S|230|5.355000||
B|ARM|20260112|15:24:15|S|37|111.098500||
B|DOW|20260112|15:24:15|S|100|26.395000||
B|IREN|20260112|15:24:15|S|100|51.420000||
B|ONDS|20260112|15:24:15|S|100|13.015000||
B|RKLB|20260112|15:24:15|S|7|87.820000||
B|CSIQ|20260112|15:24:16|S|2|20.025900||
B|NBIS|20260112|15:24:16|S|1|107.940000||
B|OPEN|20260112|15:24:16|S|150|7.000600||
B|RKT|20260112|15:24:16|S|50|22.885000||
B|RXST|20260112|15:24:16|S|45|9.880000||
B|STLA|20260112|15:24:16|S|100|10.475000||
B|TECK|20260112|15:24:16|S|20|50.611000||
B|BABA|20260112|15:24:17|S|600|166.620000||
B|JCI|20260112|15:24:17|S|100|111.110900||
B|SNDK|20260112|15:24:17|S|10|387.980000||
B|CRGY|20260112|15:24:18|S|10|8.087400||
B|FRMI|20260112|15:24:18|S|1|10.340000||
B|SLV|20260112|15:24:18|S|500|76.973500||
B|EOSE|20260112|15:24:19|S|20|16.475000||
B|KOD|20260112|15:24:19|S|157|27.760000||
B|LVLU|20260112|15:24:19|S|200|12.100000||
B|NFLX|20260112|15:24:19|S|10|89.749300||
B|ROL|20260112|15:24:19|S|30|60.957200||
B|CRWV|20260112|15:24:20|S|100|91.195000||
B|SHAK|20260112|15:24:20|S|75|96.549100||
B|TGB|20260112|15:24:20|S|1106|6.290000||
B|VNET|20260112|15:24:20|S|100|11.305000||
B|NFLX|20260112|15:24:21|S|10|89.759300||
B|NFLX|20260112|15:24:21|S|20|89.759300||
B|ORCL|20260112|15:24:21|S|40|205.591700||
B|CMG|20260112|15:24:22|S|139|40.240300||
B|GOOG|20260112|15:24:22|S|5|331.248300||
B|QQQI|20260112|15:24:22|S|1825|54.765800||
B|SOXL|20260112|15:24:22|S|100|55.015000||
B|WMT|20260112|15:24:22|S|100|118.715000||
B|AI|20260112|15:24:23|S|496|14.387300||
B|DT|20260112|15:24:23|S|4|42.155000||
B|EZA|20260112|15:24:23|S|10|72.780000||
B|ONDS|20260112|15:24:23|S|300|13.025000||
B|RXRX|20260112|15:24:23|S|6600|4.789800||
B|ASTS|20260112|15:24:24|S|1|97.083100||
B|LUNR|20260112|15:24:24|S|20|19.370700||
B|LYRA|20260112|15:24:24|S|100|2.080000||
B|ODFL|20260112|15:24:24|S|1|172.950000||
B|SPY|20260112|15:24:24|S|6|695.265000||
B|SXC|20260112|15:24:24|S|58|8.010000||
B|SXC|20260112|15:24:24|S|610|8.015000||
B|CRGY|20260112|15:24:25|S|20|8.099300||
B|CVS|20260112|15:24:25|S|2|79.940000||
B|FRMI|20260112|15:24:25|S|100|10.350000||
B|FHI|20260112|15:24:26|S|9|52.700000||
B|JD|20260112|15:24:26|S|50|30.765000||
B|NFLX|20260112|15:24:26|S|10|89.759300||
B|SPIP|20260112|15:24:26|S|4|26.014500||
B|VRT|20260112|15:24:26|S|89|169.640000||
B|VRT|20260112|15:24:26|S|100|169.580000||
B|AAL|20260112|15:24:27|S|9|15.940000||
B|EEM|20260112|15:24:27|S|70|57.920000||
B|IBDU|20260112|15:24:27|S|8628|23.410000||
B|QQEW|20260112|15:24:27|S|2|143.950000||
B|SILJ|20260112|15:24:27|S|11|32.145000||
B|CRWV|20260112|15:24:28|S|2|91.238100||
B|CRWV|20260112|15:24:28|S|98|91.240000||
B|NVDA|20260112|15:24:28|S|2|185.995000||
B|ORCL|20260112|15:24:28|S|17|205.530000||
B|AXP|20260112|15:24:29|S|82|359.830000||
B|BMNR|20260112|15:24:29|S|3|31.204500||
B|DUOL|20260112|15:24:29|S|12|163.850000||
B|NBIS|20260112|15:24:29|S|100|107.880000||
B|PLD|20260112|15:24:29|S|2|129.220000||
B|SLV|20260112|15:24:29|S|200|77.055000||
B|SPY|20260112|15:24:29|S|200|695.280000||
B|BABA|20260112|15:24:30|S|100|166.655000||
B|CLX|20260112|15:24:30|S|100|106.551700||
B|FIGR|20260112|15:24:30|S|1|51.910000||
B|FRMI|20260112|15:24:30|S|300|10.350000||
B|ASTS|20260112|15:24:31|S|84|97.088100||
B|BABA|20260112|15:24:31|S|200|166.670000||
B|META|20260112|15:24:31|S|1|647.255000||
B|SBRA|20260112|15:24:31|S|19|19.400000||
B|SLG|20260112|15:24:31|S|32|48.467600||
B|SPCE|20260112|15:24:31|S|200|3.185000||
B|WLFC|20260112|15:24:31|S|10|165.910000||
B|ABT|20260112|15:24:32|S|100|124.410000||
B|ACHR|20260112|15:24:32|S|205|8.907300||
B|FCX|20260112|15:24:32|S|3|58.725000||
B|NVDA|20260112|15:24:32|S|12|185.990000||
B|AXON|20260112|15:24:33|S|2|628.159000||
B|IDR|20260112|15:24:33|S|75|46.800000||
B|NVDA|20260112|15:24:33|S|2|185.995000||
B|RHI|20260112|15:24:33|S|23|28.985000||
B|BDSX|20260112|15:24:34|S|81|8.105000||
B|COP|20260112|15:24:34|S|200|95.080000||
B|ECH|20260112|15:24:34|S|1|43.855000||
B|PAAS|20260112|15:24:35|S|60|55.650700||
B|SPY|20260112|15:24:35|S|18|695.275000||
B|IOT|20260112|15:24:36|S|50|33.559000||
B|SPY|20260112|15:24:36|S|18|695.275000||
B|TOST|20260112|15:24:36|S|1|36.147400||
B|GOOG|20260112|15:24:37|S|10|331.198300||
B|NB|20260112|15:24:37|S|50|6.855500||
B|QQEW|20260112|15:24:37|S|1|143.950000||
B|RTX|20260112|15:24:37|S|1|192.907300||
B|SNDK|20260112|15:24:37|S|45|388.175000||
B|SNY|20260112|15:24:37|S|100|47.910000||
B|TEMT|20260112|15:24:37|S|10|15.420000||
B|TEMT|20260112|15:24:37|S|200|15.415000||
B|TEMT|20260112|15:24:37|S|280|15.426500||
B|ALB|20260112|15:24:38|S|8|169.390000||
B|AZN|20260112|15:24:38|S|100|94.025000||
B|CB|20260112|15:24:38|S|40|306.580000||
B|SRAD|20260112|15:24:38|S|95|20.280000||
B|BNC|20260112|15:24:39|S|200|5.540000||
B|MET|20260112|15:24:39|S|10|78.345000||
B|MU|20260112|15:24:39|S|40|346.580000||
B|CRGY|20260112|15:24:40|S|10|8.097400||
B|SMCI|20260112|15:24:40|S|100|30.085000||
B|SPY|20260112|15:24:40|S|13|695.275000||
B|SPY|20260112|15:24:40|S|45|695.275000||
B|Z|20260112|15:24:40|S|800|67.749400||
B|AFRM|20260112|15:24:41|S|25|76.515000||
B|AGNC|20260112|15:24:41|S|1|11.345900||
B|MP|20260112|15:24:41|S|262|65.300000||
B|SCHD|20260112|15:24:41|S|5|28.395900||
B|VMC|20260112|15:24:41|S|18|309.360000||
B|Z|20260112|15:24:41|S|100|67.830000||
B|ZTO|20260112|15:24:41|S|50|21.875000||
B|ZTO|20260112|15:24:41|S|100|21.875000||
B|HYMC|20260112|15:24:42|S|100|32.630000||
B|LCID|20260112|15:24:42|S|1|11.335000||
B|NFLX|20260112|15:24:42|S|10|89.765000||
B|VRRM|20260112|15:24:42|S|100|23.095000||
B|ZM|20260112|15:24:42|S|100|87.005000||
B|ZTS|20260112|15:24:42|S|100|124.650000||
B|ZTS|20260112|15:24:42|S|100|124.650000||
B|ZTS|20260112|15:24:42|S|100|124.650000||
B|ZTS|20260112|15:24:42|S|100|124.650000||
B|BDSX|20260112|15:24:43|S|55|8.095000||
B|DAN|20260112|15:24:43|S|85|27.065000||
B|EQNR|20260112|15:24:43|S|10|23.897200||
B|NGD|20260112|15:24:43|S|50|10.597300||
B|ADBE|20260112|15:24:44|S|3|328.405000||
B|AGQ|20260112|15:24:44|S|50|222.540000||
B|GLDM|20260112|15:24:44|S|1|91.094500||
B|NFLX|20260112|15:24:44|S|10|89.759300||
B|NUGT|20260112|15:24:44|S|20|229.284500||
B|Z|20260112|15:24:44|S|100|67.790000||
B|ZS|20260112|15:24:44|S|40|216.386100||
B|DUOL|20260112|15:24:45|S|6|163.850000||
B|NDAQ|20260112|15:24:45|S|12|99.295000||
B|CPNG|20260112|15:24:46|S|10|22.249300||
B|NFLX|20260112|15:24:46|S|10|89.770000||
B|SPY|20260112|15:24:46|S|5|695.307300||
B|AZN|20260112|15:24:47|S|10|94.015000||
B|CRWV|20260112|15:24:47|S|100|91.250000||
B|FRMI|20260112|15:24:47|S|150|10.380000||
B|FRMI|20260112|15:24:47|S|600|10.380000||
B|GLD|20260112|15:24:47|S|100|423.110000||
B|GOOG|20260112|15:24:47|S|11|331.328600||
B|OCUL|20260112|15:24:47|S|50|10.590000||
B|PATH|20260112|15:24:47|S|100|17.315000||
B|SGOV|20260112|15:24:47|S|100|100.490000||
B|KEYS|20260112|15:24:48|S|20|208.730000||
B|LVLU|20260112|15:24:48|S|100|11.810000||
B|ONDS|20260112|15:24:48|S|20|13.035000||
B|Z|20260112|15:24:48|S|8|67.750300||
B|CCL|20260112|15:24:49|S|564|31.417300||
B|CGMM|20260112|15:24:49|S|103|30.385000||
B|CRWV|20260112|15:24:49|S|100|91.250000||
B|LVLU|20260112|15:24:49|S|19|11.810000||
B|META|20260112|15:24:49|S|47|647.390000||
B|NVDA|20260112|15:24:49|S|20|186.005000||
B|SOFI|20260112|15:24:49|S|5|26.595000||
B|ZS|20260112|15:24:49|S|40|216.300000||
B|ASX|20260112|15:24:50|S|100|18.245000||
B|BITF|20260112|15:24:50|S|360|2.995000||
B|ENB|20260112|15:24:50|S|50|45.726400||
B|MRK|20260112|15:24:50|S|11|109.060000||
B|QQQ|20260112|15:24:50|S|100|628.106600||
B|STLA|20260112|15:24:50|S|100|10.475000||
B|VSAT|20260112|15:24:50|S|6|40.850000||
B|JBLU|20260112|15:24:51|S|20|4.885000||
B|AQST|20260112|15:24:52|S|10|3.625000||
B|ASTS|20260112|15:24:52|S|11|97.200000||
B|KIM|20260112|15:24:52|S|100|20.505000||
B|QBTS|20260112|15:24:52|S|50|28.435000||
B|SARO|20260112|15:24:52|S|20|31.880900||
B|SQQQ|20260112|15:24:52|S|890|64.250000||
B|AVGO|20260112|15:24:53|S|40|353.370000||
B|AVGO|20260112|15:24:53|S|327|353.360000||
B|GOLD|20260112|15:24:53|S|20|42.900000||
B|NVTS|20260112|15:24:53|S|200|10.535000||
B|AXP|20260112|15:24:54|S|95|359.991800||
B|DDD|20260112|15:24:54|S|6|2.495000||
B|UBER|20260112|15:24:54|S|900|84.545000||
B|WY|20260112|15:24:54|S|200|25.610700||
B|Z|20260112|15:24:54|S|300|67.756700||
B|ZS|20260112|15:24:54|S|4|216.273400||
B|IREN|20260112|15:24:55|S|100|51.430000||
B|IREN|20260112|15:24:55|S|329|51.429100||
B|KWEB|20260112|15:24:55|S|130|37.595000||
B|KWEB|20260112|15:24:55|S|141|37.600000||
B|OGE|20260112|15:24:55|S|20|42.420000||
B|KSS|20260112|15:24:56|S|21|19.785000||
B|VOO|20260112|15:24:56|S|1|639.419300||
B|ZION|20260112|15:24:56|S|10|59.150000||
B|AEP|20260112|15:24:57|S|8|116.086500||
B|CPER|20260112|15:24:57|S|200|36.915000||
B|CZR|20260112|15:24:57|S|150|24.432400||
B|PDBC|20260112|15:24:57|S|50|13.749300||
B|UPRO|20260112|15:24:57|S|100|122.298700||
B|UVIX|20260112|15:24:57|S|500|5.355000||
B|IRE|20260112|15:24:58|S|100|10.440000||
B|NFLX|20260112|15:24:58|S|10|89.769300||
B|POWI|20260112|15:24:58|S|29|41.570000||
B|SMH|20260112|15:24:58|S|35|391.600000||
B|MCHP|20260112|15:24:59|S|200|73.305000||
B|CAKE|20260112|15:25:00|S|28|59.340000||
B|ON|20260112|15:25:00|S|100|58.520000||
B|PDBC|20260112|15:25:00|S|54|13.749300||
B|PLTD|20260112|15:25:00|S|20|6.510000||
B|SLV|20260112|15:25:00|S|100|77.085000||
B|ANF|20260112|15:25:01|S|1|102.530000||
B|BR|20260112|15:25:01|S|1|222.130000||
B|ASML|20260112|15:25:02|S|1|1279.950000||
B|BE|20260112|15:25:02|S|200|136.510000||
B|KSS|20260112|15:25:02|S|41|19.785000||
B|NPKI|20260112|15:25:02|S|10|12.850000||
B|PFE|20260112|15:25:02|S|250|25.195000||
B|ROP|20260112|15:25:02|S|2|431.470000||
B|SMR|20260112|15:25:02|S|10|19.770000||
B|TSLA|20260112|15:25:02|S|25|451.050000||
B|TSLA|20260112|15:25:02|S|25|451.051800||
B|VTYX|20260112|15:25:02|S|20|13.825000||
B|CHYM|20260112|15:25:03|S|19|27.850000||
B|ONDS|20260112|15:25:03|S|200|13.035000||
B|SMR|20260112|15:25:03|S|2|19.769700||
B|EWW|20260112|15:25:04|S|15|72.174500||
B|NVDA|20260112|15:25:04|S|100|185.955000||
B|PLUG|20260112|15:25:04|S|2200|2.325000||
B|UONEK|20260112|15:25:04|S|100|0.938000||
B|VOE|20260112|15:25:04|S|29|182.947500||
B|ANF|20260112|15:25:05|S|100|102.666800||
B|BANC|20260112|15:25:05|S|150|20.185000||
B|BTBT|20260112|15:25:05|S|20|2.300000||
B|CVGW|20260112|15:25:05|S|100|22.230000||
B|CVGW|20260112|15:25:05|S|100|22.240000||
B|CVGW|20260112|15:25:05|S|500|22.240000||
B|CVS|20260112|15:25:05|S|100|79.965000||
B|HLF|20260112|15:25:05|S|50|15.282900||
B|LUNR|20260112|15:25:05|S|86|19.372600||
B|MSTR|20260112|15:25:05|S|4|162.500000||
B|PL|20260112|15:25:05|S|5|25.425000||
B|ARR|20260112|15:25:06|S|73|18.480600||
B|GPRO|20260112|15:25:06|S|10|1.470000||
B|NBY|20260112|15:25:06|S|30|12.907100||
B|MUU|20260112|15:25:08|S|2|144.920500||
B|VLGEA|20260112|15:25:08|S|1|34.680000||
B|Z|20260112|15:25:08|S|50|67.805000||
B|AXTA|20260112|15:25:09|S|150|32.895000||
B|CVNA|20260112|15:25:09|S|6|466.880000||
B|MP|20260112|15:25:09|S|100|65.200000||
B|MSFT|20260112|15:25:09|S|15|479.520000||
B|UCTT|20260112|15:25:09|S|229|35.080000||
B|LVLU|20260112|15:25:10|S|84|11.850000||
B|NOW|20260112|15:25:10|S|10|142.790000||
B|RIGL|20260112|15:25:10|S|10|39.973000||
B|SILJ|20260112|15:25:10|S|31|32.155000||
B|USAR|20260112|15:25:10|S|100|17.775000||
B|ADBE|20260112|15:25:11|S|5|328.450000||
B|COIN|20260112|15:25:11|S|18|244.970000||
B|EMR|20260112|15:25:11|S|9|145.080000||
B|EMR|20260112|15:25:11|S|16|145.060000||
B|FCX|20260112|15:25:11|S|4|58.739300||
B|SMR|20260112|15:25:11|S|1|19.769900||
B|ZIM|20260112|15:25:11|S|16|23.520000||
B|ZIM|20260112|15:25:11|S|25|23.520000||
B|AAL|20260112|15:25:12|S|400|15.940000||
B|COHR|20260112|15:25:12|S|31|184.870000||
B|CRI|20260112|15:25:12|S|11|35.565000||
B|CSCO|20260112|15:25:12|S|100|73.665000||
B|NFLX|20260112|15:25:12|S|10|89.765000||
B|NUGT|20260112|15:25:12|S|5|229.120000||
B|TRU|20260112|15:25:12|S|51|84.910000||
B|CPNG|20260112|15:25:13|S|100|22.249300||
B|DT|20260112|15:25:13|S|10|42.158300||
B|INBS|20260112|15:25:13|E|20|15.440000||
B|OPEN|20260112|15:25:13|S|100|7.000000||
B|OPEN|20260112|15:25:13|S|150|7.002600||
B|QCOM|20260112|15:25:13|S|2|169.740000||
B|COLD|20260112|15:25:14|S|100|13.195000||
B|RBC|20260112|15:25:14|S|1|489.300000||
B|RTX|20260112|15:25:14|S|13|192.887100||
B|ZS|20260112|15:25:14|S|5|216.374700||
B|BBWI|20260112|15:25:15|S|100|22.645000||
B|ON|20260112|15:25:15|S|100|58.515000||
B|PEP|20260112|15:25:15|S|2|140.550000||
B|CRWD|20260112|15:25:16|S|3|467.602000||
B|DUSL|20260112|15:25:16|S|20|77.440000||
B|NFLX|20260112|15:25:16|S|2|89.769300||
B|NVDA|20260112|15:25:16|S|1|185.975000||
B|PATH|20260112|15:25:16|S|100|17.325000||
B|UTHR|20260112|15:25:16|S|9|479.535000||
B|Z|20260112|15:25:16|S|100|67.764300||
B|BLSH|20260112|15:25:17|S|94|40.287900||
B|LI|20260112|15:25:17|S|60|17.125000||
B|MCO|20260112|15:25:17|S|60|534.210000||
B|NFLX|20260112|15:25:17|S|20|89.769300||
B|ZIM|20260112|15:25:17|S|34|23.525000||
B|AGI|20260112|15:25:18|S|100|42.540000||
B|MU|20260112|15:25:18|S|5|346.685000||
B|NFLX|20260112|15:25:18|S|10|89.779300||
B|GOOGL|20260112|15:25:19|S|5|330.528000||
B|IEFA|20260112|15:25:19|S|32|92.575900||
B|IRWD|20260112|15:25:19|S|200|4.440000||
B|ZTS|20260112|15:25:19|S|38|124.654300||
B|SHLD|20260112|15:25:20|S|1|76.140000||
B|TSYY|20260112|15:25:20|S|70|5.289000||
B|VG|20260112|15:25:20|S|20|7.355000||
B|ZS|20260112|15:25:20|S|4|216.313000||
B|ANPA|20260112|15:25:21|S|5|91.850000||
B|ARKK|20260112|15:25:21|S|120|82.545000||
B|CRML|20260112|15:25:21|S|54|14.741800||
B|CRWV|20260112|15:25:21|S|500|91.400000||
B|MSFT|20260112|15:25:21|S|20|479.508800||
B|RKT|20260112|15:25:21|S|35|22.945000||
B|RKT|20260112|15:25:21|S|50|22.955000||
B|APTV|20260112|15:25:22|S|100|86.870000||
B|BITO|20260112|15:25:23|S|5|12.735000||
B|PEPG|20260112|15:25:23|S|200|5.730000||
B|PEPG|20260112|15:25:23|S|700|5.730000||
B|Z|20260112|15:25:23|S|100|67.840000||
B|BXC|20260112|15:25:24|S|310|75.560000||
B|MSTR|20260112|15:25:24|S|280|162.630000||
B|NKE|20260112|15:25:24|S|5|65.254500||
B|VLO|20260112|15:25:24|S|62|179.210000||
B|WY|20260112|15:25:24|S|50|25.610700||
B|AMZN|20260112|15:25:25|S|100|246.945000||
B|ASTS|20260112|15:25:25|S|30|97.280000||
B|MNTS|20260112|15:25:25|S|1|10.780000||
B|ORCL|20260112|15:25:25|S|50|205.539100||
B|VIXY|20260112|15:25:25|S|72|24.986500||
B|FLEX|20260112|15:25:26|S|10|61.930000||
B|NVO|20260112|15:25:26|S|1|59.797300||
B|UPST|20260112|15:25:26|S|900|45.750000||
B|VOO|20260112|15:25:26|S|3|639.407300||
B|LVLU|20260112|15:25:27|S|100|11.870000||
B|NFLX|20260112|15:25:27|S|200|89.769300||
B|ZM|20260112|15:25:27|S|9|87.030000||
B|BAM|20260112|15:25:28|S|100|54.390000||
B|PALL|20260112|15:25:28|S|120|169.810000||
B|SCCO|20260112|15:25:28|S|20|176.664000||
B|ACLS|20260112|15:25:29|S|54|97.540000||
B|IVZ|20260112|15:25:29|S|100|28.885000||
B|NCLH|20260112|15:25:29|S|50|24.145000||
B|SOC|20260112|15:25:29|S|34|10.650700||
B|SOC|20260112|15:25:29|S|66|10.650000||
B|ZTS|20260112|15:25:29|S|48|124.654500||
B|ECH|20260112|15:25:30|S|30|43.870000||
B|NDAQ|20260112|15:25:30|S|100|99.282000||
B|PSLV|20260112|15:25:30|S|25|28.000000||
B|CRWV|20260112|15:25:32|S|50|91.420000||
B|NFLX|20260112|15:25:32|S|10|89.755000||
B|NKE|20260112|15:25:32|S|10|65.220000||
B|NOW|20260112|15:25:32|S|30|142.748800||
B|ORCL|20260112|15:25:32|S|1|205.578800||
B|XEL|20260112|15:25:32|S|6|73.569000||
B|Z|20260112|15:25:32|S|100|67.840000||
B|AAOI|20260112|15:25:33|S|100|34.220000||
B|AMC|20260112|15:25:33|S|200|1.770000||
B|UPST|20260112|15:25:33|S|300|45.750000||
B|AEM|20260112|15:25:34|S|200|194.558200||
B|AMAT|20260112|15:25:34|S|10|308.010000||
B|PINS|20260112|15:25:35|S|108|27.040000||
B|PWR|20260112|15:25:35|S|54|432.270000||
B|SNDK|20260112|15:25:35|S|1|388.460000||
B|ABT|20260112|15:25:36|S|200|124.370000||
B|AMZN|20260112|15:25:36|S|21|246.860000||
B|DT|20260112|15:25:36|S|10|42.155000||
B|IBM|20260112|15:25:36|S|200|312.010000||
B|NBIS|20260112|15:25:36|S|15|107.917000||
B|NBIS|20260112|15:25:36|S|18|107.920000||
B|RKLB|20260112|15:25:36|S|1|87.850000||
B|SOUN|20260112|15:25:36|S|1000|11.665900||
B|SU|20260112|15:25:36|S|540|46.582400||
B|UAVS|20260112|15:25:36|S|1000|1.575000||
B|VELO|20260112|15:25:36|S|50|22.010000||
B|ACHR|20260112|15:25:37|S|1|8.909300||
B|BBD|20260112|15:25:37|S|350|3.425000||
B|EIPI|20260112|15:25:37|S|50|19.910000||
B|HMY|20260112|15:25:37|S|200|22.465000||
B|MCHP|20260112|15:25:37|S|50|73.340000||
B|MSFT|20260112|15:25:37|S|1|479.459000||
B|TCOM|20260112|15:25:37|S|100|78.650000||
B|TIGR|20260112|15:25:37|S|50|10.427200||
B|MRNA|20260112|15:25:38|S|150|33.440000||
B|NKE|20260112|15:25:38|S|5|65.229300||
B|NVX|20260112|15:25:38|S|7|1.425000||
B|SRL|20260112|15:25:38|S|400|8.345000||
B|ZS|20260112|15:25:38|S|4|216.373200||
B|ASST|20260112|15:25:39|S|1|1.090000||
B|BAC|20260112|15:25:39|S|100|55.035000||
B|PAAS|20260112|15:25:39|S|8|55.640000||
B|RCAT|20260112|15:25:39|S|20|11.925000||
B|WMT|20260112|15:25:39|S|50|118.742700||
B|YUM|20260112|15:25:39|S|83|156.090000||
B|APA|20260112|15:25:40|S|1000|24.952500||
B|LRCX|20260112|15:25:40|S|14|222.450000||
B|TGT|20260112|15:25:40|S|100|105.985000||
B|TGT|20260112|15:25:40|S|100|106.000000||
B|VLY|20260112|15:25:40|S|38|11.745000||
B|OPEN|20260112|15:25:41|S|100|7.000600||
B|ORR|20260112|15:25:41|S|300|35.605000||
B|TSLA|20260112|15:25:41|S|150|450.760000||
B|VTYX|20260112|15:25:41|S|20|13.825000||
B|ASTS|20260112|15:25:42|S|100|97.270000||
B|BABA|20260112|15:25:42|S|100|166.775000||
B|CRWG|20260112|15:25:42|S|500|4.300000||
B|KGC|20260112|15:25:42|S|100|32.999300||
B|LRCX|20260112|15:25:42|S|200|222.440000||
B|NET|20260112|15:25:42|S|40|186.403300||
B|ROP|20260112|15:25:42|S|1|431.560000||
B|TSLA|20260112|15:25:42|S|100|450.749500||
B|ZTS|20260112|15:25:42|S|100|124.693800||
B|NFLX|20260112|15:25:43|S|10|89.755000||
B|NVDA|20260112|15:25:43|S|100|186.035000||
B|SOXS|20260112|15:25:43|S|10|2.315000||
B|UUP|20260112|15:25:43|S|727|27.259300||
B|ZS|20260112|15:25:43|S|1|216.326400||
B|EXK|20260112|15:25:44|S|100|11.155000||
B|BBVA|20260112|15:25:45|S|100|24.125000||
B|ETHA|20260112|15:25:45|S|100|23.515000||
B|FIG|20260112|15:25:45|S|100|36.480000||
B|NVDA|20260112|15:25:45|S|50|186.035000||
B|ORCL|20260112|15:25:45|S|50|205.589000||
B|RKT|20260112|15:25:45|S|100|22.960000||
B|GOOGL|20260112|15:25:46|S|100|330.505000||
B|NBIS|20260112|15:25:46|S|10|107.937800||
B|NMS|20260112|15:25:46|S|85|11.800000||
B|RUN|20260112|15:25:46|S|5|19.031900||
B|META|20260112|15:25:47|S|25|647.250000||
B|NFLX|20260112|15:25:47|S|20|89.759300||
B|ON|20260112|15:25:47|S|50|58.530900||
B|TECK|20260112|15:25:47|S|50|50.639100||
B|ZIM|20260112|15:25:47|S|41|23.500000||
B|ASML|20260112|15:25:48|S|10|1279.930000||
B|INTU|20260112|15:25:48|S|111|634.030000||
B|NFLX|20260112|15:25:48|S|356|89.750000||
B|OXY|20260112|15:25:48|S|400|42.667200||
B|QBTS|20260112|15:25:48|S|20|28.440000||
B|RTX|20260112|15:25:48|S|300|192.887200||
B|SOFI|20260112|15:25:48|S|100|26.572500||
B|ZS|20260112|15:25:48|S|40|216.180000||
B|BBNX|20260112|15:25:49|S|100|18.435000||
B|ETHA|20260112|15:25:49|S|100|23.515000||
B|LULU|20260112|15:25:49|S|182|209.120000||
B|AZN|20260112|15:25:50|S|100|94.030000||
B|BBWI|20260112|15:25:50|S|100|22.635000||
B|RGLD|20260112|15:25:50|S|20|247.969000||
B|TECH|20260112|15:25:50|S|100|66.530000||
B|TQQQ|20260112|15:25:50|S|500|56.150000||
B|CRWV|20260112|15:25:51|S|100|91.525000||
B|FCX|20260112|15:25:51|S|100|58.765000||
B|IREN|20260112|15:25:51|S|50|51.439100||
B|IREN|20260112|15:25:51|S|200|51.454500||
B|NBIS|20260112|15:25:51|S|10|107.980000||
B|NBIS|20260112|15:25:51|S|50|107.977600||
B|NBIS|20260112|15:25:51|S|50|107.980000||
B|ZIM|20260112|15:25:51|S|38|23.500000||
B|ACLS|20260112|15:25:52|S|100|97.545000||
B|ASX|20260112|15:25:52|S|6|18.255000||
B|HOOD|20260112|15:25:52|S|25|118.105000||
B|MUU|20260112|15:25:52|S|100|144.840000||
B|MUU|20260112|15:25:52|S|100|144.880000||
B|MUU|20260112|15:25:52|S|600|144.890000||
B|PLTR|20260112|15:25:52|S|100|179.098800||
B|RZLV|20260112|15:25:52|S|100|3.900700||
B|TSDD|20260112|15:25:52|S|3|7.609400||
B|TSLA|20260112|15:25:52|S|13|450.660000||
B|WY|20260112|15:25:52|S|98|25.600000||
B|QQQ|20260112|15:25:53|S|2|628.077500||
B|ABT|20260112|15:25:54|S|100|124.380000||
B|CRS|20260112|15:25:54|S|100|325.350000||
B|ETHA|20260112|15:25:54|S|100|23.515000||
B|EVTV|20260112|15:25:54|S|400|1.850000||
B|SIDU|20260112|15:25:54|S|350|3.465000||
B|META|20260112|15:25:55|S|1|647.200000||
B|NEE|20260112|15:25:55|S|100|80.650000||
B|SON|20260112|15:25:55|S|14|47.430000||
B|APA|20260112|15:25:56|S|20|24.975000||
B|NVDA|20260112|15:25:56|S|5|186.005000||
B|V|20260112|15:25:56|S|30|344.650000||
B|ABT|20260112|15:25:57|S|20|124.350000||
B|ASTS|20260112|15:25:57|S|200|97.277300||
B|BE|20260112|15:25:57|S|2|136.590000||
B|BIL|20260112|15:25:57|S|30|91.480000||
B|CCL|20260112|15:25:57|S|1|31.420000||
B|NNE|20260112|15:25:57|S|20|33.220000||
B|RZLV|20260112|15:25:57|S|200|3.908900||
B|ZS|20260112|15:25:57|S|80|216.356500||
B|APLD|20260112|15:25:58|S|136|38.235000||
B|LLY|20260112|15:25:58|S|10|1079.491000||
B|NCLH|20260112|15:25:58|S|50|24.145000||
B|PLTR|20260112|15:25:58|S|5|179.050000||
B|WMT|20260112|15:25:58|S|140|118.660000||
B|ALNY|20260112|15:25:59|S|3|370.730000||
B|AUTL|20260112|15:25:59|S|10|1.525000||
B|AVGO|20260112|15:25:59|S|90|353.410000||
B|CCL|20260112|15:25:59|S|72|31.417200||
B|PVH|20260112|15:25:59|S|20|64.820000||
B|RIVN|20260112|15:25:59|S|50|19.155000||
B|COF|20260112|15:26:00|S|14|232.090000||
B|HAL|20260112|15:26:00|S|7|31.799300||
B|ONDS|20260112|15:26:00|S|100|13.045000||
B|SOFI|20260112|15:26:00|S|100|26.575000||
B|TSLA|20260112|15:26:00|S|20|450.395000||
B|URA|20260112|15:26:00|S|200|51.699300||
B|NFLX|20260112|15:26:01|S|10|89.749300||
B|NVDL|20260112|15:26:01|S|100|87.219100||
B|Z|20260112|15:26:01|S|3|67.837600||
B|ZIM|20260112|15:26:01|S|100|23.490000||
B|CRMD|20260112|15:26:02|S|50|7.195000||
B|ENPH|20260112|15:26:02|S|50|37.050000||
B|MP|20260112|15:26:02|S|61|65.160000||
B|NFLX|20260112|15:26:02|S|1|89.749300||
B|SPY|20260112|15:26:02|S|32|695.295000||
B|ZS|20260112|15:26:02|S|22|216.250000||
B|APUS|20260112|15:26:03|S|2|1.780000||
B|BTDR|20260112|15:26:03|S|50|12.385000||
B|CEG|20260112|15:26:03|S|25|335.180000||
B|HYMC|20260112|15:26:03|S|100|32.560000||
B|JAAA|20260112|15:26:03|S|152|50.645900||
B|META|20260112|15:26:03|S|60|647.150000||
B|NKE|20260112|15:26:03|S|1|65.225000||
B|NVDA|20260112|15:26:03|S|5|186.009300||
B|NVDA|20260112|15:26:03|S|6|186.002100||
B|TSLA|20260112|15:26:03|S|50|450.715000||
B|UP|20260112|15:26:03|S|98|1.060000||
B|BH/A|20260112|15:26:04|S|2|2194.910000||
B|MSFT|20260112|15:26:04|S|88|479.410000||
B|PWR|20260112|15:26:04|S|2|432.260000||
B|SMR|20260112|15:26:04|S|1|19.785000||
B|TQQQ|20260112|15:26:04|S|178|56.140000||
B|VXX|20260112|15:26:04|S|250|25.800700||
B|ZIM|20260112|15:26:04|S|9|23.495000||
B|ZIM|20260112|15:26:04|S|25|23.495000||
B|BMI|20260112|15:26:05|S|26|172.160000||
B|CWVX|20260112|15:26:05|S|100|34.635000||
B|META|20260112|15:26:05|S|50|647.150000||
B|NBIS|20260112|15:26:05|S|50|108.130400||
B|NBIS|20260112|15:26:05|S|65|108.140000||
B|PRMB|20260112|15:26:05|S|49|18.025000||
B|SMR|20260112|15:26:05|S|1|19.789700||
B|TMC|20260112|15:26:05|S|20|7.399300||
B|ONDS|20260112|15:26:06|S|300|13.045000||
B|PMVP|20260112|15:26:06|S|200|1.190000||
B|SNY|20260112|15:26:06|S|100|47.935000||
B|ALB|20260112|15:26:07|S|8|169.400000||
B|CNXC|20260112|15:26:07|S|300|40.045000||
B|EBAY|20260112|15:26:07|S|1|93.070000||
B|EBAY|20260112|15:26:07|S|299|93.070000||
B|LRCX|20260112|15:26:07|S|150|222.380000||
B|MP|20260112|15:26:07|S|30|65.167600||
B|PRGS|20260112|15:26:07|S|50|43.710000||
B|VRDN|20260112|15:26:07|S|14|32.430000||
B|WMT|20260112|15:26:07|S|100|118.640000||
B|ACHR|20260112|15:26:08|S|100|8.905900||
B|NFLX|20260112|15:26:08|S|10|89.759300||
B|NFLX|20260112|15:26:08|S|40|89.760000||
B|SIDU|20260112|15:26:08|E|150|3.464500||
B|AKAM|20260112|15:26:09|S|100|90.892200||
B|ARCC|20260112|15:26:09|S|279|20.440000||
B|DVY|20260112|15:26:09|S|109|144.950000||
B|FANG|20260112|15:26:09|S|55|147.250000||
B|MCD|20260112|15:26:09|S|9|306.050000||
B|RKT|20260112|15:26:09|S|100|22.960000||
B|SOBO|20260112|15:26:09|S|50|26.096900||
B|SQQQ|20260112|15:26:09|S|3|64.255000||
B|VFC|20260112|15:26:09|S|100|19.420700||
B|BTG|20260112|15:26:10|S|1000|4.710000||
B|FOLD|20260112|15:26:10|S|50|14.295000||
B|OPEN|20260112|15:26:10|S|50|7.005000||
B|ZTO|20260112|15:26:10|S|40|21.885000||
B|DT|20260112|15:26:11|S|10|42.178300||
B|JCI|20260112|15:26:11|S|9|111.165000||
B|MCD|20260112|15:26:11|S|8|306.050000||
B|MTSI|20260112|15:26:11|S|1|197.750000||
B|QQQ|20260112|15:26:11|S|40|628.155000||
B|BAC|20260112|15:26:12|S|5|55.035000||
B|FEMB|20260112|15:26:12|S|600|29.990000||
B|NVDA|20260112|15:26:12|S|42|186.059100||
B|TECK|20260112|15:26:12|S|20|50.650000||
B|TECK|20260112|15:26:12|S|20|50.650000||
B|TECK|20260112|15:26:12|S|35|50.659000||
B|ZS|20260112|15:26:12|S|80|216.356300||
B|CRCG|20260112|15:26:13|S|500|2.765900||
B|RBLX|20260112|15:26:13|S|90|76.168800||
B|RHP|20260112|15:26:13|S|65|93.710000||
B|TSLA|20260112|15:26:13|S|100|450.790000||
B|ACHR|20260112|15:26:14|S|300|8.919300||
B|SOXL|20260112|15:26:14|S|300|55.105000||
B|IRDM|20260112|15:26:15|S|3|19.530700||
B|MIR|20260112|15:26:15|S|20|26.425000||
B|ONDS|20260112|15:26:15|S|100|13.025000||
B|SNY|20260112|15:26:15|S|100|47.930000||
B|ZS|20260112|15:26:15|S|40|216.356200||
B|ASTS|20260112|15:26:16|S|35|97.355000||
B|DDOG|20260112|15:26:16|S|16|125.858300||
B|IGM|20260112|15:26:16|S|31|132.159800||
B|NVDA|20260112|15:26:16|S|10|186.052700||
B|QCOM|20260112|15:26:16|S|3|169.740000||
B|URA|20260112|15:26:16|S|10|51.710000||
B|UVIX|20260112|15:26:16|S|10|5.360000||
B|FCX|20260112|15:26:17|S|100|58.785000||
B|KO|20260112|15:26:17|S|50|70.387400||
B|QQQ|20260112|15:26:17|S|20|628.170700||
B|VIST|20260112|15:26:17|S|9|48.220000||
B|WY|20260112|15:26:17|S|150|25.605000||
B|AMD|20260112|15:26:18|S|100|208.805000||
B|CASY|20260112|15:26:18|S|9|603.050000||
B|KLAR|20260112|15:26:18|S|50|30.454700||
B|MDLZ|20260112|15:26:18|S|300|54.995000||
B|CIFR|20260112|15:26:19|S|250|17.597200||
B|ENR|20260112|15:26:19|S|45|20.930000||
B|MCD|20260112|15:26:19|S|9|306.070000||
B|NOW|20260112|15:26:19|S|1|142.698800||
B|PL|20260112|15:26:19|S|22|25.455000||
B|PL|20260112|15:26:19|S|60|25.465000||
B|QCOM|20260112|15:26:19|S|10|169.760000||
B|XOM|20260112|15:26:19|S|1|123.420000||
B|CRWV|20260112|15:26:20|S|100|91.460000||
B|EVTV|20260112|15:26:20|S|28|1.865000||
B|JPIE|20260112|15:26:20|S|22|46.353500||
B|QS|20260112|15:26:20|S|31|10.785000||
B|SNAP|20260112|15:26:20|S|10|8.240000||
B|VAL|20260112|15:26:20|S|6|52.858500||
B|APLD|20260112|15:26:21|S|100|38.160000||
B|SMH|20260112|15:26:21|S|80|391.760000||
B|XYZ|20260112|15:26:21|S|50|70.540000||
B|FIS|20260112|15:26:22|S|46|66.013000||
B|FIS|20260112|15:26:22|S|100|66.020000||
B|GBCI|20260112|15:26:22|S|1|46.500000||
B|ORCL|20260112|15:26:22|S|200|205.850000||
B|ZS|20260112|15:26:22|S|4|216.353000||
B|ZS|20260112|15:26:22|S|6|216.353000||
B|ZS|20260112|15:26:22|S|13|216.353000||
B|ALH|20260112|15:26:23|S|20|21.630000||
B|BMNR|20260112|15:26:23|S|17|31.215000||
B|CMG|20260112|15:26:23|S|1600|40.245000||
B|HUBG|20260112|15:26:23|S|12|47.040000||
B|RXST|20260112|15:26:23|S|93|9.879000||
B|SPY|20260112|15:26:23|S|280|695.420000||
B|TQQQ|20260112|15:26:23|S|20|56.170000||
B|VVV|20260112|15:26:23|S|100|31.805000||
B|GAP|20260112|15:26:24|S|100|27.665000||
B|JBHT|20260112|15:26:24|S|63|205.250000||
B|META|20260112|15:26:24|S|3|647.105000||
B|WMT|20260112|15:26:24|S|100|118.590700||
B|ZS|20260112|15:26:24|S|4|216.286700||
B|AAPL|20260112|15:26:25|S|5|260.880000||
B|BMNU|20260112|15:26:25|S|1000|6.010000||
B|BMNU|20260112|15:26:25|S|1500|6.005000||
B|COCO|20260112|15:26:25|S|200|55.720000||
B|CWAN|20260112|15:26:25|S|20|24.095000||
B|LGO|20260112|15:26:25|S|90|1.217500||
B|NFLX|20260112|15:26:25|S|20|89.759300||
B|SMR|20260112|15:26:25|S|100|19.795000||
B|WMT|20260112|15:26:25|S|10|118.520000||
B|XBI|20260112|15:26:25|S|400|123.509100||
B|AAPL|20260112|15:26:26|S|100|260.889100||
B|ASX|20260112|15:26:26|S|20|18.255000||
B|COIN|20260112|15:26:26|S|2|244.859500||
B|CRGY|20260112|15:26:26|S|10|8.097400||
B|LVLU|20260112|15:26:26|S|100|11.880000||
B|NVD|20260112|15:26:26|S|900|7.195000||
B|TQQQ|20260112|15:26:26|S|400|56.170000||
B|ZSL|20260112|15:26:26|E|2500|3.438300||
B|CRCL|20260112|15:26:27|S|200|82.450000||
B|HSBC|20260112|15:26:27|S|59|81.167500||
B|HUT|20260112|15:26:27|S|17|61.313800||
B|NBY|20260112|15:26:27|S|600|12.810000||
B|ON|20260112|15:26:27|S|100|58.510000||
B|ZS|20260112|15:26:27|S|24|216.350300||
B|NBIS|20260112|15:26:28|S|50|108.119100||
B|SOXL|20260112|15:26:28|S|30|55.100000||
B|KD|20260112|15:26:29|S|20|27.350000||
B|NVDA|20260112|15:26:29|S|10|186.052700||
B|SMH|20260112|15:26:29|S|20|391.740000||
B|DC|20260112|15:26:30|S|400|6.277500||
B|MRVL|20260112|15:26:30|S|7|83.145000||
B|ORCX|20260112|15:26:30|S|100|19.145000||
B|PLUG|20260112|15:26:30|S|100|2.330000||
B|PLUG|20260112|15:26:30|S|2800|2.325000||
B|RKT|20260112|15:26:30|S|200|22.950700||
B|GS|20260112|15:26:31|S|10|949.181300||
B|MSTR|20260112|15:26:31|S|40|162.610000||
B|NGD|20260112|15:26:31|S|94|10.619300||
B|SMR|20260112|15:26:31|S|1|19.780000||
B|SMR|20260112|15:26:31|S|4|19.779900||
B|VXX|20260112|15:26:31|S|10|25.810000||
B|Z|20260112|15:26:31|S|99|67.760000||
B|FCX|20260112|15:26:32|S|35|58.779300||
B|GOLD|20260112|15:26:32|S|17|42.880000||
B|PLAB|20260112|15:26:32|S|50|33.695000||
B|SHMD|20260112|15:26:32|S|100|7.720000||
B|SMR|20260112|15:26:32|S|1|19.779800||
B|XPEL|20260112|15:26:32|S|100|54.085000||
B|AKAM|20260112|15:26:33|S|100|90.850000||
B|BK|20260112|15:26:33|S|9|119.965400||
B|DBC|20260112|15:26:33|S|160|23.185000||
B|NBIS|20260112|15:26:33|S|27|108.170000||
B|SLS|20260112|15:26:33|S|238|4.155000||
B|USGO|20260112|15:26:33|S|100|9.850000||
B|USGO|20260112|15:26:33|S|200|9.870000||
B|AGCO|20260112|15:26:34|S|2|110.700000||
B|ZTS|20260112|15:26:34|S|6|124.684300||
B|AEM|20260112|15:26:35|S|20|194.500000||
B|AG|20260112|15:26:35|S|200|20.175000||
B|ALB|20260112|15:26:35|S|1|169.385000||
B|AMD|20260112|15:26:35|S|40|208.780000||
B|SBUX|20260112|15:26:35|S|100|89.410000||
B|VUG|20260112|15:26:35|S|7|493.265000||
B|GE|20260112|15:26:36|S|120|323.112700||
B|RGTI|20260112|15:26:36|S|150|25.395000||
B|SOFI|20260112|15:26:36|S|100|26.590000||
B|TEVA|20260112|15:26:36|S|100|32.830000||
B|VNET|20260112|15:26:36|S|200|11.345000||
B|ZTS|20260112|15:26:36|S|200|124.740000||
B|AMD|20260112|15:26:37|S|6|208.772700||
B|MTEN|20260112|15:26:37|E|15600|0.074400||
B|SMR|20260112|15:26:37|S|1|19.770000||
B|SMR|20260112|15:26:37|S|10|19.770000||
B|SNY|20260112|15:26:37|S|100|47.925000||
B|STLD|20260112|15:26:37|S|50|169.265000||
B|TSLA|20260112|15:26:37|S|200|450.675000||
B|UL|20260112|15:26:37|S|100|64.305000||
B|WMT|20260112|15:26:37|S|100|118.510000||
B|LNC|20260112|15:26:38|S|10|41.760000||
B|RZLV|20260112|15:26:38|S|100|3.895000||
B|SMR|20260112|15:26:38|S|1|19.769800||
B|GTX|20260112|15:26:39|S|200|18.640000||
B|HST|20260112|15:26:39|S|50|18.240000||
B|LAC|20260112|15:26:39|S|1000|5.726500||
B|LVLU|20260112|15:26:39|S|20|12.180000||
B|MNTS|20260112|15:26:39|S|20|10.780000||
B|NVTS|20260112|15:26:39|S|2800|10.525000||
B|OPEN|20260112|15:26:39|S|100|7.000600||
B|ZS|20260112|15:26:39|S|3|216.236800||
B|COF|20260112|15:26:40|S|3|231.980000||
B|COMP|20260112|15:26:40|S|100|12.075000||
B|IREN|20260112|15:26:40|S|200|51.368200||
B|METU|20260112|15:26:40|S|10|30.755000||
B|MU|20260112|15:26:40|S|100|346.510000||
B|ROP|20260112|15:26:40|S|2|431.560000||
B|SERV|20260112|15:26:40|S|20|14.285000||
B|VERA|20260112|15:26:40|S|31|45.570000||
B|AUR|20260112|15:26:41|S|10|4.810000||
B|CRWV|20260112|15:26:41|S|39|91.428700||
B|EOSE|20260112|15:26:41|S|50|16.260900||
B|ZIM|20260112|15:26:41|S|8|23.510000||
B|ZIM|20260112|15:26:41|S|17|23.510000||
B|ZIM|20260112|15:26:41|S|27|23.510000||
B|BAC|20260112|15:26:42|S|1|55.036500||
B|BIZD|20260112|15:26:42|S|200|14.265000||
B|BIZD|20260112|15:26:42|S|880|14.265000||
B|ETHA|20260112|15:26:42|S|200|23.495000||
B|LUNR|20260112|15:26:42|S|1|19.352800||
B|NFLX|20260112|15:26:42|S|10|89.759300||
B|ZM|20260112|15:26:42|S|11|87.030000||
B|BE|20260112|15:26:43|S|100|136.750000||
B|NOG|20260112|15:26:43|S|100|21.630000||
B|NVDA|20260112|15:26:43|S|1|186.017800||
B|PL|20260112|15:26:43|S|500|25.419300||
B|CZR|20260112|15:26:44|S|11|24.412400||
B|LVLU|20260112|15:26:44|S|100|12.110000||
B|SEDG|20260112|15:26:44|S|4|35.631000||
B|TQQQ|20260112|15:26:44|S|2400|56.150000||
B|BE|20260112|15:26:45|S|25|136.750000||
B|BTQ|20260112|15:26:45|S|2000|5.520000||
B|DOW|20260112|15:26:45|S|100|26.355000||
B|ETHA|20260112|15:26:45|S|100|23.505000||
B|HL|20260112|15:26:45|S|45|24.395000||
B|IREN|20260112|15:26:45|S|4|51.378600||
B|SPY|20260112|15:26:45|S|67|695.320300||
B|MNTS|20260112|15:26:46|S|30|10.780000||
B|PL|20260112|15:26:46|S|500|25.415000||
B|TBIL|20260112|15:26:46|S|29|49.930000||
B|AQST|20260112|15:26:47|S|10|3.615000||
B|CNM|20260112|15:26:47|S|79|56.615000||
B|MET|20260112|15:26:47|S|11|78.317500||
B|MHK|20260112|15:26:47|S|20|118.460000||
B|NVDA|20260112|15:26:47|S|10|186.015000||
B|UNH|20260112|15:26:47|S|7|339.920000||
B|UWMC|20260112|15:26:47|S|20|5.350000||
B|VSTM|20260112|15:26:47|S|200|7.065000||
B|ZNTL|20260112|15:26:47|S|10|3.495000||
B|AREC|20260112|15:26:48|S|2000|3.440000||
B|AREC|20260112|15:26:48|S|2000|3.450000||
B|AXP|20260112|15:26:48|S|1|359.912300||
B|MRVL|20260112|15:26:48|S|67|83.145000||
B|NFLX|20260112|15:26:48|S|10|89.759300||
B|PFE|20260112|15:26:48|S|1|25.185000||
B|RTX|20260112|15:26:48|S|67|193.010000||
B|TSLA|20260112|15:26:48|S|100|450.620000||
B|KMX|20260112|15:26:49|S|5|44.500000||
B|NRG|20260112|15:26:49|S|414|148.450000||
B|NVO|20260112|15:26:49|S|100|59.795000||
B|FIGR|20260112|15:26:50|E|500|52.070000||
B|HYMC|20260112|15:26:50|S|20|32.590000||
B|RGLD|20260112|15:26:50|S|20|247.818400||
B|TTE|20260112|15:26:50|S|77|64.315000||
B|AAL|20260112|15:26:51|S|10|15.957300||
B|ARM|20260112|15:26:51|S|20|111.108800||
B|COF|20260112|15:26:52|S|43|231.940000||
B|IDVO|20260112|15:26:52|S|500|40.720000||
B|LEMB|20260112|15:26:52|S|100|41.735000||
B|ZIM|20260112|15:26:52|S|100|23.520000||
B|ZS|20260112|15:26:52|S|40|216.150000||
B|ACVA|20260112|15:26:53|S|160|8.725000||
B|GEVO|20260112|15:26:53|S|9|2.055000||
B|NEM|20260112|15:26:53|S|100|112.950000||
B|PL|20260112|15:26:53|S|100|25.385000||
B|TEVA|20260112|15:26:53|S|100|32.835000||
B|AKAM|20260112|15:26:54|S|100|90.822700||
B|CATO|20260112|15:26:54|S|100|3.510000||
B|EVTV|20260112|15:26:54|S|100|1.860000||
B|MSOS|20260112|15:26:54|S|50|5.050000||
B|OCUL|20260112|15:26:54|S|100|10.599100||
B|SCHD|20260112|15:26:54|S|5|28.405000||
B|CRM|20260112|15:26:55|S|38|259.350000||
B|DLTR|20260112|15:26:55|S|30|136.730000||
B|EBAY|20260112|15:26:55|S|25|93.105000||
B|NFLX|20260112|15:26:55|S|10|89.759300||
B|VOO|20260112|15:26:55|S|1000|639.445000||
B|AGI|20260112|15:26:56|S|50|42.555000||
B|AIG|20260112|15:26:56|S|100|74.280000||
B|APLD|20260112|15:26:56|S|60|38.175000||
B|APLD|20260112|15:26:56|S|75|38.175000||
B|QBTS|20260112|15:26:56|S|158|28.485000||
B|QURE|20260112|15:26:56|S|30|22.795000||
B|SPY|20260112|15:26:56|S|20|695.310500||
B|IHF|20260112|15:26:57|S|160|49.195000||
B|IYM|20260112|15:26:57|S|50|166.590000||
B|OPEN|20260112|15:26:57|S|480|7.000000||
B|OTLK|20260112|15:26:57|S|270|0.578700||
B|XBI|20260112|15:26:57|S|100|123.360000||
B|BABA|20260112|15:26:58|S|200|166.865000||
B|EU|20260112|15:26:58|S|1500|2.965000||
B|LRN|20260112|15:26:58|S|7|68.900000||
B|SGOV|20260112|15:26:58|S|90|100.490000||
B|SMR|20260112|15:26:58|S|2|19.765000||
B|TCOM|20260112|15:26:58|S|35|78.668500||
B|DFDV|20260112|15:26:59|S|20|6.999100||
B|MAGS|20260112|15:26:59|S|25|66.495000||
B|NCLH|20260112|15:26:59|S|50|24.145000||
B|NOBL|20260112|15:26:59|S|3|107.415000||
B|PAHC|20260112|15:26:59|S|71|39.850000||
B|PAHC|20260112|15:26:59|S|100|39.840000||
B|PAHC|20260112|15:26:59|S|200|39.810000||
B|PAHC|20260112|15:26:59|S|200|39.820000||
B|SMR|20260112|15:26:59|S|1|19.760000||
B|BSX|20260112|15:27:00|S|100|95.590000||
B|NFLX|20260112|15:27:00|S|10|89.759300||
B|NVDA|20260112|15:27:00|S|3|186.015000||
B|SRPT|20260112|15:27:00|S|50|20.805000||
B|ZTO|20260112|15:27:00|S|30|21.880000||
B|DELL|20260112|15:27:01|S|30|121.040000||
B|MS|20260112|15:27:01|S|200|186.560800||
B|NFLX|20260112|15:27:01|S|10|89.760000||
B|RELX|20260112|15:27:01|S|54|42.685000||
B|Z|20260112|15:27:01|S|16|67.797500||
B|ZTO|20260112|15:27:01|S|100|21.880000||
B|CVE|20260112|15:27:02|S|20|16.635000||
B|FOUR|20260112|15:27:02|S|13|66.060000||
B|GME|20260112|15:27:02|S|3|21.005000||
B|HON|20260112|15:27:02|S|106|207.939500||
B|PL|20260112|15:27:02|S|250|25.397600||
B|SQM|20260112|15:27:02|S|20|77.720000||
B|AGNC|20260112|15:27:03|S|2|11.345000||
B|IONZ|20260112|15:27:03|S|1|17.000000||
B|IONZ|20260112|15:27:03|S|1|17.000000||
B|WY|20260112|15:27:03|S|50|25.592700||
B|ZS|20260112|15:27:03|S|40|216.343400||
B|BBWI|20260112|15:27:04|S|100|22.625000||
B|CDE|20260112|15:27:04|S|100|21.735000||
B|CDE|20260112|15:27:04|S|150|21.745000||
B|NVS|20260112|15:27:04|S|50|141.515000||
B|ORCL|20260112|15:27:04|S|50|205.810000||
B|PYPL|20260112|15:27:04|S|10|57.165000||
B|PYPL|20260112|15:27:05|S|6|57.165000||
B|QNCX|20260112|15:27:05|S|200|2.990000||
B|Z|20260112|15:27:05|S|1|67.778400||
B|Z|20260112|15:27:05|S|1|67.778600||
B|CSW|20260112|15:27:06|S|5|318.585000||
B|EME|20260112|15:27:06|S|1|662.310000||
B|MDLZ|20260112|15:27:06|S|500|54.985000||
B|NFLX|20260112|15:27:06|S|20|89.759300||
B|NGD|20260112|15:27:06|S|50|10.619300||
B|ASML|20260112|15:27:07|S|5|1281.640000||
B|BABA|20260112|15:27:07|S|10|166.947500||
B|HYMC|20260112|15:27:07|S|50|32.560000||
B|HYMC|20260112|15:27:07|S|50|32.560000||
B|NBIS|20260112|15:27:07|S|20|108.090000||
B|NVDA|20260112|15:27:07|S|20|185.997300||
B|OPEN|20260112|15:27:07|S|90|6.990000||
B|OPEN|20260112|15:27:07|S|250|6.995000||
B|SCCO|20260112|15:27:07|S|100|176.585400||
B|SPYD|20260112|15:27:07|S|1|44.105000||
B|BTQ|20260112|15:27:08|S|35|5.530000||
B|ITUB|20260112|15:27:08|S|213|7.390000||
B|PAHC|20260112|15:27:08|S|13|39.840000||
B|ZIM|20260112|15:27:08|S|34|23.530000||
B|AG|20260112|15:27:09|S|100|20.185000||
B|ASTS|20260112|15:27:09|S|10|97.597400||
B|OCUL|20260112|15:27:09|S|14|10.620000||
B|OCUL|20260112|15:27:09|S|100|10.625000||
B|VNQ|20260112|15:27:09|S|98|89.445000||
B|ZIM|20260112|15:27:09|S|1|23.530000||
B|IREN|20260112|15:27:10|S|80|51.370000||
B|KO|20260112|15:27:10|S|40|70.395000||
B|NCNO|20260112|15:27:10|S|73|25.500000||
B|RLMD|20260112|15:27:10|S|6|4.131800||
B|SOC|20260112|15:27:10|S|7|10.570000||
B|TEVA|20260112|15:27:10|S|200|32.835000||
B|ZIM|20260112|15:27:10|S|10|23.525000||
B|RXST|20260112|15:27:11|S|79|9.879000||
B|SCHD|20260112|15:27:11|S|2|28.405000||
B|SMR|20260112|15:27:11|S|1|19.750000||
B|SMR|20260112|15:27:11|S|10|19.750000||
B|SMR|20260112|15:27:11|S|50|19.750000||
B|AI|20260112|15:27:12|S|200|14.389300||
B|NFLX|20260112|15:27:12|S|20|89.745000||
B|U|20260112|15:27:12|S|21|47.530700||
B|IMSR|20260112|15:27:13|S|100|11.188600||
B|IONQ|20260112|15:27:13|S|4|50.849300||
B|KO|20260112|15:27:13|S|20|70.405000||
B|MARA|20260112|15:27:13|S|70|10.745000||
B|OCUL|20260112|15:27:13|S|80|10.626800||
B|PDBC|20260112|15:27:13|S|100|13.750000||
B|TGT|20260112|15:27:13|S|9|106.030000||
B|WY|20260112|15:27:13|S|100|25.590000||
B|ADP|20260112|15:27:15|S|1|262.560000||
B|CLOI|20260112|15:27:15|S|43|52.789700||
B|FOUR|20260112|15:27:15|S|500|66.125000||
B|MSTR|20260112|15:27:15|S|40|162.900000||
B|NBIS|20260112|15:27:15|S|21|108.080000||
B|FTI|20260112|15:27:16|S|270|49.758000||
B|IWP|20260112|15:27:16|S|26|140.990000||
B|NFLX|20260112|15:27:17|S|20|89.745000||
B|RKT|20260112|15:27:17|S|100|22.960000||
B|RVMD|20260112|15:27:17|S|9|116.810000||
B|TEM|20260112|15:27:17|S|20|69.220000||
B|UBER|20260112|15:27:17|S|300|84.510000||
B|CMCSA|20260112|15:27:18|S|69|29.130000||
B|CMCSA|20260112|15:27:18|S|100|29.135000||
B|JAZZ|20260112|15:27:18|S|10|163.940000||
B|RBRK|20260112|15:27:18|S|2|71.438800||
B|RKLB|20260112|15:27:18|S|10|87.710000||
B|IOVA|20260112|15:27:19|S|100|2.380000||
B|SMR|20260112|15:27:19|S|1|19.740000||
B|SMR|20260112|15:27:19|S|50|19.740000||
B|TSLA|20260112|15:27:19|S|1|450.920000||
B|AMZN|20260112|15:27:20|S|300|247.025000||
B|FOLD|20260112|15:27:20|S|50|14.295000||
B|ICLN|20260112|15:27:20|S|467|17.569500||
B|MS|20260112|15:27:20|S|200|186.478500||
B|NVAX|20260112|15:27:20|S|16|7.662800||
B|SBET|20260112|15:27:20|S|307|10.150900||
B|SMR|20260112|15:27:20|S|1|19.739300||
B|EFV|20260112|15:27:21|S|327|72.865000||
B|NFLX|20260112|15:27:21|S|30|89.745000||
B|VDE|20260112|15:27:21|S|9|130.131000||
B|WY|20260112|15:27:21|S|100|25.595000||
B|ZS|20260112|15:27:21|S|40|216.340500||
B|NVO|20260112|15:27:22|S|2|59.797300||
B|RF|20260112|15:27:22|S|100|28.175000||
B|SPYD|20260112|15:27:22|S|3|44.100000||
B|UPB|20260112|15:27:22|S|100|31.270000||
B|WT|20260112|15:27:22|S|48|13.611900||
B|CYTK|20260112|15:27:23|S|200|64.290000||
B|EVTV|20260112|15:27:23|S|600|1.880000||
B|KTOS|20260112|15:27:23|S|200|116.850000||
B|NTR|20260112|15:27:23|S|50|59.310000||
B|PPL|20260112|15:27:23|S|9|34.625000||
B|SMCI|20260112|15:27:23|S|50|30.080000||
B|ZTS|20260112|15:27:23|S|10|124.645700||
B|ALB|20260112|15:27:24|S|50|169.360000||
B|COMP|20260112|15:27:24|S|235|12.079300||
B|CW|20260112|15:27:24|S|8|622.460000||
B|NVTS|20260112|15:27:24|S|175|10.520000||
B|ORBS|20260112|15:27:24|S|1240|1.675000||
B|SNAP|20260112|15:27:24|S|25|8.240000||
B|TSLA|20260112|15:27:24|S|300|450.851400||
B|USAR|20260112|15:27:24|S|100|17.700900||
B|ASO|20260112|15:27:25|S|1|55.055000||
B|BRK/B|20260112|15:27:25|S|1|498.080000||
B|NVDA|20260112|15:27:25|S|4|186.015000||
B|OXY|20260112|15:27:25|S|100|42.655000||
B|TEM|20260112|15:27:25|S|55|69.220000||
B|TIP|20260112|15:27:25|S|7|110.170000||
B|XRAY|20260112|15:27:25|S|100|12.365000||
B|NVO|20260112|15:27:26|S|8|59.789300||
B|OCUL|20260112|15:27:26|S|50|10.625000||
B|PLTR|20260112|15:27:26|S|36|178.990000||
B|SMH|20260112|15:27:26|S|80|391.720000||
B|CFFN|20260112|15:27:27|S|920|6.655000||
B|DPRO|20260112|15:27:27|S|300|9.707500||
B|F|20260112|15:27:27|S|1|14.000000||
B|IRDM|20260112|15:27:27|S|25|19.525000||
B|NBIS|20260112|15:27:27|S|1|108.050000||
B|ONDS|20260112|15:27:27|S|100|12.980700||
B|QCOM|20260112|15:27:27|S|50|169.657100||
B|USPH|20260112|15:27:27|S|59|84.190000||
B|ZS|20260112|15:27:27|S|5|216.339000||
B|ABT|20260112|15:27:28|S|73|124.280000||
B|AMC|20260112|15:27:28|S|8|1.775000||
B|ETHA|20260112|15:27:28|S|95|23.509300||
B|MU|20260112|15:27:28|S|50|346.530000||
B|NVDA|20260112|15:27:28|S|3|186.015000||
B|OMC|20260112|15:27:28|S|100|77.840000||
B|WY|20260112|15:27:28|S|100|25.595000||
B|ASTS|20260112|15:27:29|S|50|97.405600||
B|BTQ|20260112|15:27:29|S|25|5.575000||
B|CHWY|20260112|15:27:29|S|100|33.815000||
B|CPNG|20260112|15:27:29|S|8|22.245000||
B|MU|20260112|15:27:29|S|25|346.530000||
B|AKAM|20260112|15:27:30|S|69|90.942500||
B|CSIQ|20260112|15:27:30|S|50|20.035000||
B|FCX|20260112|15:27:30|S|100|58.765000||
B|NBIS|20260112|15:27:30|S|8|107.997400||
B|SPYD|20260112|15:27:30|S|3|44.105000||
B|TCOM|20260112|15:27:30|S|100|78.690000||
B|NVO|20260112|15:27:31|S|1|59.784500||
B|AAPL|20260112|15:27:32|S|100|260.920900||
B|NFLX|20260112|15:27:32|S|157|89.745000||
B|SW|20260112|15:27:32|S|100|42.722000||
B|AKAM|20260112|15:27:33|S|56|90.990000||
B|AKAM|20260112|15:27:33|S|100|90.980000||
B|AKAM|20260112|15:27:33|S|100|90.990000||
B|ANPA|20260112|15:27:33|S|200|92.990000||
B|DAL|20260112|15:27:33|S|11|70.875000||
B|IMAX|20260112|15:27:33|S|20|34.140000||
B|NUVB|20260112|15:27:33|S|100|6.565000||
B|RTX|20260112|15:27:33|S|1|192.955000||
B|SARO|20260112|15:27:33|S|100|31.830000||
B|EVTV|20260112|15:27:34|S|20|1.950000||
B|AAPL|20260112|15:27:35|S|11|260.930000||
B|BBWI|20260112|15:27:35|S|50|22.622600||
B|IBKR|20260112|15:27:35|S|50|70.790000||
B|QBTS|20260112|15:27:35|S|250|28.409300||
B|ROP|20260112|15:27:35|S|11|431.295000||
B|SMR|20260112|15:27:35|S|3|19.739300||
B|SOUN|20260112|15:27:35|S|3|11.675000||
B|APLD|20260112|15:27:36|S|100|38.190700||
B|BMNU|20260112|15:27:36|S|200|6.020000||
B|ENPH|20260112|15:27:36|S|100|37.051200||
B|MTSI|20260112|15:27:36|S|100|197.820000||
B|ORCL|20260112|15:27:36|S|25|205.845000||
B|UNH|20260112|15:27:36|S|20|339.860000||
B|EVTV|20260112|15:27:37|S|447|1.970000||
B|NBIS|20260112|15:27:37|S|10|108.050000||
B|OTGL|20260112|15:27:37|S|1800|10.517700||
B|TTD|20260112|15:27:37|S|500|36.980000||
B|KR|20260112|15:27:38|S|81|61.055000||
B|MNTS|20260112|15:27:38|S|100|10.745000||
B|RBLX|20260112|15:27:38|S|3|76.347900||
B|SLGN|20260112|15:27:38|S|93|42.965000||
B|SMR|20260112|15:27:38|S|33|19.735000||
B|WY|20260112|15:27:38|S|100|25.600700||
B|ANPA|20260112|15:27:39|S|100|94.750000||
B|BABA|20260112|15:27:39|S|100|167.010000||
B|FHTX|20260112|15:27:39|S|100|6.350000||
B|OKLO|20260112|15:27:39|S|100|101.350000||
B|ONDS|20260112|15:27:39|S|100|12.985000||
B|SKYT|20260112|15:27:39|S|1|29.935000||
B|STX|20260112|15:27:39|S|25|319.920000||
B|AMZN|20260112|15:27:40|S|7|246.985000||
B|EVTV|20260112|15:27:40|S|500|1.946500||
B|ON|20260112|15:27:40|S|100|58.430000||
B|NCLH|20260112|15:27:41|S|50|24.155000||
B|BILS|20260112|15:27:42|S|100|99.310000||
B|BILS|20260112|15:27:42|S|100|99.313500||
B|COHR|20260112|15:27:42|S|115|185.050000||
B|HIMS|20260112|15:27:42|S|115|32.100000||
B|LMT|20260112|15:27:42|S|80|547.920000||
B|NVDA|20260112|15:27:42|S|1|185.975000||
B|NVDA|20260112|15:27:42|S|8|185.985000||
B|NVO|20260112|15:27:42|S|100|59.775000||
B|OPEN|20260112|15:27:42|S|50|6.992600||
B|PATH|20260112|15:27:42|S|400|17.325000||
B|WULF|20260112|15:27:42|S|100|13.885000||
B|FRMI|20260112|15:27:43|S|1|10.320000||
B|PYPL|20260112|15:27:43|S|10|57.175000||
B|RXRX|20260112|15:27:43|S|80|4.785000||
B|TYL|20260112|15:27:43|S|3|445.290000||
B|ABT|20260112|15:27:44|S|100|124.280000||
B|SOXS|20260112|15:27:44|S|426|2.315000||
B|TLX|20260112|15:27:44|S|175|7.530000||
B|VST|20260112|15:27:44|S|5|173.561600||
B|ZIM|20260112|15:27:44|S|25|23.515000||
B|AAPL|20260112|15:27:45|S|100|260.950700||
B|AMZN|20260112|15:27:45|S|10|247.015400||
B|C|20260112|15:27:45|S|1|117.314500||
B|EVTV|20260112|15:27:45|S|400|1.950000||
B|TEVA|20260112|15:27:45|S|100|32.835000||
B|TSLA|20260112|15:27:45|S|148|451.020000||
B|BA|20260112|15:27:46|S|30|239.320000||
B|BAC|20260112|15:27:46|S|5|55.035000||
B|NFLX|20260112|15:27:46|S|10|89.759300||
B|UNG|20260112|15:27:46|S|50|11.195000||
B|ZS|20260112|15:27:46|S|120|216.330400||
B|BCYC|20260112|15:27:47|S|200|6.595000||
B|KUST|20260112|15:27:47|S|250|2.200000||
B|MNTS|20260112|15:27:47|S|30|10.740000||
B|ONDS|20260112|15:27:47|S|20|12.975000||
B|ZS|20260112|15:27:47|S|3|216.233000||
B|BA|20260112|15:27:48|S|50|239.300000||
B|BIDU|20260112|15:27:48|S|300|151.870000||
B|INBX|20260112|15:27:48|S|20|76.331000||
B|NBIS|20260112|15:27:48|S|1|108.050000||
B|XYZ|20260112|15:27:48|S|50|70.570000||
B|ASTS|20260112|15:27:49|S|1|97.565000||
B|ASTS|20260112|15:27:49|S|20|97.540500||
B|OPEN|20260112|15:27:49|S|50|6.990000||
B|PSTG|20260112|15:27:49|S|12|72.139700||
B|SARO|20260112|15:27:49|S|20|31.830000||
B|ZS|20260112|15:27:49|S|5|216.232800||
B|ZS|20260112|15:27:49|S|6|216.232800||
B|ZS|20260112|15:27:49|S|80|216.232800||
B|COLD|20260112|15:27:50|S|100|13.165000||
B|GOOGL|20260112|15:27:50|S|100|330.679100||
B|BABA|20260112|15:27:51|S|2|167.010000||
B|BABA|20260112|15:27:51|S|400|167.035000||
B|EQX|20260112|15:27:51|S|100|14.450000||
B|KUST|20260112|15:27:51|S|100|2.200000||
B|NFLX|20260112|15:27:51|S|10|89.759300||
B|NFLX|20260112|15:27:51|S|10|89.759300||
B|NUTX|20260112|15:27:51|S|3|182.000000||
B|RKT|20260112|15:27:51|S|100|22.965000||
B|RKT|20260112|15:27:51|S|200|22.965000||
B|STRF|20260112|15:27:51|S|2208|104.289900||
B|VT|20260112|15:27:51|S|68|145.205000||
B|ANET|20260112|15:27:52|S|200|123.270900||
B|APLD|20260112|15:27:52|S|25|38.199000||
B|RDW|20260112|15:27:52|S|1430|10.640000||
B|BABA|20260112|15:27:53|S|100|167.020000||
B|BABA|20260112|15:27:53|S|100|167.020000||
B|VZ|20260112|15:27:53|S|2|39.725000||
B|NFLX|20260112|15:27:54|S|5|89.757100||
B|OPEN|20260112|15:27:54|S|50|6.990600||
B|RIVN|20260112|15:27:54|S|50|19.152400||
B|ZIM|20260112|15:27:54|S|10|23.495000||
B|ZIM|20260112|15:27:54|S|10|23.495000||
B|BKKT|20260112|15:27:55|S|52|19.110000||
B|MS|20260112|15:27:55|S|100|186.500000||
B|ONDS|20260112|15:27:55|S|50|12.975000||
B|PL|20260112|15:27:55|S|100|25.375000||
B|RKT|20260112|15:27:55|S|100|22.965000||
B|SMR|20260112|15:27:55|S|4|19.739900||
B|SMR|20260112|15:27:55|S|9|19.739800||
B|SWKS|20260112|15:27:55|S|50|58.830900||
B|RKT|20260112|15:27:56|S|100|22.965000||
B|ASX|20260112|15:27:57|S|63|18.255000||
B|AVGO|20260112|15:27:57|S|50|353.605000||
B|LUNR|20260112|15:27:57|S|2|19.339300||
B|LVLU|20260112|15:27:57|S|90|12.070000||
B|NVDA|20260112|15:27:57|S|172|185.995000||
B|SMR|20260112|15:27:57|S|1|19.735000||
B|SPYG|20260112|15:27:57|S|9|108.477400||
B|TTE|20260112|15:27:57|S|46|64.310000||
B|UNG|20260112|15:27:57|S|40|11.195000||
B|WT|20260112|15:27:57|S|50|13.615000||
B|AMD|20260112|15:27:58|S|100|208.545000||
B|ASTS|20260112|15:27:58|S|100|97.600000||
B|ASTS|20260112|15:27:58|S|200|97.590000||
B|ORCL|20260112|15:27:58|S|1|205.873000||
B|SNDK|20260112|15:27:58|S|1|388.671800||
B|ANF|20260112|15:27:59|S|100|102.630000||
B|ANGO|20260112|15:27:59|S|160|10.130000||
B|ET|20260112|15:27:59|S|4|17.067300||
B|PAAS|20260112|15:27:59|S|100|55.615000||
B|QXO|20260112|15:27:59|S|100|24.800700||
B|ANF|20260112|15:28:00|S|100|102.680000||
B|ASML|20260112|15:28:00|S|10|1281.720000||
B|ASTS|20260112|15:28:00|S|2|97.605000||
B|GEO|20260112|15:28:00|S|13|17.395000||
B|KRUS|20260112|15:28:00|S|3|69.470000||
B|NVDA|20260112|15:28:00|S|8|185.985000||
B|OCUL|20260112|15:28:00|S|100|10.615000||
B|SAR|20260112|15:28:00|S|20|23.155000||
B|AAPL|20260112|15:28:01|S|4|260.910000||
B|IREN|20260112|15:28:01|S|19|51.309200||
B|NFLX|20260112|15:28:01|S|20|89.759300||
B|NVDA|20260112|15:28:01|S|36|185.985000||
B|TQQQ|20260112|15:28:01|S|25|56.170000||
B|GSK|20260112|15:28:02|S|100|50.315000||
B|NTR|20260112|15:28:02|S|26|59.380000||
B|QFIN|20260112|15:28:02|S|100|17.305000||
B|RKLB|20260112|15:28:02|S|100|87.840000||
B|UL|20260112|15:28:02|S|46|64.295000||
B|VICI|20260112|15:28:02|S|100|27.830700||
B|DEI|20260112|15:28:03|S|1902|11.070000||
B|EVTV|20260112|15:28:03|S|120|2.013500||
B|OSRH|20260112|15:28:03|S|1000|0.741400||
B|CRWV|20260112|15:28:04|S|6|91.481200||
B|CRWV|20260112|15:28:04|S|100|91.490000||
B|ELME|20260112|15:28:04|S|2000|2.845000||
B|ELME|20260112|15:28:04|S|2000|2.845000||
B|ONDS|20260112|15:28:04|S|100|12.975000||
B|ORCL|20260112|15:28:04|S|1|205.914000||
B|SGOV|20260112|15:28:04|S|25|100.480000||
B|VELO|20260112|15:28:04|S|90|21.920000||
B|AAL|20260112|15:28:05|S|150|16.035000||
B|AAPL|20260112|15:28:05|S|44|260.905000||
B|ETHA|20260112|15:28:05|S|100|23.489300||
B|MDGL|20260112|15:28:05|S|9|505.940000||
B|SCCO|20260112|15:28:05|S|3|176.560000||
B|Z|20260112|15:28:05|S|13|67.795400||
B|AMZN|20260112|15:28:06|S|50|247.040000||
B|MRNA|20260112|15:28:06|S|100|33.545000||
B|NVDA|20260112|15:28:06|S|20|186.005000||
B|SLS|20260112|15:28:06|S|100|4.135000||
B|SMCI|20260112|15:28:06|S|31|30.079300||
B|SMR|20260112|15:28:06|S|1|19.730000||
B|SMR|20260112|15:28:06|S|2|19.730000||
B|SMR|20260112|15:28:06|S|10|19.730000||
B|BH/A|20260112|15:28:07|S|10|2199.520000||
B|UMC|20260112|15:28:07|S|338|8.865000||
B|AAOI|20260112|15:28:08|S|100|34.190000||
B|OXY|20260112|15:28:08|S|2400|42.662400||
B|U|20260112|15:28:08|S|100|47.540000||
B|AAOI|20260112|15:28:09|S|100|34.200000||
B|BABA|20260112|15:28:09|S|100|166.990000||
B|BUR|20260112|15:28:09|S|100|9.615000||
B|ENB|20260112|15:28:09|S|50|45.729400||
B|NB|20260112|15:28:09|S|220|6.860000||
B|OPEN|20260112|15:28:09|S|100|6.990000||
B|SLS|20260112|15:28:09|S|483|4.135000||
B|U|20260112|15:28:09|S|1400|47.560000||
B|AMZN|20260112|15:28:10|S|3|247.034500||
B|BABA|20260112|15:28:10|S|33|166.980000||
B|GIS|20260112|15:28:10|S|10|43.550000||
B|CRWV|20260112|15:28:11|S|20|91.518600||
B|PSKY|20260112|15:28:11|S|20|12.100000||
B|ASTS|20260112|15:28:12|S|50|97.600000||
B|NFLX|20260112|15:28:12|S|10|89.745000||
B|RKLB|20260112|15:28:12|S|15|87.860000||
B|DUOL|20260112|15:28:13|S|60|163.410000||
B|MRVL|20260112|15:28:13|S|70|83.210000||
B|LNC|20260112|15:28:14|S|4|41.765000||
B|LNC|20260112|15:28:14|S|10|41.765000||
B|ONON|20260112|15:28:14|S|2|48.640000||
B|SMR|20260112|15:28:14|S|1|19.720000||
B|VNQ|20260112|15:28:14|S|400|89.430500||
B|AMAT|20260112|15:28:15|S|1|308.030000||
B|AMD|20260112|15:28:15|S|100|208.605000||
B|NVT|20260112|15:28:15|S|50|106.270000||
B|EVTV|20260112|15:28:16|S|200|2.060000||
B|EWP|20260112|15:28:16|S|50|54.875000||
B|GOOGL|20260112|15:28:16|S|100|330.670000||
B|NVO|20260112|15:28:16|S|50|59.815000||
B|AXP|20260112|15:28:17|S|1|359.870000||
B|EVTV|20260112|15:28:17|S|400|2.060000||
B|NBIS|20260112|15:28:17|S|300|107.940000||
B|NVDA|20260112|15:28:17|S|47|186.009300||
B|SNDK|20260112|15:28:17|S|99|388.720000||
B|VOO|20260112|15:28:17|S|3|639.498100||
B|BBWI|20260112|15:28:18|S|150|22.615000||
B|EVTV|20260112|15:28:18|S|10|2.080000||
B|MTG|20260112|15:28:18|S|9|27.945000||
B|MTSI|20260112|15:28:18|S|600|197.800000||
B|VTYX|20260112|15:28:18|S|8|13.825000||
B|Z|20260112|15:28:18|S|200|67.777000||
B|COF|20260112|15:28:19|S|100|231.563300||
B|BEKE|20260112|15:28:20|S|4|17.625000||
B|BRK/B|20260112|15:28:20|S|3|498.240000||
B|BTQ|20260112|15:28:20|S|500|5.600000||
B|BTQ|20260112|15:28:20|S|1500|5.600000||
B|ONDS|20260112|15:28:20|S|100|12.965000||
B|PXH|20260112|15:28:20|S|74|26.919800||
B|SOFI|20260112|15:28:20|S|2183|26.627400||
B|AMD|20260112|15:28:21|S|30|208.660000||
B|AMD|20260112|15:28:21|S|30|208.662000||
B|AVGO|20260112|15:28:21|S|10|353.600000||
B|BABA|20260112|15:28:21|S|50|167.017700||
B|HSHP|20260112|15:28:21|S|500|8.735000||
B|IWM|20260112|15:28:21|S|97|261.135900||
B|NVDA|20260112|15:28:21|S|6|186.015000||
B|NVDA|20260112|15:28:21|S|44|186.015000||
B|ON|20260112|15:28:21|S|50|58.395000||
B|RIOT|20260112|15:28:21|S|100|16.215000||
B|VITL|20260112|15:28:21|S|100|30.760000||
B|ABR|20260112|15:28:22|S|5|7.787300||
B|LMT|20260112|15:28:22|S|100|547.935200||
B|MAS|20260112|15:28:22|S|100|69.390000||
B|MU|20260112|15:28:22|S|43|346.700000||
B|NBY|20260112|15:28:22|S|100|12.887300||
B|PG|20260112|15:28:22|S|5|143.430000||
B|SNDK|20260112|15:28:22|S|5|388.763700||
B|TFLO|20260112|15:28:22|S|24|50.510000||
B|ZS|20260112|15:28:22|S|5|216.318400||
B|ANPA|20260112|15:28:23|S|200|94.990000||
B|BHB|20260112|15:28:23|S|100|31.665000||
B|DUOL|20260112|15:28:23|S|1|163.618600||
B|GE|20260112|15:28:23|S|400|323.310000||
B|NFLX|20260112|15:28:23|S|10|89.749300||
B|OPEN|20260112|15:28:23|S|709|6.995000||
B|OPEN|20260112|15:28:23|S|1079|7.000000||
B|OS|20260112|15:28:23|S|100|23.615000||
B|WMT|20260112|15:28:23|S|50|118.285000||
B|XPEV|20260112|15:28:23|S|100|21.800700||
B|ZS|20260112|15:28:23|S|40|216.318300||
B|ZTS|20260112|15:28:23|S|100|124.660000||
B|AQST|20260112|15:28:24|S|50|3.615000||
B|BIL|20260112|15:28:24|S|20|91.485000||
B|ETHA|20260112|15:28:24|S|200|23.485000||
B|NFLX|20260112|15:28:24|S|20|89.760000||
B|NTLA|20260112|15:28:24|S|14|11.060000||
B|TWO|20260112|15:28:24|S|100|12.275000||
B|UP|20260112|15:28:24|S|10|1.057500||
B|ARM|20260112|15:28:25|S|10|111.148000||
B|BTQ|20260112|15:28:25|S|400|5.595000||
B|CRWV|20260112|15:28:25|S|10|91.578300||
B|PLUG|20260112|15:28:25|S|25|2.320000||
B|PPL|20260112|15:28:25|S|62|34.655000||
B|RIVN|20260112|15:28:25|S|100|19.175000||
B|RR|20260112|15:28:25|S|151|3.987300||
B|SPRY|20260112|15:28:25|S|60|11.335000||
B|TSLA|20260112|15:28:25|S|5|451.200000||
B|ZS|20260112|15:28:25|S|4|216.318200||
B|ZS|20260112|15:28:25|S|7|216.318200||
B|BE|20260112|15:28:26|S|10|136.810000||
B|OPEN|20260112|15:28:26|S|50|6.990000||
B|TMDX|20260112|15:28:26|S|5|135.790000||
B|ZM|20260112|15:28:26|S|100|87.040000||
B|ZTS|20260112|15:28:26|S|4|124.651700||
B|ZTS|20260112|15:28:26|S|200|124.685000||
B|ASTS|20260112|15:28:27|S|50|97.488100||
B|BABA|20260112|15:28:27|S|33|167.020000||
B|NFLX|20260112|15:28:27|S|10|89.759300||
B|NFLX|20260112|15:28:27|S|10|89.759300||
B|NVDA|20260112|15:28:27|S|1|186.005000||
B|U|20260112|15:28:27|S|100|47.538600||
B|AG|20260112|15:28:28|S|100|20.225900||
B|AMD|20260112|15:28:28|S|7|208.670000||
B|TCOM|20260112|15:28:28|S|41|78.730000||
B|WSC|20260112|15:28:28|S|100|21.705000||
B|DJT|20260112|15:28:29|S|10|13.955000||
B|EVTV|20260112|15:28:29|S|1500|2.040000||
B|ONDS|20260112|15:28:29|S|100|12.985000||
B|SQM|20260112|15:28:29|S|46|77.731400||
B|T|20260112|15:28:29|S|1|23.675000||
B|ZM|20260112|15:28:29|S|100|87.040000||
B|ANPA|20260112|15:28:30|S|2|94.950000||
B|ETN|20260112|15:28:30|S|36|328.312000||
B|NVDA|20260112|15:28:30|S|1|186.025000||
B|RKLB|20260112|15:28:30|S|194|87.780000||
B|SMCL|20260112|15:28:30|S|50|4.720000||
B|TU|20260112|15:28:30|S|20|13.450700||
B|WY|20260112|15:28:30|S|200|25.605000||
B|GOOGL|20260112|15:28:31|S|20|330.730000||
B|RBRK|20260112|15:28:31|S|69|71.418800||
B|SLV|20260112|15:28:31|S|800|77.135000||
B|VZ|20260112|15:28:31|S|35|39.725000||
B|XLRE|20260112|15:28:31|S|2544|40.535000||
B|ANPA|20260112|15:28:32|S|200|94.990000||
B|GRAB|20260112|15:28:32|S|100|4.875000||
B|GRAB|20260112|15:28:32|S|1810|4.880000||
B|NFLX|20260112|15:28:32|S|10|89.755000||
B|RKT|20260112|15:28:32|S|100|22.980700||
B|SOFI|20260112|15:28:32|S|1|26.639300||
B|AMPX|20260112|15:28:33|S|100|10.089300||
B|NFLX|20260112|15:28:33|S|2|89.755000||
B|NFLX|20260112|15:28:33|S|10|89.755000||
B|SBGI|20260112|15:28:33|S|127|14.935000||
B|SMR|20260112|15:28:33|S|10|19.712800||
B|SMX|20260112|15:28:33|S|40|26.970000||
B|AG|20260112|15:28:34|S|100|20.225000||
B|EEM|20260112|15:28:34|S|5|57.937300||
B|NVTS|20260112|15:28:34|S|1|10.504500||
B|ONDS|20260112|15:28:34|S|48|12.985000||
B|QQQ|20260112|15:28:34|S|100|628.195000||
B|CW|20260112|15:28:35|S|8|622.490000||
B|INTC|20260112|15:28:35|S|100|44.555000||
B|INTC|20260112|15:28:35|S|300|44.555000||
B|TSLA|20260112|15:28:35|S|100|451.071500||
B|ALH|20260112|15:28:36|S|20|21.640000||
B|ASTI|20260112|15:28:36|S|250|4.645000||
B|CRWV|20260112|15:28:36|S|760|91.680000||
B|EVTV|20260112|15:28:36|S|100|2.050000||
B|LVHI|20260112|15:28:36|S|40|37.466100||
B|RIG|20260112|15:28:36|S|1000|4.255000||
B|AMZN|20260112|15:28:37|S|25|246.975000||
B|CW|20260112|15:28:37|S|40|622.520000||
B|DHT|20260112|15:28:37|S|440|13.240000||
B|GOOGL|20260112|15:28:37|S|50|330.729000||
B|GREK|20260112|15:28:37|S|50|69.365000||
B|MGM|20260112|15:28:37|S|95|34.560700||
B|NEE|20260112|15:28:37|S|20|80.640000||
B|RSP|20260112|15:28:37|S|200|197.390700||
B|U|20260112|15:28:37|S|1|47.543000||
B|ABSI|20260112|15:28:38|S|100|3.405000||
B|BE|20260112|15:28:38|S|25|136.840000||
B|INOD|20260112|15:28:38|S|160|62.150000||
B|WLDN|20260112|15:28:38|S|6|121.420000||
B|Z|20260112|15:28:38|S|1|67.770000||
B|BXMX|20260112|15:28:39|S|9|14.790000||
B|CRWV|20260112|15:28:39|S|50|91.691500||
B|NVDA|20260112|15:28:39|S|470|186.035900||
B|ALLY|20260112|15:28:40|S|20|44.455000||
B|APLD|20260112|15:28:40|S|100|38.197200||
B|GSBD|20260112|15:28:40|S|100|9.135000||
B|MTSI|20260112|15:28:40|S|16|197.970000||
B|NFLX|20260112|15:28:40|S|30|89.749300||
B|RKT|20260112|15:28:40|S|100|22.995000||
B|SCHG|20260112|15:28:40|S|68|32.950000||
B|WY|20260112|15:28:40|S|100|25.615000||
B|AQST|20260112|15:28:41|S|10|3.615000||
B|NBIS|20260112|15:28:41|S|10|107.900000||
B|NFLX|20260112|15:28:41|S|10|89.749300||
B|TCOM|20260112|15:28:41|S|9|78.748400||
B|XLI|20260112|15:28:41|S|50|162.775000||
B|AAPL|20260112|15:28:42|S|8|260.905000||
B|EQX|20260112|15:28:42|S|100|14.449300||
B|INBX|20260112|15:28:42|S|20|76.640000||
B|ZM|20260112|15:28:42|S|9|87.020000||
B|ALGT|20260112|15:28:43|S|60|89.400000||
B|BEAM|20260112|15:28:43|S|100|33.840000||
B|NFLX|20260112|15:28:43|S|10|89.749300||
B|AMD|20260112|15:28:44|S|90|208.670000||
B|BABA|20260112|15:28:44|S|100|166.971500||
B|CPER|20260112|15:28:44|S|244|36.900000||
B|FRMI|20260112|15:28:44|S|100|10.350000||
B|NTLA|20260112|15:28:44|S|58|11.050900||
B|PEG|20260112|15:28:44|S|7|78.210000||
B|SRPT|20260112|15:28:44|S|80|20.849100||
B|BBAI|20260112|15:28:45|S|300|6.340000||
B|BRK/B|20260112|15:28:45|S|51|498.225000||
B|NFLX|20260112|15:28:45|S|10|89.749300||
B|RKT|20260112|15:28:45|S|100|22.995000||
B|AAPL|20260112|15:28:46|S|34|260.905000||
B|BEAM|20260112|15:28:46|S|100|33.850000||
B|BEAM|20260112|15:28:46|S|100|33.850000||
B|IREN|20260112|15:28:46|S|68|51.330000||
B|NFLX|20260112|15:28:46|S|5|89.749300||
B|NFLX|20260112|15:28:46|S|20|89.759300||
B|ZS|20260112|15:28:46|S|8|216.295100||
B|AMZN|20260112|15:28:47|S|10|246.972700||
B|DDOG|20260112|15:28:47|S|1|125.990000||
B|GEV|20260112|15:28:47|S|5|640.480000||
B|GOOGL|20260112|15:28:47|S|100|330.730000||
B|NBIS|20260112|15:28:47|S|48|107.870000||
B|OPTX|20260112|15:28:47|S|400|4.700000||
B|SOFI|20260112|15:28:47|S|500|26.635000||
B|VTI|20260112|15:28:47|S|1|343.057300||
B|AAPL|20260112|15:28:48|S|2|260.900000||
B|CHWY|20260112|15:28:48|S|46|33.825000||
B|KUST|20260112|15:28:48|S|100|2.220000||
B|ONDS|20260112|15:28:48|S|100|12.985000||
B|QS|20260112|15:28:48|S|50|10.775000||
B|ZIM|20260112|15:28:48|S|100|23.490000||
B|BEAM|20260112|15:28:49|S|100|33.860000||
B|NFLX|20260112|15:28:49|S|10|89.749300||
B|NFLX|20260112|15:28:49|S|50|89.745000||
B|SHOP|20260112|15:28:49|S|10|167.818000||
B|TSLA|20260112|15:28:49|S|200|451.138000||
B|Z|20260112|15:28:49|S|100|67.770000||
B|BEAM|20260112|15:28:50|S|100|33.870000||
B|BEAM|20260112|15:28:50|S|560|33.920000||
B|FOLD|20260112|15:28:50|S|50|14.295000||
B|NVDA|20260112|15:28:50|S|30|186.025000||
B|PSEC|20260112|15:28:50|S|10|2.800000||
B|SOFI|20260112|15:28:50|S|600|26.637300||
B|IONQ|20260112|15:28:51|S|4|50.799300||
B|PYPL|20260112|15:28:51|S|8|57.185000||
B|QUBT|20260112|15:28:51|S|40|11.905000||
B|AMD|20260112|15:28:52|S|13|208.698500||
B|CRWU|20260112|15:28:52|S|50|8.004500||
B|GOOG|20260112|15:28:52|S|3|331.429100||
B|LITE|20260112|15:28:52|S|10|341.247600||
B|OBDC|20260112|15:28:52|S|100|12.605000||
B|ONDS|20260112|15:28:52|S|50|13.005000||
B|ZS|20260112|15:28:52|S|22|216.144900||
B|ASTS|20260112|15:28:53|S|1|97.430000||
B|CVNA|20260112|15:28:53|S|79|467.580000||
B|JMIA|20260112|15:28:53|S|266|13.879000||
B|NFLX|20260112|15:28:53|S|10|89.745000||
B|NU|20260112|15:28:53|S|585|17.089300||
B|OPEN|20260112|15:28:53|S|50|6.995000||
B|SMR|20260112|15:28:53|S|50|19.712800||
B|AG|20260112|15:28:54|S|300|20.225000||
B|MP|20260112|15:28:54|S|5|65.048000||
B|PATH|20260112|15:28:54|S|100|17.310000||
B|SEDG|20260112|15:28:54|S|84|35.641200||
B|U|20260112|15:28:54|S|5|47.528800||
B|ZS|20260112|15:28:54|S|40|216.288000||
B|LION|20260112|15:28:55|S|100|9.119300||
B|NFLX|20260112|15:28:55|S|12|89.745000||
B|TEM|20260112|15:28:55|S|83|69.145000||
B|GOOG|20260112|15:28:56|S|1|331.428500||
B|NFLX|20260112|15:28:56|S|30|89.745000||
B|OCUL|20260112|15:28:56|S|70|10.635000||
B|OCUL|20260112|15:28:56|S|200|10.630000||
B|SMR|20260112|15:28:56|S|1|19.710000||
B|SMR|20260112|15:28:56|S|5|19.710000||
B|SMR|20260112|15:28:56|S|10|19.710000||
B|SMR|20260112|15:28:56|S|10|19.710000||
B|SMR|20260112|15:28:56|S|89|19.710000||
B|ZS|20260112|15:28:56|S|12|216.188600||
B|AAPL|20260112|15:28:57|S|8|260.900000||
B|CRGY|20260112|15:28:57|S|2|8.105000||
B|MAPS|20260112|15:28:57|S|100|0.882800||
B|NFLX|20260112|15:28:57|S|30|89.745000||
B|RCAT|20260112|15:28:57|S|20|11.910700||
B|CRWV|20260112|15:28:58|S|20|91.768300||
B|DDOG|20260112|15:28:58|S|1|125.977800||
B|GNRC|20260112|15:28:58|S|7|155.622000||
B|MU|20260112|15:28:58|S|95|346.720000||
B|OS|20260112|15:28:58|S|100|23.615000||
B|LUNR|20260112|15:28:59|S|6|19.354500||
B|NBIS|20260112|15:28:59|S|50|107.927300||
B|NFLX|20260112|15:28:59|S|10|89.745000||
B|NFLX|20260112|15:28:59|S|40|89.745000||
B|SOXL|20260112|15:28:59|S|100|55.090000||
B|CVE|20260112|15:29:00|S|13|16.625000||
B|PFE|20260112|15:29:00|S|15|25.185000||
B|SIL|20260112|15:29:00|S|45|94.359300||
B|SPY|20260112|15:29:00|S|100|695.322500||
B|TGT|20260112|15:29:00|S|20|106.030000||
B|ZBIO|20260112|15:29:00|S|21|19.400000||
B|BERZ|20260112|15:29:01|S|25|2.565000||
B|MSFT|20260112|15:29:01|S|1|479.229100||
B|ODD|20260112|15:29:01|S|29|35.031400||
B|ONDS|20260112|15:29:01|S|100|12.995000||
B|SPUS|20260112|15:29:01|S|3|51.797300||
B|UPS|20260112|15:29:01|S|9|107.905000||
B|UPS|20260112|15:29:01|S|10|107.905000||
B|APLD|20260112|15:29:02|S|100|38.225000||
B|CPRT|20260112|15:29:02|S|100|39.860000||
B|DT|20260112|15:29:02|S|10|42.130000||
B|GOOGL|20260112|15:29:02|S|1|330.680000||
B|NBIS|20260112|15:29:02|S|100|107.880000||
B|NTAP|20260112|15:29:02|S|100|106.860000||
B|NVDA|20260112|15:29:02|S|9|186.005000||
B|TSLA|20260112|15:29:02|S|40|450.980000||
B|AAPL|20260112|15:29:03|S|2|260.889300||
B|EEFT|20260112|15:29:03|S|10|73.850000||
B|ITM|20260112|15:29:03|S|60|47.340000||
B|OC|20260112|15:29:03|S|20|123.530000||
B|PYPL|20260112|15:29:03|S|1707|57.177500||
B|XYZ|20260112|15:29:03|S|50|70.630000||
B|DG|20260112|15:29:04|S|13|148.482000||
B|LAES|20260112|15:29:04|S|100|4.440000||
B|NFLX|20260112|15:29:04|S|15|89.747100||
B|ONDS|20260112|15:29:04|S|50|13.005000||
B|SOFI|20260112|15:29:04|S|300|26.639300||
B|DUOL|20260112|15:29:05|S|60|163.790000||
B|OKLO|20260112|15:29:05|S|66|101.302700||
B|DRVN|20260112|15:29:06|S|10|15.610000||
B|URA|20260112|15:29:06|S|100|51.640000||
B|Z|20260112|15:29:06|S|100|67.770000||
B|AHR|20260112|15:29:07|S|100|47.650000||
B|ANET|20260112|15:29:07|S|60|123.270000||
B|ANET|20260112|15:29:07|S|70|123.270000||
B|FCX|20260112|15:29:07|S|13|58.745000||
B|FCX|20260112|15:29:07|S|100|58.745000||
B|QYLD|20260112|15:29:07|S|1|17.897500||
B|VZ|20260112|15:29:07|S|1|39.715000||
B|Z|20260112|15:29:07|S|100|67.770000||
B|GMAB|20260112|15:29:08|S|100|33.790000||
B|KGC|20260112|15:29:08|S|610|32.983500||
B|NCLH|20260112|15:29:08|S|14|24.182400||
B|NVDA|20260112|15:29:08|S|2|186.025000||
B|ONDS|20260112|15:29:08|S|50|13.005000||
B|PL|20260112|15:29:08|S|5|25.375000||
B|PYPL|20260112|15:29:08|S|5|57.177200||
B|SBUX|20260112|15:29:08|S|45|89.430000||
B|IREN|20260112|15:29:09|S|2|51.300000||
B|SMR|20260112|15:29:09|S|42|19.725000||
B|SMR|20260112|15:29:09|S|50|19.725000||
B|SPHD|20260112|15:29:09|S|2|48.445000||
B|AG|20260112|15:29:10|S|100|20.225000||
B|ETHA|20260112|15:29:10|S|161|23.478200||
B|VNT|20260112|15:29:10|S|1|38.775000||
B|VOYG|20260112|15:29:10|S|40|32.500000||
B|WT|20260112|15:29:10|S|100|13.625000||
B|AMC|20260112|15:29:11|S|15|1.770000||
B|AMZN|20260112|15:29:11|S|333|246.955000||
B|RBLX|20260112|15:29:11|S|50|76.498800||
B|RKT|20260112|15:29:11|S|100|22.990000||
B|SOFI|20260112|15:29:11|S|1|26.639300||
B|WEAT|20260112|15:29:11|S|32|20.195000||
B|WMT|20260112|15:29:11|S|11|118.455000||
B|Z|20260112|15:29:11|S|100|67.770000||
B|Z|20260112|15:29:11|S|300|67.794600||
B|HYMC|20260112|15:29:12|S|2|32.501300||
B|T|20260112|15:29:12|S|10|23.675000||
B|TEM|20260112|15:29:12|S|17|69.110000||
B|WMT|20260112|15:29:12|S|11|118.455000||
B|IWM|20260112|15:29:13|S|100|261.185000||
B|IWM|20260112|15:29:13|S|600|261.185000||
B|NKE|20260112|15:29:13|S|4|65.159300||
B|PBR|20260112|15:29:13|S|100|11.899300||
B|PL|20260112|15:29:13|S|500|25.325000||
B|TRVG|20260112|15:29:13|S|200|2.875000||
B|TTD|20260112|15:29:13|S|6|36.956500||
B|COIN|20260112|15:29:14|S|2|244.817300||
B|CRDO|20260112|15:29:14|S|100|156.100000||
B|CWH|20260112|15:29:14|S|50|11.912600||
B|NFLX|20260112|15:29:14|S|50|89.749300||
B|RBLX|20260112|15:29:14|S|5|76.532700||
B|RBLX|20260112|15:29:14|S|20|76.538700||
B|RBLX|20260112|15:29:14|S|20|76.540000||
B|ZS|20260112|15:29:14|S|3|216.285100||
B|AMZN|20260112|15:29:15|S|15|246.970000||
B|CIEN|20260112|15:29:15|S|20|233.324800||
B|JNJ|20260112|15:29:15|S|400|209.585000||
B|NLY|20260112|15:29:15|S|20|23.130000||
B|NVDA|20260112|15:29:15|S|3|186.020000||
B|SYY|20260112|15:29:15|S|8|74.470000||
B|AGNC|20260112|15:29:16|S|18|11.340000||
B|BITO|20260112|15:29:17|S|1|12.714500||
B|BUR|20260112|15:29:17|S|24|9.615000||
B|BUR|20260112|15:29:17|S|24|9.615000||
B|CRML|20260112|15:29:17|S|700|14.829100||
B|LVLU|20260112|15:29:17|S|1|11.870000||
B|MFC|20260112|15:29:17|S|40|37.255000||
B|SOFI|20260112|15:29:17|S|250|26.637500||
B|Z|20260112|15:29:17|S|100|67.770000||
B|CMG|20260112|15:29:18|S|3|40.265000||
B|TSLL|20260112|15:29:18|S|20|19.055000||
B|ZTS|20260112|15:29:18|S|165|124.684200||
B|JD|20260112|15:29:19|S|100|30.785000||
B|MO|20260112|15:29:19|S|20|58.157300||
B|TERN|20260112|15:29:19|S|100|33.835000||
B|ARR|20260112|15:29:20|S|100|18.495000||
B|BBAI|20260112|15:29:20|S|50|6.345000||
B|CCC|20260112|15:29:20|S|100|8.485000||
B|ORCL|20260112|15:29:20|S|100|205.808800||
B|QUBT|20260112|15:29:20|S|11|11.909300||
B|BDSX|20260112|15:29:21|S|200|8.070000||
B|BHP|20260112|15:29:21|S|100|62.795000||
B|BHP|20260112|15:29:21|S|100|62.800000||
B|DELL|20260112|15:29:21|S|200|120.980000||
B|XPEV|20260112|15:29:21|S|100|21.800700||
B|DT|20260112|15:29:22|S|2|42.128300||
B|ENPH|20260112|15:29:22|S|99|37.080700||
B|HSBC|20260112|15:29:22|S|28|81.135000||
B|NVDA|20260112|15:29:22|S|100|186.025000||
B|OKTA|20260112|15:29:22|S|190|94.009400||
B|TSLA|20260112|15:29:22|S|10|450.840000||
B|ONB|20260112|15:29:23|S|100|22.655000||
B|ONDS|20260112|15:29:23|S|50|13.005000||
B|SHV|20260112|15:29:23|S|100|110.250000||
B|TSLL|20260112|15:29:23|S|20|19.055000||
B|ZTS|20260112|15:29:23|S|200|124.760000||
B|CPER|20260112|15:29:24|S|20|36.890000||
B|INTC|20260112|15:29:24|S|20|44.575000||
B|MTA|20260112|15:29:24|S|50|8.105000||
B|RZLV|20260112|15:29:24|S|100|3.910700||
B|Z|20260112|15:29:24|S|100|67.770000||
B|PL|20260112|15:29:25|S|250|25.327600||
B|PSIX|20260112|15:29:25|S|60|70.460000||
B|NGD|20260112|15:29:26|S|33|10.620000||
B|OPEN|20260112|15:29:26|S|50|6.995000||
B|SWKS|20260112|15:29:26|S|14|58.840000||
B|XLU|20260112|15:29:26|S|20|42.480000||
B|BK|20260112|15:29:27|S|1|119.911800||
B|CHWY|20260112|15:29:27|S|50|33.815000||
B|DUOL|20260112|15:29:27|S|1|163.785600||
B|JBLU|20260112|15:29:27|S|9|4.875000||
B|KLAR|20260112|15:29:27|S|87|30.445000||
B|ONON|20260112|15:29:27|S|50|48.603000||
B|OPTX|20260112|15:29:27|S|1|4.690000||
B|HMY|20260112|15:29:28|S|30|22.475000||
B|LVS|20260112|15:29:28|S|60|59.855000||
B|NFLX|20260112|15:29:28|S|70|89.745000||
B|NOG|20260112|15:29:28|S|100|21.650000||
B|PFS|20260112|15:29:28|S|160|19.785000||
B|RKLB|20260112|15:29:28|S|30|87.844000||
B|Z|20260112|15:29:28|S|100|67.776800||
B|ALLY|20260112|15:29:29|S|9|44.455000||
B|GOOGL|20260112|15:29:29|S|8|330.818900||
B|APLD|20260112|15:29:30|S|91|38.260000||
B|CSIQ|20260112|15:29:30|S|50|20.035000||
B|ETHA|20260112|15:29:30|S|90|23.500000||
B|EW|20260112|15:29:30|S|101|82.710300||
B|FXI|20260112|15:29:30|S|25|40.615000||
B|IBRX|20260112|15:29:30|S|1000|2.550000||
B|MU|20260112|15:29:30|S|255|346.740000||
B|NUVB|20260112|15:29:30|S|100|6.545000||
B|NUVB|20260112|15:29:30|S|200|6.555000||
B|NVDA|20260112|15:29:30|S|6|186.040000||
B|NVS|20260112|15:29:30|S|100|141.490000||
B|SNDK|20260112|15:29:30|S|30|389.140000||
B|Z|20260112|15:29:30|S|100|67.790000||
B|COMM|20260112|15:29:31|S|45|18.825000||
B|DUOL|20260112|15:29:31|S|10|163.785600||
B|FCX|20260112|15:29:31|S|100|58.755000||
B|LVLU|20260112|15:29:31|S|200|11.990000||
B|MCHP|20260112|15:29:31|S|300|73.320000||
B|MSTX|20260112|15:29:31|S|3428|4.336200||
B|NVO|20260112|15:29:31|S|200|59.849300||
B|SOFI|20260112|15:29:31|S|50|26.637500||
B|SUGP|20260112|15:29:31|S|1|6.780000||
B|XLE|20260112|15:29:31|S|42|46.230000||
B|XRAY|20260112|15:29:31|S|52|12.385000||
B|ZM|20260112|15:29:31|S|110|87.040000||
B|BABA|20260112|15:29:32|S|100|166.985000||
B|CHWY|20260112|15:29:32|S|100|33.815000||
B|CUZ|20260112|15:29:32|S|37|26.375000||
B|TEVA|20260112|15:29:32|S|200|32.820000||
B|CW|20260112|15:29:33|S|2|622.990000||
B|NVO|20260112|15:29:33|S|100|59.825000||
B|ON|20260112|15:29:33|S|100|58.370000||
B|SGOV|20260112|15:29:33|S|29|100.489300||
B|CPER|20260112|15:29:34|S|300|36.891300||
B|CRWV|20260112|15:29:34|S|50|91.800000||
B|ETHA|20260112|15:29:34|S|100|23.500000||
B|NFLX|20260112|15:29:34|S|40|89.749300||
B|B|20260112|15:29:35|S|9|49.165000||
B|CHWY|20260112|15:29:35|S|100|33.810700||
B|MU|20260112|15:29:35|S|20|346.692400||
B|Z|20260112|15:29:35|S|100|67.800000||
B|ZS|20260112|15:29:35|S|40|216.125000||
B|AMPX|20260112|15:29:36|S|40|10.089300||
B|KLAC|20260112|15:29:36|S|1|1427.340000||
B|NVO|20260112|15:29:36|S|20|59.829300||
B|OPEN|20260112|15:29:36|S|50|6.995000||
B|SPDW|20260112|15:29:36|S|12|46.100000||
B|ZION|20260112|15:29:36|S|7|59.150000||
B|CELH|20260112|15:29:37|S|38|52.707200||
B|CSIQ|20260112|15:29:37|S|100|20.059300||
B|IREN|20260112|15:29:37|S|100|51.321000||
B|METC|20260112|15:29:37|S|15|21.888800||
B|SGOV|20260112|15:29:37|S|33|100.489300||
B|UI|20260112|15:29:37|S|1|579.411000||
B|ASHR|20260112|15:29:38|S|15|34.289400||
B|CRML|20260112|15:29:39|S|1|14.840000||
B|DGRO|20260112|15:29:39|S|300|70.945900||
B|FOLD|20260112|15:29:39|S|100|14.295000||
B|ORCL|20260112|15:29:39|S|1|205.770000||
B|PEP|20260112|15:29:39|S|2|140.520000||
B|SHLS|20260112|15:29:39|S|30|9.619300||
B|ZM|20260112|15:29:39|S|1|87.050000||
B|ZM|20260112|15:29:39|S|75|87.050000||
B|ZM|20260112|15:29:39|S|99|87.050000||
B|ZM|20260112|15:29:39|S|100|87.045000||
B|AMZN|20260112|15:29:40|S|1|246.935000||
B|BITF|20260112|15:29:40|S|100|3.000000||
B|BVN|20260112|15:29:40|S|2|34.350500||
B|RBC|20260112|15:29:40|S|2|489.440000||
B|AG|20260112|15:29:41|S|100|20.225000||
B|OKLL|20260112|15:29:41|S|100|32.025000||
B|RKT|20260112|15:29:41|S|400|22.990700||
B|TMC|20260112|15:29:41|S|9|7.409300||
B|Z|20260112|15:29:41|S|100|67.800000||
B|BBNX|20260112|15:29:42|S|100|18.248800||
B|NFLX|20260112|15:29:42|S|10|89.749300||
B|REMX|20260112|15:29:42|S|2|89.012800||
B|TDG|20260112|15:29:42|S|6|1379.980000||
B|USFR|20260112|15:29:42|S|20|50.379900||
B|ANF|20260112|15:29:43|S|200|102.665000||
B|OKLO|20260112|15:29:43|S|10|101.269000||
B|PL|20260112|15:29:43|S|5|25.327600||
B|RDW|20260112|15:29:43|S|68|10.635000||
B|SCHD|20260112|15:29:43|S|30|28.409700||
B|SNAP|20260112|15:29:43|S|100|8.240000||
B|SNY|20260112|15:29:43|S|160|47.905000||
B|TSLA|20260112|15:29:43|S|100|450.870900||
B|TU|20260112|15:29:43|S|10|13.455000||
B|NVDA|20260112|15:29:44|S|2|186.035000||
B|WY|20260112|15:29:44|S|88|25.625000||
B|ARR|20260112|15:29:45|S|94|18.495000||
B|ARR|20260112|15:29:45|S|100|18.495000||
B|BR|20260112|15:29:45|S|1|222.710000||
B|FRMI|20260112|15:29:45|S|100|10.370000||
B|SOUN|20260112|15:29:45|S|50|11.685000||
B|VRT|20260112|15:29:45|S|5|169.635000||
B|AMD|20260112|15:29:46|S|29|208.648600||
B|IMSR|20260112|15:29:46|S|17|11.100000||
B|JD|20260112|15:29:46|S|100|30.785000||
B|QQQM|20260112|15:29:46|S|5|258.649300||
B|CNR|20260112|15:29:47|S|1|98.010000||
B|CRWV|20260112|15:29:47|S|392|91.819000||
B|FIGR|20260112|15:29:47|S|14|52.220000||
B|HIG|20260112|15:29:47|S|44|135.298000||
B|MSFT|20260112|15:29:47|S|1|479.279600||
B|RCAT|20260112|15:29:47|S|40|11.910700||
B|SMR|20260112|15:29:47|S|6|19.715000||
B|TSLA|20260112|15:29:47|S|50|450.951800||
B|Z|20260112|15:29:47|S|100|67.780000||
B|DKS|20260112|15:29:48|S|1|214.830000||
B|LVLU|20260112|15:29:48|S|57|11.960000||
B|ORCL|20260112|15:29:48|S|10|205.840000||
B|SMR|20260112|15:29:48|S|10|19.710000||
B|SOXS|20260112|15:29:48|S|137|2.315000||
B|ASTS|20260112|15:29:49|S|4|97.570000||
B|ASTS|20260112|15:29:49|S|8|97.520000||
B|GLW|20260112|15:29:49|S|100|87.480600||
B|LQD|20260112|15:29:49|S|10|110.507300||
B|NFLX|20260112|15:29:49|S|100|89.747100||
B|SPY|20260112|15:29:49|S|10|695.350000||
B|ZS|20260112|15:29:49|S|40|216.125000||
B|CADE|20260112|15:29:50|S|30|44.140000||
B|CMRE|20260112|15:29:50|S|3|16.640900||
B|FYX|20260112|15:29:50|S|12|119.536000||
B|GDOT|20260112|15:29:50|S|10|12.510000||
B|GOOGL|20260112|15:29:50|S|100|330.848500||
B|JCI|20260112|15:29:50|S|100|110.970300||
B|MSOS|20260112|15:29:50|S|100|5.040000||
B|OPEN|20260112|15:29:50|S|460|6.995000||
B|OPEN|20260112|15:29:50|S|462|6.995000||
B|RBLX|20260112|15:29:50|S|16|76.505000||
B|RBLX|20260112|15:29:50|S|16|76.505000||
B|SMR|20260112|15:29:50|S|1|19.700000||
B|SMR|20260112|15:29:50|S|10|19.700000||
B|SMR|20260112|15:29:50|S|10|19.700000||
B|SMR|20260112|15:29:50|S|30|19.700000||
B|SMR|20260112|15:29:50|S|35|19.700000||
B|THAR|20260112|15:29:50|S|5|2.980000||
B|ONDL|20260112|15:29:51|S|2|43.960000||
B|TTD|20260112|15:29:51|S|1000|36.900000||
B|VALE|20260112|15:29:51|S|35|13.905000||
B|Z|20260112|15:29:51|S|100|67.790000||
B|ON|20260112|15:29:52|S|50|58.350000||
B|SG|20260112|15:29:52|S|17|7.959300||
B|ASTX|20260112|15:29:53|S|14|69.350000||
B|BABA|20260112|15:29:53|S|100|166.990000||
B|NVDA|20260112|15:29:53|S|52|186.016500||
B|TSLA|20260112|15:29:53|S|50|450.921500||
B|VST|20260112|15:29:53|S|10|173.447200||
B|Z|20260112|15:29:53|S|200|67.770000||
B|COFS|20260112|15:29:54|S|20|27.800000||
B|FOLD|20260112|15:29:54|S|15|14.295000||
B|IBIT|20260112|15:29:54|S|23|52.020000||
B|MOH|20260112|15:29:54|S|5|181.550000||
B|NVDA|20260112|15:29:54|S|12|186.029300||
B|RCAT|20260112|15:29:54|S|33|11.890900||
B|TRVG|20260112|15:29:54|S|50|2.875000||
B|DOC|20260112|15:29:55|S|50|16.805000||
B|ERAS|20260112|15:29:55|S|15|6.285000||
B|GDXJ|20260112|15:29:55|S|20|126.920000||
B|SHEL|20260112|15:29:55|S|100|71.565000||
B|TCGL|20260112|15:29:55|S|2701|7.325900||
B|ENPH|20260112|15:29:56|S|100|37.060000||
B|HIMS|20260112|15:29:56|S|100|32.095000||
B|LMT|20260112|15:29:56|S|1|548.090000||
B|PDI|20260112|15:29:56|S|600|18.270700||
B|TIGR|20260112|15:29:56|S|50|10.427200||
B|CME|20260112|15:29:57|S|1|265.080000||
B|PG|20260112|15:29:57|S|15|143.420000||
B|SO|20260112|15:29:57|S|200|86.659400||
B|FOUR|20260112|15:29:58|S|100|66.080000||
B|MTX|20260112|15:29:58|S|5|66.320000||
B|MU|20260112|15:29:58|S|6|346.690000||
B|NVO|20260112|15:29:58|S|20|59.829300||
B|SOFI|20260112|15:29:58|S|1|26.635000||
B|VST|20260112|15:29:58|S|100|173.535000||
B|ZS|20260112|15:29:58|S|40|216.070000||
B|ELMD|20260112|15:29:59|S|20|28.760000||
B|FIGR|20260112|15:29:59|S|10|52.324000||
B|IREN|20260112|15:29:59|S|9|51.360000||
B|MCHI|20260112|15:29:59|S|20|64.235000||
B|AAPL|20260112|15:30:00|S|38|260.960000||
B|FIGR|20260112|15:30:00|S|10|52.270000||
B|MSFT|20260112|15:30:00|S|16|479.128800||
B|NIO|20260112|15:30:00|S|4|4.910000||
B|PLTR|20260112|15:30:00|S|2|178.868800||
B|PLTR|20260112|15:30:00|S|3|178.870000||
B|QRVO|20260112|15:30:00|S|100|80.810000||
B|Z|20260112|15:30:00|S|100|67.780000||
B|ZIM|20260112|15:30:00|S|7|23.435000||
B|ZTS|20260112|15:30:00|S|100|124.701600||
B|MU|20260112|15:30:01|S|42|346.620000||
B|NVDA|20260112|15:30:01|S|1|185.985000||
B|NVDA|20260112|15:30:01|S|20|185.987300||
B|NVDA|20260112|15:30:01|S|53|185.975000||
B|NVO|20260112|15:30:01|S|20|59.829300||
B|ORCL|20260112|15:30:01|S|30|205.820000||
B|ORCL|20260112|15:30:01|S|80|205.790000||
B|ORCL|20260112|15:30:01|S|188|205.830000||
B|ORCL|20260112|15:30:01|S|320|205.790000||
B|SQQQ|20260112|15:30:01|S|100|64.260000||
B|TQQQ|20260112|15:30:01|S|66|56.140000||
B|V|20260112|15:30:01|S|40|344.211500||
B|ZS|20260112|15:30:01|S|40|216.070000||
B|ZS|20260112|15:30:01|S|80|216.070000||
B|BULZ|20260112|15:30:02|S|68|283.580000||
B|BULZ|20260112|15:30:02|S|400|283.445000||
B|CLSK|20260112|15:30:02|S|6|12.017200||
B|IDR|20260112|15:30:02|S|80|46.100000||
B|MU|20260112|15:30:02|S|1|346.620000||
B|NFLX|20260112|15:30:02|S|28|89.745000||
B|RKLB|20260112|15:30:02|S|50|87.767800||
B|RKLB|20260112|15:30:02|S|50|87.770000||
B|SLQT|20260112|15:30:02|S|300|1.730000||
B|VCIT|20260112|15:30:02|S|10|83.837300||
B|VOO|20260112|15:30:02|S|4|639.419100||
B|ZBRA|20260112|15:30:02|S|4|263.840000||
B|AMD|20260112|15:30:03|S|100|208.571500||
B|BRK/B|20260112|15:30:03|S|117|498.320000||
B|INTC|20260112|15:30:03|S|1|44.500000||
B|MRVL|20260112|15:30:03|S|20|83.209300||
B|NVDA|20260112|15:30:03|S|1|185.989300||
B|OSRH|20260112|15:30:03|S|100|0.730300||
B|HPQ|20260112|15:30:04|S|250|21.145000||
B|IBKR|20260112|15:30:04|S|100|70.750000||
B|NFLX|20260112|15:30:04|S|18|89.745000||
B|PLTR|20260112|15:30:04|S|6|178.859000||
B|RBLX|20260112|15:30:04|S|7|76.530000||
B|UPST|20260112|15:30:04|S|400|45.558600||
B|CASY|20260112|15:30:05|S|9|604.490000||
B|GOOGL|20260112|15:30:05|S|2|330.708800||
B|GOOGL|20260112|15:30:05|S|10|330.708800||
B|MPW|20260112|15:30:05|S|1|5.374500||
B|SCHD|20260112|15:30:05|S|1|28.405000||
B|VOO|20260112|15:30:05|S|10|639.410000||
B|WRD|20260112|15:30:05|S|100|9.825000||
B|Z|20260112|15:30:05|S|100|67.790000||
B|AMD|20260112|15:30:06|S|60|208.600000||
B|FLY|20260112|15:30:06|S|40|30.370000||
B|MNTS|20260112|15:30:06|S|100|10.655000||
B|SHMD|20260112|15:30:06|S|150|7.720000||
B|SOFI|20260112|15:30:06|S|5|26.617500||
B|SOGP|20260112|15:30:06|S|100|14.755000||
B|SOUX|20260112|15:30:06|S|98|14.650000||
B|SOUX|20260112|15:30:06|S|456|14.650000||
B|UEC|20260112|15:30:06|S|50|15.875000||
B|BABA|20260112|15:30:07|S|100|166.910000||
B|BDSX|20260112|15:30:07|S|646|8.070000||
B|JPM|20260112|15:30:07|S|1|323.480000||
B|RANI|20260112|15:30:07|S|500|1.515000||
B|TRGP|20260112|15:30:07|S|1|174.143000||
B|AMZN|20260112|15:30:08|S|1|246.960000||
B|BABA|20260112|15:30:08|S|100|166.920000||
B|CWEN/A|20260112|15:30:08|S|18|30.820000||
B|FRMI|20260112|15:30:08|S|100|10.340000||
B|UNH|20260112|15:30:08|S|18|339.760000||
B|WGS|20260112|15:30:08|S|12|118.250000||
B|Z|20260112|15:30:08|S|100|67.770000||
B|BABA|20260112|15:30:09|S|3|166.928200||
B|COIN|20260112|15:30:09|S|20|244.845300||
B|CRWV|20260112|15:30:09|S|3|91.710000||
B|IHRT|20260112|15:30:09|S|100|3.835000||
B|RKLB|20260112|15:30:09|S|350|87.630000||
B|TZA|20260112|15:30:09|S|2132|6.291500||
B|UBER|20260112|15:30:09|S|100|84.510000||
B|VXX|20260112|15:30:09|S|112|25.815000||
B|ABR|20260112|15:30:10|S|500|7.785500||
B|APP|20260112|15:30:10|S|3|661.540000||
B|BABA|20260112|15:30:10|S|100|166.930000||
B|IDN|20260112|15:30:10|S|77|6.480000||
B|ORCL|20260112|15:30:10|S|2|205.788600||
B|TEX|20260112|15:30:10|S|1|60.550000||
B|CRML|20260112|15:30:11|S|188|14.850000||
B|EFA|20260112|15:30:11|S|100|99.295000||
B|NVDA|20260112|15:30:11|S|20|185.937300||
B|SNOW|20260112|15:30:11|S|50|220.210000||
B|UAMY|20260112|15:30:11|S|40|8.645000||
B|ZIM|20260112|15:30:11|S|5|23.450000||
B|ZIM|20260112|15:30:11|S|5|23.465000||
B|CAT|20260112|15:30:12|S|6|626.840000||
B|NVDA|20260112|15:30:12|S|200|185.939300||
B|ON|20260112|15:30:12|S|50|58.375000||
B|SHV|20260112|15:30:12|S|2|110.255000||
B|CSGP|20260112|15:30:13|S|20|58.250000||
B|HOOD|20260112|15:30:13|S|8|118.085000||
B|BTU|20260112|15:30:14|S|100|34.348800||
B|GOOG|20260112|15:30:14|S|2|331.438300||
B|OSCR|20260112|15:30:14|S|600|17.585000||
B|SMR|20260112|15:30:14|S|1|19.700000||
B|ZS|20260112|15:30:14|S|1|216.222500||
B|ZS|20260112|15:30:14|S|13|216.222500||
B|NNE|20260112|15:30:15|S|9|33.170000||
B|NVDA|20260112|15:30:15|S|10|185.935000||
B|PLTR|20260112|15:30:15|S|30|178.950000||
B|ARGT|20260112|15:30:16|S|10|94.300000||
B|CRWV|20260112|15:30:16|S|6|91.768100||
B|IBIT|20260112|15:30:16|S|100|52.005000||
B|NVDA|20260112|15:30:16|S|15|185.925000||
B|OWLS|20260112|15:30:16|S|100|6.640000||
B|RBLX|20260112|15:30:16|S|20|76.630000||
B|TDG|20260112|15:30:16|S|30|1379.215000||
B|BULL|20260112|15:30:17|S|900|8.335000||
B|NBIS|20260112|15:30:17|S|100|108.196000||
B|PFE|20260112|15:30:17|S|12|25.167300||
B|SGOV|20260112|15:30:17|S|40|100.489300||
B|SOFI|20260112|15:30:17|S|5|26.625000||
B|DE|20260112|15:30:18|S|22|489.142400||
B|Z|20260112|15:30:18|S|100|67.780000||
B|CRWV|20260112|15:30:19|S|100|91.721500||
B|NVDA|20260112|15:30:19|S|5|185.929300||
B|UPST|20260112|15:30:19|S|150|45.548800||
B|V|20260112|15:30:19|S|13|344.260800||
B|GIS|20260112|15:30:20|S|12|43.530000||
B|KEY|20260112|15:30:20|S|20|20.975000||
B|MNTS|20260112|15:30:20|S|100|10.655000||
B|CIVI|20260112|15:30:21|S|100|25.830000||
B|INTC|20260112|15:30:21|S|39|44.527500||
B|WMT|20260112|15:30:21|S|30|118.300000||
B|ZIM|20260112|15:30:21|S|200|23.445000||
B|CIVI|20260112|15:30:22|S|100|25.830000||
B|NBIS|20260112|15:30:22|S|40|108.150000||
B|RZLV|20260112|15:30:22|S|65|3.910000||
B|VG|20260112|15:30:22|S|30|7.349300||
B|VOO|20260112|15:30:22|S|1|639.423500||
B|VOO|20260112|15:30:22|S|5|639.437300||
B|ZIM|20260112|15:30:22|S|5|23.485000||
B|ZIM|20260112|15:30:22|S|5|23.485000||
B|ZIM|20260112|15:30:22|S|9|23.485000||
B|BAB|20260112|15:30:23|S|320|27.295000||
B|BRK/B|20260112|15:30:23|S|2|498.277200||
B|BTQ|20260112|15:30:23|S|2|5.673800||
B|GSBC|20260112|15:30:24|S|10|62.340000||
B|OUST|20260112|15:30:24|S|50|27.575100||
B|SPY|20260112|15:30:24|S|1|695.295000||
B|Z|20260112|15:30:24|S|100|67.790000||
B|FCG|20260112|15:30:25|S|3|23.220000||
B|ONDS|20260112|15:30:25|S|100|13.005500||
B|RXRX|20260112|15:30:25|S|10|4.789800||
B|TSLA|20260112|15:30:25|S|170|450.721000||
B|ALB|20260112|15:30:26|S|2|169.275700||
B|ALB|20260112|15:30:26|S|3|169.280000||
B|CF|20260112|15:30:26|S|20|80.720000||
B|DG|20260112|15:30:26|S|5|148.580000||
B|NVDA|20260112|15:30:27|S|1|185.935900||
B|SMR|20260112|15:30:27|S|1|19.690000||
B|SMR|20260112|15:30:27|S|5|19.690000||
B|TQQQ|20260112|15:30:27|S|40|56.135000||
B|TSLA|20260112|15:30:27|S|20|450.710000||
B|CLSK|20260112|15:30:28|S|1600|12.045000||
B|MP|20260112|15:30:28|S|2|65.030000||
B|NFLX|20260112|15:30:28|S|10|89.749300||
B|ORCL|20260112|15:30:28|S|3|205.738800||
B|SMH|20260112|15:30:28|S|20|391.620000||
B|SPRB|20260112|15:30:28|S|100|83.360000||
B|GH|20260112|15:30:29|S|5|108.030000||
B|QQQM|20260112|15:30:29|S|2|258.599300||
B|SMH|20260112|15:30:29|S|40|391.660000||
B|TEL|20260112|15:30:29|S|20|234.345000||
B|WMT|20260112|15:30:29|S|10|118.285000||
B|AMZN|20260112|15:30:30|S|50|247.115000||
B|AMZN|20260112|15:30:30|S|50|247.115000||
B|BK|20260112|15:30:30|S|3|119.948800||
B|BTX|20260112|15:30:30|S|100|6.795000||
B|LITE|20260112|15:30:30|S|21|341.170000||
B|ORLY|20260112|15:30:30|S|20|95.100000||
B|U|20260112|15:30:30|S|34|47.518900||
B|U|20260112|15:30:30|S|50|47.516900||
B|CWVX|20260112|15:30:31|S|30|34.890000||
B|ORCL|20260112|15:30:31|S|5|205.738800||
B|SMCI|20260112|15:30:31|S|62|30.072700||
B|U|20260112|15:30:31|S|50|47.518900||
B|ZM|20260112|15:30:31|S|200|87.000000||
B|BITF|20260112|15:30:32|S|6|3.010000||
B|CRM|20260112|15:30:32|S|9|258.950000||
B|IONQ|20260112|15:30:32|S|20|50.759300||
B|ON|20260112|15:30:32|S|100|58.330000||
B|RBLX|20260112|15:30:32|S|25|76.558700||
B|RDW|20260112|15:30:32|S|1302|10.600000||
B|RDW|20260112|15:30:32|S|1412|10.595000||
B|MFC|20260112|15:30:33|S|40|37.275000||
B|SLV|20260112|15:30:33|S|80|77.115000||
B|TQQQ|20260112|15:30:33|S|150|56.132100||
B|TSLA|20260112|15:30:33|S|13|450.661400||
B|Z|20260112|15:30:33|S|100|67.790000||
B|AKAM|20260112|15:30:34|S|12|90.925000||
B|RIVN|20260112|15:30:34|S|100|19.125000||
B|UWMC|20260112|15:30:34|S|20|5.340000||
B|AAPU|20260112|15:30:35|S|648|30.847300||
B|B|20260112|15:30:35|S|450|49.170000||
B|OCUL|20260112|15:30:35|S|5|10.590000||
B|RECS|20260112|15:30:35|S|9|41.435400||
B|TEM|20260112|15:30:35|S|84|69.050000||
B|BITF|20260112|15:30:36|S|266|3.010000||
B|MRK|20260112|15:30:36|S|33|108.920900||
B|OM|20260112|15:30:36|S|10|5.625000||
B|SMR|20260112|15:30:36|S|1|19.680000||
B|SMR|20260112|15:30:36|S|2|19.680000||
B|SMR|20260112|15:30:36|S|5|19.680000||
B|APLD|20260112|15:30:37|S|82|38.325000||
B|HSAI|20260112|15:30:37|S|10|27.360000||
B|INTC|20260112|15:30:37|S|139|44.536500||
B|KMTS|20260112|15:30:37|S|50|23.540000||
B|LVLU|20260112|15:30:37|S|81|12.270000||
B|SNDK|20260112|15:30:37|S|12|388.809000||
B|UPB|20260112|15:30:37|S|100|31.380000||
B|FIG|20260112|15:30:38|S|140|36.510000||
B|SMR|20260112|15:30:38|S|202|19.675000||
B|TIGR|20260112|15:30:38|S|25|10.427200||
B|AMZE|20260112|15:30:39|S|100|0.415000||
B|CVNA|20260112|15:30:39|S|20|465.709000||
B|KLAR|20260112|15:30:39|S|10|30.498800||
B|RKLB|20260112|15:30:39|S|20|87.650000||
B|SMR|20260112|15:30:39|S|1|19.670000||
B|SMR|20260112|15:30:39|S|10|19.670000||
B|SMR|20260112|15:30:39|S|20|19.670000||
B|AVGX|20260112|15:30:40|S|28|48.495000||
B|BBAI|20260112|15:30:40|S|2|6.327300||
B|EVLV|20260112|15:30:40|S|900|7.065000||
B|GPUS|20260112|15:30:40|E|4000|0.338800||
B|MSOS|20260112|15:30:40|S|1000|5.035900||
B|MU|20260112|15:30:40|S|300|346.690000||
B|SARO|20260112|15:30:40|S|100|31.850000||
B|UHS|20260112|15:30:40|S|10|204.430000||
B|VDE|20260112|15:30:40|S|20|130.210000||
B|AMD|20260112|15:30:41|S|14|208.515000||
B|AON|20260112|15:30:41|S|34|350.286800||
B|OKLO|20260112|15:30:41|S|40|101.210000||
B|SGOV|20260112|15:30:41|S|164|100.490000||
B|XLE|20260112|15:30:41|S|217|46.235000||
B|LAC|20260112|15:30:42|S|689|5.725000||
B|MTCH|20260112|15:30:42|S|10|31.960000||
B|SIDU|20260112|15:30:42|E|60|3.420000||
B|ZS|20260112|15:30:42|S|40|216.195300||
B|ALL|20260112|15:30:43|S|5|208.450000||
B|APP|20260112|15:30:43|S|1|661.230000||
B|APP|20260112|15:30:43|S|2|660.930000||
B|BTQ|20260112|15:30:43|S|100|5.690000||
B|BTQ|20260112|15:30:43|S|900|5.675000||
B|CMA|20260112|15:30:43|S|47|90.151200||
B|RCAT|20260112|15:30:43|S|30|11.832900||
B|SMR|20260112|15:30:43|S|1|19.660000||
B|SMR|20260112|15:30:43|S|1|19.660000||
B|SMR|20260112|15:30:43|S|2|19.660000||
B|BBNX|20260112|15:30:44|S|100|18.215000||
B|HYNE|20260112|15:30:44|S|200|14.260000||
B|RYLD|20260112|15:30:44|S|1|15.705000||
B|CRDO|20260112|15:30:45|S|200|156.220000||
B|CVX|20260112|15:30:45|S|20|162.080000||
B|GOOG|20260112|15:30:45|S|10|331.515000||
B|PL|20260112|15:30:45|S|300|25.310000||
B|PL|20260112|15:30:45|S|700|25.305000||
B|TSLA|20260112|15:30:45|S|200|450.590000||
B|UBER|20260112|15:30:45|S|100|84.490300||
B|ZS|20260112|15:30:45|S|2|216.052300||
B|ZS|20260112|15:30:45|S|3|216.052300||
B|AGNC|20260112|15:30:46|S|98|11.350000||
B|IREN|20260112|15:30:46|S|90|51.350000||
B|SNCY|20260112|15:30:46|S|20|17.590000||
B|AMRC|20260112|15:30:47|S|1|31.130000||
B|IDR|20260112|15:30:47|S|20|45.210000||
B|AMD|20260112|15:30:48|S|100|208.525000||
B|BTQ|20260112|15:30:48|S|3|5.690000||
B|GP|20260112|15:30:48|S|135|1.270000||
B|JCI|20260112|15:30:48|S|40|110.960000||
B|RXRX|20260112|15:30:48|S|12|4.789900||
B|SCHG|20260112|15:30:48|S|1|32.950000||
B|SPRB|20260112|15:30:48|S|100|83.860000||
B|AA|20260112|15:30:49|S|15|65.645000||
B|AAOI|20260112|15:30:49|S|100|34.230000||
B|CNXC|20260112|15:30:49|S|31|39.985000||
B|CRWD|20260112|15:30:49|S|4|467.250000||
B|HIMS|20260112|15:30:49|S|200|32.125000||
B|NEE|20260112|15:30:49|S|100|80.705000||
B|NVDA|20260112|15:30:49|S|100|185.944500||
B|PBR|20260112|15:30:49|S|17|11.890000||
B|APLD|20260112|15:30:50|S|26|38.280000||
B|ASM|20260112|15:30:50|S|150|6.555000||
B|ASYS|20260112|15:30:50|S|70|14.128800||
B|AU|20260112|15:30:50|S|10|96.800000||
B|EEFT|20260112|15:30:50|S|8|73.790000||
B|HLIO|20260112|15:30:51|S|10|61.270000||
B|PATH|20260112|15:30:51|S|600|17.299300||
B|SIVR|20260112|15:30:51|S|185|80.970000||
B|BIDU|20260112|15:30:52|S|100|151.970000||
B|CLS|20260112|15:30:52|S|3|312.870000||
B|COST|20260112|15:30:52|S|2|943.703900||
B|CRWD|20260112|15:30:52|S|5|467.205000||
B|CX|20260112|15:30:52|S|80|12.465000||
B|SPHD|20260112|15:30:52|S|103|48.459800||
B|T|20260112|15:30:52|S|25|23.668700||
B|Z|20260112|15:30:52|S|100|67.790000||
B|Z|20260112|15:30:52|S|100|67.790000||
B|BULL|20260112|15:30:53|S|10|8.334500||
B|EU|20260112|15:30:53|S|700|2.955000||
B|PFF|20260112|15:30:53|S|38|31.600000||
B|VXX|20260112|15:30:53|S|100|25.815000||
B|Z|20260112|15:30:53|S|5|67.770200||
B|Z|20260112|15:30:53|S|5|67.770200||
B|Z|20260112|15:30:53|S|6|67.770200||
B|Z|20260112|15:30:53|S|17|67.769600||
B|CEG|20260112|15:30:54|S|67|335.600000||
B|DUOL|20260112|15:30:54|S|50|163.600000||
B|NVDA|20260112|15:30:54|S|188|185.995000||
B|STX|20260112|15:30:54|S|1|320.550000||
B|UMAC|20260112|15:30:54|S|5|14.709000||
B|DEO|20260112|15:30:55|S|7|90.710000||
B|MA|20260112|15:30:55|S|4|565.589700||
B|NVTS|20260112|15:30:55|S|77|10.415000||
B|QQQM|20260112|15:30:55|S|28|258.575000||
B|SMR|20260112|15:30:55|S|18|19.665000||
B|TSLA|20260112|15:30:55|S|5|450.610000||
B|ZTO|20260112|15:30:55|S|6|21.890000||
B|ZTO|20260112|15:30:55|S|200|21.890000||
B|AMZN|20260112|15:30:56|S|1|247.060000||
B|FOUR|20260112|15:30:56|S|100|65.580000||
B|FOUR|20260112|15:30:56|S|200|65.600000||
B|FTNT|20260112|15:30:56|S|6|78.500000||
B|INTU|20260112|15:30:56|S|1|633.210000||
B|KLC|20260112|15:30:56|S|31|4.475000||
B|STLA|20260112|15:30:56|S|20|10.450000||
B|CRWV|20260112|15:30:57|S|200|91.660000||
B|ITRG|20260112|15:30:57|S|235|4.209300||
B|IVZ|20260112|15:30:57|S|35|28.875000||
B|KGC|20260112|15:30:57|S|15|32.955000||
B|SIDU|20260112|15:30:57|E|10000|3.430000||
B|ZIM|20260112|15:30:57|S|1|23.465000||
B|ZIM|20260112|15:30:57|S|4|23.465000||
B|NBR|20260112|15:30:58|S|17|60.140000||
B|NEXA|20260112|15:30:58|S|46|10.785000||
B|NGD|20260112|15:30:58|S|47|10.610000||
B|Z|20260112|15:30:58|S|100|67.790000||
B|ATRO|20260112|15:30:59|S|2|69.810000||
B|GWH|20260112|15:30:59|S|100|1.855000||
B|ORLA|20260112|15:30:59|S|67|14.799100||
B|FRMI|20260112|15:31:00|S|40|10.470000||
B|META|20260112|15:31:00|S|420|646.900000||
B|NVDA|20260112|15:31:00|S|2|185.995000||
B|PPIH|20260112|15:31:00|S|31|32.220000||
B|PPSI|20260112|15:31:00|S|400|5.080000||
B|PSX|20260112|15:31:00|S|7|138.387300||
B|SMR|20260112|15:31:00|S|1|19.665000||
B|ZTS|20260112|15:31:00|S|3|124.524600||
B|ZTS|20260112|15:31:00|S|31|124.524600||
B|AMZN|20260112|15:31:01|S|50|247.030000||
B|SCCO|20260112|15:31:01|S|3|176.450000||
B|STRT|20260112|15:31:01|S|12|81.710000||
B|MPX|20260112|15:31:02|S|100|9.600000||
B|MPX|20260112|15:31:02|S|200|9.630000||
B|TCBI|20260112|15:31:02|S|10|95.500000||
B|TLS|20260112|15:31:02|S|27|5.595000||
B|TSLA|20260112|15:31:02|S|50|450.600000||
B|DPRO|20260112|15:31:03|S|200|9.699000||
B|HWM|20260112|15:31:03|S|10|218.760000||
B|IVLU|20260112|15:31:03|S|1|39.255000||
B|SCHD|20260112|15:31:03|S|1|28.410000||
B|DBC|20260112|15:31:04|S|500|23.185000||
B|NBIS|20260112|15:31:04|S|3|108.198300||
B|NVDA|20260112|15:31:04|S|500|185.985900||
B|BULL|20260112|15:31:06|S|1|8.330000||
B|VZ|20260112|15:31:06|S|3|39.727300||
B|AMD|20260112|15:31:07|S|10|208.571500||
B|AQST|20260112|15:31:07|E|50|3.550000||
B|DVA|20260112|15:31:07|S|20|110.560000||
B|EWBC|20260112|15:31:07|S|20|115.385000||
B|LMT|20260112|15:31:07|S|2|548.160000||
B|NVT|20260112|15:31:07|S|100|106.300000||
B|BTQ|20260112|15:31:08|S|3|5.690000||
B|RBLX|20260112|15:31:08|S|5|76.600000||
B|ZIM|20260112|15:31:08|S|100|23.470000||
B|ZM|20260112|15:31:08|S|19|86.930000||
B|ASTS|20260112|15:31:09|S|3|97.510000||
B|IONQ|20260112|15:31:09|S|9|50.659300||
B|UEC|20260112|15:31:09|S|5|15.897500||
B|ADBE|20260112|15:31:10|S|120|328.510000||
B|GOOG|20260112|15:31:10|S|100|331.508400||
B|JBLU|20260112|15:31:10|S|800|4.890000||
B|SOXL|20260112|15:31:10|S|25|55.022700||
B|ZSL|20260112|15:31:10|S|72|3.425000||
B|AMLP|20260112|15:31:11|S|22|48.328100||
B|BTG|20260112|15:31:11|S|100|4.710000||
B|FCEL|20260112|15:31:11|S|50|7.570000||
B|MSTR|20260112|15:31:11|S|1|162.320000||
B|RDW|20260112|15:31:11|S|250|10.565000||
B|SLV|20260112|15:31:11|S|200|77.235000||
B|SOXL|20260112|15:31:11|S|50|55.030000||
B|AAOI|20260112|15:31:12|S|100|34.220000||
B|AMZE|20260112|15:31:12|S|100|0.415000||
B|GM|20260112|15:31:12|S|100|82.590300||
B|KSS|20260112|15:31:12|S|20|19.750000||
B|TSLA|20260112|15:31:12|S|50|450.690000||
B|V|20260112|15:31:12|S|40|344.613300||
B|IBIT|20260112|15:31:13|S|20|51.975000||
B|ISRG|20260112|15:31:14|S|10|573.580000||
B|NXXT|20260112|15:31:14|S|4913|1.284900||
B|RBRK|20260112|15:31:14|S|15|71.410000||
B|GOOGL|20260112|15:31:15|S|1|330.760000||
B|INTC|20260112|15:31:15|S|50|44.545000||
B|USAR|20260112|15:31:15|S|565|17.705000||
B|Z|20260112|15:31:15|S|1|67.770000||
B|DIV|20260112|15:31:16|S|2|17.739900||
B|FOUR|20260112|15:31:16|S|73|65.550000||
B|SOXS|20260112|15:31:16|S|2100|2.315000||
B|HAS|20260112|15:31:17|S|100|86.570000||
B|HUT|20260112|15:31:17|S|5|61.295000||
B|PDYN|20260112|15:31:17|S|1079|6.220000||
B|XPEV|20260112|15:31:17|S|10|21.805000||
B|APLD|20260112|15:31:18|S|700|38.380000||
B|ASST|20260112|15:31:18|S|100|1.097500||
B|LVLU|20260112|15:31:18|S|50|12.552000||
B|LVLU|20260112|15:31:18|S|100|12.590000||
B|META|20260112|15:31:18|S|80|646.220000||
B|MSTU|20260112|15:31:18|S|1101|9.300000||
B|ZS|20260112|15:31:18|S|3|215.973900||
B|BAC|20260112|15:31:19|S|28|55.077600||
B|TSLA|20260112|15:31:19|S|11|450.690000||
B|ZS|20260112|15:31:19|S|4|216.164400||
B|LVLU|20260112|15:31:20|S|100|12.720000||
B|SATS|20260112|15:31:20|S|2|126.475000||
B|SPHQ|20260112|15:31:20|S|274|77.592700||
B|AA|20260112|15:31:21|S|20|65.680900||
B|META|20260112|15:31:21|S|80|646.390000||
B|PYPL|20260112|15:31:21|S|1|57.145000||
B|SMMT|20260112|15:31:21|S|600|17.160000||
B|ASTS|20260112|15:31:22|S|400|97.462000||
B|D|20260112|15:31:22|S|239|57.980000||
B|IBRX|20260112|15:31:22|S|50|2.560000||
B|JBLU|20260112|15:31:22|S|5100|4.890000||
B|META|20260112|15:31:22|S|40|646.390000||
B|YHC|20260112|15:31:22|S|800|0.994900||
B|PEP|20260112|15:31:23|S|5|140.538600||
B|PEP|20260112|15:31:23|S|5|140.540000||
B|PRIM|20260112|15:31:23|S|40|134.080000||
B|PSLV|20260112|15:31:23|S|300|28.055000||
B|PSLV|20260112|15:31:23|S|3200|28.060000||
B|SLV|20260112|15:31:23|S|20|77.185000||
B|TLT|20260112|15:31:23|S|200|87.645000||
B|ANF|20260112|15:31:24|S|6|102.770000||
B|BK|20260112|15:31:24|S|24|119.854900||
B|FRMI|20260112|15:31:24|S|100|10.474100||
B|EQT|20260112|15:31:25|S|100|52.245000||
B|NVDA|20260112|15:31:25|S|20|185.955000||
B|PLTR|20260112|15:31:25|S|2|178.908800||
B|ZM|20260112|15:31:25|S|100|86.930000||
B|ZTS|20260112|15:31:25|S|100|124.450900||
B|AMZN|20260112|15:31:26|S|12|246.950000||
B|ESS|20260112|15:31:26|S|2|249.690000||
B|GOOGL|20260112|15:31:26|S|6|330.765000||
B|REGN|20260112|15:31:26|S|1|772.910000||
B|AMAT|20260112|15:31:27|S|1|308.040000||
B|DUOL|20260112|15:31:27|S|50|163.315000||
B|MSTR|20260112|15:31:27|S|100|162.200000||
B|NVDA|20260112|15:31:27|S|51|185.985000||
B|OTGAU|20260112|15:31:27|S|100|10.216000||
B|PHYS|20260112|15:31:27|S|11|35.075000||
B|SHV|20260112|15:31:27|S|2|110.255000||
B|SMMT|20260112|15:31:27|S|100|17.120000||
B|UGL|20260112|15:31:27|S|5|63.065900||
B|FXI|20260112|15:31:28|S|140|40.635000||
B|MNTS|20260112|15:31:28|S|30|10.640000||
B|ASTS|20260112|15:31:29|S|70|97.570000||
B|BMNZ|20260112|15:31:29|S|200|16.100000||
B|FJET|20260112|15:31:29|S|201|12.590000||
B|IOT|20260112|15:31:29|S|5|33.425000||
B|ORCL|20260112|15:31:29|S|4|205.630000||
B|UAMY|20260112|15:31:29|S|50|8.575000||
B|APLD|20260112|15:31:30|S|250|38.434600||
B|ASPI|20260112|15:31:30|S|17|7.427300||
B|NEM|20260112|15:31:30|S|100|112.860600||
B|T|20260112|15:31:30|S|9|23.670000||
B|T|20260112|15:31:30|S|68|23.670000||
B|TMUS|20260112|15:31:30|S|2|196.900000||
B|ZM|20260112|15:31:30|S|12|86.920000||
B|INTU|20260112|15:31:31|S|2|633.383300||
B|RZLV|20260112|15:31:31|S|50|3.907200||
B|VLN|20260112|15:31:31|S|600|2.250000||
B|WMT|20260112|15:31:31|S|10|118.385000||
B|CVGW|20260112|15:31:32|S|100|22.220000||
B|MOH|20260112|15:31:32|S|2|181.715000||
B|MSTR|20260112|15:31:32|S|100|162.400000||
B|ONDS|20260112|15:31:32|S|30|13.005000||
B|RBLX|20260112|15:31:32|S|10|76.530000||
B|STLD|20260112|15:31:32|S|10|169.610000||
B|TSLA|20260112|15:31:32|S|80|450.760000||
B|ZS|20260112|15:31:32|S|4|216.022300||
B|BIL|20260112|15:31:33|S|154|91.485000||
B|BIL|20260112|15:31:33|S|160|91.485000||
B|BIL|20260112|15:31:33|S|246|91.485000||
B|RXST|20260112|15:31:33|S|28|9.888200||
B|RXST|20260112|15:31:33|S|58|9.890000||
B|DJT|20260112|15:31:34|S|20|13.925000||
B|IONQ|20260112|15:31:34|S|300|50.649300||
B|SOFI|20260112|15:31:34|S|87|26.609300||
B|TSLA|20260112|15:31:34|S|2|450.670000||
B|WING|20260112|15:31:34|S|10|281.660000||
B|ZSL|20260112|15:31:34|S|1620|3.425000||
B|APH|20260112|15:31:35|S|150|145.408800||
B|EQT|20260112|15:31:35|S|100|52.235000||
B|NVDA|20260112|15:31:35|S|300|185.997600||
B|AMZN|20260112|15:31:36|S|48|246.855000||
B|HSAI|20260112|15:31:36|S|20|27.400000||
B|NVTS|20260112|15:31:36|S|3|10.407100||
B|BE|20260112|15:31:37|S|4|136.760000||
B|CRWV|20260112|15:31:37|S|10|91.640000||
B|MNTS|20260112|15:31:37|S|100|10.640000||
B|SCHD|20260112|15:31:37|S|200|28.420000||
B|SNDK|20260112|15:31:37|S|25|388.868200||
B|AMD|20260112|15:31:38|S|400|208.640000||
B|CHWY|20260112|15:31:38|S|99|33.695500||
B|NOW|20260112|15:31:38|S|10|142.428800||
B|SMMT|20260112|15:31:38|S|200|17.115000||
B|VST|20260112|15:31:38|S|10|173.487300||
B|ARM|20260112|15:31:39|S|3|111.067800||
B|RR|20260112|15:31:39|S|30|3.970000||
B|PDI|20260112|15:31:40|S|274|18.275000||
B|SPOT|20260112|15:31:40|S|5|531.170000||
B|ETHA|20260112|15:31:41|S|200|23.460000||
B|GUTS|20260112|15:31:41|S|100|2.000000||
B|NVDA|20260112|15:31:41|S|35|186.025000||
B|ZS|20260112|15:31:41|S|15|215.737300||
B|MBLY|20260112|15:31:42|S|200|11.515000||
B|NVDA|20260112|15:31:42|S|26|186.007300||
B|ADBE|20260112|15:31:43|S|2|328.565000||
B|CVGW|20260112|15:31:43|S|100|22.215000||
B|CVGW|20260112|15:31:43|S|800|22.215000||
B|DAL|20260112|15:31:43|S|3|70.890000||
B|COFS|20260112|15:31:44|S|4|27.770000||
B|CRWV|20260112|15:31:44|S|200|91.601700||
B|NBIS|20260112|15:31:44|S|50|108.231400||
B|NVDA|20260112|15:31:44|S|300|186.005000||
B|PFE|20260112|15:31:44|S|1|25.165000||
B|CRMT|20260112|15:31:45|S|17|27.590000||
B|ETHU|20260112|15:31:45|S|18|59.209500||
B|ORCL|20260112|15:31:45|S|10|205.738600||
B|SLV|20260112|15:31:45|S|200|77.200000||
B|SLV|20260112|15:31:45|S|200|77.205000||
B|TE|20260112|15:31:45|S|1964|7.155000||
B|TTD|20260112|15:31:45|S|1|36.917300||
B|Z|20260112|15:31:45|S|100|67.800000||
B|STOK|20260112|15:31:46|S|150|28.230000||
B|CHEF|20260112|15:31:47|S|30|62.160000||
B|RDDT|20260112|15:31:47|S|1|244.873000||
B|AMD|20260112|15:31:48|S|25|208.639000||
B|BLSH|20260112|15:31:48|S|62|40.130000||
B|CHEF|20260112|15:31:48|S|3|62.160000||
B|LVLU|20260112|15:31:48|S|100|12.780000||
B|SOGP|20260112|15:31:48|S|70|14.627200||
B|ZIM|20260112|15:31:48|S|21|23.470000||
B|ZS|20260112|15:31:48|S|40|216.154500||
B|BTQ|20260112|15:31:49|S|100|5.690000||
B|SCHF|20260112|15:31:49|S|56|24.990000||
B|V|20260112|15:31:49|S|2|344.687800||
B|DUOL|20260112|15:31:50|S|1|163.410000||
B|NVDA|20260112|15:31:50|S|20|185.990000||
B|SMMT|20260112|15:31:50|S|200|17.126000||
B|UWMC|20260112|15:31:50|S|20|5.335000||
B|BRK/B|20260112|15:31:51|S|6|498.320000||
B|CVGW|20260112|15:31:51|S|100|22.220000||
B|JBLU|20260112|15:31:51|S|4000|4.895000||
B|SMR|20260112|15:31:51|S|1|19.650000||
B|SMR|20260112|15:31:51|S|1|19.650000||
B|SMR|20260112|15:31:51|S|1|19.650000||
B|SMR|20260112|15:31:51|S|2|19.650000||
B|SMR|20260112|15:31:51|S|4|19.650000||
B|SMR|20260112|15:31:51|S|10|19.650000||
B|SMR|20260112|15:31:51|S|10|19.650000||
B|SMR|20260112|15:31:51|S|10|19.650000||
B|SMR|20260112|15:31:51|S|43|19.650000||
B|TEAM|20260112|15:31:51|S|1|146.699500||
B|Z|20260112|15:31:51|S|3|67.770000||
B|BABA|20260112|15:31:52|S|100|166.900000||
B|IREX|20260112|15:31:52|S|30|17.720000||
B|BABA|20260112|15:31:53|S|100|166.900000||
B|FRMI|20260112|15:31:53|S|10|10.470000||
B|NVDA|20260112|15:31:53|S|900|185.985000||
B|ORN|20260112|15:31:53|S|476|10.550000||
B|CRESY|20260112|15:31:54|S|4|12.615000||
B|OM|20260112|15:31:54|S|1180|5.620000||
B|BSV|20260112|15:31:56|S|38|78.785000||
B|IAGG|20260112|15:31:56|S|10|50.254500||
B|KGC|20260112|15:31:56|S|60|32.975000||
B|SOFI|20260112|15:31:56|S|4|26.605000||
B|U|20260112|15:31:56|S|21|47.290000||
B|AMZN|20260112|15:31:57|S|1|246.895000||
B|CVGW|20260112|15:31:57|S|100|22.230000||
B|NEE|20260112|15:31:57|S|200|80.735000||
B|PAVE|20260112|15:31:57|S|50|50.425000||
B|STRK|20260112|15:31:57|S|1|85.470000||
B|AU|20260112|15:31:58|S|10|96.840000||
B|CORD|20260112|15:31:58|E|20|21.762500||
B|FOUR|20260112|15:31:58|S|73|65.240000||
B|SOFI|20260112|15:31:58|S|100|26.605000||
B|USAR|20260112|15:31:58|S|140|17.679500||
B|VOO|20260112|15:31:58|S|3|639.456400||
B|ZS|20260112|15:31:58|S|4|215.968500||
B|ANF|20260112|15:31:59|S|5|102.740000||
B|ASTS|20260112|15:31:59|S|4|97.560000||
B|MP|20260112|15:31:59|S|20|65.058300||
B|RIVN|20260112|15:31:59|S|100|19.095000||
B|ZTO|20260112|15:31:59|S|186|21.890000||
B|INTA|20260112|15:32:00|S|100|42.505000||
B|RBLX|20260112|15:32:00|S|10|76.538500||
B|ADM|20260112|15:32:01|S|8|62.160000||
B|AQST|20260112|15:32:01|S|300|3.555000||
B|QBTS|20260112|15:32:01|S|100|28.385000||
B|Z|20260112|15:32:01|S|200|67.790000||
B|BIL|20260112|15:32:02|S|5|91.485000||
B|CPNG|20260112|15:32:02|S|200|22.195000||
B|BNTX|20260112|15:32:03|S|50|101.930000||
B|CRML|20260112|15:32:03|S|200|14.810000||
B|T|20260112|15:32:03|S|33|23.670000||
B|TSLA|20260112|15:32:03|S|100|450.578200||
B|AAL|20260112|15:32:04|S|500|16.090000||
B|IBRX|20260112|15:32:04|S|200|2.560000||
B|KO|20260112|15:32:04|S|74|70.397600||
B|V|20260112|15:32:04|S|95|344.661200||
B|ZTS|20260112|15:32:04|S|32|124.595800||
B|DUOL|20260112|15:32:05|S|25|163.360000||
B|UBER|20260112|15:32:05|S|100|84.480000||
B|Z|20260112|15:32:05|S|1|67.776900||
B|ZS|20260112|15:32:05|S|1|215.861900||
B|ZS|20260112|15:32:05|S|14|215.964700||
B|APTV|20260112|15:32:06|S|1|86.840000||
B|NVDA|20260112|15:32:06|S|72|186.015000||
B|RXRX|20260112|15:32:06|S|10|4.789700||
B|ZIM|20260112|15:32:06|S|21|23.470000||
B|TIP|20260112|15:32:07|S|64|110.165000||
B|VOO|20260112|15:32:07|S|1|639.478200||
B|XLE|20260112|15:32:07|S|50|46.250000||
B|ZTS|20260112|15:32:07|S|100|124.465000||
B|ETHA|20260112|15:32:08|S|98|23.445000||
B|ASTS|20260112|15:32:09|S|23|97.729500||
B|FRMI|20260112|15:32:09|S|50|10.465000||
B|GOF|20260112|15:32:09|S|300|12.940000||
B|LVLU|20260112|15:32:09|S|100|12.690000||
B|VTI|20260112|15:32:09|S|14|343.045500||
B|XHB|20260112|15:32:09|S|1288|113.598800||
B|XLP|20260112|15:32:09|S|50|80.095000||
B|LVLU|20260112|15:32:10|S|66|12.610000||
B|PALI|20260112|15:32:10|S|200|1.840000||
B|PALI|20260112|15:32:10|S|200|1.840000||
B|UNCY|20260112|15:32:10|S|7|5.835000||
B|ZIM|20260112|15:32:10|S|25|23.440000||
B|ZIM|20260112|15:32:10|S|38|23.440000||
B|ZIM|20260112|15:32:10|S|50|23.440000||
B|ASTX|20260112|15:32:11|S|100|69.670000||
B|CRWG|20260112|15:32:11|S|440|4.309400||
B|FRA|20260112|15:32:11|S|100|12.085000||
B|NVDA|20260112|15:32:11|S|50|186.015000||
B|NVDA|20260112|15:32:11|S|200|186.025000||
B|RMD|20260112|15:32:11|S|40|257.480000||
B|RMD|20260112|15:32:11|S|120|257.470000||
B|FOUR|20260112|15:32:12|S|400|65.160000||
B|FOUR|20260112|15:32:12|S|1500|65.170000||
B|LVLU|20260112|15:32:12|S|100|12.630000||
B|PDD|20260112|15:32:12|S|3|118.770000||
B|SPYD|20260112|15:32:12|S|2|44.125000||
B|BIDU|20260112|15:32:13|S|22|151.956200||
B|GOOG|20260112|15:32:13|S|20|331.499100||
B|GRAL|20260112|15:32:13|S|50|105.010000||
B|SLV|20260112|15:32:13|S|200|77.317200||
B|SMR|20260112|15:32:13|S|5|19.659800||
B|SPY|20260112|15:32:13|S|120|695.380000||
B|ASML|20260112|15:32:14|S|4|1281.990000||
B|BITO|20260112|15:32:14|S|1|12.709700||
B|CVGW|20260112|15:32:14|S|100|22.200000||
B|DELL|20260112|15:32:14|S|15|120.880000||
B|PSIX|20260112|15:32:14|S|4|70.384500||
B|RXST|20260112|15:32:14|S|32|9.900000||
B|ZM|20260112|15:32:14|S|24|86.960000||
B|BTG|20260112|15:32:15|S|122|4.718300||
B|SOFI|20260112|15:32:15|S|50|26.599300||
B|CALM|20260112|15:32:16|S|4|73.670000||
B|CLSK|20260112|15:32:16|S|100|11.989300||
B|KLC|20260112|15:32:16|S|94|4.475000||
B|WULX|20260112|15:32:16|S|123|23.032800||
B|ASML|20260112|15:32:17|S|5|1282.161000||
B|SOFI|20260112|15:32:17|S|100|26.595000||
B|CRDO|20260112|15:32:18|S|65|156.191000||
B|SKM|20260112|15:32:18|S|173|20.335000||
B|TQQQ|20260112|15:32:18|S|40|56.150000||
B|Z|20260112|15:32:18|S|100|67.820000||
B|ZIM|20260112|15:32:18|S|25|23.430000||
B|ZIM|20260112|15:32:18|S|25|23.430000||
B|ZIM|20260112|15:32:18|S|25|23.430000||
B|ZIM|20260112|15:32:18|S|58|23.430000||
B|CRDO|20260112|15:32:19|S|100|156.000000||
B|NBR|20260112|15:32:19|S|100|60.130000||
B|PLAB|20260112|15:32:19|S|10|33.758600||
B|TQQQ|20260112|15:32:19|S|83|56.150000||
B|UAMY|20260112|15:32:19|S|20|8.565000||
B|ALAB|20260112|15:32:21|S|1|173.436800||
B|IDR|20260112|15:32:21|S|199|45.067000||
B|LQD|20260112|15:32:21|S|6|110.490000||
B|NAT|20260112|15:32:21|S|219|3.950000||
B|FOUR|20260112|15:32:22|S|100|65.310000||
B|QS|20260112|15:32:22|S|400|10.745000||
B|APH|20260112|15:32:23|S|27|145.410500||
B|APLD|20260112|15:32:23|S|500|38.475000||
B|INSW|20260112|15:32:23|S|1|54.535000||
B|NVDA|20260112|15:32:23|S|100|186.025000||
B|OPEN|20260112|15:32:23|S|210|7.005000||
B|SMMT|20260112|15:32:23|S|200|17.095000||
B|Z|20260112|15:32:23|S|100|67.810000||
B|ABBV|20260112|15:32:24|S|15|219.770000||
B|ASTS|20260112|15:32:24|S|102|97.820000||
B|B|20260112|15:32:24|S|100|49.175000||
B|KOD|20260112|15:32:24|S|200|27.770000||
B|ON|20260112|15:32:24|S|50|58.400600||
B|SE|20260112|15:32:24|S|4|131.577800||
B|SKYT|20260112|15:32:24|S|100|29.980000||
B|ANPA|20260112|15:32:25|S|1|97.990000||
B|PBF|20260112|15:32:25|S|100|32.570000||
B|RR|20260112|15:32:26|S|800|3.965000||
B|AMZN|20260112|15:32:27|S|1|246.990000||
B|CHRW|20260112|15:32:27|S|20|172.130000||
B|LRMR|20260112|15:32:27|S|100|3.205000||
B|DFNL|20260112|15:32:28|S|1|48.667500||
B|GOOG|20260112|15:32:28|S|100|331.468300||
B|NVDA|20260112|15:32:28|S|20|186.015900||
B|SVOL|20260112|15:32:28|S|10|17.950000||
B|WEN|20260112|15:32:28|S|20|8.460000||
B|CSX|20260112|15:32:29|S|20|35.145000||
B|HRI|20260112|15:32:29|S|20|165.460000||
B|SPY|20260112|15:32:29|S|280|695.425000||
B|ZTO|20260112|15:32:29|S|100|21.885000||
B|GOOGL|20260112|15:32:30|S|10|330.755000||
B|INTC|20260112|15:32:30|S|180|44.565000||
B|KLAR|20260112|15:32:30|S|5|30.395000||
B|MU|20260112|15:32:30|S|287|346.441000||
B|PLTR|20260112|15:32:30|S|23|178.928800||
B|PLTR|20260112|15:32:30|S|52|178.930000||
B|SNDK|20260112|15:32:30|S|800|389.670000||
B|UVXY|20260112|15:32:30|S|10|34.255000||
B|BITO|20260112|15:32:31|S|187|12.705000||
B|NBIS|20260112|15:32:31|S|50|108.397800||
B|PSLV|20260112|15:32:31|S|1185|28.097300||
B|TOL|20260112|15:32:31|S|4|147.180000||
B|DVN|20260112|15:32:32|S|30|35.618000||
B|IWO|20260112|15:32:32|S|8|344.340000||
B|RXRX|20260112|15:32:32|S|36|4.785000||
B|VLO|20260112|15:32:32|S|10|178.890000||
B|ZM|20260112|15:32:32|S|23|86.990000||
B|ZS|20260112|15:32:32|S|40|215.640000||
B|HMY|20260112|15:32:33|S|120|22.480700||
B|SLTY|20260112|15:32:33|S|100|30.830000||
B|SOUN|20260112|15:32:33|S|200|11.605000||
B|RKLB|20260112|15:32:34|S|200|87.571800||
B|TEM|20260112|15:32:34|S|2|69.060000||
B|ZTO|20260112|15:32:34|S|5|21.885000||
B|APLD|20260112|15:32:35|S|200|38.490000||
B|KEY|20260112|15:32:36|S|20|20.980000||
B|SMR|20260112|15:32:36|S|4|19.659800||
B|MBX|20260112|15:32:37|S|100|35.950000||
B|MVO|20260112|15:32:37|S|330|1.600000||
B|OSPN|20260112|15:32:37|S|300|13.031800||
B|REGN|20260112|15:32:37|S|10|772.580000||
B|ZIM|20260112|15:32:37|S|18|23.415000||
B|ATRO|20260112|15:32:38|S|1|69.920000||
B|CNQ|20260112|15:32:38|S|10|32.365000||
B|IONQ|20260112|15:32:38|S|23|50.629300||
B|SCHG|20260112|15:32:38|S|42|32.955000||
B|AAPL|20260112|15:32:39|S|200|261.120000||
B|BE|20260112|15:32:39|S|241|136.980000||
B|ETN|20260112|15:32:39|S|20|328.550000||
B|MDT|20260112|15:32:39|S|400|96.519900||
B|NFLX|20260112|15:32:39|S|23|89.745000||
B|QTUM|20260112|15:32:39|S|1|117.680000||
B|BIL|20260112|15:32:40|S|1|91.480000||
B|MRK|20260112|15:32:40|S|4|108.900000||
B|NVDA|20260112|15:32:40|S|57|185.995000||
B|SLS|20260112|15:32:40|S|100|4.125000||
B|CARR|20260112|15:32:41|S|44|55.630300||
B|ITOT|20260112|15:32:41|S|33|152.114500||
B|AVGX|20260112|15:32:42|S|200|48.550000||
B|FRPT|20260112|15:32:42|S|70|63.885000||
B|HAL|20260112|15:32:42|S|10|31.785000||
B|NVO|20260112|15:32:42|S|7|59.819300||
B|STRC|20260112|15:32:42|S|200|100.095000||
B|ZIM|20260112|15:32:42|S|22|23.415000||
B|ASML|20260112|15:32:43|S|1|1281.850000||
B|SMH|20260112|15:32:43|S|10|391.768800||
B|SNDK|20260112|15:32:43|S|17|389.990000||
B|ZS|20260112|15:32:43|S|13|215.703200||
B|AVGO|20260112|15:32:44|S|7|353.615000||
B|VOO|20260112|15:32:44|S|1|639.530000||
B|ROBO|20260112|15:32:45|S|75|73.575400||
B|RXRX|20260112|15:32:45|S|3|4.785000||
B|XLF|20260112|15:32:45|S|1|55.240000||
B|ZTO|20260112|15:32:45|S|12|21.885000||
B|CRWV|20260112|15:32:46|S|100|91.702700||
B|SMR|20260112|15:32:46|S|100|19.669300||
B|SNPS|20260112|15:32:46|S|7|533.370000||
B|CDNS|20260112|15:32:47|S|31|323.760000||
B|CVNA|20260112|15:32:47|S|40|466.160000||
B|DBA|20260112|15:32:47|S|5|25.625000||
B|UVIX|20260112|15:32:47|S|300|5.355000||
B|CRWV|20260112|15:32:48|S|45|91.770000||
B|NVDA|20260112|15:32:48|S|5|186.020000||
B|OWL|20260112|15:32:48|S|1|15.715000||
B|PLTR|20260112|15:32:48|S|3|178.890000||
B|PLTR|20260112|15:32:48|S|197|178.890000||
B|URNM|20260112|15:32:48|S|1|65.240000||
B|ZS|20260112|15:32:48|S|5|215.735900||
B|COHU|20260112|15:32:49|S|100|27.780000||
B|IONQ|20260112|15:32:49|S|5|50.619300||
B|NVDA|20260112|15:32:49|S|42|185.955000||
B|SYRE|20260112|15:32:49|S|2|32.410000||
B|AKAM|20260112|15:32:51|S|50|91.407600||
B|APLD|20260112|15:32:51|S|70|38.500700||
B|APLD|20260112|15:32:51|S|70|38.505000||
B|APLD|20260112|15:32:51|S|77|38.505000||
B|PSA|20260112|15:32:51|S|4|278.570000||
B|ACON|20260112|15:32:52|E|300|4.550000||
B|APLD|20260112|15:32:52|S|100|38.500000||
B|APLD|20260112|15:32:52|S|100|38.500000||
B|ASTS|20260112|15:32:52|S|100|97.930000||
B|GFI|20260112|15:32:52|S|50|48.608300||
B|IAUM|20260112|15:32:52|S|200|45.895000||
B|LLY|20260112|15:32:52|S|15|1077.919300||
B|ULTY|20260112|15:32:52|S|456|38.119400||
B|UPS|20260112|15:32:52|S|10|108.020000||
B|Z|20260112|15:32:52|S|11|67.801500||
B|ZIM|20260112|15:32:52|S|1|23.415000||
B|ZIM|20260112|15:32:52|S|22|23.415000||
B|ZIM|20260112|15:32:52|S|94|23.415000||
B|ASML|20260112|15:32:53|S|1|1281.270000||
B|BJAN|20260112|15:32:53|S|800|55.770000||
B|ETHA|20260112|15:32:53|S|500|23.455000||
B|ETN|20260112|15:32:53|S|10|328.520000||
B|NVTS|20260112|15:32:53|S|200|10.360000||
B|NVTS|20260112|15:32:53|S|212|10.360000||
B|NVTS|20260112|15:32:53|S|1040|10.362000||
B|NVTS|20260112|15:32:53|S|3600|10.360400||
B|NVTS|20260112|15:32:53|S|3600|10.362400||
B|SMR|20260112|15:32:53|S|7000|19.665400||
B|TE|20260112|15:32:53|S|1952|7.187500||
B|ZTO|20260112|15:32:53|S|8|21.885000||
B|AXTI|20260112|15:32:54|S|29|22.090000||
B|AXTI|20260112|15:32:54|S|377|22.067800||
B|AXTI|20260112|15:32:54|S|1200|22.080000||
B|BHK|20260112|15:32:54|S|200|9.655000||
B|UBER|20260112|15:32:54|S|300|84.495000||
B|ACN|20260112|15:32:55|S|10|279.746800||
B|BIL|20260112|15:32:55|S|200|91.485000||
B|NVTS|20260112|15:32:55|S|300|10.360000||
B|RSP|20260112|15:32:55|S|800|197.431400||
B|U|20260112|15:32:55|S|50|47.458900||
B|ZS|20260112|15:32:55|S|4|215.798100||
B|NVDA|20260112|15:32:56|S|200|185.955000||
B|SNDK|20260112|15:32:56|S|1|390.070000||
B|PLUG|20260112|15:32:57|S|500|2.315000||
B|U|20260112|15:32:57|S|100|47.475000||
B|UPS|20260112|15:32:57|S|100|108.010600||
B|USHY|20260112|15:32:57|S|20|37.570000||
B|CRWV|20260112|15:32:58|S|150|91.810000||
B|MELI|20260112|15:32:58|S|3|2139.990000||
B|PFE|20260112|15:32:58|S|1|25.169300||
B|TSLA|20260112|15:32:58|S|10|450.141500||
B|ALIT|20260112|15:32:59|S|3000|1.670000||
B|BABA|20260112|15:32:59|S|200|166.780000||
B|GIS|20260112|15:32:59|S|10|43.535000||
B|ICE|20260112|15:32:59|S|17|166.010000||
B|U|20260112|15:32:59|S|30|47.482900||
B|ZIM|20260112|15:32:59|S|25|23.395000||
B|ZIM|20260112|15:32:59|S|64|23.395000||
B|ASML|20260112|15:33:00|S|4|1281.450000||
B|AVIV|20260112|15:33:00|S|136|73.428100||
B|BABA|20260112|15:33:00|S|100|166.760000||
B|IBP|20260112|15:33:00|S|40|303.844900||
B|NVDA|20260112|15:33:00|S|34|185.965000||
B|TLT|20260112|15:33:00|S|150|87.635000||
B|ZM|20260112|15:33:00|S|1|87.020000||
B|ZS|20260112|15:33:00|S|3|215.797300||
B|ZS|20260112|15:33:00|S|15|215.797300||
B|ZTO|20260112|15:33:00|S|1|21.885000||
B|FCX|20260112|15:33:01|S|50|58.815000||
B|METC|20260112|15:33:01|S|80|21.825000||
B|XLE|20260112|15:33:01|S|5|46.240000||
B|APP|20260112|15:33:02|S|5|661.691000||
B|ASTS|20260112|15:33:02|S|60|97.936300||
B|BABA|20260112|15:33:02|S|50|166.746000||
B|BABA|20260112|15:33:02|S|50|166.756000||
B|LITE|20260112|15:33:02|S|83|341.069000||
B|MLTX|20260112|15:33:02|S|20|17.960000||
B|Z|20260112|15:33:02|S|300|67.865000||
B|PLTR|20260112|15:33:03|S|100|178.905000||
B|TXN|20260112|15:33:03|S|580|189.120000||
B|CAG|20260112|15:33:04|S|735|16.652600||
B|CLNE|20260112|15:33:04|S|818|2.133600||
B|DE|20260112|15:33:04|S|10|489.875000||
B|FLO|20260112|15:33:04|S|500|10.580000||
B|INTC|20260112|15:33:04|S|22|44.575000||
B|TQQQ|20260112|15:33:04|S|9|56.140000||
B|WY|20260112|15:33:04|S|20|25.675000||
B|ZTS|20260112|15:33:04|S|14|124.592700||
B|COHU|20260112|15:33:05|S|100|27.755000||
B|PBF|20260112|15:33:05|S|100|32.540000||
B|Z|20260112|15:33:05|S|11|67.823400||
B|ZTS|20260112|15:33:05|S|12|124.440200||
B|ZTS|20260112|15:33:05|S|100|124.516500||
B|ASTS|20260112|15:33:06|S|100|97.900000||
B|ASTS|20260112|15:33:06|S|100|97.910000||
B|ASTS|20260112|15:33:06|S|1300|97.970000||
B|PBF|20260112|15:33:06|S|100|32.540000||
B|SMX|20260112|15:33:06|S|200|26.680000||
B|ASTS|20260112|15:33:07|S|25|97.960000||
B|REMX|20260112|15:33:07|S|33|88.977600||
B|Z|20260112|15:33:07|S|100|67.890000||
B|CVX|20260112|15:33:08|S|25|162.220000||
B|ICLN|20260112|15:33:08|S|29|17.565000||
B|ICLN|20260112|15:33:08|S|471|17.565000||
B|T|20260112|15:33:08|S|3|23.685000||
B|UAMY|20260112|15:33:08|S|100|8.595000||
B|MGNI|20260112|15:33:09|S|1300|16.330500||
B|RR|20260112|15:33:09|S|196|3.967200||
B|SCHF|20260112|15:33:09|S|400|24.985900||
B|SKYT|20260112|15:33:09|S|25|29.980000||
B|ZM|20260112|15:33:09|S|1|87.025000||
B|ALB|20260112|15:33:10|S|20|169.290000||
B|BABA|20260112|15:33:10|S|6|166.828000||
B|FOUR|20260112|15:33:10|S|179|65.177400||
B|FOUR|20260112|15:33:10|S|200|65.240000||
B|SNDK|20260112|15:33:10|S|5|390.350000||
B|TSLQ|20260112|15:33:10|S|100|17.950000||
B|ANF|20260112|15:33:11|S|100|102.895300||
B|CVGW|20260112|15:33:11|S|100|22.180000||
B|CVGW|20260112|15:33:11|S|100|22.190000||
B|IWM|20260112|15:33:11|S|100|261.275000||
B|SMR|20260112|15:33:11|S|200|19.675000||
B|SNDK|20260112|15:33:11|S|5|390.316000||
B|UROY|20260112|15:33:11|S|60|4.199300||
B|Z|20260112|15:33:11|S|100|67.890000||
B|BAH|20260112|15:33:12|S|221|96.959100||
B|CVNA|20260112|15:33:12|S|5|466.280000||
B|GLSI|20260112|15:33:12|S|100|27.850000||
B|SNPS|20260112|15:33:12|S|37|533.335000||
B|AAPL|20260112|15:33:13|S|114|261.040000||
B|COPX|20260112|15:33:13|S|5|79.959000||
B|FOUR|20260112|15:33:14|S|659|65.170000||
B|BE|20260112|15:33:15|S|3|137.115000||
B|CVNA|20260112|15:33:15|S|5|466.220000||
B|KO|20260112|15:33:15|S|10|70.395000||
B|SIDU|20260112|15:33:15|S|3151|3.425000||
B|UEC|20260112|15:33:15|S|80|15.885000||
B|CVNA|20260112|15:33:16|S|5|466.263900||
B|Z|20260112|15:33:16|S|100|67.890000||
B|BMNU|20260112|15:33:17|S|399|5.989800||
B|META|20260112|15:33:17|S|2|647.160000||
B|PLTM|20260112|15:33:17|S|6|22.587200||
B|PLUG|20260112|15:33:17|S|30|2.310000||
B|SNDK|20260112|15:33:17|S|15|390.180000||
B|T|20260112|15:33:17|S|520|23.685000||
B|T|20260112|15:33:17|S|3689|23.680000||
B|MBLY|20260112|15:33:18|S|10|11.515000||
B|XLE|20260112|15:33:18|S|1|46.240000||
B|ZS|20260112|15:33:18|S|4|215.791500||
B|ALLW|20260112|15:33:19|S|98|28.430000||
B|BABA|20260112|15:33:19|S|100|166.820000||
B|BE|20260112|15:33:19|S|8|137.240000||
B|CLPT|20260112|15:33:19|S|200|15.600000||
B|NBIS|20260112|15:33:19|S|3|108.438800||
B|ZS|20260112|15:33:19|S|3|215.923800||
B|ZTS|20260112|15:33:19|S|78|124.509800||
B|BABA|20260112|15:33:20|S|100|166.820000||
B|NVDA|20260112|15:33:20|S|5|185.955000||
B|OKLO|20260112|15:33:22|S|198|101.075000||
B|PLTR|20260112|15:33:22|S|100|178.975000||
B|RXRX|20260112|15:33:22|S|400|4.785000||
B|ZTO|20260112|15:33:22|S|1|21.885000||
B|ZTS|20260112|15:33:22|S|100|124.430000||
B|CVNA|20260112|15:33:23|S|5|466.205400||
B|IJR|20260112|15:33:23|S|40|126.517200||
B|RZLV|20260112|15:33:23|S|5|3.907200||
B|FIGR|20260112|15:33:24|S|20|52.190000||
B|PBF|20260112|15:33:24|S|79|32.542000||
B|ZIM|20260112|15:33:24|S|4|23.420000||
B|ZIM|20260112|15:33:24|S|54|23.420000||
B|CVNA|20260112|15:33:25|S|5|466.205400||
B|INTC|20260112|15:33:25|S|25|44.582700||
B|ZIM|20260112|15:33:25|S|46|23.420000||
B|ZIM|20260112|15:33:25|S|54|23.420000||
B|GILD|20260112|15:33:26|S|100|122.620000||
B|NVDA|20260112|15:33:26|S|4|185.965000||
B|NVDA|20260112|15:33:26|S|20|185.965000||
B|ZS|20260112|15:33:26|S|3|215.788100||
B|AEVA|20260112|15:33:27|S|19|18.886800||
B|NU|20260112|15:33:27|S|2800|17.050000||
B|UVIX|20260112|15:33:27|S|30|5.350000||
B|OBDC|20260112|15:33:28|S|100|12.615000||
B|PLTR|20260112|15:33:28|S|10|178.998800||
B|JACK|20260112|15:33:29|S|100|22.650000||
B|MSFT|20260112|15:33:29|S|1|478.600000||
B|OXY|20260112|15:33:29|S|200|42.645000||
B|RDW|20260112|15:33:29|S|500|10.595000||
B|AZN|20260112|15:33:30|S|20|93.765000||
B|MSFT|20260112|15:33:30|S|100|478.599000||
B|NVDA|20260112|15:33:30|S|19|185.969300||
B|Z|20260112|15:33:30|S|100|67.910000||
B|ZIM|20260112|15:33:30|S|100|23.470000||
B|AUR|20260112|15:33:31|S|5|4.819300||
B|BE|20260112|15:33:31|S|10|137.300500||
B|PLTR|20260112|15:33:31|S|300|179.025000||
B|PSTG|20260112|15:33:31|S|35|72.300000||
B|RBLX|20260112|15:33:31|S|37|76.558700||
B|RBLX|20260112|15:33:31|S|38|76.560000||
B|SMR|20260112|15:33:31|S|100|19.679800||
B|ACIW|20260112|15:33:32|S|50|47.235000||
B|APLD|20260112|15:33:32|S|200|38.418900||
B|CRWV|20260112|15:33:32|S|50|91.718000||
B|CVX|20260112|15:33:32|S|3|162.229100||
B|GS|20260112|15:33:32|S|1|949.440000||
B|PANW|20260112|15:33:32|S|4|188.298300||
B|STEM|20260112|15:33:32|S|100|17.810000||
B|STRC|20260112|15:33:32|S|400|100.100000||
B|STX|20260112|15:33:32|S|1|321.180000||
B|XLE|20260112|15:33:32|S|400|46.240000||
B|ZTS|20260112|15:33:32|S|21|124.408900||
B|IREN|20260112|15:33:33|S|100|51.460000||
B|ON|20260112|15:33:33|S|50|58.415000||
B|ON|20260112|15:33:33|S|50|58.415000||
B|ZIM|20260112|15:33:33|S|100|23.490000||
B|ASTS|20260112|15:33:34|S|100|97.820000||
B|BE|20260112|15:33:34|S|50|137.370000||
B|GS|20260112|15:33:34|S|25|949.430000||
B|JCTC|20260112|15:33:34|S|2|2.320000||
B|OPEN|20260112|15:33:34|S|651|7.017400||
B|ZS|20260112|15:33:34|S|1|215.830000||
B|AEM|20260112|15:33:35|S|30|194.060000||
B|PLTR|20260112|15:33:35|S|400|179.039100||
B|ZTS|20260112|15:33:35|S|100|124.582100||
B|AVGO|20260112|15:33:36|S|100|353.520000||
B|ET|20260112|15:33:36|S|928|17.099200||
B|ET|20260112|15:33:36|S|1200|17.100000||
B|ET|20260112|15:33:36|S|1400|17.100000||
B|LEU|20260112|15:33:36|S|5|309.731000||
B|PLTR|20260112|15:33:36|S|40|179.048800||
B|SWKS|20260112|15:33:36|S|20|58.910000||
B|TDAQ|20260112|15:33:36|S|50|26.620000||
B|GNPX|20260112|15:33:37|S|4|2.620000||
B|MCHP|20260112|15:33:37|S|20|73.450000||
B|NBXG|20260112|15:33:37|S|100|14.835000||
B|OR|20260112|15:33:37|S|150|40.065000||
B|ZM|20260112|15:33:37|S|18|87.055000||
B|ZM|20260112|15:33:37|S|100|87.055000||
B|AMZN|20260112|15:33:38|S|100|247.070000||
B|AMZN|20260112|15:33:38|S|900|247.070000||
B|ESCA|20260112|15:33:38|S|100|13.930000||
B|LVLU|20260112|15:33:38|S|200|12.680000||
B|TTMI|20260112|15:33:38|S|70|77.518400||
B|TTMI|20260112|15:33:38|S|70|77.520000||
B|IBDW|20260112|15:33:39|S|141|21.145500||
B|PLUG|20260112|15:33:39|S|400|2.320000||
B|MS|20260112|15:33:40|S|7|186.591200||
B|NVO|20260112|15:33:40|S|100|59.765000||
B|AXON|20260112|15:33:41|S|7|628.450000||
B|TSLQ|20260112|15:33:41|S|500|17.915000||
B|VIAV|20260112|15:33:41|S|10|18.015900||
B|ZM|20260112|15:33:41|S|4|87.050000||
B|AAPL|20260112|15:33:42|S|8|261.079100||
B|IESC|20260112|15:33:42|S|12|418.790000||
B|JCTC|20260112|15:33:42|S|2|2.320000||
B|GRAB|20260112|15:33:43|S|7|4.875000||
B|PSLV|20260112|15:33:43|S|1|28.096500||
B|Z|20260112|15:33:43|S|100|67.805700||
B|AAPL|20260112|15:33:44|S|30|261.079100||
B|GDX|20260112|15:33:44|S|50|96.089300||
B|HIMS|20260112|15:33:44|S|5|32.185000||
B|MTDR|20260112|15:33:44|S|1|41.861800||
B|UVIX|20260112|15:33:44|S|31|5.355000||
B|SWKS|20260112|15:33:45|S|9|58.850000||
B|ZM|20260112|15:33:45|S|1|87.050000||
B|BA|20260112|15:33:46|S|2|239.420000||
B|NVO|20260112|15:33:46|S|3|59.767300||
B|PFE|20260112|15:33:47|S|5|25.175000||
B|SNDK|20260112|15:33:47|S|1|390.160700||
B|Z|20260112|15:33:47|S|100|67.920000||
B|BE|20260112|15:33:48|S|50|137.197400||
B|ORCL|20260112|15:33:49|S|25|205.854000||
B|CLS|20260112|15:33:50|S|60|313.400000||
B|NOG|20260112|15:33:50|S|300|21.630000||
B|PALL|20260112|15:33:50|S|1|169.740000||
B|SEZL|20260112|15:33:50|S|2|75.900000||
B|NFLX|20260112|15:33:51|S|26|89.795000||
B|ONDS|20260112|15:33:51|S|200|13.025000||
B|Z|20260112|15:33:51|S|100|67.860000||
B|Z|20260112|15:33:51|S|100|67.880000||
B|Z|20260112|15:33:51|S|200|67.830000||
B|CVE|20260112|15:33:52|S|100|16.619300||
B|SMR|20260112|15:33:52|S|10|19.670000||
B|BDSX|20260112|15:33:53|S|200|8.080000||
B|GCT|20260112|15:33:53|S|100|44.700000||
B|LXEO|20260112|15:33:53|S|120|8.035000||
B|RMBS|20260112|15:33:53|S|25|93.510000||
B|VONV|20260112|15:33:53|S|52|95.405000||
B|XLG|20260112|15:33:53|S|26|59.805500||
B|CPNG|20260112|15:33:54|S|200|22.160300||
B|TQQQ|20260112|15:33:54|S|200|56.170000||
B|BITO|20260112|15:33:55|S|2|12.700000||
B|BITO|20260112|15:33:55|S|8|12.700000||
B|CIVI|20260112|15:33:55|S|20|25.810000||
B|CNP|20260112|15:33:55|S|10|37.845900||
B|FOUR|20260112|15:33:55|S|100|65.380000||
B|IDT|20260112|15:33:55|S|5|51.160000||
B|ASTS|20260112|15:33:56|S|470|97.860000||
B|CLS|20260112|15:33:56|S|10|313.480000||
B|CRGY|20260112|15:33:56|S|21|8.080000||
B|PLUG|20260112|15:33:56|S|190|2.315000||
B|AAOI|20260112|15:33:57|S|100|34.360000||
B|CRDO|20260112|15:33:57|S|300|156.074400||
B|PANW|20260112|15:33:57|S|100|188.337800||
B|QQQM|20260112|15:33:57|S|5|258.649300||
B|Z|20260112|15:33:57|S|8|67.820300||
B|AAOI|20260112|15:33:58|S|100|34.370000||
B|ASTS|20260112|15:33:58|S|100|97.858100||
B|KWEB|20260112|15:33:58|S|20|37.640000||
B|SNDK|20260112|15:33:58|S|20|390.030000||
B|AAOI|20260112|15:33:59|S|100|34.370000||
B|APLE|20260112|15:33:59|S|100|12.347200||
B|ATMU|20260112|15:33:59|S|4|55.020000||
B|DUOL|20260112|15:33:59|S|2|163.695000||
B|QCOM|20260112|15:33:59|S|5|169.590000||
B|QUBT|20260112|15:33:59|S|63|11.859300||
B|XPO|20260112|15:33:59|S|1|145.325000||
B|ZTO|20260112|15:33:59|S|1|21.885000||
B|BABA|20260112|15:34:00|S|200|166.790000||
B|FIG|20260112|15:34:00|S|1|36.500000||
B|GLIBA|20260112|15:34:00|S|3|38.760000||
B|META|20260112|15:34:00|S|3|648.040000||
B|QS|20260112|15:34:00|S|600|10.745000||
B|TSLA|20260112|15:34:00|S|15|450.835000||
B|TSLA|20260112|15:34:00|S|100|450.830000||
B|VCIT|20260112|15:34:00|S|3|83.825000||
B|BABA|20260112|15:34:01|S|200|166.790000||
B|GOOGL|20260112|15:34:01|S|349|330.850000||
B|META|20260112|15:34:01|S|100|647.990000||
B|ORCL|20260112|15:34:01|S|40|205.818800||
B|PLTR|20260112|15:34:01|S|20|179.079000||
B|VOO|20260112|15:34:01|S|3|639.525000||
B|ZS|20260112|15:34:01|S|23|215.734900||
B|BWX|20260112|15:34:02|S|100|22.445000||
B|CSX|20260112|15:34:02|S|460|35.145000||
B|UNH|20260112|15:34:02|S|11|340.017500||
B|URA|20260112|15:34:02|S|3|51.619300||
B|CRWV|20260112|15:34:03|S|100|91.660800||
B|TSLA|20260112|15:34:03|S|100|450.870000||
B|DXCM|20260112|15:34:04|S|6|70.950000||
B|DXCM|20260112|15:34:04|S|7|70.950000||
B|KORE|20260112|15:34:04|S|100|4.935000||
B|MNTS|20260112|15:34:04|S|5|10.610000||
B|ORCL|20260112|15:34:04|S|310|205.800000||
B|HL|20260112|15:34:05|S|100|24.515000||
B|USAR|20260112|15:34:05|S|5|17.680000||
B|ZS|20260112|15:34:05|S|4|215.739300||
B|ZTS|20260112|15:34:05|S|100|124.462100||
B|AMC|20260112|15:34:06|S|100|1.770000||
B|BABA|20260112|15:34:06|S|50|166.750000||
B|BABA|20260112|15:34:06|S|50|166.750500||
B|BE|20260112|15:34:06|S|400|137.310000||
B|NKE|20260112|15:34:06|S|1|65.127300||
B|ALB|20260112|15:34:07|S|27|169.255000||
B|EVTV|20260112|15:34:07|S|150|2.072500||
B|IREN|20260112|15:34:07|S|650|51.496900||
B|NBIS|20260112|15:34:07|S|4|108.530000||
B|SOFI|20260112|15:34:07|S|250|26.637500||
B|AES|20260112|15:34:08|S|5|14.054500||
B|JSPR|20260112|15:34:08|S|70|1.485000||
B|RKLZ|20260112|15:34:08|S|42|3.045000||
B|SARO|20260112|15:34:08|S|50|31.845000||
B|SARO|20260112|15:34:08|S|50|31.845000||
B|TSLA|20260112|15:34:08|S|50|450.980000||
B|IRE|20260112|15:34:09|S|700|10.455000||
B|META|20260112|15:34:09|S|2|648.107500||
B|VHT|20260112|15:34:09|S|2|291.893100||
B|ASTS|20260112|15:34:10|S|15|97.930000||
B|BULL|20260112|15:34:10|S|1|8.350700||
B|NBIS|20260112|15:34:10|S|24|108.530000||
B|SOXL|20260112|15:34:10|S|500|55.050700||
B|AI|20260112|15:34:11|S|20|14.375000||
B|NBIS|20260112|15:34:11|S|12|108.525800||
B|APH|20260112|15:34:12|S|10|145.480000||
B|IDR|20260112|15:34:12|S|113|45.230000||
B|MO|20260112|15:34:12|S|4|58.229300||
B|NVDA|20260112|15:34:12|S|20|185.945000||
B|TSLA|20260112|15:34:12|S|20|450.940000||
B|ETHA|20260112|15:34:13|S|2|23.448200||
B|GEV|20260112|15:34:13|S|1|640.060000||
B|NVDA|20260112|15:34:13|S|80|185.955000||
B|SATS|20260112|15:34:13|S|8|126.415000||
B|VEU|20260112|15:34:13|S|10|76.617300||
B|ZTO|20260112|15:34:13|S|99|21.880000||
B|ZTO|20260112|15:34:13|S|101|21.880000||
B|EVTV|20260112|15:34:14|S|13|2.115000||
B|HIMZ|20260112|15:34:14|S|1|5.605000||
B|HIMZ|20260112|15:34:14|S|100|5.605000||
B|NFLX|20260112|15:34:14|S|60|89.790000||
B|ZS|20260112|15:34:14|S|3|215.743300||
B|ZS|20260112|15:34:14|S|16|215.734200||
B|ZTO|20260112|15:34:14|S|267|21.880000||
B|CRWV|20260112|15:34:15|S|160|91.610000||
B|EVTV|20260112|15:34:15|S|200|2.170000||
B|MA|20260112|15:34:15|S|1|565.460000||
B|SARO|20260112|15:34:15|S|10|31.845000||
B|SPPP|20260112|15:34:15|S|52|19.290000||
B|TQQQ|20260112|15:34:15|S|10|56.180000||
B|ZM|20260112|15:34:15|S|22|87.070000||
B|APLD|20260112|15:34:16|S|131|38.455000||
B|GRPN|20260112|15:34:16|S|160|16.150000||
B|ZS|20260112|15:34:16|S|1|215.995000||
B|ZS|20260112|15:34:16|S|1|216.015000||
B|ZS|20260112|15:34:16|S|1|216.020000||
B|ZS|20260112|15:34:16|S|1|216.020000||
B|ZS|20260112|15:34:16|S|3|215.960000||
B|ADBE|20260112|15:34:17|S|2|328.510000||
B|ARCC|20260112|15:34:17|S|2|20.454500||
B|CRCL|20260112|15:34:17|S|11|82.540000||
B|EVTV|20260112|15:34:17|S|600|2.135900||
B|TPL|20260112|15:34:17|S|6|311.310000||
B|WIX|20260112|15:34:18|S|218|92.440000||
B|ZS|20260112|15:34:18|S|3|215.748200||
B|MPC|20260112|15:34:19|S|8|175.340000||
B|NBIS|20260112|15:34:19|S|4|108.508100||
B|TSLA|20260112|15:34:19|S|100|451.093000||
B|USMV|20260112|15:34:19|S|6|94.709300||
B|BABA|20260112|15:34:20|S|100|166.710000||
B|BABA|20260112|15:34:20|S|100|166.730000||
B|BABA|20260112|15:34:20|S|600|166.740000||
B|DECK|20260112|15:34:20|S|100|101.470000||
B|SNAP|20260112|15:34:20|S|50|8.229400||
B|ZTS|20260112|15:34:20|S|100|124.315000||
B|AMAL|20260112|15:34:21|S|100|33.840000||
B|BABA|20260112|15:34:21|S|100|166.710000||
B|BTQ|20260112|15:34:21|S|10|5.670000||
B|JPST|20260112|15:34:21|S|21|50.640000||
B|META|20260112|15:34:21|S|100|648.200000||
B|TQQQ|20260112|15:34:21|S|25|56.175000||
B|CRWV|20260112|15:34:22|S|100|91.575300||
B|LLY|20260112|15:34:22|S|5|1077.870000||
B|AAPL|20260112|15:34:24|S|100|261.069100||
B|AREC|20260112|15:34:24|S|2000|3.450000||
B|ATHR|20260112|15:34:24|S|1|5.750000||
B|BITO|20260112|15:34:24|S|100|12.699800||
B|LITE|20260112|15:34:24|S|41|341.666100||
B|LITE|20260112|15:34:24|S|100|341.660000||
B|LITE|20260112|15:34:24|S|100|341.670000||
B|TQQQ|20260112|15:34:24|S|213|56.175000||
B|ZTS|20260112|15:34:24|S|22|124.348700||
B|ASTS|20260112|15:34:25|S|408|98.020000||
B|BITF|20260112|15:34:25|S|500|3.007300||
B|KC|20260112|15:34:25|S|100|13.495000||
B|TQQQ|20260112|15:34:25|S|100|56.175000||
B|BXP|20260112|15:34:26|S|100|66.770000||
B|NAD|20260112|15:34:26|S|1000|12.185000||
B|SNDK|20260112|15:34:26|S|100|390.290000||
B|TSLA|20260112|15:34:26|S|100|450.981500||
B|APLD|20260112|15:34:27|S|100|38.475000||
B|BABA|20260112|15:34:27|S|100|166.705000||
B|DASH|20260112|15:34:27|S|20|214.268600||
B|SOFI|20260112|15:34:27|S|5|26.658100||
B|ZTS|20260112|15:34:27|S|80|124.310000||
B|BABA|20260112|15:34:28|S|100|166.705000||
B|CRWV|20260112|15:34:28|S|60|91.594500||
B|EWH|20260112|15:34:28|S|3|22.495000||
B|NIO|20260112|15:34:28|S|1900|4.910000||
B|AAPU|20260112|15:34:29|S|30|30.878800||
B|AUR|20260112|15:34:29|S|150|4.819300||
B|NVDA|20260112|15:34:29|S|15|185.855000||
B|NVDA|20260112|15:34:29|S|50|185.851800||
B|SHLD|20260112|15:34:29|S|1|76.200000||
B|LION|20260112|15:34:30|S|100|9.120000||
B|NVDA|20260112|15:34:30|S|20|185.847300||
B|BABA|20260112|15:34:31|S|50|166.690400||
B|IBIT|20260112|15:34:31|S|100|51.905000||
B|NVDA|20260112|15:34:31|S|1|185.845000||
B|SMR|20260112|15:34:31|S|100|19.669900||
B|IWM|20260112|15:34:32|S|300|261.355000||
B|MBX|20260112|15:34:32|S|90|35.930000||
B|MRNA|20260112|15:34:32|S|100|33.585000||
B|PHYS|20260112|15:34:32|S|3|35.077300||
B|XLF|20260112|15:34:32|S|80|55.250000||
B|ELMD|20260112|15:34:33|S|7|28.665000||
B|GOOGL|20260112|15:34:33|S|1|330.820000||
B|IMRN|20260112|15:34:33|S|150|0.938400||
B|NVDA|20260112|15:34:33|S|10|185.831800||
B|NVDA|20260112|15:34:33|S|90|185.830000||
B|CRWV|20260112|15:34:34|S|92|91.588000||
B|CVX|20260112|15:34:34|S|12|162.140000||
B|LUNR|20260112|15:34:34|S|100|19.275000||
B|META|20260112|15:34:34|S|47|648.000000||
B|NFLX|20260112|15:34:34|S|400|89.799200||
B|SLV|20260112|15:34:34|S|257|77.359300||
B|TPR|20260112|15:34:35|S|50|133.270000||
B|Z|20260112|15:34:35|S|8|67.821300||
B|ENPH|20260112|15:34:36|S|40|37.025000||
B|NLR|20260112|15:34:36|S|5|142.880000||
B|EVTV|20260112|15:34:37|S|100|2.090000||
B|KMT|20260112|15:34:37|S|100|30.630000||
B|SNDK|20260112|15:34:37|S|739|390.560000||
B|CRWV|20260112|15:34:38|S|5|91.658300||
B|LITE|20260112|15:34:38|S|118|341.715000||
B|MO|20260112|15:34:38|S|1|58.222700||
B|RXRX|20260112|15:34:38|S|1|4.785000||
B|TRV|20260112|15:34:38|S|40|280.450000||
B|ZETA|20260112|15:34:38|S|10|24.325000||
B|NVDA|20260112|15:34:39|S|21|185.855000||
B|ON|20260112|15:34:39|S|50|58.360000||
B|PBF|20260112|15:34:39|S|20|32.400000||
B|SQQQ|20260112|15:34:39|S|290|64.230000||
B|WM|20260112|15:34:39|S|23|218.650000||
B|TAP|20260112|15:34:40|S|38|48.879100||
B|TSLA|20260112|15:34:40|S|20|450.855000||
B|AEVA|20260112|15:34:41|S|100|18.960000||
B|ARQQ|20260112|15:34:41|S|10|26.780000||
B|HEI|20260112|15:34:41|S|5|354.570000||
B|JD|20260112|15:34:41|S|12|30.777300||
B|QBTS|20260112|15:34:41|S|100|28.395000||
B|SDOT|20260112|15:34:41|S|100|3.850000||
B|AEVA|20260112|15:34:42|S|200|18.980000||
B|GGLL|20260112|15:34:42|S|396|107.930000||
B|GGLL|20260112|15:34:42|S|520|107.928000||
B|HYMC|20260112|15:34:42|S|56|32.715000||
B|RSP|20260112|15:34:42|S|100|197.475000||
B|AMZN|20260112|15:34:44|S|100|246.880000||
B|AMZN|20260112|15:34:44|S|101|246.870000||
B|BE|20260112|15:34:44|S|100|137.430000||
B|EVTV|20260112|15:34:44|S|100|2.080000||
B|SPY|20260112|15:34:44|S|2200|695.410000||
B|TSLA|20260112|15:34:44|S|80|450.740000||
B|UAMY|20260112|15:34:44|S|1400|8.602700||
B|ZIM|20260112|15:34:44|S|49|23.435000||
B|HL|20260112|15:34:45|S|5|24.527300||
B|INTC|20260112|15:34:45|S|100|44.579300||
B|NVDA|20260112|15:34:45|S|1|185.865000||
B|SMR|20260112|15:34:46|S|5|19.660000||
B|WTI|20260112|15:34:46|S|98|1.680000||
B|ZETA|20260112|15:34:46|S|25|24.325000||
B|APLD|20260112|15:34:47|S|226|38.480000||
B|AMBQ|20260112|15:34:48|S|100|35.460000||
B|CIEN|20260112|15:34:48|S|4|233.383500||
B|FROG|20260112|15:34:48|S|100|57.770000||
B|NVTS|20260112|15:34:48|S|1900|10.300000||
B|PLTR|20260112|15:34:48|S|10|179.158800||
B|SMR|20260112|15:34:48|S|35|19.660000||
B|SMR|20260112|15:34:48|S|40|19.660000||
B|GS|20260112|15:34:49|S|2|949.756700||
B|HL|20260112|15:34:49|S|2|24.527300||
B|LMT|20260112|15:34:49|S|11|548.260000||
B|PLTR|20260112|15:34:49|S|2|179.158800||
B|QLD|20260112|15:34:49|S|40|73.489300||
B|CHRW|20260112|15:34:50|S|4|172.150000||
B|NBIS|20260112|15:34:50|S|40|108.578000||
B|NNE|20260112|15:34:50|S|100|33.410000||
B|SOXL|20260112|15:34:50|S|1|54.985000||
B|ASTS|20260112|15:34:51|S|300|98.290000||
B|COHU|20260112|15:34:51|S|14|27.730000||
B|EVTV|20260112|15:34:51|S|5|2.095900||
B|GLD|20260112|15:34:51|S|3|423.196900||
B|ROKU|20260112|15:34:51|S|100|111.025000||
B|RSP|20260112|15:34:51|S|800|197.471400||
B|WPM|20260112|15:34:51|S|100|128.750000||
B|DUOL|20260112|15:34:52|S|50|163.730000||
B|FCX|20260112|15:34:52|S|10|58.805000||
B|QUBT|20260112|15:34:52|S|1000|11.855000||
B|SOXL|20260112|15:34:52|S|1|54.975000||
B|TSLA|20260112|15:34:52|S|75|450.580000||
B|AAPL|20260112|15:34:53|S|5|261.080000||
B|ASTS|20260112|15:34:53|S|25|98.287900||
B|Z|20260112|15:34:53|S|200|67.815800||
B|CMRE|20260112|15:34:54|S|102|16.644600||
B|VZ|20260112|15:34:54|S|5|39.737300||
B|CAT|20260112|15:34:55|S|1|628.435000||
B|KTOS|20260112|15:34:55|S|5|117.385000||
B|TSLA|20260112|15:34:55|S|50|450.590000||
B|AGQ|20260112|15:34:56|S|20|223.754700||
B|EOSE|20260112|15:34:56|S|63|16.305000||
B|IGLB|20260112|15:34:56|S|66|50.707000||
B|MU|20260112|15:34:56|S|2|346.295000||
B|SMCI|20260112|15:34:56|S|50|30.095000||
B|SOUN|20260112|15:34:56|S|10|11.584500||
B|Z|20260112|15:34:56|S|300|67.821500||
B|CIEN|20260112|15:34:57|S|2|233.180000||
B|UPST|20260112|15:34:57|S|5|45.491800||
B|NVDA|20260112|15:34:58|S|1|185.855000||
B|AI|20260112|15:34:59|S|20|14.405000||
B|APP|20260112|15:34:59|S|15|661.110000||
B|ASX|20260112|15:34:59|S|40|18.255000||
B|PATH|20260112|15:34:59|S|500|17.299300||
B|ASTS|20260112|15:35:00|S|15|98.347400||
B|NVDA|20260112|15:35:00|S|15|185.845000||
B|PLTY|20260112|15:35:00|S|100|50.840000||
B|PLTY|20260112|15:35:00|S|300|50.860000||
B|THR|20260112|15:35:00|S|10|40.580000||
B|VIXY|20260112|15:35:00|S|52|24.988100||
B|IREN|20260112|15:35:01|S|7|51.430000||
B|AAPL|20260112|15:35:02|S|79|261.035000||
B|MSTZ|20260112|15:35:02|S|300|14.589300||
B|OKLO|20260112|15:35:02|S|33|100.905000||
B|OKLO|20260112|15:35:02|S|33|100.905000||
B|SVIX|20260112|15:35:02|S|500|24.906500||
B|ZS|20260112|15:35:02|S|10|216.230000||
B|GOOGL|20260112|15:35:03|S|5|330.790000||
B|IQLT|20260112|15:35:03|S|14|47.065000||
B|MTX|20260112|15:35:03|S|4|66.480000||
B|WDC|20260112|15:35:03|S|23|212.905000||
B|AAPL|20260112|15:35:04|S|2|261.024800||
B|ALB|20260112|15:35:04|S|43|169.210000||
B|ETHA|20260112|15:35:04|S|100|23.450000||
B|ETR|20260112|15:35:04|S|100|93.419100||
B|NFLX|20260112|15:35:04|S|100|89.806600||
B|SGOV|20260112|15:35:04|S|91|100.490000||
B|SOUN|20260112|15:35:04|S|28|11.587200||
B|ZTS|20260112|15:35:04|S|100|124.345000||
B|AMZN|20260112|15:35:05|S|136|246.830000||
B|ASX|20260112|15:35:05|S|20|18.250700||
B|LVLU|20260112|15:35:05|S|54|12.400000||
B|META|20260112|15:35:05|S|15|647.590000||
B|MLTX|20260112|15:35:05|S|60|17.955400||
B|NBIS|20260112|15:35:05|S|39|108.640000||
B|TSLA|20260112|15:35:05|S|22|450.454100||
B|AXP|20260112|15:35:06|S|34|360.085600||
B|BE|20260112|15:35:06|S|1|137.250000||
B|ROKU|20260112|15:35:06|S|50|110.910000||
B|SOXL|20260112|15:35:06|S|1|54.910000||
B|ZM|20260112|15:35:06|S|24|87.140000||
B|NVDA|20260112|15:35:07|S|250|185.747300||
B|SOXL|20260112|15:35:07|S|1|54.895000||
B|STX|20260112|15:35:07|S|4|320.580000||
B|AMZE|20260112|15:35:08|S|100|0.414100||
B|QBTS|20260112|15:35:08|S|250|28.415000||
B|WFC|20260112|15:35:08|S|10|94.852000||
B|WFC|20260112|15:35:08|S|400|94.852500||
B|ZS|20260112|15:35:08|S|7|215.771000||
B|APLS|20260112|15:35:09|S|100|23.105000||
B|EOSE|20260112|15:35:09|S|5|16.295000||
B|KHC|20260112|15:35:09|S|2|23.410700||
B|NFE|20260112|15:35:09|S|3|1.285000||
B|RBLX|20260112|15:35:09|S|60|76.705000||
B|RHP|20260112|15:35:09|S|64|93.840000||
B|SOUN|20260112|15:35:09|S|240|11.587200||
B|NVDA|20260112|15:35:10|S|1|185.755000||
B|RBLX|20260112|15:35:10|S|20|76.700000||
B|ZTS|20260112|15:35:10|S|12|124.341400||
B|ZTS|20260112|15:35:10|S|15|124.329800||
B|NVDA|20260112|15:35:11|S|15|185.755000||
B|PSKY|20260112|15:35:11|S|490|12.097600||
B|SATS|20260112|15:35:11|S|11|126.360000||
B|SHV|20260112|15:35:11|S|1|110.255000||
B|SOXL|20260112|15:35:11|S|1|54.910000||
B|VGLT|20260112|15:35:11|S|100|56.010300||
B|CAMT|20260112|15:35:12|S|1|138.500000||
B|GEVO|20260112|15:35:12|S|25|2.040000||
B|HIMS|20260112|15:35:12|S|33|32.215000||
B|PL|20260112|15:35:12|S|430|25.425000||
B|SOXL|20260112|15:35:12|S|1|54.905000||
B|SQM|20260112|15:35:12|S|100|77.708300||
B|APLD|20260112|15:35:13|S|26|38.455000||
B|CDE|20260112|15:35:13|S|10|21.745000||
B|COIN|20260112|15:35:13|S|10|244.216300||
B|EVTV|20260112|15:35:13|S|1000|2.145000||
B|WDC|20260112|15:35:13|S|100|212.770000||
B|WDC|20260112|15:35:13|S|100|212.777600||
B|FOUR|20260112|15:35:14|S|50|65.280000||
B|INTC|20260112|15:35:14|S|100|44.555000||
B|LIT|20260112|15:35:14|S|1|70.048300||
B|MRK|20260112|15:35:14|S|4|108.850000||
B|ONDS|20260112|15:35:14|S|20|13.045000||
B|RCAT|20260112|15:35:14|S|10|11.890000||
B|TSLA|20260112|15:35:14|S|25|450.320000||
B|UAMY|20260112|15:35:14|S|10|8.555000||
B|VG|20260112|15:35:14|S|20|7.355000||
B|ASTS|20260112|15:35:15|S|460|98.305000||
B|EVTV|20260112|15:35:15|S|100|2.140000||
B|KEY|20260112|15:35:15|S|20|20.985000||
B|OKLO|20260112|15:35:15|S|10|100.857200||
B|OKLO|20260112|15:35:15|S|20|100.830500||
B|ONDS|20260112|15:35:15|S|39|13.045000||
B|ORCL|20260112|15:35:15|S|10|205.476300||
B|QRVO|20260112|15:35:15|S|100|80.660000||
B|RGLD|20260112|15:35:15|S|20|247.900000||
B|XLE|20260112|15:35:15|S|1|46.220000||
B|YMM|20260112|15:35:15|S|20|10.309300||
B|BABA|20260112|15:35:16|S|100|166.770000||
B|NUVL|20260112|15:35:16|S|20|98.370000||
B|STX|20260112|15:35:16|S|10|320.580000||
B|TSLA|20260112|15:35:16|S|20|450.300100||
B|Z|20260112|15:35:16|S|100|67.820800||
B|EVTV|20260112|15:35:17|S|400|2.160000||
B|EWBC|20260112|15:35:17|S|20|115.290000||
B|GGLL|20260112|15:35:17|S|20|107.900000||
B|IMSR|20260112|15:35:17|S|20|11.125000||
B|MEG|20260112|15:35:17|S|20|25.940000||
B|NBIS|20260112|15:35:17|S|13|108.520000||
B|NBIS|20260112|15:35:17|S|87|108.523900||
B|NVO|20260112|15:35:17|S|25|59.817300||
B|PCT|20260112|15:35:17|S|50|10.489300||
B|RKLB|20260112|15:35:17|S|100|87.420000||
B|ROCK|20260112|15:35:17|S|20|55.675000||
B|UAVS|20260112|15:35:17|S|2000|1.575000||
B|VTI|20260112|15:35:17|S|8|343.067300||
B|BKKT|20260112|15:35:18|S|20|19.100000||
B|EVTV|20260112|15:35:18|S|50|2.160000||
B|NFLX|20260112|15:35:18|S|5|89.809300||
B|PCT|20260112|15:35:18|S|20|10.489300||
B|RBLU|20260112|15:35:18|S|35|25.800000||
B|RKLB|20260112|15:35:18|S|100|87.421300||
B|TSLA|20260112|15:35:18|S|2|450.350000||
B|U|20260112|15:35:18|S|25|47.455000||
B|VALN|20260112|15:35:18|S|100|9.850000||
B|ALMU|20260112|15:35:19|S|20|22.790000||
B|BABA|20260112|15:35:19|S|100|166.790000||
B|BVN|20260112|15:35:19|S|20|34.435000||
B|DASH|20260112|15:35:19|S|1|214.060000||
B|KOD|20260112|15:35:19|S|20|27.730000||
B|MP|20260112|15:35:19|S|725|65.090000||
B|MP|20260112|15:35:19|S|1500|65.080000||
B|NVDA|20260112|15:35:19|S|15|185.729300||
B|NVDA|20260112|15:35:19|S|20|185.727300||
B|ONDS|20260112|15:35:19|S|80|13.045000||
B|UPRO|20260112|15:35:19|S|80|122.323500||
B|FSM|20260112|15:35:20|S|20|10.525000||
B|MCRB|20260112|15:35:20|S|20|15.740000||
B|MGM|20260112|15:35:20|S|20|34.559300||
B|NKE|20260112|15:35:20|S|20|65.189300||
B|VXF|20260112|15:35:20|S|4|219.180000||
B|WLDN|20260112|15:35:20|S|2|121.785000||
B|YPF|20260112|15:35:20|S|20|33.900000||
B|APLD|20260112|15:35:21|S|90|38.445000||
B|ASML|20260112|15:35:21|S|10|1280.850000||
B|CL|20260112|15:35:21|S|70|81.779100||
B|CPRT|20260112|15:35:21|S|1|39.887300||
B|ORCL|20260112|15:35:21|S|20|205.358500||
B|REZI|20260112|15:35:21|S|20|37.800000||
B|RKLB|20260112|15:35:21|S|25|87.430000||
B|SOXL|20260112|15:35:21|S|1|54.925000||
B|SRPT|20260112|15:35:21|S|100|20.870000||
B|ZS|20260112|15:35:21|S|40|215.883600||
B|NBIS|20260112|15:35:22|S|200|108.488000||
B|RCL|20260112|15:35:22|S|2|299.840000||
B|SOFI|20260112|15:35:22|S|20|26.659300||
B|CRGY|20260112|15:35:23|S|10|8.075000||
B|LITE|20260112|15:35:23|S|13|340.820000||
B|EVTV|20260112|15:35:24|S|100|2.210000||
B|EWY|20260112|15:35:24|S|1|108.807300||
B|IREN|20260112|15:35:24|S|5|51.427300||
B|PGR|20260112|15:35:24|S|1|216.870000||
B|SQM|20260112|15:35:24|S|50|77.695700||
B|STX|20260112|15:35:24|S|100|320.590000||
B|BTBT|20260112|15:35:25|S|135|2.295000||
B|NBIS|20260112|15:35:25|S|15|108.488000||
B|RGLD|20260112|15:35:25|S|10|248.111000||
B|STX|20260112|15:35:25|S|100|320.580000||
B|AVGO|20260112|15:35:26|S|1|353.450000||
B|IWM|20260112|15:35:26|S|7|261.385000||
B|LB|20260112|15:35:26|S|5|52.720000||
B|LCID|20260112|15:35:26|S|44|11.302700||
B|PFE|20260112|15:35:26|S|35|25.187300||
B|RELY|20260112|15:35:26|S|100|13.370000||
B|RKLB|20260112|15:35:26|S|125|87.410000||
B|RKLB|20260112|15:35:26|S|600|87.430000||
B|WDC|20260112|15:35:26|S|10|212.830000||
B|ENOV|20260112|15:35:27|S|20|27.020000||
B|LITE|20260112|15:35:27|S|4|340.280000||
B|TEM|20260112|15:35:27|S|20|69.040000||
B|BE|20260112|15:35:28|S|4|137.363200||
B|BOIL|20260112|15:35:28|S|50|18.185000||
B|ETHA|20260112|15:35:28|S|20|23.450000||
B|QS|20260112|15:35:28|S|50|10.750000||
B|ASTS|20260112|15:35:29|S|400|98.348500||
B|ON|20260112|15:35:29|S|100|58.475000||
B|SONO|20260112|15:35:29|S|11|16.880000||
B|WDC|20260112|15:35:29|S|5|212.800000||
B|AQST|20260112|15:35:30|S|10|3.535000||
B|GOOG|20260112|15:35:30|S|4|331.592800||
B|KPTI|20260112|15:35:30|E|18|8.190000||
B|SGOV|20260112|15:35:30|S|20|100.490000||
B|SNAP|20260112|15:35:30|S|706|8.227200||
B|APLX|20260112|15:35:31|S|100|118.245000||
B|WDAY|20260112|15:35:31|S|2|208.510000||
B|ASTS|20260112|15:35:32|S|25|98.372500||
B|META|20260112|15:35:32|S|7|647.390000||
B|SIL|20260112|15:35:32|S|20|94.440000||
B|YELP|20260112|15:35:32|S|100|30.560000||
B|AMZN|20260112|15:35:33|S|50|246.849700||
B|BABA|20260112|15:35:33|S|100|166.820000||
B|EVTV|20260112|15:35:33|S|200|2.143500||
B|NBIS|20260112|15:35:33|S|7|108.450000||
B|QRVO|20260112|15:35:33|S|100|80.650000||
B|PCG|20260112|15:35:34|S|160|15.675000||
B|TSSI|20260112|15:35:34|S|100|9.180000||
B|CHYM|20260112|15:35:35|S|72|27.750000||
B|CLX|20260112|15:35:35|S|90|106.778800||
B|DIS|20260112|15:35:35|S|100|112.940300||
B|NVDA|20260112|15:35:35|S|1000|185.675000||
B|SNOW|20260112|15:35:35|S|13|220.047300||
B|VGT|20260112|15:35:35|S|1|766.840000||
B|ASTS|20260112|15:35:36|S|50|98.353500||
B|EWJ|20260112|15:35:36|S|72|85.105000||
B|FICO|20260112|15:35:36|S|1|1629.020000||
B|FOUR|20260112|15:35:36|S|100|65.380000||
B|IVV|20260112|15:35:36|S|3|698.351800||
B|KSS|20260112|15:35:36|S|20|19.720000||
B|ODD|20260112|15:35:36|S|1|35.099100||
B|PYPL|20260112|15:35:36|S|11|57.215000||
B|RVMD|20260112|15:35:36|S|5|117.033700||
B|SOXL|20260112|15:35:36|S|1|54.890000||
B|URBN|20260112|15:35:36|S|4|72.150000||
B|ASTX|20260112|15:35:37|S|200|70.475000||
B|ASX|20260112|15:35:37|S|20|18.250700||
B|RXRX|20260112|15:35:37|S|358|4.789900||
B|STX|20260112|15:35:37|S|30|320.703300||
B|UAMY|20260112|15:35:37|S|6|8.565000||
B|ZIM|20260112|15:35:37|S|1|23.435000||
B|ZIM|20260112|15:35:37|S|6|23.435000||
B|AAOI|20260112|15:35:38|S|100|34.310000||
B|AMD|20260112|15:35:38|S|9|208.395000||
B|AMD|20260112|15:35:38|S|400|208.395000||
B|COHU|20260112|15:35:38|S|100|27.700000||
B|OKTA|20260112|15:35:38|S|30|93.938300||
B|SLV|20260112|15:35:38|S|200|77.250000||
B|SLV|20260112|15:35:38|S|400|77.250500||
B|SMR|20260112|15:35:38|S|45|19.665000||
B|ZIM|20260112|15:35:38|S|1|23.435000||
B|ASTS|20260112|15:35:39|S|50|98.357800||
B|ASTS|20260112|15:35:39|S|50|98.360000||
B|INOD|20260112|15:35:39|S|20|62.146700||
B|INOD|20260112|15:35:39|S|20|62.150000||
B|IREN|20260112|15:35:39|S|20|51.409000||
B|MO|20260112|15:35:39|S|4|58.227300||
B|PEY|20260112|15:35:39|S|120|21.115000||
B|QUBT|20260112|15:35:39|S|8|11.865000||
B|TOST|20260112|15:35:39|S|461|36.110000||
B|TSLA|20260112|15:35:39|S|8|450.235000||
B|TSLA|20260112|15:35:39|S|50|450.230000||
B|VYMI|20260112|15:35:39|S|27|91.819700||
B|ZIM|20260112|15:35:39|S|1|23.435000||
B|ZM|20260112|15:35:39|S|23|87.170000||
B|ZM|20260112|15:35:39|S|74|87.180000||
B|DBI|20260112|15:35:40|S|22|8.045900||
B|IREN|20260112|15:35:40|S|100|51.409000||
B|NBIS|20260112|15:35:40|S|100|108.490000||
B|RKLB|20260112|15:35:40|S|20|87.480000||
B|ZIM|20260112|15:35:40|S|1|23.435000||
B|JPM|20260112|15:35:41|S|3|323.660000||
B|QBTS|20260112|15:35:41|S|300|28.385000||
B|TSLA|20260112|15:35:41|S|50|450.180000||
B|ZIM|20260112|15:35:41|S|1|23.435000||
B|CRML|20260112|15:35:42|S|7|14.865000||
B|EXPE|20260112|15:35:42|S|56|291.190000||
B|OPEN|20260112|15:35:42|S|100|7.009300||
B|TSLA|20260112|15:35:42|S|100|450.157300||
B|VELO|20260112|15:35:42|S|250|22.075000||
B|VZ|20260112|15:35:42|S|1|39.725000||
B|ZIM|20260112|15:35:42|S|1|23.435000||
B|NVDA|20260112|15:35:43|S|1|185.657300||
B|NVDA|20260112|15:35:43|S|11|185.655000||
B|NVDA|20260112|15:35:43|S|15|185.655000||
B|TSLA|20260112|15:35:43|S|2|450.130000||
B|VZ|20260112|15:35:43|S|50|39.725000||
B|ZIM|20260112|15:35:43|S|1|23.435000||
B|AAL|20260112|15:35:44|S|518|16.147500||
B|OSRH|20260112|15:35:44|S|1000|0.735300||
B|PL|20260112|15:35:44|S|198|25.385000||
B|QQQM|20260112|15:35:44|S|5|258.559300||
B|SKYW|20260112|15:35:44|S|50|98.630000||
B|ZIM|20260112|15:35:44|S|1|23.435000||
B|ALL|20260112|15:35:45|S|75|208.420000||
B|IEF|20260112|15:35:45|S|279|96.175000||
B|INTC|20260112|15:35:45|S|100|44.535000||
B|METU|20260112|15:35:45|S|70|30.755000||
B|ZIM|20260112|15:35:45|S|1|23.435000||
B|ZS|20260112|15:35:45|S|40|216.110000||
B|ZS|20260112|15:35:45|S|40|216.110000||
B|ZS|20260112|15:35:45|S|80|216.110000||
B|ALSN|20260112|15:35:46|S|30|105.050000||
B|AMZN|20260112|15:35:46|S|8|246.855900||
B|BABA|20260112|15:35:46|S|50|166.735000||
B|BABA|20260112|15:35:46|S|100|166.735000||
B|DUOL|20260112|15:35:46|S|1|163.594500||
B|FOUR|20260112|15:35:46|S|100|65.380000||
B|FRMI|20260112|15:35:46|S|20|10.400000||
B|IMSR|20260112|15:35:46|S|10|11.159100||
B|SNDK|20260112|15:35:46|S|9|390.290000||
B|ZIM|20260112|15:35:46|S|1|23.435000||
B|AAMI|20260112|15:35:47|S|100|52.340000||
B|NVDA|20260112|15:35:47|S|25|185.667300||
B|SMR|20260112|15:35:47|S|10|19.659700||
B|TZA|20260112|15:35:47|S|350|6.285000||
B|ZIM|20260112|15:35:47|S|1|23.435000||
B|VWO|20260112|15:35:48|S|20|56.295000||
B|ZIM|20260112|15:35:48|S|1|23.435000||
B|BABA|20260112|15:35:49|S|50|166.715000||
B|DRCT|20260112|15:35:49|S|500|2.255000||
B|GD|20260112|15:35:49|S|28|360.110000||
B|GOOGL|20260112|15:35:49|S|1|330.820000||
B|QQQI|20260112|15:35:49|S|100|54.755000||
B|SMR|20260112|15:35:49|S|1|19.650000||
B|SOFI|20260112|15:35:49|S|40|26.669300||
B|ZIM|20260112|15:35:49|S|1|23.435000||
B|ACMR|20260112|15:35:50|S|2|54.210000||
B|ZIM|20260112|15:35:50|S|1|23.435000||
B|BWAY|20260112|15:35:51|S|100|24.265000||
B|SOFI|20260112|15:35:51|S|7|26.655000||
B|SOXL|20260112|15:35:51|S|20|54.920000||
B|TSLA|20260112|15:35:51|S|30|450.091200||
B|VGK|20260112|15:35:51|S|60|86.165500||
B|ZIM|20260112|15:35:51|S|1|23.435000||
B|ACHR|20260112|15:35:52|S|600|8.885000||
B|TSLA|20260112|15:35:52|S|100|450.065000||
B|WDC|20260112|15:35:52|S|90|212.550000||
B|ZIM|20260112|15:35:52|S|1|23.435000||
B|BDSX|20260112|15:35:53|S|200|8.180000||
B|BDSX|20260112|15:35:53|S|200|8.190000||
B|CRWV|20260112|15:35:53|S|50|91.351400||
B|MSFT|20260112|15:35:53|S|1|478.609000||
B|ZIM|20260112|15:35:53|S|1|23.435000||
B|CGCV|20260112|15:35:54|S|402|31.105000||
B|KO|20260112|15:35:54|S|15|70.355000||
B|PLTY|20260112|15:35:54|S|40|50.850000||
B|Z|20260112|15:35:54|S|200|67.766200||
B|ZIM|20260112|15:35:54|S|1|23.425000||
B|AXP|20260112|15:35:55|S|3|360.080000||
B|EVTV|20260112|15:35:55|S|2500|2.158900||
B|ZIM|20260112|15:35:55|S|1|23.425000||
B|LRCX|20260112|15:35:56|S|3|222.055000||
B|META|20260112|15:35:56|S|100|646.035000||
B|MLI|20260112|15:35:56|S|3|124.525000||
B|MU|20260112|15:35:56|S|2|346.028000||
B|NVDA|20260112|15:35:56|S|50|185.735000||
B|V|20260112|15:35:56|S|3|344.727400||
B|CRWV|20260112|15:35:57|S|54|91.408100||
B|DDOG|20260112|15:35:57|S|1|125.908800||
B|PHAR|20260112|15:35:57|S|5|18.960000||
B|HTGC|20260112|15:35:58|S|100|18.625000||
B|INGR|20260112|15:35:58|S|2|112.980000||
B|RKLB|20260112|15:35:58|S|400|87.537800||
B|SHOP|20260112|15:35:58|S|100|167.967800||
B|ALB|20260112|15:35:59|S|56|169.250000||
B|ENS|20260112|15:35:59|S|2|161.100000||
B|NOW|20260112|15:35:59|S|10|142.600000||
B|RKLB|20260112|15:35:59|S|21|87.605000||
B|SOUN|20260112|15:35:59|S|400|11.580000||
B|WRBY|20260112|15:35:59|S|100|26.565000||
B|Z|20260112|15:35:59|S|100|67.766200||
B|ZM|20260112|15:35:59|S|1|87.180000||
B|ATXS|20260112|15:36:00|S|54|12.748500||
B|EVTV|20260112|15:36:00|S|100|2.155000||
B|SE|20260112|15:36:00|S|5|131.560000||
B|GRBK|20260112|15:36:01|S|4|72.895000||
B|PYPL|20260112|15:36:01|S|300|57.207300||
B|QBTS|20260112|15:36:01|S|290|28.380000||
B|QQQ|20260112|15:36:01|S|35|627.970000||
B|AGQ|20260112|15:36:02|S|5|223.365500||
B|LMB|20260112|15:36:02|S|10|83.070000||
B|META|20260112|15:36:02|S|10|646.210000||
B|SPY|20260112|15:36:02|S|25|695.275000||
B|BABA|20260112|15:36:03|S|100|166.685000||
B|BABA|20260112|15:36:03|S|200|166.700000||
B|DGNX|20260112|15:36:03|S|100|2.460000||
B|EVTV|20260112|15:36:03|S|1025|2.150000||
B|HOOD|20260112|15:36:03|S|9|118.080000||
B|INCY|20260112|15:36:03|S|56|106.320000||
B|JBLU|20260112|15:36:03|S|200|4.908500||
B|KLIC|20260112|15:36:03|S|2|56.180000||
B|PHM|20260112|15:36:03|S|2|133.220000||
B|XLI|20260112|15:36:03|S|45|162.820000||
B|ALAB|20260112|15:36:04|S|7|172.982000||
B|BABA|20260112|15:36:04|S|100|166.700000||
B|COST|20260112|15:36:04|S|1|944.420000||
B|DPRO|20260112|15:36:04|S|100|9.690000||
B|PLTR|20260112|15:36:04|S|100|179.076700||
B|PLTR|20260112|15:36:04|S|100|179.077700||
B|WDC|20260112|15:36:04|S|2|212.600000||
B|Z|20260112|15:36:04|S|8|67.814600||
B|TSM|20260112|15:36:05|S|20|331.990000||
B|VRT|20260112|15:36:05|S|1|169.400000||
B|VRT|20260112|15:36:05|S|12|169.429500||
B|ALL|20260112|15:36:06|S|1|208.400000||
B|BOXX|20260112|15:36:06|S|19|115.250000||
B|EVTV|20260112|15:36:06|S|10|2.195000||
B|GCT|20260112|15:36:06|S|6|44.550000||
B|NEPH|20260112|15:36:06|S|21|4.645000||
B|ORCL|20260112|15:36:06|S|12|204.805000||
B|ORCL|20260112|15:36:06|S|13|204.805000||
B|POWR|20260112|15:36:06|S|215|23.645000||
B|AI|20260112|15:36:08|S|20|14.415000||
B|BABA|20260112|15:36:08|S|30|166.691700||
B|META|20260112|15:36:08|S|2|645.890000||
B|MSTR|20260112|15:36:08|S|400|162.040000||
B|NVDA|20260112|15:36:08|S|10|185.747300||
B|PH|20260112|15:36:08|S|2|926.530000||
B|TSLA|20260112|15:36:08|S|100|450.050000||
B|ING|20260112|15:36:09|S|10|28.705000||
B|META|20260112|15:36:09|S|5|645.890000||
B|OKLO|20260112|15:36:09|S|1|100.987900||
B|TSM|20260112|15:36:09|S|2|332.073100||
B|NFLX|20260112|15:36:10|S|1|89.815000||
B|NOW|20260112|15:36:10|S|3|142.638500||
B|PDLB|20260112|15:36:10|S|6|16.080000||
B|SRFM|20260112|15:36:10|E|500|3.000000||
B|VOO|20260112|15:36:10|S|10|639.435500||
B|ZTS|20260112|15:36:10|S|4|124.284400||
B|ZTS|20260112|15:36:10|S|17|124.284400||
B|AWK|20260112|15:36:11|S|15|130.170000||
B|COST|20260112|15:36:11|S|1|944.270000||
B|EVTV|20260112|15:36:11|S|1600|2.175000||
B|RXRX|20260112|15:36:11|S|3|4.789900||
B|TQQQ|20260112|15:36:11|S|100|56.120000||
B|HIMS|20260112|15:36:12|S|200|32.175000||
B|HIMS|20260112|15:36:12|S|1200|32.175000||
B|AMD|20260112|15:36:13|S|100|208.430000||
B|DAC|20260112|15:36:13|S|5|100.710000||
B|GHRS|20260112|15:36:13|S|77|15.270000||
B|SIDU|20260112|15:36:13|S|100|3.455000||
B|VDE|20260112|15:36:13|S|5|130.195700||
B|ZS|20260112|15:36:13|S|40|215.857200||
B|MZTI|20260112|15:36:14|S|1|168.240000||
B|SOLZ|20260112|15:36:14|S|9|14.385000||
B|UPST|20260112|15:36:14|S|12|45.362600||
B|USLM|20260112|15:36:14|S|2|132.200000||
B|BE|20260112|15:36:15|S|25|137.234200||
B|BE|20260112|15:36:15|S|25|137.240000||
B|MOG/A|20260112|15:36:15|S|20|275.520000||
B|UAMY|20260112|15:36:15|S|3469|8.558900||
B|CLS|20260112|15:36:16|S|20|313.720000||
B|F|20260112|15:36:16|S|30|14.000000||
B|IBIT|20260112|15:36:16|S|17|51.895000||
B|ZIM|20260112|15:36:16|S|25|23.425000||
B|ZIM|20260112|15:36:16|S|25|23.425000||
B|ZS|20260112|15:36:16|S|3|215.857200||
B|CGON|20260112|15:36:17|S|18|52.630000||
B|COPX|20260112|15:36:17|S|12|79.931900||
B|CSR|20260112|15:36:17|S|1|66.090000||
B|DOO|20260112|15:36:17|S|1|72.860000||
B|LMAT|20260112|15:36:17|S|3|84.270000||
B|ROKU|20260112|15:36:17|S|5|110.710000||
B|VST|20260112|15:36:17|S|40|173.700000||
B|CEG|20260112|15:36:18|S|25|337.215600||
B|EVTV|20260112|15:36:18|S|100|2.170000||
B|EVTV|20260112|15:36:18|S|100|2.180000||
B|META|20260112|15:36:18|S|1|645.960000||
B|WPM|20260112|15:36:18|S|50|128.750000||
B|CVE|20260112|15:36:19|S|10|16.619200||
B|RSP|20260112|15:36:19|S|100|197.485000||
B|SNDK|20260112|15:36:19|S|48|390.039000||
B|TSLA|20260112|15:36:19|S|8|450.095000||
B|UA|20260112|15:36:19|S|100|5.395000||
B|XYL|20260112|15:36:19|S|2|138.710000||
B|ZIM|20260112|15:36:19|S|68|23.415000||
B|ZS|20260112|15:36:19|S|40|215.862900||
B|RYAAY|20260112|15:36:20|S|6|69.170000||
B|TMC|20260112|15:36:20|S|49|7.359300||
B|TNA|20260112|15:36:20|S|16|54.215000||
B|BR|20260112|15:36:21|S|5|222.395000||
B|BTBT|20260112|15:36:21|S|45|2.290000||
B|MNTS|20260112|15:36:21|S|15|10.590000||
B|VGIT|20260112|15:36:21|S|2|59.895000||
B|ESCA|20260112|15:36:22|S|9|13.980000||
B|EWH|20260112|15:36:22|S|98|22.495000||
B|TDAX|20260112|15:36:22|S|4|24.057100||
B|TEAM|20260112|15:36:22|S|1|146.848000||
B|TSLA|20260112|15:36:22|S|100|450.115000||
B|Z|20260112|15:36:22|S|100|67.816700||
B|AFRU|20260112|15:36:23|S|200|15.020000||
B|AMD|20260112|15:36:23|S|44|208.410000||
B|AMT|20260112|15:36:23|S|5|171.220000||
B|APLD|20260112|15:36:23|S|172|38.332800||
B|CRWV|20260112|15:36:23|S|100|91.497600||
B|META|20260112|15:36:23|S|2|646.063000||
B|QXO|20260112|15:36:23|S|200|24.720000||
B|SQM|20260112|15:36:23|S|100|77.705000||
B|ZS|20260112|15:36:23|S|2|215.862900||
B|APLX|20260112|15:36:24|S|42|117.800000||
B|CRWV|20260112|15:36:24|S|10|91.497800||
B|FRMI|20260112|15:36:24|S|1|10.300000||
B|FRMI|20260112|15:36:24|S|1|10.300000||
B|HLN|20260112|15:36:24|S|63|9.795000||
B|SMCI|20260112|15:36:24|S|238|30.159300||
B|SNDK|20260112|15:36:24|S|100|390.210000||
B|SNDK|20260112|15:36:24|S|100|390.210000||
B|ZS|20260112|15:36:24|S|6|215.862900||
B|ASTS|20260112|15:36:25|S|50|98.303200||
B|CRWV|20260112|15:36:25|S|100|91.497800||
B|DIVO|20260112|15:36:25|S|300|45.546600||
B|EVTV|20260112|15:36:25|S|400|2.180000||
B|SNDK|20260112|15:36:25|S|100|390.380000||
B|TCOM|20260112|15:36:25|S|11|78.800000||
B|EVTV|20260112|15:36:26|S|100|2.190000||
B|INTU|20260112|15:36:26|S|25|634.840000||
B|RXRX|20260112|15:36:26|S|2|4.789700||
B|SNDK|20260112|15:36:26|S|293|390.350000||
B|BABA|20260112|15:36:27|S|100|166.800000||
B|UVIX|20260112|15:36:27|S|10|5.369900||
B|VDE|20260112|15:36:27|S|20|130.215000||
B|ZS|20260112|15:36:27|S|3|215.863000||
B|BABA|20260112|15:36:28|S|100|166.805000||
B|BMNU|20260112|15:36:28|S|90|5.970000||
B|FRMI|20260112|15:36:28|S|2|10.290000||
B|PBR|20260112|15:36:28|S|300|11.890000||
B|VZ|20260112|15:36:28|S|100|39.735000||
B|BABA|20260112|15:36:29|S|100|166.829300||
B|BIL|20260112|15:36:29|S|49|91.485000||
B|BRK/B|20260112|15:36:29|S|1|498.690000||
B|COP|20260112|15:36:29|S|154|95.071800||
B|DUOL|20260112|15:36:29|S|10|163.560000||
B|EVTV|20260112|15:36:29|S|10|2.220000||
B|FRMI|20260112|15:36:29|S|1|10.280000||
B|U|20260112|15:36:29|S|100|47.380000||
B|BABA|20260112|15:36:30|S|100|166.829300||
B|BABA|20260112|15:36:30|S|100|166.829300||
B|KD|20260112|15:36:30|S|20|27.389300||
B|ZS|20260112|15:36:30|S|40|215.863000||
B|ALAB|20260112|15:36:31|S|445|173.105000||
B|BABA|20260112|15:36:31|S|100|166.829000||
B|CAT|20260112|15:36:31|S|1|628.250000||
B|EYLD|20260112|15:36:31|S|1|40.095000||
B|GMOM|20260112|15:36:31|S|1|35.060000||
B|SYLD|20260112|15:36:31|S|1|72.940000||
B|ASTI|20260112|15:36:32|S|10|4.710000||
B|CIFR|20260112|15:36:32|S|100|17.629100||
B|GAA|20260112|15:36:32|S|1|33.210000||
B|LVHI|20260112|15:36:32|S|1|37.490000||
B|SABS|20260112|15:36:32|S|2700|3.690000||
B|YLDE|20260112|15:36:32|S|1|55.050000||
B|ZS|20260112|15:36:32|S|40|215.790200||
B|EVTV|20260112|15:36:33|S|20|2.250000||
B|EVTV|20260112|15:36:33|S|5000|2.258900||
B|TBLA|20260112|15:36:33|S|4|4.250000||
B|OSCR|20260112|15:36:34|S|2300|17.612700||
B|SMR|20260112|15:36:34|S|5|19.650000||
B|SMR|20260112|15:36:34|S|35|19.650000||
B|BMNU|20260112|15:36:35|S|1|5.960000||
B|CATX|20260112|15:36:35|S|400|2.390000||
B|CDZI|20260112|15:36:35|S|100|6.140000||
B|DUOL|20260112|15:36:35|S|5|163.480000||
B|EVTV|20260112|15:36:35|S|100|2.260000||
B|IREN|20260112|15:36:35|S|100|51.417100||
B|META|20260112|15:36:35|S|3|646.650000||
B|META|20260112|15:36:35|S|57|646.610000||
B|SNY|20260112|15:36:35|S|11|47.860000||
B|EVTV|20260112|15:36:36|S|44|2.260000||
B|AES|20260112|15:36:37|S|50|14.055000||
B|MO|20260112|15:36:37|S|5|58.257300||
B|TSLA|20260112|15:36:37|S|40|450.000000||
B|AAPL|20260112|15:36:38|S|2|261.035000||
B|BVN|20260112|15:36:38|S|8|34.500000||
B|JKS|20260112|15:36:38|S|20|29.430000||
B|MSAI|20260112|15:36:38|S|100|0.333600||
B|ORCL|20260112|15:36:38|S|50|204.848800||
B|FXI|20260112|15:36:39|S|50|40.635000||
B|HIMS|20260112|15:36:39|S|500|32.121000||
B|USO|20260112|15:36:39|S|1|71.517100||
B|AFRM|20260112|15:36:40|S|1|75.720000||
B|BABA|20260112|15:36:40|S|30|166.868300||
B|CLSK|20260112|15:36:40|S|78|11.995000||
B|FOLD|20260112|15:36:41|S|20|14.295000||
B|FXI|20260112|15:36:41|S|30|40.635000||
B|IOT|20260112|15:36:41|S|20|33.479300||
B|ZM|20260112|15:36:41|S|9|87.180000||
B|B|20260112|15:36:42|S|1|49.175900||
B|JEDI|20260112|15:36:42|S|8|29.330000||
B|MTEN|20260112|15:36:42|S|900|0.071400||
B|TSLA|20260112|15:36:42|S|50|450.045000||
B|USO|20260112|15:36:42|S|40|71.525000||
B|XYZ|20260112|15:36:42|S|18|70.440000||
B|APP|20260112|15:36:43|S|10|660.600000||
B|OKLO|20260112|15:36:43|S|2|101.080000||
B|VTI|20260112|15:36:43|S|1|343.057300||
B|AMD|20260112|15:36:44|S|100|208.320900||
B|GOOG|20260112|15:36:44|S|10|331.609100||
B|META|20260112|15:36:44|S|1|646.680000||
B|XERS|20260112|15:36:44|S|100|7.945000||
B|ARKK|20260112|15:36:45|S|60|82.485000||
B|EVTV|20260112|15:36:45|S|100|2.255900||
B|IMSR|20260112|15:36:45|S|100|11.195000||
B|LPX|20260112|15:36:45|S|3|90.800000||
B|NVDA|20260112|15:36:45|S|50|185.685000||
B|STOK|20260112|15:36:45|S|10|28.220000||
B|ZTS|20260112|15:36:45|S|100|124.310000||
B|AAPL|20260112|15:36:46|S|1|261.045000||
B|ENOV|20260112|15:36:46|S|20|26.940000||
B|DUOL|20260112|15:36:47|S|100|163.546300||
B|PFE|20260112|15:36:47|S|105|25.180000||
B|RCL|20260112|15:36:47|S|20|299.720000||
B|SGOV|20260112|15:36:47|S|1|100.490000||
B|SKE|20260112|15:36:47|S|20|26.541200||
B|SMR|20260112|15:36:47|S|250|19.642800||
B|SNOW|20260112|15:36:47|S|1|220.018000||
B|AAL|20260112|15:36:48|S|500|16.207100||
B|META|20260112|15:36:48|S|1|646.820000||
B|MTZ|20260112|15:36:48|S|13|224.030000||
B|MU|20260112|15:36:48|S|10|345.995000||
B|ORCL|20260112|15:36:48|S|25|204.825000||
B|AKAM|20260112|15:36:49|S|100|91.210000||
B|AMD|20260112|15:36:49|S|100|208.310000||
B|AMD|20260112|15:36:49|S|367|208.310000||
B|TQQQ|20260112|15:36:49|S|12|56.115000||
B|ZS|20260112|15:36:49|S|10|215.859300||
B|AKAM|20260112|15:36:50|S|100|91.220000||
B|AMD|20260112|15:36:50|S|50|208.310000||
B|IDR|20260112|15:36:50|S|4|45.490000||
B|JCI|20260112|15:36:50|S|24|111.064700||
B|RHI|20260112|15:36:50|S|100|29.009700||
B|SMR|20260112|15:36:50|S|50|19.649800||
B|SNDK|20260112|15:36:50|S|47|390.250000||
B|SOUN|20260112|15:36:50|S|792|11.579300||
B|TSLA|20260112|15:36:50|S|10|450.020000||
B|VONG|20260112|15:36:50|S|30|122.940000||
B|ZM|20260112|15:36:50|S|23|87.185000||
B|CRUS|20260112|15:36:51|S|6|121.480000||
B|DAL|20260112|15:36:51|S|20|70.900000||
B|DAL|20260112|15:36:51|S|480|70.890000||
B|DAL|20260112|15:36:51|S|520|70.900000||
B|FIGR|20260112|15:36:51|S|47|52.037600||
B|ZIM|20260112|15:36:51|S|25|23.375000||
B|BABA|20260112|15:36:52|S|100|166.840000||
B|COFS|20260112|15:36:52|S|20|27.880000||
B|SOUN|20260112|15:36:52|S|100|11.579300||
B|TYL|20260112|15:36:52|S|4|445.491000||
B|UWMC|20260112|15:36:52|S|20|5.350000||
B|Z|20260112|15:36:52|S|100|67.810000||
B|ZTS|20260112|15:36:52|S|500|124.345000||
B|AKAM|20260112|15:36:53|S|100|91.250000||
B|AMZN|20260112|15:36:53|S|1|246.935000||
B|ARLO|20260112|15:36:53|S|100|13.555000||
B|CSX|20260112|15:36:53|S|100|35.165000||
B|INTC|20260112|15:36:53|S|20|44.535000||
B|AKAM|20260112|15:36:54|S|1000|91.250000||
B|DE|20260112|15:36:54|S|40|490.016000||
B|DXYZ|20260112|15:36:54|S|12|30.416800||
B|FLTR|20260112|15:36:54|S|100|25.495000||
B|NFLX|20260112|15:36:54|S|2|89.785000||
B|FRMI|20260112|15:36:56|S|2|10.270000||
B|PHR|20260112|15:36:56|S|100|17.190000||
B|SLDP|20260112|15:36:56|S|562|5.477300||
B|SQQQ|20260112|15:36:56|S|50|64.280000||
B|TSLA|20260112|15:36:56|S|200|449.873600||
B|AMD|20260112|15:36:57|S|24|208.280000||
B|AMD|20260112|15:36:57|S|25|208.280000||
B|KYIV|20260112|15:36:57|S|200|12.530000||
B|PLTR|20260112|15:36:57|S|2|179.035000||
B|LMND|20260112|15:36:58|S|100|85.940000||
B|PCRX|20260112|15:36:58|S|100|23.000000||
B|ZS|20260112|15:36:58|S|40|216.131600||
B|ESS|20260112|15:36:59|S|1|250.096500||
B|LASR|20260112|15:36:59|S|17|41.540000||
B|TAK|20260112|15:36:59|S|464|16.210800||
B|Z|20260112|15:36:59|S|9|67.778500||
B|OLN|20260112|15:37:01|S|75|23.185400||
B|ON|20260112|15:37:01|S|50|58.510000||
B|RKLB|20260112|15:37:01|S|47|87.690000||
B|SGML|20260112|15:37:01|S|150|15.530000||
B|TOL|20260112|15:37:01|S|6|146.875000||
B|TSMX|20260112|15:37:01|S|1|58.530000||
B|NVDA|20260112|15:37:02|S|2|185.685000||
B|O|20260112|15:37:02|S|269|58.805000||
B|SOGP|20260112|15:37:02|S|38|14.620000||
B|ZM|20260112|15:37:02|S|1|87.190000||
B|ASML|20260112|15:37:03|S|10|1281.650000||
B|BE|20260112|15:37:03|S|20|137.023000||
B|CHPY|20260112|15:37:03|S|1|59.900000||
B|DUOL|20260112|15:37:03|S|1|163.470000||
B|NVDA|20260112|15:37:03|S|1|185.687300||
B|UNH|20260112|15:37:03|S|1|339.830000||
B|Z|20260112|15:37:03|S|100|67.778700||
B|DOW|20260112|15:37:04|S|120|26.419300||
B|EFA|20260112|15:37:04|S|732|99.318000||
B|EVTV|20260112|15:37:04|S|1|2.248500||
B|IONQ|20260112|15:37:04|S|100|50.589300||
B|IRWD|20260112|15:37:04|S|200|4.435000||
B|QCOM|20260112|15:37:04|S|1000|169.510000||
B|SNDK|20260112|15:37:04|S|75|390.290000||
B|SOUN|20260112|15:37:04|S|200|11.589300||
B|NVDA|20260112|15:37:05|S|25|185.685000||
B|NVDA|20260112|15:37:05|S|50|185.685000||
B|OKLO|20260112|15:37:05|S|3|101.157200||
B|PYPL|20260112|15:37:05|S|13|57.230000||
B|SNCY|20260112|15:37:05|S|20|17.515000||
B|IREN|20260112|15:37:06|S|300|51.355300||
B|LQDA|20260112|15:37:07|S|30|36.820000||
B|NTR|20260112|15:37:07|S|1|59.259300||
B|NVDA|20260112|15:37:07|S|100|185.685000||
B|NVDA|20260112|15:37:07|S|100|185.685000||
B|NVDA|20260112|15:37:07|S|100|185.685000||
B|NVDA|20260112|15:37:07|S|100|185.689300||
B|PKG|20260112|15:37:07|S|70|216.050000||
B|SBUX|20260112|15:37:07|S|20|89.540000||
B|AKAM|20260112|15:37:08|S|200|91.260000||
B|BBNX|20260112|15:37:08|S|100|18.190000||
B|CAG|20260112|15:37:08|S|30|16.660000||
B|NVDA|20260112|15:37:08|S|50|185.685000||
B|ONDS|20260112|15:37:08|S|200|13.005000||
B|SNDK|20260112|15:37:08|S|500|390.300000||
B|DDOG|20260112|15:37:09|S|20|125.778300||
B|KLAR|20260112|15:37:09|S|200|30.415000||
B|MRVL|20260112|15:37:09|S|400|83.090000||
B|NBIS|20260112|15:37:09|S|20|108.322200||
B|ORCL|20260112|15:37:09|S|71|205.050000||
B|ORCL|20260112|15:37:09|S|100|205.048000||
B|AMZN|20260112|15:37:10|S|20|246.870000||
B|NVDA|20260112|15:37:10|S|100|185.677300||
B|ONDS|20260112|15:37:10|S|500|13.000700||
B|TMC|20260112|15:37:10|S|600|7.369300||
B|VNDA|20260112|15:37:10|S|100|7.385000||
B|ZS|20260112|15:37:10|S|21|215.810400||
B|ZTS|20260112|15:37:10|S|13|124.277200||
B|AMD|20260112|15:37:11|S|40|208.340000||
B|CW|20260112|15:37:11|S|5|623.435000||
B|DT|20260112|15:37:11|S|20|42.199300||
B|JPM|20260112|15:37:11|S|1|323.700000||
B|NVDA|20260112|15:37:11|S|100|185.675000||
B|SRRK|20260112|15:37:11|S|20|42.430000||
B|ZS|20260112|15:37:11|S|11|216.128400||
B|ZTS|20260112|15:37:11|S|6|124.275000||
B|ZTS|20260112|15:37:11|S|14|124.275000||
B|ANET|20260112|15:37:12|S|11|123.245000||
B|BITF|20260112|15:37:12|S|166|3.010000||
B|PYPL|20260112|15:37:12|S|8|57.222700||
B|SIDU|20260112|15:37:12|S|400|3.445000||
B|SMR|20260112|15:37:12|S|2|19.659700||
B|TTD|20260112|15:37:12|S|30|36.849300||
B|ZIM|20260112|15:37:12|S|25|23.375000||
B|ZM|20260112|15:37:12|S|23|87.200000||
B|AG|20260112|15:37:13|S|5|20.225000||
B|ASM|20260112|15:37:13|S|2000|6.569300||
B|NVDA|20260112|15:37:13|S|50|185.685000||
B|ZM|20260112|15:37:13|S|100|87.230000||
B|ZM|20260112|15:37:13|S|100|87.230000||
B|ZM|20260112|15:37:13|S|100|87.230000||
B|GS|20260112|15:37:14|S|11|950.114800||
B|ON|20260112|15:37:14|S|100|58.525000||
B|PYPL|20260112|15:37:14|S|4|57.230000||
B|RKLB|20260112|15:37:14|S|350|87.620000||
B|DBA|20260112|15:37:15|S|7|25.625000||
B|IRE|20260112|15:37:15|S|100|10.400000||
B|ORCL|20260112|15:37:15|S|1|205.078800||
B|SMR|20260112|15:37:15|S|3|19.659800||
B|SNDK|20260112|15:37:15|S|25|390.108000||
B|SOXL|20260112|15:37:15|S|100|55.010000||
B|AMD|20260112|15:37:16|S|20|208.378600||
B|META|20260112|15:37:16|S|40|646.170000||
B|META|20260112|15:37:16|S|80|646.130000||
B|META|20260112|15:37:16|S|80|646.170000||
B|ONDS|20260112|15:37:16|S|1000|12.995000||
B|RIVN|20260112|15:37:16|S|250|19.085000||
B|AFRM|20260112|15:37:17|S|2|75.717500||
B|AIG|20260112|15:37:17|S|100|74.270000||
B|HUT|20260112|15:37:17|S|30|61.270000||
B|KRE|20260112|15:37:17|S|10|66.677300||
B|NVDA|20260112|15:37:17|S|50|185.687800||
B|TSLA|20260112|15:37:17|S|56|449.985000||
B|VZ|20260112|15:37:17|S|20|39.715000||
B|NBIS|20260112|15:37:18|S|200|108.388000||
B|AVGO|20260112|15:37:19|S|20|353.570000||
B|DIS|20260112|15:37:19|S|100|112.905000||
B|INSM|20260112|15:37:19|S|5|167.390000||
B|QBTS|20260112|15:37:19|S|700|28.425000||
B|SOFI|20260112|15:37:19|S|50|26.665000||
B|SOUN|20260112|15:37:19|S|100|11.599300||
B|URNM|20260112|15:37:19|S|1|65.378600||
B|MNDY|20260112|15:37:20|S|5|146.890000||
B|ORCL|20260112|15:37:20|S|7|205.090000||
B|SMR|20260112|15:37:20|S|48|19.667500||
B|SMR|20260112|15:37:20|S|800|19.667400||
B|EOSE|20260112|15:37:21|S|25|16.265000||
B|ETHT|20260112|15:37:21|S|200|40.490000||
B|LMB|20260112|15:37:21|S|10|83.080000||
B|TSLA|20260112|15:37:22|S|100|450.065000||
B|BMNR|20260112|15:37:23|S|92|31.102500||
B|MNTS|20260112|15:37:23|S|15|10.535000||
B|GBCI|20260112|15:37:24|S|38|46.551500||
B|HPQ|20260112|15:37:24|S|4|21.175000||
B|SNDK|20260112|15:37:24|S|200|389.900000||
B|VTV|20260112|15:37:24|S|50|196.595500||
B|BTG|20260112|15:37:25|S|893|4.720000||
B|LULU|20260112|15:37:25|S|100|209.390000||
B|MEG|20260112|15:37:25|S|20|25.960000||
B|NFLX|20260112|15:37:25|S|1|89.755900||
B|PDYN|20260112|15:37:25|S|100|6.277300||
B|Z|20260112|15:37:25|S|200|67.780000||
B|ARM|20260112|15:37:26|S|20|111.238500||
B|AUR|20260112|15:37:26|S|5|4.829300||
B|CRWG|20260112|15:37:26|S|500|4.320000||
B|FOLD|20260112|15:37:26|S|20|14.295000||
B|SNDK|20260112|15:37:26|S|100|389.955000||
B|SOFI|20260112|15:37:26|S|50|26.660000||
B|BEAM|20260112|15:37:27|S|100|33.760000||
B|FRMI|20260112|15:37:27|S|100|10.285000||
B|NBIS|20260112|15:37:27|S|1|108.440000||
B|VZ|20260112|15:37:27|S|2|39.716800||
B|CMCSA|20260112|15:37:28|S|100|29.040000||
B|MKTX|20260112|15:37:28|S|36|170.670000||
B|BKCH|20260112|15:37:29|S|25|78.850000||
B|SGLY|20260112|15:37:29|S|4|0.720100||
B|Z|20260112|15:37:29|S|100|67.790000||
B|AVGO|20260112|15:37:30|S|10|353.471000||
B|DELL|20260112|15:37:30|S|10|120.910000||
B|INOD|20260112|15:37:30|S|100|62.306500||
B|TSLA|20260112|15:37:30|S|5|450.130000||
B|TSM|20260112|15:37:30|S|20|332.060200||
B|ZTS|20260112|15:37:30|S|100|124.290000||
B|AVGO|20260112|15:37:31|S|90|353.480000||
B|ORCL|20260112|15:37:31|S|4|205.118300||
B|WIX|20260112|15:37:31|S|10|92.300000||
B|AROC|20260112|15:37:32|S|18|25.335500||
B|EQX|20260112|15:37:32|S|1000|14.448500||
B|GSG|20260112|15:37:32|S|100|23.797500||
B|IMSR|20260112|15:37:32|S|200|11.205000||
B|BABA|20260112|15:37:33|S|400|166.840000||
B|BABA|20260112|15:37:33|S|500|166.830000||
B|SDOT|20260112|15:37:33|S|40|3.880000||
B|DXYZ|20260112|15:37:34|S|18|30.410000||
B|ECOR|20260112|15:37:34|S|100|6.290000||
B|ETHT|20260112|15:37:34|S|200|40.500000||
B|FOUR|20260112|15:37:34|S|100|65.430000||
B|NFLX|20260112|15:37:34|S|5|89.752700||
B|TSLA|20260112|15:37:34|S|400|450.207600||
B|ADC|20260112|15:37:35|S|8|71.390000||
B|EGO|20260112|15:37:35|S|10|40.215000||
B|META|20260112|15:37:35|S|1|646.320000||
B|VZ|20260112|15:37:35|S|20|39.715000||
B|WSO|20260112|15:37:35|S|51|375.695000||
B|ZIM|20260112|15:37:35|S|31|23.375000||
B|AAL|20260112|15:37:37|S|20|16.210000||
B|ADC|20260112|15:37:37|S|8|71.390000||
B|BAX|20260112|15:37:37|S|100|20.130300||
B|DUOL|20260112|15:37:37|S|3|163.547300||
B|ETHT|20260112|15:37:37|S|100|40.510000||
B|GDE|20260112|15:37:37|S|32|66.150000||
B|GLDM|20260112|15:37:37|S|100|91.115000||
B|NET|20260112|15:37:37|S|50|186.300000||
B|AAL|20260112|15:37:38|S|50|16.209300||
B|AAPL|20260112|15:37:38|S|5|260.931700||
B|ASTS|20260112|15:37:38|S|100|98.330000||
B|DAL|20260112|15:37:38|S|11|70.960000||
B|MTH|20260112|15:37:38|S|100|75.730000||
B|NBY|20260112|15:37:38|S|5|12.880800||
B|SOFI|20260112|15:37:38|S|50|26.659300||
B|ADC|20260112|15:37:39|S|50|71.390000||
B|DUOL|20260112|15:37:39|S|10|163.547300||
B|ONDS|20260112|15:37:39|S|60|13.005000||
B|ORCL|20260112|15:37:39|S|25|205.220700||
B|SMCX|20260112|15:37:39|S|125|11.975000||
B|TSMY|20260112|15:37:39|S|400|16.530000||
B|AMD|20260112|15:37:40|S|2|208.360000||
B|NVDA|20260112|15:37:40|S|100|185.745000||
B|Z|20260112|15:37:40|S|100|67.790000||
B|ZTO|20260112|15:37:40|S|116|21.885000||
B|ADC|20260112|15:37:41|S|13|71.390000||
B|EVTV|20260112|15:37:41|S|100|2.190000||
B|LULU|20260112|15:37:41|S|1|209.330000||
B|BARK|20260112|15:37:43|S|100|0.775200||
B|PYPL|20260112|15:37:43|S|10|57.250000||
B|RGTI|20260112|15:37:43|S|620|25.295000||
B|RIVN|20260112|15:37:43|S|500|19.078700||
B|ZIM|20260112|15:37:43|S|100|23.350000||
B|ZS|20260112|15:37:43|S|40|215.860300||
B|CTAS|20260112|15:37:44|S|10|193.040000||
B|HBAN|20260112|15:37:44|S|20|17.865000||
B|META|20260112|15:37:44|S|22|646.205000||
B|WMB|20260112|15:37:44|S|3|59.545000||
B|ZIM|20260112|15:37:44|S|100|23.370000||
B|CRWV|20260112|15:37:45|S|25|91.590000||
B|DAL|20260112|15:37:45|S|100|70.970000||
B|GOOG|20260112|15:37:45|S|10|331.700000||
B|AGQ|20260112|15:37:46|S|20|224.210000||
B|EVTV|20260112|15:37:46|S|15|2.217500||
B|JD|20260112|15:37:46|S|60|30.817300||
B|MSTY|20260112|15:37:46|S|100|30.520000||
B|SLV|20260112|15:37:46|S|10|77.385000||
B|VYM|20260112|15:37:46|S|1|147.410000||
B|GTLB|20260112|15:37:47|S|405|35.915000||
B|SMH|20260112|15:37:47|S|80|391.480000||
B|SMH|20260112|15:37:47|S|184|391.475000||
B|STX|20260112|15:37:47|S|20|320.845000||
B|WDC|20260112|15:37:47|S|100|212.705700||
B|AMD|20260112|15:37:48|S|10|208.311700||
B|AZTR|20260112|15:37:48|S|15000|0.280700||
B|BABA|20260112|15:37:48|S|100|166.960000||
B|IONQ|20260112|15:37:48|S|300|50.600000||
B|ORCL|20260112|15:37:48|S|7|205.148500||
B|PPTA|20260112|15:37:48|S|40|30.700000||
B|QQQM|20260112|15:37:48|S|3|258.595000||
B|ALAB|20260112|15:37:49|S|100|173.605000||
B|BABA|20260112|15:37:49|S|289|167.000000||
B|NBY|20260112|15:37:49|S|100|12.890000||
B|NVTS|20260112|15:37:49|S|1000|10.335000||
B|ON|20260112|15:37:49|S|50|58.440000||
B|TSLA|20260112|15:37:49|S|52|450.220000||
B|BMRN|20260112|15:37:50|S|43|58.110000||
B|VELO|20260112|15:37:50|S|159|22.140000||
B|BBNX|20260112|15:37:52|S|100|18.115000||
B|BBNX|20260112|15:37:52|S|100|18.115000||
B|DOW|20260112|15:37:52|S|100|26.429300||
B|EEFT|20260112|15:37:52|S|82|73.960000||
B|ICF|20260112|15:37:52|S|416|59.992400||
B|BABA|20260112|15:37:53|S|7|166.980000||
B|BAC|20260112|15:37:53|S|20|55.039300||
B|CVNA|20260112|15:37:53|S|19|465.260000||
B|BTQ|20260112|15:37:54|S|263|5.684500||
B|VT|20260112|15:37:54|S|140|145.225000||
B|ASTS|20260112|15:37:55|S|100|98.330000||
B|ASTS|20260112|15:37:55|S|379|98.327700||
B|PL|20260112|15:37:55|S|2|25.405000||
B|NVDA|20260112|15:37:56|S|8|185.715000||
B|URI|20260112|15:37:56|S|1|948.520000||
B|YMM|20260112|15:37:56|S|10|10.315000||
B|ZS|20260112|15:37:56|S|80|215.853200||
B|ASX|20260112|15:37:57|S|20|18.265000||
B|DYNF|20260112|15:37:57|S|24|61.707500||
B|FIG|20260112|15:37:57|S|100|36.535000||
B|PLTR|20260112|15:37:57|S|61|179.080000||
B|AMD|20260112|15:37:58|S|100|208.345000||
B|AVGO|20260112|15:37:58|S|40|353.435000||
B|QBTS|20260112|15:37:58|S|100|28.395000||
B|ASPI|20260112|15:37:59|S|1|7.459300||
B|CRWV|20260112|15:37:59|S|60|91.520000||
B|NFLX|20260112|15:37:59|S|2|89.765000||
B|RDW|20260112|15:37:59|S|50|10.617500||
B|AVGO|20260112|15:38:00|S|15|353.460000||
B|BMNR|20260112|15:38:00|S|100|31.060000||
B|ETHA|20260112|15:38:00|S|100|23.475000||
B|FJET|20260112|15:38:00|S|100|12.615000||
B|GILD|20260112|15:38:00|S|6|122.525000||
B|LUNR|20260112|15:38:00|S|100|19.255000||
B|SPUC|20260112|15:38:00|S|500|47.890000||
B|ZS|20260112|15:38:00|S|40|215.852500||
B|ZTO|20260112|15:38:00|S|5|21.880000||
B|AEM|20260112|15:38:01|S|2|194.360000||
B|EVTV|20260112|15:38:01|S|100|2.220000||
B|EVTV|20260112|15:38:01|S|800|2.218000||
B|EVTV|20260112|15:38:01|S|1000|2.220000||
B|NVDA|20260112|15:38:01|S|10|185.695000||
B|PL|20260112|15:38:01|S|120|25.387600||
B|TSLA|20260112|15:38:01|S|5|450.080000||
B|TSLA|20260112|15:38:01|S|10|450.080000||
B|ZSL|20260112|15:38:01|S|1|3.410100||
B|ASST|20260112|15:38:02|S|400|1.100000||
B|CRWV|20260112|15:38:02|S|400|91.465000||
B|TSLA|20260112|15:38:02|S|78|450.085000||
B|ZM|20260112|15:38:02|S|24|87.250000||
B|EMN|20260112|15:38:03|S|60|68.445000||
B|IRE|20260112|15:38:03|S|401|10.405000||
B|ON|20260112|15:38:03|S|50|58.425000||
B|SPYD|20260112|15:38:03|S|1|44.139300||
B|TDW|20260112|15:38:03|S|4|57.170000||
B|LBRT|20260112|15:38:04|S|10|19.282600||
B|PYPL|20260112|15:38:04|S|10|57.250000||
B|USHY|20260112|15:38:04|S|700|37.568100||
B|NVDA|20260112|15:38:05|S|50|185.675000||
B|ZS|20260112|15:38:05|S|40|216.113300||
B|ZS|20260112|15:38:05|S|40|216.113300||
B|ZS|20260112|15:38:05|S|40|216.113300||
B|ZS|20260112|15:38:05|S|80|216.113300||
B|NBIS|20260112|15:38:06|S|100|108.390000||
B|NET|20260112|15:38:06|S|16|186.170000||
B|NGD|20260112|15:38:06|S|10|10.614900||
B|RKLB|20260112|15:38:06|S|100|87.720000||
B|RKLB|20260112|15:38:06|S|178|87.738100||
B|CALM|20260112|15:38:07|S|30|73.530000||
B|NVDA|20260112|15:38:07|S|300|185.674100||
B|ZTS|20260112|15:38:07|S|400|124.270000||
B|SEI|20260112|15:38:08|S|1|51.890000||
B|TLT|20260112|15:38:08|S|11|87.600000||
B|BABA|20260112|15:38:09|S|23|166.905000||
B|GDXJ|20260112|15:38:09|S|100|127.119300||
B|SMR|20260112|15:38:09|S|67|19.679700||
B|AMD|20260112|15:38:10|S|100|208.385000||
B|CRWV|20260112|15:38:10|S|1|91.503600||
B|FND|20260112|15:38:10|S|200|75.100000||
B|NOMA|20260112|15:38:10|S|200|4.780000||
B|PFE|20260112|15:38:10|S|25|25.177300||
B|PFE|20260112|15:38:10|S|600|25.179100||
B|SDOW|20260112|15:38:10|S|10|29.179300||
B|SNDK|20260112|15:38:10|S|10|389.619800||
B|SYRE|20260112|15:38:10|S|100|32.700000||
B|UPSX|20260112|15:38:10|S|17|52.330000||
B|DE|20260112|15:38:11|S|75|490.200000||
B|FN|20260112|15:38:11|S|80|459.320000||
B|NBIS|20260112|15:38:11|S|1|108.425000||
B|PHK|20260112|15:38:11|S|100|4.935000||
B|ALB|20260112|15:38:12|S|50|169.285000||
B|ORC|20260112|15:38:12|S|300|7.745900||
B|DXYZ|20260112|15:38:13|S|19|30.390000||
B|EOSE|20260112|15:38:13|S|150|16.235000||
B|EVTV|20260112|15:38:13|S|500|2.208300||
B|NU|20260112|15:38:13|S|50|17.060000||
B|NVDA|20260112|15:38:13|S|90|185.695000||
B|TSLQ|20260112|15:38:13|S|25|17.955900||
B|ZTS|20260112|15:38:13|S|8|124.280300||
B|ZTS|20260112|15:38:13|S|13|124.280300||
B|BMNR|20260112|15:38:14|S|100|31.060000||
B|DAL|20260112|15:38:14|S|100|70.950000||
B|GDX|20260112|15:38:14|S|35|96.135000||
B|NBIS|20260112|15:38:14|S|20|108.425000||
B|COST|20260112|15:38:15|S|48|944.760000||
B|GOOG|20260112|15:38:15|S|84|331.690000||
B|AMD|20260112|15:38:16|S|5|208.380000||
B|ETR|20260112|15:38:16|S|7|93.430000||
B|META|20260112|15:38:16|S|25|646.480000||
B|PLTR|20260112|15:38:16|S|100|179.065000||
B|SGOV|20260112|15:38:16|S|2|100.490000||
B|TYRA|20260112|15:38:16|S|1|29.060000||
B|BBWI|20260112|15:38:17|S|10|22.700000||
B|LUNR|20260112|15:38:17|S|20|19.255000||
B|TEM|20260112|15:38:17|S|48|69.168100||
B|TIVC|20260112|15:38:17|S|100|1.375000||
B|AMD|20260112|15:38:18|S|100|208.405000||
B|BWXT|20260112|15:38:19|S|30|206.410000||
B|INSM|20260112|15:38:19|S|2|167.304200||
B|ORCL|20260112|15:38:19|S|10|205.141200||
B|SLV|20260112|15:38:19|S|150|77.405000||
B|SNDK|20260112|15:38:19|S|10|389.370000||
B|UUUU|20260112|15:38:19|S|200|19.310000||
B|EVTV|20260112|15:38:20|S|400|2.240000||
B|MTEN|20260112|15:38:20|E|4251|0.071300||
B|ZM|20260112|15:38:20|S|19|87.240000||
B|ZM|20260112|15:38:20|S|27|87.230000||
B|EVTV|20260112|15:38:21|S|2|2.237500||
B|GOOG|20260112|15:38:21|S|22|331.588000||
B|RSP|20260112|15:38:21|S|3|197.495000||
B|AFRM|20260112|15:38:22|S|1|75.765000||
B|UUUU|20260112|15:38:22|S|1100|19.305000||
B|ZIM|20260112|15:38:22|S|10|23.365000||
B|GEMI|20260112|15:38:23|S|100|10.550000||
B|ONDS|20260112|15:38:23|S|200|12.995000||
B|PFE|20260112|15:38:23|S|19|25.180000||
B|TSLA|20260112|15:38:23|S|287|450.360000||
B|BABA|20260112|15:38:24|S|71|166.850000||
B|BABA|20260112|15:38:24|S|100|166.875000||
B|COST|20260112|15:38:24|S|1|944.750000||
B|FBLG|20260112|15:38:24|S|1750|0.412100||
B|MOG/A|20260112|15:38:24|S|20|275.540000||
B|UBER|20260112|15:38:24|S|1|84.350000||
B|YI|20260112|15:38:24|S|100|3.570000||
B|ZS|20260112|15:38:24|S|120|215.858200||
B|BABA|20260112|15:38:25|S|39|166.900000||
B|BABA|20260112|15:38:25|S|300|166.870000||
B|BABA|20260112|15:38:25|S|300|166.890000||
B|COF|20260112|15:38:25|S|100|231.880000||
B|JEPI|20260112|15:38:25|S|171|58.227400||
B|ON|20260112|15:38:25|S|100|58.425000||
B|TSM|20260112|15:38:25|S|20|332.050000||
B|BABA|20260112|15:38:26|S|61|166.895000||
B|BABA|20260112|15:38:26|S|100|166.895000||
B|BABA|20260112|15:38:26|S|100|166.895000||
B|NVDA|20260112|15:38:26|S|10|185.680000||
B|ZS|20260112|15:38:26|S|1|215.858000||
B|ZS|20260112|15:38:26|S|5|215.858000||
B|BABA|20260112|15:38:27|S|100|166.895000||
B|BABA|20260112|15:38:27|S|100|166.908300||
B|JEDI|20260112|15:38:27|S|344|29.345000||
B|AMZE|20260112|15:38:28|S|100|0.414600||
B|HSY|20260112|15:38:28|S|10|192.410000||
B|IDXX|20260112|15:38:28|S|1|720.580000||
B|SNOW|20260112|15:38:28|S|100|219.980000||
B|APLD|20260112|15:38:29|S|258|38.315000||
B|BABA|20260112|15:38:29|S|100|166.910000||
B|BABA|20260112|15:38:29|S|200|166.908300||
B|IREN|20260112|15:38:29|S|2|51.289100||
B|ORCL|20260112|15:38:29|S|10|205.199100||
B|BABA|20260112|15:38:30|S|200|166.908300||
B|BTBT|20260112|15:38:30|S|10|2.295000||
B|SEDG|20260112|15:38:30|S|40|35.455000||
B|BABA|20260112|15:38:31|S|100|166.910000||
B|FG|20260112|15:38:31|S|14|28.350000||
B|HYMC|20260112|15:38:31|S|73|32.620000||
B|JD|20260112|15:38:31|S|100|30.855000||
B|ORCL|20260112|15:38:31|S|19|205.130000||
B|QRVO|20260112|15:38:31|S|100|80.640000||
B|BABA|20260112|15:38:32|S|100|166.895000||
B|CF|20260112|15:38:32|S|20|80.668500||
B|PATH|20260112|15:38:32|S|10|17.295000||
B|UBER|20260112|15:38:32|S|100|84.360300||
B|CNX|20260112|15:38:33|S|20|35.750000||
B|COLL|20260112|15:38:33|S|100|47.980000||
B|GEHC|20260112|15:38:33|S|20|86.788300||
B|MKSI|20260112|15:38:33|S|20|187.660000||
B|RKLB|20260112|15:38:33|S|100|87.700000||
B|SDOT|20260112|15:38:33|S|600|3.950000||
B|STRL|20260112|15:38:33|S|75|307.839100||
B|ASTS|20260112|15:38:34|S|10|98.560000||
B|BABA|20260112|15:38:34|S|50|166.860000||
B|BABA|20260112|15:38:34|S|100|166.855000||
B|NVDA|20260112|15:38:34|S|1|185.718100||
B|SMR|20260112|15:38:34|S|1|19.679700||
B|SMR|20260112|15:38:34|S|50|19.679800||
B|WAY|20260112|15:38:34|S|30|32.160000||
B|ASTS|20260112|15:38:35|S|50|98.492400||
B|BABA|20260112|15:38:35|S|100|166.870000||
B|RBLX|20260112|15:38:35|S|5|76.640000||
B|RH|20260112|15:38:35|S|50|218.160000||
B|TSLA|20260112|15:38:35|S|40|450.350000||
B|EVTV|20260112|15:38:36|S|40|2.266500||
B|NVTS|20260112|15:38:36|S|1|10.325000||
B|EVTV|20260112|15:38:37|S|100|2.270000||
B|AMD|20260112|15:38:38|S|100|208.490000||
B|AMD|20260112|15:38:39|S|20|208.490000||
B|FRMI|20260112|15:38:39|S|1|10.260000||
B|SIL|20260112|15:38:39|S|1000|94.466600||
B|APLD|20260112|15:38:40|S|7|38.295000||
B|IREN|20260112|15:38:40|S|10|51.279000||
B|XLF|20260112|15:38:40|S|6|55.270000||
B|ASTS|20260112|15:38:41|S|70|98.310000||
B|BABA|20260112|15:38:41|S|100|166.830000||
B|FBTC|20260112|15:38:41|S|20|79.714500||
B|META|20260112|15:38:41|S|5|645.838500||
B|NVII|20260112|15:38:41|S|100|28.110000||
B|QURE|20260112|15:38:41|S|60|22.828800||
B|Z|20260112|15:38:41|S|100|67.820000||
B|BABA|20260112|15:38:42|S|50|166.790000||
B|META|20260112|15:38:42|S|5|645.830000||
B|OPEN|20260112|15:38:42|S|500|7.005000||
B|RKLB|20260112|15:38:42|S|50|87.658500||
B|SHLS|20260112|15:38:42|S|20|9.619300||
B|ZIM|20260112|15:38:42|S|35|23.365000||
B|BVN|20260112|15:38:43|S|100|34.470000||
B|EIRL|20260112|15:38:43|S|68|74.000000||
B|LNC|20260112|15:38:43|S|20|41.810000||
B|RRC|20260112|15:38:43|S|31|33.730000||
B|CLS|20260112|15:38:44|S|30|313.890000||
B|VTI|20260112|15:38:44|S|79|343.056200||
B|AA|20260112|15:38:45|S|100|65.680900||
B|ASTS|20260112|15:38:45|S|10|98.375000||
B|BABA|20260112|15:38:45|S|50|166.795000||
B|NVDA|20260112|15:38:45|S|100|185.749300||
B|URI|20260112|15:38:45|S|1|949.690000||
B|ASTS|20260112|15:38:46|S|200|98.390000||
B|BMBL|20260112|15:38:46|S|100|3.520000||
B|EVTV|20260112|15:38:46|S|50|2.230000||
B|MSOS|20260112|15:38:46|S|50|5.039300||
B|MSOS|20260112|15:38:46|S|50|5.040000||
B|PYPL|20260112|15:38:46|S|22|57.250000||
B|UBER|20260112|15:38:46|S|11|84.384500||
B|AMD|20260112|15:38:47|S|100|208.600000||
B|CRWV|20260112|15:38:47|S|81|91.420000||
B|PRIM|20260112|15:38:48|S|8|134.180000||
B|TE|20260112|15:38:48|S|827|7.197500||
B|ZIM|20260112|15:38:48|S|38|23.345000||
B|MU|20260112|15:38:49|S|50|345.930000||
B|SCHB|20260112|15:38:49|S|16|26.839300||
B|ZTS|20260112|15:38:49|S|100|124.260000||
B|BLD|20260112|15:38:50|S|5|475.610000||
B|QCOM|20260112|15:38:50|S|2|169.510000||
B|RKLB|20260112|15:38:50|S|50|87.640000||
B|RKLB|20260112|15:38:50|S|100|87.650000||
B|COPX|20260112|15:38:51|S|100|79.970000||
B|IMNM|20260112|15:38:51|S|100|20.460000||
B|SNPS|20260112|15:38:51|S|30|533.383500||
B|ZS|20260112|15:38:51|S|3|216.177900||
B|AMAT|20260112|15:38:52|S|13|308.015000||
B|CAT|20260112|15:38:52|S|1|628.200000||
B|FOUR|20260112|15:38:52|S|4|65.490000||
B|SARO|20260112|15:38:52|S|50|31.845000||
B|SNDK|20260112|15:38:52|S|10|389.017300||
B|INTC|20260112|15:38:53|S|2|44.555000||
B|ZIM|20260112|15:38:53|S|10|23.340000||
B|ZIM|20260112|15:38:53|S|100|23.340000||
B|ASST|20260112|15:38:54|S|500|1.095000||
B|META|20260112|15:38:54|S|5|645.523600||
B|METC|20260112|15:38:55|S|100|21.910000||
B|U|20260112|15:38:55|S|3|47.330000||
B|ZS|20260112|15:38:55|S|120|215.854800||
B|ASML|20260112|15:38:56|S|5|1282.590000||
B|CRDO|20260112|15:38:56|S|25|155.963500||
B|CRML|20260112|15:38:57|S|3|14.887500||
B|EEM|20260112|15:38:57|S|5|57.940000||
B|GRAB|20260112|15:38:57|S|15|4.870000||
B|META|20260112|15:38:57|S|50|645.680000||
B|CPER|20260112|15:38:58|S|600|36.925000||
B|OKLO|20260112|15:38:58|S|20|101.280000||
B|SMR|20260112|15:38:58|S|120|19.677200||
B|ZIM|20260112|15:38:58|S|38|23.340000||
B|ZS|20260112|15:38:58|S|40|215.854700||
B|AMD|20260112|15:38:59|S|3|208.593600||
B|AAPL|20260112|15:39:00|S|1|260.935000||
B|AAPL|20260112|15:39:00|S|66|260.935000||
B|STX|20260112|15:39:00|S|15|320.535000||
B|UBER|20260112|15:39:00|S|5|84.389300||
B|UWMC|20260112|15:39:00|S|20|5.345000||
B|PFFA|20260112|15:39:01|S|5|21.870000||
B|KOD|20260112|15:39:02|S|67|27.930000||
B|TQQQ|20260112|15:39:02|S|900|56.120000||
B|AMD|20260112|15:39:03|S|100|208.600000||
B|NFLX|20260112|15:39:03|S|1|89.805000||
B|PAAS|20260112|15:39:03|S|45|55.700000||
B|SMR|20260112|15:39:03|S|1|19.670000||
B|SMR|20260112|15:39:03|S|5|19.670000||
B|SNDK|20260112|15:39:03|S|7|388.925000||
B|SMR|20260112|15:39:05|S|1|19.679700||
B|TXRH|20260112|15:39:05|S|1|186.860000||
B|VUG|20260112|15:39:05|S|1|493.058500||
B|NVDA|20260112|15:39:06|S|10|185.715000||
B|RQI|20260112|15:39:06|S|100|11.880700||
B|ZS|20260112|15:39:06|S|40|216.230000||
B|UONEK|20260112|15:39:07|S|100|0.938000||
B|LMND|20260112|15:39:08|S|10|86.020000||
B|MP|20260112|15:39:08|S|100|65.127100||
B|USAR|20260112|15:39:08|S|1|17.670000||
B|ZIM|20260112|15:39:08|S|10|23.340000||
B|ZIM|20260112|15:39:08|S|30|23.340000||
B|ZTS|20260112|15:39:08|S|400|124.310000||
B|AMD|20260112|15:39:09|S|10|208.618600||
B|ETSY|20260112|15:39:10|S|20|60.065000||
B|FISV|20260112|15:39:10|S|90|68.089300||
B|FJET|20260112|15:39:10|S|2|12.590000||
B|SNDK|20260112|15:39:10|S|8|389.081000||
B|VUG|20260112|15:39:10|S|2|493.055000||
B|AEE|20260112|15:39:11|S|20|100.150000||
B|ASTS|20260112|15:39:11|S|100|98.440800||
B|GEMI|20260112|15:39:11|S|20|10.560000||
B|GLD|20260112|15:39:11|S|25|423.310000||
B|SOFI|20260112|15:39:11|S|5|26.659300||
B|TVTX|20260112|15:39:11|S|21|33.896500||
B|VICI|20260112|15:39:11|S|50|27.814500||
B|COF|20260112|15:39:12|S|80|231.998300||
B|CVX|20260112|15:39:12|S|4|162.409100||
B|ZS|20260112|15:39:12|S|40|216.150000||
B|ZS|20260112|15:39:12|S|40|216.150000||
B|ZS|20260112|15:39:12|S|80|216.150000||
B|BBNX|20260112|15:39:13|S|100|18.105000||
B|QQQM|20260112|15:39:13|S|46|258.575000||
B|AFRM|20260112|15:39:14|S|355|75.800000||
B|AFRM|20260112|15:39:14|S|400|75.798200||
B|ESP|20260112|15:39:14|S|7|48.050000||
B|MFSB|20260112|15:39:14|S|39|25.257400||
B|MGM|20260112|15:39:14|S|20|34.549300||
B|WDC|20260112|15:39:14|S|6|212.180000||
B|EVTV|20260112|15:39:15|S|2500|2.230000||
B|MU|20260112|15:39:15|S|2|345.915000||
B|OKLO|20260112|15:39:15|S|10|101.315000||
B|PSLV|20260112|15:39:15|S|300|28.180000||
B|QS|20260112|15:39:15|S|4|10.740000||
B|CNTA|20260112|15:39:16|S|1|22.020000||
B|ERIC|20260112|15:39:16|S|100|9.395000||
B|EXK|20260112|15:39:16|S|20|11.175000||
B|PBF|20260112|15:39:16|S|50|32.380000||
B|Z|20260112|15:39:16|S|100|67.810000||
B|BCYC|20260112|15:39:17|S|18|6.610000||
B|CENX|20260112|15:39:17|S|100|47.046500||
B|WB|20260112|15:39:17|S|20|11.227300||
B|ZIM|20260112|15:39:17|S|10|23.340000||
B|ZIM|20260112|15:39:17|S|27|23.340000||
B|NTLA|20260112|15:39:18|S|100|11.119000||
B|AEM|20260112|15:39:19|S|10|194.610000||
B|BKSY|20260112|15:39:19|S|100|26.635000||
B|MRK|20260112|15:39:19|S|60|108.810000||
B|OKLO|20260112|15:39:19|S|25|101.317900||
B|OKLO|20260112|15:39:19|S|25|101.320000||
B|SLV|20260112|15:39:19|S|200|77.395000||
B|SLV|20260112|15:39:19|S|800|77.390000||
B|APLD|20260112|15:39:20|S|500|38.235000||
B|GOOG|20260112|15:39:20|S|100|331.702700||
B|NRT|20260112|15:39:20|S|100|8.050000||
B|RSP|20260112|15:39:20|S|700|197.495000||
B|TLT|20260112|15:39:20|S|50|87.600000||
B|NKE|20260112|15:39:21|S|10|65.296900||
B|TSLA|20260112|15:39:21|S|100|450.355000||
B|VSCO|20260112|15:39:21|S|177|63.157800||
B|CIEN|20260112|15:39:22|S|2|233.280000||
B|DKNG|20260112|15:39:22|S|10|34.757500||
B|GOOG|20260112|15:39:22|S|50|331.708800||
B|ORCL|20260112|15:39:22|S|310|205.280000||
B|REI|20260112|15:39:22|S|200|0.939100||
B|TQQQ|20260112|15:39:22|S|100|56.115000||
B|TQQQ|20260112|15:39:22|S|816|56.120000||
B|BDSX|20260112|15:39:23|S|18|8.270000||
B|PHM|20260112|15:39:23|S|100|133.240000||
B|PHM|20260112|15:39:23|S|100|133.270000||
B|SLV|20260112|15:39:23|S|50|77.385000||
B|ZS|20260112|15:39:23|S|40|216.139100||
B|DIVI|20260112|15:39:24|S|1600|40.162500||
B|DOCN|20260112|15:39:24|S|25|55.095000||
B|IREN|20260112|15:39:24|S|50|51.185200||
B|ONDS|20260112|15:39:24|S|95|12.988600||
B|TSSI|20260112|15:39:24|S|100|9.210000||
B|WDC|20260112|15:39:24|S|509|212.030000||
B|AMIX|20260112|15:39:25|S|200|0.514800||
B|CRDO|20260112|15:39:25|S|5|155.460000||
B|SOXL|20260112|15:39:25|S|100|54.930000||
B|META|20260112|15:39:26|S|200|645.430000||
B|RBLX|20260112|15:39:26|S|1000|76.570000||
B|XYZ|20260112|15:39:26|S|67|70.479400||
B|AMD|20260112|15:39:27|S|20|208.505000||
B|ATRO|20260112|15:39:27|S|200|69.860000||
B|ATRO|20260112|15:39:27|S|260|69.886300||
B|CSIQ|20260112|15:39:27|S|50|19.945000||
B|IREN|20260112|15:39:27|S|12|51.190000||
B|QCOM|20260112|15:39:27|S|20|169.460000||
B|SLV|20260112|15:39:27|S|15|77.385000||
B|TBIL|20260112|15:39:27|S|100|49.940000||
B|USO|20260112|15:39:27|S|398|71.539300||
B|INTC|20260112|15:39:28|S|1|44.555000||
B|META|20260112|15:39:28|S|10|645.515000||
B|MTDR|20260112|15:39:28|S|66|41.790900||
B|NVMI|20260112|15:39:28|S|6|405.630000||
B|RGLD|20260112|15:39:28|S|20|247.689000||
B|TEL|20260112|15:39:28|S|5|235.030000||
B|ON|20260112|15:39:29|S|50|58.510000||
B|CRWV|20260112|15:39:30|S|11|91.190000||
B|UEC|20260112|15:39:30|S|250|15.895000||
B|DCI|20260112|15:39:31|S|21|95.740000||
B|DDOG|20260112|15:39:31|S|200|125.788000||
B|BDSX|20260112|15:39:32|S|5|8.250000||
B|GIS|20260112|15:39:33|S|40|43.525000||
B|HPE|20260112|15:39:33|S|200|22.105000||
B|META|20260112|15:39:33|S|20|645.530000||
B|THR|20260112|15:39:33|S|10|40.485000||
B|HSAI|20260112|15:39:34|S|10|27.275000||
B|META|20260112|15:39:34|S|50|645.555500||
B|PANW|20260112|15:39:34|S|3|188.616800||
B|AMZN|20260112|15:39:35|S|2|247.060000||
B|ARE|20260112|15:39:35|S|80|54.320000||
B|CRWV|20260112|15:39:35|S|10|91.268300||
B|BDSX|20260112|15:39:36|S|200|8.370000||
B|BMNR|20260112|15:39:36|S|95|31.065000||
B|GOOG|20260112|15:39:36|S|50|331.750000||
B|SHOP|20260112|15:39:36|S|9|168.037100||
B|SNDX|20260112|15:39:36|S|100|20.760000||
B|SNOW|20260112|15:39:36|S|25|219.898000||
B|SNOW|20260112|15:39:36|S|25|219.900000||
B|SPY|20260112|15:39:36|S|15|695.347300||
B|VTI|20260112|15:39:36|S|1|343.075000||
B|ZIM|20260112|15:39:36|S|5|23.325000||
B|BABA|20260112|15:39:37|S|50|166.785000||
B|BABA|20260112|15:39:37|S|100|166.785000||
B|BABA|20260112|15:39:37|S|200|166.785000||
B|BABA|20260112|15:39:38|S|100|166.785000||
B|BABA|20260112|15:39:38|S|200|166.803300||
B|SMR|20260112|15:39:38|S|9|19.689900||
B|CSGP|20260112|15:39:39|S|20|58.680000||
B|KTOS|20260112|15:39:39|S|5|117.320000||
B|NYF|20260112|15:39:39|S|300|53.800000||
B|AGQ|20260112|15:39:40|S|300|223.950000||
B|CHPY|20260112|15:39:40|S|5|59.916500||
B|CORT|20260112|15:39:40|S|15|37.250000||
B|KD|20260112|15:39:40|S|20|27.410000||
B|SOUN|20260112|15:39:40|S|100|11.607200||
B|Z|20260112|15:39:40|S|1|67.780500||
B|COPX|20260112|15:39:41|S|10|79.960000||
B|COPX|20260112|15:39:41|S|50|79.960000||
B|IREN|20260112|15:39:41|S|50|51.160000||
B|ZTS|20260112|15:39:41|S|100|124.355400||
B|ONDS|20260112|15:39:42|S|100|12.995000||
B|TSLA|20260112|15:39:42|S|25|450.240000||
B|WM|20260112|15:39:42|S|4|218.540000||
B|AMBQ|20260112|15:39:43|S|100|35.470000||
B|LVLU|20260112|15:39:43|S|100|11.810000||
B|TIGR|20260112|15:39:43|S|60|10.425000||
B|BABA|20260112|15:39:44|S|200|166.795000||
B|LLY|20260112|15:39:44|S|1|1078.000000||
B|UBER|20260112|15:39:44|S|1|84.419300||
B|BABA|20260112|15:39:45|S|100|166.795000||
B|CSGP|20260112|15:39:45|S|20|58.890000||
B|CVGW|20260112|15:39:45|S|100|22.060000||
B|GOOG|20260112|15:39:45|S|6|331.748800||
B|USO|20260112|15:39:45|S|600|71.549300||
B|AAOI|20260112|15:39:46|S|100|34.280000||
B|ABEV|20260112|15:39:46|S|150|2.560000||
B|AFRM|20260112|15:39:46|S|8|75.795000||
B|AMC|20260112|15:39:46|S|20|1.770000||
B|INTU|20260112|15:39:46|S|2|634.946100||
B|IREN|20260112|15:39:46|S|300|51.187300||
B|AAOI|20260112|15:39:47|S|100|34.300000||
B|SMCX|20260112|15:39:47|S|105|11.950000||
B|TOST|20260112|15:39:47|S|20|36.119300||
B|CIVI|20260112|15:39:48|S|20|25.810000||
B|CSGP|20260112|15:39:48|S|7|58.995000||
B|ZM|20260112|15:39:48|S|4|87.240000||
B|ZS|20260112|15:39:48|S|40|215.889900||
B|CCC|20260112|15:39:49|S|32|8.460000||
B|PICB|20260112|15:39:49|S|50|23.860000||
B|RKLB|20260112|15:39:49|S|2|87.720000||
B|SOXL|20260112|15:39:49|S|100|54.930000||
B|NEE|20260112|15:39:50|S|96|80.740000||
B|PANW|20260112|15:39:50|S|1|188.498800||
B|ZIM|20260112|15:39:50|S|14|23.310000||
B|ASST|20260112|15:39:52|S|99|1.090000||
B|IDR|20260112|15:39:52|S|10|45.300000||
B|IMAX|20260112|15:39:52|S|20|34.230000||
B|NET|20260112|15:39:52|S|7|186.210000||
B|BE|20260112|15:39:53|S|10|136.635000||
B|NVDU|20260112|15:39:53|S|70|116.290000||
B|USAR|20260112|15:39:53|S|100|17.665000||
B|USAR|20260112|15:39:53|S|100|17.665000||
B|ASST|20260112|15:39:54|S|200|1.095000||
B|BMNR|20260112|15:39:54|S|17|31.055000||
B|IOT|20260112|15:39:54|S|20|33.469300||
B|VG|20260112|15:39:54|S|20|7.365000||
B|Z|20260112|15:39:54|S|300|67.814300||
B|BBAI|20260112|15:39:55|S|35|6.325900||
B|GRVY|20260112|15:39:55|S|80|62.320000||
B|SMR|20260112|15:39:55|S|1|19.689700||
B|ZIM|20260112|15:39:55|S|5|23.295000||
B|ZIM|20260112|15:39:55|S|16|23.295000||
B|ZM|20260112|15:39:55|S|22|87.250000||
B|ZM|20260112|15:39:55|S|100|87.265000||
B|ZTS|20260112|15:39:55|S|28|124.279600||
B|RYLD|20260112|15:39:56|S|1148|15.705000||
B|VXUS|20260112|15:39:56|S|3|78.506900||
B|NBIS|20260112|15:39:57|S|70|107.980000||
B|NBIS|20260112|15:39:57|S|350|107.980000||
B|NVDA|20260112|15:39:57|S|200|185.685000||
B|RR|20260112|15:39:57|S|100|3.995000||
B|STLD|20260112|15:39:57|S|50|169.265000||
B|AMAT|20260112|15:39:58|S|9|307.950000||
B|APLD|20260112|15:39:58|S|70|38.185000||
B|FTEL|20260112|15:39:58|S|80|3.360000||
B|GS|20260112|15:39:58|S|10|950.288000||
B|AVGO|20260112|15:39:59|S|1|353.240000||
B|CTEV|20260112|15:39:59|S|20|32.485000||
B|EVTV|20260112|15:39:59|S|200|2.240000||
B|KC|20260112|15:39:59|S|10|13.465000||
B|NMZ|20260112|15:39:59|S|1000|10.425000||
B|ON|20260112|15:39:59|S|50|58.520000||
B|AAPL|20260112|15:40:00|S|20|260.910000||
B|CAVA|20260112|15:40:00|S|14|70.590000||
B|NVDA|20260112|15:40:00|S|5|185.675000||
B|NVDA|20260112|15:40:00|S|96|185.665000||
B|RXRX|20260112|15:40:00|S|100|4.790000||
B|SHV|20260112|15:40:00|S|242|110.255000||
B|SMR|20260112|15:40:00|S|1|19.680000||
B|SMR|20260112|15:40:00|S|1|19.680000||
B|SMR|20260112|15:40:00|S|2|19.680000||
B|SOFI|20260112|15:40:00|S|15|26.649300||
B|SOXX|20260112|15:40:00|S|10|330.905000||
B|SQQQ|20260112|15:40:00|S|21|64.310000||
B|TMC|20260112|15:40:00|S|10|7.399300||
B|TZA|20260112|15:40:00|S|55|6.275000||
B|YELP|20260112|15:40:00|S|100|30.570000||
B|ZM|20260112|15:40:00|S|200|87.260000||
B|FITB|20260112|15:40:01|S|5|48.559900||
B|MP|20260112|15:40:01|S|25|65.040000||
B|SPY|20260112|15:40:01|S|4|695.292500||
B|UBER|20260112|15:40:01|S|129|84.415000||
B|WMT|20260112|15:40:01|S|6|118.515000||
B|ZIM|20260112|15:40:01|S|23|23.290000||
B|SMR|20260112|15:40:02|S|18|19.670000||
B|SNAP|20260112|15:40:02|S|500|8.230000||
B|SOXL|20260112|15:40:02|S|100|54.900000||
B|TSLA|20260112|15:40:02|S|50|450.240000||
B|CRWV|20260112|15:40:03|S|100|90.922000||
B|HSHP|20260112|15:40:03|S|100|8.755000||
B|BABA|20260112|15:40:04|S|50|166.700000||
B|KRMN|20260112|15:40:04|S|22|107.080000||
B|TSLA|20260112|15:40:04|S|5|450.230000||
B|ASTI|20260112|15:40:05|S|810|4.770000||
B|EOSE|20260112|15:40:05|S|250|16.259300||
B|FJET|20260112|15:40:05|S|100|12.640000||
B|HMY|20260112|15:40:05|S|50|22.505000||
B|JOBY|20260112|15:40:05|S|79|15.397200||
B|NOW|20260112|15:40:05|S|3|142.668800||
B|PHM|20260112|15:40:05|S|388|133.250000||
B|BABA|20260112|15:40:06|S|100|166.690000||
B|MEG|20260112|15:40:06|S|6|25.970000||
B|RR|20260112|15:40:06|S|252|3.998200||
B|SDOW|20260112|15:40:06|S|13|29.175000||
B|AQST|20260112|15:40:07|S|100|3.529300||
B|KEY|20260112|15:40:07|S|1900|20.986800||
B|NBIS|20260112|15:40:07|S|20|107.905000||
B|RKT|20260112|15:40:07|S|400|23.185000||
B|SOFI|20260112|15:40:07|S|10|26.645000||
B|XLV|20260112|15:40:07|S|5|156.909100||
B|ZIM|20260112|15:40:07|S|25|23.250000||
B|NBIS|20260112|15:40:08|S|120|107.892900||
B|NBIS|20260112|15:40:08|S|170|107.905000||
B|BTQ|20260112|15:40:09|S|100|5.680000||
B|JMIA|20260112|15:40:09|S|100|13.885000||
B|PLAB|20260112|15:40:09|S|10|33.765000||
B|RSP|20260112|15:40:09|S|66|197.495000||
B|RSP|20260112|15:40:09|S|300|197.495000||
B|UPB|20260112|15:40:09|S|100|31.490000||
B|WB|20260112|15:40:09|S|270|11.227300||
B|Z|20260112|15:40:09|S|200|67.815000||
B|ZS|20260112|15:40:09|S|3|215.889400||
B|ZS|20260112|15:40:09|S|5|215.889400||
B|ALAB|20260112|15:40:10|S|77|173.120000||
B|UNG|20260112|15:40:10|S|100|11.215000||
B|UNG|20260112|15:40:10|S|600|11.215000||
B|VXX|20260112|15:40:10|S|100|25.815000||
B|XLE|20260112|15:40:10|S|1|46.259900||
B|ZTS|20260112|15:40:10|S|100|124.298400||
B|ADGM|20260112|15:40:11|S|4|0.900000||
B|CF|20260112|15:40:11|S|5|80.648500||
B|DSGX|20260112|15:40:11|S|25|88.720000||
B|EVTV|20260112|15:40:11|S|400|2.230000||
B|HSAI|20260112|15:40:11|S|3|27.290000||
B|SCHF|20260112|15:40:11|S|6|25.000000||
B|ASM|20260112|15:40:12|S|177|6.567100||
B|INTC|20260112|15:40:12|S|1000|44.522500||
B|JMIA|20260112|15:40:12|S|3|13.885000||
B|SMR|20260112|15:40:12|S|100|19.665000||
B|ZIM|20260112|15:40:12|S|23|23.250000||
B|EH|20260112|15:40:13|S|100|15.010000||
B|HACK|20260112|15:40:13|S|100|80.825000||
B|IOT|20260112|15:40:13|S|20|33.469300||
B|NBIS|20260112|15:40:13|S|70|107.870000||
B|NVDA|20260112|15:40:13|S|100|185.665000||
B|OXSQ|20260112|15:40:13|S|25|1.840000||
B|SMH|20260112|15:40:13|S|1|391.291800||
B|SOFI|20260112|15:40:13|S|50|26.645000||
B|ZTS|20260112|15:40:13|S|41|124.298500||
B|GOOGL|20260112|15:40:14|S|1|330.970000||
B|IRE|20260112|15:40:14|S|100|10.340000||
B|IRE|20260112|15:40:14|S|2730|10.330000||
B|SKYT|20260112|15:40:14|S|15|30.100000||
B|SLM|20260112|15:40:14|S|40|26.715000||
B|ANGL|20260112|15:40:15|S|140|29.545900||
B|BMNR|20260112|15:40:15|S|17|31.030000||
B|DUK|20260112|15:40:15|S|1|116.375000||
B|KMB|20260112|15:40:15|S|30|97.966900||
B|MPW|20260112|15:40:15|S|4|5.367300||
B|TMO|20260112|15:40:15|S|100|611.945000||
B|BMNR|20260112|15:40:16|S|17|31.040000||
B|LIN|20260112|15:40:16|S|1|443.200000||
B|RGC|20260112|15:40:16|S|100|44.830000||
B|TVTX|20260112|15:40:16|S|100|33.890000||
B|NVDL|20260112|15:40:17|S|60|86.880000||
B|VUG|20260112|15:40:17|S|5|493.057500||
B|DDOG|20260112|15:40:18|S|6|125.760000||
B|DDOG|20260112|15:40:18|S|20|125.797600||
B|MGM|20260112|15:40:18|S|10|34.587400||
B|TSLA|20260112|15:40:18|S|100|450.335000||
B|BMI|20260112|15:40:19|S|100|171.700000||
B|CMPO|20260112|15:40:19|S|700|20.220000||
B|CMPO|20260112|15:40:19|S|1200|20.240000||
B|FSM|20260112|15:40:19|S|20|10.530000||
B|NVDA|20260112|15:40:19|S|7|185.669300||
B|PHK|20260112|15:40:19|S|100|4.935000||
B|RIVN|20260112|15:40:19|S|20|19.105000||
B|SMR|20260112|15:40:19|S|10|19.675000||
B|TQQQ|20260112|15:40:19|S|5|56.100000||
B|TTD|20260112|15:40:19|S|100|36.809300||
B|BBAI|20260112|15:40:20|S|15|6.327300||
B|CRWV|20260112|15:40:20|S|472|90.940000||
B|CVX|20260112|15:40:20|S|390|162.345000||
B|FSM|20260112|15:40:20|S|360|10.535000||
B|RXRX|20260112|15:40:20|S|66|4.790000||
B|EQIX|20260112|15:40:21|S|3|781.650000||
B|IRT|20260112|15:40:21|S|300|17.165000||
B|POWL|20260112|15:40:21|S|10|390.310000||
B|RBLX|20260112|15:40:21|S|37|76.579000||
B|TEL|20260112|15:40:21|S|14|234.920000||
B|UUUU|20260112|15:40:21|S|300|19.319300||
B|KOD|20260112|15:40:22|S|35|28.070000||
B|ORCL|20260112|15:40:22|S|7|205.218800||
B|TSLA|20260112|15:40:22|S|75|450.146400||
B|ZIM|20260112|15:40:22|S|3|23.190000||
B|ZIM|20260112|15:40:22|S|100|23.200000||
B|ASTS|20260112|15:40:23|S|10|98.245000||
B|COMM|20260112|15:40:23|S|200|18.900000||
B|EVTV|20260112|15:40:23|S|100|2.230000||
B|IWD|20260112|15:40:23|S|1|217.457500||
B|TMC|20260112|15:40:23|S|6|7.420000||
B|VTI|20260112|15:40:23|S|2|343.057500||
B|WDC|20260112|15:40:23|S|10|212.310000||
B|AES|20260112|15:40:24|S|100|14.050000||
B|AMD|20260112|15:40:24|S|10|208.366300||
B|CRWV|20260112|15:40:24|S|623|90.990000||
B|CRWV|20260112|15:40:24|S|1500|91.010000||
B|EOSE|20260112|15:40:24|S|100|16.249300||
B|IREN|20260112|15:40:24|S|62|50.985000||
B|NVDA|20260112|15:40:24|S|15|185.655000||
B|OSRH|20260112|15:40:24|S|1000|0.746300||
B|BAX|20260112|15:40:25|S|80|20.075000||
B|EWBC|20260112|15:40:25|S|20|115.290000||
B|NVTS|20260112|15:40:25|S|1|10.325500||
B|OPEN|20260112|15:40:25|S|390|7.015000||
B|DUOL|20260112|15:40:26|S|10|163.320000||
B|FXI|20260112|15:40:26|S|215|40.635000||
B|GOOG|20260112|15:40:26|S|20|331.654500||
B|SOXX|20260112|15:40:26|S|40|330.860600||
B|ZS|20260112|15:40:26|S|3|216.153800||
B|ZTS|20260112|15:40:26|S|1|124.345100||
B|COHR|20260112|15:40:27|S|2|184.765000||
B|CVX|20260112|15:40:27|S|4|162.369000||
B|PBR|20260112|15:40:27|S|60|11.885000||
B|SPY|20260112|15:40:27|S|200|695.285000||
B|AMAT|20260112|15:40:28|S|2|307.950000||
B|AMD|20260112|15:40:28|S|50|208.365000||
B|ARM|20260112|15:40:29|S|10|111.170400||
B|BTQ|20260112|15:40:29|S|100|5.670000||
B|CCJ|20260112|15:40:29|S|9|110.058800||
B|TSLA|20260112|15:40:29|S|50|450.170000||
B|ZIM|20260112|15:40:29|S|13|23.190000||
B|ZIM|20260112|15:40:29|S|13|23.190000||
B|ZIM|20260112|15:40:29|S|100|23.190000||
B|BTBT|20260112|15:40:30|S|30|2.280000||
B|ZIM|20260112|15:40:30|S|100|23.190000||
B|ZS|20260112|15:40:30|S|40|216.184200||
B|EES|20260112|15:40:31|S|505|59.410000||
B|HL|20260112|15:40:31|S|90|24.577300||
B|QXO|20260112|15:40:31|S|20|24.705000||
B|ORCL|20260112|15:40:32|S|50|205.318300||
B|TLT|20260112|15:40:32|S|10|87.600000||
B|AVGO|20260112|15:40:33|S|58|353.272000||
B|BMNR|20260112|15:40:33|S|100|31.050000||
B|CRWV|20260112|15:40:33|S|100|91.010000||
B|CRWV|20260112|15:40:33|S|1549|91.010000||
B|FICO|20260112|15:40:33|S|5|1625.835100||
B|JVAL|20260112|15:40:33|S|1000|50.800000||
B|ON|20260112|15:40:33|S|50|58.520000||
B|SIL|20260112|15:40:33|S|100|94.500000||
B|SIL|20260112|15:40:33|S|201|94.500000||
B|SMR|20260112|15:40:33|S|20|19.677200||
B|ZS|20260112|15:40:33|S|40|215.891600||
B|APA|20260112|15:40:34|S|200|24.975000||
B|APLD|20260112|15:40:34|S|134|38.185000||
B|BITU|20260112|15:40:34|S|100|23.948700||
B|SPY|20260112|15:40:34|S|10|695.285000||
B|VICI|20260112|15:40:34|S|8|27.825000||
B|ZIM|20260112|15:40:34|S|1|23.195000||
B|ZIM|20260112|15:40:34|S|1|23.195000||
B|NKE|20260112|15:40:35|S|15|65.335000||
B|IAUM|20260112|15:40:36|S|28|45.885000||
B|MRVL|20260112|15:40:36|S|26|83.072500||
B|RCL|20260112|15:40:36|S|7|300.180000||
B|SMR|20260112|15:40:36|S|35|19.679800||
B|USFR|20260112|15:40:36|S|149|50.370000||
B|ZM|20260112|15:40:36|S|18|87.300000||
B|DT|20260112|15:40:37|S|20|42.259300||
B|RGTI|20260112|15:40:37|S|100|25.275000||
B|FLY|20260112|15:40:38|S|20|30.322500||
B|LITE|20260112|15:40:38|S|20|340.300000||
B|ZIM|20260112|15:40:38|S|100|23.200000||
B|AMD|20260112|15:40:39|S|100|208.340000||
B|AMD|20260112|15:40:39|S|400|208.341700||
B|CRWV|20260112|15:40:39|S|30|91.298500||
B|NBIS|20260112|15:40:39|S|20|107.760000||
B|NVDA|20260112|15:40:39|S|20|185.627300||
B|ZIM|20260112|15:40:39|S|100|23.210000||
B|ZM|20260112|15:40:39|S|1|87.300000||
B|ZM|20260112|15:40:39|S|3|87.300000||
B|ECG|20260112|15:40:40|S|20|85.110000||
B|FIGR|20260112|15:40:40|S|30|52.000000||
B|GME|20260112|15:40:40|S|100|20.990000||
B|LVLU|20260112|15:40:40|S|200|11.840000||
B|ATNM|20260112|15:40:41|S|25|1.320000||
B|BMNU|20260112|15:40:41|S|116|5.949900||
B|SNOW|20260112|15:40:41|S|5|219.895000||
B|YANG|20260112|15:40:41|S|200|20.765000||
B|ZIM|20260112|15:40:41|S|1|23.230000||
B|CRWV|20260112|15:40:42|S|400|91.350000||
B|DUOL|20260112|15:40:42|S|2|163.310000||
B|MSFT|20260112|15:40:42|S|1|478.780000||
B|MSTY|20260112|15:40:42|S|3|30.519100||
B|NBIS|20260112|15:40:42|S|20|107.805000||
B|NVDA|20260112|15:40:42|S|15|185.625000||
B|LVLU|20260112|15:40:43|S|1|11.920000||
B|RIVN|20260112|15:40:43|S|100|19.105000||
B|TLT|20260112|15:40:43|S|200|87.600000||
B|AMRC|20260112|15:40:44|S|1|31.150000||
B|MSTR|20260112|15:40:44|S|20|162.248600||
B|MSTR|20260112|15:40:44|S|20|162.250000||
B|MSTR|20260112|15:40:44|S|40|162.250000||
B|NVDA|20260112|15:40:44|S|800|185.625900||
B|QQQM|20260112|15:40:44|S|4|258.549300||
B|TEM|20260112|15:40:44|S|22|68.700000||
B|APP|20260112|15:40:45|S|3|656.810000||
B|CRWV|20260112|15:40:45|S|300|91.280000||
B|ZIM|20260112|15:40:45|S|2|23.230000||
B|ZIM|20260112|15:40:45|S|3|23.230000||
B|ORCL|20260112|15:40:46|S|20|205.290000||
B|APLD|20260112|15:40:47|S|10|38.175000||
B|ASST|20260112|15:40:47|S|4300|1.095000||
B|ATRA|20260112|15:40:47|S|100|6.010000||
B|EWM|20260112|15:40:47|S|25|27.955000||
B|OWLS|20260112|15:40:47|S|70|6.630000||
B|SNAP|20260112|15:40:47|S|500|8.230000||
B|AAPL|20260112|15:40:48|S|100|260.830000||
B|AAPL|20260112|15:40:48|S|300|260.830000||
B|NBIS|20260112|15:40:48|S|60|107.990000||
B|SGOV|20260112|15:40:48|S|40|100.480000||
B|ZM|20260112|15:40:48|S|100|87.300000||
B|ANET|20260112|15:40:49|S|20|123.170000||
B|MSTR|20260112|15:40:49|S|20|162.248200||
B|SILJ|20260112|15:40:49|S|100|32.245000||
B|VBR|20260112|15:40:49|S|200|221.665000||
B|ZIM|20260112|15:40:49|S|1|23.250000||
B|ETHA|20260112|15:40:50|S|100|23.445000||
B|EVTV|20260112|15:40:50|S|1000|2.220000||
B|QQQM|20260112|15:40:50|S|7|258.519300||
B|TSLA|20260112|15:40:50|S|60|450.050000||
B|YANG|20260112|15:40:50|S|1|20.765000||
B|AMAT|20260112|15:40:51|S|500|307.725000||
B|MSTR|20260112|15:40:51|S|4|162.197800||
B|MSTR|20260112|15:40:51|S|5|162.200000||
B|UVXY|20260112|15:40:51|S|100|34.290000||
B|VNQ|20260112|15:40:51|S|10|89.477400||
B|ZIM|20260112|15:40:51|S|1|23.255000||
B|ZIM|20260112|15:40:51|S|2|23.255000||
B|ZM|20260112|15:40:51|S|26|87.335000||
B|ZTO|20260112|15:40:51|S|108|21.875000||
B|BIYA|20260112|15:40:52|S|16|4.840000||
B|EQS|20260112|15:40:52|S|100|1.400000||
B|GOSS|20260112|15:40:52|S|58|2.575000||
B|HUIZ|20260112|15:40:52|S|65|2.270000||
B|IPST|20260112|15:40:52|S|110|1.340000||
B|RGTI|20260112|15:40:52|S|80|25.315000||
B|VNCE|20260112|15:40:52|S|49|2.995000||
B|APH|20260112|15:40:53|S|150|145.198500||
B|APP|20260112|15:40:53|S|10|657.095000||
B|ASST|20260112|15:40:53|S|99|1.100000||
B|BMNR|20260112|15:40:53|S|100|31.030000||
B|LVLU|20260112|15:40:53|S|41|11.970000||
B|NVDA|20260112|15:40:53|S|20|185.607300||
B|PFE|20260112|15:40:53|S|2|25.185000||
B|VOO|20260112|15:40:53|S|1|639.399000||
B|ZIM|20260112|15:40:53|S|1|23.265000||
B|DUOL|20260112|15:40:54|S|15|163.225000||
B|EUAD|20260112|15:40:54|S|300|48.060000||
B|SBSW|20260112|15:40:54|S|300|16.885000||
B|TEM|20260112|15:40:54|S|100|68.710000||
B|ZIM|20260112|15:40:54|S|1|23.265000||
B|ZS|20260112|15:40:54|S|40|215.896900||
B|AMD|20260112|15:40:55|S|100|208.210000||
B|OXM|20260112|15:40:55|S|200|38.210000||
B|UPS|20260112|15:40:55|S|2|107.950000||
B|UPS|20260112|15:40:55|S|2|107.950000||
B|ZIM|20260112|15:40:55|S|1|23.265000||
B|CNQ|20260112|15:40:56|S|584|32.369200||
B|DASH|20260112|15:40:56|S|1|214.200000||
B|DOCN|20260112|15:40:56|S|50|55.170000||
B|GPRO|20260112|15:40:56|S|102|1.465000||
B|HTB|20260112|15:40:56|S|100|43.510000||
B|MDIV|20260112|15:40:56|S|1717|15.965000||
B|NET|20260112|15:40:56|S|300|186.060000||
B|TSLL|20260112|15:40:56|S|4000|18.982700||
B|ZIM|20260112|15:40:56|S|1|23.260000||
B|ZM|20260112|15:40:56|S|17|87.325000||
B|ZM|20260112|15:40:56|S|100|87.325000||
B|ZS|20260112|15:40:56|S|3|215.897800||
B|APP|20260112|15:40:57|S|4|657.085000||
B|BABA|20260112|15:40:57|S|1200|166.760000||
B|ETHA|20260112|15:40:57|S|21|23.435000||
B|INTC|20260112|15:40:57|S|50|44.487300||
B|META|20260112|15:40:57|S|20|645.794500||
B|RRC|20260112|15:40:57|S|25|33.705000||
B|RRC|20260112|15:40:57|S|25|33.705000||
B|SGMO|20260112|15:40:57|S|96|0.443100||
B|TSLL|20260112|15:40:57|S|180|18.985000||
B|ZIM|20260112|15:40:57|S|1|23.265000||
B|AMD|20260112|15:40:58|S|100|208.250000||
B|CAVA|20260112|15:40:58|S|1|70.550000||
B|O|20260112|15:40:58|S|6|58.755500||
B|SPHY|20260112|15:40:58|S|40|23.785000||
B|BAC|20260112|15:40:59|S|600|55.095000||
B|FCX|20260112|15:40:59|S|20|58.775000||
B|GSK|20260112|15:40:59|S|25|50.285000||
B|KOD|20260112|15:40:59|S|4|27.970000||
B|ORCL|20260112|15:40:59|S|16|205.265000||
B|XBI|20260112|15:40:59|S|4|123.929200||
B|ENB|20260112|15:41:00|S|118|45.848400||
B|ERO|20260112|15:41:00|S|100|31.005000||
B|HAL|20260112|15:41:00|S|100|31.809300||
B|INTC|20260112|15:41:00|S|254|44.520000||
B|QQQ|20260112|15:41:00|S|1|627.865000||
B|RDW|20260112|15:41:00|S|250|10.665000||
B|ROBN|20260112|15:41:00|S|100|58.547300||
B|SRPT|20260112|15:41:00|S|31|20.980000||
B|SWKS|20260112|15:41:00|S|10|58.860000||
B|TOST|20260112|15:41:00|S|14|36.099300||
B|COIN|20260112|15:41:01|S|3|243.682400||
B|MLTX|20260112|15:41:01|S|20|18.040000||
B|ZM|20260112|15:41:01|S|100|87.290000||
B|NOW|20260112|15:41:02|S|5|142.719100||
B|RKLB|20260112|15:41:02|S|25|87.800000||
B|RMBS|20260112|15:41:02|S|1|93.335000||
B|ROBN|20260112|15:41:02|S|80|58.530000||
B|SPY|20260112|15:41:02|S|300|695.260900||
B|ZTS|20260112|15:41:02|S|100|124.390000||
B|IREN|20260112|15:41:03|S|1|50.970000||
B|GOOG|20260112|15:41:04|S|30|331.568600||
B|LADR|20260112|15:41:04|S|11|10.955000||
B|ROBN|20260112|15:41:04|S|100|58.530000||
B|VZ|20260112|15:41:04|S|1|39.697300||
B|FJET|20260112|15:41:05|S|100|12.600000||
B|IREN|20260112|15:41:05|S|15|51.008800||
B|ZIM|20260112|15:41:05|S|65|23.255000||
B|MSTR|20260112|15:41:06|S|20|162.190000||
B|PPG|20260112|15:41:06|S|5|108.040000||
B|TDG|20260112|15:41:06|S|10|1382.960000||
B|AAOI|20260112|15:41:07|S|100|34.180000||
B|AMSC|20260112|15:41:07|S|40|30.390000||
B|NVDA|20260112|15:41:07|S|40|185.595000||
B|NXT|20260112|15:41:07|S|50|99.050000||
B|SPMO|20260112|15:41:07|S|200|120.569500||
B|TSN|20260112|15:41:07|S|42|59.110000||
B|YMAX|20260112|15:41:07|S|30|10.155000||
B|VCICW|20260112|15:41:08|S|1|1.550000||
B|ZS|20260112|15:41:08|S|5|216.217100||
B|ATCX|20260112|15:41:09|S|50|9.410000||
B|DJT|20260112|15:41:09|S|20|13.945000||
B|IWM|20260112|15:41:09|S|45|261.455000||
B|AAPL|20260112|15:41:10|S|1|260.710000||
B|ASYS|20260112|15:41:10|S|20|14.100000||
B|CLX|20260112|15:41:10|S|20|106.870000||
B|EVTV|20260112|15:41:10|S|5|2.175900||
B|MSTR|20260112|15:41:10|S|40|162.130000||
B|TEM|20260112|15:41:10|S|100|68.725000||
B|BE|20260112|15:41:11|S|20|136.555000||
B|DDOG|20260112|15:41:11|S|1|126.027600||
B|QQQI|20260112|15:41:11|S|10|54.755000||
B|ZM|20260112|15:41:11|S|100|87.300000||
B|ESI|20260112|15:41:12|S|100|28.270000||
B|IMSR|20260112|15:41:12|S|20|11.200900||
B|SHY|20260112|15:41:12|S|260|82.830000||
B|SLV|20260112|15:41:12|S|20|77.340700||
B|SLV|20260112|15:41:12|S|1000|77.368700||
B|SOC|20260112|15:41:12|S|20|10.670700||
B|ZS|20260112|15:41:12|S|40|215.902200||
B|AMD|20260112|15:41:13|S|50|208.260000||
B|DUOL|20260112|15:41:13|S|5|163.075000||
B|EVTV|20260112|15:41:13|S|200|2.160000||
B|HCA|20260112|15:41:13|S|3|471.720000||
B|NBIS|20260112|15:41:13|S|200|108.010000||
B|SNDK|20260112|15:41:13|S|5|388.720000||
B|CRDO|20260112|15:41:14|S|6|155.405000||
B|MSFT|20260112|15:41:14|S|5|478.700000||
B|MTEN|20260112|15:41:14|S|1890|0.072300||
B|NTLA|20260112|15:41:14|S|50|11.197500||
B|VZ|20260112|15:41:14|S|16|39.700000||
B|ACLX|20260112|15:41:15|S|2|64.970000||
B|IMSR|20260112|15:41:15|S|624|11.219100||
B|MMM|20260112|15:41:15|S|10|167.890000||
B|ZTS|20260112|15:41:15|S|1|124.365800||
B|ZTS|20260112|15:41:15|S|1|124.365800||
B|ZTS|20260112|15:41:15|S|1|124.365800||
B|ZTS|20260112|15:41:15|S|1|124.365800||
B|ZTS|20260112|15:41:15|S|2|124.365800||
B|ZTS|20260112|15:41:15|S|2|124.365800||
B|ZTS|20260112|15:41:15|S|2|124.365800||
B|ZTS|20260112|15:41:15|S|3|124.365800||
B|ZTS|20260112|15:41:15|S|3|124.365800||
B|ZTS|20260112|15:41:15|S|3|124.365800||
B|ZTS|20260112|15:41:15|S|5|124.365800||
B|ZTS|20260112|15:41:15|S|5|124.365800||
B|ZTS|20260112|15:41:15|S|7|124.365800||
B|ZTS|20260112|15:41:15|S|9|124.365800||
B|AMBA|20260112|15:41:16|S|20|68.320000||
B|AMD|20260112|15:41:16|S|100|208.290000||
B|DBA|20260112|15:41:16|S|84|25.625000||
B|EXEL|20260112|15:41:16|S|100|44.135000||
B|NOC|20260112|15:41:16|S|1|625.630000||
B|SOHU|20260112|15:41:16|S|600|17.170000||
B|CRDO|20260112|15:41:17|S|5|155.395300||
B|DVLT|20260112|15:41:17|E|5000|0.873800||
B|ORCL|20260112|15:41:17|S|3|205.228800||
B|NVDA|20260112|15:41:18|S|200|185.625000||
B|SPUS|20260112|15:41:18|S|5|51.767300||
B|ACR|20260112|15:41:19|S|7|20.490000||
B|BAX|20260112|15:41:19|S|50|20.070000||
B|BMNR|20260112|15:41:19|S|300|30.995000||
B|CALX|20260112|15:41:19|S|3|53.090000||
B|CRWV|20260112|15:41:19|S|262|91.286100||
B|KLAR|20260112|15:41:19|S|50|30.449100||
B|MTEN|20260112|15:41:19|S|1|0.072300||
B|NBIS|20260112|15:41:19|S|100|108.060000||
B|ZS|20260112|15:41:19|S|11|215.905200||
B|BE|20260112|15:41:20|S|20|136.605000||
B|INCY|20260112|15:41:20|S|5|106.480000||
B|MRCY|20260112|15:41:20|S|10|96.510000||
B|PDYN|20260112|15:41:20|S|1400|6.300000||
B|QRVO|20260112|15:41:20|S|100|80.750000||
B|DUOL|20260112|15:41:21|S|1|163.040000||
B|MSTR|20260112|15:41:21|S|20|162.078400||
B|PDYN|20260112|15:41:21|S|2000|6.310000||
B|ZIM|20260112|15:41:21|S|61|23.250000||
B|PBR/A|20260112|15:41:22|S|200|11.285000||
B|PDYN|20260112|15:41:22|S|200|6.310000||
B|PYPL|20260112|15:41:22|S|4|57.307200||
B|PYPL|20260112|15:41:22|S|7|57.307200||
B|ZTS|20260112|15:41:22|S|100|124.420000||
B|DUOL|20260112|15:41:23|S|2|163.075000||
B|FANG|20260112|15:41:23|S|2|147.510000||
B|IBM|20260112|15:41:23|S|100|311.860000||
B|MTSI|20260112|15:41:23|S|10|197.850000||
B|UEC|20260112|15:41:24|S|100|15.895000||
B|ZS|20260112|15:41:24|S|40|216.160700||
B|META|20260112|15:41:25|S|15|645.295000||
B|META|20260112|15:41:25|S|16|645.295000||
B|NVDA|20260112|15:41:25|S|200|185.597600||
B|XLK|20260112|15:41:25|S|1|146.995500||
B|LNC|20260112|15:41:26|S|20|41.820000||
B|NPAC|20260112|15:41:26|S|12|10.280000||
B|OKLO|20260112|15:41:26|S|1|101.577100||
B|PEP|20260112|15:41:26|S|6|140.830000||
B|GLDM|20260112|15:41:27|S|60|91.080000||
B|INTC|20260112|15:41:27|S|70|44.505000||
B|MSTR|20260112|15:41:27|S|20|162.064600||
B|NEE|20260112|15:41:27|S|1|80.727500||
B|UPS|20260112|15:41:27|S|2|107.930000||
B|AFG|20260112|15:41:28|S|1|131.300000||
B|RGC|20260112|15:41:28|S|50|44.530000||
B|Z|20260112|15:41:28|S|100|67.795000||
B|AG|20260112|15:41:29|S|50|20.225000||
B|BE|20260112|15:41:29|S|400|136.850000||
B|FUBO|20260112|15:41:29|S|100|2.630000||
B|LB|20260112|15:41:29|S|80|52.600000||
B|ARDX|20260112|15:41:30|S|100|7.437300||
B|GREK|20260112|15:41:30|S|50|69.300000||
B|ZTS|20260112|15:41:30|S|1|124.378300||
B|CRCL|20260112|15:41:31|S|1|82.448800||
B|IOT|20260112|15:41:31|S|100|33.470000||
B|META|20260112|15:41:31|S|20|645.170000||
B|PYPL|20260112|15:41:31|S|10|57.309200||
B|RH|20260112|15:41:31|S|50|218.220000||
B|SPY|20260112|15:41:31|S|200|695.210600||
B|CWVX|20260112|15:41:32|S|102|34.490000||
B|CWVX|20260112|15:41:32|S|198|34.490000||
B|MS|20260112|15:41:32|S|99|186.741200||
B|NVDA|20260112|15:41:32|S|200|185.564100||
B|ZS|20260112|15:41:32|S|8|215.906900||
B|ZS|20260112|15:41:32|S|14|216.161600||
B|ATCH|20260112|15:41:33|S|1011|0.275400||
B|BTQ|20260112|15:41:33|S|100|5.665000||
B|LLY|20260112|15:41:33|S|2|1078.490000||
B|NB|20260112|15:41:33|S|800|6.860000||
B|NVDA|20260112|15:41:33|S|1|185.559300||
B|ZTS|20260112|15:41:33|S|1|124.380000||
B|EVTV|20260112|15:41:34|S|636|2.160000||
B|FOLD|20260112|15:41:34|S|20|14.295000||
B|MSTR|20260112|15:41:34|S|20|162.067800||
B|SMR|20260112|15:41:34|S|2|19.687200||
B|TQQQ|20260112|15:41:34|S|1|56.060000||
B|TSLA|20260112|15:41:34|S|100|450.020000||
B|UPST|20260112|15:41:34|S|53|45.490000||
B|ZTO|20260112|15:41:34|S|66|21.875000||
B|IMNM|20260112|15:41:35|S|1200|20.530000||
B|OKLO|20260112|15:41:35|S|42|101.560000||
B|PM|20260112|15:41:35|S|100|164.060000||
B|KMI|20260112|15:41:36|S|1400|26.853500||
B|KOD|20260112|15:41:36|S|200|28.040000||
B|ORCL|20260112|15:41:36|S|25|205.198800||
B|PHM|20260112|15:41:36|S|100|133.290000||
B|VSCO|20260112|15:41:36|S|100|63.340000||
B|BMNR|20260112|15:41:37|S|100|31.030000||
B|FSM|20260112|15:41:37|S|17|10.540000||
B|MIGI|20260112|15:41:37|S|400|4.670000||
B|SPG|20260112|15:41:37|S|3|184.908000||
B|BMNR|20260112|15:41:38|S|100|31.030000||
B|EUDA|20260112|15:41:38|S|100|2.510000||
B|TSLZ|20260112|15:41:38|S|2500|11.725900||
B|DUOL|20260112|15:41:39|S|1|163.020000||
B|EFA|20260112|15:41:39|S|2|99.311000||
B|ERAS|20260112|15:41:39|S|262|6.285000||
B|FOLD|20260112|15:41:39|S|20|14.295000||
B|NTLA|20260112|15:41:39|S|370|11.215000||
B|SERV|20260112|15:41:39|S|200|14.365000||
B|UBER|20260112|15:41:39|S|100|84.399300||
B|ZS|20260112|15:41:39|S|3|215.907200||
B|BDSX|20260112|15:41:40|S|100|8.240000||
B|CERY|20260112|15:41:40|S|1|29.918000||
B|DELL|20260112|15:41:40|S|50|120.610000||
B|HCTI|20260112|15:41:40|S|1|0.497400||
B|RKLB|20260112|15:41:40|S|200|87.884800||
B|MSTR|20260112|15:41:41|S|3|161.990000||
B|ONDS|20260112|15:41:41|S|2230|12.995000||
B|QQQ|20260112|15:41:41|S|100|627.755000||
B|QUBT|20260112|15:41:41|S|150|11.915000||
B|WIX|20260112|15:41:41|S|65|92.180000||
B|ALB|20260112|15:41:42|S|7|169.045000||
B|APA|20260112|15:41:42|S|5|24.945000||
B|CRWV|20260112|15:41:42|S|100|91.195000||
B|DUOL|20260112|15:41:42|S|97|162.950000||
B|DUOL|20260112|15:41:42|S|300|162.954200||
B|GDXU|20260112|15:41:42|S|7|335.135000||
B|GOOW|20260112|15:41:42|S|40|74.570000||
B|OEF|20260112|15:41:42|S|1|346.801000||
B|SMR|20260112|15:41:42|S|70|19.680000||
B|AEM|20260112|15:41:43|S|3|194.840000||
B|AMZE|20260112|15:41:43|S|100|0.413000||
B|EMO|20260112|15:41:43|S|20|46.180000||
B|FIGR|20260112|15:41:43|E|100|51.870000||
B|NVDA|20260112|15:41:43|S|15|185.549300||
B|RKLB|20260112|15:41:43|S|100|87.860000||
B|SNDK|20260112|15:41:43|S|30|387.960000||
B|DUOL|20260112|15:41:44|S|30|162.930000||
B|GOOW|20260112|15:41:44|S|40|74.570000||
B|ICON|20260112|15:41:44|S|243|2.750000||
B|NVDA|20260112|15:41:44|S|10|185.555000||
B|OXM|20260112|15:41:44|S|100|38.200000||
B|PYPL|20260112|15:41:44|S|100|57.315000||
B|RDW|20260112|15:41:44|S|2|10.695000||
B|IOT|20260112|15:41:45|S|20|33.489300||
B|NVDA|20260112|15:41:45|S|100|185.557300||
B|RACE|20260112|15:41:45|S|1|376.360000||
B|SHLS|20260112|15:41:45|S|600|9.619300||
B|WRD|20260112|15:41:45|S|2|9.825000||
B|AMD|20260112|15:41:46|S|38|208.270000||
B|AMD|20260112|15:41:46|S|100|208.290000||
B|RKT|20260112|15:41:46|S|100|23.205000||
B|ZS|20260112|15:41:46|S|3|215.909600||
B|EWJV|20260112|15:41:47|S|1|41.668000||
B|FSLR|20260112|15:41:47|S|20|237.645000||
B|INTC|20260112|15:41:47|S|100|44.475000||
B|NVDA|20260112|15:41:47|S|50|185.568100||
B|NVDA|20260112|15:41:47|S|50|185.568100||
B|SNPS|20260112|15:41:47|S|5|533.777300||
B|QBTS|20260112|15:41:48|S|20|28.405000||
B|MNST|20260112|15:41:49|S|14|77.310000||
B|OKLO|20260112|15:41:49|S|200|101.517100||
B|UTL|20260112|15:41:49|S|9|49.270000||
B|FCX|20260112|15:41:50|S|30|58.780700||
B|AMBA|20260112|15:41:51|S|1|68.320000||
B|AMBA|20260112|15:41:51|S|1|68.327600||
B|CODX|20260112|15:41:51|S|50|5.990000||
B|CRWV|20260112|15:41:52|S|47|91.140000||
B|CVX|20260112|15:41:53|S|9|162.240000||
B|KMB|20260112|15:41:53|S|7|97.980000||
B|ZS|20260112|15:41:53|S|40|216.250000||
B|ANF|20260112|15:41:54|S|37|102.360000||
B|ARKX|20260112|15:41:54|S|300|34.045000||
B|BAX|20260112|15:41:54|S|100|20.075000||
B|CDE|20260112|15:41:54|S|52|21.729300||
B|GDXJ|20260112|15:41:54|S|20|127.085000||
B|GFI|20260112|15:41:54|S|100|48.680000||
B|MOH|20260112|15:41:54|S|4|182.352500||
B|PLTR|20260112|15:41:54|S|100|178.894700||
B|WRAP|20260112|15:41:54|S|200|3.100000||
B|MLAB|20260112|15:41:55|S|100|83.410000||
B|ON|20260112|15:41:55|S|50|58.510000||
B|PHM|20260112|15:41:55|S|50|133.320000||
B|STX|20260112|15:41:55|S|1|320.390300||
B|USAR|20260112|15:41:55|S|50|17.645000||
B|IOT|20260112|15:41:56|S|40|33.479300||
B|BIL|20260112|15:41:57|S|30|91.480000||
B|JNJ|20260112|15:41:57|S|80|209.390000||
B|VZ|20260112|15:41:57|S|15|39.697300||
B|BMNR|20260112|15:41:58|S|100|31.005000||
B|ARKQ|20260112|15:41:59|S|15|131.520000||
B|ASTS|20260112|15:41:59|S|200|98.180000||
B|BE|20260112|15:41:59|S|20|136.780000||
B|DUOL|20260112|15:41:59|S|5|162.890000||
B|GRAB|20260112|15:41:59|S|15|4.877500||
B|MSFT|20260112|15:41:59|S|20|478.650000||
B|OEF|20260112|15:41:59|S|7|346.810000||
B|RCAT|20260112|15:41:59|S|9|11.955000||
B|TQQQ|20260112|15:41:59|S|70|56.050000||
B|ORCL|20260112|15:42:00|S|30|205.220000||
B|VOO|20260112|15:42:00|S|1|639.338200||
B|WDC|20260112|15:42:01|S|3|212.120000||
B|ZS|20260112|15:42:01|S|40|215.910900||
B|CRS|20260112|15:42:02|S|20|324.310000||
B|NBIS|20260112|15:42:02|S|99|107.985000||
B|XLV|20260112|15:42:02|S|10|156.975000||
B|NVDA|20260112|15:42:03|S|30|185.615000||
B|PLAB|20260112|15:42:03|S|2|33.730000||
B|ZM|20260112|15:42:03|S|55|87.320000||
B|ZM|20260112|15:42:03|S|56|87.330000||
B|AFRM|20260112|15:42:04|S|30|76.001800||
B|AMDL|20260112|15:42:04|S|10|14.610000||
B|PFE|20260112|15:42:04|S|13|25.185000||
B|ZTS|20260112|15:42:04|S|1|124.415300||
B|ANET|20260112|15:42:05|S|10|123.170000||
B|ATMU|20260112|15:42:05|S|4|55.040000||
B|IVV|20260112|15:42:05|S|7|698.300000||
B|LTH|20260112|15:42:05|S|6|27.535000||
B|META|20260112|15:42:05|S|10|645.180000||
B|NVDA|20260112|15:42:05|S|50|185.595000||
B|STUB|20260112|15:42:05|S|5|12.650000||
B|UBER|20260112|15:42:05|S|1|84.419300||
B|GRAB|20260112|15:42:06|S|150|4.875900||
B|NUVB|20260112|15:42:06|S|69|6.517300||
B|UGL|20260112|15:42:06|S|50|62.985000||
B|BABA|20260112|15:42:07|S|100|167.030000||
B|META|20260112|15:42:07|S|20|645.170000||
B|MRK|20260112|15:42:07|S|116|109.045000||
B|QRVO|20260112|15:42:07|S|100|80.715000||
B|ZS|20260112|15:42:07|S|40|216.167100||
B|BMNR|20260112|15:42:08|S|200|30.995000||
B|BMNR|20260112|15:42:08|S|700|30.995000||
B|NBIS|20260112|15:42:08|S|10|108.017000||
B|QQQM|20260112|15:42:08|S|212|258.476500||
B|TSLA|20260112|15:42:08|S|40|449.730000||
B|FOLD|20260112|15:42:09|S|20|14.295000||
B|JAAA|20260112|15:42:09|S|66|50.649800||
B|WMT|20260112|15:42:10|S|5|118.595000||
B|GLDM|20260112|15:42:11|S|5|91.045000||
B|GRAB|20260112|15:42:11|S|12|4.876500||
B|WULF|20260112|15:42:11|S|38|13.825000||
B|XDTE|20260112|15:42:11|S|6|40.265000||
B|DELL|20260112|15:42:12|S|241|120.650000||
B|IBRX|20260112|15:42:12|S|1000|2.590000||
B|QUBT|20260112|15:42:12|S|80|11.889300||
B|ITA|20260112|15:42:13|S|7|235.876000||
B|LVLU|20260112|15:42:13|S|100|11.870000||
B|PL|20260112|15:42:13|S|40|25.359300||
B|QQQM|20260112|15:42:13|S|36|258.489800||
B|SKE|20260112|15:42:13|S|80|26.515000||
B|Z|20260112|15:42:13|S|100|67.812100||
B|AMZE|20260112|15:42:14|S|100|0.413000||
B|FCX|20260112|15:42:14|S|22|58.770000||
B|HON|20260112|15:42:14|S|2|207.957300||
B|SNN|20260112|15:42:14|S|20|33.640000||
B|SPY|20260112|15:42:14|S|100|695.230500||
B|STRC|20260112|15:42:14|S|200|100.080000||
B|STRC|20260112|15:42:14|S|400|100.090000||
B|URI|20260112|15:42:14|S|1|949.892200||
B|ZTS|20260112|15:42:14|S|1|124.425900||
B|COPX|20260112|15:42:15|S|125|79.959000||
B|ELA|20260112|15:42:15|S|70|14.180000||
B|NFLX|20260112|15:42:15|S|1|89.827100||
B|NFLX|20260112|15:42:15|S|12|89.827100||
B|NVDA|20260112|15:42:15|S|5|185.590000||
B|TQQQ|20260112|15:42:15|S|100|56.065000||
B|TSM|20260112|15:42:15|S|120|331.815000||
B|VZ|20260112|15:42:15|S|800|39.699500||
B|ZTS|20260112|15:42:15|S|100|124.338100||
B|AVGO|20260112|15:42:16|S|1|352.870000||
B|NVDA|20260112|15:42:16|S|50|185.585000||
B|O|20260112|15:42:16|S|3|58.755000||
B|RKLB|20260112|15:42:16|S|200|87.821200||
B|AMD|20260112|15:42:17|S|30|208.338600||
B|PL|20260112|15:42:17|S|300|25.350000||
B|ASML|20260112|15:42:18|S|2|1282.180000||
B|CIEN|20260112|15:42:18|S|38|233.214300||
B|CRWV|20260112|15:42:18|S|67|91.060000||
B|CVX|20260112|15:42:18|S|300|162.280000||
B|DB|20260112|15:42:18|S|200|39.359500||
B|DDWM|20260112|15:42:18|S|100|44.990000||
B|DDWM|20260112|15:42:18|S|300|44.990000||
B|DE|20260112|15:42:18|S|40|491.155000||
B|DE|20260112|15:42:18|S|40|491.320000||
B|DE|20260112|15:42:18|S|97|491.360000||
B|DKS|20260112|15:42:18|S|100|215.110000||
B|GLDM|20260112|15:42:18|S|20|91.005000||
B|GSK|20260112|15:42:18|S|100|50.295000||
B|HD|20260112|15:42:18|S|41|373.180000||
B|HPE|20260112|15:42:18|S|600|22.085000||
B|ICE|20260112|15:42:18|S|100|166.030000||
B|KO|20260112|15:42:18|S|909|70.345000||
B|MCD|20260112|15:42:18|S|1|305.980000||
B|MKSI|20260112|15:42:18|S|5|187.680000||
B|MKSI|20260112|15:42:18|S|20|187.680000||
B|MSFT|20260112|15:42:18|S|7|478.740000||
B|NVDA|20260112|15:42:18|S|100|185.575000||
B|OCSL|20260112|15:42:18|S|150|12.775000||
B|PCT|20260112|15:42:18|S|20|10.495000||
B|SPLB|20260112|15:42:18|S|501|22.705000||
B|TOTL|20260112|15:42:18|S|70|40.295000||
B|TZA|20260112|15:42:18|S|100|6.280000||
B|ZM|20260112|15:42:18|S|51|87.330000||
B|BMNR|20260112|15:42:19|S|100|30.980000||
B|FTCS|20260112|15:42:19|S|4|95.263500||
B|GS|20260112|15:42:19|S|1|949.736500||
B|NVDA|20260112|15:42:19|S|150|185.575000||
B|OUST|20260112|15:42:19|S|200|27.470000||
B|SOXL|20260112|15:42:19|S|100|54.830000||
B|Z|20260112|15:42:19|S|100|67.900000||
B|ZM|20260112|15:42:19|S|2|87.330000||
B|ZM|20260112|15:42:19|S|22|87.330000||
B|ZM|20260112|15:42:19|S|98|87.330000||
B|ABBV|20260112|15:42:20|S|200|219.745000||
B|AMUU|20260112|15:42:20|S|2|51.310000||
B|BABA|20260112|15:42:20|S|20|167.145000||
B|PHM|20260112|15:42:20|S|50|133.320000||
B|XPEV|20260112|15:42:20|S|55|21.755000||
B|ZTS|20260112|15:42:20|S|1|124.427700||
B|CHRD|20260112|15:42:21|S|100|90.121800||
B|FC|20260112|15:42:21|S|12|19.290000||
B|Z|20260112|15:42:21|S|100|67.880000||
B|ABT|20260112|15:42:22|S|70|124.312500||
B|CIEN|20260112|15:42:22|S|5|233.167800||
B|FLY|20260112|15:42:22|S|20|30.311400||
B|JMIA|20260112|15:42:22|S|20|13.884600||
B|MET|20260112|15:42:22|S|19|78.400000||
B|MOH|20260112|15:42:22|S|5|182.220000||
B|MSTR|20260112|15:42:22|S|40|162.117800||
B|SLV|20260112|15:42:22|S|2100|77.245000||
B|SOFI|20260112|15:42:22|S|100|26.615000||
B|VBR|20260112|15:42:22|S|100|221.650000||
B|VOO|20260112|15:42:22|S|100|639.375000||
B|GRNY|20260112|15:42:23|S|160|25.675000||
B|RGNX|20260112|15:42:23|S|20|15.300000||
B|UPS|20260112|15:42:23|S|39|107.930000||
B|ZM|20260112|15:42:23|S|78|87.325000||
B|CRWV|20260112|15:42:24|S|50|91.110000||
B|EVTV|20260112|15:42:24|S|100|2.190000||
B|IOT|20260112|15:42:24|S|20|33.470000||
B|NVDA|20260112|15:42:24|S|10|185.595000||
B|ONDS|20260112|15:42:24|S|3|12.985000||
B|PHM|20260112|15:42:24|S|100|133.310000||
B|PPTA|20260112|15:42:24|S|3|30.825300||
B|TTD|20260112|15:42:24|S|1|36.825000||
B|FCX|20260112|15:42:25|S|40|58.765000||
B|FLY|20260112|15:42:25|S|20|30.311400||
B|GRAB|20260112|15:42:25|S|1000|4.875000||
B|META|20260112|15:42:25|S|2|645.255800||
B|NBY|20260112|15:42:25|S|8|13.450000||
B|UAMY|20260112|15:42:25|S|400|8.565000||
B|UCO|20260112|15:42:25|S|20|20.470000||
B|ZM|20260112|15:42:25|S|50|87.325000||
B|ZM|20260112|15:42:25|S|100|87.325000||
B|AAOI|20260112|15:42:26|S|600|34.220000||
B|COIN|20260112|15:42:26|S|100|243.773300||
B|EXEL|20260112|15:42:26|S|10|44.130000||
B|FIG|20260112|15:42:26|S|5|36.511000||
B|NFLX|20260112|15:42:26|S|459|89.827500||
B|NVAX|20260112|15:42:26|S|70|7.735000||
B|ON|20260112|15:42:26|S|100|58.545000||
B|PFLT|20260112|15:42:26|S|100|9.580000||
B|U|20260112|15:42:26|S|100|47.210000||
B|Z|20260112|15:42:26|S|100|67.900000||
B|RXRX|20260112|15:42:27|S|28|4.790000||
B|SMR|20260112|15:42:27|S|2|19.670000||
B|SMR|20260112|15:42:27|S|50|19.670000||
B|VOO|20260112|15:42:27|S|1|639.390900||
B|Z|20260112|15:42:27|S|100|67.900000||
B|Z|20260112|15:42:27|S|200|67.824000||
B|ABSI|20260112|15:42:28|S|100|3.425000||
B|ACRV|20260112|15:42:28|S|1|1.660000||
B|AVDV|20260112|15:42:28|S|162|97.930000||
B|BLDR|20260112|15:42:28|S|6|123.410000||
B|DLO|20260112|15:42:28|S|100|14.540000||
B|RKLB|20260112|15:42:28|S|70|87.818500||
B|Z|20260112|15:42:28|S|100|67.900000||
B|ZTS|20260112|15:42:28|S|200|124.420000||
B|DVLT|20260112|15:42:29|S|9500|0.887000||
B|SLV|20260112|15:42:29|S|1000|77.211000||
B|ANET|20260112|15:42:30|S|1|123.145000||
B|GRAB|20260112|15:42:30|S|1|4.878500||
B|MCHI|20260112|15:42:30|S|20|64.285000||
B|WGS|20260112|15:42:30|S|40|119.130000||
B|WGS|20260112|15:42:30|S|79|119.121000||
B|XLU|20260112|15:42:30|S|24|42.485500||
B|Z|20260112|15:42:30|S|100|67.910000||
B|ZTS|20260112|15:42:30|S|2|124.401300||
B|MBIN|20260112|15:42:31|S|100|34.760000||
B|VXX|20260112|15:42:31|S|500|25.820000||
B|VXX|20260112|15:42:31|S|1400|25.820000||
B|ARKX|20260112|15:42:32|S|58|34.045000||
B|HUBS|20260112|15:42:32|S|4|374.160000||
B|LVLU|20260112|15:42:32|S|84|11.820000||
B|RCAT|20260112|15:42:32|S|20|11.930700||
B|SDGR|20260112|15:42:32|S|100|18.620000||
B|SNPS|20260112|15:42:32|S|40|533.800000||
B|U|20260112|15:42:32|S|21|47.190000||
B|UWMC|20260112|15:42:32|S|20|5.355000||
B|WLAC|20260112|15:42:32|S|100|12.625000||
B|IEFA|20260112|15:42:33|S|235|92.598100||
B|ABCL|20260112|15:42:34|S|41|4.527300||
B|AORT|20260112|15:42:34|S|3|43.110000||
B|BMA|20260112|15:42:34|S|100|94.760000||
B|TTAM|20260112|15:42:34|S|200|17.940000||
B|Z|20260112|15:42:34|S|100|67.910000||
B|FOLD|20260112|15:42:35|S|14|14.295000||
B|MSFT|20260112|15:42:35|S|4|478.749100||
B|MU|20260112|15:42:35|S|25|345.140000||
B|PLTR|20260112|15:42:35|S|172|178.890000||
B|ZM|20260112|15:42:35|S|238|87.250000||
B|ZTS|20260112|15:42:35|S|3|124.404300||
B|BABA|20260112|15:42:36|S|100|167.130000||
B|BBNX|20260112|15:42:36|S|100|17.900000||
B|CRBG|20260112|15:42:36|S|2|30.609300||
B|JCI|20260112|15:42:36|S|10|111.040000||
B|KVUE|20260112|15:42:36|S|1|16.985000||
B|NVDA|20260112|15:42:36|S|100|185.627500||
B|RARE|20260112|15:42:36|S|1|24.330000||
B|WMB|20260112|15:42:36|S|12|59.510000||
B|DUOL|20260112|15:42:37|S|50|162.740000||
B|TSLA|20260112|15:42:37|S|5|449.830000||
B|WULF|20260112|15:42:37|S|50|13.815000||
B|ZM|20260112|15:42:37|S|2|87.260000||
B|ZM|20260112|15:42:37|S|118|87.260000||
B|DT|20260112|15:42:38|S|2|42.278300||
B|IDYA|20260112|15:42:39|S|28|36.840000||
B|NYF|20260112|15:42:39|S|300|53.805000||
B|QFIN|20260112|15:42:39|S|25|17.347500||
B|EVTV|20260112|15:42:40|S|6616|2.219400||
B|ABEV|20260112|15:42:41|S|80|2.560000||
B|GVH|20260112|15:42:41|S|60|1.380000||
B|HIMS|20260112|15:42:41|S|100|32.215000||
B|MTEN|20260112|15:42:41|S|2007|0.072600||
B|MU|20260112|15:42:41|S|20|345.115000||
B|Z|20260112|15:42:41|S|100|67.910000||
B|GLD|20260112|15:42:42|S|100|422.500700||
B|IWM|20260112|15:42:42|S|14|261.410700||
B|LEVI|20260112|15:42:42|S|67|21.300000||
B|NVDA|20260112|15:42:42|S|100|185.655000||
B|TSLA|20260112|15:42:42|S|150|449.852500||
B|ZS|20260112|15:42:42|S|80|216.220000||
B|ASBP|20260112|15:42:43|E|4|0.095600||
B|BITF|20260112|15:42:43|S|16|2.995000||
B|BMNR|20260112|15:42:43|S|100|30.950000||
B|COF|20260112|15:42:43|S|1|232.370000||
B|COMP|20260112|15:42:43|S|100|12.097500||
B|MARA|20260112|15:42:43|S|100|10.705000||
B|QQQI|20260112|15:42:43|S|2|54.745000||
B|RKT|20260112|15:42:43|S|200|23.255000||
B|SMR|20260112|15:42:43|S|100|19.670000||
B|STRT|20260112|15:42:44|S|12|81.390000||
B|AEM|20260112|15:42:45|S|4|194.750000||
B|BHP|20260112|15:42:45|S|100|62.765000||
B|JAGX|20260112|15:42:45|S|40|0.849000||
B|NVAX|20260112|15:42:45|S|462|7.736600||
B|OKLO|20260112|15:42:45|S|5|101.527700||
B|OKLO|20260112|15:42:45|S|5|101.530000||
B|ON|20260112|15:42:45|S|80|58.590000||
B|SMCI|20260112|15:42:45|S|100|30.135000||
B|BBN|20260112|15:42:46|S|10|16.405000||
B|BITO|20260112|15:42:46|S|1|12.690000||
B|BMNR|20260112|15:42:46|S|100|30.940000||
B|FLY|20260112|15:42:46|S|20|30.301700||
B|KMB|20260112|15:42:46|S|2|98.090000||
B|MSTR|20260112|15:42:46|S|20|162.045600||
B|MSTR|20260112|15:42:46|S|20|162.045600||
B|NVDA|20260112|15:42:46|S|18|185.640000||
B|Z|20260112|15:42:46|S|200|67.880000||
B|FISV|20260112|15:42:47|S|60|68.110000||
B|HPP|20260112|15:42:47|S|100|9.870000||
B|LUNR|20260112|15:42:47|S|20|19.310000||
B|ZSL|20260112|15:42:47|S|38920|3.430000||
B|ZTS|20260112|15:42:47|S|1|124.431800||
B|AMD|20260112|15:42:48|S|50|208.310000||
B|BBNX|20260112|15:42:48|S|50|17.890000||
B|BBNX|20260112|15:42:48|S|50|17.895000||
B|CIEN|20260112|15:42:48|S|6|233.280000||
B|MU|20260112|15:42:48|S|200|345.150000||
B|PCRX|20260112|15:42:48|S|100|22.910000||
B|PLTR|20260112|15:42:48|S|1|178.928800||
B|SOFI|20260112|15:42:48|S|6400|26.615000||
B|TPH|20260112|15:42:48|S|100|35.630000||
B|AMZN|20260112|15:42:49|S|5|247.250000||
B|HIMS|20260112|15:42:49|S|50|32.215500||
B|Z|20260112|15:42:49|S|100|67.910000||
B|ALMU|20260112|15:42:50|S|20|22.870000||
B|NVDA|20260112|15:42:50|S|200|185.585000||
B|PEP|20260112|15:42:50|S|50|140.851800||
B|TSLA|20260112|15:42:50|S|30|449.851400||
B|AEM|20260112|15:42:51|S|3|194.750000||
B|ALAB|20260112|15:42:51|S|18|172.980000||
B|KO|20260112|15:42:51|S|147|70.363600||
B|RSP|20260112|15:42:51|S|500|197.540000||
B|SNDX|20260112|15:42:51|S|100|20.740000||
B|DUOL|20260112|15:42:52|S|50|162.640000||
B|RIOT|20260112|15:42:52|S|200|16.222500||
B|STX|20260112|15:42:52|S|100|320.900000||
B|USD|20260112|15:42:52|S|98|55.970000||
B|DUOL|20260112|15:42:53|S|50|162.677100||
B|IPX|20260112|15:42:53|S|30|45.325000||
B|MSFT|20260112|15:42:53|S|1|478.398800||
B|ZM|20260112|15:42:53|S|50|87.290000||
B|AGQ|20260112|15:42:54|S|25|223.174700||
B|AMZN|20260112|15:42:54|S|1|247.200000||
B|Z|20260112|15:42:54|S|21|67.818600||
B|ZS|20260112|15:42:54|S|40|216.035300||
B|ACLS|20260112|15:42:55|S|7|97.020000||
B|ACLS|20260112|15:42:55|S|30|97.040000||
B|ACLS|20260112|15:42:55|S|39|97.031000||
B|ACLS|20260112|15:42:55|S|61|97.040000||
B|ACLS|20260112|15:42:55|S|93|97.000000||
B|IBIT|20260112|15:42:55|S|20|51.855000||
B|PRIM|20260112|15:42:55|S|19|134.240000||
B|TQQQ|20260112|15:42:55|S|20|56.050000||
B|Z|20260112|15:42:55|S|100|67.910000||
B|Z|20260112|15:42:55|S|200|67.910000||
B|ZIM|20260112|15:42:55|S|7|23.240000||
B|ZM|20260112|15:42:55|S|150|87.285000||
B|ZSL|20260112|15:42:55|S|100|3.425000||
B|ARDX|20260112|15:42:56|S|100|7.395000||
B|BABA|20260112|15:42:56|S|40|167.200000||
B|DJT|20260112|15:42:56|S|20|13.970700||
B|JPM|20260112|15:42:56|S|1|324.190000||
B|MGM|20260112|15:42:56|S|20|34.629300||
B|AMD|20260112|15:42:57|S|2|208.270000||
B|ENOV|20260112|15:42:57|S|20|27.000000||
B|Z|20260112|15:42:57|S|100|67.910000||
B|ORCL|20260112|15:42:58|S|3|205.348800||
B|PL|20260112|15:42:58|S|10|25.345000||
B|RBRK|20260112|15:42:58|S|3|71.258000||
B|GOOGL|20260112|15:42:59|S|500|330.874600||
B|LITE|20260112|15:42:59|S|4|340.191300||
B|NUVB|20260112|15:42:59|S|200|6.517300||
B|ORCL|20260112|15:42:59|S|9|205.348800||
B|QRVO|20260112|15:42:59|S|100|80.750000||
B|SJM|20260112|15:42:59|S|1|100.133600||
B|UVIX|20260112|15:42:59|S|200|5.365000||
B|AURA|20260112|15:43:00|S|29|5.085000||
B|DLO|20260112|15:43:00|S|50|14.540000||
B|DLO|20260112|15:43:00|S|250|14.536300||
B|DUOL|20260112|15:43:00|S|47|162.725000||
B|MU|20260112|15:43:00|S|40|346.660000||
B|SNDK|20260112|15:43:00|S|20|387.760000||
B|BMNR|20260112|15:43:01|S|100|30.870000||
B|EVTV|20260112|15:43:01|S|100|2.340000||
B|NBIS|20260112|15:43:01|S|13|108.005000||
B|SOXL|20260112|15:43:01|S|100|54.870000||
B|TSLA|20260112|15:43:01|S|50|449.775000||
B|Z|20260112|15:43:01|S|100|67.895000||
B|BMNR|20260112|15:43:02|S|100|30.870000||
B|CATX|20260112|15:43:02|S|100|2.405000||
B|EVTV|20260112|15:43:02|S|100|2.376500||
B|Z|20260112|15:43:02|S|100|67.920000||
B|ZS|20260112|15:43:02|S|40|216.167900||
B|ZTS|20260112|15:43:02|S|100|124.328800||
B|NKTR|20260112|15:43:03|S|47|38.287500||
B|VNET|20260112|15:43:03|S|200|11.545000||
B|ECG|20260112|15:43:04|S|20|85.260000||
B|KWEB|20260112|15:43:04|S|390|37.675000||
B|MS|20260112|15:43:04|S|200|186.791100||
B|MSTR|20260112|15:43:04|S|80|162.040000||
B|MSTR|20260112|15:43:04|S|297|162.030000||
B|MSTR|20260112|15:43:04|S|400|162.030000||
B|AVL|20260112|15:43:05|S|1|45.437800||
B|CRWV|20260112|15:43:05|S|100|91.200000||
B|EWBC|20260112|15:43:05|S|20|115.270000||
B|SOUN|20260112|15:43:05|S|150|11.627200||
B|TSLR|20260112|15:43:05|S|23|31.800000||
B|BIL|20260112|15:43:06|S|156|91.485000||
B|MTEN|20260112|15:43:06|S|600|0.072900||
B|ORCL|20260112|15:43:06|S|3|205.379100||
B|SHLS|20260112|15:43:06|S|10|9.635000||
B|SOXL|20260112|15:43:06|S|5|54.845000||
B|VTWO|20260112|15:43:06|S|2500|105.655000||
B|XLE|20260112|15:43:06|S|11|46.270000||
B|ZTS|20260112|15:43:06|S|100|124.328800||
B|APP|20260112|15:43:07|S|70|657.200000||
B|AXP|20260112|15:43:07|S|3|360.375000||
B|BBNX|20260112|15:43:07|S|8|17.890000||
B|PYPL|20260112|15:43:07|S|6|57.300000||
B|BABA|20260112|15:43:08|S|20|167.110000||
B|EFA|20260112|15:43:08|S|1500|99.330000||
B|EVTV|20260112|15:43:08|S|1000|2.355000||
B|Z|20260112|15:43:08|S|21|67.820900||
B|BABA|20260112|15:43:09|S|100|167.100000||
B|BEPC|20260112|15:43:09|S|3|38.550000||
B|ETHE|20260112|15:43:09|S|30|25.345000||
B|ETHE|20260112|15:43:09|S|300|25.345000||
B|GOOG|20260112|15:43:09|S|3|331.660000||
B|XMTR|20260112|15:43:09|S|200|64.430000||
B|ZTS|20260112|15:43:09|S|61|124.328800||
B|APH|20260112|15:43:10|S|10|145.209300||
B|BABA|20260112|15:43:10|S|4|167.090000||
B|BABA|20260112|15:43:10|S|4|167.140000||
B|BABA|20260112|15:43:10|S|50|167.100000||
B|BGS|20260112|15:43:10|S|36|4.160000||
B|BIPC|20260112|15:43:10|S|3|44.040000||
B|ETHA|20260112|15:43:10|S|306|23.425000||
B|ETHA|20260112|15:43:10|S|400|23.420000||
B|ETHA|20260112|15:43:10|S|5270|23.420000||
B|TMQ|20260112|15:43:10|S|100|5.310000||
B|VIG|20260112|15:43:10|S|62|225.515000||
B|ZTS|20260112|15:43:10|S|17|124.328900||
B|BABA|20260112|15:43:11|S|100|167.070000||
B|BABA|20260112|15:43:11|S|100|167.080000||
B|BABA|20260112|15:43:11|S|100|167.085000||
B|BLFS|20260112|15:43:11|S|6|24.175000||
B|GRAB|20260112|15:43:11|S|96|4.875000||
B|OEF|20260112|15:43:11|S|8|346.855000||
B|SPY|20260112|15:43:11|S|10|695.285900||
B|Z|20260112|15:43:11|S|100|67.820900||
B|ACHR|20260112|15:43:12|S|601|8.897300||
B|BABA|20260112|15:43:12|S|50|167.060000||
B|BABA|20260112|15:43:12|S|100|167.080000||
B|BLX|20260112|15:43:12|S|3|43.250000||
B|BP|20260112|15:43:12|S|4|34.335000||
B|EVTV|20260112|15:43:12|S|50|2.375000||
B|MP|20260112|15:43:12|S|30|65.228300||
B|SKE|20260112|15:43:12|S|3|26.450700||
B|TSLA|20260112|15:43:12|S|40|449.890000||
B|BABA|20260112|15:43:13|S|100|167.060000||
B|BABA|20260112|15:43:13|S|100|167.070000||
B|BABA|20260112|15:43:13|S|200|167.060000||
B|CIEN|20260112|15:43:13|S|96|233.400000||
B|DDOG|20260112|15:43:13|S|70|125.878800||
B|ON|20260112|15:43:13|S|50|58.580000||
B|PFE|20260112|15:43:13|S|25|25.195000||
B|AMZN|20260112|15:43:14|S|4|247.209300||
B|AMZN|20260112|15:43:14|S|15|247.193000||
B|BABA|20260112|15:43:14|S|100|167.070000||
B|BABA|20260112|15:43:14|S|400|167.068000||
B|CALX|20260112|15:43:14|S|2|53.110000||
B|EVTV|20260112|15:43:14|S|100|2.370000||
B|SNDK|20260112|15:43:14|S|50|388.001000||
B|BABA|20260112|15:43:15|S|100|167.065000||
B|BABA|20260112|15:43:15|S|100|167.065000||
B|BABA|20260112|15:43:15|S|100|167.070000||
B|BABA|20260112|15:43:15|S|100|167.070000||
B|LNC|20260112|15:43:15|S|2|41.869300||
B|LNC|20260112|15:43:15|S|10|41.870000||
B|LNC|20260112|15:43:15|S|40|41.869100||
B|NNE|20260112|15:43:15|S|64|33.410000||
B|NNE|20260112|15:43:15|S|226|33.430000||
B|ARM|20260112|15:43:16|S|13|111.278500||
B|BABA|20260112|15:43:16|S|100|167.065000||
B|BABA|20260112|15:43:16|S|100|167.065000||
B|CII|20260112|15:43:16|S|6|23.615000||
B|HYMC|20260112|15:43:16|S|100|32.710000||
B|HYMC|20260112|15:43:16|S|100|32.740000||
B|HYMC|20260112|15:43:16|S|300|32.712700||
B|RGTI|20260112|15:43:16|S|1|25.257300||
B|SLV|20260112|15:43:16|S|400|77.225000||
B|VALE|20260112|15:43:16|S|800|13.895000||
B|BABA|20260112|15:43:17|S|100|167.050000||
B|BABA|20260112|15:43:17|S|100|167.060000||
B|BABA|20260112|15:43:17|S|100|167.065000||
B|NBIS|20260112|15:43:17|S|17|108.010000||
B|NVDA|20260112|15:43:17|S|15|185.555000||
B|RGTI|20260112|15:43:17|S|600|25.255000||
B|BABA|20260112|15:43:18|S|100|167.050000||
B|CORD|20260112|15:43:18|S|6|22.130000||
B|NTRA|20260112|15:43:18|S|4|233.870000||
B|NVDA|20260112|15:43:18|S|3|185.545000||
B|TSN|20260112|15:43:18|S|67|59.180000||
B|VTI|20260112|15:43:18|S|1000|343.065000||
B|CORT|20260112|15:43:19|S|4|37.240000||
B|CPK|20260112|15:43:19|S|1|123.310000||
B|QQQJ|20260112|15:43:19|S|5|39.081000||
B|AWI|20260112|15:43:20|S|3|200.260000||
B|BABA|20260112|15:43:20|S|100|166.970000||
B|BABA|20260112|15:43:20|S|100|166.970000||
B|BABA|20260112|15:43:20|S|100|166.970000||
B|BK|20260112|15:43:20|S|120|120.189700||
B|CSCO|20260112|15:43:21|S|2|73.850000||
B|CTEV|20260112|15:43:21|S|1|32.441000||
B|CTEV|20260112|15:43:21|S|1|32.470000||
B|DIS|20260112|15:43:21|S|100|112.880000||
B|DUOL|20260112|15:43:21|S|1|162.750000||
B|EPI|20260112|15:43:21|S|100|45.745000||
B|RYTM|20260112|15:43:21|S|8|105.045000||
B|VZ|20260112|15:43:21|S|2|39.697300||
B|ALAB|20260112|15:43:22|S|2|173.094600||
B|AMD|20260112|15:43:22|S|9|208.318600||
B|AMZN|20260112|15:43:22|S|1|247.219300||
B|CVE|20260112|15:43:22|S|9|16.635000||
B|EXK|20260112|15:43:22|S|20|11.135000||
B|AMD|20260112|15:43:23|S|300|208.300000||
B|DDOG|20260112|15:43:23|S|1|125.830000||
B|DECZ|20260112|15:43:23|S|3|40.830000||
B|ORCL|20260112|15:43:23|S|50|205.449100||
B|TAN|20260112|15:43:23|S|24|52.170000||
B|WDC|20260112|15:43:23|S|5|212.460000||
B|Z|20260112|15:43:23|S|100|67.915000||
B|BABA|20260112|15:43:24|S|100|166.910000||
B|BABA|20260112|15:43:24|S|200|166.910000||
B|BOIL|20260112|15:43:24|S|14|18.155000||
B|EVTV|20260112|15:43:24|S|700|2.387500||
B|EVTV|20260112|15:43:24|S|2000|2.385000||
B|IREN|20260112|15:43:24|S|200|51.077300||
B|UAMY|20260112|15:43:24|S|100|8.555000||
B|ZTS|20260112|15:43:24|S|1|124.435900||
B|ZTS|20260112|15:43:24|S|2|124.435900||
B|BABA|20260112|15:43:25|S|100|166.855000||
B|CRDO|20260112|15:43:25|S|3|155.810000||
B|MSOS|20260112|15:43:25|S|100|5.040000||
B|PLTR|20260112|15:43:25|S|50|178.934800||
B|TEM|20260112|15:43:25|S|2|68.465000||
B|Z|20260112|15:43:25|S|100|67.820100||
B|ZTS|20260112|15:43:25|S|1|124.442200||
B|ACHR|20260112|15:43:26|S|100|8.895000||
B|ANET|20260112|15:43:26|S|8|123.278600||
B|BABA|20260112|15:43:26|S|100|166.870000||
B|CIEN|20260112|15:43:26|S|35|233.420000||
B|MGM|20260112|15:43:26|S|6|34.637400||
B|NVDA|20260112|15:43:26|S|15|185.545000||
B|SLV|20260112|15:43:26|S|20|77.210000||
B|Z|20260112|15:43:26|S|100|67.915000||
B|AMC|20260112|15:43:27|S|20|1.770000||
B|BABA|20260112|15:43:27|S|50|166.838200||
B|BABA|20260112|15:43:27|S|50|166.855000||
B|BABA|20260112|15:43:27|S|50|166.855000||
B|SGOV|20260112|15:43:27|S|10|100.490000||
B|SLV|20260112|15:43:27|S|300|77.250000||
B|ZNTL|20260112|15:43:27|S|400|3.525000||
B|APA|20260112|15:43:28|S|5|24.925000||
B|BRZE|20260112|15:43:28|S|15|30.270000||
B|INTC|20260112|15:43:28|S|200|44.435000||
B|ZS|20260112|15:43:28|S|80|216.208400||
B|BARK|20260112|15:43:29|S|100|0.768800||
B|GAB|20260112|15:43:29|S|9|6.180000||
B|HDV|20260112|15:43:29|S|6|123.768900||
B|MSFT|20260112|15:43:29|S|2|478.438800||
B|ODFL|20260112|15:43:29|S|520|173.500000||
B|ROCK|20260112|15:43:29|S|20|55.910000||
B|TECK|20260112|15:43:29|S|6|50.560000||
B|META|20260112|15:43:30|S|20|645.375000||
B|MS|20260112|15:43:30|S|200|186.831100||
B|OKLO|20260112|15:43:30|S|16|101.352400||
B|SCHW|20260112|15:43:30|S|54|102.089400||
B|ZM|20260112|15:43:30|S|46|87.280000||
B|COPX|20260112|15:43:31|S|2|79.929300||
B|IBM|20260112|15:43:31|S|400|311.590000||
B|JCI|20260112|15:43:31|S|13|111.080000||
B|JETS|20260112|15:43:31|S|4400|29.293500||
B|SMCI|20260112|15:43:31|S|22|30.150000||
B|TSLQ|20260112|15:43:31|S|150|17.980000||
B|AMD|20260112|15:43:32|S|49|208.399300||
B|EOSE|20260112|15:43:32|S|80|16.215000||
B|VRSN|20260112|15:43:32|S|3|247.966700||
B|GAP|20260112|15:43:33|S|10|27.579300||
B|KO|20260112|15:43:33|S|4|70.365000||
B|V|20260112|15:43:33|S|30|344.755000||
B|WAL|20260112|15:43:33|S|100|87.260000||
B|WAL|20260112|15:43:33|S|100|87.260000||
B|BABA|20260112|15:43:34|S|100|167.020000||
B|ECG|20260112|15:43:34|S|20|85.280000||
B|GRVY|20260112|15:43:34|S|20|62.341000||
B|NFXL|20260112|15:43:34|S|2|27.995000||
B|NVDA|20260112|15:43:34|S|200|185.595000||
B|ORCL|20260112|15:43:34|S|200|205.445000||
B|RKLB|20260112|15:43:34|S|99|87.910000||
B|Z|20260112|15:43:34|S|100|67.920000||
B|ZTS|20260112|15:43:34|S|1|124.459600||
B|AMD|20260112|15:43:35|S|500|208.445000||
B|BHP|20260112|15:43:35|S|1690|62.760000||
B|LLY|20260112|15:43:35|S|12|1079.361000||
B|LLY|20260112|15:43:35|S|13|1079.370000||
B|ON|20260112|15:43:35|S|50|58.570000||
B|RIVN|20260112|15:43:35|S|100|19.145000||
B|SOUN|20260112|15:43:35|S|14|11.635000||
B|GE|20260112|15:43:36|S|2|323.315000||
B|NVDA|20260112|15:43:36|S|22|185.595000||
B|SPY|20260112|15:43:36|S|100|695.360000||
B|DK|20260112|15:43:37|S|5|29.380000||
B|DQ|20260112|15:43:37|S|5|26.320000||
B|KLAC|20260112|15:43:37|S|1|1428.815000||
B|BABA|20260112|15:43:38|S|100|166.980000||
B|BABA|20260112|15:43:38|S|1800|166.970000||
B|BIDU|20260112|15:43:38|S|1|151.915000||
B|DTK|20260112|15:43:38|S|6|24.830000||
B|NEBX|20260112|15:43:38|S|90|45.815000||
B|PFE|20260112|15:43:38|S|2|25.195000||
B|TQQQ|20260112|15:43:38|S|200|56.090000||
B|YMM|20260112|15:43:38|S|10|10.315000||
B|Z|20260112|15:43:38|S|100|67.920000||
B|CIEN|20260112|15:43:39|S|71|233.460000||
B|CIVI|20260112|15:43:39|S|4|25.820000||
B|CRWV|20260112|15:43:39|S|5|90.980000||
B|CRWV|20260112|15:43:39|S|596|90.980000||
B|KO|20260112|15:43:39|S|3|70.365000||
B|LB|20260112|15:43:39|S|100|52.640000||
B|MU|20260112|15:43:39|S|100|346.280000||
B|T|20260112|15:43:39|S|5|23.686500||
B|AMD|20260112|15:43:40|S|3|208.433500||
B|CRWV|20260112|15:43:40|S|100|90.910000||
B|CRWV|20260112|15:43:40|S|333|90.930000||
B|CRWV|20260112|15:43:40|S|800|90.910000||
B|FCX|20260112|15:43:40|S|50|58.745000||
B|IWM|20260112|15:43:40|S|53|261.395900||
B|KELYA|20260112|15:43:40|S|100|9.580000||
B|PBF|20260112|15:43:40|S|100|32.490000||
B|PEW|20260112|15:43:40|S|100|3.738400||
B|SMH|20260112|15:43:40|S|1|391.178500||
B|VTI|20260112|15:43:40|S|10|343.077500||
B|BROS|20260112|15:43:41|S|100|61.770000||
B|BROS|20260112|15:43:41|S|1000|61.750000||
B|FCX|20260112|15:43:41|S|300|58.749400||
B|IMSR|20260112|15:43:41|S|20|11.240000||
B|TQQQ|20260112|15:43:41|S|300|56.090000||
B|ANET|20260112|15:43:42|S|4|123.260000||
B|AU|20260112|15:43:42|S|10|96.830000||
B|EVTV|20260112|15:43:42|S|900|2.395000||
B|NIVF|20260112|15:43:42|S|5|0.580000||
B|PDBC|20260112|15:43:42|S|42|13.745000||
B|SMH|20260112|15:43:42|S|400|391.180000||
B|TTD|20260112|15:43:42|S|100|36.780700||
B|BMNU|20260112|15:43:43|S|1000|5.870000||
B|FDMT|20260112|15:43:43|S|19|7.520000||
B|ADBE|20260112|15:43:44|S|1|329.430000||
B|APP|20260112|15:43:44|S|10|657.400000||
B|ASTS|20260112|15:43:44|S|100|98.210200||
B|CRWV|20260112|15:43:44|S|23|90.989500||
B|FLEX|20260112|15:43:44|S|2|61.960000||
B|GOOGL|20260112|15:43:44|S|100|330.849000||
B|JBL|20260112|15:43:44|S|1|230.786200||
B|RGTI|20260112|15:43:44|S|100|25.235900||
B|TSN|20260112|15:43:44|S|24|59.180000||
B|FND|20260112|15:43:45|S|100|75.140000||
B|FNGU|20260112|15:43:45|S|5|25.335000||
B|PLUG|20260112|15:43:45|S|70|2.300000||
B|SBS|20260112|15:43:45|S|38|23.615000||
B|SOFI|20260112|15:43:45|S|100|26.625000||
B|FNWD|20260112|15:43:46|S|4|34.620000||
B|OKLO|20260112|15:43:46|S|1|101.417800||
B|ASML|20260112|15:43:47|S|3|1282.335000||
B|FWONA|20260112|15:43:47|S|1|83.120000||
B|RKT|20260112|15:43:47|S|100|23.185000||
B|AMD|20260112|15:43:48|S|5|208.459100||
B|BMNR|20260112|15:43:48|S|100|30.825000||
B|GBFH|20260112|15:43:48|S|4|31.140000||
B|NBY|20260112|15:43:48|S|100|13.200000||
B|QXO|20260112|15:43:48|S|20|24.705000||
B|Z|20260112|15:43:48|S|300|67.821400||
B|BHP|20260112|15:43:49|S|21|62.755000||
B|CRWV|20260112|15:43:49|S|200|91.060000||
B|ET|20260112|15:43:49|S|2400|17.125000||
B|NBY|20260112|15:43:49|S|100|13.200000||
B|SITM|20260112|15:43:49|S|40|347.330000||
B|ALB|20260112|15:43:50|S|100|168.910000||
B|GRNT|20260112|15:43:50|S|34|4.365000||
B|TER|20260112|15:43:50|S|10|224.160000||
B|BHP|20260112|15:43:51|S|7|62.755000||
B|CLOV|20260112|15:43:51|S|20|2.650000||
B|PYPL|20260112|15:43:51|S|16|57.279300||
B|AAPL|20260112|15:43:52|S|100|260.940000||
B|LMT|20260112|15:43:52|S|80|549.000000||
B|NBIS|20260112|15:43:52|S|19|107.790000||
B|SNDK|20260112|15:43:52|S|10|387.940000||
B|TMO|20260112|15:43:52|S|30|611.975000||
B|APH|20260112|15:43:53|S|10|145.238600||
B|BDSX|20260112|15:43:53|S|242|8.217600||
B|EVTV|20260112|15:43:53|S|5|2.418500||
B|F|20260112|15:43:53|S|1|14.005000||
B|IMAX|20260112|15:43:53|S|20|34.280000||
B|SEIC|20260112|15:43:53|S|20|86.045000||
B|ZTS|20260112|15:43:54|S|100|124.333400||
B|COMP|20260112|15:43:55|S|1237|12.105000||
B|ELVN|20260112|15:43:55|S|100|24.907300||
B|FTEL|20260112|15:43:55|S|20|3.360000||
B|NVDA|20260112|15:43:55|S|10|185.559300||
B|PYPL|20260112|15:43:55|S|100|57.275000||
B|SCHH|20260112|15:43:55|S|236|21.135000||
B|VTRS|20260112|15:43:55|S|100|12.680000||
B|OMC|20260112|15:43:56|S|100|77.920000||
B|PLUG|20260112|15:43:56|S|12000|2.310000||
B|SLV|20260112|15:43:56|S|100|77.185000||
B|SATS|20260112|15:43:57|S|9|126.470000||
B|ZS|20260112|15:43:57|S|1|216.230000||
B|ZS|20260112|15:43:57|S|40|216.230000||
B|EVTV|20260112|15:43:58|S|1000|2.390000||
B|ING|20260112|15:43:58|S|13|28.719500||
B|JOBY|20260112|15:43:58|S|200|15.405000||
B|KTOS|20260112|15:43:58|S|100|117.585000||
B|SIDU|20260112|15:43:58|S|2|3.435000||
B|AMZN|20260112|15:43:59|S|1|247.270000||
B|QCOM|20260112|15:43:59|S|10|169.840000||
B|EVTV|20260112|15:44:00|S|25|2.380000||
B|IONQ|20260112|15:44:00|S|50|50.439300||
B|MU|20260112|15:44:00|S|100|346.590000||
B|SHOP|20260112|15:44:00|S|10|168.200000||
B|SITM|20260112|15:44:00|S|5|347.375000||
B|TLT|20260112|15:44:00|S|77|87.600000||
B|NYF|20260112|15:44:01|S|300|53.805000||
B|SLDP|20260112|15:44:01|S|60|5.477300||
B|STOK|20260112|15:44:01|S|9|28.210000||
B|UAVS|20260112|15:44:01|S|95|1.575000||
B|XPO|20260112|15:44:01|S|1|146.100000||
B|ATHR|20260112|15:44:02|S|1|5.720000||
B|CRWV|20260112|15:44:02|S|30|91.108000||
B|F|20260112|15:44:02|S|400|14.010000||
B|GOOG|20260112|15:44:02|S|100|331.580000||
B|CPB|20260112|15:44:03|S|100|26.429300||
B|CRCL|20260112|15:44:03|S|1|82.430000||
B|CW|20260112|15:44:03|S|1|623.785000||
B|ZTS|20260112|15:44:03|S|5|124.422200||
B|BBNX|20260112|15:44:04|S|100|17.905000||
B|CACI|20260112|15:44:04|S|10|607.000000||
B|LQD|20260112|15:44:04|S|1|110.460000||
B|UPS|20260112|15:44:04|S|50|108.020000||
B|AMSC|20260112|15:44:05|S|34|30.420000||
B|EEM|20260112|15:44:05|S|150|57.935000||
B|EMR|20260112|15:44:05|S|100|145.310000||
B|FRMI|20260112|15:44:05|S|1|10.389700||
B|KTOS|20260112|15:44:05|S|50|117.640000||
B|ACN|20260112|15:44:06|S|87|280.372300||
B|BKKT|20260112|15:44:06|S|10|19.052100||
B|BMNR|20260112|15:44:06|S|32|30.822500||
B|CRGY|20260112|15:44:06|S|10|8.087400||
B|GURU|20260112|15:44:06|S|2|62.720000||
B|NFLX|20260112|15:44:06|S|1|89.829300||
B|AMD|20260112|15:44:07|S|14|208.360000||
B|AMD|20260112|15:44:07|S|50|208.351300||
B|ARM|20260112|15:44:07|S|1|111.318000||
B|ASTS|20260112|15:44:07|S|1000|98.220500||
B|FAZ|20260112|15:44:07|S|82|37.310000||
B|FLY|20260112|15:44:07|S|20|30.301400||
B|KOLD|20260112|15:44:07|E|50|41.599000||
B|LMT|20260112|15:44:07|S|40|549.040000||
B|SATS|20260112|15:44:07|S|63|126.575000||
B|IVES|20260112|15:44:08|S|400|33.250000||
B|NOW|20260112|15:44:08|S|3|142.598800||
B|ZS|20260112|15:44:08|S|40|216.155200||
B|ZTS|20260112|15:44:08|S|100|124.336800||
B|ADBE|20260112|15:44:09|S|3|329.388500||
B|ASML|20260112|15:44:09|S|3|1282.170000||
B|CEG|20260112|15:44:09|S|20|336.280000||
B|CNXC|20260112|15:44:09|S|10|40.100000||
B|SGLY|20260112|15:44:10|S|4|0.720100||
B|SOC|20260112|15:44:10|S|10|10.602700||
B|ZTS|20260112|15:44:10|S|1|124.536700||
B|IREN|20260112|15:44:11|S|8|51.059000||
B|PSTG|20260112|15:44:11|S|10|72.010000||
B|VZ|20260112|15:44:11|S|100|39.695000||
B|XBI|20260112|15:44:11|S|100|123.879000||
B|ZM|20260112|15:44:11|S|57|87.230000||
B|ACHR|20260112|15:44:12|S|1000|8.897300||
B|BCS|20260112|15:44:12|S|250|25.640700||
B|CIEN|20260112|15:44:12|S|45|233.470000||
B|IBM|20260112|15:44:12|S|80|311.600000||
B|METU|20260112|15:44:12|S|234|30.585000||
B|PLTR|20260112|15:44:12|S|40|178.889300||
B|RTX|20260112|15:44:12|S|2|193.220000||
B|UNCY|20260112|15:44:12|S|40|5.880000||
B|ZS|20260112|15:44:12|S|3|216.156800||
B|APH|20260112|15:44:13|S|15|145.228800||
B|CAG|20260112|15:44:13|S|2000|16.655900||
B|DB|20260112|15:44:13|S|10|39.355000||
B|SLV|20260112|15:44:13|S|100|77.149400||
B|BTCI|20260112|15:44:14|S|22|45.760000||
B|CRWV|20260112|15:44:14|S|2|91.129500||
B|TEMT|20260112|15:44:14|S|80|15.170000||
B|AFRM|20260112|15:44:15|S|6|76.268800||
B|DCTH|20260112|15:44:15|S|100|10.280000||
B|IBM|20260112|15:44:15|S|80|311.600000||
B|NVDA|20260112|15:44:15|S|100|185.520000||
B|OPEX|20260112|15:44:15|S|100|19.195000||
B|PG|20260112|15:44:15|S|10|143.350000||
B|KD|20260112|15:44:16|S|5|27.409300||
B|ZS|20260112|15:44:16|S|5|216.173700||
B|AG|20260112|15:44:17|S|45|20.185000||
B|GBTC|20260112|15:44:17|S|100|71.380000||
B|GBTC|20260112|15:44:17|S|300|71.380000||
B|IE|20260112|15:44:17|S|400|18.180000||
B|MSFT|20260112|15:44:17|S|2|478.589000||
B|NUVL|20260112|15:44:17|S|20|98.780000||
B|STWD|20260112|15:44:17|S|50|18.075000||
B|ZTS|20260112|15:44:17|S|2|124.433000||
B|ZTS|20260112|15:44:17|S|2|124.433000||
B|ZTS|20260112|15:44:17|S|2|124.433000||
B|ALAB|20260112|15:44:18|S|1|173.000000||
B|AXP|20260112|15:44:18|S|3|360.506800||
B|FORM|20260112|15:44:18|S|99|72.170000||
B|HOOD|20260112|15:44:18|S|25|117.965000||
B|ODFL|20260112|15:44:18|S|11|173.570000||
B|CLVT|20260112|15:44:19|S|32|3.360000||
B|CRWV|20260112|15:44:19|S|1|91.123500||
B|F|20260112|15:44:19|S|25|14.000000||
B|ONDS|20260112|15:44:19|S|45|12.995000||
B|ZM|20260112|15:44:19|S|6|87.230000||
B|INTC|20260112|15:44:20|S|1000|44.460000||
B|SCHX|20260112|15:44:20|S|200|27.460000||
B|SLV|20260112|15:44:20|S|200|77.135000||
B|EWY|20260112|15:44:21|S|4|108.795000||
B|HOOX|20260112|15:44:21|S|3|22.185000||
B|INTC|20260112|15:44:21|S|20|44.465000||
B|MSFT|20260112|15:44:21|S|20|478.589000||
B|ZS|20260112|15:44:21|S|3|216.170300||
B|INSM|20260112|15:44:22|S|6|167.236300||
B|LRCX|20260112|15:44:22|S|60|221.295000||
B|NEM|20260112|15:44:22|S|8|112.928500||
B|IAU|20260112|15:44:23|S|100|86.495000||
B|METU|20260112|15:44:23|S|10|30.587400||
B|PYPL|20260112|15:44:23|S|500|57.277300||
B|CIEN|20260112|15:44:24|S|86|233.600000||
B|PBR|20260112|15:44:24|S|100|11.890000||
B|PBR|20260112|15:44:24|S|800|11.889300||
B|ZM|20260112|15:44:24|S|62|87.240000||
B|HQL|20260112|15:44:25|S|8|16.700000||
B|ZTS|20260112|15:44:25|S|100|124.640000||
B|T|20260112|15:44:26|S|1|23.680000||
B|TSLA|20260112|15:44:26|S|50|450.020000||
B|YMM|20260112|15:44:26|S|7|10.315000||
B|FCX|20260112|15:44:27|S|100|58.735000||
B|GOOGL|20260112|15:44:27|S|100|330.883700||
B|HFGM|20260112|15:44:27|S|100|31.510000||
B|INTC|20260112|15:44:27|S|2|44.455000||
B|SATS|20260112|15:44:27|S|2|126.610000||
B|UNH|20260112|15:44:27|S|6|339.820000||
B|AMD|20260112|15:44:28|S|12|208.258600||
B|ATRO|20260112|15:44:28|S|1|69.710000||
B|CP|20260112|15:44:28|S|1|71.560000||
B|GLD|20260112|15:44:28|S|1|422.240000||
B|VVV|20260112|15:44:28|S|126|31.947700||
B|BMNR|20260112|15:44:29|S|200|30.845000||
B|CORD|20260112|15:44:29|S|36|22.070000||
B|GNL|20260112|15:44:29|S|11|9.018900||
B|IDGT|20260112|15:44:29|S|1|85.850000||
B|ZS|20260112|15:44:29|S|40|216.170800||
B|ZTS|20260112|15:44:29|S|100|124.670000||
B|RCAT|20260112|15:44:30|S|20|11.925000||
B|TTC|20260112|15:44:30|S|1|88.680000||
B|IMAX|20260112|15:44:31|S|4|34.280000||
B|MA|20260112|15:44:31|S|2|566.200000||
B|MEOH|20260112|15:44:31|S|100|47.061500||
B|NVDA|20260112|15:44:31|S|10|185.525900||
B|TSLA|20260112|15:44:31|S|35|450.105000||
B|TSLA|20260112|15:44:31|S|50|450.105000||
B|AQST|20260112|15:44:32|S|1000|3.515000||
B|IMSR|20260112|15:44:32|S|100|11.259100||
B|INDV|20260112|15:44:32|S|4|34.590000||
B|MGC|20260112|15:44:32|S|39|255.299600||
B|SHV|20260112|15:44:32|S|20|110.250000||
B|TSLA|20260112|15:44:32|S|315|450.130000||
B|XLI|20260112|15:44:32|S|65|162.925500||
B|APLD|20260112|15:44:33|S|150|38.299300||
B|ERIE|20260112|15:44:33|S|4|282.370000||
B|PL|20260112|15:44:33|S|14|25.335000||
B|WAFD|20260112|15:44:33|S|50|32.660000||
B|ZM|20260112|15:44:33|S|47|87.240000||
B|BABA|20260112|15:44:34|S|100|166.940000||
B|LAZ|20260112|15:44:34|S|14|52.400000||
B|PSLV|20260112|15:44:34|S|144|28.075000||
B|RDW|20260112|15:44:34|S|900|10.710000||
B|APLD|20260112|15:44:35|S|90|38.295000||
B|BHP|20260112|15:44:35|S|100|62.775000||
B|NVO|20260112|15:44:35|S|394|59.820000||
B|SGOL|20260112|15:44:35|S|250|43.775000||
B|ZM|20260112|15:44:35|S|1|87.225000||
B|BKSY|20260112|15:44:36|S|20|26.631500||
B|CLDX|20260112|15:44:36|S|100|25.560000||
B|IBRX|20260112|15:44:36|S|1000|2.590000||
B|Z|20260112|15:44:36|S|100|67.940000||
B|BTBT|20260112|15:44:37|S|40|2.280000||
B|SPY|20260112|15:44:37|S|111|695.285000||
B|STAI|20260112|15:44:37|S|100|2.890000||
B|YMM|20260112|15:44:37|S|281|10.320000||
B|YMM|20260112|15:44:37|S|949|10.319100||
B|ARM|20260112|15:44:38|S|2|111.308500||
B|HMY|20260112|15:44:38|S|60|22.455000||
B|L|20260112|15:44:38|S|1|104.250000||
B|LMT|20260112|15:44:38|S|80|549.000000||
B|LMT|20260112|15:44:38|S|120|548.990000||
B|SMR|20260112|15:44:38|S|20|19.710000||
B|SOXL|20260112|15:44:38|S|3|54.885000||
B|VOO|20260112|15:44:38|S|20|639.427300||
B|YELP|20260112|15:44:38|S|300|30.570000||
B|BMNU|20260112|15:44:39|S|499|5.870000||
B|CTGO|20260112|15:44:39|S|80|28.110000||
B|LULU|20260112|15:44:39|S|3|208.895000||
B|MP|20260112|15:44:39|S|60|65.318300||
B|NVDA|20260112|15:44:39|S|4|185.515000||
B|ORCL|20260112|15:44:39|S|20|205.408800||
B|PAAS|20260112|15:44:39|S|15|55.665000||
B|ROKU|20260112|15:44:39|S|900|110.920000||
B|STWD|20260112|15:44:39|S|10|18.067300||
B|UHAL|20260112|15:44:39|S|100|55.350000||
B|VSEC|20260112|15:44:39|S|8|207.585000||
B|ZTS|20260112|15:44:39|S|2|124.556400||
B|AMGN|20260112|15:44:40|S|20|324.650000||
B|DDOG|20260112|15:44:40|S|15|126.057600||
B|FAS|20260112|15:44:40|S|29|172.294000||
B|IBM|20260112|15:44:40|S|80|311.590000||
B|IMSR|20260112|15:44:40|S|20|11.240900||
B|KOLD|20260112|15:44:40|S|50|41.607300||
B|LE|20260112|15:44:40|S|9|15.010000||
B|LEMB|20260112|15:44:40|S|3|41.735000||
B|ONMD|20260112|15:44:40|S|100|1.170000||
B|VZ|20260112|15:44:40|S|25|39.685000||
B|BMNR|20260112|15:44:41|S|100|30.830000||
B|CRWV|20260112|15:44:41|S|350|91.290000||
B|GOOG|20260112|15:44:41|S|20|331.649000||
B|IREN|20260112|15:44:41|S|8|51.079100||
B|LNC|20260112|15:44:41|S|3|41.910000||
B|NFLX|20260112|15:44:41|S|2|89.819300||
B|PBR|20260112|15:44:41|S|899|11.889300||
B|SMR|20260112|15:44:41|S|20|19.700000||
B|T|20260112|15:44:41|S|3|23.675000||
B|CIEN|20260112|15:44:42|S|57|233.610000||
B|ONDS|20260112|15:44:42|S|25|12.995900||
B|QRVO|20260112|15:44:42|S|100|80.780000||
B|ZM|20260112|15:44:42|S|12|87.240000||
B|ZM|20260112|15:44:42|S|33|87.240000||
B|FCX|20260112|15:44:43|S|100|58.725000||
B|LW|20260112|15:44:43|S|3|41.370000||
B|MCD|20260112|15:44:43|S|2|306.055000||
B|TSLA|20260112|15:44:43|S|33|450.260000||
B|ZM|20260112|15:44:43|S|10|87.240000||
B|ZM|20260112|15:44:43|S|58|87.240000||
B|MUSA|20260112|15:44:44|S|80|437.540000||
B|NVO|20260112|15:44:44|S|600|59.815000||
B|XPEV|20260112|15:44:44|S|60|21.745000||
B|BHP|20260112|15:44:45|S|1000|62.775000||
B|CLDX|20260112|15:44:45|S|1100|25.640000||
B|MDT|20260112|15:44:45|S|1|96.688000||
B|META|20260112|15:44:45|S|9|645.160000||
B|TSLL|20260112|15:44:45|S|20|19.005000||
B|VGLT|20260112|15:44:45|S|5|56.010000||
B|ZM|20260112|15:44:45|S|20|87.240000||
B|ZM|20260112|15:44:45|S|100|87.240000||
B|BAX|20260112|15:44:46|S|11|20.065000||
B|META|20260112|15:44:46|S|5|645.220000||
B|MIAX|20260112|15:44:46|S|3|42.645000||
B|RDW|20260112|15:44:46|S|550|10.715000||
B|SGOV|20260112|15:44:46|S|382|100.490000||
B|T|20260112|15:44:46|S|10|23.675000||
B|ZTS|20260112|15:44:46|S|11|124.630100||
B|ZTS|20260112|15:44:46|S|100|124.700000||
B|BBAR|20260112|15:44:47|S|300|18.990000||
B|MP|20260112|15:44:47|S|30|65.255000||
B|ON|20260112|15:44:47|S|100|58.655000||
B|AGQ|20260112|15:44:48|S|400|222.345000||
B|BCS|20260112|15:44:48|S|600|25.635000||
B|NAMS|20260112|15:44:48|S|4|32.990000||
B|SPYG|20260112|15:44:48|S|7|108.383500||
B|HOOD|20260112|15:44:49|S|50|117.960000||
B|NBIS|20260112|15:44:49|S|2|108.050000||
B|SMR|20260112|15:44:49|S|200|19.695000||
B|CRM|20260112|15:44:50|S|3|259.570000||
B|NFLX|20260112|15:44:50|S|4|89.819300||
B|NHPBP|20260112|15:44:50|S|8|18.210000||
B|NKTR|20260112|15:44:50|S|3|38.460000||
B|NVO|20260112|15:44:50|S|600|59.810000||
B|NLOP|20260112|15:44:51|S|7|20.100000||
B|VGT|20260112|15:44:51|S|40|766.556100||
B|ABEV|20260112|15:44:52|S|40|2.560000||
B|ALAB|20260112|15:44:52|S|1|172.985000||
B|APLD|20260112|15:44:52|S|50|38.240900||
B|DGRO|20260112|15:44:52|S|275|70.975000||
B|OPEN|20260112|15:44:52|S|95|7.015000||
B|AMZN|20260112|15:44:53|S|1|247.169300||
B|GOOG|20260112|15:44:53|S|300|331.690000||
B|IONQ|20260112|15:44:53|S|4|50.409300||
B|NVO|20260112|15:44:53|S|700|59.810000||
B|NWN|20260112|15:44:53|S|3|46.050000||
B|OCUL|20260112|15:44:53|S|13|10.730000||
B|PL|20260112|15:44:53|S|1300|25.345000||
B|ALMU|20260112|15:44:54|S|20|22.894500||
B|FOUR|20260112|15:44:54|S|100|65.053500||
B|IOT|20260112|15:44:54|S|1|33.483500||
B|ROCK|20260112|15:44:54|S|10|55.930000||
B|T|20260112|15:44:54|S|5|23.675000||
B|UPWK|20260112|15:44:54|S|10|20.327300||
B|AGQ|20260112|15:44:55|S|1|222.265000||
B|BHP|20260112|15:44:55|S|100|62.785000||
B|MUU|20260112|15:44:55|S|3|144.500000||
B|OZ|20260112|15:44:55|S|2|54.000000||
B|ZTS|20260112|15:44:55|S|16|124.457600||
B|BTG|20260112|15:44:56|S|1000|4.710000||
B|PEP|20260112|15:44:56|S|1|141.010000||
B|PRM|20260112|15:44:56|S|5|28.100000||
B|SOFI|20260112|15:44:56|S|1|26.615000||
B|SVM|20260112|15:44:56|S|100|9.705000||
B|BLNE|20260112|15:44:57|S|900|2.230000||
B|DUOL|20260112|15:44:57|S|50|162.550000||
B|DUOL|20260112|15:44:57|S|50|162.550000||
B|LVLU|20260112|15:44:57|S|83|11.970000||
B|SVOL|20260112|15:44:57|S|243|17.955000||
B|VOE|20260112|15:44:57|S|5|183.130000||
B|CAVA|20260112|15:44:58|S|100|70.600000||
B|MASI|20260112|15:44:58|S|13|131.040000||
B|PTHS|20260112|15:44:58|S|5|26.000000||
B|PVH|20260112|15:44:58|S|2|64.610000||
B|AMZE|20260112|15:44:59|S|100|0.412800||
B|NVO|20260112|15:44:59|S|600|59.815000||
B|WULF|20260112|15:44:59|S|362|13.785000||
B|ACGL|20260112|15:45:00|S|20|93.070000||
B|BMNR|20260112|15:45:00|S|100|30.820000||
B|FXI|20260112|15:45:00|S|100|40.640000||
B|LOW|20260112|15:45:00|S|10|270.215000||
B|META|20260112|15:45:00|S|2|645.020000||
B|METU|20260112|15:45:00|S|1000|30.565000||
B|ON|20260112|15:45:00|S|100|58.655000||
B|PLAB|20260112|15:45:00|S|30|33.755000||
B|REMX|20260112|15:45:00|S|36|88.945000||
B|WST|20260112|15:45:00|S|1|271.860000||
B|ZTS|20260112|15:45:00|S|100|124.467000||
B|APLD|20260112|15:45:01|S|80|38.235000||
B|APLD|20260112|15:45:01|S|82|38.235000||
B|PSX|20260112|15:45:01|S|100|138.770000||
B|RAIN|20260112|15:45:01|S|41|3.630000||
B|REG|20260112|15:45:01|S|100|69.985000||
B|TAN|20260112|15:45:01|S|30|52.188300||
B|URBN|20260112|15:45:01|S|65|71.990000||
B|VZ|20260112|15:45:01|S|6|39.685000||
B|AEM|20260112|15:45:02|S|30|194.720000||
B|AGQ|20260112|15:45:02|S|30|222.235000||
B|CRDO|20260112|15:45:02|S|3|155.825600||
B|INUV|20260112|15:45:02|S|200|3.410000||
B|QTR|20260112|15:45:02|S|4|31.000000||
B|RBLX|20260112|15:45:02|S|1|76.610000||
B|EVTV|20260112|15:45:03|S|1000|2.395000||
B|JBL|20260112|15:45:03|S|3|230.770000||
B|NFLX|20260112|15:45:03|S|100|89.809300||
B|PLTR|20260112|15:45:03|S|5|178.890000||
B|SOXL|20260112|15:45:03|S|100|54.885000||
B|SOXL|20260112|15:45:03|S|700|54.885000||
B|TPR|20260112|15:45:03|S|12|133.550000||
B|VRT|20260112|15:45:03|S|12|168.830000||
B|ZS|20260112|15:45:03|S|8|216.171500||
B|KLAR|20260112|15:45:04|S|100|30.504600||
B|NBIS|20260112|15:45:04|S|12|108.045000||
B|PLTM|20260112|15:45:04|S|120|22.565000||
B|SMR|20260112|15:45:04|S|3|19.690000||
B|VYM|20260112|15:45:04|S|12|147.395000||
B|EVTV|20260112|15:45:05|S|100|2.390000||
B|MA|20260112|15:45:05|S|1|566.370000||
B|TQQQ|20260112|15:45:05|S|5|56.070000||
B|ZIM|20260112|15:45:05|S|100|23.200000||
B|ZTS|20260112|15:45:05|S|8|124.653800||
B|DUOL|20260112|15:45:06|S|4|162.589500||
B|ENOV|20260112|15:45:06|S|20|27.030000||
B|META|20260112|15:45:06|S|20|644.610000||
B|META|20260112|15:45:06|S|100|644.644800||
B|TSLA|20260112|15:45:06|S|175|450.360000||
B|XLV|20260112|15:45:06|S|12|156.995000||
B|IBIT|20260112|15:45:07|S|1|51.852500||
B|META|20260112|15:45:07|S|2|644.685000||
B|META|20260112|15:45:07|S|40|644.630000||
B|UGL|20260112|15:45:07|S|4|62.790000||
B|VOO|20260112|15:45:07|S|3|639.455000||
B|IT|20260112|15:45:08|S|5|242.680000||
B|CSGP|20260112|15:45:09|S|100|59.270000||
B|CWK|20260112|15:45:09|S|100|17.000000||
B|ORC|20260112|15:45:09|S|390|7.750000||
B|SMR|20260112|15:45:09|S|10|19.695000||
B|ZS|20260112|15:45:09|S|40|216.270000||
B|ZS|20260112|15:45:09|S|80|216.270000||
B|EVTV|20260112|15:45:10|S|105|2.370000||
B|SOFI|20260112|15:45:10|S|51|26.615900||
B|TROW|20260112|15:45:10|S|100|107.130000||
B|ZTS|20260112|15:45:10|S|1|124.656100||
B|ZTS|20260112|15:45:10|S|2|124.606100||
B|BLNK|20260112|15:45:11|S|200|0.923000||
B|Z|20260112|15:45:11|S|100|67.970000||
B|Z|20260112|15:45:11|S|100|67.980000||
B|BITF|20260112|15:45:12|S|48|3.000000||
B|NVDA|20260112|15:45:12|S|100|185.539300||
B|ROKU|20260112|15:45:12|S|5|111.080000||
B|SMR|20260112|15:45:12|S|5|19.695000||
B|ZM|20260112|15:45:12|S|186|87.220000||
B|ZTS|20260112|15:45:12|S|100|124.519600||
B|DUOL|20260112|15:45:13|S|1|162.547800||
B|EVTV|20260112|15:45:13|S|100|2.380000||
B|PLTR|20260112|15:45:13|S|20|178.789000||
B|ZS|20260112|15:45:13|S|40|216.211600||
B|AMD|20260112|15:45:14|S|500|208.288800||
B|BLNE|20260112|15:45:14|S|1100|2.230000||
B|EHAB|20260112|15:45:14|S|100|10.145000||
B|NVDA|20260112|15:45:14|S|7|185.537900||
B|ZSL|20260112|15:45:14|S|200|3.435000||
B|BABA|20260112|15:45:15|S|1|166.895000||
B|ANET|20260112|15:45:16|S|22|123.210000||
B|ANET|20260112|15:45:16|S|91|123.210000||
B|EHLD|20260112|15:45:16|S|100|6.990000||
B|META|20260112|15:45:16|S|200|644.310000||
B|UVIX|20260112|15:45:16|S|2000|5.350000||
B|YAAS|20260112|15:45:16|S|13|1.745000||
B|CWVX|20260112|15:45:17|S|5|34.400000||
B|EVTV|20260112|15:45:17|S|200|2.380000||
B|FIG|20260112|15:45:17|S|150|36.445000||
B|KTOS|20260112|15:45:17|S|55|117.627600||
B|VEA|20260112|15:45:17|S|181|64.885000||
B|YHGJ|20260112|15:45:17|S|1|3.860000||
B|AMZN|20260112|15:45:18|S|50|247.090000||
B|CWEB|20260112|15:45:18|S|100|48.560000||
B|PLTR|20260112|15:45:18|S|10|178.869100||
B|RGTI|20260112|15:45:18|S|1800|25.257200||
B|STX|20260112|15:45:18|S|50|320.670000||
B|STX|20260112|15:45:18|S|100|320.630000||
B|INTU|20260112|15:45:19|S|1|636.073100||
B|LYFT|20260112|15:45:19|S|9|19.497200||
B|META|20260112|15:45:19|S|10|644.430000||
B|NKE|20260112|15:45:19|S|300|65.380000||
B|TSM|20260112|15:45:19|S|150|331.680000||
B|VXX|20260112|15:45:19|S|63|25.790700||
B|CAT|20260112|15:45:20|S|2|628.530000||
B|CRWD|20260112|15:45:20|S|14|467.100000||
B|NEE|20260112|15:45:20|S|30|80.625000||
B|TSM|20260112|15:45:20|S|7|331.698600||
B|ZTO|20260112|15:45:20|S|88|21.860000||
B|ZTO|20260112|15:45:20|S|312|21.860000||
B|AMD|20260112|15:45:21|S|100|208.240000||
B|AMD|20260112|15:45:21|S|100|208.240000||
B|IT|20260112|15:45:21|S|27|242.860000||
B|PVH|20260112|15:45:21|S|100|64.620000||
B|TSLA|20260112|15:45:21|S|100|450.352100||
B|AMD|20260112|15:45:22|S|3|208.258800||
B|KTOS|20260112|15:45:22|S|150|117.627600||
B|META|20260112|15:45:22|S|4|644.270000||
B|PDBC|20260112|15:45:22|S|21|13.745000||
B|RIME|20260112|15:45:22|S|200|0.919200||
B|Z|20260112|15:45:22|S|100|67.855900||
B|ZS|20260112|15:45:22|S|40|216.214500||
B|NFLX|20260112|15:45:23|S|1|89.725000||
B|SBR|20260112|15:45:23|S|2|67.795000||
B|BLNE|20260112|15:45:24|S|100|2.230000||
B|BMNR|20260112|15:45:24|S|100|30.810000||
B|BMNR|20260112|15:45:24|S|184|30.812500||
B|NEWP|20260112|15:45:24|S|1300|3.855000||
B|NVDA|20260112|15:45:24|S|1|185.535000||
B|XDTE|20260112|15:45:24|S|4|40.265000||
B|BABA|20260112|15:45:25|S|18|166.810000||
B|CCJ|20260112|15:45:25|S|10|110.118800||
B|NN|20260112|15:45:25|S|80|14.530000||
B|ORCL|20260112|15:45:25|S|15|205.298300||
B|PLTR|20260112|15:45:25|S|100|178.808800||
B|VXX|20260112|15:45:25|S|150|25.795000||
B|ADPT|20260112|15:45:26|S|20|18.170000||
B|AMZN|20260112|15:45:26|S|30|247.030000||
B|EVTV|20260112|15:45:26|S|2900|2.360000||
B|INSP|20260112|15:45:26|S|23|96.950000||
B|REMX|20260112|15:45:26|S|200|88.945000||
B|STX|20260112|15:45:26|S|100|320.590000||
B|TSLA|20260112|15:45:26|S|220|450.265000||
B|GDXJ|20260112|15:45:27|S|100|126.829300||
B|IRE|20260112|15:45:27|S|110|10.210000||
B|LEGN|20260112|15:45:27|S|25|23.709300||
B|PPA|20260112|15:45:27|S|2|174.060000||
B|SMR|20260112|15:45:27|S|1|19.695000||
B|SY|20260112|15:45:27|S|100|2.770000||
B|UROY|20260112|15:45:27|S|70|4.209300||
B|DUOL|20260112|15:45:28|S|50|162.316800||
B|RBLX|20260112|15:45:28|S|15|76.498800||
B|SWK|20260112|15:45:28|S|20|82.410000||
B|WMT|20260112|15:45:28|S|20|118.205000||
B|ZS|20260112|15:45:28|S|40|216.181900||
B|AXP|20260112|15:45:29|S|20|360.650000||
B|BW|20260112|15:45:29|S|1000|8.319300||
B|LAC|20260112|15:45:29|S|650|5.725000||
B|MIAX|20260112|15:45:29|S|20|42.637800||
B|RZLV|20260112|15:45:29|S|38|3.969300||
B|VZ|20260112|15:45:29|S|1|39.705000||
B|ZM|20260112|15:45:29|S|8|87.230000||
B|ZM|20260112|15:45:29|S|8|87.230000||
B|ZM|20260112|15:45:29|S|80|87.230000||
B|ZM|20260112|15:45:29|S|200|87.230000||
B|AG|20260112|15:45:30|S|14|20.195000||
B|BMY|20260112|15:45:30|S|100|55.742500||
B|CHRW|20260112|15:45:30|S|100|172.374000||
B|CIFR|20260112|15:45:30|S|1|17.450000||
B|SLB|20260112|15:45:30|S|9|45.185000||
B|AR|20260112|15:45:31|S|20|32.410000||
B|ARM|20260112|15:45:31|S|25|111.340800||
B|NVDA|20260112|15:45:31|S|100|185.580000||
B|PAAS|20260112|15:45:31|S|90|55.645000||
B|RKT|20260112|15:45:31|S|100|23.225000||
B|STLD|20260112|15:45:31|S|10|169.130000||
B|BABA|20260112|15:45:32|S|100|166.790000||
B|BABA|20260112|15:45:32|S|100|166.790000||
B|ON|20260112|15:45:32|S|20|58.655000||
B|RSP|20260112|15:45:32|S|200|197.569300||
B|SOFI|20260112|15:45:32|S|5|26.625000||
B|SOFX|20260112|15:45:32|S|1|28.840000||
B|WEN|20260112|15:45:32|S|100|8.485000||
B|BABA|20260112|15:45:33|S|10|166.780000||
B|BABA|20260112|15:45:33|S|100|166.780000||
B|BABA|20260112|15:45:33|S|200|166.775000||
B|EVTV|20260112|15:45:33|S|100|2.350000||
B|INTC|20260112|15:45:33|S|75|44.425000||
B|PVH|20260112|15:45:33|S|10|64.710000||
B|SONY|20260112|15:45:33|S|2|25.165000||
B|ZTS|20260112|15:45:33|S|600|124.500300||
B|ALAB|20260112|15:45:34|S|70|172.980000||
B|APLD|20260112|15:45:34|S|70|38.197200||
B|BLNE|20260112|15:45:34|S|700|2.230000||
B|INUV|20260112|15:45:34|S|100|3.410000||
B|IP|20260112|15:45:34|S|20|42.325000||
B|LUMN|20260112|15:45:34|S|100|8.000000||
B|SMR|20260112|15:45:34|S|5|19.699900||
B|CALM|20260112|15:45:35|S|100|73.630000||
B|LMND|20260112|15:45:35|S|20|85.850000||
B|LVLU|20260112|15:45:35|S|559|12.120000||
B|ONDS|20260112|15:45:35|S|100|12.985000||
B|TGEN|20260112|15:45:35|S|30|4.719100||
B|TQQQ|20260112|15:45:35|S|40|56.050000||
B|UBER|20260112|15:45:35|S|5|84.397300||
B|AZN|20260112|15:45:36|S|200|93.640000||
B|NTLA|20260112|15:45:36|S|12|11.307500||
B|SYM|20260112|15:45:36|S|8|73.195300||
B|TEM|20260112|15:45:36|S|200|68.980000||
B|TOPT|20260112|15:45:36|S|4|31.275000||
B|DAL|20260112|15:45:37|S|12|71.030000||
B|GOOGL|20260112|15:45:37|S|100|330.935000||
B|LPLA|20260112|15:45:37|S|4|364.560000||
B|NVDA|20260112|15:45:37|S|5|185.540000||
B|TGB|20260112|15:45:37|S|136|6.297300||
B|TVTX|20260112|15:45:37|S|4|33.970000||
B|TWN|20260112|15:45:37|S|2|54.600000||
B|CEF|20260112|15:45:38|S|9|50.385900||
B|OKLO|20260112|15:45:38|S|11|101.519500||
B|PL|20260112|15:45:38|S|132|25.364500||
B|UAA|20260112|15:45:38|S|100|5.609300||
B|FCX|20260112|15:45:39|S|8|58.745000||
B|RUN|20260112|15:45:39|S|20|19.000000||
B|VOO|20260112|15:45:39|S|2|639.439900||
B|DT|20260112|15:45:40|S|20|42.275000||
B|GOOGL|20260112|15:45:40|S|1|330.919100||
B|LEN|20260112|15:45:40|S|50|121.000000||
B|NPKI|20260112|15:45:40|S|4|12.915000||
B|VEA|20260112|15:45:40|S|36|64.885000||
B|AVGO|20260112|15:45:41|S|30|352.210000||
B|FLMI|20260112|15:45:41|S|504|25.019900||
B|TOV|20260112|15:45:41|S|456|29.263000||
B|AXP|20260112|15:45:42|S|15|361.079500||
B|AXP|20260112|15:45:42|S|30|361.079500||
B|MARA|20260112|15:45:42|S|100|10.645000||
B|QBTX|20260112|15:45:42|S|92|38.327300||
B|VWO|20260112|15:45:42|S|1700|56.285000||
B|AGG|20260112|15:45:43|S|17|100.085000||
B|AGQ|20260112|15:45:43|S|100|221.940000||
B|AGQ|20260112|15:45:43|S|148|221.930000||
B|NVTS|20260112|15:45:43|S|5|10.405000||
B|RC|20260112|15:45:43|S|10|2.090000||
B|VZ|20260112|15:45:43|S|12|39.675000||
B|AMD|20260112|15:45:44|S|100|208.358800||
B|AMD|20260112|15:45:44|S|100|208.359000||
B|AMD|20260112|15:45:44|S|200|208.350000||
B|DGII|20260112|15:45:44|S|24|41.920000||
B|IREN|20260112|15:45:44|S|100|50.770000||
B|ONDS|20260112|15:45:44|S|100|12.985000||
B|VOO|20260112|15:45:44|S|4|639.439300||
B|WFC|20260112|15:45:44|S|79|94.955000||
B|APRE|20260112|15:45:45|S|4|0.938500||
B|AXP|20260112|15:45:45|S|7|361.158100||
B|BIDU|20260112|15:45:45|S|15|151.836100||
B|BITX|20260112|15:45:45|S|132|30.080000||
B|EVTV|20260112|15:45:45|S|2700|2.365900||
B|ACRV|20260112|15:45:46|S|40|1.650000||
B|ACRV|20260112|15:45:46|S|99|1.650000||
B|COST|20260112|15:45:46|S|2|943.985100||
B|EPI|20260112|15:45:46|S|100|45.745000||
B|FSM|20260112|15:45:46|S|20|10.500000||
B|MKC|20260112|15:45:46|S|10|66.909100||
B|SERV|20260112|15:45:46|S|80|14.315000||
B|SMR|20260112|15:45:46|S|25|19.690000||
B|NXT|20260112|15:45:47|S|5|99.110000||
B|OXY|20260112|15:45:47|S|100|42.715000||
B|RZLV|20260112|15:45:47|S|100|3.969300||
B|SOGP|20260112|15:45:47|S|33|14.800000||
B|TALO|20260112|15:45:47|S|37|10.937100||
B|CSGP|20260112|15:45:48|S|100|59.100000||
B|DJT|20260112|15:45:48|S|100|13.965000||
B|IDR|20260112|15:45:48|S|100|44.910000||
B|TSM|20260112|15:45:48|S|50|331.759500||
B|VFF|20260112|15:45:48|S|41|3.499300||
B|AQST|20260112|15:45:49|S|1|3.527300||
B|BBNX|20260112|15:45:49|S|32|17.880000||
B|EXP|20260112|15:45:49|S|20|239.920000||
B|ONDS|20260112|15:45:49|S|600|13.005000||
B|SOXL|20260112|15:45:49|S|93|54.900000||
B|SOXL|20260112|15:45:49|S|200|54.905000||
B|STVN|20260112|15:45:49|S|20|20.810000||
B|TSLA|20260112|15:45:49|S|80|450.205000||
B|VKTX|20260112|15:45:49|S|1|31.970000||
B|KWEB|20260112|15:45:50|S|2600|37.660000||
B|VTR|20260112|15:45:50|S|1|75.580000||
B|BABA|20260112|15:45:51|S|20|166.880000||
B|ETHA|20260112|15:45:51|S|5400|23.435000||
B|NVDA|20260112|15:45:51|S|100|185.559300||
B|NXT|20260112|15:45:51|S|100|99.110000||
B|PYPL|20260112|15:45:51|S|100|57.295000||
B|XPEV|20260112|15:45:51|S|239|21.735000||
B|IBIT|20260112|15:45:52|S|700|51.855000||
B|MSTR|20260112|15:45:52|S|8|161.842000||
B|NNE|20260112|15:45:52|S|100|33.410000||
B|OBDC|20260112|15:45:52|S|100|12.645000||
B|PVH|20260112|15:45:52|S|100|64.700000||
B|PVH|20260112|15:45:52|S|1013|64.740000||
B|YHGJ|20260112|15:45:52|S|1|3.860000||
B|ZM|20260112|15:45:52|S|100|87.220000||
B|AMZN|20260112|15:45:53|S|4|247.050000||
B|DEO|20260112|15:45:53|S|20|90.715000||
B|DIA|20260112|15:45:53|S|10|495.885000||
B|KWEB|20260112|15:45:53|S|20|37.670000||
B|SPRY|20260112|15:45:53|S|1000|11.275000||
B|U|20260112|15:45:53|S|100|47.221200||
B|XENE|20260112|15:45:53|S|3|41.370000||
B|ZS|20260112|15:45:53|S|3|216.221200||
B|CMCSA|20260112|15:45:54|S|20|29.015000||
B|CRWV|20260112|15:45:54|S|157|91.270000||
B|EVTV|20260112|15:45:54|S|100|2.390000||
B|PL|20260112|15:45:54|S|22|25.367600||
B|STX|20260112|15:45:54|S|2|320.590000||
B|YQ|20260112|15:45:54|S|40|3.740000||
B|CAT|20260112|15:45:55|S|1|628.726800||
B|FTI|20260112|15:45:55|S|300|49.870000||
B|FTI|20260112|15:45:55|S|1000|49.870000||
B|RKLB|20260112|15:45:55|S|50|87.940000||
B|RKLB|20260112|15:45:55|S|50|87.940000||
B|Z|20260112|15:45:55|S|200|67.868800||
B|AMD|20260112|15:45:56|S|3|208.400000||
B|DUOL|20260112|15:45:56|S|10|162.165000||
B|FLG|20260112|15:45:56|S|48|12.789300||
B|INTC|20260112|15:45:56|S|560|44.410000||
B|IRE|20260112|15:45:56|S|700|10.185000||
B|KTOS|20260112|15:45:56|S|1|117.625000||
B|NFLX|20260112|15:45:56|S|400|89.717200||
B|TBBB|20260112|15:45:56|S|20|33.470000||
B|IBIT|20260112|15:45:57|S|7|51.849300||
B|NVDA|20260112|15:45:57|S|1|185.575000||
B|SMR|20260112|15:45:57|S|40|19.690000||
B|SYF|20260112|15:45:57|S|100|79.760000||
B|TER|20260112|15:45:57|S|10|224.426300||
B|TSLA|20260112|15:45:57|S|1|450.250000||
B|ZETA|20260112|15:45:57|S|20|24.310000||
B|AGG|20260112|15:45:58|S|12|100.087400||
B|IDR|20260112|15:45:58|S|10|44.830000||
B|OGN|20260112|15:45:58|S|200|8.115000||
B|BABA|20260112|15:45:59|S|400|166.755000||
B|RACE|20260112|15:45:59|S|2|376.400000||
B|SPYD|20260112|15:45:59|S|4|44.155000||
B|TFPM|20260112|15:45:59|S|20|36.120000||
B|AMD|20260112|15:46:00|S|50|208.440000||
B|KRP|20260112|15:46:00|S|2|12.096500||
B|NU|20260112|15:46:00|S|2|17.045500||
B|SOXL|20260112|15:46:00|S|6|54.925000||
B|STX|20260112|15:46:00|S|70|320.920000||
B|WB|20260112|15:46:00|S|50|11.207500||
B|BABA|20260112|15:46:01|S|600|166.770000||
B|EVTV|20260112|15:46:01|S|100|2.389100||
B|HMY|20260112|15:46:01|S|50|22.415000||
B|NVDA|20260112|15:46:01|S|50|185.575000||
B|RDTE|20260112|15:46:01|S|2|30.315000||
B|UDOW|20260112|15:46:01|S|100|63.335000||
B|ACLS|20260112|15:46:02|S|39|96.820000||
B|ALSN|20260112|15:46:02|S|20|105.190000||
B|AMD|20260112|15:46:02|S|100|208.440000||
B|BMNR|20260112|15:46:02|S|100|30.905000||
B|NVDA|20260112|15:46:02|S|7|185.585000||
B|RKLB|20260112|15:46:02|S|200|88.014000||
B|TQQQ|20260112|15:46:02|S|2|56.080000||
B|BABA|20260112|15:46:03|S|100|166.765000||
B|EVTV|20260112|15:46:03|S|50|2.380000||
B|GOOG|20260112|15:46:03|S|100|331.880000||
B|GOOGL|20260112|15:46:03|S|300|331.025000||
B|ONDS|20260112|15:46:03|S|3869|13.037300||
B|ORCL|20260112|15:46:03|S|1|205.449500||
B|PHYS|20260112|15:46:03|S|13|34.985000||
B|NB|20260112|15:46:04|S|1300|6.859300||
B|CRML|20260112|15:46:05|S|100|14.830000||
B|CRWV|20260112|15:46:05|S|740|91.440000||
B|DEO|20260112|15:46:05|S|5|90.730000||
B|FIG|20260112|15:46:05|S|400|36.435000||
B|SOXL|20260112|15:46:05|S|8|54.920000||
B|Z|20260112|15:46:05|S|8|67.869200||
B|Z|20260112|15:46:05|S|10|67.981700||
B|ASST|20260112|15:46:06|S|180|1.095000||
B|CRWV|20260112|15:46:06|S|80|91.440000||
B|CVNA|20260112|15:46:06|S|1|465.550000||
B|CVNA|20260112|15:46:06|S|2|465.550000||
B|FRMI|20260112|15:46:06|S|100|10.535000||
B|GOOG|20260112|15:46:06|S|13|331.858800||
B|HOOD|20260112|15:46:06|S|5|118.050000||
B|RXRX|20260112|15:46:06|S|20|4.819800||
B|ZS|20260112|15:46:06|S|4|216.281500||
B|ADBE|20260112|15:46:07|S|4|329.537300||
B|RZLV|20260112|15:46:07|S|250|3.969300||
B|SHOP|20260112|15:46:07|S|3|168.397500||
B|SMR|20260112|15:46:07|S|1|19.695000||
B|SQQQ|20260112|15:46:07|S|150|64.327500||
B|TQQQ|20260112|15:46:07|S|20|56.075000||
B|ZM|20260112|15:46:07|S|20|87.200000||
B|ETH|20260112|15:46:08|S|1|29.300000||
B|HOOD|20260112|15:46:08|S|20|118.020000||
B|SLV|20260112|15:46:08|S|300|77.035000||
B|AAL|20260112|15:46:09|S|10|16.140000||
B|CRWV|20260112|15:46:09|S|28|91.457400||
B|GPUS|20260112|15:46:09|E|2000|0.333100||
B|GRID|20260112|15:46:09|S|63|156.820000||
B|LEN|20260112|15:46:09|S|50|121.000000||
B|SOXL|20260112|15:46:09|S|2|54.905000||
B|UVIX|20260112|15:46:09|S|241|5.359900||
B|AEO|20260112|15:46:10|S|200|25.865000||
B|BIDU|20260112|15:46:10|S|35|151.806800||
B|BIDU|20260112|15:46:10|S|35|151.810000||
B|DB|20260112|15:46:10|S|11|39.359300||
B|KLAR|20260112|15:46:10|S|100|30.533600||
B|SMCI|20260112|15:46:10|S|200|30.155000||
B|UDOW|20260112|15:46:10|S|250|63.328100||
B|AAOI|20260112|15:46:11|S|100|34.290000||
B|BMNR|20260112|15:46:11|S|182|30.980000||
B|BMNR|20260112|15:46:11|S|700|30.980000||
B|JNJ|20260112|15:46:11|S|5|209.345000||
B|NBIS|20260112|15:46:11|S|100|107.978000||
B|ONDS|20260112|15:46:11|S|100|13.049300||
B|RSP|20260112|15:46:11|S|800|197.550700||
B|ZTS|20260112|15:46:11|S|1|124.784900||
B|ASTS|20260112|15:46:12|S|100|98.390000||
B|EVTV|20260112|15:46:12|S|25|2.425000||
B|EVTV|20260112|15:46:12|S|200|2.425000||
B|GFS|20260112|15:46:12|S|25|39.650000||
B|NBY|20260112|15:46:12|S|35|13.209300||
B|QBTS|20260112|15:46:12|S|154|28.485000||
B|VST|20260112|15:46:12|S|5|172.824000||
B|ZSL|20260112|15:46:12|S|20|3.445000||
B|CHD|20260112|15:46:13|S|20|86.490000||
B|COIN|20260112|15:46:13|S|1|243.290000||
B|CRWV|20260112|15:46:13|S|100|91.425000||
B|NVDA|20260112|15:46:13|S|28|185.595000||
B|NVDA|20260112|15:46:13|S|150|185.605000||
B|UPB|20260112|15:46:13|S|100|31.425000||
B|Z|20260112|15:46:13|S|300|67.976000||
B|CRWV|20260112|15:46:14|S|50|91.470000||
B|EQIX|20260112|15:46:14|S|1|783.457500||
B|HPE|20260112|15:46:14|S|40|22.085000||
B|PEP|20260112|15:46:14|S|28|141.019000||
B|PULS|20260112|15:46:14|S|600|49.670000||
B|ORCL|20260112|15:46:15|S|80|205.448500||
B|TER|20260112|15:46:15|S|70|224.426300||
B|AEHR|20260112|15:46:16|S|200|26.540000||
B|AMPX|20260112|15:46:16|S|536|10.127300||
B|APPF|20260112|15:46:16|S|80|223.890000||
B|BLNE|20260112|15:46:16|S|800|2.230000||
B|EVTV|20260112|15:46:16|S|2000|2.385000||
B|EZU|20260112|15:46:16|S|12|66.315000||
B|FIG|20260112|15:46:16|S|100|36.440000||
B|HUT|20260112|15:46:16|S|10|61.100000||
B|SRFM|20260112|15:46:16|S|25|2.995000||
B|UBER|20260112|15:46:16|S|5|84.405000||
B|UBER|20260112|15:46:16|S|5|84.405000||
B|VOO|20260112|15:46:16|S|1|639.498000||
B|CRWV|20260112|15:46:17|S|50|91.490000||
B|RMD|20260112|15:46:17|S|1|256.860000||
B|TECK|20260112|15:46:17|S|20|50.534500||
B|ZS|20260112|15:46:17|S|9|216.269300||
B|BMNR|20260112|15:46:18|S|100|30.960000||
B|FXI|20260112|15:46:18|S|1195|40.656800||
B|LVLU|20260112|15:46:18|S|84|12.220000||
B|VWO|20260112|15:46:18|S|25|56.295000||
B|ZS|20260112|15:46:18|S|40|216.190000||
B|ZTS|20260112|15:46:18|S|20|124.785300||
B|CRCL|20260112|15:46:19|S|21|82.498800||
B|CRML|20260112|15:46:19|S|100|14.860000||
B|FIX|20260112|15:46:19|S|2|1034.330000||
B|QBTS|20260112|15:46:19|S|246|28.505000||
B|SIDU|20260112|15:46:19|S|2000|3.439300||
B|APLD|20260112|15:46:20|S|400|38.245000||
B|LHX|20260112|15:46:20|S|5|339.452700||
B|META|20260112|15:46:20|S|5|644.480000||
B|QBTS|20260112|15:46:20|S|754|28.505000||
B|RGC|20260112|15:46:20|S|100|44.790000||
B|SGOL|20260112|15:46:20|S|100|43.775000||
B|AAL|20260112|15:46:21|S|100|16.155000||
B|AAPL|20260112|15:46:21|S|189|260.782200||
B|AMZN|20260112|15:46:21|S|20|247.080000||
B|GDX|20260112|15:46:21|S|100|95.845000||
B|GDXJ|20260112|15:46:21|S|3|126.615000||
B|PYPL|20260112|15:46:21|S|18|57.300000||
B|SOXL|20260112|15:46:21|S|12|54.910000||
B|WEBL|20260112|15:46:21|S|4|27.195000||
B|ZM|20260112|15:46:21|S|100|87.170000||
B|ZS|20260112|15:46:21|S|40|216.190000||
B|BGRN|20260112|15:46:22|S|1|47.960000||
B|BHP|20260112|15:46:22|S|30|62.725000||
B|JCTC|20260112|15:46:22|S|2|2.330000||
B|PYPL|20260112|15:46:22|S|40|57.299300||
B|ACLS|20260112|15:46:23|S|100|96.785000||
B|BLTE|20260112|15:46:23|S|100|153.490000||
B|EYLD|20260112|15:46:23|S|1|40.090000||
B|INTC|20260112|15:46:23|S|50|44.405000||
B|JEPQ|20260112|15:46:23|S|73|59.277200||
B|OXY|20260112|15:46:23|S|100|42.689300||
B|SOFI|20260112|15:46:23|S|6|26.639300||
B|UUUU|20260112|15:46:23|S|200|19.329300||
B|VAMO|20260112|15:46:23|S|1|35.270000||
B|YLDE|20260112|15:46:23|S|1|55.060000||
B|ZS|20260112|15:46:23|S|3|216.226300||
B|AMD|20260112|15:46:24|S|100|208.385000||
B|EVTV|20260112|15:46:24|S|447|2.390000||
B|FLCG|20260112|15:46:24|S|1|33.220000||
B|NBIS|20260112|15:46:24|S|10|107.940000||
B|ZS|20260112|15:46:24|S|14|216.231100||
B|BAC|20260112|15:46:25|S|20|55.205000||
B|GEV|20260112|15:46:25|S|1|640.570000||
B|HPE|20260112|15:46:25|S|1|22.075000||
B|NUVL|20260112|15:46:25|S|100|99.180000||
B|SMR|20260112|15:46:25|S|10|19.690000||
B|VT|20260112|15:46:25|S|10|145.235000||
B|XLE|20260112|15:46:25|S|300|46.310000||
B|ZS|20260112|15:46:25|S|9|216.194100||
B|CRDO|20260112|15:46:26|S|60|156.007100||
B|CVNA|20260112|15:46:26|S|7|465.655000||
B|DUOL|20260112|15:46:26|S|14|162.010000||
B|GOOG|20260112|15:46:26|S|2|331.800000||
B|IAU|20260112|15:46:27|S|100|86.475000||
B|META|20260112|15:46:27|S|1|644.420000||
B|AFRM|20260112|15:46:28|S|1|76.510000||
B|ACMR|20260112|15:46:29|S|290|54.020000||
B|ALB|20260112|15:46:29|S|4|168.960000||
B|ALHC|20260112|15:46:29|S|500|21.345000||
B|APP|20260112|15:46:29|S|4|657.190000||
B|CGON|20260112|15:46:29|S|38|53.410000||
B|SMH|20260112|15:46:29|S|40|391.240000||
B|TQQQ|20260112|15:46:29|S|4|56.100000||
B|UVIX|20260112|15:46:29|S|1905|5.360000||
B|GOOGL|20260112|15:46:30|S|15|330.948800||
B|ONDS|20260112|15:46:30|S|993|13.047400||
B|ROKU|20260112|15:46:30|S|25|110.850000||
B|SOXL|20260112|15:46:30|S|100|54.915000||
B|TEM|20260112|15:46:30|S|400|69.120000||
B|ZM|20260112|15:46:30|S|50|87.185000||
B|AXTI|20260112|15:46:31|S|77|22.340000||
B|DUOL|20260112|15:46:31|S|1|162.130000||
B|FCX|20260112|15:46:31|S|60|58.735000||
B|GOOGL|20260112|15:46:31|S|1|330.968500||
B|GOOGL|20260112|15:46:31|S|15|330.968500||
B|SOXL|20260112|15:46:31|S|22|54.925000||
B|TNA|20260112|15:46:31|S|400|54.275000||
B|XPEV|20260112|15:46:31|S|200|21.758000||
B|ZIM|20260112|15:46:31|S|108|23.225000||
B|ZTS|20260112|15:46:31|S|200|124.760000||
B|CAT|20260112|15:46:32|S|3|628.586500||
B|CCJ|20260112|15:46:32|S|13|110.208500||
B|KGC|20260112|15:46:32|S|10|32.989300||
B|RKT|20260112|15:46:32|S|75|23.225000||
B|AKBA|20260112|15:46:33|S|25|1.415000||
B|AMPX|20260112|15:46:33|S|10|10.139300||
B|AVGO|20260112|15:46:33|S|120|352.590000||
B|AVGO|20260112|15:46:33|S|335|352.620000||
B|EVTV|20260112|15:46:33|S|5|2.386500||
B|IREN|20260112|15:46:33|S|20|50.737400||
B|NVDA|20260112|15:46:33|S|100|185.625000||
B|ORCL|20260112|15:46:33|S|60|205.375000||
B|SCHW|20260112|15:46:33|S|200|102.099200||
B|AGG|20260112|15:46:34|S|13|100.084500||
B|GOOGL|20260112|15:46:34|S|6|330.958600||
B|IREN|20260112|15:46:34|S|100|50.735400||
B|MU|20260112|15:46:34|S|6|345.645000||
B|ON|20260112|15:46:34|S|200|58.740700||
B|SE|20260112|15:46:34|S|3|131.530000||
B|SOFI|20260112|15:46:34|S|60|26.629300||
B|XLF|20260112|15:46:34|S|300|55.305000||
B|AAOI|20260112|15:46:35|S|74|34.350000||
B|ABR|20260112|15:46:35|S|10|7.815000||
B|EXPE|20260112|15:46:35|S|18|291.570000||
B|FIG|20260112|15:46:35|S|100|36.440000||
B|SNDK|20260112|15:46:35|S|17|388.690000||
B|BBNX|20260112|15:46:36|S|100|17.920000||
B|FAS|20260112|15:46:37|S|3000|172.420000||
B|MRCY|20260112|15:46:37|S|2|96.550000||
B|NVDA|20260112|15:46:37|S|100|185.615000||
B|OCGN|20260112|15:46:37|S|3|1.756500||
B|SMR|20260112|15:46:37|S|1|19.680000||
B|SMR|20260112|15:46:37|S|20|19.680000||
B|ZS|20260112|15:46:37|S|40|216.210700||
B|BITO|20260112|15:46:38|S|1|12.680000||
B|EPD|20260112|15:46:38|S|47|32.030000||
B|GRFS|20260112|15:46:38|S|700|9.150000||
B|MUU|20260112|15:46:38|S|2|143.945000||
B|OUST|20260112|15:46:38|S|100|27.500000||
B|SNDK|20260112|15:46:38|S|200|388.560000||
B|ADSK|20260112|15:46:39|S|40|278.060000||
B|EVTV|20260112|15:46:39|S|300|2.386700||
B|KRUS|20260112|15:46:39|S|7|69.780000||
B|URA|20260112|15:46:39|S|174|51.749100||
B|GROY|20260112|15:46:40|S|290|4.677300||
B|HUT|20260112|15:46:40|S|2|61.090000||
B|NVDA|20260112|15:46:40|S|70|185.605000||
B|WPM|20260112|15:46:40|S|130|128.561800||
B|DUOL|20260112|15:46:41|S|25|162.010000||
B|OII|20260112|15:46:41|S|100|26.270000||
B|AA|20260112|15:46:42|S|100|65.680000||
B|BABA|20260112|15:46:42|S|100|166.900000||
B|PL|20260112|15:46:42|S|25|25.374500||
B|SCHG|20260112|15:46:42|S|30|32.934100||
B|TWLO|20260112|15:46:42|S|100|132.460000||
B|XLB|20260112|15:46:42|S|100|48.485000||
B|AAPL|20260112|15:46:43|S|100|260.800000||
B|CRI|20260112|15:46:43|S|20|35.510000||
B|CRI|20260112|15:46:43|S|20|35.510000||
B|PHM|20260112|15:46:43|S|20|133.260000||
B|SNDK|20260112|15:46:43|S|70|388.560000||
B|FORM|20260112|15:46:44|S|7|72.535000||
B|FUTU|20260112|15:46:44|S|3|188.880000||
B|ONDS|20260112|15:46:44|S|100|13.055000||
B|QQQ|20260112|15:46:44|S|750|627.895000||
B|WMT|20260112|15:46:44|S|3|118.185000||
B|AAPL|20260112|15:46:45|S|7|260.800000||
B|EQT|20260112|15:46:45|S|1100|52.125000||
B|ORCL|20260112|15:46:45|S|33|205.410000||
B|EVTV|20260112|15:46:46|S|3|2.388500||
B|FIS|20260112|15:46:46|S|22|65.980700||
B|MESO|20260112|15:46:46|S|20|18.680000||
B|NXT|20260112|15:46:46|S|2|99.260000||
B|PGY|20260112|15:46:46|S|80|24.800000||
B|QS|20260112|15:46:46|S|5|10.770000||
B|SNDK|20260112|15:46:46|S|38|388.560000||
B|ZS|20260112|15:46:46|S|40|216.219300||
B|ABVX|20260112|15:46:47|S|100|118.710000||
B|CRWV|20260112|15:46:47|S|116|91.370000||
B|RCAT|20260112|15:46:47|S|200|11.967300||
B|RKT|20260112|15:46:47|S|28|23.185000||
B|UEC|20260112|15:46:47|S|237|15.850600||
B|AAOI|20260112|15:46:48|S|60|34.330000||
B|AAOI|20260112|15:46:48|S|100|34.330000||
B|AVUS|20260112|15:46:48|S|33|115.141800||
B|CEG|20260112|15:46:48|S|1|335.748000||
B|COPX|20260112|15:46:48|S|78|79.909100||
B|EVTV|20260112|15:46:48|S|400|2.380000||
B|U|20260112|15:46:48|S|50|47.230000||
B|AAOI|20260112|15:46:49|S|100|34.350000||
B|ASST|20260112|15:46:49|S|980|1.095000||
B|BMNR|20260112|15:46:49|S|700|30.975000||
B|LVLU|20260112|15:46:49|S|100|12.190000||
B|MU|20260112|15:46:49|S|2|345.610000||
B|MU|20260112|15:46:49|S|3|345.610000||
B|CRWV|20260112|15:46:50|S|100|91.340000||
B|FRMI|20260112|15:46:50|S|100|10.520000||
B|SMR|20260112|15:46:50|S|1|19.670000||
B|SMR|20260112|15:46:50|S|1|19.670000||
B|SMR|20260112|15:46:50|S|20|19.670000||
B|SOXL|20260112|15:46:50|S|3|54.875000||
B|ZM|20260112|15:46:50|S|50|87.200000||
B|ZM|20260112|15:46:50|S|150|87.200000||
B|AAOI|20260112|15:46:51|S|100|34.370000||
B|KGC|20260112|15:46:51|S|3300|32.955900||
B|PLTR|20260112|15:46:51|S|3|179.048800||
B|SOXL|20260112|15:46:51|S|9|54.875000||
B|AAPL|20260112|15:46:52|S|15|260.770000||
B|CHD|20260112|15:46:52|S|20|86.580000||
B|KGC|20260112|15:46:52|S|30|32.959300||
B|NB|20260112|15:46:52|S|100|6.859400||
B|PLTR|20260112|15:46:52|S|100|179.038900||
B|SMTC|20260112|15:46:52|S|100|79.530000||
B|SOFI|20260112|15:46:52|S|5|26.629300||
B|SOGP|20260112|15:46:52|S|2|15.121000||
B|VSCO|20260112|15:46:52|S|4|63.070000||
B|ZSL|20260112|15:46:52|E|1000|3.445500||
B|AAL|20260112|15:46:53|S|2988|16.134100||
B|BIDU|20260112|15:46:53|S|21|151.917500||
B|EWH|20260112|15:46:53|S|1355|22.515000||
B|META|20260112|15:46:53|S|1|644.515000||
B|MSTR|20260112|15:46:53|S|400|161.900000||
B|MSTR|20260112|15:46:53|S|520|161.900000||
B|REFR|20260112|15:46:53|S|1|1.280000||
B|USA|20260112|15:46:53|S|618|6.399500||
B|WMT|20260112|15:46:53|S|5|118.205000||
B|WULF|20260112|15:46:53|S|1050|13.785000||
B|CIFR|20260112|15:46:54|S|271|17.465000||
B|CRWV|20260112|15:46:54|S|10|91.410000||
B|KT|20260112|15:46:54|S|6|19.000000||
B|PHM|20260112|15:46:54|S|40|133.260000||
B|TTE|20260112|15:46:54|S|100|64.560000||
B|ZTS|20260112|15:46:54|S|31|124.787400||
B|AEHR|20260112|15:46:55|S|20|26.550000||
B|AG|20260112|15:46:55|S|595|20.165000||
B|APH|20260112|15:46:55|S|8|145.339100||
B|ARDX|20260112|15:46:55|S|10|7.385000||
B|GBCI|20260112|15:46:55|S|233|46.570000||
B|NFLX|20260112|15:46:55|S|5|89.765000||
B|PYPL|20260112|15:46:55|S|5|57.300000||
B|ALGS|20260112|15:46:56|S|5|8.790000||
B|AMAT|20260112|15:46:56|S|4|307.974300||
B|BMNU|20260112|15:46:56|S|800|5.920000||
B|EEM|20260112|15:46:56|S|48|57.930000||
B|KO|20260112|15:46:56|S|1|70.355000||
B|NVDA|20260112|15:46:56|S|10|185.575000||
B|WDC|20260112|15:46:56|S|3|212.790000||
B|BABA|20260112|15:46:57|S|100|166.855000||
B|NKE|20260112|15:46:57|S|2|65.480000||
B|ZTO|20260112|15:46:57|S|8|21.880000||
B|AKAM|20260112|15:46:58|S|20|91.325000||
B|CAT|20260112|15:46:58|S|1|628.640000||
B|DRCT|20260112|15:46:58|S|100|2.280000||
B|MU|20260112|15:46:58|S|15|345.454000||
B|SATS|20260112|15:46:58|S|10|126.155000||
B|SOXL|20260112|15:46:58|S|7|54.870000||
B|XLB|20260112|15:46:58|S|100|48.485000||
B|CRWV|20260112|15:46:59|S|21|91.387400||
B|DBRG|20260112|15:46:59|S|50|15.365000||
B|GLUE|20260112|15:46:59|S|1|23.710000||
B|NVDA|20260112|15:46:59|S|1|185.595000||
B|QXO|20260112|15:46:59|S|20|24.595000||
B|AVGO|20260112|15:47:00|S|40|352.560000||
B|FSM|20260112|15:47:00|S|20|10.495000||
B|GOOG|20260112|15:47:00|S|50|331.828600||
B|NFLX|20260112|15:47:00|S|2|89.769300||
B|TJX|20260112|15:47:00|S|1|157.150000||
B|ODFL|20260112|15:47:01|S|10|173.634800||
B|STX|20260112|15:47:01|S|2|320.860000||
B|Z|20260112|15:47:01|S|12|67.967500||
B|ADP|20260112|15:47:02|S|2|262.460000||
B|IREN|20260112|15:47:02|S|600|50.710000||
B|ODFL|20260112|15:47:02|S|5|173.564600||
B|STOK|20260112|15:47:02|S|100|28.380000||
B|STX|20260112|15:47:02|S|2|320.860000||
B|Z|20260112|15:47:02|S|37|67.883800||
B|INDI|20260112|15:47:03|S|500|3.935000||
B|NVDA|20260112|15:47:03|S|2|185.579300||
B|ODFL|20260112|15:47:03|S|3|173.584600||
B|ODFL|20260112|15:47:03|S|3|173.590000||
B|VOO|20260112|15:47:03|S|5|639.494600||
B|ANET|20260112|15:47:04|S|1000|123.082400||
B|AXTI|20260112|15:47:04|S|484|22.350000||
B|FSLR|20260112|15:47:04|S|52|237.820000||
B|RJF|20260112|15:47:04|S|4|170.300000||
B|TIGR|20260112|15:47:04|S|100|10.435000||
B|XLY|20260112|15:47:04|S|36|124.545000||
B|BABA|20260112|15:47:05|S|1800|166.960000||
B|CSCO|20260112|15:47:05|S|100|73.857300||
B|IONQ|20260112|15:47:05|S|20|50.389300||
B|OPEN|20260112|15:47:05|S|500|7.028000||
B|UBER|20260112|15:47:05|S|400|84.417300||
B|UCO|20260112|15:47:05|S|40|20.515000||
B|ZIM|20260112|15:47:05|S|100|23.190000||
B|EWH|20260112|15:47:06|S|427|22.515000||
B|ONDS|20260112|15:47:06|S|100|13.045000||
B|PSLV|20260112|15:47:06|S|100|28.030000||
B|RGTI|20260112|15:47:06|S|50|25.365000||
B|SMR|20260112|15:47:06|S|2|19.689700||
B|TTD|20260112|15:47:06|S|20|36.750000||
B|XLU|20260112|15:47:06|S|100|42.480000||
B|XOM|20260112|15:47:06|S|5|123.828200||
B|ALAB|20260112|15:47:07|S|1|172.925000||
B|ALGT|20260112|15:47:07|S|1|89.000000||
B|BLBX|20260112|15:47:07|S|10|10.490000||
B|EWY|20260112|15:47:07|S|400|108.735000||
B|QS|20260112|15:47:07|S|1|10.755000||
B|UUUU|20260112|15:47:07|S|200|19.325000||
B|XLP|20260112|15:47:07|S|133|80.105000||
B|XLY|20260112|15:47:07|S|200|124.539400||
B|ZM|20260112|15:47:07|S|39|87.190000||
B|ZM|20260112|15:47:07|S|184|87.190000||
B|ZS|20260112|15:47:07|S|2|216.362000||
B|ZS|20260112|15:47:07|S|6|216.362000||
B|ZS|20260112|15:47:07|S|32|216.362000||
B|ZTO|20260112|15:47:07|S|6|21.880000||
B|ZTO|20260112|15:47:07|S|22|21.880000||
B|APLD|20260112|15:47:08|S|110|38.217200||
B|BCC|20260112|15:47:08|S|45|82.820000||
B|MRCY|20260112|15:47:08|S|5|96.550000||
B|QDTE|20260112|15:47:08|S|100|31.285000||
B|AGG|20260112|15:47:09|S|6|100.085000||
B|BITF|20260112|15:47:09|S|167|2.995000||
B|MUSA|20260112|15:47:09|S|40|437.510000||
B|RGTI|20260112|15:47:09|S|5|25.367200||
B|VOO|20260112|15:47:09|S|7|639.470000||
B|W|20260112|15:47:09|S|100|115.170000||
B|HLAL|20260112|15:47:10|S|3|63.120000||
B|KLAC|20260112|15:47:10|S|1|1430.040400||
B|MSI|20260112|15:47:10|S|1|385.005000||
B|RKLB|20260112|15:47:10|S|365|88.000000||
B|YANG|20260112|15:47:10|S|27|20.729300||
B|AMZN|20260112|15:47:11|S|20|247.100000||
B|CRWV|20260112|15:47:11|S|2|91.260000||
B|CXM|20260112|15:47:11|S|10|7.615000||
B|FIG|20260112|15:47:11|S|2300|36.550000||
B|RGTX|20260112|15:47:11|S|100|15.600000||
B|RGTX|20260112|15:47:11|S|500|15.605000||
B|TQQQ|20260112|15:47:11|S|50|56.085000||
B|CIB|20260112|15:47:12|S|100|70.990000||
B|FIG|20260112|15:47:12|S|381|36.560000||
B|GLD|20260112|15:47:12|S|11|422.155000||
B|IBM|20260112|15:47:12|S|80|311.360000||
B|LBRX|20260112|15:47:12|S|20|18.920000||
B|PAAS|20260112|15:47:12|S|100|55.645000||
B|ALHC|20260112|15:47:13|S|9|21.333500||
B|JOBY|20260112|15:47:13|S|16|15.443500||
B|MRK|20260112|15:47:13|S|20|109.101800||
B|ZS|20260112|15:47:13|S|27|216.226500||
B|ZTS|20260112|15:47:13|S|83|124.454100||
B|BABA|20260112|15:47:14|S|20|167.060000||
B|IREN|20260112|15:47:14|S|500|50.735400||
B|OXY|20260112|15:47:14|S|1|42.690000||
B|ZTS|20260112|15:47:14|S|12|124.786800||
B|AMZN|20260112|15:47:15|S|5|247.124600||
B|VYMI|20260112|15:47:15|S|160|91.837600||
B|NNE|20260112|15:47:16|S|18|33.420000||
B|ON|20260112|15:47:16|S|50|58.725000||
B|SOUN|20260112|15:47:16|S|100|11.645000||
B|ZTS|20260112|15:47:16|S|4|124.706100||
B|ADMA|20260112|15:47:17|S|50|18.115000||
B|AEVA|20260112|15:47:17|S|7|19.060000||
B|CYH|20260112|15:47:17|S|1728|3.334100||
B|QCOM|20260112|15:47:17|S|5|169.627500||
B|DRS|20260112|15:47:18|S|2|41.225000||
B|PAAS|20260112|15:47:18|S|50|55.655000||
B|SMTC|20260112|15:47:18|S|200|79.535000||
B|SOFI|20260112|15:47:18|S|2|26.639300||
B|ZM|20260112|15:47:18|S|100|87.190000||
B|ZS|20260112|15:47:18|S|5|216.433100||
B|ZS|20260112|15:47:18|S|40|216.450000||
B|ZS|20260112|15:47:18|S|40|216.460000||
B|ZS|20260112|15:47:18|S|80|216.450000||
B|ATI|20260112|15:47:19|S|3|123.820000||
B|BIL|20260112|15:47:19|S|4|91.485000||
B|FSLR|20260112|15:47:20|S|5|237.830000||
B|NEM|20260112|15:47:20|S|900|112.760000||
B|BKR|20260112|15:47:21|S|17|48.060000||
B|GRNJ|20260112|15:47:21|E|10|28.030000||
B|HAS|20260112|15:47:21|S|3699|86.620000||
B|IDR|20260112|15:47:21|S|200|44.380000||
B|IONZ|20260112|15:47:21|S|60|17.370000||
B|QCOM|20260112|15:47:21|S|100|169.680000||
B|RBLX|20260112|15:47:21|S|7|76.390000||
B|REVG|20260112|15:47:21|S|2|68.191000||
B|VDE|20260112|15:47:21|S|20|130.460000||
B|AMRC|20260112|15:47:22|S|12|31.200000||
B|DAL|20260112|15:47:22|S|25|70.830000||
B|DLR|20260112|15:47:22|S|10|158.180000||
B|ELVN|20260112|15:47:22|S|100|24.930000||
B|IREN|20260112|15:47:22|S|10|50.735000||
B|LMT|20260112|15:47:22|S|4|548.460000||
B|MO|20260112|15:47:22|S|110|58.265000||
B|STX|20260112|15:47:22|S|81|320.700000||
B|BABA|20260112|15:47:23|S|300|167.050000||
B|MP|20260112|15:47:23|S|100|65.210000||
B|MP|20260112|15:47:23|S|900|65.228500||
B|WYFI|20260112|15:47:23|S|91|18.498800||
B|WYFI|20260112|15:47:23|S|100|18.500000||
B|ZTS|20260112|15:47:23|S|17|124.794700||
B|ZTS|20260112|15:47:23|S|42|124.794700||
B|ICFI|20260112|15:47:24|S|3|94.144500||
B|NBY|20260112|15:47:24|S|100|13.180000||
B|IREN|20260112|15:47:25|S|30|50.699300||
B|NTLA|20260112|15:47:25|S|100|11.330000||
B|NVDA|20260112|15:47:25|S|100|185.640000||
B|SHV|20260112|15:47:25|S|80|110.255000||
B|TSLA|20260112|15:47:25|S|25|449.885000||
B|ZTS|20260112|15:47:25|S|1|124.710400||
B|ZTS|20260112|15:47:25|S|4|124.710400||
B|APLS|20260112|15:47:26|S|30|23.220000||
B|EWY|20260112|15:47:26|S|400|108.755000||
B|NVAX|20260112|15:47:26|S|20|7.725000||
B|XLE|20260112|15:47:26|S|220|46.320000||
B|CAKE|20260112|15:47:27|S|5|59.540000||
B|CAKE|20260112|15:47:27|S|88|59.540000||
B|SYF|20260112|15:47:27|S|24|79.740000||
B|XLB|20260112|15:47:27|S|100|48.485000||
B|XLI|20260112|15:47:27|S|160|162.935000||
B|AMBQ|20260112|15:47:28|S|80|35.600000||
B|IMO|20260112|15:47:28|S|100|92.610000||
B|RSG|20260112|15:47:28|S|3|210.840000||
B|ASTS|20260112|15:47:29|S|60|98.390000||
B|CVNA|20260112|15:47:29|S|1|465.635000||
B|EVTV|20260112|15:47:29|S|1000|2.370000||
B|SCHW|20260112|15:47:29|S|20|102.135000||
B|SPY|20260112|15:47:29|S|200|695.440000||
B|XPEV|20260112|15:47:29|S|7|21.755000||
B|AGQ|20260112|15:47:30|S|1|222.320000||
B|AMD|20260112|15:47:30|S|100|208.420000||
B|ARMN|20260112|15:47:30|S|57|17.319100||
B|CRWV|20260112|15:47:30|S|100|91.029500||
B|FRPT|20260112|15:47:30|S|4|64.050000||
B|TSLA|20260112|15:47:30|S|50|449.920000||
B|MSTR|20260112|15:47:31|S|1|161.810000||
B|TROW|20260112|15:47:31|S|6|107.045000||
B|AFRM|20260112|15:47:32|S|11|76.480000||
B|GRAB|20260112|15:47:32|S|25|4.870000||
B|SOXS|20260112|15:47:32|E|562|2.310000||
B|VOO|20260112|15:47:32|S|31|639.600000||
B|ZS|20260112|15:47:32|S|80|216.325700||
B|CMCSA|20260112|15:47:33|S|150|29.015000||
B|FRMI|20260112|15:47:33|S|300|10.525000||
B|IREN|20260112|15:47:33|S|4|50.679100||
B|RKLB|20260112|15:47:33|S|10|87.995000||
B|SMR|20260112|15:47:33|S|5|19.675000||
B|TEAM|20260112|15:47:33|S|116|146.798300||
B|ADSK|20260112|15:47:34|S|40|278.160000||
B|AVGO|20260112|15:47:34|S|1|352.850000||
B|DIS|20260112|15:47:34|S|79|112.780000||
B|SLS|20260112|15:47:34|S|2200|4.095000||
B|SOXL|20260112|15:47:34|S|2|54.905000||
B|ZBRA|20260112|15:47:34|S|1|264.430000||
B|BKR|20260112|15:47:35|S|9|48.040000||
B|HBAN|20260112|15:47:35|S|100|17.889300||
B|IREN|20260112|15:47:35|S|1200|50.675300||
B|ON|20260112|15:47:35|S|50|58.722600||
B|TEM|20260112|15:47:35|S|2|69.265000||
B|AFRM|20260112|15:47:36|S|46|76.478800||
B|CRWV|20260112|15:47:36|S|100|90.900000||
B|CRWV|20260112|15:47:36|S|200|90.910000||
B|CRWV|20260112|15:47:36|S|623|90.920000||
B|CRWV|20260112|15:47:36|S|2229|90.900000||
B|ONDS|20260112|15:47:36|S|20|13.035000||
B|WYFI|20260112|15:47:36|S|10|18.498800||
B|AAPL|20260112|15:47:37|S|1|260.870000||
B|CRWV|20260112|15:47:37|S|284|90.925000||
B|DUOL|20260112|15:47:37|S|25|162.000000||
B|LULU|20260112|15:47:37|S|4|208.595000||
B|WELL|20260112|15:47:37|S|1|186.695000||
B|DNN|20260112|15:47:38|S|100|3.395000||
B|DNN|20260112|15:47:38|S|20500|3.395000||
B|INTC|20260112|15:47:38|S|28|44.400000||
B|BDSX|20260112|15:47:39|S|200|8.240000||
B|HII|20260112|15:47:39|S|80|397.150000||
B|HII|20260112|15:47:39|S|300|397.180000||
B|SMR|20260112|15:47:39|S|11|19.689700||
B|UGL|20260112|15:47:39|S|50|62.835000||
B|BRK/B|20260112|15:47:40|S|13|499.450000||
B|EFV|20260112|15:47:40|S|16|72.919900||
B|AAL|20260112|15:47:41|S|400|16.095000||
B|CCD|20260112|15:47:41|S|34|22.070000||
B|SIM|20260112|15:47:41|S|4|30.470000||
B|XLB|20260112|15:47:41|S|100|48.485000||
B|XPEV|20260112|15:47:41|S|32|21.755000||
B|DOCU|20260112|15:47:42|S|14|68.580000||
B|SILJ|20260112|15:47:42|S|200|32.169900||
B|ZIM|20260112|15:47:42|S|100|23.190000||
B|BLSH|20260112|15:47:43|S|3|40.050600||
B|LPSN|20260112|15:47:43|S|40|3.955000||
B|MD|20260112|15:47:43|S|100|22.630000||
B|PYPL|20260112|15:47:43|S|1000|57.297300||
B|UVXY|20260112|15:47:43|S|100|34.270000||
B|VMBS|20260112|15:47:43|S|1100|47.245000||
B|OSTX|20260112|15:47:44|S|945|1.455000||
B|SPYV|20260112|15:47:44|S|10|58.155000||
B|TSM|20260112|15:47:44|S|25|332.229000||
B|V|20260112|15:47:44|S|1|344.648500||
B|APA|20260112|15:47:45|S|3|24.975000||
B|BABA|20260112|15:47:45|S|100|166.938300||
B|BEAM|20260112|15:47:45|S|100|33.923200||
B|CMBT|20260112|15:47:45|S|243|11.125000||
B|DD|20260112|15:47:45|S|10|43.525000||
B|UVXY|20260112|15:47:45|S|1100|34.275000||
B|BABA|20260112|15:47:46|S|13|166.950000||
B|BABA|20260112|15:47:46|S|100|166.950000||
B|CRWV|20260112|15:47:46|S|6|90.980000||
B|HEI/A|20260112|15:47:46|S|40|274.150000||
B|INTU|20260112|15:47:46|S|1|636.530000||
B|NVDA|20260112|15:47:46|S|10|185.687900||
B|RIOT|20260112|15:47:46|S|6|16.220000||
B|WLDN|20260112|15:47:46|S|9|121.745000||
B|BABA|20260112|15:47:47|S|220|166.950000||
B|GDXJ|20260112|15:47:47|S|50|126.736700||
B|NFLX|20260112|15:47:47|S|12|89.705000||
B|VTV|20260112|15:47:47|S|122|196.695000||
B|AQST|20260112|15:47:48|S|500|3.539300||
B|BABA|20260112|15:47:48|S|50|166.917900||
B|BABA|20260112|15:47:48|S|100|166.940000||
B|RILY|20260112|15:47:48|S|400|8.060000||
B|FTEC|20260112|15:47:49|S|10|228.652500||
B|NFLX|20260112|15:47:49|S|10|89.705000||
B|OSS|20260112|15:47:49|S|1100|10.560000||
B|WDC|20260112|15:47:49|S|10|212.690000||
B|XLB|20260112|15:47:49|S|100|48.485000||
B|ZS|20260112|15:47:49|S|40|216.252500||
B|IREN|20260112|15:47:50|S|40|50.670000||
B|ZIM|20260112|15:47:50|S|100|23.200000||
B|AXTI|20260112|15:47:51|S|30|22.390000||
B|BIDU|20260112|15:47:51|S|11|151.868300||
B|BITO|20260112|15:47:51|S|9940|12.675900||
B|IMSR|20260112|15:47:51|S|40|11.280000||
B|PLTR|20260112|15:47:51|S|30|179.318800||
B|PSLV|20260112|15:47:51|S|300|28.080000||
B|CLRB|20260112|15:47:52|S|46|3.820000||
B|CRWV|20260112|15:47:52|S|100|91.020000||
B|LEN|20260112|15:47:52|S|86|120.870000||
B|AMBA|20260112|15:47:53|S|1|68.538300||
B|ANPA|20260112|15:47:53|S|10|97.490000||
B|APPX|20260112|15:47:53|S|100|33.129500||
B|OKLO|20260112|15:47:53|S|270|101.630000||
B|APLD|20260112|15:47:54|S|150|38.290700||
B|BBAI|20260112|15:47:54|S|26|6.330000||
B|SOFI|20260112|15:47:54|S|12|26.645000||
B|AMZN|20260112|15:47:55|S|9|247.230000||
B|APLD|20260112|15:47:55|S|200|38.295000||
B|CLSK|20260112|15:47:55|S|10|11.905000||
B|COF|20260112|15:47:55|S|8|232.756300||
B|PLUG|20260112|15:47:55|S|500|2.320000||
B|RBLX|20260112|15:47:55|S|1|76.400000||
B|CAT|20260112|15:47:56|S|5|628.590000||
B|GOOGL|20260112|15:47:56|S|15|331.169000||
B|URNM|20260112|15:47:56|S|47|65.360000||
B|GOOGL|20260112|15:47:57|S|1|331.179100||
B|KT|20260112|15:47:57|S|10|18.989300||
B|RBRK|20260112|15:47:57|S|20|71.420000||
B|ZM|20260112|15:47:57|S|25|87.220000||
B|ZM|20260112|15:47:57|S|50|87.200000||
B|ZM|20260112|15:47:57|S|54|87.200000||
B|ZM|20260112|15:47:57|S|70|87.220000||
B|ZM|20260112|15:47:57|S|150|87.230000||
B|ZM|20260112|15:47:57|S|200|87.200000||
B|HYMC|20260112|15:47:58|S|3|32.650000||
B|SOUN|20260112|15:47:58|S|25|11.666900||
B|TSLA|20260112|15:47:58|S|105|449.920000||
B|UVIX|20260112|15:47:58|S|2800|5.361800||
B|YINN|20260112|15:47:58|S|80|50.400000||
B|AQST|20260112|15:47:59|S|200|3.539300||
B|ASML|20260112|15:47:59|S|3|1282.730000||
B|CODX|20260112|15:47:59|S|20|6.070000||
B|CVX|20260112|15:47:59|S|200|162.372000||
B|IREN|20260112|15:47:59|S|800|50.710000||
B|KWEB|20260112|15:47:59|S|6|37.710000||
B|QCOM|20260112|15:47:59|S|37|169.740000||
B|BATRA|20260112|15:48:00|S|100|43.040000||
B|GILT|20260112|15:48:00|S|4|17.045000||
B|MASI|20260112|15:48:00|S|100|131.080000||
B|SOGP|20260112|15:48:00|S|32|15.250000||
B|SOXL|20260112|15:48:00|S|100|54.960000||
B|ARRY|20260112|15:48:01|S|15|9.965000||
B|EEM|20260112|15:48:01|S|17|57.945000||
B|JDST|20260112|15:48:01|S|1200|2.105000||
B|JDST|20260112|15:48:01|S|4798|2.110000||
B|U|20260112|15:48:01|S|100|47.234500||
B|VTI|20260112|15:48:01|S|1|343.175900||
B|GOOGL|20260112|15:48:02|S|100|331.190000||
B|NVAX|20260112|15:48:02|S|128|7.729300||
B|OM|20260112|15:48:02|S|100|5.660000||
B|QQQ|20260112|15:48:02|S|1480|628.110000||
B|TSLA|20260112|15:48:02|S|50|449.875000||
B|U|20260112|15:48:02|S|100|47.238800||
B|CASS|20260112|15:48:03|S|194|41.790000||
B|HOOY|20260112|15:48:03|S|1|48.230000||
B|RGTI|20260112|15:48:03|S|168|25.385000||
B|URA|20260112|15:48:03|S|20|51.699300||
B|VCR|20260112|15:48:03|S|2|412.630800||
B|ZTS|20260112|15:48:03|S|100|124.940000||
B|METU|20260112|15:48:04|S|50|30.525000||
B|AA|20260112|15:48:05|S|10|65.670000||
B|AA|20260112|15:48:05|S|19|65.670000||
B|KLAR|20260112|15:48:05|S|200|30.535000||
B|SOFI|20260112|15:48:05|S|4|26.645000||
B|TIGR|20260112|15:48:05|S|144|10.445000||
B|UHS|20260112|15:48:05|S|30|204.600000||
B|AMAT|20260112|15:48:06|S|16|307.989800||
B|SUI|20260112|15:48:06|S|100|124.110000||
B|TLRY|20260112|15:48:06|S|8|9.345900||
B|ZM|20260112|15:48:06|S|100|87.210000||
B|BBNX|20260112|15:48:07|S|200|17.860000||
B|FERG|20260112|15:48:07|S|1|241.044400||
B|ISRG|20260112|15:48:07|S|5|572.915000||
B|LOGI|20260112|15:48:07|S|100|97.270000||
B|SCHW|20260112|15:48:07|S|200|102.069500||
B|ZS|20260112|15:48:07|S|40|216.254200||
B|NEM|20260112|15:48:08|S|300|112.770000||
B|IMSR|20260112|15:48:09|S|100|11.290000||
B|INDY|20260112|15:48:09|S|20|48.660000||
B|KO|20260112|15:48:09|S|10|70.365000||
B|NVDL|20260112|15:48:09|S|43|86.848900||
B|PCAR|20260112|15:48:09|S|10|118.300000||
B|SBUX|20260112|15:48:09|S|40|89.770000||
B|ARDX|20260112|15:48:10|S|10|7.375000||
B|OKTA|20260112|15:48:11|S|5|93.968300||
B|XOM|20260112|15:48:11|S|6|123.789300||
B|Z|20260112|15:48:11|S|100|67.900900||
B|ZS|20260112|15:48:11|S|3|216.258400||
B|KALV|20260112|15:48:12|S|10|16.160000||
B|LMT|20260112|15:48:12|S|1|548.250000||
B|PBR|20260112|15:48:12|S|50|11.885000||
B|RCAT|20260112|15:48:12|S|8|11.950000||
B|UVIX|20260112|15:48:12|S|200|5.365000||
B|BHC|20260112|15:48:13|S|50|7.497500||
B|CSCO|20260112|15:48:13|S|156|73.872500||
B|ZS|20260112|15:48:13|S|12|216.486400||
B|B|20260112|15:48:14|S|30|49.015000||
B|EFX|20260112|15:48:14|S|35|222.050000||
B|LEU|20260112|15:48:14|S|2|310.730000||
B|ROL|20260112|15:48:14|S|70|61.030000||
B|VLO|20260112|15:48:14|S|14|179.320000||
B|APP|20260112|15:48:15|S|2|657.380000||
B|BARK|20260112|15:48:15|S|100|0.771900||
B|GOOG|20260112|15:48:15|S|30|332.058500||
B|INTC|20260112|15:48:15|S|5|44.407500||
B|L|20260112|15:48:15|S|60|104.290000||
B|STZ|20260112|15:48:15|S|1|151.580000||
B|TSM|20260112|15:48:15|S|200|332.480000||
B|TSM|20260112|15:48:15|S|361|332.470000||
B|TSM|20260112|15:48:15|S|864|332.480000||
B|Z|20260112|15:48:15|S|300|67.969100||
B|BULL|20260112|15:48:16|S|11|8.350000||
B|SNDK|20260112|15:48:16|S|130|389.050000||
B|SNDK|20260112|15:48:16|S|225|388.950000||
B|UGP|20260112|15:48:16|S|20|3.975000||
B|UVIX|20260112|15:48:16|S|930|5.365000||
B|ALGT|20260112|15:48:17|S|100|89.130000||
B|GOOG|20260112|15:48:17|S|5|331.977500||
B|PLTR|20260112|15:48:17|S|12|179.358800||
B|ZTS|20260112|15:48:17|S|6|124.834000||
B|PLTR|20260112|15:48:18|S|70|179.358800||
B|UA|20260112|15:48:18|S|600|5.420000||
B|UA|20260112|15:48:18|S|3405|5.419500||
B|AA|20260112|15:48:19|S|4|65.655000||
B|HD|20260112|15:48:19|S|40|373.430000||
B|CONL|20260112|15:48:20|S|200|16.717300||
B|FUN|20260112|15:48:20|S|70|15.914900||
B|GOOGL|20260112|15:48:20|S|2|331.118500||
B|IWM|20260112|15:48:20|S|700|261.535000||
B|JDST|20260112|15:48:20|S|3300|2.105000||
B|ROKU|20260112|15:48:20|S|10|110.930000||
B|HII|20260112|15:48:21|S|40|397.740000||
B|IBIT|20260112|15:48:21|S|30|51.850000||
B|IBIT|20260112|15:48:21|S|70|51.855000||
B|TCOM|20260112|15:48:21|S|18|78.880000||
B|IOT|20260112|15:48:22|S|34|33.517600||
B|MLI|20260112|15:48:22|S|33|124.680000||
B|MSFT|20260112|15:48:22|S|1|478.500000||
B|ONDS|20260112|15:48:22|S|100|12.995000||
B|DDOG|20260112|15:48:23|S|15|126.866800||
B|LTBR|20260112|15:48:23|S|5|16.540000||
B|SLV|20260112|15:48:23|S|150|77.125000||
B|SOFI|20260112|15:48:23|S|37|26.649300||
B|ZIM|20260112|15:48:23|S|100|23.200000||
B|ZS|20260112|15:48:23|S|1|216.528400||
B|ZS|20260112|15:48:23|S|4|216.528400||
B|AGNC|20260112|15:48:24|S|18|11.350000||
B|PAAS|20260112|15:48:24|S|100|55.665000||
B|PYPL|20260112|15:48:24|S|100|57.290000||
B|XLB|20260112|15:48:24|S|63|48.500000||
B|HYMC|20260112|15:48:25|S|50|32.680000||
B|JAGX|20260112|15:48:25|E|4|0.830100||
B|PHK|20260112|15:48:25|S|400|4.935000||
B|ZS|20260112|15:48:25|S|3|216.261000||
B|D|20260112|15:48:26|S|1|57.986900||
B|FLY|20260112|15:48:26|S|108|30.386500||
B|IREN|20260112|15:48:26|S|300|50.810000||
B|KTEC|20260112|15:48:26|S|100|17.230000||
B|KTOS|20260112|15:48:26|S|30|117.740000||
B|U|20260112|15:48:26|S|50|47.144600||
B|VLO|20260112|15:48:26|S|20|179.350000||
B|CONL|20260112|15:48:27|S|100|16.697300||
B|LVLU|20260112|15:48:27|S|12|12.120000||
B|NVDA|20260112|15:48:27|S|100|185.600000||
B|SOC|20260112|15:48:27|S|1100|10.595000||
B|ZS|20260112|15:48:27|S|80|216.261100||
B|ZS|20260112|15:48:27|S|80|216.261100||
B|BABA|20260112|15:48:28|S|100|166.950000||
B|IWM|20260112|15:48:28|S|563|261.545000||
B|UBER|20260112|15:48:28|S|1|84.427400||
B|WAT|20260112|15:48:28|S|20|394.430000||
B|GOOG|20260112|15:48:29|S|30|331.930000||
B|PBR|20260112|15:48:29|S|10|11.885000||
B|PL|20260112|15:48:29|S|2|25.325000||
B|QBTS|20260112|15:48:29|S|60|28.475900||
B|CPRT|20260112|15:48:30|S|10|39.915000||
B|GEV|20260112|15:48:30|S|600|640.340000||
B|GOOGL|20260112|15:48:30|S|20|331.098500||
B|PLAB|20260112|15:48:30|S|20|33.785000||
B|RSP|20260112|15:48:30|S|200|197.635000||
B|ZTS|20260112|15:48:30|S|9|124.864300||
B|CSCO|20260112|15:48:31|S|31|73.875000||
B|IBM|20260112|15:48:31|S|80|310.785000||
B|JEPQ|20260112|15:48:31|S|566|59.285000||
B|LITM|20260112|15:48:31|S|300|4.000000||
B|LUNR|20260112|15:48:31|S|520|19.210000||
B|BTBT|20260112|15:48:32|S|20|2.270000||
B|IBIT|20260112|15:48:32|S|200|51.849300||
B|IREN|20260112|15:48:32|S|30|50.785000||
B|VSTS|20260112|15:48:32|S|50|6.420000||
B|APP|20260112|15:48:33|S|2|657.390000||
B|ARDX|20260112|15:48:33|S|10|7.349300||
B|KRE|20260112|15:48:33|S|260|66.695000||
B|XEL|20260112|15:48:33|S|10|73.660000||
B|ALAB|20260112|15:48:34|S|8|172.920000||
B|ALAB|20260112|15:48:34|S|59|172.920000||
B|ARDX|20260112|15:48:34|S|6|7.349300||
B|ONDS|20260112|15:48:34|S|200|12.997300||
B|AG|20260112|15:48:35|S|34|20.210000||
B|ALAB|20260112|15:48:35|S|5|172.970000||
B|CNA|20260112|15:48:35|S|20|46.400000||
B|GOOG|20260112|15:48:35|S|1|331.968800||
B|SCCO|20260112|15:48:35|S|100|176.535000||
B|VTI|20260112|15:48:35|S|43|343.156500||
B|CXM|20260112|15:48:36|S|50|7.615000||
B|DVLT|20260112|15:48:36|E|50|0.884500||
B|JDST|20260112|15:48:36|S|3300|2.105000||
B|LODE|20260112|15:48:36|S|200|3.769300||
B|NFLX|20260112|15:48:36|S|30|89.635000||
B|UAA|20260112|15:48:36|S|460|5.617100||
B|ZIM|20260112|15:48:36|S|96|23.200000||
B|ZIM|20260112|15:48:36|S|100|23.200000||
B|ASST|20260112|15:48:37|S|75|1.095000||
B|M|20260112|15:48:37|S|300|21.917200||
B|NVDA|20260112|15:48:37|S|10|185.599300||
B|WRD|20260112|15:48:37|S|240|9.837200||
B|APLD|20260112|15:48:38|S|100|38.295000||
B|GEV|20260112|15:48:38|S|1|640.440000||
B|METC|20260112|15:48:38|S|30|21.898900||
B|RIG|20260112|15:48:38|S|100|4.245000||
B|ZM|20260112|15:48:38|S|100|87.210000||
B|INTC|20260112|15:48:39|S|20|44.415000||
B|SPY|20260112|15:48:39|S|2|695.505000||
B|TTMI|20260112|15:48:39|S|70|77.579100||
B|UMAC|20260112|15:48:39|S|100|14.720000||
B|BABA|20260112|15:48:40|S|100|166.960000||
B|BBNX|20260112|15:48:40|S|200|17.845000||
B|KKR|20260112|15:48:40|S|20|133.970000||
B|ONTO|20260112|15:48:40|S|15|190.536500||
B|ACLS|20260112|15:48:41|S|100|96.575000||
B|ACLS|20260112|15:48:41|S|100|96.600000||
B|JD|20260112|15:48:41|S|2|30.865000||
B|QQQ|20260112|15:48:41|S|34|628.080000||
B|SNDK|20260112|15:48:41|S|3|388.990000||
B|SPUC|20260112|15:48:41|S|100|47.910000||
B|TSLA|20260112|15:48:41|S|120|449.860000||
B|BH|20260112|15:48:42|S|1|428.840000||
B|NBIS|20260112|15:48:42|S|9|108.000000||
B|NBIS|20260112|15:48:42|S|10|108.000000||
B|ORCL|20260112|15:48:42|S|3|205.278800||
B|PBR|20260112|15:48:42|S|100|11.890000||
B|RDW|20260112|15:48:42|S|100|10.725000||
B|RIG|20260112|15:48:42|S|10|4.240000||
B|SNDK|20260112|15:48:42|S|3|388.984800||
B|SOFI|20260112|15:48:42|S|2|26.635000||
B|INTC|20260112|15:48:43|S|85|44.405000||
B|OPTX|20260112|15:48:43|S|212|4.580000||
B|SMR|20260112|15:48:43|S|6|19.675000||
B|SOFI|20260112|15:48:43|S|240|26.635000||
B|TSM|20260112|15:48:43|S|11|332.380000||
B|GOOGL|20260112|15:48:44|S|1|331.168800||
B|RACE|20260112|15:48:44|S|1|376.550000||
B|TQQQ|20260112|15:48:44|S|13|56.140000||
B|VOO|20260112|15:48:44|S|1|639.615000||
B|BOXX|20260112|15:48:45|S|20|115.250000||
B|EDU|20260112|15:48:45|S|15|59.835000||
B|HII|20260112|15:48:45|S|120|397.770000||
B|KWEB|20260112|15:48:45|S|100|37.710000||
B|SILC|20260112|15:48:45|S|20|15.690000||
B|TSLA|20260112|15:48:45|S|100|449.881000||
B|ZIM|20260112|15:48:45|S|70|23.200000||
B|ZIM|20260112|15:48:45|S|100|23.200000||
B|AAPL|20260112|15:48:46|S|3|260.835900||
B|BN|20260112|15:48:46|S|100|48.039700||
B|CLSK|20260112|15:48:46|S|100|11.915000||
B|ESCA|20260112|15:48:46|S|20|13.990000||
B|STX|20260112|15:48:46|S|20|320.910000||
B|T|20260112|15:48:46|S|68|23.670000||
B|T|20260112|15:48:46|S|72|23.669400||
B|Z|20260112|15:48:46|S|600|67.906900||
B|AMZN|20260112|15:48:47|S|1200|247.115000||
B|TMF|20260112|15:48:47|S|50|37.705000||
B|TSLA|20260112|15:48:47|S|200|449.833600||
B|BNTX|20260112|15:48:48|S|2|102.330000||
B|CRWV|20260112|15:48:48|S|122|91.051700||
B|RSP|20260112|15:48:48|S|160|197.660000||
B|RSP|20260112|15:48:48|S|200|197.655000||
B|XLI|20260112|15:48:48|S|1|162.975000||
B|META|20260112|15:48:49|S|100|644.225000||
B|MU|20260112|15:48:49|S|400|345.605000||
B|QXO|20260112|15:48:49|S|20|24.680000||
B|VOO|20260112|15:48:49|S|1|639.605000||
B|WDC|20260112|15:48:49|S|30|212.795000||
B|CRWV|20260112|15:48:50|S|125|91.138200||
B|NXT|20260112|15:48:50|S|80|99.250000||
B|BHP|20260112|15:48:51|S|200|62.815000||
B|BOXX|20260112|15:48:51|S|6|115.258400||
B|MU|20260112|15:48:51|S|347|345.590000||
B|OKLO|20260112|15:48:51|S|98|101.700000||
B|SNDK|20260112|15:48:51|S|250|389.050000||
B|SRRK|20260112|15:48:51|S|50|43.170000||
B|TECL|20260112|15:48:51|S|96|124.520000||
B|VLO|20260112|15:48:51|S|8|179.480000||
B|ZS|20260112|15:48:51|S|14|216.270900||
B|ASST|20260112|15:48:52|S|1000|1.095000||
B|CATX|20260112|15:48:52|S|2200|2.405000||
B|NFLX|20260112|15:48:52|S|100|89.645000||
B|SPY|20260112|15:48:52|S|2|695.495000||
B|SPY|20260112|15:48:52|S|66|695.495000||
B|SPY|20260112|15:48:52|S|124|695.495000||
B|VTI|20260112|15:48:52|S|680|343.155000||
B|VTI|20260112|15:48:52|S|1132|343.156300||
B|ATO|20260112|15:48:53|S|100|167.240000||
B|EFX|20260112|15:48:53|S|20|222.070000||
B|LRCX|20260112|15:48:53|S|10|221.152500||
B|QCOM|20260112|15:48:53|S|2|169.750000||
B|BEAM|20260112|15:48:54|S|20|34.060000||
B|SPY|20260112|15:48:54|S|1|695.485400||
B|TQQQ|20260112|15:48:54|S|100|56.125000||
B|DIS|20260112|15:48:55|S|100|112.715000||
B|FRMI|20260112|15:48:55|S|100|10.540000||
B|HAL|20260112|15:48:55|S|300|31.875000||
B|HAL|20260112|15:48:55|S|500|31.875000||
B|META|20260112|15:48:55|S|10|643.970000||
B|ON|20260112|15:48:55|S|100|58.800700||
B|YOU|20260112|15:48:55|S|100|34.980000||
B|GEV|20260112|15:48:56|S|123|640.335000||
B|HIMS|20260112|15:48:56|S|10|32.075000||
B|SMR|20260112|15:48:56|S|50|19.680000||
B|TEM|20260112|15:48:56|S|100|69.230000||
B|TEM|20260112|15:48:56|S|341|69.233800||
B|BEAM|20260112|15:48:57|S|5|34.080000||
B|CRWG|20260112|15:48:57|S|336|4.270000||
B|IONQ|20260112|15:48:57|S|5|50.519300||
B|STE|20260112|15:48:57|S|13|260.153400||
B|WU|20260112|15:48:57|S|150|9.497600||
B|DBX|20260112|15:48:58|S|100|27.422500||
B|IBIT|20260112|15:48:58|S|100|51.845000||
B|META|20260112|15:48:58|S|25|643.910000||
B|ALGT|20260112|15:48:59|S|1|89.160000||
B|IREN|20260112|15:48:59|S|63|50.785000||
B|RSP|20260112|15:48:59|S|500|197.655000||
B|SPY|20260112|15:48:59|S|100|695.495000||
B|BDSX|20260112|15:49:00|S|111|8.290000||
B|BMY|20260112|15:49:00|S|5|55.755000||
B|NVDA|20260112|15:49:00|S|50|185.615000||
B|SOGP|20260112|15:49:00|S|57|15.791000||
B|SPY|20260112|15:49:00|S|1400|695.490800||
B|ZTS|20260112|15:49:00|S|100|124.862400||
B|IVV|20260112|15:49:01|S|300|698.540900||
B|ON|20260112|15:49:01|S|50|58.775000||
B|PHM|20260112|15:49:01|S|8|133.290000||
B|SATS|20260112|15:49:01|S|25|126.235000||
B|V|20260112|15:49:01|S|3|344.478800||
B|APH|20260112|15:49:02|S|20|145.328400||
B|APLD|20260112|15:49:02|S|70|38.360000||
B|BE|20260112|15:49:02|S|10|137.170000||
B|FWDI|20260112|15:49:02|S|20|7.588800||
B|IMSR|20260112|15:49:02|S|50|11.340000||
B|META|20260112|15:49:02|S|3|643.855000||
B|AAPL|20260112|15:49:03|S|50|260.850000||
B|AMD|20260112|15:49:03|S|75|208.492700||
B|GS|20260112|15:49:03|S|10|949.740000||
B|RBRK|20260112|15:49:03|S|1|71.414600||
B|TSM|20260112|15:49:03|S|2|332.110000||
B|WAT|20260112|15:49:03|S|10|394.240000||
B|ZS|20260112|15:49:03|S|40|216.274000||
B|ACM|20260112|15:49:04|S|27|99.950000||
B|IREN|20260112|15:49:04|S|1100|50.820000||
B|SBUX|20260112|15:49:04|S|100|89.832900||
B|XAR|20260112|15:49:04|S|2|280.760000||
B|CRWD|20260112|15:49:05|S|5|467.330000||
B|BABA|20260112|15:49:06|S|100|166.995000||
B|BOIL|20260112|15:49:06|E|200|18.125900||
B|CRWV|20260112|15:49:06|S|100|91.260000||
B|META|20260112|15:49:06|S|1|643.810000||
B|OKLO|20260112|15:49:06|S|29|101.770000||
B|SOFI|20260112|15:49:06|S|100|26.635000||
B|ZS|20260112|15:49:06|S|40|216.274000||
B|ZS|20260112|15:49:06|S|40|216.274000||
B|AFRM|20260112|15:49:07|S|32|76.370000||
B|BABA|20260112|15:49:07|S|100|166.995000||
B|IBM|20260112|15:49:07|S|80|310.645000||
B|SLM|20260112|15:49:07|S|10|26.805000||
B|SPHY|20260112|15:49:07|S|30|23.785000||
B|SPXL|20260112|15:49:07|S|25|233.210000||
B|SPXL|20260112|15:49:07|S|25|233.211500||
B|WMT|20260112|15:49:07|S|1|118.195000||
B|ATO|20260112|15:49:08|S|4|167.260000||
B|BABA|20260112|15:49:08|S|100|167.000000||
B|BABA|20260112|15:49:08|S|100|167.000000||
B|LRGF|20260112|15:49:08|S|28|70.416500||
B|ORCL|20260112|15:49:08|S|34|205.210000||
B|TGB|20260112|15:49:08|S|400|6.295000||
B|BABA|20260112|15:49:09|S|100|167.000000||
B|CALM|20260112|15:49:09|S|10|73.770000||
B|CGGO|20260112|15:49:09|S|311|36.225000||
B|CRWV|20260112|15:49:09|S|50|91.320000||
B|HBAN|20260112|15:49:09|S|10|17.875000||
B|LRCX|20260112|15:49:09|S|1|221.213700||
B|ORCL|20260112|15:49:09|S|100|205.229000||
B|TSLA|20260112|15:49:09|S|10|449.700000||
B|AMZN|20260112|15:49:10|S|2|247.068900||
B|AMZN|20260112|15:49:10|S|200|247.067200||
B|BABA|20260112|15:49:10|S|100|167.000000||
B|BABA|20260112|15:49:10|S|100|167.010000||
B|BABA|20260112|15:49:10|S|100|167.010000||
B|CRDO|20260112|15:49:10|S|2|155.580000||
B|CRWV|20260112|15:49:10|S|54|91.338300||
B|IMSR|20260112|15:49:10|S|50|11.340900||
B|JOF|20260112|15:49:10|S|355|11.231800||
B|TSLA|20260112|15:49:10|S|100|449.720000||
B|APLD|20260112|15:49:11|S|100|38.380000||
B|APLD|20260112|15:49:11|S|1080|38.380000||
B|APLD|20260112|15:49:11|S|2000|38.380000||
B|BURU|20260112|15:49:11|S|500|0.197700||
B|WLAC|20260112|15:49:11|S|100|12.610000||
B|CRMD|20260112|15:49:12|S|5|7.169200||
B|RIO|20260112|15:49:12|S|10|82.910000||
B|SLV|20260112|15:49:12|S|100|77.140000||
B|SLV|20260112|15:49:12|S|300|77.145000||
B|SLV|20260112|15:49:12|S|1400|77.115000||
B|TDG|20260112|15:49:12|S|10|1383.770000||
B|ZS|20260112|15:49:12|S|40|216.630000||
B|AG|20260112|15:49:13|S|1920|20.227300||
B|FBL|20260112|15:49:13|S|60|30.839300||
B|NFLX|20260112|15:49:13|S|12|89.625000||
B|OUST|20260112|15:49:13|S|10|27.430000||
B|TDG|20260112|15:49:13|S|1|1383.770000||
B|PYPL|20260112|15:49:14|S|20|57.289300||
B|ANAB|20260112|15:49:15|S|40|49.360000||
B|GLD|20260112|15:49:15|S|40|422.310000||
B|MSCI|20260112|15:49:15|S|4|585.470000||
B|ON|20260112|15:49:15|S|50|58.735000||
B|STZ|20260112|15:49:15|S|20|151.710000||
B|TSLA|20260112|15:49:15|S|33|449.703000||
B|IFS|20260112|15:49:16|S|120|45.010000||
B|LAMR|20260112|15:49:16|S|20|129.670000||
B|PLG|20260112|15:49:16|S|100|2.590000||
B|TSM|20260112|15:49:16|S|50|332.167700||
B|TZA|20260112|15:49:16|S|2600|6.270000||
B|ADSK|20260112|15:49:17|S|1|278.370000||
B|EPRT|20260112|15:49:17|S|100|29.805000||
B|LLY|20260112|15:49:17|S|2|1078.280000||
B|SUPV|20260112|15:49:17|S|100|11.745000||
B|ZM|20260112|15:49:17|S|26|87.130000||
B|ZM|20260112|15:49:17|S|60|87.130000||
B|ZS|20260112|15:49:17|S|2|216.597500||
B|ZS|20260112|15:49:17|S|9|216.597500||
B|IMAX|20260112|15:49:18|S|100|34.130300||
B|LVLU|20260112|15:49:18|S|40|12.080000||
B|RYAAY|20260112|15:49:18|S|4|69.165000||
B|LMND|20260112|15:49:19|S|100|86.317800||
B|SNDK|20260112|15:49:19|S|376|389.280000||
B|TMF|20260112|15:49:19|S|3|37.705000||
B|XME|20260112|15:49:19|S|100|120.535900||
B|ZTS|20260112|15:49:19|S|2|124.909000||
B|ZTS|20260112|15:49:19|S|4|124.909000||
B|ZTS|20260112|15:49:19|S|100|125.000000||
B|ABSI|20260112|15:49:20|S|50|3.455000||
B|ABSI|20260112|15:49:20|S|124|3.455000||
B|GRAB|20260112|15:49:20|S|500|4.875000||
B|HII|20260112|15:49:20|S|40|397.910000||
B|HII|20260112|15:49:20|S|120|397.810000||
B|IREN|20260112|15:49:20|S|25|50.938900||
B|IREN|20260112|15:49:20|S|600|50.934200||
B|MET|20260112|15:49:20|S|86|78.469300||
B|MU|20260112|15:49:20|S|3|345.425000||
B|RVMD|20260112|15:49:20|S|100|117.010000||
B|SHOP|20260112|15:49:20|S|30|168.501800||
B|STOK|20260112|15:49:20|S|159|28.650000||
B|WDC|20260112|15:49:20|S|7746|212.739900||
B|CRWV|20260112|15:49:21|S|200|91.275000||
B|DBC|20260112|15:49:21|S|11|23.185000||
B|EDV|20260112|15:49:21|S|89|65.470000||
B|ORCL|20260112|15:49:21|S|30|205.108000||
B|TLT|20260112|15:49:21|S|36|87.595000||
B|BE|20260112|15:49:22|S|10|137.214000||
B|EVTV|20260112|15:49:22|S|41|2.425000||
B|EVTV|20260112|15:49:22|S|500|2.429200||
B|NTAP|20260112|15:49:22|S|20|106.940000||
B|NVO|20260112|15:49:22|S|3|59.894500||
B|SPY|20260112|15:49:22|S|40|695.470000||
B|TILE|20260112|15:49:22|S|100|30.040000||
B|SLV|20260112|15:49:23|S|1470|77.155000||
B|STX|20260112|15:49:23|S|249|320.920000||
B|WMT|20260112|15:49:23|S|20|118.195000||
B|ZS|20260112|15:49:23|S|3|216.596500||
B|AMKR|20260112|15:49:24|S|1000|51.298400||
B|MU|20260112|15:49:24|S|5|345.420000||
B|OUST|20260112|15:49:24|S|100|27.480000||
B|TTMI|20260112|15:49:24|S|5|77.560000||
B|UAMY|20260112|15:49:24|S|2200|8.565000||
B|AGNC|20260112|15:49:25|S|2|11.369300||
B|BABA|20260112|15:49:25|S|100|167.085000||
B|GWW|20260112|15:49:25|S|20|1031.475000||
B|HIMZ|20260112|15:49:25|S|400|5.555000||
B|PAAS|20260112|15:49:25|S|20|55.670000||
B|ZS|20260112|15:49:25|S|40|216.308500||
B|BARK|20260112|15:49:26|S|100|0.770700||
B|COST|20260112|15:49:26|S|5|944.120000||
B|EXPE|20260112|15:49:26|S|1|291.513500||
B|GDXD|20260112|15:49:26|S|500|5.950000||
B|GDXD|20260112|15:49:26|S|900|5.945000||
B|ING|20260112|15:49:26|S|4|28.719700||
B|NBIS|20260112|15:49:26|S|5|108.168000||
B|TSLA|20260112|15:49:26|S|21|449.680000||
B|UPST|20260112|15:49:26|S|10|45.426600||
B|ZM|20260112|15:49:26|S|100|87.140000||
B|ZM|20260112|15:49:26|S|120|87.140000||
B|AFRM|20260112|15:49:27|S|200|76.360000||
B|GOOGL|20260112|15:49:27|S|1|331.350000||
B|NVO|20260112|15:49:27|S|200|59.894500||
B|SWK|20260112|15:49:27|S|20|82.530000||
B|AAPL|20260112|15:49:28|S|2|260.740000||
B|EVRG|20260112|15:49:28|S|41|73.295000||
B|GOOGL|20260112|15:49:28|S|100|331.340000||
B|RXRX|20260112|15:49:28|S|95|4.819300||
B|WIX|20260112|15:49:28|S|100|92.060000||
B|WIX|20260112|15:49:28|S|100|92.110000||
B|WIX|20260112|15:49:28|S|200|92.055000||
B|WIX|20260112|15:49:28|S|1000|92.055000||
B|AIG|20260112|15:49:29|S|100|74.180000||
B|MSTX|20260112|15:49:29|S|400|4.289900||
B|UVIX|20260112|15:49:29|S|950|5.370000||
B|WULF|20260112|15:49:29|S|130|13.775000||
B|ACET|20260112|15:49:30|S|10|7.780000||
B|BBBY|20260112|15:49:30|S|281|6.609300||
B|CRWV|20260112|15:49:30|S|100|91.370000||
B|CRWV|20260112|15:49:30|S|755|91.360000||
B|ON|20260112|15:49:30|S|20|58.735000||
B|RSP|20260112|15:49:30|S|800|197.677300||
B|BABA|20260112|15:49:31|S|1|167.050000||
B|BANR|20260112|15:49:31|S|8|63.850000||
B|CRWV|20260112|15:49:31|S|20|91.390000||
B|ENPH|20260112|15:49:31|S|100|37.030000||
B|ROKU|20260112|15:49:31|S|27|110.840000||
B|AG|20260112|15:49:32|S|100|20.219300||
B|LAUR|20260112|15:49:32|S|10|35.668800||
B|CMPR|20260112|15:49:33|S|100|77.080000||
B|DXCM|20260112|15:49:33|S|100|71.120000||
B|IBDT|20260112|15:49:33|S|500|25.455000||
B|LVLU|20260112|15:49:33|S|225|12.290000||
B|TLT|20260112|15:49:33|S|270|87.595000||
B|TSLA|20260112|15:49:33|S|11|449.690000||
B|ZION|20260112|15:49:33|S|13|59.350000||
B|AMD|20260112|15:49:34|S|10|208.490000||
B|CVNA|20260112|15:49:34|S|178|465.580000||
B|DDD|20260112|15:49:34|S|31|2.485000||
B|NFLX|20260112|15:49:34|S|5|89.645000||
B|PLTR|20260112|15:49:34|S|21|179.182500||
B|TYO|20260112|15:49:34|S|100|13.300000||
B|ARGX|20260112|15:49:35|S|10|797.180000||
B|BITX|20260112|15:49:35|S|50|30.098000||
B|BLDR|20260112|15:49:35|S|50|123.518600||
B|DVN|20260112|15:49:35|S|38|35.697400||
B|EVTV|20260112|15:49:35|S|400|2.380000||
B|FOXA|20260112|15:49:35|S|37|73.940000||
B|FXI|20260112|15:49:35|S|500|40.635000||
B|GFI|20260112|15:49:35|S|20|48.548800||
B|PYPL|20260112|15:49:35|S|48|57.300000||
B|SOXL|20260112|15:49:35|S|1800|54.900000||
B|SOXL|20260112|15:49:35|S|2400|54.901700||
B|STT|20260112|15:49:35|S|20|132.700000||
B|T|20260112|15:49:35|S|91|23.677400||
B|ZTO|20260112|15:49:35|S|500|21.885000||
B|NFLX|20260112|15:49:36|S|3|89.615000||
B|PFE|20260112|15:49:36|S|100|25.205000||
B|BGY|20260112|15:49:37|S|100|5.935000||
B|DUOL|20260112|15:49:37|S|100|162.140000||
B|EVTV|20260112|15:49:37|S|100|2.360000||
B|OKLO|20260112|15:49:37|S|20|101.945000||
B|WDC|20260112|15:49:37|S|86|212.320000||
B|DELL|20260112|15:49:38|S|3|120.748800||
B|EVTV|20260112|15:49:38|S|2842|2.340000||
B|TSLA|20260112|15:49:38|S|50|449.690000||
B|ZDGE|20260112|15:49:38|S|100|3.830000||
B|APPX|20260112|15:49:39|S|1500|33.284400||
B|CRDO|20260112|15:49:39|S|10|155.484500||
B|GDXD|20260112|15:49:39|S|1500|5.950000||
B|MBLY|20260112|15:49:39|S|1|11.475000||
B|NKE|20260112|15:49:39|S|2|65.537000||
B|VLO|20260112|15:49:39|S|3|179.877800||
B|ERO|20260112|15:49:40|S|100|30.990000||
B|NFLX|20260112|15:49:40|S|200|89.615000||
B|ORA|20260112|15:49:40|S|100|118.860000||
B|CRWD|20260112|15:49:41|S|5|467.330000||
B|HBM|20260112|15:49:41|S|50|22.609200||
B|TSLL|20260112|15:49:41|S|600|18.950000||
B|ANET|20260112|15:49:42|S|6|123.190000||
B|MS|20260112|15:49:42|S|63|186.848800||
B|PAAS|20260112|15:49:42|S|1|55.655000||
B|ARKK|20260112|15:49:43|S|152|82.630000||
B|CV|20260112|15:49:43|S|400|6.020000||
B|NFLX|20260112|15:49:43|S|200|89.630000||
B|QQQ|20260112|15:49:43|S|5|627.995000||
B|AMC|20260112|15:49:44|S|20|1.760000||
B|CHTR|20260112|15:49:44|S|10|206.650000||
B|LAC|20260112|15:49:44|S|3482|5.737300||
B|NBIS|20260112|15:49:44|S|12|108.125000||
B|NVDA|20260112|15:49:44|S|100|185.589300||
B|RGTI|20260112|15:49:44|S|100|25.415000||
B|RVMD|20260112|15:49:44|S|68|117.015800||
B|SPYD|20260112|15:49:44|S|177|44.198700||
B|TSLA|20260112|15:49:44|S|4|449.650000||
B|ZTO|20260112|15:49:44|S|567|21.885000||
B|AFRM|20260112|15:49:45|S|40|76.400000||
B|BAC|20260112|15:49:45|S|10|55.129300||
B|FNGU|20260112|15:49:45|S|50|25.325000||
B|ORCL|20260112|15:49:45|S|100|205.277800||
B|QQQI|20260112|15:49:45|S|388|54.755900||
B|DLR|20260112|15:49:46|S|50|158.010000||
B|HELE|20260112|15:49:46|S|100|18.800000||
B|NBIS|20260112|15:49:46|S|80|108.120000||
B|TNA|20260112|15:49:46|S|100|54.305000||
B|URA|20260112|15:49:46|S|144|51.729300||
B|ZIM|20260112|15:49:46|S|650|23.230000||
B|ENS|20260112|15:49:47|S|100|161.330000||
B|NTLA|20260112|15:49:47|S|250|11.350000||
B|NTLA|20260112|15:49:47|S|500|11.345000||
B|BMNR|20260112|15:49:48|S|100|31.135000||
B|CRML|20260112|15:49:48|S|50|14.855000||
B|MA|20260112|15:49:48|S|3|566.800000||
B|TQQQ|20260112|15:49:48|S|80|56.120000||
B|ZTO|20260112|15:49:48|S|44|21.885000||
B|ZTS|20260112|15:49:48|S|153|124.846200||
B|ZTS|20260112|15:49:48|S|243|124.831000||
B|AG|20260112|15:49:49|S|44|20.200000||
B|AVTR|20260112|15:49:49|S|25|12.239300||
B|BABA|20260112|15:49:49|S|400|167.005000||
B|DOCN|20260112|15:49:49|S|18|55.305000||
B|IWM|20260112|15:49:49|S|2|261.545000||
B|KWEB|20260112|15:49:49|S|100|37.710000||
B|ONDS|20260112|15:49:49|S|300|13.015900||
B|SDRL|20260112|15:49:49|S|100|33.720000||
B|ZM|20260112|15:49:49|S|3|87.150000||
B|ZM|20260112|15:49:49|S|9|87.150000||
B|ZM|20260112|15:49:49|S|11|87.150000||
B|ZM|20260112|15:49:49|S|24|87.150000||
B|ZM|20260112|15:49:49|S|45|87.150000||
B|ZM|20260112|15:49:49|S|122|87.150000||
B|ZTS|20260112|15:49:49|S|7646|124.990000||
B|KEY|20260112|15:49:50|S|20|21.055000||
B|GDX|20260112|15:49:51|S|20|95.895000||
B|NVO|20260112|15:49:51|S|100|59.880000||
B|RIG|20260112|15:49:51|S|140|4.245000||
B|APLD|20260112|15:49:52|S|3|38.270700||
B|COTG|20260112|15:49:52|S|100|13.760000||
B|MP|20260112|15:49:52|S|10|65.328200||
B|SQQQ|20260112|15:49:52|S|100|64.270000||
B|CDNL|20260112|15:49:53|S|500|25.000000||
B|ZM|20260112|15:49:53|S|190|87.150000||
B|ADBE|20260112|15:49:54|S|1|328.950000||
B|AYI|20260112|15:49:54|S|160|317.070000||
B|MT|20260112|15:49:54|S|400|47.825000||
B|OXY|20260112|15:49:54|S|100|42.729300||
B|STM|20260112|15:49:54|S|20|28.425000||
B|Z|20260112|15:49:54|S|100|67.940000||
B|AKTS|20260112|15:49:55|S|1|22.180000||
B|BBNX|20260112|15:49:55|S|40|17.790000||
B|BE|20260112|15:49:55|S|20|137.500000||
B|SCHW|20260112|15:49:55|S|20|102.100000||
B|TSLA|20260112|15:49:55|S|100|449.460000||
B|XSMO|20260112|15:49:55|S|20|75.502500||
B|CBT|20260112|15:49:56|S|3|72.940000||
B|GOOGL|20260112|15:49:56|S|100|331.310000||
B|GS|20260112|15:49:56|S|1|949.550000||
B|HD|20260112|15:49:56|S|25|373.880000||
B|MAGS|20260112|15:49:56|S|10|66.405000||
B|NVO|20260112|15:49:56|S|100|59.875000||
B|SMR|20260112|15:49:56|S|100|19.729800||
B|USFR|20260112|15:49:56|S|100|50.370000||
B|AA|20260112|15:49:57|S|300|65.630000||
B|AA|20260112|15:49:57|S|1000|65.625000||
B|CCJ|20260112|15:49:57|S|1|110.000000||
B|EVMN|20260112|15:49:57|S|10|21.100000||
B|MUSA|20260112|15:49:57|S|40|436.850000||
B|ORCL|20260112|15:49:57|S|14|205.355000||
B|TSLS|20260112|15:49:57|S|605|5.068800||
B|Z|20260112|15:49:57|S|100|67.890000||
B|COPX|20260112|15:49:58|S|95|79.994500||
B|JOBY|20260112|15:49:58|S|2000|15.465000||
B|MOH|20260112|15:49:58|S|10|181.900000||
B|SMR|20260112|15:49:58|S|5|19.729700||
B|NVDA|20260112|15:49:59|S|1|185.620000||
B|OKLO|20260112|15:49:59|S|9|101.930000||
B|BBAR|20260112|15:50:00|S|100|18.940000||
B|GLPI|20260112|15:50:00|S|100|44.980000||
B|GLPI|20260112|15:50:00|S|100|44.980000||
B|GOF|20260112|15:50:00|S|500|12.955000||
B|GOOG|20260112|15:50:00|S|100|332.027500||
B|GUTS|20260112|15:50:00|S|500|2.000000||
B|NVDA|20260112|15:50:00|S|99|185.540000||
B|PDD|20260112|15:50:00|S|5|118.747500||
B|SLM|20260112|15:50:00|S|31|26.815000||
B|SMR|20260112|15:50:00|S|2|19.700000||
B|SMR|20260112|15:50:00|S|25|19.700000||
B|TSLA|20260112|15:50:00|S|10|449.350000||
B|TZA|20260112|15:50:00|S|35|6.275000||
B|UPS|20260112|15:50:00|S|1|108.029000||
B|VOO|20260112|15:50:00|S|2|639.470000||
B|XZO|20260112|15:50:00|S|20|22.720000||
B|ZTS|20260112|15:50:00|S|53|124.877300||
B|BBNX|20260112|15:50:01|S|200|17.840000||
B|BF/B|20260112|15:50:01|S|100|26.620300||
B|BHB|20260112|15:50:01|S|100|31.650000||
B|GOOGL|20260112|15:50:01|S|60|331.176300||
B|PL|20260112|15:50:01|S|7|25.277300||
B|TECL|20260112|15:50:01|S|100|124.265000||
B|TECL|20260112|15:50:01|S|100|124.310000||
B|TECL|20260112|15:50:01|S|527|124.330000||
B|TREE|20260112|15:50:01|S|97|58.790000||
B|TSLA|20260112|15:50:01|S|11|449.240000||
B|TSLA|20260112|15:50:01|S|17|449.320000||
B|VST|20260112|15:50:01|S|20|172.650000||
B|ZIM|20260112|15:50:01|S|100|23.270000||
B|AMKR|20260112|15:50:02|S|2|51.295000||
B|BABA|20260112|15:50:02|S|25|167.098400||
B|DBMF|20260112|15:50:02|S|4|28.835000||
B|IEMG|20260112|15:50:02|S|2|70.955000||
B|IRT|20260112|15:50:02|S|95|17.195000||
B|KTOS|20260112|15:50:02|S|10|117.475700||
B|LOAR|20260112|15:50:02|S|5|72.420000||
B|NFLX|20260112|15:50:02|S|1|89.517300||
B|NVO|20260112|15:50:02|S|100|59.845000||
B|ORLY|20260112|15:50:02|S|26|95.305400||
B|RERE|20260112|15:50:02|S|20|6.365000||
B|SOXL|20260112|15:50:02|S|100|55.015000||
B|UBER|20260112|15:50:02|S|6|84.479300||
B|XOP|20260112|15:50:02|S|3|127.688600||
B|XOP|20260112|15:50:02|S|3|127.690000||
B|ZSL|20260112|15:50:02|S|400|3.440000||
B|BND|20260112|15:50:03|S|1|74.215000||
B|FRO|20260112|15:50:03|S|303|25.169300||
B|GMED|20260112|15:50:03|S|140|91.480000||
B|HST|20260112|15:50:03|S|10|18.345000||
B|IBP|20260112|15:50:03|S|5|303.040000||
B|KWEB|20260112|15:50:03|S|90|37.710000||
B|NVDA|20260112|15:50:03|S|800|185.385000||
B|STLA|20260112|15:50:03|S|100|10.465000||
B|BKSY|20260112|15:50:04|S|100|26.615000||
B|BKSY|20260112|15:50:04|S|100|26.660000||
B|FRO|20260112|15:50:04|S|2|25.169300||
B|FRO|20260112|15:50:04|S|150|25.167400||
B|IEFA|20260112|15:50:04|S|4|92.600000||
B|KWEB|20260112|15:50:04|S|381|37.710000||
B|LMND|20260112|15:50:04|S|14|86.308800||
B|META|20260112|15:50:04|S|3|641.735000||
B|MSOS|20260112|15:50:04|S|100|5.010700||
B|NVDA|20260112|15:50:04|S|200|185.367500||
B|SOFI|20260112|15:50:04|S|500|26.599300||
B|WRBY|20260112|15:50:04|S|10|26.545000||
B|ASX|20260112|15:50:05|S|193|18.275000||
B|GOOG|20260112|15:50:05|S|1|331.970000||
B|GOOG|20260112|15:50:05|S|59|331.960000||
B|INBS|20260112|15:50:05|S|100|15.500000||
B|IQLT|20260112|15:50:05|S|2|47.075000||
B|NVDA|20260112|15:50:05|S|20|185.347300||
B|SIRI|20260112|15:50:05|S|326|20.975000||
B|AZN|20260112|15:50:06|S|10|93.625000||
B|B|20260112|15:50:06|S|57|49.015000||
B|BABA|20260112|15:50:06|S|100|167.090000||
B|BIDU|20260112|15:50:06|S|5|152.150000||
B|EME|20260112|15:50:06|S|10|662.100000||
B|ENVA|20260112|15:50:06|S|13|158.490000||
B|HIX|20260112|15:50:06|S|100|4.175000||
B|LIT|20260112|15:50:06|S|3|69.979500||
B|ONTO|20260112|15:50:06|S|11|190.525300||
B|PEO|20260112|15:50:06|S|50|22.360000||
B|PLUG|20260112|15:50:06|S|902|2.310000||
B|PYPL|20260112|15:50:06|S|50|57.295000||
B|ZS|20260112|15:50:06|S|4|216.377900||
B|CVNA|20260112|15:50:07|S|20|465.000000||
B|DUOL|20260112|15:50:07|S|3|161.950000||
B|IRT|20260112|15:50:07|S|100|17.190000||
B|NVO|20260112|15:50:07|S|230|59.830000||
B|ORCL|20260112|15:50:07|S|10|205.678800||
B|SCHB|20260112|15:50:07|S|5|26.845000||
B|SPY|20260112|15:50:07|S|16|695.250000||
B|GFS|20260112|15:50:08|S|98|39.740000||
B|GOOGL|20260112|15:50:08|S|1|331.140000||
B|MA|20260112|15:50:08|S|1|566.680000||
B|MA|20260112|15:50:08|S|1|566.680000||
B|MS|20260112|15:50:08|S|200|186.965000||
B|PCN|20260112|15:50:08|S|200|12.850000||
B|VABK|20260112|15:50:08|S|10|40.520000||
B|CRWV|20260112|15:50:09|S|4|91.260000||
B|HHH|20260112|15:50:09|S|4|82.825000||
B|RXRX|20260112|15:50:09|S|10|4.800000||
B|SLV|20260112|15:50:09|S|7|77.095000||
B|SRTY|20260112|15:50:09|S|100|35.460000||
B|TSLA|20260112|15:50:09|S|2|448.882500||
B|TSLA|20260112|15:50:09|S|3|448.880000||
B|GOOGL|20260112|15:50:10|S|1|331.170000||
B|NBIS|20260112|15:50:10|S|10|107.807600||
B|NVO|20260112|15:50:10|S|790|59.830000||
B|SYF|20260112|15:50:10|S|8|79.789100||
B|UFCS|20260112|15:50:10|S|20|35.790000||
B|VZ|20260112|15:50:10|S|10|39.730000||
B|WRAP|20260112|15:50:10|S|100|3.090000||
B|GME|20260112|15:50:11|S|80|21.015000||
B|NVDA|20260112|15:50:11|S|250|185.349300||
B|SOFI|20260112|15:50:11|S|3|26.595000||
B|TECL|20260112|15:50:11|S|126|124.156200||
B|ASTS|20260112|15:50:12|S|470|98.340000||
B|GIS|20260112|15:50:12|S|2|43.555000||
B|IWM|20260112|15:50:12|S|700|261.395000||
B|NVDA|20260112|15:50:12|S|5|185.350000||
B|NVDA|20260112|15:50:12|S|20|185.354500||
B|PLTR|20260112|15:50:12|S|35|178.720000||
B|WRAP|20260112|15:50:12|S|600|3.090000||
B|AVGO|20260112|15:50:13|S|20|353.140000||
B|DUOL|20260112|15:50:13|S|5|161.980000||
B|EWJ|20260112|15:50:13|S|780|85.105000||
B|WYFI|20260112|15:50:13|S|50|18.520000||
B|ARM|20260112|15:50:14|S|8|111.478000||
B|GLD|20260112|15:50:14|S|40|422.240000||
B|KWEB|20260112|15:50:14|S|299|37.710000||
B|LMND|20260112|15:50:14|S|80|86.330000||
B|TECL|20260112|15:50:14|S|4|124.249500||
B|UEC|20260112|15:50:14|S|20|15.865000||
B|VUG|20260112|15:50:14|S|745|492.680000||
B|AMUU|20260112|15:50:15|S|1|51.381600||
B|DB|20260112|15:50:15|S|25|39.365000||
B|DFDV|20260112|15:50:15|S|43|7.070000||
B|HI|20260112|15:50:15|S|20|31.825000||
B|MGM|20260112|15:50:15|S|50|34.725000||
B|RQI|20260112|15:50:15|S|230|11.880500||
B|SDGR|20260112|15:50:15|S|27|18.634000||
B|UZE|20260112|15:50:15|S|10|18.040000||
B|ZIM|20260112|15:50:15|S|100|23.240000||
B|COLL|20260112|15:50:16|S|100|48.060000||
B|CPAY|20260112|15:50:16|S|12|331.235000||
B|CROX|20260112|15:50:16|S|100|86.990000||
B|EOG|20260112|15:50:16|S|50|105.750000||
B|EVTV|20260112|15:50:16|S|20|2.280000||
B|LBRT|20260112|15:50:16|S|20|19.240000||
B|META|20260112|15:50:16|S|1|641.415000||
B|NVDA|20260112|15:50:16|S|100|185.295000||
B|PCB|20260112|15:50:16|S|20|21.910000||
B|RBC|20260112|15:50:16|S|1|489.040000||
B|SUI|20260112|15:50:16|S|100|124.110000||
B|TIP|20260112|15:50:16|S|5|110.155000||
B|TSLA|20260112|15:50:16|S|1|448.760000||
B|AAPL|20260112|15:50:17|S|5|260.427600||
B|BALY|20260112|15:50:17|S|100|16.580000||
B|BIDU|20260112|15:50:17|S|3|152.010000||
B|CMI|20260112|15:50:17|S|20|561.340000||
B|CQQQ|20260112|15:50:17|S|1|58.820000||
B|CZFS|20260112|15:50:17|S|7|61.390000||
B|EKSO|20260112|15:50:17|S|100|8.620000||
B|FXI|20260112|15:50:17|S|200|40.615000||
B|HPQ|20260112|15:50:17|S|20|21.170000||
B|META|20260112|15:50:17|S|10|641.500000||
B|PRIM|20260112|15:50:17|S|5|133.907500||
B|QBTS|20260112|15:50:17|S|1|28.547500||
B|QBTS|20260112|15:50:17|S|100|28.550000||
B|SCHG|20260112|15:50:17|S|505|32.915900||
B|TAP|20260112|15:50:17|S|50|48.977200||
B|TQQQ|20260112|15:50:17|S|25|55.970000||
B|TSLA|20260112|15:50:17|S|32|448.640000||
B|TSLA|20260112|15:50:17|S|68|448.642300||
B|UNP|20260112|15:50:17|S|8|228.960000||
B|ANET|20260112|15:50:18|S|1|123.248000||
B|BABA|20260112|15:50:18|S|100|167.160000||
B|BFLY|20260112|15:50:18|S|100|4.240000||
B|BFLY|20260112|15:50:18|S|200|4.239300||
B|BFLY|20260112|15:50:18|S|400|4.235000||
B|BLSH|20260112|15:50:18|S|50|40.158500||
B|CTRA|20260112|15:50:18|S|5|24.892800||
B|EME|20260112|15:50:18|S|10|661.650000||
B|ERIC|20260112|15:50:18|S|20|9.395000||
B|ERIE|20260112|15:50:18|S|40|282.750000||
B|IWM|20260112|15:50:18|S|100|261.410000||
B|NTLA|20260112|15:50:18|S|1000|11.299300||
B|PFIS|20260112|15:50:18|S|10|49.090000||
B|PRIM|20260112|15:50:18|S|10|133.907500||
B|PWR|20260112|15:50:18|S|5|432.210000||
B|TTD|20260112|15:50:18|S|215|36.755000||
B|ARM|20260112|15:50:19|S|70|111.421800||
B|BKSY|20260112|15:50:19|S|20|26.542500||
B|BKSY|20260112|15:50:19|S|410|26.580000||
B|CMDB|20260112|15:50:19|S|10|15.200000||
B|CPSS|20260112|15:50:19|S|10|8.980000||
B|CRBG|20260112|15:50:19|S|10|30.585000||
B|CTRN|20260112|15:50:19|S|50|47.940000||
B|DJT|20260112|15:50:19|S|60|13.910700||
B|ELMD|20260112|15:50:19|S|20|28.660000||
B|EQNR|20260112|15:50:19|S|20|23.859300||
B|FOLD|20260112|15:50:19|S|20|14.295000||
B|FYBR|20260112|15:50:19|S|50|38.095000||
B|GBFH|20260112|15:50:19|S|20|31.200000||
B|GOOG|20260112|15:50:19|S|59|331.968500||
B|GRMN|20260112|15:50:19|S|100|210.550000||
B|IBP|20260112|15:50:19|S|3|302.946700||
B|INCY|20260112|15:50:19|S|10|106.260000||
B|IWM|20260112|15:50:19|S|18|261.390000||
B|LOAR|20260112|15:50:19|S|16|72.390000||
B|PCAR|20260112|15:50:19|S|10|118.210000||
B|PLTR|20260112|15:50:19|S|10|178.690000||
B|RGNX|20260112|15:50:19|S|1000|15.215000||
B|SMH|20260112|15:50:19|S|1|391.000000||
B|SRPT|20260112|15:50:19|S|5|21.125000||
B|SYM|20260112|15:50:19|S|11|72.955000||
B|TQQQ|20260112|15:50:19|S|1|55.945000||
B|TSLA|20260112|15:50:19|S|5|448.610000||
B|YMM|20260112|15:50:19|S|600|10.320000||
B|BFLY|20260112|15:50:20|S|500|4.240000||
B|BK|20260112|15:50:20|S|1|120.280000||
B|BKTI|20260112|15:50:20|S|20|82.700000||
B|LII|20260112|15:50:20|S|15|535.981000||
B|LII|20260112|15:50:20|S|15|535.990000||
B|NTRS|20260112|15:50:20|S|10|146.085600||
B|ORCL|20260112|15:50:20|S|10|205.625000||
B|PCG|20260112|15:50:20|S|10|15.695000||
B|UTL|20260112|15:50:20|S|20|49.280000||
B|YMM|20260112|15:50:20|S|1400|10.320000||
B|ZS|20260112|15:50:20|S|40|216.421200||
B|ZS|20260112|15:50:20|S|40|216.421300||
B|AES|20260112|15:50:21|S|10|14.040000||
B|AFYA|20260112|15:50:21|S|20|15.285000||
B|FCEL|20260112|15:50:21|S|10|7.552700||
B|IBIT|20260112|15:50:21|S|100|51.850000||
B|IDR|20260112|15:50:21|S|20|45.080000||
B|MIGI|20260112|15:50:21|S|100|4.480000||
B|MIGI|20260112|15:50:21|S|100|4.480000||
B|MT|20260112|15:50:21|S|50|47.810000||
B|NVDA|20260112|15:50:21|S|400|185.245000||
B|NVDL|20260112|15:50:21|S|100|86.478800||
B|PAMT|20260112|15:50:21|S|10|12.270000||
B|PFH|20260112|15:50:21|S|10|17.740000||
B|PLTR|20260112|15:50:21|S|1|178.631800||
B|PPL|20260112|15:50:21|S|8|34.730000||
B|UVE|20260112|15:50:21|S|300|31.190000||
B|UVE|20260112|15:50:21|S|500|31.190000||
B|UZE|20260112|15:50:21|S|10|18.040000||
B|WAT|20260112|15:50:21|S|5|394.390000||
B|AMC|20260112|15:50:22|S|700|1.750000||
B|AMD|20260112|15:50:22|S|45|208.428600||
B|CACC|20260112|15:50:22|S|20|466.720000||
B|ETN|20260112|15:50:22|S|30|328.490000||
B|HEI/A|20260112|15:50:22|S|10|274.070000||
B|HIX|20260112|15:50:22|S|35|4.175000||
B|IWM|20260112|15:50:22|S|300|261.360000||
B|LIEN|20260112|15:50:22|S|20|10.620000||
B|LIEN|20260112|15:50:22|S|100|10.620000||
B|LIEN|20260112|15:50:22|S|100|10.620000||
B|OMH|20260112|15:50:22|S|10|1.251500||
B|PL|20260112|15:50:22|S|500|25.260000||
B|SLDP|20260112|15:50:22|S|100|5.439300||
B|SOXL|20260112|15:50:22|S|1|54.830000||
B|UVE|20260112|15:50:22|S|100|31.210000||
B|UVE|20260112|15:50:22|S|300|31.210000||
B|YMM|20260112|15:50:22|S|400|10.330000||
B|YMM|20260112|15:50:22|S|500|10.330000||
B|BABA|20260112|15:50:23|S|100|167.160000||
B|BIL|20260112|15:50:23|S|4|91.485000||
B|DDC|20260112|15:50:23|S|100|3.130000||
B|FCEL|20260112|15:50:23|S|7|7.552700||
B|FENC|20260112|15:50:23|S|20|7.640000||
B|GEV|20260112|15:50:23|S|39|640.140000||
B|HE|20260112|15:50:23|S|5|14.245000||
B|IBIT|20260112|15:50:23|S|582|51.845000||
B|IONQ|20260112|15:50:23|S|300|50.540000||
B|ITT|20260112|15:50:23|S|20|182.820000||
B|JOBY|20260112|15:50:23|S|1|15.406500||
B|NTHI|20260112|15:50:23|S|50|9.500000||
B|OSS|20260112|15:50:23|S|46|10.630000||
B|PCH|20260112|15:50:23|S|100|42.730000||
B|RGS|20260112|15:50:23|S|20|24.990000||
B|RRC|20260112|15:50:23|S|297|33.629000||
B|TVE|20260112|15:50:23|S|10|24.270000||
B|UONEK|20260112|15:50:23|S|100|0.938000||
B|BLBX|20260112|15:50:24|S|1|10.490000||
B|BSET|20260112|15:50:24|S|30|16.920000||
B|HBT|20260112|15:50:24|S|10|26.490000||
B|INCY|20260112|15:50:24|S|40|106.260000||
B|MS|20260112|15:50:24|S|200|187.050000||
B|PLTR|20260112|15:50:24|S|50|178.600000||
B|RIVN|20260112|15:50:24|S|10|19.115000||
B|SMR|20260112|15:50:24|S|10|19.740000||
B|SNPS|20260112|15:50:24|S|10|533.815700||
B|TQQQ|20260112|15:50:24|S|1|55.945000||
B|WEN|20260112|15:50:24|S|1084|8.510000||
B|XPEL|20260112|15:50:24|S|100|54.140000||
B|BABA|20260112|15:50:25|S|1|167.175000||
B|CHPY|20260112|15:50:25|S|100|59.870000||
B|DDI|20260112|15:50:25|S|100|9.130000||
B|EVTV|20260112|15:50:25|S|1000|2.298000||
B|IRM|20260112|15:50:25|S|60|89.500000||
B|KLC|20260112|15:50:25|S|44|4.485000||
B|KSTR|20260112|15:50:25|S|1|21.290000||
B|NVDA|20260112|15:50:25|S|1|185.225000||
B|NVDA|20260112|15:50:25|S|100|185.235000||
B|NVDA|20260112|15:50:25|S|100|185.245000||
B|OLED|20260112|15:50:25|S|2|126.125000||
B|SPY|20260112|15:50:25|S|100|695.195000||
B|ZIM|20260112|15:50:25|S|100|23.250000||
B|EVTV|20260112|15:50:26|S|1000|2.300000||
B|SMR|20260112|15:50:26|S|100|19.745000||
B|BALY|20260112|15:50:27|S|200|16.570000||
B|MSTR|20260112|15:50:27|S|1|162.280000||
B|NOW|20260112|15:50:27|S|70|142.350000||
B|PHM|20260112|15:50:27|S|40|133.165000||
B|PPC|20260112|15:50:27|S|10|39.970000||
B|TONX|20260112|15:50:27|S|185|2.900000||
B|VOO|20260112|15:50:27|S|2|639.336600||
B|BABA|20260112|15:50:28|S|100|167.210000||
B|FCX|20260112|15:50:28|S|60|58.645000||
B|MP|20260112|15:50:28|S|12|65.198700||
B|BABA|20260112|15:50:29|S|100|167.210000||
B|GEV|20260112|15:50:29|S|5|639.830000||
B|IDT|20260112|15:50:29|S|10|51.130000||
B|PCH|20260112|15:50:29|S|120|42.745000||
B|PHM|20260112|15:50:29|S|20|133.160000||
B|TSLA|20260112|15:50:29|S|340|448.570000||
B|ZS|20260112|15:50:29|S|3|216.577600||
B|GMED|20260112|15:50:30|S|100|91.530000||
B|NVDA|20260112|15:50:30|S|50|185.235000||
B|PEP|20260112|15:50:30|S|10|141.324500||
B|PHAR|20260112|15:50:30|S|100|18.880000||
B|Z|20260112|15:50:30|S|100|67.925600||
B|ZM|20260112|15:50:30|S|100|87.060000||
B|MRNA|20260112|15:50:31|S|200|33.645000||
B|QQQ|20260112|15:50:31|S|242|627.420000||
B|ZETA|20260112|15:50:31|S|460|24.269100||
B|EQX|20260112|15:50:32|S|100|14.455000||
B|FIG|20260112|15:50:32|S|20|36.580000||
B|HL|20260112|15:50:32|S|100|24.450000||
B|EKSO|20260112|15:50:33|S|1200|8.770000||
B|HBAN|20260112|15:50:33|S|20|17.875000||
B|IBRX|20260112|15:50:33|S|1000|2.580000||
B|INCY|20260112|15:50:33|S|2|106.300000||
B|RGTI|20260112|15:50:33|S|100|25.360000||
B|ALB|20260112|15:50:34|S|42|169.130000||
B|AMD|20260112|15:50:34|S|14|208.458600||
B|BABA|20260112|15:50:34|S|100|167.280000||
B|BLDR|20260112|15:50:34|S|29|123.320000||
B|BLDR|20260112|15:50:34|S|29|123.322200||
B|CRWV|20260112|15:50:34|S|17|91.150000||
B|ERIC|20260112|15:50:34|S|100|9.395000||
B|HII|20260112|15:50:34|S|1|397.490000||
B|MRNA|20260112|15:50:34|S|14|33.660000||
B|ORCL|20260112|15:50:34|S|2|205.609000||
B|SARK|20260112|15:50:34|S|100|28.095000||
B|SPY|20260112|15:50:34|S|10|695.190000||
B|AGX|20260112|15:50:35|S|10|310.990000||
B|SWK|20260112|15:50:35|S|87|82.460000||
B|TSLA|20260112|15:50:35|S|50|448.570000||
B|WYNN|20260112|15:50:35|S|20|116.995000||
B|YMM|20260112|15:50:35|S|1100|10.330000||
B|ZS|20260112|15:50:35|S|40|216.424100||
B|ADBE|20260112|15:50:36|S|4|328.640000||
B|ASTI|20260112|15:50:36|S|300|4.670000||
B|LTBR|20260112|15:50:36|S|100|16.510000||
B|NTLA|20260112|15:50:36|S|202|11.287500||
B|PYPL|20260112|15:50:36|S|2|57.280000||
B|TTD|20260112|15:50:36|S|400|36.755000||
B|YMM|20260112|15:50:36|S|1400|10.330000||
B|BITX|20260112|15:50:37|S|99|30.074500||
B|BSET|20260112|15:50:37|S|5|16.910000||
B|CEPU|20260112|15:50:37|S|23|16.487500||
B|DJT|20260112|15:50:37|S|40|13.910700||
B|LQD|20260112|15:50:37|S|50|110.460000||
B|MDCX|20260112|15:50:37|S|475|1.475000||
B|NBY|20260112|15:50:37|S|44|13.450800||
B|PFE|20260112|15:50:37|S|20|25.205000||
B|RR|20260112|15:50:37|S|20|3.975000||
B|Z|20260112|15:50:37|S|100|67.950000||
B|DAL|20260112|15:50:38|S|4|70.895000||
B|DWAS|20260112|15:50:38|S|3|100.168100||
B|JBL|20260112|15:50:38|S|10|230.365400||
B|SPUS|20260112|15:50:38|S|4|51.749300||
B|TSLA|20260112|15:50:38|S|5|448.648500||
B|TSM|20260112|15:50:38|S|5|332.010000||
B|NBIS|20260112|15:50:39|S|100|107.940000||
B|ONDS|20260112|15:50:39|S|30|12.995000||
B|PLTR|20260112|15:50:39|S|20|178.635000||
B|TENX|20260112|15:50:39|S|100|14.530000||
B|TENX|20260112|15:50:39|S|100|14.590000||
B|ZS|20260112|15:50:39|S|40|216.428700||
B|CVE|20260112|15:50:40|S|20|16.690000||
B|KNRX|20260112|15:50:40|S|1|1.650000||
B|NVDA|20260112|15:50:40|S|17|185.245000||
B|SJM|20260112|15:50:40|S|10|100.260000||
B|ADBE|20260112|15:50:41|S|20|328.665000||
B|CW|20260112|15:50:41|S|10|622.939000||
B|FXI|20260112|15:50:41|S|200|40.625000||
B|GTEC|20260112|15:50:41|S|100|1.110000||
B|HBM|20260112|15:50:41|S|22|22.637400||
B|MNTS|20260112|15:50:41|S|1|10.090000||
B|MU|20260112|15:50:41|S|100|344.940000||
B|AMD|20260112|15:50:42|S|12|208.455000||
B|COUR|20260112|15:50:42|S|50|7.295000||
B|LRN|20260112|15:50:42|S|2|68.900000||
B|ASM|20260112|15:50:43|S|15|6.537300||
B|CLS|20260112|15:50:43|S|5|314.360000||
B|ERIC|20260112|15:50:43|S|20|9.395000||
B|MELI|20260112|15:50:43|S|15|2147.193000||
B|OMC|20260112|15:50:43|S|50|78.220000||
B|OMH|20260112|15:50:43|S|200|1.260000||
B|PSLV|20260112|15:50:43|S|10|28.095000||
B|VOO|20260112|15:50:43|S|2|639.370000||
B|ZM|20260112|15:50:43|S|108|87.060000||
B|ZTS|20260112|15:50:43|S|100|124.970000||
B|ZTS|20260112|15:50:43|S|100|125.100000||
B|BEAM|20260112|15:50:44|S|8|33.950000||
B|LMT|20260112|15:50:44|S|5|549.440000||
B|QQQ|20260112|15:50:44|S|5|627.495000||
B|SIDU|20260112|15:50:44|S|2000|3.439300||
B|WRD|20260112|15:50:44|S|50|9.807500||
B|ZM|20260112|15:50:44|S|22|87.070000||
B|ZM|20260112|15:50:44|S|23|87.070000||
B|CALM|20260112|15:50:45|S|25|74.012000||
B|CECO|20260112|15:50:45|S|24|63.830000||
B|ERIC|20260112|15:50:45|S|40|9.405000||
B|SIL|20260112|15:50:45|S|4|94.318300||
B|SPTL|20260112|15:50:45|S|3|26.575000||
B|SPY|20260112|15:50:45|S|50|695.265000||
B|ZM|20260112|15:50:45|S|2|87.060000||
B|ZM|20260112|15:50:45|S|12|87.060000||
B|ACRV|20260112|15:50:46|S|238|1.649800||
B|APD|20260112|15:50:46|S|19|266.670000||
B|CLSK|20260112|15:50:46|S|100|11.915000||
B|KWEB|20260112|15:50:46|S|51|37.710000||
B|LRCX|20260112|15:50:46|S|15|221.125000||
B|RSP|20260112|15:50:46|S|300|197.685000||
B|TSLA|20260112|15:50:46|S|1|448.560000||
B|TSLA|20260112|15:50:46|S|7|448.545000||
B|XLF|20260112|15:50:46|S|31|55.319300||
B|ZM|20260112|15:50:46|S|2|87.060000||
B|CAT|20260112|15:50:47|S|8|629.111000||
B|CVX|20260112|15:50:47|S|100|162.470000||
B|SPY|20260112|15:50:47|S|13|695.290000||
B|TSLA|20260112|15:50:47|S|50|448.475000||
B|WGS|20260112|15:50:47|S|20|118.750000||
B|ACLS|20260112|15:50:48|S|200|96.225000||
B|COPX|20260112|15:50:48|S|13|80.019100||
B|LIEN|20260112|15:50:48|S|3|10.620000||
B|MUSA|20260112|15:50:48|S|40|438.780000||
B|MUSA|20260112|15:50:48|S|40|438.830000||
B|MUSA|20260112|15:50:48|S|40|438.870000||
B|NVDA|20260112|15:50:48|S|8|185.265000||
B|RXRX|20260112|15:50:48|S|1|4.810000||
B|SERV|20260112|15:50:48|S|200|14.289300||
B|SLDP|20260112|15:50:48|S|100|5.439300||
B|ZIM|20260112|15:50:48|S|100|23.250000||
B|AGQ|20260112|15:50:49|S|1|222.310000||
B|CMDB|20260112|15:50:49|S|10|15.200000||
B|ETOR|20260112|15:50:49|S|3|32.219100||
B|GILT|20260112|15:50:49|S|5|16.990000||
B|PHAR|20260112|15:50:49|S|100|18.880000||
B|TSLA|20260112|15:50:49|S|1|448.465000||
B|UNM|20260112|15:50:49|S|10|79.978500||
B|AES|20260112|15:50:50|S|10|14.050000||
B|AG|20260112|15:50:50|S|23|20.230000||
B|BBAR|20260112|15:50:50|S|100|18.960000||
B|CRCL|20260112|15:50:50|S|10|82.628800||
B|NVDA|20260112|15:50:50|S|47|185.265000||
B|RGTI|20260112|15:50:50|S|200|25.355000||
B|ARRY|20260112|15:50:51|S|20|10.005000||
B|BRK/B|20260112|15:50:51|S|10|499.630000||
B|MRK|20260112|15:50:51|S|27|109.240000||
B|NFLX|20260112|15:50:51|S|20|89.640700||
B|NVDA|20260112|15:50:51|S|300|185.265000||
B|ORA|20260112|15:50:51|S|100|118.700000||
B|AMZN|20260112|15:50:52|S|10|246.520900||
B|BAC|20260112|15:50:52|S|10|55.209300||
B|CLS|20260112|15:50:53|S|8|314.450000||
B|IRE|20260112|15:50:53|S|100|10.230000||
B|MNTS|20260112|15:50:53|S|100|10.160000||
B|ALAB|20260112|15:50:54|S|11|172.745000||
B|CRDO|20260112|15:50:54|S|9|155.574300||
B|META|20260112|15:50:54|S|3|641.720000||
B|TSLA|20260112|15:50:54|S|10|448.565000||
B|UUUU|20260112|15:50:54|S|1|19.287300||
B|ZM|20260112|15:50:54|S|18|87.060000||
B|ZM|20260112|15:50:54|S|59|87.060000||
B|AAOI|20260112|15:50:55|S|100|34.200000||
B|IBKR|20260112|15:50:55|S|14|71.005000||
B|KO|20260112|15:50:55|S|27|70.439300||
B|PSLV|20260112|15:50:55|S|200|28.100000||
B|TSLA|20260112|15:50:55|S|20|448.560000||
B|VOOV|20260112|15:50:55|S|11|209.900000||
B|APH|20260112|15:50:56|S|100|145.340000||
B|ARKK|20260112|15:50:56|S|20|82.555000||
B|BFLY|20260112|15:50:56|S|100|4.260000||
B|HPQ|20260112|15:50:56|S|20|21.180000||
B|PGY|20260112|15:50:56|S|20|24.729100||
B|SOFI|20260112|15:50:56|S|30|26.599300||
B|ZIM|20260112|15:50:56|S|100|23.260000||
B|ZTS|20260112|15:50:56|S|74|124.938300||
B|APH|20260112|15:50:57|S|100|145.340000||
B|ARM|20260112|15:50:57|S|15|111.430000||
B|GOOGL|20260112|15:50:57|S|100|331.280000||
B|NBIS|20260112|15:50:57|S|9|107.940000||
B|NBIS|20260112|15:50:57|S|10|107.966300||
B|NXT|20260112|15:50:57|S|6|99.140000||
B|OKTA|20260112|15:50:57|S|191|93.700000||
B|QRVO|20260112|15:50:57|S|100|80.660000||
B|SHOP|20260112|15:50:57|S|12|168.067700||
B|ZIM|20260112|15:50:57|S|100|23.250000||
B|CACC|20260112|15:50:58|S|20|466.720000||
B|FXI|20260112|15:50:58|S|300|40.625000||
B|SIDU|20260112|15:50:58|S|100|3.439300||
B|AMZN|20260112|15:50:59|S|61|246.490000||
B|AYI|20260112|15:50:59|S|10|316.920000||
B|BHVN|20260112|15:50:59|S|1500|11.790000||
B|DIS|20260112|15:50:59|S|44|112.940000||
B|PGR|20260112|15:50:59|S|10|216.830900||
B|QQQ|20260112|15:50:59|S|50|627.555000||
B|ROK|20260112|15:50:59|S|2|414.225000||
B|SCHF|20260112|15:50:59|S|11|24.995000||
B|SMH|20260112|15:50:59|S|100|391.170000||
B|UVXY|20260112|15:50:59|S|3|34.284500||
B|VTV|20260112|15:50:59|S|50|196.837600||
B|VTV|20260112|15:50:59|S|94|196.839300||
B|Z|20260112|15:50:59|S|100|67.917700||
B|Z|20260112|15:50:59|S|100|67.965000||
B|EEM|20260112|15:51:00|S|5|57.935000||
B|INTC|20260112|15:51:00|S|10|44.375000||
B|RSP|20260112|15:51:00|S|800|197.709300||
B|TSLA|20260112|15:51:00|S|45|448.837700||
B|VTV|20260112|15:51:00|S|82|196.839600||
B|BIDU|20260112|15:51:01|S|29|152.060000||
B|ETN|20260112|15:51:01|S|2|328.790000||
B|GOOG|20260112|15:51:01|S|1|332.190000||
B|INSP|20260112|15:51:01|S|21|96.800000||
B|META|20260112|15:51:01|S|400|641.720000||
B|APLD|20260112|15:51:02|S|80|38.255000||
B|ETN|20260112|15:51:02|S|40|328.670000||
B|ETN|20260112|15:51:02|S|100|328.735000||
B|IESC|20260112|15:51:02|S|3|420.000000||
B|ISRG|20260112|15:51:02|S|30|573.785000||
B|ISRG|20260112|15:51:02|S|120|573.650000||
B|LRCX|20260112|15:51:02|S|200|221.200000||
B|PFE|20260112|15:51:02|S|20|25.225000||
B|RDDT|20260112|15:51:02|S|20|244.529000||
B|RGTI|20260112|15:51:02|S|1800|25.397400||
B|ROCK|20260112|15:51:02|S|8|55.910000||
B|RTX|20260112|15:51:02|S|100|192.925000||
B|Z|20260112|15:51:02|S|100|67.980000||
B|ZM|20260112|15:51:02|S|100|87.055000||
B|ZS|20260112|15:51:02|S|40|216.434000||
B|ZTS|20260112|15:51:02|S|30|124.965100||
B|COR|20260112|15:51:03|S|40|341.050000||
B|EVTV|20260112|15:51:03|S|100|2.320000||
B|IWM|20260112|15:51:03|S|4|261.455000||
B|PHAR|20260112|15:51:03|S|100|18.880000||
B|QNTM|20260112|15:51:03|S|2|6.950000||
B|RGNX|20260112|15:51:03|S|20|15.210000||
B|STZ|20260112|15:51:03|S|40|151.825000||
B|STZ|20260112|15:51:03|S|100|151.870000||
B|SYK|20260112|15:51:03|S|14|360.354500||
B|Z|20260112|15:51:03|S|17|67.930200||
B|DJT|20260112|15:51:04|S|20|13.910700||
B|EME|20260112|15:51:04|S|20|663.290000||
B|SOGP|20260112|15:51:04|S|38|15.260000||
B|SOGP|20260112|15:51:04|S|39|15.269000||
B|TBIL|20260112|15:51:04|S|30|49.930000||
B|TSLA|20260112|15:51:04|S|5|448.710000||
B|TSLA|20260112|15:51:04|S|100|448.730000||
B|BE|20260112|15:51:05|S|2|137.630000||
B|CHDN|20260112|15:51:05|S|4|105.410000||
B|CHTR|20260112|15:51:05|S|10|206.690000||
B|IE|20260112|15:51:05|S|60|18.120000||
B|INSM|20260112|15:51:05|S|43|167.588100||
B|INTC|20260112|15:51:05|S|40|44.375000||
B|ONDS|20260112|15:51:05|S|300|13.025000||
B|RACE|20260112|15:51:05|S|3|376.660000||
B|SIL|20260112|15:51:05|S|70|94.300000||
B|TSLA|20260112|15:51:05|S|30|448.630000||
B|TSLA|20260112|15:51:05|S|80|448.690000||
B|TSLA|20260112|15:51:05|S|100|448.711800||
B|WGS|20260112|15:51:05|S|20|118.850000||
B|ZM|20260112|15:51:05|S|129|87.060000||
B|AFRM|20260112|15:51:06|S|53|76.580000||
B|AFRM|20260112|15:51:06|S|200|76.597900||
B|BABA|20260112|15:51:06|S|100|167.310000||
B|CCL|20260112|15:51:06|S|100|31.650000||
B|CCL|20260112|15:51:06|S|100|31.655000||
B|COFS|20260112|15:51:06|S|10|27.950000||
B|GOOG|20260112|15:51:06|S|2|332.110000||
B|GOOG|20260112|15:51:06|S|3|332.110000||
B|HMC|20260112|15:51:06|S|20|30.860700||
B|INTC|20260112|15:51:06|S|20|44.365000||
B|META|20260112|15:51:06|S|10|641.830000||
B|PCG|20260112|15:51:06|S|10|15.680000||
B|SOHU|20260112|15:51:06|S|67|17.170000||
B|Z|20260112|15:51:06|S|13|67.931600||
B|ZIM|20260112|15:51:06|S|100|23.260000||
B|BST|20260112|15:51:07|S|9|41.390000||
B|EXE|20260112|15:51:07|S|100|102.950000||
B|GOOG|20260112|15:51:07|S|2|332.101700||
B|IREN|20260112|15:51:07|S|9|50.947400||
B|OSS|20260112|15:51:07|S|500|10.640000||
B|TSLA|20260112|15:51:07|S|16|448.719500||
B|ADGM|20260112|15:51:08|S|4|0.910200||
B|GEV|20260112|15:51:08|S|100|639.365000||
B|IREN|20260112|15:51:08|S|180|50.964600||
B|LMT|20260112|15:51:08|S|10|549.340000||
B|TSLA|20260112|15:51:08|S|57|448.760000||
B|WGS|20260112|15:51:08|S|6|118.850000||
B|APLD|20260112|15:51:09|S|10|38.252600||
B|AUGO|20260112|15:51:09|S|100|56.420000||
B|CRMD|20260112|15:51:09|S|50|7.147200||
B|JSPR|20260112|15:51:09|S|100|1.495000||
B|MS|20260112|15:51:09|S|200|187.085000||
B|NVDA|20260112|15:51:09|S|10|185.347300||
B|NVDA|20260112|15:51:09|S|200|185.335000||
B|NXT|20260112|15:51:09|S|100|99.190000||
B|TSLA|20260112|15:51:09|S|11|448.765000||
B|UPWK|20260112|15:51:09|S|20|20.340000||
B|VTV|20260112|15:51:09|S|100|196.865000||
B|ANF|20260112|15:51:10|S|10|102.520000||
B|ATLO|20260112|15:51:10|S|20|23.070000||
B|DBC|20260112|15:51:10|S|100|23.195000||
B|IBM|20260112|15:51:10|S|5|311.070000||
B|IREN|20260112|15:51:10|S|10|50.969100||
B|NXT|20260112|15:51:10|S|1100|99.240000||
B|TAN|20260112|15:51:10|S|30|52.208000||
B|ZTS|20260112|15:51:10|S|100|125.270000||
B|CNXC|20260112|15:51:11|S|200|40.400000||
B|EME|20260112|15:51:11|S|10|663.290000||
B|FCX|20260112|15:51:11|S|10|58.665000||
B|GRAB|20260112|15:51:11|S|16|4.875000||
B|METU|20260112|15:51:11|S|2|30.244500||
B|NKTX|20260112|15:51:11|S|500|2.180000||
B|NXT|20260112|15:51:11|S|1|99.260000||
B|NXT|20260112|15:51:11|S|100|99.260000||
B|ZTS|20260112|15:51:11|S|100|125.360000||
B|ATHR|20260112|15:51:12|S|1|5.740000||
B|INTC|20260112|15:51:12|S|4|44.385000||
B|JOBY|20260112|15:51:12|S|129|15.415000||
B|NEXT|20260112|15:51:12|S|100|4.879300||
B|NVDA|20260112|15:51:12|S|15|185.315000||
B|SRPT|20260112|15:51:12|S|74|21.149100||
B|TCOM|20260112|15:51:12|S|10|78.910000||
B|WY|20260112|15:51:12|S|20|25.775000||
B|ZS|20260112|15:51:12|S|27|216.434900||
B|ASTS|20260112|15:51:13|S|70|98.410000||
B|ASTS|20260112|15:51:13|S|271|98.407500||
B|BE|20260112|15:51:13|S|3|137.760000||
B|CAT|20260112|15:51:13|S|1|629.155000||
B|IWM|20260112|15:51:13|S|83|261.505000||
B|NBIS|20260112|15:51:13|S|2|107.886300||
B|SRS|20260112|15:51:13|S|99|48.828000||
B|ZTS|20260112|15:51:13|S|9|124.984700||
B|ZTS|20260112|15:51:13|S|36|124.984700||
B|AGNC|20260112|15:51:14|S|100|11.359300||
B|CIEN|20260112|15:51:14|S|8|233.661000||
B|DAO|20260112|15:51:14|S|10|12.620000||
B|JTAI|20260112|15:51:14|E|100|0.461700||
B|MA|20260112|15:51:14|S|10|567.165300||
B|MA|20260112|15:51:14|S|10|567.170000||
B|ONDS|20260112|15:51:14|S|100|13.035000||
B|OXY|20260112|15:51:14|S|8|42.769300||
B|RRX|20260112|15:51:14|S|10|153.170000||
B|SLV|20260112|15:51:14|S|800|77.095000||
B|TSLA|20260112|15:51:14|S|10|448.790000||
B|ZIM|20260112|15:51:14|S|190|23.255000||
B|CELH|20260112|15:51:15|S|5|52.980000||
B|COF|20260112|15:51:15|S|100|232.957800||
B|NVDA|20260112|15:51:15|S|20|185.355000||
B|PLTR|20260112|15:51:15|S|100|178.690000||
B|TSLQ|20260112|15:51:15|S|500|18.070000||
B|URA|20260112|15:51:15|S|20|51.729300||
B|ZS|20260112|15:51:15|S|9|216.593000||
B|AVGO|20260112|15:51:16|S|4|353.220000||
B|HXL|20260112|15:51:16|S|20|82.040000||
B|METU|20260112|15:51:16|S|10|30.224500||
B|RBLX|20260112|15:51:16|S|180|76.510000||
B|SHLS|20260112|15:51:16|S|10|9.657100||
B|TENX|20260112|15:51:16|S|100|14.590000||
B|ZTS|20260112|15:51:16|S|11|124.798900||
B|CIEN|20260112|15:51:17|S|4|233.674100||
B|FCEL|20260112|15:51:17|S|10|7.552700||
B|ITA|20260112|15:51:17|S|5|236.009000||
B|SLV|20260112|15:51:17|S|300|77.140000||
B|TIC|20260112|15:51:17|S|20|11.580000||
B|BABA|20260112|15:51:18|S|200|167.265000||
B|BMNR|20260112|15:51:18|S|10|31.105900||
B|GOOG|20260112|15:51:18|S|3|332.138600||
B|MMM|20260112|15:51:18|S|20|168.075000||
B|SLV|20260112|15:51:18|S|1000|77.155000||
B|SPHQ|20260112|15:51:18|S|824|77.656000||
B|AMZE|20260112|15:51:19|S|100|0.408300||
B|AXP|20260112|15:51:19|S|4|361.298300||
B|BABA|20260112|15:51:19|S|50|167.248200||
B|ERIC|20260112|15:51:19|S|20|9.410700||
B|FXI|20260112|15:51:19|S|700|40.625000||
B|HEI|20260112|15:51:19|S|10|355.530000||
B|PLTR|20260112|15:51:19|S|10|178.700000||
B|ALHC|20260112|15:51:20|S|20|21.330000||
B|APTV|20260112|15:51:20|S|100|86.980000||
B|AUGO|20260112|15:51:20|S|426|56.420000||
B|KEY|20260112|15:51:20|S|20|21.040000||
B|LMND|20260112|15:51:20|S|50|86.268800||
B|MNTS|20260112|15:51:20|S|100|10.140000||
B|NU|20260112|15:51:20|S|50|17.055000||
B|SOGP|20260112|15:51:20|S|66|15.761000||
B|UAVS|20260112|15:51:20|S|5000|1.575000||
B|DDOG|20260112|15:51:21|S|5|126.978400||
B|HSY|20260112|15:51:21|S|10|192.980000||
B|NEE|20260112|15:51:21|S|100|80.915000||
B|NEE|20260112|15:51:21|S|100|80.915000||
B|RSG|20260112|15:51:21|S|10|210.740000||
B|STOK|20260112|15:51:21|S|100|28.720000||
B|TSLA|20260112|15:51:21|S|50|448.580000||
B|UVIX|20260112|15:51:21|S|10|5.360000||
B|XLF|20260112|15:51:21|S|3107|55.330000||
B|ALNY|20260112|15:51:22|S|10|372.780000||
B|FBTC|20260112|15:51:22|S|18|79.685500||
B|STRC|20260112|15:51:22|S|50|100.079100||
B|TTE|20260112|15:51:22|S|8|64.630000||
B|UBER|20260112|15:51:22|S|100|84.579300||
B|ZIM|20260112|15:51:22|S|100|23.240000||
B|ZIM|20260112|15:51:22|S|100|23.240000||
B|ZIM|20260112|15:51:22|S|100|23.260000||
B|ZM|20260112|15:51:22|S|100|87.030000||
B|ACHR|20260112|15:51:23|S|100|8.885000||
B|AUGO|20260112|15:51:23|S|443|56.420000||
B|EVTV|20260112|15:51:23|S|400|2.340000||
B|PHAR|20260112|15:51:23|S|200|18.880000||
B|SMR|20260112|15:51:23|S|15|19.769700||
B|TEAM|20260112|15:51:23|S|20|146.498600||
B|TSLA|20260112|15:51:23|S|2|448.530000||
B|TZA|20260112|15:51:23|S|1400|6.270000||
B|AAPL|20260112|15:51:24|S|10|260.375000||
B|EME|20260112|15:51:24|S|20|662.860000||
B|GEV|20260112|15:51:24|S|60|639.330000||
B|GOOG|20260112|15:51:24|S|2|332.140000||
B|IREN|20260112|15:51:24|S|12|51.070000||
B|MC|20260112|15:51:24|S|2|75.010000||
B|MET|20260112|15:51:24|S|10|78.470000||
B|MET|20260112|15:51:24|S|10|78.470000||
B|ONDS|20260112|15:51:24|S|1|13.035000||
B|STX|20260112|15:51:24|S|4|321.330000||
B|TSLL|20260112|15:51:24|S|100|18.855000||
B|XLF|20260112|15:51:24|S|50|55.330000||
B|ZS|20260112|15:51:24|S|5|216.619900||
B|CLS|20260112|15:51:25|S|4|314.960000||
B|HBAN|20260112|15:51:25|S|20|17.875000||
B|IREN|20260112|15:51:25|S|40|51.070000||
B|UL|20260112|15:51:25|S|190|64.359100||
B|YANG|20260112|15:51:25|S|16|20.765000||
B|AXP|20260112|15:51:26|S|15|361.368800||
B|BE|20260112|15:51:26|S|7|137.787600||
B|FRMI|20260112|15:51:26|S|100|10.515000||
B|ISSC|20260112|15:51:26|S|80|19.620000||
B|MSTX|20260112|15:51:26|S|200|4.295000||
B|ORCL|20260112|15:51:26|S|168|205.280000||
B|PL|20260112|15:51:26|S|14|25.269300||
B|RUM|20260112|15:51:26|S|15|6.480000||
B|SMR|20260112|15:51:26|S|10|19.755000||
B|SNDK|20260112|15:51:26|S|2|388.990000||
B|SNDK|20260112|15:51:26|S|3|388.990000||
B|SSII|20260112|15:51:26|S|50|5.330000||
B|WDC|20260112|15:51:26|S|20|212.756600||
B|ZTS|20260112|15:51:26|S|13|125.004000||
B|APP|20260112|15:51:27|S|4|657.645000||
B|EXE|20260112|15:51:27|S|3|103.010000||
B|JBLU|20260112|15:51:27|S|20|4.875000||
B|NFLX|20260112|15:51:27|S|3|89.697100||
B|QQQ|20260112|15:51:27|S|100|627.605000||
B|UDOW|20260112|15:51:27|S|80|63.435000||
B|Z|20260112|15:51:27|S|100|68.040000||
B|ZTS|20260112|15:51:27|S|100|125.380000||
B|ANET|20260112|15:51:28|S|25|123.255000||
B|ASST|20260112|15:51:28|S|2000|1.095000||
B|NVDA|20260112|15:51:28|S|150|185.300000||
B|RR|20260112|15:51:28|S|20|3.985000||
B|RWK|20260112|15:51:28|S|1|132.920000||
B|AAPL|20260112|15:51:29|S|2|260.380000||
B|DRI|20260112|15:51:29|S|10|208.640000||
B|LVLU|20260112|15:51:29|S|100|11.750000||
B|NVDA|20260112|15:51:29|S|50|185.300000||
B|ORCL|20260112|15:51:29|S|28|205.273100||
B|ZS|20260112|15:51:29|S|40|216.438700||
B|APPX|20260112|15:51:30|S|200|33.170000||
B|METU|20260112|15:51:30|S|10|30.237500||
B|MOD|20260112|15:51:30|S|20|127.220000||
B|NVDA|20260112|15:51:30|S|200|185.275000||
B|NVDA|20260112|15:51:30|S|300|185.275000||
B|PLTR|20260112|15:51:30|S|100|178.738900||
B|PLTR|20260112|15:51:30|S|340|178.730000||
B|SR|20260112|15:51:30|S|20|82.060000||
B|BABA|20260112|15:51:31|S|50|167.193700||
B|BABA|20260112|15:51:31|S|50|167.197700||
B|HMC|20260112|15:51:31|S|20|30.855000||
B|NFLX|20260112|15:51:31|S|8|89.695000||
B|NVDA|20260112|15:51:31|S|99|185.275000||
B|NVDA|20260112|15:51:31|S|1000|185.265000||
B|NXT|20260112|15:51:31|S|1000|99.280000||
B|QQQM|20260112|15:51:31|S|100|258.375000||
B|SNPS|20260112|15:51:31|S|14|534.066300||
B|TZA|20260112|15:51:31|S|400|6.270000||
B|VOO|20260112|15:51:31|S|10|639.549300||
B|XLF|20260112|15:51:31|S|2|55.332500||
B|ZTS|20260112|15:51:31|S|1|125.006600||
B|ZTS|20260112|15:51:31|S|10|125.006600||
B|ABVX|20260112|15:51:32|S|25|118.160000||
B|ACRV|20260112|15:51:32|S|740|1.650000||
B|AXP|20260112|15:51:32|S|4|361.439500||
B|BABA|20260112|15:51:32|S|100|167.178300||
B|FYBR|20260112|15:51:32|S|50|38.100600||
B|HMC|20260112|15:51:32|S|120|30.855000||
B|MSTX|20260112|15:51:32|S|300|4.295000||
B|PATH|20260112|15:51:32|S|100|17.245000||
B|SCHB|20260112|15:51:32|S|10|26.845000||
B|TQQQ|20260112|15:51:32|S|100|55.990000||
B|ADBE|20260112|15:51:33|S|120|328.530000||
B|ALNT|20260112|15:51:33|S|10|60.610000||
B|CSX|20260112|15:51:33|S|10|35.145000||
B|EXEL|20260112|15:51:33|S|5|43.950000||
B|IBIT|20260112|15:51:33|S|1|51.870000||
B|IONQ|20260112|15:51:33|S|546|50.717300||
B|MOH|20260112|15:51:33|S|10|181.940000||
B|NTRS|20260112|15:51:33|S|10|146.085800||
B|PYPL|20260112|15:51:33|S|5|57.310000||
B|SCHD|20260112|15:51:33|S|252|28.490000||
B|U|20260112|15:51:33|S|100|47.200000||
B|VGT|20260112|15:51:33|S|1|766.120000||
B|PSEC|20260112|15:51:34|S|4|2.815000||
B|SOFI|20260112|15:51:34|S|4|26.585000||
B|TSLA|20260112|15:51:34|S|1|448.468500||
B|VT|20260112|15:51:34|S|2|145.255000||
B|ZS|20260112|15:51:34|S|5|216.585200||
B|BABA|20260112|15:51:35|S|400|167.148300||
B|BST|20260112|15:51:35|S|200|41.390000||
B|COST|20260112|15:51:35|S|47|944.564100||
B|FLY|20260112|15:51:35|S|1300|30.360000||
B|FXI|20260112|15:51:35|S|200|40.635000||
B|GOOG|20260112|15:51:35|S|100|332.022900||
B|GOOGL|20260112|15:51:35|S|10|331.200000||
B|NXT|20260112|15:51:35|S|100|99.320000||
B|NXT|20260112|15:51:35|S|1300|99.360000||
B|PFE|20260112|15:51:35|S|2000|25.245000||
B|RAPT|20260112|15:51:35|S|10|34.190000||
B|RBRK|20260112|15:51:35|S|1|71.369000||
B|XOM|20260112|15:51:35|S|16|123.928500||
B|BABA|20260112|15:51:36|S|700|167.148200||
B|FRMI|20260112|15:51:36|S|300|10.515000||
B|GOOG|20260112|15:51:36|S|12|332.028800||
B|GOOGL|20260112|15:51:36|S|1|331.210000||
B|NVDA|20260112|15:51:36|S|50|185.250000||
B|QQQ|20260112|15:51:36|S|20|627.500000||
B|QQQ|20260112|15:51:36|S|73|627.505000||
B|TENX|20260112|15:51:36|S|100|14.465000||
B|TSLA|20260112|15:51:36|S|10|448.480000||
B|WAB|20260112|15:51:36|S|4|225.987500||
B|ZS|20260112|15:51:36|S|2|216.672600||
B|ZS|20260112|15:51:36|S|4|216.626400||
B|ZS|20260112|15:51:36|S|4|216.630200||
B|ZS|20260112|15:51:36|S|10|216.624200||
B|AAOI|20260112|15:51:37|S|36|34.220000||
B|ARKK|20260112|15:51:37|S|24|82.569700||
B|BABA|20260112|15:51:37|S|100|167.160000||
B|IMSR|20260112|15:51:37|S|20|11.310000||
B|PFE|20260112|15:51:37|S|100|25.245000||
B|PYPL|20260112|15:51:37|S|6|57.309300||
B|RAPT|20260112|15:51:37|S|5|34.190000||
B|SLDP|20260112|15:51:37|S|100|5.449300||
B|SLV|20260112|15:51:37|S|1000|77.175000||
B|TQQQ|20260112|15:51:37|S|50|55.992100||
B|TXN|20260112|15:51:37|S|10|189.390000||
B|ZS|20260112|15:51:37|S|40|216.730000||
B|AAOI|20260112|15:51:38|S|114|34.220000||
B|ACLS|20260112|15:51:38|S|100|96.260000||
B|EW|20260112|15:51:38|S|10|82.939100||
B|FXI|20260112|15:51:38|S|200|40.635000||
B|TSLA|20260112|15:51:38|S|250|448.485000||
B|TSM|20260112|15:51:38|S|80|332.080000||
B|TSM|20260112|15:51:38|S|120|332.098000||
B|ZS|20260112|15:51:38|S|11|216.441400||
B|ZTS|20260112|15:51:38|S|3|124.962900||
B|ZTS|20260112|15:51:38|S|3|125.022400||
B|ZTS|20260112|15:51:38|S|6|125.280700||
B|ZTS|20260112|15:51:38|S|13|125.280700||
B|ZTS|20260112|15:51:38|S|100|125.370000||
B|ZTS|20260112|15:51:38|S|200|125.370000||
B|ZTS|20260112|15:51:38|S|400|125.370000||
B|CRMD|20260112|15:51:39|S|50|7.157200||
B|FCX|20260112|15:51:39|S|10|58.665000||
B|JAAA|20260112|15:51:39|S|20|50.640000||
B|NVDA|20260112|15:51:39|S|800|185.265000||
B|PLTR|20260112|15:51:39|S|5|178.730000||
B|SCHD|20260112|15:51:39|S|4|28.487500||
B|TSLA|20260112|15:51:39|S|30|448.518300||
B|BBY|20260112|15:51:40|S|8|67.321800||
B|BN|20260112|15:51:40|S|7|47.939300||
B|INTC|20260112|15:51:40|S|1|44.357500||
B|NTRS|20260112|15:51:40|S|10|146.100000||
B|PHAR|20260112|15:51:40|S|100|18.880000||
B|STM|20260112|15:51:40|S|199|28.405000||
B|VOO|20260112|15:51:40|S|300|639.533000||
B|AAPL|20260112|15:51:42|S|16|260.460000||
B|CLS|20260112|15:51:42|S|5|314.990000||
B|META|20260112|15:51:42|S|2|641.620000||
B|PAAS|20260112|15:51:42|S|36|55.675000||
B|BITF|20260112|15:51:43|S|600|3.020000||
B|DIVO|20260112|15:51:43|S|99|45.535000||
B|GEN|20260112|15:51:43|S|10|26.745000||
B|IONQ|20260112|15:51:43|S|30|50.769300||
B|MUSA|20260112|15:51:43|S|40|438.810000||
B|ZS|20260112|15:51:43|S|5|216.443700||
B|AXP|20260112|15:51:44|S|6|361.461800||
B|EDZ|20260112|15:51:44|S|100|29.950000||
B|EDZ|20260112|15:51:44|S|130|29.950000||
B|EWU|20260112|15:51:44|S|100|45.015000||
B|MP|20260112|15:51:44|S|50|65.421200||
B|REZI|20260112|15:51:44|S|27|38.150000||
B|ROL|20260112|15:51:44|S|5|61.010000||
B|SOFI|20260112|15:51:44|S|30|26.585000||
B|STLA|20260112|15:51:44|S|6|10.464500||
B|ZS|20260112|15:51:44|S|40|216.444100||
B|CAT|20260112|15:51:45|S|2|629.620000||
B|IBRX|20260112|15:51:45|S|600|2.580000||
B|IBRX|20260112|15:51:45|S|1000|2.575000||
B|NVDA|20260112|15:51:45|S|125|185.267300||
B|SHOP|20260112|15:51:45|S|100|168.087700||
B|ZIM|20260112|15:51:45|S|100|23.260000||
B|CVNA|20260112|15:51:46|S|40|465.350000||
B|CVNA|20260112|15:51:46|S|80|465.220000||
B|CVNA|20260112|15:51:46|S|80|465.380000||
B|CVNA|20260112|15:51:46|S|96|465.400000||
B|CVNA|20260112|15:51:46|S|120|465.195000||
B|CVNA|20260112|15:51:46|S|200|465.390000||
B|CVNA|20260112|15:51:46|S|1500|465.350000||
B|EMR|20260112|15:51:46|S|3|145.585000||
B|GWW|20260112|15:51:46|S|6|1032.440000||
B|IWM|20260112|15:51:46|S|3500|261.569500||
B|JBS|20260112|15:51:46|S|100|14.300000||
B|NVDA|20260112|15:51:46|S|20|185.265000||
B|SLV|20260112|15:51:46|S|400|77.239200||
B|CSIQ|20260112|15:51:47|S|600|20.150000||
B|IPI|20260112|15:51:47|S|5|31.420000||
B|JBS|20260112|15:51:47|S|300|14.300000||
B|MU|20260112|15:51:47|S|1|345.250000||
B|NVDA|20260112|15:51:47|S|50|185.269300||
B|RYLD|20260112|15:51:47|S|100|15.705000||
B|STTK|20260112|15:51:47|S|1|4.619200||
B|Z|20260112|15:51:47|S|10|67.955100||
B|ZM|20260112|15:51:47|S|48|86.990000||
B|ZM|20260112|15:51:47|S|152|86.990000||
B|ABCL|20260112|15:51:48|S|500|4.519300||
B|ASTS|20260112|15:51:48|S|30|98.730000||
B|BFLY|20260112|15:51:48|S|100|4.235000||
B|FISV|20260112|15:51:48|S|30|68.059100||
B|NVDA|20260112|15:51:48|S|50|185.265000||
B|NXT|20260112|15:51:48|S|100|99.390000||
B|NXT|20260112|15:51:48|S|1300|99.380000||
B|ALB|20260112|15:51:49|S|20|169.025000||
B|IREN|20260112|15:51:49|S|100|51.119000||
B|ORCL|20260112|15:51:49|S|1|205.220000||
B|PYPL|20260112|15:51:49|S|100|57.305000||
B|ACN|20260112|15:51:50|S|10|280.988300||
B|AMD|20260112|15:51:50|S|500|208.450000||
B|APA|20260112|15:51:50|S|20|24.969300||
B|BKH|20260112|15:51:50|S|100|70.470000||
B|IREN|20260112|15:51:50|S|10|51.105000||
B|ONDS|20260112|15:51:50|S|10|13.045000||
B|QBTS|20260112|15:51:50|S|100|28.615000||
B|Z|20260112|15:51:50|S|100|68.200000||
B|ASML|20260112|15:51:51|S|1|1282.805000||
B|CCCX|20260112|15:51:51|S|100|18.660000||
B|EXPE|20260112|15:51:51|S|20|291.530000||
B|HEI/A|20260112|15:51:51|S|10|274.360000||
B|MORN|20260112|15:51:51|S|50|218.790000||
B|OSCR|20260112|15:51:51|S|100|17.746600||
B|SOFI|20260112|15:51:51|S|5|26.587300||
B|YLDE|20260112|15:51:51|S|1|55.100000||
B|EVTV|20260112|15:51:52|S|100|2.299400||
B|MO|20260112|15:51:52|S|100|58.400300||
B|MTZ|20260112|15:51:52|S|11|223.600000||
B|PLTR|20260112|15:51:52|S|5|178.714800||
B|TBBB|20260112|15:51:52|S|20|33.465000||
B|URA|20260112|15:51:52|S|20|51.739300||
B|ASTS|20260112|15:51:53|S|50|98.735000||
B|BK|20260112|15:51:53|S|8|120.399000||
B|GEF|20260112|15:51:53|S|100|70.720000||
B|GEF|20260112|15:51:53|S|600|70.750000||
B|GILD|20260112|15:51:53|S|6|122.615000||
B|IBP|20260112|15:51:53|S|42|303.270000||
B|MUSA|20260112|15:51:53|S|40|439.550000||
B|ORCL|20260112|15:51:53|S|40|205.200000||
B|AXP|20260112|15:51:54|S|12|361.478500||
B|BABA|20260112|15:51:54|S|100|167.130500||
B|HYMC|20260112|15:51:54|S|60|32.855000||
B|NTNX|20260112|15:51:54|S|93|53.350000||
B|PBR|20260112|15:51:54|S|4|11.890000||
B|SOXX|20260112|15:51:54|S|80|330.900000||
B|VRT|20260112|15:51:54|S|61|168.735000||
B|VRT|20260112|15:51:54|S|100|168.700000||
B|VRT|20260112|15:51:54|S|100|168.720000||
B|ZH|20260112|15:51:54|S|100|4.145000||
B|ZS|20260112|15:51:54|S|40|216.622800||
B|ZTS|20260112|15:51:54|S|21|125.299900||
B|GOOG|20260112|15:51:55|S|2|332.069100||
B|HBAN|20260112|15:51:55|S|20|17.875000||
B|INDI|20260112|15:51:55|S|156|3.965600||
B|NATR|20260112|15:51:55|S|10|22.480000||
B|SGOV|20260112|15:51:55|S|1|100.480000||
B|SLB|20260112|15:51:55|S|10|45.225000||
B|TSLZ|20260112|15:51:55|S|300|11.810000||
B|Z|20260112|15:51:55|S|300|68.160000||
B|ZS|20260112|15:51:55|S|40|216.453800||
B|ZS|20260112|15:51:55|S|40|216.630000||
B|BABA|20260112|15:51:56|S|100|167.115000||
B|BABA|20260112|15:51:56|S|200|167.080000||
B|BABA|20260112|15:51:56|S|700|167.100000||
B|BRO|20260112|15:51:56|S|2|79.599900||
B|GS|20260112|15:51:56|S|16|950.022600||
B|META|20260112|15:51:56|S|20|641.490000||
B|MSFT|20260112|15:51:56|S|5|477.408500||
B|SQM|20260112|15:51:56|S|10|77.735000||
B|TSLA|20260112|15:51:56|S|66|448.345000||
B|CRCL|20260112|15:51:57|S|20|82.618800||
B|NVDA|20260112|15:51:57|S|200|185.229300||
B|PDBC|20260112|15:51:57|S|103|13.750000||
B|VT|20260112|15:51:57|S|29|145.245000||
B|GPK|20260112|15:51:58|S|10|15.695000||
B|NBIS|20260112|15:51:58|S|2|107.879500||
B|NVDA|20260112|15:51:58|S|100|185.215000||
B|RELY|20260112|15:51:58|S|100|13.275000||
B|VBF|20260112|15:51:58|S|3|15.436000||
B|AMD|20260112|15:51:59|S|44|208.468800||
B|META|20260112|15:51:59|S|100|641.420000||
B|MIGI|20260112|15:51:59|S|400|4.520000||
B|NUVB|20260112|15:51:59|S|300|6.415000||
B|NVDA|20260112|15:51:59|S|34|185.205000||
B|AMZN|20260112|15:52:00|S|25|246.280000||
B|MCD|20260112|15:52:00|S|53|306.830000||
B|STZ|20260112|15:52:00|S|20|151.810500||
B|CGDV|20260112|15:52:01|S|267|44.555900||
B|GDX|20260112|15:52:01|S|100|96.005000||
B|KWEB|20260112|15:52:01|S|390|37.685000||
B|META|20260112|15:52:01|S|5|641.360000||
B|META|20260112|15:52:01|S|20|641.390000||
B|META|20260112|15:52:01|S|100|641.390000||
B|ONDS|20260112|15:52:01|S|200|13.030000||
B|PHAR|20260112|15:52:01|S|100|18.870000||
B|PL|20260112|15:52:01|S|2|25.310000||
B|SMR|20260112|15:52:01|S|5|19.760000||
B|WTRG|20260112|15:52:01|S|200|39.155000||
B|ASTS|20260112|15:52:02|S|500|98.595300||
B|BMNR|20260112|15:52:02|S|136|31.137400||
B|KO|20260112|15:52:02|S|10|70.510000||
B|PDFS|20260112|15:52:02|S|20|31.830000||
B|QQQM|20260112|15:52:02|S|3|258.365000||
B|RVMD|20260112|15:52:02|S|17|116.815000||
B|UNM|20260112|15:52:02|S|5|79.990000||
B|EVTV|20260112|15:52:03|S|2000|2.309000||
B|IBIT|20260112|15:52:03|S|1|51.875000||
B|QBTS|20260112|15:52:03|S|3000|28.615000||
B|TSLA|20260112|15:52:03|S|37|448.447700||
B|USAR|20260112|15:52:03|S|1200|17.785000||
B|UTL|20260112|15:52:03|S|20|49.360000||
B|WSO|20260112|15:52:03|S|5|377.515000||
B|XPEV|20260112|15:52:03|S|20|21.725000||
B|AEP|20260112|15:52:04|S|5|116.320000||
B|CVNA|20260112|15:52:04|S|10|465.160000||
B|LHX|20260112|15:52:04|S|10|340.200000||
B|LHX|20260112|15:52:04|S|10|340.200000||
B|MU|20260112|15:52:04|S|15|345.260000||
B|SCHW|20260112|15:52:04|S|100|102.120300||
B|SMCX|20260112|15:52:04|S|48|11.955000||
B|TSLA|20260112|15:52:04|S|100|448.375000||
B|ZS|20260112|15:52:04|S|40|216.760000||
B|AMD|20260112|15:52:05|S|5|208.390000||
B|EVTV|20260112|15:52:05|S|2|2.298500||
B|FVRR|20260112|15:52:05|S|60|18.257100||
B|NNE|20260112|15:52:05|S|100|33.420000||
B|OLMA|20260112|15:52:05|S|1400|28.600000||
B|OUST|20260112|15:52:05|S|25|27.380000||
B|PBR|20260112|15:52:05|S|10|11.890000||
B|TDG|20260112|15:52:05|S|6|1383.150000||
B|TSLA|20260112|15:52:05|S|272|448.380000||
B|Z|20260112|15:52:05|S|100|68.130000||
B|ZTS|20260112|15:52:05|S|100|125.320000||
B|IBM|20260112|15:52:06|S|10|311.340000||
B|JNJ|20260112|15:52:06|S|4|209.745000||
B|OLMA|20260112|15:52:06|S|16|28.630000||
B|SUPV|20260112|15:52:06|S|50|11.745000||
B|T|20260112|15:52:06|S|20|23.710000||
B|VBR|20260112|15:52:06|S|100|221.910000||
B|VIK|20260112|15:52:06|S|10|72.693000||
B|AQST|20260112|15:52:07|S|50|3.495000||
B|GEF|20260112|15:52:07|S|100|70.760000||
B|IONQ|20260112|15:52:07|S|100|50.750000||
B|IONQ|20260112|15:52:07|S|200|50.750000||
B|LMT|20260112|15:52:07|S|1|550.130000||
B|NVDA|20260112|15:52:07|S|15|185.225000||
B|VZ|20260112|15:52:07|S|20|39.785000||
B|ADBE|20260112|15:52:08|S|1|328.360000||
B|AXP|20260112|15:52:08|S|4|361.617300||
B|BABA|20260112|15:52:08|S|100|167.090000||
B|BABA|20260112|15:52:08|S|100|167.100000||
B|FCX|20260112|15:52:08|S|53|58.675000||
B|NB|20260112|15:52:08|S|50|6.879400||
B|ORCL|20260112|15:52:08|S|300|205.213600||
B|PAM|20260112|15:52:08|S|2|82.420000||
B|RYAAY|20260112|15:52:08|S|10|69.150000||
B|TLT|20260112|15:52:08|S|100|87.605000||
B|ZS|20260112|15:52:08|S|40|216.477600||
B|ZS|20260112|15:52:08|S|40|216.690000||
B|ZS|20260112|15:52:08|S|240|216.690000||
B|EMLC|20260112|15:52:09|S|110|25.955000||
B|EQNR|20260112|15:52:09|S|282|23.858500||
B|GKOS|20260112|15:52:09|S|2|111.035000||
B|NVDA|20260112|15:52:09|S|2|185.219300||
B|NVDA|20260112|15:52:09|S|10|185.222500||
B|NVDX|20260112|15:52:09|S|100|16.811000||
B|QBTS|20260112|15:52:09|S|100|28.640000||
B|QBTS|20260112|15:52:09|S|250|28.657200||
B|SATS|20260112|15:52:09|S|100|125.825000||
B|SVOL|20260112|15:52:09|S|2|17.969300||
B|ABNB|20260112|15:52:10|S|15|138.350000||
B|ACN|20260112|15:52:10|S|20|281.028000||
B|EXK|20260112|15:52:10|S|20|11.150700||
B|QS|20260112|15:52:10|S|4700|10.740000||
B|USAR|20260112|15:52:10|S|50|17.801000||
B|ZTS|20260112|15:52:10|S|300|125.055300||
B|EWA|20260112|15:52:11|S|600|26.455000||
B|LULU|20260112|15:52:11|S|10|208.780000||
B|NVDA|20260112|15:52:11|S|150|185.245000||
B|AMZN|20260112|15:52:12|S|266|246.110000||
B|ETH|20260112|15:52:12|S|1|29.300000||
B|FIGR|20260112|15:52:12|S|10|51.855000||
B|MSTZ|20260112|15:52:12|S|100|14.540000||
B|MTRN|20260112|15:52:12|S|30|139.610000||
B|NTLA|20260112|15:52:12|S|100|11.335000||
B|NVDA|20260112|15:52:12|S|200|185.225000||
B|SLS|20260112|15:52:12|S|2300|4.125000||
B|UEC|20260112|15:52:12|S|70|15.905000||
B|BTC|20260112|15:52:13|S|12|40.450000||
B|EWBC|20260112|15:52:13|S|100|115.270000||
B|LMT|20260112|15:52:13|S|7|549.992800||
B|LQDA|20260112|15:52:13|S|500|36.575000||
B|HL|20260112|15:52:14|S|189|24.500000||
B|HL|20260112|15:52:14|S|1400|24.500000||
B|NVDA|20260112|15:52:14|S|24|185.215000||
B|TSLQ|20260112|15:52:14|S|5|18.081000||
B|Z|20260112|15:52:14|S|1100|67.974400||
B|AAL|20260112|15:52:15|S|105|16.077200||
B|ABSI|20260112|15:52:15|S|200|3.455000||
B|APLD|20260112|15:52:15|S|160|38.257200||
B|BDRX|20260112|15:52:15|S|100|2.325000||
B|CRDO|20260112|15:52:15|S|55|155.486000||
B|DPZ|20260112|15:52:15|S|40|415.380000||
B|SATS|20260112|15:52:15|S|100|125.790000||
B|TSLA|20260112|15:52:15|S|3|448.565000||
B|URA|20260112|15:52:15|S|400|51.740000||
B|WRAP|20260112|15:52:15|S|100|3.110000||
B|AMD|20260112|15:52:16|S|10|208.360000||
B|EFC|20260112|15:52:16|S|2500|13.705000||
B|IREN|20260112|15:52:16|S|40|51.050000||
B|KODK|20260112|15:52:16|S|3|7.497500||
B|LUNR|20260112|15:52:16|S|10|19.332800||
B|RGTZ|20260112|15:52:16|S|100|15.745000||
B|Z|20260112|15:52:16|S|600|67.994900||
B|ZBH|20260112|15:52:16|S|10|91.515000||
B|ZM|20260112|15:52:16|S|2|86.950000||
B|ZM|20260112|15:52:16|S|148|86.950000||
B|ZM|20260112|15:52:16|S|352|86.950000||
B|ZTS|20260112|15:52:16|S|1|125.327900||
B|MU|20260112|15:52:17|S|10|345.730000||
B|PBR|20260112|15:52:17|S|10|11.885000||
B|QBTS|20260112|15:52:17|S|8|28.637300||
B|RITM|20260112|15:52:17|S|2|11.407300||
B|UPS|20260112|15:52:17|S|4|108.115000||
B|ASTS|20260112|15:52:18|S|10|98.630000||
B|BABA|20260112|15:52:18|S|50|167.180000||
B|NVDL|20260112|15:52:18|S|67|86.490000||
B|QQQ|20260112|15:52:18|S|750|627.505000||
B|UUP|20260112|15:52:18|S|100|27.270000||
B|ZM|20260112|15:52:18|S|6|86.955000||
B|ZS|20260112|15:52:18|S|40|216.629700||
B|AEM|20260112|15:52:19|S|2|194.830000||
B|SARO|20260112|15:52:19|S|100|31.870000||
B|SLDP|20260112|15:52:19|S|2000|5.446500||
B|Z|20260112|15:52:19|S|100|68.100000||
B|CLF|20260112|15:52:20|S|100|12.919300||
B|COF|20260112|15:52:20|S|5|233.225000||
B|DVLT|20260112|15:52:20|E|1263|0.884500||
B|KEY|20260112|15:52:20|S|3|21.050000||
B|ONDS|20260112|15:52:20|S|1|13.035000||
B|ONDS|20260112|15:52:20|S|100|13.035000||
B|QID|20260112|15:52:20|S|200|19.385000||
B|QID|20260112|15:52:20|S|800|19.390000||
B|QURE|20260112|15:52:20|S|3|23.074500||
B|RMD|20260112|15:52:20|S|2|257.460000||
B|RSP|20260112|15:52:20|S|40|197.750000||
B|RSP|20260112|15:52:20|S|100|197.755000||
B|SMP|20260112|15:52:20|S|8|38.775000||
B|TXT|20260112|15:52:20|S|10|93.350000||
B|UNM|20260112|15:52:20|S|9|79.960000||
B|ZBRA|20260112|15:52:20|S|10|264.370000||
B|ZM|20260112|15:52:20|S|1|86.970000||
B|ZM|20260112|15:52:20|S|100|86.970000||
B|AMD|20260112|15:52:21|S|100|208.371000||
B|AME|20260112|15:52:21|S|10|209.940000||
B|AMT|20260112|15:52:21|S|20|171.390000||
B|CCL|20260112|15:52:21|S|1000|31.705000||
B|CSD|20260112|15:52:21|S|6|109.540000||
B|INBS|20260112|15:52:21|S|18|15.530000||
B|IREN|20260112|15:52:21|S|100|51.015500||
B|MTD|20260112|15:52:21|S|2|1492.810000||
B|TSLA|20260112|15:52:21|S|80|449.000000||
B|TSLA|20260112|15:52:21|S|120|448.990000||
B|U|20260112|15:52:21|S|20|47.228800||
B|WDC|20260112|15:52:21|S|6|212.872200||
B|A|20260112|15:52:22|S|5|148.030000||
B|AVY|20260112|15:52:22|S|10|187.950000||
B|BMNR|20260112|15:52:22|S|46|31.119500||
B|SCHG|20260112|15:52:22|S|895|32.917200||
B|SRPT|20260112|15:52:22|S|10|21.179100||
B|TFC|20260112|15:52:22|S|5|50.118500||
B|ZM|20260112|15:52:22|S|24|86.990000||
B|ZM|20260112|15:52:22|S|102|86.990000||
B|AMD|20260112|15:52:23|S|100|208.351500||
B|CHE|20260112|15:52:23|S|10|446.600000||
B|DAY|20260112|15:52:23|S|20|69.445000||
B|INTC|20260112|15:52:23|S|20|44.335000||
B|KLAC|20260112|15:52:23|S|7|1430.885000||
B|LEU|20260112|15:52:23|S|20|311.820000||
B|MOS|20260112|15:52:23|S|5|25.809300||
B|PPL|20260112|15:52:23|S|5|34.779100||
B|QRVO|20260112|15:52:23|S|50|80.770000||
B|SMR|20260112|15:52:23|S|20|19.740000||
B|TCOM|20260112|15:52:23|S|10|78.930000||
B|TMUS|20260112|15:52:23|S|1|196.580000||
B|TSLA|20260112|15:52:23|S|100|449.032600||
B|ZS|20260112|15:52:23|S|11|216.633200||
B|AMD|20260112|15:52:24|S|1|208.355000||
B|AMZN|20260112|15:52:24|S|800|246.090000||
B|ARM|20260112|15:52:24|S|13|111.418800||
B|ARM|20260112|15:52:24|S|600|111.418900||
B|AXON|20260112|15:52:24|S|4|632.090000||
B|DKS|20260112|15:52:24|S|10|215.490000||
B|SEIC|20260112|15:52:24|S|5|86.200000||
B|TE|20260112|15:52:24|S|25|7.157300||
B|ZTS|20260112|15:52:24|S|4|125.086500||
B|BABA|20260112|15:52:25|S|100|167.220000||
B|BITF|20260112|15:52:25|S|200|3.007300||
B|CHKP|20260112|15:52:25|S|10|190.420000||
B|CVX|20260112|15:52:25|S|100|162.540000||
B|HAL|20260112|15:52:25|S|297|31.890000||
B|MLM|20260112|15:52:25|S|5|663.010000||
B|MOS|20260112|15:52:25|S|13|25.810000||
B|MP|20260112|15:52:25|S|100|65.520000||
B|TE|20260112|15:52:25|S|250|7.157500||
B|THC|20260112|15:52:25|S|5|199.730000||
B|WRD|20260112|15:52:25|S|50|9.807500||
B|ADBE|20260112|15:52:26|S|50|328.010000||
B|AFRM|20260112|15:52:26|S|100|76.518800||
B|BABA|20260112|15:52:26|S|100|167.220000||
B|BABA|20260112|15:52:26|S|660|167.220000||
B|GOOGL|20260112|15:52:26|S|50|331.350000||
B|IREN|20260112|15:52:26|S|130|51.009300||
B|NVDA|20260112|15:52:26|S|33|185.315000||
B|WDC|20260112|15:52:26|S|1|212.930000||
B|WDC|20260112|15:52:26|S|15|212.937100||
B|WTW|20260112|15:52:26|S|10|328.840000||
B|Z|20260112|15:52:26|S|100|68.115000||
B|ZS|20260112|15:52:26|S|40|216.494900||
B|ELV|20260112|15:52:27|S|10|375.100000||
B|MTZ|20260112|15:52:27|S|10|224.043200||
B|RBRK|20260112|15:52:27|S|70|71.370000||
B|TSLA|20260112|15:52:27|S|20|448.820000||
B|APP|20260112|15:52:28|S|25|656.630000||
B|ASST|20260112|15:52:28|S|250|1.110000||
B|MIGI|20260112|15:52:28|S|100|4.410000||
B|V|20260112|15:52:28|S|10|344.798800||
B|AMZN|20260112|15:52:29|S|50|246.024600||
B|AVBP|20260112|15:52:29|S|4|20.560000||
B|DK|20260112|15:52:29|S|20|29.500000||
B|HSAI|20260112|15:52:29|S|1|27.271000||
B|NG|20260112|15:52:29|S|300|10.285000||
B|NVDA|20260112|15:52:29|S|670|185.315000||
B|QBTS|20260112|15:52:29|S|100|28.630000||
B|SDOW|20260112|15:52:29|S|100|29.095000||
B|SMR|20260112|15:52:29|S|5|19.745000||
B|SNA|20260112|15:52:29|S|10|358.140000||
B|ZM|20260112|15:52:29|S|100|86.985000||
B|ZS|20260112|15:52:29|S|2|216.631600||
B|ZS|20260112|15:52:29|S|3|216.631600||
B|ZS|20260112|15:52:29|S|5|216.631600||
B|ZS|20260112|15:52:29|S|9|216.631600||
B|AG|20260112|15:52:30|S|25|20.285000||
B|ANET|20260112|15:52:30|S|100|123.310000||
B|ANET|20260112|15:52:30|S|102|123.330000||
B|ANET|20260112|15:52:30|S|478|123.307900||
B|BBAR|20260112|15:52:30|S|100|18.935000||
B|CHPY|20260112|15:52:30|S|5|59.910000||
B|LMND|20260112|15:52:30|S|40|86.380000||
B|LRCX|20260112|15:52:30|S|100|221.280000||
B|NTAP|20260112|15:52:30|S|6|106.975000||
B|TTD|20260112|15:52:30|S|359|36.835000||
B|VTV|20260112|15:52:30|S|100|196.940000||
B|VTWV|20260112|15:52:30|S|1|169.060200||
B|BIO|20260112|15:52:31|S|3|323.353100||
B|CL|20260112|15:52:31|S|5|81.980000||
B|DJT|20260112|15:52:31|S|10|13.910000||
B|DJT|20260112|15:52:31|S|10|13.910700||
B|IT|20260112|15:52:31|S|20|243.065000||
B|JMIA|20260112|15:52:31|S|20|13.930700||
B|MTB|20260112|15:52:31|S|132|211.350000||
B|ONDS|20260112|15:52:31|S|2555|13.035000||
B|QBTS|20260112|15:52:31|S|100|28.630000||
B|TX|20260112|15:52:31|S|20|40.460000||
B|VBR|20260112|15:52:31|S|100|221.910000||
B|ZTS|20260112|15:52:31|S|1|125.097300||
B|ZTS|20260112|15:52:31|S|2|125.097300||
B|ZTS|20260112|15:52:31|S|2|125.097300||
B|ZTS|20260112|15:52:31|S|2|125.325100||
B|ZTS|20260112|15:52:31|S|3|125.097300||
B|ZTS|20260112|15:52:31|S|4|125.097300||
B|ZTS|20260112|15:52:31|S|5|125.097300||
B|ZTS|20260112|15:52:31|S|10|125.097300||
B|BABA|20260112|15:52:32|S|100|167.140000||
B|COUR|20260112|15:52:32|S|200|7.285000||
B|DB|20260112|15:52:32|S|50|39.395000||
B|DY|20260112|15:52:32|S|5|346.230000||
B|KTOS|20260112|15:52:32|S|10|117.840500||
B|ZBRA|20260112|15:52:32|S|2|264.510000||
B|PLTR|20260112|15:52:33|S|345|178.790000||
B|PPTA|20260112|15:52:33|S|108|31.046800||
B|SDOT|20260112|15:52:33|S|10|3.690000||
B|IREN|20260112|15:52:34|S|38|50.999300||
B|PCG|20260112|15:52:34|S|10|15.690000||
B|SUPV|20260112|15:52:34|S|50|11.745000||
B|BKKT|20260112|15:52:35|S|50|19.151900||
B|META|20260112|15:52:35|S|50|641.895000||
B|NEE|20260112|15:52:35|S|100|80.970000||
B|TSLQ|20260112|15:52:35|S|500|18.070000||
B|VST|20260112|15:52:35|S|30|172.419500||
B|WBS|20260112|15:52:35|S|20|63.280000||
B|BHE|20260112|15:52:36|S|100|45.970000||
B|BKLN|20260112|15:52:36|S|5|21.054500||
B|BRO|20260112|15:52:36|S|5|79.630000||
B|FCEL|20260112|15:52:36|S|60|7.530700||
B|GLIBK|20260112|15:52:36|S|100|38.915000||
B|META|20260112|15:52:36|S|3|641.880000||
B|PVH|20260112|15:52:36|S|100|64.700000||
B|TSLA|20260112|15:52:36|S|10|448.810000||
B|UA|20260112|15:52:36|S|100|5.415000||
B|ZS|20260112|15:52:36|S|3|216.615300||
B|GDX|20260112|15:52:37|S|100|96.015000||
B|IWM|20260112|15:52:37|S|400|261.550000||
B|NDSN|20260112|15:52:37|S|10|262.780000||
B|NFLX|20260112|15:52:37|S|3|89.719300||
B|ALB|20260112|15:52:38|S|10|169.050000||
B|IFS|20260112|15:52:38|S|150|45.040000||
B|META|20260112|15:52:38|S|1|641.820000||
B|MP|20260112|15:52:38|S|100|65.557000||
B|SVM|20260112|15:52:38|S|1|9.715900||
B|BMNR|20260112|15:52:39|S|100|31.085000||
B|HOOW|20260112|15:52:39|S|1|48.800000||
B|PGY|20260112|15:52:39|S|100|24.750000||
B|UBER|20260112|15:52:39|S|100|84.599300||
B|Z|20260112|15:52:39|S|100|67.999200||
B|ATR|20260112|15:52:40|S|40|125.050000||
B|NET|20260112|15:52:40|S|5|186.690000||
B|SGML|20260112|15:52:40|S|245|15.700000||
B|SLB|20260112|15:52:40|S|26|45.220000||
B|ACLS|20260112|15:52:41|S|100|96.285000||
B|COHR|20260112|15:52:41|S|45|185.485800||
B|MEME|20260112|15:52:41|S|10|7.890000||
B|PYPL|20260112|15:52:41|S|100|57.315000||
B|SLV|20260112|15:52:41|S|1700|77.215000||
B|UUP|20260112|15:52:41|S|100|27.270000||
B|BIDU|20260112|15:52:42|S|20|152.080000||
B|BITF|20260112|15:52:42|S|700|3.005000||
B|FXI|20260112|15:52:42|S|300|40.655000||
B|NATR|20260112|15:52:42|S|6|22.430000||
B|VTWO|20260112|15:52:42|S|8|105.709800||
B|FXI|20260112|15:52:43|S|100|40.655000||
B|FXI|20260112|15:52:43|S|500|40.655000||
B|MET|20260112|15:52:43|S|10|78.435000||
B|NXT|20260112|15:52:43|S|18|99.330000||
B|QBTS|20260112|15:52:43|S|50|28.679300||
B|TTMI|20260112|15:52:43|S|13|77.820000||
B|UUP|20260112|15:52:43|S|100|27.270000||
B|AXP|20260112|15:52:44|S|10|361.987600||
B|AXP|20260112|15:52:44|S|36|361.879500||
B|NVR|20260112|15:52:44|S|1|7587.640000||
B|TQQQ|20260112|15:52:44|S|100|55.995000||
B|ASTS|20260112|15:52:45|S|15|98.626800||
B|BABA|20260112|15:52:45|S|100|167.120000||
B|LVLU|20260112|15:52:45|S|9|12.020000||
B|META|20260112|15:52:45|S|2|641.827800||
B|SLV|20260112|15:52:45|S|50|77.205900||
B|VTV|20260112|15:52:45|S|100|196.970000||
B|WRD|20260112|15:52:45|S|50|9.807500||
B|MUSA|20260112|15:52:46|S|40|439.950000||
B|RSP|20260112|15:52:46|S|400|197.805000||
B|SATS|20260112|15:52:46|S|100|125.610000||
B|SCHF|20260112|15:52:46|S|18|24.997300||
B|SMR|20260112|15:52:46|S|1|19.765000||
B|XLI|20260112|15:52:46|S|2|163.145500||
B|FXI|20260112|15:52:47|S|200|40.655000||
B|IDXX|20260112|15:52:47|S|20|723.455000||
B|NTAP|20260112|15:52:47|S|20|106.998300||
B|PGY|20260112|15:52:47|S|2|24.750000||
B|RDW|20260112|15:52:47|S|500|10.735000||
B|SUPV|20260112|15:52:47|S|50|11.745000||
B|U|20260112|15:52:47|S|100|47.210000||
B|AAOI|20260112|15:52:48|S|100|34.190000||
B|AFG|20260112|15:52:48|S|10|131.420000||
B|AXP|20260112|15:52:48|S|10|362.037800||
B|AXP|20260112|15:52:48|S|15|362.030000||
B|AXP|20260112|15:52:48|S|15|362.037800||
B|CPRT|20260112|15:52:48|S|10|39.855000||
B|NKE|20260112|15:52:48|S|3|65.725000||
B|NXE|20260112|15:52:48|S|100|11.095000||
B|SOGP|20260112|15:52:48|S|31|15.690000||
B|WRAP|20260112|15:52:48|S|300|3.120000||
B|ASPC|20260112|15:52:49|S|6|18.160000||
B|BE|20260112|15:52:49|S|2|137.685000||
B|CVNA|20260112|15:52:49|S|25|464.870000||
B|GETY|20260112|15:52:49|S|25|1.300000||
B|HYG|20260112|15:52:49|S|1|81.000000||
B|HYG|20260112|15:52:49|S|68|81.000000||
B|HYMC|20260112|15:52:49|S|20|32.890000||
B|QTUM|20260112|15:52:49|S|24|117.770000||
B|TSM|20260112|15:52:49|S|40|332.210000||
B|VTOL|20260112|15:52:49|S|100|39.940000||
B|WRAP|20260112|15:52:49|S|100|3.120000||
B|AU|20260112|15:52:50|S|20|96.560000||
B|CF|20260112|15:52:50|S|10|80.960000||
B|MOS|20260112|15:52:50|S|10|25.805000||
B|RBNE|20260112|15:52:50|S|300|3.470000||
B|TSLA|20260112|15:52:50|S|370|448.830000||
B|WRAP|20260112|15:52:50|S|200|3.120000||
B|ASML|20260112|15:52:51|S|3|1281.530000||
B|BABA|20260112|15:52:51|S|20|167.145000||
B|GSG|20260112|15:52:51|S|50|23.805000||
B|META|20260112|15:52:51|S|10|641.817000||
B|META|20260112|15:52:51|S|25|641.795300||
B|QBTS|20260112|15:52:51|S|50|28.665000||
B|T|20260112|15:52:51|S|500|23.715000||
B|WRAP|20260112|15:52:51|S|100|3.130000||
B|WRAP|20260112|15:52:51|S|200|3.130000||
B|WRAP|20260112|15:52:51|S|219|3.130000||
B|WRD|20260112|15:52:51|S|50|9.807500||
B|IREN|20260112|15:52:52|S|1000|50.919300||
B|RXRX|20260112|15:52:52|S|800|4.815000||
B|RXRX|20260112|15:52:52|S|1300|4.820000||
B|SATS|20260112|15:52:52|S|20|125.450000||
B|TIGR|20260112|15:52:52|S|100|10.395000||
B|UBER|20260112|15:52:52|S|14|84.609300||
B|ZS|20260112|15:52:52|S|6|216.619700||
B|BRK/B|20260112|15:52:53|S|200|499.934900||
B|EQX|20260112|15:52:53|S|50|14.477600||
B|IBIT|20260112|15:52:53|S|4|51.859300||
B|IWM|20260112|15:52:53|S|800|261.545000||
B|U|20260112|15:52:53|S|50|47.217200||
B|AA|20260112|15:52:54|S|5|65.729100||
B|AA|20260112|15:52:54|S|5|65.730000||
B|ADBE|20260112|15:52:54|S|20|327.960000||
B|EVTV|20260112|15:52:54|S|100|2.290000||
B|TIGR|20260112|15:52:54|S|100|10.380000||
B|UVIX|20260112|15:52:54|S|200|5.355000||
B|UVIX|20260112|15:52:54|S|15470|5.360000||
B|XLB|20260112|15:52:54|S|20|48.559300||
B|ZS|20260112|15:52:54|S|4|216.617700||
B|ZTS|20260112|15:52:54|S|1|125.349200||
B|ZTS|20260112|15:52:54|S|7|125.349200||
B|ALCO|20260112|15:52:55|S|10|37.070000||
B|BAX|20260112|15:52:55|S|20|20.165000||
B|NNE|20260112|15:52:55|S|20|33.430000||
B|RIO|20260112|15:52:55|S|10|82.860700||
B|ZTS|20260112|15:52:55|S|4|125.130400||
B|ZTS|20260112|15:52:55|S|100|125.130400||
B|FISV|20260112|15:52:56|S|10|68.118800||
B|JXN|20260112|15:52:56|S|10|115.740000||
B|SPTE|20260112|15:52:56|S|14|36.670000||
B|VMC|20260112|15:52:56|S|40|309.580000||
B|ZIM|20260112|15:52:56|S|20|23.250000||
B|MIGI|20260112|15:52:57|S|200|4.290000||
B|MMI|20260112|15:52:57|S|32|26.130000||
B|TMO|20260112|15:52:57|S|1|614.900000||
B|VTV|20260112|15:52:57|S|100|196.985000||
B|FNGO|20260112|15:52:58|S|2|117.495000||
B|MIGI|20260112|15:52:58|S|200|4.290000||
B|NBIS|20260112|15:52:58|S|40|107.850000||
B|AA|20260112|15:52:59|S|30|65.721800||
B|BKTI|20260112|15:52:59|S|20|82.630000||
B|GDX|20260112|15:52:59|S|100|96.049300||
B|IONX|20260112|15:52:59|S|200|27.320000||
B|PHO|20260112|15:52:59|S|83|73.100000||
B|UBER|20260112|15:52:59|S|100|84.599300||
B|Z|20260112|15:52:59|S|100|67.992200||
B|EVTV|20260112|15:53:00|S|400|2.300000||
B|GRVY|20260112|15:53:00|S|100|62.340000||
B|SMR|20260112|15:53:00|S|4|19.769800||
B|TQQQ|20260112|15:53:00|S|400|56.030000||
B|ZTS|20260112|15:53:00|S|200|125.425000||
B|ZTS|20260112|15:53:00|S|300|125.440000||
B|ZTS|20260112|15:53:00|S|400|125.425000||
B|ABVX|20260112|15:53:01|S|4|118.490000||
B|NVDA|20260112|15:53:01|S|66|185.362000||
B|UBER|20260112|15:53:01|S|543|84.595000||
B|ZS|20260112|15:53:01|S|5|216.510400||
B|ZTS|20260112|15:53:01|S|2|125.323700||
B|ZTS|20260112|15:53:01|S|100|125.143700||
B|BULZ|20260112|15:53:02|S|400|281.350000||
B|CLF|20260112|15:53:02|S|200|12.905000||
B|FCX|20260112|15:53:02|S|1922|58.595000||
B|JBHT|20260112|15:53:02|S|2|206.100000||
B|SE|20260112|15:53:02|S|50|131.474400||
B|SOGP|20260112|15:53:02|S|540|15.691000||
B|TSLA|20260112|15:53:02|S|700|448.760000||
B|URG|20260112|15:53:02|S|900|1.690000||
B|APLD|20260112|15:53:03|S|50|38.285000||
B|APLD|20260112|15:53:03|S|50|38.285000||
B|BULZ|20260112|15:53:03|S|200|281.300000||
B|CNC|20260112|15:53:03|S|100|46.415000||
B|CVX|20260112|15:53:03|S|10|162.578800||
B|GLTR|20260112|15:53:03|S|9|230.290000||
B|HALO|20260112|15:53:03|S|65|72.550000||
B|NVDA|20260112|15:53:03|S|150|185.365000||
B|PGY|20260112|15:53:03|S|100|24.750000||
B|PHM|20260112|15:53:03|S|50|133.240000||
B|RSP|20260112|15:53:03|S|30|197.839300||
B|SARO|20260112|15:53:03|S|20|31.875000||
B|SILJ|20260112|15:53:03|S|14|32.235000||
B|SOLT|20260112|15:53:03|S|20|8.077500||
B|VICR|20260112|15:53:03|S|10|137.900000||
B|ZS|20260112|15:53:03|S|40|216.614300||
B|ASML|20260112|15:53:04|S|1|1281.530000||
B|CRWD|20260112|15:53:04|S|20|466.934100||
B|FXI|20260112|15:53:04|S|500|40.655000||
B|HL|20260112|15:53:04|S|50|24.515000||
B|INBX|20260112|15:53:04|S|50|76.450000||
B|NFLX|20260112|15:53:04|S|10|89.699300||
B|QBTS|20260112|15:53:04|S|1600|28.700000||
B|QBTS|20260112|15:53:04|S|2000|28.700000||
B|AUGO|20260112|15:53:05|S|100|56.465000||
B|FISV|20260112|15:53:05|S|10|68.079300||
B|MIGI|20260112|15:53:05|S|200|4.195000||
B|NVDA|20260112|15:53:05|S|100|185.362500||
B|PATH|20260112|15:53:05|S|140|17.245000||
B|SLV|20260112|15:53:05|S|100|77.260000||
B|VNET|20260112|15:53:05|S|100|11.505000||
B|ARQT|20260112|15:53:06|S|100|26.850000||
B|BEX|20260112|15:53:06|S|200|22.560000||
B|HON|20260112|15:53:06|S|68|208.450000||
B|KRC|20260112|15:53:06|S|100|38.860000||
B|NATR|20260112|15:53:06|S|20|22.510000||
B|STX|20260112|15:53:06|S|10|321.800000||
B|USGO|20260112|15:53:06|S|36|9.765000||
B|ZS|20260112|15:53:06|S|80|216.510800||
B|AAOI|20260112|15:53:07|S|100|34.190000||
B|DAL|20260112|15:53:07|S|2|70.927400||
B|JILL|20260112|15:53:07|S|2|15.830000||
B|MBB|20260112|15:53:07|S|5|95.669300||
B|MP|20260112|15:53:07|S|50|65.630000||
B|PLTR|20260112|15:53:07|S|100|178.698200||
B|BABA|20260112|15:53:08|S|100|167.070000||
B|EXK|20260112|15:53:08|S|362|11.157200||
B|IBIT|20260112|15:53:08|S|300|51.868700||
B|IDR|20260112|15:53:08|S|11|45.425400||
B|IRE|20260112|15:53:08|S|100|10.240000||
B|SPXL|20260112|15:53:08|S|82|233.360000||
B|WPM|20260112|15:53:08|S|1|128.510000||
B|GII|20260112|15:53:09|S|134|70.315000||
B|HOMB|20260112|15:53:09|S|3|28.295000||
B|IYF|20260112|15:53:09|S|71|131.189900||
B|LMND|20260112|15:53:09|S|30|86.390000||
B|SOXL|20260112|15:53:09|S|800|54.955000||
B|SOXL|20260112|15:53:09|S|1200|54.955000||
B|STRC|20260112|15:53:09|S|50|100.069300||
B|TSM|20260112|15:53:09|S|5|332.300000||
B|VTV|20260112|15:53:09|S|100|197.020000||
B|Z|20260112|15:53:09|S|48|67.994000||
B|CLS|20260112|15:53:10|S|134|315.170000||
B|DAL|20260112|15:53:10|S|100|70.930000||
B|METU|20260112|15:53:10|S|20|30.268600||
B|MUSA|20260112|15:53:10|S|40|440.070000||
B|NTAP|20260112|15:53:10|S|10|106.950000||
B|SATS|20260112|15:53:10|S|1|125.288300||
B|BABA|20260112|15:53:11|S|5|167.015000||
B|CLSK|20260112|15:53:11|S|100|11.915000||
B|KD|20260112|15:53:11|S|22|27.380000||
B|PMT|20260112|15:53:11|S|8|13.075000||
B|AMD|20260112|15:53:12|S|100|208.479000||
B|BABA|20260112|15:53:12|S|200|167.020000||
B|BABA|20260112|15:53:12|S|200|167.020000||
B|CPB|20260112|15:53:12|S|100|26.475000||
B|GS|20260112|15:53:12|S|50|949.736900||
B|HEI/A|20260112|15:53:12|S|10|274.800000||
B|TSLL|20260112|15:53:12|S|9|18.880000||
B|UUP|20260112|15:53:12|S|20|27.275000||
B|WM|20260112|15:53:12|S|30|219.055000||
B|ZM|20260112|15:53:12|S|60|87.010000||
B|BABA|20260112|15:53:13|S|100|167.000000||
B|IONQ|20260112|15:53:13|S|100|50.820000||
B|QBTS|20260112|15:53:13|S|49|28.710000||
B|QBTS|20260112|15:53:13|S|50|28.710000||
B|URBN|20260112|15:53:13|S|10|71.500000||
B|BALL|20260112|15:53:14|S|10|55.560000||
B|IONQ|20260112|15:53:14|S|257|50.835000||
B|IONZ|20260112|15:53:14|S|80|17.040000||
B|JOBY|20260112|15:53:14|S|100|15.435000||
B|SOXL|20260112|15:53:14|S|100|54.960000||
B|Z|20260112|15:53:14|S|8|68.018400||
B|BE|20260112|15:53:15|S|1|137.585000||
B|CART|20260112|15:53:15|S|20|41.870000||
B|GEV|20260112|15:53:15|S|20|639.220000||
B|MSFT|20260112|15:53:15|S|1|477.758800||
B|MSFT|20260112|15:53:15|S|10|477.752500||
B|SOFI|20260112|15:53:15|S|30|26.609300||
B|LAMR|20260112|15:53:16|S|20|129.510000||
B|MT|20260112|15:53:16|S|25|47.850000||
B|SLV|20260112|15:53:16|S|100|77.225000||
B|BABA|20260112|15:53:17|S|50|167.020500||
B|BABA|20260112|15:53:17|S|100|167.020600||
B|HUM|20260112|15:53:17|S|10|276.680000||
B|JCI|20260112|15:53:17|S|12|111.300000||
B|PASG|20260112|15:53:17|S|73|17.990000||
B|UUP|20260112|15:53:17|S|100|27.275000||
B|META|20260112|15:53:18|S|10|641.850000||
B|NATR|20260112|15:53:18|S|20|22.510000||
B|PHVS|20260112|15:53:18|S|2|26.190000||
B|COUR|20260112|15:53:19|S|200|7.285000||
B|COUR|20260112|15:53:19|S|400|7.285000||
B|OKLO|20260112|15:53:19|S|94|101.840000||
B|SOFI|20260112|15:53:19|S|2687|26.605900||
B|RGTI|20260112|15:53:20|S|1|25.522700||
B|SIDU|20260112|15:53:20|S|1100|3.429300||
B|U|20260112|15:53:20|S|75|47.250000||
B|BBD|20260112|15:53:21|S|10|3.425000||
B|DVN|20260112|15:53:21|S|15|35.777400||
B|JOE|20260112|15:53:21|S|100|65.270000||
B|MNDY|20260112|15:53:21|S|5|146.540000||
B|QQQM|20260112|15:53:21|S|62|258.435000||
B|SCHW|20260112|15:53:21|S|100|102.120700||
B|SLV|20260112|15:53:21|S|10|77.225000||
B|STOK|20260112|15:53:21|S|50|28.910000||
B|TAN|20260112|15:53:21|S|200|52.170000||
B|TSM|20260112|15:53:21|S|15|332.260000||
B|AXP|20260112|15:53:22|S|1|361.380000||
B|CCJ|20260112|15:53:22|S|3|109.929300||
B|GILT|20260112|15:53:22|S|10|17.040000||
B|META|20260112|15:53:22|S|10|641.780000||
B|SOLT|20260112|15:53:22|S|100|8.080000||
B|UBER|20260112|15:53:22|S|200|84.627300||
B|UPB|20260112|15:53:22|S|22|31.690800||
B|UPB|20260112|15:53:22|S|100|31.660000||
B|ZTO|20260112|15:53:22|S|100|21.900000||
B|ZTO|20260112|15:53:22|S|150|21.900000||
B|ZTO|20260112|15:53:22|S|190|21.905000||
B|ZTO|20260112|15:53:22|S|200|21.900000||
B|ZTO|20260112|15:53:22|S|311|21.900000||
B|CABA|20260112|15:53:23|S|250|2.225000||
B|EVTV|20260112|15:53:23|S|5|2.260000||
B|LITE|20260112|15:53:23|S|2|339.490000||
B|UHT|20260112|15:53:23|S|100|39.730000||
B|ZS|20260112|15:53:23|S|5|216.606500||
B|BWX|20260112|15:53:24|S|5|22.445000||
B|NFLX|20260112|15:53:24|S|2|89.769300||
B|NVDA|20260112|15:53:24|S|1|185.305000||
B|RGTI|20260112|15:53:24|S|600|25.517200||
B|ROKU|20260112|15:53:24|S|200|110.790000||
B|TSLA|20260112|15:53:24|S|1|448.790000||
B|ZS|20260112|15:53:24|S|4|216.606500||
B|CGGO|20260112|15:53:25|S|1|36.234500||
B|EBF|20260112|15:53:25|S|100|18.670000||
B|EVTV|20260112|15:53:25|S|100|2.245000||
B|GLD|20260112|15:53:25|S|100|422.525000||
B|IWM|20260112|15:53:25|S|1|261.565000||
B|IWM|20260112|15:53:25|S|400|261.570000||
B|IWM|20260112|15:53:25|S|400|261.570000||
B|RKLB|20260112|15:53:25|S|25|88.350000||
B|SMX|20260112|15:53:25|S|30|26.260000||
B|WRBY|20260112|15:53:25|S|75|26.420000||
B|ZM|20260112|15:53:25|S|59|87.010000||
B|ZS|20260112|15:53:25|S|40|216.580000||
B|APG|20260112|15:53:26|S|10|42.610000||
B|DJT|20260112|15:53:26|S|20|13.917300||
B|IWM|20260112|15:53:26|S|400|261.560000||
B|IWM|20260112|15:53:26|S|2000|261.560000||
B|MLTX|20260112|15:53:26|S|60|18.080000||
B|NUVB|20260112|15:53:26|S|2|6.399300||
B|SATS|20260112|15:53:26|S|50|125.495000||
B|AMAT|20260112|15:53:27|S|4|308.108800||
B|ANET|20260112|15:53:27|S|100|123.260000||
B|BMNR|20260112|15:53:27|S|82|31.105000||
B|DVN|20260112|15:53:27|S|10|35.777400||
B|EVTV|20260112|15:53:27|S|100|2.250900||
B|JBS|20260112|15:53:27|S|200|14.300000||
B|RILY|20260112|15:53:27|S|92|8.063600||
B|Z|20260112|15:53:27|S|8|68.019800||
B|AMAT|20260112|15:53:28|S|15|308.100000||
B|LOW|20260112|15:53:28|S|40|271.335000||
B|MP|20260112|15:53:28|S|2|65.599300||
B|MP|20260112|15:53:28|S|2|65.600000||
B|SPHY|20260112|15:53:28|S|9|23.785000||
B|STZ|20260112|15:53:28|S|10|151.830000||
B|AAOI|20260112|15:53:29|S|99|34.190000||
B|ADBE|20260112|15:53:29|S|100|327.940000||
B|AMAT|20260112|15:53:29|S|7|308.090000||
B|COLL|20260112|15:53:29|S|100|48.100000||
B|D|20260112|15:53:29|S|200|58.600000||
B|INCY|20260112|15:53:29|S|270|106.505000||
B|SPY|20260112|15:53:29|S|20|695.700000||
B|UGL|20260112|15:53:29|S|200|62.880000||
B|ZS|20260112|15:53:29|S|40|216.606100||
B|ADBE|20260112|15:53:30|S|12|328.053300||
B|AMZN|20260112|15:53:30|S|2|246.069300||
B|BHE|20260112|15:53:30|S|100|46.070000||
B|CRMD|20260112|15:53:30|S|6|7.155000||
B|INTU|20260112|15:53:30|S|1|636.725000||
B|PAA|20260112|15:53:30|S|104|18.780300||
B|RRX|20260112|15:53:30|S|2|153.020000||
B|SPY|20260112|15:53:30|S|20|695.680000||
B|TSLA|20260112|15:53:30|S|200|448.870000||
B|APLD|20260112|15:53:31|S|50|38.297400||
B|ASML|20260112|15:53:31|S|1|1281.530000||
B|CUK|20260112|15:53:31|S|100|31.445000||
B|EVTV|20260112|15:53:31|S|1000|2.250000||
B|GOOGL|20260112|15:53:31|S|40|331.435000||
B|MARA|20260112|15:53:31|S|10|10.630700||
B|SOUN|20260112|15:53:31|S|19|11.670000||
B|SUPV|20260112|15:53:31|S|50|11.745000||
B|CTEV|20260112|15:53:32|S|20|32.430000||
B|META|20260112|15:53:32|S|31|641.690000||
B|QBTS|20260112|15:53:32|S|10|28.730000||
B|SYM|20260112|15:53:32|S|44|73.128600||
B|WST|20260112|15:53:32|S|10|272.420000||
B|ZTS|20260112|15:53:32|S|4|125.189600||
B|GGLL|20260112|15:53:33|S|30|108.330000||
B|IMSR|20260112|15:53:33|S|100|11.330000||
B|IREN|20260112|15:53:33|S|22|51.025000||
B|TAP|20260112|15:53:33|S|10|48.861000||
B|UCO|20260112|15:53:33|S|150|20.515000||
B|V|20260112|15:53:33|S|1|344.745000||
B|AMZN|20260112|15:53:34|S|70|246.090000||
B|AMZN|20260112|15:53:34|S|100|246.090000||
B|LMT|20260112|15:53:34|S|5|550.500000||
B|PBR|20260112|15:53:34|S|200|11.885000||
B|BG|20260112|15:53:35|S|100|100.990000||
B|BHE|20260112|15:53:35|S|100|46.060000||
B|CSCO|20260112|15:53:35|S|5|73.920000||
B|EVTV|20260112|15:53:35|S|700|2.240000||
B|GLD|20260112|15:53:35|S|18|422.557500||
B|GMED|20260112|15:53:35|S|26|91.670000||
B|NTLA|20260112|15:53:35|S|47|11.329200||
B|SNPS|20260112|15:53:35|S|4|534.377300||
B|APA|20260112|15:53:36|S|4|25.005000||
B|EVR|20260112|15:53:36|S|3|371.290000||
B|HON|20260112|15:53:36|S|2|208.480000||
B|LULU|20260112|15:53:36|S|20|208.867500||
B|META|20260112|15:53:36|S|1|641.740000||
B|POWL|20260112|15:53:36|S|33|389.980000||
B|RSP|20260112|15:53:36|S|40|197.875000||
B|SATS|20260112|15:53:36|S|71|125.430000||
B|SKYT|20260112|15:53:36|S|3|30.280000||
B|TDG|20260112|15:53:36|S|6|1383.475000||
B|WRD|20260112|15:53:36|S|100|9.809300||
B|XPEV|20260112|15:53:36|S|20|21.745000||
B|ZTS|20260112|15:53:36|S|1|125.447500||
B|BABA|20260112|15:53:37|S|50|166.980000||
B|BFLY|20260112|15:53:37|S|100|4.249200||
B|BFLY|20260112|15:53:37|S|100|4.250000||
B|EXC|20260112|15:53:37|S|10|42.945000||
B|META|20260112|15:53:37|S|7|641.730000||
B|META|20260112|15:53:37|S|80|641.690000||
B|OBDC|20260112|15:53:37|S|100|12.655000||
B|RDDT|20260112|15:53:37|S|50|244.790000||
B|AGNC|20260112|15:53:38|S|47|11.370000||
B|BABA|20260112|15:53:38|S|100|166.970000||
B|BABA|20260112|15:53:38|S|200|166.978800||
B|EGO|20260112|15:53:38|S|36|40.250000||
B|FLEX|20260112|15:53:38|S|34|62.070000||
B|META|20260112|15:53:38|S|5|641.730000||
B|PLAB|20260112|15:53:38|S|5|33.711800||
B|QRVO|20260112|15:53:38|S|100|80.760000||
B|ZS|20260112|15:53:38|S|5|216.588500||
B|CIFR|20260112|15:53:39|S|50|17.515000||
B|FCEL|20260112|15:53:39|S|100|7.530700||
B|FRGE|20260112|15:53:39|S|20|44.645000||
B|LULU|20260112|15:53:39|S|20|208.857800||
B|LYRA|20260112|15:53:39|S|100|2.080000||
B|NVDA|20260112|15:53:39|S|60|185.245000||
B|RBLX|20260112|15:53:39|S|100|76.521000||
B|ZIM|20260112|15:53:39|S|10|23.250000||
B|ZIM|20260112|15:53:39|S|100|23.250000||
B|HEI/A|20260112|15:53:40|S|10|274.830000||
B|NVO|20260112|15:53:40|S|793|59.860000||
B|NXT|20260112|15:53:40|S|13|98.925000||
B|RGTI|20260112|15:53:40|S|1|25.542700||
B|SLB|20260112|15:53:40|S|180|45.250000||
B|SLB|20260112|15:53:40|S|200|45.245000||
B|SLB|20260112|15:53:40|S|1900|45.245000||
B|BTE|20260112|15:53:41|S|400|3.400000||
B|FCEL|20260112|15:53:41|S|7|7.530700||
B|FRMI|20260112|15:53:41|S|900|10.515000||
B|SOXL|20260112|15:53:41|S|1|54.960000||
B|ZS|20260112|15:53:41|S|4|216.589800||
B|CSL|20260112|15:53:42|S|20|357.920000||
B|IMRX|20260112|15:53:42|S|20|4.249300||
B|KRG|20260112|15:53:42|S|8|23.365000||
B|MTZ|20260112|15:53:42|S|7|223.990000||
B|ZTS|20260112|15:53:42|S|4|125.464500||
B|ZTS|20260112|15:53:42|S|4|125.464500||
B|ZTS|20260112|15:53:42|S|5|125.464500||
B|ZTS|20260112|15:53:42|S|6|125.464500||
B|ZTS|20260112|15:53:42|S|7|125.464500||
B|ZTS|20260112|15:53:42|S|16|125.464500||
B|ZTS|20260112|15:53:42|S|17|125.464500||
B|APLD|20260112|15:53:43|S|1000|38.293400||
B|NVDA|20260112|15:53:43|S|7|185.245000||
B|ONDS|20260112|15:53:43|S|100|13.065000||
B|SHLS|20260112|15:53:43|S|10|9.615000||
B|SLV|20260112|15:53:43|S|3|77.235000||
B|BRK/B|20260112|15:53:44|S|1|499.970000||
B|DGRO|20260112|15:53:44|S|2|71.115000||
B|PATH|20260112|15:53:44|S|293|17.250000||
B|QCOM|20260112|15:53:44|S|7|169.730000||
B|SNDK|20260112|15:53:44|S|20|388.190000||
B|SUPV|20260112|15:53:44|S|50|11.745000||
B|ZS|20260112|15:53:44|S|2|216.595200||
B|AUGO|20260112|15:53:45|S|100|56.480000||
B|BEAM|20260112|15:53:45|S|100|34.015000||
B|JBS|20260112|15:53:45|S|100|14.300000||
B|VTV|20260112|15:53:45|S|100|197.045000||
B|ZIM|20260112|15:53:45|S|2|23.260000||
B|ZIM|20260112|15:53:45|S|100|23.260000||
B|AAOI|20260112|15:53:46|S|100|34.220000||
B|CNXC|20260112|15:53:46|S|3|40.530000||
B|GEV|20260112|15:53:46|S|40|638.970000||
B|GOSS|20260112|15:53:46|S|100|2.545000||
B|GOSS|20260112|15:53:46|S|700|2.545000||
B|RGTI|20260112|15:53:46|S|200|25.535000||
B|TSLA|20260112|15:53:46|S|1|448.640000||
B|VOYG|20260112|15:53:46|S|100|32.650000||
B|ZS|20260112|15:53:46|S|40|216.600200||
B|ZTS|20260112|15:53:46|S|1|125.464800||
B|ZTS|20260112|15:53:46|S|1|125.464800||
B|ZTS|20260112|15:53:46|S|15|125.464800||
B|AEO|20260112|15:53:47|S|20|25.945000||
B|IBIT|20260112|15:53:47|S|100|51.875000||
B|IBIT|20260112|15:53:47|S|100|51.880000||
B|MP|20260112|15:53:47|S|8|65.608800||
B|NFLX|20260112|15:53:47|S|10|89.779300||
B|TSLA|20260112|15:53:47|S|200|448.645500||
B|CAOS|20260112|15:53:48|S|1|90.197500||
B|CRWV|20260112|15:53:48|S|17|91.190000||
B|NVDA|20260112|15:53:48|S|10|185.235000||
B|NVDL|20260112|15:53:48|S|5|86.499100||
B|PLAB|20260112|15:53:48|S|20|33.705000||
B|SOFI|20260112|15:53:48|S|40|26.619300||
B|UUP|20260112|15:53:48|S|3|27.275000||
B|ZS|20260112|15:53:48|S|40|216.600200||
B|MUSA|20260112|15:53:49|S|40|440.480000||
B|Z|20260112|15:53:49|S|100|68.003000||
B|ZTS|20260112|15:53:49|S|4|125.213800||
B|AFRM|20260112|15:53:50|S|100|76.620000||
B|ALB|20260112|15:53:50|S|3|169.060000||
B|KORU|20260112|15:53:50|S|9|250.472500||
B|QBTS|20260112|15:53:50|S|200|28.725000||
B|SQQQ|20260112|15:53:50|S|100|64.355000||
B|Z|20260112|15:53:50|S|8|68.026300||
B|ACLS|20260112|15:53:51|S|100|95.945000||
B|ALKS|20260112|15:53:51|S|100|29.780000||
B|IBM|20260112|15:53:51|S|2|311.460000||
B|MASK|20260112|15:53:51|S|100|0.409600||
B|META|20260112|15:53:51|S|4|642.030000||
B|SPY|20260112|15:53:51|S|10|695.690000||
B|STX|20260112|15:53:51|S|1|321.964000||
B|TSLA|20260112|15:53:51|S|100|448.480000||
B|ZS|20260112|15:53:51|S|40|216.599000||
B|CRML|20260112|15:53:52|S|300|14.755000||
B|EVTV|20260112|15:53:52|S|1000|2.295000||
B|IMSR|20260112|15:53:52|S|5|11.341800||
B|KMB|20260112|15:53:52|S|1|98.345000||
B|PBR/A|20260112|15:53:52|S|10|11.295000||
B|PEP|20260112|15:53:52|S|11|141.170000||
B|TSLA|20260112|15:53:52|S|100|448.500000||
B|AXP|20260112|15:53:53|S|2|361.190000||
B|BE|20260112|15:53:53|S|146|137.572700||
B|CEG|20260112|15:53:53|S|9|336.104000||
B|MDLZ|20260112|15:53:53|S|25|55.005000||
B|SGOL|20260112|15:53:53|S|1|43.805000||
B|SYM|20260112|15:53:53|S|79|73.140000||
B|ZIM|20260112|15:53:53|S|53|23.265000||
B|ZM|20260112|15:53:53|S|54|87.020000||
B|ZM|20260112|15:53:53|S|200|87.020000||
B|ZS|20260112|15:53:53|S|6|216.598900||
B|BIDU|20260112|15:53:54|S|10|152.150000||
B|CACC|20260112|15:53:54|S|20|466.710000||
B|ILF|20260112|15:53:54|S|10|31.925000||
B|PSQ|20260112|15:53:54|S|33|29.605000||
B|PWR|20260112|15:53:54|S|10|433.480000||
B|ELV|20260112|15:53:55|S|10|375.455000||
B|PL|20260112|15:53:55|S|298|25.307300||
B|PNTG|20260112|15:53:55|S|100|28.745000||
B|QBTS|20260112|15:53:55|S|50|28.727300||
B|SNDK|20260112|15:53:55|S|100|388.495000||
B|VMC|20260112|15:53:55|S|20|310.150000||
B|ZTS|20260112|15:53:55|S|600|125.495000||
B|AQST|20260112|15:53:56|S|50|3.515000||
B|AVGO|20260112|15:53:56|S|1|353.350000||
B|GBIL|20260112|15:53:56|S|1|100.020000||
B|LEU|20260112|15:53:56|S|28|312.140000||
B|NXT|20260112|15:53:56|S|100|99.100000||
B|CEG|20260112|15:53:57|S|2|336.104000||
B|DKNG|20260112|15:53:57|S|23|34.880000||
B|GSG|20260112|15:53:57|S|50|23.815000||
B|INTU|20260112|15:53:57|S|1|636.540000||
B|NVDA|20260112|15:53:57|S|20|185.235000||
B|OUST|20260112|15:53:57|S|1|27.470000||
B|PEP|20260112|15:53:57|S|20|141.179100||
B|SOFI|20260112|15:53:57|S|80|26.619300||
B|ABT|20260112|15:53:58|S|50|124.520000||
B|BBAI|20260112|15:53:58|S|100|6.345000||
B|HOOD|20260112|15:53:58|S|1|118.040000||
B|NTLA|20260112|15:53:58|S|700|11.325000||
B|AG|20260112|15:53:59|S|100|20.275000||
B|GSBC|20260112|15:53:59|S|10|62.410000||
B|SYF|20260112|15:53:59|S|200|79.909300||
B|UAMY|20260112|15:53:59|S|1100|8.590000||
B|CVNA|20260112|15:54:00|S|10|465.000000||
B|FXI|20260112|15:54:00|S|300|40.645000||
B|IONQ|20260112|15:54:00|S|43|50.910700||
B|IREN|20260112|15:54:00|S|900|51.000000||
B|MU|20260112|15:54:00|S|145|346.170000||
B|TQQQ|20260112|15:54:00|S|200|56.050000||
B|ZTS|20260112|15:54:00|S|15|125.210300||
B|AMAT|20260112|15:54:01|S|35|308.090000||
B|BITF|20260112|15:54:01|S|50|3.017300||
B|CHRW|20260112|15:54:01|S|20|172.470000||
B|CTRA|20260112|15:54:01|S|47|24.940000||
B|ETOR|20260112|15:54:01|S|5|32.135000||
B|SOFI|20260112|15:54:01|S|25|26.619300||
B|WRAP|20260112|15:54:02|S|100|3.130000||
B|WYFI|20260112|15:54:02|S|18|18.528000||
B|BABA|20260112|15:54:03|S|50|166.870400||
B|DRIV|20260112|15:54:03|S|2|32.280000||
B|FXI|20260112|15:54:03|S|300|40.645000||
B|HAL|20260112|15:54:03|S|50|31.905000||
B|NBIS|20260112|15:54:03|S|9|107.867800||
B|NOMD|20260112|15:54:03|S|10|12.045000||
B|Z|20260112|15:54:03|S|100|68.250000||
B|ZTO|20260112|15:54:03|S|9|21.910000||
B|BABA|20260112|15:54:04|S|50|166.872700||
B|COFpN|20260112|15:54:04|S|300|16.470000||
B|JBLU|20260112|15:54:04|S|2000|4.898000||
B|META|20260112|15:54:04|S|20|642.110000||
B|MSFT|20260112|15:54:04|S|1|477.840000||
B|NVDA|20260112|15:54:04|S|40|185.225000||
B|SKYT|20260112|15:54:04|S|100|30.330000||
B|TZOO|20260112|15:54:04|S|25|6.541600||
B|ZTS|20260112|15:54:04|S|4|125.297700||
B|ZTS|20260112|15:54:04|S|16|125.297700||
B|ALH|20260112|15:54:05|S|20|21.770000||
B|BITI|20260112|15:54:05|S|1|22.150000||
B|BRK/B|20260112|15:54:05|S|6|499.760000||
B|BTQ|20260112|15:54:05|S|100|5.690000||
B|CBIO|20260112|15:54:05|S|20|10.960000||
B|EVTV|20260112|15:54:05|S|200|2.295000||
B|HBAN|20260112|15:54:05|S|130|17.925000||
B|HBAN|20260112|15:54:05|S|130|17.925000||
B|LOW|20260112|15:54:05|S|10|271.360000||
B|NTLA|20260112|15:54:05|S|500|11.330000||
B|ASTS|20260112|15:54:06|S|50|98.620800||
B|CRWV|20260112|15:54:06|S|40|91.251700||
B|EVTV|20260112|15:54:06|S|400|2.295000||
B|MNST|20260112|15:54:06|S|10|77.435000||
B|NBIS|20260112|15:54:06|S|21|107.867800||
B|OPEN|20260112|15:54:06|S|200|7.015000||
B|TMUS|20260112|15:54:06|S|10|196.880000||
B|ZS|20260112|15:54:06|S|40|216.595800||
B|AAOI|20260112|15:54:07|S|66|34.220000||
B|ARM|20260112|15:54:07|S|90|111.490000||
B|CSX|20260112|15:54:07|S|179|35.155000||
B|HD|20260112|15:54:07|S|10|374.925000||
B|IWM|20260112|15:54:07|S|400|261.630000||
B|NVDA|20260112|15:54:07|S|80|185.269300||
B|OKLO|20260112|15:54:07|S|1|101.937700||
B|RDDT|20260112|15:54:07|S|40|244.943500||
B|SMR|20260112|15:54:07|S|279|19.789300||
B|STX|20260112|15:54:07|S|30|322.264600||
B|UDR|20260112|15:54:07|S|100|36.205000||
B|VST|20260112|15:54:07|S|60|172.577800||
B|VXUS|20260112|15:54:07|S|100|78.535000||
B|ALSN|20260112|15:54:08|S|20|105.430000||
B|APLD|20260112|15:54:08|S|1|38.319100||
B|BWA|20260112|15:54:08|S|20|48.220000||
B|FN|20260112|15:54:08|S|20|462.430000||
B|GOOG|20260112|15:54:08|S|4|332.578300||
B|HBAN|20260112|15:54:08|S|66|17.925000||
B|IWM|20260112|15:54:08|S|400|261.650000||
B|LYRA|20260112|15:54:08|S|100|2.070000||
B|NVDA|20260112|15:54:08|S|11|185.275000||
B|TSLA|20260112|15:54:08|S|50|448.700000||
B|WRAP|20260112|15:54:08|S|100|3.130000||
B|WRAP|20260112|15:54:08|S|400|3.130000||
B|AAPL|20260112|15:54:09|S|1|260.257000||
B|ETHA|20260112|15:54:09|S|250|23.430000||
B|OKLO|20260112|15:54:09|S|50|101.950000||
B|RBNE|20260112|15:54:09|S|300|3.470000||
B|GGAL|20260112|15:54:10|S|26|55.185000||
B|GS|20260112|15:54:10|S|1|949.957300||
B|LUNR|20260112|15:54:10|S|100|19.390000||
B|PNC|20260112|15:54:10|S|34|215.860000||
B|GRAB|20260112|15:54:11|S|100|4.875000||
B|GRAB|20260112|15:54:11|S|1371|4.875000||
B|GRBK|20260112|15:54:11|S|7|72.980000||
B|PHM|20260112|15:54:11|S|50|133.310000||
B|TTD|20260112|15:54:11|S|100|36.825000||
B|ZTS|20260112|15:54:11|S|10|125.073500||
B|GOOG|20260112|15:54:12|S|100|332.528800||
B|GRAL|20260112|15:54:12|S|20|105.240000||
B|SBAC|20260112|15:54:12|S|6|185.060000||
B|TLRY|20260112|15:54:12|S|2300|9.345000||
B|UNM|20260112|15:54:12|S|20|80.010000||
B|VT|20260112|15:54:12|S|100|145.295000||
B|ZS|20260112|15:54:12|S|80|216.570900||
B|DY|20260112|15:54:13|S|15|347.100000||
B|MSFT|20260112|15:54:13|S|778|477.849800||
B|PRIM|20260112|15:54:13|S|10|133.606200||
B|UHS|20260112|15:54:13|S|70|205.270000||
B|WRAP|20260112|15:54:13|S|100|3.130000||
B|CODX|20260112|15:54:14|S|100|6.000000||
B|META|20260112|15:54:14|S|26|642.140000||
B|SN|20260112|15:54:14|S|10|123.470000||
B|TSLL|20260112|15:54:14|S|20|18.865000||
B|ASX|20260112|15:54:15|S|100|18.279700||
B|ATI|20260112|15:54:15|S|1|123.670000||
B|SKLZ|20260112|15:54:15|S|1000|4.349900||
B|SOFI|20260112|15:54:15|S|20|26.617300||
B|SPMC|20260112|15:54:15|S|30|14.830000||
B|UMAC|20260112|15:54:15|S|100|14.780000||
B|UNH|20260112|15:54:15|S|760|341.200000||
B|ZIM|20260112|15:54:15|S|190|23.250000||
B|HL|20260112|15:54:16|S|25|24.565500||
B|ISSC|20260112|15:54:16|S|80|19.700000||
B|JBLU|20260112|15:54:16|S|20|4.890700||
B|MCO|20260112|15:54:16|S|4|534.910000||
B|MSFT|20260112|15:54:16|S|100|477.821200||
B|TCAF|20260112|15:54:16|S|348|38.709700||
B|WY|20260112|15:54:16|S|10|25.775000||
B|ZS|20260112|15:54:16|S|3|216.542900||
B|AXP|20260112|15:54:17|S|10|360.925000||
B|COHR|20260112|15:54:17|S|50|185.285000||
B|KWEB|20260112|15:54:17|S|299|37.685000||
B|NTAP|20260112|15:54:17|S|20|107.090000||
B|ONDS|20260112|15:54:17|S|25|13.090000||
B|RPTX|20260112|15:54:17|S|5100|2.570000||
B|CSTL|20260112|15:54:18|S|100|39.715000||
B|IBIT|20260112|15:54:18|S|100|51.865000||
B|NTLA|20260112|15:54:18|S|20|11.335000||
B|ZIM|20260112|15:54:18|S|1|23.260000||
B|ZIM|20260112|15:54:18|S|100|23.260000||
B|BABA|20260112|15:54:19|S|50|166.792700||
B|CW|20260112|15:54:19|S|7|624.079000||
B|OKLO|20260112|15:54:19|S|50|102.038200||
B|AMZN|20260112|15:54:20|S|15|246.187300||
B|BE|20260112|15:54:20|S|5|137.780000||
B|LVLU|20260112|15:54:20|S|43|11.910000||
B|NLR|20260112|15:54:20|S|5|143.140000||
B|SA|20260112|15:54:20|S|100|31.350000||
B|TDG|20260112|15:54:20|S|6|1384.110000||
B|VRCA|20260112|15:54:20|S|20|8.100000||
B|VTV|20260112|15:54:20|S|100|197.035000||
B|YMM|20260112|15:54:20|S|700|10.330000||
B|CRWV|20260112|15:54:21|S|1|91.180000||
B|CW|20260112|15:54:21|S|10|624.079000||
B|IWM|20260112|15:54:21|S|250|261.650000||
B|TAN|20260112|15:54:21|S|100|52.180000||
B|TDG|20260112|15:54:21|S|1|1384.101000||
B|WYFI|20260112|15:54:21|S|8|18.598000||
B|Z|20260112|15:54:21|S|8|68.015800||
B|ZS|20260112|15:54:21|S|4|216.550400||
B|ZS|20260112|15:54:21|S|8|216.550400||
B|AAPL|20260112|15:54:22|S|15|260.165000||
B|ARTY|20260112|15:54:22|S|190|51.210000||
B|IMSR|20260112|15:54:22|S|50|11.338800||
B|NFLX|20260112|15:54:22|S|5|89.697500||
B|NVDA|20260112|15:54:22|S|100|185.305000||
B|SNDK|20260112|15:54:22|S|20|388.570000||
B|TSM|20260112|15:54:22|S|1|332.170000||
B|WRD|20260112|15:54:22|S|50|9.818500||
B|WWR|20260112|15:54:22|S|100|1.145600||
B|LGHL|20260112|15:54:23|S|100|1.900000||
B|MTN|20260112|15:54:23|S|10|140.998800||
B|AMAT|20260112|15:54:24|S|20|308.420000||
B|FXI|20260112|15:54:24|S|200|40.645000||
B|SOXL|20260112|15:54:24|S|4|54.970000||
B|WRD|20260112|15:54:24|S|50|9.818500||
B|ZS|20260112|15:54:24|S|40|216.592800||
B|BCRX|20260112|15:54:25|S|600|7.000000||
B|ETR|20260112|15:54:25|S|2|93.521000||
B|IBIT|20260112|15:54:25|S|100|51.870000||
B|LMT|20260112|15:54:25|S|2|550.710000||
B|MSFT|20260112|15:54:25|S|80|477.780000||
B|SUPV|20260112|15:54:25|S|50|11.745000||
B|WEN|20260112|15:54:25|S|125|8.520000||
B|ZS|20260112|15:54:25|S|40|216.592600||
B|ANF|20260112|15:54:26|E|1|102.381000||
B|AWK|20260112|15:54:26|S|25|130.390000||
B|HACK|20260112|15:54:26|S|100|80.890000||
B|MSFT|20260112|15:54:26|S|2|477.739100||
B|NU|20260112|15:54:26|S|1832|17.047100||
B|SOFI|20260112|15:54:26|S|100|26.617500||
B|TDG|20260112|15:54:26|S|10|1383.900000||
B|ZS|20260112|15:54:26|S|3|216.593100||
B|ZS|20260112|15:54:26|S|3|216.593100||
B|ZS|20260112|15:54:26|S|4|216.593100||
B|ZS|20260112|15:54:26|S|6|216.593100||
B|ZS|20260112|15:54:26|S|6|216.593100||
B|ZS|20260112|15:54:26|S|7|216.593100||
B|ACI|20260112|15:54:27|S|20|17.175000||
B|AG|20260112|15:54:27|S|40|20.265000||
B|RGTI|20260112|15:54:27|S|100|25.465000||
B|SQM|20260112|15:54:27|S|157|77.805000||
B|XLF|20260112|15:54:27|S|6|55.355000||
B|EHAB|20260112|15:54:28|S|20|10.125000||
B|HUBS|20260112|15:54:28|S|25|375.120000||
B|META|20260112|15:54:28|S|10|642.340000||
B|NU|20260112|15:54:28|S|40|17.049600||
B|PCG|20260112|15:54:28|S|8|15.690000||
B|TPL|20260112|15:54:28|S|1|310.734800||
B|UHS|20260112|15:54:28|S|10|205.220000||
B|ANAB|20260112|15:54:29|S|10|49.120000||
B|APLD|20260112|15:54:29|S|4|38.300000||
B|DAY|20260112|15:54:29|S|20|69.445000||
B|RXRX|20260112|15:54:29|S|100|4.829800||
B|ZS|20260112|15:54:29|S|40|216.551200||
B|ADI|20260112|15:54:30|S|1|294.784000||
B|AMZN|20260112|15:54:30|S|2|246.188800||
B|ATHM|20260112|15:54:30|S|300|22.800000||
B|GLD|20260112|15:54:30|S|1|422.758100||
B|LRCX|20260112|15:54:30|S|37|221.340000||
B|META|20260112|15:54:30|S|38|642.314900||
B|ZM|20260112|15:54:30|S|66|86.990000||
B|DKS|20260112|15:54:31|S|18|215.562100||
B|GBFH|20260112|15:54:31|S|20|31.250000||
B|GDS|20260112|15:54:31|S|4|44.100000||
B|LMT|20260112|15:54:31|S|5|550.701000||
B|MNTS|20260112|15:54:31|S|15|10.300000||
B|NVDA|20260112|15:54:31|S|300|185.245000||
B|SHV|20260112|15:54:31|S|29|110.255000||
B|SPYM|20260112|15:54:31|S|54|81.855000||
B|Z|20260112|15:54:31|S|400|68.091700||
B|ZIM|20260112|15:54:31|S|202|23.265000||
B|ZS|20260112|15:54:31|S|17|216.593100||
B|AAL|20260112|15:54:32|S|1|16.075000||
B|BTSG|20260112|15:54:32|S|100|38.880000||
B|GDX|20260112|15:54:32|S|27|96.029300||
B|LMND|20260112|15:54:32|S|100|86.210000||
B|LMT|20260112|15:54:32|S|5|550.710000||
B|NVDA|20260112|15:54:32|S|50|185.245000||
B|SARK|20260112|15:54:32|S|100|28.055000||
B|TTMI|20260112|15:54:32|S|28|77.910000||
B|ASST|20260112|15:54:33|S|17|1.107500||
B|EMXC|20260112|15:54:33|S|20|76.550000||
B|FRMI|20260112|15:54:33|S|1100|10.510000||
B|LITE|20260112|15:54:33|S|2|340.020000||
B|ORCL|20260112|15:54:33|S|92|205.378600||
B|XPEV|20260112|15:54:33|S|1000|21.755000||
B|GOOGL|20260112|15:54:34|S|100|331.705000||
B|TNA|20260112|15:54:34|S|5|54.325000||
B|VUZI|20260112|15:54:34|S|900|3.440000||
B|ALNT|20260112|15:54:35|S|100|60.920000||
B|ALNT|20260112|15:54:35|S|102|60.920000||
B|BALY|20260112|15:54:35|S|100|16.470000||
B|DB|20260112|15:54:35|S|50|39.415000||
B|GSG|20260112|15:54:35|S|50|23.815000||
B|HOOD|20260112|15:54:35|S|50|117.930000||
B|HOOD|20260112|15:54:35|S|50|117.931000||
B|NVDA|20260112|15:54:35|S|100|185.205000||
B|PBR|20260112|15:54:35|S|200|11.885000||
B|SM|20260112|15:54:35|S|20|17.899300||
B|AMD|20260112|15:54:36|S|47|208.499100||
B|AMD|20260112|15:54:36|S|100|208.548200||
B|ATHM|20260112|15:54:36|S|100|22.800000||
B|GFI|20260112|15:54:36|S|388|48.586600||
B|LBRT|20260112|15:54:36|S|20|19.260000||
B|OXY|20260112|15:54:36|S|50|42.779300||
B|TDOC|20260112|15:54:36|S|100|7.285000||
B|V|20260112|15:54:36|S|80|344.720000||
B|AEM|20260112|15:54:37|S|26|194.745000||
B|ASTS|20260112|15:54:38|S|400|98.553800||
B|IBIT|20260112|15:54:38|S|10|51.829300||
B|INTC|20260112|15:54:38|S|76|44.315000||
B|KRC|20260112|15:54:38|S|100|38.860000||
B|UGL|20260112|15:54:38|S|10|62.920000||
B|VOO|20260112|15:54:38|S|1|639.780000||
B|XPEV|20260112|15:54:38|S|1000|21.755000||
B|ZIM|20260112|15:54:38|S|100|23.270000||
B|ZS|20260112|15:54:38|S|40|216.520000||
B|ZS|20260112|15:54:38|S|40|216.520000||
B|ATHM|20260112|15:54:39|S|300|22.800000||
B|COST|20260112|15:54:39|S|5|943.691000||
B|MNTN|20260112|15:54:39|S|3|12.020000||
B|NKE|20260112|15:54:39|S|10|65.805000||
B|CLSK|20260112|15:54:40|S|100|11.935000||
B|IBIT|20260112|15:54:40|S|100|51.820000||
B|KC|20260112|15:54:40|S|30|13.455000||
B|KGC|20260112|15:54:40|S|5|33.004500||
B|NBIS|20260112|15:54:40|S|191|108.020000||
B|OKTA|20260112|15:54:40|S|24|93.660000||
B|SATS|20260112|15:54:40|S|88|125.980000||
B|TFX|20260112|15:54:40|S|6|108.996500||
B|IWM|20260112|15:54:41|S|82|261.500000||
B|IWM|20260112|15:54:41|S|400|261.530000||
B|NOVT|20260112|15:54:41|S|13|130.240000||
B|RBRK|20260112|15:54:41|S|10|71.510000||
B|TWIN|20260112|15:54:41|S|100|17.190000||
B|Z|20260112|15:54:41|S|8|68.029700||
B|ATHM|20260112|15:54:42|S|200|22.800000||
B|ATI|20260112|15:54:42|S|40|123.680000||
B|CEG|20260112|15:54:42|S|10|335.910000||
B|CHRD|20260112|15:54:42|S|14|90.940000||
B|GOOGL|20260112|15:54:42|S|20|331.715000||
B|IWM|20260112|15:54:42|S|17|261.520000||
B|NTAP|20260112|15:54:42|S|20|107.170000||
B|YMM|20260112|15:54:42|S|100|10.330000||
B|BIDU|20260112|15:54:43|S|50|152.050000||
B|EPD|20260112|15:54:43|S|480|32.045000||
B|SYK|20260112|15:54:43|S|2|360.510000||
B|VMAR|20260112|15:54:43|E|1|0.149900||
B|VTV|20260112|15:54:43|S|100|196.995000||
B|VXUS|20260112|15:54:43|S|300|78.525900||
B|ZIM|20260112|15:54:43|S|100|23.270000||
B|AMZN|20260112|15:54:44|S|1|246.164500||
B|BIDU|20260112|15:54:44|S|300|152.050000||
B|DUOL|20260112|15:54:44|S|20|161.670000||
B|GOOGL|20260112|15:54:44|S|6|331.725000||
B|OKLO|20260112|15:54:44|S|50|102.157900||
B|OKLO|20260112|15:54:44|S|50|102.160000||
B|AFRM|20260112|15:54:45|S|25|76.460000||
B|GUTS|20260112|15:54:45|S|100|2.000000||
B|META|20260112|15:54:45|S|10|642.170000||
B|MSCI|20260112|15:54:45|S|1|586.860000||
B|QQQ|20260112|15:54:45|S|10|627.775000||
B|SHV|20260112|15:54:45|S|200|110.255000||
B|ZTS|20260112|15:54:45|S|2|125.492100||
B|ZTS|20260112|15:54:45|S|2|125.492100||
B|ZTS|20260112|15:54:45|S|24|125.492100||
B|AA|20260112|15:54:46|S|100|65.760000||
B|AKAM|20260112|15:54:46|S|15|91.360000||
B|CBSH|20260112|15:54:46|S|100|53.290000||
B|META|20260112|15:54:46|S|6|642.140000||
B|PGNY|20260112|15:54:46|S|109|28.320000||
B|SEDG|20260112|15:54:46|S|200|35.398600||
B|SEIC|20260112|15:54:46|S|8|86.160000||
B|TDG|20260112|15:54:46|S|10|1383.560000||
B|ZIM|20260112|15:54:46|S|100|23.280000||
B|ZIM|20260112|15:54:46|S|190|23.275000||
B|BABA|20260112|15:54:47|S|100|166.700000||
B|KTOS|20260112|15:54:47|S|3|117.915000||
B|QQEW|20260112|15:54:47|S|6|144.110000||
B|U|20260112|15:54:47|S|900|47.250000||
B|VZ|20260112|15:54:47|S|20|39.830700||
B|WEN|20260112|15:54:47|S|3|8.520000||
B|ZIM|20260112|15:54:47|S|100|23.280000||
B|CLSK|20260112|15:54:48|S|8|11.935000||
B|DUOL|20260112|15:54:48|S|100|161.658000||
B|GOOG|20260112|15:54:48|S|32|332.562800||
B|GRAL|20260112|15:54:48|S|20|105.250000||
B|GRAL|20260112|15:54:48|S|100|105.250000||
B|KO|20260112|15:54:48|S|10|70.425000||
B|LIT|20260112|15:54:48|S|16|69.987100||
B|RUN|20260112|15:54:48|S|20|18.975000||
B|TSLA|20260112|15:54:48|S|15|448.737900||
B|TSLA|20260112|15:54:48|S|15|448.740000||
B|VERA|20260112|15:54:48|S|20|46.570000||
B|ZTS|20260112|15:54:48|S|400|125.262500||
B|ZTS|20260112|15:54:48|S|500|125.262500||
B|ZTS|20260112|15:54:48|S|900|125.470000||
B|AMAT|20260112|15:54:49|S|3|307.990000||
B|GFS|20260112|15:54:49|S|100|39.920000||
B|GRAB|20260112|15:54:49|S|100|4.875000||
B|MP|20260112|15:54:49|S|50|65.701200||
B|RGLD|20260112|15:54:49|S|17|247.610000||
B|TSLA|20260112|15:54:49|S|25|448.737900||
B|ZTS|20260112|15:54:49|S|1|125.489100||
B|GLPI|20260112|15:54:50|S|2|45.010000||
B|IREN|20260112|15:54:50|S|1700|50.515000||
B|META|20260112|15:54:50|S|10|641.950000||
B|SONO|20260112|15:54:50|S|50|16.791000||
B|SYM|20260112|15:54:50|S|14|73.110000||
B|TLN|20260112|15:54:50|S|9|368.830000||
B|TSLA|20260112|15:54:50|S|10|448.920000||
B|TSLA|20260112|15:54:50|S|10|448.940000||
B|TSLA|20260112|15:54:50|S|50|448.947500||
B|TSLA|20260112|15:54:50|S|60|448.940000||
B|ZIM|20260112|15:54:50|S|190|23.275000||
B|BFLY|20260112|15:54:51|S|100|4.255000||
B|CODX|20260112|15:54:51|S|20|5.960000||
B|MA|20260112|15:54:51|S|10|567.700000||
B|META|20260112|15:54:51|S|51|642.110000||
B|SNDK|20260112|15:54:51|S|100|389.450000||
B|UROY|20260112|15:54:51|S|50|4.225000||
B|BABA|20260112|15:54:52|S|100|166.710000||
B|BABA|20260112|15:54:52|S|100|166.710000||
B|BABA|20260112|15:54:52|S|100|166.710000||
B|BFLY|20260112|15:54:52|S|100|4.255000||
B|CWVX|20260112|15:54:52|S|100|34.465600||
B|KMLM|20260112|15:54:52|S|96|26.520000||
B|MSFT|20260112|15:54:52|S|1|477.738500||
B|ORCL|20260112|15:54:52|S|40|205.369000||
B|YMAG|20260112|15:54:52|S|400|14.185000||
B|ZTS|20260112|15:54:52|S|500|125.450000||
B|AMD|20260112|15:54:53|S|5|208.490000||
B|BBAI|20260112|15:54:53|S|700|6.345000||
B|CLS|20260112|15:54:53|S|900|315.630000||
B|INBX|20260112|15:54:53|S|20|76.370000||
B|MU|20260112|15:54:53|S|1|345.990000||
B|RIOT|20260112|15:54:53|S|100|16.215000||
B|RR|20260112|15:54:53|S|172|3.999300||
B|MTEN|20260112|15:54:54|E|1740|0.075000||
B|NGNE|20260112|15:54:54|S|10|17.310000||
B|RKLB|20260112|15:54:54|S|20|88.400000||
B|SMFG|20260112|15:54:54|S|93|20.325000||
B|UNHG|20260112|15:54:54|S|200|17.810000||
B|UUUU|20260112|15:54:54|S|20|19.289300||
B|ZTS|20260112|15:54:54|S|1|125.396200||
B|EWBC|20260112|15:54:55|S|20|115.140000||
B|GOOGL|20260112|15:54:55|S|2|331.775000||
B|INTC|20260112|15:54:55|S|1000|44.275000||
B|INTC|20260112|15:54:55|S|2400|44.265000||
B|NEE|20260112|15:54:55|S|200|80.995000||
B|SOFI|20260112|15:54:55|S|2|26.605000||
B|VIK|20260112|15:54:55|S|10|72.780000||
B|IBIT|20260112|15:54:56|S|23|51.825000||
B|LMND|20260112|15:54:56|S|50|86.100000||
B|MSFT|20260112|15:54:56|S|100|477.762700||
B|PANW|20260112|15:54:56|S|25|189.120000||
B|TSRS|20260112|15:54:56|S|1200|25.290000||
B|BFLY|20260112|15:54:57|S|100|4.255000||
B|NVDA|20260112|15:54:57|S|2|185.275000||
B|AMD|20260112|15:54:58|S|10|208.480000||
B|BWMX|20260112|15:54:58|S|19|16.430000||
B|IMVT|20260112|15:54:58|S|330|25.795000||
B|LNG|20260112|15:54:58|S|3|193.695000||
B|META|20260112|15:54:58|S|3|642.060000||
B|UNH|20260112|15:54:58|S|40|341.265000||
B|ACN|20260112|15:54:59|S|400|281.130000||
B|CRCO|20260112|15:54:59|S|100|24.690000||
B|DVN|20260112|15:54:59|S|45|35.757400||
B|FLG|20260112|15:54:59|S|20|12.825000||
B|GRNJ|20260112|15:54:59|E|2|28.060000||
B|NFLX|20260112|15:54:59|S|10|89.649300||
B|NVDA|20260112|15:54:59|S|100|185.265000||
B|ZIM|20260112|15:54:59|S|4|23.275000||
B|AMD|20260112|15:55:00|S|40|208.185000||
B|DLTR|20260112|15:55:00|S|4|137.120000||
B|FRMI|20260112|15:55:00|S|10|10.450000||
B|JPMO|20260112|15:55:00|S|15|15.960000||
B|KOD|20260112|15:55:00|S|20|27.950000||
B|META|20260112|15:55:00|S|11|642.070000||
B|MRNA|20260112|15:55:00|S|34|33.800000||
B|NVDA|20260112|15:55:00|S|30|185.230000||
B|O|20260112|15:55:00|S|12|58.885000||
B|PYPL|20260112|15:55:00|S|39|57.250000||
B|RDW|20260112|15:55:00|S|50|10.765000||
B|SPHQ|20260112|15:55:00|S|100|77.675000||
B|VG|20260112|15:55:00|S|20|7.455000||
B|YOU|20260112|15:55:00|S|5|34.889500||
B|ZTS|20260112|15:55:00|S|100|125.320200||
B|AFRM|20260112|15:55:01|S|10|76.480000||
B|CMI|20260112|15:55:01|S|20|562.250000||
B|DAWN|20260112|15:55:01|S|1700|11.250000||
B|EXK|20260112|15:55:01|S|20|11.140700||
B|FND|20260112|15:55:01|S|100|75.470000||
B|GDXJ|20260112|15:55:01|S|20|126.800000||
B|GGLL|20260112|15:55:01|S|5|108.650000||
B|NVDA|20260112|15:55:01|S|15|185.285000||
B|NVDA|20260112|15:55:01|S|100|185.285000||
B|NVDA|20260112|15:55:01|S|100|185.295000||
B|UMAC|20260112|15:55:01|S|100|14.770000||
B|ZTS|20260112|15:55:01|S|2|125.482600||
B|ALHC|20260112|15:55:02|S|20|21.280000||
B|AMAT|20260112|15:55:02|S|3|307.840000||
B|BDSX|20260112|15:55:02|S|300|8.260000||
B|LULU|20260112|15:55:02|S|20|209.293300||
B|NBIS|20260112|15:55:02|S|20|108.070000||
B|NVDA|20260112|15:55:02|S|100|185.285000||
B|NVDA|20260112|15:55:02|S|100|185.285000||
B|NVDA|20260112|15:55:02|S|100|185.295000||
B|RUN|20260112|15:55:02|S|2|18.965000||
B|SQM|20260112|15:55:02|S|128|77.735000||
B|TSLL|20260112|15:55:02|S|100|18.865000||
B|AMD|20260112|15:55:03|S|100|208.210000||
B|APH|20260112|15:55:03|S|100|144.870000||
B|ASTS|20260112|15:55:03|S|600|98.435000||
B|CSX|20260112|15:55:03|S|38|35.180000||
B|INBX|20260112|15:55:03|S|50|76.430000||
B|MSFT|20260112|15:55:03|S|200|477.208800||
B|NVDA|20260112|15:55:03|S|62|185.295000||
B|NVDA|20260112|15:55:03|S|62|185.295000||
B|NVDA|20260112|15:55:03|S|100|185.295000||
B|NVDA|20260112|15:55:03|S|100|185.295000||
B|NVDA|20260112|15:55:03|S|100|185.299400||
B|ORCL|20260112|15:55:03|S|1|205.349100||
B|QQQ|20260112|15:55:03|S|32|627.615000||
B|SHOP|20260112|15:55:03|S|24|168.070000||
B|SHOP|20260112|15:55:03|S|24|168.070000||
B|THR|20260112|15:55:03|S|20|40.500000||
B|TQQQ|20260112|15:55:03|S|100|56.020000||
B|WRAP|20260112|15:55:03|S|100|3.120000||
B|COR|20260112|15:55:04|S|54|341.750000||
B|OIH|20260112|15:55:04|S|38|313.620000||
B|SCHW|20260112|15:55:04|S|14|102.030000||
B|BCAB|20260112|15:55:05|E|300|0.318200||
B|ICLN|20260112|15:55:05|S|2000|17.585000||
B|IEMG|20260112|15:55:05|S|172|70.965000||
B|INTC|20260112|15:55:05|S|400|44.225000||
B|MOG/A|20260112|15:55:05|S|2|275.930400||
B|NVDA|20260112|15:55:05|S|100|185.265000||
B|NVDA|20260112|15:55:05|S|362|185.265000||
B|PTC|20260112|15:55:05|S|100|171.570000||
B|SMR|20260112|15:55:05|S|50|19.809300||
B|TWN|20260112|15:55:05|S|5|54.610000||
B|UMAC|20260112|15:55:05|S|100|14.759100||
B|ZM|20260112|15:55:05|S|24|86.780000||
B|AMZN|20260112|15:55:06|S|100|246.249100||
B|BHE|20260112|15:55:06|S|100|45.970000||
B|CABO|20260112|15:55:06|S|100|102.230000||
B|MSTU|20260112|15:55:06|S|1|9.285000||
B|USO|20260112|15:55:06|S|200|71.725000||
B|ZM|20260112|15:55:06|S|7|86.790000||
B|ZS|20260112|15:55:06|S|40|216.571800||
B|AMZN|20260112|15:55:07|S|100|246.259000||
B|BRK/B|20260112|15:55:07|S|36|499.720000||
B|CRDO|20260112|15:55:07|S|1|155.870000||
B|LVLU|20260112|15:55:07|S|57|11.870000||
B|QQQ|20260112|15:55:07|S|100|627.599300||
B|UAA|20260112|15:55:07|S|542|5.635000||
B|UAA|20260112|15:55:07|S|2287|5.640000||
B|ZBRA|20260112|15:55:07|S|20|265.010000||
B|AA|20260112|15:55:08|S|100|65.701800||
B|DLTR|20260112|15:55:08|S|35|137.186300||
B|FCEL|20260112|15:55:08|S|20|7.535000||
B|HIMS|20260112|15:55:08|S|40|32.355000||
B|IAU|20260112|15:55:08|S|20|86.555000||
B|INTW|20260112|15:55:08|S|108|60.660000||
B|LPCN|20260112|15:55:08|S|6|9.050000||
B|QBTS|20260112|15:55:08|S|250|28.715000||
B|ROKU|20260112|15:55:08|S|100|110.830000||
B|SPGI|20260112|15:55:08|S|2|544.345000||
B|TDG|20260112|15:55:08|S|10|1384.340000||
B|TPL|20260112|15:55:08|S|5|310.262200||
B|UVXY|20260112|15:55:08|S|500|34.285000||
B|Z|20260112|15:55:08|S|17|68.109400||
B|AAOI|20260112|15:55:09|S|100|34.030000||
B|CSX|20260112|15:55:09|S|121|35.205000||
B|VELO|20260112|15:55:09|S|100|22.170000||
B|ZTS|20260112|15:55:09|S|2|125.475500||
B|DT|20260112|15:55:10|S|10|42.270000||
B|KR|20260112|15:55:10|S|3|61.050000||
B|NBIS|20260112|15:55:10|S|18|108.015000||
B|NFLX|20260112|15:55:10|S|2|89.489300||
B|NVAX|20260112|15:55:10|S|20|7.759300||
B|SLV|20260112|15:55:10|S|3000|77.220000||
B|TME|20260112|15:55:10|S|727|17.715000||
B|UVXY|20260112|15:55:10|S|330|34.275000||
B|WDAY|20260112|15:55:10|S|100|208.041200||
B|ASST|20260112|15:55:11|S|15|1.110000||
B|OKLO|20260112|15:55:11|S|2|101.957500||
B|PLUG|20260112|15:55:11|S|20|2.290000||
B|RR|20260112|15:55:11|S|338|3.985000||
B|SIL|20260112|15:55:11|S|3|94.350000||
B|VRSN|20260112|15:55:11|S|10|248.540000||
B|Z|20260112|15:55:11|S|14|68.151000||
B|Z|20260112|15:55:11|S|100|68.130000||
B|ACLS|20260112|15:55:12|S|100|95.850000||
B|ATHM|20260112|15:55:12|S|16|22.800000||
B|NEE|20260112|15:55:12|S|75|81.030000||
B|AMD|20260112|15:55:13|S|100|208.135000||
B|BKCH|20260112|15:55:13|S|4|78.490000||
B|ETHU|20260112|15:55:13|S|20|59.070000||
B|GOOG|20260112|15:55:13|S|100|332.825000||
B|ZS|20260112|15:55:13|S|4|216.604000||
B|ZS|20260112|15:55:13|S|6|216.604000||
B|ZS|20260112|15:55:13|S|8|216.604000||
B|ZTS|20260112|15:55:13|S|400|125.450000||
B|DDOG|20260112|15:55:14|S|1|126.730000||
B|IONZ|20260112|15:55:14|S|11|16.920000||
B|IONZ|20260112|15:55:14|S|20|16.920000||
B|SUPV|20260112|15:55:14|S|100|11.715000||
B|Z|20260112|15:55:14|S|100|68.150000||
B|ABVX|20260112|15:55:15|S|10|118.010000||
B|CRDO|20260112|15:55:15|S|22|155.920000||
B|IREN|20260112|15:55:15|S|242|50.630000||
B|KVUE|20260112|15:55:15|S|100|17.024500||
B|LMT|20260112|15:55:15|S|1|550.191100||
B|ODFL|20260112|15:55:15|S|7|173.903100||
B|RZLV|20260112|15:55:15|S|100|3.990000||
B|Z|20260112|15:55:15|S|13|68.148400||
B|Z|20260112|15:55:15|S|100|68.150000||
B|ARE|20260112|15:55:16|S|100|54.530000||
B|BFLY|20260112|15:55:16|S|50|4.255000||
B|BIDU|20260112|15:55:16|S|18|152.290000||
B|BRKR|20260112|15:55:16|S|100|53.500000||
B|FRPT|20260112|15:55:16|S|5|64.227200||
B|NAIL|20260112|15:55:16|S|15|68.538800||
B|SEDG|20260112|15:55:16|S|1|35.384900||
B|SGHC|20260112|15:55:16|S|40|10.335000||
B|TDG|20260112|15:55:16|S|10|1383.660000||
B|TGT|20260112|15:55:16|S|20|106.500000||
B|XBI|20260112|15:55:16|S|10|124.025500||
B|ZIM|20260112|15:55:16|S|198|23.260000||
B|ATR|20260112|15:55:17|S|10|125.150000||
B|AUGO|20260112|15:55:17|S|17|56.740000||
B|AXP|20260112|15:55:17|S|2|360.200000||
B|BND|20260112|15:55:17|S|15|74.225000||
B|COLL|20260112|15:55:17|S|73|48.210000||
B|DJT|20260112|15:55:17|S|40|13.955000||
B|QQQ|20260112|15:55:17|S|30|627.619300||
B|RARE|20260112|15:55:17|S|50|24.380000||
B|ZS|20260112|15:55:17|S|13|216.603900||
B|ARTY|20260112|15:55:18|S|25|51.150000||
B|ERIC|20260112|15:55:18|S|300|9.419300||
B|MRNA|20260112|15:55:18|S|29|33.820000||
B|PRGO|20260112|15:55:18|S|100|14.945000||
B|SCHD|20260112|15:55:18|S|29|28.494500||
B|SEDG|20260112|15:55:18|S|17|35.380000||
B|SNCY|20260112|15:55:18|S|60|17.510000||
B|VTV|20260112|15:55:18|S|100|196.995000||
B|AMD|20260112|15:55:19|S|12|208.119000||
B|DSU|20260112|15:55:19|S|100|10.370000||
B|FEZ|20260112|15:55:19|S|5|66.905000||
B|MUSA|20260112|15:55:19|S|40|440.010000||
B|MUSA|20260112|15:55:19|S|80|439.970000||
B|NKE|20260112|15:55:19|S|10|65.805000||
B|NVMI|20260112|15:55:19|S|13|405.680000||
B|RILY|20260112|15:55:19|S|20|8.080000||
B|INTC|20260112|15:55:20|S|100|44.215000||
B|MRNA|20260112|15:55:20|S|29|33.830000||
B|OKLO|20260112|15:55:20|S|30|101.987000||
B|ONDS|20260112|15:55:20|S|5|13.165000||
B|ONDS|20260112|15:55:20|S|2000|13.165000||
B|PLAB|20260112|15:55:20|S|10|33.740000||
B|SMR|20260112|15:55:20|S|20|19.810000||
B|STRC|20260112|15:55:20|S|10|100.069300||
B|USAR|20260112|15:55:20|S|20|17.850900||
B|ZIM|20260112|15:55:20|S|100|23.250000||
B|ZS|20260112|15:55:20|S|40|216.603300||
B|AMAL|20260112|15:55:21|S|100|33.940000||
B|AUTL|20260112|15:55:21|E|5|1.518500||
B|HAL|20260112|15:55:21|S|47|31.917200||
B|HQY|20260112|15:55:21|S|100|85.260000||
B|MP|20260112|15:55:21|S|24|65.580700||
B|ORCL|20260112|15:55:21|S|2|205.318300||
B|AAPL|20260112|15:55:22|S|1|260.276500||
B|AMD|20260112|15:55:22|S|6|208.091200||
B|DUOL|20260112|15:55:22|S|5|161.418400||
B|GOOGL|20260112|15:55:22|S|200|331.860000||
B|LUNR|20260112|15:55:22|S|1500|19.250000||
B|LUNR|20260112|15:55:22|S|2000|19.260000||
B|ONDS|20260112|15:55:22|S|3|13.165000||
B|SLDP|20260112|15:55:22|S|50|5.437200||
B|WDFC|20260112|15:55:22|S|20|191.660000||
B|ZIM|20260112|15:55:22|S|100|23.255000||
B|FCEL|20260112|15:55:23|S|20|7.535000||
B|NAVN|20260112|15:55:23|S|20|17.860000||
B|QRVO|20260112|15:55:23|S|100|80.820000||
B|SNPS|20260112|15:55:23|S|2|534.740000||
B|UFPT|20260112|15:55:23|S|10|258.000000||
B|UUP|20260112|15:55:23|S|20|27.275000||
B|UVXY|20260112|15:55:23|S|100|34.290000||
B|ZIM|20260112|15:55:23|S|8|23.260000||
B|ADBE|20260112|15:55:24|S|3|327.459500||
B|APT|20260112|15:55:24|S|100|4.735000||
B|INTC|20260112|15:55:24|S|20|44.195000||
B|ON|20260112|15:55:24|S|10|58.874500||
B|UNG|20260112|15:55:24|S|50|11.197300||
B|ZM|20260112|15:55:24|S|100|86.785000||
B|ZS|20260112|15:55:24|S|40|216.601900||
B|AGNC|20260112|15:55:25|S|20|11.370000||
B|CLF|20260112|15:55:25|S|100|12.895000||
B|EKSO|20260112|15:55:25|S|284|8.770000||
B|HIND|20260112|15:55:25|S|100|3.380000||
B|HLT|20260112|15:55:25|S|17|300.460000||
B|JEPI|20260112|15:55:25|S|40|58.295000||
B|NGD|20260112|15:55:25|S|100|10.600000||
B|PDEX|20260112|15:55:25|S|12|42.930000||
B|PTN|20260112|15:55:25|S|15|14.670000||
B|QUBT|20260112|15:55:25|S|10|12.079300||
B|TNXP|20260112|15:55:25|S|23|15.710000||
B|ANF|20260112|15:55:26|S|5|102.570000||
B|BIDU|20260112|15:55:26|S|7|152.140000||
B|CMCSA|20260112|15:55:26|S|33|29.110000||
B|INBX|20260112|15:55:26|S|20|76.330000||
B|MAR|20260112|15:55:26|S|8|323.560000||
B|ONDS|20260112|15:55:26|S|100|13.165000||
B|ONDS|20260112|15:55:26|S|1926|13.165000||
B|SEDG|20260112|15:55:26|S|11|35.380000||
B|UVXY|20260112|15:55:26|S|100|34.295000||
B|VGK|20260112|15:55:26|S|2|86.225000||
B|ZS|20260112|15:55:26|S|6|216.601600||
B|AEVA|20260112|15:55:27|S|100|19.088100||
B|CLF|20260112|15:55:27|S|100|12.905000||
B|DIS|20260112|15:55:27|S|1|112.603900||
B|HLT|20260112|15:55:27|S|8|300.465000||
B|IREN|20260112|15:55:27|S|29|50.595000||
B|JD|20260112|15:55:27|S|26|30.815000||
B|LLY|20260112|15:55:27|S|57|1082.318100||
B|MAIN|20260112|15:55:27|S|20|60.816700||
B|ONDS|20260112|15:55:27|S|100|13.165000||
B|URBN|20260112|15:55:27|S|100|71.575000||
B|AAOI|20260112|15:55:28|S|100|34.065000||
B|AAPL|20260112|15:55:28|S|1|260.266200||
B|ACLS|20260112|15:55:28|S|100|95.870000||
B|AMD|20260112|15:55:28|S|12|208.105000||
B|ASPI|20260112|15:55:28|S|50|7.495000||
B|MRNA|20260112|15:55:28|S|29|33.845000||
B|NBIS|20260112|15:55:28|S|46|107.885000||
B|PRCT|20260112|15:55:28|S|50|31.405000||
B|ADBE|20260112|15:55:29|S|3|327.435800||
B|EWJ|20260112|15:55:29|S|3|85.180000||
B|FCEL|20260112|15:55:29|S|8|7.535000||
B|IBRX|20260112|15:55:29|S|1000|2.600000||
B|QBTS|20260112|15:55:29|S|98|28.700000||
B|SFL|20260112|15:55:29|S|360|8.340000||
B|UVXY|20260112|15:55:29|S|100|34.300000||
B|UVXY|20260112|15:55:29|S|600|34.300000||
B|AMD|20260112|15:55:30|S|50|208.110000||
B|CV|20260112|15:55:30|S|200|5.965000||
B|FEMY|20260112|15:55:30|S|100|0.599500||
B|NIVF|20260112|15:55:30|S|200|0.575600||
B|RDW|20260112|15:55:30|S|100|10.785000||
B|TSNF|20260112|15:55:30|S|1500|27.370000||
B|VNET|20260112|15:55:30|S|100|11.425000||
B|ZM|20260112|15:55:30|S|100|86.750000||
B|ZTO|20260112|15:55:30|S|1|21.910000||
B|ZTO|20260112|15:55:30|S|154|21.910000||
B|AEVA|20260112|15:55:31|S|100|19.088600||
B|AFRM|20260112|15:55:31|S|3|76.470000||
B|AMR|20260112|15:55:31|S|20|247.310000||
B|CALM|20260112|15:55:31|S|20|73.797600||
B|FXI|20260112|15:55:31|S|300|40.625000||
B|NBIS|20260112|15:55:31|S|100|107.818300||
B|ONDS|20260112|15:55:31|S|300|13.150000||
B|SQQQ|20260112|15:55:31|S|900|64.430000||
B|XLE|20260112|15:55:31|S|1|46.375000||
B|ZS|20260112|15:55:31|S|1|216.575000||
B|ZS|20260112|15:55:31|S|3|216.609000||
B|ZS|20260112|15:55:31|S|4|216.609000||
B|ZS|20260112|15:55:31|S|4|216.609000||
B|ZTO|20260112|15:55:31|S|44|21.915000||
B|CBRE|20260112|15:55:32|S|7|166.530000||
B|GDXJ|20260112|15:55:32|S|55|126.845000||
B|MSTY|20260112|15:55:32|S|2|30.509300||
B|UUP|20260112|15:55:32|S|20|27.275000||
B|AMD|20260112|15:55:33|S|11|208.081400||
B|CQQQ|20260112|15:55:33|S|100|58.855000||
B|MTEN|20260112|15:55:33|E|2887|0.075100||
B|RR|20260112|15:55:33|S|170|3.985000||
B|SITM|20260112|15:55:33|S|20|347.081000||
B|SNDK|20260112|15:55:33|S|220|390.082600||
B|TSLA|20260112|15:55:33|S|7|448.760000||
B|UNP|20260112|15:55:33|S|20|229.137800||
B|VTV|20260112|15:55:33|S|100|196.965000||
B|WWD|20260112|15:55:33|S|10|326.290000||
B|ZTS|20260112|15:55:33|S|400|125.405000||
B|CV|20260112|15:55:34|S|100|5.965000||
B|FXI|20260112|15:55:34|S|200|40.625000||
B|NOMA|20260112|15:55:34|S|7|4.720000||
B|SPPP|20260112|15:55:34|S|50|19.210000||
B|ASTS|20260112|15:55:35|S|50|98.557800||
B|BE|20260112|15:55:35|S|50|137.930000||
B|BMNR|20260112|15:55:35|S|8|31.065900||
B|BTG|20260112|15:55:35|S|1000|4.710000||
B|DXCM|20260112|15:55:35|S|3|70.970000||
B|LEN|20260112|15:55:35|S|73|121.075000||
B|MQ|20260112|15:55:35|S|1100|4.675000||
B|TIC|20260112|15:55:35|S|20|11.615000||
B|UVXY|20260112|15:55:35|S|100|34.310000||
B|ERIC|20260112|15:55:36|S|3|9.415000||
B|FENC|20260112|15:55:36|S|20|7.640000||
B|TQQQ|20260112|15:55:36|S|100|55.995000||
B|Z|20260112|15:55:36|S|500|68.135300||
B|ZS|20260112|15:55:36|S|3|216.600700||
B|ZS|20260112|15:55:36|S|3|216.611000||
B|ZS|20260112|15:55:36|S|6|216.600700||
B|ZS|20260112|15:55:36|S|9|216.600700||
B|EXK|20260112|15:55:37|S|32|11.147200||
B|SEDG|20260112|15:55:37|S|38|35.480000||
B|TMF|20260112|15:55:37|S|38|37.755000||
B|UPST|20260112|15:55:37|S|100|45.590000||
B|ADBE|20260112|15:55:38|S|200|327.464600||
B|ALLO|20260112|15:55:38|S|20|1.677500||
B|BARK|20260112|15:55:38|S|100|0.771100||
B|CHA|20260112|15:55:38|S|20|12.590000||
B|GLW|20260112|15:55:38|S|14|87.650000||
B|JPST|20260112|15:55:38|S|25|50.640000||
B|SPY|20260112|15:55:38|S|19|695.445000||
B|UVXY|20260112|15:55:38|S|100|34.300000||
B|WULF|20260112|15:55:38|S|72|13.835000||
B|ZS|20260112|15:55:38|S|40|216.600600||
B|ZS|20260112|15:55:38|S|160|216.600300||
B|AYI|20260112|15:55:39|S|10|318.391000||
B|AYI|20260112|15:55:39|S|10|318.400000||
B|AYI|20260112|15:55:39|S|20|318.651000||
B|FSM|20260112|15:55:39|S|20|10.500000||
B|MMI|20260112|15:55:39|S|100|26.090000||
B|PLTR|20260112|15:55:39|S|5|179.441200||
B|TNA|20260112|15:55:39|S|1|54.324400||
B|ZTS|20260112|15:55:39|S|100|125.380000||
B|BHVN|20260112|15:55:40|S|100|11.990000||
B|CFR|20260112|15:55:40|S|100|134.900000||
B|DXYZ|20260112|15:55:40|S|100|30.390000||
B|EMR|20260112|15:55:40|S|10|145.670000||
B|EVLV|20260112|15:55:40|S|20|7.087500||
B|HEI/A|20260112|15:55:40|S|10|275.260000||
B|NUE|20260112|15:55:40|S|400|166.245000||
B|NXT|20260112|15:55:40|S|100|99.400000||
B|PG|20260112|15:55:40|S|5|143.550000||
B|SBSW|20260112|15:55:40|S|75|16.815000||
B|TE|20260112|15:55:40|S|50|7.177500||
B|DUOL|20260112|15:55:41|S|40|161.390000||
B|IBIT|20260112|15:55:41|S|17|51.850000||
B|MSFT|20260112|15:55:41|S|12|476.935000||
B|UVXY|20260112|15:55:41|S|700|34.290000||
B|V|20260112|15:55:41|S|3|344.170000||
B|ABM|20260112|15:55:42|S|20|44.440000||
B|BLNE|20260112|15:55:42|S|900|2.235000||
B|CLS|20260112|15:55:42|S|20|315.620000||
B|CRWV|20260112|15:55:42|S|26|90.680000||
B|MOG/A|20260112|15:55:42|S|20|276.070000||
B|MRNA|20260112|15:55:42|S|29|33.855000||
B|PLUG|20260112|15:55:42|S|800|2.295000||
B|QLD|20260112|15:55:42|S|100|73.345000||
B|SLV|20260112|15:55:42|S|100|77.105000||
B|SMR|20260112|15:55:42|S|112|19.805000||
B|ZS|20260112|15:55:42|S|40|216.600300||
B|ERIC|20260112|15:55:43|S|200|9.419300||
B|GRAB|20260112|15:55:43|S|4000|4.877800||
B|PRGO|20260112|15:55:43|S|100|14.935000||
B|ROG|20260112|15:55:43|S|100|96.310000||
B|STZ|20260112|15:55:43|S|6|151.760000||
B|WDC|20260112|15:55:43|S|100|212.880000||
B|WDC|20260112|15:55:43|S|200|212.930000||
B|CMCSA|20260112|15:55:44|S|150|29.105000||
B|GOOGL|20260112|15:55:44|S|300|331.885000||
B|HPQ|20260112|15:55:44|S|20|21.195000||
B|UVXY|20260112|15:55:44|S|100|34.290000||
B|VLO|20260112|15:55:44|S|20|179.950000||
B|YMM|20260112|15:55:44|S|100|10.325000||
B|BKR|20260112|15:55:45|S|28|48.015000||
B|LUXE|20260112|15:55:45|S|100|8.350000||
B|MU|20260112|15:55:45|S|7|345.965000||
B|NVDA|20260112|15:55:45|S|100|185.205000||
B|OSCR|20260112|15:55:45|S|5|17.769300||
B|PL|20260112|15:55:45|S|37|25.370000||
B|UP|20260112|15:55:45|S|100|1.020000||
B|VTV|20260112|15:55:45|S|100|196.955000||
B|VWAV|20260112|15:55:45|S|23|14.198800||
B|AAL|20260112|15:55:46|S|10|16.035000||
B|AAPL|20260112|15:55:46|S|100|260.210000||
B|ACHR|20260112|15:55:46|S|10|8.939200||
B|AENT|20260112|15:55:46|S|14|7.720000||
B|AQST|20260112|15:55:46|S|4929|3.505000||
B|LUXE|20260112|15:55:46|S|100|8.350000||
B|LUXE|20260112|15:55:46|S|200|8.350000||
B|SLB|20260112|15:55:46|S|81|45.265000||
B|VBR|20260112|15:55:46|S|100|221.890000||
B|YMM|20260112|15:55:46|S|200|10.325000||
B|CAIE|20260112|15:55:47|S|367|27.190700||
B|CRWV|20260112|15:55:47|S|100|90.690000||
B|FCX|20260112|15:55:47|S|50|58.585000||
B|FCX|20260112|15:55:47|S|50|58.585000||
B|IWM|20260112|15:55:47|S|38|261.580700||
B|NTLA|20260112|15:55:47|S|200|11.405000||
B|PLUG|20260112|15:55:47|S|42|2.295000||
B|PRME|20260112|15:55:47|S|400|4.330000||
B|SLB|20260112|15:55:47|S|91|45.265000||
B|UVXY|20260112|15:55:47|S|300|34.290000||
B|AYI|20260112|15:55:48|S|12|318.280000||
B|CW|20260112|15:55:48|S|4|624.535000||
B|HLT|20260112|15:55:48|S|5|300.520000||
B|LULU|20260112|15:55:48|S|20|209.160000||
B|VAW|20260112|15:55:48|S|1|224.368500||
B|VSCO|20260112|15:55:48|S|10|63.410000||
B|B|20260112|15:55:49|S|300|49.165000||
B|LW|20260112|15:55:49|S|50|41.405000||
B|TMF|20260112|15:55:49|S|8|37.758100||
B|AMDL|20260112|15:55:50|S|500|14.590000||
B|COR|20260112|15:55:50|S|40|342.110000||
B|HLT|20260112|15:55:50|S|14|300.520000||
B|HPE|20260112|15:55:50|S|10|22.097300||
B|MUSA|20260112|15:55:50|S|40|440.020000||
B|UVXY|20260112|15:55:50|S|100|34.290000||
B|ZTS|20260112|15:55:50|S|100|125.426100||
B|AAPL|20260112|15:55:51|S|5|260.165000||
B|ALL|20260112|15:55:51|S|1|208.350000||
B|KR|20260112|15:55:51|S|20|61.075000||
B|KTOS|20260112|15:55:51|S|100|117.870000||
B|LII|20260112|15:55:51|S|17|535.700000||
B|META|20260112|15:55:51|S|2|642.400000||
B|NVDA|20260112|15:55:51|S|4|185.215000||
B|RYI|20260112|15:55:51|S|60|28.400000||
B|TMF|20260112|15:55:51|S|28|37.755000||
B|TSLA|20260112|15:55:51|S|5|448.660000||
B|TSLA|20260112|15:55:51|S|80|448.659000||
B|WSO|20260112|15:55:51|S|5|377.441000||
B|ADSK|20260112|15:55:52|S|20|277.915000||
B|AMD|20260112|15:55:52|S|2|208.191200||
B|ARDX|20260112|15:55:52|S|10|7.369300||
B|TMF|20260112|15:55:52|S|4|37.759100||
B|WDFC|20260112|15:55:52|S|1|191.700000||
B|Z|20260112|15:55:52|S|700|68.046100||
B|DOO|20260112|15:55:53|S|1|72.750000||
B|QBTS|20260112|15:55:53|S|1|28.645000||
B|Z|20260112|15:55:53|S|11|68.154500||
B|ZS|20260112|15:55:53|S|40|216.582800||
B|ZTS|20260112|15:55:53|S|400|125.420000||
B|BITF|20260112|15:55:54|S|6222|3.017200||
B|COP|20260112|15:55:54|S|500|95.495000||
B|CVE|20260112|15:55:54|S|20|16.695000||
B|FTRE|20260112|15:55:54|S|800|18.457500||
B|MRNA|20260112|15:55:54|S|29|33.855000||
B|TEAM|20260112|15:55:54|S|1|146.610000||
B|ZM|20260112|15:55:54|S|16|86.745000||
B|ZM|20260112|15:55:54|S|100|86.745000||
B|ABEV|20260112|15:55:55|S|200|2.560000||
B|ACHR|20260112|15:55:55|S|20|8.937300||
B|CMG|20260112|15:55:55|S|21|40.450000||
B|MU|20260112|15:55:55|S|244|345.930000||
B|ONDS|20260112|15:55:55|S|88|13.145000||
B|RIVN|20260112|15:55:55|S|300|19.175000||
B|WMB|20260112|15:55:55|S|3|59.645000||
B|ZS|20260112|15:55:55|S|6|216.608300||
B|ZS|20260112|15:55:55|S|40|216.597700||
B|FBRX|20260112|15:55:56|S|10|29.595000||
B|SATL|20260112|15:55:56|S|300|3.625000||
B|TSLA|20260112|15:55:56|S|1|448.830000||
B|XLE|20260112|15:55:56|S|100|46.370000||
B|Z|20260112|15:55:56|S|100|68.134400||
B|AEVA|20260112|15:55:57|S|26|19.120000||
B|MRNA|20260112|15:55:57|S|29|33.855000||
B|NBR|20260112|15:55:57|S|100|60.360000||
B|SM|20260112|15:55:57|S|20|17.875000||
B|SNOW|20260112|15:55:57|S|4|220.245000||
B|SOFI|20260112|15:55:57|S|25|26.629300||
B|TSLA|20260112|15:55:57|S|40|448.810000||
B|XLP|20260112|15:55:57|S|20|80.215000||
B|ZM|20260112|15:55:57|S|1|86.745000||
B|AUST|20260112|15:55:58|S|4|1.800000||
B|BE|20260112|15:55:58|S|7|138.135000||
B|EOSE|20260112|15:55:58|S|185|16.155000||
B|GOOGL|20260112|15:55:58|S|100|331.778800||
B|KMB|20260112|15:55:58|S|16|98.419000||
B|SEDG|20260112|15:55:58|S|15|35.540000||
B|SOFI|20260112|15:55:58|S|50|26.635000||
B|TIGR|20260112|15:55:58|S|90|10.405000||
B|CELH|20260112|15:55:59|S|15|53.070000||
B|COR|20260112|15:55:59|S|60|342.120000||
B|GOOGL|20260112|15:55:59|S|3|331.779000||
B|MRNA|20260112|15:55:59|S|29|33.855000||
B|OPEN|20260112|15:55:59|S|100|7.025000||
B|ZS|20260112|15:55:59|S|40|216.608200||
B|CCJ|20260112|15:56:00|S|20|109.770000||
B|DAL|20260112|15:56:00|S|20|70.825000||
B|FAZ|20260112|15:56:00|S|1|37.277300||
B|GME|20260112|15:56:00|S|40|21.035000||
B|HACK|20260112|15:56:00|S|100|80.850000||
B|LUNR|20260112|15:56:00|S|100|19.259700||
B|PSQ|20260112|15:56:00|S|219|29.609300||
B|SOGP|20260112|15:56:00|S|31|15.490000||
B|UVXY|20260112|15:56:00|S|100|34.300000||
B|ZM|20260112|15:56:00|S|2|86.750000||
B|ZM|20260112|15:56:00|S|2|86.760000||
B|ZM|20260112|15:56:00|S|15|86.750000||
B|ZM|20260112|15:56:00|S|200|86.750000||
B|AMH|20260112|15:56:01|S|20|31.065000||
B|LUXE|20260112|15:56:01|S|500|8.380000||
B|NIO|20260112|15:56:01|S|22|4.870000||
B|NIO|20260112|15:56:01|S|1704|4.875000||
B|TSLA|20260112|15:56:01|S|10|448.920000||
B|WDAY|20260112|15:56:01|S|15|207.940000||
B|ZM|20260112|15:56:01|S|8|86.765000||
B|APH|20260112|15:56:02|S|2|145.080000||
B|BABA|20260112|15:56:02|S|200|166.770000||
B|CC|20260112|15:56:02|S|27|14.816500||
B|IBIT|20260112|15:56:02|S|100|51.869300||
B|LUXE|20260112|15:56:02|S|200|8.380000||
B|NVDA|20260112|15:56:02|S|10|185.195000||
B|SONO|20260112|15:56:02|S|100|16.775000||
B|UPRO|20260112|15:56:02|S|600|122.355000||
B|VTV|20260112|15:56:02|S|100|196.935000||
B|AAOI|20260112|15:56:03|S|100|34.040000||
B|AMBA|20260112|15:56:03|E|100|68.410000||
B|ANET|20260112|15:56:03|S|50|123.150000||
B|ESP|20260112|15:56:03|S|20|47.830000||
B|HLF|20260112|15:56:03|S|20|15.289300||
B|HLT|20260112|15:56:03|S|8|300.501500||
B|SMCI|20260112|15:56:03|S|50|30.200000||
B|SNDK|20260112|15:56:03|S|36|389.900000||
B|SNDK|20260112|15:56:03|S|76|389.895700||
B|TQQQ|20260112|15:56:03|S|100|55.990000||
B|TSLA|20260112|15:56:03|S|14|448.940000||
B|UVXY|20260112|15:56:03|S|100|34.300000||
B|WRAP|20260112|15:56:03|S|100|3.120000||
B|ZM|20260112|15:56:03|S|200|86.750000||
B|ZTS|20260112|15:56:03|S|5|125.403900||
B|ATR|20260112|15:56:04|S|20|125.100000||
B|BKKT|20260112|15:56:04|S|600|19.235000||
B|BP|20260112|15:56:04|S|100|34.385000||
B|CM|20260112|15:56:04|S|100|91.480000||
B|HLT|20260112|15:56:04|S|16|300.501500||
B|NFLX|20260112|15:56:04|S|1|89.427300||
B|PLTG|20260112|15:56:04|S|15|26.399500||
B|RBLX|20260112|15:56:04|S|30|76.840000||
B|SMCI|20260112|15:56:04|S|50|30.195000||
B|SUPV|20260112|15:56:04|S|123|11.705000||
B|WRAP|20260112|15:56:04|S|100|3.120000||
B|ZS|20260112|15:56:04|S|40|216.604900||
B|ZTS|20260112|15:56:04|S|20|125.425900||
B|CHRW|20260112|15:56:05|S|20|172.630000||
B|HLT|20260112|15:56:05|S|3|300.501200||
B|ING|20260112|15:56:05|S|5|28.745000||
B|NBIS|20260112|15:56:05|S|9|107.710000||
B|NVO|20260112|15:56:05|S|100|59.895000||
B|OMDA|20260112|15:56:05|S|50|16.055000||
B|SDOT|20260112|15:56:05|S|500|3.645000||
B|SOFI|20260112|15:56:05|S|2|26.629300||
B|TSM|20260112|15:56:05|S|100|332.158500||
B|VNDA|20260112|15:56:05|S|20|7.395000||
B|AMD|20260112|15:56:06|S|100|208.011200||
B|BTG|20260112|15:56:06|S|409|4.705000||
B|COF|20260112|15:56:06|S|20|233.360000||
B|NFLX|20260112|15:56:06|S|14|89.439300||
B|SOFI|20260112|15:56:06|S|5|26.629300||
B|SOXL|20260112|15:56:06|S|110|54.825000||
B|AMD|20260112|15:56:07|S|15|208.010000||
B|BOSC|20260112|15:56:07|S|200|4.810000||
B|CMCSA|20260112|15:56:07|S|163|29.105000||
B|CMCSA|20260112|15:56:07|S|237|29.105000||
B|NFLX|20260112|15:56:07|S|13|89.439300||
B|SNDK|20260112|15:56:07|S|101|389.855000||
B|SOXL|20260112|15:56:07|S|1|54.820000||
B|TSLA|20260112|15:56:07|S|100|449.040000||
B|ZTS|20260112|15:56:07|S|100|125.430500||
B|FISV|20260112|15:56:08|S|22|68.195000||
B|HAL|20260112|15:56:08|S|34|31.900000||
B|MBX|20260112|15:56:08|S|30|36.240000||
B|MU|20260112|15:56:08|S|50|345.665000||
B|NVDA|20260112|15:56:08|S|50|185.125000||
B|RIG|20260112|15:56:08|S|300|4.265000||
B|UVXY|20260112|15:56:08|S|291|34.329000||
B|Z|20260112|15:56:08|S|16|68.053000||
B|ZTS|20260112|15:56:08|S|7|125.423000||
B|EQT|20260112|15:56:09|S|6|51.970300||
B|FENC|20260112|15:56:09|S|20|7.640000||
B|IBG|20260112|15:56:09|S|500|1.610000||
B|LPCN|20260112|15:56:09|S|27|9.040500||
B|MA|20260112|15:56:09|S|20|567.710000||
B|MRNA|20260112|15:56:09|S|15|33.835000||
B|RVTY|20260112|15:56:09|S|10|104.060000||
B|SOXL|20260112|15:56:09|S|1|54.820000||
B|ZS|20260112|15:56:09|S|1|216.561700||
B|ZS|20260112|15:56:09|S|4|216.561700||
B|ACLS|20260112|15:56:10|S|100|95.740000||
B|ARKX|20260112|15:56:10|S|100|34.105000||
B|BAC|20260112|15:56:10|S|5|55.215000||
B|ERIC|20260112|15:56:10|S|200|9.419300||
B|HAL|20260112|15:56:10|S|84|31.885000||
B|MGM|20260112|15:56:10|S|25|34.775000||
B|ORCL|20260112|15:56:10|S|10|205.249100||
B|Z|20260112|15:56:10|S|63|68.053100||
B|ZBRA|20260112|15:56:10|S|20|264.890000||
B|ZTS|20260112|15:56:10|S|3|125.400100||
B|AAPL|20260112|15:56:11|S|200|260.015000||
B|COR|20260112|15:56:11|S|100|342.130000||
B|FLOC|20260112|15:56:11|S|3|19.360000||
B|GOOGL|20260112|15:56:11|S|11|331.740000||
B|HD|20260112|15:56:11|S|10|375.058300||
B|MAR|20260112|15:56:11|S|5|323.540000||
B|METU|20260112|15:56:11|S|15|30.315000||
B|QQQ|20260112|15:56:11|S|5|627.449300||
B|TBBB|20260112|15:56:11|S|20|33.440000||
B|TSLA|20260112|15:56:11|S|100|448.962000||
B|ALAB|20260112|15:56:12|S|4|172.550000||
B|AMD|20260112|15:56:12|S|4|208.011000||
B|BC|20260112|15:56:12|S|10|85.555000||
B|CHDN|20260112|15:56:12|S|10|106.020000||
B|NVTS|20260112|15:56:12|S|200|10.455000||
B|QUBT|20260112|15:56:12|S|100|12.040700||
B|TMF|20260112|15:56:12|S|10|37.765000||
B|VST|20260112|15:56:12|S|10|172.570000||
B|ZTS|20260112|15:56:12|S|6|125.429700||
B|NTLA|20260112|15:56:13|S|300|11.380000||
B|SOGP|20260112|15:56:13|S|13|15.300000||
B|ZS|20260112|15:56:13|S|40|216.600800||
B|AMD|20260112|15:56:14|S|4|207.981400||
B|ARKW|20260112|15:56:14|S|7|151.395000||
B|FCX|20260112|15:56:14|S|50|58.595000||
B|MNST|20260112|15:56:14|S|32|77.519100||
B|NVDA|20260112|15:56:14|S|100|185.100000||
B|SYK|20260112|15:56:14|S|5|360.590000||
B|U|20260112|15:56:14|S|100|47.260000||
B|U|20260112|15:56:14|S|450|47.270000||
B|ZS|20260112|15:56:14|S|40|216.588600||
B|CHR|20260112|15:56:15|S|100|1.820000||
B|NGD|20260112|15:56:15|S|100|10.605000||
B|QRVO|20260112|15:56:15|S|14|80.730600||
B|SAIA|20260112|15:56:15|S|5|365.690000||
B|SO|20260112|15:56:15|S|170|86.770000||
B|VLO|20260112|15:56:15|S|82|179.898800||
B|Z|20260112|15:56:15|S|12|68.157900||
B|Z|20260112|15:56:15|S|100|68.140000||
B|FSM|20260112|15:56:16|S|20|10.515000||
B|GOOG|20260112|15:56:16|S|34|332.640000||
B|GOOG|20260112|15:56:16|S|166|332.630000||
B|SHEL|20260112|15:56:16|S|100|71.685000||
B|SILJ|20260112|15:56:16|S|800|32.255000||
B|ZS|20260112|15:56:16|S|40|216.588900||
B|BMNU|20260112|15:56:17|S|495|5.960000||
B|EE|20260112|15:56:17|S|100|30.945000||
B|GOOGL|20260112|15:56:17|S|5|331.750000||
B|JD|20260112|15:56:17|S|175|30.765000||
B|MSFT|20260112|15:56:17|S|1|476.969000||
B|NTAP|20260112|15:56:17|S|20|107.200000||
B|SEDG|20260112|15:56:17|S|19|35.550000||
B|TUGN|20260112|15:56:17|S|9|25.670000||
B|WDC|20260112|15:56:17|S|1|212.733000||
B|Z|20260112|15:56:17|S|10|68.158000||
B|ZM|20260112|15:56:17|S|12|86.750000||
B|ZS|20260112|15:56:17|S|40|216.520000||
B|CHTR|20260112|15:56:18|S|10|206.815000||
B|HLT|20260112|15:56:18|S|4|300.542100||
B|IREN|20260112|15:56:18|S|80|50.410000||
B|QUBT|20260112|15:56:18|S|770|12.055000||
B|SDOW|20260112|15:56:18|S|20|29.115000||
B|SDOW|20260112|15:56:18|S|28|29.115000||
B|WRD|20260112|15:56:18|S|50|9.807500||
B|ZM|20260112|15:56:18|S|188|86.750000||
B|AMD|20260112|15:56:19|S|1|208.010000||
B|BLDR|20260112|15:56:19|S|100|123.955000||
B|CLF|20260112|15:56:19|S|200|12.899300||
B|CRBG|20260112|15:56:19|S|10|30.525000||
B|PFE|20260112|15:56:19|S|500|25.285000||
B|SPY|20260112|15:56:19|S|187|695.395000||
B|UBFO|20260112|15:56:19|S|20|9.960000||
B|Z|20260112|15:56:19|S|100|68.157700||
B|ZM|20260112|15:56:19|S|200|86.760000||
B|ZTS|20260112|15:56:19|S|2|125.368600||
B|ACHR|20260112|15:56:20|S|7|8.937300||
B|AVIV|20260112|15:56:20|S|2|73.469900||
B|BABA|20260112|15:56:20|S|18|166.820000||
B|GOOG|20260112|15:56:20|S|100|332.660000||
B|INTC|20260112|15:56:20|S|100|44.105900||
B|META|20260112|15:56:20|S|2|642.120000||
B|META|20260112|15:56:20|S|4|642.120000||
B|PFE|20260112|15:56:20|S|15|25.287500||
B|RKLB|20260112|15:56:20|S|40|88.265000||
B|SLB|20260112|15:56:20|S|95|45.235000||
B|TMF|20260112|15:56:20|S|48|37.765000||
B|WDC|20260112|15:56:20|S|10|212.760000||
B|Z|20260112|15:56:20|S|500|68.140900||
B|ZS|20260112|15:56:20|S|4|216.545500||
B|DPRO|20260112|15:56:21|S|500|9.629000||
B|HCC|20260112|15:56:21|S|200|100.340000||
B|IREN|20260112|15:56:21|S|100|50.415000||
B|MAR|20260112|15:56:21|S|12|323.545000||
B|PHM|20260112|15:56:21|S|2|133.280000||
B|RARE|20260112|15:56:21|S|50|24.380000||
B|SLB|20260112|15:56:21|S|8|45.235000||
B|ZM|20260112|15:56:21|S|15|86.740000||
B|AU|20260112|15:56:22|S|55|96.550000||
B|CRWV|20260112|15:56:22|S|5|90.310000||
B|FLNC|20260112|15:56:22|S|20|23.355000||
B|META|20260112|15:56:22|S|1|642.020000||
B|PRGO|20260112|15:56:22|S|100|14.945000||
B|RUN|20260112|15:56:22|S|100|18.945000||
B|VMC|20260112|15:56:22|S|10|310.030000||
B|ZTS|20260112|15:56:22|S|64|125.217600||
B|AMD|20260112|15:56:23|S|147|208.010000||
B|CRML|20260112|15:56:23|S|90|14.865000||
B|HAL|20260112|15:56:23|S|99|31.890000||
B|LVLU|20260112|15:56:23|S|100|11.830000||
B|MZTI|20260112|15:56:23|S|1|168.690000||
B|SN|20260112|15:56:23|S|16|123.750000||
B|TSM|20260112|15:56:23|S|2|332.148500||
B|WSO|20260112|15:56:23|S|5|377.110000||
B|WULF|20260112|15:56:23|S|100|13.825000||
B|ZS|20260112|15:56:23|S|12|216.578300||
B|ZS|20260112|15:56:23|S|40|216.536100||
B|ZS|20260112|15:56:23|S|40|216.578300||
B|BLDP|20260112|15:56:24|S|17|2.800000||
B|COF|20260112|15:56:24|S|100|233.320000||
B|INTC|20260112|15:56:24|S|5|44.100000||
B|META|20260112|15:56:24|S|40|642.000000||
B|MNST|20260112|15:56:24|S|2|77.510000||
B|NVDA|20260112|15:56:24|S|100|185.120600||
B|SLB|20260112|15:56:24|S|103|45.235000||
B|SONO|20260112|15:56:24|S|100|16.760000||
B|SVOL|20260112|15:56:24|S|50|17.965000||
B|URNM|20260112|15:56:24|S|20|65.458000||
B|VOO|20260112|15:56:24|S|200|639.510000||
B|ZTS|20260112|15:56:24|S|100|125.415600||
B|AMD|20260112|15:56:25|S|9|208.001000||
B|CSGP|20260112|15:56:25|S|10|59.290000||
B|HL|20260112|15:56:25|S|50|24.535000||
B|LOW|20260112|15:56:25|S|40|271.215000||
B|NVDA|20260112|15:56:25|S|2|185.135000||
B|OKLO|20260112|15:56:25|S|3|102.247800||
B|RF|20260112|15:56:25|S|5|28.265000||
B|RIVN|20260112|15:56:25|S|450|19.185000||
B|UBER|20260112|15:56:25|S|3|84.625000||
B|URG|20260112|15:56:25|S|1800|1.690000||
B|UTL|20260112|15:56:25|S|7|49.390000||
B|VNET|20260112|15:56:25|S|10|11.385000||
B|ZIM|20260112|15:56:25|S|71|23.245000||
B|ADI|20260112|15:56:26|S|100|294.359700||
B|CRWV|20260112|15:56:26|S|6|90.240000||
B|HLT|20260112|15:56:26|S|9|300.501800||
B|MRNA|20260112|15:56:26|S|29|33.845000||
B|MSFT|20260112|15:56:26|S|1|476.920000||
B|NEE|20260112|15:56:26|S|6|81.025000||
B|SLB|20260112|15:56:26|S|77|45.235000||
B|TSLA|20260112|15:56:26|S|200|448.920000||
B|URA|20260112|15:56:26|S|10|51.775000||
B|ZS|20260112|15:56:26|S|40|216.580800||
B|HYMC|20260112|15:56:27|S|20|33.060000||
B|NBIS|20260112|15:56:27|S|11|107.705000||
B|ONDS|20260112|15:56:27|S|150|13.155000||
B|STKS|20260112|15:56:27|S|100|2.470000||
B|Z|20260112|15:56:27|S|100|68.120000||
B|ZS|20260112|15:56:27|S|4|216.580100||
B|ACHR|20260112|15:56:28|S|20|8.935000||
B|CHPT|20260112|15:56:28|S|75|7.070000||
B|ETHA|20260112|15:56:28|S|20|23.440000||
B|MAR|20260112|15:56:28|S|8|323.550000||
B|NFLX|20260112|15:56:28|S|5|89.459300||
B|TEM|20260112|15:56:28|S|324|69.462000||
B|ZS|20260112|15:56:28|S|9|216.579600||
B|BFLY|20260112|15:56:29|S|50|4.275000||
B|BFLY|20260112|15:56:29|S|50|4.277200||
B|HD|20260112|15:56:29|S|10|375.048300||
B|IREN|20260112|15:56:29|S|1000|50.350000||
B|OKLO|20260112|15:56:29|S|9|102.210000||
B|SCHG|20260112|15:56:29|S|154|32.920000||
B|SEDG|20260112|15:56:29|S|27|35.465000||
B|SEDG|20260112|15:56:29|S|27|35.465000||
B|SMR|20260112|15:56:29|S|4|19.790000||
B|SQQQ|20260112|15:56:29|S|20|64.440000||
B|UAA|20260112|15:56:29|S|180|5.625000||
B|ZTS|20260112|15:56:29|S|9|125.415800||
B|AMD|20260112|15:56:30|S|11|207.991200||
B|DELL|20260112|15:56:30|S|20|120.710000||
B|FLY|20260112|15:56:30|S|40|30.388800||
B|IPAR|20260112|15:56:30|S|3|89.280000||
B|MA|20260112|15:56:30|S|1|567.810000||
B|MAR|20260112|15:56:30|S|2|323.658000||
B|NFLX|20260112|15:56:30|S|20|89.439300||
B|QRVO|20260112|15:56:30|S|50|80.687400||
B|RTX|20260112|15:56:30|S|100|193.590000||
B|ZS|20260112|15:56:30|S|3|216.579600||
B|ZS|20260112|15:56:30|S|40|216.579600||
B|ZTS|20260112|15:56:30|S|100|125.255000||
B|AGAE|20260112|15:56:31|S|100|0.335100||
B|ALMU|20260112|15:56:31|S|100|22.910000||
B|CCU|20260112|15:56:31|S|2|14.210000||
B|ETHU|20260112|15:56:31|S|200|59.080000||
B|FEAM|20260112|15:56:31|S|20|3.750000||
B|ONDS|20260112|15:56:31|S|110|13.160000||
B|ONDS|20260112|15:56:31|S|4630|13.155000||
B|PDD|20260112|15:56:31|S|18|118.714500||
B|PLTR|20260112|15:56:31|S|250|179.330000||
B|PSX|20260112|15:56:31|S|20|139.060000||
B|ZS|20260112|15:56:31|S|3|216.573300||
B|ZS|20260112|15:56:31|S|4|216.573300||
B|ZS|20260112|15:56:31|S|4|216.573300||
B|ZS|20260112|15:56:31|S|8|216.528400||
B|ZS|20260112|15:56:31|S|11|216.573300||
B|AMPX|20260112|15:56:32|S|200|10.047400||
B|COP|20260112|15:56:32|S|10|95.565000||
B|GEV|20260112|15:56:32|S|5|639.290000||
B|META|20260112|15:56:32|S|45|642.076900||
B|MRNA|20260112|15:56:32|S|29|33.845000||
B|NVDA|20260112|15:56:32|S|2|185.115000||
B|NVO|20260112|15:56:32|S|1200|59.855000||
B|ONDS|20260112|15:56:32|S|60|13.155000||
B|ONDS|20260112|15:56:32|S|500|13.155000||
B|RAPP|20260112|15:56:32|S|100|27.065000||
B|U|20260112|15:56:32|S|1|47.257000||
B|WDAY|20260112|15:56:32|S|60|207.940000||
B|Z|20260112|15:56:32|S|100|68.140500||
B|ZS|20260112|15:56:32|S|11|216.583300||
B|ZS|20260112|15:56:32|S|40|216.578500||
B|EXC|20260112|15:56:33|S|1|42.890000||
B|IONQ|20260112|15:56:33|S|100|50.905000||
B|JOE|20260112|15:56:33|S|100|65.260000||
B|MAR|20260112|15:56:33|S|27|323.650000||
B|ODD|20260112|15:56:33|S|50|35.030000||
B|OKLO|20260112|15:56:33|S|60|102.157500||
B|QBTS|20260112|15:56:33|S|229|28.599300||
B|RJF|20260112|15:56:33|S|1|170.705000||
B|SEDG|20260112|15:56:33|S|9|35.470000||
B|SWKS|20260112|15:56:33|S|2|58.949100||
B|SWKS|20260112|15:56:33|S|50|58.945000||
B|ZTS|20260112|15:56:33|S|13|125.415200||
B|BF/B|20260112|15:56:34|S|20|26.605000||
B|FCX|20260112|15:56:34|S|50|58.625000||
B|FXI|20260112|15:56:34|S|700|40.625000||
B|GDS|20260112|15:56:34|S|10|44.075000||
B|META|20260112|15:56:34|S|1|642.170000||
B|NTLA|20260112|15:56:34|S|400|11.395000||
B|TSM|20260112|15:56:34|S|100|332.038200||
B|ZS|20260112|15:56:34|S|3|216.573300||
B|ZS|20260112|15:56:34|S|40|216.526900||
B|ZTS|20260112|15:56:34|S|2|125.409000||
B|ZTS|20260112|15:56:34|S|100|125.270000||
B|KMB|20260112|15:56:35|S|2|98.400600||
B|NBIS|20260112|15:56:35|S|350|107.590000||
B|ONDS|20260112|15:56:35|S|20|13.155000||
B|PDI|20260112|15:56:35|S|100|18.265000||
B|RIO|20260112|15:56:35|S|100|82.940000||
B|SMLR|20260112|15:56:35|S|20|22.400000||
B|SMR|20260112|15:56:35|S|7|19.780000||
B|SMR|20260112|15:56:35|S|10|19.780000||
B|SPY|20260112|15:56:35|S|25|695.355000||
B|ZS|20260112|15:56:35|S|40|216.455000||
B|DUOL|20260112|15:56:36|S|40|161.500000||
B|DUOL|20260112|15:56:36|S|80|161.500000||
B|DUOL|20260112|15:56:36|S|200|161.490000||
B|DVLT|20260112|15:56:36|E|5000|0.882800||
B|INTC|20260112|15:56:36|S|300|44.115000||
B|IREN|20260112|15:56:36|S|100|50.355000||
B|RIOT|20260112|15:56:36|S|500|16.305000||
B|VNET|20260112|15:56:36|S|100|11.375000||
B|WLK|20260112|15:56:36|S|3|84.880000||
B|Z|20260112|15:56:36|S|8|68.140100||
B|Z|20260112|15:56:36|S|200|68.152600||
B|ZS|20260112|15:56:36|S|10|216.570800||
B|ZS|20260112|15:56:36|S|10|216.574400||
B|ZS|20260112|15:56:36|S|40|216.521300||
B|ZTS|20260112|15:56:36|S|12|125.408200||
B|ATR|20260112|15:56:37|S|10|125.150000||
B|BLNE|20260112|15:56:37|S|576|2.240000||
B|BMA|20260112|15:56:37|S|100|94.730000||
B|GOOGL|20260112|15:56:37|S|3|331.838800||
B|HLT|20260112|15:56:37|S|25|300.480000||
B|MRNA|20260112|15:56:37|S|29|33.845000||
B|PPLT|20260112|15:56:37|S|100|212.755000||
B|RZLV|20260112|15:56:37|S|100|3.990000||
B|UVXY|20260112|15:56:37|S|100|34.330000||
B|VTV|20260112|15:56:37|S|100|196.945000||
B|Z|20260112|15:56:37|S|300|68.138200||
B|ZS|20260112|15:56:37|S|3|216.518000||
B|ZS|20260112|15:56:37|S|3|216.518000||
B|ZTS|20260112|15:56:37|S|5|125.408100||
B|C|20260112|15:56:38|S|100|117.710000||
B|PRCT|20260112|15:56:38|S|100|31.390000||
B|RMD|20260112|15:56:38|S|40|257.490000||
B|TDIV|20260112|15:56:38|S|25|100.434100||
B|VTV|20260112|15:56:38|S|200|196.955000||
B|EXOD|20260112|15:56:39|S|20|18.290000||
B|IREN|20260112|15:56:39|S|35|50.335000||
B|IREN|20260112|15:56:39|S|35|50.335000||
B|NIVF|20260112|15:56:39|S|200|0.575500||
B|RRGB|20260112|15:56:39|S|100|4.075000||
B|TAOX|20260112|15:56:39|S|100|5.430000||
B|VNDA|20260112|15:56:39|S|20|7.405000||
B|Z|20260112|15:56:39|S|8|68.137300||
B|EXEL|20260112|15:56:40|S|100|44.070000||
B|NDIA|20260112|15:56:40|S|100|29.530000||
B|SILJ|20260112|15:56:40|S|50|32.255000||
B|URBN|20260112|15:56:40|S|10|71.460000||
B|ZS|20260112|15:56:40|S|3|216.574700||
B|APLS|20260112|15:56:41|S|1800|23.185000||
B|BOTZ|20260112|15:56:41|S|75|38.445000||
B|CRML|20260112|15:56:41|S|263|14.865000||
B|EXEL|20260112|15:56:41|S|6|44.070000||
B|FENC|20260112|15:56:41|S|20|7.640000||
B|HD|20260112|15:56:41|S|9|374.963000||
B|JEF|20260112|15:56:41|S|51|62.990000||
B|NBIS|20260112|15:56:41|S|15|107.508800||
B|PNC|20260112|15:56:41|S|5|215.840000||
B|SILJ|20260112|15:56:41|S|50|32.255000||
B|ZS|20260112|15:56:41|S|5|216.517400||
B|AMD|20260112|15:56:42|S|8|207.901000||
B|BK|20260112|15:56:42|S|4|120.525000||
B|LUNR|20260112|15:56:42|S|20|19.240700||
B|MGM|20260112|15:56:42|S|25|34.785000||
B|NVDA|20260112|15:56:42|S|100|185.090000||
B|WRAP|20260112|15:56:42|S|100|3.120000||
B|CMA|20260112|15:56:43|S|10|90.230000||
B|COP|20260112|15:56:43|S|200|95.555000||
B|DGNX|20260112|15:56:43|S|10|2.455000||
B|GMED|20260112|15:56:43|S|10|91.745000||
B|HOOD|20260112|15:56:43|S|1|117.555000||
B|IREN|20260112|15:56:43|S|100|50.340000||
B|IREN|20260112|15:56:43|S|2000|50.340000||
B|LI|20260112|15:56:43|S|20|17.095000||
B|NUVB|20260112|15:56:43|E|563|6.395500||
B|PNR|20260112|15:56:43|S|10|103.190000||
B|PODD|20260112|15:56:43|S|40|278.575000||
B|RKLB|20260112|15:56:43|S|63|88.109400||
B|SEDG|20260112|15:56:43|S|3|35.460000||
B|URI|20260112|15:56:43|S|20|952.800000||
B|ZS|20260112|15:56:43|S|3|216.514100||
B|ZS|20260112|15:56:43|S|3|216.514300||
B|ZTS|20260112|15:56:43|S|1|125.311100||
B|AAOI|20260112|15:56:44|S|100|34.015000||
B|AGX|20260112|15:56:44|S|11|311.550000||
B|GEV|20260112|15:56:44|S|2|639.310000||
B|HSY|20260112|15:56:44|S|10|193.080000||
B|IREN|20260112|15:56:44|S|100|50.350000||
B|OSG|20260112|15:56:44|S|49|6.480000||
B|VXUS|20260112|15:56:44|S|1|78.540000||
B|XLV|20260112|15:56:44|S|10|157.430000||
B|CRWV|20260112|15:56:45|S|200|90.127800||
B|CWVX|20260112|15:56:45|S|10|33.688300||
B|INCY|20260112|15:56:45|S|5|106.518600||
B|IREN|20260112|15:56:45|S|100|50.390000||
B|IREN|20260112|15:56:45|S|1500|50.390000||
B|KTOS|20260112|15:56:45|S|5|117.945000||
B|META|20260112|15:56:45|S|11|642.060000||
B|PFG|20260112|15:56:45|S|10|90.300000||
B|PRIM|20260112|15:56:45|S|400|134.145000||
B|SERV|20260112|15:56:45|S|10|14.345000||
B|SHAK|20260112|15:56:45|S|20|97.090000||
B|TECL|20260112|15:56:45|S|1|124.000000||
B|TSM|20260112|15:56:45|S|1|332.014900||
B|UFPT|20260112|15:56:45|S|20|258.360000||
B|WMS|20260112|15:56:45|S|30|156.980000||
B|ZM|20260112|15:56:45|S|129|86.750000||
B|ZS|20260112|15:56:45|S|3|216.513700||
B|ZTS|20260112|15:56:45|S|7|125.357200||
B|ZTS|20260112|15:56:45|S|39|125.357200||
B|ALAB|20260112|15:56:46|S|10|172.350000||
B|CHR|20260112|15:56:46|S|100|1.820000||
B|GOOGL|20260112|15:56:46|S|100|331.749100||
B|MAR|20260112|15:56:46|S|6|323.680000||
B|MAR|20260112|15:56:46|S|24|323.680000||
B|MRNA|20260112|15:56:46|S|29|33.845000||
B|NTLA|20260112|15:56:46|S|1000|11.385000||
B|ONDS|20260112|15:56:46|S|45|13.145000||
B|VGIT|20260112|15:56:46|S|4|59.895900||
B|AAOI|20260112|15:56:47|S|100|34.010000||
B|COF|20260112|15:56:47|S|10|233.408800||
B|ETHU|20260112|15:56:47|S|900|59.040000||
B|HLF|20260112|15:56:47|S|12|15.289300||
B|HPE|20260112|15:56:47|S|10|22.105000||
B|KD|20260112|15:56:47|S|10|27.335000||
B|MUSA|20260112|15:56:47|S|40|440.355000||
B|NLR|20260112|15:56:47|S|2|143.064600||
B|NVDA|20260112|15:56:47|S|500|185.075000||
B|RKLB|20260112|15:56:47|S|25|88.110000||
B|SOC|20260112|15:56:47|S|20|10.715000||
B|WTFC|20260112|15:56:47|S|10|143.750000||
B|XLK|20260112|15:56:47|S|30|146.815000||
B|ZS|20260112|15:56:47|S|6|216.512900||
B|AMD|20260112|15:56:48|S|11|207.841000||
B|BHE|20260112|15:56:48|S|100|46.020000||
B|BITO|20260112|15:56:48|S|4|12.685000||
B|CLF|20260112|15:56:48|S|300|12.905000||
B|DIA|20260112|15:56:48|S|1|495.920000||
B|FXI|20260112|15:56:48|S|300|40.625000||
B|GLDM|20260112|15:56:48|S|35|91.015000||
B|LULU|20260112|15:56:48|S|50|209.440000||
B|LUV|20260112|15:56:48|S|22|43.920000||
B|PODD|20260112|15:56:48|S|9|278.660000||
B|SMCI|20260112|15:56:48|S|200|30.145000||
B|VTI|20260112|15:56:48|S|79|343.060000||
B|ZS|20260112|15:56:48|S|80|216.511100||
B|AAMI|20260112|15:56:49|S|50|52.390000||
B|ACM|20260112|15:56:49|S|10|99.480000||
B|AMD|20260112|15:56:49|S|1|207.853200||
B|ARKK|20260112|15:56:49|S|24|82.525000||
B|FEZ|20260112|15:56:49|S|8|66.900000||
B|FXI|20260112|15:56:49|S|100|40.625000||
B|FXI|20260112|15:56:49|S|200|40.625000||
B|RBLX|20260112|15:56:49|S|200|76.720000||
B|BOXX|20260112|15:56:50|S|20|115.250000||
B|CEG|20260112|15:56:50|S|16|336.020000||
B|FJET|20260112|15:56:50|S|160|12.920000||
B|LEU|20260112|15:56:50|S|78|310.730000||
B|VRT|20260112|15:56:50|S|45|169.556900||
B|VRT|20260112|15:56:50|S|45|169.560000||
B|ZBRA|20260112|15:56:50|S|20|264.510000||
B|ZTS|20260112|15:56:50|S|1|125.297300||
B|ZTS|20260112|15:56:50|S|5|125.397200||
B|CSWC|20260112|15:56:51|S|100|23.035000||
B|JMIA|20260112|15:56:51|S|1|13.927300||
B|LYFT|20260112|15:56:51|S|30|19.665000||
B|MAIN|20260112|15:56:51|S|5|60.759700||
B|META|20260112|15:56:51|S|2|642.217000||
B|NEPH|20260112|15:56:51|S|22|4.570000||
B|NVT|20260112|15:56:51|S|25|106.130000||
B|SNDK|20260112|15:56:51|S|94|389.490000||
B|VMC|20260112|15:56:51|S|40|309.910000||
B|ZS|20260112|15:56:51|S|40|216.508500||
B|ZTS|20260112|15:56:51|S|10|125.287800||
B|DUK|20260112|15:56:52|S|10|116.640000||
B|FTEC|20260112|15:56:52|S|4|228.253500||
B|ICLR|20260112|15:56:52|S|12|180.510000||
B|QXO|20260112|15:56:52|S|50|24.755000||
B|TSLA|20260112|15:56:52|S|100|448.698600||
B|ZS|20260112|15:56:52|S|5|216.567500||
B|DKNG|20260112|15:56:53|S|20|35.015000||
B|NB|20260112|15:56:53|S|49|6.909300||
B|SWK|20260112|15:56:53|S|1|82.509100||
B|TSLA|20260112|15:56:53|S|40|448.701200||
B|ATEC|20260112|15:56:54|S|300|17.695000||
B|CAVA|20260112|15:56:54|S|20|70.859100||
B|EVLV|20260112|15:56:54|S|300|7.095000||
B|KWEB|20260112|15:56:54|S|200|37.660000||
B|MRNA|20260112|15:56:54|S|29|33.845000||
B|PLAB|20260112|15:56:54|S|20|33.695000||
B|SLV|20260112|15:56:54|S|300|77.212700||
B|SMMT|20260112|15:56:54|S|200|17.030000||
B|TSLA|20260112|15:56:54|S|120|448.720000||
B|U|20260112|15:56:54|S|14|47.230000||
B|ADBE|20260112|15:56:55|S|20|327.735500||
B|AMD|20260112|15:56:55|S|7|207.911000||
B|CHWY|20260112|15:56:55|S|90|33.970000||
B|COP|20260112|15:56:55|S|20|95.585000||
B|FXI|20260112|15:56:55|S|100|40.620000||
B|MOH|20260112|15:56:55|S|72|182.075200||
B|MSFT|20260112|15:56:55|S|5|476.879100||
B|NBIS|20260112|15:56:55|S|100|107.548300||
B|RKLZ|20260112|15:56:55|S|100|3.000000||
B|UUUU|20260112|15:56:55|S|10|19.295000||
B|VNET|20260112|15:56:55|S|100|11.365000||
B|Z|20260112|15:56:55|S|200|68.128300||
B|ZS|20260112|15:56:55|S|5|216.574800||
B|ASML|20260112|15:56:56|S|10|1281.416000||
B|AVAH|20260112|15:56:56|S|20|8.755000||
B|AVAV|20260112|15:56:56|S|10|369.020000||
B|CPRI|20260112|15:56:56|S|100|25.575000||
B|HLT|20260112|15:56:56|S|24|300.470000||
B|LMND|20260112|15:56:56|S|300|86.491500||
B|MAR|20260112|15:56:56|S|14|323.590000||
B|NFLX|20260112|15:56:56|S|400|89.379500||
B|NTAP|20260112|15:56:56|S|20|107.230000||
B|SOC|20260112|15:56:56|S|420|10.705000||
B|VIK|20260112|15:56:56|S|20|72.780000||
B|ZS|20260112|15:56:56|S|7|216.500600||
B|ZS|20260112|15:56:56|S|40|216.500600||
B|B|20260112|15:56:57|S|40|49.175000||
B|CHWY|20260112|15:56:57|S|20|33.965000||
B|JBLU|20260112|15:56:57|S|20|4.875000||
B|MAR|20260112|15:56:57|S|19|323.640000||
B|VNET|20260112|15:56:57|S|100|11.355000||
B|Z|20260112|15:56:57|S|200|68.068400||
B|ZS|20260112|15:56:57|S|3|216.499800||
B|ZTS|20260112|15:56:57|S|5|125.276200||
B|ZTS|20260112|15:56:57|S|62|125.390300||
B|AVGO|20260112|15:56:58|S|40|352.420000||
B|CHWY|20260112|15:56:58|S|20|33.965000||
B|INTU|20260112|15:56:58|S|2|635.730000||
B|MAR|20260112|15:56:58|S|22|323.640000||
B|NEE|20260112|15:56:58|S|200|81.065000||
B|FND|20260112|15:56:59|S|10|75.440000||
B|FSLR|20260112|15:56:59|S|100|237.940000||
B|LUXE|20260112|15:56:59|S|6|8.389100||
B|MAR|20260112|15:56:59|S|2|323.640000||
B|SGOV|20260112|15:56:59|S|191|100.487300||
B|SLB|20260112|15:56:59|S|80|45.255000||
B|SNPS|20260112|15:56:59|S|20|534.300000||
B|STTK|20260112|15:56:59|S|140|4.610000||
B|XLF|20260112|15:56:59|S|10|55.319300||
B|ZH|20260112|15:56:59|S|100|4.150000||
B|ZM|20260112|15:56:59|S|16|86.770000||
B|ACLS|20260112|15:57:00|S|100|95.600000||
B|ACRV|20260112|15:57:00|S|400|1.650000||
B|AUGO|20260112|15:57:00|S|30|56.670000||
B|CSTL|20260112|15:57:00|S|100|39.680000||
B|EXOD|20260112|15:57:00|S|20|18.300000||
B|LYV|20260112|15:57:00|S|11|149.130000||
B|PDI|20260112|15:57:00|S|200|18.265000||
B|AEVA|20260112|15:57:01|S|100|19.108800||
B|AMD|20260112|15:57:01|S|10|207.871200||
B|AMR|20260112|15:57:01|S|2|246.920000||
B|CUK|20260112|15:57:01|S|100|31.345000||
B|GOOG|20260112|15:57:01|S|50|332.684200||
B|GOOGL|20260112|15:57:01|S|200|331.790000||
B|IREN|20260112|15:57:01|S|100|50.400000||
B|LMND|20260112|15:57:01|S|47|86.570000||
B|UPST|20260112|15:57:01|S|100|45.460000||
B|WGS|20260112|15:57:01|S|100|120.080000||
B|Z|20260112|15:57:01|S|9|68.105000||
B|AUGO|20260112|15:57:02|S|100|56.670000||
B|CQQQ|20260112|15:57:02|S|48|58.865000||
B|ETOR|20260112|15:57:02|S|3|32.006800||
B|FISV|20260112|15:57:02|S|200|68.275000||
B|HL|20260112|15:57:02|S|50|24.525000||
B|MNTS|20260112|15:57:02|S|300|10.390000||
B|NNE|20260112|15:57:02|S|20|33.540000||
B|SMR|20260112|15:57:02|S|7|19.785000||
B|SMR|20260112|15:57:02|S|400|19.785000||
B|SUPV|20260112|15:57:02|S|50|11.705000||
B|TSM|20260112|15:57:02|S|40|331.915000||
B|ZS|20260112|15:57:02|S|18|216.460000||
B|ZS|20260112|15:57:02|S|18|216.460000||
B|ARE|20260112|15:57:03|S|50|54.471000||
B|CCK|20260112|15:57:03|S|10|105.920000||
B|ETHU|20260112|15:57:03|S|200|59.030000||
B|ETHU|20260112|15:57:03|S|200|59.030000||
B|LUV|20260112|15:57:03|S|18|43.930000||
B|NVDA|20260112|15:57:03|S|100|185.065000||
B|NVDL|20260112|15:57:03|S|100|86.340000||
B|NXT|20260112|15:57:03|S|6|99.495000||
B|TMF|20260112|15:57:03|S|46|37.775000||
B|TQQQ|20260112|15:57:03|S|150|55.962500||
B|TSLA|20260112|15:57:03|S|10|448.885900||
B|VTV|20260112|15:57:03|S|100|196.960000||
B|AMD|20260112|15:57:04|S|5|207.845000||
B|AMZE|20260112|15:57:04|S|200|0.409800||
B|AMZN|20260112|15:57:04|S|100|246.367700||
B|ASM|20260112|15:57:04|S|5|6.545000||
B|AXON|20260112|15:57:04|S|31|633.390000||
B|HLT|20260112|15:57:04|S|26|300.460000||
B|KLAC|20260112|15:57:04|S|14|1428.870000||
B|QQQ|20260112|15:57:04|S|42|627.410000||
B|SILJ|20260112|15:57:04|S|50|32.245000||
B|TSLA|20260112|15:57:04|S|40|448.875000||
B|ZM|20260112|15:57:04|S|34|86.765000||
B|ZM|20260112|15:57:04|S|100|86.765000||
B|ZM|20260112|15:57:04|S|150|86.765000||
B|ZTS|20260112|15:57:04|S|100|125.310000||
B|CAT|20260112|15:57:05|S|40|629.695000||
B|IBIT|20260112|15:57:05|S|95|51.835000||
B|LVLU|20260112|15:57:05|S|42|11.880000||
B|OKLL|20260112|15:57:05|S|30|32.710000||
B|SNDK|20260112|15:57:05|S|4|389.690000||
B|SNDK|20260112|15:57:05|S|6|389.687300||
B|ZM|20260112|15:57:05|S|16|86.765000||
B|ACHR|20260112|15:57:06|S|20|8.925000||
B|AJG|20260112|15:57:06|S|1|264.753600||
B|AMD|20260112|15:57:06|S|4|207.830900||
B|MET|20260112|15:57:06|S|10|78.339500||
B|MRNA|20260112|15:57:06|S|29|33.855000||
B|PL|20260112|15:57:06|S|5|25.382700||
B|PTEN|20260112|15:57:06|S|1050|6.760000||
B|RGLD|20260112|15:57:06|S|25|247.535200||
B|RGLD|20260112|15:57:06|S|25|247.540000||
B|SLB|20260112|15:57:06|S|63|45.255000||
B|SRFM|20260112|15:57:06|S|2442|2.985000||
B|BRZE|20260112|15:57:07|S|50|30.200000||
B|GDRX|20260112|15:57:07|S|15|2.870000||
B|GTLS|20260112|15:57:07|S|20|206.675000||
B|TQQQ|20260112|15:57:07|S|66|55.960000||
B|URNM|20260112|15:57:07|S|20|65.480000||
B|WRAP|20260112|15:57:07|S|100|3.120000||
B|ZM|20260112|15:57:07|S|11|86.760000||
B|ZM|20260112|15:57:07|S|100|86.760000||
B|GFI|20260112|15:57:08|S|100|48.630000||
B|GLTO|20260112|15:57:08|S|11|22.100000||
B|HLT|20260112|15:57:08|S|15|300.460000||
B|SOXL|20260112|15:57:08|S|100|54.760000||
B|TTMI|20260112|15:57:08|S|4|78.015000||
B|AMPX|20260112|15:57:09|S|50|10.045000||
B|B|20260112|15:57:09|S|100|49.175000||
B|GOOG|20260112|15:57:09|S|40|332.620000||
B|GOOG|20260112|15:57:09|S|100|332.631500||
B|GOOG|20260112|15:57:09|S|200|332.621600||
B|GOOGL|20260112|15:57:09|S|100|331.739000||
B|IREN|20260112|15:57:09|S|15|50.340000||
B|MAIN|20260112|15:57:09|S|20|60.790000||
B|NNE|20260112|15:57:09|S|100|33.570000||
B|RGA|20260112|15:57:09|S|10|201.920000||
B|UEC|20260112|15:57:09|S|300|15.975000||
B|BA|20260112|15:57:10|S|1|239.467000||
B|DUOL|20260112|15:57:10|S|9|161.577000||
B|DUOL|20260112|15:57:10|S|20|161.577000||
B|FJET|20260112|15:57:10|S|800|12.980000||
B|FXI|20260112|15:57:10|S|200|40.635000||
B|HL|20260112|15:57:10|S|70|24.465000||
B|LYFT|20260112|15:57:10|S|600|19.685000||
B|MIR|20260112|15:57:10|S|20|26.575000||
B|MRNA|20260112|15:57:10|S|29|33.855000||
B|QGEN|20260112|15:57:10|S|100|47.265000||
B|SPXL|20260112|15:57:10|S|10|233.010000||
B|SPY|20260112|15:57:10|S|1|695.262500||
B|TMF|20260112|15:57:10|S|30|37.785000||
B|TMF|20260112|15:57:10|S|39|37.785000||
B|BABA|20260112|15:57:11|S|100|166.700000||
B|CRESY|20260112|15:57:11|S|100|12.660000||
B|DUOL|20260112|15:57:11|S|2|161.577000||
B|JPM|20260112|15:57:11|S|20|324.125000||
B|META|20260112|15:57:11|S|2|642.350000||
B|MSFT|20260112|15:57:11|S|10|476.780000||
B|PYPL|20260112|15:57:11|S|6|57.285000||
B|TSLA|20260112|15:57:11|S|20|448.868200||
B|AMD|20260112|15:57:12|S|10|207.785000||
B|CNX|20260112|15:57:12|S|20|35.675000||
B|FNV|20260112|15:57:12|S|25|231.576000||
B|SUPV|20260112|15:57:12|S|100|11.705000||
B|ZTO|20260112|15:57:12|S|44|21.905000||
B|ZTS|20260112|15:57:12|S|100|125.280000||
B|BABA|20260112|15:57:13|S|300|166.690000||
B|COP|20260112|15:57:13|S|100|95.605000||
B|ETHA|20260112|15:57:13|S|100|23.425000||
B|GME|20260112|15:57:13|S|36|21.015000||
B|MBLY|20260112|15:57:13|S|157|11.415000||
B|UEC|20260112|15:57:13|S|100|15.975000||
B|BHE|20260112|15:57:14|S|100|46.020000||
B|DUOL|20260112|15:57:14|S|4|161.577000||
B|JPM|20260112|15:57:14|S|80|324.190000||
B|MU|20260112|15:57:14|S|325|345.545400||
B|NKE|20260112|15:57:14|S|10|65.695000||
B|PLUG|20260112|15:57:14|S|1750|2.295000||
B|TPL|20260112|15:57:14|S|10|310.162000||
B|UUP|20260112|15:57:14|S|100|27.275000||
B|VWO|20260112|15:57:14|S|1|56.305000||
B|AMD|20260112|15:57:15|S|14|207.770000||
B|AUGO|20260112|15:57:15|S|100|56.670000||
B|CRL|20260112|15:57:15|S|10|219.140000||
B|MAIN|20260112|15:57:15|S|10|60.780000||
B|MSFT|20260112|15:57:15|S|40|476.780000||
B|TSCO|20260112|15:57:15|S|15|50.674500||
B|U|20260112|15:57:15|S|10|47.210000||
B|AMD|20260112|15:57:16|S|1|207.775000||
B|FJET|20260112|15:57:16|S|100|12.970000||
B|KRC|20260112|15:57:16|S|100|38.820000||
B|NFLX|20260112|15:57:16|S|15|89.407300||
B|RGTI|20260112|15:57:16|S|50|25.445000||
B|SLB|20260112|15:57:16|S|81|45.245000||
B|SNDK|20260112|15:57:16|S|20|389.870000||
B|STOK|20260112|15:57:16|S|15|29.330000||
B|TXRH|20260112|15:57:16|S|1|188.050900||
B|WLDN|20260112|15:57:16|S|66|121.660000||
B|XLE|20260112|15:57:16|S|32|46.355000||
B|BABA|20260112|15:57:17|S|100|166.700000||
B|NNE|20260112|15:57:17|S|50|33.565000||
B|OKLO|20260112|15:57:17|S|15|102.560000||
B|PLD|20260112|15:57:17|S|100|129.070000||
B|SATS|20260112|15:57:17|S|50|126.240000||
B|STOK|20260112|15:57:17|S|15|29.340000||
B|URA|20260112|15:57:17|S|100|51.765000||
B|UUP|20260112|15:57:17|S|80|27.275000||
B|ERIC|20260112|15:57:18|S|100|9.425000||
B|HD|20260112|15:57:18|S|20|374.955000||
B|HLT|20260112|15:57:18|S|18|300.470000||
B|LFMD|20260112|15:57:18|S|42|4.195000||
B|MCD|20260112|15:57:18|S|20|306.840000||
B|AMD|20260112|15:57:19|S|100|207.780000||
B|DELL|20260112|15:57:19|S|45|120.600000||
B|DELL|20260112|15:57:19|S|100|120.600000||
B|ERIC|20260112|15:57:19|S|100|9.425000||
B|FJET|20260112|15:57:19|S|800|12.900000||
B|IFN|20260112|15:57:19|S|200|14.040000||
B|MAR|20260112|15:57:19|S|5|323.620000||
B|MOD|20260112|15:57:19|S|20|127.170000||
B|ONDS|20260112|15:57:19|S|800|13.155000||
B|STOK|20260112|15:57:19|S|15|29.320000||
B|TSLA|20260112|15:57:19|S|16|448.965000||
B|ZIM|20260112|15:57:19|S|5|23.250000||
B|ZIM|20260112|15:57:19|S|5|23.250000||
B|ZIM|20260112|15:57:19|S|95|23.250000||
B|ZM|20260112|15:57:19|S|3|86.730000||
B|ASTS|20260112|15:57:20|S|12|98.425000||
B|COLB|20260112|15:57:20|S|23|28.600000||
B|CVBF|20260112|15:57:20|S|20|19.085000||
B|DUOL|20260112|15:57:20|S|2|161.545300||
B|FG|20260112|15:57:20|S|95|28.550000||
B|MRNA|20260112|15:57:20|S|29|33.885000||
B|NFLX|20260112|15:57:20|S|200|89.389200||
B|PWR|20260112|15:57:20|S|80|432.993600||
B|RNR|20260112|15:57:20|S|7|274.230000||
B|ROK|20260112|15:57:20|S|20|414.600000||
B|AMD|20260112|15:57:21|S|3|207.810000||
B|AMD|20260112|15:57:21|S|13|207.840000||
B|AMD|20260112|15:57:21|S|100|207.820000||
B|BX|20260112|15:57:21|S|46|156.684900||
B|ETHU|20260112|15:57:21|S|200|58.995000||
B|EVTV|20260112|15:57:21|S|30|2.250000||
B|IBIT|20260112|15:57:21|S|10|51.837300||
B|MARA|20260112|15:57:21|S|11|10.635000||
B|MRNA|20260112|15:57:21|S|29|33.890000||
B|QXO|20260112|15:57:21|S|1|24.777500||
B|RIOT|20260112|15:57:21|S|6|16.355000||
B|SMLR|20260112|15:57:21|S|20|22.389300||
B|SNDK|20260112|15:57:21|S|3|389.944300||
B|SOUN|20260112|15:57:21|S|72|11.605000||
B|WRAP|20260112|15:57:21|S|100|3.120000||
B|AMPX|20260112|15:57:22|S|50|10.047400||
B|BA|20260112|15:57:22|S|100|239.465000||
B|BABA|20260112|15:57:22|S|100|166.665000||
B|BABA|20260112|15:57:22|S|300|166.680000||
B|BAC|20260112|15:57:22|S|2|55.195000||
B|CHWY|20260112|15:57:22|S|20|33.945000||
B|DPRO|20260112|15:57:22|S|10|9.624500||
B|EPD|20260112|15:57:22|S|107|32.059500||
B|EPD|20260112|15:57:22|S|300|32.060000||
B|JNJ|20260112|15:57:22|S|100|209.815000||
B|NTAP|20260112|15:57:22|S|20|107.180000||
B|SM|20260112|15:57:22|S|20|17.859300||
B|UNP|20260112|15:57:22|S|20|229.410000||
B|ZIM|20260112|15:57:22|S|129|23.255000||
B|AMR|20260112|15:57:23|S|20|246.921000||
B|BABA|20260112|15:57:23|S|100|166.630000||
B|CVX|20260112|15:57:23|S|100|162.455000||
B|FCX|20260112|15:57:23|S|8|58.575000||
B|FTNT|20260112|15:57:23|S|100|78.665000||
B|GAP|20260112|15:57:23|S|300|27.735000||
B|MAR|20260112|15:57:23|S|21|323.680000||
B|MMC|20260112|15:57:23|S|200|185.495000||
B|RBRK|20260112|15:57:23|S|1|71.325000||
B|TMF|20260112|15:57:23|S|60|37.785000||
B|BABA|20260112|15:57:24|S|100|166.580000||
B|BBAI|20260112|15:57:24|S|1|6.315000||
B|CB|20260112|15:57:24|S|40|306.490000||
B|DUOL|20260112|15:57:24|S|25|161.485000||
B|FENC|20260112|15:57:24|S|20|7.640000||
B|GE|20260112|15:57:24|S|40|323.675000||
B|ICE|20260112|15:57:24|S|100|166.310000||
B|ICE|20260112|15:57:24|S|130|166.310000||
B|KR|20260112|15:57:24|S|20|61.080000||
B|NEE|20260112|15:57:24|S|100|81.065000||
B|NEE|20260112|15:57:24|S|138|81.060400||
B|PFE|20260112|15:57:24|S|200|25.275000||
B|PLD|20260112|15:57:24|S|100|129.085000||
B|SEDG|20260112|15:57:24|S|3|35.490000||
B|TJX|20260112|15:57:24|S|100|157.140000||
B|WFC|20260112|15:57:24|S|100|95.120000||
B|WFC|20260112|15:57:24|S|200|95.120700||
B|WYNN|20260112|15:57:24|S|150|116.840000||
B|ZIM|20260112|15:57:24|S|46|23.245000||
B|ZIM|20260112|15:57:24|S|54|23.245000||
B|ZTS|20260112|15:57:24|S|200|125.300000||
B|AMDL|20260112|15:57:25|S|13|14.535000||
B|AMDL|20260112|15:57:25|S|87|14.540000||
B|BABA|20260112|15:57:25|S|100|166.550000||
B|BABA|20260112|15:57:25|S|100|166.565000||
B|CB|20260112|15:57:25|S|40|306.510000||
B|COLL|20260112|15:57:25|S|100|48.160000||
B|CVS|20260112|15:57:25|S|300|80.355000||
B|DHR|20260112|15:57:25|S|98|239.291900||
B|HD|20260112|15:57:25|S|20|374.954600||
B|LLY|20260112|15:57:25|S|40|1081.419000||
B|MRK|20260112|15:57:25|S|300|109.465000||
B|NBIS|20260112|15:57:25|S|8|107.518800||
B|NBIS|20260112|15:57:25|S|50|107.518800||
B|PFE|20260112|15:57:25|S|1000|25.275000||
B|SHAK|20260112|15:57:25|S|20|97.040000||
B|ZIM|20260112|15:57:25|S|10|23.245000||
B|AZO|20260112|15:57:26|S|1|3527.135700||
B|CRWV|20260112|15:57:26|S|40|90.190000||
B|DHT|20260112|15:57:26|S|600|13.195000||
B|EMR|20260112|15:57:26|S|100|145.580000||
B|GD|20260112|15:57:26|S|60|359.980000||
B|ISRG|20260112|15:57:26|S|25|572.950000||
B|LLY|20260112|15:57:26|S|40|1081.419000||
B|MA|20260112|15:57:26|S|40|567.415000||
B|MCK|20260112|15:57:26|S|30|824.850000||
B|TDG|20260112|15:57:26|S|1|1383.709000||
B|UNH|20260112|15:57:26|S|20|340.760000||
B|UNP|20260112|15:57:26|S|35|229.400000||
B|URNM|20260112|15:57:26|S|7|65.460000||
B|URNM|20260112|15:57:26|S|20|65.488100||
B|V|20260112|15:57:26|S|40|343.550000||
B|ABT|20260112|15:57:27|S|100|124.570000||
B|AON|20260112|15:57:27|S|40|350.760000||
B|BK|20260112|15:57:27|S|192|120.550000||
B|CNXC|20260112|15:57:27|S|4|40.500000||
B|DE|20260112|15:57:27|S|1|491.750000||
B|EQIX|20260112|15:57:27|S|1|783.350000||
B|ERIC|20260112|15:57:27|S|100|9.419300||
B|FICO|20260112|15:57:27|S|1|1632.690000||
B|LLY|20260112|15:57:27|S|20|1081.459000||
B|NTLA|20260112|15:57:27|S|300|11.400000||
B|ONDS|20260112|15:57:27|S|100|13.155000||
B|RCL|20260112|15:57:27|S|40|301.165000||
B|RTX|20260112|15:57:27|S|19|193.670000||
B|RTX|20260112|15:57:27|S|81|193.671600||
B|SCHW|20260112|15:57:27|S|100|101.995000||
B|SCHW|20260112|15:57:27|S|100|101.995000||
B|SKE|20260112|15:57:27|S|20|26.450700||
B|SOFI|20260112|15:57:27|S|100|26.600700||
B|V|20260112|15:57:27|S|230|343.550000||
B|ZIM|20260112|15:57:27|S|5|23.245000||
B|ZIM|20260112|15:57:27|S|10|23.245000||
B|ZS|20260112|15:57:27|S|1|216.410000||
B|ABT|20260112|15:57:28|S|100|124.570000||
B|AMZN|20260112|15:57:28|S|50|246.415000||
B|ARCB|20260112|15:57:28|S|20|87.540000||
B|AXP|20260112|15:57:28|S|80|359.540000||
B|AXP|20260112|15:57:28|S|152|359.500000||
B|BABA|20260112|15:57:28|S|100|166.560000||
B|BABA|20260112|15:57:28|S|700|166.545000||
B|BLK|20260112|15:57:28|S|1|1088.990000||
B|CAI|20260112|15:57:28|S|180|25.589500||
B|CRWV|20260112|15:57:28|S|100|90.188600||
B|CSL|20260112|15:57:28|S|20|357.270000||
B|ETN|20260112|15:57:28|S|12|328.770000||
B|ETN|20260112|15:57:28|S|28|328.772200||
B|FXI|20260112|15:57:28|S|300|40.635000||
B|LLY|20260112|15:57:28|S|40|1081.419000||
B|MA|20260112|15:57:28|S|49|567.415000||
B|MCO|20260112|15:57:28|S|30|535.770000||
B|MCO|20260112|15:57:28|S|30|535.779000||
B|MELI|20260112|15:57:28|S|6|2150.720000||
B|MS|20260112|15:57:28|S|100|186.770000||
B|PFE|20260112|15:57:28|S|500|25.275000||
B|RCL|20260112|15:57:28|S|80|301.140000||
B|SEDG|20260112|15:57:28|S|10|35.488700||
B|SHW|20260112|15:57:28|S|6|357.651100||
B|ZS|20260112|15:57:28|S|40|216.565000||
B|ZS|20260112|15:57:28|S|80|216.420000||
B|AON|20260112|15:57:29|S|40|350.760000||
B|CTRN|20260112|15:57:29|S|50|47.629000||
B|GD|20260112|15:57:29|S|20|359.980000||
B|GIS|20260112|15:57:29|S|628|43.494000||
B|HMY|20260112|15:57:29|S|9|22.385000||
B|IBIT|20260112|15:57:29|S|100|51.835000||
B|KO|20260112|15:57:29|S|400|70.445000||
B|LVLU|20260112|15:57:29|S|100|11.820000||
B|MCO|20260112|15:57:29|S|20|535.770000||
B|MDT|20260112|15:57:29|S|50|96.952600||
B|PG|20260112|15:57:29|S|100|143.430000||
B|PNC|20260112|15:57:29|S|8|215.712000||
B|SCHW|20260112|15:57:29|S|132|101.990500||
B|SCHW|20260112|15:57:29|S|168|101.990000||
B|SGI|20260112|15:57:29|S|10|92.500000||
B|T|20260112|15:57:29|S|100|23.730000||
B|T|20260112|15:57:29|S|200|23.730000||
B|T|20260112|15:57:29|S|2100|23.730400||
B|WDAY|20260112|15:57:29|S|200|207.890000||
B|ZM|20260112|15:57:29|S|93|86.710000||
B|ABT|20260112|15:57:30|S|100|124.570000||
B|ARR|20260112|15:57:30|S|20|18.645000||
B|ATR|20260112|15:57:30|S|10|125.131900||
B|BMY|20260112|15:57:30|S|147|55.845000||
B|BSX|20260112|15:57:30|S|200|95.660000||
B|BSX|20260112|15:57:30|S|200|95.660000||
B|CPRI|20260112|15:57:30|S|400|25.605000||
B|FAS|20260112|15:57:30|S|20|172.420000||
B|GREK|20260112|15:57:30|S|18|69.330000||
B|INTC|20260112|15:57:30|S|400|44.085000||
B|KO|20260112|15:57:30|S|600|70.445000||
B|LMT|20260112|15:57:30|S|120|550.265000||
B|MTEN|20260112|15:57:30|E|2257|0.075500||
B|RBLX|20260112|15:57:30|S|100|76.540000||
B|SMCI|20260112|15:57:30|S|1600|30.145000||
B|SMR|20260112|15:57:30|S|100|19.849900||
B|USB|20260112|15:57:30|S|10|54.255000||
B|WDFC|20260112|15:57:30|S|20|191.700000||
B|ZS|20260112|15:57:30|S|1|216.580000||
B|ZS|20260112|15:57:30|S|18|216.580000||
B|AXP|20260112|15:57:31|S|40|359.460000||
B|BAC|20260112|15:57:31|S|470|55.192700||
B|BF/B|20260112|15:57:31|S|20|26.625000||
B|IREN|20260112|15:57:31|S|100|50.300000||
B|KKR|20260112|15:57:31|S|100|134.130000||
B|LMT|20260112|15:57:31|S|40|550.265000||
B|MAR|20260112|15:57:31|S|1|323.645000||
B|MET|20260112|15:57:31|S|10|78.329500||
B|META|20260112|15:57:31|S|1|642.380000||
B|MO|20260112|15:57:31|S|100|58.435000||
B|SO|20260112|15:57:31|S|200|86.835000||
B|WM|20260112|15:57:31|S|150|218.610000||
B|AON|20260112|15:57:32|S|20|350.760000||
B|BITF|20260112|15:57:32|S|200|3.030000||
B|CGEN|20260112|15:57:32|S|2000|1.995000||
B|CHRW|20260112|15:57:32|S|20|172.560000||
B|COP|20260112|15:57:32|S|100|95.530000||
B|CPS|20260112|15:57:32|S|100|33.100000||
B|GRMN|20260112|15:57:32|S|100|211.290000||
B|IJR|20260112|15:57:32|S|156|126.589500||
B|ING|20260112|15:57:32|S|305|28.735000||
B|LAMR|20260112|15:57:32|S|20|129.480000||
B|MLTX|20260112|15:57:32|S|10|18.099300||
B|NATR|20260112|15:57:32|S|2|22.435000||
B|NB|20260112|15:57:32|S|75|6.919300||
B|ROKU|20260112|15:57:32|S|1|110.905000||
B|SBSW|20260112|15:57:32|S|400|16.835000||
B|TNA|20260112|15:57:32|S|10|54.285000||
B|ZS|20260112|15:57:32|S|40|216.585000||
B|ZTS|20260112|15:57:32|S|100|125.240000||
B|ZTS|20260112|15:57:32|S|100|125.240000||
B|APA|20260112|15:57:33|S|39|24.940000||
B|OBDC|20260112|15:57:33|S|100|12.665000||
B|SLB|20260112|15:57:33|S|130|45.235000||
B|TMF|20260112|15:57:33|S|2|37.785000||
B|XLE|20260112|15:57:33|S|550|46.345000||
B|XLP|20260112|15:57:33|S|7|80.215000||
B|ZTS|20260112|15:57:33|S|100|125.250000||
B|GNRC|20260112|15:57:34|S|15|156.630000||
B|HAL|20260112|15:57:34|S|18|31.887200||
B|HEI/A|20260112|15:57:34|S|10|275.130000||
B|HQY|20260112|15:57:34|S|10|84.783500||
B|KLAC|20260112|15:57:34|S|1|1429.560000||
B|KO|20260112|15:57:34|S|200|70.445000||
B|MGM|20260112|15:57:34|S|10|34.819300||
B|SLB|20260112|15:57:34|S|16|45.235000||
B|TSLA|20260112|15:57:34|S|100|448.859000||
B|VST|20260112|15:57:34|S|4|172.567800||
B|VXUS|20260112|15:57:34|S|100|78.535000||
B|WFC|20260112|15:57:34|S|10|95.115000||
B|WRAP|20260112|15:57:34|S|100|3.120000||
B|AMAT|20260112|15:57:35|S|16|307.475000||
B|BE|20260112|15:57:35|S|100|137.030000||
B|FIS|20260112|15:57:35|S|13|66.200000||
B|IMRX|20260112|15:57:35|S|300|4.209300||
B|UWMC|20260112|15:57:35|S|50|5.345000||
B|ZTS|20260112|15:57:35|S|200|125.320000||
B|ALGN|20260112|15:57:36|S|5|171.957800||
B|AUGO|20260112|15:57:36|S|100|56.694000||
B|AUGO|20260112|15:57:36|S|100|56.700000||
B|BX|20260112|15:57:36|S|100|156.700000||
B|FHN|20260112|15:57:36|S|10|24.210000||
B|GOOGL|20260112|15:57:36|S|20|331.910000||
B|NXT|20260112|15:57:36|S|20|99.455000||
B|PAGS|20260112|15:57:36|S|5|10.415000||
B|USAR|20260112|15:57:36|S|18|17.875000||
B|VREX|20260112|15:57:36|S|100|13.335000||
B|Z|20260112|15:57:36|S|100|68.140000||
B|AUGO|20260112|15:57:37|S|100|56.700000||
B|CSX|20260112|15:57:37|S|65|35.210000||
B|GNRC|20260112|15:57:37|S|10|156.690000||
B|GRNJ|20260112|15:57:37|E|300|28.020000||
B|INTC|20260112|15:57:37|S|100|44.085000||
B|MAR|20260112|15:57:37|S|9|323.610000||
B|NDSN|20260112|15:57:37|S|10|262.600000||
B|RPM|20260112|15:57:37|S|100|111.230000||
B|SATS|20260112|15:57:37|S|100|126.100000||
B|SLB|20260112|15:57:37|S|7|45.245000||
B|FRGT|20260112|15:57:38|S|200|1.620000||
B|FRO|20260112|15:57:38|S|75|25.145000||
B|GNRC|20260112|15:57:38|S|7|156.690000||
B|INTC|20260112|15:57:38|S|100|44.085000||
B|KBWB|20260112|15:57:38|S|32|86.765000||
B|LULU|20260112|15:57:38|S|50|209.367800||
B|SHAK|20260112|15:57:38|S|80|96.910000||
B|SLV|20260112|15:57:38|S|36|77.217500||
B|SMR|20260112|15:57:38|S|4|19.850000||
B|SNDK|20260112|15:57:38|S|50|390.102700||
B|VOO|20260112|15:57:38|S|74|639.460000||
B|XLE|20260112|15:57:38|S|20|46.345000||
B|ABM|20260112|15:57:39|S|20|44.510000||
B|CLS|20260112|15:57:39|S|100|314.600000||
B|CLS|20260112|15:57:39|S|100|314.650000||
B|DAY|20260112|15:57:39|S|60|69.455000||
B|DUOL|20260112|15:57:39|S|5|161.500000||
B|LUXE|20260112|15:57:39|S|300|8.408000||
B|SMR|20260112|15:57:39|S|2|19.740000||
B|SMR|20260112|15:57:39|S|4|19.760000||
B|SMR|20260112|15:57:39|S|5|19.770000||
B|SMR|20260112|15:57:39|S|10|19.760000||
B|SMR|20260112|15:57:39|S|20|19.760000||
B|SMR|20260112|15:57:39|S|25|19.780000||
B|SMR|20260112|15:57:39|S|121|19.770000||
B|TEM|20260112|15:57:39|S|5|69.365000||
B|TYL|20260112|15:57:39|S|4|446.285900||
B|UNH|20260112|15:57:39|S|20|340.725000||
B|UNH|20260112|15:57:39|S|20|340.725000||
B|AVY|20260112|15:57:40|S|10|187.980000||
B|BLTE|20260112|15:57:40|S|12|155.910000||
B|BURU|20260112|15:57:40|S|138|0.196300||
B|CLS|20260112|15:57:40|S|300|314.870000||
B|CRWV|20260112|15:57:40|S|457|90.080000||
B|MAR|20260112|15:57:40|S|17|323.610000||
B|NVDA|20260112|15:57:40|S|2|185.125000||
B|OBDC|20260112|15:57:40|S|100|12.665000||
B|SGOV|20260112|15:57:40|S|50|100.487300||
B|SGOV|20260112|15:57:40|S|175|100.489300||
B|USB|20260112|15:57:40|S|200|54.265000||
B|AGNC|20260112|15:57:41|S|200|11.379300||
B|CIEN|20260112|15:57:41|S|2|233.910000||
B|CRESY|20260112|15:57:41|S|100|12.660000||
B|DHI|20260112|15:57:41|S|5|159.490000||
B|FLG|20260112|15:57:41|S|20|12.775000||
B|ICE|20260112|15:57:41|S|44|166.235000||
B|ICE|20260112|15:57:41|S|56|166.235000||
B|LULU|20260112|15:57:41|S|100|209.350000||
B|MAR|20260112|15:57:41|S|7|323.610000||
B|NVDA|20260112|15:57:41|S|3|185.125000||
B|SCHW|20260112|15:57:41|S|34|101.975000||
B|ZIM|20260112|15:57:41|S|49|23.230000||
B|AJG|20260112|15:57:42|S|40|264.860000||
B|AMKR|20260112|15:57:42|S|200|51.545000||
B|ASO|20260112|15:57:42|S|300|55.500000||
B|CMCSA|20260112|15:57:42|S|20|29.080700||
B|CRWV|20260112|15:57:42|S|200|90.083300||
B|DUOL|20260112|15:57:42|S|10|161.520000||
B|EMR|20260112|15:57:42|S|100|145.610000||
B|GS|20260112|15:57:42|S|10|949.340000||
B|ICE|20260112|15:57:42|S|100|166.230000||
B|NWL|20260112|15:57:42|S|20|4.140000||
B|RILYL|20260112|15:57:42|S|100|9.350000||
B|SNDK|20260112|15:57:42|S|6|389.940000||
B|TSM|20260112|15:57:42|S|20|331.910000||
B|UPWK|20260112|15:57:42|S|20|20.365000||
B|ZM|20260112|15:57:42|S|12|86.690000||
B|ZM|20260112|15:57:42|S|12|86.690000||
B|ZTO|20260112|15:57:42|S|102|21.905000||
B|AVGO|20260112|15:57:43|S|80|352.440000||
B|C|20260112|15:57:43|S|10|117.629300||
B|C|20260112|15:57:43|S|100|117.630000||
B|CM|20260112|15:57:43|S|24|91.480000||
B|COHR|20260112|15:57:43|S|100|185.030000||
B|KGC|20260112|15:57:43|S|50|33.025000||
B|MA|20260112|15:57:43|S|80|567.430000||
B|PPTA|20260112|15:57:43|S|246|31.040000||
B|PUK|20260112|15:57:43|S|1000|31.825000||
B|SMR|20260112|15:57:43|S|5|19.749900||
B|SQQQ|20260112|15:57:43|S|200|64.440000||
B|ACI|20260112|15:57:44|S|100|17.165000||
B|ASTS|20260112|15:57:44|S|100|98.290000||
B|BULZ|20260112|15:57:44|S|1|280.627500||
B|CVX|20260112|15:57:44|S|100|162.411000||
B|DLO|20260112|15:57:44|S|40|14.575000||
B|EVTV|20260112|15:57:44|S|2200|2.250000||
B|IREN|20260112|15:57:44|S|1|50.290000||
B|JNJ|20260112|15:57:44|S|20|209.750000||
B|NVAX|20260112|15:57:44|S|16|7.775000||
B|NVTS|20260112|15:57:44|S|20|10.400700||
B|ODD|20260112|15:57:44|S|100|35.030000||
B|SEDG|20260112|15:57:44|S|8|35.400000||
B|TQQQ|20260112|15:57:44|S|1700|55.980000||
B|TSLA|20260112|15:57:44|S|33|448.848800||
B|ZM|20260112|15:57:44|S|19|86.670000||
B|CAT|20260112|15:57:45|S|40|629.570000||
B|CRK|20260112|15:57:45|S|120|22.370700||
B|ETHA|20260112|15:57:45|S|100|23.425000||
B|FIGR|20260112|15:57:45|S|200|52.365000||
B|FXI|20260112|15:57:45|S|128|40.635000||
B|HON|20260112|15:57:45|S|25|208.620900||
B|IE|20260112|15:57:45|S|100|18.065000||
B|IREN|20260112|15:57:45|S|500|50.292600||
B|IREN|20260112|15:57:45|S|1100|50.295000||
B|MDT|20260112|15:57:45|S|50|96.955000||
B|MO|20260112|15:57:45|S|200|58.425000||
B|MS|20260112|15:57:45|S|71|186.759200||
B|RIVN|20260112|15:57:45|S|70|19.140000||
B|SEDG|20260112|15:57:45|S|38|35.392700||
B|SLV|20260112|15:57:45|S|6|77.235000||
B|SLV|20260112|15:57:45|S|1000|77.235000||
B|USB|20260112|15:57:45|S|100|54.290000||
B|BAC|20260112|15:57:46|S|194|55.180000||
B|CLF|20260112|15:57:46|S|160|12.905000||
B|CRK|20260112|15:57:46|S|20|22.375000||
B|DJT|20260112|15:57:46|S|20|14.010000||
B|FVRR|20260112|15:57:46|S|14|18.205000||
B|INOD|20260112|15:57:46|S|3|61.736800||
B|LMND|20260112|15:57:46|S|80|86.600000||
B|MO|20260112|15:57:46|S|100|58.425000||
B|QXO|20260112|15:57:46|S|10|24.785000||
B|SA|20260112|15:57:46|S|100|31.289100||
B|UAL|20260112|15:57:46|S|6|115.265000||
B|UUP|20260112|15:57:46|S|80|27.275000||
B|ABT|20260112|15:57:47|S|100|124.551000||
B|ADBE|20260112|15:57:47|S|3|327.690000||
B|AEM|20260112|15:57:47|S|100|194.925000||
B|BAC|20260112|15:57:47|S|100|55.180000||
B|BK|20260112|15:57:47|S|8|120.537600||
B|BK|20260112|15:57:47|S|100|120.535000||
B|CRK|20260112|15:57:47|S|7|22.375000||
B|FENC|20260112|15:57:47|S|20|7.640000||
B|MA|20260112|15:57:47|S|9|567.400000||
B|MRK|20260112|15:57:47|S|200|109.425000||
B|PL|20260112|15:57:47|S|5|25.382700||
B|QBTS|20260112|15:57:47|S|50|28.725000||
B|Z|20260112|15:57:47|S|3|68.140000||
B|BRK/B|20260112|15:57:48|S|80|499.260000||
B|CMCSA|20260112|15:57:48|S|51|29.090000||
B|LLY|20260112|15:57:48|S|40|1081.249000||
B|MCK|20260112|15:57:48|S|20|824.800000||
B|NKE|20260112|15:57:48|S|200|65.655000||
B|NUVB|20260112|15:57:48|S|324|6.387300||
B|SOXL|20260112|15:57:48|S|1100|54.765000||
B|V|20260112|15:57:48|S|80|343.115000||
B|VZ|20260112|15:57:48|S|150|39.820700||
B|XRP|20260112|15:57:48|S|5|23.120000||
B|ZTO|20260112|15:57:48|S|44|21.895000||
B|ZTO|20260112|15:57:48|S|60|21.895000||
B|APH|20260112|15:57:49|S|3|145.228600||
B|ASIC|20260112|15:57:49|S|10|18.660000||
B|BCS|20260112|15:57:49|S|50|25.635000||
B|BMY|20260112|15:57:49|S|200|55.825000||
B|CGC|20260112|15:57:49|S|500|1.230000||
B|GRAL|20260112|15:57:49|S|50|105.692300||
B|PLD|20260112|15:57:49|S|100|129.045000||
B|RCL|20260112|15:57:49|S|80|300.980000||
B|RF|20260112|15:57:49|S|10|28.265000||
B|RIOT|20260112|15:57:49|S|606|16.355000||
B|RTX|20260112|15:57:49|S|50|193.700000||
B|SM|20260112|15:57:49|S|20|17.879300||
B|SMX|20260112|15:57:49|S|100|26.410000||
B|SPGI|20260112|15:57:49|S|20|544.010000||
B|TEM|20260112|15:57:49|S|100|69.290000||
B|TOST|20260112|15:57:49|S|100|36.275000||
B|TOST|20260112|15:57:49|S|130|36.277100||
B|UROY|20260112|15:57:49|S|50|4.217600||
B|ZM|20260112|15:57:49|S|1|86.665000||
B|AU|20260112|15:57:50|S|10|96.670000||
B|AVGO|20260112|15:57:50|S|50|352.432000||
B|BLK|20260112|15:57:50|S|10|1088.930000||
B|CAT|20260112|15:57:50|S|40|629.570000||
B|CIEN|20260112|15:57:50|S|5|233.925000||
B|COF|20260112|15:57:50|S|12|233.278600||
B|DBB|20260112|15:57:50|S|20|24.225000||
B|DE|20260112|15:57:50|S|20|491.675000||
B|EXOD|20260112|15:57:50|S|20|18.170000||
B|FCEL|20260112|15:57:50|S|20|7.492700||
B|GDX|20260112|15:57:50|S|11|96.010000||
B|HLT|20260112|15:57:50|S|23|300.440000||
B|IBIT|20260112|15:57:50|S|85|51.835000||
B|KKR|20260112|15:57:50|S|100|134.101200||
B|KTOS|20260112|15:57:50|S|100|117.920000||
B|NBHC|20260112|15:57:50|S|18|39.900000||
B|NFLX|20260112|15:57:50|S|50|89.387300||
B|ORLY|20260112|15:57:50|S|200|95.625000||
B|SPGI|20260112|15:57:50|S|20|544.010000||
B|TOST|20260112|15:57:50|S|100|36.280000||
B|TOST|20260112|15:57:50|S|100|36.280000||
B|TOST|20260112|15:57:50|S|104|36.280000||
B|VTV|20260112|15:57:50|S|1100|196.945000||
B|XLU|20260112|15:57:50|S|5|42.589300||
B|Z|20260112|15:57:50|S|200|68.140000||
B|Z|20260112|15:57:50|S|300|68.140000||
B|ZM|20260112|15:57:50|S|2|86.680000||
B|ZM|20260112|15:57:50|S|21|86.680000||
B|ZS|20260112|15:57:50|S|40|216.640000||
B|BMY|20260112|15:57:51|S|147|55.825000||
B|DBB|20260112|15:57:51|S|50|24.225000||
B|DHI|20260112|15:57:51|S|5|159.520000||
B|HSAI|20260112|15:57:51|S|20|27.255000||
B|MCO|20260112|15:57:51|S|20|535.530000||
B|NXT|20260112|15:57:51|S|9|99.410000||
B|OLLI|20260112|15:57:51|S|1|119.539400||
B|QQA|20260112|15:57:51|S|150|53.915000||
B|QRVO|20260112|15:57:51|S|100|80.620000||
B|SDHC|20260112|15:57:51|S|50|19.420000||
B|SMP|20260112|15:57:51|S|100|38.650000||
B|TLT|20260112|15:57:51|S|20|87.655000||
B|VCLT|20260112|15:57:51|S|10|76.315900||
B|XOM|20260112|15:57:51|S|84|124.050400||
B|BTU|20260112|15:57:52|S|11|34.149000||
B|CRWV|20260112|15:57:52|S|20|90.098300||
B|ELE|20260112|15:57:52|S|100|19.320000||
B|ES|20260112|15:57:52|S|100|68.669400||
B|KO|20260112|15:57:52|S|100|70.455000||
B|KO|20260112|15:57:52|S|200|70.455000||
B|LUNR|20260112|15:57:52|S|20|19.200700||
B|MS|20260112|15:57:52|S|50|186.770000||
B|MS|20260112|15:57:52|S|50|186.770000||
B|NVDA|20260112|15:57:52|S|100|185.085000||
B|SURG|20260112|15:57:52|S|554|2.035000||
B|ZTO|20260112|15:57:52|S|81|21.900000||
B|ZTO|20260112|15:57:52|S|119|21.900000||
B|ZTO|20260112|15:57:52|S|124|21.900000||
B|COUR|20260112|15:57:53|S|100|7.315000||
B|CRWD|20260112|15:57:53|S|6|467.300000||
B|IBG|20260112|15:57:53|S|200|1.630000||
B|LMT|20260112|15:57:53|S|5|550.480000||
B|LMT|20260112|15:57:53|S|40|550.473000||
B|MUSA|20260112|15:57:53|S|40|440.880000||
B|NBIS|20260112|15:57:53|S|3|107.428800||
B|PALI|20260112|15:57:53|S|2400|1.890000||
B|PALI|20260112|15:57:53|S|4600|1.890000||
B|PALI|20260112|15:57:53|S|6500|1.890000||
B|RRGB|20260112|15:57:53|S|100|4.080000||
B|RRGB|20260112|15:57:53|S|200|4.080000||
B|SOFI|20260112|15:57:53|S|50|26.602500||
B|AAPL|20260112|15:57:54|S|1|260.260000||
B|ETHA|20260112|15:57:54|S|5|23.425000||
B|EVTV|20260112|15:57:54|S|985|2.240000||
B|FN|20260112|15:57:54|S|5|464.250000||
B|KO|20260112|15:57:54|S|400|70.455000||
B|NSA|20260112|15:57:54|S|20|32.045000||
B|ODD|20260112|15:57:54|S|35|35.030000||
B|PSLV|20260112|15:57:54|S|543|28.145200||
B|SGML|20260112|15:57:54|S|100|15.590000||
B|V|20260112|15:57:54|S|40|343.150000||
B|ABM|20260112|15:57:55|S|20|44.480000||
B|BMY|20260112|15:57:55|S|147|55.820800||
B|DE|20260112|15:57:55|S|19|491.685000||
B|IBRX|20260112|15:57:55|S|1700|2.616500||
B|NBIS|20260112|15:57:55|S|100|107.425000||
B|SITM|20260112|15:57:55|S|12|345.680000||
B|TVTX|20260112|15:57:55|S|47|33.970000||
B|CENX|20260112|15:57:56|S|50|47.109300||
B|CSL|20260112|15:57:56|S|10|357.275000||
B|CSL|20260112|15:57:56|S|10|357.275000||
B|DHR|20260112|15:57:56|S|100|239.260000||
B|ORKA|20260112|15:57:56|S|100|30.490000||
B|PLTU|20260112|15:57:56|S|100|74.160000||
B|RGTI|20260112|15:57:56|S|500|25.495000||
B|SRRK|20260112|15:57:56|S|20|43.575000||
B|SUPV|20260112|15:57:56|S|50|11.705000||
B|UEC|20260112|15:57:56|S|500|15.985000||
B|URNM|20260112|15:57:56|S|10|65.438500||
B|URNM|20260112|15:57:56|S|10|65.440000||
B|ZM|20260112|15:57:56|S|2|86.690000||
B|ALV|20260112|15:57:57|S|20|126.905000||
B|AMZE|20260112|15:57:57|S|100|0.412300||
B|BFLY|20260112|15:57:57|S|50|4.285000||
B|FLY|20260112|15:57:57|S|776|30.428900||
B|MODG|20260112|15:57:57|S|30|14.195000||
B|MRK|20260112|15:57:57|S|100|109.425000||
B|RIOT|20260112|15:57:57|S|100|16.355500||
B|ASM|20260112|15:57:58|S|294|6.545000||
B|B|20260112|15:57:58|S|4|49.185000||
B|CORZ|20260112|15:57:58|S|100|17.445000||
B|IBM|20260112|15:57:58|S|4|311.590000||
B|INTC|20260112|15:57:58|S|1|44.075000||
B|OKLO|20260112|15:57:58|S|400|102.378300||
B|SOXX|20260112|15:57:58|S|80|330.620300||
B|ZM|20260112|15:57:58|S|100|86.690000||
B|ZM|20260112|15:57:58|S|102|86.690000||
B|AUGO|20260112|15:57:59|S|100|56.800000||
B|GAP|20260112|15:57:59|S|5|27.735000||
B|GOOGL|20260112|15:57:59|S|50|332.005000||
B|QLYS|20260112|15:57:59|S|5|135.155000||
B|SGOV|20260112|15:57:59|S|89|100.487300||
B|STZ|20260112|15:57:59|S|1|151.850000||
B|TEAM|20260112|15:57:59|S|30|146.520000||
B|ZM|20260112|15:57:59|S|100|86.685000||
B|AAPL|20260112|15:58:00|S|4|260.230000||
B|AAPL|20260112|15:58:00|S|5|260.230000||
B|AEHL|20260112|15:58:00|S|100|1.350000||
B|ASM|20260112|15:58:00|S|100|6.545000||
B|AXP|20260112|15:58:00|S|10|359.330000||
B|BMY|20260112|15:58:00|S|5|55.825000||
B|CIEN|20260112|15:58:00|S|20|233.520000||
B|CRWV|20260112|15:58:00|S|400|90.050000||
B|DUK|20260112|15:58:00|S|50|116.725000||
B|EXEL|20260112|15:58:00|S|5|44.045000||
B|EXP|20260112|15:58:00|S|5|240.121000||
B|GEOS|20260112|15:58:00|S|100|22.930000||
B|GEOS|20260112|15:58:00|S|100|22.980000||
B|GEOS|20260112|15:58:00|S|300|22.970000||
B|GOOG|20260112|15:58:00|S|300|332.874300||
B|GRPN|20260112|15:58:00|S|23|16.140000||
B|IBIT|20260112|15:58:00|S|8|51.840000||
B|KRUS|20260112|15:58:00|S|18|70.130000||
B|LOW|20260112|15:58:00|S|40|271.085000||
B|MSFT|20260112|15:58:00|S|5|476.978800||
B|NXPI|20260112|15:58:00|S|500|238.660900||
B|OXY|20260112|15:58:00|S|14|42.755000||
B|SEZL|20260112|15:58:00|S|82|76.365000||
B|SEZL|20260112|15:58:00|S|200|76.365000||
B|SMLR|20260112|15:58:00|S|42|22.480000||
B|SMR|20260112|15:58:00|S|12|19.730000||
B|SOXX|20260112|15:58:00|S|5|330.610000||
B|SQQQ|20260112|15:58:00|S|3|64.450000||
B|TFPM|20260112|15:58:00|S|20|36.160000||
B|XOM|20260112|15:58:00|S|45|124.050000||
B|XOM|20260112|15:58:00|S|255|124.050000||
B|ZIM|20260112|15:58:00|S|100|23.230000||
B|ZM|20260112|15:58:00|S|82|86.705000||
B|ZSL|20260112|15:58:00|E|1441|3.420000||
B|AAPL|20260112|15:58:01|S|12|260.220000||
B|COHR|20260112|15:58:01|S|100|184.930000||
B|DUOL|20260112|15:58:01|S|25|161.450000||
B|GE|20260112|15:58:01|S|40|323.690000||
B|GOOGL|20260112|15:58:01|S|3|332.019100||
B|HOOD|20260112|15:58:01|S|10|117.500000||
B|INSM|20260112|15:58:01|S|7|167.490000||
B|JSPR|20260112|15:58:01|S|100|1.485000||
B|KKR|20260112|15:58:01|S|100|134.165000||
B|NEE|20260112|15:58:01|S|200|81.035000||
B|RILY|20260112|15:58:01|S|1800|8.120000||
B|RTX|20260112|15:58:01|S|1|193.800000||
B|TEVA|20260112|15:58:01|S|100|32.825000||
B|ZS|20260112|15:58:01|S|40|216.659400||
B|DUK|20260112|15:58:02|S|50|116.725000||
B|GE|20260112|15:58:02|S|40|323.710000||
B|JD|20260112|15:58:02|S|102|30.735000||
B|KRYS|20260112|15:58:02|S|2|272.510000||
B|PDI|20260112|15:58:02|S|100|18.270700||
B|PFE|20260112|15:58:02|S|700|25.275000||
B|QQQ|20260112|15:58:02|S|32|627.440700||
B|RILY|20260112|15:58:02|S|98|8.120000||
B|SARO|20260112|15:58:02|S|100|31.885000||
B|URNM|20260112|15:58:02|S|10|65.455000||
B|URNM|20260112|15:58:02|S|10|65.466000||
B|USB|20260112|15:58:02|S|100|54.285000||
B|VWAV|20260112|15:58:02|S|100|14.220000||
B|AAPL|20260112|15:58:03|S|2|260.210000||
B|CAT|20260112|15:58:03|S|15|629.540000||
B|DAY|20260112|15:58:03|S|20|69.455000||
B|DUK|20260112|15:58:03|S|100|116.720000||
B|EXPE|20260112|15:58:03|S|16|291.570000||
B|NVDA|20260112|15:58:03|S|100|185.045000||
B|USB|20260112|15:58:03|S|200|54.285000||
B|XLE|20260112|15:58:03|S|100|46.350000||
B|ASX|20260112|15:58:04|S|20|18.275000||
B|AVGO|20260112|15:58:04|S|1|352.300000||
B|CIFR|20260112|15:58:04|S|700|17.665000||
B|DRI|20260112|15:58:04|S|25|209.480000||
B|HPE|20260112|15:58:04|S|10|22.105000||
B|INTC|20260112|15:58:04|S|150|44.095000||
B|LUNR|20260112|15:58:04|S|100|19.205000||
B|MO|20260112|15:58:04|S|500|58.425000||
B|ORCL|20260112|15:58:04|S|25|204.830000||
B|PFE|20260112|15:58:04|S|10|25.295000||
B|PLTR|20260112|15:58:04|S|33|179.400000||
B|SUPN|20260112|15:58:04|S|100|51.379700||
B|USAR|20260112|15:58:04|S|800|17.855000||
B|VIOO|20260112|15:58:04|S|1|116.808500||
B|VST|20260112|15:58:04|S|290|172.480000||
B|ZIM|20260112|15:58:04|S|100|23.240000||
B|COHR|20260112|15:58:05|S|10|184.880000||
B|EPD|20260112|15:58:05|S|1|32.065000||
B|ONDS|20260112|15:58:05|S|800|13.185000||
B|PCG|20260112|15:58:05|S|100|15.690900||
B|RYI|20260112|15:58:05|S|100|28.390000||
B|SYM|20260112|15:58:05|S|9|73.020700||
B|TSLA|20260112|15:58:05|S|100|448.750000||
B|ZM|20260112|15:58:05|S|2|86.690000||
B|ZM|20260112|15:58:05|S|25|86.690000||
B|ZM|20260112|15:58:05|S|73|86.690000||
B|ZS|20260112|15:58:05|S|80|216.659400||
B|AEHL|20260112|15:58:06|S|100|1.350000||
B|AMCI|20260112|15:58:06|S|50|7.926200||
B|BK|20260112|15:58:06|S|2|120.569500||
B|CBRE|20260112|15:58:06|S|9|166.478300||
B|FOLD|20260112|15:58:06|S|20|14.295000||
B|MUSA|20260112|15:58:06|S|80|441.170000||
B|NVDA|20260112|15:58:06|S|10|185.065000||
B|SPGI|20260112|15:58:06|S|20|544.040000||
B|TBBB|20260112|15:58:06|S|20|33.400000||
B|AUGO|20260112|15:58:07|S|100|56.800000||
B|BABX|20260112|15:58:07|S|300|45.545000||
B|BABX|20260112|15:58:07|S|300|45.560000||
B|DB|20260112|15:58:07|S|50|39.400000||
B|HYMC|20260112|15:58:07|S|100|33.130000||
B|HYMC|20260112|15:58:07|S|400|33.115000||
B|KEY|20260112|15:58:07|S|32|21.050000||
B|KO|20260112|15:58:07|S|200|70.445000||
B|KO|20260112|15:58:07|S|300|70.445000||
B|MCD|20260112|15:58:07|S|40|306.920000||
B|MO|20260112|15:58:07|S|200|58.435000||
B|RIOT|20260112|15:58:07|S|700|16.375000||
B|TSLA|20260112|15:58:07|S|100|448.760000||
B|ZIM|20260112|15:58:07|S|100|23.240000||
B|ZS|20260112|15:58:07|S|1|216.680000||
B|AMR|20260112|15:58:08|S|10|246.630000||
B|CENX|20260112|15:58:08|S|50|47.055000||
B|CVS|20260112|15:58:08|S|100|80.405000||
B|DIS|20260112|15:58:08|S|25|112.710000||
B|DJT|20260112|15:58:08|S|20|14.015000||
B|MCD|20260112|15:58:08|S|40|306.980000||
B|OWL|20260112|15:58:08|S|10|15.785000||
B|SCHW|20260112|15:58:08|S|43|101.960000||
B|SH|20260112|15:58:08|S|799|35.405000||
B|SLB|20260112|15:58:08|S|114|45.235000||
B|CAT|20260112|15:58:09|S|40|629.480000||
B|CVNA|20260112|15:58:09|S|80|465.140000||
B|GDS|20260112|15:58:09|S|125|43.995000||
B|IONQ|20260112|15:58:09|S|8|50.865000||
B|JOBY|20260112|15:58:09|S|10|15.375000||
B|SCHD|20260112|15:58:09|S|1|28.500000||
B|SOXL|20260112|15:58:09|S|100|54.760000||
B|SUPX|20260112|15:58:09|S|20|14.560000||
B|TMO|20260112|15:58:09|S|40|615.790000||
B|ZIM|20260112|15:58:09|S|100|23.250000||
B|ZM|20260112|15:58:09|S|2|86.700000||
B|ZM|20260112|15:58:09|S|25|86.700000||
B|ZM|20260112|15:58:09|S|199|86.700000||
B|ABBV|20260112|15:58:10|S|100|220.240000||
B|AON|20260112|15:58:10|S|20|350.730000||
B|BIDU|20260112|15:58:10|S|200|152.230000||
B|CIFR|20260112|15:58:10|S|100|17.665000||
B|CRWV|20260112|15:58:10|S|20|90.089100||
B|EDZ|20260112|15:58:10|S|1|29.940000||
B|ENVA|20260112|15:58:10|S|20|158.710000||
B|MNTS|20260112|15:58:10|S|100|10.370000||
B|ROG|20260112|15:58:10|S|100|96.180000||
B|SEPN|20260112|15:58:10|S|20|24.830000||
B|SRTS|20260112|15:58:10|S|100|4.620000||
B|V|20260112|15:58:10|S|40|343.322500||
B|ZM|20260112|15:58:10|S|2|86.710000||
B|ZM|20260112|15:58:10|S|22|86.710000||
B|ZM|20260112|15:58:10|S|23|86.710000||
B|ZM|20260112|15:58:10|S|78|86.710000||
B|AVGO|20260112|15:58:11|S|5|352.350000||
B|CAT|20260112|15:58:11|S|40|629.480000||
B|CAT|20260112|15:58:11|S|40|629.495000||
B|CRWV|20260112|15:58:11|S|10|90.095000||
B|CVS|20260112|15:58:11|S|100|80.405000||
B|GOOGL|20260112|15:58:11|S|100|332.015900||
B|NTLA|20260112|15:58:11|S|20|11.400000||
B|PDYN|20260112|15:58:11|S|500|6.290000||
B|QBTS|20260112|15:58:11|S|10|28.745000||
B|UUP|20260112|15:58:11|S|1|27.275000||
B|VZ|20260112|15:58:11|S|500|39.845000||
B|XOM|20260112|15:58:11|S|100|124.055000||
B|AFRM|20260112|15:58:12|S|10|76.310000||
B|GRAL|20260112|15:58:12|S|24|105.600000||
B|LMND|20260112|15:58:12|S|40|86.610000||
B|NKE|20260112|15:58:12|S|100|65.625000||
B|PPTA|20260112|15:58:12|S|150|31.035000||
B|REMX|20260112|15:58:12|S|200|89.030000||
B|SCCO|20260112|15:58:12|S|100|175.967600||
B|TER|20260112|15:58:12|S|27|224.270000||
B|TIMB|20260112|15:58:12|S|3|20.965000||
B|ZM|20260112|15:58:12|S|1|86.705000||
B|ZM|20260112|15:58:12|S|100|86.705000||
B|AAPU|20260112|15:58:13|S|100|30.675000||
B|BMY|20260112|15:58:13|S|50|55.820800||
B|CRWV|20260112|15:58:13|S|20|90.129100||
B|DOV|20260112|15:58:13|S|5|203.570000||
B|GOOGL|20260112|15:58:13|S|2|332.011200||
B|JNJ|20260112|15:58:13|S|100|209.745000||
B|LUNR|20260112|15:58:13|S|100|19.205000||
B|NVDA|20260112|15:58:13|S|30|185.055000||
B|SMR|20260112|15:58:13|S|1|19.735000||
B|SNBR|20260112|15:58:13|S|20|8.680000||
B|TIGR|20260112|15:58:13|S|50|10.347200||
B|XLE|20260112|15:58:13|S|112|46.349900||
B|ASO|20260112|15:58:14|S|1|55.495000||
B|C|20260112|15:58:14|S|5|117.669300||
B|CAVA|20260112|15:58:14|S|50|70.790000||
B|COP|20260112|15:58:14|S|1|95.554500||
B|HOOD|20260112|15:58:14|S|200|117.497000||
B|IOT|20260112|15:58:14|S|3|33.410000||
B|MTZ|20260112|15:58:14|S|20|223.810000||
B|PDO|20260112|15:58:14|S|91|14.080000||
B|PH|20260112|15:58:14|S|20|928.920000||
B|SOXL|20260112|15:58:14|S|2|54.740000||
B|TIGR|20260112|15:58:14|S|50|10.355000||
B|UPB|20260112|15:58:14|S|50|31.665000||
B|UPB|20260112|15:58:14|S|50|31.665000||
B|VALE|20260112|15:58:14|S|10|13.885000||
B|XYL|20260112|15:58:14|S|3|138.860000||
B|ZIM|20260112|15:58:14|S|1|23.245000||
B|ZIM|20260112|15:58:14|S|5|23.245000||
B|ZIM|20260112|15:58:14|S|10|23.245000||
B|ZIM|20260112|15:58:14|S|11|23.245000||
B|ZM|20260112|15:58:14|S|100|86.700000||
B|BBAI|20260112|15:58:15|S|100|6.312700||
B|C|20260112|15:58:15|S|44|117.664700||
B|JNJ|20260112|15:58:15|S|100|209.735000||
B|LEGN|20260112|15:58:15|S|100|23.779400||
B|MRK|20260112|15:58:15|S|100|109.430000||
B|NBIX|20260112|15:58:15|S|12|132.740000||
B|NOVT|20260112|15:58:15|S|100|129.110000||
B|PALL|20260112|15:58:15|S|25|169.550000||
B|TSLA|20260112|15:58:15|S|40|448.760000||
B|TSLA|20260112|15:58:15|S|80|448.730000||
B|UBER|20260112|15:58:15|S|17|84.645000||
B|ZIM|20260112|15:58:15|S|3|23.245000||
B|ACLS|20260112|15:58:16|S|100|95.690000||
B|ACLS|20260112|15:58:16|S|100|95.730000||
B|ACLS|20260112|15:58:16|S|100|95.730000||
B|ALK|20260112|15:58:16|S|1|48.610300||
B|CCJ|20260112|15:58:16|S|250|109.810000||
B|DUOL|20260112|15:58:16|S|3|161.440000||
B|HD|20260112|15:58:16|S|25|375.238200||
B|HD|20260112|15:58:16|S|25|375.240000||
B|LITE|20260112|15:58:16|S|30|340.040000||
B|ORKA|20260112|15:58:16|S|20|30.600000||
B|SCHD|20260112|15:58:16|S|1000|28.494500||
B|UNG|20260112|15:58:16|S|300|11.200000||
B|URA|20260112|15:58:16|S|200|51.765000||
B|VIST|20260112|15:58:16|S|20|48.030000||
B|NGD|20260112|15:58:17|S|96|10.575000||
B|PEGA|20260112|15:58:17|S|20|58.280000||
B|PFE|20260112|15:58:17|S|600|25.295000||
B|QBTS|20260112|15:58:17|S|400|28.735000||
B|QBTX|20260112|15:58:17|S|45|39.110000||
B|SNDK|20260112|15:58:17|S|45|389.450000||
B|TZA|20260112|15:58:17|S|3310|6.280000||
B|ZS|20260112|15:58:17|S|40|216.650000||
B|ZTS|20260112|15:58:17|S|100|125.370000||
B|BLK|20260112|15:58:18|S|20|1088.610000||
B|CRK|20260112|15:58:18|S|60|22.370700||
B|GILT|20260112|15:58:18|S|300|17.075000||
B|TECK|20260112|15:58:18|S|20|50.460000||
B|TMUS|20260112|15:58:18|S|6|197.580000||
B|TSM|20260112|15:58:18|S|3|331.858500||
B|XLE|20260112|15:58:18|S|42|46.360000||
B|AMDL|20260112|15:58:19|S|413|14.526400||
B|AMH|20260112|15:58:19|S|20|31.065000||
B|AMPX|20260112|15:58:19|S|50|10.027400||
B|AMPX|20260112|15:58:19|S|50|10.027400||
B|ANET|20260112|15:58:19|S|42|123.350000||
B|CRK|20260112|15:58:19|S|50|22.375000||
B|DAL|20260112|15:58:19|S|200|70.935000||
B|MTZ|20260112|15:58:19|S|4|223.721000||
B|NBIS|20260112|15:58:19|S|10|107.270000||
B|PFE|20260112|15:58:19|S|600|25.295000||
B|REAL|20260112|15:58:19|S|211|16.705000||
B|RR|20260112|15:58:19|S|25|3.945000||
B|VGK|20260112|15:58:19|S|10|86.225000||
B|ZM|20260112|15:58:19|S|8|86.695000||
B|ALKS|20260112|15:58:20|S|100|29.630000||
B|AMD|20260112|15:58:20|S|1|207.734200||
B|CRK|20260112|15:58:20|S|7|22.375000||
B|CRML|20260112|15:58:20|S|300|14.745000||
B|NEE|20260112|15:58:20|S|50|81.065000||
B|QTUM|20260112|15:58:20|S|200|117.730000||
B|RMD|20260112|15:58:20|S|5|257.930000||
B|SNDK|20260112|15:58:20|S|6|389.634300||
B|TIGR|20260112|15:58:20|S|50|10.355000||
B|TSLA|20260112|15:58:20|S|1|448.710900||
B|ADBE|20260112|15:58:21|S|1|327.770000||
B|NVDA|20260112|15:58:21|S|1|185.034500||
B|PLTU|20260112|15:58:21|S|20|74.160000||
B|UNP|20260112|15:58:21|S|100|229.645000||
B|ACI|20260112|15:58:22|S|100|17.185000||
B|AMPX|20260112|15:58:22|S|50|10.027400||
B|BAX|20260112|15:58:22|S|5|20.205000||
B|BP|20260112|15:58:22|S|338|34.389200||
B|COMM|20260112|15:58:22|S|70|19.065000||
B|ETHA|20260112|15:58:22|S|20|23.430000||
B|IBIT|20260112|15:58:22|S|6|51.849300||
B|MU|20260112|15:58:22|S|5|345.810000||
B|QXO|20260112|15:58:22|S|20|24.795000||
B|SQQQ|20260112|15:58:22|S|100|64.440000||
B|STZ|20260112|15:58:22|S|10|151.900000||
B|T|20260112|15:58:22|S|300|23.735000||
B|UWMC|20260112|15:58:22|S|50|5.350000||
B|WDAY|20260112|15:58:22|S|4|208.000000||
B|ZIM|20260112|15:58:22|S|100|23.250000||
B|CRWU|20260112|15:58:23|S|50|7.745000||
B|DHI|20260112|15:58:23|S|20|159.539100||
B|EMR|20260112|15:58:23|S|4|145.600000||
B|EXK|20260112|15:58:23|S|895|11.168500||
B|GLD|20260112|15:58:23|S|1|422.776500||
B|HLT|20260112|15:58:23|S|249|300.490600||
B|IRE|20260112|15:58:23|S|1|10.030000||
B|KR|20260112|15:58:23|S|200|61.065000||
B|LAMR|20260112|15:58:23|S|20|129.430000||
B|PCG|20260112|15:58:23|S|48|15.685000||
B|PSLV|20260112|15:58:23|S|130|28.149500||
B|RGTI|20260112|15:58:23|S|20|25.495000||
B|SBUX|20260112|15:58:23|S|5|90.062700||
B|TEL|20260112|15:58:23|S|100|235.420000||
B|ZM|20260112|15:58:23|S|3|86.695000||
B|ZM|20260112|15:58:23|S|3|86.695000||
B|BRK/B|20260112|15:58:24|S|80|499.235000||
B|EOSE|20260112|15:58:24|S|300|16.135000||
B|FG|20260112|15:58:24|S|19|28.570000||
B|GOOGL|20260112|15:58:24|S|10|331.999100||
B|MA|20260112|15:58:24|S|40|567.265000||
B|MC|20260112|15:58:24|S|40|75.020000||
B|META|20260112|15:58:24|S|1|642.238300||
B|MO|20260112|15:58:24|S|100|58.425000||
B|NLR|20260112|15:58:24|S|50|143.060000||
B|USB|20260112|15:58:24|S|100|54.390000||
B|VZ|20260112|15:58:24|S|300|39.845000||
B|WHR|20260112|15:58:24|S|40|84.010000||
B|AGQ|20260112|15:58:25|S|1084|223.060000||
B|ASTS|20260112|15:58:25|S|20|98.279300||
B|BOOT|20260112|15:58:25|S|200|201.350000||
B|COF|20260112|15:58:25|S|58|233.380000||
B|CRWV|20260112|15:58:25|S|50|90.080000||
B|DUOL|20260112|15:58:25|S|1|161.470000||
B|HEI/A|20260112|15:58:25|S|10|275.070000||
B|KD|20260112|15:58:25|S|10|27.327300||
B|KEYS|20260112|15:58:25|S|20|208.820000||
B|NVDA|20260112|15:58:25|S|20|185.005000||
B|RIVN|20260112|15:58:25|S|3|19.160000||
B|RYTM|20260112|15:58:25|S|20|105.120000||
B|SPHY|20260112|15:58:25|S|50|23.790000||
B|TFC|20260112|15:58:25|S|100|50.145000||
B|TFPM|20260112|15:58:25|S|10|36.167300||
B|TIGR|20260112|15:58:25|S|50|10.355000||
B|XLP|20260112|15:58:25|S|10|80.215000||
B|ZEUS|20260112|15:58:25|S|100|48.305000||
B|AAPL|20260112|15:58:26|S|7|260.220000||
B|ACHR|20260112|15:58:26|S|20|8.885000||
B|AUGO|20260112|15:58:26|S|3|56.790000||
B|AXP|20260112|15:58:26|S|1|359.250000||
B|CFG|20260112|15:58:26|S|300|60.215000||
B|CI|20260112|15:58:26|S|3|276.090900||
B|COF|20260112|15:58:26|S|100|233.390000||
B|LOW|20260112|15:58:26|S|80|271.105000||
B|LUNR|20260112|15:58:26|S|1|19.200700||
B|NVDA|20260112|15:58:26|S|100|185.005000||
B|RTX|20260112|15:58:26|S|100|193.810000||
B|SHW|20260112|15:58:26|S|40|357.875000||
B|VZ|20260112|15:58:26|S|300|39.845000||
B|WFC|20260112|15:58:26|S|30|95.070000||
B|ZIM|20260112|15:58:26|S|100|23.250000||
B|ZIM|20260112|15:58:26|S|200|23.250000||
B|ZM|20260112|15:58:26|S|1|86.695000||
B|CPS|20260112|15:58:27|S|200|33.010000||
B|FERG|20260112|15:58:27|S|10|241.970000||
B|GD|20260112|15:58:27|S|40|360.570000||
B|GOOG|20260112|15:58:27|S|400|332.820000||
B|IRE|20260112|15:58:27|S|1|10.025000||
B|META|20260112|15:58:27|S|2|642.078300||
B|NB|20260112|15:58:27|S|762|6.915000||
B|PFE|20260112|15:58:27|S|10|25.295000||
B|SCHW|20260112|15:58:27|S|50|101.972500||
B|SOFI|20260112|15:58:27|S|23|26.605000||
B|ZM|20260112|15:58:27|S|25|86.700000||
B|AQST|20260112|15:58:28|S|17|3.499200||
B|CVX|20260112|15:58:28|S|100|162.400000||
B|CVX|20260112|15:58:28|S|100|162.405700||
B|ETN|20260112|15:58:28|S|40|329.080000||
B|FERG|20260112|15:58:28|S|2|241.931700||
B|HCI|20260112|15:58:28|S|55|179.240000||
B|ICLN|20260112|15:58:28|S|10|17.575000||
B|IREN|20260112|15:58:28|S|100|50.305000||
B|JNJ|20260112|15:58:28|S|10|209.740900||
B|KMX|20260112|15:58:28|S|44|44.699300||
B|META|20260112|15:58:28|S|8|642.048300||
B|MO|20260112|15:58:28|S|300|58.425000||
B|RTX|20260112|15:58:28|S|50|193.800000||
B|SEDG|20260112|15:58:28|S|200|35.390000||
B|TEL|20260112|15:58:28|S|92|235.400000||
B|TER|20260112|15:58:28|S|27|224.270000||
B|TER|20260112|15:58:28|S|75|224.271400||
B|TFC|20260112|15:58:28|S|10|50.145000||
B|TT|20260112|15:58:28|S|20|385.360000||
B|V|20260112|15:58:28|S|80|343.380000||
B|ZM|20260112|15:58:28|S|2|86.710000||
B|ZM|20260112|15:58:28|S|100|86.705000||
B|EPI|20260112|15:58:29|S|100|45.735000||
B|EPRT|20260112|15:58:29|S|100|29.785000||
B|MA|20260112|15:58:29|S|80|567.355000||
B|MARA|20260112|15:58:29|S|938|10.665000||
B|MASK|20260112|15:58:29|S|100|0.408500||
B|MSFT|20260112|15:58:29|S|1|477.004600||
B|ORCL|20260112|15:58:29|S|16|204.781000||
B|ORCL|20260112|15:58:29|S|27|204.800000||
B|SKYT|20260112|15:58:29|S|100|30.320000||
B|VXUS|20260112|15:58:29|S|100|78.545000||
B|ZM|20260112|15:58:29|S|2|86.715000||
B|AGI|20260112|15:58:30|S|1|42.627300||
B|AMPX|20260112|15:58:30|S|100|10.027400||
B|BN|20260112|15:58:30|S|2|47.890000||
B|CADE|20260112|15:58:30|S|20|44.255000||
B|CAT|20260112|15:58:30|S|40|629.560000||
B|CVS|20260112|15:58:30|S|200|80.415000||
B|FCX|20260112|15:58:30|S|100|58.585000||
B|FOXF|20260112|15:58:30|S|29|18.810000||
B|INTC|20260112|15:58:30|S|110|44.075000||
B|IP|20260112|15:58:30|S|5|42.410000||
B|JBHT|20260112|15:58:30|S|1|206.357000||
B|JNJ|20260112|15:58:30|S|50|209.755200||
B|JNJ|20260112|15:58:30|S|100|209.610000||
B|META|20260112|15:58:30|S|100|642.032600||
B|ONDS|20260112|15:58:30|S|50|13.175000||
B|TIGR|20260112|15:58:30|S|50|10.345000||
B|TXN|20260112|15:58:30|S|10|189.270000||
B|UPS|20260112|15:58:30|S|56|108.030000||
B|ZIM|20260112|15:58:30|S|5|23.255000||
B|ZIM|20260112|15:58:30|S|5|23.255000||
B|ZS|20260112|15:58:30|S|13|216.680000||
B|ZS|20260112|15:58:30|S|14|216.680000||
B|ZS|20260112|15:58:30|S|27|216.685000||
B|ZS|20260112|15:58:30|S|40|216.680000||
B|ZTO|20260112|15:58:30|S|32|21.895000||
B|ZTS|20260112|15:58:30|S|100|125.360000||
B|ZTS|20260112|15:58:30|S|100|125.375000||
B|ZTS|20260112|15:58:30|S|400|125.365000||
B|AI|20260112|15:58:31|S|10|14.107400||
B|ASTS|20260112|15:58:31|S|400|98.285000||
B|ASX|20260112|15:58:31|S|20|18.265000||
B|CAT|20260112|15:58:31|S|12|629.435200||
B|CAT|20260112|15:58:31|S|16|629.480000||
B|CWVX|20260112|15:58:31|S|92|33.690000||
B|HCTI|20260112|15:58:31|S|100|0.499300||
B|IBIT|20260112|15:58:31|S|600|51.845000||
B|MGA|20260112|15:58:31|S|20|56.429300||
B|NNN|20260112|15:58:31|S|20|41.290000||
B|NOC|20260112|15:58:31|S|20|629.675000||
B|PPL|20260112|15:58:31|S|5|34.800900||
B|QRVO|20260112|15:58:31|S|100|80.620000||
B|TMF|20260112|15:58:31|S|24|37.789300||
B|VOO|20260112|15:58:31|S|25|639.390000||
B|XLB|20260112|15:58:31|S|300|48.525000||
B|ZIM|20260112|15:58:31|S|140|23.250000||
B|ZTO|20260112|15:58:31|S|44|21.895000||
B|AMKR|20260112|15:58:32|S|79|51.470000||
B|BBY|20260112|15:58:32|S|30|67.315000||
B|KWEB|20260112|15:58:32|S|200|37.660000||
B|LRCX|20260112|15:58:32|S|100|220.590000||
B|MHK|20260112|15:58:32|S|1|119.077900||
B|MSFT|20260112|15:58:32|S|11|477.080000||
B|ONDS|20260112|15:58:32|S|20|13.180000||
B|PHM|20260112|15:58:32|S|5|133.280000||
B|PLTR|20260112|15:58:32|S|10|179.429000||
B|STZ|20260112|15:58:32|S|24|151.890000||
B|TSLA|20260112|15:58:32|S|120|448.750000||
B|TT|20260112|15:58:32|S|20|385.240000||
B|UNH|20260112|15:58:32|S|40|340.670000||
B|Z|20260112|15:58:32|S|200|68.120000||
B|ZM|20260112|15:58:32|S|2|86.715000||
B|ZTO|20260112|15:58:32|S|44|21.895000||
B|APH|20260112|15:58:33|S|80|145.179300||
B|COF|20260112|15:58:33|S|5|233.320000||
B|COP|20260112|15:58:33|S|200|95.450000||
B|CVX|20260112|15:58:33|S|50|162.261400||
B|EH|20260112|15:58:33|S|1|14.971000||
B|GE|20260112|15:58:33|S|40|324.325000||
B|HPE|20260112|15:58:33|S|2|22.115000||
B|LUXE|20260112|15:58:33|S|300|8.430000||
B|MGM|20260112|15:58:33|S|50|34.839300||
B|PEGA|20260112|15:58:33|S|18|58.315000||
B|RF|20260112|15:58:33|S|400|28.255000||
B|SHW|20260112|15:58:33|S|10|357.493500||
B|SNAP|20260112|15:58:33|S|500|8.190000||
B|SNOW|20260112|15:58:33|S|50|219.870000||
B|SOXL|20260112|15:58:33|S|1|54.700000||
B|TMO|20260112|15:58:33|S|40|615.270000||
B|XLE|20260112|15:58:33|S|100|46.315000||
B|ZM|20260112|15:58:33|S|9|86.715000||
B|ZM|20260112|15:58:33|S|91|86.715000||
B|ZTO|20260112|15:58:33|S|44|21.895000||
B|BTSG|20260112|15:58:34|S|100|39.010000||
B|BX|20260112|15:58:34|S|100|156.490000||
B|EL|20260112|15:58:34|S|3|113.290300||
B|GOOGL|20260112|15:58:34|S|5|331.969000||
B|GS|20260112|15:58:34|S|20|949.200000||
B|GS|20260112|15:58:34|S|20|949.340000||
B|INBX|20260112|15:58:34|S|50|75.950000||
B|SERV|20260112|15:58:34|S|34|14.325000||
B|SRPT|20260112|15:58:34|S|50|21.127300||
B|BFH|20260112|15:58:35|S|100|71.720000||
B|BMY|20260112|15:58:35|S|20|55.771300||
B|IBM|20260112|15:58:35|S|10|311.605000||
B|LMT|20260112|15:58:35|S|7|550.622200||
B|LMT|20260112|15:58:35|S|40|550.640000||
B|NOC|20260112|15:58:35|S|20|629.620000||
B|NPWR|20260112|15:58:35|S|200|2.795000||
B|ZS|20260112|15:58:35|S|40|216.615000||
B|ARE|20260112|15:58:36|S|25|54.350000||
B|ASST|20260112|15:58:36|S|20|1.100000||
B|ASTS|20260112|15:58:36|S|2|98.279100||
B|CMRE|20260112|15:58:36|S|350|16.515000||
B|CRWV|20260112|15:58:36|S|6|90.139100||
B|CSWC|20260112|15:58:36|S|2|23.030000||
B|ETHU|20260112|15:58:36|S|200|59.030000||
B|KLAC|20260112|15:58:36|S|30|1429.610000||
B|KOD|20260112|15:58:36|S|20|28.060000||
B|LTC|20260112|15:58:36|S|79|35.510000||
B|LYEL|20260112|15:58:36|S|37|23.850000||
B|SIL|20260112|15:58:36|S|10|94.299100||
B|SOFI|20260112|15:58:36|S|100|26.590000||
B|SOFI|20260112|15:58:36|S|100|26.595000||
B|SYM|20260112|15:58:36|S|61|73.080000||
B|SYM|20260112|15:58:36|S|600|73.160000||
B|TQQQ|20260112|15:58:36|S|80|55.950000||
B|TSM|20260112|15:58:36|S|5|331.810000||
B|USAR|20260112|15:58:36|S|50|17.835000||
B|AAON|20260112|15:58:37|S|100|85.360000||
B|AAON|20260112|15:58:37|S|100|85.360000||
B|AAON|20260112|15:58:37|S|100|85.390000||
B|ABVX|20260112|15:58:37|S|40|117.994500||
B|BX|20260112|15:58:37|S|34|156.501900||
B|CAVA|20260112|15:58:37|S|100|70.740000||
B|EVTV|20260112|15:58:37|S|1000|2.275000||
B|EXP|20260112|15:58:37|S|50|240.110000||
B|GS|20260112|15:58:37|S|11|948.980000||
B|HEI|20260112|15:58:37|S|1|356.690000||
B|IGV|20260112|15:58:37|S|100|105.315000||
B|JMIA|20260112|15:58:37|S|17|13.870700||
B|MA|20260112|15:58:37|S|9|567.010000||
B|NKTX|20260112|15:58:37|S|1100|2.190000||
B|RIVN|20260112|15:58:37|S|16|19.159300||
B|SATS|20260112|15:58:37|S|100|126.090000||
B|ZM|20260112|15:58:37|S|3|86.715000||
B|ZM|20260112|15:58:37|S|86|86.715000||
B|BWXT|20260112|15:58:38|S|50|206.590000||
B|BWXT|20260112|15:58:38|S|100|206.570000||
B|CLF|20260112|15:58:38|S|99|12.907600||
B|COF|20260112|15:58:38|S|3|233.319100||
B|CVX|20260112|15:58:38|S|10|162.239300||
B|DE|20260112|15:58:38|S|8|491.180000||
B|IREN|20260112|15:58:38|S|11|50.300000||
B|LMND|20260112|15:58:38|S|15|86.590000||
B|MAIN|20260112|15:58:38|S|10|60.690000||
B|NLY|20260112|15:58:38|S|5|23.195000||
B|OKLO|20260112|15:58:38|S|50|102.447700||
B|SPY|20260112|15:58:38|S|1|695.215000||
B|TQQQ|20260112|15:58:38|S|100|55.940000||
B|UNH|20260112|15:58:38|S|35|340.695000||
B|AKBA|20260112|15:58:39|S|3900|1.395000||
B|ALK|20260112|15:58:39|S|4|48.600300||
B|BABA|20260112|15:58:39|S|5|166.340000||
B|CVX|20260112|15:58:39|S|100|162.232000||
B|EXP|20260112|15:58:39|S|100|240.110000||
B|IMSR|20260112|15:58:39|S|300|11.180000||
B|KBE|20260112|15:58:39|S|15|62.435000||
B|NDSN|20260112|15:58:39|S|80|262.370000||
B|PH|20260112|15:58:39|S|20|927.930000||
B|SATS|20260112|15:58:39|S|100|126.100000||
B|ZTO|20260112|15:58:39|S|200|21.890000||
B|ABVX|20260112|15:58:40|S|20|117.994500||
B|ALSN|20260112|15:58:40|S|60|105.290000||
B|AXP|20260112|15:58:40|S|4|359.133500||
B|BRK/B|20260112|15:58:40|S|1|498.620000||
B|CCJ|20260112|15:58:40|S|40|109.795000||
B|DELL|20260112|15:58:40|S|10|120.460000||
B|DHI|20260112|15:58:40|S|100|159.370000||
B|GOOGL|20260112|15:58:40|S|1|332.019100||
B|GOOGL|20260112|15:58:40|S|5|332.019300||
B|HEI/A|20260112|15:58:40|S|10|275.220000||
B|KRC|20260112|15:58:40|S|100|38.805000||
B|METU|20260112|15:58:40|S|230|30.296400||
B|MGM|20260112|15:58:40|S|1|34.839400||
B|MGM|20260112|15:58:40|S|10|34.835000||
B|OSRH|20260112|15:58:40|S|100|0.709400||
B|RGTZ|20260112|15:58:40|S|400|15.665000||
B|TONX|20260112|15:58:40|S|700|2.905000||
B|TONX|20260112|15:58:40|S|710|2.910000||
B|USB|20260112|15:58:40|S|161|54.360700||
B|UUP|20260112|15:58:40|S|80|27.275000||
B|WDC|20260112|15:58:40|S|10|212.020000||
B|WRD|20260112|15:58:40|S|100|9.790000||
B|ZM|20260112|15:58:40|S|1|86.715000||
B|ZM|20260112|15:58:40|S|3|86.715000||
B|AMZE|20260112|15:58:41|S|100|0.408200||
B|BE|20260112|15:58:41|S|100|136.420000||
B|BKTI|20260112|15:58:41|S|10|82.631000||
B|CAKE|20260112|15:58:41|S|60|59.845000||
B|CW|20260112|15:58:41|S|20|623.070000||
B|EXEL|20260112|15:58:41|S|3|44.055000||
B|KODK|20260112|15:58:41|S|500|7.465000||
B|MAS|20260112|15:58:41|S|100|69.560000||
B|PM|20260112|15:58:41|S|50|165.110000||
B|QQQ|20260112|15:58:41|S|10|627.407300||
B|SAIC|20260112|15:58:41|S|100|114.180000||
B|SONO|20260112|15:58:41|S|100|16.820000||
B|UAVS|20260112|15:58:41|S|3000|1.575000||
B|UNG|20260112|15:58:41|S|47|11.200000||
B|XGN|20260112|15:58:41|S|500|5.951800||
B|Z|20260112|15:58:41|S|100|68.130000||
B|ZIM|20260112|15:58:41|S|1|23.245000||
B|CAVA|20260112|15:58:42|S|100|70.770000||
B|CNXC|20260112|15:58:42|S|218|40.485000||
B|CW|20260112|15:58:42|S|20|623.070000||
B|IREG|20260112|15:58:42|S|100|27.850000||
B|ON|20260112|15:58:42|S|100|58.785000||
B|PLTR|20260112|15:58:42|S|18|179.435000||
B|PYPL|20260112|15:58:42|S|1|57.305000||
B|SLV|20260112|15:58:42|S|100|77.315000||
B|SYK|20260112|15:58:42|S|38|360.840000||
B|USAR|20260112|15:58:42|S|50|17.805000||
B|WHR|20260112|15:58:42|S|20|83.960000||
B|XLI|20260112|15:58:42|S|10|163.155000||
B|Z|20260112|15:58:42|S|6|68.135000||
B|ZS|20260112|15:58:42|S|40|216.615000||
B|ADBE|20260112|15:58:43|S|10|327.740000||
B|AMPX|20260112|15:58:43|S|100|10.025000||
B|CRS|20260112|15:58:43|S|20|322.410000||
B|FFIV|20260112|15:58:43|S|120|270.740000||
B|KO|20260112|15:58:43|S|15|70.425000||
B|MO|20260112|15:58:43|S|73|58.475000||
B|MO|20260112|15:58:43|S|100|58.475000||
B|PCG|20260112|15:58:43|S|100|15.690000||
B|PCG|20260112|15:58:43|S|307|15.689600||
B|TSME|20260112|15:58:43|S|300|43.920000||
B|UUP|20260112|15:58:43|S|80|27.275000||
B|ZM|20260112|15:58:43|S|1|86.705000||
B|ZM|20260112|15:58:43|S|4|86.715000||
B|ZM|20260112|15:58:43|S|100|86.705000||
B|BIDU|20260112|15:58:44|S|30|152.094000||
B|BRK/B|20260112|15:58:44|S|40|498.570000||
B|CW|20260112|15:58:44|S|1|623.060000||
B|HSY|20260112|15:58:44|S|100|193.250000||
B|SPY|20260112|15:58:44|S|320|695.265000||
B|TIGR|20260112|15:58:44|S|200|10.355000||
B|UUUU|20260112|15:58:44|S|200|19.259300||
B|XPEL|20260112|15:58:44|S|100|54.260000||
B|Z|20260112|15:58:44|S|9|68.145000||
B|CHR|20260112|15:58:45|S|100|1.810000||
B|CLX|20260112|15:58:45|S|10|107.100900||
B|CRK|20260112|15:58:45|S|7|22.335000||
B|DELL|20260112|15:58:45|S|50|120.481800||
B|DINO|20260112|15:58:45|S|100|49.600000||
B|DVN|20260112|15:58:45|S|50|35.715000||
B|EVTV|20260112|15:58:45|S|100|2.395900||
B|EXK|20260112|15:58:45|S|8|11.145000||
B|GE|20260112|15:58:45|S|40|324.345000||
B|KKR|20260112|15:58:45|S|20|134.128800||
B|PLUG|20260112|15:58:45|S|131|2.280000||
B|RCL|20260112|15:58:45|S|16|300.970000||
B|XXRP|20260112|15:58:45|S|400|11.740000||
B|ZM|20260112|15:58:45|S|1|86.705000||
B|ZM|20260112|15:58:45|S|3|86.705000||
B|MBX|20260112|15:58:46|S|100|36.180000||
B|NNE|20260112|15:58:46|S|20|33.510000||
B|PLNT|20260112|15:58:46|S|5|100.380000||
B|QBTS|20260112|15:58:46|S|140|28.781500||
B|SPYD|20260112|15:58:46|S|1|44.215000||
B|TLT|20260112|15:58:46|S|144|87.670000||
B|ZIM|20260112|15:58:46|S|5|23.245000||
B|FTEL|20260112|15:58:47|S|25|3.305000||
B|LUXE|20260112|15:58:47|S|250|8.420000||
B|PTN|20260112|15:58:47|S|3|14.970000||
B|PTN|20260112|15:58:47|S|100|14.950000||
B|SQQQ|20260112|15:58:47|S|50|64.450000||
B|UAA|20260112|15:58:47|S|100|5.620000||
B|XLP|20260112|15:58:47|S|508|80.205000||
B|ZIM|20260112|15:58:47|S|10|23.245000||
B|CMCSA|20260112|15:58:48|S|10|29.080700||
B|HOOD|20260112|15:58:48|S|166|117.510000||
B|HSAI|20260112|15:58:48|S|15|27.225000||
B|IMSR|20260112|15:58:48|S|100|11.180000||
B|MCK|20260112|15:58:48|S|20|825.420000||
B|MMM|20260112|15:58:48|S|200|168.000000||
B|PLTR|20260112|15:58:48|S|200|179.445900||
B|RYI|20260112|15:58:48|S|100|28.395000||
B|SBUX|20260112|15:58:48|S|37|90.020000||
B|SPYD|20260112|15:58:48|S|1|44.215000||
B|VGK|20260112|15:58:48|S|5|86.215000||
B|XLC|20260112|15:58:48|S|20|117.555000||
B|ZM|20260112|15:58:48|S|1|86.705000||
B|AMR|20260112|15:58:49|S|20|246.620000||
B|AVGO|20260112|15:58:49|S|8|352.250000||
B|CMA|20260112|15:58:49|S|20|90.240000||
B|CNX|20260112|15:58:49|S|20|35.805000||
B|GLW|20260112|15:58:49|S|50|87.845000||
B|HAL|20260112|15:58:49|S|100|31.895000||
B|HEI/A|20260112|15:58:49|S|10|275.230000||
B|LBRT|20260112|15:58:49|S|20|19.245000||
B|MCK|20260112|15:58:49|S|20|825.420000||
B|MTB|20260112|15:58:49|S|2|211.431200||
B|PFH|20260112|15:58:49|S|10|17.740000||
B|SOXL|20260112|15:58:49|S|2|54.698700||
B|VXX|20260112|15:58:49|S|760|25.835000||
B|ZTS|20260112|15:58:49|S|100|125.295000||
B|ZTS|20260112|15:58:49|S|200|125.300000||
B|AMZN|20260112|15:58:50|S|100|246.455000||
B|BF/B|20260112|15:58:50|S|10|26.595000||
B|FIGR|20260112|15:58:50|E|10|52.325900||
B|KMX|20260112|15:58:50|S|20|44.679300||
B|LRCX|20260112|15:58:50|S|100|220.570000||
B|LUXE|20260112|15:58:50|S|100|8.430000||
B|MA|20260112|15:58:50|S|24|567.035000||
B|SOFI|20260112|15:58:50|S|200|26.595000||
B|VUZI|20260112|15:58:50|S|300|3.439300||
B|ZM|20260112|15:58:50|S|4|86.705000||
B|ACI|20260112|15:58:51|S|10|17.195000||
B|CENX|20260112|15:58:51|S|4|47.050000||
B|CX|20260112|15:58:51|S|268|12.445000||
B|FWRG|20260112|15:58:51|S|20|16.450000||
B|GE|20260112|15:58:51|S|80|324.470000||
B|GFI|20260112|15:58:51|S|20|48.459000||
B|HSY|20260112|15:58:51|S|20|193.210000||
B|HYMC|20260112|15:58:51|S|400|33.055000||
B|IBOT|20260112|15:58:51|S|95|56.340000||
B|QBTS|20260112|15:58:51|S|300|28.795000||
B|TECK|20260112|15:58:51|S|20|50.495000||
B|XLE|20260112|15:58:51|S|80|46.320000||
B|ZM|20260112|15:58:51|S|2|86.700000||
B|ALK|20260112|15:58:52|S|1|48.600300||
B|CCI|20260112|15:58:52|S|100|85.040600||
B|FSM|20260112|15:58:52|S|20|10.490000||
B|JPM|20260112|15:58:52|S|40|324.170000||
B|KMB|20260112|15:58:52|S|6|98.370300||
B|LVWR|20260112|15:58:52|S|100|3.040000||
B|ORKA|20260112|15:58:52|S|20|30.600000||
B|PLAB|20260112|15:58:52|S|20|33.675000||
B|RXRX|20260112|15:58:52|S|100|4.815000||
B|STRD|20260112|15:58:52|S|17|77.250000||
B|T|20260112|15:58:52|S|4000|23.735900||
B|ZM|20260112|15:58:52|S|1|86.700000||
B|ASM|20260112|15:58:53|S|321|6.535000||
B|DUOL|20260112|15:58:53|S|2|161.750000||
B|IWV|20260112|15:58:53|S|1|395.514800||
B|LPCN|20260112|15:58:53|S|193|9.070000||
B|MA|20260112|15:58:53|S|1|566.607500||
B|ONDS|20260112|15:58:53|S|100|13.175000||
B|RUN|20260112|15:58:53|S|3|18.925000||
B|Z|20260112|15:58:53|S|100|68.140000||
B|Z|20260112|15:58:53|S|200|68.140000||
B|ZIM|20260112|15:58:53|S|5|23.245000||
B|ZIM|20260112|15:58:53|S|10|23.245000||
B|BIL|20260112|15:58:54|S|39|91.485000||
B|FOUR|20260112|15:58:54|S|8|65.640000||
B|GDS|20260112|15:58:54|S|10|43.950000||
B|NKE|20260112|15:58:54|S|100|65.605000||
B|NVDA|20260112|15:58:54|S|5|184.965000||
B|ZTO|20260112|15:58:54|S|2|21.885000||
B|ZTS|20260112|15:58:54|S|36|125.280000||
B|ASTS|20260112|15:58:55|S|333|98.280000||
B|BA|20260112|15:58:55|S|20|239.610000||
B|EVTV|20260112|15:58:55|S|25|2.430000||
B|JSPR|20260112|15:58:55|S|100|1.485000||
B|MU|20260112|15:58:55|S|2|345.805000||
B|PFE|20260112|15:58:55|S|50|25.275000||
B|SGOV|20260112|15:58:55|S|150|100.489300||
B|SQQQ|20260112|15:58:55|S|100|64.450000||
B|STT|20260112|15:58:55|S|9|133.060600||
B|AMZN|20260112|15:58:56|S|30|246.449300||
B|COMP|20260112|15:58:56|S|115|12.195000||
B|GHRS|20260112|15:58:56|S|20|15.310000||
B|JMIA|20260112|15:58:56|S|5|13.875000||
B|NXT|20260112|15:58:56|S|20|99.080000||
B|UEC|20260112|15:58:56|S|1|15.985000||
B|WY|20260112|15:58:56|S|332|25.745000||
B|ZIM|20260112|15:58:56|S|5|23.245000||
B|ZTO|20260112|15:58:56|S|8|21.885000||
B|ZTO|20260112|15:58:56|S|12|21.885000||
B|ZTO|20260112|15:58:56|S|13|21.885000||
B|ZTO|20260112|15:58:56|S|100|21.880000||
B|AGIG|20260112|15:58:57|S|270|2.670000||
B|AIG|20260112|15:58:57|S|5|74.077100||
B|AUGO|20260112|15:58:57|S|67|56.800000||
B|DUOL|20260112|15:58:57|S|5|161.780000||
B|EVTV|20260112|15:58:57|S|100|2.410000||
B|GE|20260112|15:58:57|S|5|324.520000||
B|LUNR|20260112|15:58:57|S|100|19.225000||
B|SCHD|20260112|15:58:57|S|2|28.490000||
B|SMH|20260112|15:58:57|S|41|390.590000||
B|SOFI|20260112|15:58:57|S|199|26.595000||
B|SOFI|20260112|15:58:57|S|200|26.595000||
B|SQQQ|20260112|15:58:57|S|50|64.467300||
B|STX|20260112|15:58:57|S|20|321.360000||
B|UAMY|20260112|15:58:57|S|200|8.542700||
B|YANG|20260112|15:58:57|S|1|20.725000||
B|ALV|20260112|15:58:58|S|20|126.900000||
B|COF|20260112|15:58:58|S|10|233.210000||
B|GE|20260112|15:58:58|S|200|324.494000||
B|INBX|20260112|15:58:58|S|10|75.884900||
B|INBX|20260112|15:58:58|S|10|75.890000||
B|MRAM|20260112|15:58:58|S|100|11.350000||
B|MRAM|20260112|15:58:58|S|800|11.350000||
B|SOXL|20260112|15:58:58|S|50|54.675000||
B|SOXL|20260112|15:58:58|S|182|54.675000||
B|UAMY|20260112|15:58:58|S|100|8.525000||
B|VLN|20260112|15:58:58|S|322|2.290000||
B|ZIM|20260112|15:58:58|S|11|23.245000||
B|ZM|20260112|15:58:58|S|100|86.705000||
B|ZS|20260112|15:58:58|S|40|216.650000||
B|ZTS|20260112|15:58:58|S|100|125.280000||
B|ABVX|20260112|15:58:59|S|100|117.960000||
B|AKAM|20260112|15:58:59|S|1|91.280300||
B|EVTV|20260112|15:58:59|S|1|2.490000||
B|GH|20260112|15:58:59|S|100|107.570000||
B|H|20260112|15:58:59|S|30|165.310000||
B|HSY|20260112|15:58:59|S|20|193.210000||
B|HWM|20260112|15:58:59|S|60|219.940000||
B|SLV|20260112|15:58:59|S|5|77.245000||
B|SMCI|20260112|15:58:59|S|3|30.135000||
B|SMCI|20260112|15:58:59|S|108|30.115000||
B|STKE|20260112|15:58:59|S|100|2.550000||
B|STOK|20260112|15:58:59|S|50|29.478300||
B|TIGR|20260112|15:58:59|S|50|10.355000||
B|VLN|20260112|15:58:59|S|300|2.290000||
B|ZM|20260112|15:58:59|S|23|86.710000||
B|ZM|20260112|15:58:59|S|25|86.710000||
B|ZM|20260112|15:58:59|S|62|86.710000||
B|ZM|20260112|15:58:59|S|83|86.710000||
B|ZM|20260112|15:58:59|S|181|86.710000||
B|ACRV|20260112|15:59:00|S|77|1.640000||
B|AMD|20260112|15:59:00|S|30|207.760000||
B|BMNR|20260112|15:59:00|S|500|31.125000||
B|COP|20260112|15:59:00|S|10|95.460000||
B|ESLT|20260112|15:59:00|S|3|716.270000||
B|EVTV|20260112|15:59:00|S|20|2.515000||
B|FIS|20260112|15:59:00|S|10|66.179300||
B|GE|20260112|15:59:00|S|80|324.510000||
B|GOOG|20260112|15:59:00|S|100|332.880000||
B|GRAB|20260112|15:59:00|S|993|4.887200||
B|HTHT|20260112|15:59:00|S|69|50.405000||
B|KLAC|20260112|15:59:00|S|10|1429.250000||
B|META|20260112|15:59:00|S|1|642.135000||
B|MSFT|20260112|15:59:00|S|3|477.138800||
B|NVDA|20260112|15:59:00|S|2|184.950000||
B|SMR|20260112|15:59:00|S|100|19.739900||
B|SOFI|20260112|15:59:00|S|1|26.595000||
B|SOXL|20260112|15:59:00|S|64|54.680000||
B|TLT|20260112|15:59:00|S|44|87.670000||
B|TRMD|20260112|15:59:00|S|25|22.435000||
B|VOO|20260112|15:59:00|S|7|639.345000||
B|AAON|20260112|15:59:01|S|100|85.405000||
B|AVGX|20260112|15:59:01|S|62|48.188000||
B|CBOE|20260112|15:59:01|S|49|264.341000||
B|KR|20260112|15:59:01|S|40|61.095000||
B|MESO|20260112|15:59:01|S|20|18.670000||
B|META|20260112|15:59:01|S|4|642.150000||
B|META|20260112|15:59:01|S|6|642.150000||
B|NEE|20260112|15:59:01|S|40|81.125000||
B|PACB|20260112|15:59:01|S|1|2.015000||
B|RTX|20260112|15:59:01|S|1|193.849300||
B|SHC|20260112|15:59:01|S|521|18.995000||
B|SLV|20260112|15:59:01|S|800|77.259300||
B|SPY|20260112|15:59:01|S|40|695.231200||
B|STRT|20260112|15:59:01|S|1|81.220000||
B|SUPV|20260112|15:59:01|S|50|11.705000||
B|TLT|20260112|15:59:01|S|22|87.670000||
B|TQQQ|20260112|15:59:01|S|315|55.940000||
B|TQQQ|20260112|15:59:01|S|1838|55.940000||
B|TSLA|20260112|15:59:01|S|50|448.740000||
B|ABVX|20260112|15:59:02|S|10|117.977200||
B|ACI|20260112|15:59:02|S|100|17.215000||
B|ALMS|20260112|15:59:02|S|200|21.025000||
B|AUGO|20260112|15:59:02|S|185|56.790000||
B|CRWV|20260112|15:59:02|S|86|90.140000||
B|JBLU|20260112|15:59:02|S|20|4.885000||
B|LBRX|20260112|15:59:02|S|20|18.890000||
B|TSLQ|20260112|15:59:02|S|304|18.070000||
B|UBFO|20260112|15:59:02|S|20|9.960000||
B|UUP|20260112|15:59:02|S|100|27.275000||
B|V|20260112|15:59:02|S|1|343.344700||
B|XLI|20260112|15:59:02|S|10|163.160000||
B|ZIM|20260112|15:59:02|S|1|23.255000||
B|ZIM|20260112|15:59:02|S|5|23.255000||
B|ZIM|20260112|15:59:02|S|5|23.255000||
B|ZIM|20260112|15:59:02|S|100|23.250000||
B|AYI|20260112|15:59:03|S|3|315.980000||
B|BDX|20260112|15:59:03|S|3|202.590000||
B|CAG|20260112|15:59:03|S|100|16.675000||
B|CHWY|20260112|15:59:03|S|20|33.995000||
B|GE|20260112|15:59:03|S|44|324.480000||
B|LITE|20260112|15:59:03|S|7|340.316500||
B|MA|20260112|15:59:03|S|8|566.570000||
B|MSFT|20260112|15:59:03|S|8|477.221800||
B|SOXL|20260112|15:59:03|S|800|54.730000||
B|TLT|20260112|15:59:03|S|6|87.670000||
B|USAR|20260112|15:59:03|S|2|17.810600||
B|USAR|20260112|15:59:03|S|100|17.795000||
B|UUP|20260112|15:59:03|S|19|27.275000||
B|UUP|20260112|15:59:03|S|100|27.275000||
B|UUP|20260112|15:59:03|S|100|27.275000||
B|UVIX|20260112|15:59:03|S|12574|5.370000||
B|VXUS|20260112|15:59:03|S|200|78.545000||
B|AMAT|20260112|15:59:04|S|23|307.340000||
B|APH|20260112|15:59:04|S|20|145.295000||
B|APP|20260112|15:59:04|S|35|658.240000||
B|EVTV|20260112|15:59:04|S|50|2.503500||
B|GOOG|20260112|15:59:04|S|100|332.900000||
B|GOOGL|20260112|15:59:04|S|40|332.019100||
B|HII|20260112|15:59:04|S|20|398.200000||
B|ITW|20260112|15:59:04|S|116|254.550000||
B|MU|20260112|15:59:04|S|100|345.810000||
B|PGY|20260112|15:59:04|S|10|24.740000||
B|ROP|20260112|15:59:04|S|11|432.230000||
B|SPXU|20260112|15:59:04|S|20|47.069300||
B|USAR|20260112|15:59:04|S|2|17.775000||
B|USAR|20260112|15:59:04|S|9|17.775000||
B|VLN|20260112|15:59:04|S|600|2.300000||
B|WING|20260112|15:59:04|S|60|284.570000||
B|XLB|20260112|15:59:04|S|200|48.525000||
B|ZIM|20260112|15:59:04|S|100|23.260000||
B|ABVX|20260112|15:59:05|S|10|117.960000||
B|ALHC|20260112|15:59:05|S|20|21.275000||
B|AMZN|20260112|15:59:05|S|50|246.499300||
B|ATGL|20260112|15:59:05|S|100|28.550000||
B|FFIV|20260112|15:59:05|S|13|270.540000||
B|GDS|20260112|15:59:05|S|20|44.000000||
B|IREN|20260112|15:59:05|S|100|50.312700||
B|NVDA|20260112|15:59:05|S|60|185.065000||
B|PINS|20260112|15:59:05|S|3600|26.845000||
B|TQQQ|20260112|15:59:05|S|100|55.980000||
B|VBF|20260112|15:59:05|S|397|15.420000||
B|VLN|20260112|15:59:05|S|50|2.300000||
B|WDC|20260112|15:59:05|S|100|211.920000||
B|WDC|20260112|15:59:05|S|100|211.950000||
B|Z|20260112|15:59:05|S|200|68.150000||
B|ABNB|20260112|15:59:06|S|100|138.530000||
B|AVAV|20260112|15:59:06|S|20|370.610000||
B|BMNR|20260112|15:59:06|S|100|31.120000||
B|DKNG|20260112|15:59:06|S|20|35.015000||
B|EVTV|20260112|15:59:06|S|100|2.480000||
B|FOLD|20260112|15:59:06|S|20|14.295000||
B|IP|20260112|15:59:06|S|1|42.385000||
B|KMB|20260112|15:59:06|S|32|98.365000||
B|PLUG|20260112|15:59:06|S|4600|2.275000||
B|RBLX|20260112|15:59:06|S|80|76.655000||
B|SPY|20260112|15:59:06|S|200|695.361800||
B|STX|20260112|15:59:06|S|100|321.230000||
B|TSMX|20260112|15:59:06|S|300|58.450000||
B|UPST|20260112|15:59:06|S|19|45.290000||
B|VEA|20260112|15:59:06|S|141|64.935000||
B|VNET|20260112|15:59:06|S|200|11.355000||
B|WLDN|20260112|15:59:06|S|87|121.730000||
B|AMZN|20260112|15:59:07|S|20|246.539300||
B|AOS|20260112|15:59:07|S|5|71.025000||
B|CAT|20260112|15:59:07|S|1|629.550000||
B|CHYM|20260112|15:59:07|S|6|27.900000||
B|CLF|20260112|15:59:07|S|200|12.905000||
B|COF|20260112|15:59:07|S|60|233.290000||
B|CRMD|20260112|15:59:07|S|633|7.149300||
B|DB|20260112|15:59:07|S|50|39.415000||
B|FSLR|20260112|15:59:07|S|22|237.970000||
B|KKR|20260112|15:59:07|S|30|134.115000||
B|KMX|20260112|15:59:07|S|20|44.679300||
B|LBTYK|20260112|15:59:07|S|400|10.715000||
B|NVDA|20260112|15:59:07|S|10|185.025000||
B|ONDS|20260112|15:59:07|S|3|13.175000||
B|ZH|20260112|15:59:07|S|700|4.160000||
B|ZM|20260112|15:59:07|S|3|86.720000||
B|ZTS|20260112|15:59:07|S|200|125.330000||
B|AMZN|20260112|15:59:08|S|33|246.529300||
B|AMZN|20260112|15:59:08|S|50|246.525000||
B|CHTR|20260112|15:59:08|S|80|206.675000||
B|CRK|20260112|15:59:08|S|9|22.345000||
B|CRK|20260112|15:59:08|S|9|22.345000||
B|CRK|20260112|15:59:08|S|20|22.340700||
B|JCI|20260112|15:59:08|S|5|111.445000||
B|NLR|20260112|15:59:08|S|100|143.120000||
B|PPA|20260112|15:59:08|E|50|174.450000||
B|PYPL|20260112|15:59:08|S|100|57.305000||
B|SITE|20260112|15:59:08|S|100|145.040000||
B|Z|20260112|15:59:08|S|9|68.160000||
B|AMD|20260112|15:59:09|S|100|207.840000||
B|ARGT|20260112|15:59:09|S|10|94.310000||
B|BAH|20260112|15:59:09|S|100|96.825000||
B|BLD|20260112|15:59:09|S|40|473.950000||
B|FSLR|20260112|15:59:09|S|9|237.798200||
B|GOOG|20260112|15:59:09|S|60|332.910900||
B|GUTS|20260112|15:59:09|S|500|2.005000||
B|NVDA|20260112|15:59:09|S|7|185.045000||
B|QBTS|20260112|15:59:09|S|60|28.815000||
B|SANM|20260112|15:59:09|S|4|161.174000||
B|SANM|20260112|15:59:09|S|20|161.250000||
B|SOUN|20260112|15:59:09|S|900|11.575000||
B|ZIM|20260112|15:59:09|S|5|23.265000||
B|ZIM|20260112|15:59:09|S|15|23.260000||
B|ZIM|20260112|15:59:09|S|20|23.265000||
B|ANAB|20260112|15:59:10|S|10|49.100000||
B|COF|20260112|15:59:10|S|10|233.260000||
B|COF|20260112|15:59:10|S|11|233.260000||
B|CSX|20260112|15:59:10|S|157|35.210000||
B|DFEN|20260112|15:59:10|S|50|84.660000||
B|DUOL|20260112|15:59:10|S|4|161.750000||
B|EXOD|20260112|15:59:10|S|20|18.170000||
B|FTNT|20260112|15:59:10|S|66|78.645000||
B|HEI/A|20260112|15:59:10|S|2|274.900000||
B|JBLU|20260112|15:59:10|S|13|4.890000||
B|SOFI|20260112|15:59:10|S|100|26.595000||
B|SOFI|20260112|15:59:10|S|357|26.595000||
B|SQM|20260112|15:59:10|S|20|77.810000||
B|UNG|20260112|15:59:10|S|20|11.190000||
B|XLE|20260112|15:59:10|S|431|46.319900||
B|ZIM|20260112|15:59:10|S|2|23.265000||
B|ZIM|20260112|15:59:10|S|57|23.265000||
B|ZTS|20260112|15:59:10|S|10|125.315000||
B|ZTS|20260112|15:59:10|S|35|125.315000||
B|AGQ|20260112|15:59:11|S|113|222.780000||
B|CRWV|20260112|15:59:11|S|800|89.915000||
B|DUOL|20260112|15:59:11|S|220|161.750000||
B|EOG|20260112|15:59:11|S|44|105.430000||
B|EVTV|20260112|15:59:11|S|300|2.470000||
B|PDX|20260112|15:59:11|S|20|19.650000||
B|SLV|20260112|15:59:11|S|390|77.275000||
B|SMR|20260112|15:59:11|S|100|19.749900||
B|UNG|20260112|15:59:11|S|10|11.190700||
B|UPWK|20260112|15:59:11|S|8|20.380000||
B|ZM|20260112|15:59:11|S|2|86.730000||
B|ZM|20260112|15:59:11|S|50|86.720000||
B|AMBQ|20260112|15:59:12|S|20|35.580000||
B|AMD|20260112|15:59:12|S|100|207.780000||
B|COF|20260112|15:59:12|S|56|233.270000||
B|DRI|20260112|15:59:12|S|8|209.505000||
B|JNJ|20260112|15:59:12|S|6|209.785000||
B|MESO|20260112|15:59:12|S|20|18.730000||
B|REMX|20260112|15:59:12|S|14|88.910000||
B|SLDP|20260112|15:59:12|S|100|5.449300||
B|ULS|20260112|15:59:12|S|16|82.090000||
B|XYLD|20260112|15:59:12|S|25|40.987500||
B|ZIM|20260112|15:59:12|S|2|23.270000||
B|ZIM|20260112|15:59:12|S|3|23.270000||
B|ZIM|20260112|15:59:12|S|32|23.270000||
B|ZIM|20260112|15:59:12|S|100|23.270000||
B|ZIM|20260112|15:59:12|S|127|23.265000||
B|ZIM|20260112|15:59:12|S|195|23.265000||
B|ANIP|20260112|15:59:13|S|12|84.388800||
B|BETR|20260112|15:59:13|S|35|38.310000||
B|COF|20260112|15:59:13|S|2|233.260900||
B|EVTV|20260112|15:59:13|S|400|2.480000||
B|GOF|20260112|15:59:13|S|100|12.960000||
B|GOOGL|20260112|15:59:13|S|2|332.060000||
B|GOOGL|20260112|15:59:13|S|2|332.060000||
B|IE|20260112|15:59:13|S|75|18.030000||
B|ITRG|20260112|15:59:13|S|400|4.205000||
B|LH|20260112|15:59:13|S|3|250.087600||
B|SOXL|20260112|15:59:13|S|100|54.710000||
B|SYY|20260112|15:59:13|S|10|74.335000||
B|TENX|20260112|15:59:13|S|20|14.690000||
B|TENX|20260112|15:59:13|S|100|14.660000||
B|ZIM|20260112|15:59:13|S|2|23.275000||
B|AEHR|20260112|15:59:14|S|66|26.315000||
B|BK|20260112|15:59:14|S|35|120.680000||
B|BTG|20260112|15:59:14|S|8981|4.685000||
B|CF|20260112|15:59:14|S|21|80.780000||
B|CGON|20260112|15:59:14|S|31|53.700000||
B|COHR|20260112|15:59:14|S|100|184.960000||
B|CPAC|20260112|15:59:14|S|50|10.530000||
B|EVRG|20260112|15:59:14|S|259|73.370000||
B|PLTR|20260112|15:59:14|S|6|179.430700||
B|SOGP|20260112|15:59:14|S|4|14.840000||
B|SOHU|20260112|15:59:14|S|10|17.210000||
B|STRK|20260112|15:59:14|S|15|85.880000||
B|SWKS|20260112|15:59:14|S|100|58.870000||
B|ZS|20260112|15:59:14|S|2|216.610000||
B|AIG|20260112|15:59:15|S|5|74.097200||
B|CART|20260112|15:59:15|S|20|41.885000||
B|CIFR|20260112|15:59:15|S|11|17.679300||
B|EXP|20260112|15:59:15|S|100|239.960000||
B|GBCI|20260112|15:59:15|S|10|46.630000||
B|HL|20260112|15:59:15|S|50|24.427300||
B|IBM|20260112|15:59:15|S|3|312.028800||
B|MP|20260112|15:59:15|S|7|65.299300||
B|MU|20260112|15:59:15|S|5|345.905000||
B|ONDS|20260112|15:59:15|S|10|13.175000||
B|QGEN|20260112|15:59:15|S|60|47.275000||
B|SUPV|20260112|15:59:15|S|50|11.697200||
B|TIGR|20260112|15:59:15|S|50|10.339100||
B|TOL|20260112|15:59:15|S|100|146.930000||
B|ZIM|20260112|15:59:15|S|6|23.275000||
B|ZTS|20260112|15:59:15|S|100|125.300000||
B|ZTS|20260112|15:59:15|S|200|125.310000||
B|AMZN|20260112|15:59:16|S|10|246.535900||
B|ANF|20260112|15:59:16|S|20|102.650000||
B|BABA|20260112|15:59:16|S|30|166.450000||
B|COPJ|20260112|15:59:16|S|100|43.990000||
B|GDS|20260112|15:59:16|S|100|43.990000||
B|NBIS|20260112|15:59:16|S|100|107.316000||
B|TQQQ|20260112|15:59:16|S|7|55.950000||
B|USAR|20260112|15:59:16|S|600|17.775000||
B|ACI|20260112|15:59:17|S|20|17.215000||
B|BABX|20260112|15:59:17|S|394|45.561400||
B|CRWV|20260112|15:59:17|S|50|89.929300||
B|LMT|20260112|15:59:17|S|70|551.100000||
B|LQD|20260112|15:59:17|S|78|110.500000||
B|MUSA|20260112|15:59:17|S|40|440.520000||
B|SRPT|20260112|15:59:17|S|10|21.155000||
B|UUP|20260112|15:59:17|S|20|27.275000||
B|UUP|20260112|15:59:17|S|50|27.275000||
B|UVIX|20260112|15:59:17|S|7426|5.370000||
B|ZM|20260112|15:59:17|S|2|86.715000||
B|ZS|20260112|15:59:17|S|40|216.610000||
B|AMAT|20260112|15:59:18|S|17|307.330000||
B|CBRE|20260112|15:59:18|S|10|166.521200||
B|DOCU|20260112|15:59:18|S|99|68.259700||
B|GXPC|20260112|15:59:18|S|30|30.370000||
B|INTC|20260112|15:59:18|S|8|44.105000||
B|ONDS|20260112|15:59:18|S|5|13.185000||
B|QQQ|20260112|15:59:18|S|400|627.435000||
B|SPXL|20260112|15:59:18|S|6|233.070000||
B|VEA|20260112|15:59:18|S|1|64.946900||
B|ZTS|20260112|15:59:18|S|100|125.310000||
B|ACLS|20260112|15:59:19|S|100|95.790000||
B|APLD|20260112|15:59:19|S|99|38.215000||
B|ASTS|20260112|15:59:19|S|100|98.400000||
B|BLBX|20260112|15:59:19|S|100|10.470000||
B|BMNR|20260112|15:59:19|S|100|31.140000||
B|CHWY|20260112|15:59:19|S|20|33.995000||
B|DBO|20260112|15:59:19|S|100|12.645000||
B|ELVR|20260112|15:59:19|S|33|62.410000||
B|GOOGL|20260112|15:59:19|S|200|332.070700||
B|ORGO|20260112|15:59:19|S|119|4.225000||
B|SMR|20260112|15:59:19|S|20|19.740000||
B|ZM|20260112|15:59:19|S|2|86.720000||
B|ZM|20260112|15:59:19|S|84|86.720000||
B|ZM|20260112|15:59:19|S|600|86.720000||
B|ARCB|20260112|15:59:20|S|5|87.780000||
B|ASTS|20260112|15:59:20|S|53|98.380000||
B|CHWY|20260112|15:59:20|S|12|33.995000||
B|CW|20260112|15:59:20|S|6|623.760000||
B|KRC|20260112|15:59:20|S|36|38.788000||
B|RZLV|20260112|15:59:20|S|249|4.025000||
B|SEDG|20260112|15:59:20|S|100|35.370000||
B|URNJ|20260112|15:59:20|S|100|30.260000||
B|XLB|20260112|15:59:20|S|170|48.525000||
B|Z|20260112|15:59:20|S|6|68.130000||
B|ZM|20260112|15:59:20|S|1|86.725000||
B|ZM|20260112|15:59:20|S|2|86.725000||
B|ZM|20260112|15:59:20|S|2|86.725000||
B|ZM|20260112|15:59:20|S|3|86.725000||
B|ZM|20260112|15:59:20|S|8|86.725000||
B|ZM|20260112|15:59:20|S|11|86.725000||
B|ZM|20260112|15:59:20|S|20|86.725000||
B|ZM|20260112|15:59:20|S|24|86.730000||
B|ZM|20260112|15:59:20|S|49|86.725000||
B|ZM|20260112|15:59:20|S|55|86.725000||
B|ZM|20260112|15:59:20|S|57|86.725000||
B|ZM|20260112|15:59:20|S|73|86.725000||
B|ZTO|20260112|15:59:20|S|44|21.885000||
B|ZTS|20260112|15:59:20|S|15|125.290000||
B|ARX|20260112|15:59:21|S|100|15.370000||
B|ASST|20260112|15:59:21|S|100|1.110000||
B|ASST|20260112|15:59:21|S|100|1.110000||
B|CACC|20260112|15:59:21|S|20|465.910000||
B|ETOR|20260112|15:59:21|S|13|32.000000||
B|NSA|20260112|15:59:21|S|3|32.000000||
B|PICK|20260112|15:59:21|S|100|55.578100||
B|SGML|20260112|15:59:21|S|100|15.690000||
B|SHAK|20260112|15:59:21|S|14|96.810000||
B|STLA|20260112|15:59:21|S|100|10.470000||
B|WYFI|20260112|15:59:21|S|100|18.640000||
B|ZM|20260112|15:59:21|S|13|86.725000||
B|ZM|20260112|15:59:21|S|69|86.725000||
B|ZM|20260112|15:59:21|S|100|86.725000||
B|ZTO|20260112|15:59:21|S|44|21.885000||
B|CSGP|20260112|15:59:22|S|10|59.315000||
B|DUOL|20260112|15:59:22|S|10|161.730000||
B|IBIT|20260112|15:59:22|S|68|51.869300||
B|NVO|20260112|15:59:22|S|100|59.835000||
B|NXPI|20260112|15:59:22|S|200|238.450000||
B|PAAS|20260112|15:59:22|S|100|55.665000||
B|QGEN|20260112|15:59:22|S|46|47.275000||
B|RGTI|20260112|15:59:22|S|100|25.550000||
B|RYI|20260112|15:59:22|S|100|28.330000||
B|SILJ|20260112|15:59:22|S|44|32.195000||
B|SNY|20260112|15:59:22|S|20|47.605000||
B|TIGR|20260112|15:59:22|S|50|10.339500||
B|WHR|20260112|15:59:22|S|20|84.060000||
B|ZM|20260112|15:59:22|S|1|86.725000||
B|ZM|20260112|15:59:22|S|1|86.725000||
B|ZM|20260112|15:59:22|S|2|86.725000||
B|ZM|20260112|15:59:22|S|5|86.725000||
B|ZM|20260112|15:59:22|S|9|86.725000||
B|ZM|20260112|15:59:22|S|10|86.725000||
B|ZM|20260112|15:59:22|S|30|86.725000||
B|ZTO|20260112|15:59:22|S|3|21.885000||
B|ZTS|20260112|15:59:22|S|100|125.290000||
B|ZTS|20260112|15:59:22|S|400|125.300000||
B|DFEN|20260112|15:59:23|S|59|84.650000||
B|EVTV|20260112|15:59:23|S|400|2.490000||
B|HAL|20260112|15:59:23|S|52|31.915000||
B|HD|20260112|15:59:23|S|10|375.190000||
B|IBIT|20260112|15:59:23|S|400|51.868800||
B|KMX|20260112|15:59:23|S|20|44.699300||
B|MO|20260112|15:59:23|S|1|58.545000||
B|SLV|20260112|15:59:23|S|100|77.220000||
B|SRRK|20260112|15:59:23|S|41|43.590000||
B|ZM|20260112|15:59:23|S|1|86.735000||
B|ZM|20260112|15:59:23|S|2|86.725000||
B|ZM|20260112|15:59:23|S|4|86.725000||
B|ZM|20260112|15:59:23|S|8|86.740000||
B|ZM|20260112|15:59:23|S|22|86.735000||
B|ZM|20260112|15:59:23|S|24|86.730000||
B|ZM|20260112|15:59:23|S|38|86.725000||
B|ZM|20260112|15:59:23|S|42|86.725000||
B|ZM|20260112|15:59:23|S|96|86.725000||
B|ZM|20260112|15:59:23|S|156|86.725000||
B|ZM|20260112|15:59:23|S|192|86.740000||
B|ZM|20260112|15:59:23|S|200|86.740000||
B|CSTL|20260112|15:59:24|S|100|39.640000||
B|DBO|20260112|15:59:24|S|20|12.645000||
B|ERIC|20260112|15:59:24|S|100|9.430000||
B|INBX|20260112|15:59:24|S|20|75.944500||
B|NGD|20260112|15:59:24|S|190|10.545000||
B|NVDA|20260112|15:59:24|S|41|185.055000||
B|NVDA|20260112|15:59:24|S|441|185.025000||
B|RR|20260112|15:59:24|S|3|3.915000||
B|SOXL|20260112|15:59:24|S|100|54.730000||
B|ZIM|20260112|15:59:24|S|100|23.280000||
B|ZM|20260112|15:59:24|S|2|86.735000||
B|ZM|20260112|15:59:24|S|31|86.735000||
B|ZM|20260112|15:59:24|S|51|86.750000||
B|ZM|20260112|15:59:24|S|200|86.735000||
B|FCX|20260112|15:59:25|S|458|58.685000||
B|GBUG|20260112|15:59:25|S|100|47.580000||
B|GOOGL|20260112|15:59:25|S|100|332.120000||
B|GOOGL|20260112|15:59:25|S|200|332.128700||
B|HPQ|20260112|15:59:25|S|250|21.175000||
B|ORCL|20260112|15:59:25|S|63|204.745100||
B|PFGC|20260112|15:59:25|S|100|92.049400||
B|ZIM|20260112|15:59:25|S|31|23.290000||
B|ZIM|20260112|15:59:25|S|37|23.290000||
B|ZM|20260112|15:59:25|S|2|86.740000||
B|ZM|20260112|15:59:25|S|6|86.740000||
B|ZM|20260112|15:59:25|S|51|86.740000||
B|ZM|20260112|15:59:25|S|67|86.740000||
B|ZM|20260112|15:59:25|S|100|86.740000||
B|CANF|20260112|15:59:26|S|300|4.240000||
B|CHRD|20260112|15:59:26|S|129|91.037600||
B|CLPT|20260112|15:59:26|S|10|15.670000||
B|DJT|20260112|15:59:26|S|718|13.915000||
B|MU|20260112|15:59:26|S|2|345.930000||
B|NVDA|20260112|15:59:26|S|70|185.035000||
B|PRFX|20260112|15:59:26|S|100|0.804900||
B|SLV|20260112|15:59:26|S|400|77.245000||
B|UUP|20260112|15:59:26|S|50|27.275000||
B|VOO|20260112|15:59:26|S|1|639.528800||
B|VTV|20260112|15:59:26|S|1|196.925000||
B|XLF|20260112|15:59:26|S|10|55.300000||
B|ZM|20260112|15:59:26|S|1|86.740000||
B|ZM|20260112|15:59:26|S|4|86.740000||
B|ZM|20260112|15:59:26|S|5|86.745000||
B|ZM|20260112|15:59:26|S|38|86.740000||
B|ZM|20260112|15:59:26|S|100|86.740000||
B|AMD|20260112|15:59:27|S|2|207.810000||
B|COF|20260112|15:59:27|S|25|233.140000||
B|CRWV|20260112|15:59:27|S|21|89.949100||
B|INTC|20260112|15:59:27|S|50|44.095000||
B|LMND|20260112|15:59:27|S|40|86.640000||
B|LMND|20260112|15:59:27|S|60|86.640000||
B|LYRA|20260112|15:59:27|S|100|2.060000||
B|MSTR|20260112|15:59:27|S|250|162.150000||
B|NVDA|20260112|15:59:27|S|8|185.035000||
B|NVDA|20260112|15:59:27|S|20|185.035000||
B|NVDA|20260112|15:59:27|S|200|185.025000||
B|ORCL|20260112|15:59:27|S|3|204.739300||
B|QQQI|20260112|15:59:27|S|3|54.729500||
B|SERV|20260112|15:59:27|S|3|14.345000||
B|SOXL|20260112|15:59:27|S|3|54.730000||
B|STM|20260112|15:59:27|S|148|28.357400||
B|UWMC|20260112|15:59:27|S|34|5.360000||
B|VGK|20260112|15:59:27|S|10|86.245000||
B|ZM|20260112|15:59:27|S|30|86.745000||
B|ZM|20260112|15:59:27|S|65|86.745000||
B|ALMS|20260112|15:59:28|S|40|21.090000||
B|ASTS|20260112|15:59:28|S|4|98.460000||
B|LTM|20260112|15:59:28|S|5|57.770000||
B|MRCY|20260112|15:59:28|S|14|97.035000||
B|MSFT|20260112|15:59:28|S|59|477.200600||
B|NIO|20260112|15:59:28|S|30|4.845000||
B|NLR|20260112|15:59:28|S|50|143.150000||
B|NLR|20260112|15:59:28|S|50|143.150000||
B|PAAS|20260112|15:59:28|S|60|55.670000||
B|SCHB|20260112|15:59:28|S|10|26.839300||
B|USAR|20260112|15:59:28|S|140|17.767300||
B|CHYM|20260112|15:59:29|S|55|27.929700||
B|COUR|20260112|15:59:29|S|50|7.335000||
B|CRWV|20260112|15:59:29|S|100|89.935000||
B|EOG|20260112|15:59:29|S|200|105.479700||
B|GOOGL|20260112|15:59:29|S|29|332.114100||
B|HLF|20260112|15:59:29|S|27|15.295000||
B|INTC|20260112|15:59:29|S|10|44.095000||
B|INTC|20260112|15:59:29|S|100|44.095000||
B|OTIS|20260112|15:59:29|S|22|89.429700||
B|QBTX|20260112|15:59:29|S|70|39.349800||
B|TIGR|20260112|15:59:29|S|100|10.350000||
B|TX|20260112|15:59:29|S|20|40.480000||
B|XLF|20260112|15:59:29|S|1|55.300000||
B|ZIM|20260112|15:59:29|S|1|23.285000||
B|ZM|20260112|15:59:29|S|6|86.745000||
B|ZM|20260112|15:59:29|S|6|86.745000||
B|ZTS|20260112|15:59:29|S|200|125.330000||
B|AEVA|20260112|15:59:30|S|100|19.160000||
B|APO|20260112|15:59:30|S|60|144.060000||
B|BND|20260112|15:59:30|S|1|74.220000||
B|FICO|20260112|15:59:30|S|10|1629.985000||
B|FICO|20260112|15:59:30|S|20|1631.210000||
B|GOVT|20260112|15:59:30|S|3138|23.040000||
B|HCA|20260112|15:59:30|S|4|474.250000||
B|INTC|20260112|15:59:30|S|2|44.095000||
B|IREN|20260112|15:59:30|S|2|50.315000||
B|IREN|20260112|15:59:30|S|5|50.315000||
B|MBX|20260112|15:59:30|S|100|36.420000||
B|MO|20260112|15:59:30|S|2|58.555000||
B|MSFT|20260112|15:59:30|S|4|477.200000||
B|PFE|20260112|15:59:30|S|60|25.275000||
B|RMD|20260112|15:59:30|S|80|257.780000||
B|SPXS|20260112|15:59:30|S|50|33.580000||
B|TAL|20260112|15:59:30|S|400|12.265000||
B|UNG|20260112|15:59:30|S|100|11.180000||
B|UNG|20260112|15:59:30|S|160|11.180000||
B|VZ|20260112|15:59:30|S|1|39.845000||
B|ZM|20260112|15:59:30|S|1|86.740000||
B|ZM|20260112|15:59:30|S|3|86.745000||
B|ZM|20260112|15:59:30|S|8|86.740000||
B|ZM|20260112|15:59:30|S|8|86.745000||
B|ZM|20260112|15:59:30|S|9|86.740000||
B|ZM|20260112|15:59:30|S|33|86.745000||
B|ZM|20260112|15:59:30|S|58|86.745000||
B|ZM|20260112|15:59:30|S|142|86.745000||
B|ZS|20260112|15:59:30|S|40|216.655000||
B|ZTO|20260112|15:59:30|S|44|21.885000||
B|AD|20260112|15:59:31|S|2|52.780000||
B|CLSK|20260112|15:59:31|S|500|11.960000||
B|CMCSA|20260112|15:59:31|S|40|29.080000||
B|CONL|20260112|15:59:31|S|80|16.718500||
B|COUR|20260112|15:59:31|S|100|7.335000||
B|GOOG|20260112|15:59:31|S|100|332.945000||
B|GOTU|20260112|15:59:31|S|600|2.640000||
B|JNJ|20260112|15:59:31|S|10|209.791000||
B|LOT|20260112|15:59:31|S|100|1.400000||
B|LOT|20260112|15:59:31|S|100|1.400000||
B|MTB|20260112|15:59:31|S|19|211.745000||
B|OKTA|20260112|15:59:31|S|43|93.570000||
B|RYTM|20260112|15:59:31|S|20|105.000000||
B|SOXL|20260112|15:59:31|S|49|54.712000||
B|SPY|20260112|15:59:31|S|100|695.360000||
B|TSLA|20260112|15:59:31|S|300|449.060000||
B|ZIM|20260112|15:59:31|S|10|23.285000||
B|ZM|20260112|15:59:31|S|1|86.745000||
B|ZM|20260112|15:59:31|S|2|86.735000||
B|ZM|20260112|15:59:31|S|3|86.735000||
B|ZM|20260112|15:59:31|S|3|86.735000||
B|ZM|20260112|15:59:31|S|26|86.735000||
B|ZM|20260112|15:59:31|S|42|86.735000||
B|ZM|20260112|15:59:31|S|69|86.735000||
B|ZM|20260112|15:59:31|S|100|86.735000||
B|ARM|20260112|15:59:32|S|8|111.160000||
B|ASST|20260112|15:59:32|S|200|1.110000||
B|ASTS|20260112|15:59:32|S|134|98.456000||
B|DUOL|20260112|15:59:32|S|4|161.680000||
B|DXCM|20260112|15:59:32|S|1|70.995000||
B|FCX|20260112|15:59:32|S|1|58.685000||
B|GOOG|20260112|15:59:32|S|220|332.905000||
B|GOOGL|20260112|15:59:32|S|1|332.058500||
B|INBX|20260112|15:59:32|S|20|75.850000||
B|LABU|20260112|15:59:32|S|2|165.395000||
B|MCHP|20260112|15:59:32|S|1|73.405000||
B|MO|20260112|15:59:32|S|1|58.555000||
B|NIO|20260112|15:59:32|S|50|4.845000||
B|PFE|20260112|15:59:32|S|25|25.270000||
B|PINS|20260112|15:59:32|S|2|26.845000||
B|SPY|20260112|15:59:32|S|40|695.280000||
B|TSM|20260112|15:59:32|S|10|331.820000||
B|ZTS|20260112|15:59:32|S|100|125.310000||
B|ASPC|20260112|15:59:33|S|100|17.920000||
B|ASTI|20260112|15:59:33|S|200|4.680000||
B|CMCSA|20260112|15:59:33|S|10|29.080700||
B|COPX|20260112|15:59:33|S|6|80.090000||
B|EBAY|20260112|15:59:33|S|22|93.275000||
B|HD|20260112|15:59:33|S|2|375.240000||
B|KBWB|20260112|15:59:33|S|335|86.785000||
B|KGC|20260112|15:59:33|S|50|32.970000||
B|MP|20260112|15:59:33|S|12|65.310000||
B|MRVL|20260112|15:59:33|S|6|82.935000||
B|NVDA|20260112|15:59:33|S|25|184.966500||
B|SOFI|20260112|15:59:33|S|15|26.595000||
B|SOXL|20260112|15:59:33|S|100|54.690000||
B|TQQQ|20260112|15:59:33|S|13|55.940700||
B|TTD|20260112|15:59:33|S|1|36.905000||
B|ZIM|20260112|15:59:33|S|2|23.275000||
B|ZM|20260112|15:59:33|S|4|86.735000||
B|ZM|20260112|15:59:33|S|21|86.735000||
B|ZM|20260112|15:59:33|S|28|86.735000||
B|ZM|20260112|15:59:33|S|46|86.735000||
B|ZM|20260112|15:59:33|S|46|86.735000||
B|ZM|20260112|15:59:33|S|51|86.735000||
B|ZM|20260112|15:59:33|S|53|86.735000||
B|ALB|20260112|15:59:34|S|14|169.205000||
B|BITO|20260112|15:59:34|S|5|12.685000||
B|BLD|20260112|15:59:34|S|20|473.950000||
B|BMA|20260112|15:59:34|S|22|94.640000||
B|BRO|20260112|15:59:34|S|25|79.645000||
B|COIN|20260112|15:59:34|S|4|242.962000||
B|DELL|20260112|15:59:34|S|14|120.430000||
B|EPI|20260112|15:59:34|S|200|45.735000||
B|NB|20260112|15:59:34|S|8|6.899400||
B|QBTS|20260112|15:59:34|S|170|28.805000||
B|QFIN|20260112|15:59:34|S|5|17.406500||
B|RKLB|20260112|15:59:34|S|100|87.990700||
B|RRC|20260112|15:59:34|S|59|33.645000||
B|SPG|20260112|15:59:34|S|11|184.761500||
B|TSLA|20260112|15:59:34|S|2|449.000000||
B|UVXY|20260112|15:59:34|S|50|34.285000||
B|WSM|20260112|15:59:34|S|24|206.490000||
B|XP|20260112|15:59:34|S|1011|17.232600||
B|ZM|20260112|15:59:34|S|20|86.750000||
B|ZTS|20260112|15:59:34|S|16|125.320000||
B|ADUR|20260112|15:59:35|S|45|13.345000||
B|CMI|20260112|15:59:35|S|10|562.380000||
B|EPI|20260112|15:59:35|S|100|45.735000||
B|MGA|20260112|15:59:35|S|5|56.435000||
B|MU|20260112|15:59:35|S|5|345.880000||
B|RBLX|20260112|15:59:35|S|10|76.645900||
B|TEM|20260112|15:59:35|S|200|69.270000||
B|TEM|20260112|15:59:35|S|300|69.270000||
B|TPG|20260112|15:59:35|S|100|66.000000||
B|VZ|20260112|15:59:35|S|1|39.845000||
B|ZIM|20260112|15:59:35|S|1|23.275000||
B|ZIM|20260112|15:59:35|S|97|23.275000||
B|ZIM|20260112|15:59:35|S|100|23.275000||
B|ZM|20260112|15:59:35|S|1|86.735000||
B|ACI|20260112|15:59:36|S|100|17.200700||
B|AEVA|20260112|15:59:36|S|40|19.152800||
B|ARGT|20260112|15:59:36|S|10|94.310000||
B|DELL|20260112|15:59:36|S|13|120.435000||
B|EXOD|20260112|15:59:36|S|20|18.170000||
B|FIGR|20260112|15:59:36|S|10|52.315000||
B|MOG/A|20260112|15:59:36|S|20|276.060000||
B|NVDA|20260112|15:59:36|S|125|184.945000||
B|PPL|20260112|15:59:36|S|250|34.790700||
B|SIG|20260112|15:59:36|S|10|86.160000||
B|SNDK|20260112|15:59:36|S|30|389.520000||
B|SOXL|20260112|15:59:36|S|95|54.700000||
B|TIGR|20260112|15:59:36|S|100|10.345000||
B|TSPY|20260112|15:59:36|S|250|25.650000||
B|ZTO|20260112|15:59:36|S|3|21.880000||
B|ZTO|20260112|15:59:36|S|4|21.885000||
B|ALHC|20260112|15:59:37|S|20|21.275000||
B|ASML|20260112|15:59:37|S|5|1281.320000||
B|ELVN|20260112|15:59:37|S|50|25.039000||
B|ELVN|20260112|15:59:37|S|50|25.040000||
B|FCX|20260112|15:59:37|S|50|58.675000||
B|GFI|20260112|15:59:37|S|16|48.459000||
B|IBIT|20260112|15:59:37|S|1|51.870000||
B|INBS|20260112|15:59:37|S|100|15.395000||
B|MOG/A|20260112|15:59:37|S|12|276.060000||
B|NVDA|20260112|15:59:37|S|3|184.945000||
B|UUUU|20260112|15:59:37|S|100|19.256400||
B|ZIM|20260112|15:59:37|S|2|23.275000||
B|ZIM|20260112|15:59:37|S|2|23.275000||
B|ZM|20260112|15:59:37|S|1|86.735000||
B|ZS|20260112|15:59:37|S|1|216.615000||
B|ASST|20260112|15:59:38|S|7900|1.105000||
B|BEKE|20260112|15:59:38|S|138|17.648800||
B|BULL|20260112|15:59:38|S|1300|8.275000||
B|DKS|20260112|15:59:38|S|5|215.280000||
B|ERAS|20260112|15:59:38|S|100|6.235000||
B|GRID|20260112|15:59:38|S|13|156.900000||
B|IONZ|20260112|15:59:38|S|1|16.960000||
B|KWEB|20260112|15:59:38|S|150|37.680000||
B|NVDA|20260112|15:59:38|S|3|184.945000||
B|OBDC|20260112|15:59:38|S|100|12.665000||
B|QGEN|20260112|15:59:38|S|40|47.265000||
B|RKLB|20260112|15:59:38|S|200|87.975000||
B|RKT|20260112|15:59:38|S|100|23.225000||
B|VNET|20260112|15:59:38|S|100|11.375000||
B|VST|20260112|15:59:38|S|50|172.490000||
B|XLE|20260112|15:59:38|S|20|46.340000||
B|ACN|20260112|15:59:39|S|1|281.170000||
B|BCC|20260112|15:59:39|S|25|82.990000||
B|BWXT|20260112|15:59:39|S|24|206.610000||
B|CAT|20260112|15:59:39|S|12|629.390000||
B|CL|20260112|15:59:39|S|12|81.890700||
B|IDR|20260112|15:59:39|S|20|44.850000||
B|IONZ|20260112|15:59:39|S|10|16.950000||
B|IONZ|20260112|15:59:39|S|50|16.950000||
B|LI|20260112|15:59:39|S|58|17.035000||
B|LMT|20260112|15:59:39|S|10|551.210000||
B|NVDA|20260112|15:59:39|S|100|184.940000||
B|ONDS|20260112|15:59:39|S|200|13.175000||
B|OUST|20260112|15:59:39|S|25|27.300000||
B|SOC|20260112|15:59:39|S|10|10.685000||
B|SQQQ|20260112|15:59:39|S|300|64.480000||
B|ZIM|20260112|15:59:39|S|13|23.275000||
B|ZIM|20260112|15:59:39|S|24|23.275000||
B|ZM|20260112|15:59:39|S|1|86.735000||
B|ZTS|20260112|15:59:39|S|100|125.340000||
B|ACRV|20260112|15:59:40|S|210|1.630000||
B|ADBE|20260112|15:59:40|S|12|327.700000||
B|AI|20260112|15:59:40|S|10|14.117500||
B|ALAB|20260112|15:59:40|S|100|172.600000||
B|BIL|20260112|15:59:40|S|142|91.485000||
B|BITF|20260112|15:59:40|S|1|3.035000||
B|CODA|20260112|15:59:40|S|50|10.110000||
B|GBFH|20260112|15:59:40|S|20|31.260000||
B|GDS|20260112|15:59:40|S|45|43.970000||
B|JKS|20260112|15:59:40|S|100|29.210000||
B|KKR|20260112|15:59:40|S|10|134.105000||
B|NVDA|20260112|15:59:40|S|10|184.945000||
B|PLUG|20260112|15:59:40|S|400|2.275000||
B|RKLB|20260112|15:59:40|S|300|87.965000||
B|SNDK|20260112|15:59:40|S|4|389.500000||
B|ZM|20260112|15:59:40|S|15|86.740000||
B|CIFR|20260112|15:59:41|S|70|17.675000||
B|CLSE|20260112|15:59:41|S|100|27.810000||
B|EVTV|20260112|15:59:41|S|100|2.545000||
B|FCX|20260112|15:59:41|S|49|58.675000||
B|HWM|20260112|15:59:41|S|15|219.955000||
B|LMT|20260112|15:59:41|S|10|551.220000||
B|MU|20260112|15:59:41|S|1|345.890000||
B|MUSA|20260112|15:59:41|S|40|441.040000||
B|NVTS|20260112|15:59:41|S|23|10.435000||
B|ZIM|20260112|15:59:41|S|100|23.275000||
B|ZIM|20260112|15:59:41|S|100|23.275000||
B|ZM|20260112|15:59:41|S|1|86.735000||
B|ZS|20260112|15:59:41|S|40|216.620000||
B|ZTO|20260112|15:59:41|S|44|21.875000||
B|ASO|20260112|15:59:42|S|100|55.460300||
B|INTC|20260112|15:59:42|S|27|44.075000||
B|PINS|20260112|15:59:42|S|32|26.845000||
B|RIOT|20260112|15:59:42|S|30|16.445000||
B|SMR|20260112|15:59:42|S|20|19.720000||
B|ZM|20260112|15:59:42|S|14|86.770000||
B|ZM|20260112|15:59:42|S|23|86.770000||
B|ZS|20260112|15:59:42|S|40|216.620000||
B|ZTS|20260112|15:59:42|S|100|125.305000||
B|ZTS|20260112|15:59:42|S|100|125.305000||
B|ZTS|20260112|15:59:42|S|100|125.310000||
B|BKKT|20260112|15:59:43|S|116|19.198300||
B|DAL|20260112|15:59:43|S|100|70.950000||
B|GLD|20260112|15:59:43|S|30|422.155900||
B|HL|20260112|15:59:43|S|50|24.428200||
B|IDR|20260112|15:59:43|S|13|44.860000||
B|KGC|20260112|15:59:43|S|100|32.960000||
B|KGC|20260112|15:59:43|S|100|32.960000||
B|PL|20260112|15:59:43|S|1800|25.465000||
B|SOFI|20260112|15:59:43|S|163|26.600000||
B|SPY|20260112|15:59:43|S|80|695.270000||
B|SQQQ|20260112|15:59:43|S|423|64.490000||
B|STVN|20260112|15:59:43|S|48|20.640000||
B|ZM|20260112|15:59:43|S|50|86.770000||
B|CLDX|20260112|15:59:44|S|100|25.650000||
B|DVN|20260112|15:59:44|S|31|35.730000||
B|EAF|20260112|15:59:44|S|6|18.050000||
B|KGC|20260112|15:59:44|S|12|32.960000||
B|KGC|20260112|15:59:44|S|100|32.960000||
B|MORN|20260112|15:59:44|S|42|218.460000||
B|MU|20260112|15:59:44|S|31|345.860000||
B|NU|20260112|15:59:44|S|1400|17.045000||
B|OKLO|20260112|15:59:44|S|11|102.488300||
B|SIDU|20260112|15:59:44|S|390|3.419300||
B|SQQQ|20260112|15:59:44|S|423|64.490000||
B|USB|20260112|15:59:44|S|162|54.380700||
B|ZM|20260112|15:59:44|S|1|86.760000||
B|ZM|20260112|15:59:44|S|55|86.775000||
B|ZM|20260112|15:59:44|S|100|86.770000||
B|ZTS|20260112|15:59:44|S|5|125.310000||
B|ACHR|20260112|15:59:45|S|100|8.869300||
B|CHYM|20260112|15:59:45|S|400|27.955000||
B|DUK|20260112|15:59:45|S|100|116.685000||
B|ECL|20260112|15:59:45|S|42|270.950000||
B|ERX|20260112|15:59:45|S|68|59.720000||
B|GOOGL|20260112|15:59:45|S|75|331.881800||
B|INTC|20260112|15:59:45|S|48|44.075000||
B|MU|20260112|15:59:45|S|1000|345.890000||
B|SCHD|20260112|15:59:45|S|1087|28.490000||
B|SCHD|20260112|15:59:45|S|1899|28.490000||
B|SMH|20260112|15:59:45|S|78|390.560000||
B|XLP|20260112|15:59:45|S|673|80.195000||
B|ZTS|20260112|15:59:45|S|100|125.290000||
B|AAPL|20260112|15:59:46|S|40|260.295900||
B|AMDL|20260112|15:59:46|S|300|14.525000||
B|AMDL|20260112|15:59:46|S|500|14.530000||
B|AMPX|20260112|15:59:46|S|1|10.001000||
B|BBY|20260112|15:59:46|S|16|67.194600||
B|CMI|20260112|15:59:46|S|100|562.205000||
B|COF|20260112|15:59:46|S|1|233.260000||
B|DHR|20260112|15:59:46|S|4|239.185800||
B|HL|20260112|15:59:46|S|50|24.429300||
B|IBIT|20260112|15:59:46|S|10|51.865000||
B|KEY|20260112|15:59:46|S|39|21.060000||
B|KR|20260112|15:59:46|S|91|61.105000||
B|MJ|20260112|15:59:46|S|2|31.207500||
B|MLI|20260112|15:59:46|S|44|124.460000||
B|OKLO|20260112|15:59:46|S|13|102.460000||
B|RGLD|20260112|15:59:46|S|25|247.086100||
B|RGLD|20260112|15:59:46|S|25|247.090000||
B|SCHD|20260112|15:59:46|S|663|28.490000||
B|SKYT|20260112|15:59:46|S|74|30.190600||
B|SPXU|20260112|15:59:46|S|10|47.075000||
B|SQQQ|20260112|15:59:46|S|423|64.480000||
B|SQQQ|20260112|15:59:46|S|846|64.480000||
B|SQQQ|20260112|15:59:46|S|1100|64.480000||
B|STLA|20260112|15:59:46|S|800|10.465000||
B|VST|20260112|15:59:46|S|100|172.580000||
B|ZM|20260112|15:59:46|S|7|86.770000||
B|ZM|20260112|15:59:46|S|23|86.770000||
B|ZM|20260112|15:59:46|S|25|86.775000||
B|ADBE|20260112|15:59:47|S|2|327.710000||
B|DBO|20260112|15:59:47|S|4|12.645000||
B|DBO|20260112|15:59:47|S|10|12.645000||
B|EOSE|20260112|15:59:47|S|100|16.120000||
B|FIGR|20260112|15:59:47|S|1|52.270000||
B|IBIT|20260112|15:59:47|S|8|51.880000||
B|IBN|20260112|15:59:47|S|2|31.175000||
B|INBX|20260112|15:59:47|S|25|75.840000||
B|LYFT|20260112|15:59:47|S|3|19.705000||
B|PDX|20260112|15:59:47|S|20|19.660000||
B|QBTS|20260112|15:59:47|S|44|28.805000||
B|SOFI|20260112|15:59:47|S|200|26.590700||
B|SPHY|20260112|15:59:47|S|47|23.789600||
B|SQQQ|20260112|15:59:47|S|84|64.458500||
B|TFPM|20260112|15:59:47|S|10|36.168600||
B|TIGR|20260112|15:59:47|S|100|10.319300||
B|ZS|20260112|15:59:47|S|1|216.625000||
B|ALAB|20260112|15:59:48|S|100|172.650000||
B|EPI|20260112|15:59:48|S|100|45.735000||
B|KLAR|20260112|15:59:48|S|36|30.580000||
B|RQI|20260112|15:59:48|S|50|11.885000||
B|SOFI|20260112|15:59:48|S|20|26.595000||
B|TLT|20260112|15:59:48|S|602|87.660000||
B|TSLA|20260112|15:59:48|S|40|449.020000||
B|ZIM|20260112|15:59:48|S|1|23.285000||
B|ZIM|20260112|15:59:48|S|100|23.280000||
B|ZIM|20260112|15:59:48|S|100|23.290000||
B|ZS|20260112|15:59:48|S|2|216.620000||
B|ZTS|20260112|15:59:48|S|100|125.300000||
B|ACON|20260112|15:59:49|S|14|4.515000||
B|BLD|20260112|15:59:49|S|15|474.170000||
B|CNC|20260112|15:59:49|S|45|46.425000||
B|HACK|20260112|15:59:49|S|34|80.870000||
B|HL|20260112|15:59:49|S|50|24.465000||
B|IONZ|20260112|15:59:49|S|1|16.960000||
B|SDOT|20260112|15:59:49|S|100|3.700000||
B|SDOT|20260112|15:59:49|S|100|3.700000||
B|SPXS|20260112|15:59:49|S|25|33.600000||
B|SQQQ|20260112|15:59:49|S|423|64.475000||
B|SSO|20260112|15:59:49|S|150|60.099300||
B|UNG|20260112|15:59:49|S|10|11.180000||
B|ZM|20260112|15:59:49|S|1|86.775000||
B|AMZN|20260112|15:59:50|S|21|246.525000||
B|ASPC|20260112|15:59:50|S|100|17.920000||
B|AU|20260112|15:59:50|S|15|96.546000||
B|BARK|20260112|15:59:50|S|100|0.776500||
B|BDSX|20260112|15:59:50|S|87|8.020000||
B|EPI|20260112|15:59:50|S|87|45.735000||
B|FFIV|20260112|15:59:50|S|18|270.495000||
B|GEV|20260112|15:59:50|S|1|640.000000||
B|GOTU|20260112|15:59:50|S|800|2.640000||
B|ISRG|20260112|15:59:50|S|4|572.920000||
B|JPM|20260112|15:59:50|S|6|324.365000||
B|META|20260112|15:59:50|S|93|642.030000||
B|NFLX|20260112|15:59:50|S|1410|89.420000||
B|SLV|20260112|15:59:50|S|2800|77.205000||
B|SMR|20260112|15:59:50|S|10|19.710000||
B|SMR|20260112|15:59:50|S|10|19.710000||
B|SPY|20260112|15:59:50|S|5|695.251800||
B|TIGR|20260112|15:59:50|S|50|10.319200||
B|UVXY|20260112|15:59:50|S|1050|34.310000||
B|VTHR|20260112|15:59:50|S|70|307.350000||
B|XLF|20260112|15:59:50|S|50|55.290000||
B|ZM|20260112|15:59:50|S|14|86.780000||
B|ZM|20260112|15:59:50|S|95|86.780000||
B|ZM|20260112|15:59:50|S|100|86.780000||
B|ZS|20260112|15:59:50|S|1|216.655000||
B|ZS|20260112|15:59:50|S|1|216.655000||
B|ZS|20260112|15:59:50|S|4|216.635000||
B|ZTO|20260112|15:59:50|S|2|21.865000||
B|ZTO|20260112|15:59:50|S|2|21.865000||
B|ZTO|20260112|15:59:50|S|2|21.865000||
B|ECH|20260112|15:59:51|S|134|43.850000||
B|FENC|20260112|15:59:51|S|20|7.640000||
B|FSTR|20260112|15:59:51|S|20|29.240000||
B|GOOGL|20260112|15:59:51|S|2|331.890000||
B|HPQ|20260112|15:59:51|S|300|21.155000||
B|PDX|20260112|15:59:51|S|20|19.660000||
B|QQQ|20260112|15:59:51|S|8|627.339300||
B|RGLD|20260112|15:59:51|S|1|247.034600||
B|VOYG|20260112|15:59:51|S|200|32.640000||
B|VOYG|20260112|15:59:51|S|1100|32.640000||
B|VOYG|20260112|15:59:51|S|1289|32.650000||
B|ZS|20260112|15:59:51|S|17|216.630000||
B|ZS|20260112|15:59:51|S|24|216.630000||
B|ZTS|20260112|15:59:51|S|200|125.340000||
B|ZTS|20260112|15:59:51|S|400|125.320000||
B|ASML|20260112|15:59:52|S|2|1281.130000||
B|HON|20260112|15:59:52|S|100|208.670000||
B|IWM|20260112|15:59:52|S|400|261.480000||
B|IWM|20260112|15:59:52|S|713|261.485000||
B|QTUM|20260112|15:59:52|S|100|117.760000||
B|RACE|20260112|15:59:52|S|104|377.330000||
B|SMR|20260112|15:59:52|S|9|19.710000||
B|TLT|20260112|15:59:52|S|102|87.655000||
B|TMV|20260112|15:59:52|S|191|36.675000||
B|TNA|20260112|15:59:52|S|200|54.255000||
B|UNG|20260112|15:59:52|S|11|11.188700||
B|VMAR|20260112|15:59:52|E|1|0.148600||
B|ZM|20260112|15:59:52|S|2|86.780000||
B|ZM|20260112|15:59:52|S|22|86.780000||
B|ZS|20260112|15:59:52|S|24|216.630000||
B|ZS|20260112|15:59:52|S|40|216.610000||
B|ZTO|20260112|15:59:52|S|1|21.865000||
B|ARGT|20260112|15:59:53|S|100|94.390000||
B|BABA|20260112|15:59:53|S|100|166.310000||
B|BKKT|20260112|15:59:53|S|100|19.230000||
B|CAVA|20260112|15:59:53|S|25|70.717000||
B|CLPT|20260112|15:59:53|S|11|15.649100||
B|COST|20260112|15:59:53|S|2|943.440000||
B|CRWV|20260112|15:59:53|S|5|89.940000||
B|PEP|20260112|15:59:53|S|3|141.349200||
B|SMR|20260112|15:59:53|S|5|19.700000||
B|SMR|20260112|15:59:53|S|5|19.700000||
B|SMR|20260112|15:59:53|S|20|19.700000||
B|SOXL|20260112|15:59:53|S|68|54.680000||
B|TQQQ|20260112|15:59:53|S|500|55.940000||
B|Z|20260112|15:59:53|S|100|68.160000||
B|ZIM|20260112|15:59:53|S|100|23.280000||
B|ZM|20260112|15:59:53|S|2|86.780000||
B|ZM|20260112|15:59:53|S|8|86.780000||
B|ZTS|20260112|15:59:53|S|100|125.305000||
B|ZTS|20260112|15:59:53|S|600|125.305000||
B|GBFH|20260112|15:59:54|S|20|31.280000||
B|IMSR|20260112|15:59:54|S|80|11.188300||
B|INBX|20260112|15:59:54|S|6|75.930000||
B|IREN|20260112|15:59:54|S|25|50.317300||
B|ONDS|20260112|15:59:54|S|100|13.185000||
B|QQQ|20260112|15:59:54|S|13|627.269000||
B|SIDU|20260112|15:59:54|S|400|3.419300||
B|SNAP|20260112|15:59:54|S|100|8.180000||
B|TEM|20260112|15:59:54|S|100|69.260000||
B|TEM|20260112|15:59:54|S|300|69.260000||
B|TXRH|20260112|15:59:54|S|100|188.100000||
B|UFPT|20260112|15:59:54|S|10|259.161000||
B|UVIX|20260112|15:59:54|S|20000|5.380000||
B|WMT|20260112|15:59:54|S|100|117.985000||
B|ZTO|20260112|15:59:54|S|1|21.865000||
B|ZTO|20260112|15:59:54|S|2|21.865000||
B|ZTS|20260112|15:59:54|S|200|125.305000||
B|ACNB|20260112|15:59:55|S|100|47.760000||
B|AU|20260112|15:59:55|S|4|96.559500||
B|BSVN|20260112|15:59:55|S|10|42.810000||
B|CCSI|20260112|15:59:55|S|10|22.720000||
B|CGABL|20260112|15:59:55|S|72|17.560000||
B|CMPR|20260112|15:59:55|S|100|76.830000||
B|COIN|20260112|15:59:55|S|5|243.030000||
B|DCGO|20260112|15:59:55|S|100|0.903200||
B|DRS|20260112|15:59:55|S|47|41.275000||
B|ECBK|20260112|15:59:55|S|20|17.380000||
B|ESP|20260112|15:59:55|S|17|47.920000||
B|GBFH|20260112|15:59:55|S|10|31.300000||
B|IBB|20260112|15:59:55|S|200|171.371200||
B|IREN|20260112|15:59:55|S|10|50.315000||
B|ISPR|20260112|15:59:55|S|10|2.560000||
B|JOUT|20260112|15:59:55|S|100|43.960000||
B|JYNT|20260112|15:59:55|S|10|9.720000||
B|KDEF|20260112|15:59:55|S|97|54.375000||
B|KMX|20260112|15:59:55|S|88|44.708800||
B|LIEN|20260112|15:59:55|S|28|10.650000||
B|LSBK|20260112|15:59:55|S|20|15.040000||
B|NBBK|20260112|15:59:55|S|10|19.870000||
B|NBXG|20260112|15:59:55|S|100|14.840000||
B|NMAI|20260112|15:59:55|S|100|13.340000||
B|NRT|20260112|15:59:55|S|100|8.060000||
B|OSRH|20260112|15:59:55|S|100|0.724100||
B|ROG|20260112|15:59:55|S|100|96.320000||
B|SITE|20260112|15:59:55|S|100|145.235000||
B|SPFI|20260112|15:59:55|S|10|39.570000||
B|TSBK|20260112|15:59:55|S|10|35.710000||
B|UUUU|20260112|15:59:55|S|63|19.239300||
B|VBR|20260112|15:59:55|S|200|221.820000||
B|VTOL|20260112|15:59:55|S|100|40.020000||
B|XLE|20260112|15:59:55|S|154|46.340000||
B|ZEUS|20260112|15:59:55|S|100|48.190000||
B|ZIM|20260112|15:59:55|S|100|23.270000||
B|ZM|20260112|15:59:55|S|2|86.755000||
B|ACHR|20260112|15:59:56|S|72|8.865000||
B|CL|20260112|15:59:56|S|4|81.925000||
B|DKS|20260112|15:59:56|S|36|215.530000||
B|EBF|20260112|15:59:56|S|200|18.630000||
B|FNV|20260112|15:59:56|S|36|231.020000||
B|IBIT|20260112|15:59:56|S|100|51.880000||
B|IBIT|20260112|15:59:56|S|580|51.878700||
B|NTRS|20260112|15:59:56|S|70|146.165000||
B|SITE|20260112|15:59:56|S|100|145.280000||
B|TFPM|20260112|15:59:56|S|7|36.144100||
B|ZTS|20260112|15:59:56|S|100|125.300000||
B|AMPX|20260112|15:59:57|S|200|10.009300||
B|BITU|20260112|15:59:57|S|800|23.925000||
B|CRWV|20260112|15:59:57|S|2|89.900000||
B|GHRS|20260112|15:59:57|S|100|15.270000||
B|NVDA|20260112|15:59:57|S|300|184.910000||
B|SOXL|20260112|15:59:57|S|1|54.660000||
B|SRPT|20260112|15:59:57|E|50|21.141800||
B|WFC|20260112|15:59:57|S|32|94.985000||
B|WIX|20260112|15:59:57|S|300|92.070000||
B|ADBE|20260112|15:59:58|S|4|327.677500||
B|CAI|20260112|15:59:58|S|1|25.589300||
B|HSAI|20260112|15:59:58|S|7|27.180000||
B|IREN|20260112|15:59:58|S|168|50.305000||
B|META|20260112|15:59:58|S|6|641.990000||
B|PBR|20260112|15:59:58|S|100|11.880000||
B|RACE|20260112|15:59:58|S|3|377.330000||
B|SOXL|20260112|15:59:58|S|100|54.670000||
B|UPRO|20260112|15:59:58|S|600|122.240000||
B|UVIX|20260112|15:59:58|S|12800|5.375000||
B|WPM|20260112|15:59:58|S|2|128.419000||
B|WPM|20260112|15:59:58|S|3|128.420000||
B|ZTS|20260112|15:59:58|S|100|125.290000||
B|ZTS|20260112|15:59:58|S|100|125.310000||
B|ZTS|20260112|15:59:58|S|100|125.310000||
B|ZTS|20260112|15:59:58|S|400|125.310000||
B|ZTS|20260112|15:59:58|S|400|125.320000||
B|AIRE|20260112|15:59:59|S|114|0.479800||
B|AVAV|20260112|15:59:59|S|10|370.800000||
B|DPST|20260112|15:59:59|S|10|109.190000||
B|ENR|20260112|15:59:59|S|55|20.880000||
B|MA|20260112|15:59:59|S|10|566.480000||
B|MSFT|20260112|15:59:59|S|40|477.175000||
B|RR|20260112|15:59:59|S|1|3.905500||
B|SABR|20260112|15:59:59|S|200|1.345000||
B|TQQQ|20260112|15:59:59|S|1|55.905000||
B|TQQQ|20260112|15:59:59|S|26|55.905000||
B|Z|20260112|16:00:04|S|7|68.170000||
B|Z|20260112|16:00:04|S|22|68.170000||
B|Z|20260112|16:00:04|S|234|68.170000||
B|Z|20260112|16:00:04|S|322|68.170000||
B|Z|20260112|16:00:04|S|1662|68.170000||
B|CB|20260112|16:00:10|S|1|306.620000||
B|CPRT|20260112|16:00:10|S|1|39.920000||
B|DNUT|20260112|16:00:10|S|1|4.380000||
B|IXUS|20260112|16:00:10|S|1|88.080000||
B|ONLN|20260112|16:00:10|S|1|63.680000||
B|CMSpC|20260112|16:00:11|S|1|17.710000||
B|MSFW|20260112|16:00:11|S|1|38.320000||
B|PIZ|20260112|16:00:11|S|1|50.990000||
B|SMR|20260112|16:00:11|S|25|19.690000||
B|SOXY|20260112|16:00:11|S|1|64.600000||
B|DBC|20260112|16:00:12|S|1|23.190000||
B|GRAB|20260112|16:00:12|S|1|4.890000||
B|JVAL|20260112|16:00:12|S|1|50.840000||
B|ORLA|20260112|16:00:12|S|1|14.750000||
B|GES|20260112|16:00:13|S|1|16.790000||
B|SOXL|20260112|16:00:13|S|1|54.650000||
B|CQQQ|20260112|16:00:14|S|1|58.890000||
B|ETHU|20260112|16:00:14|S|1|59.020000||
B|IEDI|20260112|16:00:14|S|1|58.317100||
B|JKHY|20260112|16:00:14|S|1|190.270000||
B|XRX|20260112|16:00:14|S|1|2.560000||
B|FTAG|20260112|16:00:15|S|1|27.057700||
B|FTMN|20260112|16:00:15|S|1|8.874000||
B|NREF|20260112|16:00:15|S|1|14.120000||
B|SDTY|20260112|16:00:15|S|1|44.956900||
B|WRB|20260112|16:00:16|S|1|68.710000||
B|CTRN|20260112|16:00:17|S|1|47.885000||
B|KR|20260112|16:00:17|S|1|61.110000||
B|AM|20260112|16:00:18|S|1|17.550000||
B|BANF|20260112|16:00:18|S|1|108.790000||
B|FTLS|20260112|16:00:18|S|1|71.480000||
B|HXL|20260112|16:00:18|S|1|82.130000||
B|METD|20260112|16:00:18|S|1|16.300000||
B|TECTP|20260112|16:00:18|S|1|10.220000||
B|UBEW|20260112|16:00:18|S|1|40.651800||
B|FCBC|20260112|16:00:19|S|1|33.080000||
B|PINS|20260112|16:00:19|S|1|26.820000||
B|YETI|20260112|16:00:19|S|1|49.600000||
B|ZTS|20260112|16:00:20|S|100|125.320000||
B|ZTS|20260112|16:00:20|S|315|125.320000||
B|ZTS|20260112|16:00:20|S|500|125.320000||
B|ZTS|20260112|16:00:20|S|2375|125.320000||
B|ZTS|20260112|16:00:20|S|2410|125.320000||
B|ZTS|20260112|16:00:20|S|2411|125.320000||
B|SMR|20260112|16:00:21|S|1|19.690000||
B|BITO|20260112|16:00:39|S|1|12.689900||
B|BITO|20260112|16:00:48|S|1|12.689700||
B|BITO|20260112|16:00:59|S|1|12.689700||
B|BITO|20260112|16:01:03|S|1|12.689800||
B|BITO|20260112|16:01:14|S|1|12.689800||
B|BITO|20260112|16:01:26|S|1|12.689900||
B|BITO|20260112|16:01:53|S|5|12.679700||
B|EVTV|20260112|16:03:08|S|2500|2.400000||
B|UVIX|20260112|16:03:11|S|102|5.380000||
B|ACRV|20260112|16:03:26|S|300|1.659800||
B|EVTV|20260112|16:03:30|S|28|2.310000||
B|JEPQ|20260112|16:03:41|S|1|59.250000||
B|ETH|20260112|16:03:52|S|5|29.240000||
B|BITO|20260112|16:03:57|S|1|12.659700||
B|BITO|20260112|16:04:00|S|10|12.659800||
B|SPY|20260112|16:04:28|S|38|695.150000||
B|BMNU|20260112|16:04:56|S|3|5.990000||
B|EVTV|20260112|16:05:03|S|500|2.360000||
B|SPY|20260112|16:05:05|S|86|695.150000||
B|FEED|20260112|16:05:50|S|1|2.280000||
B|IONZ|20260112|16:06:43|S|10|16.999300||
B|SPY|20260112|16:07:24|S|40|695.190000||
B|BITO|20260112|16:07:26|S|1|12.669900||
B|EVTV|20260112|16:07:29|S|10|2.270000||
B|TERN|20260112|16:07:38|S|40|34.250000||
B|RXRX|20260112|16:08:04|S|2|4.829900||
B|MSTY|20260112|16:08:11|S|2|30.490000||
B|EVTV|20260112|16:08:16|S|100|2.280000||
B|EVTV|20260112|16:08:29|S|5000|2.270000||
B|RXRX|20260112|16:08:46|S|80|4.829200||
B|EVTV|20260112|16:09:41|S|10|2.100000||
B|SPY|20260112|16:10:15|S|81|695.170000||
B|SOXL|20260112|16:11:39|S|10|54.569900||
B|BITO|20260112|16:13:31|S|3|12.689700||
B|EVTV|20260112|16:15:11|S|5|2.250000||
B|RXRX|20260112|16:15:51|S|2|4.829900||
B|EVTV|20260112|16:16:30|S|25|2.240000||
B|ATON|20260112|16:17:11|S|807|1.330000||
B|SOXL|20260112|16:17:28|S|1|54.599900||
B|SPY|20260112|16:18:02|S|1|695.120000||
B|CONY|20260112|16:18:15|S|1|40.980000||
B|TSLY|20260112|16:18:58|S|1|36.850000||
B|EVTV|20260112|16:19:17|S|7|2.360000||
B|EVTV|20260112|16:21:54|S|200|2.550000||
B|EVTV|20260112|16:21:56|S|262|2.550000||
B|BITO|20260112|16:23:37|S|1|12.670000||
B|BITO|20260112|16:23:37|S|10|12.670000||
B|EVTV|20260112|16:23:37|S|400|2.520000||
B|BITO|20260112|16:24:14|S|1|12.679800||
B|BITO|20260112|16:25:55|S|2|12.680000||
B|UVIX|20260112|16:26:03|S|10|5.350000||
B|BITO|20260112|16:27:17|S|33|12.679800||
B|SMUP|20260112|16:27:38|S|8|1.709800||
B|SOFI|20260112|16:27:39|S|50|26.700000||
B|NBY|20260112|16:27:59|S|1|12.699700||
B|EVTV|20260112|16:28:48|S|379|2.590000||
B|BITO|20260112|16:28:55|S|1|12.679900||
B|EVTV|20260112|16:29:20|S|1|2.550000||
B|RXRX|20260112|16:30:11|S|1|4.829900||
B|EVTV|20260112|16:31:57|S|100|2.620000||
B|UP|20260112|16:32:42|S|193|1.030000||
B|BITO|20260112|16:33:21|S|1|12.669700||
B|EVTV|20260112|16:34:09|S|224|2.970000||
B|BITO|20260112|16:34:34|S|1|12.669700||
B|BITO|20260112|16:34:45|S|1|12.669800||
B|BITO|20260112|16:34:55|S|1|12.669800||
B|MSTX|20260112|16:35:20|S|1|4.279700||
B|EVTV|20260112|16:37:41|S|1000|3.140000||
B|BITO|20260112|16:37:55|S|10|12.670000||
B|EVTV|20260112|16:38:31|S|400|3.230000||
B|ATON|20260112|16:38:53|S|21|1.330000||
B|BITO|20260112|16:39:11|S|10|12.670000||
B|EVTV|20260112|16:39:53|S|200|3.440000||
B|EVTV|20260112|16:39:58|S|331|3.420000||
B|BITO|20260112|16:40:23|S|1|12.679900||
B|BITO|20260112|16:40:29|S|1|12.679900||
B|FRMI|20260112|16:40:29|S|1000|10.419700||
B|BITO|20260112|16:40:40|S|1|12.679700||
B|BITO|20260112|16:40:49|S|1|12.679900||
B|ATON|20260112|16:41:42|S|351|1.350000||
B|EVTV|20260112|16:41:51|S|100|3.490000||
B|FRMI|20260112|16:42:18|S|497|10.450000||
B|EVTV|20260112|16:42:23|S|100|3.560000||
B|BITO|20260112|16:43:23|S|5|12.679900||
B|RXRX|20260112|16:44:05|S|800|4.819600||
B|FRMI|20260112|16:44:24|S|701|10.410000||
B|BITO|20260112|16:45:08|S|10|12.660000||
B|BITO|20260112|16:45:08|S|10|12.660000||
B|BITO|20260112|16:45:08|S|10|12.660000||
B|SMR|20260112|16:46:28|S|40|19.760000||
B|BITO|20260112|16:46:41|S|1|12.650000||
B|BITO|20260112|16:46:41|S|5|12.650000||
B|BITO|20260112|16:46:41|S|20|12.650000||
B|UVIX|20260112|16:46:58|S|12|5.359700||
B|UVIX|20260112|16:47:10|S|1|5.349700||
B|UVIX|20260112|16:47:15|S|500|5.349900||
B|UVIX|20260112|16:47:38|S|500|5.349800||
B|BITO|20260112|16:47:44|S|1|12.640000||
B|BITO|20260112|16:47:44|S|1|12.640000||
B|BITO|20260112|16:47:44|S|10|12.640000||
B|SMR|20260112|16:47:51|S|10|19.720000||
B|ATON|20260112|16:48:20|S|25|1.530000||
B|FRMI|20260112|16:48:23|S|9|10.410000||
B|SMR|20260112|16:48:33|S|1|19.750000||
B|EVTV|20260112|16:48:42|S|300|3.330000||
B|EVTV|20260112|16:49:42|S|8|3.300000||
B|QQQM|20260112|16:49:58|S|2|258.200000||
B|AMD|20260112|16:50:02|S|100|207.690000||
B|BITO|20260112|16:50:51|S|1|12.630000||
B|BITO|20260112|16:50:54|S|10|12.630000||
B|SMR|20260112|16:51:08|S|1|19.719900||
B|SMR|20260112|16:51:17|S|1|19.719300||
B|SMR|20260112|16:51:23|S|19|19.700000||
B|UVIX|20260112|16:52:14|S|10|5.359800||
B|FRMI|20260112|16:52:18|S|287|10.390000||
B|SMR|20260112|16:52:47|S|6|19.710000||
B|UVIX|20260112|16:53:01|S|10|5.359800||
B|FRMI|20260112|16:53:03|S|172|10.390000||
B|UVIX|20260112|16:53:27|S|210|5.359700||
B|SMR|20260112|16:53:33|S|1|19.710000||
B|UVIX|20260112|16:53:46|S|25|5.359800||
B|ATON|20260112|16:53:48|S|100|1.640000||
B|BITO|20260112|16:54:22|S|10|12.620000||
B|SMR|20260112|16:54:25|S|5|19.709900||
B|SMR|20260112|16:54:35|S|1|19.709800||
B|SMR|20260112|16:54:46|S|1|19.719900||
B|EVTV|20260112|16:54:47|S|100|3.220000||
B|BITO|20260112|16:54:50|S|10|12.619900||
B|BITO|20260112|16:55:15|S|10|12.619900||
B|FRMI|20260112|16:55:15|S|540|10.370000||
B|EVTV|20260112|16:55:48|S|1|3.050000||
B|EVTV|20260112|16:55:50|S|100|3.060000||
B|ATON|20260112|16:57:00|S|450|2.330000||
B|SMR|20260112|16:58:56|S|1|19.719800||
B|SMR|20260112|16:59:03|S|1|19.709900||
B|SMR|20260112|16:59:24|S|40|19.709800||
B|SMR|20260112|16:59:30|S|10|19.709900||
B|SMR|20260112|16:59:42|S|30|19.709800||
B|RXRX|20260112|17:00:06|S|26|4.790000||
B|BITO|20260112|17:01:47|S|10|12.649700||
B|BITO|20260112|17:01:54|S|413|12.649700||
B|SMR|20260112|17:02:02|S|6|19.709900||
B|SMR|20260112|17:02:36|S|4|19.709800||
B|BMNU|20260112|17:02:53|S|600|5.919700||
B|ATON|20260112|17:03:34|S|200|1.880000||
B|ATON|20260112|17:04:07|S|1000|1.920000||
B|CRCG|20260112|17:04:17|S|30|2.789300||
B|TSLQ|20260112|17:04:53|S|200|18.109700||
B|SMR|20260112|17:05:23|S|10|19.700000||
B|SMR|20260112|17:06:00|S|1|19.699500||
B|SMR|20260112|17:06:53|S|1|19.690000||
B|BITO|20260112|17:07:08|S|100|12.649900||
B|SMR|20260112|17:07:55|S|17|19.669800||
B|SMR|20260112|17:08:26|S|1|19.670000||
B|COPX|20260112|17:08:32|S|50|80.499500||
B|KORU|20260112|17:08:39|S|5|250.500000||
B|SMR|20260112|17:08:39|S|2|19.680000||
B|SMR|20260112|17:08:54|S|1|19.680000||
B|SMR|20260112|17:09:02|S|20|19.690000||
B|MSTY|20260112|17:09:03|S|12|30.370000||
B|TSLQ|20260112|17:09:03|S|9|18.109800||
B|SMR|20260112|17:09:35|S|19|19.669700||
B|SMR|20260112|17:09:37|S|20|19.669800||
B|SMR|20260112|17:09:54|S|1|19.669800||
B|SMR|20260112|17:10:12|S|700|19.669900||
B|SMR|20260112|17:10:20|S|3|19.670000||
B|SMUP|20260112|17:10:27|S|300|1.719800||
B|SMR|20260112|17:10:50|S|10|19.670000||
B|SMR|20260112|17:11:10|S|1|19.690000||
B|SMR|20260112|17:11:28|S|76|19.660000||
B|SMR|20260112|17:12:22|S|5|19.690000||
B|RXRX|20260112|17:13:12|S|1|4.810000||
B|BITO|20260112|17:14:20|S|55|12.679200||
B|SMR|20260112|17:14:40|S|1|19.689800||
B|BITO|20260112|17:14:47|S|20|12.679500||
B|SMR|20260112|17:15:03|S|5|19.689700||
B|SMR|20260112|17:15:36|S|2|19.679900||
B|RXRX|20260112|17:15:50|S|1|4.799900||
B|SMR|20260112|17:16:44|S|3|19.669900||
B|SMUP|20260112|17:16:54|S|50|1.709700||
B|SMR|20260112|17:17:30|S|12|19.679900||
B|SMUP|20260112|17:17:35|S|50|1.709700||
B|SMR|20260112|17:18:35|S|1|19.669700||
B|BITO|20260112|17:18:45|S|1|12.659800||
B|MSTY|20260112|17:18:59|S|1|30.438500||
B|SMR|20260112|17:19:29|S|50|19.669700||
B|SMR|20260112|17:19:33|S|1|19.669800||
B|SMR|20260112|17:19:33|S|1|19.669900||
B|SMR|20260112|17:19:35|S|1|19.669900||
B|FRMI|20260112|17:20:20|S|942|10.320000||
B|SMR|20260112|17:21:01|S|10|19.660000||
B|SMR|20260112|17:21:25|S|2|19.669900||
B|SMR|20260112|17:21:37|S|10|19.669800||
B|SMR|20260112|17:21:41|S|2|19.669700||
B|SMR|20260112|17:21:50|S|3|19.669700||
B|SMR|20260112|17:22:02|S|5|19.669700||
B|RXRX|20260112|17:22:05|S|50|4.780000||
B|SMR|20260112|17:22:06|S|1|19.669900||
B|SMR|20260112|17:23:18|S|2|19.669800||
B|SMR|20260112|17:24:06|S|30|19.669800||
B|SMR|20260112|17:24:40|S|20|19.669800||
B|SMR|20260112|17:24:54|S|20|19.669800||
B|SMR|20260112|17:26:55|S|50|19.669700||
B|SMR|20260112|17:27:20|S|1|19.669800||
B|SMR|20260112|17:28:36|S|1|19.669900||
B|RXRX|20260112|17:29:48|S|9|4.799800||
B|SMR|20260112|17:30:17|S|1|19.669900||
B|RXRX|20260112|17:30:37|S|1880|4.799900||
B|SMR|20260112|17:30:38|S|4|19.669700||
B|SMR|20260112|17:30:54|S|2|19.669900||
B|BITO|20260112|17:31:08|S|55|12.689900||
B|FRMI|20260112|17:31:24|S|60|10.318900||
B|RXRX|20260112|17:32:30|S|1|4.789700||
B|SMR|20260112|17:32:41|S|3|19.669700||
B|SMR|20260112|17:33:15|S|1|19.669700||
B|SMR|20260112|17:34:32|S|1|19.669700||
B|SMR|20260112|17:34:48|S|1|19.669700||
B|SMR|20260112|17:34:53|S|1|19.669800||
B|FRMI|20260112|17:35:28|S|309|10.329800||
B|BITO|20260112|17:35:58|S|121|12.689500||
B|RXRX|20260112|17:36:36|S|1|4.799700||
B|SMR|20260112|17:36:37|S|35|19.669700||
B|SMR|20260112|17:36:46|S|68|19.669700||
B|RZLV|20260112|17:36:56|S|1|4.059800||
B|UVIX|20260112|17:37:20|S|3|5.359900||
B|SMR|20260112|17:39:00|S|2|19.669700||
B|SMR|20260112|17:39:54|S|1|19.699300||
B|SMR|20260112|17:40:32|S|11|19.699100||
B|SMR|20260112|17:41:41|S|2|19.700000||
B|FRMI|20260112|17:42:30|S|2|10.329900||
B|FRMI|20260112|17:42:58|S|3|10.329800||
B|IONZ|20260112|17:43:24|S|100|17.129700||
B|MSTY|20260112|17:43:40|S|1|30.400000||
B|BITO|20260112|17:43:44|S|1|12.679800||
B|BITO|20260112|17:43:47|S|1|12.679400||
B|BITO|20260112|17:43:52|S|1|12.670000||
B|CRCG|20260112|17:44:48|S|5|2.809800||
B|SMR|20260112|17:45:26|S|7|19.719200||
B|SMR|20260112|17:46:01|S|11|19.729600||
B|SMR|20260112|17:47:37|S|50|19.739200||
B|MSTX|20260112|17:49:04|S|3|4.259700||
B|BITO|20260112|17:49:16|S|1|12.670000||
B|SMR|20260112|17:49:51|S|5|19.749800||
B|RZLV|20260112|17:50:06|S|12|4.059900||
B|BITU|20260112|17:50:17|S|1|23.870000||
B|UVIX|20260112|17:51:21|S|10|5.369700||
B|SMR|20260112|17:54:06|S|10|19.790000||
B|ETHT|20260112|17:54:38|S|1|40.390000||
B|FRMI|20260112|17:55:32|S|10|10.329900||
B|SMR|20260112|17:55:33|S|1|19.799500||
B|RXRX|20260112|17:56:55|S|100|4.819900||
B|SMR|20260112|17:57:51|S|3|19.830000||
B|SMR|20260112|18:02:29|S|11|19.850000||
B|BITO|20260112|18:02:50|S|3|12.639700||
B|RXRX|20260112|18:03:12|S|100|4.799700||
B|RXRX|20260112|18:03:29|S|200|4.799900||
B|SMR|20260112|18:04:54|S|10|19.818600||
B|SMR|20260112|18:05:02|S|10|19.818400||
B|UVIX|20260112|18:05:41|S|50|5.369900||
B|RXRX|20260112|18:07:38|S|31|4.799800||
B|FRMI|20260112|18:10:27|S|17|10.289500||
B|FRMI|20260112|18:10:52|S|99|10.289200||
B|UP|20260112|18:11:21|S|30|1.130000||
B|SMR|20260112|18:14:10|S|9|19.729700||
B|SMR|20260112|18:18:00|S|2|19.799300||
B|SMR|20260112|18:19:31|S|1|19.798100||
B|BITO|20260112|18:19:40|S|20|12.639800||
B|BITO|20260112|18:22:03|S|30|12.649700||
B|SMR|20260112|18:24:50|S|1|19.790000||
B|SMR|20260112|18:26:08|S|1|19.799500||
B|SMR|20260112|18:26:33|S|50|19.799100||
B|RXRX|20260112|18:38:24|S|1|4.799700||
B|RXRX|20260112|18:38:54|S|1|4.799700||
B|SMR|20260112|18:38:56|S|1|19.750000||
B|SMR|20260112|18:43:37|S|200|19.769300||
B|BMNU|20260112|18:43:46|S|6|5.909700||
B|RZLV|20260112|18:47:34|S|50|4.129700||
B|FRMI|20260112|18:52:23|S|1|10.310000||
B|BITO|20260112|18:52:24|S|544|12.649800||
B|BMNU|20260112|18:57:58|S|5|5.899900||
B|MSTX|20260112|19:01:46|S|1|4.249800||
B|BMNU|20260112|19:05:35|S|5|5.899700||
B|RXRX|20260112|19:07:31|S|19|4.799800||
B|RXRX|20260112|19:07:43|S|322|4.799900||
B|UVIX|20260112|19:09:34|S|123|5.389500||
B|BITO|20260112|19:09:51|S|1|12.669100||
B|RXRX|20260112|19:10:09|S|6|4.799700||
B|RXRX|20260112|19:13:19|S|2|4.799900||
B|PMI|20260112|19:13:33|S|1|1.700000||
B|RXRX|20260112|19:15:30|S|50|4.799800||
B|BITO|20260112|19:15:33|S|3|12.679600||
B|CRCG|20260112|19:17:34|S|47|2.799900||
B|SMR|20260112|19:23:46|S|1|19.820000||
B|ACRV|20260113|08:00:00|S|1|1.559700||
B|ACRV|20260113|08:00:00|S|100|1.559700||
B|ACRV|20260113|08:00:00|S|100|1.559800||
B|ACRV|20260113|08:00:00|S|286|1.560000||
B|BITO|20260113|08:00:00|S|1|12.750000||
B|BITO|20260113|08:00:00|S|1|12.750000||
B|BITO|20260113|08:00:00|S|1|12.759700||
B|BITO|20260113|08:00:00|S|1|12.770000||
B|BITO|20260113|08:00:00|S|5|12.759700||
B|BITO|20260113|08:00:00|S|8|12.760000||
B|BITO|20260113|08:00:00|S|27|12.779700||
B|BITO|20260113|08:00:00|S|50|12.760000||
B|BITO|20260113|08:00:00|S|50|12.779800||
B|BITO|20260113|08:00:00|S|200|12.779800||
B|BMNU|20260113|08:00:00|S|200|6.059700||
B|CRCG|20260113|08:00:00|S|1|2.809900||
B|CRCG|20260113|08:00:00|S|317|2.809700||
B|FRMI|20260113|08:00:00|S|4|10.360000||
B|IONZ|20260113|08:00:00|S|1|17.038400||
B|IONZ|20260113|08:00:00|S|5|17.039800||
B|MSTX|20260113|08:00:00|S|16|4.339900||
B|MSTY|20260113|08:00:00|S|5|30.628300||
B|MSTY|20260113|08:00:00|S|20|30.690000||
B|MSTY|20260113|08:00:00|S|513|30.670000||
B|RXRX|20260113|08:00:00|S|3|4.869800||
B|RXRX|20260113|08:00:00|S|3|4.869900||
B|RXRX|20260113|08:00:00|S|50|4.869700||
B|RXRX|20260113|08:00:00|S|90|4.869800||
B|RZLV|20260113|08:00:00|S|1|4.099900||
B|RZLV|20260113|08:00:00|S|1|4.100000||
B|RZLV|20260113|08:00:00|S|1|4.109900||
B|RZLV|20260113|08:00:00|S|30|4.110000||
B|RZLV|20260113|08:00:00|S|1000|4.109900||
B|SMR|20260113|08:00:00|S|1|20.039700||
B|SMR|20260113|08:00:00|S|1|20.040000||
B|SMR|20260113|08:00:00|S|1|20.049800||
B|SMR|20260113|08:00:00|S|1|20.049900||
B|SMR|20260113|08:00:00|S|1|20.049900||
B|SMR|20260113|08:00:00|S|2|19.990000||
B|SMR|20260113|08:00:00|S|2|20.040000||
B|SMR|20260113|08:00:00|S|2|20.049600||
B|SMR|20260113|08:00:00|S|3|20.040000||
B|SMR|20260113|08:00:00|S|3|20.049300||
B|SMR|20260113|08:00:00|S|3|20.049700||
B|SMR|20260113|08:00:00|S|3|20.050000||
B|SMR|20260113|08:00:00|S|4|20.049900||
B|SMR|20260113|08:00:00|S|7|20.049700||
B|SMR|20260113|08:00:00|S|8|20.020000||
B|SMR|20260113|08:00:00|S|9|20.050000||
B|SMR|20260113|08:00:00|S|10|20.000000||
B|SMR|20260113|08:00:00|S|10|20.040000||
B|SMR|20260113|08:00:00|S|10|20.049700||
B|SMR|20260113|08:00:00|S|10|20.050000||
B|SMR|20260113|08:00:00|S|13|20.020000||
B|SMR|20260113|08:00:00|S|14|20.050000||
B|SMR|20260113|08:00:00|S|20|20.049700||
B|SMR|20260113|08:00:00|S|40|20.049700||
B|SMR|20260113|08:00:00|S|41|20.049900||
B|SMR|20260113|08:00:00|S|58|20.030000||
B|SMR|20260113|08:00:00|S|69|20.040000||
B|SMR|20260113|08:00:00|S|100|20.059500||
B|UVIX|20260113|08:00:00|S|3|5.379800||
B|UVIX|20260113|08:00:00|S|10|5.359800||
B|UVIX|20260113|08:00:00|S|10|5.379700||
B|UVIX|20260113|08:00:00|S|38|5.379700||
B|UVIX|20260113|08:00:00|S|224|5.359800||
B|ARKQ|20260113|08:00:01|S|3|132.000000||
B|BITO|20260113|08:00:01|S|1|12.779700||
B|BITO|20260113|08:00:01|S|1|12.779800||
B|BITO|20260113|08:00:01|S|3|12.779700||
B|BITO|20260113|08:00:01|S|5|12.779800||
B|BITO|20260113|08:00:01|S|5|12.779800||
B|BITO|20260113|08:00:01|S|10|12.779900||
B|BITO|20260113|08:00:01|S|11|12.779800||
B|BITO|20260113|08:00:01|S|50|12.779900||
B|BITO|20260113|08:00:01|S|100|12.779900||
B|BMNU|20260113|08:00:01|S|820|6.070000||
B|BMNU|20260113|08:00:01|S|1676|6.069900||
B|BMNU|20260113|08:00:01|S|2323|6.060000||
B|BMNU|20260113|08:00:01|S|3007|6.050000||
B|MSTX|20260113|08:00:01|S|20|4.320000||
B|MSTX|20260113|08:00:01|S|20|4.320000||
B|MSTX|20260113|08:00:01|S|20|4.329700||
B|MSTX|20260113|08:00:01|S|20|4.329800||
B|MSTX|20260113|08:00:01|S|20|4.329900||
B|MSTY|20260113|08:00:01|S|10|30.670000||
B|RXRX|20260113|08:00:01|S|1|4.859700||
B|RXRX|20260113|08:00:01|S|1|4.859700||
B|RXRX|20260113|08:00:01|S|1|4.859800||
B|RXRX|20260113|08:00:01|S|10|4.859800||
B|RXRX|20260113|08:00:01|S|30|4.859900||
B|RXRX|20260113|08:00:01|S|327|4.859900||
B|RZLV|20260113|08:00:01|S|446|4.100000||
B|SMR|20260113|08:00:01|S|1|19.979900||
B|SMR|20260113|08:00:01|S|1|19.980000||
B|SMR|20260113|08:00:01|S|2|19.980000||
B|SMR|20260113|08:00:01|S|7|19.980000||
B|SMR|20260113|08:00:01|S|7|19.999200||
B|SMR|20260113|08:00:01|S|10|19.980000||
B|SMR|20260113|08:00:01|S|17|19.999600||
B|SMR|20260113|08:00:01|S|30|19.989700||
B|SMR|20260113|08:00:01|S|80|19.978700||
B|TSLQ|20260113|08:00:01|S|5|18.049800||
B|UVIX|20260113|08:00:01|S|1|5.359800||
B|UVIX|20260113|08:00:01|S|13|5.360000||
B|UVIX|20260113|08:00:01|S|100|5.359800||
B|UVIX|20260113|08:00:01|S|100|5.359900||
B|AAPL|20260113|08:00:05|S|116|258.860000||
B|ABSI|20260113|08:00:05|S|20|3.420000||
B|ABTC|20260113|08:00:05|S|200|1.840000||
B|ACON|20260113|08:00:05|S|100|4.890000||
B|AHMA|20260113|08:00:05|S|2|10.020000||
B|AHMA|20260113|08:00:05|S|2|10.040000||
B|AHMA|20260113|08:00:05|S|2|10.080000||
B|AHMA|20260113|08:00:05|S|10|9.700000||
B|AHMA|20260113|08:00:05|S|10|9.870000||
B|AHMA|20260113|08:00:05|S|10|9.960000||
B|AHMA|20260113|08:00:05|S|13|10.420000||
B|AHMA|20260113|08:00:05|S|15|9.650000||
B|AHMA|20260113|08:00:05|S|19|7.830000||
B|AHMA|20260113|08:00:05|S|25|10.150000||
B|AHMA|20260113|08:00:05|S|31|9.030000||
B|AHMA|20260113|08:00:05|S|84|9.900000||
B|AHMA|20260113|08:00:05|S|100|10.450000||
B|AHMA|20260113|08:00:05|S|148|9.930000||
B|AHMA|20260113|08:00:05|S|200|8.770000||
B|AHMA|20260113|08:00:05|S|250|10.020000||
B|AHMA|20260113|08:00:05|S|250|10.040000||
B|AHMA|20260113|08:00:05|S|300|8.330000||
B|AHMA|20260113|08:00:05|S|377|9.970000||
B|AHMA|20260113|08:00:05|S|479|8.340000||
B|AIRE|20260113|08:00:05|S|999|0.479000||
B|AMC|20260113|08:00:05|S|100|1.730000||
B|AMDL|20260113|08:00:05|S|45|15.000000||
B|AMDL|20260113|08:00:05|S|70|14.940000||
B|AMOD|20260113|08:00:05|S|1|0.639000||
B|ARBE|20260113|08:00:05|S|18|1.350000||
B|AREC|20260113|08:00:05|S|100|3.580000||
B|ARM|20260113|08:00:05|S|100|108.680000||
B|ASST|20260113|08:00:05|S|8|1.170000||
B|ASST|20260113|08:00:05|S|128|1.200000||
B|ASST|20260113|08:00:05|S|175|1.130000||
B|ATON|20260113|08:00:05|S|1|2.070000||
B|ATON|20260113|08:00:05|S|1|2.170000||
B|ATON|20260113|08:00:05|S|1|2.200000||
B|ATON|20260113|08:00:05|S|1|2.260000||
B|ATON|20260113|08:00:05|S|1|2.290000||
B|ATON|20260113|08:00:05|S|1|2.370000||
B|ATON|20260113|08:00:05|S|1|2.410000||
B|ATON|20260113|08:00:05|S|1|2.440000||
B|ATON|20260113|08:00:05|S|1|2.500000||
B|ATON|20260113|08:00:05|S|1|2.610000||
B|ATON|20260113|08:00:05|S|1|2.610000||
B|ATON|20260113|08:00:05|S|1|2.630000||
B|ATON|20260113|08:00:05|S|2|2.200000||
B|ATON|20260113|08:00:05|S|2|2.340000||
B|ATON|20260113|08:00:05|S|2|2.500000||
B|ATON|20260113|08:00:05|S|3|2.200000||
B|ATON|20260113|08:00:05|S|3|2.250000||
B|ATON|20260113|08:00:05|S|3|2.250000||
B|ATON|20260113|08:00:05|S|5|2.530000||
B|ATON|20260113|08:00:05|S|9|2.080000||
B|ATON|20260113|08:00:05|S|9|2.180000||
B|ATON|20260113|08:00:05|S|10|2.180000||
B|ATON|20260113|08:00:05|S|10|2.240000||
B|ATON|20260113|08:00:05|S|11|2.210000||
B|ATON|20260113|08:00:05|S|17|2.080000||
B|ATON|20260113|08:00:05|S|18|2.180000||
B|ATON|20260113|08:00:05|S|18|2.290000||
B|ATON|20260113|08:00:05|S|20|2.180000||
B|ATON|20260113|08:00:05|S|20|2.390000||
B|ATON|20260113|08:00:05|S|20|2.590000||
B|ATON|20260113|08:00:05|S|26|2.630000||
B|ATON|20260113|08:00:05|S|30|2.040000||
B|ATON|20260113|08:00:05|S|30|2.210000||
B|ATON|20260113|08:00:05|S|30|2.330000||
B|ATON|20260113|08:00:05|S|34|2.160000||
B|ATON|20260113|08:00:05|S|34|2.570000||
B|ATON|20260113|08:00:05|S|40|2.590000||
B|ATON|20260113|08:00:05|S|45|2.170000||
B|ATON|20260113|08:00:05|S|49|2.180000||
B|ATON|20260113|08:00:05|S|50|2.180000||
B|ATON|20260113|08:00:05|S|50|2.290000||
B|ATON|20260113|08:00:05|S|50|2.290000||
B|ATON|20260113|08:00:05|S|51|2.140000||
B|ATON|20260113|08:00:05|S|55|2.630000||
B|ATON|20260113|08:00:05|S|59|2.410000||
B|ATON|20260113|08:00:05|S|63|2.500000||
B|ATON|20260113|08:00:05|S|65|2.270000||
B|ATON|20260113|08:00:05|S|74|2.300000||
B|ATON|20260113|08:00:05|S|79|2.600000||
B|ATON|20260113|08:00:05|S|80|2.480000||
B|ATON|20260113|08:00:05|S|81|2.520000||
B|ATON|20260113|08:00:05|S|83|2.380000||
B|ATON|20260113|08:00:05|S|91|2.620000||
B|ATON|20260113|08:00:05|S|97|2.600000||
B|ATON|20260113|08:00:05|S|98|2.630000||
B|ATON|20260113|08:00:05|S|100|2.120000||
B|ATON|20260113|08:00:05|S|100|2.130000||
B|ATON|20260113|08:00:05|S|100|2.130000||
B|ATON|20260113|08:00:05|S|100|2.340000||
B|ATON|20260113|08:00:05|S|100|2.340000||
B|ATON|20260113|08:00:05|S|100|2.520000||
B|ATON|20260113|08:00:05|S|110|2.220000||
B|ATON|20260113|08:00:05|S|119|2.010000||
B|ATON|20260113|08:00:05|S|124|2.330000||
B|ATON|20260113|08:00:05|S|143|2.330000||
B|ATON|20260113|08:00:05|S|145|2.290000||
B|ATON|20260113|08:00:05|S|149|2.500000||
B|ATON|20260113|08:00:05|S|156|2.100000||
B|ATON|20260113|08:00:05|S|170|2.020000||
B|ATON|20260113|08:00:05|S|183|2.500000||
B|ATON|20260113|08:00:05|S|186|2.040000||
B|ATON|20260113|08:00:05|S|200|2.250000||
B|ATON|20260113|08:00:05|S|205|2.390000||
B|ATON|20260113|08:00:05|S|215|2.240000||
B|ATON|20260113|08:00:05|S|216|2.040000||
B|ATON|20260113|08:00:05|S|300|2.160000||
B|ATON|20260113|08:00:05|S|300|2.160000||
B|ATON|20260113|08:00:05|S|300|2.250000||
B|ATON|20260113|08:00:05|S|300|2.310000||
B|ATON|20260113|08:00:05|S|300|2.320000||
B|ATON|20260113|08:00:05|S|308|2.280000||
B|ATON|20260113|08:00:05|S|333|2.590000||
B|ATON|20260113|08:00:05|S|400|2.020000||
B|ATON|20260113|08:00:05|S|400|2.610000||
B|ATON|20260113|08:00:05|S|482|2.310000||
B|ATON|20260113|08:00:05|S|500|2.180000||
B|ATON|20260113|08:00:05|S|500|2.190000||
B|ATON|20260113|08:00:05|S|537|2.560000||
B|ATON|20260113|08:00:05|S|546|2.160000||
B|ATON|20260113|08:00:05|S|555|2.040000||
B|ATON|20260113|08:00:05|S|585|2.160000||
B|ATON|20260113|08:00:05|S|600|2.020000||
B|ATON|20260113|08:00:05|S|600|2.600000||
B|ATON|20260113|08:00:05|S|600|2.630000||
B|ATON|20260113|08:00:05|S|700|2.420000||
B|ATON|20260113|08:00:05|S|726|2.220000||
B|ATON|20260113|08:00:05|S|800|2.280000||
B|ATON|20260113|08:00:05|S|957|2.310000||
B|ATON|20260113|08:00:05|S|1000|2.250000||
B|ATON|20260113|08:00:05|S|1000|2.510000||
B|ATON|20260113|08:00:05|S|1000|2.610000||
B|ATON|20260113|08:00:05|S|1100|2.020000||
B|ATON|20260113|08:00:05|S|1668|2.400000||
B|ATON|20260113|08:00:05|S|1900|2.570000||
B|ATON|20260113|08:00:05|S|2000|2.250000||
B|ATON|20260113|08:00:05|S|2026|2.540000||
B|ATON|20260113|08:00:05|S|2200|2.090000||
B|ATON|20260113|08:00:05|S|2200|2.190000||
B|ATON|20260113|08:00:05|S|2242|2.090000||
B|ATON|20260113|08:00:05|S|2700|2.170000||
B|ATON|20260113|08:00:05|S|2800|2.250000||
B|ATON|20260113|08:00:05|S|3200|2.150000||
B|ATON|20260113|08:00:05|S|5600|2.000000||
B|ATON|20260113|08:00:05|S|7500|2.580000||
B|AXP|20260113|08:00:05|S|126|360.490000||
B|BE|20260113|08:00:05|S|3|137.680000||
B|BIL|20260113|08:00:05|S|102|91.490000||
B|BITF|20260113|08:00:05|S|1|3.090000||
B|BITF|20260113|08:00:05|S|10|3.090000||
B|BITU|20260113|08:00:05|S|5|24.370000||
B|BITU|20260113|08:00:05|S|100|24.220000||
B|BITX|20260113|08:00:05|S|1|30.500000||
B|BKSY|20260113|08:00:05|S|33|27.450000||
B|BMNG|20260113|08:00:05|S|500|4.070000||
B|BMNR|20260113|08:00:05|S|1|31.350000||
B|BOIL|20260113|08:00:05|S|500|19.030000||
B|BTBT|20260113|08:00:05|S|100|2.280000||
B|BTBT|20260113|08:00:05|S|100|2.290000||
B|BTBT|20260113|08:00:05|S|200|2.290000||
B|BURU|20260113|08:00:05|S|3|0.196500||
B|BURU|20260113|08:00:05|S|10|0.196100||
B|BYND|20260113|08:00:05|S|190|0.975000||
B|CCTG|20260113|08:00:05|S|1|0.174500||
B|CCTG|20260113|08:00:05|E|4|0.162800||
B|CCTG|20260113|08:00:05|E|7|0.213600||
B|CCTG|20260113|08:00:05|E|9|0.194200||
B|CCTG|20260113|08:00:05|E|10|0.170000||
B|CCTG|20260113|08:00:05|S|20|0.197800||
B|CCTG|20260113|08:00:05|S|100|0.169500||
B|CCTG|20260113|08:00:05|S|100|0.169601||
B|CCTG|20260113|08:00:05|S|103|0.212000||
B|CCTG|20260113|08:00:05|E|121|0.165100||
B|CCTG|20260113|08:00:05|S|132|0.199600||
B|CCTG|20260113|08:00:05|S|200|0.168201||
B|CCTG|20260113|08:00:05|S|200|0.175001||
B|CCTG|20260113|08:00:05|S|200|0.188500||
B|CCTG|20260113|08:00:05|E|226|0.164500||
B|CCTG|20260113|08:00:05|S|241|0.165001||
B|CCTG|20260113|08:00:05|E|253|0.167400||
B|CCTG|20260113|08:00:05|S|258|0.218800||
B|CCTG|20260113|08:00:05|S|282|0.192000||
B|CCTG|20260113|08:00:05|S|292|0.169600||
B|CCTG|20260113|08:00:05|E|354|0.192600||
B|CCTG|20260113|08:00:05|S|391|0.212100||
B|CCTG|20260113|08:00:05|E|400|0.176800||
B|CCTG|20260113|08:00:05|E|402|0.173200||
B|CCTG|20260113|08:00:05|E|526|0.223500||
B|CCTG|20260113|08:00:05|E|530|0.161700||
B|CCTG|20260113|08:00:05|E|575|0.194200||
B|CCTG|20260113|08:00:05|S|576|0.191900||
B|CCTG|20260113|08:00:05|E|700|0.177300||
B|CCTG|20260113|08:00:05|S|846|0.179500||
B|CCTG|20260113|08:00:05|E|874|0.177500||
B|CCTG|20260113|08:00:05|S|1000|0.194200||
B|CCTG|20260113|08:00:05|S|1000|0.199400||
B|CCTG|20260113|08:00:05|S|1000|0.199900||
B|CCTG|20260113|08:00:05|S|1078|0.177101||
B|CCTG|20260113|08:00:05|S|1321|0.171400||
B|CCTG|20260113|08:00:05|S|1335|0.214100||
B|CCTG|20260113|08:00:05|S|1359|0.214500||
B|CCTG|20260113|08:00:05|S|1400|0.191000||
B|CCTG|20260113|08:00:05|S|1400|0.192900||
B|CCTG|20260113|08:00:05|S|1419|0.218800||
B|CCTG|20260113|08:00:05|S|1796|0.201000||
B|CCTG|20260113|08:00:05|S|1968|0.186200||
B|CCTG|20260113|08:00:05|S|2000|0.161501||
B|CCTG|20260113|08:00:05|S|2115|0.163200||
B|CCTG|20260113|08:00:05|S|2200|0.179300||
B|CCTG|20260113|08:00:05|E|2371|0.214000||
B|CCTG|20260113|08:00:05|E|2659|0.211600||
B|CCTG|20260113|08:00:05|S|2700|0.192000||
B|CCTG|20260113|08:00:05|S|3000|0.194000||
B|CCTG|20260113|08:00:05|E|3074|0.202500||
B|CCTG|20260113|08:00:05|S|3655|0.167000||
B|CCTG|20260113|08:00:05|E|5000|0.170100||
B|CCTG|20260113|08:00:05|S|5108|0.218000||
B|CCTG|20260113|08:00:05|E|7600|0.221300||
B|CCTG|20260113|08:00:05|E|9373|0.171800||
B|CCTG|20260113|08:00:05|S|13112|0.212000||
B|CCTG|20260113|08:00:05|E|26552|0.169200||
B|CETX|20260113|08:00:05|S|10|2.430000||
B|CHOW|20260113|08:00:05|S|1|0.739800||
B|CHOW|20260113|08:00:05|S|50|0.739800||
B|CLSK|20260113|08:00:05|S|380|12.080000||
B|CONL|20260113|08:00:05|S|30|16.990000||
B|CRML|20260113|08:00:05|S|103|14.900000||
B|DVLT|20260113|08:00:05|S|1|0.879900||
B|DVLT|20260113|08:00:05|S|20|0.888700||
B|DVLT|20260113|08:00:05|S|95|0.892700||
B|DVLT|20260113|08:00:05|S|293|0.875000||
B|ETHU|20260113|08:00:05|S|5|60.380000||
B|EVTV|20260113|08:00:05|S|1|3.210000||
B|EVTV|20260113|08:00:05|S|1|3.300000||
B|EVTV|20260113|08:00:05|S|1|3.490000||
B|EVTV|20260113|08:00:05|S|4|3.170000||
B|EVTV|20260113|08:00:05|S|4|3.400000||
B|EVTV|20260113|08:00:05|S|4|3.440000||
B|EVTV|20260113|08:00:05|S|5|3.180000||
B|EVTV|20260113|08:00:05|S|5|3.200000||
B|EVTV|20260113|08:00:05|S|5|3.420000||
B|EVTV|20260113|08:00:05|S|8|3.240000||
B|EVTV|20260113|08:00:05|S|10|3.290000||
B|EVTV|20260113|08:00:05|S|17|3.200000||
B|EVTV|20260113|08:00:05|S|18|3.340000||
B|EVTV|20260113|08:00:05|S|20|3.440000||
B|EVTV|20260113|08:00:05|S|20|3.470000||
B|EVTV|20260113|08:00:05|S|25|3.300000||
B|EVTV|20260113|08:00:05|S|27|3.460000||
B|EVTV|20260113|08:00:05|S|29|2.930000||
B|EVTV|20260113|08:00:05|S|30|3.180000||
B|EVTV|20260113|08:00:05|S|30|3.490000||
B|EVTV|20260113|08:00:05|S|31|3.260000||
B|EVTV|20260113|08:00:05|S|32|3.310000||
B|EVTV|20260113|08:00:05|S|42|3.260000||
B|EVTV|20260113|08:00:05|S|60|3.220000||
B|EVTV|20260113|08:00:05|S|64|3.450000||
B|EVTV|20260113|08:00:05|S|85|3.600000||
B|EVTV|20260113|08:00:05|S|98|3.320000||
B|EVTV|20260113|08:00:05|S|99|3.240000||
B|EVTV|20260113|08:00:05|S|99|3.270000||
B|EVTV|20260113|08:00:05|S|100|2.920000||
B|EVTV|20260113|08:00:05|S|100|3.010000||
B|EVTV|20260113|08:00:05|S|100|3.150000||
B|EVTV|20260113|08:00:05|S|100|3.270000||
B|EVTV|20260113|08:00:05|S|100|3.440000||
B|EVTV|20260113|08:00:05|S|100|3.560000||
B|EVTV|20260113|08:00:05|S|100|3.580000||
B|EVTV|20260113|08:00:05|S|100|3.590000||
B|EVTV|20260113|08:00:05|S|102|3.550000||
B|EVTV|20260113|08:00:05|S|114|3.200000||
B|EVTV|20260113|08:00:05|S|116|3.390000||
B|EVTV|20260113|08:00:05|S|121|3.050000||
B|EVTV|20260113|08:00:05|S|135|3.380000||
B|EVTV|20260113|08:00:05|S|137|3.170000||
B|EVTV|20260113|08:00:05|S|175|3.270000||
B|EVTV|20260113|08:00:05|S|200|3.260000||
B|EVTV|20260113|08:00:05|S|227|3.160000||
B|EVTV|20260113|08:00:05|S|234|3.190000||
B|EVTV|20260113|08:00:05|S|236|3.530000||
B|EVTV|20260113|08:00:05|S|240|3.050000||
B|EVTV|20260113|08:00:05|S|290|3.230000||
B|EVTV|20260113|08:00:05|S|291|3.430000||
B|EVTV|20260113|08:00:05|S|300|3.210000||
B|EVTV|20260113|08:00:05|S|300|3.220000||
B|EVTV|20260113|08:00:05|S|300|3.260000||
B|EVTV|20260113|08:00:05|S|300|3.270000||
B|EVTV|20260113|08:00:05|S|300|3.310000||
B|EVTV|20260113|08:00:05|S|300|3.430000||
B|EVTV|20260113|08:00:05|S|301|3.150000||
B|EVTV|20260113|08:00:05|S|377|3.340000||
B|EVTV|20260113|08:00:05|S|400|3.120000||
B|EVTV|20260113|08:00:05|S|400|3.210000||
B|EVTV|20260113|08:00:05|S|400|3.340000||
B|EVTV|20260113|08:00:05|S|414|3.440000||
B|EVTV|20260113|08:00:05|S|446|2.950000||
B|EVTV|20260113|08:00:05|S|446|3.180000||
B|EVTV|20260113|08:00:05|S|450|3.280000||
B|EVTV|20260113|08:00:05|S|452|3.230000||
B|EVTV|20260113|08:00:05|S|479|3.280000||
B|EVTV|20260113|08:00:05|S|484|3.180000||
B|EVTV|20260113|08:00:05|S|550|3.180000||
B|EVTV|20260113|08:00:05|S|586|3.170000||
B|EVTV|20260113|08:00:05|S|650|3.190000||
B|EVTV|20260113|08:00:05|S|658|3.310000||
B|EVTV|20260113|08:00:05|S|687|3.250000||
B|EVTV|20260113|08:00:05|S|694|3.130000||
B|EVTV|20260113|08:00:05|S|756|3.160000||
B|EVTV|20260113|08:00:05|S|800|3.160000||
B|EVTV|20260113|08:00:05|S|815|3.530000||
B|EVTV|20260113|08:00:05|S|1000|3.110000||
B|EVTV|20260113|08:00:05|S|1000|3.430000||
B|EVTV|20260113|08:00:05|S|1169|3.440000||
B|EVTV|20260113|08:00:05|S|1600|3.250000||
B|EVTV|20260113|08:00:05|S|1700|3.190000||
B|EVTV|20260113|08:00:05|S|1800|3.280000||
B|EVTV|20260113|08:00:05|S|3237|3.370000||
B|FBIO|20260113|08:00:05|S|18|4.550000||
B|FBIO|20260113|08:00:05|S|19|4.770000||
B|FLY|20260113|08:00:05|S|140|30.570000||
B|FRMI|20260113|08:00:05|S|183|10.300000||
B|GDYN|20260113|08:00:05|S|2|9.720000||
B|GGLL|20260113|08:00:05|S|11|110.200000||
B|GLDM|20260113|08:00:05|S|1|90.840000||
B|GLDM|20260113|08:00:05|S|4|90.670000||
B|GOOG|20260113|08:00:05|S|1|335.050000||
B|GOOG|20260113|08:00:05|S|100|334.950000||
B|GOOGL|20260113|08:00:05|S|1|334.300000||
B|GOOGL|20260113|08:00:05|S|6|334.010000||
B|HGBL|20260113|08:00:05|S|11|1.490000||
B|HGBL|20260113|08:00:05|S|26|1.580000||
B|HGBL|20260113|08:00:05|S|42|1.600000||
B|HGBL|20260113|08:00:05|S|50|1.620000||
B|HGBL|20260113|08:00:05|S|62|1.610000||
B|HGBL|20260113|08:00:05|S|93|1.590000||
B|HGBL|20260113|08:00:05|S|100|1.460000||
B|HGBL|20260113|08:00:05|S|100|1.600000||
B|HGBL|20260113|08:00:05|S|300|1.620000||
B|HGBL|20260113|08:00:05|S|400|1.600000||
B|HGBL|20260113|08:00:05|S|576|1.660000||
B|HGBL|20260113|08:00:05|S|2314|1.740000||
B|HUBC|20260113|08:00:05|S|4|0.324400||
B|HUBC|20260113|08:00:05|S|50|0.335400||
B|HUBC|20260113|08:00:05|S|116|0.330000||
B|HUBC|20260113|08:00:05|S|150|0.337700||
B|HUBC|20260113|08:00:05|S|889|0.333000||
B|HUBC|20260113|08:00:05|S|1406|0.313800||
B|IAU|20260113|08:00:05|S|10|86.370000||
B|IAU|20260113|08:00:05|S|12|86.320000||
B|IONQ|20260113|08:00:05|S|2|50.710000||
B|IOTR|20260113|08:00:05|S|1|3.630000||
B|IOTR|20260113|08:00:05|S|1|3.950000||
B|IOTR|20260113|08:00:05|S|1|3.980000||
B|IOTR|20260113|08:00:05|S|2|3.680000||
B|IOTR|20260113|08:00:05|S|2|3.840000||
B|IOTR|20260113|08:00:05|S|2|3.980000||
B|IOTR|20260113|08:00:05|S|5|3.990000||
B|IOTR|20260113|08:00:05|S|8|4.040000||
B|IOTR|20260113|08:00:05|S|10|3.920000||
B|IOTR|20260113|08:00:05|S|15|3.560000||
B|IOTR|20260113|08:00:05|S|16|3.900000||
B|IOTR|20260113|08:00:05|S|18|3.280000||
B|IOTR|20260113|08:00:05|S|20|3.480000||
B|IOTR|20260113|08:00:05|S|20|3.940000||
B|IOTR|20260113|08:00:05|S|21|3.960000||
B|IOTR|20260113|08:00:05|S|34|4.010000||
B|IOTR|20260113|08:00:05|S|39|3.810000||
B|IOTR|20260113|08:00:05|S|43|3.640000||
B|IOTR|20260113|08:00:05|S|45|3.470000||
B|IOTR|20260113|08:00:05|S|45|4.010000||
B|IOTR|20260113|08:00:05|S|76|4.010000||
B|IOTR|20260113|08:00:05|S|80|3.450000||
B|IOTR|20260113|08:00:05|S|80|3.970000||
B|IOTR|20260113|08:00:05|S|89|3.510000||
B|IOTR|20260113|08:00:05|S|97|3.560000||
B|IOTR|20260113|08:00:05|S|100|3.620000||
B|IOTR|20260113|08:00:05|S|110|3.970000||
B|IOTR|20260113|08:00:05|S|114|3.430000||
B|IOTR|20260113|08:00:05|S|169|3.200000||
B|IOTR|20260113|08:00:05|S|186|3.780000||
B|IOTR|20260113|08:00:05|S|200|3.300000||
B|IOTR|20260113|08:00:05|S|200|3.460000||
B|IOTR|20260113|08:00:05|S|200|3.810000||
B|IOTR|20260113|08:00:05|S|272|3.890000||
B|IOTR|20260113|08:00:05|S|282|3.980000||
B|IOTR|20260113|08:00:05|S|326|3.540000||
B|IOTR|20260113|08:00:05|S|333|3.950000||
B|IOTR|20260113|08:00:05|S|378|3.310000||
B|IOTR|20260113|08:00:05|S|545|3.700000||
B|IOTR|20260113|08:00:05|S|561|3.720000||
B|IOTR|20260113|08:00:05|S|770|3.850000||
B|IOTR|20260113|08:00:05|S|800|3.550000||
B|IOTR|20260113|08:00:05|S|1000|4.040000||
B|IOTR|20260113|08:00:05|S|1448|3.790000||
B|IOTR|20260113|08:00:05|S|1800|3.960000||
B|IOTR|20260113|08:00:05|S|2340|3.290000||
B|IVV|20260113|08:00:05|S|1|697.710000||
B|IWM|20260113|08:00:05|S|200|261.160000||
B|JAGX|20260113|08:00:05|S|200|0.840000||
B|JEPQ|20260113|08:00:05|S|1|59.220000||
B|JEPQ|20260113|08:00:05|S|3|59.220000||
B|JEPQ|20260113|08:00:05|S|3|59.240000||
B|JOBY|20260113|08:00:05|S|100|15.460000||
B|JTAI|20260113|08:00:05|S|15|0.467800||
B|JTAI|20260113|08:00:05|S|90|0.451500||
B|JTAI|20260113|08:00:05|S|248|0.446000||
B|JTAI|20260113|08:00:05|S|1000|0.466500||
B|KWEB|20260113|08:00:05|S|300|36.860000||
B|LAC|20260113|08:00:05|S|10|5.960000||
B|MASK|20260113|08:00:05|S|1000|0.402000||
B|MBOT|20260113|08:00:05|S|780|2.170000||
B|MNTS|20260113|08:00:05|E|62|9.600000||
B|MREO|20260113|08:00:05|S|100|0.539900||
B|MSTU|20260113|08:00:05|S|100|9.440000||
B|MSTX|20260113|08:00:05|S|10|4.340000||
B|MSTX|20260113|08:00:05|S|2068|4.330000||
B|MTEN|20260113|08:00:05|S|10|0.067700||
B|MTEN|20260113|08:00:05|S|100|0.078100||
B|MTEN|20260113|08:00:05|S|100|0.078100||
B|MTEN|20260113|08:00:05|S|1182|0.064000||
B|MTEN|20260113|08:00:05|S|10800|0.065100||
B|MTEN|20260113|08:00:05|S|17300|0.066600||
B|MYSZ|20260113|08:00:05|S|100|1.070000||
B|NB|20260113|08:00:05|S|220|7.100000||
B|NBIS|20260113|08:00:05|S|11|106.950000||
B|NEM|20260113|08:00:05|S|4|112.850000||
B|NKE|20260113|08:00:05|S|194|65.600000||
B|NNOX|20260113|08:00:05|S|200|2.990000||
B|NOK|20260113|08:00:05|S|50|6.570000||
B|NVTS|20260113|08:00:05|S|5|10.500000||
B|NVTS|20260113|08:00:05|S|100|10.520000||
B|NVTS|20260113|08:00:05|S|128|10.580000||
B|NVTS|20260113|08:00:05|S|145|10.570000||
B|O|20260113|08:00:05|S|30|58.780000||
B|OCG|20260113|08:00:05|S|7400|0.016001||
B|OKLO|20260113|08:00:05|S|4|105.290000||
B|ORCL|20260113|08:00:05|S|20|203.990000||
B|ORCX|20260113|08:00:05|S|21|18.500000||
B|OSRH|20260113|08:00:05|S|1|0.700100||
B|OSRH|20260113|08:00:05|S|200|0.710000||
B|OSRH|20260113|08:00:05|S|800|0.738000||
B|OSRH|20260113|08:00:05|S|3000|0.699900||
B|OSS|20260113|08:00:05|S|29|11.000000||
B|OSS|20260113|08:00:05|S|500|11.350000||
B|PANW|20260113|08:00:05|S|8|188.500000||
B|PASW|20260113|08:00:05|S|1000|0.255000||
B|PDD|20260113|08:00:05|S|100|112.900000||
B|PDD|20260113|08:00:05|S|557|114.700000||
B|PDYN|20260113|08:00:05|S|31|6.810000||
B|PFLT|20260113|08:00:05|S|1|9.560000||
B|PL|20260113|08:00:05|S|18|25.760000||
B|PLTR|20260113|08:00:05|S|100|179.070000||
B|PLUG|20260113|08:00:05|S|3|2.310000||
B|PLUG|20260113|08:00:05|S|100|2.300000||
B|PMAX|20260113|08:00:05|S|2|2.390000||
B|PMAX|20260113|08:00:05|S|8|2.060000||
B|PMAX|20260113|08:00:05|S|20|2.290000||
B|PMAX|20260113|08:00:05|S|52|2.400000||
B|PMAX|20260113|08:00:05|S|69|2.230000||
B|PMAX|20260113|08:00:05|S|80|2.290000||
B|PMAX|20260113|08:00:05|S|89|2.120000||
B|PMAX|20260113|08:00:05|S|100|2.090000||
B|PMAX|20260113|08:00:05|S|100|2.400000||
B|PMAX|20260113|08:00:05|S|133|2.400000||
B|PMAX|20260113|08:00:05|S|190|2.080000||
B|PMAX|20260113|08:00:05|S|249|1.930000||
B|PMAX|20260113|08:00:05|S|400|2.140000||
B|PMAX|20260113|08:00:05|S|500|1.920000||
B|PMAX|20260113|08:00:05|S|600|2.400000||
B|PRZO|20260113|08:00:05|S|10|1.290000||
B|PYPL|20260113|08:00:05|S|1|57.240000||
B|PYPL|20260113|08:00:05|S|3|57.280000||
B|QLD|20260113|08:00:05|S|10|72.970000||
B|QQQ|20260113|08:00:05|S|1|625.640000||
B|QQQ|20260113|08:00:05|S|2|626.330000||
B|QQQM|20260113|08:00:05|S|100|258.080000||
B|QUBT|20260113|08:00:05|S|3|12.100000||
B|QUBT|20260113|08:00:05|S|17|12.100000||
B|QUBT|20260113|08:00:05|S|100|12.100000||
B|RCAT|20260113|08:00:05|S|10|11.920000||
B|RDW|20260113|08:00:05|S|2|10.590000||
B|RDW|20260113|08:00:05|S|10|10.650000||
B|RDW|20260113|08:00:05|S|400|10.600000||
B|RGTI|20260113|08:00:05|S|1|25.410000||
B|RGTI|20260113|08:00:05|S|1|25.530000||
B|RGTI|20260113|08:00:05|S|2|25.450000||
B|RGTI|20260113|08:00:05|S|14|25.410000||
B|ROKU|20260113|08:00:05|S|15|110.800000||
B|RR|20260113|08:00:05|S|90|3.990000||
B|RR|20260113|08:00:05|S|471|3.970000||
B|RXRX|20260113|08:00:05|S|287|4.850000||
B|RZLT|20260113|08:00:05|S|100|2.460000||
B|RZLV|20260113|08:00:05|S|1|4.100000||
B|SATL|20260113|08:00:05|S|39|3.650000||
B|SATL|20260113|08:00:05|S|83|3.650000||
B|SATL|20260113|08:00:05|S|200|3.630000||
B|SATL|20260113|08:00:05|S|260|3.670000||
B|SGML|20260113|08:00:05|S|7|15.840000||
B|SGOV|20260113|08:00:05|S|1|100.500000||
B|SGOV|20260113|08:00:05|S|1|100.500000||
B|SGOV|20260113|08:00:05|S|1|100.500000||
B|SGOV|20260113|08:00:05|S|2|100.500000||
B|SIDU|20260113|08:00:05|S|1|3.250000||
B|SIDU|20260113|08:00:05|S|6|3.370000||
B|SLV|20260113|08:00:05|S|5|77.690000||
B|SLV|20260113|08:00:05|S|24|77.560000||
B|SMCL|20260113|08:00:05|S|2|4.650000||
B|SMR|20260113|08:00:05|S|105|20.070000||
B|SNDK|20260113|08:00:05|S|1|392.500000||
B|SNPS|20260113|08:00:05|S|1|518.500000||
B|SOLT|20260113|08:00:05|S|60|8.320000||
B|SOLT|20260113|08:00:05|S|500|8.270000||
B|SOUN|20260113|08:00:05|S|189|11.620000||
B|SOXL|20260113|08:00:05|S|1|54.720000||
B|SOXL|20260113|08:00:05|S|2|54.830000||
B|SOXL|20260113|08:00:05|S|24|54.750000||
B|SOXL|20260113|08:00:05|S|48|54.950000||
B|SOXL|20260113|08:00:05|S|200|54.640000||
B|SOXL|20260113|08:00:05|S|219|54.960000||
B|SPRC|20260113|08:00:05|S|1|1.960000||
B|SPRC|20260113|08:00:05|S|2|1.780000||
B|SPRC|20260113|08:00:05|S|3|1.870000||
B|SPRC|20260113|08:00:05|S|50|1.800000||
B|SPRC|20260113|08:00:05|S|68|2.000000||
B|SPRC|20260113|08:00:05|S|200|2.020000||
B|SPRC|20260113|08:00:05|S|200|2.120000||
B|SPRC|20260113|08:00:05|S|457|1.690000||
B|SPRC|20260113|08:00:05|S|510|1.900000||
B|SPRC|20260113|08:00:05|S|849|1.780000||
B|SPXL|20260113|08:00:05|S|14|232.140000||
B|SPY|20260113|08:00:05|S|1|694.730000||
B|SPY|20260113|08:00:05|S|1|694.750000||
B|SPY|20260113|08:00:05|S|10|694.250000||
B|SPY|20260113|08:00:05|S|100|694.550000||
B|SQQQ|20260113|08:00:05|S|1|65.100000||
B|SQQQ|20260113|08:00:05|S|26|64.820000||
B|SQQQ|20260113|08:00:05|S|50|64.900000||
B|SQQQ|20260113|08:00:05|S|140|65.060000||
B|SRXH|20260113|08:00:05|S|8|0.180900||
B|SRXH|20260113|08:00:05|S|364|0.183500||
B|SRXH|20260113|08:00:05|S|2400|0.178500||
B|SXTC|20260113|08:00:05|E|12|0.125000||
B|SXTC|20260113|08:00:05|S|240|0.128100||
B|SXTC|20260113|08:00:05|S|448|0.123400||
B|SXTC|20260113|08:00:05|S|1000|0.126100||
B|SXTC|20260113|08:00:05|S|1000|0.129000||
B|TE|20260113|08:00:05|S|10|7.450000||
B|TLRY|20260113|08:00:05|S|10|9.350000||
B|TLRY|20260113|08:00:05|S|77|9.350000||
B|TLT|20260113|08:00:05|S|1|87.450000||
B|TLT|20260113|08:00:05|S|54|87.560000||
B|TPET|20260113|08:00:05|S|125|1.000000||
B|TQQQ|20260113|08:00:05|S|1|55.420000||
B|TQQQ|20260113|08:00:05|S|1|55.560000||
B|TQQQ|20260113|08:00:05|S|1|55.680000||
B|TQQQ|20260113|08:00:05|S|1|55.700000||
B|TQQQ|20260113|08:00:05|S|2|55.690000||
B|TQQQ|20260113|08:00:05|S|2|55.690000||
B|TQQQ|20260113|08:00:05|S|3|55.430000||
B|TQQQ|20260113|08:00:05|S|3|55.450000||
B|TQQQ|20260113|08:00:05|S|4|55.500000||
B|TQQQ|20260113|08:00:05|S|4|55.520000||
B|TQQQ|20260113|08:00:05|S|9|55.460000||
B|TQQQ|20260113|08:00:05|S|40|55.630000||
B|TSLA|20260113|08:00:05|S|1|449.340000||
B|TSLA|20260113|08:00:05|S|2|449.300000||
B|TSLA|20260113|08:00:05|S|16|448.350000||
B|TSLA|20260113|08:00:05|S|30|449.290000||
B|UCO|20260113|08:00:05|S|60|20.880000||
B|UGL|20260113|08:00:05|S|7|62.600000||
B|UNG|20260113|08:00:05|S|200|11.310000||
B|UP|20260113|08:00:05|S|19|1.150000||
B|UP|20260113|08:00:05|S|45|1.120000||
B|UP|20260113|08:00:05|S|100|1.150000||
B|UP|20260113|08:00:05|S|360|1.070000||
B|UP|20260113|08:00:05|S|4000|1.170000||
B|UROY|20260113|08:00:05|S|209|4.330000||
B|UVIX|20260113|08:00:05|S|300|5.370000||
B|UVIX|20260113|08:00:05|S|340|5.370000||
B|VSEE|20260113|08:00:05|S|200|0.425700||
B|VSEE|20260113|08:00:05|S|264|0.482700||
B|VSEE|20260113|08:00:05|S|398|0.503500||
B|VSEE|20260113|08:00:05|S|1000|0.412300||
B|VSTD|20260113|08:00:05|S|1000|0.328900||
B|WLDS|20260113|08:00:05|S|100|1.140000||
B|WWR|20260113|08:00:05|S|10|1.260000||
B|WWR|20260113|08:00:05|S|34|1.290000||
B|WWR|20260113|08:00:05|S|100|1.240000||
B|XAIR|20260113|08:00:05|S|1|1.030000||
B|XAIR|20260113|08:00:05|S|5|1.060000||
B|XAIR|20260113|08:00:05|S|25|1.180000||
B|XAIR|20260113|08:00:05|S|75|1.200000||
B|XAIR|20260113|08:00:05|S|120|1.060000||
B|XAIR|20260113|08:00:05|S|200|1.110000||
B|XAIR|20260113|08:00:05|S|200|1.140000||
B|XAIR|20260113|08:00:05|S|300|1.060000||
B|XAIR|20260113|08:00:05|S|400|1.060000||
B|XAIR|20260113|08:00:05|S|400|1.170000||
B|XAIR|20260113|08:00:05|S|600|1.140000||
B|XAIR|20260113|08:00:05|S|617|1.060000||
B|XAIR|20260113|08:00:05|S|1200|1.130000||
B|XAIR|20260113|08:00:05|S|5700|1.080000||
B|XPEV|20260113|08:00:05|S|190|21.260000||
B|YANG|20260113|08:00:05|S|4|21.420000||
B|ZNTL|20260113|08:00:05|S|225|3.340000||
B|UVIX|20260113|08:00:06|S|10|5.359900||
B|FBIO|20260113|08:00:11|S|1|4.780000||
B|SMR|20260113|08:00:22|S|10|19.989700||
B|AHMA|20260113|08:00:23|S|1000|9.850000||
B|SLV|20260113|08:00:50|S|65|77.890000||
B|GDS|20260113|08:01:00|S|57|42.350000||
B|GDS|20260113|08:01:00|S|73|42.720000||
B|GDS|20260113|08:01:00|S|100|42.930000||
B|GGLL|20260113|08:01:00|S|10|108.250000||
B|GLD|20260113|08:01:00|S|85|420.910000||
B|GLD|20260113|08:01:00|S|100|420.620000||
B|GOOG|20260113|08:01:00|S|2|332.500000||
B|GOOG|20260113|08:01:00|S|2|332.580000||
B|GOOG|20260113|08:01:00|S|65|332.410000||
B|HII|20260113|08:01:00|S|1|407.620000||
B|HL|20260113|08:01:00|S|30|24.930000||
B|HMC|20260113|08:01:00|S|437|30.400000||
B|IBIT|20260113|08:01:00|S|23|51.640000||
B|IBIT|20260113|08:01:00|S|377|51.640000||
B|IBIT|20260113|08:01:00|S|400|51.680000||
B|IBIT|20260113|08:01:00|S|400|51.690000||
B|IBIT|20260113|08:01:00|S|400|51.800000||
B|IBIT|20260113|08:01:00|S|400|51.840000||
B|IMSR|20260113|08:01:00|S|8|11.970000||
B|IOT|20260113|08:01:00|S|14|33.460000||
B|IREN|20260113|08:01:00|S|95|50.140000||
B|IREN|20260113|08:01:00|S|196|50.120000||
B|IWM|20260113|08:01:00|S|16|260.820000||
B|JHX|20260113|08:01:00|S|134|23.260000||
B|KORU|20260113|08:01:00|S|1|240.020000||
B|KWEB|20260113|08:01:00|S|50|37.140000||
B|TLT|20260113|08:01:00|S|300|87.490000||
B|GDS|20260113|08:01:01|S|13|42.280000||
B|GDS|20260113|08:01:01|S|100|42.400000||
B|GEV|20260113|08:01:01|S|11|644.000000||
B|GLDM|20260113|08:01:01|S|4|90.930000||
B|GLL|20260113|08:01:01|S|30|23.090000||
B|GLL|20260113|08:01:01|S|200|23.080000||
B|GME|20260113|08:01:01|S|5|21.010000||
B|GOOG|20260113|08:01:01|S|1|333.070000||
B|GOOG|20260113|08:01:01|S|1|333.170000||
B|GOOG|20260113|08:01:01|S|1|333.260000||
B|GOOG|20260113|08:01:01|S|1|333.420000||
B|GOOG|20260113|08:01:01|S|1|333.420000||
B|GOOG|20260113|08:01:01|S|2|333.300000||
B|GOOG|20260113|08:01:01|S|5|333.220000||
B|GOOG|20260113|08:01:01|S|16|332.880000||
B|GOOG|20260113|08:01:01|S|51|333.210000||
B|GOOG|20260113|08:01:01|S|70|333.400000||
B|GOOG|20260113|08:01:01|S|100|333.400000||
B|GOOGL|20260113|08:01:01|S|1|332.330000||
B|GOOGL|20260113|08:01:01|S|4|332.720000||
B|GOOGL|20260113|08:01:01|S|9|332.230000||
B|GOOGL|20260113|08:01:01|S|15|332.290000||
B|GOOGL|20260113|08:01:01|S|100|332.290000||
B|HL|20260113|08:01:01|S|62|24.650000||
B|HMC|20260113|08:01:01|S|7|30.490000||
B|IBIT|20260113|08:01:01|S|50|51.680000||
B|IEF|20260113|08:01:01|S|1|96.290000||
B|IMSR|20260113|08:01:01|S|7|11.720000||
B|IREN|20260113|08:01:01|S|217|50.200000||
B|GDS|20260113|08:01:02|S|1|41.760000||
B|GLDM|20260113|08:01:02|S|100|90.980000||
B|GLDM|20260113|08:01:02|S|160|91.030000||
B|GOOG|20260113|08:01:02|S|1|332.980000||
B|GOOG|20260113|08:01:02|S|1|332.990000||
B|GOOG|20260113|08:01:02|S|1|333.040000||
B|GOOG|20260113|08:01:02|S|1|333.120000||
B|GOOG|20260113|08:01:02|S|1|333.190000||
B|GOOG|20260113|08:01:02|S|1|333.240000||
B|GOOG|20260113|08:01:02|S|1|333.470000||
B|GOOG|20260113|08:01:02|S|2|333.500000||
B|GOOG|20260113|08:01:02|S|4|333.120000||
B|GOOG|20260113|08:01:02|S|15|333.040000||
B|GOOG|20260113|08:01:02|S|100|333.050000||
B|GOOGL|20260113|08:01:02|S|1|332.180000||
B|GOOGL|20260113|08:01:02|S|6|332.680000||
B|GOOGL|20260113|08:01:02|S|10|332.400000||
B|GOOGL|20260113|08:01:02|S|29|332.240000||
B|HL|20260113|08:01:02|S|25|24.750000||
B|HL|20260113|08:01:02|S|77|24.750000||
B|HL|20260113|08:01:02|S|87|24.750000||
B|HL|20260113|08:01:02|S|129|24.800000||
B|HL|20260113|08:01:02|S|144|24.770000||
B|IREN|20260113|08:01:02|S|5|50.000000||
B|IREN|20260113|08:01:02|S|10|50.120000||
B|IREN|20260113|08:01:02|S|100|50.020000||
B|IREN|20260113|08:01:02|S|217|50.110000||
B|IREN|20260113|08:01:02|S|217|50.120000||
B|GDS|20260113|08:01:03|S|57|42.120000||
B|GDS|20260113|08:01:03|S|186|42.150000||
B|GDXD|20260113|08:01:03|S|100|5.990000||
B|GDXD|20260113|08:01:03|S|200|5.990000||
B|GDXD|20260113|08:01:03|S|200|5.990000||
B|GGB|20260113|08:01:03|S|1|4.100000||
B|GOOG|20260113|08:01:03|S|1|333.430000||
B|GOOG|20260113|08:01:03|S|1|333.490000||
B|GOOG|20260113|08:01:03|S|1|333.490000||
B|GOOG|20260113|08:01:03|S|1|333.520000||
B|GOOG|20260113|08:01:03|S|1|333.670000||
B|GOOG|20260113|08:01:03|S|5|333.490000||
B|GOOG|20260113|08:01:03|S|5|333.500000||
B|GOOG|20260113|08:01:03|S|13|333.710000||
B|GOOG|20260113|08:01:03|S|14|333.510000||
B|GOOG|20260113|08:01:03|S|15|333.430000||
B|GOOG|20260113|08:01:03|S|15|333.530000||
B|GOOG|20260113|08:01:03|S|17|333.550000||
B|GOOG|20260113|08:01:03|S|20|333.680000||
B|GOOG|20260113|08:01:03|S|29|333.670000||
B|GOOG|20260113|08:01:03|S|40|333.510000||
B|GOOG|20260113|08:01:03|S|77|333.510000||
B|GOOG|20260113|08:01:03|S|91|333.510000||
B|GOOG|20260113|08:01:03|S|95|333.560000||
B|HL|20260113|08:01:03|S|200|24.730000||
B|HYMC|20260113|08:01:03|S|24|35.970000||
B|INTC|20260113|08:01:03|S|311|44.290000||
B|INTC|20260113|08:01:03|S|421|44.290000||
B|INTC|20260113|08:01:03|S|444|44.220000||
B|JD|20260113|08:01:03|S|10|30.320000||
B|JOBY|20260113|08:01:03|S|50|15.470000||
B|JPM|20260113|08:01:03|S|10|325.200000||
B|KWEB|20260113|08:01:03|S|100|36.870000||
B|GDS|20260113|08:01:04|S|57|42.110000||
B|GGLL|20260113|08:01:04|S|5|109.220000||
B|GLDM|20260113|08:01:04|S|5|90.940000||
B|GLDM|20260113|08:01:04|S|11|90.950000||
B|GLL|20260113|08:01:04|S|230|23.030000||
B|GLXY|20260113|08:01:04|S|23|25.420000||
B|GOOG|20260113|08:01:04|S|1|333.500000||
B|GOOG|20260113|08:01:04|S|1|333.550000||
B|GOOG|20260113|08:01:04|S|1|333.700000||
B|GOOG|20260113|08:01:04|S|24|333.570000||
B|GOOG|20260113|08:01:04|S|30|334.000000||
B|GOOGL|20260113|08:01:04|S|4|333.180000||
B|HII|20260113|08:01:04|S|2|412.810000||
B|HTZ|20260113|08:01:04|S|34|5.490000||
B|INTC|20260113|08:01:04|S|20|44.440000||
B|INTC|20260113|08:01:04|S|237|44.340000||
B|IONQ|20260113|08:01:04|S|1|50.660000||
B|IONX|20260113|08:01:04|S|19|27.130000||
B|JD|20260113|08:01:04|S|50|30.270000||
B|GNRC|20260113|08:01:05|S|4|157.270000||
B|GNRC|20260113|08:01:05|S|8|157.600000||
B|GOOG|20260113|08:01:05|S|1|334.600000||
B|GOOG|20260113|08:01:05|S|3|334.620000||
B|GOOG|20260113|08:01:05|S|4|334.610000||
B|GOOG|20260113|08:01:05|S|15|334.600000||
B|GOOG|20260113|08:01:05|S|20|334.640000||
B|GOOGL|20260113|08:01:05|S|1|333.780000||
B|GOOGL|20260113|08:01:05|S|1|333.790000||
B|GOOGL|20260113|08:01:05|S|1|333.850000||
B|GOOGL|20260113|08:01:05|S|1|333.910000||
B|GOOGL|20260113|08:01:05|S|1|333.920000||
B|GOOGL|20260113|08:01:05|S|28|333.960000||
B|GOOGL|20260113|08:01:05|S|29|333.800000||
B|GOOGL|20260113|08:01:05|S|30|333.830000||
B|GOOGL|20260113|08:01:05|S|30|333.840000||
B|GOOGL|20260113|08:01:05|S|30|333.850000||
B|GOOGL|20260113|08:01:05|S|94|333.880000||
B|GOOGL|20260113|08:01:05|S|100|333.780000||
B|GOOGL|20260113|08:01:05|S|105|333.880000||
B|GOOGL|20260113|08:01:05|S|299|333.900000||
B|HL|20260113|08:01:05|S|62|24.460000||
B|HL|20260113|08:01:05|S|138|24.460000||
B|HL|20260113|08:01:05|S|222|24.530000||
B|IONQ|20260113|08:01:05|S|100|50.660000||
B|IREN|20260113|08:01:05|S|10|50.750000||
B|IREN|20260113|08:01:05|S|10|50.770000||
B|IREN|20260113|08:01:05|S|90|50.740000||
B|GEV|20260113|08:01:06|S|12|643.400000||
B|GEV|20260113|08:01:06|S|16|642.690000||
B|GEV|20260113|08:01:06|S|20|642.200000||
B|GGLL|20260113|08:01:06|S|5|110.150000||
B|GLL|20260113|08:01:06|S|200|23.120000||
B|GOOG|20260113|08:01:06|S|1|335.260000||
B|GOOG|20260113|08:01:06|S|10|335.110000||
B|GOOG|20260113|08:01:06|S|19|335.300000||
B|GOOG|20260113|08:01:06|S|99|335.270000||
B|GOOG|20260113|08:01:06|S|100|334.910000||
B|GOOGL|20260113|08:01:06|S|1|334.180000||
B|GOOGL|20260113|08:01:06|S|14|333.750000||
B|GOOGL|20260113|08:01:06|S|14|333.780000||
B|GOOGL|20260113|08:01:06|S|30|334.160000||
B|GOOGL|20260113|08:01:06|S|50|334.260000||
B|GOOGL|20260113|08:01:06|S|50|334.650000||
B|GOOGL|20260113|08:01:06|S|200|334.660000||
B|GOOGL|20260113|08:01:06|S|400|334.260000||
B|HROW|20260113|08:01:06|S|2|48.160000||
B|IBN|20260113|08:01:06|S|455|31.530000||
B|IBN|20260113|08:01:06|S|545|31.540000||
B|IMSR|20260113|08:01:06|S|5|11.700000||
B|INTC|20260113|08:01:06|S|10|44.550000||
B|INTC|20260113|08:01:06|S|145|44.550000||
B|INTC|20260113|08:01:06|S|385|44.550000||
B|INTC|20260113|08:01:06|S|750|44.600000||
B|IREN|20260113|08:01:06|S|10|50.710000||
B|IREN|20260113|08:01:06|S|10|50.730000||
B|IREN|20260113|08:01:06|S|10|50.730000||
B|IREN|20260113|08:01:06|S|217|50.720000||
B|IWM|20260113|08:01:06|S|24|261.130000||
B|KC|20260113|08:01:06|S|63|12.840000||
B|GOOG|20260113|08:01:07|S|1|334.490000||
B|GOOG|20260113|08:01:07|S|1|334.550000||
B|GOOG|20260113|08:01:07|S|1|334.660000||
B|GOOG|20260113|08:01:07|S|1|334.670000||
B|GOOG|20260113|08:01:07|S|1|334.870000||
B|GOOG|20260113|08:01:07|S|5|334.880000||
B|GOOG|20260113|08:01:07|S|15|334.510000||
B|GOOG|20260113|08:01:07|S|15|334.540000||
B|GOOG|20260113|08:01:07|S|19|334.770000||
B|GOOG|20260113|08:01:07|S|20|334.560000||
B|GOOG|20260113|08:01:07|S|28|334.660000||
B|GOOG|20260113|08:01:07|S|35|334.540000||
B|GOOG|20260113|08:01:07|S|77|334.500000||
B|GOOG|20260113|08:01:07|S|90|334.350000||
B|GOOG|20260113|08:01:07|S|94|334.660000||
B|GOOG|20260113|08:01:07|S|100|334.330000||
B|GOOG|20260113|08:01:07|S|100|334.340000||
B|GOOG|20260113|08:01:07|S|100|334.340000||
B|GOOG|20260113|08:01:07|S|100|334.530000||
B|GOOG|20260113|08:01:07|S|100|334.540000||
B|GOOG|20260113|08:01:07|S|142|334.550000||
B|GOOG|20260113|08:01:07|S|172|334.660000||
B|GOOG|20260113|08:01:07|S|172|334.660000||
B|GOOG|20260113|08:01:07|S|200|334.660000||
B|GOOGL|20260113|08:01:07|S|1|333.290000||
B|GOOGL|20260113|08:01:07|S|1|333.740000||
B|GOOGL|20260113|08:01:07|S|1|333.780000||
B|GOOGL|20260113|08:01:07|S|1|333.840000||
B|GOOGL|20260113|08:01:07|S|1|333.850000||
B|GOOGL|20260113|08:01:07|S|1|333.960000||
B|GOOGL|20260113|08:01:07|S|30|333.220000||
B|GOOGL|20260113|08:01:07|S|30|333.780000||
B|GOOGL|20260113|08:01:07|S|30|333.780000||
B|GOOGL|20260113|08:01:07|S|30|333.840000||
B|GOOGL|20260113|08:01:07|S|30|333.850000||
B|GOOGL|20260113|08:01:07|S|43|333.210000||
B|GOOGL|20260113|08:01:07|S|50|333.760000||
B|GOOGL|20260113|08:01:07|S|88|333.220000||
B|GOOGL|20260113|08:01:07|S|100|333.260000||
B|GOOGL|20260113|08:01:07|S|172|333.260000||
B|HYMC|20260113|08:01:07|S|20|33.490000||
B|HYMC|20260113|08:01:07|S|24|33.490000||
B|INTC|20260113|08:01:07|S|438|44.590000||
B|IREN|20260113|08:01:07|S|1|50.740000||
B|IREN|20260113|08:01:07|S|4|50.740000||
B|IREN|20260113|08:01:07|S|10|50.710000||
B|IREN|20260113|08:01:07|S|10|50.710000||
B|IREN|20260113|08:01:07|S|100|50.710000||
B|GDS|20260113|08:01:08|S|57|42.260000||
B|GEV|20260113|08:01:08|S|11|644.000000||
B|GH|20260113|08:01:08|S|6|107.460000||
B|GOOG|20260113|08:01:08|S|1|334.480000||
B|GOOG|20260113|08:01:08|S|1|334.560000||
B|GOOG|20260113|08:01:08|S|3|334.620000||
B|GOOG|20260113|08:01:08|S|15|334.480000||
B|GOOG|20260113|08:01:08|S|20|334.530000||
B|GOOG|20260113|08:01:08|S|20|334.540000||
B|GOOG|20260113|08:01:08|S|20|334.620000||
B|GOOG|20260113|08:01:08|S|34|334.490000||
B|GOOGL|20260113|08:01:08|S|1|333.790000||
B|GOOGL|20260113|08:01:08|S|1|333.790000||
B|GOOGL|20260113|08:01:08|S|2|333.570000||
B|GOOGL|20260113|08:01:08|S|10|333.500000||
B|GOOGL|20260113|08:01:08|S|19|333.600000||
B|GOOGL|20260113|08:01:08|S|168|333.660000||
B|HIMS|20260113|08:01:08|S|150|32.780000||
B|HSAI|20260113|08:01:08|S|5|27.280000||
B|HYMC|20260113|08:01:08|S|5|33.650000||
B|HYMC|20260113|08:01:08|S|7|33.510000||
B|HYMC|20260113|08:01:08|S|11|33.510000||
B|HYMC|20260113|08:01:08|S|13|33.510000||
B|HYMC|20260113|08:01:08|S|13|33.510000||
B|HYMC|20260113|08:01:08|S|14|33.510000||
B|HYMC|20260113|08:01:08|S|14|33.510000||
B|HYMC|20260113|08:01:08|S|14|33.650000||
B|HYMC|20260113|08:01:08|S|15|33.200000||
B|INTC|20260113|08:01:08|S|42|44.710000||
B|IREN|20260113|08:01:08|S|10|50.700000||
B|IREN|20260113|08:01:08|S|10|50.700000||
B|IREN|20260113|08:01:08|S|10|50.710000||
B|IREN|20260113|08:01:08|S|10|50.710000||
B|JOBY|20260113|08:01:08|S|15|15.480000||
B|JOBY|20260113|08:01:08|S|61|15.480000||
B|JOBY|20260113|08:01:08|S|324|15.480000||
B|JPM|20260113|08:01:08|S|31|324.740000||
B|JPM|20260113|08:01:08|S|34|324.750000||
B|KWEB|20260113|08:01:08|S|20|36.920000||
B|GDXD|20260113|08:01:09|S|15|5.990000||
B|GEV|20260113|08:01:09|S|10|644.910000||
B|GLDM|20260113|08:01:09|S|100|90.860000||
B|GOOG|20260113|08:01:09|S|1|333.980000||
B|GOOG|20260113|08:01:09|S|1|334.040000||
B|GOOG|20260113|08:01:09|S|1|334.170000||
B|GOOG|20260113|08:01:09|S|1|334.190000||
B|GOOG|20260113|08:01:09|S|1|334.210000||
B|GOOG|20260113|08:01:09|S|2|334.000000||
B|GOOG|20260113|08:01:09|S|12|334.040000||
B|GOOG|20260113|08:01:09|S|15|333.970000||
B|GOOG|20260113|08:01:09|S|200|333.970000||
B|GOOGL|20260113|08:01:09|S|19|333.270000||
B|GOOGL|20260113|08:01:09|S|19|333.270000||
B|GOOGL|20260113|08:01:09|S|100|333.380000||
B|HUBS|20260113|08:01:09|S|1|376.190000||
B|IAU|20260113|08:01:09|S|7|86.560000||
B|INTC|20260113|08:01:09|S|5|44.720000||
B|INTC|20260113|08:01:09|S|50|45.000000||
B|INTC|20260113|08:01:09|S|200|45.000000||
B|INTU|20260113|08:01:09|S|4|632.600000||
B|INTU|20260113|08:01:09|S|9|633.000000||
B|IONX|20260113|08:01:09|S|80|27.490000||
B|IREN|20260113|08:01:09|S|10|50.680000||
B|IREN|20260113|08:01:09|S|100|50.680000||
B|IREN|20260113|08:01:09|S|100|50.690000||
B|IREN|20260113|08:01:09|S|100|50.690000||
B|JPM|20260113|08:01:09|S|15|324.750000||
B|JPM|20260113|08:01:09|S|19|324.750000||
B|JPM|20260113|08:01:09|S|30|324.980000||
B|KORU|20260113|08:01:09|S|5|248.810000||
B|METU|20260113|08:01:10|S|200|30.370000||
B|MOAT|20260113|08:01:10|S|4|107.600000||
B|MRNA|20260113|08:01:10|S|27|33.840000||
B|NEM|20260113|08:01:10|S|5|112.240000||
B|NEM|20260113|08:01:10|S|21|112.030000||
B|NEM|20260113|08:01:10|S|21|112.090000||
B|NEM|20260113|08:01:10|S|21|112.150000||
B|NEM|20260113|08:01:10|S|21|112.240000||
B|NTLA|20260113|08:01:10|S|13|11.600000||
B|NTLA|20260113|08:01:10|S|15|11.600000||
B|NVDA|20260113|08:01:10|S|2|184.450000||
B|NVDA|20260113|08:01:10|S|8|184.510000||
B|NVDA|20260113|08:01:10|S|20|184.150000||
B|NVDA|20260113|08:01:10|S|25|184.100000||
B|NVO|20260113|08:01:10|S|55|60.490000||
B|NVO|20260113|08:01:10|S|90|60.480000||
B|LLY|20260113|08:01:11|S|9|1080.500000||
B|LNT|20260113|08:01:11|S|9|65.580000||
B|MBLY|20260113|08:01:11|S|29|11.420000||
B|MBLY|20260113|08:01:11|S|33|11.420000||
B|MELI|20260113|08:01:11|S|1|2149.700000||
B|MELI|20260113|08:01:11|S|1|2149.700000||
B|MP|20260113|08:01:11|S|80|66.830000||
B|MSFU|20260113|08:01:11|S|100|40.040000||
B|MSFU|20260113|08:01:11|S|100|40.040000||
B|MSTU|20260113|08:01:11|S|4|9.180000||
B|MTN|20260113|08:01:11|S|5|141.000000||
B|MTN|20260113|08:01:11|S|7|141.000000||
B|MTZ|20260113|08:01:11|S|5|223.690000||
B|MUU|20260113|08:01:11|S|44|142.090000||
B|NBIS|20260113|08:01:11|S|80|106.280000||
B|NIO|20260113|08:01:11|S|72|4.880000||
B|NVDA|20260113|08:01:11|S|2|184.450000||
B|NVDL|20260113|08:01:11|S|15|85.850000||
B|NVDL|20260113|08:01:11|S|25|85.770000||
B|NXE|20260113|08:01:11|S|53|11.110000||
B|MA|20260113|08:01:12|S|1|567.450000||
B|MRVL|20260113|08:01:12|S|35|82.690000||
B|MRVL|20260113|08:01:12|S|51|82.690000||
B|MSTU|20260113|08:01:12|S|100|9.200000||
B|MTEN|20260113|08:01:12|S|4|0.067400||
B|NB|20260113|08:01:12|S|11|6.950000||
B|NIO|20260113|08:01:12|S|50|4.880000||
B|NIO|20260113|08:01:12|S|400|4.880000||
B|NTLA|20260113|08:01:12|S|21|11.610000||
B|NVDL|20260113|08:01:12|S|10|85.860000||
B|NVO|20260113|08:01:12|S|50|60.460000||
B|NVO|20260113|08:01:12|S|51|60.390000||
B|NVO|20260113|08:01:12|S|69|60.390000||
B|LITE|20260113|08:01:13|S|3|337.980000||
B|LLY|20260113|08:01:13|S|9|1082.860000||
B|METU|20260113|08:01:13|S|3|30.310000||
B|MP|20260113|08:01:13|S|10|67.240000||
B|MSTX|20260113|08:01:13|S|200|4.250000||
B|MUD|20260113|08:01:13|S|30|4.750000||
B|NBIS|20260113|08:01:13|S|5|106.560000||
B|NOC|20260113|08:01:13|S|4|628.000000||
B|NTES|20260113|08:01:13|S|19|143.990000||
B|NUGT|20260113|08:01:13|S|50|229.400000||
B|NVDA|20260113|08:01:13|S|20|184.370000||
B|NVDL|20260113|08:01:13|S|10|85.990000||
B|NVO|20260113|08:01:13|S|20|60.410000||
B|NVO|20260113|08:01:13|S|26|60.480000||
B|NVO|20260113|08:01:13|S|74|60.480000||
B|NVO|20260113|08:01:13|S|76|60.480000||
B|LITE|20260113|08:01:14|S|18|338.680000||
B|LITE|20260113|08:01:14|S|24|338.600000||
B|LYV|20260113|08:01:14|S|8|148.000000||
B|METC|20260113|08:01:14|S|1|22.710000||
B|METC|20260113|08:01:14|S|1|22.710000||
B|MP|20260113|08:01:14|S|25|66.990000||
B|MSTU|20260113|08:01:14|S|26|9.340000||
B|NBIS|20260113|08:01:14|S|58|106.850000||
B|NVDA|20260113|08:01:14|S|2|184.610000||
B|NVDA|20260113|08:01:14|S|54|184.600000||
B|NVDA|20260113|08:01:14|S|340|184.620000||
B|NVDL|20260113|08:01:14|S|45|85.880000||
B|NVO|20260113|08:01:14|S|32|60.430000||
B|NVO|20260113|08:01:14|S|35|60.430000||
B|NVO|20260113|08:01:14|S|40|60.400000||
B|MA|20260113|08:01:15|S|1|569.460000||
B|MA|20260113|08:01:15|S|10|567.620000||
B|MA|20260113|08:01:15|S|10|567.620000||
B|METC|20260113|08:01:15|S|1|22.710000||
B|METC|20260113|08:01:15|S|1|22.710000||
B|METC|20260113|08:01:15|S|1|22.710000||
B|METC|20260113|08:01:15|S|1|22.710000||
B|METC|20260113|08:01:15|S|2|22.710000||
B|MSTY|20260113|08:01:15|S|269|30.510000||
B|NOC|20260113|08:01:15|S|4|627.200000||
B|NVDL|20260113|08:01:15|S|20|86.150000||
B|META|20260113|08:01:16|S|1|643.010000||
B|META|20260113|08:01:16|S|15|642.850000||
B|META|20260113|08:01:16|S|20|642.770000||
B|MOS|20260113|08:01:16|S|17|25.850000||
B|MOS|20260113|08:01:16|S|23|25.850000||
B|MRAL|20260113|08:01:16|S|60|6.370000||
B|MRK|20260113|08:01:16|S|28|109.150000||
B|MSTU|20260113|08:01:16|S|2|9.330000||
B|MU|20260113|08:01:16|S|150|344.770000||
B|MU|20260113|08:01:16|S|200|344.930000||
B|MUU|20260113|08:01:16|S|200|143.960000||
B|MUU|20260113|08:01:16|S|456|143.960000||
B|NBIS|20260113|08:01:16|S|3|107.660000||
B|NBIS|20260113|08:01:16|S|10|107.500000||
B|NBIS|20260113|08:01:16|S|21|106.990000||
B|NBIS|20260113|08:01:16|S|21|106.990000||
B|NFXL|20260113|08:01:16|S|90|27.910000||
B|NIO|20260113|08:01:16|S|100|4.830000||
B|NVDA|20260113|08:01:16|S|20|184.780000||
B|NVDA|20260113|08:01:16|S|20|184.790000||
B|NVDA|20260113|08:01:16|S|54|184.810000||
B|NVDA|20260113|08:01:16|S|140|184.770000||
B|NVO|20260113|08:01:16|S|56|60.430000||
B|NVO|20260113|08:01:16|S|69|60.500000||
B|NVO|20260113|08:01:16|S|91|60.420000||
B|LRCX|20260113|08:01:17|S|2|219.640000||
B|LVLU|20260113|08:01:17|S|3|10.900000||
B|MELI|20260113|08:01:17|S|2|2149.680000||
B|META|20260113|08:01:17|S|1|643.590000||
B|META|20260113|08:01:17|S|1|643.590000||
B|META|20260113|08:01:17|S|10|643.500000||
B|META|20260113|08:01:17|S|15|643.450000||
B|META|20260113|08:01:17|S|20|643.340000||
B|META|20260113|08:01:17|S|20|643.440000||
B|META|20260113|08:01:17|S|84|643.690000||
B|MNTS|20260113|08:01:17|S|100|9.830000||
B|MRAL|20260113|08:01:17|S|2|6.350000||
B|MRK|20260113|08:01:17|S|45|109.220000||
B|MSFT|20260113|08:01:17|S|1|476.720000||
B|MSFT|20260113|08:01:17|S|19|476.700000||
B|MSTR|20260113|08:01:17|S|100|163.100000||
B|NBIS|20260113|08:01:17|S|102|107.500000||
B|NEM|20260113|08:01:17|S|17|112.690000||
B|NEM|20260113|08:01:17|S|45|112.680000||
B|NKE|20260113|08:01:17|S|5|65.480000||
B|NOC|20260113|08:01:17|S|6|627.200000||
B|NRG|20260113|08:01:17|S|7|149.530000||
B|NUE|20260113|08:01:17|S|5|166.480000||
B|NVDA|20260113|08:01:17|S|44|184.940000||
B|LCID|20260113|08:01:18|S|17|11.260000||
B|LCID|20260113|08:01:18|S|36|11.260000||
B|LITE|20260113|08:01:18|S|10|339.290000||
B|LITE|20260113|08:01:18|S|25|338.950000||
B|LITE|20260113|08:01:18|S|28|339.290000||
B|LMT|20260113|08:01:18|S|2|552.670000||
B|LMT|20260113|08:01:18|S|4|552.670000||
B|LMT|20260113|08:01:18|S|69|552.000000||
B|LMT|20260113|08:01:18|S|69|552.000000||
B|META|20260113|08:01:18|S|1|643.010000||
B|META|20260113|08:01:18|S|1|643.030000||
B|META|20260113|08:01:18|S|1|643.030000||
B|META|20260113|08:01:18|S|1|643.030000||
B|META|20260113|08:01:18|S|1|643.050000||
B|META|20260113|08:01:18|S|1|643.120000||
B|META|20260113|08:01:18|S|1|643.370000||
B|META|20260113|08:01:18|S|1|643.370000||
B|META|20260113|08:01:18|S|1|643.420000||
B|META|20260113|08:01:18|S|2|643.020000||
B|META|20260113|08:01:18|S|8|643.020000||
B|META|20260113|08:01:18|S|12|643.020000||
B|META|20260113|08:01:18|S|15|643.030000||
B|META|20260113|08:01:18|S|15|643.370000||
B|META|20260113|08:01:18|S|15|643.410000||
B|META|20260113|08:01:18|S|20|643.000000||
B|META|20260113|08:01:18|S|32|643.020000||
B|META|20260113|08:01:18|S|32|643.370000||
B|MS|20260113|08:01:18|S|26|186.910000||
B|MSTR|20260113|08:01:18|S|68|162.950000||
B|NBIS|20260113|08:01:18|S|25|107.480000||
B|NVO|20260113|08:01:18|S|8|60.350000||
B|NVO|20260113|08:01:18|S|12|60.400000||
B|NVO|20260113|08:01:18|S|69|60.370000||
B|NVO|20260113|08:01:18|S|96|60.370000||
B|MELI|20260113|08:01:19|S|2|2153.930000||
B|METU|20260113|08:01:19|S|100|30.360000||
B|MS|20260113|08:01:19|S|26|186.820000||
B|MSTU|20260113|08:01:19|S|50|9.350000||
B|MTN|20260113|08:01:19|S|3|142.410000||
B|NFLX|20260113|08:01:19|S|5|89.660000||
B|NFLX|20260113|08:01:19|S|5|89.680000||
B|NIO|20260113|08:01:19|S|100|4.810000||
B|NIO|20260113|08:01:19|S|200|4.810000||
B|NIO|20260113|08:01:19|S|300|4.810000||
B|NIO|20260113|08:01:19|S|400|4.800000||
B|NNE|20260113|08:01:19|S|2|33.740000||
B|NVD|20260113|08:01:19|S|20|7.280000||
B|NVDA|20260113|08:01:19|S|2|185.210000||
B|NVDA|20260113|08:01:19|S|2|185.210000||
B|NVDA|20260113|08:01:19|S|2|185.210000||
B|NVDA|20260113|08:01:19|S|2|185.210000||
B|NVDL|20260113|08:01:19|S|100|86.490000||
B|NYT|20260113|08:01:19|S|8|70.750000||
B|SMR|20260113|08:01:19|S|232|19.999200||
B|LHX|20260113|08:01:20|S|14|344.480000||
B|LRCX|20260113|08:01:20|S|29|220.040000||
B|LRCX|20260113|08:01:20|S|61|220.040000||
B|METU|20260113|08:01:20|S|100|30.320000||
B|MP|20260113|08:01:20|S|19|67.100000||
B|MP|20260113|08:01:20|S|37|67.100000||
B|MRVL|20260113|08:01:20|S|20|83.090000||
B|MSTR|20260113|08:01:20|S|30|163.130000||
B|MSTR|20260113|08:01:20|S|31|163.130000||
B|NBIS|20260113|08:01:20|S|34|107.240000||
B|NBIS|20260113|08:01:20|S|47|107.240000||
B|NOW|20260113|08:01:20|S|39|141.950000||
B|NOW|20260113|08:01:20|S|39|141.990000||
B|NVOX|20260113|08:01:20|S|70|29.710000||
B|OKLO|20260113|08:01:20|S|4|103.290000||
B|PALL|20260113|08:01:20|S|5|164.490000||
B|PLTR|20260113|08:01:20|S|1|178.410000||
B|QQQ|20260113|08:01:20|S|800|625.600000||
B|QQQ|20260113|08:01:20|S|1640|625.600000||
B|ONC|20260113|08:01:21|S|31|341.690000||
B|ONDS|20260113|08:01:21|S|39|13.380000||
B|ONDS|20260113|08:01:21|S|50|13.380000||
B|ONDS|20260113|08:01:21|S|61|13.380000||
B|ONDS|20260113|08:01:21|S|72|13.380000||
B|ONDS|20260113|08:01:21|S|110|13.380000||
B|ONDS|20260113|08:01:21|S|111|13.370000||
B|ONDS|20260113|08:01:21|S|111|13.370000||
B|ONDS|20260113|08:01:21|S|111|13.380000||
B|PALL|20260113|08:01:21|S|13|165.800000||
B|PALL|20260113|08:01:21|S|20|166.380000||
B|PALL|20260113|08:01:21|S|30|165.600000||
B|PDD|20260113|08:01:21|S|1|118.000000||
B|PDD|20260113|08:01:21|S|5|117.600000||
B|PDD|20260113|08:01:21|S|10|117.600000||
B|PDD|20260113|08:01:21|S|20|118.000000||
B|PL|20260113|08:01:21|S|2|25.800000||
B|PL|20260113|08:01:21|S|29|25.800000||
B|PL|20260113|08:01:21|S|49|25.800000||
B|PL|20260113|08:01:21|S|49|25.800000||
B|PL|20260113|08:01:21|S|63|25.800000||
B|PL|20260113|08:01:21|S|72|25.770000||
B|PL|20260113|08:01:21|S|74|25.800000||
B|PLTR|20260113|08:01:21|S|2|178.670000||
B|PTIR|20260113|08:01:21|S|3|26.760000||
B|QCOM|20260113|08:01:21|S|30|169.400000||
B|QID|20260113|08:01:21|S|79|19.540000||
B|QQQ|20260113|08:01:21|S|3|625.620000||
B|QQQ|20260113|08:01:21|S|112|625.450000||
B|RDW|20260113|08:01:21|S|100|10.500000||
B|RGTI|20260113|08:01:21|S|20|25.390000||
B|RGTI|20260113|08:01:21|S|20|25.400000||
B|RGTI|20260113|08:01:21|S|100|25.380000||
B|RIVN|20260113|08:01:21|S|172|19.100000||
B|RKLB|20260113|08:01:21|S|5|87.350000||
B|RKLB|20260113|08:01:21|S|100|87.650000||
B|RUN|20260113|08:01:21|S|32|18.900000||
B|RXRX|20260113|08:01:21|S|14|4.830000||
B|RXRX|20260113|08:01:21|S|91|4.830000||
B|OM|20260113|08:01:22|S|6|5.490000||
B|OM|20260113|08:01:22|S|9|5.450000||
B|ONDS|20260113|08:01:22|S|64|13.390000||
B|OPEN|20260113|08:01:22|S|68|7.040000||
B|OPEN|20260113|08:01:22|S|201|7.040000||
B|OPEN|20260113|08:01:22|S|299|7.040000||
B|OXY|20260113|08:01:22|S|56|42.830000||
B|OXY|20260113|08:01:22|S|69|42.830000||
B|PALL|20260113|08:01:22|S|18|165.810000||
B|PALL|20260113|08:01:22|S|19|168.020000||
B|PANW|20260113|08:01:22|S|10|188.450000||
B|PDD|20260113|08:01:22|S|23|117.180000||
B|PL|20260113|08:01:22|S|4|26.160000||
B|PL|20260113|08:01:22|S|6|26.120000||
B|PL|20260113|08:01:22|S|8|26.170000||
B|PL|20260113|08:01:22|S|13|26.170000||
B|PL|20260113|08:01:22|S|28|25.900000||
B|PL|20260113|08:01:22|S|36|26.170000||
B|PLTR|20260113|08:01:22|S|2|178.360000||
B|PLTR|20260113|08:01:22|S|56|178.390000||
B|PLTR|20260113|08:01:22|S|100|178.330000||
B|PLUG|20260113|08:01:22|S|357|2.290000||
B|PONY|20260113|08:01:22|S|100|17.200000||
B|PONY|20260113|08:01:22|S|500|17.200000||
B|PONY|20260113|08:01:22|S|500|17.200000||
B|PSTG|20260113|08:01:22|S|10|73.180000||
B|PSTG|20260113|08:01:22|S|11|73.180000||
B|PSTG|20260113|08:01:22|S|14|72.860000||
B|RBLX|20260113|08:01:22|S|12|76.930000||
B|RBLX|20260113|08:01:22|S|23|76.720000||
B|RBRK|20260113|08:01:22|S|11|71.760000||
B|RBRK|20260113|08:01:22|S|15|71.760000||
B|RIO|20260113|08:01:22|S|1|84.200000||
B|RIO|20260113|08:01:22|S|2|84.200000||
B|RKLZ|20260113|08:01:22|S|300|3.040000||
B|ROBN|20260113|08:01:22|S|100|57.720000||
B|ROBN|20260113|08:01:22|S|102|57.720000||
B|RTX|20260113|08:01:22|S|4|195.680000||
B|RXRX|20260113|08:01:22|S|33|4.810000||
B|RXRX|20260113|08:01:22|S|43|4.830000||
B|RXRX|20260113|08:01:22|S|57|4.830000||
B|RXRX|20260113|08:01:22|S|67|4.810000||
B|RXRX|20260113|08:01:22|S|88|4.820000||
B|RXRX|20260113|08:01:22|S|96|4.820000||
B|RZLV|20260113|08:01:22|S|27|4.070000||
B|RZLV|20260113|08:01:22|S|60|4.060000||
B|RZLV|20260113|08:01:22|S|73|4.070000||
B|OII|20260113|08:01:23|S|5|26.130000||
B|ONDS|20260113|08:01:23|S|144|13.420000||
B|ONDS|20260113|08:01:23|S|164|13.420000||
B|ONDS|20260113|08:01:23|S|215|13.430000||
B|OPEN|20260113|08:01:23|S|174|7.030000||
B|OPEN|20260113|08:01:23|S|228|7.030000||
B|OPEN|20260113|08:01:23|S|600|7.050000||
B|PDD|20260113|08:01:23|S|8|116.500000||
B|PDD|20260113|08:01:23|S|15|116.900000||
B|PSKY|20260113|08:01:23|S|31|12.190000||
B|PSKY|20260113|08:01:23|S|34|12.190000||
B|PTC|20260113|08:01:23|S|2|168.500000||
B|PYPL|20260113|08:01:23|S|1|57.300000||
B|QBTS|20260113|08:01:23|S|15|28.690000||
B|QQQ|20260113|08:01:23|S|3|625.430000||
B|RBLX|20260113|08:01:23|S|16|76.670000||
B|RBLX|20260113|08:01:23|S|23|76.670000||
B|RBLX|20260113|08:01:23|S|34|76.670000||
B|RKLB|20260113|08:01:23|S|5|87.630000||
B|RKLB|20260113|08:01:23|S|10|87.600000||
B|RKLB|20260113|08:01:23|S|50|87.590000||
B|RKLB|20260113|08:01:23|S|95|87.620000||
B|RMD|20260113|08:01:23|S|5|258.410000||
B|OKLO|20260113|08:01:24|S|5|103.900000||
B|OPEN|20260113|08:01:24|S|35|7.050000||
B|OPEN|20260113|08:01:24|S|299|7.050000||
B|ORCL|20260113|08:01:24|S|2|204.660000||
B|ORCL|20260113|08:01:24|S|4|204.810000||
B|ORCL|20260113|08:01:24|S|20|204.570000||
B|ORCL|20260113|08:01:24|S|50|204.620000||
B|ORCX|20260113|08:01:24|S|100|18.940000||
B|OSCR|20260113|08:01:24|S|23|17.800000||
B|OSCR|20260113|08:01:24|S|44|17.770000||
B|OSCR|20260113|08:01:24|S|100|17.800000||
B|OSCR|20260113|08:01:24|S|100|17.800000||
B|PDD|20260113|08:01:24|S|35|115.510000||
B|PDD|20260113|08:01:24|S|35|115.510000||
B|PL|20260113|08:01:24|S|37|25.920000||
B|PL|20260113|08:01:24|S|56|25.920000||
B|PL|20260113|08:01:24|S|59|25.860000||
B|PLTR|20260113|08:01:24|S|2|178.910000||
B|PLTR|20260113|08:01:24|S|2|178.940000||
B|PLTR|20260113|08:01:24|S|56|178.960000||
B|PONY|20260113|08:01:24|S|383|17.030000||
B|PYPL|20260113|08:01:24|S|5|57.330000||
B|RBLX|20260113|08:01:24|S|10|76.710000||
B|RGTZ|20260113|08:01:24|S|200|15.820000||
B|RIOT|20260113|08:01:24|S|100|16.580000||
B|RKLB|20260113|08:01:24|S|5|87.750000||
B|RKLB|20260113|08:01:24|S|5|87.800000||
B|RKLB|20260113|08:01:24|S|5|87.950000||
B|RKLB|20260113|08:01:24|S|40|87.740000||
B|RKLB|20260113|08:01:24|S|100|87.750000||
B|RKLB|20260113|08:01:24|S|117|87.750000||
B|RKLB|20260113|08:01:24|S|168|87.750000||
B|RTX|20260113|08:01:24|S|1|194.960000||
B|OKLO|20260113|08:01:25|S|4|103.750000||
B|ORCL|20260113|08:01:25|S|2|204.980000||
B|ORCL|20260113|08:01:25|S|2|205.030000||
B|ORCL|20260113|08:01:25|S|2|205.030000||
B|ORCL|20260113|08:01:25|S|34|204.980000||
B|ORCL|20260113|08:01:25|S|34|204.980000||
B|ORCL|20260113|08:01:25|S|34|204.980000||
B|ORCL|20260113|08:01:25|S|50|205.020000||
B|ORCX|20260113|08:01:25|S|100|19.020000||
B|ORCX|20260113|08:01:25|S|200|19.030000||
B|PAAS|20260113|08:01:25|S|1|55.730000||
B|PDD|20260113|08:01:25|S|13|115.360000||
B|PLTR|20260113|08:01:25|S|1|178.950000||
B|PSTG|20260113|08:01:25|S|15|72.480000||
B|QCOM|20260113|08:01:25|S|28|169.670000||
B|QCOM|20260113|08:01:25|S|140|169.670000||
B|QLD|20260113|08:01:25|S|40|73.060000||
B|RDDT|20260113|08:01:25|S|100|245.000000||
B|RGC|20260113|08:01:25|S|3|44.890000||
B|RGTI|20260113|08:01:25|S|170|25.380000||
B|RKLB|20260113|08:01:25|S|5|87.960000||
B|RKLB|20260113|08:01:25|S|5|87.990000||
B|RKLB|20260113|08:01:25|S|15|87.990000||
B|RKLB|20260113|08:01:25|S|40|88.000000||
B|RTX|20260113|08:01:25|S|26|194.420000||
B|RXRX|20260113|08:01:25|S|35|4.830000||
B|RXRX|20260113|08:01:25|S|57|4.830000||
B|RXRX|20260113|08:01:25|S|61|4.830000||
B|RXRX|20260113|08:01:25|S|65|4.830000||
B|RZLV|20260113|08:01:25|S|800|4.100000||
B|OKLO|20260113|08:01:26|S|6|104.500000||
B|OKLO|20260113|08:01:26|S|36|104.670000||
B|OKLO|20260113|08:01:26|S|40|104.860000||
B|OKLO|20260113|08:01:26|S|62|104.860000||
B|ORA|20260113|08:01:26|S|1|119.680000||
B|ORA|20260113|08:01:26|S|1|123.460000||
B|ORA|20260113|08:01:26|S|1|123.550000||
B|ORA|20260113|08:01:26|S|1|123.550000||
B|ORA|20260113|08:01:26|S|6|125.530000||
B|ORA|20260113|08:01:26|S|6|125.590000||
B|ORA|20260113|08:01:26|S|6|125.650000||
B|ORCL|20260113|08:01:26|S|9|204.580000||
B|PG|20260113|08:01:26|S|2|143.500000||
B|PLTR|20260113|08:01:26|S|2|179.180000||
B|PLTR|20260113|08:01:26|S|2|179.220000||
B|PLTR|20260113|08:01:26|S|2|179.230000||
B|PLTR|20260113|08:01:26|S|2|179.240000||
B|PLTR|20260113|08:01:26|S|56|179.240000||
B|PLTR|20260113|08:01:26|S|85|179.300000||
B|QQQ|20260113|08:01:26|S|5|626.510000||
B|RBRK|20260113|08:01:26|S|10|71.890000||
B|RBRK|20260113|08:01:26|S|12|71.890000||
B|RKLB|20260113|08:01:26|S|6|88.010000||
B|RKLB|20260113|08:01:26|S|7|88.000000||
B|RR|20260113|08:01:26|S|68|3.960000||
B|RZLV|20260113|08:01:26|S|10|4.110000||
B|RZLV|20260113|08:01:26|S|90|4.110000||
B|RZLV|20260113|08:01:26|S|136|4.090000||
B|OKLO|20260113|08:01:27|S|4|104.710000||
B|OKLO|20260113|08:01:27|S|35|104.770000||
B|OKLO|20260113|08:01:27|S|65|104.770000||
B|OMER|20260113|08:01:27|S|18|12.700000||
B|PANW|20260113|08:01:27|S|3|188.620000||
B|PL|20260113|08:01:27|S|33|25.820000||
B|PL|20260113|08:01:27|S|44|25.820000||
B|PLTR|20260113|08:01:27|S|91|179.230000||
B|PLTR|20260113|08:01:27|S|93|179.260000||
B|QCOM|20260113|08:01:27|S|5|169.760000||
B|QQQ|20260113|08:01:27|S|6|626.200000||
B|RH|20260113|08:01:27|S|22|218.600000||
B|RKLB|20260113|08:01:27|S|1|87.800000||
B|SLV|20260113|08:01:27|S|50|76.040000||
B|SLV|20260113|08:01:27|S|100|76.000000||
B|SLV|20260113|08:01:27|S|100|76.030000||
B|SLV|20260113|08:01:27|S|100|76.030000||
B|SLV|20260113|08:01:27|S|299|76.000000||
B|SMH|20260113|08:01:27|S|20|389.410000||
B|SMH|20260113|08:01:27|S|75|389.410000||
B|TQQQ|20260113|08:01:27|S|1|55.420000||
B|TQQQ|20260113|08:01:27|S|8|55.460000||
B|TQQQ|20260113|08:01:27|S|16|55.440000||
B|TQQQ|20260113|08:01:27|S|20|55.430000||
B|TQQQ|20260113|08:01:27|S|20|55.460000||
B|TQQQ|20260113|08:01:27|S|50|55.450000||
B|TQQQ|20260113|08:01:27|S|66|55.460000||
B|TQQQ|20260113|08:01:27|S|100|55.420000||
B|TQQQ|20260113|08:01:27|S|100|55.420000||
B|TQQQ|20260113|08:01:27|S|150|55.430000||
B|TSM|20260113|08:01:27|S|13|331.790000||
B|SIDU|20260113|08:01:28|S|70|3.340000||
B|SLV|20260113|08:01:28|S|10|76.060000||
B|SLV|20260113|08:01:28|S|30|76.190000||
B|SLV|20260113|08:01:28|S|37|76.000000||
B|SLV|20260113|08:01:28|S|50|76.320000||
B|SLV|20260113|08:01:28|S|63|76.000000||
B|SLV|20260113|08:01:28|S|65|76.050000||
B|SLV|20260113|08:01:28|S|100|76.000000||
B|SLV|20260113|08:01:28|S|100|76.000000||
B|SLV|20260113|08:01:28|S|100|76.000000||
B|SLV|20260113|08:01:28|S|100|76.140000||
B|SLV|20260113|08:01:28|S|100|76.250000||
B|SLV|20260113|08:01:28|S|242|76.070000||
B|SLV|20260113|08:01:28|S|300|76.260000||
B|SLV|20260113|08:01:28|S|800|76.150000||
B|SLV|20260113|08:01:28|S|957|76.260000||
B|SMCI|20260113|08:01:28|S|40|30.080000||
B|SOFI|20260113|08:01:28|S|5|26.630000||
B|SOFI|20260113|08:01:28|S|200|26.650000||
B|SOUN|20260113|08:01:28|S|15|11.620000||
B|SOUN|20260113|08:01:28|S|20|11.590000||
B|SPY|20260113|08:01:28|S|23|694.060000||
B|SPY|20260113|08:01:28|S|100|694.070000||
B|TMDX|20260113|08:01:28|S|1|137.250000||
B|TMDX|20260113|08:01:28|S|1|137.660000||
B|TMDX|20260113|08:01:28|S|2|137.190000||
B|TMDX|20260113|08:01:28|S|3|137.190000||
B|TMDX|20260113|08:01:28|S|3|137.260000||
B|TQQQ|20260113|08:01:28|S|5|55.430000||
B|TQQQ|20260113|08:01:28|S|22|55.400000||
B|TQQQ|20260113|08:01:28|S|22|55.400000||
B|TQQQ|20260113|08:01:28|S|50|55.420000||
B|TQQQ|20260113|08:01:28|S|78|55.400000||
B|TQQQ|20260113|08:01:28|S|100|55.430000||
B|TQQQ|20260113|08:01:28|S|100|55.440000||
B|TQQQ|20260113|08:01:28|S|100|55.450000||
B|TQQQ|20260113|08:01:28|S|100|55.450000||
B|TSLA|20260113|08:01:28|S|1|447.990000||
B|TSLA|20260113|08:01:28|S|1|448.180000||
B|TSM|20260113|08:01:28|S|1|331.980000||
B|TSM|20260113|08:01:28|S|2|331.400000||
B|TSM|20260113|08:01:28|S|3|332.480000||
B|SLV|20260113|08:01:29|S|3|75.830000||
B|SLV|20260113|08:01:29|S|20|76.150000||
B|SLV|20260113|08:01:29|S|26|75.950000||
B|SLV|20260113|08:01:29|S|30|76.210000||
B|SLV|20260113|08:01:29|S|32|75.900000||
B|SLV|20260113|08:01:29|S|93|75.910000||
B|SLV|20260113|08:01:29|S|100|75.870000||
B|SLV|20260113|08:01:29|S|100|75.870000||
B|SLV|20260113|08:01:29|S|100|76.000000||
B|SLV|20260113|08:01:29|S|100|76.130000||
B|SLV|20260113|08:01:29|S|100|76.140000||
B|SMR|20260113|08:01:29|S|2|19.890000||
B|SMR|20260113|08:01:29|S|21|19.900000||
B|SMR|20260113|08:01:29|S|179|19.900000||
B|SNDK|20260113|08:01:29|S|30|385.650000||
B|SPY|20260113|08:01:29|S|10|693.790000||
B|SPY|20260113|08:01:29|S|85|693.800000||
B|SPY|20260113|08:01:29|S|100|693.780000||
B|SPY|20260113|08:01:29|S|100|694.480000||
B|SPY|20260113|08:01:29|S|1500|693.700000||
B|SQQQ|20260113|08:01:29|S|100|65.000000||
B|SQQQ|20260113|08:01:29|S|100|65.160000||
B|SQQQ|20260113|08:01:29|S|200|65.030000||
B|TEM|20260113|08:01:29|S|3|69.100000||
B|TEM|20260113|08:01:29|S|20|69.100000||
B|TEM|20260113|08:01:29|S|26|69.100000||
B|TQQQ|20260113|08:01:29|S|12|55.490000||
B|TQQQ|20260113|08:01:29|S|100|55.480000||
B|TQQQ|20260113|08:01:29|S|100|55.490000||
B|TQQQ|20260113|08:01:29|S|400|55.480000||
B|TSLA|20260113|08:01:29|S|1|447.780000||
B|TSLA|20260113|08:01:29|S|4|447.600000||
B|SLV|20260113|08:01:30|S|30|76.440000||
B|SLV|20260113|08:01:30|S|100|76.180000||
B|SLV|20260113|08:01:30|S|100|76.420000||
B|SLV|20260113|08:01:30|S|100|76.630000||
B|SLV|20260113|08:01:30|S|100|76.630000||
B|SLV|20260113|08:01:30|S|100|76.700000||
B|SLV|20260113|08:01:30|S|1000|76.500000||
B|SMCI|20260113|08:01:30|S|122|30.050000||
B|SPY|20260113|08:01:30|S|25|694.570000||
B|SPY|20260113|08:01:30|S|100|694.600000||
B|SRE|20260113|08:01:30|S|8|89.670000||
B|STX|20260113|08:01:30|S|3|319.890000||
B|TLT|20260113|08:01:30|S|3|87.770000||
B|TM|20260113|08:01:30|S|15|225.600000||
B|TQQQ|20260113|08:01:30|S|2|55.510000||
B|TQQQ|20260113|08:01:30|S|18|55.540000||
B|TQQQ|20260113|08:01:30|S|26|55.500000||
B|TQQQ|20260113|08:01:30|S|26|55.500000||
B|TQQQ|20260113|08:01:30|S|50|55.560000||
B|TQQQ|20260113|08:01:30|S|55|55.550000||
B|TQQQ|20260113|08:01:30|S|74|55.500000||
B|TQQQ|20260113|08:01:30|S|90|55.470000||
B|TQQQ|20260113|08:01:30|S|100|55.500000||
B|TQQQ|20260113|08:01:30|S|100|55.530000||
B|TQQQ|20260113|08:01:30|S|100|55.550000||
B|TQQQ|20260113|08:01:30|S|193|55.530000||
B|TSLA|20260113|08:01:30|S|5|448.090000||
B|TSM|20260113|08:01:30|S|1|330.330000||
B|TSM|20260113|08:01:30|S|1|330.500000||
B|TSM|20260113|08:01:30|S|1|330.590000||
B|TSM|20260113|08:01:30|S|3|330.600000||
B|TSM|20260113|08:01:30|S|4|330.540000||
B|TSM|20260113|08:01:30|S|29|330.460000||
B|SHNY|20260113|08:01:31|S|27|156.800000||
B|SIDU|20260113|08:01:31|S|124|3.300000||
B|SLV|20260113|08:01:31|S|5|76.580000||
B|SLV|20260113|08:01:31|S|40|77.380000||
B|SLV|20260113|08:01:31|S|60|76.370000||
B|SLV|20260113|08:01:31|S|100|76.480000||
B|SLV|20260113|08:01:31|S|100|76.780000||
B|SLV|20260113|08:01:31|S|100|77.360000||
B|SLV|20260113|08:01:31|S|2900|77.350000||
B|SMR|20260113|08:01:31|S|66|19.890000||
B|SMR|20260113|08:01:31|S|104|19.890000||
B|SMR|20260113|08:01:31|S|159|19.890000||
B|SNDK|20260113|08:01:31|S|1|385.790000||
B|SOFI|20260113|08:01:31|S|4|26.720000||
B|SOFI|20260113|08:01:31|S|158|26.720000||
B|SONY|20260113|08:01:31|S|12|24.580000||
B|SONY|20260113|08:01:31|S|14|24.560000||
B|SONY|20260113|08:01:31|S|14|24.560000||
B|SONY|20260113|08:01:31|S|14|24.580000||
B|SONY|20260113|08:01:31|S|17|24.580000||
B|SONY|20260113|08:01:31|S|25|24.560000||
B|SPY|20260113|08:01:31|S|100|694.400000||
B|SPY|20260113|08:01:31|S|240|694.400000||
B|SPY|20260113|08:01:31|S|480|694.400000||
B|TM|20260113|08:01:31|S|2|224.050000||
B|TM|20260113|08:01:31|S|3|224.050000||
B|TQQQ|20260113|08:01:31|S|8|55.510000||
B|TQQQ|20260113|08:01:31|S|10|55.440000||
B|TQQQ|20260113|08:01:31|S|14|55.440000||
B|TQQQ|20260113|08:01:31|S|80|55.460000||
B|TQQQ|20260113|08:01:31|S|100|55.460000||
B|TQQQ|20260113|08:01:31|S|100|55.460000||
B|TQQQ|20260113|08:01:31|S|100|55.460000||
B|TQQQ|20260113|08:01:31|S|100|55.460000||
B|TQQQ|20260113|08:01:31|S|100|55.490000||
B|TQQQ|20260113|08:01:31|S|100|55.510000||
B|TQQQ|20260113|08:01:31|S|100|55.520000||
B|TQQQ|20260113|08:01:31|S|287|55.460000||
B|TQQQ|20260113|08:01:31|S|600|55.520000||
B|TSLA|20260113|08:01:31|S|1|448.180000||
B|TSLA|20260113|08:01:31|S|8|447.880000||
B|RACE|20260113|08:01:32|S|1|374.130000||
B|SGML|20260113|08:01:32|S|13|16.400000||
B|SGML|20260113|08:01:32|S|15|16.550000||
B|SGML|20260113|08:01:32|S|17|16.300000||
B|SGML|20260113|08:01:32|S|19|16.300000||
B|SGML|20260113|08:01:32|S|25|16.550000||
B|SLV|20260113|08:01:32|S|1|77.800000||
B|SLV|20260113|08:01:32|S|10|77.770000||
B|SLV|20260113|08:01:32|S|98|77.800000||
B|SLV|20260113|08:01:32|S|100|77.510000||
B|SLV|20260113|08:01:32|S|100|77.520000||
B|SLV|20260113|08:01:32|S|100|77.800000||
B|SLV|20260113|08:01:32|S|100|77.810000||
B|SLV|20260113|08:01:32|S|100|77.820000||
B|SLV|20260113|08:01:32|S|100|77.840000||
B|SLV|20260113|08:01:32|S|163|77.820000||
B|SPY|20260113|08:01:32|S|50|694.400000||
B|SPY|20260113|08:01:32|S|100|694.400000||
B|SPY|20260113|08:01:32|S|160|694.400000||
B|SPY|20260113|08:01:32|S|2100|694.400000||
B|SPY|20260113|08:01:32|S|2100|694.400000||
B|STZ|20260113|08:01:32|S|5|151.380000||
B|TM|20260113|08:01:32|S|2|223.890000||
B|TM|20260113|08:01:32|S|2|223.890000||
B|TM|20260113|08:01:32|S|2|223.890000||
B|TQQQ|20260113|08:01:32|S|13|55.450000||
B|TQQQ|20260113|08:01:32|S|20|55.470000||
B|TQQQ|20260113|08:01:32|S|98|55.470000||
B|TQQQ|20260113|08:01:32|S|100|55.390000||
B|TQQQ|20260113|08:01:32|S|100|55.400000||
B|TQQQ|20260113|08:01:32|S|100|55.420000||
B|TQQQ|20260113|08:01:32|S|100|55.430000||
B|TQQQ|20260113|08:01:32|S|100|55.450000||
B|TQQQ|20260113|08:01:32|S|100|55.470000||
B|TQQQ|20260113|08:01:32|S|100|55.500000||
B|TQQQ|20260113|08:01:32|S|330|55.430000||
B|TQQQ|20260113|08:01:32|S|400|55.500000||
B|TQQQ|20260113|08:01:32|S|800|55.430000||
B|TQQQ|20260113|08:01:32|S|900|55.430000||
B|TQQQ|20260113|08:01:32|S|1209|55.430000||
B|TQQQ|20260113|08:01:32|S|4400|55.430000||
B|TQQQ|20260113|08:01:32|S|9200|55.410000||
B|TSLA|20260113|08:01:32|S|1|448.000000||
B|TSLA|20260113|08:01:32|S|1|448.070000||
B|TSLA|20260113|08:01:32|S|1|448.230000||
B|TSLA|20260113|08:01:32|S|9|448.020000||
B|TSLA|20260113|08:01:32|S|22|448.090000||
B|TSLA|20260113|08:01:32|S|22|448.210000||
B|TSM|20260113|08:01:32|S|1|329.880000||
B|TSM|20260113|08:01:32|S|1|329.880000||
B|TSM|20260113|08:01:32|S|7|329.880000||
B|BITO|20260113|08:01:33|S|5|12.770000||
B|SERV|20260113|08:01:33|S|4|14.320000||
B|SERV|20260113|08:01:33|S|46|14.320000||
B|SGML|20260113|08:01:33|S|16|16.540000||
B|SH|20260113|08:01:33|S|20|35.460000||
B|SHOP|20260113|08:01:33|S|15|167.280000||
B|SHOP|20260113|08:01:33|S|30|167.410000||
B|SIDU|20260113|08:01:33|S|124|3.250000||
B|SIDU|20260113|08:01:33|S|124|3.260000||
B|SIDU|20260113|08:01:33|S|124|3.270000||
B|SIDU|20260113|08:01:33|S|124|3.280000||
B|SIDU|20260113|08:01:33|S|124|3.280000||
B|SIDU|20260113|08:01:33|S|442|3.280000||
B|SLS|20260113|08:01:33|S|85|4.290000||
B|SLV|20260113|08:01:33|S|100|77.590000||
B|SOLZ|20260113|08:01:33|S|30|14.180000||
B|SPY|20260113|08:01:33|S|100|694.430000||
B|TCOM|20260113|08:01:33|S|3|78.100000||
B|TQQQ|20260113|08:01:33|S|20|55.400000||
B|TQQQ|20260113|08:01:33|S|20|55.490000||
B|TQQQ|20260113|08:01:33|S|56|55.480000||
B|TQQQ|20260113|08:01:33|S|100|55.370000||
B|TQQQ|20260113|08:01:33|S|100|55.370000||
B|TQQQ|20260113|08:01:33|S|100|55.380000||
B|TQQQ|20260113|08:01:33|S|100|55.400000||
B|TQQQ|20260113|08:01:33|S|100|55.480000||
B|TQQQ|20260113|08:01:33|S|400|55.400000||
B|TSLA|20260113|08:01:33|S|1|447.850000||
B|TSLA|20260113|08:01:33|S|1|447.940000||
B|TSLA|20260113|08:01:33|S|1|448.240000||
B|TSLA|20260113|08:01:33|S|3|447.960000||
B|TSLA|20260113|08:01:33|S|22|447.960000||
B|TSLA|20260113|08:01:33|S|77|447.970000||
B|TSLQ|20260113|08:01:33|S|100|18.160000||
B|TSM|20260113|08:01:33|S|1|329.560000||
B|TSM|20260113|08:01:33|S|1|329.590000||
B|UVIX|20260113|08:01:33|S|1000|5.359800||
B|SGOV|20260113|08:01:34|S|41|100.500000||
B|SGOV|20260113|08:01:34|S|76|100.500000||
B|SHOP|20260113|08:01:34|S|28|167.410000||
B|SLV|20260113|08:01:34|S|1|77.490000||
B|SLV|20260113|08:01:34|S|100|77.620000||
B|SLV|20260113|08:01:34|S|1000|77.510000||
B|SMCI|20260113|08:01:34|S|17|30.100000||
B|SMCI|20260113|08:01:34|S|100|30.090000||
B|SMCI|20260113|08:01:34|S|100|30.090000||
B|SMCI|20260113|08:01:34|S|100|30.090000||
B|SOLZ|20260113|08:01:34|S|60|14.210000||
B|SPY|20260113|08:01:34|S|1|694.510000||
B|SQQQ|20260113|08:01:34|S|6|65.050000||
B|STM|20260113|08:01:34|S|31|28.330000||
B|TAK|20260113|08:01:34|S|158|15.880000||
B|TQQQ|20260113|08:01:34|S|2|55.480000||
B|TQQQ|20260113|08:01:34|S|100|55.410000||
B|TSLA|20260113|08:01:34|S|1|447.840000||
B|TSLA|20260113|08:01:34|S|1|447.840000||
B|TSLA|20260113|08:01:34|S|1|447.960000||
B|TSLA|20260113|08:01:34|S|9|447.970000||
B|TSLA|20260113|08:01:34|S|12|447.840000||
B|TSLA|20260113|08:01:34|S|22|447.810000||
B|TSM|20260113|08:01:34|S|1|330.340000||
B|TSM|20260113|08:01:34|S|8|330.340000||
B|S|20260113|08:01:35|S|15|15.030000||
B|SGOV|20260113|08:01:35|S|13|100.500000||
B|SGOV|20260113|08:01:35|S|39|100.500000||
B|SLS|20260113|08:01:35|S|66|4.250000||
B|SLV|20260113|08:01:35|S|7|76.800000||
B|SLV|20260113|08:01:35|S|50|76.800000||
B|SLV|20260113|08:01:35|S|50|76.800000||
B|SLV|20260113|08:01:35|S|50|76.800000||
B|SLV|20260113|08:01:35|S|50|76.840000||
B|SLV|20260113|08:01:35|S|50|76.920000||
B|SLV|20260113|08:01:35|S|100|76.930000||
B|SLV|20260113|08:01:35|S|100|77.020000||
B|SLV|20260113|08:01:35|S|100|77.110000||
B|SLV|20260113|08:01:35|S|100|77.140000||
B|SLV|20260113|08:01:35|S|100|77.500000||
B|SMCI|20260113|08:01:35|S|105|30.100000||
B|SMCI|20260113|08:01:35|S|131|30.100000||
B|SMH|20260113|08:01:35|S|12|389.600000||
B|SMMT|20260113|08:01:35|S|8|17.150000||
B|SMMT|20260113|08:01:35|S|12|17.150000||
B|SOFI|20260113|08:01:35|S|100|26.740000||
B|SOLT|20260113|08:01:35|S|500|7.980000||
B|SPY|20260113|08:01:35|S|58|694.670000||
B|SPY|20260113|08:01:35|S|100|694.530000||
B|SPY|20260113|08:01:35|S|100|694.760000||
B|TMDX|20260113|08:01:35|S|3|136.160000||
B|TQQQ|20260113|08:01:35|S|40|55.510000||
B|TQQQ|20260113|08:01:35|S|100|55.460000||
B|TQQQ|20260113|08:01:35|S|100|55.470000||
B|TQQQ|20260113|08:01:35|S|100|55.470000||
B|TQQQ|20260113|08:01:35|S|100|55.480000||
B|TQQQ|20260113|08:01:35|S|100|55.530000||
B|TQQQ|20260113|08:01:35|S|226|55.530000||
B|TQQQ|20260113|08:01:35|S|500|55.500000||
B|TRMD|20260113|08:01:35|S|2|22.450000||
B|TSLA|20260113|08:01:35|S|1|447.780000||
B|TSLA|20260113|08:01:35|S|1|447.800000||
B|TSLA|20260113|08:01:35|S|1|448.270000||
B|TSM|20260113|08:01:35|S|1|330.590000||
B|TSM|20260113|08:01:35|S|7|330.870000||
B|TSM|20260113|08:01:35|S|200|330.850000||
B|SGOL|20260113|08:01:36|S|100|43.750000||
B|SGOL|20260113|08:01:36|S|100|43.750000||
B|SHOP|20260113|08:01:36|S|1|167.900000||
B|SLV|20260113|08:01:36|S|90|77.400000||
B|SLV|20260113|08:01:36|S|100|77.200000||
B|SLV|20260113|08:01:36|S|100|77.200000||
B|SMCX|20260113|08:01:36|S|396|11.920000||
B|SMR|20260113|08:01:36|S|177|20.000000||
B|SMR|20260113|08:01:36|S|179|20.000000||
B|SNDK|20260113|08:01:36|S|1|388.670000||
B|SO|20260113|08:01:36|S|13|87.260000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|100|2.340000||
B|SOXS|20260113|08:01:36|S|200|2.340000||
B|SOXS|20260113|08:01:36|S|200|2.340000||
B|SOXS|20260113|08:01:36|S|700|2.340000||
B|SPOT|20260113|08:01:36|S|5|530.490000||
B|SPOT|20260113|08:01:36|S|8|530.490000||
B|SPY|20260113|08:01:36|S|189|694.800000||
B|SQQQ|20260113|08:01:36|S|30|64.800000||
B|STX|20260113|08:01:36|S|10|320.900000||
B|TLTW|20260113|08:01:36|S|6|22.850000||
B|TM|20260113|08:01:36|S|158|228.610000||
B|TMDX|20260113|08:01:36|S|1|136.670000||
B|TMUS|20260113|08:01:36|S|6|197.950000||
B|TQQQ|20260113|08:01:36|S|1|55.610000||
B|TQQQ|20260113|08:01:36|S|10|55.670000||
B|TQQQ|20260113|08:01:36|S|16|55.700000||
B|TQQQ|20260113|08:01:36|S|100|55.600000||
B|TQQQ|20260113|08:01:36|S|100|55.600000||
B|TQQQ|20260113|08:01:36|S|100|55.610000||
B|TQQQ|20260113|08:01:36|S|100|55.610000||
B|TQQQ|20260113|08:01:36|S|100|55.660000||
B|TSM|20260113|08:01:36|S|13|332.300000||
B|TSM|20260113|08:01:36|S|20|333.290000||
B|TSM|20260113|08:01:36|S|31|332.500000||
B|SATL|20260113|08:01:37|S|19|3.670000||
B|SATL|20260113|08:01:37|S|22|3.670000||
B|SGOV|20260113|08:01:37|S|1781|100.500000||
B|SLV|20260113|08:01:37|S|40|77.140000||
B|SLV|20260113|08:01:37|S|50|77.030000||
B|SLV|20260113|08:01:37|S|100|77.090000||
B|SOXS|20260113|08:01:37|S|700|2.340000||
B|STLA|20260113|08:01:37|S|60|10.500000||
B|STLA|20260113|08:01:37|S|64|10.480000||
B|TCOM|20260113|08:01:37|S|19|77.990000||
B|TEM|20260113|08:01:37|S|100|69.650000||
B|TEM|20260113|08:01:37|S|100|69.660000||
B|TEM|20260113|08:01:37|S|100|69.660000||
B|TMDX|20260113|08:01:37|S|1|136.990000||
B|TQQQ|20260113|08:01:37|S|10|55.710000||
B|TQQQ|20260113|08:01:37|S|10|55.760000||
B|TQQQ|20260113|08:01:37|S|20|55.710000||
B|TQQQ|20260113|08:01:37|S|36|55.760000||
B|TQQQ|20260113|08:01:37|S|50|55.730000||
B|TQQQ|20260113|08:01:37|S|50|55.780000||
B|TQQQ|20260113|08:01:37|S|58|55.700000||
B|TQQQ|20260113|08:01:37|S|100|55.700000||
B|TQQQ|20260113|08:01:37|S|100|55.760000||
B|TQQQ|20260113|08:01:37|S|200|55.730000||
B|TQQQ|20260113|08:01:37|S|300|55.770000||
B|TQQQ|20260113|08:01:37|S|500|55.720000||
B|TSLA|20260113|08:01:37|S|1|448.420000||
B|TSLA|20260113|08:01:37|S|1|448.450000||
B|TSLA|20260113|08:01:37|S|1|448.470000||
B|TSLA|20260113|08:01:37|S|1|448.500000||
B|TSLA|20260113|08:01:37|S|100|448.580000||
B|TSLL|20260113|08:01:37|S|300|18.850000||
B|TSM|20260113|08:01:37|S|5|332.780000||
B|S|20260113|08:01:38|S|4|15.030000||
B|S|20260113|08:01:38|S|151|15.030000||
B|SATL|20260113|08:01:38|S|16|3.680000||
B|SATL|20260113|08:01:38|S|21|3.680000||
B|SBIT|20260113|08:01:38|S|9|39.460000||
B|SCHW|20260113|08:01:38|S|36|102.010000||
B|SCHW|20260113|08:01:38|S|42|102.010000||
B|SE|20260113|08:01:38|S|12|131.460000||
B|SE|20260113|08:01:38|S|17|131.460000||
B|SMR|20260113|08:01:38|S|105|20.050000||
B|SMR|20260113|08:01:38|S|140|20.050000||
B|SOFI|20260113|08:01:38|S|2|26.830000||
B|SOFI|20260113|08:01:38|S|120|26.800000||
B|TEM|20260113|08:01:38|S|5|69.990000||
B|TEM|20260113|08:01:38|S|10|69.990000||
B|TEM|20260113|08:01:38|S|11|69.880000||
B|TEM|20260113|08:01:38|S|14|69.990000||
B|TEM|20260113|08:01:38|S|15|69.990000||
B|TEM|20260113|08:01:38|S|17|69.900000||
B|TEM|20260113|08:01:38|S|17|69.990000||
B|TEM|20260113|08:01:38|S|18|69.880000||
B|TEM|20260113|08:01:38|S|20|69.990000||
B|TEM|20260113|08:01:38|S|22|69.900000||
B|TMF|20260113|08:01:38|S|1400|37.680000||
B|TQQQ|20260113|08:01:38|S|1|55.670000||
B|TQQQ|20260113|08:01:38|S|5|55.690000||
B|TQQQ|20260113|08:01:38|S|10|55.680000||
B|TQQQ|20260113|08:01:38|S|187|55.670000||
B|TRMD|20260113|08:01:38|S|4|22.450000||
B|TSLA|20260113|08:01:38|S|1|448.100000||
B|TSLA|20260113|08:01:38|S|1|448.290000||
B|TSLA|20260113|08:01:38|S|10|448.190000||
B|TSLA|20260113|08:01:38|S|12|448.340000||
B|TSLA|20260113|08:01:38|S|195|448.460000||
B|TSLT|20260113|08:01:38|S|14|26.290000||
B|TSM|20260113|08:01:38|S|1|331.890000||
B|TSM|20260113|08:01:38|S|1|332.660000||
B|TSM|20260113|08:01:38|S|1|332.680000||
B|TSM|20260113|08:01:38|S|19|332.690000||
B|TSM|20260113|08:01:38|S|20|332.670000||
B|TSM|20260113|08:01:38|S|22|331.750000||
B|TSM|20260113|08:01:38|S|30|331.840000||
B|TSM|20260113|08:01:38|S|49|331.930000||
B|SATS|20260113|08:01:39|S|12|127.450000||
B|SLV|20260113|08:01:39|S|100|77.240000||
B|SNDK|20260113|08:01:39|S|1|392.660000||
B|SNDK|20260113|08:01:39|S|3|391.500000||
B|SNDK|20260113|08:01:39|S|58|389.500000||
B|SNDK|20260113|08:01:39|S|60|389.580000||
B|SOFI|20260113|08:01:39|S|18|26.790000||
B|SONY|20260113|08:01:39|S|16|24.350000||
B|SPXU|20260113|08:01:39|S|300|47.220000||
B|SPY|20260113|08:01:39|S|10|694.910000||
B|SPY|20260113|08:01:39|S|30|694.600000||
B|SQQQ|20260113|08:01:39|S|45|64.840000||
B|TEM|20260113|08:01:39|S|11|69.970000||
B|TEM|20260113|08:01:39|S|12|69.950000||
B|TEM|20260113|08:01:39|S|13|69.950000||
B|TEM|20260113|08:01:39|S|25|69.950000||
B|TQQQ|20260113|08:01:39|S|50|55.610000||
B|TQQQ|20260113|08:01:39|S|93|55.700000||
B|TQQQ|20260113|08:01:39|S|100|55.630000||
B|TQQQ|20260113|08:01:39|S|100|55.670000||
B|TQQQ|20260113|08:01:39|S|200|55.660000||
B|TQQQ|20260113|08:01:39|S|200|55.670000||
B|TSLA|20260113|08:01:39|S|1|448.000000||
B|TSLA|20260113|08:01:39|S|1|448.000000||
B|TSLA|20260113|08:01:39|S|1|448.120000||
B|TSLA|20260113|08:01:39|S|22|448.000000||
B|TSLA|20260113|08:01:39|S|22|448.000000||
B|TSLA|20260113|08:01:39|S|22|448.000000||
B|TSLA|20260113|08:01:39|S|22|448.200000||
B|TSLA|20260113|08:01:39|S|44|448.000000||
B|TSM|20260113|08:01:39|S|1|331.720000||
B|TTD|20260113|08:01:39|S|92|36.870000||
B|CEG|20260113|08:01:40|S|14|335.790000||
B|COF|20260113|08:01:40|S|13|233.800000||
B|CRDO|20260113|08:01:40|S|7|156.000000||
B|CRML|20260113|08:01:40|S|10|14.860000||
B|CRWV|20260113|08:01:40|S|3|89.170000||
B|CRWV|20260113|08:01:40|S|6|89.160000||
B|CRWV|20260113|08:01:40|S|20|89.510000||
B|CRWV|20260113|08:01:40|S|55|89.170000||
B|CRWV|20260113|08:01:40|S|97|89.260000||
B|SLV|20260113|08:01:40|S|100|77.790000||
B|SMR|20260113|08:01:40|S|156|20.100000||
B|SNDK|20260113|08:01:40|S|15|392.990000||
B|SNDK|20260113|08:01:40|S|26|392.020000||
B|SNPS|20260113|08:01:40|S|5|531.110000||
B|SNPS|20260113|08:01:40|S|8|531.090000||
B|SNPS|20260113|08:01:40|S|19|528.080000||
B|SOXS|20260113|08:01:40|S|100|2.340000||
B|SOXS|20260113|08:01:40|S|900|2.340000||
B|SOXS|20260113|08:01:40|S|1100|2.340000||
B|SOXS|20260113|08:01:40|S|1300|2.330000||
B|SOXS|20260113|08:01:40|S|1789|2.340000||
B|SOXS|20260113|08:01:40|S|2800|2.340000||
B|SOXS|20260113|08:01:40|S|2811|2.340000||
B|SOXS|20260113|08:01:40|S|2900|2.340000||
B|SOXS|20260113|08:01:40|S|7700|2.340000||
B|SPY|20260113|08:01:40|S|27|694.740000||
B|STAG|20260113|08:01:40|S|3|37.900000||
B|TEM|20260113|08:01:40|S|16|69.950000||
B|TEM|20260113|08:01:40|S|16|69.950000||
B|TMUS|20260113|08:01:40|S|2|197.950000||
B|TQQQ|20260113|08:01:40|S|10|55.670000||
B|TSLA|20260113|08:01:40|S|1|448.390000||
B|TSLQ|20260113|08:01:40|S|10|18.120000||
B|TSM|20260113|08:01:40|S|1|331.500000||
B|TSM|20260113|08:01:40|S|3|331.500000||
B|TSM|20260113|08:01:40|S|5|331.500000||
B|TTD|20260113|08:01:40|S|86|36.890000||
B|CCJ|20260113|08:01:41|S|20|110.640000||
B|CDE|20260113|08:01:41|S|50|21.700000||
B|CEG|20260113|08:01:41|S|4|337.650000||
B|CEG|20260113|08:01:41|S|15|336.850000||
B|CENX|20260113|08:01:41|S|8|47.170000||
B|CENX|20260113|08:01:41|S|9|47.060000||
B|CENX|20260113|08:01:41|S|73|47.170000||
B|CIFR|20260113|08:01:41|S|11|17.700000||
B|CLSK|20260113|08:01:41|S|88|12.040000||
B|CLSK|20260113|08:01:41|S|396|12.040000||
B|COF|20260113|08:01:41|S|5|234.500000||
B|COIN|20260113|08:01:41|S|4|243.330000||
B|COIN|20260113|08:01:41|S|4|243.330000||
B|COIN|20260113|08:01:41|S|4|243.410000||
B|COIN|20260113|08:01:41|S|4|243.410000||
B|COIN|20260113|08:01:41|S|8|243.410000||
B|COIN|20260113|08:01:41|S|8|243.410000||
B|CONL|20260113|08:01:41|S|60|16.780000||
B|CPNG|20260113|08:01:41|S|5|22.460000||
B|CPNG|20260113|08:01:41|S|10|22.440000||
B|CPNG|20260113|08:01:41|S|43|22.390000||
B|CPNG|20260113|08:01:41|S|49|22.390000||
B|CPNG|20260113|08:01:41|S|52|22.390000||
B|CPNG|20260113|08:01:41|S|96|22.390000||
B|CRCA|20260113|08:01:41|S|100|4.370000||
B|CRCA|20260113|08:01:41|S|128|4.370000||
B|CRCA|20260113|08:01:41|S|280|4.350000||
B|CRCL|20260113|08:01:41|S|13|83.100000||
B|CRCL|20260113|08:01:41|S|24|82.990000||
B|CRCL|20260113|08:01:41|S|47|83.100000||
B|CRDO|20260113|08:01:41|S|1|155.370000||
B|CRDO|20260113|08:01:41|S|2|155.430000||
B|CRML|20260113|08:01:41|S|59|14.530000||
B|CRML|20260113|08:01:41|S|330|14.520000||
B|CRWV|20260113|08:01:41|S|5|88.800000||
B|CRWV|20260113|08:01:41|S|6|88.750000||
B|CRWV|20260113|08:01:41|S|6|88.800000||
B|CRWV|20260113|08:01:41|S|6|88.860000||
B|CRWV|20260113|08:01:41|S|6|89.620000||
B|CRWV|20260113|08:01:41|S|6|89.650000||
B|CRWV|20260113|08:01:41|S|6|89.650000||
B|CRWV|20260113|08:01:41|S|100|89.240000||
B|CRWV|20260113|08:01:41|S|124|88.800000||
B|CRWV|20260113|08:01:41|S|124|88.860000||
B|CIFR|20260113|08:01:42|S|18|17.830000||
B|CIFR|20260113|08:01:42|S|47|17.820000||
B|CIFR|20260113|08:01:42|S|53|17.810000||
B|CIFR|20260113|08:01:42|S|58|17.790000||
B|CIFR|20260113|08:01:42|S|119|17.820000||
B|CLSK|20260113|08:01:42|S|40|12.090000||
B|COIN|20260113|08:01:42|S|1|244.260000||
B|COIN|20260113|08:01:42|S|33|244.380000||
B|CORD|20260113|08:01:42|S|8|23.050000||
B|CORD|20260113|08:01:42|S|300|23.200000||
B|CORZ|20260113|08:01:42|S|16|17.600000||
B|CORZ|20260113|08:01:42|S|36|17.600000||
B|CPNG|20260113|08:01:42|S|32|22.350000||
B|CPNG|20260113|08:01:42|S|48|22.360000||
B|CRCG|20260113|08:01:42|S|400|2.830000||
B|CRDO|20260113|08:01:42|S|10|155.750000||
B|CRDO|20260113|08:01:42|S|20|155.750000||
B|CRML|20260113|08:01:42|S|5|14.760000||
B|CRML|20260113|08:01:42|S|15|14.700000||
B|CRML|20260113|08:01:42|S|18|14.700000||
B|CRML|20260113|08:01:42|S|22|14.700000||
B|CRML|20260113|08:01:42|S|31|14.590000||
B|CRML|20260113|08:01:42|S|35|14.720000||
B|CRML|20260113|08:01:42|S|78|14.580000||
B|CRML|20260113|08:01:42|S|79|14.580000||
B|CRML|20260113|08:01:42|S|82|14.720000||
B|CRML|20260113|08:01:42|S|83|14.700000||
B|CRML|20260113|08:01:42|S|84|14.590000||
B|CRML|20260113|08:01:42|S|333|14.580000||
B|CRS|20260113|08:01:42|S|1|322.020000||
B|CRWV|20260113|08:01:42|S|4|89.660000||
B|CRWV|20260113|08:01:42|S|4|90.450000||
B|CRWV|20260113|08:01:42|S|6|89.610000||
B|CRWV|20260113|08:01:42|S|6|89.640000||
B|CRWV|20260113|08:01:42|S|6|89.670000||
B|CRWV|20260113|08:01:42|S|6|89.680000||
B|CRWV|20260113|08:01:42|S|6|90.380000||
B|CRWV|20260113|08:01:42|S|6|90.440000||
B|CRWV|20260113|08:01:42|S|6|90.490000||
B|CRWV|20260113|08:01:42|S|6|90.490000||
B|CRWV|20260113|08:01:42|S|124|89.680000||
B|CSIQ|20260113|08:01:42|S|12|20.170000||
B|CSIQ|20260113|08:01:42|S|16|20.170000||
B|CTVA|20260113|08:01:42|S|19|68.650000||
B|AGQ|20260113|08:01:43|S|20|215.000000||
B|AI|20260113|08:01:43|S|15|14.050000||
B|AI|20260113|08:01:43|S|16|14.050000||
B|ARM|20260113|08:01:43|S|10|110.320000||
B|AVGO|20260113|08:01:43|S|1|350.570000||
B|AVGO|20260113|08:01:43|S|1|350.590000||
B|AVGO|20260113|08:01:43|S|28|350.600000||
B|BABA|20260113|08:01:43|S|7|165.800000||
B|BABA|20260113|08:01:43|S|60|166.310000||
B|BABA|20260113|08:01:43|S|70|166.200000||
B|BABX|20260113|08:01:43|S|7|45.420000||
B|BE|20260113|08:01:43|S|3|136.930000||
B|BE|20260113|08:01:43|S|17|136.960000||
B|BE|20260113|08:01:43|S|30|136.940000||
B|BIDU|20260113|08:01:43|S|15|152.600000||
B|BIDU|20260113|08:01:43|S|24|152.600000||
B|BRK/B|20260113|08:01:43|S|1|499.990000||
B|CCJ|20260113|08:01:43|S|9|112.440000||
B|CCJ|20260113|08:01:43|S|17|112.440000||
B|CCJ|20260113|08:01:43|S|46|111.820000||
B|CCJ|20260113|08:01:43|S|46|112.430000||
B|CCJ|20260113|08:01:43|S|46|112.460000||
B|CLSK|20260113|08:01:43|S|40|12.070000||
B|CLSK|20260113|08:01:43|S|50|12.050000||
B|CRML|20260113|08:01:43|S|24|14.670000||
B|CRML|20260113|08:01:43|S|69|14.630000||
B|CRML|20260113|08:01:43|S|76|14.670000||
B|CRWV|20260113|08:01:43|S|5|90.170000||
B|CRWV|20260113|08:01:43|S|100|90.170000||
B|CSIQ|20260113|08:01:43|S|10|20.340000||
B|ACHR|20260113|08:01:44|S|94|8.860000||
B|ACHR|20260113|08:01:44|S|197|8.860000||
B|AGQ|20260113|08:01:44|S|500|216.580000||
B|AGQ|20260113|08:01:44|S|500|216.580000||
B|AMAT|20260113|08:01:44|S|3|306.480000||
B|AMZN|20260113|08:01:44|S|2|245.260000||
B|AMZN|20260113|08:01:44|S|18|245.260000||
B|BABA|20260113|08:01:44|S|2|165.040000||
B|BABA|20260113|08:01:44|S|11|164.770000||
B|BABA|20260113|08:01:44|S|89|166.500000||
B|BABA|20260113|08:01:44|S|100|164.770000||
B|BABX|20260113|08:01:44|S|3|44.700000||
B|BABX|20260113|08:01:44|S|35|44.900000||
B|BABX|20260113|08:01:44|S|100|44.810000||
B|BABX|20260113|08:01:44|S|100|44.820000||
B|BABX|20260113|08:01:44|S|100|44.830000||
B|BABX|20260113|08:01:44|S|100|44.860000||
B|BABX|20260113|08:01:44|S|100|46.280000||
B|BE|20260113|08:01:44|S|10|136.510000||
B|BIDU|20260113|08:01:44|S|191|149.970000||
B|AAPU|20260113|08:01:45|S|35|30.590000||
B|ABBV|20260113|08:01:45|S|19|220.740000||
B|AGQ|20260113|08:01:45|S|10|218.340000||
B|ALB|20260113|08:01:45|S|9|174.350000||
B|AMD|20260113|08:01:45|S|2|207.620000||
B|AMD|20260113|08:01:45|S|140|207.620000||
B|AMPX|20260113|08:01:45|S|25|10.090000||
B|AMPX|20260113|08:01:45|S|29|10.090000||
B|AMZN|20260113|08:01:45|S|2|245.600000||
B|AMZN|20260113|08:01:45|S|6|245.620000||
B|APLD|20260113|08:01:45|S|30|38.010000||
B|AU|20260113|08:01:45|S|7|96.110000||
B|B|20260113|08:01:45|S|36|49.170000||
B|B|20260113|08:01:45|S|67|49.170000||
B|BABA|20260113|08:01:45|E|15|163.720000||
B|BABA|20260113|08:01:45|S|20|164.100000||
B|BABA|20260113|08:01:45|S|77|163.940000||
B|BABA|20260113|08:01:45|S|100|163.650000||
B|BABA|20260113|08:01:45|S|100|163.650000||
B|BABA|20260113|08:01:45|S|169|163.730000||
B|BABA|20260113|08:01:45|E|170|163.580000||
B|BABA|20260113|08:01:45|E|200|163.720000||
B|BE|20260113|08:01:45|S|3|136.130000||
B|BE|20260113|08:01:45|S|17|136.390000||
B|BMNR|20260113|08:01:45|S|20|30.980000||
B|BYND|20260113|08:01:45|S|144|0.984600||
B|ABSI|20260113|08:01:46|S|16|3.460000||
B|ACHR|20260113|08:01:46|S|100|8.900000||
B|AGQ|20260113|08:01:46|S|15|226.000000||
B|AGQ|20260113|08:01:46|S|25|225.500000||
B|AGQ|20260113|08:01:46|S|40|225.880000||
B|AGQ|20260113|08:01:46|S|500|225.460000||
B|AGQ|20260113|08:01:46|S|500|225.460000||
B|ALAB|20260113|08:01:46|S|20|171.370000||
B|ALB|20260113|08:01:46|S|7|173.300000||
B|ALB|20260113|08:01:46|S|8|174.900000||
B|ALB|20260113|08:01:46|S|17|174.940000||
B|APH|20260113|08:01:46|S|19|146.000000||
B|APH|20260113|08:01:46|S|26|146.000000||
B|APLD|20260113|08:01:46|S|87|38.100000||
B|ASTS|20260113|08:01:46|S|5|97.860000||
B|ASTS|20260113|08:01:46|S|49|97.870000||
B|BABA|20260113|08:01:46|S|59|164.660000||
B|BE|20260113|08:01:46|S|3|136.380000||
B|BIDU|20260113|08:01:46|S|2|146.780000||
B|BIDU|20260113|08:01:46|S|9|146.880000||
B|BMNR|20260113|08:01:46|S|10|30.960000||
B|AA|20260113|08:01:47|S|2|65.640000||
B|AA|20260113|08:01:47|S|14|65.590000||
B|AA|20260113|08:01:47|S|14|65.620000||
B|AA|20260113|08:01:47|S|86|65.590000||
B|ACHR|20260113|08:01:47|S|56|8.900000||
B|ALB|20260113|08:01:47|S|8|176.000000||
B|ALB|20260113|08:01:47|S|9|175.500000||
B|ALB|20260113|08:01:47|S|12|175.500000||
B|ALB|20260113|08:01:47|S|16|175.500000||
B|AMD|20260113|08:01:47|S|2|207.780000||
B|AMKR|20260113|08:01:47|S|24|51.260000||
B|AMZN|20260113|08:01:47|S|2|245.390000||
B|AMZN|20260113|08:01:47|S|2|245.710000||
B|AMZN|20260113|08:01:47|S|2|245.720000||
B|AMZN|20260113|08:01:47|S|2|245.840000||
B|AMZN|20260113|08:01:47|S|2|245.850000||
B|AMZN|20260113|08:01:47|S|2|245.880000||
B|AMZN|20260113|08:01:47|S|6|245.790000||
B|APLD|20260113|08:01:47|S|30|38.090000||
B|ATON|20260113|08:01:47|S|50|2.200000||
B|AVGO|20260113|08:01:47|S|1|350.990000||
B|BABA|20260113|08:01:47|E|48|163.560000||
B|BABA|20260113|08:01:47|S|400|163.840000||
B|BABA|20260113|08:01:47|S|452|163.520000||
B|BE|20260113|08:01:47|S|3|136.730000||
B|BE|20260113|08:01:47|S|40|136.450000||
B|BIDU|20260113|08:01:47|S|10|145.830000||
B|BMNR|20260113|08:01:47|S|16|31.050000||
B|BMNR|20260113|08:01:47|S|100|31.050000||
B|BMNR|20260113|08:01:47|S|100|31.050000||
B|BMNR|20260113|08:01:47|S|200|31.050000||
B|BSOL|20260113|08:01:47|S|200|18.330000||
B|AA|20260113|08:01:48|S|14|65.500000||
B|AA|20260113|08:01:48|S|61|65.510000||
B|AA|20260113|08:01:48|S|100|65.510000||
B|AAPU|20260113|08:01:48|S|3|30.560000||
B|AAPU|20260113|08:01:48|S|20|30.550000||
B|AG|20260113|08:01:48|S|50|20.360000||
B|AG|20260113|08:01:48|S|67|20.360000||
B|AG|20260113|08:01:48|S|103|20.360000||
B|AIRO|20260113|08:01:48|S|7|12.710000||
B|AMAT|20260113|08:01:48|S|3|305.800000||
B|APLD|20260113|08:01:48|S|100|38.280000||
B|AREC|20260113|08:01:48|S|14|3.610000||
B|ASML|20260113|08:01:48|S|1|1282.500000||
B|ASML|20260113|08:01:48|S|4|1282.500000||
B|ASTS|20260113|08:01:48|S|5|97.590000||
B|AXTI|20260113|08:01:48|S|3|22.000000||
B|AXTI|20260113|08:01:48|S|27|22.000000||
B|BABA|20260113|08:01:48|S|36|163.800000||
B|BABA|20260113|08:01:48|S|43|163.810000||
B|BBAI|20260113|08:01:48|S|80|6.250000||
B|BBAI|20260113|08:01:48|S|80|6.250000||
B|BBAI|20260113|08:01:48|S|80|6.250000||
B|BBAI|20260113|08:01:48|S|180|6.250000||
B|BE|20260113|08:01:48|S|2|136.900000||
B|BE|20260113|08:01:48|S|2|136.900000||
B|BE|20260113|08:01:48|S|3|137.060000||
B|BE|20260113|08:01:48|S|7|137.170000||
B|BMNR|20260113|08:01:48|S|100|31.090000||
B|BMNR|20260113|08:01:48|S|395|31.090000||
B|BMNZ|20260113|08:01:48|S|100|16.210000||
B|ACHR|20260113|08:01:49|S|20|8.890000||
B|AGQ|20260113|08:01:49|S|2|222.500000||
B|AGQ|20260113|08:01:49|S|10|221.580000||
B|AGQ|20260113|08:01:49|S|25|220.080000||
B|AGQ|20260113|08:01:49|S|196|223.720000||
B|AGQ|20260113|08:01:49|S|300|223.180000||
B|AMD|20260113|08:01:49|S|1|209.110000||
B|AMD|20260113|08:01:49|S|2|208.340000||
B|AMZN|20260113|08:01:49|S|1|245.890000||
B|APLD|20260113|08:01:49|S|100|38.160000||
B|ASTS|20260113|08:01:49|S|5|97.670000||
B|BABA|20260113|08:01:49|S|4|162.660000||
B|BABA|20260113|08:01:49|S|5|162.740000||
B|BABA|20260113|08:01:49|S|10|162.660000||
B|BABA|20260113|08:01:49|S|20|162.740000||
B|BABA|20260113|08:01:49|S|49|162.660000||
B|BE|20260113|08:01:49|S|3|136.690000||
B|BE|20260113|08:01:49|S|3|136.690000||
B|BE|20260113|08:01:49|S|3|136.690000||
B|BE|20260113|08:01:49|S|3|136.840000||
B|BE|20260113|08:01:49|S|7|136.870000||
B|BMNR|20260113|08:01:49|S|16|31.260000||
B|BMNR|20260113|08:01:49|S|887|31.310000||
B|BRK/B|20260113|08:01:49|S|1|499.310000||
B|AA|20260113|08:01:50|S|15|65.850000||
B|AGQ|20260113|08:01:50|S|10|222.000000||
B|AGQ|20260113|08:01:50|S|12|223.140000||
B|AGQ|20260113|08:01:50|S|30|222.070000||
B|AMD|20260113|08:01:50|S|2|209.550000||
B|AMD|20260113|08:01:50|S|49|209.530000||
B|AMD|20260113|08:01:50|S|100|209.490000||
B|AMDL|20260113|08:01:50|S|500|14.810000||
B|AMDL|20260113|08:01:50|S|900|14.810000||
B|AMZN|20260113|08:01:50|S|2|245.750000||
B|AMZN|20260113|08:01:50|S|2|245.760000||
B|AMZN|20260113|08:01:50|S|3|245.820000||
B|AMZN|20260113|08:01:50|S|13|245.820000||
B|ARM|20260113|08:01:50|S|12|109.700000||
B|ARM|20260113|08:01:50|S|20|109.540000||
B|ARM|20260113|08:01:50|S|30|109.630000||
B|ARM|20260113|08:01:50|S|44|109.610000||
B|ARM|20260113|08:01:50|S|44|109.630000||
B|ASML|20260113|08:01:50|S|2|1279.520000||
B|ASML|20260113|08:01:50|S|2|1279.520000||
B|ASST|20260113|08:01:50|S|188|1.180000||
B|ASST|20260113|08:01:50|S|306|1.180000||
B|ASST|20260113|08:01:50|S|489|1.180000||
B|ATI|20260113|08:01:50|S|3|123.810000||
B|BABA|20260113|08:01:50|E|5|163.000000||
B|BABA|20260113|08:01:50|E|5|163.000000||
B|BABA|20260113|08:01:50|S|5|163.500000||
B|BABA|20260113|08:01:50|S|10|163.060000||
B|BABA|20260113|08:01:50|S|183|163.380000||
B|BE|20260113|08:01:50|S|3|137.010000||
B|BE|20260113|08:01:50|S|3|137.060000||
B|BE|20260113|08:01:50|S|35|137.110000||
B|BE|20260113|08:01:50|S|62|137.050000||
B|BE|20260113|08:01:50|S|74|137.110000||
B|BIDU|20260113|08:01:50|S|191|146.900000||
B|BITO|20260113|08:01:50|S|50|12.760000||
B|BMNU|20260113|08:01:50|S|200|6.020000||
B|AGQ|20260113|08:01:51|S|8|220.210000||
B|AGQ|20260113|08:01:51|S|10|219.580000||
B|AKTS|20260113|08:01:51|S|2|22.890000||
B|AKTS|20260113|08:01:51|S|2|23.030000||
B|AKTS|20260113|08:01:51|S|2|23.030000||
B|AMPX|20260113|08:01:51|S|38|10.230000||
B|AMPX|20260113|08:01:51|S|42|10.230000||
B|APP|20260113|08:01:51|S|4|656.360000||
B|ASML|20260113|08:01:51|S|4|1282.000000||
B|ASML|20260113|08:01:51|S|25|1278.000000||
B|ASST|20260113|08:01:51|S|115|1.190000||
B|ASST|20260113|08:01:51|S|385|1.190000||
B|ASTS|20260113|08:01:51|S|5|98.050000||
B|BABA|20260113|08:01:51|S|3|161.940000||
B|BABA|20260113|08:01:51|S|5|162.500000||
B|BABA|20260113|08:01:51|E|10|162.240000||
B|BABA|20260113|08:01:51|S|10|162.420000||
B|BABA|20260113|08:01:51|E|10|162.630000||
B|BABA|20260113|08:01:51|S|20|161.940000||
B|BABA|20260113|08:01:51|S|25|162.340000||
B|BABA|20260113|08:01:51|S|30|162.000000||
B|BABA|20260113|08:01:51|E|100|162.130000||
B|BABA|20260113|08:01:51|S|100|162.420000||
B|BABA|20260113|08:01:51|E|117|162.630000||
B|BABA|20260113|08:01:51|S|124|162.740000||
B|BABA|20260113|08:01:51|E|134|162.540000||
B|BABA|20260113|08:01:51|S|200|162.340000||
B|BABA|20260113|08:01:51|E|200|162.530000||
B|BABA|20260113|08:01:51|E|200|162.630000||
B|BE|20260113|08:01:51|S|3|137.420000||
B|BE|20260113|08:01:51|S|10|137.370000||
B|AES|20260113|08:01:52|S|23|14.060000||
B|AES|20260113|08:01:52|S|34|14.060000||
B|ALB|20260113|08:01:52|S|4|172.020000||
B|ALB|20260113|08:01:52|S|7|172.750000||
B|ALB|20260113|08:01:52|S|8|172.750000||
B|ALB|20260113|08:01:52|S|8|172.770000||
B|ALB|20260113|08:01:52|S|9|172.510000||
B|ALB|20260113|08:01:52|S|10|172.190000||
B|ALB|20260113|08:01:52|S|10|172.510000||
B|ALB|20260113|08:01:52|S|10|172.760000||
B|ALB|20260113|08:01:52|S|11|172.480000||
B|ALB|20260113|08:01:52|S|11|172.720000||
B|ALB|20260113|08:01:52|S|11|172.840000||
B|ALB|20260113|08:01:52|S|12|172.510000||
B|ALB|20260113|08:01:52|S|13|172.720000||
B|ALB|20260113|08:01:52|S|13|172.730000||
B|ALB|20260113|08:01:52|S|16|172.510000||
B|ALB|20260113|08:01:52|S|17|172.800000||
B|ALB|20260113|08:01:52|S|18|172.510000||
B|ALB|20260113|08:01:52|S|19|172.020000||
B|ALB|20260113|08:01:52|S|19|172.760000||
B|ALB|20260113|08:01:52|S|31|172.020000||
B|AMD|20260113|08:01:52|S|1|209.890000||
B|AMD|20260113|08:01:52|S|2|210.110000||
B|AMKR|20260113|08:01:52|S|13|51.220000||
B|ASML|20260113|08:01:52|S|15|1276.670000||
B|ASML|20260113|08:01:52|S|40|1276.670000||
B|ASST|20260113|08:01:52|S|466|1.160000||
B|ASST|20260113|08:01:52|S|528|1.160000||
B|ASST|20260113|08:01:52|S|545|1.160000||
B|AVGO|20260113|08:01:52|S|1|351.670000||
B|AVGO|20260113|08:01:52|S|28|351.640000||
B|AVGO|20260113|08:01:52|S|28|351.670000||
B|BABA|20260113|08:01:52|E|20|162.760000||
B|BABA|20260113|08:01:52|S|33|163.490000||
B|BABA|20260113|08:01:52|S|200|163.310000||
B|BE|20260113|08:01:52|S|3|137.670000||
B|BE|20260113|08:01:52|S|3|138.190000||
B|BE|20260113|08:01:52|S|4|138.300000||
B|BE|20260113|08:01:52|S|29|138.200000||
B|BE|20260113|08:01:52|S|36|137.680000||
B|BE|20260113|08:01:52|S|50|137.930000||
B|BE|20260113|08:01:52|S|50|138.260000||
B|BE|20260113|08:01:52|S|59|137.680000||
B|BE|20260113|08:01:52|S|59|138.200000||
B|BE|20260113|08:01:52|S|74|137.800000||
B|BE|20260113|08:01:52|S|74|138.230000||
B|BIDU|20260113|08:01:52|S|191|146.550000||
B|AGQ|20260113|08:01:53|S|2|224.960000||
B|AMPX|20260113|08:01:53|S|15|10.230000||
B|AMPX|20260113|08:01:53|S|39|10.230000||
B|AMRZ|20260113|08:01:53|S|3|57.140000||
B|AMZN|20260113|08:01:53|S|2|246.160000||
B|AMZN|20260113|08:01:53|S|2|246.190000||
B|AMZN|20260113|08:01:53|S|2|246.310000||
B|AMZN|20260113|08:01:53|S|20|246.230000||
B|AMZN|20260113|08:01:53|S|40|246.190000||
B|AMZN|20260113|08:01:53|S|40|246.200000||
B|AMZN|20260113|08:01:53|S|40|246.350000||
B|APH|20260113|08:01:53|S|11|145.520000||
B|APH|20260113|08:01:53|S|29|145.480000||
B|ASM|20260113|08:01:53|S|25|6.500000||
B|AVGO|20260113|08:01:53|S|1|351.560000||
B|AVGO|20260113|08:01:53|S|1|351.780000||
B|AVGO|20260113|08:01:53|S|1|351.780000||
B|AVGO|20260113|08:01:53|S|28|351.580000||
B|B|20260113|08:01:53|S|25|49.090000||
B|BABA|20260113|08:01:53|S|39|163.980000||
B|BE|20260113|08:01:53|S|3|138.670000||
B|BE|20260113|08:01:53|S|3|138.680000||
B|BE|20260113|08:01:53|S|3|139.190000||
B|BE|20260113|08:01:53|S|42|139.200000||
B|BE|20260113|08:01:53|S|46|138.690000||
B|BE|20260113|08:01:53|S|55|139.200000||
B|BE|20260113|08:01:53|S|61|138.420000||
B|BE|20260113|08:01:53|S|74|138.420000||
B|BIDU|20260113|08:01:53|S|5|146.370000||
B|BMNR|20260113|08:01:53|S|16|31.300000||
B|BMNR|20260113|08:01:53|S|16|31.330000||
B|BMNR|20260113|08:01:53|S|100|31.310000||
B|BMNR|20260113|08:01:53|S|100|31.310000||
B|BMNR|20260113|08:01:53|S|100|31.340000||
B|BMNR|20260113|08:01:53|S|166|31.340000||
B|BMNR|20260113|08:01:53|S|400|31.310000||
B|BMNR|20260113|08:01:53|S|500|31.340000||
B|BMNR|20260113|08:01:53|S|700|31.310000||
B|BX|20260113|08:01:53|S|7|157.010000||
B|BX|20260113|08:01:53|S|11|156.950000||
B|ADBE|20260113|08:01:54|S|4|326.640000||
B|ADBE|20260113|08:01:54|S|9|326.680000||
B|ADBE|20260113|08:01:54|S|9|326.680000||
B|ADBE|20260113|08:01:54|S|9|326.760000||
B|ADBE|20260113|08:01:54|S|10|327.000000||
B|ADBE|20260113|08:01:54|S|11|327.000000||
B|ADBE|20260113|08:01:54|S|13|327.000000||
B|ADBE|20260113|08:01:54|S|15|326.640000||
B|ADBE|20260113|08:01:54|S|15|327.000000||
B|ADBE|20260113|08:01:54|S|16|326.640000||
B|ADBE|20260113|08:01:54|S|16|326.640000||
B|ADBE|20260113|08:01:54|S|19|326.590000||
B|ADBE|20260113|08:01:54|S|20|326.610000||
B|ADBE|20260113|08:01:54|S|20|326.640000||
B|ADBE|20260113|08:01:54|S|20|326.640000||
B|ADBE|20260113|08:01:54|S|20|326.640000||
B|ADBE|20260113|08:01:54|S|20|326.640000||
B|ADBE|20260113|08:01:54|S|20|326.690000||
B|AGQ|20260113|08:01:54|S|4|226.700000||
B|AMAT|20260113|08:01:54|S|19|307.270000||
B|AMAT|20260113|08:01:54|S|32|307.270000||
B|AMAT|20260113|08:01:54|S|33|306.920000||
B|AMAT|20260113|08:01:54|S|33|307.000000||
B|AMZN|20260113|08:01:54|S|2|246.040000||
B|AMZN|20260113|08:01:54|S|2|246.060000||
B|AMZN|20260113|08:01:54|S|2|246.150000||
B|AMZN|20260113|08:01:54|S|2|246.160000||
B|AMZN|20260113|08:01:54|S|14|246.060000||
B|AMZN|20260113|08:01:54|S|40|246.040000||
B|ASML|20260113|08:01:54|S|40|1286.410000||
B|AXSM|20260113|08:01:54|S|3|177.190000||
B|BABA|20260113|08:01:54|S|50|164.320000||
B|BE|20260113|08:01:54|S|27|139.110000||
B|BMNR|20260113|08:01:54|S|16|31.370000||
B|BMNR|20260113|08:01:54|S|16|31.390000||
B|BMNR|20260113|08:01:54|S|38|31.390000||
B|ADBE|20260113|08:01:55|S|12|326.400000||
B|ADBE|20260113|08:01:55|S|13|326.000000||
B|ADBE|20260113|08:01:55|S|15|326.400000||
B|ADBE|20260113|08:01:55|S|16|326.450000||
B|ADBE|20260113|08:01:55|S|17|325.950000||
B|ADBE|20260113|08:01:55|S|19|326.450000||
B|ADBE|20260113|08:01:55|S|20|326.000000||
B|ADBE|20260113|08:01:55|S|135|325.930000||
B|AMAT|20260113|08:01:55|S|33|307.080000||
B|AMD|20260113|08:01:55|S|18|210.710000||
B|AMD|20260113|08:01:55|S|60|210.710000||
B|AMZN|20260113|08:01:55|S|2|246.010000||
B|AMZN|20260113|08:01:55|S|20|246.230000||
B|AMZN|20260113|08:01:55|S|40|246.010000||
B|AVGX|20260113|08:01:55|S|100|48.030000||
B|AVGX|20260113|08:01:55|S|100|48.030000||
B|AZN|20260113|08:01:55|S|200|94.370000||
B|B|20260113|08:01:55|S|15|49.120000||
B|B|20260113|08:01:55|S|30|49.180000||
B|B|20260113|08:01:55|S|59|49.180000||
B|B|20260113|08:01:55|S|118|49.180000||
B|B|20260113|08:01:55|S|121|49.140000||
B|BABA|20260113|08:01:55|S|50|163.800000||
B|BAM|20260113|08:01:55|S|3|54.450000||
B|BSX|20260113|08:01:55|S|21|95.830000||
B|CFLT|20260113|08:01:55|S|27|30.400000||
B|CFLT|20260113|08:01:55|S|27|30.400000||
B|DUOL|20260113|08:01:55|S|1|162.230000||
B|FUBO|20260113|08:01:55|S|2500|2.620000||
B|FUBO|20260113|08:01:55|S|2500|2.620000||
B|GOOGL|20260113|08:01:55|S|2|331.760000||
B|HL|20260113|08:01:55|S|408|24.500000||
B|LMND|20260113|08:01:55|S|115|86.540000||
B|MU|20260113|08:01:55|S|29|344.280000||
B|NEE|20260113|08:01:55|S|40|81.590000||
B|NEWP|20260113|08:01:55|S|2000|3.910000||
B|NKTR|20260113|08:01:55|S|10|39.240000||
B|NVDA|20260113|08:01:55|S|10|184.320000||
B|OPCH|20260113|08:01:55|S|14|33.700000||
B|PLTR|20260113|08:01:55|S|1|178.650000||
B|RVMD|20260113|08:01:55|S|83|117.570000||
B|SLV|20260113|08:01:55|S|30|76.450000||
B|SLV|20260113|08:01:55|S|200|76.720000||
B|TVTX|20260113|08:01:55|S|250|23.490000||
B|TVTX|20260113|08:01:55|S|2180|23.500000||
B|WM|20260113|08:01:55|S|2|220.260000||
B|AGQ|20260113|08:01:56|S|10|218.000000||
B|AGQ|20260113|08:01:56|S|21|224.000000||
B|AGQ|20260113|08:01:56|S|49|224.000000||
B|AMZN|20260113|08:01:56|S|10|245.590000||
B|ANET|20260113|08:01:56|S|5|123.730000||
B|ANET|20260113|08:01:56|S|81|123.420000||
B|AU|20260113|08:01:56|S|10|96.890000||
B|BABA|20260113|08:01:56|S|8|163.830000||
B|BABA|20260113|08:01:56|S|50|163.800000||
B|BIDU|20260113|08:01:56|S|200|147.000000||
B|CIEN|20260113|08:01:56|S|4|233.980000||
B|CIFR|20260113|08:01:56|S|44|17.690000||
B|CIFR|20260113|08:01:56|S|180|17.690000||
B|CVX|20260113|08:01:56|S|10|162.570000||
B|GOOG|20260113|08:01:56|S|3|333.500000||
B|GOOG|20260113|08:01:56|S|11|333.860000||
B|GOOGL|20260113|08:01:56|S|3|332.330000||
B|GOOGL|20260113|08:01:56|S|30|333.820000||
B|HIMZ|20260113|08:01:56|S|4|5.670000||
B|HUN|20260113|08:01:56|S|100|11.650000||
B|HYMC|20260113|08:01:56|S|27|34.900000||
B|HYMC|20260113|08:01:56|S|100|33.670000||
B|INTC|20260113|08:01:56|S|1|44.520000||
B|KGC|20260113|08:01:56|S|300|32.890000||
B|KMX|20260113|08:01:56|S|100|44.810000||
B|LCID|20260113|08:01:56|S|22|11.350000||
B|LI|20260113|08:01:56|S|143|16.810000||
B|LYFT|20260113|08:01:56|S|200|19.660000||
B|MA|20260113|08:01:56|S|7|567.870000||
B|ODD|20260113|08:01:56|S|100|35.900000||
B|PAAS|20260113|08:01:56|S|179|55.580000||
B|PAAS|20260113|08:01:56|S|179|55.600000||
B|PAAS|20260113|08:01:56|S|179|55.600000||
B|RBRK|20260113|08:01:56|S|233|71.700000||
B|SGOV|20260113|08:01:56|S|77|100.500000||
B|SPY|20260113|08:01:56|S|25|694.550000||
B|TSLA|20260113|08:01:56|S|80|447.960000||
B|YINN|20260113|08:01:56|S|20|48.740000||
B|YINN|20260113|08:01:56|S|172|48.740000||
B|YINN|20260113|08:01:56|S|300|48.740000||
B|AEO|20260113|08:01:57|S|131|25.700000||
B|AI|20260113|08:01:57|S|69|14.030000||
B|ASML|20260113|08:01:57|S|1|1280.000000||
B|ASML|20260113|08:01:57|S|100|1277.000000||
B|AVO|20260113|08:01:57|S|100|12.660000||
B|BABA|20260113|08:01:57|S|5|164.000000||
B|BABA|20260113|08:01:57|S|134|163.720000||
B|BAC|20260113|08:01:57|S|100|55.280000||
B|BE|20260113|08:01:57|S|2|138.020000||
B|BE|20260113|08:01:57|S|127|138.020000||
B|BE|20260113|08:01:57|S|200|138.020000||
B|CFLT|20260113|08:01:57|S|26|30.400000||
B|CFLT|20260113|08:01:57|S|26|30.400000||
B|CFLT|20260113|08:01:57|S|26|30.400000||
B|CIEN|20260113|08:01:57|S|5|233.950000||
B|CRM|20260113|08:01:57|S|12|259.900000||
B|CVX|20260113|08:01:57|S|24|162.310000||
B|DOCN|20260113|08:01:57|S|200|55.350000||
B|GE|20260113|08:01:57|S|12|324.860000||
B|GLD|20260113|08:01:57|S|15|421.400000||
B|GM|20260113|08:01:57|S|5|82.630000||
B|GOOG|20260113|08:01:57|S|79|334.700000||
B|GRAB|20260113|08:01:57|S|850|4.880000||
B|HGBL|20260113|08:01:57|S|500|1.800000||
B|HL|20260113|08:01:57|S|200|24.560000||
B|INTC|20260113|08:01:57|S|89|44.520000||
B|INTC|20260113|08:01:57|S|89|44.570000||
B|INTC|20260113|08:01:57|S|224|44.610000||
B|JCI|20260113|08:01:57|S|5|111.890000||
B|LI|20260113|08:01:57|S|50|16.700000||
B|LI|20260113|08:01:57|S|300|16.740000||
B|LI|20260113|08:01:57|S|400|16.780000||
B|MUX|20260113|08:01:57|S|42|22.390000||
B|NVO|20260113|08:01:57|S|180|60.420000||
B|NVT|20260113|08:01:57|S|93|106.850000||
B|NXT|20260113|08:01:57|S|15|99.630000||
B|OKLO|20260113|08:01:57|S|42|103.740000||
B|PHYS|20260113|08:01:57|S|89|34.910000||
B|QSI|20260113|08:01:57|S|663|1.230000||
B|RVMD|20260113|08:01:57|S|3|121.000000||
B|SATS|20260113|08:01:57|S|46|126.870000||
B|SGOV|20260113|08:01:57|S|10|100.500000||
B|SNDK|20260113|08:01:57|S|4|392.010000||
B|SNDK|20260113|08:01:57|S|20|392.930000||
B|SYK|20260113|08:01:57|S|17|361.340000||
B|TEM|20260113|08:01:57|S|313|69.940000||
B|TQQQ|20260113|08:01:57|S|20|55.720000||
B|VIAV|20260113|08:01:57|S|325|17.990000||
B|XPEV|20260113|08:01:57|S|15|21.140000||
B|XPEV|20260113|08:01:57|S|1500|21.140000||
B|ADT|20260113|08:01:58|S|1200|8.210000||
B|AGI|20260113|08:01:58|S|2|42.550000||
B|ALB|20260113|08:01:58|S|20|173.920000||
B|ALB|20260113|08:01:58|S|30|174.940000||
B|AMD|20260113|08:01:58|S|187|207.600000||
B|AMZN|20260113|08:01:58|S|1|245.590000||
B|ASTS|20260113|08:01:58|S|10|97.670000||
B|AU|20260113|08:01:58|S|4|96.680000||
B|BABA|20260113|08:01:58|S|1|166.200000||
B|BEPC|20260113|08:01:58|S|100|38.680000||
B|BEPC|20260113|08:01:58|S|200|38.660000||
B|BIDU|20260113|08:01:58|S|388|152.850000||
B|BIDU|20260113|08:01:58|S|500|153.000000||
B|CIEN|20260113|08:01:58|S|1|233.840000||
B|CIEN|20260113|08:01:58|S|3|233.700000||
B|CLSK|20260113|08:01:58|S|377|11.980000||
B|CMS|20260113|08:01:58|S|40|70.450000||
B|DTE|20260113|08:01:58|S|4|131.110000||
B|FSM|20260113|08:01:58|S|100|10.570000||
B|FXI|20260113|08:01:58|S|500|40.480000||
B|GLD|20260113|08:01:58|S|25|421.390000||
B|GOOGL|20260113|08:01:58|S|30|332.460000||
B|GS|20260113|08:01:58|S|4|948.280000||
B|HD|20260113|08:01:58|S|10|375.300000||
B|HII|20260113|08:01:58|S|20|413.070000||
B|HOOD|20260113|08:01:58|S|50|116.980000||
B|HYMC|20260113|08:01:58|S|294|33.860000||
B|IMSR|20260113|08:01:58|S|69|11.960000||
B|INSM|20260113|08:01:58|S|7|171.840000||
B|KWEB|20260113|08:01:58|S|100|37.000000||
B|MP|20260113|08:01:58|S|143|67.200000||
B|MU|20260113|08:01:58|S|11|344.270000||
B|MUX|20260113|08:01:58|S|445|21.640000||
B|NBIS|20260113|08:01:58|S|95|106.450000||
B|ORA|20260113|08:01:58|S|63|119.640000||
B|PAAS|20260113|08:01:58|S|20|55.800000||
B|PAAS|20260113|08:01:58|S|100|55.800000||
B|PSLV|20260113|08:01:58|S|132|28.460000||
B|RSP|20260113|08:01:58|S|17|198.810000||
B|RTX|20260113|08:01:58|S|50|194.350000||
B|RVMD|20260113|08:01:58|S|50|118.690000||
B|SGOV|20260113|08:01:58|S|2|100.500000||
B|SGOV|20260113|08:01:58|S|2|100.500000||
B|SGOV|20260113|08:01:58|S|300|100.500000||
B|SGOV|20260113|08:01:58|S|341|100.500000||
B|SLV|20260113|08:01:58|S|7|77.780000||
B|SLV|20260113|08:01:58|S|50|77.740000||
B|SMH|20260113|08:01:58|S|2|389.690000||
B|SNDK|20260113|08:01:58|S|6|386.010000||
B|SNDK|20260113|08:01:58|S|29|385.660000||
B|SOXS|20260113|08:01:58|S|500|2.370000||
B|TECK|20260113|08:01:58|S|100|50.420000||
B|TVTX|20260113|08:01:58|S|418|23.490000||
B|UAVS|20260113|08:01:58|S|200|1.640000||
B|VZLA|20260113|08:01:58|S|180|5.890000||
B|WGS|20260113|08:01:58|S|79|123.710000||
B|XLE|20260113|08:01:58|S|215|46.360000||
B|ZETA|20260113|08:01:58|S|100|24.470000||
B|ADUR|20260113|08:01:59|S|10|13.200000||
B|AGQ|20260113|08:01:59|S|25|220.700000||
B|AMD|20260113|08:01:59|S|200|208.090000||
B|ASM|20260113|08:01:59|S|500|6.530000||
B|BABA|20260113|08:01:59|S|50|163.800000||
B|CENX|20260113|08:01:59|S|13|47.280000||
B|CRWV|20260113|08:01:59|S|63|90.700000||
B|DELL|20260113|08:01:59|S|1|120.300000||
B|DRNZ|20260113|08:01:59|S|82|29.930000||
B|DRNZ|20260113|08:01:59|S|99|29.930000||
B|DRNZ|20260113|08:01:59|S|99|29.930000||
B|DRNZ|20260113|08:01:59|S|99|29.930000||
B|DRNZ|20260113|08:01:59|S|99|29.940000||
B|DRNZ|20260113|08:01:59|S|99|29.940000||
B|DRNZ|20260113|08:01:59|S|99|29.940000||
B|DRNZ|20260113|08:01:59|S|99|29.940000||
B|GOOGL|20260113|08:01:59|S|11|333.870000||
B|INTC|20260113|08:01:59|S|10|44.340000||
B|KWEB|20260113|08:01:59|S|110|36.860000||
B|LIF|20260113|08:01:59|S|100|62.190000||
B|ONDS|20260113|08:01:59|S|745|13.420000||
B|PYPL|20260113|08:01:59|S|2|57.110000||
B|RVMD|20260113|08:01:59|S|1|118.350000||
B|SATS|20260113|08:01:59|S|15|126.940000||
B|SGOV|20260113|08:01:59|S|40|100.500000||
B|SGOV|20260113|08:01:59|S|200|100.500000||
B|TVTX|20260113|08:01:59|S|30|24.170000||
B|UBER|20260113|08:01:59|S|47|84.730000||
B|ATON|20260113|08:02:00|S|200|2.230000||
B|DDOG|20260113|08:02:00|S|10|126.500000||
B|DEO|20260113|08:02:00|S|2|91.600000||
B|DHI|20260113|08:02:00|S|31|160.400000||
B|DHR|20260113|08:02:00|S|1|238.250000||
B|DIA|20260113|08:02:00|S|5|495.780000||
B|DIS|20260113|08:02:00|S|25|112.810000||
B|DJT|20260113|08:02:00|S|26|14.000000||
B|DJT|20260113|08:02:00|S|30|14.010000||
B|DJT|20260113|08:02:00|S|46|14.010000||
B|DJT|20260113|08:02:00|S|56|14.000000||
B|DJTU|20260113|08:02:00|S|24|4.310000||
B|DULL|20260113|08:02:00|S|1464|1.380000||
B|DUOL|20260113|08:02:00|S|2|162.500000||
B|DUOL|20260113|08:02:00|S|3|162.750000||
B|ENTG|20260113|08:02:00|S|9|101.200000||
B|EOSE|20260113|08:02:00|S|1|16.220000||
B|EOSE|20260113|08:02:00|S|38|16.300000||
B|EOSE|20260113|08:02:00|S|41|16.360000||
B|EOSE|20260113|08:02:00|S|51|16.300000||
B|EOSE|20260113|08:02:00|S|51|16.300000||
B|EOSE|20260113|08:02:00|S|71|16.200000||
B|ETHA|20260113|08:02:00|S|200|23.710000||
B|EXC|20260113|08:02:00|S|17|43.190000||
B|F|20260113|08:02:00|S|45|14.050000||
B|FBIO|20260113|08:02:00|S|8|4.930000||
B|FBL|20260113|08:02:00|S|3|30.710000||
B|FCX|20260113|08:02:00|S|6|59.030000||
B|FCX|20260113|08:02:00|S|10|59.100000||
B|FCX|20260113|08:02:00|S|88|58.880000||
B|FCX|20260113|08:02:00|S|88|58.880000||
B|FCX|20260113|08:02:00|S|88|58.880000||
B|FCX|20260113|08:02:00|S|88|59.020000||
B|FIG|20260113|08:02:00|S|16|36.520000||
B|FIG|20260113|08:02:00|S|18|36.520000||
B|FLKR|20260113|08:02:00|S|25|35.850000||
B|GOOGL|20260113|08:02:00|S|1|333.320000||
B|HD|20260113|08:02:00|S|1|375.770000||
B|OKLO|20260113|08:02:00|S|284|104.750000||
B|SMR|20260113|08:02:00|S|175|20.070000||
B|SNPS|20260113|08:02:00|S|18|530.530000||
B|TOL|20260113|08:02:00|S|2|148.010000||
B|DELL|20260113|08:02:01|S|29|120.240000||
B|DIA|20260113|08:02:01|S|20|495.600000||
B|DOW|20260113|08:02:01|S|35|26.600000||
B|DOW|20260113|08:02:01|S|48|26.500000||
B|DUOL|20260113|08:02:01|S|1|162.990000||
B|DUOL|20260113|08:02:01|S|6|162.990000||
B|ELV|20260113|08:02:01|S|4|374.770000||
B|ELV|20260113|08:02:01|S|13|374.490000||
B|EMR|20260113|08:02:01|S|11|145.240000||
B|EMR|20260113|08:02:01|S|27|145.270000||
B|EMR|20260113|08:02:01|S|27|145.320000||
B|EMR|20260113|08:02:01|S|27|145.400000||
B|EOSE|20260113|08:02:01|S|20|16.660000||
B|EOSE|20260113|08:02:01|S|30|16.650000||
B|EOSE|20260113|08:02:01|S|56|16.400000||
B|EOSE|20260113|08:02:01|S|327|16.550000||
B|EQT|20260113|08:02:01|S|48|52.190000||
B|ETN|20260113|08:02:01|S|15|329.900000||
B|EXC|20260113|08:02:01|S|10|43.410000||
B|EXK|20260113|08:02:01|S|55|11.230000||
B|EXK|20260113|08:02:01|S|69|11.230000||
B|EXK|20260113|08:02:01|S|75|11.230000||
B|FBL|20260113|08:02:01|S|10|30.710000||
B|FCX|20260113|08:02:01|S|12|58.920000||
B|FCX|20260113|08:02:01|S|40|58.870000||
B|FCX|20260113|08:02:01|S|109|58.870000||
B|FIG|20260113|08:02:01|S|11|36.480000||
B|FLNC|20260113|08:02:01|S|10|23.540000||
B|FLNC|20260113|08:02:01|S|12|23.740000||
B|FLNC|20260113|08:02:01|S|18|23.750000||
B|FLNC|20260113|08:02:01|S|21|23.580000||
B|FRO|20260113|08:02:01|S|21|25.360000||
B|FRO|20260113|08:02:01|S|177|24.970000||
B|FRO|20260113|08:02:01|S|242|24.950000||
B|FSLR|20260113|08:02:01|S|6|238.220000||
B|UNG|20260113|08:02:01|S|100|11.070000||
B|USO|20260113|08:02:01|S|20|71.960000||
B|YANG|20260113|08:02:01|S|10|21.080000||
B|YANG|20260113|08:02:01|S|16|21.070000||
B|YANG|20260113|08:02:01|S|20|21.080000||
B|IONZ|20260113|08:02:02|S|100|17.069800||
B|USO|20260113|08:02:02|S|100|72.040000||
B|USO|20260113|08:02:02|S|100|72.050000||
B|USO|20260113|08:02:02|S|200|72.040000||
B|XLV|20260113|08:02:02|S|20|157.700000||
B|XPEV|20260113|08:02:02|S|60|21.330000||
B|XPEV|20260113|08:02:02|S|100|21.400000||
B|XPEV|20260113|08:02:02|S|100|21.400000||
B|XPEV|20260113|08:02:02|S|900|21.310000||
B|YANG|20260113|08:02:02|S|8|20.940000||
B|YANG|20260113|08:02:02|S|30|20.900000||
B|YANG|20260113|08:02:02|S|30|20.900000||
B|YANG|20260113|08:02:02|S|50|20.880000||
B|YANG|20260113|08:02:02|S|116|21.070000||
B|YANG|20260113|08:02:02|S|150|20.830000||
B|YANG|20260113|08:02:02|S|198|21.070000||
B|YANG|20260113|08:02:02|S|259|20.840000||
B|YINN|20260113|08:02:02|S|30|49.800000||
B|YINN|20260113|08:02:02|S|200|49.310000||
B|ZH|20260113|08:02:02|S|3|4.120000||
B|UCO|20260113|08:02:03|S|821|20.550000||
B|VRT|20260113|08:02:03|S|23|169.500000||
B|WMB|20260113|08:02:03|S|19|59.720000||
B|WMB|20260113|08:02:03|S|26|59.770000||
B|XEL|20260113|08:02:03|S|22|74.420000||
B|XPEV|20260113|08:02:03|S|237|21.270000||
B|XPEV|20260113|08:02:03|S|240|21.340000||
B|XPEV|20260113|08:02:03|S|763|21.270000||
B|YANG|20260113|08:02:03|S|6|20.990000||
B|YANG|20260113|08:02:03|S|10|20.860000||
B|YANG|20260113|08:02:03|S|10|20.930000||
B|YANG|20260113|08:02:03|S|10|20.990000||
B|YANG|20260113|08:02:03|S|14|20.820000||
B|YANG|20260113|08:02:03|S|15|20.990000||
B|YANG|20260113|08:02:03|S|20|21.070000||
B|YANG|20260113|08:02:03|S|23|20.800000||
B|YANG|20260113|08:02:03|S|25|20.820000||
B|YANG|20260113|08:02:03|S|25|20.820000||
B|YANG|20260113|08:02:03|S|30|20.820000||
B|YANG|20260113|08:02:03|S|30|21.150000||
B|YANG|20260113|08:02:03|S|40|20.800000||
B|YANG|20260113|08:02:03|S|40|20.800000||
B|YANG|20260113|08:02:03|S|50|20.780000||
B|YANG|20260113|08:02:03|S|60|20.810000||
B|YANG|20260113|08:02:03|S|100|20.780000||
B|YANG|20260113|08:02:03|S|100|20.780000||
B|YANG|20260113|08:02:03|S|100|20.980000||
B|YANG|20260113|08:02:03|S|100|21.070000||
B|YANG|20260113|08:02:03|S|100|21.070000||
B|YANG|20260113|08:02:03|S|111|20.820000||
B|YANG|20260113|08:02:03|S|120|20.800000||
B|YANG|20260113|08:02:03|S|150|20.980000||
B|YANG|20260113|08:02:03|S|150|21.140000||
B|YANG|20260113|08:02:03|S|177|20.800000||
B|YANG|20260113|08:02:03|S|180|20.800000||
B|YANG|20260113|08:02:03|S|200|20.830000||
B|YANG|20260113|08:02:03|S|380|20.800000||
B|YANG|20260113|08:02:03|S|475|20.820000||
B|YANG|20260113|08:02:03|S|475|20.820000||
B|YANG|20260113|08:02:03|S|620|20.800000||
B|U|20260113|08:02:04|S|37|47.200000||
B|UCO|20260113|08:02:04|S|150|20.620000||
B|UGL|20260113|08:02:04|S|13|62.880000||
B|UGL|20260113|08:02:04|S|40|62.860000||
B|UPST|20260113|08:02:04|S|17|45.440000||
B|UPST|20260113|08:02:04|S|23|45.440000||
B|V|20260113|08:02:04|S|2|344.690000||
B|VST|20260113|08:02:04|S|25|176.880000||
B|VST|20260113|08:02:04|S|200|175.280000||
B|WB|20260113|08:02:04|S|400|11.110000||
B|WB|20260113|08:02:04|S|500|11.130000||
B|WB|20260113|08:02:04|S|900|11.120000||
B|WB|20260113|08:02:04|S|1000|11.110000||
B|YANG|20260113|08:02:04|S|25|21.360000||
B|YANG|20260113|08:02:04|S|49|21.390000||
B|YANG|20260113|08:02:04|S|50|21.370000||
B|YANG|20260113|08:02:04|S|70|21.420000||
B|YANG|20260113|08:02:04|S|100|21.320000||
B|YANG|20260113|08:02:04|S|100|21.400000||
B|YANG|20260113|08:02:04|S|100|21.420000||
B|YANG|20260113|08:02:04|S|100|21.420000||
B|YANG|20260113|08:02:04|S|100|21.420000||
B|YANG|20260113|08:02:04|S|500|21.420000||
B|YBTC|20260113|08:02:04|S|1|29.970000||
B|YINN|20260113|08:02:04|S|100|49.060000||
B|YMM|20260113|08:02:04|S|477|10.330000||
B|UBER|20260113|08:02:05|S|5|84.840000||
B|UCO|20260113|08:02:05|S|500|20.710000||
B|UPS|20260113|08:02:05|S|15|107.510000||
B|USO|20260113|08:02:05|S|8|72.000000||
B|UUUU|20260113|08:02:05|S|5|19.510000||
B|V|20260113|08:02:05|S|2|344.060000||
B|V|20260113|08:02:05|S|14|344.350000||
B|VST|20260113|08:02:05|S|3|176.130000||
B|VST|20260113|08:02:05|S|4|176.160000||
B|VST|20260113|08:02:05|S|16|176.560000||
B|VST|20260113|08:02:05|S|17|176.590000||
B|VST|20260113|08:02:05|S|27|176.560000||
B|VST|20260113|08:02:05|S|78|176.590000||
B|VVX|20260113|08:02:05|S|3|65.360000||
B|XOM|20260113|08:02:05|S|5|124.300000||
B|XPEV|20260113|08:02:05|S|30|21.110000||
B|YANG|20260113|08:02:05|S|24|21.500000||
B|YANG|20260113|08:02:05|S|25|21.510000||
B|YANG|20260113|08:02:05|S|50|21.510000||
B|YANG|20260113|08:02:05|S|50|21.540000||
B|YANG|20260113|08:02:05|S|100|21.490000||
B|YANG|20260113|08:02:05|S|100|21.500000||
B|YANG|20260113|08:02:05|S|100|21.510000||
B|YANG|20260113|08:02:05|S|100|21.530000||
B|YANG|20260113|08:02:05|S|100|21.540000||
B|YANG|20260113|08:02:05|S|100|21.540000||
B|YANG|20260113|08:02:05|S|100|21.540000||
B|YANG|20260113|08:02:05|S|100|21.540000||
B|YANG|20260113|08:02:05|S|110|21.540000||
B|YANG|20260113|08:02:05|S|142|21.500000||
B|YANG|20260113|08:02:05|S|447|21.500000||
B|YANG|20260113|08:02:05|S|1200|21.510000||
B|YANG|20260113|08:02:05|S|1200|21.510000||
B|UCO|20260113|08:02:06|S|100|20.810000||
B|UPST|20260113|08:02:06|S|10|45.560000||
B|UPST|20260113|08:02:06|S|21|45.560000||
B|UPSX|20260113|08:02:06|S|100|52.480000||
B|VST|20260113|08:02:06|S|2|176.840000||
B|VST|20260113|08:02:06|S|10|176.640000||
B|VST|20260113|08:02:06|S|11|176.840000||
B|VST|20260113|08:02:06|S|13|176.000000||
B|VST|20260113|08:02:06|S|15|176.540000||
B|VST|20260113|08:02:06|S|18|176.540000||
B|VST|20260113|08:02:06|S|20|176.540000||
B|VST|20260113|08:02:06|S|20|176.760000||
B|VST|20260113|08:02:06|S|21|176.540000||
B|VST|20260113|08:02:06|S|24|176.540000||
B|VST|20260113|08:02:06|S|27|176.000000||
B|VST|20260113|08:02:06|S|30|176.290000||
B|VST|20260113|08:02:06|S|30|176.680000||
B|VST|20260113|08:02:06|S|60|175.990000||
B|VST|20260113|08:02:06|S|60|176.760000||
B|VST|20260113|08:02:06|S|60|176.760000||
B|VST|20260113|08:02:06|S|64|176.650000||
B|WBD|20260113|08:02:06|S|173|28.380000||
B|XPEV|20260113|08:02:06|S|24|21.090000||
B|XPEV|20260113|08:02:06|S|500|21.130000||
B|YANG|20260113|08:02:06|S|5|21.700000||
B|YANG|20260113|08:02:06|S|10|21.650000||
B|YANG|20260113|08:02:06|S|15|21.700000||
B|YANG|20260113|08:02:06|S|25|21.560000||
B|YANG|20260113|08:02:06|S|30|21.700000||
B|YANG|20260113|08:02:06|S|50|21.550000||
B|YANG|20260113|08:02:06|S|100|21.560000||
B|YANG|20260113|08:02:06|S|100|21.700000||
B|YANG|20260113|08:02:06|S|301|21.600000||
B|YANG|20260113|08:02:06|S|350|21.610000||
B|YANG|20260113|08:02:06|S|500|21.730000||
B|ZETA|20260113|08:02:06|S|59|24.470000||
B|UNG|20260113|08:02:07|S|100|11.170000||
B|UPST|20260113|08:02:07|S|27|45.450000||
B|USAR|20260113|08:02:07|S|27|18.020000||
B|UUUU|20260113|08:02:07|S|61|19.640000||
B|VRT|20260113|08:02:07|S|80|169.740000||
B|VST|20260113|08:02:07|S|40|176.870000||
B|XOM|20260113|08:02:07|S|3|124.210000||
B|YANG|20260113|08:02:07|S|60|21.510000||
B|YANG|20260113|08:02:07|S|80|21.500000||
B|YANG|20260113|08:02:07|S|98|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|YANG|20260113|08:02:07|S|100|21.500000||
B|ZETA|20260113|08:02:07|S|9|24.490000||
B|ZETA|20260113|08:02:07|S|61|24.510000||
B|ZIM|20260113|08:02:07|S|22|23.260000||
B|EVTV|20260113|08:02:10|S|185|3.170000||
B|SLDP|20260113|08:02:30|S|400|5.550000||
B|EVTV|20260113|08:02:32|S|100|3.160000||
B|TSLQ|20260113|08:02:41|S|5|18.059900||
B|CCTG|20260113|08:02:47|S|100|0.185100||
B|SMR|20260113|08:02:52|S|7|20.009800||
B|IONZ|20260113|08:02:55|S|2|17.048800||
B|SMR|20260113|08:03:07|S|1|20.009900||
B|ATON|20260113|08:03:11|S|600|2.250000||
B|EVTV|20260113|08:03:13|S|1000|3.150000||
B|ATON|20260113|08:03:15|S|4500|2.250000||
B|HGBL|20260113|08:03:19|S|24|1.449800||
B|SMR|20260113|08:03:21|S|4|20.009900||
B|BITO|20260113|08:03:24|S|10|12.769900||
B|EVTV|20260113|08:03:37|S|600|3.150000||
B|ATON|20260113|08:03:44|S|224|2.290000||
B|ATON|20260113|08:03:46|S|1421|2.330000||
B|ATON|20260113|08:03:51|S|300|2.370000||
B|CCTG|20260113|08:03:53|S|100|0.172301||
B|BITO|20260113|08:03:57|S|3|12.769700||
B|ATON|20260113|08:03:58|S|10|2.380000||
B|ATON|20260113|08:04:01|S|393|2.370000||
B|ATON|20260113|08:04:04|S|60|2.380000||
B|ATON|20260113|08:04:04|S|121|2.380000||
B|ATON|20260113|08:04:09|S|100|2.410000||
B|ATON|20260113|08:04:17|S|30|2.390000||
B|MBOT|20260113|08:04:28|S|31|2.160000||
B|SMR|20260113|08:04:28|S|1|20.019300||
B|ATON|20260113|08:04:30|S|7|2.350000||
B|UAVS|20260113|08:04:38|S|300|1.660000||
B|UAVS|20260113|08:04:38|S|500|1.660000||
B|XAIR|20260113|08:04:43|S|64|1.050000||
B|ATON|20260113|08:04:53|S|400|2.400000||
B|BITO|20260113|08:04:53|S|1|12.769700||
B|BMNU|20260113|08:05:03|S|100|6.060000||
B|ATON|20260113|08:05:10|S|38|2.380000||
B|RENX|20260113|08:05:17|S|1150|0.180200||
B|TQQQ|20260113|08:05:17|S|400|55.630000||
B|AHMA|20260113|08:05:28|S|100|6.850000||
B|ATON|20260113|08:05:28|S|26|2.860000||
B|ATON|20260113|08:05:28|S|332|2.880000||
B|CCTG|20260113|08:05:28|S|47|0.227000||
B|CCTG|20260113|08:05:28|S|180|0.225500||
B|CCTG|20260113|08:05:28|E|436|0.224100||
B|IOTR|20260113|08:05:28|S|10|4.190000||
B|IOTR|20260113|08:05:28|S|18|4.110000||
B|IOTR|20260113|08:05:28|S|50|4.250000||
B|IOTR|20260113|08:05:28|S|66|4.120000||
B|IOTR|20260113|08:05:28|S|70|4.140000||
B|IOTR|20260113|08:05:28|S|104|4.260000||
B|IOTR|20260113|08:05:28|S|126|4.080000||
B|IOTR|20260113|08:05:28|S|328|4.290000||
B|IOTR|20260113|08:05:28|S|700|4.230000||
B|IOTR|20260113|08:05:28|S|804|4.100000||
B|IOTR|20260113|08:05:28|S|1000|4.220000||
B|AHMA|20260113|08:05:29|S|424|6.930000||
B|ATON|20260113|08:05:29|S|3|2.690000||
B|BCTX|20260113|08:05:29|S|50|13.960000||
B|CCTG|20260113|08:05:29|S|231|0.226200||
B|CCTG|20260113|08:05:29|S|244|0.229900||
B|HUBC|20260113|08:05:29|S|72|0.426900||
B|IOTR|20260113|08:05:29|S|1|4.070000||
B|IOTR|20260113|08:05:29|S|5|4.100000||
B|IOTR|20260113|08:05:29|S|10|4.130000||
B|IOTR|20260113|08:05:29|S|42|4.290000||
B|IOTR|20260113|08:05:29|S|61|4.080000||
B|IOTR|20260113|08:05:29|S|80|4.210000||
B|IOTR|20260113|08:05:29|S|88|4.100000||
B|IOTR|20260113|08:05:29|S|95|4.300000||
B|IOTR|20260113|08:05:29|S|380|4.300000||
B|PMAX|20260113|08:05:29|S|198|2.450000||
B|PMAX|20260113|08:05:29|S|1200|2.520000||
B|SPRC|20260113|08:05:29|S|50|2.200000||
B|ATON|20260113|08:05:32|S|100|2.360000||
B|ATON|20260113|08:05:34|S|900|2.350000||
B|SMR|20260113|08:05:40|S|1|20.010000||
B|SMR|20260113|08:05:40|S|2|20.010000||
B|BMNU|20260113|08:05:42|S|60|6.059800||
B|CCTG|20260113|08:05:51|S|500|0.175800||
B|BMNU|20260113|08:05:52|S|300|6.050000||
B|ATON|20260113|08:06:06|S|11|2.390000||
B|EVTV|20260113|08:06:07|S|20|3.100000||
B|XAIR|20260113|08:06:12|S|50|1.080000||
B|EVTV|20260113|08:06:29|S|45|3.100000||
B|HGBL|20260113|08:06:33|S|1|1.449700||
B|SMR|20260113|08:06:42|S|3|20.010000||
B|ACRV|20260113|08:06:45|S|20|1.569400||
B|HGBL|20260113|08:06:48|S|1|1.449900||
B|ATON|20260113|08:06:54|S|20|2.330000||
B|ATON|20260113|08:07:02|S|166|2.330000||
B|ATON|20260113|08:07:04|S|1012|2.340000||
B|HGBL|20260113|08:07:13|S|1|1.459800||
B|ATON|20260113|08:07:17|S|71|2.300000||
B|ATON|20260113|08:07:22|S|607|2.310000||
B|ACRV|20260113|08:07:28|S|180|1.569700||
B|ACRV|20260113|08:07:37|S|50|1.570000||
B|RXRX|20260113|08:07:42|S|5|4.829700||
B|HGBL|20260113|08:07:52|S|1|1.469900||
B|CCTG|20260113|08:07:59|S|3100|0.171300||
B|EVTV|20260113|08:08:10|S|7|3.050000||
B|CCTG|20260113|08:08:15|S|9674|0.171400||
B|RXRX|20260113|08:08:32|S|206|4.839800||
B|SMR|20260113|08:08:36|S|5|19.999800||
B|GOVT|20260113|08:08:42|S|1|23.030000||
B|TSM|20260113|08:08:45|S|290|332.290000||
B|ACRV|20260113|08:08:46|S|300|1.569800||
B|RZLV|20260113|08:08:53|S|51|4.099900||
B|RBLX|20260113|08:08:54|S|130|76.250000||
B|RXRX|20260113|08:09:02|S|118|4.839700||
B|ATON|20260113|08:09:11|S|117|2.250000||
B|BZAI|20260113|08:09:18|S|200|2.140000||
B|ATON|20260113|08:09:21|S|400|2.270000||
B|RCAT|20260113|08:09:21|S|100|12.650000||
B|PL|20260113|08:09:33|S|236|26.100000||
B|NOK|20260113|08:09:57|S|1000|6.570000||
B|HGBL|20260113|08:09:59|S|81|1.479700||
B|SMR|20260113|08:10:02|S|232|20.000000||
B|SMR|20260113|08:10:05|S|3|20.000000||
B|XAIR|20260113|08:10:41|S|300|1.110000||
B|RXRX|20260113|08:10:46|S|5|4.839900||
B|SMR|20260113|08:10:50|S|1|19.999900||
B|XAIR|20260113|08:11:01|S|400|1.130000||
B|SMUP|20260113|08:11:10|S|5|1.759700||
B|ATON|20260113|08:11:11|S|224|2.220000||
B|EVTV|20260113|08:11:19|S|500|3.010000||
B|HGBL|20260113|08:11:20|S|516|1.450000||
B|ATON|20260113|08:11:28|S|157|2.210000||
B|LHX|20260113|08:11:28|S|79|379.000000||
B|SMR|20260113|08:11:40|S|17|20.009800||
B|HGBL|20260113|08:11:44|S|1|1.459700||
B|SMUP|20260113|08:11:49|S|5|1.759800||
B|SMR|20260113|08:11:51|S|5|20.009900||
B|SMR|20260113|08:11:57|S|2|20.009700||
B|BITO|20260113|08:11:59|S|30|12.779800||
B|CCTG|20260113|08:12:05|S|900|0.178100||
B|SMUP|20260113|08:12:08|S|5|1.759900||
B|SMR|20260113|08:12:10|S|50|20.009900||
B|ALLO|20260113|08:12:19|S|729|1.780000||
B|SMUP|20260113|08:12:20|S|5|1.759800||
B|AHMA|20260113|08:12:22|S|1|8.570000||
B|BITF|20260113|08:12:23|S|30|3.080000||
B|BITO|20260113|08:12:36|S|2|12.770000||
B|SMR|20260113|08:12:43|S|35|20.000000||
B|SMR|20260113|08:12:47|S|70|20.000000||
B|AHMA|20260113|08:12:53|S|100|6.390000||
B|CCTG|20260113|08:12:53|S|43|0.242300||
B|CCTG|20260113|08:12:53|S|50|0.251300||
B|CCTG|20260113|08:12:53|S|55|0.274700||
B|CCTG|20260113|08:12:53|S|181|0.244100||
B|CCTG|20260113|08:12:53|E|473|0.250300||
B|CCTG|20260113|08:12:53|S|503|0.274600||
B|CCTG|20260113|08:12:53|S|530|0.245500||
B|CCTG|20260113|08:12:53|S|2000|0.237600||
B|CCTG|20260113|08:12:53|S|2200|0.266700||
B|CCTG|20260113|08:12:53|S|2491|0.268900||
B|CCTG|20260113|08:12:53|S|2900|0.237200||
B|CCTG|20260113|08:12:53|S|3800|0.258200||
B|CCTG|20260113|08:12:53|E|52832|0.260600||
B|HUBC|20260113|08:12:53|S|570|0.430600||
B|IOTR|20260113|08:12:53|S|1|5.010000||
B|IOTR|20260113|08:12:53|S|1|5.470000||
B|IOTR|20260113|08:12:53|S|3|4.560000||
B|IOTR|20260113|08:12:53|S|5|5.100000||
B|IOTR|20260113|08:12:53|S|9|5.410000||
B|IOTR|20260113|08:12:53|S|10|5.330000||
B|IOTR|20260113|08:12:53|S|18|4.860000||
B|IOTR|20260113|08:12:53|S|23|5.480000||
B|IOTR|20260113|08:12:53|S|26|5.490000||
B|IOTR|20260113|08:12:53|S|47|5.280000||
B|IOTR|20260113|08:12:53|S|62|4.380000||
B|IOTR|20260113|08:12:53|S|81|4.940000||
B|IOTR|20260113|08:12:53|S|83|4.810000||
B|IOTR|20260113|08:12:53|S|89|5.190000||
B|IOTR|20260113|08:12:53|S|100|4.950000||
B|IOTR|20260113|08:12:53|S|100|5.340000||
B|IOTR|20260113|08:12:53|S|109|5.350000||
B|IOTR|20260113|08:12:53|S|110|4.880000||
B|IOTR|20260113|08:12:53|S|135|4.410000||
B|IOTR|20260113|08:12:53|S|159|5.370000||
B|IOTR|20260113|08:12:53|S|164|4.590000||
B|IOTR|20260113|08:12:53|S|200|4.510000||
B|IOTR|20260113|08:12:53|S|200|4.740000||
B|IOTR|20260113|08:12:53|S|218|4.470000||
B|IOTR|20260113|08:12:53|S|240|5.060000||
B|IOTR|20260113|08:12:53|S|249|5.440000||
B|IOTR|20260113|08:12:53|S|500|4.860000||
B|IOTR|20260113|08:12:53|S|623|4.670000||
B|IOTR|20260113|08:12:53|S|1000|4.600000||
B|PMAX|20260113|08:12:53|S|1|2.840000||
B|PMAX|20260113|08:12:53|S|22|2.960000||
B|PMAX|20260113|08:12:53|S|51|2.740000||
B|PMAX|20260113|08:12:53|S|53|2.720000||
B|PMAX|20260113|08:12:53|S|86|2.990000||
B|PMAX|20260113|08:12:53|S|142|3.100000||
B|PMAX|20260113|08:12:53|S|712|2.660000||
B|PMAX|20260113|08:12:53|S|1000|2.580000||
B|CCTG|20260113|08:12:54|S|2|0.244800||
B|CCTG|20260113|08:12:54|S|314|0.264900||
B|CCTG|20260113|08:12:54|E|330|0.257100||
B|CCTG|20260113|08:12:54|S|454|0.273200||
B|CCTG|20260113|08:12:54|S|580|0.260700||
B|CCTG|20260113|08:12:54|E|610|0.280000||
B|CCTG|20260113|08:12:54|S|1000|0.246600||
B|CCTG|20260113|08:12:54|S|2200|0.270500||
B|CCTG|20260113|08:12:54|E|11300|0.255500||
B|IOTR|20260113|08:12:54|S|1|4.530000||
B|IOTR|20260113|08:12:54|S|1|4.840000||
B|IOTR|20260113|08:12:54|S|1|5.330000||
B|IOTR|20260113|08:12:54|S|2|4.860000||
B|IOTR|20260113|08:12:54|S|3|5.470000||
B|IOTR|20260113|08:12:54|S|4|5.020000||
B|IOTR|20260113|08:12:54|S|4|5.480000||
B|IOTR|20260113|08:12:54|S|6|4.920000||
B|IOTR|20260113|08:12:54|S|6|5.380000||
B|IOTR|20260113|08:12:54|S|8|5.320000||
B|IOTR|20260113|08:12:54|S|10|5.360000||
B|IOTR|20260113|08:12:54|S|22|5.490000||
B|IOTR|20260113|08:12:54|S|26|4.640000||
B|IOTR|20260113|08:12:54|S|36|4.820000||
B|IOTR|20260113|08:12:54|S|50|4.460000||
B|IOTR|20260113|08:12:54|S|50|5.470000||
B|IOTR|20260113|08:12:54|S|76|4.650000||
B|IOTR|20260113|08:12:54|S|80|5.460000||
B|IOTR|20260113|08:12:54|S|100|4.330000||
B|IOTR|20260113|08:12:54|S|100|4.620000||
B|IOTR|20260113|08:12:54|S|144|4.880000||
B|IOTR|20260113|08:12:54|S|150|4.350000||
B|IOTR|20260113|08:12:54|S|160|4.560000||
B|IOTR|20260113|08:12:54|S|200|4.330000||
B|IOTR|20260113|08:12:54|S|200|4.600000||
B|IOTR|20260113|08:12:54|S|200|5.310000||
B|IOTR|20260113|08:12:54|S|290|5.220000||
B|IOTR|20260113|08:12:54|S|300|4.350000||
B|IOTR|20260113|08:12:54|S|300|4.680000||
B|IOTR|20260113|08:12:54|S|319|4.610000||
B|IOTR|20260113|08:12:54|S|1200|4.480000||
B|IOTR|20260113|08:12:54|S|1393|5.220000||
B|PMAX|20260113|08:12:54|S|1|2.790000||
B|PMAX|20260113|08:12:54|S|1|2.860000||
B|PMAX|20260113|08:12:54|S|10|3.270000||
B|PMAX|20260113|08:12:54|S|20|2.970000||
B|PMAX|20260113|08:12:54|S|22|3.040000||
B|PMAX|20260113|08:12:54|S|31|2.990000||
B|PMAX|20260113|08:12:54|S|48|3.270000||
B|PMAX|20260113|08:12:54|S|56|2.560000||
B|PMAX|20260113|08:12:54|S|100|2.700000||
B|PMAX|20260113|08:12:54|S|117|2.840000||
B|PMAX|20260113|08:12:54|S|176|2.750000||
B|PMAX|20260113|08:12:54|S|176|3.110000||
B|PMAX|20260113|08:12:54|S|366|2.600000||
B|PMAX|20260113|08:12:54|S|3596|2.570000||
B|SPRC|20260113|08:12:54|S|200|2.290000||
B|SPRC|20260113|08:12:54|S|500|2.300000||
B|XAIR|20260113|08:12:54|S|74|1.410000||
B|SMR|20260113|08:13:05|S|3|20.009700||
B|HGBL|20260113|08:13:09|S|10|1.459700||
B|CAPT|20260113|08:13:11|S|1|0.375200||
B|SMR|20260113|08:13:35|S|2|20.000000||
B|XAIR|20260113|08:13:44|S|200|1.180000||
B|UAVS|20260113|08:13:45|E|2000|1.860000||
B|EVTV|20260113|08:13:46|S|100|3.020000||
B|AHMA|20260113|08:13:49|S|29|9.250000||
B|SXTC|20260113|08:13:53|S|1000|0.123800||
B|BITO|20260113|08:14:00|S|32|12.769800||
B|RZLV|20260113|08:14:05|S|2149|4.099700||
B|XAIR|20260113|08:14:05|S|50|1.150000||
B|XAIR|20260113|08:14:08|S|85|1.160000||
B|SXTC|20260113|08:14:12|S|1600|0.123800||
B|AHMA|20260113|08:14:38|S|260|9.120000||
B|ABTC|20260113|08:14:39|S|400|1.840000||
B|AHMA|20260113|08:14:51|S|25|9.150000||
B|UAVS|20260113|08:14:54|S|135|1.910000||
B|ATON|20260113|08:15:10|S|1|2.150000||
B|XAIR|20260113|08:15:11|S|17|1.130000||
B|GLD|20260113|08:15:20|S|4|423.140000||
B|XAIR|20260113|08:15:30|S|100|1.120000||
B|LHSW|20260113|08:15:31|S|10|0.817300||
B|SMR|20260113|08:15:43|S|10|20.019700||
B|SLV|20260113|08:15:44|S|520|78.870000||
B|AHMA|20260113|08:15:48|S|2|9.070000||
B|LHSW|20260113|08:15:49|S|10|0.817300||
B|EVTV|20260113|08:15:53|S|250|3.040000||
B|SLV|20260113|08:15:57|S|500|78.890000||
B|CCTG|20260113|08:16:11|S|200|0.186001||
B|MSTY|20260113|08:16:11|S|2|30.658300||
B|EVTV|20260113|08:16:21|S|145|3.050000||
B|PMAX|20260113|08:16:21|S|153|2.010000||
B|PDYN|20260113|08:16:34|S|132|7.550000||
B|SMR|20260113|08:16:57|S|5|20.009700||
B|XAIR|20260113|08:17:11|S|400|1.200000||
B|SCHD|20260113|08:17:16|S|71|28.520000||
B|BITO|20260113|08:17:22|S|5|12.769900||
B|CCTG|20260113|08:17:22|S|135|0.191300||
B|CRCG|20260113|08:17:33|S|497|2.849800||
B|DCOY|20260113|08:17:33|S|21|0.870000||
B|SATL|20260113|08:17:39|S|119|3.760000||
B|BITX|20260113|08:17:43|S|10|30.450000||
B|TSLY|20260113|08:18:08|S|1|36.809800||
B|HGBL|20260113|08:18:37|S|1|1.479800||
B|BITO|20260113|08:18:45|S|2|12.770000||
B|SMR|20260113|08:18:51|S|51|19.980000||
B|SMR|20260113|08:18:52|S|100|19.989400||
B|HGBL|20260113|08:18:54|S|1|1.479800||
B|BITO|20260113|08:18:58|S|1|12.769700||
B|SMR|20260113|08:18:58|S|2|19.990000||
B|AHMA|20260113|08:19:06|S|203|9.090000||
B|SMR|20260113|08:19:10|S|45|19.999900||
B|BITO|20260113|08:19:11|S|3|12.769700||
B|LHSW|20260113|08:19:21|S|10|0.817300||
B|HGBL|20260113|08:19:27|S|1|1.480000||
B|SMR|20260113|08:19:31|S|1|19.990000||
B|GRAB|20260113|08:19:35|S|1|4.890000||
B|AHMA|20260113|08:19:42|S|166|9.440000||
B|SILJ|20260113|08:19:42|S|1|32.640000||
B|BITO|20260113|08:19:44|S|1|12.769700||
B|IOTR|20260113|08:19:44|S|26|3.330000||
B|AHMA|20260113|08:19:52|S|10|9.340000||
B|BITO|20260113|08:19:53|S|1|12.760000||
B|BITO|20260113|08:19:53|S|1|12.760000||
B|BITO|20260113|08:19:53|S|1|12.760000||
B|BITO|20260113|08:19:53|S|1|12.760000||
B|BITO|20260113|08:19:53|S|4|12.760000||
B|BITO|20260113|08:19:53|S|5|12.760000||
B|BITO|20260113|08:19:53|S|40|12.760000||
B|BITO|20260113|08:19:53|S|60|12.760000||
B|BITO|20260113|08:19:53|S|100|12.760000||
B|BITO|20260113|08:20:07|S|25|12.769800||
B|HGBL|20260113|08:20:16|S|100|1.509800||
B|SMR|20260113|08:20:23|S|10|19.980000||
B|SMR|20260113|08:20:25|S|1|19.980000||
B|SMR|20260113|08:20:26|S|450|19.990000||
B|SMR|20260113|08:20:32|S|10|19.999400||
B|SMR|20260113|08:20:35|S|20|19.999900||
B|RZLV|20260113|08:20:45|S|10|4.130000||
B|AHMA|20260113|08:20:48|S|132|9.640000||
B|AHMA|20260113|08:20:56|S|4|9.660000||
B|SATL|20260113|08:21:01|S|100|3.730000||
B|AHMA|20260113|08:21:23|S|100|9.670000||
B|UVIX|20260113|08:21:25|S|24|5.369700||
B|RZLV|20260113|08:21:27|S|1|4.149700||
B|EVTV|20260113|08:21:31|S|300|3.060000||
B|HYMC|20260113|08:21:57|S|300|34.450000||
B|SATL|20260113|08:22:02|S|512|3.740000||
B|EVTV|20260113|08:22:06|S|209|3.050000||
B|RZLV|20260113|08:22:06|S|10|4.169900||
B|AHMA|20260113|08:22:08|S|1|11.320000||
B|AHMA|20260113|08:22:18|S|100|12.270000||
B|AHMA|20260113|08:22:18|S|114|12.270000||
B|SMR|20260113|08:22:18|S|1|19.999400||
B|SMR|20260113|08:22:41|S|4|19.990000||
B|RZLV|20260113|08:22:52|S|25|4.179700||
B|XAIR|20260113|08:23:03|S|39|1.170000||
B|MTEN|20260113|08:23:07|S|2000|0.071700||
B|SMR|20260113|08:23:11|S|1|19.989900||
B|CCTG|20260113|08:23:24|E|15000|0.185100||
B|AHMA|20260113|08:23:37|S|5|13.170000||
B|NVDA|20260113|08:23:55|S|1|184.910000||
B|BMNU|20260113|08:24:01|S|31|6.059900||
B|AHMA|20260113|08:24:02|S|12|12.850000||
B|SMUP|20260113|08:24:12|S|10|1.759800||
B|HYMC|20260113|08:24:20|S|200|34.950000||
B|SMUP|20260113|08:24:29|S|10|1.759800||
B|AHMA|20260113|08:24:36|S|200|13.110000||
B|SMR|20260113|08:24:45|S|10|19.989700||
B|APLD|20260113|08:24:48|S|2|38.230000||
B|BMNU|20260113|08:24:48|S|50|6.059900||
B|MTEN|20260113|08:24:54|S|200|0.072700||
B|HGBL|20260113|08:25:21|S|1|1.489900||
B|BMNU|20260113|08:25:28|S|10|6.059800||
B|CDE|20260113|08:25:46|S|200|21.850000||
B|SXTC|20260113|08:25:55|S|538|0.125100||
B|BMNU|20260113|08:26:01|S|30|6.059700||
B|UVIX|20260113|08:26:03|S|5|5.369800||
B|SMR|20260113|08:26:28|S|1|19.999800||
B|PL|20260113|08:26:33|S|1|26.370000||
B|BMNU|20260113|08:26:37|S|30|6.069900||
B|RZLV|20260113|08:26:52|S|20|4.259800||
B|SMR|20260113|08:26:56|S|1|19.999900||
B|MSTX|20260113|08:26:58|S|374|4.340000||
B|BMNU|20260113|08:26:59|S|5|6.070000||
B|RZLV|20260113|08:27:20|S|10|4.260000||
B|SMR|20260113|08:27:25|S|2|19.990000||
B|ATON|20260113|08:27:32|S|1999|2.120000||
B|AEM|20260113|08:27:33|S|10|196.000000||
B|BMNU|20260113|08:27:34|S|3|6.069700||
B|DX|20260113|08:27:37|S|138|14.100000||
B|WATT|20260113|08:27:38|S|100|6.300000||
B|CCTG|20260113|08:28:05|S|129|0.182601||
B|UVIX|20260113|08:28:08|S|20|5.379800||
B|HGBL|20260113|08:28:10|S|1|1.480000||
B|UMAC|20260113|08:28:13|S|100|15.450000||
B|BMNU|20260113|08:28:16|S|30|6.069900||
B|SMR|20260113|08:28:32|S|1|19.999100||
B|IOTR|20260113|08:28:36|S|3284|3.140000||
B|AHMA|20260113|08:28:41|S|173|13.330000||
B|SMR|20260113|08:28:44|S|2|19.999600||
B|AHMA|20260113|08:28:49|S|25|14.330000||
B|AHMA|20260113|08:28:59|S|1|13.710000||
B|BMNU|20260113|08:28:59|S|124|6.079900||
B|AHMA|20260113|08:29:00|S|9|13.610000||
B|AHMA|20260113|08:29:00|S|1076|13.560000||
B|ATON|20260113|08:29:05|S|1|2.120000||
B|CCTG|20260113|08:29:07|S|300|0.180100||
B|CCTG|20260113|08:29:07|S|576|0.180100||
B|XAIR|20260113|08:29:13|S|300|1.240000||
B|UVIX|20260113|08:29:15|S|20|5.369800||
B|AHMA|20260113|08:29:19|S|104|13.370000||
B|AHMA|20260113|08:29:20|S|96|13.360000||
B|SMR|20260113|08:29:31|S|1|20.018100||
B|XAIR|20260113|08:29:31|S|100|1.230000||
B|UVIX|20260113|08:29:36|S|2|5.360000||
B|UVIX|20260113|08:29:36|S|20|5.360000||
B|MSGY|20260113|08:29:43|S|200|2.750000||
B|CCTG|20260113|08:29:52|S|1200|0.175700||
B|EVTV|20260113|08:30:07|S|64|3.010000||
B|UVIX|20260113|08:30:13|S|30|5.299100||
B|RZLV|20260113|08:30:18|S|200|4.290000||
B|UVIX|20260113|08:30:28|S|20|5.259900||
B|INTC|20260113|08:30:33|S|10|45.930000||
B|AHMA|20260113|08:30:34|S|15|13.190000||
B|UVIX|20260113|08:30:38|S|20|5.260000||
B|DCOY|20260113|08:30:39|S|235|1.050000||
B|BMNU|20260113|08:30:42|S|200|6.269900||
B|IREN|20260113|08:30:47|S|60|51.730000||
B|BMNU|20260113|08:30:48|S|5641|6.270000||
B|TSLQ|20260113|08:30:51|S|1|17.909700||
B|UVIX|20260113|08:30:52|S|2|5.249700||
B|BMNU|20260113|08:30:54|S|23|6.289900||
B|TSLQ|20260113|08:30:54|S|1|17.899900||
B|PMAX|20260113|08:31:06|S|400|1.940000||
B|PMAX|20260113|08:31:07|S|400|1.940000||
B|FRMI|20260113|08:31:11|S|70|10.410000||
B|NVDA|20260113|08:31:12|S|100|185.800000||
B|PMAX|20260113|08:31:14|S|320|1.940000||
B|XAIR|20260113|08:31:14|S|167|1.260000||
B|AHMA|20260113|08:31:18|S|4|12.810000||
B|BMNU|20260113|08:31:18|S|950|6.239100||
B|RXRX|20260113|08:31:24|S|250|4.899800||
B|RXRX|20260113|08:31:31|S|11|4.889500||
B|RZLV|20260113|08:31:43|S|500|4.419700||
B|RZLV|20260113|08:31:44|S|30|4.419400||
B|RXRX|20260113|08:31:54|S|100|4.899100||
B|BITO|20260113|08:32:01|S|10|12.819900||
B|RZLV|20260113|08:32:07|S|510|4.369900||
B|SOXL|20260113|08:32:13|S|59|56.180000||
B|UVIX|20260113|08:32:18|S|1|5.240000||
B|BMNU|20260113|08:32:26|S|2302|6.259900||
B|SQQQ|20260113|08:32:27|S|100|63.920000||
B|BMNU|20260113|08:32:28|S|2|6.259900||
B|AHMA|20260113|08:32:31|S|4|12.130000||
B|AHMA|20260113|08:32:37|S|10|12.080000||
B|RZLV|20260113|08:32:39|S|1|4.359900||
B|RZLV|20260113|08:32:40|S|1|4.359700||
B|UVIX|20260113|08:32:45|S|100|5.230000||
B|RXRX|20260113|08:32:46|S|600|4.899800||
B|BITO|20260113|08:32:56|S|10|12.840000||
B|LVRO|20260113|08:32:56|S|20|1.040000||
B|MSTU|20260113|08:33:01|S|486|9.580000||
B|RXRX|20260113|08:33:01|S|68|4.909900||
B|UDOW|20260113|08:33:02|S|1|63.690000||
B|UVIX|20260113|08:33:05|S|24|5.240000||
B|ACRV|20260113|08:33:07|S|10|1.559900||
B|BITO|20260113|08:33:10|S|40|12.840000||
B|RZLV|20260113|08:33:24|S|1|4.389900||
B|RZLV|20260113|08:33:25|S|1|4.389900||
B|AHMA|20260113|08:33:26|S|400|12.000000||
B|UVIX|20260113|08:33:28|S|201|5.259900||
B|RZLV|20260113|08:33:29|S|50|4.380000||
B|DPRO|20260113|08:33:30|S|12|10.230000||
B|BMNU|20260113|08:33:31|S|478|6.260000||
B|RZLV|20260113|08:33:32|S|1|4.369700||
B|LASR|20260113|08:33:34|S|265|44.500000||
B|ACRV|20260113|08:33:35|S|8|1.559700||
B|RZLV|20260113|08:33:38|S|1|4.369800||
B|RZLV|20260113|08:33:40|S|20|4.369800||
B|BITO|20260113|08:33:43|S|50|12.829800||
B|RZLV|20260113|08:33:49|S|50|4.349900||
B|ACRV|20260113|08:33:50|S|10|1.559900||
B|BMNU|20260113|08:33:53|S|1000|6.259800||
B|BMNU|20260113|08:34:06|S|3592|6.250000||
B|XAIR|20260113|08:34:06|S|9|1.230000||
B|BITX|20260113|08:34:14|S|1533|30.620000||
B|BTM|20260113|08:34:15|S|10|1.360000||
B|RZLV|20260113|08:34:16|S|81|4.339100||
B|UVIX|20260113|08:34:19|S|500|5.299700||
B|RXRX|20260113|08:34:25|S|5|4.899900||
B|DCOY|20260113|08:34:27|S|732|1.070000||
B|IOTR|20260113|08:34:41|S|61|3.170000||
B|NVDA|20260113|08:34:41|S|1|185.630000||
B|RXRX|20260113|08:34:43|S|10|4.899900||
B|ATON|20260113|08:34:47|S|80|2.240000||
B|IONZ|20260113|08:34:47|S|2|16.750000||
B|ATON|20260113|08:34:50|S|6|2.240000||
B|RZLV|20260113|08:34:50|S|100|4.329900||
B|RXRX|20260113|08:34:59|S|232|4.890000||
B|SLV|20260113|08:35:00|S|25|79.210000||
B|SLV|20260113|08:35:01|S|25|79.220000||
B|OCGN|20260113|08:35:13|S|332|1.900000||
B|AHMA|20260113|08:35:22|S|1|12.180000||
B|NVTS|20260113|08:35:25|S|10|10.790000||
B|BITX|20260113|08:35:26|S|200|30.660000||
B|FRMI|20260113|08:35:29|S|60|10.488500||
B|SQQQ|20260113|08:35:40|S|14|63.950000||
B|DCOY|20260113|08:35:45|S|3628|1.190000||
B|RZLV|20260113|08:35:54|S|10|4.329900||
B|AHMA|20260113|08:36:00|S|296|13.900000||
B|SOXL|20260113|08:36:03|S|11|56.159900||
B|DCOY|20260113|08:36:09|S|92|1.200000||
B|PDYN|20260113|08:36:09|S|1|7.300000||
B|U|20260113|08:36:14|S|149|47.980000||
B|BMNU|20260113|08:36:19|S|200|6.230000||
B|SOXL|20260113|08:36:19|S|20|56.000000||
B|SOXL|20260113|08:36:22|S|1|55.999900||
B|BMNU|20260113|08:36:28|S|8|6.229800||
B|IREN|20260113|08:36:33|S|1|51.670000||
B|MSTX|20260113|08:36:34|S|50|4.409900||
B|RZLV|20260113|08:36:39|S|5|4.229800||
B|CAN|20260113|08:36:54|S|1080|0.834000||
B|RXRX|20260113|08:36:54|S|1|4.899900||
B|CRWV|20260113|08:36:56|S|190|89.600000||
B|NVDA|20260113|08:36:58|S|1|185.550000||
B|RZLV|20260113|08:37:00|S|1|4.269300||
B|RXRX|20260113|08:37:03|S|600|4.899800||
B|SMU|20260113|08:37:12|S|33|20.078400||
B|RZLV|20260113|08:37:16|S|3|4.279800||
B|RZLV|20260113|08:37:16|S|100|4.279900||
B|BITO|20260113|08:37:18|S|6|12.819900||
B|XAIR|20260113|08:37:24|S|600|1.320000||
B|SMU|20260113|08:37:31|S|1|20.028500||
B|BMNU|20260113|08:37:33|S|417|6.220000||
B|RZLV|20260113|08:37:37|S|98|4.269900||
B|RZLV|20260113|08:37:39|S|1096|4.269900||
B|DCOY|20260113|08:37:41|S|700|1.260000||
B|BITO|20260113|08:37:44|S|2|12.799900||
B|BMNU|20260113|08:37:49|S|12|6.199800||
B|ATON|20260113|08:37:50|S|866|2.200000||
B|DCOY|20260113|08:37:56|S|700|1.280000||
B|AHMA|20260113|08:37:57|S|16|13.320000||
B|DCOY|20260113|08:38:02|S|50|1.340000||
B|MYSZ|20260113|08:38:03|S|9|1.070000||
B|AHMA|20260113|08:38:08|S|9|13.370000||
B|HGBL|20260113|08:38:15|S|1|1.479900||
B|TQQQ|20260113|08:38:16|S|1|56.150000||
B|RXRX|20260113|08:38:17|S|50|4.899800||
B|RZLV|20260113|08:38:17|S|1|4.249700||
B|ATON|20260113|08:38:30|S|135|2.220000||
B|BITO|20260113|08:38:31|S|2|12.790000||
B|GPUS|20260113|08:38:39|S|70|0.343400||
B|SMUP|20260113|08:38:43|S|104|1.799900||
B|TQQQ|20260113|08:38:47|S|1|56.080000||
B|DCOY|20260113|08:38:52|S|700|1.360000||
B|ATON|20260113|08:38:53|S|18|2.220000||
B|DCOY|20260113|08:38:53|S|1000|1.350000||
B|RXRX|20260113|08:38:55|S|3|4.899800||
B|TQQQ|20260113|08:39:00|S|1|56.080000||
B|DCOY|20260113|08:39:02|S|1100|1.350000||
B|DCOY|20260113|08:39:04|S|100|1.360000||
B|EVTV|20260113|08:39:06|S|400|3.070000||
B|AHMA|20260113|08:39:09|S|14|12.800000||
B|DCOY|20260113|08:39:09|S|100|1.400000||
B|DCOY|20260113|08:39:10|S|1265|1.410000||
B|HGBL|20260113|08:39:10|S|1|1.460000||
B|DCOY|20260113|08:39:12|S|834|1.410000||
B|AHMA|20260113|08:39:16|S|25|12.620000||
B|BMNU|20260113|08:39:16|S|1|6.179700||
B|TNA|20260113|08:39:16|S|220|54.910000||
B|BITO|20260113|08:39:21|S|2|12.779700||
B|DCOY|20260113|08:39:27|S|100|1.440000||
B|DCOY|20260113|08:39:30|S|111|1.430000||
B|UVIX|20260113|08:39:35|S|500|5.299900||
B|XAIR|20260113|08:39:37|S|100|1.280000||
B|BMNU|20260113|08:39:38|S|12|6.189900||
B|IONZ|20260113|08:39:44|S|10|16.740000||
B|RXRX|20260113|08:39:45|S|8|4.889800||
B|UVIX|20260113|08:39:48|S|100|5.290000||
B|UVIX|20260113|08:39:48|S|300|5.290000||
B|AHMA|20260113|08:39:59|S|5|13.360000||
B|AHMA|20260113|08:40:03|S|200|13.500000||
B|AHMA|20260113|08:40:11|S|274|13.350000||
B|HGBL|20260113|08:40:13|S|4|1.460000||
B|BMNU|20260113|08:40:16|S|500|6.189800||
B|DCOY|20260113|08:40:20|S|100|1.350000||
B|DCOY|20260113|08:40:23|S|1000|1.360000||
B|MSTX|20260113|08:40:31|S|200|4.389900||
B|INTC|20260113|08:40:36|S|152|45.800000||
B|VOO|20260113|08:40:45|S|40|640.130000||
B|WATT|20260113|08:40:51|S|100|6.300000||
B|BMNU|20260113|08:40:55|S|1|6.199700||
B|RENX|20260113|08:40:55|S|3000|0.178401||
B|DCOY|20260113|08:41:02|S|58|1.330000||
B|DCOY|20260113|08:41:04|S|1500|1.310000||
B|BITO|20260113|08:41:09|S|10|12.779900||
B|DCOY|20260113|08:41:28|S|900|1.330000||
B|TQQQ|20260113|08:41:35|S|10|56.150000||
B|SQQQ|20260113|08:41:39|S|300|64.240000||
B|DCOY|20260113|08:41:42|S|100|1.380000||
B|IONZ|20260113|08:41:45|S|1|16.769000||
B|OSRH|20260113|08:41:48|S|88|0.700000||
B|SQQQ|20260113|08:41:57|S|319|64.210000||
B|TQQQ|20260113|08:41:57|S|18|56.180000||
B|CRCG|20260113|08:42:01|S|2000|2.879800||
B|BMNU|20260113|08:42:03|S|150|6.209800||
B|DCOY|20260113|08:42:03|S|274|1.420000||
B|AHMA|20260113|08:42:11|S|81|12.340000||
B|SLDE|20260113|08:42:23|S|300|17.700000||
B|TQQQ|20260113|08:42:27|S|30|56.180000||
B|AMD|20260113|08:42:32|S|1|215.240000||
B|RXRX|20260113|08:42:32|S|100|4.879900||
B|DCOY|20260113|08:42:34|S|250|1.470000||
B|DCOY|20260113|08:42:36|S|100|1.520000||
B|DCOY|20260113|08:42:36|S|300|1.520000||
B|DCOY|20260113|08:42:38|S|1404|1.530000||
B|DCOY|20260113|08:42:40|S|400|1.510000||
B|DCOY|20260113|08:42:45|S|300|1.510000||
B|DCOY|20260113|08:42:48|S|800|1.520000||
B|DCOY|20260113|08:42:49|S|1259|1.520000||
B|DCOY|20260113|08:42:51|S|882|1.530000||
B|DCOY|20260113|08:43:04|S|320|1.600000||
B|DCOY|20260113|08:43:04|S|1700|1.600000||
B|BMNU|20260113|08:43:05|S|200|6.200000||
B|DCOY|20260113|08:43:06|S|500|1.610000||
B|DCOY|20260113|08:43:09|S|100|1.670000||
B|DCOY|20260113|08:43:12|S|300|1.680000||
B|AAPL|20260113|08:43:14|S|154|259.370000||
B|DCOY|20260113|08:43:14|S|500|1.680000||
B|DCOY|20260113|08:43:14|S|1900|1.680000||
B|DCOY|20260113|08:43:17|S|4|1.720000||
B|DCOY|20260113|08:43:22|S|100|1.720000||
B|DCOY|20260113|08:43:22|S|669|1.720000||
B|RXRX|20260113|08:43:26|S|2|4.869700||
B|BITO|20260113|08:43:40|S|1|12.790000||
B|DCOY|20260113|08:43:40|S|400|1.780000||
B|RZLV|20260113|08:43:40|S|250|4.269700||
B|DCOY|20260113|08:43:42|S|1000|1.800000||
B|ATON|20260113|08:43:43|S|400|2.200000||
B|BZAI|20260113|08:43:51|S|200|2.130000||
B|BMNU|20260113|08:44:19|S|200|6.239800||
B|NAKA|20260113|08:44:22|S|100|0.470000||
B|NVDA|20260113|08:44:25|S|20|185.860000||
B|ACHR|20260113|08:44:37|S|300|8.980000||
B|DCOY|20260113|08:44:40|S|100|1.630000||
B|DCOY|20260113|08:44:41|S|1000|1.620000||
B|BMNU|20260113|08:44:48|S|1000|6.219900||
B|IONZ|20260113|08:44:51|S|10|16.779200||
B|RZLV|20260113|08:44:51|S|160|4.319700||
B|TSLZ|20260113|08:44:55|S|8|11.660000||
B|DCOY|20260113|08:45:00|S|100|1.580000||
B|BMNU|20260113|08:45:03|S|4|6.209900||
B|DCOY|20260113|08:45:04|S|3500|1.560000||
B|RZLV|20260113|08:45:12|S|89|4.309800||
B|HGBL|20260113|08:45:20|S|1|1.479800||
B|RZLV|20260113|08:45:24|S|10|4.309900||
B|RXRX|20260113|08:45:26|S|5|4.869800||
B|AHMA|20260113|08:45:27|S|324|12.310000||
B|CRCG|20260113|08:45:32|S|300|2.859900||
B|BE|20260113|08:45:34|S|29|140.000000||
B|DCOY|20260113|08:45:36|S|100|1.600000||
B|DCOY|20260113|08:45:37|S|1000|1.600000||
B|DCOY|20260113|08:45:38|S|300|1.600000||
B|RZLV|20260113|08:45:39|S|10|4.309900||
B|DCOY|20260113|08:45:43|S|100|1.490000||
B|DCOY|20260113|08:45:44|S|1500|1.500000||
B|BMNU|20260113|08:45:45|S|3|6.219800||
B|BITO|20260113|08:45:55|S|18|12.780000||
B|BITO|20260113|08:45:57|S|2|12.780000||
B|BITO|20260113|08:46:00|S|1|12.780000||
B|HIVE|20260113|08:46:08|S|600|3.370000||
B|DAL|20260113|08:46:19|S|1|68.190000||
B|LAES|20260113|08:46:29|S|6|4.380000||
B|DCOY|20260113|08:46:54|S|300|1.560000||
B|DCOY|20260113|08:46:57|S|700|1.550000||
B|MSTX|20260113|08:46:59|S|375|4.370000||
B|BITO|20260113|08:47:10|S|50|12.789700||
B|DCOY|20260113|08:47:14|S|9900|1.530000||
B|DCOY|20260113|08:47:16|S|878|1.510000||
B|JPM|20260113|08:47:25|S|80|323.730000||
B|RZLV|20260113|08:47:29|S|100|4.299700||
B|TSLQ|20260113|08:47:31|S|2|17.889700||
B|RXRX|20260113|08:47:33|S|1|4.869800||
B|MSTX|20260113|08:47:34|S|576|4.369700||
B|DCOY|20260113|08:47:38|S|69|1.490000||
B|TQQQ|20260113|08:47:39|S|10|56.050000||
B|SPY|20260113|08:47:53|S|14|695.550000||
B|RZLV|20260113|08:47:57|S|1|4.309800||
B|RXRX|20260113|08:48:10|S|2|4.869800||
B|DCOY|20260113|08:48:15|S|3500|1.520000||
B|PMAX|20260113|08:48:17|S|9|2.020000||
B|GPUS|20260113|08:48:26|S|156|0.340300||
B|DCOY|20260113|08:48:27|S|20|1.520000||
B|RDW|20260113|08:48:33|S|1|10.860000||
B|DCOY|20260113|08:48:35|S|200|1.490000||
B|DCOY|20260113|08:48:35|S|200|1.490000||
B|FRMI|20260113|08:48:38|S|1600|10.440000||
B|DCOY|20260113|08:48:54|S|100|1.480000||
B|SMR|20260113|08:49:15|S|49|20.110000||
B|SMUP|20260113|08:49:22|S|3|1.789700||
B|DNLI|20260113|08:49:33|S|200|17.800000||
B|QQQ|20260113|08:49:33|S|1|627.770000||
B|SQQQ|20260113|08:49:43|S|100|64.390000||
B|OCGN|20260113|08:49:45|S|1000|1.880000||
B|PDD|20260113|08:50:22|S|100|112.550000||
B|BMNU|20260113|08:50:27|S|300|6.190000||
B|DCOY|20260113|08:50:27|S|200|1.500000||
B|DCOY|20260113|08:50:32|S|13|1.480000||
B|DCOY|20260113|08:50:48|S|3300|1.430000||
B|TSLQ|20260113|08:51:01|S|5|17.900000||
B|RZLV|20260113|08:51:05|S|1|4.259900||
B|DCOY|20260113|08:51:08|S|2|1.460000||
B|ATON|20260113|08:51:10|S|500|2.210000||
B|NUKK|20260113|08:51:13|S|100|4.260000||
B|AHMA|20260113|08:51:14|S|500|13.300000||
B|AHMA|20260113|08:51:22|S|32|13.160000||
B|BMNU|20260113|08:51:37|S|600|6.180000||
B|RZLV|20260113|08:51:41|S|21|4.269800||
B|RZLV|20260113|08:51:48|S|1|4.269800||
B|RZLV|20260113|08:51:49|S|1|4.269900||
B|RZLV|20260113|08:51:59|S|10|4.269700||
B|DCOY|20260113|08:52:01|S|200|1.420000||
B|AHMA|20260113|08:52:06|S|10|13.450000||
B|FRMI|20260113|08:52:14|S|4|10.450000||
B|XAIR|20260113|08:52:19|S|72|1.240000||
B|QQQ|20260113|08:52:21|S|10|627.160000||
B|RZLV|20260113|08:52:26|S|500|4.259800||
B|RXRX|20260113|08:52:38|S|300|4.860000||
B|AHMA|20260113|08:52:40|S|25|13.750000||
B|AHMA|20260113|08:52:44|S|10|13.660000||
B|YYAI|20260113|08:52:52|S|400|1.250000||
B|DCOY|20260113|08:53:13|S|500|1.530000||
B|BMNU|20260113|08:53:15|S|100|6.160000||
B|BITF|20260113|08:53:21|S|900|3.130000||
B|DCOY|20260113|08:53:24|S|100|1.580000||
B|TLT|20260113|08:53:34|S|100|87.630000||
B|DUST|20260113|08:53:51|S|2195|5.800000||
B|MSAI|20260113|08:54:03|S|7|0.335400||
B|BMNU|20260113|08:54:05|S|300|6.199900||
B|DCOY|20260113|08:54:06|S|250|1.470000||
B|BMNU|20260113|08:54:08|S|10|6.199800||
B|RXRX|20260113|08:54:09|S|10|4.859700||
B|ONDS|20260113|08:54:20|S|1|13.510000||
B|BMNU|20260113|08:54:27|S|10|6.190000||
B|RR|20260113|08:54:38|S|125|4.060000||
B|DCOY|20260113|08:54:42|S|800|1.460000||
B|AHMA|20260113|08:54:49|S|12|14.390000||
B|RXRX|20260113|08:54:51|S|9|4.859800||
B|AHMA|20260113|08:54:53|S|2|14.700000||
B|IONZ|20260113|08:54:53|S|14|16.840000||
B|TERN|20260113|08:54:57|S|10|34.090000||
B|RZLV|20260113|08:54:58|S|1|4.239800||
B|BMNU|20260113|08:55:02|S|15|6.190000||
B|DCOY|20260113|08:55:05|S|1600|1.400000||
B|RZLV|20260113|08:55:12|S|100|4.239800||
B|DCOY|20260113|08:55:16|S|800|1.400000||
B|BITO|20260113|08:55:59|S|30|12.779900||
B|TSLQ|20260113|08:55:59|S|1|17.920000||
B|BTBT|20260113|08:56:05|S|200|2.300000||
B|AHMA|20260113|08:56:10|S|186|13.720000||
B|DCOY|20260113|08:56:33|S|6400|1.490000||
B|AHMA|20260113|08:56:35|S|13|13.170000||
B|SQQQ|20260113|08:56:37|S|1|64.490000||
B|TSLQ|20260113|08:56:38|S|1|17.919800||
B|RZLV|20260113|08:56:49|S|1|4.199900||
B|RZLV|20260113|08:56:57|S|150|4.199800||
B|RXRX|20260113|08:56:58|S|2|4.859700||
B|ASST|20260113|08:56:59|S|400|1.140000||
B|HIMS|20260113|08:57:08|S|40|32.800000||
B|SERV|20260113|08:57:13|S|25|14.510000||
B|RXRX|20260113|08:57:23|S|100|4.859700||
B|DCOY|20260113|08:57:25|S|200|1.490000||
B|TSLQ|20260113|08:57:37|S|1|17.910000||
B|SMUP|20260113|08:57:48|S|5|1.789700||
B|SOXS|20260113|08:57:49|S|300|2.280000||
B|RXRX|20260113|08:58:15|S|41|4.869900||
B|RZLV|20260113|08:58:19|S|50|4.229700||
B|MSTX|20260113|08:58:21|S|1|4.359700||
B|DCOY|20260113|08:58:29|S|20|1.540000||
B|DCOY|20260113|08:58:31|S|300|1.540000||
B|XAIR|20260113|08:58:32|S|9|1.290000||
B|SCHD|20260113|08:58:36|S|5|28.540000||
B|DCOY|20260113|08:58:41|S|600|1.530000||
B|XAIR|20260113|08:58:47|S|200|1.280000||
B|DCOY|20260113|08:58:55|S|300|1.550000||
B|UVIX|20260113|08:58:56|S|11|5.300000||
B|XAIR|20260113|08:58:56|S|642|1.360000||
B|TSLQ|20260113|08:59:12|S|3|17.900000||
B|DCOY|20260113|08:59:16|S|1300|1.520000||
B|MAGS|20260113|08:59:25|S|3|66.440000||
B|DCOY|20260113|08:59:26|S|3939|1.520000||
B|RXRX|20260113|08:59:26|S|69|4.869900||
B|DCOY|20260113|08:59:29|S|4000|1.510000||
B|AHMA|20260113|08:59:30|S|500|12.830000||
B|BLNK|20260113|08:59:31|S|50|0.900000||
B|RZLV|20260113|08:59:34|S|5|4.249700||
B|DCOY|20260113|08:59:42|S|800|1.510000||
B|DCOY|20260113|08:59:52|S|10|1.490000||
B|DCOY|20260113|08:59:52|S|1366|1.490000||
B|SERV|20260113|09:00:11|S|100|14.520000||
B|RXRX|20260113|09:00:17|S|17|4.869700||
B|LTRX|20260113|09:00:19|S|300|6.500000||
B|GOOGL|20260113|09:00:22|S|1|334.500000||
B|BMNU|20260113|09:00:29|S|5|6.159900||
B|BITO|20260113|09:00:34|S|30|12.770000||
B|CRCG|20260113|09:00:49|S|30|2.850000||
B|DCOY|20260113|09:00:49|S|4|1.520000||
B|TQQQ|20260113|09:00:51|S|10|56.040000||
B|INUV|20260113|09:00:52|S|300|3.410000||
B|SMUP|20260113|09:00:57|S|45|1.789700||
B|SGMO|20260113|09:01:00|S|1000|0.446500||
B|DCOY|20260113|09:01:06|S|1300|1.520000||
B|NVDA|20260113|09:01:07|S|3|185.650000||
B|UVIX|20260113|09:01:10|S|1|5.290000||
B|CCTG|20260113|09:01:13|S|200|0.172100||
B|CCTG|20260113|09:01:13|S|1000|0.172100||
B|DCOY|20260113|09:01:17|S|600|1.520000||
B|UVIX|20260113|09:01:17|S|64|5.289800||
B|BITO|20260113|09:01:20|S|1|12.760000||
B|BITO|20260113|09:01:20|S|1|12.760000||
B|HGBL|20260113|09:01:26|S|112|1.489800||
B|SMUP|20260113|09:01:33|S|11|1.789900||
B|GELS|20260113|09:01:39|S|200|0.916500||
B|QQQ|20260113|09:01:44|S|50|627.760000||
B|BITO|20260113|09:01:52|S|5|12.739700||
B|OPEN|20260113|09:01:54|S|3|7.120000||
B|IOTR|20260113|09:01:56|S|5|3.230000||
B|RZLV|20260113|09:01:56|S|600|4.299700||
B|RCAT|20260113|09:01:58|S|200|12.850000||
B|SNDK|20260113|09:01:58|S|2|394.500000||
B|RXRX|20260113|09:01:59|S|5|4.869700||
B|INTC|20260113|09:02:31|S|75|45.990000||
B|SEDG|20260113|09:02:31|S|200|36.190000||
B|SPRC|20260113|09:02:33|S|468|1.580000||
B|MSTX|20260113|09:02:38|S|10|4.330000||
B|SKYT|20260113|09:02:51|S|200|30.970000||
B|RXRX|20260113|09:02:59|S|53|4.869800||
B|LFWD|20260113|09:03:01|S|157|0.750000||
B|GILT|20260113|09:03:06|S|200|17.420000||
B|RZLV|20260113|09:03:10|S|40|4.299900||
B|SPYM|20260113|09:03:10|S|1|81.860000||
B|DCOY|20260113|09:03:14|S|81|1.490000||
B|RZLV|20260113|09:03:18|S|100|4.299900||
B|RZLV|20260113|09:03:33|S|450|4.299700||
B|RXRX|20260113|09:03:36|S|10|4.869800||
B|UVIX|20260113|09:03:42|S|54|5.299700||
B|RZLV|20260113|09:03:50|S|10|4.299800||
B|RXRX|20260113|09:03:54|S|100|4.869900||
B|XAIR|20260113|09:03:59|S|10|1.450000||
B|XAIR|20260113|09:03:59|S|1200|1.440000||
B|ACRV|20260113|09:04:01|S|74|1.599300||
B|DCOY|20260113|09:04:02|S|10|1.450000||
B|SPY|20260113|09:04:04|S|41|695.840000||
B|RZLV|20260113|09:04:08|S|1|4.299900||
B|MSTX|20260113|09:04:11|S|325|4.340000||
B|XAIR|20260113|09:04:11|S|30|1.440000||
B|XAIR|20260113|09:04:11|S|300|1.440000||
B|RZLV|20260113|09:04:12|S|1|4.299700||
B|XAIR|20260113|09:04:18|S|1500|1.500000||
B|RZLV|20260113|09:04:20|S|1|4.299800||
B|RZLV|20260113|09:04:23|S|1|4.299900||
B|XAIR|20260113|09:04:25|S|100|1.470000||
B|HGBL|20260113|09:04:27|S|1|1.479800||
B|RZLV|20260113|09:04:27|S|2|4.299700||
B|DCOY|20260113|09:04:30|S|3028|1.420000||
B|MSTU|20260113|09:04:32|S|100|9.399700||
B|RZLV|20260113|09:04:32|S|1|4.299700||
B|RXRX|20260113|09:04:43|S|300|4.869700||
B|BMNU|20260113|09:04:45|S|1|6.139700||
B|CRCG|20260113|09:04:55|S|30|2.840000||
B|HGBL|20260113|09:04:55|S|1|1.479800||
B|RXRX|20260113|09:04:59|S|20|4.869800||
B|SLV|20260113|09:05:00|S|110|79.630000||
B|XAIR|20260113|09:05:06|S|150|1.440000||
B|XAIR|20260113|09:05:10|S|200|1.400000||
B|HGBL|20260113|09:05:17|S|1|1.479800||
B|DCOY|20260113|09:05:32|S|700|1.350000||
B|DCOY|20260113|09:05:34|S|3100|1.350000||
B|RZLV|20260113|09:05:38|S|1000|4.319700||
B|BMNU|20260113|09:05:49|S|10|6.140000||
B|RZLV|20260113|09:05:49|S|50|4.320000||
B|DCOY|20260113|09:05:53|S|100|1.370000||
B|MSTX|20260113|09:05:59|S|20|4.339900||
B|INTC|20260113|09:06:03|S|250|45.880000||
B|XAIR|20260113|09:06:06|S|337|1.350000||
B|MSTX|20260113|09:06:08|S|20|4.339700||
B|SOFI|20260113|09:06:13|S|2|26.860000||
B|DCOY|20260113|09:06:20|S|2|1.370000||
B|ETHU|20260113|09:06:41|S|60|60.390000||
B|AHMA|20260113|09:06:44|S|5|11.800000||
B|SGN|20260113|09:07:00|S|400|0.345700||
B|XAIR|20260113|09:07:03|S|700|1.340000||
B|GPUS|20260113|09:07:06|S|2700|0.341500||
B|XAIR|20260113|09:07:10|S|100|1.350000||
B|AHMA|20260113|09:07:14|S|199|12.080000||
B|JOBY|20260113|09:07:25|S|5|15.550000||
B|BITO|20260113|09:07:36|S|56|12.759700||
B|DCOY|20260113|09:07:40|S|100|1.430000||
B|DCOY|20260113|09:07:51|S|700|1.430000||
B|BITO|20260113|09:07:56|S|100|12.759700||
B|DCOY|20260113|09:08:07|S|400|1.440000||
B|RXRX|20260113|09:08:13|S|9|4.879700||
B|XAIR|20260113|09:08:18|S|100|1.380000||
B|SOLZ|20260113|09:08:26|S|200|14.580000||
B|ONDS|20260113|09:08:47|S|5|13.540000||
B|BITO|20260113|09:08:53|S|138|12.760000||
B|RZLV|20260113|09:08:56|S|954|4.289800||
B|ATON|20260113|09:09:04|S|8|2.120000||
B|XAIR|20260113|09:09:04|S|100|1.360000||
B|CCTG|20260113|09:09:10|S|600|0.171000||
B|RXRX|20260113|09:09:40|S|10|4.879800||
B|AU|20260113|09:09:41|S|102|97.610000||
B|BMNU|20260113|09:09:41|S|3|6.159700||
B|HGBL|20260113|09:09:43|S|88|1.479900||
B|SQQQ|20260113|09:09:56|S|10|64.370000||
B|BMNU|20260113|09:10:04|S|1|6.149700||
B|ATON|20260113|09:10:12|S|300|2.120000||
B|FSM|20260113|09:10:13|S|280|10.610000||
B|HGBL|20260113|09:10:14|S|1|1.479900||
B|ZSL|20260113|09:10:19|S|311|3.209900||
B|BMNU|20260113|09:10:25|S|130|6.149900||
B|BITO|20260113|09:10:32|S|1|12.759700||
B|GLUE|20260113|09:10:48|S|100|23.860000||
B|DCOY|20260113|09:11:07|S|10|1.380000||
B|RZLV|20260113|09:11:15|S|2000|4.280000||
B|RZLV|20260113|09:11:16|S|5|4.279700||
B|RZLV|20260113|09:11:17|S|5|4.279800||
B|RZLV|20260113|09:11:17|S|5|4.279900||
B|RZLV|20260113|09:11:17|S|5|4.279900||
B|RZLV|20260113|09:11:19|S|5|4.279700||
B|BVN|20260113|09:11:21|S|136|34.990000||
B|IAUX|20260113|09:11:21|S|30|1.590000||
B|PPTA|20260113|09:11:21|S|22|31.490000||
B|SA|20260113|09:11:21|S|17|31.580000||
B|FEMY|20260113|09:11:34|S|161|0.604600||
B|IBRX|20260113|09:11:43|S|500|2.650000||
B|TMQ|20260113|09:11:53|S|68|5.430000||
B|SQQQ|20260113|09:11:54|S|1|64.330000||
B|ATON|20260113|09:12:06|S|700|2.210000||
B|RZLV|20260113|09:12:15|S|760|4.270000||
B|SMUP|20260113|09:12:33|S|69|1.779800||
B|RZLV|20260113|09:12:34|S|1|4.269700||
B|TSLQ|20260113|09:12:34|S|100|17.880000||
B|DC|20260113|09:12:39|S|1000|6.380000||
B|RVPH|20260113|09:12:40|S|100|0.327500||
B|TQQQ|20260113|09:12:40|S|11|56.000000||
B|BMNU|20260113|09:12:41|S|508|6.119800||
B|SLV|20260113|09:12:44|S|214|79.970000||
B|BMNU|20260113|09:12:51|S|330|6.119900||
B|SGN|20260113|09:12:56|S|219|0.357100||
B|HGBL|20260113|09:13:08|S|44|1.460000||
B|RXRX|20260113|09:13:15|S|2|4.879900||
B|BOXL|20260113|09:13:20|S|1|1.720000||
B|SOXL|20260113|09:13:22|S|3|55.760000||
B|UVIX|20260113|09:13:25|S|8|5.309800||
B|ATON|20260113|09:13:26|S|50|2.190000||
B|BMNU|20260113|09:13:28|S|620|6.119800||
B|ZSL|20260113|09:13:29|S|128|3.179700||
B|HGBL|20260113|09:13:32|S|1|1.450000||
B|RZLV|20260113|09:13:34|S|30|4.269900||
B|SVM|20260113|09:13:37|S|1350|9.900000||
B|HGBL|20260113|09:13:38|S|2|1.450000||
B|BITO|20260113|09:13:47|S|3|12.759800||
B|EVTV|20260113|09:13:49|S|70|3.220000||
B|MSTY|20260113|09:13:57|S|1|30.688700||
B|BITO|20260113|09:13:58|S|196|12.759700||
B|BMNU|20260113|09:14:00|S|1000|6.119900||
B|BMNU|20260113|09:14:26|S|47|6.119700||
B|RXRX|20260113|09:14:31|S|32|4.869700||
B|GELS|20260113|09:14:32|S|400|0.830000||
B|BITO|20260113|09:14:33|S|88|12.759700||
B|BITO|20260113|09:14:40|S|5|12.759900||
B|TSLQ|20260113|09:14:49|S|100|17.880000||
B|XAIR|20260113|09:14:49|S|150|1.550000||
B|XAIR|20260113|09:14:50|S|2300|1.530000||
B|RGTI|20260113|09:14:55|S|5|25.680000||
B|XAIR|20260113|09:14:59|S|100|1.600000||
B|XAIR|20260113|09:15:05|S|500|1.560000||
B|XAIR|20260113|09:15:08|S|70|1.530000||
B|XAIR|20260113|09:15:09|S|81|1.550000||
B|XAIR|20260113|09:15:22|S|244|1.530000||
B|CCTG|20260113|09:15:24|S|1000|0.168401||
B|XAIR|20260113|09:15:35|S|20|1.530000||
B|FRMI|20260113|09:15:40|S|5|10.389500||
B|XAIR|20260113|09:15:43|S|57|1.520000||
B|TQQQ|20260113|09:15:56|S|8|56.040000||
B|EVTV|20260113|09:16:04|S|250|3.230000||
B|BMNU|20260113|09:16:20|S|590|6.139900||
B|TQQQ|20260113|09:16:35|S|30|56.020000||
B|XAIR|20260113|09:16:51|S|40|1.570000||
B|BMNU|20260113|09:17:02|S|14|6.139700||
B|BMNU|20260113|09:17:03|S|100|6.139900||
B|BITO|20260113|09:17:10|S|6|12.769800||
B|TSLQ|20260113|09:17:14|S|2|17.880000||
B|BMNU|20260113|09:17:22|S|1|6.139900||
B|DCOY|20260113|09:17:26|S|300|1.380000||
B|EVTV|20260113|09:17:27|S|168|3.190000||
B|RZLV|20260113|09:17:36|S|1|4.279900||
B|XAIR|20260113|09:17:40|S|300|1.640000||
B|SMR|20260113|09:17:55|S|20|20.060000||
B|XAIR|20260113|09:17:56|S|2424|1.660000||
B|XAIR|20260113|09:18:01|S|60|1.640000||
B|SXTC|20260113|09:18:08|S|80|0.123000||
B|RXRX|20260113|09:18:11|S|20|4.869900||
B|XAIR|20260113|09:18:19|S|100|1.680000||
B|LHSW|20260113|09:18:25|S|10|0.817300||
B|XAIR|20260113|09:18:29|S|300|1.690000||
B|LI|20260113|09:18:30|S|200|16.840000||
B|XAIR|20260113|09:18:31|S|400|1.690000||
B|BMNU|20260113|09:18:36|S|3560|6.150000||
B|RZLV|20260113|09:18:46|S|5|4.269900||
B|AKBA|20260113|09:18:51|S|1|1.410000||
B|BMNU|20260113|09:18:56|S|232|6.160000||
B|UP|20260113|09:18:59|S|5|1.180000||
B|HGBL|20260113|09:19:08|S|1|1.469800||
B|MSTX|20260113|09:19:14|S|37|4.359800||
B|HGBL|20260113|09:19:17|S|1|1.469900||
B|RZLV|20260113|09:19:23|S|200|4.269700||
B|XAIR|20260113|09:19:27|S|1200|1.670000||
B|HGBL|20260113|09:19:29|S|1|1.469700||
B|HGBL|20260113|09:19:37|S|1|1.469900||
B|DCOY|20260113|09:19:44|S|400|1.380000||
B|TSLQ|20260113|09:19:46|S|500|17.870000||
B|XAIR|20260113|09:19:49|S|300|1.740000||
B|HGBL|20260113|09:19:51|S|1|1.469700||
B|XAIR|20260113|09:19:51|S|50|1.740000||
B|HGBL|20260113|09:19:58|S|1|1.469700||
B|HGBL|20260113|09:20:08|S|2|1.469900||
B|HGBL|20260113|09:20:22|S|4|1.469700||
B|HGBL|20260113|09:20:34|S|6|1.469900||
B|BITO|20260113|09:20:35|S|50|12.789900||
B|XAIR|20260113|09:20:45|S|200|1.620000||
B|XAIR|20260113|09:20:48|S|100|1.620000||
B|XAIR|20260113|09:20:50|S|300|1.630000||
B|XAIR|20260113|09:20:54|S|100|1.610000||
B|BITO|20260113|09:21:02|S|300|12.789800||
B|UP|20260113|09:21:05|S|4|1.190000||
B|MSTY|20260113|09:21:09|S|1|30.708900||
B|SQQQ|20260113|09:21:15|S|910|64.250000||
B|ENVX|20260113|09:21:24|S|5|8.020000||
B|BMNU|20260113|09:21:28|S|500|6.149800||
B|BITO|20260113|09:21:32|S|44|12.789900||
B|XAIR|20260113|09:21:36|S|12|1.630000||
B|DCOY|20260113|09:21:50|S|100|1.410000||
B|BMNU|20260113|09:21:57|S|280|6.139700||
B|XAIR|20260113|09:22:08|S|2|1.560000||
B|RZLV|20260113|09:22:12|S|50|4.289700||
B|ATON|20260113|09:22:18|S|100|2.030000||
B|GPUS|20260113|09:22:22|S|3200|0.341400||
B|GOOGL|20260113|09:22:31|S|3|334.640000||
B|BITO|20260113|09:23:00|S|18|12.799700||
B|BITO|20260113|09:23:17|S|50|12.790000||
B|RXRX|20260113|09:23:34|S|50|4.869800||
B|SXTC|20260113|09:24:01|S|2343|0.123900||
B|ATON|20260113|09:24:06|S|518|2.040000||
B|XAIR|20260113|09:24:10|S|20|1.600000||
B|AHMA|20260113|09:24:12|S|23|11.740000||
B|EVTV|20260113|09:24:19|S|300|3.190000||
B|RXRX|20260113|09:24:31|S|7|4.869800||
B|SATL|20260113|09:24:47|S|26|3.840000||
B|HGBL|20260113|09:24:57|S|47|1.460000||
B|SVM|20260113|09:25:00|S|45|9.900000||
B|BMNU|20260113|09:25:06|S|484|6.149800||
B|CRCG|20260113|09:25:29|S|5|2.859800||
B|TSLQ|20260113|09:25:31|S|370|17.800000||
B|RXRX|20260113|09:25:43|S|100|4.889900||
B|IOTR|20260113|09:25:59|S|554|3.280000||
B|NVDA|20260113|09:26:00|S|27|185.560000||
B|MSTX|20260113|09:26:02|S|20|4.379700||
B|YHC|20260113|09:26:02|S|300|1.030000||
B|ATON|20260113|09:26:11|S|1900|2.020000||
B|ATON|20260113|09:26:23|S|1|1.980000||
B|AHMA|20260113|09:26:41|S|144|11.330000||
B|ATON|20260113|09:26:52|S|1000|1.990000||
B|BITO|20260113|09:27:15|S|54|12.799800||
B|ATON|20260113|09:27:17|S|796|1.940000||
B|ATON|20260113|09:27:26|S|150|1.940000||
B|RZLV|20260113|09:27:32|S|276|4.229700||
B|RXRX|20260113|09:27:39|S|3|4.880000||
B|TSLQ|20260113|09:27:40|S|3|17.799800||
B|MNTS|20260113|09:27:50|S|200|10.090000||
B|CRCG|20260113|09:27:56|S|5000|2.869900||
B|NVDA|20260113|09:27:58|S|100|184.990000||
B|MTEN|20260113|09:28:04|S|400|0.067601||
B|BITO|20260113|09:28:21|S|50|12.800000||
B|BITO|20260113|09:28:22|S|1|12.800000||
B|ATON|20260113|09:28:23|S|3|1.900000||
B|CCTG|20260113|09:28:25|S|100|0.165100||
B|NVDA|20260113|09:28:45|S|100|184.970000||
B|CCTG|20260113|09:29:07|S|1132|0.165101||
B|ATON|20260113|09:29:13|S|400|1.810000||
B|BMNU|20260113|09:29:15|S|200|6.129800||
B|NVDA|20260113|09:29:16|S|27|185.000000||
B|SMR|20260113|09:29:27|S|2|20.070000||
B|HGBL|20260113|09:29:33|S|1|1.429900||
B|RZLV|20260113|09:29:37|S|700|4.200000||
B|BLNK|20260113|09:29:38|S|200|0.920900||
B|BMNU|20260113|09:29:50|S|100|6.120000||
B|ORCX|20260113|09:29:50|S|100|18.980000||
B|SPRC|20260113|09:29:50|S|300|1.370000||
B|SPRC|20260113|09:29:50|S|300|1.370000||
B|SPRC|20260113|09:29:50|S|400|1.370000||
B|XAIR|20260113|09:29:51|S|29|1.580000||
B|IREN|20260113|09:29:52|S|237|50.600000||
B|MTEN|20260113|09:29:52|S|105|0.067501||
B|MTEN|20260113|09:29:52|S|200|0.067501||
B|MTEN|20260113|09:29:52|S|200|0.067501||
B|TSLQ|20260113|09:29:52|S|10|17.960000||
B|AHMA|20260113|09:29:53|S|130|11.390000||
B|DCOY|20260113|09:29:53|S|200|1.360000||
B|EVTV|20260113|09:29:53|S|9|3.320000||
B|GOOG|20260113|09:29:53|S|45|335.430000||
B|XAIR|20260113|09:29:53|S|50|1.600000||
B|ATON|20260113|09:29:54|S|100|1.830000||
B|ATON|20260113|09:29:54|S|100|1.830000||
B|ATON|20260113|09:29:54|S|177|1.820000||
B|ATON|20260113|09:29:54|S|598|1.830000||
B|DCOY|20260113|09:29:54|S|31|1.360000||
B|NBY|20260113|09:29:54|S|200|12.740000||
B|SQQQ|20260113|09:29:54|S|2|64.500000||
B|XAIR|20260113|09:29:54|S|403|1.600000||
B|AAPL|20260113|09:30:00|S|1|258.595500||
B|ABBV|20260113|09:30:00|E|5|219.087000||
B|ACWI|20260113|09:30:00|S|1|145.250000||
B|AMDL|20260113|09:30:00|S|6|15.530000||
B|AMZN|20260113|09:30:00|S|1|246.624700||
B|AMZN|20260113|09:30:00|S|1|246.624700||
B|AMZN|20260113|09:30:00|S|1|246.735000||
B|AMZN|20260113|09:30:00|S|4|246.518700||
B|AMZN|20260113|09:30:00|S|23|246.744900||
B|AMZN|20260113|09:30:00|S|162|246.641300||
B|ASST|20260113|09:30:00|S|2|1.140000||
B|ASST|20260113|09:30:00|S|4|1.140000||
B|ASST|20260113|09:30:00|S|9|1.140000||
B|ASST|20260113|09:30:00|S|42|1.140000||
B|ASST|20260113|09:30:00|S|43|1.140000||
B|ASST|20260113|09:30:00|S|43|1.140000||
B|ASST|20260113|09:30:00|S|46|1.140000||
B|ASST|20260113|09:30:00|S|300|1.140000||
B|ASST|20260113|09:30:00|S|1075|1.140000||
B|ASST|20260113|09:30:00|S|4100|1.140000||
B|ATEC|20260113|09:30:00|S|67|17.740000||
B|ATON|20260113|09:30:00|S|1200|1.810000||
B|AVEM|20260113|09:30:00|S|1|80.850000||
B|AZN|20260113|09:30:00|S|30|94.080000||
B|AZN|20260113|09:30:00|S|60|94.080000||
B|BKSY|20260113|09:30:00|S|2|27.905000||
B|CIFU|20260113|09:30:00|S|310|32.440000||
B|CLOX|20260113|09:30:00|S|1|25.520000||
B|CLSK|20260113|09:30:00|S|116|12.300000||
B|CMRE|20260113|09:30:00|S|70|16.770000||
B|COPX|20260113|09:30:00|S|30|81.280000||
B|CQQQ|20260113|09:30:00|S|200|57.300000||
B|CSCO|20260113|09:30:00|S|6|73.988000||
B|DAKT|20260113|09:30:00|S|1|20.930000||
B|DAWN|20260113|09:30:00|S|500|11.640000||
B|DAX|20260113|09:30:00|S|1|47.190000||
B|ETHA|20260113|09:30:00|S|1|23.825000||
B|ETHA|20260113|09:30:00|S|1|23.830000||
B|ETHA|20260113|09:30:00|S|4|23.830000||
B|ETHA|20260113|09:30:00|S|594|23.830000||
B|EVTV|20260113|09:30:00|S|2995|3.300000||
B|FRDM|20260113|09:30:00|S|5|54.980000||
B|GEO|20260113|09:30:00|S|1|17.460000||
B|GLD|20260113|09:30:00|S|1|424.603700||
B|GLD|20260113|09:30:00|S|1|424.603800||
B|GOOG|20260113|09:30:00|S|10|334.850000||
B|GOOGL|20260113|09:30:00|S|1|334.110000||
B|GOOGL|20260113|09:30:00|S|1|334.540000||
B|GOOGL|20260113|09:30:00|S|1|334.625000||
B|GOOGL|20260113|09:30:00|S|3|334.120000||
B|GOOGL|20260113|09:30:00|S|20|334.495500||
B|GOOGL|20260113|09:30:00|S|120|334.134000||
B|HP|20260113|09:30:00|S|10|31.080000||
B|HYD|20260113|09:30:00|S|1|51.265000||
B|INCY|20260113|09:30:00|S|99|106.816500||
B|INTW|20260113|09:30:00|S|1|65.220000||
B|IONS|20260113|09:30:00|S|12|82.120000||
B|IVV|20260113|09:30:00|S|36|698.500000||
B|IWM|20260113|09:30:00|S|210|262.358800||
B|KHC|20260113|09:30:00|S|422|23.390000||
B|KRBN|20260113|09:30:00|S|1|36.240000||
B|KTOS|20260113|09:30:00|S|1|119.130000||
B|LECO|20260113|09:30:00|S|1|246.400000||
B|LEU|20260113|09:30:00|S|12|320.010000||
B|LQDA|20260113|09:30:00|S|46|37.030000||
B|LULU|20260113|09:30:00|S|10|209.810000||
B|MSFT|20260113|09:30:00|S|1|474.645000||
B|NEBX|20260113|09:30:00|S|5|45.465000||
B|NFLX|20260113|09:30:00|S|1|89.370000||
B|NTAP|20260113|09:30:00|S|10|109.620000||
B|NTR|20260113|09:30:00|S|84|59.940000||
B|NVDA|20260113|09:30:00|S|1|184.920000||
B|NVDA|20260113|09:30:00|S|1|184.920000||
B|NVDA|20260113|09:30:00|S|40|184.960000||
B|NVDA|20260113|09:30:00|S|108|184.980000||
B|OMCL|20260113|09:30:00|S|33|51.820000||
B|ONDS|20260113|09:30:00|S|8|13.500000||
B|OSS|20260113|09:30:00|S|43|11.975100||
B|PAVE|20260113|09:30:00|S|34|50.580000||
B|PDYN|20260113|09:30:00|S|30|7.140000||
B|PDYN|20260113|09:30:00|S|175|7.140000||
B|PDYN|20260113|09:30:00|S|300|7.165000||
B|PGX|20260113|09:30:00|S|1|11.345500||
B|PLTK|20260113|09:30:00|S|1|3.620000||
B|PLTR|20260113|09:30:00|S|1|178.865000||
B|PPA|20260113|09:30:00|S|5|176.455000||
B|PSDM|20260113|09:30:00|S|70|51.520000||
B|PYPL|20260113|09:30:00|S|1|57.212000||
B|PYPL|20260113|09:30:00|E|401|57.156800||
B|QCOM|20260113|09:30:00|S|16|166.820000||
B|QQQ|20260113|09:30:00|S|1|627.037500||
B|RKLB|20260113|09:30:00|S|4|88.970000||
B|RKLB|20260113|09:30:00|S|34|88.950000||
B|SBAR|20260113|09:30:00|S|1|26.330000||
B|SCHD|20260113|09:30:00|S|1|28.590000||
B|SILJ|20260113|09:30:00|S|7|32.860000||
B|SKYT|20260113|09:30:00|S|1|30.990000||
B|SLV|20260113|09:30:00|S|1|80.010000||
B|SLV|20260113|09:30:00|S|4|80.050000||
B|SLV|20260113|09:30:00|S|4|80.050000||
B|SLV|20260113|09:30:00|S|5|80.050000||
B|SLV|20260113|09:30:00|S|6|80.050000||
B|SLV|20260113|09:30:00|S|6|80.050000||
B|SLV|20260113|09:30:00|S|7|80.050000||
B|SLV|20260113|09:30:00|S|8|80.050000||
B|SLV|20260113|09:30:00|S|9|80.050000||
B|SLV|20260113|09:30:00|S|9|80.050000||
B|SLV|20260113|09:30:00|S|9|80.050000||
B|SLV|20260113|09:30:00|S|9|80.050000||
B|SLV|20260113|09:30:00|S|12|80.050000||
B|SLV|20260113|09:30:00|S|13|80.050000||
B|SLV|20260113|09:30:00|S|15|80.050000||
B|SLV|20260113|09:30:00|S|16|80.050000||
B|SLV|20260113|09:30:00|S|17|80.050000||
B|SLV|20260113|09:30:00|S|18|80.050000||
B|SLV|20260113|09:30:00|S|18|80.050000||
B|SLV|20260113|09:30:00|S|18|80.050000||
B|SLV|20260113|09:30:00|S|19|80.050000||
B|SLV|20260113|09:30:00|S|19|80.050000||
B|SLV|20260113|09:30:00|S|19|80.050000||
B|SLV|20260113|09:30:00|S|19|80.050000||
B|SLV|20260113|09:30:00|S|19|80.050000||
B|SLV|20260113|09:30:00|S|21|80.050000||
B|SLV|20260113|09:30:00|S|23|80.050000||
B|SLV|20260113|09:30:00|S|29|80.050000||
B|SLV|20260113|09:30:00|S|29|80.050000||
B|SLV|20260113|09:30:00|S|30|80.050000||
B|SLV|20260113|09:30:00|S|30|80.050000||
B|SLV|20260113|09:30:00|S|33|80.050000||
B|SLV|20260113|09:30:00|S|33|80.050000||
B|SLV|20260113|09:30:00|S|37|80.050000||
B|SLV|20260113|09:30:00|S|38|80.050000||
B|SLV|20260113|09:30:00|S|39|80.050000||
B|SLV|20260113|09:30:00|S|45|80.050000||
B|SLV|20260113|09:30:00|S|49|80.050000||
B|SLV|20260113|09:30:00|S|88|80.050000||
B|SLV|20260113|09:30:00|S|116|80.050000||
B|SLV|20260113|09:30:00|S|154|80.050000||
B|SLV|20260113|09:30:00|S|155|80.050000||
B|SLV|20260113|09:30:00|S|191|80.050000||
B|SOLT|20260113|09:30:00|S|500|8.430000||
B|SOLZ|20260113|09:30:00|S|300|14.690000||
B|SPY|20260113|09:30:00|S|1|695.420000||
B|SPY|20260113|09:30:00|S|2|695.420000||
B|SPY|20260113|09:30:00|S|53|695.410000||
B|SPY|20260113|09:30:00|S|100|695.427500||
B|SPY|20260113|09:30:00|S|194|695.390000||
B|TQQQ|20260113|09:30:00|S|3200|55.860000||
B|UAL|20260113|09:30:00|E|10|113.824800||
B|UAMY|20260113|09:30:00|S|3|8.744000||
B|UCO|20260113|09:30:00|S|39|20.998800||
B|UVIX|20260113|09:30:00|E|99|5.311700||
B|VDE|20260113|09:30:00|S|5|131.700000||
B|VNM|20260113|09:30:00|S|180|19.850000||
B|VOO|20260113|09:30:00|S|3|639.550000||
B|VOO|20260113|09:30:00|S|17|639.550000||
B|VSAT|20260113|09:30:00|S|55|41.750000||
B|WDC|20260113|09:30:00|E|1|208.674700||
B|XAIR|20260113|09:30:00|S|5120|1.600000||
B|XLF|20260113|09:30:00|E|2|55.151700||
B|XLU|20260113|09:30:00|S|1|42.590000||
B|ZVOL|20260113|09:30:00|S|1|11.150000||
B|ACHR|20260113|09:30:01|S|1|8.926000||
B|ACHR|20260113|09:30:01|S|4|8.926000||
B|ACHR|20260113|09:30:01|S|6|8.926000||
B|AMCR|20260113|09:30:01|S|250|8.636000||
B|APP|20260113|09:30:01|S|2|656.183000||
B|APP|20260113|09:30:01|E|13|654.137000||
B|ARE|20260113|09:30:01|S|45|54.670000||
B|ARKK|20260113|09:30:01|E|15|82.738700||
B|ATHpE|20260113|09:30:01|S|1|25.690000||
B|ATON|20260113|09:30:01|S|698|1.800000||
B|AVGO|20260113|09:30:01|E|13|352.937600||
B|BAH|20260113|09:30:01|S|30|97.560000||
B|BBIO|20260113|09:30:01|S|32|75.950000||
B|BCH|20260113|09:30:01|S|30|41.180000||
B|BCTX|20260113|09:30:01|S|1|12.100000||
B|BITX|20260113|09:30:01|S|100|30.688700||
B|BLBD|20260113|09:30:01|S|1|49.150000||
B|BMNU|20260113|09:30:01|S|500|6.080000||
B|BMNU|20260113|09:30:01|S|500|6.080000||
B|BND|20260113|09:30:01|S|1|74.305000||
B|BNS|20260113|09:30:01|S|6|72.400000||
B|BNS|20260113|09:30:01|S|8|72.400000||
B|CAT|20260113|09:30:01|S|4|633.750000||
B|CAT|20260113|09:30:01|S|18|633.750000||
B|CGDV|20260113|09:30:01|S|22|44.590000||
B|CGMU|20260113|09:30:01|S|424|27.570000||
B|COMM|20260113|09:30:01|S|150|19.683200||
B|CONL|20260113|09:30:01|S|1|16.996300||
B|CORZ|20260113|09:30:01|S|14|18.130000||
B|CSCO|20260113|09:30:01|S|3|74.002000||
B|CSIQ|20260113|09:30:01|S|200|21.100000||
B|DCOY|20260113|09:30:01|S|3666|1.340000||
B|DCOY|20260113|09:30:01|S|11029|1.340000||
B|DUK|20260113|09:30:01|S|257|116.610000||
B|ELAN|20260113|09:30:01|S|300|23.980000||
B|EME|20260113|09:30:01|S|39|665.870000||
B|EQIX|20260113|09:30:01|S|4|786.065000||
B|EUAD|20260113|09:30:01|E|9|48.090000||
B|EVLV|20260113|09:30:01|S|2|7.180000||
B|EVTV|20260113|09:30:01|S|457|3.239000||
B|FCNCA|20260113|09:30:01|S|6|2175.596700||
B|FLS|20260113|09:30:01|S|60|74.590000||
B|FOUR|20260113|09:30:01|S|1|65.240000||
B|FTNT|20260113|09:30:01|S|26|78.590000||
B|GD|20260113|09:30:01|S|27|365.251500||
B|GOOG|20260113|09:30:01|S|3|334.440000||
B|GOOG|20260113|09:30:01|S|45|334.420000||
B|GOOG|20260113|09:30:01|S|210|334.720000||
B|GOOGL|20260113|09:30:01|S|1|333.790000||
B|GOOGL|20260113|09:30:01|S|1|333.810000||
B|GOOGL|20260113|09:30:01|E|1|333.898700||
B|GOOGL|20260113|09:30:01|S|4|333.810000||
B|GOOGL|20260113|09:30:01|S|6|333.790000||
B|GOOGL|20260113|09:30:01|S|10|333.810000||
B|GOOGL|20260113|09:30:01|S|40|333.750000||
B|GOOGL|20260113|09:30:01|S|40|333.800000||
B|GOOGL|20260113|09:30:01|S|49|333.844700||
B|GOOGL|20260113|09:30:01|S|50|333.860000||
B|GOOGL|20260113|09:30:01|S|50|333.980000||
B|HAL|20260113|09:30:01|S|83|32.320000||
B|HCA|20260113|09:30:01|S|6|475.760000||
B|HIMS|20260113|09:30:01|S|50|33.250000||
B|HP|20260113|09:30:01|S|300|31.220000||
B|HP|20260113|09:30:01|S|700|31.210000||
B|HRZN|20260113|09:30:01|S|1|6.660000||
B|IBIT|20260113|09:30:01|S|50|52.370000||
B|IBIT|20260113|09:30:01|S|127|52.370000||
B|IFRA|20260113|09:30:01|S|11|55.450000||
B|INTC|20260113|09:30:01|S|4000|45.910000||
B|IONS|20260113|09:30:01|S|57|82.160000||
B|IONS|20260113|09:30:01|S|57|82.160000||
B|IREN|20260113|09:30:01|S|1|50.460000||
B|IREN|20260113|09:30:01|S|1|50.460000||
B|IREN|20260113|09:30:01|S|1|50.460000||
B|IREN|20260113|09:30:01|S|2|50.460000||
B|IREN|20260113|09:30:01|S|44|50.460000||
B|ISRG|20260113|09:30:01|E|1|571.789000||
B|IWB|20260113|09:30:01|S|1|381.510000||
B|JNJ|20260113|09:30:01|S|6|209.890000||
B|JOBY|20260113|09:30:01|S|100|15.720000||
B|JOBY|20260113|09:30:01|S|100|15.720000||
B|JOBY|20260113|09:30:01|S|197|15.720000||
B|JOBY|20260113|09:30:01|S|561|15.720000||
B|JPM|20260113|09:30:01|S|1|324.042500||
B|KO|20260113|09:30:01|S|38|70.400000||
B|LASR|20260113|09:30:01|S|1|44.450000||
B|LCID|20260113|09:30:01|S|100|11.280000||
B|LEU|20260113|09:30:01|S|3|319.822000||
B|LEU|20260113|09:30:01|S|20|320.990000||
B|LMND|20260113|09:30:01|S|3|87.990000||
B|LMND|20260113|09:30:01|S|3|87.990000||
B|LMND|20260113|09:30:01|S|5|87.990000||
B|MGC|20260113|09:30:01|S|90|255.390000||
B|MMM|20260113|09:30:01|S|42|168.250000||
B|MSFT|20260113|09:30:01|S|3|474.050000||
B|MSFT|20260113|09:30:01|E|20|473.917000||
B|MSTR|20260113|09:30:01|S|12|164.970000||
B|MSTR|20260113|09:30:01|S|16|164.970000||
B|MTSI|20260113|09:30:01|S|3|200.000000||
B|MU|20260113|09:30:01|S|1|345.998000||
B|MU|20260113|09:30:01|S|25|345.998000||
B|MU|20260113|09:30:01|S|50|345.998000||
B|MUX|20260113|09:30:01|S|563|22.350000||
B|NOC|20260113|09:30:01|S|1|637.680000||
B|NRGV|20260113|09:30:01|S|500|5.460000||
B|NVDA|20260113|09:30:01|S|48|184.964700||
B|NVDA|20260113|09:30:01|S|50|184.941700||
B|NVOX|20260113|09:30:01|S|100|30.643700||
B|NVOX|20260113|09:30:01|S|100|30.668700||
B|NVTS|20260113|09:30:01|S|9|10.820000||
B|OEF|20260113|09:30:01|S|38|346.820000||
B|OKLO|20260113|09:30:01|S|1|106.430000||
B|OKLO|20260113|09:30:01|S|150|106.290000||
B|OKLO|20260113|09:30:01|S|200|106.290000||
B|OTEX|20260113|09:30:01|S|140|33.600000||
B|OXY|20260113|09:30:01|S|40|43.370000||
B|PAVE|20260113|09:30:01|S|12|50.580000||
B|PAVE|20260113|09:30:01|S|46|50.580000||
B|PAVE|20260113|09:30:01|S|49|50.580000||
B|PGNY|20260113|09:30:01|S|180|28.740000||
B|PLTR|20260113|09:30:01|S|1|178.380000||
B|PLTR|20260113|09:30:01|S|39|178.100000||
B|PPG|20260113|09:30:01|S|5|108.990000||
B|QQQ|20260113|09:30:01|S|17|627.030000||
B|QQQ|20260113|09:30:01|S|290|627.052500||
B|QQQM|20260113|09:30:01|S|2|258.190000||
B|QQQM|20260113|09:30:01|S|77|258.186200||
B|RDW|20260113|09:30:01|S|1|10.742000||
B|RDW|20260113|09:30:01|S|100|10.734000||
B|RIG|20260113|09:30:01|S|20|4.338000||
B|RIO|20260113|09:30:01|S|14|83.920000||
B|RIO|20260113|09:30:01|S|59|83.920000||
B|RITM|20260113|09:30:01|S|100|11.410000||
B|RIVN|20260113|09:30:01|S|156|19.080000||
B|RMD|20260113|09:30:01|S|40|260.060000||
B|SH|20260113|09:30:01|S|100|35.408800||
B|SHLD|20260113|09:30:01|S|43|77.110000||
B|SLB|20260113|09:30:01|S|48|45.842000||
B|SLB|20260113|09:30:01|S|50|45.842000||
B|SLB|20260113|09:30:01|S|100|45.842000||
B|SLDP|20260113|09:30:01|S|1|5.598000||
B|SLDP|20260113|09:30:01|S|200|5.600000||
B|SLV|20260113|09:30:01|E|1|80.071700||
B|SLV|20260113|09:30:01|S|4|80.050000||
B|SLV|20260113|09:30:01|S|4|80.050000||
B|SLV|20260113|09:30:01|S|4|80.050000||
B|SLV|20260113|09:30:01|S|5|80.050000||
B|SLV|20260113|09:30:01|S|6|80.050000||
B|SLV|20260113|09:30:01|S|7|80.050000||
B|SLV|20260113|09:30:01|S|7|80.050000||
B|SLV|20260113|09:30:01|S|9|80.050000||
B|SLV|20260113|09:30:01|S|13|80.050000||
B|SLV|20260113|09:30:01|S|17|80.050000||
B|SLV|20260113|09:30:01|S|18|80.050000||
B|SLV|20260113|09:30:01|S|19|80.050000||
B|SLV|20260113|09:30:01|S|20|80.050000||
B|SLV|20260113|09:30:01|S|24|80.050000||
B|SLV|20260113|09:30:01|S|27|80.050000||
B|SLV|20260113|09:30:01|S|30|80.050000||
B|SLV|20260113|09:30:01|S|45|80.050000||
B|SLV|20260113|09:30:01|S|49|80.050000||
B|SLV|20260113|09:30:01|S|50|80.060000||
B|SLV|20260113|09:30:01|S|56|80.050000||
B|SLV|20260113|09:30:01|S|67|80.050000||
B|SLV|20260113|09:30:01|S|102|80.050000||
B|SLV|20260113|09:30:01|S|191|80.050000||
B|SLV|20260113|09:30:01|S|194|80.050000||
B|SMH|20260113|09:30:01|S|1|392.140000||
B|SOXL|20260113|09:30:01|S|1|55.685000||
B|SPY|20260113|09:30:01|S|1|695.408700||
B|SPY|20260113|09:30:01|S|5|695.410000||
B|SPY|20260113|09:30:01|S|6|695.400000||
B|SPY|20260113|09:30:01|S|10|695.405000||
B|SPY|20260113|09:30:01|S|24|695.405000||
B|SPY|20260113|09:30:01|S|40|695.420000||
B|SPY|20260113|09:30:01|S|121|695.420000||
B|STAG|20260113|09:30:01|S|15|37.690000||
B|STAG|20260113|09:30:01|S|15|37.690000||
B|TAN|20260113|09:30:01|S|12|52.440000||
B|TD|20260113|09:30:01|S|6|94.460000||
B|TSLA|20260113|09:30:01|S|100|450.040000||
B|UI|20260113|09:30:01|S|40|584.980000||
B|UTHR|20260113|09:30:01|S|1|484.550000||
B|UUUU|20260113|09:30:01|S|900|19.500000||
B|V|20260113|09:30:01|E|3|337.040800||
B|VLO|20260113|09:30:01|S|100|182.330000||
B|VLO|20260113|09:30:01|S|1022|182.330000||
B|VSCO|20260113|09:30:01|S|60|63.650000||
B|VSH|20260113|09:30:01|S|234|16.430000||
B|VTN|20260113|09:30:01|S|379|11.600000||
B|WBD|20260113|09:30:01|S|56|28.340000||
B|XLE|20260113|09:30:01|S|10|46.700000||
B|XLE|20260113|09:30:01|S|12|46.700000||
B|XLE|20260113|09:30:01|S|17|46.700000||
B|XLE|20260113|09:30:01|S|21|46.700000||
B|XLE|20260113|09:30:01|S|22|46.700000||
B|XLE|20260113|09:30:01|S|30|46.700000||
B|XLE|20260113|09:30:01|S|41|46.700000||
B|XLE|20260113|09:30:01|S|50|46.700000||
B|XLE|20260113|09:30:01|S|98|46.700000||
B|XLE|20260113|09:30:01|S|120|46.700000||
B|XLE|20260113|09:30:01|S|213|46.700000||
B|ZETA|20260113|09:30:01|S|1|24.350000||
B|ZM|20260113|09:30:01|E|100|86.410000||
B|ZM|20260113|09:30:01|S|392|86.630000||
B|ZS|20260113|09:30:01|S|9|216.690000||
B|AAPL|20260113|09:30:02|S|110|258.909700||
B|AEM|20260113|09:30:02|S|1|196.800000||
B|AEM|20260113|09:30:02|S|1|196.800000||
B|AEM|20260113|09:30:02|S|1|196.800000||
B|AEM|20260113|09:30:02|S|1|196.800000||
B|AFL|20260113|09:30:02|S|3|109.380000||
B|AFL|20260113|09:30:02|S|4|109.350000||
B|AMZN|20260113|09:30:02|S|2|246.140000||
B|AMZN|20260113|09:30:02|S|12|246.140000||
B|ARE|20260113|09:30:02|S|9|54.670000||
B|ARE|20260113|09:30:02|S|14|54.670000||
B|ARE|20260113|09:30:02|S|24|54.670000||
B|ASST|20260113|09:30:02|S|6|1.150000||
B|AUR|20260113|09:30:02|S|100|4.750000||
B|BITU|20260113|09:30:02|S|30|24.380000||
B|BMY|20260113|09:30:02|S|138|55.910000||
B|BND|20260113|09:30:02|S|73|74.300000||
B|BNS|20260113|09:30:02|S|6|72.490000||
B|BWXT|20260113|09:30:02|S|1|208.140000||
B|CASY|20260113|09:30:02|S|1|603.490000||
B|CC|20260113|09:30:02|S|242|14.910000||
B|CHD|20260113|09:30:02|S|6|86.990000||
B|CMS|20260113|09:30:02|S|26|69.900000||
B|CNXC|20260113|09:30:02|S|50|38.250000||
B|CPNG|20260113|09:30:02|S|1|21.910000||
B|CPRT|20260113|09:30:02|S|33|40.000000||
B|CSCO|20260113|09:30:02|S|82|73.976000||
B|DCOY|20260113|09:30:02|S|96|1.330000||
B|DDOG|20260113|09:30:02|S|4|127.070000||
B|DE|20260113|09:30:02|S|39|492.330000||
B|DKNG|20260113|09:30:02|S|60|35.030000||
B|DRN|20260113|09:30:02|S|56|8.660000||
B|DUK|20260113|09:30:02|S|4|116.610000||
B|ECL|20260113|09:30:02|S|2|270.530000||
B|ELA|20260113|09:30:02|S|71|14.490000||
B|ENPH|20260113|09:30:02|S|16|36.750000||
B|ESLT|20260113|09:30:02|S|1|705.000000||
B|EVTV|20260113|09:30:02|S|1|3.300000||
B|EVTV|20260113|09:30:02|S|5|3.300000||
B|EVTV|20260113|09:30:02|S|20|3.270000||
B|EVTV|20260113|09:30:02|S|100|3.280000||
B|EVTV|20260113|09:30:02|S|150|3.300000||
B|EVTV|20260113|09:30:02|S|500|3.300000||
B|EVTV|20260113|09:30:02|S|686|3.300000||
B|EVTV|20260113|09:30:02|S|700|3.280000||
B|EVTV|20260113|09:30:02|S|1000|3.300000||
B|EVTV|20260113|09:30:02|S|2100|3.280000||
B|EVTV|20260113|09:30:02|S|2400|3.250000||
B|FIGR|20260113|09:30:02|S|94|54.240000||
B|FLNC|20260113|09:30:02|S|720|23.700000||
B|FLUT|20260113|09:30:02|S|4|207.760000||
B|GD|20260113|09:30:02|S|1|364.500000||
B|GGLL|20260113|09:30:02|E|2|109.695700||
B|GLOB|20260113|09:30:02|S|5|67.950000||
B|GLOB|20260113|09:30:02|S|44|67.950000||
B|GOOG|20260113|09:30:02|S|1|334.670000||
B|GOOG|20260113|09:30:02|S|1|334.670000||
B|GOOG|20260113|09:30:02|S|1|334.670000||
B|GOOG|20260113|09:30:02|S|1|334.670000||
B|GOOG|20260113|09:30:02|S|1|334.670000||
B|GOOG|20260113|09:30:02|S|2|334.560000||
B|GOOG|20260113|09:30:02|S|40|334.690000||
B|GOOG|20260113|09:30:02|S|59|334.704000||
B|GOOG|20260113|09:30:02|S|100|334.800000||
B|GOOG|20260113|09:30:02|S|110|334.704000||
B|GRID|20260113|09:30:02|S|8|156.540000||
B|GS|20260113|09:30:02|S|3|948.337300||
B|GTX|20260113|09:30:02|S|43|18.700000||
B|HRL|20260113|09:30:02|S|32|22.810000||
B|HSBC|20260113|09:30:02|S|20|81.830000||
B|IBIT|20260113|09:30:02|S|100|52.370000||
B|IRDM|20260113|09:30:02|S|300|19.600000||
B|IVV|20260113|09:30:02|S|2|698.610000||
B|IVV|20260113|09:30:02|S|4|698.610000||
B|IVV|20260113|09:30:02|S|11|698.610000||
B|JEPI|20260113|09:30:02|S|140|58.280000||
B|LEU|20260113|09:30:02|S|1|320.000000||
B|LLY|20260113|09:30:02|S|6|1083.500000||
B|MDIV|20260113|09:30:02|S|820|16.020000||
B|MENS|20260113|09:30:02|S|100|3.560000||
B|MIAX|20260113|09:30:02|S|1|42.800000||
B|MRVL|20260113|09:30:02|S|5|83.485000||
B|MSFT|20260113|09:30:02|S|40|474.600000||
B|MSFT|20260113|09:30:02|S|86|474.700000||
B|MSI|20260113|09:30:02|S|6|384.840000||
B|MSTR|20260113|09:30:02|S|1451|164.830000||
B|MSTX|20260113|09:30:02|S|208|4.425000||
B|MSTX|20260113|09:30:02|S|5000|4.425000||
B|NCDL|20260113|09:30:02|S|95|13.600000||
B|NMAX|20260113|09:30:02|S|250|7.490000||
B|NXT|20260113|09:30:02|S|5|100.280000||
B|OKLO|20260113|09:30:02|S|22|106.918000||
B|OKLO|20260113|09:30:02|S|33|106.820000||
B|OKLO|20260113|09:30:02|S|43|106.460000||
B|OXLC|20260113|09:30:02|S|444|14.880000||
B|OXY|20260113|09:30:02|S|100|43.370000||
B|PACS|20260113|09:30:02|S|50|42.365000||
B|PDBC|20260113|09:30:02|S|130|13.830000||
B|PDBC|20260113|09:30:02|S|197|13.830000||
B|PDBC|20260113|09:30:02|S|310|13.830000||
B|PDBC|20260113|09:30:02|S|608|13.830000||
B|PII|20260113|09:30:02|S|2|70.900000||
B|QQA|20260113|09:30:02|S|21|53.930000||
B|QQA|20260113|09:30:02|S|25|53.930000||
B|QQA|20260113|09:30:02|S|63|53.930000||
B|QQQ|20260113|09:30:02|S|3|627.000000||
B|QQQM|20260113|09:30:02|S|5|258.240000||
B|QQQM|20260113|09:30:02|S|6|258.240000||
B|RELX|20260113|09:30:02|S|142|42.780000||
B|RKLB|20260113|09:30:02|S|45|89.140000||
B|SHOP|20260113|09:30:02|S|78|168.720000||
B|SON|20260113|09:30:02|S|100|47.990000||
B|SONY|20260113|09:30:02|S|38|24.345000||
B|SONY|20260113|09:30:02|S|62|24.345000||
B|SOXL|20260113|09:30:02|S|4|55.775000||
B|STAG|20260113|09:30:02|S|60|37.690000||
B|TCAL|20260113|09:30:02|S|179|23.940000||
B|TEM|20260113|09:30:02|S|200|69.740000||
B|TMUS|20260113|09:30:02|S|1|197.220000||
B|TQQQ|20260113|09:30:02|S|300|55.851300||
B|TSLA|20260113|09:30:02|S|60|450.080000||
B|TTMI|20260113|09:30:02|S|94|81.630000||
B|TTMI|20260113|09:30:02|S|106|81.630000||
B|TTMI|20260113|09:30:02|S|1500|81.620000||
B|TZA|20260113|09:30:02|S|231|6.220000||
B|VOO|20260113|09:30:02|S|2|639.730000||
B|VOO|20260113|09:30:02|S|53|639.730000||
B|XAIR|20260113|09:30:02|S|100|1.610000||
B|XAIR|20260113|09:30:02|S|189|1.598000||
B|XAIR|20260113|09:30:02|S|226|1.588000||
B|XAIR|20260113|09:30:02|S|700|1.598000||
B|XLE|20260113|09:30:02|S|18|46.700000||
B|XLE|20260113|09:30:02|S|50|46.700000||
B|XLE|20260113|09:30:02|S|77|46.700000||
B|XSMO|20260113|09:30:02|S|80|75.660000||
B|ZLAB|20260113|09:30:02|S|100|19.000000||
B|ADC|20260113|09:30:03|S|40|71.640000||
B|AGQ|20260113|09:30:03|S|150|239.926000||
B|AJG|20260113|09:30:03|S|3|263.890000||
B|ALB|20260113|09:30:03|S|26|175.260000||
B|APLD|20260113|09:30:03|S|185|38.465000||
B|BIPC|20260113|09:30:03|S|13|44.180000||
B|BMO|20260113|09:30:03|S|3|134.230000||
B|CB|20260113|09:30:03|S|1|306.600000||
B|CM|20260113|09:30:03|S|76|91.710000||
B|CMI|20260113|09:30:03|S|6|564.470000||
B|CRCL|20260113|09:30:03|S|295|83.350000||
B|ELAN|20260113|09:30:03|S|19|23.980000||
B|ERX|20260113|09:30:03|S|119|60.900000||
B|EVTV|20260113|09:30:03|S|100|3.250000||
B|EVTV|20260113|09:30:03|S|100|3.250000||
B|EVTV|20260113|09:30:03|S|100|3.290000||
B|EVTV|20260113|09:30:03|S|100|3.290000||
B|EVTV|20260113|09:30:03|S|250|3.248300||
B|EVTV|20260113|09:30:03|S|600|3.270000||
B|EVTV|20260113|09:30:03|S|600|3.280000||
B|EVTV|20260113|09:30:03|S|600|3.280000||
B|FTNT|20260113|09:30:03|S|47|78.600000||
B|GLD|20260113|09:30:03|S|1|424.700000||
B|GLD|20260113|09:30:03|S|1|424.700000||
B|GLD|20260113|09:30:03|S|1|424.700000||
B|GLD|20260113|09:30:03|S|1|424.700000||
B|GOOG|20260113|09:30:03|S|1|334.810000||
B|GOOGL|20260113|09:30:03|S|200|334.020000||
B|GOOGL|20260113|09:30:03|S|300|334.075000||
B|HIMZ|20260113|09:30:03|S|150|5.926600||
B|HWM|20260113|09:30:03|S|20|221.500000||
B|ITW|20260113|09:30:03|S|2|255.940000||
B|IWM|20260113|09:30:03|S|76|262.300000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|1|1459.590000||
B|KLAC|20260113|09:30:03|S|6|1464.840000||
B|KLAC|20260113|09:30:03|S|6|1464.840000||
B|KLAC|20260113|09:30:03|S|6|1464.840000||
B|LBRDA|20260113|09:30:03|S|9|47.950000||
B|NXT|20260113|09:30:03|S|12|100.280000||
B|NXT|20260113|09:30:03|S|18|100.280000||
B|NXT|20260113|09:30:03|S|52|100.510000||
B|NXTC|20260113|09:30:03|S|33|13.720000||
B|PBR|20260113|09:30:03|S|266|12.020000||
B|PDD|20260113|09:30:03|S|40|112.170000||
B|PPA|20260113|09:30:03|S|1|176.530000||
B|QQQ|20260113|09:30:03|S|6|627.230000||
B|QQQ|20260113|09:30:03|S|40|627.230000||
B|QQQ|20260113|09:30:03|S|40|627.230000||
B|QQQ|20260113|09:30:03|S|40|627.230000||
B|RSP|20260113|09:30:03|S|1|198.266500||
B|SATS|20260113|09:30:03|S|47|126.270000||
B|SOFI|20260113|09:30:03|S|153|26.610000||
B|SOUN|20260113|09:30:03|S|2|11.510000||
B|SOUN|20260113|09:30:03|S|200|11.510000||
B|SOXS|20260113|09:30:03|S|1|2.280000||
B|SSTK|20260113|09:30:03|S|1500|19.270000||
B|STLD|20260113|09:30:03|S|10|170.850000||
B|UAL|20260113|09:30:03|S|585|114.230000||
B|UPB|20260113|09:30:03|S|35|31.930000||
B|VFLO|20260113|09:30:03|S|127|40.470000||
B|VTV|20260113|09:30:03|S|4|197.300000||
B|WDAY|20260113|09:30:03|S|20|207.440000||
B|WTRG|20260113|09:30:03|S|14|39.140000||
B|XAIR|20260113|09:30:03|S|12|1.585000||
B|XAIR|20260113|09:30:03|S|35|1.590000||
B|XAIR|20260113|09:30:03|S|100|1.589100||
B|XAIR|20260113|09:30:03|S|100|1.589100||
B|AIRO|20260113|09:30:04|S|200|13.120000||
B|AMCR|20260113|09:30:04|S|1161|8.650000||
B|APLD|20260113|09:30:04|S|500|38.500000||
B|CFG|20260113|09:30:04|S|100|60.690000||
B|CPS|20260113|09:30:04|S|14|33.410000||
B|CPS|20260113|09:30:04|S|119|33.410000||
B|CSCO|20260113|09:30:04|S|21|73.934000||
B|DEA|20260113|09:30:04|S|60|22.460000||
B|EL|20260113|09:30:04|S|22|114.050000||
B|EL|20260113|09:30:04|S|100|114.050000||
B|GD|20260113|09:30:04|S|16|365.300000||
B|GS|20260113|09:30:04|S|40|949.515000||
B|HOG|20260113|09:30:04|S|46|21.010000||
B|NEM|20260113|09:30:04|S|20|113.540000||
B|OII|20260113|09:30:04|S|72|26.590000||
B|PDD|20260113|09:30:04|S|50|112.140000||
B|PNR|20260113|09:30:04|S|4|103.640000||
B|PRIM|20260113|09:30:04|S|10|138.840000||
B|RCAT|20260113|09:30:04|S|128|12.850000||
B|RIO|20260113|09:30:04|S|64|83.900000||
B|SE|20260113|09:30:04|S|56|129.175000||
B|SHW|20260113|09:30:04|S|1|357.090000||
B|SLV|20260113|09:30:04|S|1|80.030000||
B|SLV|20260113|09:30:04|S|1|80.030000||
B|SLV|20260113|09:30:04|S|1|80.030000||
B|STN|20260113|09:30:04|S|7|99.300000||
B|TTD|20260113|09:30:04|S|100|36.790000||
B|USAR|20260113|09:30:04|S|14|18.490000||
B|VXX|20260113|09:30:04|S|100|25.730000||
B|AMD|20260113|09:30:05|S|21|215.960000||
B|CDE|20260113|09:30:05|S|102|21.840000||
B|CRWV|20260113|09:30:05|S|214|89.450000||
B|CVX|20260113|09:30:05|S|10|163.850000||
B|DLTR|20260113|09:30:05|S|20|137.580000||
B|GOOG|20260113|09:30:05|S|4|335.280000||
B|GOOGL|20260113|09:30:05|S|100|334.820000||
B|META|20260113|09:30:05|S|2|640.230000||
B|O|20260113|09:30:05|S|67|59.070000||
B|PDD|20260113|09:30:05|S|2|111.875000||
B|RYN|20260113|09:30:05|S|42|23.380000||
B|SATL|20260113|09:30:05|S|200|3.800000||
B|SFM|20260113|09:30:05|S|20|80.180000||
B|SMCI|20260113|09:30:05|S|1|29.650000||
B|SPG|20260113|09:30:05|S|18|185.440000||
B|TSM|20260113|09:30:05|S|1|333.330000||
B|USAR|20260113|09:30:05|S|14|18.500000||
B|XLU|20260113|09:30:05|S|100|42.640000||
B|AFL|20260113|09:30:06|S|27|109.370000||
B|AFL|20260113|09:30:06|S|27|109.370000||
B|AMDL|20260113|09:30:06|S|20|15.700000||
B|ASST|20260113|09:30:06|S|400|1.155000||
B|ATON|20260113|09:30:06|S|1500|1.810000||
B|CRML|20260113|09:30:06|S|100|14.505000||
B|DOW|20260113|09:30:06|S|12|26.795000||
B|DUK|20260113|09:30:06|S|4|116.680000||
B|DUK|20260113|09:30:06|S|25|116.680000||
B|HYMC|20260113|09:30:06|S|21|33.740000||
B|IBRX|20260113|09:30:06|S|1499|2.745000||
B|KBR|20260113|09:30:06|S|179|44.690000||
B|MUX|20260113|09:30:06|S|300|22.325000||
B|NKE|20260113|09:30:06|S|10|66.140000||
B|PBR|20260113|09:30:06|S|100|12.050000||
B|PDD|20260113|09:30:06|S|120|111.660000||
B|PM|20260113|09:30:06|S|100|164.810000||
B|QQQ|20260113|09:30:06|S|14|627.020000||
B|RY|20260113|09:30:06|S|9|170.320000||
B|SH|20260113|09:30:06|S|200|35.400000||
B|SHW|20260113|09:30:06|S|6|357.320000||
B|SOXS|20260113|09:30:06|S|74127|2.270000||
B|SYY|20260113|09:30:06|S|32|74.630000||
B|TMCI|20260113|09:30:06|S|2400|2.880000||
B|TROW|20260113|09:30:06|S|26|106.685000||
B|TSLA|20260113|09:30:06|S|40|449.330000||
B|TSM|20260113|09:30:06|S|1|333.330000||
B|XLY|20260113|09:30:06|S|6|124.410000||
B|ZSL|20260113|09:30:06|S|200|3.170000||
B|BA|20260113|09:30:07|S|20|241.950000||
B|CDE|20260113|09:30:07|S|70|21.840000||
B|CSCO|20260113|09:30:07|S|21|73.965000||
B|DJT|20260113|09:30:07|S|5|13.980000||
B|DJT|20260113|09:30:07|S|95|13.960000||
B|GGLL|20260113|09:30:07|S|146|110.550000||
B|GLD|20260113|09:30:07|S|1000|424.590000||
B|GOOGL|20260113|09:30:07|S|1|334.820000||
B|GOOGL|20260113|09:30:07|S|1|334.820000||
B|GOOGL|20260113|09:30:07|S|1|334.820000||
B|IREN|20260113|09:30:07|S|100|50.290000||
B|KBR|20260113|09:30:07|S|279|44.690000||
B|MA|20260113|09:30:07|S|3|557.390000||
B|MAGY|20260113|09:30:07|S|15|52.600000||
B|NOC|20260113|09:30:07|S|13|639.110000||
B|QUBT|20260113|09:30:07|S|755|12.190000||
B|QURE|20260113|09:30:07|S|800|23.170000||
B|RY|20260113|09:30:07|S|9|170.320000||
B|SERV|20260113|09:30:07|S|46|14.600000||
B|SON|20260113|09:30:07|S|20|48.050000||
B|TE|20260113|09:30:07|S|50|7.520000||
B|TE|20260113|09:30:07|S|100|7.520000||
B|ALNY|20260113|09:30:08|S|4|373.150000||
B|AMAT|20260113|09:30:08|S|5|307.250000||
B|AMD|20260113|09:30:08|S|2|216.210000||
B|AMD|20260113|09:30:08|S|6|216.210000||
B|AMD|20260113|09:30:08|S|10|216.200000||
B|CAI|20260113|09:30:08|S|58|25.180000||
B|CRML|20260113|09:30:08|S|100|14.520000||
B|EVTV|20260113|09:30:08|S|200|3.260000||
B|FIGR|20260113|09:30:08|S|20|54.250000||
B|FLY|20260113|09:30:08|S|102|31.460000||
B|GOF|20260113|09:30:08|S|100|12.970000||
B|GOOG|20260113|09:30:08|S|1|335.820000||
B|GOOG|20260113|09:30:08|S|10|335.790000||
B|GTX|20260113|09:30:08|S|157|18.700000||
B|HUT|20260113|09:30:08|S|50|61.410000||
B|HYMC|20260113|09:30:08|S|7|33.970000||
B|HYMC|20260113|09:30:08|S|49|33.880000||
B|LW|20260113|09:30:08|S|4|41.530000||
B|NUE|20260113|09:30:08|S|10|167.500000||
B|QQQI|20260113|09:30:08|S|20|54.730000||
B|ROP|20260113|09:30:08|S|1|430.420000||
B|RZLV|20260113|09:30:08|S|2|4.080000||
B|RZLV|20260113|09:30:08|S|10|4.080000||
B|RZLV|20260113|09:30:08|S|60|4.080000||
B|SIL|20260113|09:30:08|S|300|95.600000||
B|SKYT|20260113|09:30:08|S|30|30.645000||
B|SNOW|20260113|09:30:08|S|1|219.200000||
B|UI|20260113|09:30:08|S|10|587.830000||
B|UUP|20260113|09:30:08|S|129|27.280000||
B|AAPL|20260113|09:30:09|S|60|259.100000||
B|ABAT|20260113|09:30:09|S|300|5.110000||
B|AEC|20260113|09:30:09|S|1400|6.240000||
B|AIRO|20260113|09:30:09|S|35|13.270000||
B|ALB|20260113|09:30:09|S|5|175.350000||
B|AMD|20260113|09:30:09|S|5|216.250000||
B|AMD|20260113|09:30:09|S|15|216.300000||
B|AMD|20260113|09:30:09|S|25|216.250000||
B|AMD|20260113|09:30:09|S|600|216.300000||
B|AMDL|20260113|09:30:09|S|20|15.700000||
B|AREC|20260113|09:30:09|S|100|3.650000||
B|ASST|20260113|09:30:09|S|10|1.155000||
B|ASST|20260113|09:30:09|S|55|1.155000||
B|ASST|20260113|09:30:09|S|1000|1.155000||
B|BMO|20260113|09:30:09|S|15|134.440000||
B|CTRA|20260113|09:30:09|S|80|25.180000||
B|CWEB|20260113|09:30:09|S|100|47.020000||
B|DCOY|20260113|09:30:09|S|503|1.310000||
B|EWY|20260113|09:30:09|S|4|108.900000||
B|INFY|20260113|09:30:09|S|2|17.720000||
B|LRCX|20260113|09:30:09|S|1|219.860000||
B|NEM|20260113|09:30:09|S|46|113.520000||
B|NLR|20260113|09:30:09|S|6|143.590000||
B|ONDS|20260113|09:30:09|S|15|13.571000||
B|RCAT|20260113|09:30:09|S|100|12.730000||
B|RZLV|20260113|09:30:09|S|100|4.095000||
B|SATS|20260113|09:30:09|S|7|126.320000||
B|TSLA|20260113|09:30:09|S|80|449.490000||
B|TSM|20260113|09:30:09|S|40|333.280000||
B|USAR|20260113|09:30:09|S|35|18.540000||
B|USAR|20260113|09:30:09|S|100|18.540000||
B|WLTH|20260113|09:30:09|S|100|10.275000||
B|AMD|20260113|09:30:10|S|150|216.650000||
B|ANET|20260113|09:30:10|S|100|123.875000||
B|BABX|20260113|09:30:10|S|500|45.102000||
B|DJT|20260113|09:30:10|S|7|14.010000||
B|EMR|20260113|09:30:10|S|11|146.160000||
B|GRAL|20260113|09:30:10|S|1|104.990000||
B|GTX|20260113|09:30:10|S|43|18.710000||
B|IDXX|20260113|09:30:10|S|20|718.195000||
B|IREX|20260113|09:30:10|S|364|17.029800||
B|MBLY|20260113|09:30:10|S|100|11.490000||
B|MSTR|20260113|09:30:10|S|100|164.880000||
B|OSS|20260113|09:30:10|S|400|11.790000||
B|PBR|20260113|09:30:10|S|2|12.055000||
B|PLTU|20260113|09:30:10|S|1|73.010000||
B|QCOM|20260113|09:30:10|S|1|166.910000||
B|UPXI|20260113|09:30:10|S|100|2.300000||
B|UPXI|20260113|09:30:10|S|100|2.310000||
B|ABBV|20260113|09:30:11|S|182|219.505000||
B|BTDR|20260113|09:30:11|S|65|12.460000||
B|COHN|20260113|09:30:11|S|40|18.165000||
B|COPX|20260113|09:30:11|S|618|80.940000||
B|DVN|20260113|09:30:11|S|300|36.460000||
B|GIS|20260113|09:30:11|S|1|43.550000||
B|HOOD|20260113|09:30:11|S|218|117.360000||
B|NKLR|20260113|09:30:11|S|557|6.210000||
B|NVDA|20260113|09:30:11|S|100|184.890000||
B|NVTS|20260113|09:30:11|S|347|10.850000||
B|PBR|20260113|09:30:11|S|92|12.060000||
B|PBR|20260113|09:30:11|S|238|12.055000||
B|SH|20260113|09:30:11|S|145|35.390000||
B|TSM|20260113|09:30:11|S|1|333.640000||
B|TSM|20260113|09:30:11|S|1|333.790000||
B|VTV|20260113|09:30:11|S|10|197.490000||
B|VWO|20260113|09:30:11|S|30|56.120000||
B|ALAB|20260113|09:30:12|S|8|173.720000||
B|APLD|20260113|09:30:12|S|100|38.450000||
B|APP|20260113|09:30:12|S|5|647.755000||
B|COIN|20260113|09:30:12|S|28|246.060000||
B|DAWN|20260113|09:30:12|S|230|11.525000||
B|INTC|20260113|09:30:12|S|321|46.000000||
B|KRMN|20260113|09:30:12|S|200|107.990000||
B|MAIN|20260113|09:30:12|S|77|60.890000||
B|META|20260113|09:30:12|S|1|639.930000||
B|OKLO|20260113|09:30:12|S|23|107.490000||
B|PDD|20260113|09:30:12|S|100|112.440000||
B|PLTR|20260113|09:30:12|S|250|178.090000||
B|QUBT|20260113|09:30:12|S|5000|12.280600||
B|RDW|20260113|09:30:12|S|48|10.970000||
B|SLNH|20260113|09:30:12|S|90|1.640000||
B|SNDK|20260113|09:30:12|S|100|394.310000||
B|V|20260113|09:30:12|S|2|335.730000||
B|AAPL|20260113|09:30:13|S|100|259.020000||
B|AMD|20260113|09:30:13|S|30|216.660000||
B|CAH|20260113|09:30:13|S|1|208.000000||
B|CIEN|20260113|09:30:13|S|2|235.470000||
B|CIFR|20260113|09:30:13|S|22|18.230000||
B|GOOG|20260113|09:30:13|S|10|335.610000||
B|HAL|20260113|09:30:13|S|22|32.370000||
B|IYF|20260113|09:30:13|S|190|131.230000||
B|KRMN|20260113|09:30:13|S|395|108.630000||
B|LQDA|20260113|09:30:13|S|100|36.780000||
B|OKLO|20260113|09:30:13|S|497|107.490000||
B|OSS|20260113|09:30:13|S|40|11.920000||
B|PLTR|20260113|09:30:13|S|3|178.220000||
B|RGLD|20260113|09:30:13|S|4|250.100000||
B|RGLD|20260113|09:30:13|S|18|249.860000||
B|RGTX|20260113|09:30:13|S|62|16.220000||
B|TSSI|20260113|09:30:13|S|100|9.365000||
B|URBN|20260113|09:30:13|S|6|71.110000||
B|VB|20260113|09:30:13|S|311|273.245000||
B|ZNTL|20260113|09:30:13|S|17|3.520000||
B|AAPL|20260113|09:30:14|S|3|258.950000||
B|AIPO|20260113|09:30:14|S|1686|23.850000||
B|AMD|20260113|09:30:14|S|200|216.570000||
B|AMD|20260113|09:30:14|S|500|216.460000||
B|BOXX|20260113|09:30:14|S|1|115.280000||
B|BRK/B|20260113|09:30:14|S|5|496.900000||
B|BRK/B|20260113|09:30:14|S|5|497.040000||
B|BRK/B|20260113|09:30:14|S|9|496.900000||
B|BRK/B|20260113|09:30:14|S|18|496.900000||
B|BRK/B|20260113|09:30:14|S|24|496.900000||
B|DAL|20260113|09:30:14|S|59|69.260000||
B|OKLL|20260113|09:30:14|S|100|35.940000||
B|ONDS|20260113|09:30:14|S|2000|13.690000||
B|SGML|20260113|09:30:14|S|172|15.920000||
B|SGML|20260113|09:30:14|S|278|15.980000||
B|SPRC|20260113|09:30:14|S|73|1.330000||
B|SPYU|20260113|09:30:14|S|2|58.890000||
B|USAR|20260113|09:30:14|S|50|18.830000||
B|CRCL|20260113|09:30:15|S|39|83.540000||
B|FIX|20260113|09:30:15|S|2|1051.630000||
B|FIX|20260113|09:30:15|S|15|1051.630000||
B|GOOGL|20260113|09:30:15|S|24|334.920000||
B|MU|20260113|09:30:15|S|4|345.640000||
B|MU|20260113|09:30:15|S|5|345.660000||
B|MU|20260113|09:30:15|S|100|345.670000||
B|NBIS|20260113|09:30:15|S|1|107.210000||
B|NBIS|20260113|09:30:15|S|100|107.180000||
B|NVDA|20260113|09:30:15|S|50|185.010000||
B|PDD|20260113|09:30:15|S|100|112.480000||
B|PWR|20260113|09:30:15|S|1|435.290000||
B|RDW|20260113|09:30:15|S|89|10.970000||
B|RDW|20260113|09:30:15|S|211|10.950000||
B|TMC|20260113|09:30:15|S|53|7.525500||
B|TSLQ|20260113|09:30:15|S|236|18.045000||
B|AHMA|20260113|09:30:16|S|10|10.890000||
B|CIFR|20260113|09:30:16|S|100|18.230000||
B|EQIX|20260113|09:30:16|S|1|787.710000||
B|FANG|20260113|09:30:16|S|6|150.800000||
B|LIT|20260113|09:30:16|S|100|70.400000||
B|MSFT|20260113|09:30:16|S|33|474.100000||
B|PLTR|20260113|09:30:16|S|100|177.820000||
B|PLTR|20260113|09:30:16|S|100|177.830000||
B|PLTR|20260113|09:30:16|S|236|177.840000||
B|SMG|20260113|09:30:16|S|200|61.860000||
B|SMR|20260113|09:30:16|S|1|20.160000||
B|SNDK|20260113|09:30:16|S|100|393.770000||
B|SNDK|20260113|09:30:16|S|100|394.130000||
B|TSLA|20260113|09:30:16|S|50|449.210000||
B|TSLA|20260113|09:30:16|S|100|449.300000||
B|AMC|20260113|09:30:17|S|1|1.748000||
B|AVXL|20260113|09:30:17|S|400|4.360000||
B|LAC|20260113|09:30:17|S|1949|5.910000||
B|MA|20260113|09:30:17|S|3|555.660000||
B|MSTX|20260113|09:30:17|S|1|4.410000||
B|NVDA|20260113|09:30:17|S|100|184.890000||
B|NVDA|20260113|09:30:17|S|100|184.940000||
B|NVDA|20260113|09:30:17|S|702|184.930000||
B|PBR|20260113|09:30:17|S|152|12.055000||
B|RCAT|20260113|09:30:17|S|16|13.060000||
B|TSM|20260113|09:30:17|S|80|333.230000||
B|TSM|20260113|09:30:17|S|160|333.210000||
B|CWVX|20260113|09:30:18|S|60|33.080000||
B|GNRC|20260113|09:30:18|S|1|159.480000||
B|HAL|20260113|09:30:18|S|55|32.420000||
B|IONQ|20260113|09:30:18|S|58|51.440000||
B|IONQ|20260113|09:30:18|S|428|51.470000||
B|IONQ|20260113|09:30:18|S|900|51.440000||
B|JOBY|20260113|09:30:18|S|100|15.730000||
B|LEU|20260113|09:30:18|S|48|319.150000||
B|LI|20260113|09:30:18|S|200|16.750000||
B|LMT|20260113|09:30:18|S|800|561.320000||
B|LQDA|20260113|09:30:18|S|268|36.870000||
B|MA|20260113|09:30:18|S|7|555.620000||
B|MU|20260113|09:30:18|S|100|345.170000||
B|RCAT|20260113|09:30:18|S|200|13.065000||
B|RGLD|20260113|09:30:18|S|4|249.130000||
B|SMH|20260113|09:30:18|S|40|391.640000||
B|TSLA|20260113|09:30:18|S|1|449.076000||
B|U|20260113|09:30:18|S|7|48.000000||
B|U|20260113|09:30:18|S|10|47.950000||
B|U|20260113|09:30:18|S|300|47.910000||
B|USAR|20260113|09:30:18|S|50|18.800000||
B|USAR|20260113|09:30:18|S|50|18.830000||
B|ADUR|20260113|09:30:19|S|100|13.130000||
B|ADUR|20260113|09:30:19|S|300|13.090000||
B|AMD|20260113|09:30:19|S|10|215.490000||
B|APP|20260113|09:30:19|S|200|648.580000||
B|COIN|20260113|09:30:19|S|80|246.310000||
B|CPRT|20260113|09:30:19|S|5|40.070000||
B|DRH|20260113|09:30:19|S|150|9.435000||
B|ESLT|20260113|09:30:19|S|1|703.760000||
B|GOOG|20260113|09:30:19|S|5|336.330000||
B|INTC|20260113|09:30:19|S|25|45.880000||
B|NXT|20260113|09:30:19|S|20|100.030000||
B|OPTX|20260113|09:30:19|S|1|4.790000||
B|PBR|20260113|09:30:19|S|106|12.055000||
B|PNNT|20260113|09:30:19|S|441|6.160000||
B|QQQ|20260113|09:30:19|S|20|627.073800||
B|RXRX|20260113|09:30:19|S|1000|4.865000||
B|TSLA|20260113|09:30:19|S|720|449.350000||
B|WOLF|20260113|09:30:19|S|900|18.950000||
B|AAPL|20260113|09:30:20|S|98|258.800000||
B|ACMR|20260113|09:30:20|S|100|53.010000||
B|ADBE|20260113|09:30:20|S|99|321.740000||
B|ADSK|20260113|09:30:20|S|2|278.260000||
B|BIDU|20260113|09:30:20|S|40|147.780000||
B|BMNR|20260113|09:30:20|S|38|31.490000||
B|CRWV|20260113|09:30:20|S|100|89.380000||
B|CRWV|20260113|09:30:20|S|200|89.380000||
B|CVS|20260113|09:30:20|S|1|80.420000||
B|ETOR|20260113|09:30:20|S|6|32.080000||
B|FIGR|20260113|09:30:20|S|6|54.360000||
B|GNRC|20260113|09:30:20|S|1|159.480000||
B|HOOD|20260113|09:30:20|S|3|117.310000||
B|HOOD|20260113|09:30:20|S|9|117.210000||
B|MU|20260113|09:30:20|S|10|344.889700||
B|OKLL|20260113|09:30:20|S|100|35.320000||
B|OSS|20260113|09:30:20|S|54|11.820000||
B|OSS|20260113|09:30:20|S|300|11.800000||
B|OSS|20260113|09:30:20|S|800|11.900000||
B|RPRX|20260113|09:30:20|S|17|40.320000||
B|SQM|20260113|09:30:20|S|487|80.300000||
B|TSM|20260113|09:30:20|S|40|333.040000||
B|VLO|20260113|09:30:20|S|15|182.390000||
B|VXX|20260113|09:30:20|S|100|25.785000||
B|WOLF|20260113|09:30:20|S|70|19.090000||
B|AG|20260113|09:30:21|S|28|20.395000||
B|AMD|20260113|09:30:21|S|100|215.520000||
B|APO|20260113|09:30:21|S|3|142.830000||
B|BSAC|20260113|09:30:21|S|40|33.190000||
B|CSGP|20260113|09:30:21|S|8|58.790000||
B|DECK|20260113|09:30:21|S|10|102.880000||
B|EFC|20260113|09:30:21|S|94|13.770000||
B|FLYX|20260113|09:30:21|S|2000|4.830000||
B|GE|20260113|09:30:21|S|22|326.170000||
B|GOOGL|20260113|09:30:21|S|10|335.160000||
B|PWR|20260113|09:30:21|S|1|436.740000||
B|QCOM|20260113|09:30:21|S|1|166.710000||
B|QTUM|20260113|09:30:21|S|10|117.985000||
B|RDN|20260113|09:30:21|S|75|33.820000||
B|RIVN|20260113|09:30:21|S|156|19.030000||
B|SNDK|20260113|09:30:21|S|30|393.580000||
B|SOUN|20260113|09:30:21|S|100|11.530000||
B|SYF|20260113|09:30:21|S|12|79.720000||
B|TSLA|20260113|09:30:21|S|2|448.590000||
B|TSLA|20260113|09:30:21|S|40|448.630000||
B|TSLA|20260113|09:30:21|S|100|448.640000||
B|TSLA|20260113|09:30:21|S|120|448.630000||
B|TSLA|20260113|09:30:21|S|600|448.660000||
B|TTD|20260113|09:30:21|S|400|37.010000||
B|URBN|20260113|09:30:21|S|14|71.215000||
B|VALE|20260113|09:30:21|S|200|13.980000||
B|AAPL|20260113|09:30:22|S|1|258.690000||
B|AGRO|20260113|09:30:22|S|1|8.260000||
B|ATRO|20260113|09:30:22|S|70|70.070000||
B|DUOL|20260113|09:30:22|S|120|160.650000||
B|GIS|20260113|09:30:22|S|5|43.570000||
B|INTU|20260113|09:30:22|S|5|628.810000||
B|LEN|20260113|09:30:22|S|4|121.350000||
B|MU|20260113|09:30:22|S|5|345.030000||
B|NEM|20260113|09:30:22|S|6|113.300000||
B|NVDA|20260113|09:30:22|S|200|184.640000||
B|PDD|20260113|09:30:22|S|10|112.500000||
B|SCHW|20260113|09:30:22|S|9|102.260000||
B|SCI|20260113|09:30:22|S|3|80.370000||
B|TSLA|20260113|09:30:22|S|20|448.920000||
B|TSLA|20260113|09:30:22|S|25|448.800000||
B|TSLA|20260113|09:30:22|S|70|448.670000||
B|VUG|20260113|09:30:22|S|1|491.790500||
B|AGQ|20260113|09:30:23|S|1000|237.920000||
B|AMZN|20260113|09:30:23|S|1|246.123700||
B|ASGI|20260113|09:30:23|S|150|21.650000||
B|BE|20260113|09:30:23|S|36|136.610000||
B|CCL|20260113|09:30:23|S|40|31.400000||
B|CSGP|20260113|09:30:23|S|8|58.800000||
B|EPAM|20260113|09:30:23|S|50|212.970000||
B|FANG|20260113|09:30:23|S|6|150.260000||
B|HIMS|20260113|09:30:23|S|500|32.850000||
B|IWM|20260113|09:30:23|S|2|262.417500||
B|KTOS|20260113|09:30:23|S|10|119.330000||
B|LMT|20260113|09:30:23|S|7|560.060000||
B|META|20260113|09:30:23|S|5|640.250000||
B|MNDY|20260113|09:30:23|S|39|146.600000||
B|NBIS|20260113|09:30:23|S|100|107.080000||
B|NVTS|20260113|09:30:23|S|20|10.870000||
B|RGTX|20260113|09:30:23|S|100|16.350000||
B|RGTX|20260113|09:30:23|S|200|16.350000||
B|SNDK|20260113|09:30:23|S|13|393.590000||
B|USAR|20260113|09:30:23|S|200|18.725000||
B|USAR|20260113|09:30:23|S|300|18.725000||
B|XAIR|20260113|09:30:23|S|100|1.570000||
B|ACHR|20260113|09:30:24|S|32|8.972000||
B|AMD|20260113|09:30:24|S|10|215.830000||
B|ASST|20260113|09:30:24|S|100|1.145000||
B|ATON|20260113|09:30:24|S|170|1.805000||
B|IREN|20260113|09:30:24|S|30|50.360000||
B|NUGT|20260113|09:30:24|S|5|232.410000||
B|NVDA|20260113|09:30:24|S|100|184.560000||
B|OKLO|20260113|09:30:24|S|170|106.670000||
B|PLTR|20260113|09:30:24|S|1|177.730000||
B|ADI|20260113|09:30:25|S|1|295.000000||
B|APP|20260113|09:30:25|S|150|647.975000||
B|GGLL|20260113|09:30:25|S|55|110.530000||
B|GIS|20260113|09:30:25|S|15|43.555000||
B|NFLX|20260113|09:30:25|S|100|89.750000||
B|NVDA|20260113|09:30:25|S|300|184.475000||
B|NXDT|20260113|09:30:25|S|4|4.005000||
B|RCAT|20260113|09:30:25|S|100|13.165000||
B|TE|20260113|09:30:25|S|100|7.610000||
B|TE|20260113|09:30:25|S|5650|7.550000||
B|TQQQ|20260113|09:30:25|S|30|55.850000||
B|XAIR|20260113|09:30:25|S|20|1.567500||
B|AAPL|20260113|09:30:26|S|1|258.780500||
B|AIRO|20260113|09:30:26|S|90|13.270000||
B|AIRO|20260113|09:30:26|S|100|13.250000||
B|CHAT|20260113|09:30:26|S|15|61.708500||
B|GDX|20260113|09:30:26|S|900|96.560000||
B|GH|20260113|09:30:26|S|50|108.000000||
B|HNGE|20260113|09:30:26|S|300|48.750000||
B|JACK|20260113|09:30:26|S|48|22.530000||
B|JOBY|20260113|09:30:26|S|300|15.780000||
B|LASR|20260113|09:30:26|S|100|44.450000||
B|LULU|20260113|09:30:26|S|10|209.300000||
B|MU|20260113|09:30:26|S|1|344.440000||
B|ONON|20260113|09:30:26|S|58|48.660000||
B|OPTX|20260113|09:30:26|S|400|4.790000||
B|PLTR|20260113|09:30:26|S|100|177.720000||
B|PSTG|20260113|09:30:26|S|100|74.110000||
B|SMCI|20260113|09:30:26|S|200|29.530000||
B|SNDK|20260113|09:30:26|S|7|393.450000||
B|TSM|20260113|09:30:26|S|80|332.860000||
B|UNP|20260113|09:30:26|S|2|229.680000||
B|VXX|20260113|09:30:26|S|50|25.785000||
B|ZBIO|20260113|09:30:26|S|95|20.140000||
B|AHMA|20260113|09:30:27|S|10|10.970000||
B|BDSX|20260113|09:30:27|S|10|8.070000||
B|CCJ|20260113|09:30:27|S|1|111.141000||
B|IRDM|20260113|09:30:27|S|142|19.770000||
B|KBR|20260113|09:30:27|S|100|44.630000||
B|MAMO|20260113|09:30:27|S|100|4.090000||
B|PBR|20260113|09:30:27|S|62|12.055000||
B|PSTG|20260113|09:30:27|S|13|74.232500||
B|SRFM|20260113|09:30:27|E|43|3.009000||
B|TSLA|20260113|09:30:27|S|5|448.890000||
B|TSLA|20260113|09:30:27|S|10|448.890000||
B|TSLA|20260113|09:30:27|S|60|448.980000||
B|USAR|20260113|09:30:27|S|300|18.690000||
B|AHMA|20260113|09:30:28|S|10|10.970000||
B|AMD|20260113|09:30:28|S|300|216.230000||
B|ASST|20260113|09:30:28|S|500|1.150000||
B|BRK/B|20260113|09:30:28|S|1|497.090000||
B|CRWV|20260113|09:30:28|S|1|89.240000||
B|FRO|20260113|09:30:28|S|800|25.650000||
B|HOOD|20260113|09:30:28|S|1|117.340000||
B|HOOD|20260113|09:30:28|S|182|117.340000||
B|HOOD|20260113|09:30:28|S|182|117.340000||
B|ITW|20260113|09:30:28|S|8|255.600000||
B|LXEO|20260113|09:30:28|S|100|7.750000||
B|MAMO|20260113|09:30:28|S|100|4.130000||
B|META|20260113|09:30:28|S|1|639.560000||
B|MVO|20260113|09:30:28|S|4000|1.740000||
B|PDD|20260113|09:30:28|S|500|112.775000||
B|SOLS|20260113|09:30:28|S|60|53.830000||
B|TSLA|20260113|09:30:28|S|1|448.870000||
B|TVTX|20260113|09:30:28|S|200|24.110000||
B|USAR|20260113|09:30:28|S|300|18.690000||
B|AMAT|20260113|09:30:29|S|30|306.420000||
B|AMTM|20260113|09:30:29|S|13|34.400000||
B|AVGO|20260113|09:30:29|S|15|352.360000||
B|BOOT|20260113|09:30:29|S|4|202.700000||
B|CRCL|20260113|09:30:29|S|12|83.250000||
B|DAL|20260113|09:30:29|S|20|69.170000||
B|DCOY|20260113|09:30:29|S|600|1.390000||
B|NVDA|20260113|09:30:29|S|2|184.424000||
B|NVTS|20260113|09:30:29|S|300|10.860000||
B|QCOM|20260113|09:30:29|S|21|166.700000||
B|REMX|20260113|09:30:29|S|5|89.930000||
B|SHLD|20260113|09:30:29|S|19985|76.910000||
B|SOLS|20260113|09:30:29|S|2|53.800000||
B|TSLA|20260113|09:30:29|S|66|449.000000||
B|TSM|20260113|09:30:29|S|6|332.870000||
B|UBER|20260113|09:30:29|S|100|84.353100||
B|VDE|20260113|09:30:29|S|10|132.100000||
B|VNM|20260113|09:30:29|S|25|19.825000||
B|AMD|20260113|09:30:30|S|3|216.450000||
B|BCTX|20260113|09:30:30|S|25|11.440000||
B|BCTX|20260113|09:30:30|S|100|11.420000||
B|BMNU|20260113|09:30:30|S|1|6.105000||
B|DCOY|20260113|09:30:30|S|600|1.400000||
B|ETHA|20260113|09:30:30|S|148|23.810000||
B|GLXY|20260113|09:30:30|S|120|25.700000||
B|IONZ|20260113|09:30:30|S|12|16.630000||
B|KBR|20260113|09:30:30|S|100|44.610000||
B|MA|20260113|09:30:30|S|26|555.060000||
B|META|20260113|09:30:30|S|3|639.250000||
B|ONDS|20260113|09:30:30|S|100|13.650000||
B|TSLA|20260113|09:30:30|S|20|448.950000||
B|TSLA|20260113|09:30:30|S|90|448.970000||
B|USAR|20260113|09:30:30|S|150|18.800000||
B|USAR|20260113|09:30:30|S|1478|18.820000||
B|ABTC|20260113|09:30:31|S|5000|1.827500||
B|AGIG|20260113|09:30:31|S|271|2.675000||
B|ATON|20260113|09:30:31|S|300|1.845000||
B|FSLR|20260113|09:30:31|S|10|239.659500||
B|GDX|20260113|09:30:31|S|87|96.515000||
B|LEU|20260113|09:30:31|S|2|320.490000||
B|MAMO|20260113|09:30:31|S|100|4.190000||
B|MP|20260113|09:30:31|S|75|67.700000||
B|MP|20260113|09:30:31|S|100|67.620000||
B|MP|20260113|09:30:31|S|200|67.720000||
B|RKLB|20260113|09:30:31|S|50|88.642500||
B|RXRX|20260113|09:30:31|S|8|4.879900||
B|TIGR|20260113|09:30:31|S|97|10.060000||
B|WRBY|20260113|09:30:31|S|100|26.920000||
B|XAIR|20260113|09:30:31|S|84|1.640000||
B|AMD|20260113|09:30:32|S|100|216.250000||
B|AMD|20260113|09:30:32|S|119|216.280000||
B|CRCL|20260113|09:30:32|S|47|83.690000||
B|CRWV|20260113|09:30:32|S|5|89.760000||
B|CVE|20260113|09:30:32|S|1|16.900000||
B|FLKR|20260113|09:30:32|S|500|35.695000||
B|GOOGL|20260113|09:30:32|S|1|335.060000||
B|HOOD|20260113|09:30:32|S|902|117.150000||
B|INTC|20260113|09:30:32|S|200|45.945000||
B|IREN|20260113|09:30:32|S|19|50.560000||
B|JNJ|20260113|09:30:32|S|38|209.650000||
B|MAMO|20260113|09:30:32|S|100|4.190000||
B|NBIS|20260113|09:30:32|S|50|107.230000||
B|NVDA|20260113|09:30:32|S|1|184.620000||
B|STLD|20260113|09:30:32|S|9|170.860000||
B|WLTH|20260113|09:30:32|S|100|10.250000||
B|ZS|20260113|09:30:32|S|80|216.000000||
B|CRWV|20260113|09:30:33|S|217|89.800000||
B|JOBY|20260113|09:30:33|S|100|15.780000||
B|MOD|20260113|09:30:33|S|1|128.370000||
B|MSTR|20260113|09:30:33|S|80|165.140000||
B|NWPX|20260113|09:30:33|S|100|68.320000||
B|SIVR|20260113|09:30:33|S|4|83.940000||
B|TSLA|20260113|09:30:33|S|10|449.340000||
B|XAIR|20260113|09:30:33|S|4000|1.640000||
B|BABX|20260113|09:30:34|S|200|44.930000||
B|BMNU|20260113|09:30:34|S|50|6.090000||
B|BTU|20260113|09:30:34|S|30|34.490000||
B|CING|20260113|09:30:34|S|400|5.040000||
B|COIN|20260113|09:30:34|S|250|246.540000||
B|CRWV|20260113|09:30:34|S|50|89.835000||
B|LAR|20260113|09:30:34|S|256|7.780000||
B|MU|20260113|09:30:34|S|100|344.640000||
B|PGR|20260113|09:30:34|S|1|215.700000||
B|SHAK|20260113|09:30:34|S|51|96.850000||
B|URA|20260113|09:30:34|S|200|52.030000||
B|VST|20260113|09:30:34|S|1|174.050000||
B|AHMA|20260113|09:30:35|S|64|10.940000||
B|DOCU|20260113|09:30:35|S|9|68.470000||
B|EPAM|20260113|09:30:35|S|50|212.950000||
B|GOOGL|20260113|09:30:35|S|160|335.830000||
B|LEU|20260113|09:30:35|S|48|320.790000||
B|METU|20260113|09:30:35|S|100|30.050000||
B|NBIS|20260113|09:30:35|S|50|107.460000||
B|RGTI|20260113|09:30:35|S|1|25.925000||
B|RKLB|20260113|09:30:35|S|29|88.615000||
B|SLV|20260113|09:30:35|S|100|79.930000||
B|SLVR|20260113|09:30:35|S|800|65.730000||
B|TSM|20260113|09:30:35|S|40|332.570000||
B|AAPL|20260113|09:30:36|S|79|258.690000||
B|CAMT|20260113|09:30:36|S|4|148.530000||
B|CION|20260113|09:30:36|S|100|9.700000||
B|CRWV|20260113|09:30:36|S|17|89.950000||
B|CRWV|20260113|09:30:36|S|100|89.940000||
B|CRWV|20260113|09:30:36|S|338|89.910000||
B|DOW|20260113|09:30:36|S|90|26.875000||
B|EDZ|20260113|09:30:36|S|51|30.270000||
B|FBIO|20260113|09:30:36|S|32|3.768800||
B|FBIO|20260113|09:30:36|S|200|3.785000||
B|GOOGL|20260113|09:30:36|S|100|335.740000||
B|GOOGL|20260113|09:30:36|S|200|335.740000||
B|HEI|20260113|09:30:36|S|28|360.770000||
B|HUT|20260113|09:30:36|S|100|61.420000||
B|INTC|20260113|09:30:36|S|80|46.162500||
B|INTC|20260113|09:30:36|S|260|46.162500||
B|ITB|20260113|09:30:36|S|100|108.370000||
B|MATW|20260113|09:30:36|S|28|28.600000||
B|MSTR|20260113|09:30:36|S|1|165.340000||
B|MSTR|20260113|09:30:36|S|36|165.420000||
B|NVDA|20260113|09:30:36|S|70|184.730000||
B|NVO|20260113|09:30:36|S|45|60.360000||
B|PLTR|20260113|09:30:36|S|75|177.630000||
B|SMR|20260113|09:30:36|S|250|20.179300||
B|SPHD|20260113|09:30:36|S|10|48.675000||
B|XAIR|20260113|09:30:36|S|1|1.670000||
B|AG|20260113|09:30:37|S|200|20.430000||
B|AMD|20260113|09:30:37|S|5|216.580000||
B|AMD|20260113|09:30:37|S|25|216.580000||
B|COIN|20260113|09:30:37|S|205|246.770000||
B|DCOY|20260113|09:30:37|S|1|1.330000||
B|DOW|20260113|09:30:37|S|20|26.875000||
B|GEV|20260113|09:30:37|S|10|643.960000||
B|GOOGL|20260113|09:30:37|S|129|335.760000||
B|IREN|20260113|09:30:37|S|100|50.700000||
B|LFMD|20260113|09:30:37|S|60|4.205000||
B|LLY|20260113|09:30:37|S|1|1082.840000||
B|MAMO|20260113|09:30:37|S|100|4.370000||
B|RIO|20260113|09:30:37|S|500|83.790000||
B|RKLB|20260113|09:30:37|S|30|88.635000||
B|SAP|20260113|09:30:37|S|3|255.075000||
B|SAP|20260113|09:30:37|S|8|255.150000||
B|SOFI|20260113|09:30:37|S|2|26.680000||
B|SOLS|20260113|09:30:37|S|40|54.170000||
B|XAIR|20260113|09:30:37|S|300|1.690000||
B|AMZN|20260113|09:30:38|S|8|245.350000||
B|CIFR|20260113|09:30:38|S|100|18.390000||
B|CIFR|20260113|09:30:38|S|100|18.420000||
B|CTRA|20260113|09:30:38|S|100|25.260000||
B|EVTV|20260113|09:30:38|S|80|3.155000||
B|FIX|20260113|09:30:38|S|1|1052.460000||
B|FIX|20260113|09:30:38|S|2|1054.270000||
B|FIX|20260113|09:30:38|S|3|1054.270000||
B|FIX|20260113|09:30:38|S|3|1054.270000||
B|FIX|20260113|09:30:38|S|3|1054.980000||
B|GOLD|20260113|09:30:38|S|200|42.920000||
B|IONZ|20260113|09:30:38|S|10|16.600000||
B|MSFT|20260113|09:30:38|S|13|473.910000||
B|MVST|20260113|09:30:38|S|100|3.380000||
B|NBIS|20260113|09:30:38|S|100|107.590000||
B|NEE|20260113|09:30:38|S|15|81.665000||
B|OKLL|20260113|09:30:38|S|3|35.390000||
B|ONDS|20260113|09:30:38|S|200|13.655000||
B|TSLA|20260113|09:30:38|S|80|449.400000||
B|XAIR|20260113|09:30:38|S|20|1.657500||
B|AA|20260113|09:30:39|S|200|64.840000||
B|AMD|20260113|09:30:39|S|30|217.080000||
B|AMD|20260113|09:30:39|S|50|217.070000||
B|AMD|20260113|09:30:39|S|50|217.110000||
B|APP|20260113|09:30:39|S|25|648.830000||
B|BBY|20260113|09:30:39|S|30|68.060000||
B|BTG|20260113|09:30:39|S|1085|4.765000||
B|CIFR|20260113|09:30:39|S|68|18.440000||
B|CRCL|20260113|09:30:39|S|40|83.760000||
B|GOOGL|20260113|09:30:39|S|8|335.740000||
B|IE|20260113|09:30:39|S|398|18.360000||
B|KALU|20260113|09:30:39|S|41|125.890000||
B|MSFT|20260113|09:30:39|S|9|473.910000||
B|RVTY|20260113|09:30:39|S|100|114.140000||
B|SNDK|20260113|09:30:39|S|30|394.550000||
B|TQQQ|20260113|09:30:39|S|75|55.907500||
B|TSLA|20260113|09:30:39|S|10|449.470000||
B|URA|20260113|09:30:39|S|65|52.060000||
B|WATT|20260113|09:30:39|S|2|6.835000||
B|WATT|20260113|09:30:39|S|8|6.835000||
B|WATT|20260113|09:30:39|S|8|6.835000||
B|AGQ|20260113|09:30:40|S|55|238.860000||
B|BRK/B|20260113|09:30:40|S|1|496.995000||
B|COST|20260113|09:30:40|S|1|940.680000||
B|CRCL|20260113|09:30:40|S|40|83.750000||
B|HYMC|20260113|09:30:40|S|127|32.975000||
B|IREN|20260113|09:30:40|S|10|50.930000||
B|IREN|20260113|09:30:40|S|70|50.970000||
B|JNJ|20260113|09:30:40|S|10|209.545000||
B|JPM|20260113|09:30:40|S|40|325.680000||
B|MO|20260113|09:30:40|S|3|58.595000||
B|NBIS|20260113|09:30:40|S|100|107.650000||
B|NVTS|20260113|09:30:40|S|110|10.925000||
B|NVTS|20260113|09:30:40|S|3000|10.925000||
B|PLTR|20260113|09:30:40|S|35|177.500000||
B|RDW|20260113|09:30:40|S|600|10.960000||
B|TSLA|20260113|09:30:40|S|4|449.600000||
B|TSLA|20260113|09:30:40|S|100|449.580000||
B|TSM|20260113|09:30:40|S|40|332.350000||
B|V|20260113|09:30:40|S|100|335.150000||
B|WPM|20260113|09:30:40|S|11|129.530000||
B|XAIR|20260113|09:30:40|S|100|1.650000||
B|XOM|20260113|09:30:40|S|10|125.230000||
B|AAPL|20260113|09:30:41|S|116|259.100000||
B|AQST|20260113|09:30:41|S|200|3.450000||
B|ASTS|20260113|09:30:41|S|43|97.710000||
B|BITO|20260113|09:30:41|S|5|12.829900||
B|CACI|20260113|09:30:41|S|1|606.600000||
B|COIN|20260113|09:30:41|S|10|246.940000||
B|CRCL|20260113|09:30:41|S|35|83.815000||
B|HUT|20260113|09:30:41|S|2|61.840000||
B|HUT|20260113|09:30:41|S|24|61.920000||
B|KO|20260113|09:30:41|S|70|70.480000||
B|LEU|20260113|09:30:41|S|5|321.880000||
B|MU|20260113|09:30:41|S|60|346.170000||
B|NB|20260113|09:30:41|S|100|7.180000||
B|NBIS|20260113|09:30:41|S|50|107.650000||
B|NVDA|20260113|09:30:41|S|60|184.730000||
B|PRCT|20260113|09:30:41|S|200|31.860000||
B|SNDK|20260113|09:30:41|S|200|394.550000||
B|TSM|20260113|09:30:41|S|20|332.400000||
B|WMT|20260113|09:30:41|S|6|118.350000||
B|AAPL|20260113|09:30:42|S|4|259.135000||
B|AGQ|20260113|09:30:42|S|20|238.970000||
B|ATO|20260113|09:30:42|S|1|167.650000||
B|CIFR|20260113|09:30:42|S|162|18.510000||
B|EOSE|20260113|09:30:42|S|100|16.780000||
B|IREN|20260113|09:30:42|S|300|51.070000||
B|JOBY|20260113|09:30:42|S|100|15.740000||
B|MU|20260113|09:30:42|S|25|347.210000||
B|MUU|20260113|09:30:42|S|100|144.970000||
B|NBIS|20260113|09:30:42|S|10|107.570000||
B|RCAT|20260113|09:30:42|S|100|12.980000||
B|RDW|20260113|09:30:42|S|100|10.960000||
B|SERV|20260113|09:30:42|S|25|14.635000||
B|SNDK|20260113|09:30:42|S|6|396.240000||
B|SNDK|20260113|09:30:42|S|18|396.280000||
B|SQQQ|20260113|09:30:42|S|11|64.498700||
B|SRTS|20260113|09:30:42|S|50|4.790000||
B|TSLA|20260113|09:30:42|S|120|449.590000||
B|XAIR|20260113|09:30:42|S|1|1.670000||
B|XAIR|20260113|09:30:42|S|100|1.670000||
B|ACHR|20260113|09:30:43|S|500|8.975000||
B|AMD|20260113|09:30:43|S|100|217.350000||
B|CIFR|20260113|09:30:43|S|100|18.520000||
B|CLSK|20260113|09:30:43|S|30|12.405000||
B|CRML|20260113|09:30:43|S|1100|14.430000||
B|CSGP|20260113|09:30:43|S|8|58.780000||
B|HOOD|20260113|09:30:43|S|7|117.250000||
B|IDVO|20260113|09:30:43|S|100|40.830000||
B|IREN|20260113|09:30:43|S|195|51.045000||
B|LAR|20260113|09:30:43|S|1|7.795000||
B|PLTR|20260113|09:30:43|S|1|177.350000||
B|SLJY|20260113|09:30:43|S|3|37.760000||
B|SNDK|20260113|09:30:43|S|10|395.800000||
B|SOFI|20260113|09:30:43|S|18|26.720000||
B|XAIR|20260113|09:30:43|S|35|1.670000||
B|XAIR|20260113|09:30:43|S|35|1.670000||
B|AMD|20260113|09:30:44|S|4|217.380000||
B|AMD|20260113|09:30:44|S|10|217.440000||
B|CQQQ|20260113|09:30:44|S|22000|57.150000||
B|CRWV|20260113|09:30:44|S|5|89.900000||
B|EIS|20260113|09:30:44|S|100|117.985000||
B|IONQ|20260113|09:30:44|S|981|51.460000||
B|KO|20260113|09:30:44|S|1|70.460000||
B|LAR|20260113|09:30:44|S|245|7.790000||
B|LEU|20260113|09:30:44|S|2|321.760000||
B|MU|20260113|09:30:44|S|10|347.280000||
B|MU|20260113|09:30:44|S|200|347.040000||
B|SOUN|20260113|09:30:44|S|73|11.570000||
B|TSLA|20260113|09:30:44|S|10|449.607500||
B|UMAC|20260113|09:30:44|S|100|15.210000||
B|AMD|20260113|09:30:45|S|4|217.520000||
B|AMD|20260113|09:30:45|S|25|217.610000||
B|APP|20260113|09:30:45|S|23|651.230000||
B|BMNU|20260113|09:30:45|S|200|6.128800||
B|COIN|20260113|09:30:45|S|2|246.830000||
B|IONX|20260113|09:30:45|S|200|28.090000||
B|IONZ|20260113|09:30:45|S|1|16.520000||
B|IONZ|20260113|09:30:45|S|1|16.540000||
B|MU|20260113|09:30:45|S|767|347.610000||
B|NBIS|20260113|09:30:45|S|50|107.500000||
B|NVDA|20260113|09:30:45|S|3|184.830000||
B|NVTX|20260113|09:30:45|S|43|46.390000||
B|ONDS|20260113|09:30:45|S|70|13.680000||
B|PLTR|20260113|09:30:45|S|153|177.450000||
B|PLTR|20260113|09:30:45|S|347|177.420000||
B|SHLS|20260113|09:30:45|S|50|9.760000||
B|SHLS|20260113|09:30:45|S|50|9.800000||
B|SHLS|20260113|09:30:45|S|60|9.790000||
B|SHLS|20260113|09:30:45|S|468|9.780000||
B|SHLS|20260113|09:30:45|S|482|9.780000||
B|SOUN|20260113|09:30:45|S|173|11.550000||
B|V|20260113|09:30:45|S|19|335.090000||
B|XAIR|20260113|09:30:45|S|5|1.667500||
B|ABNB|20260113|09:30:46|S|7|138.130000||
B|ALB|20260113|09:30:46|S|91|174.400000||
B|ALGM|20260113|09:30:46|S|100|30.680000||
B|CTSH|20260113|09:30:46|S|1|85.320000||
B|FLY|20260113|09:30:46|S|100|31.400000||
B|FLY|20260113|09:30:46|S|200|31.470000||
B|FLY|20260113|09:30:46|S|698|31.330000||
B|LAR|20260113|09:30:46|S|14|7.760000||
B|NVDA|20260113|09:30:46|S|13|184.850000||
B|NVDA|20260113|09:30:46|S|100|184.800000||
B|ORBS|20260113|09:30:46|S|100|1.720000||
B|ORBS|20260113|09:30:46|S|200|1.710000||
B|OSS|20260113|09:30:46|S|1600|11.960000||
B|PLTR|20260113|09:30:46|S|50|177.430000||
B|QQXL|20260113|09:30:46|S|10|45.020000||
B|RZLV|20260113|09:30:46|S|11|4.199500||
B|VELO|20260113|09:30:46|S|20|23.645000||
B|XAIR|20260113|09:30:46|S|120|1.670000||
B|XAIR|20260113|09:30:46|S|201|1.670000||
B|AAPL|20260113|09:30:47|S|600|259.340000||
B|AMD|20260113|09:30:47|S|20|217.660000||
B|AMD|20260113|09:30:47|S|50|217.650000||
B|ASTS|20260113|09:30:47|S|66|97.900000||
B|BE|20260113|09:30:47|S|30|136.820000||
B|BITF|20260113|09:30:47|S|190|3.105000||
B|GOOGL|20260113|09:30:47|S|50|335.778000||
B|INTC|20260113|09:30:47|S|95|46.360000||
B|IONQ|20260113|09:30:47|S|80|51.630000||
B|IONQ|20260113|09:30:47|S|200|51.630000||
B|IONZ|20260113|09:30:47|S|10|16.500000||
B|IONZ|20260113|09:30:47|S|50|16.500000||
B|IONZ|20260113|09:30:47|S|50|16.500000||
B|NVTS|20260113|09:30:47|S|300|10.945000||
B|OKLO|20260113|09:30:47|S|5|107.075000||
B|PAAS|20260113|09:30:47|S|26|56.100000||
B|SOLS|20260113|09:30:47|S|39|54.260000||
B|SOXS|20260113|09:30:47|S|797|2.265000||
B|TQQQ|20260113|09:30:47|S|20|56.055000||
B|TQQQ|20260113|09:30:47|S|622|56.058700||
B|USAR|20260113|09:30:47|S|100|18.890000||
B|V|20260113|09:30:47|S|20|334.890000||
B|ADBE|20260113|09:30:48|S|160|322.250000||
B|AG|20260113|09:30:48|S|100|20.520000||
B|AVGO|20260113|09:30:48|S|15|353.910000||
B|IBRX|20260113|09:30:48|S|582|2.845000||
B|IONQ|20260113|09:30:48|S|100|51.620000||
B|IONQ|20260113|09:30:48|S|100|51.630000||
B|IOTR|20260113|09:30:48|S|100|3.120000||
B|MA|20260113|09:30:48|S|1|551.680000||
B|META|20260113|09:30:48|S|10|640.450000||
B|MP|20260113|09:30:48|S|300|68.010000||
B|MU|20260113|09:30:48|S|3|348.140000||
B|PLTR|20260113|09:30:48|S|85|177.975000||
B|RZLV|20260113|09:30:48|S|300|4.190000||
B|SEI|20260113|09:30:48|S|300|52.990000||
B|TNA|20260113|09:30:48|S|100|54.960000||
B|USAR|20260113|09:30:48|S|170|18.950000||
B|WFC|20260113|09:30:48|S|2|95.405000||
B|ALB|20260113|09:30:49|S|21|174.550000||
B|DCOY|20260113|09:30:49|S|1|1.260000||
B|EIS|20260113|09:30:49|S|100|117.985000||
B|EVTV|20260113|09:30:49|S|87|3.175500||
B|JPM|20260113|09:30:49|S|50|325.420000||
B|LEU|20260113|09:30:49|S|10|322.120000||
B|LEU|20260113|09:30:49|S|40|322.240000||
B|PATH|20260113|09:30:49|S|5|17.175000||
B|PDD|20260113|09:30:49|S|10|112.420000||
B|SOFI|20260113|09:30:49|S|100|26.780000||
B|TQQQ|20260113|09:30:49|S|50|56.035000||
B|VIAV|20260113|09:30:49|S|3|18.090000||
B|XAIR|20260113|09:30:49|S|100|1.670000||
B|XAIR|20260113|09:30:49|S|200|1.670000||
B|XLV|20260113|09:30:49|S|7|157.495000||
B|XOM|20260113|09:30:49|S|5|125.130000||
B|YUM|20260113|09:30:49|S|7|156.790000||
B|ZSL|20260113|09:30:49|S|4800|3.190000||
B|AG|20260113|09:30:50|S|465|20.540000||
B|AGQ|20260113|09:30:50|S|50|238.290000||
B|AMD|20260113|09:30:50|S|5|217.620000||
B|BAC|20260113|09:30:50|S|500|55.400000||
B|BE|20260113|09:30:50|S|15|136.820000||
B|CIFR|20260113|09:30:50|S|800|18.580000||
B|ENVX|20260113|09:30:50|S|775|8.110000||
B|EOSE|20260113|09:30:50|S|30|16.810000||
B|GOOG|20260113|09:30:50|S|100|336.100000||
B|IREN|20260113|09:30:50|S|10|51.185000||
B|MU|20260113|09:30:50|S|600|347.955000||
B|ONDS|20260113|09:30:50|S|200|13.735000||
B|OSS|20260113|09:30:50|S|900|12.050000||
B|OSS|20260113|09:30:50|S|1000|12.040000||
B|RCAT|20260113|09:30:50|S|35|12.980000||
B|RKLB|20260113|09:30:50|S|50|88.720000||
B|TM|20260113|09:30:50|S|18|230.320000||
B|TSM|20260113|09:30:50|S|48|332.930000||
B|BITF|20260113|09:30:51|S|160|3.110000||
B|CIFR|20260113|09:30:51|S|12|18.600000||
B|DGNX|20260113|09:30:51|S|100|2.355000||
B|FXI|20260113|09:30:51|S|100|40.325000||
B|GLD|20260113|09:30:51|S|50|424.350000||
B|GOOGL|20260113|09:30:51|S|50|335.480000||
B|HIMS|20260113|09:30:51|S|50|32.870000||
B|OKLL|20260113|09:30:51|S|6|35.630000||
B|RZLV|20260113|09:30:51|S|2000|4.185000||
B|SMCI|20260113|09:30:51|S|800|29.560000||
B|SMX|20260113|09:30:51|S|50|26.020000||
B|AAPL|20260113|09:30:52|S|25|259.470000||
B|AMD|20260113|09:30:52|S|500|217.580000||
B|BA|20260113|09:30:52|S|599|242.000000||
B|IREN|20260113|09:30:52|S|300|50.960000||
B|KEP|20260113|09:30:52|S|50|18.930000||
B|KOS|20260113|09:30:52|S|100|1.120000||
B|META|20260113|09:30:52|S|70|640.560000||
B|MU|20260113|09:30:52|S|56|347.790000||
B|MU|20260113|09:30:52|S|100|347.940000||
B|ONDS|20260113|09:30:52|S|100|13.715000||
B|SATL|20260113|09:30:52|S|903|3.670000||
B|TSLA|20260113|09:30:52|S|50|449.950000||
B|URA|20260113|09:30:52|S|3|52.140000||
B|XLV|20260113|09:30:52|S|1|157.460000||
B|AMD|20260113|09:30:53|S|12|217.980000||
B|AMD|20260113|09:30:53|S|50|217.560000||
B|AMT|20260113|09:30:53|S|9|171.640000||
B|BMNU|20260113|09:30:53|S|200|6.125000||
B|CIFR|20260113|09:30:53|S|100|18.535000||
B|EGO|20260113|09:30:53|S|90|40.505000||
B|HIMS|20260113|09:30:53|S|200|32.880000||
B|IREN|20260113|09:30:53|S|200|51.050000||
B|KEP|20260113|09:30:53|S|1|18.930000||
B|MA|20260113|09:30:53|S|30|551.600000||
B|MRNA|20260113|09:30:53|S|500|34.480000||
B|MU|20260113|09:30:53|S|4|348.600000||
B|MU|20260113|09:30:53|S|5|348.620000||
B|MU|20260113|09:30:53|S|9|348.620000||
B|MU|20260113|09:30:53|S|50|348.630000||
B|MU|20260113|09:30:53|S|72|348.540000||
B|RDW|20260113|09:30:53|S|213|10.980000||
B|TEM|20260113|09:30:53|S|390|70.220000||
B|TSLA|20260113|09:30:53|S|25|449.960000||
B|XAIR|20260113|09:30:53|S|100|1.650000||
B|AMD|20260113|09:30:54|S|1|218.150000||
B|AMD|20260113|09:30:54|S|3|218.160000||
B|BRK/B|20260113|09:30:54|S|1|497.130000||
B|COHR|20260113|09:30:54|S|30|190.790000||
B|COHR|20260113|09:30:54|S|100|190.650000||
B|COHR|20260113|09:30:54|S|1500|190.670000||
B|DFEN|20260113|09:30:54|S|20|87.440000||
B|FLY|20260113|09:30:54|S|100|31.245000||
B|GILT|20260113|09:30:54|S|129|17.360000||
B|GOOG|20260113|09:30:54|S|20|336.280000||
B|HOOD|20260113|09:30:54|S|50|117.660000||
B|KELYA|20260113|09:30:54|S|1|10.566500||
B|KEP|20260113|09:30:54|S|101|18.950000||
B|LVLU|20260113|09:30:54|S|67|10.690000||
B|NVTS|20260113|09:30:54|S|186|10.950000||
B|ONDS|20260113|09:30:54|S|10|13.762500||
B|QBTX|20260113|09:30:54|S|12|41.540000||
B|ROKU|20260113|09:30:54|S|1|110.650000||
B|RXRX|20260113|09:30:54|S|11|4.939700||
B|SERV|20260113|09:30:54|S|100|14.635000||
B|SNDK|20260113|09:30:54|S|3|395.770000||
B|SPXL|20260113|09:30:54|S|50|233.470000||
B|XAIR|20260113|09:30:54|S|202|1.658000||
B|XME|20260113|09:30:54|S|100|121.550000||
B|AMD|20260113|09:30:55|S|150|217.700000||
B|AMD|20260113|09:30:55|S|200|217.720000||
B|ASTX|20260113|09:30:55|S|50|70.070000||
B|BITF|20260113|09:30:55|S|1000|3.110000||
B|CIFR|20260113|09:30:55|S|100|18.550000||
B|COIN|20260113|09:30:55|S|120|246.895000||
B|DCOY|20260113|09:30:55|S|75|1.290000||
B|FRMI|20260113|09:30:55|S|100|10.180000||
B|FRMI|20260113|09:30:55|S|300|10.160000||
B|FRMI|20260113|09:30:55|S|900|10.150000||
B|GPRE|20260113|09:30:55|S|100|10.710000||
B|IREN|20260113|09:30:55|S|60|51.160000||
B|ONDS|20260113|09:30:55|S|100|13.770000||
B|SERV|20260113|09:30:55|S|600|14.635000||
B|SGOV|20260113|09:30:55|S|11|100.500000||
B|AGQ|20260113|09:30:56|S|100|238.110000||
B|AHMA|20260113|09:30:56|S|100|10.830000||
B|AMD|20260113|09:30:56|S|100|217.970000||
B|ANF|20260113|09:30:56|S|150|104.750000||
B|ARM|20260113|09:30:56|S|5|109.290000||
B|AVGO|20260113|09:30:56|S|1|353.970000||
B|AVGO|20260113|09:30:56|S|12|354.030000||
B|COHR|20260113|09:30:56|S|23|191.160000||
B|COHR|20260113|09:30:56|S|72|191.160000||
B|COHR|20260113|09:30:56|S|100|191.160000||
B|FISV|20260113|09:30:56|S|180|68.360000||
B|GOOG|20260113|09:30:56|S|40|336.400000||
B|INTC|20260113|09:30:56|S|113|46.350000||
B|MRVL|20260113|09:30:56|S|30|83.100000||
B|OPEN|20260113|09:30:56|S|2000|7.055000||
B|OPEN|20260113|09:30:56|S|5100|7.055000||
B|SCHD|20260113|09:30:56|S|1|28.590000||
B|UPXI|20260113|09:30:56|S|200|2.310000||
B|USAR|20260113|09:30:56|S|100|18.990000||
B|VST|20260113|09:30:56|S|1000|174.570000||
B|AMD|20260113|09:30:57|S|14|217.820000||
B|AMD|20260113|09:30:57|S|54|217.820000||
B|AMD|20260113|09:30:57|S|100|217.830000||
B|APH|20260113|09:30:57|S|558|145.900000||
B|ASTS|20260113|09:30:57|S|100|98.015000||
B|CAT|20260113|09:30:57|S|10|635.980000||
B|CRWV|20260113|09:30:57|S|87|89.810000||
B|CTRA|20260113|09:30:57|S|200|25.320000||
B|GOOG|20260113|09:30:57|S|20|336.310000||
B|IONQ|20260113|09:30:57|S|2|51.710000||
B|IONQ|20260113|09:30:57|S|83|51.720000||
B|IREN|20260113|09:30:57|S|200|51.150000||
B|META|20260113|09:30:57|S|5|640.530000||
B|MRNA|20260113|09:30:57|S|30|34.790000||
B|NBIS|20260113|09:30:57|S|50|107.690000||
B|OKTA|20260113|09:30:57|S|100|94.940000||
B|RTX|20260113|09:30:57|S|1|196.150000||
B|SMR|20260113|09:30:57|S|50|20.190000||
B|TSLA|20260113|09:30:57|S|22|450.240000||
B|TSLA|20260113|09:30:57|S|33|450.250000||
B|TSLL|20260113|09:30:57|S|500|18.995000||
B|USAR|20260113|09:30:57|S|90|18.990000||
B|XLE|20260113|09:30:57|S|100|46.850000||
B|AMD|20260113|09:30:58|S|100|217.860000||
B|ASTS|20260113|09:30:58|S|8|98.015000||
B|ENPH|20260113|09:30:58|S|45|36.520000||
B|FLY|20260113|09:30:58|S|100|31.245000||
B|GOOG|20260113|09:30:58|S|100|336.430000||
B|INTC|20260113|09:30:58|S|7|46.572500||
B|KLAC|20260113|09:30:58|S|10|1453.820000||
B|LHX|20260113|09:30:58|S|2|350.145000||
B|MU|20260113|09:30:58|S|10|348.980000||
B|MU|20260113|09:30:58|S|10|349.010000||
B|MU|20260113|09:30:58|S|70|348.960000||
B|MU|20260113|09:30:58|S|83|348.940000||
B|MU|20260113|09:30:58|S|196|348.960000||
B|SOFI|20260113|09:30:58|S|2|26.820000||
B|SQM|20260113|09:30:58|S|176|80.040000||
B|U|20260113|09:30:58|S|8|48.470000||
B|UBER|20260113|09:30:58|S|2|84.740000||
B|XAIR|20260113|09:30:58|S|202|1.648000||
B|AMUU|20260113|09:30:59|S|25|56.006800||
B|APLX|20260113|09:30:59|S|100|118.460000||
B|APLX|20260113|09:30:59|S|110|118.560000||
B|FBIO|20260113|09:30:59|S|100|3.730000||
B|FBIO|20260113|09:30:59|S|100|3.730000||
B|GDXU|20260113|09:30:59|S|3|337.630000||
B|HCI|20260113|09:30:59|S|11|180.861000||
B|HOOD|20260113|09:30:59|S|100|117.755000||
B|LRCX|20260113|09:30:59|S|15|220.330000||
B|MU|20260113|09:30:59|S|100|348.970000||
B|MUU|20260113|09:30:59|S|100|146.435000||
B|NFLX|20260113|09:30:59|S|20|89.930000||
B|NVDA|20260113|09:30:59|S|100|184.840000||
B|PLTR|20260113|09:30:59|S|7|178.180000||
B|PLTU|20260113|09:30:59|S|100|73.190000||
B|PLTU|20260113|09:30:59|S|300|73.180000||
B|SIRI|20260113|09:30:59|S|23|21.045000||
B|SOXL|20260113|09:30:59|S|300|56.060000||
B|TIGO|20260113|09:30:59|S|38|51.490000||
B|TLT|20260113|09:30:59|S|60|87.905000||
B|TSLA|20260113|09:30:59|S|40|450.440000||
B|WRB|20260113|09:30:59|S|19|68.693000||
B|AAPL|20260113|09:31:00|S|100|259.170000||
B|ACHR|20260113|09:31:00|S|7|9.020000||
B|CIFR|20260113|09:31:00|S|60|18.548800||
B|CIFR|20260113|09:31:00|S|120|18.530000||
B|CVE|20260113|09:31:00|S|100|17.010000||
B|EWZ|20260113|09:31:00|S|54|32.875000||
B|GBTC|20260113|09:31:00|S|110|72.217100||
B|HWM|20260113|09:31:00|S|15|222.430000||
B|INTC|20260113|09:31:00|S|25|46.620000||
B|IONZ|20260113|09:31:00|S|1|16.400000||
B|IONZ|20260113|09:31:00|S|1|16.410000||
B|IVV|20260113|09:31:00|S|18|698.958500||
B|MA|20260113|09:31:00|S|2|550.830000||
B|MGM|20260113|09:31:00|S|100|34.950000||
B|OKLO|20260113|09:31:00|S|20|107.000000||
B|QCOM|20260113|09:31:00|S|20|167.530000||
B|QCOM|20260113|09:31:00|S|83|167.530000||
B|SGOV|20260113|09:31:00|S|1|100.499300||
B|SOXS|20260113|09:31:00|S|10|2.265000||
B|TSLA|20260113|09:31:00|S|25|450.206000||
B|CIFR|20260113|09:31:01|S|150|18.520000||
B|CQQQ|20260113|09:31:01|S|7430|57.140000||
B|CRWV|20260113|09:31:01|S|100|89.800000||
B|CRWV|20260113|09:31:01|S|100|89.960000||
B|CRWV|20260113|09:31:01|S|200|89.830000||
B|CVX|20260113|09:31:01|S|50|163.720000||
B|CVX|20260113|09:31:01|S|100|163.630000||
B|CVX|20260113|09:31:01|S|150|163.630000||
B|FIGR|20260113|09:31:01|S|100|54.105000||
B|FN|20260113|09:31:01|S|1|467.000000||
B|GDX|20260113|09:31:01|S|100|96.370000||
B|GDX|20260113|09:31:01|S|100|96.370000||
B|GTLB|20260113|09:31:01|S|120|35.930000||
B|HOOD|20260113|09:31:01|S|10|117.800000||
B|LMB|20260113|09:31:01|S|20|83.360000||
B|LULU|20260113|09:31:01|S|10|209.195300||
B|MSFT|20260113|09:31:01|S|95|474.380000||
B|NVDA|20260113|09:31:01|S|2|184.550000||
B|ONDS|20260113|09:31:01|S|100|13.770000||
B|PLTU|20260113|09:31:01|S|100|72.980000||
B|PLTU|20260113|09:31:01|S|100|73.020000||
B|SOXL|20260113|09:31:01|S|100|56.002700||
B|TER|20260113|09:31:01|S|2|226.020000||
B|TSLA|20260113|09:31:01|S|10|450.110000||
B|TSLQ|20260113|09:31:01|S|440|17.962900||
B|UBER|20260113|09:31:01|S|50|84.830000||
B|USAR|20260113|09:31:01|S|800|19.075000||
B|VSCO|20260113|09:31:01|S|1|64.370000||
B|VSCO|20260113|09:31:01|S|106|64.030000||
B|XLE|20260113|09:31:01|S|40|46.835000||
B|BHVN|20260113|09:31:02|S|1300|12.235700||
B|CIFR|20260113|09:31:02|S|300|18.545000||
B|CNXC|20260113|09:31:02|S|100|39.280000||
B|CRCL|20260113|09:31:02|S|36|83.870000||
B|DXYZ|20260113|09:31:02|S|25|30.702600||
B|GOOG|20260113|09:31:02|S|15|336.611700||
B|GOOGL|20260113|09:31:02|S|3|335.940000||
B|GOOGL|20260113|09:31:02|S|42|335.950000||
B|HGBL|20260113|09:31:02|S|1|1.415000||
B|HIMS|20260113|09:31:02|S|100|32.890000||
B|IAU|20260113|09:31:02|S|390|86.905000||
B|INTC|20260113|09:31:02|S|100|46.650000||
B|INTC|20260113|09:31:02|S|100|46.710000||
B|IONQ|20260113|09:31:02|S|100|51.860000||
B|IREN|20260113|09:31:02|S|100|51.170000||
B|LAR|20260113|09:31:02|S|497|7.870000||
B|MGM|20260113|09:31:02|S|400|35.050000||
B|MU|20260113|09:31:02|S|44|348.160000||
B|MU|20260113|09:31:02|S|100|348.151000||
B|MU|20260113|09:31:02|S|100|348.210000||
B|MU|20260113|09:31:02|S|100|348.240000||
B|MU|20260113|09:31:02|S|100|348.360000||
B|MU|20260113|09:31:02|S|144|347.730000||
B|NFLX|20260113|09:31:02|S|10|89.950000||
B|QUBT|20260113|09:31:02|S|98|12.380000||
B|RGTI|20260113|09:31:02|S|80|26.190000||
B|RZLV|20260113|09:31:02|S|1000|4.180000||
B|SH|20260113|09:31:02|S|8|35.385000||
B|SLV|20260113|09:31:02|S|10|79.780900||
B|SMR|20260113|09:31:02|S|2|20.230000||
B|SPMD|20260113|09:31:02|S|20|61.020000||
B|TBLA|20260113|09:31:02|S|500|4.299100||
B|TSLA|20260113|09:31:02|S|10|450.334200||
B|TSLA|20260113|09:31:02|S|20|450.300200||
B|TSLA|20260113|09:31:02|S|50|450.383800||
B|UBER|20260113|09:31:02|S|700|84.772600||
B|USAR|20260113|09:31:02|S|100|18.915000||
B|WMT|20260113|09:31:02|S|4|118.510000||
B|XLV|20260113|09:31:02|S|100|157.460000||
B|AHMA|20260113|09:31:03|S|100|10.820000||
B|APP|20260113|09:31:03|S|32|649.620000||
B|CIFR|20260113|09:31:03|S|5|18.545000||
B|CLSK|20260113|09:31:03|S|100|12.390000||
B|CRWV|20260113|09:31:03|S|100|89.994300||
B|INTC|20260113|09:31:03|S|100|46.660000||
B|INTC|20260113|09:31:03|S|100|46.670000||
B|INTC|20260113|09:31:03|S|100|46.700000||
B|IONQ|20260113|09:31:03|S|9|51.875000||
B|LAR|20260113|09:31:03|S|100|7.930000||
B|LITE|20260113|09:31:03|S|10|337.049000||
B|LUMN|20260113|09:31:03|S|32|8.038800||
B|MELI|20260113|09:31:03|S|2|2114.550000||
B|MSTY|20260113|09:31:03|S|3|30.980000||
B|MU|20260113|09:31:03|S|100|348.270000||
B|OKLL|20260113|09:31:03|S|11|35.640000||
B|PL|20260113|09:31:03|S|120|26.180000||
B|PL|20260113|09:31:03|S|122|26.180000||
B|QUBT|20260113|09:31:03|S|1|12.385400||
B|RGTI|20260113|09:31:03|S|12|26.190000||
B|RVTY|20260113|09:31:03|S|112|112.955000||
B|SLV|20260113|09:31:03|S|10|79.765000||
B|SQQQ|20260113|09:31:03|S|300|64.396600||
B|TE|20260113|09:31:03|S|190|7.650000||
B|TGT|20260113|09:31:03|S|64|108.680000||
B|TSLA|20260113|09:31:03|S|10|450.349300||
B|TSLA|20260113|09:31:03|S|100|450.175000||
B|AA|20260113|09:31:04|S|8|64.600000||
B|AAPL|20260113|09:31:04|S|164|259.420000||
B|AMD|20260113|09:31:04|S|100|217.941000||
B|APP|20260113|09:31:04|S|40|650.341100||
B|AUGO|20260113|09:31:04|S|200|57.370000||
B|CACI|20260113|09:31:04|S|4|606.600000||
B|COIN|20260113|09:31:04|S|322|247.300000||
B|HIMS|20260113|09:31:04|S|100|32.940000||
B|INTC|20260113|09:31:04|S|246|46.441500||
B|INTC|20260113|09:31:04|S|1900|46.710000||
B|INTC|20260113|09:31:04|S|2000|46.690000||
B|IREN|20260113|09:31:04|S|30|51.288300||
B|IREN|20260113|09:31:04|S|300|51.278300||
B|IWM|20260113|09:31:04|S|300|262.830000||
B|LMND|20260113|09:31:04|S|189|87.875000||
B|LRCX|20260113|09:31:04|S|7|220.285000||
B|MP|20260113|09:31:04|S|29|68.248300||
B|MSFT|20260113|09:31:04|S|1|473.860000||
B|NBIS|20260113|09:31:04|S|10|107.775000||
B|NVTS|20260113|09:31:04|S|1400|10.980000||
B|OPTX|20260113|09:31:04|S|100|4.770000||
B|PDYN|20260113|09:31:04|S|69|7.300000||
B|RGTI|20260113|09:31:04|S|38|26.235000||
B|SGOV|20260113|09:31:04|S|22|100.499300||
B|SOXL|20260113|09:31:04|S|100|56.040000||
B|SOXL|20260113|09:31:04|S|1030|56.039400||
B|TEM|20260113|09:31:04|S|167|70.450000||
B|UAVS|20260113|09:31:04|S|800|1.815000||
B|Z|20260113|09:31:04|S|100|67.450000||
B|AAPL|20260113|09:31:05|S|11|259.380000||
B|AAPL|20260113|09:31:05|S|89|259.360000||
B|ALAB|20260113|09:31:05|S|3|174.281000||
B|CSWC|20260113|09:31:05|S|82|23.160000||
B|DOCN|20260113|09:31:05|S|100|55.720000||
B|DOCN|20260113|09:31:05|S|150|55.770000||
B|EXK|20260113|09:31:05|S|565|11.425000||
B|GOOG|20260113|09:31:05|S|100|336.217200||
B|JOBY|20260113|09:31:05|S|200|15.935000||
B|JOBY|20260113|09:31:05|S|315|15.940000||
B|KBR|20260113|09:31:05|S|200|44.640000||
B|NEM|20260113|09:31:05|S|1|113.150000||
B|NVDA|20260113|09:31:05|S|20|184.513800||
B|NVDA|20260113|09:31:05|S|37|184.500000||
B|ONTO|20260113|09:31:05|S|55|196.950000||
B|QBTX|20260113|09:31:05|S|7|41.694100||
B|RGTI|20260113|09:31:05|S|1|26.215400||
B|RZLV|20260113|09:31:05|S|10|4.170000||
B|SGOL|20260113|09:31:05|S|150|43.980000||
B|SPY|20260113|09:31:05|S|800|695.811800||
B|TE|20260113|09:31:05|S|80|7.650000||
B|TIGO|20260113|09:31:05|S|1|51.507100||
B|TMF|20260113|09:31:05|S|16|38.087200||
B|TSLA|20260113|09:31:05|S|5|449.286000||
B|TSLA|20260113|09:31:05|S|50|449.276000||
B|TSLA|20260113|09:31:05|S|80|449.280000||
B|USAR|20260113|09:31:05|S|50|18.940000||
B|AMD|20260113|09:31:06|S|31|218.477500||
B|AMD|20260113|09:31:06|S|86|218.480000||
B|AMZN|20260113|09:31:06|S|48|245.210000||
B|BBAI|20260113|09:31:06|S|189|6.445000||
B|BROS|20260113|09:31:06|S|5|60.845000||
B|DCOY|20260113|09:31:06|S|1|1.280000||
B|ELVR|20260113|09:31:06|S|29|68.450000||
B|FLY|20260113|09:31:06|S|127|31.265000||
B|GDXU|20260113|09:31:06|S|77|336.595000||
B|GHRS|20260113|09:31:06|S|5|15.640000||
B|HOOD|20260113|09:31:06|S|198|117.530000||
B|INDV|20260113|09:31:06|S|500|34.125000||
B|INTC|20260113|09:31:06|S|100|46.540700||
B|LMT|20260113|09:31:06|S|40|555.060000||
B|MP|20260113|09:31:06|S|1|68.135000||
B|MP|20260113|09:31:06|S|150|68.220000||
B|NI|20260113|09:31:06|S|436|42.500000||
B|NVDA|20260113|09:31:06|S|200|184.580000||
B|OUST|20260113|09:31:06|S|50|28.235800||
B|PATH|20260113|09:31:06|S|91|17.135000||
B|POET|20260113|09:31:06|S|100|7.380000||
B|QCOM|20260113|09:31:06|S|1|167.404200||
B|RGTZ|20260113|09:31:06|S|100|14.815800||
B|RZLV|20260113|09:31:06|S|30|4.100000||
B|RZLV|20260113|09:31:06|S|30|4.100000||
B|SLV|20260113|09:31:06|S|10|79.755000||
B|SLV|20260113|09:31:06|S|10|79.780900||
B|STKE|20260113|09:31:06|S|1400|2.575000||
B|TT|20260113|09:31:06|S|6|387.410000||
B|XAIR|20260113|09:31:06|S|320|1.588000||
B|XAIR|20260113|09:31:06|S|577|1.590000||
B|ALB|20260113|09:31:07|S|20|174.590000||
B|AMD|20260113|09:31:07|S|17|218.577200||
B|AMD|20260113|09:31:07|S|50|218.540000||
B|AMD|20260113|09:31:07|S|70|218.517500||
B|AMD|20260113|09:31:07|S|100|218.546800||
B|AMPX|20260113|09:31:07|S|100|10.218800||
B|ARM|20260113|09:31:07|S|1|109.191000||
B|BCTX|20260113|09:31:07|S|100|11.500000||
B|BITO|20260113|09:31:07|S|30|12.830000||
B|CNXC|20260113|09:31:07|S|50|39.615000||
B|COTY|20260113|09:31:07|S|68|3.230000||
B|CRWV|20260113|09:31:07|S|60|89.885000||
B|EH|20260113|09:31:07|S|50|14.740000||
B|FLNC|20260113|09:31:07|S|100|23.590000||
B|GOOG|20260113|09:31:07|S|300|336.475000||
B|JOBY|20260113|09:31:07|S|100|15.890000||
B|LEU|20260113|09:31:07|S|1|323.080000||
B|LEU|20260113|09:31:07|S|1|323.080000||
B|NVDA|20260113|09:31:07|S|25|184.400000||
B|ONDS|20260113|09:31:07|S|50|13.950000||
B|PRIM|20260113|09:31:07|S|25|138.330000||
B|QCOM|20260113|09:31:07|S|16|167.415000||
B|RGTI|20260113|09:31:07|S|80|26.140000||
B|RGTI|20260113|09:31:07|S|100|26.150000||
B|RGTI|20260113|09:31:07|S|100|26.150000||
B|RGTI|20260113|09:31:07|S|200|26.180000||
B|RGTI|20260113|09:31:07|S|300|26.140000||
B|SLB|20260113|09:31:07|S|10|45.670000||
B|SLV|20260113|09:31:07|S|100|79.835000||
B|SYF|20260113|09:31:07|S|100|79.790000||
B|TSLA|20260113|09:31:07|S|5|449.185000||
B|TSLA|20260113|09:31:07|S|60|449.470000||
B|U|20260113|09:31:07|S|100|48.420000||
B|WFC|20260113|09:31:07|S|27|95.569300||
B|AMD|20260113|09:31:08|S|25|218.495400||
B|AMD|20260113|09:31:08|S|50|218.530000||
B|AMD|20260113|09:31:08|S|162|218.500000||
B|AMD|20260113|09:31:08|S|750|218.510000||
B|ASTX|20260113|09:31:08|S|100|70.330000||
B|DAL|20260113|09:31:08|S|46|69.377800||
B|EVTV|20260113|09:31:08|S|300|3.230000||
B|FRMI|20260113|09:31:08|S|150|10.170000||
B|GOOGL|20260113|09:31:08|S|1|336.010000||
B|GOOGL|20260113|09:31:08|S|3|336.030000||
B|IEF|20260113|09:31:08|S|140|96.355000||
B|IMSR|20260113|09:31:08|S|100|11.550000||
B|INTC|20260113|09:31:08|S|3|46.398800||
B|INTC|20260113|09:31:08|S|100|46.430000||
B|IVZ|20260113|09:31:08|S|86|28.890000||
B|IWO|20260113|09:31:08|S|40|346.450000||
B|JPM|20260113|09:31:08|S|2|326.470000||
B|LAR|20260113|09:31:08|S|9|7.905000||
B|NEM|20260113|09:31:08|S|800|112.920000||
B|OKLO|20260113|09:31:08|S|200|107.450000||
B|ORIC|20260113|09:31:08|S|74|9.010000||
B|OSCR|20260113|09:31:08|S|67|17.935000||
B|PL|20260113|09:31:08|S|1|26.197600||
B|RDW|20260113|09:31:08|S|522|11.025000||
B|RTX|20260113|09:31:08|S|20|196.500000||
B|SBUX|20260113|09:31:08|S|4|90.320000||
B|SLV|20260113|09:31:08|S|10|79.830700||
B|SLV|20260113|09:31:08|S|100|79.830000||
B|SNDK|20260113|09:31:08|S|5|395.960000||
B|TLT|20260113|09:31:08|S|3|87.895000||
B|TSLA|20260113|09:31:08|S|100|449.154300||
B|TSM|20260113|09:31:08|S|17|332.580000||
B|UCO|20260113|09:31:08|S|100|21.012500||
B|WMT|20260113|09:31:08|S|20|118.815000||
B|ABEV|20260113|09:31:09|S|10|2.560000||
B|AMD|20260113|09:31:09|S|1|218.306600||
B|AMD|20260113|09:31:09|S|1|218.456400||
B|AMD|20260113|09:31:09|S|25|218.315600||
B|AMD|20260113|09:31:09|S|25|218.486400||
B|APLD|20260113|09:31:09|S|5|38.330000||
B|BILI|20260113|09:31:09|S|26|31.920000||
B|CSIQ|20260113|09:31:09|S|696|20.645000||
B|EOSE|20260113|09:31:09|S|8|16.760000||
B|GOOG|20260113|09:31:09|S|20|336.690000||
B|GOOG|20260113|09:31:09|S|50|336.615000||
B|INTC|20260113|09:31:09|S|1|46.340000||
B|INTC|20260113|09:31:09|S|800|46.390000||
B|LEU|20260113|09:31:09|S|25|323.080000||
B|LHX|20260113|09:31:09|S|2|348.475000||
B|MSTR|20260113|09:31:09|S|2|165.435000||
B|NVDA|20260113|09:31:09|S|200|184.281400||
B|ONDS|20260113|09:31:09|S|50|13.940000||
B|PTIR|20260113|09:31:09|S|20|26.468600||
B|PTIR|20260113|09:31:09|S|100|26.460000||
B|SOFI|20260113|09:31:09|S|167|26.820000||
B|TSLA|20260113|09:31:09|S|15|449.330000||
B|AMD|20260113|09:31:10|S|2|218.710000||
B|AMD|20260113|09:31:10|S|25|218.563600||
B|AMD|20260113|09:31:10|S|100|218.681400||
B|CJMB|20260113|09:31:10|S|136|1.415000||
B|COIN|20260113|09:31:10|S|534|247.130000||
B|DHR|20260113|09:31:10|S|50|241.065000||
B|DUOL|20260113|09:31:10|S|100|160.319000||
B|DUOL|20260113|09:31:10|S|817|160.320000||
B|DXYZ|20260113|09:31:10|S|60|30.690000||
B|GLXY|20260113|09:31:10|S|100|25.880000||
B|GLXY|20260113|09:31:10|S|100|25.930000||
B|GLXY|20260113|09:31:10|S|100|25.940000||
B|GLXY|20260113|09:31:10|S|300|25.880000||
B|GOOG|20260113|09:31:10|S|8|336.530000||
B|GOOGL|20260113|09:31:10|S|2|335.980000||
B|HOOD|20260113|09:31:10|S|24|117.350000||
B|JOBY|20260113|09:31:10|S|57|15.795000||
B|LNG|20260113|09:31:10|S|3|195.490000||
B|NBIS|20260113|09:31:10|S|9|107.205000||
B|ONDS|20260113|09:31:10|S|100|13.950000||
B|PDYN|20260113|09:31:10|S|113|7.320000||
B|PDYN|20260113|09:31:10|S|400|7.308000||
B|PSTG|20260113|09:31:10|S|200|74.410000||
B|RCAT|20260113|09:31:10|S|100|13.070000||
B|SLV|20260113|09:31:10|S|100|79.810700||
B|SLV|20260113|09:31:10|S|100|79.835000||
B|SMCI|20260113|09:31:10|S|6|29.470000||
B|SMCI|20260113|09:31:10|S|86|29.470000||
B|SMR|20260113|09:31:10|S|34|20.250000||
B|SVIX|20260113|09:31:10|S|1|24.943000||
B|TSLA|20260113|09:31:10|S|10|449.351200||
B|U|20260113|09:31:10|S|563|48.500000||
B|U|20260113|09:31:10|S|800|48.410000||
B|UMAC|20260113|09:31:10|S|130|15.290000||
B|USAR|20260113|09:31:10|S|250|18.767800||
B|VST|20260113|09:31:10|S|200|174.325000||
B|XAIR|20260113|09:31:10|S|700|1.590000||
B|GLXY|20260113|09:31:11|S|100|25.920000||
B|HON|20260113|09:31:11|S|332|209.221000||
B|HON|20260113|09:31:11|S|600|209.230000||
B|INTC|20260113|09:31:11|S|44|46.261300||
B|INTC|20260113|09:31:11|S|60|46.268800||
B|INTC|20260113|09:31:11|S|400|46.247900||
B|INTC|20260113|09:31:11|S|400|46.268900||
B|KMT|20260113|09:31:11|S|60|33.730000||
B|MA|20260113|09:31:11|S|200|549.760000||
B|NPCE|20260113|09:31:11|S|100|17.240000||
B|NU|20260113|09:31:11|S|100|16.970000||
B|NU|20260113|09:31:11|S|2338|16.960000||
B|OKLO|20260113|09:31:11|S|10|107.240000||
B|PEP|20260113|09:31:11|S|33|141.390000||
B|RCAT|20260113|09:31:11|S|500|12.965000||
B|RZLV|20260113|09:31:11|S|100|4.080000||
B|SLV|20260113|09:31:11|S|12|79.876900||
B|TNA|20260113|09:31:11|S|500|54.970000||
B|TSM|20260113|09:31:11|S|10|332.600000||
B|USAR|20260113|09:31:11|S|80|18.725000||
B|XOM|20260113|09:31:11|S|166|124.980000||
B|AMD|20260113|09:31:12|S|3|218.765000||
B|AMD|20260113|09:31:12|S|30|218.680000||
B|AMD|20260113|09:31:12|S|100|218.730000||
B|ARM|20260113|09:31:12|S|2|109.140000||
B|CAI|20260113|09:31:12|S|100|25.150000||
B|FBIO|20260113|09:31:12|S|100|3.765000||
B|FEIM|20260113|09:31:12|S|300|60.601000||
B|HL|20260113|09:31:12|S|113|24.840000||
B|METU|20260113|09:31:12|S|200|30.098300||
B|MRNA|20260113|09:31:12|S|70|34.700000||
B|NVDA|20260113|09:31:12|S|7|184.200000||
B|ORA|20260113|09:31:12|S|100|122.280000||
B|PDD|20260113|09:31:12|S|25|112.200000||
B|PG|20260113|09:31:12|S|11|144.060000||
B|PG|20260113|09:31:12|S|11|144.080000||
B|PG|20260113|09:31:12|S|15|144.120000||
B|PG|20260113|09:31:12|S|28|144.090000||
B|RR|20260113|09:31:12|S|3385|4.085000||
B|SLV|20260113|09:31:12|S|400|79.870000||
B|ZSL|20260113|09:31:12|S|700|3.190000||
B|AMD|20260113|09:31:13|S|10|218.760000||
B|AMD|20260113|09:31:13|S|50|218.595000||
B|AMD|20260113|09:31:13|S|100|218.620000||
B|BMNU|20260113|09:31:13|S|100|6.140000||
B|BRK/B|20260113|09:31:13|S|80|497.110000||
B|CRCG|20260113|09:31:13|S|11|2.810000||
B|DCOY|20260113|09:31:13|S|1|1.290000||
B|EGO|20260113|09:31:13|S|104|40.390000||
B|FUTU|20260113|09:31:13|S|11|184.950000||
B|HII|20260113|09:31:13|S|2|405.850000||
B|HII|20260113|09:31:13|S|15|403.839000||
B|KBR|20260113|09:31:13|S|79|44.700000||
B|KBR|20260113|09:31:13|S|100|44.620000||
B|META|20260113|09:31:13|S|1|640.390000||
B|MU|20260113|09:31:13|S|7|348.860000||
B|NVDA|20260113|09:31:13|S|2|184.275000||
B|NVDL|20260113|09:31:13|S|23|85.655000||
B|NVTS|20260113|09:31:13|S|1400|10.780000||
B|PAAS|20260113|09:31:13|S|89|56.046000||
B|PG|20260113|09:31:13|S|28|144.090000||
B|PG|20260113|09:31:13|S|100|144.090000||
B|QUBT|20260113|09:31:13|S|1|12.254600||
B|RGTI|20260113|09:31:13|S|51|26.030000||
B|RZLV|20260113|09:31:13|S|250|4.085000||
B|SOFI|20260113|09:31:13|S|10|26.770000||
B|SOFI|20260113|09:31:13|S|100|26.765000||
B|UBER|20260113|09:31:13|S|200|84.731500||
B|XAIR|20260113|09:31:13|S|336|1.560000||
B|AMD|20260113|09:31:14|S|10|218.500000||
B|AMD|20260113|09:31:14|S|277|218.516200||
B|BIOA|20260113|09:31:14|S|400|16.600000||
B|CRDO|20260113|09:31:14|S|8|156.960000||
B|FCX|20260113|09:31:14|S|100|59.180000||
B|FCX|20260113|09:31:14|S|300|59.185800||
B|GOOG|20260113|09:31:14|S|100|336.526700||
B|HII|20260113|09:31:14|S|6|406.120000||
B|HII|20260113|09:31:14|S|12|406.120000||
B|IBIT|20260113|09:31:14|S|100|52.420000||
B|INTC|20260113|09:31:14|S|100|46.420000||
B|IREN|20260113|09:31:14|S|60|50.840000||
B|LYB|20260113|09:31:14|S|80|48.900000||
B|MRNA|20260113|09:31:14|S|30|34.700000||
B|MSFT|20260113|09:31:14|S|2|473.780000||
B|NB|20260113|09:31:14|S|100|7.260000||
B|NVDA|20260113|09:31:14|S|400|184.250000||
B|NVDA|20260113|09:31:14|S|2400|184.251600||
B|NXPI|20260113|09:31:14|S|108|238.770000||
B|OMDA|20260113|09:31:14|S|541|16.190000||
B|RZLV|20260113|09:31:14|S|20|4.050000||
B|SMCI|20260113|09:31:14|S|3|29.490000||
B|VVX|20260113|09:31:14|S|3|66.300000||
B|VYM|20260113|09:31:14|S|1|148.097000||
B|WELL|20260113|09:31:14|S|200|185.995000||
B|ZS|20260113|09:31:14|S|40|216.490000||
B|ZS|20260113|09:31:14|S|40|216.520000||
B|AAPL|20260113|09:31:15|S|50|258.900000||
B|AMDL|20260113|09:31:15|S|100|15.990000||
B|COIN|20260113|09:31:15|S|205|247.020000||
B|CRWD|20260113|09:31:15|S|11|464.745000||
B|EMR|20260113|09:31:15|S|3|145.990000||
B|GOOG|20260113|09:31:15|S|30|336.600000||
B|INTW|20260113|09:31:15|S|1|66.550000||
B|MRNA|20260113|09:31:15|S|28|34.700000||
B|PDYN|20260113|09:31:15|S|160|7.360000||
B|RKLB|20260113|09:31:15|S|87|88.660000||
B|RKLB|20260113|09:31:15|S|112|88.646500||
B|RR|20260113|09:31:15|S|190|4.043000||
B|RR|20260113|09:31:15|S|10100|4.050000||
B|RZLV|20260113|09:31:15|S|1|4.020000||
B|RZLV|20260113|09:31:15|S|1|4.020000||
B|RZLV|20260113|09:31:15|S|1|4.020000||
B|SMCI|20260113|09:31:15|S|50|29.490000||
B|VTI|20260113|09:31:15|S|500|343.313100||
B|YPF|20260113|09:31:15|S|200|33.950000||
B|ARRY|20260113|09:31:16|S|400|10.140000||
B|CRCG|20260113|09:31:16|S|18|2.800000||
B|GOOG|20260113|09:31:16|S|30|337.000000||
B|GOOG|20260113|09:31:16|S|30|337.060000||
B|GOOG|20260113|09:31:16|S|50|337.057400||
B|GOOG|20260113|09:31:16|S|50|337.060000||
B|GOOG|20260113|09:31:16|S|80|337.000000||
B|GOOG|20260113|09:31:16|S|200|336.800000||
B|GOOGL|20260113|09:31:16|S|7|336.230000||
B|GOOGL|20260113|09:31:16|S|8|336.230000||
B|GOOGL|20260113|09:31:16|S|100|336.256500||
B|GOOGL|20260113|09:31:16|S|100|336.260000||
B|GOOGL|20260113|09:31:16|S|500|336.221300||
B|IBN|20260113|09:31:16|S|14|31.550000||
B|INFY|20260113|09:31:16|S|116|17.733100||
B|LEU|20260113|09:31:16|S|12|322.470000||
B|LHX|20260113|09:31:16|S|2|348.170000||
B|MP|20260113|09:31:16|S|100|67.190000||
B|MU|20260113|09:31:16|S|14|348.680000||
B|NBIS|20260113|09:31:16|S|1|106.980000||
B|PYPL|20260113|09:31:16|S|35|57.190000||
B|RZLV|20260113|09:31:16|S|1|4.010000||
B|SMH|20260113|09:31:16|S|20|392.270000||
B|SMR|20260113|09:31:16|S|48|20.259200||
B|TTD|20260113|09:31:16|S|100|36.850000||
B|TTD|20260113|09:31:16|S|100|36.860000||
B|TTD|20260113|09:31:16|S|100|36.860000||
B|TTD|20260113|09:31:16|S|300|36.870000||
B|YPF|20260113|09:31:16|S|247|33.950000||
B|AFRM|20260113|09:31:17|S|50|76.115000||
B|AG|20260113|09:31:17|S|50|20.570000||
B|AG|20260113|09:31:17|S|50|20.570000||
B|AMD|20260113|09:31:17|S|32|218.420000||
B|AMD|20260113|09:31:17|S|100|218.423300||
B|AMD|20260113|09:31:17|S|100|218.550000||
B|AMD|20260113|09:31:17|S|100|218.610000||
B|AMD|20260113|09:31:17|S|200|218.615000||
B|ARRY|20260113|09:31:17|S|100|10.150000||
B|AVUV|20260113|09:31:17|S|10|107.480000||
B|BAM|20260113|09:31:17|S|7|54.520000||
B|CRL|20260113|09:31:17|S|8|224.971000||
B|DAC|20260113|09:31:17|S|20|100.971000||
B|DUOL|20260113|09:31:17|S|100|160.750000||
B|GOOG|20260113|09:31:17|S|10|336.940000||
B|INTW|20260113|09:31:17|S|50|66.560000||
B|MP|20260113|09:31:17|S|22|67.165000||
B|MRK|20260113|09:31:17|S|9|109.070000||
B|NFLX|20260113|09:31:17|S|36|89.698800||
B|NVDA|20260113|09:31:17|S|6|184.240000||
B|NVDA|20260113|09:31:17|S|94|184.230000||
B|PLTR|20260113|09:31:17|S|36|177.020000||
B|RIOT|20260113|09:31:17|S|50|16.700000||
B|RIOT|20260113|09:31:17|S|250|16.690000||
B|RZLV|20260113|09:31:17|S|1|4.000000||
B|RZLV|20260113|09:31:17|S|1|4.000000||
B|RZLV|20260113|09:31:17|S|1|4.000000||
B|RZLV|20260113|09:31:17|S|1|4.000000||
B|RZLV|20260113|09:31:17|S|1|4.000000||
B|SNDK|20260113|09:31:17|S|7|397.550000||
B|SNDK|20260113|09:31:17|S|8|397.010000||
B|SNDK|20260113|09:31:17|S|12|397.481000||
B|SOXL|20260113|09:31:17|S|500|55.981800||
B|TNA|20260113|09:31:17|S|300|54.959300||
B|TSLA|20260113|09:31:17|S|20|449.250000||
B|BABX|20260113|09:31:18|S|50|44.930000||
B|BF/B|20260113|09:31:18|S|32|26.880000||
B|CGDV|20260113|09:31:18|S|49|44.586900||
B|GOOG|20260113|09:31:18|S|1|336.990000||
B|GOOGL|20260113|09:31:18|S|1|336.300000||
B|LEU|20260113|09:31:18|S|80|322.370000||
B|LYB|20260113|09:31:18|S|2|48.900000||
B|NVA|20260113|09:31:18|S|70|9.080000||
B|OKLO|20260113|09:31:18|S|100|106.570000||
B|OKTA|20260113|09:31:18|S|108|95.175000||
B|PLUG|20260113|09:31:18|S|911|2.370000||
B|RXRX|20260113|09:31:18|S|50|4.880000||
B|RZLV|20260113|09:31:18|S|100|3.990000||
B|SLV|20260113|09:31:18|S|10|79.855000||
B|SLV|20260113|09:31:18|S|100|79.865000||
B|SNDK|20260113|09:31:18|S|100|397.120000||
B|SNDK|20260113|09:31:18|S|110|396.919000||
B|TSLA|20260113|09:31:18|S|50|449.260000||
B|AAPL|20260113|09:31:19|S|25|259.030000||
B|AGQ|20260113|09:31:19|S|100|238.650000||
B|AMD|20260113|09:31:19|S|2|218.537300||
B|AMD|20260113|09:31:19|S|33|218.675800||
B|ANET|20260113|09:31:19|S|1|123.680000||
B|ASTS|20260113|09:31:19|S|50|97.600000||
B|AVGO|20260113|09:31:19|S|2|353.380000||
B|BE|20260113|09:31:19|S|80|137.460000||
B|CTXR|20260113|09:31:19|S|10|0.881900||
B|GOOG|20260113|09:31:19|S|25|337.106800||
B|GOOGL|20260113|09:31:19|S|31|336.390000||
B|HL|20260113|09:31:19|S|17|24.920000||
B|HL|20260113|09:31:19|S|17|24.920000||
B|HL|20260113|09:31:19|S|85|24.930000||
B|HL|20260113|09:31:19|S|311|24.920000||
B|JBS|20260113|09:31:19|S|200|14.400000||
B|JBS|20260113|09:31:19|S|4300|14.410000||
B|JPM|20260113|09:31:19|S|50|324.705000||
B|LHX|20260113|09:31:19|S|195|346.310000||
B|META|20260113|09:31:19|S|5|639.880000||
B|RTX|20260113|09:31:19|S|1|196.720000||
B|SDIV|20260113|09:31:19|S|40|24.900000||
B|SLV|20260113|09:31:19|S|100|79.820000||
B|SLV|20260113|09:31:19|S|100|79.855000||
B|THO|20260113|09:31:19|S|100|111.550000||
B|THO|20260113|09:31:19|S|500|111.580000||
B|THO|20260113|09:31:19|S|1500|111.540000||
B|AA|20260113|09:31:20|S|29|64.970000||
B|AA|20260113|09:31:20|S|200|64.930000||
B|AEHR|20260113|09:31:20|S|100|27.000000||
B|ALGM|20260113|09:31:20|S|100|30.760000||
B|AMD|20260113|09:31:20|S|11|218.947500||
B|BMNU|20260113|09:31:20|S|15|6.090000||
B|CLSK|20260113|09:31:20|S|50|12.398500||
B|CNL|20260113|09:31:20|S|150|16.670000||
B|CRCL|20260113|09:31:20|S|40|83.014100||
B|DBX|20260113|09:31:20|S|745|26.375000||
B|EWS|20260113|09:31:20|S|100|28.340000||
B|EYPT|20260113|09:31:20|S|29|15.825000||
B|FTRE|20260113|09:31:20|S|100|18.580000||
B|HYG|20260113|09:31:20|S|14|81.045000||
B|HYG|20260113|09:31:20|S|15|81.045000||
B|HYG|20260113|09:31:20|S|200|81.045000||
B|JPM|20260113|09:31:20|S|1|324.675000||
B|LCII|20260113|09:31:20|S|29|132.650000||
B|MSFT|20260113|09:31:20|S|1|474.028600||
B|MSTR|20260113|09:31:20|S|200|165.148500||
B|NVAX|20260113|09:31:20|S|250|7.915000||
B|NVO|20260113|09:31:20|S|602|60.410000||
B|PLTR|20260113|09:31:20|S|80|177.028700||
B|PLTR|20260113|09:31:20|S|500|177.050000||
B|SLB|20260113|09:31:20|S|50|45.835000||
B|SNDK|20260113|09:31:20|S|21|397.460000||
B|TSLA|20260113|09:31:20|S|1|449.340000||
B|URA|20260113|09:31:20|S|100|52.140000||
B|URA|20260113|09:31:20|S|300|52.110000||
B|YPF|20260113|09:31:20|S|150|33.970000||
B|AAPL|20260113|09:31:21|S|42|259.170000||
B|AAPL|20260113|09:31:21|S|92|259.190000||
B|AMGN|20260113|09:31:21|S|11|325.920000||
B|ASTS|20260113|09:31:21|S|35|97.620000||
B|CMPS|20260113|09:31:21|S|200|7.140000||
B|GOOGL|20260113|09:31:21|S|2|336.633700||
B|GOOGL|20260113|09:31:21|S|20|336.640000||
B|GOOGL|20260113|09:31:21|S|53|336.395800||
B|HYG|20260113|09:31:21|S|38|81.045000||
B|JD|20260113|09:31:21|S|39|30.355000||
B|JPM|20260113|09:31:21|S|26|324.270000||
B|LLY|20260113|09:31:21|S|1|1083.210000||
B|META|20260113|09:31:21|S|4|640.060000||
B|MSFT|20260113|09:31:21|S|1|473.920000||
B|NBIS|20260113|09:31:21|S|30|107.111000||
B|NVDA|20260113|09:31:21|S|50|184.388300||
B|ONDS|20260113|09:31:21|S|7|13.740000||
B|RR|20260113|09:31:21|S|5|4.030000||
B|TSLA|20260113|09:31:21|S|4|449.590000||
B|TSLA|20260113|09:31:21|S|80|449.510000||
B|VST|20260113|09:31:21|S|1|174.200000||
B|YPF|20260113|09:31:21|S|100|33.970000||
B|AHMA|20260113|09:31:22|S|100|11.160000||
B|AMD|20260113|09:31:22|S|100|219.170000||
B|BABX|20260113|09:31:22|S|60|44.910000||
B|FIVN|20260113|09:31:22|S|100|19.700000||
B|INTC|20260113|09:31:22|S|5|46.478800||
B|MCO|20260113|09:31:22|S|7|535.700000||
B|MU|20260113|09:31:22|S|15|348.430000||
B|MU|20260113|09:31:22|S|50|348.450000||
B|NVA|20260113|09:31:22|S|100|9.080000||
B|ONDS|20260113|09:31:22|S|15|13.732600||
B|PGY|20260113|09:31:22|S|200|24.800000||
B|RCL|20260113|09:31:22|S|4|294.900000||
B|RXRX|20260113|09:31:22|S|400|4.870000||
B|SGOV|20260113|09:31:22|S|100|100.499300||
B|SMH|20260113|09:31:22|S|10|392.740000||
B|SOFI|20260113|09:31:22|S|100|26.725000||
B|SPRY|20260113|09:31:22|S|50|11.285000||
B|SPRY|20260113|09:31:22|S|100|11.270000||
B|SPRY|20260113|09:31:22|S|150|11.285000||
B|TSLA|20260113|09:31:22|S|100|449.640000||
B|UAMY|20260113|09:31:22|S|50|8.560000||
B|AGQ|20260113|09:31:23|S|15|238.980000||
B|AGQ|20260113|09:31:23|S|200|239.030000||
B|BE|20260113|09:31:23|S|18|138.230000||
B|CNXC|20260113|09:31:23|S|200|39.490000||
B|GOOG|20260113|09:31:23|S|5|337.140000||
B|GOOGL|20260113|09:31:23|S|300|336.545800||
B|HSAI|20260113|09:31:23|S|63|26.600000||
B|INTW|20260113|09:31:23|S|100|66.780000||
B|LOGI|20260113|09:31:23|S|326|97.160000||
B|QCOM|20260113|09:31:23|S|1|167.565000||
B|RGTI|20260113|09:31:23|S|1|26.090000||
B|RIOT|20260113|09:31:23|S|300|16.720000||
B|RIOT|20260113|09:31:23|S|2000|16.720000||
B|RIOT|20260113|09:31:23|S|2300|16.675000||
B|ROST|20260113|09:31:23|S|5|192.620000||
B|USAR|20260113|09:31:23|S|100|18.920000||
B|YINN|20260113|09:31:23|S|80|49.180000||
B|AMD|20260113|09:31:24|S|1|219.320000||
B|AMZN|20260113|09:31:24|S|100|245.130000||
B|BA|20260113|09:31:24|S|50|241.925000||
B|BMNU|20260113|09:31:24|S|100|6.120000||
B|BRK/B|20260113|09:31:24|S|1|496.980000||
B|CIFR|20260113|09:31:24|S|138|18.235000||
B|GOOG|20260113|09:31:24|S|1|337.185000||
B|IREN|20260113|09:31:24|S|10|50.860000||
B|MSFT|20260113|09:31:24|S|40|474.090000||
B|RBLX|20260113|09:31:24|S|20|76.990000||
B|RBLX|20260113|09:31:24|S|100|76.890000||
B|SGOV|20260113|09:31:24|S|13|100.499200||
B|SMR|20260113|09:31:24|S|1|20.219200||
B|SMR|20260113|09:31:24|S|10|20.219600||
B|SMR|20260113|09:31:24|S|113|20.219200||
B|SOXX|20260113|09:31:24|S|7|333.460000||
B|TEVA|20260113|09:31:24|S|9|32.595000||
B|TGT|20260113|09:31:24|S|25|109.320000||
B|THO|20260113|09:31:24|S|10|112.475000||
B|TSLA|20260113|09:31:24|S|1|449.870000||
B|TSLA|20260113|09:31:24|S|10|449.870000||
B|TSLA|20260113|09:31:24|S|30|449.870000||
B|USAR|20260113|09:31:24|S|150|18.970000||
B|USAR|20260113|09:31:24|S|200|18.960000||
B|V|20260113|09:31:24|S|10|334.700000||
B|XBI|20260113|09:31:24|S|77|123.250000||
B|AMD|20260113|09:31:25|S|628|219.180000||
B|AMD|20260113|09:31:25|S|711|219.140000||
B|AMZU|20260113|09:31:25|S|1|39.170000||
B|BBAI|20260113|09:31:25|S|100|6.390000||
B|COYA|20260113|09:31:25|S|20|4.795000||
B|GOOG|20260113|09:31:25|S|203|337.230000||
B|GOOG|20260113|09:31:25|S|400|337.225700||
B|HPQ|20260113|09:31:25|S|5|20.990000||
B|INTU|20260113|09:31:25|S|3|628.220000||
B|IREN|20260113|09:31:25|S|1|50.857800||
B|IREN|20260113|09:31:25|S|50|50.844000||
B|MU|20260113|09:31:25|S|6|349.700000||
B|MU|20260113|09:31:25|S|22|349.590000||
B|MU|20260113|09:31:25|S|50|349.510000||
B|NNE|20260113|09:31:25|S|91|34.000000||
B|PDD|20260113|09:31:25|S|51|112.230000||
B|RTX|20260113|09:31:25|S|8|196.820000||
B|TGT|20260113|09:31:25|S|5|109.590000||
B|UBER|20260113|09:31:25|S|50|84.620000||
B|UBER|20260113|09:31:25|S|200|84.628600||
B|VLN|20260113|09:31:25|S|1300|2.405000||
B|WATT|20260113|09:31:25|S|19|7.090000||
B|AAPL|20260113|09:31:26|S|20|259.230000||
B|ABVX|20260113|09:31:26|S|100|120.880000||
B|AHMA|20260113|09:31:26|S|100|11.160000||
B|AHMA|20260113|09:31:26|S|150|11.085000||
B|CRML|20260113|09:31:26|S|1|14.425000||
B|CVX|20260113|09:31:26|S|10|163.420000||
B|HIMS|20260113|09:31:26|S|113|32.740000||
B|HIMS|20260113|09:31:26|S|300|32.740000||
B|INTC|20260113|09:31:26|S|100|46.350000||
B|INTC|20260113|09:31:26|S|800|46.348600||
B|LMND|20260113|09:31:26|S|10|87.540000||
B|MRNA|20260113|09:31:26|S|70|34.695000||
B|MU|20260113|09:31:26|S|344|349.700000||
B|PM|20260113|09:31:26|S|2|164.860000||
B|RXRX|20260113|09:31:26|S|10|4.855000||
B|RXRX|20260113|09:31:26|S|100|4.859700||
B|SLV|20260113|09:31:26|S|5|79.955000||
B|SNDK|20260113|09:31:26|S|62|397.460000||
B|SOFI|20260113|09:31:26|S|2|26.680000||
B|SQQQ|20260113|09:31:26|S|46|64.417300||
B|TSLA|20260113|09:31:26|S|5|449.930000||
B|TSLA|20260113|09:31:26|S|8|449.962000||
B|TSM|20260113|09:31:26|S|28|333.290000||
B|XAIR|20260113|09:31:26|S|7|1.610000||
B|AMD|20260113|09:31:27|S|14|219.155000||
B|AMD|20260113|09:31:27|S|20|219.336100||
B|AMD|20260113|09:31:27|S|50|219.336100||
B|AMD|20260113|09:31:27|S|100|219.270000||
B|ARE|20260113|09:31:27|S|10|54.525000||
B|CRWV|20260113|09:31:27|S|277|89.720000||
B|DUOL|20260113|09:31:27|S|100|160.661000||
B|GLW|20260113|09:31:27|S|97|88.750000||
B|GOOG|20260113|09:31:27|S|5|336.956900||
B|HL|20260113|09:31:27|S|300|24.988300||
B|IBRX|20260113|09:31:27|S|1000|2.775900||
B|IMSR|20260113|09:31:27|S|200|11.685000||
B|INTC|20260113|09:31:27|S|200|46.420000||
B|NVDA|20260113|09:31:27|S|1|184.370000||
B|RCL|20260113|09:31:27|S|10|294.210000||
B|SMU|20260113|09:31:27|S|50|19.800000||
B|SNPS|20260113|09:31:27|S|10|521.175000||
B|SOXS|20260113|09:31:27|S|3|2.260000||
B|TIGO|20260113|09:31:27|S|61|51.139300||
B|TQQQ|20260113|09:31:27|S|100|56.025000||
B|TSM|20260113|09:31:27|S|20|333.236300||
B|TSM|20260113|09:31:27|S|20|333.240000||
B|BBAI|20260113|09:31:28|S|10|6.360000||
B|BHVN|20260113|09:31:28|S|656|12.175000||
B|FRMI|20260113|09:31:28|S|1|10.229000||
B|FRO|20260113|09:31:28|S|210|25.756600||
B|GOOG|20260113|09:31:28|S|5|336.895900||
B|GOOG|20260113|09:31:28|S|5|336.900000||
B|GOOG|20260113|09:31:28|S|50|336.896200||
B|HIMS|20260113|09:31:28|S|164|32.730000||
B|HIMS|20260113|09:31:28|S|264|32.730000||
B|HIMS|20260113|09:31:28|S|500|32.730000||
B|INTC|20260113|09:31:28|S|400|46.520000||
B|MU|20260113|09:31:28|S|10|350.090000||
B|NBIS|20260113|09:31:28|S|9|106.710000||
B|NVDA|20260113|09:31:28|S|5|184.420000||
B|ONDS|20260113|09:31:28|S|800|13.710000||
B|RZLV|20260113|09:31:28|S|200|4.001800||
B|SNPS|20260113|09:31:28|S|20|521.175000||
B|SOXS|20260113|09:31:28|S|220|2.265000||
B|TSLA|20260113|09:31:28|S|9|450.170000||
B|UNH|20260113|09:31:28|S|1|340.645000||
B|AMD|20260113|09:31:29|S|5|219.203900||
B|AMD|20260113|09:31:29|S|5|219.203900||
B|DEO|20260113|09:31:29|S|100|91.160000||
B|GOOG|20260113|09:31:29|S|35|336.930000||
B|GOOGL|20260113|09:31:29|S|2|336.306700||
B|GOOGL|20260113|09:31:29|S|3|336.306700||
B|GOOGL|20260113|09:31:29|S|3|336.310000||
B|HL|20260113|09:31:29|S|12|24.960000||
B|INTC|20260113|09:31:29|S|100|46.580000||
B|INTC|20260113|09:31:29|S|103|46.535000||
B|LIT|20260113|09:31:29|S|160|70.510000||
B|MA|20260113|09:31:29|S|50|549.640000||
B|MSpI|20260113|09:31:29|S|234|25.110000||
B|MU|20260113|09:31:29|S|2|350.085000||
B|MU|20260113|09:31:29|S|4|350.190000||
B|MVO|20260113|09:31:29|S|60|1.840000||
B|NB|20260113|09:31:29|S|300|7.160000||
B|NOW|20260113|09:31:29|S|1|143.150000||
B|RXRX|20260113|09:31:29|S|1000|4.859800||
B|SIL|20260113|09:31:29|S|70|95.430300||
B|SKE|20260113|09:31:29|S|223|26.805000||
B|SNDK|20260113|09:31:29|S|5|397.456200||
B|TSLA|20260113|09:31:29|S|50|450.170000||
B|VRT|20260113|09:31:29|S|5|171.191000||
B|AMD|20260113|09:31:30|S|10|219.411500||
B|BMNR|20260113|09:31:30|S|100|31.555000||
B|CAH|20260113|09:31:30|S|9|206.940000||
B|CRL|20260113|09:31:30|S|3|225.900000||
B|EVTV|20260113|09:31:30|S|200|3.180000||
B|GSL|20260113|09:31:30|S|50|36.440000||
B|HIMS|20260113|09:31:30|S|200|32.748600||
B|IWO|20260113|09:31:30|S|80|346.250000||
B|JEF|20260113|09:31:30|S|100|63.180000||
B|MU|20260113|09:31:30|S|1|349.551000||
B|MU|20260113|09:31:30|S|50|349.621000||
B|NVDL|20260113|09:31:30|S|38|85.685000||
B|PDD|20260113|09:31:30|S|10|112.480000||
B|POST|20260113|09:31:30|S|10|98.550000||
B|RZLV|20260113|09:31:30|S|5|3.980000||
B|RZLV|20260113|09:31:30|S|14|3.980000||
B|SLV|20260113|09:31:30|S|50|79.995900||
B|SMR|20260113|09:31:30|S|44|20.158600||
B|TSLA|20260113|09:31:30|S|2|450.160000||
B|TSLA|20260113|09:31:30|S|4|450.210000||
B|VWO|20260113|09:31:30|S|100|56.085000||
B|XAIR|20260113|09:31:30|S|100|1.620000||
B|AMD|20260113|09:31:31|S|100|219.083600||
B|AMRZ|20260113|09:31:31|S|800|56.320000||
B|BTC|20260113|09:31:31|S|100|40.915000||
B|CEG|20260113|09:31:31|S|1|337.765000||
B|COTY|20260113|09:31:31|S|880|3.235000||
B|DCOY|20260113|09:31:31|S|100|1.250000||
B|FAS|20260113|09:31:31|S|100|170.290000||
B|FCX|20260113|09:31:31|S|18|59.482200||
B|GOOG|20260113|09:31:31|S|10|337.090000||
B|GOOG|20260113|09:31:31|S|50|337.040000||
B|GOOG|20260113|09:31:31|S|50|337.086600||
B|GOOGL|20260113|09:31:31|S|5|336.436800||
B|GOOGL|20260113|09:31:31|S|7|336.555300||
B|HOOD|20260113|09:31:31|S|119|116.850000||
B|KTOS|20260113|09:31:31|S|130|118.860000||
B|LAR|20260113|09:31:31|S|50|7.955000||
B|NVDA|20260113|09:31:31|S|100|184.360000||
B|NVDA|20260113|09:31:31|S|200|184.335400||
B|ON|20260113|09:31:31|S|4|59.180000||
B|SMR|20260113|09:31:31|S|33|20.148400||
B|SOFI|20260113|09:31:31|S|20|26.640000||
B|TE|20260113|09:31:31|S|100|7.640000||
B|TSLA|20260113|09:31:31|S|10|449.810000||
B|TSLA|20260113|09:31:31|S|50|449.850000||
B|TSLL|20260113|09:31:31|S|50|18.957500||
B|BAH|20260113|09:31:32|S|23|97.400000||
B|BBAI|20260113|09:31:32|S|100|6.355000||
B|BND|20260113|09:31:32|S|321|74.307300||
B|CAI|20260113|09:31:32|S|1786|25.500000||
B|CDE|20260113|09:31:32|S|115|21.666200||
B|COHR|20260113|09:31:32|S|30|190.640000||
B|ERAS|20260113|09:31:32|S|200|6.270000||
B|HPQ|20260113|09:31:32|S|5|20.995000||
B|INTC|20260113|09:31:32|S|100|46.510000||
B|LEU|20260113|09:31:32|S|8|322.300000||
B|LHX|20260113|09:31:32|S|50|348.190000||
B|META|20260113|09:31:32|S|1|639.880000||
B|OII|20260113|09:31:32|S|88|26.640000||
B|PCOR|20260113|09:31:32|S|11|73.180000||
B|PL|20260113|09:31:32|S|60|25.990000||
B|PLTU|20260113|09:31:32|S|30|72.360000||
B|ROK|20260113|09:31:32|S|3|418.030000||
B|SNDK|20260113|09:31:32|S|5|397.870000||
B|SNDK|20260113|09:31:32|S|22|397.870000||
B|SOFI|20260113|09:31:32|S|10|26.600000||
B|SOUN|20260113|09:31:32|S|100|11.510000||
B|TE|20260113|09:31:32|S|100|7.650000||
B|WDS|20260113|09:31:32|S|300|15.740000||
B|AFRM|20260113|09:31:33|S|2|75.430000||
B|APH|20260113|09:31:33|S|50|146.240000||
B|ARRY|20260113|09:31:33|S|100|10.150000||
B|CIFR|20260113|09:31:33|S|100|18.290900||
B|FBL|20260113|09:31:33|S|100|30.460000||
B|GOOGL|20260113|09:31:33|S|1|336.795500||
B|GOOGL|20260113|09:31:33|S|10|336.710000||
B|JPM|20260113|09:31:33|S|80|323.930000||
B|LHX|20260113|09:31:33|S|2|348.190000||
B|MARA|20260113|09:31:33|S|25|10.885000||
B|PXED|20260113|09:31:33|S|6|34.200000||
B|RGTI|20260113|09:31:33|S|1|25.985400||
B|S|20260113|09:31:33|S|79|15.030000||
B|SLV|20260113|09:31:33|S|50|79.982200||
B|TNA|20260113|09:31:33|S|9|54.937200||
B|TSLA|20260113|09:31:33|S|50|449.050000||
B|AMZN|20260113|09:31:34|S|310|244.980000||
B|BITF|20260113|09:31:34|S|1040|3.085000||
B|ELAN|20260113|09:31:34|S|700|24.180000||
B|GOOG|20260113|09:31:34|S|2|337.565000||
B|HIMS|20260113|09:31:34|S|33|32.730000||
B|HOLO|20260113|09:31:34|S|200|2.830000||
B|JPM|20260113|09:31:34|S|94|323.930000||
B|MPC|20260113|09:31:34|S|100|176.310000||
B|MU|20260113|09:31:34|S|1|349.290000||
B|NVA|20260113|09:31:34|S|57|9.070000||
B|NVDA|20260113|09:31:34|S|8|184.380000||
B|NVTS|20260113|09:31:34|S|100|10.730000||
B|SEZL|20260113|09:31:34|S|10|74.000000||
B|SLV|20260113|09:31:34|S|100|79.900000||
B|SNDK|20260113|09:31:34|S|5|397.510000||
B|SNDK|20260113|09:31:34|S|10|397.510000||
B|USAR|20260113|09:31:34|S|100|18.940000||
B|AMD|20260113|09:31:35|S|400|219.136600||
B|AMDL|20260113|09:31:35|S|7|16.110000||
B|AUGO|20260113|09:31:35|S|20|57.370000||
B|BE|20260113|09:31:35|S|100|138.000000||
B|GE|20260113|09:31:35|S|150|327.050000||
B|HOOD|20260113|09:31:35|S|100|116.811500||
B|INTW|20260113|09:31:35|S|50|66.613000||
B|IWO|20260113|09:31:35|S|40|346.100000||
B|KC|20260113|09:31:35|S|300|12.820000||
B|LHX|20260113|09:31:35|S|50|348.120000||
B|MSTR|20260113|09:31:35|S|1|165.350000||
B|MU|20260113|09:31:35|S|240|348.880000||
B|POWL|20260113|09:31:35|S|36|388.910000||
B|SMU|20260113|09:31:35|S|10|19.780000||
B|SNDK|20260113|09:31:35|S|10|397.220000||
B|SNDK|20260113|09:31:35|S|10|397.360000||
B|SPOT|20260113|09:31:35|S|2|534.730000||
B|TIGO|20260113|09:31:35|S|11|51.195000||
B|TSLL|20260113|09:31:35|S|17|18.915000||
B|TSLL|20260113|09:31:35|S|17|18.920000||
B|ALAB|20260113|09:31:36|S|200|173.580000||
B|ALAB|20260113|09:31:36|S|200|173.870000||
B|CSIQ|20260113|09:31:36|S|100|20.590000||
B|CSIQ|20260113|09:31:36|S|1400|20.600000||
B|CSIQ|20260113|09:31:36|S|3199|20.600000||
B|EOSE|20260113|09:31:36|S|5|16.540000||
B|HOOD|20260113|09:31:36|S|100|116.816800||
B|JOBY|20260113|09:31:36|S|10|15.450000||
B|JPM|20260113|09:31:36|S|50|323.737200||
B|KWEB|20260113|09:31:36|S|2|37.020000||
B|LAC|20260113|09:31:36|S|21|5.881000||
B|LAC|20260113|09:31:36|S|3779|5.880000||
B|MRVL|20260113|09:31:36|S|75|83.090000||
B|MSTR|20260113|09:31:36|S|2|165.340000||
B|NUKK|20260113|09:31:36|S|100|4.060000||
B|ONDS|20260113|09:31:36|S|40|13.665000||
B|PICK|20260113|09:31:36|S|200|56.030000||
B|PLTR|20260113|09:31:36|S|100|176.825000||
B|PLTR|20260113|09:31:36|S|200|176.825000||
B|PSTG|20260113|09:31:36|S|1|75.190000||
B|PSTG|20260113|09:31:36|S|32|74.950000||
B|PSTG|20260113|09:31:36|S|100|74.820000||
B|PSTG|20260113|09:31:36|S|100|74.890000||
B|PSTG|20260113|09:31:36|S|168|74.880000||
B|PSTG|20260113|09:31:36|S|300|74.950000||
B|RZLV|20260113|09:31:36|S|200|3.989800||
B|SGOV|20260113|09:31:36|S|50|100.500000||
B|SOXL|20260113|09:31:36|S|100|56.090000||
B|ASML|20260113|09:31:37|S|6|1277.710000||
B|BMNR|20260113|09:31:37|S|4|31.450000||
B|CGNX|20260113|09:31:37|S|1|39.540000||
B|CVNA|20260113|09:31:37|S|25|469.895000||
B|FRO|20260113|09:31:37|S|443|25.760900||
B|HIMZ|20260113|09:31:37|E|500|5.779000||
B|HOOD|20260113|09:31:37|S|100|116.750000||
B|HPE|20260113|09:31:37|S|35|22.420000||
B|HPE|20260113|09:31:37|S|80|22.420000||
B|INTC|20260113|09:31:37|S|149|46.410000||
B|LH|20260113|09:31:37|S|7|252.891000||
B|NVDA|20260113|09:31:37|S|10|184.090000||
B|NVDA|20260113|09:31:37|S|100|184.091100||
B|OSCR|20260113|09:31:37|S|200|17.890000||
B|PICK|20260113|09:31:37|S|100|56.050000||
B|PL|20260113|09:31:37|S|1|26.040000||
B|QLD|20260113|09:31:37|S|25|73.319000||
B|RZLV|20260113|09:31:37|S|100|3.979800||
B|SE|20260113|09:31:37|S|50|128.650000||
B|SMCI|20260113|09:31:37|S|25|29.376000||
B|SOXL|20260113|09:31:37|S|4200|56.050400||
B|AMD|20260113|09:31:38|S|15|219.660000||
B|AMZN|20260113|09:31:38|S|400|244.777000||
B|CRML|20260113|09:31:38|S|50|14.303900||
B|CSCO|20260113|09:31:38|S|2|73.900000||
B|HOOD|20260113|09:31:38|S|231|116.780000||
B|INTC|20260113|09:31:38|S|139|46.340000||
B|KLAC|20260113|09:31:38|S|10|1453.330000||
B|LAC|20260113|09:31:38|S|100|5.870000||
B|LEU|20260113|09:31:38|S|1|324.410000||
B|LHX|20260113|09:31:38|S|20|348.980000||
B|MARA|20260113|09:31:38|S|1|10.875000||
B|META|20260113|09:31:38|S|10|639.625000||
B|MTSI|20260113|09:31:38|S|10|200.140000||
B|OKLO|20260113|09:31:38|S|20|106.160000||
B|PAGS|20260113|09:31:38|S|70|10.278500||
B|RXRX|20260113|09:31:38|S|10|4.840000||
B|SMTC|20260113|09:31:38|S|2|79.680000||
B|SPYM|20260113|09:31:38|S|1000|81.850000||
B|TE|20260113|09:31:38|S|100|7.650000||
B|TSLA|20260113|09:31:38|S|45|449.020000||
B|TSLA|20260113|09:31:38|S|48|448.990000||
B|TSM|20260113|09:31:38|S|40|333.210000||
B|USAR|20260113|09:31:38|S|10|18.780000||
B|ASX|20260113|09:31:39|S|76|18.580000||
B|CHAT|20260113|09:31:39|S|19|61.740000||
B|CIFR|20260113|09:31:39|S|116|18.259300||
B|EOSE|20260113|09:31:39|S|100|16.510000||
B|EOSE|20260113|09:31:39|S|300|16.510000||
B|HOOD|20260113|09:31:39|S|69|116.780000||
B|INTC|20260113|09:31:39|S|140|46.360000||
B|IONQ|20260113|09:31:39|S|23|51.245000||
B|MP|20260113|09:31:39|S|38|67.340000||
B|NB|20260113|09:31:39|S|191|7.125000||
B|NUGT|20260113|09:31:39|S|2|231.470000||
B|ON|20260113|09:31:39|S|250|59.070000||
B|ONDS|20260113|09:31:39|S|1800|13.440000||
B|PLAB|20260113|09:31:39|S|300|33.940000||
B|RGTI|20260113|09:31:39|S|625|25.850000||
B|RGTI|20260113|09:31:39|S|1775|25.840000||
B|RXRX|20260113|09:31:39|S|1|4.800000||
B|RXRX|20260113|09:31:39|S|1|4.800000||
B|RXRX|20260113|09:31:39|S|1|4.800000||
B|RXRX|20260113|09:31:39|S|1|4.800000||
B|RXRX|20260113|09:31:39|S|1|4.810000||
B|RXRX|20260113|09:31:39|S|1|4.820000||
B|RXRX|20260113|09:31:39|S|2|4.800000||
B|RXRX|20260113|09:31:39|S|2|4.800000||
B|RXRX|20260113|09:31:39|S|2|4.810000||
B|RXRX|20260113|09:31:39|S|2|4.810000||
B|RXRX|20260113|09:31:39|S|2|4.820000||
B|RXRX|20260113|09:31:39|S|3|4.810000||
B|RXRX|20260113|09:31:39|S|3|4.810000||
B|RXRX|20260113|09:31:39|S|4|4.800000||
B|RXRX|20260113|09:31:39|S|5|4.800000||
B|RXRX|20260113|09:31:39|S|5|4.800000||
B|RXRX|20260113|09:31:39|S|5|4.810000||
B|RXRX|20260113|09:31:39|S|5|4.810000||
B|RXRX|20260113|09:31:39|S|5|4.810000||
B|RXRX|20260113|09:31:39|S|6|4.820000||
B|RXRX|20260113|09:31:39|S|10|4.800000||
B|RXRX|20260113|09:31:39|S|13|4.800000||
B|RXRX|20260113|09:31:39|S|13|4.800000||
B|RXRX|20260113|09:31:39|S|15|4.810000||
B|RXRX|20260113|09:31:39|S|20|4.800000||
B|RXRX|20260113|09:31:39|S|40|4.820000||
B|SMCI|20260113|09:31:39|S|33|29.345000||
B|ZS|20260113|09:31:39|S|40|216.390000||
B|ZS|20260113|09:31:39|S|80|216.360000||
B|AVAV|20260113|09:31:40|S|18|372.560000||
B|BITO|20260113|09:31:40|S|7|12.820000||
B|EVTV|20260113|09:31:40|S|1|3.189700||
B|EZPW|20260113|09:31:40|S|19|22.050000||
B|HL|20260113|09:31:40|S|138|24.780000||
B|INTC|20260113|09:31:40|S|25|46.341300||
B|INTC|20260113|09:31:40|S|500|46.335000||
B|MU|20260113|09:31:40|S|5|348.401000||
B|MU|20260113|09:31:40|S|10|348.401000||
B|MU|20260113|09:31:40|S|50|348.266500||
B|RVTY|20260113|09:31:40|S|40|114.930000||
B|SNDK|20260113|09:31:40|S|5|397.630000||
B|TSLA|20260113|09:31:40|S|2|449.045000||
B|TSLA|20260113|09:31:40|S|100|448.990500||
B|U|20260113|09:31:40|S|45|48.140000||
B|XOM|20260113|09:31:40|S|1|124.850000||
B|ALB|20260113|09:31:41|S|50|173.230000||
B|AMAT|20260113|09:31:41|S|10|305.970000||
B|AMD|20260113|09:31:41|S|21|219.540000||
B|AMD|20260113|09:31:41|S|45|219.520000||
B|AMD|20260113|09:31:41|S|45|219.530000||
B|COPX|20260113|09:31:41|S|20|80.710000||
B|DGRO|20260113|09:31:41|S|15|71.120000||
B|GOOGL|20260113|09:31:41|S|30|337.030000||
B|HII|20260113|09:31:41|S|3|407.910000||
B|HOOD|20260113|09:31:41|S|100|116.610000||
B|HOOD|20260113|09:31:41|S|188|116.610000||
B|INTC|20260113|09:31:41|S|100|46.201400||
B|MRK|20260113|09:31:41|S|10|109.070000||
B|OSS|20260113|09:31:41|S|520|12.348000||
B|OXY|20260113|09:31:41|S|7|43.268800||
B|PLTR|20260113|09:31:41|S|100|176.675000||
B|SMR|20260113|09:31:41|S|1|20.110000||
B|SOUN|20260113|09:31:41|S|100|11.500000||
B|THFF|20260113|09:31:41|S|70|61.575000||
B|WDC|20260113|09:31:41|S|100|210.630000||
B|BCRX|20260113|09:31:42|S|1000|7.028800||
B|BVFL|20260113|09:31:42|S|4|18.490000||
B|DCOY|20260113|09:31:42|S|600|1.230000||
B|EHAB|20260113|09:31:42|S|500|11.140000||
B|GOOG|20260113|09:31:42|S|25|337.485900||
B|NAT|20260113|09:31:42|S|100|3.985000||
B|NVDA|20260113|09:31:42|S|500|184.037500||
B|OKLO|20260113|09:31:42|S|25|105.550000||
B|ONDS|20260113|09:31:42|S|350|13.405000||
B|QUBT|20260113|09:31:42|S|1|12.097300||
B|RBRK|20260113|09:31:42|S|100|71.000000||
B|RMD|20260113|09:31:42|S|41|261.830000||
B|SCOR|20260113|09:31:42|S|130|8.400000||
B|TSLA|20260113|09:31:42|S|2|449.681600||
B|UMAC|20260113|09:31:42|S|100|14.955000||
B|USD|20260113|09:31:42|S|8|55.944000||
B|YINN|20260113|09:31:42|S|100|49.110000||
B|AHMA|20260113|09:31:43|S|25|11.220000||
B|AMD|20260113|09:31:43|S|250|219.277900||
B|ETHU|20260113|09:31:43|S|200|60.960000||
B|EVTV|20260113|09:31:43|S|50|3.190000||
B|HPE|20260113|09:31:43|S|360|22.390000||
B|INTC|20260113|09:31:43|S|100|46.240000||
B|META|20260113|09:31:43|S|20|639.392400||
B|META|20260113|09:31:43|S|25|639.010000||
B|MLTX|20260113|09:31:43|S|700|17.935000||
B|NVDA|20260113|09:31:43|S|100|184.155000||
B|OKLO|20260113|09:31:43|S|1|105.770000||
B|OKLO|20260113|09:31:43|S|88|105.770000||
B|ONDS|20260113|09:31:43|S|73|13.425000||
B|ONDS|20260113|09:31:43|S|200|13.420000||
B|PDD|20260113|09:31:43|S|100|112.280000||
B|PTIR|20260113|09:31:43|S|5|26.165000||
B|QQQM|20260113|09:31:43|S|10|258.229000||
B|RKLB|20260113|09:31:43|S|1|88.130000||
B|SNOW|20260113|09:31:43|S|1|218.510000||
B|BWXT|20260113|09:31:44|S|13|208.480000||
B|COIN|20260113|09:31:44|S|10|246.720000||
B|CVNA|20260113|09:31:44|S|20|468.510000||
B|FRO|20260113|09:31:44|S|147|25.780000||
B|HOOD|20260113|09:31:44|S|200|116.730000||
B|INTC|20260113|09:31:44|S|33|46.250000||
B|META|20260113|09:31:44|S|1|639.220000||
B|META|20260113|09:31:44|S|25|639.320000||
B|MPC|20260113|09:31:44|S|41|176.305000||
B|RDW|20260113|09:31:44|S|100|10.778600||
B|SEZL|20260113|09:31:44|S|10|74.720000||
B|VOO|20260113|09:31:44|S|20|639.570000||
B|VXX|20260113|09:31:44|S|16|25.838300||
B|VXX|20260113|09:31:44|S|50|25.835000||
B|AAOI|20260113|09:31:45|S|250|33.870000||
B|AI|20260113|09:31:45|S|1|13.949300||
B|ALBT|20260113|09:31:45|S|34|1.170000||
B|AMD|20260113|09:31:45|S|500|219.208500||
B|AUGO|20260113|09:31:45|S|40|57.420000||
B|BE|20260113|09:31:45|S|5|137.010000||
B|CRL|20260113|09:31:45|S|3|225.660000||
B|CVNA|20260113|09:31:45|S|50|468.450000||
B|HIMS|20260113|09:31:45|S|1000|32.758300||
B|INTC|20260113|09:31:45|S|1200|46.250000||
B|IVP|20260113|09:31:45|E|530|0.035600||
B|META|20260113|09:31:45|S|10|639.220000||
B|META|20260113|09:31:45|S|13|639.130000||
B|ONDS|20260113|09:31:45|S|1|13.360000||
B|ONDS|20260113|09:31:45|S|50|13.410000||
B|RC|20260113|09:31:45|S|10|2.090000||
B|RIO|20260113|09:31:45|S|202|83.870000||
B|RMD|20260113|09:31:45|S|40|261.310000||
B|RMD|20260113|09:31:45|S|297|260.950000||
B|RZLV|20260113|09:31:45|S|5|3.949900||
B|VST|20260113|09:31:45|S|30|172.530000||
B|WGMI|20260113|09:31:45|S|42|48.205000||
B|XAIR|20260113|09:31:45|S|1100|1.675000||
B|AMAT|20260113|09:31:46|S|1|305.970000||
B|AMAT|20260113|09:31:46|S|2|305.970000||
B|BCTX|20260113|09:31:46|S|10|10.890000||
B|BITF|20260113|09:31:46|S|30|3.080000||
B|CRML|20260113|09:31:46|S|10|14.336500||
B|CSIQ|20260113|09:31:46|S|100|20.560000||
B|GOOG|20260113|09:31:46|S|140|337.860000||
B|GOOGL|20260113|09:31:46|S|1|337.190000||
B|GOOGL|20260113|09:31:46|S|6|337.089500||
B|GOOGL|20260113|09:31:46|S|40|337.099500||
B|HOOD|20260113|09:31:46|S|200|116.810000||
B|INTC|20260113|09:31:46|S|39|46.250000||
B|INTC|20260113|09:31:46|S|55|46.270000||
B|JOBY|20260113|09:31:46|S|100|15.400000||
B|LHX|20260113|09:31:46|S|65|345.170000||
B|META|20260113|09:31:46|S|1|638.800000||
B|MU|20260113|09:31:46|S|1|348.160000||
B|MU|20260113|09:31:46|S|1|348.160000||
B|NBIS|20260113|09:31:46|S|50|106.080000||
B|ONDS|20260113|09:31:46|S|30|13.390000||
B|OSS|20260113|09:31:46|S|300|12.420000||
B|PDD|20260113|09:31:46|S|2|112.290000||
B|SNDK|20260113|09:31:46|S|10|396.010000||
B|U|20260113|09:31:46|S|10|48.120000||
B|AFRM|20260113|09:31:47|S|26|75.870000||
B|AFRM|20260113|09:31:47|S|100|75.770000||
B|AFRM|20260113|09:31:47|S|100|75.790000||
B|ASTS|20260113|09:31:47|S|76|96.385000||
B|ATON|20260113|09:31:47|S|10|1.868000||
B|AXTI|20260113|09:31:47|S|100|20.500000||
B|CGDV|20260113|09:31:47|S|180|44.575000||
B|COUR|20260113|09:31:47|S|20|7.267000||
B|CRCG|20260113|09:31:47|S|20|2.790000||
B|EOSE|20260113|09:31:47|S|20|16.449100||
B|GOOGL|20260113|09:31:47|S|10|337.217800||
B|GOOGL|20260113|09:31:47|S|100|337.217500||
B|INTC|20260113|09:31:47|S|1|46.258800||
B|INTC|20260113|09:31:47|S|1|46.260000||
B|LEU|20260113|09:31:47|S|40|324.200000||
B|LEU|20260113|09:31:47|S|40|324.440000||
B|META|20260113|09:31:47|S|2|638.900000||
B|META|20260113|09:31:47|S|3|638.920000||
B|MU|20260113|09:31:47|S|25|348.130000||
B|MU|20260113|09:31:47|S|99|347.900000||
B|SMLR|20260113|09:31:47|S|500|23.540000||
B|VST|20260113|09:31:47|S|13|172.510000||
B|ABBV|20260113|09:31:48|S|73|218.360000||
B|AFRM|20260113|09:31:48|S|100|75.770000||
B|AFRM|20260113|09:31:48|S|510|75.761000||
B|AMAT|20260113|09:31:48|S|10|305.970000||
B|AMD|20260113|09:31:48|S|100|219.410000||
B|APLD|20260113|09:31:48|S|100|38.335000||
B|APLD|20260113|09:31:48|S|100|38.350000||
B|APLD|20260113|09:31:48|S|300|38.355000||
B|DELL|20260113|09:31:48|S|10|121.400000||
B|DELL|20260113|09:31:48|S|14|121.460000||
B|GOOG|20260113|09:31:48|S|61|337.840000||
B|GOOGL|20260113|09:31:48|S|3|337.199500||
B|IAU|20260113|09:31:48|S|1|86.964500||
B|INTC|20260113|09:31:48|S|42|46.260000||
B|MPWR|20260113|09:31:48|S|2|980.350000||
B|PDD|20260113|09:31:48|S|100|112.360000||
B|PLTR|20260113|09:31:48|S|190|176.694400||
B|PLTR|20260113|09:31:48|S|278|176.710000||
B|QLD|20260113|09:31:48|S|3|73.269100||
B|QLD|20260113|09:31:48|S|100|73.259300||
B|RZLV|20260113|09:31:48|S|1|3.910000||
B|RZLV|20260113|09:31:48|S|1|3.910000||
B|SKYT|20260113|09:31:48|S|35|30.146000||
B|SNDK|20260113|09:31:48|S|10|393.980000||
B|TEL|20260113|09:31:48|S|100|236.400000||
B|AAPL|20260113|09:31:49|S|80|259.280000||
B|AAPL|20260113|09:31:49|S|831|259.300000||
B|ARTY|20260113|09:31:49|S|2|51.100000||
B|INTC|20260113|09:31:49|S|2|46.308800||
B|LH|20260113|09:31:49|S|8|251.650000||
B|MU|20260113|09:31:49|S|1|348.410000||
B|MU|20260113|09:31:49|S|3|348.181000||
B|MU|20260113|09:31:49|S|50|348.131100||
B|NVO|20260113|09:31:49|S|100|60.335000||
B|OKTA|20260113|09:31:49|S|100|94.580000||
B|QLD|20260113|09:31:49|S|2|73.269100||
B|QQQ|20260113|09:31:49|S|25|627.269300||
B|RZLV|20260113|09:31:49|S|100|3.939300||
B|SGOV|20260113|09:31:49|S|4|100.499300||
B|SMCI|20260113|09:31:49|S|100|29.250000||
B|STNE|20260113|09:31:49|S|20|14.750000||
B|V|20260113|09:31:49|S|4|334.393400||
B|AHMA|20260113|09:31:50|S|50|11.290000||
B|AMD|20260113|09:31:50|S|4|219.670000||
B|AMD|20260113|09:31:50|S|100|219.660000||
B|AVGO|20260113|09:31:50|S|2|352.980000||
B|CAVA|20260113|09:31:50|S|100|69.520000||
B|CIFR|20260113|09:31:50|S|110|18.228800||
B|CIFR|20260113|09:31:50|S|700|18.230000||
B|FLY|20260113|09:31:50|S|250|30.990000||
B|GOOG|20260113|09:31:50|S|9|337.765000||
B|GOOGL|20260113|09:31:50|S|1|337.090000||
B|GOOGL|20260113|09:31:50|S|7|337.297800||
B|MMM|20260113|09:31:50|S|2|168.450000||
B|MU|20260113|09:31:50|S|50|348.410000||
B|MU|20260113|09:31:50|S|60|348.400000||
B|ORBS|20260113|09:31:50|S|930|1.750000||
B|RDW|20260113|09:31:50|S|1|10.808300||
B|RTX|20260113|09:31:50|S|27|196.670000||
B|SLB|20260113|09:31:50|S|10|45.885000||
B|SNDK|20260113|09:31:50|S|50|393.610000||
B|TEL|20260113|09:31:50|S|10|236.400000||
B|TLT|20260113|09:31:50|S|40|87.885000||
B|TSM|20260113|09:31:50|S|40|333.330000||
B|U|20260113|09:31:50|S|1176|48.690000||
B|ABBV|20260113|09:31:51|S|84|218.320000||
B|AEHR|20260113|09:31:51|S|100|27.140000||
B|AEHR|20260113|09:31:51|S|100|27.180000||
B|AGQ|20260113|09:31:51|S|9|239.525300||
B|AMD|20260113|09:31:51|S|30|219.680000||
B|CIFR|20260113|09:31:51|S|50|18.233000||
B|DCOY|20260113|09:31:51|S|50|1.239700||
B|GGLL|20260113|09:31:51|S|90|111.950000||
B|GOOG|20260113|09:31:51|S|20|337.700000||
B|GOOG|20260113|09:31:51|S|80|337.670000||
B|GOOG|20260113|09:31:51|S|100|337.644000||
B|GOOG|20260113|09:31:51|S|100|337.675100||
B|LEU|20260113|09:31:51|S|14|324.330000||
B|LMND|20260113|09:31:51|S|7|87.730000||
B|MSFT|20260113|09:31:51|S|100|473.740000||
B|NBIS|20260113|09:31:51|S|30|106.284000||
B|RKLX|20260113|09:31:51|S|5|61.750000||
B|RXRX|20260113|09:31:51|S|4|4.805000||
B|SGOV|20260113|09:31:51|S|30|100.499300||
B|SGOV|20260113|09:31:51|S|73|100.499300||
B|SNDK|20260113|09:31:51|S|100|393.710000||
B|SPYD|20260113|09:31:51|S|10|44.320000||
B|V|20260113|09:31:51|S|2|334.240000||
B|BE|20260113|09:31:52|S|350|137.060000||
B|CAVA|20260113|09:31:52|S|1000|69.450000||
B|DAWN|20260113|09:31:52|S|39|11.075000||
B|DAWN|20260113|09:31:52|S|400|11.110000||
B|FSLR|20260113|09:31:52|S|2|240.720000||
B|GOOGL|20260113|09:31:52|S|3|336.897800||
B|HPE|20260113|09:31:52|S|40|22.427700||
B|META|20260113|09:31:52|S|39|638.490000||
B|MSTR|20260113|09:31:52|S|80|165.930000||
B|MU|20260113|09:31:52|S|1|348.260000||
B|MU|20260113|09:31:52|S|10|348.290000||
B|MU|20260113|09:31:52|S|100|348.400000||
B|MU|20260113|09:31:52|S|100|348.410000||
B|RIVN|20260113|09:31:52|S|10|19.028800||
B|RZLV|20260113|09:31:52|S|100|3.959300||
B|RZLV|20260113|09:31:52|S|100|3.970000||
B|SHEL|20260113|09:31:52|S|50|72.355000||
B|SLV|20260113|09:31:52|S|50|80.045000||
B|TSLA|20260113|09:31:52|S|10|449.470000||
B|URA|20260113|09:31:52|S|100|52.050000||
B|AG|20260113|09:31:53|S|30|20.859000||
B|AMGN|20260113|09:31:53|S|1|325.150000||
B|ASTS|20260113|09:31:53|S|1|96.120000||
B|ASTS|20260113|09:31:53|S|101|96.120000||
B|CAVA|20260113|09:31:53|S|82|69.360000||
B|DAL|20260113|09:31:53|S|1|69.773000||
B|GOOG|20260113|09:31:53|S|50|337.560000||
B|INTC|20260113|09:31:53|S|200|46.390000||
B|IONQ|20260113|09:31:53|S|100|50.980000||
B|LH|20260113|09:31:53|S|58|251.650000||
B|LOW|20260113|09:31:53|S|2|273.990000||
B|LULU|20260113|09:31:53|S|100|208.700000||
B|NOW|20260113|09:31:53|S|1|143.100000||
B|NXT|20260113|09:31:53|S|5|100.860000||
B|PBR|20260113|09:31:53|S|3|12.020000||
B|PSLV|20260113|09:31:53|S|400|29.154600||
B|REVG|20260113|09:31:53|S|2|68.860000||
B|SCHL|20260113|09:31:53|S|4|33.995000||
B|SNDK|20260113|09:31:53|S|56|393.270000||
B|TNA|20260113|09:31:53|S|20|54.825500||
B|TSM|20260113|09:31:53|S|6|333.544000||
B|VOO|20260113|09:31:53|S|11|639.531000||
B|AG|20260113|09:31:54|S|100|20.878600||
B|AGQ|20260113|09:31:54|S|100|239.773800||
B|AIT|20260113|09:31:54|S|25|276.460000||
B|APH|20260113|09:31:54|S|50|146.330000||
B|BF/B|20260113|09:31:54|S|10|26.840000||
B|BKKT|20260113|09:31:54|S|100|19.170000||
B|BKKT|20260113|09:31:54|S|100|19.230000||
B|BTI|20260113|09:31:54|S|1|55.715000||
B|CRML|20260113|09:31:54|S|209|14.350000||
B|DVLT|20260113|09:31:54|S|200|0.846500||
B|EEM|20260113|09:31:54|S|100|57.725000||
B|ESLT|20260113|09:31:54|S|10|700.210000||
B|GGLL|20260113|09:31:54|S|100|111.950000||
B|HII|20260113|09:31:54|S|1|406.530000||
B|ILMN|20260113|09:31:54|S|70|149.500000||
B|INTC|20260113|09:31:54|S|100|46.390000||
B|LEU|20260113|09:31:54|S|4|324.350000||
B|MLCO|20260113|09:31:54|S|50|6.720600||
B|ONDS|20260113|09:31:54|S|100|13.410000||
B|PDYN|20260113|09:31:54|S|100|7.111200||
B|PLTR|20260113|09:31:54|S|81|176.850000||
B|PLTR|20260113|09:31:54|S|200|176.830000||
B|SEDG|20260113|09:31:54|S|165|35.030000||
B|SGML|20260113|09:31:54|S|160|15.920000||
B|SMLR|20260113|09:31:54|S|37|23.780000||
B|SNDK|20260113|09:31:54|S|13|392.360000||
B|AGQ|20260113|09:31:55|S|200|239.900000||
B|AGQ|20260113|09:31:55|S|200|239.900000||
B|AMD|20260113|09:31:55|S|18|219.330000||
B|ANET|20260113|09:31:55|S|2|123.270000||
B|ANET|20260113|09:31:55|S|3|123.270000||
B|CRWV|20260113|09:31:55|S|113|88.850000||
B|CRWV|20260113|09:31:55|S|187|88.850000||
B|GGLL|20260113|09:31:55|S|2|112.020000||
B|INTC|20260113|09:31:55|S|18|46.210000||
B|NKE|20260113|09:31:55|S|100|66.270000||
B|OKLO|20260113|09:31:55|S|363|105.080000||
B|ONDS|20260113|09:31:55|S|50|13.365000||
B|VG|20260113|09:31:55|S|2|7.508000||
B|W|20260113|09:31:55|S|9|115.530000||
B|WATT|20260113|09:31:55|S|4|7.380000||
B|WTTR|20260113|09:31:55|S|300|11.470000||
B|AMD|20260113|09:31:56|S|15|219.530000||
B|ATON|20260113|09:31:56|S|100|1.810000||
B|CRCL|20260113|09:31:56|S|20|82.650000||
B|FLS|20260113|09:31:56|S|100|74.880000||
B|FLS|20260113|09:31:56|S|100|74.940000||
B|FLS|20260113|09:31:56|S|352|74.810000||
B|FTEC|20260113|09:31:56|S|30|228.211500||
B|GOOGL|20260113|09:31:56|S|10|337.185000||
B|GOOGL|20260113|09:31:56|S|318|337.150000||
B|INTC|20260113|09:31:56|S|100|46.250900||
B|INTC|20260113|09:31:56|S|272|46.227900||
B|INTC|20260113|09:31:56|S|400|46.240000||
B|INTC|20260113|09:31:56|S|1800|46.200000||
B|JKHY|20260113|09:31:56|S|10|189.875000||
B|KQQQ|20260113|09:31:56|S|60|28.390000||
B|LTBR|20260113|09:31:56|S|200|16.885000||
B|ONDS|20260113|09:31:56|S|100|13.390000||
B|PDD|20260113|09:31:56|S|100|112.300000||
B|PL|20260113|09:31:56|S|10|26.000000||
B|PLTR|20260113|09:31:56|S|30|177.130000||
B|RVYL|20260113|09:31:56|S|100|5.440000||
B|SMCX|20260113|09:31:56|S|6|11.225000||
B|WATT|20260113|09:31:56|S|100|7.380000||
B|ALB|20260113|09:31:57|S|30|173.570000||
B|APP|20260113|09:31:57|S|20|646.666100||
B|ARKK|20260113|09:31:57|S|3|82.670000||
B|ARM|20260113|09:31:57|S|54|109.245800||
B|CIFR|20260113|09:31:57|S|70|18.280000||
B|CVNA|20260113|09:31:57|S|25|468.410000||
B|FLS|20260113|09:31:57|S|100|74.950000||
B|GOOG|20260113|09:31:57|S|100|337.960000||
B|KBR|20260113|09:31:57|S|1|44.627500||
B|QQQ|20260113|09:31:57|S|600|627.539000||
B|RCAT|20260113|09:31:57|S|82|13.040000||
B|RZLV|20260113|09:31:57|S|17|3.949700||
B|SILJ|20260113|09:31:57|S|50|32.680000||
B|SLV|20260113|09:31:57|S|70|80.150000||
B|UAMY|20260113|09:31:57|S|200|8.560000||
B|UAMY|20260113|09:31:57|S|4000|8.540000||
B|USAR|20260113|09:31:57|S|5|18.710000||
B|V|20260113|09:31:57|S|1|333.740000||
B|V|20260113|09:31:57|S|15|333.380000||
B|VST|20260113|09:31:57|S|1|172.500000||
B|WATT|20260113|09:31:57|S|100|7.450000||
B|ZS|20260113|09:31:57|S|80|216.450000||
B|AG|20260113|09:31:58|S|1000|20.841000||
B|AVGO|20260113|09:31:58|S|1|352.900000||
B|AXP|20260113|09:31:58|S|1|358.080000||
B|DELL|20260113|09:31:58|S|6|120.990000||
B|DEO|20260113|09:31:58|S|100|91.110000||
B|DUOL|20260113|09:31:58|S|817|161.640000||
B|EMN|20260113|09:31:58|S|1|68.870000||
B|GGLL|20260113|09:31:58|S|100|112.145600||
B|HROW|20260113|09:31:58|S|7|48.050000||
B|INTC|20260113|09:31:58|S|50|46.187600||
B|INTC|20260113|09:31:58|S|105|46.177400||
B|LEU|20260113|09:31:58|S|10|324.312500||
B|LRCX|20260113|09:31:58|S|14|218.830000||
B|MRNA|20260113|09:31:58|S|100|34.800000||
B|NBIS|20260113|09:31:58|S|10|106.200000||
B|OPEX|20260113|09:31:58|S|25|18.945000||
B|PSQ|20260113|09:31:58|S|417|29.619500||
B|RDW|20260113|09:31:58|S|27|10.810000||
B|SCCO|20260113|09:31:58|S|100|176.580000||
B|SGOV|20260113|09:31:58|S|100|100.500000||
B|SMH|20260113|09:31:58|S|3|392.482800||
B|VUZI|20260113|09:31:58|S|72|3.450000||
B|ZH|20260113|09:31:58|S|100|4.230000||
B|ZH|20260113|09:31:58|S|300|4.230000||
B|ZH|20260113|09:31:58|S|800|4.230000||
B|AVAV|20260113|09:31:59|S|20|372.170000||
B|GOOGL|20260113|09:31:59|S|14|337.290000||
B|INTC|20260113|09:31:59|S|10|46.230000||
B|INTC|20260113|09:31:59|S|400|46.220000||
B|JPM|20260113|09:31:59|S|5|323.050000||
B|JPM|20260113|09:31:59|S|43|322.850000||
B|LEU|20260113|09:31:59|S|46|324.861000||
B|PDYN|20260113|09:31:59|S|51|7.170000||
B|PDYN|20260113|09:31:59|S|200|7.160000||
B|QQQI|20260113|09:31:59|S|110|54.729300||
B|RZLV|20260113|09:31:59|S|3|3.930000||
B|SHEL|20260113|09:31:59|S|30|72.381000||
B|SHLS|20260113|09:31:59|S|500|9.720000||
B|SLV|20260113|09:31:59|S|100|80.110000||
B|TSEM|20260113|09:31:59|S|100|121.980000||
B|VOO|20260113|09:31:59|S|8|639.540000||
B|WULF|20260113|09:31:59|S|288|13.989300||
B|AMD|20260113|09:32:00|S|1|219.530000||
B|CDE|20260113|09:32:00|S|100|21.720000||
B|CDE|20260113|09:32:00|S|486|21.720000||
B|CDE|20260113|09:32:00|S|500|21.720000||
B|CDE|20260113|09:32:00|S|1637|21.718600||
B|CIFR|20260113|09:32:00|S|40|18.278800||
B|CVNA|20260113|09:32:00|S|10|467.960000||
B|CWK|20260113|09:32:00|S|100|17.140000||
B|CWK|20260113|09:32:00|S|500|17.110000||
B|EHAB|20260113|09:32:00|S|100|11.190000||
B|FLY|20260113|09:32:00|S|21|31.110000||
B|GLXY|20260113|09:32:00|S|400|25.930000||
B|GOOGL|20260113|09:32:00|S|2|337.430000||
B|HIMS|20260113|09:32:00|S|10|32.778600||
B|INTC|20260113|09:32:00|S|40|46.230000||
B|LEN|20260113|09:32:00|S|25|121.260000||
B|LEU|20260113|09:32:00|S|1|324.810000||
B|NFE|20260113|09:32:00|S|100|1.270000||
B|PAAS|20260113|09:32:00|S|3|56.398100||
B|PATH|20260113|09:32:00|S|5|16.975000||
B|PDD|20260113|09:32:00|S|60|112.090000||
B|PL|20260113|09:32:00|S|50|26.210000||
B|PL|20260113|09:32:00|S|50|26.210000||
B|PTCT|20260113|09:32:00|S|32|76.620000||
B|PYPL|20260113|09:32:00|S|200|57.010000||
B|RXRX|20260113|09:32:00|S|10|4.800000||
B|SCHD|20260113|09:32:00|S|560|28.564500||
B|SLV|20260113|09:32:00|S|50|80.100000||
B|SMCI|20260113|09:32:00|S|45|29.249300||
B|SOFI|20260113|09:32:00|S|150|26.638800||
B|TEM|20260113|09:32:00|S|49|69.690000||
B|TQQQ|20260113|09:32:00|S|2|55.929300||
B|TQQQ|20260113|09:32:00|S|200|55.920700||
B|TSLA|20260113|09:32:00|S|100|449.550000||
B|TSLA|20260113|09:32:00|S|100|449.600000||
B|TSLL|20260113|09:32:00|S|800|18.941700||
B|ANET|20260113|09:32:01|S|40|123.270000||
B|ATLX|20260113|09:32:01|S|1200|5.560000||
B|CL|20260113|09:32:01|S|2|82.330000||
B|COIN|20260113|09:32:01|S|40|247.170000||
B|GOOG|20260113|09:32:01|S|15|338.299500||
B|GOOG|20260113|09:32:01|S|100|338.299500||
B|GOOG|20260113|09:32:01|S|120|338.100000||
B|KTOS|20260113|09:32:01|S|10|118.710000||
B|LEU|20260113|09:32:01|S|13|324.880000||
B|LEU|20260113|09:32:01|S|160|324.810000||
B|MAIN|20260113|09:32:01|S|100|60.980000||
B|NVDA|20260113|09:32:01|S|30|184.088600||
B|NVDA|20260113|09:32:01|S|145|184.057000||
B|OKLO|20260113|09:32:01|S|100|105.260000||
B|OSS|20260113|09:32:01|S|100|12.500000||
B|PLTR|20260113|09:32:01|S|10|176.960000||
B|PLTR|20260113|09:32:01|S|75|176.835000||
B|PLTR|20260113|09:32:01|S|152|176.890000||
B|PLTR|20260113|09:32:01|S|170|176.940000||
B|PLTR|20260113|09:32:01|S|900|176.890000||
B|SLV|20260113|09:32:01|S|50|80.145000||
B|SMU|20260113|09:32:01|S|50|19.750000||
B|SOFI|20260113|09:32:01|S|1|26.649300||
B|SOXL|20260113|09:32:01|S|10|55.910000||
B|TVTX|20260113|09:32:01|S|33|23.994600||
B|V|20260113|09:32:01|S|1|333.150000||
B|ZS|20260113|09:32:01|S|40|216.230000||
B|AAPL|20260113|09:32:02|S|80|259.590000||
B|ADBE|20260113|09:32:02|S|26|321.530000||
B|AMD|20260113|09:32:02|S|660|219.530000||
B|CLSK|20260113|09:32:02|S|299|12.469300||
B|DDOG|20260113|09:32:02|S|5|126.690000||
B|DPRO|20260113|09:32:02|S|100|10.186800||
B|EOSE|20260113|09:32:02|S|400|16.630000||
B|MUU|20260113|09:32:02|S|6|145.890000||
B|OSS|20260113|09:32:02|S|79|12.610000||
B|PAVE|20260113|09:32:02|S|1|50.710000||
B|PDD|20260113|09:32:02|S|100|112.100000||
B|PLTR|20260113|09:32:02|S|200|177.130000||
B|RGTI|20260113|09:32:02|S|6|25.810900||
B|RGTI|20260113|09:32:02|S|15|25.850900||
B|RGTI|20260113|09:32:02|S|80|25.810900||
B|SNDK|20260113|09:32:02|S|6|392.901000||
B|TQQQ|20260113|09:32:02|S|1800|55.947400||
B|TSLA|20260113|09:32:02|S|40|449.714000||
B|TSLA|20260113|09:32:02|S|50|449.580000||
B|TSLA|20260113|09:32:02|S|135|449.660000||
B|TSM|20260113|09:32:02|S|2|334.110000||
B|TSM|20260113|09:32:02|S|3|334.145500||
B|TSM|20260113|09:32:02|S|50|334.109500||
B|AMZN|20260113|09:32:03|S|100|244.950000||
B|ANF|20260113|09:32:03|S|1|106.040000||
B|DCOY|20260113|09:32:03|S|34|1.210000||
B|DCOY|20260113|09:32:03|S|250|1.220000||
B|GOOG|20260113|09:32:03|S|3|338.650000||
B|GOOG|20260113|09:32:03|S|100|338.630000||
B|GOOGL|20260113|09:32:03|S|1|337.930000||
B|ITA|20260113|09:32:03|S|16|238.827100||
B|JPM|20260113|09:32:03|S|300|322.260000||
B|LAC|20260113|09:32:03|S|200|5.939000||
B|LXEO|20260113|09:32:03|S|100|7.670000||
B|MEME|20260113|09:32:03|S|100|7.910000||
B|NTES|20260113|09:32:03|S|8|143.860000||
B|NVDA|20260113|09:32:03|S|40|183.970000||
B|RBLX|20260113|09:32:03|S|9|77.580000||
B|SLV|20260113|09:32:03|S|2|80.120000||
B|TSM|20260113|09:32:03|S|40|334.155500||
B|TSM|20260113|09:32:03|S|40|334.196800||
B|TSM|20260113|09:32:03|S|100|334.213500||
B|UPRO|20260113|09:32:03|S|200|122.420000||
B|UPRO|20260113|09:32:03|S|1400|122.420000||
B|UPRO|20260113|09:32:03|S|1500|122.420000||
B|VNM|20260113|09:32:03|S|200|19.838600||
B|VTI|20260113|09:32:03|S|33|343.301500||
B|WMT|20260113|09:32:03|S|54|118.750000||
B|XAIR|20260113|09:32:03|S|64|1.640000||
B|AMD|20260113|09:32:04|S|58|219.880000||
B|AMD|20260113|09:32:04|S|59|219.840000||
B|ANF|20260113|09:32:04|S|2|106.420000||
B|CONL|20260113|09:32:04|S|100|17.330000||
B|FWONA|20260113|09:32:04|S|200|83.480000||
B|FWONA|20260113|09:32:04|S|600|83.390000||
B|IBM|20260113|09:32:04|S|100|311.360000||
B|IBM|20260113|09:32:04|S|1437|311.340000||
B|INTC|20260113|09:32:04|S|4|46.168800||
B|IONZ|20260113|09:32:04|S|100|16.780000||
B|JNJ|20260113|09:32:04|S|5|209.200000||
B|MOG/A|20260113|09:32:04|S|1|279.460000||
B|MSTR|20260113|09:32:04|S|20|166.590000||
B|MSTR|20260113|09:32:04|S|40|166.750000||
B|MSTR|20260113|09:32:04|S|80|166.720000||
B|NVDA|20260113|09:32:04|S|15|184.080000||
B|NVDA|20260113|09:32:04|S|46|184.015000||
B|NVDA|20260113|09:32:04|S|2400|184.055700||
B|SGML|20260113|09:32:04|S|60|16.060000||
B|SGML|20260113|09:32:04|S|100|16.090000||
B|TSM|20260113|09:32:04|S|9|334.067800||
B|TSM|20260113|09:32:04|S|20|334.067800||
B|W|20260113|09:32:04|S|10|115.930000||
B|ADBE|20260113|09:32:05|S|9|321.350000||
B|DELL|20260113|09:32:05|S|100|120.985000||
B|EL|20260113|09:32:05|S|7|115.250000||
B|GOOGL|20260113|09:32:05|S|100|337.780000||
B|IBIT|20260113|09:32:05|S|54|52.455000||
B|IMSR|20260113|09:32:05|S|200|11.560000||
B|IREN|20260113|09:32:05|S|50|51.290000||
B|IREX|20260113|09:32:05|S|100|17.820000||
B|JPM|20260113|09:32:05|S|100|321.110000||
B|LHX|20260113|09:32:05|S|20|344.995000||
B|MU|20260113|09:32:05|S|1|347.350000||
B|NVDA|20260113|09:32:05|S|100|184.138700||
B|PDD|20260113|09:32:05|S|1|112.100000||
B|PDD|20260113|09:32:05|S|100|112.100000||
B|QLD|20260113|09:32:05|S|48|73.339300||
B|QLD|20260113|09:32:05|S|100|73.340000||
B|QQQ|20260113|09:32:05|S|100|627.521200||
B|SNDK|20260113|09:32:05|S|11|392.580000||
B|TRMD|20260113|09:32:05|S|100|23.170000||
B|WULF|20260113|09:32:05|S|280|14.080000||
B|AAPL|20260113|09:32:06|S|3|259.530000||
B|AHMA|20260113|09:32:06|S|200|11.200000||
B|ATHR|20260113|09:32:06|S|100|6.090000||
B|BCAB|20260113|09:32:06|S|1327|0.338000||
B|COMP|20260113|09:32:06|S|10|12.219100||
B|EWZ|20260113|09:32:06|S|1|32.855000||
B|GOOG|20260113|09:32:06|S|100|338.577300||
B|INTC|20260113|09:32:06|S|40|46.155000||
B|JMIA|20260113|09:32:06|S|14|14.000000||
B|LHX|20260113|09:32:06|S|7|345.020000||
B|MTG|20260113|09:32:06|S|300|27.850000||
B|OSS|20260113|09:32:06|S|160|12.633800||
B|OSS|20260113|09:32:06|S|200|12.570000||
B|PDYN|20260113|09:32:06|S|100|7.230000||
B|RC|20260113|09:32:06|S|192|2.078000||
B|RKLB|20260113|09:32:06|S|100|88.200000||
B|SMCI|20260113|09:32:06|S|1|29.240000||
B|SNDK|20260113|09:32:06|S|200|392.410000||
B|TSM|20260113|09:32:06|S|290|334.230000||
B|TSM|20260113|09:32:06|S|299|334.240000||
B|TSM|20260113|09:32:06|S|331|334.230000||
B|UAMY|20260113|09:32:06|S|3|8.599000||
B|VALE|20260113|09:32:06|S|1265|13.945000||
B|AVAV|20260113|09:32:07|S|20|372.130000||
B|DUST|20260113|09:32:07|S|2232|5.797300||
B|GLXY|20260113|09:32:07|S|87|26.030000||
B|GLXY|20260113|09:32:07|S|413|26.027400||
B|MRCY|20260113|09:32:07|S|2|97.370000||
B|MU|20260113|09:32:07|S|150|346.920000||
B|PAAS|20260113|09:32:07|S|6|56.416400||
B|REMX|20260113|09:32:07|S|21|90.055800||
B|RKLB|20260113|09:32:07|S|100|88.200000||
B|SMH|20260113|09:32:07|S|20|391.750000||
B|TSLA|20260113|09:32:07|S|2|449.601000||
B|TSM|20260113|09:32:07|S|80|334.080000||
B|TSM|20260113|09:32:07|S|200|334.035000||
B|AAPL|20260113|09:32:08|S|3|259.650000||
B|AMD|20260113|09:32:08|S|383|219.140000||
B|DOW|20260113|09:32:08|S|3|26.940900||
B|FRMI|20260113|09:32:08|S|100|10.160000||
B|GOOG|20260113|09:32:08|S|5|338.760000||
B|PG|20260113|09:32:08|S|35|144.150000||
B|PG|20260113|09:32:08|S|500|144.150000||
B|RDDT|20260113|09:32:08|S|40|248.770000||
B|SLDB|20260113|09:32:08|S|100|5.240000||
B|SLV|20260113|09:32:08|S|5|80.190000||
B|SNDK|20260113|09:32:08|S|1|393.380000||
B|SNDK|20260113|09:32:08|S|100|392.500000||
B|SNDK|20260113|09:32:08|S|128|392.510000||
B|SNDK|20260113|09:32:08|S|159|392.740000||
B|SNDK|20260113|09:32:08|S|200|392.810000||
B|XLB|20260113|09:32:08|S|100|48.695000||
B|AHMA|20260113|09:32:09|S|5|11.210000||
B|AMD|20260113|09:32:09|S|260|219.530000||
B|AMT|20260113|09:32:09|S|3|171.210000||
B|ATLX|20260113|09:32:09|S|300|5.555000||
B|AVXL|20260113|09:32:09|S|290|4.330000||
B|HYG|20260113|09:32:09|S|1|81.039300||
B|IMSR|20260113|09:32:09|S|292|11.630100||
B|IREN|20260113|09:32:09|S|125|51.299900||
B|LEU|20260113|09:32:09|S|20|328.600000||
B|LEU|20260113|09:32:09|S|30|327.000000||
B|LRCX|20260113|09:32:09|S|31|219.030000||
B|MSFT|20260113|09:32:09|S|36|473.910000||
B|MSTR|20260113|09:32:09|S|25|166.550000||
B|MU|20260113|09:32:09|S|4|348.400000||
B|NVTS|20260113|09:32:09|S|83|10.740000||
B|OUST|20260113|09:32:09|S|30|28.091800||
B|PCT|20260113|09:32:09|S|32|10.530000||
B|ROP|20260113|09:32:09|S|9|430.861000||
B|ROST|20260113|09:32:09|S|7|192.610000||
B|ROST|20260113|09:32:09|S|12|192.610000||
B|SGOV|20260113|09:32:09|S|150|100.499300||
B|SLV|20260113|09:32:09|S|50|80.190000||
B|SOXL|20260113|09:32:09|S|200|55.920700||
B|TSM|20260113|09:32:09|S|3|334.317200||
B|VIK|20260113|09:32:09|S|3|72.520000||
B|WMT|20260113|09:32:09|S|25|118.902900||
B|WMT|20260113|09:32:09|S|171|118.903000||
B|ZIM|20260113|09:32:09|S|50|23.430000||
B|ZIM|20260113|09:32:09|S|50|23.430000||
B|ALAB|20260113|09:32:10|S|52|173.290000||
B|ALAB|20260113|09:32:10|S|98|173.070000||
B|ALAB|20260113|09:32:10|S|100|173.550000||
B|ALAB|20260113|09:32:10|S|1000|173.710000||
B|AMD|20260113|09:32:10|S|170|219.640000||
B|ASML|20260113|09:32:10|S|5|1275.771000||
B|GOOG|20260113|09:32:10|S|100|338.580000||
B|GOOGL|20260113|09:32:10|S|100|337.950000||
B|HOOD|20260113|09:32:10|S|35|116.960000||
B|IBB|20260113|09:32:10|S|10|171.280000||
B|IBRX|20260113|09:32:10|S|2486|2.660000||
B|INTC|20260113|09:32:10|S|59|46.140000||
B|IREN|20260113|09:32:10|S|1|51.420000||
B|OKLO|20260113|09:32:10|S|600|105.550000||
B|ONDS|20260113|09:32:10|S|100|13.450000||
B|OSS|20260113|09:32:10|S|80|12.540000||
B|PDYN|20260113|09:32:10|S|420|7.230000||
B|PYPL|20260113|09:32:10|S|2|56.990000||
B|RCAT|20260113|09:32:10|S|65|13.199300||
B|SGOV|20260113|09:32:10|S|33|100.499300||
B|TSLA|20260113|09:32:10|S|50|449.470000||
B|TSM|20260113|09:32:10|S|60|334.180000||
B|AHMA|20260113|09:32:11|S|10|11.070000||
B|BAC|20260113|09:32:11|S|217|55.340800||
B|FISV|20260113|09:32:11|S|2|68.280000||
B|GOOG|20260113|09:32:11|S|2|338.422600||
B|GOOG|20260113|09:32:11|S|6|338.530000||
B|GOOG|20260113|09:32:11|S|20|338.416400||
B|GOOG|20260113|09:32:11|S|400|338.536400||
B|IBIT|20260113|09:32:11|S|1800|52.448300||
B|INTC|20260113|09:32:11|S|3|46.139000||
B|INTC|20260113|09:32:11|S|25|46.151300||
B|INTC|20260113|09:32:11|S|95|46.139000||
B|JPM|20260113|09:32:11|S|80|322.430000||
B|JPM|20260113|09:32:11|S|800|322.345000||
B|MU|20260113|09:32:11|S|5|348.420000||
B|NBIS|20260113|09:32:11|S|2|106.850000||
B|QQQ|20260113|09:32:11|S|2|627.380000||
B|RCAT|20260113|09:32:11|S|46|13.218000||
B|RCAT|20260113|09:32:11|S|300|13.219400||
B|RZLV|20260113|09:32:11|S|100|3.975000||
B|SGOV|20260113|09:32:11|S|477|100.500000||
B|SOFI|20260113|09:32:11|S|250|26.625000||
B|TEM|20260113|09:32:11|S|60|69.970000||
B|UNG|20260113|09:32:11|S|2007|11.140000||
B|UNG|20260113|09:32:11|S|2743|11.140000||
B|WTV|20260113|09:32:11|S|10|95.865000||
B|AHMA|20260113|09:32:12|S|16|11.070000||
B|APH|20260113|09:32:12|S|276|146.350000||
B|APH|20260113|09:32:12|S|1324|146.370000||
B|ASR|20260113|09:32:12|S|1|324.290000||
B|ASTS|20260113|09:32:12|S|20|96.170000||
B|DIA|20260113|09:32:12|S|5|495.100000||
B|GOOG|20260113|09:32:12|S|12|338.475100||
B|GOOG|20260113|09:32:12|S|30|338.475100||
B|LABU|20260113|09:32:12|S|100|161.570000||
B|LABU|20260113|09:32:12|S|200|161.550000||
B|OSS|20260113|09:32:12|S|400|12.470000||
B|PDD|20260113|09:32:12|S|100|112.110000||
B|PHM|20260113|09:32:12|S|2|134.210000||
B|PLTR|20260113|09:32:12|S|100|176.990000||
B|SOXS|20260113|09:32:12|S|200|2.275000||
B|URA|20260113|09:32:12|S|3|52.190000||
B|VXX|20260113|09:32:12|S|100|25.835000||
B|VXX|20260113|09:32:12|S|200|25.835000||
B|VXX|20260113|09:32:12|S|600|25.831700||
B|BMNG|20260113|09:32:13|S|600|4.150000||
B|BMNU|20260113|09:32:13|S|100|6.180000||
B|CHYM|20260113|09:32:13|S|150|27.150000||
B|COIN|20260113|09:32:13|S|20|247.290000||
B|GNSS|20260113|09:32:13|S|10|2.330000||
B|IBIT|20260113|09:32:13|S|200|52.455000||
B|IMSR|20260113|09:32:13|S|25|11.600000||
B|INTC|20260113|09:32:13|S|1|46.145000||
B|IWO|20260113|09:32:13|S|40|345.740000||
B|LEU|20260113|09:32:13|S|3|329.380000||
B|NUAI|20260113|09:32:13|S|3800|3.930000||
B|PYPL|20260113|09:32:13|S|150|56.951400||
B|QCOM|20260113|09:32:13|S|20|167.175000||
B|RIVN|20260113|09:32:13|S|250|19.078800||
B|SNDK|20260113|09:32:13|S|48|393.520000||
B|V|20260113|09:32:13|S|5|333.690000||
B|W|20260113|09:32:13|S|38|116.180000||
B|XLRE|20260113|09:32:13|S|10|40.635000||
B|ZH|20260113|09:32:13|S|20|4.230000||
B|ASML|20260113|09:32:14|S|1|1275.971000||
B|ASST|20260113|09:32:14|S|35|1.150000||
B|ASTI|20260113|09:32:14|S|100|4.890000||
B|CAMT|20260113|09:32:14|S|137|147.150000||
B|COST|20260113|09:32:14|S|6|940.680000||
B|DVLT|20260113|09:32:14|S|200|0.843200||
B|HIMS|20260113|09:32:14|S|250|32.800000||
B|IREN|20260113|09:32:14|S|118|51.420000||
B|LEU|20260113|09:32:14|S|11|329.410000||
B|LVLU|20260113|09:32:14|S|500|10.795000||
B|NFLX|20260113|09:32:14|S|50|89.870000||
B|NFXL|20260113|09:32:14|S|100|28.040000||
B|ONDS|20260113|09:32:14|S|100|13.380000||
B|QUBT|20260113|09:32:14|S|200|12.179100||
B|SMH|20260113|09:32:14|S|15|392.205000||
B|SNDK|20260113|09:32:14|S|5|393.000000||
B|TNA|20260113|09:32:14|S|300|54.840700||
B|TSM|20260113|09:32:14|S|200|334.260000||
B|TSM|20260113|09:32:14|S|300|334.254900||
B|USAR|20260113|09:32:14|S|50|19.150000||
B|WULF|20260113|09:32:14|S|250|14.098600||
B|ALT|20260113|09:32:15|S|4258|4.050000||
B|BITF|20260113|09:32:15|S|162|3.140000||
B|CFG|20260113|09:32:15|S|100|60.640000||
B|CIFR|20260113|09:32:15|S|3|18.403000||
B|INTC|20260113|09:32:15|S|100|46.130000||
B|INTC|20260113|09:32:15|S|100|46.150000||
B|LEU|20260113|09:32:15|S|6|329.410000||
B|NBIS|20260113|09:32:15|S|40|106.810000||
B|NVDA|20260113|09:32:15|S|37|184.380000||
B|PDD|20260113|09:32:15|S|100|112.100000||
B|RF|20260113|09:32:15|S|100|28.300000||
B|RR|20260113|09:32:15|S|181|4.039300||
B|RZLV|20260113|09:32:15|S|3|3.940000||
B|RZLV|20260113|09:32:15|S|10|3.940000||
B|SLV|20260113|09:32:15|S|200|80.090900||
B|SONY|20260113|09:32:15|S|50|24.357600||
B|TSLA|20260113|09:32:15|S|1|449.560000||
B|TSM|20260113|09:32:15|S|15|334.190000||
B|UAVS|20260113|09:32:15|S|1100|1.805000||
B|USAR|20260113|09:32:15|S|200|19.160000||
B|ALAB|20260113|09:32:16|S|50|173.671000||
B|AMD|20260113|09:32:16|S|71|219.550000||
B|BTG|20260113|09:32:16|S|2|4.740000||
B|IONQ|20260113|09:32:16|S|4|51.138300||
B|MARA|20260113|09:32:16|S|100|10.889300||
B|MDST|20260113|09:32:16|S|3|26.110000||
B|NVDX|20260113|09:32:16|S|18|16.625000||
B|PALL|20260113|09:32:16|S|500|171.310000||
B|PLTR|20260113|09:32:16|S|50|176.870000||
B|RCAT|20260113|09:32:16|S|100|13.248800||
B|RCAT|20260113|09:32:16|S|100|13.260000||
B|RCAT|20260113|09:32:16|S|800|13.260000||
B|SCHD|20260113|09:32:16|S|20|28.575000||
B|SLV|20260113|09:32:16|S|50|80.100000||
B|SOXS|20260113|09:32:16|S|100|2.275000||
B|TSM|20260113|09:32:16|S|40|334.250000||
B|VT|20260113|09:32:16|S|1|145.150000||
B|BBAI|20260113|09:32:17|S|247|6.439200||
B|BITF|20260113|09:32:17|S|25|3.135000||
B|COLD|20260113|09:32:17|S|5|13.265000||
B|FOXA|20260113|09:32:17|S|1|73.920000||
B|FXI|20260113|09:32:17|S|900|40.340000||
B|GLD|20260113|09:32:17|S|40|424.600000||
B|GOOGL|20260113|09:32:17|S|100|337.765000||
B|INV|20260113|09:32:17|S|150|4.050000||
B|IREN|20260113|09:32:17|S|364|51.298000||
B|LEU|20260113|09:32:17|S|63|330.840000||
B|LEU|20260113|09:32:17|S|80|330.840000||
B|METC|20260113|09:32:17|S|80|22.065100||
B|MNMD|20260113|09:32:17|S|100|13.970000||
B|MP|20260113|09:32:17|S|20|67.875000||
B|MP|20260113|09:32:17|S|100|67.640000||
B|MU|20260113|09:32:17|S|1|348.320000||
B|MU|20260113|09:32:17|S|10|348.385000||
B|NTLA|20260113|09:32:17|S|8|11.590000||
B|NVDA|20260113|09:32:17|S|50|184.130000||
B|NVDU|20260113|09:32:17|S|1|114.420000||
B|OKLO|20260113|09:32:17|S|100|105.540000||
B|ONDS|20260113|09:32:17|S|100|13.400000||
B|PDD|20260113|09:32:17|S|400|112.140000||
B|PDYN|20260113|09:32:17|S|34|7.220000||
B|RXRX|20260113|09:32:17|S|6051|4.820000||
B|RZLV|20260113|09:32:17|S|20|3.950000||
B|VRT|20260113|09:32:17|S|200|171.670000||
B|WATT|20260113|09:32:17|S|17|7.340000||
B|AHMA|20260113|09:32:18|S|88|10.780000||
B|AHMA|20260113|09:32:18|S|100|10.700000||
B|AMD|20260113|09:32:18|S|50|219.598500||
B|ASTS|20260113|09:32:18|S|10|96.290000||
B|CIFR|20260113|09:32:18|S|460|18.430000||
B|CRWV|20260113|09:32:18|S|28|88.620000||
B|CXM|20260113|09:32:18|S|1|7.531800||
B|DUOL|20260113|09:32:18|S|5|161.600000||
B|ENPH|20260113|09:32:18|S|20|36.345000||
B|GOOGL|20260113|09:32:18|S|10|337.880000||
B|GOOGL|20260113|09:32:18|S|49|337.840000||
B|KMT|20260113|09:32:18|S|20|33.570000||
B|LVLU|20260113|09:32:18|S|500|10.850000||
B|LVS|20260113|09:32:18|S|900|60.520000||
B|MA|20260113|09:32:18|S|10|549.380000||
B|MSTU|20260113|09:32:18|S|400|9.755000||
B|NFLX|20260113|09:32:18|S|50|89.970000||
B|NVDA|20260113|09:32:18|S|3|183.958800||
B|NVDL|20260113|09:32:18|S|5|85.310000||
B|PDD|20260113|09:32:18|S|200|112.130000||
B|TVTX|20260113|09:32:18|S|100|24.292000||
B|V|20260113|09:32:18|S|1|333.030000||
B|VXX|20260113|09:32:18|S|100|25.835000||
B|VXX|20260113|09:32:18|S|169|25.835000||
B|ADBE|20260113|09:32:19|S|4|320.390000||
B|ADBE|20260113|09:32:19|S|15|320.390000||
B|AMD|20260113|09:32:19|S|100|219.670000||
B|AMDL|20260113|09:32:19|S|100|16.190000||
B|ASST|20260113|09:32:19|S|500|1.160000||
B|COIN|20260113|09:32:19|S|300|247.491000||
B|CVX|20260113|09:32:19|S|1|163.669500||
B|DNTH|20260113|09:32:19|S|30|39.970000||
B|GOOG|20260113|09:32:19|S|5|338.415000||
B|GOOG|20260113|09:32:19|S|5|338.450000||
B|GOOG|20260113|09:32:19|S|30|338.415000||
B|GOOGL|20260113|09:32:19|S|1|337.750000||
B|GOOGL|20260113|09:32:19|S|65|337.760000||
B|IREN|20260113|09:32:19|S|15|51.400000||
B|NFLX|20260113|09:32:19|S|15|89.928500||
B|NVDA|20260113|09:32:19|S|10|183.978800||
B|OKLO|20260113|09:32:19|S|3|105.595000||
B|OXY|20260113|09:32:19|S|400|43.360000||
B|PINS|20260113|09:32:19|S|100|27.015000||
B|RZLV|20260113|09:32:19|S|3|3.920000||
B|TSM|20260113|09:32:19|S|100|334.140000||
B|TSM|20260113|09:32:19|S|100|334.142800||
B|WMT|20260113|09:32:19|S|200|119.060000||
B|ZS|20260113|09:32:19|S|40|216.230000||
B|ABM|20260113|09:32:20|S|1500|44.590000||
B|CQQQ|20260113|09:32:20|S|200|57.210000||
B|GOOG|20260113|09:32:20|S|2|338.415000||
B|GOOGL|20260113|09:32:20|S|788|337.600000||
B|HOOD|20260113|09:32:20|S|50|117.010000||
B|INTC|20260113|09:32:20|S|50|45.955000||
B|IREN|20260113|09:32:20|S|14|51.404000||
B|IREN|20260113|09:32:20|S|14|51.406000||
B|LRCX|20260113|09:32:20|S|12|218.885000||
B|MSTR|20260113|09:32:20|S|113|166.290000||
B|MSTR|20260113|09:32:20|S|409|166.290000||
B|MSTR|20260113|09:32:20|S|1200|166.190000||
B|NVDA|20260113|09:32:20|S|50|183.953300||
B|NVDA|20260113|09:32:20|S|100|183.908800||
B|QUBT|20260113|09:32:20|S|80|12.198800||
B|RCAT|20260113|09:32:20|S|600|13.090000||
B|RCAT|20260113|09:32:20|S|800|13.120000||
B|RCAT|20260113|09:32:20|S|1100|13.110000||
B|RCAT|20260113|09:32:20|S|1100|13.160000||
B|RZLV|20260113|09:32:20|S|3|3.900000||
B|RZLV|20260113|09:32:20|S|3|3.910000||
B|RZLV|20260113|09:32:20|S|3|3.910000||
B|RZLV|20260113|09:32:20|S|30|3.900000||
B|RZLV|20260113|09:32:20|S|40|3.900000||
B|RZLV|20260113|09:32:20|S|50|3.900000||
B|SPY|20260113|09:32:20|S|100|695.420000||
B|TQQQ|20260113|09:32:20|S|20|55.940000||
B|TSLA|20260113|09:32:20|S|8|449.440000||
B|TSLA|20260113|09:32:20|S|30|449.490000||
B|TVTX|20260113|09:32:20|S|100|24.201000||
B|UAMY|20260113|09:32:20|S|100|8.580000||
B|UAMY|20260113|09:32:20|S|500|8.575000||
B|VWO|20260113|09:32:20|S|25|56.075000||
B|AMD|20260113|09:32:21|S|1|219.630000||
B|CIFR|20260113|09:32:21|S|300|18.441800||
B|ICHR|20260113|09:32:21|S|100|26.300000||
B|ICHR|20260113|09:32:21|S|800|26.290000||
B|IREN|20260113|09:32:21|S|100|51.470000||
B|LEU|20260113|09:32:21|S|8|331.990000||
B|LEU|20260113|09:32:21|S|14|331.990000||
B|META|20260113|09:32:21|S|8|638.290000||
B|META|20260113|09:32:21|S|60|638.010000||
B|MS|20260113|09:32:21|S|120|186.421000||
B|NVDA|20260113|09:32:21|S|10|183.848200||
B|NVDA|20260113|09:32:21|S|10|183.869000||
B|NVDL|20260113|09:32:21|S|10|85.248600||
B|NVDL|20260113|09:32:21|S|50|85.205000||
B|OKLO|20260113|09:32:21|S|10|105.239000||
B|OKLO|20260113|09:32:21|S|11|105.230000||
B|PLTU|20260113|09:32:21|S|200|71.970000||
B|RIOT|20260113|09:32:21|S|1|16.740000||
B|ROST|20260113|09:32:21|S|17|192.610000||
B|SGOV|20260113|09:32:21|S|93|100.500000||
B|SGOV|20260113|09:32:21|S|128|100.499400||
B|SNDK|20260113|09:32:21|S|10|393.360000||
B|TSLA|20260113|09:32:21|S|10|449.380000||
B|TSLA|20260113|09:32:21|S|11|449.530000||
B|TSLA|20260113|09:32:21|S|50|449.540000||
B|TSLA|20260113|09:32:21|S|66|449.400000||
B|TSM|20260113|09:32:21|S|10|334.100000||
B|TSM|20260113|09:32:21|S|20|334.046700||
B|TSM|20260113|09:32:21|S|20|334.050000||
B|TSM|20260113|09:32:21|S|20|334.100000||
B|XAIR|20260113|09:32:21|S|500|1.649000||
B|APD|20260113|09:32:22|S|20|267.720000||
B|APD|20260113|09:32:22|S|20|267.720000||
B|BBAI|20260113|09:32:22|S|180|6.437500||
B|BMNU|20260113|09:32:22|S|2283|6.150000||
B|CRCL|20260113|09:32:22|S|400|83.090000||
B|DAL|20260113|09:32:22|S|90|69.510000||
B|DELL|20260113|09:32:22|S|1000|120.660000||
B|FIX|20260113|09:32:22|S|4|1051.660000||
B|FWONA|20260113|09:32:22|S|200|83.390000||
B|GOOG|20260113|09:32:22|S|10|338.514700||
B|HOOD|20260113|09:32:22|S|100|116.960000||
B|INTC|20260113|09:32:22|S|36|45.970000||
B|KC|20260113|09:32:22|S|400|12.970000||
B|LTBR|20260113|09:32:22|S|100|16.955800||
B|MSFT|20260113|09:32:22|S|13|473.780000||
B|NVDA|20260113|09:32:22|S|2|183.948800||
B|NVDA|20260113|09:32:22|S|20|183.871700||
B|PDD|20260113|09:32:22|S|100|112.150000||
B|PTIR|20260113|09:32:22|S|15|26.168800||
B|SMCI|20260113|09:32:22|S|50|29.215000||
B|SOFI|20260113|09:32:22|S|5|26.630000||
B|USAR|20260113|09:32:22|S|40|19.120000||
B|ALAB|20260113|09:32:23|S|1|173.631000||
B|AMD|20260113|09:32:23|S|7|220.070000||
B|AMD|20260113|09:32:23|S|136|220.100000||
B|AMD|20260113|09:32:23|S|169|220.070000||
B|CRCL|20260113|09:32:23|S|300|83.079800||
B|CSIQ|20260113|09:32:23|S|100|20.520000||
B|CVNA|20260113|09:32:23|S|40|468.040000||
B|CVNA|20260113|09:32:23|S|140|467.590000||
B|GGLL|20260113|09:32:23|S|50|112.510000||
B|GOOGL|20260113|09:32:23|S|100|337.815000||
B|INTC|20260113|09:32:23|S|18|45.943200||
B|META|20260113|09:32:23|S|2|638.205000||
B|MU|20260113|09:32:23|S|2|348.121000||
B|NVDA|20260113|09:32:23|S|100|183.861600||
B|PATH|20260113|09:32:23|S|10|17.000000||
B|REMX|20260113|09:32:23|S|300|90.140000||
B|REMX|20260113|09:32:23|S|800|90.110000||
B|RZLV|20260113|09:32:23|S|3|3.860000||
B|RZLV|20260113|09:32:23|S|3|3.890000||
B|RZLV|20260113|09:32:23|S|10|3.880000||
B|RZLV|20260113|09:32:23|S|20|3.870000||
B|RZLV|20260113|09:32:23|S|100|3.900000||
B|SGOV|20260113|09:32:23|S|80|100.500000||
B|SMMT|20260113|09:32:23|S|53|16.850000||
B|SMR|20260113|09:32:23|S|1|20.148300||
B|SNPS|20260113|09:32:23|S|2|520.550000||
B|TSLA|20260113|09:32:23|S|41|449.630000||
B|TSM|20260113|09:32:23|S|5|334.240000||
B|ATRA|20260113|09:32:24|S|3|5.755000||
B|BBAI|20260113|09:32:24|S|250|6.447500||
B|ETN|20260113|09:32:24|S|1|331.610000||
B|FTAI|20260113|09:32:24|S|5|246.050000||
B|GLD|20260113|09:32:24|S|12|424.580000||
B|GLXY|20260113|09:32:24|S|96|26.079500||
B|GOOG|20260113|09:32:24|S|5|338.500000||
B|GOOGL|20260113|09:32:24|S|19|337.854400||
B|IBIT|20260113|09:32:24|S|10|52.415500||
B|LHX|20260113|09:32:24|S|10|345.420000||
B|NVDA|20260113|09:32:24|S|100|183.848800||
B|NVDA|20260113|09:32:24|S|200|183.878600||
B|QCOM|20260113|09:32:24|S|2|166.960000||
B|QQQ|20260113|09:32:24|S|5|627.293400||
B|RKLB|20260113|09:32:24|S|2|88.261000||
B|RZLV|20260113|09:32:24|S|5|3.850000||
B|TEM|20260113|09:32:24|S|100|69.940000||
B|TQQQ|20260113|09:32:24|S|50|55.909100||
B|TSSI|20260113|09:32:24|S|10|9.300000||
B|USAR|20260113|09:32:24|S|10|19.090000||
B|WMT|20260113|09:32:24|S|3|119.090000||
B|Z|20260113|09:32:24|S|200|67.700000||
B|ZH|20260113|09:32:24|S|380|4.210000||
B|AEIS|20260113|09:32:25|S|4|230.240000||
B|AMDL|20260113|09:32:25|S|100|16.180000||
B|BITO|20260113|09:32:25|S|3|12.830000||
B|CMG|20260113|09:32:25|S|1000|39.890000||
B|COMP|20260113|09:32:25|S|4|12.210000||
B|GLXY|20260113|09:32:25|S|13|26.090000||
B|GOOGL|20260113|09:32:25|S|5|337.936300||
B|HWM|20260113|09:32:25|S|20|221.910000||
B|JPM|20260113|09:32:25|S|100|322.060000||
B|LEU|20260113|09:32:25|S|2|330.740000||
B|NFLX|20260113|09:32:25|S|150|90.039000||
B|NVDA|20260113|09:32:25|S|12|183.890000||
B|NVDA|20260113|09:32:25|S|50|183.881200||
B|ONDS|20260113|09:32:25|S|100|13.340000||
B|PBF|20260113|09:32:25|S|20|33.225000||
B|PDD|20260113|09:32:25|S|31|112.175000||
B|RGTI|20260113|09:32:25|S|300|25.670000||
B|RKLB|20260113|09:32:25|S|5|88.220000||
B|SOLS|20260113|09:32:25|S|200|53.720000||
B|UAVS|20260113|09:32:25|S|25|1.805000||
B|USAR|20260113|09:32:25|S|10|19.080000||
B|USAR|20260113|09:32:25|S|14|19.040000||
B|USAR|20260113|09:32:25|S|100|19.080000||
B|WT|20260113|09:32:25|S|115|13.700000||
B|AAPL|20260113|09:32:26|S|200|259.920000||
B|ACMR|20260113|09:32:26|S|100|52.190000||
B|AMDL|20260113|09:32:26|S|40|16.160000||
B|EOSE|20260113|09:32:26|S|25|16.585000||
B|GDX|20260113|09:32:26|S|100|96.880000||
B|GDX|20260113|09:32:26|S|300|96.870000||
B|GDX|20260113|09:32:26|S|300|96.895000||
B|LEU|20260113|09:32:26|S|2|332.000000||
B|LEU|20260113|09:32:26|S|10|330.740000||
B|LEU|20260113|09:32:26|S|15|330.740000||
B|LEU|20260113|09:32:26|S|60|330.740000||
B|ONTO|20260113|09:32:26|S|24|196.790000||
B|PLTR|20260113|09:32:26|S|25|176.875000||
B|PSLV|20260113|09:32:26|S|175|29.199300||
B|RCAT|20260113|09:32:26|S|100|12.990000||
B|RGTI|20260113|09:32:26|S|100|25.651200||
B|RRC|20260113|09:32:26|S|13|34.010000||
B|RZLV|20260113|09:32:26|S|3|3.855000||
B|SMH|20260113|09:32:26|S|20|391.875000||
B|SNDK|20260113|09:32:26|S|25|392.650000||
B|TSLA|20260113|09:32:26|S|8|449.564300||
B|AG|20260113|09:32:27|S|40|20.779500||
B|AGQ|20260113|09:32:27|S|60|239.390000||
B|AMD|20260113|09:32:27|S|200|219.510000||
B|CIFR|20260113|09:32:27|S|51|18.440000||
B|GOOGL|20260113|09:32:27|S|25|338.007000||
B|INTC|20260113|09:32:27|S|100|46.010000||
B|LEU|20260113|09:32:27|S|5|330.740000||
B|LEU|20260113|09:32:27|S|10|330.740000||
B|LMT|20260113|09:32:27|S|2|553.360000||
B|MSTR|20260113|09:32:27|S|308|165.900000||
B|MU|20260113|09:32:27|S|19|348.040000||
B|NFGC|20260113|09:32:27|S|10|3.175000||
B|NVDA|20260113|09:32:27|S|1|183.939600||
B|NVDA|20260113|09:32:27|S|25|183.945600||
B|OPEN|20260113|09:32:27|S|10|6.965000||
B|RVTY|20260113|09:32:27|S|15|113.670000||
B|TE|20260113|09:32:27|S|86|7.710000||
B|ADSK|20260113|09:32:28|S|1|276.009000||
B|AGQ|20260113|09:32:28|S|10|239.350000||
B|CIFR|20260113|09:32:28|S|27|18.430000||
B|CRCL|20260113|09:32:28|S|20|82.940000||
B|GOOG|20260113|09:32:28|S|9|338.304000||
B|HGBL|20260113|09:32:28|S|200|1.410000||
B|LTBR|20260113|09:32:28|S|100|16.890000||
B|META|20260113|09:32:28|S|1|637.700000||
B|META|20260113|09:32:28|S|25|638.455000||
B|ONDS|20260113|09:32:28|S|800|13.310900||
B|SKYT|20260113|09:32:28|S|30|30.000000||
B|SLV|20260113|09:32:28|S|100|80.020700||
B|SNDK|20260113|09:32:28|S|1|392.730000||
B|TSLA|20260113|09:32:28|S|100|449.870000||
B|VSTM|20260113|09:32:28|S|28|7.040000||
B|WMT|20260113|09:32:28|S|60|119.135000||
B|XAIR|20260113|09:32:28|S|117|1.590000||
B|AMD|20260113|09:32:29|S|200|219.040000||
B|AMD|20260113|09:32:29|S|200|219.050000||
B|APP|20260113|09:32:29|S|1|647.073000||
B|BE|20260113|09:32:29|S|2|137.587500||
B|DGNX|20260113|09:32:29|S|5|2.380000||
B|EWJ|20260113|09:32:29|S|10|84.675000||
B|FIG|20260113|09:32:29|S|30|36.350000||
B|IWO|20260113|09:32:29|S|40|345.550000||
B|LRCX|20260113|09:32:29|S|79|218.155000||
B|MSFT|20260113|09:32:29|S|600|473.750000||
B|MSTR|20260113|09:32:29|S|80|165.890000||
B|MU|20260113|09:32:29|S|20|348.000000||
B|NB|20260113|09:32:29|S|100|7.115000||
B|POET|20260113|09:32:29|S|100|7.340000||
B|PRA|20260113|09:32:29|S|30|24.170000||
B|RCAT|20260113|09:32:29|S|600|12.885000||
B|SKYT|20260113|09:32:29|S|10|30.000000||
B|SNDK|20260113|09:32:29|S|20|391.250000||
B|URA|20260113|09:32:29|S|3|52.095000||
B|VGK|20260113|09:32:29|S|4|86.055000||
B|ZS|20260113|09:32:29|S|40|216.220000||
B|ZS|20260113|09:32:29|S|40|216.320000||
B|BK|20260113|09:32:30|S|1|122.710000||
B|BK|20260113|09:32:30|S|3|122.760000||
B|BK|20260113|09:32:30|S|4|122.760000||
B|BK|20260113|09:32:30|S|14|122.800000||
B|COPX|20260113|09:32:30|S|76|80.750000||
B|HIBL|20260113|09:32:30|S|71|76.100000||
B|IREN|20260113|09:32:30|S|100|51.460000||
B|KO|20260113|09:32:30|S|1|70.510000||
B|LIT|20260113|09:32:30|S|140|70.510000||
B|LMND|20260113|09:32:30|S|50|88.160000||
B|MTEN|20260113|09:32:30|E|4000|0.064400||
B|NVA|20260113|09:32:30|S|200|8.980000||
B|OKLO|20260113|09:32:30|S|100|104.650000||
B|OKLO|20260113|09:32:30|S|600|104.660000||
B|ONDS|20260113|09:32:30|S|20|13.311200||
B|ONDS|20260113|09:32:30|S|100|13.340000||
B|PAAS|20260113|09:32:30|S|100|56.480000||
B|PAAS|20260113|09:32:30|S|504|56.480000||
B|PDYN|20260113|09:32:30|S|50|7.083200||
B|QQQ|20260113|09:32:30|S|66|627.150000||
B|RKLB|20260113|09:32:30|S|20|88.120000||
B|RTX|20260113|09:32:30|S|50|196.835000||
B|RXRX|20260113|09:32:30|S|10|4.809700||
B|SNDK|20260113|09:32:30|S|1|392.050000||
B|TSLA|20260113|09:32:30|S|3|449.470000||
B|TSM|20260113|09:32:30|S|50|333.650000||
B|XYZ|20260113|09:32:30|S|230|69.195000||
B|AMD|20260113|09:32:31|S|50|218.360000||
B|BP|20260113|09:32:31|S|2|34.621000||
B|CAT|20260113|09:32:31|S|13|639.830000||
B|CDNS|20260113|09:32:31|S|95|321.850000||
B|CMI|20260113|09:32:31|S|5|568.263400||
B|CRWV|20260113|09:32:31|S|100|88.620000||
B|CTRA|20260113|09:32:31|S|26|25.200000||
B|CVNA|20260113|09:32:31|S|20|468.490000||
B|HIMS|20260113|09:32:31|S|50|32.878800||
B|IRE|20260113|09:32:31|S|100|10.480000||
B|MAR|20260113|09:32:31|S|1|323.070000||
B|NEM|20260113|09:32:31|S|20|113.410000||
B|NEWP|20260113|09:32:31|S|200|3.890000||
B|NFLX|20260113|09:32:31|S|5|90.149000||
B|NVTS|20260113|09:32:31|S|20|10.575000||
B|QCOM|20260113|09:32:31|S|50|166.980000||
B|RUN|20260113|09:32:31|S|13|18.639000||
B|SGML|20260113|09:32:31|S|1191|16.200000||
B|SLV|20260113|09:32:31|S|100|79.970700||
B|SMCI|20260113|09:32:31|S|600|29.190000||
B|VXX|20260113|09:32:31|S|100|25.845000||
B|AMD|20260113|09:32:32|S|36|218.430000||
B|AMD|20260113|09:32:32|S|100|218.430000||
B|AXTI|20260113|09:32:32|S|100|20.170000||
B|CNX|20260113|09:32:32|S|22|36.200000||
B|COIN|20260113|09:32:32|S|50|247.320000||
B|CRML|20260113|09:32:32|S|100|14.330000||
B|CRWV|20260113|09:32:32|S|20|88.599500||
B|CRWV|20260113|09:32:32|S|58|88.612800||
B|DAL|20260113|09:32:32|S|2|69.695000||
B|GOOG|20260113|09:32:32|S|20|338.400000||
B|META|20260113|09:32:32|S|12|637.770000||
B|MSTR|20260113|09:32:32|S|50|166.075000||
B|NVDA|20260113|09:32:32|S|1|183.870000||
B|NVDA|20260113|09:32:32|S|7|183.908400||
B|PXS|20260113|09:32:32|S|200|2.930000||
B|UMAC|20260113|09:32:32|S|100|14.790000||
B|V|20260113|09:32:32|S|20|333.220000||
B|AAPU|20260113|09:32:33|S|25|30.568300||
B|ALB|20260113|09:32:33|S|200|174.930000||
B|AMD|20260113|09:32:33|S|1000|218.719900||
B|CCJ|20260113|09:32:33|S|80|110.840000||
B|CEG|20260113|09:32:33|S|1|335.090000||
B|CRML|20260113|09:32:33|S|1000|14.154000||
B|FRMI|20260113|09:32:33|S|5|10.100000||
B|GOOG|20260113|09:32:33|S|2|338.400000||
B|IAU|20260113|09:32:33|S|7|86.915000||
B|LAC|20260113|09:32:33|S|340|5.905000||
B|LITE|20260113|09:32:33|S|100|338.790000||
B|LITE|20260113|09:32:33|S|147|338.710000||
B|LITE|20260113|09:32:33|S|200|338.580000||
B|LITE|20260113|09:32:33|S|1100|338.930000||
B|LITE|20260113|09:32:33|S|1448|338.220000||
B|MS|20260113|09:32:33|S|200|186.181000||
B|NVTS|20260113|09:32:33|S|5|10.560000||
B|NXT|20260113|09:32:33|S|5|100.000000||
B|ONDS|20260113|09:32:33|S|1800|13.380000||
B|PBR|20260113|09:32:33|S|100|12.030000||
B|RCAT|20260113|09:32:33|S|242|12.758700||
B|RKLB|20260113|09:32:33|S|10|87.905000||
B|RTX|20260113|09:32:33|S|5|196.620000||
B|RZLV|20260113|09:32:33|S|3|3.830000||
B|RZLV|20260113|09:32:33|S|3|3.840000||
B|RZLV|20260113|09:32:33|S|20|3.820000||
B|RZLV|20260113|09:32:33|S|20|3.830000||
B|RZLV|20260113|09:32:33|S|100|3.849800||
B|SN|20260113|09:32:33|S|30|124.970000||
B|TGNA|20260113|09:32:33|S|10|18.810000||
B|TSLA|20260113|09:32:33|S|17|449.610000||
B|TSM|20260113|09:32:33|S|1|333.610000||
B|UAMY|20260113|09:32:33|S|10|8.535000||
B|ALAB|20260113|09:32:34|S|50|173.450000||
B|DUOL|20260113|09:32:34|S|100|161.160000||
B|FIG|20260113|09:32:34|S|700|36.335000||
B|GOOG|20260113|09:32:34|S|100|338.456300||
B|GOOG|20260113|09:32:34|S|100|338.460000||
B|GPN|20260113|09:32:34|S|100|78.510000||
B|IAU|20260113|09:32:34|S|3|86.905000||
B|IAU|20260113|09:32:34|S|176|86.909500||
B|IWO|20260113|09:32:34|S|60|345.550000||
B|LAC|20260113|09:32:34|S|160|5.909200||
B|MDT|20260113|09:32:34|S|10|96.840000||
B|MSFT|20260113|09:32:34|S|2|473.863000||
B|MSTR|20260113|09:32:34|S|1|166.000000||
B|NVDA|20260113|09:32:34|S|100|183.830000||
B|PANW|20260113|09:32:34|S|5|189.960000||
B|PANW|20260113|09:32:34|S|50|189.960000||
B|PANW|20260113|09:32:34|S|100|189.960000||
B|RBLX|20260113|09:32:34|S|100|77.930000||
B|RBLX|20260113|09:32:34|S|200|77.930000||
B|RZLV|20260113|09:32:34|S|100|3.829700||
B|TSLA|20260113|09:32:34|S|5|449.410000||
B|TSM|20260113|09:32:34|S|13|333.630000||
B|URA|20260113|09:32:34|S|100|52.080000||
B|USAR|20260113|09:32:34|S|300|18.760000||
B|UVXY|20260113|09:32:34|S|50|34.370000||
B|UVXY|20260113|09:32:34|S|200|34.370000||
B|UVXY|20260113|09:32:34|S|2000|34.370000||
B|VLN|20260113|09:32:34|S|500|2.485000||
B|WDC|20260113|09:32:34|S|5|209.970000||
B|GLXY|20260113|09:32:35|S|100|26.180000||
B|IVV|20260113|09:32:35|S|3|698.395000||
B|LRCX|20260113|09:32:35|S|136|218.420000||
B|LRCX|20260113|09:32:35|S|160|218.380000||
B|LRCX|20260113|09:32:35|S|260|218.371700||
B|LRCX|20260113|09:32:35|S|643|218.430000||
B|META|20260113|09:32:35|S|8|638.200000||
B|MP|20260113|09:32:35|S|100|67.200000||
B|NVDA|20260113|09:32:35|S|2|183.808700||
B|NVDA|20260113|09:32:35|S|3|183.810000||
B|NVDU|20260113|09:32:35|S|10|113.995000||
B|OKLO|20260113|09:32:35|S|500|104.510000||
B|QCOM|20260113|09:32:35|S|3|167.050000||
B|RIVN|20260113|09:32:35|S|300|19.145000||
B|ROK|20260113|09:32:35|S|20|417.720000||
B|SLV|20260113|09:32:35|S|100|79.910700||
B|TSLA|20260113|09:32:35|S|100|449.225000||
B|TSLA|20260113|09:32:35|S|100|449.230000||
B|VXX|20260113|09:32:35|S|100|25.865000||
B|WLTH|20260113|09:32:35|S|38|10.425000||
B|AEHR|20260113|09:32:36|S|100|27.190000||
B|CRWV|20260113|09:32:36|S|10|88.565000||
B|ETN|20260113|09:32:36|S|200|331.633000||
B|FRMI|20260113|09:32:36|S|3|10.030000||
B|GOOGL|20260113|09:32:36|S|100|337.610000||
B|GOOGL|20260113|09:32:36|S|470|337.555000||
B|HON|20260113|09:32:36|S|3|209.515000||
B|HPQ|20260113|09:32:36|S|200|20.970000||
B|HPQ|20260113|09:32:36|S|200|20.990000||
B|MSTR|20260113|09:32:36|S|10|166.020000||
B|MU|20260113|09:32:36|S|3|348.070000||
B|NE|20260113|09:32:36|S|200|30.510000||
B|NVDU|20260113|09:32:36|S|3|113.840000||
B|RIOT|20260113|09:32:36|S|59|16.848800||
B|RIVN|20260113|09:32:36|S|5|19.128800||
B|RZLV|20260113|09:32:36|S|3|3.820000||
B|SMR|20260113|09:32:36|S|1|20.120000||
B|TKR|20260113|09:32:36|S|5|91.670000||
B|ZS|20260113|09:32:36|S|40|216.300000||
B|AMAL|20260113|09:32:37|S|100|33.820000||
B|ASTS|20260113|09:32:37|S|100|96.500000||
B|GOOG|20260113|09:32:37|S|2|338.275000||
B|GOOGL|20260113|09:32:37|S|100|337.600000||
B|NVDA|20260113|09:32:37|S|1|183.750000||
B|NVDA|20260113|09:32:37|S|50|183.738900||
B|NVDA|20260113|09:32:37|S|100|183.718300||
B|NVDA|20260113|09:32:37|S|100|183.748800||
B|PDD|20260113|09:32:37|S|100|112.410000||
B|PDD|20260113|09:32:37|S|100|112.422000||
B|PLTR|20260113|09:32:37|S|1|177.120000||
B|ROG|20260113|09:32:37|S|12|97.100000||
B|RZLV|20260113|09:32:37|S|1|3.810000||
B|RZLV|20260113|09:32:37|S|1|3.810000||
B|TQQQ|20260113|09:32:37|S|100|55.870000||
B|TSLA|20260113|09:32:37|S|100|449.154800||
B|TSM|20260113|09:32:37|S|25|333.650000||
B|TSM|20260113|09:32:37|S|240|333.650000||
B|USAR|20260113|09:32:37|S|100|18.890000||
B|V|20260113|09:32:37|S|10|333.020000||
B|VIST|20260113|09:32:37|S|30|48.880000||
B|XLU|20260113|09:32:37|S|70|42.630000||
B|AGQ|20260113|09:32:38|S|2|238.860000||
B|AIA|20260113|09:32:38|S|100|105.200000||
B|AMD|20260113|09:32:38|S|68|217.820000||
B|APLX|20260113|09:32:38|S|200|118.784000||
B|FIX|20260113|09:32:38|S|1|1051.660000||
B|GOOG|20260113|09:32:38|S|15|338.090000||
B|LRCX|20260113|09:32:38|S|21|218.461000||
B|LRCX|20260113|09:32:38|S|40|218.510000||
B|LRCX|20260113|09:32:38|S|78|218.510000||
B|MU|20260113|09:32:38|S|14|348.170000||
B|MU|20260113|09:32:38|S|46|348.170000||
B|NVDA|20260113|09:32:38|S|100|183.738800||
B|ONDS|20260113|09:32:38|S|1800|13.365000||
B|ROST|20260113|09:32:38|S|2|192.590000||
B|SGOV|20260113|09:32:38|S|138|100.499300||
B|TSLA|20260113|09:32:38|S|40|449.250000||
B|TSLA|20260113|09:32:38|S|50|449.220000||
B|TSM|20260113|09:32:38|S|2|333.646300||
B|TSM|20260113|09:32:38|S|3|333.650000||
B|VIA|20260113|09:32:38|S|100|26.440000||
B|VXX|20260113|09:32:38|S|347|25.857800||
B|WATT|20260113|09:32:38|S|73|7.580000||
B|XAIR|20260113|09:32:38|S|787|1.575500||
B|AAPL|20260113|09:32:39|S|6|259.760000||
B|AMD|20260113|09:32:39|S|10|217.900000||
B|AMD|20260113|09:32:39|S|50|217.880000||
B|APP|20260113|09:32:39|S|305|647.430000||
B|CRCL|20260113|09:32:39|S|1|83.100000||
B|CVX|20260113|09:32:39|S|20|163.590000||
B|HIMS|20260113|09:32:39|S|259|32.910000||
B|HIMS|20260113|09:32:39|S|500|32.910000||
B|IONQ|20260113|09:32:39|S|33|51.160000||
B|IONZ|20260113|09:32:39|S|10|16.848200||
B|NVDA|20260113|09:32:39|S|20|183.720000||
B|NVTS|20260113|09:32:39|S|254|10.575000||
B|PPLT|20260113|09:32:39|S|6|217.120000||
B|QQQ|20260113|09:32:39|S|400|627.132600||
B|ROBN|20260113|09:32:39|S|1|57.640000||
B|RZLV|20260113|09:32:39|S|900|3.819800||
B|SLV|20260113|09:32:39|S|100|79.920700||
B|TSLA|20260113|09:32:39|S|5|449.350000||
B|TSLA|20260113|09:32:39|S|200|449.310000||
B|UVXY|20260113|09:32:39|S|100|34.380000||
B|UVXY|20260113|09:32:39|S|100|34.380000||
B|UVXY|20260113|09:32:39|S|100|34.390000||
B|UVXY|20260113|09:32:39|S|200|34.380000||
B|WBD|20260113|09:32:39|S|100|28.520000||
B|AMD|20260113|09:32:40|S|80|218.460000||
B|COPX|20260113|09:32:40|S|100|80.700000||
B|CVX|20260113|09:32:40|S|100|163.630000||
B|DAL|20260113|09:32:40|S|1|69.981200||
B|GGLL|20260113|09:32:40|S|6|112.004000||
B|GOOG|20260113|09:32:40|S|2|337.700000||
B|GOOG|20260113|09:32:40|S|100|337.610000||
B|GOOG|20260113|09:32:40|S|100|337.610000||
B|LRCX|20260113|09:32:40|S|100|218.551000||
B|META|20260113|09:32:40|S|2|637.785000||
B|PANW|20260113|09:32:40|S|6|190.120000||
B|PANW|20260113|09:32:40|S|200|190.112900||
B|RBLX|20260113|09:32:40|S|200|77.980000||
B|RIO|20260113|09:32:40|S|3|83.770000||
B|RKLB|20260113|09:32:40|S|25|88.040000||
B|SE|20260113|09:32:40|S|1|128.453900||
B|SNDK|20260113|09:32:40|S|10|391.940000||
B|UVXY|20260113|09:32:40|S|100|34.395000||
B|UVXY|20260113|09:32:40|S|100|34.400000||
B|UVXY|20260113|09:32:40|S|100|34.400000||
B|UVXY|20260113|09:32:40|S|100|34.400000||
B|XME|20260113|09:32:40|S|100|122.050000||
B|AGQ|20260113|09:32:41|S|2|238.750000||
B|AMD|20260113|09:32:41|S|10|218.290000||
B|AVGO|20260113|09:32:41|S|1|351.370000||
B|BTCI|20260113|09:32:41|S|1|46.095000||
B|CRWV|20260113|09:32:41|S|1000|88.000000||
B|DGXX|20260113|09:32:41|S|1|3.213500||
B|FIAT|20260113|09:32:41|S|50|25.580000||
B|GOOG|20260113|09:32:41|S|2|337.656400||
B|GOOG|20260113|09:32:41|S|3|337.660000||
B|HIMS|20260113|09:32:41|S|150|32.950000||
B|HIMS|20260113|09:32:41|S|200|32.920000||
B|HIMS|20260113|09:32:41|S|259|32.900000||
B|HUT|20260113|09:32:41|S|174|62.210000||
B|JNJ|20260113|09:32:41|S|25|209.445000||
B|LASR|20260113|09:32:41|S|10|44.830000||
B|LASR|20260113|09:32:41|S|90|45.260000||
B|MP|20260113|09:32:41|S|57|67.520000||
B|MP|20260113|09:32:41|S|393|67.480000||
B|NOK|20260113|09:32:41|S|3043|6.550000||
B|NOK|20260113|09:32:41|S|5500|6.545000||
B|NVDA|20260113|09:32:41|S|50|183.718400||
B|RZLV|20260113|09:32:41|S|3|3.810000||
B|SGOV|20260113|09:32:41|S|73|100.499300||
B|TECH|20260113|09:32:41|S|530|69.000000||
B|TSLA|20260113|09:32:41|S|20|449.155200||
B|TSLA|20260113|09:32:41|S|400|449.034600||
B|TSLL|20260113|09:32:41|S|100|18.915000||
B|UAVS|20260113|09:32:41|S|100|1.805000||
B|CLSK|20260113|09:32:42|S|828|12.449000||
B|GOOGL|20260113|09:32:42|S|50|336.970000||
B|GOOGL|20260113|09:32:42|S|60|336.980000||
B|HL|20260113|09:32:42|S|200|24.985000||
B|IQV|20260113|09:32:42|S|36|244.190000||
B|IQV|20260113|09:32:42|S|64|244.190000||
B|MP|20260113|09:32:42|S|10|67.430000||
B|MSTR|20260113|09:32:42|S|40|166.360000||
B|NVDA|20260113|09:32:42|S|7|183.831700||
B|NVDA|20260113|09:32:42|S|100|183.820000||
B|OKLO|20260113|09:32:42|S|100|104.930000||
B|OKLO|20260113|09:32:42|S|300|104.835000||
B|POET|20260113|09:32:42|S|100|7.350000||
B|SATL|20260113|09:32:42|S|300|3.575000||
B|TQQQ|20260113|09:32:42|S|2|55.889100||
B|TQQQ|20260113|09:32:42|S|1000|55.880000||
B|UPST|20260113|09:32:42|S|40|45.200000||
B|VIST|20260113|09:32:42|S|80|48.940000||
B|ALAB|20260113|09:32:43|S|50|173.441000||
B|AMD|20260113|09:32:43|S|100|218.520000||
B|AXTI|20260113|09:32:43|S|600|20.070000||
B|BITF|20260113|09:32:43|S|55|3.155000||
B|BITF|20260113|09:32:43|S|90|3.150000||
B|BITF|20260113|09:32:43|S|1240|3.150000||
B|CMI|20260113|09:32:43|S|9|569.140000||
B|CRWV|20260113|09:32:43|S|5|88.130000||
B|DUOL|20260113|09:32:43|S|13|161.650000||
B|EWZ|20260113|09:32:43|S|9|32.845000||
B|HAFN|20260113|09:32:43|S|100|5.860000||
B|HIMS|20260113|09:32:43|S|97|32.915000||
B|HUT|20260113|09:32:43|S|47|62.320000||
B|HUT|20260113|09:32:43|S|79|62.440000||
B|LRCX|20260113|09:32:43|S|67|218.710000||
B|LRCX|20260113|09:32:43|S|134|218.710000||
B|MP|20260113|09:32:43|S|119|67.475000||
B|MU|20260113|09:32:43|S|2|348.391100||
B|NVDA|20260113|09:32:43|S|100|183.900000||
B|ONDS|20260113|09:32:43|S|1600|13.410000||
B|PL|20260113|09:32:43|S|1|26.330000||
B|RDW|20260113|09:32:43|S|4|10.768600||
B|USAR|20260113|09:32:43|S|50|18.740000||
B|AMD|20260113|09:32:44|S|13|218.350000||
B|BE|20260113|09:32:44|S|5|138.560000||
B|BMNR|20260113|09:32:44|S|3|31.650000||
B|CDNS|20260113|09:32:44|S|50|321.280000||
B|GRAB|20260113|09:32:44|S|2586|4.849200||
B|HIMS|20260113|09:32:44|S|44|32.928600||
B|HL|20260113|09:32:44|S|50|24.985000||
B|IAG|20260113|09:32:44|S|100|18.020000||
B|IAG|20260113|09:32:44|S|400|18.000000||
B|IONZ|20260113|09:32:44|S|2|16.750000||
B|IREN|20260113|09:32:44|S|9|51.405000||
B|IREN|20260113|09:32:44|S|10|51.417800||
B|ORCL|20260113|09:32:44|S|1|206.130000||
B|ORCL|20260113|09:32:44|S|2|206.401000||
B|ORCL|20260113|09:32:44|S|10|206.400000||
B|ORCL|20260113|09:32:44|S|20|205.910000||
B|ORCL|20260113|09:32:44|S|23|206.471000||
B|ORCL|20260113|09:32:44|S|24|206.135800||
B|ORCL|20260113|09:32:44|S|26|206.380000||
B|QBTS|20260113|09:32:44|S|1|29.490000||
B|QBTS|20260113|09:32:44|S|15|29.480000||
B|QBTS|20260113|09:32:44|S|70|29.540000||
B|QBTS|20260113|09:32:44|S|300|29.580000||
B|QBTS|20260113|09:32:44|S|300|29.590000||
B|QBTS|20260113|09:32:44|S|319|29.390000||
B|QQQM|20260113|09:32:44|S|2|258.166800||
B|RZLV|20260113|09:32:44|S|3|3.800000||
B|RZLV|20260113|09:32:44|S|5|3.800000||
B|RZLV|20260113|09:32:44|S|30|3.800000||
B|RZLV|20260113|09:32:44|S|500|3.810000||
B|SE|20260113|09:32:44|S|50|128.530000||
B|SMX|20260113|09:32:44|S|50|25.630000||
B|SOC|20260113|09:32:44|S|93|10.650000||
B|UAVS|20260113|09:32:44|S|1000|1.805000||
B|ZTS|20260113|09:32:44|S|100|125.860000||
B|AGQ|20260113|09:32:45|S|2|238.570000||
B|AMD|20260113|09:32:45|S|10|218.630000||
B|ANF|20260113|09:32:45|S|15|107.020000||
B|APH|20260113|09:32:45|S|50|146.310000||
B|COIN|20260113|09:32:45|S|200|247.571000||
B|CRCL|20260113|09:32:45|S|21|82.860000||
B|DGNX|20260113|09:32:45|S|500|2.400000||
B|GOOG|20260113|09:32:45|S|20|337.554600||
B|IAUM|20260113|09:32:45|S|10|46.005000||
B|JOBY|20260113|09:32:45|S|10|15.458800||
B|LHX|20260113|09:32:45|S|4|345.390000||
B|LHX|20260113|09:32:45|S|100|345.390000||
B|NB|20260113|09:32:45|S|500|7.115000||
B|NVDA|20260113|09:32:45|S|200|183.828500||
B|ONDS|20260113|09:32:45|S|1600|13.430000||
B|RCAT|20260113|09:32:45|S|50|12.720000||
B|RZLV|20260113|09:32:45|S|100|3.800000||
B|SPY|20260113|09:32:45|S|100|695.395000||
B|TLT|20260113|09:32:45|S|56|87.875000||
B|TSLA|20260113|09:32:45|S|600|448.993800||
B|ZM|20260113|09:32:45|S|100|86.100000||
B|AMD|20260113|09:32:46|S|100|218.530000||
B|BMNR|20260113|09:32:46|S|30|31.585000||
B|CNXC|20260113|09:32:46|S|100|40.620000||
B|COF|20260113|09:32:46|S|100|234.960000||
B|COF|20260113|09:32:46|S|100|234.980000||
B|EVTV|20260113|09:32:46|S|41|3.330000||
B|FTGC|20260113|09:32:46|S|40|24.100000||
B|HON|20260113|09:32:46|S|1034|209.670000||
B|HUT|20260113|09:32:46|S|300|62.320000||
B|LEU|20260113|09:32:46|S|6|329.940000||
B|LHX|20260113|09:32:46|S|4|344.750000||
B|LULU|20260113|09:32:46|S|10|209.050000||
B|MA|20260113|09:32:46|S|3|550.450000||
B|MSFT|20260113|09:32:46|S|10|473.795000||
B|OKLO|20260113|09:32:46|S|20|105.032500||
B|OKLO|20260113|09:32:46|S|38|104.867500||
B|ONDS|20260113|09:32:46|S|3617|13.425000||
B|RKLB|20260113|09:32:46|S|10|87.823000||
B|RKLB|20260113|09:32:46|S|127|87.860000||
B|ROST|20260113|09:32:46|S|2|192.510000||
B|RZLV|20260113|09:32:46|S|3|3.780000||
B|SANM|20260113|09:32:46|S|15|163.050000||
B|SNDK|20260113|09:32:46|S|5|392.120000||
B|WATT|20260113|09:32:46|S|32|7.510000||
B|BITO|20260113|09:32:47|S|2|12.820000||
B|BITO|20260113|09:32:47|S|3|12.820000||
B|CLSK|20260113|09:32:47|S|90|12.437300||
B|FWONA|20260113|09:32:47|S|100|83.430000||
B|GOOG|20260113|09:32:47|S|2|337.350000||
B|HIMS|20260113|09:32:47|S|10|32.930000||
B|HOOD|20260113|09:32:47|S|35|117.038500||
B|IEF|20260113|09:32:47|S|60|96.335000||
B|KLAR|20260113|09:32:47|S|50|32.070000||
B|LI|20260113|09:32:47|S|30|16.670000||
B|LYB|20260113|09:32:47|S|42|49.115000||
B|NVTS|20260113|09:32:47|S|200|10.520000||
B|OUST|20260113|09:32:47|S|22|28.110000||
B|PANW|20260113|09:32:47|S|12|190.066200||
B|RCAT|20260113|09:32:47|S|52|12.730000||
B|RKLB|20260113|09:32:47|S|2|87.830000||
B|SMCI|20260113|09:32:47|S|100|29.250000||
B|SPMO|20260113|09:32:47|S|14|120.330000||
B|SSRM|20260113|09:32:47|S|85|23.480000||
B|TLT|20260113|09:32:47|S|10|87.875000||
B|TVTX|20260113|09:32:47|S|40|24.950000||
B|USAR|20260113|09:32:47|S|2|18.680000||
B|VLN|20260113|09:32:47|S|200|2.485000||
B|XAIR|20260113|09:32:47|S|117|1.620000||
B|AA|20260113|09:32:48|S|100|65.380000||
B|ARM|20260113|09:32:48|S|100|109.820000||
B|ARM|20260113|09:32:48|S|103|109.890000||
B|CRWV|20260113|09:32:48|S|25|88.197300||
B|GOOG|20260113|09:32:48|S|40|337.405900||
B|GOOG|20260113|09:32:48|S|40|337.410000||
B|IBIT|20260113|09:32:48|S|100|52.365000||
B|INTC|20260113|09:32:48|S|20|45.980000||
B|JBL|20260113|09:32:48|S|2|233.040000||
B|JBL|20260113|09:32:48|S|6|233.040000||
B|JBL|20260113|09:32:48|S|9|233.040000||
B|LMT|20260113|09:32:48|S|9|555.640000||
B|METU|20260113|09:32:48|S|360|29.868800||
B|MSTR|20260113|09:32:48|S|1|165.870000||
B|NBIS|20260113|09:32:48|S|18|106.790000||
B|QBTS|20260113|09:32:48|S|1|29.490000||
B|RZLV|20260113|09:32:48|S|1|3.790000||
B|UBER|20260113|09:32:48|S|279|84.990000||
B|AAPL|20260113|09:32:49|S|1|259.500000||
B|AMD|20260113|09:32:49|S|100|218.154100||
B|APLD|20260113|09:32:49|S|300|38.455000||
B|APLD|20260113|09:32:49|S|434|38.455000||
B|BBY|20260113|09:32:49|S|3|68.080000||
B|CSIQ|20260113|09:32:49|S|10|20.640000||
B|CSIQ|20260113|09:32:49|S|10|20.640000||
B|GOOGL|20260113|09:32:49|S|10|336.650000||
B|HTFL|20260113|09:32:49|S|19|32.130000||
B|HUT|20260113|09:32:49|S|47|62.390000||
B|HUT|20260113|09:32:49|S|53|62.390000||
B|IWO|20260113|09:32:49|S|40|345.860000||
B|LEU|20260113|09:32:49|S|100|327.925000||
B|QQQ|20260113|09:32:49|S|100|626.990000||
B|RYLD|20260113|09:32:49|S|5|15.697200||
B|SNDK|20260113|09:32:49|S|100|392.640000||
B|SNDK|20260113|09:32:49|S|582|393.370000||
B|SNPS|20260113|09:32:49|S|50|521.600000||
B|TQQQ|20260113|09:32:49|S|1|55.835000||
B|TSLL|20260113|09:32:49|S|800|18.880500||
B|ADM|20260113|09:32:50|S|150|62.410000||
B|AGG|20260113|09:32:50|S|32|100.210000||
B|APLD|20260113|09:32:50|S|60|38.435000||
B|BE|20260113|09:32:50|S|50|138.345700||
B|CRCG|20260113|09:32:50|S|5|2.790000||
B|DAL|20260113|09:32:50|S|1|70.133700||
B|DCOY|20260113|09:32:50|S|1000|1.230300||
B|INTC|20260113|09:32:50|S|100|45.930000||
B|IREN|20260113|09:32:50|S|13|51.170000||
B|LEU|20260113|09:32:50|S|21|327.925000||
B|MU|20260113|09:32:50|S|10|347.680000||
B|NMFC|20260113|09:32:50|S|49|9.170000||
B|OKLL|20260113|09:32:50|S|60|34.480000||
B|OSS|20260113|09:32:50|S|2|12.172000||
B|QQQ|20260113|09:32:50|S|3|626.990000||
B|RGTI|20260113|09:32:50|S|55|25.630000||
B|RKLB|20260113|09:32:50|S|100|87.635000||
B|RXRX|20260113|09:32:50|S|1|4.790000||
B|RXRX|20260113|09:32:50|S|3|4.790000||
B|RXRX|20260113|09:32:50|S|4|4.790000||
B|RXRX|20260113|09:32:50|S|10|4.790000||
B|RXRX|20260113|09:32:50|S|10|4.790000||
B|RXRX|20260113|09:32:50|S|10|4.800000||
B|V|20260113|09:32:50|S|20|333.050000||
B|ZSL|20260113|09:32:50|S|2400|3.190000||
B|AGQ|20260113|09:32:51|S|5|238.325000||
B|COIN|20260113|09:32:51|S|600|247.180000||
B|CRML|20260113|09:32:51|S|200|13.865000||
B|DBMF|20260113|09:32:51|S|4|28.895000||
B|DDL|20260113|09:32:51|S|45|2.957100||
B|DDL|20260113|09:32:51|S|400|2.950000||
B|DDL|20260113|09:32:51|S|400|2.950000||
B|DIS|20260113|09:32:51|S|50|112.440000||
B|GOOG|20260113|09:32:51|S|10|337.300000||
B|GOOGL|20260113|09:32:51|S|3|336.680000||
B|GRAB|20260113|09:32:51|S|72|4.848500||
B|IREN|20260113|09:32:51|S|100|51.080000||
B|MLYS|20260113|09:32:51|S|700|32.980000||
B|NFLX|20260113|09:32:51|S|200|90.227400||
B|OKLL|20260113|09:32:51|S|100|34.360000||
B|PDD|20260113|09:32:51|S|20|112.720000||
B|PSTG|20260113|09:32:51|S|3|75.120000||
B|PSTG|20260113|09:32:51|S|44|75.140000||
B|PSTG|20260113|09:32:51|S|53|75.170000||
B|QQQ|20260113|09:32:51|S|8|626.959100||
B|QQQ|20260113|09:32:51|S|100|626.960000||
B|RDW|20260113|09:32:51|S|1|10.646200||
B|RKLB|20260113|09:32:51|S|100|87.560000||
B|RZLV|20260113|09:32:51|S|3|3.760000||
B|RZLV|20260113|09:32:51|S|3|3.770000||
B|SNOW|20260113|09:32:51|S|20|217.500000||
B|TEL|20260113|09:32:51|S|332|236.080000||
B|TSLA|20260113|09:32:51|S|20|448.680000||
B|TSM|20260113|09:32:51|S|50|333.256200||
B|ASTS|20260113|09:32:52|S|3|96.060000||
B|LEU|20260113|09:32:52|S|5|328.270000||
B|MAR|20260113|09:32:52|S|1|323.070000||
B|MRNA|20260113|09:32:52|S|100|35.025000||
B|MSTR|20260113|09:32:52|S|25|165.470000||
B|NNE|20260113|09:32:52|S|100|33.640000||
B|NNE|20260113|09:32:52|S|100|33.640000||
B|PDD|20260113|09:32:52|S|50|112.720000||
B|PL|20260113|09:32:52|S|600|26.190000||
B|PLTR|20260113|09:32:52|S|200|176.850000||
B|PLTR|20260113|09:32:52|S|222|176.820000||
B|RBLX|20260113|09:32:52|S|11|78.080000||
B|RKLB|20260113|09:32:52|S|25|87.480000||
B|TSM|20260113|09:32:52|S|50|333.210000||
B|AGQ|20260113|09:32:53|S|2|238.070000||
B|BE|20260113|09:32:53|S|104|138.320000||
B|CIFR|20260113|09:32:53|S|100|18.400000||
B|FRMI|20260113|09:32:53|S|100|10.050000||
B|FRMI|20260113|09:32:53|S|100|10.050000||
B|FRMI|20260113|09:32:53|S|300|10.085000||
B|GLD|20260113|09:32:53|S|5|424.190000||
B|GOOG|20260113|09:32:53|S|25|337.570000||
B|HL|20260113|09:32:53|S|3|24.800000||
B|ITOT|20260113|09:32:53|S|1|152.206800||
B|JFIN|20260113|09:32:53|S|100|7.170000||
B|JFIN|20260113|09:32:53|S|100|7.200000||
B|JFIN|20260113|09:32:53|S|400|7.170000||
B|LEU|20260113|09:32:53|S|10|328.270000||
B|LHX|20260113|09:32:53|S|5|345.200000||
B|META|20260113|09:32:53|S|2|637.460000||
B|NBIS|20260113|09:32:53|S|100|106.385000||
B|OPEN|20260113|09:32:53|S|1827|6.950000||
B|PATH|20260113|09:32:53|S|200|16.980000||
B|RKLB|20260113|09:32:53|S|1|87.480000||
B|ZS|20260113|09:32:53|S|1|216.620000||
B|AHMA|20260113|09:32:54|S|100|10.850000||
B|AVGO|20260113|09:32:54|S|10|351.720000||
B|BA|20260113|09:32:54|S|2|242.950000||
B|BA|20260113|09:32:54|S|100|242.990000||
B|BA|20260113|09:32:54|S|236|242.975700||
B|FCX|20260113|09:32:54|S|50|59.800000||
B|GOOGL|20260113|09:32:54|S|10|336.966000||
B|GOOGL|20260113|09:32:54|S|30|336.966000||
B|IQV|20260113|09:32:54|S|1|244.180000||
B|META|20260113|09:32:54|S|2|637.378300||
B|NB|20260113|09:32:54|S|10|7.085000||
B|NFLX|20260113|09:32:54|S|50|90.215000||
B|NVO|20260113|09:32:54|S|1400|60.270000||
B|PEP|20260113|09:32:54|S|23|141.415000||
B|QQQM|20260113|09:32:54|S|38|258.170000||
B|SLV|20260113|09:32:54|S|14|79.764100||
B|SOXL|20260113|09:32:54|S|1|55.625000||
B|V|20260113|09:32:54|S|1|334.060000||
B|ZSL|20260113|09:32:54|S|400|3.200000||
B|AHMA|20260113|09:32:55|S|100|10.850000||
B|APP|20260113|09:32:55|S|5|646.345000||
B|EMLC|20260113|09:32:55|S|18|25.965000||
B|INTC|20260113|09:32:55|S|30|45.910000||
B|JOBY|20260113|09:32:55|S|20|15.360000||
B|MSFT|20260113|09:32:55|S|50|473.740000||
B|NUGT|20260113|09:32:55|S|52|232.360000||
B|OSS|20260113|09:32:55|S|200|12.100000||
B|PLTR|20260113|09:32:55|S|30|176.800000||
B|PYPL|20260113|09:32:55|S|6|56.966000||
B|QBTS|20260113|09:32:55|S|23|29.287900||
B|QBTS|20260113|09:32:55|S|46|29.280000||
B|QQQ|20260113|09:32:55|S|22|626.970000||
B|SMR|20260113|09:32:55|S|10|20.100000||
B|TQQQ|20260113|09:32:55|S|1730|55.847300||
B|TSLA|20260113|09:32:55|S|26|448.630000||
B|AAPL|20260113|09:32:56|S|9|259.650000||
B|ABT|20260113|09:32:56|S|52|124.510000||
B|ABT|20260113|09:32:56|S|600|124.475000||
B|AFRM|20260113|09:32:56|S|2|74.930000||
B|ASTX|20260113|09:32:56|S|100|67.360000||
B|ASTX|20260113|09:32:56|S|100|67.770000||
B|AVGO|20260113|09:32:56|S|40|352.210000||
B|CSIQ|20260113|09:32:56|S|55|20.670000||
B|CSIQ|20260113|09:32:56|S|145|20.670000||
B|HUT|20260113|09:32:56|S|50|62.320000||
B|HUT|20260113|09:32:56|S|150|62.080000||
B|INTC|20260113|09:32:56|S|200|45.890000||
B|IREN|20260113|09:32:56|S|12|51.035000||
B|MARA|20260113|09:32:56|S|300|10.875000||
B|PAAS|20260113|09:32:56|S|9|56.280000||
B|PL|20260113|09:32:56|S|1|26.270000||
B|QQQ|20260113|09:32:56|S|2231|627.059100||
B|RCAT|20260113|09:32:56|S|91|12.745000||
B|RZLV|20260113|09:32:56|S|400|3.780000||
B|SNDK|20260113|09:32:56|S|82|393.000000||
B|SOFI|20260113|09:32:56|S|5|26.589300||
B|SOFI|20260113|09:32:56|S|20|26.589300||
B|TSLA|20260113|09:32:56|S|9|448.450000||
B|TSLA|20260113|09:32:56|S|17|448.350000||
B|TSLA|20260113|09:32:56|S|30|448.450000||
B|TSLA|20260113|09:32:56|S|100|448.350000||
B|XOM|20260113|09:32:56|S|300|125.235000||
B|AXP|20260113|09:32:57|S|1|358.572600||
B|AXTI|20260113|09:32:57|S|100|20.030000||
B|CAT|20260113|09:32:57|S|12|640.360000||
B|DFDV|20260113|09:32:57|S|100|7.410000||
B|DFDV|20260113|09:32:57|S|200|7.360000||
B|DFDV|20260113|09:32:57|S|2400|7.440000||
B|ELA|20260113|09:32:57|S|3|14.290000||
B|EUAD|20260113|09:32:57|S|2|47.965000||
B|EVTV|20260113|09:32:57|S|100|3.319400||
B|HYMC|20260113|09:32:57|S|141|33.630000||
B|PALL|20260113|09:32:57|S|100|170.780000||
B|U|20260113|09:32:57|S|200|48.138800||
B|UCO|20260113|09:32:57|S|42|21.035000||
B|V|20260113|09:32:57|S|1|334.030000||
B|AI|20260113|09:32:58|S|30|13.908800||
B|ASTI|20260113|09:32:58|S|102|4.815000||
B|CCL|20260113|09:32:58|S|16|31.285000||
B|GE|20260113|09:32:58|S|2|326.340000||
B|KLAC|20260113|09:32:58|S|1|1448.870000||
B|MARA|20260113|09:32:58|S|40|10.879500||
B|MP|20260113|09:32:58|S|14|67.280000||
B|OKLO|20260113|09:32:58|S|40|104.630000||
B|SLV|20260113|09:32:58|S|50|79.800000||
B|TSLT|20260113|09:32:58|S|74|26.290000||
B|VTI|20260113|09:32:58|S|2|343.270000||
B|WOLF|20260113|09:32:58|S|87|19.020000||
B|XME|20260113|09:32:58|S|100|121.835000||
B|BITF|20260113|09:32:59|S|1000|3.140000||
B|BTG|20260113|09:32:59|S|60|4.715000||
B|CSX|20260113|09:32:59|S|100|35.350000||
B|CVNA|20260113|09:32:59|S|10|467.590000||
B|ECX|20260113|09:32:59|S|100|1.830000||
B|FRO|20260113|09:32:59|S|210|25.733300||
B|GLD|20260113|09:32:59|S|9|424.160000||
B|HIVE|20260113|09:32:59|S|200|3.430700||
B|HL|20260113|09:32:59|S|10|24.890000||
B|HL|20260113|09:32:59|S|2890|24.900000||
B|IREN|20260113|09:32:59|S|50|51.157800||
B|IREN|20260113|09:32:59|S|50|51.160000||
B|KO|20260113|09:32:59|S|2|70.460000||
B|MU|20260113|09:32:59|S|10|348.470000||
B|MU|20260113|09:32:59|S|30|348.510000||
B|PLTR|20260113|09:32:59|S|3|176.900000||
B|RING|20260113|09:32:59|S|1|83.135000||
B|U|20260113|09:32:59|S|10|48.105000||
B|WDC|20260113|09:32:59|S|14|210.920000||
B|WLDN|20260113|09:32:59|S|10|123.340000||
B|XAIR|20260113|09:32:59|S|117|1.588000||
B|XAIR|20260113|09:32:59|S|250|1.590000||
B|XAIR|20260113|09:32:59|S|250|1.590000||
B|AAPL|20260113|09:33:00|S|31|259.470000||
B|AEVA|20260113|09:33:00|S|103|19.460000||
B|BBAI|20260113|09:33:00|S|23|6.380000||
B|COIN|20260113|09:33:00|S|2|247.232900||
B|DRNZ|20260113|09:33:00|S|10|28.294000||
B|GOOG|20260113|09:33:00|S|10|338.036400||
B|GOOG|20260113|09:33:00|S|10|338.040000||
B|GOOG|20260113|09:33:00|S|25|338.110000||
B|HIMS|20260113|09:33:00|S|50|32.990000||
B|HIMS|20260113|09:33:00|S|500|32.998100||
B|JNUG|20260113|09:33:00|S|38|258.721000||
B|LHX|20260113|09:33:00|S|100|344.270000||
B|MP|20260113|09:33:00|S|20|67.320000||
B|MPWR|20260113|09:33:00|S|3|979.480000||
B|MU|20260113|09:33:00|S|4|348.520000||
B|ONDS|20260113|09:33:00|S|80|13.420000||
B|PAAS|20260113|09:33:00|S|3|56.433600||
B|PANW|20260113|09:33:00|S|16|190.375000||
B|ROST|20260113|09:33:00|S|1|192.590000||
B|SMCI|20260113|09:33:00|S|100|29.230000||
B|SNDK|20260113|09:33:00|S|7|394.860000||
B|SNDK|20260113|09:33:00|S|8|394.931000||
B|TMDX|20260113|09:33:00|S|15|141.080000||
B|TQQQ|20260113|09:33:00|S|127|55.920000||
B|TQQQ|20260113|09:33:00|S|600|55.919300||
B|AG|20260113|09:33:01|S|90|20.735000||
B|AMC|20260113|09:33:01|S|5|1.680000||
B|APH|20260113|09:33:01|S|100|146.230000||
B|BMNR|20260113|09:33:01|S|598|31.490000||
B|BP|20260113|09:33:01|S|100|34.645000||
B|DAL|20260113|09:33:01|S|3|70.200000||
B|EOSE|20260113|09:33:01|S|100|16.548300||
B|HUT|20260113|09:33:01|S|2|62.220000||
B|HUT|20260113|09:33:01|S|100|62.210000||
B|HUT|20260113|09:33:01|S|100|62.400000||
B|IREN|20260113|09:33:01|S|100|51.200000||
B|KO|20260113|09:33:01|S|2|70.445300||
B|LITE|20260113|09:33:01|S|5|338.850000||
B|PRIM|20260113|09:33:01|S|1|138.960000||
B|PRIM|20260113|09:33:01|S|42|138.730000||
B|RIO|20260113|09:33:01|S|400|83.740000||
B|RVTY|20260113|09:33:01|S|11|113.420000||
B|SPRC|20260113|09:33:01|S|1100|1.115000||
B|VRT|20260113|09:33:01|S|30|171.490000||
B|ALB|20260113|09:33:02|S|72|175.190000||
B|AMZN|20260113|09:33:02|S|20|245.540000||
B|ANF|20260113|09:33:02|S|8|107.700000||
B|BE|20260113|09:33:02|S|50|138.700000||
B|BMNU|20260113|09:33:02|S|500|6.105000||
B|CRCL|20260113|09:33:02|S|400|82.560000||
B|CRWV|20260113|09:33:02|S|87|88.180000||
B|GGLL|20260113|09:33:02|S|100|112.380000||
B|GGLL|20260113|09:33:02|S|200|112.360000||
B|INTC|20260113|09:33:02|S|200|45.930000||
B|INTC|20260113|09:33:02|S|1213|45.900000||
B|IYRI|20260113|09:33:02|S|5|49.013100||
B|KEY|20260113|09:33:02|S|28|21.165000||
B|MA|20260113|09:33:02|S|1|553.060000||
B|MU|20260113|09:33:02|S|15|348.520000||
B|NFLX|20260113|09:33:02|S|4|90.329300||
B|NFLX|20260113|09:33:02|S|100|90.309300||
B|NFLX|20260113|09:33:02|S|200|90.309300||
B|NKE|20260113|09:33:02|S|15|66.280000||
B|PLTR|20260113|09:33:02|S|77|176.990000||
B|PLTR|20260113|09:33:02|S|412|176.977700||
B|QBTS|20260113|09:33:02|S|34|29.278300||
B|RCAT|20260113|09:33:02|S|10|12.750000||
B|RCAT|20260113|09:33:02|S|300|12.750000||
B|ROKU|20260113|09:33:02|S|1|109.540700||
B|SMUP|20260113|09:33:02|S|1|1.770000||
B|TFPM|20260113|09:33:02|S|100|36.420000||
B|TSLA|20260113|09:33:02|S|1|448.430000||
B|TSM|20260113|09:33:02|S|25|333.694800||
B|TSM|20260113|09:33:02|S|25|333.700000||
B|ZBRA|20260113|09:33:02|S|2|267.250000||
B|FLS|20260113|09:33:03|S|30|74.870000||
B|GLD|20260113|09:33:03|S|5|424.085000||
B|GOOG|20260113|09:33:03|S|50|338.470000||
B|HOLO|20260113|09:33:03|S|500|2.830000||
B|INTC|20260113|09:33:03|S|50|45.860000||
B|META|20260113|09:33:03|S|17|637.660000||
B|MNTS|20260113|09:33:03|S|100|10.120000||
B|NVDA|20260113|09:33:03|S|50|184.140000||
B|OKLO|20260113|09:33:03|S|13|104.760000||
B|ORCL|20260113|09:33:03|S|5|206.750000||
B|ORCL|20260113|09:33:03|S|20|206.740000||
B|RIVN|20260113|09:33:03|S|250|19.108800||
B|RVYL|20260113|09:33:03|S|50|6.010000||
B|SH|20260113|09:33:03|S|17|35.390700||
B|SKYT|20260113|09:33:03|S|4|29.840000||
B|SNDK|20260113|09:33:03|S|5|395.460000||
B|SOUN|20260113|09:33:03|S|40|11.512700||
B|TSLA|20260113|09:33:03|S|25|448.450000||
B|TSLA|20260113|09:33:03|S|25|448.454000||
B|TXN|20260113|09:33:03|S|4|188.860000||
B|YMAX|20260113|09:33:03|S|2|10.185000||
B|CSIQ|20260113|09:33:04|S|100|20.660000||
B|CSIQ|20260113|09:33:04|S|200|20.650000||
B|ETHT|20260113|09:33:04|S|100|41.640000||
B|FIGR|20260113|09:33:04|S|900|54.104200||
B|FRMI|20260113|09:33:04|S|100|10.090000||
B|FRMI|20260113|09:33:04|S|100|10.090000||
B|GOOG|20260113|09:33:04|S|95|338.600000||
B|INTC|20260113|09:33:04|S|100|45.821400||
B|LRCX|20260113|09:33:04|S|32|219.180000||
B|NOW|20260113|09:33:04|S|10|143.760000||
B|ORCL|20260113|09:33:04|S|6|206.980000||
B|QBTS|20260113|09:33:04|S|400|29.283400||
B|QQQ|20260113|09:33:04|S|2|627.499100||
B|QQQ|20260113|09:33:04|S|2|627.509100||
B|RIGL|20260113|09:33:04|S|328|39.009000||
B|SGOV|20260113|09:33:04|S|72|100.499300||
B|SNDK|20260113|09:33:04|S|14|393.539000||
B|SNDK|20260113|09:33:04|S|100|394.190000||
B|SNDK|20260113|09:33:04|S|100|394.910000||
B|SNDK|20260113|09:33:04|S|128|394.800000||
B|SNDK|20260113|09:33:04|S|792|393.130000||
B|SOXS|20260113|09:33:04|S|100|2.275000||
B|TSLA|20260113|09:33:04|S|20|448.670000||
B|TSM|20260113|09:33:04|S|40|333.950000||
B|U|20260113|09:33:04|S|232|48.130000||
B|VXX|20260113|09:33:04|S|2|25.795000||
B|AMD|20260113|09:33:05|S|260|218.380000||
B|CRDO|20260113|09:33:05|S|37|155.825000||
B|CRM|20260113|09:33:05|S|1|259.230000||
B|CRM|20260113|09:33:05|S|2|259.270000||
B|EOSE|20260113|09:33:05|S|100|16.590000||
B|EOSE|20260113|09:33:05|S|2000|16.580000||
B|EWJ|20260113|09:33:05|S|10|84.675000||
B|GDX|20260113|09:33:05|S|100|96.690000||
B|GOOG|20260113|09:33:05|S|15|338.090000||
B|GOOG|20260113|09:33:05|S|60|338.140000||
B|GOOG|20260113|09:33:05|S|100|338.136500||
B|IBIT|20260113|09:33:05|S|300|52.388700||
B|LRCX|20260113|09:33:05|S|2|218.940000||
B|LRCX|20260113|09:33:05|S|200|218.950000||
B|MRNA|20260113|09:33:05|S|368|35.060000||
B|MRNA|20260113|09:33:05|S|400|35.060000||
B|MU|20260113|09:33:05|S|145|348.740000||
B|OPTX|20260113|09:33:05|S|100|4.410000||
B|PBR|20260113|09:33:05|S|82|12.060000||
B|SGOV|20260113|09:33:05|S|80|100.499300||
B|SOFI|20260113|09:33:05|S|100|26.609300||
B|TSLA|20260113|09:33:05|S|11|448.315000||
B|UAMY|20260113|09:33:05|S|2|8.340000||
B|V|20260113|09:33:05|S|100|334.330000||
B|VELO|20260113|09:33:05|S|20|23.160000||
B|ADBE|20260113|09:33:06|S|1|321.930000||
B|AFRM|20260113|09:33:06|S|25|75.240000||
B|AMAT|20260113|09:33:06|S|1|305.220000||
B|AMD|20260113|09:33:06|S|10|218.800000||
B|ANET|20260113|09:33:06|S|32|124.440000||
B|ARM|20260113|09:33:06|S|100|110.270000||
B|BE|20260113|09:33:06|S|1|138.540000||
B|BE|20260113|09:33:06|S|1|138.910000||
B|DECK|20260113|09:33:06|S|10|103.395600||
B|GOOGL|20260113|09:33:06|S|8|337.740000||
B|LRCX|20260113|09:33:06|S|462|219.220000||
B|PG|20260113|09:33:06|S|1|143.865000||
B|ROBN|20260113|09:33:06|S|100|57.680000||
B|RZLV|20260113|09:33:06|S|70|3.770000||
B|SCHD|20260113|09:33:06|S|1|28.564500||
B|SGOV|20260113|09:33:06|S|6|100.499300||
B|SNDK|20260113|09:33:06|S|30|395.160000||
B|SOC|20260113|09:33:06|S|46|10.650000||
B|TSLA|20260113|09:33:06|S|10|448.370000||
B|TTMI|20260113|09:33:06|S|186|84.850000||
B|UMAC|20260113|09:33:06|S|100|14.572600||
B|AAPL|20260113|09:33:07|S|90|260.100000||
B|AAPL|20260113|09:33:07|S|200|260.120000||
B|AHMA|20260113|09:33:07|S|100|10.690000||
B|AMD|20260113|09:33:07|S|74|219.070000||
B|BE|20260113|09:33:07|S|5|138.920000||
B|BE|20260113|09:33:07|S|149|139.051000||
B|COIN|20260113|09:33:07|S|2|247.800000||
B|CRWV|20260113|09:33:07|S|3|88.810000||
B|META|20260113|09:33:07|S|98|638.003100||
B|MSTX|20260113|09:33:07|S|200|4.475000||
B|MU|20260113|09:33:07|S|100|349.230000||
B|NVDA|20260113|09:33:07|S|12|184.238700||
B|NVDA|20260113|09:33:07|S|40|184.231700||
B|NVDA|20260113|09:33:07|S|100|184.299000||
B|NVDA|20260113|09:33:07|S|215|184.220000||
B|PDD|20260113|09:33:07|S|12|112.760000||
B|PDD|20260113|09:33:07|S|200|112.725000||
B|PDD|20260113|09:33:07|S|317|112.750000||
B|RZLV|20260113|09:33:07|S|9|3.760000||
B|AAL|20260113|09:33:08|S|100|15.480000||
B|AMD|20260113|09:33:08|S|7|218.830000||
B|APH|20260113|09:33:08|S|10|146.490000||
B|BE|20260113|09:33:08|S|20|138.720000||
B|BMNR|20260113|09:33:08|S|21|31.485000||
B|CIFR|20260113|09:33:08|S|50|18.419100||
B|GOOG|20260113|09:33:08|S|1|338.100000||
B|GOOG|20260113|09:33:08|S|15|338.200000||
B|META|20260113|09:33:08|S|3|638.190000||
B|MU|20260113|09:33:08|S|7|349.430000||
B|MU|20260113|09:33:08|S|20|349.320000||
B|PSIX|20260113|09:33:08|S|10|72.530000||
B|QQQ|20260113|09:33:08|S|5|627.795000||
B|SQQQ|20260113|09:33:08|S|90|64.368800||
B|TGT|20260113|09:33:08|S|7|109.420000||
B|TQQQ|20260113|09:33:08|S|25|56.047100||
B|TSM|20260113|09:33:08|S|120|334.070000||
B|TSM|20260113|09:33:08|S|336|334.080000||
B|AAPL|20260113|09:33:09|S|23|259.970000||
B|AMD|20260113|09:33:09|S|4|218.870000||
B|AMD|20260113|09:33:09|S|10|218.995300||
B|AMD|20260113|09:33:09|S|100|218.874200||
B|ASTS|20260113|09:33:09|S|90|96.570000||
B|BBAI|20260113|09:33:09|S|268|6.408000||
B|CELC|20260113|09:33:09|S|50|105.351000||
B|CELC|20260113|09:33:09|S|50|105.360000||
B|CRDO|20260113|09:33:09|S|60|155.825000||
B|DRD|20260113|09:33:09|S|16|34.002500||
B|HL|20260113|09:33:09|S|80|24.895000||
B|IREN|20260113|09:33:09|S|85|51.300000||
B|LITE|20260113|09:33:09|S|2|340.410000||
B|NVDA|20260113|09:33:09|S|100|184.361800||
B|ONDS|20260113|09:33:09|S|100|13.500000||
B|OPEN|20260113|09:33:09|S|100|6.967300||
B|QQQ|20260113|09:33:09|S|3|627.770000||
B|SLV|20260113|09:33:09|S|400|79.710700||
B|SMCI|20260113|09:33:09|S|50|29.290000||
B|SNDK|20260113|09:33:09|S|50|395.555000||
B|SPXL|20260113|09:33:09|S|100|233.590000||
B|TSLL|20260113|09:33:09|S|30|18.855000||
B|UPS|20260113|09:33:09|S|1|107.350000||
B|WRD|20260113|09:33:09|S|2400|9.330000||
B|AMZN|20260113|09:33:10|S|1|245.810000||
B|ANET|20260113|09:33:10|S|100|124.700000||
B|APLD|20260113|09:33:10|S|1|38.557500||
B|ATON|20260113|09:33:10|S|100|1.910000||
B|BBAI|20260113|09:33:10|S|12|6.409300||
B|BP|20260113|09:33:10|S|600|34.645000||
B|INTC|20260113|09:33:10|S|5|46.010000||
B|LIT|20260113|09:33:10|S|50|70.498200||
B|NBR|20260113|09:33:10|S|15|62.770000||
B|NTLA|20260113|09:33:10|S|18|11.528000||
B|NU|20260113|09:33:10|S|100|16.890000||
B|NUGT|20260113|09:33:10|S|80|232.095000||
B|RKLB|20260113|09:33:10|S|1|88.090000||
B|SE|20260113|09:33:10|S|10|128.490000||
B|SOFI|20260113|09:33:10|S|50|26.649300||
B|SOXL|20260113|09:33:10|S|10|56.050700||
B|TSLQ|20260113|09:33:10|S|300|18.095000||
B|TSM|20260113|09:33:10|S|35|334.180000||
B|WMT|20260113|09:33:10|S|25|119.242900||
B|XAIR|20260113|09:33:10|S|40|1.619100||
B|XAIR|20260113|09:33:10|S|960|1.619100||
B|AMD|20260113|09:33:11|S|25|219.477200||
B|BMNR|20260113|09:33:11|S|900|31.505000||
B|CIFR|20260113|09:33:11|S|60|18.420700||
B|CSIQ|20260113|09:33:11|S|50|20.666300||
B|EVTV|20260113|09:33:11|S|28|3.430000||
B|IWO|20260113|09:33:11|S|40|345.970000||
B|PLTR|20260113|09:33:11|S|50|177.200000||
B|QQQ|20260113|09:33:11|S|2|627.786800||
B|QQQ|20260113|09:33:11|S|2|627.817200||
B|RCAT|20260113|09:33:11|S|90|12.955000||
B|SOBO|20260113|09:33:11|S|133|26.195000||
B|XAIR|20260113|09:33:11|S|10|1.620000||
B|AAL|20260113|09:33:12|S|200|15.500000||
B|AMD|20260113|09:33:12|S|50|219.446100||
B|AMD|20260113|09:33:12|S|50|219.450000||
B|AMD|20260113|09:33:12|S|100|219.505200||
B|AMZN|20260113|09:33:12|S|1|245.750000||
B|CLSK|20260113|09:33:12|S|100|12.480000||
B|COIN|20260113|09:33:12|S|5|248.690000||
B|COIN|20260113|09:33:12|S|220|248.340000||
B|FRSH|20260113|09:33:12|S|100|12.020000||
B|GOOG|20260113|09:33:12|S|10|338.066000||
B|GOOGL|20260113|09:33:12|S|3|337.385000||
B|HUT|20260113|09:33:12|S|14|62.494600||
B|INTC|20260113|09:33:12|S|100|45.960000||
B|INTC|20260113|09:33:12|S|2000|45.960000||
B|INTC|20260113|09:33:12|S|4000|45.960000||
B|MOH|20260113|09:33:12|S|100|182.750000||
B|MOH|20260113|09:33:12|S|142|182.620000||
B|MP|20260113|09:33:12|S|5|67.460000||
B|MU|20260113|09:33:12|S|143|349.400000||
B|NU|20260113|09:33:12|S|5|16.887400||
B|PL|20260113|09:33:12|S|3|26.500000||
B|PZG|20260113|09:33:12|S|2300|1.390000||
B|RCAT|20260113|09:33:12|S|35|12.987900||
B|RCAT|20260113|09:33:12|S|36|12.990000||
B|RZLV|20260113|09:33:12|S|410|3.770000||
B|ALB|20260113|09:33:13|S|16|175.260000||
B|AMD|20260113|09:33:13|S|30|219.476000||
B|AMD|20260113|09:33:13|S|240|219.530000||
B|BRK/B|20260113|09:33:13|S|1|496.540000||
B|COHR|20260113|09:33:13|S|50|192.069000||
B|DFAW|20260113|09:33:13|S|200|76.250000||
B|GGLL|20260113|09:33:13|S|100|112.280000||
B|GGLL|20260113|09:33:13|S|100|112.290000||
B|GOOGL|20260113|09:33:13|S|11|337.440000||
B|IREN|20260113|09:33:13|S|1|51.420000||
B|LRCX|20260113|09:33:13|S|31|219.360000||
B|PLTR|20260113|09:33:13|S|90|177.250000||
B|POET|20260113|09:33:13|S|1332|7.436900||
B|ROST|20260113|09:33:13|S|5|192.620000||
B|ROST|20260113|09:33:13|S|5|192.620000||
B|SGOV|20260113|09:33:13|S|26|100.499300||
B|SGOV|20260113|09:33:13|S|31|100.499300||
B|SGOV|20260113|09:33:13|S|35|100.499200||
B|SGOV|20260113|09:33:13|S|39|100.499300||
B|SMR|20260113|09:33:13|S|23|20.243100||
B|SOXL|20260113|09:33:13|S|1000|56.070700||
B|AGQ|20260113|09:33:14|S|50|237.775000||
B|AMD|20260113|09:33:14|S|10|219.562700||
B|ARM|20260113|09:33:14|S|1|110.394000||
B|ATRC|20260113|09:33:14|S|20|37.505000||
B|AXTI|20260113|09:33:14|S|200|20.490000||
B|COIN|20260113|09:33:14|S|50|248.841700||
B|COIN|20260113|09:33:14|S|50|248.850000||
B|FFEM|20260113|09:33:14|S|100|35.580000||
B|GOOG|20260113|09:33:14|S|10|338.010000||
B|GOOGL|20260113|09:33:14|S|10|337.400000||
B|HIMS|20260113|09:33:14|S|78|33.150000||
B|INTC|20260113|09:33:14|S|2000|45.950000||
B|KOS|20260113|09:33:14|S|20|1.130000||
B|LMND|20260113|09:33:14|S|45|88.870000||
B|MARA|20260113|09:33:14|S|50|10.977500||
B|POET|20260113|09:33:14|S|2|7.436900||
B|PSIX|20260113|09:33:14|S|156|72.980000||
B|QBTS|20260113|09:33:14|S|200|29.370000||
B|SIMO|20260113|09:33:14|S|15|114.880000||
B|SMR|20260113|09:33:14|S|70|20.259400||
B|WATT|20260113|09:33:14|S|10|7.740000||
B|AHMA|20260113|09:33:15|S|3|10.430000||
B|AMD|20260113|09:33:15|S|60|219.720000||
B|AMD|20260113|09:33:15|S|100|219.496300||
B|AMD|20260113|09:33:15|S|227|219.730000||
B|AMD|20260113|09:33:15|S|300|219.452500||
B|BE|20260113|09:33:15|S|100|138.879000||
B|BITF|20260113|09:33:15|S|55|3.160000||
B|BITF|20260113|09:33:15|S|700|3.165000||
B|BMNR|20260113|09:33:15|S|200|31.530000||
B|COIN|20260113|09:33:15|S|2|248.902700||
B|COIN|20260113|09:33:15|S|2|248.910000||
B|COIN|20260113|09:33:15|S|5|249.141000||
B|DELL|20260113|09:33:15|S|100|121.124800||
B|GLW|20260113|09:33:15|S|400|88.835500||
B|HAFN|20260113|09:33:15|S|100|5.860000||
B|HIMS|20260113|09:33:15|S|25|33.090000||
B|IDR|20260113|09:33:15|S|91|44.500000||
B|INTC|20260113|09:33:15|S|2000|45.930000||
B|INTC|20260113|09:33:15|S|2000|45.930000||
B|IREN|20260113|09:33:15|S|200|51.530000||
B|LASR|20260113|09:33:15|S|44|45.700000||
B|LEU|20260113|09:33:15|S|20|327.990000||
B|META|20260113|09:33:15|S|10|637.993300||
B|NVDA|20260113|09:33:15|S|20|184.410000||
B|PLTR|20260113|09:33:15|S|25|177.265300||
B|PZG|20260113|09:33:15|S|1600|1.390000||
B|REMX|20260113|09:33:15|S|100|90.150000||
B|REMX|20260113|09:33:15|S|200|90.110000||
B|SLV|20260113|09:33:15|S|2|79.775000||
B|TQQQ|20260113|09:33:15|S|3|56.030000||
B|UMAC|20260113|09:33:15|S|497|14.670000||
B|WATT|20260113|09:33:15|S|10|7.740000||
B|AMD|20260113|09:33:16|S|16|219.510000||
B|CLPT|20260113|09:33:16|S|180|15.660000||
B|CRWV|20260113|09:33:16|S|67|88.835300||
B|EL|20260113|09:33:16|S|10|115.560000||
B|EVTV|20260113|09:33:16|S|800|3.509900||
B|GGB|20260113|09:33:16|S|24|3.980700||
B|HYMC|20260113|09:33:16|S|141|33.550000||
B|INTC|20260113|09:33:16|S|77|45.901000||
B|ISSC|20260113|09:33:16|S|35|19.490000||
B|MAR|20260113|09:33:16|S|1|322.890000||
B|NVDA|20260113|09:33:16|S|100|184.420000||
B|ORCL|20260113|09:33:16|S|4|207.180000||
B|ORCL|20260113|09:33:16|S|335|207.170000||
B|PAAS|20260113|09:33:16|S|100|56.380000||
B|PDD|20260113|09:33:16|S|4|112.480000||
B|QBTS|20260113|09:33:16|S|100|29.390000||
B|SBUX|20260113|09:33:16|S|5|90.195600||
B|SEDG|20260113|09:33:16|S|165|35.140000||
B|SGML|20260113|09:33:16|S|300|15.955000||
B|SKYY|20260113|09:33:16|S|60|130.670000||
B|SLMT|20260113|09:33:16|S|900|2.100000||
B|ZBIO|20260113|09:33:16|S|200|19.770000||
B|ZSL|20260113|09:33:16|S|910|3.205000||
B|DUST|20260113|09:33:17|S|4667|5.830000||
B|EA|20260113|09:33:17|S|8|204.320000||
B|EA|20260113|09:33:17|S|8|204.320000||
B|EVTV|20260113|09:33:17|S|10|3.501000||
B|GOOGL|20260113|09:33:17|S|8|337.330000||
B|HL|20260113|09:33:17|S|400|24.870000||
B|INTC|20260113|09:33:17|S|2193|45.900000||
B|LRCX|20260113|09:33:17|S|54|219.420000||
B|LRCX|20260113|09:33:17|S|73|219.420000||
B|LRCX|20260113|09:33:17|S|79|219.541000||
B|LRCX|20260113|09:33:17|S|100|219.401000||
B|LRCX|20260113|09:33:17|S|200|219.541000||
B|MAR|20260113|09:33:17|S|1|323.070000||
B|MAR|20260113|09:33:17|S|2|322.890000||
B|MDT|20260113|09:33:17|S|1|96.690000||
B|MSFT|20260113|09:33:17|S|28|474.100000||
B|MU|20260113|09:33:17|S|17|350.180000||
B|MU|20260113|09:33:17|S|22|350.210000||
B|MU|20260113|09:33:17|S|100|350.180000||
B|NFLX|20260113|09:33:17|S|200|90.205000||
B|NVA|20260113|09:33:17|S|63|8.980000||
B|PAAS|20260113|09:33:17|S|100|56.330000||
B|PAAS|20260113|09:33:17|S|100|56.380000||
B|PDD|20260113|09:33:17|S|10|112.575600||
B|PLUG|20260113|09:33:17|S|20|2.350000||
B|QQQ|20260113|09:33:17|S|3|627.685000||
B|ROST|20260113|09:33:17|S|1|192.630000||
B|ROST|20260113|09:33:17|S|2|192.630000||
B|SGOV|20260113|09:33:17|S|30|100.499300||
B|SGOV|20260113|09:33:17|S|87|100.500000||
B|SGOV|20260113|09:33:17|S|146|100.500000||
B|SMR|20260113|09:33:17|S|25|20.245000||
B|SOUN|20260113|09:33:17|S|45|11.540000||
B|ZSL|20260113|09:33:17|S|910|3.205000||
B|ACAD|20260113|09:33:18|S|10|26.805000||
B|ACHR|20260113|09:33:18|S|155|8.797500||
B|AMD|20260113|09:33:18|S|3|219.510000||
B|CRWV|20260113|09:33:18|S|200|88.840000||
B|FBIN|20260113|09:33:18|S|2|59.950000||
B|FIX|20260113|09:33:18|S|3|1051.070000||
B|FRMI|20260113|09:33:18|S|100|10.168600||
B|GOOG|20260113|09:33:18|S|2|338.120000||
B|HIMS|20260113|09:33:18|S|25|33.019100||
B|HL|20260113|09:33:18|S|202|24.875000||
B|HYMC|20260113|09:33:18|S|13|33.590000||
B|LRCX|20260113|09:33:18|S|394|219.590000||
B|LXEO|20260113|09:33:18|S|250|7.780000||
B|MAR|20260113|09:33:18|S|1|323.070000||
B|MARA|20260113|09:33:18|S|100|10.957500||
B|MU|20260113|09:33:18|S|33|350.220000||
B|NBIS|20260113|09:33:18|S|50|107.060000||
B|PDD|20260113|09:33:18|S|3|112.490000||
B|RAAX|20260113|09:33:18|S|100|36.900000||
B|SMR|20260113|09:33:18|S|100|20.220000||
B|SNDK|20260113|09:33:18|S|3|397.310000||
B|TSLQ|20260113|09:33:18|S|500|18.106500||
B|UBER|20260113|09:33:18|S|50|85.110000||
B|VAL|20260113|09:33:18|S|4|53.980000||
B|VALE|20260113|09:33:18|S|63|13.949300||
B|XOP|20260113|09:33:18|S|30|129.600000||
B|ANET|20260113|09:33:19|S|30|124.710000||
B|BMNU|20260113|09:33:19|S|800|6.109900||
B|EVTV|20260113|09:33:19|S|203|3.508300||
B|FIX|20260113|09:33:19|S|1|1051.070000||
B|FIX|20260113|09:33:19|S|2|1051.070000||
B|FJET|20260113|09:33:19|S|6|12.335000||
B|GOOG|20260113|09:33:19|S|100|337.946800||
B|HII|20260113|09:33:19|S|2|409.120000||
B|INTC|20260113|09:33:19|S|100|45.880000||
B|MU|20260113|09:33:19|S|2|349.991000||
B|MU|20260113|09:33:19|S|10|350.020000||
B|PLAB|20260113|09:33:19|S|1|33.890000||
B|POET|20260113|09:33:19|S|1300|7.440000||
B|SLV|20260113|09:33:19|S|1|79.775900||
B|SLV|20260113|09:33:19|S|100|79.765000||
B|SNDK|20260113|09:33:19|S|100|397.310000||
B|SRFM|20260113|09:33:19|S|58|2.885000||
B|TGT|20260113|09:33:19|S|25|109.370000||
B|USAS|20260113|09:33:19|S|500|6.210000||
B|AAPL|20260113|09:33:20|S|30|259.960000||
B|ANET|20260113|09:33:20|S|3|124.890000||
B|ANET|20260113|09:33:20|S|100|124.940000||
B|JEPQ|20260113|09:33:20|S|100|59.295000||
B|LAC|20260113|09:33:20|S|2200|5.889400||
B|LMND|20260113|09:33:20|S|100|88.325000||
B|MU|20260113|09:33:20|S|8|350.220000||
B|SOFI|20260113|09:33:20|S|51|26.699300||
B|SOXL|20260113|09:33:20|S|150|56.155000||
B|SOXL|20260113|09:33:20|S|150|56.155000||
B|SOXS|20260113|09:33:20|S|431|2.265000||
B|TSLA|20260113|09:33:20|S|2|448.380000||
B|WATT|20260113|09:33:20|S|15|7.740000||
B|AMD|20260113|09:33:21|S|10|219.860000||
B|AMD|20260113|09:33:21|S|10|220.050500||
B|BYND|20260113|09:33:21|S|100|0.976700||
B|C|20260113|09:33:21|S|17|117.990000||
B|C|20260113|09:33:21|S|30|117.920000||
B|CIFR|20260113|09:33:21|S|31|18.530000||
B|CRWV|20260113|09:33:21|S|100|88.880000||
B|GD|20260113|09:33:21|S|2|362.230000||
B|GNPX|20260113|09:33:21|S|600|2.380000||
B|GOOG|20260113|09:33:21|S|1|337.975000||
B|GOOGL|20260113|09:33:21|S|1|337.390000||
B|GOOGL|20260113|09:33:21|S|1|337.400000||
B|LABU|20260113|09:33:21|S|100|160.530000||
B|LABU|20260113|09:33:21|S|100|160.530000||
B|LABU|20260113|09:33:21|S|200|160.340000||
B|LRCX|20260113|09:33:21|S|47|219.460000||
B|MAR|20260113|09:33:21|S|3|323.000000||
B|MU|20260113|09:33:21|S|35|350.090000||
B|MU|20260113|09:33:21|S|45|350.051300||
B|NLR|20260113|09:33:21|S|200|143.520000||
B|OKLO|20260113|09:33:21|S|10|104.870000||
B|RCAT|20260113|09:33:21|S|300|12.885000||
B|ROST|20260113|09:33:21|S|1|192.630000||
B|RZLV|20260113|09:33:21|S|1|3.750000||
B|RZLV|20260113|09:33:21|S|3|3.750000||
B|RZLV|20260113|09:33:21|S|3|3.750000||
B|RZLV|20260113|09:33:21|S|10|3.750000||
B|SMR|20260113|09:33:21|S|8|20.220000||
B|XPEV|20260113|09:33:21|S|650|21.285000||
B|AMD|20260113|09:33:22|S|100|219.920000||
B|BE|20260113|09:33:22|S|20|139.560000||
B|BE|20260113|09:33:22|S|100|139.370000||
B|CIFR|20260113|09:33:22|S|50|18.578800||
B|EA|20260113|09:33:22|S|34|204.320000||
B|EVTV|20260113|09:33:22|S|500|3.538400||
B|IREN|20260113|09:33:22|S|2|51.808000||
B|IREN|20260113|09:33:22|S|47|51.795000||
B|LHX|20260113|09:33:22|S|25|344.990000||
B|LITE|20260113|09:33:22|S|8|340.970000||
B|LRCX|20260113|09:33:22|S|15|219.470000||
B|LRCX|20260113|09:33:22|S|67|219.460000||
B|MSFT|20260113|09:33:22|S|100|474.000000||
B|MU|20260113|09:33:22|S|62|350.120000||
B|MU|20260113|09:33:22|S|100|350.140000||
B|NAIL|20260113|09:33:22|S|100|69.870000||
B|NVDA|20260113|09:33:22|S|5|184.448500||
B|ORCX|20260113|09:33:22|S|300|19.410000||
B|QBTS|20260113|09:33:22|S|100|29.260000||
B|ROST|20260113|09:33:22|S|1|192.630000||
B|ROST|20260113|09:33:22|S|2|192.630000||
B|ROST|20260113|09:33:22|S|20|192.630000||
B|SGOV|20260113|09:33:22|S|37|100.499300||
B|SGOV|20260113|09:33:22|S|47|100.499300||
B|SGOV|20260113|09:33:22|S|117|100.499300||
B|SGOV|20260113|09:33:22|S|237|100.497400||
B|SGOV|20260113|09:33:22|S|318|100.500000||
B|SMR|20260113|09:33:22|S|1|20.200000||
B|TSLA|20260113|09:33:22|S|20|448.930000||
B|XPEV|20260113|09:33:22|S|2|21.260000||
B|XPEV|20260113|09:33:22|S|244|21.260000||
B|ADBE|20260113|09:33:23|S|5|321.840000||
B|ALAB|20260113|09:33:23|S|50|174.640000||
B|AMD|20260113|09:33:23|S|10|219.980000||
B|AMD|20260113|09:33:23|S|20|219.930000||
B|AREC|20260113|09:33:23|S|700|3.600000||
B|CPIX|20260113|09:33:23|S|2000|4.700000||
B|CRDO|20260113|09:33:23|S|70|156.320000||
B|EVTV|20260113|09:33:23|S|100|3.550000||
B|INTC|20260113|09:33:23|S|2|45.835000||
B|INTC|20260113|09:33:23|S|146|45.835000||
B|IREN|20260113|09:33:23|S|25|51.820000||
B|MU|20260113|09:33:23|S|3|350.220000||
B|NVDA|20260113|09:33:23|S|70|184.401700||
B|OKLO|20260113|09:33:23|S|100|105.010000||
B|PDD|20260113|09:33:23|S|200|112.490000||
B|PLTR|20260113|09:33:23|S|100|177.268000||
B|QBTS|20260113|09:33:23|S|15|29.350000||
B|QQQI|20260113|09:33:23|S|1|54.749300||
B|RIOT|20260113|09:33:23|S|6|16.860900||
B|RKLB|20260113|09:33:23|S|50|88.460000||
B|RZLV|20260113|09:33:23|S|1|3.749900||
B|RZLV|20260113|09:33:23|S|3|3.740000||
B|RZLV|20260113|09:33:23|S|5|3.740000||
B|SMCI|20260113|09:33:23|S|300|29.294200||
B|SOXL|20260113|09:33:23|S|50|56.135000||
B|SPXL|20260113|09:33:23|S|71|233.510000||
B|AMD|20260113|09:33:24|S|20|219.920000||
B|AMD|20260113|09:33:24|S|77|219.890000||
B|AMD|20260113|09:33:24|S|100|219.830000||
B|CEG|20260113|09:33:24|S|14|335.160000||
B|CRSP|20260113|09:33:24|S|4|55.310000||
B|CRWV|20260113|09:33:24|S|183|88.680000||
B|EVTV|20260113|09:33:24|S|100|3.545000||
B|EVTV|20260113|09:33:24|S|140|3.550000||
B|FSLR|20260113|09:33:24|S|1|240.360000||
B|GNRC|20260113|09:33:24|S|10|161.540000||
B|IREX|20260113|09:33:24|S|400|18.080000||
B|LMND|20260113|09:33:24|S|34|88.350000||
B|MA|20260113|09:33:24|S|2|553.530000||
B|MARPS|20260113|09:33:24|S|100|4.620000||
B|META|20260113|09:33:24|S|1|638.180000||
B|META|20260113|09:33:24|S|3|638.270000||
B|MSTR|20260113|09:33:24|S|178|165.680000||
B|MSTR|20260113|09:33:24|S|400|165.690000||
B|MSTR|20260113|09:33:24|S|600|165.740000||
B|ORCX|20260113|09:33:24|S|300|19.400000||
B|PDD|20260113|09:33:24|S|10|112.460000||
B|QQQ|20260113|09:33:24|S|15|627.622900||
B|RXRX|20260113|09:33:24|S|10|4.800000||
B|RXRX|20260113|09:33:24|S|15|4.800000||
B|SMR|20260113|09:33:24|S|1|20.170000||
B|SNDK|20260113|09:33:24|S|24|396.930000||
B|SOUN|20260113|09:33:24|S|100|11.498400||
B|STRT|20260113|09:33:24|S|19|82.200000||
B|USAR|20260113|09:33:24|S|80|18.470000||
B|ZH|20260113|09:33:24|S|200|4.210000||
B|AAPL|20260113|09:33:25|S|60|259.670000||
B|AG|20260113|09:33:25|S|6000|20.762500||
B|AMD|20260113|09:33:25|S|30|219.950000||
B|ARM|20260113|09:33:25|S|100|110.270000||
B|BBAI|20260113|09:33:25|S|100|6.390000||
B|COIN|20260113|09:33:25|S|300|249.010000||
B|FIX|20260113|09:33:25|S|10|1051.070000||
B|GS|20260113|09:33:25|S|2|943.280000||
B|HL|20260113|09:33:25|S|100|24.900000||
B|JNJ|20260113|09:33:25|S|2|209.015000||
B|JOBY|20260113|09:33:25|S|100|15.340000||
B|JOBY|20260113|09:33:25|S|200|15.340000||
B|JOBY|20260113|09:33:25|S|280|15.330000||
B|JOBY|20260113|09:33:25|S|800|15.330000||
B|MAIN|20260113|09:33:25|S|36|60.800000||
B|MSFT|20260113|09:33:25|S|5|473.900000||
B|NBIS|20260113|09:33:25|S|6|106.890000||
B|NFLX|20260113|09:33:25|S|100|90.350900||
B|NVDA|20260113|09:33:25|S|200|184.291000||
B|PDD|20260113|09:33:25|S|50|112.566000||
B|PL|20260113|09:33:25|S|10|26.460000||
B|PL|20260113|09:33:25|S|50|26.470500||
B|PSLV|20260113|09:33:25|S|100|29.110000||
B|PSTG|20260113|09:33:25|S|30|75.739400||
B|TQQQ|20260113|09:33:25|S|300|55.975000||
B|TSLA|20260113|09:33:25|S|100|448.605000||
B|VYM|20260113|09:33:25|S|1|147.900000||
B|BABA|20260113|09:33:26|S|100|165.830000||
B|BKKT|20260113|09:33:26|S|1192|19.120000||
B|EVTV|20260113|09:33:26|S|75|3.550000||
B|EVTV|20260113|09:33:26|S|200|3.530000||
B|EVTV|20260113|09:33:26|S|1300|3.530000||
B|GOF|20260113|09:33:26|S|300|12.940000||
B|GOOG|20260113|09:33:26|S|100|337.850000||
B|GOOGL|20260113|09:33:26|S|40|337.090000||
B|IREN|20260113|09:33:26|S|90|51.670000||
B|IRWD|20260113|09:33:26|S|300|4.460000||
B|KBR|20260113|09:33:26|S|300|44.725000||
B|LBRT|20260113|09:33:26|S|200|19.665000||
B|LBRT|20260113|09:33:26|S|500|19.690000||
B|LBRT|20260113|09:33:26|S|2000|19.690000||
B|NEM|20260113|09:33:26|S|100|113.355000||
B|O|20260113|09:33:26|S|400|58.890000||
B|ORCL|20260113|09:33:26|S|2|207.200000||
B|PDYN|20260113|09:33:26|S|16|6.961500||
B|PDYN|20260113|09:33:26|S|100|6.960000||
B|PLTR|20260113|09:33:26|S|300|177.140000||
B|RCAT|20260113|09:33:26|S|100|12.830000||
B|ROP|20260113|09:33:26|S|1|431.170000||
B|SGOV|20260113|09:33:26|S|470|100.500000||
B|SLS|20260113|09:33:26|S|600|3.870000||
B|SMR|20260113|09:33:26|S|50|20.080000||
B|SYY|20260113|09:33:26|S|3|74.790000||
B|TQQQ|20260113|09:33:26|S|2|55.969300||
B|UUUU|20260113|09:33:26|S|100|19.430000||
B|UUUU|20260113|09:33:26|S|200|19.420000||
B|AMD|20260113|09:33:27|S|100|219.840000||
B|AMD|20260113|09:33:27|S|100|219.860000||
B|COIN|20260113|09:33:27|S|270|249.220000||
B|EVTV|20260113|09:33:27|S|200|3.480000||
B|HWM|20260113|09:33:27|S|10|221.245000||
B|INTC|20260113|09:33:27|S|24|45.708700||
B|IREN|20260113|09:33:27|S|150|51.550000||
B|MSTR|20260113|09:33:27|S|80|165.770000||
B|NFLX|20260113|09:33:27|S|50|90.340900||
B|PDD|20260113|09:33:27|S|100|112.560000||
B|PSLV|20260113|09:33:27|S|280|29.110000||
B|QQQ|20260113|09:33:27|S|4|627.410000||
B|ROBN|20260113|09:33:27|S|100|57.730000||
B|SGN|20260113|09:33:27|S|9058|0.242700||
B|SONM|20260113|09:33:27|S|100|3.870000||
B|TIGR|20260113|09:33:27|S|100|9.920000||
B|TIGR|20260113|09:33:27|S|850|9.920000||
B|TVTX|20260113|09:33:27|S|13|24.565000||
B|AHMA|20260113|09:33:28|S|100|10.530000||
B|AHMA|20260113|09:33:28|S|100|10.661000||
B|AHMA|20260113|09:33:28|S|150|10.550000||
B|ALAB|20260113|09:33:28|S|18|174.520000||
B|ASTS|20260113|09:33:28|S|30|96.190000||
B|CIFR|20260113|09:33:28|S|50|18.520000||
B|COIN|20260113|09:33:28|S|5|249.270000||
B|EVTV|20260113|09:33:28|S|423|3.419900||
B|FUTU|20260113|09:33:28|S|100|184.570000||
B|HOOD|20260113|09:33:28|S|100|117.050000||
B|IBKR|20260113|09:33:28|S|50|71.045000||
B|INTC|20260113|09:33:28|S|50|45.720000||
B|MA|20260113|09:33:28|S|200|553.470000||
B|MRVL|20260113|09:33:28|S|100|83.345000||
B|MRVL|20260113|09:33:28|S|100|83.360000||
B|MU|20260113|09:33:28|S|39|350.500000||
B|MUU|20260113|09:33:28|S|100|147.580000||
B|OKLO|20260113|09:33:28|S|49|104.450000||
B|PDD|20260113|09:33:28|S|100|112.557900||
B|PDI|20260113|09:33:28|S|1200|18.105000||
B|QQQ|20260113|09:33:28|S|3|627.417100||
B|SGN|20260113|09:33:28|S|300|0.243100||
B|SLMT|20260113|09:33:28|S|632|2.110000||
B|SNDK|20260113|09:33:28|S|1|396.480000||
B|SNDK|20260113|09:33:28|S|4|396.489000||
B|SOFI|20260113|09:33:28|S|100|26.670000||
B|SOFI|20260113|09:33:28|S|400|26.669300||
B|SONY|20260113|09:33:28|S|3|24.397100||
B|TIGR|20260113|09:33:28|S|100|9.920000||
B|XAIR|20260113|09:33:28|S|1000|1.610000||
B|ZETA|20260113|09:33:28|S|1|24.170000||
B|ZETA|20260113|09:33:28|S|100|24.180000||
B|ZS|20260113|09:33:28|S|40|217.400000||
B|AAPL|20260113|09:33:29|S|40|259.640000||
B|AIV|20260113|09:33:29|S|600|5.890000||
B|AMD|20260113|09:33:29|S|9|220.000000||
B|APP|20260113|09:33:29|S|1|645.530000||
B|ARM|20260113|09:33:29|S|1|110.190000||
B|CRML|20260113|09:33:29|S|300|13.850000||
B|CSIQ|20260113|09:33:29|S|80|20.710000||
B|GOOG|20260113|09:33:29|S|15|337.336400||
B|HAFN|20260113|09:33:29|S|100|5.860000||
B|HIMS|20260113|09:33:29|S|6|32.940000||
B|MRVL|20260113|09:33:29|S|100|83.370000||
B|NIO|20260113|09:33:29|S|407|4.795000||
B|PLTR|20260113|09:33:29|S|1|177.100000||
B|RBLX|20260113|09:33:29|S|10|77.660000||
B|RCAT|20260113|09:33:29|S|20|12.800000||
B|SATL|20260113|09:33:29|S|2000|3.555000||
B|SGML|20260113|09:33:29|S|300|15.905000||
B|SOXL|20260113|09:33:29|S|200|56.155000||
B|TQQQ|20260113|09:33:29|S|164|55.965000||
B|AMD|20260113|09:33:30|S|8|220.290000||
B|ASST|20260113|09:33:30|S|100|1.140000||
B|BA|20260113|09:33:30|S|2|242.957000||
B|CIFR|20260113|09:33:30|S|150|18.485800||
B|GGLL|20260113|09:33:30|S|100|111.720000||
B|GGLL|20260113|09:33:30|S|200|111.710000||
B|IE|20260113|09:33:30|S|300|18.345000||
B|LITE|20260113|09:33:30|S|50|341.540000||
B|MELI|20260113|09:33:30|S|1|2102.060000||
B|MRVL|20260113|09:33:30|S|100|83.370000||
B|MU|20260113|09:33:30|S|31|351.110000||
B|MU|20260113|09:33:30|S|95|351.090000||
B|NFLX|20260113|09:33:30|S|1|90.309000||
B|PLTR|20260113|09:33:30|S|1|177.060000||
B|PLTR|20260113|09:33:30|S|5|177.070000||
B|QBTS|20260113|09:33:30|S|7|29.030000||
B|ROBN|20260113|09:33:30|S|100|57.650000||
B|SNDK|20260113|09:33:30|S|100|395.460000||
B|SNDK|20260113|09:33:30|S|100|395.460000||
B|SOXL|20260113|09:33:30|S|50|56.130000||
B|VST|20260113|09:33:30|S|2|171.960000||
B|WFC|20260113|09:33:30|S|65|95.360000||
B|WU|20260113|09:33:30|S|3|9.459000||
B|XHB|20260113|09:33:30|S|400|114.463500||
B|AMD|20260113|09:33:31|S|13|220.190000||
B|AMD|20260113|09:33:31|S|100|220.120000||
B|AMD|20260113|09:33:31|S|100|220.270000||
B|CIFR|20260113|09:33:31|S|5|18.480000||
B|CRCG|20260113|09:33:31|S|1|2.805000||
B|DUOL|20260113|09:33:31|S|30|161.870600||
B|EOSE|20260113|09:33:31|S|150|16.600000||
B|EOSE|20260113|09:33:31|S|250|16.598300||
B|FLY|20260113|09:33:31|S|5|30.905100||
B|GEV|20260113|09:33:31|S|10|650.420000||
B|GOOG|20260113|09:33:31|S|1|337.270000||
B|HYG|20260113|09:33:31|S|10|81.035000||
B|HYG|20260113|09:33:31|S|20|81.035000||
B|HYG|20260113|09:33:31|S|20|81.035000||
B|IONQ|20260113|09:33:31|S|200|50.620000||
B|IREN|20260113|09:33:31|S|10|51.440000||
B|IREN|20260113|09:33:31|S|25|51.455000||
B|IREN|20260113|09:33:31|S|100|51.455000||
B|LHX|20260113|09:33:31|S|1|345.981000||
B|MRVL|20260113|09:33:31|S|100|83.310000||
B|MRVL|20260113|09:33:31|S|100|83.330000||
B|ORCL|20260113|09:33:31|S|100|207.250000||
B|ORCL|20260113|09:33:31|S|270|207.270000||
B|PDYN|20260113|09:33:31|S|130|6.990000||
B|PLUG|20260113|09:33:31|S|300|2.350000||
B|SPRC|20260113|09:33:31|S|900|1.030000||
B|V|20260113|09:33:31|S|6|333.810000||
B|WATT|20260113|09:33:31|S|50|7.700000||
B|WDC|20260113|09:33:31|S|50|211.830000||
B|WMT|20260113|09:33:31|S|100|119.110000||
B|AMAT|20260113|09:33:32|S|8|305.340000||
B|AMD|20260113|09:33:32|S|5|220.220000||
B|API|20260113|09:33:32|S|390|4.460000||
B|ARM|20260113|09:33:32|S|100|110.110000||
B|ARM|20260113|09:33:32|S|200|110.110000||
B|AUR|20260113|09:33:32|S|1|4.685000||
B|CAMT|20260113|09:33:32|S|26|146.370000||
B|CRML|20260113|09:33:32|S|500|13.845000||
B|DRTS|20260113|09:33:32|S|400|6.775000||
B|HIMS|20260113|09:33:32|S|5|32.930000||
B|HSY|20260113|09:33:32|S|12|193.480000||
B|HYG|20260113|09:33:32|S|6|81.035000||
B|IREN|20260113|09:33:32|S|10|51.310000||
B|IREN|20260113|09:33:32|S|10|51.310000||
B|MELI|20260113|09:33:32|S|4|2100.560000||
B|META|20260113|09:33:32|S|1|638.727800||
B|NVDA|20260113|09:33:32|S|100|184.350000||
B|PDD|20260113|09:33:32|S|100|112.450000||
B|POOL|20260113|09:33:32|S|9|258.360000||
B|PYPL|20260113|09:33:32|S|100|57.000000||
B|PYPL|20260113|09:33:32|S|400|57.010000||
B|QUBT|20260113|09:33:32|S|62|12.090000||
B|RCAT|20260113|09:33:32|S|100|12.750000||
B|RXRX|20260113|09:33:32|S|5|4.789800||
B|RXRX|20260113|09:33:32|S|10|4.790000||
B|RZLV|20260113|09:33:32|S|3|3.730000||
B|SATS|20260113|09:33:32|S|7|125.820000||
B|SGOV|20260113|09:33:32|S|23|100.499300||
B|SNAP|20260113|09:33:32|S|10|8.280000||
B|SNDK|20260113|09:33:32|S|10|395.130000||
B|TQQQ|20260113|09:33:32|S|13|55.959100||
B|AHLpD|20260113|09:33:33|S|500|19.830000||
B|ALB|20260113|09:33:33|S|10|174.230000||
B|AMD|20260113|09:33:33|S|1|220.350000||
B|AMD|20260113|09:33:33|S|500|220.420000||
B|BITF|20260113|09:33:33|S|100|3.140000||
B|CIEN|20260113|09:33:33|S|34|237.181000||
B|CIEN|20260113|09:33:33|S|66|237.190000||
B|COP|20260113|09:33:33|S|100|97.000000||
B|HIMS|20260113|09:33:33|S|1|32.940000||
B|HYG|20260113|09:33:33|S|21|81.035000||
B|MRNA|20260113|09:33:33|S|50|35.150000||
B|MSFT|20260113|09:33:33|S|20|473.890000||
B|MU|20260113|09:33:33|S|1|351.120000||
B|NU|20260113|09:33:33|S|36|16.869400||
B|PYPL|20260113|09:33:33|S|100|56.990000||
B|PYPL|20260113|09:33:33|S|100|57.000000||
B|PYPL|20260113|09:33:33|S|200|56.998300||
B|QQQM|20260113|09:33:33|S|40|258.359100||
B|ROBN|20260113|09:33:33|S|100|57.660000||
B|RZLV|20260113|09:33:33|S|600|3.731000||
B|SOXS|20260113|09:33:33|S|1|2.265000||
B|SOXS|20260113|09:33:33|S|1|2.265000||
B|AA|20260113|09:33:34|S|10|65.140000||
B|AMDL|20260113|09:33:34|S|5|16.277500||
B|CMPO|20260113|09:33:34|S|5|20.880000||
B|GOOGL|20260113|09:33:34|S|1|336.640000||
B|IOTR|20260113|09:33:34|S|10|3.083000||
B|LAES|20260113|09:33:34|S|50|4.380000||
B|LEU|20260113|09:33:34|S|2|325.280000||
B|LEU|20260113|09:33:34|S|2|325.280000||
B|MRVL|20260113|09:33:34|S|100|83.320000||
B|MSFT|20260113|09:33:34|S|5|473.840000||
B|MSFT|20260113|09:33:34|S|70|473.860000||
B|NFLX|20260113|09:33:34|S|7|90.159100||
B|NFLX|20260113|09:33:34|S|10|90.129100||
B|NVDA|20260113|09:33:34|S|100|184.230000||
B|OKLO|20260113|09:33:34|S|489|104.460000||
B|ONDL|20260113|09:33:34|S|20|46.760000||
B|ONDS|20260113|09:33:34|S|100|13.460000||
B|ORCX|20260113|09:33:34|S|100|19.420000||
B|PBR|20260113|09:33:34|S|1000|12.070700||
B|PL|20260113|09:33:34|S|500|26.481400||
B|QQQM|20260113|09:33:34|S|20|258.329100||
B|RZLV|20260113|09:33:34|S|100|3.730000||
B|RZLV|20260113|09:33:34|S|1335|3.730000||
B|SMCI|20260113|09:33:34|S|50|29.300000||
B|TSM|20260113|09:33:34|S|20|333.590000||
B|UPS|20260113|09:33:34|S|28|107.430000||
B|VNQ|20260113|09:33:34|S|1|89.590000||
B|WATT|20260113|09:33:34|S|5|7.817300||
B|COHR|20260113|09:33:35|S|1|193.671000||
B|CRM|20260113|09:33:35|S|1|260.089000||
B|CRWV|20260113|09:33:35|S|12|88.635000||
B|FIX|20260113|09:33:35|S|5|1047.917100||
B|GOOG|20260113|09:33:35|S|15|336.885400||
B|GOOG|20260113|09:33:35|S|15|336.890000||
B|MSFT|20260113|09:33:35|S|152|473.730000||
B|MU|20260113|09:33:35|S|174|350.429900||
B|NBIS|20260113|09:33:35|S|45|106.835000||
B|NVDL|20260113|09:33:35|S|2|85.500000||
B|OKLO|20260113|09:33:35|S|100|104.290000||
B|OKLO|20260113|09:33:35|S|100|104.330000||
B|PSLV|20260113|09:33:35|S|100|29.090000||
B|RZLV|20260113|09:33:35|S|3|3.720000||
B|RZLV|20260113|09:33:35|S|62|3.720000||
B|SCHG|20260113|09:33:35|S|1|32.890000||
B|SEZL|20260113|09:33:35|S|50|74.750000||
B|SNDK|20260113|09:33:35|S|10|392.960000||
B|SPY|20260113|09:33:35|S|20|695.355000||
B|TSLA|20260113|09:33:35|S|4|448.773500||
B|TSM|20260113|09:33:35|S|40|333.560000||
B|UAVS|20260113|09:33:35|S|80|1.790000||
B|UMAC|20260113|09:33:35|S|100|14.599800||
B|VFC|20260113|09:33:35|S|26|20.220000||
B|WATT|20260113|09:33:35|S|100|7.760000||
B|AMD|20260113|09:33:36|S|108|220.080000||
B|AMD|20260113|09:33:36|S|300|220.070000||
B|CELC|20260113|09:33:36|S|20|104.520000||
B|COIN|20260113|09:33:36|S|11|248.880000||
B|COIN|20260113|09:33:36|S|100|248.820000||
B|GOOG|20260113|09:33:36|S|77|336.960000||
B|MSFT|20260113|09:33:36|S|20|473.810000||
B|MU|20260113|09:33:36|S|5|349.590000||
B|NLR|20260113|09:33:36|S|1|143.480000||
B|NVDA|20260113|09:33:36|S|100|184.169000||
B|NVDA|20260113|09:33:36|S|200|184.131200||
B|NXT|20260113|09:33:36|S|3|100.270000||
B|ORCL|20260113|09:33:36|S|10|207.270000||
B|ORCL|20260113|09:33:36|S|80|207.290000||
B|QQQ|20260113|09:33:36|S|10|627.256900||
B|RDDT|20260113|09:33:36|S|5|249.370000||
B|RGTX|20260113|09:33:36|S|200|15.790000||
B|SATS|20260113|09:33:36|S|100|125.500000||
B|SBET|20260113|09:33:36|S|100|10.420000||
B|TSM|20260113|09:33:36|S|40|333.490000||
B|USAR|20260113|09:33:36|S|20|18.490000||
B|BITF|20260113|09:33:37|S|200|3.150000||
B|DXYZ|20260113|09:33:37|S|50|30.530000||
B|FIG|20260113|09:33:37|S|100|36.285000||
B|GOOG|20260113|09:33:37|S|5|337.025300||
B|GOOGL|20260113|09:33:37|S|4|336.370000||
B|GOOGL|20260113|09:33:37|S|30|336.330000||
B|HUT|20260113|09:33:37|S|100|62.250000||
B|IFRA|20260113|09:33:37|S|23|55.265000||
B|IONQ|20260113|09:33:37|S|100|50.545000||
B|LRCX|20260113|09:33:37|S|14|219.150000||
B|LRCX|20260113|09:33:37|S|64|219.140000||
B|MAR|20260113|09:33:37|S|1|323.070000||
B|MU|20260113|09:33:37|S|17|349.120000||
B|OKLO|20260113|09:33:37|S|4|104.150000||
B|RCAT|20260113|09:33:37|S|100|12.720000||
B|RCAT|20260113|09:33:37|S|100|12.725000||
B|WATT|20260113|09:33:37|S|4|7.770000||
B|WT|20260113|09:33:37|S|115|13.638500||
B|ALB|20260113|09:33:38|S|100|174.410000||
B|BA|20260113|09:33:38|S|50|243.291300||
B|BITO|20260113|09:33:38|S|1|12.810000||
B|CIBR|20260113|09:33:38|S|12|73.000000||
B|DAVE|20260113|09:33:38|S|98|214.310000||
B|ENPH|20260113|09:33:38|S|10|36.310000||
B|EVTV|20260113|09:33:38|S|200|3.100000||
B|FURY|20260113|09:33:38|S|1534|0.612000||
B|GOOG|20260113|09:33:38|S|50|337.175600||
B|HOOD|20260113|09:33:38|S|200|117.190000||
B|IRE|20260113|09:33:38|S|100|10.460000||
B|KLAC|20260113|09:33:38|S|10|1452.700000||
B|MP|20260113|09:33:38|S|50|67.680000||
B|ORCX|20260113|09:33:38|S|150|19.428800||
B|PL|20260113|09:33:38|S|2|26.568800||
B|PLTR|20260113|09:33:38|S|8|177.070000||
B|PLTR|20260113|09:33:38|S|100|177.030000||
B|PWR|20260113|09:33:38|S|86|436.040000||
B|SMCI|20260113|09:33:38|S|50|29.277400||
B|TSLA|20260113|09:33:38|S|350|448.795000||
B|BITF|20260113|09:33:39|S|65|3.150000||
B|DVLT|20260113|09:33:39|S|5|0.837700||
B|HIMS|20260113|09:33:39|S|1|32.932900||
B|JOBY|20260113|09:33:39|S|1600|15.230000||
B|LHX|20260113|09:33:39|S|1|346.190000||
B|LHX|20260113|09:33:39|S|1|347.502300||
B|MSFT|20260113|09:33:39|S|10|473.960000||
B|MSTR|20260113|09:33:39|S|200|165.900000||
B|MULL|20260113|09:33:39|S|1|130.300000||
B|NVDA|20260113|09:33:39|S|10|184.318800||
B|NVDA|20260113|09:33:39|S|60|184.268500||
B|ORCL|20260113|09:33:39|S|10|207.360000||
B|OSS|20260113|09:33:39|S|400|12.080000||
B|PDYN|20260113|09:33:39|S|200|6.925000||
B|PSLV|20260113|09:33:39|S|100|29.099400||
B|PSLV|20260113|09:33:39|S|500|29.100000||
B|RDDT|20260113|09:33:39|S|10|249.430000||
B|ROST|20260113|09:33:39|S|5|192.630000||
B|SNDK|20260113|09:33:39|S|5|391.770000||
B|TQQQ|20260113|09:33:39|S|25|55.969300||
B|TSLA|20260113|09:33:39|S|50|449.200000||
B|VST|20260113|09:33:39|S|15|171.200000||
B|AGQ|20260113|09:33:40|S|50|237.884100||
B|AHMA|20260113|09:33:40|S|100|10.850000||
B|ALB|20260113|09:33:40|S|300|174.320000||
B|APLD|20260113|09:33:40|S|70|38.535000||
B|CORZ|20260113|09:33:40|S|10|18.010000||
B|GOOGL|20260113|09:33:40|S|35|336.624600||
B|META|20260113|09:33:40|S|10|638.545000||
B|NVDL|20260113|09:33:40|S|50|85.560000||
B|NWPX|20260113|09:33:40|S|30|68.990000||
B|OKLO|20260113|09:33:40|S|550|104.300000||
B|ROST|20260113|09:33:40|S|1|192.630000||
B|ROST|20260113|09:33:40|S|2|192.630000||
B|SHEL|20260113|09:33:40|S|50|72.460900||
B|UPST|20260113|09:33:40|S|10|45.230000||
B|UVXY|20260113|09:33:40|S|1000|34.333600||
B|BABA|20260113|09:33:41|S|290|165.600000||
B|C|20260113|09:33:41|S|1|118.180000||
B|CRWV|20260113|09:33:41|S|6|88.660000||
B|EQT|20260113|09:33:41|S|18|52.590000||
B|ETHA|20260113|09:33:41|S|15|23.795000||
B|EVTV|20260113|09:33:41|S|30|3.160000||
B|GOOGL|20260113|09:33:41|S|2|336.600000||
B|GOOGL|20260113|09:33:41|S|7|336.600000||
B|INTC|20260113|09:33:41|S|25|45.605000||
B|IONQ|20260113|09:33:41|S|100|50.545000||
B|IREN|20260113|09:33:41|S|9|51.290000||
B|MOH|20260113|09:33:41|S|19|182.295000||
B|NKE|20260113|09:33:41|S|25|66.390000||
B|NVDA|20260113|09:33:41|S|50|184.248800||
B|PDD|20260113|09:33:41|S|15|112.507400||
B|PYPL|20260113|09:33:41|S|22|57.030000||
B|RCAT|20260113|09:33:41|S|6|12.635000||
B|SGML|20260113|09:33:41|S|300|15.960000||
B|SMR|20260113|09:33:41|S|10|20.050000||
B|SOXL|20260113|09:33:41|S|8|56.005000||
B|TSLA|20260113|09:33:41|S|4|449.337500||
B|TSLA|20260113|09:33:41|S|30|449.380000||
B|U|20260113|09:33:41|S|100|48.270000||
B|V|20260113|09:33:41|S|20|334.080000||
B|XAIR|20260113|09:33:41|S|200|1.580000||
B|XAIR|20260113|09:33:41|S|1000|1.580000||
B|APLD|20260113|09:33:42|S|1|38.529500||
B|APLD|20260113|09:33:42|S|97|38.470000||
B|APLD|20260113|09:33:42|S|200|38.480000||
B|ASTS|20260113|09:33:42|S|50|95.870000||
B|AXTI|20260113|09:33:42|S|50|20.910000||
B|GOOG|20260113|09:33:42|S|17|337.296900||
B|INMD|20260113|09:33:42|S|53|14.410000||
B|MSFT|20260113|09:33:42|S|100|474.030000||
B|ORCL|20260113|09:33:42|S|20|207.510000||
B|PALL|20260113|09:33:42|S|5|170.780000||
B|QBTS|20260113|09:33:42|S|1|28.980800||
B|QQQM|20260113|09:33:42|S|6|258.360000||
B|RCAT|20260113|09:33:42|S|100|12.630000||
B|RDW|20260113|09:33:42|S|28|10.655000||
B|ROST|20260113|09:33:42|S|12|192.630000||
B|RSI|20260113|09:33:42|S|37|19.020000||
B|RZLV|20260113|09:33:42|S|100|3.755000||
B|TQQQ|20260113|09:33:42|S|1|55.959300||
B|TSLA|20260113|09:33:42|S|9|449.430000||
B|TSLA|20260113|09:33:42|S|10|449.567800||
B|TSLA|20260113|09:33:42|S|20|449.400000||
B|TSLA|20260113|09:33:42|S|100|449.407400||
B|BE|20260113|09:33:43|S|1|139.060000||
B|BP|20260113|09:33:43|S|42|34.650000||
B|CIFR|20260113|09:33:43|S|100|18.420000||
B|COHR|20260113|09:33:43|S|50|193.010000||
B|CVNA|20260113|09:33:43|S|3|467.770000||
B|DUOL|20260113|09:33:43|S|56|161.765000||
B|ENS|20260113|09:33:43|S|189|163.880000||
B|INTC|20260113|09:33:43|S|10|45.630000||
B|INTC|20260113|09:33:43|S|25|45.640000||
B|IREN|20260113|09:33:43|S|50|51.420000||
B|IREN|20260113|09:33:43|S|100|51.430000||
B|LABU|20260113|09:33:43|S|100|160.495000||
B|LABU|20260113|09:33:43|S|100|160.920000||
B|LEU|20260113|09:33:43|S|3|326.780000||
B|LUMN|20260113|09:33:43|S|8|8.059100||
B|MSTR|20260113|09:33:43|S|162|166.280000||
B|MU|20260113|09:33:43|S|10|348.760000||
B|PDD|20260113|09:33:43|S|50|112.615000||
B|SLV|20260113|09:33:43|S|3|79.840700||
B|SNDK|20260113|09:33:43|S|1|389.915000||
B|TSLA|20260113|09:33:43|S|200|449.509000||
B|VST|20260113|09:33:43|S|5|171.440000||
B|VST|20260113|09:33:43|S|30|171.175000||
B|ACMR|20260113|09:33:44|S|199|51.330000||
B|ADBE|20260113|09:33:44|S|22|322.560000||
B|ADM|20260113|09:33:44|S|13|62.210000||
B|AEE|20260113|09:33:44|S|13|100.240000||
B|AIZ|20260113|09:33:44|S|3|237.600000||
B|AMD|20260113|09:33:44|S|6|219.620000||
B|AMD|20260113|09:33:44|S|41|219.493400||
B|AMZN|20260113|09:33:44|S|100|245.370000||
B|ANET|20260113|09:33:44|S|4|124.800000||
B|APLD|20260113|09:33:44|S|27|38.590000||
B|APLD|20260113|09:33:44|S|100|38.560000||
B|APLD|20260113|09:33:44|S|100|38.580000||
B|BABA|20260113|09:33:44|S|1|166.110000||
B|BBY|20260113|09:33:44|S|10|67.960000||
B|BDX|20260113|09:33:44|S|15|202.900000||
B|BEN|20260113|09:33:44|S|5|25.360000||
B|BX|20260113|09:33:44|S|1|156.960000||
B|CFG|20260113|09:33:44|S|11|60.610000||
B|CPRT|20260113|09:33:44|S|43|39.951400||
B|CRWD|20260113|09:33:44|S|4|465.070000||
B|CRWD|20260113|09:33:44|S|8|465.070000||
B|CSCO|20260113|09:33:44|S|204|74.025000||
B|CSGP|20260113|09:33:44|S|20|58.380000||
B|DELL|20260113|09:33:44|S|14|121.120000||
B|DHR|20260113|09:33:44|S|32|240.610000||
B|ETR|20260113|09:33:44|S|21|93.040000||
B|EVRG|20260113|09:33:44|S|12|73.590000||
B|EXE|20260113|09:33:44|S|6|104.350000||
B|INTC|20260113|09:33:44|S|80|45.585000||
B|MELI|20260113|09:33:44|S|1|2100.740000||
B|MU|20260113|09:33:44|S|100|348.670000||
B|ONDS|20260113|09:33:44|S|20|13.470000||
B|PL|20260113|09:33:44|S|10|26.488200||
B|POET|20260113|09:33:44|S|500|7.330000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|1|19.990000||
B|SMR|20260113|09:33:44|S|3|19.990000||
B|SMR|20260113|09:33:44|S|4|19.990000||
B|SMR|20260113|09:33:44|S|5|19.990000||
B|SMR|20260113|09:33:44|S|10|19.990000||
B|SMR|20260113|09:33:44|S|10|19.990000||
B|SMR|20260113|09:33:44|S|50|19.990000||
B|SMR|20260113|09:33:44|S|50|19.990000||
B|SMR|20260113|09:33:44|S|50|20.000000||
B|SMR|20260113|09:33:44|S|54|19.990000||
B|SMR|20260113|09:33:44|S|55|19.990000||
B|SNDK|20260113|09:33:44|S|2|389.915000||
B|SQQQ|20260113|09:33:44|S|8|64.500000||
B|XYZ|20260113|09:33:44|S|47|69.050000||
B|AHMA|20260113|09:33:45|S|100|10.980000||
B|AMD|20260113|09:33:45|S|2|219.270000||
B|AMD|20260113|09:33:45|S|15|219.215500||
B|BAX|20260113|09:33:45|S|25|20.385000||
B|BXP|20260113|09:33:45|S|3|67.740000||
B|CPT|20260113|09:33:45|S|5|107.470000||
B|EWZ|20260113|09:33:45|S|50|32.845000||
B|FDX|20260113|09:33:45|S|12|311.080000||
B|FTNT|20260113|09:33:45|S|18|79.340000||
B|GFI|20260113|09:33:45|S|3|49.490000||
B|GOOGL|20260113|09:33:45|S|100|336.340000||
B|GOOGL|20260113|09:33:45|S|195|336.340000||
B|HAL|20260113|09:33:45|S|44|32.281700||
B|HCA|20260113|09:33:45|S|9|470.009000||
B|HII|20260113|09:33:45|S|2|408.210000||
B|HUBB|20260113|09:33:45|S|3|476.390000||
B|IFF|20260113|09:33:45|S|13|69.400000||
B|INTC|20260113|09:33:45|S|50|45.565000||
B|JNJ|20260113|09:33:45|S|100|209.345000||
B|LHX|20260113|09:33:45|S|10|347.070000||
B|LVS|20260113|09:33:45|S|10|60.390000||
B|LYV|20260113|09:33:45|S|7|146.540000||
B|MA|20260113|09:33:45|S|40|553.200000||
B|MAA|20260113|09:33:45|S|6|134.670000||
B|MDT|20260113|09:33:45|S|65|96.625000||
B|MET|20260113|09:33:45|S|16|78.490000||
B|META|20260113|09:33:45|S|2|638.864000||
B|META|20260113|09:33:45|S|10|638.750000||
B|META|20260113|09:33:45|S|100|638.720000||
B|META|20260113|09:33:45|S|100|638.750000||
B|MGM|20260113|09:33:45|S|7|34.940000||
B|MHK|20260113|09:33:45|S|3|119.180000||
B|MMC|20260113|09:33:45|S|25|184.935000||
B|MNST|20260113|09:33:45|S|37|77.420000||
B|MOS|20260113|09:33:45|S|8|26.185000||
B|MPC|20260113|09:33:45|S|18|175.730000||
B|MRNA|20260113|09:33:45|S|8|35.130000||
B|MU|20260113|09:33:45|S|28|347.240000||
B|MUU|20260113|09:33:45|S|20|145.540000||
B|NDAQ|20260113|09:33:45|S|17|99.530000||
B|NEE|20260113|09:33:45|S|104|81.625000||
B|NFLX|20260113|09:33:45|S|1|90.319000||
B|NFXL|20260113|09:33:45|S|200|28.300000||
B|NI|20260113|09:33:45|S|10|42.260000||
B|NKE|20260113|09:33:45|S|16|66.450000||
B|NRG|20260113|09:33:45|S|11|148.510000||
B|NUE|20260113|09:33:45|S|12|166.910000||
B|NXPI|20260113|09:33:45|S|5|238.980000||
B|ORCL|20260113|09:33:45|S|30|207.210000||
B|PG|20260113|09:33:45|S|2|143.755000||
B|PLD|20260113|09:33:45|S|47|129.505000||
B|PLTR|20260113|09:33:45|S|100|176.882900||
B|POOL|20260113|09:33:45|S|2|257.760000||
B|PSA|20260113|09:33:45|S|8|278.735000||
B|RL|20260113|09:33:45|S|2|364.430000||
B|RSG|20260113|09:33:45|S|2|210.550000||
B|RTX|20260113|09:33:45|S|67|196.235000||
B|SMR|20260113|09:33:45|S|1|19.960000||
B|SMR|20260113|09:33:45|S|1|19.960000||
B|SMR|20260113|09:33:45|S|2|19.970000||
B|SMR|20260113|09:33:45|S|3|19.960000||
B|SMR|20260113|09:33:45|S|3|19.960000||
B|SMR|20260113|09:33:45|S|3|19.960000||
B|SMR|20260113|09:33:45|S|10|19.960000||
B|SMR|20260113|09:33:45|S|10|19.960000||
B|SMR|20260113|09:33:45|S|20|19.960000||
B|SMR|20260113|09:33:45|S|30|19.960000||
B|SMR|20260113|09:33:45|S|30|19.960000||
B|SMR|20260113|09:33:45|S|50|19.960000||
B|SMR|20260113|09:33:45|S|94|19.960000||
B|SNDK|20260113|09:33:45|S|53|388.610000||
B|SNPS|20260113|09:33:45|S|9|523.460000||
B|SWK|20260113|09:33:45|S|8|83.410000||
B|SYF|20260113|09:33:45|S|20|79.200000||
B|TAP|20260113|09:33:45|S|4|48.895000||
B|TMUS|20260113|09:33:45|S|24|196.760000||
B|TRV|20260113|09:33:45|S|11|279.475000||
B|TYL|20260113|09:33:45|S|2|444.670000||
B|UBER|20260113|09:33:45|S|50|85.090000||
B|URI|20260113|09:33:45|S|3|950.880000||
B|VYM|20260113|09:33:45|S|6|147.860000||
B|VZ|20260113|09:33:45|S|100|39.755000||
B|WDC|20260113|09:33:45|S|8|210.670000||
B|WFC|20260113|09:33:45|S|63|95.200000||
B|WM|20260113|09:33:45|S|18|217.945000||
B|WMB|20260113|09:33:45|S|30|59.855000||
B|WMT|20260113|09:33:45|S|23|119.180000||
B|WTW|20260113|09:33:45|S|5|328.260000||
B|AAPL|20260113|09:33:46|S|1|259.790000||
B|AMD|20260113|09:33:46|S|5|219.320000||
B|DFEN|20260113|09:33:46|S|50|86.650000||
B|ENS|20260113|09:33:46|S|1|163.880000||
B|GOOG|20260113|09:33:46|S|3|337.005900||
B|GOOG|20260113|09:33:46|S|3|337.010000||
B|GPN|20260113|09:33:46|S|13|78.355000||
B|HBAN|20260113|09:33:46|S|72|17.905000||
B|HIG|20260113|09:33:46|S|15|135.190000||
B|IONQ|20260113|09:33:46|S|1|50.475000||
B|IREN|20260113|09:33:46|S|13|51.325000||
B|JKHY|20260113|09:33:46|S|4|189.875000||
B|KEYS|20260113|09:33:46|S|9|209.840000||
B|LHX|20260113|09:33:46|S|10|348.991000||
B|LRCX|20260113|09:33:46|S|53|219.203300||
B|MKC|20260113|09:33:46|S|6|66.760000||
B|MU|20260113|09:33:46|S|1|347.385000||
B|MU|20260113|09:33:46|S|5|347.390000||
B|NWS|20260113|09:33:46|S|6|30.530000||
B|OMC|20260113|09:33:46|S|8|78.615000||
B|ONDS|20260113|09:33:46|S|150|13.390000||
B|PAYC|20260113|09:33:46|S|2|158.270000||
B|ROST|20260113|09:33:46|S|1|192.630000||
B|SE|20260113|09:33:46|S|2|128.357200||
B|SMTC|20260113|09:33:46|S|37|80.510000||
B|SO|20260113|09:33:46|S|27|86.440000||
B|SSO|20260113|09:33:46|S|20|60.115900||
B|TPR|20260113|09:33:46|S|5|134.030000||
B|TSLA|20260113|09:33:46|S|40|449.270000||
B|TSLA|20260113|09:33:46|S|190|449.235000||
B|WDC|20260113|09:33:46|S|7|210.670000||
B|ZETA|20260113|09:33:46|S|3|24.230000||
B|AMD|20260113|09:33:47|S|51|219.240000||
B|AMD|20260113|09:33:47|S|85|219.210000||
B|ANET|20260113|09:33:47|S|40|124.870000||
B|CIFR|20260113|09:33:47|S|17|18.365000||
B|LEU|20260113|09:33:47|S|6|326.490000||
B|LHX|20260113|09:33:47|S|1|349.618800||
B|MP|20260113|09:33:47|S|100|67.485000||
B|MSFT|20260113|09:33:47|S|6|473.800000||
B|ORCL|20260113|09:33:47|S|6|207.145000||
B|OSS|20260113|09:33:47|S|4|11.990000||
B|PDD|20260113|09:33:47|S|100|112.660000||
B|QBTS|20260113|09:33:47|S|530|28.905000||
B|RDDT|20260113|09:33:47|S|1|249.400000||
B|WATT|20260113|09:33:47|S|20|7.740000||
B|AGQ|20260113|09:33:48|S|100|238.440000||
B|AMD|20260113|09:33:48|S|100|219.040000||
B|APH|20260113|09:33:48|S|26|146.752700||
B|APH|20260113|09:33:48|S|100|146.730000||
B|CRWV|20260113|09:33:48|S|20|88.320000||
B|EVTV|20260113|09:33:48|S|1|3.145000||
B|GOOG|20260113|09:33:48|S|1|337.010000||
B|GOOG|20260113|09:33:48|S|2|336.875400||
B|GOOG|20260113|09:33:48|S|50|336.876900||
B|GOOG|20260113|09:33:48|S|50|336.880000||
B|GWAV|20260113|09:33:48|S|50|4.757700||
B|HII|20260113|09:33:48|S|140|409.550000||
B|INV|20260113|09:33:48|S|100|3.960000||
B|IZRL|20260113|09:33:48|S|200|31.830000||
B|MFSB|20260113|09:33:48|S|97|25.280000||
B|ORCL|20260113|09:33:48|S|2|206.590000||
B|ORCL|20260113|09:33:48|S|99|206.590000||
B|PDD|20260113|09:33:48|S|423|112.690000||
B|POET|20260113|09:33:48|S|50|7.315000||
B|RCAT|20260113|09:33:48|S|380|12.540000||
B|RZLV|20260113|09:33:48|S|100|3.770000||
B|SE|20260113|09:33:48|S|10|128.347200||
B|TMDX|20260113|09:33:48|S|2|144.431000||
B|ALAB|20260113|09:33:49|S|1|174.530000||
B|AMD|20260113|09:33:49|S|200|219.080000||
B|AQN|20260113|09:33:49|S|100|6.320000||
B|CIFR|20260113|09:33:49|S|100|18.340000||
B|DVA|20260113|09:33:49|S|14|109.700000||
B|ETN|20260113|09:33:49|S|5|332.370000||
B|GOOG|20260113|09:33:49|S|7|337.105000||
B|JD|20260113|09:33:49|S|55|30.375000||
B|KO|20260113|09:33:49|S|70|70.400900||
B|MP|20260113|09:33:49|S|50|67.520000||
B|MSFT|20260113|09:33:49|S|50|473.790000||
B|NFLX|20260113|09:33:49|S|4|90.299300||
B|NIO|20260113|09:33:49|S|850|4.785000||
B|OKLO|20260113|09:33:49|S|51|103.650000||
B|OSS|20260113|09:33:49|S|500|11.960000||
B|QBTS|20260113|09:33:49|S|400|28.800000||
B|QS|20260113|09:33:49|S|15|10.740000||
B|ROST|20260113|09:33:49|S|43|192.630000||
B|RZLV|20260113|09:33:49|S|50|3.755000||
B|RZLV|20260113|09:33:49|S|100|3.755000||
B|SGOV|20260113|09:33:49|S|55|100.499300||
B|SGOV|20260113|09:33:49|S|57|100.499400||
B|SNDK|20260113|09:33:49|S|25|388.405000||
B|SNDK|20260113|09:33:49|S|25|388.405000||
B|TVTX|20260113|09:33:49|S|200|24.900000||
B|TVTX|20260113|09:33:49|S|800|24.890000||
B|AAPL|20260113|09:33:50|S|1|259.830000||
B|BABA|20260113|09:33:50|S|200|166.110000||
B|DAL|20260113|09:33:50|S|100|70.190000||
B|DAL|20260113|09:33:50|S|100|70.190000||
B|DOV|20260113|09:33:50|S|28|204.560000||
B|DOV|20260113|09:33:50|S|135|204.560000||
B|EVTV|20260113|09:33:50|S|1|3.125500||
B|FSLR|20260113|09:33:50|S|2|238.880000||
B|GEV|20260113|09:33:50|S|30|649.700000||
B|INTC|20260113|09:33:50|S|100|45.540000||
B|KTEC|20260113|09:33:50|S|800|16.930000||
B|META|20260113|09:33:50|S|1|638.945100||
B|META|20260113|09:33:50|S|77|639.210000||
B|META|20260113|09:33:50|S|80|639.190000||
B|META|20260113|09:33:50|S|600|639.060000||
B|MP|20260113|09:33:50|S|20|67.500000||
B|PLTR|20260113|09:33:50|S|30|176.860000||
B|SMH|20260113|09:33:50|S|171|391.950000||
B|SNDK|20260113|09:33:50|S|23|388.741000||
B|SVM|20260113|09:33:50|S|40|9.950000||
B|SVM|20260113|09:33:50|S|100|9.940000||
B|WLTH|20260113|09:33:50|S|100|10.505000||
B|XP|20260113|09:33:50|S|5|17.225000||
B|XP|20260113|09:33:50|S|9|17.240000||
B|COHR|20260113|09:33:51|S|80|192.430000||
B|FRMI|20260113|09:33:51|S|10|10.130000||
B|IMSR|20260113|09:33:51|S|100|11.810000||
B|IREN|20260113|09:33:51|S|8|51.300000||
B|MA|20260113|09:33:51|S|1|552.740000||
B|MSTR|20260113|09:33:51|S|80|165.990000||
B|PLTR|20260113|09:33:51|S|298|176.930000||
B|POWL|20260113|09:33:51|S|5|392.140000||
B|SGOV|20260113|09:33:51|S|100|100.499200||
B|SNDK|20260113|09:33:51|S|1|388.465000||
B|SQM|20260113|09:33:51|S|300|80.140000||
B|TSLA|20260113|09:33:51|S|10|449.235000||
B|BABA|20260113|09:33:52|S|490|166.070000||
B|CARG|20260113|09:33:52|S|300|38.940000||
B|GOOG|20260113|09:33:52|S|1|337.370000||
B|INTC|20260113|09:33:52|S|500|45.530000||
B|IREN|20260113|09:33:52|S|50|51.167800||
B|JEPQ|20260113|09:33:52|S|1|59.271000||
B|JOBY|20260113|09:33:52|S|2|15.162500||
B|MNTS|20260113|09:33:52|S|230|10.130000||
B|MU|20260113|09:33:52|S|50|346.820000||
B|ORCL|20260113|09:33:52|S|65|206.730000||
B|SEDG|20260113|09:33:52|S|200|35.105000||
B|SNDK|20260113|09:33:52|S|30|388.390000||
B|TSLA|20260113|09:33:52|S|1|449.260000||
B|XOP|20260113|09:33:52|S|50|129.370000||
B|AEVA|20260113|09:33:53|S|50|19.450000||
B|AMD|20260113|09:33:53|S|58|219.280000||
B|APH|20260113|09:33:53|S|5|146.782500||
B|CPER|20260113|09:33:53|S|10|37.050000||
B|DUOL|20260113|09:33:53|S|13|161.610000||
B|DXYZ|20260113|09:33:53|S|120|30.587800||
B|GETY|20260113|09:33:53|S|300|1.310000||
B|HIMS|20260113|09:33:53|S|25|32.960000||
B|JPM|20260113|09:33:53|S|2|323.500300||
B|KGC|20260113|09:33:53|S|10|33.420000||
B|KGC|20260113|09:33:53|S|10|33.420000||
B|KGC|20260113|09:33:53|S|180|33.438300||
B|LHX|20260113|09:33:53|S|222|350.970000||
B|MRVL|20260113|09:33:53|S|30|83.070000||
B|MSFT|20260113|09:33:53|S|1|473.860000||
B|MU|20260113|09:33:53|S|90|346.830000||
B|MU|20260113|09:33:53|S|100|347.160000||
B|SLV|20260113|09:33:53|S|4293|79.800000||
B|SNDK|20260113|09:33:53|S|16|388.790000||
B|SNDK|20260113|09:33:53|S|42|388.109000||
B|XOM|20260113|09:33:53|S|74|125.215000||
B|CPNG|20260113|09:33:54|S|5|21.830000||
B|DUOL|20260113|09:33:54|S|1|161.610000||
B|FLY|20260113|09:33:54|S|3|30.805000||
B|GOOGL|20260113|09:33:54|S|4|336.917000||
B|KGC|20260113|09:33:54|S|180|33.418300||
B|ORCL|20260113|09:33:54|S|91|206.810000||
B|PLUG|20260113|09:33:54|S|280|2.340000||
B|PLUG|20260113|09:33:54|S|520|2.340000||
B|PLUG|20260113|09:33:54|S|800|2.340000||
B|PSTG|20260113|09:33:54|S|100|75.845000||
B|QBTS|20260113|09:33:54|S|6|28.780000||
B|RKLB|20260113|09:33:54|S|1|87.980000||
B|RZLV|20260113|09:33:54|S|5|3.740000||
B|RZLV|20260113|09:33:54|S|270|3.740000||
B|RZLV|20260113|09:33:54|S|5900|3.740000||
B|SNDK|20260113|09:33:54|S|2|388.465000||
B|SYPR|20260113|09:33:54|S|200|2.700000||
B|TSLA|20260113|09:33:54|S|10|449.535000||
B|VNET|20260113|09:33:54|S|100|11.260000||
B|WATT|20260113|09:33:54|S|20|7.980000||
B|WATT|20260113|09:33:54|S|232|7.930000||
B|AAOI|20260113|09:33:55|S|50|34.100000||
B|AHMA|20260113|09:33:55|S|100|11.380000||
B|AMD|20260113|09:33:55|S|100|219.305000||
B|CHTR|20260113|09:33:55|S|50|204.770000||
B|CIFR|20260113|09:33:55|S|250|18.332800||
B|EVTV|20260113|09:33:55|S|5|3.135900||
B|FUTU|20260113|09:33:55|S|500|184.040000||
B|GOOG|20260113|09:33:55|S|25|337.503300||
B|INTC|20260113|09:33:55|S|100|45.560000||
B|PM|20260113|09:33:55|S|1|164.820000||
B|PSTG|20260113|09:33:55|S|8|75.940000||
B|RDDT|20260113|09:33:55|S|84|248.740000||
B|RZLV|20260113|09:33:55|S|10|3.743000||
B|SNDK|20260113|09:33:55|S|16|389.020000||
B|SNDK|20260113|09:33:55|S|158|389.220000||
B|VRTX|20260113|09:33:55|S|1|457.110000||
B|WATT|20260113|09:33:55|S|50|7.990000||
B|AMD|20260113|09:33:56|S|40|219.340000||
B|AMD|20260113|09:33:56|S|71|219.320000||
B|AMD|20260113|09:33:56|S|100|219.340000||
B|BRK/B|20260113|09:33:56|S|9|496.680000||
B|DOW|20260113|09:33:56|S|150|26.910000||
B|GDX|20260113|09:33:56|S|200|96.663200||
B|GOOG|20260113|09:33:56|S|25|337.800000||
B|GOOG|20260113|09:33:56|S|50|337.806800||
B|GRRR|20260113|09:33:56|S|100|12.530000||
B|IREN|20260113|09:33:56|S|5|51.330000||
B|KLAC|20260113|09:33:56|S|20|1452.810000||
B|NVDL|20260113|09:33:56|S|5|85.390000||
B|SCHD|20260113|09:33:56|S|2|28.560000||
B|SMR|20260113|09:33:56|S|115|20.010000||
B|SMUP|20260113|09:33:56|S|20|1.760000||
B|SOUN|20260113|09:33:56|S|4|11.430000||
B|TSLA|20260113|09:33:56|S|20|449.510000||
B|XAIR|20260113|09:33:56|S|1000|1.620000||
B|AMD|20260113|09:33:57|S|100|219.350000||
B|BABA|20260113|09:33:57|S|50|166.190000||
B|CRML|20260113|09:33:57|S|300|13.760000||
B|FLY|20260113|09:33:57|S|20|30.560000||
B|LMND|20260113|09:33:57|S|5|88.020000||
B|LMT|20260113|09:33:57|S|352|554.920000||
B|NUGY|20260113|09:33:57|S|340|23.510000||
B|ROKU|20260113|09:33:57|S|25|109.240000||
B|SLI|20260113|09:33:57|S|100|5.250000||
B|SMLR|20260113|09:33:57|S|100|23.730000||
B|SMR|20260113|09:33:57|S|1|20.010000||
B|TSLA|20260113|09:33:57|S|1|449.717200||
B|TSLA|20260113|09:33:57|S|1|449.720000||
B|AI|20260113|09:33:58|S|5|13.859100||
B|AMD|20260113|09:33:58|S|60|219.380000||
B|FLUT|20260113|09:33:58|S|30|207.155000||
B|GOOG|20260113|09:33:58|S|20|337.726300||
B|GOOGL|20260113|09:33:58|S|5|337.050000||
B|IREN|20260113|09:33:58|S|27|51.400000||
B|ORCL|20260113|09:33:58|S|5|207.093300||
B|PZG|20260113|09:33:58|S|3400|1.390000||
B|RZLV|20260113|09:33:58|S|28|3.760000||
B|RZLV|20260113|09:33:58|S|429|3.750000||
B|SNDK|20260113|09:33:58|S|10|388.430000||
B|SNDK|20260113|09:33:58|S|30|388.110000||
B|TSLA|20260113|09:33:58|S|6|449.760000||
B|AMD|20260113|09:33:59|S|1|219.330000||
B|ASTS|20260113|09:33:59|S|400|95.740000||
B|AVAV|20260113|09:33:59|S|8|370.940000||
B|CIFR|20260113|09:33:59|S|40|18.415000||
B|COIN|20260113|09:33:59|S|1|249.970000||
B|CRML|20260113|09:33:59|S|100|13.790000||
B|JOBY|20260113|09:33:59|S|4|15.150000||
B|MP|20260113|09:33:59|S|70|67.550000||
B|NU|20260113|09:33:59|S|101|16.859300||
B|O|20260113|09:33:59|S|100|58.950000||
B|PH|20260113|09:33:59|S|1|932.050000||
B|PLTR|20260113|09:33:59|S|2|177.020000||
B|PRIM|20260113|09:33:59|S|3|139.250000||
B|QQQM|20260113|09:33:59|S|5|258.370000||
B|TSLA|20260113|09:33:59|S|19|449.800000||
B|TSLL|20260113|09:33:59|S|100|18.965000||
B|TSLL|20260113|09:33:59|S|100|18.965000||
B|TSLL|20260113|09:33:59|S|4958|18.969100||
B|VXX|20260113|09:33:59|S|49|25.837400||
B|WATT|20260113|09:33:59|S|1|7.870000||
B|XYZ|20260113|09:33:59|S|1|69.050000||
B|ADBE|20260113|09:34:00|S|42|321.913300||
B|AMD|20260113|09:34:00|S|400|219.290000||
B|AREC|20260113|09:34:00|S|200|3.598300||
B|COIN|20260113|09:34:00|S|48|250.490000||
B|COIN|20260113|09:34:00|S|157|250.490000||
B|DELL|20260113|09:34:00|S|100|121.120000||
B|DFDV|20260113|09:34:00|S|100|7.340000||
B|DRI|20260113|09:34:00|S|1|208.510000||
B|GCO|20260113|09:34:00|S|169|33.060000||
B|HL|20260113|09:34:00|S|200|24.860000||
B|HPE|20260113|09:34:00|S|48|22.495000||
B|KMT|20260113|09:34:00|S|33|33.380000||
B|MA|20260113|09:34:00|S|2|553.030000||
B|MARA|20260113|09:34:00|S|20|10.928500||
B|META|20260113|09:34:00|S|8|639.290000||
B|NGS|20260113|09:34:00|S|160|34.330000||
B|NVDL|20260113|09:34:00|S|121|85.340000||
B|PDD|20260113|09:34:00|S|26|112.380000||
B|RL|20260113|09:34:00|S|1|365.690000||
B|ROST|20260113|09:34:00|S|12|192.640000||
B|RVTY|20260113|09:34:00|S|9|112.600000||
B|RZLV|20260113|09:34:00|S|2000|3.770000||
B|SGOV|20260113|09:34:00|S|3398|100.500000||
B|SN|20260113|09:34:00|S|22|124.970000||
B|TGT|20260113|09:34:00|S|100|109.360000||
B|TQQQ|20260113|09:34:00|S|100|55.969300||
B|TSLA|20260113|09:34:00|S|10|449.840000||
B|TSLA|20260113|09:34:00|S|150|450.060000||
B|UPXI|20260113|09:34:00|S|958|2.340000||
B|VB|20260113|09:34:00|S|2|273.280000||
B|VYM|20260113|09:34:00|S|1|147.900000||
B|APLD|20260113|09:34:01|S|71|38.540000||
B|ASTS|20260113|09:34:01|S|1|95.560000||
B|BABA|20260113|09:34:01|S|100|166.035000||
B|BWMN|20260113|09:34:01|S|30|36.140000||
B|CAT|20260113|09:34:01|S|1|640.430000||
B|DAL|20260113|09:34:01|S|30|70.206800||
B|DOCN|20260113|09:34:01|S|30|55.560000||
B|DOMO|20260113|09:34:01|S|612|7.680000||
B|FIVE|20260113|09:34:01|S|18|202.960000||
B|HOOD|20260113|09:34:01|S|400|117.325000||
B|IMSR|20260113|09:34:01|S|500|11.730000||
B|LASR|20260113|09:34:01|S|48|46.120000||
B|LXEO|20260113|09:34:01|S|250|7.990000||
B|META|20260113|09:34:01|S|20|639.200000||
B|MNST|20260113|09:34:01|S|184|77.470000||
B|MRNA|20260113|09:34:01|S|31|35.190000||
B|PHO|20260113|09:34:01|S|100|73.250000||
B|RIOT|20260113|09:34:01|S|4|16.795000||
B|SHLD|20260113|09:34:01|S|19|76.501500||
B|SLS|20260113|09:34:01|S|500|3.870000||
B|TSLA|20260113|09:34:01|S|5|450.062200||
B|TSLA|20260113|09:34:01|S|10|450.114400||
B|TSLA|20260113|09:34:01|S|18|450.210000||
B|TSLA|20260113|09:34:01|S|20|450.200000||
B|TSLA|20260113|09:34:01|S|20|450.204800||
B|TSLA|20260113|09:34:01|S|25|450.140000||
B|VWAV|20260113|09:34:01|S|387|14.104500||
B|ZM|20260113|09:34:01|S|100|86.010000||
B|AAPL|20260113|09:34:02|S|1|259.730000||
B|ASTS|20260113|09:34:02|S|20|95.330000||
B|ASTS|20260113|09:34:02|S|50|95.402100||
B|BTDR|20260113|09:34:02|S|135|12.460000||
B|BUD|20260113|09:34:02|S|16|66.900000||
B|CRDO|20260113|09:34:02|S|3|154.730000||
B|DAL|20260113|09:34:02|S|29|70.190000||
B|DBC|20260113|09:34:02|S|1|23.345000||
B|HYMC|20260113|09:34:02|S|1|33.350000||
B|LAES|20260113|09:34:02|S|608|4.340000||
B|MU|20260113|09:34:02|S|91|346.270000||
B|OMCL|20260113|09:34:02|S|64|51.310000||
B|OPCH|20260113|09:34:02|S|95|34.650000||
B|ORCL|20260113|09:34:02|S|10|207.620000||
B|ORCL|20260113|09:34:02|S|100|207.380000||
B|RDDT|20260113|09:34:02|S|30|248.731000||
B|RZLV|20260113|09:34:02|S|1000|3.800000||
B|SMR|20260113|09:34:02|S|10|19.980000||
B|SNDK|20260113|09:34:02|S|8|388.465000||
B|TE|20260113|09:34:02|S|120|7.678700||
B|TSLA|20260113|09:34:02|S|8|450.390000||
B|TSLA|20260113|09:34:02|S|16|450.396700||
B|TSLA|20260113|09:34:02|S|19|450.340000||
B|TSLA|20260113|09:34:02|S|25|450.325000||
B|TSLA|20260113|09:34:02|S|27|450.386700||
B|TSLL|20260113|09:34:02|S|70|19.020000||
B|UAVS|20260113|09:34:02|S|500|1.785000||
B|UPXI|20260113|09:34:02|S|70|2.340000||
B|UPXI|20260113|09:34:02|S|1030|2.330000||
B|WLTH|20260113|09:34:02|S|300|10.550000||
B|WMT|20260113|09:34:02|S|27|119.280000||
B|XAIR|20260113|09:34:02|S|250|1.660000||
B|AMD|20260113|09:34:03|S|200|219.520000||
B|CAMT|20260113|09:34:03|S|23|145.019000||
B|FFIV|20260113|09:34:03|S|7|271.410000||
B|GLXY|20260113|09:34:03|S|2404|25.990000||
B|GOOGL|20260113|09:34:03|S|100|336.850000||
B|IREN|20260113|09:34:03|S|200|51.390000||
B|JOBY|20260113|09:34:03|S|100|15.250000||
B|JOBY|20260113|09:34:03|S|1600|15.200000||
B|JOBY|20260113|09:34:03|S|2000|15.200000||
B|JOBY|20260113|09:34:03|S|2000|15.200000||
B|JOBY|20260113|09:34:03|S|2000|15.250000||
B|MU|20260113|09:34:03|S|100|346.340000||
B|MU|20260113|09:34:03|S|200|346.270000||
B|NVDA|20260113|09:34:03|S|8|184.150000||
B|NVDG|20260113|09:34:03|S|100|16.320000||
B|OR|20260113|09:34:03|S|10|40.580000||
B|ROST|20260113|09:34:03|S|25|192.630000||
B|SGOV|20260113|09:34:03|S|3906|100.500000||
B|SLV|20260113|09:34:03|S|40|79.839300||
B|SNDK|20260113|09:34:03|S|200|388.120000||
B|TSLA|20260113|09:34:03|S|2|450.396500||
B|TSLA|20260113|09:34:03|S|5|450.510000||
B|TSLA|20260113|09:34:03|S|20|450.400000||
B|TSM|20260113|09:34:03|S|1|333.870000||
B|VLN|20260113|09:34:03|S|3700|2.460000||
B|ZTO|20260113|09:34:03|S|28|21.940000||
B|ALAB|20260113|09:34:04|S|4|174.740000||
B|AMD|20260113|09:34:04|S|800|219.716300||
B|ASTS|20260113|09:34:04|S|1|95.230000||
B|BABA|20260113|09:34:04|S|4|166.120000||
B|BABA|20260113|09:34:04|S|100|166.110000||
B|BE|20260113|09:34:04|S|40|139.800000||
B|BE|20260113|09:34:04|S|70|139.800000||
B|CCJ|20260113|09:34:04|S|1|110.870000||
B|FWONA|20260113|09:34:04|S|2|83.180000||
B|GOOY|20260113|09:34:04|S|100|15.280000||
B|IONQ|20260113|09:34:04|S|1|50.490000||
B|IONQ|20260113|09:34:04|S|100|50.470000||
B|IREN|20260113|09:34:04|S|50|51.448200||
B|IREN|20260113|09:34:04|S|200|51.437800||
B|KELYA|20260113|09:34:04|S|800|10.190000||
B|MA|20260113|09:34:04|S|1|552.847600||
B|MSTZ|20260113|09:34:04|S|500|13.749100||
B|MU|20260113|09:34:04|S|565|346.285000||
B|NVDX|20260113|09:34:04|S|2|16.605000||
B|PDD|20260113|09:34:04|S|1|112.465800||
B|PDD|20260113|09:34:04|S|9|112.340000||
B|PL|20260113|09:34:04|S|30|26.492700||
B|PLTR|20260113|09:34:04|S|100|177.330000||
B|TSLA|20260113|09:34:04|S|2|450.737800||
B|TSLA|20260113|09:34:04|S|25|450.736300||
B|TSLA|20260113|09:34:04|S|28|450.690000||
B|TSLA|20260113|09:34:04|S|100|450.690000||
B|TSLA|20260113|09:34:04|S|162|450.740000||
B|AHMA|20260113|09:34:05|S|25|11.325500||
B|AMD|20260113|09:34:05|S|2|219.410000||
B|AXTI|20260113|09:34:05|S|300|20.550000||
B|BABA|20260113|09:34:05|S|100|166.110000||
B|BULZ|20260113|09:34:05|S|200|285.430000||
B|BULZ|20260113|09:34:05|S|400|285.620000||
B|CRWV|20260113|09:34:05|S|100|88.530000||
B|DCOY|20260113|09:34:05|S|300|1.210000||
B|GOOGL|20260113|09:34:05|S|10|336.805000||
B|HIMS|20260113|09:34:05|S|12|33.000000||
B|HL|20260113|09:34:05|S|50|24.840000||
B|MKTX|20260113|09:34:05|S|9|170.880000||
B|ORCX|20260113|09:34:05|S|50|19.470000||
B|PSTG|20260113|09:34:05|S|50|76.411000||
B|PZZA|20260113|09:34:05|S|10|38.210000||
B|QSR|20260113|09:34:05|S|20|69.560000||
B|RKLB|20260113|09:34:05|S|100|88.050000||
B|RZLV|20260113|09:34:05|S|177|3.799300||
B|SGOV|20260113|09:34:05|S|100|100.500000||
B|SLV|20260113|09:34:05|S|100|79.805000||
B|TSLA|20260113|09:34:05|S|20|450.697000||
B|TSLA|20260113|09:34:05|S|37|450.750000||
B|TSLA|20260113|09:34:05|S|45|450.690500||
B|ABT|20260113|09:34:06|S|1|124.000000||
B|AHMA|20260113|09:34:06|S|100|11.220000||
B|AHMA|20260113|09:34:06|S|100|11.270000||
B|AHMA|20260113|09:34:06|S|100|11.270000||
B|APH|20260113|09:34:06|S|24|146.515000||
B|APP|20260113|09:34:06|S|10|644.550000||
B|DIA|20260113|09:34:06|S|1|495.158800||
B|GUSH|20260113|09:34:06|S|5|22.896500||
B|IAU|20260113|09:34:06|S|80|86.885000||
B|MET|20260113|09:34:06|S|78|78.500000||
B|MP|20260113|09:34:06|S|20|67.850000||
B|MU|20260113|09:34:06|S|8|346.150000||
B|MU|20260113|09:34:06|S|100|346.170000||
B|NFE|20260113|09:34:06|S|20|1.270000||
B|NKE|20260113|09:34:06|S|36|66.551200||
B|NU|20260113|09:34:06|S|20|16.877400||
B|OKLL|20260113|09:34:06|S|100|34.140000||
B|OKLL|20260113|09:34:06|S|100|34.190000||
B|PLTR|20260113|09:34:06|S|11|177.315000||
B|PLTR|20260113|09:34:06|S|14|177.315000||
B|PLTR|20260113|09:34:06|S|50|177.302400||
B|ROST|20260113|09:34:06|S|4|192.630000||
B|RUN|20260113|09:34:06|S|20|18.650000||
B|TEM|20260113|09:34:06|S|236|70.120000||
B|TSLA|20260113|09:34:06|S|13|450.760500||
B|TSLA|20260113|09:34:06|S|25|450.807500||
B|TSLA|20260113|09:34:06|S|45|450.740000||
B|TSLA|20260113|09:34:06|S|100|450.820300||
B|TSLA|20260113|09:34:06|S|600|450.840000||
B|U|20260113|09:34:06|S|93|48.220000||
B|U|20260113|09:34:06|S|100|48.210000||
B|ZM|20260113|09:34:06|S|11|85.950000||
B|ZM|20260113|09:34:06|S|100|85.950000||
B|AHR|20260113|09:34:07|S|74|47.370000||
B|AMD|20260113|09:34:07|S|10|219.883100||
B|ASTS|20260113|09:34:07|S|1|95.580000||
B|ASTS|20260113|09:34:07|S|10|95.410000||
B|EVTV|20260113|09:34:07|S|1500|3.015000||
B|KO|20260113|09:34:07|S|3|70.460000||
B|MELI|20260113|09:34:07|S|1|2103.430000||
B|MO|20260113|09:34:07|S|50|58.630000||
B|MSFT|20260113|09:34:07|S|10|474.000000||
B|MUU|20260113|09:34:07|S|2|144.681000||
B|NB|20260113|09:34:07|S|300|7.050000||
B|NBIS|20260113|09:34:07|S|5|107.000000||
B|NU|20260113|09:34:07|S|1|16.877400||
B|NVDA|20260113|09:34:07|S|5|184.140000||
B|PLTR|20260113|09:34:07|S|14|177.315000||
B|RKLB|20260113|09:34:07|S|68|88.130000||
B|RXRX|20260113|09:34:07|S|2831|4.797300||
B|SMR|20260113|09:34:07|S|1|20.110000||
B|SMR|20260113|09:34:07|S|1|20.120000||
B|SNDK|20260113|09:34:07|S|12|388.269000||
B|UBER|20260113|09:34:07|S|3|85.148300||
B|UPST|20260113|09:34:07|S|1|45.210000||
B|USAR|20260113|09:34:07|S|394|18.420000||
B|USO|20260113|09:34:07|S|20|72.929300||
B|VELO|20260113|09:34:07|S|900|22.290000||
B|WATT|20260113|09:34:07|S|30|8.030000||
B|AMD|20260113|09:34:08|S|1500|220.080000||
B|BHP|20260113|09:34:08|S|20|64.236300||
B|DAL|20260113|09:34:08|S|126|70.280000||
B|EVTV|20260113|09:34:08|S|100|3.010000||
B|HIMZ|20260113|09:34:08|S|100|5.880000||
B|INTC|20260113|09:34:08|S|1526|45.485000||
B|INV|20260113|09:34:08|S|500|3.960000||
B|LULU|20260113|09:34:08|S|3|209.150000||
B|MSTR|20260113|09:34:08|S|2|167.093700||
B|NVDA|20260113|09:34:08|S|400|184.125600||
B|PDYN|20260113|09:34:08|S|800|6.930000||
B|PLTR|20260113|09:34:08|S|5|177.320000||
B|RCAT|20260113|09:34:08|S|84|12.565000||
B|TVTX|20260113|09:34:08|S|220|25.355100||
B|UPST|20260113|09:34:08|S|18|45.210000||
B|WULF|20260113|09:34:08|S|50|14.070000||
B|APH|20260113|09:34:09|S|3|146.370000||
B|ASTS|20260113|09:34:09|S|444|95.180000||
B|BMNR|20260113|09:34:09|S|31|31.716000||
B|COIN|20260113|09:34:09|S|100|251.370000||
B|CRWD|20260113|09:34:09|S|10|466.781000||
B|GGLL|20260113|09:34:09|S|10|111.564600||
B|GLDM|20260113|09:34:09|S|10|91.325000||
B|GOOGL|20260113|09:34:09|S|16|336.446100||
B|GOOGL|20260113|09:34:09|S|53|336.446100||
B|INTC|20260113|09:34:09|S|60|45.480000||
B|MRNA|20260113|09:34:09|S|150|35.255000||
B|MSTR|20260113|09:34:09|S|48|167.240000||
B|MU|20260113|09:34:09|S|10|346.250000||
B|PSTG|20260113|09:34:09|S|50|76.231000||
B|PSTG|20260113|09:34:09|S|50|76.240000||
B|QBTS|20260113|09:34:09|S|50|28.830000||
B|QBTS|20260113|09:34:09|S|50|28.830000||
B|ROBN|20260113|09:34:09|S|100|58.120000||
B|ROST|20260113|09:34:09|S|3|192.630000||
B|ROST|20260113|09:34:09|S|7|192.630000||
B|SNDK|20260113|09:34:09|S|6|387.060000||
B|SNDK|20260113|09:34:09|S|123|387.120000||
B|TSLA|20260113|09:34:09|S|92|450.430000||
B|UBER|20260113|09:34:09|S|18|85.141700||
B|VXX|20260113|09:34:09|S|100|25.845000||
B|XOM|20260113|09:34:09|S|333|125.155000||
B|BIDU|20260113|09:34:10|S|50|147.085000||
B|CIEN|20260113|09:34:10|S|25|236.300000||
B|FIX|20260113|09:34:10|S|19|1052.810000||
B|FN|20260113|09:34:10|S|15|468.850000||
B|FSLR|20260113|09:34:10|S|1|239.010000||
B|GOLD|20260113|09:34:10|S|7|42.535000||
B|GOOG|20260113|09:34:10|S|1|337.210000||
B|GOOGL|20260113|09:34:10|S|2|336.540000||
B|GOOGL|20260113|09:34:10|S|30|336.520000||
B|HIMS|20260113|09:34:10|S|50|32.985000||
B|ICOI|20260113|09:34:10|S|100|17.650000||
B|INTC|20260113|09:34:10|S|200|45.451200||
B|IONQ|20260113|09:34:10|S|1|50.450000||
B|LYB|20260113|09:34:10|S|103|48.940000||
B|MSFT|20260113|09:34:10|S|1|474.020000||
B|OKLO|20260113|09:34:10|S|55|104.820000||
B|SON|20260113|09:34:10|S|100|48.060000||
B|ASTX|20260113|09:34:11|S|1|66.278100||
B|FYEE|20260113|09:34:11|S|500|29.030000||
B|GOOGL|20260113|09:34:11|S|4|336.575300||
B|HCI|20260113|09:34:11|S|10|179.920000||
B|HIMS|20260113|09:34:11|S|200|32.985000||
B|HIMS|20260113|09:34:11|S|300|32.990000||
B|HOOD|20260113|09:34:11|S|100|117.400000||
B|HOOD|20260113|09:34:11|S|100|117.430000||
B|IAG|20260113|09:34:11|S|260|17.920000||
B|LABU|20260113|09:34:11|S|61|161.331000||
B|MU|20260113|09:34:11|S|100|346.075000||
B|ONDS|20260113|09:34:11|S|300|13.610000||
B|OPTX|20260113|09:34:11|S|100|4.270000||
B|OXY|20260113|09:34:11|S|208|43.310000||
B|PLTR|20260113|09:34:11|S|2|177.340000||
B|SNDK|20260113|09:34:11|S|1|387.401000||
B|SOXS|20260113|09:34:11|S|100|2.275000||
B|TEM|20260113|09:34:11|S|100|70.080000||
B|TQQQ|20260113|09:34:11|S|300|56.009400||
B|TSM|20260113|09:34:11|S|10|333.930000||
B|UPS|20260113|09:34:11|S|100|107.520000||
B|UPS|20260113|09:34:11|S|300|107.570000||
B|V|20260113|09:34:11|S|6|334.940000||
B|AAPL|20260113|09:34:12|S|5|259.720000||
B|AMD|20260113|09:34:12|S|68|220.445000||
B|BA|20260113|09:34:12|S|25|243.850000||
B|BABX|20260113|09:34:12|S|100|45.390000||
B|BABX|20260113|09:34:12|S|100|45.400000||
B|BABX|20260113|09:34:12|S|300|45.470000||
B|INTC|20260113|09:34:12|S|25|45.451400||
B|INTC|20260113|09:34:12|S|300|45.488600||
B|JKS|20260113|09:34:12|S|800|30.170000||
B|JKS|20260113|09:34:12|S|800|30.180000||
B|LEU|20260113|09:34:12|S|8|323.900000||
B|MDB|20260113|09:34:12|S|100|419.420000||
B|MSFT|20260113|09:34:12|S|20|474.075300||
B|MU|20260113|09:34:12|S|50|346.040000||
B|ONDS|20260113|09:34:12|S|100|13.670000||
B|QCOM|20260113|09:34:12|S|59|167.313000||
B|RCAT|20260113|09:34:12|S|16|12.550000||
B|SNDK|20260113|09:34:12|S|11|387.119000||
B|TMDX|20260113|09:34:12|S|10|144.260000||
B|TMQ|20260113|09:34:12|S|10|5.357500||
B|TSLA|20260113|09:34:12|S|13|450.540000||
B|UHS|20260113|09:34:12|S|16|200.760000||
B|VXX|20260113|09:34:12|S|300|25.830000||
B|ANET|20260113|09:34:13|S|40|125.340000||
B|FIGR|20260113|09:34:13|S|17|54.889600||
B|GOOG|20260113|09:34:13|S|15|337.130000||
B|HOOD|20260113|09:34:13|S|400|117.450000||
B|INTC|20260113|09:34:13|S|25|45.431000||
B|INTC|20260113|09:34:13|S|25|45.451200||
B|INTC|20260113|09:34:13|S|25|45.451200||
B|IONQ|20260113|09:34:13|S|100|50.610000||
B|META|20260113|09:34:13|S|60|639.384000||
B|MU|20260113|09:34:13|S|1|346.104000||
B|MU|20260113|09:34:13|S|100|346.130000||
B|MU|20260113|09:34:13|S|100|346.140000||
B|MU|20260113|09:34:13|S|100|346.180000||
B|NKE|20260113|09:34:13|S|2|66.510000||
B|OKLO|20260113|09:34:13|S|20|104.930000||
B|PL|20260113|09:34:13|S|100|26.480000||
B|PLTR|20260113|09:34:13|S|377|177.380000||
B|PROP|20260113|09:34:13|S|729|1.930000||
B|SMCL|20260113|09:34:13|S|200|4.475000||
B|TRIN|20260113|09:34:13|S|200|16.010000||
B|TSLA|20260113|09:34:13|S|10|450.665000||
B|TSLA|20260113|09:34:13|S|400|450.740000||
B|TVTX|20260113|09:34:13|S|7|25.270000||
B|ADBE|20260113|09:34:14|S|1|322.080000||
B|AMZN|20260113|09:34:14|S|8|245.850000||
B|DELL|20260113|09:34:14|S|1|121.120000||
B|FIGR|20260113|09:34:14|S|20|55.026600||
B|GILT|20260113|09:34:14|S|60|17.250000||
B|GS|20260113|09:34:14|S|68|942.140000||
B|HPE|20260113|09:34:14|S|2|22.470000||
B|INTC|20260113|09:34:14|S|1|45.448800||
B|INTC|20260113|09:34:14|S|15|45.448800||
B|INTC|20260113|09:34:14|S|25|45.421200||
B|INTC|20260113|09:34:14|S|25|45.441200||
B|IWO|20260113|09:34:14|S|60|345.680000||
B|MS|20260113|09:34:14|S|36|186.060000||
B|MTSI|20260113|09:34:14|S|100|201.370000||
B|ROST|20260113|09:34:14|S|1|192.630000||
B|ROST|20260113|09:34:14|S|1|192.630000||
B|ROST|20260113|09:34:14|S|10|192.660000||
B|SGOV|20260113|09:34:14|S|1|100.499300||
B|SGOV|20260113|09:34:14|S|3|100.499300||
B|SGOV|20260113|09:34:14|S|7|100.500000||
B|SGOV|20260113|09:34:14|S|39|100.499200||
B|SLB|20260113|09:34:14|S|100|46.010000||
B|SMR|20260113|09:34:14|S|3|20.140000||
B|SN|20260113|09:34:14|S|1|124.750000||
B|TSM|20260113|09:34:14|S|25|334.160000||
B|UBER|20260113|09:34:14|S|2|85.190000||
B|VZLA|20260113|09:34:14|S|2100|5.965000||
B|ZSL|20260113|09:34:14|S|910|3.195000||
B|ZSL|20260113|09:34:14|S|12510|3.200000||
B|ALAB|20260113|09:34:15|S|2|175.141000||
B|ALAB|20260113|09:34:15|S|3|175.150000||
B|AMD|20260113|09:34:15|S|9|220.140000||
B|BE|20260113|09:34:15|S|10|139.841000||
B|CHRD|20260113|09:34:15|S|1|92.185000||
B|COIN|20260113|09:34:15|S|20|250.760000||
B|CRML|20260113|09:34:15|S|50|13.795000||
B|DY|20260113|09:34:15|S|4|349.490000||
B|IMSR|20260113|09:34:15|S|40|11.730000||
B|KLAC|20260113|09:34:15|S|10|1457.380000||
B|MU|20260113|09:34:15|S|50|346.111400||
B|MU|20260113|09:34:15|S|50|346.120000||
B|NVO|20260113|09:34:15|S|100|60.150000||
B|OKLO|20260113|09:34:15|S|100|104.851500||
B|OKTA|20260113|09:34:15|S|10|95.300000||
B|PL|20260113|09:34:15|S|249|26.440000||
B|QBTS|20260113|09:34:15|S|20|28.925000||
B|QBTS|20260113|09:34:15|S|43|28.925000||
B|RKLB|20260113|09:34:15|S|136|88.025000||
B|RZLV|20260113|09:34:15|S|4|3.800000||
B|RZLV|20260113|09:34:15|S|100|3.820000||
B|RZLV|20260113|09:34:15|S|200|3.829500||
B|SLV|20260113|09:34:15|S|140|79.920700||
B|SPYI|20260113|09:34:15|S|2000|53.275000||
B|TSLA|20260113|09:34:15|S|5|450.700000||
B|TSLQ|20260113|09:34:15|S|101|17.912700||
B|U|20260113|09:34:15|S|25|48.290000||
B|VXX|20260113|09:34:15|S|100|25.845000||
B|XYZ|20260113|09:34:15|S|1|69.020000||
B|AHMA|20260113|09:34:16|S|30|11.250000||
B|AMD|20260113|09:34:16|S|100|220.302400||
B|ANF|20260113|09:34:16|S|4|106.505000||
B|CLRB|20260113|09:34:16|S|30|3.980000||
B|COIN|20260113|09:34:16|S|7|250.810000||
B|DJTU|20260113|09:34:16|S|100|4.220000||
B|DJTU|20260113|09:34:16|S|400|4.230000||
B|DUST|20260113|09:34:16|S|1|5.805000||
B|KLAC|20260113|09:34:16|S|25|1457.110000||
B|NVDA|20260113|09:34:16|S|50|184.281700||
B|OKLO|20260113|09:34:16|S|50|104.910000||
B|ONDS|20260113|09:34:16|S|100|13.660000||
B|PLTR|20260113|09:34:16|S|90|177.375000||
B|QBTS|20260113|09:34:16|S|17|28.925000||
B|RZLV|20260113|09:34:16|S|54|3.819700||
B|SNBR|20260113|09:34:16|S|1|8.614000||
B|AHMA|20260113|09:34:17|S|200|11.190000||
B|ANF|20260113|09:34:17|S|5|106.505000||
B|BE|20260113|09:34:17|S|314|139.810000||
B|BKR|20260113|09:34:17|S|50|48.647000||
B|CNM|20260113|09:34:17|S|200|56.990000||
B|COIN|20260113|09:34:17|S|20|250.660000||
B|FTNT|20260113|09:34:17|S|11|79.553200||
B|HUT|20260113|09:34:17|S|100|62.590000||
B|HUT|20260113|09:34:17|S|150|62.530000||
B|INTC|20260113|09:34:17|S|100|45.386800||
B|KEP|20260113|09:34:17|S|75|19.110000||
B|MU|20260113|09:34:17|S|209|346.200000||
B|NBIS|20260113|09:34:17|S|100|107.120000||
B|NVDA|20260113|09:34:17|S|11|184.298800||
B|NVTS|20260113|09:34:17|S|1|10.420000||
B|OPEN|20260113|09:34:17|S|110|6.967400||
B|OXY|20260113|09:34:17|S|100|43.260000||
B|OXY|20260113|09:34:17|S|100|43.260000||
B|OXY|20260113|09:34:17|S|200|43.250000||
B|RZLV|20260113|09:34:17|S|1008|3.820000||
B|SGOV|20260113|09:34:17|S|32|100.500000||
B|WATT|20260113|09:34:17|S|100|7.910000||
B|AMD|20260113|09:34:18|S|20|220.450000||
B|AMD|20260113|09:34:18|S|100|220.450000||
B|CHW|20260113|09:34:18|S|400|7.840000||
B|COIN|20260113|09:34:18|S|1|250.810000||
B|CPNG|20260113|09:34:18|S|300|21.845000||
B|CPNG|20260113|09:34:18|S|500|21.820000||
B|CRWV|20260113|09:34:18|S|1|88.400000||
B|IONQ|20260113|09:34:18|S|100|50.550000||
B|IONQ|20260113|09:34:18|S|150|50.560000||
B|IREX|20260113|09:34:18|S|200|17.940000||
B|NBIS|20260113|09:34:18|S|50|106.990000||
B|NBIS|20260113|09:34:18|S|50|106.997800||
B|NFXL|20260113|09:34:18|S|10|28.321300||
B|NVDA|20260113|09:34:18|S|60|184.298500||
B|PAYO|20260113|09:34:18|S|2400|5.410000||
B|PDD|20260113|09:34:18|S|2|112.490000||
B|PLTR|20260113|09:34:18|S|37|177.550000||
B|PLTR|20260113|09:34:18|S|50|177.495000||
B|PLTR|20260113|09:34:18|S|137|177.540000||
B|QBTS|20260113|09:34:18|S|300|28.891400||
B|TJX|20260113|09:34:18|S|37|156.897500||
B|TSLA|20260113|09:34:18|S|10|450.930000||
B|TSLA|20260113|09:34:18|S|31|450.930000||
B|TVTX|20260113|09:34:18|S|150|25.380000||
B|TXN|20260113|09:34:18|S|10|188.490000||
B|VRT|20260113|09:34:18|S|3|172.650000||
B|WATT|20260113|09:34:18|S|200|7.940000||
B|ARM|20260113|09:34:19|S|5|110.430000||
B|ASTS|20260113|09:34:19|S|14|95.361100||
B|ATHR|20260113|09:34:19|S|100|6.090000||
B|BABA|20260113|09:34:19|S|30|166.230000||
B|BIDU|20260113|09:34:19|S|100|147.080000||
B|CRM|20260113|09:34:19|S|5|260.490000||
B|EVTV|20260113|09:34:19|S|1300|3.060000||
B|FIVN|20260113|09:34:19|S|5|19.874300||
B|GOOGL|20260113|09:34:19|S|1|336.280000||
B|INTC|20260113|09:34:19|S|200|45.420900||
B|INTC|20260113|09:34:19|S|500|45.455000||
B|INTC|20260113|09:34:19|S|500|45.455000||
B|NVDL|20260113|09:34:19|S|15|85.598300||
B|PAR|20260113|09:34:19|S|75|40.360000||
B|PAR|20260113|09:34:19|S|200|40.380000||
B|PAR|20260113|09:34:19|S|1500|40.330000||
B|PBR|20260113|09:34:19|S|40|12.060000||
B|RKLB|20260113|09:34:19|S|100|87.860000||
B|SLB|20260113|09:34:19|S|89|46.060000||
B|SMCI|20260113|09:34:19|S|30|29.346600||
B|TSLA|20260113|09:34:19|S|40|450.950000||
B|U|20260113|09:34:19|S|300|48.280000||
B|ADBE|20260113|09:34:20|S|1|322.080000||
B|AEO|20260113|09:34:20|S|5|26.025000||
B|AHMA|20260113|09:34:20|S|10|11.173000||
B|AMD|20260113|09:34:20|S|15|220.450000||
B|AVGO|20260113|09:34:20|S|2|353.310000||
B|BABA|20260113|09:34:20|S|10|166.210000||
B|BABA|20260113|09:34:20|S|100|166.210000||
B|BABA|20260113|09:34:20|S|413|166.220000||
B|BE|20260113|09:34:20|S|24|139.675000||
B|COIN|20260113|09:34:20|S|40|250.450000||
B|FIGR|20260113|09:34:20|S|100|54.903500||
B|FORM|20260113|09:34:20|S|100|74.490000||
B|GLD|20260113|09:34:20|S|5|424.315000||
B|IREN|20260113|09:34:20|S|25|51.470000||
B|IREN|20260113|09:34:20|S|60|51.470000||
B|IVV|20260113|09:34:20|S|100|698.888500||
B|IVV|20260113|09:34:20|S|680|698.880000||
B|NVDL|20260113|09:34:20|S|6|85.596700||
B|OCGN|20260113|09:34:20|S|1000|1.710000||
B|PLTR|20260113|09:34:20|S|10|177.487100||
B|SBSW|20260113|09:34:20|S|2|17.426500||
B|SGOV|20260113|09:34:20|S|5|100.500000||
B|SLB|20260113|09:34:20|S|4|46.050000||
B|SPOT|20260113|09:34:20|S|2|536.100000||
B|TSLA|20260113|09:34:20|S|18|450.960000||
B|URA|20260113|09:34:20|S|1|52.050000||
B|USAR|20260113|09:34:20|S|100|18.430000||
B|BE|20260113|09:34:21|S|25|139.596200||
B|BMNR|20260113|09:34:21|S|100|31.760000||
B|COHR|20260113|09:34:21|S|45|192.620000||
B|DIS|20260113|09:34:21|S|37|112.242700||
B|ET|20260113|09:34:21|S|5|17.160000||
B|IREN|20260113|09:34:21|S|50|51.470000||
B|MA|20260113|09:34:21|S|1|552.390000||
B|META|20260113|09:34:21|S|10|639.480000||
B|MP|20260113|09:34:21|S|230|67.830000||
B|MSTR|20260113|09:34:21|S|5|167.644300||
B|MSTR|20260113|09:34:21|S|50|167.445700||
B|NVDA|20260113|09:34:21|S|100|184.300000||
B|PSCC|20260113|09:34:21|S|100|31.580000||
B|RKLB|20260113|09:34:21|S|4|87.930000||
B|ROBN|20260113|09:34:21|S|200|58.080000||
B|ROBN|20260113|09:34:21|S|200|58.100000||
B|SHLD|20260113|09:34:21|S|26|76.550000||
B|TSLA|20260113|09:34:21|S|1|450.960000||
B|TSLA|20260113|09:34:21|S|4|450.960000||
B|AVGO|20260113|09:34:22|S|10|353.210000||
B|DJCO|20260113|09:34:22|S|1|631.010000||
B|GOOG|20260113|09:34:22|S|10|336.810000||
B|INTC|20260113|09:34:22|S|800|45.450000||
B|IONQ|20260113|09:34:22|S|30|50.550000||
B|ISRG|20260113|09:34:22|S|40|571.400000||
B|META|20260113|09:34:22|S|69|639.320000||
B|MP|20260113|09:34:22|S|100|67.785000||
B|MRVL|20260113|09:34:22|S|100|83.155000||
B|MSTR|20260113|09:34:22|S|5|167.390000||
B|NIO|20260113|09:34:22|S|1800|4.790000||
B|PLTU|20260113|09:34:22|S|144|72.646000||
B|PLTU|20260113|09:34:22|S|300|72.650000||
B|QCOM|20260113|09:34:22|S|6|167.360000||
B|SMR|20260113|09:34:22|S|3|20.120000||
B|SMR|20260113|09:34:22|S|8|20.110000||
B|SNDK|20260113|09:34:22|S|500|387.000000||
B|SUPV|20260113|09:34:22|S|100|11.700000||
B|TEVA|20260113|09:34:22|S|100|32.320000||
B|TSLA|20260113|09:34:22|S|10|450.980000||
B|U|20260113|09:34:22|S|200|48.280000||
B|U|20260113|09:34:22|S|300|48.330000||
B|VUG|20260113|09:34:22|S|7|492.555600||
B|AMZN|20260113|09:34:23|S|1|245.770000||
B|CONL|20260113|09:34:23|S|100|17.715000||
B|CRWV|20260113|09:34:23|S|10|88.500000||
B|EU|20260113|09:34:23|S|1000|3.005000||
B|FLY|20260113|09:34:23|S|200|30.500000||
B|HL|20260113|09:34:23|S|1|24.928300||
B|INTC|20260113|09:34:23|S|50|45.498800||
B|LASR|20260113|09:34:23|S|5|45.950000||
B|LASR|20260113|09:34:23|S|20|45.950000||
B|LMND|20260113|09:34:23|S|100|87.570000||
B|MP|20260113|09:34:23|S|15|67.830000||
B|MU|20260113|09:34:23|S|10|345.721000||
B|SERV|20260113|09:34:23|S|100|14.398500||
B|SMR|20260113|09:34:23|S|1|20.050000||
B|SMR|20260113|09:34:23|S|3|20.060000||
B|SNDK|20260113|09:34:23|S|41|386.700000||
B|TSLA|20260113|09:34:23|S|19|451.200000||
B|TSLA|20260113|09:34:23|S|100|451.050000||
B|TSM|20260113|09:34:23|S|3|334.070000||
B|TTD|20260113|09:34:23|S|50|36.938600||
B|VNQ|20260113|09:34:23|S|9|89.660000||
B|ADBE|20260113|09:34:24|S|5|321.815000||
B|AMD|20260113|09:34:24|S|25|220.343200||
B|AMD|20260113|09:34:24|S|100|220.500000||
B|FIGR|20260113|09:34:24|S|92|54.940000||
B|GOOG|20260113|09:34:24|S|2|336.917400||
B|HUT|20260113|09:34:24|S|45|62.540000||
B|HUT|20260113|09:34:24|S|50|62.510000||
B|INTC|20260113|09:34:24|S|1200|45.530000||
B|JOBY|20260113|09:34:24|S|100|15.258200||
B|MSTR|20260113|09:34:24|S|40|167.250000||
B|OKLO|20260113|09:34:24|S|15|104.410000||
B|QBTX|20260113|09:34:24|S|100|39.560000||
B|QBTX|20260113|09:34:24|S|100|39.590000||
B|QBTX|20260113|09:34:24|S|100|39.590000||
B|QBTX|20260113|09:34:24|S|200|39.630000||
B|RZLV|20260113|09:34:24|S|117|3.830000||
B|SLV|20260113|09:34:24|S|140|79.935000||
B|TSLA|20260113|09:34:24|S|50|451.207700||
B|WULF|20260113|09:34:24|S|100|14.058800||
B|AMD|20260113|09:34:25|S|100|220.600000||
B|ARGX|20260113|09:34:25|S|1|812.500000||
B|BBVA|20260113|09:34:25|S|4|24.445000||
B|COIN|20260113|09:34:25|S|20|250.180000||
B|EPU|20260113|09:34:25|S|800|80.900000||
B|FJET|20260113|09:34:25|S|25|12.205000||
B|PDD|20260113|09:34:25|S|50|112.740000||
B|RIVN|20260113|09:34:25|S|100|19.110000||
B|SGN|20260113|09:34:25|E|128|0.240000||
B|TSLA|20260113|09:34:25|S|25|451.260000||
B|USAR|20260113|09:34:25|S|53|18.345000||
B|WATT|20260113|09:34:25|S|4|7.960000||
B|WGMI|20260113|09:34:25|S|100|48.740000||
B|ACHR|20260113|09:34:26|S|100|8.735000||
B|AMD|20260113|09:34:26|S|1|220.570000||
B|AMD|20260113|09:34:26|S|10|220.650000||
B|AMD|20260113|09:34:26|S|51|220.615000||
B|AMD|20260113|09:34:26|S|70|220.650000||
B|AMD|20260113|09:34:26|S|73|220.560000||
B|ARMG|20260113|09:34:26|S|100|5.800000||
B|ASML|20260113|09:34:26|S|10|1279.091000||
B|CSIQ|20260113|09:34:26|S|75|20.870000||
B|CSIQ|20260113|09:34:26|S|100|20.890000||
B|IREN|20260113|09:34:26|S|6|51.285000||
B|IREN|20260113|09:34:26|S|50|51.260000||
B|IREN|20260113|09:34:26|S|50|51.260000||
B|LHX|20260113|09:34:26|S|10|350.950000||
B|LHX|20260113|09:34:26|S|20|350.991000||
B|MRNA|20260113|09:34:26|S|103|35.180000||
B|MRNA|20260113|09:34:26|S|300|35.205000||
B|MU|20260113|09:34:26|S|300|345.990000||
B|OKLO|20260113|09:34:26|S|91|104.460000||
B|OKLO|20260113|09:34:26|S|100|104.541000||
B|OKLO|20260113|09:34:26|S|235|104.430000||
B|PAYO|20260113|09:34:26|S|700|5.420000||
B|PBR|20260113|09:34:26|S|16|12.060700||
B|PLTR|20260113|09:34:26|S|86|177.510000||
B|PLUG|20260113|09:34:26|S|1000|2.340000||
B|SGOL|20260113|09:34:26|S|1766|43.990000||
B|SMLR|20260113|09:34:26|S|2|23.840000||
B|TSLA|20260113|09:34:26|S|20|451.325000||
B|TSLL|20260113|09:34:26|S|120|19.085000||
B|AGQ|20260113|09:34:27|S|25|239.200000||
B|AGQ|20260113|09:34:27|S|100|239.190000||
B|AMD|20260113|09:34:27|S|1|220.740000||
B|ASTS|20260113|09:34:27|S|20|95.311500||
B|BAIG|20260113|09:34:27|S|100|11.850000||
B|CAKE|20260113|09:34:27|S|2|59.920000||
B|CMG|20260113|09:34:27|S|194|39.620000||
B|CRCL|20260113|09:34:27|S|100|83.150000||
B|FLUT|20260113|09:34:27|S|1|207.740000||
B|HIMS|20260113|09:34:27|S|10|32.958900||
B|HYMC|20260113|09:34:27|S|60|33.450000||
B|INTU|20260113|09:34:27|S|1|633.720000||
B|JOBY|20260113|09:34:27|S|600|15.230000||
B|MSTR|20260113|09:34:27|S|20|167.225000||
B|MSTR|20260113|09:34:27|S|100|167.283900||
B|ORCL|20260113|09:34:27|S|2|207.360000||
B|PGNY|20260113|09:34:27|S|50|28.440000||
B|PLTR|20260113|09:34:27|S|50|177.530000||
B|PLTR|20260113|09:34:27|S|100|177.532500||
B|SEZL|20260113|09:34:27|S|30|74.429000||
B|SLV|20260113|09:34:27|S|140|79.950900||
B|USAR|20260113|09:34:27|S|200|18.320000||
B|USAR|20260113|09:34:27|S|200|18.330000||
B|VWO|20260113|09:34:27|S|100|56.095000||
B|AMD|20260113|09:34:28|S|10|220.697400||
B|AMD|20260113|09:34:28|S|99|220.740000||
B|AMD|20260113|09:34:28|S|100|220.740000||
B|APLS|20260113|09:34:28|S|400|22.670000||
B|BABA|20260113|09:34:28|S|7|166.375000||
B|DRS|20260113|09:34:28|S|60|41.820000||
B|FIGR|20260113|09:34:28|S|100|54.940000||
B|INTC|20260113|09:34:28|S|200|45.650000||
B|IREN|20260113|09:34:28|S|25|51.240000||
B|JPM|20260113|09:34:28|S|20|322.420000||
B|MU|20260113|09:34:28|S|100|345.990000||
B|ONDS|20260113|09:34:28|S|100|13.650000||
B|OPEN|20260113|09:34:28|S|5|6.967500||
B|RCAT|20260113|09:34:28|S|600|12.305000||
B|SNDK|20260113|09:34:28|S|48|386.959000||
B|SQQQ|20260113|09:34:28|S|500|64.377500||
B|TCAI|20260113|09:34:28|S|2|31.910000||
B|TSLA|20260113|09:34:28|S|2|451.510000||
B|TSLA|20260113|09:34:28|S|25|451.470000||
B|TSLA|20260113|09:34:28|S|35|451.510000||
B|TSLA|20260113|09:34:28|S|47|451.550000||
B|TSLA|20260113|09:34:28|S|73|451.480000||
B|U|20260113|09:34:28|S|100|48.190000||
B|USAR|20260113|09:34:28|S|15|18.315000||
B|VTI|20260113|09:34:28|S|8|343.370000||
B|AAPL|20260113|09:34:29|S|7|259.753100||
B|AAPL|20260113|09:34:29|S|100|259.710000||
B|AMD|20260113|09:34:29|S|2|220.712200||
B|AMD|20260113|09:34:29|S|53|220.770000||
B|AMDL|20260113|09:34:29|S|100|16.325000||
B|BABA|20260113|09:34:29|S|40|166.375000||
B|BITF|20260113|09:34:29|S|500|3.170000||
B|FLY|20260113|09:34:29|S|250|30.550000||
B|GOOGL|20260113|09:34:29|S|3|336.145000||
B|MTRN|20260113|09:34:29|S|24|141.100000||
B|ORCL|20260113|09:34:29|S|80|207.000000||
B|PDYN|20260113|09:34:29|S|150|6.925000||
B|SCO|20260113|09:34:29|S|30|17.865000||
B|SHMD|20260113|09:34:29|S|500|7.555000||
B|SLV|20260113|09:34:29|S|100|79.905000||
B|TEAM|20260113|09:34:29|S|70|147.320000||
B|TSM|20260113|09:34:29|S|20|333.960000||
B|AMD|20260113|09:34:30|S|100|220.710000||
B|COIN|20260113|09:34:30|S|1|249.990000||
B|CRML|20260113|09:34:30|S|42|13.840000||
B|DXYZ|20260113|09:34:30|S|150|30.560000||
B|EIX|20260113|09:34:30|S|94|60.220000||
B|EWY|20260113|09:34:30|S|98|108.660000||
B|GOOG|20260113|09:34:30|S|50|336.680000||
B|GOOG|20260113|09:34:30|S|50|336.680000||
B|GOOGL|20260113|09:34:30|S|2|336.010000||
B|GOOGL|20260113|09:34:30|S|100|336.010000||
B|IREN|20260113|09:34:30|S|10|51.235000||
B|LRCX|20260113|09:34:30|S|15|218.660000||
B|NET|20260113|09:34:30|S|1232|188.140000||
B|OKLO|20260113|09:34:30|S|1|104.440000||
B|ORCL|20260113|09:34:30|S|40|206.995000||
B|PL|20260113|09:34:30|S|100|26.380000||
B|PL|20260113|09:34:30|S|150|26.365000||
B|RDDT|20260113|09:34:30|S|40|249.700000||
B|TSLA|20260113|09:34:30|S|60|451.200500||
B|TSLA|20260113|09:34:30|S|100|451.350500||
B|WLDN|20260113|09:34:30|S|20|123.750000||
B|XLK|20260113|09:34:30|S|120|146.975000||
B|AMD|20260113|09:34:31|S|3|220.560000||
B|AMD|20260113|09:34:31|S|40|220.513200||
B|BITO|20260113|09:34:31|S|1|12.820000||
B|CLS|20260113|09:34:31|S|32|314.200000||
B|COIN|20260113|09:34:31|S|5|249.752400||
B|DCOY|20260113|09:34:31|S|7600|1.180000||
B|GROY|20260113|09:34:31|S|400|4.720000||
B|MELI|20260113|09:34:31|S|5|2102.500000||
B|META|20260113|09:34:31|S|20|639.214000||
B|META|20260113|09:34:31|S|20|639.250000||
B|MU|20260113|09:34:31|S|38|345.460000||
B|NKE|20260113|09:34:31|S|100|66.520000||
B|NVDA|20260113|09:34:31|S|100|184.200000||
B|NXE|20260113|09:34:31|S|200|11.175000||
B|SPOT|20260113|09:34:31|S|80|536.110000||
B|SYPR|20260113|09:34:31|S|18|2.700000||
B|UAMY|20260113|09:34:31|S|50|8.270000||
B|V|20260113|09:34:31|S|10|334.220000||
B|VXUS|20260113|09:34:31|S|72|78.345900||
B|ACHC|20260113|09:34:32|S|100|13.065000||
B|AREC|20260113|09:34:32|S|200|3.570000||
B|BITF|20260113|09:34:32|S|1000|3.160000||
B|CIFR|20260113|09:34:32|S|1|18.510000||
B|CLSK|20260113|09:34:32|S|1000|12.439100||
B|COIN|20260113|09:34:32|S|5|249.770000||
B|GGLL|20260113|09:34:32|S|100|111.390000||
B|GTLB|20260113|09:34:32|S|300|36.260000||
B|INTC|20260113|09:34:32|S|400|45.580000||
B|KWEB|20260113|09:34:32|S|260|37.100000||
B|LUNR|20260113|09:34:32|S|120|19.090000||
B|MSFT|20260113|09:34:32|S|100|473.998000||
B|MSTR|20260113|09:34:32|S|5|166.935000||
B|ORCL|20260113|09:34:32|S|100|206.880000||
B|PLTR|20260113|09:34:32|S|100|177.470000||
B|PYPL|20260113|09:34:32|S|1|57.050000||
B|RZLV|20260113|09:34:32|S|980|3.849800||
B|SNDK|20260113|09:34:32|S|200|386.690000||
B|TEM|20260113|09:34:32|S|1|69.910000||
B|TSLA|20260113|09:34:32|S|7|451.120000||
B|TSM|20260113|09:34:32|S|20|333.780000||
B|XLK|20260113|09:34:32|S|120|146.945000||
B|AMDL|20260113|09:34:33|S|83|16.347500||
B|AVGO|20260113|09:34:33|S|141|352.920000||
B|AVGO|20260113|09:34:33|S|350|352.870000||
B|BIDU|20260113|09:34:33|S|55|147.200000||
B|BLK|20260113|09:34:33|S|1|1087.680000||
B|BMNU|20260113|09:34:33|S|125|6.185000||
B|CCJ|20260113|09:34:33|S|100|111.255000||
B|COIN|20260113|09:34:33|S|500|249.570000||
B|IMSR|20260113|09:34:33|S|100|11.730000||
B|IREN|20260113|09:34:33|S|10|51.150800||
B|NVDA|20260113|09:34:33|S|100|184.190000||
B|NVDL|20260113|09:34:33|S|5|85.490800||
B|NVDU|20260113|09:34:33|S|100|114.490000||
B|RZLV|20260113|09:34:33|S|1|3.849700||
B|SKYT|20260113|09:34:33|S|1|29.280000||
B|SQM|20260113|09:34:33|S|100|80.450000||
B|SQM|20260113|09:34:33|S|100|80.460000||
B|SRFM|20260113|09:34:33|S|200|2.865000||
B|TSM|20260113|09:34:33|S|50|333.800000||
B|TVTX|20260113|09:34:33|S|50|25.290000||
B|XAIR|20260113|09:34:33|S|234|1.578000||
B|AMDL|20260113|09:34:34|S|90|16.349500||
B|ASPI|20260113|09:34:34|S|50|7.490500||
B|CAH|20260113|09:34:34|S|1|208.535300||
B|CAT|20260113|09:34:34|S|2|640.020000||
B|ECH|20260113|09:34:34|S|14|44.250000||
B|FLNG|20260113|09:34:34|S|100|26.180000||
B|FLY|20260113|09:34:34|S|80|30.550000||
B|HUT|20260113|09:34:34|S|5|62.350000||
B|ICHR|20260113|09:34:34|S|100|26.960000||
B|MSTR|20260113|09:34:34|S|2|166.880000||
B|MU|20260113|09:34:34|S|100|345.460000||
B|MU|20260113|09:34:34|S|800|345.450000||
B|NVDA|20260113|09:34:34|S|100|184.180000||
B|NVDA|20260113|09:34:34|S|100|184.190000||
B|QSR|20260113|09:34:34|S|20|69.540000||
B|ROST|20260113|09:34:34|S|41|192.980000||
B|SGOV|20260113|09:34:34|S|600|100.499400||
B|SHOP|20260113|09:34:34|S|24|168.830000||
B|SNDK|20260113|09:34:34|S|350|387.140000||
B|SSRM|20260113|09:34:34|S|511|23.670000||
B|SSRM|20260113|09:34:34|S|1005|23.680000||
B|VST|20260113|09:34:34|S|5|171.393500||
B|VST|20260113|09:34:34|S|5|171.400000||
B|XLY|20260113|09:34:34|S|1|124.595000||
B|ARCB|20260113|09:34:35|S|100|88.240000||
B|AVBP|20260113|09:34:35|S|200|20.550000||
B|IREN|20260113|09:34:35|S|19|51.140000||
B|IREN|20260113|09:34:35|S|22|51.140000||
B|IREN|20260113|09:34:35|S|40|51.120000||
B|IVV|20260113|09:34:35|S|4|698.630000||
B|MRVL|20260113|09:34:35|S|10|83.280000||
B|MU|20260113|09:34:35|S|9|345.760000||
B|MU|20260113|09:34:35|S|100|345.650000||
B|PLTR|20260113|09:34:35|S|10|177.558000||
B|RBLX|20260113|09:34:35|S|1|78.330000||
B|SNDK|20260113|09:34:35|S|50|386.850000||
B|TEM|20260113|09:34:35|S|100|69.930000||
B|TSLL|20260113|09:34:35|S|25|19.089500||
B|TZA|20260113|09:34:35|S|560|6.209300||
B|VST|20260113|09:34:35|S|4|171.601000||
B|XAIR|20260113|09:34:35|S|100|1.590000||
B|ZIP|20260113|09:34:35|S|500|3.235000||
B|ZM|20260113|09:34:35|S|158|85.960000||
B|ACHR|20260113|09:34:36|S|100|8.745000||
B|AMD|20260113|09:34:36|S|50|221.002600||
B|AMD|20260113|09:34:36|S|100|221.030000||
B|AMD|20260113|09:34:36|S|200|221.008400||
B|BA|20260113|09:34:36|S|1|243.160000||
B|CPNG|20260113|09:34:36|S|20|21.790000||
B|DOV|20260113|09:34:36|S|30|204.600000||
B|DUOL|20260113|09:34:36|S|28|162.290000||
B|DUOL|20260113|09:34:36|S|100|162.285100||
B|FNV|20260113|09:34:36|S|5|233.011000||
B|GOOG|20260113|09:34:36|S|1|336.950000||
B|GOOG|20260113|09:34:36|S|3|336.950000||
B|HL|20260113|09:34:36|S|599|25.028300||
B|IREN|20260113|09:34:36|S|29|51.140000||
B|JPM|20260113|09:34:36|S|40|321.965000||
B|NBIS|20260113|09:34:36|S|10|106.970000||
B|ORCL|20260113|09:34:36|S|5|206.990000||
B|PFE|20260113|09:34:36|S|2|25.235000||
B|SNDK|20260113|09:34:36|S|10|386.665000||
B|UPST|20260113|09:34:36|S|100|45.120000||
B|UPST|20260113|09:34:36|S|200|45.100000||
B|WATT|20260113|09:34:36|S|20|7.940000||
B|XAIR|20260113|09:34:36|S|443|1.588000||
B|APLD|20260113|09:34:37|S|100|38.520000||
B|BE|20260113|09:34:37|S|100|140.970000||
B|CIFR|20260113|09:34:37|S|50|18.500000||
B|FRMI|20260113|09:34:37|S|100|10.100000||
B|FRMI|20260113|09:34:37|S|800|10.100000||
B|GOOG|20260113|09:34:37|S|5|336.935000||
B|HUT|20260113|09:34:37|S|20|62.310000||
B|OKLO|20260113|09:34:37|S|50|104.490000||
B|ORCL|20260113|09:34:37|S|5|206.990000||
B|ORCL|20260113|09:34:37|S|30|206.980000||
B|PFE|20260113|09:34:37|S|100|25.235000||
B|PLTR|20260113|09:34:37|S|100|177.622200||
B|PLTR|20260113|09:34:37|S|100|177.700000||
B|ROST|20260113|09:34:37|S|16|192.780000||
B|SLV|20260113|09:34:37|S|100|79.870700||
B|SLV|20260113|09:34:37|S|100|79.870900||
B|STLA|20260113|09:34:37|S|100|10.350000||
B|TD|20260113|09:34:37|S|6|94.420000||
B|TSLQ|20260113|09:34:37|S|1|17.850000||
B|XAIR|20260113|09:34:37|S|300|1.589400||
B|ALAB|20260113|09:34:38|S|20|175.206200||
B|ALTS|20260113|09:34:38|S|823|1.610000||
B|AMD|20260113|09:34:38|S|255|221.030000||
B|BITI|20260113|09:34:38|S|40|21.925000||
B|DG|20260113|09:34:38|S|1000|149.110000||
B|DHI|20260113|09:34:38|S|100|160.790000||
B|EVTV|20260113|09:34:38|S|327|3.050000||
B|GOOGL|20260113|09:34:38|S|4|336.517200||
B|HOOD|20260113|09:34:38|S|3|117.480000||
B|HOOD|20260113|09:34:38|S|97|117.500000||
B|IBM|20260113|09:34:38|S|2|312.031000||
B|IREN|20260113|09:34:38|S|25|51.135000||
B|MRVL|20260113|09:34:38|S|740|83.340000||
B|MRVL|20260113|09:34:38|S|1610|83.350000||
B|MSTR|20260113|09:34:38|S|80|166.660000||
B|MU|20260113|09:34:38|S|5|345.830000||
B|MU|20260113|09:34:38|S|144|345.850000||
B|MU|20260113|09:34:38|S|215|345.800000||
B|NUGT|20260113|09:34:38|S|1|233.640000||
B|REMX|20260113|09:34:38|S|30|90.126400||
B|RKLB|20260113|09:34:38|S|30|88.060000||
B|TER|20260113|09:34:38|S|57|226.350000||
B|VXX|20260113|09:34:38|S|100|25.850000||
B|WYFI|20260113|09:34:38|S|50|18.895300||
B|AMD|20260113|09:34:39|S|2|221.150500||
B|AMD|20260113|09:34:39|S|5|221.180000||
B|AMD|20260113|09:34:39|S|5|221.180000||
B|AMD|20260113|09:34:39|S|196|221.120000||
B|BABA|20260113|09:34:39|S|20|166.190000||
B|CAT|20260113|09:34:39|S|51|639.539000||
B|CRWV|20260113|09:34:39|S|100|88.952400||
B|DAL|20260113|09:34:39|S|118|70.671900||
B|EVTV|20260113|09:34:39|S|200|3.050000||
B|IREN|20260113|09:34:39|S|1|51.188600||
B|LASR|20260113|09:34:39|S|10|46.241000||
B|LMT|20260113|09:34:39|S|20|555.640000||
B|MU|20260113|09:34:39|S|10|345.830000||
B|MU|20260113|09:34:39|S|100|345.830000||
B|RZLV|20260113|09:34:39|S|3|3.770000||
B|RZLV|20260113|09:34:39|S|3|3.780000||
B|SMH|20260113|09:34:39|S|46|392.350000||
B|TSEM|20260113|09:34:39|S|30|122.981000||
B|WLDN|20260113|09:34:39|S|10|124.240000||
B|XLI|20260113|09:34:39|S|100|164.281400||
B|AMD|20260113|09:34:40|S|22|220.890000||
B|AMD|20260113|09:34:40|S|25|220.840000||
B|AMD|20260113|09:34:40|S|50|220.830500||
B|AMD|20260113|09:34:40|S|50|220.897100||
B|CBRL|20260113|09:34:40|S|1|32.635000||
B|CVNA|20260113|09:34:40|S|97|468.591000||
B|CVX|20260113|09:34:40|S|15|163.677000||
B|CVX|20260113|09:34:40|S|15|163.680000||
B|EE|20260113|09:34:40|S|10|31.640000||
B|GLDM|20260113|09:34:40|S|5|91.365000||
B|GSY|20260113|09:34:40|S|500|50.325000||
B|INTC|20260113|09:34:40|S|40|45.645000||
B|INTC|20260113|09:34:40|S|190|45.640000||
B|INTC|20260113|09:34:40|S|200|45.670000||
B|IREN|20260113|09:34:40|S|8|51.210000||
B|MSTR|20260113|09:34:40|S|1|166.720000||
B|MSTR|20260113|09:34:40|S|1|166.730000||
B|PLAB|20260113|09:34:40|S|4|33.980000||
B|RZLV|20260113|09:34:40|S|1|3.780000||
B|SCCO|20260113|09:34:40|S|6|175.960000||
B|SGOV|20260113|09:34:40|S|162|100.500000||
B|SIMO|20260113|09:34:40|S|400|114.690000||
B|TSLA|20260113|09:34:40|S|4|451.290000||
B|XAIR|20260113|09:34:40|S|200|1.600000||
B|AAPL|20260113|09:34:41|S|7|259.710000||
B|AGQ|20260113|09:34:41|S|47|238.430000||
B|AHMA|20260113|09:34:41|S|25|11.740000||
B|AHMA|20260113|09:34:41|S|70|11.710000||
B|AHMA|20260113|09:34:41|S|100|11.435000||
B|AMD|20260113|09:34:41|S|5|220.897200||
B|AMD|20260113|09:34:41|S|5|220.900000||
B|AMD|20260113|09:34:41|S|100|220.860000||
B|AMD|20260113|09:34:41|S|100|220.965000||
B|ATI|20260113|09:34:41|S|1|125.130000||
B|ATI|20260113|09:34:41|S|1|125.360000||
B|BE|20260113|09:34:41|S|50|141.020000||
B|GOOG|20260113|09:34:41|S|5|337.170000||
B|HD|20260113|09:34:41|S|200|374.420000||
B|INTC|20260113|09:34:41|S|100|45.665000||
B|JKS|20260113|09:34:41|S|747|30.290000||
B|LASR|20260113|09:34:41|S|100|46.410000||
B|ORCL|20260113|09:34:41|S|80|207.140000||
B|SHOP|20260113|09:34:41|S|10|169.000000||
B|SHOP|20260113|09:34:41|S|50|169.140000||
B|SOXL|20260113|09:34:41|S|36|56.075200||
B|SPY|20260113|09:34:41|S|20|695.812700||
B|TLN|20260113|09:34:41|S|40|374.310000||
B|TSLA|20260113|09:34:41|S|50|451.390000||
B|TSLA|20260113|09:34:41|S|50|451.420000||
B|TSLA|20260113|09:34:41|S|100|451.400000||
B|AMD|20260113|09:34:42|S|1|221.002200||
B|AMD|20260113|09:34:42|S|20|220.912700||
B|AMD|20260113|09:34:42|S|100|220.912700||
B|BITF|20260113|09:34:42|S|30|3.175000||
B|CIFR|20260113|09:34:42|S|100|18.560000||
B|CIFR|20260113|09:34:42|S|150|18.560000||
B|COIN|20260113|09:34:42|S|6|250.070000||
B|COIN|20260113|09:34:42|S|100|250.070000||
B|COIN|20260113|09:34:42|S|440|250.070000||
B|GOOGL|20260113|09:34:42|S|3|336.650000||
B|IVV|20260113|09:34:42|S|1|698.868600||
B|JOBY|20260113|09:34:42|S|10|15.260000||
B|OKLL|20260113|09:34:42|S|100|34.105000||
B|OPEN|20260113|09:34:42|S|100|6.980000||
B|ORCL|20260113|09:34:42|S|40|207.170000||
B|ORCL|20260113|09:34:42|S|80|207.110000||
B|PACB|20260113|09:34:42|S|100|2.090000||
B|PANW|20260113|09:34:42|S|1|191.746900||
B|PPLT|20260113|09:34:42|S|30|216.460000||
B|RSP|20260113|09:34:42|S|4|198.335000||
B|SNDK|20260113|09:34:42|S|4|386.991000||
B|SNDK|20260113|09:34:42|S|60|386.410000||
B|SOUN|20260113|09:34:42|S|2|11.450000||
B|TMC|20260113|09:34:42|S|200|7.530000||
B|VCICW|20260113|09:34:42|S|1|1.500000||
B|WDAY|20260113|09:34:42|S|2|207.520000||
B|AAPL|20260113|09:34:43|S|5|259.710000||
B|AHMA|20260113|09:34:43|S|100|11.810000||
B|BE|20260113|09:34:43|S|70|141.238400||
B|BE|20260113|09:34:43|S|315|141.350000||
B|BE|20260113|09:34:43|S|335|141.320000||
B|BITF|20260113|09:34:43|S|1000|3.180000||
B|BK|20260113|09:34:43|S|400|120.760000||
B|BMNR|20260113|09:34:43|S|100|31.780000||
B|BMNR|20260113|09:34:43|S|178|31.787000||
B|BMNR|20260113|09:34:43|S|1323|31.780000||
B|COIN|20260113|09:34:43|S|25|250.080000||
B|CRWG|20260113|09:34:43|S|468|4.067500||
B|DOW|20260113|09:34:43|S|100|27.050000||
B|DUOL|20260113|09:34:43|S|5|162.303500||
B|GLXY|20260113|09:34:43|S|2|26.077500||
B|HYMC|20260113|09:34:43|S|30|33.530000||
B|JPM|20260113|09:34:43|S|6|321.945000||
B|MSTR|20260113|09:34:43|S|145|166.910000||
B|OIH|20260113|09:34:43|S|2|319.320000||
B|OKLL|20260113|09:34:43|S|5|34.075000||
B|ORCL|20260113|09:34:43|S|34|207.130000||
B|RCAT|20260113|09:34:43|S|100|12.330000||
B|SE|20260113|09:34:43|S|50|128.600000||
B|SMR|20260113|09:34:43|S|5|20.060000||
B|STT|20260113|09:34:43|S|70|133.100000||
B|TSLA|20260113|09:34:43|S|10|451.330000||
B|TSLA|20260113|09:34:43|S|100|451.130000||
B|TSLA|20260113|09:34:43|S|180|451.170000||
B|VXX|20260113|09:34:43|S|100|25.835000||
B|AMD|20260113|09:34:44|S|25|220.912900||
B|AMDL|20260113|09:34:44|S|5|16.379100||
B|AR|20260113|09:34:44|S|10|33.140000||
B|BE|20260113|09:34:44|S|27|141.350000||
B|BOXX|20260113|09:34:44|S|20|115.279500||
B|CEG|20260113|09:34:44|S|2|338.281000||
B|ETN|20260113|09:34:44|S|12|332.321000||
B|GOOG|20260113|09:34:44|S|9|337.150000||
B|ICLR|20260113|09:34:44|S|1|183.415500||
B|LITE|20260113|09:34:44|S|5|341.380000||
B|MSTR|20260113|09:34:44|S|4|167.020000||
B|ROST|20260113|09:34:44|S|10|192.800000||
B|RZLV|20260113|09:34:44|S|3|3.760000||
B|SGOL|20260113|09:34:44|S|1600|43.990000||
B|SHOP|20260113|09:34:44|S|33|169.130000||
B|SNDK|20260113|09:34:44|S|4|386.150000||
B|SNDK|20260113|09:34:44|S|6|386.159000||
B|SOFI|20260113|09:34:44|S|60|26.745000||
B|SWK|20260113|09:34:44|S|25|83.590000||
B|TE|20260113|09:34:44|S|500|7.686600||
B|TE|20260113|09:34:44|S|800|7.690000||
B|TSM|20260113|09:34:44|S|40|334.020000||
B|TSM|20260113|09:34:44|S|40|334.040000||
B|AHMA|20260113|09:34:45|S|80|11.870000||
B|AHMA|20260113|09:34:45|S|84|11.860000||
B|AMDL|20260113|09:34:45|S|20|16.387500||
B|AMDL|20260113|09:34:45|S|250|16.387000||
B|ANET|20260113|09:34:45|S|20|125.430000||
B|DOW|20260113|09:34:45|S|100|27.050000||
B|EOSE|20260113|09:34:45|S|100|16.638800||
B|ETHU|20260113|09:34:45|S|20|60.960000||
B|GOOG|20260113|09:34:45|S|3|337.036200||
B|GOOG|20260113|09:34:45|S|20|337.100000||
B|INTC|20260113|09:34:45|S|3|45.630000||
B|INTC|20260113|09:34:45|S|300|45.630000||
B|MRNA|20260113|09:34:45|S|214|35.250000||
B|QUBT|20260113|09:34:45|S|845|12.081000||
B|RZLV|20260113|09:34:45|S|400|3.770000||
B|SHOP|20260113|09:34:45|S|30|169.200000||
B|SNDK|20260113|09:34:45|S|38|386.850000||
B|SPY|20260113|09:34:45|S|20|695.855000||
B|TS|20260113|09:34:45|S|4|41.215000||
B|AFRM|20260113|09:34:46|S|100|75.200000||
B|AHMA|20260113|09:34:46|S|100|11.800000||
B|BULL|20260113|09:34:46|S|100|8.310000||
B|CHYM|20260113|09:34:46|S|300|27.080000||
B|CRWV|20260113|09:34:46|S|175|88.820000||
B|CRWV|20260113|09:34:46|S|200|88.820000||
B|DAL|20260113|09:34:46|S|1|70.794700||
B|DC|20260113|09:34:46|S|102|6.390000||
B|GHC|20260113|09:34:46|S|1|1157.660000||
B|GLD|20260113|09:34:46|S|56|424.230000||
B|GOOG|20260113|09:34:46|S|3|337.040000||
B|GRAL|20260113|09:34:46|S|10|102.028800||
B|HOOD|20260113|09:34:46|S|355|117.550000||
B|INTC|20260113|09:34:46|S|200|45.630000||
B|SE|20260113|09:34:46|S|20|128.600000||
B|SLV|20260113|09:34:46|S|2|79.792700||
B|SWKS|20260113|09:34:46|S|7|59.230000||
B|TSLL|20260113|09:34:46|S|48|19.065000||
B|TSMX|20260113|09:34:46|S|4|59.170000||
B|VTV|20260113|09:34:46|S|108|197.190000||
B|WT|20260113|09:34:46|S|115|13.649100||
B|AHMA|20260113|09:34:47|S|50|11.870000||
B|ALAB|20260113|09:34:47|S|3|176.631000||
B|ALAB|20260113|09:34:47|S|5|176.490000||
B|ALAB|20260113|09:34:47|S|36|176.861000||
B|ALAB|20260113|09:34:47|S|50|176.401000||
B|ALAB|20260113|09:34:47|S|100|176.200000||
B|COF|20260113|09:34:47|S|15|234.990000||
B|EBAY|20260113|09:34:47|S|15|93.680000||
B|MUU|20260113|09:34:47|S|50|143.970000||
B|NKE|20260113|09:34:47|S|10|66.700900||
B|OKLO|20260113|09:34:47|S|600|104.890000||
B|ORCL|20260113|09:34:47|S|250|207.110000||
B|QCOM|20260113|09:34:47|S|10|167.505900||
B|RZLV|20260113|09:34:47|S|10|3.779000||
B|SHOP|20260113|09:34:47|S|2|169.520000||
B|SHOP|20260113|09:34:47|S|30|169.540000||
B|SHOP|20260113|09:34:47|S|100|169.550000||
B|ADBE|20260113|09:34:48|S|24|321.820000||
B|ALB|20260113|09:34:48|S|20|174.360000||
B|AMD|20260113|09:34:48|S|1|220.840000||
B|AMDL|20260113|09:34:48|S|13|16.339300||
B|APA|20260113|09:34:48|S|5|25.630000||
B|APLD|20260113|09:34:48|S|12|38.548500||
B|APP|20260113|09:34:48|S|36|647.620000||
B|BTDR|20260113|09:34:48|S|300|12.540000||
B|BTDR|20260113|09:34:48|S|400|12.540000||
B|CSCO|20260113|09:34:48|S|6|74.220000||
B|GGLL|20260113|09:34:48|S|50|111.474800||
B|GOOG|20260113|09:34:48|S|5|336.840000||
B|GOOG|20260113|09:34:48|S|25|336.840000||
B|HIMS|20260113|09:34:48|S|50|33.050000||
B|HIMS|20260113|09:34:48|S|50|33.050000||
B|HOOD|20260113|09:34:48|S|199|117.555000||
B|IAUM|20260113|09:34:48|S|200|46.000000||
B|MELI|20260113|09:34:48|S|16|2106.510000||
B|META|20260113|09:34:48|S|2|639.340000||
B|MSTR|20260113|09:34:48|S|80|166.450000||
B|MU|20260113|09:34:48|S|25|345.260000||
B|NVDA|20260113|09:34:48|S|25|184.468800||
B|OKLO|20260113|09:34:48|S|300|104.790000||
B|ORCL|20260113|09:34:48|S|5|207.165100||
B|PDD|20260113|09:34:48|S|400|112.922500||
B|PL|20260113|09:34:48|S|30|26.250000||
B|RCAT|20260113|09:34:48|S|25|12.360000||
B|RCAT|20260113|09:34:48|S|100|12.358600||
B|SEDG|20260113|09:34:48|S|136|34.870000||
B|SHOP|20260113|09:34:48|S|18|169.440300||
B|SNDK|20260113|09:34:48|S|6|387.510000||
B|VST|20260113|09:34:48|S|5|171.765000||
B|VXX|20260113|09:34:48|S|300|25.818700||
B|AMD|20260113|09:34:49|S|1|220.700000||
B|AMD|20260113|09:34:49|S|80|220.700000||
B|BITF|20260113|09:34:49|S|100|3.180000||
B|BITF|20260113|09:34:49|S|100|3.180000||
B|CIEN|20260113|09:34:49|S|3|236.810000||
B|COF|20260113|09:34:49|S|5|234.987000||
B|COIN|20260113|09:34:49|S|30|249.950000||
B|GOOG|20260113|09:34:49|S|17|336.880000||
B|GOOGL|20260113|09:34:49|S|100|336.230000||
B|HBM|20260113|09:34:49|S|100|22.820000||
B|INTC|20260113|09:34:49|S|25|45.590000||
B|NVDA|20260113|09:34:49|S|100|184.469100||
B|OKLO|20260113|09:34:49|S|33|104.890000||
B|OUST|20260113|09:34:49|S|100|27.930000||
B|OUST|20260113|09:34:49|S|200|27.960000||
B|OUST|20260113|09:34:49|S|784|27.910000||
B|PPSI|20260113|09:34:49|S|980|5.098500||
B|REI|20260113|09:34:49|S|100|0.967800||
B|SGOV|20260113|09:34:49|S|340|100.499500||
B|SGOV|20260113|09:34:49|S|4761|100.500000||
B|SNDK|20260113|09:34:49|S|25|387.270000||
B|TSLA|20260113|09:34:49|S|100|450.550000||
B|ZNTL|20260113|09:34:49|S|524|3.370000||
B|AEIS|20260113|09:34:50|S|20|230.950000||
B|BITF|20260113|09:34:50|S|300|3.180000||
B|C|20260113|09:34:50|S|23|117.697100||
B|CRWV|20260113|09:34:50|S|265|88.690000||
B|CRWV|20260113|09:34:50|S|485|88.710000||
B|DCOY|20260113|09:34:50|S|700|1.250000||
B|GEV|20260113|09:34:50|S|500|652.789900||
B|GOOGL|20260113|09:34:50|S|3|336.517100||
B|LITE|20260113|09:34:50|S|75|341.500000||
B|LITE|20260113|09:34:50|S|100|342.660000||
B|LITE|20260113|09:34:50|S|147|342.490000||
B|LITE|20260113|09:34:50|S|1064|342.930000||
B|NVO|20260113|09:34:50|S|60|60.155000||
B|PLAB|20260113|09:34:50|S|25|34.045000||
B|RCL|20260113|09:34:50|S|30|294.730000||
B|RR|20260113|09:34:50|S|10|3.987500||
B|SGOV|20260113|09:34:50|S|5|100.499200||
B|SGOV|20260113|09:34:50|S|64|100.500000||
B|TE|20260113|09:34:50|S|52|7.690000||
B|TE|20260113|09:34:50|S|400|7.690000||
B|CIFR|20260113|09:34:51|S|120|18.500000||
B|CRWV|20260113|09:34:51|S|245|88.840000||
B|CRWV|20260113|09:34:51|S|555|88.790000||
B|GOOGL|20260113|09:34:51|S|10|336.517300||
B|INTC|20260113|09:34:51|S|100|45.550000||
B|JMIA|20260113|09:34:51|S|10|14.140000||
B|LXEO|20260113|09:34:51|S|100|8.025000||
B|MSTX|20260113|09:34:51|S|2|4.500000||
B|OKLO|20260113|09:34:51|S|1|104.870000||
B|QBTS|20260113|09:34:51|S|3500|29.030000||
B|RKLB|20260113|09:34:51|S|10|88.015000||
B|SPY|20260113|09:34:51|S|4|695.910000||
B|TEM|20260113|09:34:51|S|50|70.280000||
B|TQQQ|20260113|09:34:51|S|2400|56.127500||
B|TSLA|20260113|09:34:51|S|2|450.425000||
B|TSLA|20260113|09:34:51|S|2|450.460000||
B|TSLA|20260113|09:34:51|S|50|450.340000||
B|TSLA|20260113|09:34:51|S|100|450.350000||
B|VOO|20260113|09:34:51|S|20|639.930000||
B|VOO|20260113|09:34:51|S|100|639.931600||
B|ASPI|20260113|09:34:52|S|2|7.490500||
B|AVGO|20260113|09:34:52|S|25|352.800000||
B|BA|20260113|09:34:52|S|10|243.320000||
B|BITO|20260113|09:34:52|S|3|12.830000||
B|DOW|20260113|09:34:52|S|38|27.057000||
B|LEU|20260113|09:34:52|S|50|324.481000||
B|LEU|20260113|09:34:52|S|50|324.490000||
B|MARA|20260113|09:34:52|S|300|10.985000||
B|MSTU|20260113|09:34:52|S|294|9.757200||
B|PBR|20260113|09:34:52|S|6|12.060700||
B|PYPL|20260113|09:34:52|S|100|57.090000||
B|PYPL|20260113|09:34:52|S|200|57.090000||
B|QCLS|20260113|09:34:52|S|100|4.640000||
B|QCLS|20260113|09:34:52|S|300|4.585000||
B|RDAC|20260113|09:34:52|S|10|8.400000||
B|SMH|20260113|09:34:52|S|20|392.400000||
B|TQQQ|20260113|09:34:52|S|100|56.128800||
B|TSLL|20260113|09:34:52|S|109|19.025000||
B|UAVS|20260113|09:34:52|S|400|1.815000||
B|UPST|20260113|09:34:52|S|60|45.250000||
B|ANET|20260113|09:34:53|S|5|125.390000||
B|ATMU|20260113|09:34:53|S|488|55.480000||
B|BE|20260113|09:34:53|S|50|141.650000||
B|COIN|20260113|09:34:53|S|6|249.740000||
B|GLXY|20260113|09:34:53|S|100|26.080000||
B|GLXY|20260113|09:34:53|S|100|26.090000||
B|GLXY|20260113|09:34:53|S|500|26.090000||
B|GOOGL|20260113|09:34:53|S|150|336.582500||
B|MU|20260113|09:34:53|S|142|345.400000||
B|MU|20260113|09:34:53|S|528|345.400000||
B|NFLX|20260113|09:34:53|S|10|90.409100||
B|NVDA|20260113|09:34:53|S|90|184.560000||
B|NVDA|20260113|09:34:53|S|100|184.559000||
B|PYPL|20260113|09:34:53|S|100|57.090000||
B|PYPL|20260113|09:34:53|S|100|57.100000||
B|TSLA|20260113|09:34:53|S|2|450.390000||
B|TSLA|20260113|09:34:53|S|8|450.450000||
B|VRT|20260113|09:34:53|S|20|172.680000||
B|AGQ|20260113|09:34:54|S|10|238.460000||
B|ARM|20260113|09:34:54|S|8|110.790000||
B|BABA|20260113|09:34:54|S|100|166.730000||
B|BE|20260113|09:34:54|S|6|141.620000||
B|BX|20260113|09:34:54|S|1|157.030000||
B|CHWY|20260113|09:34:54|S|136|33.510000||
B|CVX|20260113|09:34:54|S|40|163.800000||
B|FIGR|20260113|09:34:54|S|50|55.120000||
B|GLW|20260113|09:34:54|S|15|88.936800||
B|LEU|20260113|09:34:54|S|1|324.109000||
B|LVLU|20260113|09:34:54|S|50|11.090000||
B|MSFT|20260113|09:34:54|S|1|474.430000||
B|NVDA|20260113|09:34:54|S|500|184.638700||
B|NVDA|20260113|09:34:54|S|1320|184.630000||
B|PBR|20260113|09:34:54|S|7|12.060700||
B|PDD|20260113|09:34:54|S|50|113.060000||
B|RDDT|20260113|09:34:54|S|5|250.070000||
B|RDDT|20260113|09:34:54|S|10|250.070000||
B|SMCX|20260113|09:34:54|S|100|11.325000||
B|TSLA|20260113|09:34:54|S|17|450.390000||
B|TSSI|20260113|09:34:54|S|150|9.334100||
B|AEHR|20260113|09:34:55|S|200|27.255000||
B|APLD|20260113|09:34:55|S|30|38.570000||
B|BA|20260113|09:34:55|S|100|243.301000||
B|BABA|20260113|09:34:55|S|150|166.730000||
B|BRK/B|20260113|09:34:55|S|1|496.850000||
B|CMI|20260113|09:34:55|S|15|568.811000||
B|CNX|20260113|09:34:55|S|22|36.220000||
B|CRWG|20260113|09:34:55|S|97|4.060000||
B|DAL|20260113|09:34:55|S|100|70.860000||
B|INTC|20260113|09:34:55|S|307|45.590900||
B|IREN|20260113|09:34:55|S|200|51.205000||
B|MSTR|20260113|09:34:55|S|3|166.410000||
B|NEM|20260113|09:34:55|S|5|113.555000||
B|ORCL|20260113|09:34:55|S|6|206.930000||
B|PDD|20260113|09:34:55|S|45|113.080000||
B|PYPL|20260113|09:34:55|S|13|57.100000||
B|SHOP|20260113|09:34:55|S|50|169.492500||
B|TECL|20260113|09:34:55|S|41|124.560000||
B|TSLA|20260113|09:34:55|S|25|450.320500||
B|TSM|20260113|09:34:55|S|2|334.230000||
B|TSM|20260113|09:34:55|S|32|334.260000||
B|AMD|20260113|09:34:56|S|201|220.410000||
B|BABA|20260113|09:34:56|S|900|166.780000||
B|BITF|20260113|09:34:56|S|25|3.180000||
B|BMNR|20260113|09:34:56|S|157|31.746500||
B|CLSK|20260113|09:34:56|S|40|12.444500||
B|COIN|20260113|09:34:56|S|40|249.680000||
B|GGLL|20260113|09:34:56|S|2|111.690000||
B|GRRR|20260113|09:34:56|S|200|12.500000||
B|IMRX|20260113|09:34:56|S|50|4.180000||
B|LUV|20260113|09:34:56|S|53|44.040000||
B|LUXE|20260113|09:34:56|S|1500|8.460000||
B|META|20260113|09:34:56|S|2|639.392600||
B|METU|20260113|09:34:56|S|10|30.028800||
B|METU|20260113|09:34:56|S|10|30.030000||
B|MP|20260113|09:34:56|S|3|68.030000||
B|NFXL|20260113|09:34:56|S|388|28.364400||
B|NVDA|20260113|09:34:56|S|200|184.600000||
B|OKLO|20260113|09:34:56|S|30|104.990000||
B|PDD|20260113|09:34:56|S|11|113.110000||
B|SHOP|20260113|09:34:56|S|21|169.492500||
B|SHOP|20260113|09:34:56|S|100|169.442400||
B|TTMI|20260113|09:34:56|S|3|85.592300||
B|VNET|20260113|09:34:56|S|500|11.460000||
B|AMDL|20260113|09:34:57|S|37|16.295000||
B|BITF|20260113|09:34:57|S|1100|3.190000||
B|CCL|20260113|09:34:57|S|4|31.345000||
B|CRML|20260113|09:34:57|S|5|13.850000||
B|DAL|20260113|09:34:57|S|100|70.750000||
B|DAL|20260113|09:34:57|S|100|70.752000||
B|ETHU|20260113|09:34:57|S|100|60.960000||
B|EVTV|20260113|09:34:57|S|47|3.120000||
B|GOOGL|20260113|09:34:57|S|17|336.427500||
B|GOOGL|20260113|09:34:57|S|17|336.430000||
B|HUN|20260113|09:34:57|S|100|11.690000||
B|INTC|20260113|09:34:57|S|100|45.600900||
B|META|20260113|09:34:57|S|6|639.260000||
B|NBY|20260113|09:34:57|S|48|11.760000||
B|NVT|20260113|09:34:57|S|100|107.720000||
B|PDYN|20260113|09:34:57|S|100|6.935000||
B|PLTR|20260113|09:34:57|S|50|177.730000||
B|SNDK|20260113|09:34:57|S|50|386.390000||
B|SQQQ|20260113|09:34:57|S|170|64.275000||
B|TSEM|20260113|09:34:57|S|8|123.262800||
B|TSEM|20260113|09:34:57|S|16|123.262800||
B|AMD|20260113|09:34:58|S|100|220.410000||
B|AMDL|20260113|09:34:58|S|110|16.277300||
B|ASM|20260113|09:34:58|S|1000|6.669100||
B|C|20260113|09:34:58|S|13|117.730000||
B|CIFR|20260113|09:34:58|S|80|18.500000||
B|CRWG|20260113|09:34:58|S|100|4.060000||
B|CSIQ|20260113|09:34:58|S|60|20.950000||
B|EXK|20260113|09:34:58|S|25|11.473100||
B|JEPI|20260113|09:34:58|S|1|58.315500||
B|MSTR|20260113|09:34:58|S|3|166.460000||
B|MU|20260113|09:34:58|S|5|345.360000||
B|ORCL|20260113|09:34:58|S|5|207.219500||
B|QCOM|20260113|09:34:58|S|50|167.510000||
B|ROST|20260113|09:34:58|S|13|192.850000||
B|SGOV|20260113|09:34:58|S|81|100.499300||
B|TQQQ|20260113|09:34:58|S|500|56.125000||
B|TSM|20260113|09:34:58|S|10|334.350000||
B|XPEV|20260113|09:34:58|S|800|21.264900||
B|BE|20260113|09:34:59|S|100|141.670000||
B|BITO|20260113|09:34:59|S|5|12.829900||
B|CAT|20260113|09:34:59|S|36|640.690000||
B|DUOL|20260113|09:34:59|S|1|162.300000||
B|DUOL|20260113|09:34:59|S|99|162.300000||
B|EOSE|20260113|09:34:59|S|5|16.679100||
B|GOOGL|20260113|09:34:59|S|360|336.365000||
B|HIMS|20260113|09:34:59|S|25|33.054600||
B|IEMG|20260113|09:34:59|S|5|70.785000||
B|MP|20260113|09:34:59|S|30|68.050000||
B|MSTR|20260113|09:34:59|S|80|166.650000||
B|NVDA|20260113|09:34:59|S|1|184.620700||
B|NVDA|20260113|09:34:59|S|50|184.650000||
B|PGY|20260113|09:34:59|S|2|24.530000||
B|TEM|20260113|09:34:59|S|20|70.250000||
B|BE|20260113|09:35:00|S|100|141.820000||
B|BITF|20260113|09:35:00|S|495|3.205000||
B|CAH|20260113|09:35:00|S|3|208.991000||
B|CHPT|20260113|09:35:00|S|100|7.090000||
B|COHR|20260113|09:35:00|S|6|194.200000||
B|GDX|20260113|09:35:00|S|2400|96.845000||
B|HAL|20260113|09:35:00|S|10|32.348300||
B|IBB|20260113|09:35:00|S|17|170.770000||
B|IBIT|20260113|09:35:00|S|50|52.435000||
B|INTC|20260113|09:35:00|S|30|45.670000||
B|IONQ|20260113|09:35:00|S|4|50.730000||
B|IONQ|20260113|09:35:00|S|89|50.690000||
B|ITW|20260113|09:35:00|S|2|255.550000||
B|MSTR|20260113|09:35:00|S|17|166.630000||
B|RUN|20260113|09:35:00|S|100|18.680000||
B|SGOV|20260113|09:35:00|S|80|100.499300||
B|SHOP|20260113|09:35:00|S|100|169.482400||
B|SMR|20260113|09:35:00|S|214|20.185000||
B|SOXL|20260113|09:35:00|S|200|56.120700||
B|TSLA|20260113|09:35:00|S|5|450.440000||
B|TSM|20260113|09:35:00|S|20|334.115000||
B|TSM|20260113|09:35:00|S|40|334.160000||
B|UCTT|20260113|09:35:00|S|48|37.540000||
B|AAOI|20260113|09:35:01|S|203|34.415000||
B|AGQ|20260113|09:35:01|S|122|238.365000||
B|ATON|20260113|09:35:01|S|250|2.010000||
B|CNC|20260113|09:35:01|S|684|46.590000||
B|COHR|20260113|09:35:01|S|69|193.945000||
B|CRGY|20260113|09:35:01|S|15|8.241800||
B|GOOG|20260113|09:35:01|S|25|337.060000||
B|KKR|20260113|09:35:01|S|40|132.070000||
B|LAR|20260113|09:35:01|S|253|7.965000||
B|META|20260113|09:35:01|S|10|639.217500||
B|MU|20260113|09:35:01|S|90|345.250000||
B|MU|20260113|09:35:01|S|200|344.639000||
B|PL|20260113|09:35:01|S|150|26.258200||
B|QQQ|20260113|09:35:01|S|50|628.080900||
B|SCCO|20260113|09:35:01|S|63|176.040000||
B|SHOP|20260113|09:35:01|S|2|169.662300||
B|SHOP|20260113|09:35:01|S|50|169.492500||
B|SLDP|20260113|09:35:01|S|758|5.520000||
B|SLNH|20260113|09:35:01|S|500|1.710000||
B|SLV|20260113|09:35:01|S|50|79.820900||
B|SMCX|20260113|09:35:01|S|100|11.325000||
B|SNDK|20260113|09:35:01|S|200|385.510000||
B|UBER|20260113|09:35:01|S|1|85.130000||
B|V|20260113|09:35:01|S|50|333.805000||
B|WRBY|20260113|09:35:01|S|800|26.780000||
B|AMD|20260113|09:35:02|S|35|220.530000||
B|AMD|20260113|09:35:02|S|50|220.430000||
B|COMP|20260113|09:35:02|S|200|12.289400||
B|FIGR|20260113|09:35:02|S|7|55.080000||
B|FIX|20260113|09:35:02|S|8|1059.070000||
B|IMSR|20260113|09:35:02|S|100|11.800000||
B|LEU|20260113|09:35:02|S|20|324.991000||
B|MU|20260113|09:35:02|S|34|344.710000||
B|MU|20260113|09:35:02|S|50|344.910000||
B|NFLX|20260113|09:35:02|S|2|90.527500||
B|NVDA|20260113|09:35:02|S|73|184.640000||
B|NVDA|20260113|09:35:02|S|100|184.640800||
B|NVDA|20260113|09:35:02|S|200|184.640700||
B|ON|20260113|09:35:02|S|8|59.120000||
B|OPEN|20260113|09:35:02|S|149|6.967400||
B|PL|20260113|09:35:02|S|2|26.255000||
B|RDDT|20260113|09:35:02|S|3|250.340000||
B|SATS|20260113|09:35:02|S|100|126.090000||
B|SHOP|20260113|09:35:02|S|100|169.885000||
B|SHOP|20260113|09:35:02|S|225|169.905000||
B|TQQQ|20260113|09:35:02|S|300|56.130000||
B|TSM|20260113|09:35:02|S|20|333.780000||
B|WFC|20260113|09:35:02|S|103|95.220000||
B|WMT|20260113|09:35:02|S|25|119.180900||
B|ZSL|20260113|09:35:02|S|800|3.195000||
B|ALAB|20260113|09:35:03|S|3|176.420000||
B|ALAB|20260113|09:35:03|S|3|176.440000||
B|ALAB|20260113|09:35:03|S|6|176.420000||
B|ALAB|20260113|09:35:03|S|100|176.440000||
B|ASTS|20260113|09:35:03|S|10|95.720000||
B|BE|20260113|09:35:03|S|50|141.990000||
B|BE|20260113|09:35:03|S|254|141.960000||
B|BEKE|20260113|09:35:03|S|3095|17.160000||
B|CIFR|20260113|09:35:03|S|96|18.635000||
B|CVX|20260113|09:35:03|S|5|163.667000||
B|GDXD|20260113|09:35:03|S|400|5.780000||
B|GILT|20260113|09:35:03|S|60|17.160000||
B|GOLD|20260113|09:35:03|S|82|42.480000||
B|MU|20260113|09:35:03|S|104|344.960000||
B|NFLX|20260113|09:35:03|S|100|90.520000||
B|NFLX|20260113|09:35:03|S|200|90.540000||
B|NFLX|20260113|09:35:03|S|200|90.550000||
B|NFLX|20260113|09:35:03|S|200|90.560000||
B|NFLX|20260113|09:35:03|S|200|90.560000||
B|NVDA|20260113|09:35:03|S|1|184.489300||
B|OKLL|20260113|09:35:03|S|34|34.710000||
B|PBR|20260113|09:35:03|S|45|12.050700||
B|ROBN|20260113|09:35:03|S|50|58.025000||
B|SHOP|20260113|09:35:03|S|925|169.980000||
B|TSM|20260113|09:35:03|S|3|333.720000||
B|UAMY|20260113|09:35:03|S|30|8.310000||
B|WDC|20260113|09:35:03|S|2|210.140000||
B|YANG|20260113|09:35:03|S|33|21.080000||
B|AAOI|20260113|09:35:04|S|100|34.560000||
B|ACWI|20260113|09:35:04|S|1|145.350700||
B|ALAB|20260113|09:35:04|S|25|176.440000||
B|AMD|20260113|09:35:04|S|5|220.540000||
B|APPX|20260113|09:35:04|S|50|32.390000||
B|BABA|20260113|09:35:04|S|100|166.900000||
B|BABA|20260113|09:35:04|S|100|166.900000||
B|BABA|20260113|09:35:04|S|1500|166.840000||
B|FLY|20260113|09:35:04|S|31|30.916000||
B|GOOG|20260113|09:35:04|S|29|337.055000||
B|HOOD|20260113|09:35:04|S|5|117.510000||
B|JBL|20260113|09:35:04|S|1|235.544500||
B|MLTX|20260113|09:35:04|S|23|17.700000||
B|MNTS|20260113|09:35:04|S|7|9.990000||
B|MU|20260113|09:35:04|S|25|344.875000||
B|MU|20260113|09:35:04|S|50|344.825000||
B|NFLX|20260113|09:35:04|S|200|90.540000||
B|NFLX|20260113|09:35:04|S|200|90.550000||
B|NFLX|20260113|09:35:04|S|200|90.565000||
B|NU|20260113|09:35:04|S|2|16.837400||
B|NU|20260113|09:35:04|S|5|16.839300||
B|NVDA|20260113|09:35:04|S|100|184.501100||
B|QUBT|20260113|09:35:04|S|1|12.138200||
B|SPY|20260113|09:35:04|S|40|695.780700||
B|SPYI|20260113|09:35:04|S|100|53.280000||
B|STRL|20260113|09:35:04|S|100|312.890000||
B|TQQQ|20260113|09:35:04|S|400|56.119400||
B|TSEM|20260113|09:35:04|S|80|123.420000||
B|TSLA|20260113|09:35:04|S|19|450.230000||
B|TSLA|20260113|09:35:04|S|100|450.090000||
B|VALE|20260113|09:35:04|S|5|13.965000||
B|XLK|20260113|09:35:04|S|24|147.080000||
B|AAOI|20260113|09:35:05|S|100|34.570000||
B|AHMA|20260113|09:35:05|S|100|12.120000||
B|AMD|20260113|09:35:05|S|50|220.230000||
B|AMD|20260113|09:35:05|S|100|220.150000||
B|BBAI|20260113|09:35:05|S|200|6.405000||
B|CENX|20260113|09:35:05|S|60|47.720000||
B|CLF|20260113|09:35:05|S|1500|13.227200||
B|ENVX|20260113|09:35:05|S|110|8.050000||
B|GGLL|20260113|09:35:05|S|60|111.590000||
B|GOOG|20260113|09:35:05|S|15|337.070000||
B|GOOG|20260113|09:35:05|S|40|337.040000||
B|HUT|20260113|09:35:05|S|9|62.660000||
B|IJH|20260113|09:35:05|S|14|69.615000||
B|MSFT|20260113|09:35:05|S|20|474.420000||
B|MSTX|20260113|09:35:05|S|2284|4.519800||
B|MU|20260113|09:35:05|S|10|345.170000||
B|NFLX|20260113|09:35:05|S|94|90.570000||
B|OKLO|20260113|09:35:05|S|1|105.383900||
B|PLTR|20260113|09:35:05|S|100|177.800000||
B|PLTR|20260113|09:35:05|S|100|177.809000||
B|RCAT|20260113|09:35:05|S|80|12.440600||
B|SHOP|20260113|09:35:05|S|10|170.050000||
B|SNDK|20260113|09:35:05|S|1|385.950000||
B|SNDK|20260113|09:35:05|S|10|385.950000||
B|SNDK|20260113|09:35:05|S|30|385.950000||
B|TQQQ|20260113|09:35:05|S|188|56.115000||
B|TSLA|20260113|09:35:05|S|1|449.930000||
B|TSLL|20260113|09:35:05|S|150|18.987500||
B|UP|20260113|09:35:05|S|100|1.190000||
B|VELO|20260113|09:35:05|S|131|22.730000||
B|AI|20260113|09:35:06|S|145|13.960000||
B|AMD|20260113|09:35:06|S|100|220.230000||
B|ARM|20260113|09:35:06|S|100|110.840000||
B|CIFR|20260113|09:35:06|S|25|18.675000||
B|CRWV|20260113|09:35:06|S|5|88.830000||
B|DAL|20260113|09:35:06|S|120|70.780000||
B|INTC|20260113|09:35:06|S|200|45.550000||
B|INTC|20260113|09:35:06|S|300|45.540000||
B|KVUE|20260113|09:35:06|S|100|17.060000||
B|META|20260113|09:35:06|S|5|638.855000||
B|MTSI|20260113|09:35:06|S|2|202.440000||
B|NFLX|20260113|09:35:06|S|150|90.590000||
B|NVDA|20260113|09:35:06|S|100|184.460000||
B|NVDL|20260113|09:35:06|S|61|85.780000||
B|PDD|20260113|09:35:06|S|500|113.200000||
B|PGY|20260113|09:35:06|S|70|24.550500||
B|RCAT|20260113|09:35:06|S|120|12.440600||
B|RIOT|20260113|09:35:06|S|10|16.898800||
B|SHOP|20260113|09:35:06|S|30|170.050000||
B|SNDK|20260113|09:35:06|S|1|386.060000||
B|SOFI|20260113|09:35:06|S|100|26.785000||
B|TOL|20260113|09:35:06|S|1|148.410000||
B|TZA|20260113|09:35:06|S|6|6.199300||
B|U|20260113|09:35:06|S|100|48.185000||
B|U|20260113|09:35:06|S|400|48.185000||
B|AAPL|20260113|09:35:07|S|3|259.860000||
B|ASTS|20260113|09:35:07|S|8|95.540000||
B|BTU|20260113|09:35:07|S|642|34.330000||
B|CAMT|20260113|09:35:07|S|2|146.030000||
B|CIFR|20260113|09:35:07|S|400|18.690000||
B|CRCL|20260113|09:35:07|S|200|83.615000||
B|CRML|20260113|09:35:07|S|84|13.878300||
B|CRWV|20260113|09:35:07|S|25|88.775000||
B|DTCR|20260113|09:35:07|S|53|23.382000||
B|GGLL|20260113|09:35:07|S|200|111.470000||
B|GOOGL|20260113|09:35:07|S|3|336.220000||
B|GOOGL|20260113|09:35:07|S|7|336.227500||
B|HOOD|20260113|09:35:07|S|60|117.490000||
B|META|20260113|09:35:07|S|2|638.846100||
B|MP|20260113|09:35:07|S|30|67.940000||
B|MSTU|20260113|09:35:07|S|100|9.799300||
B|MU|20260113|09:35:07|S|8|344.760000||
B|NFLX|20260113|09:35:07|S|21|90.620000||
B|RIOT|20260113|09:35:07|S|59|16.928800||
B|SERV|20260113|09:35:07|S|300|14.465000||
B|SIL|20260113|09:35:07|S|1|95.770000||
B|TNA|20260113|09:35:07|S|5|54.885000||
B|TTMI|20260113|09:35:07|S|50|85.810000||
B|XTLB|20260113|09:35:07|S|517|0.771600||
B|XTLB|20260113|09:35:07|S|750|0.768400||
B|AAL|20260113|09:35:08|S|500|15.765000||
B|AMD|20260113|09:35:08|S|50|220.165000||
B|BTDR|20260113|09:35:08|S|150|12.610000||
B|CIFR|20260113|09:35:08|S|800|18.680000||
B|CRML|20260113|09:35:08|S|15|13.850000||
B|DUOL|20260113|09:35:08|S|18|162.280000||
B|DXYZ|20260113|09:35:08|S|230|30.537400||
B|IREN|20260113|09:35:08|S|30|51.345000||
B|METC|20260113|09:35:08|S|300|21.450000||
B|NVDA|20260113|09:35:08|S|100|184.420000||
B|NVDL|20260113|09:35:08|S|21|85.735000||
B|ONDS|20260113|09:35:08|S|100|13.665000||
B|RCAT|20260113|09:35:08|S|150|12.530000||
B|SHLD|20260113|09:35:08|S|1|76.640000||
B|SMR|20260113|09:35:08|S|2|20.150000||
B|TSLA|20260113|09:35:08|S|20|449.780000||
B|TSLA|20260113|09:35:08|S|100|449.784700||
B|TSMX|20260113|09:35:08|S|200|59.040000||
B|XPEV|20260113|09:35:08|S|2|21.260000||
B|AAPL|20260113|09:35:09|S|100|259.930000||
B|AMZN|20260113|09:35:09|S|3|245.780000||
B|AVGO|20260113|09:35:09|S|1|352.860000||
B|BABA|20260113|09:35:09|S|39|166.665000||
B|BITF|20260113|09:35:09|S|60|3.220000||
B|DASH|20260113|09:35:09|S|30|215.073800||
B|EVTV|20260113|09:35:09|S|100|3.088700||
B|INTC|20260113|09:35:09|S|22|45.568800||
B|JEPQ|20260113|09:35:09|S|75|59.295500||
B|LEU|20260113|09:35:09|S|1|322.511000||
B|LEU|20260113|09:35:09|S|1|322.520000||
B|MA|20260113|09:35:09|S|1|551.370000||
B|MARA|20260113|09:35:09|S|317|11.010000||
B|META|20260113|09:35:09|S|90|638.785000||
B|NU|20260113|09:35:09|S|15|16.839300||
B|NVO|20260113|09:35:09|S|50|60.228600||
B|OUST|20260113|09:35:09|S|100|27.870000||
B|PLTR|20260113|09:35:09|S|200|177.787900||
B|PLTR|20260113|09:35:09|S|300|177.790000||
B|RKLB|20260113|09:35:09|S|40|88.090000||
B|RZLV|20260113|09:35:09|S|147|3.810000||
B|SMR|20260113|09:35:09|S|150|20.150000||
B|SNDK|20260113|09:35:09|S|600|385.305000||
B|TQQQ|20260113|09:35:09|S|300|56.088100||
B|TSLA|20260113|09:35:09|S|86|449.690500||
B|TSLA|20260113|09:35:09|S|100|449.550000||
B|TSLL|20260113|09:35:09|S|100|18.965000||
B|TSLL|20260113|09:35:09|S|3200|18.965000||
B|WATT|20260113|09:35:09|S|10|7.950000||
B|AMZN|20260113|09:35:10|S|8|245.820000||
B|ARM|20260113|09:35:10|S|10|110.800000||
B|BMNR|20260113|09:35:10|S|100|31.865000||
B|CAVA|20260113|09:35:10|S|100|69.650000||
B|DAL|20260113|09:35:10|S|100|70.930000||
B|DAL|20260113|09:35:10|S|317|70.950000||
B|GOTU|20260113|09:35:10|S|900|2.565000||
B|HUT|20260113|09:35:10|S|5|62.630000||
B|HUT|20260113|09:35:10|S|47|62.705000||
B|HUT|20260113|09:35:10|S|48|62.710000||
B|IONQ|20260113|09:35:10|S|100|50.510000||
B|LEU|20260113|09:35:10|S|2|322.511000||
B|LEU|20260113|09:35:10|S|10|322.590000||
B|LPX|20260113|09:35:10|S|22|91.860000||
B|MU|20260113|09:35:10|S|2|344.620000||
B|NVDA|20260113|09:35:10|S|28|184.400000||
B|NVDA|20260113|09:35:10|S|100|184.401100||
B|PLTR|20260113|09:35:10|S|20|177.710000||
B|PSTG|20260113|09:35:10|S|8|76.360000||
B|QBTZ|20260113|09:35:10|S|100|7.250000||
B|SMR|20260113|09:35:10|S|1|20.169100||
B|SNDK|20260113|09:35:10|S|18|386.990000||
B|SNDK|20260113|09:35:10|S|37|386.990000||
B|TMDX|20260113|09:35:10|S|7|144.911000||
B|ALAB|20260113|09:35:11|S|30|176.470000||
B|ALAB|20260113|09:35:11|S|40|176.460000||
B|ASPI|20260113|09:35:11|S|60|7.506500||
B|ASPI|20260113|09:35:11|S|100|7.510000||
B|BABX|20260113|09:35:11|S|300|45.760000||
B|FLNC|20260113|09:35:11|S|245|23.380000||
B|HII|20260113|09:35:11|S|13|407.835000||
B|HUT|20260113|09:35:11|S|7|62.872700||
B|HUT|20260113|09:35:11|S|60|62.871200||
B|INTC|20260113|09:35:11|S|400|45.517000||
B|JPM|20260113|09:35:11|S|40|323.180000||
B|JPM|20260113|09:35:11|S|60|323.180000||
B|JPM|20260113|09:35:11|S|200|323.190000||
B|MSTR|20260113|09:35:11|S|20|166.995000||
B|MSTR|20260113|09:35:11|S|20|166.995000||
B|NVDA|20260113|09:35:11|S|13|184.438800||
B|NVDA|20260113|09:35:11|S|20|184.438800||
B|OPEN|20260113|09:35:11|S|2|6.957500||
B|ORCL|20260113|09:35:11|S|1|207.040000||
B|ORCX|20260113|09:35:11|S|50|19.350000||
B|PLTR|20260113|09:35:11|S|10|177.590000||
B|RCAT|20260113|09:35:11|S|100|12.560000||
B|RKLB|20260113|09:35:11|S|100|88.095000||
B|TSM|20260113|09:35:11|S|20|333.491500||
B|TSM|20260113|09:35:11|S|40|333.510000||
B|WDC|20260113|09:35:11|S|10|209.980000||
B|AMD|20260113|09:35:12|S|3|220.120000||
B|AMD|20260113|09:35:12|S|3|220.123600||
B|APO|20260113|09:35:12|S|50|142.700000||
B|CIFR|20260113|09:35:12|S|400|18.710000||
B|CRWV|20260113|09:35:12|S|12|88.762500||
B|DCOY|20260113|09:35:12|S|100|1.230000||
B|GOOG|20260113|09:35:12|S|5|336.940000||
B|HUT|20260113|09:35:12|S|50|62.810000||
B|INTC|20260113|09:35:12|S|20|45.521300||
B|INTW|20260113|09:35:12|S|38|64.200000||
B|MSTR|20260113|09:35:12|S|10|166.820000||
B|NVDA|20260113|09:35:12|S|32|184.470000||
B|NVVE|20260113|09:35:12|S|1900|3.910000||
B|OPEN|20260113|09:35:12|S|25|6.965000||
B|OPEN|20260113|09:35:12|S|200|6.970000||
B|OPEN|20260113|09:35:12|S|250|6.969400||
B|QQQX|20260113|09:35:12|S|100|28.680000||
B|SMCI|20260113|09:35:12|S|4|29.280000||
B|TEM|20260113|09:35:12|S|50|70.340000||
B|XMMO|20260113|09:35:12|S|2|142.280000||
B|DAL|20260113|09:35:13|S|100|71.090000||
B|ENTG|20260113|09:35:13|S|22|102.680000||
B|FIGR|20260113|09:35:13|S|200|55.191300||
B|GRRR|20260113|09:35:13|S|7|12.487400||
B|INTC|20260113|09:35:13|S|150|45.480000||
B|MARA|20260113|09:35:13|S|100|11.005000||
B|MRNA|20260113|09:35:13|S|55|35.280000||
B|RKLB|20260113|09:35:13|S|100|87.930000||
B|SLV|20260113|09:35:13|S|600|79.835000||
B|SNDK|20260113|09:35:13|S|14|385.309000||
B|SNPS|20260113|09:35:13|S|5|522.030000||
B|SOXS|20260113|09:35:13|S|50|2.270000||
B|TER|20260113|09:35:13|S|100|226.360000||
B|TER|20260113|09:35:13|S|100|226.395000||
B|TTD|20260113|09:35:13|S|10|37.015000||
B|TVTX|20260113|09:35:13|S|25|24.710000||
B|WATT|20260113|09:35:13|S|20|7.950000||
B|ADEA|20260113|09:35:14|S|100|19.180000||
B|ANF|20260113|09:35:14|S|1|105.570000||
B|BMNU|20260113|09:35:14|S|200|6.240000||
B|CSIQ|20260113|09:35:14|S|10|21.120000||
B|CSIQ|20260113|09:35:14|S|106|21.110000||
B|EVTV|20260113|09:35:14|S|200|3.070000||
B|LMT|20260113|09:35:14|S|5|556.180000||
B|MP|20260113|09:35:14|S|2|67.986800||
B|NFLX|20260113|09:35:14|S|15|90.595200||
B|NRDS|20260113|09:35:14|S|100|13.300000||
B|NVDL|20260113|09:35:14|S|100|85.590000||
B|RXRX|20260113|09:35:14|S|10|4.810000||
B|RXRX|20260113|09:35:14|S|200|4.805000||
B|SBUX|20260113|09:35:14|S|1|90.310000||
B|SPGI|20260113|09:35:14|S|10|543.450000||
B|TEM|20260113|09:35:14|S|62|70.390000||
B|UUUU|20260113|09:35:14|S|500|19.420000||
B|UWMC|20260113|09:35:14|S|3|5.353500||
B|AGQ|20260113|09:35:15|S|22|238.514300||
B|AGQ|20260113|09:35:15|S|23|238.520000||
B|AGQ|20260113|09:35:15|S|100|238.310000||
B|BYD|20260113|09:35:15|S|1|88.740000||
B|CLSK|20260113|09:35:15|S|459|12.528000||
B|CRML|20260113|09:35:15|S|100|13.920000||
B|EIDO|20260113|09:35:15|S|100|19.085000||
B|GOOG|20260113|09:35:15|S|50|336.700000||
B|HDGE|20260113|09:35:15|S|300|15.800000||
B|HUT|20260113|09:35:15|S|100|62.860000||
B|HUT|20260113|09:35:15|S|100|62.870000||
B|MU|20260113|09:35:15|S|10|344.170000||
B|MU|20260113|09:35:15|S|50|344.028000||
B|NVDL|20260113|09:35:15|S|100|85.600000||
B|PLTR|20260113|09:35:15|S|1|177.640000||
B|RIVN|20260113|09:35:15|S|9|19.110000||
B|SMMT|20260113|09:35:15|S|15|16.785000||
B|TSLA|20260113|09:35:15|S|10|449.760000||
B|TSLA|20260113|09:35:15|S|145|449.760000||
B|UAVS|20260113|09:35:15|S|200|1.860000||
B|AAPL|20260113|09:35:16|S|1|259.940000||
B|AAPL|20260113|09:35:16|S|20|260.080000||
B|AMZN|20260113|09:35:16|S|200|245.820000||
B|APLD|20260113|09:35:16|S|15|38.600000||
B|BE|20260113|09:35:16|S|1|141.690000||
B|CCTG|20260113|09:35:16|E|11|0.147000||
B|EWW|20260113|09:35:16|S|4|72.000000||
B|GOOG|20260113|09:35:16|S|50|336.740000||
B|GOOGL|20260113|09:35:16|S|1|336.070000||
B|INTC|20260113|09:35:16|S|30|45.424600||
B|INTC|20260113|09:35:16|S|285|45.410900||
B|MARA|20260113|09:35:16|S|300|11.009300||
B|META|20260113|09:35:16|S|2|638.690000||
B|NFLX|20260113|09:35:16|S|58|90.459000||
B|NOG|20260113|09:35:16|S|30|22.140000||
B|OKE|20260113|09:35:16|S|14|73.420000||
B|PDYN|20260113|09:35:16|S|1200|7.130000||
B|PDYN|20260113|09:35:16|S|1300|7.130000||
B|PLTR|20260113|09:35:16|S|1|177.650000||
B|PNW|20260113|09:35:16|S|1|89.820000||
B|QQQ|20260113|09:35:16|S|40|627.785000||
B|RR|20260113|09:35:16|S|2000|4.050000||
B|SCHD|20260113|09:35:16|S|130|28.555000||
B|SGOV|20260113|09:35:16|S|9|100.499200||
B|SGOV|20260113|09:35:16|S|21|100.500000||
B|SMR|20260113|09:35:16|S|10|20.170000||
B|SOFI|20260113|09:35:16|S|1000|26.806400||
B|SVIX|20260113|09:35:16|S|100|24.875000||
B|TQQQ|20260113|09:35:16|S|50|56.039300||
B|TSLA|20260113|09:35:16|S|398|449.870000||
B|UA|20260113|09:35:16|S|10|5.380000||
B|USAR|20260113|09:35:16|S|11|18.360000||
B|AMD|20260113|09:35:17|S|90|220.150000||
B|BABA|20260113|09:35:17|S|77|166.690000||
B|BCRX|20260113|09:35:17|S|15|6.837300||
B|HL|20260113|09:35:17|S|700|25.070000||
B|IMSR|20260113|09:35:17|S|100|11.870000||
B|IMSR|20260113|09:35:17|S|210|11.870000||
B|INTC|20260113|09:35:17|S|68|45.448600||
B|KTOS|20260113|09:35:17|S|50|119.125000||
B|MP|20260113|09:35:17|S|607|67.850000||
B|MTEN|20260113|09:35:17|S|2600|0.060500||
B|MU|20260113|09:35:17|S|50|344.060000||
B|PDD|20260113|09:35:17|S|19|113.050000||
B|SBSW|20260113|09:35:17|S|100|17.422700||
B|TE|20260113|09:35:17|S|20|7.718900||
B|TER|20260113|09:35:17|S|50|226.531000||
B|TSLA|20260113|09:35:17|S|200|449.858500||
B|VCIT|20260113|09:35:17|S|105|83.956400||
B|VG|20260113|09:35:17|S|80|7.740000||
B|VWO|20260113|09:35:17|S|100|56.115000||
B|WATT|20260113|09:35:17|S|26|7.860000||
B|ARM|20260113|09:35:18|S|10|110.720000||
B|DAL|20260113|09:35:18|S|59|71.310000||
B|EL|20260113|09:35:18|S|7|116.200000||
B|FIGR|20260113|09:35:18|S|20|55.370000||
B|GOOGL|20260113|09:35:18|S|10|336.320000||
B|GOOGL|20260113|09:35:18|S|33|336.309500||
B|GTLB|20260113|09:35:18|S|9|36.180000||
B|JD|20260113|09:35:18|S|7|30.425000||
B|MSTX|20260113|09:35:18|S|16|4.539700||
B|MU|20260113|09:35:18|S|100|344.240000||
B|MU|20260113|09:35:18|S|185|344.197900||
B|MU|20260113|09:35:18|S|300|344.220000||
B|NVDA|20260113|09:35:18|S|37|184.365000||
B|NVDA|20260113|09:35:18|S|50|184.399000||
B|OKLO|20260113|09:35:18|S|40|105.500000||
B|QBTS|20260113|09:35:18|S|200|29.172500||
B|RBLX|20260113|09:35:18|S|1|78.810000||
B|REGN|20260113|09:35:18|S|1|758.510000||
B|RKLB|20260113|09:35:18|S|30|87.960000||
B|SEDG|20260113|09:35:18|S|100|34.760000||
B|SHOP|20260113|09:35:18|S|100|170.190000||
B|SHOP|20260113|09:35:18|S|150|170.240000||
B|SMR|20260113|09:35:18|S|75|20.185000||
B|SMTC|20260113|09:35:18|S|20|80.810000||
B|TE|20260113|09:35:18|S|800|7.750000||
B|TSLA|20260113|09:35:18|S|10|450.150000||
B|UNH|20260113|09:35:18|S|50|339.330000||
B|UUUU|20260113|09:35:18|S|60|19.405000||
B|UUUU|20260113|09:35:18|S|140|19.420000||
B|V|20260113|09:35:18|S|1|333.580000||
B|AAPL|20260113|09:35:19|S|27|260.150000||
B|AAPL|20260113|09:35:19|S|57|260.170000||
B|ACLX|20260113|09:35:19|S|20|64.650000||
B|AMD|20260113|09:35:19|S|62|220.290000||
B|AMD|20260113|09:35:19|S|88|220.300000||
B|BABA|20260113|09:35:19|S|100|166.830000||
B|JPST|20260113|09:35:19|S|17|50.656900||
B|KODK|20260113|09:35:19|S|250|7.520000||
B|MO|20260113|09:35:19|S|5|58.710000||
B|NFLX|20260113|09:35:19|S|10|90.510000||
B|NVDA|20260113|09:35:19|S|10|184.391800||
B|NVDA|20260113|09:35:19|S|273|184.488800||
B|NVDA|20260113|09:35:19|S|311|184.490000||
B|PDD|20260113|09:35:19|S|100|113.180000||
B|RZLV|20260113|09:35:19|S|93|3.865000||
B|SATS|20260113|09:35:19|S|40|125.890000||
B|SHOP|20260113|09:35:19|S|83|170.191200||
B|SMCI|20260113|09:35:19|S|100|29.360000||
B|TE|20260113|09:35:19|S|8|7.730000||
B|TSLA|20260113|09:35:19|S|100|450.060000||
B|TSLA|20260113|09:35:19|S|100|450.062800||
B|VAC|20260113|09:35:19|S|20|64.797000||
B|BA|20260113|09:35:20|S|5|244.841200||
B|BABA|20260113|09:35:20|S|50|166.880000||
B|BABA|20260113|09:35:20|S|100|166.895000||
B|BABA|20260113|09:35:20|S|125|166.930000||
B|CRML|20260113|09:35:20|S|600|13.950000||
B|IONZ|20260113|09:35:20|S|10|17.210000||
B|IREN|20260113|09:35:20|S|39|51.460000||
B|IREN|20260113|09:35:20|S|100|51.470000||
B|IREN|20260113|09:35:20|S|300|51.477600||
B|KTOS|20260113|09:35:20|S|3|119.110000||
B|MA|20260113|09:35:20|S|1|551.390000||
B|NIKL|20260113|09:35:20|S|40|18.840000||
B|NVDL|20260113|09:35:20|S|37|85.788400||
B|NVTS|20260113|09:35:20|S|84|10.465000||
B|PLTR|20260113|09:35:20|S|50|177.748300||
B|QQQ|20260113|09:35:20|S|40|628.049300||
B|RXRX|20260113|09:35:20|S|10|4.800000||
B|SBUX|20260113|09:35:20|S|565|90.290000||
B|SHOP|20260113|09:35:20|S|100|170.221000||
B|SNDK|20260113|09:35:20|S|44|386.550000||
B|TQQQ|20260113|09:35:20|S|500|56.117300||
B|ANF|20260113|09:35:21|S|72|104.860000||
B|ASTS|20260113|09:35:21|S|96|95.100000||
B|BTG|20260113|09:35:21|S|200|4.720000||
B|BTG|20260113|09:35:21|S|759|4.720000||
B|CIFR|20260113|09:35:21|S|25|18.769000||
B|CRML|20260113|09:35:21|S|100|13.900000||
B|DAL|20260113|09:35:21|S|1|71.204700||
B|GOOGL|20260113|09:35:21|S|2|336.346900||
B|MU|20260113|09:35:21|S|5|344.411100||
B|NVDA|20260113|09:35:21|S|200|184.417700||
B|PINS|20260113|09:35:21|S|100|27.070000||
B|PINS|20260113|09:35:21|S|600|27.090000||
B|PSTG|20260113|09:35:21|S|2|76.490000||
B|RBLX|20260113|09:35:21|S|10|78.900000||
B|RGTX|20260113|09:35:21|S|70|16.060000||
B|SNDK|20260113|09:35:21|S|3|386.220000||
B|TE|20260113|09:35:21|S|871|7.720000||
B|UPST|20260113|09:35:21|S|100|45.400000||
B|VOO|20260113|09:35:21|S|30|639.920000||
B|ALMS|20260113|09:35:22|S|194|21.125000||
B|BMNR|20260113|09:35:22|S|70|31.820000||
B|BMNU|20260113|09:35:22|S|3300|6.229800||
B|COHR|20260113|09:35:22|S|13|194.430000||
B|COHR|20260113|09:35:22|S|100|194.410000||
B|COHR|20260113|09:35:22|S|155|194.421000||
B|COPX|20260113|09:35:22|S|502|80.670000||
B|DFIC|20260113|09:35:22|S|84|35.504500||
B|GOOGL|20260113|09:35:22|S|62|336.290000||
B|INTC|20260113|09:35:22|S|100|45.410000||
B|KTOS|20260113|09:35:22|S|100|119.220000||
B|LHX|20260113|09:35:22|S|1|352.170000||
B|MSTX|20260113|09:35:22|S|200|4.535000||
B|MU|20260113|09:35:22|S|800|344.170000||
B|OKLO|20260113|09:35:22|S|15|105.320000||
B|PL|20260113|09:35:22|S|600|26.320000||
B|RXRX|20260113|09:35:22|S|1100|4.800000||
B|SHOP|20260113|09:35:22|S|300|170.105000||
B|SMCI|20260113|09:35:22|S|3|29.380000||
B|SOFI|20260113|09:35:22|S|100|26.800000||
B|TLT|20260113|09:35:22|S|1|87.870000||
B|TSLA|20260113|09:35:22|S|14|450.090000||
B|TSLL|20260113|09:35:22|S|37|18.995000||
B|TSLL|20260113|09:35:22|S|100|19.000000||
B|TSLL|20260113|09:35:22|S|200|18.995000||
B|TSM|20260113|09:35:22|S|20|333.030000||
B|TSM|20260113|09:35:22|S|40|333.130000||
B|UNH|20260113|09:35:22|S|10|339.210000||
B|USAR|20260113|09:35:22|S|300|18.375000||
B|VALE|20260113|09:35:22|S|10|13.959300||
B|XAIR|20260113|09:35:22|S|513|1.460000||
B|ANF|20260113|09:35:23|S|29|105.055000||
B|APP|20260113|09:35:23|S|12|651.110000||
B|ASTS|20260113|09:35:23|S|1|95.150000||
B|BABA|20260113|09:35:23|S|30|166.960000||
B|BSY|20260113|09:35:23|S|800|39.850000||
B|GOOG|20260113|09:35:23|S|100|337.020000||
B|INDA|20260113|09:35:23|S|201|53.125000||
B|NVDA|20260113|09:35:23|S|100|184.500000||
B|NVDA|20260113|09:35:23|S|200|184.498800||
B|NXXT|20260113|09:35:23|S|82|1.222800||
B|OPEN|20260113|09:35:23|S|50|6.955000||
B|RDW|20260113|09:35:23|S|400|10.780000||
B|SHOP|20260113|09:35:23|S|50|170.105000||
B|SLV|20260113|09:35:23|S|25|79.845000||
B|SMR|20260113|09:35:23|S|50|20.159100||
B|SOXL|20260113|09:35:23|S|300|55.930000||
B|TEM|20260113|09:35:23|S|1|70.310000||
B|TSLA|20260113|09:35:23|S|25|450.370000||
B|TSLA|20260113|09:35:23|S|50|450.373300||
B|TSLA|20260113|09:35:23|S|100|450.450000||
B|VST|20260113|09:35:23|S|10|172.750000||
B|AMD|20260113|09:35:24|S|100|220.480000||
B|BMNU|20260113|09:35:24|S|9133|6.215000||
B|GOOG|20260113|09:35:24|S|6|337.020000||
B|HL|20260113|09:35:24|S|100|25.058500||
B|JPM|20260113|09:35:24|S|20|323.006000||
B|KBWB|20260113|09:35:24|S|19|86.860000||
B|LUXE|20260113|09:35:24|S|250|8.590000||
B|LUXE|20260113|09:35:24|S|910|8.580000||
B|PLTR|20260113|09:35:24|S|131|177.810000||
B|RDDT|20260113|09:35:24|S|100|250.860000||
B|SGN|20260113|09:35:24|S|200|0.240100||
B|SOFI|20260113|09:35:24|S|20|26.815000||
B|SOFI|20260113|09:35:24|S|20|26.815000||
B|TSLA|20260113|09:35:24|S|97|450.380000||
B|TSLA|20260113|09:35:24|S|100|450.450000||
B|TSM|20260113|09:35:24|S|1|333.054000||
B|XAIR|20260113|09:35:24|S|300|1.450000||
B|ADBE|20260113|09:35:25|S|3|321.535000||
B|ADBE|20260113|09:35:25|S|3|321.650000||
B|AMD|20260113|09:35:25|S|50|220.472600||
B|ATHM|20260113|09:35:25|S|100|22.600000||
B|ATON|20260113|09:35:25|S|100|2.138400||
B|BITF|20260113|09:35:25|S|55|3.200000||
B|BITF|20260113|09:35:25|S|215|3.210000||
B|FISV|20260113|09:35:25|S|1|68.420000||
B|OKLL|20260113|09:35:25|S|90|34.650000||
B|OPTT|20260113|09:35:25|S|100|0.484600||
B|RCAT|20260113|09:35:25|S|150|12.260800||
B|REMX|20260113|09:35:25|S|100|90.180000||
B|REMX|20260113|09:35:25|S|100|90.180000||
B|REMX|20260113|09:35:25|S|902|90.264500||
B|ALGM|20260113|09:35:26|S|100|30.740000||
B|AMD|20260113|09:35:26|S|3|220.560000||
B|AMD|20260113|09:35:26|S|10|220.500000||
B|ANET|20260113|09:35:26|S|50|125.870000||
B|APH|20260113|09:35:26|S|52|146.905800||
B|BITF|20260113|09:35:26|S|200|3.205000||
B|BITF|20260113|09:35:26|S|412|3.200000||
B|BITF|20260113|09:35:26|S|1840|3.205000||
B|DAL|20260113|09:35:26|S|1|71.303000||
B|HL|20260113|09:35:26|S|400|25.100000||
B|MNMD|20260113|09:35:26|S|100|14.010000||
B|NBIS|20260113|09:35:26|S|45|107.164400||
B|NRG|20260113|09:35:26|S|39|149.760000||
B|NVD|20260113|09:35:26|S|1000|7.317300||
B|OKLO|20260113|09:35:26|S|10|105.320000||
B|PDD|20260113|09:35:26|S|100|113.340000||
B|PDYN|20260113|09:35:26|S|14|7.070000||
B|RKLB|20260113|09:35:26|S|11|87.780000||
B|ROKU|20260113|09:35:26|S|9|109.140000||
B|RR|20260113|09:35:26|S|400|4.070000||
B|SILJ|20260113|09:35:26|S|39|32.670000||
B|SMMT|20260113|09:35:26|S|50|16.785000||
B|SNDK|20260113|09:35:26|S|50|388.240000||
B|SOLS|20260113|09:35:26|S|100|54.210000||
B|SPHY|20260113|09:35:26|S|2|23.795000||
B|U|20260113|09:35:26|S|200|48.360000||
B|VNQ|20260113|09:35:26|S|44|89.620000||
B|ACMR|20260113|09:35:27|S|27|51.090000||
B|ALAB|20260113|09:35:27|S|14|177.160000||
B|AMZN|20260113|09:35:27|S|12|245.761500||
B|COHR|20260113|09:35:27|S|3|194.135000||
B|CRCL|20260113|09:35:27|S|16|83.630000||
B|EWJ|20260113|09:35:27|S|39|84.690000||
B|GTLB|20260113|09:35:27|S|100|36.120000||
B|KOPN|20260113|09:35:27|S|900|3.079000||
B|LEU|20260113|09:35:27|S|7|321.270000||
B|MSFU|20260113|09:35:27|S|300|39.780000||
B|MU|20260113|09:35:27|S|15|345.240000||
B|MU|20260113|09:35:27|S|74|345.100000||
B|OKLO|20260113|09:35:27|S|15|105.330000||
B|PSTG|20260113|09:35:27|S|253|76.330000||
B|QLD|20260113|09:35:27|S|1|73.429000||
B|QQQ|20260113|09:35:27|S|40|627.905000||
B|RBLX|20260113|09:35:27|S|5|78.960000||
B|RZLV|20260113|09:35:27|S|1|3.830000||
B|SGOV|20260113|09:35:27|S|10|100.499300||
B|TSLL|20260113|09:35:27|S|2000|19.006400||
B|V|20260113|09:35:27|S|1|333.050000||
B|AAL|20260113|09:35:28|S|50|15.875000||
B|AMAT|20260113|09:35:28|S|7|304.425000||
B|CGNX|20260113|09:35:28|S|25|39.490000||
B|DNN|20260113|09:35:28|S|700|3.375000||
B|JOET|20260113|09:35:28|S|200|43.300000||
B|PSLV|20260113|09:35:28|S|100|29.082700||
B|QBTX|20260113|09:35:28|S|1|39.950000||
B|RCAT|20260113|09:35:28|S|43|12.268200||
B|ROOT|20260113|09:35:28|S|4|79.540000||
B|RZLV|20260113|09:35:28|S|1|3.780000||
B|RZLV|20260113|09:35:28|S|3|3.789700||
B|RZLV|20260113|09:35:28|S|7|3.780000||
B|SNDK|20260113|09:35:28|S|48|388.507987||
B|SSRM|20260113|09:35:28|S|500|23.561500||
B|UPST|20260113|09:35:28|S|20|45.320000||
B|ACHR|20260113|09:35:29|S|50|8.715000||
B|ADPT|20260113|09:35:29|S|275|18.220000||
B|FIX|20260113|09:35:29|S|6|1058.940000||
B|GDX|20260113|09:35:29|S|50|96.840000||
B|GEV|20260113|09:35:29|S|9|656.330000||
B|GLL|20260113|09:35:29|S|1000|22.795000||
B|HALO|20260113|09:35:29|S|15|71.870000||
B|JMIA|20260113|09:35:29|S|2|14.165000||
B|META|20260113|09:35:29|S|10|638.792800||
B|MU|20260113|09:35:29|S|1|345.271000||
B|OKLO|20260113|09:35:29|S|15|105.400000||
B|OPEN|20260113|09:35:29|S|160|6.980000||
B|OPEN|20260113|09:35:29|S|240|6.975000||
B|PLTR|20260113|09:35:29|S|216|178.030000||
B|QQQ|20260113|09:35:29|S|40|628.055000||
B|SNDK|20260113|09:35:29|S|5|388.570000||
B|STRF|20260113|09:35:29|S|120|104.490000||
B|TSLA|20260113|09:35:29|S|50|450.330000||
B|AAOI|20260113|09:35:30|S|50|34.472700||
B|ALB|20260113|09:35:30|S|29|174.760000||
B|AMD|20260113|09:35:30|S|25|220.730300||
B|APH|20260113|09:35:30|S|9|147.040000||
B|BMNU|20260113|09:35:30|S|400|6.240000||
B|DAL|20260113|09:35:30|S|8|71.330000||
B|KTOS|20260113|09:35:30|S|5|118.830000||
B|NVDA|20260113|09:35:30|S|73|184.660000||
B|NVDA|20260113|09:35:30|S|100|184.660000||
B|OPEN|20260113|09:35:30|S|5|6.975000||
B|OPEN|20260113|09:35:30|S|265|6.980000||
B|PLUG|20260113|09:35:30|S|20|2.330000||
B|QQQ|20260113|09:35:30|S|1500|628.045000||
B|RIO|20260113|09:35:30|S|20|83.810000||
B|RZLV|20260113|09:35:30|S|3|3.809900||
B|SPMO|20260113|09:35:30|S|75|120.585000||
B|TEM|20260113|09:35:30|S|100|70.280000||
B|UBER|20260113|09:35:30|S|100|84.950000||
B|XYZ|20260113|09:35:30|S|100|68.830000||
B|AEVA|20260113|09:35:31|S|70|19.340000||
B|CIFR|20260113|09:35:31|S|120|18.699100||
B|CRWV|20260113|09:35:31|S|20|89.190000||
B|CTRA|20260113|09:35:31|S|470|25.180000||
B|CTRA|20260113|09:35:31|S|520|25.180000||
B|DIS|20260113|09:35:31|S|45|112.251700||
B|FIG|20260113|09:35:31|S|50|36.540000||
B|GOOGL|20260113|09:35:31|S|20|336.576500||
B|LITE|20260113|09:35:31|S|25|344.950000||
B|OKLO|20260113|09:35:31|S|144|105.500000||
B|PLTR|20260113|09:35:31|S|1|178.212000||
B|QQQ|20260113|09:35:31|S|40|628.189300||
B|QQQ|20260113|09:35:31|S|100|628.169300||
B|RGC|20260113|09:35:31|S|100|41.560000||
B|RL|20260113|09:35:31|S|12|367.380000||
B|SBSW|20260113|09:35:31|S|100|17.415000||
B|SNDK|20260113|09:35:31|S|30|388.380000||
B|TQQQ|20260113|09:35:31|S|130|56.159300||
B|XAIR|20260113|09:35:31|S|100|1.435000||
B|XOM|20260113|09:35:31|S|1|125.080000||
B|ACHR|20260113|09:35:32|S|50|8.715000||
B|AGQ|20260113|09:35:32|S|100|238.036700||
B|ALAB|20260113|09:35:32|S|15|177.770000||
B|BABA|20260113|09:35:32|S|300|167.200000||
B|EOSE|20260113|09:35:32|S|88|16.750000||
B|EOSE|20260113|09:35:32|S|212|16.758700||
B|FBIO|20260113|09:35:32|S|120|3.835000||
B|HIMS|20260113|09:35:32|S|5|33.090000||
B|LITE|20260113|09:35:32|S|30|344.750000||
B|NIO|20260113|09:35:32|S|100|4.809300||
B|NVDA|20260113|09:35:32|S|670|184.655000||
B|ORCL|20260113|09:35:32|S|12|206.910000||
B|QBTS|20260113|09:35:32|S|1|29.020000||
B|RBC|20260113|09:35:32|S|1|490.670000||
B|SMR|20260113|09:35:32|S|1|20.160000||
B|SNDK|20260113|09:35:32|S|10|388.380000||
B|SNDK|20260113|09:35:32|S|25|388.380000||
B|TQQQ|20260113|09:35:32|S|100|56.155000||
B|ULTA|20260113|09:35:32|S|10|665.640000||
B|AMD|20260113|09:35:33|S|3|220.670000||
B|AMD|20260113|09:35:33|S|6|220.740300||
B|APLS|20260113|09:35:33|S|20|22.660000||
B|CAT|20260113|09:35:33|S|100|640.338300||
B|CLSK|20260113|09:35:33|S|100|12.525000||
B|CRML|20260113|09:35:33|S|50|13.845000||
B|DAL|20260113|09:35:33|S|1|71.297500||
B|MSFU|20260113|09:35:33|S|400|39.808400||
B|MU|20260113|09:35:33|S|2|345.330000||
B|NBIS|20260113|09:35:33|S|100|107.510000||
B|NTLA|20260113|09:35:33|S|200|11.460000||
B|NVA|20260113|09:35:33|S|3|8.790000||
B|NVDA|20260113|09:35:33|S|200|184.699000||
B|OKLO|20260113|09:35:33|S|20|105.473300||
B|ONDS|20260113|09:35:33|S|100|13.640000||
B|PMAX|20260113|09:35:33|S|101|1.960000||
B|SMUP|20260113|09:35:33|S|3149|1.789700||
B|SOUN|20260113|09:35:33|S|630|11.440000||
B|AI|20260113|09:35:34|S|15|13.958500||
B|ALAB|20260113|09:35:34|S|95|177.600000||
B|ALAB|20260113|09:35:34|S|100|177.870000||
B|ALAB|20260113|09:35:34|S|200|177.700000||
B|BABA|20260113|09:35:34|S|7|167.270000||
B|CPNG|20260113|09:35:34|S|2200|21.870000||
B|CRML|20260113|09:35:34|S|40|13.850000||
B|ENVX|20260113|09:35:34|S|100|8.040000||
B|GOOG|20260113|09:35:34|S|5|337.306400||
B|HYMC|20260113|09:35:34|S|139|33.787500||
B|HYMC|20260113|09:35:34|S|720|33.790000||
B|JEPI|20260113|09:35:34|S|51|58.290000||
B|MPW|20260113|09:35:34|S|20|5.385000||
B|MSTR|20260113|09:35:34|S|104|167.140000||
B|PLTU|20260113|09:35:34|S|100|73.190000||
B|QQQ|20260113|09:35:34|S|80|628.145000||
B|SMCI|20260113|09:35:34|S|3|29.399300||
B|SMMT|20260113|09:35:34|S|900|16.755000||
B|SNDK|20260113|09:35:34|S|30|387.819000||
B|WWR|20260113|09:35:34|S|1500|1.250000||
B|ALAB|20260113|09:35:35|S|3|177.760000||
B|ASST|20260113|09:35:35|S|217|1.155000||
B|BMNR|20260113|09:35:35|S|200|31.890000||
B|DHI|20260113|09:35:35|S|10|159.990000||
B|FWONK|20260113|09:35:35|S|40|90.650000||
B|FWONK|20260113|09:35:35|S|40|90.741000||
B|FWONK|20260113|09:35:35|S|160|90.650000||
B|FWONK|20260113|09:35:35|S|160|90.690000||
B|GEV|20260113|09:35:35|S|8|657.170000||
B|GOOGL|20260113|09:35:35|S|100|336.637900||
B|HOOD|20260113|09:35:35|S|50|117.855000||
B|IONQ|20260113|09:35:35|S|100|50.535000||
B|JOET|20260113|09:35:35|S|200|43.300000||
B|MP|20260113|09:35:35|S|20|67.940000||
B|NVO|20260113|09:35:35|S|2|60.176600||
B|PLTR|20260113|09:35:35|S|1|178.410000||
B|QUBT|20260113|09:35:35|S|62|12.128000||
B|SOLS|20260113|09:35:35|S|100|54.190000||
B|VLN|20260113|09:35:35|S|580|2.490000||
B|ZS|20260113|09:35:35|S|20|218.390000||
B|ZSL|20260113|09:35:35|S|500|3.200000||
B|AAPL|20260113|09:35:36|S|100|260.320000||
B|ATON|20260113|09:35:36|S|6500|2.060000||
B|CALM|20260113|09:35:36|S|2|73.950000||
B|CELZ|20260113|09:35:36|S|100|2.160000||
B|CIFR|20260113|09:35:36|S|250|18.700000||
B|COHR|20260113|09:35:36|S|39|194.260000||
B|COIN|20260113|09:35:36|S|1|248.981000||
B|FIX|20260113|09:35:36|S|200|1058.940000||
B|HYMC|20260113|09:35:36|S|200|33.910000||
B|HYMC|20260113|09:35:36|S|200|33.960000||
B|HYMC|20260113|09:35:36|S|500|33.950000||
B|KWEB|20260113|09:35:36|S|220|37.215000||
B|MYSZ|20260113|09:35:36|S|45|1.095000||
B|OKLL|20260113|09:35:36|S|100|34.820000||
B|PLTR|20260113|09:35:36|S|25|178.502700||
B|SHOP|20260113|09:35:36|S|25|170.490000||
B|SHOP|20260113|09:35:36|S|50|170.410000||
B|SIL|20260113|09:35:36|S|200|95.665000||
B|SNDK|20260113|09:35:36|S|13|388.160000||
B|TSLL|20260113|09:35:36|S|120|18.985000||
B|UAMY|20260113|09:35:36|S|60|8.420000||
B|WOLF|20260113|09:35:36|S|100|19.480000||
B|WOLF|20260113|09:35:36|S|900|19.490000||
B|AMD|20260113|09:35:37|S|40|220.600000||
B|ATON|20260113|09:35:37|S|16|2.060000||
B|BITO|20260113|09:35:37|S|1|12.849800||
B|BMNR|20260113|09:35:37|S|700|31.890000||
B|CIEN|20260113|09:35:37|S|4|238.980000||
B|CIFR|20260113|09:35:37|S|30|18.689000||
B|CIFR|20260113|09:35:37|S|30|18.690000||
B|GEV|20260113|09:35:37|S|27|657.330000||
B|LITE|20260113|09:35:37|S|49|344.750000||
B|MDB|20260113|09:35:37|S|4|420.090000||
B|MDB|20260113|09:35:37|S|188|420.450000||
B|METC|20260113|09:35:37|S|100|21.489500||
B|MINT|20260113|09:35:37|S|1|100.465000||
B|NBIS|20260113|09:35:37|S|19|107.815000||
B|NU|20260113|09:35:37|S|100|16.870000||
B|RBLX|20260113|09:35:37|S|40|79.170000||
B|RZLV|20260113|09:35:37|S|3|3.800000||
B|RZLV|20260113|09:35:37|S|160|3.809700||
B|SHOP|20260113|09:35:37|S|1|170.441600||
B|SOXX|20260113|09:35:37|S|100|333.369400||
B|SPYD|20260113|09:35:37|S|23|44.270000||
B|TD|20260113|09:35:37|S|20|94.487800||
B|TEM|20260113|09:35:37|S|200|70.170000||
B|BA|20260113|09:35:38|S|2|245.124800||
B|BABA|20260113|09:35:38|S|20|167.400000||
B|BMNR|20260113|09:35:38|S|200|31.900000||
B|BMNR|20260113|09:35:38|S|300|31.890000||
B|BMNR|20260113|09:35:38|S|300|31.895000||
B|BMNR|20260113|09:35:38|S|700|31.900000||
B|CNXC|20260113|09:35:38|S|100|41.840000||
B|GOOG|20260113|09:35:38|S|15|337.240000||
B|HOOD|20260113|09:35:38|S|100|117.800000||
B|IAU|20260113|09:35:38|S|200|86.929300||
B|IRDM|20260113|09:35:38|S|8|19.665000||
B|META|20260113|09:35:38|S|5|638.164400||
B|MU|20260113|09:35:38|S|2|345.060000||
B|NKE|20260113|09:35:38|S|50|66.640400||
B|NVDA|20260113|09:35:38|S|60|184.613500||
B|NVDA|20260113|09:35:38|S|100|184.610000||
B|NVDL|20260113|09:35:38|S|100|85.915000||
B|NVDL|20260113|09:35:38|S|100|85.915000||
B|ORCL|20260113|09:35:38|S|27|207.020000||
B|PSTG|20260113|09:35:38|S|3|76.330000||
B|RBLX|20260113|09:35:38|S|11|79.210000||
B|SOFI|20260113|09:35:38|S|25|26.825000||
B|SOFI|20260113|09:35:38|S|25|26.825000||
B|TECS|20260113|09:35:38|S|1|16.235000||
B|TEM|20260113|09:35:38|S|50|70.170000||
B|TEM|20260113|09:35:38|S|200|70.110000||
B|TSLA|20260113|09:35:38|S|13|449.140000||
B|AMD|20260113|09:35:39|S|24|220.129500||
B|APLD|20260113|09:35:39|S|200|38.770000||
B|ARM|20260113|09:35:39|S|28|111.210000||
B|FIGR|20260113|09:35:39|S|100|55.640000||
B|IREN|20260113|09:35:39|S|40|51.410000||
B|IVV|20260113|09:35:39|S|9|698.870000||
B|KMT|20260113|09:35:39|S|20|33.625000||
B|MU|20260113|09:35:39|S|4|345.120000||
B|OLN|20260113|09:35:39|S|100|23.820000||
B|OLN|20260113|09:35:39|S|312|23.760000||
B|OLN|20260113|09:35:39|S|340|23.850000||
B|ONDS|20260113|09:35:39|S|200|13.640000||
B|PBR|20260113|09:35:39|S|20|12.079300||
B|PDD|20260113|09:35:39|S|235|113.580000||
B|SHOP|20260113|09:35:39|S|50|170.450000||
B|SIFY|20260113|09:35:39|S|3|14.870000||
B|TCOM|20260113|09:35:39|S|86|78.370000||
B|TEMT|20260113|09:35:39|S|40|15.900000||
B|TSLA|20260113|09:35:39|S|22|449.280000||
B|AAPU|20260113|09:35:40|S|376|30.697100||
B|CRML|20260113|09:35:40|S|200|13.850000||
B|ETHA|20260113|09:35:40|S|100|23.845000||
B|HOOD|20260113|09:35:40|S|400|117.850000||
B|HYMC|20260113|09:35:40|S|100|33.970000||
B|HYMC|20260113|09:35:40|S|500|33.950000||
B|IMNM|20260113|09:35:40|S|100|20.160000||
B|MP|20260113|09:35:40|S|30|68.150000||
B|MRVL|20260113|09:35:40|S|100|83.710000||
B|MRVL|20260113|09:35:40|S|400|83.708400||
B|NVDA|20260113|09:35:40|S|400|184.640000||
B|PFE|20260113|09:35:40|S|10|25.225000||
B|PLTR|20260113|09:35:40|S|100|178.610000||
B|PLTR|20260113|09:35:40|S|300|178.630000||
B|SNDK|20260113|09:35:40|S|5|388.010000||
B|SNDK|20260113|09:35:40|S|10|388.010000||
B|SPXS|20260113|09:35:40|S|90|33.525000||
B|TSLA|20260113|09:35:40|S|6|449.520000||
B|TSLA|20260113|09:35:40|S|24|449.520000||
B|TSM|20260113|09:35:40|S|1|333.500000||
B|V|20260113|09:35:40|S|35|332.575000||
B|VST|20260113|09:35:40|S|5|172.991000||
B|XAIR|20260113|09:35:40|S|4444|1.398500||
B|AMZN|20260113|09:35:41|S|20|245.710000||
B|APP|20260113|09:35:41|S|3|653.390000||
B|ASM|20260113|09:35:41|S|200|6.677000||
B|BMNR|20260113|09:35:41|S|100|31.940000||
B|COHR|20260113|09:35:41|S|6|194.230000||
B|DJCO|20260113|09:35:41|S|1|634.930000||
B|EVTV|20260113|09:35:41|S|40|3.058500||
B|GEV|20260113|09:35:41|S|80|657.390000||
B|HOOD|20260113|09:35:41|S|40|117.910000||
B|LYFT|20260113|09:35:41|S|200|19.340000||
B|MU|20260113|09:35:41|S|35|344.838200||
B|NET|20260113|09:35:41|S|13|188.915000||
B|RUN|20260113|09:35:41|S|4|18.679100||
B|SHOP|20260113|09:35:41|S|15|170.500000||
B|SOXS|20260113|09:35:41|S|100|2.270000||
B|SOXS|20260113|09:35:41|S|1000|2.265000||
B|SOXS|20260113|09:35:41|S|1660|2.265000||
B|TSSI|20260113|09:35:41|S|15|9.350000||
B|AAPL|20260113|09:35:42|S|50|260.330000||
B|ACRV|20260113|09:35:42|S|8|1.630000||
B|ALMS|20260113|09:35:42|S|294|21.105000||
B|BABA|20260113|09:35:42|S|95|167.320000||
B|BITU|20260113|09:35:42|S|100|24.505000||
B|EU|20260113|09:35:42|S|200|2.995000||
B|FBRX|20260113|09:35:42|S|6|30.200000||
B|IWO|20260113|09:35:42|S|40|345.670000||
B|JPM|20260113|09:35:42|S|40|323.490000||
B|JPM|20260113|09:35:42|S|75|323.510000||
B|JPM|20260113|09:35:42|S|245|323.500000||
B|KWEB|20260113|09:35:42|S|995|37.200000||
B|KWEB|20260113|09:35:42|S|1000|37.195000||
B|KWEB|20260113|09:35:42|S|2515|37.200000||
B|MP|20260113|09:35:42|S|7|68.318500||
B|MP|20260113|09:35:42|S|67|68.318500||
B|NBIS|20260113|09:35:42|S|100|107.815000||
B|NVAX|20260113|09:35:42|S|22|7.910000||
B|NVT|20260113|09:35:42|S|5|107.673600||
B|PLTR|20260113|09:35:42|S|10|178.630000||
B|QQQ|20260113|09:35:42|S|50|628.275000||
B|ROBO|20260113|09:35:42|S|40|73.660000||
B|SCHD|20260113|09:35:42|S|30|28.540000||
B|SPY|20260113|09:35:42|S|40|695.845000||
B|TQQQ|20260113|09:35:42|S|200|56.175000||
B|UAMY|20260113|09:35:42|S|200|8.445000||
B|V|20260113|09:35:42|S|1|332.678000||
B|AAPL|20260113|09:35:43|S|20|260.340000||
B|ADBE|20260113|09:35:43|S|4|321.390000||
B|AMD|20260113|09:35:43|S|4|220.580000||
B|CRWV|20260113|09:35:43|S|3|89.200000||
B|GOOGL|20260113|09:35:43|S|1|337.305000||
B|GOOGL|20260113|09:35:43|S|7|337.290000||
B|HUN|20260113|09:35:43|S|200|11.625000||
B|IONZ|20260113|09:35:43|S|3|17.220000||
B|IREN|20260113|09:35:43|S|6|51.420000||
B|JBL|20260113|09:35:43|S|4|237.360000||
B|LITE|20260113|09:35:43|S|6|344.450000||
B|META|20260113|09:35:43|S|5|638.740000||
B|MOS|20260113|09:35:43|S|49|26.205000||
B|MSTX|20260113|09:35:43|S|200|4.545000||
B|NVDA|20260113|09:35:43|S|60|184.670000||
B|NVDA|20260113|09:35:43|S|100|184.655400||
B|NVDA|20260113|09:35:43|S|100|184.655400||
B|NVDA|20260113|09:35:43|S|100|184.661000||
B|PDD|20260113|09:35:43|S|64|113.570000||
B|SE|20260113|09:35:43|S|100|128.580000||
B|TSLA|20260113|09:35:43|S|5|449.670000||
B|UBER|20260113|09:35:43|S|5|84.980000||
B|XAIR|20260113|09:35:43|S|100|1.390000||
B|AMD|20260113|09:35:44|S|488|220.470000||
B|CIEN|20260113|09:35:44|S|2|238.950000||
B|CRML|20260113|09:35:44|S|1|13.790000||
B|CRWV|20260113|09:35:44|S|20|89.210000||
B|DOW|20260113|09:35:44|S|90|26.782800||
B|EVTV|20260113|09:35:44|S|20|3.050000||
B|GLXU|20260113|09:35:44|S|200|14.230000||
B|HLIO|20260113|09:35:44|S|4|62.430000||
B|HUT|20260113|09:35:44|S|1|62.805000||
B|KLIC|20260113|09:35:44|S|1|56.845000||
B|LHX|20260113|09:35:44|S|1|349.911000||
B|NVD|20260113|09:35:44|S|400|7.297300||
B|NVDA|20260113|09:35:44|S|1|184.720000||
B|PL|20260113|09:35:44|S|1200|26.320000||
B|QUBT|20260113|09:35:44|S|124|12.160000||
B|SBET|20260113|09:35:44|S|100|10.500000||
B|SHOP|20260113|09:35:44|S|80|170.600000||
B|SHOP|20260113|09:35:44|S|100|170.591000||
B|TLT|20260113|09:35:44|S|35|87.865000||
B|TSLA|20260113|09:35:44|S|15|449.740000||
B|VTI|20260113|09:35:44|S|25|343.480000||
B|ANF|20260113|09:35:45|S|48|104.850000||
B|BABA|20260113|09:35:45|S|56|167.375000||
B|BBD|20260113|09:35:45|S|100|3.410000||
B|BSOL|20260113|09:35:45|S|10|18.985000||
B|BTSG|20260113|09:35:45|S|50|39.330000||
B|CAH|20260113|09:35:45|S|1|209.160000||
B|DHR|20260113|09:35:45|S|12|240.470000||
B|HYMC|20260113|09:35:45|S|100|33.980000||
B|IREN|20260113|09:35:45|S|63|51.420000||
B|MNTS|20260113|09:35:45|S|150|9.910000||
B|MP|20260113|09:35:45|S|7|68.376000||
B|MP|20260113|09:35:45|S|26|68.376000||
B|MRVL|20260113|09:35:45|S|15|83.700000||
B|NFLX|20260113|09:35:45|S|40|90.660000||
B|NVDA|20260113|09:35:45|S|1|184.655000||
B|NVDA|20260113|09:35:45|S|100|184.668800||
B|PAAS|20260113|09:35:45|S|10|56.570000||
B|RZLV|20260113|09:35:45|S|554|3.830000||
B|SNDK|20260113|09:35:45|S|36|388.810000||
B|SOFI|20260113|09:35:45|S|3|26.815000||
B|SOFI|20260113|09:35:45|S|6|26.815000||
B|SOFI|20260113|09:35:45|S|13|26.815000||
B|SOFI|20260113|09:35:45|S|25|26.815000||
B|TSM|20260113|09:35:45|S|2|333.860000||
B|V|20260113|09:35:45|S|8|332.480000||
B|AMD|20260113|09:35:46|S|65|220.512100||
B|BABA|20260113|09:35:46|S|153|167.420000||
B|BMNR|20260113|09:35:46|S|100|31.960000||
B|CRCL|20260113|09:35:46|S|400|83.600000||
B|CRM|20260113|09:35:46|S|5|260.800000||
B|GLXY|20260113|09:35:46|S|100|26.260000||
B|HYMC|20260113|09:35:46|S|100|33.992300||
B|HYMC|20260113|09:35:46|S|200|33.970000||
B|MP|20260113|09:35:46|S|3|68.457300||
B|MP|20260113|09:35:46|S|34|68.376000||
B|MSFT|20260113|09:35:46|S|10|474.669500||
B|NIO|20260113|09:35:46|S|1|4.807300||
B|PH|20260113|09:35:46|S|1|933.190000||
B|QQQ|20260113|09:35:46|S|40|628.245000||
B|QQQ|20260113|09:35:46|S|40|628.249300||
B|QQQ|20260113|09:35:46|S|40|628.265000||
B|SGOV|20260113|09:35:46|S|13|100.499300||
B|SGOV|20260113|09:35:46|S|273|100.499400||
B|SNDK|20260113|09:35:46|S|46|388.750000||
B|SOFI|20260113|09:35:46|S|1|26.815000||
B|TDC|20260113|09:35:46|S|50|31.910000||
B|TDC|20260113|09:35:46|S|430|31.960000||
B|V|20260113|09:35:46|S|1|332.380000||
B|XAIR|20260113|09:35:46|S|300|1.410000||
B|ZSL|20260113|09:35:46|S|40|3.200000||
B|ZTS|20260113|09:35:46|S|100|125.680000||
B|AMD|20260113|09:35:47|S|2|220.400000||
B|ATON|20260113|09:35:47|S|186|2.098400||
B|AVGX|20260113|09:35:47|S|100|48.520000||
B|BE|20260113|09:35:47|S|30|141.440000||
B|MU|20260113|09:35:47|S|6|344.710000||
B|NBIS|20260113|09:35:47|S|13|107.700000||
B|NVDA|20260113|09:35:47|S|100|184.639000||
B|PLTR|20260113|09:35:47|S|100|178.565000||
B|RVMD|20260113|09:35:47|S|12|119.121000||
B|RXRX|20260113|09:35:47|S|237|4.790000||
B|SHOP|20260113|09:35:47|S|2|170.420000||
B|TQQQ|20260113|09:35:47|S|300|56.168100||
B|TQQQ|20260113|09:35:47|S|300|56.169400||
B|TSM|20260113|09:35:47|S|2|333.740000||
B|TVTX|20260113|09:35:47|S|25|24.370000||
B|U|20260113|09:35:47|S|1|48.205000||
B|VRT|20260113|09:35:47|S|10|173.180000||
B|XYLD|20260113|09:35:47|S|400|41.000000||
B|XYLD|20260113|09:35:47|S|1000|41.000000||
B|AMD|20260113|09:35:48|S|100|220.332900||
B|APLD|20260113|09:35:48|S|88|38.911900||
B|BABA|20260113|09:35:48|S|29|167.110000||
B|BB|20260113|09:35:48|S|17|4.065000||
B|BMNR|20260113|09:35:48|S|1000|31.920000||
B|GOOG|20260113|09:35:48|S|5|338.025000||
B|GOOG|20260113|09:35:48|S|10|337.995300||
B|HOOD|20260113|09:35:48|S|2|117.830000||
B|MSFT|20260113|09:35:48|S|5|474.807100||
B|MSTR|20260113|09:35:48|S|5|167.035000||
B|MU|20260113|09:35:48|S|10|344.060000||
B|NVDA|20260113|09:35:48|S|100|184.585700||
B|QQQ|20260113|09:35:48|S|40|628.105000||
B|QQQ|20260113|09:35:48|S|40|628.139300||
B|QQQ|20260113|09:35:48|S|40|628.149100||
B|RCAT|20260113|09:35:48|S|50|12.390000||
B|RCAT|20260113|09:35:48|S|250|12.388600||
B|RKLB|20260113|09:35:48|S|50|88.030000||
B|RZLV|20260113|09:35:48|S|72|3.800000||
B|SNDK|20260113|09:35:48|S|15|386.560000||
B|SOFI|20260113|09:35:48|S|100|26.795000||
B|TSLA|20260113|09:35:48|S|360|449.270000||
B|VST|20260113|09:35:48|S|100|172.700000||
B|ANET|20260113|09:35:49|S|40|126.110000||
B|APLD|20260113|09:35:49|S|3|38.938300||
B|BABX|20260113|09:35:49|S|17|45.940000||
B|BHP|20260113|09:35:49|S|2|64.180000||
B|BMNR|20260113|09:35:49|S|100|31.930000||
B|COIN|20260113|09:35:49|S|1|249.160000||
B|EXEL|20260113|09:35:49|S|13|44.410000||
B|FMDE|20260113|09:35:49|S|1|37.670500||
B|HYMC|20260113|09:35:49|S|100|33.970000||
B|JNJ|20260113|09:35:49|S|1|209.000000||
B|KTOS|20260113|09:35:49|S|10|118.710000||
B|LHX|20260113|09:35:49|S|10|349.851000||
B|MSFT|20260113|09:35:49|S|1|474.790000||
B|NOK|20260113|09:35:49|S|1600|6.565000||
B|RCAT|20260113|09:35:49|S|9|12.366000||
B|SANM|20260113|09:35:49|S|100|165.520000||
B|SHOP|20260113|09:35:49|S|100|170.471000||
B|SHOP|20260113|09:35:49|S|100|170.480000||
B|SMR|20260113|09:35:49|S|6|20.240000||
B|SNDK|20260113|09:35:49|S|3|387.050000||
B|SNDK|20260113|09:35:49|S|25|387.380000||
B|SPRC|20260113|09:35:49|S|86|1.180000||
B|SPRC|20260113|09:35:49|S|197|1.180000||
B|TSM|20260113|09:35:49|S|20|333.410000||
B|TTAN|20260113|09:35:49|S|100|102.990000||
B|ALAB|20260113|09:35:50|S|10|177.850000||
B|AMZN|20260113|09:35:50|S|100|245.690000||
B|CRWD|20260113|09:35:50|S|2|468.261000||
B|FIX|20260113|09:35:50|S|5|1058.410000||
B|KC|20260113|09:35:50|S|200|12.870000||
B|KO|20260113|09:35:50|S|66|70.471800||
B|MU|20260113|09:35:50|S|2|343.640000||
B|MU|20260113|09:35:50|S|10|343.540000||
B|NVDA|20260113|09:35:50|S|53|184.559000||
B|NVO|20260113|09:35:50|S|43|60.106600||
B|ONDS|20260113|09:35:50|S|100|13.630000||
B|PLTU|20260113|09:35:50|S|100|73.272700||
B|PTC|20260113|09:35:50|S|1|171.365000||
B|RCAT|20260113|09:35:50|S|55|12.345000||
B|STNG|20260113|09:35:50|S|10|57.740000||
B|TQQQ|20260113|09:35:50|S|25|56.137100||
B|TQQQ|20260113|09:35:50|S|100|56.145000||
B|TSLA|20260113|09:35:50|S|10|449.360000||
B|AMD|20260113|09:35:51|S|20|220.303700||
B|BALT|20260113|09:35:51|S|1|33.655000||
B|INTC|20260113|09:35:51|S|37|45.420000||
B|LHX|20260113|09:35:51|S|3|350.210000||
B|LUMN|20260113|09:35:51|S|190|8.180000||
B|META|20260113|09:35:51|S|5|638.610000||
B|MU|20260113|09:35:51|S|2|343.950000||
B|NVDA|20260113|09:35:51|S|1|184.595000||
B|NVDA|20260113|09:35:51|S|200|184.569200||
B|NVTS|20260113|09:35:51|S|92|10.439100||
B|ONTO|20260113|09:35:51|S|5|197.640000||
B|QBTS|20260113|09:35:51|S|100|29.090000||
B|RKLB|20260113|09:35:51|S|3|88.025000||
B|SMLR|20260113|09:35:51|S|100|23.930000||
B|BKTI|20260113|09:35:52|S|100|81.720000||
B|BTAI|20260113|09:35:52|S|600|1.970000||
B|CIFR|20260113|09:35:52|S|14|18.618800||
B|CIFR|20260113|09:35:52|S|100|18.619000||
B|CIFR|20260113|09:35:52|S|100|18.620000||
B|CRDO|20260113|09:35:52|S|10|156.060000||
B|ETHU|20260113|09:35:52|S|200|61.084600||
B|HIMS|20260113|09:35:52|S|5|33.122500||
B|INTC|20260113|09:35:52|S|100|45.470000||
B|LGN|20260113|09:35:52|S|15|46.095000||
B|SHOP|20260113|09:35:52|S|70|170.550000||
B|SHOP|20260113|09:35:52|S|220|170.550000||
B|SMCI|20260113|09:35:52|S|100|29.360000||
B|SMR|20260113|09:35:52|S|2|20.210000||
B|SNDK|20260113|09:35:52|S|5|387.080000||
B|SOFI|20260113|09:35:52|S|50|26.775000||
B|TSM|20260113|09:35:52|S|7|333.570000||
B|WDC|20260113|09:35:52|S|30|210.160000||
B|AEM|20260113|09:35:53|S|2|197.010000||
B|ASTS|20260113|09:35:53|S|168|95.510000||
B|CRWV|20260113|09:35:53|S|25|88.910500||
B|DVLT|20260113|09:35:53|S|1|0.879800||
B|ETN|20260113|09:35:53|S|15|332.971000||
B|FNGU|20260113|09:35:53|S|100|25.300000||
B|FSLR|20260113|09:35:53|S|25|237.840000||
B|GEV|20260113|09:35:53|S|10|657.780000||
B|HOOD|20260113|09:35:53|S|23|117.760000||
B|HWM|20260113|09:35:53|S|15|222.270000||
B|HYMC|20260113|09:35:53|S|200|33.970000||
B|HYMC|20260113|09:35:53|S|300|33.980000||
B|HYMC|20260113|09:35:53|S|500|33.962500||
B|OKLO|20260113|09:35:53|S|85|105.130000||
B|QLD|20260113|09:35:53|S|1|73.479300||
B|QLD|20260113|09:35:53|S|2|73.490000||
B|RSI|20260113|09:35:53|S|37|19.030000||
B|RXRX|20260113|09:35:53|S|10|4.790000||
B|SRFM|20260113|09:35:53|E|1000|2.868000||
B|TDY|20260113|09:35:53|S|1|554.840000||
B|VCIG|20260113|09:35:53|S|100|0.799800||
B|WGMI|20260113|09:35:53|S|100|49.040000||
B|WM|20260113|09:35:53|S|81|218.060000||
B|ALGM|20260113|09:35:54|S|100|30.790000||
B|AMD|20260113|09:35:54|S|15|220.340000||
B|BABX|20260113|09:35:54|S|3|45.780000||
B|BE|20260113|09:35:54|S|100|140.200000||
B|BE|20260113|09:35:54|S|100|140.240000||
B|BE|20260113|09:35:54|S|100|140.260000||
B|BE|20260113|09:35:54|S|100|140.320000||
B|BE|20260113|09:35:54|S|218|140.230000||
B|BE|20260113|09:35:54|S|343|140.240000||
B|BE|20260113|09:35:54|S|400|140.180000||
B|BE|20260113|09:35:54|S|1488|140.290000||
B|CAT|20260113|09:35:54|S|1|640.040000||
B|CIFR|20260113|09:35:54|S|200|18.640000||
B|DOW|20260113|09:35:54|S|250|26.820000||
B|EL|20260113|09:35:54|S|1|116.350000||
B|GGLL|20260113|09:35:54|S|100|112.170000||
B|IBIT|20260113|09:35:54|S|10|52.468700||
B|JNJ|20260113|09:35:54|S|92|208.940000||
B|META|20260113|09:35:54|S|1|638.590000||
B|MP|20260113|09:35:54|S|50|68.230000||
B|MSTR|20260113|09:35:54|S|40|167.210000||
B|PDD|20260113|09:35:54|S|15|113.696500||
B|PLTR|20260113|09:35:54|S|20|178.214400||
B|RXRX|20260113|09:35:54|S|1100|4.790000||
B|VIG|20260113|09:35:54|S|1|225.410000||
B|ANF|20260113|09:35:55|S|25|105.020000||
B|BITF|20260113|09:35:55|S|4700|3.212600||
B|BRK/B|20260113|09:35:55|S|320|496.830000||
B|COPX|20260113|09:35:55|S|3|80.665000||
B|KVUE|20260113|09:35:55|S|100|17.050000||
B|MP|20260113|09:35:55|S|60|68.230000||
B|MTUM|20260113|09:35:55|S|21|259.933500||
B|ORCL|20260113|09:35:55|S|1|206.860000||
B|ORCL|20260113|09:35:55|S|52|206.840000||
B|QQQ|20260113|09:35:55|S|40|628.140000||
B|RR|20260113|09:35:55|S|5|4.060000||
B|RR|20260113|09:35:55|S|3200|4.055000||
B|RZLV|20260113|09:35:55|S|1|3.800000||
B|RZLV|20260113|09:35:55|S|2|3.790000||
B|RZLV|20260113|09:35:55|S|15|3.800000||
B|RZLV|20260113|09:35:55|S|20|3.800000||
B|SEZL|20260113|09:35:55|S|100|72.480000||
B|SIL|20260113|09:35:55|S|5|95.920000||
B|SMR|20260113|09:35:55|S|100|20.220000||
B|SMR|20260113|09:35:55|S|100|20.220000||
B|TBBK|20260113|09:35:55|S|21|69.925000||
B|TSLA|20260113|09:35:55|S|100|449.504000||
B|UBER|20260113|09:35:55|S|1|84.920000||
B|ALAB|20260113|09:35:56|S|60|177.920000||
B|BABA|20260113|09:35:56|S|10|166.820000||
B|BABA|20260113|09:35:56|S|50|166.830000||
B|CIFR|20260113|09:35:56|S|80|18.583000||
B|FIGR|20260113|09:35:56|S|100|55.345000||
B|GS|20260113|09:35:56|S|2|943.200000||
B|IBEX|20260113|09:35:56|S|12|39.280000||
B|JPM|20260113|09:35:56|S|6|323.140000||
B|LABX|20260113|09:35:56|S|200|16.990000||
B|LABX|20260113|09:35:56|S|1158|17.020000||
B|LLYX|20260113|09:35:56|S|200|25.350000||
B|MP|20260113|09:35:56|S|60|68.229800||
B|NU|20260113|09:35:56|S|10|16.840000||
B|NVDA|20260113|09:35:56|S|50|184.499100||
B|OKLO|20260113|09:35:56|S|5|104.910000||
B|PG|20260113|09:35:56|S|2|143.510000||
B|QQQ|20260113|09:35:56|S|20|628.069400||
B|TTD|20260113|09:35:56|S|2500|37.042500||
B|U|20260113|09:35:56|S|100|47.990000||
B|VGK|20260113|09:35:56|S|6|86.065000||
B|WATT|20260113|09:35:56|S|50|8.040000||
B|XAIR|20260113|09:35:56|S|234|1.420000||
B|DOW|20260113|09:35:57|S|100|26.825000||
B|HUT|20260113|09:35:57|S|5|62.750000||
B|IBIT|20260113|09:35:57|S|100|52.465000||
B|MELI|20260113|09:35:57|S|10|2096.950000||
B|NOK|20260113|09:35:57|S|1100|6.565000||
B|NVDA|20260113|09:35:57|S|100|184.490000||
B|ORCL|20260113|09:35:57|S|46|206.810000||
B|SHOP|20260113|09:35:57|S|17|170.470000||
B|SHOP|20260113|09:35:57|S|17|170.470000||
B|SMH|20260113|09:35:57|S|2|392.000000||
B|SMH|20260113|09:35:57|S|5|391.973300||
B|SMR|20260113|09:35:57|S|3|20.200000||
B|TQQQ|20260113|09:35:57|S|60|56.125000||
B|TSLA|20260113|09:35:57|S|28|449.360000||
B|VRT|20260113|09:35:57|S|2|172.960000||
B|ARM|20260113|09:35:58|S|20|111.400000||
B|AXTI|20260113|09:35:58|S|200|21.120000||
B|BITO|20260113|09:35:58|S|1|12.840000||
B|CRWV|20260113|09:35:58|S|50|88.940000||
B|DUOL|20260113|09:35:58|S|16|162.565000||
B|FBRX|20260113|09:35:58|S|48|30.640000||
B|GOOG|20260113|09:35:58|S|10|338.457600||
B|GOOG|20260113|09:35:58|S|100|338.420000||
B|HTHT|20260113|09:35:58|S|100|49.620000||
B|INTC|20260113|09:35:58|S|1300|45.475000||
B|LUMN|20260113|09:35:58|S|100|8.177300||
B|MDB|20260113|09:35:58|S|10|419.680000||
B|MORN|20260113|09:35:58|S|1|218.590000||
B|MRVL|20260113|09:35:58|S|10|83.600000||
B|ONDS|20260113|09:35:58|S|100|13.640000||
B|ONDS|20260113|09:35:58|S|100|13.640000||
B|PLTR|20260113|09:35:58|S|2693|178.180000||
B|QQQ|20260113|09:35:58|S|40|628.085000||
B|QQQ|20260113|09:35:58|S|40|628.085000||
B|SPOT|20260113|09:35:58|S|10|536.010000||
B|TQQQ|20260113|09:35:58|S|160|56.135000||
B|VZLA|20260113|09:35:58|S|500|5.987500||
B|WMT|20260113|09:35:58|S|100|118.948300||
B|ARM|20260113|09:35:59|S|20|111.390000||
B|AVGO|20260113|09:35:59|S|80|352.990000||
B|B|20260113|09:35:59|S|40|49.555000||
B|GOOGL|20260113|09:35:59|S|50|337.615000||
B|LAR|20260113|09:35:59|S|200|8.025100||
B|MP|20260113|09:35:59|S|70|68.247300||
B|MP|20260113|09:35:59|S|80|68.250000||
B|MSFT|20260113|09:35:59|S|2|474.740000||
B|MU|20260113|09:35:59|S|344|343.370000||
B|NG|20260113|09:35:59|S|100|10.250000||
B|NKE|20260113|09:35:59|S|10|66.680000||
B|NVDA|20260113|09:35:59|S|897|184.550000||
B|NVTS|20260113|09:35:59|S|100|10.415000||
B|OKLO|20260113|09:35:59|S|5|104.890000||
B|PDD|20260113|09:35:59|S|6|113.557700||
B|PDD|20260113|09:35:59|S|6|113.560000||
B|RTX|20260113|09:35:59|S|5|196.930000||
B|SIL|20260113|09:35:59|S|7|95.911500||
B|TSLA|20260113|09:35:59|S|40|449.600000||
B|TSLA|20260113|09:35:59|S|200|449.554000||
B|TSLL|20260113|09:35:59|S|50|18.945500||
B|U|20260113|09:35:59|S|100|47.955000||
B|U|20260113|09:35:59|S|500|47.910000||
B|WDC|20260113|09:35:59|S|9|209.530000||
B|AMZU|20260113|09:36:00|S|393|39.396900||
B|APLD|20260113|09:36:00|S|30|38.810000||
B|COHR|20260113|09:36:00|S|1|194.430000||
B|COHR|20260113|09:36:00|S|213|194.430000||
B|DUOL|20260113|09:36:00|S|25|162.570000||
B|HUT|20260113|09:36:00|S|4|62.760000||
B|INTC|20260113|09:36:00|S|500|45.475000||
B|MP|20260113|09:36:00|S|4|68.230000||
B|NPKI|20260113|09:36:00|S|225|13.310000||
B|QCOM|20260113|09:36:00|S|10|167.190000||
B|QQQ|20260113|09:36:00|S|40|628.200000||
B|QUBT|20260113|09:36:00|S|250|12.119000||
B|RDDT|20260113|09:36:00|S|48|252.900000||
B|RDDT|20260113|09:36:00|S|100|252.880000||
B|RDDT|20260113|09:36:00|S|319|252.830000||
B|TSLA|20260113|09:36:00|S|2|449.470000||
B|ADBE|20260113|09:36:01|S|1|321.402100||
B|AVGO|20260113|09:36:01|S|100|352.970000||
B|BABA|20260113|09:36:01|S|10|166.840000||
B|BIDU|20260113|09:36:01|S|300|147.700000||
B|BIDU|20260113|09:36:01|S|790|147.690000||
B|CRWD|20260113|09:36:01|S|1|468.501000||
B|DOCN|20260113|09:36:01|S|28|55.780000||
B|GOOG|20260113|09:36:01|S|100|338.406300||
B|GOOGL|20260113|09:36:01|S|2|337.630000||
B|HLN|20260113|09:36:01|S|100|9.785000||
B|HYMC|20260113|09:36:01|S|100|33.925000||
B|IREN|20260113|09:36:01|S|11|51.460000||
B|NVDA|20260113|09:36:01|S|300|184.531400||
B|PDD|20260113|09:36:01|S|50|113.465000||
B|PDYN|20260113|09:36:01|S|50|7.000000||
B|PLTR|20260113|09:36:01|S|39|178.195000||
B|PLTR|20260113|09:36:01|S|200|178.195000||
B|RGTI|20260113|09:36:01|S|100|25.795000||
B|RKT|20260113|09:36:01|S|1000|23.285400||
B|SMCI|20260113|09:36:01|S|35|29.409300||
B|SMR|20260113|09:36:01|S|17|20.229800||
B|TSLA|20260113|09:36:01|S|4|449.580000||
B|ABBV|20260113|09:36:02|S|25|216.310000||
B|ABBV|20260113|09:36:02|S|25|216.319000||
B|AFRM|20260113|09:36:02|S|30|75.650000||
B|AI|20260113|09:36:02|S|50|13.941800||
B|AMC|20260113|09:36:02|S|20|1.680000||
B|AMD|20260113|09:36:02|S|100|220.700000||
B|ARM|20260113|09:36:02|S|100|111.520000||
B|BABA|20260113|09:36:02|S|200|166.820000||
B|CHA|20260113|09:36:02|S|107|12.610000||
B|CHA|20260113|09:36:02|S|200|12.590000||
B|CVNA|20260113|09:36:02|S|5|468.690000||
B|DAL|20260113|09:36:02|S|100|70.720000||
B|DAL|20260113|09:36:02|S|100|70.730000||
B|DUOL|20260113|09:36:02|S|4|162.570000||
B|GOOG|20260113|09:36:02|S|2|338.280000||
B|NBY|20260113|09:36:02|S|200|10.965000||
B|NBY|20260113|09:36:02|S|200|11.110000||
B|NCLH|20260113|09:36:02|S|10|24.370000||
B|NKE|20260113|09:36:02|S|4|66.700400||
B|NNE|20260113|09:36:02|S|120|33.760000||
B|NVDA|20260113|09:36:02|S|80|184.530000||
B|NVDA|20260113|09:36:02|S|200|184.526900||
B|OUST|20260113|09:36:02|S|50|27.870000||
B|PLTR|20260113|09:36:02|S|50|178.260000||
B|RZLV|20260113|09:36:02|S|50|3.799900||
B|RZLV|20260113|09:36:02|S|81|3.800000||
B|SOFI|20260113|09:36:02|S|6|26.795000||
B|TER|20260113|09:36:02|S|3|227.120000||
B|VLN|20260113|09:36:02|S|10|2.495000||
B|ALAB|20260113|09:36:03|S|100|178.680000||
B|BABA|20260113|09:36:03|S|1|166.770000||
B|DHR|20260113|09:36:03|S|21|240.250000||
B|DLO|20260113|09:36:03|S|15|14.410700||
B|GE|20260113|09:36:03|S|19|326.980000||
B|GOOG|20260113|09:36:03|S|100|338.450000||
B|GOOG|20260113|09:36:03|S|221|338.430000||
B|GOOG|20260113|09:36:03|S|979|338.450000||
B|GOOGL|20260113|09:36:03|S|1|337.678300||
B|HL|20260113|09:36:03|S|446|25.250000||
B|HUT|20260113|09:36:03|S|50|62.753700||
B|HUT|20260113|09:36:03|S|50|62.815000||
B|IREX|20260113|09:36:03|S|13|17.900000||
B|NIO|20260113|09:36:03|S|29|4.800000||
B|NIO|20260113|09:36:03|S|12800|4.800000||
B|ORCL|20260113|09:36:03|S|10|207.010000||
B|ORCX|20260113|09:36:03|S|20|19.366800||
B|PLTR|20260113|09:36:03|S|100|178.230000||
B|PRIM|20260113|09:36:03|S|100|139.295000||
B|PYPL|20260113|09:36:03|S|400|57.160000||
B|RGLD|20260113|09:36:03|S|2|249.480000||
B|TPR|20260113|09:36:03|S|100|134.940000||
B|TSLA|20260113|09:36:03|S|40|449.345000||
B|TSLA|20260113|09:36:03|S|50|449.345000||
B|UNH|20260113|09:36:03|S|2|338.750000||
B|XAIR|20260113|09:36:03|S|50|1.426500||
B|ZTS|20260113|09:36:03|S|100|125.570000||
B|ARM|20260113|09:36:04|S|100|111.440000||
B|CWH|20260113|09:36:04|S|300|11.795000||
B|FISV|20260113|09:36:04|S|13|68.430000||
B|HL|20260113|09:36:04|S|100|25.260000||
B|KULR|20260113|09:36:04|S|100|3.463500||
B|LITE|20260113|09:36:04|S|15|347.200000||
B|MP|20260113|09:36:04|S|200|68.260000||
B|MSFT|20260113|09:36:04|S|10|474.830000||
B|MSTR|20260113|09:36:04|S|1|167.180000||
B|NUE|20260113|09:36:04|S|18|167.400000||
B|NVDA|20260113|09:36:04|S|32|184.531200||
B|NVDA|20260113|09:36:04|S|300|184.541400||
B|QQQ|20260113|09:36:04|S|40|628.205000||
B|REMX|20260113|09:36:04|S|15|90.235900||
B|REMX|20260113|09:36:04|S|400|90.240000||
B|RLAY|20260113|09:36:04|S|101|7.647100||
B|RXRX|20260113|09:36:04|S|1|4.780000||
B|RXRX|20260113|09:36:04|S|1|4.780000||
B|RXRX|20260113|09:36:04|S|1|4.780000||
B|RXRX|20260113|09:36:04|S|2|4.780000||
B|RXRX|20260113|09:36:04|S|5|4.780000||
B|RXRX|20260113|09:36:04|S|10|4.780000||
B|RXRX|20260113|09:36:04|S|10|4.780000||
B|RXRX|20260113|09:36:04|S|16|4.780000||
B|RXRX|20260113|09:36:04|S|20|4.780000||
B|SHLD|20260113|09:36:04|S|20|76.590000||
B|SHOP|20260113|09:36:04|S|20|170.455000||
B|TQQQ|20260113|09:36:04|S|40|56.170000||
B|XAIR|20260113|09:36:04|S|50|1.428000||
B|ZTO|20260113|09:36:04|S|74|21.945000||
B|ZTO|20260113|09:36:04|S|74|21.945000||
B|ARM|20260113|09:36:05|S|220|111.400000||
B|BMY|20260113|09:36:05|S|3|55.845000||
B|CEG|20260113|09:36:05|S|1|339.800000||
B|CHTR|20260113|09:36:05|S|1|204.200000||
B|EQX|20260113|09:36:05|S|10|14.835000||
B|EQX|20260113|09:36:05|S|100|14.840000||
B|EQX|20260113|09:36:05|S|400|14.870000||
B|IHF|20260113|09:36:05|S|2|49.215000||
B|JBL|20260113|09:36:05|S|20|237.120000||
B|LASR|20260113|09:36:05|S|100|46.640000||
B|LB|20260113|09:36:05|S|15|52.940000||
B|MOS|20260113|09:36:05|S|100|26.225000||
B|MP|20260113|09:36:05|S|4|67.935100||
B|MP|20260113|09:36:05|S|4|67.940000||
B|MP|20260113|09:36:05|S|5|67.816800||
B|MP|20260113|09:36:05|S|150|67.850000||
B|MU|20260113|09:36:05|S|90|343.900000||
B|QQQ|20260113|09:36:05|S|100|628.195000||
B|SGML|20260113|09:36:05|S|100|15.960000||
B|SLV|20260113|09:36:05|S|100|79.750000||
B|SLV|20260113|09:36:05|S|800|79.751800||
B|TSLA|20260113|09:36:05|S|1|449.152800||
B|UAVS|20260113|09:36:05|S|800|1.865000||
B|USAR|20260113|09:36:05|S|100|18.175000||
B|WATT|20260113|09:36:05|S|55|8.180000||
B|AMD|20260113|09:36:06|S|2|220.620000||
B|BBAI|20260113|09:36:06|S|100|6.340000||
B|CIFR|20260113|09:36:06|S|40|18.590900||
B|ETHA|20260113|09:36:06|S|45|23.845000||
B|FND|20260113|09:36:06|S|3|75.220000||
B|GOOG|20260113|09:36:06|S|50|338.384000||
B|HYMC|20260113|09:36:06|S|300|34.080000||
B|HYMC|20260113|09:36:06|S|600|34.250000||
B|INTC|20260113|09:36:06|S|20|45.325000||
B|INTC|20260113|09:36:06|S|50|45.300000||
B|MARA|20260113|09:36:06|S|100|10.959300||
B|MP|20260113|09:36:06|S|35|67.825800||
B|MP|20260113|09:36:06|S|100|67.820000||
B|MSFT|20260113|09:36:06|S|48|475.040000||
B|MU|20260113|09:36:06|S|4|343.570000||
B|NVDA|20260113|09:36:06|S|54|184.470000||
B|OKLO|20260113|09:36:06|S|1|104.860000||
B|PANW|20260113|09:36:06|S|1|191.523200||
B|RVMD|20260113|09:36:06|S|25|119.231000||
B|RXRX|20260113|09:36:06|S|1|4.770000||
B|RXRX|20260113|09:36:06|S|1|4.770000||
B|RXRX|20260113|09:36:06|S|1|4.770000||
B|RXRX|20260113|09:36:06|S|1|4.770000||
B|RXRX|20260113|09:36:06|S|1|4.770000||
B|RXRX|20260113|09:36:06|S|2|4.770000||
B|RXRX|20260113|09:36:06|S|3|4.770000||
B|RXRX|20260113|09:36:06|S|5|4.770000||
B|RXRX|20260113|09:36:06|S|10|4.770000||
B|RXRX|20260113|09:36:06|S|10|4.770000||
B|SGOV|20260113|09:36:06|S|333|100.499400||
B|SHOP|20260113|09:36:06|S|50|170.080000||
B|SMMT|20260113|09:36:06|S|37|16.717200||
B|SMR|20260113|09:36:06|S|1|20.150000||
B|SMR|20260113|09:36:06|S|3|20.190000||
B|SMR|20260113|09:36:06|S|5|20.170000||
B|SUIG|20260113|09:36:06|S|52|1.920000||
B|TMO|20260113|09:36:06|S|2|615.649500||
B|TSLA|20260113|09:36:06|S|50|449.150000||
B|UDOW|20260113|09:36:06|S|9|62.949300||
B|V|20260113|09:36:06|S|5|333.280000||
B|WATT|20260113|09:36:06|S|50|8.160000||
B|BABA|20260113|09:36:07|S|22|166.853100||
B|COST|20260113|09:36:07|S|1|936.940000||
B|CRWV|20260113|09:36:07|S|1|89.210000||
B|EOSE|20260113|09:36:07|S|200|16.760000||
B|ETN|20260113|09:36:07|S|4|332.760000||
B|FND|20260113|09:36:07|S|3|75.230000||
B|GOOGL|20260113|09:36:07|S|25|337.570000||
B|HII|20260113|09:36:07|S|20|406.600000||
B|INTC|20260113|09:36:07|S|25|45.300000||
B|LITE|20260113|09:36:07|S|30|347.491000||
B|MP|20260113|09:36:07|S|50|67.815800||
B|NFLX|20260113|09:36:07|S|2|90.677200||
B|NKE|20260113|09:36:07|S|22|66.708500||
B|NVDA|20260113|09:36:07|S|78|184.500000||
B|NVDA|20260113|09:36:07|S|85|184.490900||
B|OPEN|20260113|09:36:07|S|3|6.965000||
B|PDD|20260113|09:36:07|S|5|113.440000||
B|PLTR|20260113|09:36:07|S|400|178.090900||
B|RCAT|20260113|09:36:07|S|40|12.190000||
B|RIOT|20260113|09:36:07|S|100|16.770000||
B|RIVN|20260113|09:36:07|S|250|19.108800||
B|RUN|20260113|09:36:07|S|50|18.660000||
B|SNDK|20260113|09:36:07|S|100|387.010000||
B|TSLA|20260113|09:36:07|S|98|449.130000||
B|WATT|20260113|09:36:07|S|50|8.110000||
B|XAIR|20260113|09:36:07|S|100|1.430000||
B|ZM|20260113|09:36:07|S|150|85.920000||
B|AEO|20260113|09:36:08|S|127|25.860000||
B|AMD|20260113|09:36:08|S|50|220.310000||
B|AMD|20260113|09:36:08|S|50|220.310000||
B|ASND|20260113|09:36:08|S|52|210.720000||
B|COST|20260113|09:36:08|S|2|937.470000||
B|EHAB|20260113|09:36:08|S|20|10.965000||
B|FND|20260113|09:36:08|S|3|75.230000||
B|HBM|20260113|09:36:08|S|100|22.870000||
B|HUT|20260113|09:36:08|S|40|62.710000||
B|IEFA|20260113|09:36:08|S|10|92.375000||
B|INTU|20260113|09:36:08|S|5|634.271000||
B|IREN|20260113|09:36:08|S|10|51.360000||
B|LITE|20260113|09:36:08|S|19|347.340000||
B|LITE|20260113|09:36:08|S|31|347.491000||
B|MA|20260113|09:36:08|S|20|551.000000||
B|MP|20260113|09:36:08|S|2|67.835800||
B|MTSI|20260113|09:36:08|S|30|202.690000||
B|MU|20260113|09:36:08|S|10|342.770000||
B|NNE|20260113|09:36:08|S|100|33.700000||
B|PDD|20260113|09:36:08|S|30|113.400000||
B|RZLV|20260113|09:36:08|S|18|3.830000||
B|SGOV|20260113|09:36:08|S|2|100.500000||
B|SNAP|20260113|09:36:08|S|20|8.250000||
B|SNDK|20260113|09:36:08|S|84|386.950000||
B|VST|20260113|09:36:08|S|900|172.500000||
B|XAIR|20260113|09:36:08|S|100|1.430000||
B|ALAB|20260113|09:36:09|S|97|177.410000||
B|AMD|20260113|09:36:09|S|100|220.280000||
B|BABA|20260113|09:36:09|S|60|166.710000||
B|BBD|20260113|09:36:09|S|436|3.410000||
B|CCL|20260113|09:36:09|S|250|31.409300||
B|EEX|20260113|09:36:09|S|100|4.970000||
B|EQX|20260113|09:36:09|S|170|14.865000||
B|EQX|20260113|09:36:09|S|3630|14.870000||
B|FLEX|20260113|09:36:09|S|5|63.240000||
B|GGLL|20260113|09:36:09|S|100|112.320000||
B|HIMS|20260113|09:36:09|S|50|33.070000||
B|MA|20260113|09:36:09|S|9|550.730000||
B|MARA|20260113|09:36:09|S|50|10.935000||
B|MSTR|20260113|09:36:09|S|100|167.145000||
B|OCUL|20260113|09:36:09|S|5|10.130400||
B|PDD|20260113|09:36:09|S|50|113.370000||
B|RBRK|20260113|09:36:09|S|1|71.660000||
B|SMR|20260113|09:36:09|S|4|20.170000||
B|STLA|20260113|09:36:09|S|200|10.325900||
B|UNH|20260113|09:36:09|S|98|338.612100||
B|URA|20260113|09:36:09|S|38|51.970000||
B|URA|20260113|09:36:09|S|500|51.967100||
B|WATT|20260113|09:36:09|S|25|8.140000||
B|ADBE|20260113|09:36:10|S|2|321.140000||
B|AGQ|20260113|09:36:10|S|210|237.911200||
B|ASTS|20260113|09:36:10|S|10|95.460000||
B|BABA|20260113|09:36:10|S|8|166.750000||
B|BAP|20260113|09:36:10|S|15|309.610000||
B|BE|20260113|09:36:10|S|50|140.050000||
B|EGO|20260113|09:36:10|S|2|40.580100||
B|EVTV|20260113|09:36:10|S|200|3.100000||
B|EXPE|20260113|09:36:10|S|16|295.750000||
B|LIF|20260113|09:36:10|S|119|61.750000||
B|MPW|20260113|09:36:10|S|1|5.379300||
B|MSFT|20260113|09:36:10|S|140|474.990000||
B|MSFU|20260113|09:36:10|S|30|39.843500||
B|MU|20260113|09:36:10|S|5|342.350000||
B|NOW|20260113|09:36:10|S|400|144.323900||
B|NVDA|20260113|09:36:10|S|400|184.498800||
B|QQQ|20260113|09:36:10|S|33|627.980000||
B|QQQ|20260113|09:36:10|S|40|628.019300||
B|RDDT|20260113|09:36:10|S|5|253.280000||
B|RWM|20260113|09:36:10|S|422|15.400000||
B|SCHF|20260113|09:36:10|S|15|24.950000||
B|T|20260113|09:36:10|S|362|23.697400||
B|TOST|20260113|09:36:10|S|100|35.730000||
B|TRU|20260113|09:36:10|S|10|84.800000||
B|UAL|20260113|09:36:10|S|62|116.440000||
B|V|20260113|09:36:10|S|1|333.110000||
B|ARKQ|20260113|09:36:11|S|100|131.860000||
B|AVGO|20260113|09:36:11|S|8|352.460000||
B|CIFR|20260113|09:36:11|S|100|18.560000||
B|CSIQ|20260113|09:36:11|S|200|21.050000||
B|EEX|20260113|09:36:11|S|100|5.060000||
B|GOOGL|20260113|09:36:11|S|12|337.280000||
B|IREN|20260113|09:36:11|S|194|51.350000||
B|LAR|20260113|09:36:11|S|400|8.038500||
B|MU|20260113|09:36:11|S|1|342.330000||
B|MU|20260113|09:36:11|S|10|342.335000||
B|NVDA|20260113|09:36:11|S|27|184.470000||
B|PLTR|20260113|09:36:11|S|50|178.075700||
B|QCOM|20260113|09:36:11|S|5|167.140000||
B|QQQ|20260113|09:36:11|S|80|628.009300||
B|RH|20260113|09:36:11|S|100|219.755000||
B|RXRX|20260113|09:36:11|S|200|4.775000||
B|SHOP|20260113|09:36:11|S|700|170.320000||
B|SLMT|20260113|09:36:11|S|300|2.120000||
B|SOLS|20260113|09:36:11|S|70|54.320000||
B|TGT|20260113|09:36:11|S|800|109.170000||
B|TROW|20260113|09:36:11|S|19|105.600000||
B|ZTO|20260113|09:36:11|S|7|21.940000||
B|ZTO|20260113|09:36:11|S|22|21.940000||
B|ZTO|20260113|09:36:11|S|52|21.940000||
B|ZTO|20260113|09:36:11|S|423|21.940000||
B|APLD|20260113|09:36:12|S|10|38.580800||
B|APLD|20260113|09:36:12|S|100|38.555000||
B|AVGO|20260113|09:36:12|S|4|352.490000||
B|BE|20260113|09:36:12|S|100|140.110000||
B|BE|20260113|09:36:12|S|1500|140.110000||
B|CLSK|20260113|09:36:12|S|500|12.560000||
B|DXYZ|20260113|09:36:12|S|100|30.440000||
B|FND|20260113|09:36:12|S|6|75.340000||
B|GOOG|20260113|09:36:12|S|1|337.897300||
B|GOOG|20260113|09:36:12|S|100|337.927000||
B|HOOD|20260113|09:36:12|S|700|118.050000||
B|IMSR|20260113|09:36:12|S|100|11.775000||
B|MSTR|20260113|09:36:12|S|100|167.220000||
B|MU|20260113|09:36:12|S|50|342.260000||
B|MUU|20260113|09:36:12|S|1|141.408100||
B|NVDA|20260113|09:36:12|S|300|184.452500||
B|PDD|20260113|09:36:12|S|100|113.335000||
B|RDDT|20260113|09:36:12|S|6|253.270000||
B|RHP|20260113|09:36:12|S|1|95.040000||
B|RSI|20260113|09:36:12|S|2|19.030000||
B|SIMO|20260113|09:36:12|S|6|114.270000||
B|UPS|20260113|09:36:12|S|100|107.410000||
B|VT|20260113|09:36:12|S|100|145.195500||
B|DGNX|20260113|09:36:13|S|10|2.370000||
B|FIGR|20260113|09:36:13|S|150|55.230000||
B|FIGR|20260113|09:36:13|S|150|55.330000||
B|GOOW|20260113|09:36:13|S|50|76.340000||
B|IWO|20260113|09:36:13|S|40|345.390000||
B|LENZ|20260113|09:36:13|S|10|15.650000||
B|MNST|20260113|09:36:13|S|133|77.730000||
B|MU|20260113|09:36:13|S|200|342.821200||
B|MU|20260113|09:36:13|S|800|342.250000||
B|NCDL|20260113|09:36:13|S|170|13.550000||
B|ORCL|20260113|09:36:13|S|1|206.915000||
B|PLTR|20260113|09:36:13|S|100|177.933100||
B|PLTR|20260113|09:36:13|S|271|177.940000||
B|QQQ|20260113|09:36:13|S|40|627.949300||
B|RCAT|20260113|09:36:13|S|200|12.215000||
B|RNR|20260113|09:36:13|S|2|275.180000||
B|RZLV|20260113|09:36:13|S|5544|3.820000||
B|SMR|20260113|09:36:13|S|50|20.160000||
B|TMUS|20260113|09:36:13|S|10|196.830000||
B|TQQQ|20260113|09:36:13|S|2150|56.090000||
B|ZSL|20260113|09:36:13|S|190|3.210000||
B|ACHR|20260113|09:36:14|S|50|8.727600||
B|APLD|20260113|09:36:14|S|50|38.545000||
B|ASST|20260113|09:36:14|S|500|1.155000||
B|CEG|20260113|09:36:14|S|40|339.630000||
B|CEG|20260113|09:36:14|S|46|339.981000||
B|CEG|20260113|09:36:14|S|74|339.930000||
B|CEG|20260113|09:36:14|S|147|339.910000||
B|COP|20260113|09:36:14|S|5|96.455000||
B|DCOY|20260113|09:36:14|S|19|1.209400||
B|DUOL|20260113|09:36:14|S|700|162.610000||
B|FLEX|20260113|09:36:14|S|230|63.240000||
B|FND|20260113|09:36:14|S|60|75.420000||
B|GOOGL|20260113|09:36:14|S|20|337.270000||
B|GOOGL|20260113|09:36:14|S|70|337.210000||
B|IBKR|20260113|09:36:14|S|15|71.095000||
B|IONQ|20260113|09:36:14|S|100|50.425000||
B|MU|20260113|09:36:14|S|60|342.850000||
B|ORCL|20260113|09:36:14|S|5|206.858300||
B|QQQ|20260113|09:36:14|S|40|627.899300||
B|RZLV|20260113|09:36:14|S|80|3.840000||
B|SE|20260113|09:36:14|S|10|128.680000||
B|SGOV|20260113|09:36:14|S|3|100.499300||
B|SPUS|20260113|09:36:14|S|2|51.819100||
B|UNG|20260113|09:36:14|S|50|11.100000||
B|XRPT|20260113|09:36:14|S|90|6.230000||
B|ACHR|20260113|09:36:15|S|15|8.737600||
B|ALAB|20260113|09:36:15|S|60|177.530000||
B|BE|20260113|09:36:15|S|75|139.820000||
B|CRWV|20260113|09:36:15|S|100|89.060000||
B|GOOGL|20260113|09:36:15|S|5|337.150000||
B|ILMN|20260113|09:36:15|S|4|149.590000||
B|IONQ|20260113|09:36:15|S|25|50.410000||
B|IWO|20260113|09:36:15|S|40|345.390000||
B|MSFT|20260113|09:36:15|S|29|474.910000||
B|MU|20260113|09:36:15|S|100|342.730000||
B|MU|20260113|09:36:15|S|100|342.800000||
B|PSTG|20260113|09:36:15|S|13|76.030000||
B|QQQ|20260113|09:36:15|S|40|627.879300||
B|QQQ|20260113|09:36:15|S|40|627.879300||
B|RCAT|20260113|09:36:15|S|10|12.160500||
B|RTX|20260113|09:36:15|S|200|197.330000||
B|SERV|20260113|09:36:15|S|40|14.425000||
B|SHOP|20260113|09:36:15|S|5|170.410000||
B|SMCI|20260113|09:36:15|S|110|29.349100||
B|TQQQ|20260113|09:36:15|S|100|56.075000||
B|BA|20260113|09:36:16|S|30|245.410000||
B|BITO|20260113|09:36:16|S|1|12.849800||
B|BW|20260113|09:36:16|S|1000|8.230000||
B|BW|20260113|09:36:16|S|3100|8.240000||
B|CIFR|20260113|09:36:16|S|200|18.590000||
B|COHR|20260113|09:36:16|S|1|194.110000||
B|COPX|20260113|09:36:16|S|2|80.690000||
B|CRWV|20260113|09:36:16|S|25|89.110000||
B|EPOL|20260113|09:36:16|S|30|36.220000||
B|FND|20260113|09:36:16|S|60|75.420000||
B|GOOGL|20260113|09:36:16|S|20|337.080000||
B|KOPN|20260113|09:36:16|S|1628|3.062700||
B|QUBT|20260113|09:36:16|S|150|12.100000||
B|RDDT|20260113|09:36:16|S|30|253.240000||
B|RDDT|20260113|09:36:16|S|100|253.170000||
B|SOFI|20260113|09:36:16|S|100|26.779400||
B|TTD|20260113|09:36:16|S|1|36.975000||
B|UNH|20260113|09:36:16|S|100|338.441000||
B|ZSL|20260113|09:36:16|S|590|3.210000||
B|AMZN|20260113|09:36:17|S|100|245.600000||
B|ARM|20260113|09:36:17|S|500|111.370000||
B|BE|20260113|09:36:17|S|75|139.860000||
B|CIFR|20260113|09:36:17|S|200|18.605000||
B|GILD|20260113|09:36:17|S|1|121.800000||
B|GOOG|20260113|09:36:17|S|5|337.927700||
B|GOOG|20260113|09:36:17|S|6|337.877300||
B|HUT|20260113|09:36:17|S|5|62.682700||
B|KWEB|20260113|09:36:17|S|330|37.150000||
B|KWEB|20260113|09:36:17|S|1800|37.150000||
B|MSTR|20260113|09:36:17|S|3|167.070000||
B|MU|20260113|09:36:17|S|7|342.785300||
B|MU|20260113|09:36:17|S|10|342.670000||
B|NAIL|20260113|09:36:17|S|1|68.424300||
B|NIO|20260113|09:36:17|S|36|4.800000||
B|NIO|20260113|09:36:17|S|100|4.800000||
B|NIO|20260113|09:36:17|S|300|4.800000||
B|NIO|20260113|09:36:17|S|700|4.800000||
B|NIO|20260113|09:36:17|S|800|4.800000||
B|OPEN|20260113|09:36:17|S|10|6.965000||
B|ORCL|20260113|09:36:17|S|5|206.838300||
B|PG|20260113|09:36:17|S|2|143.570000||
B|RDTL|20260113|09:36:17|S|90|60.290000||
B|SMR|20260113|09:36:17|S|1|20.150000||
B|SMR|20260113|09:36:17|S|30|20.150000||
B|SMR|20260113|09:36:17|S|54|20.150000||
B|SNDK|20260113|09:36:17|S|7|385.749000||
B|SSO|20260113|09:36:17|S|4|60.190000||
B|UPST|20260113|09:36:17|S|400|45.360000||
B|VAL|20260113|09:36:17|S|4|54.280000||
B|VELO|20260113|09:36:17|S|20|22.340000||
B|VLN|20260113|09:36:17|S|2000|2.470000||
B|AMDL|20260113|09:36:18|S|100|16.250000||
B|ARM|20260113|09:36:18|S|30|111.380000||
B|BABA|20260113|09:36:18|S|50|166.700000||
B|BITO|20260113|09:36:18|S|5|12.849900||
B|CMG|20260113|09:36:18|S|300|39.625000||
B|DAL|20260113|09:36:18|S|38|70.800000||
B|DAL|20260113|09:36:18|S|62|70.803600||
B|EVER|20260113|09:36:18|S|150|26.340000||
B|GOOGL|20260113|09:36:18|S|30|337.240000||
B|INTC|20260113|09:36:18|S|12|45.330000||
B|IWM|20260113|09:36:18|S|300|262.155000||
B|MCHI|20260113|09:36:18|S|100|63.740000||
B|META|20260113|09:36:18|S|10|638.680000||
B|MSTU|20260113|09:36:18|S|27|9.839300||
B|MU|20260113|09:36:18|S|100|342.530000||
B|MU|20260113|09:36:18|S|350|342.520000||
B|MU|20260113|09:36:18|S|360|342.492000||
B|NFLX|20260113|09:36:18|S|50|90.737300||
B|ONDS|20260113|09:36:18|S|200|13.569100||
B|PDD|20260113|09:36:18|S|100|113.370000||
B|RKLB|20260113|09:36:18|S|50|87.830000||
B|RXRX|20260113|09:36:18|S|150|4.767300||
B|SMR|20260113|09:36:18|S|7|20.150000||
B|SPRC|20260113|09:36:18|S|500|1.195000||
B|TQQQ|20260113|09:36:18|S|100|56.085000||
B|VOO|20260113|09:36:18|S|4|639.850000||
B|YINN|20260113|09:36:18|S|9|49.380000||
B|BABA|20260113|09:36:19|S|10|166.670000||
B|BBAI|20260113|09:36:19|S|100|6.330000||
B|CVNA|20260113|09:36:19|S|1|469.125000||
B|FMC|20260113|09:36:19|S|941|15.388500||
B|MSTR|20260113|09:36:19|S|36|167.210000||
B|PLTR|20260113|09:36:19|S|100|178.030000||
B|PONY|20260113|09:36:19|S|30|16.990000||
B|RDDT|20260113|09:36:19|S|60|253.170000||
B|RKLB|20260113|09:36:19|S|113|87.985000||
B|ROST|20260113|09:36:19|S|2|192.800000||
B|SSRM|20260113|09:36:19|S|40|23.740000||
B|VXX|20260113|09:36:19|S|89|25.868000||
B|BTSG|20260113|09:36:20|S|299|39.330000||
B|CNXC|20260113|09:36:20|S|75|41.620000||
B|GOOG|20260113|09:36:20|S|5|337.816500||
B|IBIT|20260113|09:36:20|S|280|52.485000||
B|IOT|20260113|09:36:20|S|10|33.425000||
B|LFWD|20260113|09:36:20|S|1|0.698200||
B|LODE|20260113|09:36:20|S|50|3.707500||
B|MCK|20260113|09:36:20|S|3|831.920000||
B|MNTS|20260113|09:36:20|S|60|9.720000||
B|MSTR|20260113|09:36:20|S|15|167.270000||
B|QQQ|20260113|09:36:20|S|40|627.900000||
B|RDDT|20260113|09:36:20|S|100|253.170000||
B|RGTI|20260113|09:36:20|S|1000|25.700900||
B|TFX|20260113|09:36:20|S|26|108.465000||
B|TSM|20260113|09:36:20|S|40|333.350000||
B|TSM|20260113|09:36:20|S|40|333.350000||
B|ZTO|20260113|09:36:20|S|148|21.940000||
B|ZTO|20260113|09:36:20|S|346|21.940000||
B|BE|20260113|09:36:21|S|100|139.950000||
B|EXOD|20260113|09:36:21|S|10|18.110000||
B|GOOG|20260113|09:36:21|S|25|337.906400||
B|GOOGL|20260113|09:36:21|S|100|337.170000||
B|HOOD|20260113|09:36:21|S|100|118.160000||
B|META|20260113|09:36:21|S|2|638.375000||
B|MU|20260113|09:36:21|S|1|342.520000||
B|RKLB|20260113|09:36:21|S|5|87.855000||
B|SMR|20260113|09:36:21|S|1|20.159200||
B|SOXS|20260113|09:36:21|S|117|2.275000||
B|TQQQ|20260113|09:36:21|S|100|56.085000||
B|AAPL|20260113|09:36:22|S|100|260.570000||
B|AMD|20260113|09:36:22|S|50|220.210000||
B|AMD|20260113|09:36:22|S|80|220.210000||
B|B|20260113|09:36:22|S|50|49.550000||
B|CIFR|20260113|09:36:22|S|11|18.590000||
B|CRCL|20260113|09:36:22|S|100|83.840000||
B|CRCL|20260113|09:36:22|S|100|83.850000||
B|FND|20260113|09:36:22|S|60|75.330000||
B|HD|20260113|09:36:22|S|2|373.250000||
B|HOOD|20260113|09:36:22|S|13|118.150000||
B|LABU|20260113|09:36:22|S|22|160.051000||
B|LABU|20260113|09:36:22|S|78|160.090000||
B|LABX|20260113|09:36:22|S|142|16.940000||
B|LABX|20260113|09:36:22|S|230|16.915000||
B|NFXL|20260113|09:36:22|S|400|28.560000||
B|NFXL|20260113|09:36:22|S|2000|28.560000||
B|PGY|20260113|09:36:22|S|250|24.310000||
B|RGTI|20260113|09:36:22|S|1000|25.700000||
B|TGT|20260113|09:36:22|S|1|109.240000||
B|ASM|20260113|09:36:23|S|820|6.696500||
B|BBAI|20260113|09:36:23|S|100|6.330000||
B|ELAN|20260113|09:36:23|S|100|24.260000||
B|ETSY|20260113|09:36:23|S|5|60.890000||
B|GOOG|20260113|09:36:23|S|6|338.080000||
B|HOOD|20260113|09:36:23|S|100|118.150000||
B|IREN|20260113|09:36:23|S|400|51.280000||
B|LASR|20260113|09:36:23|S|689|46.180000||
B|LVS|20260113|09:36:23|S|100|60.300000||
B|META|20260113|09:36:23|S|62|638.680000||
B|NET|20260113|09:36:23|S|25|188.606800||
B|NVDA|20260113|09:36:23|S|32|184.589000||
B|NVDA|20260113|09:36:23|S|79|184.589000||
B|SERV|20260113|09:36:23|S|100|14.425000||
B|TFC|20260113|09:36:23|S|25|50.210000||
B|VST|20260113|09:36:23|S|100|172.500000||
B|ALAB|20260113|09:36:24|S|100|178.000000||
B|ALAB|20260113|09:36:24|S|700|177.540000||
B|ARM|20260113|09:36:24|S|500|111.360000||
B|DAL|20260113|09:36:24|S|400|70.620000||
B|GOOG|20260113|09:36:24|S|1|338.008000||
B|GOOG|20260113|09:36:24|S|1|338.010000||
B|GOSS|20260113|09:36:24|S|4680|2.450000||
B|HUT|20260113|09:36:24|S|50|62.530000||
B|IONQ|20260113|09:36:24|S|1|50.465000||
B|IVV|20260113|09:36:24|S|1|698.888800||
B|LXEO|20260113|09:36:24|S|100|7.905000||
B|MU|20260113|09:36:24|S|1|342.491000||
B|NU|20260113|09:36:24|S|200|16.829300||
B|RDDT|20260113|09:36:24|S|49|253.170000||
B|ABNB|20260113|09:36:25|S|1|138.130000||
B|BITU|20260113|09:36:25|S|12|24.505000||
B|BKNG|20260113|09:36:25|S|5|5417.002700||
B|CRWD|20260113|09:36:25|S|5|470.741000||
B|FCX|20260113|09:36:25|S|250|59.760000||
B|GOOGL|20260113|09:36:25|S|200|337.487000||
B|HIMS|20260113|09:36:25|S|250|32.960000||
B|HOOD|20260113|09:36:25|S|3|118.240000||
B|HOOD|20260113|09:36:25|S|200|118.234100||
B|MSFT|20260113|09:36:25|S|5|475.170000||
B|MU|20260113|09:36:25|S|50|343.120000||
B|NVDA|20260113|09:36:25|S|100|184.710000||
B|NVDA|20260113|09:36:25|S|129|184.710000||
B|ORCL|20260113|09:36:25|S|56|206.550000||
B|QLD|20260113|09:36:25|S|87|73.490700||
B|QQQ|20260113|09:36:25|S|40|628.145000||
B|RY|20260113|09:36:25|S|3|169.450000||
B|SPYD|20260113|09:36:25|S|10|44.240000||
B|AGQ|20260113|09:36:26|S|68|237.785900||
B|ARM|20260113|09:36:26|S|5|111.410000||
B|ASHR|20260113|09:36:26|S|160|33.955000||
B|AVGO|20260113|09:36:26|S|60|352.750000||
B|B|20260113|09:36:26|S|145|49.610000||
B|CAT|20260113|09:36:26|S|1|639.800000||
B|COHR|20260113|09:36:26|S|8|193.870000||
B|CSIQ|20260113|09:36:26|S|200|21.120000||
B|DRS|20260113|09:36:26|S|50|41.800000||
B|DXYZ|20260113|09:36:26|S|1000|30.391000||
B|GOOGL|20260113|09:36:26|S|4|337.480000||
B|HIMS|20260113|09:36:26|S|10|32.990000||
B|HIMS|20260113|09:36:26|S|300|32.990000||
B|HLAL|20260113|09:36:26|S|3|63.320000||
B|NVDA|20260113|09:36:26|S|75|184.718800||
B|PFE|20260113|09:36:26|S|100|25.205000||
B|PL|20260113|09:36:26|S|1|26.240000||
B|PSLV|20260113|09:36:26|S|200|29.080000||
B|SHOP|20260113|09:36:26|S|400|170.243400||
B|U|20260113|09:36:26|S|100|47.960000||
B|VST|20260113|09:36:26|S|2|172.560000||
B|AMZN|20260113|09:36:27|S|3|245.651300||
B|BABA|20260113|09:36:27|S|8|166.605000||
B|BABA|20260113|09:36:27|S|100|166.610000||
B|CDW|20260113|09:36:27|S|6|134.950000||
B|CNX|20260113|09:36:27|S|29|36.100000||
B|CWVX|20260113|09:36:27|S|100|33.244500||
B|DGX|20260113|09:36:27|S|6|176.640000||
B|DVN|20260113|09:36:27|S|29|36.470000||
B|FANG|20260113|09:36:27|S|20|150.110000||
B|GILD|20260113|09:36:27|S|323|121.650000||
B|HAL|20260113|09:36:27|S|2|32.410000||
B|HL|20260113|09:36:27|S|50|25.148100||
B|IBIT|20260113|09:36:27|S|57|52.525000||
B|JPM|20260113|09:36:27|S|1|322.503500||
B|MA|20260113|09:36:27|S|2|550.880000||
B|META|20260113|09:36:27|S|3|638.690000||
B|MU|20260113|09:36:27|S|100|343.460000||
B|NVDA|20260113|09:36:27|S|100|184.691200||
B|NVDA|20260113|09:36:27|S|100|184.719100||
B|PL|20260113|09:36:27|S|5|26.240000||
B|SE|20260113|09:36:27|S|10|128.670000||
B|SYF|20260113|09:36:27|S|20|79.550000||
B|TVTX|20260113|09:36:27|S|800|24.810000||
B|ZTO|20260113|09:36:27|S|30|21.930000||
B|AMD|20260113|09:36:28|S|100|220.060000||
B|AVGO|20260113|09:36:28|S|4|352.730000||
B|BITX|20260113|09:36:28|S|3|30.865000||
B|CIFR|20260113|09:36:28|S|5|18.599000||
B|INTC|20260113|09:36:28|S|50|45.325000||
B|MSTR|20260113|09:36:28|S|2|167.530000||
B|MSTR|20260113|09:36:28|S|120|167.540000||
B|ONDS|20260113|09:36:28|S|5|13.580000||
B|RCAT|20260113|09:36:28|S|175|12.090000||
B|SEZL|20260113|09:36:28|S|20|72.810000||
B|SLV|20260113|09:36:28|S|300|79.681800||
B|ZETA|20260113|09:36:28|S|1|24.310000||
B|AMD|20260113|09:36:29|S|54|219.970000||
B|AMD|20260113|09:36:29|S|701|220.010000||
B|CRML|20260113|09:36:29|S|200|13.835000||
B|GOOGL|20260113|09:36:29|S|5|337.475000||
B|IMSR|20260113|09:36:29|S|100|11.800000||
B|IMSR|20260113|09:36:29|S|100|11.800000||
B|IMSR|20260113|09:36:29|S|300|11.810000||
B|IMSR|20260113|09:36:29|S|527|11.800000||
B|KWEB|20260113|09:36:29|S|1|37.145000||
B|MUFG|20260113|09:36:29|S|1|17.525000||
B|NVDA|20260113|09:36:29|S|3|184.659000||
B|OKLO|20260113|09:36:29|S|100|104.580000||
B|RCAT|20260113|09:36:29|S|200|12.100000||
B|RZLV|20260113|09:36:29|S|50|3.849900||
B|SLMT|20260113|09:36:29|S|300|2.120000||
B|UPST|20260113|09:36:29|S|1|45.360000||
B|UPST|20260113|09:36:29|S|1|45.367300||
B|AMZN|20260113|09:36:30|S|8|245.680000||
B|APAM|20260113|09:36:30|S|30|43.720000||
B|BA|20260113|09:36:30|S|100|245.280000||
B|CRWV|20260113|09:36:30|S|20|89.340000||
B|HOOD|20260113|09:36:30|S|10|118.390000||
B|IONZ|20260113|09:36:30|S|84|17.260000||
B|META|20260113|09:36:30|S|1|638.570000||
B|MU|20260113|09:36:30|S|25|343.290000||
B|PATH|20260113|09:36:30|S|100|16.950000||
B|PL|20260113|09:36:30|S|920|26.220000||
B|PSLV|20260113|09:36:30|S|52|29.089400||
B|PSLV|20260113|09:36:30|S|100|29.090000||
B|SMCI|20260113|09:36:30|S|109|29.380000||
B|TTD|20260113|09:36:30|S|25|36.930000||
B|Z|20260113|09:36:30|S|100|68.030000||
B|ZSL|20260113|09:36:30|S|40|3.205000||
B|AGI|20260113|09:36:31|S|27|42.950000||
B|AMD|20260113|09:36:31|S|5|219.680000||
B|AMD|20260113|09:36:31|S|5|219.683100||
B|BIDU|20260113|09:36:31|S|78|147.685000||
B|BLSH|20260113|09:36:31|S|5|40.072500||
B|CAH|20260113|09:36:31|S|2|211.100000||
B|CIFR|20260113|09:36:31|S|200|18.590000||
B|CORZ|20260113|09:36:31|S|100|18.140000||
B|DAL|20260113|09:36:31|S|60|70.488500||
B|GEN|20260113|09:36:31|S|22|26.930000||
B|GEV|20260113|09:36:31|S|3|658.850000||
B|GGLL|20260113|09:36:31|S|100|112.180000||
B|HL|20260113|09:36:31|S|100|25.121200||
B|HYMC|20260113|09:36:31|S|10|34.130000||
B|IGLD|20260113|09:36:31|S|100|26.350000||
B|INHD|20260113|09:36:31|S|200|1.350000||
B|INTC|20260113|09:36:31|S|200|45.345000||
B|MDLZ|20260113|09:36:31|S|128|55.100000||
B|MSFT|20260113|09:36:31|S|1|475.147000||
B|NEM|20260113|09:36:31|S|22|113.590000||
B|NFXL|20260113|09:36:31|S|100|28.560000||
B|NVDA|20260113|09:36:31|S|1|184.688800||
B|PYPL|20260113|09:36:31|S|10|57.080000||
B|QQQ|20260113|09:36:31|S|40|628.096900||
B|QQQ|20260113|09:36:31|S|40|628.099100||
B|RDDT|20260113|09:36:31|S|7|253.600000||
B|UDR|20260113|09:36:31|S|14|36.095000||
B|AAPL|20260113|09:36:32|S|201|260.730000||
B|ADBE|20260113|09:36:32|S|2|320.995400||
B|AMD|20260113|09:36:32|S|40|219.588500||
B|CHA|20260113|09:36:32|S|200|12.550000||
B|COF|20260113|09:36:32|S|15|234.640000||
B|CSIQ|20260113|09:36:32|S|100|21.110000||
B|ETHU|20260113|09:36:32|S|261|61.176900||
B|LAR|20260113|09:36:32|S|110|8.020000||
B|LAR|20260113|09:36:32|S|166|8.040000||
B|LHX|20260113|09:36:32|S|40|352.600000||
B|LHX|20260113|09:36:32|S|40|352.680000||
B|LHX|20260113|09:36:32|S|80|352.760000||
B|LHX|20260113|09:36:32|S|400|352.870000||
B|META|20260113|09:36:32|S|1|638.604500||
B|MUU|20260113|09:36:32|S|10|142.060000||
B|NVDL|20260113|09:36:32|S|10|86.008300||
B|NVDU|20260113|09:36:32|S|100|115.070000||
B|ORA|20260113|09:36:32|S|100|121.340000||
B|PDD|20260113|09:36:32|S|4|113.615000||
B|QQQ|20260113|09:36:32|S|20|628.155000||
B|RDDT|20260113|09:36:32|S|39|253.630000||
B|RDDT|20260113|09:36:32|S|54|253.630000||
B|SMR|20260113|09:36:32|S|1|20.190000||
B|SNOW|20260113|09:36:32|S|10|220.000000||
B|VELO|20260113|09:36:32|S|95|22.405000||
B|ADBE|20260113|09:36:33|S|10|320.954400||
B|ASML|20260113|09:36:33|S|20|1276.030000||
B|BILI|20260113|09:36:33|S|100|31.900000||
B|CRDO|20260113|09:36:33|S|20|156.360000||
B|DAL|20260113|09:36:33|S|100|70.400000||
B|EQX|20260113|09:36:33|S|19|14.917400||
B|ETHA|20260113|09:36:33|S|300|23.860000||
B|GENI|20260113|09:36:33|S|1500|10.180000||
B|GOOG|20260113|09:36:33|S|30|338.150000||
B|MU|20260113|09:36:33|S|2|343.070000||
B|MU|20260113|09:36:33|S|15|343.140000||
B|NKE|20260113|09:36:33|S|2|66.588400||
B|NVDA|20260113|09:36:33|S|100|184.617600||
B|PL|20260113|09:36:33|S|4|26.218800||
B|PRQR|20260113|09:36:33|S|200|1.650000||
B|RCAT|20260113|09:36:33|S|500|12.106000||
B|RDDT|20260113|09:36:33|S|3|253.660000||
B|RDDT|20260113|09:36:33|S|24|253.660000||
B|RTX|20260113|09:36:33|S|1|197.390000||
B|RUN|20260113|09:36:33|S|150|18.625100||
B|S|20260113|09:36:33|S|10|14.930000||
B|TVTX|20260113|09:36:33|S|300|24.890000||
B|WPM|20260113|09:36:33|S|125|130.266800||
B|ALAB|20260113|09:36:34|S|20|177.450000||
B|DVA|20260113|09:36:34|S|25|109.550000||
B|FITB|20260113|09:36:34|S|300|48.410000||
B|GOLD|20260113|09:36:34|S|100|42.130000||
B|GOOG|20260113|09:36:34|S|5|338.090000||
B|GOOG|20260113|09:36:34|S|5|338.090000||
B|GOOGL|20260113|09:36:34|S|15|337.456900||
B|GRRR|20260113|09:36:34|S|200|12.400000||
B|HIMS|20260113|09:36:34|S|15|33.010000||
B|IBIT|20260113|09:36:34|S|100|52.525000||
B|IVV|20260113|09:36:34|S|4|698.913500||
B|LMND|20260113|09:36:34|S|1|87.450000||
B|NTES|20260113|09:36:34|S|3|143.970000||
B|SNDK|20260113|09:36:34|S|2|385.480000||
B|SPY|20260113|09:36:34|S|18|695.850700||
B|STT|20260113|09:36:34|S|504|132.700000||
B|T|20260113|09:36:34|S|100|23.707300||
B|TSLA|20260113|09:36:34|S|1|449.300000||
B|TSLA|20260113|09:36:34|S|10|449.250000||
B|TSLA|20260113|09:36:34|S|100|449.280000||
B|UNH|20260113|09:36:34|S|100|338.431300||
B|WATT|20260113|09:36:34|S|30|7.810000||
B|AAL|20260113|09:36:35|S|200|15.805000||
B|AAL|20260113|09:36:35|S|1000|15.807300||
B|ABT|20260113|09:36:35|S|1|123.670000||
B|ALB|20260113|09:36:35|S|100|173.860000||
B|CMCL|20260113|09:36:35|S|20|33.090000||
B|EWZ|20260113|09:36:35|S|793|32.860000||
B|FRMI|20260113|09:36:35|S|50|10.069900||
B|GEMI|20260113|09:36:35|S|100|10.420000||
B|MU|20260113|09:36:35|S|1|342.330000||
B|NVDA|20260113|09:36:35|S|3|184.631800||
B|NVDA|20260113|09:36:35|S|200|184.620000||
B|QQQ|20260113|09:36:35|S|40|628.169300||
B|TSLA|20260113|09:36:35|S|100|449.340000||
B|UVIX|20260113|09:36:35|S|1000|5.377300||
B|VELO|20260113|09:36:35|S|66|22.400000||
B|YINN|20260113|09:36:35|S|100|49.350000||
B|AEIS|20260113|09:36:36|S|2|230.950000||
B|ASTS|20260113|09:36:36|S|2|95.650000||
B|COIN|20260113|09:36:36|S|17|249.725500||
B|COIN|20260113|09:36:36|S|35|249.770000||
B|CRVS|20260113|09:36:36|S|12|6.590000||
B|DAL|20260113|09:36:36|S|100|70.385000||
B|GOOG|20260113|09:36:36|S|10|338.034700||
B|GOOGL|20260113|09:36:36|S|2|337.490000||
B|INTW|20260113|09:36:36|S|10|63.490000||
B|LEU|20260113|09:36:36|S|250|321.425000||
B|NFLX|20260113|09:36:36|S|2|90.915000||
B|OKLO|20260113|09:36:36|S|30|104.660000||
B|QQQ|20260113|09:36:36|S|80|628.230000||
B|SNOW|20260113|09:36:36|S|7|220.020000||
B|SRTY|20260113|09:36:36|S|15|35.175000||
B|TSLA|20260113|09:36:36|S|5|449.220000||
B|TSM|20260113|09:36:36|S|7|334.280000||
B|ZTS|20260113|09:36:36|S|22|125.290000||
B|ABBV|20260113|09:36:37|S|1|216.540000||
B|ALAB|20260113|09:36:37|S|21|177.660000||
B|BBAI|20260113|09:36:37|S|190|6.320000||
B|GGLS|20260113|09:36:37|S|200|6.295000||
B|GOOGL|20260113|09:36:37|S|1|337.450000||
B|GOOGL|20260113|09:36:37|S|5|337.350000||
B|HOOD|20260113|09:36:37|S|422|118.380000||
B|IREN|20260113|09:36:37|S|194|51.260000||
B|MELI|20260113|09:36:37|S|50|2098.400000||
B|MP|20260113|09:36:37|S|2|68.190000||
B|NVDA|20260113|09:36:37|S|100|184.665300||
B|QQQ|20260113|09:36:37|S|40|628.155000||
B|RZLV|20260113|09:36:37|S|10|3.830000||
B|RZLV|20260113|09:36:37|S|40|3.849300||
B|SLMT|20260113|09:36:37|S|300|2.125000||
B|SLV|20260113|09:36:37|S|100|79.880700||
B|SOXX|20260113|09:36:37|S|2|332.742100||
B|VOO|20260113|09:36:37|S|1|639.985000||
B|AMAT|20260113|09:36:38|S|3|304.000000||
B|AMD|20260113|09:36:38|S|48|219.625800||
B|APP|20260113|09:36:38|S|2|652.650000||
B|BABA|20260113|09:36:38|S|100|166.570000||
B|BITO|20260113|09:36:38|S|1|12.859900||
B|EBAY|20260113|09:36:38|S|44|94.040000||
B|HYMC|20260113|09:36:38|S|80|34.010000||
B|ONDS|20260113|09:36:38|S|350|13.579300||
B|PDD|20260113|09:36:38|S|60|113.560000||
B|ROST|20260113|09:36:38|S|14|192.690000||
B|SLV|20260113|09:36:38|S|10|79.850700||
B|TSLA|20260113|09:36:38|S|10|448.930000||
B|VNOM|20260113|09:36:38|S|37|36.782500||
B|WATT|20260113|09:36:38|S|100|7.890000||
B|ABBV|20260113|09:36:39|S|20|216.700000||
B|DAL|20260113|09:36:39|S|20|70.353700||
B|F|20260113|09:36:39|S|91|14.040000||
B|HOOD|20260113|09:36:39|S|4|118.380000||
B|INTC|20260113|09:36:39|S|200|45.320000||
B|MP|20260113|09:36:39|S|11|68.250000||
B|MSTR|20260113|09:36:39|S|10|167.150000||
B|PGY|20260113|09:36:39|S|76|24.350000||
B|PGY|20260113|09:36:39|S|800|24.340000||
B|PGY|20260113|09:36:39|S|1524|24.350000||
B|QQQ|20260113|09:36:39|S|80|628.185000||
B|RBLX|20260113|09:36:39|S|500|79.300000||
B|TSLA|20260113|09:36:39|S|25|448.740000||
B|TSM|20260113|09:36:39|S|1|334.375000||
B|TSM|20260113|09:36:39|S|50|334.396500||
B|UPST|20260113|09:36:39|S|35|45.477500||
B|WATT|20260113|09:36:39|S|90|7.890000||
B|BABA|20260113|09:36:40|S|10|166.600000||
B|BITF|20260113|09:36:40|S|240|3.210700||
B|CRWV|20260113|09:36:40|S|44|89.390000||
B|GDX|20260113|09:36:40|S|400|97.130000||
B|GOOG|20260113|09:36:40|S|15|338.100000||
B|GOOGL|20260113|09:36:40|S|14|337.409500||
B|INMD|20260113|09:36:40|S|50|14.335000||
B|LITE|20260113|09:36:40|S|10|347.950000||
B|META|20260113|09:36:40|S|1|638.420000||
B|MU|20260113|09:36:40|S|31|342.210000||
B|NVDA|20260113|09:36:40|S|1|184.729100||
B|NVDA|20260113|09:36:40|S|300|184.710000||
B|POET|20260113|09:36:40|S|100|7.380000||
B|PSLV|20260113|09:36:40|S|100|29.140000||
B|PSTG|20260113|09:36:40|S|4|76.560000||
B|RTX|20260113|09:36:40|S|3|197.490000||
B|SHOP|20260113|09:36:40|S|20|170.380000||
B|STLA|20260113|09:36:40|S|100|10.300700||
B|TSLA|20260113|09:36:40|S|188|448.770000||
B|W|20260113|09:36:40|S|8|115.860000||
B|ADEA|20260113|09:36:41|S|700|19.170000||
B|ARDX|20260113|09:36:41|S|1|7.087000||
B|CLX|20260113|09:36:41|S|1|107.300000||
B|DAVE|20260113|09:36:41|S|40|212.860000||
B|GAP|20260113|09:36:41|S|4|27.795000||
B|GOOGL|20260113|09:36:41|S|3|337.380000||
B|HOOD|20260113|09:36:41|S|12|118.470000||
B|MU|20260113|09:36:41|S|1|342.190000||
B|NVDA|20260113|09:36:41|S|100|184.709000||
B|NVDA|20260113|09:36:41|S|100|184.710000||
B|NVDA|20260113|09:36:41|S|400|184.682800||
B|RCAT|20260113|09:36:41|S|20|12.111800||
B|RKLB|20260113|09:36:41|S|100|87.900000||
B|ROK|20260113|09:36:41|S|2|420.185000||
B|SLV|20260113|09:36:41|S|200|79.835000||
B|TSLA|20260113|09:36:41|S|16|448.710000||
B|TSM|20260113|09:36:41|S|5|334.395000||
B|TSM|20260113|09:36:41|S|40|334.480000||
B|TUGN|20260113|09:36:41|S|100|25.720000||
B|URG|20260113|09:36:41|S|19200|1.670000||
B|USAR|20260113|09:36:41|S|262|18.300000||
B|AAPL|20260113|09:36:42|S|5|260.930000||
B|BBAI|20260113|09:36:42|S|100|6.330000||
B|BBAI|20260113|09:36:42|S|400|6.328000||
B|BMNR|20260113|09:36:42|S|41|31.899300||
B|CCL|20260113|09:36:42|S|1|31.420900||
B|CL|20260113|09:36:42|S|3|81.720000||
B|GOOGL|20260113|09:36:42|S|2|337.367000||
B|GORO|20260113|09:36:42|S|250|1.110000||
B|KMT|20260113|09:36:42|S|200|33.940000||
B|KO|20260113|09:36:42|S|5|70.550000||
B|MU|20260113|09:36:42|S|10|342.160000||
B|ONDS|20260113|09:36:42|S|100|13.620000||
B|QCOM|20260113|09:36:42|S|2|167.360000||
B|RDTL|20260113|09:36:42|S|50|60.180000||
B|SHOP|20260113|09:36:42|S|12|170.382800||
B|SLMT|20260113|09:36:42|S|772|2.140000||
B|SNDK|20260113|09:36:42|S|15|385.389000||
B|SOXL|20260113|09:36:42|S|1|55.889100||
B|TSM|20260113|09:36:42|S|64|334.345400||
B|TVTX|20260113|09:36:42|S|10|24.860000||
B|ZSL|20260113|09:36:42|S|7100|3.190000||
B|CIFR|20260113|09:36:43|S|100|18.560000||
B|ETHU|20260113|09:36:43|S|65|61.268000||
B|FJET|20260113|09:36:43|S|100|12.143900||
B|GOOG|20260113|09:36:43|S|1|338.000000||
B|META|20260113|09:36:43|S|10|638.224000||
B|NFXL|20260113|09:36:43|S|743|28.646000||
B|NVDA|20260113|09:36:43|S|20|184.629100||
B|ONDS|20260113|09:36:43|S|100|13.609300||
B|ONDS|20260113|09:36:43|S|300|13.609300||
B|RZLV|20260113|09:36:43|S|200|3.880000||
B|SANM|20260113|09:36:43|S|4|165.220000||
B|SPYD|20260113|09:36:43|S|40|44.245000||
B|TMF|20260113|09:36:43|S|100|38.030000||
B|TSM|20260113|09:36:43|S|20|334.330000||
B|TSM|20260113|09:36:43|S|40|334.330000||
B|UAMY|20260113|09:36:43|S|200|8.380000||
B|AER|20260113|09:36:44|S|132|144.171000||
B|APLD|20260113|09:36:44|S|324|38.543900||
B|BABA|20260113|09:36:44|S|30|166.695000||
B|BIDU|20260113|09:36:44|S|10|147.594800||
B|CNXC|20260113|09:36:44|S|100|41.700000||
B|CVX|20260113|09:36:44|S|1|163.540000||
B|DAL|20260113|09:36:44|S|678|70.130000||
B|GOOGL|20260113|09:36:44|S|300|337.330000||
B|KBR|20260113|09:36:44|S|100|44.820000||
B|LMND|20260113|09:36:44|S|180|87.360000||
B|LMT|20260113|09:36:44|S|1|553.890000||
B|MA|20260113|09:36:44|S|1|550.970000||
B|NVDA|20260113|09:36:44|S|2|184.689100||
B|PDYN|20260113|09:36:44|S|200|7.020000||
B|PDYN|20260113|09:36:44|S|1500|7.020000||
B|TSLA|20260113|09:36:44|S|21|448.420000||
B|TSLA|20260113|09:36:44|S|100|448.530000||
B|AMD|20260113|09:36:45|S|300|220.200000||
B|DOV|20260113|09:36:45|S|48|205.290000||
B|ETHA|20260113|09:36:45|S|118|23.885000||
B|ETHA|20260113|09:36:45|S|120|23.895000||
B|ETHA|20260113|09:36:45|S|520|23.880000||
B|HUT|20260113|09:36:45|S|100|62.510000||
B|HUT|20260113|09:36:45|S|100|62.630000||
B|HUT|20260113|09:36:45|S|166|62.620000||
B|IDXX|20260113|09:36:45|S|2|719.700000||
B|KGC|20260113|09:36:45|S|100|33.610000||
B|MAMO|20260113|09:36:45|S|10|4.940000||
B|MU|20260113|09:36:45|S|100|342.090000||
B|MU|20260113|09:36:45|S|349|342.250000||
B|NOW|20260113|09:36:45|S|15|144.298500||
B|SLV|20260113|09:36:45|S|5|79.915000||
B|SMCI|20260113|09:36:45|S|20|29.365000||
B|SMCI|20260113|09:36:45|S|25|29.349100||
B|SNDK|20260113|09:36:45|S|12|385.330000||
B|TFX|20260113|09:36:45|S|7|108.240000||
B|TSLA|20260113|09:36:45|S|11|448.590000||
B|TSLA|20260113|09:36:45|S|44|448.570000||
B|UNG|20260113|09:36:45|S|50|11.100000||
B|VALE|20260113|09:36:45|S|75|13.940000||
B|XOM|20260113|09:36:45|S|10|125.118300||
B|ZM|20260113|09:36:45|S|2|85.860000||
B|ZM|20260113|09:36:45|S|12|85.860000||
B|ZM|20260113|09:36:45|S|100|85.850000||
B|AMD|20260113|09:36:46|S|300|220.240000||
B|ASTS|20260113|09:36:46|S|10|95.531000||
B|CAT|20260113|09:36:46|S|7|640.879000||
B|CIFR|20260113|09:36:46|S|310|18.597000||
B|CLPT|20260113|09:36:46|S|33|15.110000||
B|CNX|20260113|09:36:46|S|22|36.110000||
B|COF|20260113|09:36:46|S|45|234.760000||
B|DELL|20260113|09:36:46|S|20|121.655600||
B|DELL|20260113|09:36:46|S|20|121.660000||
B|GEV|20260113|09:36:46|S|1|658.040000||
B|GOOGL|20260113|09:36:46|S|50|337.317000||
B|META|20260113|09:36:46|S|1|638.015000||
B|NGD|20260113|09:36:46|S|200|10.675000||
B|PDD|20260113|09:36:46|S|100|113.540000||
B|PDYN|20260113|09:36:46|S|1|7.040000||
B|PDYN|20260113|09:36:46|S|18|7.040000||
B|PDYN|20260113|09:36:46|S|100|7.060000||
B|PDYN|20260113|09:36:46|S|682|7.040000||
B|PG|20260113|09:36:46|S|1|143.420000||
B|RTX|20260113|09:36:46|S|1|197.472000||
B|SMCI|20260113|09:36:46|S|60|29.390700||
B|TSLA|20260113|09:36:46|S|11|448.660000||
B|TSMX|20260113|09:36:46|S|100|59.320000||
B|VZLA|20260113|09:36:46|S|400|6.005000||
B|VZLA|20260113|09:36:46|S|700|6.007200||
B|AMD|20260113|09:36:47|S|20|220.350000||
B|AMD|20260113|09:36:47|S|108|220.390000||
B|CSIQ|20260113|09:36:47|S|1|21.260000||
B|DAL|20260113|09:36:47|S|138|70.090000||
B|GOOG|20260113|09:36:47|S|35|338.070000||
B|GOOG|20260113|09:36:47|S|35|338.070000||
B|LHX|20260113|09:36:47|S|5|352.941000||
B|MSTR|20260113|09:36:47|S|1|167.630000||
B|MU|20260113|09:36:47|S|4|342.531000||
B|MU|20260113|09:36:47|S|9|342.531000||
B|MU|20260113|09:36:47|S|9|342.540000||
B|NUGT|20260113|09:36:47|S|14|234.991000||
B|PL|20260113|09:36:47|S|156|26.275000||
B|RCAT|20260113|09:36:47|S|5|12.058800||
B|SE|20260113|09:36:47|S|180|128.580000||
B|SGOV|20260113|09:36:47|S|2|100.500000||
B|SHY|20260113|09:36:47|S|126|82.855000||
B|SMTC|20260113|09:36:47|S|206|80.810000||
B|TSLL|20260113|09:36:47|S|20|18.865000||
B|V|20260113|09:36:47|S|10|333.320000||
B|ACHR|20260113|09:36:48|S|50|8.725000||
B|ADI|20260113|09:36:48|S|4|297.340000||
B|AGQ|20260113|09:36:48|S|50|239.220000||
B|AMD|20260113|09:36:48|S|100|220.220000||
B|COIN|20260113|09:36:48|S|15|249.850000||
B|FEIM|20260113|09:36:48|S|50|59.472500||
B|IVV|20260113|09:36:48|S|15|699.058800||
B|NIO|20260113|09:36:48|S|1000|4.805000||
B|NIO|20260113|09:36:48|S|2207|4.809400||
B|NVDA|20260113|09:36:48|S|400|184.690000||
B|ONDS|20260113|09:36:48|S|100|13.617300||
B|ONDS|20260113|09:36:48|S|800|13.619300||
B|ORCX|20260113|09:36:48|S|28|19.310000||
B|PDD|20260113|09:36:48|S|100|113.480000||
B|QUBT|20260113|09:36:48|S|200|12.127300||
B|RZLV|20260113|09:36:48|S|200|3.855000||
B|SIDU|20260113|09:36:48|E|20|3.528500||
B|SNDK|20260113|09:36:48|S|7|385.309000||
B|SOXL|20260113|09:36:48|S|1200|55.960700||
B|SPY|20260113|09:36:48|S|200|696.000000||
B|SQM|20260113|09:36:48|S|4|80.580000||
B|THR|20260113|09:36:48|S|5|41.780000||
B|TSEM|20260113|09:36:48|S|165|123.871000||
B|TSLA|20260113|09:36:48|S|599|448.360000||
B|ACN|20260113|09:36:49|S|100|278.220000||
B|CRML|20260113|09:36:49|S|100|13.958800||
B|GBIO|20260113|09:36:49|S|50|5.680000||
B|GOOG|20260113|09:36:49|S|3|338.005000||
B|IVV|20260113|09:36:49|S|5|699.038600||
B|LMT|20260113|09:36:49|S|11|554.370000||
B|LVS|20260113|09:36:49|S|1|60.340000||
B|MARA|20260113|09:36:49|S|25|10.949500||
B|META|20260113|09:36:49|S|1|637.795000||
B|MP|20260113|09:36:49|S|7|68.210000||
B|MP|20260113|09:36:49|S|100|68.185000||
B|MRVL|20260113|09:36:49|S|12|83.798600||
B|MRVL|20260113|09:36:49|S|200|83.792600||
B|NFLX|20260113|09:36:49|S|2|90.897200||
B|NFLX|20260113|09:36:49|S|5|90.897200||
B|NVDA|20260113|09:36:49|S|5|184.719100||
B|NVDA|20260113|09:36:49|S|200|184.707700||
B|PDD|20260113|09:36:49|S|13|113.488100||
B|PDD|20260113|09:36:49|S|50|113.488100||
B|QUBT|20260113|09:36:49|S|1725|12.120000||
B|RDTL|20260113|09:36:49|S|100|60.180000||
B|RDTL|20260113|09:36:49|S|182|60.151000||
B|SHLD|20260113|09:36:49|S|700|76.640000||
B|SPY|20260113|09:36:49|S|80|695.950000||
B|TSEM|20260113|09:36:49|S|20|123.871000||
B|TSEM|20260113|09:36:49|S|20|124.060000||
B|TSLA|20260113|09:36:49|S|2|448.380000||
B|TSLA|20260113|09:36:49|S|55|448.340000||
B|TSLA|20260113|09:36:49|S|315|448.360000||
B|AMZN|20260113|09:36:50|S|2|245.501600||
B|CIFR|20260113|09:36:50|S|3|18.570000||
B|FEED|20260113|09:36:50|S|1|2.200000||
B|GOOG|20260113|09:36:50|S|1|338.030000||
B|HOOD|20260113|09:36:50|S|400|118.680000||
B|MA|20260113|09:36:50|S|5|550.470000||
B|META|20260113|09:36:50|S|10|637.795000||
B|METC|20260113|09:36:50|S|100|21.420000||
B|METC|20260113|09:36:50|S|200|21.420000||
B|MSTR|20260113|09:36:50|S|100|167.585200||
B|PDD|20260113|09:36:50|S|1|113.520000||
B|RIO|20260113|09:36:50|S|24|83.890000||
B|SCCO|20260113|09:36:50|S|3|176.300000||
B|T|20260113|09:36:50|S|1|23.685000||
B|TSLA|20260113|09:36:50|S|9|448.402200||
B|TSLA|20260113|09:36:50|S|22|448.402200||
B|TSM|20260113|09:36:50|S|40|334.640000||
B|UNM|20260113|09:36:50|S|30|80.615000||
B|ALAB|20260113|09:36:51|S|6|177.910000||
B|AMZU|20260113|09:36:51|S|193|39.309100||
B|ATON|20260113|09:36:51|S|10|2.080000||
B|CHA|20260113|09:36:51|S|100|12.540000||
B|CHA|20260113|09:36:51|S|149|12.600000||
B|DAL|20260113|09:36:51|S|5|70.000000||
B|DBX|20260113|09:36:51|S|47|26.970000||
B|ENPH|20260113|09:36:51|S|40|35.860000||
B|GEV|20260113|09:36:51|S|1|658.630000||
B|IONQ|20260113|09:36:51|S|30|50.490000||
B|MP|20260113|09:36:51|S|7|68.117000||
B|MP|20260113|09:36:51|S|8|68.120000||
B|NVDA|20260113|09:36:51|S|22|184.745400||
B|SLMT|20260113|09:36:51|S|300|2.135000||
B|SLV|20260113|09:36:51|S|10|79.965000||
B|SMCX|20260113|09:36:51|S|70|11.335000||
B|TQQQ|20260113|09:36:51|S|5|56.157500||
B|TSLA|20260113|09:36:51|S|25|448.162000||
B|TSLA|20260113|09:36:51|S|27|448.190500||
B|WATT|20260113|09:36:51|S|200|8.090000||
B|AAPL|20260113|09:36:52|S|50|260.960000||
B|CVNA|20260113|09:36:52|S|50|468.830000||
B|DAL|20260113|09:36:52|S|62|70.035000||
B|FJET|20260113|09:36:52|S|500|12.220000||
B|HGBL|20260113|09:36:52|S|1|1.479700||
B|HYMC|20260113|09:36:52|S|100|34.210000||
B|HYMC|20260113|09:36:52|S|300|34.160000||
B|HYMC|20260113|09:36:52|S|500|34.151300||
B|IAG|20260113|09:36:52|S|225|18.010000||
B|MP|20260113|09:36:52|S|50|68.125800||
B|MP|20260113|09:36:52|S|50|68.130000||
B|NVDA|20260113|09:36:52|S|11|184.728700||
B|PDD|20260113|09:36:52|S|1|113.528900||
B|PDD|20260113|09:36:52|S|1|113.530000||
B|RCAT|20260113|09:36:52|S|50|12.090000||
B|RGC|20260113|09:36:52|S|20|40.310000||
B|TSLA|20260113|09:36:52|S|9|448.170000||
B|TSLA|20260113|09:36:52|S|40|447.940000||
B|TSLA|20260113|09:36:52|S|50|447.950000||
B|TSLA|20260113|09:36:52|S|50|447.954800||
B|TSLA|20260113|09:36:52|S|311|448.140000||
B|TSLQ|20260113|09:36:52|S|300|18.125000||
B|COHR|20260113|09:36:53|S|5|193.980000||
B|COIN|20260113|09:36:53|S|1|249.911000||
B|CORZ|20260113|09:36:53|S|200|18.130000||
B|CORZ|20260113|09:36:53|S|2950|18.140000||
B|DAL|20260113|09:36:53|S|80|70.000000||
B|HYMC|20260113|09:36:53|S|18|34.250000||
B|HYMC|20260113|09:36:53|S|50|34.221500||
B|HYMC|20260113|09:36:53|S|50|34.230000||
B|IBKR|20260113|09:36:53|S|20|71.480000||
B|IBKR|20260113|09:36:53|S|111|71.590000||
B|NUKK|20260113|09:36:53|S|50|4.198500||
B|NVT|20260113|09:36:53|S|15|108.200000||
B|PAAS|20260113|09:36:53|S|12|56.770000||
B|PSLV|20260113|09:36:53|S|400|29.185000||
B|SHOP|20260113|09:36:53|S|95|170.870000||
B|SHOP|20260113|09:36:53|S|105|170.860000||
B|SLV|20260113|09:36:53|S|100|79.970700||
B|SO|20260113|09:36:53|S|15|86.500000||
B|SQQQ|20260113|09:36:53|S|1|64.248500||
B|TQQQ|20260113|09:36:53|S|9|56.155000||
B|TSLA|20260113|09:36:53|S|22|448.110000||
B|ARM|20260113|09:36:54|S|100|111.600000||
B|BITF|20260113|09:36:54|S|190|3.210000||
B|BITF|20260113|09:36:54|S|475|3.210000||
B|CSMD|20260113|09:36:54|S|120|33.750000||
B|CWVX|20260113|09:36:54|S|100|33.497300||
B|DELL|20260113|09:36:54|S|8|121.780000||
B|DELL|20260113|09:36:54|S|21|121.780000||
B|GE|20260113|09:36:54|S|51|327.660000||
B|GOOGL|20260113|09:36:54|S|2|337.480000||
B|IBKR|20260113|09:36:54|S|22|71.510000||
B|IBKR|20260113|09:36:54|S|100|71.510000||
B|IBKR|20260113|09:36:54|S|260|71.570000||
B|INTC|20260113|09:36:54|S|50|45.410000||
B|IREN|20260113|09:36:54|S|40|51.450000||
B|MU|20260113|09:36:54|S|100|342.380000||
B|NBIS|20260113|09:36:54|S|11|107.315000||
B|NVDA|20260113|09:36:54|S|36|184.770000||
B|ONDS|20260113|09:36:54|S|6|13.579300||
B|QQQ|20260113|09:36:54|S|80|628.179300||
B|RZLV|20260113|09:36:54|S|70|3.890000||
B|SHOP|20260113|09:36:54|S|400|170.900000||
B|SLV|20260113|09:36:54|S|100|79.960700||
B|SMCI|20260113|09:36:54|S|25|29.374500||
B|TMDX|20260113|09:36:54|S|19|144.031000||
B|TSEM|20260113|09:36:54|S|16|124.090000||
B|TSLA|20260113|09:36:54|S|10|448.027500||
B|VIOO|20260113|09:36:54|S|2|117.250000||
B|WDC|20260113|09:36:54|S|10|210.890000||
B|ACMR|20260113|09:36:55|S|100|51.180000||
B|ALAB|20260113|09:36:55|S|2|177.901000||
B|ALAB|20260113|09:36:55|S|3|177.910000||
B|ALMS|20260113|09:36:55|S|100|21.040000||
B|BITF|20260113|09:36:55|S|500|3.210000||
B|FIS|20260113|09:36:55|S|500|66.730000||
B|GDXJ|20260113|09:36:55|S|50|128.410000||
B|HBM|20260113|09:36:55|S|245|22.938800||
B|MP|20260113|09:36:55|S|5|68.175800||
B|OCG|20260113|09:36:55|E|38872|0.015300||
B|OKLL|20260113|09:36:55|S|100|34.270000||
B|ONDS|20260113|09:36:55|S|8|13.579300||
B|ORCL|20260113|09:36:55|S|100|206.930000||
B|ORCL|20260113|09:36:55|S|160|206.940000||
B|PDD|20260113|09:36:55|S|3|113.550000||
B|PDD|20260113|09:36:55|S|5|113.538100||
B|RBC|20260113|09:36:55|S|2|491.320000||
B|RXRX|20260113|09:36:55|S|50|4.767300||
B|SHOP|20260113|09:36:55|S|120|170.900000||
B|SHOP|20260113|09:36:55|S|280|170.900000||
B|SOXS|20260113|09:36:55|S|3000|2.275000||
B|TE|20260113|09:36:55|S|50|7.790000||
B|TMDX|20260113|09:36:55|S|20|143.750000||
B|USAS|20260113|09:36:55|S|400|6.260000||
B|ZSL|20260113|09:36:55|S|100|3.180000||
B|ZSL|20260113|09:36:55|S|1282|3.180000||
B|AKTS|20260113|09:36:56|S|250|23.150000||
B|AMD|20260113|09:36:56|S|2|220.103100||
B|AMD|20260113|09:36:56|S|3|220.100000||
B|APLD|20260113|09:36:56|S|300|38.530000||
B|APLD|20260113|09:36:56|S|397|38.530000||
B|ASTI|20260113|09:36:56|S|90|4.835000||
B|CIFR|20260113|09:36:56|S|2|18.589100||
B|EUDA|20260113|09:36:56|S|500|2.600000||
B|FIX|20260113|09:36:56|S|7|1059.770000||
B|IBKR|20260113|09:36:56|S|20|71.480000||
B|MNTS|20260113|09:36:56|S|170|9.790000||
B|MSFT|20260113|09:36:56|S|20|475.338300||
B|MU|20260113|09:36:56|S|46|342.365000||
B|NVDA|20260113|09:36:56|S|27|184.835000||
B|SNDK|20260113|09:36:56|S|100|385.520000||
B|TSLA|20260113|09:36:56|S|40|447.940000||
B|TSLA|20260113|09:36:56|S|40|447.990000||
B|TSLA|20260113|09:36:56|S|180|447.940000||
B|TSLA|20260113|09:36:56|S|600|447.940000||
B|BA|20260113|09:36:57|S|10|245.186800||
B|BMNU|20260113|09:36:57|S|20|6.250000||
B|CIFR|20260113|09:36:57|S|100|18.570000||
B|GOOG|20260113|09:36:57|S|1|338.260000||
B|MA|20260113|09:36:57|S|3|549.150000||
B|META|20260113|09:36:57|S|1|637.162300||
B|META|20260113|09:36:57|S|1|637.190000||
B|MRNA|20260113|09:36:57|S|1|35.153800||
B|MSTR|20260113|09:36:57|S|3|167.690000||
B|NKE|20260113|09:36:57|S|70|66.662700||
B|NVDA|20260113|09:36:57|S|43|184.840000||
B|NVDA|20260113|09:36:57|S|599|184.840000||
B|QQQ|20260113|09:36:57|S|40|628.190000||
B|QQQ|20260113|09:36:57|S|200|628.188400||
B|RDDT|20260113|09:36:57|S|5|253.170000||
B|RZLV|20260113|09:36:57|S|1|3.879500||
B|SHPU|20260113|09:36:57|S|64|32.550000||
B|SLV|20260113|09:36:57|S|100|79.980700||
B|TLT|20260113|09:36:57|S|10|87.855000||
B|TSLA|20260113|09:36:57|S|5|447.960000||
B|TSLA|20260113|09:36:57|S|50|447.960000||
B|TSLL|20260113|09:36:57|S|25|18.819500||
B|VST|20260113|09:36:57|S|45|172.695000||
B|ABBV|20260113|09:36:58|S|3|216.465000||
B|ASTS|20260113|09:36:58|S|1000|95.290000||
B|AVGO|20260113|09:36:58|S|22|353.810000||
B|CF|20260113|09:36:58|S|50|83.260000||
B|CIFR|20260113|09:36:58|S|364|18.588600||
B|CLSK|20260113|09:36:58|S|15|12.635500||
B|CRWV|20260113|09:36:58|S|20|89.900000||
B|CSIQ|20260113|09:36:58|S|100|21.290000||
B|DAL|20260113|09:36:58|S|20|69.850000||
B|DAL|20260113|09:36:58|S|50|69.860000||
B|EL|20260113|09:36:58|S|2|116.325000||
B|EL|20260113|09:36:58|S|8|116.325000||
B|EVTV|20260113|09:36:58|S|600|2.925000||
B|GRRR|20260113|09:36:58|S|100|12.440000||
B|HPK|20260113|09:36:58|S|500|4.520000||
B|HPK|20260113|09:36:58|S|1900|4.530000||
B|KOS|20260113|09:36:58|S|300|1.120000||
B|LEU|20260113|09:36:58|S|5|321.000000||
B|M|20260113|09:36:58|S|1|21.978300||
B|NVDA|20260113|09:36:58|S|17|184.830700||
B|NVDA|20260113|09:36:58|S|1300|184.860000||
B|OSS|20260113|09:36:58|S|1021|11.900000||
B|PSLV|20260113|09:36:58|S|130|29.175000||
B|QQQ|20260113|09:36:58|S|40|628.269300||
B|SHOP|20260113|09:36:58|S|58|170.890000||
B|AMZN|20260113|09:36:59|S|1|245.500000||
B|BMNU|20260113|09:36:59|S|10|6.240000||
B|CAH|20260113|09:36:59|S|1|210.495300||
B|CIFR|20260113|09:36:59|S|40|18.570000||
B|COHR|20260113|09:36:59|S|91|194.221000||
B|COHR|20260113|09:36:59|S|105|194.210000||
B|HOLO|20260113|09:36:59|S|273|2.830000||
B|HOOD|20260113|09:36:59|S|26|118.855000||
B|KBWD|20260113|09:36:59|S|100|14.150000||
B|KLAR|20260113|09:36:59|S|30|32.260000||
B|META|20260113|09:36:59|S|5|637.690000||
B|QQQ|20260113|09:36:59|S|40|628.229300||
B|QQQ|20260113|09:36:59|S|40|628.250000||
B|QQQ|20260113|09:36:59|S|41|628.259100||
B|RKLB|20260113|09:36:59|S|8|87.880000||
B|RKLB|20260113|09:36:59|S|190|87.890000||
B|RZLV|20260113|09:36:59|S|250|3.890000||
B|SHOP|20260113|09:36:59|S|500|170.730000||
B|SNDK|20260113|09:36:59|S|5|385.955000||
B|USO|20260113|09:36:59|S|1|72.919300||
B|ADBE|20260113|09:37:00|S|20|320.995000||
B|ARM|20260113|09:37:00|S|100|111.680000||
B|ARM|20260113|09:37:00|S|200|111.686300||
B|BILI|20260113|09:37:00|S|100|31.830000||
B|INTC|20260113|09:37:00|S|338|45.463100||
B|MAMO|20260113|09:37:00|S|31|5.075000||
B|META|20260113|09:37:00|S|50|637.690000||
B|MRVL|20260113|09:37:00|S|30|83.696300||
B|NVDA|20260113|09:37:00|S|370|184.816500||
B|PONY|20260113|09:37:00|S|500|16.990000||
B|PRIM|20260113|09:37:00|S|4|139.220000||
B|RIG|20260113|09:37:00|S|1437|4.350000||
B|SGOV|20260113|09:37:00|S|100|100.500000||
B|SNPS|20260113|09:37:00|S|1|523.910000||
B|SPY|20260113|09:37:00|S|7|695.906900||
B|TQQQ|20260113|09:37:00|S|1|56.165000||
B|TSLA|20260113|09:37:00|S|2|448.180000||
B|TSLA|20260113|09:37:00|S|25|448.165000||
B|AMD|20260113|09:37:01|S|800|219.760000||
B|DAL|20260113|09:37:01|S|38|69.820000||
B|DAL|20260113|09:37:01|S|62|69.816800||
B|EOSE|20260113|09:37:01|S|100|16.910000||
B|GOOGL|20260113|09:37:01|S|40|337.760000||
B|GOOGL|20260113|09:37:01|S|41|337.760000||
B|HOOD|20260113|09:37:01|S|100|118.780000||
B|MA|20260113|09:37:01|S|5|549.680000||
B|META|20260113|09:37:01|S|3|637.649300||
B|META|20260113|09:37:01|S|16|637.690000||
B|NB|20260113|09:37:01|S|200|7.135000||
B|NU|20260113|09:37:01|S|400|16.859300||
B|OKLO|20260113|09:37:01|S|81|104.900000||
B|OKLO|20260113|09:37:01|S|742|104.900000||
B|PLTR|20260113|09:37:01|S|100|178.230000||
B|RTX|20260113|09:37:01|S|5|197.075000||
B|RTX|20260113|09:37:01|S|5|197.075000||
B|RXRX|20260113|09:37:01|S|5|4.765000||
B|RZLV|20260113|09:37:01|S|1|3.870000||
B|RZLV|20260113|09:37:01|S|10|3.870000||
B|RZLV|20260113|09:37:01|S|350|3.875000||
B|SMR|20260113|09:37:01|S|1|20.199400||
B|SMR|20260113|09:37:01|S|3|20.199200||
B|TSEM|20260113|09:37:01|S|100|124.240000||
B|TSLA|20260113|09:37:01|S|10|448.283900||
B|VCICW|20260113|09:37:01|S|2|1.510000||
B|ALB|20260113|09:37:02|S|100|174.250000||
B|BITF|20260113|09:37:02|S|500|3.220000||
B|CSIQ|20260113|09:37:02|S|100|21.340000||
B|DAL|20260113|09:37:02|S|500|69.850000||
B|GOOGL|20260113|09:37:02|S|9|337.858200||
B|GOOGL|20260113|09:37:02|S|25|337.858200||
B|HIMS|20260113|09:37:02|S|120|33.090000||
B|INTC|20260113|09:37:02|S|9|45.580000||
B|INTC|20260113|09:37:02|S|60|45.549400||
B|IREN|20260113|09:37:02|S|100|51.580000||
B|LITE|20260113|09:37:02|S|100|350.900000||
B|MU|20260113|09:37:02|S|20|342.590000||
B|NVDA|20260113|09:37:02|S|2|184.860000||
B|RXRX|20260113|09:37:02|S|1|4.760000||
B|RXRX|20260113|09:37:02|S|1|4.760000||
B|RXRX|20260113|09:37:02|S|5|4.760000||
B|RXRX|20260113|09:37:02|S|5|4.760000||
B|RXRX|20260113|09:37:02|S|5|4.760000||
B|RXRX|20260113|09:37:02|S|10|4.760000||
B|RXRX|20260113|09:37:02|S|10|4.760000||
B|RXRX|20260113|09:37:02|S|20|4.760000||
B|RXRX|20260113|09:37:02|S|30|4.760000||
B|RXRX|20260113|09:37:02|S|8250|4.760000||
B|RZLV|20260113|09:37:02|S|100|3.879900||
B|SMR|20260113|09:37:02|S|50|20.199100||
B|SMR|20260113|09:37:02|S|98|20.199400||
B|TEL|20260113|09:37:02|S|1|237.510000||
B|XAIR|20260113|09:37:02|S|900|1.450000||
B|ZSL|20260113|09:37:02|S|100|3.180000||
B|AAOI|20260113|09:37:03|S|100|34.870000||
B|BABA|20260113|09:37:03|S|1|166.580000||
B|COHR|20260113|09:37:03|S|10|194.640000||
B|DUOL|20260113|09:37:03|S|50|162.970000||
B|FBP|20260113|09:37:03|S|10|21.075000||
B|INTC|20260113|09:37:03|S|22|45.576000||
B|IREN|20260113|09:37:03|S|18|51.690000||
B|KOLD|20260113|09:37:03|S|8|42.639100||
B|MSFT|20260113|09:37:03|S|10|475.240000||
B|PSIX|20260113|09:37:03|S|100|72.650000||
B|RCAT|20260113|09:37:03|S|50|12.128300||
B|SOFI|20260113|09:37:03|S|2|26.815000||
B|STNE|20260113|09:37:03|S|1|14.623500||
B|U|20260113|09:37:03|S|23|47.950000||
B|WD|20260113|09:37:03|S|1|64.300000||
B|WEN|20260113|09:37:03|S|2|8.480000||
B|ZTO|20260113|09:37:03|S|9|21.920000||
B|AAPL|20260113|09:37:04|S|258|260.845000||
B|ADBE|20260113|09:37:04|S|2|321.100000||
B|AMUU|20260113|09:37:04|S|2|56.970000||
B|BABA|20260113|09:37:04|S|50|166.560000||
B|BBAI|20260113|09:37:04|S|100|6.330000||
B|BIDU|20260113|09:37:04|S|100|147.505000||
B|CLSK|20260113|09:37:04|S|100|12.690000||
B|COHR|20260113|09:37:04|S|35|194.650000||
B|CRCL|20260113|09:37:04|S|110|84.030000||
B|DBA|20260113|09:37:04|S|20|25.575000||
B|EVTV|20260113|09:37:04|S|153|3.019100||
B|GOOG|20260113|09:37:04|S|50|338.387100||
B|INTC|20260113|09:37:04|S|19|45.587500||
B|IONZ|20260113|09:37:04|S|500|17.200000||
B|IREN|20260113|09:37:04|S|57|51.760000||
B|IREN|20260113|09:37:04|S|70|51.748800||
B|META|20260113|09:37:04|S|56|637.535000||
B|NRG|20260113|09:37:04|S|41|150.550000||
B|PLTR|20260113|09:37:04|S|8|178.340000||
B|QLD|20260113|09:37:04|S|1|73.509800||
B|TSLA|20260113|09:37:04|S|15|448.020000||
B|TSLA|20260113|09:37:04|S|100|448.020000||
B|TSLL|20260113|09:37:04|S|1|18.827500||
B|TSM|20260113|09:37:04|S|40|334.630000||
B|TSM|20260113|09:37:04|S|120|334.680000||
B|UAL|20260113|09:37:04|S|10|115.954300||
B|UAL|20260113|09:37:04|S|20|115.950000||
B|UAL|20260113|09:37:04|S|78|116.060000||
B|AAPL|20260113|09:37:05|S|10|260.870000||
B|ARM|20260113|09:37:05|S|100|111.580000||
B|GOOGL|20260113|09:37:05|S|3|337.710000||
B|IREN|20260113|09:37:05|S|50|51.705000||
B|KGC|20260113|09:37:05|S|1|33.515000||
B|MP|20260113|09:37:05|S|30|67.910000||
B|NESR|20260113|09:37:05|S|200|17.954600||
B|NFLX|20260113|09:37:05|S|10|90.750000||
B|NVTS|20260113|09:37:05|S|100|10.385000||
B|OPEN|20260113|09:37:05|S|150|6.999500||
B|OPEN|20260113|09:37:05|S|2200|6.995000||
B|PAAS|20260113|09:37:05|S|50|56.735000||
B|PDYN|20260113|09:37:05|S|100|7.060000||
B|PFE|20260113|09:37:05|S|500|25.193500||
B|QQQ|20260113|09:37:05|S|80|628.240000||
B|QQQ|20260113|09:37:05|S|80|628.279300||
B|TSLA|20260113|09:37:05|S|10|448.075000||
B|TSLQ|20260113|09:37:05|S|29|18.135000||
B|VTI|20260113|09:37:05|S|1|343.461000||
B|ADBE|20260113|09:37:06|S|15|321.100000||
B|ARM|20260113|09:37:06|S|100|111.580000||
B|ARM|20260113|09:37:06|S|100|111.580000||
B|CWVX|20260113|09:37:06|S|100|33.600000||
B|ETN|20260113|09:37:06|S|80|333.750000||
B|ETN|20260113|09:37:06|S|400|333.760000||
B|GPRK|20260113|09:37:06|S|2|7.441200||
B|HOOD|20260113|09:37:06|S|1|118.870000||
B|INTC|20260113|09:37:06|S|31|45.510000||
B|IWM|20260113|09:37:06|S|300|262.065000||
B|LMND|20260113|09:37:06|S|75|87.530000||
B|LMND|20260113|09:37:06|S|275|87.500000||
B|MELI|20260113|09:37:06|S|2|2093.370000||
B|MP|20260113|09:37:06|S|40|67.910000||
B|MP|20260113|09:37:06|S|100|67.850000||
B|MSTU|20260113|09:37:06|S|1|9.919300||
B|MU|20260113|09:37:06|S|1|342.865000||
B|MU|20260113|09:37:06|S|1|342.865000||
B|NU|20260113|09:37:06|S|100|16.860000||
B|NVDA|20260113|09:37:06|S|8|184.818200||
B|NVTS|20260113|09:37:06|S|500|10.385000||
B|OPTX|20260113|09:37:06|S|200|4.230000||
B|PAGS|20260113|09:37:06|S|10|10.281000||
B|PBR|20260113|09:37:06|S|30|12.060000||
B|PGY|20260113|09:37:06|S|200|24.490000||
B|QBTS|20260113|09:37:06|S|100|29.075000||
B|QQQ|20260113|09:37:06|S|40|628.196900||
B|RXRX|20260113|09:37:06|S|6|4.757300||
B|SHLD|20260113|09:37:06|S|3|76.620000||
B|SMR|20260113|09:37:06|S|10|20.200000||
B|WATT|20260113|09:37:06|S|11|7.810000||
B|WFC|20260113|09:37:06|S|1|95.180000||
B|ACHR|20260113|09:37:07|S|50|8.727600||
B|ATON|20260113|09:37:07|S|20|2.091000||
B|BABA|20260113|09:37:07|S|1|166.660000||
B|CVNA|20260113|09:37:07|S|50|469.790000||
B|EWJ|20260113|09:37:07|S|30|84.705000||
B|FIGR|20260113|09:37:07|S|100|55.390000||
B|GOOGL|20260113|09:37:07|S|1|337.689500||
B|HL|20260113|09:37:07|S|114|25.228600||
B|IEMG|20260113|09:37:07|S|58|70.765000||
B|MDB|20260113|09:37:07|S|1|421.110000||
B|MP|20260113|09:37:07|S|25|67.838500||
B|MU|20260113|09:37:07|S|1|342.480000||
B|NVDA|20260113|09:37:07|S|2|184.840000||
B|NVDA|20260113|09:37:07|S|50|184.845700||
B|ORCL|20260113|09:37:07|S|20|207.115000||
B|ORCL|20260113|09:37:07|S|80|207.110000||
B|PDYN|20260113|09:37:07|S|300|7.060000||
B|SEZL|20260113|09:37:07|S|25|73.320000||
B|SMCI|20260113|09:37:07|S|10|29.376700||
B|TSM|20260113|09:37:07|S|50|334.561800||
B|UAMY|20260113|09:37:07|S|100|8.440000||
B|ZTO|20260113|09:37:07|S|200|21.920000||
B|ACHR|20260113|09:37:08|S|3|8.735000||
B|BA|20260113|09:37:08|S|58|244.640000||
B|COIN|20260113|09:37:08|S|50|250.180000||
B|CRCL|20260113|09:37:08|S|800|84.005600||
B|GLXY|20260113|09:37:08|S|100|26.230000||
B|GOOG|20260113|09:37:08|S|10|338.380000||
B|HOOD|20260113|09:37:08|S|100|118.870000||
B|INTC|20260113|09:37:08|S|4|45.520000||
B|INTW|20260113|09:37:08|S|212|64.190000||
B|LITE|20260113|09:37:08|S|100|350.800000||
B|MAMO|20260113|09:37:08|S|100|5.350000||
B|META|20260113|09:37:08|S|90|637.205000||
B|MP|20260113|09:37:08|S|200|67.900000||
B|MSTR|20260113|09:37:08|S|100|167.810000||
B|MU|20260113|09:37:08|S|3|342.450000||
B|MU|20260113|09:37:08|S|15|342.451800||
B|MU|20260113|09:37:08|S|60|342.360000||
B|NVDA|20260113|09:37:08|S|20|184.830000||
B|PLTR|20260113|09:37:08|S|96|178.370000||
B|RCAT|20260113|09:37:08|S|50|12.178200||
B|STOK|20260113|09:37:08|S|4|28.550000||
B|TSLA|20260113|09:37:08|S|40|448.240000||
B|TSLA|20260113|09:37:08|S|40|448.280000||
B|VYM|20260113|09:37:08|S|6|147.805000||
B|APLD|20260113|09:37:09|S|100|38.360000||
B|BABA|20260113|09:37:09|S|100|166.640000||
B|BE|20260113|09:37:09|S|5|139.960000||
B|BK|20260113|09:37:09|S|100|122.570000||
B|BK|20260113|09:37:09|S|100|122.600000||
B|CSIQ|20260113|09:37:09|S|100|21.280000||
B|CSMD|20260113|09:37:09|S|100|33.750000||
B|EGO|20260113|09:37:09|S|50|40.690000||
B|ETHU|20260113|09:37:09|S|100|61.290000||
B|FIX|20260113|09:37:09|S|2|1059.770000||
B|HL|20260113|09:37:09|S|38|25.226700||
B|HMY|20260113|09:37:09|S|35|22.680900||
B|JPM|20260113|09:37:09|S|55|322.170000||
B|MAMO|20260113|09:37:09|S|53|5.280000||
B|MP|20260113|09:37:09|S|25|67.876000||
B|MU|20260113|09:37:09|S|100|342.360000||
B|NVDA|20260113|09:37:09|S|22|184.850000||
B|NVDA|20260113|09:37:09|S|200|184.849300||
B|PSTG|20260113|09:37:09|S|50|76.080000||
B|SLMT|20260113|09:37:09|S|600|2.140000||
B|SQM|20260113|09:37:09|S|1|80.460000||
B|ZTO|20260113|09:37:09|S|2|21.920000||
B|ALAB|20260113|09:37:10|S|50|178.341000||
B|ALAB|20260113|09:37:10|S|50|178.350000||
B|AMAT|20260113|09:37:10|S|13|303.635000||
B|AXTI|20260113|09:37:10|S|1|21.283100||
B|BABA|20260113|09:37:10|S|25|166.622000||
B|BBAI|20260113|09:37:10|S|1000|6.335000||
B|BITF|20260113|09:37:10|S|350|3.225000||
B|CRCL|20260113|09:37:10|S|228|84.160000||
B|GOOG|20260113|09:37:10|S|200|338.325000||
B|HOOD|20260113|09:37:10|S|472|118.820000||
B|IBRX|20260113|09:37:10|S|500|2.634500||
B|INTC|20260113|09:37:10|S|302|45.440000||
B|METU|20260113|09:37:10|S|100|29.822900||
B|MU|20260113|09:37:10|S|7|342.410000||
B|PDD|20260113|09:37:10|S|8|113.610000||
B|QBTS|20260113|09:37:10|S|200|29.120000||
B|QQQM|20260113|09:37:10|S|27|258.630000||
B|SNDK|20260113|09:37:10|S|5|385.250000||
B|SNDK|20260113|09:37:10|S|5|385.310000||
B|SSRM|20260113|09:37:10|S|400|23.770000||
B|TQQQ|20260113|09:37:10|S|10|56.145000||
B|TSM|20260113|09:37:10|S|32|334.650000||
B|TSM|20260113|09:37:10|S|68|334.650000||
B|TSM|20260113|09:37:10|S|100|334.720000||
B|VOYG|20260113|09:37:10|S|15|32.400000||
B|XOM|20260113|09:37:10|S|20|125.128800||
B|AI|20260113|09:37:11|S|18|13.950000||
B|ALAB|20260113|09:37:11|S|25|178.350000||
B|ALAB|20260113|09:37:11|S|75|178.341000||
B|AMD|20260113|09:37:11|S|5|219.720000||
B|ATON|20260113|09:37:11|S|2|2.088500||
B|BITO|20260113|09:37:11|S|150|12.875000||
B|GOOGL|20260113|09:37:11|S|20|337.560000||
B|HOOD|20260113|09:37:11|S|50|118.860000||
B|IREN|20260113|09:37:11|S|10|51.610000||
B|IREN|20260113|09:37:11|S|63|51.640000||
B|LTBR|20260113|09:37:11|S|100|16.850000||
B|MP|20260113|09:37:11|S|5|67.900000||
B|MU|20260113|09:37:11|S|3|342.460000||
B|PDI|20260113|09:37:11|S|30|18.075900||
B|SITM|20260113|09:37:11|S|1|350.530000||
B|SNDK|20260113|09:37:11|S|5|384.990000||
B|SNDK|20260113|09:37:11|S|60|384.390000||
B|TEN|20260113|09:37:11|S|14|25.260000||
B|TSLA|20260113|09:37:11|S|4|448.340000||
B|TSM|20260113|09:37:11|S|1|334.660000||
B|TSM|20260113|09:37:11|S|5|334.660000||
B|TSM|20260113|09:37:11|S|5|334.660000||
B|UNH|20260113|09:37:11|S|1|338.095000||
B|WULF|20260113|09:37:11|S|50|14.190000||
B|AAPL|20260113|09:37:12|S|100|260.835000||
B|AMD|20260113|09:37:12|S|10|219.768400||
B|AMD|20260113|09:37:12|S|20|219.763800||
B|AMD|20260113|09:37:12|S|300|219.753500||
B|ASTS|20260113|09:37:12|S|659|95.960000||
B|CF|20260113|09:37:12|S|552|83.260000||
B|CHA|20260113|09:37:12|S|27|12.600000||
B|FLNC|20260113|09:37:12|S|38|23.320000||
B|GOOGL|20260113|09:37:12|S|1|337.610000||
B|MAMO|20260113|09:37:12|S|200|5.300000||
B|PALL|20260113|09:37:12|S|10|171.270000||
B|PDYN|20260113|09:37:12|S|100|7.070000||
B|PLTR|20260113|09:37:12|S|100|178.370000||
B|PLUG|20260113|09:37:12|S|200|2.320000||
B|SLMT|20260113|09:37:12|S|600|2.140000||
B|SOXL|20260113|09:37:12|S|900|55.930000||
B|SPRC|20260113|09:37:12|E|6611|1.218400||
B|UBER|20260113|09:37:12|S|1|84.750000||
B|ALAB|20260113|09:37:13|S|22|178.350000||
B|APLD|20260113|09:37:13|S|35|38.406600||
B|CBRE|20260113|09:37:13|S|12|165.620000||
B|CIFR|20260113|09:37:13|S|50|18.689000||
B|COPX|20260113|09:37:13|S|100|80.730000||
B|DAL|20260113|09:37:13|S|2|69.840000||
B|FCX|20260113|09:37:13|S|250|59.595000||
B|LHX|20260113|09:37:13|S|8|354.171000||
B|MU|20260113|09:37:13|S|6|342.340000||
B|MU|20260113|09:37:13|S|100|342.324200||
B|MU|20260113|09:37:13|S|100|342.335200||
B|PSLV|20260113|09:37:13|S|50|29.180000||
B|SNDK|20260113|09:37:13|S|70|383.940000||
B|TSM|20260113|09:37:13|S|50|334.630000||
B|DOMO|20260113|09:37:14|S|40|7.590000||
B|EUDA|20260113|09:37:14|S|200|2.610000||
B|HYMC|20260113|09:37:14|S|15|34.090000||
B|INTC|20260113|09:37:14|S|20|45.365000||
B|INTC|20260113|09:37:14|S|27|45.365000||
B|MAMO|20260113|09:37:14|S|500|5.440000||
B|MENS|20260113|09:37:14|S|100|3.380000||
B|NVDL|20260113|09:37:14|S|100|86.090000||
B|OPEN|20260113|09:37:14|S|286|6.985000||
B|ORCL|20260113|09:37:14|S|9|206.900000||
B|PGEN|20260113|09:37:14|S|341|4.115000||
B|QQQ|20260113|09:37:14|S|40|628.225000||
B|RDTL|20260113|09:37:14|S|100|60.680000||
B|SMR|20260113|09:37:14|S|11|20.180000||
B|SMR|20260113|09:37:14|S|20|20.190000||
B|SNDK|20260113|09:37:14|S|60|384.150000||
B|SPY|20260113|09:37:14|S|2|695.882500||
B|TSM|20260113|09:37:14|S|1|334.618800||
B|USAR|20260113|09:37:14|S|100|18.290000||
B|VZLA|20260113|09:37:14|S|66|5.990000||
B|WATT|20260113|09:37:14|S|14|7.870000||
B|BITF|20260113|09:37:15|S|5|3.225000||
B|BITF|20260113|09:37:15|S|500|3.230000||
B|CCL|20260113|09:37:15|S|158|31.469000||
B|ETHU|20260113|09:37:15|S|100|61.300000||
B|GEV|20260113|09:37:15|S|3|655.360000||
B|IGLB|20260113|09:37:15|S|1|50.830000||
B|INTC|20260113|09:37:15|S|20|45.310000||
B|INTC|20260113|09:37:15|S|120|45.310000||
B|INTC|20260113|09:37:15|S|400|45.310000||
B|IONQ|20260113|09:37:15|S|5|50.540000||
B|IREN|20260113|09:37:15|S|11|51.548600||
B|IREN|20260113|09:37:15|S|12|51.588600||
B|MSFT|20260113|09:37:15|S|50|475.100000||
B|MU|20260113|09:37:15|S|1|342.175000||
B|NVA|20260113|09:37:15|S|60|8.770000||
B|NVDL|20260113|09:37:15|S|100|86.080000||
B|PGEN|20260113|09:37:15|S|341|4.115000||
B|RBLX|20260113|09:37:15|S|1|79.690000||
B|RGTI|20260113|09:37:15|S|36|25.765600||
B|SLMT|20260113|09:37:15|S|300|2.130000||
B|SLV|20260113|09:37:15|S|10|79.990700||
B|SMR|20260113|09:37:15|S|5|20.170000||
B|SNDK|20260113|09:37:15|S|10|383.930000||
B|UUUU|20260113|09:37:15|S|200|19.250000||
B|ALAB|20260113|09:37:16|S|56|178.350000||
B|AMD|20260113|09:37:16|S|2|219.460000||
B|ASST|20260113|09:37:16|S|30|1.140000||
B|BMNR|20260113|09:37:16|S|5|31.889300||
B|COIN|20260113|09:37:16|S|3|249.620000||
B|CRWG|20260113|09:37:16|S|24|4.150000||
B|EOSE|20260113|09:37:16|S|100|17.010000||
B|HIMS|20260113|09:37:16|S|4|33.015000||
B|JOBY|20260113|09:37:16|S|300|15.299100||
B|MP|20260113|09:37:16|S|100|67.740000||
B|RGTI|20260113|09:37:16|S|500|25.769200||
B|SKYT|20260113|09:37:16|S|1|29.005000||
B|SLV|20260113|09:37:16|S|10|79.990700||
B|SNDK|20260113|09:37:16|S|4|383.750000||
B|TRUP|20260113|09:37:16|S|16|36.700000||
B|TSM|20260113|09:37:16|S|20|334.520000||
B|TSM|20260113|09:37:16|S|20|334.587200||
B|TSM|20260113|09:37:16|S|20|334.590000||
B|UAMY|20260113|09:37:16|S|300|8.395000||
B|VTI|20260113|09:37:16|S|1|343.439000||
B|WDC|20260113|09:37:16|S|1|210.330000||
B|AMD|20260113|09:37:17|S|10|219.500000||
B|ASM|20260113|09:37:17|S|50|6.710000||
B|CAT|20260113|09:37:17|S|4|640.860000||
B|CFG|20260113|09:37:17|S|271|60.580000||
B|CVX|20260113|09:37:17|S|96|163.720000||
B|DUOL|20260113|09:37:17|S|12|162.860000||
B|GOOGL|20260113|09:37:17|S|100|338.030000||
B|HD|20260113|09:37:17|S|6|372.179000||
B|INHD|20260113|09:37:17|S|100|1.330000||
B|KOLD|20260113|09:37:17|S|50|42.640000||
B|LUMN|20260113|09:37:17|S|100|8.200000||
B|META|20260113|09:37:17|S|5|637.912800||
B|OKLO|20260113|09:37:17|S|100|104.750000||
B|ORCL|20260113|09:37:17|S|50|207.050000||
B|PSTG|20260113|09:37:17|S|99|75.920000||
B|RZLV|20260113|09:37:17|S|1|3.850000||
B|RZLV|20260113|09:37:17|S|10|3.850000||
B|RZLV|20260113|09:37:17|S|125|3.860000||
B|SMR|20260113|09:37:17|S|50|20.189600||
B|TLT|20260113|09:37:17|S|200|87.802700||
B|UAMY|20260113|09:37:17|S|8046|8.380000||
B|VG|20260113|09:37:17|S|100|7.758500||
B|VLO|20260113|09:37:17|S|5|180.535000||
B|ALAB|20260113|09:37:18|S|15|178.350000||
B|CALX|20260113|09:37:18|S|100|53.540000||
B|CIFR|20260113|09:37:18|S|100|18.650000||
B|COIN|20260113|09:37:18|S|25|249.980000||
B|GOOGL|20260113|09:37:18|S|10|338.220000||
B|HOOD|20260113|09:37:18|S|200|118.755400||
B|OSS|20260113|09:37:18|S|200|11.810000||
B|PL|20260113|09:37:18|S|110|26.178600||
B|PYPL|20260113|09:37:18|S|100|57.070000||
B|PYPL|20260113|09:37:18|S|100|57.070000||
B|PYPL|20260113|09:37:18|S|100|57.070000||
B|PYPL|20260113|09:37:18|S|400|57.070000||
B|QQQ|20260113|09:37:18|S|40|628.275000||
B|REZI|20260113|09:37:18|S|30|38.470000||
B|RIG|20260113|09:37:18|S|1000|4.335000||
B|USAR|20260113|09:37:18|S|200|18.250000||
B|AMBA|20260113|09:37:19|S|200|68.742800||
B|BABA|20260113|09:37:19|S|5|166.940000||
B|GOOG|20260113|09:37:19|S|5|338.860000||
B|HOOD|20260113|09:37:19|S|4|118.770000||
B|INTC|20260113|09:37:19|S|40|45.277500||
B|IREN|20260113|09:37:19|S|50|51.670000||
B|KOD|20260113|09:37:19|S|46|27.204000||
B|MOH|20260113|09:37:19|S|3|181.980000||
B|NVDA|20260113|09:37:19|S|100|184.821000||
B|OGN|20260113|09:37:19|S|4100|8.220000||
B|PACB|20260113|09:37:19|S|36|2.080000||
B|PL|20260113|09:37:19|S|200|26.178600||
B|REMX|20260113|09:37:19|S|1|90.140000||
B|RZLV|20260113|09:37:19|S|500|3.870000||
B|SNDK|20260113|09:37:19|S|10|383.575000||
B|SPY|20260113|09:37:19|S|100|695.895000||
B|STEM|20260113|09:37:19|S|100|17.940000||
B|WVE|20260113|09:37:19|S|50|13.605000||
B|XAIR|20260113|09:37:19|S|900|1.460000||
B|ALGM|20260113|09:37:20|S|100|30.715000||
B|BABA|20260113|09:37:20|S|100|166.940000||
B|BCTX|20260113|09:37:20|S|93|10.880000||
B|BDSX|20260113|09:37:20|S|24|8.060000||
B|COIN|20260113|09:37:20|S|15|250.000000||
B|ETHA|20260113|09:37:20|S|114|23.880000||
B|EXK|20260113|09:37:20|S|25|11.480000||
B|GOOGL|20260113|09:37:20|S|50|338.247200||
B|GXC|20260113|09:37:20|S|20|103.116700||
B|HOOD|20260113|09:37:20|S|50|118.810000||
B|ILMN|20260113|09:37:20|S|100|149.420000||
B|IWO|20260113|09:37:20|S|40|345.280000||
B|IWO|20260113|09:37:20|S|40|345.320000||
B|JD|20260113|09:37:20|S|100|30.395000||
B|KGC|20260113|09:37:20|S|50|33.450000||
B|LITE|20260113|09:37:20|S|5|349.650000||
B|NEM|20260113|09:37:20|S|39|113.580000||
B|NVDA|20260113|09:37:20|S|200|184.836900||
B|NVTS|20260113|09:37:20|S|100|10.340000||
B|RDDT|20260113|09:37:20|S|100|253.910000||
B|RDDT|20260113|09:37:20|S|1301|254.090000||
B|SLV|20260113|09:37:20|S|600|79.975000||
B|SOXL|20260113|09:37:20|S|528|55.850000||
B|TSEM|20260113|09:37:20|S|4|124.430000||
B|TSEM|20260113|09:37:20|S|100|124.430000||
B|TSLA|20260113|09:37:20|S|2|448.360000||
B|TSLA|20260113|09:37:20|S|50|448.401500||
B|AMRC|20260113|09:37:21|S|100|31.670000||
B|AU|20260113|09:37:21|S|50|98.420000||
B|CIFR|20260113|09:37:21|S|70|18.649000||
B|CRWV|20260113|09:37:21|S|175|89.810000||
B|GOOG|20260113|09:37:21|S|1|338.780000||
B|GOOG|20260113|09:37:21|S|5|338.726600||
B|GOOGL|20260113|09:37:21|S|1|338.060000||
B|IBM|20260113|09:37:21|S|643|311.920000||
B|IMRN|20260113|09:37:21|S|112|1.160000||
B|INTC|20260113|09:37:21|S|220|45.315000||
B|IREN|20260113|09:37:21|S|50|51.640000||
B|LHX|20260113|09:37:21|S|5|354.390000||
B|LITE|20260113|09:37:21|S|10|349.650000||
B|MP|20260113|09:37:21|S|5|67.730000||
B|OKLO|20260113|09:37:21|S|50|104.742800||
B|RBLX|20260113|09:37:21|S|7|79.700000||
B|RDDT|20260113|09:37:21|S|160|253.620000||
B|SATS|20260113|09:37:21|S|9|126.000000||
B|SLMT|20260113|09:37:21|S|200|2.130000||
B|SPUS|20260113|09:37:21|S|5|51.835000||
B|SPYU|20260113|09:37:21|S|150|58.950000||
B|TSLL|20260113|09:37:21|S|1|18.847500||
B|AAPL|20260113|09:37:22|S|2|260.710000||
B|CRCL|20260113|09:37:22|S|10|83.990000||
B|CRWV|20260113|09:37:22|S|40|89.630000||
B|FSLR|20260113|09:37:22|S|1|238.410000||
B|GOOG|20260113|09:37:22|S|50|338.620000||
B|GRPN|20260113|09:37:22|S|50|16.170000||
B|INTC|20260113|09:37:22|S|200|45.315000||
B|IREN|20260113|09:37:22|S|44|51.438600||
B|LASR|20260113|09:37:22|S|20|46.240000||
B|LI|20260113|09:37:22|S|25|16.679400||
B|MP|20260113|09:37:22|S|1|67.640000||
B|NTR|20260113|09:37:22|S|267|59.950000||
B|NTR|20260113|09:37:22|S|273|59.950000||
B|NVDA|20260113|09:37:22|S|100|184.849100||
B|POET|20260113|09:37:22|S|100|7.410000||
B|POET|20260113|09:37:22|S|300|7.408500||
B|POET|20260113|09:37:22|S|3387|7.410000||
B|RCAT|20260113|09:37:22|S|150|11.980900||
B|RZLV|20260113|09:37:22|S|1|3.850000||
B|RZLV|20260113|09:37:22|S|2|3.830000||
B|RZLV|20260113|09:37:22|S|3|3.830000||
B|RZLV|20260113|09:37:22|S|3|3.840000||
B|SMR|20260113|09:37:22|S|1|20.150000||
B|SMR|20260113|09:37:22|S|30|20.150000||
B|SMR|20260113|09:37:22|S|44|20.160000||
B|SMR|20260113|09:37:22|S|50|20.140000||
B|TQQQ|20260113|09:37:22|S|400|56.140000||
B|TSLA|20260113|09:37:22|S|234|448.210000||
B|AU|20260113|09:37:23|S|10|98.485800||
B|DDOG|20260113|09:37:23|S|60|128.555000||
B|EVTV|20260113|09:37:23|S|39|2.935000||
B|GEV|20260113|09:37:23|S|19|655.800000||
B|GOOGL|20260113|09:37:23|S|1|337.850000||
B|GOOGL|20260113|09:37:23|S|25|337.936700||
B|HOOY|20260113|09:37:23|S|1|48.440000||
B|HYMC|20260113|09:37:23|S|5|34.100000||
B|IBM|20260113|09:37:23|S|1|312.190000||
B|LVS|20260113|09:37:23|S|102|60.310000||
B|NAIL|20260113|09:37:23|S|198|67.970000||
B|NAIL|20260113|09:37:23|S|300|67.905000||
B|NVD|20260113|09:37:23|S|15|7.287300||
B|ONDS|20260113|09:37:23|S|417|13.589300||
B|PONY|20260113|09:37:23|S|150|16.925000||
B|RZLV|20260113|09:37:23|S|30|3.849200||
B|SCHD|20260113|09:37:23|S|40|28.510000||
B|SMR|20260113|09:37:23|S|10|20.130000||
B|SMR|20260113|09:37:23|S|15|20.140000||
B|SMR|20260113|09:37:23|S|35|20.130000||
B|SMR|20260113|09:37:23|S|50|20.130000||
B|TSEM|20260113|09:37:23|S|4|124.432000||
B|TSM|20260113|09:37:23|S|200|334.520000||
B|TXN|20260113|09:37:23|S|2|187.970000||
B|BABA|20260113|09:37:24|S|100|166.930000||
B|BIDU|20260113|09:37:24|S|1|147.341300||
B|CIFR|20260113|09:37:24|S|10|18.578500||
B|CRML|20260113|09:37:24|S|100|13.840000||
B|CRWV|20260113|09:37:24|S|100|89.510000||
B|DELL|20260113|09:37:24|S|4|121.585500||
B|EOSE|20260113|09:37:24|S|50|16.988900||
B|GLDM|20260113|09:37:24|S|3|91.435000||
B|GOOG|20260113|09:37:24|S|50|338.526900||
B|GOOG|20260113|09:37:24|S|50|338.530000||
B|GOOG|20260113|09:37:24|S|100|338.520000||
B|HOOD|20260113|09:37:24|S|25|118.590000||
B|INTC|20260113|09:37:24|S|100|45.340000||
B|KLIC|20260113|09:37:24|S|19|56.610000||
B|LITE|20260113|09:37:24|S|9|349.935000||
B|MSTR|20260113|09:37:24|S|30|167.260000||
B|MU|20260113|09:37:24|S|9|342.036200||
B|NNE|20260113|09:37:24|S|100|33.530000||
B|NNE|20260113|09:37:24|S|200|33.475000||
B|NNE|20260113|09:37:24|S|200|33.475000||
B|ORCL|20260113|09:37:24|S|25|207.080000||
B|ORCL|20260113|09:37:24|S|295|207.100000||
B|PHYS|20260113|09:37:24|S|300|35.195000||
B|RXRX|20260113|09:37:24|S|10|4.755000||
B|VLN|20260113|09:37:24|S|32|2.460000||
B|AAOI|20260113|09:37:25|S|8|34.710000||
B|APEI|20260113|09:37:25|S|78|40.740000||
B|BABA|20260113|09:37:25|S|300|166.990000||
B|BCRX|20260113|09:37:25|S|100|6.809000||
B|CF|20260113|09:37:25|S|16|83.240000||
B|CIFR|20260113|09:37:25|S|50|18.600000||
B|DJT|20260113|09:37:25|S|100|13.908000||
B|HUT|20260113|09:37:25|S|50|62.500000||
B|JOBY|20260113|09:37:25|S|10|15.260000||
B|MDLZ|20260113|09:37:25|S|130|55.075000||
B|MSTR|20260113|09:37:25|S|50|167.240000||
B|MSTU|20260113|09:37:25|S|1|9.859300||
B|OPEN|20260113|09:37:25|S|1|6.986500||
B|RR|20260113|09:37:25|S|900|3.980000||
B|SMCI|20260113|09:37:25|S|200|29.400000||
B|SNDK|20260113|09:37:25|S|20|382.860000||
B|U|20260113|09:37:25|S|100|48.380000||
B|VXX|20260113|09:37:25|S|100|25.850000||
B|VXX|20260113|09:37:25|S|150|25.851800||
B|XYZ|20260113|09:37:25|S|400|69.225000||
B|XYZ|20260113|09:37:25|S|483|69.240000||
B|ZSL|20260113|09:37:25|S|250|3.180000||
B|ZSL|20260113|09:37:25|S|300|3.180000||
B|AR|20260113|09:37:26|S|50|33.103100||
B|BKNG|20260113|09:37:26|S|16|5413.505000||
B|BKNG|20260113|09:37:26|S|150|5410.630000||
B|COST|20260113|09:37:26|S|100|937.377000||
B|EOSE|20260113|09:37:26|S|300|16.930000||
B|EOSE|20260113|09:37:26|S|2000|16.930000||
B|GNPX|20260113|09:37:26|S|1|2.440000||
B|GNPX|20260113|09:37:26|S|9|2.440000||
B|GOOG|20260113|09:37:26|S|1|338.530000||
B|INTC|20260113|09:37:26|S|100|45.420000||
B|INTC|20260113|09:37:26|S|100|45.430000||
B|INTC|20260113|09:37:26|S|200|45.420000||
B|INTC|20260113|09:37:26|S|1300|45.410000||
B|INTC|20260113|09:37:26|S|1300|45.415000||
B|META|20260113|09:37:26|S|20|639.075300||
B|MU|20260113|09:37:26|S|10|342.170000||
B|NVDA|20260113|09:37:26|S|10|184.878300||
B|PHYS|20260113|09:37:26|S|150|35.195000||
B|SOUN|20260113|09:37:26|S|100|11.450000||
B|SPY|20260113|09:37:26|S|158|695.780000||
B|SRTY|20260113|09:37:26|S|100|35.270000||
B|TSMX|20260113|09:37:26|S|100|59.300000||
B|UNHG|20260113|09:37:26|S|100|17.470000||
B|V|20260113|09:37:26|S|40|333.080000||
B|AES|20260113|09:37:27|S|1680|14.030000||
B|AVLC|20260113|09:37:27|S|100|81.100000||
B|CAT|20260113|09:37:27|S|100|640.470000||
B|COHR|20260113|09:37:27|S|100|194.510000||
B|GOOG|20260113|09:37:27|S|1|338.806400||
B|GOOG|20260113|09:37:27|S|7|338.850000||
B|GOOG|20260113|09:37:27|S|7|338.850000||
B|IAG|20260113|09:37:27|S|50|17.960000||
B|JEPQ|20260113|09:37:27|S|100|59.310000||
B|MDT|20260113|09:37:27|S|2|96.290000||
B|MSTX|20260113|09:37:27|S|4|4.545000||
B|PLTR|20260113|09:37:27|S|30|178.435000||
B|QCOM|20260113|09:37:27|S|11|167.300000||
B|SGML|20260113|09:37:27|S|200|15.750000||
B|SHOP|20260113|09:37:27|S|265|170.380000||
B|SNDK|20260113|09:37:27|S|500|382.670000||
B|STUB|20260113|09:37:27|S|100|12.870000||
B|TSLA|20260113|09:37:27|S|100|448.440000||
B|V|20260113|09:37:27|S|3|332.764000||
B|ZTS|20260113|09:37:27|S|100|125.220000||
B|APP|20260113|09:37:28|S|4|653.540000||
B|BA|20260113|09:37:28|S|10|244.930000||
B|BABA|20260113|09:37:28|S|100|166.970000||
B|BABA|20260113|09:37:28|S|1000|166.980000||
B|DBC|20260113|09:37:28|S|250|23.350700||
B|EOSE|20260113|09:37:28|S|100|16.950000||
B|GLD|20260113|09:37:28|S|12|424.610000||
B|GOOGL|20260113|09:37:28|S|2|338.036300||
B|IDR|20260113|09:37:28|S|50|42.500000||
B|IOT|20260113|09:37:28|S|100|33.480000||
B|JOBY|20260113|09:37:28|S|25|15.270000||
B|LITE|20260113|09:37:28|S|10|349.975000||
B|LSCC|20260113|09:37:28|S|114|85.450000||
B|LSCC|20260113|09:37:28|S|300|85.450000||
B|LSCC|20260113|09:37:28|S|560|85.620000||
B|NVDA|20260113|09:37:28|S|50|184.905000||
B|NVDL|20260113|09:37:28|S|100|86.170000||
B|ONON|20260113|09:37:28|S|11|48.370000||
B|SMCI|20260113|09:37:28|S|68|29.412900||
B|SNDK|20260113|09:37:28|S|100|382.330000||
B|SRFM|20260113|09:37:28|S|20|2.857300||
B|TSM|20260113|09:37:28|S|40|334.410000||
B|TSM|20260113|09:37:28|S|80|334.370000||
B|TSM|20260113|09:37:28|S|80|334.440000||
B|TSM|20260113|09:37:28|S|200|334.370000||
B|YANG|20260113|09:37:28|S|182|21.119300||
B|ZS|20260113|09:37:28|S|40|219.200000||
B|CIFR|20260113|09:37:29|S|100|18.555000||
B|IREN|20260113|09:37:29|S|195|51.440000||
B|MAXI|20260113|09:37:29|S|2|15.410000||
B|MEME|20260113|09:37:29|S|10|7.930000||
B|MP|20260113|09:37:29|S|100|67.580000||
B|OXY|20260113|09:37:29|S|283|43.135100||
B|QYLD|20260113|09:37:29|S|1|17.906900||
B|RCAT|20260113|09:37:29|S|50|12.020000||
B|SNDK|20260113|09:37:29|S|5|381.450000||
B|SNDK|20260113|09:37:29|S|10|382.019000||
B|SNDK|20260113|09:37:29|S|10|382.280000||
B|SOXL|20260113|09:37:29|S|1|55.700000||
B|SPY|20260113|09:37:29|S|100|695.735000||
B|TSLA|20260113|09:37:29|S|90|448.480000||
B|UNH|20260113|09:37:29|S|2|337.940000||
B|XAIR|20260113|09:37:29|S|7|1.495900||
B|AMD|20260113|09:37:30|S|1|219.120000||
B|ATI|20260113|09:37:30|S|100|125.300000||
B|FLY|20260113|09:37:30|S|2|30.550000||
B|FRMI|20260113|09:37:30|S|1|10.000000||
B|FRMI|20260113|09:37:30|S|1|10.000000||
B|FRMI|20260113|09:37:30|S|15|10.000000||
B|MIAX|20260113|09:37:30|S|12|42.460000||
B|MSTR|20260113|09:37:30|S|10|167.060000||
B|PDD|20260113|09:37:30|S|19|113.870000||
B|RXRX|20260113|09:37:30|S|1|4.750000||
B|RXRX|20260113|09:37:30|S|5|4.750000||
B|RXRX|20260113|09:37:30|S|5|4.750000||
B|RXRX|20260113|09:37:30|S|10|4.750000||
B|RXRX|20260113|09:37:30|S|10|4.750000||
B|RXRX|20260113|09:37:30|S|20|4.750000||
B|RXRX|20260113|09:37:30|S|50|4.750000||
B|STRC|20260113|09:37:30|S|40|100.180000||
B|TSMX|20260113|09:37:30|S|200|59.250000||
B|VZ|20260113|09:37:30|S|100|39.715000||
B|ZS|20260113|09:37:30|S|1|218.435600||
B|AGQ|20260113|09:37:31|S|25|238.974700||
B|AMZN|20260113|09:37:31|S|2|245.570000||
B|BIYA|20260113|09:37:31|S|100|3.990000||
B|CRML|20260113|09:37:31|S|70|13.810000||
B|GFI|20260113|09:37:31|S|25|49.718400||
B|GFI|20260113|09:37:31|S|363|49.728300||
B|GOOGL|20260113|09:37:31|S|100|337.900000||
B|HOOD|20260113|09:37:31|S|200|118.600000||
B|INTC|20260113|09:37:31|S|10|45.354100||
B|JPM|20260113|09:37:31|S|46|321.950000||
B|MAMO|20260113|09:37:31|S|5|5.490000||
B|MAMO|20260113|09:37:31|S|11|5.490000||
B|MAMO|20260113|09:37:31|S|61|5.490000||
B|MRK|20260113|09:37:31|S|1|107.480000||
B|MRK|20260113|09:37:31|S|5|107.460000||
B|MU|20260113|09:37:31|S|3|341.105000||
B|MU|20260113|09:37:31|S|20|341.105000||
B|PDD|20260113|09:37:31|S|100|113.830000||
B|PHYS|20260113|09:37:31|S|129|35.179300||
B|RCAT|20260113|09:37:31|S|100|11.990000||
B|SATS|20260113|09:37:31|S|1|126.060000||
B|SNDK|20260113|09:37:31|S|10|381.689100||
B|TTD|20260113|09:37:31|S|50|36.970000||
B|AMD|20260113|09:37:32|S|50|219.140000||
B|AOS|20260113|09:37:32|S|64|71.200000||
B|ASX|20260113|09:37:32|S|296|18.639300||
B|BAIG|20260113|09:37:32|S|200|11.540000||
B|BURL|20260113|09:37:32|S|2|303.930000||
B|CRCL|20260113|09:37:32|S|93|83.760000||
B|CRSP|20260113|09:37:32|S|100|55.170000||
B|IREN|20260113|09:37:32|S|30|51.290000||
B|MBLY|20260113|09:37:32|S|100|11.245000||
B|NFGC|20260113|09:37:32|S|200|3.185000||
B|PL|20260113|09:37:32|S|15|26.180000||
B|QCOM|20260113|09:37:32|S|5|167.305000||
B|RXRX|20260113|09:37:32|S|100|4.750000||
B|RXRX|20260113|09:37:32|S|200|4.749300||
B|RZLV|20260113|09:37:32|S|1|3.869300||
B|SPYM|20260113|09:37:32|S|56|81.855000||
B|TEM|20260113|09:37:32|S|50|69.920000||
B|XLU|20260113|09:37:32|S|100|42.629300||
B|ZIM|20260113|09:37:32|S|800|23.310000||
B|ADBE|20260113|09:37:33|S|3|321.090000||
B|ARM|20260113|09:37:33|S|50|111.382500||
B|BABA|20260113|09:37:33|S|1|166.700000||
B|BC|20260113|09:37:33|S|10|85.960000||
B|COPX|20260113|09:37:33|S|1|80.710000||
B|CRWV|20260113|09:37:33|S|10|89.320000||
B|GEV|20260113|09:37:33|S|10|655.805000||
B|GLD|20260113|09:37:33|S|10|424.600000||
B|GLD|20260113|09:37:33|S|24|424.558800||
B|GOOG|20260113|09:37:33|S|2|338.650000||
B|HMY|20260113|09:37:33|S|1|22.650000||
B|LITE|20260113|09:37:33|S|5|348.180000||
B|MU|20260113|09:37:33|S|1|341.050000||
B|NVDA|20260113|09:37:33|S|100|184.760000||
B|NVDL|20260113|09:37:33|S|17|86.055300||
B|QBTS|20260113|09:37:33|S|24|29.108600||
B|QBTX|20260113|09:37:33|S|102|40.105000||
B|SILJ|20260113|09:37:33|S|20|32.735000||
B|SOUN|20260113|09:37:33|S|10|11.428500||
B|UPST|20260113|09:37:33|S|40|45.497300||
B|VOO|20260113|09:37:33|S|10|639.740000||
B|VOOV|20260113|09:37:33|S|10|209.950000||
B|BST|20260113|09:37:34|S|55|41.710000||
B|CRWV|20260113|09:37:34|S|200|89.310000||
B|ESI|20260113|09:37:34|S|100|28.460000||
B|GOOG|20260113|09:37:34|S|2|338.600000||
B|HIMS|20260113|09:37:34|S|50|32.860000||
B|HYMC|20260113|09:37:34|S|100|33.970000||
B|IREN|20260113|09:37:34|S|5|51.195000||
B|IREN|20260113|09:37:34|S|70|51.220000||
B|NNE|20260113|09:37:34|S|90|33.360000||
B|PLTR|20260113|09:37:34|S|92|178.250000||
B|PLTR|20260113|09:37:34|S|100|178.242700||
B|RZLV|20260113|09:37:34|S|1300|3.869300||
B|SLV|20260113|09:37:34|S|2|79.918500||
B|SMR|20260113|09:37:34|S|10|20.110000||
B|SNDK|20260113|09:37:34|S|100|381.240000||
B|SNDK|20260113|09:37:34|S|200|381.220000||
B|TSLL|20260113|09:37:34|S|1000|18.859400||
B|TWLO|20260113|09:37:34|S|2|133.210000||
B|URA|20260113|09:37:34|S|1|51.800000||
B|V|20260113|09:37:34|S|2|333.150000||
B|VERI|20260113|09:37:34|S|700|4.740000||
B|ATON|20260113|09:37:35|S|15|1.930000||
B|BKKT|20260113|09:37:35|S|33|19.280000||
B|CRWD|20260113|09:37:35|S|100|471.295000||
B|CVX|20260113|09:37:35|S|28|163.590000||
B|DAL|20260113|09:37:35|S|100|70.110000||
B|DE|20260113|09:37:35|S|8|493.481000||
B|FLY|20260113|09:37:35|S|10|30.430000||
B|GEV|20260113|09:37:35|S|3|655.805000||
B|GGLL|20260113|09:37:35|S|100|112.530000||
B|GOOG|20260113|09:37:35|S|2|338.620000||
B|HOOD|20260113|09:37:35|S|100|118.550000||
B|HOOD|20260113|09:37:35|S|100|118.560000||
B|HOOD|20260113|09:37:35|S|100|118.580000||
B|MAMO|20260113|09:37:35|S|100|5.420000||
B|MSTR|20260113|09:37:35|S|67|167.250000||
B|NVA|20260113|09:37:35|S|2000|8.760000||
B|PDD|20260113|09:37:35|S|96|113.920000||
B|PEGA|20260113|09:37:35|S|34|58.940000||
B|SMCI|20260113|09:37:35|S|35|29.416900||
B|SMR|20260113|09:37:35|S|1|20.090000||
B|SMR|20260113|09:37:35|S|1|20.090000||
B|SMR|20260113|09:37:35|S|10|20.090000||
B|SMR|20260113|09:37:35|S|10|20.090000||
B|SMR|20260113|09:37:35|S|20|20.100000||
B|SMR|20260113|09:37:35|S|30|20.100000||
B|SMR|20260113|09:37:35|S|84|20.090000||
B|VRT|20260113|09:37:35|S|10|172.830000||
B|AES|20260113|09:37:36|S|650|14.015000||
B|CRML|20260113|09:37:36|S|10|13.810000||
B|CRWV|20260113|09:37:36|S|10|89.270000||
B|ENB|20260113|09:37:36|S|2|45.820000||
B|GLXY|20260113|09:37:36|S|100|26.060000||
B|GOOG|20260113|09:37:36|S|1|338.696500||
B|GOOGL|20260113|09:37:36|S|100|337.980000||
B|MU|20260113|09:37:36|S|12|341.010000||
B|MU|20260113|09:37:36|S|229|341.020000||
B|MU|20260113|09:37:36|S|600|341.000000||
B|NCLH|20260113|09:37:36|S|54|24.517500||
B|NET|20260113|09:37:36|S|15|189.310000||
B|NFXL|20260113|09:37:36|S|100|28.550000||
B|NFXL|20260113|09:37:36|S|100|28.570000||
B|NFXL|20260113|09:37:36|S|1100|28.560000||
B|NOC|20260113|09:37:36|S|12|632.481000||
B|NPKI|20260113|09:37:36|S|100|13.350000||
B|ORCX|20260113|09:37:36|S|100|19.380000||
B|ROLR|20260113|09:37:36|S|100|3.150000||
B|ALAB|20260113|09:37:37|S|4|178.110000||
B|BABA|20260113|09:37:37|S|60|166.940000||
B|BMNR|20260113|09:37:37|S|100|31.819300||
B|CRML|20260113|09:37:37|S|140|13.830000||
B|GOOG|20260113|09:37:37|S|54|338.640000||
B|GOOGL|20260113|09:37:37|S|9|337.950000||
B|INHD|20260113|09:37:37|S|100|1.330000||
B|OPEN|20260113|09:37:37|S|663|6.985000||
B|ORCL|20260113|09:37:37|S|100|207.120000||
B|QBTS|20260113|09:37:37|S|100|29.090000||
B|SLMT|20260113|09:37:37|S|200|2.135000||
B|SLVR|20260113|09:37:37|S|100|66.300000||
B|TE|20260113|09:37:37|S|4900|7.720000||
B|TNA|20260113|09:37:37|S|20|54.475000||
B|TSLA|20260113|09:37:37|S|6|448.690000||
B|TSLA|20260113|09:37:37|S|20|448.780000||
B|TSM|20260113|09:37:37|S|20|334.234500||
B|UNH|20260113|09:37:37|S|200|337.800000||
B|URA|20260113|09:37:37|S|150|51.815000||
B|YINN|20260113|09:37:37|S|5|49.410000||
B|ABTC|20260113|09:37:38|S|2|1.825000||
B|BMNU|20260113|09:37:38|S|5|6.219800||
B|BOXX|20260113|09:37:38|S|20|115.270000||
B|BRK/B|20260113|09:37:38|S|5|496.380000||
B|CRM|20260113|09:37:38|S|169|259.880000||
B|CRM|20260113|09:37:38|S|1297|259.830000||
B|EOSE|20260113|09:37:38|S|61|16.880000||
B|IONQ|20260113|09:37:38|S|2|50.405000||
B|LHX|20260113|09:37:38|S|10|355.500000||
B|META|20260113|09:37:38|S|2|638.820000||
B|MU|20260113|09:37:38|S|50|340.870000||
B|NVDA|20260113|09:37:38|S|50|184.819100||
B|STRC|20260113|09:37:38|S|500|100.200000||
B|XAIR|20260113|09:37:38|S|900|1.490000||
B|ASST|20260113|09:37:39|S|100|1.150000||
B|AVD|20260113|09:37:39|S|100|3.940000||
B|BABA|20260113|09:37:39|S|30|166.900000||
B|BABA|20260113|09:37:39|S|100|166.960000||
B|BRK/B|20260113|09:37:39|S|1|496.380000||
B|EOSE|20260113|09:37:39|S|20|16.889100||
B|HYMC|20260113|09:37:39|S|1000|34.090000||
B|IDCC|20260113|09:37:39|S|3|311.900000||
B|KSPI|20260113|09:37:39|S|1|79.850000||
B|OKTA|20260113|09:37:39|S|7|95.860000||
B|PLTR|20260113|09:37:39|S|100|178.180000||
B|PLTR|20260113|09:37:39|S|160|178.195000||
B|SMR|20260113|09:37:39|S|5|20.129500||
B|SMR|20260113|09:37:39|S|15|20.115000||
B|SOXL|20260113|09:37:39|S|1|55.689100||
B|SRTY|20260113|09:37:39|S|10|35.280000||
B|STRC|20260113|09:37:39|S|100|100.250000||
B|V|20260113|09:37:39|S|20|333.050000||
B|AAL|20260113|09:37:40|S|4|15.787200||
B|ADBE|20260113|09:37:40|S|31|320.674000||
B|ADSK|20260113|09:37:40|S|5|277.670000||
B|ADSK|20260113|09:37:40|S|55|277.410000||
B|BMNG|20260113|09:37:40|S|300|4.180000||
B|CCJ|20260113|09:37:40|S|50|110.450000||
B|CMG|20260113|09:37:40|S|1100|39.580000||
B|CRWV|20260113|09:37:40|S|16|89.270000||
B|EOSE|20260113|09:37:40|S|60|16.899100||
B|GOOG|20260113|09:37:40|S|4|338.831600||
B|GOOGL|20260113|09:37:40|S|100|338.110000||
B|MU|20260113|09:37:40|S|2|340.580000||
B|MU|20260113|09:37:40|S|100|340.540000||
B|ORCL|20260113|09:37:40|S|3|206.885000||
B|PLUG|20260113|09:37:40|S|991|2.320000||
B|PYPL|20260113|09:37:40|S|100|57.050600||
B|QBTS|20260113|09:37:40|S|150|29.100000||
B|QBTS|20260113|09:37:40|S|250|29.089800||
B|RZLV|20260113|09:37:40|S|40|3.860000||
B|SARK|20260113|09:37:40|S|1|27.972800||
B|SLMT|20260113|09:37:40|S|700|2.140000||
B|TSM|20260113|09:37:40|S|2|334.037000||
B|TSM|20260113|09:37:40|S|3|334.040000||
B|UEC|20260113|09:37:40|S|8|15.885000||
B|VST|20260113|09:37:40|S|200|172.890000||
B|BIGY|20260113|09:37:41|S|1|52.763300||
B|BRK/B|20260113|09:37:41|S|15|496.380000||
B|CRWV|20260113|09:37:41|S|100|89.270000||
B|CVX|20260113|09:37:41|S|50|163.547900||
B|GOOGL|20260113|09:37:41|S|53|338.140000||
B|GOOGL|20260113|09:37:41|S|100|338.140000||
B|INSM|20260113|09:37:41|S|7|164.720000||
B|KTOS|20260113|09:37:41|S|25|118.305000||
B|MAMO|20260113|09:37:41|S|1|5.440000||
B|MAMO|20260113|09:37:41|S|14|5.400000||
B|MRK|20260113|09:37:41|S|20|107.460000||
B|MU|20260113|09:37:41|S|10|340.275000||
B|MUD|20260113|09:37:41|S|21|4.790000||
B|OM|20260113|09:37:41|S|200|5.965000||
B|PAAS|20260113|09:37:41|S|1|56.580000||
B|PLTR|20260113|09:37:41|S|50|177.988100||
B|RDDT|20260113|09:37:41|S|15|253.250000||
B|RXRX|20260113|09:37:41|S|1|4.740000||
B|RXRX|20260113|09:37:41|S|1|4.740000||
B|RXRX|20260113|09:37:41|S|5|4.740000||
B|RXRX|20260113|09:37:41|S|10|4.740000||
B|RZLV|20260113|09:37:41|S|100|3.849800||
B|XAIR|20260113|09:37:41|S|65|1.520000||
B|DAL|20260113|09:37:42|S|38|69.820000||
B|GOOG|20260113|09:37:42|S|25|338.780000||
B|GOOG|20260113|09:37:42|S|100|338.776800||
B|HD|20260113|09:37:42|S|5|372.261000||
B|MU|20260113|09:37:42|S|220|339.850000||
B|NVDA|20260113|09:37:42|S|700|184.794900||
B|ORCL|20260113|09:37:42|S|20|206.770000||
B|ORLA|20260113|09:37:42|S|40|15.250000||
B|PLTR|20260113|09:37:42|S|45|178.010000||
B|RBRK|20260113|09:37:42|S|100|71.730000||
B|SMR|20260113|09:37:42|S|9|20.099100||
B|SOXL|20260113|09:37:42|S|1|55.600000||
B|TSLL|20260113|09:37:42|S|2|18.850000||
B|AMD|20260113|09:37:43|S|300|219.100000||
B|EWW|20260113|09:37:43|S|4|72.158100||
B|GEV|20260113|09:37:43|S|20|655.465000||
B|GOOG|20260113|09:37:43|S|3|338.860000||
B|GOOGL|20260113|09:37:43|S|13|338.200000||
B|JPM|20260113|09:37:43|S|10|321.920000||
B|LAR|20260113|09:37:43|S|1600|7.998800||
B|LHX|20260113|09:37:43|S|50|354.420000||
B|LIT|20260113|09:37:43|S|20|70.383500||
B|MAMO|20260113|09:37:43|S|8|5.409300||
B|MAMO|20260113|09:37:43|S|33|5.310000||
B|MAMO|20260113|09:37:43|S|512|5.380000||
B|MU|20260113|09:37:43|S|5|340.105000||
B|NVDA|20260113|09:37:43|S|1|184.770000||
B|PL|20260113|09:37:43|S|12|26.005000||
B|PLTR|20260113|09:37:43|S|12|177.992700||
B|PLTR|20260113|09:37:43|S|30|178.002700||
B|PPA|20260113|09:37:43|S|12|176.005000||
B|PTIR|20260113|09:37:43|S|300|26.549300||
B|QCOM|20260113|09:37:43|S|37|167.195000||
B|QCOM|20260113|09:37:43|S|100|167.195000||
B|QQQM|20260113|09:37:43|S|1|258.560000||
B|SATL|20260113|09:37:43|S|150|3.465000||
B|SMR|20260113|09:37:43|S|1|20.080000||
B|TE|20260113|09:37:43|S|90|7.710000||
B|XAIR|20260113|09:37:43|S|20|1.523500||
B|XLU|20260113|09:37:43|S|1|42.615000||
B|AAOI|20260113|09:37:44|S|100|34.580000||
B|ASTS|20260113|09:37:44|S|1|94.802400||
B|BMNR|20260113|09:37:44|S|78|31.799100||
B|CELH|20260113|09:37:44|S|5|53.340000||
B|IONQ|20260113|09:37:44|S|54|50.415000||
B|MAMO|20260113|09:37:44|S|1|5.250000||
B|MARA|20260113|09:37:44|S|600|10.920000||
B|MDB|20260113|09:37:44|S|58|420.960000||
B|MDB|20260113|09:37:44|S|78|420.710000||
B|MSTR|20260113|09:37:44|S|80|166.880000||
B|NFLX|20260113|09:37:44|S|10|90.630000||
B|NFXL|20260113|09:37:44|S|2|28.510000||
B|NVDA|20260113|09:37:44|S|20|184.780000||
B|NVO|20260113|09:37:44|S|100|60.055000||
B|ORCL|20260113|09:37:44|S|1|206.760000||
B|SBET|20260113|09:37:44|S|14|10.432800||
B|SOXL|20260113|09:37:44|S|100|55.602700||
B|TSM|20260113|09:37:44|S|1|333.846700||
B|TSM|20260113|09:37:44|S|1|333.850000||
B|URA|20260113|09:37:44|S|10|51.770000||
B|VUG|20260113|09:37:44|S|105|493.005000||
B|WAI|20260113|09:37:44|S|30|2.277500||
B|WDC|20260113|09:37:44|S|8|210.075000||
B|XAIR|20260113|09:37:44|S|100|1.520000||
B|ZIM|20260113|09:37:44|S|29|23.290000||
B|ASTS|20260113|09:37:45|S|25|94.861900||
B|ASTS|20260113|09:37:45|S|100|94.900000||
B|BABA|20260113|09:37:45|S|400|166.990000||
B|BTG|20260113|09:37:45|S|50|4.725000||
B|CLS|20260113|09:37:45|S|1|316.030000||
B|GOOGL|20260113|09:37:45|S|6|338.200000||
B|INTC|20260113|09:37:45|S|4|45.320000||
B|IREN|20260113|09:37:45|S|10|51.360000||
B|MSTR|20260113|09:37:45|S|9|166.960000||
B|NNE|20260113|09:37:45|S|100|33.550000||
B|NNE|20260113|09:37:45|S|200|33.460000||
B|ON|20260113|09:37:45|S|85|59.024000||
B|PSLV|20260113|09:37:45|S|50|29.155000||
B|RXRX|20260113|09:37:45|S|1|4.739700||
B|SEZL|20260113|09:37:45|S|10|73.680000||
B|SHOP|20260113|09:37:45|S|70|170.015000||
B|SIVR|20260113|09:37:45|S|100|83.900000||
B|SMR|20260113|09:37:45|S|2|20.070000||
B|SNOW|20260113|09:37:45|S|15|219.780000||
B|SOXL|20260113|09:37:45|S|67|55.609300||
B|TSLA|20260113|09:37:45|S|100|447.825000||
B|TSLA|20260113|09:37:45|S|100|447.880000||
B|TSLL|20260113|09:37:45|S|15|18.809500||
B|TSLZ|20260113|09:37:45|S|360|11.840000||
B|TSLZ|20260113|09:37:45|S|900|11.835000||
B|U|20260113|09:37:45|S|100|48.120000||
B|VNET|20260113|09:37:45|S|1708|11.640000||
B|AAPD|20260113|09:37:46|S|100|13.695000||
B|AAPL|20260113|09:37:46|S|3|260.640000||
B|APH|20260113|09:37:46|S|5|146.180000||
B|APH|20260113|09:37:46|S|100|146.185000||
B|CIFR|20260113|09:37:46|S|15|18.550000||
B|FLYT|20260113|09:37:46|S|50|24.160000||
B|GOOGL|20260113|09:37:46|S|20|338.230000||
B|MAMO|20260113|09:37:46|S|20|5.280000||
B|MU|20260113|09:37:46|S|25|340.050000||
B|NFLX|20260113|09:37:46|S|10|90.670000||
B|NUKK|20260113|09:37:46|S|50|4.143500||
B|OKLS|20260113|09:37:46|S|50|8.725000||
B|PG|20260113|09:37:46|S|16|143.531200||
B|PLTR|20260113|09:37:46|S|5|178.012900||
B|QCML|20260113|09:37:46|S|50|20.190000||
B|RKLB|20260113|09:37:46|S|22|87.270000||
B|SMR|20260113|09:37:46|S|1|20.069300||
B|SMR|20260113|09:37:46|S|15|20.069700||
B|SPMO|20260113|09:37:46|S|10|120.569000||
B|TSLA|20260113|09:37:46|S|20|447.980000||
B|TSLA|20260113|09:37:46|S|201|447.950000||
B|UMAC|20260113|09:37:46|S|15|14.820000||
B|BCTX|20260113|09:37:47|S|100|11.180000||
B|CNXC|20260113|09:37:47|S|100|40.920000||
B|EVTV|20260113|09:37:47|S|200|2.950000||
B|GOOG|20260113|09:37:47|S|1|338.836600||
B|GOOG|20260113|09:37:47|S|18|338.840000||
B|INTC|20260113|09:37:47|S|400|45.311400||
B|JPM|20260113|09:37:47|S|20|321.560000||
B|LMT|20260113|09:37:47|S|1|554.140000||
B|MELI|20260113|09:37:47|S|23|2097.190000||
B|MSFT|20260113|09:37:47|S|10|475.300000||
B|NPKI|20260113|09:37:47|S|10|13.340000||
B|PANW|20260113|09:37:47|S|100|192.140000||
B|QID|20260113|09:37:47|S|300|19.370000||
B|QQQ|20260113|09:37:47|S|70|627.920000||
B|SMU|20260113|09:37:47|S|51|19.660000||
B|TQQQ|20260113|09:37:47|S|20|56.080000||
B|U|20260113|09:37:47|S|100|48.120000||
B|UVIX|20260113|09:37:47|S|10|5.389300||
B|ALAB|20260113|09:37:48|S|1|177.700000||
B|ALB|20260113|09:37:48|S|8|173.940000||
B|AMD|20260113|09:37:48|S|10|219.170000||
B|APH|20260113|09:37:48|S|6|146.107000||
B|CPNG|20260113|09:37:48|S|10|21.805000||
B|JPM|20260113|09:37:48|S|10|321.545000||
B|JPM|20260113|09:37:48|S|20|321.545000||
B|MSTR|20260113|09:37:48|S|200|166.885000||
B|MU|20260113|09:37:48|S|9|340.015000||
B|NFLX|20260113|09:37:48|S|20|90.654600||
B|QBTS|20260113|09:37:48|S|200|29.075000||
B|SBUX|20260113|09:37:48|S|11|90.215000||
B|SGLY|20260113|09:37:48|S|7|0.715000||
B|SITM|20260113|09:37:48|S|1|349.910000||
B|SMCI|20260113|09:37:48|S|220|29.370000||
B|SMR|20260113|09:37:48|S|30|20.040000||
B|SOXL|20260113|09:37:48|S|1|55.609300||
B|TCOM|20260113|09:37:48|S|1|78.360000||
B|WDC|20260113|09:37:48|S|8|209.451000||
B|WT|20260113|09:37:48|S|50|13.567000||
B|CAVA|20260113|09:37:49|S|60|69.210000||
B|CRWV|20260113|09:37:49|S|80|89.180000||
B|DBI|20260113|09:37:49|S|44|8.020000||
B|FXI|20260113|09:37:49|S|50|40.405000||
B|GM|20260113|09:37:49|S|200|83.111500||
B|GOOG|20260113|09:37:49|S|25|338.687700||
B|MA|20260113|09:37:49|S|1|550.365000||
B|MSFT|20260113|09:37:49|S|5|475.310000||
B|OKLO|20260113|09:37:49|S|25|103.820000||
B|PLTR|20260113|09:37:49|S|100|177.940000||
B|QCOM|20260113|09:37:49|S|10|167.290000||
B|QQQ|20260113|09:37:49|S|40|627.780000||
B|RDW|20260113|09:37:49|S|200|10.682900||
B|RIO|20260113|09:37:49|S|200|83.775000||
B|RIOT|20260113|09:37:49|S|643|16.820900||
B|RKLB|20260113|09:37:49|S|60|87.410000||
B|SLMT|20260113|09:37:49|S|300|2.135000||
B|SMCI|20260113|09:37:49|S|870|29.370000||
B|SOXQ|20260113|09:37:49|S|22|60.830000||
B|TNA|20260113|09:37:49|S|571|54.449500||
B|VWO|20260113|09:37:49|S|2|56.115000||
B|AAPL|20260113|09:37:50|S|10|260.510000||
B|AMD|20260113|09:37:50|S|300|219.160000||
B|BITO|20260113|09:37:50|S|50|12.860000||
B|IREN|20260113|09:37:50|S|25|51.455600||
B|MAMO|20260113|09:37:50|S|10|5.240000||
B|MRVL|20260113|09:37:50|S|100|83.460000||
B|MRVL|20260113|09:37:50|S|400|83.461700||
B|NKE|20260113|09:37:50|S|145|66.870000||
B|ONDS|20260113|09:37:50|S|5800|13.550000||
B|ORBS|20260113|09:37:50|S|2529|1.780000||
B|PDYN|20260113|09:37:50|S|20|7.090000||
B|PLTR|20260113|09:37:50|S|100|178.070000||
B|QQQ|20260113|09:37:50|S|40|627.805000||
B|RNP|20260113|09:37:50|S|5|20.200000||
B|SKYT|20260113|09:37:50|S|50|28.950000||
B|SOLS|20260113|09:37:50|S|100|54.450000||
B|TSLA|20260113|09:37:50|S|156|448.066000||
B|U|20260113|09:37:50|S|100|48.048000||
B|ZS|20260113|09:37:50|S|40|219.180000||
B|ZTS|20260113|09:37:50|S|200|125.440000||
B|AR|20260113|09:37:51|S|180|33.240000||
B|BCTX|20260113|09:37:51|S|100|11.210000||
B|DFEN|20260113|09:37:51|S|60|87.340000||
B|EXK|20260113|09:37:51|S|234|11.460000||
B|EXK|20260113|09:37:51|S|2766|11.460000||
B|GOLD|20260113|09:37:51|S|100|41.930000||
B|GOOG|20260113|09:37:51|S|1|338.350000||
B|MAMO|20260113|09:37:51|S|78|5.240000||
B|MRVL|20260113|09:37:51|S|11|83.450000||
B|ONDS|20260113|09:37:51|S|200|13.540000||
B|PSLV|20260113|09:37:51|S|35|29.139300||
B|QQQ|20260113|09:37:51|S|80|627.795000||
B|QQQI|20260113|09:37:51|S|60|54.749300||
B|SOXL|20260113|09:37:51|S|1|55.569300||
B|SOXL|20260113|09:37:51|S|1|55.579300||
B|SPY|20260113|09:37:51|S|80|695.620000||
B|SPY|20260113|09:37:51|S|1000|695.580000||
B|SSO|20260113|09:37:51|S|100|60.160000||
B|TSM|20260113|09:37:51|S|2|333.900000||
B|U|20260113|09:37:51|S|100|48.046000||
B|U|20260113|09:37:51|S|100|48.046100||
B|ZS|20260113|09:37:51|S|40|219.180000||
B|AAPL|20260113|09:37:52|S|10|260.540000||
B|ALAB|20260113|09:37:52|S|9|177.700000||
B|BABA|20260113|09:37:52|S|18|166.955000||
B|BSX|20260113|09:37:52|S|5|94.408800||
B|FLYX|20260113|09:37:52|E|1000|4.389200||
B|GOOGL|20260113|09:37:52|S|1|337.677200||
B|GOOGL|20260113|09:37:52|S|25|337.677200||
B|IEMG|20260113|09:37:52|S|35|70.730000||
B|NVDA|20260113|09:37:52|S|1300|184.690000||
B|ONDS|20260113|09:37:52|S|100|13.530000||
B|QQQ|20260113|09:37:52|S|80|627.795000||
B|RKLB|20260113|09:37:52|S|66|87.310000||
B|SLMT|20260113|09:37:52|S|100|2.140000||
B|UNH|20260113|09:37:52|S|20|338.150000||
B|XSOE|20260113|09:37:52|S|13|40.984000||
B|ACMR|20260113|09:37:53|S|53|50.578000||
B|ACMR|20260113|09:37:53|S|100|50.540000||
B|CRWV|20260113|09:37:53|S|1|89.300000||
B|INTC|20260113|09:37:53|S|100|45.400700||
B|IRTC|20260113|09:37:53|S|10|164.280000||
B|OKLO|20260113|09:37:53|S|25|103.820000||
B|PFE|20260113|09:37:53|S|50|25.165000||
B|PFE|20260113|09:37:53|S|96|25.165000||
B|SGOV|20260113|09:37:53|S|100|100.500000||
B|SGOV|20260113|09:37:53|S|439|100.499600||
B|SOXL|20260113|09:37:53|S|1|55.619000||
B|SOXL|20260113|09:37:53|S|900|55.597400||
B|TD|20260113|09:37:53|S|100|94.275000||
B|TEM|20260113|09:37:53|S|10|69.740000||
B|WDC|20260113|09:37:53|S|36|209.115000||
B|XLP|20260113|09:37:53|S|6|80.395000||
B|ADBE|20260113|09:37:54|S|2|321.143500||
B|CMG|20260113|09:37:54|S|5|39.600000||
B|DGP|20260113|09:37:54|S|6|184.741000||
B|GDX|20260113|09:37:54|S|300|96.975000||
B|GOOGL|20260113|09:37:54|S|10|337.677000||
B|HOOD|20260113|09:37:54|S|200|118.380000||
B|HUT|20260113|09:37:54|S|5|62.250000||
B|IONQ|20260113|09:37:54|S|100|50.385000||
B|IREN|20260113|09:37:54|S|171|51.388300||
B|IWM|20260113|09:37:54|S|300|261.805000||
B|LITE|20260113|09:37:54|S|2|345.850000||
B|MAMO|20260113|09:37:54|S|33|5.190000||
B|ONDS|20260113|09:37:54|S|157|13.548000||
B|QQQ|20260113|09:37:54|S|4|627.865000||
B|QQQ|20260113|09:37:54|S|30|627.945000||
B|SIDU|20260113|09:37:54|S|800|3.519300||
B|SMR|20260113|09:37:54|S|1|20.049100||
B|TILE|20260113|09:37:54|S|300|30.360000||
B|TSLA|20260113|09:37:54|S|3|447.780000||
B|TSLA|20260113|09:37:54|S|8|447.910000||
B|TSLA|20260113|09:37:54|S|20|447.803300||
B|TSLA|20260113|09:37:54|S|20|447.900000||
B|TSLL|20260113|09:37:54|S|30|18.820000||
B|U|20260113|09:37:54|S|100|48.270000||
B|UNHG|20260113|09:37:54|S|100|17.470000||
B|AMD|20260113|09:37:55|S|100|219.300000||
B|BMNU|20260113|09:37:55|S|300|6.230000||
B|BMNU|20260113|09:37:55|S|1000|6.230000||
B|CIFR|20260113|09:37:55|S|2|18.500000||
B|HUT|20260113|09:37:55|S|1|62.199000||
B|IREN|20260113|09:37:55|S|15|51.380800||
B|MNTS|20260113|09:37:55|S|100|9.720000||
B|MSTR|20260113|09:37:55|S|40|166.970000||
B|MU|20260113|09:37:55|S|1|340.300000||
B|MU|20260113|09:37:55|S|10|340.440000||
B|OKLO|20260113|09:37:55|S|100|103.600000||
B|QBTS|20260113|09:37:55|S|1|29.050000||
B|QQQ|20260113|09:37:55|S|40|627.935000||
B|RCAT|20260113|09:37:55|S|100|11.940000||
B|RUN|20260113|09:37:55|S|4|18.494600||
B|SNDK|20260113|09:37:55|S|100|382.300000||
B|TEM|20260113|09:37:55|S|18|69.720000||
B|TSM|20260113|09:37:55|S|100|333.920000||
B|USO|20260113|09:37:55|S|10|72.929300||
B|AMD|20260113|09:37:56|S|100|219.460000||
B|ASTS|20260113|09:37:56|S|2|94.900000||
B|CAT|20260113|09:37:56|S|1|639.010000||
B|COIN|20260113|09:37:56|S|3|249.475000||
B|MDB|20260113|09:37:56|S|48|420.850000||
B|MU|20260113|09:37:56|S|10|340.230000||
B|MU|20260113|09:37:56|S|100|340.390000||
B|PLTR|20260113|09:37:56|S|5|178.097800||
B|RXRX|20260113|09:37:56|S|1|4.739700||
B|SNDK|20260113|09:37:56|S|20|382.330000||
B|SNDK|20260113|09:37:56|S|30|382.581000||
B|SOFI|20260113|09:37:56|S|35|26.779300||
B|SOXS|20260113|09:37:56|S|120|2.285000||
B|TSM|20260113|09:37:56|S|1|333.860000||
B|XAIR|20260113|09:37:56|S|77|1.610000||
B|AAPL|20260113|09:37:57|S|7|260.575000||
B|CLSK|20260113|09:37:57|S|300|12.610000||
B|CRML|20260113|09:37:57|S|98|13.863000||
B|EOSE|20260113|09:37:57|S|200|16.835000||
B|HL|20260113|09:37:57|S|200|25.100000||
B|IQV|20260113|09:37:57|S|30|244.280000||
B|JPM|20260113|09:37:57|S|17|321.286000||
B|NVDA|20260113|09:37:57|S|156|184.819300||
B|OUST|20260113|09:37:57|S|50|27.527100||
B|OUST|20260113|09:37:57|S|50|27.530000||
B|QQQ|20260113|09:37:57|S|40|627.999300||
B|RRC|20260113|09:37:57|S|23|34.100000||
B|SOXL|20260113|09:37:57|S|50|55.698000||
B|TSM|20260113|09:37:57|S|40|333.830000||
B|BRK/B|20260113|09:37:58|S|9|496.365000||
B|CHYM|20260113|09:37:58|S|114|27.310000||
B|CSIQ|20260113|09:37:58|S|30|21.120000||
B|DUOL|20260113|09:37:58|S|10|162.808000||
B|MSOS|20260113|09:37:58|S|400|4.989300||
B|MU|20260113|09:37:58|S|20|340.365000||
B|NKE|20260113|09:37:58|S|235|66.890000||
B|PDD|20260113|09:37:58|S|20|113.970000||
B|XAIR|20260113|09:37:58|S|1|1.593500||
B|XAIR|20260113|09:37:58|S|53|1.590000||
B|AMD|20260113|09:37:59|S|100|219.560500||
B|ASTS|20260113|09:37:59|S|14|94.930000||
B|BABA|20260113|09:37:59|S|18|167.170000||
B|BIOA|20260113|09:37:59|S|525|17.590000||
B|DV|20260113|09:37:59|S|18|10.990000||
B|FIG|20260113|09:37:59|S|200|36.270000||
B|FIG|20260113|09:37:59|S|400|36.280000||
B|FIG|20260113|09:37:59|S|800|36.300000||
B|GOOG|20260113|09:37:59|S|5|338.690000||
B|GOOGL|20260113|09:37:59|S|50|337.960000||
B|MAMO|20260113|09:37:59|S|7|5.000000||
B|MAMO|20260113|09:37:59|S|50|5.000000||
B|MGA|20260113|09:37:59|S|200|56.710000||
B|MP|20260113|09:37:59|S|10|67.590000||
B|MP|20260113|09:37:59|S|292|67.500000||
B|MP|20260113|09:37:59|S|608|67.490000||
B|MSTR|20260113|09:37:59|S|22|167.120000||
B|MU|20260113|09:37:59|S|100|340.500000||
B|NFLX|20260113|09:37:59|S|5|90.719500||
B|NKE|20260113|09:37:59|S|25|66.888400||
B|ONDS|20260113|09:37:59|S|100|13.550000||
B|SKYT|20260113|09:37:59|S|10|28.970000||
B|SNPS|20260113|09:37:59|S|50|525.349100||
B|TSLQ|20260113|09:37:59|S|3|18.140000||
B|TSM|20260113|09:37:59|S|30|333.910000||
B|AAPL|20260113|09:38:00|S|31|260.522000||
B|ALGT|20260113|09:38:00|S|100|87.620000||
B|BRK/B|20260113|09:38:00|S|2|496.280000||
B|CLF|20260113|09:38:00|S|700|13.260000||
B|KO|20260113|09:38:00|S|1400|70.620000||
B|MNTS|20260113|09:38:00|S|200|9.790000||
B|MU|20260113|09:38:00|S|18|340.435000||
B|MU|20260113|09:38:00|S|51|340.440000||
B|NFE|20260113|09:38:00|S|20|1.290000||
B|NFLX|20260113|09:38:00|S|60|90.719100||
B|PLTR|20260113|09:38:00|S|45|178.198300||
B|RCAT|20260113|09:38:00|S|100|11.990000||
B|SNDK|20260113|09:38:00|S|5|383.360000||
B|TSLA|20260113|09:38:00|S|35|447.980000||
B|V|20260113|09:38:00|S|1|333.470000||
B|VST|20260113|09:38:00|S|100|172.890000||
B|XAIR|20260113|09:38:00|S|234|1.598000||
B|AR|20260113|09:38:01|S|300|33.280000||
B|AVGO|20260113|09:38:01|S|40|352.970000||
B|CSCO|20260113|09:38:01|S|12|74.425000||
B|HAL|20260113|09:38:01|S|100|32.390000||
B|IWM|20260113|09:38:01|S|100|261.835000||
B|LFWD|20260113|09:38:01|S|100|0.697800||
B|MU|20260113|09:38:01|S|10|340.500000||
B|MU|20260113|09:38:01|S|285|340.235800||
B|PAAS|20260113|09:38:01|S|2|56.480000||
B|PLTR|20260113|09:38:01|S|20|178.100000||
B|SMR|20260113|09:38:01|S|1|20.059100||
B|TSLA|20260113|09:38:01|S|30|448.040000||
B|TVTX|20260113|09:38:01|S|120|24.520000||
B|UPST|20260113|09:38:01|S|195|45.590000||
B|UPST|20260113|09:38:01|S|315|45.580000||
B|XAIR|20260113|09:38:01|S|100|1.580000||
B|XAIR|20260113|09:38:01|S|200|1.600000||
B|AAPL|20260113|09:38:02|S|10|260.520000||
B|BABA|20260113|09:38:02|S|300|167.220000||
B|BMNU|20260113|09:38:02|S|1100|6.239800||
B|EVTV|20260113|09:38:02|S|200|2.969000||
B|FIG|20260113|09:38:02|S|5|36.305000||
B|GDS|20260113|09:38:02|S|254|43.230000||
B|GDS|20260113|09:38:02|S|275|43.270000||
B|IREN|20260113|09:38:02|S|25|51.457600||
B|IREN|20260113|09:38:02|S|60|51.400000||
B|MPWR|20260113|09:38:02|S|1|990.310000||
B|MRNA|20260113|09:38:02|S|100|35.187600||
B|RKLB|20260113|09:38:02|S|300|87.540000||
B|SRPT|20260113|09:38:02|S|486|21.590000||
B|UPST|20260113|09:38:02|S|47|45.550000||
B|VNET|20260113|09:38:02|S|112|11.700000||
B|XAIR|20260113|09:38:02|S|500|1.560000||
B|ALAB|20260113|09:38:03|S|12|176.200000||
B|AMZN|20260113|09:38:03|S|50|245.530000||
B|COP|20260113|09:38:03|S|1|96.455000||
B|EQX|20260113|09:38:03|S|200|14.840000||
B|EQX|20260113|09:38:03|S|1800|14.840000||
B|EXPD|20260113|09:38:03|S|12|161.160000||
B|MAMO|20260113|09:38:03|S|44|5.070000||
B|MP|20260113|09:38:03|S|2|67.700000||
B|NFLX|20260113|09:38:03|S|24|90.779300||
B|PDYN|20260113|09:38:03|S|200|7.040000||
B|RARE|20260113|09:38:03|S|2|23.900000||
B|RKLB|20260113|09:38:03|S|100|87.500000||
B|RVTY|20260113|09:38:03|S|14|114.280000||
B|SE|20260113|09:38:03|S|10|128.880000||
B|SIDU|20260113|09:38:03|S|1900|3.530000||
B|STLA|20260113|09:38:03|S|200|10.299400||
B|TSLA|20260113|09:38:03|S|50|448.060000||
B|TSM|20260113|09:38:03|S|1|334.170000||
B|UNH|20260113|09:38:03|S|15|338.150000||
B|AAPL|20260113|09:38:04|S|4|260.520000||
B|AAPL|20260113|09:38:04|S|34|260.490000||
B|ADSK|20260113|09:38:04|S|2|278.065000||
B|ALAB|20260113|09:38:04|S|4|176.200000||
B|AMD|20260113|09:38:04|S|20|219.730000||
B|ANET|20260113|09:38:04|S|2|126.560000||
B|BABA|20260113|09:38:04|S|157|167.270000||
B|GDX|20260113|09:38:04|S|100|96.920000||
B|GDX|20260113|09:38:04|S|100|96.920000||
B|GOOG|20260113|09:38:04|S|100|338.565200||
B|LHX|20260113|09:38:04|S|4|354.700000||
B|MSFT|20260113|09:38:04|S|5|475.400000||
B|NBIS|20260113|09:38:04|S|10|106.930000||
B|NBIS|20260113|09:38:04|S|10|106.939300||
B|NU|20260113|09:38:04|S|270|16.837400||
B|PBF|20260113|09:38:04|S|500|32.850000||
B|QQQ|20260113|09:38:04|S|100|628.080700||
B|RIOT|20260113|09:38:04|S|600|16.779100||
B|SPXU|20260113|09:38:04|S|30|47.005000||
B|TSLL|20260113|09:38:04|S|50|18.835000||
B|VOE|20260113|09:38:04|S|27|183.750000||
B|WATT|20260113|09:38:04|S|50|7.700000||
B|XXI|20260113|09:38:04|S|300|9.280000||
B|ALAB|20260113|09:38:05|S|18|176.200000||
B|ARM|20260113|09:38:05|S|19|111.560000||
B|AXSM|20260113|09:38:05|S|129|176.480000||
B|BCTX|20260113|09:38:05|S|30|11.180000||
B|GLD|20260113|09:38:05|S|100|424.499000||
B|GOOGL|20260113|09:38:05|S|50|337.927200||
B|IBRX|20260113|09:38:05|S|1500|2.635000||
B|IREN|20260113|09:38:05|S|3|51.450000||
B|META|20260113|09:38:05|S|5|638.900000||
B|MP|20260113|09:38:05|S|50|67.690000||
B|MSTR|20260113|09:38:05|S|40|167.160000||
B|MU|20260113|09:38:05|S|50|340.650000||
B|NEM|20260113|09:38:05|S|300|113.455000||
B|NVDA|20260113|09:38:05|S|40|184.879100||
B|RZLV|20260113|09:38:05|S|10|3.859700||
B|STLA|20260113|09:38:05|S|2300|10.296100||
B|T|20260113|09:38:05|S|10|23.705000||
B|VST|20260113|09:38:05|S|250|173.160000||
B|ADBE|20260113|09:38:06|S|100|321.090000||
B|AMD|20260113|09:38:06|S|1|219.810000||
B|APLD|20260113|09:38:06|S|50|38.300000||
B|CAT|20260113|09:38:06|S|5|639.601000||
B|CMCSA|20260113|09:38:06|S|3|29.075000||
B|GOOG|20260113|09:38:06|S|10|338.430000||
B|GOOG|20260113|09:38:06|S|20|338.567800||
B|IMSR|20260113|09:38:06|S|100|11.930000||
B|IWM|20260113|09:38:06|S|90|261.865000||
B|JPM|20260113|09:38:06|S|88|321.055000||
B|MAMO|20260113|09:38:06|S|53|5.008400||
B|MU|20260113|09:38:06|S|3|340.850000||
B|NCLH|20260113|09:38:06|S|10|24.515500||
B|ORCL|20260113|09:38:06|S|50|206.750000||
B|RKLB|20260113|09:38:06|S|5|87.570000||
B|SOFI|20260113|09:38:06|S|20|26.780000||
B|TQQQ|20260113|09:38:06|S|100|56.125000||
B|TQQQ|20260113|09:38:06|S|140|56.127800||
B|TSLA|20260113|09:38:06|S|8|448.410000||
B|UPST|20260113|09:38:06|S|19|45.580000||
B|V|20260113|09:38:06|S|1|333.480000||
B|XAIR|20260113|09:38:06|S|200|1.580000||
B|AA|20260113|09:38:07|S|100|65.020000||
B|AMD|20260113|09:38:07|S|1|219.820000||
B|AXP|20260113|09:38:07|S|1|356.920000||
B|BABA|20260113|09:38:07|S|20|167.210000||
B|BABA|20260113|09:38:07|S|100|167.110000||
B|BABA|20260113|09:38:07|S|300|167.210000||
B|BE|20260113|09:38:07|S|64|140.070000||
B|BTG|20260113|09:38:07|S|600|4.730000||
B|CNQ|20260113|09:38:07|S|100|32.531000||
B|FDX|20260113|09:38:07|S|100|310.465000||
B|GOOG|20260113|09:38:07|S|100|338.385000||
B|GOOGL|20260113|09:38:07|S|1|337.730000||
B|MA|20260113|09:38:07|S|3|550.510000||
B|NFLX|20260113|09:38:07|S|25|90.809500||
B|NKE|20260113|09:38:07|S|50|66.870000||
B|QQQ|20260113|09:38:07|S|40|628.085000||
B|UCO|20260113|09:38:07|S|300|21.069300||
B|UPST|20260113|09:38:07|S|800|45.590000||
B|WCC|20260113|09:38:07|S|1|277.310000||
B|AGNC|20260113|09:38:08|S|1610|11.350000||
B|CG|20260113|09:38:08|S|94|65.220000||
B|COIN|20260113|09:38:08|S|75|250.240000||
B|DTCR|20260113|09:38:08|S|100|23.370000||
B|GOOGL|20260113|09:38:08|S|5|337.694000||
B|GOOGL|20260113|09:38:08|S|16|337.730000||
B|IREN|20260113|09:38:08|S|9|51.570000||
B|MELI|20260113|09:38:08|S|2|2098.000000||
B|MP|20260113|09:38:08|S|100|67.730000||
B|MP|20260113|09:38:08|S|350|67.720000||
B|NVDA|20260113|09:38:08|S|5|184.780000||
B|NVDA|20260113|09:38:08|S|100|184.785800||
B|ONDS|20260113|09:38:08|S|11|13.569300||
B|SMCI|20260113|09:38:08|S|50|29.459400||
B|SWK|20260113|09:38:08|S|8|83.070000||
B|TQQQ|20260113|09:38:08|S|53|56.125000||
B|WATT|20260113|09:38:08|S|100|7.640000||
B|AMD|20260113|09:38:09|S|100|219.920000||
B|APLS|20260113|09:38:09|S|114|22.690000||
B|HII|20260113|09:38:09|S|2|406.900000||
B|IREN|20260113|09:38:09|S|5|51.450000||
B|IREN|20260113|09:38:09|S|100|51.475000||
B|JPM|20260113|09:38:09|S|34|321.000000||
B|KO|20260113|09:38:09|S|62|70.665000||
B|LABD|20260113|09:38:09|S|645|20.677400||
B|LHX|20260113|09:38:09|S|1|355.491000||
B|LHX|20260113|09:38:09|S|2|355.500000||
B|LHX|20260113|09:38:09|S|5|355.100000||
B|MAMO|20260113|09:38:09|S|8|5.010000||
B|MAMO|20260113|09:38:09|S|80|5.000000||
B|NET|20260113|09:38:09|S|13|189.305000||
B|TTMI|20260113|09:38:09|S|100|85.431000||
B|CPNG|20260113|09:38:10|S|50|21.885000||
B|CRCL|20260113|09:38:10|S|20|83.370000||
B|GOF|20260113|09:38:10|S|100|12.945000||
B|GOOG|20260113|09:38:10|S|4|338.425000||
B|MU|20260113|09:38:10|S|100|340.850000||
B|MU|20260113|09:38:10|S|111|340.950000||
B|NFLX|20260113|09:38:10|S|50|90.849300||
B|ONDS|20260113|09:38:10|S|100|13.549100||
B|PDD|20260113|09:38:10|S|100|113.851900||
B|QQQ|20260113|09:38:10|S|3|628.075000||
B|SEZL|20260113|09:38:10|S|2|73.790000||
B|TKO|20260113|09:38:10|S|15|200.590000||
B|TSM|20260113|09:38:10|S|5|334.300000||
B|ALAB|20260113|09:38:11|S|100|176.200000||
B|EXTR|20260113|09:38:11|S|77|15.850000||
B|OKLO|20260113|09:38:11|S|30|104.030000||
B|QQQ|20260113|09:38:11|S|40|628.065000||
B|SPY|20260113|09:38:11|S|50|695.675000||
B|WDS|20260113|09:38:11|S|300|15.750000||
B|WDS|20260113|09:38:11|S|700|15.760000||
B|WDS|20260113|09:38:11|S|1000|15.759100||
B|ADBE|20260113|09:38:12|S|1|320.950000||
B|AXP|20260113|09:38:12|S|1|356.650000||
B|BABA|20260113|09:38:12|S|50|167.190000||
B|BVN|20260113|09:38:12|S|50|34.930000||
B|CIFR|20260113|09:38:12|S|98|18.535000||
B|HIMZ|20260113|09:38:12|S|100|5.835000||
B|IONQ|20260113|09:38:12|S|50|50.495000||
B|LAC|20260113|09:38:12|S|18|5.890700||
B|MELI|20260113|09:38:12|S|1|2096.370000||
B|RZLV|20260113|09:38:12|S|10|3.840000||
B|RZLV|20260113|09:38:12|S|20|3.840000||
B|TMF|20260113|09:38:12|S|10|37.903500||
B|TMF|20260113|09:38:12|S|100|37.905000||
B|WATT|20260113|09:38:12|S|200|7.789000||
B|WMT|20260113|09:38:12|S|18|119.310000||
B|ADBE|20260113|09:38:13|S|10|321.100000||
B|BABA|20260113|09:38:13|S|20|167.210000||
B|BCTX|20260113|09:38:13|S|20|11.370000||
B|BITY|20260113|09:38:13|S|100|41.730000||
B|BNDW|20260113|09:38:13|S|1|68.967000||
B|CONY|20260113|09:38:13|S|2|41.863500||
B|DAL|20260113|09:38:13|S|30|69.405000||
B|EWJ|20260113|09:38:13|S|1|84.660000||
B|GOOG|20260113|09:38:13|S|150|338.540000||
B|GOOGL|20260113|09:38:13|S|25|337.900000||
B|HUT|20260113|09:38:13|S|10|62.320000||
B|INTC|20260113|09:38:13|S|400|45.640000||
B|INTC|20260113|09:38:13|S|400|45.645000||
B|JNUG|20260113|09:38:13|S|20|259.000000||
B|LHX|20260113|09:38:13|S|30|354.695000||
B|MU|20260113|09:38:13|S|1|340.760000||
B|PATH|20260113|09:38:13|S|85|16.885000||
B|PDD|20260113|09:38:13|S|60|113.870000||
B|RZLV|20260113|09:38:13|S|1|3.800000||
B|RZLV|20260113|09:38:13|S|1|3.800000||
B|RZLV|20260113|09:38:13|S|3|3.800000||
B|RZLV|20260113|09:38:13|S|3|3.810000||
B|RZLV|20260113|09:38:13|S|5|3.800000||
B|RZLV|20260113|09:38:13|S|5|3.830000||
B|RZLV|20260113|09:38:13|S|9|3.800000||
B|RZLV|20260113|09:38:13|S|100|3.825000||
B|ZS|20260113|09:38:13|S|40|218.810000||
B|AFRM|20260113|09:38:14|S|100|75.240000||
B|ALAB|20260113|09:38:14|S|63|176.420000||
B|AMD|20260113|09:38:14|S|6|220.237800||
B|AMD|20260113|09:38:14|S|44|220.237800||
B|AMZN|20260113|09:38:14|S|10|245.410000||
B|ASTS|20260113|09:38:14|S|1|95.210000||
B|BND|20260113|09:38:14|S|11|74.265000||
B|BND|20260113|09:38:14|S|81|74.265000||
B|CPXR|20260113|09:38:14|S|700|29.730000||
B|CWH|20260113|09:38:14|S|209|11.710000||
B|EMB|20260113|09:38:14|S|300|96.255000||
B|HYG|20260113|09:38:14|S|340|81.045000||
B|HYG|20260113|09:38:14|S|8831|81.050000||
B|HYMC|20260113|09:38:14|S|100|34.070000||
B|HYMC|20260113|09:38:14|S|100|34.110000||
B|HYMC|20260113|09:38:14|S|500|33.921000||
B|KO|20260113|09:38:14|S|10|70.640700||
B|MSTR|20260113|09:38:14|S|1|166.840000||
B|MU|20260113|09:38:14|S|2|341.160000||
B|ORCL|20260113|09:38:14|S|20|206.530000||
B|QQQM|20260113|09:38:14|S|1|258.610000||
B|SCHD|20260113|09:38:14|S|5|28.510000||
B|SHOP|20260113|09:38:14|S|746|170.090000||
B|VTI|20260113|09:38:14|S|220|343.310000||
B|VTI|20260113|09:38:14|S|860|343.310000||
B|VWO|20260113|09:38:14|S|330|56.125000||
B|VWO|20260113|09:38:14|S|1900|56.125000||
B|AMD|20260113|09:38:15|S|11|220.237800||
B|AMD|20260113|09:38:15|S|100|220.150000||
B|BABA|20260113|09:38:15|S|100|167.150000||
B|BCTX|20260113|09:38:15|S|100|11.140000||
B|EQT|20260113|09:38:15|S|100|52.350000||
B|FTNT|20260113|09:38:15|S|5|79.340000||
B|GOOGL|20260113|09:38:15|S|1|337.876900||
B|META|20260113|09:38:15|S|5|638.742600||
B|SMR|20260113|09:38:15|S|50|20.100000||
B|SNDK|20260113|09:38:15|S|5|383.500000||
B|XLF|20260113|09:38:15|S|200|54.830700||
B|AAPD|20260113|09:38:16|S|100|13.700000||
B|AMD|20260113|09:38:16|S|30|220.240000||
B|CRML|20260113|09:38:16|S|100|13.850000||
B|HIMS|20260113|09:38:16|S|4|32.890000||
B|IBIT|20260113|09:38:16|S|200|52.595000||
B|INTC|20260113|09:38:16|S|430|45.593100||
B|KSPI|20260113|09:38:16|S|250|79.875000||
B|MSTR|20260113|09:38:16|S|307|166.840000||
B|MSTR|20260113|09:38:16|S|413|166.860000||
B|PDD|20260113|09:38:16|S|100|113.840000||
B|PLTR|20260113|09:38:16|S|6|178.000000||
B|PLTR|20260113|09:38:16|S|100|178.010000||
B|PSTG|20260113|09:38:16|S|15|75.920000||
B|RBLX|20260113|09:38:16|S|100|79.980000||
B|RBLX|20260113|09:38:16|S|200|79.960000||
B|RBLX|20260113|09:38:16|S|200|79.980000||
B|RDW|20260113|09:38:16|S|15|10.659100||
B|RDW|20260113|09:38:16|S|100|10.659100||
B|RKLB|20260113|09:38:16|S|1|87.595000||
B|RZLV|20260113|09:38:16|S|10|3.799800||
B|SHOP|20260113|09:38:16|S|70|170.080000||
B|SHOP|20260113|09:38:16|S|100|169.970000||
B|SNDK|20260113|09:38:16|S|5|383.500000||
B|VALE|20260113|09:38:16|S|10|13.935000||
B|VALE|20260113|09:38:16|S|45|13.935000||
B|VWO|20260113|09:38:16|S|1600|56.125000||
B|VWO|20260113|09:38:16|S|2600|56.125000||
B|AG|20260113|09:38:17|S|200|20.833000||
B|APLX|20260113|09:38:17|S|20|117.570000||
B|BE|20260113|09:38:17|S|721|140.260000||
B|BE|20260113|09:38:17|S|1284|140.300000||
B|DPRO|20260113|09:38:17|S|94|9.971800||
B|DPRO|20260113|09:38:17|S|100|9.970000||
B|F|20260113|09:38:17|S|1|14.049300||
B|GOOG|20260113|09:38:17|S|4|338.495000||
B|GOOG|20260113|09:38:17|S|20|338.477000||
B|GOOGL|20260113|09:38:17|S|1|337.860000||
B|INTC|20260113|09:38:17|S|5|45.626800||
B|INTC|20260113|09:38:17|S|100|45.620000||
B|INTC|20260113|09:38:17|S|200|45.628800||
B|IREN|20260113|09:38:17|S|30|51.475000||
B|LAC|20260113|09:38:17|S|250|5.899200||
B|MRVL|20260113|09:38:17|S|40|83.540000||
B|MSTR|20260113|09:38:17|S|17|166.790000||
B|MSTX|20260113|09:38:17|S|99|4.529900||
B|NKTR|20260113|09:38:17|S|50|37.660000||
B|NVDA|20260113|09:38:17|S|200|184.775600||
B|PEP|20260113|09:38:17|S|40|141.450000||
B|PL|20260113|09:38:17|S|13|25.961400||
B|QQQ|20260113|09:38:17|S|40|627.940000||
B|REMX|20260113|09:38:17|S|70|90.110000||
B|TSLL|20260113|09:38:17|S|25|18.815000||
B|TSM|20260113|09:38:17|S|10|334.362000||
B|ATON|20260113|09:38:18|S|100|1.928400||
B|AXTI|20260113|09:38:18|S|100|20.900000||
B|CIFR|20260113|09:38:18|S|15|18.570900||
B|CLSK|20260113|09:38:18|S|100|12.650000||
B|MP|20260113|09:38:18|S|10|67.490000||
B|MU|20260113|09:38:18|S|34|340.800000||
B|PDD|20260113|09:38:18|S|12|113.845000||
B|PDD|20260113|09:38:18|S|100|113.850000||
B|POWL|20260113|09:38:18|S|30|391.450000||
B|TSLA|20260113|09:38:18|S|5|448.065000||
B|TSLA|20260113|09:38:18|S|160|447.990000||
B|YINN|20260113|09:38:18|S|50|49.455000||
B|AVGO|20260113|09:38:19|S|40|353.360000||
B|BCTX|20260113|09:38:19|S|44|11.390000||
B|COIN|20260113|09:38:19|S|10|249.855000||
B|CRWV|20260113|09:38:19|S|20|89.240000||
B|GRVY|20260113|09:38:19|S|18|63.780000||
B|IBOT|20260113|09:38:19|S|5|56.045400||
B|IONQ|20260113|09:38:19|S|40|50.370000||
B|NVDA|20260113|09:38:19|S|50|184.815700||
B|OXY|20260113|09:38:19|S|22|43.109100||
B|PAAS|20260113|09:38:19|S|4|56.400000||
B|PDD|20260113|09:38:19|S|100|113.695000||
B|PYPL|20260113|09:38:19|S|100|57.010000||
B|RDDT|20260113|09:38:19|S|15|252.845000||
B|STRF|20260113|09:38:19|S|3|104.494300||
B|TNA|20260113|09:38:19|S|20|54.399300||
B|TSM|20260113|09:38:19|S|16|334.410000||
B|UCTT|20260113|09:38:19|S|26|37.500000||
B|V|20260113|09:38:19|S|2|333.288000||
B|VST|20260113|09:38:19|S|100|172.940000||
B|AMD|20260113|09:38:20|S|10|219.888500||
B|AMD|20260113|09:38:20|S|100|219.890000||
B|AMD|20260113|09:38:20|S|159|219.880000||
B|BABA|20260113|09:38:20|S|600|167.052000||
B|FAZ|20260113|09:38:20|S|229|38.279000||
B|GOOG|20260113|09:38:20|S|15|338.378000||
B|INTC|20260113|09:38:20|S|100|45.629000||
B|INTC|20260113|09:38:20|S|100|45.670000||
B|INTC|20260113|09:38:20|S|200|45.650000||
B|INTC|20260113|09:38:20|S|300|45.650000||
B|INTC|20260113|09:38:20|S|400|45.650000||
B|INTC|20260113|09:38:20|S|400|45.660000||
B|INTC|20260113|09:38:20|S|400|45.660000||
B|IREN|20260113|09:38:20|S|20|51.540000||
B|JPM|20260113|09:38:20|S|1|320.430000||
B|KTOS|20260113|09:38:20|S|10|118.410000||
B|MSFT|20260113|09:38:20|S|1|475.116000||
B|OTLK|20260113|09:38:20|S|90|0.549800||
B|PKX|20260113|09:38:20|S|177|59.155000||
B|PLTR|20260113|09:38:20|S|42|177.863200||
B|QDTE|20260113|09:38:20|S|100|31.295000||
B|RIO|20260113|09:38:20|S|100|83.770000||
B|T|20260113|09:38:20|S|4|23.700000||
B|TKO|20260113|09:38:20|S|100|200.310000||
B|UAMY|20260113|09:38:20|S|100|8.295000||
B|UAMY|20260113|09:38:20|S|100|8.297700||
B|WBD|20260113|09:38:20|S|40|28.390000||
B|WBD|20260113|09:38:20|S|70|28.385000||
B|XAIR|20260113|09:38:20|S|100|1.630000||
B|XAIR|20260113|09:38:20|S|179|1.620000||
B|AR|20260113|09:38:21|S|100|33.170000||
B|ARKK|20260113|09:38:21|S|1700|82.840000||
B|ARM|20260113|09:38:21|S|1|111.500000||
B|BUD|20260113|09:38:21|S|100|66.850000||
B|CLSK|20260113|09:38:21|S|731|12.640000||
B|GLD|20260113|09:38:21|S|100|424.300000||
B|INTC|20260113|09:38:21|S|100|45.638800||
B|IREN|20260113|09:38:21|S|58|51.515000||
B|MU|20260113|09:38:21|S|1|340.840000||
B|MU|20260113|09:38:21|S|100|340.860000||
B|NBIS|20260113|09:38:21|S|300|106.835000||
B|NFXL|20260113|09:38:21|S|30|28.680000||
B|RBLX|20260113|09:38:21|S|15|79.970000||
B|SGOV|20260113|09:38:21|S|500|100.500000||
B|VAL|20260113|09:38:21|S|35|54.310000||
B|WULF|20260113|09:38:21|S|400|14.150000||
B|XAIR|20260113|09:38:21|S|900|1.650000||
B|ZSL|20260113|09:38:21|S|60|3.190000||
B|ABR|20260113|09:38:22|S|6|7.795000||
B|ABR|20260113|09:38:22|S|7|7.795000||
B|ADBE|20260113|09:38:22|S|5|321.087500||
B|AVGO|20260113|09:38:22|S|20|353.430000||
B|FIP|20260113|09:38:22|S|4812|5.040000||
B|INDA|20260113|09:38:22|S|323|53.115000||
B|MSTR|20260113|09:38:22|S|80|166.730000||
B|MU|20260113|09:38:22|S|46|340.890000||
B|OKLL|20260113|09:38:22|S|14|33.990000||
B|PAAS|20260113|09:38:22|S|3|56.330000||
B|RGTX|20260113|09:38:22|S|44|16.000000||
B|RKLB|20260113|09:38:22|S|114|87.542500||
B|RZLV|20260113|09:38:22|S|1|3.770000||
B|RZLV|20260113|09:38:22|S|2|3.780000||
B|RZLV|20260113|09:38:22|S|3|3.760000||
B|RZLV|20260113|09:38:22|S|3|3.770000||
B|RZLV|20260113|09:38:22|S|3|3.780000||
B|RZLV|20260113|09:38:22|S|3|3.790000||
B|RZLV|20260113|09:38:22|S|10|3.790000||
B|RZLV|20260113|09:38:22|S|30|3.770000||
B|RZLV|20260113|09:38:22|S|30|3.780000||
B|TNA|20260113|09:38:22|S|2|54.429300||
B|UAMY|20260113|09:38:22|S|100|8.290000||
B|WMT|20260113|09:38:22|S|16|119.360700||
B|XAIR|20260113|09:38:22|S|1|1.660000||
B|XAIR|20260113|09:38:22|S|100|1.670000||
B|AMD|20260113|09:38:23|S|25|220.067600||
B|AMD|20260113|09:38:23|S|25|220.070000||
B|ASML|20260113|09:38:23|S|20|1274.541000||
B|BCTX|20260113|09:38:23|S|44|11.340000||
B|INTC|20260113|09:38:23|S|2|45.631200||
B|INTC|20260113|09:38:23|S|2400|45.655700||
B|META|20260113|09:38:23|S|15|638.380000||
B|MSTR|20260113|09:38:23|S|4|166.690000||
B|MSTY|20260113|09:38:23|S|2|31.210000||
B|MU|20260113|09:38:23|S|3|341.120000||
B|NFLX|20260113|09:38:23|S|32|90.887500||
B|NUGT|20260113|09:38:23|S|5|232.681000||
B|PDYN|20260113|09:38:23|S|2200|7.088500||
B|PLTR|20260113|09:38:23|S|25|178.018100||
B|PR|20260113|09:38:23|S|100|14.250000||
B|SLV|20260113|09:38:23|S|80|79.757000||
B|TSLA|20260113|09:38:23|S|1|448.310000||
B|TSLA|20260113|09:38:23|S|33|448.260500||
B|TSLA|20260113|09:38:23|S|34|448.307800||
B|TSLA|20260113|09:38:23|S|140|448.310000||
B|WLTH|20260113|09:38:23|S|10|11.100000||
B|BRR|20260113|09:38:24|S|20|3.590000||
B|COIN|20260113|09:38:24|S|5|249.120000||
B|COIN|20260113|09:38:24|S|20|249.020000||
B|COIN|20260113|09:38:24|S|30|249.003700||
B|COIN|20260113|09:38:24|S|100|249.023800||
B|IBIT|20260113|09:38:24|S|100|52.555000||
B|INTC|20260113|09:38:24|S|80|45.660000||
B|MARA|20260113|09:38:24|S|500|10.919300||
B|META|20260113|09:38:24|S|50|638.380000||
B|RGTX|20260113|09:38:24|S|492|16.028000||
B|RTX|20260113|09:38:24|S|6|196.780000||
B|RZLV|20260113|09:38:24|S|100|3.779800||
B|SLMT|20260113|09:38:24|S|800|2.140000||
B|SOFI|20260113|09:38:24|S|1|26.739000||
B|SXTC|20260113|09:38:24|S|700|0.131000||
B|WGS|20260113|09:38:24|S|200|117.741000||
B|ALAB|20260113|09:38:25|S|50|176.385000||
B|AMD|20260113|09:38:25|S|48|220.270000||
B|BA|20260113|09:38:25|S|30|244.360000||
B|BE|20260113|09:38:25|S|100|140.270000||
B|EWT|20260113|09:38:25|S|4|66.325000||
B|KGC|20260113|09:38:25|S|4|33.340000||
B|MAMO|20260113|09:38:25|S|20|4.990000||
B|META|20260113|09:38:25|S|20|638.250000||
B|MS|20260113|09:38:25|S|200|185.404600||
B|NIO|20260113|09:38:25|S|1200|4.820000||
B|NIO|20260113|09:38:25|S|1500|4.820000||
B|NIO|20260113|09:38:25|S|10300|4.820000||
B|RCAT|20260113|09:38:25|S|80|12.030000||
B|RZLV|20260113|09:38:25|S|50|3.780000||
B|TSLA|20260113|09:38:25|S|1|448.230000||
B|XAIR|20260113|09:38:25|S|500|1.630000||
B|AGQ|20260113|09:38:26|S|25|238.070000||
B|AGQ|20260113|09:38:26|S|25|238.075400||
B|AMTM|20260113|09:38:26|S|26|34.500000||
B|APP|20260113|09:38:26|S|6|649.060000||
B|BURL|20260113|09:38:26|S|25|303.930000||
B|DUOL|20260113|09:38:26|S|3|162.650000||
B|DUOL|20260113|09:38:26|S|30|162.620000||
B|GGB|20260113|09:38:26|S|160|3.980700||
B|GOOGL|20260113|09:38:26|S|1|337.550000||
B|OPEN|20260113|09:38:26|S|4|6.975000||
B|RBLX|20260113|09:38:26|S|52|79.900000||
B|SBUX|20260113|09:38:26|S|165|90.390500||
B|SGOV|20260113|09:38:26|S|100|100.499300||
B|SIVR|20260113|09:38:26|S|11|83.750000||
B|SMR|20260113|09:38:26|S|50|20.090000||
B|TSEM|20260113|09:38:26|S|25|123.891000||
B|TSEM|20260113|09:38:26|S|25|123.900000||
B|TSLL|20260113|09:38:26|S|50|18.835000||
B|U|20260113|09:38:26|S|50|48.340000||
B|UAMY|20260113|09:38:26|S|100|8.250000||
B|XAIR|20260113|09:38:26|S|700|1.640000||
B|AMD|20260113|09:38:27|S|100|219.950500||
B|BMNU|20260113|09:38:27|S|200|6.210000||
B|BW|20260113|09:38:27|S|18|8.210000||
B|BWMX|20260113|09:38:27|S|30|16.355000||
B|COIN|20260113|09:38:27|S|5|248.925000||
B|COST|20260113|09:38:27|S|4|939.001000||
B|GOOG|20260113|09:38:27|S|5|338.260000||
B|GOOGL|20260113|09:38:27|S|6|337.640000||
B|KLAC|20260113|09:38:27|S|10|1454.990000||
B|KTOS|20260113|09:38:27|S|1|118.491600||
B|MSFT|20260113|09:38:27|S|3|475.220000||
B|OPEN|20260113|09:38:27|S|200|6.970000||
B|PLTR|20260113|09:38:27|S|12|177.845000||
B|PLTR|20260113|09:38:27|S|70|177.840000||
B|PMT|20260113|09:38:27|S|100|13.040000||
B|PMT|20260113|09:38:27|S|1200|13.040000||
B|PSTG|20260113|09:38:27|S|12|75.870000||
B|RGTI|20260113|09:38:27|S|2|25.648800||
B|SMR|20260113|09:38:27|S|7|20.069100||
B|SNDK|20260113|09:38:27|S|5|382.210000||
B|SNY|20260113|09:38:27|S|18|47.508800||
B|VIXY|20260113|09:38:27|S|100|25.080000||
B|AEM|20260113|09:38:28|S|30|196.520000||
B|ASML|20260113|09:38:28|S|2|1274.300000||
B|CIFR|20260113|09:38:28|S|200|18.510000||
B|GDXJ|20260113|09:38:28|S|200|127.727100||
B|HOOD|20260113|09:38:28|S|1|118.350000||
B|INTC|20260113|09:38:28|S|98|45.571000||
B|IONQ|20260113|09:38:28|S|50|50.210000||
B|IONQ|20260113|09:38:28|S|50|50.210000||
B|LMT|20260113|09:38:28|S|10|553.459000||
B|MARA|20260113|09:38:28|S|34|10.907500||
B|MP|20260113|09:38:28|S|6|67.310000||
B|MS|20260113|09:38:28|S|200|185.344600||
B|NKE|20260113|09:38:28|S|3|66.850000||
B|NVT|20260113|09:38:28|S|50|107.730000||
B|PLTR|20260113|09:38:28|S|42|177.847800||
B|PLTR|20260113|09:38:28|S|170|177.825000||
B|RKLB|20260113|09:38:28|S|100|87.300000||
B|RZLV|20260113|09:38:28|S|20|3.779700||
B|SMCI|20260113|09:38:28|S|600|29.405000||
B|SNY|20260113|09:38:28|S|9|47.500000||
B|SYF|20260113|09:38:28|S|5|79.140000||
B|TMDX|20260113|09:38:28|S|3|143.810000||
B|ZSL|20260113|09:38:28|S|910|3.195000||
B|ALAB|20260113|09:38:29|S|4|176.150000||
B|CRCL|20260113|09:38:29|S|10|83.330000||
B|DUOL|20260113|09:38:29|S|10|163.080000||
B|JBLU|20260113|09:38:29|S|100|4.890000||
B|KVUE|20260113|09:38:29|S|100|17.087100||
B|LULU|20260113|09:38:29|S|2|209.310000||
B|MAMO|20260113|09:38:29|S|104|4.670000||
B|MCHP|20260113|09:38:29|S|100|74.070000||
B|MSTR|20260113|09:38:29|S|1|166.554400||
B|MU|20260113|09:38:29|S|3|340.970000||
B|NKTR|20260113|09:38:29|S|100|37.550000||
B|NVDA|20260113|09:38:29|S|50|184.809000||
B|TEM|20260113|09:38:29|S|50|69.940000||
B|TSLA|20260113|09:38:29|S|10|447.900000||
B|UBER|20260113|09:38:29|S|18|84.670000||
B|WULF|20260113|09:38:29|S|15|14.140000||
B|XAIR|20260113|09:38:29|S|234|1.620000||
B|APLD|20260113|09:38:30|S|100|38.100000||
B|BRK/B|20260113|09:38:30|S|2|496.280000||
B|HUT|20260113|09:38:30|S|50|62.220000||
B|INOD|20260113|09:38:30|S|44|60.930000||
B|JTAI|20260113|09:38:30|E|4500|0.412200||
B|MU|20260113|09:38:30|S|1|341.630000||
B|NVA|20260113|09:38:30|S|500|8.760000||
B|NVA|20260113|09:38:30|S|1171|8.750000||
B|PDD|20260113|09:38:30|S|100|113.660000||
B|QQQ|20260113|09:38:30|S|20|627.965000||
B|QQQ|20260113|09:38:30|S|80|627.965000||
B|RZLV|20260113|09:38:30|S|17|3.777500||
B|SOFI|20260113|09:38:30|S|5|26.755000||
B|SOFI|20260113|09:38:30|S|5|26.755000||
B|UPB|20260113|09:38:30|S|100|31.150000||
B|WMB|20260113|09:38:30|S|10|59.920000||
B|ZS|20260113|09:38:30|S|8|218.668700||
B|AMD|20260113|09:38:31|S|127|219.770000||
B|AMD|20260113|09:38:31|S|433|219.790000||
B|AMZN|20260113|09:38:31|S|10|245.470000||
B|CIFR|20260113|09:38:31|S|60|18.559100||
B|EOSE|20260113|09:38:31|S|100|16.760000||
B|HIMS|20260113|09:38:31|S|23|32.850000||
B|INTC|20260113|09:38:31|S|800|45.580000||
B|MOS|20260113|09:38:31|S|100|26.210000||
B|ORCL|20260113|09:38:31|S|20|206.320000||
B|OSCR|20260113|09:38:31|S|1380|17.880000||
B|PLTR|20260113|09:38:31|S|1|177.857800||
B|PPG|20260113|09:38:31|S|100|108.100000||
B|RBLX|20260113|09:38:31|S|50|79.867800||
B|RCAT|20260113|09:38:31|S|3|12.040000||
B|SHOP|20260113|09:38:31|S|20|169.400000||
B|SIL|20260113|09:38:31|S|35|95.816800||
B|TSLA|20260113|09:38:31|S|10|448.000000||
B|UNH|20260113|09:38:31|S|1|338.260000||
B|VST|20260113|09:38:31|S|70|172.930000||
B|VXX|20260113|09:38:31|S|50|25.868200||
B|VXX|20260113|09:38:31|S|100|25.870000||
B|ALAB|20260113|09:38:32|S|12|176.150000||
B|AMD|20260113|09:38:32|S|6|219.740000||
B|AMD|20260113|09:38:32|S|50|219.737200||
B|ARM|20260113|09:38:32|S|20|111.180000||
B|ASTS|20260113|09:38:32|S|1|95.170000||
B|BIDU|20260113|09:38:32|S|4|147.490000||
B|INCY|20260113|09:38:32|S|6|106.250000||
B|IREN|20260113|09:38:32|S|20|51.355000||
B|KELYA|20260113|09:38:32|S|20|10.150000||
B|MP|20260113|09:38:32|S|30|67.510000||
B|MP|20260113|09:38:32|S|70|67.510000||
B|NNE|20260113|09:38:32|S|86|33.460000||
B|NNE|20260113|09:38:32|S|246|33.440000||
B|OPEN|20260113|09:38:32|S|25|6.965000||
B|QBTS|20260113|09:38:32|S|6|29.055000||
B|SGML|20260113|09:38:32|S|30|15.770000||
B|SM|20260113|09:38:32|S|325|18.105000||
B|SNDK|20260113|09:38:32|S|25|382.110000||
B|TTMI|20260113|09:38:32|S|100|85.180000||
B|TXN|20260113|09:38:32|S|5|187.946000||
B|TXN|20260113|09:38:32|S|5|187.950000||
B|XLU|20260113|09:38:32|S|100|42.609300||
B|AMD|20260113|09:38:33|S|6|219.876500||
B|AMD|20260113|09:38:33|S|20|219.747200||
B|AMD|20260113|09:38:33|S|40|219.820000||
B|APH|20260113|09:38:33|S|3|146.015000||
B|AXP|20260113|09:38:33|S|4|356.770000||
B|BABA|20260113|09:38:33|S|70|167.360000||
B|CCJ|20260113|09:38:33|S|80|110.510000||
B|CCJ|20260113|09:38:33|S|180|110.550000||
B|GOOGL|20260113|09:38:33|S|15|337.710000||
B|GOOGL|20260113|09:38:33|S|15|337.710000||
B|IAUM|20260113|09:38:33|S|65|45.995000||
B|IBEX|20260113|09:38:33|S|6|39.150000||
B|META|20260113|09:38:33|S|3|638.330000||
B|MSTY|20260113|09:38:33|S|1|31.230000||
B|PLTR|20260113|09:38:33|S|200|177.815000||
B|QQQ|20260113|09:38:33|S|80|628.135000||
B|RCAT|20260113|09:38:33|S|197|12.060000||
B|RVTY|20260113|09:38:33|S|2|113.940000||
B|SCHD|20260113|09:38:33|S|100|28.505000||
B|TAN|20260113|09:38:33|S|100|51.933300||
B|TSLA|20260113|09:38:33|S|20|448.070000||
B|TSSI|20260113|09:38:33|S|29|9.210000||
B|URG|20260113|09:38:33|S|2000|1.670000||
B|USAR|20260113|09:38:33|S|555|17.990000||
B|ADBE|20260113|09:38:34|S|2|321.353100||
B|ATI|20260113|09:38:34|S|1|124.690000||
B|CALM|20260113|09:38:34|S|200|74.000000||
B|CRCL|20260113|09:38:34|S|11|83.265000||
B|CRWV|20260113|09:38:34|S|20|88.900000||
B|CX|20260113|09:38:34|S|67|12.370000||
B|IONQ|20260113|09:38:34|S|2|50.095000||
B|IONQ|20260113|09:38:34|S|116|50.104900||
B|MU|20260113|09:38:34|S|1|341.825300||
B|MU|20260113|09:38:34|S|25|341.815100||
B|NVDA|20260113|09:38:34|S|100|184.785400||
B|QQQ|20260113|09:38:34|S|40|628.055000||
B|RIO|20260113|09:38:34|S|25|83.777000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|1|3.750000||
B|RZLV|20260113|09:38:34|S|3|3.730000||
B|RZLV|20260113|09:38:34|S|3|3.740000||
B|RZLV|20260113|09:38:34|S|3|3.740000||
B|RZLV|20260113|09:38:34|S|3|3.750000||
B|RZLV|20260113|09:38:34|S|3|3.760000||
B|RZLV|20260113|09:38:34|S|5|3.760000||
B|RZLV|20260113|09:38:34|S|10|3.730000||
B|RZLV|20260113|09:38:34|S|10|3.750000||
B|RZLV|20260113|09:38:34|S|10|3.750000||
B|RZLV|20260113|09:38:34|S|10|3.760000||
B|RZLV|20260113|09:38:34|S|20|3.750000||
B|RZLV|20260113|09:38:34|S|60|3.760000||
B|RZLV|20260113|09:38:34|S|300|3.750000||
B|SPY|20260113|09:38:34|S|20|695.600000||
B|TLT|20260113|09:38:34|S|2900|87.755000||
B|TLT|20260113|09:38:34|S|19910|87.750000||
B|TSLA|20260113|09:38:34|S|97|448.090000||
B|UNH|20260113|09:38:34|S|5|338.370000||
B|BMNR|20260113|09:38:35|S|78|31.760000||
B|GDS|20260113|09:38:35|S|54|43.270000||
B|IBIT|20260113|09:38:35|S|20|52.550000||
B|IWO|20260113|09:38:35|S|40|344.890000||
B|JPM|20260113|09:38:35|S|5|320.650000||
B|LAR|20260113|09:38:35|S|220|7.985000||
B|MSTR|20260113|09:38:35|S|25|166.559000||
B|MSTR|20260113|09:38:35|S|45|166.550000||
B|MU|20260113|09:38:35|S|2|341.815100||
B|NFLX|20260113|09:38:35|S|1|90.750000||
B|NIO|20260113|09:38:35|S|100|4.815000||
B|PDD|20260113|09:38:35|S|20|113.630000||
B|REVG|20260113|09:38:35|S|5|68.700000||
B|RZLV|20260113|09:38:35|S|60|3.760000||
B|RZLV|20260113|09:38:35|S|100|3.750000||
B|SNDK|20260113|09:38:35|S|5|382.275000||
B|TSLA|20260113|09:38:35|S|20|448.030000||
B|TTD|20260113|09:38:35|S|20|36.910000||
B|UBER|20260113|09:38:35|S|14|84.680000||
B|AGQ|20260113|09:38:36|S|50|238.044700||
B|BRK/B|20260113|09:38:36|S|1|496.320000||
B|FIG|20260113|09:38:36|S|100|36.290000||
B|METC|20260113|09:38:36|S|32|21.072200||
B|MU|20260113|09:38:36|S|5|341.710000||
B|NVDA|20260113|09:38:36|S|3|184.778800||
B|NVDA|20260113|09:38:36|S|4|184.749000||
B|ONDS|20260113|09:38:36|S|4|13.519300||
B|PBR|20260113|09:38:36|S|500|12.085000||
B|PDYN|20260113|09:38:36|S|263|7.090000||
B|PPA|20260113|09:38:36|S|15|175.840000||
B|RDDT|20260113|09:38:36|S|200|252.373000||
B|RGTI|20260113|09:38:36|S|76|25.585000||
B|RZLV|20260113|09:38:36|S|100|3.760000||
B|SGOV|20260113|09:38:36|S|30|100.500000||
B|SOXS|20260113|09:38:36|S|1|2.275000||
B|XLU|20260113|09:38:36|S|200|42.599300||
B|AMD|20260113|09:38:37|S|26|219.370000||
B|BROS|20260113|09:38:37|S|125|60.110000||
B|GWW|20260113|09:38:37|S|2|1036.030000||
B|IONL|20260113|09:38:37|S|6|40.290000||
B|IREN|20260113|09:38:37|S|100|51.240000||
B|LXEO|20260113|09:38:37|S|100|7.940000||
B|NBIS|20260113|09:38:37|S|50|106.540000||
B|NVDA|20260113|09:38:37|S|60|184.778800||
B|NVTS|20260113|09:38:37|S|4100|10.145000||
B|POWL|20260113|09:38:37|S|5|391.320000||
B|PRIM|20260113|09:38:37|S|30|138.290000||
B|RDW|20260113|09:38:37|S|400|10.655000||
B|RKLB|20260113|09:38:37|S|3|87.460000||
B|SOXL|20260113|09:38:37|S|100|55.880700||
B|WATT|20260113|09:38:37|S|100|7.970000||
B|XAIR|20260113|09:38:37|S|85|1.640000||
B|AGIG|20260113|09:38:38|S|100|2.580000||
B|AMD|20260113|09:38:38|S|20|219.465000||
B|BABA|20260113|09:38:38|S|100|167.320000||
B|EVTV|20260113|09:38:38|S|100|3.010000||
B|FISV|20260113|09:38:38|S|200|68.460000||
B|KRMN|20260113|09:38:38|S|60|107.105000||
B|LABU|20260113|09:38:38|S|200|159.780000||
B|LABU|20260113|09:38:38|S|300|159.960000||
B|RGTI|20260113|09:38:38|S|1|25.584600||
B|RIOT|20260113|09:38:38|S|43|16.699000||
B|SNDK|20260113|09:38:38|S|1|382.661000||
B|TFIN|20260113|09:38:38|S|9|67.465000||
B|AEC|20260113|09:38:39|S|200|6.220000||
B|AGQ|20260113|09:38:39|S|8|238.230000||
B|GOOGL|20260113|09:38:39|S|10|337.457200||
B|GOOGL|20260113|09:38:39|S|14|337.440000||
B|IMSR|20260113|09:38:39|S|250|11.940000||
B|MRNA|20260113|09:38:39|S|100|35.340000||
B|MSTR|20260113|09:38:39|S|50|166.440000||
B|MSTR|20260113|09:38:39|S|200|166.443500||
B|NVTS|20260113|09:38:39|S|1|10.140000||
B|SOXL|20260113|09:38:39|S|900|55.830000||
B|WPAY|20260113|09:38:39|S|1|42.655600||
B|AAPL|20260113|09:38:40|S|10|260.860000||
B|COIN|20260113|09:38:40|S|100|248.590000||
B|CWEB|20260113|09:38:40|S|600|47.340000||
B|CWVX|20260113|09:38:40|S|60|32.797100||
B|IGV|20260113|09:38:40|S|1700|105.320000||
B|IREN|20260113|09:38:40|S|10|51.245000||
B|LMT|20260113|09:38:40|S|1|553.730000||
B|META|20260113|09:38:40|S|1|637.995300||
B|META|20260113|09:38:40|S|4|637.995300||
B|MSOS|20260113|09:38:40|S|80|4.980000||
B|MSOS|20260113|09:38:40|S|100|4.975000||
B|MU|20260113|09:38:40|S|3|341.580000||
B|NVDA|20260113|09:38:40|S|5|184.705000||
B|OKLO|20260113|09:38:40|S|100|104.150000||
B|PLTR|20260113|09:38:40|S|25|177.835000||
B|PLTR|20260113|09:38:40|S|100|177.860000||
B|PLTR|20260113|09:38:40|S|300|177.857600||
B|QQQ|20260113|09:38:40|S|40|627.845000||
B|QQQ|20260113|09:38:40|S|40|627.845000||
B|RBLX|20260113|09:38:40|S|25|79.735000||
B|WDC|20260113|09:38:40|S|70|210.110000||
B|AMD|20260113|09:38:41|S|50|219.366500||
B|AMZN|20260113|09:38:41|S|14|245.320000||
B|AMZN|20260113|09:38:41|S|118|245.250000||
B|BROS|20260113|09:38:41|S|200|60.074500||
B|CIFR|20260113|09:38:41|S|100|18.505000||
B|FCEL|20260113|09:38:41|S|200|7.575000||
B|GAP|20260113|09:38:41|S|260|27.780000||
B|GOOGL|20260113|09:38:41|S|5|337.195000||
B|JPM|20260113|09:38:41|S|100|320.960000||
B|META|20260113|09:38:41|S|9|637.990000||
B|NVO|20260113|09:38:41|S|1|60.195000||
B|NVO|20260113|09:38:41|S|6|60.170000||
B|OKLO|20260113|09:38:41|S|2|104.150000||
B|OKLO|20260113|09:38:41|S|25|104.090000||
B|OKLO|20260113|09:38:41|S|25|104.095000||
B|ONDS|20260113|09:38:41|S|10|13.529300||
B|PAAS|20260113|09:38:41|S|1|56.300000||
B|QLD|20260113|09:38:41|S|6|73.400000||
B|RKLB|20260113|09:38:41|S|89|87.370000||
B|RZLV|20260113|09:38:41|S|5|3.759900||
B|SKYT|20260113|09:38:41|S|150|28.990000||
B|SNDK|20260113|09:38:41|S|8|382.195000||
B|SNDK|20260113|09:38:41|S|25|382.185000||
B|SOFI|20260113|09:38:41|S|50|26.725000||
B|SOFI|20260113|09:38:41|S|50|26.725000||
B|SOFI|20260113|09:38:41|S|400|26.725000||
B|SOFI|20260113|09:38:41|S|600|26.725000||
B|VST|20260113|09:38:41|S|289|172.950000||
B|AMZN|20260113|09:38:42|S|26|245.280000||
B|ANF|20260113|09:38:42|S|13|104.450000||
B|AREC|20260113|09:38:42|S|100|3.550000||
B|BABX|20260113|09:38:42|S|30|46.000000||
B|COHR|20260113|09:38:42|S|3|193.650000||
B|CRCL|20260113|09:38:42|S|107|82.920000||
B|CRCL|20260113|09:38:42|S|493|82.920000||
B|DAL|20260113|09:38:42|S|100|69.500000||
B|DAL|20260113|09:38:42|S|648|69.550000||
B|GOOGL|20260113|09:38:42|S|1|337.100000||
B|GS|20260113|09:38:42|S|10|938.450000||
B|HYLN|20260113|09:38:42|S|340|2.020000||
B|IREN|20260113|09:38:42|S|5|51.175000||
B|IREN|20260113|09:38:42|S|5|51.175000||
B|META|20260113|09:38:42|S|50|637.990000||
B|MRNA|20260113|09:38:42|S|100|35.340000||
B|NVDA|20260113|09:38:42|S|100|184.759300||
B|NVDA|20260113|09:38:42|S|200|184.775500||
B|RZLV|20260113|09:38:42|S|50|3.759900||
B|SE|20260113|09:38:42|S|8|128.720000||
B|AMD|20260113|09:38:43|S|2|219.397000||
B|BWXT|20260113|09:38:43|S|9|208.100000||
B|CRWD|20260113|09:38:43|S|35|471.000000||
B|CVNA|20260113|09:38:43|S|25|468.830000||
B|DUOL|20260113|09:38:43|S|50|163.020000||
B|LITE|20260113|09:38:43|S|370|348.950000||
B|META|20260113|09:38:43|S|2|637.745000||
B|MSAI|20260113|09:38:43|S|200|0.314100||
B|MSFT|20260113|09:38:43|S|10|475.077600||
B|MU|20260113|09:38:43|S|1|341.730000||
B|MU|20260113|09:38:43|S|15|341.730000||
B|NVDA|20260113|09:38:43|S|20|184.759100||
B|NVTS|20260113|09:38:43|S|50|10.120000||
B|ODD|20260113|09:38:43|S|20|35.400000||
B|ONDS|20260113|09:38:43|S|4|13.525000||
B|RCAT|20260113|09:38:43|S|100|11.985000||
B|RITM|20260113|09:38:43|S|100|11.287400||
B|U|20260113|09:38:43|S|49|48.110000||
B|U|20260113|09:38:43|S|100|48.120000||
B|V|20260113|09:38:43|S|6|332.939500||
B|V|20260113|09:38:43|S|20|332.870000||
B|XAIR|20260113|09:38:43|S|200|1.650000||
B|AMD|20260113|09:38:44|S|136|219.250000||
B|AXP|20260113|09:38:44|S|1|356.570000||
B|BA|20260113|09:38:44|S|50|244.597200||
B|BA|20260113|09:38:44|S|50|244.600000||
B|BEAM|20260113|09:38:44|S|200|32.060000||
B|BX|20260113|09:38:44|S|1|156.180000||
B|DUOL|20260113|09:38:44|S|60|163.020000||
B|EVTV|20260113|09:38:44|S|50|3.030000||
B|GEV|20260113|09:38:44|S|31|656.260000||
B|IREX|20260113|09:38:44|S|100|17.710000||
B|JOBY|20260113|09:38:44|S|2|15.210000||
B|MS|20260113|09:38:44|S|200|185.110000||
B|NB|20260113|09:38:44|S|100|7.010000||
B|RKLB|20260113|09:38:44|S|100|87.310000||
B|SBET|20260113|09:38:44|S|9|10.363100||
B|SFIX|20260113|09:38:44|S|111|5.640000||
B|SLV|20260113|09:38:44|S|200|79.730700||
B|SNDK|20260113|09:38:44|S|2|381.991000||
B|U|20260113|09:38:44|S|50|48.117300||
B|U|20260113|09:38:44|S|50|48.120000||
B|U|20260113|09:38:44|S|100|48.137100||
B|UPXI|20260113|09:38:44|S|10|2.350000||
B|VST|20260113|09:38:44|S|42|172.860000||
B|AMD|20260113|09:38:45|S|33|219.280000||
B|BABA|20260113|09:38:45|S|40|167.260000||
B|COIN|20260113|09:38:45|S|10|248.730000||
B|GOOG|20260113|09:38:45|S|1|337.780000||
B|HPE|20260113|09:38:45|S|1|22.409100||
B|INTW|20260113|09:38:45|S|100|63.890000||
B|LASR|20260113|09:38:45|S|9|45.120000||
B|MARA|20260113|09:38:45|S|5|10.887500||
B|MARA|20260113|09:38:45|S|50|10.887500||
B|MU|20260113|09:38:45|S|20|341.700000||
B|NGS|20260113|09:38:45|S|10|34.220000||
B|OSS|20260113|09:38:45|S|200|11.800000||
B|PAAA|20260113|09:38:45|S|1|51.375500||
B|PGY|20260113|09:38:45|S|200|24.540000||
B|PLTR|20260113|09:38:45|S|30|177.786500||
B|RGTI|20260113|09:38:45|S|85|25.539100||
B|SLMT|20260113|09:38:45|S|1300|2.130000||
B|SMR|20260113|09:38:45|S|1|20.000000||
B|SMR|20260113|09:38:45|S|1|20.000000||
B|SMR|20260113|09:38:45|S|1|20.020000||
B|SMR|20260113|09:38:45|S|2|20.000000||
B|SMR|20260113|09:38:45|S|3|20.000000||
B|SMR|20260113|09:38:45|S|3|20.000000||
B|SMR|20260113|09:38:45|S|5|20.000000||
B|SMR|20260113|09:38:45|S|10|20.000000||
B|SMR|20260113|09:38:45|S|10|20.010000||
B|SMR|20260113|09:38:45|S|30|20.000000||
B|SMR|20260113|09:38:45|S|30|20.000000||
B|SMR|20260113|09:38:45|S|35|20.010000||
B|U|20260113|09:38:45|S|200|48.137100||
B|UAMY|20260113|09:38:45|S|200|8.220000||
B|UUUU|20260113|09:38:45|S|500|19.190000||
B|ZS|20260113|09:38:45|S|40|218.360000||
B|AMD|20260113|09:38:46|S|3|219.290000||
B|AMZN|20260113|09:38:46|S|40|245.255000||
B|FIX|20260113|09:38:46|S|1|1057.870000||
B|HIMS|20260113|09:38:46|S|100|32.840000||
B|HIMS|20260113|09:38:46|S|289|32.840000||
B|INTC|20260113|09:38:46|S|100|45.427500||
B|MARA|20260113|09:38:46|S|5|10.879300||
B|ON|20260113|09:38:46|S|300|59.110000||
B|ORCL|20260113|09:38:46|S|2|206.248300||
B|OTLK|20260113|09:38:46|S|100|0.551700||
B|SNDK|20260113|09:38:46|S|2|381.920000||
B|SNDK|20260113|09:38:46|S|2|381.981000||
B|SNDK|20260113|09:38:46|S|3|381.920000||
B|SOXL|20260113|09:38:46|S|1|55.745000||
B|U|20260113|09:38:46|S|100|48.150000||
B|U|20260113|09:38:46|S|295|48.140000||
B|XAIR|20260113|09:38:46|S|250|1.630000||
B|XAIR|20260113|09:38:46|S|300|1.610000||
B|ZM|20260113|09:38:46|S|100|85.810000||
B|APLD|20260113|09:38:47|S|500|37.885000||
B|CSIQ|20260113|09:38:47|S|38|21.070000||
B|GOOW|20260113|09:38:47|S|25|76.320000||
B|IMSR|20260113|09:38:47|S|46|11.880000||
B|IMSR|20260113|09:38:47|S|642|11.877700||
B|MS|20260113|09:38:47|S|200|185.110000||
B|MTSI|20260113|09:38:47|S|50|202.820000||
B|PPTA|20260113|09:38:47|S|110|31.350000||
B|SA|20260113|09:38:47|S|10|31.020000||
B|SIL|20260113|09:38:47|S|50|95.720000||
B|SMR|20260113|09:38:47|S|1|19.990000||
B|SMR|20260113|09:38:47|S|1|19.990000||
B|SMR|20260113|09:38:47|S|2|19.990000||
B|SNDK|20260113|09:38:47|S|6|381.529000||
B|SOXQ|20260113|09:38:47|S|60|60.880000||
B|TSLA|20260113|09:38:47|S|60|447.745000||
B|TSLA|20260113|09:38:47|S|100|447.710500||
B|TSLA|20260113|09:38:47|S|100|447.724700||
B|U|20260113|09:38:47|S|100|48.140000||
B|U|20260113|09:38:47|S|100|48.140000||
B|UVIX|20260113|09:38:47|S|1|5.395000||
B|AMD|20260113|09:38:48|S|40|219.010000||
B|BE|20260113|09:38:48|S|20|139.130000||
B|COIN|20260113|09:38:48|S|2|248.330000||
B|DG|20260113|09:38:48|S|20|149.141000||
B|GGLL|20260113|09:38:48|S|9|112.050000||
B|HYMC|20260113|09:38:48|S|44|33.840000||
B|IBIT|20260113|09:38:48|S|2|52.496500||
B|MU|20260113|09:38:48|S|2|341.750000||
B|NVDA|20260113|09:38:48|S|200|184.685000||
B|PLTR|20260113|09:38:48|S|50|177.700000||
B|PSTG|20260113|09:38:48|S|3|75.750000||
B|RDW|20260113|09:38:48|S|1000|10.619000||
B|RGTI|20260113|09:38:48|S|50|25.517600||
B|RKLB|20260113|09:38:48|S|766|87.330000||
B|SPRY|20260113|09:38:48|E|100|11.157700||
B|TSLL|20260113|09:38:48|S|100|18.810000||
B|TSLL|20260113|09:38:48|S|220|18.805000||
B|XAIR|20260113|09:38:48|S|200|1.640000||
B|AAPL|20260113|09:38:49|S|3|261.000000||
B|AMD|20260113|09:38:49|S|50|218.950000||
B|CRCL|20260113|09:38:49|S|1|82.870000||
B|CRCL|20260113|09:38:49|S|50|82.860000||
B|CRWV|20260113|09:38:49|S|36|88.450000||
B|DIS|20260113|09:38:49|S|2|113.000000||
B|GOOG|20260113|09:38:49|S|10|337.960000||
B|LAC|20260113|09:38:49|S|200|5.877200||
B|MARA|20260113|09:38:49|S|500|10.879300||
B|NVDA|20260113|09:38:49|S|40|184.640000||
B|PLTR|20260113|09:38:49|S|90|177.780000||
B|SHOP|20260113|09:38:49|S|50|169.320000||
B|SHOP|20260113|09:38:49|S|100|169.340000||
B|SMH|20260113|09:38:49|S|10|391.730500||
B|TNA|20260113|09:38:49|S|10|54.385000||
B|TNA|20260113|09:38:49|S|100|54.385000||
B|TSLA|20260113|09:38:49|S|69|447.750000||
B|TSLL|20260113|09:38:49|S|1985|18.800000||
B|AAPL|20260113|09:38:50|S|25|261.060000||
B|AIRR|20260113|09:38:50|S|5|109.430000||
B|ARM|20260113|09:38:50|S|200|111.032800||
B|ETHU|20260113|09:38:50|S|100|61.090000||
B|GPRK|20260113|09:38:50|S|400|7.451500||
B|KTOS|20260113|09:38:50|S|3|118.575000||
B|LLY|20260113|09:38:50|S|4|1075.790000||
B|MU|20260113|09:38:50|S|1|341.920000||
B|NBIS|20260113|09:38:50|S|1|105.926400||
B|NBIS|20260113|09:38:50|S|50|105.950000||
B|NBIS|20260113|09:38:50|S|50|105.956500||
B|NVDA|20260113|09:38:50|S|1|184.649000||
B|PFE|20260113|09:38:50|S|1|25.135000||
B|SCHF|20260113|09:38:50|S|5|24.920000||
B|SMR|20260113|09:38:50|S|250|20.009700||
B|SOFI|20260113|09:38:50|S|250|26.709300||
B|TSM|20260113|09:38:50|S|40|334.310000||
B|TSM|20260113|09:38:50|S|200|334.190000||
B|VGK|20260113|09:38:50|S|20|86.005000||
B|AMD|20260113|09:38:51|S|18|218.980000||
B|APPS|20260113|09:38:51|S|100|4.959100||
B|ASST|20260113|09:38:51|S|500|1.150000||
B|ASTS|20260113|09:38:51|S|100|94.940000||
B|BABA|20260113|09:38:51|S|1|167.590000||
B|COIN|20260113|09:38:51|S|16|248.370000||
B|COIN|20260113|09:38:51|S|25|248.370000||
B|HL|20260113|09:38:51|S|50|25.020000||
B|IBKR|20260113|09:38:51|S|6|70.775000||
B|INTC|20260113|09:38:51|S|100|45.499300||
B|MP|20260113|09:38:51|S|2|67.430000||
B|MRNA|20260113|09:38:51|S|50|35.330000||
B|NVDA|20260113|09:38:51|S|100|184.699000||
B|SHOP|20260113|09:38:51|S|10|169.301300||
B|UPST|20260113|09:38:51|S|15|45.360000||
B|VXUS|20260113|09:38:51|S|1|78.315500||
B|XAIR|20260113|09:38:51|S|234|1.618000||
B|ASTS|20260113|09:38:52|S|50|94.990000||
B|BABA|20260113|09:38:52|S|18|167.575000||
B|GEV|20260113|09:38:52|S|2|655.780000||
B|GOOG|20260113|09:38:52|S|1|337.928000||
B|GOOGL|20260113|09:38:52|S|300|337.297100||
B|IRE|20260113|09:38:52|S|100|10.310000||
B|MU|20260113|09:38:52|S|3|342.130000||
B|MULL|20260113|09:38:52|S|1|125.485000||
B|NAT|20260113|09:38:52|S|1304|3.969300||
B|NIO|20260113|09:38:52|S|1000|4.815000||
B|QQQ|20260113|09:38:52|S|20|627.945000||
B|SGOV|20260113|09:38:52|S|200|100.500000||
B|SMCI|20260113|09:38:52|S|35|29.360700||
B|SOFI|20260113|09:38:52|S|3|26.710000||
B|TSLA|20260113|09:38:52|S|6|447.850000||
B|TSLA|20260113|09:38:52|S|34|447.870000||
B|TSLA|20260113|09:38:52|S|50|447.853000||
B|TSLA|20260113|09:38:52|S|229|447.890000||
B|UNH|20260113|09:38:52|S|1|338.190000||
B|AAPU|20260113|09:38:53|S|14|30.885000||
B|APH|20260113|09:38:53|S|7|145.900000||
B|APP|20260113|09:38:53|S|5|649.165000||
B|BNTX|20260113|09:38:53|S|19|104.490000||
B|DXYZ|20260113|09:38:53|S|3|30.000000||
B|NVTS|20260113|09:38:53|S|166|10.080000||
B|ONDS|20260113|09:38:53|S|200|13.520000||
B|PDD|20260113|09:38:53|S|100|113.705000||
B|RKLB|20260113|09:38:53|S|1|87.405000||
B|SHOP|20260113|09:38:53|S|100|169.320000||
B|SLV|20260113|09:38:53|S|26|79.737500||
B|SMR|20260113|09:38:53|S|100|20.009700||
B|UNH|20260113|09:38:53|S|25|338.190000||
B|URNM|20260113|09:38:53|S|25|64.635000||
B|VST|20260113|09:38:53|S|100|172.910000||
B|XAIR|20260113|09:38:53|S|140|1.620000||
B|FISV|20260113|09:38:54|S|2|68.470000||
B|HIMS|20260113|09:38:54|S|500|32.820000||
B|NKTR|20260113|09:38:54|S|100|37.550000||
B|NVDA|20260113|09:38:54|S|20|184.670000||
B|PBR|20260113|09:38:54|S|81|12.095000||
B|RGTI|20260113|09:38:54|S|1|25.544600||
B|ROBN|20260113|09:38:54|S|100|58.710000||
B|RZLV|20260113|09:38:54|S|50|3.775000||
B|SMR|20260113|09:38:54|S|10|20.000000||
B|SPY|20260113|09:38:54|S|40|695.500000||
B|SQQQ|20260113|09:38:54|S|200|64.340000||
B|UPST|20260113|09:38:54|S|200|45.360000||
B|XAIR|20260113|09:38:54|S|34|1.630000||
B|ALB|20260113|09:38:55|S|100|173.830000||
B|BA|20260113|09:38:55|S|20|244.300000||
B|BABA|20260113|09:38:55|S|200|167.690000||
B|BITF|20260113|09:38:55|S|100|3.175000||
B|GGLL|20260113|09:38:55|S|9|112.030000||
B|HUT|20260113|09:38:55|S|15|61.850000||
B|MARA|20260113|09:38:55|S|5|10.879300||
B|MSFT|20260113|09:38:55|S|5|475.088100||
B|UNH|20260113|09:38:55|S|50|337.960000||
B|VTI|20260113|09:38:55|S|1|343.235000||
B|XAIR|20260113|09:38:55|S|34|1.620000||
B|BABA|20260113|09:38:56|S|30|167.710000||
B|BABA|20260113|09:38:56|S|100|167.690000||
B|BABA|20260113|09:38:56|S|192|167.690000||
B|BABA|20260113|09:38:56|S|200|167.710000||
B|BABX|20260113|09:38:56|S|100|46.260000||
B|BTI|20260113|09:38:56|S|62|55.835000||
B|CIFR|20260113|09:38:56|S|200|18.420000||
B|DAL|20260113|09:38:56|S|52|69.220000||
B|GGLL|20260113|09:38:56|S|32|111.935000||
B|KLAC|20260113|09:38:56|S|3|1456.550000||
B|LLYX|20260113|09:38:56|S|250|25.300000||
B|NAVN|20260113|09:38:56|S|100|17.680000||
B|NAVN|20260113|09:38:56|S|200|17.730000||
B|NVDA|20260113|09:38:56|S|50|184.650000||
B|PHYS|20260113|09:38:56|S|10|35.149300||
B|QQQ|20260113|09:38:56|S|20|628.005000||
B|SMCI|20260113|09:38:56|S|4|29.370000||
B|SMR|20260113|09:38:56|S|98|19.985000||
B|SOLV|20260113|09:38:56|S|23|83.990000||
B|TMF|20260113|09:38:56|S|1588|37.895800||
B|BABA|20260113|09:38:57|S|100|167.708000||
B|BTQ|20260113|09:38:57|S|100|5.520000||
B|CCJ|20260113|09:38:57|S|7|110.370000||
B|DXYZ|20260113|09:38:57|S|53|30.020000||
B|ETSY|20260113|09:38:57|S|200|61.100000||
B|OKLO|20260113|09:38:57|S|92|103.775000||
B|OPEN|20260113|09:38:57|S|100|6.945000||
B|QQQ|20260113|09:38:57|S|40|627.959300||
B|RKLB|20260113|09:38:57|S|18|87.318500||
B|SMUP|20260113|09:38:57|S|4|1.760000||
B|UBER|20260113|09:38:57|S|2|84.820000||
B|VOO|20260113|09:38:57|S|7|639.595000||
B|ANET|20260113|09:38:58|S|8|126.360000||
B|BVN|20260113|09:38:58|S|57|34.850700||
B|CNXC|20260113|09:38:58|S|100|40.630000||
B|DXYZ|20260113|09:38:58|S|20|29.930000||
B|HUT|20260113|09:38:58|S|120|61.880000||
B|INTC|20260113|09:38:58|S|5|45.525000||
B|MOD|20260113|09:38:58|S|50|127.630000||
B|MOD|20260113|09:38:58|S|100|127.130000||
B|MU|20260113|09:38:58|S|100|342.020000||
B|PL|20260113|09:38:58|S|2|25.960000||
B|PWR|20260113|09:38:58|S|1|438.388500||
B|RXRX|20260113|09:38:58|S|1|4.730000||
B|RXRX|20260113|09:38:58|S|1|4.730000||
B|RXRX|20260113|09:38:58|S|3|4.730000||
B|RXRX|20260113|09:38:58|S|5|4.730000||
B|RXRX|20260113|09:38:58|S|10|4.730000||
B|U|20260113|09:38:58|S|100|48.060000||
B|AAPL|20260113|09:38:59|S|100|261.300000||
B|AAPL|20260113|09:38:59|S|600|261.300000||
B|ASPI|20260113|09:38:59|S|20|7.430000||
B|DX|20260113|09:38:59|S|25|13.980000||
B|EWH|20260113|09:38:59|S|160|22.440000||
B|GOOG|20260113|09:38:59|S|1|337.630000||
B|GOOG|20260113|09:38:59|S|10|337.619500||
B|GOOGL|20260113|09:38:59|S|2|336.960000||
B|HIMS|20260113|09:38:59|S|35|32.800000||
B|HOOD|20260113|09:38:59|S|10|118.160000||
B|IWM|20260113|09:38:59|S|16|261.655000||
B|JPM|20260113|09:38:59|S|50|321.040000||
B|MU|20260113|09:38:59|S|20|342.020000||
B|ORCL|20260113|09:38:59|S|20|206.140000||
B|PLTR|20260113|09:38:59|S|52|177.770000||
B|QQQ|20260113|09:38:59|S|40|627.899300||
B|QQQ|20260113|09:38:59|S|40|627.905000||
B|RTX|20260113|09:38:59|S|10|196.430000||
B|SIL|20260113|09:38:59|S|20|95.795300||
B|TSN|20260113|09:38:59|S|1|59.601500||
B|TSYY|20260113|09:38:59|S|46|5.285000||
B|BABA|20260113|09:39:00|S|400|167.715000||
B|CRM|20260113|09:39:00|S|15|259.660000||
B|CSIQ|20260113|09:39:00|S|78|21.080000||
B|EQT|20260113|09:39:00|S|90|52.390000||
B|EXK|20260113|09:39:00|S|70|11.440000||
B|GE|20260113|09:39:00|S|40|327.100000||
B|HIMS|20260113|09:39:00|S|50|32.800000||
B|META|20260113|09:39:00|S|2|637.490000||
B|MU|20260113|09:39:00|S|8|342.150000||
B|MU|20260113|09:39:00|S|100|342.050000||
B|MU|20260113|09:39:00|S|600|342.020000||
B|NVDA|20260113|09:39:00|S|1|184.649300||
B|NVDA|20260113|09:39:00|S|100|184.639300||
B|NVO|20260113|09:39:00|S|35|60.169000||
B|PLTR|20260113|09:39:00|S|82|177.770000||
B|QQQ|20260113|09:39:00|S|40|627.895000||
B|QQQ|20260113|09:39:00|S|40|627.909300||
B|RGTI|20260113|09:39:00|S|1|25.524600||
B|RKLB|20260113|09:39:00|S|1|87.220000||
B|RZLV|20260113|09:39:00|S|20|3.760000||
B|RZLV|20260113|09:39:00|S|3500|3.775000||
B|VST|20260113|09:39:00|S|89|172.860000||
B|VST|20260113|09:39:00|S|100|172.890000||
B|BABA|20260113|09:39:01|S|100|167.730000||
B|CLS|20260113|09:39:01|S|20|315.940000||
B|KLAC|20260113|09:39:01|S|1|1457.420000||
B|LITE|20260113|09:39:01|S|30|348.990000||
B|MA|20260113|09:39:01|S|1|551.670000||
B|MRNA|20260113|09:39:01|S|59|35.330000||
B|MSTR|20260113|09:39:01|S|50|166.170000||
B|MU|20260113|09:39:01|S|1|342.150000||
B|NFLX|20260113|09:39:01|S|100|90.679300||
B|QQQI|20260113|09:39:01|S|100|54.759300||
B|STZ|20260113|09:39:01|S|10|150.995000||
B|TSLA|20260113|09:39:01|S|40|448.330000||
B|TSLA|20260113|09:39:01|S|100|448.280000||
B|ARM|20260113|09:39:02|S|100|110.960000||
B|BABA|20260113|09:39:02|S|10|167.640000||
B|BABA|20260113|09:39:02|S|23|167.720000||
B|BRK/B|20260113|09:39:02|S|10|496.250000||
B|GOOG|20260113|09:39:02|S|14|337.660000||
B|GOOG|20260113|09:39:02|S|15|337.820000||
B|GOOGL|20260113|09:39:02|S|1|336.990000||
B|INDO|20260113|09:39:02|S|50|4.000000||
B|JD|20260113|09:39:02|S|20|30.445000||
B|MU|20260113|09:39:02|S|2|342.190000||
B|NET|20260113|09:39:02|S|10|188.710000||
B|NU|20260113|09:39:02|S|50|16.829300||
B|ORCL|20260113|09:39:02|S|2|206.460000||
B|RCAT|20260113|09:39:02|S|250|12.007300||
B|SOUN|20260113|09:39:02|S|100|11.370000||
B|XAIR|20260113|09:39:02|S|45|1.620000||
B|AGI|20260113|09:39:03|S|10|42.960000||
B|AGQ|20260113|09:39:03|S|15|238.540000||
B|AMD|20260113|09:39:03|S|100|219.360000||
B|APLD|20260113|09:39:03|S|30|38.100000||
B|BIOA|20260113|09:39:03|S|40|17.600000||
B|BIOA|20260113|09:39:03|S|40|17.840000||
B|DDD|20260113|09:39:03|S|12|2.436500||
B|DGXX|20260113|09:39:03|S|110|3.200000||
B|GDXD|20260113|09:39:03|S|100|5.800000||
B|HIMS|20260113|09:39:03|S|1|32.809500||
B|IONQ|20260113|09:39:03|S|200|49.915000||
B|KWEB|20260113|09:39:03|S|413|37.209300||
B|MSB|20260113|09:39:03|S|1|41.020000||
B|MSFT|20260113|09:39:03|S|1|475.130000||
B|NVDA|20260113|09:39:03|S|20|184.745000||
B|PDD|20260113|09:39:03|S|70|113.665000||
B|SNDK|20260113|09:39:03|S|4|382.389000||
B|T|20260113|09:39:03|S|1|23.685000||
B|TSM|20260113|09:39:03|S|5|334.396000||
B|AAPL|20260113|09:39:04|S|100|261.235000||
B|ACN|20260113|09:39:04|S|2|278.051000||
B|BBAI|20260113|09:39:04|S|700|6.245000||
B|BCTX|20260113|09:39:04|S|100|11.160000||
B|CPB|20260113|09:39:04|S|4|26.259100||
B|CPNG|20260113|09:39:04|S|100|21.899000||
B|DCOY|20260113|09:39:04|S|100|1.150000||
B|DGX|20260113|09:39:04|S|45|176.750000||
B|EVTV|20260113|09:39:04|S|320|3.030000||
B|FIG|20260113|09:39:04|S|248|36.150000||
B|GOOG|20260113|09:39:04|S|1|337.830000||
B|IWM|20260113|09:39:04|S|1800|261.737600||
B|MLYS|20260113|09:39:04|S|200|32.280000||
B|MUX|20260113|09:39:04|S|10|22.060000||
B|QQQ|20260113|09:39:04|S|40|628.010000||
B|RCAT|20260113|09:39:04|S|300|12.066900||
B|ROK|20260113|09:39:04|S|5|418.790000||
B|SHOP|20260113|09:39:04|S|50|169.410000||
B|SPYI|20260113|09:39:04|S|1|53.265900||
B|V|20260113|09:39:04|S|21|332.630000||
B|VGK|20260113|09:39:04|S|1|86.005000||
B|ANET|20260113|09:39:05|S|5|126.460000||
B|ARKX|20260113|09:39:05|S|3|34.130000||
B|BABA|20260113|09:39:05|S|10|167.650000||
B|BITF|20260113|09:39:05|S|33|3.197400||
B|DUK|20260113|09:39:05|S|16|116.497300||
B|ENVX|20260113|09:39:05|S|214|7.997300||
B|HMY|20260113|09:39:05|S|4|22.621200||
B|MPWR|20260113|09:39:05|S|4|993.730000||
B|MSTR|20260113|09:39:05|S|60|166.370000||
B|PBR|20260113|09:39:05|S|46|12.100000||
B|PBR|20260113|09:39:05|S|54|12.095000||
B|PYPL|20260113|09:39:05|S|80|56.991200||
B|RZLV|20260113|09:39:05|S|100|3.750000||
B|RZLV|20260113|09:39:05|S|500|3.750000||
B|RZLV|20260113|09:39:05|S|1000|3.750700||
B|V|20260113|09:39:05|S|6|332.630000||
B|VOO|20260113|09:39:05|S|9|639.655000||
B|XAIR|20260113|09:39:05|S|200|1.640000||
B|AEG|20260113|09:39:06|S|200|7.760000||
B|AMD|20260113|09:39:06|S|1|219.370000||
B|AMD|20260113|09:39:06|S|2|219.410000||
B|BOTZ|20260113|09:39:06|S|60|38.185000||
B|CF|20260113|09:39:06|S|10|83.350000||
B|IMSR|20260113|09:39:06|S|100|11.900000||
B|NOTE|20260113|09:39:06|S|58|1.565000||
B|NPV|20260113|09:39:06|S|300|11.250000||
B|ORCL|20260113|09:39:06|S|5|206.420000||
B|QLD|20260113|09:39:06|S|100|73.460000||
B|QSR|20260113|09:39:06|S|20|69.570000||
B|RKLB|20260113|09:39:06|S|9|87.460000||
B|RXRX|20260113|09:39:06|S|500|4.729300||
B|RZLV|20260113|09:39:06|S|50|3.750500||
B|SGLY|20260113|09:39:06|S|7|0.715000||
B|TSLQ|20260113|09:39:06|S|5|18.090000||
B|TSM|20260113|09:39:06|S|10|334.436500||
B|UAMY|20260113|09:39:06|S|200|8.230000||
B|WDC|20260113|09:39:06|S|20|210.820000||
B|AVGO|20260113|09:39:07|S|92|353.031600||
B|BE|20260113|09:39:07|S|100|139.470000||
B|BE|20260113|09:39:07|S|300|139.440000||
B|BE|20260113|09:39:07|S|365|139.500000||
B|BE|20260113|09:39:07|S|400|139.615000||
B|BE|20260113|09:39:07|S|1385|139.360000||
B|CSIQ|20260113|09:39:07|S|100|21.150000||
B|GOOG|20260113|09:39:07|S|18|337.869500||
B|GOOGL|20260113|09:39:07|S|40|337.200000||
B|GS|20260113|09:39:07|S|1|937.660000||
B|MA|20260113|09:39:07|S|12|551.400000||
B|MSFT|20260113|09:39:07|S|100|475.100000||
B|PYPL|20260113|09:39:07|S|10|57.005000||
B|QLD|20260113|09:39:07|S|100|73.460000||
B|RCAT|20260113|09:39:07|S|200|12.065000||
B|RZLV|20260113|09:39:07|S|50|3.750000||
B|RZLV|20260113|09:39:07|S|50|3.750500||
B|SNDK|20260113|09:39:07|S|2|383.370000||
B|SSO|20260113|09:39:07|S|249|60.149300||
B|BRK/B|20260113|09:39:08|S|7|496.280000||
B|CRSP|20260113|09:39:08|S|5|54.890000||
B|GOOG|20260113|09:39:08|S|100|337.888000||
B|IREN|20260113|09:39:08|S|10|51.110000||
B|IREN|20260113|09:39:08|S|103|51.110000||
B|KO|20260113|09:39:08|S|40|70.709300||
B|MRNA|20260113|09:39:08|S|70|35.320600||
B|OPCH|20260113|09:39:08|S|10|35.110000||
B|PFE|20260113|09:39:08|S|1|25.160000||
B|QQQ|20260113|09:39:08|S|40|628.075000||
B|ROST|20260113|09:39:08|S|2|192.650000||
B|RZLV|20260113|09:39:08|S|1|3.750000||
B|RZLV|20260113|09:39:08|S|4|3.749900||
B|RZLV|20260113|09:39:08|S|100|3.745000||
B|SGBX|20260113|09:39:08|S|100|1.670000||
B|SMCI|20260113|09:39:08|S|17|29.419200||
B|SOLV|20260113|09:39:08|S|43|83.820000||
B|TSLA|20260113|09:39:08|S|50|448.670000||
B|UUUU|20260113|09:39:08|S|100|19.149100||
B|XAIR|20260113|09:39:08|S|200|1.640000||
B|ARM|20260113|09:39:09|S|100|110.890000||
B|COIN|20260113|09:39:09|S|600|248.780000||
B|GOOG|20260113|09:39:09|S|61|337.850000||
B|GOOG|20260113|09:39:09|S|100|337.847500||
B|IREN|20260113|09:39:09|S|390|51.150000||
B|LITE|20260113|09:39:09|S|15|349.950000||
B|MU|20260113|09:39:09|S|10|342.493100||
B|MU|20260113|09:39:09|S|50|342.460000||
B|NNE|20260113|09:39:09|S|100|33.320000||
B|RCAT|20260113|09:39:09|S|100|12.085000||
B|RDDT|20260113|09:39:09|S|10|252.335000||
B|TSLA|20260113|09:39:09|S|10|448.685000||
B|TSLA|20260113|09:39:09|S|25|448.780000||
B|V|20260113|09:39:09|S|1|332.675800||
B|BABA|20260113|09:39:10|S|300|167.770000||
B|CCL|20260113|09:39:10|S|200|31.505000||
B|FLY|20260113|09:39:10|S|100|29.990000||
B|META|20260113|09:39:10|S|5|637.831800||
B|MU|20260113|09:39:10|S|84|342.660000||
B|MU|20260113|09:39:10|S|500|342.651000||
B|NNE|20260113|09:39:10|S|30|33.280000||
B|ORCL|20260113|09:39:10|S|10|206.380000||
B|QCOM|20260113|09:39:10|S|20|167.360000||
B|QQQ|20260113|09:39:10|S|40|628.185000||
B|TSLA|20260113|09:39:10|S|75|448.920000||
B|AMZN|20260113|09:39:11|S|1|245.400000||
B|BKSY|20260113|09:39:11|S|100|26.750000||
B|EVTV|20260113|09:39:11|S|200|3.060000||
B|FNV|20260113|09:39:11|S|5|232.040000||
B|INTC|20260113|09:39:11|S|100|45.655000||
B|MOD|20260113|09:39:11|S|100|127.550000||
B|NFXL|20260113|09:39:11|S|1000|28.570000||
B|NUVB|20260113|09:39:11|S|40|6.467400||
B|TLT|20260113|09:39:11|S|200|87.755000||
B|TSLA|20260113|09:39:11|S|30|448.930000||
B|TSLA|20260113|09:39:11|S|100|448.910000||
B|TSLA|20260113|09:39:11|S|400|448.910000||
B|ZSL|20260113|09:39:11|S|100|3.195000||
B|AKAM|20260113|09:39:12|S|48|90.280000||
B|AMD|20260113|09:39:12|S|1|219.233200||
B|AMD|20260113|09:39:12|S|50|219.250000||
B|AMD|20260113|09:39:12|S|50|219.253100||
B|AMZN|20260113|09:39:12|S|100|245.430000||
B|CF|20260113|09:39:12|S|6|83.345000||
B|INTC|20260113|09:39:12|S|100|45.614100||
B|LAC|20260113|09:39:12|S|1200|5.882800||
B|MARA|20260113|09:39:12|S|1027|10.877500||
B|MU|20260113|09:39:12|S|1|342.835000||
B|MU|20260113|09:39:12|S|18|342.850000||
B|MU|20260113|09:39:12|S|32|342.870000||
B|NEXA|20260113|09:39:12|S|330|10.827800||
B|OUST|20260113|09:39:12|S|1|27.490000||
B|PDD|20260113|09:39:12|S|40|113.630000||
B|PSCC|20260113|09:39:12|S|400|31.590000||
B|SNDK|20260113|09:39:12|S|1|383.500000||
B|SOFI|20260113|09:39:12|S|2|26.729300||
B|TSLA|20260113|09:39:12|S|2|449.130000||
B|TSLQ|20260113|09:39:12|S|10|18.050000||
B|UVIX|20260113|09:39:12|S|200|5.385000||
B|AAPU|20260113|09:39:13|S|100|30.875000||
B|AIR|20260113|09:39:13|S|100|98.660000||
B|AIR|20260113|09:39:13|S|800|98.700000||
B|BCTX|20260113|09:39:13|S|10|11.230000||
B|BE|20260113|09:39:13|S|15|139.450000||
B|INTC|20260113|09:39:13|S|12|45.614100||
B|IREN|20260113|09:39:13|S|50|51.180000||
B|MNDY|20260113|09:39:13|S|80|146.420000||
B|MSTR|20260113|09:39:13|S|50|166.370000||
B|MSTR|20260113|09:39:13|S|80|166.430000||
B|NVDA|20260113|09:39:13|S|60|184.735000||
B|NVO|20260113|09:39:13|S|68|60.155000||
B|QQQ|20260113|09:39:13|S|80|628.225000||
B|RCL|20260113|09:39:13|S|98|295.400000||
B|RKLB|20260113|09:39:13|S|24|87.535000||
B|SMR|20260113|09:39:13|S|3|20.040000||
B|SVIX|20260113|09:39:13|S|5|24.869200||
B|TVTX|20260113|09:39:13|S|9|24.530000||
B|V|20260113|09:39:13|S|40|332.918300||
B|V|20260113|09:39:13|S|100|332.816800||
B|WATT|20260113|09:39:13|S|100|7.690000||
B|WMT|20260113|09:39:13|S|100|119.476000||
B|ANET|20260113|09:39:14|S|5|126.530000||
B|BRK/B|20260113|09:39:14|S|30|496.310000||
B|CRWV|20260113|09:39:14|S|377|88.900000||
B|DASH|20260113|09:39:14|S|10|214.640000||
B|DHI|20260113|09:39:14|S|2|159.645000||
B|MA|20260113|09:39:14|S|3|552.180000||
B|MP|20260113|09:39:14|S|8|67.430000||
B|MSTR|20260113|09:39:14|S|24|166.464700||
B|NKE|20260113|09:39:14|S|900|66.759300||
B|ORCX|20260113|09:39:14|S|100|19.200000||
B|PDD|20260113|09:39:14|S|100|113.545000||
B|PDD|20260113|09:39:14|S|300|113.570000||
B|RCAT|20260113|09:39:14|S|100|12.090000||
B|SGOV|20260113|09:39:14|S|17|100.499300||
B|TLT|20260113|09:39:14|S|1500|87.755000||
B|TLT|20260113|09:39:14|S|2700|87.755000||
B|TLT|20260113|09:39:14|S|2700|87.755000||
B|TSLA|20260113|09:39:14|S|10|449.021500||
B|TSLA|20260113|09:39:14|S|30|449.040000||
B|TVTX|20260113|09:39:14|S|9|24.530000||
B|VICI|20260113|09:39:14|S|10|27.775000||
B|AMD|20260113|09:39:15|S|60|219.120000||
B|AVGO|20260113|09:39:15|S|1|353.074100||
B|BABA|20260113|09:39:15|S|300|167.620000||
B|BABA|20260113|09:39:15|S|1500|167.650000||
B|BDRY|20260113|09:39:15|S|3|8.670000||
B|BX|20260113|09:39:15|S|24|156.270000||
B|DBC|20260113|09:39:15|S|931|23.345000||
B|GOOGL|20260113|09:39:15|S|4|337.360000||
B|HAL|20260113|09:39:15|S|10|32.338500||
B|IDGT|20260113|09:39:15|S|232|86.300000||
B|IEF|20260113|09:39:15|S|193|96.279500||
B|INTC|20260113|09:39:15|S|25|45.636800||
B|IONQ|20260113|09:39:15|S|100|49.950000||
B|KKR|20260113|09:39:15|S|82|130.885000||
B|MA|20260113|09:39:15|S|1|552.180000||
B|MU|20260113|09:39:15|S|120|343.270000||
B|PDD|20260113|09:39:15|S|20|113.520000||
B|SHOP|20260113|09:39:15|S|20|169.520000||
B|SIDU|20260113|09:39:15|E|150|3.490000||
B|SLNO|20260113|09:39:15|S|400|41.450000||
B|TNA|20260113|09:39:15|S|100|54.467300||
B|TSLA|20260113|09:39:15|S|5|448.980000||
B|URA|20260113|09:39:15|S|33|51.740000||
B|VYM|20260113|09:39:15|S|2|147.695000||
B|AAPU|20260113|09:39:16|S|100|30.885000||
B|ACGL|20260113|09:39:16|S|1|93.410000||
B|AMZN|20260113|09:39:16|S|5|245.490000||
B|ANF|20260113|09:39:16|S|13|104.260000||
B|ANF|20260113|09:39:16|S|107|104.230000||
B|BABA|20260113|09:39:16|S|54|167.650000||
B|BE|20260113|09:39:16|S|5|139.420000||
B|COMM|20260113|09:39:16|S|100|19.340000||
B|GOOGL|20260113|09:39:16|S|40|337.440000||
B|INTC|20260113|09:39:16|S|5|45.656800||
B|NVDA|20260113|09:39:16|S|1|184.865400||
B|NVDA|20260113|09:39:16|S|100|184.840000||
B|OKLO|20260113|09:39:16|S|10|104.174000||
B|PDD|20260113|09:39:16|S|100|113.540000||
B|PLTR|20260113|09:39:16|S|100|178.320000||
B|PLTR|20260113|09:39:16|S|100|178.330000||
B|PLTR|20260113|09:39:16|S|1372|178.310000||
B|QQQ|20260113|09:39:16|S|40|628.365000||
B|QQQ|20260113|09:39:16|S|40|628.400000||
B|RCAT|20260113|09:39:16|S|100|12.115000||
B|SHOP|20260113|09:39:16|S|500|169.940000||
B|SNDK|20260113|09:39:16|S|50|384.820000||
B|SSO|20260113|09:39:16|S|36|60.179300||
B|TQQQ|20260113|09:39:16|S|20|56.220000||
B|TQQQ|20260113|09:39:16|S|40|56.215000||
B|VSNT|20260113|09:39:16|S|20|34.290000||
B|ZSL|20260113|09:39:16|S|910|3.185000||
B|ZSL|20260113|09:39:16|S|1510|3.190000||
B|ARM|20260113|09:39:17|S|100|110.930000||
B|ASST|20260113|09:39:17|S|3|1.140000||
B|BABA|20260113|09:39:17|S|1|167.600000||
B|BABA|20260113|09:39:17|S|1|167.670000||
B|FWONA|20260113|09:39:17|S|100|83.260000||
B|GOLF|20260113|09:39:17|S|10|88.033600||
B|IBIT|20260113|09:39:17|S|48|52.585000||
B|JMIA|20260113|09:39:17|S|10|14.135000||
B|JMIA|20260113|09:39:17|S|124|14.153400||
B|LASR|20260113|09:39:17|S|25|45.190000||
B|MU|20260113|09:39:17|S|3|343.510000||
B|MU|20260113|09:39:17|S|5|343.510000||
B|PLTR|20260113|09:39:17|S|22|178.440000||
B|PLTR|20260113|09:39:17|S|100|178.440000||
B|PLTR|20260113|09:39:17|S|100|178.447500||
B|PLTR|20260113|09:39:17|S|100|178.450000||
B|PLTR|20260113|09:39:17|S|200|178.420000||
B|PLTR|20260113|09:39:17|S|200|178.430000||
B|QQQ|20260113|09:39:17|S|80|628.435000||
B|TSLA|20260113|09:39:17|S|8|449.240000||
B|TSLA|20260113|09:39:17|S|350|449.300000||
B|YANG|20260113|09:39:17|S|800|21.039300||
B|AER|20260113|09:39:18|S|200|144.480000||
B|AGQ|20260113|09:39:18|S|100|239.300000||
B|AVB|20260113|09:39:18|S|100|178.960000||
B|BABA|20260113|09:39:18|S|2|167.680000||
B|BITF|20260113|09:39:18|S|100|3.210000||
B|DFDV|20260113|09:39:18|S|20|7.330000||
B|FRSH|20260113|09:39:18|S|280|12.070000||
B|LHX|20260113|09:39:18|S|8|352.001000||
B|MA|20260113|09:39:18|S|1|552.180000||
B|META|20260113|09:39:18|S|50|637.815000||
B|META|20260113|09:39:18|S|50|637.820000||
B|NVDA|20260113|09:39:18|S|100|184.931000||
B|OPCH|20260113|09:39:18|S|10|35.155000||
B|ORCL|20260113|09:39:18|S|1|205.890000||
B|PEP|20260113|09:39:18|S|4|141.375000||
B|PLTR|20260113|09:39:18|S|50|178.465000||
B|PLTR|20260113|09:39:18|S|100|178.490000||
B|PLTR|20260113|09:39:18|S|200|178.480000||
B|PLTR|20260113|09:39:18|S|200|178.480000||
B|RDDT|20260113|09:39:18|S|10|253.070000||
B|SPY|20260113|09:39:18|S|100|695.758800||
B|T|20260113|09:39:18|S|1|23.685000||
B|TSLA|20260113|09:39:18|S|80|449.310000||
B|UAMY|20260113|09:39:18|S|100|8.235000||
B|CCL|20260113|09:39:19|S|200|31.530000||
B|GDXJ|20260113|09:39:19|S|22|128.070000||
B|GOOG|20260113|09:39:19|S|65|338.350000||
B|IMRX|20260113|09:39:19|S|340|4.240000||
B|INTC|20260113|09:39:19|S|9|45.746800||
B|INTC|20260113|09:39:19|S|50|45.746800||
B|IWO|20260113|09:39:19|S|80|345.060000||
B|MGA|20260113|09:39:19|S|200|56.720000||
B|MSTR|20260113|09:39:19|S|264|166.650000||
B|NVDA|20260113|09:39:19|S|200|184.975000||
B|ORCL|20260113|09:39:19|S|1|205.730000||
B|PLTR|20260113|09:39:19|S|200|178.530000||
B|PLTR|20260113|09:39:19|S|250|178.480000||
B|QQQ|20260113|09:39:19|S|40|628.448700||
B|QQQ|20260113|09:39:19|S|80|628.455000||
B|RDW|20260113|09:39:19|S|50|10.699000||
B|RKLB|20260113|09:39:19|S|60|87.640000||
B|SBSW|20260113|09:39:19|S|1|17.385000||
B|STAG|20260113|09:39:19|S|1|37.900000||
B|TQQQ|20260113|09:39:19|S|300|56.227100||
B|ALZN|20260113|09:39:20|S|5|2.330000||
B|AMD|20260113|09:39:20|S|22|219.080000||
B|BITF|20260113|09:39:20|S|40|3.205000||
B|BMNR|20260113|09:39:20|S|156|31.625000||
B|CL|20260113|09:39:20|S|4|81.700000||
B|GOOGL|20260113|09:39:20|S|15|337.730800||
B|IBIT|20260113|09:39:20|S|30|52.585000||
B|INTC|20260113|09:39:20|S|35|45.746800||
B|MLYS|20260113|09:39:20|S|20|32.422900||
B|MLYS|20260113|09:39:20|S|100|32.390000||
B|MLYS|20260113|09:39:20|S|242|32.410000||
B|NNE|20260113|09:39:20|S|170|33.300000||
B|OKLO|20260113|09:39:20|S|50|104.310000||
B|ORLA|20260113|09:39:20|S|300|15.165000||
B|ORLA|20260113|09:39:20|S|400|15.165000||
B|PG|20260113|09:39:20|S|1|143.480000||
B|PLTR|20260113|09:39:20|S|100|178.520000||
B|PLTR|20260113|09:39:20|S|100|178.540000||
B|PLTR|20260113|09:39:20|S|100|178.540000||
B|PLTR|20260113|09:39:20|S|100|178.560000||
B|PLTR|20260113|09:39:20|S|100|178.570000||
B|PLTR|20260113|09:39:20|S|200|178.550000||
B|RIVN|20260113|09:39:20|S|600|19.050900||
B|SCO|20260113|09:39:20|S|100|17.865000||
B|TSLL|20260113|09:39:20|S|2|18.915000||
B|TXN|20260113|09:39:20|S|5|188.220000||
B|AMD|20260113|09:39:21|S|1|219.140000||
B|AMD|20260113|09:39:21|S|5|219.150000||
B|BBAI|20260113|09:39:21|S|10|6.260000||
B|CLS|20260113|09:39:21|S|1|319.319000||
B|COST|20260113|09:39:21|S|10|938.021000||
B|GOOG|20260113|09:39:21|S|7|338.350000||
B|HII|20260113|09:39:21|S|10|403.790000||
B|JANX|20260113|09:39:21|S|1|13.798500||
B|LAR|20260113|09:39:21|S|281|8.036900||
B|LBRT|20260113|09:39:21|S|140|19.566700||
B|LMT|20260113|09:39:21|S|1|552.700000||
B|MSTR|20260113|09:39:21|S|1000|166.475000||
B|MU|20260113|09:39:21|S|7|343.300000||
B|NFLX|20260113|09:39:21|S|100|90.700000||
B|NVTS|20260113|09:39:21|S|300|10.110000||
B|PLTR|20260113|09:39:21|S|100|178.550000||
B|PLTR|20260113|09:39:21|S|100|178.580000||
B|PLTR|20260113|09:39:21|S|278|178.560000||
B|QQQ|20260113|09:39:21|S|40|628.435000||
B|RDW|20260113|09:39:21|S|500|10.718800||
B|XLE|20260113|09:39:21|S|2|46.745000||
B|ADBE|20260113|09:39:22|S|20|321.471000||
B|AMD|20260113|09:39:22|S|100|219.120000||
B|BABA|20260113|09:39:22|S|100|167.680000||
B|CB|20260113|09:39:22|S|200|306.660000||
B|CB|20260113|09:39:22|S|391|306.660000||
B|COHR|20260113|09:39:22|S|3|194.890000||
B|IE|20260113|09:39:22|S|200|18.090000||
B|IWM|20260113|09:39:22|S|200|261.732900||
B|IWO|20260113|09:39:22|S|40|345.050000||
B|MP|20260113|09:39:22|S|500|67.385000||
B|MSTR|20260113|09:39:22|S|25|166.530000||
B|NXRT|20260113|09:39:22|S|184|30.420000||
B|PAAS|20260113|09:39:22|S|50|56.445000||
B|PLTR|20260113|09:39:22|S|100|178.560000||
B|RIET|20260113|09:39:22|S|200|9.630000||
B|RZLV|20260113|09:39:22|S|200|3.749700||
B|SPEM|20260113|09:39:22|S|10|48.835000||
B|TSLT|20260113|09:39:22|S|50|26.405000||
B|TSLT|20260113|09:39:22|S|100|26.405000||
B|XAIR|20260113|09:39:22|S|100|1.610300||
B|XAIR|20260113|09:39:22|S|1700|1.620000||
B|ZSL|20260113|09:39:22|S|500|3.185000||
B|ADBE|20260113|09:39:23|S|1|321.170000||
B|AFRM|20260113|09:39:23|S|100|74.990000||
B|AIMD|20260113|09:39:23|S|51|1.950000||
B|ALAB|20260113|09:39:23|S|50|176.000000||
B|BCTX|20260113|09:39:23|S|100|11.530000||
B|BMNR|20260113|09:39:23|S|100|31.615000||
B|CVX|20260113|09:39:23|S|61|163.475000||
B|EHAB|20260113|09:39:23|S|20|10.930000||
B|GOOG|20260113|09:39:23|S|2|338.500000||
B|HL|20260113|09:39:23|S|43|25.060000||
B|LAC|20260113|09:39:23|S|35|5.877100||
B|NU|20260113|09:39:23|S|100|16.820000||
B|QQQ|20260113|09:39:23|S|10|628.460900||
B|SNDK|20260113|09:39:23|S|1|385.080000||
B|AAPL|20260113|09:39:24|S|28|261.360000||
B|ADBE|20260113|09:39:24|S|5|321.084300||
B|ARCT|20260113|09:39:24|S|50|7.560000||
B|BABA|20260113|09:39:24|S|100|167.700000||
B|CAT|20260113|09:39:24|S|5|640.220000||
B|GOOGL|20260113|09:39:24|S|2|337.861800||
B|GOOGL|20260113|09:39:24|S|3|337.860000||
B|LITE|20260113|09:39:24|S|10|350.680000||
B|MU|20260113|09:39:24|S|10|343.310000||
B|NKE|20260113|09:39:24|S|80|66.722700||
B|NTES|20260113|09:39:24|S|1|143.959000||
B|ORCL|20260113|09:39:24|S|20|205.650000||
B|PLTR|20260113|09:39:24|S|200|178.570000||
B|RZLV|20260113|09:39:24|S|25|3.740500||
B|RZLV|20260113|09:39:24|S|30|3.740000||
B|RZLV|20260113|09:39:24|S|42|3.740000||
B|TSLA|20260113|09:39:24|S|54|449.040000||
B|TSLL|20260113|09:39:24|S|268|18.905000||
B|UCTT|20260113|09:39:24|S|100|37.520000||
B|BBY|20260113|09:39:25|S|1|67.785000||
B|BOXX|20260113|09:39:25|S|20|115.270000||
B|CF|20260113|09:39:25|S|3|83.335000||
B|CFG|20260113|09:39:25|S|50|60.390000||
B|CFG|20260113|09:39:25|S|150|60.380000||
B|CRML|20260113|09:39:25|S|32|13.940000||
B|CURR|20260113|09:39:25|S|500|1.665000||
B|EBF|20260113|09:39:25|S|100|18.670000||
B|MA|20260113|09:39:25|S|1|552.070000||
B|MSFT|20260113|09:39:25|S|1|475.040000||
B|NET|20260113|09:39:25|S|20|188.020000||
B|NVDA|20260113|09:39:25|S|200|184.900700||
B|ORCL|20260113|09:39:25|S|2|205.630000||
B|PDD|20260113|09:39:25|S|100|113.490000||
B|PLTR|20260113|09:39:25|S|600|178.555000||
B|SMCI|20260113|09:39:25|S|20|29.435000||
B|SMCI|20260113|09:39:25|S|100|29.435000||
B|SNDK|20260113|09:39:25|S|2|385.080000||
B|SNDK|20260113|09:39:25|S|20|384.800000||
B|TSLA|20260113|09:39:25|S|20|449.010000||
B|TSLA|20260113|09:39:25|S|80|449.070000||
B|TSLT|20260113|09:39:25|S|20|26.399300||
B|USMV|20260113|09:39:25|S|8|94.725000||
B|V|20260113|09:39:25|S|1|332.687300||
B|WATT|20260113|09:39:25|S|1|7.557500||
B|AMD|20260113|09:39:26|S|23|218.930000||
B|CF|20260113|09:39:26|S|5|83.335000||
B|CLS|20260113|09:39:26|S|23|320.170000||
B|GOOGL|20260113|09:39:26|S|41|337.950000||
B|INTW|20260113|09:39:26|S|90|64.365200||
B|MA|20260113|09:39:26|S|24|551.680000||
B|MSTR|20260113|09:39:26|S|600|166.490000||
B|MUX|20260113|09:39:26|S|10|22.040000||
B|NFLX|20260113|09:39:26|S|70|90.720000||
B|NVDL|20260113|09:39:26|S|10|86.190000||
B|PLTR|20260113|09:39:26|S|1|178.580000||
B|PLTR|20260113|09:39:26|S|100|178.570000||
B|PLTR|20260113|09:39:26|S|100|178.590000||
B|PSLV|20260113|09:39:26|S|100|29.150000||
B|SMR|20260113|09:39:26|S|5|20.059800||
B|SNDK|20260113|09:39:26|S|25|385.460000||
B|SOC|20260113|09:39:26|S|14|10.170000||
B|VOO|20260113|09:39:26|S|3|639.820000||
B|WMT|20260113|09:39:26|S|100|119.460000||
B|APLX|20260113|09:39:27|S|20|116.100000||
B|DELL|20260113|09:39:27|S|4|121.515000||
B|EOSE|20260113|09:39:27|S|200|16.728800||
B|HG|20260113|09:39:27|S|480|27.010000||
B|IMSR|20260113|09:39:27|S|100|11.945000||
B|IRE|20260113|09:39:27|S|200|10.455000||
B|IRE|20260113|09:39:27|S|200|10.455000||
B|LRCX|20260113|09:39:27|S|1|218.820000||
B|MDGL|20260113|09:39:27|S|80|509.820000||
B|MP|20260113|09:39:27|S|225|67.170000||
B|MP|20260113|09:39:27|S|332|67.150000||
B|NIO|20260113|09:39:27|S|5|4.815000||
B|NVDL|20260113|09:39:27|S|100|86.200000||
B|NVDL|20260113|09:39:27|S|100|86.200000||
B|PDYN|20260113|09:39:27|S|100|7.080000||
B|POET|20260113|09:39:27|S|300|7.275000||
B|SCCO|20260113|09:39:27|S|1|175.840000||
B|USO|20260113|09:39:27|S|15|72.929300||
B|V|20260113|09:39:27|S|22|332.345000||
B|VST|20260113|09:39:27|S|50|172.884000||
B|VST|20260113|09:39:27|S|50|172.890000||
B|VTI|20260113|09:39:27|S|7|343.336400||
B|AMZN|20260113|09:39:28|S|3|245.455000||
B|BE|20260113|09:39:28|S|5|140.050000||
B|BE|20260113|09:39:28|S|5|140.050000||
B|DAVE|20260113|09:39:28|S|10|214.860000||
B|DXCM|20260113|09:39:28|S|34|69.990000||
B|F|20260113|09:39:28|S|200|14.055000||
B|FBIO|20260113|09:39:28|S|400|3.870000||
B|GILT|20260113|09:39:28|S|500|17.230000||
B|LAC|20260113|09:39:28|S|25|5.878200||
B|LHX|20260113|09:39:28|S|60|352.705000||
B|MRNA|20260113|09:39:28|S|35|35.360000||
B|MSFT|20260113|09:39:28|S|7|474.927800||
B|MU|20260113|09:39:28|S|55|343.840000||
B|MU|20260113|09:39:28|S|90|343.810000||
B|MU|20260113|09:39:28|S|100|343.840000||
B|ONDS|20260113|09:39:28|S|20|13.600000||
B|RXRX|20260113|09:39:28|S|1|4.720000||
B|RXRX|20260113|09:39:28|S|1|4.720000||
B|RXRX|20260113|09:39:28|S|1|4.720000||
B|RXRX|20260113|09:39:28|S|2|4.720000||
B|RXRX|20260113|09:39:28|S|5|4.720000||
B|RXRX|20260113|09:39:28|S|6|4.720000||
B|RXRX|20260113|09:39:28|S|10|4.720000||
B|RXRX|20260113|09:39:28|S|10|4.720000||
B|RXRX|20260113|09:39:28|S|150|4.710700||
B|TNA|20260113|09:39:28|S|100|54.375000||
B|UEC|20260113|09:39:28|S|1|15.735000||
B|XOM|20260113|09:39:28|S|1|125.080000||
B|BMNU|20260113|09:39:29|S|5000|6.130000||
B|BX|20260113|09:39:29|S|100|156.050000||
B|CQQQ|20260113|09:39:29|S|40|57.340000||
B|GOOGL|20260113|09:39:29|S|25|338.050000||
B|HRTG|20260113|09:39:29|S|100|26.800000||
B|INTC|20260113|09:39:29|S|10|45.575000||
B|INTC|20260113|09:39:29|S|50|45.575000||
B|MA|20260113|09:39:29|S|1|551.830000||
B|MPWR|20260113|09:39:29|S|1|996.750000||
B|MSFT|20260113|09:39:29|S|5|474.927800||
B|NVO|20260113|09:39:29|S|20|60.124500||
B|QQQ|20260113|09:39:29|S|50|628.520700||
B|RBRK|20260113|09:39:29|S|100|71.750000||
B|RXRX|20260113|09:39:29|S|2|4.715000||
B|SMR|20260113|09:39:29|S|6|20.059700||
B|SOUN|20260113|09:39:29|S|30|11.400000||
B|V|20260113|09:39:29|S|1|332.385600||
B|VTI|20260113|09:39:29|S|11|343.327800||
B|ZSL|20260113|09:39:29|S|200|3.185000||
B|BCTX|20260113|09:39:30|S|20|11.570000||
B|DFAX|20260113|09:39:30|S|30|33.900000||
B|DVLT|20260113|09:39:30|S|200|0.927900||
B|ESLT|20260113|09:39:30|S|1|697.460000||
B|GOOG|20260113|09:39:30|S|50|338.887300||
B|KHC|20260113|09:39:30|S|6|23.450000||
B|KNSL|20260113|09:39:30|S|217|388.090000||
B|LHX|20260113|09:39:30|S|1|352.720000||
B|SOXL|20260113|09:39:30|S|3|56.075000||
B|TQQQ|20260113|09:39:30|S|300|56.267400||
B|UMAC|20260113|09:39:30|S|100|14.720000||
B|UMAC|20260113|09:39:30|S|100|14.720000||
B|XLV|20260113|09:39:30|S|300|156.720000||
B|ASTS|20260113|09:39:31|S|2|95.450000||
B|BYND|20260113|09:39:31|S|1|0.973800||
B|FJET|20260113|09:39:31|S|100|12.310000||
B|INTA|20260113|09:39:31|S|320|42.970000||
B|MU|20260113|09:39:31|S|2|343.870000||
B|OPTT|20260113|09:39:31|S|100|0.468200||
B|QQQ|20260113|09:39:31|S|40|628.640000||
B|QQQ|20260113|09:39:31|S|40|628.650000||
B|QQQ|20260113|09:39:31|S|196|628.640700||
B|SMCX|20260113|09:39:31|S|5|11.360000||
B|SNDK|20260113|09:39:31|S|10|385.369000||
B|SNDK|20260113|09:39:31|S|200|385.450000||
B|TSLA|20260113|09:39:31|S|100|449.480000||
B|TSM|20260113|09:39:31|S|2|335.390000||
B|ADBE|20260113|09:39:32|S|50|320.900000||
B|AMRZ|20260113|09:39:32|S|36|56.250000||
B|APLD|20260113|09:39:32|S|25|38.190000||
B|BCTX|20260113|09:39:32|S|100|11.540000||
B|COIN|20260113|09:39:32|S|15|249.430000||
B|DOCN|20260113|09:39:32|S|3|56.200000||
B|DOCN|20260113|09:39:32|S|37|56.290000||
B|DOCN|20260113|09:39:32|S|68|56.200000||
B|EQX|20260113|09:39:32|S|100|14.830000||
B|EQX|20260113|09:39:32|S|400|14.825000||
B|FIGR|20260113|09:39:32|S|100|55.220000||
B|GOOG|20260113|09:39:32|S|15|339.010000||
B|IMSR|20260113|09:39:32|S|200|11.988600||
B|KD|20260113|09:39:32|S|200|27.237600||
B|KEP|20260113|09:39:32|S|2|19.160000||
B|KEP|20260113|09:39:32|S|50|19.180000||
B|META|20260113|09:39:32|S|40|638.055000||
B|MU|20260113|09:39:32|S|100|343.880000||
B|NGD|20260113|09:39:32|S|17|10.654500||
B|NUE|20260113|09:39:32|S|2|166.590000||
B|ORCL|20260113|09:39:32|S|1|205.460000||
B|QQQ|20260113|09:39:32|S|10|628.665000||
B|QQQ|20260113|09:39:32|S|40|628.635000||
B|QQQ|20260113|09:39:32|S|400|628.662400||
B|RGTI|20260113|09:39:32|S|600|25.640000||
B|SNDK|20260113|09:39:32|S|8|385.931000||
B|SOUN|20260113|09:39:32|S|4|11.399300||
B|TWST|20260113|09:39:32|S|15|38.610000||
B|YANG|20260113|09:39:32|S|3|21.048400||
B|AAPU|20260113|09:39:33|S|2|31.027500||
B|ACHR|20260113|09:39:33|S|100|8.699300||
B|AMD|20260113|09:39:33|S|100|218.910000||
B|AMD|20260113|09:39:33|S|170|218.870000||
B|CIFR|20260113|09:39:33|S|200|18.530000||
B|CRWV|20260113|09:39:33|S|20|89.020000||
B|CSIQ|20260113|09:39:33|S|107|21.390000||
B|DIA|20260113|09:39:33|S|200|494.055000||
B|DOW|20260113|09:39:33|S|4|26.608800||
B|GOOG|20260113|09:39:33|S|200|338.870000||
B|GOOG|20260113|09:39:33|S|252|338.840000||
B|IMSR|20260113|09:39:33|S|429|12.069100||
B|INTC|20260113|09:39:33|S|100|45.605000||
B|INTC|20260113|09:39:33|S|1600|45.591200||
B|KRMN|20260113|09:39:33|S|10|107.110000||
B|SCHD|20260113|09:39:33|S|231|28.490000||
B|ARM|20260113|09:39:34|S|100|110.870000||
B|COST|20260113|09:39:34|S|5|937.830000||
B|DUOL|20260113|09:39:34|S|2|163.430000||
B|EL|20260113|09:39:34|S|30|116.210000||
B|EWZ|20260113|09:39:34|S|8|32.815000||
B|GOOGL|20260113|09:39:34|S|1|338.160500||
B|GS|20260113|09:39:34|S|10|937.591000||
B|KBWP|20260113|09:39:34|S|296|124.493800||
B|NCLH|20260113|09:39:34|S|10|24.670000||
B|ORCX|20260113|09:39:34|S|20|19.040000||
B|SGOV|20260113|09:39:34|S|60|100.499300||
B|SLS|20260113|09:39:34|S|100|3.945000||
B|SPY|20260113|09:39:34|S|20|695.788800||
B|TSMX|20260113|09:39:34|S|20|59.630000||
B|VTWO|20260113|09:39:34|S|17|105.760000||
B|YDDL|20260113|09:39:34|S|100|5.600000||
B|AMD|20260113|09:39:35|S|6|218.830000||
B|ASTS|20260113|09:39:35|S|75|95.450000||
B|B|20260113|09:39:35|S|10|49.530000||
B|BABA|20260113|09:39:35|S|8|167.380000||
B|BABA|20260113|09:39:35|S|100|167.380000||
B|CRCL|20260113|09:39:35|S|428|83.060000||
B|EHAB|20260113|09:39:35|S|20|10.930000||
B|ETHU|20260113|09:39:35|S|20|61.370000||
B|IMSR|20260113|09:39:35|S|2000|12.150000||
B|INTC|20260113|09:39:35|S|40|45.645000||
B|INTC|20260113|09:39:35|S|100|45.650000||
B|INTC|20260113|09:39:35|S|100|45.650000||
B|KR|20260113|09:39:35|S|40|60.460000||
B|MRNA|20260113|09:39:35|S|34|35.470000||
B|MRNA|20260113|09:39:35|S|50|35.468100||
B|MSTR|20260113|09:39:35|S|80|166.630000||
B|MSTR|20260113|09:39:35|S|200|166.636000||
B|SNDK|20260113|09:39:35|S|10|385.379000||
B|SNDK|20260113|09:39:35|S|14|385.625000||
B|TSLA|20260113|09:39:35|S|200|449.560000||
B|TSLL|20260113|09:39:35|S|2|18.947500||
B|TVTX|20260113|09:39:35|S|12|24.407900||
B|TVTX|20260113|09:39:35|S|13|24.410000||
B|UP|20260113|09:39:35|S|100|1.160000||
B|AAPL|20260113|09:39:36|S|300|261.720000||
B|AAPL|20260113|09:39:36|S|500|261.740000||
B|AAPL|20260113|09:39:36|S|1510|261.770000||
B|AMAT|20260113|09:39:36|S|2|303.500000||
B|APH|20260113|09:39:36|S|14|145.970000||
B|AUR|20260113|09:39:36|S|400|4.635000||
B|BABA|20260113|09:39:36|S|19|167.380000||
B|BABA|20260113|09:39:36|S|81|167.470000||
B|CDNS|20260113|09:39:36|S|15|324.970000||
B|INTC|20260113|09:39:36|S|50|45.650000||
B|INTC|20260113|09:39:36|S|100|45.641000||
B|IRDM|20260113|09:39:36|S|50|19.460000||
B|LASR|20260113|09:39:36|S|100|45.130000||
B|MP|20260113|09:39:36|S|600|67.405000||
B|MRVL|20260113|09:39:36|S|1|83.437300||
B|NVDA|20260113|09:39:36|S|100|184.830000||
B|RZLV|20260113|09:39:36|S|50|3.730000||
B|RZLV|20260113|09:39:36|S|200|3.736600||
B|AFRM|20260113|09:39:37|S|10|74.990000||
B|BABA|20260113|09:39:37|S|100|167.490000||
B|COST|20260113|09:39:37|S|1|937.830000||
B|IRDM|20260113|09:39:37|S|150|19.464900||
B|LITE|20260113|09:39:37|S|2|350.783000||
B|LMND|20260113|09:39:37|S|50|87.640000||
B|MU|20260113|09:39:37|S|40|343.940000||
B|NVDA|20260113|09:39:37|S|100|184.865600||
B|NVDL|20260113|09:39:37|S|100|86.130000||
B|PDD|20260113|09:39:37|S|90|113.430000||
B|PLTR|20260113|09:39:37|S|20|178.660000||
B|SPRC|20260113|09:39:37|S|69|1.270000||
B|TQQQ|20260113|09:39:37|S|600|56.260000||
B|UVXY|20260113|09:39:37|S|100|34.370000||
B|VST|20260113|09:39:37|S|100|172.991000||
B|ADBE|20260113|09:39:38|S|1|321.010000||
B|ANF|20260113|09:39:38|S|12|104.460000||
B|BCTX|20260113|09:39:38|S|3|11.600000||
B|GOOG|20260113|09:39:38|S|20|338.800000||
B|IREN|20260113|09:39:38|S|10|51.438200||
B|NBR|20260113|09:39:38|S|100|62.040000||
B|NKE|20260113|09:39:38|S|5|66.768600||
B|NVDA|20260113|09:39:38|S|5|184.869000||
B|PDD|20260113|09:39:38|S|15|113.430000||
B|PLTR|20260113|09:39:38|S|25|178.699200||
B|QQQ|20260113|09:39:38|S|50|628.610700||
B|RZLV|20260113|09:39:38|S|300|3.739800||
B|SCHD|20260113|09:39:38|S|7|28.495000||
B|SMR|20260113|09:39:38|S|100|20.115000||
B|SNDK|20260113|09:39:38|S|10|385.720000||
B|VYM|20260113|09:39:38|S|13|147.650000||
B|ZTS|20260113|09:39:38|S|1|125.310000||
B|AMD|20260113|09:39:39|S|7|218.950000||
B|AS|20260113|09:39:39|S|2|38.060000||
B|ATRA|20260113|09:39:39|S|400|5.340000||
B|BIZD|20260113|09:39:39|S|25|14.265000||
B|COIN|20260113|09:39:39|S|5|249.450000||
B|COIN|20260113|09:39:39|S|95|249.380000||
B|GOOGL|20260113|09:39:39|S|1|338.089500||
B|MSTZ|20260113|09:39:39|S|20|13.760000||
B|NICE|20260113|09:39:39|S|20|117.320000||
B|ONDS|20260113|09:39:39|S|13|13.679100||
B|PARR|20260113|09:39:39|S|200|36.580000||
B|SKY|20260113|09:39:39|S|3|94.715000||
B|SLS|20260113|09:39:39|S|126|3.945000||
B|TSLA|20260113|09:39:39|S|70|449.660000||
B|U|20260113|09:39:39|S|100|48.040000||
B|AAPL|20260113|09:39:40|S|4|261.771500||
B|AMKR|20260113|09:39:40|S|60|51.010000||
B|CRCL|20260113|09:39:40|S|5|83.055000||
B|CRWV|20260113|09:39:40|S|1|89.095000||
B|DOCN|20260113|09:39:40|S|257|56.310000||
B|DOCN|20260113|09:39:40|S|600|56.313500||
B|HYMC|20260113|09:39:40|S|60|33.860000||
B|HYMC|20260113|09:39:40|S|460|33.990000||
B|MSFT|20260113|09:39:40|S|1|475.207300||
B|MU|20260113|09:39:40|S|600|344.050000||
B|NKE|20260113|09:39:40|S|900|66.775000||
B|NXT|20260113|09:39:40|S|20|98.450000||
B|PGY|20260113|09:39:40|S|220|24.630000||
B|SOLT|20260113|09:39:40|S|30|8.475000||
B|VYM|20260113|09:39:40|S|8|147.650000||
B|YINN|20260113|09:39:40|S|50|49.560000||
B|AGQ|20260113|09:39:41|S|73|238.865300||
B|AGQ|20260113|09:39:41|S|166|238.870000||
B|BABA|20260113|09:39:41|S|100|167.510000||
B|CSIQ|20260113|09:39:41|S|200|21.420000||
B|FIG|20260113|09:39:41|S|150|36.120000||
B|JEPI|20260113|09:39:41|S|30|58.265000||
B|MRNA|20260113|09:39:41|S|100|35.450000||
B|MRNA|20260113|09:39:41|S|100|35.457300||
B|ORCL|20260113|09:39:41|S|10|205.277800||
B|PFLT|20260113|09:39:41|S|4|9.570000||
B|QQQ|20260113|09:39:41|S|40|628.615000||
B|RDDT|20260113|09:39:41|S|1|253.240000||
B|SBUX|20260113|09:39:41|S|100|90.330000||
B|SNPS|20260113|09:39:41|S|2|525.101000||
B|STKL|20260113|09:39:41|S|700|4.580000||
B|TSLA|20260113|09:39:41|S|25|449.710000||
B|TSLA|20260113|09:39:41|S|30|449.710000||
B|TSLA|20260113|09:39:41|S|100|449.720000||
B|TSM|20260113|09:39:41|S|2|335.210000||
B|TSM|20260113|09:39:41|S|100|335.090000||
B|UAVS|20260113|09:39:41|S|200|1.825000||
B|XLF|20260113|09:39:41|S|10|54.825500||
B|B|20260113|09:39:42|S|100|49.500000||
B|BITF|20260113|09:39:42|S|50|3.210000||
B|FBL|20260113|09:39:42|S|3|30.300000||
B|JPM|20260113|09:39:42|S|40|320.875000||
B|MSTR|20260113|09:39:42|S|1|166.640000||
B|MSTR|20260113|09:39:42|S|25|166.654900||
B|MSTR|20260113|09:39:42|S|25|166.660000||
B|MU|20260113|09:39:42|S|144|343.870000||
B|ONDS|20260113|09:39:42|S|70|13.655000||
B|ONDS|20260113|09:39:42|S|75|13.655000||
B|QBTS|20260113|09:39:42|S|1|29.130900||
B|TSLA|20260113|09:39:42|S|15|449.782200||
B|TSLA|20260113|09:39:42|S|81|449.800000||
B|XLE|20260113|09:39:42|S|400|46.710000||
B|AMD|20260113|09:39:43|S|2|219.075000||
B|AMD|20260113|09:39:43|S|98|219.120000||
B|BABA|20260113|09:39:43|S|200|167.475000||
B|BABA|20260113|09:39:43|S|700|167.510000||
B|CIFR|20260113|09:39:43|S|200|18.470000||
B|COIN|20260113|09:39:43|S|200|249.410000||
B|CRWV|20260113|09:39:43|S|40|89.070000||
B|CSIQ|20260113|09:39:43|S|19|21.370000||
B|FFEM|20260113|09:39:43|S|100|35.630000||
B|LITE|20260113|09:39:43|S|10|350.210000||
B|MU|20260113|09:39:43|S|5|343.730000||
B|MU|20260113|09:39:43|S|85|343.770000||
B|RDW|20260113|09:39:43|S|250|10.730000||
B|RR|20260113|09:39:43|S|300|3.965000||
B|SHOP|20260113|09:39:43|S|3|169.442300||
B|SNPS|20260113|09:39:43|S|2|525.221000||
B|SNPS|20260113|09:39:43|S|3|525.230000||
B|VELO|20260113|09:39:43|S|60|22.065000||
B|VRT|20260113|09:39:43|S|1|172.970000||
B|VXX|20260113|09:39:43|S|100|25.850000||
B|AAPL|20260113|09:39:44|S|55|261.800000||
B|ACHR|20260113|09:39:44|S|100|8.709300||
B|AGQ|20260113|09:39:44|S|300|238.780500||
B|BABA|20260113|09:39:44|S|100|167.520000||
B|CIFR|20260113|09:39:44|S|200|18.480000||
B|DAL|20260113|09:39:44|S|61|69.526100||
B|DG|20260113|09:39:44|S|35|149.693300||
B|GOOGL|20260113|09:39:44|S|100|337.970800||
B|IMSR|20260113|09:39:44|S|50|12.100000||
B|IRE|20260113|09:39:44|S|300|10.415000||
B|MGA|20260113|09:39:44|S|300|56.720000||
B|MRNA|20260113|09:39:44|S|20|35.598000||
B|MU|20260113|09:39:44|S|5|343.725600||
B|MU|20260113|09:39:44|S|7|343.700100||
B|NVTS|20260113|09:39:44|S|50|10.170000||
B|NVTS|20260113|09:39:44|S|110|10.170000||
B|QQQ|20260113|09:39:44|S|40|628.655000||
B|RGTX|20260113|09:39:44|S|3|15.925000||
B|AMD|20260113|09:39:45|S|5|219.210000||
B|AXTI|20260113|09:39:45|S|50|20.747000||
B|BCTX|20260113|09:39:45|S|17|11.640000||
B|FLNC|20260113|09:39:45|S|3|23.145000||
B|GOOG|20260113|09:39:45|S|10|338.618300||
B|IREN|20260113|09:39:45|S|4|51.275000||
B|PDYN|20260113|09:39:45|S|150|7.065000||
B|PL|20260113|09:39:45|S|400|26.225000||
B|RZLV|20260113|09:39:45|S|2444|3.747500||
B|SBUX|20260113|09:39:45|S|100|90.330000||
B|SLS|20260113|09:39:45|S|126|3.955000||
B|SMR|20260113|09:39:45|S|170|20.110000||
B|TSLA|20260113|09:39:45|S|10|449.770000||
B|TSLA|20260113|09:39:45|S|20|449.780000||
B|TSLA|20260113|09:39:45|S|143|449.780000||
B|TSLA|20260113|09:39:45|S|207|449.770000||
B|UAMY|20260113|09:39:45|S|100|8.230000||
B|BRK/B|20260113|09:39:46|S|1|496.080000||
B|CB|20260113|09:39:46|S|6|306.380000||
B|GGLL|20260113|09:39:46|S|50|112.320000||
B|GLMD|20260113|09:39:46|S|600|0.874900||
B|GOOGL|20260113|09:39:46|S|10|337.635000||
B|HOOD|20260113|09:39:46|S|212|118.310000||
B|LMND|20260113|09:39:46|S|4|87.450000||
B|META|20260113|09:39:46|S|10|638.075000||
B|MRNA|20260113|09:39:46|S|100|35.590000||
B|MRVL|20260113|09:39:46|S|100|83.400000||
B|MSTR|20260113|09:39:46|S|1000|166.680000||
B|NKE|20260113|09:39:46|S|40|66.840000||
B|NVDU|20260113|09:39:46|S|2|115.295300||
B|PHYS|20260113|09:39:46|S|100|35.179300||
B|SBSW|20260113|09:39:46|S|429|17.389300||
B|SGOV|20260113|09:39:46|S|191|100.500000||
B|SGOV|20260113|09:39:46|S|709|100.499500||
B|SOXL|20260113|09:39:46|S|88|56.035000||
B|SPY|20260113|09:39:46|S|80|695.780000||
B|TSLA|20260113|09:39:46|S|5|449.815000||
B|U|20260113|09:39:46|S|100|47.740000||
B|U|20260113|09:39:46|S|500|47.750000||
B|V|20260113|09:39:46|S|11|332.769500||
B|V|20260113|09:39:46|S|39|332.767600||
B|AAPL|20260113|09:39:47|S|10|261.735000||
B|APLD|20260113|09:39:47|S|5000|38.136700||
B|BABA|20260113|09:39:47|S|5|167.540000||
B|BMNU|20260113|09:39:47|S|500|6.149800||
B|COPX|20260113|09:39:47|S|500|80.648800||
B|DVLT|20260113|09:39:47|S|125|0.927900||
B|GOOG|20260113|09:39:47|S|200|338.020000||
B|GOOGL|20260113|09:39:47|S|17|337.360000||
B|GOOGL|20260113|09:39:47|S|300|337.390000||
B|KO|20260113|09:39:47|S|2|70.760700||
B|MARA|20260113|09:39:47|S|10|10.905000||
B|MRNA|20260113|09:39:47|S|48|35.597800||
B|MUX|20260113|09:39:47|S|3|22.016900||
B|MUX|20260113|09:39:47|S|18|22.020000||
B|NU|20260113|09:39:47|S|8|16.790000||
B|OSS|20260113|09:39:47|S|13|11.770000||
B|PL|20260113|09:39:47|S|1|26.145000||
B|SEZL|20260113|09:39:47|S|198|74.780000||
B|SGOV|20260113|09:39:47|S|40|100.500000||
B|TGT|20260113|09:39:47|S|2|109.170000||
B|TSM|20260113|09:39:47|S|20|334.886300||
B|U|20260113|09:39:47|S|50|47.640000||
B|ALB|20260113|09:39:48|S|1|173.495000||
B|BMNU|20260113|09:39:48|S|9|6.149700||
B|CAAS|20260113|09:39:48|S|100|4.740000||
B|CCL|20260113|09:39:48|S|100|31.460000||
B|CCL|20260113|09:39:48|S|3000|31.460000||
B|CLS|20260113|09:39:48|S|1|319.990000||
B|GOOG|20260113|09:39:48|S|100|338.097300||
B|GOOGL|20260113|09:39:48|S|1|337.370000||
B|INTC|20260113|09:39:48|S|200|45.625000||
B|MSTR|20260113|09:39:48|S|80|166.550000||
B|MUX|20260113|09:39:48|S|1|22.016900||
B|NVDA|20260113|09:39:48|S|400|184.795500||
B|SOUX|20260113|09:39:48|S|100|13.950000||
B|SPRX|20260113|09:39:48|S|10|42.090000||
B|TQQQ|20260113|09:39:48|S|3|56.260000||
B|TSLA|20260113|09:39:48|S|1|449.730000||
B|TSLA|20260113|09:39:48|S|10|449.700500||
B|AAPL|20260113|09:39:49|S|7|261.749500||
B|ACMR|20260113|09:39:49|S|231|50.360000||
B|AMPX|20260113|09:39:49|S|10|9.820000||
B|AOS|20260113|09:39:49|S|76|71.430000||
B|ARQQ|20260113|09:39:49|S|100|25.940000||
B|ASPI|20260113|09:39:49|S|25|7.330000||
B|GOOG|20260113|09:39:49|S|100|338.260000||
B|GOOGL|20260113|09:39:49|S|5|337.590000||
B|LAC|20260113|09:39:49|S|50|5.880000||
B|MSTR|20260113|09:39:49|S|80|166.560000||
B|MU|20260113|09:39:49|S|1|343.690000||
B|NKE|20260113|09:39:49|S|13|66.838200||
B|NVDA|20260113|09:39:49|S|5|184.810000||
B|RDW|20260113|09:39:49|S|50|10.700000||
B|TEM|20260113|09:39:49|S|10|70.220000||
B|VST|20260113|09:39:49|S|100|173.170000||
B|AMD|20260113|09:39:50|S|55|219.260000||
B|CIEN|20260113|09:39:50|S|83|239.960000||
B|GOOGL|20260113|09:39:50|S|31|337.680000||
B|GOOGL|20260113|09:39:50|S|50|337.706200||
B|GOOGL|20260113|09:39:50|S|100|337.575000||
B|NAVN|20260113|09:39:50|S|100|17.690000||
B|NE|20260113|09:39:50|S|240|30.970000||
B|NFLX|20260113|09:39:50|S|10|90.910000||
B|NOK|20260113|09:39:50|S|9|6.545000||
B|SOLS|20260113|09:39:50|S|100|54.550000||
B|SOUN|20260113|09:39:50|S|25|11.396600||
B|TEMT|20260113|09:39:50|S|25|15.919500||
B|URA|20260113|09:39:50|S|1|51.735000||
B|V|20260113|09:39:50|S|1|332.748000||
B|VXUS|20260113|09:39:50|S|25|78.325500||
B|XBI|20260113|09:39:50|S|100|122.410000||
B|XYZ|20260113|09:39:50|S|1|68.780000||
B|AMD|20260113|09:39:51|S|4|219.440000||
B|AMD|20260113|09:39:51|S|10|219.420000||
B|ARM|20260113|09:39:51|S|1|110.900000||
B|GOOGL|20260113|09:39:51|S|6|337.837200||
B|GOOGL|20260113|09:39:51|S|7|337.840000||
B|GOOGL|20260113|09:39:51|S|60|337.850000||
B|HOOD|20260113|09:39:51|S|97|118.225000||
B|IMSR|20260113|09:39:51|S|67|12.130000||
B|IMSR|20260113|09:39:51|S|100|12.120000||
B|OKLO|20260113|09:39:51|S|18|104.270000||
B|PDD|20260113|09:39:51|S|100|113.550000||
B|RDDT|20260113|09:39:51|S|3|253.120000||
B|RIG|20260113|09:39:51|S|75|4.325000||
B|RZLV|20260113|09:39:51|S|1000|3.747500||
B|T|20260113|09:39:51|S|1|23.690000||
B|TPC|20260113|09:39:51|S|180|74.620000||
B|TSLA|20260113|09:39:51|S|20|449.650000||
B|AMD|20260113|09:39:52|S|1|219.432200||
B|AMD|20260113|09:39:52|S|62|219.340000||
B|AUTL|20260113|09:39:52|S|500|1.395000||
B|GOOG|20260113|09:39:52|S|8|338.580000||
B|GOOGL|20260113|09:39:52|S|1|337.890000||
B|NIO|20260113|09:39:52|S|238|4.819300||
B|OKLL|20260113|09:39:52|S|17|34.030000||
B|SILJ|20260113|09:39:52|S|5|32.680000||
B|SNDK|20260113|09:39:52|S|15|384.650000||
B|SPYD|20260113|09:39:52|S|2|44.179400||
B|TLTW|20260113|09:39:52|S|800|22.840000||
B|V|20260113|09:39:52|S|1|332.700000||
B|AAPL|20260113|09:39:53|S|100|261.790000||
B|AMD|20260113|09:39:53|S|65|219.470000||
B|FLY|20260113|09:39:53|S|100|30.090000||
B|META|20260113|09:39:53|S|5|638.040000||
B|ORCL|20260113|09:39:53|S|800|205.210000||
B|QQQ|20260113|09:39:53|S|1|628.685000||
B|TEM|20260113|09:39:53|S|20|70.285000||
B|TEM|20260113|09:39:53|S|100|70.270000||
B|TEM|20260113|09:39:53|S|206|70.250000||
B|TEM|20260113|09:39:53|S|1000|70.270000||
B|TSLA|20260113|09:39:53|S|54|449.520500||
B|URA|20260113|09:39:53|S|390|51.740000||
B|VYM|20260113|09:39:53|S|1|147.626400||
B|AFRM|20260113|09:39:54|S|100|74.700000||
B|ASST|20260113|09:39:54|S|300|1.150000||
B|BROS|20260113|09:39:54|S|50|60.350000||
B|HBAN|20260113|09:39:54|S|1|17.798500||
B|IBKR|20260113|09:39:54|S|200|70.720000||
B|IONZ|20260113|09:39:54|S|73|17.400000||
B|OXY|20260113|09:39:54|S|1500|43.090000||
B|PLTR|20260113|09:39:54|S|4|178.677100||
B|PYPL|20260113|09:39:54|S|33|56.990000||
B|RCL|20260113|09:39:54|S|10|294.980000||
B|AAPL|20260113|09:39:55|S|5|261.690000||
B|AMD|20260113|09:39:55|S|25|219.540000||
B|ANET|20260113|09:39:55|S|1|126.960000||
B|APH|20260113|09:39:55|S|30|145.810000||
B|ASTS|20260113|09:39:55|S|20|95.170000||
B|CCL|20260113|09:39:55|S|100|31.450000||
B|CRWV|20260113|09:39:55|S|10|89.015000||
B|DIA|20260113|09:39:55|S|10|494.110000||
B|DJT|20260113|09:39:55|S|200|13.950000||
B|FMX|20260113|09:39:55|S|24|102.390000||
B|GOOG|20260113|09:39:55|S|40|338.600000||
B|HIMZ|20260113|09:39:55|S|100|5.820000||
B|HODL|20260113|09:39:55|S|400|26.220000||
B|HOOD|20260113|09:39:55|S|200|118.180000||
B|IREN|20260113|09:39:55|S|40|51.295000||
B|META|20260113|09:39:55|S|19|638.100000||
B|NFLX|20260113|09:39:55|S|40|90.930000||
B|ORCX|20260113|09:39:55|S|6|19.020000||
B|RTX|20260113|09:39:55|S|43|196.130000||
B|SGOV|20260113|09:39:55|S|6|100.499300||
B|SMCI|20260113|09:39:55|S|2|29.406700||
B|SPRC|20260113|09:39:55|S|300|1.220000||
B|SPRC|20260113|09:39:55|S|900|1.220000||
B|STRC|20260113|09:39:55|S|49|100.118700||
B|VELO|20260113|09:39:55|S|4|22.065000||
B|ADI|20260113|09:39:56|S|13|299.680000||
B|AGQ|20260113|09:39:56|S|224|238.680000||
B|CF|20260113|09:39:56|S|12|83.390000||
B|HIMS|20260113|09:39:56|S|30|32.842000||
B|IMSR|20260113|09:39:56|S|100|12.130000||
B|IMSR|20260113|09:39:56|S|131|12.128000||
B|INTU|20260113|09:39:56|S|80|636.330000||
B|LITE|20260113|09:39:56|S|10|349.710000||
B|META|20260113|09:39:56|S|25|638.213800||
B|MU|20260113|09:39:56|S|1|343.760000||
B|NVDA|20260113|09:39:56|S|1|184.847300||
B|PDD|20260113|09:39:56|S|3|113.510000||
B|RCAT|20260113|09:39:56|S|55|12.055000||
B|RGTI|20260113|09:39:56|S|120|25.600000||
B|RIVN|20260113|09:39:56|S|10|19.035000||
B|RKLB|20260113|09:39:56|S|200|87.530000||
B|SMR|20260113|09:39:56|S|5|20.130000||
B|TEM|20260113|09:39:56|S|40|70.260000||
B|V|20260113|09:39:56|S|5|332.760000||
B|AAPL|20260113|09:39:57|S|200|261.622700||
B|ACHR|20260113|09:39:57|S|500|8.707500||
B|ARM|20260113|09:39:57|S|100|110.890000||
B|ASTX|20260113|09:39:57|S|100|66.080000||
B|CCL|20260113|09:39:57|S|100|31.440900||
B|FIG|20260113|09:39:57|S|100|36.130000||
B|IONQ|20260113|09:39:57|S|1|50.210000||
B|MSTY|20260113|09:39:57|S|2|31.120000||
B|NVDA|20260113|09:39:57|S|10|184.859000||
B|PEP|20260113|09:39:57|S|5|141.568600||
B|REGN|20260113|09:39:57|S|20|763.480000||
B|RKT|20260113|09:39:57|S|49|23.000000||
B|TSLL|20260113|09:39:57|S|122|18.955000||
B|UPBD|20260113|09:39:57|S|560|19.405000||
B|XAIR|20260113|09:39:57|S|50|1.638500||
B|ZETA|20260113|09:39:57|S|100|24.230000||
B|AMGN|20260113|09:39:58|S|1|320.476800||
B|ARM|20260113|09:39:58|S|100|110.915000||
B|AVGO|20260113|09:39:58|S|100|353.150000||
B|BE|20260113|09:39:58|S|10|139.920000||
B|IBIT|20260113|09:39:58|S|100|52.580000||
B|IREN|20260113|09:39:58|S|400|51.360000||
B|KWEB|20260113|09:39:58|S|300|37.225600||
B|MSFT|20260113|09:39:58|S|14|475.207500||
B|NKE|20260113|09:39:58|S|35|66.790000||
B|ORCL|20260113|09:39:58|S|1|205.130000||
B|RIVN|20260113|09:39:58|S|40|19.035000||
B|SFL|20260113|09:39:58|S|100|8.439300||
B|SQM|20260113|09:39:58|S|100|80.070000||
B|SUPX|20260113|09:39:58|S|100|14.600000||
B|SUPX|20260113|09:39:58|S|200|14.650000||
B|SUPX|20260113|09:39:58|S|300|14.680000||
B|VEON|20260113|09:39:58|S|214|54.300000||
B|VST|20260113|09:39:58|S|50|173.151000||
B|AAPL|20260113|09:39:59|S|80|261.640000||
B|ABBV|20260113|09:39:59|S|20|216.880000||
B|ATRA|20260113|09:39:59|S|400|5.320000||
B|BBAI|20260113|09:39:59|S|100|6.260000||
B|CQQQ|20260113|09:39:59|S|17|57.350000||
B|GROY|20260113|09:39:59|S|1760|4.710000||
B|IVV|20260113|09:39:59|S|2|698.878800||
B|LNG|20260113|09:39:59|S|10|192.680000||
B|MSTR|20260113|09:39:59|S|1|166.280000||
B|OKLO|20260113|09:39:59|S|10|104.265200||
B|ONDS|20260113|09:39:59|S|100|13.645000||
B|ORCL|20260113|09:39:59|S|100|205.180000||
B|PLTR|20260113|09:39:59|S|30|178.660800||
B|SOFI|20260113|09:39:59|S|23|26.719300||
B|SQQQ|20260113|09:39:59|S|25|64.085900||
B|TEM|20260113|09:39:59|S|5|70.283800||
B|TMF|20260113|09:39:59|S|20|37.909500||
B|UGL|20260113|09:39:59|S|41|63.409400||
B|DCGO|20260113|09:40:00|S|100|0.909300||
B|FXI|20260113|09:40:00|S|200|40.445000||
B|GOOG|20260113|09:40:00|S|20|338.700000||
B|HIVE|20260113|09:40:00|S|400|3.610000||
B|HYMC|20260113|09:40:00|S|22|33.980000||
B|MARA|20260113|09:40:00|S|30|10.905000||
B|MSTR|20260113|09:40:00|S|5|166.280000||
B|MU|20260113|09:40:00|S|4|343.640000||
B|MU|20260113|09:40:00|S|21|343.640000||
B|NVDA|20260113|09:40:00|S|5|184.877200||
B|NVTS|20260113|09:40:00|S|300|10.185000||
B|OKLO|20260113|09:40:00|S|1|104.390000||
B|ORCL|20260113|09:40:00|S|1|205.160000||
B|PDYN|20260113|09:40:00|S|270|6.970000||
B|SIDU|20260113|09:40:00|S|1776|3.519300||
B|SOUN|20260113|09:40:00|S|50|11.405000||
B|VST|20260113|09:40:00|S|50|173.241000||
B|VST|20260113|09:40:00|S|50|173.250000||
B|AAPL|20260113|09:40:01|S|25|261.600000||
B|AMD|20260113|09:40:01|S|100|219.810000||
B|AUST|20260113|09:40:01|S|200|1.835000||
B|AUST|20260113|09:40:01|S|300|1.830000||
B|BBAI|20260113|09:40:01|S|100|6.250000||
B|BBAI|20260113|09:40:01|S|100|6.258000||
B|CLF|20260113|09:40:01|S|60|13.210000||
B|CNXT|20260113|09:40:01|S|62|46.420000||
B|FIVE|20260113|09:40:01|S|20|204.710000||
B|GOOG|20260113|09:40:01|S|3|338.900000||
B|GOOGL|20260113|09:40:01|S|9|338.146400||
B|GSL|20260113|09:40:01|S|100|36.600000||
B|IAUM|20260113|09:40:01|S|1|46.025000||
B|ICHR|20260113|09:40:01|S|1|26.320000||
B|RVMD|20260113|09:40:01|S|200|119.640000||
B|SILJ|20260113|09:40:01|S|65|32.689300||
B|SMCI|20260113|09:40:01|S|12|29.437400||
B|SOXL|20260113|09:40:01|S|100|56.135000||
B|TEM|20260113|09:40:01|S|1|70.285000||
B|VST|20260113|09:40:01|S|50|173.080000||
B|XLE|20260113|09:40:01|S|4|46.685000||
B|ZM|20260113|09:40:01|S|1|85.685000||
B|AAPL|20260113|09:40:02|S|5|261.535000||
B|AMD|20260113|09:40:02|S|50|219.857000||
B|ARM|20260113|09:40:02|S|51|110.980000||
B|ARM|20260113|09:40:02|S|100|110.980000||
B|ARM|20260113|09:40:02|S|180|110.980000||
B|BTDR|20260113|09:40:02|S|20|12.425000||
B|CALM|20260113|09:40:02|S|6|73.300000||
B|CRWV|20260113|09:40:02|S|20|89.160000||
B|CSIQ|20260113|09:40:02|S|50|21.210000||
B|ETHE|20260113|09:40:02|S|100|25.835000||
B|FAD|20260113|09:40:02|S|144|170.190000||
B|GLDM|20260113|09:40:02|S|15|91.389300||
B|GOOG|20260113|09:40:02|S|16|338.770000||
B|KO|20260113|09:40:02|S|1|70.780700||
B|KO|20260113|09:40:02|S|3|70.785000||
B|LAR|20260113|09:40:02|S|39|8.035000||
B|NFLX|20260113|09:40:02|S|50|90.970000||
B|NFLX|20260113|09:40:02|S|200|90.970000||
B|NU|20260113|09:40:02|S|1|16.780000||
B|ONDS|20260113|09:40:02|S|40|13.650000||
B|ONDS|20260113|09:40:02|S|50|13.647300||
B|RKLB|20260113|09:40:02|S|2|87.550000||
B|TSLA|20260113|09:40:02|S|7|449.890000||
B|TSLA|20260113|09:40:02|S|10|449.830000||
B|TSLA|20260113|09:40:02|S|12|449.890000||
B|AMD|20260113|09:40:03|S|2|219.790500||
B|APAM|20260113|09:40:03|S|2|43.510000||
B|DAL|20260113|09:40:03|S|21|69.530000||
B|DOCN|20260113|09:40:03|S|48|56.610000||
B|DOCN|20260113|09:40:03|S|100|56.540000||
B|FIGR|20260113|09:40:03|S|100|55.240000||
B|INTC|20260113|09:40:03|S|1|45.640000||
B|LHX|20260113|09:40:03|S|40|351.230000||
B|LHX|20260113|09:40:03|S|80|351.160000||
B|LHX|20260113|09:40:03|S|500|351.140000||
B|MSFT|20260113|09:40:03|S|3|475.249500||
B|NVDA|20260113|09:40:03|S|50|184.870000||
B|PBR|20260113|09:40:03|S|200|12.095000||
B|SGOV|20260113|09:40:03|S|3|100.499300||
B|SMR|20260113|09:40:03|S|300|20.120000||
B|SNDK|20260113|09:40:03|S|20|384.250000||
B|SPY|20260113|09:40:03|S|100|695.768700||
B|TSLA|20260113|09:40:03|S|792|449.990000||
B|WRD|20260113|09:40:03|S|500|9.260000||
B|AAPL|20260113|09:40:04|S|2|261.520000||
B|AFRM|20260113|09:40:04|S|100|74.735000||
B|AMD|20260113|09:40:04|S|6|219.867700||
B|GOOG|20260113|09:40:04|S|100|338.780000||
B|LMND|20260113|09:40:04|S|10|87.590000||
B|LTBR|20260113|09:40:04|S|24|16.830000||
B|LTBR|20260113|09:40:04|S|100|16.760000||
B|META|20260113|09:40:04|S|2|638.180000||
B|MP|20260113|09:40:04|S|90|67.400000||
B|MSTX|20260113|09:40:04|S|2|4.495000||
B|MSTY|20260113|09:40:04|S|1|31.100000||
B|MU|20260113|09:40:04|S|100|343.480000||
B|NVTS|20260113|09:40:04|S|4700|10.180000||
B|ONDS|20260113|09:40:04|S|3000|13.649300||
B|PLTR|20260113|09:40:04|S|50|178.637900||
B|PLTR|20260113|09:40:04|S|50|178.640000||
B|PTC|20260113|09:40:04|S|20|171.640000||
B|PTC|20260113|09:40:04|S|20|171.640000||
B|RXRX|20260113|09:40:04|S|1|4.710000||
B|RXRX|20260113|09:40:04|S|1|4.710000||
B|RXRX|20260113|09:40:04|S|2|4.710000||
B|RXRX|20260113|09:40:04|S|5|4.710000||
B|RXRX|20260113|09:40:04|S|8|4.710000||
B|RXRX|20260113|09:40:04|S|10|4.710000||
B|RXRX|20260113|09:40:04|S|20|4.710000||
B|SMR|20260113|09:40:04|S|8|20.090000||
B|SMR|20260113|09:40:04|S|10|20.100000||
B|SMR|20260113|09:40:04|S|20|20.070000||
B|TEM|20260113|09:40:04|S|70|70.240500||
B|TSLA|20260113|09:40:04|S|8|450.080000||
B|TSLQ|20260113|09:40:04|S|1|17.970000||
B|UVXY|20260113|09:40:04|S|100|34.350000||
B|VST|20260113|09:40:04|S|50|172.672300||
B|VST|20260113|09:40:04|S|50|172.680000||
B|WEC|20260113|09:40:04|S|95|104.720000||
B|ACHR|20260113|09:40:05|S|50|8.705000||
B|CEG|20260113|09:40:05|S|5|340.001000||
B|CVX|20260113|09:40:05|S|2|163.487800||
B|DDL|20260113|09:40:05|S|37|2.889500||
B|FN|20260113|09:40:05|S|10|471.470000||
B|GOOG|20260113|09:40:05|S|4|338.710000||
B|IWR|20260113|09:40:05|S|6|100.355000||
B|LRCX|20260113|09:40:05|S|5|218.060000||
B|MSFT|20260113|09:40:05|S|1|475.170000||
B|NFLX|20260113|09:40:05|S|60|90.910000||
B|ONDS|20260113|09:40:05|S|1|13.645000||
B|PYPL|20260113|09:40:05|S|10|56.985200||
B|SNDK|20260113|09:40:05|S|100|383.965000||
B|VST|20260113|09:40:05|S|100|172.520000||
B|ZM|20260113|09:40:05|S|18|85.660000||
B|ZM|20260113|09:40:05|S|32|85.660000||
B|AHMA|20260113|09:40:06|S|100|12.290000||
B|AMD|20260113|09:40:06|S|30|219.680000||
B|GOOG|20260113|09:40:06|S|1|338.756800||
B|GOOGL|20260113|09:40:06|S|10|338.000000||
B|HL|20260113|09:40:06|S|50|25.060000||
B|ILF|20260113|09:40:06|S|15|31.895500||
B|KNX|20260113|09:40:06|S|200|56.870000||
B|KNX|20260113|09:40:06|S|300|56.920000||
B|KNX|20260113|09:40:06|S|700|56.920000||
B|KNX|20260113|09:40:06|S|800|56.840000||
B|LLY|20260113|09:40:06|S|4|1076.710000||
B|MU|20260113|09:40:06|S|3|343.480000||
B|ORCL|20260113|09:40:06|S|4|205.090000||
B|ORCL|20260113|09:40:06|S|115|205.090000||
B|RTX|20260113|09:40:06|S|12|195.890000||
B|SHOP|20260113|09:40:06|S|100|169.620000||
B|SMR|20260113|09:40:06|S|100|20.060000||
B|SPY|20260113|09:40:06|S|100|695.698800||
B|TQQQ|20260113|09:40:06|S|400|56.285000||
B|TSLA|20260113|09:40:06|S|10|449.795000||
B|TSLL|20260113|09:40:06|S|25|18.965000||
B|V|20260113|09:40:06|S|1|332.484800||
B|ZM|20260113|09:40:06|S|25|85.670000||
B|ZM|20260113|09:40:06|S|100|85.685000||
B|AHMA|20260113|09:40:07|S|100|11.580000||
B|AMKR|20260113|09:40:07|S|2|51.010000||
B|BW|20260113|09:40:07|S|300|8.225000||
B|CAVA|20260113|09:40:07|S|29|70.000000||
B|CEG|20260113|09:40:07|S|7|340.011000||
B|GOOG|20260113|09:40:07|S|5|339.103000||
B|GOOG|20260113|09:40:07|S|56|339.160000||
B|HUT|20260113|09:40:07|S|100|62.150000||
B|KLAC|20260113|09:40:07|S|2|1461.850000||
B|NOK|20260113|09:40:07|S|25|6.540000||
B|PLTR|20260113|09:40:07|S|100|178.460000||
B|RZLV|20260113|09:40:07|S|10|3.760000||
B|SIDU|20260113|09:40:07|S|32|3.495000||
B|TSLA|20260113|09:40:07|S|200|449.840000||
B|AHMA|20260113|09:40:08|S|50|11.670000||
B|AHMA|20260113|09:40:08|S|100|11.670000||
B|ANET|20260113|09:40:08|S|50|126.860000||
B|BCTX|20260113|09:40:08|S|42|11.630000||
B|BMNR|20260113|09:40:08|S|100|31.655000||
B|CF|20260113|09:40:08|S|9|83.170000||
B|CNXC|20260113|09:40:08|S|100|40.590000||
B|COIN|20260113|09:40:08|S|100|249.310000||
B|DXYZ|20260113|09:40:08|S|130|29.990000||
B|GPUS|20260113|09:40:08|S|10|0.328500||
B|ICHR|20260113|09:40:08|S|1|26.360000||
B|JPM|20260113|09:40:08|S|1|319.930000||
B|KWEB|20260113|09:40:08|S|166|37.210000||
B|LRCX|20260113|09:40:08|S|10|218.060000||
B|MSFT|20260113|09:40:08|S|2|475.247800||
B|NVDA|20260113|09:40:08|S|60|184.871000||
B|OKLO|20260113|09:40:08|S|2|104.200000||
B|RR|20260113|09:40:08|S|174|3.955000||
B|RZLV|20260113|09:40:08|S|100|3.740000||
B|RZLV|20260113|09:40:08|S|100|3.749900||
B|TSLA|20260113|09:40:08|S|40|449.797400||
B|AAPL|20260113|09:40:09|S|20|261.405000||
B|BBAI|20260113|09:40:09|S|5|6.240000||
B|BE|20260113|09:40:09|S|15|139.440000||
B|CB|20260113|09:40:09|S|80|306.340000||
B|CHPT|20260113|09:40:09|S|50|7.015000||
B|CRDO|20260113|09:40:09|S|20|156.960000||
B|FXY|20260113|09:40:09|S|100|57.835000||
B|GOOG|20260113|09:40:09|S|100|339.200000||
B|GOOGL|20260113|09:40:09|S|5|338.497000||
B|HYMC|20260113|09:40:09|S|13|33.972500||
B|IREN|20260113|09:40:09|S|10|51.190000||
B|MP|20260113|09:40:09|S|16|67.390000||
B|NFE|20260113|09:40:09|S|20|1.270000||
B|NNE|20260113|09:40:09|S|100|33.370000||
B|NNE|20260113|09:40:09|S|296|33.440000||
B|PDD|20260113|09:40:09|S|30|113.390000||
B|PNTG|20260113|09:40:09|S|100|28.620000||
B|AMD|20260113|09:40:10|S|50|219.797100||
B|GOOGL|20260113|09:40:10|S|5|338.517200||
B|GOOGL|20260113|09:40:10|S|25|338.520000||
B|IBIT|20260113|09:40:10|S|300|52.605000||
B|MU|20260113|09:40:10|S|1|343.570000||
B|MU|20260113|09:40:10|S|40|343.440000||
B|NFLX|20260113|09:40:10|S|40|90.865000||
B|ORCL|20260113|09:40:10|S|18|205.085000||
B|PBR/A|20260113|09:40:10|S|800|11.465000||
B|SKYY|20260113|09:40:10|S|100|131.100000||
B|SNY|20260113|09:40:10|S|18|47.508800||
B|TPG|20260113|09:40:10|S|20|65.230000||
B|TSLA|20260113|09:40:10|S|20|449.955000||
B|USAR|20260113|09:40:10|S|300|17.630000||
B|VWAV|20260113|09:40:10|S|20|14.090000||
B|ADBE|20260113|09:40:11|S|108|320.680000||
B|AGQ|20260113|09:40:11|S|100|238.280000||
B|AMD|20260113|09:40:11|S|50|219.745000||
B|BA|20260113|09:40:11|S|30|243.440000||
B|BABA|20260113|09:40:11|S|80|167.170000||
B|BABA|20260113|09:40:11|S|100|167.190000||
B|BABA|20260113|09:40:11|S|100|167.255000||
B|FIVE|20260113|09:40:11|S|40|205.710000||
B|GOOGL|20260113|09:40:11|S|23|338.520000||
B|HOOD|20260113|09:40:11|S|200|118.210000||
B|ITA|20260113|09:40:11|S|30|238.361000||
B|JPM|20260113|09:40:11|S|12|320.225000||
B|MSFT|20260113|09:40:11|S|20|475.250000||
B|NVDA|20260113|09:40:11|S|4|184.885000||
B|PDD|20260113|09:40:11|S|15|113.360000||
B|QQQ|20260113|09:40:11|S|50|628.745000||
B|QQQM|20260113|09:40:11|S|1|258.860000||
B|SGOV|20260113|09:40:11|S|289|100.499500||
B|TVTX|20260113|09:40:11|S|80|24.540000||
B|VST|20260113|09:40:11|S|84|172.620000||
B|AHMA|20260113|09:40:12|S|1|11.670000||
B|AHMA|20260113|09:40:12|S|2|11.590000||
B|AMC|20260113|09:40:12|S|400|1.670000||
B|AMD|20260113|09:40:12|S|50|219.713600||
B|AMKR|20260113|09:40:12|S|20|51.010000||
B|JPM|20260113|09:40:12|S|50|320.600000||
B|MSTY|20260113|09:40:12|S|4|31.130000||
B|OPTX|20260113|09:40:12|S|2500|4.376600||
B|PDD|20260113|09:40:12|S|84|113.370000||
B|PDD|20260113|09:40:12|S|100|113.390000||
B|PZG|20260113|09:40:12|S|1700|1.400000||
B|SOFI|20260113|09:40:12|S|1|26.690000||
B|TQQQ|20260113|09:40:12|S|30|56.302700||
B|TSM|20260113|09:40:12|S|40|335.100000||
B|XAIR|20260113|09:40:12|S|200|1.630000||
B|AHMA|20260113|09:40:13|S|10|11.690000||
B|BSV|20260113|09:40:13|S|1|78.815000||
B|GOOG|20260113|09:40:13|S|12|339.214000||
B|GOOGL|20260113|09:40:13|S|7|338.460000||
B|LULU|20260113|09:40:13|S|100|210.121200||
B|LULU|20260113|09:40:13|S|100|210.130000||
B|PLTR|20260113|09:40:13|S|18|178.520000||
B|RBLX|20260113|09:40:13|S|3|80.160000||
B|SNDK|20260113|09:40:13|S|2|384.790000||
B|TSLA|20260113|09:40:13|S|1|450.060000||
B|TSLA|20260113|09:40:13|S|20|450.050000||
B|ZS|20260113|09:40:13|S|100|218.200000||
B|ADEA|20260113|09:40:14|S|40|19.210000||
B|AHMA|20260113|09:40:14|S|100|11.540000||
B|AMZN|20260113|09:40:14|S|187|246.000000||
B|BABA|20260113|09:40:14|S|200|167.180000||
B|GOOGL|20260113|09:40:14|S|1|338.547200||
B|GOOGL|20260113|09:40:14|S|5|338.505000||
B|GOOGL|20260113|09:40:14|S|10|338.550000||
B|INTC|20260113|09:40:14|S|55|45.760000||
B|INTC|20260113|09:40:14|S|191|45.750000||
B|IOT|20260113|09:40:14|S|20|33.390000||
B|JPM|20260113|09:40:14|S|4|320.120000||
B|KO|20260113|09:40:14|S|20|70.719500||
B|LDOS|20260113|09:40:14|S|25|195.890000||
B|MSFT|20260113|09:40:14|S|1|475.248500||
B|MSFT|20260113|09:40:14|S|1|475.269500||
B|MSFT|20260113|09:40:14|S|5|475.269500||
B|MSFT|20260113|09:40:14|S|9|475.269500||
B|NVDA|20260113|09:40:14|S|100|184.905400||
B|NVDA|20260113|09:40:14|S|100|184.909100||
B|RIOT|20260113|09:40:14|S|2|16.715000||
B|TEM|20260113|09:40:14|S|33|70.200000||
B|TSLA|20260113|09:40:14|S|8|450.067800||
B|AAPL|20260113|09:40:15|S|6|261.320000||
B|ABVX|20260113|09:40:15|S|200|120.771000||
B|ACHR|20260113|09:40:15|S|100|8.705000||
B|ADI|20260113|09:40:15|S|10|299.982000||
B|ADI|20260113|09:40:15|S|10|299.990000||
B|AMZN|20260113|09:40:15|S|100|246.080000||
B|ARM|20260113|09:40:15|S|100|110.990000||
B|BABA|20260113|09:40:15|S|10|167.250000||
B|BIDU|20260113|09:40:15|S|2|147.600000||
B|CRCL|20260113|09:40:15|S|1|83.094300||
B|EQX|20260113|09:40:15|S|100|14.820000||
B|GOOG|20260113|09:40:15|S|16|339.090000||
B|GOOG|20260113|09:40:15|S|216|339.200000||
B|MU|20260113|09:40:15|S|10|343.550000||
B|NU|20260113|09:40:15|S|1|16.767400||
B|PG|20260113|09:40:15|S|3|143.445000||
B|PYPL|20260113|09:40:15|S|30|56.986400||
B|SATS|20260113|09:40:15|S|100|126.400000||
B|SHOP|20260113|09:40:15|S|108|169.500000||
B|TSLA|20260113|09:40:15|S|50|450.160000||
B|URA|20260113|09:40:15|S|5|51.780000||
B|UUUU|20260113|09:40:15|S|100|19.115000||
B|XAIR|20260113|09:40:15|S|50|1.630000||
B|XOM|20260113|09:40:15|S|3|125.010000||
B|XYZ|20260113|09:40:15|S|15|68.655000||
B|ADBE|20260113|09:40:16|S|4|320.794600||
B|AMD|20260113|09:40:16|S|83|219.780000||
B|AMD|20260113|09:40:16|S|100|219.770000||
B|AMDL|20260113|09:40:16|S|100|16.200000||
B|AVA|20260113|09:40:16|S|3|39.170000||
B|CCL|20260113|09:40:16|S|50|31.470000||
B|CSCO|20260113|09:40:16|S|4|74.545900||
B|GROY|20260113|09:40:16|S|100|4.710000||
B|KLAC|20260113|09:40:16|S|10|1463.120000||
B|MUX|20260113|09:40:16|S|10|22.070000||
B|PSTG|20260113|09:40:16|S|1900|76.550000||
B|SILJ|20260113|09:40:16|S|500|32.729300||
B|SQM|20260113|09:40:16|S|30|80.100000||
B|TNK|20260113|09:40:16|S|50|60.861000||
B|TQQQ|20260113|09:40:16|S|50|56.355000||
B|TSLA|20260113|09:40:16|S|27|450.277200||
B|TSLA|20260113|09:40:16|S|28|450.280000||
B|TSLA|20260113|09:40:16|S|50|450.230000||
B|TSLA|20260113|09:40:16|S|100|450.240000||
B|UAMY|20260113|09:40:16|S|200|8.200000||
B|VSAT|20260113|09:40:16|S|100|42.230000||
B|AG|20260113|09:40:17|S|365|20.823600||
B|AMD|20260113|09:40:17|S|4|219.760000||
B|AMD|20260113|09:40:17|S|30|219.760000||
B|AMD|20260113|09:40:17|S|100|219.730000||
B|ASML|20260113|09:40:17|S|5|1275.330000||
B|BE|20260113|09:40:17|S|5|139.690000||
B|GOOG|20260113|09:40:17|S|100|338.985000||
B|GOOGL|20260113|09:40:17|S|30|338.325000||
B|GOOGL|20260113|09:40:17|S|50|338.315000||
B|HOOD|20260113|09:40:17|S|11|118.240000||
B|LXEO|20260113|09:40:17|S|20|7.885000||
B|MSTR|20260113|09:40:17|S|1|166.363700||
B|PLTR|20260113|09:40:17|S|150|178.440000||
B|TQQQ|20260113|09:40:17|S|200|56.355000||
B|TSLA|20260113|09:40:17|S|50|450.230000||
B|UPXI|20260113|09:40:17|S|3300|2.315000||
B|WULF|20260113|09:40:17|S|354|14.125000||
B|BAIG|20260113|09:40:18|S|300|11.250000||
B|BKSY|20260113|09:40:18|S|100|26.810000||
B|BKSY|20260113|09:40:18|S|200|26.810000||
B|COF|20260113|09:40:18|S|2|233.994500||
B|GOOGL|20260113|09:40:18|S|12|338.380000||
B|GOOGL|20260113|09:40:18|S|47|338.440000||
B|MU|20260113|09:40:18|S|50|343.745500||
B|MU|20260113|09:40:18|S|50|343.750000||
B|ORCL|20260113|09:40:18|S|50|205.150000||
B|QQQ|20260113|09:40:18|S|4|629.005000||
B|SLB|20260113|09:40:18|S|30|45.800000||
B|TTMI|20260113|09:40:18|S|45|86.180000||
B|U|20260113|09:40:18|S|10|47.864300||
B|WDC|20260113|09:40:18|S|100|211.800000||
B|ACLS|20260113|09:40:19|S|421|96.100000||
B|BROS|20260113|09:40:19|S|7|60.525000||
B|DFDV|20260113|09:40:19|S|20|7.337300||
B|GOOGL|20260113|09:40:19|S|2|338.546900||
B|GOOGL|20260113|09:40:19|S|10|338.470000||
B|INTC|20260113|09:40:19|S|2|45.810700||
B|KTOS|20260113|09:40:19|S|250|119.319100||
B|NVDA|20260113|09:40:19|S|17|184.907200||
B|ON|20260113|09:40:19|S|4|59.160000||
B|PDYN|20260113|09:40:19|S|3495|6.929200||
B|SGLY|20260113|09:40:19|S|7|0.716000||
B|SOLZ|20260113|09:40:19|S|800|14.725000||
B|SOLZ|20260113|09:40:19|S|2200|14.725000||
B|TSLA|20260113|09:40:19|S|3|450.440000||
B|TSLA|20260113|09:40:19|S|5|450.430000||
B|TSLA|20260113|09:40:19|S|1040|450.440000||
B|XLU|20260113|09:40:19|S|25|42.560000||
B|AMD|20260113|09:40:20|S|21|219.880000||
B|AMD|20260113|09:40:20|S|100|219.850000||
B|AMD|20260113|09:40:20|S|100|219.880000||
B|GOOG|20260113|09:40:20|S|5|339.220000||
B|KTOS|20260113|09:40:20|S|4|119.220000||
B|MP|20260113|09:40:20|S|15|67.440000||
B|MSTR|20260113|09:40:20|S|12|166.333700||
B|NVA|20260113|09:40:20|S|100|8.760000||
B|PDD|20260113|09:40:20|S|100|113.525000||
B|PSTG|20260113|09:40:20|S|13|76.605000||
B|QRVO|20260113|09:40:20|S|36|81.025000||
B|RKLB|20260113|09:40:20|S|100|87.460000||
B|TEL|20260113|09:40:20|S|100|237.030000||
B|TER|20260113|09:40:20|S|76|226.680000||
B|TSLA|20260113|09:40:20|S|40|450.445000||
B|TSM|20260113|09:40:20|S|6|335.185000||
B|UVIX|20260113|09:40:20|S|1|5.349300||
B|WLTH|20260113|09:40:20|S|188|11.110000||
B|AMD|20260113|09:40:21|S|10|219.932200||
B|ARM|20260113|09:40:21|S|100|111.050000||
B|BABA|20260113|09:40:21|S|50|167.265600||
B|BABA|20260113|09:40:21|S|50|167.270000||
B|COIN|20260113|09:40:21|S|40|249.480000||
B|GS|20260113|09:40:21|S|5|937.350000||
B|MELI|20260113|09:40:21|S|25|2105.700000||
B|MU|20260113|09:40:21|S|5|343.750000||
B|NPKI|20260113|09:40:21|S|23|13.310000||
B|NPKI|20260113|09:40:21|S|100|13.320000||
B|NPKI|20260113|09:40:21|S|1577|13.320000||
B|ORCL|20260113|09:40:21|S|50|205.095000||
B|PLTR|20260113|09:40:21|S|1|178.390000||
B|PSLV|20260113|09:40:21|S|100|29.140000||
B|PSLV|20260113|09:40:21|S|139|29.135000||
B|RCAT|20260113|09:40:21|S|300|12.045000||
B|SIDU|20260113|09:40:21|S|42|3.470000||
B|TEM|20260113|09:40:21|S|5|70.240000||
B|TSLA|20260113|09:40:21|S|31|450.470000||
B|XAIR|20260113|09:40:21|S|100|1.638000||
B|ZM|20260113|09:40:21|S|32|85.750000||
B|ZM|20260113|09:40:21|S|68|85.750000||
B|AG|20260113|09:40:22|S|50|20.804300||
B|AGQ|20260113|09:40:22|S|47|238.964800||
B|AGQ|20260113|09:40:22|S|48|238.970000||
B|AMD|20260113|09:40:22|S|17|220.120000||
B|BABA|20260113|09:40:22|S|15|167.295800||
B|BMO|20260113|09:40:22|S|1|133.530000||
B|CDE|20260113|09:40:22|S|10|21.719000||
B|CHAU|20260113|09:40:22|S|45|22.379300||
B|DOCN|20260113|09:40:22|S|9|56.690000||
B|EQX|20260113|09:40:22|S|200|14.828500||
B|GOOG|20260113|09:40:22|S|20|339.360000||
B|IREN|20260113|09:40:22|S|97|51.330000||
B|KTOS|20260113|09:40:22|S|2|119.220000||
B|KTOS|20260113|09:40:22|S|3|119.220000||
B|MSTR|20260113|09:40:22|S|80|166.370000||
B|NPKI|20260113|09:40:22|S|1000|13.350000||
B|OXY|20260113|09:40:22|S|10|43.080000||
B|QQQ|20260113|09:40:22|S|100|629.175000||
B|RDDT|20260113|09:40:22|S|3|253.330000||
B|TQQQ|20260113|09:40:22|S|5|56.418800||
B|TQQQ|20260113|09:40:22|S|100|56.415000||
B|WOLF|20260113|09:40:22|S|9|19.580000||
B|XAIR|20260113|09:40:22|S|234|1.640000||
B|ZS|20260113|09:40:22|S|6|218.154000||
B|ZSL|20260113|09:40:22|S|230|3.190000||
B|AMD|20260113|09:40:23|S|100|220.030000||
B|APP|20260113|09:40:23|S|30|653.350000||
B|ASST|20260113|09:40:23|S|95|1.150000||
B|BMNR|20260113|09:40:23|S|100|31.635000||
B|CRWD|20260113|09:40:23|S|3|471.411000||
B|GOOGL|20260113|09:40:23|S|1|338.740000||
B|HIMS|20260113|09:40:23|S|100|32.820000||
B|HIMS|20260113|09:40:23|S|200|32.815000||
B|JD|20260113|09:40:23|S|30|30.375000||
B|KO|20260113|09:40:23|S|10|70.727700||
B|META|20260113|09:40:23|S|10|638.840000||
B|NPKI|20260113|09:40:23|S|500|13.380000||
B|SNDK|20260113|09:40:23|S|500|384.837500||
B|TPH|20260113|09:40:23|S|10|35.670000||
B|UPXI|20260113|09:40:23|S|100|2.340000||
B|UPXI|20260113|09:40:23|S|560|2.345000||
B|WH|20260113|09:40:23|S|5|80.910000||
B|ARRY|20260113|09:40:24|S|10|10.000000||
B|BBAI|20260113|09:40:24|S|200|6.235000||
B|COIN|20260113|09:40:24|S|5|249.390000||
B|CRCL|20260113|09:40:24|S|5|83.050000||
B|EIS|20260113|09:40:24|S|94|117.670000||
B|GOOGL|20260113|09:40:24|S|55|338.700000||
B|GS|20260113|09:40:24|S|1|937.460000||
B|KALV|20260113|09:40:24|S|50|16.020000||
B|MP|20260113|09:40:24|S|30|67.400000||
B|MU|20260113|09:40:24|S|10|343.755000||
B|NPKI|20260113|09:40:24|S|100|13.360000||
B|NVTS|20260113|09:40:24|S|53|10.150000||
B|OKLO|20260113|09:40:24|S|25|103.900000||
B|PFE|20260113|09:40:24|S|25|25.155000||
B|RCAT|20260113|09:40:24|S|100|12.053000||
B|REVG|20260113|09:40:24|S|26|68.815000||
B|SMR|20260113|09:40:24|S|9|20.050000||
B|SMR|20260113|09:40:24|S|10|20.050000||
B|SNDK|20260113|09:40:24|S|10|385.680000||
B|SOXL|20260113|09:40:24|S|600|56.295000||
B|SQQQ|20260113|09:40:24|S|1200|63.925000||
B|TEMT|20260113|09:40:24|S|15|15.927800||
B|TQQQ|20260113|09:40:24|S|200|56.425000||
B|UVIX|20260113|09:40:24|S|1000|5.349300||
B|ZSL|20260113|09:40:24|S|1946|3.190000||
B|ZTO|20260113|09:40:24|S|1|21.910000||
B|BMNR|20260113|09:40:25|S|121|31.649200||
B|BMNU|20260113|09:40:25|S|267|6.165000||
B|COPX|20260113|09:40:25|S|12|80.650000||
B|FAS|20260113|09:40:25|S|10|167.665500||
B|MU|20260113|09:40:25|S|3|343.813100||
B|NKE|20260113|09:40:25|S|1|66.778500||
B|OKLO|20260113|09:40:25|S|5|103.970000||
B|PYPL|20260113|09:40:25|S|2|56.990000||
B|RBLX|20260113|09:40:25|S|4|80.270000||
B|RIVN|20260113|09:40:25|S|300|19.010000||
B|RZLV|20260113|09:40:25|S|2|3.739800||
B|RZLV|20260113|09:40:25|S|10|3.740000||
B|SOUN|20260113|09:40:25|S|1|11.365000||
B|TQQQ|20260113|09:40:25|S|1|56.420000||
B|TSLL|20260113|09:40:25|S|2|19.005000||
B|XAIR|20260113|09:40:25|S|1|1.660000||
B|AAOI|20260113|09:40:26|S|100|34.850000||
B|AMDL|20260113|09:40:26|S|35|16.225000||
B|CF|20260113|09:40:26|S|9|83.170000||
B|COF|20260113|09:40:26|S|25|233.610000||
B|CRWV|20260113|09:40:26|S|50|88.850000||
B|GOOG|20260113|09:40:26|S|3|339.560000||
B|INTC|20260113|09:40:26|S|1000|45.916500||
B|MSFT|20260113|09:40:26|S|1|475.657500||
B|MSFT|20260113|09:40:26|S|45|475.582500||
B|NVDA|20260113|09:40:26|S|50|184.905000||
B|PINS|20260113|09:40:26|S|555|27.472900||
B|PYPL|20260113|09:40:26|S|2|56.997300||
B|RTX|20260113|09:40:26|S|60|195.700000||
B|TSLA|20260113|09:40:26|S|40|450.085000||
B|UMAC|20260113|09:40:26|S|100|14.750000||
B|UMAC|20260113|09:40:26|S|100|14.750000||
B|WING|20260113|09:40:26|S|16|281.150800||
B|AAOI|20260113|09:40:27|S|100|34.870000||
B|AMD|20260113|09:40:27|S|18|219.960000||
B|DAL|20260113|09:40:27|S|9|69.678500||
B|ETHA|20260113|09:40:27|S|100|23.895000||
B|HIVE|20260113|09:40:27|S|100|3.600000||
B|INTC|20260113|09:40:27|S|69|45.948800||
B|INTC|20260113|09:40:27|S|100|45.940700||
B|INTC|20260113|09:40:27|S|300|45.950000||
B|MP|20260113|09:40:27|S|50|67.310000||
B|NBXG|20260113|09:40:27|S|100|14.890000||
B|NVTS|20260113|09:40:27|S|1000|10.140000||
B|PDD|20260113|09:40:27|S|110|113.510000||
B|RXRX|20260113|09:40:27|S|435|4.700000||
B|SMCI|20260113|09:40:27|S|12|29.385000||
B|SMR|20260113|09:40:27|S|20|20.040000||
B|SNDK|20260113|09:40:27|S|20|385.420000||
B|SOUN|20260113|09:40:27|S|100|11.355900||
B|TDY|20260113|09:40:27|S|14|554.700000||
B|VST|20260113|09:40:27|S|4|172.703000||
B|ZTS|20260113|09:40:27|S|28|125.420000||
B|AAPL|20260113|09:40:28|S|1|261.510000||
B|AAPL|20260113|09:40:28|S|19|261.510000||
B|BABA|20260113|09:40:28|S|100|167.390000||
B|BABA|20260113|09:40:28|S|100|167.440000||
B|BE|20260113|09:40:28|S|190|139.715000||
B|BWXT|20260113|09:40:28|S|6|207.520000||
B|CCTG|20260113|09:40:28|S|500|0.149901||
B|GOOG|20260113|09:40:28|S|335|339.480000||
B|INDO|20260113|09:40:28|S|250|4.000000||
B|INTC|20260113|09:40:28|S|200|45.960000||
B|JMIA|20260113|09:40:28|S|88|14.128600||
B|KLAC|20260113|09:40:28|S|5|1464.570000||
B|LASR|20260113|09:40:28|S|10|45.030000||
B|LHX|20260113|09:40:28|S|6|351.931000||
B|PDD|20260113|09:40:28|S|30|113.590000||
B|RZLV|20260113|09:40:28|S|2|3.730000||
B|SLV|20260113|09:40:28|S|800|79.892600||
B|SMH|20260113|09:40:28|S|120|392.950000||
B|VOO|20260113|09:40:28|S|1|640.120000||
B|ABTC|20260113|09:40:29|S|2000|1.830000||
B|ACHR|20260113|09:40:29|S|50|8.647600||
B|AMD|20260113|09:40:29|S|100|219.800000||
B|BILL|20260113|09:40:29|S|38|53.290000||
B|BROS|20260113|09:40:29|S|25|60.460000||
B|CELH|20260113|09:40:29|S|116|53.310000||
B|ENPH|20260113|09:40:29|S|100|35.820000||
B|ENPH|20260113|09:40:29|S|100|35.820000||
B|FRMI|20260113|09:40:29|S|2|9.960000||
B|IOT|20260113|09:40:29|S|100|33.395000||
B|IOT|20260113|09:40:29|S|100|33.420000||
B|IOT|20260113|09:40:29|S|200|33.400000||
B|IOT|20260113|09:40:29|S|300|33.395000||
B|LAC|20260113|09:40:29|S|100|5.842700||
B|MSTR|20260113|09:40:29|S|5|166.210000||
B|NIO|20260113|09:40:29|S|1|4.809300||
B|NIO|20260113|09:40:29|S|2|4.809300||
B|NNE|20260113|09:40:29|S|100|33.350000||
B|OMDA|20260113|09:40:29|S|100|15.870000||
B|PLTR|20260113|09:40:29|S|20|178.090000||
B|RGTI|20260113|09:40:29|S|50|25.499100||
B|RIG|20260113|09:40:29|S|1200|4.325000||
B|RR|20260113|09:40:29|S|190|3.950000||
B|SMH|20260113|09:40:29|S|1|392.940000||
B|SMR|20260113|09:40:29|S|1|20.000000||
B|SMR|20260113|09:40:29|S|1|20.000000||
B|SMR|20260113|09:40:29|S|5|20.029200||
B|SMR|20260113|09:40:29|S|10|20.010000||
B|SNDK|20260113|09:40:29|S|2|385.570000||
B|TEM|20260113|09:40:29|S|90|69.993700||
B|TQQQ|20260113|09:40:29|S|400|56.390000||
B|TSMX|20260113|09:40:29|S|100|59.600000||
B|TVTX|20260113|09:40:29|S|20|24.390000||
B|UPST|20260113|09:40:29|S|35|45.280000||
B|ADCT|20260113|09:40:30|S|500|3.780000||
B|AMD|20260113|09:40:30|S|274|219.560000||
B|ASLE|20260113|09:40:30|S|10|7.725000||
B|COHR|20260113|09:40:30|S|6|194.540000||
B|CQQQ|20260113|09:40:30|S|99|57.310000||
B|CRWV|20260113|09:40:30|S|35|88.709700||
B|DAL|20260113|09:40:30|S|100|69.580000||
B|GOOGL|20260113|09:40:30|S|100|338.730000||
B|GOOGL|20260113|09:40:30|S|100|338.730000||
B|GOOGL|20260113|09:40:30|S|800|338.710000||
B|HL|20260113|09:40:30|S|300|25.065000||
B|MP|20260113|09:40:30|S|1|67.130000||
B|MRK|20260113|09:40:30|S|1|107.840000||
B|MSTR|20260113|09:40:30|S|5|166.240000||
B|MU|20260113|09:40:30|S|5|343.115000||
B|NBIS|20260113|09:40:30|S|9|106.240000||
B|NKE|20260113|09:40:30|S|190|66.820000||
B|PLTR|20260113|09:40:30|S|11|178.110000||
B|SMH|20260113|09:40:30|S|414|392.830000||
B|SOFI|20260113|09:40:30|S|2|26.670000||
B|SOUN|20260113|09:40:30|S|10|11.330000||
B|SOXS|20260113|09:40:30|S|1000|2.258800||
B|TQQQ|20260113|09:40:30|S|30|56.390000||
B|TSLA|20260113|09:40:30|S|10|449.520000||
B|TSLL|20260113|09:40:30|S|50|18.945000||
B|TSM|20260113|09:40:30|S|20|335.110000||
B|USAR|20260113|09:40:30|S|25|17.490000||
B|AGQ|20260113|09:40:31|S|5|238.833300||
B|AGQ|20260113|09:40:31|S|5|238.840000||
B|BABA|20260113|09:40:31|S|50|167.210000||
B|BABA|20260113|09:40:31|S|200|167.250000||
B|CRWV|20260113|09:40:31|S|5|88.680000||
B|DGRO|20260113|09:40:31|S|28|70.945000||
B|EVTV|20260113|09:40:31|S|900|2.980000||
B|FTK|20260113|09:40:31|S|300|17.025000||
B|GOOG|20260113|09:40:31|S|5|339.430000||
B|GOOGL|20260113|09:40:31|S|2|338.757100||
B|IMSR|20260113|09:40:31|S|70|12.128300||
B|LITE|20260113|09:40:31|S|3|348.585000||
B|MP|20260113|09:40:31|S|160|67.022300||
B|NLR|20260113|09:40:31|S|50|142.690000||
B|PEP|20260113|09:40:31|S|15|141.745000||
B|PLTR|20260113|09:40:31|S|50|178.095000||
B|RZLV|20260113|09:40:31|S|4|3.720000||
B|SMR|20260113|09:40:31|S|20|20.000000||
B|SOFI|20260113|09:40:31|S|100|26.680000||
B|SOFI|20260113|09:40:31|S|100|26.690000||
B|TEM|20260113|09:40:31|S|5|69.986400||
B|TER|20260113|09:40:31|S|30|226.630000||
B|TSLA|20260113|09:40:31|S|60|449.470000||
B|TSLA|20260113|09:40:31|S|400|449.495000||
B|TSLL|20260113|09:40:31|S|100|18.935000||
B|UDOW|20260113|09:40:31|S|200|62.679100||
B|XAIR|20260113|09:40:31|S|164|1.685000||
B|XLE|20260113|09:40:31|S|42|46.699800||
B|ZM|20260113|09:40:31|S|100|85.850000||
B|ACN|20260113|09:40:32|S|2|277.560000||
B|ALAB|20260113|09:40:32|S|155|175.319000||
B|ALAB|20260113|09:40:32|S|200|175.310000||
B|BROS|20260113|09:40:32|S|10|60.470000||
B|CRM|20260113|09:40:32|S|12|259.680000||
B|CTRA|20260113|09:40:32|S|1|25.155000||
B|IPX|20260113|09:40:32|S|100|46.230000||
B|IPX|20260113|09:40:32|S|400|46.420000||
B|KWEB|20260113|09:40:32|S|15|37.168200||
B|META|20260113|09:40:32|S|3|638.530000||
B|MTEN|20260113|09:40:32|S|600|0.060801||
B|NVDA|20260113|09:40:32|S|1|184.869300||
B|NVDA|20260113|09:40:32|S|100|184.875800||
B|QQQ|20260113|09:40:32|S|5|629.119100||
B|SGOV|20260113|09:40:32|S|128|100.499400||
B|SGOV|20260113|09:40:32|S|172|100.500000||
B|SMCI|20260113|09:40:32|S|10|29.337400||
B|SMCI|20260113|09:40:32|S|18|29.345000||
B|XAIR|20260113|09:40:32|S|1034|1.686400||
B|AAPL|20260113|09:40:33|S|4|261.460000||
B|ACLS|20260113|09:40:33|S|9|96.130000||
B|BABA|20260113|09:40:33|S|6|167.290000||
B|BABA|20260113|09:40:33|S|200|167.270000||
B|BEAM|20260113|09:40:33|S|100|32.010000||
B|DCOY|20260113|09:40:33|S|50|1.176400||
B|IREN|20260113|09:40:33|S|300|51.140000||
B|META|20260113|09:40:33|S|10|638.540000||
B|META|20260113|09:40:33|S|50|638.533500||
B|MU|20260113|09:40:33|S|100|343.050000||
B|NUKK|20260113|09:40:33|S|100|4.110000||
B|NVDA|20260113|09:40:33|S|26|184.875000||
B|RZLV|20260113|09:40:33|S|200|3.729800||
B|STM|20260113|09:40:33|S|8|28.315000||
B|TKO|20260113|09:40:33|S|100|201.130000||
B|TQQQ|20260113|09:40:33|S|70|56.395000||
B|TSLL|20260113|09:40:33|S|48|18.965000||
B|U|20260113|09:40:33|S|25|47.870000||
B|UBER|20260113|09:40:33|S|1|85.230000||
B|VPU|20260113|09:40:33|S|10|185.180000||
B|XOM|20260113|09:40:33|S|25|125.016700||
B|ACMR|20260113|09:40:34|S|13|50.190000||
B|ALL|20260113|09:40:34|S|47|209.540000||
B|CRWD|20260113|09:40:34|S|10|471.991000||
B|EOSE|20260113|09:40:34|S|50|16.690000||
B|GGAL|20260113|09:40:34|S|40|54.275000||
B|GOOG|20260113|09:40:34|S|1|339.500000||
B|GOOG|20260113|09:40:34|S|5|339.500000||
B|GOOG|20260113|09:40:34|S|356|339.530000||
B|HAL|20260113|09:40:34|S|76|32.251200||
B|INTC|20260113|09:40:34|S|25|45.934100||
B|KRE|20260113|09:40:34|S|100|66.555000||
B|MSTR|20260113|09:40:34|S|2|166.290000||
B|MSTR|20260113|09:40:34|S|80|166.180000||
B|MSTR|20260113|09:40:34|S|80|166.380000||
B|MSTR|20260113|09:40:34|S|919|166.360000||
B|NKE|20260113|09:40:34|S|2|66.870000||
B|PSTG|20260113|09:40:34|S|20|76.395000||
B|QQQ|20260113|09:40:34|S|150|629.100000||
B|RKLB|20260113|09:40:34|S|2|87.170000||
B|SARO|20260113|09:40:34|S|1000|32.480000||
B|TSLA|20260113|09:40:34|S|10|449.802400||
B|TSM|20260113|09:40:34|S|40|335.060000||
B|XAIR|20260113|09:40:34|S|1000|1.690000||
B|APLD|20260113|09:40:35|S|50|38.020000||
B|ARE|20260113|09:40:35|S|102|53.650000||
B|AXTI|20260113|09:40:35|S|41|20.470000||
B|BABA|20260113|09:40:35|S|10|167.265800||
B|CAT|20260113|09:40:35|S|1|639.150000||
B|EVTV|20260113|09:40:35|S|300|3.000000||
B|IREN|20260113|09:40:35|S|300|51.140000||
B|META|20260113|09:40:35|S|5|639.170000||
B|META|20260113|09:40:35|S|40|639.120300||
B|MSTR|20260113|09:40:35|S|1|166.460000||
B|MTRN|20260113|09:40:35|S|100|141.030000||
B|NVDL|20260113|09:40:35|S|10|86.130000||
B|ODD|20260113|09:40:35|S|100|35.360000||
B|ORCL|20260113|09:40:35|S|50|205.030000||
B|PINS|20260113|09:40:35|S|20|27.495000||
B|QQQ|20260113|09:40:35|S|8|629.185000||
B|RCAT|20260113|09:40:35|S|2|11.960000||
B|RCAT|20260113|09:40:35|S|300|11.945000||
B|SNDK|20260113|09:40:35|S|100|384.890000||
B|SPY|20260113|09:40:35|S|10|696.026900||
B|TSLA|20260113|09:40:35|S|64|449.760000||
B|TXN|20260113|09:40:35|S|1|188.690000||
B|V|20260113|09:40:35|S|10|332.540000||
B|VST|20260113|09:40:35|S|100|172.520000||
B|ZM|20260113|09:40:35|S|25|85.930000||
B|APH|20260113|09:40:36|S|3|145.829500||
B|AXP|20260113|09:40:36|S|1|356.280000||
B|DOCN|20260113|09:40:36|S|50|56.800000||
B|GLD|20260113|09:40:36|S|400|424.373500||
B|GRRR|20260113|09:40:36|S|100|12.550000||
B|HOOY|20260113|09:40:36|S|1|48.300000||
B|LUMN|20260113|09:40:36|S|100|8.140000||
B|PLTR|20260113|09:40:36|S|39|178.160000||
B|PLTR|20260113|09:40:36|S|200|178.158100||
B|RKLB|20260113|09:40:36|S|5|87.160000||
B|SOUN|20260113|09:40:36|S|15|11.360000||
B|TCOM|20260113|09:40:36|S|692|78.380000||
B|TE|20260113|09:40:36|S|2000|7.840000||
B|TKO|20260113|09:40:36|S|100|201.130000||
B|TQQQ|20260113|09:40:36|S|30|56.415000||
B|TSLA|20260113|09:40:36|S|20|449.680500||
B|TSLA|20260113|09:40:36|S|100|449.740000||
B|UPST|20260113|09:40:36|S|34|45.330000||
B|VST|20260113|09:40:36|S|100|172.530000||
B|VST|20260113|09:40:36|S|100|172.530000||
B|ZM|20260113|09:40:36|S|25|85.970000||
B|APLD|20260113|09:40:37|S|200|38.030000||
B|APLD|20260113|09:40:37|S|200|38.040000||
B|ASPI|20260113|09:40:37|S|2|7.300000||
B|CRCG|20260113|09:40:37|S|300|2.795000||
B|DOCN|20260113|09:40:37|S|201|56.850000||
B|DOCN|20260113|09:40:37|S|499|56.910000||
B|GLDM|20260113|09:40:37|S|6|91.370000||
B|IBLC|20260113|09:40:37|S|79|47.485000||
B|LMT|20260113|09:40:37|S|29|551.790000||
B|MSFT|20260113|09:40:37|S|49|475.700000||
B|MSTX|20260113|09:40:37|S|200|4.515000||
B|SOFI|20260113|09:40:37|S|2|26.687300||
B|TEM|20260113|09:40:37|S|50|69.845000||
B|V|20260113|09:40:37|S|4|332.682100||
B|BIDU|20260113|09:40:38|S|40|147.570000||
B|EQIX|20260113|09:40:38|S|40|789.530000||
B|FBIO|20260113|09:40:38|S|700|3.868700||
B|GOOG|20260113|09:40:38|S|5|339.329500||
B|GOOG|20260113|09:40:38|S|100|339.329500||
B|GOOGL|20260113|09:40:38|S|10|338.597800||
B|ICOP|20260113|09:40:38|S|100|49.060000||
B|IEF|20260113|09:40:38|S|14|96.249500||
B|ONDS|20260113|09:40:38|S|300|13.609300||
B|RVMD|20260113|09:40:38|S|50|119.730000||
B|SLB|20260113|09:40:38|S|70|45.800000||
B|SOXL|20260113|09:40:38|S|60|56.265000||
B|TMHC|20260113|09:40:38|S|1|65.030000||
B|TSM|20260113|09:40:38|S|20|335.025000||
B|XAIR|20260113|09:40:38|S|14|1.689900||
B|AAPL|20260113|09:40:39|S|3|261.380000||
B|ALAB|20260113|09:40:39|S|2|175.480000||
B|AMD|20260113|09:40:39|S|25|219.530000||
B|AMD|20260113|09:40:39|S|100|219.470000||
B|AMD|20260113|09:40:39|S|160|219.460000||
B|BETR|20260113|09:40:39|S|25|37.950000||
B|GOOG|20260113|09:40:39|S|50|339.267600||
B|GRAB|20260113|09:40:39|S|61|4.855000||
B|INTC|20260113|09:40:39|S|100|45.980000||
B|IONZ|20260113|09:40:39|S|307|17.530000||
B|IREN|20260113|09:40:39|S|10|51.115000||
B|KMB|20260113|09:40:39|S|10|98.645000||
B|MSTR|20260113|09:40:39|S|6|166.680000||
B|PDD|20260113|09:40:39|S|33|113.540500||
B|PEP|20260113|09:40:39|S|16|141.811400||
B|RZLV|20260113|09:40:39|S|100|3.750000||
B|SE|20260113|09:40:39|S|270|129.154400||
B|SMFG|20260113|09:40:39|S|1|20.485000||
B|SOFI|20260113|09:40:39|S|1400|26.682500||
B|TE|20260113|09:40:39|S|2000|7.850000||
B|TSLA|20260113|09:40:39|S|3|449.710000||
B|TSM|20260113|09:40:39|S|51|335.070000||
B|TSM|20260113|09:40:39|S|200|335.000000||
B|UBER|20260113|09:40:39|S|1|85.230000||
B|BLK|20260113|09:40:40|S|5|1082.230000||
B|CVX|20260113|09:40:40|S|100|163.590000||
B|GOOG|20260113|09:40:40|S|3|339.197100||
B|GOOG|20260113|09:40:40|S|10|339.236500||
B|INTC|20260113|09:40:40|S|100|45.980000||
B|INTC|20260113|09:40:40|S|100|46.000000||
B|ITA|20260113|09:40:40|S|15|238.301800||
B|LLY|20260113|09:40:40|S|1|1077.290000||
B|MPWR|20260113|09:40:40|S|8|1001.100000||
B|MSTR|20260113|09:40:40|S|20|166.600000||
B|NVDA|20260113|09:40:40|S|38|184.790000||
B|TE|20260113|09:40:40|S|60|7.860000||
B|UPST|20260113|09:40:40|S|250|45.342800||
B|WPP|20260113|09:40:40|S|100|22.160000||
B|WPP|20260113|09:40:40|S|1000|22.160000||
B|XRPT|20260113|09:40:40|S|100|6.255000||
B|BCTX|20260113|09:40:41|S|61|11.300000||
B|DXYZ|20260113|09:40:41|S|100|29.870000||
B|GGLL|20260113|09:40:41|S|8|112.885000||
B|GOOG|20260113|09:40:41|S|1|339.177000||
B|GOOGL|20260113|09:40:41|S|1|338.487300||
B|IMSR|20260113|09:40:41|S|20|12.050000||
B|INTC|20260113|09:40:41|S|1|46.047800||
B|KTOS|20260113|09:40:41|S|2|119.555000||
B|MSTR|20260113|09:40:41|S|80|166.670000||
B|MSTR|20260113|09:40:41|S|80|166.710000||
B|MSTR|20260113|09:40:41|S|160|166.710000||
B|MSTR|20260113|09:40:41|S|600|166.720000||
B|NVDA|20260113|09:40:41|S|10|184.819100||
B|NVDA|20260113|09:40:41|S|250|184.814600||
B|PSTG|20260113|09:40:41|S|4|76.510000||
B|PTIR|20260113|09:40:41|S|20|26.599100||
B|QQQI|20260113|09:40:41|S|2|54.828500||
B|TSLA|20260113|09:40:41|S|5|449.660000||
B|XAIR|20260113|09:40:41|S|148|1.720000||
B|ZSL|20260113|09:40:41|E|50|3.185000||
B|AMAT|20260113|09:40:42|S|4|304.470000||
B|APP|20260113|09:40:42|S|30|652.960000||
B|BABA|20260113|09:40:42|S|50|167.210000||
B|BE|20260113|09:40:42|S|244|139.740000||
B|BITX|20260113|09:40:42|S|50|31.007300||
B|BYND|20260113|09:40:42|S|50|0.970400||
B|BYND|20260113|09:40:42|S|100|0.970400||
B|CIFR|20260113|09:40:42|S|50|18.540000||
B|GOOGL|20260113|09:40:42|S|12|338.487800||
B|HIMS|20260113|09:40:42|S|2|32.750100||
B|HUT|20260113|09:40:42|S|15|62.150000||
B|INTC|20260113|09:40:42|S|28|46.039100||
B|INTC|20260113|09:40:42|S|91|46.030000||
B|KHC|20260113|09:40:42|S|1|23.485000||
B|LEU|20260113|09:40:42|S|12|317.700000||
B|MRNA|20260113|09:40:42|S|5|35.590000||
B|RBNE|20260113|09:40:42|S|103|3.360000||
B|TSLA|20260113|09:40:42|S|4|449.710000||
B|TSLA|20260113|09:40:42|S|20|449.680000||
B|XAIR|20260113|09:40:42|S|200|1.709100||
B|AAPL|20260113|09:40:43|S|50|261.310000||
B|ADMA|20260113|09:40:43|S|4|18.304000||
B|ADMA|20260113|09:40:43|S|5|18.280000||
B|ADMA|20260113|09:40:43|S|24|18.288300||
B|AQN|20260113|09:40:43|S|249|6.315000||
B|BE|20260113|09:40:43|S|7|139.630000||
B|FAS|20260113|09:40:43|S|50|167.755400||
B|GOOG|20260113|09:40:43|S|100|339.130000||
B|GOOG|20260113|09:40:43|S|100|339.140000||
B|GOOGL|20260113|09:40:43|S|7|338.440000||
B|GOOGL|20260113|09:40:43|S|400|338.455000||
B|MP|20260113|09:40:43|S|1|67.290000||
B|MSTR|20260113|09:40:43|S|3|166.740000||
B|OGN|20260113|09:40:43|S|1800|8.240000||
B|OGN|20260113|09:40:43|S|1800|8.240000||
B|ORCL|20260113|09:40:43|S|80|205.270000||
B|ORCL|20260113|09:40:43|S|87|205.280000||
B|PWR|20260113|09:40:43|S|13|438.320000||
B|RITM|20260113|09:40:43|S|500|11.287300||
B|SIDU|20260113|09:40:43|S|9|3.469300||
B|SLV|20260113|09:40:43|S|10|79.915000||
B|ULTY|20260113|09:40:43|S|12|38.352600||
B|ZIM|20260113|09:40:43|S|26|23.360000||
B|ZIM|20260113|09:40:43|S|120|23.360000||
B|ADMA|20260113|09:40:44|S|150|18.330000||
B|BHP|20260113|09:40:44|S|24|64.170000||
B|BMNG|20260113|09:40:44|S|200|4.170000||
B|BMNG|20260113|09:40:44|S|600|4.165000||
B|BMNG|20260113|09:40:44|S|600|4.165000||
B|BMNR|20260113|09:40:44|S|58|31.729000||
B|DUOL|20260113|09:40:44|S|7|164.161000||
B|FUTU|20260113|09:40:44|S|43|182.810000||
B|GGLL|20260113|09:40:44|S|10|112.901500||
B|INTC|20260113|09:40:44|S|200|46.040000||
B|IREN|20260113|09:40:44|S|300|51.160000||
B|MSFT|20260113|09:40:44|S|3|475.597500||
B|MSFT|20260113|09:40:44|S|100|475.610000||
B|OPEN|20260113|09:40:44|S|400|6.975000||
B|PCH|20260113|09:40:44|S|322|42.690000||
B|RCAT|20260113|09:40:44|S|41|11.990000||
B|RKLB|20260113|09:40:44|S|1|87.280000||
B|SCHD|20260113|09:40:44|S|36|28.515000||
B|SPXL|20260113|09:40:44|S|15|233.690000||
B|DAL|20260113|09:40:45|S|53|69.480000||
B|DXYZ|20260113|09:40:45|S|3|29.930000||
B|EFX|20260113|09:40:45|S|15|219.860000||
B|GOOGL|20260113|09:40:45|S|1|338.440000||
B|GOOGL|20260113|09:40:45|S|100|338.440000||
B|GOOGL|20260113|09:40:45|S|100|338.450000||
B|IMSR|20260113|09:40:45|S|100|12.090000||
B|INTC|20260113|09:40:45|S|100|46.050000||
B|LITE|20260113|09:40:45|S|75|349.100000||
B|MARA|20260113|09:40:45|S|5|10.867500||
B|NIO|20260113|09:40:45|S|2|4.809300||
B|QYLD|20260113|09:40:45|S|2|17.906500||
B|SPY|20260113|09:40:45|S|50|696.005000||
B|STKL|20260113|09:40:45|S|1500|4.637000||
B|TSLA|20260113|09:40:45|S|110|449.760000||
B|XAIR|20260113|09:40:45|S|500|1.710000||
B|BE|20260113|09:40:46|S|6|139.620000||
B|CRML|20260113|09:40:46|S|300|13.825000||
B|CRWV|20260113|09:40:46|S|100|88.670000||
B|EEFT|20260113|09:40:46|S|9|73.780000||
B|FpC|20260113|09:40:46|S|100|21.310000||
B|GOOGL|20260113|09:40:46|S|1|338.459500||
B|GOOGL|20260113|09:40:46|S|25|338.430000||
B|GOOGL|20260113|09:40:46|S|300|338.407400||
B|INTC|20260113|09:40:46|S|10|46.069100||
B|INTC|20260113|09:40:46|S|15|46.080000||
B|INTC|20260113|09:40:46|S|200|46.069100||
B|LUV|20260113|09:40:46|S|20|43.610000||
B|NVDA|20260113|09:40:46|S|4|184.769000||
B|RUN|20260113|09:40:46|S|50|18.520000||
B|RZLV|20260113|09:40:46|S|100|3.735900||
B|TUGN|20260113|09:40:46|S|100|25.730000||
B|TVTX|20260113|09:40:46|S|15|24.140000||
B|AMZN|20260113|09:40:47|S|157|246.540000||
B|BITF|20260113|09:40:47|S|1000|3.170000||
B|BITF|20260113|09:40:47|S|1500|3.165000||
B|CNR|20260113|09:40:47|S|3|96.590000||
B|CRCL|20260113|09:40:47|S|200|82.780000||
B|CRCL|20260113|09:40:47|S|372|82.820000||
B|ESGU|20260113|09:40:47|S|1|151.790000||
B|FBIO|20260113|09:40:47|S|38|3.872700||
B|GEV|20260113|09:40:47|S|5|656.870000||
B|INTC|20260113|09:40:47|S|2|46.105000||
B|IONQ|20260113|09:40:47|S|100|50.090000||
B|IREX|20260113|09:40:47|S|2|17.630000||
B|OKLO|20260113|09:40:47|S|400|103.695000||
B|PYPL|20260113|09:40:47|S|1|56.980000||
B|RZLV|20260113|09:40:47|S|10|3.730000||
B|SMR|20260113|09:40:47|S|10|20.025000||
B|SNDK|20260113|09:40:47|S|18|384.540000||
B|TQQQ|20260113|09:40:47|S|200|56.385000||
B|TTD|20260113|09:40:47|S|22|36.950000||
B|V|20260113|09:40:47|S|5|332.546800||
B|XNET|20260113|09:40:47|S|100|7.990000||
B|XNET|20260113|09:40:47|S|300|7.990000||
B|ADBE|20260113|09:40:48|S|5|320.872600||
B|AGQ|20260113|09:40:48|S|12|239.210000||
B|BABA|20260113|09:40:48|S|1|167.095000||
B|BITF|20260113|09:40:48|S|250|3.167400||
B|FIW|20260113|09:40:48|S|4|114.230000||
B|GOOGL|20260113|09:40:48|S|1|338.470000||
B|INTC|20260113|09:40:48|S|12|46.100700||
B|INTW|20260113|09:40:48|S|50|65.710000||
B|JNJ|20260113|09:40:48|S|3|209.670000||
B|LUNR|20260113|09:40:48|S|3|18.810000||
B|MAGS|20260113|09:40:48|S|1|66.450000||
B|PLTR|20260113|09:40:48|S|8|178.055400||
B|QQQ|20260113|09:40:48|S|10|629.053500||
B|SHW|20260113|09:40:48|S|8|355.229000||
B|TME|20260113|09:40:48|S|12|17.710000||
B|UAVS|20260113|09:40:48|S|100|1.785000||
B|ARM|20260113|09:40:49|S|20|110.845000||
B|BABA|20260113|09:40:49|S|100|167.110000||
B|BMNU|20260113|09:40:49|S|10|6.199900||
B|COMP|20260113|09:40:49|S|96|12.373800||
B|GOOGL|20260113|09:40:49|S|1|338.540200||
B|GOOGL|20260113|09:40:49|S|25|338.540400||
B|GOOGL|20260113|09:40:49|S|90|338.499500||
B|HLAL|20260113|09:40:49|S|68|63.380000||
B|INTC|20260113|09:40:49|S|50|46.107800||
B|INTC|20260113|09:40:49|S|274|46.119400||
B|MRNA|20260113|09:40:49|S|50|35.650000||
B|NVDA|20260113|09:40:49|S|100|184.740000||
B|NVDA|20260113|09:40:49|S|100|184.740000||
B|NVDA|20260113|09:40:49|S|400|184.755000||
B|ORCL|20260113|09:40:49|S|50|205.370000||
B|ORCL|20260113|09:40:49|S|80|205.430000||
B|PDD|20260113|09:40:49|S|15|113.660000||
B|PL|20260113|09:40:49|S|2|25.925000||
B|SERV|20260113|09:40:49|S|100|14.348600||
B|SNDK|20260113|09:40:49|S|42|384.370000||
B|SOXS|20260113|09:40:49|S|20|2.255000||
B|TEM|20260113|09:40:49|S|15|69.860000||
B|TROW|20260113|09:40:49|S|13|104.690000||
B|TSLL|20260113|09:40:49|S|100|18.937500||
B|UDOW|20260113|09:40:49|S|25|62.690000||
B|XAIR|20260113|09:40:49|S|50|1.700000||
B|ZIM|20260113|09:40:49|S|800|23.370000||
B|BABA|20260113|09:40:50|S|100|167.140000||
B|EOSE|20260113|09:40:50|S|45|16.737100||
B|GOOG|20260113|09:40:50|S|100|339.230000||
B|GOOG|20260113|09:40:50|S|100|339.310000||
B|GOOG|20260113|09:40:50|S|600|339.320000||
B|IBM|20260113|09:40:50|S|2|312.460000||
B|ICLN|20260113|09:40:50|S|1|17.475000||
B|IEI|20260113|09:40:50|S|1|119.345000||
B|INTC|20260113|09:40:50|S|100|46.115000||
B|MSTX|20260113|09:40:50|S|73|4.509700||
B|NEM|20260113|09:40:50|S|300|113.370000||
B|NEM|20260113|09:40:50|S|800|113.320000||
B|PL|20260113|09:40:50|S|1|25.910000||
B|PLTR|20260113|09:40:50|S|3|178.170000||
B|SCCO|20260113|09:40:50|S|5|175.580000||
B|TJX|20260113|09:40:50|S|28|156.970000||
B|VICI|20260113|09:40:50|S|4|27.775000||
B|XTLB|20260113|09:40:50|S|100|0.828200||
B|AMD|20260113|09:40:51|S|200|219.421500||
B|GOOGL|20260113|09:40:51|S|2|338.716400||
B|GOOGL|20260113|09:40:51|S|2|338.720000||
B|GOOGL|20260113|09:40:51|S|6|338.716400||
B|HL|20260113|09:40:51|S|208|25.045000||
B|INTC|20260113|09:40:51|S|200|46.100000||
B|MCHI|20260113|09:40:51|S|6|63.795000||
B|NVDA|20260113|09:40:51|S|1|184.748800||
B|PLTU|20260113|09:40:51|S|20|73.130000||
B|RKLZ|20260113|09:40:51|S|100|3.060000||
B|RKT|20260113|09:40:51|S|70|23.040000||
B|SGML|20260113|09:40:51|S|30|15.660000||
B|TSLA|20260113|09:40:51|S|1|449.262800||
B|VSCO|20260113|09:40:51|S|60|64.870000||
B|ABVX|20260113|09:40:52|S|10|121.681100||
B|AIPO|20260113|09:40:52|S|100|23.915000||
B|ALNY|20260113|09:40:52|S|2|372.380000||
B|GOOG|20260113|09:40:52|S|1|339.370000||
B|HOOD|20260113|09:40:52|S|95|117.940000||
B|IMSR|20260113|09:40:52|S|100|12.080900||
B|LQD|20260113|09:40:52|S|1|110.620000||
B|MA|20260113|09:40:52|S|60|551.730000||
B|MOO|20260113|09:40:52|S|10|75.110000||
B|MSFL|20260113|09:40:52|S|100|26.220000||
B|PDD|20260113|09:40:52|S|25|113.695000||
B|PODD|20260113|09:40:52|S|100|280.490000||
B|PSTG|20260113|09:40:52|S|1500|76.720000||
B|QQQ|20260113|09:40:52|S|113|629.020000||
B|RIO|20260113|09:40:52|S|2|83.895000||
B|SMH|20260113|09:40:52|S|20|393.050000||
B|SOFI|20260113|09:40:52|S|2|26.669300||
B|TGT|20260113|09:40:52|S|5|109.420000||
B|UMI|20260113|09:40:52|S|2|48.866500||
B|VSAT|20260113|09:40:52|S|23|42.470000||
B|BE|20260113|09:40:53|S|51|139.630000||
B|COPJ|20260113|09:40:53|S|135|44.250000||
B|CRWV|20260113|09:40:53|S|10|88.645000||
B|GIS|20260113|09:40:53|S|20|43.499100||
B|GOOG|20260113|09:40:53|S|1|339.390000||
B|LAMR|20260113|09:40:53|S|15|129.525000||
B|MSFT|20260113|09:40:53|S|1|475.727300||
B|NVO|20260113|09:40:53|S|200|60.240000||
B|NVO|20260113|09:40:53|S|680|60.240000||
B|OLMA|20260113|09:40:53|S|89|28.230000||
B|PLTR|20260113|09:40:53|S|100|178.090000||
B|PLTR|20260113|09:40:53|S|100|178.090000||
B|RCAT|20260113|09:40:53|S|41|12.000000||
B|RCAT|20260113|09:40:53|S|41|12.010000||
B|RGTI|20260113|09:40:53|S|150|25.550000||
B|SCCO|20260113|09:40:53|S|5|175.580000||
B|SMFG|20260113|09:40:53|S|1|20.490000||
B|SNDK|20260113|09:40:53|S|2|384.720000||
B|SOXL|20260113|09:40:53|S|380|56.302700||
B|U|20260113|09:40:53|S|30|47.920000||
B|V|20260113|09:40:53|S|1|332.360000||
B|COIN|20260113|09:40:54|S|1|248.830000||
B|DBC|20260113|09:40:54|S|243|23.349500||
B|EQX|20260113|09:40:54|S|2|14.809300||
B|FIG|20260113|09:40:54|S|100|36.080000||
B|GS|20260113|09:40:54|S|3|936.680000||
B|MU|20260113|09:40:54|S|5|343.030500||
B|NFLX|20260113|09:40:54|S|100|90.670000||
B|NKE|20260113|09:40:54|S|25|66.810000||
B|NVDA|20260113|09:40:54|S|50|184.679000||
B|PYPL|20260113|09:40:54|S|300|56.980000||
B|TRI|20260113|09:40:54|S|2|128.733500||
B|TSLA|20260113|09:40:54|S|100|448.970000||
B|V|20260113|09:40:54|S|5|332.300000||
B|VST|20260113|09:40:54|S|10|172.791500||
B|AMD|20260113|09:40:55|S|75|219.380000||
B|COP|20260113|09:40:55|S|100|96.050000||
B|ISOU|20260113|09:40:55|S|70|10.975500||
B|LASR|20260113|09:40:55|S|20|45.085000||
B|MU|20260113|09:40:55|S|500|343.065000||
B|ORCL|20260113|09:40:55|S|25|205.365000||
B|PLTR|20260113|09:40:55|S|50|178.098000||
B|PRCT|20260113|09:40:55|S|400|31.170000||
B|REMX|20260113|09:40:55|S|2|89.954900||
B|RZLV|20260113|09:40:55|S|2|3.720000||
B|RZLV|20260113|09:40:55|S|3|3.720000||
B|RZLV|20260113|09:40:55|S|10|3.720000||
B|SGOV|20260113|09:40:55|S|200|100.499300||
B|SOLS|20260113|09:40:55|S|150|54.690000||
B|TEM|20260113|09:40:55|S|10|69.810000||
B|TSLL|20260113|09:40:55|S|50|18.907500||
B|TSSI|20260113|09:40:55|S|21|9.070000||
B|V|20260113|09:40:55|S|10|332.270000||
B|CRWV|20260113|09:40:56|S|50|88.590000||
B|HIMZ|20260113|09:40:56|S|100|5.770000||
B|IBIT|20260113|09:40:56|S|48|52.647500||
B|IONQ|20260113|09:40:56|S|150|50.130000||
B|IREN|20260113|09:40:56|S|100|51.040000||
B|KLAC|20260113|09:40:56|S|1|1467.870000||
B|KULR|20260113|09:40:56|S|100|3.440000||
B|METU|20260113|09:40:56|S|1|29.980000||
B|NU|20260113|09:40:56|S|100|16.770000||
B|PLTR|20260113|09:40:56|S|25|178.057800||
B|PLTR|20260113|09:40:56|S|25|178.067800||
B|PLTR|20260113|09:40:56|S|25|178.070000||
B|PWR|20260113|09:40:56|S|960|438.860000||
B|SPOT|20260113|09:40:56|S|71|534.955000||
B|TE|20260113|09:40:56|S|100|7.920000||
B|UVIX|20260113|09:40:56|S|200|5.349700||
B|CIFR|20260113|09:40:57|S|50|18.455000||
B|EOSE|20260113|09:40:57|S|35|16.750000||
B|GOOG|20260113|09:40:57|S|1|339.210000||
B|GOOG|20260113|09:40:57|S|110|339.270000||
B|GRAB|20260113|09:40:57|S|1|4.860000||
B|INTC|20260113|09:40:57|S|4|46.087800||
B|INTC|20260113|09:40:57|S|5|46.114100||
B|JPM|20260113|09:40:57|S|100|320.540000||
B|OKLO|20260113|09:40:57|S|200|103.730000||
B|TSLA|20260113|09:40:57|S|10|449.150000||
B|XAIR|20260113|09:40:57|S|250|1.720000||
B|XAIR|20260113|09:40:57|S|695|1.720000||
B|BITO|20260113|09:40:58|S|41|12.889800||
B|CIFR|20260113|09:40:58|S|26|18.440000||
B|CVX|20260113|09:40:58|S|1|163.620000||
B|EWZ|20260113|09:40:58|S|310|32.785000||
B|GOOGL|20260113|09:40:58|S|20|338.655000||
B|HIMS|20260113|09:40:58|S|72|32.700000||
B|HIVE|20260113|09:40:58|S|100|3.610000||
B|IDR|20260113|09:40:58|S|80|42.830000||
B|IRE|20260113|09:40:58|S|1000|10.324500||
B|NFLX|20260113|09:40:58|S|13|90.597200||
B|NVDA|20260113|09:40:58|S|40|184.653300||
B|NVDA|20260113|09:40:58|S|100|184.659300||
B|PDD|20260113|09:40:58|S|10|113.670000||
B|PLTR|20260113|09:40:58|S|100|178.024400||
B|QBTS|20260113|09:40:58|S|700|28.935000||
B|SERV|20260113|09:40:58|S|35|14.346300||
B|SMX|20260113|09:40:58|S|2|25.880000||
B|UBER|20260113|09:40:58|S|1|85.155100||
B|VIK|20260113|09:40:58|S|106|72.570000||
B|AAPL|20260113|09:40:59|S|40|261.275000||
B|ABBV|20260113|09:40:59|S|3|216.870000||
B|AMD|20260113|09:40:59|S|90|219.760000||
B|APLD|20260113|09:40:59|S|50|38.111000||
B|DUOL|20260113|09:40:59|S|6|164.160000||
B|MRVL|20260113|09:40:59|S|20|83.598300||
B|NVDA|20260113|09:40:59|S|1|184.659100||
B|ORCL|20260113|09:40:59|S|29|205.470000||
B|PDO|20260113|09:40:59|S|100|13.965000||
B|SOXS|20260113|09:40:59|S|110|2.255000||
B|TNA|20260113|09:40:59|S|80|54.429300||
B|URA|20260113|09:40:59|S|48|51.770000||
B|VGK|20260113|09:40:59|S|20|85.955000||
B|XAIR|20260113|09:40:59|S|200|1.700000||
B|XAIR|20260113|09:40:59|S|234|1.700000||
B|AAPL|20260113|09:41:00|S|5|261.290000||
B|CRCL|20260113|09:41:00|S|3|82.790000||
B|DCOY|20260113|09:41:00|S|7|1.190000||
B|ERAS|20260113|09:41:00|S|700|6.490000||
B|GOOG|20260113|09:41:00|S|1|339.350000||
B|IMSR|20260113|09:41:00|S|500|12.098100||
B|INTC|20260113|09:41:00|S|100|46.145000||
B|LAC|20260113|09:41:00|S|510|5.875000||
B|LAC|20260113|09:41:00|S|760|5.875000||
B|LULU|20260113|09:41:00|S|30|210.450000||
B|NFLX|20260113|09:41:00|S|6|90.600000||
B|NUGT|20260113|09:41:00|S|3|233.360000||
B|OKLO|20260113|09:41:00|S|50|103.735800||
B|TLT|20260113|09:41:00|S|1|87.720000||
B|UMMA|20260113|09:41:00|S|51|31.500000||
B|AIO|20260113|09:41:01|S|1|23.550000||
B|AMD|20260113|09:41:01|S|5|219.867700||
B|AMD|20260113|09:41:01|S|100|219.867300||
B|AMZN|20260113|09:41:01|S|1|246.700000||
B|HYMC|20260113|09:41:01|S|100|33.945000||
B|INGM|20260113|09:41:01|S|400|20.460000||
B|INTC|20260113|09:41:01|S|13|46.185000||
B|INTC|20260113|09:41:01|S|400|46.197900||
B|JPM|20260113|09:41:01|S|80|320.510000||
B|MELI|20260113|09:41:01|S|1|2103.710000||
B|MU|20260113|09:41:01|S|100|343.195000||
B|NFLX|20260113|09:41:01|S|6|90.600000||
B|NFLX|20260113|09:41:01|S|7|90.599300||
B|NGG|20260113|09:41:01|S|4|77.980000||
B|OKLO|20260113|09:41:01|S|750|103.750000||
B|PSTG|20260113|09:41:01|S|10|76.730000||
B|SERV|20260113|09:41:01|S|30|14.358300||
B|TSLA|20260113|09:41:01|S|10|448.910500||
B|TSSI|20260113|09:41:01|S|200|9.090000||
B|URA|20260113|09:41:01|S|3|51.770000||
B|URA|20260113|09:41:01|S|3|51.770000||
B|BEAT|20260113|09:41:02|S|100|2.360000||
B|BLK|20260113|09:41:02|S|3|1081.679000||
B|GLDM|20260113|09:41:02|S|1|91.405000||
B|GLDM|20260113|09:41:02|S|26|91.405000||
B|GOLD|20260113|09:41:02|S|1|41.850000||
B|GOOGL|20260113|09:41:02|S|6|338.931000||
B|KTOS|20260113|09:41:02|S|22|119.865000||
B|LLY|20260113|09:41:02|S|1|1077.370000||
B|LMND|20260113|09:41:02|S|16|87.740000||
B|MUX|20260113|09:41:02|S|300|22.095700||
B|NVO|20260113|09:41:02|S|100|60.228800||
B|NVTS|20260113|09:41:02|S|500|10.215000||
B|ORCL|20260113|09:41:02|S|14|205.547300||
B|PANW|20260113|09:41:02|S|1|192.043800||
B|PL|20260113|09:41:02|S|20|26.049000||
B|PL|20260113|09:41:02|S|42|26.058500||
B|QBTX|20260113|09:41:02|S|21|39.780000||
B|SLV|20260113|09:41:02|S|5|79.910900||
B|STXI|20260113|09:41:02|S|2|32.273200||
B|VTV|20260113|09:41:02|S|5|196.789300||
B|ZSL|20260113|09:41:02|S|100|3.185000||
B|ACHR|20260113|09:41:03|S|37|8.667600||
B|AMD|20260113|09:41:03|S|13|219.930000||
B|AVAV|20260113|09:41:03|S|9|364.980000||
B|BRK/B|20260113|09:41:03|S|4|495.990000||
B|CAT|20260113|09:41:03|S|10|639.245000||
B|CRWD|20260113|09:41:03|S|85|472.190000||
B|HOOD|20260113|09:41:03|S|550|117.810000||
B|IDR|20260113|09:41:03|S|20|43.090000||
B|INTC|20260113|09:41:03|S|100|46.190000||
B|KBE|20260113|09:41:03|S|500|62.280000||
B|KTOS|20260113|09:41:03|S|13|119.930000||
B|MUU|20260113|09:41:03|S|44|142.057000||
B|NBIS|20260113|09:41:03|S|1|106.580000||
B|NVTS|20260113|09:41:03|S|700|10.219100||
B|ONDS|20260113|09:41:03|S|100|13.699300||
B|ORCL|20260113|09:41:03|S|2|205.547300||
B|TCOM|20260113|09:41:03|S|5|78.350000||
B|TVTX|20260113|09:41:03|S|15|24.530000||
B|V|20260113|09:41:03|S|3|332.219500||
B|XLE|20260113|09:41:03|S|6|46.735000||
B|BLSH|20260113|09:41:04|S|151|39.870000||
B|COPX|20260113|09:41:04|S|79|80.650000||
B|DXYZ|20260113|09:41:04|S|25|29.890000||
B|IAG|20260113|09:41:04|S|1|17.970000||
B|INTC|20260113|09:41:04|S|25|46.185000||
B|PSLV|20260113|09:41:04|S|1|29.150000||
B|RGTZ|20260113|09:41:04|S|93|15.575000||
B|SMR|20260113|09:41:04|S|5|20.030000||
B|SPY|20260113|09:41:04|S|47|695.915000||
B|TQQQ|20260113|09:41:04|S|100|56.395000||
B|AMD|20260113|09:41:05|S|5|219.880000||
B|AMZN|20260113|09:41:05|S|599|246.722500||
B|ASTS|20260113|09:41:05|S|20|95.660000||
B|AVAV|20260113|09:41:05|S|13|365.380000||
B|BRK/B|20260113|09:41:05|S|1|496.033300||
B|DAPP|20260113|09:41:05|S|800|19.930000||
B|GOOG|20260113|09:41:05|S|100|339.780000||
B|IREN|20260113|09:41:05|S|100|51.125000||
B|ONDS|20260113|09:41:05|S|37|13.699600||
B|PEP|20260113|09:41:05|S|8|141.850000||
B|PLTR|20260113|09:41:05|S|139|178.055000||
B|QQQ|20260113|09:41:05|S|50|629.067400||
B|SOXS|20260113|09:41:05|S|100|2.255000||
B|SYF|20260113|09:41:05|S|65|79.110000||
B|SYF|20260113|09:41:05|S|100|79.130000||
B|TSLA|20260113|09:41:05|S|50|448.950000||
B|TSLA|20260113|09:41:05|S|50|448.952200||
B|U|20260113|09:41:05|S|282|47.920000||
B|AMD|20260113|09:41:06|S|100|219.731500||
B|AVGO|20260113|09:41:06|S|20|352.986800||
B|AVGO|20260113|09:41:06|S|20|352.990000||
B|CIFR|20260113|09:41:06|S|50|18.588200||
B|CRWU|20260113|09:41:06|S|80|7.547100||
B|CRWV|20260113|09:41:06|S|20|88.780000||
B|CURR|20260113|09:41:06|S|400|1.670000||
B|GOOG|20260113|09:41:06|S|8|339.780000||
B|INTS|20260113|09:41:06|S|96|0.405900||
B|JPM|20260113|09:41:06|S|10|320.532800||
B|MOS|20260113|09:41:06|S|140|26.238500||
B|NVDA|20260113|09:41:06|S|100|184.570000||
B|PDD|20260113|09:41:06|S|16|113.940000||
B|PFE|20260113|09:41:06|S|3|25.155000||
B|PGEN|20260113|09:41:06|S|100|4.060000||
B|SOXL|20260113|09:41:06|S|100|56.352700||
B|TSLA|20260113|09:41:06|S|25|448.830000||
B|TSLA|20260113|09:41:06|S|25|448.832500||
B|TSLA|20260113|09:41:06|S|100|448.890000||
B|ADBE|20260113|09:41:07|S|2|320.972500||
B|AMZN|20260113|09:41:07|S|10|246.750000||
B|EOSE|20260113|09:41:07|S|300|16.775400||
B|FBIO|20260113|09:41:07|S|400|3.940000||
B|GOOG|20260113|09:41:07|S|9|339.787100||
B|GOOGL|20260113|09:41:07|S|100|339.110000||
B|HOOD|20260113|09:41:07|S|10|117.908100||
B|HOOD|20260113|09:41:07|S|100|117.910000||
B|INTC|20260113|09:41:07|S|10|46.175000||
B|INTC|20260113|09:41:07|S|76|46.180000||
B|INTC|20260113|09:41:07|S|100|46.185200||
B|KMT|20260113|09:41:07|S|100|33.690000||
B|LEU|20260113|09:41:07|S|16|319.610000||
B|LLY|20260113|09:41:07|S|20|1077.070000||
B|NBIS|20260113|09:41:07|S|159|106.535000||
B|NFLX|20260113|09:41:07|S|3|90.570000||
B|OM|20260113|09:41:07|S|50|5.920000||
B|ORCL|20260113|09:41:07|S|100|205.520000||
B|PLTR|20260113|09:41:07|S|10|177.951900||
B|PSTG|20260113|09:41:07|S|1500|76.760000||
B|SHW|20260113|09:41:07|S|14|355.080000||
B|SMR|20260113|09:41:07|S|1|20.020000||
B|SMR|20260113|09:41:07|S|10|20.020000||
B|TSLA|20260113|09:41:07|S|20|448.940000||
B|VIK|20260113|09:41:07|S|16|72.570000||
B|ABAT|20260113|09:41:08|S|700|4.960000||
B|ABT|20260113|09:41:08|S|1|123.770000||
B|BBAR|20260113|09:41:08|S|100|18.735000||
B|BBAR|20260113|09:41:08|S|100|18.800000||
B|GOOGL|20260113|09:41:08|S|7|339.040000||
B|GRAL|20260113|09:41:08|S|10|103.200000||
B|HOOD|20260113|09:41:08|S|800|117.936200||
B|JD|20260113|09:41:08|S|5|30.375000||
B|KTOS|20260113|09:41:08|S|16|119.850000||
B|KTOS|20260113|09:41:08|S|17|119.850000||
B|KTOS|20260113|09:41:08|S|27|119.850000||
B|NEM|20260113|09:41:08|S|5|113.270000||
B|NUGT|20260113|09:41:08|S|38|233.230000||
B|ONDS|20260113|09:41:08|S|3|13.705000||
B|PAAS|20260113|09:41:08|S|131|56.350000||
B|PLTR|20260113|09:41:08|S|10|177.980000||
B|PLTR|20260113|09:41:08|S|40|177.960000||
B|RDDT|20260113|09:41:08|S|1|253.290000||
B|SOXX|20260113|09:41:08|S|26|333.888000||
B|TBIL|20260113|09:41:08|S|378|49.939200||
B|ASTS|20260113|09:41:09|S|66|95.630000||
B|DAWN|20260113|09:41:09|S|2|10.980000||
B|DOCN|20260113|09:41:09|S|500|56.815000||
B|HBM|20260113|09:41:09|S|1|23.010000||
B|INTC|20260113|09:41:09|S|100|46.150000||
B|NFLU|20260113|09:41:09|S|50|30.240000||
B|NFLX|20260113|09:41:09|S|2|90.597200||
B|NKE|20260113|09:41:09|S|800|66.731500||
B|NVDA|20260113|09:41:09|S|4|184.609000||
B|NVDA|20260113|09:41:09|S|6|184.605000||
B|PNC|20260113|09:41:09|S|4|214.605000||
B|RIG|20260113|09:41:09|S|1900|4.325000||
B|SOXL|20260113|09:41:09|S|60|56.395000||
B|SOXL|20260113|09:41:09|S|60|56.400000||
B|VMC|20260113|09:41:09|S|14|304.610000||
B|XYZ|20260113|09:41:09|S|20|68.645000||
B|AG|20260113|09:41:10|S|400|20.770000||
B|AMD|20260113|09:41:10|S|100|219.970000||
B|BMNR|20260113|09:41:10|S|100|31.630000||
B|CCJ|20260113|09:41:10|S|30|110.860000||
B|INTW|20260113|09:41:10|S|100|65.810000||
B|JEPQ|20260113|09:41:10|S|9|59.355000||
B|MOS|20260113|09:41:10|S|6|26.238500||
B|MP|20260113|09:41:10|S|70|67.490000||
B|ONDS|20260113|09:41:10|S|397|13.685000||
B|Q|20260113|09:41:10|S|1|91.480000||
B|SNDK|20260113|09:41:10|S|38|385.620000||
B|TSLA|20260113|09:41:10|S|2|449.050000||
B|TXN|20260113|09:41:10|S|10|188.735000||
B|ACHR|20260113|09:41:11|S|50|8.667600||
B|CI|20260113|09:41:11|S|13|271.885000||
B|COPX|20260113|09:41:11|S|30|80.660000||
B|CPRI|20260113|09:41:11|S|200|25.600000||
B|DRGN|20260113|09:41:11|S|165|36.460000||
B|ENPH|20260113|09:41:11|S|6|35.890000||
B|EVTV|20260113|09:41:11|S|200|3.010000||
B|FRMI|20260113|09:41:11|S|20|9.999900||
B|GOOGL|20260113|09:41:11|S|2|339.120000||
B|MIGI|20260113|09:41:11|S|13|4.480000||
B|NVDA|20260113|09:41:11|S|100|184.610000||
B|NVDA|20260113|09:41:11|S|200|184.625800||
B|PLTR|20260113|09:41:11|S|62|177.960000||
B|RXRX|20260113|09:41:11|S|100|4.715000||
B|SQQQ|20260113|09:41:11|S|50|63.990000||
B|STLA|20260113|09:41:11|S|2132|10.270900||
B|TSM|20260113|09:41:11|S|100|335.172500||
B|UNH|20260113|09:41:11|S|2|337.740000||
B|VMC|20260113|09:41:11|S|2|304.400000||
B|AEO|20260113|09:41:12|S|200|26.070000||
B|AMD|20260113|09:41:12|S|200|220.015000||
B|BABA|20260113|09:41:12|S|80|167.355000||
B|DXPE|20260113|09:41:12|S|17|116.150000||
B|EXK|20260113|09:41:12|S|277|11.420000||
B|INTC|20260113|09:41:12|S|10|46.131300||
B|IREN|20260113|09:41:12|S|20|51.020000||
B|IREN|20260113|09:41:12|S|70|51.030000||
B|NVDA|20260113|09:41:12|S|100|184.619000||
B|ON|20260113|09:41:12|S|100|59.310000||
B|PATH|20260113|09:41:12|S|1|16.865000||
B|PDD|20260113|09:41:12|S|40|113.930000||
B|PFE|20260113|09:41:12|S|600|25.135000||
B|REMX|20260113|09:41:12|S|10|90.020000||
B|SOXL|20260113|09:41:12|S|50|56.365000||
B|TSLA|20260113|09:41:12|S|6|449.050000||
B|TSMX|20260113|09:41:12|S|100|59.590000||
B|VKTX|20260113|09:41:12|S|25|31.150000||
B|WLTH|20260113|09:41:12|S|10|10.860000||
B|XAIR|20260113|09:41:12|S|200|1.650000||
B|AVAV|20260113|09:41:13|S|30|365.735000||
B|BMNU|20260113|09:41:13|S|45|6.160000||
B|CIFR|20260113|09:41:13|S|43|18.590000||
B|CURR|20260113|09:41:13|S|400|1.670000||
B|GE|20260113|09:41:13|S|10|327.490000||
B|GOOG|20260113|09:41:13|S|100|339.830000||
B|HOOD|20260113|09:41:13|S|100|117.860000||
B|KWEB|20260113|09:41:13|S|2|37.190000||
B|NFLX|20260113|09:41:13|S|2|90.560000||
B|NIO|20260113|09:41:13|S|1300|4.809300||
B|NVDA|20260113|09:41:13|S|20|184.599100||
B|OKLO|20260113|09:41:13|S|50|103.830000||
B|OKLO|20260113|09:41:13|S|55|103.890000||
B|ORCL|20260113|09:41:13|S|50|205.375000||
B|PLTR|20260113|09:41:13|S|200|178.005000||
B|SLV|20260113|09:41:13|S|100|79.832900||
B|SMR|20260113|09:41:13|S|5|20.010000||
B|SOFI|20260113|09:41:13|S|1|26.675000||
B|SOFI|20260113|09:41:13|S|2|26.675000||
B|TSMX|20260113|09:41:13|S|200|59.590000||
B|VSCO|20260113|09:41:13|S|41|64.900000||
B|ABVX|20260113|09:41:14|S|8|121.760000||
B|BABA|20260113|09:41:14|S|50|167.380000||
B|BROS|20260113|09:41:14|S|20|60.340000||
B|EOSE|20260113|09:41:14|S|68|16.807100||
B|GOOGL|20260113|09:41:14|S|3|339.070000||
B|HIMS|20260113|09:41:14|S|10|32.740000||
B|INTC|20260113|09:41:14|S|592|46.160000||
B|MU|20260113|09:41:14|S|100|343.580000||
B|PLTR|20260113|09:41:14|S|100|177.890000||
B|PYPL|20260113|09:41:14|S|150|56.940000||
B|RCAT|20260113|09:41:14|S|30|12.036000||
B|SEDG|20260113|09:41:14|S|5|34.910000||
B|SLV|20260113|09:41:14|S|250|79.814500||
B|SMR|20260113|09:41:14|S|1|20.000000||
B|SMR|20260113|09:41:14|S|5|20.000000||
B|SMR|20260113|09:41:14|S|20|20.015000||
B|SOUN|20260113|09:41:14|S|150|11.375500||
B|TSLA|20260113|09:41:14|S|16|448.732200||
B|TSLA|20260113|09:41:14|S|26|448.750000||
B|VRT|20260113|09:41:14|S|100|173.320000||
B|XAIR|20260113|09:41:14|S|49|1.600000||
B|ACHR|20260113|09:41:15|S|37|8.667600||
B|APLD|20260113|09:41:15|S|102|38.041200||
B|BABA|20260113|09:41:15|S|25|167.380000||
B|BE|20260113|09:41:15|S|100|139.690000||
B|BMNU|20260113|09:41:15|S|12|6.159800||
B|BTAI|20260113|09:41:15|S|600|1.960000||
B|CAT|20260113|09:41:15|S|4|639.300000||
B|IREN|20260113|09:41:15|S|3|50.870000||
B|IREN|20260113|09:41:15|S|3|50.871400||
B|IREN|20260113|09:41:15|S|500|50.930000||
B|LAR|20260113|09:41:15|S|50|8.068500||
B|MPC|20260113|09:41:15|S|16|175.200000||
B|MSTR|20260113|09:41:15|S|50|166.520000||
B|OKLO|20260113|09:41:15|S|50|103.805000||
B|OKLO|20260113|09:41:15|S|60|103.800000||
B|ONDS|20260113|09:41:15|S|2|13.689300||
B|ONDS|20260113|09:41:15|S|2|13.690000||
B|RKLB|20260113|09:41:15|S|11|87.340000||
B|SLV|20260113|09:41:15|S|200|79.835000||
B|STSS|20260113|09:41:15|S|25|2.040000||
B|TSLA|20260113|09:41:15|S|50|448.815000||
B|XAIR|20260113|09:41:15|S|100|1.620000||
B|ABBV|20260113|09:41:16|S|5|216.670000||
B|AMD|20260113|09:41:16|S|50|219.917200||
B|AMD|20260113|09:41:16|S|50|219.920000||
B|AMD|20260113|09:41:16|S|100|219.900000||
B|APP|20260113|09:41:16|S|25|652.745000||
B|ARM|20260113|09:41:16|S|100|110.750000||
B|BEAT|20260113|09:41:16|S|100|2.370000||
B|GTLB|20260113|09:41:16|S|136|35.940000||
B|LAR|20260113|09:41:16|S|403|8.066700||
B|NVDA|20260113|09:41:16|S|10|184.599100||
B|NVDA|20260113|09:41:16|S|67|184.570000||
B|QQQ|20260113|09:41:16|S|5|628.870000||
B|RDW|20260113|09:41:16|S|100|10.736800||
B|SCCO|20260113|09:41:16|S|2|175.585000||
B|SHOP|20260113|09:41:16|S|100|169.310000||
B|SNDK|20260113|09:41:16|S|12|385.870000||
B|TQQQ|20260113|09:41:16|S|66|56.350000||
B|AMPX|20260113|09:41:17|S|10|9.815000||
B|ASTS|20260113|09:41:17|S|1|95.560000||
B|ASTS|20260113|09:41:17|S|5|95.580000||
B|DELL|20260113|09:41:17|S|30|120.870000||
B|DELL|20260113|09:41:17|S|30|120.890000||
B|FpD|20260113|09:41:17|S|40|22.910000||
B|KWEB|20260113|09:41:17|S|20|37.187300||
B|LITE|20260113|09:41:17|S|3|350.240000||
B|META|20260113|09:41:17|S|4|638.380000||
B|MSTR|20260113|09:41:17|S|25|166.350000||
B|MU|20260113|09:41:17|S|2|343.360000||
B|NBIS|20260113|09:41:17|S|20|106.410000||
B|NVDA|20260113|09:41:17|S|200|184.595000||
B|RDDT|20260113|09:41:17|S|4|253.000000||
B|RXRX|20260113|09:41:17|S|16|4.710000||
B|SYNA|20260113|09:41:17|S|100|87.110000||
B|ASTS|20260113|09:41:18|S|200|95.510000||
B|BITF|20260113|09:41:18|S|135|3.170700||
B|CVX|20260113|09:41:18|S|4|163.660000||
B|DUOL|20260113|09:41:18|S|10|164.064600||
B|HQY|20260113|09:41:18|S|150|85.546000||
B|INTC|20260113|09:41:18|S|6|46.160000||
B|INTC|20260113|09:41:18|S|93|46.155000||
B|INTC|20260113|09:41:18|S|100|46.160000||
B|INTC|20260113|09:41:18|S|100|46.170000||
B|LULU|20260113|09:41:18|S|2|210.580000||
B|LULU|20260113|09:41:18|S|2|210.580000||
B|LUMN|20260113|09:41:18|S|300|8.130000||
B|MU|20260113|09:41:18|S|1|343.350000||
B|MU|20260113|09:41:18|S|25|343.350000||
B|NVDA|20260113|09:41:18|S|100|184.590000||
B|PLTR|20260113|09:41:18|S|6|177.970000||
B|RIGL|20260113|09:41:18|S|25|38.340000||
B|SCHD|20260113|09:41:18|S|2200|28.500000||
B|SNDK|20260113|09:41:18|S|5|386.041000||
B|SNDK|20260113|09:41:18|S|5|386.050000||
B|SNDK|20260113|09:41:18|S|10|386.870000||
B|SNDK|20260113|09:41:18|S|50|386.050000||
B|TSLA|20260113|09:41:18|S|125|448.890000||
B|UP|20260113|09:41:18|S|400|1.170000||
B|XAIR|20260113|09:41:18|S|360|1.620000||
B|YINN|20260113|09:41:18|S|60|49.500000||
B|ZTO|20260113|09:41:18|S|100|21.910000||
B|ASTX|20260113|09:41:19|S|100|66.370000||
B|ASTX|20260113|09:41:19|S|100|66.530000||
B|CAT|20260113|09:41:19|S|40|639.300000||
B|CAT|20260113|09:41:19|S|60|639.219000||
B|EQX|20260113|09:41:19|S|10|14.865000||
B|EQX|20260113|09:41:19|S|20|14.850000||
B|EQX|20260113|09:41:19|S|30|14.885000||
B|EQX|20260113|09:41:19|S|53|14.870000||
B|EQX|20260113|09:41:19|S|100|14.810000||
B|EQX|20260113|09:41:19|S|100|14.875000||
B|EQX|20260113|09:41:19|S|100|14.900000||
B|EQX|20260113|09:41:19|S|300|14.850000||
B|EQX|20260113|09:41:19|S|300|14.890000||
B|EQX|20260113|09:41:19|S|400|14.855000||
B|GEV|20260113|09:41:19|S|1|656.800000||
B|GOOGL|20260113|09:41:19|S|9|339.220000||
B|HUBS|20260113|09:41:19|S|1|381.800000||
B|INTC|20260113|09:41:19|S|100|46.160000||
B|NIO|20260113|09:41:19|S|114|4.809300||
B|NIO|20260113|09:41:19|S|500|4.809300||
B|PALI|20260113|09:41:19|S|100|1.855000||
B|PLTR|20260113|09:41:19|S|144|178.000000||
B|TLTW|20260113|09:41:19|S|400|22.825000||
B|TTAN|20260113|09:41:19|S|20|101.920000||
B|VIST|20260113|09:41:19|S|13|49.110000||
B|BABA|20260113|09:41:20|S|100|167.333900||
B|BCTX|20260113|09:41:20|S|10|11.400000||
B|BE|20260113|09:41:20|S|25|139.850000||
B|EQX|20260113|09:41:20|S|100|14.905000||
B|EQX|20260113|09:41:20|S|170|14.905000||
B|GOOG|20260113|09:41:20|S|9|339.990000||
B|GOOGL|20260113|09:41:20|S|20|339.362000||
B|JMIA|20260113|09:41:20|S|5|14.132800||
B|LLY|20260113|09:41:20|S|60|1076.200000||
B|LUNR|20260113|09:41:20|S|138|18.785000||
B|MSTR|20260113|09:41:20|S|1|166.590000||
B|NU|20260113|09:41:20|S|1|16.717400||
B|PL|20260113|09:41:20|S|39|26.058300||
B|SCHW|20260113|09:41:20|S|3|101.337500||
B|SNDK|20260113|09:41:20|S|50|386.960000||
B|SOXL|20260113|09:41:20|S|100|56.435000||
B|SOXS|20260113|09:41:20|S|3|2.250000||
B|SOXS|20260113|09:41:20|S|70|2.255000||
B|TER|20260113|09:41:20|S|118|226.905000||
B|TQQQ|20260113|09:41:20|S|85|56.400000||
B|TVTX|20260113|09:41:20|S|20|24.130000||
B|ZTS|20260113|09:41:20|S|100|125.435000||
B|ZTS|20260113|09:41:20|S|100|125.435000||
B|ZTS|20260113|09:41:20|S|100|125.435000||
B|AM|20260113|09:41:21|S|30|17.635000||
B|AMD|20260113|09:41:21|S|2|220.190000||
B|BZFD|20260113|09:41:21|S|58|0.977400||
B|DOW|20260113|09:41:21|S|80|26.630000||
B|ELF|20260113|09:41:21|S|1|85.247500||
B|GOOG|20260113|09:41:21|S|80|340.272000||
B|GOOGL|20260113|09:41:21|S|10|339.472000||
B|ICLN|20260113|09:41:21|S|29|17.479300||
B|MKL|20260113|09:41:21|S|3|2107.835000||
B|TSM|20260113|09:41:21|S|40|335.640000||
B|ZTS|20260113|09:41:21|S|100|125.440000||
B|AAPL|20260113|09:41:22|S|41|261.090000||
B|AMC|20260113|09:41:22|S|20|1.670000||
B|AMD|20260113|09:41:22|S|2|220.180000||
B|AMD|20260113|09:41:22|S|100|220.200000||
B|AMD|20260113|09:41:22|S|145|220.220000||
B|AVAV|20260113|09:41:22|S|2|366.180000||
B|B|20260113|09:41:22|S|1|49.540000||
B|CIFU|20260113|09:41:22|S|100|33.115000||
B|EOSE|20260113|09:41:22|S|200|16.790000||
B|GOOG|20260113|09:41:22|S|193|340.140000||
B|GOOG|20260113|09:41:22|S|707|340.160000||
B|GOOGL|20260113|09:41:22|S|4|339.557300||
B|GOOGL|20260113|09:41:22|S|300|339.548200||
B|KLAR|20260113|09:41:22|S|100|32.100000||
B|KWEB|20260113|09:41:22|S|3|37.190000||
B|LEU|20260113|09:41:22|S|40|319.620000||
B|LITE|20260113|09:41:22|S|8|351.910000||
B|MRNA|20260113|09:41:22|S|189|35.700000||
B|NVDA|20260113|09:41:22|S|20|184.729100||
B|NVDA|20260113|09:41:22|S|68|184.699000||
B|OII|20260113|09:41:22|S|100|26.490000||
B|QBTS|20260113|09:41:22|S|25|28.938600||
B|RGEN|20260113|09:41:22|S|4|170.605000||
B|SNDK|20260113|09:41:22|S|10|386.110000||
B|SPIB|20260113|09:41:22|S|1133|33.853600||
B|TSM|20260113|09:41:22|S|30|335.750000||
B|TSM|20260113|09:41:22|S|44|335.730000||
B|AAPL|20260113|09:41:23|S|50|261.080000||
B|AGQ|20260113|09:41:23|S|1|238.980000||
B|AMD|20260113|09:41:23|S|45|220.230000||
B|AMD|20260113|09:41:23|S|126|220.340000||
B|BBAR|20260113|09:41:23|S|82|18.760000||
B|CSIQ|20260113|09:41:23|S|100|21.050000||
B|CSIQ|20260113|09:41:23|S|200|21.050000||
B|DUOL|20260113|09:41:23|S|10|164.113800||
B|DUOL|20260113|09:41:23|S|10|164.120000||
B|GE|20260113|09:41:23|S|20|327.450000||
B|GOOGL|20260113|09:41:23|S|5|339.547400||
B|GOOGL|20260113|09:41:23|S|5|339.550000||
B|HAL|20260113|09:41:23|S|10|32.330000||
B|HERO|20260113|09:41:23|S|5000|30.960000||
B|MRVL|20260113|09:41:23|S|118|83.455000||
B|MU|20260113|09:41:23|S|1|343.480000||
B|MU|20260113|09:41:23|S|9|343.480000||
B|NVDA|20260113|09:41:23|S|100|184.699200||
B|NVDA|20260113|09:41:23|S|100|184.699300||
B|OMCL|20260113|09:41:23|S|10|51.160000||
B|PG|20260113|09:41:23|S|20|143.370000||
B|RVMD|20260113|09:41:23|S|200|119.770000||
B|SANM|20260113|09:41:23|S|47|166.630000||
B|SANM|20260113|09:41:23|S|53|166.621000||
B|TQQQ|20260113|09:41:23|S|20|56.395000||
B|TSM|20260113|09:41:23|S|45|335.665000||
B|TSM|20260113|09:41:23|S|47|335.690500||
B|AMD|20260113|09:41:24|S|1|220.330000||
B|AMD|20260113|09:41:24|S|50|220.347200||
B|AMZN|20260113|09:41:24|S|100|246.940000||
B|ARKK|20260113|09:41:24|S|140|82.710000||
B|EQT|20260113|09:41:24|S|35|52.090000||
B|EVTL|20260113|09:41:24|S|500|6.425000||
B|GFI|20260113|09:41:24|S|100|49.740000||
B|JNJ|20260113|09:41:24|S|1|209.530000||
B|JPM|20260113|09:41:24|S|8|321.080000||
B|LLY|20260113|09:41:24|S|5|1076.560000||
B|MU|20260113|09:41:24|S|400|343.570000||
B|NVTS|20260113|09:41:24|S|300|10.165000||
B|PM|20260113|09:41:24|S|2|164.170000||
B|QBTS|20260113|09:41:24|S|25|28.934700||
B|RACE|20260113|09:41:24|S|2|370.780000||
B|SMR|20260113|09:41:24|S|100|20.000000||
B|SNDK|20260113|09:41:24|S|20|386.680000||
B|SSRM|20260113|09:41:24|S|25|23.896700||
B|TE|20260113|09:41:24|S|100|7.900000||
B|TROW|20260113|09:41:24|S|53|104.680000||
B|ZTS|20260113|09:41:24|S|300|125.455000||
B|AMD|20260113|09:41:25|S|10|220.380000||
B|COP|20260113|09:41:25|S|20|96.075000||
B|CVNA|20260113|09:41:25|S|78|468.750000||
B|CVNA|20260113|09:41:25|S|222|468.759000||
B|DXYZ|20260113|09:41:25|S|33|29.900000||
B|ENPH|20260113|09:41:25|S|9|35.840000||
B|GGLL|20260113|09:41:25|S|9|113.520000||
B|GOOG|20260113|09:41:25|S|800|340.120000||
B|GOOGL|20260113|09:41:25|S|20|339.390000||
B|LABU|20260113|09:41:25|S|100|159.570000||
B|LABU|20260113|09:41:25|S|100|159.570000||
B|LAR|20260113|09:41:25|S|47|8.030000||
B|NVDA|20260113|09:41:25|S|1|184.730000||
B|PLTR|20260113|09:41:25|S|61|178.015000||
B|QQQ|20260113|09:41:25|S|10|629.129300||
B|QURE|20260113|09:41:25|S|50|22.565000||
B|SLS|20260113|09:41:25|S|100|3.960000||
B|TEAM|20260113|09:41:25|S|6|147.050000||
B|TSLA|20260113|09:41:25|S|80|449.000000||
B|U|20260113|09:41:25|S|30|47.870000||
B|ZS|20260113|09:41:25|S|3|218.498600||
B|ZTS|20260113|09:41:25|S|200|125.455000||
B|ACMR|20260113|09:41:26|S|50|50.250000||
B|ACMR|20260113|09:41:26|S|80|50.240000||
B|APO|20260113|09:41:26|S|52|141.740000||
B|BX|20260113|09:41:26|S|4|155.870000||
B|CROX|20260113|09:41:26|S|7|86.991000||
B|DDOG|20260113|09:41:26|S|80|128.160000||
B|INGM|20260113|09:41:26|S|50|20.440000||
B|MGM|20260113|09:41:26|S|17|34.825000||
B|ORCL|20260113|09:41:26|S|10|205.160000||
B|PFE|20260113|09:41:26|S|1|25.125000||
B|PINS|20260113|09:41:26|S|9|27.410000||
B|PLTR|20260113|09:41:26|S|27|178.015000||
B|SPRC|20260113|09:41:26|S|500|1.240000||
B|SSRM|20260113|09:41:26|S|100|23.926000||
B|WYNN|20260113|09:41:26|S|25|116.990000||
B|XLF|20260113|09:41:26|S|50|54.790800||
B|XLF|20260113|09:41:26|S|70|54.790700||
B|ZIM|20260113|09:41:26|S|9|23.350000||
B|ZIM|20260113|09:41:26|S|9|23.350000||
B|ZIM|20260113|09:41:26|S|24|23.350000||
B|ZS|20260113|09:41:26|S|1|218.499100||
B|ZS|20260113|09:41:26|S|7|218.315400||
B|ZS|20260113|09:41:26|S|13|218.362700||
B|AAPL|20260113|09:41:27|S|1|261.068000||
B|ACHR|20260113|09:41:27|S|100|8.645000||
B|AMD|20260113|09:41:27|S|37|220.620000||
B|APP|20260113|09:41:27|S|25|654.390000||
B|CAPR|20260113|09:41:27|S|132|24.480000||
B|CCL|20260113|09:41:27|S|4|31.480000||
B|CRWV|20260113|09:41:27|S|800|89.340000||
B|IREN|20260113|09:41:27|S|50|50.971400||
B|LHX|20260113|09:41:27|S|23|349.020000||
B|LHX|20260113|09:41:27|S|80|349.060000||
B|LHX|20260113|09:41:27|S|577|349.070000||
B|NVTS|20260113|09:41:27|S|45|10.150000||
B|NVTS|20260113|09:41:27|S|68|10.150000||
B|QCOM|20260113|09:41:27|S|100|167.531700||
B|SMR|20260113|09:41:27|S|5|19.990000||
B|SNDK|20260113|09:41:27|S|4|386.200000||
B|TSM|20260113|09:41:27|S|9|335.740000||
B|USAR|20260113|09:41:27|S|100|17.509500||
B|XAIR|20260113|09:41:27|S|200|1.640000||
B|XAIR|20260113|09:41:27|S|234|1.640000||
B|AAOI|20260113|09:41:28|S|4|34.800000||
B|ABVX|20260113|09:41:28|S|100|121.860000||
B|ACIU|20260113|09:41:28|S|50|3.455000||
B|AMD|20260113|09:41:28|S|60|220.500000||
B|ASST|20260113|09:41:28|S|10|1.140000||
B|ATON|20260113|09:41:28|S|1|1.950000||
B|BA|20260113|09:41:28|S|1|243.550000||
B|BCTX|20260113|09:41:28|S|100|11.380000||
B|CRWV|20260113|09:41:28|S|20|89.270000||
B|GOOG|20260113|09:41:28|S|100|340.160000||
B|GOOGL|20260113|09:41:28|S|700|339.460000||
B|HBM|20260113|09:41:28|S|10|23.090000||
B|HBM|20260113|09:41:28|S|110|23.090000||
B|HLIT|20260113|09:41:28|S|600|10.198800||
B|KWEB|20260113|09:41:28|S|5|37.180000||
B|MARA|20260113|09:41:28|S|15|10.867500||
B|MSTX|20260113|09:41:28|S|3|4.500000||
B|NEM|20260113|09:41:28|S|58|113.390000||
B|NVDA|20260113|09:41:28|S|22|184.745600||
B|PPA|20260113|09:41:28|S|55|175.320000||
B|QCOM|20260113|09:41:28|S|1|167.535000||
B|REED|20260113|09:41:28|S|1|2.110000||
B|SGOL|20260113|09:41:28|S|100|44.005000||
B|SLS|20260113|09:41:28|S|1|3.970000||
B|SMR|20260113|09:41:28|S|1|19.980000||
B|SMR|20260113|09:41:28|S|1|19.980000||
B|SMR|20260113|09:41:28|S|56|19.989200||
B|SMR|20260113|09:41:28|S|68|19.980000||
B|XAIR|20260113|09:41:28|S|50|1.636500||
B|ALAB|20260113|09:41:29|S|100|175.735000||
B|AMD|20260113|09:41:29|S|45|220.285000||
B|BABA|20260113|09:41:29|S|100|167.210000||
B|CB|20260113|09:41:29|S|12|306.190000||
B|GOOG|20260113|09:41:29|S|50|340.205000||
B|GOOG|20260113|09:41:29|S|120|340.150000||
B|HOOD|20260113|09:41:29|S|7|117.745000||
B|IBKR|20260113|09:41:29|S|5|70.495000||
B|IEMG|20260113|09:41:29|S|8|70.775000||
B|KO|20260113|09:41:29|S|2|70.735000||
B|METC|20260113|09:41:29|S|120|21.077700||
B|MP|20260113|09:41:29|S|5|67.280000||
B|MPWR|20260113|09:41:29|S|20|1001.050000||
B|NTLA|20260113|09:41:29|S|12|11.308500||
B|NVVE|20260113|09:41:29|S|9|4.140000||
B|REMX|20260113|09:41:29|S|15|89.950000||
B|VYM|20260113|09:41:29|S|100|147.595000||
B|BABA|20260113|09:41:30|S|10|167.210000||
B|CF|20260113|09:41:30|S|28|83.260000||
B|IRTC|20260113|09:41:30|S|7|163.300000||
B|LBTYA|20260113|09:41:30|S|284|10.670000||
B|LITE|20260113|09:41:30|S|10|351.980000||
B|MP|20260113|09:41:30|S|70|67.330000||
B|MSFT|20260113|09:41:30|S|10|475.220000||
B|NU|20260113|09:41:30|S|2|16.720000||
B|NVDA|20260113|09:41:30|S|100|184.765700||
B|NVTS|20260113|09:41:30|S|50|10.150000||
B|ORCL|20260113|09:41:30|S|3|205.166000||
B|PL|20260113|09:41:30|S|12|25.959100||
B|PSIX|20260113|09:41:30|S|100|72.490000||
B|SMCI|20260113|09:41:30|S|100|29.310000||
B|TQQQ|20260113|09:41:30|S|30|56.390000||
B|TSLL|20260113|09:41:30|S|6|18.865000||
B|TSM|20260113|09:41:30|S|20|335.740000||
B|TSM|20260113|09:41:30|S|100|335.740000||
B|AMD|20260113|09:41:31|S|2|220.310000||
B|BABA|20260113|09:41:31|S|100|167.240000||
B|CIFR|20260113|09:41:31|S|50|18.593300||
B|COMP|20260113|09:41:31|S|300|12.375000||
B|CSCO|20260113|09:41:31|S|300|74.570000||
B|CSIQ|20260113|09:41:31|S|100|20.990000||
B|IBIT|20260113|09:41:31|S|1|52.605000||
B|LITE|20260113|09:41:31|S|87|351.980000||
B|MSTX|20260113|09:41:31|S|19|4.499800||
B|NBIS|20260113|09:41:31|S|1|106.570000||
B|NEXT|20260113|09:41:31|S|50|4.860000||
B|NVDA|20260113|09:41:31|S|12|184.750000||
B|NVVE|20260113|09:41:31|S|800|4.150000||
B|QQQ|20260113|09:41:31|S|15|629.030000||
B|RIO|20260113|09:41:31|S|34|83.820000||
B|RKLB|20260113|09:41:31|S|100|87.160000||
B|TCGL|20260113|09:41:31|S|2|7.770000||
B|TQQQ|20260113|09:41:31|S|20|56.390000||
B|TTI|20260113|09:41:31|S|500|10.370000||
B|TVTX|20260113|09:41:31|S|160|24.080000||
B|UAVS|20260113|09:41:31|S|800|1.810000||
B|XLF|20260113|09:41:31|S|239|54.770700||
B|XLF|20260113|09:41:31|S|239|54.770700||
B|AGQ|20260113|09:41:32|S|50|239.280000||
B|AMD|20260113|09:41:32|S|100|220.400000||
B|ARQQ|20260113|09:41:32|S|50|26.110000||
B|BABA|20260113|09:41:32|S|100|167.210000||
B|BBAI|20260113|09:41:32|S|100|6.220000||
B|CIFR|20260113|09:41:32|S|12|18.600000||
B|GOOG|20260113|09:41:32|S|5|340.260000||
B|GOOG|20260113|09:41:32|S|5|340.267100||
B|GOOG|20260113|09:41:32|S|5|340.270000||
B|GOOG|20260113|09:41:32|S|5|340.270000||
B|IONQ|20260113|09:41:32|S|100|49.950000||
B|IP|20260113|09:41:32|S|1|42.230000||
B|IP|20260113|09:41:32|S|2|42.250000||
B|NVRI|20260113|09:41:32|S|7|18.560000||
B|NVVE|20260113|09:41:32|S|100|4.170000||
B|ORCL|20260113|09:41:32|S|50|205.130000||
B|PDD|20260113|09:41:32|S|11|113.860000||
B|PFE|20260113|09:41:32|S|1|25.115000||
B|RDDT|20260113|09:41:32|S|3|252.950000||
B|TNA|20260113|09:41:32|S|16|54.427500||
B|TSLA|20260113|09:41:32|S|27|448.462300||
B|UPST|20260113|09:41:32|S|100|45.210000||
B|VXX|20260113|09:41:32|S|100|25.780000||
B|WBD|20260113|09:41:32|S|49|28.377300||
B|ADSK|20260113|09:41:33|S|55|279.000000||
B|ALB|20260113|09:41:33|S|10|173.320000||
B|ASST|20260113|09:41:33|S|500|1.150000||
B|BABA|20260113|09:41:33|S|1|167.150000||
B|BE|20260113|09:41:33|S|15|139.860000||
B|BE|20260113|09:41:33|S|15|139.860000||
B|BRK/B|20260113|09:41:33|S|1|495.926300||
B|CENX|20260113|09:41:33|S|20|47.670000||
B|DUOL|20260113|09:41:33|S|12|164.091000||
B|ENSG|20260113|09:41:33|S|5|174.130000||
B|KIE|20260113|09:41:33|S|84|59.630000||
B|LAR|20260113|09:41:33|S|8|8.038600||
B|LAR|20260113|09:41:33|S|488|8.040000||
B|MSTR|20260113|09:41:33|S|1|166.260000||
B|MSTR|20260113|09:41:33|S|10|166.370000||
B|MSTR|20260113|09:41:33|S|50|166.375400||
B|MSTR|20260113|09:41:33|S|100|166.215100||
B|MSTR|20260113|09:41:33|S|103|166.240000||
B|MSTR|20260113|09:41:33|S|600|166.220000||
B|NPCE|20260113|09:41:33|S|15|16.960000||
B|NVDA|20260113|09:41:33|S|700|184.800000||
B|ORCL|20260113|09:41:33|S|5|205.130000||
B|RKT|20260113|09:41:33|S|10|23.130000||
B|SEDG|20260113|09:41:33|S|200|34.855000||
B|SEDG|20260113|09:41:33|S|300|34.855000||
B|SIDU|20260113|09:41:33|S|4800|3.498000||
B|UP|20260113|09:41:33|S|3330|1.170000||
B|AAPL|20260113|09:41:34|S|2|260.980000||
B|AIG|20260113|09:41:34|S|3|74.070000||
B|AMPX|20260113|09:41:34|S|400|9.790000||
B|APP|20260113|09:41:34|S|200|655.161000||
B|CRCL|20260113|09:41:34|S|2|82.860000||
B|CRCL|20260113|09:41:34|S|4|82.860000||
B|DUOL|20260113|09:41:34|S|60|164.003800||
B|EOSE|20260113|09:41:34|S|200|16.720000||
B|EOSE|20260113|09:41:34|S|900|16.720000||
B|GERN|20260113|09:41:34|S|95|1.390000||
B|GOOG|20260113|09:41:34|S|1|340.370000||
B|INTC|20260113|09:41:34|S|50|46.109000||
B|JEF|20260113|09:41:34|S|10|62.970000||
B|JKS|20260113|09:41:34|S|100|29.880000||
B|JKS|20260113|09:41:34|S|200|29.930000||
B|KTOS|20260113|09:41:34|S|10|119.190000||
B|NVVE|20260113|09:41:34|S|100|4.200000||
B|NVVE|20260113|09:41:34|S|800|4.200000||
B|SNDK|20260113|09:41:34|S|20|385.850000||
B|TSLA|20260113|09:41:34|S|1|448.220000||
B|TSLA|20260113|09:41:34|S|10|448.240000||
B|UAVS|20260113|09:41:34|S|400|1.810000||
B|UNH|20260113|09:41:34|S|100|337.700000||
B|V|20260113|09:41:34|S|6|332.669500||
B|XLI|20260113|09:41:34|S|4|164.029300||
B|BABA|20260113|09:41:35|S|100|167.160000||
B|BBAR|20260113|09:41:35|S|103|18.760000||
B|BRK/B|20260113|09:41:35|S|3|495.800000||
B|COST|20260113|09:41:35|S|1|937.980000||
B|GOOG|20260113|09:41:35|S|2|340.417100||
B|GOOG|20260113|09:41:35|S|3|340.420000||
B|GOOGL|20260113|09:41:35|S|10|339.665510||
B|HIVE|20260113|09:41:35|S|100|3.679500||
B|HIVE|20260113|09:41:35|S|100|3.680000||
B|HUT|20260113|09:41:35|S|20|62.300000||
B|JBL|20260113|09:41:35|S|10|237.090000||
B|LIF|20260113|09:41:35|S|502|61.510000||
B|NVDA|20260113|09:41:35|S|100|184.900000||
B|OKLO|20260113|09:41:35|S|5|103.665300||
B|ONDS|20260113|09:41:35|S|80|13.750000||
B|SBET|20260113|09:41:35|S|20|10.410000||
B|SGML|20260113|09:41:35|S|209|15.750000||
B|SPXL|20260113|09:41:35|S|10|233.580000||
B|SYNA|20260113|09:41:35|S|100|87.000000||
B|TSM|20260113|09:41:35|S|82|335.900000||
B|VICI|20260113|09:41:35|S|180|27.765000||
B|VYM|20260113|09:41:35|S|4|147.580000||
B|ASTS|20260113|09:41:36|S|32|95.415000||
B|BRK/B|20260113|09:41:36|S|1|495.851600||
B|FTV|20260113|09:41:36|S|40|55.870000||
B|GEO|20260113|09:41:36|S|400|17.164400||
B|GOOG|20260113|09:41:36|S|100|340.450000||
B|GOOGL|20260113|09:41:36|S|264|339.800000||
B|PDD|20260113|09:41:36|S|100|113.800000||
B|QSR|20260113|09:41:36|S|10|69.675000||
B|SOXS|20260113|09:41:36|S|1250|2.253600||
B|TSM|20260113|09:41:36|S|10|335.950000||
B|TSM|20260113|09:41:36|S|20|336.021500||
B|V|20260113|09:41:36|S|20|332.629500||
B|VYM|20260113|09:41:36|S|1|147.585000||
B|XAIR|20260113|09:41:36|S|20|1.648500||
B|APH|20260113|09:41:37|S|5|145.790000||
B|APLD|20260113|09:41:37|S|100|38.270000||
B|BABA|20260113|09:41:37|S|100|167.176200||
B|BABA|20260113|09:41:37|S|200|167.120000||
B|CIEN|20260113|09:41:37|S|15|240.620000||
B|DAL|20260113|09:41:37|S|61|69.120000||
B|EPAM|20260113|09:41:37|S|40|211.340000||
B|ETHA|20260113|09:41:37|S|33|23.890000||
B|MCHP|20260113|09:41:37|S|100|74.690000||
B|MCHP|20260113|09:41:37|S|800|74.680000||
B|MSFT|20260113|09:41:37|S|6|475.470000||
B|SOXL|20260113|09:41:37|S|30|56.435000||
B|AMD|20260113|09:41:38|S|173|220.680000||
B|CRCL|20260113|09:41:38|S|50|82.850000||
B|DDOG|20260113|09:41:38|S|10|128.200000||
B|EQT|20260113|09:41:38|S|100|52.070000||
B|EQT|20260113|09:41:38|S|150|52.085000||
B|FIG|20260113|09:41:38|S|3|36.140000||
B|FUTU|20260113|09:41:38|S|5|182.750000||
B|MP|20260113|09:41:38|S|20|67.290000||
B|NVDA|20260113|09:41:38|S|50|184.885600||
B|NVO|20260113|09:41:38|S|5|60.110000||
B|NXT|20260113|09:41:38|S|100|98.530000||
B|NXT|20260113|09:41:38|S|300|98.440000||
B|PANW|20260113|09:41:38|S|6|192.530000||
B|SLV|20260113|09:41:38|S|5|80.045000||
B|TQQQ|20260113|09:41:38|S|50|56.420000||
B|TSLA|20260113|09:41:38|S|40|448.330000||
B|USAR|20260113|09:41:38|S|100|17.440000||
B|W|20260113|09:41:38|S|21|117.880000||
B|AMAT|20260113|09:41:39|S|7|304.910000||
B|AMD|20260113|09:41:39|S|10|220.730000||
B|BABA|20260113|09:41:39|S|300|167.060000||
B|CIFR|20260113|09:41:39|S|20|18.645200||
B|GOOG|20260113|09:41:39|S|25|340.376600||
B|GOOG|20260113|09:41:39|S|60|340.420000||
B|GS|20260113|09:41:39|S|20|936.000000||
B|LEU|20260113|09:41:39|S|250|320.880000||
B|NPKI|20260113|09:41:39|S|200|13.375000||
B|NPKI|20260113|09:41:39|S|300|13.380000||
B|ORCL|20260113|09:41:39|S|120|205.310000||
B|PL|20260113|09:41:39|S|5|26.028600||
B|REAL|20260113|09:41:39|S|10|16.790000||
B|SNDK|20260113|09:41:39|S|20|385.270000||
B|SOXS|20260113|09:41:39|S|50|2.250000||
B|TQQQ|20260113|09:41:39|S|5|56.410000||
B|TSLA|20260113|09:41:39|S|5|448.251200||
B|V|20260113|09:41:39|S|13|332.760000||
B|W|20260113|09:41:39|S|12|117.960000||
B|ZSL|20260113|09:41:39|S|300|3.175000||
B|AAUC|20260113|09:41:40|S|100|26.180000||
B|AMD|20260113|09:41:40|S|3|220.702200||
B|AMZN|20260113|09:41:40|S|20|246.920000||
B|APPX|20260113|09:41:40|S|50|32.870000||
B|ASTS|20260113|09:41:40|S|1|95.415000||
B|BABA|20260113|09:41:40|S|200|167.150000||
B|GOOGL|20260113|09:41:40|S|6|339.715000||
B|GOOGL|20260113|09:41:40|S|100|339.797000||
B|LEGN|20260113|09:41:40|S|118|23.080000||
B|LEGN|20260113|09:41:40|S|159|23.090000||
B|LEGN|20260113|09:41:40|S|1923|23.090000||
B|MP|20260113|09:41:40|S|100|67.350000||
B|OKLO|20260113|09:41:40|S|35|103.640000||
B|PLTR|20260113|09:41:40|S|1|177.890000||
B|SCHH|20260113|09:41:40|S|312|21.110000||
B|SOXS|20260113|09:41:40|S|595|2.240000||
B|STZ|20260113|09:41:40|S|100|150.410000||
B|TJX|20260113|09:41:40|S|28|156.820000||
B|TSM|20260113|09:41:40|S|20|336.400000||
B|U|20260113|09:41:40|S|10|48.150000||
B|W|20260113|09:41:40|S|86|117.890000||
B|AMD|20260113|09:41:41|S|177|220.810000||
B|AMZN|20260113|09:41:41|S|10|246.845000||
B|BABA|20260113|09:41:41|S|200|167.220000||
B|CCJ|20260113|09:41:41|S|30|110.870000||
B|CIFR|20260113|09:41:41|S|3|18.610000||
B|HUT|20260113|09:41:41|S|100|62.180000||
B|LHX|20260113|09:41:41|S|6|350.240000||
B|MP|20260113|09:41:41|S|100|67.310000||
B|MVLL|20260113|09:41:41|S|50|20.560000||
B|SNDK|20260113|09:41:41|S|5|385.450000||
B|XLI|20260113|09:41:41|S|4|164.039300||
B|ZSL|20260113|09:41:41|S|610|3.175000||
B|AAPL|20260113|09:41:42|S|4|260.960000||
B|AMDL|20260113|09:41:42|S|86|16.345000||
B|DUST|20260113|09:41:42|S|328|5.785500||
B|FUTU|20260113|09:41:42|S|100|182.830000||
B|GOOG|20260113|09:41:42|S|100|340.483800||
B|GOOGL|20260113|09:41:42|S|15|339.773000||
B|KTOS|20260113|09:41:42|S|7|119.245000||
B|LEU|20260113|09:41:42|S|3|320.991000||
B|MSTX|20260113|09:41:42|S|15|4.500000||
B|PLTR|20260113|09:41:42|S|100|177.870000||
B|RCAT|20260113|09:41:42|S|7|12.120000||
B|SMCI|20260113|09:41:42|S|100|29.315000||
B|SNDK|20260113|09:41:42|S|50|385.600000||
B|SNDK|20260113|09:41:42|S|50|385.600000||
B|TE|20260113|09:41:42|S|170|7.870000||
B|UAMY|20260113|09:41:42|S|500|8.279500||
B|V|20260113|09:41:42|S|1|332.560000||
B|VIST|20260113|09:41:42|S|34|49.160000||
B|ACHR|20260113|09:41:43|S|100|8.649300||
B|AMD|20260113|09:41:43|S|10|220.942000||
B|AMD|20260113|09:41:43|S|50|221.017700||
B|CNXC|20260113|09:41:43|S|100|40.410000||
B|DCOY|20260113|09:41:43|S|50|1.210000||
B|DPRO|20260113|09:41:43|S|90|9.860000||
B|DXYZ|20260113|09:41:43|S|100|29.940000||
B|GOOG|20260113|09:41:43|S|100|340.440000||
B|HOOD|20260113|09:41:43|S|100|117.830000||
B|KPDD|20260113|09:41:43|S|1000|11.480000||
B|LAC|20260113|09:41:43|S|10|5.879300||
B|LEU|20260113|09:41:43|S|1|320.871000||
B|LEU|20260113|09:41:43|S|2|320.880000||
B|NFLX|20260113|09:41:43|S|800|90.559200||
B|NVDA|20260113|09:41:43|S|60|184.880700||
B|NVDA|20260113|09:41:43|S|100|184.889500||
B|PSEC|20260113|09:41:43|S|1|2.820000||
B|SNDK|20260113|09:41:43|S|5|385.670000||
B|TSM|20260113|09:41:43|S|60|336.310000||
B|AMD|20260113|09:41:44|S|2|221.050000||
B|AMDL|20260113|09:41:44|S|21|16.375000||
B|BE|20260113|09:41:44|S|100|140.030000||
B|CIFR|20260113|09:41:44|S|200|18.630000||
B|CSIQ|20260113|09:41:44|S|100|21.070000||
B|KPDD|20260113|09:41:44|S|5|11.480000||
B|NEM|20260113|09:41:44|S|100|113.450000||
B|NEM|20260113|09:41:44|S|100|113.470000||
B|QBTS|20260113|09:41:44|S|35|28.890000||
B|RIG|20260113|09:41:44|S|500|4.340000||
B|SOFI|20260113|09:41:44|S|90|26.650000||
B|TSM|20260113|09:41:44|S|5|336.207000||
B|TSM|20260113|09:41:44|S|5|336.210000||
B|URA|20260113|09:41:44|S|15|51.840000||
B|XLI|20260113|09:41:44|S|4|164.059300||
B|ABEV|20260113|09:41:45|S|100|2.570000||
B|AMD|20260113|09:41:45|S|6|221.090000||
B|AMD|20260113|09:41:45|S|200|221.005000||
B|AMDD|20260113|09:41:45|S|1000|9.055000||
B|APP|20260113|09:41:45|S|240|654.810000||
B|BRK/B|20260113|09:41:45|S|1|495.672600||
B|EHAB|20260113|09:41:45|S|20|10.930000||
B|GOOG|20260113|09:41:45|S|5|340.417100||
B|GOOG|20260113|09:41:45|S|5|340.420000||
B|GOOG|20260113|09:41:45|S|100|340.400000||
B|IGV|20260113|09:41:45|S|16|105.370000||
B|IMSR|20260113|09:41:45|S|200|12.140000||
B|MAGS|20260113|09:41:45|S|66|66.445000||
B|NVDA|20260113|09:41:45|S|100|184.862800||
B|PINS|20260113|09:41:45|S|20|27.377300||
B|SEDG|20260113|09:41:45|S|143|34.890000||
B|SEDG|20260113|09:41:45|S|300|34.890000||
B|TSM|20260113|09:41:45|S|1|336.207000||
B|TSM|20260113|09:41:45|S|2|336.210000||
B|TSM|20260113|09:41:45|S|5|336.210000||
B|UBER|20260113|09:41:45|S|2|85.100000||
B|UBER|20260113|09:41:45|S|4|85.100000||
B|AEM|20260113|09:41:46|S|20|197.170000||
B|AMD|20260113|09:41:46|S|18|221.137600||
B|AMD|20260113|09:41:46|S|18|221.140000||
B|AMD|20260113|09:41:46|S|100|221.092000||
B|BABA|20260113|09:41:46|S|200|167.120000||
B|GOOGL|20260113|09:41:46|S|1|339.677200||
B|GOOGL|20260113|09:41:46|S|100|339.645000||
B|LITE|20260113|09:41:46|S|2|352.880000||
B|ORCL|20260113|09:41:46|S|50|205.130000||
B|PDD|20260113|09:41:46|S|100|113.735000||
B|RCL|20260113|09:41:46|S|28|295.050600||
B|RDDT|20260113|09:41:46|S|25|253.450000||
B|RZLV|20260113|09:41:46|S|100|3.730700||
B|SOXS|20260113|09:41:46|S|400|2.245000||
B|TSLA|20260113|09:41:46|S|2|448.090000||
B|ABVX|20260113|09:41:47|S|100|122.330000||
B|BABA|20260113|09:41:47|S|30|167.130000||
B|BABA|20260113|09:41:47|S|300|167.130000||
B|CRML|20260113|09:41:47|S|10|13.580000||
B|EGO|20260113|09:41:47|S|25|40.710000||
B|GIS|20260113|09:41:47|S|1|43.440000||
B|JEPI|20260113|09:41:47|S|1|58.255000||
B|LITE|20260113|09:41:47|S|300|352.880000||
B|MUU|20260113|09:41:47|S|1|142.070000||
B|PLTR|20260113|09:41:47|S|53|177.980000||
B|SGML|20260113|09:41:47|S|40|15.755000||
B|SNDK|20260113|09:41:47|S|10|386.400000||
B|SNDK|20260113|09:41:47|S|10|386.501000||
B|TSLA|20260113|09:41:47|S|20|447.882000||
B|TSLA|20260113|09:41:47|S|40|447.900000||
B|AEP|20260113|09:41:48|S|10|116.145000||
B|AMD|20260113|09:41:48|S|3|221.259500||
B|AMD|20260113|09:41:48|S|20|221.270000||
B|AMD|20260113|09:41:48|S|24|221.260000||
B|AMD|20260113|09:41:48|S|100|221.397900||
B|AMD|20260113|09:41:48|S|108|221.270000||
B|ASTS|20260113|09:41:48|S|15|95.590000||
B|BABA|20260113|09:41:48|S|200|167.110000||
B|GOOG|20260113|09:41:48|S|15|340.320000||
B|GOOG|20260113|09:41:48|S|800|340.260000||
B|HIVE|20260113|09:41:48|S|320|3.639500||
B|INGM|20260113|09:41:48|S|50|20.360000||
B|INTC|20260113|09:41:48|S|800|46.347400||
B|JOBY|20260113|09:41:48|S|100|15.090000||
B|MP|20260113|09:41:48|S|100|67.230000||
B|NVDA|20260113|09:41:48|S|300|184.879200||
B|PDYN|20260113|09:41:48|S|100|7.040000||
B|RKLB|20260113|09:41:48|S|28|87.400000||
B|TSLA|20260113|09:41:48|S|30|447.900000||
B|TSLA|20260113|09:41:48|S|49|447.950000||
B|TSMX|20260113|09:41:48|S|100|59.900000||
B|USAR|20260113|09:41:48|S|100|17.395000||
B|VSAT|20260113|09:41:48|S|100|42.330000||
B|XLI|20260113|09:41:48|S|4|164.069300||
B|ABVX|20260113|09:41:49|S|200|122.400000||
B|AMD|20260113|09:41:49|S|1|221.425000||
B|AMD|20260113|09:41:49|S|300|221.388000||
B|BABA|20260113|09:41:49|S|86|167.110000||
B|BABA|20260113|09:41:49|S|200|167.110000||
B|BE|20260113|09:41:49|S|50|139.980000||
B|FAS|20260113|09:41:49|S|12|167.436500||
B|FAS|20260113|09:41:49|S|13|167.440000||
B|GOOGL|20260113|09:41:49|S|100|339.649500||
B|LMND|20260113|09:41:49|S|50|87.890000||
B|NEM|20260113|09:41:49|S|200|113.464300||
B|NVA|20260113|09:41:49|S|1100|8.750000||
B|QQQ|20260113|09:41:49|S|200|629.060900||
B|RDDT|20260113|09:41:49|S|100|253.460000||
B|RIOT|20260113|09:41:49|S|4|16.700000||
B|SSNC|20260113|09:41:49|S|100|85.525000||
B|THR|20260113|09:41:49|S|1|41.345000||
B|AMD|20260113|09:41:50|S|5|221.466800||
B|AMD|20260113|09:41:50|S|12|221.458100||
B|AMD|20260113|09:41:50|S|13|221.460000||
B|BABA|20260113|09:41:50|S|100|167.120000||
B|CODI|20260113|09:41:50|S|2|5.284000||
B|EHAB|20260113|09:41:50|S|20|10.930000||
B|GOOGL|20260113|09:41:50|S|12|339.640000||
B|MU|20260113|09:41:50|S|9|343.260000||
B|ONDS|20260113|09:41:50|S|200|13.735000||
B|OPEN|20260113|09:41:50|S|100|7.000000||
B|OSS|20260113|09:41:50|S|170|11.940000||
B|SEZL|20260113|09:41:50|S|2|74.280000||
B|SMCI|20260113|09:41:50|S|10|29.305000||
B|TD|20260113|09:41:50|S|100|94.140000||
B|TSLA|20260113|09:41:50|S|330|448.040000||
B|TSLA|20260113|09:41:50|S|510|448.040000||
B|UMAC|20260113|09:41:50|S|200|14.820000||
B|UNH|20260113|09:41:50|S|3|337.420000||
B|AA|20260113|09:41:51|S|100|65.520000||
B|AGQ|20260113|09:41:51|S|40|240.190000||
B|AMD|20260113|09:41:51|S|1|221.490000||
B|AMD|20260113|09:41:51|S|7|221.526900||
B|AMD|20260113|09:41:51|S|50|221.526400||
B|APP|20260113|09:41:51|S|80|655.270000||
B|BITO|20260113|09:41:51|S|50|12.870000||
B|CIFR|20260113|09:41:51|S|75|18.638600||
B|CW|20260113|09:41:51|S|7|630.560000||
B|DELL|20260113|09:41:51|S|40|120.960000||
B|DIA|20260113|09:41:51|S|10|494.148800||
B|LEU|20260113|09:41:51|S|25|320.961000||
B|LEU|20260113|09:41:51|S|25|320.970000||
B|LITE|20260113|09:41:51|S|78|352.890000||
B|LITE|20260113|09:41:51|S|100|352.830000||
B|LITE|20260113|09:41:51|S|200|352.750000||
B|NVA|20260113|09:41:51|S|2|8.740000||
B|SPGI|20260113|09:41:51|S|1|540.040000||
B|SYM|20260113|09:41:51|S|100|73.830000||
B|AGQ|20260113|09:41:52|S|41|240.190000||
B|AMD|20260113|09:41:52|S|25|221.520000||
B|BABA|20260113|09:41:52|S|100|167.170000||
B|CAG|20260113|09:41:52|S|35|16.765000||
B|COPX|20260113|09:41:52|S|15|80.680000||
B|CRWD|20260113|09:41:52|S|100|473.791000||
B|NLY|20260113|09:41:52|S|2660|23.110000||
B|NVDA|20260113|09:41:52|S|1|184.869000||
B|RERE|20260113|09:41:52|S|100|6.320000||
B|RERE|20260113|09:41:52|S|300|6.320000||
B|RERE|20260113|09:41:52|S|2000|6.340000||
B|RIVN|20260113|09:41:52|S|500|19.090000||
B|TSLA|20260113|09:41:52|S|100|448.070000||
B|TSM|20260113|09:41:52|S|248|336.020000||
B|UAMY|20260113|09:41:52|S|100|8.280000||
B|V|20260113|09:41:52|S|50|332.835300||
B|XXRP|20260113|09:41:52|S|300|12.080000||
B|AA|20260113|09:41:53|S|22|65.630000||
B|AMD|20260113|09:41:53|S|100|221.330500||
B|AVIV|20260113|09:41:53|S|77|73.170000||
B|BABA|20260113|09:41:53|S|51|167.180000||
B|BCTX|20260113|09:41:53|S|100|10.830000||
B|ECL|20260113|09:41:53|S|200|270.687500||
B|LUCY|20260113|09:41:53|S|100|1.675000||
B|NVDA|20260113|09:41:53|S|17|184.859000||
B|OMF|20260113|09:41:53|S|100|66.350000||
B|OMF|20260113|09:41:53|S|1500|66.260000||
B|SHOP|20260113|09:41:53|S|5|169.970000||
B|SHOP|20260113|09:41:53|S|35|169.973100||
B|SQM|20260113|09:41:53|S|2|80.070000||
B|T|20260113|09:41:53|S|1|23.650000||
B|TE|20260113|09:41:53|S|35|7.869100||
B|URA|20260113|09:41:53|S|268|51.830000||
B|VLY|20260113|09:41:53|S|74|11.765000||
B|WAT|20260113|09:41:53|S|20|400.490000||
B|XOM|20260113|09:41:53|S|30|125.150000||
B|AMD|20260113|09:41:54|S|34|221.310000||
B|AMD|20260113|09:41:54|S|94|221.330000||
B|BABA|20260113|09:41:54|S|200|167.140000||
B|BSAC|20260113|09:41:54|S|10|33.140000||
B|CONY|20260113|09:41:54|S|1|41.730000||
B|INTW|20260113|09:41:54|S|28|66.500000||
B|META|20260113|09:41:54|S|25|638.050000||
B|OPEN|20260113|09:41:54|S|10|6.999500||
B|PR|20260113|09:41:54|S|35|14.230000||
B|PR|20260113|09:41:54|S|35|14.230000||
B|RKLX|20260113|09:41:54|S|100|60.980000||
B|RZLV|20260113|09:41:54|S|45|3.730000||
B|SEI|20260113|09:41:54|S|7|53.800000||
B|SMCI|20260113|09:41:54|S|98|29.310000||
B|TSLA|20260113|09:41:54|S|40|448.130000||
B|UMAC|20260113|09:41:54|S|415|14.880000||
B|V|20260113|09:41:54|S|20|333.190000||
B|AMD|20260113|09:41:55|S|25|221.301400||
B|AMD|20260113|09:41:55|S|60|221.275000||
B|AMDL|20260113|09:41:55|S|100|16.420000||
B|BABA|20260113|09:41:55|S|100|167.170000||
B|BABA|20260113|09:41:55|S|200|167.140000||
B|FLEX|20260113|09:41:55|S|2|63.560000||
B|IMSR|20260113|09:41:55|S|2|12.199000||
B|LULU|20260113|09:41:55|S|5|211.160000||
B|RKLB|20260113|09:41:55|S|100|87.415000||
B|RZLV|20260113|09:41:55|S|2|3.720000||
B|SOXL|20260113|09:41:55|S|100|56.592700||
B|TSM|20260113|09:41:55|S|1|336.170000||
B|AMD|20260113|09:41:56|S|100|221.230000||
B|AMZN|20260113|09:41:56|S|29|247.080000||
B|CRML|20260113|09:41:56|S|100|13.650000||
B|FDMO|20260113|09:41:56|S|1|87.313000||
B|IONQ|20260113|09:41:56|S|60|49.950000||
B|ORCL|20260113|09:41:56|S|20|205.120000||
B|PSTG|20260113|09:41:56|S|20|76.806000||
B|QID|20260113|09:41:56|S|262|19.290000||
B|RXRX|20260113|09:41:56|S|100|4.705000||
B|SNDK|20260113|09:41:56|S|5|385.730000||
B|TSM|20260113|09:41:56|S|2|336.170000||
B|UPST|20260113|09:41:56|S|23|45.330000||
B|APP|20260113|09:41:57|S|160|655.150000||
B|ASX|20260113|09:41:57|S|134|18.790000||
B|B|20260113|09:41:57|S|200|49.550000||
B|BDSX|20260113|09:41:57|S|100|7.840000||
B|FLY|20260113|09:41:57|S|50|29.840000||
B|GOOGL|20260113|09:41:57|S|50|339.787200||
B|IBIT|20260113|09:41:57|S|11|52.625000||
B|INTC|20260113|09:41:57|S|6|46.395000||
B|INTC|20260113|09:41:57|S|150|46.341300||
B|MRNA|20260113|09:41:57|S|100|35.750000||
B|NVDA|20260113|09:41:57|S|18|184.909300||
B|OPEN|20260113|09:41:57|S|500|7.005000||
B|ORCL|20260113|09:41:57|S|20|205.120000||
B|OSCR|20260113|09:41:57|S|100|17.910000||
B|OSCR|20260113|09:41:57|S|300|17.920000||
B|SLV|20260113|09:41:57|S|5|80.135000||
B|UNG|20260113|09:41:57|S|508|11.100000||
B|ZBIO|20260113|09:41:57|S|6|19.260000||
B|AGI|20260113|09:41:58|S|17|43.060000||
B|AMD|20260113|09:41:58|S|40|221.130000||
B|AMD|20260113|09:41:58|S|40|221.132100||
B|CRML|20260113|09:41:58|S|20|13.685000||
B|GOOGL|20260113|09:41:58|S|25|339.906800||
B|GOOGL|20260113|09:41:58|S|164|339.900000||
B|MUU|20260113|09:41:58|S|59|141.940000||
B|ORBS|20260113|09:41:58|S|1300|1.760000||
B|PSLV|20260113|09:41:58|S|100|29.220000||
B|PSLV|20260113|09:41:58|S|161|29.219100||
B|QQQ|20260113|09:41:58|S|10|629.317300||
B|SMR|20260113|09:41:58|S|15|20.029100||
B|TKO|20260113|09:41:58|S|120|201.690000||
B|TSEM|20260113|09:41:58|S|30|124.110000||
B|TSLA|20260113|09:41:58|S|150|448.166500||
B|VNM|20260113|09:41:58|S|2|19.825000||
B|VUG|20260113|09:41:58|S|101|493.566500||
B|WFC|20260113|09:41:58|S|2|94.730000||
B|XLE|20260113|09:41:58|S|100|46.720000||
B|AMC|20260113|09:41:59|S|28|1.665500||
B|AMD|20260113|09:41:59|S|30|221.210000||
B|BABX|20260113|09:41:59|S|30|45.850000||
B|BRK/B|20260113|09:41:59|S|100|495.800000||
B|COHR|20260113|09:41:59|S|50|195.280000||
B|CORZ|20260113|09:41:59|S|20|17.850000||
B|DFDV|20260113|09:41:59|S|50|7.317800||
B|GOOGL|20260113|09:41:59|S|5|340.026800||
B|LITE|20260113|09:41:59|S|40|353.180000||
B|LITE|20260113|09:41:59|S|61|353.180000||
B|MARA|20260113|09:41:59|S|40|10.897500||
B|NVDA|20260113|09:41:59|S|200|184.909500||
B|QQQ|20260113|09:41:59|S|6|629.375000||
B|QQQ|20260113|09:41:59|S|61|629.415000||
B|SLV|20260113|09:41:59|S|50|80.135000||
B|XAIR|20260113|09:41:59|S|494|1.700000||
B|AEHR|20260113|09:42:00|S|45|27.130000||
B|BABA|20260113|09:42:00|S|50|166.880000||
B|CRWV|20260113|09:42:00|S|202|89.640000||
B|EOSE|20260113|09:42:00|S|200|16.830000||
B|EOSE|20260113|09:42:00|S|200|16.830000||
B|GGLL|20260113|09:42:00|S|50|113.840000||
B|INTC|20260113|09:42:00|S|12|46.350000||
B|LEU|20260113|09:42:00|S|24|321.911000||
B|MARA|20260113|09:42:00|S|400|10.892700||
B|NBIS|20260113|09:42:00|S|15|106.940000||
B|NTLA|20260113|09:42:00|S|1|11.338800||
B|NVDA|20260113|09:42:00|S|200|184.909500||
B|OCGN|20260113|09:42:00|S|100|1.720000||
B|PG|20260113|09:42:00|S|1|143.350000||
B|TQQQ|20260113|09:42:00|S|60|56.500000||
B|XLI|20260113|09:42:00|S|4|164.099300||
B|AMD|20260113|09:42:01|S|100|221.220000||
B|APH|20260113|09:42:01|S|50|146.048300||
B|ATON|20260113|09:42:01|S|6724|1.950000||
B|CAT|20260113|09:42:01|S|3|640.240000||
B|EBAY|20260113|09:42:01|S|100|93.790000||
B|FICO|20260113|09:42:01|S|5|1622.000000||
B|GOOG|20260113|09:42:01|S|5|340.610000||
B|GOOGL|20260113|09:42:01|S|100|339.950000||
B|METU|20260113|09:42:01|S|50|29.922500||
B|NVDA|20260113|09:42:01|S|100|184.895000||
B|OKLO|20260113|09:42:01|S|40|103.666500||
B|PDD|20260113|09:42:01|S|22|113.620000||
B|PDD|20260113|09:42:01|S|100|113.620000||
B|PLTR|20260113|09:42:01|S|343|178.090000||
B|QQQ|20260113|09:42:01|S|160|629.440000||
B|RKLB|20260113|09:42:01|S|50|87.570000||
B|TEM|20260113|09:42:01|S|25|69.300000||
B|TKO|20260113|09:42:01|S|100|201.690000||
B|TRMB|20260113|09:42:01|S|1|81.420000||
B|W|20260113|09:42:01|S|2|117.710000||
B|AXP|20260113|09:42:02|S|1|356.780000||
B|CRH|20260113|09:42:02|S|100|127.750000||
B|DGP|20260113|09:42:02|S|20|183.600000||
B|HOOD|20260113|09:42:02|S|1|118.040000||
B|JPM|20260113|09:42:02|S|8|321.120000||
B|PEP|20260113|09:42:02|S|140|141.560000||
B|PFE|20260113|09:42:02|S|60|25.099400||
B|SATL|20260113|09:42:02|S|4200|3.590000||
B|TSLA|20260113|09:42:02|S|1|448.610000||
B|TSLA|20260113|09:42:02|S|2|448.620000||
B|UUUU|20260113|09:42:02|S|150|19.260000||
B|UVIX|20260113|09:42:02|S|455|5.330000||
B|UVIX|20260113|09:42:02|S|600|5.325000||
B|AAPL|20260113|09:42:03|S|2|260.830000||
B|AAPL|20260113|09:42:03|S|10|260.840000||
B|AAPL|20260113|09:42:03|S|25|260.840000||
B|AMD|20260113|09:42:03|S|1|221.360000||
B|AMD|20260113|09:42:03|S|100|221.440000||
B|CMG|20260113|09:42:03|S|200|39.645000||
B|COMM|20260113|09:42:03|S|50|19.483600||
B|GOOG|20260113|09:42:03|S|7|340.820000||
B|SQQQ|20260113|09:42:03|S|100|63.865000||
B|TSLA|20260113|09:42:03|S|10|448.620500||
B|V|20260113|09:42:03|S|3|333.140000||
B|ASX|20260113|09:42:04|S|335|18.787200||
B|BABA|20260113|09:42:04|S|58|166.830000||
B|CLSK|20260113|09:42:04|S|100|12.530000||
B|EVTV|20260113|09:42:04|S|300|3.096500||
B|GOOG|20260113|09:42:04|S|10|340.690000||
B|GOOG|20260113|09:42:04|S|200|340.645000||
B|GOOG|20260113|09:42:04|S|900|340.645000||
B|GOOGL|20260113|09:42:04|S|100|339.978000||
B|INTC|20260113|09:42:04|S|6|46.340000||
B|IRE|20260113|09:42:04|S|100|10.350000||
B|PFE|20260113|09:42:04|S|50|25.097900||
B|SOXS|20260113|09:42:04|S|3|2.240000||
B|T|20260113|09:42:04|S|2|23.637300||
B|TEM|20260113|09:42:04|S|35|69.340000||
B|TKO|20260113|09:42:04|S|200|201.690000||
B|TSLA|20260113|09:42:04|S|5|448.720000||
B|AMD|20260113|09:42:05|S|1|221.430000||
B|AMD|20260113|09:42:05|S|2|221.390000||
B|AMD|20260113|09:42:05|S|50|221.390000||
B|AMD|20260113|09:42:05|S|100|221.390000||
B|APLD|20260113|09:42:05|S|50|38.350000||
B|BITX|20260113|09:42:05|S|100|31.015000||
B|BRK/B|20260113|09:42:05|S|41|495.900000||
B|DSL|20260113|09:42:05|S|200|11.315000||
B|DUOL|20260113|09:42:05|S|5|164.331000||
B|DUOL|20260113|09:42:05|S|5|164.340000||
B|GOOG|20260113|09:42:05|S|100|340.710000||
B|INTC|20260113|09:42:05|S|300|46.330000||
B|MU|20260113|09:42:05|S|20|343.210000||
B|NBIS|20260113|09:42:05|S|110|106.965000||
B|VEA|20260113|09:42:05|S|20|64.710000||
B|VST|20260113|09:42:05|S|7|172.871000||
B|VST|20260113|09:42:05|S|8|172.880000||
B|VXX|20260113|09:42:05|S|1100|25.720400||
B|XLI|20260113|09:42:05|S|4|164.099300||
B|AAPL|20260113|09:42:06|S|2|260.777000||
B|AMD|20260113|09:42:06|S|10|221.420000||
B|AMD|20260113|09:42:06|S|100|221.440000||
B|BABA|20260113|09:42:06|S|200|166.830000||
B|FIGR|20260113|09:42:06|S|100|55.120000||
B|FLYX|20260113|09:42:06|S|30|4.500000||
B|MSFT|20260113|09:42:06|S|3|475.537300||
B|NVO|20260113|09:42:06|S|1|60.060000||
B|PSTG|20260113|09:42:06|S|100|76.840000||
B|RCAT|20260113|09:42:06|S|1|12.066700||
B|RZLV|20260113|09:42:06|S|5|3.719900||
B|TSM|20260113|09:42:06|S|50|336.290000||
B|UAVS|20260113|09:42:06|S|200|1.810000||
B|ABVX|20260113|09:42:07|S|100|122.730000||
B|ABVX|20260113|09:42:07|S|100|122.960000||
B|AFJK|20260113|09:42:07|S|1|61.090000||
B|BABA|20260113|09:42:07|S|200|166.830000||
B|CRWV|20260113|09:42:07|S|100|89.720000||
B|GEV|20260113|09:42:07|S|1|656.105000||
B|GOOGL|20260113|09:42:07|S|50|339.910000||
B|GOOGL|20260113|09:42:07|S|100|340.061500||
B|LEU|20260113|09:42:07|S|25|322.301000||
B|NKE|20260113|09:42:07|S|50|66.948800||
B|PYPL|20260113|09:42:07|S|25|56.915000||
B|TSM|20260113|09:42:07|S|10|336.320000||
B|TSM|20260113|09:42:07|S|61|336.240000||
B|VG|20260113|09:42:07|S|580|7.682600||
B|AAPL|20260113|09:42:08|S|1|260.736300||
B|AAPL|20260113|09:42:08|S|20|260.738300||
B|AMD|20260113|09:42:08|S|9|221.550000||
B|AMD|20260113|09:42:08|S|100|221.540000||
B|APLD|20260113|09:42:08|S|100|38.390000||
B|ASTS|20260113|09:42:08|S|100|95.955200||
B|BABA|20260113|09:42:08|S|200|166.830000||
B|BBAI|20260113|09:42:08|S|200|6.235000||
B|CRWV|20260113|09:42:08|S|20|89.630000||
B|EXAS|20260113|09:42:08|S|10|102.199300||
B|GOOG|20260113|09:42:08|S|6|340.450000||
B|LITE|20260113|09:42:08|S|6|353.331000||
B|SOFI|20260113|09:42:08|S|100|26.730000||
B|VALE|20260113|09:42:08|S|1|13.920700||
B|VRT|20260113|09:42:08|S|60|173.040000||
B|VWAV|20260113|09:42:08|S|20|14.067700||
B|AA|20260113|09:42:09|S|100|65.540000||
B|AAPL|20260113|09:42:09|S|9|260.709400||
B|AAPL|20260113|09:42:09|S|9|260.711000||
B|AER|20260113|09:42:09|S|2|144.360000||
B|AMD|20260113|09:42:09|S|100|221.380500||
B|AMDL|20260113|09:42:09|S|5|16.425000||
B|INTC|20260113|09:42:09|S|200|46.270000||
B|LULU|20260113|09:42:09|S|45|210.780000||
B|PL|20260113|09:42:09|S|2|26.120000||
B|REMX|20260113|09:42:09|S|100|90.100000||
B|TSMU|20260113|09:42:09|S|80|53.190000||
B|UPST|20260113|09:42:09|S|6|45.350000||
B|USAS|20260113|09:42:09|S|55|6.210000||
B|VYMI|20260113|09:42:09|S|2|91.765900||
B|AMD|20260113|09:42:10|S|2|221.386900||
B|AMD|20260113|09:42:10|S|4|221.390000||
B|AMD|20260113|09:42:10|S|11|221.367900||
B|AMD|20260113|09:42:10|S|11|221.370000||
B|AMZN|20260113|09:42:10|S|20|247.290000||
B|CAG|20260113|09:42:10|S|6000|16.775900||
B|CRWV|20260113|09:42:10|S|15|89.550000||
B|GOOGL|20260113|09:42:10|S|100|339.670000||
B|ONDS|20260113|09:42:10|S|100|13.759300||
B|ONDS|20260113|09:42:10|S|100|13.767300||
B|PDD|20260113|09:42:10|S|1|113.610000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|1|4.700000||
B|RXRX|20260113|09:42:10|S|2|4.700000||
B|RXRX|20260113|09:42:10|S|2|4.700000||
B|RXRX|20260113|09:42:10|S|5|4.700000||
B|RXRX|20260113|09:42:10|S|5|4.700000||
B|RXRX|20260113|09:42:10|S|10|4.700000||
B|RXRX|20260113|09:42:10|S|10|4.700000||
B|RXRX|20260113|09:42:10|S|20|4.700000||
B|RXRX|20260113|09:42:10|S|50|4.700000||
B|RXRX|20260113|09:42:10|S|50|4.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|1|3.700000||
B|RZLV|20260113|09:42:10|S|2|3.710000||
B|RZLV|20260113|09:42:10|S|3|3.690000||
B|RZLV|20260113|09:42:10|S|3|3.690000||
B|RZLV|20260113|09:42:10|S|3|3.700000||
B|RZLV|20260113|09:42:10|S|3|3.700000||
B|RZLV|20260113|09:42:10|S|3|3.700000||
B|RZLV|20260113|09:42:10|S|3|3.710000||
B|RZLV|20260113|09:42:10|S|3|3.710000||
B|RZLV|20260113|09:42:10|S|5|3.700000||
B|RZLV|20260113|09:42:10|S|5|3.700000||
B|RZLV|20260113|09:42:10|S|8|3.710000||
B|RZLV|20260113|09:42:10|S|10|3.700000||
B|RZLV|20260113|09:42:10|S|10|3.700000||
B|RZLV|20260113|09:42:10|S|10|3.700000||
B|RZLV|20260113|09:42:10|S|10|3.710000||
B|RZLV|20260113|09:42:10|S|10|3.710000||
B|RZLV|20260113|09:42:10|S|20|3.710000||
B|RZLV|20260113|09:42:10|S|21|3.710000||
B|RZLV|20260113|09:42:10|S|50|3.710000||
B|SBUX|20260113|09:42:10|S|10|90.345000||
B|SLV|20260113|09:42:10|S|200|80.070000||
B|SMR|20260113|09:42:10|S|1|19.990000||
B|SMR|20260113|09:42:10|S|5|19.990000||
B|STRC|20260113|09:42:10|S|23|100.140000||
B|TKO|20260113|09:42:10|S|200|201.660000||
B|TSLA|20260113|09:42:10|S|50|448.430500||
B|VST|20260113|09:42:10|S|4|172.790000||
B|ADBE|20260113|09:42:11|S|57|321.362500||
B|AMD|20260113|09:42:11|S|3|221.197200||
B|AMD|20260113|09:42:11|S|3|221.200000||
B|AMD|20260113|09:42:11|S|6|221.150000||
B|AMD|20260113|09:42:11|S|10|221.170000||
B|AUTL|20260113|09:42:11|S|11|1.395000||
B|BBAI|20260113|09:42:11|S|100|6.220000||
B|BBAI|20260113|09:42:11|S|520|6.220000||
B|CIFR|20260113|09:42:11|S|230|18.626700||
B|IBIT|20260113|09:42:11|S|50|52.625000||
B|IBIT|20260113|09:42:11|S|100|52.625000||
B|KYIV|20260113|09:42:11|S|20|12.400000||
B|MNTS|20260113|09:42:11|S|15|9.650000||
B|MRNA|20260113|09:42:11|S|1005|35.820000||
B|ONDS|20260113|09:42:11|S|100|13.769300||
B|SMR|20260113|09:42:11|S|6|20.010000||
B|TSLA|20260113|09:42:11|S|2|448.370500||
B|TTMI|20260113|09:42:11|S|30|86.770000||
B|UAMY|20260113|09:42:11|S|100|8.280000||
B|VTI|20260113|09:42:11|S|1|343.459100||
B|AAPL|20260113|09:42:12|S|1|260.670000||
B|ASTS|20260113|09:42:12|S|100|95.970000||
B|ASTS|20260113|09:42:12|S|200|95.963500||
B|ASTS|20260113|09:42:12|S|1040|95.980000||
B|BBAI|20260113|09:42:12|S|80|6.220000||
B|ETHA|20260113|09:42:12|S|100|23.875000||
B|GEV|20260113|09:42:12|S|10|656.110000||
B|GRNY|20260113|09:42:12|S|193|25.825900||
B|HL|20260113|09:42:12|S|1|25.075000||
B|INV|20260113|09:42:12|S|200|3.780000||
B|IONQ|20260113|09:42:12|S|100|49.925000||
B|MU|20260113|09:42:12|S|1|342.680000||
B|ONDS|20260113|09:42:12|S|100|13.767300||
B|RDDT|20260113|09:42:12|S|100|253.330000||
B|RDDT|20260113|09:42:12|S|204|253.240000||
B|RZLV|20260113|09:42:12|S|775|3.699300||
B|SMR|20260113|09:42:12|S|13|20.020000||
B|SNPS|20260113|09:42:12|S|100|526.590000||
B|SPRC|20260113|09:42:12|S|125|1.315000||
B|WMT|20260113|09:42:12|S|1|119.454800||
B|AA|20260113|09:42:13|S|20|65.550000||
B|AAPL|20260113|09:42:13|S|2|260.679400||
B|AMD|20260113|09:42:13|S|50|221.097200||
B|AMD|20260113|09:42:13|S|50|221.100000||
B|ASTS|20260113|09:42:13|S|100|95.970000||
B|CRDO|20260113|09:42:13|S|1|156.620000||
B|EL|20260113|09:42:13|S|20|116.360000||
B|EVTV|20260113|09:42:13|S|100|3.120000||
B|GOOG|20260113|09:42:13|S|3|340.240000||
B|GOOGL|20260113|09:42:13|S|25|339.600000||
B|JPM|20260113|09:42:13|S|2|321.160000||
B|LITE|20260113|09:42:13|S|5|353.245000||
B|NNE|20260113|09:42:13|S|100|33.230000||
B|OKLO|20260113|09:42:13|S|100|103.290000||
B|OKLO|20260113|09:42:13|S|727|103.255000||
B|ONDS|20260113|09:42:13|S|300|13.769300||
B|PDD|20260113|09:42:13|S|100|113.630000||
B|SMR|20260113|09:42:13|S|95|19.980000||
B|TKO|20260113|09:42:13|S|200|201.680000||
B|TSM|20260113|09:42:13|S|34|336.050000||
B|VSNT|20260113|09:42:13|S|20|34.080000||
B|XOM|20260113|09:42:13|S|210|125.258000||
B|AEHR|20260113|09:42:14|S|19|27.113900||
B|ALB|20260113|09:42:14|S|50|173.250000||
B|AMD|20260113|09:42:14|S|172|221.200000||
B|GLW|20260113|09:42:14|S|9|89.300000||
B|GOOGL|20260113|09:42:14|S|50|339.590000||
B|GOOGL|20260113|09:42:14|S|60|339.560000||
B|GOOGL|20260113|09:42:14|S|100|339.577800||
B|KTOS|20260113|09:42:14|S|100|119.530000||
B|META|20260113|09:42:14|S|10|637.680000||
B|PDD|20260113|09:42:14|S|244|113.570000||
B|PDD|20260113|09:42:14|S|756|113.570000||
B|PERF|20260113|09:42:14|S|300|1.725000||
B|PKX|20260113|09:42:14|S|10|59.840000||
B|RZLV|20260113|09:42:14|S|50|3.700000||
B|SMR|20260113|09:42:14|S|1|19.960000||
B|SMR|20260113|09:42:14|S|1|19.970000||
B|SMR|20260113|09:42:14|S|1|19.970000||
B|SMR|20260113|09:42:14|S|5|19.970000||
B|TSLA|20260113|09:42:14|S|9|448.240000||
B|TSLL|20260113|09:42:14|S|20|18.850000||
B|TSLL|20260113|09:42:14|S|100|18.845000||
B|VST|20260113|09:42:14|S|6|172.900000||
B|ZSL|20260113|09:42:14|S|39|3.170000||
B|AUR|20260113|09:42:15|S|4500|4.625900||
B|BABA|20260113|09:42:15|S|100|166.940000||
B|COF|20260113|09:42:15|S|50|234.200000||
B|COPX|20260113|09:42:15|S|5|80.675000||
B|FLEX|20260113|09:42:15|S|10|63.570000||
B|GOOGL|20260113|09:42:15|S|1|339.690000||
B|GOOGL|20260113|09:42:15|S|200|339.590000||
B|MP|20260113|09:42:15|S|60|67.250000||
B|MU|20260113|09:42:15|S|400|342.690000||
B|NBIS|20260113|09:42:15|S|15|106.510000||
B|SPRC|20260113|09:42:15|S|1|1.300000||
B|TSM|20260113|09:42:15|S|25|336.100000||
B|AMD|20260113|09:42:16|S|13|221.140000||
B|ANET|20260113|09:42:16|S|50|126.685000||
B|ASTS|20260113|09:42:16|S|30|95.980000||
B|CIFR|20260113|09:42:16|S|2|18.600000||
B|GDS|20260113|09:42:16|S|24|43.420000||
B|GGLL|20260113|09:42:16|S|50|113.650000||
B|GOOG|20260113|09:42:16|S|40|340.230000||
B|GOOG|20260113|09:42:16|S|225|340.317700||
B|GOOGL|20260113|09:42:16|S|50|339.690000||
B|HIMS|20260113|09:42:16|S|20|32.828000||
B|INTC|20260113|09:42:16|S|100|46.225000||
B|KSS|20260113|09:42:16|S|9|20.360000||
B|LITE|20260113|09:42:16|S|2|352.720000||
B|MRK|20260113|09:42:16|S|27|107.885000||
B|NBY|20260113|09:42:16|S|180|11.180000||
B|SBUX|20260113|09:42:16|S|100|90.325000||
B|SHOP|20260113|09:42:16|S|1|169.990000||
B|AMD|20260113|09:42:17|S|2|221.120000||
B|AMD|20260113|09:42:17|S|63|221.120000||
B|AMD|20260113|09:42:17|S|100|221.070000||
B|APPS|20260113|09:42:17|S|12|4.950000||
B|AVGO|20260113|09:42:17|S|5|352.250000||
B|BE|20260113|09:42:17|S|25|139.750000||
B|CDT|20260113|09:42:17|S|100|1.530000||
B|CI|20260113|09:42:17|S|5|271.530000||
B|CI|20260113|09:42:17|S|25|271.300000||
B|DXYZ|20260113|09:42:17|S|200|29.870000||
B|DXYZ|20260113|09:42:17|S|710|29.930000||
B|DXYZ|20260113|09:42:17|S|885|29.950000||
B|INTC|20260113|09:42:17|S|5|46.225000||
B|ITB|20260113|09:42:17|S|10|108.012700||
B|MSTR|20260113|09:42:17|S|2|166.220000||
B|RIG|20260113|09:42:17|S|25|4.340000||
B|RZLV|20260113|09:42:17|S|1|3.670000||
B|RZLV|20260113|09:42:17|S|1|3.670000||
B|RZLV|20260113|09:42:17|S|1|3.670000||
B|RZLV|20260113|09:42:17|S|1|3.670000||
B|RZLV|20260113|09:42:17|S|1|3.670000||
B|RZLV|20260113|09:42:17|S|1|3.680000||
B|RZLV|20260113|09:42:17|S|2|3.680000||
B|RZLV|20260113|09:42:17|S|3|3.670000||
B|RZLV|20260113|09:42:17|S|3|3.680000||
B|RZLV|20260113|09:42:17|S|3|3.680000||
B|RZLV|20260113|09:42:17|S|5|3.670000||
B|TEM|20260113|09:42:17|S|20|69.295000||
B|AMD|20260113|09:42:18|S|3|221.080500||
B|GEMI|20260113|09:42:18|S|200|10.370000||
B|GEMI|20260113|09:42:18|S|200|10.390000||
B|HOOD|20260113|09:42:18|S|112|117.790000||
B|ICF|20260113|09:42:18|S|100|59.910000||
B|JPM|20260113|09:42:18|S|22|320.850000||
B|META|20260113|09:42:18|S|1|637.250000||
B|MFG|20260113|09:42:18|S|100|8.270000||
B|MP|20260113|09:42:18|S|1|67.225000||
B|NKE|20260113|09:42:18|S|20|66.911000||
B|NVDA|20260113|09:42:18|S|100|184.670000||
B|PAAS|20260113|09:42:18|S|13|56.400000||
B|SQM|20260113|09:42:18|S|1|79.930000||
B|TSM|20260113|09:42:18|S|40|335.950000||
B|ZSL|20260113|09:42:18|S|50|3.170000||
B|ADI|20260113|09:42:19|S|4|301.370000||
B|BMY|20260113|09:42:19|S|1|55.700000||
B|CSCO|20260113|09:42:19|S|30|74.595000||
B|CSCO|20260113|09:42:19|S|141|74.595000||
B|CVX|20260113|09:42:19|S|1|163.750000||
B|GOOG|20260113|09:42:19|S|100|340.410500||
B|HAL|20260113|09:42:19|S|76|32.355000||
B|KO|20260113|09:42:19|S|2|70.658500||
B|META|20260113|09:42:19|S|1|637.250000||
B|RR|20260113|09:42:19|S|153|3.975000||
B|RXRX|20260113|09:42:19|S|1|4.709800||
B|TIGR|20260113|09:42:19|S|100|9.910000||
B|TKO|20260113|09:42:19|S|100|201.680000||
B|TQQQ|20260113|09:42:19|S|100|56.379700||
B|TSLA|20260113|09:42:19|S|80|447.790000||
B|TSLA|20260113|09:42:19|S|80|447.830000||
B|TSLA|20260113|09:42:19|S|100|447.840500||
B|TSLA|20260113|09:42:19|S|200|447.800700||
B|XAIR|20260113|09:42:19|S|20|1.690000||
B|AIO|20260113|09:42:20|S|100|23.640000||
B|AMD|20260113|09:42:20|S|41|221.170000||
B|ASTS|20260113|09:42:20|S|700|95.980000||
B|ASX|20260113|09:42:20|S|140|18.757600||
B|CRDO|20260113|09:42:20|S|27|156.670000||
B|ONDS|20260113|09:42:20|S|3|13.745000||
B|RZLV|20260113|09:42:20|S|600|3.689300||
B|SOUN|20260113|09:42:20|S|50|11.377600||
B|SOUN|20260113|09:42:20|S|100|11.380000||
B|TSM|20260113|09:42:20|S|4|335.960000||
B|TSM|20260113|09:42:20|S|10|335.960000||
B|AMD|20260113|09:42:21|S|15|221.150000||
B|COPX|20260113|09:42:21|S|25|80.650000||
B|CRWV|20260113|09:42:21|S|20|89.330000||
B|GOOGL|20260113|09:42:21|S|50|339.537700||
B|GOOGL|20260113|09:42:21|S|50|339.540000||
B|HOOD|20260113|09:42:21|S|10|117.740000||
B|IREN|20260113|09:42:21|S|12|50.930000||
B|NVDL|20260113|09:42:21|S|30|86.100000||
B|ORCL|20260113|09:42:21|S|1|204.955000||
B|PSLV|20260113|09:42:21|S|50|29.195000||
B|SLV|20260113|09:42:21|S|5|80.060000||
B|SMR|20260113|09:42:21|S|21|19.980000||
B|SMR|20260113|09:42:21|S|100|19.970000||
B|TVTX|20260113|09:42:21|S|24|23.950000||
B|AMDL|20260113|09:42:22|S|100|16.415000||
B|B|20260113|09:42:22|S|55|49.531200||
B|CPNG|20260113|09:42:22|S|23|21.989300||
B|GOOGL|20260113|09:42:22|S|1|339.497200||
B|IRE|20260113|09:42:22|S|100|10.310000||
B|MP|20260113|09:42:22|S|1|67.170000||
B|MRNA|20260113|09:42:22|S|13|35.888300||
B|PBR|20260113|09:42:22|S|1|12.059300||
B|PLTR|20260113|09:42:22|S|46|177.940000||
B|PLTR|20260113|09:42:22|S|100|177.940000||
B|POOL|20260113|09:42:22|S|2|258.170000||
B|QQQI|20260113|09:42:22|S|17|54.820000||
B|SMR|20260113|09:42:22|S|2701|19.979400||
B|V|20260113|09:42:22|S|10|333.190000||
B|BABA|20260113|09:42:23|S|50|166.990000||
B|CCSI|20260113|09:42:23|S|100|22.820000||
B|DAL|20260113|09:42:23|S|60|69.377600||
B|DAL|20260113|09:42:23|S|100|69.380000||
B|GOOG|20260113|09:42:23|S|20|340.219500||
B|OKLL|20260113|09:42:23|S|200|33.240000||
B|PYPL|20260113|09:42:23|S|40|56.900000||
B|PYPL|20260113|09:42:23|S|600|56.902700||
B|SCHD|20260113|09:42:23|S|14|28.510000||
B|SGMT|20260113|09:42:23|S|700|6.210000||
B|TSLA|20260113|09:42:23|S|17|447.830000||
B|TSLA|20260113|09:42:23|S|87|447.880000||
B|TSLA|20260113|09:42:23|S|100|447.940000||
B|TSM|20260113|09:42:23|S|40|335.840000||
B|AMZN|20260113|09:42:24|S|1|247.560000||
B|AMZN|20260113|09:42:24|S|100|247.609500||
B|AVAV|20260113|09:42:24|S|250|365.000000||
B|BOXX|20260113|09:42:24|S|20|115.270000||
B|CVX|20260113|09:42:24|S|50|163.760000||
B|META|20260113|09:42:24|S|10|637.452100||
B|ODD|20260113|09:42:24|S|50|35.160000||
B|ONDS|20260113|09:42:24|S|50|13.745000||
B|RKLB|20260113|09:42:24|S|50|87.720000||
B|SMMT|20260113|09:42:24|S|22|16.960000||
B|V|20260113|09:42:24|S|30|333.107600||
B|ABVX|20260113|09:42:25|S|100|122.990000||
B|CAT|20260113|09:42:25|S|10|640.490000||
B|CELH|20260113|09:42:25|S|50|52.885000||
B|EL|20260113|09:42:25|S|20|116.310000||
B|EOSE|20260113|09:42:25|S|300|16.980000||
B|EOSE|20260113|09:42:25|S|2348|16.990000||
B|GOOG|20260113|09:42:25|S|1|340.390800||
B|GOOG|20260113|09:42:25|S|1|340.407800||
B|GOOGL|20260113|09:42:25|S|400|339.750000||
B|IBIT|20260113|09:42:25|S|30|52.618100||
B|OKLO|20260113|09:42:25|S|100|103.150000||
B|SCHW|20260113|09:42:25|S|2|101.147000||
B|SMH|20260113|09:42:25|S|3|393.380000||
B|SMR|20260113|09:42:25|S|12|19.980000||
B|SMR|20260113|09:42:25|S|100|19.980000||
B|TKO|20260113|09:42:25|S|50|201.700000||
B|AMD|20260113|09:42:26|S|47|221.440000||
B|AMD|20260113|09:42:26|S|50|221.440000||
B|AMD|20260113|09:42:26|S|50|221.570500||
B|AMD|20260113|09:42:26|S|300|221.437200||
B|BA|20260113|09:42:26|S|100|243.330000||
B|HOOD|20260113|09:42:26|S|1|117.740000||
B|META|20260113|09:42:26|S|15|637.296500||
B|MMSI|20260113|09:42:26|S|100|82.870100||
B|NBY|20260113|09:42:26|S|6|11.392300||
B|PSIX|20260113|09:42:26|S|18|72.480000||
B|QQQM|20260113|09:42:26|S|6|258.999300||
B|SMR|20260113|09:42:26|S|5|19.969800||
B|SNDK|20260113|09:42:26|S|31|386.700000||
B|SNDK|20260113|09:42:26|S|90|386.415000||
B|SSO|20260113|09:42:26|S|10|60.197300||
B|TSM|20260113|09:42:26|S|1|335.900000||
B|VONG|20260113|09:42:26|S|29|122.915000||
B|XLI|20260113|09:42:26|S|5|164.085000||
B|XLI|20260113|09:42:26|S|5|164.085000||
B|ACHR|20260113|09:42:27|S|50|8.627600||
B|AMD|20260113|09:42:27|S|2|221.630000||
B|AMD|20260113|09:42:27|S|350|221.660000||
B|BABA|20260113|09:42:27|S|10|166.975000||
B|BBAI|20260113|09:42:27|S|300|6.225000||
B|CHTR|20260113|09:42:27|S|50|202.165000||
B|CRML|20260113|09:42:27|S|73|13.605000||
B|CRML|20260113|09:42:27|S|500|13.610000||
B|DAL|20260113|09:42:27|S|5|69.540000||
B|DELL|20260113|09:42:27|S|100|120.920000||
B|FBIO|20260113|09:42:27|S|400|3.940000||
B|GLD|20260113|09:42:27|S|30|424.585000||
B|HOOD|20260113|09:42:27|S|217|117.770000||
B|NLY|20260113|09:42:27|S|100|23.110000||
B|RR|20260113|09:42:27|S|75|3.958500||
B|SPY|20260113|09:42:27|S|80|695.840000||
B|AAPL|20260113|09:42:28|S|100|260.798500||
B|AG|20260113|09:42:28|S|330|20.760000||
B|AMD|20260113|09:42:28|S|14|221.490000||
B|AMD|20260113|09:42:28|S|50|221.455000||
B|AMDL|20260113|09:42:28|S|275|16.440000||
B|BKNG|20260113|09:42:28|S|1|5392.160000||
B|EVTV|20260113|09:42:28|S|1628|3.127600||
B|PDD|20260113|09:42:28|S|10|113.510000||
B|SLV|20260113|09:42:28|S|10|80.110700||
B|AFRM|20260113|09:42:29|S|300|74.550000||
B|AMD|20260113|09:42:29|S|10|221.580000||
B|AMD|20260113|09:42:29|S|160|221.580000||
B|AMDL|20260113|09:42:29|S|20|16.430000||
B|ASTS|20260113|09:42:29|S|5|95.695000||
B|BRSP|20260113|09:42:29|S|180|5.815000||
B|FIG|20260113|09:42:29|S|150|36.130000||
B|GOOG|20260113|09:42:29|S|10|340.768000||
B|GOOGL|20260113|09:42:29|S|2|340.320000||
B|MGM|20260113|09:42:29|S|5|34.730000||
B|PLTR|20260113|09:42:29|S|460|177.921200||
B|PNC|20260113|09:42:29|S|5|214.500000||
B|QUAD|20260113|09:42:29|S|500|6.190000||
B|QUAD|20260113|09:42:29|S|1100|6.210000||
B|SE|20260113|09:42:29|S|7|128.990000||
B|SOXL|20260113|09:42:29|S|200|56.525000||
B|AAPL|20260113|09:42:30|S|4|260.860000||
B|AMPX|20260113|09:42:30|S|200|9.789000||
B|AMZN|20260113|09:42:30|S|11|247.610000||
B|BFLY|20260113|09:42:30|S|50|4.179100||
B|BSTZ|20260113|09:42:30|S|100|22.890000||
B|DELL|20260113|09:42:30|S|40|120.800000||
B|FSM|20260113|09:42:30|S|18|10.597400||
B|KGRN|20260113|09:42:30|S|3|28.419800||
B|KLAC|20260113|09:42:30|S|1|1465.880000||
B|MO|20260113|09:42:30|S|2|58.617200||
B|MO|20260113|09:42:30|S|2|58.618000||
B|MRAM|20260113|09:42:30|S|200|11.740000||
B|NBIS|20260113|09:42:30|S|100|106.160000||
B|RDDT|20260113|09:42:30|S|100|253.500000||
B|RZLV|20260113|09:42:30|S|47|3.670000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|1|19.950000||
B|SMR|20260113|09:42:30|S|2|19.950000||
B|SMR|20260113|09:42:30|S|2|19.950000||
B|SMR|20260113|09:42:30|S|2|19.950000||
B|SMR|20260113|09:42:30|S|3|19.950000||
B|SMR|20260113|09:42:30|S|3|19.950000||
B|SMR|20260113|09:42:30|S|3|19.950000||
B|SMR|20260113|09:42:30|S|3|19.950000||
B|SMR|20260113|09:42:30|S|3|19.950000||
B|SMR|20260113|09:42:30|S|4|19.950000||
B|SMR|20260113|09:42:30|S|4|19.950000||
B|SMR|20260113|09:42:30|S|5|19.950000||
B|SMR|20260113|09:42:30|S|5|19.950000||
B|SMR|20260113|09:42:30|S|5|19.950000||
B|SMR|20260113|09:42:30|S|10|19.950000||
B|SMR|20260113|09:42:30|S|10|19.950000||
B|SMR|20260113|09:42:30|S|10|19.950000||
B|SMR|20260113|09:42:30|S|10|19.950000||
B|SMR|20260113|09:42:30|S|20|19.950000||
B|SMR|20260113|09:42:30|S|20|19.950000||
B|SMR|20260113|09:42:30|S|20|19.950000||
B|SMR|20260113|09:42:30|S|22|19.950000||
B|SMR|20260113|09:42:30|S|50|19.950000||
B|SMR|20260113|09:42:30|S|50|19.950000||
B|SMR|20260113|09:42:30|S|50|19.950000||
B|V|20260113|09:42:30|S|1|333.220000||
B|V|20260113|09:42:30|S|2|333.220000||
B|AMD|20260113|09:42:31|S|20|221.700000||
B|CDNS|20260113|09:42:31|S|32|325.705000||
B|GOOG|20260113|09:42:31|S|10|340.999500||
B|GOOG|20260113|09:42:31|S|100|341.000000||
B|HAL|20260113|09:42:31|S|1|32.321800||
B|MO|20260113|09:42:31|S|1|58.618000||
B|OPEN|20260113|09:42:31|S|128|6.985000||
B|PDYN|20260113|09:42:31|S|500|7.163100||
B|SCHD|20260113|09:42:31|S|450|28.510000||
B|SEI|20260113|09:42:31|S|300|53.930000||
B|SEI|20260113|09:42:31|S|308|53.960000||
B|SII|20260113|09:42:31|S|3|108.200000||
B|SII|20260113|09:42:31|S|100|107.980000||
B|SII|20260113|09:42:31|S|100|107.980000||
B|STRC|20260113|09:42:31|S|1|100.160000||
B|AMD|20260113|09:42:32|S|12|221.700000||
B|ASTS|20260113|09:42:32|S|5|95.695000||
B|AXP|20260113|09:42:32|S|5|356.860000||
B|DDOG|20260113|09:42:32|S|100|128.305000||
B|DVA|20260113|09:42:32|S|20|108.410000||
B|GOOG|20260113|09:42:32|S|30|341.106900||
B|GOOG|20260113|09:42:32|S|30|341.110000||
B|GOOG|20260113|09:42:32|S|40|341.130000||
B|GOOG|20260113|09:42:32|S|100|341.090000||
B|GOOG|20260113|09:42:32|S|300|341.127200||
B|MU|20260113|09:42:32|S|50|342.630000||
B|OKLO|20260113|09:42:32|S|900|102.860000||
B|PYPL|20260113|09:42:32|S|30|56.900000||
B|RBLX|20260113|09:42:32|S|400|80.230000||
B|RXRX|20260113|09:42:32|S|10|4.709900||
B|TSLQ|20260113|09:42:32|S|300|18.119700||
B|WCN|20260113|09:42:32|S|100|165.425000||
B|ALNY|20260113|09:42:33|S|2|374.461000||
B|ALNY|20260113|09:42:33|S|3|374.470000||
B|AMD|20260113|09:42:33|S|1|221.710000||
B|AMD|20260113|09:42:33|S|184|221.717600||
B|AMZN|20260113|09:42:33|S|10|247.510000||
B|BE|20260113|09:42:33|S|35|139.850000||
B|BSTZ|20260113|09:42:33|S|100|22.880000||
B|CAH|20260113|09:42:33|S|10|210.601000||
B|F|20260113|09:42:33|S|415|14.005000||
B|GGLS|20260113|09:42:33|S|500|6.235000||
B|GOOG|20260113|09:42:33|S|100|341.170000||
B|GOOGL|20260113|09:42:33|S|100|340.450000||
B|IREN|20260113|09:42:33|S|40|51.015000||
B|KTOS|20260113|09:42:33|S|20|119.455000||
B|LMND|20260113|09:42:33|S|50|88.100000||
B|PDD|20260113|09:42:33|S|100|113.435000||
B|RKLB|20260113|09:42:33|S|100|87.665000||
B|TSLA|20260113|09:42:33|S|97|448.350000||
B|U|20260113|09:42:33|S|100|48.110000||
B|AMD|20260113|09:42:34|S|3|221.930000||
B|BCTX|20260113|09:42:34|S|400|10.400000||
B|BSTZ|20260113|09:42:34|S|100|22.880000||
B|DIA|20260113|09:42:34|S|12|494.236500||
B|EOSE|20260113|09:42:34|S|300|17.020000||
B|GOOG|20260113|09:42:34|S|100|341.100000||
B|INTC|20260113|09:42:34|S|50|46.287000||
B|IREN|20260113|09:42:34|S|10|50.985000||
B|KTOS|20260113|09:42:34|S|6|119.455000||
B|LEU|20260113|09:42:34|S|15|321.470000||
B|NBIS|20260113|09:42:34|S|6|106.280000||
B|OKLO|20260113|09:42:34|S|50|102.770000||
B|QQQ|20260113|09:42:34|S|15|629.145000||
B|QQQ|20260113|09:42:34|S|100|629.150700||
B|TQQQ|20260113|09:42:34|S|100|56.410000||
B|TTD|20260113|09:42:34|S|20|36.790000||
B|TTD|20260113|09:42:34|S|200|36.792000||
B|XOM|20260113|09:42:34|S|5|125.210000||
B|AAPL|20260113|09:42:35|S|10|260.930000||
B|AMD|20260113|09:42:35|S|50|221.830000||
B|AMD|20260113|09:42:35|S|50|221.832400||
B|CF|20260113|09:42:35|S|20|83.310000||
B|GOOGL|20260113|09:42:35|S|25|340.370000||
B|IBKR|20260113|09:42:35|S|1|70.450000||
B|META|20260113|09:42:35|S|5|637.230000||
B|MU|20260113|09:42:35|S|500|342.770000||
B|NBIS|20260113|09:42:35|S|20|106.105000||
B|NVTS|20260113|09:42:35|S|300|10.120000||
B|ONDS|20260113|09:42:35|S|900|13.740700||
B|QBTS|20260113|09:42:35|S|106|28.780000||
B|RZLV|20260113|09:42:35|S|10|3.690000||
B|SLV|20260113|09:42:35|S|10|80.240700||
B|SMR|20260113|09:42:35|S|1|19.920000||
B|SMR|20260113|09:42:35|S|1|19.920000||
B|SMR|20260113|09:42:35|S|1|19.920000||
B|SMR|20260113|09:42:35|S|1|19.940000||
B|SMR|20260113|09:42:35|S|1|19.940000||
B|SMR|20260113|09:42:35|S|1|19.940000||
B|SMR|20260113|09:42:35|S|1|19.940000||
B|SMR|20260113|09:42:35|S|2|19.930000||
B|SMR|20260113|09:42:35|S|2|19.940000||
B|SMR|20260113|09:42:35|S|3|19.930000||
B|SMR|20260113|09:42:35|S|5|19.920000||
B|SMR|20260113|09:42:35|S|5|19.940000||
B|SMR|20260113|09:42:35|S|10|19.940000||
B|SMR|20260113|09:42:35|S|20|19.920000||
B|SMR|20260113|09:42:35|S|20|19.930000||
B|SMR|20260113|09:42:35|S|50|19.920000||
B|SMR|20260113|09:42:35|S|50|19.930000||
B|SMR|20260113|09:42:35|S|50|19.930000||
B|SMR|20260113|09:42:35|S|50|19.940000||
B|SMR|20260113|09:42:35|S|63|19.940000||
B|SPGI|20260113|09:42:35|S|1|540.565000||
B|VSCO|20260113|09:42:35|S|20|64.480000||
B|VWO|20260113|09:42:35|S|5|56.138300||
B|WDC|20260113|09:42:35|S|50|212.155000||
B|AMD|20260113|09:42:36|S|400|221.470000||
B|AVGO|20260113|09:42:36|S|50|351.970000||
B|BCH|20260113|09:42:36|S|70|41.080000||
B|BE|20260113|09:42:36|S|40|139.730000||
B|META|20260113|09:42:36|S|30|637.230000||
B|MU|20260113|09:42:36|S|100|342.730000||
B|NVTS|20260113|09:42:36|S|1500|10.120000||
B|NVTS|20260113|09:42:36|S|1700|10.120000||
B|PLTR|20260113|09:42:36|S|150|177.840000||
B|RBRK|20260113|09:42:36|S|4|71.700000||
B|SMCI|20260113|09:42:36|S|50|29.255000||
B|SMCI|20260113|09:42:36|S|50|29.255000||
B|SNDK|20260113|09:42:36|S|30|385.840000||
B|SSRM|20260113|09:42:36|S|35|23.880000||
B|TSLA|20260113|09:42:36|S|250|448.338000||
B|TSM|20260113|09:42:36|S|80|335.870000||
B|V|20260113|09:42:36|S|20|333.496500||
B|AMD|20260113|09:42:37|S|50|221.585000||
B|AMDL|20260113|09:42:37|S|100|16.450000||
B|AMZU|20260113|09:42:37|S|100|39.940000||
B|CL|20260113|09:42:37|S|20|81.610000||
B|JOBY|20260113|09:42:37|S|85|15.079100||
B|QTUM|20260113|09:42:37|S|50|118.180000||
B|RCAT|20260113|09:42:37|S|600|12.010000||
B|SPOT|20260113|09:42:37|S|57|535.280000||
B|SPY|20260113|09:42:37|S|1|695.890000||
B|TSLL|20260113|09:42:37|S|50|18.835000||
B|TSM|20260113|09:42:37|S|80|335.980000||
B|AMD|20260113|09:42:38|S|1|221.580000||
B|EME|20260113|09:42:38|S|37|664.590000||
B|HOOD|20260113|09:42:38|S|100|117.825000||
B|IBIT|20260113|09:42:38|S|700|52.645000||
B|META|20260113|09:42:38|S|400|637.064300||
B|MSTR|20260113|09:42:38|S|200|166.213200||
B|NVDL|20260113|09:42:38|S|30|86.040000||
B|OKTA|20260113|09:42:38|S|66|96.610000||
B|ONDS|20260113|09:42:38|S|800|13.745000||
B|ONDS|20260113|09:42:38|S|1195|13.745000||
B|PATH|20260113|09:42:38|S|10|16.766900||
B|PINS|20260113|09:42:38|S|20|27.420000||
B|PLTR|20260113|09:42:38|S|40|177.815000||
B|SMH|20260113|09:42:38|S|30|393.246400||
B|SMH|20260113|09:42:38|S|30|393.250000||
B|SMR|20260113|09:42:38|S|133|19.940000||
B|TECS|20260113|09:42:38|S|1|16.215000||
B|TSM|20260113|09:42:38|S|35|336.050000||
B|UVXY|20260113|09:42:38|S|100|34.120000||
B|WOLF|20260113|09:42:38|S|10|19.670000||
B|ALB|20260113|09:42:39|S|10|173.030000||
B|AMD|20260113|09:42:39|S|10|221.580000||
B|DG|20260113|09:42:39|S|5|150.563600||
B|GOOG|20260113|09:42:39|S|300|341.027400||
B|KTOS|20260113|09:42:39|S|50|119.455000||
B|META|20260113|09:42:39|S|2|636.760000||
B|NFLX|20260113|09:42:39|S|100|90.470000||
B|ONDS|20260113|09:42:39|S|500|13.735000||
B|PDYN|20260113|09:42:39|S|57|7.170000||
B|UAMY|20260113|09:42:39|S|100|8.195000||
B|AFRM|20260113|09:42:40|S|200|74.840000||
B|AMD|20260113|09:42:40|S|100|221.670000||
B|BABA|20260113|09:42:40|S|100|167.190000||
B|BNDW|20260113|09:42:40|S|2|68.940000||
B|CLOI|20260113|09:42:40|S|1|52.790000||
B|FICO|20260113|09:42:40|S|2|1619.990000||
B|GLD|20260113|09:42:40|S|100|424.825000||
B|GOOGL|20260113|09:42:40|S|60|340.060000||
B|JOBY|20260113|09:42:40|S|1000|15.077400||
B|JPM|20260113|09:42:40|S|100|320.730000||
B|LAC|20260113|09:42:40|S|151|5.845000||
B|LMND|20260113|09:42:40|S|12|88.270000||
B|MRNA|20260113|09:42:40|S|100|35.955000||
B|MSFT|20260113|09:42:40|S|1|474.859500||
B|NFLX|20260113|09:42:40|S|5|90.450000||
B|PLD|20260113|09:42:40|S|22|128.870000||
B|RIOT|20260113|09:42:40|S|10|16.720000||
B|STLA|20260113|09:42:40|S|185|10.255000||
B|TSM|20260113|09:42:40|S|40|336.126300||
B|ZM|20260113|09:42:40|S|2|86.200000||
B|ZM|20260113|09:42:40|S|12|86.200000||
B|IMSR|20260113|09:42:41|S|20|11.985000||
B|LITE|20260113|09:42:41|S|20|353.991000||
B|MARA|20260113|09:42:41|S|100|10.865000||
B|MRNA|20260113|09:42:41|S|100|35.970000||
B|MU|20260113|09:42:41|S|2|342.890000||
B|NVA|20260113|09:42:41|S|10|8.750000||
B|RDDT|20260113|09:42:41|S|1|254.040000||
B|SQQQ|20260113|09:42:41|S|5|63.984500||
B|T|20260113|09:42:41|S|100|23.640000||
B|TM|20260113|09:42:41|S|1|230.748000||
B|TSLA|20260113|09:42:41|S|25|448.200000||
B|TSLL|20260113|09:42:41|S|5|18.829300||
B|TSM|20260113|09:42:41|S|100|336.110000||
B|TSM|20260113|09:42:41|S|180|336.110000||
B|UA|20260113|09:42:41|S|4|5.365000||
B|VFLO|20260113|09:42:41|S|515|40.370000||
B|AAPL|20260113|09:42:42|S|100|260.977300||
B|BLSH|20260113|09:42:42|S|4|40.130000||
B|FBIO|20260113|09:42:42|S|600|3.959600||
B|JOBY|20260113|09:42:42|S|86|15.076900||
B|LLY|20260113|09:42:42|S|4|1077.360000||
B|MRCY|20260113|09:42:42|S|2|97.790000||
B|NFLX|20260113|09:42:42|S|5|90.407500||
B|NVVE|20260113|09:42:42|S|60|4.300000||
B|OPEN|20260113|09:42:42|S|500|6.980000||
B|OPEN|20260113|09:42:42|S|3200|6.975000||
B|SMR|20260113|09:42:42|S|1|19.935000||
B|TSM|20260113|09:42:42|S|40|336.170000||
B|WDC|20260113|09:42:42|S|40|212.270000||
B|WEN|20260113|09:42:42|S|1|8.460000||
B|AGG|20260113|09:42:43|S|1|100.135000||
B|ASX|20260113|09:42:43|S|590|18.777200||
B|COF|20260113|09:42:43|S|11|234.730000||
B|CVNA|20260113|09:42:43|S|25|466.900000||
B|EOSE|20260113|09:42:43|S|300|17.120000||
B|ET|20260113|09:42:43|S|50|17.210000||
B|IRE|20260113|09:42:43|S|35|10.310000||
B|KLAC|20260113|09:42:43|S|1|1463.820000||
B|MUU|20260113|09:42:43|S|50|141.620000||
B|MUU|20260113|09:42:43|S|50|141.620000||
B|PFE|20260113|09:42:43|S|100|25.125000||
B|QQQM|20260113|09:42:43|S|8|258.969300||
B|QQQM|20260113|09:42:43|S|10|258.969300||
B|RDW|20260113|09:42:43|S|5|10.712800||
B|VST|20260113|09:42:43|S|2|173.150000||
B|VSTM|20260113|09:42:43|S|101|7.020000||
B|XAIR|20260113|09:42:43|S|500|1.660000||
B|ZETA|20260113|09:42:43|S|10|24.260000||
B|AAPL|20260113|09:42:44|S|40|260.976300||
B|AEM|20260113|09:42:44|S|1|197.850000||
B|CF|20260113|09:42:44|S|13|83.341800||
B|EVTV|20260113|09:42:44|S|100|3.130000||
B|EVTV|20260113|09:42:44|S|200|3.130000||
B|LHX|20260113|09:42:44|S|7|350.770000||
B|MAR|20260113|09:42:44|S|83|323.330000||
B|MO|20260113|09:42:44|S|1|58.670000||
B|MSTZ|20260113|09:42:44|S|10|13.827300||
B|PFE|20260113|09:42:44|S|5|25.125000||
B|RIOT|20260113|09:42:44|S|200|16.750000||
B|RKLB|20260113|09:42:44|S|15|87.878500||
B|SCHW|20260113|09:42:44|S|300|101.255000||
B|UDOW|20260113|09:42:44|S|100|62.695000||
B|AMD|20260113|09:42:45|S|12|221.300000||
B|BABA|20260113|09:42:45|S|20|167.180000||
B|BCTX|20260113|09:42:45|S|43|10.630000||
B|BDSX|20260113|09:42:45|S|150|7.805000||
B|GDX|20260113|09:42:45|S|100|97.110000||
B|GOOGL|20260113|09:42:45|S|1|339.700000||
B|INTC|20260113|09:42:45|S|100|46.250000||
B|INTC|20260113|09:42:45|S|300|46.250000||
B|LMND|20260113|09:42:45|S|50|88.180000||
B|OCGN|20260113|09:42:45|S|20|1.715000||
B|OWLS|20260113|09:42:45|S|1|6.470000||
B|RKLB|20260113|09:42:45|S|100|87.740000||
B|ROST|20260113|09:42:45|S|3|192.615000||
B|TSLA|20260113|09:42:45|S|100|447.900000||
B|TSLA|20260113|09:42:45|S|100|447.902300||
B|TSM|20260113|09:42:45|S|20|335.909500||
B|TSM|20260113|09:42:45|S|20|335.909500||
B|TSM|20260113|09:42:45|S|80|335.927300||
B|AMD|20260113|09:42:46|S|10|221.230000||
B|AMD|20260113|09:42:46|S|100|221.284200||
B|AMD|20260113|09:42:46|S|100|221.320000||
B|GGLL|20260113|09:42:46|S|19|113.800000||
B|GOOG|20260113|09:42:46|S|200|340.600000||
B|GOOGL|20260113|09:42:46|S|12|339.910200||
B|HROW|20260113|09:42:46|S|10|48.100000||
B|META|20260113|09:42:46|S|838|637.680000||
B|META|20260113|09:42:46|S|1000|637.280000||
B|MOH|20260113|09:42:46|S|100|181.120000||
B|PATH|20260113|09:42:46|S|5|16.784500||
B|SMH|20260113|09:42:46|S|15|393.200000||
B|SOUN|20260113|09:42:46|S|50|11.390000||
B|TECL|20260113|09:42:46|S|2|124.970000||
B|TSLA|20260113|09:42:46|S|27|447.913000||
B|UNG|20260113|09:42:46|S|40|11.100000||
B|WFC|20260113|09:42:46|S|160|94.750000||
B|AGYS|20260113|09:42:47|S|23|116.710000||
B|AMAT|20260113|09:42:47|S|100|304.820000||
B|CRWD|20260113|09:42:47|S|8|475.131000||
B|F|20260113|09:42:47|S|250|14.005000||
B|GGLL|20260113|09:42:47|S|4|113.930000||
B|ITA|20260113|09:42:47|S|4|238.542000||
B|LITE|20260113|09:42:47|S|1|353.910000||
B|NVDA|20260113|09:42:47|S|47|184.579000||
B|NVDL|20260113|09:42:47|S|20|85.870000||
B|RZLV|20260113|09:42:47|S|5|3.715000||
B|SOLS|20260113|09:42:47|S|40|54.560000||
B|SOLS|20260113|09:42:47|S|100|54.590000||
B|TSLA|20260113|09:42:47|S|40|447.850000||
B|TSM|20260113|09:42:47|S|1|335.899800||
B|TSM|20260113|09:42:47|S|20|335.840000||
B|V|20260113|09:42:47|S|10|333.380000||
B|XYZ|20260113|09:42:47|S|20|68.515000||
B|YINN|20260113|09:42:47|S|100|49.455000||
B|AAPL|20260113|09:42:48|S|100|260.828600||
B|AER|20260113|09:42:48|S|1|144.430000||
B|ASTX|20260113|09:42:48|S|100|67.260000||
B|CENX|20260113|09:42:48|S|200|47.775500||
B|GGB|20260113|09:42:48|S|3|3.990000||
B|GOOGL|20260113|09:42:48|S|100|339.897100||
B|SNDK|20260113|09:42:48|S|26|384.609000||
B|TSLA|20260113|09:42:48|S|5|447.790000||
B|TSM|20260113|09:42:48|S|3|335.840000||
B|XLE|20260113|09:42:48|S|50|46.765000||
B|AMD|20260113|09:42:49|S|10|221.130000||
B|AMD|20260113|09:42:49|S|111|221.130000||
B|AMT|20260113|09:42:49|S|1|170.460000||
B|ASST|20260113|09:42:49|S|62|1.150000||
B|CFR|20260113|09:42:49|S|12|134.970000||
B|CMC|20260113|09:42:49|S|90|73.620000||
B|COLO|20260113|09:42:49|S|38|38.870000||
B|EOG|20260113|09:42:49|S|52|107.200000||
B|EPU|20260113|09:42:49|S|56|81.160000||
B|GOOG|20260113|09:42:49|S|5|340.560000||
B|GOOGL|20260113|09:42:49|S|25|339.885000||
B|MO|20260113|09:42:49|S|81|58.679100||
B|NFLX|20260113|09:42:49|S|25|90.397500||
B|NKE|20260113|09:42:49|S|43|66.908800||
B|NVDA|20260113|09:42:49|S|50|184.559000||
B|NVDA|20260113|09:42:49|S|100|184.549000||
B|VIG|20260113|09:42:49|S|1|225.208300||
B|AAPL|20260113|09:42:50|S|4|260.828600||
B|AMD|20260113|09:42:50|S|100|221.130000||
B|CRWV|20260113|09:42:50|S|20|89.670000||
B|GOOG|20260113|09:42:50|S|5|340.750000||
B|GOOG|20260113|09:42:50|S|100|340.730000||
B|GOOGL|20260113|09:42:50|S|100|340.060000||
B|MNSO|20260113|09:42:50|S|100|19.750000||
B|MSFT|20260113|09:42:50|S|2|474.720000||
B|NB|20260113|09:42:50|S|114|6.975000||
B|NKE|20260113|09:42:50|S|15|66.910000||
B|NVDA|20260113|09:42:50|S|300|184.485000||
B|ONDS|20260113|09:42:50|S|150|13.759300||
B|ORCL|20260113|09:42:50|S|1|204.670000||
B|PSTG|20260113|09:42:50|S|70|77.081000||
B|SE|20260113|09:42:50|S|20|129.005500||
B|TSLL|20260113|09:42:50|S|50|18.795000||
B|UP|20260113|09:42:50|S|100|1.180000||
B|BCAR|20260113|09:42:51|S|500|10.240000||
B|BITF|20260113|09:42:51|S|47|3.170000||
B|CORD|20260113|09:42:51|S|86|23.070000||
B|EL|20260113|09:42:51|S|50|116.405100||
B|EL|20260113|09:42:51|S|57|116.410000||
B|FTRE|20260113|09:42:51|S|10|18.240000||
B|GOOGL|20260113|09:42:51|S|61|340.150000||
B|ILMN|20260113|09:42:51|S|200|147.910000||
B|ILMN|20260113|09:42:51|S|1000|147.910000||
B|LHX|20260113|09:42:51|S|120|351.250000||
B|META|20260113|09:42:51|S|15|637.380000||
B|MRNA|20260113|09:42:51|S|100|35.920000||
B|NVDA|20260113|09:42:51|S|1|184.460000||
B|NVDA|20260113|09:42:51|S|50|184.464300||
B|NVDA|20260113|09:42:51|S|100|184.460000||
B|RIVN|20260113|09:42:51|S|100|19.080000||
B|RKLB|20260113|09:42:51|S|10|87.795000||
B|RZLV|20260113|09:42:51|S|500|3.715000||
B|TSLL|20260113|09:42:51|S|1600|18.782500||
B|UNH|20260113|09:42:51|S|1|337.850000||
B|AGQ|20260113|09:42:52|S|150|241.020000||
B|BITO|20260113|09:42:52|S|1|12.889900||
B|CALX|20260113|09:42:52|S|35|54.110000||
B|CEVA|20260113|09:42:52|S|767|23.800000||
B|GOOG|20260113|09:42:52|S|5|340.760000||
B|KWEB|20260113|09:42:52|S|10|37.175000||
B|KWEB|20260113|09:42:52|S|31|37.175000||
B|MNSO|20260113|09:42:52|S|200|19.750000||
B|MNSO|20260113|09:42:52|S|500|19.780000||
B|NVDA|20260113|09:42:52|S|100|184.480000||
B|RR|20260113|09:42:52|S|47|3.957300||
B|SKYT|20260113|09:42:52|S|4|29.320000||
B|SQQQ|20260113|09:42:52|S|35|64.020000||
B|USAR|20260113|09:42:52|S|500|17.320000||
B|AMD|20260113|09:42:53|S|2|221.160000||
B|APP|20260113|09:42:53|S|27|655.580000||
B|APP|20260113|09:42:53|S|93|656.020000||
B|AU|20260113|09:42:53|S|10|98.467100||
B|CLOI|20260113|09:42:53|S|1|52.790000||
B|CRSP|20260113|09:42:53|S|1|54.820000||
B|EVTV|20260113|09:42:53|S|20|3.160000||
B|GOOG|20260113|09:42:53|S|15|340.795000||
B|IMSR|20260113|09:42:53|S|20|11.920000||
B|PLTR|20260113|09:42:53|S|50|177.910000||
B|SQQQ|20260113|09:42:53|S|80|64.020000||
B|TSLA|20260113|09:42:53|S|20|447.640000||
B|TSLA|20260113|09:42:53|S|34|447.610000||
B|TSLA|20260113|09:42:53|S|50|447.796000||
B|TSLA|20260113|09:42:53|S|480|447.780000||
B|AMZN|20260113|09:42:54|S|10|247.563700||
B|ASTS|20260113|09:42:54|S|400|96.430000||
B|AZN|20260113|09:42:54|E|285|93.375100||
B|CRSP|20260113|09:42:54|S|15|54.790000||
B|CRWD|20260113|09:42:54|S|2|476.050000||
B|CRWD|20260113|09:42:54|S|5|475.730000||
B|CRWD|20260113|09:42:54|S|8|475.970000||
B|GRAB|20260113|09:42:54|S|2|4.859300||
B|IREN|20260113|09:42:54|S|39|51.080000||
B|LXEO|20260113|09:42:54|S|20|7.940000||
B|NVDA|20260113|09:42:54|S|2|184.499000||
B|ORCL|20260113|09:42:54|S|10|204.660000||
B|PL|20260113|09:42:54|S|101|26.210500||
B|PLTU|20260113|09:42:54|S|1|72.910000||
B|PSA|20260113|09:42:54|S|451|275.810000||
B|SQQQ|20260113|09:42:54|S|150|64.010000||
B|VCLT|20260113|09:42:54|S|1|76.395000||
B|CRDO|20260113|09:42:55|S|50|157.530000||
B|CRWV|20260113|09:42:55|S|20|89.840000||
B|HOOD|20260113|09:42:55|S|7|117.790000||
B|MP|20260113|09:42:55|S|48|67.160000||
B|MSTR|20260113|09:42:55|S|25|166.200000||
B|ON|20260113|09:42:55|S|12|59.463400||
B|ONDS|20260113|09:42:55|S|30|13.795000||
B|PCG|20260113|09:42:55|S|100|15.690000||
B|RCAT|20260113|09:42:55|S|100|12.029800||
B|SMCI|20260113|09:42:55|S|10|29.285000||
B|TSLA|20260113|09:42:55|S|14|447.755000||
B|TSLA|20260113|09:42:55|S|16|447.731800||
B|TSLA|20260113|09:42:55|S|20|447.700000||
B|TSLA|20260113|09:42:55|S|27|447.731800||
B|TSLA|20260113|09:42:55|S|395|447.520000||
B|BABA|20260113|09:42:56|S|3|167.250000||
B|BITO|20260113|09:42:56|S|1|12.889800||
B|FER|20260113|09:42:56|S|7|67.100000||
B|IONQ|20260113|09:42:56|S|25|50.000000||
B|NBY|20260113|09:42:56|S|20|11.210000||
B|NKE|20260113|09:42:56|S|50|66.940000||
B|PDD|20260113|09:42:56|S|100|113.720000||
B|RKLB|20260113|09:42:56|S|404|87.835000||
B|RXRX|20260113|09:42:56|S|100|4.709300||
B|TSLL|20260113|09:42:56|S|1|18.805000||
B|XME|20260113|09:42:56|S|5|121.215000||
B|AMD|20260113|09:42:57|S|100|221.200000||
B|ARGT|20260113|09:42:57|S|100|94.290000||
B|AUTL|20260113|09:42:57|S|78|1.405000||
B|BRSP|20260113|09:42:57|S|80|5.820000||
B|BRSP|20260113|09:42:57|S|180|5.820000||
B|IVV|20260113|09:42:57|S|1|698.948800||
B|MELI|20260113|09:42:57|S|1|2100.660000||
B|NIO|20260113|09:42:57|S|2|4.825000||
B|NVDL|20260113|09:42:57|S|50|85.765000||
B|AMD|20260113|09:42:58|S|1|221.140000||
B|BABA|20260113|09:42:58|S|80|167.250000||
B|BRSP|20260113|09:42:58|S|80|5.820000||
B|BRSP|20260113|09:42:58|S|180|5.820000||
B|CHTR|20260113|09:42:58|S|3|202.771600||
B|CHTR|20260113|09:42:58|S|11|202.780000||
B|ENPH|20260113|09:42:58|S|98|35.750000||
B|EOSE|20260113|09:42:58|S|94|17.062700||
B|GOOG|20260113|09:42:58|S|2|340.560000||
B|GOOG|20260113|09:42:58|S|100|340.520000||
B|GOOGL|20260113|09:42:58|S|140|339.890000||
B|IREN|20260113|09:42:58|S|20|51.106400||
B|MU|20260113|09:42:58|S|150|342.280500||
B|NVDA|20260113|09:42:58|S|25|184.411000||
B|NVDA|20260113|09:42:58|S|170|184.425600||
B|OKLO|20260113|09:42:58|S|100|103.010000||
B|PSTG|20260113|09:42:58|S|199|76.921000||
B|QQQ|20260113|09:42:58|S|17|628.855000||
B|RUM|20260113|09:42:58|S|300|6.400000||
B|SLV|20260113|09:42:58|S|10|80.280700||
B|UPST|20260113|09:42:58|S|3|45.350000||
B|WEAT|20260113|09:42:58|S|20|20.060000||
B|XAIR|20260113|09:42:58|S|234|1.660000||
B|AMD|20260113|09:42:59|S|77|221.150000||
B|ARCC|20260113|09:42:59|S|300|20.444600||
B|BABA|20260113|09:42:59|S|100|167.270000||
B|BRSP|20260113|09:42:59|S|180|5.820000||
B|ETHA|20260113|09:42:59|S|179|23.900000||
B|EWY|20260113|09:42:59|S|200|108.655000||
B|EWY|20260113|09:42:59|S|800|108.630000||
B|FRMI|20260113|09:42:59|S|50|10.060000||
B|GOOGL|20260113|09:42:59|S|15|339.937200||
B|GOOGL|20260113|09:42:59|S|15|339.940000||
B|MNTS|20260113|09:42:59|S|100|9.600000||
B|NVDA|20260113|09:42:59|S|50|184.434900||
B|ONDS|20260113|09:42:59|S|25|13.780000||
B|PL|20260113|09:42:59|S|48|26.145000||
B|SGML|20260113|09:42:59|S|20|15.800000||
B|VST|20260113|09:42:59|S|100|173.040000||
B|WRBY|20260113|09:42:59|S|736|27.460000||
B|APP|20260113|09:43:00|S|3|656.540000||
B|BABA|20260113|09:43:00|S|285|167.370000||
B|CG|20260113|09:43:00|S|50|65.300000||
B|GOVT|20260113|09:43:00|S|115|23.050000||
B|IREN|20260113|09:43:00|S|195|51.190000||
B|META|20260113|09:43:00|S|56|638.030000||
B|MO|20260113|09:43:00|S|1294|58.691700||
B|ORCL|20260113|09:43:00|S|81|204.590000||
B|RGTX|20260113|09:43:00|S|50|15.680000||
B|RXRX|20260113|09:43:00|S|200|4.709300||
B|SMR|20260113|09:43:00|S|9|19.970000||
B|TSLA|20260113|09:43:00|S|120|448.130000||
B|VXX|20260113|09:43:00|S|1|25.710000||
B|VXX|20260113|09:43:00|S|2|25.715000||
B|AMD|20260113|09:43:01|S|100|220.800000||
B|AVGO|20260113|09:43:01|S|594|351.570000||
B|CVNA|20260113|09:43:01|S|40|468.000000||
B|CVNA|20260113|09:43:01|S|90|467.910000||
B|GOOGL|20260113|09:43:01|S|1|339.837900||
B|GOOGL|20260113|09:43:01|S|2|339.840000||
B|LEU|20260113|09:43:01|S|100|321.000000||
B|NVDA|20260113|09:43:01|S|1|184.389000||
B|NVDA|20260113|09:43:01|S|7|184.389000||
B|NVDA|20260113|09:43:01|S|126|184.390000||
B|ONDS|20260113|09:43:01|S|100|13.779300||
B|QQQ|20260113|09:43:01|S|10|628.785000||
B|SNCY|20260113|09:43:01|S|5|17.020000||
B|SNDK|20260113|09:43:01|S|38|381.830000||
B|SNDK|20260113|09:43:01|S|62|381.830000||
B|SOXL|20260113|09:43:01|S|2|56.315000||
B|TSLA|20260113|09:43:01|S|28|448.030000||
B|TSM|20260113|09:43:01|S|20|335.837200||
B|TSM|20260113|09:43:01|S|20|335.840000||
B|AMD|20260113|09:43:02|S|100|220.900000||
B|AVGO|20260113|09:43:02|S|141|351.670000||
B|COIN|20260113|09:43:02|S|100|249.740000||
B|GOOG|20260113|09:43:02|S|10|340.510000||
B|GOOGL|20260113|09:43:02|S|1|339.880000||
B|GOOGL|20260113|09:43:02|S|1|339.930000||
B|GOOGL|20260113|09:43:02|S|25|339.855000||
B|MSTR|20260113|09:43:02|S|20|166.560000||
B|MU|20260113|09:43:02|S|20|341.860000||
B|NVDA|20260113|09:43:02|S|1|184.405000||
B|NVDA|20260113|09:43:02|S|1|184.470000||
B|ONDS|20260113|09:43:02|S|1|13.785000||
B|ORCL|20260113|09:43:02|S|10|204.474000||
B|PYPL|20260113|09:43:02|S|100|56.970000||
B|SEI|20260113|09:43:02|S|20|53.920000||
B|SHOP|20260113|09:43:02|S|25|169.590000||
B|SPY|20260113|09:43:02|S|79|695.850000||
B|TSM|20260113|09:43:02|S|1|335.786800||
B|VST|20260113|09:43:02|S|7|172.880000||
B|XLF|20260113|09:43:02|S|1|54.835000||
B|ALV|20260113|09:43:03|S|100|129.300000||
B|BABA|20260113|09:43:03|S|50|167.490000||
B|BTBT|20260113|09:43:03|S|100|2.340000||
B|EVTV|20260113|09:43:03|S|10|3.147000||
B|GOOG|20260113|09:43:03|S|2|340.565000||
B|GOOGL|20260113|09:43:03|S|1|339.960000||
B|GOOGL|20260113|09:43:03|S|5|339.957200||
B|GOOGL|20260113|09:43:03|S|5|339.960000||
B|HYMC|20260113|09:43:03|S|400|34.095000||
B|MA|20260113|09:43:03|S|1|552.720000||
B|PLTR|20260113|09:43:03|S|150|177.720000||
B|PLTR|20260113|09:43:03|S|200|177.730000||
B|SMCI|20260113|09:43:03|S|5|29.300000||
B|TSLA|20260113|09:43:03|S|8|448.250000||
B|TSLA|20260113|09:43:03|S|8|448.253000||
B|TTMI|20260113|09:43:03|S|1|87.113800||
B|AMZN|20260113|09:43:04|S|20|247.528600||
B|APLD|20260113|09:43:04|S|38|38.178000||
B|ATON|20260113|09:43:04|S|24|2.008500||
B|AVGO|20260113|09:43:04|S|10|351.600000||
B|EH|20260113|09:43:04|S|100|14.590000||
B|GOOGL|20260113|09:43:04|S|5|339.970000||
B|LASR|20260113|09:43:04|S|100|45.520000||
B|PGY|20260113|09:43:04|S|200|24.670000||
B|RBLU|20260113|09:43:04|S|35|28.160000||
B|SLV|20260113|09:43:04|S|1|80.290700||
B|TMDX|20260113|09:43:04|S|50|143.507000||
B|AAPL|20260113|09:43:05|S|3|260.786000||
B|ACHR|20260113|09:43:05|S|95|8.659300||
B|AMD|20260113|09:43:05|S|50|220.880000||
B|BABA|20260113|09:43:05|S|100|167.540000||
B|CIFR|20260113|09:43:05|S|3|18.731800||
B|FOUR|20260113|09:43:05|S|20|64.200000||
B|GRAB|20260113|09:43:05|S|52|4.857100||
B|MPWR|20260113|09:43:05|S|1|1001.771000||
B|NVDA|20260113|09:43:05|S|250|184.540000||
B|PDD|20260113|09:43:05|S|70|113.600000||
B|PLTR|20260113|09:43:05|S|1|177.830000||
B|PLTR|20260113|09:43:05|S|50|177.807800||
B|PLTR|20260113|09:43:05|S|50|177.810000||
B|PYPL|20260113|09:43:05|S|2|56.937500||
B|PYPL|20260113|09:43:05|S|15|56.950000||
B|RCAT|20260113|09:43:05|S|50|12.019200||
B|TTMI|20260113|09:43:05|S|50|87.310000||
B|V|20260113|09:43:05|S|70|333.530000||
B|VFF|20260113|09:43:05|S|250|3.511800||
B|XLC|20260113|09:43:05|S|680|117.915000||
B|ABT|20260113|09:43:06|S|5|123.710000||
B|AMAT|20260113|09:43:06|S|1|304.715000||
B|ASTS|20260113|09:43:06|S|600|96.445000||
B|AU|20260113|09:43:06|S|80|98.498000||
B|BABA|20260113|09:43:06|S|100|167.570000||
B|BABA|20260113|09:43:06|S|100|167.570000||
B|BTQ|20260113|09:43:06|S|100|5.470000||
B|BTQ|20260113|09:43:06|S|100|5.495000||
B|CAT|20260113|09:43:06|S|32|640.520000||
B|COWZ|20260113|09:43:06|S|100|62.025000||
B|EVTV|20260113|09:43:06|S|2|3.165000||
B|FLY|20260113|09:43:06|S|14|29.790000||
B|GOOGL|20260113|09:43:06|S|10|339.950000||
B|GSL|20260113|09:43:06|S|80|36.700000||
B|NVDA|20260113|09:43:06|S|28|184.549000||
B|NVDA|20260113|09:43:06|S|400|184.545500||
B|S|20260113|09:43:06|S|50|14.987600||
B|SNDK|20260113|09:43:06|S|100|381.380000||
B|TSM|20260113|09:43:06|S|100|335.936500||
B|WDC|20260113|09:43:06|S|5|211.720000||
B|AAPL|20260113|09:43:07|S|300|260.760700||
B|AGG|20260113|09:43:07|S|7|100.135000||
B|ATON|20260113|09:43:07|S|500|2.001000||
B|EOSE|20260113|09:43:07|S|94|17.052900||
B|GOOGL|20260113|09:43:07|S|1|340.080000||
B|HUT|20260113|09:43:07|S|64|62.250000||
B|HUT|20260113|09:43:07|S|90|62.240000||
B|LITE|20260113|09:43:07|S|700|352.950000||
B|OKLO|20260113|09:43:07|S|87|103.000000||
B|UNH|20260113|09:43:07|S|4|337.880000||
B|VRT|20260113|09:43:07|S|15|173.060000||
B|VTI|20260113|09:43:07|S|2|343.445000||
B|VTV|20260113|09:43:07|S|1|196.798500||
B|AMD|20260113|09:43:08|S|50|221.060000||
B|AMD|20260113|09:43:08|S|1276|220.970000||
B|APP|20260113|09:43:08|S|5|655.900000||
B|BABA|20260113|09:43:08|S|40|167.530000||
B|CIFR|20260113|09:43:08|S|100|18.720000||
B|ERX|20260113|09:43:08|S|50|60.840000||
B|FHLC|20260113|09:43:08|S|1|75.150500||
B|INTC|20260113|09:43:08|S|10|46.165000||
B|INTC|20260113|09:43:08|S|300|46.180000||
B|OKTA|20260113|09:43:08|S|2|97.040000||
B|OPCH|20260113|09:43:08|S|100|35.170000||
B|OXY|20260113|09:43:08|S|30|43.195000||
B|PFSA|20260113|09:43:08|S|250|0.089200||
B|PLTR|20260113|09:43:08|S|114|177.810000||
B|SNDK|20260113|09:43:08|S|100|381.510000||
B|SOUN|20260113|09:43:08|S|100|11.430000||
B|SPY|20260113|09:43:08|S|80|695.860000||
B|AMD|20260113|09:43:09|S|3|221.065000||
B|CRML|20260113|09:43:09|S|36|13.630000||
B|GOOGL|20260113|09:43:09|S|5|339.898200||
B|GOOGL|20260113|09:43:09|S|100|339.900000||
B|LITE|20260113|09:43:09|S|20|352.841000||
B|LITE|20260113|09:43:09|S|80|352.850000||
B|NVDA|20260113|09:43:09|S|100|184.560000||
B|NVDA|20260113|09:43:09|S|100|184.578800||
B|NVDA|20260113|09:43:09|S|155|184.560000||
B|NVDA|20260113|09:43:09|S|200|184.609200||
B|PLTR|20260113|09:43:09|S|10|177.820000||
B|QQQ|20260113|09:43:09|S|9|628.999900||
B|TSLA|20260113|09:43:09|S|50|448.030000||
B|TSLA|20260113|09:43:09|S|50|448.033000||
B|TSM|20260113|09:43:09|S|160|335.960000||
B|TSM|20260113|09:43:09|S|323|335.960000||
B|VST|20260113|09:43:09|S|50|173.061000||
B|VST|20260113|09:43:09|S|50|173.070000||
B|XLU|20260113|09:43:09|S|1|42.550000||
B|BKV|20260113|09:43:10|S|100|26.260000||
B|BKV|20260113|09:43:10|S|100|26.270000||
B|GEVX|20260113|09:43:10|S|1|31.025000||
B|META|20260113|09:43:10|S|120|638.240000||
B|MP|20260113|09:43:10|S|20|66.990000||
B|NEM|20260113|09:43:10|S|6|113.623300||
B|NEM|20260113|09:43:10|S|6|113.630000||
B|NVDA|20260113|09:43:10|S|20|184.569100||
B|PL|20260113|09:43:10|S|10|26.040000||
B|PLUG|20260113|09:43:10|S|2100|2.270000||
B|PLUG|20260113|09:43:10|S|18300|2.270000||
B|RTX|20260113|09:43:10|S|1|195.755100||
B|TMUS|20260113|09:43:10|S|5|196.109300||
B|TVTX|20260113|09:43:10|S|12|23.860000||
B|TVTX|20260113|09:43:10|S|13|23.860000||
B|UBER|20260113|09:43:10|S|13|85.060000||
B|VGK|20260113|09:43:10|S|5|85.945000||
B|VSCO|20260113|09:43:10|S|10|64.730000||
B|ATON|20260113|09:43:11|S|100|2.010000||
B|BABA|20260113|09:43:11|S|100|167.330000||
B|BYRN|20260113|09:43:11|S|10|17.610000||
B|GOOG|20260113|09:43:11|S|1|340.369500||
B|GOOG|20260113|09:43:11|S|10|340.360000||
B|IEUR|20260113|09:43:11|S|18|72.875000||
B|LEU|20260113|09:43:11|S|35|321.220000||
B|MSFT|20260113|09:43:11|S|105|475.030000||
B|MSFT|20260113|09:43:11|S|435|475.000000||
B|NVDA|20260113|09:43:11|S|100|184.520000||
B|ONDS|20260113|09:43:11|S|100|13.779300||
B|ORCL|20260113|09:43:11|S|30|204.610000||
B|PDD|20260113|09:43:11|S|27|113.600000||
B|PSLV|20260113|09:43:11|S|100|29.260000||
B|RDDT|20260113|09:43:11|S|10|254.720000||
B|SHOP|20260113|09:43:11|S|30|170.130000||
B|SNDK|20260113|09:43:11|S|16|381.360000||
B|TSLA|20260113|09:43:11|S|50|447.954000||
B|TSM|20260113|09:43:11|S|80|335.890000||
B|TSM|20260113|09:43:11|S|100|335.940000||
B|UAVS|20260113|09:43:11|S|1000|1.825000||
B|WRBY|20260113|09:43:11|S|95|27.450000||
B|ASBP|20260113|09:43:12|S|2600|0.079000||
B|BABA|20260113|09:43:12|S|300|167.383500||
B|BORR|20260113|09:43:12|S|500|4.379300||
B|GOOGL|20260113|09:43:12|S|3|339.805000||
B|GOOGL|20260113|09:43:12|S|100|339.699600||
B|MU|20260113|09:43:12|S|60|341.290000||
B|NVDL|20260113|09:43:12|S|5|85.780000||
B|NVVE|20260113|09:43:12|S|50|4.010000||
B|ONDS|20260113|09:43:12|S|100|13.775000||
B|ONDS|20260113|09:43:12|S|200|13.779300||
B|SMCX|20260113|09:43:12|S|100|11.250000||
B|SMR|20260113|09:43:12|S|1|20.000000||
B|SOUN|20260113|09:43:12|S|50|11.425000||
B|SYNA|20260113|09:43:12|S|30|87.190000||
B|TMO|20260113|09:43:12|S|1|614.245000||
B|V|20260113|09:43:12|S|25|333.493700||
B|VST|20260113|09:43:12|S|1|173.010000||
B|XAIR|20260113|09:43:12|S|2700|1.680000||
B|AMZN|20260113|09:43:13|S|100|247.645000||
B|DUOL|20260113|09:43:13|S|2|164.470000||
B|H|20260113|09:43:13|S|1|166.200000||
B|HL|20260113|09:43:13|S|4|25.250000||
B|MIGI|20260113|09:43:13|S|10|4.470000||
B|MU|20260113|09:43:13|S|1|341.380000||
B|NVVE|20260113|09:43:13|S|100|4.010000||
B|OKLL|20260113|09:43:13|S|50|33.120000||
B|OKLO|20260113|09:43:13|S|10|102.960000||
B|PL|20260113|09:43:13|S|2|26.090000||
B|SGOV|20260113|09:43:13|S|223|100.500000||
B|SLV|20260113|09:43:13|S|100|80.260700||
B|SLV|20260113|09:43:13|S|100|80.280700||
B|SVM|20260113|09:43:13|S|100|9.945000||
B|VLO|20260113|09:43:13|S|20|181.710000||
B|VOO|20260113|09:43:13|S|200|639.930000||
B|WRBY|20260113|09:43:13|S|200|27.460000||
B|WRBY|20260113|09:43:13|S|300|27.390000||
B|ARR|20260113|09:43:14|S|58|18.651000||
B|COIN|20260113|09:43:14|S|6|249.820000||
B|COIN|20260113|09:43:14|S|20|249.820000||
B|COIN|20260113|09:43:14|S|61|249.830000||
B|DG|20260113|09:43:14|S|30|150.850000||
B|GGLL|20260113|09:43:14|S|1|113.685000||
B|HOOD|20260113|09:43:14|S|1|117.880000||
B|KLAR|20260113|09:43:14|S|50|32.050000||
B|NFLX|20260113|09:43:14|S|200|90.529000||
B|NVDA|20260113|09:43:14|S|50|184.469100||
B|NVDA|20260113|09:43:14|S|200|184.464600||
B|ONDS|20260113|09:43:14|S|643|13.799000||
B|PL|20260113|09:43:14|S|2|26.078500||
B|PLTR|20260113|09:43:14|S|1|177.677800||
B|PLTR|20260113|09:43:14|S|10|177.702600||
B|SNDK|20260113|09:43:14|S|40|381.230000||
B|URA|20260113|09:43:14|S|2|51.780000||
B|WOLF|20260113|09:43:14|S|48|19.780000||
B|ACMR|20260113|09:43:15|S|20|49.900000||
B|AKAN|20260113|09:43:15|S|100|2.570000||
B|AMD|20260113|09:43:15|S|11|220.885000||
B|AMD|20260113|09:43:15|S|12|220.885000||
B|CIFR|20260113|09:43:15|S|200|18.680000||
B|FIG|20260113|09:43:15|S|100|36.220000||
B|FIG|20260113|09:43:15|S|200|36.210000||
B|FIG|20260113|09:43:15|S|800|36.210000||
B|FIG|20260113|09:43:15|S|2298|36.220000||
B|GOOGL|20260113|09:43:15|S|15|339.700000||
B|GRAB|20260113|09:43:15|S|24|4.857100||
B|JNJ|20260113|09:43:15|S|60|209.480000||
B|LMND|20260113|09:43:15|S|28|88.220000||
B|MO|20260113|09:43:15|S|240|58.680000||
B|MO|20260113|09:43:15|S|300|58.680000||
B|NVDA|20260113|09:43:15|S|10|184.478800||
B|NVDA|20260113|09:43:15|S|50|184.465000||
B|PL|20260113|09:43:15|S|2|26.078500||
B|PL|20260113|09:43:15|S|6|26.078500||
B|PSLV|20260113|09:43:15|S|100|29.260700||
B|PSNY|20260113|09:43:15|S|8|19.710000||
B|RBRK|20260113|09:43:15|S|28|71.820000||
B|RDDT|20260113|09:43:15|S|1|254.705000||
B|ZSL|20260113|09:43:15|S|10|3.160000||
B|ZSL|20260113|09:43:15|S|10|3.160000||
B|GGLL|20260113|09:43:16|S|100|113.650000||
B|SGML|20260113|09:43:16|S|100|15.730000||
B|SGML|20260113|09:43:16|S|200|15.730000||
B|SLV|20260113|09:43:16|S|100|80.290700||
B|SNDK|20260113|09:43:16|S|5|381.180000||
B|TSLA|20260113|09:43:16|S|1|448.010000||
B|TSLA|20260113|09:43:16|S|12|448.020000||
B|TSM|20260113|09:43:16|S|40|335.690000||
B|AEO|20260113|09:43:17|S|400|26.140000||
B|AGQ|20260113|09:43:17|S|50|241.470000||
B|BAC|20260113|09:43:17|S|300|55.197600||
B|COIN|20260113|09:43:17|S|50|249.980000||
B|CVNA|20260113|09:43:17|S|10|467.330000||
B|CVNA|20260113|09:43:17|S|25|467.410000||
B|LMND|20260113|09:43:17|S|100|88.020000||
B|LMND|20260113|09:43:17|S|110|88.240000||
B|MSTR|20260113|09:43:17|S|100|166.761700||
B|NVDA|20260113|09:43:17|S|100|184.410900||
B|PDYN|20260113|09:43:17|S|782|7.290000||
B|PLTR|20260113|09:43:17|S|12|177.686900||
B|PLTR|20260113|09:43:17|S|50|177.700000||
B|PSCC|20260113|09:43:17|S|150|31.570000||
B|QBTS|20260113|09:43:17|S|200|28.825000||
B|RDDT|20260113|09:43:17|S|2|254.720000||
B|TQQQ|20260113|09:43:17|S|500|56.312700||
B|TRMB|20260113|09:43:17|S|1|81.510000||
B|VXX|20260113|09:43:17|S|100|25.715000||
B|VXX|20260113|09:43:17|S|100|25.715000||
B|GOOGL|20260113|09:43:18|S|5|339.360000||
B|IREN|20260113|09:43:18|S|19|51.115000||
B|MSTR|20260113|09:43:18|S|240|166.810000||
B|NVDA|20260113|09:43:18|S|10|184.379100||
B|ONDS|20260113|09:43:18|S|166|13.755000||
B|RKLB|20260113|09:43:18|S|5|87.805000||
B|RXRX|20260113|09:43:18|S|1|4.715000||
B|S|20260113|09:43:18|S|9|14.989300||
B|SMR|20260113|09:43:18|S|1|19.975000||
B|SNDK|20260113|09:43:18|S|13|381.100000||
B|SNDK|20260113|09:43:18|S|275|381.180000||
B|SPXU|20260113|09:43:18|S|100|46.985000||
B|SPXU|20260113|09:43:18|S|309|46.989600||
B|TSLA|20260113|09:43:18|S|22|448.040000||
B|AMD|20260113|09:43:19|S|1|220.900000||
B|AMZN|20260113|09:43:19|S|10|247.259100||
B|AMZN|20260113|09:43:19|S|200|247.262000||
B|AXP|20260113|09:43:19|S|40|357.710000||
B|BBD|20260113|09:43:19|S|1|3.405000||
B|CWEN/A|20260113|09:43:19|S|4|31.050000||
B|DLO|20260113|09:43:19|S|50|14.386900||
B|EVTV|20260113|09:43:19|S|5000|3.149300||
B|FIG|20260113|09:43:19|S|200|36.200000||
B|GIS|20260113|09:43:19|S|100|43.510000||
B|MP|20260113|09:43:19|S|1|66.990000||
B|MU|20260113|09:43:19|S|94|341.200000||
B|QQQI|20260113|09:43:19|S|100|54.810000||
B|RKLB|20260113|09:43:19|S|100|87.850000||
B|SEZL|20260113|09:43:19|S|43|74.410000||
B|SHOP|20260113|09:43:19|S|100|170.130000||
B|SKYT|20260113|09:43:19|S|32|29.270000||
B|WRBY|20260113|09:43:19|S|200|27.300000||
B|ALB|20260113|09:43:20|S|11|173.080000||
B|AVGO|20260113|09:43:20|S|4|351.647000||
B|BMO|20260113|09:43:20|S|19|133.560000||
B|CG|20260113|09:43:20|S|50|65.420000||
B|GOOG|20260113|09:43:20|S|5|340.100000||
B|ITW|20260113|09:43:20|S|10|255.320000||
B|JNJ|20260113|09:43:20|S|12|209.548000||
B|LITE|20260113|09:43:20|S|2|352.150000||
B|MA|20260113|09:43:20|S|4|552.540000||
B|MP|20260113|09:43:20|S|100|67.000000||
B|MSFT|20260113|09:43:20|S|1|474.910000||
B|MSFT|20260113|09:43:20|S|7|474.850000||
B|NVDA|20260113|09:43:20|S|100|184.391200||
B|ONDS|20260113|09:43:20|S|11|13.755000||
B|PLUG|20260113|09:43:20|S|600|2.280000||
B|QLD|20260113|09:43:20|S|3|73.620000||
B|SMFG|20260113|09:43:20|S|20|20.490000||
B|STLA|20260113|09:43:20|S|117|10.265000||
B|USO|20260113|09:43:20|S|2|73.219300||
B|VIST|20260113|09:43:20|S|30|49.260000||
B|VIST|20260113|09:43:20|S|230|49.190000||
B|ASTS|20260113|09:43:21|S|26|95.870000||
B|ASTS|20260113|09:43:21|S|27|95.870000||
B|AU|20260113|09:43:21|S|180|98.550000||
B|BABA|20260113|09:43:21|S|32|167.717100||
B|CRWD|20260113|09:43:21|S|1|476.210000||
B|CRWV|20260113|09:43:21|S|30|89.840000||
B|DUOL|20260113|09:43:21|S|1|164.460000||
B|FRMI|20260113|09:43:21|S|4|10.070000||
B|GOOGL|20260113|09:43:21|S|12|339.577700||
B|GWW|20260113|09:43:21|S|2|1033.240000||
B|LAR|20260113|09:43:21|S|47|8.060000||
B|LAR|20260113|09:43:21|S|120|8.050000||
B|LMND|20260113|09:43:21|S|1|88.140000||
B|MA|20260113|09:43:21|S|3|552.540000||
B|MCD|20260113|09:43:21|S|17|306.580000||
B|NKE|20260113|09:43:21|S|46|66.915000||
B|NVTS|20260113|09:43:21|S|300|10.145000||
B|PNR|20260113|09:43:21|S|24|103.950000||
B|SID|20260113|09:43:21|S|104|1.855000||
B|SLV|20260113|09:43:21|S|100|80.300700||
B|ADP|20260113|09:43:22|S|2|261.850000||
B|BKKT|20260113|09:43:22|S|50|19.685900||
B|CRWV|20260113|09:43:22|S|100|89.855000||
B|GOOG|20260113|09:43:22|S|2|340.287600||
B|KEY|20260113|09:43:22|S|80|21.020000||
B|LXEO|20260113|09:43:22|S|20|7.945000||
B|MUX|20260113|09:43:22|S|10|22.250000||
B|OKLO|20260113|09:43:22|S|100|102.960000||
B|RKLB|20260113|09:43:22|S|7|87.830000||
B|SIL|20260113|09:43:22|S|100|96.115000||
B|VST|20260113|09:43:22|S|50|173.260000||
B|XZO|20260113|09:43:22|S|221|22.495000||
B|AFL|20260113|09:43:23|S|4|108.990000||
B|APH|20260113|09:43:23|S|15|145.600000||
B|BBAI|20260113|09:43:23|S|10|6.235000||
B|BEAM|20260113|09:43:23|S|100|32.410000||
B|CNXC|20260113|09:43:23|S|100|40.100000||
B|ETHU|20260113|09:43:23|S|214|61.477500||
B|GOOG|20260113|09:43:23|S|100|340.165000||
B|GOOGL|20260113|09:43:23|S|100|339.450000||
B|HD|20260113|09:43:23|S|16|372.755000||
B|KEY|20260113|09:43:23|S|300|21.010000||
B|LITE|20260113|09:43:23|S|10|352.220000||
B|MU|20260113|09:43:23|S|100|341.250000||
B|NBP|20260113|09:43:23|S|139|3.770000||
B|OKLO|20260113|09:43:23|S|50|102.820000||
B|RXRX|20260113|09:43:23|S|38|4.715000||
B|RXRX|20260113|09:43:23|S|416|4.719300||
B|SLV|20260113|09:43:23|S|200|80.310900||
B|SLV|20260113|09:43:23|S|200|80.313100||
B|SMR|20260113|09:43:23|S|1|19.970000||
B|SOXL|20260113|09:43:23|S|1|56.309900||
B|TEM|20260113|09:43:23|S|73|69.160000||
B|VNQ|20260113|09:43:23|S|2|89.479300||
B|AFJK|20260113|09:43:24|S|1|60.690000||
B|ASTS|20260113|09:43:24|S|50|95.770000||
B|CRCG|20260113|09:43:24|S|5|2.790000||
B|GOOG|20260113|09:43:24|S|2|340.300000||
B|MBLY|20260113|09:43:24|S|100|11.240000||
B|NFLX|20260113|09:43:24|S|30|90.340000||
B|NKE|20260113|09:43:24|S|100|66.880000||
B|NKE|20260113|09:43:24|S|100|66.880000||
B|NKE|20260113|09:43:24|S|300|66.860000||
B|NKE|20260113|09:43:24|S|2000|66.880000||
B|OKLO|20260113|09:43:24|S|5|102.940000||
B|PDYN|20260113|09:43:24|S|100|7.260000||
B|PPTA|20260113|09:43:24|S|100|31.650000||
B|PSNL|20260113|09:43:24|S|50|8.540000||
B|RERE|20260113|09:43:24|S|50|6.306400||
B|RXRX|20260113|09:43:24|S|10|4.710000||
B|SLV|20260113|09:43:24|S|200|80.311200||
B|SMR|20260113|09:43:24|S|2|19.950000||
B|SMR|20260113|09:43:24|S|5|19.940000||
B|SMR|20260113|09:43:24|S|8|19.940000||
B|SMR|20260113|09:43:24|S|10|19.950000||
B|SMX|20260113|09:43:24|S|50|25.690000||
B|USAR|20260113|09:43:24|S|2900|17.330000||
B|VST|20260113|09:43:24|S|100|173.290000||
B|XLE|20260113|09:43:24|S|50|46.870000||
B|AAUC|20260113|09:43:25|S|5|26.130000||
B|AER|20260113|09:43:25|S|3|144.541000||
B|AMD|20260113|09:43:25|S|10|220.736400||
B|BABA|20260113|09:43:25|S|4|167.690000||
B|BRK/B|20260113|09:43:25|S|200|496.611000||
B|F|20260113|09:43:25|S|7|14.007000||
B|FATE|20260113|09:43:25|S|1000|1.055000||
B|GOOG|20260113|09:43:25|S|5|340.400000||
B|LVLU|20260113|09:43:25|S|700|11.140000||
B|META|20260113|09:43:25|S|3|637.690000||
B|MSFT|20260113|09:43:25|S|2|474.730000||
B|NVDG|20260113|09:43:25|S|10|16.370000||
B|SPOT|20260113|09:43:25|S|72|534.160000||
B|TQQQ|20260113|09:43:25|S|1|56.255000||
B|GOOG|20260113|09:43:26|S|25|340.356900||
B|GOOG|20260113|09:43:26|S|25|340.360000||
B|NFLX|20260113|09:43:26|S|3|90.349000||
B|NVDA|20260113|09:43:26|S|3|184.379100||
B|ONDS|20260113|09:43:26|S|100|13.740000||
B|ORCL|20260113|09:43:26|S|40|204.103500||
B|RDDT|20260113|09:43:26|S|1|254.830000||
B|SBUX|20260113|09:43:26|S|100|90.365000||
B|SLV|20260113|09:43:26|S|100|80.290700||
B|SMR|20260113|09:43:26|S|20|19.959400||
B|SNDK|20260113|09:43:26|S|1|380.750000||
B|SOXL|20260113|09:43:26|S|1|56.279300||
B|TSLA|20260113|09:43:26|S|181|447.950000||
B|TTMI|20260113|09:43:26|S|200|87.620000||
B|XAIR|20260113|09:43:26|S|1062|1.690000||
B|AMD|20260113|09:43:27|S|5|220.660000||
B|AMD|20260113|09:43:27|S|6|220.660000||
B|BABA|20260113|09:43:27|S|1|167.630000||
B|BE|20260113|09:43:27|S|50|139.450000||
B|BTDR|20260113|09:43:27|S|20|12.425000||
B|NVDA|20260113|09:43:27|S|5|184.358800||
B|PFE|20260113|09:43:27|S|598|25.090700||
B|RBRK|20260113|09:43:27|S|19|71.774900||
B|RBRK|20260113|09:43:27|S|19|71.780000||
B|RCL|20260113|09:43:27|S|1|294.746000||
B|SLV|20260113|09:43:27|S|100|80.310000||
B|SLV|20260113|09:43:27|S|400|80.300800||
B|TQQQ|20260113|09:43:27|S|100|56.220000||
B|TQQQ|20260113|09:43:27|S|100|56.245000||
B|APH|20260113|09:43:28|S|1|145.530000||
B|ATOS|20260113|09:43:28|S|50|0.658000||
B|AXS|20260113|09:43:28|S|100|101.075000||
B|EWS|20260113|09:43:28|S|1|28.300000||
B|FRMI|20260113|09:43:28|S|60|10.060000||
B|GOOGL|20260113|09:43:28|S|10|339.257100||
B|JBLU|20260113|09:43:28|S|9|4.885000||
B|LHX|20260113|09:43:28|S|8|349.980000||
B|MU|20260113|09:43:28|S|80|340.940000||
B|OKLO|20260113|09:43:28|S|9|102.635000||
B|ONDS|20260113|09:43:28|S|6|13.750000||
B|PFE|20260113|09:43:28|S|4|25.090700||
B|PLTR|20260113|09:43:28|S|30|177.290000||
B|QURE|20260113|09:43:28|S|50|22.420000||
B|SMR|20260113|09:43:28|S|1|19.900000||
B|SMR|20260113|09:43:28|S|1|19.900000||
B|SMR|20260113|09:43:28|S|1|19.900000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|1|19.910000||
B|SMR|20260113|09:43:28|S|2|19.900000||
B|SMR|20260113|09:43:28|S|2|19.910000||
B|SMR|20260113|09:43:28|S|3|19.900000||
B|SMR|20260113|09:43:28|S|3|19.900000||
B|SMR|20260113|09:43:28|S|3|19.900000||
B|SMR|20260113|09:43:28|S|3|19.900000||
B|SMR|20260113|09:43:28|S|3|19.900000||
B|SMR|20260113|09:43:28|S|3|19.910000||
B|SMR|20260113|09:43:28|S|5|19.900000||
B|SMR|20260113|09:43:28|S|5|19.900000||
B|SMR|20260113|09:43:28|S|5|19.900000||
B|SMR|20260113|09:43:28|S|5|19.900000||
B|SMR|20260113|09:43:28|S|5|19.910000||
B|SMR|20260113|09:43:28|S|5|19.910000||
B|SMR|20260113|09:43:28|S|5|19.910000||
B|SMR|20260113|09:43:28|S|7|19.910000||
B|SMR|20260113|09:43:28|S|8|19.910000||
B|SMR|20260113|09:43:28|S|10|19.900000||
B|SMR|20260113|09:43:28|S|10|19.900000||
B|SMR|20260113|09:43:28|S|10|19.910000||
B|SMR|20260113|09:43:28|S|18|19.900000||
B|SMR|20260113|09:43:28|S|20|19.900000||
B|SMR|20260113|09:43:28|S|20|19.900000||
B|SMR|20260113|09:43:28|S|20|19.910000||
B|SMR|20260113|09:43:28|S|20|19.910000||
B|SMR|20260113|09:43:28|S|30|19.940000||
B|SMR|20260113|09:43:28|S|44|19.900000||
B|SMR|20260113|09:43:28|S|50|19.900000||
B|SMR|20260113|09:43:28|S|50|19.900000||
B|SMR|20260113|09:43:28|S|50|19.910000||
B|SPY|20260113|09:43:28|S|5|695.505000||
B|SPYM|20260113|09:43:28|S|1|81.800000||
B|TSLA|20260113|09:43:28|S|2|447.240500||
B|TSLA|20260113|09:43:28|S|281|447.910000||
B|U|20260113|09:43:28|S|4|48.146300||
B|UNH|20260113|09:43:28|S|1|337.486100||
B|VOO|20260113|09:43:28|S|58|639.380000||
B|VOOG|20260113|09:43:28|S|1|451.526000||
B|VXX|20260113|09:43:28|S|52|25.795000||
B|W|20260113|09:43:28|S|150|117.615000||
B|ACHR|20260113|09:43:29|S|100|8.585000||
B|AMD|20260113|09:43:29|S|3|220.220000||
B|AXP|20260113|09:43:29|S|10|357.482500||
B|BABA|20260113|09:43:29|S|100|167.410000||
B|EQX|20260113|09:43:29|S|100|14.925000||
B|FLEX|20260113|09:43:29|S|100|63.380000||
B|MSFT|20260113|09:43:29|S|2|474.255000||
B|MSFT|20260113|09:43:29|S|3|474.259500||
B|MSFT|20260113|09:43:29|S|74|474.200000||
B|NFLX|20260113|09:43:29|S|2000|90.234800||
B|NVDA|20260113|09:43:29|S|3|184.098800||
B|OKLO|20260113|09:43:29|S|200|102.650000||
B|ORCL|20260113|09:43:29|S|10|204.100000||
B|SMR|20260113|09:43:29|S|1|19.880000||
B|SMR|20260113|09:43:29|S|1|19.880000||
B|SMR|20260113|09:43:29|S|1|19.890000||
B|SMR|20260113|09:43:29|S|2|19.880000||
B|SMR|20260113|09:43:29|S|2|19.880000||
B|SMR|20260113|09:43:29|S|2|19.880000||
B|SMR|20260113|09:43:29|S|10|19.890000||
B|SMR|20260113|09:43:29|S|10|19.900000||
B|TQQQ|20260113|09:43:29|S|50|56.053600||
B|TSLA|20260113|09:43:29|S|12|447.160000||
B|TSLA|20260113|09:43:29|S|100|447.050000||
B|TTMI|20260113|09:43:29|S|40|87.380000||
B|UNH|20260113|09:43:29|S|2|337.440000||
B|VEA|20260113|09:43:29|S|100|64.665000||
B|ZM|20260113|09:43:29|S|2|86.130000||
B|ZM|20260113|09:43:29|S|63|86.130000||
B|ZM|20260113|09:43:29|S|100|86.070000||
B|ZM|20260113|09:43:29|S|100|86.125000||
B|ZTO|20260113|09:43:29|S|100|21.920000||
B|BABA|20260113|09:43:30|S|50|167.380000||
B|GOOG|20260113|09:43:30|S|5|339.770000||
B|GPRK|20260113|09:43:30|S|175|7.490000||
B|JEPQ|20260113|09:43:30|S|100|59.265000||
B|LPG|20260113|09:43:30|S|300|29.050000||
B|MSTR|20260113|09:43:30|S|10|166.520000||
B|NKE|20260113|09:43:30|S|1000|66.910000||
B|PDD|20260113|09:43:30|S|6|113.570000||
B|PHYS|20260113|09:43:30|S|128|35.215000||
B|QBTS|20260113|09:43:30|S|48|28.680000||
B|SLAB|20260113|09:43:30|S|20|147.910000||
B|SLV|20260113|09:43:30|S|200|80.235000||
B|SLV|20260113|09:43:30|S|200|80.245000||
B|SMCI|20260113|09:43:30|S|15|29.069300||
B|SNDK|20260113|09:43:30|S|5|379.658900||
B|WM|20260113|09:43:30|S|5|217.595000||
B|ATRC|20260113|09:43:31|S|1|37.530000||
B|BP|20260113|09:43:31|S|100|34.825000||
B|BRK/B|20260113|09:43:31|S|3|496.430000||
B|CF|20260113|09:43:31|S|9|83.470000||
B|CORZ|20260113|09:43:31|S|10|17.885000||
B|NOC|20260113|09:43:31|S|1|625.119800||
B|NU|20260113|09:43:31|S|12|16.700000||
B|NVDA|20260113|09:43:31|S|200|184.096000||
B|NVR|20260113|09:43:31|S|3|7597.480000||
B|NWSA|20260113|09:43:31|S|100|26.525000||
B|OKLO|20260113|09:43:31|S|2|102.598500||
B|ORCL|20260113|09:43:31|S|6|204.110000||
B|SAN|20260113|09:43:31|S|48|12.195000||
B|SNDK|20260113|09:43:31|S|6|379.668800||
B|SNDK|20260113|09:43:31|S|10|379.980000||
B|SNDK|20260113|09:43:31|S|19|379.660000||
B|STRC|20260113|09:43:31|S|200|100.130000||
B|TPL|20260113|09:43:31|S|1|318.260000||
B|VST|20260113|09:43:31|S|3|172.871500||
B|VST|20260113|09:43:31|S|4|172.880000||
B|WCN|20260113|09:43:31|S|100|165.510000||
B|YUMC|20260113|09:43:31|S|345|48.470000||
B|ABBV|20260113|09:43:32|S|10|216.740000||
B|BABA|20260113|09:43:32|S|100|167.435900||
B|BABA|20260113|09:43:32|S|100|167.440000||
B|BABA|20260113|09:43:32|S|100|167.460000||
B|BBVA|20260113|09:43:32|S|10|24.395000||
B|BITF|20260113|09:43:32|S|20|3.155000||
B|EMLC|20260113|09:43:32|S|4|25.955000||
B|IBIT|20260113|09:43:32|S|10|52.635000||
B|LHX|20260113|09:43:32|S|80|349.200000||
B|LLY|20260113|09:43:32|S|1|1075.737600||
B|NVDA|20260113|09:43:32|S|200|184.088200||
B|PFE|20260113|09:43:32|S|500|25.074500||
B|PRIM|20260113|09:43:32|S|20|137.700000||
B|RKLB|20260113|09:43:32|S|60|87.430000||
B|SHOP|20260113|09:43:32|S|200|169.462600||
B|TSLA|20260113|09:43:32|S|100|446.971700||
B|ACHR|20260113|09:43:33|S|100|8.595000||
B|BABA|20260113|09:43:33|S|4|167.450000||
B|BABA|20260113|09:43:33|S|4|167.450000||
B|BMNU|20260113|09:43:33|S|20|6.155000||
B|CAT|20260113|09:43:33|S|50|638.640000||
B|CAT|20260113|09:43:33|S|50|638.649000||
B|CLF|20260113|09:43:33|S|180|13.225000||
B|GOOG|20260113|09:43:33|S|8|339.739500||
B|MRNA|20260113|09:43:33|S|100|35.870000||
B|MRNA|20260113|09:43:33|S|386|35.880000||
B|MSFT|20260113|09:43:33|S|2|474.310000||
B|MSFT|20260113|09:43:33|S|20|474.357000||
B|NBIS|20260113|09:43:33|S|1|106.340000||
B|SOXL|20260113|09:43:33|S|1|56.000000||
B|SOXL|20260113|09:43:33|S|1|56.019000||
B|TSLL|20260113|09:43:33|S|50|18.735000||
B|VTWO|20260113|09:43:33|S|2|105.755000||
B|AAL|20260113|09:43:34|S|50|15.772800||
B|ABEV|20260113|09:43:34|S|100|2.565000||
B|GOOGL|20260113|09:43:34|S|42|339.040000||
B|GTLB|20260113|09:43:34|S|100|36.020000||
B|GTLB|20260113|09:43:34|S|100|36.080000||
B|GTLB|20260113|09:43:34|S|100|36.090000||
B|HOOD|20260113|09:43:34|S|81|117.680000||
B|HYMC|20260113|09:43:34|S|100|33.820000||
B|HYMC|20260113|09:43:34|S|600|34.010000||
B|LASE|20260113|09:43:34|S|5000|2.210000||
B|LITE|20260113|09:43:34|S|4|351.240000||
B|META|20260113|09:43:34|S|4|636.390000||
B|NFLX|20260113|09:43:34|S|1|90.309300||
B|QQQ|20260113|09:43:34|S|80|627.740000||
B|RDDT|20260113|09:43:34|S|40|254.515000||
B|SNDK|20260113|09:43:34|S|5|379.459000||
B|SPRC|20260113|09:43:34|S|200|1.290000||
B|SQQQ|20260113|09:43:34|S|10|64.370000||
B|SSRM|20260113|09:43:34|S|4|23.960000||
B|TSM|20260113|09:43:34|S|25|334.746800||
B|ATON|20260113|09:43:35|S|2000|2.068000||
B|IBIT|20260113|09:43:35|S|120|52.625000||
B|IVW|20260113|09:43:35|S|3|125.067200||
B|IWM|20260113|09:43:35|S|800|261.677400||
B|MARA|20260113|09:43:35|S|10|10.885000||
B|MNTS|20260113|09:43:35|S|20|9.550000||
B|NBY|20260113|09:43:35|S|20|11.240000||
B|NFLX|20260113|09:43:35|S|2|90.267500||
B|NVDA|20260113|09:43:35|S|2|184.095000||
B|OKLO|20260113|09:43:35|S|50|102.592600||
B|ONDS|20260113|09:43:35|S|600|13.719300||
B|ORCL|20260113|09:43:35|S|52|204.330000||
B|QQQ|20260113|09:43:35|S|50|627.609100||
B|SMCI|20260113|09:43:35|S|2|29.056700||
B|TSM|20260113|09:43:35|S|20|334.695000||
B|USAS|20260113|09:43:35|S|5|6.190000||
B|USMV|20260113|09:43:35|S|45|94.650000||
B|AEIS|20260113|09:43:36|S|50|230.560000||
B|APH|20260113|09:43:36|S|35|145.465000||
B|ASTS|20260113|09:43:36|S|1|95.650000||
B|CEG|20260113|09:43:36|S|9|339.911000||
B|DAL|20260113|09:43:36|S|5|69.010000||
B|ETHA|20260113|09:43:36|S|117|23.870000||
B|GDXU|20260113|09:43:36|S|50|345.461000||
B|IBIT|20260113|09:43:36|S|51|52.620000||
B|INTC|20260113|09:43:36|S|100|46.080000||
B|JOET|20260113|09:43:36|S|100|43.240000||
B|NFLX|20260113|09:43:36|S|5|90.317500||
B|NPCE|20260113|09:43:36|S|20|16.760000||
B|NVDA|20260113|09:43:36|S|100|184.080000||
B|NVDA|20260113|09:43:36|S|100|184.085300||
B|NVTS|20260113|09:43:36|S|100|10.065000||
B|OPEN|20260113|09:43:36|S|27|6.945000||
B|PYPL|20260113|09:43:36|S|300|56.910000||
B|RCAT|20260113|09:43:36|S|300|11.969100||
B|RXRX|20260113|09:43:36|S|1|4.709700||
B|RXRX|20260113|09:43:36|S|341|4.709800||
B|SCHD|20260113|09:43:36|S|100|28.525000||
B|SNDK|20260113|09:43:36|S|180|379.800000||
B|SNDK|20260113|09:43:36|S|400|379.420000||
B|VST|20260113|09:43:36|S|1|172.893500||
B|XOM|20260113|09:43:36|S|1|125.550000||
B|ALAB|20260113|09:43:37|S|50|174.505000||
B|ARKK|20260113|09:43:37|S|100|82.600000||
B|CIEN|20260113|09:43:37|S|500|240.625000||
B|IMSR|20260113|09:43:37|S|20|11.980000||
B|NVDA|20260113|09:43:37|S|100|184.089000||
B|OKLO|20260113|09:43:37|S|10|102.610000||
B|QBTS|20260113|09:43:37|S|78|28.675000||
B|QQQ|20260113|09:43:37|S|30|627.670000||
B|SPOT|20260113|09:43:37|S|1|533.990000||
B|SQQQ|20260113|09:43:37|S|100|64.430000||
B|TSLA|20260113|09:43:37|S|50|447.093300||
B|U|20260113|09:43:37|S|1|48.200000||
B|AVDV|20260113|09:43:38|S|300|97.670000||
B|AVDV|20260113|09:43:38|S|300|97.690000||
B|AVDV|20260113|09:43:38|S|350|97.720000||
B|FSCO|20260113|09:43:38|S|200|6.425000||
B|HG|20260113|09:43:38|S|100|26.970000||
B|RCAT|20260113|09:43:38|S|200|12.005000||
B|RKLB|20260113|09:43:38|S|20|87.530000||
B|SEZL|20260113|09:43:38|S|68|73.970000||
B|SMR|20260113|09:43:38|S|5|19.890000||
B|SNDK|20260113|09:43:38|S|4|379.841000||
B|STLA|20260113|09:43:38|S|1|10.245000||
B|V|20260113|09:43:38|S|40|333.050000||
B|WMT|20260113|09:43:38|S|36|119.311000||
B|XAIR|20260113|09:43:38|S|500|1.660000||
B|ZM|20260113|09:43:38|S|100|86.120000||
B|ADBE|20260113|09:43:39|S|1|321.180000||
B|AMAT|20260113|09:43:39|S|100|304.190000||
B|AMAT|20260113|09:43:39|S|176|304.150000||
B|GOOGL|20260113|09:43:39|S|6|338.590000||
B|META|20260113|09:43:39|S|100|636.075400||
B|SOXL|20260113|09:43:39|S|1|56.079300||
B|STLA|20260113|09:43:39|S|1|10.245000||
B|TTMI|20260113|09:43:39|S|35|87.020000||
B|TTMI|20260113|09:43:39|S|100|87.175000||
B|YMM|20260113|09:43:39|S|50|10.320000||
B|AMD|20260113|09:43:40|S|5|220.280000||
B|FBIO|20260113|09:43:40|S|1600|3.930000||
B|HL|20260113|09:43:40|S|80|25.209100||
B|KTOS|20260113|09:43:40|S|25|119.120000||
B|MSTR|20260113|09:43:40|S|1|166.689300||
B|MSTR|20260113|09:43:40|S|40|166.650000||
B|SOXL|20260113|09:43:40|S|300|56.088200||
B|TSLA|20260113|09:43:40|S|25|447.680000||
B|TTMI|20260113|09:43:40|S|100|87.220000||
B|UBER|20260113|09:43:40|S|1|84.965000||
B|ALAB|20260113|09:43:41|S|100|174.870000||
B|CELH|20260113|09:43:41|S|20|52.860000||
B|FTNT|20260113|09:43:41|S|8|79.440000||
B|FTNT|20260113|09:43:41|S|12|79.440000||
B|GPRK|20260113|09:43:41|S|83|7.471500||
B|HL|20260113|09:43:41|S|494|25.218600||
B|KHC|20260113|09:43:41|S|1000|23.523500||
B|LAC|20260113|09:43:41|S|400|5.840000||
B|MDGL|20260113|09:43:41|S|10|511.120000||
B|META|20260113|09:43:41|S|10|636.260000||
B|RGTX|20260113|09:43:41|S|3|15.590000||
B|SMCI|20260113|09:43:41|S|8|29.130000||
B|SMTC|20260113|09:43:41|S|50|81.021100||
B|SMTC|20260113|09:43:41|S|50|81.030000||
B|WDC|20260113|09:43:41|S|10|210.670000||
B|AMZU|20260113|09:43:42|S|100|39.835000||
B|AUR|20260113|09:43:42|S|20|4.625000||
B|CVX|20260113|09:43:42|S|30|164.015000||
B|EQX|20260113|09:43:42|S|100|14.950000||
B|MTSI|20260113|09:43:42|S|4|205.390000||
B|MU|20260113|09:43:42|S|5|340.720000||
B|OKLO|20260113|09:43:42|S|5|102.820000||
B|SMMT|20260113|09:43:42|S|232|16.910000||
B|SOXL|20260113|09:43:42|S|1000|56.109500||
B|VLO|20260113|09:43:42|S|10|182.040000||
B|VTIP|20260113|09:43:42|S|15|49.515000||
B|ADBE|20260113|09:43:43|S|1|321.382000||
B|ADBE|20260113|09:43:43|S|30|321.380000||
B|ADBE|20260113|09:43:43|S|67|321.300000||
B|ADBE|20260113|09:43:43|S|152|321.400000||
B|BABA|20260113|09:43:43|S|1000|167.550000||
B|GDXD|20260113|09:43:43|S|100|5.730000||
B|GOOGL|20260113|09:43:43|S|7|338.705400||
B|GS|20260113|09:43:43|S|1|937.530000||
B|META|20260113|09:43:43|S|2|636.120000||
B|NU|20260113|09:43:43|S|12|16.695000||
B|PDD|20260113|09:43:43|S|100|113.710000||
B|PLTR|20260113|09:43:43|S|6|177.285000||
B|SNDK|20260113|09:43:43|S|18|380.140000||
B|SNPS|20260113|09:43:43|S|19|524.150000||
B|TSLL|20260113|09:43:43|S|800|18.771700||
B|TSLS|20260113|09:43:43|S|400|5.095000||
B|TZA|20260113|09:43:43|S|200|6.265000||
B|XOM|20260113|09:43:43|S|86|125.550000||
B|BE|20260113|09:43:44|S|100|139.500000||
B|GOOG|20260113|09:43:44|S|347|339.347100||
B|IREN|20260113|09:43:44|S|23|50.980000||
B|JPM|20260113|09:43:44|S|40|320.635000||
B|MARA|20260113|09:43:44|S|50|10.879300||
B|MSFT|20260113|09:43:44|S|10|474.155000||
B|MSFT|20260113|09:43:44|S|10|474.180000||
B|QQQI|20260113|09:43:44|S|11|54.745000||
B|SMCI|20260113|09:43:44|S|974|29.110000||
B|TSLA|20260113|09:43:44|S|3|447.520000||
B|AMD|20260113|09:43:45|S|100|220.380000||
B|AMD|20260113|09:43:45|S|100|220.450000||
B|BABA|20260113|09:43:45|S|100|167.570000||
B|BL|20260113|09:43:45|S|65|55.920000||
B|JPM|20260113|09:43:45|S|60|320.635000||
B|NU|20260113|09:43:45|S|12|16.700000||
B|ORCL|20260113|09:43:45|S|60|204.530000||
B|PLTR|20260113|09:43:45|S|20|177.340000||
B|TSLA|20260113|09:43:45|S|30|447.720000||
B|TSLA|20260113|09:43:45|S|100|447.720000||
B|TSLL|20260113|09:43:45|S|1600|18.790500||
B|WWW|20260113|09:43:45|S|194|18.960000||
B|BOXX|20260113|09:43:46|S|20|115.270000||
B|CG|20260113|09:43:46|S|50|65.300000||
B|CIFR|20260113|09:43:46|S|70|18.642900||
B|DDOG|20260113|09:43:46|S|1|128.090000||
B|LVLU|20260113|09:43:46|S|179|11.130000||
B|NIO|20260113|09:43:46|S|4060|4.817300||
B|NVDA|20260113|09:43:46|S|55|184.365000||
B|OKLO|20260113|09:43:46|S|2|102.900000||
B|OKLO|20260113|09:43:46|S|56|102.900000||
B|RKLB|20260113|09:43:46|S|40|87.600000||
B|RZLV|20260113|09:43:46|S|830|3.730000||
B|SNDK|20260113|09:43:46|S|25|380.000000||
B|SNDK|20260113|09:43:46|S|25|380.170000||
B|TSLA|20260113|09:43:46|S|4|447.673500||
B|TSLA|20260113|09:43:46|S|10|447.720000||
B|TSLA|20260113|09:43:46|S|10|447.723000||
B|UNG|20260113|09:43:46|S|25|11.110000||
B|CVX|20260113|09:43:47|S|15|163.970000||
B|DAR|20260113|09:43:47|S|56|39.830000||
B|DVLT|20260113|09:43:47|S|200|0.909200||
B|IREN|20260113|09:43:47|S|410|51.000000||
B|MP|20260113|09:43:47|S|30|66.720000||
B|ONDS|20260113|09:43:47|S|200|13.719300||
B|PFE|20260113|09:43:47|S|40|25.085000||
B|QQQ|20260113|09:43:47|S|100|627.990000||
B|QQQ|20260113|09:43:47|S|400|628.020000||
B|SLV|20260113|09:43:47|S|1|80.235000||
B|SOXL|20260113|09:43:47|S|1|56.199000||
B|TLTW|20260113|09:43:47|S|200|22.825000||
B|TLTW|20260113|09:43:47|S|900|22.825000||
B|VOO|20260113|09:43:47|S|1|639.368000||
B|ADM|20260113|09:43:48|S|100|62.745000||
B|GDYN|20260113|09:43:48|S|6|9.580000||
B|GOOG|20260113|09:43:48|S|3|339.349500||
B|GOOG|20260113|09:43:48|S|9|339.360000||
B|HYMC|20260113|09:43:48|S|100|34.010000||
B|HYMC|20260113|09:43:48|S|300|33.870000||
B|LEU|20260113|09:43:48|S|10|320.311000||
B|NVTS|20260113|09:43:48|S|30|10.087300||
B|PLTR|20260113|09:43:48|S|100|177.410000||
B|PLTR|20260113|09:43:48|S|150|177.315000||
B|ROKT|20260113|09:43:48|S|6|97.929000||
B|SOFI|20260113|09:43:48|S|100|26.660000||
B|SOFI|20260113|09:43:48|S|999|26.660000||
B|TSLA|20260113|09:43:48|S|50|447.720000||
B|UPST|20260113|09:43:48|S|11|45.150000||
B|AMD|20260113|09:43:49|S|20|220.390000||
B|BAC|20260113|09:43:49|S|10|55.175000||
B|BROS|20260113|09:43:49|S|25|59.960000||
B|GLDM|20260113|09:43:49|S|2|91.485000||
B|GOOG|20260113|09:43:49|S|100|339.290000||
B|MAMO|20260113|09:43:49|S|20|4.940000||
B|MCD|20260113|09:43:49|S|1|306.400000||
B|MUR|20260113|09:43:49|S|50|32.640000||
B|NVDA|20260113|09:43:49|S|790|184.480000||
B|OGE|20260113|09:43:49|S|20|42.480000||
B|PLTR|20260113|09:43:49|S|28|177.550000||
B|BROS|20260113|09:43:50|S|25|59.880000||
B|CCL|20260113|09:43:50|S|200|31.345000||
B|CRWD|20260113|09:43:50|S|3|475.501000||
B|GOOG|20260113|09:43:50|S|100|339.440000||
B|MU|20260113|09:43:50|S|20|341.160000||
B|SOXL|20260113|09:43:50|S|1|56.249100||
B|STLA|20260113|09:43:50|S|100|10.240000||
B|TSLA|20260113|09:43:50|S|27|447.690000||
B|TSM|20260113|09:43:50|S|100|334.370000||
B|TSM|20260113|09:43:50|S|400|334.340000||
B|U|20260113|09:43:50|S|20|48.280000||
B|VSAT|20260113|09:43:50|S|50|42.770000||
B|VSAT|20260113|09:43:50|S|100|42.590000||
B|AGQ|20260113|09:43:51|S|100|241.138000||
B|BMNU|20260113|09:43:51|S|4|6.190000||
B|GOOG|20260113|09:43:51|S|100|339.440000||
B|GOOG|20260113|09:43:51|S|100|339.477300||
B|GOOG|20260113|09:43:51|S|400|339.440000||
B|KLAR|20260113|09:43:51|S|90|31.830000||
B|LMND|20260113|09:43:51|S|197|87.440000||
B|LMND|20260113|09:43:51|S|400|87.420000||
B|META|20260113|09:43:51|S|6|636.560000||
B|MU|20260113|09:43:51|S|250|341.240000||
B|NVDA|20260113|09:43:51|S|100|184.420000||
B|PLTR|20260113|09:43:51|S|13|177.505000||
B|PLTR|20260113|09:43:51|S|21|177.490000||
B|QBTX|20260113|09:43:51|S|200|39.400000||
B|QBTX|20260113|09:43:51|S|200|39.400000||
B|QBTX|20260113|09:43:51|S|200|39.400000||
B|SOXL|20260113|09:43:51|S|100|56.279300||
B|TSLA|20260113|09:43:51|S|45|447.680000||
B|TSLA|20260113|09:43:51|S|54|447.690000||
B|TSM|20260113|09:43:51|S|10|334.498000||
B|U|20260113|09:43:51|S|91|48.350000||
B|U|20260113|09:43:51|S|259|48.300000||
B|U|20260113|09:43:51|S|723|48.280000||
B|U|20260113|09:43:51|S|2000|48.330000||
B|UPST|20260113|09:43:51|S|350|45.160000||
B|UPST|20260113|09:43:51|S|558|45.190000||
B|AMAT|20260113|09:43:52|S|181|304.490000||
B|BKSY|20260113|09:43:52|S|5|26.830000||
B|CRCL|20260113|09:43:52|S|100|82.745000||
B|FNGD|20260113|09:43:52|S|3000|5.200000||
B|INTC|20260113|09:43:52|S|400|46.180000||
B|INTC|20260113|09:43:52|S|562|46.180000||
B|INTC|20260113|09:43:52|S|1300|46.165000||
B|MAMO|20260113|09:43:52|S|100|4.940000||
B|META|20260113|09:43:52|S|68|636.430000||
B|META|20260113|09:43:52|S|77|636.440000||
B|META|20260113|09:43:52|S|255|636.460000||
B|MSTR|20260113|09:43:52|S|4|166.640000||
B|MU|20260113|09:43:52|S|25|341.190000||
B|NET|20260113|09:43:52|S|10|189.331000||
B|OKE|20260113|09:43:52|S|8|73.310000||
B|OKLO|20260113|09:43:52|S|10|102.984400||
B|RZLV|20260113|09:43:52|S|3233|3.719900||
B|SOUN|20260113|09:43:52|S|1920|11.425000||
B|XEL|20260113|09:43:52|S|14|73.888300||
B|ZM|20260113|09:43:52|S|100|86.130000||
B|ALMS|20260113|09:43:53|S|10|20.940000||
B|AMD|20260113|09:43:53|S|1|220.500000||
B|CIFR|20260113|09:43:53|S|21|18.640000||
B|ETHA|20260113|09:43:53|S|109|23.900700||
B|GOOGL|20260113|09:43:53|S|7|338.680000||
B|JMIA|20260113|09:43:53|S|120|13.990000||
B|MAMO|20260113|09:43:53|S|200|4.920000||
B|NEXA|20260113|09:43:53|S|100|10.838600||
B|ORCL|20260113|09:43:53|S|100|204.450000||
B|PLTR|20260113|09:43:53|S|44|177.460000||
B|RZLV|20260113|09:43:53|S|10|3.719900||
B|SOXL|20260113|09:43:53|S|1|56.239000||
B|T|20260113|09:43:53|S|1|23.635000||
B|TCOM|20260113|09:43:53|S|140|78.390000||
B|TMUS|20260113|09:43:53|S|8|195.920000||
B|TSM|20260113|09:43:53|S|5|334.320000||
B|ADBE|20260113|09:43:54|S|1|321.250000||
B|APLD|20260113|09:43:54|S|154|38.124600||
B|BSAC|20260113|09:43:54|S|10|33.085000||
B|CRCL|20260113|09:43:54|S|1|82.787300||
B|JMIA|20260113|09:43:54|S|737|13.970000||
B|META|20260113|09:43:54|S|1|636.462800||
B|MU|20260113|09:43:54|S|26|341.280000||
B|PSTG|20260113|09:43:54|S|100|76.470000||
B|QQQ|20260113|09:43:54|S|50|628.049300||
B|RZLV|20260113|09:43:54|S|50|3.715000||
B|SOFI|20260113|09:43:54|S|3|26.650000||
B|VST|20260113|09:43:54|S|50|173.311000||
B|VST|20260113|09:43:54|S|50|173.320000||
B|ZS|20260113|09:43:54|S|3|219.069700||
B|ZS|20260113|09:43:54|S|4|219.069700||
B|ZTS|20260113|09:43:54|S|100|125.120000||
B|AMD|20260113|09:43:55|S|100|220.310000||
B|AMD|20260113|09:43:55|S|300|220.312500||
B|BABA|20260113|09:43:55|S|100|167.710000||
B|BRN|20260113|09:43:55|S|20|1.160000||
B|CIFR|20260113|09:43:55|S|250|18.630000||
B|GOOG|20260113|09:43:55|S|100|339.290000||
B|HOOD|20260113|09:43:55|S|1|117.690000||
B|JKHY|20260113|09:43:55|S|20|189.600000||
B|LAR|20260113|09:43:55|S|600|8.050000||
B|LAR|20260113|09:43:55|S|2000|8.050000||
B|UCO|20260113|09:43:55|S|32|21.195000||
B|VGT|20260113|09:43:55|S|2|766.900000||
B|XAIR|20260113|09:43:55|S|811|1.630000||
B|AMD|20260113|09:43:56|S|1500|220.260000||
B|AMPX|20260113|09:43:56|S|1600|9.719000||
B|APLX|20260113|09:43:56|S|50|116.310000||
B|ARM|20260113|09:43:56|S|1|110.670000||
B|EXK|20260113|09:43:56|S|200|11.480000||
B|FRMI|20260113|09:43:56|S|100|10.110000||
B|FRMI|20260113|09:43:56|S|300|10.110000||
B|GGLS|20260113|09:43:56|S|1|6.270000||
B|PDD|20260113|09:43:56|S|10|113.740000||
B|PSTG|20260113|09:43:56|S|3|76.461200||
B|PYPL|20260113|09:43:56|S|6|56.857500||
B|STNE|20260113|09:43:56|S|10|14.620000||
B|XAIR|20260113|09:43:56|S|522|1.630000||
B|ARM|20260113|09:43:57|S|39|110.910000||
B|BMNU|20260113|09:43:57|S|200|6.185000||
B|CLS|20260113|09:43:57|S|9|321.080000||
B|CRML|20260113|09:43:57|S|5|13.860000||
B|FRMI|20260113|09:43:57|S|100|10.130000||
B|IRE|20260113|09:43:57|S|100|10.270000||
B|PSLV|20260113|09:43:57|S|250|29.245000||
B|QQQM|20260113|09:43:57|S|3|258.579300||
B|T|20260113|09:43:57|S|4|23.645000||
B|UPST|20260113|09:43:57|S|7|45.140000||
B|AGQ|20260113|09:43:58|S|6|241.290000||
B|ATON|20260113|09:43:58|S|500|2.050000||
B|CRML|20260113|09:43:58|S|100|13.870000||
B|CRML|20260113|09:43:58|S|320|13.874000||
B|GOOGL|20260113|09:43:58|S|10|338.840000||
B|IBIT|20260113|09:43:58|S|130|52.645000||
B|IBIT|20260113|09:43:58|S|400|52.645000||
B|MSTR|20260113|09:43:58|S|77|166.575000||
B|OKLO|20260113|09:43:58|S|25|103.050500||
B|OUST|20260113|09:43:58|S|100|27.690000||
B|PANW|20260113|09:43:58|S|400|192.430000||
B|PL|20260113|09:43:58|S|1|26.049100||
B|PLTR|20260113|09:43:58|S|1|177.440000||
B|SMCI|20260113|09:43:58|S|100|29.140000||
B|XAIR|20260113|09:43:58|S|772|1.630000||
B|AMD|20260113|09:43:59|S|25|220.377400||
B|CGTX|20260113|09:43:59|S|800|1.440000||
B|EEM|20260113|09:43:59|S|20|57.755000||
B|HGBL|20260113|09:43:59|S|3|1.400000||
B|HGBL|20260113|09:43:59|S|5|1.400000||
B|LRCX|20260113|09:43:59|S|35|217.670000||
B|OKLO|20260113|09:43:59|S|5|102.940000||
B|OKLO|20260113|09:43:59|S|10|102.940000||
B|ON|20260113|09:43:59|S|180|59.440000||
B|PDD|20260113|09:43:59|S|566|113.730000||
B|PL|20260113|09:43:59|S|5|26.049100||
B|RZLV|20260113|09:43:59|S|300|3.715000||
B|RZLV|20260113|09:43:59|S|1630|3.720000||
B|SBSW|20260113|09:43:59|S|100|17.460000||
B|SMCI|20260113|09:43:59|S|60|29.140000||
B|SMR|20260113|09:43:59|S|3|19.959100||
B|SNDK|20260113|09:43:59|S|25|381.710000||
B|TSM|20260113|09:43:59|S|1|334.464300||
B|AAPL|20260113|09:44:00|S|31|260.121200||
B|ARM|20260113|09:44:00|S|10|111.000000||
B|ATGE|20260113|09:44:00|S|2|116.470000||
B|CAMT|20260113|09:44:00|S|23|147.310000||
B|FNGD|20260113|09:44:00|S|1410|5.195000||
B|GILT|20260113|09:44:00|S|11|17.310000||
B|MSFT|20260113|09:44:00|S|100|473.980000||
B|OKLO|20260113|09:44:00|S|30|102.940000||
B|ONDS|20260113|09:44:00|S|146|13.645000||
B|RBLX|20260113|09:44:00|S|1|80.170000||
B|SOFI|20260113|09:44:00|S|10|26.620000||
B|AMZN|20260113|09:44:01|S|1|247.200000||
B|AVEM|20260113|09:44:01|S|999|80.850000||
B|BYND|20260113|09:44:01|S|100|0.959600||
B|CRCL|20260113|09:44:01|S|12|82.660000||
B|CVX|20260113|09:44:01|S|50|164.070000||
B|IRE|20260113|09:44:01|S|100|10.260000||
B|NICE|20260113|09:44:01|S|190|117.580000||
B|ONDS|20260113|09:44:01|S|100|13.679300||
B|PFE|20260113|09:44:01|S|10|25.085000||
B|TD|20260113|09:44:01|S|26|94.120000||
B|TENX|20260113|09:44:01|S|300|15.430000||
B|TPB|20260113|09:44:01|S|19|109.040000||
B|TQQQ|20260113|09:44:01|S|500|56.072700||
B|TSM|20260113|09:44:01|S|114|334.320000||
B|URA|20260113|09:44:01|S|1|51.740000||
B|V|20260113|09:44:01|S|1|332.165300||
B|VST|20260113|09:44:01|S|50|173.351800||
B|VST|20260113|09:44:01|S|50|173.360000||
B|AAPL|20260113|09:44:02|S|3|260.148200||
B|AGQ|20260113|09:44:02|S|35|241.370000||
B|AUR|20260113|09:44:02|S|50|4.629400||
B|AUR|20260113|09:44:02|S|100|4.630000||
B|BABA|20260113|09:44:02|S|40|167.830000||
B|CRML|20260113|09:44:02|S|150|13.879000||
B|EWJ|20260113|09:44:02|S|3|84.625000||
B|GOOG|20260113|09:44:02|S|8|339.350500||
B|GOOGL|20260113|09:44:02|S|50|338.747700||
B|GOOGL|20260113|09:44:02|S|50|338.750000||
B|GRRR|20260113|09:44:02|S|5|12.570000||
B|MRVL|20260113|09:44:02|S|13|83.610000||
B|ONDS|20260113|09:44:02|S|2200|13.675000||
B|REAL|20260113|09:44:02|S|100|16.770000||
B|SQQQ|20260113|09:44:02|S|1|64.335000||
B|TMF|20260113|09:44:02|S|66|37.895000||
B|TMF|20260113|09:44:02|S|100|37.895000||
B|TSLA|20260113|09:44:02|S|7|447.590000||
B|TSLA|20260113|09:44:02|S|16|447.591800||
B|WRBY|20260113|09:44:02|S|100|27.690000||
B|WRBY|20260113|09:44:02|S|300|27.680000||
B|ZM|20260113|09:44:02|S|32|86.070000||
B|BABA|20260113|09:44:03|S|23|167.860000||
B|BABA|20260113|09:44:03|S|309|167.860000||
B|GOOG|20260113|09:44:03|S|40|339.710000||
B|GOOG|20260113|09:44:03|S|320|339.710000||
B|IGV|20260113|09:44:03|S|50|105.240900||
B|KO|20260113|09:44:03|S|1|70.575000||
B|LHX|20260113|09:44:03|S|1|348.740000||
B|LITE|20260113|09:44:03|S|10|353.580000||
B|META|20260113|09:44:03|S|5|636.750000||
B|NIO|20260113|09:44:03|S|25|4.820000||
B|NVDA|20260113|09:44:03|S|50|184.377100||
B|PDD|20260113|09:44:03|S|8|114.020000||
B|SLV|20260113|09:44:03|S|1|80.280000||
B|TSDD|20260113|09:44:03|S|500|7.708400||
B|TSLA|20260113|09:44:03|S|40|447.840000||
B|TSM|20260113|09:44:03|S|10|334.639500||
B|VNQ|20260113|09:44:03|S|100|89.445000||
B|AAPL|20260113|09:44:04|S|10|260.140000||
B|BABA|20260113|09:44:04|S|50|167.860000||
B|BITO|20260113|09:44:04|S|1|12.889700||
B|CNXC|20260113|09:44:04|S|14|39.610000||
B|GOOG|20260113|09:44:04|S|20|339.585000||
B|GOOGL|20260113|09:44:04|S|500|338.920000||
B|HG|20260113|09:44:04|S|200|26.970000||
B|INTC|20260113|09:44:04|S|100|46.140000||
B|INTC|20260113|09:44:04|S|400|46.130000||
B|INTC|20260113|09:44:04|S|400|46.148900||
B|INTC|20260113|09:44:04|S|500|46.150000||
B|NVDA|20260113|09:44:04|S|1|184.374600||
B|OKLO|20260113|09:44:04|S|35|103.020000||
B|PG|20260113|09:44:04|S|2|143.265000||
B|PL|20260113|09:44:04|S|10|26.038800||
B|RDDT|20260113|09:44:04|S|5|254.620000||
B|TSLA|20260113|09:44:04|S|5|447.840000||
B|USO|20260113|09:44:04|S|1|73.318500||
B|ARWR|20260113|09:44:05|S|293|66.760000||
B|BABA|20260113|09:44:05|S|25|167.950000||
B|BABA|20260113|09:44:05|S|300|167.950000||
B|BMNR|20260113|09:44:05|S|120|31.810000||
B|NEM|20260113|09:44:05|S|1|113.640000||
B|OKLO|20260113|09:44:05|S|10|103.040000||
B|PDYN|20260113|09:44:05|S|20|7.280000||
B|PL|20260113|09:44:05|S|1|26.059000||
B|QSR|20260113|09:44:05|S|63|69.690000||
B|RZLV|20260113|09:44:05|S|10|3.710000||
B|RZLV|20260113|09:44:05|S|1100|3.710000||
B|S|20260113|09:44:05|S|5|14.939300||
B|SOFI|20260113|09:44:05|S|10|26.660000||
B|SOXS|20260113|09:44:05|S|25|2.255000||
B|URA|20260113|09:44:05|S|1|51.790000||
B|XAIR|20260113|09:44:05|S|200|1.660000||
B|BABA|20260113|09:44:06|S|100|167.950000||
B|BABA|20260113|09:44:06|S|100|167.960000||
B|JPM|20260113|09:44:06|S|50|320.090000||
B|MTSI|20260113|09:44:06|S|50|205.590000||
B|MUU|20260113|09:44:06|S|50|140.480000||
B|NBY|20260113|09:44:06|S|8|11.620000||
B|NVDA|20260113|09:44:06|S|25|184.345700||
B|QQQ|20260113|09:44:06|S|10|627.895000||
B|QUBT|20260113|09:44:06|S|1|12.012700||
B|TSLA|20260113|09:44:06|S|10|447.780000||
B|V|20260113|09:44:06|S|2|332.057700||
B|V|20260113|09:44:06|S|3|332.060000||
B|XAIR|20260113|09:44:06|S|20|1.660000||
B|AMD|20260113|09:44:07|S|48|220.530000||
B|BIDU|20260113|09:44:07|S|30|148.250000||
B|ET|20260113|09:44:07|S|50|17.245000||
B|INTC|20260113|09:44:07|S|41|46.161300||
B|KTOS|20260113|09:44:07|S|10|120.370000||
B|LAC|20260113|09:44:07|S|1|5.850000||
B|NVDA|20260113|09:44:07|S|60|184.388800||
B|NVDA|20260113|09:44:07|S|800|184.380000||
B|ONDS|20260113|09:44:07|S|200|13.719300||
B|ONDS|20260113|09:44:07|S|1000|13.719300||
B|PLTR|20260113|09:44:07|S|7|177.440000||
B|PPTA|20260113|09:44:07|S|5|31.760000||
B|PYPL|20260113|09:44:07|S|70|56.835000||
B|SFIX|20260113|09:44:07|S|100|5.608800||
B|SIVR|20260113|09:44:07|S|100|84.340000||
B|WCN|20260113|09:44:07|S|100|165.390000||
B|AMD|20260113|09:44:08|S|25|220.720000||
B|B|20260113|09:44:08|S|400|49.645000||
B|CIFR|20260113|09:44:08|S|31|18.728800||
B|FLS|20260113|09:44:08|S|100|74.910000||
B|MRVL|20260113|09:44:08|S|100|83.630000||
B|MSFT|20260113|09:44:08|S|3|473.680000||
B|MTSI|20260113|09:44:08|S|50|205.590000||
B|NVDA|20260113|09:44:08|S|800|184.375600||
B|ONDS|20260113|09:44:08|S|11|13.719300||
B|OPEN|20260113|09:44:08|S|5|6.980000||
B|SMCI|20260113|09:44:08|S|100|29.136600||
B|ALGM|20260113|09:44:09|S|130|30.950000||
B|AMD|20260113|09:44:09|S|50|220.647100||
B|BABA|20260113|09:44:09|S|100|167.910000||
B|BIDU|20260113|09:44:09|S|70|148.250000||
B|BIDU|20260113|09:44:09|S|430|148.290000||
B|BITO|20260113|09:44:09|S|1|12.889800||
B|FBL|20260113|09:44:09|S|50|30.109100||
B|FTK|20260113|09:44:09|S|200|16.820000||
B|INTC|20260113|09:44:09|S|200|46.151300||
B|MARA|20260113|09:44:09|S|100|10.920000||
B|MSFT|20260113|09:44:09|S|2|473.565000||
B|MU|20260113|09:44:09|S|40|341.340000||
B|OKLL|20260113|09:44:09|S|4|33.180000||
B|SLV|20260113|09:44:09|S|62|80.280000||
B|TPR|20260113|09:44:09|S|20|134.550000||
B|V|20260113|09:44:09|S|1|331.817600||
B|XAIR|20260113|09:44:09|S|20|1.650000||
B|AGQ|20260113|09:44:10|S|30|241.370000||
B|AMZN|20260113|09:44:10|S|10|247.090000||
B|BMNU|20260113|09:44:10|S|20|6.219700||
B|CRWV|20260113|09:44:10|S|5|89.590000||
B|GOOG|20260113|09:44:10|S|3|339.220000||
B|INTC|20260113|09:44:10|S|3|46.170000||
B|INTC|20260113|09:44:10|S|43|46.135000||
B|INTC|20260113|09:44:10|S|85|46.170000||
B|INTC|20260113|09:44:10|S|400|46.170000||
B|KTOS|20260113|09:44:10|S|30|120.205000||
B|MSFT|20260113|09:44:10|S|6|473.405000||
B|MU|20260113|09:44:10|S|1|341.430000||
B|NVDA|20260113|09:44:10|S|200|184.370000||
B|PSNY|20260113|09:44:10|S|8|19.820000||
B|PTC|20260113|09:44:10|S|5|171.140000||
B|ST|20260113|09:44:10|S|100|34.955000||
B|BABA|20260113|09:44:11|S|50|167.810000||
B|BAR|20260113|09:44:11|S|2|45.555000||
B|BITU|20260113|09:44:11|S|10|24.630000||
B|DAL|20260113|09:44:11|S|206|69.030000||
B|KPDD|20260113|09:44:11|S|46|11.520000||
B|MP|20260113|09:44:11|S|60|66.857400||
B|MP|20260113|09:44:11|S|65|66.860000||
B|OKLO|20260113|09:44:11|S|10|103.120000||
B|RZLV|20260113|09:44:11|S|100|3.710000||
B|SCHG|20260113|09:44:11|S|20|32.910000||
B|U|20260113|09:44:11|S|28|48.357300||
B|XOM|20260113|09:44:11|S|1|125.669000||
B|ZSL|20260113|09:44:11|S|8560|3.155000||
B|AGQ|20260113|09:44:12|S|20|241.344600||
B|CI|20260113|09:44:12|S|1|271.680000||
B|COPX|20260113|09:44:12|S|50|80.810000||
B|CRWV|20260113|09:44:12|S|20|89.480000||
B|DELL|20260113|09:44:12|S|70|120.460000||
B|EOSE|20260113|09:44:12|S|108|16.980000||
B|FIVE|20260113|09:44:12|S|50|203.260000||
B|INTC|20260113|09:44:12|S|200|46.165000||
B|ONDS|20260113|09:44:12|S|10|13.729300||
B|PBR|20260113|09:44:12|S|10|12.110000||
B|PBR|20260113|09:44:12|S|293|12.105000||
B|PDYN|20260113|09:44:12|S|77|7.250000||
B|PDYN|20260113|09:44:12|S|323|7.248600||
B|PL|20260113|09:44:12|S|50|26.059000||
B|PLTR|20260113|09:44:12|S|100|177.325000||
B|POET|20260113|09:44:12|S|100|7.310000||
B|QQQ|20260113|09:44:12|S|1|627.820000||
B|RXRX|20260113|09:44:12|S|2|4.709300||
B|SOXS|20260113|09:44:12|S|40|2.255000||
B|T|20260113|09:44:12|S|100|23.640000||
B|VWAV|20260113|09:44:12|S|20|14.130000||
B|WDC|20260113|09:44:12|S|65|210.800000||
B|XAIR|20260113|09:44:12|S|234|1.660000||
B|BITF|20260113|09:44:13|S|330|3.185000||
B|BITF|20260113|09:44:13|S|1040|3.185000||
B|BITF|20260113|09:44:13|S|2495|3.185000||
B|BMNR|20260113|09:44:13|S|178|31.840000||
B|CCSI|20260113|09:44:13|S|50|22.820000||
B|CIFR|20260113|09:44:13|S|30|18.824200||
B|CIFR|20260113|09:44:13|S|50|18.839000||
B|IDV|20260113|09:44:13|S|100|39.835000||
B|INTC|20260113|09:44:13|S|50|46.234000||
B|IREN|20260113|09:44:13|S|60|51.309000||
B|LAR|20260113|09:44:13|S|2000|8.070000||
B|MAMO|20260113|09:44:13|S|26|4.370000||
B|MCK|20260113|09:44:13|S|9|836.310800||
B|META|20260113|09:44:13|S|20|636.150000||
B|MSTR|20260113|09:44:13|S|1|167.130500||
B|NFLX|20260113|09:44:13|S|10|90.100000||
B|QBTS|20260113|09:44:13|S|30|28.898800||
B|QCOM|20260113|09:44:13|S|83|167.660000||
B|QQQ|20260113|09:44:13|S|2|627.849100||
B|RSP|20260113|09:44:13|S|70|197.985000||
B|XLE|20260113|09:44:13|S|400|46.960000||
B|AMD|20260113|09:44:14|S|4|220.687700||
B|AMD|20260113|09:44:14|S|25|220.665000||
B|GGLL|20260113|09:44:14|S|60|112.720000||
B|GOLD|20260113|09:44:14|S|25|41.800000||
B|HOG|20260113|09:44:14|S|50|20.900000||
B|HUT|20260113|09:44:14|S|25|62.445000||
B|IBIT|20260113|09:44:14|S|100|52.655000||
B|INTC|20260113|09:44:14|S|7|46.270000||
B|NNE|20260113|09:44:14|S|100|33.510000||
B|RCAT|20260113|09:44:14|S|50|12.110000||
B|RKLB|20260113|09:44:14|S|60|88.170000||
B|RXRX|20260113|09:44:14|S|100|4.709300||
B|SOXL|20260113|09:44:14|S|100|56.475900||
B|TSLA|20260113|09:44:14|S|17|448.140000||
B|TSLA|20260113|09:44:14|S|28|448.020000||
B|TSLA|20260113|09:44:14|S|200|448.070000||
B|VIST|20260113|09:44:14|S|30|49.530000||
B|ZS|20260113|09:44:14|S|5|218.740000||
B|ZSL|20260113|09:44:14|S|600|3.155000||
B|ALMS|20260113|09:44:15|S|90|20.940000||
B|APA|20260113|09:44:15|S|200|25.828800||
B|BLCO|20260113|09:44:15|S|100|17.810000||
B|BLCO|20260113|09:44:15|S|100|17.830000||
B|BTG|20260113|09:44:15|S|1400|4.735000||
B|CMG|20260113|09:44:15|S|1|39.450000||
B|GOOGL|20260113|09:44:15|S|1|338.180000||
B|KTOS|20260113|09:44:15|S|40|120.505000||
B|LITE|20260113|09:44:15|S|337|354.650000||
B|ONDS|20260113|09:44:15|S|10|13.729300||
B|PBR|20260113|09:44:15|S|173|12.110700||
B|PEW|20260113|09:44:15|S|50|3.620000||
B|PLTR|20260113|09:44:15|S|65|177.500000||
B|PRU|20260113|09:44:15|S|30|117.861300||
B|TSM|20260113|09:44:15|S|1|334.820000||
B|VIST|20260113|09:44:15|S|7|49.510000||
B|VST|20260113|09:44:15|S|100|173.500000||
B|XOP|20260113|09:44:15|S|100|129.950000||
B|XOP|20260113|09:44:15|S|200|129.930000||
B|XOP|20260113|09:44:15|S|300|129.950000||
B|ZSL|20260113|09:44:15|S|1|3.150000||
B|ZSL|20260113|09:44:15|S|10|3.150000||
B|ZSL|20260113|09:44:15|S|50|3.150000||
B|AAPL|20260113|09:44:16|S|5|260.020000||
B|BABA|20260113|09:44:16|S|50|167.920000||
B|BIDU|20260113|09:44:16|S|5|148.230000||
B|CSIQ|20260113|09:44:16|S|50|21.380000||
B|GOOGL|20260113|09:44:16|S|6|338.000000||
B|HUT|20260113|09:44:16|S|50|62.460000||
B|MSTR|20260113|09:44:16|S|15|167.150000||
B|MU|20260113|09:44:16|S|1000|341.280000||
B|NBIS|20260113|09:44:16|S|28|106.920000||
B|ORCL|20260113|09:44:16|S|1|204.590000||
B|PDD|20260113|09:44:16|S|7|114.080000||
B|TSLA|20260113|09:44:16|S|100|448.000000||
B|TSLA|20260113|09:44:16|S|100|448.010000||
B|APP|20260113|09:44:17|S|5|653.710000||
B|CRCG|20260113|09:44:17|S|25|2.780000||
B|FLEX|20260113|09:44:17|S|600|63.500000||
B|HOOD|20260113|09:44:17|S|20|117.750000||
B|INTC|20260113|09:44:17|S|4|46.269000||
B|LAR|20260113|09:44:17|S|120|8.060000||
B|NVDL|20260113|09:44:17|S|3|85.648900||
B|NVDL|20260113|09:44:17|S|92|85.650000||
B|NVVE|20260113|09:44:17|S|1000|4.111800||
B|SBUX|20260113|09:44:17|S|1|90.256500||
B|SMCI|20260113|09:44:17|S|100|29.170000||
B|STGW|20260113|09:44:17|S|100|5.530000||
B|TSLA|20260113|09:44:17|S|15|447.890000||
B|TSM|20260113|09:44:17|S|40|334.570000||
B|UEC|20260113|09:44:17|S|100|15.920000||
B|VNCE|20260113|09:44:17|S|200|2.970000||
B|WPM|20260113|09:44:17|S|9|130.490000||
B|ZSL|20260113|09:44:17|S|300|3.145000||
B|AMD|20260113|09:44:18|S|100|220.700000||
B|CIFR|20260113|09:44:18|S|87|18.850000||
B|CRWV|20260113|09:44:18|S|200|89.650000||
B|CSCO|20260113|09:44:18|S|40|74.490000||
B|IBIT|20260113|09:44:18|S|100|52.620000||
B|INTC|20260113|09:44:18|S|100|46.270000||
B|JPM|20260113|09:44:18|S|80|320.090000||
B|META|20260113|09:44:18|S|4|635.670000||
B|NVDA|20260113|09:44:18|S|3|184.319100||
B|RIG|20260113|09:44:18|S|500|4.358400||
B|TMDX|20260113|09:44:18|S|2|145.281000||
B|TMDX|20260113|09:44:18|S|9|145.281000||
B|TSM|20260113|09:44:18|S|10|334.699500||
B|VDC|20260113|09:44:18|S|1|219.020000||
B|AAPL|20260113|09:44:19|S|700|260.030000||
B|BABA|20260113|09:44:19|S|235|167.950000||
B|C|20260113|09:44:19|S|100|117.580000||
B|DAWN|20260113|09:44:19|S|20|11.030000||
B|FBL|20260113|09:44:19|S|25|30.040000||
B|FBL|20260113|09:44:19|S|25|30.040000||
B|GOOG|20260113|09:44:19|S|34|338.760000||
B|GOOG|20260113|09:44:19|S|66|338.715000||
B|GS|20260113|09:44:19|S|4|938.620000||
B|HIMS|20260113|09:44:19|S|5|32.592500||
B|KTOS|20260113|09:44:19|S|100|120.380000||
B|LASR|20260113|09:44:19|S|15|45.213100||
B|META|20260113|09:44:19|S|5|635.830000||
B|NFLX|20260113|09:44:19|S|27|90.087500||
B|NVDA|20260113|09:44:19|S|45|184.287400||
B|OXY|20260113|09:44:19|S|215|43.430000||
B|PSTG|20260113|09:44:19|S|11|76.610000||
B|TBIL|20260113|09:44:19|S|33|49.930000||
B|TSLA|20260113|09:44:19|S|100|447.998500||
B|WULF|20260113|09:44:19|S|15|14.239300||
B|XLE|20260113|09:44:19|S|400|46.940000||
B|AMD|20260113|09:44:20|S|30|220.600000||
B|AMD|20260113|09:44:20|S|40|220.611400||
B|AROC|20260113|09:44:20|S|18|26.420000||
B|AU|20260113|09:44:20|S|5|98.590000||
B|BABX|20260113|09:44:20|S|100|46.350000||
B|BIDU|20260113|09:44:20|S|5|148.275900||
B|BITF|20260113|09:44:20|S|50|3.190000||
B|BITF|20260113|09:44:20|S|250|3.190000||
B|BMNU|20260113|09:44:20|S|2000|6.219700||
B|CIFR|20260113|09:44:20|S|15|18.845700||
B|CRML|20260113|09:44:20|S|100|14.036600||
B|ENPH|20260113|09:44:20|S|100|35.765000||
B|IREN|20260113|09:44:20|S|491|51.360000||
B|IWM|20260113|09:44:20|S|20|261.845000||
B|METU|20260113|09:44:20|S|100|29.679300||
B|MSFT|20260113|09:44:20|S|100|473.780000||
B|MU|20260113|09:44:20|S|14|340.950000||
B|NVDA|20260113|09:44:20|S|1|184.349100||
B|PDD|20260113|09:44:20|S|800|114.090000||
B|RKLB|20260113|09:44:20|S|50|88.240000||
B|RZLV|20260113|09:44:20|S|401|3.719900||
B|SKYT|20260113|09:44:20|S|20|29.380000||
B|VOYG|20260113|09:44:20|S|400|31.890000||
B|ZIM|20260113|09:44:20|S|9|23.420000||
B|ZIM|20260113|09:44:20|S|21|23.420000||
B|AGQ|20260113|09:44:21|S|4|241.403500||
B|AMD|20260113|09:44:21|S|100|220.580000||
B|BABA|20260113|09:44:21|S|7|167.880000||
B|BRBR|20260113|09:44:21|S|350|23.660000||
B|CIFR|20260113|09:44:21|S|100|18.860000||
B|DUOL|20260113|09:44:21|S|1|164.310000||
B|EOSE|20260113|09:44:21|S|53|17.049000||
B|MAMO|20260113|09:44:21|S|5|4.450000||
B|PLTR|20260113|09:44:21|S|13|177.470000||
B|PLTZ|20260113|09:44:21|S|100|24.400000||
B|QQQ|20260113|09:44:21|S|100|627.969300||
B|SNDK|20260113|09:44:21|S|10|380.630000||
B|TSLA|20260113|09:44:21|S|2|448.180000||
B|V|20260113|09:44:21|S|1|331.337300||
B|V|20260113|09:44:21|S|3|331.370000||
B|XOM|20260113|09:44:21|S|100|125.600000||
B|YINN|20260113|09:44:21|S|44|49.660000||
B|AMD|20260113|09:44:22|S|5|220.590000||
B|ASTS|20260113|09:44:22|S|124|95.990000||
B|AUGO|20260113|09:44:22|S|177|56.820000||
B|CRDO|20260113|09:44:22|S|5|157.300000||
B|DFDV|20260113|09:44:22|S|20|7.397800||
B|GOOG|20260113|09:44:22|S|4|338.860000||
B|GOOGL|20260113|09:44:22|S|6|338.230000||
B|IMSR|20260113|09:44:22|S|200|12.150000||
B|JMIA|20260113|09:44:22|S|300|13.980000||
B|LITE|20260113|09:44:22|S|18|354.440000||
B|LITE|20260113|09:44:22|S|32|354.431000||
B|LITE|20260113|09:44:22|S|67|354.531000||
B|QCOM|20260113|09:44:22|S|1|167.665500||
B|RDDT|20260113|09:44:22|S|32|254.890000||
B|SLB|20260113|09:44:22|S|100|46.000000||
B|SLB|20260113|09:44:22|S|100|46.010000||
B|SLV|20260113|09:44:22|S|64|80.305000||
B|SOXL|20260113|09:44:22|S|200|56.450900||
B|TSLA|20260113|09:44:22|S|15|448.160000||
B|V|20260113|09:44:22|S|1|331.329500||
B|V|20260113|09:44:22|S|2|331.340000||
B|V|20260113|09:44:22|S|3|331.329500||
B|AMD|20260113|09:44:23|S|13|220.620000||
B|BABA|20260113|09:44:23|S|2|167.880000||
B|CEG|20260113|09:44:23|S|2|340.390000||
B|CIFR|20260113|09:44:23|S|6|18.869300||
B|HL|20260113|09:44:23|S|100|25.220000||
B|IBIT|20260113|09:44:23|S|100|52.625000||
B|INTC|20260113|09:44:23|S|200|46.245000||
B|MA|20260113|09:44:23|S|4|549.500000||
B|NVDA|20260113|09:44:23|S|1|184.265000||
B|PDD|20260113|09:44:23|S|250|114.150000||
B|SBUX|20260113|09:44:23|S|200|90.286500||
B|SLV|20260113|09:44:23|S|100|80.285000||
B|SPYD|20260113|09:44:23|S|1|44.210000||
B|AAPL|20260113|09:44:24|S|100|260.090000||
B|CRML|20260113|09:44:24|S|50|14.030000||
B|DCOY|20260113|09:44:24|S|1|1.210000||
B|FTNT|20260113|09:44:24|S|5|79.300000||
B|GOOG|20260113|09:44:24|S|2|339.060000||
B|INTC|20260113|09:44:24|S|67|46.235900||
B|INTC|20260113|09:44:24|S|300|46.240000||
B|META|20260113|09:44:24|S|29|635.550000||
B|MSTR|20260113|09:44:24|S|15|167.335700||
B|MSTR|20260113|09:44:24|S|15|167.340000||
B|NVDA|20260113|09:44:24|S|100|184.160000||
B|NVDA|20260113|09:44:24|S|200|184.167300||
B|PDD|20260113|09:44:24|S|50|114.170000||
B|RVMD|20260113|09:44:24|S|2|120.480000||
B|RZLV|20260113|09:44:24|S|50|3.720000||
B|SPHY|20260113|09:44:24|S|1|23.795000||
B|TSLA|20260113|09:44:24|S|19|448.257800||
B|TSLA|20260113|09:44:24|S|82|448.260000||
B|VST|20260113|09:44:24|S|100|173.490000||
B|ALCO|20260113|09:44:25|S|1|37.040000||
B|BABA|20260113|09:44:25|S|5|167.840000||
B|BABA|20260113|09:44:25|S|5|167.840000||
B|GOOG|20260113|09:44:25|S|7|338.980000||
B|IREN|20260113|09:44:25|S|12|51.330000||
B|NKE|20260113|09:44:25|S|5|66.750000||
B|NVDA|20260113|09:44:25|S|1|184.218800||
B|NVDA|20260113|09:44:25|S|100|184.199000||
B|ORCL|20260113|09:44:25|S|100|204.690000||
B|PATH|20260113|09:44:25|S|100|16.720000||
B|RCAT|20260113|09:44:25|S|70|12.190000||
B|SNDK|20260113|09:44:25|S|40|381.530000||
B|TSLA|20260113|09:44:25|S|5|448.387200||
B|AMD|20260113|09:44:26|S|7|220.856600||
B|AMD|20260113|09:44:26|S|10|220.856600||
B|AMD|20260113|09:44:26|S|18|220.860000||
B|BABA|20260113|09:44:26|S|6|167.840000||
B|BITF|20260113|09:44:26|S|645|3.195000||
B|FLNC|20260113|09:44:26|S|17|23.390000||
B|FRO|20260113|09:44:26|S|400|26.088900||
B|GOOGL|20260113|09:44:26|S|3|338.430000||
B|MP|20260113|09:44:26|S|14|66.945000||
B|NET|20260113|09:44:26|S|8|188.840000||
B|NVDA|20260113|09:44:26|S|100|184.248800||
B|OCGN|20260113|09:44:26|S|100|1.725000||
B|PANW|20260113|09:44:26|S|1|192.110000||
B|RDW|20260113|09:44:26|S|2|10.810000||
B|RKLB|20260113|09:44:26|S|24|88.200000||
B|SLI|20260113|09:44:26|S|2000|5.321800||
B|TE|20260113|09:44:26|S|635|8.049100||
B|TSLA|20260113|09:44:26|S|40|448.345000||
B|TSLA|20260113|09:44:26|S|160|448.360000||
B|UNH|20260113|09:44:26|S|1|337.530000||
B|UNH|20260113|09:44:26|S|1|337.530000||
B|AGQ|20260113|09:44:27|S|200|241.200000||
B|APYX|20260113|09:44:27|S|100|4.040000||
B|AVAV|20260113|09:44:27|S|117|366.600000||
B|AVAV|20260113|09:44:27|S|183|366.600000||
B|BABA|20260113|09:44:27|S|25|167.817500||
B|BITF|20260113|09:44:27|S|5|3.195000||
B|CB|20260113|09:44:27|S|3|305.910000||
B|CRML|20260113|09:44:27|S|100|14.040000||
B|DBMF|20260113|09:44:27|S|15|28.900000||
B|ETHE|20260113|09:44:27|S|20|25.825000||
B|MFG|20260113|09:44:27|S|25|8.275000||
B|TLRY|20260113|09:44:27|S|100|9.255000||
B|TSLA|20260113|09:44:27|S|5|448.345000||
B|U|20260113|09:44:27|S|100|48.367800||
B|USAR|20260113|09:44:27|S|100|17.570000||
B|USAR|20260113|09:44:27|S|275|17.580000||
B|USO|20260113|09:44:27|S|250|73.529300||
B|VOO|20260113|09:44:27|S|100|639.321400||
B|VTRS|20260113|09:44:27|S|300|12.665000||
B|AAPL|20260113|09:44:28|S|95|260.170000||
B|ADEA|20260113|09:44:28|S|100|19.250000||
B|ALAB|20260113|09:44:28|S|103|175.790000||
B|AMD|20260113|09:44:28|S|1|220.880500||
B|AMD|20260113|09:44:28|S|10|220.810000||
B|AMD|20260113|09:44:28|S|15|220.830000||
B|APLD|20260113|09:44:28|S|200|38.190000||
B|CAT|20260113|09:44:28|S|80|640.220000||
B|FANG|20260113|09:44:28|S|38|150.970000||
B|FUTU|20260113|09:44:28|S|100|182.490000||
B|KWEB|20260113|09:44:28|S|100|37.255000||
B|MA|20260113|09:44:28|S|3|549.860000||
B|MAMO|20260113|09:44:28|S|21|4.559200||
B|SNDK|20260113|09:44:28|S|200|381.600000||
B|TSM|20260113|09:44:28|S|20|334.806500||
B|V|20260113|09:44:28|S|3000|331.590000||
B|AAPL|20260113|09:44:29|S|18|260.230000||
B|AMD|20260113|09:44:29|S|2|220.900000||
B|AZTR|20260113|09:44:29|S|100|0.288300||
B|IAUM|20260113|09:44:29|S|2|46.095000||
B|IBKR|20260113|09:44:29|S|1|70.460000||
B|PDD|20260113|09:44:29|S|75|114.210000||
B|PGY|20260113|09:44:29|S|100|24.920000||
B|SPXL|20260113|09:44:29|S|100|232.910000||
B|TTMI|20260113|09:44:29|S|10|87.890000||
B|AAOI|20260113|09:44:30|S|15|34.745300||
B|AAPL|20260113|09:44:30|S|100|260.330000||
B|AMD|20260113|09:44:30|S|40|220.890000||
B|BABA|20260113|09:44:30|S|4|167.850000||
B|CVX|20260113|09:44:30|S|5|164.220000||
B|GLNK|20260113|09:44:30|S|400|12.010000||
B|GLNK|20260113|09:44:30|S|800|11.990000||
B|GOOGL|20260113|09:44:30|S|7|338.630000||
B|GOOGL|20260113|09:44:30|S|8|338.630000||
B|INTC|20260113|09:44:30|S|14|46.230000||
B|INTU|20260113|09:44:30|S|2|632.691000||
B|INTU|20260113|09:44:30|S|2|632.700000||
B|JKS|20260113|09:44:30|S|100|29.880000||
B|JKS|20260113|09:44:30|S|200|29.850000||
B|JKS|20260113|09:44:30|S|800|29.880000||
B|NU|20260113|09:44:30|S|8|16.709300||
B|NXT|20260113|09:44:30|S|20|98.338800||
B|PFE|20260113|09:44:30|S|1|25.075000||
B|PLTR|20260113|09:44:30|S|15|177.655000||
B|PLTR|20260113|09:44:30|S|200|177.650000||
B|PONY|20260113|09:44:30|S|5|16.910000||
B|RBRK|20260113|09:44:30|S|5|71.686100||
B|RBRK|20260113|09:44:30|S|5|71.690000||
B|TSLA|20260113|09:44:30|S|10|448.730000||
B|TSLA|20260113|09:44:30|S|40|448.730000||
B|TSLA|20260113|09:44:30|S|40|448.740000||
B|TSLA|20260113|09:44:30|S|84|448.660000||
B|AMZN|20260113|09:44:31|S|1|247.345000||
B|BABA|20260113|09:44:31|S|15|167.846000||
B|COF|20260113|09:44:31|S|1|234.665000||
B|FIX|20260113|09:44:31|S|1|1057.710000||
B|IBIT|20260113|09:44:31|S|20|52.615000||
B|ITA|20260113|09:44:31|S|2|238.450000||
B|ORCL|20260113|09:44:31|S|1|204.920000||
B|RGTI|20260113|09:44:31|S|433|25.545000||
B|TSLA|20260113|09:44:31|S|100|448.802700||
B|TSLA|20260113|09:44:31|S|150|448.850000||
B|TSMX|20260113|09:44:31|S|98|59.446100||
B|VRT|20260113|09:44:31|S|50|173.432100||
B|WSM|20260113|09:44:31|S|2|211.070000||
B|AMD|20260113|09:44:32|S|75|220.965000||
B|AMD|20260113|09:44:32|S|80|220.960000||
B|BAX|20260113|09:44:32|S|15|20.034600||
B|BKKT|20260113|09:44:32|S|10|19.831400||
B|CRWD|20260113|09:44:32|S|100|473.919000||
B|GOOGL|20260113|09:44:32|S|1|338.726900||
B|GOOGL|20260113|09:44:32|S|36|338.680000||
B|GOOGL|20260113|09:44:32|S|50|338.650000||
B|IREN|20260113|09:44:32|S|200|51.435000||
B|LAR|20260113|09:44:32|S|100|8.070000||
B|NBIS|20260113|09:44:32|S|1500|106.890000||
B|PL|20260113|09:44:32|S|10|26.077000||
B|PYPL|20260113|09:44:32|S|200|56.905000||
B|PYPL|20260113|09:44:32|S|200|56.905000||
B|TSSI|20260113|09:44:32|S|200|9.120000||
B|USO|20260113|09:44:32|S|1|73.497300||
B|V|20260113|09:44:32|S|1|331.275000||
B|VNET|20260113|09:44:32|S|730|11.910000||
B|ZS|20260113|09:44:32|S|20|218.720000||
B|AMZN|20260113|09:44:33|S|1|247.295000||
B|AMZN|20260113|09:44:33|S|10|247.281800||
B|AMZN|20260113|09:44:33|S|40|247.280000||
B|BKKT|20260113|09:44:33|S|200|19.876800||
B|CDE|20260113|09:44:33|S|100|21.853300||
B|COP|20260113|09:44:33|S|200|96.565000||
B|GE|20260113|09:44:33|S|1|327.380000||
B|IBM|20260113|09:44:33|S|1|311.410000||
B|LAR|20260113|09:44:33|S|100|8.120000||
B|ONDS|20260113|09:44:33|S|1000|13.849300||
B|RCAT|20260113|09:44:33|S|2|12.188800||
B|SOLS|20260113|09:44:33|S|100|54.950000||
B|UUUU|20260113|09:44:33|S|210|19.270000||
B|UUUU|20260113|09:44:33|S|300|19.255000||
B|ABEV|20260113|09:44:34|S|21|2.565000||
B|ALAB|20260113|09:44:34|S|20|176.340000||
B|AMD|20260113|09:44:34|S|140|221.130000||
B|AMD|20260113|09:44:34|S|200|221.127400||
B|C|20260113|09:44:34|S|100|117.460000||
B|FIG|20260113|09:44:34|S|100|36.290000||
B|FIG|20260113|09:44:34|S|800|36.280000||
B|GLD|20260113|09:44:34|S|1|425.220000||
B|IBKR|20260113|09:44:34|S|19|70.445000||
B|IMSR|20260113|09:44:34|S|50|12.240000||
B|NVDA|20260113|09:44:34|S|1|184.288900||
B|NVO|20260113|09:44:34|S|1|60.260000||
B|SKT|20260113|09:44:34|S|19|34.240000||
B|SOXL|20260113|09:44:34|S|20|56.570000||
B|TEM|20260113|09:44:34|S|1|69.175000||
B|ALAB|20260113|09:44:35|S|61|176.880000||
B|AMD|20260113|09:44:35|S|35|221.100000||
B|CRWV|20260113|09:44:35|S|200|89.770000||
B|EQX|20260113|09:44:35|S|75|14.970000||
B|NVDA|20260113|09:44:35|S|300|184.321700||
B|OKLO|20260113|09:44:35|S|50|103.490000||
B|PATH|20260113|09:44:35|S|10|16.747500||
B|RTX|20260113|09:44:35|S|5|195.850000||
B|SNDK|20260113|09:44:35|S|2|382.010000||
B|AIP|20260113|09:44:36|S|125|17.720000||
B|ALMS|20260113|09:44:36|S|1256|20.990000||
B|AMD|20260113|09:44:36|S|1|221.260000||
B|AMD|20260113|09:44:36|S|8|221.260000||
B|AMD|20260113|09:44:36|S|15|221.290000||
B|CIFR|20260113|09:44:36|S|48|18.885000||
B|HAL|20260113|09:44:36|S|50|32.487200||
B|INTC|20260113|09:44:36|S|200|46.250000||
B|MP|20260113|09:44:36|S|100|66.810000||
B|OKLO|20260113|09:44:36|S|25|103.380000||
B|ORCL|20260113|09:44:36|S|5|204.920000||
B|PL|20260113|09:44:36|S|1200|26.140000||
B|RKLB|20260113|09:44:36|S|24|88.470000||
B|TSLL|20260113|09:44:36|S|200|18.885000||
B|TSLL|20260113|09:44:36|S|5100|18.882500||
B|TSM|20260113|09:44:36|S|20|334.930000||
B|TSM|20260113|09:44:36|S|20|334.930000||
B|USAS|20260113|09:44:36|S|407|6.234500||
B|VTI|20260113|09:44:36|S|30|343.209100||
B|ACHR|20260113|09:44:37|S|100|8.659300||
B|ASML|20260113|09:44:37|S|5|1280.390000||
B|BMNR|20260113|09:44:37|S|3|31.819100||
B|IVV|20260113|09:44:37|S|5|698.478600||
B|MGK|20260113|09:44:37|S|313|415.760500||
B|MSFT|20260113|09:44:37|S|1|473.900000||
B|MSTR|20260113|09:44:37|S|100|167.510000||
B|NOC|20260113|09:44:37|S|50|629.770000||
B|OSS|20260113|09:44:37|S|100|11.870000||
B|PLTU|20260113|09:44:37|S|100|72.850000||
B|QQQM|20260113|09:44:37|S|40|258.798800||
B|RZLV|20260113|09:44:37|S|10|3.720000||
B|RZLV|20260113|09:44:37|S|52|3.720000||
B|SLV|20260113|09:44:37|S|300|80.375000||
B|SQM|20260113|09:44:37|S|100|80.271300||
B|TQQQ|20260113|09:44:37|S|1040|56.258800||
B|TSLA|20260113|09:44:37|S|50|448.740000||
B|WB|20260113|09:44:37|S|100|11.109100||
B|AAOI|20260113|09:44:38|S|1|34.780000||
B|AGQ|20260113|09:44:38|S|200|241.690000||
B|AMD|20260113|09:44:38|S|57|221.280000||
B|BABA|20260113|09:44:38|S|2|167.970000||
B|CIFR|20260113|09:44:38|S|250|18.885100||
B|CLSK|20260113|09:44:38|S|1000|12.635000||
B|EOSE|20260113|09:44:38|S|8|17.010000||
B|GOOG|20260113|09:44:38|S|206|339.990000||
B|LEU|20260113|09:44:38|S|2|320.911000||
B|ONDS|20260113|09:44:38|S|300|13.845000||
B|ONDS|20260113|09:44:38|S|400|13.845000||
B|QCOM|20260113|09:44:38|S|6|168.220000||
B|RDDT|20260113|09:44:38|S|1|255.731000||
B|RZLV|20260113|09:44:38|S|100|3.715000||
B|TE|20260113|09:44:38|S|1|8.079100||
B|V|20260113|09:44:38|S|1|331.097300||
B|AGQ|20260113|09:44:39|S|20|241.790000||
B|ALAB|20260113|09:44:39|S|10|176.710000||
B|AMD|20260113|09:44:39|S|100|221.270500||
B|ASYS|20260113|09:44:39|S|6|14.270000||
B|BCTX|20260113|09:44:39|S|100|10.690000||
B|BE|20260113|09:44:39|S|34|140.550000||
B|BHP|20260113|09:44:39|S|15|64.170900||
B|BIDU|20260113|09:44:39|S|50|148.370000||
B|CIFR|20260113|09:44:39|S|105|18.900000||
B|CONL|20260113|09:44:39|S|1|17.560000||
B|DAL|20260113|09:44:39|S|17|69.258000||
B|GOOG|20260113|09:44:39|S|100|339.980000||
B|HIMS|20260113|09:44:39|S|10|32.620000||
B|HIMS|20260113|09:44:39|S|10|32.620000||
B|IMSR|20260113|09:44:39|S|80|12.230000||
B|NVDA|20260113|09:44:39|S|10|184.341000||
B|OGE|20260113|09:44:39|S|20|42.480000||
B|ORCL|20260113|09:44:39|S|51|204.930000||
B|SMR|20260113|09:44:39|S|5|19.999700||
B|TSLA|20260113|09:44:39|S|400|448.710000||
B|VGAS|20260113|09:44:39|S|1|2.060000||
B|AA|20260113|09:44:40|S|100|65.492000||
B|AR|20260113|09:44:40|S|347|33.370000||
B|AUGO|20260113|09:44:40|S|1222|56.910000||
B|CMPO|20260113|09:44:40|S|500|21.060000||
B|CRML|20260113|09:44:40|S|100|14.061200||
B|CVX|20260113|09:44:40|S|5|164.155000||
B|CVX|20260113|09:44:40|S|31|164.155000||
B|EWZ|20260113|09:44:40|S|40|32.790000||
B|JPM|20260113|09:44:40|S|15|320.030000||
B|MCHP|20260113|09:44:40|S|48|74.930000||
B|PANW|20260113|09:44:40|S|20|192.420000||
B|RIO|20260113|09:44:40|S|3|83.820000||
B|RZLV|20260113|09:44:40|S|30|3.720000||
B|RZLV|20260113|09:44:40|S|150|3.715000||
B|SMR|20260113|09:44:40|S|3|19.960000||
B|XOM|20260113|09:44:40|S|5|125.570000||
B|AG|20260113|09:44:41|S|656|20.849100||
B|BITO|20260113|09:44:41|S|5|12.870000||
B|CIFR|20260113|09:44:41|S|50|18.869300||
B|CIFR|20260113|09:44:41|S|50|18.870000||
B|EWT|20260113|09:44:41|S|1|66.397700||
B|GOOGL|20260113|09:44:41|S|8|339.310000||
B|IREN|20260113|09:44:41|S|37|51.410000||
B|LAR|20260113|09:44:41|S|20|8.120000||
B|MRVL|20260113|09:44:41|S|2|83.740000||
B|MRVL|20260113|09:44:41|S|3|83.740000||
B|NVDA|20260113|09:44:41|S|400|184.210000||
B|NVDA|20260113|09:44:41|S|400|184.230000||
B|OKLO|20260113|09:44:41|S|3|103.300000||
B|PGY|20260113|09:44:41|S|20|24.970000||
B|PYPL|20260113|09:44:41|S|50|56.894000||
B|RZLV|20260113|09:44:41|S|10|3.710000||
B|SMR|20260113|09:44:41|S|7|19.950000||
B|SMR|20260113|09:44:41|S|65|19.950000||
B|AMC|20260113|09:44:42|S|20|1.656400||
B|BABA|20260113|09:44:42|S|28|167.916000||
B|CSIQ|20260113|09:44:42|S|39|21.370000||
B|FIP|20260113|09:44:42|S|2600|5.070000||
B|LAR|20260113|09:44:42|S|380|8.140000||
B|LAR|20260113|09:44:42|S|1400|8.140000||
B|MSFT|20260113|09:44:42|S|5|473.690000||
B|NBIS|20260113|09:44:42|S|100|106.840000||
B|NVDA|20260113|09:44:42|S|25|184.207600||
B|NVDA|20260113|09:44:42|S|100|184.200900||
B|PDD|20260113|09:44:42|S|800|114.390000||
B|SMR|20260113|09:44:42|S|2|19.910000||
B|SMR|20260113|09:44:42|S|2|19.930000||
B|SMR|20260113|09:44:42|S|2|19.950000||
B|TSLA|20260113|09:44:42|S|20|448.190000||
B|V|20260113|09:44:42|S|4|331.285600||
B|VST|20260113|09:44:42|S|100|173.290000||
B|VST|20260113|09:44:42|S|200|173.280000||
B|VXX|20260113|09:44:42|S|13|25.810700||
B|AMD|20260113|09:44:43|S|100|220.805000||
B|AUR|20260113|09:44:43|S|1|4.650000||
B|BABA|20260113|09:44:43|S|100|167.900000||
B|BITF|20260113|09:44:43|S|22|3.177400||
B|BITF|20260113|09:44:43|S|1200|3.177500||
B|FLO|20260113|09:44:43|S|100|10.496400||
B|GILT|20260113|09:44:43|S|65|17.340000||
B|HIMS|20260113|09:44:43|S|30|32.530000||
B|HYG|20260113|09:44:43|S|100|81.040000||
B|MSTY|20260113|09:44:43|S|1|31.240000||
B|NVDA|20260113|09:44:43|S|50|184.219100||
B|NVDA|20260113|09:44:43|S|100|184.210000||
B|OMDA|20260113|09:44:43|S|52|16.000000||
B|SOFI|20260113|09:44:43|S|100|26.680000||
B|TQQQ|20260113|09:44:43|S|200|56.165000||
B|TSLA|20260113|09:44:43|S|35|448.200000||
B|TSLA|20260113|09:44:43|S|35|448.200000||
B|ASTS|20260113|09:44:44|S|100|95.745000||
B|BTBT|20260113|09:44:44|S|400|2.340000||
B|CRWV|20260113|09:44:44|S|100|89.750000||
B|DUOL|20260113|09:44:44|S|2|164.240000||
B|GOOG|20260113|09:44:44|S|15|339.820000||
B|IMSR|20260113|09:44:44|S|91|12.220000||
B|INTC|20260113|09:44:44|S|35|46.200000||
B|MU|20260113|09:44:44|S|1|341.808000||
B|NVO|20260113|09:44:44|S|100|60.280000||
B|QQQ|20260113|09:44:44|S|5|628.200000||
B|RDDT|20260113|09:44:44|S|36|255.099000||
B|RDDT|20260113|09:44:44|S|64|255.090000||
B|RDDT|20260113|09:44:44|S|100|255.370000||
B|RZLV|20260113|09:44:44|S|5|3.708500||
B|VST|20260113|09:44:44|S|50|173.270000||
B|AMKR|20260113|09:44:45|S|20|51.040000||
B|AVGO|20260113|09:44:45|S|4|352.850000||
B|BMNU|20260113|09:44:45|S|100|6.185000||
B|BSTZ|20260113|09:44:45|S|1200|22.910000||
B|CRML|20260113|09:44:45|S|200|14.009000||
B|GOOG|20260113|09:44:45|S|1|339.680000||
B|MTSI|20260113|09:44:45|S|10|205.690000||
B|NU|20260113|09:44:45|S|3|16.689300||
B|NVTS|20260113|09:44:45|S|500|10.137400||
B|ONDS|20260113|09:44:45|S|50|13.730000||
B|ONDS|20260113|09:44:45|S|400|13.730000||
B|SU|20260113|09:44:45|S|200|47.048800||
B|V|20260113|09:44:45|S|1|331.280000||
B|VIST|20260113|09:44:45|S|1|49.435200||
B|AAPL|20260113|09:44:46|S|100|260.150000||
B|ACHC|20260113|09:44:46|S|50|12.790000||
B|AMD|20260113|09:44:46|S|100|220.830000||
B|AMD|20260113|09:44:46|S|100|220.860000||
B|ASTS|20260113|09:44:46|S|50|95.780000||
B|BABA|20260113|09:44:46|S|1|167.875000||
B|BSTZ|20260113|09:44:46|S|100|22.900000||
B|CCC|20260113|09:44:46|S|100|8.425000||
B|CVX|20260113|09:44:46|S|1|164.130000||
B|GOOGL|20260113|09:44:46|S|1|338.940000||
B|HPQ|20260113|09:44:46|S|100|20.950700||
B|META|20260113|09:44:46|S|10|636.660000||
B|MSTR|20260113|09:44:46|S|11|166.890000||
B|MTC|20260113|09:44:46|S|5|2.790000||
B|NU|20260113|09:44:46|S|34|16.689300||
B|NUKK|20260113|09:44:46|S|100|4.170000||
B|NVDA|20260113|09:44:46|S|30|184.250000||
B|NVDA|20260113|09:44:46|S|30|184.250600||
B|QQQ|20260113|09:44:46|S|20|628.150000||
B|QTWO|20260113|09:44:46|S|5|69.605000||
B|RUN|20260113|09:44:46|S|50|18.545100||
B|STLA|20260113|09:44:46|S|100|10.240000||
B|V|20260113|09:44:46|S|5|331.310000||
B|V|20260113|09:44:46|S|10|331.280000||
B|VST|20260113|09:44:46|S|100|173.295000||
B|XAIR|20260113|09:44:46|S|234|1.640000||
B|XAIR|20260113|09:44:46|S|528|1.630000||
B|ARM|20260113|09:44:47|S|150|111.290000||
B|BE|20260113|09:44:47|S|50|140.215000||
B|CRML|20260113|09:44:47|S|82|14.038500||
B|DRS|20260113|09:44:47|S|1|41.549500||
B|EOSE|20260113|09:44:47|S|100|16.870000||
B|GOOGL|20260113|09:44:47|S|100|339.020000||
B|KWEB|20260113|09:44:47|S|2|37.270000||
B|MP|20260113|09:44:47|S|150|66.443000||
B|MRNA|20260113|09:44:47|S|70|35.890000||
B|MU|20260113|09:44:47|S|1|341.778600||
B|MU|20260113|09:44:47|S|2|341.770000||
B|NFLX|20260113|09:44:47|S|2|90.187500||
B|PAAS|20260113|09:44:47|S|20|56.610000||
B|QCOM|20260113|09:44:47|S|6|168.045000||
B|SN|20260113|09:44:47|S|20|125.490000||
B|TEL|20260113|09:44:47|S|58|236.350000||
B|TEL|20260113|09:44:47|S|100|236.330000||
B|TER|20260113|09:44:47|S|16|227.490000||
B|TSM|20260113|09:44:47|S|80|335.193800||
B|TSM|20260113|09:44:47|S|140|335.150000||
B|TSM|20260113|09:44:47|S|332|335.130000||
B|VLO|20260113|09:44:47|S|65|181.880000||
B|AG|20260113|09:44:48|S|100|20.870000||
B|AGQ|20260113|09:44:48|S|6|241.380000||
B|AMDL|20260113|09:44:48|S|50|16.375000||
B|IREN|20260113|09:44:48|S|8|51.300000||
B|NVDA|20260113|09:44:48|S|100|184.289100||
B|PAAS|20260113|09:44:48|S|97|56.610000||
B|PDD|20260113|09:44:48|S|100|114.415000||
B|RDW|20260113|09:44:48|S|150|10.810000||
B|SMR|20260113|09:44:48|S|50|19.900000||
B|URA|20260113|09:44:48|S|100|51.800000||
B|VUG|20260113|09:44:48|S|3|492.590000||
B|YINN|20260113|09:44:48|S|2|49.670000||
B|AAPL|20260113|09:44:49|S|40|260.260000||
B|AAPL|20260113|09:44:49|S|300|260.241900||
B|BABA|20260113|09:44:49|S|100|167.830000||
B|BIDU|20260113|09:44:49|S|7|148.306300||
B|CIFR|20260113|09:44:49|S|70|18.825000||
B|CRWD|20260113|09:44:49|S|25|473.960000||
B|HIVE|20260113|09:44:49|S|3461|3.629300||
B|IPI|20260113|09:44:49|S|200|32.020000||
B|MA|20260113|09:44:49|S|20|549.840000||
B|ONDS|20260113|09:44:49|S|219|13.705000||
B|PLTR|20260113|09:44:49|S|47|177.650000||
B|PLTR|20260113|09:44:49|S|82|177.660000||
B|PYPL|20260113|09:44:49|S|5|56.855000||
B|QQQI|20260113|09:44:49|S|100|54.780000||
B|SBET|20260113|09:44:49|S|60|10.490000||
B|SNDK|20260113|09:44:49|S|15|383.490000||
B|SYF|20260113|09:44:49|S|100|79.130000||
B|WRBY|20260113|09:44:49|S|10|27.760000||
B|ACHR|20260113|09:44:50|S|50|8.627600||
B|AGQ|20260113|09:44:50|S|200|241.620000||
B|AMD|20260113|09:44:50|S|10|221.200500||
B|AMDL|20260113|09:44:50|S|50|16.370000||
B|AMDL|20260113|09:44:50|S|50|16.370800||
B|ASPI|20260113|09:44:50|S|53|7.290000||
B|ASPI|20260113|09:44:50|S|4047|7.290000||
B|AUR|20260113|09:44:50|S|398|4.650000||
B|AUR|20260113|09:44:50|S|500|4.649400||
B|GOOG|20260113|09:44:50|S|178|339.870000||
B|MSTR|20260113|09:44:50|S|80|166.750000||
B|MSTR|20260113|09:44:50|S|80|166.760000||
B|MSTR|20260113|09:44:50|S|1200|166.700000||
B|OKLO|20260113|09:44:50|S|100|102.940000||
B|OKLO|20260113|09:44:50|S|100|103.040000||
B|PFE|20260113|09:44:50|S|3|25.065000||
B|SVM|20260113|09:44:50|S|25|9.945000||
B|TNA|20260113|09:44:50|S|40|54.410000||
B|TSM|20260113|09:44:50|S|20|335.090000||
B|WATT|20260113|09:44:50|S|60|6.530000||
B|WRBY|20260113|09:44:50|S|10|27.787500||
B|WRBY|20260113|09:44:50|S|100|27.765000||
B|WRBY|20260113|09:44:50|S|410|27.840000||
B|AA|20260113|09:44:51|S|75|65.590000||
B|AMD|20260113|09:44:51|S|57|221.240000||
B|AMD|20260113|09:44:51|S|200|221.217500||
B|API|20260113|09:44:51|S|995|4.488800||
B|BG|20260113|09:44:51|S|100|101.700000||
B|CRML|20260113|09:44:51|S|50|14.018200||
B|FTDR|20260113|09:44:51|S|17|60.740000||
B|INTC|20260113|09:44:51|S|2|46.270000||
B|IREN|20260113|09:44:51|S|8|51.370000||
B|META|20260113|09:44:51|S|3|636.550000||
B|QQQ|20260113|09:44:51|S|505|628.350000||
B|RGTI|20260113|09:44:51|S|3400|25.440000||
B|SCHD|20260113|09:44:51|S|100|28.535000||
B|SEDG|20260113|09:44:51|S|25|35.121500||
B|SGOV|20260113|09:44:51|S|1|100.500000||
B|SOXS|20260113|09:44:51|S|1397|2.245000||
B|TSM|20260113|09:44:51|S|10|335.140000||
B|UTF|20260113|09:44:51|S|20|24.335000||
B|XLE|20260113|09:44:51|S|250|46.925000||
B|ZIM|20260113|09:44:51|S|4|23.380000||
B|AMD|20260113|09:44:52|S|1|221.205000||
B|AMD|20260113|09:44:52|S|100|221.200000||
B|AMD|20260113|09:44:52|S|150|221.230000||
B|BIDU|20260113|09:44:52|S|50|148.326300||
B|BIDU|20260113|09:44:52|S|50|148.330000||
B|CDE|20260113|09:44:52|S|40|21.900000||
B|CSHI|20260113|09:44:52|S|100|49.790000||
B|FAST|20260113|09:44:52|S|3|41.810000||
B|IVV|20260113|09:44:52|S|1|698.288800||
B|KTOS|20260113|09:44:52|S|100|120.270000||
B|KTOS|20260113|09:44:52|S|100|120.370000||
B|LAC|20260113|09:44:52|S|99|5.870000||
B|MSFT|20260113|09:44:52|S|5|473.660000||
B|NVDA|20260113|09:44:52|S|1200|184.370000||
B|PDD|20260113|09:44:52|S|5|114.360000||
B|TSLL|20260113|09:44:52|S|200|18.850000||
B|TSM|20260113|09:44:52|S|80|334.840000||
B|UPRO|20260113|09:44:52|S|1169|122.221700||
B|VRT|20260113|09:44:52|S|28|173.490000||
B|ADBE|20260113|09:44:53|S|61|320.785000||
B|AFRM|20260113|09:44:53|S|60|75.010000||
B|AMD|20260113|09:44:53|S|5|221.220500||
B|AMD|20260113|09:44:53|S|10|221.240000||
B|AUTL|20260113|09:44:53|S|10|1.415000||
B|BABA|20260113|09:44:53|S|4|167.860000||
B|BABA|20260113|09:44:53|S|50|167.860000||
B|CRML|20260113|09:44:53|S|623|13.983500||
B|DPRO|20260113|09:44:53|S|7|9.960000||
B|LAC|20260113|09:44:53|S|736|5.870700||
B|MCHI|20260113|09:44:53|S|20|63.865000||
B|MNTS|20260113|09:44:53|S|200|9.440000||
B|PFE|20260113|09:44:53|S|1000|25.065000||
B|QQQ|20260113|09:44:53|S|1|628.360000||
B|SOXL|20260113|09:44:53|S|400|56.635000||
B|SOXS|20260113|09:44:53|S|100|2.245000||
B|TJX|20260113|09:44:53|S|5|156.435000||
B|TSLA|20260113|09:44:53|S|5|448.275000||
B|VRT|20260113|09:44:53|S|1|173.490000||
B|VTI|20260113|09:44:53|S|1|343.147100||
B|AAPL|20260113|09:44:54|S|10|260.190000||
B|AMD|20260113|09:44:54|S|3|221.084000||
B|ASST|20260113|09:44:54|S|100|1.135000||
B|BABA|20260113|09:44:54|S|200|167.780000||
B|IREX|20260113|09:44:54|S|100|17.850000||
B|META|20260113|09:44:54|S|1|636.560000||
B|NVDA|20260113|09:44:54|S|400|184.372300||
B|PSA|20260113|09:44:54|S|13|275.611000||
B|SNDK|20260113|09:44:54|S|200|383.590000||
B|TSLA|20260113|09:44:54|S|138|448.290000||
B|TSM|20260113|09:44:54|S|40|334.670000||
B|U|20260113|09:44:54|S|200|48.437300||
B|VGK|20260113|09:44:54|S|1|85.940000||
B|VST|20260113|09:44:54|S|100|173.290000||
B|BITX|20260113|09:44:55|S|200|30.909300||
B|CIFR|20260113|09:44:55|S|2|18.850000||
B|CRML|20260113|09:44:55|S|17|13.998600||
B|GGLL|20260113|09:44:55|S|1|113.240000||
B|GOOG|20260113|09:44:55|S|1|339.800000||
B|GOOGL|20260113|09:44:55|S|25|339.057000||
B|GOOGL|20260113|09:44:55|S|25|339.060000||
B|MRVL|20260113|09:44:55|S|12|83.837800||
B|MSTR|20260113|09:44:55|S|5|166.570000||
B|NEM|20260113|09:44:55|S|100|113.880000||
B|PLTK|20260113|09:44:55|S|140|3.657000||
B|PSTG|20260113|09:44:55|S|10|76.960000||
B|RZLV|20260113|09:44:55|S|1|3.709900||
B|SLV|20260113|09:44:55|S|62|80.368500||
B|WATT|20260113|09:44:55|S|200|6.570000||
B|ZM|20260113|09:44:55|S|1|86.030000||
B|ZM|20260113|09:44:55|S|5|86.030000||
B|AMD|20260113|09:44:56|S|100|220.940500||
B|AME|20260113|09:44:56|S|2|210.160000||
B|ASHR|20260113|09:44:56|S|340|33.975000||
B|BABA|20260113|09:44:56|S|2|167.860000||
B|BBAI|20260113|09:44:56|S|90|6.230000||
B|DBX|20260113|09:44:56|S|1|26.790000||
B|EOG|20260113|09:44:56|S|4|107.650000||
B|HGBL|20260113|09:44:56|S|1|1.399800||
B|MA|20260113|09:44:56|S|10|549.870000||
B|NVDA|20260113|09:44:56|S|5|184.320000||
B|PSLV|20260113|09:44:56|S|14|29.287100||
B|PYPL|20260113|09:44:56|S|25|56.860000||
B|SGML|20260113|09:44:56|S|200|15.940000||
B|SGML|20260113|09:44:56|S|200|15.980000||
B|BMRN|20260113|09:44:57|S|140|56.696200||
B|LOW|20260113|09:44:57|S|10|272.510000||
B|POOL|20260113|09:44:57|S|1|258.790000||
B|QYLD|20260113|09:44:57|S|30|17.905000||
B|RDDT|20260113|09:44:57|S|8|254.450000||
B|RKLB|20260113|09:44:57|S|200|88.310000||
B|RXRX|20260113|09:44:57|S|50|4.715000||
B|RZLV|20260113|09:44:57|S|500|3.705900||
B|SGOV|20260113|09:44:57|S|100|100.500000||
B|SYF|20260113|09:44:57|S|100|79.040000||
B|UBER|20260113|09:44:57|S|24|84.910000||
B|VST|20260113|09:44:57|S|4|173.370000||
B|ACHR|20260113|09:44:58|S|50|8.635000||
B|AMD|20260113|09:44:58|S|300|221.370000||
B|AVAV|20260113|09:44:58|S|20|366.000000||
B|CIFR|20260113|09:44:58|S|24|18.899000||
B|GOOGL|20260113|09:44:58|S|9|339.057200||
B|IBRX|20260113|09:44:58|S|100|2.655000||
B|LCII|20260113|09:44:58|S|12|132.340000||
B|MU|20260113|09:44:58|S|20|341.990000||
B|PSTG|20260113|09:44:58|S|288|76.960000||
B|RGLD|20260113|09:44:58|S|20|250.870000||
B|SKYT|20260113|09:44:58|S|60|29.600000||
B|SSRM|20260113|09:44:58|S|65|24.070000||
B|SSRM|20260113|09:44:58|S|100|24.080000||
B|AMZN|20260113|09:44:59|S|3|247.098000||
B|GOOG|20260113|09:44:59|S|150|339.780000||
B|INTC|20260113|09:44:59|S|800|46.304500||
B|MPL|20260113|09:44:59|S|100|10.690000||
B|MSOX|20260113|09:44:59|S|4500|4.930000||
B|MSTR|20260113|09:44:59|S|27|166.760000||
B|NOK|20260113|09:44:59|S|230|6.565000||
B|RZLV|20260113|09:44:59|S|100|3.710000||
B|TROW|20260113|09:44:59|S|20|104.640000||
B|AMD|20260113|09:45:00|S|14|221.300000||
B|ANET|20260113|09:45:00|S|10|126.575000||
B|AXP|20260113|09:45:00|S|19|357.413100||
B|BABA|20260113|09:45:00|S|100|167.750000||
B|BLK|20260113|09:45:00|S|3|1080.009000||
B|BRK/B|20260113|09:45:00|S|2|496.214000||
B|BSBR|20260113|09:45:00|S|1|6.265000||
B|DUOL|20260113|09:45:00|S|100|164.280000||
B|GDDY|20260113|09:45:00|S|10|111.700000||
B|GDDY|20260113|09:45:00|S|18|111.700000||
B|GEV|20260113|09:45:00|S|2|655.810000||
B|GOOG|20260113|09:45:00|S|10|339.570000||
B|GOOG|20260113|09:45:00|S|200|339.580000||
B|HPQ|20260113|09:45:00|S|100|20.920700||
B|HUBB|20260113|09:45:00|S|10|477.810000||
B|HUBC|20260113|09:45:00|S|100|0.333100||
B|HUBC|20260113|09:45:00|S|500|0.333100||
B|IRS|20260113|09:45:00|S|3|16.940000||
B|LEN|20260113|09:45:00|S|23|120.830000||
B|LMT|20260113|09:45:00|S|88|556.110000||
B|MSTR|20260113|09:45:00|S|100|166.730000||
B|NTAP|20260113|09:45:00|S|33|110.280000||
B|NVDA|20260113|09:45:00|S|25|184.340000||
B|OSCR|20260113|09:45:00|S|200|17.715000||
B|PDD|20260113|09:45:00|S|447|114.350000||
B|SPYD|20260113|09:45:00|S|1|44.180000||
B|TSLA|20260113|09:45:00|S|1|448.390000||
B|AMDL|20260113|09:45:01|S|100|16.420000||
B|BABA|20260113|09:45:01|S|100|167.710000||
B|BULZ|20260113|09:45:01|S|200|286.430000||
B|BULZ|20260113|09:45:01|S|200|286.530000||
B|BULZ|20260113|09:45:01|S|200|286.530000||
B|FRO|20260113|09:45:01|S|1|26.178800||
B|GOOG|20260113|09:45:01|S|200|339.620000||
B|GOOGL|20260113|09:45:01|S|25|338.856900||
B|IVV|20260113|09:45:01|S|14|698.238000||
B|LI|20260113|09:45:01|S|100|16.725000||
B|MP|20260113|09:45:01|S|15|66.460000||
B|MU|20260113|09:45:01|S|20|341.880000||
B|ONDS|20260113|09:45:01|S|4315|13.740000||
B|QS|20260113|09:45:01|S|150|10.665000||
B|RZLV|20260113|09:45:01|S|19|3.709900||
B|SMR|20260113|09:45:01|S|100|19.940000||
B|SOFI|20260113|09:45:01|S|100|26.675000||
B|TD|20260113|09:45:01|S|50|94.135000||
B|TQQQ|20260113|09:45:01|S|50|56.185000||
B|USAR|20260113|09:45:01|S|300|17.460000||
B|V|20260113|09:45:01|S|2|331.515000||
B|VGAS|20260113|09:45:01|S|1|2.070000||
B|VLO|20260113|09:45:01|S|29|181.920000||
B|VNQ|20260113|09:45:01|S|28|89.389300||
B|XAIR|20260113|09:45:01|S|100|1.670000||
B|ALAB|20260113|09:45:02|S|3|176.450000||
B|BABA|20260113|09:45:02|S|100|167.710000||
B|BABA|20260113|09:45:02|S|100|167.710000||
B|CSIQ|20260113|09:45:02|S|50|21.427100||
B|CVNA|20260113|09:45:02|S|40|466.140000||
B|DDOG|20260113|09:45:02|S|8|127.570000||
B|HL|20260113|09:45:02|S|2|25.240000||
B|INTC|20260113|09:45:02|S|100|46.311300||
B|INTC|20260113|09:45:02|S|400|46.310000||
B|KWEB|20260113|09:45:02|S|300|37.240000||
B|NFLX|20260113|09:45:02|S|10|90.240000||
B|OKLL|20260113|09:45:02|S|45|33.310000||
B|PATH|20260113|09:45:02|S|900|16.740000||
B|PEP|20260113|09:45:02|S|31|141.550000||
B|RBLX|20260113|09:45:02|S|1|80.230000||
B|RGC|20260113|09:45:02|S|5|37.560000||
B|RIO|20260113|09:45:02|S|100|83.780900||
B|TE|20260113|09:45:02|S|59|8.040000||
B|VWO|20260113|09:45:02|S|31|56.159300||
B|Z|20260113|09:45:02|S|8|68.094300||
B|ALAB|20260113|09:45:03|S|60|176.109000||
B|AMD|20260113|09:45:03|S|20|221.350000||
B|AMD|20260113|09:45:03|S|100|221.350000||
B|BMNU|20260113|09:45:03|S|200|6.175000||
B|CIFR|20260113|09:45:03|S|25|18.900000||
B|FBLA|20260113|09:45:03|S|35|13.070000||
B|GWW|20260113|09:45:03|S|1|1035.531000||
B|KTOS|20260113|09:45:03|S|1|120.340500||
B|META|20260113|09:45:03|S|5|636.980000||
B|QQQ|20260113|09:45:03|S|13|628.180000||
B|QQQ|20260113|09:45:03|S|100|628.225000||
B|RKLB|20260113|09:45:03|S|100|88.566500||
B|RZLV|20260113|09:45:03|S|20|3.700000||
B|VZ|20260113|09:45:03|S|50|39.604500||
B|WGS|20260113|09:45:03|S|80|116.870000||
B|WGS|20260113|09:45:03|S|91|116.660000||
B|XP|20260113|09:45:03|S|20|17.210000||
B|AEP|20260113|09:45:04|S|15|116.030000||
B|BF/A|20260113|09:45:04|S|300|27.040000||
B|BKKT|20260113|09:45:04|S|7|19.932500||
B|COP|20260113|09:45:04|S|1|96.652000||
B|ELF|20260113|09:45:04|S|100|85.800000||
B|GEV|20260113|09:45:04|S|5|656.120000||
B|HCC|20260113|09:45:04|S|30|99.400000||
B|HL|20260113|09:45:04|S|30|25.248900||
B|INTC|20260113|09:45:04|S|40|46.291300||
B|INTC|20260113|09:45:04|S|100|46.290000||
B|INTC|20260113|09:45:04|S|2000|46.290000||
B|IREN|20260113|09:45:04|S|30|51.470000||
B|NVDA|20260113|09:45:04|S|2|184.270000||
B|NVDA|20260113|09:45:04|S|10|184.249000||
B|QQQ|20260113|09:45:04|S|120|627.996400||
B|RKLB|20260113|09:45:04|S|27|88.494700||
B|RZLV|20260113|09:45:04|S|10|3.699500||
B|RZLV|20260113|09:45:04|S|10|3.700000||
B|SNPS|20260113|09:45:04|S|20|524.611000||
B|SOXL|20260113|09:45:04|S|300|56.522600||
B|V|20260113|09:45:04|S|2|331.610000||
B|V|20260113|09:45:04|S|30|331.610000||
B|VRT|20260113|09:45:04|S|20|173.530000||
B|XAIR|20260113|09:45:04|S|10|1.688000||
B|AMD|20260113|09:45:05|S|50|221.120000||
B|AMD|20260113|09:45:05|S|50|221.123100||
B|AMD|20260113|09:45:05|S|100|221.113700||
B|AVAV|20260113|09:45:05|S|10|366.510000||
B|INV|20260113|09:45:05|S|200|3.830000||
B|ITA|20260113|09:45:05|S|20|238.480000||
B|MU|20260113|09:45:05|S|363|341.260000||
B|NVDA|20260113|09:45:05|S|1|184.230000||
B|NVDA|20260113|09:45:05|S|1|184.285700||
B|NVDA|20260113|09:45:05|S|52|184.230000||
B|OKLO|20260113|09:45:05|S|98|103.090000||
B|PLTR|20260113|09:45:05|S|10|177.602000||
B|PSQ|20260113|09:45:05|S|25|29.597300||
B|SCO|20260113|09:45:05|S|100|17.595000||
B|SMR|20260113|09:45:05|S|1|19.900000||
B|SMR|20260113|09:45:05|S|2|19.890000||
B|SMR|20260113|09:45:05|S|65|19.890000||
B|TEAM|20260113|09:45:05|S|1|146.820000||
B|TQQQ|20260113|09:45:05|S|37|56.115000||
B|TSLA|20260113|09:45:05|S|1|448.240000||
B|TSLA|20260113|09:45:05|S|13|448.180000||
B|TSLA|20260113|09:45:05|S|100|448.240000||
B|XAIR|20260113|09:45:05|S|1000|1.699400||
B|AGI|20260113|09:45:06|S|100|43.240000||
B|BABA|20260113|09:45:06|S|100|167.630000||
B|ETHT|20260113|09:45:06|S|200|41.860000||
B|LULG|20260113|09:45:06|S|7|25.010000||
B|MA|20260113|09:45:06|S|3|549.550000||
B|MCD|20260113|09:45:06|S|2|306.435000||
B|MSFT|20260113|09:45:06|S|2|473.450000||
B|NVDA|20260113|09:45:06|S|5|184.245600||
B|OGN|20260113|09:45:06|S|100|8.280000||
B|QBTS|20260113|09:45:06|S|100|28.860000||
B|QBTS|20260113|09:45:06|S|100|28.860000||
B|QCOM|20260113|09:45:06|S|2|167.955000||
B|QQQM|20260113|09:45:06|S|1|258.584500||
B|RZLV|20260113|09:45:06|S|50|3.695000||
B|SDOW|20260113|09:45:06|S|100|29.528800||
B|SMH|20260113|09:45:06|S|2|393.000000||
B|SMR|20260113|09:45:06|S|1|19.880000||
B|SMR|20260113|09:45:06|S|5|19.880000||
B|SMR|20260113|09:45:06|S|15|19.880000||
B|TSLA|20260113|09:45:06|S|30|448.190000||
B|TSLQ|20260113|09:45:06|S|90|18.125000||
B|UVXY|20260113|09:45:06|S|2|34.340000||
B|VIST|20260113|09:45:06|S|13|49.520000||
B|BABA|20260113|09:45:07|S|80|167.540000||
B|BE|20260113|09:45:07|S|18|140.040000||
B|BE|20260113|09:45:07|S|82|140.070000||
B|CPNG|20260113|09:45:07|S|200|21.835000||
B|CSIQ|20260113|09:45:07|S|100|21.430000||
B|CSIQ|20260113|09:45:07|S|110|21.397000||
B|CSIQ|20260113|09:45:07|S|500|21.420000||
B|ILMN|20260113|09:45:07|S|6|148.150000||
B|IREN|20260113|09:45:07|S|8|51.380000||
B|META|20260113|09:45:07|S|20|636.860000||
B|META|20260113|09:45:07|S|50|636.860000||
B|MO|20260113|09:45:07|S|2|58.679100||
B|NVDA|20260113|09:45:07|S|50|184.289100||
B|RXRX|20260113|09:45:07|S|50|4.715000||
B|SCNX|20260113|09:45:07|S|4000|0.542000||
B|SMR|20260113|09:45:07|S|5|19.885000||
B|TEM|20260113|09:45:07|S|100|69.250000||
B|TSLA|20260113|09:45:07|S|110|448.370000||
B|BABA|20260113|09:45:08|S|100|167.560000||
B|BABA|20260113|09:45:08|S|100|167.560000||
B|BABA|20260113|09:45:08|S|100|167.570000||
B|BABA|20260113|09:45:08|S|100|167.570000||
B|BCTX|20260113|09:45:08|S|100|10.890000||
B|BRK/B|20260113|09:45:08|S|9|496.199600||
B|GOOGL|20260113|09:45:08|S|17|339.000000||
B|MP|20260113|09:45:08|S|200|66.460000||
B|MRVL|20260113|09:45:08|S|25|83.800000||
B|MSFT|20260113|09:45:08|S|1|473.587800||
B|NVO|20260113|09:45:08|S|20|60.259300||
B|SNDK|20260113|09:45:08|S|20|382.288700||
B|SOXS|20260113|09:45:08|S|10000|2.250000||
B|ADBE|20260113|09:45:09|S|1|320.952000||
B|AMD|20260113|09:45:09|S|4|221.180000||
B|AMD|20260113|09:45:09|S|75|221.180000||
B|AMD|20260113|09:45:09|S|100|221.180000||
B|AMDL|20260113|09:45:09|S|100|16.395000||
B|AMZN|20260113|09:45:09|S|800|246.960000||
B|BK|20260113|09:45:09|S|6|120.890000||
B|CIFR|20260113|09:45:09|S|28|18.840000||
B|CIFR|20260113|09:45:09|S|100|18.850000||
B|CNX|20260113|09:45:09|S|100|36.030000||
B|FRMI|20260113|09:45:09|S|150|10.080000||
B|GOOGL|20260113|09:45:09|S|30|338.930000||
B|INTC|20260113|09:45:09|S|100|46.260000||
B|MP|20260113|09:45:09|S|2|66.460000||
B|PDD|20260113|09:45:09|S|19|114.300000||
B|RAPT|20260113|09:45:09|S|13|33.760000||
B|TFPM|20260113|09:45:09|S|100|36.630000||
B|WATT|20260113|09:45:09|S|200|6.550000||
B|AMD|20260113|09:45:10|S|18|221.190000||
B|AMD|20260113|09:45:10|S|100|221.240000||
B|BABA|20260113|09:45:10|S|100|167.560000||
B|CCJ|20260113|09:45:10|S|1|110.920000||
B|GOOGL|20260113|09:45:10|S|31|339.010000||
B|GOOGL|20260113|09:45:10|S|209|339.030000||
B|IREN|20260113|09:45:10|S|12|51.400000||
B|META|20260113|09:45:10|S|4|637.480000||
B|MP|20260113|09:45:10|S|50|66.460000||
B|NKE|20260113|09:45:10|S|40|66.710000||
B|ONDS|20260113|09:45:10|S|19|13.685000||
B|RKLB|20260113|09:45:10|S|5|88.500000||
B|TSLA|20260113|09:45:10|S|5|448.530000||
B|USAR|20260113|09:45:10|S|140|17.430000||
B|USO|20260113|09:45:10|S|25|73.558000||
B|USO|20260113|09:45:10|S|33|73.589300||
B|ABSI|20260113|09:45:11|S|15|3.315000||
B|BABA|20260113|09:45:11|S|78|167.570000||
B|CRML|20260113|09:45:11|S|100|13.980000||
B|DLO|20260113|09:45:11|S|100|14.350000||
B|DLO|20260113|09:45:11|S|100|14.380000||
B|DLO|20260113|09:45:11|S|500|14.370000||
B|EVGO|20260113|09:45:11|S|300|3.070000||
B|EVGO|20260113|09:45:11|S|620|3.065000||
B|FICO|20260113|09:45:11|S|1|1613.020000||
B|GOOGL|20260113|09:45:11|S|10|339.047200||
B|MSFT|20260113|09:45:11|S|2|473.578000||
B|NVDA|20260113|09:45:11|S|200|184.369200||
B|PLTR|20260113|09:45:11|S|2|177.835000||
B|PSTG|20260113|09:45:11|S|59|76.800000||
B|TSLA|20260113|09:45:11|S|50|448.460000||
B|TSM|20260113|09:45:11|S|1|334.435000||
B|USO|20260113|09:45:11|S|27|73.568300||
B|ZTO|20260113|09:45:11|S|27|21.940000||
B|AGQ|20260113|09:45:12|S|100|241.740000||
B|AMDL|20260113|09:45:12|S|100|16.395000||
B|BE|20260113|09:45:12|S|6|140.010000||
B|BKKT|20260113|09:45:12|S|97|19.950000||
B|CF|20260113|09:45:12|S|2|83.610000||
B|COPX|20260113|09:45:12|S|40|80.770000||
B|INTC|20260113|09:45:12|S|50|46.270000||
B|MAMO|20260113|09:45:12|S|100|4.690000||
B|MAMO|20260113|09:45:12|S|100|4.700000||
B|MAMO|20260113|09:45:12|S|200|4.750000||
B|META|20260113|09:45:12|S|1|637.441000||
B|MU|20260113|09:45:12|S|10|340.940000||
B|OKTA|20260113|09:45:12|S|5|97.050000||
B|RBLX|20260113|09:45:12|S|100|80.190000||
B|RBRK|20260113|09:45:12|S|50|71.885300||
B|SKYT|20260113|09:45:12|S|30|29.605000||
B|TFC|20260113|09:45:12|S|21|50.080000||
B|YPF|20260113|09:45:12|S|100|34.180000||
B|AMD|20260113|09:45:13|S|15|221.282100||
B|BABA|20260113|09:45:13|S|1|167.600000||
B|COPX|20260113|09:45:13|S|10|80.770000||
B|DOV|20260113|09:45:13|S|7|204.440000||
B|DRS|20260113|09:45:13|S|100|41.550000||
B|GOOG|20260113|09:45:13|S|14|339.450000||
B|INV|20260113|09:45:13|S|200|3.835000||
B|IVZ|20260113|09:45:13|S|74|28.530000||
B|NIO|20260113|09:45:13|S|70|4.815000||
B|PDD|20260113|09:45:13|S|5|114.300000||
B|PLTR|20260113|09:45:13|S|20|177.847700||
B|SMCI|20260113|09:45:13|S|15|29.200000||
B|SMH|20260113|09:45:13|S|6|393.100000||
B|SMH|20260113|09:45:13|S|39|393.095000||
B|SOXX|20260113|09:45:13|S|57|334.240000||
B|TSLQ|20260113|09:45:13|S|30|18.090000||
B|VIST|20260113|09:45:13|S|75|49.555000||
B|VIST|20260113|09:45:13|S|100|49.510000||
B|AAPL|20260113|09:45:14|S|53|259.930000||
B|AAPL|20260113|09:45:14|S|100|259.940000||
B|AMD|20260113|09:45:14|S|25|221.032200||
B|CRWV|20260113|09:45:14|S|58|89.450000||
B|FIG|20260113|09:45:14|S|2|36.320000||
B|IEMG|20260113|09:45:14|S|540|70.755000||
B|LEU|20260113|09:45:14|S|30|319.600000||
B|MAMO|20260113|09:45:14|S|100|4.720000||
B|MGA|20260113|09:45:14|S|100|56.420000||
B|MSTX|20260113|09:45:14|S|178|4.519500||
B|MU|20260113|09:45:14|S|100|340.920000||
B|ODD|20260113|09:45:14|S|100|35.200000||
B|OKLO|20260113|09:45:14|S|300|102.940000||
B|OKLO|20260113|09:45:14|S|1384|102.900000||
B|PDD|20260113|09:45:14|S|110|114.310000||
B|SCHD|20260113|09:45:14|S|10|28.535000||
B|SHAK|20260113|09:45:14|S|15|99.180000||
B|SHAK|20260113|09:45:14|S|125|99.189000||
B|UAVS|20260113|09:45:14|E|1890|1.900000||
B|USAR|20260113|09:45:14|S|100|17.450000||
B|AMD|20260113|09:45:15|S|35|221.060000||
B|GLDM|20260113|09:45:15|S|200|91.589400||
B|IBIT|20260113|09:45:15|S|9|52.555000||
B|INTC|20260113|09:45:15|S|50|46.260000||
B|MP|20260113|09:45:15|S|5|66.460000||
B|MP|20260113|09:45:15|S|200|66.490000||
B|MRNA|20260113|09:45:15|S|500|35.940000||
B|MSFT|20260113|09:45:15|S|87|473.600000||
B|NVO|20260113|09:45:15|S|200|60.269300||
B|PEP|20260113|09:45:15|S|155|141.450000||
B|QBTS|20260113|09:45:15|S|60|28.795000||
B|RGC|20260113|09:45:15|S|300|37.550000||
B|UAMY|20260113|09:45:15|S|100|8.225000||
B|V|20260113|09:45:15|S|1|331.680000||
B|XAIR|20260113|09:45:15|S|100|1.720000||
B|META|20260113|09:45:16|S|50|637.400000||
B|MSFT|20260113|09:45:16|S|120|473.600000||
B|ORCX|20260113|09:45:16|S|50|18.900000||
B|ORCX|20260113|09:45:16|S|100|18.900000||
B|TEM|20260113|09:45:16|S|100|69.360000||
B|TSM|20260113|09:45:16|S|3|334.277700||
B|VEU|20260113|09:45:16|S|4|76.415000||
B|XLK|20260113|09:45:16|S|532|146.928100||
B|AIG|20260113|09:45:17|S|1|73.790000||
B|ALAB|20260113|09:45:17|S|3|175.870000||
B|AMD|20260113|09:45:17|S|50|221.082000||
B|BKKT|20260113|09:45:17|S|40|19.957000||
B|CAG|20260113|09:45:17|S|3|16.775000||
B|CIFR|20260113|09:45:17|S|100|18.934000||
B|GS|20260113|09:45:17|S|3|938.360000||
B|META|20260113|09:45:17|S|100|637.400000||
B|META|20260113|09:45:17|S|600|637.520000||
B|MU|20260113|09:45:17|S|50|340.570000||
B|QQQM|20260113|09:45:17|S|8|258.599000||
B|RDDT|20260113|09:45:17|S|20|253.660000||
B|RGTI|20260113|09:45:17|S|90|25.425000||
B|BE|20260113|09:45:18|S|100|140.060000||
B|BE|20260113|09:45:18|S|100|140.070000||
B|CVX|20260113|09:45:18|S|7|164.280000||
B|ETHA|20260113|09:45:18|S|10|23.875000||
B|EWZ|20260113|09:45:18|S|40|32.760700||
B|HIMS|20260113|09:45:18|S|200|32.419000||
B|KWEB|20260113|09:45:18|S|100|37.210000||
B|MAMO|20260113|09:45:18|S|100|4.700000||
B|MNTS|20260113|09:45:18|S|100|9.390000||
B|MU|20260113|09:45:18|S|600|340.470000||
B|NVDA|20260113|09:45:18|S|50|184.250000||
B|NVDA|20260113|09:45:18|S|50|184.279000||
B|NVDA|20260113|09:45:18|S|200|184.260000||
B|PAAS|20260113|09:45:18|S|2|56.660000||
B|SQM|20260113|09:45:18|S|169|80.050000||
B|SQM|20260113|09:45:18|S|183|80.123800||
B|UAVS|20260113|09:45:18|E|100|1.898400||
B|UNH|20260113|09:45:18|S|80|337.014300||
B|VIG|20260113|09:45:18|S|1|224.968600||
B|ALIT|20260113|09:45:19|S|4700|1.690000||
B|BABA|20260113|09:45:19|S|3|167.570000||
B|BIDU|20260113|09:45:19|S|5|148.140000||
B|BITF|20260113|09:45:19|S|5|3.190000||
B|CLSK|20260113|09:45:19|S|1899|12.635000||
B|EOG|20260113|09:45:19|S|1|107.680000||
B|RDDT|20260113|09:45:19|S|68|253.910000||
B|SQM|20260113|09:45:19|S|34|80.070000||
B|V|20260113|09:45:19|S|25|331.790000||
B|VST|20260113|09:45:19|S|100|173.210000||
B|VST|20260113|09:45:19|S|100|173.220000||
B|XOM|20260113|09:45:19|S|10|125.658700||
B|AMD|20260113|09:45:20|S|50|221.210000||
B|BABA|20260113|09:45:20|S|20|167.620000||
B|BIDU|20260113|09:45:20|S|5|148.185400||
B|BIDU|20260113|09:45:20|S|5|148.190000||
B|CALM|20260113|09:45:20|S|72|72.925000||
B|CIFR|20260113|09:45:20|S|3|18.990000||
B|CIFR|20260113|09:45:20|S|50|18.989200||
B|CLSK|20260113|09:45:20|S|50|12.645000||
B|CPNG|20260113|09:45:20|S|20|21.815000||
B|CRWD|20260113|09:45:20|S|1|474.930000||
B|DAL|20260113|09:45:20|S|100|69.450000||
B|DAL|20260113|09:45:20|S|303|69.460000||
B|IREN|20260113|09:45:20|S|100|51.620000||
B|IREN|20260113|09:45:20|S|600|51.618200||
B|MDB|20260113|09:45:20|S|30|421.445000||
B|OKLO|20260113|09:45:20|S|400|102.900000||
B|PFE|20260113|09:45:20|S|25|25.055000||
B|PLTZ|20260113|09:45:20|S|30|24.220000||
B|SID|20260113|09:45:20|S|500|1.850000||
B|SILJ|20260113|09:45:20|S|300|32.895000||
B|SLV|20260113|09:45:20|S|100|80.385000||
B|SNDK|20260113|09:45:20|S|100|381.140000||
B|TTMI|20260113|09:45:20|S|100|87.700000||
B|TXG|20260113|09:45:20|S|100|20.140000||
B|V|20260113|09:45:20|S|4|331.814300||
B|VSCO|20260113|09:45:20|S|100|64.780000||
B|AMD|20260113|09:45:21|S|50|221.234400||
B|DFDV|20260113|09:45:21|S|20|7.397800||
B|FXI|20260113|09:45:21|S|6|40.425000||
B|GOOGL|20260113|09:45:21|S|2|339.035000||
B|GOOGL|20260113|09:45:21|S|15|339.035000||
B|HIMS|20260113|09:45:21|S|112|32.470000||
B|HL|20260113|09:45:21|S|100|25.320000||
B|IVV|20260113|09:45:21|S|1|698.098800||
B|META|20260113|09:45:21|S|1|637.467400||
B|MO|20260113|09:45:21|S|2|58.649100||
B|MSFT|20260113|09:45:21|S|100|473.580000||
B|NFLX|20260113|09:45:21|S|8|90.317200||
B|NVX|20260113|09:45:21|S|400|1.405000||
B|ODD|20260113|09:45:21|S|20|35.240000||
B|RXRX|20260113|09:45:21|S|20|4.710000||
B|RXRX|20260113|09:45:21|S|62|4.710000||
B|SATL|20260113|09:45:21|S|100|3.570000||
B|SPXL|20260113|09:45:21|S|100|232.690000||
B|TEAD|20260113|09:45:21|S|130|0.670000||
B|TSLA|20260113|09:45:21|S|10|448.600000||
B|GSG|20260113|09:45:22|S|21|24.117200||
B|JOBY|20260113|09:45:22|S|151|15.048000||
B|KLAC|20260113|09:45:22|S|1|1463.000000||
B|KTOS|20260113|09:45:22|S|100|120.390000||
B|MEOH|20260113|09:45:22|S|10|47.570000||
B|META|20260113|09:45:22|S|70|637.379000||
B|META|20260113|09:45:22|S|100|637.656000||
B|MRNA|20260113|09:45:22|S|72|36.150000||
B|ORCL|20260113|09:45:22|S|2|204.290000||
B|RDDT|20260113|09:45:22|S|4|254.050000||
B|RXRX|20260113|09:45:22|S|2|4.700000||
B|RXRX|20260113|09:45:22|S|3|4.700000||
B|RXRX|20260113|09:45:22|S|4|4.700000||
B|RXRX|20260113|09:45:22|S|5|4.700000||
B|RXRX|20260113|09:45:22|S|10|4.700000||
B|RXRX|20260113|09:45:22|S|20|4.700000||
B|RXRX|20260113|09:45:22|S|20|4.700000||
B|RXRX|20260113|09:45:22|S|50|4.700000||
B|SCZ|20260113|09:45:22|S|200|79.967500||
B|SPY|20260113|09:45:22|S|50|694.991700||
B|TSLA|20260113|09:45:22|S|4|448.520000||
B|TSLL|20260113|09:45:22|S|50|18.865000||
B|VNM|20260113|09:45:22|S|1|19.815000||
B|YPF|20260113|09:45:22|S|100|34.265000||
B|YPF|20260113|09:45:22|S|150|34.245000||
B|AU|20260113|09:45:23|S|36|98.830000||
B|BABA|20260113|09:45:23|S|21|167.620000||
B|BEAM|20260113|09:45:23|S|31|32.330000||
B|CIBR|20260113|09:45:23|S|1|73.180000||
B|COHR|20260113|09:45:23|S|40|193.130000||
B|CSIQ|20260113|09:45:23|S|200|21.360000||
B|CSIQ|20260113|09:45:23|S|200|21.370000||
B|FIGR|20260113|09:45:23|S|20|55.120000||
B|FIGR|20260113|09:45:23|S|35|55.060000||
B|GLD|20260113|09:45:23|S|50|425.419100||
B|GOOGL|20260113|09:45:23|S|1|339.220000||
B|MSFT|20260113|09:45:23|S|2|473.590000||
B|OKLO|20260113|09:45:23|S|100|102.835000||
B|PATH|20260113|09:45:23|S|50|16.725000||
B|RXRX|20260113|09:45:23|S|1|4.690000||
B|RXRX|20260113|09:45:23|S|5|4.690000||
B|RXRX|20260113|09:45:23|S|10|4.690000||
B|VAL|20260113|09:45:23|S|50|54.430000||
B|WDC|20260113|09:45:23|S|171|210.390000||
B|WLTH|20260113|09:45:23|S|1|10.900000||
B|XLF|20260113|09:45:23|S|100|54.737300||
B|ZTS|20260113|09:45:23|S|300|125.155000||
B|ADBE|20260113|09:45:24|S|20|321.000000||
B|AGQ|20260113|09:45:24|S|6|241.490000||
B|AMD|20260113|09:45:24|S|68|221.130000||
B|AMD|20260113|09:45:24|S|200|221.112900||
B|BELFA|20260113|09:45:24|S|100|173.710000||
B|INTC|20260113|09:45:24|S|86|46.200000||
B|INTC|20260113|09:45:24|S|100|46.200000||
B|INTC|20260113|09:45:24|S|346|46.200000||
B|MSTR|20260113|09:45:24|S|20|166.580000||
B|NVDA|20260113|09:45:24|S|100|184.320000||
B|NVDA|20260113|09:45:24|S|173|184.319100||
B|OKLO|20260113|09:45:24|S|1|102.900000||
B|PBR|20260113|09:45:24|S|100|12.140000||
B|PBR|20260113|09:45:24|S|250|12.137400||
B|REMX|20260113|09:45:24|S|1|90.080000||
B|SCHF|20260113|09:45:24|S|958|24.915900||
B|SMR|20260113|09:45:24|S|5|19.899300||
B|V|20260113|09:45:24|S|10|331.960000||
B|APLD|20260113|09:45:25|S|300|38.170000||
B|APP|20260113|09:45:25|S|20|656.420000||
B|INVH|20260113|09:45:25|S|33|26.407200||
B|MARA|20260113|09:45:25|S|100|10.930000||
B|MSFT|20260113|09:45:25|S|10|473.565300||
B|MSTR|20260113|09:45:25|S|5|166.645000||
B|RDDT|20260113|09:45:25|S|100|253.700000||
B|RDDT|20260113|09:45:25|S|100|253.709000||
B|TE|20260113|09:45:25|S|40|7.931400||
B|TSM|20260113|09:45:25|S|100|334.404800||
B|ACHR|20260113|09:45:26|S|50|8.617600||
B|ADM|20260113|09:45:26|S|120|62.890000||
B|AGQ|20260113|09:45:26|S|100|241.410000||
B|FLEX|20260113|09:45:26|S|3|63.480000||
B|FOX|20260113|09:45:26|S|220|66.270000||
B|IREN|20260113|09:45:26|S|4|51.580000||
B|KTOS|20260113|09:45:26|S|20|120.330000||
B|LAC|20260113|09:45:26|S|100|5.865000||
B|MSTR|20260113|09:45:26|S|38|166.640000||
B|NVDA|20260113|09:45:26|S|2|184.259300||
B|RKLB|20260113|09:45:26|S|3|88.620000||
B|SMCI|20260113|09:45:26|S|11|29.148800||
B|T|20260113|09:45:26|S|100|23.620000||
B|TSLA|20260113|09:45:26|S|20|448.455000||
B|ALNT|20260113|09:45:27|S|22|62.043800||
B|GOOGL|20260113|09:45:27|S|400|339.190000||
B|IBB|20260113|09:45:27|S|5|170.530000||
B|IRS|20260113|09:45:27|S|4|16.955500||
B|MA|20260113|09:45:27|S|3|550.590000||
B|META|20260113|09:45:27|S|1|637.535000||
B|MOOD|20260113|09:45:27|S|100|40.780000||
B|MU|20260113|09:45:27|S|20|340.550000||
B|NVDA|20260113|09:45:27|S|100|184.269000||
B|TEM|20260113|09:45:27|S|50|69.240000||
B|VIXY|20260113|09:45:27|S|100|25.030000||
B|WLDN|20260113|09:45:27|S|100|124.710000||
B|WRBY|20260113|09:45:27|S|100|27.590000||
B|WULF|20260113|09:45:27|S|130|14.299300||
B|XAIR|20260113|09:45:27|S|34|1.710000||
B|XAIR|20260113|09:45:27|S|70|1.702500||
B|YINN|20260113|09:45:27|S|10|49.520000||
B|AVGO|20260113|09:45:28|S|50|352.580000||
B|DHR|20260113|09:45:28|S|13|238.915000||
B|EQT|20260113|09:45:28|S|124|52.055000||
B|IBIT|20260113|09:45:28|S|100|52.565000||
B|LABX|20260113|09:45:28|S|25|16.649500||
B|PATH|20260113|09:45:28|S|100|16.730000||
B|PATH|20260113|09:45:28|S|2011|16.720000||
B|PDYN|20260113|09:45:28|S|88|7.197100||
B|RCAT|20260113|09:45:28|S|47|12.060000||
B|RCAT|20260113|09:45:28|S|600|12.070000||
B|RKLZ|20260113|09:45:28|S|100|2.970000||
B|SERV|20260113|09:45:28|S|500|14.390000||
B|SLB|20260113|09:45:28|S|1|46.030000||
B|SLV|20260113|09:45:28|S|100|80.345000||
B|TEM|20260113|09:45:28|S|81|69.240000||
B|WATT|20260113|09:45:28|S|86|6.550000||
B|WULF|20260113|09:45:28|S|200|14.319100||
B|XAIR|20260113|09:45:28|S|234|1.710000||
B|AMZN|20260113|09:45:29|S|90|246.950000||
B|HSCS|20260113|09:45:29|S|1|3.180000||
B|JPM|20260113|09:45:29|S|100|319.629700||
B|MU|20260113|09:45:29|S|4|340.730000||
B|MU|20260113|09:45:29|S|4|340.736400||
B|MVLL|20260113|09:45:29|S|48|20.890000||
B|NVA|20260113|09:45:29|S|100|8.780000||
B|OXY|20260113|09:45:29|S|150|43.530000||
B|PFE|20260113|09:45:29|S|3|25.060000||
B|QBTS|20260113|09:45:29|S|500|28.835000||
B|RBLX|20260113|09:45:29|S|30|80.390000||
B|TSEM|20260113|09:45:29|S|63|124.462100||
B|UAVS|20260113|09:45:29|E|10|1.918500||
B|WOLF|20260113|09:45:29|S|44|19.748800||
B|BABA|20260113|09:45:30|S|49|167.590000||
B|BTDR|20260113|09:45:30|S|40|12.470000||
B|CNX|20260113|09:45:30|S|100|36.040000||
B|HL|20260113|09:45:30|S|500|25.360000||
B|IAUM|20260113|09:45:30|S|19|46.120000||
B|JD|20260113|09:45:30|S|100|30.415000||
B|MAMO|20260113|09:45:30|S|114|4.660000||
B|MTSI|20260113|09:45:30|S|10|205.620000||
B|MU|20260113|09:45:30|S|60|340.815000||
B|NVTS|20260113|09:45:30|S|100|10.125000||
B|RIOT|20260113|09:45:30|S|3|16.875000||
B|RIOT|20260113|09:45:30|S|5|16.875000||
B|RKLB|20260113|09:45:30|S|150|88.690000||
B|TEM|20260113|09:45:30|S|1|69.240000||
B|TEM|20260113|09:45:30|S|25|69.240000||
B|TK|20260113|09:45:30|S|500|9.905000||
B|TSLA|20260113|09:45:30|S|10|448.645000||
B|AHMA|20260113|09:45:31|S|1|10.685000||
B|APP|20260113|09:45:31|S|6|656.730000||
B|ASTS|20260113|09:45:31|S|300|96.250000||
B|BMNU|20260113|09:45:31|S|2000|6.209700||
B|GOOG|20260113|09:45:31|S|15|339.697200||
B|GOOGL|20260113|09:45:31|S|25|339.015000||
B|IBRX|20260113|09:45:31|S|100|2.670000||
B|INTC|20260113|09:45:31|S|100|46.310000||
B|INTC|20260113|09:45:31|S|100|46.320000||
B|LLY|20260113|09:45:31|S|10|1079.730000||
B|MSTR|20260113|09:45:31|S|100|166.944500||
B|NFLX|20260113|09:45:31|S|1|90.260000||
B|NVDA|20260113|09:45:31|S|100|184.269000||
B|ORCX|20260113|09:45:31|S|50|18.910000||
B|PDYN|20260113|09:45:31|S|40|7.198800||
B|RTX|20260113|09:45:31|S|3|195.630000||
B|SHEL|20260113|09:45:31|S|200|73.110000||
B|SNY|20260113|09:45:31|S|400|47.425100||
B|SQQQ|20260113|09:45:31|S|300|64.235000||
B|TSLA|20260113|09:45:31|S|2|448.580500||
B|VALE|20260113|09:45:31|S|1077|13.930700||
B|XLE|20260113|09:45:31|S|400|46.970000||
B|AAPL|20260113|09:45:32|S|400|259.815300||
B|INTC|20260113|09:45:32|S|10|46.325000||
B|NIO|20260113|09:45:32|S|150|4.810000||
B|NIO|20260113|09:45:32|S|200|4.810000||
B|NIO|20260113|09:45:32|S|900|4.810000||
B|NIO|20260113|09:45:32|S|2250|4.810000||
B|NVDA|20260113|09:45:32|S|1|184.275600||
B|TECL|20260113|09:45:32|S|1|124.450000||
B|TSLA|20260113|09:45:32|S|2|448.580000||
B|WULF|20260113|09:45:32|S|49|14.318900||
B|APLD|20260113|09:45:33|S|600|38.175000||
B|GOOG|20260113|09:45:33|S|7|339.630000||
B|INTC|20260113|09:45:33|S|100|46.300000||
B|IRE|20260113|09:45:33|S|100|10.560000||
B|JPM|20260113|09:45:33|S|100|319.170000||
B|STLA|20260113|09:45:33|S|32|10.240000||
B|T|20260113|09:45:33|S|28|23.605000||
B|UAVS|20260113|09:45:33|E|100|1.920000||
B|USIG|20260113|09:45:33|S|92|51.935000||
B|AA|20260113|09:45:34|S|100|65.650000||
B|ABBV|20260113|09:45:34|S|2|216.330000||
B|AFRM|20260113|09:45:34|S|2|74.870000||
B|BTI|20260113|09:45:34|S|100|55.810000||
B|CIFR|20260113|09:45:34|S|45|18.987000||
B|FLNC|20260113|09:45:34|S|449|23.340000||
B|HL|20260113|09:45:34|S|100|25.336900||
B|JPM|20260113|09:45:34|S|2|319.390000||
B|LEU|20260113|09:45:34|S|21|319.241000||
B|LEU|20260113|09:45:34|S|22|319.250000||
B|MU|20260113|09:45:34|S|100|340.630000||
B|NUTX|20260113|09:45:34|S|21|178.510000||
B|NVO|20260113|09:45:34|S|35|60.269300||
B|PVLA|20260113|09:45:34|S|90|94.500000||
B|RBRK|20260113|09:45:34|S|140|72.090000||
B|SMR|20260113|09:45:34|S|1|19.890000||
B|TECK|20260113|09:45:34|S|100|50.823100||
B|USO|20260113|09:45:34|S|160|73.745000||
B|XLV|20260113|09:45:34|S|5|156.500000||
B|ZTS|20260113|09:45:34|S|100|125.145000||
B|ZTS|20260113|09:45:34|S|100|125.145000||
B|ABBV|20260113|09:45:35|S|10|216.300000||
B|ACHR|20260113|09:45:35|S|50|8.605000||
B|BABA|20260113|09:45:35|S|50|167.580000||
B|BTI|20260113|09:45:35|S|2|55.810000||
B|CIFR|20260113|09:45:35|S|200|18.988700||
B|CRDO|20260113|09:45:35|S|1300|157.620000||
B|EOG|20260113|09:45:35|S|25|107.946500||
B|IJT|20260113|09:45:35|S|5|148.663000||
B|MU|20260113|09:45:35|S|387|340.550000||
B|MVIS|20260113|09:45:35|S|100|0.955700||
B|SIL|20260113|09:45:35|S|153|96.410000||
B|SMCI|20260113|09:45:35|S|20|29.163400||
B|TE|20260113|09:45:35|S|500|7.940000||
B|USIG|20260113|09:45:35|S|62|51.935000||
B|UUUU|20260113|09:45:35|S|12|19.245000||
B|VSCO|20260113|09:45:35|S|100|64.760000||
B|AMAT|20260113|09:45:36|S|20|305.260000||
B|AMD|20260113|09:45:36|S|1|220.880000||
B|AMZN|20260113|09:45:36|S|1|246.870000||
B|BMNR|20260113|09:45:36|S|49|31.788800||
B|COHR|20260113|09:45:36|S|22|193.300000||
B|COHR|20260113|09:45:36|S|52|193.140000||
B|GOOGL|20260113|09:45:36|S|20|338.805000||
B|IREN|20260113|09:45:36|S|200|51.560000||
B|LITE|20260113|09:45:36|S|8|353.480000||
B|MRNA|20260113|09:45:36|S|1|36.265000||
B|NU|20260113|09:45:36|S|10|16.745000||
B|PSTG|20260113|09:45:36|S|58|76.820000||
B|PSTG|20260113|09:45:36|S|80|76.860000||
B|PSTG|20260113|09:45:36|S|100|76.720000||
B|PSTG|20260113|09:45:36|S|176|76.860000||
B|RCAT|20260113|09:45:36|S|100|12.049100||
B|REMX|20260113|09:45:36|S|554|90.180000||
B|SHOP|20260113|09:45:36|S|250|169.700000||
B|SMR|20260113|09:45:36|S|3|19.920000||
B|SMR|20260113|09:45:36|S|39|19.909100||
B|TSLA|20260113|09:45:36|S|100|448.630000||
B|AMAT|20260113|09:45:37|S|6|305.150000||
B|AMD|20260113|09:45:37|S|20|220.843700||
B|CDE|20260113|09:45:37|S|200|21.965000||
B|GILD|20260113|09:45:37|S|30|120.360000||
B|INTC|20260113|09:45:37|S|50|46.294000||
B|MAMO|20260113|09:45:37|S|45|4.560000||
B|MRNA|20260113|09:45:37|S|23|36.290000||
B|MRVL|20260113|09:45:37|S|10|83.900000||
B|NBY|20260113|09:45:37|S|102|11.595000||
B|OXY|20260113|09:45:37|S|290|43.534400||
B|OXY|20260113|09:45:37|S|350|43.530000||
B|TEMT|20260113|09:45:37|S|100|15.430000||
B|TEMT|20260113|09:45:37|S|100|15.460000||
B|W|20260113|09:45:37|S|1|117.731500||
B|AAL|20260113|09:45:38|S|250|15.922800||
B|CTRA|20260113|09:45:38|S|28|25.285000||
B|DIS|20260113|09:45:38|S|4|112.740000||
B|GOOG|20260113|09:45:38|S|7|339.600000||
B|NBIS|20260113|09:45:38|S|1|106.760000||
B|PLTR|20260113|09:45:38|S|28|178.355000||
B|PLTR|20260113|09:45:38|S|42|178.370000||
B|PLTR|20260113|09:45:38|S|50|178.380000||
B|PYPL|20260113|09:45:38|S|300|56.898900||
B|SMCL|20260113|09:45:38|S|5|4.430000||
B|XTLB|20260113|09:45:38|S|100|0.865800||
B|AIRO|20260113|09:45:39|S|25|13.004300||
B|BE|20260113|09:45:39|S|50|140.020000||
B|BTDR|20260113|09:45:39|S|20|12.450000||
B|GSAT|20260113|09:45:39|S|40|64.470000||
B|JEF|20260113|09:45:39|S|100|62.900000||
B|JEF|20260113|09:45:39|S|278|62.820000||
B|JEF|20260113|09:45:39|S|1500|62.940000||
B|LITE|20260113|09:45:39|S|16|353.060000||
B|MAMO|20260113|09:45:39|S|10|4.500000||
B|MSTR|20260113|09:45:39|S|5|166.985000||
B|NBY|20260113|09:45:39|S|2|11.595000||
B|PDD|20260113|09:45:39|S|74|114.020000||
B|PLTR|20260113|09:45:39|S|5|178.355000||
B|PPLT|20260113|09:45:39|S|40|217.393000||
B|RXRX|20260113|09:45:39|S|500|4.695000||
B|SMR|20260113|09:45:39|S|10|19.900000||
B|TEM|20260113|09:45:39|S|10|68.935000||
B|WATT|20260113|09:45:39|S|50|6.710000||
B|YPF|20260113|09:45:39|S|100|34.300000||
B|ZS|20260113|09:45:39|S|40|218.480000||
B|BABA|20260113|09:45:40|S|100|167.520000||
B|BCI|20260113|09:45:40|S|500|20.456400||
B|BTQ|20260113|09:45:40|S|60|5.515000||
B|CELZ|20260113|09:45:40|S|37|2.100000||
B|COIN|20260113|09:45:40|S|17|249.460000||
B|GOOG|20260113|09:45:40|S|1|339.650000||
B|JMIA|20260113|09:45:40|S|4|14.030000||
B|MA|20260113|09:45:40|S|10|550.850000||
B|NVO|20260113|09:45:40|S|100|60.259300||
B|PKX|20260113|09:45:40|S|153|59.980000||
B|SMR|20260113|09:45:40|S|1|19.890000||
B|STX|20260113|09:45:40|S|1|318.750000||
B|AMD|20260113|09:45:41|S|2|220.810000||
B|AMPX|20260113|09:45:41|S|200|9.760000||
B|AVGO|20260113|09:45:41|S|100|352.630000||
B|CHMI|20260113|09:45:41|S|100|2.590000||
B|FOUR|20260113|09:45:41|S|100|64.480000||
B|INTC|20260113|09:45:41|S|10|46.340000||
B|KGC|20260113|09:45:41|S|5|33.676500||
B|KTOS|20260113|09:45:41|S|165|120.470000||
B|MARA|20260113|09:45:41|S|50|10.938500||
B|NVO|20260113|09:45:41|S|300|60.259300||
B|NXE|20260113|09:45:41|S|100|11.150000||
B|SGOV|20260113|09:45:41|S|200|100.499300||
B|SHEL|20260113|09:45:41|S|400|73.130000||
B|V|20260113|09:45:41|S|3|331.978000||
B|WGMI|20260113|09:45:41|E|99|49.310000||
B|WGMI|20260113|09:45:41|S|201|49.304600||
B|XOM|20260113|09:45:41|S|200|125.746000||
B|ZM|20260113|09:45:41|S|50|85.915000||
B|BITF|20260113|09:45:42|S|1000|3.200000||
B|GOOGL|20260113|09:45:42|S|8|338.885000||
B|JPM|20260113|09:45:42|S|20|319.120000||
B|MUX|20260113|09:45:42|S|493|22.400000||
B|NBP|20260113|09:45:42|S|1412|3.800000||
B|NVDA|20260113|09:45:42|S|2|184.169000||
B|NVDA|20260113|09:45:42|S|10|184.189100||
B|NVDA|20260113|09:45:42|S|200|184.175700||
B|SGOV|20260113|09:45:42|S|200|100.499100||
B|SOFI|20260113|09:45:42|S|2|26.680000||
B|STNG|20260113|09:45:42|S|20|58.070000||
B|TSLA|20260113|09:45:42|S|10|448.945000||
B|TSLA|20260113|09:45:42|S|10|449.040000||
B|TSLA|20260113|09:45:42|S|40|449.040000||
B|TSLA|20260113|09:45:42|S|54|448.980000||
B|YPF|20260113|09:45:42|S|16|34.310000||
B|YPF|20260113|09:45:42|S|16|34.310000||
B|Z|20260113|09:45:42|S|3|68.089400||
B|Z|20260113|09:45:42|S|8|68.089400||
B|AAPL|20260113|09:45:43|S|19|259.830000||
B|ABBV|20260113|09:45:43|S|4|216.210000||
B|ANET|20260113|09:45:43|S|200|126.530000||
B|BA|20260113|09:45:43|S|100|244.225000||
B|GOOG|20260113|09:45:43|S|42|339.397300||
B|GOOG|20260113|09:45:43|S|88|339.410000||
B|GOOG|20260113|09:45:43|S|100|339.406500||
B|IREN|20260113|09:45:43|S|100|51.630000||
B|ITA|20260113|09:45:43|S|5|238.503300||
B|MARA|20260113|09:45:43|S|500|10.945000||
B|META|20260113|09:45:43|S|9|637.830000||
B|NVDA|20260113|09:45:43|S|100|184.121300||
B|RKLB|20260113|09:45:43|S|24|88.930000||
B|SATL|20260113|09:45:43|S|50|3.580000||
B|SLV|20260113|09:45:43|S|350|80.340700||
B|SMR|20260113|09:45:43|S|20|19.890000||
B|VSCO|20260113|09:45:43|S|100|64.770000||
B|WATT|20260113|09:45:43|S|200|6.740000||
B|XLE|20260113|09:45:43|S|95|46.985000||
B|XLU|20260113|09:45:43|S|15|42.535000||
B|AHMA|20260113|09:45:44|S|100|10.220000||
B|AMD|20260113|09:45:44|S|4|220.650000||
B|BABA|20260113|09:45:44|S|100|167.470000||
B|BABA|20260113|09:45:44|S|300|167.470000||
B|NVDA|20260113|09:45:44|S|6|184.129100||
B|PWR|20260113|09:45:44|S|20|438.465000||
B|SNDK|20260113|09:45:44|S|8|382.350000||
B|TQQQ|20260113|09:45:44|S|40|56.115000||
B|TSLA|20260113|09:45:44|S|44|448.920000||
B|TSLL|20260113|09:45:44|S|1000|18.886400||
B|TSM|20260113|09:45:44|S|150|334.390000||
B|VST|20260113|09:45:44|S|4|173.531000||
B|VST|20260113|09:45:44|S|4|173.540000||
B|APLD|20260113|09:45:45|S|100|38.000000||
B|APLD|20260113|09:45:45|S|196|37.981200||
B|APLD|20260113|09:45:45|S|1000|38.000000||
B|BABA|20260113|09:45:45|S|50|167.510000||
B|BIDU|20260113|09:45:45|S|2|148.415000||
B|BITO|20260113|09:45:45|S|1|12.869900||
B|CRWV|20260113|09:45:45|S|100|89.555000||
B|GLD|20260113|09:45:45|S|1|425.380000||
B|GLD|20260113|09:45:45|S|2|425.365000||
B|IREN|20260113|09:45:45|S|38|51.575000||
B|MSTR|20260113|09:45:45|S|40|166.970000||
B|NEM|20260113|09:45:45|S|1|114.057500||
B|NVDA|20260113|09:45:45|S|25|184.125700||
B|NVDA|20260113|09:45:45|S|90|184.129100||
B|ODD|20260113|09:45:45|S|9|35.240000||
B|RIOT|20260113|09:45:45|S|296|16.880000||
B|RKLB|20260113|09:45:45|S|100|88.790000||
B|RRC|20260113|09:45:45|S|100|33.920000||
B|RRC|20260113|09:45:45|S|300|33.915000||
B|SEI|20260113|09:45:45|S|5|53.673200||
B|SEI|20260113|09:45:45|S|5|53.680000||
B|SGBX|20260113|09:45:45|S|100|1.650000||
B|SLV|20260113|09:45:45|S|200|80.355000||
B|SMH|20260113|09:45:45|S|10|392.880000||
B|SMR|20260113|09:45:45|S|14|19.885000||
B|TSM|20260113|09:45:45|S|100|334.370000||
B|BABA|20260113|09:45:46|S|50|167.490000||
B|BABA|20260113|09:45:46|S|50|167.490000||
B|CSCO|20260113|09:45:46|S|30|74.536000||
B|FIGR|20260113|09:45:46|S|30|54.975000||
B|HPQ|20260113|09:45:46|S|50|20.945000||
B|IREN|20260113|09:45:46|S|29|51.570000||
B|JD|20260113|09:45:46|S|100|30.410000||
B|LITE|20260113|09:45:46|S|45|353.270000||
B|MA|20260113|09:45:46|S|5|550.800000||
B|MCHP|20260113|09:45:46|S|50|74.980000||
B|NVDA|20260113|09:45:46|S|20|184.169100||
B|PL|20260113|09:45:46|S|200|26.210000||
B|QBTS|20260113|09:45:46|S|10|28.858800||
B|ALAB|20260113|09:45:47|S|100|176.530000||
B|BABA|20260113|09:45:47|S|50|167.487100||
B|BABA|20260113|09:45:47|S|50|167.490000||
B|BCD|20260113|09:45:47|S|150|32.330000||
B|CRCL|20260113|09:45:47|S|100|82.930000||
B|CRDO|20260113|09:45:47|S|4|157.500000||
B|GDXU|20260113|09:45:47|S|25|349.490000||
B|HAL|20260113|09:45:47|S|25|32.600000||
B|OKLO|20260113|09:45:47|S|50|103.210000||
B|ORCL|20260113|09:45:47|S|100|204.642300||
B|SIBN|20260113|09:45:47|S|20|17.360000||
B|SMCI|20260113|09:45:47|S|1|29.156700||
B|VGT|20260113|09:45:47|S|1|766.880000||
B|AMD|20260113|09:45:48|S|100|220.800000||
B|AMZN|20260113|09:45:48|S|10|246.705000||
B|CIFR|20260113|09:45:48|S|14|18.970000||
B|CIFR|20260113|09:45:48|S|100|18.970000||
B|ERX|20260113|09:45:48|S|49|61.490000||
B|GDXJ|20260113|09:45:48|S|700|128.850000||
B|MSFT|20260113|09:45:48|S|3|473.680000||
B|PSTG|20260113|09:45:48|S|20|76.980000||
B|RKLB|20260113|09:45:48|S|20|88.925000||
B|RXRX|20260113|09:45:48|S|810|4.695000||
B|RXRX|20260113|09:45:48|S|1320|4.695000||
B|SLV|20260113|09:45:48|S|2|80.348500||
B|SMCI|20260113|09:45:48|S|100|29.150000||
B|SOXL|20260113|09:45:48|S|50|56.421600||
B|TEM|20260113|09:45:48|S|12|68.932500||
B|VRT|20260113|09:45:48|S|2|173.630000||
B|WATT|20260113|09:45:48|S|100|6.670000||
B|WPM|20260113|09:45:48|S|20|131.000000||
B|ZTO|20260113|09:45:48|S|7|21.920000||
B|ZTO|20260113|09:45:48|S|12|21.920000||
B|ACHR|20260113|09:45:49|S|50|8.627600||
B|APP|20260113|09:45:49|S|20|656.711000||
B|APP|20260113|09:45:49|S|20|656.720000||
B|ARLO|20260113|09:45:49|S|100|13.825000||
B|BABA|20260113|09:45:49|S|50|167.490000||
B|GOOG|20260113|09:45:49|S|15|339.310500||
B|HL|20260113|09:45:49|S|200|25.370000||
B|IMSR|20260113|09:45:49|S|100|12.200000||
B|MSTX|20260113|09:45:49|S|3|4.539900||
B|MU|20260113|09:45:49|S|2|340.275000||
B|MU|20260113|09:45:49|S|8|340.340000||
B|NVDA|20260113|09:45:49|S|25|184.205600||
B|PDD|20260113|09:45:49|S|1|113.970000||
B|PYPL|20260113|09:45:49|S|25|56.893000||
B|RGLD|20260113|09:45:49|S|20|251.121000||
B|SMCI|20260113|09:45:49|S|50|29.160000||
B|TEM|20260113|09:45:49|S|100|68.950000||
B|VOO|20260113|09:45:49|S|40|639.190000||
B|WPM|20260113|09:45:49|S|5|130.996800||
B|AIRO|20260113|09:45:50|S|1|12.960000||
B|APP|20260113|09:45:50|S|50|656.435000||
B|BG|20260113|09:45:50|S|200|101.690000||
B|EPHE|20260113|09:45:50|S|300|26.220000||
B|EPHE|20260113|09:45:50|S|300|26.225000||
B|FIGR|20260113|09:45:50|S|6|54.975000||
B|IREN|20260113|09:45:50|S|1|51.418300||
B|IREN|20260113|09:45:50|S|50|51.390000||
B|IREN|20260113|09:45:50|S|50|51.390000||
B|JPM|20260113|09:45:50|S|50|318.750000||
B|MU|20260113|09:45:50|S|20|340.160000||
B|MU|20260113|09:45:50|S|20|340.160000||
B|OXY|20260113|09:45:50|S|29|43.560000||
B|PEN|20260113|09:45:50|S|3|297.699000||
B|PLTR|20260113|09:45:50|S|1|178.250000||
B|SILJ|20260113|09:45:50|S|10|32.960000||
B|SLV|20260113|09:45:50|S|50|80.382700||
B|SMR|20260113|09:45:50|S|5|19.885000||
B|V|20260113|09:45:50|S|10|331.972400||
B|AMD|20260113|09:45:51|S|5|220.670000||
B|AMD|20260113|09:45:51|S|74|220.680000||
B|BCTX|20260113|09:45:51|S|41|10.530000||
B|CIFR|20260113|09:45:51|S|120|18.929100||
B|DRS|20260113|09:45:51|S|3|41.572500||
B|EQX|20260113|09:45:51|S|100|15.040000||
B|GDXU|20260113|09:45:51|S|50|349.630000||
B|GFI|20260113|09:45:51|S|4|49.950000||
B|IREN|20260113|09:45:51|S|100|51.385000||
B|MSFT|20260113|09:45:51|S|35|473.745000||
B|MSTR|20260113|09:45:51|S|40|166.945000||
B|RZLV|20260113|09:45:51|S|250|3.719500||
B|SOJE|20260113|09:45:51|S|150|18.360000||
B|SOXS|20260113|09:45:51|S|100|2.250000||
B|SPOT|20260113|09:45:51|S|100|534.185000||
B|AAPL|20260113|09:45:52|S|50|259.990000||
B|AAPL|20260113|09:45:52|S|150|260.010000||
B|BABA|20260113|09:45:52|S|100|167.480000||
B|BMNU|20260113|09:45:52|S|2|6.199900||
B|CIFR|20260113|09:45:52|S|100|18.938800||
B|COPX|20260113|09:45:52|S|123|80.830000||
B|KTOS|20260113|09:45:52|S|100|120.781000||
B|LMND|20260113|09:45:52|S|70|87.030000||
B|LMT|20260113|09:45:52|S|129|557.521000||
B|RKLB|20260113|09:45:52|S|5|89.080000||
B|VST|20260113|09:45:52|S|31|173.330000||
B|VST|20260113|09:45:52|S|100|173.321000||
B|VST|20260113|09:45:52|S|200|173.430000||
B|AEM|20260113|09:45:53|S|100|198.440000||
B|AMZN|20260113|09:45:53|S|105|246.710000||
B|BITF|20260113|09:45:53|S|500|3.197400||
B|CIFR|20260113|09:45:53|S|20|18.935000||
B|CRCL|20260113|09:45:53|S|40|82.930000||
B|HIMS|20260113|09:45:53|S|1|32.565000||
B|HIMS|20260113|09:45:53|S|500|32.565000||
B|MRNA|20260113|09:45:53|S|509|36.380000||
B|MRNA|20260113|09:45:53|S|520|36.400000||
B|MSTR|20260113|09:45:53|S|25|166.975900||
B|MSTR|20260113|09:45:53|S|80|166.980000||
B|MUU|20260113|09:45:53|S|16|139.490000||
B|MUU|20260113|09:45:53|S|84|139.710000||
B|NAKA|20260113|09:45:53|S|100|0.462700||
B|PBF|20260113|09:45:53|S|100|33.780000||
B|QQQM|20260113|09:45:53|S|20|258.589000||
B|SPY|20260113|09:45:53|S|40|695.005000||
B|V|20260113|09:45:53|S|6|332.005000||
B|AVUV|20260113|09:45:54|S|10|107.350000||
B|BABA|20260113|09:45:54|S|300|167.455000||
B|CIFR|20260113|09:45:54|S|2|18.917300||
B|EA|20260113|09:45:54|S|40|204.435000||
B|GOOGL|20260113|09:45:54|S|11|338.887200||
B|GOOGL|20260113|09:45:54|S|11|338.890000||
B|LASR|20260113|09:45:54|S|8|45.683800||
B|NVDA|20260113|09:45:54|S|25|184.197100||
B|TQQQ|20260113|09:45:54|S|50|56.135000||
B|VXX|20260113|09:45:54|S|200|25.855000||
B|VXX|20260113|09:45:54|S|1500|25.860000||
B|WRBY|20260113|09:45:54|S|50|27.675000||
B|ZM|20260113|09:45:54|S|12|85.990000||
B|ZM|20260113|09:45:54|S|12|86.010000||
B|ZM|20260113|09:45:54|S|76|86.020000||
B|AEVA|20260113|09:45:55|S|5|19.430000||
B|ASTS|20260113|09:45:55|S|100|96.596000||
B|BBAI|20260113|09:45:55|S|100|6.230000||
B|BMNU|20260113|09:45:55|S|27|6.199800||
B|CCJ|20260113|09:45:55|S|1|110.550000||
B|DASH|20260113|09:45:55|S|5|214.050000||
B|IONX|20260113|09:45:55|S|83|26.580000||
B|JOBY|20260113|09:45:55|S|70|15.067600||
B|JPM|20260113|09:45:55|S|20|318.645000||
B|MNDY|20260113|09:45:55|S|30|145.330000||
B|MRNA|20260113|09:45:55|S|18|36.350000||
B|NU|20260113|09:45:55|S|42|16.785000||
B|PWR|20260113|09:45:55|S|3|439.000000||
B|RIOT|20260113|09:45:55|S|45|16.860000||
B|RXRX|20260113|09:45:55|S|100|4.700000||
B|SATS|20260113|09:45:55|S|6|126.380000||
B|SMR|20260113|09:45:55|S|100|19.889800||
B|SQQQ|20260113|09:45:55|S|1|64.267300||
B|TIP|20260113|09:45:55|S|40|110.265000||
B|TSLA|20260113|09:45:55|S|40|448.910000||
B|UPS|20260113|09:45:55|S|70|107.640600||
B|VSAT|20260113|09:45:55|S|50|42.870000||
B|WATT|20260113|09:45:55|S|14|6.767500||
B|AGQ|20260113|09:45:56|S|50|242.206100||
B|AGQ|20260113|09:45:56|S|50|242.210000||
B|ANET|20260113|09:45:56|S|40|126.590000||
B|CIFR|20260113|09:45:56|S|200|18.920000||
B|DGXX|20260113|09:45:56|S|6000|3.250000||
B|FLYX|20260113|09:45:56|S|10|4.440000||
B|GOOGL|20260113|09:45:56|S|10|338.800000||
B|HIVE|20260113|09:45:56|S|30|3.629500||
B|MSTR|20260113|09:45:56|S|77|167.150000||
B|MSTR|20260113|09:45:56|S|80|167.140000||
B|MSTX|20260113|09:45:56|S|15|4.535000||
B|NBIS|20260113|09:45:56|S|4|106.925100||
B|OKLO|20260113|09:45:56|S|56|103.120000||
B|PDD|20260113|09:45:56|S|10|113.915000||
B|PLTR|20260113|09:45:56|S|100|178.377900||
B|RKLX|20260113|09:45:56|S|100|63.260000||
B|SHOP|20260113|09:45:56|S|50|169.670000||
B|SMCI|20260113|09:45:56|S|68|29.190000||
B|TEM|20260113|09:45:56|S|120|68.907700||
B|TSEM|20260113|09:45:56|S|100|124.430000||
B|TSEM|20260113|09:45:56|S|100|124.450000||
B|TSEM|20260113|09:45:56|S|100|124.460000||
B|VALE|20260113|09:45:56|S|500|13.932600||
B|CENX|20260113|09:45:57|S|50|47.940000||
B|GOOG|20260113|09:45:57|S|1|339.320000||
B|GOOG|20260113|09:45:57|S|100|339.260000||
B|GOOGL|20260113|09:45:57|S|50|338.690000||
B|HIVE|20260113|09:45:57|S|100|3.630000||
B|IMSR|20260113|09:45:57|S|100|12.220000||
B|IMSR|20260113|09:45:57|S|227|12.208400||
B|IREN|20260113|09:45:57|S|10|51.418000||
B|JNUG|20260113|09:45:57|S|15|262.770000||
B|JOBY|20260113|09:45:57|S|250|15.067600||
B|MSFT|20260113|09:45:57|S|20|473.840000||
B|PLTR|20260113|09:45:57|S|1|178.340000||
B|SMCI|20260113|09:45:57|S|15|29.180000||
B|SMR|20260113|09:45:57|S|1|19.870000||
B|SMR|20260113|09:45:57|S|2|19.870000||
B|SMR|20260113|09:45:57|S|2|19.880000||
B|SMR|20260113|09:45:57|S|45|19.870000||
B|SMR|20260113|09:45:57|S|50|19.870000||
B|TFX|20260113|09:45:57|S|22|107.840000||
B|TSLA|20260113|09:45:57|S|20|448.762200||
B|TSLA|20260113|09:45:57|S|50|448.770000||
B|WRBY|20260113|09:45:57|S|400|27.700000||
B|AAPL|20260113|09:45:58|S|100|260.080000||
B|AMD|20260113|09:45:58|S|136|220.650000||
B|BKKT|20260113|09:45:58|S|105|20.050000||
B|BKKT|20260113|09:45:58|S|150|20.030000||
B|CHTR|20260113|09:45:58|S|14|201.905000||
B|CVX|20260113|09:45:58|S|12|164.510000||
B|IREN|20260113|09:45:58|S|1|51.458000||
B|JPM|20260113|09:45:58|S|20|318.320000||
B|MAMO|20260113|09:45:58|S|25|4.680000||
B|NVO|20260113|09:45:58|S|20|60.330000||
B|PLTR|20260113|09:45:58|S|12|178.330000||
B|POET|20260113|09:45:58|S|200|7.408500||
B|SBIT|20260113|09:45:58|S|77|38.880000||
B|TSSI|20260113|09:45:58|S|100|9.140000||
B|WRBY|20260113|09:45:58|S|100|28.000000||
B|WULF|20260113|09:45:58|S|5|14.230000||
B|ZSL|20260113|09:45:58|S|1|3.140000||
B|ZSL|20260113|09:45:58|S|10|3.140000||
B|ZSL|20260113|09:45:58|S|10|3.140000||
B|AMD|20260113|09:45:59|S|10|220.720000||
B|AMD|20260113|09:45:59|S|10|220.723400||
B|AXTI|20260113|09:45:59|S|9|20.740000||
B|CIFR|20260113|09:45:59|S|17|18.908800||
B|CIFR|20260113|09:45:59|S|100|18.900900||
B|ETSY|20260113|09:45:59|S|20|62.210000||
B|FLY|20260113|09:45:59|S|100|29.800000||
B|GOOG|20260113|09:45:59|S|15|339.440000||
B|HYMC|20260113|09:45:59|S|14|34.790000||
B|IAG|20260113|09:45:59|S|1|18.140000||
B|JPM|20260113|09:45:59|S|120|318.395000||
B|MRNA|20260113|09:45:59|S|20|36.359500||
B|MRVL|20260113|09:45:59|S|25|83.708100||
B|NFE|20260113|09:45:59|S|20|1.290000||
B|OUST|20260113|09:45:59|S|70|27.826600||
B|OUST|20260113|09:45:59|S|80|27.830000||
B|PL|20260113|09:45:59|S|180|26.260000||
B|PLTR|20260113|09:45:59|S|100|178.335000||
B|SNDK|20260113|09:45:59|S|8|382.505000||
B|SNDK|20260113|09:45:59|S|75|382.505000||
B|TSM|20260113|09:45:59|S|100|334.490000||
B|BABA|20260113|09:46:00|S|50|167.260000||
B|BABA|20260113|09:46:00|S|100|167.270000||
B|CLBT|20260113|09:46:00|S|9|18.160000||
B|COIN|20260113|09:46:00|S|20|249.660000||
B|CRDO|20260113|09:46:00|S|100|157.170000||
B|CRWV|20260113|09:46:00|S|20|89.855000||
B|EXK|20260113|09:46:00|S|250|11.565000||
B|GEV|20260113|09:46:00|S|1|656.620000||
B|GLD|20260113|09:46:00|S|59|425.456300||
B|HL|20260113|09:46:00|S|5|25.400000||
B|HOOD|20260113|09:46:00|S|5|117.540000||
B|JPM|20260113|09:46:00|S|7|318.410000||
B|MRNA|20260113|09:46:00|S|100|36.350000||
B|MU|20260113|09:46:00|S|17|340.415000||
B|NKE|20260113|09:46:00|S|10|66.770000||
B|ON|20260113|09:46:00|S|19|59.595000||
B|PLTR|20260113|09:46:00|S|100|178.300000||
B|SIDU|20260113|09:46:00|S|134|3.539300||
B|BABA|20260113|09:46:01|S|100|167.260000||
B|CPNG|20260113|09:46:01|S|20|21.830700||
B|ETHZ|20260113|09:46:01|S|500|5.140000||
B|IMSR|20260113|09:46:01|S|100|12.160000||
B|INTC|20260113|09:46:01|S|800|46.320000||
B|MO|20260113|09:46:01|S|5|58.700000||
B|NVDA|20260113|09:46:01|S|100|184.199300||
B|PAAS|20260113|09:46:01|S|4|56.901700||
B|PDD|20260113|09:46:01|S|10|113.871000||
B|RKLX|20260113|09:46:01|S|100|63.240000||
B|SEDG|20260113|09:46:01|S|150|35.050000||
B|SERV|20260113|09:46:01|S|3|14.410800||
B|STNE|20260113|09:46:01|S|480|14.710000||
B|STNE|20260113|09:46:01|S|3980|14.700000||
B|TCOM|20260113|09:46:01|S|3|78.440000||
B|ZSL|20260113|09:46:01|S|1|3.130000||
B|ZSL|20260113|09:46:01|S|2|3.130000||
B|ZSL|20260113|09:46:01|S|10|3.130000||
B|AMZN|20260113|09:46:02|S|48|246.750000||
B|APLD|20260113|09:46:02|S|100|37.998600||
B|FLNG|20260113|09:46:02|S|100|26.330000||
B|FLNG|20260113|09:46:02|S|200|26.330000||
B|GOOG|20260113|09:46:02|S|5|339.528000||
B|GOOG|20260113|09:46:02|S|5|339.530000||
B|MSFT|20260113|09:46:02|S|1|473.850000||
B|OCGN|20260113|09:46:02|S|100|1.725000||
B|PDD|20260113|09:46:02|S|100|113.825000||
B|RELY|20260113|09:46:02|S|20|13.230000||
B|RKLX|20260113|09:46:02|S|77|63.160000||
B|TSLA|20260113|09:46:02|S|10|448.900000||
B|VT|20260113|09:46:02|S|1|145.065000||
B|ASTS|20260113|09:46:03|S|100|96.730000||
B|BABA|20260113|09:46:03|S|100|167.350000||
B|BIDU|20260113|09:46:03|S|1|148.284400||
B|CRCL|20260113|09:46:03|S|30|83.330000||
B|CRWL|20260113|09:46:03|S|200|31.170000||
B|DAVE|20260113|09:46:03|S|100|216.110000||
B|NVDA|20260113|09:46:03|S|2|184.059300||
B|NVDA|20260113|09:46:03|S|20|184.080700||
B|NVDA|20260113|09:46:03|S|100|184.035000||
B|PSLV|20260113|09:46:03|S|16|29.359100||
B|SQQQ|20260113|09:46:03|S|50|64.299300||
B|URA|20260113|09:46:03|S|8|51.730000||
B|VWAV|20260113|09:46:03|S|20|14.165200||
B|ZTS|20260113|09:46:03|S|1|125.354300||
B|ZTS|20260113|09:46:03|S|100|125.325000||
B|AGQ|20260113|09:46:04|S|68|242.440000||
B|ASTS|20260113|09:46:04|S|50|96.830000||
B|AU|20260113|09:46:04|S|30|98.940000||
B|CENX|20260113|09:46:04|S|50|48.000000||
B|EQT|20260113|09:46:04|S|1|52.071800||
B|ETHZ|20260113|09:46:04|S|500|5.140000||
B|FOX|20260113|09:46:04|S|100|66.290000||
B|GOOGL|20260113|09:46:04|S|100|339.082000||
B|HYMC|20260113|09:46:04|S|200|34.850000||
B|NVO|20260113|09:46:04|S|5|60.379000||
B|OKTA|20260113|09:46:04|S|30|96.750000||
B|PYPL|20260113|09:46:04|S|5|56.910000||
B|RKLB|20260113|09:46:04|S|72|89.060000||
B|RKLB|20260113|09:46:04|S|100|89.040000||
B|RZLV|20260113|09:46:04|S|35|3.729700||
B|TGT|20260113|09:46:04|S|200|109.140000||
B|TSLA|20260113|09:46:04|S|11|449.010000||
B|ACHR|20260113|09:46:05|S|50|8.625000||
B|AMD|20260113|09:46:05|S|100|220.650000||
B|CAH|20260113|09:46:05|S|40|210.870000||
B|COHR|20260113|09:46:05|S|20|193.000000||
B|GOOG|20260113|09:46:05|S|4|339.910000||
B|GOOG|20260113|09:46:05|S|80|339.790000||
B|HYMC|20260113|09:46:05|S|15|34.850000||
B|MCK|20260113|09:46:05|S|2|834.500000||
B|META|20260113|09:46:05|S|30|637.320000||
B|MLI|20260113|09:46:05|S|118|124.880000||
B|MU|20260113|09:46:05|S|29|339.810000||
B|NKE|20260113|09:46:05|S|100|66.820000||
B|NTRA|20260113|09:46:05|S|11|234.960000||
B|RBRK|20260113|09:46:05|S|10|72.314900||
B|RBRK|20260113|09:46:05|S|11|72.320000||
B|SKE|20260113|09:46:05|S|100|27.180000||
B|U|20260113|09:46:05|S|100|48.420000||
B|URI|20260113|09:46:05|S|1|942.540000||
B|VST|20260113|09:46:05|S|50|173.441000||
B|BE|20260113|09:46:06|S|50|140.070000||
B|BIDU|20260113|09:46:06|S|15|148.415400||
B|BIDU|20260113|09:46:06|S|15|148.420000||
B|CVX|20260113|09:46:06|S|25|164.490000||
B|GPMT|20260113|09:46:06|S|480|2.230000||
B|NKTR|20260113|09:46:06|S|225|37.660000||
B|SMCI|20260113|09:46:06|S|3|29.176700||
B|SMCI|20260113|09:46:06|S|20|29.195000||
B|TSLA|20260113|09:46:06|S|1|449.120000||
B|TSLQ|20260113|09:46:06|S|30|18.040000||
B|VNOM|20260113|09:46:06|S|20|37.220000||
B|AU|20260113|09:46:07|S|100|98.990000||
B|AU|20260113|09:46:07|S|100|99.050000||
B|CCI|20260113|09:46:07|S|40|84.410000||
B|CDE|20260113|09:46:07|S|20|22.035000||
B|CRM|20260113|09:46:07|S|19|259.210000||
B|FLS|20260113|09:46:07|S|100|74.910000||
B|HUT|20260113|09:46:07|S|5|62.515000||
B|ITOT|20260113|09:46:07|S|1|152.141000||
B|MAMO|20260113|09:46:07|S|100|4.890000||
B|MSTX|20260113|09:46:07|S|200|4.549300||
B|MTUS|20260113|09:46:07|S|2|19.450000||
B|ONDS|20260113|09:46:07|S|50|13.695000||
B|PATH|20260113|09:46:07|S|15|16.695000||
B|SLV|20260113|09:46:07|S|10|80.542700||
B|XLE|20260113|09:46:07|S|100|46.990000||
B|AAPU|20260113|09:46:08|S|100|30.605000||
B|AGIG|20260113|09:46:08|S|2|2.810000||
B|AIPI|20260113|09:46:08|S|1|40.210000||
B|ANET|20260113|09:46:08|S|100|126.440000||
B|ANET|20260113|09:46:08|S|100|126.440000||
B|B|20260113|09:46:08|S|1|49.930000||
B|CIFR|20260113|09:46:08|S|150|18.997000||
B|CSIQ|20260113|09:46:08|S|46|21.540000||
B|FICO|20260113|09:46:08|S|1|1620.000000||
B|GOOGL|20260113|09:46:08|S|250|339.320000||
B|KTOS|20260113|09:46:08|S|4|120.650000||
B|MELI|20260113|09:46:08|S|18|2092.040000||
B|MELI|20260113|09:46:08|S|18|2092.049000||
B|PLTR|20260113|09:46:08|S|50|178.440000||
B|RIGL|20260113|09:46:08|S|1|38.394300||
B|SQQQ|20260113|09:46:08|S|100|64.279300||
B|TSLA|20260113|09:46:08|S|50|449.110000||
B|TVTX|20260113|09:46:08|S|5|24.420000||
B|AMD|20260113|09:46:09|S|100|220.560000||
B|AVAV|20260113|09:46:09|S|10|368.650000||
B|BABA|20260113|09:46:09|S|10|167.600000||
B|CEG|20260113|09:46:09|S|6|340.640000||
B|ETSY|20260113|09:46:09|S|100|62.230000||
B|INTC|20260113|09:46:09|S|20|46.320000||
B|KMT|20260113|09:46:09|S|20|33.865000||
B|MSFT|20260113|09:46:09|S|50|473.855000||
B|NVDA|20260113|09:46:09|S|50|184.044400||
B|NVDA|20260113|09:46:09|S|600|184.050000||
B|PSLV|20260113|09:46:09|S|22|29.345000||
B|QBTX|20260113|09:46:09|S|300|39.340000||
B|UPST|20260113|09:46:09|S|55|45.450000||
B|AMD|20260113|09:46:10|S|70|220.650000||
B|ATON|20260113|09:46:10|S|100|2.060000||
B|COIN|20260113|09:46:10|S|100|249.635000||
B|CSIQ|20260113|09:46:10|S|2|21.540000||
B|ESPR|20260113|09:46:10|S|16|3.305000||
B|GOOG|20260113|09:46:10|S|50|340.127100||
B|NVDL|20260113|09:46:10|S|38|85.390000||
B|PLTR|20260113|09:46:10|S|50|178.400000||
B|RKLB|20260113|09:46:10|S|10|88.870000||
B|VSCO|20260113|09:46:10|S|100|65.140000||
B|BITF|20260113|09:46:11|S|810|3.210700||
B|BMNR|20260113|09:46:11|S|100|31.749300||
B|GOOG|20260113|09:46:11|S|100|340.080000||
B|INTC|20260113|09:46:11|S|70|46.310000||
B|NVDA|20260113|09:46:11|S|50|184.109000||
B|NXE|20260113|09:46:11|S|30|11.165000||
B|RIOT|20260113|09:46:11|S|718|16.930000||
B|SATL|20260113|09:46:11|S|500|3.575000||
B|SMCX|20260113|09:46:11|S|100|11.170000||
B|SPLB|20260113|09:46:11|S|100|22.750000||
B|TSM|20260113|09:46:11|S|40|334.800000||
B|TVTX|20260113|09:46:11|S|20|24.616000||
B|UCTT|20260113|09:46:11|S|3|37.080000||
B|VAL|20260113|09:46:11|S|100|54.530000||
B|ADP|20260113|09:46:12|S|4|261.440000||
B|AFRM|20260113|09:46:12|S|36|74.900000||
B|APP|20260113|09:46:12|S|3|655.575000||
B|CMI|20260113|09:46:12|S|2|566.810500||
B|CWEB|20260113|09:46:12|S|100|47.423600||
B|JANX|20260113|09:46:12|S|8|13.898300||
B|KTOS|20260113|09:46:12|S|50|120.820000||
B|KTOS|20260113|09:46:12|S|72|120.690000||
B|MARA|20260113|09:46:12|S|100|10.927500||
B|MP|20260113|09:46:12|S|6|66.950000||
B|NVDA|20260113|09:46:12|S|2|184.129100||
B|NVDA|20260113|09:46:12|S|50|184.118800||
B|PBR|20260113|09:46:12|S|1|12.145000||
B|RZLV|20260113|09:46:12|S|20|3.720000||
B|RZLV|20260113|09:46:12|S|50|3.730000||
B|SCCO|20260113|09:46:12|S|1|175.290000||
B|SMR|20260113|09:46:12|S|3|19.880000||
B|TEMT|20260113|09:46:12|S|2|15.340000||
B|VSCO|20260113|09:46:12|S|19|64.980000||
B|AMDL|20260113|09:46:13|S|40|16.353700||
B|BBJP|20260113|09:46:13|S|1|69.022000||
B|DGRO|20260113|09:46:13|S|20|70.860000||
B|GDXJ|20260113|09:46:13|S|2|128.922500||
B|INTC|20260113|09:46:13|S|1|46.300000||
B|JMBS|20260113|09:46:13|S|5|45.937500||
B|MRNA|20260113|09:46:13|S|1|36.357500||
B|MSFT|20260113|09:46:13|S|50|473.837600||
B|MSFT|20260113|09:46:13|S|50|473.840000||
B|MU|20260113|09:46:13|S|8|340.870000||
B|MU|20260113|09:46:13|S|100|341.080000||
B|MU|20260113|09:46:13|S|387|341.130000||
B|NNE|20260113|09:46:13|S|16|33.500000||
B|NVDA|20260113|09:46:13|S|50|184.118800||
B|ONDS|20260113|09:46:13|S|100|13.639300||
B|ONDS|20260113|09:46:13|S|200|13.635000||
B|PDD|20260113|09:46:13|S|10|113.840000||
B|SGI|20260113|09:46:13|S|2|93.272500||
B|SOLT|20260113|09:46:13|S|37|8.440000||
B|SRE|20260113|09:46:13|S|11|89.035000||
B|TQQQ|20260113|09:46:13|S|3|56.130000||
B|TQQQ|20260113|09:46:13|S|4|56.135000||
B|TQQQ|20260113|09:46:13|S|33|56.135000||
B|UAVS|20260113|09:46:13|S|350|2.040000||
B|UDOW|20260113|09:46:13|S|3|62.455000||
B|UDOW|20260113|09:46:13|S|9|62.479000||
B|ZM|20260113|09:46:13|S|1|86.077500||
B|AGQ|20260113|09:46:14|S|42|242.370000||
B|AMDL|20260113|09:46:14|S|100|16.360700||
B|ASTS|20260113|09:46:14|S|40|96.510000||
B|CIFR|20260113|09:46:14|S|174|18.970000||
B|IBRX|20260113|09:46:14|S|100|2.700000||
B|IBRX|20260113|09:46:14|S|200|2.700000||
B|INTC|20260113|09:46:14|S|100|46.300000||
B|MAMO|20260113|09:46:14|S|2|4.830000||
B|NVTS|20260113|09:46:14|S|3|10.157200||
B|NVTS|20260113|09:46:14|S|10|10.157200||
B|ORBS|20260113|09:46:14|S|3000|1.780000||
B|PDD|20260113|09:46:14|S|6|113.850000||
B|RXRX|20260113|09:46:14|S|50|4.715000||
B|SLV|20260113|09:46:14|S|20|80.515900||
B|SMCI|20260113|09:46:14|S|5|29.169300||
B|SMCI|20260113|09:46:14|S|100|29.190000||
B|SNA|20260113|09:46:14|S|1|359.750000||
B|TEM|20260113|09:46:14|S|100|68.870000||
B|TGS|20260113|09:46:14|S|72|29.425000||
B|TQQQ|20260113|09:46:14|S|3|56.130000||
B|TQQQ|20260113|09:46:14|S|5|56.130000||
B|UAVS|20260113|09:46:14|S|10|2.050000||
B|UDOW|20260113|09:46:14|S|10|62.460000||
B|USAR|20260113|09:46:14|S|222|17.530000||
B|VST|20260113|09:46:14|S|50|173.581000||
B|AMD|20260113|09:46:15|S|60|221.030000||
B|AMD|20260113|09:46:15|S|150|220.977500||
B|BABA|20260113|09:46:15|S|1|167.490000||
B|BBAI|20260113|09:46:15|S|100|6.220000||
B|BNTX|20260113|09:46:15|S|1|105.596000||
B|CIFR|20260113|09:46:15|S|90|18.967100||
B|CIFR|20260113|09:46:15|S|270|18.975800||
B|GOOG|20260113|09:46:15|S|10|340.200000||
B|HIMS|20260113|09:46:15|S|8|32.600000||
B|INTU|20260113|09:46:15|S|12|632.890000||
B|KWEB|20260113|09:46:15|S|99|37.209300||
B|MU|20260113|09:46:15|S|100|340.740000||
B|NVDA|20260113|09:46:15|S|50|184.161800||
B|ODFL|20260113|09:46:15|S|7|172.588100||
B|ORCL|20260113|09:46:15|S|10|204.727100||
B|ORCL|20260113|09:46:15|S|10|204.730000||
B|PDD|20260113|09:46:15|S|40|113.995000||
B|SMCI|20260113|09:46:15|S|50|29.197400||
B|TQQQ|20260113|09:46:15|S|18|56.150000||
B|UDOW|20260113|09:46:15|S|5|62.479000||
B|UDOW|20260113|09:46:15|S|44|62.469300||
B|V|20260113|09:46:15|S|6|331.640000||
B|WMT|20260113|09:46:15|S|99|119.320000||
B|WULF|20260113|09:46:15|S|300|14.235000||
B|XMTR|20260113|09:46:15|S|300|65.250000||
B|XMTR|20260113|09:46:15|S|800|65.240000||
B|BIDU|20260113|09:46:16|S|4|148.500000||
B|CPNG|20260113|09:46:16|S|21|21.805000||
B|CTRA|20260113|09:46:16|S|10|25.309300||
B|EUAD|20260113|09:46:16|S|5|48.020000||
B|GLXY|20260113|09:46:16|S|50|26.120000||
B|MSFT|20260113|09:46:16|S|25|473.837600||
B|MSFT|20260113|09:46:16|S|25|473.840000||
B|PTIR|20260113|09:46:16|S|1|26.699300||
B|RXRX|20260113|09:46:16|S|40|4.715000||
B|SNDK|20260113|09:46:16|S|32|382.079000||
B|SNDK|20260113|09:46:16|S|68|382.070000||
B|SNDK|20260113|09:46:16|S|72|382.070000||
B|SNDK|20260113|09:46:16|S|87|382.150000||
B|SPXL|20260113|09:46:16|S|2|232.820000||
B|TENB|20260113|09:46:16|S|1|23.080000||
B|UDOW|20260113|09:46:16|S|2|62.465000||
B|UDOW|20260113|09:46:16|S|2|62.470000||
B|XLF|20260113|09:46:16|S|10|54.687300||
B|XMTR|20260113|09:46:16|S|36|65.770000||
B|XMTR|20260113|09:46:16|S|139|65.780000||
B|AMD|20260113|09:46:17|S|100|221.045000||
B|APP|20260113|09:46:17|S|9|656.270000||
B|GDXU|20260113|09:46:17|S|2|350.731000||
B|KTOS|20260113|09:46:17|S|40|120.820000||
B|MSFT|20260113|09:46:17|S|1|473.820000||
B|MSFT|20260113|09:46:17|S|3|473.820000||
B|MSFT|20260113|09:46:17|S|20|473.820000||
B|NVDA|20260113|09:46:17|S|15|184.199000||
B|NVVE|20260113|09:46:17|S|100|4.190000||
B|NVVE|20260113|09:46:17|S|100|4.200000||
B|NVVE|20260113|09:46:17|S|700|4.200000||
B|ORBS|20260113|09:46:17|S|2000|1.790000||
B|SPRY|20260113|09:46:17|S|2|11.050000||
B|SQQQ|20260113|09:46:17|S|300|64.259300||
B|UDOW|20260113|09:46:17|S|21|62.489300||
B|VNET|20260113|09:46:17|S|90|11.930000||
B|XNET|20260113|09:46:17|S|8|8.051300||
B|ZTO|20260113|09:46:17|S|3|21.930000||
B|AU|20260113|09:46:18|S|80|98.900000||
B|BABA|20260113|09:46:18|S|100|167.730000||
B|BRK/B|20260113|09:46:18|S|5|496.050000||
B|CRWV|20260113|09:46:18|S|95|89.820000||
B|HL|20260113|09:46:18|S|5|25.365000||
B|IGF|20260113|09:46:18|S|1|61.456500||
B|JOBY|20260113|09:46:18|S|10|15.055000||
B|LMT|20260113|09:46:18|S|10|557.480000||
B|NVDA|20260113|09:46:18|S|400|184.234900||
B|NVVE|20260113|09:46:18|S|100|4.280000||
B|PATH|20260113|09:46:18|S|60|16.660700||
B|RDDT|20260113|09:46:18|S|5|254.680000||
B|SPRC|20260113|09:46:18|S|25|1.340000||
B|UDOW|20260113|09:46:18|S|20|62.489300||
B|XAIR|20260113|09:46:18|S|234|1.720000||
B|AAPL|20260113|09:46:19|S|200|259.830000||
B|AGQ|20260113|09:46:19|S|100|242.153900||
B|AVGO|20260113|09:46:19|S|13|352.695000||
B|AVGO|20260113|09:46:19|S|97|352.730000||
B|BABX|20260113|09:46:19|S|10|46.280000||
B|BKKT|20260113|09:46:19|S|25|20.086400||
B|BKKT|20260113|09:46:19|S|50|20.100000||
B|BMNU|20260113|09:46:19|S|12|6.195000||
B|COF|20260113|09:46:19|S|2|235.000000||
B|ESLT|20260113|09:46:19|S|1|698.760000||
B|GLD|20260113|09:46:19|S|1|425.480000||
B|LOGI|20260113|09:46:19|S|5|96.530000||
B|MRNA|20260113|09:46:19|S|40|36.350000||
B|NVVE|20260113|09:46:19|S|100|4.330000||
B|NVVE|20260113|09:46:19|S|100|4.340000||
B|PATH|20260113|09:46:19|S|100|16.669300||
B|SEZL|20260113|09:46:19|S|2|74.850000||
B|STWD|20260113|09:46:19|S|166|18.040000||
B|UDOW|20260113|09:46:19|S|26|62.469300||
B|BA|20260113|09:46:20|S|10|244.370000||
B|BK|20260113|09:46:20|S|10|120.440000||
B|CRWV|20260113|09:46:20|S|100|89.820000||
B|DAWN|20260113|09:46:20|S|20|11.070000||
B|ETH|20260113|09:46:20|S|300|29.855000||
B|GGLL|20260113|09:46:20|S|1|113.730000||
B|IDEV|20260113|09:46:20|S|1|85.116500||
B|MRNA|20260113|09:46:20|S|7|36.380000||
B|MRNA|20260113|09:46:20|S|100|36.380000||
B|NVVE|20260113|09:46:20|S|800|4.360000||
B|OMER|20260113|09:46:20|S|70|12.345000||
B|RZLV|20260113|09:46:20|S|10|3.700000||
B|RZLV|20260113|09:46:20|S|50|3.700000||
B|SLV|20260113|09:46:20|S|100|80.460000||
B|TEX|20260113|09:46:20|S|99|61.990000||
B|V|20260113|09:46:20|S|6|331.425000||
B|XAIR|20260113|09:46:20|S|234|1.720000||
B|ACHR|20260113|09:46:21|S|50|8.620000||
B|ADI|20260113|09:46:21|S|3|301.607500||
B|BITF|20260113|09:46:21|S|20|3.200000||
B|CDE|20260113|09:46:21|S|99|22.010700||
B|CIFR|20260113|09:46:21|S|15|18.925300||
B|CRM|20260113|09:46:21|S|3|258.670000||
B|CRWD|20260113|09:46:21|S|50|473.731000||
B|CVX|20260113|09:46:21|S|30|164.550000||
B|DIA|20260113|09:46:21|S|4|493.540000||
B|GLD|20260113|09:46:21|S|4|425.479100||
B|GOOG|20260113|09:46:21|S|1|340.430000||
B|LHX|20260113|09:46:21|S|1|347.340000||
B|M|20260113|09:46:21|S|34|22.160000||
B|METC|20260113|09:46:21|S|45|21.283300||
B|NVVE|20260113|09:46:21|S|100|4.380000||
B|NVVE|20260113|09:46:21|S|600|4.380000||
B|ORCL|20260113|09:46:21|S|25|204.720000||
B|PEN|20260113|09:46:21|S|21|297.190000||
B|PLTR|20260113|09:46:21|S|18|178.450000||
B|TSLA|20260113|09:46:21|S|100|448.820500||
B|TSM|20260113|09:46:21|S|40|334.900000||
B|V|20260113|09:46:21|S|6|331.420000||
B|ADBE|20260113|09:46:22|S|5|320.780000||
B|AQST|20260113|09:46:22|S|100|3.435000||
B|CMRE|20260113|09:46:22|S|160|16.840000||
B|DUOL|20260113|09:46:22|S|10|164.780000||
B|ETHU|20260113|09:46:22|S|5|61.310800||
B|NFLX|20260113|09:46:22|S|200|90.206900||
B|NVDL|20260113|09:46:22|S|30|85.522000||
B|NVDX|20260113|09:46:22|S|80|16.627300||
B|NVVE|20260113|09:46:22|S|100|4.390000||
B|NVVE|20260113|09:46:22|S|400|4.300000||
B|SPXL|20260113|09:46:22|S|1|232.750000||
B|TSLA|20260113|09:46:22|S|43|448.810500||
B|TVTX|20260113|09:46:22|S|20|24.643800||
B|UDOW|20260113|09:46:22|S|4|62.416500||
B|UDOW|20260113|09:46:22|S|6|62.417000||
B|UDOW|20260113|09:46:22|S|7|62.419000||
B|AMD|20260113|09:46:23|S|50|220.960000||
B|AMD|20260113|09:46:23|S|50|220.962300||
B|BABA|20260113|09:46:23|S|25|167.660000||
B|CIFR|20260113|09:46:23|S|55|18.940000||
B|CRCL|20260113|09:46:23|S|80|83.330000||
B|HYMC|20260113|09:46:23|S|5|34.880000||
B|MU|20260113|09:46:23|S|4|340.775000||
B|POET|20260113|09:46:23|S|8|7.439000||
B|QCOM|20260113|09:46:23|S|73|167.815000||
B|RCL|20260113|09:46:23|S|100|296.620000||
B|RIOT|20260113|09:46:23|S|2300|16.890000||
B|SHLD|20260113|09:46:23|S|50|76.510000||
B|SLV|20260113|09:46:23|S|1|80.455000||
B|TQQQ|20260113|09:46:23|S|160|56.105000||
B|TSLA|20260113|09:46:23|S|10|448.742000||
B|TVTX|20260113|09:46:23|S|400|24.500000||
B|UDOW|20260113|09:46:23|S|5|62.418000||
B|UDOW|20260113|09:46:23|S|7|62.419300||
B|UUUU|20260113|09:46:23|S|29|19.320000||
B|VRTX|20260113|09:46:23|S|2|458.350000||
B|ZIM|20260113|09:46:23|S|35|23.230000||
B|ZIM|20260113|09:46:23|S|165|23.230000||
B|ZIM|20260113|09:46:23|S|200|23.260000||
B|AA|20260113|09:46:24|S|20|65.680000||
B|AMD|20260113|09:46:24|S|1|220.970000||
B|AVUV|20260113|09:46:24|S|53|107.480000||
B|GOOGL|20260113|09:46:24|S|2|339.537500||
B|GOOGL|20260113|09:46:24|S|25|339.528200||
B|GOOGL|20260113|09:46:24|S|25|339.530000||
B|IREN|20260113|09:46:24|S|6|51.370000||
B|KMT|20260113|09:46:24|S|80|33.830000||
B|MAMO|20260113|09:46:24|S|19|4.780000||
B|PLTR|20260113|09:46:24|S|100|178.302100||
B|SMUP|20260113|09:46:24|S|3|1.739900||
B|TQQQ|20260113|09:46:24|S|3|56.115000||
B|TSLA|20260113|09:46:24|S|1|448.730000||
B|TSLA|20260113|09:46:24|S|3|448.820000||
B|UDOW|20260113|09:46:24|S|6|62.419000||
B|V|20260113|09:46:24|S|80|331.431000||
B|V|20260113|09:46:24|S|120|331.480000||
B|XAIR|20260113|09:46:24|S|234|1.730000||
B|ZETA|20260113|09:46:24|S|200|24.175000||
B|AMD|20260113|09:46:25|S|30|221.075000||
B|AMZN|20260113|09:46:25|S|50|246.975000||
B|BABA|20260113|09:46:25|S|50|167.660000||
B|BABA|20260113|09:46:25|S|100|167.657200||
B|COST|20260113|09:46:25|S|7|934.890000||
B|CVS|20260113|09:46:25|S|30|80.850000||
B|ETHA|20260113|09:46:25|S|199|23.880000||
B|GGLL|20260113|09:46:25|S|50|113.790000||
B|GOOG|20260113|09:46:25|S|100|340.545000||
B|GPRK|20260113|09:46:25|S|10|7.520000||
B|IREN|20260113|09:46:25|S|200|51.370000||
B|KTOS|20260113|09:46:25|S|10|120.841000||
B|MNMD|20260113|09:46:25|S|70|14.395000||
B|MSFL|20260113|09:46:25|S|10|26.000000||
B|NEM|20260113|09:46:25|S|2|114.340000||
B|NVVE|20260113|09:46:25|S|500|4.290000||
B|PSTG|20260113|09:46:25|S|116|77.130000||
B|PSTG|20260113|09:46:25|S|1500|77.180000||
B|SKYT|20260113|09:46:25|S|100|29.843800||
B|TSLA|20260113|09:46:25|S|42|448.800000||
B|VCIT|20260113|09:46:25|S|3|83.950000||
B|ZIM|20260113|09:46:25|S|100|23.240000||
B|AXP|20260113|09:46:26|S|2|356.836100||
B|BABA|20260113|09:46:26|S|25|167.667100||
B|BBAI|20260113|09:46:26|S|100|6.220000||
B|COHR|20260113|09:46:26|S|20|192.910000||
B|NET|20260113|09:46:26|S|1|189.241000||
B|NU|20260113|09:46:26|S|12|16.747400||
B|OPAD|20260113|09:46:26|S|700|1.650000||
B|RIG|20260113|09:46:26|S|2100|4.355000||
B|RKLB|20260113|09:46:26|S|99|88.910000||
B|SGOV|20260113|09:46:26|S|108|100.500000||
B|TECL|20260113|09:46:26|S|4|124.300000||
B|TEM|20260113|09:46:26|S|100|68.790000||
B|TSLA|20260113|09:46:26|S|40|448.730000||
B|UAVS|20260113|09:46:26|S|900|2.075000||
B|UDOW|20260113|09:46:26|S|11|62.405000||
B|UUUU|20260113|09:46:26|S|100|19.301200||
B|VST|20260113|09:46:26|S|100|173.570000||
B|XAIR|20260113|09:46:26|S|1000|1.739000||
B|AAPL|20260113|09:46:27|S|50|259.860000||
B|BABA|20260113|09:46:27|S|50|167.650000||
B|BABA|20260113|09:46:27|S|100|167.670000||
B|BABA|20260113|09:46:27|S|100|167.720000||
B|BABA|20260113|09:46:27|S|100|167.730000||
B|BMNU|20260113|09:46:27|S|200|6.200000||
B|DKNG|20260113|09:46:27|S|1|34.820000||
B|GOOGL|20260113|09:46:27|S|2|339.940000||
B|GOOGL|20260113|09:46:27|S|5|339.915000||
B|GPRK|20260113|09:46:27|S|100|7.530000||
B|INTC|20260113|09:46:27|S|400|46.300700||
B|KOLD|20260113|09:46:27|S|25|42.360000||
B|NBIS|20260113|09:46:27|S|10|106.725000||
B|PBR|20260113|09:46:27|S|100|12.150000||
B|PBR|20260113|09:46:27|S|100|12.150000||
B|PBR|20260113|09:46:27|S|120|12.147400||
B|PBR|20260113|09:46:27|S|149|12.149300||
B|PDYN|20260113|09:46:27|S|95|7.218700||
B|PLTR|20260113|09:46:27|S|100|178.295000||
B|RBRK|20260113|09:46:27|S|11|72.265000||
B|RCL|20260113|09:46:27|S|10|296.320000||
B|SLV|20260113|09:46:27|S|115|80.470000||
B|SQQQ|20260113|09:46:27|S|35|64.229300||
B|TMO|20260113|09:46:27|S|1|612.800000||
B|TSLA|20260113|09:46:27|S|33|448.730000||
B|TSM|20260113|09:46:27|S|186|335.050000||
B|TSM|20260113|09:46:27|S|274|335.060000||
B|UDOW|20260113|09:46:27|S|2|62.387300||
B|UDOW|20260113|09:46:27|S|6|62.378000||
B|VNET|20260113|09:46:27|S|150|11.910000||
B|WRBY|20260113|09:46:27|S|100|28.180000||
B|WRBY|20260113|09:46:27|S|100|28.290000||
B|ASHR|20260113|09:46:28|S|100|33.955000||
B|BABA|20260113|09:46:28|S|59|167.730000||
B|BABA|20260113|09:46:28|S|200|167.750000||
B|BOXX|20260113|09:46:28|S|108|115.280000||
B|CRDO|20260113|09:46:28|S|100|158.040000||
B|GOOG|20260113|09:46:28|S|1|340.650800||
B|IAG|20260113|09:46:28|S|100|18.150000||
B|KXI|20260113|09:46:28|S|200|65.790000||
B|MP|20260113|09:46:28|S|100|66.878000||
B|MU|20260113|09:46:28|S|20|341.135000||
B|NEM|20260113|09:46:28|S|100|114.360000||
B|NEM|20260113|09:46:28|S|100|114.380000||
B|NEM|20260113|09:46:28|S|507|114.350000||
B|SPYD|20260113|09:46:28|S|2|44.175000||
B|TQQQ|20260113|09:46:28|S|20|56.185000||
B|TSLA|20260113|09:46:28|S|50|448.810000||
B|TSLL|20260113|09:46:28|S|4500|18.885000||
B|UDOW|20260113|09:46:28|S|2|62.378000||
B|USAR|20260113|09:46:28|S|100|17.530000||
B|V|20260113|09:46:28|S|3|331.136300||
B|V|20260113|09:46:28|S|6|331.160000||
B|AGQ|20260113|09:46:29|S|10|242.150000||
B|AMD|20260113|09:46:29|S|50|221.200000||
B|COPX|20260113|09:46:29|S|10|80.880000||
B|HIMS|20260113|09:46:29|S|3|32.570000||
B|MRVL|20260113|09:46:29|S|30|83.990000||
B|MU|20260113|09:46:29|S|291|341.200000||
B|NVDA|20260113|09:46:29|S|50|184.324500||
B|NVDL|20260113|09:46:29|S|50|85.648800||
B|NVDL|20260113|09:46:29|S|50|85.650000||
B|ORBS|20260113|09:46:29|S|200|1.795000||
B|PBR|20260113|09:46:29|S|45|12.145000||
B|SMCX|20260113|09:46:29|S|320|11.170900||
B|SVM|20260113|09:46:29|S|1|9.990000||
B|TLH|20260113|09:46:29|S|1|102.243500||
B|UAVS|20260113|09:46:29|E|100|2.068100||
B|UDOW|20260113|09:46:29|S|5|62.369300||
B|UDOW|20260113|09:46:29|S|23|62.379300||
B|V|20260113|09:46:29|S|200|330.938400||
B|VSCO|20260113|09:46:29|S|19|64.810000||
B|XLV|20260113|09:46:29|S|100|156.555000||
B|ZSL|20260113|09:46:29|S|250|3.130000||
B|ALAB|20260113|09:46:30|S|20|176.550000||
B|AMD|20260113|09:46:30|S|2|221.315000||
B|ASTS|20260113|09:46:30|S|2|96.330000||
B|JEPI|20260113|09:46:30|S|200|58.230000||
B|JPM|20260113|09:46:30|S|60|317.670000||
B|MBX|20260113|09:46:30|S|72|35.860000||
B|NPCE|20260113|09:46:30|S|100|16.640000||
B|NVDA|20260113|09:46:30|S|100|184.307200||
B|NVDA|20260113|09:46:30|S|100|184.310000||
B|PATH|20260113|09:46:30|S|700|16.655000||
B|TLN|20260113|09:46:30|S|2|374.101000||
B|TSM|20260113|09:46:30|S|30|335.070000||
B|UDOW|20260113|09:46:30|S|5|62.358000||
B|CLF|20260113|09:46:31|S|152|13.100700||
B|ETHE|20260113|09:46:31|S|18|25.819300||
B|GOOGL|20260113|09:46:31|S|2|339.880000||
B|INTC|20260113|09:46:31|S|5|46.330000||
B|INTC|20260113|09:46:31|S|1000|46.330000||
B|JPM|20260113|09:46:31|S|60|317.670000||
B|MP|20260113|09:46:31|S|20|66.890000||
B|PDD|20260113|09:46:31|S|8|114.065000||
B|SIDU|20260113|09:46:31|S|987|3.589100||
B|SMR|20260113|09:46:31|S|50|19.880000||
B|TSLA|20260113|09:46:31|S|40|448.670000||
B|TSMX|20260113|09:46:31|S|100|59.550000||
B|YUMC|20260113|09:46:31|S|100|48.350000||
B|AGQ|20260113|09:46:32|S|3|241.950000||
B|AMD|20260113|09:46:32|S|100|221.290000||
B|ATON|20260113|09:46:32|S|100|2.080000||
B|BBAI|20260113|09:46:32|S|26|6.210000||
B|CIFR|20260113|09:46:32|S|50|18.950000||
B|CLSK|20260113|09:46:32|S|1000|12.585000||
B|EHLD|20260113|09:46:32|S|100|6.990000||
B|GENI|20260113|09:46:32|S|1268|10.100000||
B|GEVX|20260113|09:46:32|S|2|31.145800||
B|GEVX|20260113|09:46:32|S|3|31.150000||
B|INTC|20260113|09:46:32|S|500|46.338200||
B|LHX|20260113|09:46:32|S|40|346.880000||
B|MSFT|20260113|09:46:32|S|1|473.767600||
B|MSFT|20260113|09:46:32|S|1|473.770000||
B|PSLV|20260113|09:46:32|S|50|29.320000||
B|TEM|20260113|09:46:32|S|90|68.780000||
B|TSLA|20260113|09:46:32|S|4|448.640000||
B|BBAI|20260113|09:46:33|S|100|6.220000||
B|BK|20260113|09:46:33|S|30|120.410000||
B|DVLT|20260113|09:46:33|S|200|0.907900||
B|EWJ|20260113|09:46:33|S|50|84.640000||
B|HBM|20260113|09:46:33|S|100|23.279100||
B|MRNA|20260113|09:46:33|S|500|36.518000||
B|MSFT|20260113|09:46:33|S|1|473.810000||
B|MSFT|20260113|09:46:33|S|1|473.810000||
B|ONDS|20260113|09:46:33|S|100|13.719100||
B|ONDS|20260113|09:46:33|S|150|13.714600||
B|RKLB|20260113|09:46:33|S|512|88.860000||
B|TSLA|20260113|09:46:33|S|87|448.650000||
B|TSLA|20260113|09:46:33|S|100|448.650000||
B|DJT|20260113|09:46:34|S|350|13.995000||
B|ENPH|20260113|09:46:34|S|5|35.580000||
B|MAMO|20260113|09:46:34|S|2|4.680000||
B|PFE|20260113|09:46:34|S|25|25.077400||
B|RACE|20260113|09:46:34|S|100|370.200000||
B|WRBY|20260113|09:46:34|S|100|28.370000||
B|ACWI|20260113|09:46:35|S|2|145.225000||
B|ARM|20260113|09:46:35|S|16|111.590000||
B|CB|20260113|09:46:35|S|100|305.390000||
B|CB|20260113|09:46:35|S|120|305.240000||
B|CRDO|20260113|09:46:35|S|50|158.430000||
B|CRML|20260113|09:46:35|S|100|14.208900||
B|HOOD|20260113|09:46:35|S|50|117.230000||
B|IMSR|20260113|09:46:35|S|20|11.980000||
B|IRE|20260113|09:46:35|S|200|10.460000||
B|IRE|20260113|09:46:35|S|200|10.490000||
B|IREN|20260113|09:46:35|S|5|51.500000||
B|JAAA|20260113|09:46:35|S|20|50.670000||
B|KDEF|20260113|09:46:35|S|100|55.280000||
B|MSFT|20260113|09:46:35|S|2|473.810000||
B|MSTR|20260113|09:46:35|S|5|167.080000||
B|MSTR|20260113|09:46:35|S|80|167.050000||
B|PL|20260113|09:46:35|S|150|26.319000||
B|RACE|20260113|09:46:35|S|860|370.330000||
B|SNDK|20260113|09:46:35|S|10|383.660000||
B|SNDK|20260113|09:46:35|S|50|383.060000||
B|SOXL|20260113|09:46:35|S|200|56.530000||
B|TQQQ|20260113|09:46:35|S|37|56.180700||
B|UDOW|20260113|09:46:35|S|35|62.379000||
B|XAIR|20260113|09:46:35|S|234|1.720000||
B|XAIR|20260113|09:46:35|S|400|1.710000||
B|ZTS|20260113|09:46:35|S|44|125.337300||
B|AMD|20260113|09:46:36|S|100|221.310000||
B|CALM|20260113|09:46:36|S|1|72.850000||
B|COP|20260113|09:46:36|S|10|97.090000||
B|EOSE|20260113|09:46:36|S|400|17.185000||
B|ERX|20260113|09:46:36|S|200|61.570000||
B|HWM|20260113|09:46:36|S|200|222.480000||
B|IONQ|20260113|09:46:36|S|11|50.088900||
B|JPM|20260113|09:46:36|S|80|317.680000||
B|ORCL|20260113|09:46:36|S|100|204.887000||
B|PAAS|20260113|09:46:36|S|247|56.930000||
B|RKLB|20260113|09:46:36|S|350|88.800000||
B|RKLB|20260113|09:46:36|S|650|88.810000||
B|SOFI|20260113|09:46:36|S|1|26.655000||
B|STNG|20260113|09:46:36|S|3|58.790000||
B|UGL|20260113|09:46:36|S|100|63.699300||
B|VST|20260113|09:46:36|S|100|173.570000||
B|XLE|20260113|09:46:36|S|1442|47.045000||
B|XLF|20260113|09:46:36|S|5|54.625000||
B|BABA|20260113|09:46:37|S|100|167.750000||
B|CIFR|20260113|09:46:37|S|4|18.940000||
B|EOSE|20260113|09:46:37|S|400|17.195000||
B|INCY|20260113|09:46:37|S|100|106.110000||
B|METC|20260113|09:46:37|S|30|21.358600||
B|NBIS|20260113|09:46:37|S|2|106.660000||
B|NVDL|20260113|09:46:37|S|100|85.635000||
B|PLTR|20260113|09:46:37|S|3|178.300000||
B|SQQQ|20260113|09:46:37|S|10|64.209300||
B|TEM|20260113|09:46:37|S|5|68.750000||
B|TTMI|20260113|09:46:37|S|5|87.890000||
B|TTMI|20260113|09:46:37|S|5|87.896200||
B|VNET|20260113|09:46:37|S|250|11.895000||
B|XAIR|20260113|09:46:37|S|100|1.705900||
B|AMD|20260113|09:46:38|S|7|221.310000||
B|BABX|20260113|09:46:38|S|9|46.250000||
B|BBAI|20260113|09:46:38|S|10|6.220000||
B|CIFR|20260113|09:46:38|S|100|18.915000||
B|CRDO|20260113|09:46:38|S|20|158.580000||
B|CRDO|20260113|09:46:38|S|20|158.580000||
B|EOSE|20260113|09:46:38|S|100|17.195000||
B|FLYX|20260113|09:46:38|S|840|4.430000||
B|GOOG|20260113|09:46:38|S|50|340.456300||
B|GOOGL|20260113|09:46:38|S|50|339.720000||
B|IAG|20260113|09:46:38|S|278|18.155000||
B|MBX|20260113|09:46:38|S|72|35.860000||
B|NLR|20260113|09:46:38|S|70|142.950000||
B|NVDA|20260113|09:46:38|S|100|184.280000||
B|PBR|20260113|09:46:38|S|124|12.149400||
B|PDYN|20260113|09:46:38|S|100|7.310000||
B|UUUU|20260113|09:46:38|S|50|19.275000||
B|EXK|20260113|09:46:39|S|300|11.595000||
B|GOOG|20260113|09:46:39|S|40|340.230000||
B|GOOG|20260113|09:46:39|S|66|340.230000||
B|MRNA|20260113|09:46:39|S|300|36.560000||
B|NEM|20260113|09:46:39|S|200|114.345400||
B|NVDA|20260113|09:46:39|S|1|184.279300||
B|RACE|20260113|09:46:39|S|455|370.330000||
B|V|20260113|09:46:39|S|10|330.870000||
B|BRK/B|20260113|09:46:40|S|100|495.840000||
B|CRWD|20260113|09:46:40|S|1|473.990000||
B|CRWD|20260113|09:46:40|S|3|474.041000||
B|GOOG|20260113|09:46:40|S|50|340.070000||
B|GOOG|20260113|09:46:40|S|100|340.050500||
B|LITE|20260113|09:46:40|S|10|351.210000||
B|NPCE|20260113|09:46:40|S|100|16.680000||
B|ORCX|20260113|09:46:40|S|100|18.970000||
B|PRZO|20260113|09:46:40|S|1500|1.355000||
B|QYLD|20260113|09:46:40|S|365|17.905000||
B|QYLD|20260113|09:46:40|S|1265|17.905000||
B|RZLV|20260113|09:46:40|S|500|3.719700||
B|SHMD|20260113|09:46:40|S|20|7.670000||
B|SOUN|20260113|09:46:40|S|100|11.435000||
B|TSLA|20260113|09:46:40|S|20|448.795000||
B|VST|20260113|09:46:40|S|100|173.580000||
B|WCN|20260113|09:46:40|S|100|165.060000||
B|AMD|20260113|09:46:41|S|5|221.010000||
B|AMD|20260113|09:46:41|S|50|221.035000||
B|AMD|20260113|09:46:41|S|200|221.060000||
B|APYX|20260113|09:46:41|S|200|4.060000||
B|ASTX|20260113|09:46:41|S|14|67.580000||
B|BABA|20260113|09:46:41|S|17|167.725000||
B|IREN|20260113|09:46:41|S|100|51.418800||
B|NVDA|20260113|09:46:41|S|900|184.280000||
B|SMCI|20260113|09:46:41|S|35|29.160000||
B|SNDK|20260113|09:46:41|S|3|382.000000||
B|TIGR|20260113|09:46:41|S|200|9.929300||
B|TQQQ|20260113|09:46:41|S|1042|56.158200||
B|URAA|20260113|09:46:41|S|100|43.940000||
B|WFC|20260113|09:46:41|S|3|94.605000||
B|INTC|20260113|09:46:42|S|400|46.310000||
B|ISRG|20260113|09:46:42|S|118|567.765000||
B|JOBY|20260113|09:46:42|S|67|15.039000||
B|NVO|20260113|09:46:42|S|10|60.309000||
B|NVVE|20260113|09:46:42|S|100|4.260000||
B|PLUG|20260113|09:46:42|S|20|2.320000||
B|SMCI|20260113|09:46:42|S|190|29.160000||
B|SMR|20260113|09:46:42|S|1|19.870000||
B|SMR|20260113|09:46:42|S|1|19.870000||
B|SMR|20260113|09:46:42|S|5|19.870000||
B|TSLA|20260113|09:46:42|S|100|449.100000||
B|V|20260113|09:46:42|S|6|331.030000||
B|XAIR|20260113|09:46:42|S|598|1.670000||
B|ABVX|20260113|09:46:43|S|99|123.540000||
B|BMNU|20260113|09:46:43|S|30|6.160000||
B|CMG|20260113|09:46:43|S|173|39.337200||
B|CSIQ|20260113|09:46:43|S|100|21.480000||
B|EOSE|20260113|09:46:43|S|300|17.225500||
B|EUAD|20260113|09:46:43|S|3|48.050000||
B|GDXU|20260113|09:46:43|S|38|351.450000||
B|INTC|20260113|09:46:43|S|100|46.300000||
B|KSPI|20260113|09:46:43|S|20|79.490000||
B|ORCL|20260113|09:46:43|S|480|204.740000||
B|POET|20260113|09:46:43|S|1000|7.450000||
B|SLB|20260113|09:46:43|S|80|46.050000||
B|SMR|20260113|09:46:43|S|1|19.850000||
B|SMR|20260113|09:46:43|S|1|19.850000||
B|SMR|20260113|09:46:43|S|1|19.850000||
B|SMR|20260113|09:46:43|S|1|19.860000||
B|SMR|20260113|09:46:43|S|1|19.860000||
B|SMR|20260113|09:46:43|S|2|19.850000||
B|SMR|20260113|09:46:43|S|2|19.850000||
B|SMR|20260113|09:46:43|S|2|19.860000||
B|SMR|20260113|09:46:43|S|5|19.850000||
B|SMR|20260113|09:46:43|S|5|19.850000||
B|SMR|20260113|09:46:43|S|7|19.850000||
B|SMR|20260113|09:46:43|S|10|19.850000||
B|SMR|20260113|09:46:43|S|10|19.860000||
B|SMR|20260113|09:46:43|S|18|19.850000||
B|TQQQ|20260113|09:46:43|S|900|56.119200||
B|ULY|20260113|09:46:43|S|1|2.640000||
B|ZM|20260113|09:46:43|S|100|85.850000||
B|BE|20260113|09:46:44|S|24|140.730000||
B|BE|20260113|09:46:44|S|100|140.690000||
B|BIDU|20260113|09:46:44|S|7|148.370000||
B|FNDF|20260113|09:46:44|S|14|46.686500||
B|IBRX|20260113|09:46:44|S|2|2.700000||
B|INTC|20260113|09:46:44|S|25|46.281200||
B|INTC|20260113|09:46:44|S|25|46.290000||
B|NVDA|20260113|09:46:44|S|30|184.198800||
B|OKLO|20260113|09:46:44|S|20|102.930000||
B|ONDS|20260113|09:46:44|S|100|13.680300||
B|PEP|20260113|09:46:44|S|150|141.340000||
B|PFE|20260113|09:46:44|S|20|25.085000||
B|ROBN|20260113|09:46:44|S|20|57.630000||
B|SOXX|20260113|09:46:44|S|20|333.968000||
B|TSLA|20260113|09:46:44|S|100|448.960000||
B|BITO|20260113|09:46:45|S|2|12.850000||
B|BTDR|20260113|09:46:45|S|10|12.400000||
B|BTDR|20260113|09:46:45|S|10|12.400000||
B|CRDO|20260113|09:46:45|S|4|158.310000||
B|CVX|20260113|09:46:45|S|5|164.610000||
B|EVTV|20260113|09:46:45|S|42|3.150000||
B|LMT|20260113|09:46:45|S|15|556.357500||
B|LULU|20260113|09:46:45|S|5|212.020000||
B|MSTR|20260113|09:46:45|S|30|166.720000||
B|NVDA|20260113|09:46:45|S|1|184.189100||
B|NVDA|20260113|09:46:45|S|20|184.199000||
B|PWR|20260113|09:46:45|S|20|437.390000||
B|SMR|20260113|09:46:45|S|20|19.859900||
B|SNDK|20260113|09:46:45|S|1|381.790000||
B|SPRC|20260113|09:46:45|S|800|1.355000||
B|TSLA|20260113|09:46:45|S|10|449.040000||
B|TSLQ|20260113|09:46:45|S|10|18.050000||
B|USO|20260113|09:46:45|S|186|73.605000||
B|XAIR|20260113|09:46:45|S|234|1.670000||
B|ACHR|20260113|09:46:46|S|100|8.605000||
B|AMD|20260113|09:46:46|S|1|221.151500||
B|APP|20260113|09:46:46|S|200|656.600000||
B|BE|20260113|09:46:46|S|15|140.583500||
B|BROS|20260113|09:46:46|S|17|59.500000||
B|CRWV|20260113|09:46:46|S|100|89.605000||
B|CSIQ|20260113|09:46:46|S|100|21.520000||
B|CWEB|20260113|09:46:46|S|321|47.430700||
B|GOOGL|20260113|09:46:46|S|3|339.030000||
B|HAL|20260113|09:46:46|S|9|32.578800||
B|HYMC|20260113|09:46:46|S|1|34.890000||
B|INTA|20260113|09:46:46|S|1|42.800000||
B|IREN|20260113|09:46:46|S|100|51.225000||
B|MAA|20260113|09:46:46|S|40|133.990000||
B|NVDA|20260113|09:46:46|S|100|184.177200||
B|NVDY|20260113|09:46:46|S|10|14.335000||
B|SMR|20260113|09:46:46|S|1|19.840000||
B|SMR|20260113|09:46:46|S|50|19.840000||
B|AEVA|20260113|09:46:47|S|300|19.520000||
B|AMD|20260113|09:46:47|S|100|221.065000||
B|ASTS|20260113|09:46:47|S|5|96.000000||
B|AU|20260113|09:46:47|S|20|99.110000||
B|FIG|20260113|09:46:47|S|100|36.310000||
B|GGLL|20260113|09:46:47|S|36|113.266600||
B|HOG|20260113|09:46:47|S|100|21.000000||
B|JPM|20260113|09:46:47|S|80|317.720000||
B|JPM|20260113|09:46:47|S|600|317.810000||
B|LI|20260113|09:46:47|S|100|16.705000||
B|MSFT|20260113|09:46:47|S|1|473.615000||
B|OKLO|20260113|09:46:47|S|20|102.930000||
B|PSIX|20260113|09:46:47|S|20|72.750000||
B|TECL|20260113|09:46:47|S|3|124.190000||
B|UDOW|20260113|09:46:47|S|2|62.379300||
B|UDOW|20260113|09:46:47|S|13|62.389100||
B|V|20260113|09:46:47|S|1|331.070000||
B|ALAB|20260113|09:46:48|S|45|175.960000||
B|AMD|20260113|09:46:48|S|35|221.032300||
B|AMD|20260113|09:46:48|S|100|221.022700||
B|ATON|20260113|09:46:48|S|300|2.040000||
B|BABA|20260113|09:46:48|S|5|167.567500||
B|BABA|20260113|09:46:48|S|5|167.570000||
B|BK|20260113|09:46:48|S|100|120.380000||
B|BK|20260113|09:46:48|S|300|120.360000||
B|CDLR|20260113|09:46:48|S|200|20.660000||
B|IGV|20260113|09:46:48|S|1|105.208000||
B|INTC|20260113|09:46:48|S|20|46.115000||
B|META|20260113|09:46:48|S|100|637.630000||
B|MRVL|20260113|09:46:48|S|50|83.778000||
B|NET|20260113|09:46:48|S|10|188.890000||
B|NVST|20260113|09:46:48|S|100|23.410000||
B|PLTR|20260113|09:46:48|S|100|178.085000||
B|PRIM|20260113|09:46:48|S|20|137.150000||
B|SFL|20260113|09:46:48|S|50|8.507400||
B|TSM|20260113|09:46:48|S|1|334.640000||
B|UP|20260113|09:46:48|S|3|1.160000||
B|XAIR|20260113|09:46:48|S|2|1.645000||
B|XAIR|20260113|09:46:48|S|303|1.650000||
B|AAPL|20260113|09:46:49|S|100|259.884100||
B|AVDV|20260113|09:46:49|S|72|97.810000||
B|BABA|20260113|09:46:49|S|100|167.550000||
B|BMNU|20260113|09:46:49|S|62|6.150000||
B|GOOG|20260113|09:46:49|S|2|339.776800||
B|HIMS|20260113|09:46:49|S|500|32.580000||
B|ISSC|20260113|09:46:49|S|100|18.490000||
B|JOBY|20260113|09:46:49|S|100|15.010000||
B|MNSO|20260113|09:46:49|S|40|19.700000||
B|MSTR|20260113|09:46:49|S|30|166.660000||
B|SPY|20260113|09:46:49|S|100|694.855000||
B|TLT|20260113|09:46:49|S|4|87.735000||
B|UDOW|20260113|09:46:49|S|3|62.377000||
B|UDOW|20260113|09:46:49|S|55|62.379000||
B|VGSH|20260113|09:46:49|S|40|58.745000||
B|WRBY|20260113|09:46:49|S|300|28.500000||
B|XAIR|20260113|09:46:49|S|234|1.650000||
B|AFRM|20260113|09:46:50|S|1|74.570000||
B|BABA|20260113|09:46:50|S|50|167.417300||
B|CLX|20260113|09:46:50|S|100|107.400000||
B|DELL|20260113|09:46:50|S|3|120.100000||
B|GDS|20260113|09:46:50|S|20|43.200000||
B|GOOG|20260113|09:46:50|S|10|339.750000||
B|INTC|20260113|09:46:50|S|20|46.110000||
B|INTC|20260113|09:46:50|S|120|46.110000||
B|JKS|20260113|09:46:50|S|800|29.960000||
B|LVLU|20260113|09:46:50|S|100|11.350000||
B|MBX|20260113|09:46:50|S|72|35.860000||
B|NVDA|20260113|09:46:50|S|2|184.196900||
B|OKLO|20260113|09:46:50|S|15|102.780000||
B|RDW|20260113|09:46:50|S|1176|10.940000||
B|SMCI|20260113|09:46:50|S|700|29.125000||
B|SMR|20260113|09:46:50|S|1|19.830000||
B|SMR|20260113|09:46:50|S|2|19.830000||
B|TSLA|20260113|09:46:50|S|5|449.060000||
B|UDOW|20260113|09:46:50|S|17|62.379000||
B|AG|20260113|09:46:51|S|16|21.070000||
B|BABA|20260113|09:46:51|S|36|167.540000||
B|MSTR|20260113|09:46:51|S|20|166.670000||
B|MVLL|20260113|09:46:51|S|30|20.790000||
B|RIO|20260113|09:46:51|S|100|83.860000||
B|RIO|20260113|09:46:51|S|200|83.860000||
B|RNTY|20260113|09:46:51|S|50|49.234700||
B|SCCO|20260113|09:46:51|S|20|175.220000||
B|TSLL|20260113|09:46:51|S|250|18.907500||
B|UPRO|20260113|09:46:51|S|1|122.020000||
B|ALB|20260113|09:46:52|S|30|174.860000||
B|ASTS|20260113|09:46:52|S|800|96.030000||
B|BABA|20260113|09:46:52|S|38|167.500000||
B|CDNS|20260113|09:46:52|S|2|325.790000||
B|CRML|20260113|09:46:52|S|140|14.203300||
B|GLD|20260113|09:46:52|S|25|425.588800||
B|NVDA|20260113|09:46:52|S|100|184.215000||
B|RBLX|20260113|09:46:52|S|2|80.400000||
B|RERE|20260113|09:46:52|S|300|6.300000||
B|RERE|20260113|09:46:52|S|2000|6.300000||
B|RIOT|20260113|09:46:52|S|100|16.888800||
B|SCCO|20260113|09:46:52|S|3|175.220000||
B|TNA|20260113|09:46:52|S|25|54.599500||
B|UDOW|20260113|09:46:52|S|17|62.359100||
B|URA|20260113|09:46:52|S|1|51.740000||
B|APLS|20260113|09:46:53|S|20|22.650000||
B|BABA|20260113|09:46:53|S|100|167.440000||
B|BABA|20260113|09:46:53|S|100|167.450000||
B|BABX|20260113|09:46:53|S|10|46.100000||
B|FANG|20260113|09:46:53|S|20|152.261000||
B|MEDP|20260113|09:46:53|S|8|606.465000||
B|MFC|20260113|09:46:53|S|100|37.040000||
B|MFC|20260113|09:46:53|S|150|37.030000||
B|NU|20260113|09:46:53|S|6|16.737300||
B|QCOM|20260113|09:46:53|S|1|167.860000||
B|RGTI|20260113|09:46:53|S|111|25.381000||
B|SKYT|20260113|09:46:53|S|170|29.730000||
B|SPOT|20260113|09:46:53|S|4|533.010000||
B|SPTS|20260113|09:46:53|S|1|29.276500||
B|TSM|20260113|09:46:53|S|20|334.637500||
B|VST|20260113|09:46:53|S|10|173.250000||
B|VST|20260113|09:46:53|S|10|173.460000||
B|VST|20260113|09:46:53|S|103|173.281000||
B|CAT|20260113|09:46:54|S|40|639.100000||
B|HIMS|20260113|09:46:54|S|100|32.589000||
B|INTC|20260113|09:46:54|S|300|46.040000||
B|MSFT|20260113|09:46:54|S|1|473.360000||
B|NAT|20260113|09:46:54|S|427|4.029300||
B|NVO|20260113|09:46:54|S|30|60.349300||
B|ONDS|20260113|09:46:54|S|1|13.699300||
B|SOXX|20260113|09:46:54|S|69|333.930000||
B|TECL|20260113|09:46:54|S|4|124.150000||
B|TSLA|20260113|09:46:54|S|200|449.320000||
B|UDOW|20260113|09:46:54|S|5|62.347000||
B|XAIR|20260113|09:46:54|S|80|1.630000||
B|XAIR|20260113|09:46:54|S|100|1.630000||
B|XAIR|20260113|09:46:54|S|310|1.620000||
B|XLE|20260113|09:46:54|S|1|47.070000||
B|AEVA|20260113|09:46:55|S|43|19.538400||
B|AEVA|20260113|09:46:55|S|43|19.540000||
B|AMZN|20260113|09:46:55|S|20|246.921200||
B|APLS|20260113|09:46:55|S|20|22.638800||
B|AVGO|20260113|09:46:55|S|10|352.640000||
B|CRDO|20260113|09:46:55|S|40|158.441300||
B|DELL|20260113|09:46:55|S|289|120.150000||
B|GLD|20260113|09:46:55|S|5|425.510000||
B|INTC|20260113|09:46:55|S|1|46.020000||
B|IREN|20260113|09:46:55|S|6|51.255000||
B|JPM|20260113|09:46:55|S|15|317.530000||
B|MA|20260113|09:46:55|S|3|549.150000||
B|MSTR|20260113|09:46:55|S|50|166.550000||
B|RKLB|20260113|09:46:55|S|200|88.415000||
B|RKLB|20260113|09:46:55|S|600|88.415000||
B|TQQQ|20260113|09:46:55|S|600|56.119400||
B|UDOW|20260113|09:46:55|S|4|62.347000||
B|XLE|20260113|09:46:55|S|100|47.060000||
B|BMRN|20260113|09:46:56|S|4|56.800000||
B|CNX|20260113|09:46:56|S|60|36.195000||
B|CRCA|20260113|09:46:56|S|283|4.360000||
B|HPQ|20260113|09:46:56|S|50|20.902400||
B|IONQ|20260113|09:46:56|S|100|50.059000||
B|IRDM|20260113|09:46:56|S|50|19.719800||
B|JOBY|20260113|09:46:56|S|4|14.996900||
B|LHX|20260113|09:46:56|S|30|346.540000||
B|MCHI|20260113|09:46:56|S|3|63.789300||
B|MU|20260113|09:46:56|S|100|340.640000||
B|MU|20260113|09:46:56|S|100|340.790000||
B|TQQQ|20260113|09:46:56|S|7|56.115000||
B|TSLA|20260113|09:46:56|S|13|449.390000||
B|UDOW|20260113|09:46:56|S|6|62.346500||
B|USO|20260113|09:46:56|S|59|73.550700||
B|WATT|20260113|09:46:56|S|200|6.040000||
B|WLTH|20260113|09:46:56|S|20|11.190000||
B|XAIR|20260113|09:46:56|S|44|1.635000||
B|ANF|20260113|09:46:57|S|95|107.070000||
B|APP|20260113|09:46:57|S|15|657.730000||
B|BKKT|20260113|09:46:57|S|50|19.940000||
B|LASR|20260113|09:46:57|S|2|45.630000||
B|MSFT|20260113|09:46:57|S|5|473.355000||
B|MSFT|20260113|09:46:57|S|100|473.330500||
B|MU|20260113|09:46:57|S|100|340.870000||
B|NVA|20260113|09:46:57|S|1200|8.970000||
B|OPEN|20260113|09:46:57|S|15|6.950000||
B|PDD|20260113|09:46:57|S|10|114.020000||
B|SE|20260113|09:46:57|S|10|129.140000||
B|SMCI|20260113|09:46:57|S|40|29.100700||
B|SPSB|20260113|09:46:57|S|1|30.230000||
B|TCOM|20260113|09:46:57|S|7|78.410000||
B|TSEM|20260113|09:46:57|S|3|124.941300||
B|TSLA|20260113|09:46:57|S|66|449.500000||
B|TSLA|20260113|09:46:57|S|100|449.530000||
B|UPRO|20260113|09:46:57|S|1|122.078300||
B|UPRO|20260113|09:46:57|S|2|122.069000||
B|BK|20260113|09:46:58|S|13|120.250000||
B|IONQ|20260113|09:46:58|S|100|50.065400||
B|IREN|20260113|09:46:58|S|5|51.390000||
B|NVDA|20260113|09:46:58|S|21|184.249000||
B|PDYN|20260113|09:46:58|S|67|7.340000||
B|PDYN|20260113|09:46:58|S|800|7.340000||
B|PHYS|20260113|09:46:58|S|200|35.269300||
B|RBLX|20260113|09:46:58|S|1|80.560500||
B|ROBN|20260113|09:46:58|S|50|57.650000||
B|SGML|20260113|09:46:58|S|19|15.930000||
B|SKYT|20260113|09:46:58|S|10|29.834100||
B|SPG|20260113|09:46:58|S|38|184.960000||
B|TMF|20260113|09:46:58|S|31|37.900000||
B|TQQQ|20260113|09:46:58|S|1|56.155000||
B|TQQQ|20260113|09:46:58|S|14|56.140000||
B|TQQQ|20260113|09:46:58|S|800|56.175000||
B|TSLA|20260113|09:46:58|S|8|449.510000||
B|TSLA|20260113|09:46:58|S|104|449.630000||
B|UDOW|20260113|09:46:58|S|4|62.355000||
B|UPRO|20260113|09:46:58|S|2|122.081000||
B|AMD|20260113|09:46:59|S|1|221.390000||
B|AMD|20260113|09:46:59|S|19|221.400000||
B|APLS|20260113|09:46:59|S|20|22.638800||
B|ATLX|20260113|09:46:59|S|1100|5.810000||
B|EL|20260113|09:46:59|S|1|116.060000||
B|MSFT|20260113|09:46:59|S|25|473.425000||
B|NCLH|20260113|09:46:59|S|50|24.674500||
B|NEM|20260113|09:46:59|S|6|114.285600||
B|NEM|20260113|09:46:59|S|7|114.290000||
B|OKLO|20260113|09:46:59|S|150|102.855000||
B|OPCH|20260113|09:46:59|S|10|34.760000||
B|RDW|20260113|09:46:59|S|50|10.972800||
B|RDW|20260113|09:46:59|S|150|10.972800||
B|RDW|20260113|09:46:59|S|150|10.974000||
B|RIOT|20260113|09:46:59|S|100|16.880000||
B|SLV|20260113|09:46:59|S|50|80.495000||
B|SNDK|20260113|09:46:59|S|10|381.729000||
B|SPYD|20260113|09:46:59|S|35|44.179300||
B|TQQQ|20260113|09:46:59|S|700|56.155000||
B|TSLA|20260113|09:46:59|S|100|449.620000||
B|XAIR|20260113|09:46:59|S|126|1.590000||
B|XLU|20260113|09:46:59|S|100|42.555000||
B|COHR|20260113|09:47:00|S|1|193.160000||
B|DAL|20260113|09:47:00|S|40|69.270000||
B|DIA|20260113|09:47:00|S|10|493.395000||
B|MAMO|20260113|09:47:00|S|200|4.790000||
B|MSFT|20260113|09:47:00|S|160|473.400000||
B|NKE|20260113|09:47:00|S|10|66.920000||
B|NVDA|20260113|09:47:00|S|4|184.309000||
B|PFE|20260113|09:47:00|S|1|25.085000||
B|PINS|20260113|09:47:00|S|33|27.575000||
B|RIOT|20260113|09:47:00|S|350|16.890000||
B|SHLS|20260113|09:47:00|S|300|9.729100||
B|SLV|20260113|09:47:00|S|100|80.530000||
B|SLV|20260113|09:47:00|S|400|80.530800||
B|TSLA|20260113|09:47:00|S|40|449.540000||
B|TSLA|20260113|09:47:00|S|100|449.600000||
B|URA|20260113|09:47:00|S|20|51.780000||
B|YPF|20260113|09:47:00|S|1|34.470000||
B|ACHR|20260113|09:47:01|S|50|8.615000||
B|AMD|20260113|09:47:01|S|90|221.550000||
B|DELL|20260113|09:47:01|S|560|120.150000||
B|FBIO|20260113|09:47:01|S|200|3.880000||
B|FRO|20260113|09:47:01|S|308|26.190000||
B|GLD|20260113|09:47:01|S|100|425.596700||
B|HUT|20260113|09:47:01|S|10|62.540000||
B|LASR|20260113|09:47:01|S|1|45.619600||
B|LITE|20260113|09:47:01|S|7|351.810000||
B|MAMO|20260113|09:47:01|S|200|4.790000||
B|NVDL|20260113|09:47:01|S|50|85.650000||
B|PFE|20260113|09:47:01|S|18|25.085000||
B|PFE|20260113|09:47:01|S|113|25.085000||
B|PGNY|20260113|09:47:01|S|19|27.950000||
B|SATS|20260113|09:47:01|S|10|126.261100||
B|SMR|20260113|09:47:01|S|1|19.850000||
B|TOST|20260113|09:47:01|S|27|35.382700||
B|TOST|20260113|09:47:01|S|27|35.390000||
B|TQQQ|20260113|09:47:01|S|8|56.170000||
B|XAIR|20260113|09:47:01|S|1200|1.560000||
B|AMD|20260113|09:47:02|S|20|221.470500||
B|BTU|20260113|09:47:02|S|10|33.890000||
B|BULZ|20260113|09:47:02|S|200|286.620000||
B|BULZ|20260113|09:47:02|S|200|286.630000||
B|BULZ|20260113|09:47:02|S|400|286.620000||
B|CIFR|20260113|09:47:02|S|600|18.920000||
B|IMSR|20260113|09:47:02|S|100|12.050000||
B|INTC|20260113|09:47:02|S|91|46.060000||
B|MELI|20260113|09:47:02|S|6|2094.290000||
B|MOS|20260113|09:47:02|S|83|26.340000||
B|NVDA|20260113|09:47:02|S|47|184.299000||
B|NVTS|20260113|09:47:02|S|50|10.197300||
B|RKLB|20260113|09:47:02|S|100|88.430000||
B|SBUX|20260113|09:47:02|S|100|90.410000||
B|SBUX|20260113|09:47:02|S|800|90.360000||
B|TQQQ|20260113|09:47:02|S|4|56.165000||
B|TSLA|20260113|09:47:02|S|50|449.560000||
B|XAIR|20260113|09:47:02|S|100|1.550000||
B|AMD|20260113|09:47:03|S|5|221.580000||
B|AMD|20260113|09:47:03|S|94|221.640000||
B|APLS|20260113|09:47:03|S|20|22.638800||
B|ARMN|20260113|09:47:03|S|30|17.730000||
B|BA|20260113|09:47:03|S|150|244.500000||
B|CGMM|20260113|09:47:03|S|27|30.549900||
B|DDOG|20260113|09:47:03|S|6|127.260000||
B|FHN|20260113|09:47:03|S|100|24.175900||
B|FLY|20260113|09:47:03|S|200|29.720000||
B|MSTR|20260113|09:47:03|S|5|166.555900||
B|MSTR|20260113|09:47:03|S|10|166.555900||
B|OKTA|20260113|09:47:03|S|10|96.880000||
B|OUST|20260113|09:47:03|S|57|28.050000||
B|PANW|20260113|09:47:03|S|1|192.500000||
B|TQQQ|20260113|09:47:03|S|1000|56.165000||
B|TSEM|20260113|09:47:03|S|4|125.214200||
B|UMAC|20260113|09:47:03|S|90|14.970000||
B|UVIX|20260113|09:47:03|S|2000|5.400000||
B|UVIX|20260113|09:47:03|S|2000|5.400000||
B|UVIX|20260113|09:47:03|S|6600|5.400000||
B|UVIX|20260113|09:47:03|S|20000|5.390000||
B|V|20260113|09:47:03|S|4|330.960300||
B|WULF|20260113|09:47:03|S|250|14.240000||
B|AMZN|20260113|09:47:04|S|5|247.030000||
B|APLS|20260113|09:47:04|S|20|22.668800||
B|COST|20260113|09:47:04|S|1|933.800000||
B|GOOG|20260113|09:47:04|S|1|340.360000||
B|INV|20260113|09:47:04|S|20|3.850000||
B|ONDS|20260113|09:47:04|S|20|13.709300||
B|PAVE|20260113|09:47:04|S|1|50.610000||
B|RGC|20260113|09:47:04|S|60|38.480000||
B|SMH|20260113|09:47:04|S|16|392.960000||
B|SQQQ|20260113|09:47:04|S|200|64.219300||
B|TQQQ|20260113|09:47:04|S|500|56.170000||
B|WOLF|20260113|09:47:04|S|25|20.100000||
B|XAIR|20260113|09:47:04|S|10|1.568500||
B|XLE|20260113|09:47:04|S|582|47.049700||
B|ALMS|20260113|09:47:05|S|1|20.940000||
B|AMZN|20260113|09:47:05|S|30|246.870000||
B|APLS|20260113|09:47:05|S|37|22.640000||
B|DOW|20260113|09:47:05|S|200|26.719300||
B|IBIT|20260113|09:47:05|S|6|52.495000||
B|INTC|20260113|09:47:05|S|102|45.935000||
B|LLY|20260113|09:47:05|S|46|1082.910000||
B|LLY|20260113|09:47:05|S|174|1082.920000||
B|MTCH|20260113|09:47:05|S|62|32.190000||
B|OKLO|20260113|09:47:05|S|200|102.880000||
B|PATH|20260113|09:47:05|S|5|16.627400||
B|QQQ|20260113|09:47:05|S|10|628.250000||
B|RBLX|20260113|09:47:05|S|200|80.495000||
B|RBLX|20260113|09:47:05|S|200|80.495000||
B|RVMD|20260113|09:47:05|S|176|120.615000||
B|TSLA|20260113|09:47:05|S|1|449.660000||
B|UPRO|20260113|09:47:05|S|1|122.127200||
B|USAR|20260113|09:47:05|S|100|17.610000||
B|USAR|20260113|09:47:05|S|300|17.600000||
B|AJG|20260113|09:47:06|S|13|260.140000||
B|AMD|20260113|09:47:06|S|1|221.732200||
B|AMD|20260113|09:47:06|S|20|221.797800||
B|BAC|20260113|09:47:06|S|5|54.985000||
B|FANG|20260113|09:47:06|S|3|152.220000||
B|MAMO|20260113|09:47:06|S|1|4.710000||
B|MSFT|20260113|09:47:06|S|10|473.430000||
B|PH|20260113|09:47:06|S|9|934.031000||
B|QBTS|20260113|09:47:06|S|42|28.854700||
B|TQQQ|20260113|09:47:06|S|100|56.175000||
B|UPST|20260113|09:47:06|S|5|45.220000||
B|USAR|20260113|09:47:06|S|100|17.600000||
B|AA|20260113|09:47:07|S|70|65.730000||
B|AMD|20260113|09:47:07|S|2|221.590000||
B|AMD|20260113|09:47:07|S|100|221.590000||
B|AMD|20260113|09:47:07|S|387|221.650000||
B|AMDL|20260113|09:47:07|S|100|16.455000||
B|ARM|20260113|09:47:07|S|400|111.595000||
B|COP|20260113|09:47:07|S|100|97.135000||
B|EOSE|20260113|09:47:07|S|3000|17.120000||
B|HYMC|20260113|09:47:07|S|100|34.910000||
B|INTC|20260113|09:47:07|S|50|45.890000||
B|INTC|20260113|09:47:07|S|224|45.890000||
B|PANW|20260113|09:47:07|S|8|192.260000||
B|SIDU|20260113|09:47:07|S|100|3.619300||
B|TQQQ|20260113|09:47:07|S|100|56.165000||
B|TSLA|20260113|09:47:07|S|100|449.560200||
B|YPF|20260113|09:47:07|S|9|34.452200||
B|CSGP|20260113|09:47:08|S|1|58.940500||
B|DE|20260113|09:47:08|S|1|491.880000||
B|GILD|20260113|09:47:08|S|100|121.020000||
B|GOOG|20260113|09:47:08|S|4|340.439000||
B|IAG|20260113|09:47:08|S|14|18.160000||
B|INTC|20260113|09:47:08|S|26|45.930000||
B|MAMO|20260113|09:47:08|S|7|4.850000||
B|MARA|20260113|09:47:08|S|91|10.935000||
B|MSFT|20260113|09:47:08|S|1|473.417800||
B|NVDA|20260113|09:47:08|S|200|184.280000||
B|NVDA|20260113|09:47:08|S|200|184.280800||
B|QURE|20260113|09:47:08|S|50|22.400000||
B|RDDT|20260113|09:47:08|S|100|252.815000||
B|SCCO|20260113|09:47:08|S|10|175.180000||
B|STLA|20260113|09:47:08|S|1|10.255000||
B|TMUS|20260113|09:47:08|S|2|195.190000||
B|TQQQ|20260113|09:47:08|S|600|56.168400||
B|USAR|20260113|09:47:08|S|100|17.600000||
B|V|20260113|09:47:08|S|3|330.630000||
B|ADSK|20260113|09:47:09|S|5|278.765000||
B|AMD|20260113|09:47:09|S|2|221.870000||
B|AMD|20260113|09:47:09|S|400|221.860000||
B|CONL|20260113|09:47:09|S|5|17.520000||
B|DAL|20260113|09:47:09|S|200|69.267500||
B|FCX|20260113|09:47:09|S|48|59.510000||
B|GOOGL|20260113|09:47:09|S|9|339.690000||
B|HPQ|20260113|09:47:09|S|233|20.892400||
B|RDDT|20260113|09:47:09|S|83|252.720000||
B|RZLV|20260113|09:47:09|S|10|3.710000||
B|SLV|20260113|09:47:09|S|100|80.505000||
B|SMR|20260113|09:47:09|S|51|19.840000||
B|TTWO|20260113|09:47:09|S|20|249.470000||
B|U|20260113|09:47:09|S|100|48.330000||
B|WOLF|20260113|09:47:09|S|50|20.154800||
B|AAL|20260113|09:47:10|S|100|15.780000||
B|AMD|20260113|09:47:10|S|25|221.930000||
B|CIFR|20260113|09:47:10|S|300|18.970000||
B|JPM|20260113|09:47:10|S|40|317.250000||
B|MOS|20260113|09:47:10|S|100|26.330000||
B|NVDA|20260113|09:47:10|S|4|184.285700||
B|ORCL|20260113|09:47:10|S|6|204.600000||
B|POET|20260113|09:47:10|S|100|7.460000||
B|RCAT|20260113|09:47:10|S|25|12.237000||
B|SOFI|20260113|09:47:10|S|30|26.630000||
B|TQQQ|20260113|09:47:10|S|600|56.180000||
B|TSLA|20260113|09:47:10|S|48|449.390000||
B|VAL|20260113|09:47:10|S|100|54.750000||
B|WULF|20260113|09:47:10|S|100|14.240000||
B|XAIR|20260113|09:47:10|S|8|1.580000||
B|AMD|20260113|09:47:11|S|3|221.930000||
B|AMD|20260113|09:47:11|S|6|221.940000||
B|AMD|20260113|09:47:11|S|50|221.930000||
B|BE|20260113|09:47:11|S|4|140.940000||
B|BURL|20260113|09:47:11|S|25|306.780000||
B|CVX|20260113|09:47:11|S|200|164.600000||
B|EOG|20260113|09:47:11|S|2|108.230000||
B|LLY|20260113|09:47:11|S|35|1083.440000||
B|MA|20260113|09:47:11|S|3|548.631100||
B|NVO|20260113|09:47:11|S|5|60.339100||
B|RCAT|20260113|09:47:11|S|28|12.248800||
B|SCCO|20260113|09:47:11|S|50|175.130000||
B|SGOV|20260113|09:47:11|S|33|100.499300||
B|TSLA|20260113|09:47:11|S|49|449.480000||
B|TSLA|20260113|09:47:11|S|100|449.480000||
B|TSLL|20260113|09:47:11|S|200|18.935000||
B|URA|20260113|09:47:11|S|5|51.770000||
B|VRT|20260113|09:47:11|S|100|173.980000||
B|VST|20260113|09:47:11|S|5|173.611000||
B|VST|20260113|09:47:11|S|95|173.620000||
B|AAPL|20260113|09:47:12|S|1|260.220000||
B|AAPL|20260113|09:47:12|S|40|260.220000||
B|AAPL|20260113|09:47:12|S|98|260.210000||
B|AAPL|20260113|09:47:12|S|100|260.220000||
B|AMD|20260113|09:47:12|S|12|222.030000||
B|AMD|20260113|09:47:12|S|300|222.000000||
B|BITX|20260113|09:47:12|S|3|30.845000||
B|CHTR|20260113|09:47:12|S|10|201.920000||
B|DDOG|20260113|09:47:12|S|10|126.900000||
B|EWZ|20260113|09:47:12|S|448|32.775000||
B|FANG|20260113|09:47:12|S|26|152.230000||
B|HYMC|20260113|09:47:12|S|95|34.870000||
B|NVDA|20260113|09:47:12|S|12|184.320000||
B|OVV|20260113|09:47:12|S|20|40.240000||
B|PDD|20260113|09:47:12|S|20|113.970000||
B|TSLA|20260113|09:47:12|S|37|449.590000||
B|TSLA|20260113|09:47:12|S|300|449.590000||
B|TSLQ|20260113|09:47:12|S|5|18.000000||
B|UNG|20260113|09:47:12|S|300|11.115000||
B|VNT|20260113|09:47:12|S|200|38.900000||
B|VRT|20260113|09:47:12|S|50|174.130000||
B|AMD|20260113|09:47:13|S|12|221.910000||
B|BABA|20260113|09:47:13|S|50|167.625000||
B|CDE|20260113|09:47:13|S|100|22.020700||
B|FN|20260113|09:47:13|S|20|474.520000||
B|HMY|20260113|09:47:13|S|1800|22.940000||
B|KTOS|20260113|09:47:13|S|2|120.214000||
B|KTOS|20260113|09:47:13|S|3|120.220000||
B|KTOS|20260113|09:47:13|S|11|120.115000||
B|KTOS|20260113|09:47:13|S|11|120.115000||
B|LITE|20260113|09:47:13|S|1|351.880000||
B|NVTS|20260113|09:47:13|S|100|10.170000||
B|ORCL|20260113|09:47:13|S|1|204.600000||
B|PACB|20260113|09:47:13|S|200|2.140000||
B|SLV|20260113|09:47:13|S|100|80.520700||
B|SOXL|20260113|09:47:13|S|2|56.547500||
B|SOXL|20260113|09:47:13|S|40|56.542700||
B|USAR|20260113|09:47:13|S|25|17.550000||
B|WATT|20260113|09:47:13|S|58|6.060500||
B|AG|20260113|09:47:14|S|100|21.059300||
B|AGQ|20260113|09:47:14|S|3|242.400000||
B|AMD|20260113|09:47:14|S|5|221.910000||
B|AMD|20260113|09:47:14|S|11|221.890000||
B|APLD|20260113|09:47:14|S|1|38.075000||
B|CRDO|20260113|09:47:14|S|4|158.250000||
B|HUT|20260113|09:47:14|S|5|62.580000||
B|NEM|20260113|09:47:14|S|50|114.400700||
B|NEM|20260113|09:47:14|S|100|114.380000||
B|NVDA|20260113|09:47:14|S|500|184.320000||
B|ONDS|20260113|09:47:14|S|2|13.737300||
B|POET|20260113|09:47:14|S|100|7.460000||
B|RCAT|20260113|09:47:14|S|250|12.247000||
B|SLV|20260113|09:47:14|S|50|80.511300||
B|V|20260113|09:47:14|S|20|330.560000||
B|WING|20260113|09:47:14|S|2|277.671000||
B|WING|20260113|09:47:14|S|9|277.671000||
B|AMD|20260113|09:47:15|S|5|221.970000||
B|AMD|20260113|09:47:15|S|9|221.967400||
B|CHTR|20260113|09:47:15|S|140|201.920000||
B|CLX|20260113|09:47:15|S|100|107.370000||
B|FMX|20260113|09:47:15|S|100|102.830000||
B|HYMC|20260113|09:47:15|S|20|34.865000||
B|IE|20260113|09:47:15|S|50|18.210000||
B|INFY|20260113|09:47:15|S|48|17.650700||
B|INTC|20260113|09:47:15|S|400|46.007000||
B|LITE|20260113|09:47:15|S|1|351.880000||
B|LLY|20260113|09:47:15|S|10|1083.631000||
B|MAMO|20260113|09:47:15|S|4|4.758900||
B|MU|20260113|09:47:15|S|70|342.010000||
B|OKLO|20260113|09:47:15|S|25|102.870000||
B|ONDS|20260113|09:47:15|S|10|13.739300||
B|OXY|20260113|09:47:15|S|114|43.680000||
B|SSRM|20260113|09:47:15|S|50|24.558200||
B|T|20260113|09:47:15|S|2|23.625000||
B|TEM|20260113|09:47:15|S|1|68.750000||
B|TTMI|20260113|09:47:15|S|100|88.060000||
B|VST|20260113|09:47:15|S|100|173.620000||
B|AEVA|20260113|09:47:16|S|30|19.590000||
B|AFRM|20260113|09:47:16|S|100|74.480000||
B|AGQ|20260113|09:47:16|S|25|242.780000||
B|ATON|20260113|09:47:16|S|100|2.089400||
B|CAT|20260113|09:47:16|S|40|639.110000||
B|IWM|20260113|09:47:16|S|100|262.065000||
B|MSTR|20260113|09:47:16|S|200|166.770000||
B|MSTR|20260113|09:47:16|S|200|166.775500||
B|NTAP|20260113|09:47:16|S|8|110.181000||
B|NTAP|20260113|09:47:16|S|35|109.970000||
B|PMAX|20260113|09:47:16|S|100|1.999400||
B|TSM|20260113|09:47:16|S|3|334.960000||
B|YANG|20260113|09:47:16|S|574|21.095000||
B|AMD|20260113|09:47:17|S|5|221.880000||
B|AMD|20260113|09:47:17|S|9|221.967400||
B|AMD|20260113|09:47:17|S|184|221.940000||
B|ARM|20260113|09:47:17|S|27|111.610000||
B|ARM|20260113|09:47:17|S|100|111.650000||
B|BE|20260113|09:47:17|S|30|141.130000||
B|NFLX|20260113|09:47:17|S|15|90.378500||
B|ODFL|20260113|09:47:17|S|3|172.690000||
B|SEI|20260113|09:47:17|S|911|54.140000||
B|SMX|20260113|09:47:17|S|500|26.120500||
B|SOXL|20260113|09:47:17|S|50|56.580000||
B|SOXL|20260113|09:47:17|S|50|56.580600||
B|VST|20260113|09:47:17|S|2|173.631000||
B|VXX|20260113|09:47:17|S|200|25.860700||
B|WB|20260113|09:47:17|S|20|11.118800||
B|WING|20260113|09:47:17|S|2|277.671000||
B|XLF|20260113|09:47:17|S|150|54.609300||
B|AGQ|20260113|09:47:18|S|100|243.010000||
B|AMD|20260113|09:47:18|S|9|221.607700||
B|AMD|20260113|09:47:18|S|10|221.610000||
B|AMD|20260113|09:47:18|S|100|221.563100||
B|AMD|20260113|09:47:18|S|187|221.570000||
B|AMD|20260113|09:47:18|S|400|221.605000||
B|CRWV|20260113|09:47:18|S|25|90.125000||
B|GOOGL|20260113|09:47:18|S|1|339.520000||
B|INTC|20260113|09:47:18|S|25|45.930000||
B|INTC|20260113|09:47:18|S|300|45.930000||
B|LYB|20260113|09:47:18|S|8|48.910000||
B|OPEN|20260113|09:47:18|S|73|6.955000||
B|PLUG|20260113|09:47:18|S|100|2.315000||
B|QQQ|20260113|09:47:18|S|5|628.370900||
B|RKLB|20260113|09:47:18|S|2|88.550000||
B|SLMT|20260113|09:47:18|S|200|2.140000||
B|SMR|20260113|09:47:18|S|1|19.820000||
B|SMR|20260113|09:47:18|S|1|19.820000||
B|SMR|20260113|09:47:18|S|2|19.820000||
B|SMR|20260113|09:47:18|S|3|19.820000||
B|SMR|20260113|09:47:18|S|48|19.829500||
B|U|20260113|09:47:18|S|97|48.450000||
B|UAMY|20260113|09:47:18|S|150|8.337300||
B|UNF|20260113|09:47:18|S|90|201.450000||
B|AMDL|20260113|09:47:19|S|81|16.455000||
B|BABA|20260113|09:47:19|S|50|167.605000||
B|BOIL|20260113|09:47:19|S|10|17.790000||
B|CRDO|20260113|09:47:19|S|63|158.065000||
B|HWM|20260113|09:47:19|S|20|222.220000||
B|LHX|20260113|09:47:19|S|10|346.690000||
B|LHX|20260113|09:47:19|S|12|346.690000||
B|NOG|20260113|09:47:19|S|15|22.370000||
B|NTAP|20260113|09:47:19|S|8|109.990000||
B|NTAP|20260113|09:47:19|S|150|109.990000||
B|SNPS|20260113|09:47:19|S|20|525.179000||
B|TSLL|20260113|09:47:19|S|200|18.945000||
B|TSM|20260113|09:47:19|S|3|334.876500||
B|TSM|20260113|09:47:19|S|4|334.880000||
B|UDOW|20260113|09:47:19|S|100|62.310000||
B|AMD|20260113|09:47:20|S|80|221.480000||
B|ASTS|20260113|09:47:20|S|5|96.190000||
B|CPB|20260113|09:47:20|S|100|26.225000||
B|CRDO|20260113|09:47:20|S|20|158.040000||
B|CRWV|20260113|09:47:20|S|25|90.090000||
B|DIA|20260113|09:47:20|S|100|493.220000||
B|IEFA|20260113|09:47:20|S|10|92.255000||
B|JBL|20260113|09:47:20|S|2|236.120000||
B|NKE|20260113|09:47:20|S|65|66.870000||
B|NVDA|20260113|09:47:20|S|2|184.229300||
B|PDD|20260113|09:47:20|S|2|113.980000||
B|SMR|20260113|09:47:20|S|2|19.825000||
B|V|20260113|09:47:20|S|256|330.386800||
B|VMAR|20260113|09:47:20|E|1|0.142600||
B|W|20260113|09:47:20|S|9|118.280000||
B|WULF|20260113|09:47:20|S|10|14.245000||
B|AMD|20260113|09:47:21|S|900|221.450000||
B|AMDL|20260113|09:47:21|S|100|16.420700||
B|ATON|20260113|09:47:21|S|500|2.158000||
B|BABA|20260113|09:47:21|S|50|167.415000||
B|BABA|20260113|09:47:21|S|100|167.395000||
B|BMY|20260113|09:47:21|S|73|55.691000||
B|DHI|20260113|09:47:21|S|5|160.590000||
B|EL|20260113|09:47:21|S|4|116.100000||
B|JOBY|20260113|09:47:21|S|20|14.980000||
B|NXE|20260113|09:47:21|S|670|11.170000||
B|RBLX|20260113|09:47:21|S|200|80.550000||
B|SCO|20260113|09:47:21|S|30|17.580000||
B|SMR|20260113|09:47:21|S|1|19.790000||
B|SMR|20260113|09:47:21|S|1|19.800000||
B|SMR|20260113|09:47:21|S|1|19.810000||
B|SMR|20260113|09:47:21|S|2|19.790000||
B|SMR|20260113|09:47:21|S|2|19.790000||
B|SMR|20260113|09:47:21|S|2|19.800000||
B|SMR|20260113|09:47:21|S|2|19.810000||
B|SMR|20260113|09:47:21|S|10|19.800000||
B|SMR|20260113|09:47:21|S|20|19.800000||
B|SMR|20260113|09:47:21|S|30|19.800000||
B|SMR|20260113|09:47:21|S|35|19.800000||
B|SMR|20260113|09:47:21|S|40|19.820000||
B|SMR|20260113|09:47:21|S|50|19.800000||
B|SMR|20260113|09:47:21|S|50|19.820000||
B|SMR|20260113|09:47:21|S|88|19.820000||
B|SMUP|20260113|09:47:21|S|5|1.730000||
B|TSLL|20260113|09:47:21|S|100|18.895000||
B|AG|20260113|09:47:22|S|40|21.057200||
B|ASTS|20260113|09:47:22|S|500|96.010000||
B|BABA|20260113|09:47:22|S|50|167.365000||
B|BABA|20260113|09:47:22|S|50|167.365000||
B|BABA|20260113|09:47:22|S|50|167.460000||
B|BABX|20260113|09:47:22|S|4|46.110000||
B|HOOD|20260113|09:47:22|S|20|116.920000||
B|KITT|20260113|09:47:22|S|200|0.893500||
B|LFMD|20260113|09:47:22|S|50|4.128800||
B|NVDA|20260113|09:47:22|S|21|184.175900||
B|PDD|20260113|09:47:22|S|2|113.910000||
B|POET|20260113|09:47:22|S|50|7.455000||
B|RMBS|20260113|09:47:22|S|36|95.960000||
B|RMBS|20260113|09:47:22|S|100|95.960000||
B|WMT|20260113|09:47:22|S|2|119.311600||
B|XAIR|20260113|09:47:22|S|639|1.555000||
B|ARM|20260113|09:47:23|S|100|111.500000||
B|ARM|20260113|09:47:23|S|100|111.540000||
B|B|20260113|09:47:23|S|50|50.018800||
B|DAVE|20260113|09:47:23|S|120|215.680000||
B|HON|20260113|09:47:23|S|3|208.614900||
B|JBL|20260113|09:47:23|S|4|236.120000||
B|LITE|20260113|09:47:23|S|3|350.585000||
B|LITE|20260113|09:47:23|S|97|350.430000||
B|MARA|20260113|09:47:23|S|400|10.905000||
B|MSA|20260113|09:47:23|S|1|175.290000||
B|MU|20260113|09:47:23|S|1|341.260000||
B|NBY|20260113|09:47:23|S|100|10.840000||
B|NFLX|20260113|09:47:23|S|20|90.359100||
B|ONDS|20260113|09:47:23|S|859|13.705000||
B|OXY|20260113|09:47:23|S|50|43.740000||
B|PDYN|20260113|09:47:23|S|4|7.300000||
B|PLTR|20260113|09:47:23|S|50|178.160000||
B|SBET|20260113|09:47:23|S|100|10.490000||
B|SGOV|20260113|09:47:23|S|569|100.499400||
B|SGOV|20260113|09:47:23|S|9431|100.500000||
B|TSLL|20260113|09:47:23|S|300|18.897300||
B|TSM|20260113|09:47:23|S|5|334.490000||
B|U|20260113|09:47:23|S|100|48.320000||
B|UAVS|20260113|09:47:23|S|350|2.125000||
B|UPST|20260113|09:47:23|S|185|45.090000||
B|USFD|20260113|09:47:23|S|4|78.760000||
B|ALL|20260113|09:47:24|S|1|208.760000||
B|ARM|20260113|09:47:24|S|100|111.540000||
B|ARM|20260113|09:47:24|S|100|111.540000||
B|ARM|20260113|09:47:24|S|1213|111.570000||
B|BABA|20260113|09:47:24|S|2|167.405000||
B|BABA|20260113|09:47:24|S|100|167.485300||
B|BE|20260113|09:47:24|S|2|140.750000||
B|GDXU|20260113|09:47:24|S|132|351.730000||
B|GOOGL|20260113|09:47:24|S|10|339.560000||
B|HIVE|20260113|09:47:24|S|5|3.619500||
B|HOOD|20260113|09:47:24|S|20|116.900000||
B|INTC|20260113|09:47:24|S|10|45.885000||
B|IREN|20260113|09:47:24|S|100|51.510000||
B|MA|20260113|09:47:24|S|2|548.170000||
B|NVDA|20260113|09:47:24|S|100|184.179300||
B|SMH|20260113|09:47:24|S|37|392.627000||
B|SMR|20260113|09:47:24|S|1|19.770000||
B|SMR|20260113|09:47:24|S|1|19.780000||
B|SMR|20260113|09:47:24|S|2|19.770000||
B|SMR|20260113|09:47:24|S|10|19.770000||
B|SMR|20260113|09:47:24|S|10|19.770000||
B|SMR|20260113|09:47:24|S|71|19.770000||
B|SMR|20260113|09:47:24|S|84|19.780000||
B|SPLV|20260113|09:47:24|S|46|71.730000||
B|SPXL|20260113|09:47:24|S|10|232.500000||
B|U|20260113|09:47:24|S|200|48.410000||
B|ACHR|20260113|09:47:25|S|50|8.587600||
B|ASRV|20260113|09:47:25|S|2|3.150000||
B|ASTS|20260113|09:47:25|S|3|95.940000||
B|BABA|20260113|09:47:25|S|50|167.405000||
B|CIFR|20260113|09:47:25|S|250|18.952700||
B|ERAS|20260113|09:47:25|S|100|6.490000||
B|FCG|20260113|09:47:25|S|25|23.760000||
B|HOOD|20260113|09:47:25|S|1|116.840000||
B|HOOD|20260113|09:47:25|S|300|116.860000||
B|JKS|20260113|09:47:25|S|200|29.970000||
B|JKS|20260113|09:47:25|S|800|29.960000||
B|MSFT|20260113|09:47:25|S|5|473.227600||
B|MU|20260113|09:47:25|S|1|341.220000||
B|OKLO|20260113|09:47:25|S|687|102.570000||
B|PBR|20260113|09:47:25|S|3|12.150000||
B|RXRX|20260113|09:47:25|S|15|4.700000||
B|TSLA|20260113|09:47:25|S|1|448.970000||
B|TSLA|20260113|09:47:25|S|3|448.970000||
B|ALTG|20260113|09:47:26|S|400|6.370000||
B|AMBA|20260113|09:47:26|S|40|68.880000||
B|AMD|20260113|09:47:26|S|50|221.410000||
B|ARQQ|20260113|09:47:26|S|100|26.280000||
B|ASTS|20260113|09:47:26|S|5|95.940000||
B|ATON|20260113|09:47:26|S|141|2.160000||
B|BABA|20260113|09:47:26|S|50|167.390000||
B|BABA|20260113|09:47:26|S|50|167.405000||
B|CAMT|20260113|09:47:26|S|3|146.830000||
B|FIG|20260113|09:47:26|S|100|36.200000||
B|HL|20260113|09:47:26|S|10|25.360000||
B|IWM|20260113|09:47:26|S|25|261.755000||
B|KLAR|20260113|09:47:26|S|100|31.410000||
B|LHX|20260113|09:47:26|S|1|346.470000||
B|NCLH|20260113|09:47:26|S|25|24.645000||
B|NFLX|20260113|09:47:26|S|30|90.379300||
B|NVDA|20260113|09:47:26|S|50|184.185000||
B|PDYN|20260113|09:47:26|S|70|7.320000||
B|PDYN|20260113|09:47:26|S|400|7.301000||
B|RBLX|20260113|09:47:26|S|100|80.610000||
B|RIO|20260113|09:47:26|S|100|83.840700||
B|RTX|20260113|09:47:26|S|2|195.890000||
B|SGOV|20260113|09:47:26|S|500|100.500000||
B|BITO|20260113|09:47:27|S|5|12.850000||
B|BKKT|20260113|09:47:27|S|100|19.880000||
B|BKKT|20260113|09:47:27|S|100|19.890000||
B|CAH|20260113|09:47:27|S|5|210.581000||
B|CRDO|20260113|09:47:27|S|20|157.890000||
B|CRWL|20260113|09:47:27|S|100|31.050000||
B|EOSE|20260113|09:47:27|S|100|16.940000||
B|NVDA|20260113|09:47:27|S|1|184.220000||
B|NVTS|20260113|09:47:27|S|8|10.149300||
B|RCAT|20260113|09:47:27|S|100|12.226700||
B|SMR|20260113|09:47:27|S|10|19.769800||
B|SUI|20260113|09:47:27|S|3|124.280000||
B|UPXI|20260113|09:47:27|S|48|2.315000||
B|VST|20260113|09:47:27|S|100|173.380000||
B|ZNTL|20260113|09:47:27|S|400|3.535000||
B|ARM|20260113|09:47:28|S|100|111.530000||
B|BABA|20260113|09:47:28|S|50|167.290000||
B|BABA|20260113|09:47:28|S|50|167.290000||
B|BABA|20260113|09:47:28|S|50|167.290000||
B|BE|20260113|09:47:28|S|40|140.410000||
B|BMNR|20260113|09:47:28|S|900|31.615000||
B|BRK/B|20260113|09:47:28|S|8|495.585000||
B|EOSE|20260113|09:47:28|S|300|16.960000||
B|EOSE|20260113|09:47:28|S|500|16.960000||
B|F|20260113|09:47:28|S|323|14.017100||
B|IREN|20260113|09:47:28|S|15|51.520000||
B|LCID|20260113|09:47:28|S|25|11.115000||
B|NOK|20260113|09:47:28|S|1|6.545500||
B|TSM|20260113|09:47:28|S|18|334.645800||
B|V|20260113|09:47:28|S|120|330.235000||
B|VXUS|20260113|09:47:28|S|50|78.275000||
B|WLK|20260113|09:47:28|S|16|85.840000||
B|XLF|20260113|09:47:28|S|2|54.567300||
B|AIRO|20260113|09:47:29|S|1|12.945300||
B|ANF|20260113|09:47:29|S|45|106.955000||
B|BABA|20260113|09:47:29|S|100|167.290000||
B|BE|20260113|09:47:29|S|5|140.330000||
B|CNC|20260113|09:47:29|S|520|46.430000||
B|CPNG|20260113|09:47:29|S|20|21.830000||
B|DHI|20260113|09:47:29|S|24|160.090000||
B|EOSE|20260113|09:47:29|S|100|16.980000||
B|GLD|20260113|09:47:29|S|50|425.855000||
B|NVDA|20260113|09:47:29|S|30|184.219100||
B|OPCH|20260113|09:47:29|S|5|34.740000||
B|RIOT|20260113|09:47:29|S|100|16.830000||
B|RKLB|20260113|09:47:29|S|5|88.390000||
B|TSLA|20260113|09:47:29|S|115|448.980000||
B|VZ|20260113|09:47:29|S|3|39.645000||
B|WLK|20260113|09:47:29|S|4|85.750000||
B|XTLB|20260113|09:47:29|S|600|0.899900||
B|YINN|20260113|09:47:29|S|7|49.345000||
B|ALGT|20260113|09:47:30|S|50|85.700000||
B|AMD|20260113|09:47:30|S|25|221.285000||
B|BABA|20260113|09:47:30|S|5|167.300000||
B|BABA|20260113|09:47:30|S|300|167.210000||
B|BABA|20260113|09:47:30|S|500|167.290000||
B|DHI|20260113|09:47:30|S|5|160.090000||
B|IWM|20260113|09:47:30|S|100|261.687400||
B|JOBY|20260113|09:47:30|S|20|14.949300||
B|MTUM|20260113|09:47:30|S|20|259.265000||
B|NVDA|20260113|09:47:30|S|2|184.199000||
B|ORCL|20260113|09:47:30|S|10|204.537600||
B|RMD|20260113|09:47:30|S|1|262.370000||
B|SMR|20260113|09:47:30|S|20|19.760000||
B|SMR|20260113|09:47:30|S|94|19.765000||
B|SMR|20260113|09:47:30|S|1000|19.760000||
B|SOXL|20260113|09:47:30|S|1|56.345000||
B|V|20260113|09:47:30|S|100|330.170000||
B|VST|20260113|09:47:30|S|100|173.480000||
B|AMD|20260113|09:47:31|S|82|221.280000||
B|ASTS|20260113|09:47:31|S|100|95.840000||
B|BABA|20260113|09:47:31|S|100|167.210000||
B|BABA|20260113|09:47:31|S|100|167.230000||
B|BABA|20260113|09:47:31|S|100|167.230000||
B|FIG|20260113|09:47:31|S|100|36.200000||
B|FRO|20260113|09:47:31|S|100|26.205000||
B|JBL|20260113|09:47:31|S|18|237.251000||
B|KTOS|20260113|09:47:31|S|6|119.970000||
B|NVDY|20260113|09:47:31|S|2|14.336900||
B|PAAS|20260113|09:47:31|S|10|56.940000||
B|PLTR|20260113|09:47:31|S|14|178.070000||
B|RDW|20260113|09:47:31|S|170|11.000000||
B|RDW|20260113|09:47:31|S|730|11.000000||
B|RDW|20260113|09:47:31|S|900|11.000000||
B|RZLV|20260113|09:47:31|S|25|3.715000||
B|SEDG|20260113|09:47:31|S|20|34.740000||
B|TQQQ|20260113|09:47:31|S|250|56.120000||
B|V|20260113|09:47:31|S|2|330.190000||
B|ABNB|20260113|09:47:32|S|180|137.660000||
B|BABA|20260113|09:47:32|S|20|167.230000||
B|BABA|20260113|09:47:32|S|100|167.180000||
B|BABA|20260113|09:47:32|S|100|167.230000||
B|CRWV|20260113|09:47:32|S|10|90.060000||
B|GOOG|20260113|09:47:32|S|10|340.457100||
B|JKS|20260113|09:47:32|S|100|30.170000||
B|KOS|20260113|09:47:32|S|45|1.180000||
B|MARA|20260113|09:47:32|S|100|10.915000||
B|MSFT|20260113|09:47:32|S|4|473.229900||
B|MSFT|20260113|09:47:32|S|50|473.230000||
B|PL|20260113|09:47:32|S|400|26.320000||
B|RDW|20260113|09:47:32|S|100|11.000000||
B|SMCI|20260113|09:47:32|S|2|28.986700||
B|SRPT|20260113|09:47:32|S|276|21.700000||
B|TQQQ|20260113|09:47:32|S|5|56.130000||
B|TSLA|20260113|09:47:32|S|100|449.145000||
B|VGT|20260113|09:47:32|S|80|766.450000||
B|WATT|20260113|09:47:32|S|56|5.840000||
B|ACHR|20260113|09:47:33|S|50|8.597600||
B|BABA|20260113|09:47:33|S|200|167.230000||
B|BABA|20260113|09:47:33|S|700|167.210000||
B|BITO|20260113|09:47:33|S|18|12.849700||
B|CALX|20260113|09:47:33|S|100|54.270000||
B|DIS|20260113|09:47:33|S|1|112.600000||
B|EL|20260113|09:47:33|S|9|116.080000||
B|GOOGL|20260113|09:47:33|S|1|339.680000||
B|JMIA|20260113|09:47:33|S|120|14.026800||
B|NIO|20260113|09:47:33|S|1|4.805000||
B|NVDA|20260113|09:47:33|S|20|184.105600||
B|RDW|20260113|09:47:33|S|100|11.030000||
B|SMR|20260113|09:47:33|S|1|19.760000||
B|SMR|20260113|09:47:33|S|5|19.760000||
B|SRPT|20260113|09:47:33|S|111|21.698600||
B|UGL|20260113|09:47:33|S|5|63.840000||
B|UPST|20260113|09:47:33|S|4|44.990000||
B|USFD|20260113|09:47:33|S|8|78.765000||
B|ADBE|20260113|09:47:34|S|2|321.320000||
B|AMD|20260113|09:47:34|S|100|221.340000||
B|BABA|20260113|09:47:34|S|200|167.165000||
B|BMNR|20260113|09:47:34|S|100|31.630000||
B|BRK/B|20260113|09:47:34|S|10|495.720000||
B|CELH|20260113|09:47:34|S|100|52.490000||
B|CROX|20260113|09:47:34|S|100|86.410000||
B|DVA|20260113|09:47:34|S|1|108.070000||
B|EVTV|20260113|09:47:34|S|100|3.120000||
B|GOLD|20260113|09:47:34|S|40|42.450000||
B|MSFT|20260113|09:47:34|S|1|473.232500||
B|NVDA|20260113|09:47:34|S|50|184.109000||
B|SIDU|20260113|09:47:34|S|2783|3.619300||
B|STX|20260113|09:47:34|S|17|319.800000||
B|USAR|20260113|09:47:34|S|50|17.630000||
B|XONE|20260113|09:47:34|S|2|49.560000||
B|AFRM|20260113|09:47:35|S|25|74.280000||
B|AMD|20260113|09:47:35|S|50|221.390000||
B|AMD|20260113|09:47:35|S|50|221.391900||
B|AMD|20260113|09:47:35|S|100|221.390000||
B|BAP|20260113|09:47:35|S|20|308.080000||
B|CAT|20260113|09:47:35|S|7|638.400000||
B|CRML|20260113|09:47:35|S|12|14.257300||
B|CRWG|20260113|09:47:35|S|276|4.179500||
B|CRWG|20260113|09:47:35|S|1600|4.180000||
B|GDX|20260113|09:47:35|S|2400|97.713100||
B|ICU|20260113|09:47:35|S|10|2.334000||
B|IONQ|20260113|09:47:35|S|100|49.968800||
B|IRE|20260113|09:47:35|S|200|10.565000||
B|KMB|20260113|09:47:35|S|1|98.488000||
B|NVDA|20260113|09:47:35|S|6|184.140000||
B|PLTR|20260113|09:47:35|S|28|177.975000||
B|RMD|20260113|09:47:35|S|14|262.471000||
B|SCHD|20260113|09:47:35|S|1|28.544500||
B|SMR|20260113|09:47:35|S|1|19.760000||
B|SMR|20260113|09:47:35|S|1|19.760000||
B|SOXL|20260113|09:47:35|S|1|56.335000||
B|SOXL|20260113|09:47:35|S|100|56.332700||
B|SUI|20260113|09:47:35|S|14|124.280000||
B|VOX|20260113|09:47:35|S|1|196.210000||
B|VST|20260113|09:47:35|S|7|173.370000||
B|W|20260113|09:47:35|S|10|117.880000||
B|ASML|20260113|09:47:36|S|1|1278.720000||
B|BABA|20260113|09:47:36|S|140|167.180000||
B|EXE|20260113|09:47:36|S|38|104.660000||
B|PLTR|20260113|09:47:36|S|6|177.926500||
B|PLTR|20260113|09:47:36|S|50|177.940000||
B|RBLX|20260113|09:47:36|S|24|80.830000||
B|RGTZ|20260113|09:47:36|S|100|15.850000||
B|RKLB|20260113|09:47:36|S|4|88.490000||
B|SMR|20260113|09:47:36|S|2|19.760000||
B|STM|20260113|09:47:36|S|38|28.337100||
B|XAIR|20260113|09:47:36|S|100|1.560000||
B|XLE|20260113|09:47:36|S|220|47.095000||
B|CRML|20260113|09:47:37|S|30|14.265000||
B|HOOD|20260113|09:47:37|S|10|116.730000||
B|MP|20260113|09:47:37|S|115|66.880000||
B|NEM|20260113|09:47:37|S|50|114.665100||
B|NEM|20260113|09:47:37|S|50|114.670000||
B|NFXL|20260113|09:47:37|S|650|28.360000||
B|NVTS|20260113|09:47:37|S|1|10.159300||
B|RGLD|20260113|09:47:37|S|14|251.591000||
B|STM|20260113|09:47:37|S|19|28.345000||
B|VST|20260113|09:47:37|S|8|173.431000||
B|WATT|20260113|09:47:37|S|42|5.840000||
B|ZTS|20260113|09:47:37|S|100|125.305000||
B|AMD|20260113|09:47:38|S|20|221.332700||
B|ASBP|20260113|09:47:38|E|250|0.078400||
B|CRML|20260113|09:47:38|S|200|14.265000||
B|NBIS|20260113|09:47:38|S|48|106.560000||
B|NVTS|20260113|09:47:38|S|1|10.169300||
B|ORCL|20260113|09:47:38|S|10|204.435700||
B|ORCL|20260113|09:47:38|S|90|204.460000||
B|PDYN|20260113|09:47:38|S|20|7.300000||
B|PYPL|20260113|09:47:38|S|100|56.820000||
B|RIO|20260113|09:47:38|S|82|83.750000||
B|XAIR|20260113|09:47:38|S|234|1.560000||
B|ADBE|20260113|09:47:39|S|10|321.300000||
B|AVGO|20260113|09:47:39|S|1|353.170000||
B|BABA|20260113|09:47:39|S|18|167.145000||
B|BAC|20260113|09:47:39|S|100|54.979300||
B|EOSE|20260113|09:47:39|S|300|17.000000||
B|INTC|20260113|09:47:39|S|3|45.855000||
B|INTC|20260113|09:47:39|S|100|45.845000||
B|MNTS|20260113|09:47:39|S|400|9.255000||
B|NVDA|20260113|09:47:39|S|50|184.109000||
B|NVDA|20260113|09:47:39|S|70|184.105000||
B|SMCI|20260113|09:47:39|S|100|28.960000||
B|UPST|20260113|09:47:39|S|99|45.000000||
B|VOO|20260113|09:47:39|S|1|639.000000||
B|XTLB|20260113|09:47:39|S|100|0.909100||
B|ZNTL|20260113|09:47:39|S|1900|3.520000||
B|AMD|20260113|09:47:40|S|200|221.400000||
B|BLK|20260113|09:47:40|S|5|1078.110000||
B|BLK|20260113|09:47:40|S|5|1078.119000||
B|GGLL|20260113|09:47:40|S|100|113.900000||
B|GLDM|20260113|09:47:40|S|200|91.709300||
B|GPRK|20260113|09:47:40|S|30|7.561200||
B|IMSR|20260113|09:47:40|S|20|11.851200||
B|MGY|20260113|09:47:40|S|100|22.625000||
B|NBY|20260113|09:47:40|S|5|10.840000||
B|OVV|20260113|09:47:40|S|156|40.332800||
B|SLV|20260113|09:47:40|S|3|80.645000||
B|TSEM|20260113|09:47:40|S|3|125.410000||
B|TSLA|20260113|09:47:40|S|80|449.200000||
B|TSM|20260113|09:47:40|S|1|334.640000||
B|V|20260113|09:47:40|S|10|330.050000||
B|XAIR|20260113|09:47:40|S|400|1.570000||
B|XYZ|20260113|09:47:40|S|3|68.400000||
B|AAL|20260113|09:47:41|S|7|15.750700||
B|AAPL|20260113|09:47:41|S|43|260.081700||
B|AGQ|20260113|09:47:41|S|30|243.250000||
B|AGQ|20260113|09:47:41|S|100|243.240000||
B|BE|20260113|09:47:41|S|50|140.040000||
B|GOOGL|20260113|09:47:41|S|257|340.060000||
B|MU|20260113|09:47:41|S|2|340.960000||
B|NVDA|20260113|09:47:41|S|50|184.145600||
B|PRIM|20260113|09:47:41|S|20|137.060000||
B|SNOW|20260113|09:47:41|S|1|218.360000||
B|SWX|20260113|09:47:41|S|5|81.820000||
B|TSEM|20260113|09:47:41|S|100|125.760000||
B|XOM|20260113|09:47:41|S|40|126.031900||
B|XTLB|20260113|09:47:41|S|700|0.908800||
B|ACHR|20260113|09:47:42|S|50|8.609600||
B|AMD|20260113|09:47:42|S|100|221.420000||
B|AMDL|20260113|09:47:42|S|100|16.415000||
B|BMNR|20260113|09:47:42|S|120|31.700000||
B|COPX|20260113|09:47:42|S|1|80.770000||
B|EXK|20260113|09:47:42|S|343|11.620000||
B|INTC|20260113|09:47:42|S|96|45.885000||
B|IREN|20260113|09:47:42|S|70|51.760000||
B|KRE|20260113|09:47:42|S|100|66.529300||
B|LHX|20260113|09:47:42|S|7|346.890000||
B|PDD|20260113|09:47:42|S|100|114.040000||
B|SQQQ|20260113|09:47:42|S|93|64.256300||
B|V|20260113|09:47:42|S|1|329.720000||
B|V|20260113|09:47:42|S|10|329.720000||
B|AGQ|20260113|09:47:43|S|200|243.290000||
B|CRCL|20260113|09:47:43|S|1|82.879500||
B|CWVX|20260113|09:47:43|S|3|33.770000||
B|CWVX|20260113|09:47:43|S|3|33.820000||
B|EWZ|20260113|09:47:43|S|6|32.770700||
B|JANX|20260113|09:47:43|S|10|13.955000||
B|JPM|20260113|09:47:43|S|100|317.495000||
B|NVDA|20260113|09:47:43|S|197|184.141100||
B|ON|20260113|09:47:43|S|25|59.490000||
B|RIVN|20260113|09:47:43|S|1|19.035000||
B|SDCI|20260113|09:47:43|S|250|23.180000||
B|TSLL|20260113|09:47:43|S|10|18.919300||
B|UAMY|20260113|09:47:43|S|200|8.338600||
B|XAIR|20260113|09:47:43|S|40|1.550000||
B|AEO|20260113|09:47:44|S|626|26.590000||
B|AGQ|20260113|09:47:44|S|100|243.330000||
B|AMD|20260113|09:47:44|S|1|221.370000||
B|AMD|20260113|09:47:44|S|5|221.430000||
B|AU|20260113|09:47:44|S|4|99.013500||
B|HOOD|20260113|09:47:44|S|10|117.057000||
B|INTC|20260113|09:47:44|S|10|45.915000||
B|MSFT|20260113|09:47:44|S|15|473.275000||
B|PAYO|20260113|09:47:44|S|700|5.400000||
B|PAYO|20260113|09:47:44|S|700|5.400000||
B|POET|20260113|09:47:44|S|600|7.512900||
B|POET|20260113|09:47:44|S|1384|7.515300||
B|SMCI|20260113|09:47:44|S|10|28.996700||
B|SMCI|20260113|09:47:44|S|100|29.000000||
B|TSLA|20260113|09:47:44|S|12|449.200000||
B|AIG|20260113|09:47:45|S|33|73.560000||
B|AMD|20260113|09:47:45|S|44|221.480000||
B|APA|20260113|09:47:45|S|35|26.065100||
B|AVGO|20260113|09:47:45|S|31|353.370000||
B|GOOGL|20260113|09:47:45|S|5|339.880000||
B|HMY|20260113|09:47:45|S|2|22.870900||
B|IREN|20260113|09:47:45|S|15|51.700000||
B|IREN|20260113|09:47:45|S|20|51.748600||
B|KMI|20260113|09:47:45|S|18|27.230000||
B|ODD|20260113|09:47:45|S|25|35.235000||
B|OKE|20260113|09:47:45|S|1|73.610000||
B|PANW|20260113|09:47:45|S|10|192.345000||
B|PANW|20260113|09:47:45|S|10|192.345000||
B|RLAY|20260113|09:47:45|S|20|7.690000||
B|UAVS|20260113|09:47:45|S|900|2.045000||
B|USAR|20260113|09:47:45|S|100|17.595000||
B|V|20260113|09:47:45|S|1|329.545500||
B|V|20260113|09:47:45|S|1|329.545500||
B|WULF|20260113|09:47:45|S|40|14.305000||
B|ANF|20260113|09:47:46|S|75|107.070000||
B|ASTS|20260113|09:47:46|S|100|95.904800||
B|CAVA|20260113|09:47:46|S|50|69.270000||
B|IREN|20260113|09:47:46|S|20|51.595000||
B|NFLX|20260113|09:47:46|S|1410|90.500000||
B|NVDA|20260113|09:47:46|S|30|184.114100||
B|PALL|20260113|09:47:46|S|5|172.361000||
B|PALL|20260113|09:47:46|S|5|172.370000||
B|PLTR|20260113|09:47:46|S|150|177.840000||
B|TSM|20260113|09:47:46|S|1|334.600000||
B|TSM|20260113|09:47:46|S|5|334.665200||
B|VWO|20260113|09:47:46|S|130|56.125000||
B|XAR|20260113|09:47:46|S|1|282.174500||
B|XLF|20260113|09:47:46|S|75|54.585000||
B|ABBV|20260113|09:47:47|S|2|216.404000||
B|AGQ|20260113|09:47:47|S|25|243.470000||
B|ASTS|20260113|09:47:47|S|25|95.885000||
B|ASTS|20260113|09:47:47|S|25|95.890000||
B|CAT|20260113|09:47:47|S|1|638.490000||
B|CTRA|20260113|09:47:47|S|10|25.389100||
B|EVTV|20260113|09:47:47|S|20|3.140000||
B|GOOGL|20260113|09:47:47|S|100|339.940000||
B|GOOGL|20260113|09:47:47|S|254|339.936900||
B|HOOD|20260113|09:47:47|S|44|117.000000||
B|INOD|20260113|09:47:47|S|5|61.461000||
B|IREN|20260113|09:47:47|S|29|51.625000||
B|NVDA|20260113|09:47:47|S|3|184.119000||
B|NVDA|20260113|09:47:47|S|20|184.119000||
B|OKLO|20260113|09:47:47|S|100|102.720000||
B|REMX|20260113|09:47:47|S|25|90.312900||
B|UAMY|20260113|09:47:47|S|100|8.334600||
B|WULF|20260113|09:47:47|S|700|14.275000||
B|ACWI|20260113|09:47:48|S|2|145.195000||
B|APLD|20260113|09:47:48|S|1|37.908700||
B|BABA|20260113|09:47:48|S|2|167.060000||
B|BABA|20260113|09:47:48|S|100|167.030000||
B|DVN|20260113|09:47:48|S|290|36.892600||
B|FRO|20260113|09:47:48|S|10|26.215000||
B|GGLL|20260113|09:47:48|S|100|113.840000||
B|INTC|20260113|09:47:48|S|10|45.865000||
B|NBIS|20260113|09:47:48|S|100|106.642300||
B|NVDA|20260113|09:47:48|S|7|184.128800||
B|PDYN|20260113|09:47:48|S|200|7.330000||
B|SLV|20260113|09:47:48|S|3|80.685900||
B|SMCI|20260113|09:47:48|S|50|28.980000||
B|URG|20260113|09:47:48|S|2000|1.680000||
B|UVIX|20260113|09:47:48|S|15221|5.409700||
B|ZSL|20260113|09:47:48|S|10|3.120000||
B|ZSL|20260113|09:47:48|S|10|3.120000||
B|ZSL|20260113|09:47:48|S|10|3.120000||
B|ARQQ|20260113|09:47:49|S|100|26.225000||
B|CNXC|20260113|09:47:49|S|37|39.760000||
B|CVE|20260113|09:47:49|S|20|17.135000||
B|DIS|20260113|09:47:49|S|100|112.620000||
B|FANG|20260113|09:47:49|S|9|152.630000||
B|HYMC|20260113|09:47:49|S|200|35.040000||
B|INTC|20260113|09:47:49|S|100|45.835000||
B|META|20260113|09:47:49|S|1|637.330000||
B|MRNA|20260113|09:47:49|S|95|36.340000||
B|MSFT|20260113|09:47:49|S|2|473.325300||
B|MUR|20260113|09:47:49|S|20|32.965000||
B|NVA|20260113|09:47:49|S|200|8.990000||
B|NVDA|20260113|09:47:49|S|300|184.138700||
B|OKLO|20260113|09:47:49|S|15|102.665000||
B|PBR|20260113|09:47:49|S|200|12.159300||
B|PSTG|20260113|09:47:49|S|16|77.270000||
B|SMCI|20260113|09:47:49|S|100|28.980000||
B|TBIL|20260113|09:47:49|S|25|49.938700||
B|VTI|20260113|09:47:49|S|30|342.989300||
B|YPF|20260113|09:47:49|S|100|34.490000||
B|AAPL|20260113|09:47:50|S|1|260.112000||
B|AMZN|20260113|09:47:50|S|1|247.250000||
B|ATON|20260113|09:47:50|S|300|2.110000||
B|GOOGL|20260113|09:47:50|S|25|339.880000||
B|NVDA|20260113|09:47:50|S|100|184.150000||
B|QS|20260113|09:47:50|S|10|10.597300||
B|RZLV|20260113|09:47:50|S|2|3.725000||
B|SIDU|20260113|09:47:50|S|1|3.640000||
B|SIDU|20260113|09:47:50|S|950|3.639000||
B|SOUN|20260113|09:47:50|S|200|11.395000||
B|TECK|20260113|09:47:50|S|7|50.730000||
B|TSM|20260113|09:47:50|S|3|334.485000||
B|VOO|20260113|09:47:50|S|40|639.090000||
B|ACHR|20260113|09:47:51|S|120|8.605000||
B|AFRM|20260113|09:47:51|S|100|74.290000||
B|AGNC|20260113|09:47:51|S|3|11.347200||
B|BCTX|20260113|09:47:51|S|64|10.870000||
B|EHAB|20260113|09:47:51|S|22|10.820000||
B|GGLL|20260113|09:47:51|S|5|113.770000||
B|IMSR|20260113|09:47:51|S|30|11.730000||
B|MA|20260113|09:47:51|S|250|548.220000||
B|MSTX|20260113|09:47:51|S|200|4.535000||
B|NEM|20260113|09:47:51|S|200|114.670000||
B|NFLX|20260113|09:47:51|S|7|90.509300||
B|NVDA|20260113|09:47:51|S|10|184.159100||
B|OPAD|20260113|09:47:51|E|200|1.645500||
B|OXY|20260113|09:47:51|S|340|43.730000||
B|UAVS|20260113|09:47:51|S|900|2.035000||
B|V|20260113|09:47:51|S|10|329.890000||
B|XOP|20260113|09:47:51|S|100|130.660000||
B|XOP|20260113|09:47:51|S|1000|130.660000||
B|ASBP|20260113|09:47:52|S|7096|0.078400||
B|BBCP|20260113|09:47:52|S|60|7.590000||
B|BLOX|20260113|09:47:52|S|100|19.920000||
B|GOOGL|20260113|09:47:52|S|100|339.816500||
B|INTC|20260113|09:47:52|S|10|45.835000||
B|PSLV|20260113|09:47:52|S|200|29.380000||
B|QTUM|20260113|09:47:52|S|1|118.050000||
B|RIG|20260113|09:47:52|S|26|4.360000||
B|RKLB|20260113|09:47:52|S|5|88.510000||
B|RKLB|20260113|09:47:52|S|25|88.540000||
B|TVTX|20260113|09:47:52|S|500|24.310000||
B|V|20260113|09:47:52|S|3|329.930000||
B|V|20260113|09:47:52|S|50|329.920000||
B|V|20260113|09:47:52|S|100|329.880000||
B|VST|20260113|09:47:52|S|100|173.410000||
B|VST|20260113|09:47:52|S|100|173.420000||
B|ARM|20260113|09:47:53|S|78|111.430000||
B|ASTS|20260113|09:47:53|S|50|95.500000||
B|ASTS|20260113|09:47:53|S|50|95.500000||
B|CIFR|20260113|09:47:53|S|160|18.910900||
B|CMPO|20260113|09:47:53|S|500|21.080000||
B|CRWV|20260113|09:47:53|S|199|90.150000||
B|FHN|20260113|09:47:53|S|100|24.173200||
B|KWEB|20260113|09:47:53|S|45|37.145000||
B|PSLV|20260113|09:47:53|S|100|29.390000||
B|RELX|20260113|09:47:53|S|20|42.440000||
B|RKLB|20260113|09:47:53|S|2|88.450000||
B|U|20260113|09:47:53|S|30|48.430000||
B|U|20260113|09:47:53|S|100|48.410000||
B|U|20260113|09:47:53|S|200|48.426300||
B|XAIR|20260113|09:47:53|S|100|1.521300||
B|XOM|20260113|09:47:53|S|1|126.020000||
B|AIRO|20260113|09:47:54|S|100|12.968300||
B|AMD|20260113|09:47:54|S|30|221.480000||
B|ATON|20260113|09:47:54|S|100|2.120000||
B|AVGO|20260113|09:47:54|S|40|353.964500||
B|BITO|20260113|09:47:54|S|1|12.860000||
B|BTDR|20260113|09:47:54|S|5|12.380000||
B|CIFR|20260113|09:47:54|S|15|18.890900||
B|EVTV|20260113|09:47:54|S|100|3.110000||
B|GRMN|20260113|09:47:54|S|5|212.070000||
B|IREN|20260113|09:47:54|S|50|51.479000||
B|IWM|20260113|09:47:54|S|100|261.700000||
B|LBRDK|20260113|09:47:54|S|150|47.080000||
B|MINT|20260113|09:47:54|S|6|100.465000||
B|NEM|20260113|09:47:54|S|50|114.750000||
B|NFLX|20260113|09:47:54|S|100|90.509300||
B|NVDA|20260113|09:47:54|S|100|184.179000||
B|PDD|20260113|09:47:54|S|2|113.960000||
B|PYPL|20260113|09:47:54|S|40|56.820000||
B|RDW|20260113|09:47:54|S|110|10.950000||
B|SMR|20260113|09:47:54|S|2|19.760000||
B|SMR|20260113|09:47:54|S|2|19.769900||
B|SMR|20260113|09:47:54|S|400|19.765000||
B|SOUN|20260113|09:47:54|S|200|11.395000||
B|TSM|20260113|09:47:54|S|5|334.600000||
B|TTAN|20260113|09:47:54|S|20|101.809000||
B|UPST|20260113|09:47:54|S|25|44.930000||
B|BN|20260113|09:47:55|S|299|47.418800||
B|CCL|20260113|09:47:55|S|73|31.220000||
B|CRK|20260113|09:47:55|S|20|22.940000||
B|GEV|20260113|09:47:55|S|12|656.430000||
B|GFI|20260113|09:47:55|S|4|50.011500||
B|GOOG|20260113|09:47:55|S|100|340.450000||
B|HOOD|20260113|09:47:55|S|250|116.978700||
B|LIN|20260113|09:47:55|S|8|442.275000||
B|MSFT|20260113|09:47:55|S|1|473.210000||
B|PAM|20260113|09:47:55|S|3|82.860000||
B|SMR|20260113|09:47:55|S|4|19.765000||
B|BE|20260113|09:47:56|S|100|140.580000||
B|GLXY|20260113|09:47:56|S|100|26.080000||
B|GOOG|20260113|09:47:56|S|50|340.401900||
B|GRAB|20260113|09:47:56|S|15|4.857100||
B|IREN|20260113|09:47:56|S|10|51.460000||
B|MUU|20260113|09:47:56|S|21|139.650000||
B|MUU|20260113|09:47:56|S|60|139.660000||
B|OKLO|20260113|09:47:56|S|100|102.605000||
B|OXY|20260113|09:47:56|S|200|43.775000||
B|PSLV|20260113|09:47:56|S|100|29.380000||
B|RBLX|20260113|09:47:56|S|10|80.695000||
B|RDW|20260113|09:47:56|S|1|10.940000||
B|RZLV|20260113|09:47:56|S|3|3.710000||
B|SERV|20260113|09:47:56|S|140|14.241200||
B|SIDU|20260113|09:47:56|S|2017|3.639300||
B|TEM|20260113|09:47:56|S|20|68.420000||
B|TQQQ|20260113|09:47:56|S|1|56.130000||
B|V|20260113|09:47:56|S|10|329.995300||
B|V|20260113|09:47:56|S|60|329.960000||
B|WOOD|20260113|09:47:56|S|10|75.650000||
B|AIG|20260113|09:47:57|S|10|73.500000||
B|AMD|20260113|09:47:57|S|6|221.420000||
B|AZN|20260113|09:47:57|S|20|93.290000||
B|CCJ|20260113|09:47:57|S|200|110.730000||
B|CRWV|20260113|09:47:57|S|5|90.170000||
B|CVV|20260113|09:47:57|S|200|4.830000||
B|DUOL|20260113|09:47:57|S|280|164.470000||
B|NVDA|20260113|09:47:57|S|60|184.234500||
B|NVTS|20260113|09:47:57|S|100|10.139300||
B|PRCT|20260113|09:47:57|S|39|30.900000||
B|RSG|20260113|09:47:57|S|2|209.740000||
B|RXRX|20260113|09:47:57|S|200|4.715000||
B|SMR|20260113|09:47:57|S|9|19.759900||
B|UAMY|20260113|09:47:57|S|20|8.300900||
B|VFF|20260113|09:47:57|S|200|3.520000||
B|XLE|20260113|09:47:57|S|42|47.150000||
B|CELH|20260113|09:47:58|S|100|52.740000||
B|CIFR|20260113|09:47:58|S|80|18.907000||
B|COIN|20260113|09:47:58|S|20|249.660000||
B|GOOGL|20260113|09:47:58|S|49|339.760000||
B|GOOGL|20260113|09:47:58|S|50|339.757200||
B|MU|20260113|09:47:58|S|4|340.320000||
B|ORCL|20260113|09:47:58|S|2|204.400000||
B|POET|20260113|09:47:58|S|67|7.495000||
B|SMXT|20260113|09:47:58|S|50|0.805100||
B|SPY|20260113|09:47:58|S|1|694.925000||
B|YI|20260113|09:47:58|S|2|3.870000||
B|AG|20260113|09:47:59|S|100|21.090000||
B|BTDR|20260113|09:47:59|S|5|12.380000||
B|CRWV|20260113|09:47:59|S|35|90.380000||
B|CRWV|20260113|09:47:59|S|60|90.438200||
B|EA|20260113|09:47:59|S|20|204.460000||
B|FANG|20260113|09:47:59|S|10|152.951700||
B|GSIT|20260113|09:47:59|S|100|7.835000||
B|INTC|20260113|09:47:59|S|200|45.955000||
B|JPM|20260113|09:47:59|S|5|317.350000||
B|PDYN|20260113|09:47:59|S|100|7.320000||
B|SGOV|20260113|09:47:59|S|11|100.499300||
B|SMCI|20260113|09:47:59|S|25|28.959400||
B|SMCI|20260113|09:47:59|S|25|28.960000||
B|TSEM|20260113|09:47:59|S|1|125.731000||
B|ACHR|20260113|09:48:00|S|50|8.595000||
B|BABA|20260113|09:48:00|S|18|167.106800||
B|BABA|20260113|09:48:00|S|18|167.110000||
B|BKKT|20260113|09:48:00|S|200|19.790000||
B|BNTX|20260113|09:48:00|S|100|106.123300||
B|CSIQ|20260113|09:48:00|S|6|21.876000||
B|DELL|20260113|09:48:00|S|40|120.020000||
B|MCHP|20260113|09:48:00|S|40|75.030000||
B|PFE|20260113|09:48:00|S|90|25.079400||
B|SNDK|20260113|09:48:00|S|1|382.731000||
B|TFC|20260113|09:48:00|S|21|50.050000||
B|TSEM|20260113|09:48:00|S|100|125.731000||
B|XAIR|20260113|09:48:00|S|200|1.540000||
B|AGQ|20260113|09:48:01|S|22|243.330000||
B|AMD|20260113|09:48:01|S|200|221.620000||
B|CALM|20260113|09:48:01|S|29|73.170000||
B|CCL|20260113|09:48:01|S|360|31.157500||
B|DIA|20260113|09:48:01|S|10|493.148700||
B|HL|20260113|09:48:01|S|12|25.425000||
B|NAGE|20260113|09:48:01|S|40|6.375000||
B|SMCI|20260113|09:48:01|S|15|28.970000||
B|TECL|20260113|09:48:01|S|1|124.170000||
B|V|20260113|09:48:01|S|50|329.995800||
B|VCICW|20260113|09:48:01|S|1|1.500000||
B|XAIR|20260113|09:48:01|S|34|1.540000||
B|XHB|20260113|09:48:01|S|100|113.880000||
B|XLE|20260113|09:48:01|S|10|47.155000||
B|AAXJ|20260113|09:48:02|S|100|98.520000||
B|APA|20260113|09:48:02|S|100|26.080000||
B|BE|20260113|09:48:02|S|60|140.720000||
B|BRK/B|20260113|09:48:02|S|1|495.490000||
B|CIFR|20260113|09:48:02|S|270|18.946700||
B|DFDV|20260113|09:48:02|S|20|7.369500||
B|GOOG|20260113|09:48:02|S|80|340.265300||
B|GOOGL|20260113|09:48:02|S|100|339.572200||
B|GOOGL|20260113|09:48:02|S|100|339.600000||
B|HL|20260113|09:48:02|S|200|25.440000||
B|IJH|20260113|09:48:02|S|1|69.434600||
B|MP|20260113|09:48:02|S|50|66.800000||
B|NBIS|20260113|09:48:02|S|30|106.404200||
B|PATH|20260113|09:48:02|S|50|16.545000||
B|SMCI|20260113|09:48:02|S|68|28.983400||
B|UAMY|20260113|09:48:02|S|150|8.310000||
B|VTI|20260113|09:48:02|S|1|342.956500||
B|WWW|20260113|09:48:02|S|192|18.800000||
B|ZM|20260113|09:48:02|S|8|85.805000||
B|AMD|20260113|09:48:03|S|17|221.680000||
B|AMD|20260113|09:48:03|S|24|221.650000||
B|AMZN|20260113|09:48:03|S|2|247.190000||
B|CRWD|20260113|09:48:03|S|61|471.529000||
B|CRWV|20260113|09:48:03|S|50|90.597800||
B|JPM|20260113|09:48:03|S|70|317.240000||
B|RIOT|20260113|09:48:03|S|26|16.829000||
B|SIMO|20260113|09:48:03|S|7|115.740000||
B|SMCI|20260113|09:48:03|S|20|29.000000||
B|V|20260113|09:48:03|S|20|329.760000||
B|VG|20260113|09:48:03|S|100|7.937300||
B|ZETA|20260113|09:48:03|S|200|24.000000||
B|AEO|20260113|09:48:04|S|20|26.520000||
B|AMD|20260113|09:48:04|S|20|221.707400||
B|AMD|20260113|09:48:04|S|20|221.710000||
B|ASTS|20260113|09:48:04|S|1|95.350000||
B|ASTS|20260113|09:48:04|S|2|95.350000||
B|ASTS|20260113|09:48:04|S|4|95.330000||
B|AUR|20260113|09:48:04|S|1|4.647400||
B|CEG|20260113|09:48:04|S|2|343.380000||
B|CHPY|20260113|09:48:04|S|83|59.902500||
B|GOOG|20260113|09:48:04|S|1|340.380000||
B|GOOGL|20260113|09:48:04|S|4|339.716700||
B|INTW|20260113|09:48:04|S|200|65.460000||
B|MU|20260113|09:48:04|S|1|340.506500||
B|ONDS|20260113|09:48:04|S|100|13.790000||
B|ONDS|20260113|09:48:04|S|200|13.790000||
B|PBR|20260113|09:48:04|S|108|12.159300||
B|RBLX|20260113|09:48:04|S|70|80.599300||
B|RKLB|20260113|09:48:04|S|4|88.390000||
B|UPST|20260113|09:48:04|S|4|44.835000||
B|VT|20260113|09:48:04|S|30|145.045000||
B|WWW|20260113|09:48:04|S|192|18.770000||
B|XLRE|20260113|09:48:04|S|1|40.475000||
B|AMD|20260113|09:48:05|S|2|221.800500||
B|AMD|20260113|09:48:05|S|5|221.820000||
B|AMD|20260113|09:48:05|S|16|221.810000||
B|AMD|20260113|09:48:05|S|80|221.850000||
B|BIDU|20260113|09:48:05|S|1|147.810000||
B|CRWV|20260113|09:48:05|S|50|90.692500||
B|DAWN|20260113|09:48:05|S|2|11.060000||
B|HIMZ|20260113|09:48:05|S|3|5.740000||
B|IRE|20260113|09:48:05|S|100|10.530000||
B|LB|20260113|09:48:05|S|24|52.890000||
B|SNDK|20260113|09:48:05|S|100|383.575000||
B|SNDK|20260113|09:48:05|S|222|383.860000||
B|TNA|20260113|09:48:05|S|2000|54.350000||
B|UDOW|20260113|09:48:05|S|50|62.247300||
B|XAIR|20260113|09:48:05|S|1100|1.540000||
B|XLF|20260113|09:48:05|S|100|54.570000||
B|ACHR|20260113|09:48:06|S|50|8.587600||
B|AEVA|20260113|09:48:06|S|444|19.510000||
B|AMD|20260113|09:48:06|S|2|222.091400||
B|AMD|20260113|09:48:06|S|7|222.116900||
B|AMD|20260113|09:48:06|S|10|222.080000||
B|APP|20260113|09:48:06|S|5|656.350000||
B|CRDO|20260113|09:48:06|S|17|158.860000||
B|DCOY|20260113|09:48:06|S|100|1.169100||
B|GOOG|20260113|09:48:06|S|4|340.450000||
B|IT|20260113|09:48:06|S|6|238.390000||
B|JOBY|20260113|09:48:06|S|25|14.959300||
B|LB|20260113|09:48:06|S|76|52.890000||
B|NVDA|20260113|09:48:06|S|2|184.500000||
B|PSNL|20260113|09:48:06|S|150|8.570000||
B|XAIR|20260113|09:48:06|S|502|1.546400||
B|ZSL|20260113|09:48:06|S|147|3.115000||
B|ZTS|20260113|09:48:06|S|100|125.245000||
B|AMD|20260113|09:48:07|S|40|222.070000||
B|ASML|20260113|09:48:07|S|3|1279.320000||
B|B|20260113|09:48:07|S|25|50.090000||
B|BABA|20260113|09:48:07|S|50|166.940000||
B|BE|20260113|09:48:07|S|30|141.100000||
B|CHA|20260113|09:48:07|S|100|12.359300||
B|COST|20260113|09:48:07|S|100|934.345300||
B|COTY|20260113|09:48:07|S|200|3.219300||
B|CRWV|20260113|09:48:07|S|539|90.750000||
B|FLS|20260113|09:48:07|S|100|74.890000||
B|HPQ|20260113|09:48:07|S|100|20.890700||
B|INTC|20260113|09:48:07|S|25|46.040000||
B|INTC|20260113|09:48:07|S|25|46.050000||
B|IONQ|20260113|09:48:07|S|84|49.880000||
B|IONQ|20260113|09:48:07|S|300|49.895000||
B|IONQ|20260113|09:48:07|S|500|49.880000||
B|IONQ|20260113|09:48:07|S|600|49.880000||
B|IONQ|20260113|09:48:07|S|974|49.880000||
B|IONQ|20260113|09:48:07|S|1442|49.880000||
B|MSTU|20260113|09:48:07|S|200|9.785000||
B|NEOV|20260113|09:48:07|S|100|3.980000||
B|NEOV|20260113|09:48:07|S|300|3.980000||
B|NEOV|20260113|09:48:07|S|300|3.980000||
B|SOXL|20260113|09:48:07|S|1400|56.482900||
B|TE|20260113|09:48:07|S|39|8.240000||
B|TEMT|20260113|09:48:07|S|119|15.068300||
B|U|20260113|09:48:07|S|100|48.390000||
B|UAMY|20260113|09:48:07|S|500|8.329100||
B|VTI|20260113|09:48:07|S|15|342.965000||
B|WULF|20260113|09:48:07|S|500|14.260000||
B|XAIR|20260113|09:48:07|S|1100|1.550000||
B|ADBE|20260113|09:48:08|S|1|320.820000||
B|ALAB|20260113|09:48:08|S|25|175.420000||
B|AVGO|20260113|09:48:08|S|100|354.510000||
B|BABA|20260113|09:48:08|S|40|166.950000||
B|BABA|20260113|09:48:08|S|100|166.900000||
B|BBAI|20260113|09:48:08|S|304|6.187500||
B|BITX|20260113|09:48:08|S|50|30.865000||
B|CRWV|20260113|09:48:08|S|137|90.610000||
B|CRWV|20260113|09:48:08|S|200|90.610000||
B|DIA|20260113|09:48:08|S|10|493.048800||
B|HOOD|20260113|09:48:08|S|4|116.850000||
B|INTC|20260113|09:48:08|S|25|46.040000||
B|INTC|20260113|09:48:08|S|50|46.069300||
B|NVDA|20260113|09:48:08|S|100|184.350000||
B|QBTS|20260113|09:48:08|S|472|28.735000||
B|TSLA|20260113|09:48:08|S|100|448.890000||
B|XLF|20260113|09:48:08|S|100|54.560000||
B|AMDL|20260113|09:48:09|S|63|16.482800||
B|CYBR|20260113|09:48:09|S|3|463.400000||
B|HOOD|20260113|09:48:09|S|50|116.930000||
B|INTC|20260113|09:48:09|S|2|46.069300||
B|MSFT|20260113|09:48:09|S|33|473.220000||
B|MU|20260113|09:48:09|S|40|341.362500||
B|NFLX|20260113|09:48:09|S|6|90.479300||
B|NU|20260113|09:48:09|S|1800|16.717200||
B|OKLO|20260113|09:48:09|S|100|102.970000||
B|QBTS|20260113|09:48:09|S|51|28.720000||
B|QBTS|20260113|09:48:09|S|62|28.720000||
B|QBTS|20260113|09:48:09|S|349|28.720000||
B|QBTS|20260113|09:48:09|S|1300|28.720000||
B|SLV|20260113|09:48:09|S|12|80.645900||
B|TEM|20260113|09:48:09|S|20|68.337000||
B|TQQQ|20260113|09:48:09|S|900|56.145000||
B|TQQQ|20260113|09:48:09|S|3300|56.145000||
B|VWO|20260113|09:48:09|S|20|56.115000||
B|AMD|20260113|09:48:10|S|5|221.850000||
B|AMD|20260113|09:48:10|S|400|221.792400||
B|AVGO|20260113|09:48:10|S|2|354.560000||
B|BABA|20260113|09:48:10|S|100|166.890000||
B|CRCL|20260113|09:48:10|S|10|82.837300||
B|ELAB|20260113|09:48:10|S|100|3.870000||
B|FAS|20260113|09:48:10|S|40|165.350000||
B|FRO|20260113|09:48:10|S|41|26.219100||
B|HUBS|20260113|09:48:10|S|4|377.600000||
B|HYMC|20260113|09:48:10|S|300|35.140000||
B|IBKR|20260113|09:48:10|S|1|70.260000||
B|OKLO|20260113|09:48:10|S|10|102.970000||
B|Q|20260113|09:48:10|S|3|91.422800||
B|QBTS|20260113|09:48:10|S|100|28.680000||
B|QBTS|20260113|09:48:10|S|200|28.660000||
B|QBTS|20260113|09:48:10|S|600|28.680000||
B|RCAT|20260113|09:48:10|S|10|12.300000||
B|RZLV|20260113|09:48:10|S|150|3.705000||
B|UDOW|20260113|09:48:10|S|5|62.200000||
B|USAR|20260113|09:48:10|S|100|17.620000||
B|USAR|20260113|09:48:10|S|2100|17.650000||
B|V|20260113|09:48:10|S|2|329.560000||
B|WLDN|20260113|09:48:10|S|4|124.180000||
B|ASTS|20260113|09:48:11|S|2|95.030000||
B|CRWV|20260113|09:48:11|S|50|90.545000||
B|CRWV|20260113|09:48:11|S|400|90.410000||
B|INTC|20260113|09:48:11|S|300|46.005000||
B|LLY|20260113|09:48:11|S|20|1081.640000||
B|NEM|20260113|09:48:11|S|3|114.735000||
B|SBET|20260113|09:48:11|S|50|10.480000||
B|UAVS|20260113|09:48:11|S|1000|2.015000||
B|UDOW|20260113|09:48:11|S|2|62.207100||
B|UDOW|20260113|09:48:11|S|3|62.207100||
B|UDOW|20260113|09:48:11|S|20|62.209100||
B|UPRO|20260113|09:48:11|S|2|122.040000||
B|VRT|20260113|09:48:11|S|33|174.320000||
B|B|20260113|09:48:12|S|20|50.049000||
B|BABA|20260113|09:48:12|S|100|166.770000||
B|CRWV|20260113|09:48:12|S|15|90.430000||
B|CSIQ|20260113|09:48:12|S|110|21.973900||
B|EVTV|20260113|09:48:12|S|100|3.100000||
B|EVTV|20260113|09:48:12|S|600|3.100000||
B|IBIT|20260113|09:48:12|S|100|52.512500||
B|IMSR|20260113|09:48:12|S|1|11.630000||
B|JPM|20260113|09:48:12|S|5|316.910000||
B|KKR|20260113|09:48:12|S|14|130.760000||
B|TILE|20260113|09:48:12|S|50|30.380000||
B|TSLA|20260113|09:48:12|S|80|448.860000||
B|VFH|20260113|09:48:12|S|1|133.350000||
B|W|20260113|09:48:12|S|67|117.870000||
B|WPM|20260113|09:48:12|S|1|131.110000||
B|XAIR|20260113|09:48:12|S|1|1.567500||
B|AMD|20260113|09:48:13|S|19|221.902800||
B|AMD|20260113|09:48:13|S|20|221.900000||
B|AMZN|20260113|09:48:13|S|10|247.160000||
B|AREC|20260113|09:48:13|S|1500|3.575000||
B|CSIQ|20260113|09:48:13|S|15|21.966200||
B|EEM|20260113|09:48:13|S|2|57.735000||
B|GGLL|20260113|09:48:13|S|100|113.580000||
B|IMSR|20260113|09:48:13|S|159|11.638500||
B|KTOS|20260113|09:48:13|S|600|120.030000||
B|MAA|20260113|09:48:13|S|20|134.000000||
B|OIH|20260113|09:48:13|S|35|320.540000||
B|QBTS|20260113|09:48:13|S|100|28.690000||
B|QBTS|20260113|09:48:13|S|100|28.700000||
B|QBTS|20260113|09:48:13|S|400|28.670000||
B|QS|20260113|09:48:13|S|20|10.576900||
B|QTUM|20260113|09:48:13|S|127|118.110000||
B|TEM|20260113|09:48:13|S|20|68.330000||
B|UDOW|20260113|09:48:13|S|8|62.180000||
B|V|20260113|09:48:13|S|20|329.330000||
B|VOO|20260113|09:48:13|S|4|639.000000||
B|VST|20260113|09:48:13|S|100|173.905000||
B|XAIR|20260113|09:48:13|S|234|1.578000||
B|CLX|20260113|09:48:14|S|100|107.390000||
B|CRDO|20260113|09:48:14|S|16|158.690000||
B|CSIQ|20260113|09:48:14|S|19|21.978200||
B|CYTK|20260113|09:48:14|S|50|63.560000||
B|EEM|20260113|09:48:14|S|100|57.735000||
B|EOLS|20260113|09:48:14|S|900|5.710000||
B|GOOGL|20260113|09:48:14|S|10|339.530000||
B|LHX|20260113|09:48:14|S|100|347.880000||
B|MUR|20260113|09:48:14|S|20|32.980000||
B|ONDS|20260113|09:48:14|S|30|13.775000||
B|V|20260113|09:48:14|S|1|329.270000||
B|WTFC|20260113|09:48:14|S|3|143.760000||
B|AGQ|20260113|09:48:15|S|10|243.265000||
B|AGQ|20260113|09:48:15|S|92|243.130000||
B|AMD|20260113|09:48:15|S|21|221.635000||
B|CLS|20260113|09:48:15|S|3|322.250000||
B|ENPH|20260113|09:48:15|S|100|35.570000||
B|ENPH|20260113|09:48:15|S|200|35.550000||
B|ENPH|20260113|09:48:15|S|300|35.580000||
B|ENPH|20260113|09:48:15|S|994|35.570000||
B|ENPH|20260113|09:48:15|S|1842|35.580000||
B|GOOGL|20260113|09:48:15|S|2|339.510000||
B|LCID|20260113|09:48:15|S|200|11.077300||
B|NU|20260113|09:48:15|S|50|16.705000||
B|OPEN|20260113|09:48:15|S|40|6.935000||
B|RKLB|20260113|09:48:15|S|50|88.160000||
B|SCHD|20260113|09:48:15|S|150|28.545000||
B|TLT|20260113|09:48:15|S|2|87.745000||
B|AA|20260113|09:48:16|S|300|65.745000||
B|HIMS|20260113|09:48:16|S|200|32.629000||
B|IAUM|20260113|09:48:16|S|2|46.180000||
B|MGM|20260113|09:48:16|S|500|34.503300||
B|PDD|20260113|09:48:16|S|10|114.030000||
B|PYPL|20260113|09:48:16|S|100|56.730000||
B|TIGR|20260113|09:48:16|S|202|9.870900||
B|TSLA|20260113|09:48:16|S|9|448.880000||
B|TSM|20260113|09:48:16|S|1|335.080000||
B|TSM|20260113|09:48:16|S|4|335.045000||
B|TSM|20260113|09:48:16|S|30|335.080000||
B|V|20260113|09:48:16|S|10|329.218800||
B|VTI|20260113|09:48:16|S|3|342.900000||
B|WLDN|20260113|09:48:16|S|50|124.470000||
B|WLDN|20260113|09:48:16|S|140|124.370000||
B|XAIR|20260113|09:48:16|S|1700|1.590000||
B|AMD|20260113|09:48:17|S|5|221.790000||
B|B|20260113|09:48:17|S|10|50.028800||
B|BABA|20260113|09:48:17|S|74|166.710000||
B|GLDM|20260113|09:48:17|S|1000|91.695000||
B|GOOGL|20260113|09:48:17|S|50|339.490000||
B|OKLO|20260113|09:48:17|S|30|102.970000||
B|SCHG|20260113|09:48:17|S|220|32.906400||
B|SLV|20260113|09:48:17|S|50|80.670700||
B|SMR|20260113|09:48:17|S|100|19.780000||
B|SMU|20260113|09:48:17|S|70|19.100000||
B|SNDK|20260113|09:48:17|S|3|383.780000||
B|SPXL|20260113|09:48:17|S|2|232.480000||
B|UNG|20260113|09:48:17|S|23|11.090000||
B|AMD|20260113|09:48:18|S|138|221.800000||
B|BABA|20260113|09:48:18|S|50|166.730000||
B|BABA|20260113|09:48:18|S|100|166.730000||
B|CMCL|20260113|09:48:18|S|144|33.430000||
B|DUOL|20260113|09:48:18|S|2|164.440000||
B|DUOL|20260113|09:48:18|S|130|164.450000||
B|DUOL|20260113|09:48:18|S|400|164.440000||
B|FJET|20260113|09:48:18|S|40|12.425000||
B|GOOGL|20260113|09:48:18|S|1|339.490000||
B|JD|20260113|09:48:18|S|7|30.379400||
B|KOS|20260113|09:48:18|S|2|1.180000||
B|KOS|20260113|09:48:18|S|100|1.180000||
B|LCID|20260113|09:48:18|S|60|11.080000||
B|MTSI|20260113|09:48:18|S|10|206.140000||
B|PALL|20260113|09:48:18|S|3|172.170000||
B|PPLT|20260113|09:48:18|S|50|217.621000||
B|PSTG|20260113|09:48:18|S|100|77.130000||
B|SMH|20260113|09:48:18|S|1|392.900000||
B|UAVS|20260113|09:48:18|S|150|2.015000||
B|UAVS|20260113|09:48:18|S|700|2.015000||
B|UDOW|20260113|09:48:18|S|5|62.157300||
B|AGI|20260113|09:48:19|S|272|43.638500||
B|BABA|20260113|09:48:19|S|100|166.730000||
B|CELH|20260113|09:48:19|S|100|52.690000||
B|CRDO|20260113|09:48:19|S|62|158.660000||
B|DOV|20260113|09:48:19|S|100|204.270000||
B|GOOG|20260113|09:48:19|S|1|340.187700||
B|GOOG|20260113|09:48:19|S|2|340.190000||
B|GOOG|20260113|09:48:19|S|50|340.190000||
B|HUT|20260113|09:48:19|S|140|62.430000||
B|IMSR|20260113|09:48:19|S|99|11.600000||
B|JPM|20260113|09:48:19|S|5|316.605000||
B|LHX|20260113|09:48:19|S|10|347.290000||
B|LMT|20260113|09:48:19|S|5|555.780000||
B|MNTS|20260113|09:48:19|S|10|9.240000||
B|MRVL|20260113|09:48:19|S|600|83.937900||
B|SMR|20260113|09:48:19|S|30|19.770000||
B|SNDK|20260113|09:48:19|S|25|383.500000||
B|SQM|20260113|09:48:19|S|5|80.590000||
B|UDOW|20260113|09:48:19|S|5|62.158000||
B|USAR|20260113|09:48:19|S|110|17.597900||
B|UVXY|20260113|09:48:19|S|100|34.575000||
B|V|20260113|09:48:19|S|1|329.330000||
B|XAIR|20260113|09:48:19|S|400|1.580000||
B|ATON|20260113|09:48:20|S|100|2.160000||
B|CRDO|20260113|09:48:20|S|1|158.680000||
B|F|20260113|09:48:20|S|1291|14.020000||
B|KLAR|20260113|09:48:20|S|40|30.980000||
B|MELI|20260113|09:48:20|S|1|2089.240000||
B|NFLX|20260113|09:48:20|S|400|90.345000||
B|RZLV|20260113|09:48:20|S|1|3.690000||
B|RZLV|20260113|09:48:20|S|1|3.700000||
B|RZLV|20260113|09:48:20|S|10|3.690000||
B|RZLV|20260113|09:48:20|S|3010|3.700000||
B|SLV|20260113|09:48:20|S|2|80.650700||
B|SMR|20260113|09:48:20|S|1|19.750000||
B|SMR|20260113|09:48:20|S|2|19.750000||
B|SMR|20260113|09:48:20|S|30|19.750000||
B|SMR|20260113|09:48:20|S|78|19.750000||
B|SPY|20260113|09:48:20|S|1|694.750700||
B|UP|20260113|09:48:20|S|400|1.150000||
B|URA|20260113|09:48:20|S|120|51.720000||
B|ACHR|20260113|09:48:21|S|100|8.570000||
B|AI|20260113|09:48:21|S|1500|13.760000||
B|BABA|20260113|09:48:21|S|15|166.730000||
B|BITO|20260113|09:48:21|S|1|12.850000||
B|BITO|20260113|09:48:21|S|2|12.850000||
B|BITO|20260113|09:48:21|S|5|12.850000||
B|BRZE|20260113|09:48:21|S|1|29.950000||
B|ENPH|20260113|09:48:21|S|7|35.519200||
B|INTC|20260113|09:48:21|S|100|46.030000||
B|INTC|20260113|09:48:21|S|100|46.030000||
B|INTC|20260113|09:48:21|S|400|45.999100||
B|INTC|20260113|09:48:21|S|4000|46.010000||
B|MSFT|20260113|09:48:21|S|6|473.168300||
B|MSFT|20260113|09:48:21|S|17|473.145000||
B|MUR|20260113|09:48:21|S|20|32.990000||
B|QDTE|20260113|09:48:21|S|150|31.320000||
B|QQQ|20260113|09:48:21|S|200|627.980000||
B|QQQM|20260113|09:48:21|S|3|258.550000||
B|RDW|20260113|09:48:21|S|1|10.845000||
B|SMCI|20260113|09:48:21|S|5|28.925000||
B|SMR|20260113|09:48:21|S|1|19.710000||
B|SMR|20260113|09:48:21|S|1|19.710000||
B|SMR|20260113|09:48:21|S|1|19.720000||
B|SMR|20260113|09:48:21|S|2|19.710000||
B|SMR|20260113|09:48:21|S|2|19.730000||
B|SMR|20260113|09:48:21|S|5|19.720000||
B|SMR|20260113|09:48:21|S|10|19.710000||
B|SMR|20260113|09:48:21|S|10|19.720000||
B|SMR|20260113|09:48:21|S|20|19.755000||
B|SMR|20260113|09:48:21|S|50|19.720000||
B|SMR|20260113|09:48:21|S|50|19.720000||
B|TEAM|20260113|09:48:21|S|1|144.860000||
B|TSLA|20260113|09:48:21|S|50|448.820000||
B|TSLA|20260113|09:48:21|S|100|448.844000||
B|TSLA|20260113|09:48:21|S|100|448.890000||
B|TVTX|20260113|09:48:21|S|25|24.425000||
B|USEG|20260113|09:48:21|S|355|1.030000||
B|AAPL|20260113|09:48:22|S|50|260.051700||
B|ASTS|20260113|09:48:22|S|68|94.716800||
B|INTC|20260113|09:48:22|S|100|46.030000||
B|IONQ|20260113|09:48:22|S|150|49.740000||
B|MSFT|20260113|09:48:22|S|2|473.175000||
B|NFLX|20260113|09:48:22|S|7|90.269300||
B|OKLO|20260113|09:48:22|S|600|102.290000||
B|PDD|20260113|09:48:22|S|60|113.910000||
B|RVMD|20260113|09:48:22|S|200|120.330000||
B|SIL|20260113|09:48:22|S|10|96.735000||
B|SONY|20260113|09:48:22|S|50|24.450000||
B|STRD|20260113|09:48:22|S|35|77.240000||
B|SYRE|20260113|09:48:22|S|40|31.510000||
B|TEM|20260113|09:48:22|S|1|68.130000||
B|TSM|20260113|09:48:22|S|100|335.128800||
B|APH|20260113|09:48:23|S|101|145.180000||
B|APH|20260113|09:48:23|S|248|145.180000||
B|BABA|20260113|09:48:23|S|50|166.630000||
B|BITF|20260113|09:48:23|S|7988|3.184500||
B|CSIQ|20260113|09:48:23|S|100|21.900000||
B|CSIQ|20260113|09:48:23|S|350|21.881400||
B|HYG|20260113|09:48:23|S|90|81.030000||
B|NEM|20260113|09:48:23|S|20|114.690000||
B|NEM|20260113|09:48:23|S|20|114.700000||
B|NFLX|20260113|09:48:23|S|1|90.289300||
B|NVDA|20260113|09:48:23|S|3|184.395000||
B|SLV|20260113|09:48:23|S|3|80.668500||
B|STLA|20260113|09:48:23|S|100|10.230000||
B|TQQQ|20260113|09:48:23|S|7|56.115000||
B|UDOW|20260113|09:48:23|S|2|62.167000||
B|UDOW|20260113|09:48:23|S|5|62.160000||
B|AMD|20260113|09:48:24|S|30|221.880000||
B|FOUR|20260113|09:48:24|S|33|63.940000||
B|GGLL|20260113|09:48:24|S|10|113.490000||
B|IVW|20260113|09:48:24|S|1|125.135000||
B|LYFT|20260113|09:48:24|S|30|19.239300||
B|NEM|20260113|09:48:24|S|50|114.724500||
B|NEM|20260113|09:48:24|S|50|114.730000||
B|NEM|20260113|09:48:24|S|50|114.730000||
B|NVDA|20260113|09:48:24|S|4|184.395000||
B|ORLY|20260113|09:48:24|S|9|94.510000||
B|SNDK|20260113|09:48:24|S|2|383.560000||
B|TECL|20260113|09:48:24|S|6|124.150000||
B|TQQQ|20260113|09:48:24|S|100|56.105000||
B|TQQQ|20260113|09:48:24|S|200|56.115000||
B|UDOW|20260113|09:48:24|S|2|62.167000||
B|WMT|20260113|09:48:24|S|100|119.490000||
B|BABA|20260113|09:48:25|S|40|166.506800||
B|BE|20260113|09:48:25|S|5|140.030000||
B|FOX|20260113|09:48:25|S|60|66.200000||
B|GOOGL|20260113|09:48:25|S|100|339.440000||
B|INTC|20260113|09:48:25|S|25|46.059000||
B|INTC|20260113|09:48:25|S|25|46.059000||
B|INTC|20260113|09:48:25|S|100|46.050000||
B|MSTR|20260113|09:48:25|S|6|166.380000||
B|MU|20260113|09:48:25|S|26|341.450000||
B|NEM|20260113|09:48:25|S|50|114.742500||
B|NEM|20260113|09:48:25|S|50|114.763500||
B|NVDA|20260113|09:48:25|S|100|184.399200||
B|PL|20260113|09:48:25|S|15|26.255000||
B|PONY|20260113|09:48:25|S|50|16.875000||
B|RBLX|20260113|09:48:25|S|15|80.428300||
B|RBLX|20260113|09:48:25|S|300|80.435700||
B|RCAT|20260113|09:48:25|S|100|12.170000||
B|SOXL|20260113|09:48:25|S|200|56.441000||
B|VZ|20260113|09:48:25|S|1|39.590000||
B|XYZ|20260113|09:48:25|S|27|68.060000||
B|AMDL|20260113|09:48:26|S|45|16.479200||
B|CIFR|20260113|09:48:26|S|50|18.870000||
B|CORZ|20260113|09:48:26|S|160|17.900000||
B|GOOGL|20260113|09:48:26|S|10|339.470000||
B|INTC|20260113|09:48:26|S|25|46.059000||
B|LITE|20260113|09:48:26|S|100|351.660000||
B|LRCX|20260113|09:48:26|S|5|217.980000||
B|LVLU|20260113|09:48:26|S|151|11.320000||
B|MSTR|20260113|09:48:26|S|5|166.375000||
B|QQQ|20260113|09:48:26|S|238|627.961400||
B|RDW|20260113|09:48:26|S|100|10.780000||
B|RKLB|20260113|09:48:26|S|30|88.045000||
B|SGOV|20260113|09:48:26|S|95|100.500000||
B|SMR|20260113|09:48:26|S|86|19.720500||
B|SOXL|20260113|09:48:26|S|41|56.431000||
B|SYM|20260113|09:48:26|S|12|73.260000||
B|TEM|20260113|09:48:26|S|100|68.130000||
B|TNGX|20260113|09:48:26|S|200|10.340000||
B|TSLA|20260113|09:48:26|S|12|448.930000||
B|BEEM|20260113|09:48:27|S|1|1.720000||
B|ENPH|20260113|09:48:27|S|5|35.560000||
B|GOOG|20260113|09:48:27|S|1|340.180000||
B|MCHI|20260113|09:48:27|S|50|63.675000||
B|NFLX|20260113|09:48:27|S|100|90.309300||
B|NVDA|20260113|09:48:27|S|1|184.369300||
B|NVOX|20260113|09:48:27|S|400|30.398200||
B|QBTZ|20260113|09:48:27|S|100|7.460000||
B|SLV|20260113|09:48:27|S|100|80.660000||
B|TSLL|20260113|09:48:27|S|30|18.889300||
B|AEVA|20260113|09:48:28|S|110|19.488400||
B|ALAB|20260113|09:48:28|S|19|175.480000||
B|BABA|20260113|09:48:28|S|50|166.570000||
B|FOXF|20260113|09:48:28|S|1000|18.900000||
B|HGBL|20260113|09:48:28|S|1|1.405000||
B|MRVL|20260113|09:48:28|S|100|83.930000||
B|NVDA|20260113|09:48:28|S|1|184.389000||
B|NVTS|20260113|09:48:28|S|100|10.110000||
B|NVTS|20260113|09:48:28|S|100|10.110000||
B|NVTS|20260113|09:48:28|S|100|10.110000||
B|NVTS|20260113|09:48:28|S|218|10.113200||
B|PLTR|20260113|09:48:28|S|26|177.625000||
B|POET|20260113|09:48:28|S|46|7.510000||
B|RZLV|20260113|09:48:28|S|1|3.690000||
B|SATL|20260113|09:48:28|S|100|3.530000||
B|TEM|20260113|09:48:28|S|25|68.130000||
B|AMD|20260113|09:48:29|S|33|221.620000||
B|BRK/B|20260113|09:48:29|S|80|495.520000||
B|CPB|20260113|09:48:29|S|101|26.237300||
B|ETHA|20260113|09:48:29|S|5|23.799300||
B|EXK|20260113|09:48:29|S|60|11.645000||
B|HOG|20260113|09:48:29|S|100|20.950000||
B|MSFT|20260113|09:48:29|S|10|473.160000||
B|MU|20260113|09:48:29|S|10|341.470000||
B|NEM|20260113|09:48:29|S|50|114.650000||
B|NVDA|20260113|09:48:29|S|1|184.359300||
B|PKE|20260113|09:48:29|S|10|24.520000||
B|PZG|20260113|09:48:29|S|700|1.365000||
B|PZG|20260113|09:48:29|S|1000|1.370000||
B|RZLV|20260113|09:48:29|S|1400|3.690000||
B|RZLV|20260113|09:48:29|S|1400|3.690000||
B|TEM|20260113|09:48:29|S|20|68.130000||
B|TVTX|20260113|09:48:29|S|4|24.330000||
B|UAVS|20260113|09:48:29|S|1|2.015000||
B|V|20260113|09:48:29|S|20|328.946800||
B|VTWO|20260113|09:48:29|S|4|105.670000||
B|WIX|20260113|09:48:29|S|97|91.750000||
B|WLTH|20260113|09:48:29|S|11|11.155000||
B|XAIR|20260113|09:48:29|S|200|1.580000||
B|XAIR|20260113|09:48:29|S|1100|1.580000||
B|BMNU|20260113|09:48:30|S|1|6.100000||
B|BMNU|20260113|09:48:30|S|10|6.100000||
B|CIBR|20260113|09:48:30|S|2|72.970000||
B|CRWV|20260113|09:48:30|S|60|89.870000||
B|GE|20260113|09:48:30|S|1|326.200000||
B|GGLL|20260113|09:48:30|S|5|113.480000||
B|GOOG|20260113|09:48:30|S|470|340.060000||
B|HOOD|20260113|09:48:30|S|113|116.610000||
B|HUT|20260113|09:48:30|S|7|62.260000||
B|NEM|20260113|09:48:30|S|50|114.700000||
B|NVDA|20260113|09:48:30|S|100|184.250000||
B|NVDA|20260113|09:48:30|S|200|184.282900||
B|SBUX|20260113|09:48:30|S|520|90.480000||
B|SMCI|20260113|09:48:30|S|36|28.885000||
B|SMCI|20260113|09:48:30|S|64|28.885000||
B|SMR|20260113|09:48:30|S|1|19.700000||
B|SMR|20260113|09:48:30|S|1|19.700000||
B|SMR|20260113|09:48:30|S|1|19.700000||
B|SMR|20260113|09:48:30|S|2|19.700000||
B|SMR|20260113|09:48:30|S|5|19.690000||
B|SMR|20260113|09:48:30|S|5|19.700000||
B|SMR|20260113|09:48:30|S|5|19.700000||
B|SMR|20260113|09:48:30|S|5|19.700000||
B|SMR|20260113|09:48:30|S|10|19.700000||
B|SMR|20260113|09:48:30|S|17|19.700000||
B|SMR|20260113|09:48:30|S|30|19.700000||
B|SNDK|20260113|09:48:30|S|75|383.089000||
B|SNPS|20260113|09:48:30|S|1|523.150900||
B|TSLA|20260113|09:48:30|S|10|448.780000||
B|BKNG|20260113|09:48:31|S|10|5338.840000||
B|CELH|20260113|09:48:31|S|100|52.620000||
B|CRWV|20260113|09:48:31|S|34|89.920000||
B|CRWV|20260113|09:48:31|S|34|89.925000||
B|IAUM|20260113|09:48:31|S|4|46.179700||
B|ITRG|20260113|09:48:31|S|700|4.530000||
B|MU|20260113|09:48:31|S|212|340.990000||
B|NEM|20260113|09:48:31|S|50|114.705300||
B|OKLO|20260113|09:48:31|S|5|102.240000||
B|ORCL|20260113|09:48:31|S|6|203.830000||
B|ORCL|20260113|09:48:31|S|48|203.895000||
B|RXRX|20260113|09:48:31|S|1|4.705000||
B|SCHG|20260113|09:48:31|S|15|32.890000||
B|SMR|20260113|09:48:31|S|5|19.690000||
B|TSLA|20260113|09:48:31|S|81|448.760000||
B|UDOW|20260113|09:48:31|S|5|62.137100||
B|UPST|20260113|09:48:31|S|34|44.610000||
B|V|20260113|09:48:31|S|1|329.060000||
B|VG|20260113|09:48:31|S|900|7.927500||
B|AKBA|20260113|09:48:32|S|700|1.355000||
B|BABA|20260113|09:48:32|S|100|166.440000||
B|CPNG|20260113|09:48:32|S|100|21.755000||
B|CRWV|20260113|09:48:32|S|200|89.920000||
B|FIG|20260113|09:48:32|S|1|36.050000||
B|FLY|20260113|09:48:32|S|100|29.500000||
B|GOOGL|20260113|09:48:32|S|25|339.390000||
B|IBIT|20260113|09:48:32|S|40|52.495000||
B|JD|20260113|09:48:32|S|2|30.345000||
B|MU|20260113|09:48:32|S|12|341.020000||
B|NEM|20260113|09:48:32|S|50|114.705300||
B|NEM|20260113|09:48:32|S|50|114.705300||
B|NVDA|20260113|09:48:32|S|25|184.210000||
B|NVTS|20260113|09:48:32|S|100|10.110000||
B|NVTS|20260113|09:48:32|S|2000|10.110000||
B|POET|20260113|09:48:32|S|3|7.500000||
B|QQQ|20260113|09:48:32|S|80|627.740900||
B|SIVR|20260113|09:48:32|S|100|84.710000||
B|SMH|20260113|09:48:32|S|2|392.690000||
B|SSRM|20260113|09:48:32|S|6|24.680000||
B|TEM|20260113|09:48:32|S|10|68.050000||
B|TQQQ|20260113|09:48:32|S|1|56.035000||
B|TSEM|20260113|09:48:32|S|10|125.380000||
B|TSEM|20260113|09:48:32|S|40|125.380000||
B|VOO|20260113|09:48:32|S|1|638.799500||
B|AGQ|20260113|09:48:33|S|15|243.300000||
B|AGQ|20260113|09:48:33|S|15|243.300000||
B|BABA|20260113|09:48:33|S|100|166.420000||
B|BABA|20260113|09:48:33|S|300|166.440000||
B|BMNU|20260113|09:48:33|S|11|6.080000||
B|CLPT|20260113|09:48:33|S|100|15.060000||
B|HOOD|20260113|09:48:33|S|400|116.520000||
B|MA|20260113|09:48:33|S|59|546.830000||
B|MSTX|20260113|09:48:33|S|25|4.490000||
B|NBIS|20260113|09:48:33|S|25|106.130000||
B|NEM|20260113|09:48:33|S|100|114.715000||
B|PL|20260113|09:48:33|S|38|26.160000||
B|PYPL|20260113|09:48:33|S|100|56.732400||
B|REMX|20260113|09:48:33|S|1|90.140000||
B|SATS|20260113|09:48:33|S|1|126.390000||
B|SMR|20260113|09:48:33|S|1|19.670000||
B|TSLA|20260113|09:48:33|S|25|448.720000||
B|UDOW|20260113|09:48:33|S|3|62.137100||
B|UDOW|20260113|09:48:33|S|7|62.140000||
B|VDE|20260113|09:48:33|S|3|132.710000||
B|ZETA|20260113|09:48:33|S|100|23.945900||
B|BITO|20260113|09:48:34|S|1|12.840000||
B|ENPH|20260113|09:48:34|S|32|35.568800||
B|GOOG|20260113|09:48:34|S|400|339.990000||
B|HII|20260113|09:48:34|S|50|403.650000||
B|HIVE|20260113|09:48:34|S|100|3.630000||
B|KTOS|20260113|09:48:34|S|25|119.509000||
B|NEM|20260113|09:48:34|S|50|114.710000||
B|NNE|20260113|09:48:34|S|153|33.330000||
B|QBTS|20260113|09:48:34|S|100|28.570000||
B|QQQ|20260113|09:48:34|S|72|627.640900||
B|TRGP|20260113|09:48:34|S|20|179.780000||
B|UAVS|20260113|09:48:34|S|100|2.015000||
B|ACHR|20260113|09:48:35|S|70|8.557600||
B|ACHR|20260113|09:48:35|S|70|8.557600||
B|ASTS|20260113|09:48:35|S|17|94.786000||
B|ATON|20260113|09:48:35|S|175|2.186600||
B|BABA|20260113|09:48:35|S|100|166.420000||
B|CRML|20260113|09:48:35|S|250|14.150000||
B|GOOG|20260113|09:48:35|S|10|339.904000||
B|LI|20260113|09:48:35|S|10|16.655000||
B|NEM|20260113|09:48:35|S|100|114.715000||
B|NFLX|20260113|09:48:35|S|5|90.247500||
B|NVDA|20260113|09:48:35|S|50|184.259100||
B|NVTS|20260113|09:48:35|S|25|10.110000||
B|PLTR|20260113|09:48:35|S|200|177.475000||
B|SMWB|20260113|09:48:35|S|100|6.500000||
B|TSLA|20260113|09:48:35|S|17|448.680000||
B|WMB|20260113|09:48:35|S|79|59.990000||
B|AA|20260113|09:48:36|S|50|65.796600||
B|ACHR|20260113|09:48:36|S|50|8.557600||
B|GOOP|20260113|09:48:36|S|15|41.830000||
B|NEM|20260113|09:48:36|S|50|114.705000||
B|NVCT|20260113|09:48:36|S|75|8.127900||
B|NVDA|20260113|09:48:36|S|67|184.299000||
B|OKLO|20260113|09:48:36|S|19|101.970000||
B|SDRL|20260113|09:48:36|S|200|35.130000||
B|SMR|20260113|09:48:36|S|15|19.685000||
B|TEM|20260113|09:48:36|S|20|68.040000||
B|TSLA|20260113|09:48:36|S|1|448.740000||
B|WMT|20260113|09:48:36|S|19|119.515000||
B|ABSI|20260113|09:48:37|S|7|3.305000||
B|AMD|20260113|09:48:37|S|100|221.612400||
B|AME|20260113|09:48:37|S|2|209.690000||
B|AXTI|20260113|09:48:37|S|100|20.720000||
B|BABA|20260113|09:48:37|S|50|166.310000||
B|BABA|20260113|09:48:37|S|50|166.340000||
B|BE|20260113|09:48:37|S|100|139.765000||
B|CNI|20260113|09:48:37|S|800|97.860000||
B|CPNG|20260113|09:48:37|S|3|21.755000||
B|EVTL|20260113|09:48:37|S|500|6.300000||
B|EVTV|20260113|09:48:37|S|20|3.027500||
B|FRMI|20260113|09:48:37|S|2|10.030000||
B|FRMI|20260113|09:48:37|S|2|10.050000||
B|LMT|20260113|09:48:37|S|5|556.640000||
B|NVDA|20260113|09:48:37|S|9|184.279000||
B|NVDA|20260113|09:48:37|S|500|184.282900||
B|NVDL|20260113|09:48:37|S|30|85.600000||
B|PLUG|20260113|09:48:37|S|37|2.295000||
B|SMR|20260113|09:48:37|S|50|19.679700||
B|UDOW|20260113|09:48:37|S|8|62.126500||
B|BABA|20260113|09:48:38|S|100|166.315000||
B|BE|20260113|09:48:38|S|50|139.675200||
B|BIDU|20260113|09:48:38|S|2|147.405900||
B|ENPH|20260113|09:48:38|S|400|35.521700||
B|GDXU|20260113|09:48:38|S|100|351.810000||
B|NFLX|20260113|09:48:38|S|43|90.227500||
B|NNE|20260113|09:48:38|S|36|33.290000||
B|ORCL|20260113|09:48:38|S|5|203.960000||
B|SOFI|20260113|09:48:38|S|100|26.520000||
B|SOFI|20260113|09:48:38|S|750|26.500000||
B|TQQQ|20260113|09:48:38|S|19|56.035000||
B|ALB|20260113|09:48:39|S|555|174.500000||
B|ATON|20260113|09:48:39|S|50|2.180000||
B|AXTI|20260113|09:48:39|S|100|20.760000||
B|BABA|20260113|09:48:39|S|100|166.330000||
B|BRK/B|20260113|09:48:39|S|40|495.580000||
B|CLSK|20260113|09:48:39|S|80|12.491500||
B|CRWV|20260113|09:48:39|S|1|89.820000||
B|GOOG|20260113|09:48:39|S|5|340.070000||
B|HMY|20260113|09:48:39|S|1|22.840900||
B|PL|20260113|09:48:39|S|22|26.158800||
B|RVMD|20260113|09:48:39|S|200|120.287000||
B|SKIL|20260113|09:48:39|S|150|8.860000||
B|SMR|20260113|09:48:39|S|2|19.660000||
B|TSLA|20260113|09:48:39|S|267|448.570000||
B|AGQ|20260113|09:48:40|S|2|242.980000||
B|BKKT|20260113|09:48:40|S|50|19.640000||
B|INV|20260113|09:48:40|S|200|3.855000||
B|INV|20260113|09:48:40|S|400|3.855000||
B|LTBR|20260113|09:48:40|S|30|16.625000||
B|NBIS|20260113|09:48:40|S|43|106.070000||
B|NVTS|20260113|09:48:40|S|20|10.095000||
B|RZLV|20260113|09:48:40|S|10|3.700000||
B|SMCL|20260113|09:48:40|S|50|4.340000||
B|AMD|20260113|09:48:41|S|100|221.695000||
B|ASTS|20260113|09:48:41|S|70|94.805000||
B|BABA|20260113|09:48:41|S|100|166.180000||
B|CDE|20260113|09:48:41|S|200|21.990700||
B|IREN|20260113|09:48:41|S|100|51.190000||
B|MSFT|20260113|09:48:41|S|50|473.180000||
B|MSFT|20260113|09:48:41|S|100|473.180000||
B|RRC|20260113|09:48:41|S|100|33.960000||
B|SYF|20260113|09:48:41|S|2|78.655000||
B|SYF|20260113|09:48:41|S|78|78.630000||
B|TSLA|20260113|09:48:41|S|40|448.520000||
B|TSLA|20260113|09:48:41|S|100|448.520000||
B|TSLA|20260113|09:48:41|S|100|448.522300||
B|TSLA|20260113|09:48:41|S|200|448.520000||
B|TSLA|20260113|09:48:41|S|200|448.523200||
B|TSM|20260113|09:48:41|S|100|334.755000||
B|AA|20260113|09:48:42|S|100|65.800000||
B|AGQ|20260113|09:48:42|S|100|243.130000||
B|ASTS|20260113|09:48:42|S|2|94.820000||
B|AVGO|20260113|09:48:42|S|1|353.900000||
B|BABA|20260113|09:48:42|S|50|166.170000||
B|CAVA|20260113|09:48:42|S|50|69.200000||
B|PLTR|20260113|09:48:42|S|5|177.400000||
B|PLTR|20260113|09:48:42|S|47|177.405000||
B|QQQ|20260113|09:48:42|S|100|627.638800||
B|SMR|20260113|09:48:42|S|100|19.655000||
B|SNDK|20260113|09:48:42|S|10|382.930000||
B|TEM|20260113|09:48:42|S|100|67.910000||
B|TSEM|20260113|09:48:42|S|3|124.960000||
B|TSEM|20260113|09:48:42|S|3|125.010000||
B|UVXY|20260113|09:48:42|S|100|34.660000||
B|UVXY|20260113|09:48:42|S|398|34.670000||
B|WLDN|20260113|09:48:42|S|8|123.490000||
B|ZJAN|20260113|09:48:42|S|10|27.430000||
B|ADBE|20260113|09:48:43|S|1|320.450000||
B|AGEN|20260113|09:48:43|S|100|4.241300||
B|APP|20260113|09:48:43|S|3|654.017300||
B|AVGO|20260113|09:48:43|S|30|353.900000||
B|BITF|20260113|09:48:43|S|50|3.185000||
B|CRDO|20260113|09:48:43|S|30|157.950000||
B|INTC|20260113|09:48:43|S|20|46.080000||
B|NVDA|20260113|09:48:43|S|4|184.358800||
B|RCAT|20260113|09:48:43|S|1000|12.181800||
B|SIDU|20260113|09:48:43|S|2000|3.587300||
B|TECL|20260113|09:48:43|S|2|123.900000||
B|TEM|20260113|09:48:43|S|50|67.940000||
B|TSLA|20260113|09:48:43|S|23|448.290000||
B|TSM|20260113|09:48:43|S|10|334.805000||
B|VAL|20260113|09:48:43|S|50|54.440000||
B|VIAV|20260113|09:48:43|S|67|18.370000||
B|AMZN|20260113|09:48:44|S|10|246.810000||
B|DEO|20260113|09:48:44|S|10|90.520000||
B|FIG|20260113|09:48:44|S|7|36.020000||
B|FOUR|20260113|09:48:44|S|20|63.820000||
B|IAU|20260113|09:48:44|S|8|87.245000||
B|NFLX|20260113|09:48:44|S|5|90.219300||
B|NFLX|20260113|09:48:44|S|14|90.249300||
B|SBET|20260113|09:48:44|S|20|10.430000||
B|SITM|20260113|09:48:44|S|50|353.550000||
B|TECK|20260113|09:48:44|S|100|50.732000||
B|TQQQ|20260113|09:48:44|S|1|56.045000||
B|UDOW|20260113|09:48:44|S|6|62.117000||
B|Z|20260113|09:48:44|S|100|67.680000||
B|Z|20260113|09:48:44|S|200|67.670000||
B|ADBE|20260113|09:48:45|S|2|320.350000||
B|APLD|20260113|09:48:45|S|28|37.808600||
B|AVGO|20260113|09:48:45|S|100|353.950000||
B|BNC|20260113|09:48:45|S|100|5.540000||
B|DAX|20260113|09:48:45|S|200|47.145000||
B|DGRO|20260113|09:48:45|S|5|70.815900||
B|GOOGL|20260113|09:48:45|S|5|339.356900||
B|GOOGL|20260113|09:48:45|S|5|339.360000||
B|NVDA|20260113|09:48:45|S|20|184.400000||
B|OKLO|20260113|09:48:45|S|25|102.490000||
B|OXY|20260113|09:48:45|S|500|43.760000||
B|SNDK|20260113|09:48:45|S|1|383.530000||
B|V|20260113|09:48:45|S|2|328.640000||
B|VOO|20260113|09:48:45|S|4|638.768700||
B|B|20260113|09:48:46|S|10|50.038800||
B|BBCP|20260113|09:48:46|S|20|7.535000||
B|BITF|20260113|09:48:46|S|50|3.190000||
B|CDE|20260113|09:48:46|S|4|21.999200||
B|CRDO|20260113|09:48:46|S|30|157.740000||
B|GILD|20260113|09:48:46|S|10|121.150000||
B|MUU|20260113|09:48:46|S|100|140.104000||
B|NVDA|20260113|09:48:46|S|100|184.470000||
B|NVDA|20260113|09:48:46|S|250|184.455400||
B|OLN|20260113|09:48:46|S|100|24.090000||
B|RGTZ|20260113|09:48:46|S|100|16.010000||
B|RSP|20260113|09:48:46|S|800|197.681900||
B|RZLV|20260113|09:48:46|S|4|3.695000||
B|TQQQ|20260113|09:48:46|S|900|56.078300||
B|VONG|20260113|09:48:46|S|288|122.654500||
B|VST|20260113|09:48:46|S|8|173.691000||
B|ADBE|20260113|09:48:47|S|20|320.224400||
B|ADT|20260113|09:48:47|S|29|8.170000||
B|AEVA|20260113|09:48:47|S|7|19.467900||
B|AMD|20260113|09:48:47|S|41|222.100000||
B|AMD|20260113|09:48:47|S|400|222.072300||
B|AMZN|20260113|09:48:47|S|10|246.830000||
B|ARM|20260113|09:48:47|S|200|111.385000||
B|ARM|20260113|09:48:47|S|350|111.350000||
B|BA|20260113|09:48:47|S|4|244.710000||
B|BBNX|20260113|09:48:47|S|100|17.010000||
B|CRWV|20260113|09:48:47|S|20|89.880000||
B|ESLT|20260113|09:48:47|S|4|697.200000||
B|EWW|20260113|09:48:47|S|15000|72.360000||
B|GOOG|20260113|09:48:47|S|1|340.060000||
B|IOTR|20260113|09:48:47|S|82|3.239100||
B|NAIL|20260113|09:48:47|S|50|67.960000||
B|ONDS|20260113|09:48:47|S|1100|13.722400||
B|PLTR|20260113|09:48:47|S|100|177.440000||
B|PLTR|20260113|09:48:47|S|216|177.450000||
B|TQQQ|20260113|09:48:47|S|900|56.077900||
B|U|20260113|09:48:47|S|100|48.290000||
B|UVIX|20260113|09:48:47|S|1647|5.435000||
B|VELO|20260113|09:48:47|S|200|21.660000||
B|VELO|20260113|09:48:47|S|400|21.640000||
B|VXX|20260113|09:48:47|S|548|25.977900||
B|ACHR|20260113|09:48:48|S|50|8.557600||
B|BABA|20260113|09:48:48|S|100|166.150000||
B|CHYM|20260113|09:48:48|S|213|26.990000||
B|GOOGL|20260113|09:48:48|S|12|339.376700||
B|IWC|20260113|09:48:48|S|1|167.109500||
B|SNPS|20260113|09:48:48|S|5|522.651000||
B|SNPS|20260113|09:48:48|S|5|522.660000||
B|TQQQ|20260113|09:48:48|S|900|56.075000||
B|UNH|20260113|09:48:48|S|13|336.850000||
B|WWW|20260113|09:48:48|S|62|18.810000||
B|XLU|20260113|09:48:48|S|3|42.620000||
B|AG|20260113|09:48:49|S|50|21.040000||
B|AMD|20260113|09:48:49|S|100|222.110000||
B|AVGO|20260113|09:48:49|S|1|354.224000||
B|CRWV|20260113|09:48:49|S|300|89.960000||
B|HL|20260113|09:48:49|S|3|25.365000||
B|HL|20260113|09:48:49|S|3|25.365000||
B|LULU|20260113|09:48:49|S|100|211.180000||
B|OKLO|20260113|09:48:49|S|1|102.540000||
B|ORCL|20260113|09:48:49|S|2|203.920000||
B|POET|20260113|09:48:49|S|100|7.480000||
B|POET|20260113|09:48:49|S|190|7.460000||
B|REGN|20260113|09:48:49|S|2|751.159000||
B|REGN|20260113|09:48:49|S|3|751.150000||
B|TTWO|20260113|09:48:49|S|1|249.250000||
B|CHTR|20260113|09:48:50|S|4|201.335000||
B|GOOG|20260113|09:48:50|S|2|340.150000||
B|HKPD|20260113|09:48:50|S|100|0.815400||
B|IONQ|20260113|09:48:50|S|24|49.780500||
B|POET|20260113|09:48:50|S|190|7.460000||
B|TXG|20260113|09:48:50|S|100|20.005000||
B|YPF|20260113|09:48:50|S|13|34.470000||
B|AAPL|20260113|09:48:51|S|200|260.250000||
B|ASM|20260113|09:48:51|S|40|6.790000||
B|BABA|20260113|09:48:51|S|100|166.065000||
B|BITO|20260113|09:48:51|S|2|12.840000||
B|CRDO|20260113|09:48:51|S|50|157.760000||
B|EVGO|20260113|09:48:51|S|700|3.045000||
B|IBIT|20260113|09:48:51|S|16|52.465000||
B|LEU|20260113|09:48:51|S|25|314.370000||
B|LYFT|20260113|09:48:51|S|17|19.239300||
B|MELI|20260113|09:48:51|S|33|2083.070000||
B|OPEN|20260113|09:48:51|S|100|6.925000||
B|SOLS|20260113|09:48:51|S|2|54.980000||
B|WDS|20260113|09:48:51|S|20|15.900000||
B|AA|20260113|09:48:52|S|200|65.800000||
B|AA|20260113|09:48:52|S|300|65.800000||
B|AMD|20260113|09:48:52|S|60|222.080000||
B|BABA|20260113|09:48:52|S|47|166.080000||
B|BABA|20260113|09:48:52|S|50|166.060000||
B|INDI|20260113|09:48:52|S|100|3.945000||
B|MELI|20260113|09:48:52|S|5|2083.065000||
B|NVDA|20260113|09:48:52|S|100|184.510000||
B|ORCL|20260113|09:48:52|S|10|203.960000||
B|PAAS|20260113|09:48:52|S|48|56.930000||
B|PLTR|20260113|09:48:52|S|30|177.470000||
B|RVMD|20260113|09:48:52|S|19|120.230000||
B|RVMD|20260113|09:48:52|S|181|120.238900||
B|SOFI|20260113|09:48:52|S|1|26.515000||
B|TQQQ|20260113|09:48:52|S|3|56.065000||
B|TQQQ|20260113|09:48:52|S|10|56.062700||
B|TROW|20260113|09:48:52|S|1|104.380000||
B|Z|20260113|09:48:52|S|30|67.620000||
B|ATON|20260113|09:48:53|S|25|2.187500||
B|CIFR|20260113|09:48:53|S|1|18.950000||
B|CIFR|20260113|09:48:53|S|50|18.947000||
B|CMND|20260113|09:48:53|S|200|2.190000||
B|GUSH|20260113|09:48:53|S|100|23.370000||
B|ONDS|20260113|09:48:53|S|1|13.745000||
B|PALL|20260113|09:48:53|S|2|171.970000||
B|PALL|20260113|09:48:53|S|2|172.020000||
B|REGN|20260113|09:48:53|S|3|751.150000||
B|UPST|20260113|09:48:53|S|100|44.440000||
B|XRPN|20260113|09:48:53|S|1000|10.223500||
B|AA|20260113|09:48:54|S|75|65.800000||
B|ADGM|20260113|09:48:54|S|5|0.900500||
B|AGQ|20260113|09:48:54|S|50|242.745000||
B|AGQ|20260113|09:48:54|S|100|242.750000||
B|AMDL|20260113|09:48:54|S|100|16.510000||
B|CRCL|20260113|09:48:54|S|13|82.475000||
B|CRCL|20260113|09:48:54|S|13|82.475000||
B|LIT|20260113|09:48:54|S|1|70.468300||
B|MRVL|20260113|09:48:54|S|100|83.890000||
B|MRVL|20260113|09:48:54|S|300|83.893700||
B|NVDA|20260113|09:48:54|S|1|184.479100||
B|NVDA|20260113|09:48:54|S|7|184.469300||
B|PATH|20260113|09:48:54|S|100|16.450000||
B|PTIR|20260113|09:48:54|S|100|26.390000||
B|SMR|20260113|09:48:54|S|500|19.710000||
B|SO|20260113|09:48:54|S|60|86.505000||
B|UAVS|20260113|09:48:54|E|200|1.975000||
B|UP|20260113|09:48:54|S|87|1.120000||
B|VRT|20260113|09:48:54|S|10|173.670000||
B|AMZN|20260113|09:48:55|S|4|246.825000||
B|BABA|20260113|09:48:55|S|20|166.010000||
B|BE|20260113|09:48:55|S|10|140.240000||
B|BLNK|20260113|09:48:55|S|100|0.891000||
B|CAT|20260113|09:48:55|S|40|638.130000||
B|CRCL|20260113|09:48:55|S|20|82.468000||
B|CRCL|20260113|09:48:55|S|20|82.470000||
B|CRCL|20260113|09:48:55|S|20|82.470000||
B|CRDO|20260113|09:48:55|S|100|157.760000||
B|INTC|20260113|09:48:55|S|100|46.151000||
B|POET|20260113|09:48:55|S|130|7.450000||
B|SMCI|20260113|09:48:55|S|81|28.890000||
B|SNOW|20260113|09:48:55|S|10|217.560000||
B|TEM|20260113|09:48:55|S|1|67.910000||
B|URA|20260113|09:48:55|S|1|51.660000||
B|AVGO|20260113|09:48:56|S|2|354.209000||
B|CRCL|20260113|09:48:56|S|40|82.487800||
B|GME|20260113|09:48:56|S|50|21.165000||
B|IAUI|20260113|09:48:56|S|200|58.920000||
B|INTC|20260113|09:48:56|S|50|46.164000||
B|JPM|20260113|09:48:56|S|10|316.790000||
B|NBIS|20260113|09:48:56|S|15|106.400000||
B|ORCL|20260113|09:48:56|S|400|203.910000||
B|SRE|20260113|09:48:56|S|9|89.280000||
B|UPST|20260113|09:48:56|S|54|44.520000||
B|UPST|20260113|09:48:56|S|100|44.470000||
B|UPST|20260113|09:48:56|S|300|44.460000||
B|UPST|20260113|09:48:56|S|350|44.490000||
B|COPX|20260113|09:48:57|S|100|80.770000||
B|CRSP|20260113|09:48:57|S|50|54.860000||
B|INTC|20260113|09:48:57|S|50|46.170900||
B|INTC|20260113|09:48:57|S|150|46.185100||
B|LHX|20260113|09:48:57|S|150|347.580000||
B|LITE|20260113|09:48:57|S|14|350.280000||
B|MAMO|20260113|09:48:57|S|200|4.700000||
B|MNTS|20260113|09:48:57|S|100|9.214000||
B|MRNA|20260113|09:48:57|S|202|36.400000||
B|MSTR|20260113|09:48:57|S|6|166.209000||
B|MSTR|20260113|09:48:57|S|245|166.170000||
B|MSTR|20260113|09:48:57|S|600|166.130000||
B|NU|20260113|09:48:57|S|14|16.679400||
B|NU|20260113|09:48:57|S|15|16.680000||
B|NVDA|20260113|09:48:57|S|10|184.439100||
B|NVTS|20260113|09:48:57|S|100|10.075000||
B|RXRX|20260113|09:48:57|S|1|4.700000||
B|AA|20260113|09:48:58|S|14|65.715000||
B|ADBE|20260113|09:48:58|S|9|320.250000||
B|ATRO|20260113|09:48:58|S|9|69.565000||
B|EXK|20260113|09:48:58|S|100|11.650000||
B|HUT|20260113|09:48:58|S|15|62.270000||
B|HUT|20260113|09:48:58|S|15|62.270000||
B|IPAR|20260113|09:48:58|S|2|89.750000||
B|MP|20260113|09:48:58|S|2|66.690000||
B|NVDA|20260113|09:48:58|S|100|184.470000||
B|ORCL|20260113|09:48:58|S|75|203.870000||
B|TSM|20260113|09:48:58|S|1|335.210000||
B|UVIX|20260113|09:48:58|S|764|5.439700||
B|AMD|20260113|09:48:59|S|100|221.822400||
B|BA|20260113|09:48:59|S|100|244.740000||
B|GGLL|20260113|09:48:59|S|36|113.440000||
B|NVDA|20260113|09:48:59|S|400|184.469200||
B|ORCL|20260113|09:48:59|S|250|203.860000||
B|PSTG|20260113|09:48:59|S|3|76.700000||
B|REMX|20260113|09:48:59|S|26|90.150000||
B|SMCI|20260113|09:48:59|S|12|28.879200||
B|SMH|20260113|09:48:59|S|4|392.980000||
B|SMR|20260113|09:48:59|S|1|19.700000||
B|UUUU|20260113|09:48:59|S|100|19.230000||
B|V|20260113|09:48:59|S|50|329.180000||
B|AAL|20260113|09:49:00|S|10|15.690000||
B|AMBA|20260113|09:49:00|S|20|68.640000||
B|AMD|20260113|09:49:00|S|10|221.830000||
B|FBIO|20260113|09:49:00|S|160|3.948800||
B|HGBL|20260113|09:49:00|S|34|1.410000||
B|HPQ|20260113|09:49:00|S|200|20.915000||
B|NBIS|20260113|09:49:00|S|10|106.370000||
B|ORCL|20260113|09:49:00|S|75|203.850000||
B|PLTR|20260113|09:49:00|S|80|177.440000||
B|RZLV|20260113|09:49:00|S|1|3.670000||
B|RZLV|20260113|09:49:00|S|1|3.670000||
B|RZLV|20260113|09:49:00|S|1|3.670000||
B|RZLV|20260113|09:49:00|S|1|3.680000||
B|RZLV|20260113|09:49:00|S|1|3.680000||
B|RZLV|20260113|09:49:00|S|1|3.690000||
B|RZLV|20260113|09:49:00|S|1|3.690000||
B|RZLV|20260113|09:49:00|S|10|3.680000||
B|RZLV|20260113|09:49:00|S|20|3.670000||
B|RZLV|20260113|09:49:00|S|20|3.670000||
B|RZLV|20260113|09:49:00|S|20|3.680000||
B|RZLV|20260113|09:49:00|S|300|3.675000||
B|RZLV|20260113|09:49:00|S|500|3.680000||
B|RZLV|20260113|09:49:00|S|1500|3.680000||
B|TSM|20260113|09:49:00|S|150|335.180000||
B|TTMI|20260113|09:49:00|S|300|87.300000||
B|UNH|20260113|09:49:00|S|69|336.800000||
B|XAIR|20260113|09:49:00|S|234|1.570000||
B|AMZN|20260113|09:49:01|S|7|246.801500||
B|BABA|20260113|09:49:01|S|15|165.970000||
B|BNTX|20260113|09:49:01|S|43|105.760000||
B|INTC|20260113|09:49:01|S|10|46.120000||
B|INTC|20260113|09:49:01|S|50|46.111000||
B|LABU|20260113|09:49:01|S|100|159.345000||
B|LLY|20260113|09:49:01|S|5|1081.530000||
B|NCLH|20260113|09:49:01|S|50|24.545000||
B|OXY|20260113|09:49:01|S|70|43.780000||
B|REGN|20260113|09:49:01|S|10|751.310000||
B|REGN|20260113|09:49:01|S|20|751.150000||
B|VZ|20260113|09:49:01|S|1|39.605000||
B|BABA|20260113|09:49:02|S|100|165.970000||
B|BE|20260113|09:49:02|S|1|140.000000||
B|COHR|20260113|09:49:02|S|18|192.200000||
B|CRWV|20260113|09:49:02|S|25|89.860000||
B|CRWV|20260113|09:49:02|S|200|89.995500||
B|CSTM|20260113|09:49:02|S|21|21.870000||
B|DUOL|20260113|09:49:02|S|20|163.763300||
B|DUOL|20260113|09:49:02|S|20|163.770000||
B|DUOL|20260113|09:49:02|S|40|163.763300||
B|DUOL|20260113|09:49:02|S|40|163.770000||
B|DXYZ|20260113|09:49:02|S|100|29.960000||
B|NFE|20260113|09:49:02|S|20|1.300000||
B|NUAI|20260113|09:49:02|S|350|4.155000||
B|PLTR|20260113|09:49:02|S|86|177.330000||
B|RIOT|20260113|09:49:02|S|2|16.810000||
B|RKLB|20260113|09:49:02|S|5|88.486300||
B|UPS|20260113|09:49:02|S|6|107.450000||
B|UVIX|20260113|09:49:02|S|420|5.450000||
B|WWW|20260113|09:49:02|S|100|18.680000||
B|AEHR|20260113|09:49:03|S|10|27.640000||
B|APA|20260113|09:49:03|S|66|26.160000||
B|BILI|20260113|09:49:03|S|300|31.685000||
B|EVTV|20260113|09:49:03|S|600|3.050000||
B|HWM|20260113|09:49:03|S|20|221.820000||
B|INTC|20260113|09:49:03|S|60|46.071000||
B|LHX|20260113|09:49:03|S|44|347.590000||
B|METU|20260113|09:49:03|S|15|29.780000||
B|NFLX|20260113|09:49:03|S|1410|90.270000||
B|ONDS|20260113|09:49:03|S|250|13.819300||
B|TNA|20260113|09:49:03|S|100|54.139300||
B|TSLA|20260113|09:49:03|S|8|448.380000||
B|TSLA|20260113|09:49:03|S|300|448.352700||
B|TSM|20260113|09:49:03|S|50|335.130000||
B|V|20260113|09:49:03|S|6|329.440000||
B|ARM|20260113|09:49:04|S|5|111.320000||
B|BABA|20260113|09:49:04|S|20|165.940000||
B|BBAI|20260113|09:49:04|S|100|6.150000||
B|EVTV|20260113|09:49:04|S|200|3.050000||
B|FSLR|20260113|09:49:04|S|65|238.520000||
B|GGLL|20260113|09:49:04|S|12|113.260000||
B|GOOG|20260113|09:49:04|S|100|339.760000||
B|MCD|20260113|09:49:04|S|1|305.785000||
B|METU|20260113|09:49:04|S|10|29.780000||
B|PAAS|20260113|09:49:04|S|50|56.885000||
B|QRVO|20260113|09:49:04|S|100|80.950000||
B|QRVO|20260113|09:49:04|S|102|80.950000||
B|SMCI|20260113|09:49:04|S|5|28.880000||
B|TEL|20260113|09:49:04|S|25|235.371000||
B|TQQQ|20260113|09:49:04|S|100|55.985000||
B|TSLA|20260113|09:49:04|S|10|448.360000||
B|UDOW|20260113|09:49:04|S|100|62.130000||
B|ALNY|20260113|09:49:05|E|1|374.660000||
B|CIFR|20260113|09:49:05|S|45|18.939300||
B|MRNA|20260113|09:49:05|S|50|36.490000||
B|MU|20260113|09:49:05|S|1|340.780000||
B|NET|20260113|09:49:05|S|60|188.130000||
B|OXY|20260113|09:49:05|S|354|43.770000||
B|PLTR|20260113|09:49:05|S|40|177.320000||
B|POET|20260113|09:49:05|S|24|7.565000||
B|POET|20260113|09:49:05|S|26|7.565000||
B|RCAT|20260113|09:49:05|S|60|12.210000||
B|RKLB|20260113|09:49:05|S|200|88.486300||
B|SNDK|20260113|09:49:05|S|26|381.010000||
B|TE|20260113|09:49:05|S|538|8.198600||
B|VOO|20260113|09:49:05|S|1|638.706200||
B|VST|20260113|09:49:05|S|9|173.330000||
B|VST|20260113|09:49:05|S|10|173.321000||
B|VST|20260113|09:49:05|S|90|173.330000||
B|VST|20260113|09:49:05|S|91|173.280000||
B|DAL|20260113|09:49:06|S|3|68.982100||
B|GOOGL|20260113|09:49:06|S|30|339.170000||
B|GOOGL|20260113|09:49:06|S|78|339.130000||
B|MA|20260113|09:49:06|S|2|548.020000||
B|MSFT|20260113|09:49:06|S|1|473.098000||
B|NXT|20260113|09:49:06|S|200|97.780000||
B|ONDS|20260113|09:49:06|S|100|13.790700||
B|SNDK|20260113|09:49:06|S|6|381.790000||
B|SOXS|20260113|09:49:06|S|200|2.255000||
B|TNA|20260113|09:49:06|S|200|54.117300||
B|TSM|20260113|09:49:06|S|191|335.100000||
B|VST|20260113|09:49:06|S|400|173.340000||
B|AMD|20260113|09:49:07|S|60|221.700000||
B|APA|20260113|09:49:07|S|20|26.152800||
B|APA|20260113|09:49:07|S|20|26.154000||
B|BAC|20260113|09:49:07|S|100|54.937400||
B|CCL|20260113|09:49:07|S|634|31.140000||
B|CCL|20260113|09:49:07|S|1966|31.140000||
B|DDOG|20260113|09:49:07|S|10|125.910000||
B|DELL|20260113|09:49:07|S|100|119.780000||
B|ET|20260113|09:49:07|S|100|17.350000||
B|GOOG|20260113|09:49:07|S|3|339.900000||
B|HMY|20260113|09:49:07|S|1|22.850900||
B|JTEK|20260113|09:49:07|S|100|93.260000||
B|LEU|20260113|09:49:07|S|20|312.560000||
B|LYFT|20260113|09:49:07|S|86|19.195000||
B|META|20260113|09:49:07|S|8|636.870000||
B|PGY|20260113|09:49:07|S|100|24.740000||
B|PGY|20260113|09:49:07|S|200|24.725000||
B|PRIM|20260113|09:49:07|S|20|136.860000||
B|RKLB|20260113|09:49:07|S|11|88.420000||
B|RKLX|20260113|09:49:07|S|80|62.350000||
B|RVMD|20260113|09:49:07|S|80|120.008100||
B|TTD|20260113|09:49:07|S|1|36.768800||
B|V|20260113|09:49:07|S|240|329.370000||
B|V|20260113|09:49:07|S|600|329.380000||
B|AKAM|20260113|09:49:08|S|15|89.750000||
B|AMDW|20260113|09:49:08|S|200|51.170000||
B|DCOY|20260113|09:49:08|S|100|1.160000||
B|FIG|20260113|09:49:08|S|100|36.000000||
B|GNL|20260113|09:49:08|S|30|9.030000||
B|GNL|20260113|09:49:08|S|282|9.029500||
B|GOOG|20260113|09:49:08|S|2|339.840000||
B|GOOG|20260113|09:49:08|S|10|339.920000||
B|IMSR|20260113|09:49:08|S|100|11.770000||
B|IOTR|20260113|09:49:08|S|839|3.270000||
B|MRNA|20260113|09:49:08|S|200|36.487800||
B|SHLD|20260113|09:49:08|S|20|76.450000||
B|VRT|20260113|09:49:08|S|10|173.581000||
B|VTI|20260113|09:49:08|S|20|342.759300||
B|VWAV|20260113|09:49:08|S|600|14.750000||
B|AFRM|20260113|09:49:09|S|50|73.640000||
B|CLSK|20260113|09:49:09|S|90|12.525000||
B|COR|20260113|09:49:09|S|12|348.150000||
B|CRCL|20260113|09:49:09|S|200|82.650000||
B|CRCL|20260113|09:49:09|S|400|82.490000||
B|CRCL|20260113|09:49:09|S|788|82.490000||
B|CRCL|20260113|09:49:09|S|1000|82.560000||
B|DAL|20260113|09:49:09|S|8|69.000000||
B|IBM|20260113|09:49:09|S|6|310.570000||
B|ORCL|20260113|09:49:09|S|60|204.030000||
B|PLTR|20260113|09:49:09|S|100|177.490000||
B|SBET|20260113|09:49:09|S|19|10.410000||
B|SHV|20260113|09:49:09|S|141|110.259100||
B|SMCI|20260113|09:49:09|S|1|28.880000||
B|SMR|20260113|09:49:09|S|3|19.730000||
B|SNDK|20260113|09:49:09|S|70|381.730000||
B|TSLA|20260113|09:49:09|S|22|448.640000||
B|VTI|20260113|09:49:09|S|30|342.759300||
B|ZTO|20260113|09:49:09|S|44|21.910000||
B|AMD|20260113|09:49:10|S|12|221.750000||
B|AMD|20260113|09:49:10|S|100|221.712700||
B|BTI|20260113|09:49:10|S|2|55.830000||
B|GOOGL|20260113|09:49:10|S|100|339.200000||
B|HL|20260113|09:49:10|S|27|25.360000||
B|HL|20260113|09:49:10|S|73|25.360000||
B|HL|20260113|09:49:10|S|82|25.370000||
B|ILMN|20260113|09:49:10|S|2|146.411000||
B|MNSO|20260113|09:49:10|S|100|19.625000||
B|NVDA|20260113|09:49:10|S|100|184.410000||
B|NVDA|20260113|09:49:10|S|200|184.410000||
B|RENX|20260113|09:49:10|E|50|0.168100||
B|SNDK|20260113|09:49:10|S|26|381.730000||
B|TQQQ|20260113|09:49:10|S|50|56.017900||
B|VWAV|20260113|09:49:10|S|100|14.870000||
B|VWAV|20260113|09:49:10|S|400|14.860000||
B|W|20260113|09:49:10|S|100|117.830000||
B|AAPL|20260113|09:49:11|S|29|260.070000||
B|AIQ|20260113|09:49:11|S|57|52.977000||
B|AMD|20260113|09:49:11|S|1|221.640000||
B|BABA|20260113|09:49:11|S|50|165.960000||
B|BABA|20260113|09:49:11|S|100|165.956600||
B|CDE|20260113|09:49:11|S|100|22.030700||
B|CNX|20260113|09:49:11|S|20|36.190000||
B|GDS|20260113|09:49:11|S|50|43.245000||
B|GOOGL|20260113|09:49:11|S|100|339.150000||
B|GOOGL|20260113|09:49:11|S|132|339.130000||
B|INVH|20260113|09:49:11|S|64|26.404000||
B|IWM|20260113|09:49:11|S|300|261.395000||
B|PAYO|20260113|09:49:11|S|2000|5.370000||
B|POET|20260113|09:49:11|S|100|7.560000||
B|POET|20260113|09:49:11|S|1100|7.565000||
B|POET|20260113|09:49:11|S|1594|7.580000||
B|TQQQ|20260113|09:49:11|S|100|56.005000||
B|VRT|20260113|09:49:11|S|2|173.470000||
B|HL|20260113|09:49:12|S|66|25.370000||
B|HL|20260113|09:49:12|S|900|25.355000||
B|IREN|20260113|09:49:12|S|14|51.479100||
B|KSCP|20260113|09:49:12|S|50|4.055000||
B|NFLX|20260113|09:49:12|S|100|90.290700||
B|NICE|20260113|09:49:12|S|5|116.920000||
B|NUTX|20260113|09:49:12|S|1|176.770000||
B|PAR|20260113|09:49:12|S|100|39.840000||
B|PAR|20260113|09:49:12|S|100|39.870000||
B|PAR|20260113|09:49:12|S|100|39.880000||
B|PAR|20260113|09:49:12|S|200|39.850000||
B|PAYO|20260113|09:49:12|S|2000|5.380000||
B|PLTR|20260113|09:49:12|S|459|177.500000||
B|TQQQ|20260113|09:49:12|S|39|56.017500||
B|AA|20260113|09:49:13|S|20|65.695000||
B|AMD|20260113|09:49:13|S|100|221.593200||
B|DJTU|20260113|09:49:13|S|100|4.270000||
B|DJTU|20260113|09:49:13|S|500|4.270000||
B|DJTU|20260113|09:49:13|S|500|4.270000||
B|HL|20260113|09:49:13|S|63|25.350000||
B|HL|20260113|09:49:13|S|600|25.345000||
B|OKLO|20260113|09:49:13|S|100|102.550000||
B|POET|20260113|09:49:13|S|1100|7.580000||
B|SOXL|20260113|09:49:13|S|1|56.325000||
B|TQQQ|20260113|09:49:13|S|100|55.995000||
B|TSN|20260113|09:49:13|S|200|59.390000||
B|TTMI|20260113|09:49:13|S|50|87.460000||
B|VTI|20260113|09:49:13|S|5|342.785000||
B|XTLB|20260113|09:49:13|S|100|1.060000||
B|XYZ|20260113|09:49:13|S|30|68.100000||
B|ALMS|20260113|09:49:14|S|100|20.920000||
B|ATON|20260113|09:49:14|S|500|2.110000||
B|AVGO|20260113|09:49:14|S|224|353.720000||
B|CRWV|20260113|09:49:14|S|25|89.865000||
B|GOOGL|20260113|09:49:14|S|100|339.100000||
B|GPUS|20260113|09:49:14|S|200|0.327200||
B|ITA|20260113|09:49:14|S|10|238.090000||
B|JD|20260113|09:49:14|S|50|30.307400||
B|MSTR|20260113|09:49:14|S|5|166.435000||
B|ONDS|20260113|09:49:14|S|100|13.780700||
B|QUBT|20260113|09:49:14|S|1000|11.867500||
B|SID|20260113|09:49:14|S|500|1.845000||
B|VTI|20260113|09:49:14|S|1|342.759300||
B|WNTR|20260113|09:49:14|S|9|36.170000||
B|ASO|20260113|09:49:15|S|200|56.180000||
B|CIFR|20260113|09:49:15|S|100|18.925000||
B|ENPH|20260113|09:49:15|S|200|35.510000||
B|HL|20260113|09:49:15|S|60|25.350000||
B|HL|20260113|09:49:15|S|600|25.345000||
B|ISTB|20260113|09:49:15|S|3|48.784500||
B|ORCL|20260113|09:49:15|S|1|203.940000||
B|POET|20260113|09:49:15|S|669|7.540000||
B|SERV|20260113|09:49:15|S|14|14.100800||
B|SMCI|20260113|09:49:15|S|96|28.875000||
B|TECS|20260113|09:49:15|S|100|16.355000||
B|TQQQ|20260113|09:49:15|S|50|55.987100||
B|BIDU|20260113|09:49:16|S|50|147.133800||
B|LCID|20260113|09:49:16|S|5|11.027600||
B|LEU|20260113|09:49:16|S|10|313.150000||
B|MOB|20260113|09:49:16|S|300|7.890000||
B|NKE|20260113|09:49:16|S|5|66.565000||
B|PDD|20260113|09:49:16|S|100|113.545000||
B|PRZO|20260113|09:49:16|E|8|1.387500||
B|PSTG|20260113|09:49:16|S|10|76.790000||
B|PSTG|20260113|09:49:16|S|200|76.665000||
B|PSTG|20260113|09:49:16|S|300|76.750000||
B|PSTG|20260113|09:49:16|S|368|76.710000||
B|PSTG|20260113|09:49:16|S|800|76.700000||
B|PSTG|20260113|09:49:16|S|1500|76.780000||
B|RCAT|20260113|09:49:16|S|700|12.230000||
B|SLV|20260113|09:49:16|S|300|80.600000||
B|SMR|20260113|09:49:16|S|1|19.690000||
B|SMR|20260113|09:49:16|S|1|19.700000||
B|SMR|20260113|09:49:16|S|3|19.695000||
B|SMR|20260113|09:49:16|S|3|19.700000||
B|SMR|20260113|09:49:16|S|5|19.700000||
B|SMR|20260113|09:49:16|S|20|19.700000||
B|SMR|20260113|09:49:16|S|28|19.710000||
B|TE|20260113|09:49:16|S|36|8.178600||
B|ACHR|20260113|09:49:17|S|100|8.565000||
B|APA|20260113|09:49:17|S|100|26.160000||
B|APP|20260113|09:49:17|S|1|653.240000||
B|GOOGL|20260113|09:49:17|S|50|338.948200||
B|GOOGL|20260113|09:49:17|S|100|338.976500||
B|IAUM|20260113|09:49:17|S|100|46.170000||
B|INTC|20260113|09:49:17|S|50|46.065000||
B|NKE|20260113|09:49:17|S|50|66.618800||
B|ONDS|20260113|09:49:17|S|45|13.717300||
B|ONDS|20260113|09:49:17|S|50|13.719300||
B|POET|20260113|09:49:17|S|70|7.535000||
B|REED|20260113|09:49:17|S|1|2.010000||
B|RZLV|20260113|09:49:17|S|40|3.695000||
B|VWAV|20260113|09:49:17|S|400|15.120000||
B|WMT|20260113|09:49:17|S|4|119.400000||
B|ALAB|20260113|09:49:18|S|100|174.470000||
B|AXP|20260113|09:49:18|S|2|357.060000||
B|LHX|20260113|09:49:18|S|100|348.280000||
B|MSFT|20260113|09:49:18|S|2|473.070000||
B|MSFT|20260113|09:49:18|S|3|473.100000||
B|MU|20260113|09:49:18|S|23|340.690000||
B|PL|20260113|09:49:18|S|2|26.238800||
B|PLTR|20260113|09:49:18|S|95|177.337900||
B|RCAT|20260113|09:49:18|S|83|12.238200||
B|SCHD|20260113|09:49:18|S|2|28.565500||
B|SMR|20260113|09:49:18|S|250|19.717300||
B|VWAV|20260113|09:49:18|S|100|15.190000||
B|WMG|20260113|09:49:18|S|32|30.930000||
B|YANG|20260113|09:49:18|S|4|21.255000||
B|Z|20260113|09:49:18|S|100|67.725000||
B|AMD|20260113|09:49:19|S|500|221.539500||
B|CIFR|20260113|09:49:19|S|25|18.937000||
B|ETHA|20260113|09:49:19|S|4|23.802000||
B|JD|20260113|09:49:19|S|20|30.315000||
B|KTOS|20260113|09:49:19|S|187|119.500000||
B|NVDA|20260113|09:49:19|S|7|184.159300||
B|PDD|20260113|09:49:19|S|10|113.540000||
B|PYPL|20260113|09:49:19|S|900|56.769200||
B|SMR|20260113|09:49:19|S|180|19.719700||
B|SOXL|20260113|09:49:19|S|1880|56.240000||
B|THO|20260113|09:49:19|S|100|111.040000||
B|THO|20260113|09:49:19|S|494|111.205000||
B|TSLL|20260113|09:49:19|S|10|18.849300||
B|TSM|20260113|09:49:19|S|5|334.550000||
B|VIST|20260113|09:49:19|S|100|50.160000||
B|VST|20260113|09:49:19|S|100|173.230000||
B|XMTR|20260113|09:49:19|S|100|65.090000||
B|AA|20260113|09:49:20|S|50|65.670000||
B|BABA|20260113|09:49:20|S|200|166.225000||
B|GSY|20260113|09:49:20|S|130|50.325000||
B|IMSR|20260113|09:49:20|S|2|11.810000||
B|ISRG|20260113|09:49:20|S|1|567.171000||
B|MSTZ|20260113|09:49:20|S|100|13.785000||
B|NVDA|20260113|09:49:20|S|100|184.225000||
B|NVDA|20260113|09:49:20|S|100|184.229100||
B|NVDA|20260113|09:49:20|S|400|184.185400||
B|OXY|20260113|09:49:20|S|100|43.770000||
B|SNDK|20260113|09:49:20|S|50|381.370000||
B|VIST|20260113|09:49:20|S|35|50.096900||
B|VST|20260113|09:49:20|S|100|173.280000||
B|VST|20260113|09:49:20|S|200|173.280000||
B|WFC|20260113|09:49:20|S|72|94.590000||
B|AVGO|20260113|09:49:21|S|2|353.500000||
B|BMNR|20260113|09:49:21|S|10|31.499100||
B|CRCL|20260113|09:49:21|S|200|82.630000||
B|CRCL|20260113|09:49:21|S|397|82.630000||
B|DVLT|20260113|09:49:21|S|117|0.902900||
B|LRCX|20260113|09:49:21|S|1|217.600000||
B|MSFT|20260113|09:49:21|S|1|472.770000||
B|MSFT|20260113|09:49:21|S|15|472.840000||
B|NU|20260113|09:49:21|S|12|16.689400||
B|NVDA|20260113|09:49:21|S|20|184.205000||
B|ONON|20260113|09:49:21|S|100|47.880000||
B|RKLB|20260113|09:49:21|S|50|88.550000||
B|ROG|20260113|09:49:21|S|50|96.660000||
B|RTX|20260113|09:49:21|S|94|195.990000||
B|SGLY|20260113|09:49:21|S|8|0.720000||
B|SPY|20260113|09:49:21|S|3|694.565000||
B|STLA|20260113|09:49:21|S|78|10.225000||
B|TEM|20260113|09:49:21|S|20|67.930000||
B|UVIX|20260113|09:49:21|S|673|5.459700||
B|VOO|20260113|09:49:21|S|1|638.758800||
B|WDC|20260113|09:49:21|S|10|210.390000||
B|AMAT|20260113|09:49:22|S|14|304.580000||
B|ASO|20260113|09:49:22|S|300|56.180000||
B|ASTS|20260113|09:49:22|S|278|94.780000||
B|ATON|20260113|09:49:22|S|400|2.080000||
B|DBC|20260113|09:49:22|S|100|23.455000||
B|DUOL|20260113|09:49:22|S|1|164.200000||
B|HOOD|20260113|09:49:22|S|100|116.635000||
B|META|20260113|09:49:22|S|4|636.910000||
B|NVVE|20260113|09:49:22|S|100|4.350000||
B|RVMD|20260113|09:49:22|S|100|119.980000||
B|SMR|20260113|09:49:22|S|2|19.700000||
B|TSLL|20260113|09:49:22|S|50|18.828500||
B|TZA|20260113|09:49:22|S|450|6.279300||
B|AMD|20260113|09:49:23|S|50|221.580000||
B|BABA|20260113|09:49:23|S|100|166.230000||
B|CMCSA|20260113|09:49:23|S|171|29.147300||
B|CMG|20260113|09:49:23|S|100|39.435000||
B|DULL|20260113|09:49:23|S|100|1.350000||
B|HIMS|20260113|09:49:23|S|50|32.710000||
B|HIVE|20260113|09:49:23|S|250|3.637500||
B|LITE|20260113|09:49:23|S|2|350.400000||
B|LULU|20260113|09:49:23|S|25|211.133000||
B|MSFT|20260113|09:49:23|S|10|472.765300||
B|NEM|20260113|09:49:23|S|50|114.814600||
B|NEM|20260113|09:49:23|S|100|114.780000||
B|POET|20260113|09:49:23|S|150|7.520000||
B|TSMX|20260113|09:49:23|S|200|59.350000||
B|UVIX|20260113|09:49:23|S|155|5.459900||
B|V|20260113|09:49:23|S|4|329.519800||
B|VWAV|20260113|09:49:23|S|400|15.250000||
B|VXX|20260113|09:49:23|S|100|26.035000||
B|VXX|20260113|09:49:23|S|220|26.037200||
B|AMDW|20260113|09:49:24|S|100|51.110000||
B|BOXL|20260113|09:49:24|S|30|1.646900||
B|COIN|20260113|09:49:24|S|2|247.745000||
B|GOOG|20260113|09:49:24|S|41|339.770000||
B|JPM|20260113|09:49:24|S|10|316.715000||
B|META|20260113|09:49:24|S|40|636.880000||
B|PLTR|20260113|09:49:24|S|9|177.380000||
B|PLTR|20260113|09:49:24|S|91|177.420000||
B|PLTU|20260113|09:49:24|S|8|72.500000||
B|SNDK|20260113|09:49:24|S|50|380.890000||
B|SOXS|20260113|09:49:24|S|100|2.255000||
B|SRTS|20260113|09:49:24|S|102|5.080000||
B|V|20260113|09:49:24|S|1|329.526800||
B|VZLA|20260113|09:49:24|S|80|6.035000||
B|ACHR|20260113|09:49:25|S|50|8.557600||
B|ASST|20260113|09:49:25|S|500|1.110000||
B|DLTR|20260113|09:49:25|S|1|137.400000||
B|GLD|20260113|09:49:25|S|1|425.735000||
B|INTC|20260113|09:49:25|S|150|46.107800||
B|IREN|20260113|09:49:25|S|8|51.295000||
B|LHX|20260113|09:49:25|S|40|348.530000||
B|LMT|20260113|09:49:25|S|2|558.541000||
B|MA|20260113|09:49:25|S|120|547.690000||
B|MARA|20260113|09:49:25|S|200|10.909300||
B|MRVL|20260113|09:49:25|S|10|83.790000||
B|MSFT|20260113|09:49:25|S|3|472.690000||
B|NEM|20260113|09:49:25|S|100|114.854300||
B|NEM|20260113|09:49:25|S|100|114.860000||
B|NVDA|20260113|09:49:25|S|100|184.301900||
B|OSS|20260113|09:49:25|S|94|11.346200||
B|PDD|20260113|09:49:25|S|50|113.520000||
B|PFE|20260113|09:49:25|S|100|25.085000||
B|RBLX|20260113|09:49:25|S|5|80.645500||
B|SMCI|20260113|09:49:25|S|50|28.846900||
B|SRFM|20260113|09:49:25|S|800|2.760000||
B|STLA|20260113|09:49:25|S|200|10.225000||
B|TQQQ|20260113|09:49:25|S|50|55.977100||
B|TSLA|20260113|09:49:25|S|25|448.230000||
B|USAR|20260113|09:49:25|S|50|17.495000||
B|ZS|20260113|09:49:25|S|26|216.650000||
B|AP|20260113|09:49:26|S|900|5.980000||
B|BTBT|20260113|09:49:26|S|15|2.350000||
B|CRSP|20260113|09:49:26|S|100|54.780000||
B|HYMC|20260113|09:49:26|S|100|35.200000||
B|IRE|20260113|09:49:26|S|100|10.410000||
B|IT|20260113|09:49:26|S|15|238.300000||
B|LHX|20260113|09:49:26|S|6|348.860000||
B|NEM|20260113|09:49:26|S|100|114.860000||
B|NFLX|20260113|09:49:26|S|1|90.300000||
B|POET|20260113|09:49:26|S|16|7.520000||
B|SHNY|20260113|09:49:26|S|7|160.490000||
B|TQQQ|20260113|09:49:26|S|1|55.985000||
B|TSLA|20260113|09:49:26|S|45|448.230000||
B|TSLL|20260113|09:49:26|S|100|18.837300||
B|TSM|20260113|09:49:26|S|10|334.480000||
B|VOO|20260113|09:49:26|S|3|638.778800||
B|ASTS|20260113|09:49:27|S|1|94.935500||
B|BMNR|20260113|09:49:27|S|50|31.479300||
B|ENPH|20260113|09:49:27|S|1|35.550000||
B|ET|20260113|09:49:27|S|100|17.340000||
B|GOOG|20260113|09:49:27|S|2|339.840000||
B|INTC|20260113|09:49:27|S|1|46.150000||
B|INTW|20260113|09:49:27|S|100|65.806200||
B|MSFT|20260113|09:49:27|S|10|472.768100||
B|NVDA|20260113|09:49:27|S|10|184.351000||
B|SHOP|20260113|09:49:27|S|100|168.665700||
B|VIST|20260113|09:49:27|S|1|50.150000||
B|WULF|20260113|09:49:27|S|25|14.189300||
B|BABA|20260113|09:49:28|S|10|166.287800||
B|BABA|20260113|09:49:28|S|10|166.290000||
B|CVX|20260113|09:49:28|S|2|165.010000||
B|DOCN|20260113|09:49:28|S|60|56.250000||
B|GOOG|20260113|09:49:28|S|10|339.880000||
B|IWM|20260113|09:49:28|S|495|261.505000||
B|JOBY|20260113|09:49:28|S|66|14.899300||
B|LYFT|20260113|09:49:28|S|50|19.187300||
B|NVDA|20260113|09:49:28|S|100|184.350000||
B|OPTT|20260113|09:49:28|S|427|0.466900||
B|PL|20260113|09:49:28|S|100|26.260700||
B|POET|20260113|09:49:28|S|27|7.540000||
B|POET|20260113|09:49:28|S|100|7.520000||
B|PTEN|20260113|09:49:28|S|100|6.910000||
B|QCOM|20260113|09:49:28|S|60|167.690000||
B|QQQ|20260113|09:49:28|S|20|627.679000||
B|RBLX|20260113|09:49:28|S|3|80.638600||
B|RKLB|20260113|09:49:28|S|20|88.514500||
B|RTX|20260113|09:49:28|S|5|196.210000||
B|RXRX|20260113|09:49:28|S|870|4.695000||
B|TVTX|20260113|09:49:28|S|100|24.587400||
B|UBER|20260113|09:49:28|S|1|84.760000||
B|UP|20260113|09:49:28|S|300|1.120000||
B|VWAV|20260113|09:49:28|S|100|15.310000||
B|XYZ|20260113|09:49:28|S|200|68.140000||
B|BBNX|20260113|09:49:29|S|100|16.910100||
B|COIN|20260113|09:49:29|S|541|247.870000||
B|CPNG|20260113|09:49:29|S|30|21.790000||
B|CPNG|20260113|09:49:29|S|70|21.790000||
B|GSBD|20260113|09:49:29|S|1|9.120000||
B|HAL|20260113|09:49:29|S|50|32.650000||
B|IMSR|20260113|09:49:29|S|30|11.810000||
B|JPM|20260113|09:49:29|S|10|316.970000||
B|LHX|20260113|09:49:29|S|15|348.920000||
B|LHX|20260113|09:49:29|S|1465|348.920000||
B|LMT|20260113|09:49:29|S|80|559.280000||
B|NVDA|20260113|09:49:29|S|50|184.380000||
B|PAAS|20260113|09:49:29|S|100|56.980000||
B|PL|20260113|09:49:29|S|10|26.250000||
B|PLTR|20260113|09:49:29|S|5|177.470000||
B|POET|20260113|09:49:29|S|71|7.520000||
B|SMCI|20260113|09:49:29|S|40|28.880700||
B|XLU|20260113|09:49:29|S|5|42.640000||
B|BABA|20260113|09:49:30|S|100|166.220000||
B|DAVE|20260113|09:49:30|S|100|213.010000||
B|DT|20260113|09:49:30|S|100|42.030000||
B|EPC|20260113|09:49:30|S|800|18.450000||
B|FORM|20260113|09:49:30|S|1|73.500000||
B|NEM|20260113|09:49:30|S|50|114.835500||
B|NEM|20260113|09:49:30|S|50|114.840000||
B|NEM|20260113|09:49:30|S|50|114.864500||
B|RDW|20260113|09:49:30|S|50|10.800000||
B|RZLV|20260113|09:49:30|S|70|3.697500||
B|SMH|20260113|09:49:30|S|145|392.660000||
B|XAIR|20260113|09:49:30|S|100|1.599400||
B|BABA|20260113|09:49:31|S|100|166.290000||
B|BP|20260113|09:49:31|S|100|35.095000||
B|MNRS|20260113|09:49:31|S|2|37.939500||
B|MP|20260113|09:49:31|S|150|66.870000||
B|NEM|20260113|09:49:31|S|50|114.835500||
B|NEM|20260113|09:49:31|S|50|114.840000||
B|SCHD|20260113|09:49:31|S|33|28.575900||
B|SMCX|20260113|09:49:31|S|100|10.945000||
B|SMMT|20260113|09:49:31|S|5|16.809300||
B|STLA|20260113|09:49:31|S|22|10.225000||
B|ZTS|20260113|09:49:31|S|100|125.275000||
B|ACHR|20260113|09:49:32|S|100|8.569300||
B|AMD|20260113|09:49:32|S|12|221.830000||
B|CPER|20260113|09:49:32|S|10|37.180000||
B|CRWV|20260113|09:49:32|S|100|90.220000||
B|EA|20260113|09:49:32|S|20|204.460000||
B|INTC|20260113|09:49:32|S|5|46.169000||
B|NEM|20260113|09:49:32|S|50|114.825500||
B|NEM|20260113|09:49:32|S|50|114.835500||
B|NEM|20260113|09:49:32|S|50|114.840000||
B|QQQ|20260113|09:49:32|S|100|627.819300||
B|RKLB|20260113|09:49:32|S|1|88.780000||
B|RXRX|20260113|09:49:32|S|20|4.699800||
B|SMCI|20260113|09:49:32|S|98|28.890000||
B|XAIR|20260113|09:49:32|S|170|1.600000||
B|BABA|20260113|09:49:33|S|100|166.260000||
B|BABA|20260113|09:49:33|S|120|166.270000||
B|BBAI|20260113|09:49:33|S|100|6.145000||
B|GFI|20260113|09:49:33|S|5|49.970000||
B|NEM|20260113|09:49:33|S|39|114.840000||
B|NEM|20260113|09:49:33|S|50|114.835500||
B|NEM|20260113|09:49:33|S|50|114.840000||
B|NEM|20260113|09:49:33|S|61|114.835500||
B|NVDA|20260113|09:49:33|S|200|184.402800||
B|NXT|20260113|09:49:33|S|400|97.820000||
B|RZLV|20260113|09:49:33|S|150|3.699500||
B|SLB|20260113|09:49:33|S|70|46.240000||
B|APLD|20260113|09:49:34|S|50|37.898600||
B|ATON|20260113|09:49:34|S|7|2.090000||
B|BBAI|20260113|09:49:34|S|100|6.150000||
B|BURL|20260113|09:49:34|S|80|307.020000||
B|JPM|20260113|09:49:34|S|10|316.850000||
B|JPM|20260113|09:49:34|S|40|316.840000||
B|RVMD|20260113|09:49:34|S|50|120.170000||
B|RXRX|20260113|09:49:34|S|1|4.690000||
B|SERV|20260113|09:49:34|S|100|14.100000||
B|URA|20260113|09:49:34|S|3|51.690000||
B|VOO|20260113|09:49:34|S|2|638.925000||
B|VZ|20260113|09:49:34|S|42|39.625000||
B|YANG|20260113|09:49:34|S|30|21.235000||
B|AMZU|20260113|09:49:35|S|100|39.770000||
B|APH|20260113|09:49:35|S|13|145.005000||
B|INTC|20260113|09:49:35|S|20|46.190000||
B|INTC|20260113|09:49:35|S|20|46.199000||
B|MUR|20260113|09:49:35|S|100|33.235000||
B|NEM|20260113|09:49:35|S|100|114.840000||
B|QQQ|20260113|09:49:35|S|10|627.798800||
B|RIG|20260113|09:49:35|S|20|4.350000||
B|SOFI|20260113|09:49:35|S|20|26.549300||
B|SOXX|20260113|09:49:35|S|1|333.847500||
B|TECL|20260113|09:49:35|S|24|123.930000||
B|TEM|20260113|09:49:35|S|100|67.930000||
B|TSLA|20260113|09:49:35|S|10|448.190000||
B|VTI|20260113|09:49:35|S|1|342.859300||
B|AFRM|20260113|09:49:36|S|100|73.610000||
B|AMD|20260113|09:49:36|S|100|221.810000||
B|BIDU|20260113|09:49:36|S|1|147.310000||
B|BMNU|20260113|09:49:36|S|1|6.070000||
B|BMNU|20260113|09:49:36|S|73|6.070000||
B|CRWV|20260113|09:49:36|S|20|90.130000||
B|GUTS|20260113|09:49:36|S|50|2.010000||
B|HMY|20260113|09:49:36|S|200|22.880000||
B|INTC|20260113|09:49:36|S|78|46.199000||
B|MU|20260113|09:49:36|S|4|341.060000||
B|NEM|20260113|09:49:36|S|2|114.835500||
B|NEM|20260113|09:49:36|S|98|114.840000||
B|OKLO|20260113|09:49:36|S|54|102.150000||
B|OKLO|20260113|09:49:36|S|150|102.170000||
B|OKLO|20260113|09:49:36|S|196|102.150000||
B|ONDS|20260113|09:49:36|S|730|13.745000||
B|SMCL|20260113|09:49:36|S|400|4.335000||
B|SOXS|20260113|09:49:36|S|100|2.255000||
B|SVM|20260113|09:49:36|S|500|10.020000||
B|UPST|20260113|09:49:36|S|7|44.538500||
B|AMD|20260113|09:49:37|S|100|221.860000||
B|AMZN|20260113|09:49:37|S|3|247.005000||
B|ASTS|20260113|09:49:37|S|100|95.290000||
B|BRK/B|20260113|09:49:37|S|47|495.680000||
B|COST|20260113|09:49:37|S|50|935.100000||
B|DAL|20260113|09:49:37|S|10|69.070000||
B|INTC|20260113|09:49:37|S|333|46.208800||
B|ORCL|20260113|09:49:37|S|100|203.990000||
B|RVMD|20260113|09:49:37|S|200|120.029000||
B|SMCI|20260113|09:49:37|S|30|28.856500||
B|SMCX|20260113|09:49:37|S|5|10.927300||
B|SMR|20260113|09:49:37|S|25|19.725300||
B|TSLA|20260113|09:49:37|S|1|448.170000||
B|TSLA|20260113|09:49:37|S|10|448.130000||
B|BK|20260113|09:49:38|S|10|120.300000||
B|DDOG|20260113|09:49:38|S|10|126.380000||
B|GOOG|20260113|09:49:38|S|100|340.330000||
B|GOOGL|20260113|09:49:38|S|50|339.610000||
B|MSFT|20260113|09:49:38|S|1|472.996800||
B|NVDL|20260113|09:49:38|S|96|85.710000||
B|ONDS|20260113|09:49:38|S|230|13.739300||
B|RIG|20260113|09:49:38|S|900|4.360000||
B|RIG|20260113|09:49:38|S|6710|4.360000||
B|RIG|20260113|09:49:38|S|8700|4.355000||
B|RKLB|20260113|09:49:38|S|100|88.750500||
B|SNDK|20260113|09:49:38|S|5|380.560000||
B|SNDK|20260113|09:49:38|S|5|380.710000||
B|TTMI|20260113|09:49:38|S|30|87.390000||
B|ASTS|20260113|09:49:39|S|43|95.300000||
B|ATON|20260113|09:49:39|S|1300|2.115000||
B|HUT|20260113|09:49:39|S|69|62.000000||
B|JPM|20260113|09:49:39|S|5|316.815000||
B|LBRT|20260113|09:49:39|S|300|19.700000||
B|MSFT|20260113|09:49:39|S|13|472.978300||
B|NVDA|20260113|09:49:39|S|100|184.449300||
B|RR|20260113|09:49:39|S|1|3.939300||
B|STLA|20260113|09:49:39|S|200|10.215000||
B|T|20260113|09:49:39|S|1|23.575000||
B|TE|20260113|09:49:39|S|30|8.100000||
B|XAIR|20260113|09:49:39|S|100|1.590000||
B|ALB|20260113|09:49:40|S|100|174.871000||
B|CIFR|20260113|09:49:40|S|25|18.897200||
B|CSIQ|20260113|09:49:40|S|350|21.800000||
B|CTRA|20260113|09:49:40|S|10|25.460000||
B|FIX|20260113|09:49:40|S|100|1055.050000||
B|INTC|20260113|09:49:40|S|30|46.199300||
B|JPM|20260113|09:49:40|S|10|316.800000||
B|NVDA|20260113|09:49:40|S|60|184.411000||
B|NXT|20260113|09:49:40|S|100|97.820000||
B|ONDL|20260113|09:49:40|S|100|48.990000||
B|ONDL|20260113|09:49:40|S|100|48.990000||
B|OPEN|20260113|09:49:40|S|500|6.935000||
B|OPEN|20260113|09:49:40|S|2200|6.935000||
B|PWR|20260113|09:49:40|S|1|438.280000||
B|SPY|20260113|09:49:40|S|120|694.690000||
B|UVIX|20260113|09:49:40|S|1773|5.439700||
B|ATON|20260113|09:49:41|S|100|2.115000||
B|CIFR|20260113|09:49:41|S|300|18.890000||
B|CRWD|20260113|09:49:41|S|5|471.150000||
B|CTAS|20260113|09:49:41|S|10|192.920000||
B|FCX|20260113|09:49:41|S|100|59.565000||
B|GDX|20260113|09:49:41|S|1500|97.800000||
B|GOOGL|20260113|09:49:41|S|1|339.580000||
B|INTC|20260113|09:49:41|S|50|46.191000||
B|INTC|20260113|09:49:41|S|400|46.191000||
B|MELI|20260113|09:49:41|S|1|2082.220000||
B|RIO|20260113|09:49:41|S|100|83.760000||
B|ROP|20260113|09:49:41|S|1|428.370000||
B|TNK|20260113|09:49:41|S|100|61.480000||
B|UBS|20260113|09:49:41|S|9|47.465000||
B|VWAV|20260113|09:49:41|S|100|15.370000||
B|AKTS|20260113|09:49:42|S|150|22.195000||
B|APO|20260113|09:49:42|S|5|141.530000||
B|ASTS|20260113|09:49:42|S|500|95.330000||
B|BEAM|20260113|09:49:42|S|100|32.410000||
B|CRWV|20260113|09:49:42|S|100|90.175000||
B|GDXU|20260113|09:49:42|S|10|352.620000||
B|GOOGL|20260113|09:49:42|S|18|339.720000||
B|INTC|20260113|09:49:42|S|5|46.199300||
B|INTC|20260113|09:49:42|S|200|46.229000||
B|MAMO|20260113|09:49:42|S|1|4.480000||
B|NIO|20260113|09:49:42|S|990|4.805000||
B|NIO|20260113|09:49:42|S|2018|4.810000||
B|NIO|20260113|09:49:42|S|2300|4.805000||
B|NIO|20260113|09:49:42|S|33500|4.805000||
B|POET|20260113|09:49:42|S|18|7.570000||
B|POET|20260113|09:49:42|S|250|7.567000||
B|RCAT|20260113|09:49:42|S|20|12.241800||
B|RPRX|20260113|09:49:42|S|11|39.999100||
B|AKAN|20260113|09:49:43|S|400|2.500000||
B|AMZN|20260113|09:49:43|S|6|247.010000||
B|IREN|20260113|09:49:43|S|1|51.380000||
B|LAR|20260113|09:49:43|S|81|8.110000||
B|LAR|20260113|09:49:43|S|600|8.110000||
B|SOC|20260113|09:49:43|S|76|10.310000||
B|SOC|20260113|09:49:43|S|2877|10.310000||
B|VZ|20260113|09:49:43|S|1|39.619300||
B|VZ|20260113|09:49:43|S|8|39.619300||
B|APLD|20260113|09:49:44|S|55|37.885000||
B|BBAI|20260113|09:49:44|S|200|6.145000||
B|BMNU|20260113|09:49:44|S|195|6.080000||
B|CSIQ|20260113|09:49:44|S|500|21.800000||
B|CVX|20260113|09:49:44|S|10|165.128300||
B|DAL|20260113|09:49:44|S|10|69.060000||
B|DUST|20260113|09:49:44|S|200|5.675000||
B|FIG|20260113|09:49:44|S|50|35.990000||
B|GOOGL|20260113|09:49:44|S|50|339.810000||
B|MSFT|20260113|09:49:44|S|3|472.949000||
B|ORCL|20260113|09:49:44|S|1|204.000000||
B|OXY|20260113|09:49:44|S|6|43.820000||
B|SMR|20260113|09:49:44|S|3|19.680000||
B|TNK|20260113|09:49:44|S|84|61.417100||
B|V|20260113|09:49:44|S|30|329.730000||
B|ASO|20260113|09:49:45|S|182|56.170000||
B|AXP|20260113|09:49:45|S|80|356.770000||
B|AXP|20260113|09:49:45|S|642|356.750000||
B|BMNR|20260113|09:49:45|S|100|31.425000||
B|BRK/B|20260113|09:49:45|S|100|495.650000||
B|BRK/B|20260113|09:49:45|S|578|495.680000||
B|BRK/B|20260113|09:49:45|S|600|495.615000||
B|CPNG|20260113|09:49:45|S|500|21.760700||
B|CRWV|20260113|09:49:45|S|644|90.190000||
B|GCT|20260113|09:49:45|S|10|42.560000||
B|LHX|20260113|09:49:45|S|1|349.140000||
B|LHX|20260113|09:49:45|S|21|349.140000||
B|MSTR|20260113|09:49:45|S|20|166.435000||
B|PBR|20260113|09:49:45|S|100|12.170000||
B|PYPL|20260113|09:49:45|S|50|56.740000||
B|RIOT|20260113|09:49:45|S|1|16.759100||
B|SOXS|20260113|09:49:45|S|9|2.255000||
B|WGMI|20260113|09:49:45|S|100|48.990000||
B|XLK|20260113|09:49:45|S|100|146.828700||
B|APLD|20260113|09:49:46|S|100|37.860000||
B|BMBL|20260113|09:49:46|S|190|3.745000||
B|COP|20260113|09:49:46|S|100|97.630000||
B|GERN|20260113|09:49:46|S|9|1.385000||
B|HEI|20260113|09:49:46|S|1|357.770000||
B|HL|20260113|09:49:46|S|5|25.320000||
B|NVDA|20260113|09:49:46|S|100|184.390600||
B|NVDL|20260113|09:49:46|S|50|85.725000||
B|ONDS|20260113|09:49:46|S|150|13.729300||
B|PG|20260113|09:49:46|S|16|143.355000||
B|SDY|20260113|09:49:46|S|1|144.253500||
B|SMCX|20260113|09:49:46|S|100|10.910000||
B|SMR|20260113|09:49:46|S|49|19.690000||
B|TQQQ|20260113|09:49:46|S|100|56.055000||
B|UVV|20260113|09:49:46|S|10|54.590000||
B|VWAV|20260113|09:49:46|S|100|15.440000||
B|ACHR|20260113|09:49:47|S|999|8.568600||
B|BABA|20260113|09:49:47|S|2|166.236800||
B|BMNR|20260113|09:49:47|S|80|31.427100||
B|BMNR|20260113|09:49:47|S|100|31.430000||
B|CAT|20260113|09:49:47|S|1|638.370000||
B|CCUP|20260113|09:49:47|S|200|4.680000||
B|CRCL|20260113|09:49:47|S|20|82.649500||
B|FCX|20260113|09:49:47|S|1|59.500000||
B|IIPR|20260113|09:49:47|S|300|51.930000||
B|IWM|20260113|09:49:47|S|49|261.415000||
B|MBLY|20260113|09:49:47|S|250|11.105000||
B|ORCL|20260113|09:49:47|S|5|203.990000||
B|PDD|20260113|09:49:47|S|48|113.530000||
B|SLV|20260113|09:49:47|S|180|80.615000||
B|SMCI|20260113|09:49:47|S|6|28.826900||
B|UAMY|20260113|09:49:47|S|7|8.265300||
B|V|20260113|09:49:47|S|3|329.740000||
B|AAPL|20260113|09:49:48|S|2|260.185000||
B|ALAB|20260113|09:49:48|S|5|174.635400||
B|ARRY|20260113|09:49:48|S|1080|10.090000||
B|GOOG|20260113|09:49:48|S|50|340.555000||
B|IREN|20260113|09:49:48|S|100|51.275000||
B|MAMO|20260113|09:49:48|S|1|4.440000||
B|MP|20260113|09:49:48|S|100|66.800000||
B|NEM|20260113|09:49:48|S|5|114.775000||
B|PDD|20260113|09:49:48|S|38|113.505000||
B|SPYD|20260113|09:49:48|S|1|44.195000||
B|TNA|20260113|09:49:48|S|20|54.209300||
B|TSLQ|20260113|09:49:48|S|3|18.120000||
B|WULF|20260113|09:49:48|S|238|14.155000||
B|ADAG|20260113|09:49:49|S|295|1.680000||
B|AQST|20260113|09:49:49|S|27|3.410000||
B|AU|20260113|09:49:49|S|8|99.146100||
B|EL|20260113|09:49:49|S|1|116.110000||
B|GPN|20260113|09:49:49|S|2|78.750000||
B|HBM|20260113|09:49:49|S|12|23.275000||
B|HBM|20260113|09:49:49|S|25|23.275000||
B|IONQ|20260113|09:49:49|S|100|49.770000||
B|IONQ|20260113|09:49:49|S|407|49.770000||
B|IONQ|20260113|09:49:49|S|1500|49.770000||
B|IONQ|20260113|09:49:49|S|2000|49.740000||
B|RIOT|20260113|09:49:49|S|1|16.747200||
B|RZLV|20260113|09:49:49|S|300|3.680000||
B|SCHD|20260113|09:49:49|S|3|28.575000||
B|SLV|20260113|09:49:49|S|150|80.635000||
B|STLA|20260113|09:49:49|S|100|10.215000||
B|VWAV|20260113|09:49:49|S|50|15.486300||
B|AAPL|20260113|09:49:50|S|1|260.270000||
B|ANF|20260113|09:49:50|S|2|107.020000||
B|BABA|20260113|09:49:50|S|3|166.180000||
B|CRWV|20260113|09:49:50|S|20|90.100000||
B|GOOGL|20260113|09:49:50|S|64|339.890000||
B|JPM|20260113|09:49:50|S|2|316.850000||
B|NVDA|20260113|09:49:50|S|100|184.330000||
B|ORCX|20260113|09:49:50|S|100|18.815000||
B|PFE|20260113|09:49:50|S|1|25.060000||
B|POET|20260113|09:49:50|S|6|7.560000||
B|POET|20260113|09:49:50|S|698|7.535000||
B|TMDX|20260113|09:49:50|S|4|145.860000||
B|VIST|20260113|09:49:50|S|66|50.070000||
B|VIST|20260113|09:49:50|S|80|50.033700||
B|AMDL|20260113|09:49:51|S|100|16.515000||
B|AMDL|20260113|09:49:51|S|500|16.517500||
B|MU|20260113|09:49:51|S|2|341.350000||
B|NVDA|20260113|09:49:51|S|25|184.345700||
B|NXE|20260113|09:49:51|S|630|11.185000||
B|RRC|20260113|09:49:51|S|23|34.060000||
B|RRC|20260113|09:49:51|S|27|34.070000||
B|BCTX|20260113|09:49:52|S|1|10.690000||
B|BMNU|20260113|09:49:52|S|1|6.060000||
B|BMNU|20260113|09:49:52|S|1|6.069900||
B|HIMS|20260113|09:49:52|S|3|32.658800||
B|INTC|20260113|09:49:52|S|100|46.248700||
B|IONQ|20260113|09:49:52|S|49|49.765000||
B|JOBY|20260113|09:49:52|S|9|14.875000||
B|KORU|20260113|09:49:52|S|1|248.040000||
B|LITE|20260113|09:49:52|S|2|350.790000||
B|MCK|20260113|09:49:52|S|1|833.280000||
B|QBTS|20260113|09:49:52|S|250|28.690000||
B|SMCL|20260113|09:49:52|S|400|4.320000||
B|UUUU|20260113|09:49:52|S|20|19.308800||
B|ACHR|20260113|09:49:53|S|50|8.555000||
B|AMD|20260113|09:49:53|S|5|221.930000||
B|ARM|20260113|09:49:53|S|5|111.300000||
B|CIFR|20260113|09:49:53|S|25|18.810000||
B|CIFR|20260113|09:49:53|S|25|18.810000||
B|IBM|20260113|09:49:53|S|3|310.837300||
B|INTC|20260113|09:49:53|S|100|46.269000||
B|NVDA|20260113|09:49:53|S|1|184.359000||
B|PLTR|20260113|09:49:53|S|10|177.288600||
B|QCOM|20260113|09:49:53|S|10|167.900000||
B|RBLX|20260113|09:49:53|S|36|80.385000||
B|T|20260113|09:49:53|S|100|23.570000||
B|TVTX|20260113|09:49:53|S|50|24.460000||
B|TVTX|20260113|09:49:53|S|50|24.460000||
B|UL|20260113|09:49:53|S|1|64.314500||
B|APP|20260113|09:49:54|S|75|654.760000||
B|BABA|20260113|09:49:54|S|100|166.125000||
B|BABA|20260113|09:49:54|S|100|166.130000||
B|BAC|20260113|09:49:54|S|116|54.927400||
B|BIDU|20260113|09:49:54|S|200|147.035000||
B|IAG|20260113|09:49:54|S|100|18.215000||
B|INTC|20260113|09:49:54|S|50|46.240700||
B|NFLX|20260113|09:49:54|S|10|90.280000||
B|NVDA|20260113|09:49:54|S|5|184.359000||
B|SQQQ|20260113|09:49:54|S|3200|64.355000||
B|UBER|20260113|09:49:54|S|3|84.720000||
B|ABTC|20260113|09:49:55|S|100|1.850000||
B|ALB|20260113|09:49:55|S|15|174.891800||
B|BABA|20260113|09:49:55|S|100|166.128600||
B|BABA|20260113|09:49:55|S|100|166.130000||
B|GGLL|20260113|09:49:55|S|100|113.710000||
B|MAMO|20260113|09:49:55|S|1|4.340000||
B|MAMO|20260113|09:49:55|S|100|4.330000||
B|MSFT|20260113|09:49:55|S|80|472.940000||
B|MSFT|20260113|09:49:55|S|90|472.930000||
B|MSFT|20260113|09:49:55|S|200|472.950000||
B|MSFT|20260113|09:49:55|S|963|472.930000||
B|NBIS|20260113|09:49:55|S|2|106.290000||
B|SOFI|20260113|09:49:55|S|10|26.529300||
B|SOXS|20260113|09:49:55|S|221|2.255000||
B|TEM|20260113|09:49:55|S|10|67.960000||
B|TEM|20260113|09:49:55|S|100|67.940000||
B|TEMT|20260113|09:49:55|S|30|14.890000||
B|BABA|20260113|09:49:56|S|100|166.128600||
B|BABA|20260113|09:49:56|S|100|166.130000||
B|BABA|20260113|09:49:56|S|200|166.130000||
B|CRWV|20260113|09:49:56|S|100|90.077600||
B|DAL|20260113|09:49:56|S|50|68.990000||
B|GOOGL|20260113|09:49:56|S|12|339.650000||
B|IDMO|20260113|09:49:56|S|146|57.020000||
B|LHX|20260113|09:49:56|S|2|348.960000||
B|MARA|20260113|09:49:56|S|100|10.850000||
B|MU|20260113|09:49:56|S|10|341.440000||
B|MU|20260113|09:49:56|S|20|341.517000||
B|NU|20260113|09:49:56|S|20|16.677400||
B|PDD|20260113|09:49:56|S|1|113.420000||
B|PLNT|20260113|09:49:56|S|10|101.530000||
B|QBTS|20260113|09:49:56|S|20|28.657300||
B|RSP|20260113|09:49:56|S|664|197.789100||
B|SMR|20260113|09:49:56|S|2|19.690000||
B|VEA|20260113|09:49:56|S|3|64.665000||
B|WING|20260113|09:49:56|S|1|275.009000||
B|XAIR|20260113|09:49:56|S|100|1.630000||
B|AA|20260113|09:49:57|S|31|65.890000||
B|AMKR|20260113|09:49:57|S|50|51.020000||
B|BABA|20260113|09:49:57|S|10|166.132000||
B|BABA|20260113|09:49:57|S|100|166.130000||
B|BHAT|20260113|09:49:57|S|600|1.160000||
B|CLM|20260113|09:49:57|S|1|8.490000||
B|CRDO|20260113|09:49:57|S|2|157.410000||
B|DAL|20260113|09:49:57|S|20|68.960000||
B|GFI|20260113|09:49:57|S|10|50.040000||
B|HAL|20260113|09:49:57|S|60|32.689100||
B|HL|20260113|09:49:57|S|47|25.370000||
B|INTC|20260113|09:49:57|S|15|46.280000||
B|MUU|20260113|09:49:57|S|30|140.560000||
B|NFLX|20260113|09:49:57|S|5|90.267500||
B|NVDA|20260113|09:49:57|S|30|184.347900||
B|NVDL|20260113|09:49:57|S|50|85.670000||
B|PDD|20260113|09:49:57|S|5|113.420000||
B|PSTG|20260113|09:49:57|S|100|76.680000||
B|RKLB|20260113|09:49:57|S|15|88.715000||
B|RKLB|20260113|09:49:57|S|100|88.715000||
B|VREX|20260113|09:49:57|S|20|13.220000||
B|BKNG|20260113|09:49:58|S|10|5350.860000||
B|FRO|20260113|09:49:58|S|300|26.240000||
B|FRO|20260113|09:49:58|S|349|26.238900||
B|IE|20260113|09:49:58|S|28|18.170000||
B|JPM|20260113|09:49:58|S|1|316.910000||
B|NVDX|20260113|09:49:58|S|50|16.655000||
B|PLUG|20260113|09:49:58|S|403|2.290000||
B|PSLV|20260113|09:49:58|S|5|29.369100||
B|SMR|20260113|09:49:58|S|2|19.670000||
B|SPMD|20260113|09:49:58|S|401|60.895900||
B|TE|20260113|09:49:58|S|2000|8.100000||
B|TTMI|20260113|09:49:58|S|12|87.480000||
B|V|20260113|09:49:58|S|20|330.140000||
B|AAPL|20260113|09:49:59|S|100|260.330000||
B|ATON|20260113|09:49:59|S|200|2.115000||
B|BABA|20260113|09:49:59|S|5|166.180000||
B|BCTX|20260113|09:49:59|S|42|10.380000||
B|LPX|20260113|09:49:59|S|60|91.500000||
B|NBIS|20260113|09:49:59|S|6|106.275300||
B|POET|20260113|09:49:59|S|15|7.521000||
B|RKLB|20260113|09:49:59|S|201|88.670000||
B|STLA|20260113|09:49:59|S|110|10.215000||
B|STNG|20260113|09:49:59|S|30|58.580000||
B|UPS|20260113|09:49:59|S|20|107.430000||
B|BABA|20260113|09:50:00|S|7|166.178300||
B|BABA|20260113|09:50:00|S|8|166.180000||
B|CMRE|20260113|09:50:00|S|20|16.830000||
B|EOSE|20260113|09:50:00|S|60|17.109200||
B|EVTV|20260113|09:50:00|S|100|3.020000||
B|EVTV|20260113|09:50:00|S|200|3.010000||
B|GGLL|20260113|09:50:00|S|10|113.620000||
B|HBM|20260113|09:50:00|S|1|23.229100||
B|INTC|20260113|09:50:00|S|1600|46.289400||
B|JPM|20260113|09:50:00|S|5|316.970000||
B|KLAR|20260113|09:50:00|S|160|31.080000||
B|MA|20260113|09:50:00|S|100|548.370000||
B|NUAI|20260113|09:50:00|S|250|4.125000||
B|ONDS|20260113|09:50:00|S|20|13.727300||
B|PLTR|20260113|09:50:00|S|56|177.232000||
B|REG|20260113|09:50:00|S|60|69.660000||
B|SMCI|20260113|09:50:00|S|58|28.810000||
B|SNDK|20260113|09:50:00|S|4|381.287000||
B|TECS|20260113|09:50:00|S|100|16.335000||
B|TSLA|20260113|09:50:00|S|18|448.150000||
B|TSLA|20260113|09:50:00|S|32|448.140000||
B|VST|20260113|09:50:00|S|8|173.430000||
B|VST|20260113|09:50:00|S|100|173.100000||
B|XLF|20260113|09:50:00|S|21|54.565000||
B|ZSL|20260113|09:50:00|S|300|3.119800||
B|AFRM|20260113|09:50:01|S|80|73.370000||
B|AMZN|20260113|09:50:01|S|100|246.600000||
B|BABA|20260113|09:50:01|S|140|166.280000||
B|BABA|20260113|09:50:01|S|280|166.280000||
B|BABA|20260113|09:50:01|S|700|166.260000||
B|DUST|20260113|09:50:01|S|100|5.670000||
B|EONR|20260113|09:50:01|S|100|0.436000||
B|GWRE|20260113|09:50:01|S|50|179.950000||
B|HL|20260113|09:50:01|S|312|25.380000||
B|INTC|20260113|09:50:01|S|25|46.285000||
B|MU|20260113|09:50:01|S|20|341.430000||
B|NOC|20260113|09:50:01|S|4|630.890000||
B|NVDA|20260113|09:50:01|S|3|184.349100||
B|NVDA|20260113|09:50:01|S|4|184.345900||
B|OKLO|20260113|09:50:01|S|100|102.220000||
B|ONDS|20260113|09:50:01|S|100|13.729300||
B|SBUX|20260113|09:50:01|S|13|90.420000||
B|VST|20260113|09:50:01|S|100|173.200000||
B|YPF|20260113|09:50:01|S|25|34.470000||
B|YPF|20260113|09:50:01|S|99|34.470000||
B|KEP|20260113|09:50:02|S|200|19.220000||
B|LFVN|20260113|09:50:02|S|67|6.728800||
B|MFA|20260113|09:50:02|S|1|9.636500||
B|MU|20260113|09:50:02|S|266|341.470000||
B|OXM|20260113|09:50:02|S|100|39.640000||
B|PEN|20260113|09:50:02|S|3|299.759000||
B|PLTR|20260113|09:50:02|S|67|177.270000||
B|QQQ|20260113|09:50:02|S|100|627.850700||
B|REAL|20260113|09:50:02|S|25|16.808600||
B|SMR|20260113|09:50:02|S|1|19.650000||
B|SMR|20260113|09:50:02|S|1|19.660000||
B|SMR|20260113|09:50:02|S|1|19.660000||
B|SMR|20260113|09:50:02|S|3|19.660000||
B|SMR|20260113|09:50:02|S|5|19.650000||
B|SMR|20260113|09:50:02|S|5|19.650000||
B|SMR|20260113|09:50:02|S|10|19.660000||
B|SMR|20260113|09:50:02|S|24|19.660000||
B|SMR|20260113|09:50:02|S|28|19.650000||
B|SMR|20260113|09:50:02|S|30|19.660000||
B|SMR|20260113|09:50:02|S|45|19.650000||
B|SMR|20260113|09:50:02|S|50|19.650000||
B|SNDK|20260113|09:50:02|S|6|381.320000||
B|TIP|20260113|09:50:02|S|8|110.269300||
B|UGL|20260113|09:50:02|S|2|63.890000||
B|VST|20260113|09:50:02|S|100|173.170000||
B|ARM|20260113|09:50:03|S|100|111.300000||
B|BIDU|20260113|09:50:03|S|200|147.070000||
B|CCTG|20260113|09:50:03|S|15|0.140801||
B|CSAI|20260113|09:50:03|S|100|0.920000||
B|NVDA|20260113|09:50:03|S|45|184.399000||
B|PATH|20260113|09:50:03|S|200|16.460000||
B|PATH|20260113|09:50:03|S|1000|16.460000||
B|PLTR|20260113|09:50:03|S|400|177.315000||
B|SAP|20260113|09:50:03|S|100|252.890000||
B|SLB|20260113|09:50:03|S|50|46.340000||
B|SOFI|20260113|09:50:03|S|50|26.519300||
B|AAPL|20260113|09:50:04|S|4|260.445000||
B|AEVA|20260113|09:50:04|S|75|19.460000||
B|BMNG|20260113|09:50:04|S|100|4.075000||
B|GOOGL|20260113|09:50:04|S|9|340.010000||
B|IAG|20260113|09:50:04|S|100|18.215000||
B|NVDA|20260113|09:50:04|S|100|184.469200||
B|PAAS|20260113|09:50:04|S|1|57.115000||
B|PFE|20260113|09:50:04|S|20|25.065000||
B|PTIR|20260113|09:50:04|S|76|26.409100||
B|RDDT|20260113|09:50:04|S|2|253.970000||
B|RKLB|20260113|09:50:04|S|130|88.520000||
B|RZLV|20260113|09:50:04|S|29|3.679900||
B|SA|20260113|09:50:04|S|346|31.690000||
B|SLV|20260113|09:50:04|S|50|80.790000||
B|STLA|20260113|09:50:04|S|20|10.215000||
B|STLA|20260113|09:50:04|S|92|10.215000||
B|TM|20260113|09:50:04|S|100|230.340000||
B|TQQQ|20260113|09:50:04|S|50|56.147100||
B|TQQQ|20260113|09:50:04|S|100|56.145000||
B|VNOM|20260113|09:50:04|S|125|37.520000||
B|VNOM|20260113|09:50:04|S|775|37.500000||
B|ALGM|20260113|09:50:05|S|5|30.750000||
B|AMD|20260113|09:50:05|S|1|222.102200||
B|BABA|20260113|09:50:05|S|100|166.310000||
B|CRCL|20260113|09:50:05|S|50|82.610000||
B|CVGW|20260113|09:50:05|S|100|22.060000||
B|CVGW|20260113|09:50:05|S|200|22.050000||
B|CVGW|20260113|09:50:05|S|500|22.060000||
B|GGG|20260113|09:50:05|S|15|85.850000||
B|JOBY|20260113|09:50:05|S|10|14.827100||
B|KGC|20260113|09:50:05|S|1|33.870000||
B|NBXG|20260113|09:50:05|S|400|14.885000||
B|SH|20260113|09:50:05|S|90|35.425000||
B|SIL|20260113|09:50:05|S|1|96.860000||
B|SIL|20260113|09:50:05|S|200|96.890000||
B|TDC|20260113|09:50:05|S|41|31.810000||
B|TQQQ|20260113|09:50:05|S|20|56.156400||
B|TQQQ|20260113|09:50:05|S|300|56.147400||
B|TSLA|20260113|09:50:05|S|25|448.610000||
B|V|20260113|09:50:05|S|100|330.110000||
B|VOYG|20260113|09:50:05|S|68|31.670000||
B|AMD|20260113|09:50:06|S|15|222.100000||
B|AMD|20260113|09:50:06|S|15|222.102400||
B|AMD|20260113|09:50:06|S|100|222.110000||
B|AMD|20260113|09:50:06|S|400|222.112600||
B|ASO|20260113|09:50:06|S|318|56.251000||
B|BABA|20260113|09:50:06|S|100|166.358400||
B|CRCL|20260113|09:50:06|S|102|82.620000||
B|GLD|20260113|09:50:06|S|600|426.030000||
B|INBS|20260113|09:50:06|S|200|15.380000||
B|INTC|20260113|09:50:06|S|12|46.339300||
B|INTC|20260113|09:50:06|S|90|46.340000||
B|INTC|20260113|09:50:06|S|400|46.339300||
B|IPDN|20260113|09:50:06|S|100|1.100000||
B|IRM|20260113|09:50:06|S|100|90.100000||
B|MRVL|20260113|09:50:06|S|4|83.920000||
B|ONDS|20260113|09:50:06|S|1|13.769300||
B|ORCL|20260113|09:50:06|S|39|204.330000||
B|PDD|20260113|09:50:06|S|50|113.460000||
B|RUM|20260113|09:50:06|S|100|6.360000||
B|SNPS|20260113|09:50:06|S|13|523.770000||
B|AMD|20260113|09:50:07|S|30|222.040000||
B|CAMT|20260113|09:50:07|S|13|145.580000||
B|FLS|20260113|09:50:07|S|100|74.860000||
B|GGLL|20260113|09:50:07|S|100|113.880000||
B|INTC|20260113|09:50:07|S|1200|46.339600||
B|IREN|20260113|09:50:07|S|300|51.285300||
B|MUU|20260113|09:50:07|S|30|141.101000||
B|NVDA|20260113|09:50:07|S|40|184.549000||
B|NVDA|20260113|09:50:07|S|100|184.547500||
B|NVDA|20260113|09:50:07|S|200|184.549000||
B|PAAS|20260113|09:50:07|S|40|57.130000||
B|PATH|20260113|09:50:07|S|100|16.465000||
B|ROKU|20260113|09:50:07|S|11|111.020000||
B|SMUP|20260113|09:50:07|S|5|1.709900||
B|SUPV|20260113|09:50:07|S|100|11.605000||
B|TSLA|20260113|09:50:07|S|3|448.530000||
B|VWAV|20260113|09:50:07|S|100|15.550000||
B|XOM|20260113|09:50:07|S|1|126.315000||
B|AU|20260113|09:50:08|S|20|99.380000||
B|CRWV|20260113|09:50:08|S|20|90.275900||
B|GOOGL|20260113|09:50:08|S|2|339.930000||
B|GOOGL|20260113|09:50:08|S|10|339.930000||
B|GOOGL|20260113|09:50:08|S|28|340.020000||
B|HMY|20260113|09:50:08|S|200|22.920000||
B|INTC|20260113|09:50:08|S|100|46.420000||
B|MRVL|20260113|09:50:08|S|2|83.948100||
B|MRVL|20260113|09:50:08|S|3|83.950000||
B|MU|20260113|09:50:08|S|10|341.950000||
B|SOXL|20260113|09:50:08|S|50|56.615000||
B|SOXL|20260113|09:50:08|S|50|56.615000||
B|ASST|20260113|09:50:09|S|500|1.120000||
B|BAM|20260113|09:50:09|S|700|53.400000||
B|EWZ|20260113|09:50:09|S|200|32.759300||
B|GEV|20260113|09:50:09|S|7|655.560000||
B|GILD|20260113|09:50:09|S|100|121.440000||
B|HMY|20260113|09:50:09|S|100|22.930000||
B|INTC|20260113|09:50:09|S|100|46.400700||
B|MA|20260113|09:50:09|S|3|547.760000||
B|MAMO|20260113|09:50:09|S|1|4.310000||
B|MAMO|20260113|09:50:09|S|47|4.290000||
B|PL|20260113|09:50:09|S|600|26.315000||
B|RBLX|20260113|09:50:09|S|20|80.570000||
B|TSLA|20260113|09:50:09|S|50|448.510000||
B|TSLA|20260113|09:50:09|S|66|448.510000||
B|UAMY|20260113|09:50:09|S|5|8.260000||
B|UAMY|20260113|09:50:09|S|5|8.260000||
B|UCO|20260113|09:50:09|S|5|21.448000||
B|USO|20260113|09:50:09|S|200|73.775000||
B|WMT|20260113|09:50:09|S|600|119.510000||
B|AMZN|20260113|09:50:10|S|100|246.350000||
B|CDE|20260113|09:50:10|S|200|22.070700||
B|ETHA|20260113|09:50:10|S|10|23.815000||
B|ETHZ|20260113|09:50:10|S|600|5.120000||
B|GOOGL|20260113|09:50:10|S|13|339.927000||
B|INTC|20260113|09:50:10|S|50|46.425000||
B|LPRO|20260113|09:50:10|S|3900|2.120000||
B|MSFT|20260113|09:50:10|S|1|473.150000||
B|MSTR|20260113|09:50:10|S|400|166.190000||
B|MU|20260113|09:50:10|S|7|341.855000||
B|SNDK|20260113|09:50:10|S|4|383.010000||
B|TSLA|20260113|09:50:10|S|41|448.490000||
B|BMNU|20260113|09:50:11|S|700|6.070000||
B|GOOGL|20260113|09:50:11|S|14|339.760000||
B|MELI|20260113|09:50:11|S|2|2077.149000||
B|MELI|20260113|09:50:11|S|3|2077.140000||
B|OKLO|20260113|09:50:11|S|32|102.570000||
B|OKLO|20260113|09:50:11|S|268|102.570000||
B|PATH|20260113|09:50:11|S|20|16.445000||
B|POET|20260113|09:50:11|S|177|7.445000||
B|RKLB|20260113|09:50:11|S|5|88.867900||
B|SMCI|20260113|09:50:11|S|1|28.869200||
B|SMCI|20260113|09:50:11|S|50|28.866600||
B|TSLA|20260113|09:50:11|S|10|448.450000||
B|XNET|20260113|09:50:11|S|100|8.020000||
B|AMZN|20260113|09:50:12|S|10|246.420000||
B|EYPT|20260113|09:50:12|S|20|15.300000||
B|INTC|20260113|09:50:12|S|400|46.370000||
B|LCID|20260113|09:50:12|S|50|10.985000||
B|MRNA|20260113|09:50:12|S|14|36.345000||
B|RDW|20260113|09:50:12|S|1|10.785000||
B|RKLB|20260113|09:50:12|S|1|88.870000||
B|RKLB|20260113|09:50:12|S|3|88.867900||
B|TSLA|20260113|09:50:12|S|100|448.520000||
B|TSLL|20260113|09:50:12|S|150|18.857500||
B|TTMI|20260113|09:50:12|S|6|87.690000||
B|VWAV|20260113|09:50:12|S|4|15.621000||
B|VWAV|20260113|09:50:12|S|100|15.610000||
B|CAMT|20260113|09:50:13|S|3|145.810000||
B|CRCL|20260113|09:50:13|S|10|82.540000||
B|ENVX|20260113|09:50:13|S|60|7.869300||
B|EOSE|20260113|09:50:13|S|14|17.097400||
B|INTC|20260113|09:50:13|S|100|46.385000||
B|LASR|20260113|09:50:13|S|11|44.755000||
B|MSFT|20260113|09:50:13|S|25|473.160000||
B|NVA|20260113|09:50:13|S|122|8.900000||
B|PLTR|20260113|09:50:13|S|100|177.878000||
B|PLUG|20260113|09:50:13|S|60|2.280000||
B|POET|20260113|09:50:13|S|34|7.463900||
B|POET|20260113|09:50:13|S|100|7.455000||
B|POET|20260113|09:50:13|S|190|7.445000||
B|POET|20260113|09:50:13|S|300|7.445000||
B|QTRX|20260113|09:50:13|S|50|7.270000||
B|SCHD|20260113|09:50:13|S|62|28.580000||
B|TEM|20260113|09:50:13|S|100|68.040000||
B|TTMI|20260113|09:50:13|S|100|87.690000||
B|XOM|20260113|09:50:13|S|500|126.290000||
B|ACHR|20260113|09:50:14|S|100|8.540700||
B|ACHR|20260113|09:50:14|S|150|8.545000||
B|AGQ|20260113|09:50:14|S|50|243.175000||
B|AIIO|20260113|09:50:14|E|300|0.270000||
B|BABA|20260113|09:50:14|S|2|166.230000||
B|BABA|20260113|09:50:14|S|3|166.230000||
B|CIFR|20260113|09:50:14|S|72|18.779100||
B|CMCSA|20260113|09:50:14|S|20|29.129300||
B|CSIQ|20260113|09:50:14|S|10|21.801300||
B|JPM|20260113|09:50:14|S|15|317.250000||
B|MRNA|20260113|09:50:14|S|54|36.200000||
B|RCAT|20260113|09:50:14|S|100|12.240000||
B|SLV|20260113|09:50:14|S|100|80.645000||
B|SVM|20260113|09:50:14|S|996|10.025000||
B|TSLA|20260113|09:50:14|S|3|448.487000||
B|UUUU|20260113|09:50:14|S|100|19.350000||
B|VNOM|20260113|09:50:14|S|20|37.500000||
B|VTOL|20260113|09:50:14|S|100|40.410000||
B|AGQ|20260113|09:50:15|S|5|243.330000||
B|ASO|20260113|09:50:15|S|200|56.250000||
B|AXSM|20260113|09:50:15|S|40|176.870000||
B|CLPT|20260113|09:50:15|S|20|14.970000||
B|CRWV|20260113|09:50:15|S|20|90.175000||
B|GGLL|20260113|09:50:15|S|1|113.740000||
B|HOOD|20260113|09:50:15|S|130|116.700000||
B|INTC|20260113|09:50:15|S|800|46.365900||
B|MAMO|20260113|09:50:15|S|1|4.160000||
B|NCLH|20260113|09:50:15|S|20|24.605000||
B|ORCL|20260113|09:50:15|S|10|204.280000||
B|RBLX|20260113|09:50:15|S|20|80.490000||
B|RCAT|20260113|09:50:15|S|1|12.248800||
B|RDY|20260113|09:50:15|S|20|13.200700||
B|RIVN|20260113|09:50:15|S|52|18.925000||
B|SCHW|20260113|09:50:15|S|202|101.130000||
B|SLV|20260113|09:50:15|S|63|80.675000||
B|TPG|20260113|09:50:15|S|20|65.690000||
B|TSLA|20260113|09:50:15|S|200|448.500000||
B|USAR|20260113|09:50:15|S|2|17.515000||
B|AAPL|20260113|09:50:16|S|12|260.435000||
B|ASTS|20260113|09:50:16|S|70|95.320000||
B|BLCO|20260113|09:50:16|S|20|17.720000||
B|EA|20260113|09:50:16|S|20|204.485000||
B|HUT|20260113|09:50:16|S|6|62.140000||
B|HUT|20260113|09:50:16|S|6|62.140000||
B|IMSR|20260113|09:50:16|S|100|11.511200||
B|MSTR|20260113|09:50:16|S|600|166.320000||
B|MU|20260113|09:50:16|S|1|341.780000||
B|MU|20260113|09:50:16|S|2|341.780000||
B|OGE|20260113|09:50:16|S|20|42.470000||
B|PFE|20260113|09:50:16|S|100|25.060000||
B|SCHW|20260113|09:50:16|S|100|101.150000||
B|STLA|20260113|09:50:16|S|64|10.219300||
B|TSM|20260113|09:50:16|S|1|334.595000||
B|WRD|20260113|09:50:16|S|96|9.167300||
B|ADBE|20260113|09:50:17|S|1|321.000000||
B|AVGO|20260113|09:50:17|S|15|353.830000||
B|BITF|20260113|09:50:17|S|5|3.188400||
B|DFDV|20260113|09:50:17|S|40|7.302200||
B|ETN|20260113|09:50:17|S|20|332.310000||
B|JPM|20260113|09:50:17|S|80|317.060000||
B|KOS|20260113|09:50:17|S|80|1.190000||
B|LIND|20260113|09:50:17|S|20|16.520000||
B|MRVL|20260113|09:50:17|S|3|83.860000||
B|POET|20260113|09:50:17|S|10|7.470000||
B|RXRX|20260113|09:50:17|S|300|4.689800||
B|SDGR|20260113|09:50:17|S|20|18.225000||
B|SLVP|20260113|09:50:17|S|1400|40.601100||
B|SMCI|20260113|09:50:17|S|20|28.825000||
B|SMCI|20260113|09:50:17|S|693|28.820000||
B|SMH|20260113|09:50:17|S|5|393.040000||
B|VOO|20260113|09:50:17|S|6|639.028700||
B|XAIR|20260113|09:50:17|S|234|1.578000||
B|AEM|20260113|09:50:18|S|20|198.900000||
B|AGQ|20260113|09:50:18|S|30|242.850000||
B|AHR|20260113|09:50:18|S|40|47.360000||
B|BE|20260113|09:50:18|S|30|140.080000||
B|CALX|20260113|09:50:18|S|40|54.290000||
B|CAVA|20260113|09:50:18|S|2|69.127500||
B|CEG|20260113|09:50:18|S|15|341.021000||
B|DFSC|20260113|09:50:18|S|25|2.152500||
B|DJCO|20260113|09:50:18|S|1|634.450000||
B|ETHZ|20260113|09:50:18|S|500|5.120000||
B|GLL|20260113|09:50:18|S|100|22.630000||
B|INTC|20260113|09:50:18|S|50|46.320000||
B|LCID|20260113|09:50:18|S|20|10.985000||
B|LRCX|20260113|09:50:18|S|20|217.785000||
B|NEM|20260113|09:50:18|S|100|114.940000||
B|PHM|20260113|09:50:18|S|20|132.890000||
B|PZG|20260113|09:50:18|S|1200|1.400000||
B|RUM|20260113|09:50:18|S|10|6.365000||
B|SBSW|20260113|09:50:18|S|17|17.539100||
B|SMR|20260113|09:50:18|S|1|19.700000||
B|SOFI|20260113|09:50:18|S|40|26.535500||
B|STLA|20260113|09:50:18|S|3|10.219300||
B|XLE|20260113|09:50:18|S|60|47.190000||
B|AMZN|20260113|09:50:19|S|15|246.295000||
B|AZN|20260113|09:50:19|S|20|93.180000||
B|CNK|20260113|09:50:19|S|20|23.360000||
B|DBRG|20260113|09:50:19|S|100|15.370000||
B|GFLW|20260113|09:50:19|S|80|28.983500||
B|GOOGL|20260113|09:50:19|S|1|339.670000||
B|MAGS|20260113|09:50:19|S|193|66.327600||
B|MSFT|20260113|09:50:19|S|1|473.097500||
B|MTDR|20260113|09:50:19|S|100|43.100000||
B|QURE|20260113|09:50:19|S|15|22.138800||
B|QURE|20260113|09:50:19|S|15|22.140000||
B|RBLX|20260113|09:50:19|S|2|80.547800||
B|RBLX|20260113|09:50:19|S|3|80.550000||
B|SQNS|20260113|09:50:19|S|100|5.430000||
B|TSLA|20260113|09:50:19|S|1|448.434000||
B|VZ|20260113|09:50:19|S|10|39.645000||
B|XOM|20260113|09:50:19|S|28|126.290000||
B|AAPL|20260113|09:50:20|S|25|260.440000||
B|AGQ|20260113|09:50:20|S|50|242.980000||
B|APP|20260113|09:50:20|S|10|655.970000||
B|AVGO|20260113|09:50:20|S|20|354.055000||
B|BBVA|20260113|09:50:20|S|20|24.400000||
B|GLDM|20260113|09:50:20|S|9|91.679100||
B|INTW|20260113|09:50:20|S|1400|66.520000||
B|NVDA|20260113|09:50:20|S|1|184.415600||
B|NVTS|20260113|09:50:20|S|1|10.109300||
B|PATH|20260113|09:50:20|S|200|16.471000||
B|PL|20260113|09:50:20|S|5|26.332700||
B|QURE|20260113|09:50:20|S|50|22.145500||
B|RXST|20260113|09:50:20|S|63|9.587600||
B|SBET|20260113|09:50:20|S|20|10.410900||
B|SLAB|20260113|09:50:20|S|20|149.190000||
B|STLA|20260113|09:50:20|S|200|10.219300||
B|TECL|20260113|09:50:20|S|3|124.230000||
B|TQQQ|20260113|09:50:20|S|100|56.130000||
B|TSLA|20260113|09:50:20|S|200|448.380000||
B|UDOW|20260113|09:50:20|S|6|62.299000||
B|APLD|20260113|09:50:21|S|26|37.910000||
B|ETHZ|20260113|09:50:21|S|200|5.120000||
B|J|20260113|09:50:21|S|20|140.010000||
B|LAC|20260113|09:50:21|S|50|5.825000||
B|LULG|20260113|09:50:21|S|10|24.710000||
B|METU|20260113|09:50:21|S|20|29.735000||
B|MSTR|20260113|09:50:21|S|68|166.590000||
B|MSTR|20260113|09:50:21|S|80|166.550000||
B|PRIM|20260113|09:50:21|S|20|137.331000||
B|SGOV|20260113|09:50:21|S|100|100.495000||
B|SMCI|20260113|09:50:21|S|1|28.835000||
B|TECL|20260113|09:50:21|S|5|124.255000||
B|TSLA|20260113|09:50:21|S|150|448.414800||
B|UDOW|20260113|09:50:21|S|100|62.290000||
B|VRTX|20260113|09:50:21|S|1|457.340000||
B|AGQ|20260113|09:50:22|S|100|242.910000||
B|BABA|20260113|09:50:22|S|100|166.370000||
B|CIFR|20260113|09:50:22|S|3300|18.820000||
B|CRWV|20260113|09:50:22|S|20|90.270000||
B|IREN|20260113|09:50:22|S|100|51.350000||
B|ISRG|20260113|09:50:22|S|40|567.750000||
B|ISRG|20260113|09:50:22|S|50|567.781000||
B|KURA|20260113|09:50:22|S|20|8.945000||
B|MO|20260113|09:50:22|S|20|58.667700||
B|MTSI|20260113|09:50:22|S|1|205.740000||
B|PATH|20260113|09:50:22|S|250|16.432600||
B|PBR|20260113|09:50:22|S|15|12.155000||
B|PM|20260113|09:50:22|S|100|164.100000||
B|PULS|20260113|09:50:22|S|20|49.670000||
B|QBTS|20260113|09:50:22|S|50|28.647100||
B|SGML|20260113|09:50:22|S|12|16.030000||
B|SMCI|20260113|09:50:22|S|15|28.780700||
B|SMCI|20260113|09:50:22|S|100|28.790000||
B|UDOW|20260113|09:50:22|S|4|62.307000||
B|ZSL|20260113|09:50:22|S|700|3.125000||
B|ZSL|20260113|09:50:22|S|4390|3.125000||
B|AFRM|20260113|09:50:23|S|15|73.370000||
B|AMD|20260113|09:50:23|S|25|221.660500||
B|AMD|20260113|09:50:23|S|50|221.702900||
B|AMZN|20260113|09:50:23|S|50|246.275000||
B|BBY|20260113|09:50:23|S|200|67.650000||
B|BITF|20260113|09:50:23|S|100|3.188400||
B|INTC|20260113|09:50:23|S|400|46.290000||
B|PATH|20260113|09:50:23|S|50|16.445000||
B|PSLV|20260113|09:50:23|S|194|29.359500||
B|RGTX|20260113|09:50:23|S|50|15.470000||
B|SOFI|20260113|09:50:23|S|100|26.539300||
B|TM|20260113|09:50:23|S|100|230.390000||
B|V|20260113|09:50:23|S|18|329.990000||
B|WRD|20260113|09:50:23|S|50|9.150000||
B|XAIR|20260113|09:50:23|S|1200|1.568000||
B|AMD|20260113|09:50:24|S|30|221.745000||
B|CL|20260113|09:50:24|S|12|81.990000||
B|COST|20260113|09:50:24|S|22|934.840000||
B|COST|20260113|09:50:24|S|128|934.840000||
B|CRDO|20260113|09:50:24|S|1201|157.870000||
B|CVX|20260113|09:50:24|S|50|164.855000||
B|CWVX|20260113|09:50:24|S|59|33.860000||
B|HOOD|20260113|09:50:24|S|17|116.560000||
B|LAC|20260113|09:50:24|S|79|5.825000||
B|PATH|20260113|09:50:24|S|400|16.430000||
B|PATH|20260113|09:50:24|S|400|16.430600||
B|PDYN|20260113|09:50:24|S|30|7.119400||
B|TGS|20260113|09:50:24|S|100|29.700000||
B|TSLA|20260113|09:50:24|S|50|448.440000||
B|XAIR|20260113|09:50:24|S|234|1.570000||
B|AMD|20260113|09:50:25|S|43|221.720000||
B|BMNU|20260113|09:50:25|S|1000|6.060000||
B|IREN|20260113|09:50:25|S|3|51.185000||
B|JOBY|20260113|09:50:25|S|200|14.839300||
B|KTOS|20260113|09:50:25|S|25|119.975000||
B|MESO|20260113|09:50:25|S|20|17.920000||
B|MUU|20260113|09:50:25|S|30|140.461000||
B|ONDS|20260113|09:50:25|S|100|13.719300||
B|PSTG|20260113|09:50:25|S|50|76.675000||
B|QQQM|20260113|09:50:25|S|1|258.555000||
B|SMR|20260113|09:50:25|S|10|19.700000||
B|SOFI|20260113|09:50:25|S|200|26.535000||
B|SOFI|20260113|09:50:25|S|600|26.535000||
B|UGL|20260113|09:50:25|S|12|63.815000||
B|V|20260113|09:50:25|S|10|330.043800||
B|VTI|20260113|09:50:25|S|1|342.919300||
B|XBI|20260113|09:50:25|S|5|122.500000||
B|AGQ|20260113|09:50:26|S|2|243.060000||
B|BLSH|20260113|09:50:26|S|142|39.580000||
B|FIG|20260113|09:50:26|S|100|36.040000||
B|GLDM|20260113|09:50:26|S|7|91.668400||
B|HIMS|20260113|09:50:26|S|300|32.578800||
B|IREN|20260113|09:50:26|S|140|51.230000||
B|NVDA|20260113|09:50:26|S|200|184.430000||
B|SBSW|20260113|09:50:26|S|200|17.539300||
B|SMCX|20260113|09:50:26|S|20|10.879300||
B|WKHS|20260113|09:50:26|S|25|5.420000||
B|XOM|20260113|09:50:26|S|100|126.210900||
B|AFRM|20260113|09:50:27|S|10|73.190000||
B|GOLD|20260113|09:50:27|S|1|42.430000||
B|META|20260113|09:50:27|S|1|636.225700||
B|NFXL|20260113|09:50:27|S|100|28.320000||
B|PDD|20260113|09:50:27|S|1|113.440000||
B|PLTU|20260113|09:50:27|S|100|72.920000||
B|QCOM|20260113|09:50:27|S|200|168.120000||
B|SFL|20260113|09:50:27|S|50|8.497400||
B|SLV|20260113|09:50:27|S|200|80.620900||
B|SNDK|20260113|09:50:27|S|1|382.800000||
B|SPXL|20260113|09:50:27|S|28|232.650000||
B|TBIL|20260113|09:50:27|S|34|49.930000||
B|TSLA|20260113|09:50:27|S|33|448.480000||
B|AEM|20260113|09:50:28|S|158|198.890000||
B|AG|20260113|09:50:28|S|4100|21.080000||
B|ANET|20260113|09:50:28|S|5|125.690000||
B|CRWV|20260113|09:50:28|S|20|90.251700||
B|FICO|20260113|09:50:28|S|3|1609.990000||
B|FLEX|20260113|09:50:28|S|15|63.360000||
B|GGLL|20260113|09:50:28|S|99|113.640000||
B|HIMS|20260113|09:50:28|S|40|32.590000||
B|HOOD|20260113|09:50:28|S|5|116.610000||
B|INTC|20260113|09:50:28|S|800|46.373900||
B|NFLX|20260113|09:50:28|S|10|90.280000||
B|SOFI|20260113|09:50:28|S|100|26.540000||
B|TSLA|20260113|09:50:28|S|1|448.560000||
B|VOO|20260113|09:50:28|S|2|639.138800||
B|AVGO|20260113|09:50:29|S|21|354.750000||
B|BABA|20260113|09:50:29|S|100|166.430000||
B|BABA|20260113|09:50:29|S|200|166.428000||
B|DOCU|20260113|09:50:29|S|100|67.970000||
B|DOCU|20260113|09:50:29|S|100|67.980000||
B|DOCU|20260113|09:50:29|S|100|68.000000||
B|DOCU|20260113|09:50:29|S|100|68.030000||
B|HOOD|20260113|09:50:29|S|2|116.660000||
B|INTC|20260113|09:50:29|S|5|46.378300||
B|INTC|20260113|09:50:29|S|41|46.379300||
B|IONQ|20260113|09:50:29|S|69|49.750000||
B|IONQ|20260113|09:50:29|S|571|49.740000||
B|JPM|20260113|09:50:29|S|50|317.270000||
B|MRVL|20260113|09:50:29|S|297|83.900000||
B|MSFT|20260113|09:50:29|S|3|473.190000||
B|MSFT|20260113|09:50:29|S|13|473.220000||
B|NFLX|20260113|09:50:29|S|5|90.285000||
B|NVTS|20260113|09:50:29|S|150|10.099300||
B|PEN|20260113|09:50:29|S|25|299.385000||
B|RGTI|20260113|09:50:29|S|10|25.250000||
B|SMCI|20260113|09:50:29|S|2|28.817500||
B|SMR|20260113|09:50:29|S|150|19.690300||
B|DNA|20260113|09:50:30|S|110|9.620000||
B|EVTV|20260113|09:50:30|S|200|2.990000||
B|HOOD|20260113|09:50:30|S|10|116.640000||
B|LMT|20260113|09:50:30|S|5|560.651000||
B|LUNR|20260113|09:50:30|S|13|18.795000||
B|MFG|20260113|09:50:30|S|1800|8.245000||
B|NKE|20260113|09:50:30|S|5|66.520000||
B|NVDA|20260113|09:50:30|S|2|184.450000||
B|NVII|20260113|09:50:30|S|20|27.710000||
B|PG|20260113|09:50:30|S|50|143.460000||
B|RBRK|20260113|09:50:30|S|1|71.760000||
B|SNDK|20260113|09:50:30|S|35|382.800000||
B|TECL|20260113|09:50:30|S|24|124.340000||
B|BCTX|20260113|09:50:31|S|42|10.090000||
B|BP|20260113|09:50:31|S|100|35.055000||
B|BRK/B|20260113|09:50:31|S|1|495.560000||
B|GOOGL|20260113|09:50:31|S|4|340.030000||
B|LIND|20260113|09:50:31|S|20|16.530000||
B|MRNA|20260113|09:50:31|S|41|36.290000||
B|NVDA|20260113|09:50:31|S|16|184.445000||
B|PHO|20260113|09:50:31|S|15|73.030000||
B|RCL|20260113|09:50:31|S|1|294.370000||
B|TEM|20260113|09:50:31|S|52|68.110000||
B|TSLL|20260113|09:50:31|S|100|18.877000||
B|VST|20260113|09:50:31|S|100|173.090000||
B|AGQ|20260113|09:50:32|S|100|242.860000||
B|CLX|20260113|09:50:32|S|22|107.530000||
B|EXK|20260113|09:50:32|S|50|11.689600||
B|GLL|20260113|09:50:32|S|400|22.625000||
B|INTC|20260113|09:50:32|S|430|46.380000||
B|PDD|20260113|09:50:32|S|50|113.360000||
B|PLUG|20260113|09:50:32|S|200|2.285000||
B|QQQ|20260113|09:50:32|S|100|628.180000||
B|USO|20260113|09:50:32|S|59|73.700700||
B|VST|20260113|09:50:32|S|100|173.090000||
B|VWAV|20260113|09:50:32|S|400|15.760000||
B|BCTX|20260113|09:50:33|S|42|9.950000||
B|BMNG|20260113|09:50:33|S|100|4.080000||
B|CIFR|20260113|09:50:33|S|200|18.768800||
B|CRCG|20260113|09:50:33|S|25|2.770000||
B|CRCG|20260113|09:50:33|S|50|2.760000||
B|CRWV|20260113|09:50:33|S|34|90.170000||
B|EOSE|20260113|09:50:33|S|48|17.150000||
B|INTC|20260113|09:50:33|S|400|46.404100||
B|MELI|20260113|09:50:33|S|1|2075.590000||
B|MOH|20260113|09:50:33|S|10|180.500000||
B|MSTR|20260113|09:50:33|S|20|166.010000||
B|NIO|20260113|09:50:33|S|836|4.799200||
B|SMCI|20260113|09:50:33|S|50|28.820000||
B|VNET|20260113|09:50:33|S|1|11.920000||
B|VST|20260113|09:50:33|S|100|173.020000||
B|ARTV|20260113|09:50:34|S|100|4.820000||
B|BABA|20260113|09:50:34|S|50|166.165000||
B|BABA|20260113|09:50:34|S|50|166.190000||
B|BCTX|20260113|09:50:34|S|42|9.950000||
B|FUBO|20260113|09:50:34|S|1000|2.610000||
B|GOOGL|20260113|09:50:34|S|99|340.110000||
B|GOOGL|20260113|09:50:34|S|100|340.130000||
B|HTFL|20260113|09:50:34|S|49|31.170000||
B|INTC|20260113|09:50:34|S|10|46.390000||
B|MA|20260113|09:50:34|S|3|547.700000||
B|MP|20260113|09:50:34|S|100|67.076600||
B|PAAS|20260113|09:50:34|S|1|57.070000||
B|RXRX|20260113|09:50:34|S|200|4.689800||
B|SCCO|20260113|09:50:34|S|50|175.220000||
B|SMCI|20260113|09:50:34|S|100|28.820000||
B|AEM|20260113|09:50:35|S|5|198.800000||
B|BABA|20260113|09:50:35|S|50|166.183800||
B|BABA|20260113|09:50:35|S|50|166.187800||
B|BTCI|20260113|09:50:35|S|10|46.230000||
B|CVX|20260113|09:50:35|S|2|164.740000||
B|META|20260113|09:50:35|S|5|636.345000||
B|MSTR|20260113|09:50:35|S|5|166.010000||
B|RGTI|20260113|09:50:35|S|50|25.215000||
B|SILJ|20260113|09:50:35|S|100|33.085000||
B|SMR|20260113|09:50:35|S|5|19.680000||
B|SMR|20260113|09:50:35|S|18|19.680000||
B|SMR|20260113|09:50:35|S|19|19.680000||
B|TQQQ|20260113|09:50:35|S|9|56.137900||
B|AMD|20260113|09:50:36|S|1|221.420000||
B|BA|20260113|09:50:36|S|8|244.280000||
B|BABA|20260113|09:50:36|S|50|166.200000||
B|BABA|20260113|09:50:36|S|100|166.165000||
B|BCTX|20260113|09:50:36|S|10|9.940000||
B|BRK/B|20260113|09:50:36|S|50|495.620000||
B|BRK/B|20260113|09:50:36|S|50|495.620000||
B|CRWV|20260113|09:50:36|S|20|90.196500||
B|GOOGL|20260113|09:50:36|S|21|340.250000||
B|INTC|20260113|09:50:36|S|8|46.324100||
B|INTC|20260113|09:50:36|S|50|46.310900||
B|POET|20260113|09:50:36|S|50|7.395000||
B|PSTG|20260113|09:50:36|S|25|76.260000||
B|SLV|20260113|09:50:36|S|100|80.560700||
B|SMH|20260113|09:50:36|S|15|393.080000||
B|TEMT|20260113|09:50:36|S|100|14.960000||
B|TEMT|20260113|09:50:36|S|200|14.960000||
B|XOM|20260113|09:50:36|S|2|126.170000||
B|AMD|20260113|09:50:37|S|1|221.352500||
B|BABA|20260113|09:50:37|S|50|166.190000||
B|BCTX|20260113|09:50:37|S|100|9.950000||
B|COP|20260113|09:50:37|S|25|97.528600||
B|COP|20260113|09:50:37|S|25|97.530000||
B|CRWV|20260113|09:50:37|S|25|90.240000||
B|JNJ|20260113|09:50:37|S|4|210.038000||
B|MSFT|20260113|09:50:37|S|2|473.280000||
B|NFLX|20260113|09:50:37|S|1|90.177500||
B|PPLT|20260113|09:50:37|S|2|216.365000||
B|QQQ|20260113|09:50:37|S|3|628.010000||
B|SNDK|20260113|09:50:37|S|1|382.461000||
B|SNDK|20260113|09:50:37|S|100|381.880000||
B|SPY|20260113|09:50:37|S|1|694.900000||
B|XLF|20260113|09:50:37|S|200|54.565000||
B|ZIM|20260113|09:50:37|S|50|23.370000||
B|ZIM|20260113|09:50:37|S|50|23.370000||
B|ABNB|20260113|09:50:38|S|100|137.330000||
B|ABNB|20260113|09:50:38|S|800|137.360000||
B|AMD|20260113|09:50:38|S|272|221.440000||
B|APP|20260113|09:50:38|S|2|657.760000||
B|APP|20260113|09:50:38|S|100|657.760000||
B|ATON|20260113|09:50:38|S|50|2.050000||
B|HII|20260113|09:50:38|S|25|404.280000||
B|KWEB|20260113|09:50:38|S|300|37.100000||
B|LAC|20260113|09:50:38|S|150|5.825000||
B|MP|20260113|09:50:38|S|45|67.138000||
B|NFLX|20260113|09:50:38|S|5|90.188000||
B|NFLX|20260113|09:50:38|S|30|90.179300||
B|PATH|20260113|09:50:38|S|1000|16.395000||
B|PEN|20260113|09:50:38|S|20|297.969000||
B|PLTR|20260113|09:50:38|S|4|177.918000||
B|PLTR|20260113|09:50:38|S|100|177.918000||
B|SMCI|20260113|09:50:38|S|100|28.815000||
B|SOUN|20260113|09:50:38|S|150|11.245000||
B|BABA|20260113|09:50:39|S|50|166.210000||
B|CRWV|20260113|09:50:39|S|100|90.265000||
B|GFL|20260113|09:50:39|S|90|41.520000||
B|INTC|20260113|09:50:39|S|197|46.338800||
B|IRE|20260113|09:50:39|S|100|10.380000||
B|OMAH|20260113|09:50:39|S|46|18.696900||
B|SLV|20260113|09:50:39|S|40|80.555000||
B|SNOW|20260113|09:50:39|S|5|217.150000||
B|STX|20260113|09:50:39|S|15|317.875000||
B|SVM|20260113|09:50:39|S|490|10.030000||
B|UDOW|20260113|09:50:39|S|6|62.299000||
B|AGQ|20260113|09:50:40|S|36|242.910000||
B|DCOY|20260113|09:50:40|S|100|1.170000||
B|ENS|20260113|09:50:40|S|200|163.960000||
B|JUNS|20260113|09:50:40|S|100|1.020000||
B|LAR|20260113|09:50:40|S|130|8.145000||
B|MELI|20260113|09:50:40|S|2|2078.340000||
B|MS|20260113|09:50:40|S|200|184.162600||
B|MSTR|20260113|09:50:40|S|12|166.140000||
B|RKLB|20260113|09:50:40|S|25|88.720000||
B|SBET|20260113|09:50:40|S|11|10.413000||
B|AGQ|20260113|09:50:41|S|176|242.790000||
B|AGQ|20260113|09:50:41|S|224|242.790000||
B|AMBA|20260113|09:50:41|S|3|68.380000||
B|ASTS|20260113|09:50:41|S|100|95.300000||
B|ASTS|20260113|09:50:41|S|208|95.294800||
B|BRN|20260113|09:50:41|S|20|1.200000||
B|DFDV|20260113|09:50:41|S|20|7.301000||
B|DFDV|20260113|09:50:41|S|20|7.301200||
B|JNJ|20260113|09:50:41|S|1|210.140000||
B|MELI|20260113|09:50:41|S|10|2079.730000||
B|MP|20260113|09:50:41|S|752|67.310000||
B|PLTR|20260113|09:50:41|S|15|178.068100||
B|PSLV|20260113|09:50:41|S|7|29.355000||
B|RIO|20260113|09:50:41|S|200|83.830000||
B|SAR|20260113|09:50:41|S|150|23.160000||
B|UNH|20260113|09:50:41|S|500|336.974800||
B|V|20260113|09:50:41|S|19|330.350000||
B|VICI|20260113|09:50:41|S|5|27.725000||
B|VOR|20260113|09:50:41|S|672|13.560000||
B|VOR|20260113|09:50:41|S|1900|13.440000||
B|VWAV|20260113|09:50:41|S|400|15.750000||
B|AA|20260113|09:50:42|S|18|66.130000||
B|BITF|20260113|09:50:42|S|160|3.197400||
B|CAT|20260113|09:50:42|S|40|638.800000||
B|DELL|20260113|09:50:42|S|55|119.530000||
B|ENB|20260113|09:50:42|S|2|45.877200||
B|GLNK|20260113|09:50:42|S|10|11.960000||
B|GOOG|20260113|09:50:42|S|2|340.870000||
B|INTC|20260113|09:50:42|S|800|46.324000||
B|JNJ|20260113|09:50:42|S|100|210.100000||
B|NEGG|20260113|09:50:42|S|28|51.750000||
B|NEGG|20260113|09:50:42|S|60|52.000000||
B|PLTR|20260113|09:50:42|S|400|178.000000||
B|TSLA|20260113|09:50:42|S|20|448.643700||
B|AFRM|20260113|09:50:43|S|2|73.070000||
B|ASTS|20260113|09:50:43|S|10|95.220000||
B|BITF|20260113|09:50:43|S|1000|3.200000||
B|EVTV|20260113|09:50:43|S|25|2.831000||
B|HPQ|20260113|09:50:43|S|300|20.920700||
B|HUMA|20260113|09:50:43|S|55|1.105000||
B|IOTR|20260113|09:50:43|S|30|3.375000||
B|IRDM|20260113|09:50:43|S|318|19.608400||
B|KYMR|20260113|09:50:43|S|8|71.580000||
B|LMT|20260113|09:50:43|S|1|560.560000||
B|OVV|20260113|09:50:43|S|26|40.090000||
B|OXY|20260113|09:50:43|S|10|43.730000||
B|PDD|20260113|09:50:43|S|11|113.300000||
B|QLDY|20260113|09:50:43|S|5|47.590000||
B|RCAT|20260113|09:50:43|S|100|12.300000||
B|RGC|20260113|09:50:43|S|7|38.880000||
B|SMCI|20260113|09:50:43|S|170|28.797500||
B|SMCI|20260113|09:50:43|S|760|28.795000||
B|ALB|20260113|09:50:44|S|100|175.950000||
B|ALB|20260113|09:50:44|S|481|176.100000||
B|ASTS|20260113|09:50:44|S|5|95.130000||
B|BLSH|20260113|09:50:44|S|50|39.580000||
B|EVTV|20260113|09:50:44|S|1|2.830000||
B|INTC|20260113|09:50:44|S|400|46.315000||
B|NVDA|20260113|09:50:44|S|15|184.385600||
B|ORCL|20260113|09:50:44|S|100|204.260000||
B|RMBS|20260113|09:50:44|S|30|96.590000||
B|SMCI|20260113|09:50:44|S|2|28.796700||
B|SMCI|20260113|09:50:44|S|200|28.795000||
B|BITF|20260113|09:50:45|S|70|3.199400||
B|BITF|20260113|09:50:45|S|80|3.200000||
B|ESTC|20260113|09:50:45|S|1|76.486300||
B|INV|20260113|09:50:45|S|200|3.835000||
B|KWEB|20260113|09:50:45|S|2|37.099500||
B|MARA|20260113|09:50:45|S|50|10.889500||
B|MO|20260113|09:50:45|S|1|58.649300||
B|NVDA|20260113|09:50:45|S|100|184.345000||
B|OKLO|20260113|09:50:45|S|2|102.750000||
B|ORCL|20260113|09:50:45|S|100|204.240000||
B|PLTR|20260113|09:50:45|S|50|177.980000||
B|STNG|20260113|09:50:45|S|14|58.440000||
B|STNG|20260113|09:50:45|S|38|58.446000||
B|VMAR|20260113|09:50:45|E|100|0.140100||
B|CAT|20260113|09:50:46|S|4|638.810000||
B|CDE|20260113|09:50:46|S|100|22.080700||
B|DAL|20260113|09:50:46|S|14|69.200000||
B|EOSE|20260113|09:50:46|S|444|17.260000||
B|EXK|20260113|09:50:46|S|500|11.695000||
B|GOOGL|20260113|09:50:46|S|100|339.880000||
B|HL|20260113|09:50:46|S|100|25.340000||
B|IREN|20260113|09:50:46|S|68|51.170000||
B|IREN|20260113|09:50:46|S|90|51.190000||
B|IREN|20260113|09:50:46|S|100|51.170000||
B|MSTY|20260113|09:50:46|S|2|31.080000||
B|MU|20260113|09:50:46|S|1|342.060000||
B|POET|20260113|09:50:46|S|50|7.370000||
B|POET|20260113|09:50:46|S|100|7.330000||
B|RZLV|20260113|09:50:46|S|100|3.725000||
B|SOXL|20260113|09:50:46|S|30|56.450000||
B|VLO|20260113|09:50:46|S|50|183.094300||
B|VLO|20260113|09:50:46|S|50|183.100000||
B|VNET|20260113|09:50:46|S|537|11.925000||
B|AMD|20260113|09:50:47|S|6|221.225000||
B|BBAI|20260113|09:50:47|S|10|6.165000||
B|BCTX|20260113|09:50:47|S|5|9.820000||
B|EXK|20260113|09:50:47|S|250|11.697600||
B|HYMC|20260113|09:50:47|S|25|35.383500||
B|HYMC|20260113|09:50:47|S|25|35.390000||
B|INTC|20260113|09:50:47|S|15|46.359100||
B|JD|20260113|09:50:47|S|1|30.329300||
B|KWEB|20260113|09:50:47|S|2|37.095000||
B|NVDA|20260113|09:50:47|S|1|184.259300||
B|NVDA|20260113|09:50:47|S|83|184.257400||
B|NVDA|20260113|09:50:47|S|100|184.309000||
B|ONDS|20260113|09:50:47|S|200|13.789300||
B|PLTR|20260113|09:50:47|S|1|177.857000||
B|QBTX|20260113|09:50:47|S|100|38.720000||
B|QBTX|20260113|09:50:47|S|300|38.720000||
B|SOXL|20260113|09:50:47|S|100|56.436400||
B|SPXL|20260113|09:50:47|S|100|232.460000||
B|SPXL|20260113|09:50:47|S|100|232.495000||
B|TE|20260113|09:50:47|S|1900|8.230000||
B|TQQQ|20260113|09:50:47|S|1|56.050000||
B|TSLA|20260113|09:50:47|S|96|448.190000||
B|AMD|20260113|09:50:48|S|100|221.235000||
B|BA|20260113|09:50:48|S|3|244.250000||
B|EXK|20260113|09:50:48|S|536|11.697600||
B|GOOGL|20260113|09:50:48|S|15|339.940000||
B|KTOS|20260113|09:50:48|S|100|120.040000||
B|MRVL|20260113|09:50:48|S|100|83.880000||
B|MU|20260113|09:50:48|S|1|342.190000||
B|NVA|20260113|09:50:48|S|18|8.940000||
B|SPRC|20260113|09:50:48|E|200|1.290000||
B|UVXY|20260113|09:50:48|S|19|34.610000||
B|UVXY|20260113|09:50:48|S|81|34.610000||
B|UVXY|20260113|09:50:48|S|81|34.610000||
B|ADBE|20260113|09:50:49|S|1|320.840000||
B|AMD|20260113|09:50:49|S|50|221.305000||
B|EMLC|20260113|09:50:49|S|3|25.965000||
B|GOOG|20260113|09:50:49|S|21|340.690000||
B|GOOG|20260113|09:50:49|S|179|340.687000||
B|INTC|20260113|09:50:49|S|8|46.349000||
B|LAC|20260113|09:50:49|S|1|5.835000||
B|LPG|20260113|09:50:49|S|30|29.000000||
B|LRCX|20260113|09:50:49|S|100|217.870000||
B|LTBR|20260113|09:50:49|S|200|16.650000||
B|MP|20260113|09:50:49|S|50|67.230000||
B|MSFT|20260113|09:50:49|S|2|473.035000||
B|NFE|20260113|09:50:49|S|20|1.300000||
B|NU|20260113|09:50:49|S|1|16.720000||
B|PATH|20260113|09:50:49|S|61|16.330000||
B|QTEC|20260113|09:50:49|S|25|240.920000||
B|SCHD|20260113|09:50:49|S|1|28.579900||
B|SITM|20260113|09:50:49|S|460|354.460000||
B|SMCI|20260113|09:50:49|S|50|28.786600||
B|XBI|20260113|09:50:49|S|49|122.479100||
B|XLE|20260113|09:50:49|S|48|47.189700||
B|ASTS|20260113|09:50:50|S|100|95.430000||
B|ASTS|20260113|09:50:50|S|400|95.423500||
B|MRK|20260113|09:50:50|S|10|107.510000||
B|NUGT|20260113|09:50:50|S|59|238.200000||
B|NVDA|20260113|09:50:50|S|100|184.279000||
B|NVO|20260113|09:50:50|S|14|60.350000||
B|PBR|20260113|09:50:50|S|3|12.159300||
B|SOGP|20260113|09:50:50|S|21|14.980000||
B|T|20260113|09:50:50|S|4|23.535000||
B|V|20260113|09:50:50|S|25|330.205000||
B|VWAV|20260113|09:50:50|S|123|15.743300||
B|CLSK|20260113|09:50:51|S|100|12.555000||
B|COP|20260113|09:50:51|S|5|97.610000||
B|MSFT|20260113|09:50:51|S|280|473.050000||
B|PDYN|20260113|09:50:51|S|100|7.150000||
B|PDYN|20260113|09:50:51|S|100|7.160000||
B|SMR|20260113|09:50:51|S|34|19.700000||
B|TQQQ|20260113|09:50:51|S|10|56.067100||
B|UHAL|20260113|09:50:51|S|1400|55.140000||
B|AAPL|20260113|09:50:52|S|25|260.165000||
B|APLD|20260113|09:50:52|S|40|37.815000||
B|ASTS|20260113|09:50:52|S|100|95.350000||
B|BBAI|20260113|09:50:52|S|200|6.165000||
B|CRDO|20260113|09:50:52|S|3|158.350000||
B|DOW|20260113|09:50:52|S|100|26.799300||
B|GOOG|20260113|09:50:52|S|100|340.668100||
B|ORCL|20260113|09:50:52|S|256|204.560000||
B|RCAT|20260113|09:50:52|S|100|12.290000||
B|TXG|20260113|09:50:52|S|2|19.920000||
B|UAMY|20260113|09:50:52|S|10|8.280000||
B|UNH|20260113|09:50:52|S|7|336.960000||
B|UVXY|20260113|09:50:52|S|14|34.619300||
B|AG|20260113|09:50:53|S|1|21.085000||
B|AG|20260113|09:50:53|S|338|21.085000||
B|ARM|20260113|09:50:53|S|100|110.961300||
B|CLPT|20260113|09:50:53|S|20|14.960000||
B|CRWV|20260113|09:50:53|S|10|90.295000||
B|EOSE|20260113|09:50:53|S|32|17.250000||
B|EWZ|20260113|09:50:53|S|69|32.755000||
B|INCY|20260113|09:50:53|S|1|106.261000||
B|KMT|20260113|09:50:53|S|5|33.820000||
B|RCAT|20260113|09:50:53|S|50|12.298800||
B|RZLV|20260113|09:50:53|S|490|3.730000||
B|RZLV|20260113|09:50:53|S|500|3.725000||
B|SQQQ|20260113|09:50:53|S|20|64.350000||
B|TSLQ|20260113|09:50:53|S|50|18.100000||
B|UAVS|20260113|09:50:53|E|40|2.058500||
B|V|20260113|09:50:53|S|6|330.302300||
B|VEU|20260113|09:50:53|S|150|76.399300||
B|ACHR|20260113|09:50:54|S|40|8.545000||
B|ACWI|20260113|09:50:54|S|2|145.165000||
B|AMD|20260113|09:50:54|S|8|221.180000||
B|AMZN|20260113|09:50:54|S|100|246.110000||
B|GGAL|20260113|09:50:54|S|300|54.750000||
B|GGAL|20260113|09:50:54|S|1200|54.740000||
B|GOOG|20260113|09:50:54|S|400|340.430000||
B|HWM|20260113|09:50:54|S|6|223.300000||
B|NBIS|20260113|09:50:54|S|6|106.420000||
B|NFLX|20260113|09:50:54|S|1|90.119300||
B|NTLA|20260113|09:50:54|S|14|11.338800||
B|ONDS|20260113|09:50:54|S|1322|13.785000||
B|PSLV|20260113|09:50:54|S|5|29.388100||
B|RGC|20260113|09:50:54|S|100|38.850000||
B|SOXL|20260113|09:50:54|S|300|56.460600||
B|T|20260113|09:50:54|S|22|23.542700||
B|XOM|20260113|09:50:54|S|4|126.241200||
B|AGI|20260113|09:50:55|S|100|43.735000||
B|AI|20260113|09:50:55|S|440|13.747300||
B|GGAL|20260113|09:50:55|S|26|54.722400||
B|GGAL|20260113|09:50:55|S|81|54.720000||
B|GGAL|20260113|09:50:55|S|100|54.702400||
B|GGAL|20260113|09:50:55|S|132|54.752400||
B|GOOGL|20260113|09:50:55|S|100|339.790000||
B|HRL|20260113|09:50:55|S|2|22.919100||
B|HUT|20260113|09:50:55|S|50|62.120000||
B|IREN|20260113|09:50:55|S|3|51.220000||
B|LMT|20260113|09:50:55|S|3|561.770000||
B|MP|20260113|09:50:55|S|25|67.186100||
B|NVDA|20260113|09:50:55|S|100|184.270000||
B|OKLO|20260113|09:50:55|S|100|102.390000||
B|OKLO|20260113|09:50:55|S|300|102.500000||
B|OKLO|20260113|09:50:55|S|600|102.435000||
B|ORCL|20260113|09:50:55|S|50|204.600000||
B|PFLT|20260113|09:50:55|S|6|9.550000||
B|QBTS|20260113|09:50:55|S|300|28.595000||
B|SMR|20260113|09:50:55|S|5|19.680000||
B|SMR|20260113|09:50:55|S|5|19.680000||
B|TSLL|20260113|09:50:55|S|27|18.865000||
B|UGL|20260113|09:50:55|S|100|63.860000||
B|V|20260113|09:50:55|S|3|330.302000||
B|AG|20260113|09:50:56|S|170|21.055000||
B|B|20260113|09:50:56|S|3|50.090000||
B|B|20260113|09:50:56|S|12|50.085000||
B|BABA|20260113|09:50:56|S|12|166.100000||
B|BABA|20260113|09:50:56|S|100|166.180000||
B|BROS|20260113|09:50:56|S|25|59.790000||
B|DE|20260113|09:50:56|S|1|490.570000||
B|DE|20260113|09:50:56|S|5|490.579000||
B|FBIO|20260113|09:50:56|S|1600|3.930000||
B|GOOW|20260113|09:50:56|S|50|76.980000||
B|HE|20260113|09:50:56|S|1|14.155000||
B|MU|20260113|09:50:56|S|7|342.230000||
B|MU|20260113|09:50:56|S|25|342.295000||
B|NVDA|20260113|09:50:56|S|100|184.315900||
B|XOM|20260113|09:50:56|S|47|126.263100||
B|BABA|20260113|09:50:57|S|50|166.100000||
B|BABA|20260113|09:50:57|S|100|166.080000||
B|BABA|20260113|09:50:57|S|300|166.120000||
B|BITO|20260113|09:50:57|S|20|12.850000||
B|CRWV|20260113|09:50:57|S|200|90.300000||
B|GOOGL|20260113|09:50:57|S|5|339.565000||
B|NVDA|20260113|09:50:57|S|6|184.289100||
B|PH|20260113|09:50:57|S|2|933.868100||
B|QQQ|20260113|09:50:57|S|3|627.639100||
B|SMR|20260113|09:50:57|S|3|19.689900||
B|SOUN|20260113|09:50:57|S|800|11.255000||
B|UAVS|20260113|09:50:57|E|97|2.058500||
B|V|20260113|09:50:57|S|50|331.001000||
B|AMD|20260113|09:50:58|S|25|221.140000||
B|AVGO|20260113|09:50:58|S|15|354.410000||
B|BABA|20260113|09:50:58|S|50|166.130000||
B|BBAI|20260113|09:50:58|S|50|6.155000||
B|EWZ|20260113|09:50:58|S|1|32.747300||
B|IWM|20260113|09:50:58|S|200|261.540000||
B|METU|20260113|09:50:58|S|2|29.690000||
B|MO|20260113|09:50:58|S|5|58.649100||
B|NFLX|20260113|09:50:58|S|10|90.099300||
B|NVDA|20260113|09:50:58|S|1|184.275000||
B|OKLO|20260113|09:50:58|S|100|102.330000||
B|PSLV|20260113|09:50:58|S|2|29.355000||
B|PSTG|20260113|09:50:58|S|20|76.290000||
B|TSLA|20260113|09:50:58|S|50|448.425000||
B|U|20260113|09:50:58|S|8|48.140000||
B|U|20260113|09:50:58|S|30|48.160000||
B|UGL|20260113|09:50:58|S|1|63.845000||
B|VOO|20260113|09:50:58|S|12|638.968800||
B|XLB|20260113|09:50:58|S|90|48.545000||
B|AAPL|20260113|09:50:59|S|10|260.114500||
B|ABVX|20260113|09:50:59|S|100|121.900000||
B|ADT|20260113|09:50:59|S|10|8.170000||
B|CRCG|20260113|09:50:59|S|55|2.750000||
B|CRWV|20260113|09:50:59|S|5|90.320000||
B|ET|20260113|09:50:59|S|1|17.360000||
B|ETHZ|20260113|09:50:59|S|300|5.090000||
B|NFLX|20260113|09:50:59|S|2|90.099300||
B|NVDA|20260113|09:50:59|S|5|184.289100||
B|ONDS|20260113|09:50:59|S|100|13.785000||
B|QQQ|20260113|09:50:59|S|20|627.630000||
B|SOUN|20260113|09:50:59|S|25|11.257600||
B|TE|20260113|09:50:59|S|20|8.195000||
B|V|20260113|09:50:59|S|20|330.970000||
B|VAL|20260113|09:50:59|S|95|54.410000||
B|VEA|20260113|09:50:59|S|1|64.665000||
B|VICI|20260113|09:50:59|S|5|27.715000||
B|XOM|20260113|09:50:59|S|200|126.270000||
B|AMD|20260113|09:51:00|S|100|221.100000||
B|BABA|20260113|09:51:00|S|100|166.105000||
B|BBAI|20260113|09:51:00|S|60|6.160000||
B|HUBC|20260113|09:51:00|S|200|0.329600||
B|INGR|20260113|09:51:00|S|1|113.020000||
B|LHX|20260113|09:51:00|S|10|349.971000||
B|NVDA|20260113|09:51:00|S|80|184.309000||
B|PXED|20260113|09:51:00|S|13|33.430000||
B|SAP|20260113|09:51:00|S|20|252.580000||
B|SOC|20260113|09:51:00|S|50|10.310000||
B|TQQQ|20260113|09:51:00|S|74|56.005000||
B|VWAV|20260113|09:51:00|S|100|15.700000||
B|AGQ|20260113|09:51:01|S|100|242.865000||
B|BABA|20260113|09:51:01|S|100|166.130000||
B|CSIQ|20260113|09:51:01|S|60|21.890000||
B|DB|20260113|09:51:01|S|20|39.230000||
B|DLO|20260113|09:51:01|S|54|14.310000||
B|INTC|20260113|09:51:01|S|70|46.309000||
B|IPAR|20260113|09:51:01|S|1|89.750000||
B|JNJ|20260113|09:51:01|S|6|210.307700||
B|JNJ|20260113|09:51:01|S|6|210.310000||
B|JSTC|20260113|09:51:01|S|10|20.795000||
B|LEU|20260113|09:51:01|S|40|314.510000||
B|LMND|20260113|09:51:01|S|50|86.050000||
B|LYFT|20260113|09:51:01|S|86|19.099300||
B|MP|20260113|09:51:01|S|134|67.170000||
B|NVDA|20260113|09:51:01|S|4|184.325000||
B|PDYN|20260113|09:51:01|S|514|7.179100||
B|SSNC|20260113|09:51:01|S|15|85.290000||
B|VST|20260113|09:51:01|S|3|173.410000||
B|XPEV|20260113|09:51:01|S|100|21.210000||
B|AMD|20260113|09:51:02|S|5|220.940000||
B|BABA|20260113|09:51:02|S|100|166.105000||
B|CRCL|20260113|09:51:02|S|44|82.240000||
B|ETHZ|20260113|09:51:02|S|100|5.090000||
B|NU|20260113|09:51:02|S|2|16.709400||
B|NU|20260113|09:51:02|S|3|16.710000||
B|PM|20260113|09:51:02|S|1|164.250000||
B|QCOM|20260113|09:51:02|S|100|168.290000||
B|QCOM|20260113|09:51:02|S|212|168.250000||
B|QCOM|20260113|09:51:02|S|710|168.250000||
B|SIDU|20260113|09:51:02|S|150|3.519300||
B|SMX|20260113|09:51:02|S|50|25.230000||
B|AVGO|20260113|09:51:03|S|28|354.340000||
B|BABA|20260113|09:51:03|S|100|166.105000||
B|BE|20260113|09:51:03|S|20|140.300000||
B|DELL|20260113|09:51:03|S|1|119.570000||
B|GGLL|20260113|09:51:03|S|10|113.580000||
B|IBIT|20260113|09:51:03|S|100|52.495000||
B|IVES|20260113|09:51:03|S|100|33.310000||
B|IVV|20260113|09:51:03|S|23|697.808800||
B|MSFT|20260113|09:51:03|S|1|472.700000||
B|PDD|20260113|09:51:03|S|40|113.320000||
B|QQQ|20260113|09:51:03|S|120|627.540000||
B|SMCI|20260113|09:51:03|S|2|28.800000||
B|TM|20260113|09:51:03|S|1|230.334700||
B|TQQQ|20260113|09:51:03|S|150|55.987100||
B|CRDO|20260113|09:51:04|S|1|158.300000||
B|ECG|20260113|09:51:04|S|12|85.292800||
B|HUBC|20260113|09:51:04|S|200|0.329000||
B|HYMC|20260113|09:51:04|S|45|35.480000||
B|MSFT|20260113|09:51:04|S|1|472.698300||
B|PATH|20260113|09:51:04|S|100|16.250000||
B|PATH|20260113|09:51:04|S|500|16.251300||
B|PDD|20260113|09:51:04|S|1|113.360000||
B|RIOT|20260113|09:51:04|S|4|16.698200||
B|TE|20260113|09:51:04|S|100|8.200000||
B|TSLA|20260113|09:51:04|S|25|448.490000||
B|TTMI|20260113|09:51:04|S|1|88.100000||
B|TTMI|20260113|09:51:04|S|3|88.104300||
B|V|20260113|09:51:04|S|1|330.671300||
B|VWAV|20260113|09:51:04|S|6|15.770000||
B|VXUS|20260113|09:51:04|S|1|78.258500||
B|AAOI|20260113|09:51:05|S|10|34.070000||
B|B|20260113|09:51:05|S|19|50.059000||
B|CRCL|20260113|09:51:05|S|2|82.240000||
B|ETHZ|20260113|09:51:05|S|700|5.090000||
B|FXI|20260113|09:51:05|S|5|40.315000||
B|HL|20260113|09:51:05|S|5|25.280000||
B|INTC|20260113|09:51:05|S|100|46.449300||
B|INTC|20260113|09:51:05|S|108|46.405000||
B|INTC|20260113|09:51:05|S|400|46.429400||
B|KTOS|20260113|09:51:05|S|10|120.230000||
B|NU|20260113|09:51:05|S|50|16.707400||
B|NVDA|20260113|09:51:05|S|50|184.289100||
B|PATH|20260113|09:51:05|S|100|16.260000||
B|VWAV|20260113|09:51:05|S|400|15.780000||
B|WRBY|20260113|09:51:05|S|6|28.420000||
B|AMD|20260113|09:51:06|S|50|221.260000||
B|AMZN|20260113|09:51:06|S|19|245.970000||
B|AMZN|20260113|09:51:06|S|19|245.970000||
B|BA|20260113|09:51:06|S|5|244.400000||
B|BABA|20260113|09:51:06|S|50|165.967800||
B|BABA|20260113|09:51:06|S|50|165.970000||
B|BABA|20260113|09:51:06|S|100|165.970000||
B|BBAI|20260113|09:51:06|S|100|6.155000||
B|BMNR|20260113|09:51:06|S|100|31.440000||
B|BTG|20260113|09:51:06|S|42|4.775000||
B|DNN|20260113|09:51:06|S|1|3.375000||
B|INTC|20260113|09:51:06|S|50|46.449300||
B|MAMO|20260113|09:51:06|S|1|4.150000||
B|MAMO|20260113|09:51:06|S|1|4.170000||
B|MAMO|20260113|09:51:06|S|1239|4.160000||
B|MU|20260113|09:51:06|S|69|342.250000||
B|SLV|20260113|09:51:06|S|121|80.605500||
B|SMR|20260113|09:51:06|S|1|19.695000||
B|VWAV|20260113|09:51:06|S|17|15.790000||
B|WULF|20260113|09:51:06|S|500|14.180000||
B|AGQ|20260113|09:51:07|S|29|242.980000||
B|AGQ|20260113|09:51:07|S|200|242.950000||
B|BCAR|20260113|09:51:07|S|500|10.220000||
B|CLS|20260113|09:51:07|S|100|319.864900||
B|CSIQ|20260113|09:51:07|S|1|21.750000||
B|GOOGL|20260113|09:51:07|S|100|339.560000||
B|GREK|20260113|09:51:07|S|400|69.215000||
B|INTC|20260113|09:51:07|S|50|46.459000||
B|NVDA|20260113|09:51:07|S|9|184.225000||
B|PDD|20260113|09:51:07|S|4|113.300000||
B|PPLT|20260113|09:51:07|S|1|216.771600||
B|TNA|20260113|09:51:07|S|100|54.287300||
B|TSLA|20260113|09:51:07|S|92|448.390000||
B|ZM|20260113|09:51:07|S|12|85.330000||
B|CB|20260113|09:51:08|S|197|305.300000||
B|DE|20260113|09:51:08|S|1|491.321000||
B|DVLT|20260113|09:51:08|S|200|0.904200||
B|DVLT|20260113|09:51:08|S|200|0.904200||
B|GOOGL|20260113|09:51:08|S|60|339.230000||
B|INTC|20260113|09:51:08|S|100|46.450000||
B|JPM|20260113|09:51:08|S|10|316.845000||
B|NB|20260113|09:51:08|S|20|6.935000||
B|ORCL|20260113|09:51:08|S|200|204.740000||
B|PL|20260113|09:51:08|S|72|26.298800||
B|TQQQ|20260113|09:51:08|S|1|55.969300||
B|TSLL|20260113|09:51:08|S|15|18.845000||
B|V|20260113|09:51:08|S|1|330.630000||
B|WRD|20260113|09:51:08|S|100|9.150000||
B|AHMA|20260113|09:51:09|S|50|9.910000||
B|KOS|20260113|09:51:09|S|100|1.200000||
B|NVDA|20260113|09:51:09|S|80|184.239000||
B|PANW|20260113|09:51:09|S|25|191.505000||
B|QQQ|20260113|09:51:09|S|100|627.475000||
B|RSKD|20260113|09:51:09|S|800|4.900000||
B|STNG|20260113|09:51:09|S|1|58.540000||
B|TECK|20260113|09:51:09|S|1|50.680000||
B|V|20260113|09:51:09|S|10|330.710000||
B|ZM|20260113|09:51:09|S|2|85.450000||
B|AMZN|20260113|09:51:10|S|5|245.859500||
B|ASTS|20260113|09:51:10|S|15|95.254000||
B|AU|20260113|09:51:10|S|100|99.185700||
B|AVGO|20260113|09:51:10|S|156|354.140000||
B|BRK/B|20260113|09:51:10|S|10|495.820000||
B|CALX|20260113|09:51:10|S|20|54.290000||
B|DELL|20260113|09:51:10|S|4|119.580000||
B|NFXL|20260113|09:51:10|S|30|28.180000||
B|NKTR|20260113|09:51:10|S|20|37.520000||
B|NVDA|20260113|09:51:10|S|1|184.245000||
B|NVDA|20260113|09:51:10|S|9|184.205000||
B|NVTS|20260113|09:51:10|S|70|10.107200||
B|PLTR|20260113|09:51:10|S|10|177.850800||
B|SCHD|20260113|09:51:10|S|1|28.600000||
B|SOLT|20260113|09:51:10|S|100|8.365000||
B|ZS|20260113|09:51:10|S|3|216.898000||
B|AHMA|20260113|09:51:11|S|10|9.850000||
B|AMD|20260113|09:51:11|S|60|221.210000||
B|APP|20260113|09:51:11|S|200|655.165000||
B|BABA|20260113|09:51:11|S|1|166.057800||
B|BABA|20260113|09:51:11|S|1|166.057800||
B|BABA|20260113|09:51:11|S|1|166.060000||
B|BABA|20260113|09:51:11|S|2|166.060000||
B|BNTX|20260113|09:51:11|S|10|105.843000||
B|BNTX|20260113|09:51:11|S|10|105.850000||
B|CRML|20260113|09:51:11|S|100|14.290000||
B|EL|20260113|09:51:11|S|2|116.230000||
B|EOSE|20260113|09:51:11|S|100|17.290000||
B|ETHU|20260113|09:51:11|S|7|60.800000||
B|ETHU|20260113|09:51:11|S|55|60.800000||
B|FLUT|20260113|09:51:11|S|40|206.390000||
B|HMY|20260113|09:51:11|S|3|22.890700||
B|MSTR|20260113|09:51:11|S|15|165.750000||
B|QQQ|20260113|09:51:11|S|20|627.480000||
B|QQQ|20260113|09:51:11|S|400|627.477200||
B|AON|20260113|09:51:12|S|4|346.530000||
B|BABA|20260113|09:51:12|S|100|165.980000||
B|CRWV|20260113|09:51:12|S|100|90.212400||
B|DFDV|20260113|09:51:12|S|20|7.301500||
B|GOOG|20260113|09:51:12|S|1|340.035000||
B|HYMC|20260113|09:51:12|S|50|35.445000||
B|INTC|20260113|09:51:12|S|300|46.445000||
B|MARA|20260113|09:51:12|S|192|10.840700||
B|NVDA|20260113|09:51:12|S|10|184.189100||
B|NVDA|20260113|09:51:12|S|200|184.180000||
B|OR|20260113|09:51:12|S|2|41.280000||
B|PDYN|20260113|09:51:12|S|100|7.240000||
B|QQQ|20260113|09:51:12|S|80|627.455000||
B|ROKU|20260113|09:51:12|S|100|110.790000||
B|VELO|20260113|09:51:12|S|900|21.990000||
B|VXX|20260113|09:51:12|S|1|26.008100||
B|AAPL|20260113|09:51:13|S|40|260.040000||
B|AHMA|20260113|09:51:13|S|100|9.690000||
B|AMD|20260113|09:51:13|S|6|221.210000||
B|BAH|20260113|09:51:13|S|20|96.290000||
B|BIDU|20260113|09:51:13|S|5|147.571000||
B|BORR|20260113|09:51:13|S|500|4.419300||
B|BROS|20260113|09:51:13|S|85|59.811000||
B|INTC|20260113|09:51:13|S|2|46.430000||
B|INTC|20260113|09:51:13|S|50|46.420000||
B|INTC|20260113|09:51:13|S|50|46.425000||
B|MRK|20260113|09:51:13|S|20|107.695000||
B|MRNA|20260113|09:51:13|S|70|36.545000||
B|MSFT|20260113|09:51:13|S|26|472.460000||
B|NI|20260113|09:51:13|S|25|42.500000||
B|NKE|20260113|09:51:13|S|5|66.590000||
B|NVDA|20260113|09:51:13|S|100|184.189100||
B|NVDA|20260113|09:51:13|S|100|184.199000||
B|NVO|20260113|09:51:13|S|1|60.326900||
B|RKLB|20260113|09:51:13|S|74|88.770000||
B|SNDK|20260113|09:51:13|S|26|382.930700||
B|V|20260113|09:51:13|S|30|330.740000||
B|XLE|20260113|09:51:13|S|139|47.209700||
B|AKAN|20260113|09:51:14|S|111|2.580000||
B|BABA|20260113|09:51:14|S|47|165.980000||
B|BABA|20260113|09:51:14|S|100|165.980000||
B|NVDA|20260113|09:51:14|S|10|184.209000||
B|PAAS|20260113|09:51:14|S|18|56.960000||
B|SOLZ|20260113|09:51:14|S|23|14.625000||
B|T|20260113|09:51:14|S|2|23.535000||
B|TQQQ|20260113|09:51:14|S|1|55.975000||
B|ASTS|20260113|09:51:15|S|400|95.450000||
B|AXP|20260113|09:51:15|S|1|357.603200||
B|BABA|20260113|09:51:15|S|100|165.980000||
B|BBAI|20260113|09:51:15|S|10|6.155000||
B|BMNR|20260113|09:51:15|S|30|31.389300||
B|FIG|20260113|09:51:15|S|50|35.900000||
B|GOOGL|20260113|09:51:15|S|9|339.340000||
B|GOOGL|20260113|09:51:15|S|55|339.303000||
B|LI|20260113|09:51:15|S|439|16.625000||
B|MA|20260113|09:51:15|S|1|548.800000||
B|NVDA|20260113|09:51:15|S|2|184.199000||
B|SMMT|20260113|09:51:15|S|71|16.699100||
B|SOUN|20260113|09:51:15|S|5|11.257600||
B|UPST|20260113|09:51:15|S|5|44.610000||
B|UUUU|20260113|09:51:15|S|100|19.379100||
B|VOO|20260113|09:51:15|S|1|638.859700||
B|AGQ|20260113|09:51:16|S|10|242.630000||
B|EWZ|20260113|09:51:16|S|19|32.740000||
B|F|20260113|09:51:16|S|50|14.017300||
B|INTC|20260113|09:51:16|S|13|46.439100||
B|LAC|20260113|09:51:16|S|19|5.815000||
B|MSFT|20260113|09:51:16|S|100|472.350000||
B|ONDS|20260113|09:51:16|S|3|13.755000||
B|PAAS|20260113|09:51:16|S|300|56.940000||
B|RYAM|20260113|09:51:16|S|429|7.390000||
B|RZLV|20260113|09:51:16|S|1|3.690000||
B|RZLV|20260113|09:51:16|S|1|3.700000||
B|SERV|20260113|09:51:16|S|200|14.040000||
B|SLV|20260113|09:51:16|S|800|80.531300||
B|URA|20260113|09:51:16|S|9|51.675000||
B|V|20260113|09:51:16|S|1|330.705000||
B|AEHR|20260113|09:51:17|S|100|27.625000||
B|AHR|20260113|09:51:17|S|20|47.500000||
B|AMZN|20260113|09:51:17|S|1|245.853800||
B|BMNU|20260113|09:51:17|S|2|6.030000||
B|BMNU|20260113|09:51:17|S|3|6.030000||
B|HIMS|20260113|09:51:17|S|175|32.414500||
B|IDV|20260113|09:51:17|S|120|39.845000||
B|INTC|20260113|09:51:17|S|300|46.439100||
B|LITE|20260113|09:51:17|S|88|350.230000||
B|LVLU|20260113|09:51:17|S|92|11.360000||
B|MSFT|20260113|09:51:17|S|20|472.260000||
B|MSFT|20260113|09:51:17|S|35|472.240000||
B|MSTR|20260113|09:51:17|S|40|165.350000||
B|MSTR|20260113|09:51:17|S|60|165.402800||
B|MSTY|20260113|09:51:17|S|10|30.980000||
B|PSTG|20260113|09:51:17|S|6|76.310000||
B|QQQ|20260113|09:51:17|S|100|627.340000||
B|RZLV|20260113|09:51:17|S|1|3.675000||
B|SMR|20260113|09:51:17|S|3|19.690000||
B|SMR|20260113|09:51:17|S|5|19.700000||
B|TSLA|20260113|09:51:17|S|1|448.045700||
B|TSLA|20260113|09:51:17|S|1|448.100000||
B|VT|20260113|09:51:17|S|10|144.960000||
B|AMD|20260113|09:51:18|S|23|221.392600||
B|BABA|20260113|09:51:18|S|1|165.860000||
B|BABX|20260113|09:51:18|S|8|45.248300||
B|BITF|20260113|09:51:18|S|160|3.175000||
B|BITF|20260113|09:51:18|S|700|3.176400||
B|CPNG|20260113|09:51:18|S|50|21.660000||
B|DAVE|20260113|09:51:18|S|100|212.005000||
B|EVTV|20260113|09:51:18|S|25|2.860000||
B|FICO|20260113|09:51:18|S|3|1611.270000||
B|GLD|20260113|09:51:18|S|50|425.699100||
B|GOOGL|20260113|09:51:18|S|5|339.470000||
B|LITE|20260113|09:51:18|S|1|350.300000||
B|MRNA|20260113|09:51:18|S|100|36.540000||
B|NU|20260113|09:51:18|S|70|16.677400||
B|NVDA|20260113|09:51:18|S|1|184.139300||
B|ONDS|20260113|09:51:18|S|500|13.685000||
B|PBR|20260113|09:51:18|S|100|12.160000||
B|QQQM|20260113|09:51:18|S|17|258.329100||
B|QQQM|20260113|09:51:18|S|50|258.319100||
B|RZLV|20260113|09:51:18|S|1|3.650000||
B|RZLV|20260113|09:51:18|S|1|3.650000||
B|RZLV|20260113|09:51:18|S|1|3.650000||
B|RZLV|20260113|09:51:18|S|2|3.660000||
B|RZLV|20260113|09:51:18|S|3|3.650000||
B|RZLV|20260113|09:51:18|S|3|3.660000||
B|RZLV|20260113|09:51:18|S|10|3.650000||
B|RZLV|20260113|09:51:18|S|10|3.660000||
B|RZLV|20260113|09:51:18|S|74|3.660000||
B|SHV|20260113|09:51:18|S|10000|110.260000||
B|TDS|20260113|09:51:18|S|100|42.110000||
B|AVGO|20260113|09:51:19|S|1|353.900000||
B|CRCG|20260113|09:51:19|S|5|2.739900||
B|CSCO|20260113|09:51:19|S|3|74.542900||
B|CVX|20260113|09:51:19|S|3|164.860000||
B|DRMA|20260113|09:51:19|S|47|1.840000||
B|DRMA|20260113|09:51:19|S|100|1.840000||
B|DVLT|20260113|09:51:19|S|200|0.906000||
B|HWM|20260113|09:51:19|S|1|223.210000||
B|INTC|20260113|09:51:19|S|70|46.400000||
B|LRCX|20260113|09:51:19|S|9|217.925000||
B|MP|20260113|09:51:19|S|1|66.964500||
B|NU|20260113|09:51:19|S|9|16.680000||
B|ONDS|20260113|09:51:19|S|100|13.695000||
B|PGY|20260113|09:51:19|S|100|24.730000||
B|SANM|20260113|09:51:19|S|5|165.361000||
B|SANM|20260113|09:51:19|S|5|165.370000||
B|SNDK|20260113|09:51:19|S|10|382.800000||
B|TMDX|20260113|09:51:19|S|1|146.431000||
B|U|20260113|09:51:19|S|700|47.820000||
B|CAT|20260113|09:51:20|S|10|639.210000||
B|CSX|20260113|09:51:20|S|1|35.350000||
B|GE|20260113|09:51:20|S|5|326.620000||
B|GEV|20260113|09:51:20|S|1|655.380000||
B|HOOD|20260113|09:51:20|S|1|116.325000||
B|MP|20260113|09:51:20|S|800|66.930000||
B|MU|20260113|09:51:20|S|4|342.195000||
B|PATH|20260113|09:51:20|S|300|16.230000||
B|PATH|20260113|09:51:20|S|1000|16.230800||
B|QCOM|20260113|09:51:20|S|1|168.264500||
B|STLA|20260113|09:51:20|S|200|10.205000||
B|TQQQ|20260113|09:51:20|S|1|55.955000||
B|URA|20260113|09:51:20|S|2|51.670000||
B|XYZ|20260113|09:51:20|S|4|68.105000||
B|CLPT|20260113|09:51:21|S|20|14.985000||
B|CMI|20260113|09:51:21|S|5|566.201000||
B|DJTU|20260113|09:51:21|S|100|4.250000||
B|ERX|20260113|09:51:21|S|200|61.905000||
B|ERX|20260113|09:51:21|S|500|61.920000||
B|ERX|20260113|09:51:21|S|500|61.920000||
B|IREN|20260113|09:51:21|S|30|51.230000||
B|JPM|20260113|09:51:21|S|10|316.540000||
B|MRNA|20260113|09:51:21|S|274|36.478500||
B|MRNA|20260113|09:51:21|S|300|36.478500||
B|NU|20260113|09:51:21|S|100|16.677400||
B|NVDA|20260113|09:51:21|S|10|184.209000||
B|NVDA|20260113|09:51:21|S|100|184.179200||
B|REED|20260113|09:51:21|S|1|2.010000||
B|SOFI|20260113|09:51:21|S|50|26.489300||
B|VNM|20260113|09:51:21|S|100|19.795000||
B|VWAV|20260113|09:51:21|S|40|15.663800||
B|WMT|20260113|09:51:21|S|200|119.590000||
B|XAIR|20260113|09:51:21|S|200|1.618000||
B|AMD|20260113|09:51:22|S|20|221.184200||
B|CRCL|20260113|09:51:22|S|5|81.890000||
B|DELL|20260113|09:51:22|S|254|119.650000||
B|DELL|20260113|09:51:22|S|296|119.580000||
B|INTC|20260113|09:51:22|S|10|46.380000||
B|KO|20260113|09:51:22|S|10|70.635000||
B|LHX|20260113|09:51:22|S|10|349.910000||
B|NEM|20260113|09:51:22|S|100|114.730000||
B|NUKK|20260113|09:51:22|S|300|4.115000||
B|NVDA|20260113|09:51:22|S|17|184.179000||
B|OSS|20260113|09:51:22|S|200|11.290000||
B|SMR|20260113|09:51:22|S|2|19.695000||
B|SOXL|20260113|09:51:22|S|100|56.405000||
B|SQNS|20260113|09:51:22|S|400|5.425000||
B|SYF|20260113|09:51:22|S|60|78.570000||
B|YANG|20260113|09:51:22|S|36|21.270000||
B|AMD|20260113|09:51:23|S|279|221.260000||
B|AMD|20260113|09:51:23|S|281|221.290000||
B|CRML|20260113|09:51:23|S|50|14.225000||
B|EPD|20260113|09:51:23|S|10|32.278800||
B|KLAR|20260113|09:51:23|S|200|30.900000||
B|LMT|20260113|09:51:23|S|20|561.900000||
B|MQ|20260113|09:51:23|S|50|4.597200||
B|PEN|20260113|09:51:23|S|20|296.519000||
B|PSLV|20260113|09:51:23|S|6|29.369500||
B|PSLV|20260113|09:51:23|S|100|29.370000||
B|RGNX|20260113|09:51:23|S|20|14.640000||
B|RPD|20260113|09:51:23|S|20|13.580000||
B|SLV|20260113|09:51:23|S|1|80.642900||
B|SMCI|20260113|09:51:23|S|100|28.725000||
B|SPYD|20260113|09:51:23|S|2|44.229400||
B|SPYM|20260113|09:51:23|S|1|81.735000||
B|XAIR|20260113|09:51:23|S|1400|1.630000||
B|XLF|20260113|09:51:23|S|6|54.565000||
B|CRML|20260113|09:51:24|S|120|14.225000||
B|GOOG|20260113|09:51:24|S|1|340.200000||
B|MU|20260113|09:51:24|S|1|341.495000||
B|MU|20260113|09:51:24|S|50|341.495000||
B|NKE|20260113|09:51:24|S|300|66.598800||
B|NVDA|20260113|09:51:24|S|100|184.149000||
B|QBTS|20260113|09:51:24|S|50|28.485000||
B|RGTI|20260113|09:51:24|S|1|25.085000||
B|RGTI|20260113|09:51:24|S|2|25.080000||
B|RGTX|20260113|09:51:24|S|60|15.250000||
B|RGTX|20260113|09:51:24|S|67|15.250000||
B|STRC|20260113|09:51:24|S|200|100.100000||
B|TQQQ|20260113|09:51:24|S|1|55.929300||
B|V|20260113|09:51:24|S|10|330.610000||
B|AFRM|20260113|09:51:25|S|51|72.740000||
B|AMD|20260113|09:51:25|S|25|221.150000||
B|AMD|20260113|09:51:25|S|100|221.123500||
B|AXP|20260113|09:51:25|S|2|357.240000||
B|CDW|20260113|09:51:25|S|5|135.080000||
B|CRDO|20260113|09:51:25|S|20|158.600000||
B|CRM|20260113|09:51:25|S|10|256.330000||
B|CRML|20260113|09:51:25|S|100|14.200000||
B|HL|20260113|09:51:25|S|5|25.309100||
B|INTC|20260113|09:51:25|S|87|46.370000||
B|JPM|20260113|09:51:25|S|2|316.700000||
B|JPM|20260113|09:51:25|S|20|316.594300||
B|LOW|20260113|09:51:25|S|2|271.570000||
B|MSFT|20260113|09:51:25|S|62|472.100000||
B|MSFT|20260113|09:51:25|S|68|472.097900||
B|NVDA|20260113|09:51:25|S|1|184.140000||
B|PATH|20260113|09:51:25|S|250|16.242800||
B|QCOM|20260113|09:51:25|S|13|168.210000||
B|SMCI|20260113|09:51:25|S|774|28.700000||
B|SMR|20260113|09:51:25|S|1|19.670000||
B|SMR|20260113|09:51:25|S|1|19.670000||
B|SMR|20260113|09:51:25|S|2|19.670000||
B|SMR|20260113|09:51:25|S|2|19.680000||
B|SMR|20260113|09:51:25|S|20|19.670000||
B|SMR|20260113|09:51:25|S|50|19.670000||
B|SNT|20260113|09:51:25|S|100|4.430000||
B|TMUS|20260113|09:51:25|S|33|194.945000||
B|TSM|20260113|09:51:25|S|50|334.070000||
B|YANG|20260113|09:51:25|S|20|21.265000||
B|AVGO|20260113|09:51:26|S|167|353.660000||
B|BMNR|20260113|09:51:26|S|40|31.330000||
B|BMNU|20260113|09:51:26|S|2|6.035000||
B|GOOG|20260113|09:51:26|S|100|340.090000||
B|JOBY|20260113|09:51:26|S|100|14.750000||
B|MPLT|20260113|09:51:26|S|1|18.895000||
B|MPLT|20260113|09:51:26|S|24|18.895000||
B|MSFT|20260113|09:51:26|S|1|472.099500||
B|MSFT|20260113|09:51:26|S|10|472.100000||
B|NE|20260113|09:51:26|S|74|31.130000||
B|NFLX|20260113|09:51:26|S|10|90.150000||
B|NVDA|20260113|09:51:26|S|400|184.140000||
B|ONDS|20260113|09:51:26|S|50|13.659300||
B|PATH|20260113|09:51:26|S|1000|16.260000||
B|PWR|20260113|09:51:26|S|15|438.510000||
B|QCOM|20260113|09:51:26|S|31|168.180000||
B|RR|20260113|09:51:26|S|100|3.965000||
B|SMR|20260113|09:51:26|S|700|19.675000||
B|TQQQ|20260113|09:51:26|S|98|55.919300||
B|UPST|20260113|09:51:26|S|72|44.550000||
B|DFDV|20260113|09:51:27|S|20|7.255000||
B|EWZ|20260113|09:51:27|S|17|32.725000||
B|HYMC|20260113|09:51:27|S|35|35.440000||
B|IRTC|20260113|09:51:27|S|4|159.060000||
B|LI|20260113|09:51:27|S|10|16.625000||
B|MSFT|20260113|09:51:27|S|38|472.167600||
B|NVDA|20260113|09:51:27|S|100|184.135000||
B|PHM|20260113|09:51:27|S|20|133.141000||
B|PLTR|20260113|09:51:27|S|200|177.550000||
B|SMR|20260113|09:51:27|S|2|19.680000||
B|STUB|20260113|09:51:27|S|200|13.170000||
B|TQQQ|20260113|09:51:27|S|100|55.919300||
B|XYZ|20260113|09:51:27|S|30|68.080000||
B|ACMR|20260113|09:51:28|S|60|49.920000||
B|AFRM|20260113|09:51:28|S|18|72.760000||
B|AXP|20260113|09:51:28|S|3|357.170000||
B|CDE|20260113|09:51:28|S|2|22.080000||
B|DCOY|20260113|09:51:28|S|294|1.160000||
B|LRCX|20260113|09:51:28|S|20|217.480000||
B|MSFT|20260113|09:51:28|S|1|472.167600||
B|MU|20260113|09:51:28|S|5|341.415000||
B|SMCI|20260113|09:51:28|S|50|28.680000||
B|SMLR|20260113|09:51:28|S|20|22.750000||
B|TPG|20260113|09:51:28|S|20|65.580000||
B|UUUU|20260113|09:51:28|S|200|19.379100||
B|VST|20260113|09:51:28|S|100|173.130000||
B|AVGO|20260113|09:51:29|S|3|353.640000||
B|CRWD|20260113|09:51:29|S|5|470.400000||
B|EPU|20260113|09:51:29|S|10|80.980000||
B|ERX|20260113|09:51:29|S|200|61.890000||
B|ERX|20260113|09:51:29|S|300|61.880000||
B|ERX|20260113|09:51:29|S|500|61.890000||
B|EWZ|20260113|09:51:29|S|31|32.725000||
B|ITB|20260113|09:51:29|S|2|107.963000||
B|KOS|20260113|09:51:29|S|30|1.190000||
B|NVO|20260113|09:51:29|S|398|60.370000||
B|QQQ|20260113|09:51:29|S|100|627.288200||
B|RGTI|20260113|09:51:29|S|156|25.050000||
B|RGTI|20260113|09:51:29|S|3400|25.050000||
B|SMCI|20260113|09:51:29|S|100|28.680000||
B|SMCI|20260113|09:51:29|S|100|28.680000||
B|SMR|20260113|09:51:29|S|3|19.669700||
B|TM|20260113|09:51:29|S|10|230.145000||
B|VST|20260113|09:51:29|S|100|173.140000||
B|VST|20260113|09:51:29|S|100|173.140000||
B|AMD|20260113|09:51:30|S|5|221.212500||
B|AMD|20260113|09:51:30|S|81|221.200000||
B|B|20260113|09:51:30|S|1|50.035000||
B|HYMC|20260113|09:51:30|S|200|35.440000||
B|JOBY|20260113|09:51:30|S|20|14.725000||
B|MMLP|20260113|09:51:30|S|2|2.850000||
B|MSTU|20260113|09:51:30|S|200|9.675000||
B|SNDK|20260113|09:51:30|S|5|382.031000||
B|SOUN|20260113|09:51:30|S|300|11.230700||
B|SPYM|20260113|09:51:30|S|30|81.720000||
B|VKTX|20260113|09:51:30|S|7|30.610000||
B|VKTX|20260113|09:51:30|S|8|30.610000||
B|VST|20260113|09:51:30|S|100|173.075000||
B|AMD|20260113|09:51:31|S|50|221.100000||
B|BACpN|20260113|09:51:31|S|3550|20.963800||
B|BBY|20260113|09:51:31|S|100|67.795000||
B|DXYZ|20260113|09:51:31|S|100|30.000000||
B|ORCL|20260113|09:51:31|S|50|204.590000||
B|PDD|20260113|09:51:31|S|2|113.220000||
B|SMR|20260113|09:51:31|S|300|19.665000||
B|USFD|20260113|09:51:31|S|10|78.980000||
B|XAIR|20260113|09:51:31|S|18|1.660000||
B|XOM|20260113|09:51:31|S|10|126.190000||
B|AMD|20260113|09:51:32|S|50|221.100000||
B|AMD|20260113|09:51:32|S|50|221.100000||
B|EDU|20260113|09:51:32|S|3|58.110000||
B|GGAL|20260113|09:51:32|S|100|54.910000||
B|GOOG|20260113|09:51:32|S|100|339.850000||
B|IBM|20260113|09:51:32|S|4|310.665000||
B|IONQ|20260113|09:51:32|S|7|49.550000||
B|KO|20260113|09:51:32|S|1|70.631000||
B|NUKZ|20260113|09:51:32|S|1|69.605000||
B|NVA|20260113|09:51:32|S|100|8.950000||
B|OKLO|20260113|09:51:32|S|20|102.100000||
B|OKLO|20260113|09:51:32|S|70|102.030000||
B|UAMY|20260113|09:51:32|S|20|8.250000||
B|UPXI|20260113|09:51:32|S|480|2.315000||
B|VTI|20260113|09:51:32|S|20|342.759300||
B|XAIR|20260113|09:51:32|S|30|1.675000||
B|ACHR|20260113|09:51:33|S|100|8.505000||
B|AHMA|20260113|09:51:33|S|20|10.140000||
B|AHMA|20260113|09:51:33|S|333|10.130000||
B|ARM|20260113|09:51:33|S|100|110.640000||
B|C|20260113|09:51:33|S|300|117.310000||
B|CRDO|20260113|09:51:33|S|34|158.540000||
B|MFG|20260113|09:51:33|S|15|8.247500||
B|MRVL|20260113|09:51:33|S|166|83.821500||
B|MSFT|20260113|09:51:33|S|1|472.167600||
B|QCOM|20260113|09:51:33|S|100|168.187600||
B|QCOM|20260113|09:51:33|S|100|168.190000||
B|RCAT|20260113|09:51:33|S|100|12.230000||
B|RCAT|20260113|09:51:33|S|1200|12.220000||
B|RTX|20260113|09:51:33|S|40|196.180000||
B|SIDU|20260113|09:51:33|S|180|3.469300||
B|SNDK|20260113|09:51:33|S|10|381.980000||
B|SOAR|20260113|09:51:33|S|200|0.609000||
B|TQQQ|20260113|09:51:33|S|100|55.909300||
B|VGSH|20260113|09:51:33|S|330|58.745000||
B|CMBM|20260113|09:51:34|S|900|1.450000||
B|EOSE|20260113|09:51:34|S|35|17.207400||
B|INTC|20260113|09:51:34|S|30|46.410900||
B|INTC|20260113|09:51:34|S|200|46.429100||
B|LHX|20260113|09:51:34|S|3|349.821000||
B|MELI|20260113|09:51:34|S|1|2075.440000||
B|PBR|20260113|09:51:34|S|1|12.155000||
B|PDD|20260113|09:51:34|S|9|113.095000||
B|QUBT|20260113|09:51:34|S|1000|11.825000||
B|SMCI|20260113|09:51:34|S|74|28.690000||
B|TEM|20260113|09:51:34|S|14|68.045000||
B|UVXY|20260113|09:51:34|S|100|34.705000||
B|WIX|20260113|09:51:34|S|100|91.310000||
B|WIX|20260113|09:51:34|S|300|91.310000||
B|WIX|20260113|09:51:34|S|1495|91.330000||
B|CSWC|20260113|09:51:35|S|100|23.040000||
B|FSS|20260113|09:51:35|S|25|118.250000||
B|HSCS|20260113|09:51:35|S|1|3.180000||
B|MELI|20260113|09:51:35|S|1|2075.440000||
B|ONDS|20260113|09:51:35|S|4|13.655000||
B|TQQQ|20260113|09:51:35|S|2500|55.928300||
B|TSLA|20260113|09:51:35|S|10|448.030000||
B|UAVS|20260113|09:51:35|E|487|2.048400||
B|WFC|20260113|09:51:35|S|72|94.410000||
B|WPM|20260113|09:51:35|S|20|131.170000||
B|CIEN|20260113|09:51:36|S|12|242.300000||
B|DLTR|20260113|09:51:36|S|8|137.570000||
B|ETN|20260113|09:51:36|S|5|332.251900||
B|HYMC|20260113|09:51:36|S|700|35.450000||
B|META|20260113|09:51:36|S|30|635.000000||
B|PBR|20260113|09:51:36|S|100|12.155000||
B|PFE|20260113|09:51:36|S|80|25.075000||
B|PYPL|20260113|09:51:36|S|65|56.745000||
B|RBLX|20260113|09:51:36|S|15|79.945700||
B|SMCI|20260113|09:51:36|S|50|28.675000||
B|SMCI|20260113|09:51:36|S|450|28.675000||
B|SMR|20260113|09:51:36|S|1|19.650000||
B|SMR|20260113|09:51:36|S|1|19.650000||
B|SMR|20260113|09:51:36|S|1|19.650000||
B|SMR|20260113|09:51:36|S|2|19.660000||
B|SMR|20260113|09:51:36|S|3|19.660000||
B|SMR|20260113|09:51:36|S|3|19.660000||
B|SPYD|20260113|09:51:36|S|1|44.225000||
B|TQQQ|20260113|09:51:36|S|1|55.919300||
B|UVIX|20260113|09:51:36|S|200|5.450000||
B|AHMA|20260113|09:51:37|S|3|10.440000||
B|AMD|20260113|09:51:37|S|28|221.090000||
B|AMD|20260113|09:51:37|S|190|221.105000||
B|BABA|20260113|09:51:37|S|50|165.825000||
B|DFDV|20260113|09:51:37|S|40|7.230000||
B|DLR|20260113|09:51:37|S|100|158.850000||
B|GOOG|20260113|09:51:37|S|50|339.560000||
B|GOOG|20260113|09:51:37|S|50|339.562600||
B|MSTR|20260113|09:51:37|S|100|165.605000||
B|PSTG|20260113|09:51:37|S|45|76.180000||
B|RGTX|20260113|09:51:37|S|2|15.215000||
B|SHOP|20260113|09:51:37|S|2|168.145000||
B|USAR|20260113|09:51:37|S|20|17.451200||
B|XAIR|20260113|09:51:37|S|598|1.670000||
B|AMD|20260113|09:51:38|S|100|221.170000||
B|APLD|20260113|09:51:38|S|2000|37.780000||
B|GDDY|20260113|09:51:38|S|10|111.160000||
B|META|20260113|09:51:38|S|1|635.000000||
B|MNTS|20260113|09:51:38|S|100|9.330000||
B|NFLX|20260113|09:51:38|S|3|90.159300||
B|NVDA|20260113|09:51:38|S|10|184.209300||
B|SLB|20260113|09:51:38|S|200|46.320000||
B|SMLR|20260113|09:51:38|S|100|22.650000||
B|BABA|20260113|09:51:39|S|50|165.830000||
B|BIDU|20260113|09:51:39|S|19|147.295000||
B|COIN|20260113|09:51:39|S|16|246.640000||
B|EOSE|20260113|09:51:39|S|20|17.178800||
B|NEM|20260113|09:51:39|S|18|114.700000||
B|NXTT|20260113|09:51:39|S|70|7.070000||
B|QLDY|20260113|09:51:39|S|6|47.550000||
B|SMCI|20260113|09:51:39|S|20|28.690000||
B|SNOW|20260113|09:51:39|S|200|216.950000||
B|STLA|20260113|09:51:39|S|200|10.209300||
B|TK|20260113|09:51:39|S|80|9.990000||
B|V|20260113|09:51:39|S|10|330.390000||
B|GS|20260113|09:51:40|S|10|934.730000||
B|HUBC|20260113|09:51:40|S|100|0.324000||
B|IEUR|20260113|09:51:40|S|13|72.855000||
B|LUNR|20260113|09:51:40|S|100|18.680000||
B|NU|20260113|09:51:40|S|10|16.667400||
B|NVDA|20260113|09:51:40|S|1|184.209300||
B|PSLV|20260113|09:51:40|S|100|29.370000||
B|RBLX|20260113|09:51:40|S|25|79.978600||
B|APLD|20260113|09:51:41|S|2|37.760000||
B|APLD|20260113|09:51:41|S|3|37.760000||
B|BP|20260113|09:51:41|S|230|35.055000||
B|COST|20260113|09:51:41|S|43|935.780000||
B|GCT|20260113|09:51:41|S|10|42.460000||
B|GOOGL|20260113|09:51:41|S|6|338.765000||
B|HIMS|20260113|09:51:41|S|50|32.438800||
B|INTC|20260113|09:51:41|S|30|46.409000||
B|INTC|20260113|09:51:41|S|400|46.400000||
B|LCID|20260113|09:51:41|S|10|10.985000||
B|MA|20260113|09:51:41|S|2|548.000000||
B|MSTZ|20260113|09:51:41|S|50|13.919300||
B|NEM|20260113|09:51:41|S|55|114.690000||
B|PFE|20260113|09:51:41|S|1|25.077400||
B|PFE|20260113|09:51:41|S|50|25.080000||
B|QCOM|20260113|09:51:41|S|2|168.300000||
B|SMCI|20260113|09:51:41|S|10|28.675000||
B|VIK|20260113|09:51:41|S|17|72.450000||
B|BBAI|20260113|09:51:42|S|100|6.130000||
B|BBAI|20260113|09:51:42|S|500|6.130000||
B|BBAI|20260113|09:51:42|S|700|6.140000||
B|BBAI|20260113|09:51:42|S|2000|6.140000||
B|IBRX|20260113|09:51:42|S|1|2.635900||
B|MRNA|20260113|09:51:42|S|300|36.270000||
B|NVAX|20260113|09:51:42|S|100|8.100000||
B|ORCL|20260113|09:51:42|S|865|204.740000||
B|U|20260113|09:51:42|S|21|47.880000||
B|V|20260113|09:51:42|S|1|330.380000||
B|WIX|20260113|09:51:42|S|36|90.970000||
B|AHMA|20260113|09:51:43|S|40|10.590000||
B|BABA|20260113|09:51:43|S|100|166.100000||
B|BE|20260113|09:51:43|S|26|140.130000||
B|DELL|20260113|09:51:43|S|100|119.580000||
B|GGLL|20260113|09:51:43|S|6|113.100000||
B|INTC|20260113|09:51:43|S|154|46.418900||
B|NVA|20260113|09:51:43|S|100|8.950000||
B|NVA|20260113|09:51:43|S|1201|8.960000||
B|NVA|20260113|09:51:43|S|1699|8.960000||
B|QYLD|20260113|09:51:43|S|20|17.905000||
B|SMR|20260113|09:51:43|S|1|19.610000||
B|SMR|20260113|09:51:43|S|1|19.610000||
B|SMR|20260113|09:51:43|S|1|19.610000||
B|SMR|20260113|09:51:43|S|1|19.620000||
B|SMR|20260113|09:51:43|S|1|19.620000||
B|SMR|20260113|09:51:43|S|1|19.630000||
B|SMR|20260113|09:51:43|S|1|19.640000||
B|SMR|20260113|09:51:43|S|1|19.640000||
B|SMR|20260113|09:51:43|S|1|19.640000||
B|SMR|20260113|09:51:43|S|1|19.640000||
B|SMR|20260113|09:51:43|S|1|19.650000||
B|SMR|20260113|09:51:43|S|2|19.640000||
B|SMR|20260113|09:51:43|S|2|19.640000||
B|SMR|20260113|09:51:43|S|3|19.650000||
B|SMR|20260113|09:51:43|S|5|19.620000||
B|SMR|20260113|09:51:43|S|10|19.620000||
B|SMR|20260113|09:51:43|S|10|19.630000||
B|SMR|20260113|09:51:43|S|36|19.630000||
B|SMR|20260113|09:51:43|S|50|19.610000||
B|SMUP|20260113|09:51:43|S|5|1.700000||
B|SMUP|20260113|09:51:43|S|5|1.700000||
B|SMUP|20260113|09:51:43|S|6|1.700000||
B|UVIX|20260113|09:51:43|S|1522|5.449900||
B|XAIR|20260113|09:51:43|S|100|1.700000||
B|XAIR|20260113|09:51:43|S|200|1.710000||
B|ZSL|20260113|09:51:43|S|600|3.125000||
B|AMD|20260113|09:51:44|S|59|221.020000||
B|CB|20260113|09:51:44|S|60|305.680000||
B|CB|20260113|09:51:44|S|100|305.650000||
B|CB|20260113|09:51:44|S|1200|305.590000||
B|ETHE|20260113|09:51:44|S|100|25.715000||
B|GOOGL|20260113|09:51:44|S|10|338.770000||
B|INTC|20260113|09:51:44|S|15|46.403200||
B|LCID|20260113|09:51:44|S|32|10.987600||
B|O|20260113|09:51:44|S|100|58.915000||
B|PDD|20260113|09:51:44|S|2|113.125000||
B|SMCX|20260113|09:51:44|S|200|10.779300||
B|SNDK|20260113|09:51:44|S|100|382.240000||
B|SOFI|20260113|09:51:44|S|120|26.459300||
B|T|20260113|09:51:44|S|1|23.485000||
B|T|20260113|09:51:44|S|72|23.490700||
B|USAR|20260113|09:51:44|S|26|17.450000||
B|USAR|20260113|09:51:44|S|74|17.450000||
B|VNM|20260113|09:51:44|S|50|19.785000||
B|DOC|20260113|09:51:45|S|143|16.875000||
B|DRI|20260113|09:51:45|S|20|209.780000||
B|EVTV|20260113|09:51:45|S|83|2.790000||
B|EWC|20260113|09:51:45|S|60|55.130000||
B|EWC|20260113|09:51:45|S|60|55.130900||
B|IBIT|20260113|09:51:45|S|100|52.455000||
B|INTC|20260113|09:51:45|S|300|46.408800||
B|IRE|20260113|09:51:45|S|200|10.315000||
B|JEPI|20260113|09:51:45|S|50|58.240000||
B|NVDX|20260113|09:51:45|S|100|16.609300||
B|QQQM|20260113|09:51:45|S|20|258.259100||
B|SLV|20260113|09:51:45|S|400|80.600800||
B|SPYM|20260113|09:51:45|S|1|81.710000||
B|TQQQ|20260113|09:51:45|S|100|55.905000||
B|ZETA|20260113|09:51:45|S|300|23.860000||
B|AEO|20260113|09:51:46|S|67|26.480000||
B|AGNC|20260113|09:51:46|S|18|11.329900||
B|AMD|20260113|09:51:46|S|17|220.910000||
B|AMD|20260113|09:51:46|S|60|220.940000||
B|BABA|20260113|09:51:46|S|800|166.000000||
B|ENVX|20260113|09:51:46|S|100|7.850000||
B|GOOG|20260113|09:51:46|S|2|339.405000||
B|HL|20260113|09:51:46|S|5|25.285000||
B|JMIA|20260113|09:51:46|S|5|13.858600||
B|JOBY|20260113|09:51:46|S|86|14.715000||
B|NFE|20260113|09:51:46|S|15|1.295000||
B|TEMT|20260113|09:51:46|S|50|14.878800||
B|TQQQ|20260113|09:51:46|S|1|55.905000||
B|VST|20260113|09:51:46|S|2|173.260000||
B|XLE|20260113|09:51:46|S|14|47.200000||
B|AHMA|20260113|09:51:47|S|100|10.630000||
B|AVGO|20260113|09:51:47|S|1|353.220000||
B|COHR|20260113|09:51:47|S|96|191.440000||
B|CSMD|20260113|09:51:47|S|200|33.630000||
B|GLDM|20260113|09:51:47|S|7|91.679600||
B|GOOGL|20260113|09:51:47|S|1|338.750000||
B|INTC|20260113|09:51:47|S|140|46.389300||
B|NVDA|20260113|09:51:47|S|100|184.069300||
B|NVDA|20260113|09:51:47|S|100|184.079000||
B|NXT|20260113|09:51:47|S|10|97.620000||
B|OKLO|20260113|09:51:47|S|4|101.820000||
B|OKLO|20260113|09:51:47|S|100|101.820000||
B|PBR|20260113|09:51:47|S|10|12.155000||
B|PYPL|20260113|09:51:47|S|10|56.735000||
B|RDW|20260113|09:51:47|S|1|10.640000||
B|SMR|20260113|09:51:47|S|3|19.609800||
B|SOFI|20260113|09:51:47|S|50|26.459300||
B|TBIL|20260113|09:51:47|S|100|49.939300||
B|UP|20260113|09:51:47|S|83|1.090000||
B|URA|20260113|09:51:47|S|3|51.610000||
B|ASTX|20260113|09:51:48|S|100|65.805000||
B|BA|20260113|09:51:48|S|50|243.905200||
B|BITO|20260113|09:51:48|S|4|12.839800||
B|CDE|20260113|09:51:48|S|50|22.085000||
B|CGDV|20260113|09:51:48|S|49|44.480000||
B|FIVN|20260113|09:51:48|S|150|19.510000||
B|HOOD|20260113|09:51:48|S|94|116.050000||
B|ING|20260113|09:51:48|S|278|28.915000||
B|JNJ|20260113|09:51:48|S|8|210.540000||
B|JPM|20260113|09:51:48|S|20|316.390800||
B|META|20260113|09:51:48|S|1|635.230000||
B|MP|20260113|09:51:48|S|1|66.520000||
B|NVDA|20260113|09:51:48|S|10|184.039300||
B|QQQ|20260113|09:51:48|S|5|627.230000||
B|QQQM|20260113|09:51:48|S|30|258.229000||
B|RGNX|20260113|09:51:48|S|20|14.630000||
B|SMR|20260113|09:51:48|S|1|19.600000||
B|SMR|20260113|09:51:48|S|1|19.600000||
B|SMR|20260113|09:51:48|S|1|19.600000||
B|SMR|20260113|09:51:48|S|1|19.600000||
B|SMR|20260113|09:51:48|S|4|19.600000||
B|SMR|20260113|09:51:48|S|5|19.600000||
B|SMR|20260113|09:51:48|S|5|19.600000||
B|SMR|20260113|09:51:48|S|50|19.600000||
B|SMR|20260113|09:51:48|S|50|19.600000||
B|SSRM|20260113|09:51:48|S|1|24.650000||
B|ST|20260113|09:51:48|S|1|35.070000||
B|TEM|20260113|09:51:48|S|10|67.875000||
B|V|20260113|09:51:48|S|25|330.370000||
B|AHMA|20260113|09:51:49|S|37|10.630000||
B|AMPX|20260113|09:51:49|S|400|9.719100||
B|AVGO|20260113|09:51:49|S|41|353.090000||
B|BABA|20260113|09:51:49|S|300|165.850000||
B|HPQ|20260113|09:51:49|S|145|20.935900||
B|INTC|20260113|09:51:49|S|1200|46.364400||
B|MSTX|20260113|09:51:49|S|600|4.465000||
B|NB|20260113|09:51:49|S|100|6.920000||
B|NVDA|20260113|09:51:49|S|50|184.029300||
B|PATH|20260113|09:51:49|S|100|16.259300||
B|PLTR|20260113|09:51:49|S|10|177.560000||
B|RIO|20260113|09:51:49|S|177|83.800000||
B|SNDK|20260113|09:51:49|S|1|382.330000||
B|SPYU|20260113|09:51:49|S|28|58.460000||
B|TJX|20260113|09:51:49|S|5|156.951000||
B|TQQQ|20260113|09:51:49|S|176|55.879300||
B|TQQQ|20260113|09:51:49|S|720|55.880000||
B|UFO|20260113|09:51:49|S|50|45.220000||
B|WIX|20260113|09:51:49|S|100|90.840000||
B|WRD|20260113|09:51:49|S|100|9.120700||
B|ASST|20260113|09:51:50|S|500|1.095000||
B|BITO|20260113|09:51:50|S|1|12.830000||
B|BITO|20260113|09:51:50|S|2|12.830000||
B|BMNG|20260113|09:51:50|S|700|4.065000||
B|BMNU|20260113|09:51:50|S|1|6.030000||
B|CRWV|20260113|09:51:50|S|5|89.820000||
B|CSIQ|20260113|09:51:50|S|70|21.675000||
B|MELI|20260113|09:51:50|S|5|2079.170000||
B|MGA|20260113|09:51:50|S|542|56.460000||
B|OKLO|20260113|09:51:50|S|25|101.860000||
B|PATH|20260113|09:51:50|S|3000|16.295000||
B|QQQ|20260113|09:51:50|S|10|627.130000||
B|QQQ|20260113|09:51:50|S|100|627.088800||
B|SGOV|20260113|09:51:50|S|111|100.495000||
B|SMR|20260113|09:51:50|S|1|19.580000||
B|SMR|20260113|09:51:50|S|1|19.580000||
B|SMR|20260113|09:51:50|S|1|19.590000||
B|SMR|20260113|09:51:50|S|1|19.590000||
B|SMR|20260113|09:51:50|S|25|19.580000||
B|SMR|20260113|09:51:50|S|98|19.580000||
B|SMR|20260113|09:51:50|S|1166|19.600000||
B|SMR|20260113|09:51:50|S|1200|19.600000||
B|SPXS|20260113|09:51:50|S|136|33.725000||
B|SPXS|20260113|09:51:50|S|180|33.730000||
B|AMD|20260113|09:51:51|S|5|220.530400||
B|AXTI|20260113|09:51:51|S|12|21.030000||
B|BEAM|20260113|09:51:51|S|100|32.610000||
B|FANG|20260113|09:51:51|S|10|152.880000||
B|HOOD|20260113|09:51:51|S|25|116.055000||
B|INTC|20260113|09:51:51|S|100|46.325000||
B|INTC|20260113|09:51:51|S|100|46.329100||
B|ISRG|20260113|09:51:51|S|15|566.883500||
B|KWEB|20260113|09:51:51|S|100|37.035000||
B|MU|20260113|09:51:51|S|9|341.350000||
B|NAGE|20260113|09:51:51|S|2000|6.368300||
B|NVDA|20260113|09:51:51|S|100|184.029300||
B|URNM|20260113|09:51:51|S|200|64.920000||
B|USAR|20260113|09:51:51|S|100|17.430000||
B|VIG|20260113|09:51:51|S|1|224.840000||
B|XLF|20260113|09:51:51|S|100|54.525000||
B|AMD|20260113|09:51:52|S|100|220.520000||
B|BABA|20260113|09:51:52|S|25|165.850000||
B|BABA|20260113|09:51:52|S|100|165.890000||
B|BABA|20260113|09:51:52|S|178|165.900000||
B|CRWV|20260113|09:51:52|S|19|89.847800||
B|FISV|20260113|09:51:52|S|4|67.900000||
B|IWM|20260113|09:51:52|S|98|261.285000||
B|JPM|20260113|09:51:52|S|60|316.120000||
B|KNSL|20260113|09:51:52|S|9|381.040000||
B|MNTS|20260113|09:51:52|S|20|9.290000||
B|NU|20260113|09:51:52|S|1|16.649400||
B|NU|20260113|09:51:52|S|2|16.650000||
B|NU|20260113|09:51:52|S|260|16.647400||
B|OKLO|20260113|09:51:52|S|70|101.800000||
B|PBR|20260113|09:51:52|S|500|12.140700||
B|PONY|20260113|09:51:52|S|7|16.830000||
B|QQQM|20260113|09:51:52|S|2|258.199100||
B|RCL|20260113|09:51:52|S|10|293.690000||
B|SMR|20260113|09:51:52|S|3|19.580000||
B|VT|20260113|09:51:52|S|1|144.895000||
B|VTI|20260113|09:51:52|S|10|342.629300||
B|ABAT|20260113|09:51:53|S|200|4.940000||
B|AMZN|20260113|09:51:53|S|8|245.880000||
B|ASTS|20260113|09:51:53|S|1|95.150000||
B|BABA|20260113|09:51:53|S|100|165.875500||
B|BNTX|20260113|09:51:53|S|6|105.810000||
B|CCJ|20260113|09:51:53|S|21|110.600000||
B|CRWV|20260113|09:51:53|S|200|89.782200||
B|CSX|20260113|09:51:53|S|90|35.370000||
B|GOOG|20260113|09:51:53|S|19|339.611900||
B|GOOG|20260113|09:51:53|S|20|339.610000||
B|HYMC|20260113|09:51:53|S|20|35.550000||
B|TMDX|20260113|09:51:53|S|4|146.760000||
B|VRNS|20260113|09:51:53|S|20|34.700000||
B|AEHR|20260113|09:51:54|S|30|27.590000||
B|AMD|20260113|09:51:54|S|30|220.770000||
B|AMD|20260113|09:51:54|S|100|220.640000||
B|AMD|20260113|09:51:54|S|100|220.720000||
B|BE|20260113|09:51:54|S|40|139.730000||
B|COPX|20260113|09:51:54|S|1|80.650800||
B|CRCG|20260113|09:51:54|S|138|2.729800||
B|FCG|20260113|09:51:54|S|100|23.780000||
B|GLTR|20260113|09:51:54|S|25|235.110000||
B|HYMC|20260113|09:51:54|S|10|35.530000||
B|LITE|20260113|09:51:54|S|3|348.750000||
B|MGM|20260113|09:51:54|S|163|34.380000||
B|MT|20260113|09:51:54|S|1|47.569100||
B|NEM|20260113|09:51:54|S|83|114.640000||
B|PSTG|20260113|09:51:54|S|1|76.000000||
B|RCAT|20260113|09:51:54|S|10|12.185000||
B|SERV|20260113|09:51:54|S|90|13.980000||
B|SERV|20260113|09:51:54|S|110|13.965000||
B|SOGP|20260113|09:51:54|S|200|14.980000||
B|UUUU|20260113|09:51:54|S|200|19.379100||
B|VZ|20260113|09:51:54|S|520|39.610000||
B|VZ|20260113|09:51:54|S|520|39.610000||
B|AGQ|20260113|09:51:55|S|100|242.750000||
B|AMDL|20260113|09:51:55|S|100|16.325000||
B|AMDL|20260113|09:51:55|S|250|16.327500||
B|ATON|20260113|09:51:55|S|185|2.049400||
B|GSIE|20260113|09:51:55|S|100|43.910000||
B|HGBL|20260113|09:51:55|S|1|1.370000||
B|MU|20260113|09:51:55|S|2|341.410000||
B|MU|20260113|09:51:55|S|100|341.410000||
B|NVDA|20260113|09:51:55|S|13|184.075000||
B|NVDA|20260113|09:51:55|S|200|184.075000||
B|QQQ|20260113|09:51:55|S|300|627.170000||
B|RKLB|20260113|09:51:55|S|300|88.390000||
B|SMMT|20260113|09:51:55|S|50|16.650000||
B|SMR|20260113|09:51:55|S|5|19.595000||
B|TQQQ|20260113|09:51:55|S|1|55.889300||
B|VEA|20260113|09:51:55|S|6|64.635000||
B|VEA|20260113|09:51:55|S|62|64.630700||
B|AIG|20260113|09:51:56|S|6|73.540000||
B|AIG|20260113|09:51:56|S|45|73.550000||
B|AMR|20260113|09:51:56|S|5|241.741000||
B|BITU|20260113|09:51:56|S|100|24.445000||
B|BITU|20260113|09:51:56|S|300|24.450000||
B|COHR|20260113|09:51:56|S|3|191.490000||
B|COIN|20260113|09:51:56|S|50|246.445000||
B|DFDV|20260113|09:51:56|S|20|7.370000||
B|GLNG|20260113|09:51:56|S|1|39.250000||
B|GLNG|20260113|09:51:56|S|1|39.260000||
B|LMND|20260113|09:51:56|S|10|85.510000||
B|NU|20260113|09:51:56|S|8|16.647400||
B|PAAS|20260113|09:51:56|S|25|56.920000||
B|POET|20260113|09:51:56|S|40|7.323600||
B|RDW|20260113|09:51:56|S|50|10.627300||
B|SMUP|20260113|09:51:56|S|100|1.695000||
B|TE|20260113|09:51:56|S|15|8.143100||
B|AMD|20260113|09:51:57|S|3|220.690000||
B|CIEN|20260113|09:51:57|S|25|241.140000||
B|ELAB|20260113|09:51:57|S|65|4.100000||
B|GIBO|20260113|09:51:57|S|100|1.980000||
B|GOOGL|20260113|09:51:57|S|100|338.950000||
B|HOOD|20260113|09:51:57|S|100|116.065000||
B|LMT|20260113|09:51:57|S|1|560.710000||
B|NU|20260113|09:51:57|S|25|16.647400||
B|NVDA|20260113|09:51:57|S|52|184.069100||
B|NVDA|20260113|09:51:57|S|100|184.059000||
B|PATH|20260113|09:51:57|S|100|16.299100||
B|RBLX|20260113|09:51:57|S|50|80.160000||
B|RBLX|20260113|09:51:57|S|200|80.150000||
B|RBLX|20260113|09:51:57|S|798|80.130000||
B|RBLX|20260113|09:51:57|S|2302|80.170000||
B|RSP|20260113|09:51:57|S|1800|197.811200||
B|SMR|20260113|09:51:57|S|3|19.590000||
B|SMR|20260113|09:51:57|S|143|19.597400||
B|STLA|20260113|09:51:57|S|200|10.209300||
B|V|20260113|09:51:57|S|8|330.445000||
B|VOO|20260113|09:51:57|S|2|638.565000||
B|VTIP|20260113|09:51:57|S|8|49.525000||
B|XLP|20260113|09:51:57|S|76|80.558700||
B|CRWD|20260113|09:51:58|S|21|471.340000||
B|META|20260113|09:51:58|S|20|634.930000||
B|MSTR|20260113|09:51:58|S|10|165.690000||
B|NU|20260113|09:51:58|S|2|16.647400||
B|PGEN|20260113|09:51:58|E|1|4.034500||
B|PLUG|20260113|09:51:58|S|25|2.280000||
B|QQQ|20260113|09:51:58|S|158|627.090000||
B|SMR|20260113|09:51:58|S|1|19.580000||
B|SMR|20260113|09:51:58|S|3|19.580000||
B|SNDK|20260113|09:51:58|S|24|382.210000||
B|V|20260113|09:51:58|S|9|330.320000||
B|VTI|20260113|09:51:58|S|400|342.647400||
B|BITO|20260113|09:51:59|S|30|12.829900||
B|GDXD|20260113|09:51:59|S|50|5.630000||
B|GLDM|20260113|09:51:59|S|100|91.665000||
B|NVDA|20260113|09:51:59|S|65|184.049000||
B|PCT|20260113|09:51:59|S|500|10.375200||
B|RAL|20260113|09:51:59|S|4|52.960000||
B|UPWK|20260113|09:51:59|S|100|19.940000||
B|UPWK|20260113|09:51:59|S|100|19.940000||
B|UPWK|20260113|09:51:59|S|100|19.970000||
B|UPWK|20260113|09:51:59|S|100|19.990000||
B|UPWK|20260113|09:51:59|S|150|19.950000||
B|UPWK|20260113|09:51:59|S|1659|19.970000||
B|ACHR|20260113|09:52:00|S|50|8.480000||
B|ACHR|20260113|09:52:00|S|50|8.480000||
B|AMD|20260113|09:52:00|S|10|220.514200||
B|AMD|20260113|09:52:00|S|100|220.540000||
B|BITW|20260113|09:52:00|S|15|62.753200||
B|GRAB|20260113|09:52:00|S|1|4.824500||
B|INDO|20260113|09:52:00|S|12|4.130000||
B|MELI|20260113|09:52:00|S|4|2077.580000||
B|MP|20260113|09:52:00|S|800|66.630000||
B|MU|20260113|09:52:00|S|20|341.148700||
B|PLTR|20260113|09:52:00|S|100|177.655000||
B|RKLB|20260113|09:52:00|S|50|88.415000||
B|SANA|20260113|09:52:00|S|878|4.490000||
B|SMCI|20260113|09:52:00|S|100|28.680000||
B|TLT|20260113|09:52:00|S|1|87.745000||
B|VOO|20260113|09:52:00|S|1|638.528800||
B|VOO|20260113|09:52:00|S|20|638.528800||
B|AAL|20260113|09:52:01|S|650|15.725000||
B|AMD|20260113|09:52:01|S|10|220.530000||
B|AMD|20260113|09:52:01|S|11|220.620000||
B|APLD|20260113|09:52:01|S|10|37.713000||
B|BWLP|20260113|09:52:01|S|20|14.030000||
B|GE|20260113|09:52:01|S|10|326.090000||
B|GSIE|20260113|09:52:01|S|100|43.910000||
B|IBKR|20260113|09:52:01|S|90|70.380000||
B|JPM|20260113|09:52:01|S|30|316.060000||
B|JPM|20260113|09:52:01|S|100|316.064000||
B|NVDA|20260113|09:52:01|S|100|184.039000||
B|RKLB|20260113|09:52:01|S|3|88.405000||
B|SCHX|20260113|09:52:01|S|23|27.437500||
B|SMCI|20260113|09:52:01|S|19|28.679200||
B|TSM|20260113|09:52:01|S|20|333.745000||
B|AHMA|20260113|09:52:02|S|10|10.440000||
B|AMD|20260113|09:52:02|S|4|220.502500||
B|CVS|20260113|09:52:02|S|5|81.000000||
B|HAL|20260113|09:52:02|S|6|32.721000||
B|HYMC|20260113|09:52:02|S|100|35.640000||
B|KWEB|20260113|09:52:02|S|100|37.055000||
B|MU|20260113|09:52:02|S|10|341.410000||
B|NVDA|20260113|09:52:02|S|1200|184.015300||
B|PEN|20260113|09:52:02|S|5|296.739000||
B|PSTG|20260113|09:52:02|S|20|75.980000||
B|RDDT|20260113|09:52:02|S|150|251.530000||
B|UVIX|20260113|09:52:02|S|500|5.449800||
B|AMD|20260113|09:52:03|S|33|220.790000||
B|EWZ|20260113|09:52:03|S|1|32.697300||
B|GOOGL|20260113|09:52:03|S|2|338.990000||
B|IONZ|20260113|09:52:03|S|19|17.830000||
B|NEM|20260113|09:52:03|S|350|114.670000||
B|ORCL|20260113|09:52:03|S|2|204.660000||
B|SHOP|20260113|09:52:03|S|20|168.100000||
B|SMCI|20260113|09:52:03|S|22|28.690000||
B|SNDK|20260113|09:52:03|S|1|382.491000||
B|SU|20260113|09:52:03|S|10|47.295100||
B|URA|20260113|09:52:03|S|8|51.640000||
B|AMD|20260113|09:52:04|S|100|220.840000||
B|HUMA|20260113|09:52:04|S|83|1.105000||
B|HYMC|20260113|09:52:04|S|100|35.600000||
B|MUU|20260113|09:52:04|S|12|140.970000||
B|PEPG|20260113|09:52:04|S|20|5.490000||
B|SOFI|20260113|09:52:04|S|25|26.485000||
B|STX|20260113|09:52:04|S|1|318.515000||
B|TTD|20260113|09:52:04|S|2|36.730000||
B|VOD|20260113|09:52:04|S|10|13.229300||
B|WMT|20260113|09:52:04|S|50|119.610000||
B|XAIR|20260113|09:52:04|S|200|1.700000||
B|XAIR|20260113|09:52:04|S|1400|1.700000||
B|AG|20260113|09:52:05|S|100|21.050000||
B|AG|20260113|09:52:05|S|430|21.043000||
B|BABA|20260113|09:52:05|S|50|165.910000||
B|BBAI|20260113|09:52:05|S|100|6.135000||
B|CMCSA|20260113|09:52:05|S|100|29.165000||
B|CRCL|20260113|09:52:05|S|10|81.880000||
B|CRM|20260113|09:52:05|S|25|255.970000||
B|CRM|20260113|09:52:05|S|25|255.977500||
B|GDX|20260113|09:52:05|S|700|97.700000||
B|INTC|20260113|09:52:05|S|400|46.400000||
B|PMAX|20260113|09:52:05|S|668|2.015000||
B|RDW|20260113|09:52:05|S|10|10.615000||
B|T|20260113|09:52:05|S|1|23.495000||
B|VOYG|20260113|09:52:05|S|138|31.540000||
B|WFC|20260113|09:52:05|S|8|94.321100||
B|WFC|20260113|09:52:05|S|100|94.335000||
B|WFC|20260113|09:52:05|S|292|94.320000||
B|ADBE|20260113|09:52:06|S|1|320.220000||
B|AMD|20260113|09:52:06|S|1|220.830000||
B|AMD|20260113|09:52:06|S|100|220.830000||
B|AMD|20260113|09:52:06|S|100|220.832600||
B|ASPI|20260113|09:52:06|S|1|7.300000||
B|BEAM|20260113|09:52:06|S|5|32.610000||
B|CRWV|20260113|09:52:06|S|48|90.080000||
B|FXI|20260113|09:52:06|S|3|40.295000||
B|ILMN|20260113|09:52:06|S|1|147.300000||
B|IREN|20260113|09:52:06|S|68|51.190000||
B|PSTG|20260113|09:52:06|S|50|75.970000||
B|APLD|20260113|09:52:07|S|143|37.780000||
B|ATI|20260113|09:52:07|S|6|123.950000||
B|EHAB|20260113|09:52:07|S|100|10.865000||
B|EVTV|20260113|09:52:07|S|1000|2.760000||
B|FJET|20260113|09:52:07|S|50|12.420000||
B|ITA|20260113|09:52:07|S|1|238.564100||
B|YANG|20260113|09:52:07|S|64|21.279600||
B|YANG|20260113|09:52:07|S|86|21.280000||
B|BABA|20260113|09:52:08|S|100|165.807900||
B|BABA|20260113|09:52:08|S|100|165.807900||
B|INTC|20260113|09:52:08|S|100|46.450900||
B|IONQ|20260113|09:52:08|S|200|49.600000||
B|KURA|20260113|09:52:08|S|20|8.940000||
B|MAIN|20260113|09:52:08|S|36|60.450000||
B|META|20260113|09:52:08|S|6|634.990000||
B|NMAX|20260113|09:52:08|S|20|7.350000||
B|SMH|20260113|09:52:08|S|100|392.560000||
B|TSLA|20260113|09:52:08|S|220|448.540000||
B|VIST|20260113|09:52:08|S|66|50.180000||
B|VIST|20260113|09:52:08|S|100|50.140000||
B|VIST|20260113|09:52:08|S|600|50.135000||
B|AFRM|20260113|09:52:09|S|15|72.520000||
B|AMZN|20260113|09:52:09|S|1|245.965000||
B|BTCI|20260113|09:52:09|S|100|46.150000||
B|DCGO|20260113|09:52:09|S|100|0.902300||
B|DVLT|20260113|09:52:09|S|200|0.906000||
B|FBIO|20260113|09:52:09|S|5|3.947300||
B|HMY|20260113|09:52:09|S|8|22.870000||
B|HSDT|20260113|09:52:09|S|430|3.440000||
B|INTC|20260113|09:52:09|S|70|46.450900||
B|KO|20260113|09:52:09|S|14|70.625000||
B|LSCC|20260113|09:52:09|S|20|85.910000||
B|MRK|20260113|09:52:09|S|19|107.495000||
B|PXH|20260113|09:52:09|S|100|26.845000||
B|SCHG|20260113|09:52:09|S|91|32.850000||
B|SU|20260113|09:52:09|S|10|47.266900||
B|TMC|20260113|09:52:09|S|100|7.420000||
B|VTI|20260113|09:52:09|S|1|342.719300||
B|AMDL|20260113|09:52:10|S|100|16.365000||
B|BRK/B|20260113|09:52:10|S|10|495.950000||
B|GEV|20260113|09:52:10|S|3|654.299000||
B|JPM|20260113|09:52:10|S|75|316.180000||
B|MP|20260113|09:52:10|S|356|66.690000||
B|SIDU|20260113|09:52:10|S|370|3.457300||
B|SMCI|20260113|09:52:10|S|400|28.700000||
B|AGQ|20260113|09:52:11|S|82|242.355100||
B|AMDL|20260113|09:52:11|S|100|16.370000||
B|APLD|20260113|09:52:11|S|141|37.715200||
B|COIN|20260113|09:52:11|S|9|246.400000||
B|GOOGL|20260113|09:52:11|S|100|339.082500||
B|KWEB|20260113|09:52:11|S|480|37.050000||
B|LAR|20260113|09:52:11|S|6|8.080000||
B|SLMT|20260113|09:52:11|S|200|2.160000||
B|SLV|20260113|09:52:11|S|1|80.495000||
B|UUUU|20260113|09:52:11|S|50|19.400000||
B|BABA|20260113|09:52:12|S|100|165.767200||
B|BABA|20260113|09:52:12|S|100|165.770000||
B|CRDO|20260113|09:52:12|S|30|158.220000||
B|INSW|20260113|09:52:12|S|45|56.610000||
B|INTC|20260113|09:52:12|S|50|46.455000||
B|KTOS|20260113|09:52:12|S|50|119.940000||
B|NVDA|20260113|09:52:12|S|60|184.008800||
B|NVDA|20260113|09:52:12|S|100|183.999000||
B|OKLL|20260113|09:52:12|S|100|32.420000||
B|ORCL|20260113|09:52:12|S|20|204.740000||
B|RTX|20260113|09:52:12|S|2|195.870000||
B|TQQQ|20260113|09:52:12|S|100|55.905000||
B|TVTX|20260113|09:52:12|S|13|24.667700||
B|TVTX|20260113|09:52:12|S|13|24.670000||
B|VYM|20260113|09:52:12|S|95|147.619900||
B|XAIR|20260113|09:52:12|S|1000|1.690000||
B|AEO|20260113|09:52:13|S|2|26.489100||
B|BITX|20260113|09:52:13|S|150|30.740000||
B|ECH|20260113|09:52:13|S|100|44.320000||
B|HYMC|20260113|09:52:13|S|1|35.520000||
B|NTLA|20260113|09:52:13|S|100|11.380000||
B|PEP|20260113|09:52:13|S|78|141.690000||
B|PSTG|20260113|09:52:13|S|26|76.000000||
B|SLNH|20260113|09:52:13|S|2000|1.630000||
B|SLV|20260113|09:52:13|S|3|80.485000||
B|SOXL|20260113|09:52:13|S|300|56.300800||
B|TSLA|20260113|09:52:13|S|80|448.530000||
B|TSM|20260113|09:52:13|S|100|333.780000||
B|TTMI|20260113|09:52:13|S|5|88.160000||
B|VOO|20260113|09:52:13|S|27|638.604900||
B|VOO|20260113|09:52:13|S|86|638.660000||
B|AMD|20260113|09:52:14|S|50|220.832200||
B|EHC|20260113|09:52:14|S|20|100.570000||
B|EVTV|20260113|09:52:14|S|100|2.750000||
B|META|20260113|09:52:14|S|1|635.000000||
B|NVDA|20260113|09:52:14|S|30|184.030000||
B|PONY|20260113|09:52:14|S|300|16.835000||
B|PSIX|20260113|09:52:14|S|5|72.200000||
B|RBLX|20260113|09:52:14|S|1000|80.240000||
B|SLMT|20260113|09:52:14|S|700|2.170000||
B|SVM|20260113|09:52:14|S|180|10.035000||
B|TSLL|20260113|09:52:14|S|200|18.865000||
B|UAMY|20260113|09:52:14|S|100|8.280000||
B|AGQ|20260113|09:52:15|S|600|242.000000||
B|CAI|20260113|09:52:15|E|5|25.763000||
B|EWZ|20260113|09:52:15|S|1|32.707300||
B|INTC|20260113|09:52:15|S|35|46.410000||
B|META|20260113|09:52:15|S|1|635.070000||
B|META|20260113|09:52:15|S|50|634.995000||
B|MO|20260113|09:52:15|S|8|58.689100||
B|OESX|20260113|09:52:15|S|32|15.760000||
B|PLTM|20260113|09:52:15|S|8|22.895000||
B|RBLX|20260113|09:52:15|S|300|80.195000||
B|RBLX|20260113|09:52:15|S|1681|80.150000||
B|RXRX|20260113|09:52:15|S|100|4.730000||
B|SBUX|20260113|09:52:15|S|60|90.430000||
B|SMCI|20260113|09:52:15|S|10|28.697200||
B|XAIR|20260113|09:52:15|S|100|1.700000||
B|ZS|20260113|09:52:15|S|3|216.637200||
B|AGQ|20260113|09:52:16|S|100|241.780000||
B|AGQ|20260113|09:52:16|S|148|241.910000||
B|CRWV|20260113|09:52:16|S|1|89.930000||
B|CRWV|20260113|09:52:16|S|11|89.950000||
B|LCID|20260113|09:52:16|S|100|10.987600||
B|MARA|20260113|09:52:16|S|9|10.835000||
B|MNTS|20260113|09:52:16|S|15|9.380000||
B|PTIR|20260113|09:52:16|S|2|26.490000||
B|TAK|20260113|09:52:16|S|20|15.885000||
B|TGS|20260113|09:52:16|S|14|29.750000||
B|ACHR|20260113|09:52:17|S|100|8.489300||
B|AMRZ|20260113|09:52:17|S|30|55.970000||
B|EVTV|20260113|09:52:17|S|100|2.760000||
B|IREN|20260113|09:52:17|S|1|51.050000||
B|LMT|20260113|09:52:17|S|5|560.770000||
B|MP|20260113|09:52:17|S|20|66.740000||
B|MPC|20260113|09:52:17|S|14|178.260000||
B|NVDA|20260113|09:52:17|S|100|183.960900||
B|PLTU|20260113|09:52:17|S|100|72.860000||
B|SLMT|20260113|09:52:17|S|200|2.160000||
B|SMCI|20260113|09:52:17|S|44|28.695000||
B|TGS|20260113|09:52:17|S|115|29.680000||
B|TGS|20260113|09:52:17|S|196|29.740000||
B|UDOW|20260113|09:52:17|S|5|62.195000||
B|AMZN|20260113|09:52:18|S|162|246.080000||
B|CMG|20260113|09:52:18|S|10|39.540000||
B|CRCG|20260113|09:52:18|S|78|2.730000||
B|CRWV|20260113|09:52:18|S|200|90.020000||
B|FCX|20260113|09:52:18|S|34|59.510000||
B|GOOGL|20260113|09:52:18|S|23|339.220000||
B|IONQ|20260113|09:52:18|S|39|49.530000||
B|IONQ|20260113|09:52:18|S|150|49.540000||
B|IREN|20260113|09:52:18|S|20|51.060000||
B|MU|20260113|09:52:18|S|30|341.530000||
B|NVDA|20260113|09:52:18|S|100|183.950600||
B|NVDA|20260113|09:52:18|S|100|183.950600||
B|NVDA|20260113|09:52:18|S|100|183.952300||
B|QBTS|20260113|09:52:18|S|40|28.475000||
B|SMCI|20260113|09:52:18|S|150|28.695000||
B|SMR|20260113|09:52:18|S|8|19.600000||
B|SOXL|20260113|09:52:18|S|1|56.225000||
B|XAIR|20260113|09:52:18|S|500|1.680000||
B|ZTO|20260113|09:52:18|S|6|21.930000||
B|AGQ|20260113|09:52:19|S|122|242.150000||
B|AGQ|20260113|09:52:19|S|300|242.140000||
B|BITO|20260113|09:52:19|S|5|12.829700||
B|CLS|20260113|09:52:19|S|50|318.590000||
B|HIMS|20260113|09:52:19|S|255|32.480000||
B|METU|20260113|09:52:19|S|100|29.630000||
B|NU|20260113|09:52:19|S|36|16.637400||
B|NVDA|20260113|09:52:19|S|100|183.962300||
B|NVDA|20260113|09:52:19|S|100|183.974400||
B|RYAAY|20260113|09:52:19|S|98|68.765000||
B|SOUX|20260113|09:52:19|S|1000|13.550000||
B|TSLA|20260113|09:52:19|S|10|448.640000||
B|WRBY|20260113|09:52:19|S|4|28.060000||
B|AU|20260113|09:52:20|S|10|99.090000||
B|BABA|20260113|09:52:20|S|50|165.750000||
B|BMNU|20260113|09:52:20|S|1|6.020000||
B|CHWY|20260113|09:52:20|S|15|33.137800||
B|CRM|20260113|09:52:20|S|1|255.995000||
B|DAR|20260113|09:52:20|S|101|39.820000||
B|MUR|20260113|09:52:20|S|20|33.080000||
B|NVDA|20260113|09:52:20|S|100|183.980000||
B|RCAT|20260113|09:52:20|S|100|12.200000||
B|SLMT|20260113|09:52:20|S|200|2.170000||
B|SMR|20260113|09:52:20|S|3|19.580000||
B|SNAP|20260113|09:52:20|S|100|8.280000||
B|SNAP|20260113|09:52:20|S|100|8.280000||
B|SNDK|20260113|09:52:20|S|90|383.065000||
B|TECS|20260113|09:52:20|S|81|16.395000||
B|TSLA|20260113|09:52:20|S|40|448.740000||
B|TSLA|20260113|09:52:20|S|100|448.800000||
B|VERA|20260113|09:52:20|S|16|47.070000||
B|BIIB|20260113|09:52:21|S|100|183.770000||
B|GRAB|20260113|09:52:21|S|20|4.820000||
B|HYMC|20260113|09:52:21|S|30|35.540000||
B|KWEB|20260113|09:52:21|S|500|37.050000||
B|METD|20260113|09:52:21|S|100|16.490000||
B|METD|20260113|09:52:21|S|121|16.495000||
B|NFLX|20260113|09:52:21|S|200|90.269000||
B|NTLA|20260113|09:52:21|S|200|11.380000||
B|NVDA|20260113|09:52:21|S|20|183.989300||
B|PDD|20260113|09:52:21|S|12|113.060000||
B|PYPL|20260113|09:52:21|S|19|56.719100||
B|QUBT|20260113|09:52:21|S|700|11.815000||
B|TGS|20260113|09:52:21|S|100|29.700000||
B|TGS|20260113|09:52:21|S|135|29.659000||
B|TQQQ|20260113|09:52:21|S|900|55.905000||
B|TSLA|20260113|09:52:21|S|20|448.790000||
B|UGL|20260113|09:52:21|S|100|63.749100||
B|ACHR|20260113|09:52:22|S|2|8.479300||
B|AMD|20260113|09:52:22|S|1|221.110000||
B|AMD|20260113|09:52:22|S|100|221.056900||
B|AXP|20260113|09:52:22|S|6|357.235000||
B|ETHA|20260113|09:52:22|S|110|23.755000||
B|NVDA|20260113|09:52:22|S|100|183.942200||
B|PLTR|20260113|09:52:22|S|20|177.820000||
B|QQQI|20260113|09:52:22|S|2|54.715000||
B|SEI|20260113|09:52:22|S|30|53.650000||
B|SLB|20260113|09:52:22|S|2|46.329300||
B|TEM|20260113|09:52:22|S|5|67.930000||
B|TQQQ|20260113|09:52:22|S|300|55.897300||
B|UUUU|20260113|09:52:22|S|800|19.365000||
B|VKTX|20260113|09:52:22|S|5|30.495000||
B|AG|20260113|09:52:23|S|100|21.025000||
B|AMD|20260113|09:52:23|S|79|220.922400||
B|DPRO|20260113|09:52:23|S|150|9.897000||
B|FBRX|20260113|09:52:23|S|6|31.790000||
B|MSTR|20260113|09:52:23|S|1|165.610000||
B|NU|20260113|09:52:23|S|48|16.637400||
B|NVDA|20260113|09:52:23|S|25|183.955600||
B|PDD|20260113|09:52:23|S|98|113.058300||
B|PM|20260113|09:52:23|S|40|164.625000||
B|QQQM|20260113|09:52:23|S|20|258.250000||
B|SLMT|20260113|09:52:23|S|600|2.160000||
B|WRBY|20260113|09:52:23|S|20|28.065000||
B|AGQ|20260113|09:52:24|S|18|241.830000||
B|AGQ|20260113|09:52:24|S|60|241.885000||
B|AHMA|20260113|09:52:24|S|100|10.350000||
B|DTM|20260113|09:52:24|S|249|118.650000||
B|LHX|20260113|09:52:24|S|2|349.750000||
B|MPC|20260113|09:52:24|S|100|178.410000||
B|MPC|20260113|09:52:24|S|100|178.420000||
B|MPC|20260113|09:52:24|S|200|178.320000||
B|MPC|20260113|09:52:24|S|200|178.330000||
B|MPC|20260113|09:52:24|S|200|178.460000||
B|PEPG|20260113|09:52:24|S|20|5.500000||
B|SOXL|20260113|09:52:24|S|1|56.165000||
B|TSLA|20260113|09:52:24|S|92|448.840000||
B|UA|20260113|09:52:24|S|200|5.330000||
B|VNET|20260113|09:52:24|S|50|11.840000||
B|VOO|20260113|09:52:24|S|3|638.586500||
B|ACHR|20260113|09:52:25|S|150|8.475000||
B|ALAB|20260113|09:52:25|S|5|174.660000||
B|BABA|20260113|09:52:25|S|200|165.690000||
B|CRCL|20260113|09:52:25|S|100|81.740000||
B|GOOG|20260113|09:52:25|S|28|339.610000||
B|KOLD|20260113|09:52:25|S|4|42.520000||
B|LCID|20260113|09:52:25|S|50|10.987600||
B|META|20260113|09:52:25|S|5|634.850000||
B|NVDY|20260113|09:52:25|S|1|14.319000||
B|SCHD|20260113|09:52:25|S|5|28.595000||
B|ACHR|20260113|09:52:26|S|100|8.475000||
B|BABA|20260113|09:52:26|S|50|165.726100||
B|CRWD|20260113|09:52:26|S|1|471.350000||
B|ETHE|20260113|09:52:26|S|100|25.685000||
B|GOOGL|20260113|09:52:26|S|5|338.940000||
B|MSFT|20260113|09:52:26|S|8|472.478500||
B|MSTR|20260113|09:52:26|S|45|165.700000||
B|NVA|20260113|09:52:26|S|600|8.940000||
B|OKLO|20260113|09:52:26|S|100|102.200000||
B|OKLO|20260113|09:52:26|S|100|102.250000||
B|PBR|20260113|09:52:26|S|100|12.155000||
B|PDI|20260113|09:52:26|S|1114|18.110000||
B|RBLX|20260113|09:52:26|S|100|80.067800||
B|TEAM|20260113|09:52:26|S|10|144.560000||
B|TTAN|20260113|09:52:26|S|6|101.403400||
B|CLX|20260113|09:52:27|S|100|107.900000||
B|CRWV|20260113|09:52:27|S|45|89.970000||
B|GFI|20260113|09:52:27|S|100|49.890000||
B|MU|20260113|09:52:27|S|150|341.490000||
B|OKLO|20260113|09:52:27|S|100|102.200000||
B|RIOT|20260113|09:52:27|S|50|16.577200||
B|SMR|20260113|09:52:27|S|1|19.580000||
B|SNDK|20260113|09:52:27|S|100|382.810000||
B|TBLA|20260113|09:52:27|S|60|4.305000||
B|TSLA|20260113|09:52:27|S|16|448.960000||
B|AEM|20260113|09:52:28|S|20|198.590000||
B|ASTS|20260113|09:52:28|S|14|95.190000||
B|CMG|20260113|09:52:28|S|7|39.470000||
B|COST|20260113|09:52:28|S|5|935.270000||
B|JPM|20260113|09:52:28|S|5|316.550000||
B|PDD|20260113|09:52:28|S|10|113.060000||
B|PONY|20260113|09:52:28|S|20|16.850900||
B|SBSW|20260113|09:52:28|S|32|17.585000||
B|SMR|20260113|09:52:28|S|37|19.580000||
B|SOUN|20260113|09:52:28|S|500|11.229300||
B|SVXY|20260113|09:52:28|S|100|56.065000||
B|TSLA|20260113|09:52:28|S|5|448.870000||
B|TSLA|20260113|09:52:28|S|68|448.870000||
B|TSLA|20260113|09:52:28|S|600|448.990000||
B|UDOW|20260113|09:52:28|S|9|62.189000||
B|W|20260113|09:52:28|S|7|117.010000||
B|AGQ|20260113|09:52:29|S|100|241.790000||
B|AGQ|20260113|09:52:29|S|176|241.790000||
B|AGQ|20260113|09:52:29|S|224|241.790000||
B|AHMA|20260113|09:52:29|S|45|10.340000||
B|ASTS|20260113|09:52:29|S|1|95.100000||
B|BBAI|20260113|09:52:29|S|100|6.140000||
B|CAT|20260113|09:52:29|S|2|639.460000||
B|FAS|20260113|09:52:29|S|25|165.399500||
B|ORCL|20260113|09:52:29|S|180|204.850000||
B|SITM|20260113|09:52:29|S|1|354.230000||
B|SOXL|20260113|09:52:29|S|1|56.210000||
B|TSLA|20260113|09:52:29|S|5|448.960000||
B|TSLA|20260113|09:52:29|S|408|448.992500||
B|AMD|20260113|09:52:30|S|3|221.070000||
B|FIX|20260113|09:52:30|S|1|1061.450000||
B|GEN|20260113|09:52:30|S|20|26.590000||
B|GOOGL|20260113|09:52:30|S|3|338.790000||
B|HTGC|20260113|09:52:30|S|3|18.615000||
B|INTC|20260113|09:52:30|S|30|46.395000||
B|META|20260113|09:52:30|S|17|634.810000||
B|NVDA|20260113|09:52:30|S|15|183.985500||
B|NVVE|20260113|09:52:30|S|100|4.180000||
B|PEW|20260113|09:52:30|S|20|3.610000||
B|RIOT|20260113|09:52:30|S|100|16.630000||
B|TSLA|20260113|09:52:30|S|10|449.040500||
B|TSLA|20260113|09:52:30|S|300|449.065000||
B|VIXY|20260113|09:52:30|S|100|25.190000||
B|VIXY|20260113|09:52:30|S|1200|25.191700||
B|VKTX|20260113|09:52:30|S|100|30.410000||
B|CAPR|20260113|09:52:31|S|100|24.950000||
B|DUOL|20260113|09:52:31|S|10|164.110000||
B|INTC|20260113|09:52:31|S|100|46.410000||
B|JOBY|20260113|09:52:31|S|25|14.647100||
B|NVDA|20260113|09:52:31|S|200|184.085600||
B|RELY|20260113|09:52:31|S|20|13.270000||
B|SLMT|20260113|09:52:31|S|200|2.160000||
B|SOUN|20260113|09:52:31|S|1|11.240000||
B|TSLA|20260113|09:52:31|S|25|449.190000||
B|TSLA|20260113|09:52:31|S|30|449.097200||
B|XLE|20260113|09:52:31|S|300|47.220000||
B|ZM|20260113|09:52:31|S|10|85.560000||
B|AGQ|20260113|09:52:32|S|24|242.080000||
B|AMD|20260113|09:52:32|S|16|221.110000||
B|BE|20260113|09:52:32|S|10|139.840000||
B|DDOG|20260113|09:52:32|S|1|126.235000||
B|GPCR|20260113|09:52:32|S|200|69.670000||
B|JMIA|20260113|09:52:32|S|50|13.850600||
B|LAC|20260113|09:52:32|S|100|5.785000||
B|MU|20260113|09:52:32|S|7|341.540000||
B|NU|20260113|09:52:32|S|250|16.656400||
B|PFE|20260113|09:52:32|S|1|25.075000||
B|SMR|20260113|09:52:32|S|100|19.620000||
B|TTMI|20260113|09:52:32|S|1|88.120000||
B|AEM|20260113|09:52:33|S|1|198.520000||
B|BRK/B|20260113|09:52:33|S|2|495.950000||
B|CCL|20260113|09:52:33|S|7|31.115000||
B|LMT|20260113|09:52:33|S|37|561.120000||
B|MA|20260113|09:52:33|S|1|546.920000||
B|META|20260113|09:52:33|S|30|634.810000||
B|MSTR|20260113|09:52:33|S|10|165.920000||
B|NVDA|20260113|09:52:33|S|100|184.061000||
B|PATH|20260113|09:52:33|S|400|16.320000||
B|PL|20260113|09:52:33|S|6|26.010000||
B|RBRK|20260113|09:52:33|S|2|71.735600||
B|XAIR|20260113|09:52:33|S|15|1.700000||
B|AHMA|20260113|09:52:34|S|5|10.350000||
B|AHMA|20260113|09:52:34|S|10|10.240000||
B|BABA|20260113|09:52:34|S|80|165.680000||
B|CDE|20260113|09:52:34|S|50|22.062400||
B|CSGP|20260113|09:52:34|S|20|58.740000||
B|CYTK|20260113|09:52:34|S|50|63.280000||
B|EVTV|20260113|09:52:34|S|100|2.760000||
B|ION|20260113|09:52:34|S|1|60.900000||
B|IWC|20260113|09:52:34|S|17|167.001500||
B|PYPL|20260113|09:52:34|S|5|56.700000||
B|QCOM|20260113|09:52:34|S|20|168.099500||
B|RGTI|20260113|09:52:34|S|5|25.110000||
B|SLMT|20260113|09:52:34|S|200|2.160000||
B|SMH|20260113|09:52:34|S|50|392.420000||
B|TSLA|20260113|09:52:34|S|28|449.200000||
B|TSLA|20260113|09:52:34|S|45|449.200000||
B|TTMI|20260113|09:52:34|S|25|88.190000||
B|AAL|20260113|09:52:35|S|100|15.660000||
B|AHMA|20260113|09:52:35|S|30|10.270000||
B|AI|20260113|09:52:35|S|1|13.769300||
B|FLEX|20260113|09:52:35|S|20|63.235000||
B|FLEX|20260113|09:52:35|S|275|63.140000||
B|HIVE|20260113|09:52:35|S|100|3.589300||
B|PAYC|20260113|09:52:35|S|10|157.390000||
B|PL|20260113|09:52:35|S|10|26.020000||
B|PLTR|20260113|09:52:35|S|128|177.970000||
B|QCOM|20260113|09:52:35|S|5|167.970000||
B|SHLD|20260113|09:52:35|S|5|76.610000||
B|T|20260113|09:52:35|S|100|23.475000||
B|TQQQ|20260113|09:52:35|S|11|55.955000||
B|TSLA|20260113|09:52:35|S|100|449.155000||
B|VT|20260113|09:52:35|S|60|144.934500||
B|ZTO|20260113|09:52:35|S|6|21.930000||
B|BSOL|20260113|09:52:36|S|100|18.840000||
B|GOOGL|20260113|09:52:36|S|10|338.880000||
B|HON|20260113|09:52:36|S|732|208.930000||
B|HSBC|20260113|09:52:36|S|5|81.710000||
B|MU|20260113|09:52:36|S|5|341.460000||
B|MU|20260113|09:52:36|S|100|341.640000||
B|NFLX|20260113|09:52:36|S|50|90.362700||
B|NTLA|20260113|09:52:36|S|47|11.370800||
B|PDD|20260113|09:52:36|S|40|113.110000||
B|RBLX|20260113|09:52:36|S|1|80.270000||
B|RBLX|20260113|09:52:36|S|5|80.180000||
B|RKLB|20260113|09:52:36|S|100|88.540000||
B|SE|20260113|09:52:36|S|5|127.360000||
B|SNDK|20260113|09:52:36|S|2|383.000000||
B|SOXS|20260113|09:52:36|S|200|2.260000||
B|SQQQ|20260113|09:52:36|S|80|64.465000||
B|STX|20260113|09:52:36|S|50|318.940000||
B|TSLQ|20260113|09:52:36|S|12|18.040000||
B|ALB|20260113|09:52:37|S|5|175.500000||
B|AMD|20260113|09:52:37|S|25|221.010500||
B|ANET|20260113|09:52:37|S|5|125.190000||
B|NVDA|20260113|09:52:37|S|100|184.110000||
B|QBTS|20260113|09:52:37|S|80|28.534600||
B|QBTZ|20260113|09:52:37|S|100|7.540000||
B|TXG|20260113|09:52:37|S|100|19.880000||
B|UDOW|20260113|09:52:37|S|18|62.185000||
B|UUUU|20260113|09:52:37|S|10|19.360000||
B|VZ|20260113|09:52:37|S|30|39.595000||
B|ATEC|20260113|09:52:38|S|40|16.820000||
B|BRK/B|20260113|09:52:38|S|1|495.660000||
B|CRML|20260113|09:52:38|S|100|14.060000||
B|DOW|20260113|09:52:38|S|30|26.779300||
B|GFL|20260113|09:52:38|S|9|41.250000||
B|INTC|20260113|09:52:38|S|6|46.470000||
B|ORCL|20260113|09:52:38|S|4|204.990000||
B|PONY|20260113|09:52:38|S|20|16.830000||
B|SNDK|20260113|09:52:38|S|1|382.990000||
B|SYF|20260113|09:52:38|S|100|78.502000||
B|VST|20260113|09:52:38|S|68|173.170000||
B|AAPL|20260113|09:52:39|S|100|259.748000||
B|APP|20260113|09:52:39|S|60|657.830000||
B|ARM|20260113|09:52:39|S|50|110.880000||
B|BE|20260113|09:52:39|S|100|139.770000||
B|BE|20260113|09:52:39|S|400|139.940000||
B|BE|20260113|09:52:39|S|1454|139.720000||
B|DRI|20260113|09:52:39|S|40|209.820000||
B|INTC|20260113|09:52:39|S|175|46.465000||
B|OKLL|20260113|09:52:39|S|100|32.635000||
B|ORCL|20260113|09:52:39|S|100|205.022500||
B|SMR|20260113|09:52:39|S|250|19.620000||
B|UVIX|20260113|09:52:39|S|180|5.430000||
B|AHMA|20260113|09:52:40|S|100|10.310000||
B|AMD|20260113|09:52:40|S|5|221.150000||
B|BABX|20260113|09:52:40|S|26|45.120000||
B|GLP|20260113|09:52:40|S|100|43.900000||
B|GLP|20260113|09:52:40|S|200|43.950000||
B|MP|20260113|09:52:40|S|38|66.577200||
B|NVDA|20260113|09:52:40|S|1000|184.170000||
B|ORCL|20260113|09:52:40|S|240|205.045000||
B|TSLA|20260113|09:52:40|S|60|449.270000||
B|VSAT|20260113|09:52:40|S|2|42.061100||
B|XYZ|20260113|09:52:40|S|180|68.070000||
B|BZAI|20260113|09:52:41|S|3|2.180000||
B|COPX|20260113|09:52:41|S|1|80.640000||
B|COPX|20260113|09:52:41|S|10|80.640000||
B|DG|20260113|09:52:41|S|2|150.441300||
B|GOOGL|20260113|09:52:41|S|20|338.790000||
B|HYMC|20260113|09:52:41|S|100|35.655000||
B|INTC|20260113|09:52:41|S|30|46.480000||
B|INTC|20260113|09:52:41|S|100|46.480000||
B|INTC|20260113|09:52:41|S|400|46.479100||
B|LUNR|20260113|09:52:41|S|100|18.580000||
B|LUNR|20260113|09:52:41|S|100|18.590000||
B|LUNR|20260113|09:52:41|S|500|18.580000||
B|LUNR|20260113|09:52:41|S|743|18.580000||
B|LUNR|20260113|09:52:41|S|2000|18.580000||
B|PFE|20260113|09:52:41|S|20|25.075000||
B|POET|20260113|09:52:41|S|10|7.320000||
B|RITM|20260113|09:52:41|S|200|11.269300||
B|SSRM|20260113|09:52:41|S|400|24.578000||
B|SYF|20260113|09:52:41|S|10|78.412000||
B|VOO|20260113|09:52:41|S|3|638.715000||
B|XAIR|20260113|09:52:41|S|700|1.710000||
B|XOM|20260113|09:52:41|S|7|126.325200||
B|AI|20260113|09:52:42|S|300|13.769300||
B|BBAI|20260113|09:52:42|S|1000|6.145000||
B|HL|20260113|09:52:42|S|12|25.200000||
B|INTC|20260113|09:52:42|S|50|46.479000||
B|IREN|20260113|09:52:42|S|200|51.220000||
B|LPG|20260113|09:52:42|S|80|29.006000||
B|META|20260113|09:52:42|S|44|635.240000||
B|MSTR|20260113|09:52:42|S|2|166.000000||
B|NVDA|20260113|09:52:42|S|50|184.169300||
B|NVDA|20260113|09:52:42|S|100|184.165000||
B|PFE|20260113|09:52:42|S|90|25.074500||
B|PL|20260113|09:52:42|S|20|26.010000||
B|SMH|20260113|09:52:42|S|80|392.545000||
B|SNDK|20260113|09:52:42|S|54|382.960000||
B|SPXL|20260113|09:52:42|S|100|232.220000||
B|ZSL|20260113|09:52:42|S|500|3.140000||
B|AER|20260113|09:52:43|S|100|144.130000||
B|AMAT|20260113|09:52:43|S|20|304.540000||
B|BMNU|20260113|09:52:43|S|50|6.039900||
B|CPER|20260113|09:52:43|S|500|37.125000||
B|ELTX|20260113|09:52:43|S|59|7.610000||
B|EWZ|20260113|09:52:43|S|3|32.720000||
B|HIMS|20260113|09:52:43|S|2|32.528800||
B|IMSR|20260113|09:52:43|S|5|11.640000||
B|META|20260113|09:52:43|S|71|635.220000||
B|PALL|20260113|09:52:43|S|100|170.730000||
B|SERV|20260113|09:52:43|S|240|14.000000||
B|TQQQ|20260113|09:52:43|S|40|55.990000||
B|TQQQ|20260113|09:52:43|S|50|55.990000||
B|VG|20260113|09:52:43|S|50|7.877600||
B|VST|20260113|09:52:43|S|100|173.010000||
B|VWAV|20260113|09:52:43|S|100|15.520000||
B|XLE|20260113|09:52:43|S|10|47.220000||
B|ZTS|20260113|09:52:43|S|100|125.690000||
B|ZTS|20260113|09:52:43|S|100|125.720000||
B|ZTS|20260113|09:52:43|S|100|125.720000||
B|ZTS|20260113|09:52:43|S|100|125.730000||
B|AHMA|20260113|09:52:44|S|100|10.540000||
B|APP|20260113|09:52:44|S|1|657.815000||
B|ASTS|20260113|09:52:44|S|400|95.320000||
B|CDW|20260113|09:52:44|S|16|134.740000||
B|INTC|20260113|09:52:44|S|10|46.477500||
B|INTC|20260113|09:52:44|S|18|46.480000||
B|MO|20260113|09:52:44|S|4|58.669000||
B|NVDA|20260113|09:52:44|S|10|184.199000||
B|SMCI|20260113|09:52:44|S|50|28.689300||
B|TSLA|20260113|09:52:44|S|20|449.365000||
B|VST|20260113|09:52:44|S|100|173.010000||
B|CCL|20260113|09:52:45|S|73|31.095000||
B|GOF|20260113|09:52:45|S|19|12.966900||
B|MP|20260113|09:52:45|S|400|66.520000||
B|NB|20260113|09:52:45|S|20|6.851200||
B|NVDA|20260113|09:52:45|S|800|184.235300||
B|RAL|20260113|09:52:45|S|200|52.950000||
B|SNOW|20260113|09:52:45|S|50|216.820000||
B|SPY|20260113|09:52:45|S|1|694.565000||
B|STM|20260113|09:52:45|S|100|28.425000||
B|TQQQ|20260113|09:52:45|S|50|56.000700||
B|TSM|20260113|09:52:45|S|50|333.950000||
B|XOM|20260113|09:52:45|S|50|126.310000||
B|AGG|20260113|09:52:46|S|1|100.149300||
B|AHMA|20260113|09:52:46|S|100|10.530000||
B|AIG|20260113|09:52:46|S|100|73.548000||
B|AMD|20260113|09:52:46|S|6|221.001700||
B|BABA|20260113|09:52:46|S|200|165.645000||
B|INTC|20260113|09:52:46|S|25|46.529000||
B|LYFT|20260113|09:52:46|S|40|19.047300||
B|MP|20260113|09:52:46|S|10|66.580000||
B|NVDA|20260113|09:52:46|S|60|184.255000||
B|ONDS|20260113|09:52:46|S|182|13.737500||
B|RIG|20260113|09:52:46|S|1200|4.337300||
B|SMH|20260113|09:52:46|S|80|392.640000||
B|TSLA|20260113|09:52:46|S|22|449.420000||
B|ALAB|20260113|09:52:47|S|76|175.740000||
B|ALAB|20260113|09:52:47|S|124|175.940000||
B|ALB|20260113|09:52:47|S|6|175.520000||
B|DIA|20260113|09:52:47|S|125|493.100000||
B|GOOGL|20260113|09:52:47|S|5|338.920000||
B|INTC|20260113|09:52:47|S|25|46.549300||
B|INTC|20260113|09:52:47|S|100|46.550000||
B|NVAX|20260113|09:52:47|S|300|8.180000||
B|OKLO|20260113|09:52:47|S|100|102.280000||
B|OKLO|20260113|09:52:47|S|600|102.270000||
B|PWR|20260113|09:52:47|S|2|438.940000||
B|QBTX|20260113|09:52:47|S|25|38.480000||
B|SLDP|20260113|09:52:47|S|50|5.425000||
B|SMCI|20260113|09:52:47|S|700|28.720000||
B|SMR|20260113|09:52:47|S|1|19.630000||
B|SMR|20260113|09:52:47|S|10|19.620000||
B|TSLA|20260113|09:52:47|S|16|449.500000||
B|XLF|20260113|09:52:47|S|300|54.519300||
B|YPF|20260113|09:52:47|S|20|34.598300||
B|YPF|20260113|09:52:47|S|100|34.580000||
B|AGQ|20260113|09:52:48|S|10|241.830000||
B|AMDL|20260113|09:52:48|S|100|16.395000||
B|ARDX|20260113|09:52:48|S|150|7.207300||
B|DUOL|20260113|09:52:48|S|1|164.290000||
B|HUYA|20260113|09:52:48|S|200|3.590000||
B|INTC|20260113|09:52:48|S|280|46.545000||
B|KTOS|20260113|09:52:48|S|10|120.500000||
B|KTOS|20260113|09:52:48|S|10|120.500000||
B|TSLA|20260113|09:52:48|S|2|449.530000||
B|TSLA|20260113|09:52:48|S|40|449.560000||
B|TSLA|20260113|09:52:48|S|60|449.485000||
B|TSLA|20260113|09:52:48|S|200|449.515000||
B|UGL|20260113|09:52:48|S|35|63.705000||
B|VOO|20260113|09:52:48|S|1|638.938800||
B|ALAB|20260113|09:52:49|S|100|175.810000||
B|EHAB|20260113|09:52:49|S|9|10.880000||
B|NVDA|20260113|09:52:49|S|20|184.299000||
B|NVDA|20260113|09:52:49|S|40|184.319100||
B|PRIM|20260113|09:52:49|S|2|137.090000||
B|RKLX|20260113|09:52:49|S|20|62.810000||
B|SHLD|20260113|09:52:49|S|2|76.640000||
B|SMR|20260113|09:52:49|S|5|19.620000||
B|SOUN|20260113|09:52:49|S|300|11.239300||
B|TEAM|20260113|09:52:49|S|34|144.810000||
B|TSLA|20260113|09:52:49|S|1|449.545000||
B|ABAT|20260113|09:52:50|S|2000|4.940000||
B|CAT|20260113|09:52:50|S|60|639.500000||
B|EOSE|20260113|09:52:50|S|300|17.125000||
B|IBIT|20260113|09:52:50|S|104|52.455000||
B|INTC|20260113|09:52:50|S|30|46.500000||
B|JBS|20260113|09:52:50|S|20|14.605000||
B|NVDA|20260113|09:52:50|S|13|184.329300||
B|NVDA|20260113|09:52:50|S|36|184.329300||
B|NVDA|20260113|09:52:50|S|58|184.339000||
B|PHYS|20260113|09:52:50|S|100|35.275000||
B|QQQ|20260113|09:52:50|S|40|627.891200||
B|TSLA|20260113|09:52:50|S|1|449.570000||
B|TSLA|20260113|09:52:50|S|32|449.567000||
B|VICI|20260113|09:52:50|S|253|27.700000||
B|HBM|20260113|09:52:51|S|678|23.255000||
B|IRE|20260113|09:52:51|S|200|10.440000||
B|IREN|20260113|09:52:51|S|1|51.315000||
B|MS|20260113|09:52:51|S|1|183.650000||
B|ORCL|20260113|09:52:51|S|9|205.260000||
B|ORCL|20260113|09:52:51|S|35|205.260000||
B|PSTG|20260113|09:52:51|S|40|76.300000||
B|SMCI|20260113|09:52:51|S|30|28.699300||
B|SMR|20260113|09:52:51|S|700|19.615000||
B|TSLA|20260113|09:52:51|S|10|449.550000||
B|TSLA|20260113|09:52:51|S|50|449.570000||
B|UDOW|20260113|09:52:51|S|4|62.227300||
B|BE|20260113|09:52:52|S|100|139.940000||
B|CIFR|20260113|09:52:52|S|30|18.830000||
B|JOBY|20260113|09:52:52|S|500|14.689300||
B|MRNA|20260113|09:52:52|S|6|36.320000||
B|NVDA|20260113|09:52:52|S|200|184.337700||
B|SLB|20260113|09:52:52|S|50|46.369300||
B|AVAV|20260113|09:52:53|S|10|365.360000||
B|COMM|20260113|09:52:53|S|20|19.520000||
B|COMM|20260113|09:52:53|S|480|19.510000||
B|DAL|20260113|09:52:53|S|39|69.259500||
B|HIMS|20260113|09:52:53|S|250|32.550000||
B|HIMS|20260113|09:52:53|S|500|32.550000||
B|MSFT|20260113|09:52:53|S|10|472.907500||
B|NFLX|20260113|09:52:53|S|100|90.439300||
B|PFE|20260113|09:52:53|S|15|25.075000||
B|PYPL|20260113|09:52:53|S|100|56.660000||
B|SMR|20260113|09:52:53|S|1|19.570000||
B|SMR|20260113|09:52:53|S|1|19.580000||
B|SMR|20260113|09:52:53|S|1|19.590000||
B|SMR|20260113|09:52:53|S|1|19.600000||
B|SMR|20260113|09:52:53|S|3|19.570000||
B|SMR|20260113|09:52:53|S|5|19.570000||
B|SMR|20260113|09:52:53|S|10|19.570000||
B|SMR|20260113|09:52:53|S|30|19.580000||
B|V|20260113|09:52:53|S|10|329.570000||
B|AMZN|20260113|09:52:54|S|20|246.085000||
B|AVGO|20260113|09:52:54|S|35|354.235000||
B|AVGO|20260113|09:52:54|S|65|354.235000||
B|DGP|20260113|09:52:54|S|20|184.260000||
B|KTOS|20260113|09:52:54|S|5|120.582500||
B|MA|20260113|09:52:54|S|14|546.350000||
B|NVDA|20260113|09:52:54|S|67|184.340000||
B|ORCL|20260113|09:52:54|S|16|205.187000||
B|ORCL|20260113|09:52:54|S|170|205.180000||
B|SMR|20260113|09:52:54|S|1|19.560000||
B|SMR|20260113|09:52:54|S|1|19.560000||
B|SMUP|20260113|09:52:54|S|5|1.690000||
B|SMUP|20260113|09:52:54|S|5|1.690000||
B|TX|20260113|09:52:54|S|38|41.230000||
B|UCO|20260113|09:52:54|S|93|21.427900||
B|UCO|20260113|09:52:54|S|100|21.430000||
B|BRK/B|20260113|09:52:55|S|2|495.590000||
B|COIN|20260113|09:52:55|S|12|246.450000||
B|DBC|20260113|09:52:55|S|7|23.455000||
B|DBC|20260113|09:52:55|S|500|23.455000||
B|IREN|20260113|09:52:55|S|15|51.355000||
B|MSFT|20260113|09:52:55|S|1|472.890800||
B|PGY|20260113|09:52:55|S|100|24.635000||
B|SMCI|20260113|09:52:55|S|58|28.720000||
B|TSLA|20260113|09:52:55|S|18|449.577100||
B|VZ|20260113|09:52:55|S|16|39.573700||
B|ZTO|20260113|09:52:55|S|6|21.930000||
B|AFRM|20260113|09:52:56|S|100|72.380000||
B|AVGO|20260113|09:52:56|S|25|354.275000||
B|BABA|20260113|09:52:56|S|10|165.530000||
B|CRWV|20260113|09:52:56|S|100|90.198500||
B|JOBY|20260113|09:52:56|S|110|14.697100||
B|MU|20260113|09:52:56|S|15|341.785000||
B|NVDA|20260113|09:52:56|S|100|184.310000||
B|ORCL|20260113|09:52:56|S|30|205.180000||
B|ROIV|20260113|09:52:56|S|100|22.375000||
B|ROIV|20260113|09:52:56|S|200|22.375000||
B|T|20260113|09:52:56|S|1|23.475000||
B|TIGR|20260113|09:52:56|S|1000|9.800000||
B|TSM|20260113|09:52:56|S|20|334.080000||
B|TSM|20260113|09:52:56|S|100|334.091800||
B|TTE|20260113|09:52:56|S|10|65.710000||
B|UGL|20260113|09:52:56|S|25|63.685000||
B|UGL|20260113|09:52:56|S|25|63.685000||
B|WULF|20260113|09:52:56|S|300|14.125000||
B|ARKG|20260113|09:52:57|S|160|31.469300||
B|ARM|20260113|09:52:57|S|8|110.990000||
B|BHP|20260113|09:52:57|S|50|64.057300||
B|DVN|20260113|09:52:57|S|80|36.915000||
B|FITB|20260113|09:52:57|S|200|48.089000||
B|RBLX|20260113|09:52:57|S|1|80.120000||
B|RZLV|20260113|09:52:57|S|10|3.679700||
B|SLV|20260113|09:52:57|S|800|80.435000||
B|V|20260113|09:52:57|S|1|329.600000||
B|AGQ|20260113|09:52:58|S|5|241.905000||
B|AHMA|20260113|09:52:58|S|100|10.420000||
B|CAH|20260113|09:52:58|S|100|210.930000||
B|CAH|20260113|09:52:58|S|133|210.980000||
B|GOOGL|20260113|09:52:58|S|12|338.810000||
B|IRE|20260113|09:52:58|S|200|10.440000||
B|IRE|20260113|09:52:58|S|400|10.440000||
B|KHC|20260113|09:52:58|S|30|23.545000||
B|NVDA|20260113|09:52:58|S|40|184.291000||
B|PLTR|20260113|09:52:58|S|600|178.360000||
B|SGOV|20260113|09:52:58|S|5|100.490000||
B|SOXL|20260113|09:52:58|S|300|56.292600||
B|SSRM|20260113|09:52:58|S|100|24.720000||
B|STNG|20260113|09:52:58|S|20|58.460000||
B|ACIU|20260113|09:52:59|S|900|3.470000||
B|AHMA|20260113|09:52:59|S|60|10.410000||
B|IONQ|20260113|09:52:59|S|20|49.560000||
B|LLY|20260113|09:52:59|S|60|1079.760000||
B|LOW|20260113|09:52:59|S|10|271.540000||
B|NVDA|20260113|09:52:59|S|200|184.284300||
B|QCOM|20260113|09:52:59|S|20|168.170000||
B|QCOM|20260113|09:52:59|S|100|168.166200||
B|RDDT|20260113|09:52:59|S|1|253.360000||
B|RGLD|20260113|09:52:59|S|8|251.701000||
B|SMMT|20260113|09:52:59|S|35|16.700000||
B|SMMT|20260113|09:52:59|S|929|16.699000||
B|TECS|20260113|09:52:59|S|1|16.335000||
B|XOM|20260113|09:52:59|S|100|126.230000||
B|ZSL|20260113|09:52:59|S|1000|3.140000||
B|AG|20260113|09:53:00|S|100|21.060000||
B|AMZN|20260113|09:53:00|S|4|246.025000||
B|ARM|20260113|09:53:00|S|100|111.094100||
B|COIN|20260113|09:53:00|S|100|246.483600||
B|EIPI|20260113|09:53:00|S|1|20.090000||
B|LRCX|20260113|09:53:00|S|10|217.780000||
B|NUVB|20260113|09:53:00|S|20|6.175000||
B|PLTR|20260113|09:53:00|S|13|178.270000||
B|PRAX|20260113|09:53:00|S|86|276.200000||
B|SOFI|20260113|09:53:00|S|130|26.535000||
B|SOXL|20260113|09:53:00|S|30|56.230000||
B|TLT|20260113|09:53:00|S|100|87.750000||
B|TQQQ|20260113|09:53:00|S|200|56.040000||
B|TSLA|20260113|09:53:00|S|50|449.700000||
B|VXX|20260113|09:53:00|S|100|25.965000||
B|VXX|20260113|09:53:00|S|900|25.960400||
B|BMNU|20260113|09:53:01|S|300|6.060000||
B|COIN|20260113|09:53:01|S|4|246.483800||
B|CVX|20260113|09:53:01|S|25|165.080000||
B|DCGO|20260113|09:53:01|S|100|0.902300||
B|FDMT|20260113|09:53:01|S|50|7.710000||
B|MA|20260113|09:53:01|S|1|545.819000||
B|MA|20260113|09:53:01|S|8|545.900000||
B|MRNA|20260113|09:53:01|S|300|36.350000||
B|PLTR|20260113|09:53:01|S|5|178.295000||
B|SNDK|20260113|09:53:01|S|1|383.085000||
B|SQM|20260113|09:53:01|S|25|80.425000||
B|UAVS|20260113|09:53:01|E|500|2.058400||
B|VICI|20260113|09:53:01|S|50|27.705000||
B|AMD|20260113|09:53:02|S|100|221.020000||
B|ASTS|20260113|09:53:02|S|6|95.560000||
B|BITF|20260113|09:53:02|S|100|3.180000||
B|DKS|20260113|09:53:02|S|8|212.980000||
B|MSFT|20260113|09:53:02|S|2|472.900000||
B|NVA|20260113|09:53:02|S|100|8.900000||
B|OKLO|20260113|09:53:02|S|135|101.880000||
B|PLTR|20260113|09:53:02|S|100|178.230600||
B|SGOV|20260113|09:53:02|S|51|100.495000||
B|TSLA|20260113|09:53:02|S|42|449.530000||
B|Z|20260113|09:53:02|S|8|67.745900||
B|AG|20260113|09:53:03|S|1600|21.035000||
B|AMD|20260113|09:53:03|S|50|221.052400||
B|AVGO|20260113|09:53:03|S|3|354.230000||
B|CLS|20260113|09:53:03|S|100|319.930000||
B|GLDM|20260113|09:53:03|S|3|91.569300||
B|HUT|20260113|09:53:03|S|5|62.070000||
B|INTC|20260113|09:53:03|S|25|46.460000||
B|LITE|20260113|09:53:03|S|152|350.991000||
B|PYPL|20260113|09:53:03|S|100|56.645000||
B|PYPL|20260113|09:53:03|S|400|56.645000||
B|SOXS|20260113|09:53:03|S|5000|2.255000||
B|XLE|20260113|09:53:03|S|600|47.175000||
B|ZETA|20260113|09:53:03|S|100|23.895000||
B|ARQT|20260113|09:53:04|S|100|26.340000||
B|CRDO|20260113|09:53:04|S|60|157.980000||
B|NKE|20260113|09:53:04|S|100|66.590000||
B|NKE|20260113|09:53:04|S|300|66.588800||
B|PAAS|20260113|09:53:04|S|12|56.960000||
B|PDD|20260113|09:53:04|S|82|113.030000||
B|QQQ|20260113|09:53:04|S|120|627.805000||
B|SERV|20260113|09:53:04|S|100|13.990000||
B|SMCI|20260113|09:53:04|S|37|28.690000||
B|SMCI|20260113|09:53:04|S|108|28.691100||
B|SOFI|20260113|09:53:04|S|10|26.517500||
B|BABA|20260113|09:53:05|S|3|165.510000||
B|BITF|20260113|09:53:05|S|50|3.175000||
B|HIMS|20260113|09:53:05|S|5|32.525000||
B|IMSR|20260113|09:53:05|S|100|11.660000||
B|INTC|20260113|09:53:05|S|3600|46.450000||
B|JOBY|20260113|09:53:05|S|1500|14.680000||
B|NEOG|20260113|09:53:05|S|100|9.310000||
B|OKLO|20260113|09:53:05|S|645|101.980000||
B|PLTR|20260113|09:53:05|S|100|178.221700||
B|SVM|20260113|09:53:05|S|100|10.035000||
B|TSLA|20260113|09:53:05|S|36|449.710000||
B|TSLL|20260113|09:53:05|S|10|18.956400||
B|VTI|20260113|09:53:05|S|7|342.807100||
B|AEP|20260113|09:53:06|S|100|116.290000||
B|BE|20260113|09:53:06|S|9|139.600000||
B|BKKT|20260113|09:53:06|S|13|19.911000||
B|LABU|20260113|09:53:06|S|40|161.130000||
B|MP|20260113|09:53:06|S|15|66.720000||
B|RZLV|20260113|09:53:06|S|10|3.670000||
B|SE|20260113|09:53:06|S|1|127.430000||
B|SMCI|20260113|09:53:06|S|5|28.700000||
B|TOST|20260113|09:53:06|S|56|34.870000||
B|TQQQ|20260113|09:53:06|S|24|56.047400||
B|TSLA|20260113|09:53:06|S|10|449.840000||
B|TSLA|20260113|09:53:06|S|20|449.720000||
B|TSLA|20260113|09:53:06|S|20|449.840000||
B|TSLA|20260113|09:53:06|S|36|449.840000||
B|TSLA|20260113|09:53:06|S|40|449.840000||
B|XYZ|20260113|09:53:06|S|1|68.010000||
B|AAPU|20260113|09:53:07|S|10|30.595000||
B|BIDU|20260113|09:53:07|S|50|147.310000||
B|CF|20260113|09:53:07|S|10|84.000000||
B|CRWD|20260113|09:53:07|S|6|473.010000||
B|NBY|20260113|09:53:07|S|154|10.880000||
B|RBLX|20260113|09:53:07|S|25|79.870000||
B|SHAK|20260113|09:53:07|S|20|99.040000||
B|VOYG|20260113|09:53:07|S|124|31.690000||
B|WDC|20260113|09:53:07|S|38|210.740000||
B|XLF|20260113|09:53:07|S|240|54.509300||
B|AMD|20260113|09:53:08|S|1|221.252300||
B|AMD|20260113|09:53:08|S|2|221.250000||
B|BIDU|20260113|09:53:08|S|90|147.310000||
B|BRK/B|20260113|09:53:08|S|1|495.220000||
B|NFLX|20260113|09:53:08|S|10|90.439100||
B|NIO|20260113|09:53:08|S|990|4.795000||
B|NVDA|20260113|09:53:08|S|200|184.329200||
B|ROIV|20260113|09:53:08|S|805|22.410000||
B|RZLV|20260113|09:53:08|S|50|3.669500||
B|SVXY|20260113|09:53:08|S|20|56.110000||
B|TGTX|20260113|09:53:08|S|6|27.280000||
B|TSLA|20260113|09:53:08|S|25|449.970000||
B|WPM|20260113|09:53:08|S|5|131.120000||
B|XLI|20260113|09:53:08|S|2|163.989300||
B|ACHR|20260113|09:53:09|S|2600|8.490000||
B|BRK/B|20260113|09:53:09|S|1|495.200000||
B|CDE|20260113|09:53:09|S|400|22.085000||
B|CF|20260113|09:53:09|S|11|84.000000||
B|COPX|20260113|09:53:09|S|5|80.660000||
B|NUVB|20260113|09:53:09|S|300|6.189000||
B|NVDA|20260113|09:53:09|S|25|184.370000||
B|NVDA|20260113|09:53:09|S|29|184.360000||
B|SNDK|20260113|09:53:09|S|19|383.300000||
B|SOUN|20260113|09:53:09|S|300|11.249300||
B|TSLA|20260113|09:53:09|S|10|449.940000||
B|TSLA|20260113|09:53:09|S|470|449.970000||
B|UBER|20260113|09:53:09|S|1|84.705000||
B|AVGO|20260113|09:53:10|S|6|354.680000||
B|GDXJ|20260113|09:53:10|S|300|129.120000||
B|INTC|20260113|09:53:10|S|30|46.465000||
B|INTW|20260113|09:53:10|S|3|66.680000||
B|JOBY|20260113|09:53:10|S|20|14.687100||
B|MNDY|20260113|09:53:10|S|1|142.730000||
B|ONDS|20260113|09:53:10|S|422|13.744500||
B|SCHG|20260113|09:53:10|S|1|32.885000||
B|SLB|20260113|09:53:10|S|52|46.290000||
B|SOFI|20260113|09:53:10|S|100|26.530000||
B|TEM|20260113|09:53:10|S|100|67.880000||
B|TLT|20260113|09:53:10|S|1000|87.750000||
B|TSLA|20260113|09:53:10|S|10|449.987500||
B|TSLA|20260113|09:53:10|S|25|449.990000||
B|TSLA|20260113|09:53:10|S|66|449.980000||
B|ZSL|20260113|09:53:10|S|500|3.140000||
B|ZTS|20260113|09:53:10|S|100|125.710000||
B|AMD|20260113|09:53:11|S|100|220.910000||
B|CVX|20260113|09:53:11|S|25|165.030000||
B|EEM|20260113|09:53:11|S|170|57.655000||
B|FIGR|20260113|09:53:11|S|20|54.780000||
B|GOOGL|20260113|09:53:11|S|223|338.640000||
B|INTC|20260113|09:53:11|S|50|46.440000||
B|JOBY|20260113|09:53:11|S|50|14.685000||
B|NVDA|20260113|09:53:11|S|30|184.365600||
B|OTLK|20260113|09:53:11|S|100|0.552300||
B|SCHG|20260113|09:53:11|S|1|32.880000||
B|SGBX|20260113|09:53:11|S|10|1.650000||
B|SLV|20260113|09:53:11|S|35|80.445000||
B|SMCI|20260113|09:53:11|S|200|28.704500||
B|SMCX|20260113|09:53:11|S|30|10.799300||
B|TSLA|20260113|09:53:11|S|200|449.975000||
B|UBER|20260113|09:53:11|S|1|84.705000||
B|UNM|20260113|09:53:11|S|70|80.341500||
B|USFD|20260113|09:53:11|S|2|79.110000||
B|XAIR|20260113|09:53:11|S|198|1.720000||
B|ZSL|20260113|09:53:11|S|250|3.140000||
B|AFRM|20260113|09:53:12|S|95|72.400000||
B|AMD|20260113|09:53:12|S|32|220.900000||
B|ASPI|20260113|09:53:12|S|10|7.240000||
B|BABA|20260113|09:53:12|S|34|165.560000||
B|BMNU|20260113|09:53:12|S|32|6.020000||
B|COIN|20260113|09:53:12|S|50|246.470000||
B|HYMC|20260113|09:53:12|S|100|35.470000||
B|IREN|20260113|09:53:12|S|5|51.270000||
B|JNJ|20260113|09:53:12|S|58|210.660000||
B|JOBY|20260113|09:53:12|S|5|14.687100||
B|NFLX|20260113|09:53:12|S|200|90.459300||
B|ORCL|20260113|09:53:12|S|10|205.344800||
B|TSLA|20260113|09:53:12|S|5|450.026700||
B|TSLA|20260113|09:53:12|S|5|450.030000||
B|TSLA|20260113|09:53:12|S|20|450.030000||
B|TSLA|20260113|09:53:12|S|50|450.000000||
B|TSLA|20260113|09:53:12|S|54|450.020000||
B|TSLA|20260113|09:53:12|S|64|450.090000||
B|TSM|20260113|09:53:12|S|30|333.940000||
B|BABA|20260113|09:53:13|S|9|165.530000||
B|BTDR|20260113|09:53:13|S|101|12.420000||
B|CNXC|20260113|09:53:13|S|150|39.705000||
B|CNXC|20260113|09:53:13|S|1000|39.810000||
B|MP|20260113|09:53:13|S|9|66.737100||
B|MP|20260113|09:53:13|S|100|66.680000||
B|MU|20260113|09:53:13|S|1|341.690000||
B|NBIS|20260113|09:53:13|S|19|107.450000||
B|PLTR|20260113|09:53:13|S|100|178.315000||
B|QCOM|20260113|09:53:13|S|20|168.151700||
B|RBLX|20260113|09:53:13|S|25|79.820000||
B|VST|20260113|09:53:13|S|100|173.180000||
B|BMNR|20260113|09:53:14|S|300|31.255000||
B|FLY|20260113|09:53:14|S|20|29.540000||
B|HYMC|20260113|09:53:14|S|100|35.440000||
B|IWM|20260113|09:53:14|S|200|261.569300||
B|JKHY|20260113|09:53:14|S|4|189.540000||
B|NBIS|20260113|09:53:14|S|50|107.455000||
B|NBIS|20260113|09:53:14|S|50|107.460000||
B|NBIS|20260113|09:53:14|S|356|107.480000||
B|PATH|20260113|09:53:14|S|1|16.367500||
B|PATH|20260113|09:53:14|S|15|16.365000||
B|PONY|20260113|09:53:14|S|5|16.850000||
B|SNDK|20260113|09:53:14|S|25|383.321000||
B|TEM|20260113|09:53:14|S|100|67.870000||
B|TQQQ|20260113|09:53:14|S|36|56.079300||
B|TSLA|20260113|09:53:14|S|10|450.067000||
B|TSLA|20260113|09:53:14|S|100|450.050000||
B|UPST|20260113|09:53:14|S|15|44.730000||
B|BMNU|20260113|09:53:15|S|300|6.020000||
B|BMNU|20260113|09:53:15|S|700|6.020000||
B|BNTX|20260113|09:53:15|S|10|105.860000||
B|HIMS|20260113|09:53:15|S|300|32.525000||
B|JOBY|20260113|09:53:15|S|50|14.687100||
B|ORCL|20260113|09:53:15|S|10|205.260000||
B|PATH|20260113|09:53:15|S|4800|16.360000||
B|PDD|20260113|09:53:15|S|20|113.059100||
B|PRIM|20260113|09:53:15|S|3|137.180000||
B|QQQ|20260113|09:53:15|S|2800|627.741100||
B|RBLX|20260113|09:53:15|S|25|79.847600||
B|RR|20260113|09:53:15|S|37|3.969300||
B|SLV|20260113|09:53:15|S|200|80.460000||
B|SMR|20260113|09:53:15|S|1|19.560000||
B|SMR|20260113|09:53:15|S|1|19.560000||
B|SMR|20260113|09:53:15|S|5|19.560000||
B|SMR|20260113|09:53:15|S|5|19.560000||
B|SMR|20260113|09:53:15|S|50|19.560000||
B|TSLL|20260113|09:53:15|S|1000|18.965900||
B|V|20260113|09:53:15|S|1|329.955800||
B|CAVA|20260113|09:53:16|S|3|69.162100||
B|CRML|20260113|09:53:16|S|250|14.035000||
B|CVX|20260113|09:53:16|S|30|165.050000||
B|DJT|20260113|09:53:16|S|200|13.870000||
B|GOOGL|20260113|09:53:16|S|5|338.670000||
B|HUBC|20260113|09:53:16|S|200|0.324200||
B|METU|20260113|09:53:16|S|100|29.589300||
B|NAVN|20260113|09:53:16|S|20|17.165000||
B|NFLX|20260113|09:53:16|S|30|90.429300||
B|NVDA|20260113|09:53:16|S|100|184.419300||
B|RVYL|20260113|09:53:16|S|100|6.760000||
B|SA|20260113|09:53:16|S|80|31.605000||
B|SMR|20260113|09:53:16|S|1|19.550000||
B|SMR|20260113|09:53:16|S|1|19.550000||
B|SMR|20260113|09:53:16|S|1|19.550000||
B|SMR|20260113|09:53:16|S|2|19.550000||
B|SMR|20260113|09:53:16|S|5|19.550000||
B|SMR|20260113|09:53:16|S|10|19.560000||
B|SMR|20260113|09:53:16|S|17|19.560000||
B|SMR|20260113|09:53:16|S|88|19.550000||
B|SPAI|20260113|09:53:16|S|50|5.400000||
B|STRT|20260113|09:53:16|S|1|79.890000||
B|ZJAN|20260113|09:53:16|S|740|27.450700||
B|AAOI|20260113|09:53:17|S|100|33.950000||
B|ASST|20260113|09:53:17|S|200|1.100000||
B|BCRX|20260113|09:53:17|S|11|7.017300||
B|BIIB|20260113|09:53:17|S|100|183.765000||
B|BOIL|20260113|09:53:17|S|20|17.725000||
B|COHR|20260113|09:53:17|S|10|191.730000||
B|CPAC|20260113|09:53:17|S|20|10.590000||
B|CRWV|20260113|09:53:17|S|2000|90.254700||
B|CVI|20260113|09:53:17|S|100|22.450000||
B|DAL|20260113|09:53:17|S|32|69.547600||
B|IONQ|20260113|09:53:17|S|10|49.530000||
B|MSFT|20260113|09:53:17|S|2|472.880000||
B|MTSI|20260113|09:53:17|S|20|205.960000||
B|NBIS|20260113|09:53:17|S|400|107.320000||
B|NVDA|20260113|09:53:17|S|200|184.409100||
B|REMX|20260113|09:53:17|S|50|89.945400||
B|REMX|20260113|09:53:17|S|50|89.950000||
B|SITM|20260113|09:53:17|S|266|354.200000||
B|SMCX|20260113|09:53:17|S|200|10.809100||
B|SOFI|20260113|09:53:17|S|5|26.515000||
B|AHMA|20260113|09:53:18|S|100|10.470000||
B|BABA|20260113|09:53:18|S|400|165.520200||
B|D|20260113|09:53:18|S|100|58.000000||
B|DPRO|20260113|09:53:18|S|20|9.900500||
B|GLD|20260113|09:53:18|S|10|425.260000||
B|IMSR|20260113|09:53:18|S|100|11.620000||
B|NVDA|20260113|09:53:18|S|1|184.439000||
B|NVDA|20260113|09:53:18|S|22|184.449000||
B|NVTS|20260113|09:53:18|S|200|10.040000||
B|NVTS|20260113|09:53:18|S|1500|10.039500||
B|PDD|20260113|09:53:18|S|30|113.059100||
B|RBLX|20260113|09:53:18|S|100|79.781500||
B|SPSB|20260113|09:53:18|S|25|30.230000||
B|TE|20260113|09:53:18|S|40|8.082800||
B|TQQQ|20260113|09:53:18|S|25|56.035000||
B|VKTX|20260113|09:53:18|S|400|30.610000||
B|XAIR|20260113|09:53:18|S|500|1.740000||
B|AAPL|20260113|09:53:19|S|1|259.890000||
B|AMC|20260113|09:53:19|S|90|1.630000||
B|ASST|20260113|09:53:19|S|300|1.100000||
B|DCGO|20260113|09:53:19|S|100|0.897900||
B|DUST|20260113|09:53:19|S|500|5.695000||
B|GOOGL|20260113|09:53:19|S|9|338.700000||
B|NVDA|20260113|09:53:19|S|60|184.477300||
B|RBLX|20260113|09:53:19|S|32|79.712000||
B|RBLX|20260113|09:53:19|S|68|79.710000||
B|XAIR|20260113|09:53:19|S|400|1.840000||
B|ZIM|20260113|09:53:19|S|100|23.285000||
B|ADBE|20260113|09:53:20|S|600|320.660000||
B|BRK/B|20260113|09:53:20|S|10|495.385000||
B|CRWD|20260113|09:53:20|S|65|472.900000||
B|EL|20260113|09:53:20|S|200|116.440000||
B|INTC|20260113|09:53:20|S|10|46.425000||
B|KTOS|20260113|09:53:20|S|20|120.505000||
B|MRNA|20260113|09:53:20|S|15|36.310000||
B|MU|20260113|09:53:20|S|10|341.480000||
B|NVDA|20260113|09:53:20|S|1600|184.520000||
B|OKLO|20260113|09:53:20|S|50|101.900000||
B|AHMA|20260113|09:53:21|S|100|10.470000||
B|EXC|20260113|09:53:21|S|100|42.965000||
B|LHX|20260113|09:53:21|S|5|349.420000||
B|NFLX|20260113|09:53:21|S|100|90.459300||
B|ONDS|20260113|09:53:21|S|100|13.750000||
B|PBR|20260113|09:53:21|S|100|12.170000||
B|PDD|20260113|09:53:21|S|38|113.080000||
B|RCAT|20260113|09:53:21|S|100|12.210000||
B|ROIV|20260113|09:53:21|S|100|22.475000||
B|RXRX|20260113|09:53:21|S|1|4.730000||
B|RXRX|20260113|09:53:21|S|50|4.730000||
B|TEM|20260113|09:53:21|S|10|67.670000||
B|YPF|20260113|09:53:21|S|20|34.560000||
B|AKBA|20260113|09:53:22|E|100|1.355900||
B|DOW|20260113|09:53:22|S|100|26.727800||
B|FLNG|20260113|09:53:22|S|900|26.370000||
B|JBLU|20260113|09:53:22|S|10|4.887600||
B|LMND|20260113|09:53:22|S|100|85.500000||
B|LSCC|20260113|09:53:22|S|20|85.660000||
B|NVDA|20260113|09:53:22|S|100|184.537900||
B|PDD|20260113|09:53:22|S|1|113.085000||
B|QQQI|20260113|09:53:22|S|3|54.736400||
B|SMCI|20260113|09:53:22|S|5|28.715000||
B|SNDK|20260113|09:53:22|S|25|382.415000||
B|SRPT|20260113|09:53:22|S|100|21.900000||
B|SSRM|20260113|09:53:22|S|500|24.650000||
B|TQQQ|20260113|09:53:22|S|200|56.046600||
B|VWAV|20260113|09:53:22|S|30|15.596800||
B|AFRM|20260113|09:53:23|S|9|72.340000||
B|BYND|20260113|09:53:23|S|100|0.961800||
B|CRCL|20260113|09:53:23|S|20|81.930000||
B|NU|20260113|09:53:23|S|250|16.665000||
B|OVV|20260113|09:53:23|S|20|40.200000||
B|QQQM|20260113|09:53:23|S|20|258.479300||
B|SBSW|20260113|09:53:23|S|100|17.540700||
B|TSEM|20260113|09:53:23|S|10|124.117500||
B|TSLA|20260113|09:53:23|S|12|449.810000||
B|TSLA|20260113|09:53:23|S|420|449.820000||
B|VST|20260113|09:53:23|S|5|173.230000||
B|ADBE|20260113|09:53:24|S|2|320.550000||
B|GFI|20260113|09:53:24|S|7|49.918200||
B|MSFT|20260113|09:53:24|S|10|472.935000||
B|MSTX|20260113|09:53:24|S|50|4.489900||
B|MU|20260113|09:53:24|S|1|341.650000||
B|NUVB|20260113|09:53:24|S|324|6.194500||
B|NVAX|20260113|09:53:24|S|138|8.195000||
B|NVDA|20260113|09:53:24|S|30|184.569300||
B|PEPG|20260113|09:53:24|S|40|5.500000||
B|V|20260113|09:53:24|S|200|330.175000||
B|AGQ|20260113|09:53:25|S|133|242.360000||
B|CLS|20260113|09:53:25|S|7|319.710000||
B|ERX|20260113|09:53:25|S|7|61.947800||
B|ERX|20260113|09:53:25|S|8|61.950000||
B|IBRX|20260113|09:53:25|S|100|2.700000||
B|INTC|20260113|09:53:25|S|400|46.380900||
B|MELI|20260113|09:53:25|S|2|2077.920000||
B|NATO|20260113|09:53:25|S|50|42.820000||
B|PAYO|20260113|09:53:25|S|100|5.370000||
B|RKLB|20260113|09:53:25|S|10|88.750000||
B|RVYL|20260113|09:53:25|S|20|7.090000||
B|SPYD|20260113|09:53:25|S|14|44.205000||
B|SPYD|20260113|09:53:25|S|14|44.205000||
B|TSLL|20260113|09:53:25|S|50|18.965000||
B|XAIR|20260113|09:53:25|S|90|1.810000||
B|CRWD|20260113|09:53:26|S|40|472.890000||
B|DJT|20260113|09:53:26|S|100|13.825000||
B|DJT|20260113|09:53:26|S|2000|13.820000||
B|GOOG|20260113|09:53:26|S|10|339.355000||
B|IONQ|20260113|09:53:26|S|1|49.530000||
B|JOBY|20260113|09:53:26|S|25|14.677500||
B|LLY|20260113|09:53:26|S|1|1077.280000||
B|META|20260113|09:53:26|S|10|634.625000||
B|NUVB|20260113|09:53:26|S|80|6.190000||
B|PAAS|20260113|09:53:26|S|50|57.040000||
B|PDD|20260113|09:53:26|S|50|113.085000||
B|SMCI|20260113|09:53:26|S|358|28.715000||
B|SMR|20260113|09:53:26|S|50|19.590000||
B|SOXL|20260113|09:53:26|S|17|56.210700||
B|TLT|20260113|09:53:26|S|1|87.745000||
B|AGQ|20260113|09:53:27|S|100|242.590000||
B|AMD|20260113|09:53:27|S|37|221.120000||
B|AMD|20260113|09:53:27|S|68|221.125000||
B|AMDL|20260113|09:53:27|S|50|16.385000||
B|DJT|20260113|09:53:27|S|200|13.810000||
B|DSL|20260113|09:53:27|S|100|11.315000||
B|FJET|20260113|09:53:27|S|50|12.220000||
B|NVDA|20260113|09:53:27|S|40|184.629100||
B|NVDA|20260113|09:53:27|S|200|184.629300||
B|ORCL|20260113|09:53:27|S|14|205.070000||
B|RF|20260113|09:53:27|S|360|28.090700||
B|RKLB|20260113|09:53:27|S|113|88.750000||
B|ROIV|20260113|09:53:27|S|43|22.470000||
B|SIL|20260113|09:53:27|S|1|96.730000||
B|ILMN|20260113|09:53:28|S|10|146.320000||
B|KTOS|20260113|09:53:28|S|100|120.890000||
B|LUNR|20260113|09:53:28|S|100|18.570000||
B|LUNR|20260113|09:53:28|S|334|18.570000||
B|LUNR|20260113|09:53:28|S|466|18.570000||
B|LUNR|20260113|09:53:28|S|2000|18.570000||
B|NEBX|20260113|09:53:28|S|100|45.250000||
B|NVDA|20260113|09:53:28|S|50|184.619000||
B|NVDA|20260113|09:53:28|S|50|184.629300||
B|PDD|20260113|09:53:28|S|20|113.099000||
B|PDD|20260113|09:53:28|S|100|113.085000||
B|RKLB|20260113|09:53:28|S|14|88.750000||
B|RUM|20260113|09:53:28|S|20|6.370700||
B|SMCI|20260113|09:53:28|S|700|28.715000||
B|SNDK|20260113|09:53:28|S|15|382.780000||
B|AEHR|20260113|09:53:29|S|50|27.570000||
B|AHMA|20260113|09:53:29|S|17|10.430000||
B|CAT|20260113|09:53:29|S|1|639.320000||
B|DAL|20260113|09:53:29|S|19|69.595000||
B|HWM|20260113|09:53:29|S|8|223.440000||
B|JOBY|20260113|09:53:29|S|43|14.685500||
B|NVDA|20260113|09:53:29|S|100|184.610000||
B|RDW|20260113|09:53:29|S|57|10.765000||
B|VSEC|20260113|09:53:29|S|12|207.975000||
B|ZTS|20260113|09:53:29|S|200|125.790000||
B|AG|20260113|09:53:30|S|100|21.015000||
B|ARM|20260113|09:53:30|S|2|110.820000||
B|FLY|20260113|09:53:30|S|100|29.620000||
B|GIS|20260113|09:53:30|S|50|43.810700||
B|JMIA|20260113|09:53:30|S|90|13.748600||
B|JMIA|20260113|09:53:30|S|200|13.748600||
B|NVDA|20260113|09:53:30|S|20|184.649300||
B|NVDA|20260113|09:53:30|S|100|184.667300||
B|OKLO|20260113|09:53:30|S|50|101.940100||
B|RCAT|20260113|09:53:30|S|50|12.220000||
B|RKLB|20260113|09:53:30|S|46|88.760000||
B|V|20260113|09:53:30|S|1|330.250000||
B|XAIR|20260113|09:53:30|S|1300|1.803500||
B|ADBE|20260113|09:53:31|S|1|320.425000||
B|ADI|20260113|09:53:31|S|25|300.360000||
B|ARKX|20260113|09:53:31|S|100|34.120000||
B|CAMT|20260113|09:53:31|S|30|144.500000||
B|ETHU|20260113|09:53:31|S|181|60.900000||
B|HOOD|20260113|09:53:31|S|50|116.850000||
B|JMIA|20260113|09:53:31|S|1792|13.710000||
B|NVDA|20260113|09:53:31|S|25|184.617600||
B|NVDA|20260113|09:53:31|S|100|184.640000||
B|NVDA|20260113|09:53:31|S|100|184.649300||
B|PATH|20260113|09:53:31|S|5|16.356900||
B|TSLA|20260113|09:53:31|S|2|449.897700||
B|TSLA|20260113|09:53:31|S|10|449.908000||
B|TSLA|20260113|09:53:31|S|10|449.910000||
B|TSLA|20260113|09:53:31|S|36|449.897800||
B|TSLA|20260113|09:53:31|S|37|449.900000||
B|UEC|20260113|09:53:31|S|300|15.960000||
B|VELO|20260113|09:53:31|S|72|21.820000||
B|WING|20260113|09:53:31|S|5|274.995000||
B|XAIR|20260113|09:53:31|S|457|1.820000||
B|XAIR|20260113|09:53:31|S|500|1.820000||
B|AMD|20260113|09:53:32|S|100|221.030000||
B|B|20260113|09:53:32|S|11|49.945000||
B|CRWD|20260113|09:53:32|S|24|473.300000||
B|HGBL|20260113|09:53:32|S|100|1.410000||
B|INOD|20260113|09:53:32|S|200|61.120000||
B|OKLL|20260113|09:53:32|S|100|32.410000||
B|RCAT|20260113|09:53:32|S|50|12.240000||
B|TSLA|20260113|09:53:32|S|200|449.900000||
B|TVTX|20260113|09:53:32|S|10|25.150000||
B|BABA|20260113|09:53:33|S|20|165.680000||
B|CL|20260113|09:53:33|S|20|82.110000||
B|COIN|20260113|09:53:33|S|80|246.420000||
B|COIN|20260113|09:53:33|S|120|246.390000||
B|EVTL|20260113|09:53:33|S|10|6.310000||
B|EVTL|20260113|09:53:33|S|10|6.311100||
B|JMIA|20260113|09:53:33|S|90|13.740000||
B|MSTX|20260113|09:53:33|S|19|4.485000||
B|NVDA|20260113|09:53:33|S|100|184.610000||
B|ORCL|20260113|09:53:33|S|19|204.980000||
B|PATH|20260113|09:53:33|S|14|16.365000||
B|PDD|20260113|09:53:33|S|70|113.095000||
B|SOXL|20260113|09:53:33|S|1|56.195000||
B|TEM|20260113|09:53:33|S|100|67.670000||
B|TSM|20260113|09:53:33|S|1|333.870000||
B|AHMA|20260113|09:53:34|S|50|10.280000||
B|HYMC|20260113|09:53:34|S|3|35.290000||
B|LITE|20260113|09:53:34|S|20|350.830000||
B|META|20260113|09:53:34|S|400|634.795000||
B|MO|20260113|09:53:34|S|20|58.759300||
B|MSFT|20260113|09:53:34|S|20|473.000000||
B|OPEN|20260113|09:53:34|S|400|6.905000||
B|OPEN|20260113|09:53:34|S|3000|6.905000||
B|PL|20260113|09:53:34|S|10|25.960000||
B|TSLA|20260113|09:53:34|S|20|449.835000||
B|UGL|20260113|09:53:34|S|50|63.695000||
B|UGL|20260113|09:53:34|S|50|63.695000||
B|ASTS|20260113|09:53:35|S|400|95.350000||
B|BKLN|20260113|09:53:35|S|50|21.060000||
B|EOG|20260113|09:53:35|S|28|108.540000||
B|GOOG|20260113|09:53:35|S|100|339.329500||
B|GOOG|20260113|09:53:35|S|100|339.330000||
B|GOOG|20260113|09:53:35|S|155|339.330000||
B|HL|20260113|09:53:35|S|30|25.260000||
B|HL|20260113|09:53:35|S|120|25.259200||
B|LAC|20260113|09:53:35|S|5|5.760000||
B|LAR|20260113|09:53:35|S|100|8.070000||
B|LAR|20260113|09:53:35|S|700|8.080000||
B|MA|20260113|09:53:35|S|9|546.660000||
B|MU|20260113|09:53:35|S|200|341.605000||
B|NFLX|20260113|09:53:35|S|35|90.595000||
B|NVDA|20260113|09:53:35|S|200|184.574300||
B|PBR|20260113|09:53:35|S|160|12.165000||
B|TSLA|20260113|09:53:35|S|5|449.957800||
B|UNHG|20260113|09:53:35|S|50|17.350000||
B|UUUU|20260113|09:53:35|S|50|19.448000||
B|XAIR|20260113|09:53:35|S|100|1.796400||
B|XAIR|20260113|09:53:35|S|100|1.800000||
B|ANF|20260113|09:53:36|S|100|105.700000||
B|BABA|20260113|09:53:36|S|50|165.680000||
B|EVTV|20260113|09:53:36|S|1000|2.740000||
B|GOOG|20260113|09:53:36|S|3|339.300000||
B|GOOG|20260113|09:53:36|S|100|339.405000||
B|GOOGL|20260113|09:53:36|S|81|338.740000||
B|IT|20260113|09:53:36|S|54|238.495000||
B|JMIA|20260113|09:53:36|S|10|13.750000||
B|MSFT|20260113|09:53:36|S|6|472.950000||
B|MU|20260113|09:53:36|S|1|341.670000||
B|NIO|20260113|09:53:36|S|500|4.795000||
B|TSLA|20260113|09:53:36|S|7|449.990000||
B|TSLA|20260113|09:53:36|S|18|449.992400||
B|VG|20260113|09:53:36|S|20|7.840700||
B|XAIR|20260113|09:53:36|S|800|1.800000||
B|AAPL|20260113|09:53:37|S|50|260.090000||
B|AVGO|20260113|09:53:37|S|60|354.900000||
B|DCGO|20260113|09:53:37|S|100|0.897900||
B|FCX|20260113|09:53:37|S|7|59.410000||
B|FLY|20260113|09:53:37|S|40|29.620000||
B|GOOG|20260113|09:53:37|S|100|339.457300||
B|IDVO|20260113|09:53:37|S|200|40.770000||
B|INTC|20260113|09:53:37|S|50|46.480000||
B|INTC|20260113|09:53:37|S|500|46.480000||
B|LUNR|20260113|09:53:37|S|100|18.550000||
B|LUNR|20260113|09:53:37|S|346|18.550000||
B|RKLB|20260113|09:53:37|S|100|88.870000||
B|SLV|20260113|09:53:37|S|10|80.522700||
B|WWW|20260113|09:53:37|S|195|18.670000||
B|AFRM|20260113|09:53:38|S|100|72.477000||
B|AMD|20260113|09:53:38|S|1|221.200000||
B|ARLO|20260113|09:53:38|S|20|13.770000||
B|COIN|20260113|09:53:38|S|100|246.440000||
B|EVTV|20260113|09:53:38|S|1|2.755900||
B|FXI|20260113|09:53:38|S|800|40.285000||
B|GS|20260113|09:53:38|S|1|933.900000||
B|INTC|20260113|09:53:38|S|100|46.510000||
B|KTOS|20260113|09:53:38|S|41|120.800000||
B|LMND|20260113|09:53:38|S|15|85.890000||
B|NVDA|20260113|09:53:38|S|3|184.659300||
B|NVDA|20260113|09:53:38|S|20|184.739300||
B|SIL|20260113|09:53:38|S|30|96.780000||
B|SMCI|20260113|09:53:38|S|100|28.725000||
B|TSLA|20260113|09:53:38|S|5|450.137000||
B|TSM|20260113|09:53:38|S|1|333.770000||
B|ASML|20260113|09:53:39|S|1|1278.500000||
B|BHP|20260113|09:53:39|S|50|64.035000||
B|GOOGL|20260113|09:53:39|S|100|338.710000||
B|LOAR|20260113|09:53:39|S|21|72.765000||
B|NU|20260113|09:53:39|S|200|16.667400||
B|NVDA|20260113|09:53:39|S|100|184.729300||
B|NVDA|20260113|09:53:39|S|700|184.710000||
B|PLTR|20260113|09:53:39|S|6|178.536300||
B|RGTZ|20260113|09:53:39|S|1|16.090000||
B|TSLA|20260113|09:53:39|S|8|450.150000||
B|TSLA|20260113|09:53:39|S|25|450.130000||
B|TSLA|20260113|09:53:39|S|30|450.150000||
B|V|20260113|09:53:39|S|2|330.204300||
B|AGQ|20260113|09:53:40|S|100|242.920000||
B|AHMA|20260113|09:53:40|S|5|10.280000||
B|AMD|20260113|09:53:40|S|14|221.210000||
B|AMDL|20260113|09:53:40|S|50|16.409200||
B|APP|20260113|09:53:40|S|38|659.610000||
B|CODA|20260113|09:53:40|S|10|10.240000||
B|IONQ|20260113|09:53:40|S|100|49.465000||
B|LUNR|20260113|09:53:40|S|500|18.580000||
B|NVDA|20260113|09:53:40|S|100|184.709500||
B|NVDA|20260113|09:53:40|S|100|184.719300||
B|PL|20260113|09:53:40|S|699|26.018900||
B|PLTR|20260113|09:53:40|S|80|178.570000||
B|PLTR|20260113|09:53:40|S|100|178.588200||
B|PLTR|20260113|09:53:40|S|106|178.590000||
B|RKLB|20260113|09:53:40|S|50|88.900000||
B|RVYL|20260113|09:53:40|S|2|6.820000||
B|RVYL|20260113|09:53:40|S|2|6.930000||
B|SONY|20260113|09:53:40|S|45|24.449300||
B|TSLA|20260113|09:53:40|S|1|450.168700||
B|TSLA|20260113|09:53:40|S|5|450.140000||
B|XYZ|20260113|09:53:40|S|15|68.000000||
B|ACHR|20260113|09:53:41|S|100|8.495900||
B|AHMA|20260113|09:53:41|S|100|10.170000||
B|ASST|20260113|09:53:41|S|1|1.095000||
B|BABA|20260113|09:53:41|S|1|165.660000||
B|BABA|20260113|09:53:41|S|14|165.640000||
B|CVE|20260113|09:53:41|S|149|17.235000||
B|GFI|20260113|09:53:41|S|100|49.950000||
B|INTC|20260113|09:53:41|S|25|46.560000||
B|INTC|20260113|09:53:41|S|25|46.560000||
B|MELI|20260113|09:53:41|S|1|2077.065000||
B|MTH|20260113|09:53:41|S|171|77.670000||
B|PSX|20260113|09:53:41|S|200|139.430000||
B|SMH|20260113|09:53:41|S|100|392.930000||
B|TSLA|20260113|09:53:41|S|100|450.150000||
B|TSLL|20260113|09:53:41|S|50|19.000000||
B|TSLL|20260113|09:53:41|S|100|18.995000||
B|V|20260113|09:53:41|S|1|330.410000||
B|ZSL|20260113|09:53:41|S|200|3.130000||
B|ZTS|20260113|09:53:41|S|477|125.785000||
B|EWU|20260113|09:53:42|S|18|44.895000||
B|HYMC|20260113|09:53:42|S|3|35.290000||
B|IREN|20260113|09:53:42|S|50|51.545000||
B|LEU|20260113|09:53:42|S|400|315.830000||
B|NBIG|20260113|09:53:42|S|100|10.305000||
B|NVDA|20260113|09:53:42|S|14|184.719300||
B|QYLD|20260113|09:53:42|S|1|17.905000||
B|RES|20260113|09:53:42|S|260|6.065000||
B|ROIV|20260113|09:53:42|S|200|22.480000||
B|SIDU|20260113|09:53:42|S|100|3.490000||
B|SKYT|20260113|09:53:42|S|5|29.304300||
B|SMCI|20260113|09:53:42|S|50|28.710000||
B|SMCX|20260113|09:53:42|S|5|10.807300||
B|AMDL|20260113|09:53:43|S|100|16.420000||
B|AMZN|20260113|09:53:43|S|1|246.200000||
B|BABA|20260113|09:53:43|S|20|165.560000||
B|BMNR|20260113|09:53:43|S|219|31.355000||
B|DUOL|20260113|09:53:43|S|1|163.570000||
B|EWZ|20260113|09:53:43|S|2|32.700700||
B|IONQ|20260113|09:53:43|S|200|49.470000||
B|NKE|20260113|09:53:43|S|11|66.570000||
B|NVDA|20260113|09:53:43|S|100|184.760700||
B|T|20260113|09:53:43|S|498|23.490000||
B|T|20260113|09:53:43|S|6065|23.485000||
B|TSLA|20260113|09:53:43|S|32|449.765000||
B|VOO|20260113|09:53:43|S|2|638.995900||
B|WEC|20260113|09:53:43|S|23|104.665000||
B|ZSL|20260113|09:53:43|S|50|3.125000||
B|AFRM|20260113|09:53:44|S|15|72.480000||
B|CRWD|20260113|09:53:44|S|46|473.710000||
B|CVE|20260113|09:53:44|S|7|17.225000||
B|IMSR|20260113|09:53:44|S|60|11.540000||
B|IMSR|20260113|09:53:44|S|100|11.550000||
B|IMSR|20260113|09:53:44|S|300|11.590000||
B|IMSR|20260113|09:53:44|S|2000|11.540000||
B|MA|20260113|09:53:44|S|1|546.590000||
B|MPC|20260113|09:53:44|S|35|178.030000||
B|NVDA|20260113|09:53:44|S|8|184.759100||
B|PLTR|20260113|09:53:44|S|300|178.495200||
B|QBTS|20260113|09:53:44|S|76|28.539300||
B|SMCI|20260113|09:53:44|S|53|28.709300||
B|VZ|20260113|09:53:44|S|4|39.555000||
B|XAIR|20260113|09:53:44|S|100|1.810000||
B|AMD|20260113|09:53:45|S|16|221.410000||
B|BABA|20260113|09:53:45|S|100|165.570000||
B|BKR|20260113|09:53:45|S|1|48.980000||
B|BKR|20260113|09:53:45|S|1|48.980000||
B|BRK/B|20260113|09:53:45|S|17|495.480000||
B|PLTR|20260113|09:53:45|S|50|178.530000||
B|SRTS|20260113|09:53:45|S|300|5.120000||
B|TQQQ|20260113|09:53:45|S|50|56.129300||
B|XAIR|20260113|09:53:45|S|400|1.810000||
B|AFRM|20260113|09:53:46|S|70|72.488000||
B|AFRM|20260113|09:53:46|S|80|72.490000||
B|AMD|20260113|09:53:46|S|1|221.390500||
B|AMD|20260113|09:53:46|S|1|221.444000||
B|AMD|20260113|09:53:46|S|44|221.400000||
B|AMD|20260113|09:53:46|S|44|221.430000||
B|AMD|20260113|09:53:46|S|48|221.460000||
B|AMD|20260113|09:53:46|S|108|221.460000||
B|AMDL|20260113|09:53:46|S|50|16.425000||
B|BMNR|20260113|09:53:46|S|100|31.340000||
B|CRSP|20260113|09:53:46|S|2|54.835000||
B|CRTO|20260113|09:53:46|S|2|20.930000||
B|DELL|20260113|09:53:46|S|5|119.330000||
B|EVTV|20260113|09:53:46|S|200|2.770000||
B|INTW|20260113|09:53:46|S|50|67.050000||
B|PBR|20260113|09:53:46|S|16|12.150700||
B|QBTS|20260113|09:53:46|S|5|28.535000||
B|SLV|20260113|09:53:46|S|10|80.542700||
B|SMCI|20260113|09:53:46|S|6|28.709300||
B|SOGP|20260113|09:53:46|S|100|15.740000||
B|AMZN|20260113|09:53:47|S|8|246.180000||
B|BIIB|20260113|09:53:47|S|4|183.750000||
B|LSCC|20260113|09:53:47|S|20|85.690000||
B|LYB|20260113|09:53:47|S|20|48.850000||
B|MSFT|20260113|09:53:47|S|50|473.170000||
B|NTLA|20260113|09:53:47|S|100|11.390000||
B|NVDA|20260113|09:53:47|S|15|184.739000||
B|PDD|20260113|09:53:47|S|80|113.070000||
B|PLTR|20260113|09:53:47|S|50|178.668500||
B|SNY|20260113|09:53:47|S|125|47.290000||
B|SRPT|20260113|09:53:47|S|100|21.880000||
B|TSLA|20260113|09:53:47|S|100|449.650000||
B|ACHR|20260113|09:53:48|S|400|8.499300||
B|AMD|20260113|09:53:48|S|25|221.460000||
B|AMDL|20260113|09:53:48|S|50|16.439200||
B|AMDL|20260113|09:53:48|S|50|16.440000||
B|APP|20260113|09:53:48|S|35|659.625000||
B|BAC|20260113|09:53:48|S|168|54.892400||
B|COP|20260113|09:53:48|S|25|97.428600||
B|FANG|20260113|09:53:48|S|40|152.460000||
B|INTC|20260113|09:53:48|S|1|46.579100||
B|INTC|20260113|09:53:48|S|100|46.579100||
B|NEE|20260113|09:53:48|S|1|81.020000||
B|NFLX|20260113|09:53:48|S|10|90.555000||
B|PLTR|20260113|09:53:48|S|24|178.713600||
B|QYLD|20260113|09:53:48|S|200|17.905000||
B|RCAT|20260113|09:53:48|S|78|12.250000||
B|RKLB|20260113|09:53:48|S|50|88.875000||
B|SGRY|20260113|09:53:48|S|1950|16.100000||
B|SLNH|20260113|09:53:48|S|1500|1.640000||
B|SLNH|20260113|09:53:48|S|1914|1.640000||
B|V|20260113|09:53:48|S|17|330.146000||
B|ZSL|20260113|09:53:48|S|100|3.130000||
B|AVGX|20260113|09:53:49|S|100|48.950000||
B|DPRO|20260113|09:53:49|S|20|9.983500||
B|EVTV|20260113|09:53:49|S|52|2.755900||
B|EVTV|20260113|09:53:49|S|100|2.760000||
B|GGLL|20260113|09:53:49|S|200|112.930000||
B|GOOG|20260113|09:53:49|S|3|339.161500||
B|NVDA|20260113|09:53:49|S|300|184.785700||
B|ROIV|20260113|09:53:49|S|12|22.480000||
B|SMCI|20260113|09:53:49|S|50|28.719300||
B|SMCI|20260113|09:53:49|S|90|28.720000||
B|SOGP|20260113|09:53:49|S|100|16.141000||
B|TQQQ|20260113|09:53:49|S|500|56.147300||
B|TQQQ|20260113|09:53:49|S|600|56.157200||
B|UP|20260113|09:53:49|S|8810|1.110000||
B|ACHR|20260113|09:53:50|S|100|8.500700||
B|AEP|20260113|09:53:50|S|21|116.260000||
B|AFRM|20260113|09:53:50|S|15|72.520000||
B|AMDL|20260113|09:53:50|S|100|16.460000||
B|CRWD|20260113|09:53:50|S|80|474.080000||
B|HIMS|20260113|09:53:50|S|50|32.561800||
B|NFLX|20260113|09:53:50|S|10|90.575000||
B|RKLB|20260113|09:53:50|S|20|88.930000||
B|RUM|20260113|09:53:50|S|20|6.360700||
B|TLN|20260113|09:53:50|S|6|372.065000||
B|TSLA|20260113|09:53:50|S|26|449.560000||
B|TTE|20260113|09:53:50|S|20|65.830000||
B|VST|20260113|09:53:50|S|1|173.270000||
B|AMD|20260113|09:53:51|S|1|221.670500||
B|BBD|20260113|09:53:51|S|63|3.395000||
B|BE|20260113|09:53:51|S|12|139.950000||
B|BIDU|20260113|09:53:51|S|47|146.790000||
B|CDE|20260113|09:53:51|S|300|22.100700||
B|IRTC|20260113|09:53:51|S|4|159.060000||
B|META|20260113|09:53:51|S|9|634.980000||
B|METU|20260113|09:53:51|S|30|29.610000||
B|MIST|20260113|09:53:51|S|200|1.940000||
B|MSTR|20260113|09:53:51|S|522|166.280000||
B|MTZ|20260113|09:53:51|S|8|227.280000||
B|ORCX|20260113|09:53:51|S|100|19.040000||
B|SMCI|20260113|09:53:51|S|5|28.719200||
B|SMCI|20260113|09:53:51|S|5|28.720000||
B|SMR|20260113|09:53:51|S|2|19.649100||
B|ACHR|20260113|09:53:52|S|500|8.499300||
B|AMD|20260113|09:53:52|S|50|221.670500||
B|BRK/B|20260113|09:53:52|S|1|495.500000||
B|CEG|20260113|09:53:52|S|1|340.910000||
B|CHYM|20260113|09:53:52|S|100|26.900000||
B|DUST|20260113|09:53:52|S|600|5.670700||
B|LUNR|20260113|09:53:52|S|1|18.578500||
B|SLV|20260113|09:53:52|S|7|80.595500||
B|SPY|20260113|09:53:52|S|50|694.895000||
B|V|20260113|09:53:52|S|30|330.410000||
B|AI|20260113|09:53:53|S|22|13.757200||
B|AMD|20260113|09:53:53|S|100|221.700000||
B|APP|20260113|09:53:53|S|2|659.991000||
B|CRWD|20260113|09:53:53|S|120|474.090000||
B|FIG|20260113|09:53:53|S|9|35.695000||
B|INTC|20260113|09:53:53|S|154|46.599300||
B|LMT|20260113|09:53:53|S|18|560.705000||
B|MSTR|20260113|09:53:53|S|80|166.250000||
B|NVDA|20260113|09:53:53|S|10|184.774500||
B|NVDA|20260113|09:53:53|S|40|184.789100||
B|SOUN|20260113|09:53:53|S|40|11.250000||
B|SUGP|20260113|09:53:53|S|90|6.260000||
B|XAIR|20260113|09:53:53|S|70|1.800000||
B|ACHR|20260113|09:53:54|S|50|8.495000||
B|CSIQ|20260113|09:53:54|S|96|21.800000||
B|CSIQ|20260113|09:53:54|S|440|21.780000||
B|CSIQ|20260113|09:53:54|S|2509|21.800000||
B|CVNA|20260113|09:53:54|S|10|466.010000||
B|GOOGL|20260113|09:53:54|S|1|338.560000||
B|GOOGL|20260113|09:53:54|S|100|338.530000||
B|LITE|20260113|09:53:54|S|100|352.690000||
B|LITE|20260113|09:53:54|S|200|352.780000||
B|META|20260113|09:53:54|S|6|634.765000||
B|MRNA|20260113|09:53:54|S|300|36.540000||
B|NU|20260113|09:53:54|S|3|16.637400||
B|ONDS|20260113|09:53:54|S|10|13.785000||
B|PLTR|20260113|09:53:54|S|100|178.815000||
B|POET|20260113|09:53:54|S|100|7.390000||
B|POET|20260113|09:53:54|S|1000|7.380000||
B|RKLB|20260113|09:53:54|S|1|88.960000||
B|XOM|20260113|09:53:54|S|20|126.038400||
B|XOM|20260113|09:53:54|S|20|126.040000||
B|APP|20260113|09:53:55|S|10|659.991000||
B|AU|20260113|09:53:55|S|20|99.130000||
B|BBAI|20260113|09:53:55|S|100|6.140000||
B|BG|20260113|09:53:55|S|1|101.770000||
B|DPG|20260113|09:53:55|S|20|12.890000||
B|DUOL|20260113|09:53:55|S|5|163.672000||
B|DUOL|20260113|09:53:55|S|5|163.680000||
B|INTC|20260113|09:53:55|S|10|46.600000||
B|INTC|20260113|09:53:55|S|400|46.614100||
B|INTC|20260113|09:53:55|S|890|46.600800||
B|LYV|20260113|09:53:55|S|200|144.270000||
B|MSTR|20260113|09:53:55|S|1|166.250000||
B|MU|20260113|09:53:55|S|1|342.270000||
B|NBIS|20260113|09:53:55|S|250|107.630000||
B|NVDA|20260113|09:53:55|S|1|184.799300||
B|NVDA|20260113|09:53:55|S|10|184.819300||
B|NVDA|20260113|09:53:55|S|25|184.809300||
B|ONDS|20260113|09:53:55|S|1300|13.790000||
B|PLTR|20260113|09:53:55|S|20|178.830000||
B|SMCX|20260113|09:53:55|S|300|10.819300||
B|SNDK|20260113|09:53:55|S|100|382.480000||
B|TSLA|20260113|09:53:55|S|10|449.628000||
B|XAIR|20260113|09:53:55|S|100|1.750000||
B|AAPL|20260113|09:53:56|S|70|260.210000||
B|CAG|20260113|09:53:56|S|2000|16.863500||
B|CRWV|20260113|09:53:56|S|100|90.200000||
B|CRWV|20260113|09:53:56|S|200|90.200000||
B|FRO|20260113|09:53:56|S|2|26.165400||
B|IBKR|20260113|09:53:56|S|800|70.450000||
B|IBKR|20260113|09:53:56|S|1300|70.470000||
B|IESC|20260113|09:53:56|S|7|426.110000||
B|INTC|20260113|09:53:56|S|350|46.619100||
B|KTOS|20260113|09:53:56|S|8|120.730000||
B|MSTR|20260113|09:53:56|S|91|166.330000||
B|MSTY|20260113|09:53:56|S|5|31.150000||
B|NVA|20260113|09:53:56|S|23|8.870000||
B|NVDA|20260113|09:53:56|S|100|184.809300||
B|QCOM|20260113|09:53:56|S|16|168.170000||
B|SMR|20260113|09:53:56|S|38|19.655000||
B|TECS|20260113|09:53:56|S|100|16.280000||
B|TECS|20260113|09:53:56|S|1100|16.280000||
B|AAL|20260113|09:53:57|S|600|15.739300||
B|ACLS|20260113|09:53:57|S|15|96.780000||
B|AMD|20260113|09:53:57|S|21|221.700000||
B|AMD|20260113|09:53:57|S|79|221.702600||
B|AMD|20260113|09:53:57|S|100|221.710000||
B|AS|20260113|09:53:57|S|25|38.080000||
B|AS|20260113|09:53:57|S|25|38.080000||
B|GOOG|20260113|09:53:57|S|50|339.160000||
B|INTC|20260113|09:53:57|S|100|46.610000||
B|KTOS|20260113|09:53:57|S|82|120.740000||
B|LMT|20260113|09:53:57|S|10|560.911000||
B|LMT|20260113|09:53:57|S|10|560.920000||
B|META|20260113|09:53:57|S|9|634.375000||
B|NBIS|20260113|09:53:57|S|100|107.660000||
B|QQQ|20260113|09:53:57|S|20|628.210000||
B|RZLV|20260113|09:53:57|S|10|3.670000||
B|SLV|20260113|09:53:57|S|100|80.580000||
B|SMCI|20260113|09:53:57|S|25|28.725000||
B|SOXL|20260113|09:53:57|S|300|56.405000||
B|SOXL|20260113|09:53:57|S|900|56.405000||
B|SQQQ|20260113|09:53:57|S|131|64.235000||
B|ZS|20260113|09:53:57|S|20|217.266500||
B|AEM|20260113|09:53:58|S|1|199.070000||
B|AMD|20260113|09:53:58|S|50|221.707600||
B|AMD|20260113|09:53:58|S|50|221.710000||
B|BBAI|20260113|09:53:58|S|100|6.140000||
B|ETSY|20260113|09:53:58|S|5|61.840000||
B|GOOG|20260113|09:53:58|S|200|339.160000||
B|LMT|20260113|09:53:58|S|5|560.911000||
B|LMT|20260113|09:53:58|S|5|560.920000||
B|META|20260113|09:53:58|S|5|634.210000||
B|META|20260113|09:53:58|S|50|634.280000||
B|MSFT|20260113|09:53:58|S|10|473.339500||
B|SMCX|20260113|09:53:58|S|28|10.819300||
B|UPS|20260113|09:53:58|S|100|107.222600||
B|BITF|20260113|09:53:59|S|50|3.165000||
B|BITF|20260113|09:53:59|S|160|3.167400||
B|GAP|20260113|09:53:59|S|100|27.860800||
B|KTOS|20260113|09:53:59|S|3|120.740000||
B|LAB|20260113|09:53:59|S|100|1.540000||
B|LAB|20260113|09:53:59|S|300|1.540000||
B|MA|20260113|09:53:59|S|3|546.700000||
B|METU|20260113|09:53:59|S|100|29.540000||
B|MSTX|20260113|09:53:59|S|97|4.485000||
B|MSTX|20260113|09:53:59|S|103|4.485000||
B|SMCI|20260113|09:53:59|S|5|28.715000||
B|TQQQ|20260113|09:53:59|S|2400|56.147200||
B|XAIR|20260113|09:53:59|S|9|1.650000||
B|XLB|20260113|09:53:59|S|100|48.490700||
B|XLF|20260113|09:53:59|S|930|54.500000||
B|CRCL|20260113|09:54:00|S|183|81.910000||
B|CRCL|20260113|09:54:00|S|384|81.902800||
B|FCX|20260113|09:54:00|S|10|59.375000||
B|GOOGL|20260113|09:54:00|S|100|338.500000||
B|IVV|20260113|09:54:00|S|21|698.018600||
B|KNSL|20260113|09:54:00|S|9|380.890000||
B|NBIS|20260113|09:54:00|S|50|107.656300||
B|NBIS|20260113|09:54:00|S|50|107.660000||
B|NVDA|20260113|09:54:00|S|1|184.809000||
B|PAAS|20260113|09:54:00|S|3|57.111400||
B|PAAS|20260113|09:54:00|S|3|57.111400||
B|PATH|20260113|09:54:00|S|20|16.377400||
B|PLTR|20260113|09:54:00|S|25|178.700000||
B|RVYL|20260113|09:54:00|S|77|6.890000||
B|SUGP|20260113|09:54:00|S|50|6.260000||
B|TBLA|20260113|09:54:00|S|3340|4.320000||
B|TSLA|20260113|09:54:00|S|100|449.580000||
B|UVIX|20260113|09:54:00|S|200|5.415000||
B|ZSL|20260113|09:54:00|E|300|3.125200||
B|BE|20260113|09:54:01|S|15|139.760000||
B|BIDU|20260113|09:54:01|S|2|146.750000||
B|BIDU|20260113|09:54:01|S|100|146.750000||
B|BIDU|20260113|09:54:01|S|200|146.840000||
B|BITF|20260113|09:54:01|S|157|3.165000||
B|CRWD|20260113|09:54:01|S|24|473.675000||
B|NKE|20260113|09:54:01|S|40|66.628800||
B|NVDA|20260113|09:54:01|S|1|184.807300||
B|NVDA|20260113|09:54:01|S|50|184.800000||
B|NVDA|20260113|09:54:01|S|400|184.795000||
B|PAAS|20260113|09:54:01|S|50|57.130000||
B|POET|20260113|09:54:01|S|200|7.398500||
B|UUUU|20260113|09:54:01|S|83|19.515000||
B|VRT|20260113|09:54:01|S|352|172.850000||
B|AMD|20260113|09:54:02|S|11|221.877400||
B|AMD|20260113|09:54:02|S|17|221.830500||
B|BCH|20260113|09:54:02|S|20|40.955000||
B|BWLP|20260113|09:54:02|S|60|14.070000||
B|CLX|20260113|09:54:02|S|10|107.876300||
B|DCOY|20260113|09:54:02|S|1100|1.090000||
B|INTU|20260113|09:54:02|S|2|631.620000||
B|LAC|20260113|09:54:02|S|28|5.745000||
B|NVDA|20260113|09:54:02|S|100|184.805000||
B|PLTR|20260113|09:54:02|S|80|178.680000||
B|RRC|20260113|09:54:02|S|100|33.920000||
B|TSLA|20260113|09:54:02|S|2|449.360000||
B|VG|20260113|09:54:02|S|590|7.835000||
B|VKTX|20260113|09:54:02|S|500|30.580000||
B|VRT|20260113|09:54:02|S|13|172.850000||
B|XAIR|20260113|09:54:02|S|100|1.690000||
B|AFRM|20260113|09:54:03|S|100|72.500000||
B|BWXT|20260113|09:54:03|S|2|208.650000||
B|HMY|20260113|09:54:03|S|6|22.910600||
B|HOOG|20260113|09:54:03|S|6|57.325000||
B|INTC|20260113|09:54:03|S|100|46.588200||
B|INTC|20260113|09:54:03|S|200|46.595000||
B|IONQ|20260113|09:54:03|S|200|49.460000||
B|JG|20260113|09:54:03|S|100|7.940000||
B|JPM|20260113|09:54:03|S|30|315.930000||
B|LAC|20260113|09:54:03|S|680|5.750700||
B|OPEN|20260113|09:54:03|S|10|6.905000||
B|PBR/A|20260113|09:54:03|S|50|11.495000||
B|PLTR|20260113|09:54:03|S|25|178.747900||
B|QBTS|20260113|09:54:03|S|25|28.494600||
B|SCHP|20260113|09:54:03|S|1200|26.580000||
B|SCHP|20260113|09:54:03|S|9434|26.575000||
B|SERV|20260113|09:54:03|S|775|13.970700||
B|SGOV|20260113|09:54:03|S|20|100.500000||
B|SNDK|20260113|09:54:03|S|1|382.175000||
B|TSLA|20260113|09:54:03|S|2|449.400000||
B|VRT|20260113|09:54:03|S|26|172.860000||
B|VRT|20260113|09:54:03|S|29|172.850000||
B|XAIR|20260113|09:54:03|S|100|1.678000||
B|AAPL|20260113|09:54:04|S|11|260.242300||
B|AAPL|20260113|09:54:04|S|14|260.250000||
B|AGQ|20260113|09:54:04|S|5|242.235000||
B|AMD|20260113|09:54:04|S|36|221.907300||
B|BFAM|20260113|09:54:04|S|2|100.530000||
B|BITF|20260113|09:54:04|S|35|3.170000||
B|CRML|20260113|09:54:04|S|254|14.070000||
B|CVE|20260113|09:54:04|S|60|17.225000||
B|FIG|20260113|09:54:04|S|100|35.670000||
B|GOOGL|20260113|09:54:04|S|40|338.529500||
B|INTW|20260113|09:54:04|S|11|67.080000||
B|JOBY|20260113|09:54:04|S|2000|14.710000||
B|NVDA|20260113|09:54:04|S|4|184.799300||
B|PLTR|20260113|09:54:04|S|22|178.788100||
B|QQQM|20260113|09:54:04|S|1|258.655000||
B|SIL|20260113|09:54:04|S|1|96.858800||
B|SMCI|20260113|09:54:04|S|10|28.719300||
B|SMCI|20260113|09:54:04|S|50|28.720000||
B|SNDK|20260113|09:54:04|S|500|382.550000||
B|TSM|20260113|09:54:04|S|1|334.060000||
B|XAIR|20260113|09:54:04|S|100|1.700000||
B|AHMA|20260113|09:54:05|S|1|10.140000||
B|BITF|20260113|09:54:05|S|605|3.180000||
B|CDZI|20260113|09:54:05|S|600|6.120000||
B|CDZI|20260113|09:54:05|S|2200|6.120000||
B|FTAI|20260113|09:54:05|S|40|248.000000||
B|MP|20260113|09:54:05|S|50|66.490000||
B|NPKI|20260113|09:54:05|S|245|13.500000||
B|OKLO|20260113|09:54:05|S|116|102.000000||
B|POET|20260113|09:54:05|S|100|7.398500||
B|SLV|20260113|09:54:05|S|88|80.485000||
B|SMX|20260113|09:54:05|S|14|25.460000||
B|TQQQ|20260113|09:54:05|S|810|56.150000||
B|TSLA|20260113|09:54:05|S|115|449.510000||
B|TSLA|20260113|09:54:05|S|320|449.500000||
B|XAIR|20260113|09:54:05|S|100|1.700000||
B|XAIR|20260113|09:54:05|S|270|1.699100||
B|AMD|20260113|09:54:06|S|1|221.877900||
B|AUR|20260113|09:54:06|S|300|4.625000||
B|CSIQ|20260113|09:54:06|S|91|21.830000||
B|GS|20260113|09:54:06|S|1|933.100000||
B|INTC|20260113|09:54:06|S|5|46.610000||
B|KGC|20260113|09:54:06|S|100|33.870000||
B|MU|20260113|09:54:06|S|1|342.345000||
B|NVDA|20260113|09:54:06|S|50|184.779300||
B|NVVE|20260113|09:54:06|S|77|4.290000||
B|PDD|20260113|09:54:06|S|10|113.098800||
B|RXRX|20260113|09:54:06|S|1450|4.735000||
B|SSO|20260113|09:54:06|S|43|60.022800||
B|SSO|20260113|09:54:06|S|100|60.020000||
B|STNG|20260113|09:54:06|S|14|58.540000||
B|XYZ|20260113|09:54:06|S|22|68.020000||
B|AAPU|20260113|09:54:07|S|50|30.660000||
B|AFRM|20260113|09:54:07|S|80|72.590000||
B|AMD|20260113|09:54:07|S|50|221.867800||
B|AMD|20260113|09:54:07|S|50|221.870000||
B|BWXT|20260113|09:54:07|S|66|208.590000||
B|DBC|20260113|09:54:07|S|2|23.440000||
B|DCGO|20260113|09:54:07|S|100|0.897700||
B|DUST|20260113|09:54:07|S|835|5.680700||
B|FN|20260113|09:54:07|S|1|473.940000||
B|HL|20260113|09:54:07|S|5|25.218900||
B|LFMD|20260113|09:54:07|S|50|4.090000||
B|MAGS|20260113|09:54:07|S|66|66.285000||
B|NVDA|20260113|09:54:07|S|100|184.770700||
B|OMER|20260113|09:54:07|S|20|12.255000||
B|SEI|20260113|09:54:07|S|2|53.595500||
B|SMR|20260113|09:54:07|S|5|19.629600||
B|SNDK|20260113|09:54:07|S|1|382.390000||
B|TSLA|20260113|09:54:07|S|21|449.370000||
B|VOO|20260113|09:54:07|S|1|639.029000||
B|AMD|20260113|09:54:08|S|220|221.870000||
B|AMZN|20260113|09:54:08|S|15|246.200000||
B|BABA|20260113|09:54:08|S|500|165.680000||
B|EOSE|20260113|09:54:08|S|30|17.050000||
B|IMSR|20260113|09:54:08|S|50|11.480000||
B|IMSR|20260113|09:54:08|S|150|11.470000||
B|LYFT|20260113|09:54:08|S|87|19.039300||
B|META|20260113|09:54:08|S|1|634.340000||
B|NFLX|20260113|09:54:08|S|21|90.659300||
B|ORCL|20260113|09:54:08|S|5|205.350000||
B|PL|20260113|09:54:08|S|300|25.920000||
B|POET|20260113|09:54:08|S|738|7.398500||
B|ROIV|20260113|09:54:08|S|100|22.480000||
B|TQQQ|20260113|09:54:08|S|1850|56.137300||
B|VIST|20260113|09:54:08|S|100|50.010000||
B|AAPL|20260113|09:54:09|S|8|260.160000||
B|AFRM|20260113|09:54:09|S|25|72.600000||
B|AFRM|20260113|09:54:09|S|225|72.610000||
B|AMD|20260113|09:54:09|S|1|221.720000||
B|AR|20260113|09:54:09|S|20|33.290000||
B|INTC|20260113|09:54:09|S|1|46.605000||
B|JMIA|20260113|09:54:09|S|45|13.712800||
B|LHX|20260113|09:54:09|S|1|349.360000||
B|MSFT|20260113|09:54:09|S|10|473.090000||
B|NFLX|20260113|09:54:09|S|25|90.769300||
B|NOK|20260113|09:54:09|S|25|6.520000||
B|SMR|20260113|09:54:09|S|5|19.610000||
B|SMR|20260113|09:54:09|S|5|19.610000||
B|SNDK|20260113|09:54:09|S|22|381.820000||
B|TEM|20260113|09:54:09|S|100|67.925000||
B|TEMT|20260113|09:54:09|S|100|14.870000||
B|TEMT|20260113|09:54:09|S|100|14.900000||
B|TEMT|20260113|09:54:09|S|675|14.897600||
B|TSLA|20260113|09:54:09|S|66|449.420000||
B|AMD|20260113|09:54:10|S|25|221.747200||
B|AMD|20260113|09:54:10|S|50|221.690500||
B|APLD|20260113|09:54:10|S|7|37.980000||
B|BSOL|20260113|09:54:10|S|100|18.860000||
B|BSOL|20260113|09:54:10|S|100|18.860000||
B|DOX|20260113|09:54:10|S|47|84.100000||
B|IONQ|20260113|09:54:10|S|60|49.460000||
B|LMND|20260113|09:54:10|S|100|85.790000||
B|NVDA|20260113|09:54:10|S|100|184.687800||
B|OKLO|20260113|09:54:10|S|30|102.050000||
B|ORCL|20260113|09:54:10|S|1|205.280000||
B|ORCL|20260113|09:54:10|S|10|205.280000||
B|TDOC|20260113|09:54:10|S|18|7.195000||
B|VOD|20260113|09:54:10|S|30|13.219300||
B|XAIR|20260113|09:54:10|S|260|1.740000||
B|AMD|20260113|09:54:11|S|30|221.630000||
B|BABA|20260113|09:54:11|S|1|165.690000||
B|BMY|20260113|09:54:11|S|43|55.805000||
B|ENVX|20260113|09:54:11|S|50|7.810000||
B|HOOD|20260113|09:54:11|S|1|116.850000||
B|INTC|20260113|09:54:11|S|100|46.609100||
B|MA|20260113|09:54:11|S|10|546.800000||
B|MELI|20260113|09:54:11|S|1|2084.030000||
B|METU|20260113|09:54:11|S|100|29.558800||
B|NVDA|20260113|09:54:11|S|10|184.655000||
B|NVDA|20260113|09:54:11|S|26|184.660000||
B|NVDA|20260113|09:54:11|S|80|184.659000||
B|ROIV|20260113|09:54:11|S|200|22.480000||
B|SMCX|20260113|09:54:11|S|100|10.795000||
B|TQQQ|20260113|09:54:11|S|16|56.109300||
B|TSLA|20260113|09:54:11|S|68|449.012500||
B|TSM|20260113|09:54:11|S|19|333.890000||
B|ZM|20260113|09:54:11|S|100|85.390000||
B|AGG|20260113|09:54:12|S|51|100.150000||
B|APLD|20260113|09:54:12|S|11|37.960000||
B|HUT|20260113|09:54:12|S|200|61.960000||
B|INTC|20260113|09:54:12|S|130|46.600900||
B|KNSL|20260113|09:54:12|S|15|381.500000||
B|MSFT|20260113|09:54:12|S|100|473.172700||
B|MSFT|20260113|09:54:12|S|133|473.180000||
B|MSTR|20260113|09:54:12|S|20|165.840000||
B|MSTR|20260113|09:54:12|S|100|165.780000||
B|NVDA|20260113|09:54:12|S|100|184.675000||
B|NVDA|20260113|09:54:12|S|100|184.679300||
B|OUST|20260113|09:54:12|S|10|27.663300||
B|QCOM|20260113|09:54:12|S|20|168.033700||
B|SERV|20260113|09:54:12|S|100|13.970000||
B|TQQQ|20260113|09:54:12|S|198|56.119300||
B|VOO|20260113|09:54:12|S|5|638.953500||
B|CGXU|20260113|09:54:13|S|3|31.059000||
B|COPX|20260113|09:54:13|S|50|80.630000||
B|INTC|20260113|09:54:13|S|13|46.590000||
B|JMIA|20260113|09:54:13|S|12|13.761200||
B|JPEM|20260113|09:54:13|S|43|62.765000||
B|LAC|20260113|09:54:13|S|100|5.735000||
B|REMX|20260113|09:54:13|S|10|89.810000||
B|RIO|20260113|09:54:13|S|9|83.680900||
B|RUM|20260113|09:54:13|S|100|6.365000||
B|SLV|20260113|09:54:13|S|400|80.487900||
B|SMCI|20260113|09:54:13|S|50|28.656900||
B|SMCL|20260113|09:54:13|S|1500|4.275000||
B|SMH|20260113|09:54:13|S|2|392.820000||
B|SMR|20260113|09:54:13|S|1|19.600000||
B|TAK|20260113|09:54:13|S|20|15.905000||
B|TPG|20260113|09:54:13|S|5|65.500000||
B|AGQ|20260113|09:54:14|S|1|242.200000||
B|AMC|20260113|09:54:14|S|320|1.645000||
B|BMNR|20260113|09:54:14|S|50|31.305000||
B|CLSK|20260113|09:54:14|S|500|12.455000||
B|GPCR|20260113|09:54:14|S|3|70.560000||
B|GPCR|20260113|09:54:14|S|20|70.560000||
B|GPCR|20260113|09:54:14|S|30|70.490000||
B|GRAB|20260113|09:54:14|S|25|4.820000||
B|JNJ|20260113|09:54:14|S|20|211.045000||
B|LITE|20260113|09:54:14|S|1|352.960000||
B|MDLZ|20260113|09:54:14|S|800|55.410000||
B|MP|20260113|09:54:14|S|50|66.310000||
B|NXT|20260113|09:54:14|S|50|98.210000||
B|OKLO|20260113|09:54:14|S|301|101.820000||
B|OKLO|20260113|09:54:14|S|332|101.800000||
B|RKLB|20260113|09:54:14|S|10|88.770000||
B|RVPH|20260113|09:54:14|S|3|0.342100||
B|SMR|20260113|09:54:14|S|2|19.590000||
B|SMR|20260113|09:54:14|S|5|19.590000||
B|SMR|20260113|09:54:14|S|20|19.599900||
B|TSLA|20260113|09:54:14|S|103|449.026300||
B|TSLA|20260113|09:54:14|S|120|448.820000||
B|TSLL|20260113|09:54:14|S|150|18.907500||
B|ACHR|20260113|09:54:15|S|50|8.495000||
B|CCJ|20260113|09:54:15|S|8|110.470000||
B|HUT|20260113|09:54:15|S|20|61.810000||
B|JNJ|20260113|09:54:15|S|39|211.065000||
B|LYV|20260113|09:54:15|S|11|144.210000||
B|MRNA|20260113|09:54:15|S|40|36.410000||
B|NFLX|20260113|09:54:15|S|1|90.809300||
B|NU|20260113|09:54:15|S|10|16.658500||
B|NVDA|20260113|09:54:15|S|1|184.659100||
B|PONY|20260113|09:54:15|S|50|16.790000||
B|RVMD|20260113|09:54:15|S|120|121.220000||
B|RXRX|20260113|09:54:15|S|1|4.720000||
B|SMCI|20260113|09:54:15|S|100|28.670000||
B|SMCI|20260113|09:54:15|S|200|28.667500||
B|SMR|20260113|09:54:15|S|5|19.580000||
B|VST|20260113|09:54:15|S|20|173.150000||
B|AG|20260113|09:54:16|S|100|21.035000||
B|AG|20260113|09:54:16|S|800|21.030800||
B|AGQ|20260113|09:54:16|S|115|242.060000||
B|BITO|20260113|09:54:16|S|100|12.849700||
B|COUR|20260113|09:54:16|S|40|7.065000||
B|CRWV|20260113|09:54:16|S|1|90.080000||
B|DGNX|20260113|09:54:16|S|120|2.520000||
B|DHC|20260113|09:54:16|S|2|5.419100||
B|FINX|20260113|09:54:16|S|1|29.894100||
B|GOOG|20260113|09:54:16|S|400|338.870000||
B|NNE|20260113|09:54:16|S|18|33.120000||
B|NU|20260113|09:54:16|S|1|16.657400||
B|NVDA|20260113|09:54:16|S|100|184.637100||
B|PONY|20260113|09:54:16|S|20|16.790000||
B|RDDT|20260113|09:54:16|S|169|254.650000||
B|RKLB|20260113|09:54:16|S|100|88.750000||
B|SPXL|20260113|09:54:16|S|82|232.380000||
B|TSLA|20260113|09:54:16|S|5|448.670000||
B|USAR|20260113|09:54:16|S|20|17.300000||
B|ABNB|20260113|09:54:17|S|14|137.160000||
B|AMZN|20260113|09:54:17|S|1|246.165000||
B|CIFR|20260113|09:54:17|S|50|18.770000||
B|CRWV|20260113|09:54:17|S|50|90.070000||
B|CSIQ|20260113|09:54:17|S|100|21.820000||
B|GILD|20260113|09:54:17|S|16|122.290000||
B|GILD|20260113|09:54:17|S|16|122.290000||
B|LITE|20260113|09:54:17|S|30|352.830000||
B|MA|20260113|09:54:17|S|1|546.600000||
B|NU|20260113|09:54:17|S|6|16.657400||
B|NU|20260113|09:54:17|S|14|16.657400||
B|NVDA|20260113|09:54:17|S|20|184.649300||
B|ORCL|20260113|09:54:17|S|100|205.240000||
B|ORCX|20260113|09:54:17|S|300|19.040000||
B|PDD|20260113|09:54:17|S|17|113.102200||
B|PDD|20260113|09:54:17|S|17|113.102200||
B|PDD|20260113|09:54:17|S|17|113.102200||
B|SNDK|20260113|09:54:17|S|100|381.375000||
B|TSLA|20260113|09:54:17|S|150|448.585200||
B|U|20260113|09:54:17|S|3|47.760000||
B|U|20260113|09:54:17|S|20|47.762000||
B|U|20260113|09:54:17|S|21|47.780000||
B|U|20260113|09:54:17|S|21|47.780000||
B|UUUU|20260113|09:54:17|S|2|19.420800||
B|ZSL|20260113|09:54:17|S|910|3.135000||
B|APLD|20260113|09:54:18|S|100|37.890000||
B|ATYR|20260113|09:54:18|S|300|0.670000||
B|CD|20260113|09:54:18|S|200|4.870000||
B|CPT|20260113|09:54:18|S|100|107.076000||
B|CRWV|20260113|09:54:18|S|10|90.080000||
B|GOOG|20260113|09:54:18|S|100|338.800000||
B|GOOG|20260113|09:54:18|S|800|338.780000||
B|GOOG|20260113|09:54:18|S|954|338.810000||
B|NVDA|20260113|09:54:18|S|100|184.680000||
B|NVDA|20260113|09:54:18|S|200|184.677300||
B|PLTR|20260113|09:54:18|S|200|178.590000||
B|RBLX|20260113|09:54:18|S|900|80.140000||
B|RKLB|20260113|09:54:18|S|100|88.750000||
B|SLV|20260113|09:54:18|S|4|80.489100||
B|SMR|20260113|09:54:18|S|2|19.570000||
B|SMR|20260113|09:54:18|S|100|19.570000||
B|TVE|20260113|09:54:18|S|200|24.480000||
B|AGQ|20260113|09:54:19|S|100|242.030000||
B|AGQ|20260113|09:54:19|S|123|242.004700||
B|AGQ|20260113|09:54:19|S|162|242.030000||
B|ANF|20260113|09:54:19|S|161|105.430000||
B|BOXX|20260113|09:54:19|S|115|115.280000||
B|EL|20260113|09:54:19|S|6|116.660000||
B|GOF|20260113|09:54:19|S|200|12.970000||
B|GOOG|20260113|09:54:19|S|100|338.980000||
B|HWC|20260113|09:54:19|S|78|68.180000||
B|HWC|20260113|09:54:19|S|100|68.180000||
B|LI|20260113|09:54:19|S|82|16.615000||
B|MNTS|20260113|09:54:19|S|10|9.365000||
B|PL|20260113|09:54:19|S|150|25.930000||
B|SNA|20260113|09:54:19|S|10|359.825000||
B|TSLA|20260113|09:54:19|S|200|448.850000||
B|UI|20260113|09:54:19|S|1|581.260000||
B|AMD|20260113|09:54:20|S|25|221.510000||
B|AMD|20260113|09:54:20|S|25|221.512600||
B|BA|20260113|09:54:20|S|50|243.890000||
B|CVE|20260113|09:54:20|S|202|17.225000||
B|ESS|20260113|09:54:20|S|3|249.690000||
B|FLY|20260113|09:54:20|S|100|29.530000||
B|GDS|20260113|09:54:20|S|20|43.340000||
B|LAR|20260113|09:54:20|S|608|8.065000||
B|NBIS|20260113|09:54:20|S|10|107.325000||
B|PPA|20260113|09:54:20|S|100|175.950000||
B|PPA|20260113|09:54:20|S|100|175.970000||
B|QQQ|20260113|09:54:20|S|500|627.987300||
B|SNAP|20260113|09:54:20|S|3|8.279300||
B|SOUN|20260113|09:54:20|S|150|11.247600||
B|TQQQ|20260113|09:54:20|S|890|56.107300||
B|TVTX|20260113|09:54:20|S|3|25.120000||
B|AHMA|20260113|09:54:21|S|30|9.940000||
B|APH|20260113|09:54:21|S|100|145.085000||
B|BA|20260113|09:54:21|S|25|243.890000||
B|BA|20260113|09:54:21|S|50|243.915000||
B|BMNU|20260113|09:54:21|S|1|6.025000||
B|CRK|20260113|09:54:21|S|100|22.860000||
B|FBTC|20260113|09:54:21|S|1|80.635500||
B|INTC|20260113|09:54:21|S|500|46.597300||
B|LRCX|20260113|09:54:21|S|50|217.590000||
B|MP|20260113|09:54:21|S|8|66.310000||
B|ORCL|20260113|09:54:21|S|15|205.230000||
B|ORCX|20260113|09:54:21|S|56|19.040000||
B|PLTR|20260113|09:54:21|S|221|178.630000||
B|RVMD|20260113|09:54:21|S|100|121.007900||
B|SLV|20260113|09:54:21|S|100|80.500000||
B|SLV|20260113|09:54:21|S|800|80.499300||
B|TSLA|20260113|09:54:21|S|191|448.930000||
B|TW|20260113|09:54:21|S|10|104.030000||
B|UPST|20260113|09:54:21|S|180|44.720000||
B|ZS|20260113|09:54:21|S|3|216.945400||
B|AHMA|20260113|09:54:22|S|77|9.730000||
B|ALAB|20260113|09:54:22|S|3|175.600000||
B|AMC|20260113|09:54:22|S|100|1.645000||
B|BA|20260113|09:54:22|S|25|243.830000||
B|BA|20260113|09:54:22|S|25|243.830000||
B|CVE|20260113|09:54:22|S|10|17.225000||
B|FIX|20260113|09:54:22|S|1|1061.450000||
B|GOOGL|20260113|09:54:22|S|13|338.260000||
B|JOBY|20260113|09:54:22|S|400|14.705000||
B|KO|20260113|09:54:22|S|48|70.795000||
B|LUNR|20260113|09:54:22|S|30|18.540000||
B|QQQ|20260113|09:54:22|S|2|627.969100||
B|RVMD|20260113|09:54:22|S|50|121.150000||
B|SMH|20260113|09:54:22|S|7|392.810000||
B|TSLL|20260113|09:54:22|S|2400|18.887500||
B|VOO|20260113|09:54:22|S|1|638.898800||
B|XAIR|20260113|09:54:22|S|1|1.756400||
B|BA|20260113|09:54:23|S|50|243.820000||
B|BA|20260113|09:54:23|S|50|243.860000||
B|BA|20260113|09:54:23|S|50|243.915000||
B|BLK|20260113|09:54:23|S|10|1076.560000||
B|GS|20260113|09:54:23|S|10|932.090000||
B|HIMS|20260113|09:54:23|S|10|32.588800||
B|MA|20260113|09:54:23|S|1|546.550000||
B|PGY|20260113|09:54:23|S|20|24.530000||
B|SNDK|20260113|09:54:23|S|4|380.759000||
B|SOGP|20260113|09:54:23|S|12|15.709000||
B|URA|20260113|09:54:23|S|300|51.590000||
B|ALAB|20260113|09:54:24|S|117|175.550000||
B|CRF|20260113|09:54:24|S|3|8.136400||
B|DUOL|20260113|09:54:24|S|3|163.680000||
B|INTC|20260113|09:54:24|S|90|46.549000||
B|PLTR|20260113|09:54:24|S|80|178.640000||
B|RACE|20260113|09:54:24|S|18|368.560000||
B|ZETA|20260113|09:54:24|S|100|23.780000||
B|APH|20260113|09:54:25|S|41|145.070000||
B|AROC|20260113|09:54:25|S|135|26.309800||
B|AVGO|20260113|09:54:25|S|10|354.430000||
B|EVTL|20260113|09:54:25|S|20|6.271700||
B|FLEX|20260113|09:54:25|S|20|63.325000||
B|MU|20260113|09:54:25|S|3|341.760000||
B|NFLX|20260113|09:54:25|S|60|90.719300||
B|NVDA|20260113|09:54:25|S|1|184.689100||
B|ORCX|20260113|09:54:25|S|110|19.049100||
B|SERV|20260113|09:54:25|S|9|13.920000||
B|SERV|20260113|09:54:25|S|11|13.920000||
B|SLV|20260113|09:54:25|S|100|80.460000||
B|T|20260113|09:54:25|S|22|23.495000||
B|XAIR|20260113|09:54:25|S|10|1.760000||
B|BABA|20260113|09:54:26|S|5|165.748300||
B|BABA|20260113|09:54:26|S|5|165.750000||
B|DAL|20260113|09:54:26|S|40|69.720000||
B|EVTV|20260113|09:54:26|S|25|2.691000||
B|GOOG|20260113|09:54:26|S|35|338.768100||
B|MA|20260113|09:54:26|S|10|546.550000||
B|PFE|20260113|09:54:26|S|15|25.070700||
B|TQQQ|20260113|09:54:26|S|19|56.107100||
B|URNM|20260113|09:54:26|S|1|64.900000||
B|VKTX|20260113|09:54:26|S|50|30.550000||
B|VKTX|20260113|09:54:26|S|400|30.570000||
B|VOO|20260113|09:54:26|S|2|638.890000||
B|VRT|20260113|09:54:26|S|27|173.160000||
B|VRT|20260113|09:54:26|S|79|173.300000||
B|AMBA|20260113|09:54:27|S|5|68.210000||
B|AMBA|20260113|09:54:27|S|5|68.210000||
B|AMD|20260113|09:54:27|S|100|221.530000||
B|CRUS|20260113|09:54:27|S|23|123.820000||
B|ETHU|20260113|09:54:27|S|6|60.830000||
B|GDS|20260113|09:54:27|S|200|43.375000||
B|MARA|20260113|09:54:27|S|750|10.780700||
B|MGM|20260113|09:54:27|S|17|34.450000||
B|MP|20260113|09:54:27|S|8|66.330000||
B|NVDA|20260113|09:54:27|S|400|184.540000||
B|OXY|20260113|09:54:27|S|7|43.580000||
B|PATH|20260113|09:54:27|S|70|16.377400||
B|SCHW|20260113|09:54:27|S|14|100.850000||
B|TSLA|20260113|09:54:27|S|10|449.160000||
B|V|20260113|09:54:27|S|6|330.204800||
B|V|20260113|09:54:27|S|12|330.204800||
B|ACHR|20260113|09:54:28|S|50|8.495000||
B|AMDL|20260113|09:54:28|S|1|16.435000||
B|AMDL|20260113|09:54:28|S|6|16.435000||
B|BMNU|20260113|09:54:28|S|1|6.019700||
B|GIS|20260113|09:54:28|S|1|43.774500||
B|HUT|20260113|09:54:28|S|20|61.900000||
B|MP|20260113|09:54:28|S|100|66.310000||
B|MP|20260113|09:54:28|S|749|66.330000||
B|MSTR|20260113|09:54:28|S|2|165.380000||
B|MSTU|20260113|09:54:28|S|70|9.650000||
B|NB|20260113|09:54:28|S|10|6.820900||
B|PATH|20260113|09:54:28|S|10|16.377400||
B|PLTR|20260113|09:54:28|S|6|178.630000||
B|QQQM|20260113|09:54:28|S|2|258.519300||
B|SMR|20260113|09:54:28|S|5|19.560000||
B|SMR|20260113|09:54:28|S|5|19.560000||
B|SMR|20260113|09:54:28|S|6|19.560000||
B|SOXL|20260113|09:54:28|S|30|56.230000||
B|ASST|20260113|09:54:29|S|500|1.090000||
B|BABA|20260113|09:54:29|S|100|165.680000||
B|BABX|20260113|09:54:29|S|100|45.160000||
B|BBVA|20260113|09:54:29|S|20|24.360000||
B|BMNU|20260113|09:54:29|S|1|6.000000||
B|BMNU|20260113|09:54:29|S|3|6.000000||
B|GOOGL|20260113|09:54:29|S|100|338.010000||
B|GOOGL|20260113|09:54:29|S|200|338.013000||
B|HOOY|20260113|09:54:29|S|1|47.910000||
B|HPQ|20260113|09:54:29|S|325|20.899300||
B|INTC|20260113|09:54:29|S|100|46.567300||
B|LHX|20260113|09:54:29|S|20|348.600000||
B|LI|20260113|09:54:29|S|50|16.610700||
B|LPX|20260113|09:54:29|S|20|91.340000||
B|MOS|20260113|09:54:29|S|160|26.265000||
B|MRAL|20260113|09:54:29|S|100|6.450000||
B|MSFT|20260113|09:54:29|S|2|473.255000||
B|MU|20260113|09:54:29|S|8|341.730000||
B|PLTR|20260113|09:54:29|S|100|178.580000||
B|WRD|20260113|09:54:29|S|94|9.090000||
B|AEM|20260113|09:54:30|S|100|199.410000||
B|APH|20260113|09:54:30|S|100|145.035000||
B|APH|20260113|09:54:30|S|100|145.035000||
B|ARM|20260113|09:54:30|S|5|110.610000||
B|BHP|20260113|09:54:30|S|50|64.079100||
B|MRNA|20260113|09:54:30|S|32|36.430000||
B|NVTS|20260113|09:54:30|S|100|9.990000||
B|QQQM|20260113|09:54:30|S|36|258.509300||
B|SMCI|20260113|09:54:30|S|1|28.640000||
B|SPUS|20260113|09:54:30|S|28|51.787300||
B|SPXL|20260113|09:54:30|S|12|232.340000||
B|V|20260113|09:54:30|S|1|330.285000||
B|ALB|20260113|09:54:31|S|35|174.410000||
B|APH|20260113|09:54:31|S|100|145.035000||
B|BIDU|20260113|09:54:31|S|123|146.890000||
B|BIDU|20260113|09:54:31|S|300|146.990000||
B|GDX|20260113|09:54:31|S|400|97.870000||
B|INTC|20260113|09:54:31|S|300|46.585000||
B|IREN|20260113|09:54:31|S|50|51.230000||
B|JD|20260113|09:54:31|S|100|30.325000||
B|LMT|20260113|09:54:31|S|25|560.821000||
B|NI|20260113|09:54:31|S|50|42.530000||
B|OKLO|20260113|09:54:31|S|100|102.003800||
B|SLV|20260113|09:54:31|S|400|80.505000||
B|SNDK|20260113|09:54:31|S|2|381.271000||
B|XOM|20260113|09:54:31|S|100|126.180000||
B|ABCL|20260113|09:54:32|S|408|4.230000||
B|AFRM|20260113|09:54:32|S|500|72.631200||
B|AVGO|20260113|09:54:32|S|1|354.535000||
B|HL|20260113|09:54:32|S|5|25.260000||
B|MNTS|20260113|09:54:32|S|100|9.365000||
B|OKLO|20260113|09:54:32|S|800|101.960000||
B|QYLD|20260113|09:54:32|S|103|17.905000||
B|RDDT|20260113|09:54:32|S|6|255.179000||
B|RDDT|20260113|09:54:32|S|29|255.170000||
B|AMDL|20260113|09:54:33|S|60|16.445000||
B|APP|20260113|09:54:33|S|5|660.450000||
B|BBAI|20260113|09:54:33|S|1|6.135000||
B|CRVS|20260113|09:54:33|S|100|6.550000||
B|FRMI|20260113|09:54:33|S|10|10.090000||
B|MSTY|20260113|09:54:33|S|3|31.020000||
B|QLYS|20260113|09:54:33|S|50|134.785000||
B|V|20260113|09:54:33|S|1|330.175700||
B|VELO|20260113|09:54:33|S|400|21.500000||
B|AAPL|20260113|09:54:34|S|100|259.995000||
B|AVGG|20260113|09:54:34|S|100|28.170000||
B|BHP|20260113|09:54:34|S|100|64.100000||
B|CRCL|20260113|09:54:34|S|2|81.830000||
B|GGLL|20260113|09:54:34|S|4|112.620000||
B|GGLL|20260113|09:54:34|S|76|112.580000||
B|ROIV|20260113|09:54:34|S|100|22.475000||
B|SLV|20260113|09:54:34|S|11|80.505000||
B|SYF|20260113|09:54:34|S|100|78.370000||
B|TE|20260113|09:54:34|S|5700|8.090000||
B|UNG|20260113|09:54:34|S|200|11.099300||
B|XOM|20260113|09:54:34|S|72|126.190000||
B|AL|20260113|09:54:35|S|20|64.265000||
B|BIOX|20260113|09:54:35|S|500|1.225000||
B|CNQ|20260113|09:54:35|S|90|32.765000||
B|CSX|20260113|09:54:35|S|100|35.365000||
B|INTC|20260113|09:54:35|S|70|46.556800||
B|LLY|20260113|09:54:35|S|14|1075.835000||
B|MRVL|20260113|09:54:35|S|10|83.770000||
B|MSFT|20260113|09:54:35|S|3|473.215000||
B|NFLX|20260113|09:54:35|S|1|90.639300||
B|NFLX|20260113|09:54:35|S|10|90.639300||
B|PSTG|20260113|09:54:35|S|15|75.700000||
B|QQQ|20260113|09:54:35|S|3|627.879100||
B|SOUN|20260113|09:54:35|S|27|11.247600||
B|UUUU|20260113|09:54:35|S|50|19.463000||
B|UUUU|20260113|09:54:35|S|50|19.464000||
B|WGMI|20260113|09:54:35|S|150|48.760000||
B|XAIR|20260113|09:54:35|S|10|1.793500||
B|XTLB|20260113|09:54:35|S|34|1.189900||
B|AHMA|20260113|09:54:36|S|6|9.880000||
B|INTC|20260113|09:54:36|S|50|46.579100||
B|MELI|20260113|09:54:36|S|21|2081.470000||
B|MU|20260113|09:54:36|S|10|341.720000||
B|NBY|20260113|09:54:36|S|13|11.165000||
B|SKYT|20260113|09:54:36|S|100|29.180000||
B|VALE|20260113|09:54:36|S|20|13.945000||
B|XAIR|20260113|09:54:36|S|277|1.800000||
B|XAR|20260113|09:54:36|S|30|282.740000||
B|XTLB|20260113|09:54:36|S|200|1.220000||
B|AMD|20260113|09:54:37|S|50|221.330000||
B|AMD|20260113|09:54:37|S|161|221.390000||
B|CAT|20260113|09:54:37|S|8|638.300000||
B|CRWD|20260113|09:54:37|S|5|474.460000||
B|GOP|20260113|09:54:37|S|100|37.910000||
B|HLF|20260113|09:54:37|S|10|15.345000||
B|HLF|20260113|09:54:37|S|10|15.345000||
B|IAU|20260113|09:54:37|S|1|87.100000||
B|INTC|20260113|09:54:37|S|400|46.570000||
B|JPM|20260113|09:54:37|S|30|316.070000||
B|MSFT|20260113|09:54:37|S|10|473.245000||
B|QFIN|20260113|09:54:37|S|9|17.115000||
B|SLV|20260113|09:54:37|S|100|80.460000||
B|SLV|20260113|09:54:37|S|600|80.460500||
B|XTLB|20260113|09:54:37|S|16|1.228200||
B|AHMA|20260113|09:54:38|S|60|9.750000||
B|BAC|20260113|09:54:38|S|100|54.845000||
B|BITO|20260113|09:54:38|S|1|12.830000||
B|BITO|20260113|09:54:38|S|3|12.830000||
B|BITO|20260113|09:54:38|S|27|12.835000||
B|BITO|20260113|09:54:38|S|28|12.830000||
B|BMNR|20260113|09:54:38|S|400|31.225000||
B|CEG|20260113|09:54:38|S|1|341.100000||
B|GM|20260113|09:54:38|S|10|82.681200||
B|IBIT|20260113|09:54:38|S|100|52.445000||
B|META|20260113|09:54:38|S|3|633.510000||
B|META|20260113|09:54:38|S|6|633.050000||
B|MSTR|20260113|09:54:38|S|1|165.170000||
B|MSTY|20260113|09:54:38|S|2|30.970000||
B|MUU|20260113|09:54:38|S|1|140.530000||
B|NVDA|20260113|09:54:38|S|200|184.489200||
B|PAAS|20260113|09:54:38|S|1|57.090000||
B|QQQ|20260113|09:54:38|S|500|627.680000||
B|XTLB|20260113|09:54:38|S|1|1.220000||
B|AAPL|20260113|09:54:39|S|12|260.030000||
B|AHMA|20260113|09:54:39|S|200|9.730000||
B|AMD|20260113|09:54:39|S|13|221.285000||
B|APP|20260113|09:54:39|S|2|660.190000||
B|ASTS|20260113|09:54:39|S|25|95.200000||
B|BABX|20260113|09:54:39|S|5|45.160000||
B|CPER|20260113|09:54:39|S|21|37.100000||
B|DELL|20260113|09:54:39|S|30|119.230000||
B|LMT|20260113|09:54:39|S|3|560.820000||
B|NNE|20260113|09:54:39|S|20|32.990000||
B|PEP|20260113|09:54:39|S|1|142.198800||
B|PLTR|20260113|09:54:39|S|13|178.550000||
B|RVYL|20260113|09:54:39|S|100|7.340000||
B|SMMT|20260113|09:54:39|S|5|16.625000||
B|SMMT|20260113|09:54:39|S|300|16.625000||
B|SMMT|20260113|09:54:39|S|600|16.625000||
B|SMR|20260113|09:54:39|S|1|19.550000||
B|SMR|20260113|09:54:39|S|1|19.560000||
B|SMR|20260113|09:54:39|S|2|19.550000||
B|SMR|20260113|09:54:39|S|5|19.550000||
B|SMR|20260113|09:54:39|S|31|19.550000||
B|TQQQ|20260113|09:54:39|S|200|56.010700||
B|USAR|20260113|09:54:39|S|100|17.291500||
B|AMD|20260113|09:54:40|S|100|221.260000||
B|AMD|20260113|09:54:40|S|200|221.263700||
B|BBAI|20260113|09:54:40|S|99|6.135000||
B|BBAI|20260113|09:54:40|S|181|6.135000||
B|BITO|20260113|09:54:40|S|1|12.820000||
B|BITO|20260113|09:54:40|S|10|12.820000||
B|BKKT|20260113|09:54:40|S|50|19.565000||
B|ETHU|20260113|09:54:40|S|5|60.700000||
B|HBNB|20260113|09:54:40|S|100|9.490000||
B|HUMA|20260113|09:54:40|S|14|1.095000||
B|INTC|20260113|09:54:40|S|100|46.549300||
B|IREN|20260113|09:54:40|S|41|51.085000||
B|JOBY|20260113|09:54:40|S|120|14.705000||
B|LI|20260113|09:54:40|S|124|16.610700||
B|MSTR|20260113|09:54:40|S|80|165.110000||
B|MSTX|20260113|09:54:40|S|23|4.430000||
B|MU|20260113|09:54:40|S|6|341.227900||
B|NVDA|20260113|09:54:40|S|300|184.428200||
B|PLTR|20260113|09:54:40|S|50|178.487800||
B|RZLV|20260113|09:54:40|S|1|3.650000||
B|RZLV|20260113|09:54:40|S|1|3.650000||
B|RZLV|20260113|09:54:40|S|5|3.650000||
B|VST|20260113|09:54:40|S|100|172.990000||
B|XTLB|20260113|09:54:40|S|7575|1.200000||
B|ANET|20260113|09:54:41|S|13|125.020000||
B|APLD|20260113|09:54:41|S|100|37.684600||
B|ASST|20260113|09:54:41|S|10|1.086500||
B|BKKT|20260113|09:54:41|S|10|19.565000||
B|DFDV|20260113|09:54:41|S|5|7.440000||
B|EVTV|20260113|09:54:41|S|50|2.650000||
B|GOOGL|20260113|09:54:41|S|30|337.950000||
B|GSK|20260113|09:54:41|S|100|49.485000||
B|KWEB|20260113|09:54:41|S|100|37.005000||
B|META|20260113|09:54:41|S|4|633.270000||
B|MSTR|20260113|09:54:41|S|7|164.990800||
B|NVDA|20260113|09:54:41|S|70|184.438800||
B|PFE|20260113|09:54:41|S|6|25.065000||
B|RKLB|20260113|09:54:41|S|60|88.400000||
B|SSL|20260113|09:54:41|S|50|7.140000||
B|UNH|20260113|09:54:41|S|78|336.430000||
B|VST|20260113|09:54:41|S|200|172.930000||
B|XLE|20260113|09:54:41|S|600|47.185000||
B|XTLB|20260113|09:54:41|S|9|1.200000||
B|ASTS|20260113|09:54:42|S|100|95.140000||
B|JOBY|20260113|09:54:42|S|100|14.705000||
B|ONDS|20260113|09:54:42|S|200|13.815000||
B|PYPL|20260113|09:54:42|S|50|56.599000||
B|RILY|20260113|09:54:42|S|82|7.735000||
B|RZLV|20260113|09:54:42|S|1|3.640000||
B|RZLV|20260113|09:54:42|S|3|3.640000||
B|SMCI|20260113|09:54:42|S|100|28.580000||
B|SMWB|20260113|09:54:42|S|100|6.390000||
B|V|20260113|09:54:42|S|1|330.110000||
B|V|20260113|09:54:42|S|2|330.110000||
B|VXX|20260113|09:54:42|S|100|26.010000||
B|XTLB|20260113|09:54:42|S|1024|1.180000||
B|ZSL|20260113|09:54:42|E|77|3.145900||
B|ACHR|20260113|09:54:43|S|11|8.485000||
B|ARQT|20260113|09:54:43|S|100|26.260000||
B|ARWR|20260113|09:54:43|S|2|67.260000||
B|AVGO|20260113|09:54:43|S|188|354.080000||
B|DKS|20260113|09:54:43|S|100|212.910000||
B|GOOGL|20260113|09:54:43|S|15|337.995000||
B|MSTU|20260113|09:54:43|S|200|9.620000||
B|MSTU|20260113|09:54:43|S|2000|9.620000||
B|NVDA|20260113|09:54:43|S|50|184.458800||
B|NVDA|20260113|09:54:43|S|100|184.449000||
B|ORCL|20260113|09:54:43|S|2|205.097200||
B|RTX|20260113|09:54:43|S|5|196.290000||
B|SMR|20260113|09:54:43|S|8|19.559700||
B|TQQQ|20260113|09:54:43|S|5|55.997800||
B|UNH|20260113|09:54:43|S|1|336.418000||
B|WKEY|20260113|09:54:43|S|10|9.370000||
B|WRD|20260113|09:54:43|S|200|9.100000||
B|XAIR|20260113|09:54:43|S|1500|1.820000||
B|DG|20260113|09:54:44|S|50|150.673400||
B|DG|20260113|09:54:44|S|50|150.680000||
B|LUNR|20260113|09:54:44|S|7|18.530000||
B|MSTR|20260113|09:54:44|S|64|164.990000||
B|MU|20260113|09:54:44|S|1|341.390000||
B|MU|20260113|09:54:44|S|45|341.180000||
B|PDD|20260113|09:54:44|S|25|113.085000||
B|TVTX|20260113|09:54:44|S|2|25.120000||
B|VALE|20260113|09:54:44|S|400|13.950000||
B|ZS|20260113|09:54:44|S|40|216.926800||
B|AMC|20260113|09:54:45|S|3000|1.630000||
B|ASML|20260113|09:54:45|S|20|1276.840000||
B|BRK/B|20260113|09:54:45|S|100|495.290000||
B|HUT|20260113|09:54:45|S|15|61.695000||
B|KWEB|20260113|09:54:45|S|100|37.005000||
B|MSFT|20260113|09:54:45|S|20|472.930000||
B|NVDA|20260113|09:54:45|S|5|184.459000||
B|PDD|20260113|09:54:45|S|10|113.085000||
B|PLTR|20260113|09:54:45|S|278|178.450000||
B|PLTR|20260113|09:54:45|S|719|178.460000||
B|RKLB|20260113|09:54:45|S|43|88.410000||
B|SMR|20260113|09:54:45|S|1|19.530000||
B|SMR|20260113|09:54:45|S|1|19.530000||
B|AEM|20260113|09:54:46|S|10|199.045000||
B|AMD|20260113|09:54:46|S|10|221.220000||
B|CCJ|20260113|09:54:46|S|60|110.240000||
B|EMB|20260113|09:54:46|S|90|96.195000||
B|EMB|20260113|09:54:46|S|500|96.195000||
B|ETN|20260113|09:54:46|S|1|332.210000||
B|GEO|20260113|09:54:46|S|200|17.280000||
B|GPUS|20260113|09:54:46|S|59|0.323900||
B|HUBB|20260113|09:54:46|S|10|476.220000||
B|HUT|20260113|09:54:46|S|50|61.694000||
B|HUT|20260113|09:54:46|S|80|61.690000||
B|INTC|20260113|09:54:46|S|6|46.509300||
B|ITA|20260113|09:54:46|S|2|238.640000||
B|MSFT|20260113|09:54:46|S|5|472.965000||
B|NTLA|20260113|09:54:46|S|5|11.340000||
B|RDW|20260113|09:54:46|S|188|10.600000||
B|RDW|20260113|09:54:46|S|188|10.600000||
B|SLV|20260113|09:54:46|S|106|80.399500||
B|BBAI|20260113|09:54:47|S|65|6.130000||
B|BMNG|20260113|09:54:47|S|100|4.010000||
B|CLSK|20260113|09:54:47|S|100|12.415000||
B|DAL|20260113|09:54:47|S|41|69.970000||
B|GLD|20260113|09:54:47|S|100|425.146700||
B|MSFT|20260113|09:54:47|S|252|472.905000||
B|NVDA|20260113|09:54:47|S|20|184.440700||
B|NVDA|20260113|09:54:47|S|100|184.449300||
B|NVDL|20260113|09:54:47|S|50|85.760000||
B|PEO|20260113|09:54:47|S|500|22.850000||
B|PL|20260113|09:54:47|S|1|25.870000||
B|RZLV|20260113|09:54:47|S|100|3.649700||
B|STLA|20260113|09:54:47|S|834|10.190900||
B|VTI|20260113|09:54:47|S|10|342.647400||
B|XAIR|20260113|09:54:47|S|388|1.800000||
B|BABA|20260113|09:54:48|S|100|165.680000||
B|HD|20260113|09:54:48|S|8|371.330000||
B|JMIA|20260113|09:54:48|S|100|13.770000||
B|KTOS|20260113|09:54:48|S|70|120.155000||
B|NB|20260113|09:54:48|S|10|6.800000||
B|NVDA|20260113|09:54:48|S|10|184.439100||
B|PFE|20260113|09:54:48|S|100|25.065000||
B|PYPL|20260113|09:54:48|S|10|56.589300||
B|SMMT|20260113|09:54:48|S|3|16.575000||
B|SOXL|20260113|09:54:48|S|1|56.065000||
B|STLA|20260113|09:54:48|S|200|10.195000||
B|TQQQ|20260113|09:54:48|S|1|55.965000||
B|TSLA|20260113|09:54:48|S|100|448.680000||
B|XAIR|20260113|09:54:48|S|125|1.772500||
B|APP|20260113|09:54:49|S|5|660.880000||
B|BTI|20260113|09:54:49|S|20|55.960000||
B|CRCL|20260113|09:54:49|S|30|81.770000||
B|CSIQ|20260113|09:54:49|S|350|21.785000||
B|MA|20260113|09:54:49|S|8|546.590000||
B|MU|20260113|09:54:49|S|1|341.100000||
B|NEXT|20260113|09:54:49|S|50|4.898300||
B|ORCL|20260113|09:54:49|S|2|204.930000||
B|PSLV|20260113|09:54:49|S|2|29.315000||
B|RGTX|20260113|09:54:49|S|100|15.170000||
B|SPYI|20260113|09:54:49|S|100|53.215000||
B|TEMT|20260113|09:54:49|S|100|14.910000||
B|TSLA|20260113|09:54:49|S|100|448.690000||
B|UVXY|20260113|09:54:49|S|100|34.695000||
B|V|20260113|09:54:49|S|3|330.130000||
B|AMD|20260113|09:54:50|S|15|221.060000||
B|ARWR|20260113|09:54:50|S|104|67.290000||
B|ARWR|20260113|09:54:50|S|159|67.370000||
B|DAL|20260113|09:54:50|S|10|69.890000||
B|MSFT|20260113|09:54:50|S|19|472.835000||
B|NXT|20260113|09:54:50|S|50|98.040000||
B|SOXL|20260113|09:54:50|S|100|56.045000||
B|SOXL|20260113|09:54:50|S|101|56.050000||
B|STLA|20260113|09:54:50|S|5|10.189300||
B|TEM|20260113|09:54:50|S|52|68.005300||
B|VICI|20260113|09:54:50|S|187|27.725000||
B|XTLB|20260113|09:54:50|S|1|1.240000||
B|AMZN|20260113|09:54:51|S|1|246.000000||
B|CRK|20260113|09:54:51|S|100|22.810000||
B|DCGO|20260113|09:54:51|S|100|0.894300||
B|ECH|20260113|09:54:51|S|1000|44.280000||
B|JD|20260113|09:54:51|S|1|30.315000||
B|JD|20260113|09:54:51|S|10|30.315000||
B|JPM|20260113|09:54:51|S|29|316.310000||
B|LHX|20260113|09:54:51|S|5|347.480000||
B|MRK|20260113|09:54:51|S|10|107.690000||
B|NVDA|20260113|09:54:51|S|250|184.367300||
B|ORCL|20260113|09:54:51|S|3|204.870000||
B|RGTI|20260113|09:54:51|S|34|25.010000||
B|RGTI|20260113|09:54:51|S|3366|25.010000||
B|RKLB|20260113|09:54:51|S|60|88.385000||
B|SMR|20260113|09:54:51|S|10|19.520000||
B|SMR|20260113|09:54:51|S|10|19.530000||
B|SMR|20260113|09:54:51|S|25|19.520000||
B|SOXL|20260113|09:54:51|S|1|55.995000||
B|STLA|20260113|09:54:51|S|1|10.189300||
B|BTCI|20260113|09:54:52|S|70|46.110000||
B|DCBO|20260113|09:54:52|S|3|21.450000||
B|FANG|20260113|09:54:52|S|81|152.435000||
B|GOOGL|20260113|09:54:52|S|20|337.740000||
B|IBM|20260113|09:54:52|S|30|310.571400||
B|INTC|20260113|09:54:52|S|20|46.459300||
B|KPDD|20260113|09:54:52|S|400|11.320000||
B|MTSI|20260113|09:54:52|S|81|205.480000||
B|MTSI|20260113|09:54:52|S|100|205.430000||
B|PH|20260113|09:54:52|S|4|934.270000||
B|SMR|20260113|09:54:52|S|1|19.520000||
B|SNDK|20260113|09:54:52|S|1|380.810000||
B|SNDK|20260113|09:54:52|S|165|380.770000||
B|TVTX|20260113|09:54:52|S|6|25.020000||
B|USAR|20260113|09:54:52|S|20|17.200000||
B|XTLB|20260113|09:54:52|S|25|1.200000||
B|XTLB|20260113|09:54:52|S|633|1.200000||
B|BAX|20260113|09:54:53|S|10|19.940000||
B|DAL|20260113|09:54:53|S|6|70.008000||
B|HSAI|20260113|09:54:53|S|5|26.460000||
B|MU|20260113|09:54:53|S|1|341.040000||
B|QBTS|20260113|09:54:53|S|50|28.415000||
B|RDDT|20260113|09:54:53|S|27|255.270000||
B|RIG|20260113|09:54:53|S|100|4.315000||
B|TSLA|20260113|09:54:53|S|200|448.580000||
B|TSLA|20260113|09:54:53|S|325|448.630000||
B|ZTS|20260113|09:54:53|S|100|125.740000||
B|ZTS|20260113|09:54:53|S|100|125.820000||
B|ZTS|20260113|09:54:53|S|300|125.740000||
B|ZTS|20260113|09:54:53|S|500|125.830000||
B|AAPL|20260113|09:54:54|S|50|260.021200||
B|AGQ|20260113|09:54:54|S|187|241.780000||
B|AREC|20260113|09:54:54|S|28|3.535000||
B|ARQT|20260113|09:54:54|S|100|26.280000||
B|ESPR|20260113|09:54:54|S|3|3.210500||
B|ESPR|20260113|09:54:54|S|4|3.210000||
B|MSFT|20260113|09:54:54|S|2|472.900000||
B|MSTR|20260113|09:54:54|S|2|164.990000||
B|MU|20260113|09:54:54|S|7|340.994000||
B|NUGT|20260113|09:54:54|S|1|237.530000||
B|NVDA|20260113|09:54:54|S|100|184.420000||
B|SLV|20260113|09:54:54|S|800|80.397500||
B|SPUS|20260113|09:54:54|S|7|51.759300||
B|SSO|20260113|09:54:54|S|200|59.944500||
B|UNCY|20260113|09:54:54|S|280|5.694000||
B|AFRM|20260113|09:54:55|S|100|72.580000||
B|BKKT|20260113|09:54:55|S|10|19.609500||
B|ENPH|20260113|09:54:55|S|5|35.440000||
B|KTOS|20260113|09:54:55|S|100|120.030000||
B|MSFT|20260113|09:54:55|S|3|472.900000||
B|MSFT|20260113|09:54:55|S|192|472.910000||
B|NFLX|20260113|09:54:55|S|4|90.439300||
B|NU|20260113|09:54:55|S|2|16.687400||
B|PFE|20260113|09:54:55|S|3|25.067400||
B|TVTX|20260113|09:54:55|S|188|24.870000||
B|TZA|20260113|09:54:55|S|3300|6.300000||
B|AMD|20260113|09:54:56|S|100|221.205000||
B|FCX|20260113|09:54:56|S|12|59.360000||
B|INTW|20260113|09:54:56|S|2|66.770000||
B|INTW|20260113|09:54:56|S|2|66.770000||
B|META|20260113|09:54:56|S|20|633.000000||
B|NFLX|20260113|09:54:56|S|10|90.439300||
B|QBTS|20260113|09:54:56|S|100|28.430000||
B|QBTS|20260113|09:54:56|S|200|28.460000||
B|QBTS|20260113|09:54:56|S|1500|28.440000||
B|RKLB|20260113|09:54:56|S|50|88.450000||
B|RKLB|20260113|09:54:56|S|50|88.452400||
B|SCHY|20260113|09:54:56|S|20|30.005000||
B|SKE|20260113|09:54:56|S|40|27.227600||
B|XLE|20260113|09:54:56|S|100|47.160000||
B|XLE|20260113|09:54:56|S|200|47.160000||
B|APLD|20260113|09:54:57|S|100|37.760000||
B|FIGR|20260113|09:54:57|S|100|54.750000||
B|GOOGL|20260113|09:54:57|S|6|337.955000||
B|MP|20260113|09:54:57|S|10|66.150000||
B|NBIS|20260113|09:54:57|S|68|106.805000||
B|OKLO|20260113|09:54:57|S|5|101.705000||
B|PRIM|20260113|09:54:57|S|20|136.770000||
B|QCLS|20260113|09:54:57|S|50|4.520000||
B|SDS|20260113|09:54:57|S|100|66.225900||
B|BMNG|20260113|09:54:58|S|100|4.015000||
B|EVTV|20260113|09:54:58|S|10|2.640000||
B|GOOG|20260113|09:54:58|S|200|338.618400||
B|META|20260113|09:54:58|S|9|632.810000||
B|MSTR|20260113|09:54:58|S|10|165.080000||
B|MUU|20260113|09:54:58|S|1|140.140000||
B|NVTS|20260113|09:54:58|S|1|9.980000||
B|NVTS|20260113|09:54:58|S|100|9.990000||
B|OKLO|20260113|09:54:58|S|250|101.810000||
B|ORCL|20260113|09:54:58|S|1|204.923300||
B|PBR|20260113|09:54:58|S|78|12.135000||
B|PLTR|20260113|09:54:58|S|1|178.450000||
B|SQM|20260113|09:54:58|S|30|80.270000||
B|UPST|20260113|09:54:58|S|20|44.750000||
B|CRWV|20260113|09:54:59|S|25|89.500000||
B|DE|20260113|09:54:59|S|60|491.415000||
B|ENPH|20260113|09:54:59|S|81|35.420000||
B|FSLR|20260113|09:54:59|S|15|238.520000||
B|GOOG|20260113|09:54:59|S|18|338.540000||
B|GOOG|20260113|09:54:59|S|19|338.540000||
B|LI|20260113|09:54:59|S|100|16.590700||
B|MDB|20260113|09:54:59|S|3|419.215000||
B|NVDA|20260113|09:54:59|S|1|184.439100||
B|SMCI|20260113|09:54:59|S|75|28.556500||
B|STNE|20260113|09:54:59|S|48|14.690000||
B|TS|20260113|09:54:59|S|10|41.607200||
B|AAPL|20260113|09:55:00|S|20|260.000000||
B|CRM|20260113|09:55:00|S|1|256.140000||
B|HII|20260113|09:55:00|S|10|404.990000||
B|JNJ|20260113|09:55:00|S|4|210.930000||
B|KDEF|20260113|09:55:00|S|20|55.190000||
B|MDXG|20260113|09:55:00|S|1400|5.970000||
B|MDXG|20260113|09:55:00|S|1486|5.970000||
B|NVDA|20260113|09:55:00|S|10|184.439100||
B|QFIN|20260113|09:55:00|S|9|17.080000||
B|RDDT|20260113|09:55:00|S|30|254.540000||
B|SMCI|20260113|09:55:00|S|32|28.555000||
B|SMR|20260113|09:55:00|S|6|19.530000||
B|SQQQ|20260113|09:55:00|S|112|64.490000||
B|TSM|20260113|09:55:00|S|40|333.500000||
B|USLM|20260113|09:55:00|S|1|131.160000||
B|XAIR|20260113|09:55:00|S|200|1.760000||
B|ARM|20260113|09:55:01|S|190|110.360000||
B|ATRA|20260113|09:55:01|S|100|5.150000||
B|BKKT|20260113|09:55:01|S|100|19.450000||
B|CRWV|20260113|09:55:01|S|100|89.540000||
B|LAR|20260113|09:55:01|S|185|7.970000||
B|LAR|20260113|09:55:01|S|455|8.010000||
B|LI|20260113|09:55:01|S|50|16.585000||
B|MCD|20260113|09:55:01|S|20|306.600000||
B|META|20260113|09:55:01|S|80|632.840000||
B|MP|20260113|09:55:01|S|50|66.100000||
B|MTSI|20260113|09:55:01|S|100|205.310000||
B|NVD|20260113|09:55:01|S|300|7.317300||
B|PDYN|20260113|09:55:01|S|90|7.161800||
B|PEN|20260113|09:55:01|S|3|298.259000||
B|PEN|20260113|09:55:01|S|17|298.250000||
B|SNDK|20260113|09:55:01|S|3|380.801800||
B|TNA|20260113|09:55:01|S|200|54.079300||
B|TSLL|20260113|09:55:01|S|50|18.885000||
B|ZEUS|20260113|09:55:01|S|100|47.905000||
B|AHMA|20260113|09:55:02|S|6|9.930000||
B|AMD|20260113|09:55:02|S|100|221.070000||
B|ASX|20260113|09:55:02|S|100|18.685000||
B|BMNR|20260113|09:55:02|S|50|31.130000||
B|CRWV|20260113|09:55:02|S|40|89.525000||
B|HIMS|20260113|09:55:02|S|5|32.570000||
B|IONZ|20260113|09:55:02|S|292|17.960000||
B|PL|20260113|09:55:02|S|28|25.853300||
B|SGBX|20260113|09:55:02|S|100|1.640000||
B|SGOV|20260113|09:55:02|S|100|100.495000||
B|SMCI|20260113|09:55:02|S|50|28.566000||
B|SMCI|20260113|09:55:02|S|62|28.573400||
B|SMX|20260113|09:55:02|S|10|25.460000||
B|SURG|20260113|09:55:02|S|30|1.960000||
B|TSLA|20260113|09:55:02|S|90|448.780000||
B|UAVS|20260113|09:55:02|S|5900|2.070000||
B|XAIR|20260113|09:55:02|S|82|1.780000||
B|XTLB|20260113|09:55:02|S|81|1.190000||
B|CRWV|20260113|09:55:03|S|25|89.525000||
B|EVTL|20260113|09:55:03|S|10|6.300000||
B|EVTV|20260113|09:55:03|S|100|2.670000||
B|INTC|20260113|09:55:03|S|30|46.578800||
B|INTC|20260113|09:55:03|S|800|46.593900||
B|IWM|20260113|09:55:03|S|100|261.285000||
B|LCID|20260113|09:55:03|S|20|10.955000||
B|MSTR|20260113|09:55:03|S|20|165.040000||
B|MU|20260113|09:55:03|S|50|341.475400||
B|ORCL|20260113|09:55:03|S|30|204.800000||
B|ROIV|20260113|09:55:03|S|100|22.495000||
B|ROST|20260113|09:55:03|S|64|192.720000||
B|VTI|20260113|09:55:03|S|1|342.728500||
B|XAIR|20260113|09:55:03|S|51|1.780000||
B|XAIR|20260113|09:55:03|S|500|1.790000||
B|ZTS|20260113|09:55:03|S|45|125.857300||
B|AHMA|20260113|09:55:04|S|3|9.880000||
B|AMD|20260113|09:55:04|S|100|221.220000||
B|GLD|20260113|09:55:04|S|10|425.198800||
B|HL|20260113|09:55:04|S|5|25.270000||
B|HL|20260113|09:55:04|S|5|25.270000||
B|HYG|20260113|09:55:04|S|655|81.020000||
B|QQQM|20260113|09:55:04|S|3|258.395000||
B|SATS|20260113|09:55:04|S|74|126.120000||
B|SERV|20260113|09:55:04|S|15|13.897700||
B|SLB|20260113|09:55:04|S|100|46.245000||
B|SPOT|20260113|09:55:04|S|1|531.865000||
B|TSLA|20260113|09:55:04|S|25|448.770000||
B|UVIX|20260113|09:55:04|S|670|5.440000||
B|VNOM|20260113|09:55:04|S|20|37.580000||
B|VZ|20260113|09:55:04|S|50|39.600000||
B|YPF|20260113|09:55:04|S|20|34.627800||
B|AGNC|20260113|09:55:05|S|626|11.340000||
B|AKAM|20260113|09:55:05|S|52|89.810000||
B|EFC|20260113|09:55:05|S|50|13.647300||
B|ETHE|20260113|09:55:05|S|4|25.685000||
B|NKE|20260113|09:55:05|S|5|66.598800||
B|OKLO|20260113|09:55:05|S|1|101.880000||
B|RBLX|20260113|09:55:05|S|150|80.280000||
B|RBLX|20260113|09:55:05|S|200|80.280000||
B|RIO|20260113|09:55:05|S|1|83.706900||
B|TQQQ|20260113|09:55:05|S|37|56.015000||
B|TSLL|20260113|09:55:05|S|1|18.885000||
B|VIST|20260113|09:55:05|S|2|50.100000||
B|AFRM|20260113|09:55:06|S|1|72.583000||
B|APP|20260113|09:55:06|S|8|660.930000||
B|APP|20260113|09:55:06|S|80|660.960000||
B|APP|20260113|09:55:06|S|200|661.070000||
B|BBAI|20260113|09:55:06|S|130|6.125000||
B|CRCL|20260113|09:55:06|S|10|81.745000||
B|CRML|20260113|09:55:06|S|100|13.980000||
B|LMND|20260113|09:55:06|S|23|85.790000||
B|NVDA|20260113|09:55:06|S|3|184.615000||
B|SOUN|20260113|09:55:06|S|15|11.239300||
B|SPXU|20260113|09:55:06|S|150|47.230000||
B|V|20260113|09:55:06|S|2|329.680000||
B|VAL|20260113|09:55:06|S|10|54.044800||
B|VST|20260113|09:55:06|S|1|173.160000||
B|YPF|20260113|09:55:06|S|70|34.675000||
B|YPF|20260113|09:55:06|S|88|34.675000||
B|YPF|20260113|09:55:06|S|175|34.623200||
B|YPF|20260113|09:55:06|S|315|34.690000||
B|COIN|20260113|09:55:07|S|100|246.250000||
B|EVF|20260113|09:55:07|S|10|5.350000||
B|GDXU|20260113|09:55:07|S|4|352.881000||
B|INSM|20260113|09:55:07|S|7|167.180000||
B|IONZ|20260113|09:55:07|S|1|17.860000||
B|IONZ|20260113|09:55:07|S|11|17.860000||
B|TVTX|20260113|09:55:07|S|100|24.930000||
B|XTLB|20260113|09:55:07|S|356|1.190000||
B|AMD|20260113|09:55:08|S|100|221.310000||
B|AMD|20260113|09:55:08|S|100|221.310000||
B|AMD|20260113|09:55:08|S|485|221.324500||
B|ASML|20260113|09:55:08|S|22|1278.085000||
B|CHTR|20260113|09:55:08|S|30|202.650000||
B|CHTR|20260113|09:55:08|S|50|202.640000||
B|DHI|20260113|09:55:08|S|20|159.975300||
B|DXYZ|20260113|09:55:08|S|50|29.980000||
B|INDO|20260113|09:55:08|S|100|4.140000||
B|INFY|20260113|09:55:08|S|112|17.655000||
B|IONZ|20260113|09:55:08|S|50|17.870000||
B|LITE|20260113|09:55:08|S|2|354.410000||
B|POET|20260113|09:55:08|S|100|7.400000||
B|POET|20260113|09:55:08|S|200|7.370000||
B|V|20260113|09:55:08|S|4|329.715000||
B|VBNK|20260113|09:55:08|S|100|15.520000||
B|XTLB|20260113|09:55:08|S|63|1.180000||
B|XTLB|20260113|09:55:08|S|252|1.180000||
B|AMDG|20260113|09:55:09|S|900|27.860000||
B|BE|20260113|09:55:09|S|30|140.410000||
B|DDOG|20260113|09:55:09|S|5|127.080000||
B|ENPH|20260113|09:55:09|S|100|35.450000||
B|LYFT|20260113|09:55:09|S|25|19.047600||
B|MSTX|20260113|09:55:09|S|1200|4.440000||
B|OPAD|20260113|09:55:09|S|300|1.595000||
B|PLTR|20260113|09:55:09|S|100|178.530000||
B|XAIR|20260113|09:55:09|S|35|1.778500||
B|AMDL|20260113|09:55:10|S|100|16.415000||
B|AMGN|20260113|09:55:10|S|5|322.235000||
B|BTCZ|20260113|09:55:10|S|990|3.735000||
B|INTC|20260113|09:55:10|S|700|46.555000||
B|IREN|20260113|09:55:10|S|5|51.310000||
B|LFMD|20260113|09:55:10|S|280|4.098800||
B|OPAL|20260113|09:55:10|S|19|2.575900||
B|SMCI|20260113|09:55:10|S|1|28.628500||
B|SMCI|20260113|09:55:10|S|40|28.645000||
B|SNDK|20260113|09:55:10|S|20|382.108400||
B|YUMC|20260113|09:55:10|S|1|48.310000||
B|ZSL|20260113|09:55:10|S|100|3.135000||
B|ACHR|20260113|09:55:11|S|50|8.495000||
B|AMPX|20260113|09:55:11|S|2|9.777500||
B|AQST|20260113|09:55:11|S|200|3.410000||
B|ASST|20260113|09:55:11|S|25|1.090000||
B|BTU|20260113|09:55:11|S|100|33.865300||
B|CRK|20260113|09:55:11|S|100|22.855000||
B|HUT|20260113|09:55:11|S|1|61.840000||
B|INTC|20260113|09:55:11|S|400|46.535000||
B|KRMN|20260113|09:55:11|S|29|106.590000||
B|MA|20260113|09:55:11|S|9|546.000000||
B|NEE|20260113|09:55:11|S|31|81.100000||
B|OKLO|20260113|09:55:11|S|1|102.060000||
B|PDD|20260113|09:55:11|S|2|113.155000||
B|RIG|20260113|09:55:11|S|259|4.330000||
B|SOFI|20260113|09:55:11|S|470|26.565000||
B|TSLA|20260113|09:55:11|S|37|448.910000||
B|XTLB|20260113|09:55:11|S|90|1.149900||
B|ASTS|20260113|09:55:12|S|53|95.250000||
B|AVGO|20260113|09:55:12|S|2|353.750000||
B|LRCX|20260113|09:55:12|S|20|217.410000||
B|NEM|20260113|09:55:12|S|50|114.810000||
B|NIO|20260113|09:55:12|S|2|4.785000||
B|ONDS|20260113|09:55:12|S|200|13.895000||
B|PONY|20260113|09:55:12|S|4|16.680700||
B|PONY|20260113|09:55:12|S|16|16.680000||
B|RCAT|20260113|09:55:12|S|100|12.340000||
B|RKLZ|20260113|09:55:12|S|100|2.965000||
B|SONY|20260113|09:55:12|S|1|24.459300||
B|TSLA|20260113|09:55:12|S|60|448.551500||
B|TSLA|20260113|09:55:12|S|100|448.770000||
B|URA|20260113|09:55:12|S|5|51.618100||
B|URA|20260113|09:55:12|S|5|51.620000||
B|XAIR|20260113|09:55:12|S|100|1.780000||
B|GPCR|20260113|09:55:13|S|13|71.180000||
B|GPCR|20260113|09:55:13|S|65|71.190000||
B|INTC|20260113|09:55:13|S|5|46.538800||
B|MCD|20260113|09:55:13|S|10|306.600000||
B|MU|20260113|09:55:13|S|10|341.470000||
B|TSLA|20260113|09:55:13|S|25|448.502000||
B|TSLA|20260113|09:55:13|S|100|448.510500||
B|WMT|20260113|09:55:13|S|7|119.480000||
B|BBAI|20260113|09:55:14|S|389|6.139000||
B|BLSH|20260113|09:55:14|S|5|39.390000||
B|BULL|20260113|09:55:14|S|100|8.290000||
B|COPX|20260113|09:55:14|S|30|80.650000||
B|DE|20260113|09:55:14|S|20|490.920000||
B|DE|20260113|09:55:14|S|100|490.929000||
B|MU|20260113|09:55:14|S|10|341.460000||
B|NIO|20260113|09:55:14|S|5|4.785000||
B|PFE|20260113|09:55:14|S|50|25.065000||
B|SMCX|20260113|09:55:14|S|941|10.759400||
B|SNDK|20260113|09:55:14|S|13|382.395000||
B|BMNR|20260113|09:55:15|S|400|31.165000||
B|CMRC|20260113|09:55:15|S|100|4.025000||
B|CMRC|20260113|09:55:15|S|2400|4.040000||
B|CRWV|20260113|09:55:15|S|244|89.760000||
B|INTC|20260113|09:55:15|S|100|46.539300||
B|KMT|20260113|09:55:15|S|250|33.900000||
B|MSTZ|20260113|09:55:15|S|100|14.029400||
B|NBIS|20260113|09:55:15|S|100|107.150000||
B|NVDA|20260113|09:55:15|S|39|184.551200||
B|PFE|20260113|09:55:15|S|100|25.065000||
B|SBUX|20260113|09:55:15|S|25|90.370000||
B|SCHD|20260113|09:55:15|S|38|28.600000||
B|SMCI|20260113|09:55:15|S|60|28.666600||
B|SMR|20260113|09:55:15|S|3|19.560000||
B|TSLA|20260113|09:55:15|S|10|448.610000||
B|V|20260113|09:55:15|S|9|329.630000||
B|VRNS|20260113|09:55:15|S|20|34.720000||
B|XAIR|20260113|09:55:15|S|500|1.780000||
B|XOM|20260113|09:55:15|S|10|126.180000||
B|XOM|20260113|09:55:15|S|10|126.180000||
B|XYZ|20260113|09:55:15|S|300|67.930000||
B|AHMA|20260113|09:55:16|S|100|9.680000||
B|DOW|20260113|09:55:16|S|100|26.685000||
B|DVLT|20260113|09:55:16|S|200|0.906000||
B|HPQ|20260113|09:55:16|S|3|20.905000||
B|NIO|20260113|09:55:16|S|25|4.785000||
B|ONDL|20260113|09:55:16|S|300|49.960000||
B|ONDL|20260113|09:55:16|S|400|49.735000||
B|ONDS|20260113|09:55:16|S|5|13.875000||
B|PDD|20260113|09:55:16|S|50|113.110000||
B|VOO|20260113|09:55:16|S|1|638.745000||
B|VOO|20260113|09:55:16|S|25|638.745000||
B|AAPL|20260113|09:55:17|S|12|259.890000||
B|BIDU|20260113|09:55:17|S|3|146.880000||
B|GOOGL|20260113|09:55:17|S|10|338.000000||
B|INTC|20260113|09:55:17|S|2000|46.530000||
B|JPM|20260113|09:55:17|S|10|316.890000||
B|NB|20260113|09:55:17|S|10|6.784900||
B|ONDS|20260113|09:55:17|S|549|13.855000||
B|ONDS|20260113|09:55:17|S|2300|13.855000||
B|PSTG|20260113|09:55:17|S|3|75.900000||
B|RXRX|20260113|09:55:17|S|150|4.717300||
B|SMR|20260113|09:55:17|S|2|19.569900||
B|XTLB|20260113|09:55:17|S|133|1.150000||
B|ASML|20260113|09:55:18|S|5|1278.530000||
B|ASO|20260113|09:55:18|S|20|56.020000||
B|CRML|20260113|09:55:18|S|32|13.980000||
B|DNOW|20260113|09:55:18|S|7|13.595000||
B|FWONK|20260113|09:55:18|S|40|90.770000||
B|FWONK|20260113|09:55:18|S|60|90.776800||
B|IE|20260113|09:55:18|S|230|18.180000||
B|IREN|20260113|09:55:18|S|10|51.305000||
B|OKLO|20260113|09:55:18|S|100|102.160000||
B|QBTX|20260113|09:55:18|S|50|38.570000||
B|RZLV|20260113|09:55:18|S|2|3.640000||
B|RZLV|20260113|09:55:18|S|10|3.640000||
B|SMH|20260113|09:55:18|S|265|392.590000||
B|TSLA|20260113|09:55:18|S|64|448.520500||
B|TSLA|20260113|09:55:18|S|99|448.512000||
B|TVTX|20260113|09:55:18|S|20|24.840000||
B|TVTX|20260113|09:55:18|S|800|24.900000||
B|V|20260113|09:55:18|S|8|329.680000||
B|ZENA|20260113|09:55:18|S|45|3.786000||
B|AEM|20260113|09:55:19|S|1|198.890000||
B|APP|20260113|09:55:19|S|2|661.931000||
B|APP|20260113|09:55:19|S|3|661.940000||
B|FOUR|20260113|09:55:19|S|10|63.680000||
B|GOOGL|20260113|09:55:19|S|1|337.948000||
B|GOOGL|20260113|09:55:19|S|13|337.870000||
B|GPCR|20260113|09:55:19|S|76|71.080000||
B|MRNA|20260113|09:55:19|S|50|36.610000||
B|OKLO|20260113|09:55:19|S|582|102.110000||
B|RZLV|20260113|09:55:19|S|1|3.630000||
B|RZLV|20260113|09:55:19|S|3|3.630000||
B|SLV|20260113|09:55:19|S|210|80.464900||
B|SMCI|20260113|09:55:19|S|15|28.674000||
B|SON|20260113|09:55:19|S|100|47.900000||
B|TECL|20260113|09:55:19|S|15|124.210000||
B|XAIR|20260113|09:55:19|S|200|1.780000||
B|YETI|20260113|09:55:19|S|22|49.350000||
B|BG|20260113|09:55:20|S|1|101.630000||
B|BWXT|20260113|09:55:20|S|5|207.915000||
B|FRO|20260113|09:55:20|S|20|26.150000||
B|INTC|20260113|09:55:20|S|50|46.500000||
B|INTC|20260113|09:55:20|S|700|46.500000||
B|META|20260113|09:55:20|S|40|632.555000||
B|META|20260113|09:55:20|S|100|632.555000||
B|MSFT|20260113|09:55:20|S|5|472.880000||
B|NVDA|20260113|09:55:20|S|1|184.559000||
B|ORCL|20260113|09:55:20|S|1|205.296300||
B|ORCL|20260113|09:55:20|S|100|205.130000||
B|PL|20260113|09:55:20|S|77|25.930000||
B|QBTS|20260113|09:55:20|S|38|28.570000||
B|QBTS|20260113|09:55:20|S|62|28.570000||
B|RZLV|20260113|09:55:20|S|1|3.620000||
B|RZLV|20260113|09:55:20|S|3|3.620000||
B|TECL|20260113|09:55:20|S|5|124.190000||
B|TECL|20260113|09:55:20|S|5|124.190000||
B|TECL|20260113|09:55:20|S|5|124.190000||
B|TSLA|20260113|09:55:20|S|25|448.586800||
B|UNH|20260113|09:55:20|S|17|336.370000||
B|VNM|20260113|09:55:20|S|300|19.795000||
B|AHMA|20260113|09:55:21|S|100|9.700000||
B|BBAI|20260113|09:55:21|S|1|6.140000||
B|ECH|20260113|09:55:21|S|300|44.265000||
B|FJET|20260113|09:55:21|S|50|12.220000||
B|INTC|20260113|09:55:21|S|800|46.511100||
B|MNTS|20260113|09:55:21|S|140|9.320000||
B|NVDL|20260113|09:55:21|S|1|85.860000||
B|ORCL|20260113|09:55:21|S|14|205.190000||
B|QBTS|20260113|09:55:21|S|1|28.565000||
B|QS|20260113|09:55:21|S|5|10.467300||
B|RACE|20260113|09:55:21|S|40|367.540000||
B|RXRX|20260113|09:55:21|S|5|4.719800||
B|AFRM|20260113|09:55:22|S|300|72.740000||
B|BKKT|20260113|09:55:22|S|100|19.610000||
B|BMNU|20260113|09:55:22|S|224|5.985000||
B|CVE|20260113|09:55:22|S|100|17.220000||
B|INTR|20260113|09:55:22|S|1|8.598500||
B|ONDS|20260113|09:55:22|S|200|13.820000||
B|ONDS|20260113|09:55:22|S|2200|13.819100||
B|QBTS|20260113|09:55:22|S|800|28.565000||
B|SNDK|20260113|09:55:22|S|5|382.020000||
B|TNA|20260113|09:55:22|S|1|54.205000||
B|TX|20260113|09:55:22|S|94|40.970000||
B|TX|20260113|09:55:22|S|165|40.910000||
B|TX|20260113|09:55:22|S|281|40.770000||
B|AGCO|20260113|09:55:23|S|50|112.020000||
B|AGCO|20260113|09:55:23|S|150|111.820000||
B|CRWV|20260113|09:55:23|S|20|89.850000||
B|DELL|20260113|09:55:23|S|40|119.910000||
B|GPCR|20260113|09:55:23|S|25|71.160000||
B|GPCR|20260113|09:55:23|S|75|71.150000||
B|INTC|20260113|09:55:23|S|400|46.524100||
B|JPM|20260113|09:55:23|S|40|317.045000||
B|KWEB|20260113|09:55:23|S|330|37.025000||
B|PATH|20260113|09:55:23|S|20|16.447400||
B|PATH|20260113|09:55:23|S|200|16.447400||
B|SE|20260113|09:55:23|S|2|127.775100||
B|SLV|20260113|09:55:23|S|60|80.449100||
B|SNOW|20260113|09:55:23|S|100|217.260000||
B|SPY|20260113|09:55:23|S|3|694.625000||
B|TSLS|20260113|09:55:23|S|5000|5.085900||
B|TTD|20260113|09:55:23|S|200|36.717000||
B|UVIX|20260113|09:55:23|S|303|5.445000||
B|UVIX|20260113|09:55:23|S|507|5.450000||
B|V|20260113|09:55:23|S|13|329.714800||
B|AMD|20260113|09:55:24|S|10|221.360000||
B|AMD|20260113|09:55:24|S|75|221.530000||
B|ANET|20260113|09:55:24|S|80|125.150000||
B|APP|20260113|09:55:24|S|5|662.481000||
B|AXTI|20260113|09:55:24|S|54|21.456800||
B|GPCR|20260113|09:55:24|S|200|71.070000||
B|INTC|20260113|09:55:24|S|249|46.558800||
B|NFLX|20260113|09:55:24|S|5|90.485000||
B|PL|20260113|09:55:24|S|100|25.920000||
B|RZLV|20260113|09:55:24|S|1|3.635000||
B|SLB|20260113|09:55:24|S|50|46.275000||
B|SMR|20260113|09:55:24|S|1|19.550000||
B|SMR|20260113|09:55:24|S|1|19.550000||
B|SMR|20260113|09:55:24|S|8|19.540000||
B|TSLA|20260113|09:55:24|S|100|448.460000||
B|XAIR|20260113|09:55:24|S|50|1.780000||
B|AMBA|20260113|09:55:25|S|10|68.230000||
B|AMBA|20260113|09:55:25|S|10|68.260000||
B|APH|20260113|09:55:25|S|100|145.210000||
B|APH|20260113|09:55:25|S|200|145.210000||
B|BE|20260113|09:55:25|S|10|140.196500||
B|BE|20260113|09:55:25|S|10|140.256000||
B|BMNU|20260113|09:55:25|S|100|5.970000||
B|DCGO|20260113|09:55:25|S|100|0.893700||
B|GOOGL|20260113|09:55:25|S|4|338.100000||
B|INTC|20260113|09:55:25|S|7|46.539100||
B|LCID|20260113|09:55:25|S|50|10.967600||
B|NB|20260113|09:55:25|S|20|6.790000||
B|NVDA|20260113|09:55:25|S|13|184.520000||
B|PGR|20260113|09:55:25|S|80|213.950000||
B|PLTR|20260113|09:55:25|S|104|178.400000||
B|PLTR|20260113|09:55:25|S|350|178.390000||
B|SLV|20260113|09:55:25|S|31|80.435000||
B|SMR|20260113|09:55:25|S|1|19.530000||
B|SOFI|20260113|09:55:25|S|200|26.545000||
B|ACHR|20260113|09:55:26|S|100|8.495000||
B|CRCA|20260113|09:55:26|S|500|4.215000||
B|FPFD|20260113|09:55:26|S|1|21.931000||
B|GLD|20260113|09:55:26|S|10|425.159300||
B|GOOG|20260113|09:55:26|S|10|338.765000||
B|HL|20260113|09:55:26|S|5|25.230000||
B|HL|20260113|09:55:26|S|5|25.230000||
B|IREN|20260113|09:55:26|S|300|51.320000||
B|IREN|20260113|09:55:26|S|500|51.320000||
B|JPM|20260113|09:55:26|S|2|316.860000||
B|PL|20260113|09:55:26|S|100|25.928600||
B|RVYL|20260113|09:55:26|S|100|6.920000||
B|SNDK|20260113|09:55:26|S|13|382.130000||
B|STLA|20260113|09:55:26|S|40|10.195000||
B|TEM|20260113|09:55:26|S|50|68.116800||
B|TSLA|20260113|09:55:26|S|22|448.375000||
B|VSCO|20260113|09:55:26|S|39|63.900000||
B|AHMA|20260113|09:55:27|S|6|9.690000||
B|APP|20260113|09:55:27|S|5|662.201000||
B|APP|20260113|09:55:27|S|5|662.210000||
B|APP|20260113|09:55:27|S|51|661.935000||
B|BA|20260113|09:55:27|S|20|243.720000||
B|CRWD|20260113|09:55:27|S|4|474.370000||
B|CVX|20260113|09:55:27|S|33|164.741400||
B|DAL|20260113|09:55:27|S|50|70.020000||
B|ESGV|20260113|09:55:27|S|8|122.900000||
B|GLOB|20260113|09:55:27|S|1|66.642000||
B|JPM|20260113|09:55:27|S|2|316.740500||
B|OKLO|20260113|09:55:27|S|10|102.085000||
B|OKLO|20260113|09:55:27|S|82|102.040000||
B|OKLO|20260113|09:55:27|S|100|102.050000||
B|PDYN|20260113|09:55:27|S|10|7.279000||
B|PLTR|20260113|09:55:27|S|5|178.420000||
B|RXRX|20260113|09:55:27|S|225|4.717300||
B|SMCI|20260113|09:55:27|S|5|28.646900||
B|TSLA|20260113|09:55:27|S|2|448.390000||
B|WWD|20260113|09:55:27|S|37|328.150000||
B|AAPL|20260113|09:55:28|S|25|259.990000||
B|ADBE|20260113|09:55:28|S|36|320.610000||
B|APP|20260113|09:55:28|S|25|662.211000||
B|APP|20260113|09:55:28|S|25|662.220000||
B|BA|20260113|09:55:28|S|20|243.720000||
B|BKSY|20260113|09:55:28|S|5|26.980000||
B|BORR|20260113|09:55:28|S|130|4.349400||
B|GOOGL|20260113|09:55:28|S|1|337.959500||
B|GOOGL|20260113|09:55:28|S|18|337.960000||
B|HL|20260113|09:55:28|S|500|25.230000||
B|IREN|20260113|09:55:28|S|200|51.330000||
B|META|20260113|09:55:28|S|2|632.450000||
B|METU|20260113|09:55:28|S|50|29.370000||
B|MSTY|20260113|09:55:28|S|3|30.990000||
B|RVMD|20260113|09:55:28|S|80|120.840000||
B|SMCI|20260113|09:55:28|S|1|28.655000||
B|TSLA|20260113|09:55:28|S|30|448.350000||
B|BLBX|20260113|09:55:29|S|100|10.490000||
B|BLBX|20260113|09:55:29|S|200|10.490000||
B|COIN|20260113|09:55:29|S|20|246.144300||
B|CRDO|20260113|09:55:29|S|80|157.520000||
B|CVNA|20260113|09:55:29|S|50|467.050000||
B|DCGO|20260113|09:55:29|S|100|0.892200||
B|GOOGL|20260113|09:55:29|S|5|337.920000||
B|GPUS|20260113|09:55:29|S|800|0.324700||
B|LRCX|20260113|09:55:29|S|2|217.150000||
B|METU|20260113|09:55:29|S|68|29.360000||
B|ONDS|20260113|09:55:29|S|764|13.819600||
B|RTX|20260113|09:55:29|S|2|196.255000||
B|SMCI|20260113|09:55:29|S|750|28.668000||
B|SMH|20260113|09:55:29|S|100|392.500000||
B|TQQQ|20260113|09:55:29|S|100|56.000000||
B|TVTX|20260113|09:55:29|S|2|24.970000||
B|VSTM|20260113|09:55:29|S|20|6.990000||
B|XLE|20260113|09:55:29|S|600|47.195000||
B|COIN|20260113|09:55:30|S|100|246.243800||
B|GOLD|20260113|09:55:30|S|100|42.190000||
B|KKR|20260113|09:55:30|S|10|130.718100||
B|MELI|20260113|09:55:30|S|2|2081.000000||
B|NBIS|20260113|09:55:30|S|4|107.170000||
B|PATH|20260113|09:55:30|S|60|16.445000||
B|PDD|20260113|09:55:30|S|25|113.190000||
B|PL|20260113|09:55:30|S|400|25.940000||
B|RDDT|20260113|09:55:30|S|6|254.991500||
B|RDDT|20260113|09:55:30|S|6|255.000000||
B|RSPG|20260113|09:55:30|S|1|83.460000||
B|SONY|20260113|09:55:30|S|46|24.455000||
B|TSEM|20260113|09:55:30|S|100|124.320000||
B|TSEM|20260113|09:55:30|S|100|124.331000||
B|TSEM|20260113|09:55:30|S|200|124.340000||
B|TSLA|20260113|09:55:30|S|14|448.360000||
B|AFRM|20260113|09:55:31|S|10|72.760000||
B|CBRL|20260113|09:55:31|S|20|32.300000||
B|HIMS|20260113|09:55:31|S|100|32.639400||
B|HL|20260113|09:55:31|S|13|25.230000||
B|IREN|20260113|09:55:31|S|398|51.346700||
B|JBLU|20260113|09:55:31|S|6|4.907300||
B|RDDT|20260113|09:55:31|S|13|255.120000||
B|RL|20260113|09:55:31|S|20|367.521000||
B|TSLA|20260113|09:55:31|S|10|448.310000||
B|TSLA|20260113|09:55:31|S|60|448.320000||
B|TTE|20260113|09:55:31|S|10|65.860000||
B|WMT|20260113|09:55:31|S|2|119.455000||
B|BA|20260113|09:55:32|S|4|243.720000||
B|BOXX|20260113|09:55:32|S|189|115.280000||
B|CRWD|20260113|09:55:32|S|1|474.404000||
B|GOOG|20260113|09:55:32|S|74|338.650000||
B|JMIA|20260113|09:55:32|S|236|13.788300||
B|KLAC|20260113|09:55:32|S|1|1442.540000||
B|LXEO|20260113|09:55:32|S|100|7.940000||
B|NVDA|20260113|09:55:32|S|6|184.555000||
B|PSLV|20260113|09:55:32|S|400|29.335000||
B|QBTS|20260113|09:55:32|S|300|28.585000||
B|SETH|20260113|09:55:32|S|100|39.490000||
B|SPY|20260113|09:55:32|S|100|694.580000||
B|USAR|20260113|09:55:32|S|300|17.360000||
B|V|20260113|09:55:32|S|1|329.704100||
B|ZTS|20260113|09:55:32|S|100|125.845000||
B|ZTS|20260113|09:55:32|S|300|125.840000||
B|ZTS|20260113|09:55:32|S|300|125.880000||
B|ACGL|20260113|09:55:33|S|39|92.926000||
B|AMD|20260113|09:55:33|S|100|221.169600||
B|BABA|20260113|09:55:33|S|1|165.860000||
B|BHP|20260113|09:55:33|S|25|64.108800||
B|CVNA|20260113|09:55:33|S|16|466.780000||
B|DAL|20260113|09:55:33|S|81|70.067900||
B|DAL|20260113|09:55:33|S|100|70.070000||
B|JMIA|20260113|09:55:33|S|110|13.780500||
B|LAC|20260113|09:55:33|S|335|5.740000||
B|LLY|20260113|09:55:33|S|2|1075.530000||
B|PDD|20260113|09:55:33|S|400|113.190000||
B|TSLA|20260113|09:55:33|S|100|448.320000||
B|UBER|20260113|09:55:33|S|1|84.515000||
B|ADBE|20260113|09:55:34|S|1|320.386100||
B|ADBE|20260113|09:55:34|S|11|320.512800||
B|BKKT|20260113|09:55:34|S|9|19.643300||
B|CPNG|20260113|09:55:34|S|20|21.680000||
B|FIG|20260113|09:55:34|S|100|35.595000||
B|GLD|20260113|09:55:34|S|11|425.211800||
B|HL|20260113|09:55:34|S|81|25.280000||
B|ICE|20260113|09:55:34|S|16|166.470000||
B|IREN|20260113|09:55:34|S|3|51.358600||
B|IREN|20260113|09:55:34|S|23|51.350000||
B|LCID|20260113|09:55:34|S|50|10.965000||
B|SLV|20260113|09:55:34|S|400|80.421800||
B|SMCL|20260113|09:55:34|S|1|4.275000||
B|TEM|20260113|09:55:34|S|2|68.116800||
B|ADBE|20260113|09:55:35|S|2|320.386200||
B|ADBE|20260113|09:55:35|S|7|320.386100||
B|BE|20260113|09:55:35|S|138|140.920000||
B|DAL|20260113|09:55:35|S|10|69.950000||
B|DOW|20260113|09:55:35|S|7|26.700700||
B|DXYZ|20260113|09:55:35|S|10|29.950000||
B|IREN|20260113|09:55:35|S|50|51.350000||
B|JMIA|20260113|09:55:35|S|110|13.780500||
B|METU|20260113|09:55:35|S|20|29.360000||
B|MSTR|20260113|09:55:35|S|12|165.350000||
B|PANW|20260113|09:55:35|S|98|192.400000||
B|UBER|20260113|09:55:35|S|3|84.500000||
B|ADBE|20260113|09:55:36|S|16|320.320000||
B|AEHR|20260113|09:55:36|S|500|27.810000||
B|AMD|20260113|09:55:36|S|3|221.140000||
B|AMD|20260113|09:55:36|S|40|221.155000||
B|AMD|20260113|09:55:36|S|40|221.155000||
B|CHWY|20260113|09:55:36|S|228|33.183500||
B|JPM|20260113|09:55:36|S|40|316.996100||
B|OPEN|20260113|09:55:36|S|60|6.925000||
B|OPEN|20260113|09:55:36|S|100|6.925000||
B|SKYT|20260113|09:55:36|S|20|29.110000||
B|SLV|20260113|09:55:36|S|78|80.435000||
B|UVV|20260113|09:55:36|S|90|54.690000||
B|UVV|20260113|09:55:36|S|100|54.690000||
B|UVV|20260113|09:55:36|S|100|54.690000||
B|XTLB|20260113|09:55:36|S|55|1.160000||
B|XTLB|20260113|09:55:36|S|2645|1.160000||
B|APLD|20260113|09:55:37|S|1|37.878800||
B|BE|20260113|09:55:37|S|478|141.140000||
B|CRDO|20260113|09:55:37|S|70|157.670000||
B|DXYZ|20260113|09:55:37|S|100|29.970000||
B|GOOGL|20260113|09:55:37|S|1|338.155000||
B|GOOGL|20260113|09:55:37|S|100|338.125000||
B|HL|20260113|09:55:37|S|102|25.280000||
B|KR|20260113|09:55:37|S|15|60.650000||
B|LMT|20260113|09:55:37|S|80|561.050000||
B|LMT|20260113|09:55:37|S|140|561.200000||
B|RDDT|20260113|09:55:37|S|18|255.131000||
B|SLV|20260113|09:55:37|S|24|80.440000||
B|URA|20260113|09:55:37|S|4|51.600000||
B|ABVX|20260113|09:55:38|S|100|122.950000||
B|IREN|20260113|09:55:38|S|5|51.400000||
B|MELI|20260113|09:55:38|S|1|2081.000000||
B|NVDA|20260113|09:55:38|S|100|184.640000||
B|ROIV|20260113|09:55:38|S|200|22.525000||
B|SE|20260113|09:55:38|S|100|127.827100||
B|SMCL|20260113|09:55:38|S|400|4.275000||
B|TEM|20260113|09:55:38|S|1|68.116800||
B|TSLA|20260113|09:55:38|S|60|448.870000||
B|UVIX|20260113|09:55:38|S|30|5.435000||
B|XOP|20260113|09:55:38|S|100|130.830000||
B|XTLB|20260113|09:55:38|S|50|1.149700||
B|XTLB|20260113|09:55:38|S|420|1.130000||
B|ZS|20260113|09:55:38|S|40|217.710000||
B|BE|20260113|09:55:39|S|15|140.920000||
B|BMY|20260113|09:55:39|S|2|55.794500||
B|DCGO|20260113|09:55:39|S|100|0.892100||
B|HL|20260113|09:55:39|S|80|25.320000||
B|MA|20260113|09:55:39|S|100|545.370000||
B|MU|20260113|09:55:39|S|1|341.310000||
B|OPEN|20260113|09:55:39|S|100|6.930000||
B|PFE|20260113|09:55:39|S|10|25.097400||
B|TSLA|20260113|09:55:39|S|50|448.870000||
B|V|20260113|09:55:39|S|1|329.704100||
B|ARWR|20260113|09:55:40|S|15|68.070000||
B|CSCO|20260113|09:55:40|S|1|74.708400||
B|IEF|20260113|09:55:40|S|50|96.288300||
B|INTC|20260113|09:55:40|S|70|46.630700||
B|PBR|20260113|09:55:40|S|70|12.140000||
B|QDTE|20260113|09:55:40|S|50|31.290000||
B|SOC|20260113|09:55:40|S|200|10.200000||
B|TQQQ|20260113|09:55:40|S|20|56.037100||
B|VST|20260113|09:55:40|S|100|173.360000||
B|XTLB|20260113|09:55:40|S|927|1.119800||
B|YUMC|20260113|09:55:40|S|5|48.359800||
B|AFRM|20260113|09:55:41|S|100|72.770000||
B|ALB|20260113|09:55:41|S|20|175.160000||
B|CRNX|20260113|09:55:41|S|9|55.190000||
B|IONQ|20260113|09:55:41|S|2|49.645000||
B|MARA|20260113|09:55:41|S|2944|10.725000||
B|MDLZ|20260113|09:55:41|S|20|55.415000||
B|SMCX|20260113|09:55:41|S|20|10.795000||
B|SQQQ|20260113|09:55:41|S|200|64.389300||
B|TEM|20260113|09:55:41|S|30|68.095000||
B|TQQQ|20260113|09:55:41|S|100|56.025000||
B|XAIR|20260113|09:55:41|S|50|1.770000||
B|ADBE|20260113|09:55:42|S|5|320.440000||
B|CLPT|20260113|09:55:42|S|20|14.770000||
B|CRML|20260113|09:55:42|S|30|14.030000||
B|GOOGL|20260113|09:55:42|S|2|338.155300||
B|NFLX|20260113|09:55:42|S|6|90.395000||
B|NVDA|20260113|09:55:42|S|100|184.633500||
B|PRIM|20260113|09:55:42|S|20|137.490000||
B|PRIM|20260113|09:55:42|S|40|137.380000||
B|QBTS|20260113|09:55:42|S|50|28.659100||
B|RGTI|20260113|09:55:42|S|30|25.130000||
B|SSRM|20260113|09:55:42|S|200|24.610000||
B|TIGO|20260113|09:55:42|S|20|50.480000||
B|TVTX|20260113|09:55:42|S|500|25.060000||
B|XOP|20260113|09:55:42|S|100|130.830000||
B|XTLB|20260113|09:55:42|S|7|1.110000||
B|ALGT|20260113|09:55:43|S|100|86.120000||
B|BKKT|20260113|09:55:43|S|100|19.670000||
B|ENB|20260113|09:55:43|S|5|45.975000||
B|ENB|20260113|09:55:43|S|5|45.975000||
B|FLR|20260113|09:55:43|S|20|44.740000||
B|GOOGL|20260113|09:55:43|S|100|338.135000||
B|IREN|20260113|09:55:43|S|10|51.398800||
B|LMND|20260113|09:55:43|S|100|86.140000||
B|LMND|20260113|09:55:43|S|133|86.210000||
B|NET|20260113|09:55:43|S|23|189.500000||
B|NVDA|20260113|09:55:43|S|370|184.614200||
B|SOC|20260113|09:55:43|S|20|10.191500||
B|SOXL|20260113|09:55:43|S|300|56.335000||
B|SPY|20260113|09:55:43|S|100|694.685000||
B|SVM|20260113|09:55:43|S|100|10.080000||
B|V|20260113|09:55:43|S|1|329.710000||
B|VWO|20260113|09:55:43|S|10|56.059300||
B|WIX|20260113|09:55:43|S|100|90.870000||
B|ZSL|20260113|09:55:43|S|300|3.135000||
B|AEM|20260113|09:55:44|S|100|198.930000||
B|APP|20260113|09:55:44|S|24|660.850000||
B|BITF|20260113|09:55:44|S|1000|3.138900||
B|EVTC|20260113|09:55:44|S|1|29.910000||
B|HIVE|20260113|09:55:44|S|1|3.555900||
B|INTC|20260113|09:55:44|S|150|46.638800||
B|JOBY|20260113|09:55:44|S|100|14.820000||
B|MD|20260113|09:55:44|S|250|22.650000||
B|MRNA|20260113|09:55:44|S|250|36.629000||
B|MRNA|20260113|09:55:44|S|250|36.630000||
B|PBR|20260113|09:55:44|S|5|12.135000||
B|POET|20260113|09:55:44|S|100|7.400000||
B|QQQ|20260113|09:55:44|S|200|627.679900||
B|RVYL|20260113|09:55:44|S|50|6.910000||
B|VOO|20260113|09:55:44|S|10|638.886500||
B|XTLB|20260113|09:55:44|S|15|1.129100||
B|YPF|20260113|09:55:44|S|100|34.680000||
B|AMZN|20260113|09:55:45|S|2|245.740000||
B|AMZN|20260113|09:55:45|S|10|245.610000||
B|ASTS|20260113|09:55:45|S|7|95.635000||
B|BABA|20260113|09:55:45|S|50|165.820000||
B|BXC|20260113|09:55:45|S|500|74.960000||
B|CDE|20260113|09:55:45|S|100|22.138400||
B|CMCL|20260113|09:55:45|S|30|33.301000||
B|CRM|20260113|09:55:45|S|100|255.830000||
B|IAG|20260113|09:55:45|S|1|18.190000||
B|LMT|20260113|09:55:45|S|30|561.080000||
B|NAVN|20260113|09:55:45|S|18|17.190000||
B|PATH|20260113|09:55:45|S|1000|16.427300||
B|PYPL|20260113|09:55:45|S|100|56.599300||
B|PYPL|20260113|09:55:45|S|100|56.600000||
B|QBTS|20260113|09:55:45|S|1|28.675400||
B|QBTS|20260113|09:55:45|S|50|28.680000||
B|SNY|20260113|09:55:45|S|100|47.230000||
B|SNY|20260113|09:55:45|S|440|47.231300||
B|STZ|20260113|09:55:45|S|15|151.615000||
B|STZ|20260113|09:55:45|S|100|151.615000||
B|TSLA|20260113|09:55:45|S|2|448.470000||
B|ZBH|20260113|09:55:45|S|20|90.760000||
B|ACHR|20260113|09:55:46|S|100|8.505000||
B|APP|20260113|09:55:46|S|10|660.360000||
B|BKKT|20260113|09:55:46|S|100|19.720000||
B|CRWV|20260113|09:55:46|S|100|90.010000||
B|CRWV|20260113|09:55:46|S|200|89.935000||
B|HMY|20260113|09:55:46|S|2|22.915000||
B|INTC|20260113|09:55:46|S|7|46.657000||
B|INTC|20260113|09:55:46|S|100|46.639000||
B|INTC|20260113|09:55:46|S|1200|46.651300||
B|NVCR|20260113|09:55:46|S|9|13.471400||
B|TQQQ|20260113|09:55:46|S|100|55.985000||
B|V|20260113|09:55:46|S|3|329.730000||
B|ARWR|20260113|09:55:47|S|200|68.070000||
B|FBL|20260113|09:55:47|S|16|29.639100||
B|FIGR|20260113|09:55:47|S|20|54.880000||
B|IMNM|20260113|09:55:47|S|100|20.090000||
B|IMNM|20260113|09:55:47|S|100|20.120000||
B|IMNM|20260113|09:55:47|S|100|20.120000||
B|INTC|20260113|09:55:47|S|800|46.650000||
B|JOBY|20260113|09:55:47|S|24|14.815000||
B|MSFT|20260113|09:55:47|S|10|472.670000||
B|NVDA|20260113|09:55:47|S|100|184.570000||
B|OR|20260113|09:55:47|S|2|41.310000||
B|PYPL|20260113|09:55:47|S|120|56.609300||
B|PYPL|20260113|09:55:47|S|500|56.606500||
B|RZLV|20260113|09:55:47|S|100|3.650000||
B|RZLV|20260113|09:55:47|S|300|3.650000||
B|SMCI|20260113|09:55:47|S|50|28.729300||
B|TM|20260113|09:55:47|S|50|229.965000||
B|TSLA|20260113|09:55:47|S|10|448.430000||
B|VIST|20260113|09:55:47|S|17|50.150000||
B|XTLB|20260113|09:55:47|S|3|1.129700||
B|XTLB|20260113|09:55:47|S|26|1.120000||
B|CAVA|20260113|09:55:48|S|6|68.900000||
B|COHR|20260113|09:55:48|S|3|192.680000||
B|KOS|20260113|09:55:48|S|100|1.190000||
B|LSCC|20260113|09:55:48|S|20|85.310000||
B|MELI|20260113|09:55:48|S|1|2077.210000||
B|SPYD|20260113|09:55:48|S|3|44.238400||
B|USAR|20260113|09:55:48|S|95|17.350000||
B|XTLB|20260113|09:55:48|S|50|1.129700||
B|XTLB|20260113|09:55:48|S|84|1.129900||
B|ZSL|20260113|09:55:48|S|2000|3.140000||
B|AFRM|20260113|09:55:49|S|25|72.876100||
B|ALB|20260113|09:55:49|S|33|175.510000||
B|BBVA|20260113|09:55:49|S|20|24.375000||
B|COIN|20260113|09:55:49|S|5|246.225900||
B|EL|20260113|09:55:49|S|1|116.550000||
B|FNF|20260113|09:55:49|S|100|52.560000||
B|HIPO|20260113|09:55:49|S|1|31.021900||
B|MRVL|20260113|09:55:49|S|2|83.990000||
B|NB|20260113|09:55:49|S|10|6.784900||
B|PYPL|20260113|09:55:49|S|26|56.619300||
B|SMR|20260113|09:55:49|S|50|19.600000||
B|SU|20260113|09:55:49|S|10|47.280000||
B|XLE|20260113|09:55:49|S|600|47.245000||
B|XTLB|20260113|09:55:49|S|100|1.129900||
B|BYND|20260113|09:55:50|S|340|0.961000||
B|GGLL|20260113|09:55:50|S|100|112.580000||
B|JOBY|20260113|09:55:50|S|150|14.825000||
B|OPEN|20260113|09:55:50|S|26|6.920000||
B|RTX|20260113|09:55:50|S|10|196.365000||
B|TQQQ|20260113|09:55:50|S|25|56.000000||
B|VOO|20260113|09:55:50|S|4|638.848800||
B|XLE|20260113|09:55:50|S|700|47.245000||
B|AMD|20260113|09:55:51|S|20|221.420000||
B|AMDG|20260113|09:55:51|S|100|27.840000||
B|DLO|20260113|09:55:51|S|2|14.390000||
B|JPM|20260113|09:55:51|S|80|317.210000||
B|MRVL|20260113|09:55:51|S|8|83.990000||
B|MSTX|20260113|09:55:51|S|2000|4.449300||
B|OKTA|20260113|09:55:51|S|4|96.700000||
B|PDYN|20260113|09:55:51|S|90|7.260000||
B|PLTM|20260113|09:55:51|S|400|22.830000||
B|SMR|20260113|09:55:51|S|1021|19.580000||
B|UAMY|20260113|09:55:51|S|50|8.287200||
B|WGMI|20260113|09:55:51|S|100|48.790000||
B|ZM|20260113|09:55:51|S|9|85.470000||
B|BROS|20260113|09:55:52|S|25|59.850000||
B|EE|20260113|09:55:52|S|1|32.230000||
B|JPM|20260113|09:55:52|S|10|317.260000||
B|MNRO|20260113|09:55:52|S|50|20.740000||
B|OKTA|20260113|09:55:52|S|3|96.700000||
B|OUST|20260113|09:55:52|S|108|27.610000||
B|PRIM|20260113|09:55:52|S|20|137.290000||
B|QQQ|20260113|09:55:52|S|10|627.558800||
B|RDDT|20260113|09:55:52|S|1|255.551000||
B|U|20260113|09:55:52|S|400|47.750000||
B|ZSL|20260113|09:55:52|S|500|3.140000||
B|AMD|20260113|09:55:53|S|100|221.490000||
B|BTG|20260113|09:55:53|S|200|4.790000||
B|EMBJ|20260113|09:55:53|S|1|71.910000||
B|GLDM|20260113|09:55:53|S|7|91.535000||
B|GPOR|20260113|09:55:53|S|20|181.270000||
B|HWM|20260113|09:55:53|S|6|223.540000||
B|INTC|20260113|09:55:53|S|80|46.599000||
B|IONQ|20260113|09:55:53|S|10|49.680000||
B|JPM|20260113|09:55:53|S|10|317.260000||
B|MARA|20260113|09:55:53|S|2|10.737500||
B|PDD|20260113|09:55:53|S|20|113.200000||
B|RDDT|20260113|09:55:53|S|142|255.349000||
B|TSLA|20260113|09:55:53|S|5|448.160000||
B|TSLA|20260113|09:55:53|S|20|448.080000||
B|TSLA|20260113|09:55:53|S|100|448.110000||
B|XAIR|20260113|09:55:53|S|500|1.790000||
B|BN|20260113|09:55:54|S|1|47.180000||
B|IAG|20260113|09:55:54|S|20|18.180000||
B|JEPQ|20260113|09:55:54|S|10|59.250000||
B|OKLO|20260113|09:55:54|S|56|102.290000||
B|OPAD|20260113|09:55:54|E|10|1.606500||
B|PLTR|20260113|09:55:54|S|1|178.550000||
B|RXRX|20260113|09:55:54|S|7|4.725000||
B|SLV|20260113|09:55:54|S|100|80.395000||
B|SYF|20260113|09:55:54|S|20|78.421800||
B|TQQQ|20260113|09:55:54|S|20|55.980000||
B|TSLA|20260113|09:55:54|S|10|448.080000||
B|TSLA|20260113|09:55:54|S|50|448.110000||
B|XLF|20260113|09:55:54|S|1000|54.590000||
B|XOM|20260113|09:55:54|S|100|126.340000||
B|APLD|20260113|09:55:55|S|10|37.890000||
B|CCUP|20260113|09:55:55|S|327|4.580000||
B|INTC|20260113|09:55:55|S|200|46.595000||
B|INTC|20260113|09:55:55|S|275|46.599000||
B|LQD|20260113|09:55:55|S|25|110.679400||
B|LQD|20260113|09:55:55|S|5000|110.680000||
B|MS|20260113|09:55:55|S|30|184.109000||
B|PYPL|20260113|09:55:55|S|50|56.599000||
B|SPYD|20260113|09:55:55|S|8|44.245000||
B|TSLA|20260113|09:55:55|S|20|448.040500||
B|TTE|20260113|09:55:55|S|20|65.870000||
B|XTLB|20260113|09:55:55|S|8|1.139700||
B|AGG|20260113|09:55:56|S|33|100.165000||
B|AGQ|20260113|09:55:56|S|200|241.840000||
B|AI|20260113|09:55:56|S|3|13.787200||
B|AVGO|20260113|09:55:56|S|10|354.255000||
B|BKKT|20260113|09:55:56|S|100|19.720000||
B|BKKT|20260113|09:55:56|S|200|19.720000||
B|COIN|20260113|09:55:56|S|1|246.105000||
B|FISV|20260113|09:55:56|S|54|67.810000||
B|INTC|20260113|09:55:56|S|1|46.586400||
B|JPM|20260113|09:55:56|S|1|317.170400||
B|MRVL|20260113|09:55:56|S|100|83.990000||
B|NVDA|20260113|09:55:56|S|100|184.589300||
B|TSLA|20260113|09:55:56|S|178|448.080000||
B|ASTS|20260113|09:55:57|S|50|95.590000||
B|BMNU|20260113|09:55:57|S|300|6.015000||
B|BP|20260113|09:55:57|S|20|35.125000||
B|CIEN|20260113|09:55:57|S|100|242.710000||
B|COF|20260113|09:55:57|S|10|233.580000||
B|ETHE|20260113|09:55:57|S|100|25.725000||
B|EVTV|20260113|09:55:57|S|300|2.670000||
B|FUBO|20260113|09:55:57|S|5|2.600000||
B|PDD|20260113|09:55:57|S|26|113.200000||
B|PDD|20260113|09:55:57|S|37|113.200000||
B|QQQ|20260113|09:55:57|S|77|627.485000||
B|RGC|20260113|09:55:57|S|1|38.630000||
B|RKLB|20260113|09:55:57|S|200|88.725000||
B|RZLV|20260113|09:55:57|S|1|3.650000||
B|SOFI|20260113|09:55:57|S|15|26.590000||
B|TSLA|20260113|09:55:57|S|3|448.080000||
B|TSLA|20260113|09:55:57|S|91|448.100000||
B|XTLB|20260113|09:55:57|S|217|1.149900||
B|BABA|20260113|09:55:58|S|5|165.760000||
B|CNQ|20260113|09:55:58|S|20|32.765000||
B|NVDA|20260113|09:55:58|S|40|184.639000||
B|PLTU|20260113|09:55:58|S|100|73.430000||
B|PLTU|20260113|09:55:58|S|200|73.450000||
B|SIEB|20260113|09:55:58|S|1|3.300000||
B|TSLA|20260113|09:55:58|S|63|448.002200||
B|VELO|20260113|09:55:58|S|250|21.585000||
B|VOO|20260113|09:55:58|S|8|638.808800||
B|XTLB|20260113|09:55:58|S|5|1.149900||
B|ABAT|20260113|09:55:59|S|20|4.970000||
B|BKKT|20260113|09:55:59|S|100|19.720000||
B|BLOX|20260113|09:55:59|S|1|19.777500||
B|CIEN|20260113|09:55:59|S|1|241.790000||
B|GLOB|20260113|09:55:59|S|6|66.670000||
B|NVDA|20260113|09:55:59|S|200|184.637800||
B|QBTS|20260113|09:55:59|S|100|28.690000||
B|QTUM|20260113|09:55:59|S|100|117.820000||
B|RIOT|20260113|09:55:59|S|102|16.615000||
B|SHLD|20260113|09:55:59|S|4|76.680000||
B|ACHR|20260113|09:56:00|S|100|8.525000||
B|APH|20260113|09:56:00|S|3|145.270000||
B|APP|20260113|09:56:00|S|8|660.410000||
B|BABA|20260113|09:56:00|S|30|165.790000||
B|BTU|20260113|09:56:00|S|100|33.884300||
B|COIN|20260113|09:56:00|S|40|246.130000||
B|DVLT|20260113|09:56:00|S|200|0.908600||
B|IE|20260113|09:56:00|S|100|18.180000||
B|INTC|20260113|09:56:00|S|10|46.600900||
B|MELI|20260113|09:56:00|S|1|2069.855000||
B|MRNA|20260113|09:56:00|S|12|36.658300||
B|PL|20260113|09:56:00|S|20|26.079100||
B|PLTR|20260113|09:56:00|S|71|178.690000||
B|PLTR|20260113|09:56:00|S|129|178.700000||
B|RZLV|20260113|09:56:00|S|1|3.640000||
B|TSLA|20260113|09:56:00|S|29|448.100000||
B|TSLA|20260113|09:56:00|S|100|448.100000||
B|XLE|20260113|09:56:00|S|1000|47.250000||
B|XTLB|20260113|09:56:00|S|10|1.140000||
B|ZM|20260113|09:56:00|S|5|85.430000||
B|ZM|20260113|09:56:00|S|95|85.430000||
B|ACHR|20260113|09:56:01|S|20|8.527300||
B|AMZN|20260113|09:56:01|S|100|245.690000||
B|AMZN|20260113|09:56:01|S|100|245.690000||
B|AMZN|20260113|09:56:01|S|200|245.665000||
B|AMZN|20260113|09:56:01|S|900|245.690000||
B|AMZN|20260113|09:56:01|S|2000|245.690000||
B|BABA|20260113|09:56:01|S|100|165.785300||
B|BITK|20260113|09:56:01|S|2|16.480000||
B|BMNG|20260113|09:56:01|S|100|4.040000||
B|CLPT|20260113|09:56:01|S|33|14.740000||
B|EL|20260113|09:56:01|S|7|116.470000||
B|FLY|20260113|09:56:01|S|100|29.204000||
B|INTC|20260113|09:56:01|S|19|46.609100||
B|IREN|20260113|09:56:01|S|5|51.440000||
B|ITA|20260113|09:56:01|S|1|238.910000||
B|MRNA|20260113|09:56:01|S|200|36.670000||
B|NFLX|20260113|09:56:01|S|40|90.319300||
B|NOC|20260113|09:56:01|S|4|634.270000||
B|NVDA|20260113|09:56:01|S|26|184.649300||
B|NVDA|20260113|09:56:01|S|320|184.640000||
B|ONDS|20260113|09:56:01|S|45|13.935000||
B|PGR|20260113|09:56:01|S|45|213.939000||
B|TE|20260113|09:56:01|S|23|8.200000||
B|TE|20260113|09:56:01|S|100|8.200000||
B|ATMU|20260113|09:56:02|S|8|55.500000||
B|PEPG|20260113|09:56:02|S|256|5.590000||
B|PHR|20260113|09:56:02|S|72|16.800000||
B|TSLA|20260113|09:56:02|S|80|448.160000||
B|TSLA|20260113|09:56:02|S|100|448.170000||
B|TSLQ|20260113|09:56:02|S|29|18.129800||
B|TTD|20260113|09:56:02|S|10|36.705000||
B|XAIR|20260113|09:56:02|S|300|1.816400||
B|XTLB|20260113|09:56:02|S|657|1.139700||
B|ZTO|20260113|09:56:02|S|13|21.920000||
B|AMZN|20260113|09:56:03|S|5|245.670000||
B|BE|20260113|09:56:03|S|3|141.428900||
B|CVX|20260113|09:56:03|S|5|164.925000||
B|DOMO|20260113|09:56:03|S|20|7.510000||
B|INTC|20260113|09:56:03|S|400|46.621000||
B|MUR|20260113|09:56:03|S|10|33.180000||
B|PL|20260113|09:56:03|S|100|26.148500||
B|QQQ|20260113|09:56:03|S|5|627.595000||
B|AMD|20260113|09:56:04|S|100|221.392600||
B|AMZN|20260113|09:56:04|S|25|245.745000||
B|ASTS|20260113|09:56:04|S|6|95.710000||
B|CRDO|20260113|09:56:04|S|19|157.780000||
B|GOOG|20260113|09:56:04|S|100|338.453400||
B|INTC|20260113|09:56:04|S|58|46.638800||
B|MSTX|20260113|09:56:04|S|224|4.450700||
B|MSTX|20260113|09:56:04|S|337|4.450700||
B|MSTX|20260113|09:56:04|S|449|4.450700||
B|PL|20260113|09:56:04|S|100|26.148500||
B|PL|20260113|09:56:04|S|100|26.148500||
B|PLTR|20260113|09:56:04|S|1|178.800000||
B|PLTR|20260113|09:56:04|S|39|178.767800||
B|PLTR|20260113|09:56:04|S|39|178.770000||
B|RXRX|20260113|09:56:04|S|100|4.730000||
B|TRMB|20260113|09:56:04|S|1|80.970000||
B|XTLB|20260113|09:56:04|S|20|1.120000||
B|XTLB|20260113|09:56:04|S|94|1.120000||
B|BNTX|20260113|09:56:05|S|10|106.214000||
B|HAL|20260113|09:56:05|S|233|32.691200||
B|IAUM|20260113|09:56:05|S|14|46.095000||
B|KTOS|20260113|09:56:05|S|50|120.843000||
B|NNE|20260113|09:56:05|S|2|33.200000||
B|NOC|20260113|09:56:05|S|1|634.270000||
B|NVDA|20260113|09:56:05|S|300|184.667300||
B|ONDS|20260113|09:56:05|S|100|13.929300||
B|PLTR|20260113|09:56:05|S|84|178.770000||
B|QCOM|20260113|09:56:05|S|10|168.156100||
B|QCOM|20260113|09:56:05|S|36|168.120000||
B|RCAT|20260113|09:56:05|S|100|12.450000||
B|SMCI|20260113|09:56:05|S|10|28.749200||
B|SOFI|20260113|09:56:05|S|36|26.595000||
B|SOUN|20260113|09:56:05|S|200|11.289300||
B|SQNS|20260113|09:56:05|S|83|5.430000||
B|TSLA|20260113|09:56:05|S|10|448.250000||
B|TSLA|20260113|09:56:05|S|100|448.250000||
B|TSLL|20260113|09:56:05|S|250|18.837500||
B|UNH|20260113|09:56:05|S|50|336.650300||
B|XTLB|20260113|09:56:05|S|4|1.119900||
B|AMPX|20260113|09:56:06|S|770|9.850000||
B|BBAI|20260113|09:56:06|S|100|6.160000||
B|GOOGL|20260113|09:56:06|S|7|337.870000||
B|GPRK|20260113|09:56:06|S|2|7.570000||
B|META|20260113|09:56:06|S|160|631.230000||
B|SMCI|20260113|09:56:06|S|50|28.748700||
B|SOUX|20260113|09:56:06|S|200|13.690000||
B|TMDX|20260113|09:56:06|S|8|147.871000||
B|TSLA|20260113|09:56:06|S|1|448.250000||
B|TSLA|20260113|09:56:06|S|20|448.280000||
B|TSLL|20260113|09:56:06|S|2|18.845000||
B|ACHR|20260113|09:56:07|S|20|8.525000||
B|HIMZ|20260113|09:56:07|S|6|5.750000||
B|IREN|20260113|09:56:07|S|200|51.550000||
B|OKLO|20260113|09:56:07|S|50|102.323300||
B|PDD|20260113|09:56:07|S|300|113.315000||
B|PDD|20260113|09:56:07|S|800|113.340000||
B|PDD|20260113|09:56:07|S|1100|113.340000||
B|SNDK|20260113|09:56:07|S|50|384.005000||
B|TPG|20260113|09:56:07|S|20|65.930000||
B|APLD|20260113|09:56:08|S|650|37.840000||
B|APLD|20260113|09:56:08|S|700|37.840000||
B|APP|20260113|09:56:08|S|6|661.190000||
B|BMNU|20260113|09:56:08|S|1|6.000000||
B|BMNU|20260113|09:56:08|S|28|5.990000||
B|FIG|20260113|09:56:08|S|10|35.500000||
B|GOOGL|20260113|09:56:08|S|591|337.910000||
B|INTC|20260113|09:56:08|S|86|46.669000||
B|INTC|20260113|09:56:08|S|400|46.669000||
B|INV|20260113|09:56:08|S|100|3.885000||
B|IONQ|20260113|09:56:08|S|61|49.710000||
B|LONA|20260113|09:56:08|S|100|6.640000||
B|MU|20260113|09:56:08|S|4|341.260000||
B|RDDT|20260113|09:56:08|S|80|255.821000||
B|SMR|20260113|09:56:08|S|1|19.580000||
B|SMR|20260113|09:56:08|S|1|19.600000||
B|SPXL|20260113|09:56:08|S|3|232.500000||
B|VEA|20260113|09:56:08|S|1|64.675000||
B|XOM|20260113|09:56:08|S|30|126.190000||
B|AVGO|20260113|09:56:09|S|5|354.350000||
B|CRML|20260113|09:56:09|S|32|13.980000||
B|FUTU|20260113|09:56:09|S|10|181.630000||
B|GEV|20260113|09:56:09|S|100|655.965000||
B|GOOGL|20260113|09:56:09|S|1|337.800000||
B|HIMS|20260113|09:56:09|S|200|32.645000||
B|INTC|20260113|09:56:09|S|10|46.640000||
B|IREN|20260113|09:56:09|S|150|51.389100||
B|LYB|20260113|09:56:09|S|500|48.977000||
B|NFXL|20260113|09:56:09|S|51|28.330000||
B|ONDS|20260113|09:56:09|S|50|13.930700||
B|RDY|20260113|09:56:09|S|10|13.215000||
B|SMR|20260113|09:56:09|S|1|19.570000||
B|SMR|20260113|09:56:09|S|15|19.570000||
B|SOFI|20260113|09:56:09|S|400|26.575000||
B|SPXL|20260113|09:56:09|S|1|232.442500||
B|VST|20260113|09:56:09|S|100|173.390000||
B|AFRM|20260113|09:56:10|S|100|72.920000||
B|AMD|20260113|09:56:10|S|100|221.560000||
B|ANGO|20260113|09:56:10|S|20|9.985000||
B|AR|20260113|09:56:10|S|20|33.310000||
B|INTC|20260113|09:56:10|S|200|46.654000||
B|INVH|20260113|09:56:10|S|100|26.430000||
B|ONDS|20260113|09:56:10|S|106|13.939600||
B|PYPL|20260113|09:56:10|S|50|56.609300||
B|UGL|20260113|09:56:10|S|100|63.620000||
B|XME|20260113|09:56:10|S|4|121.170000||
B|AMZN|20260113|09:56:11|S|5|245.817000||
B|CRWV|20260113|09:56:11|S|100|90.345000||
B|CTRA|20260113|09:56:11|S|7|25.490000||
B|MSTR|20260113|09:56:11|S|20|165.280000||
B|PLTR|20260113|09:56:11|S|25|178.716400||
B|PRIM|20260113|09:56:11|S|20|137.020000||
B|PSX|20260113|09:56:11|S|100|139.150000||
B|SLV|20260113|09:56:11|S|15|80.405000||
B|SMH|20260113|09:56:11|S|55|392.920000||
B|SMU|20260113|09:56:11|S|20|18.730000||
B|SNDK|20260113|09:56:11|S|2|384.451000||
B|SNDK|20260113|09:56:11|S|2|384.460000||
B|AGQ|20260113|09:56:12|S|125|241.750000||
B|AHMA|20260113|09:56:12|S|59|9.610000||
B|BNTX|20260113|09:56:12|S|300|106.220000||
B|CRM|20260113|09:56:12|S|19|256.190000||
B|GOOGL|20260113|09:56:12|S|17|337.880000||
B|IONQ|20260113|09:56:12|S|1|49.600000||
B|KTOS|20260113|09:56:12|S|13|120.720000||
B|LITE|20260113|09:56:12|S|1|354.920000||
B|LUNR|20260113|09:56:12|S|400|18.550000||
B|LYB|20260113|09:56:12|S|9|48.980000||
B|MRNA|20260113|09:56:12|S|15|36.720500||
B|PATX|20260113|09:56:12|S|100|22.645000||
B|PDD|20260113|09:56:12|S|200|113.290000||
B|VRT|20260113|09:56:12|S|100|173.330000||
B|ZM|20260113|09:56:12|S|100|85.460000||
B|AMD|20260113|09:56:13|S|100|221.630000||
B|BMNU|20260113|09:56:13|S|150|6.010000||
B|IMSR|20260113|09:56:13|S|110|11.560000||
B|INOD|20260113|09:56:13|S|70|61.340000||
B|INTC|20260113|09:56:13|S|87|46.590000||
B|MSTR|20260113|09:56:13|S|50|165.350000||
B|NOMD|20260113|09:56:13|S|100|12.030000||
B|PDYN|20260113|09:56:13|S|100|7.259100||
B|PSLV|20260113|09:56:13|S|300|29.328300||
B|RKLX|20260113|09:56:13|S|100|63.190000||
B|XTLB|20260113|09:56:13|S|217|1.140000||
B|GEV|20260113|09:56:14|S|80|656.240000||
B|IJR|20260113|09:56:14|S|5|126.765000||
B|INTC|20260113|09:56:14|S|700|46.525000||
B|INTC|20260113|09:56:14|S|800|46.531600||
B|INTC|20260113|09:56:14|S|4000|46.540000||
B|KTOS|20260113|09:56:14|S|13|120.680000||
B|NB|20260113|09:56:14|S|10|6.761000||
B|NBIS|20260113|09:56:14|S|54|107.500000||
B|PDD|20260113|09:56:14|S|100|113.280000||
B|RZLV|20260113|09:56:14|S|100|3.645000||
B|SEZL|20260113|09:56:14|S|2|74.210000||
B|SVIX|20260113|09:56:14|S|100|24.759300||
B|TSLA|20260113|09:56:14|S|8|448.160000||
B|TSLA|20260113|09:56:14|S|40|448.082700||
B|ACHR|20260113|09:56:15|S|50|8.505000||
B|BBAI|20260113|09:56:15|S|45|6.155000||
B|DSL|20260113|09:56:15|S|100|11.315000||
B|FAS|20260113|09:56:15|S|100|165.865300||
B|FRMI|20260113|09:56:15|S|10|10.130000||
B|GOOGL|20260113|09:56:15|S|12|337.890000||
B|IMSR|20260113|09:56:15|S|100|11.570000||
B|IMSR|20260113|09:56:15|S|200|11.545000||
B|IMSR|20260113|09:56:15|S|246|11.580000||
B|ONDS|20260113|09:56:15|S|50|13.940000||
B|RKLX|20260113|09:56:15|S|80|63.135000||
B|RVYL|20260113|09:56:15|S|10|7.160000||
B|SOFI|20260113|09:56:15|S|1|26.575000||
B|V|20260113|09:56:15|S|50|330.515000||
B|ACGL|20260113|09:56:16|S|1|93.080000||
B|AFRM|20260113|09:56:16|S|10|72.840000||
B|AIOT|20260113|09:56:16|S|1000|5.590000||
B|APP|20260113|09:56:16|S|6|660.005000||
B|BLK|20260113|09:56:16|S|10|1079.480000||
B|BLK|20260113|09:56:16|S|40|1079.470000||
B|BLK|20260113|09:56:16|S|50|1079.160000||
B|BLK|20260113|09:56:16|S|1100|1079.340000||
B|GOOGL|20260113|09:56:16|S|10|337.830000||
B|HIMS|20260113|09:56:16|S|75|32.560000||
B|HUT|20260113|09:56:16|S|64|61.860000||
B|HUT|20260113|09:56:16|S|100|61.820000||
B|LUNR|20260113|09:56:16|S|300|18.560000||
B|LUNR|20260113|09:56:16|S|400|18.550000||
B|MAGS|20260113|09:56:16|S|3|66.175900||
B|ONDS|20260113|09:56:16|S|39|13.905000||
B|SLV|20260113|09:56:16|S|200|80.400900||
B|SMCI|20260113|09:56:16|S|80|28.700000||
B|SNDK|20260113|09:56:16|S|100|384.260000||
B|TSLA|20260113|09:56:16|S|34|448.110000||
B|TSLA|20260113|09:56:16|S|100|448.112200||
B|USHY|20260113|09:56:16|S|41|37.590000||
B|XOM|20260113|09:56:16|S|20|126.156800||
B|AAPL|20260113|09:56:17|S|4|260.120000||
B|ASPI|20260113|09:56:17|S|1800|7.160000||
B|AVGX|20260113|09:56:17|S|8|48.720000||
B|BApA|20260113|09:56:17|S|200|76.980000||
B|BBAI|20260113|09:56:17|S|235|6.145000||
B|LITE|20260113|09:56:17|S|15|354.900000||
B|NVDA|20260113|09:56:17|S|100|184.639300||
B|PDD|20260113|09:56:17|S|1|113.291800||
B|PDD|20260113|09:56:17|S|5|113.250000||
B|PL|20260113|09:56:17|S|300|26.130000||
B|TQQQ|20260113|09:56:17|S|300|55.997400||
B|AFRM|20260113|09:56:18|S|14|72.840000||
B|AHMA|20260113|09:56:18|S|400|9.400000||
B|AMD|20260113|09:56:18|S|200|221.360000||
B|CIEN|20260113|09:56:18|S|10|242.690000||
B|CIEN|20260113|09:56:18|S|50|242.690000||
B|CIFR|20260113|09:56:18|S|300|18.775000||
B|CRDO|20260113|09:56:18|S|10|157.940000||
B|CRM|20260113|09:56:18|S|25|256.080000||
B|METU|20260113|09:56:18|S|40|29.301800||
B|PDD|20260113|09:56:18|S|18|113.235000||
B|QBTS|20260113|09:56:18|S|30|28.625000||
B|SNDK|20260113|09:56:18|S|10|384.110000||
B|VTI|20260113|09:56:18|S|58|342.860000||
B|BABA|20260113|09:56:19|S|2|165.840000||
B|BCTX|20260113|09:56:19|S|15|9.340000||
B|BE|20260113|09:56:19|S|22|141.730000||
B|BE|20260113|09:56:19|S|35|141.730000||
B|BMNG|20260113|09:56:19|S|800|4.020000||
B|JD|20260113|09:56:19|S|10|30.315000||
B|NFLX|20260113|09:56:19|S|1|90.267500||
B|NVDA|20260113|09:56:19|S|100|184.647800||
B|RDDT|20260113|09:56:19|S|3|255.540000||
B|SMR|20260113|09:56:19|S|1|19.550000||
B|SOC|20260113|09:56:19|S|3|10.185200||
B|TSLA|20260113|09:56:19|S|2|448.230000||
B|TSLA|20260113|09:56:19|S|25|448.150000||
B|AR|20260113|09:56:20|S|20|33.295000||
B|BA|20260113|09:56:20|S|50|243.474900||
B|BABA|20260113|09:56:20|S|15|165.874100||
B|CIFR|20260113|09:56:20|S|50|18.745000||
B|DOCU|20260113|09:56:20|S|7|67.735000||
B|GE|20260113|09:56:20|S|3|326.727500||
B|GOOGL|20260113|09:56:20|S|2|337.850000||
B|NBIS|20260113|09:56:20|S|6|107.195800||
B|NBIS|20260113|09:56:20|S|20|107.120000||
B|RGTI|20260113|09:56:20|S|100|25.075000||
B|SMCI|20260113|09:56:20|S|100|28.690000||
B|SNDK|20260113|09:56:20|S|6|383.920000||
B|TSM|20260113|09:56:20|S|22|334.200000||
B|XAIR|20260113|09:56:20|S|200|1.800000||
B|XTLB|20260113|09:56:20|S|400|1.160000||
B|ZTS|20260113|09:56:20|S|4|125.845000||
B|BE|20260113|09:56:21|S|30|141.620000||
B|COR|20260113|09:56:21|S|2|347.180000||
B|CPAC|20260113|09:56:21|S|10|10.540000||
B|DUOL|20260113|09:56:21|S|40|164.500000||
B|DUOL|20260113|09:56:21|S|44|164.280000||
B|DUOL|20260113|09:56:21|S|80|164.320000||
B|DUOL|20260113|09:56:21|S|882|164.270000||
B|GAIN|20260113|09:56:21|S|1000|13.839400||
B|INTC|20260113|09:56:21|S|200|46.535000||
B|INTC|20260113|09:56:21|S|200|46.535000||
B|IREX|20260113|09:56:21|S|12|17.790000||
B|MSTR|20260113|09:56:21|S|9|165.060000||
B|MU|20260113|09:56:21|S|4|341.392000||
B|ORCL|20260113|09:56:21|S|20|205.110000||
B|SMCI|20260113|09:56:21|S|100|28.705000||
B|SMR|20260113|09:56:21|S|1|19.569400||
B|TIGR|20260113|09:56:21|S|100|9.830000||
B|TQQQ|20260113|09:56:21|S|30|56.015000||
B|FIGR|20260113|09:56:22|S|1|54.430000||
B|GOOGL|20260113|09:56:22|S|15|338.100000||
B|IONQ|20260113|09:56:22|S|50|49.550000||
B|KTOS|20260113|09:56:22|S|8|120.710000||
B|NBIS|20260113|09:56:22|S|30|107.170000||
B|NVX|20260113|09:56:22|S|100|1.405000||
B|POET|20260113|09:56:22|S|3|7.378600||
B|POET|20260113|09:56:22|S|100|7.370000||
B|POET|20260113|09:56:22|S|100|7.380000||
B|RPD|20260113|09:56:22|S|20|13.570000||
B|SNDK|20260113|09:56:22|S|48|383.900000||
B|TSLA|20260113|09:56:22|S|20|448.100000||
B|VOO|20260113|09:56:22|S|3|638.948500||
B|VST|20260113|09:56:22|S|100|173.400000||
B|XTLB|20260113|09:56:22|S|326|1.159800||
B|ACHR|20260113|09:56:23|S|29|8.495000||
B|ACHR|20260113|09:56:23|S|50|8.495000||
B|ATKR|20260113|09:56:23|S|6|68.950000||
B|DIA|20260113|09:56:23|S|4|493.281800||
B|GOOGL|20260113|09:56:23|S|25|338.120000||
B|JPM|20260113|09:56:23|S|2|317.230000||
B|KTOS|20260113|09:56:23|S|40|120.630000||
B|LONA|20260113|09:56:23|S|100|6.640000||
B|MSTR|20260113|09:56:23|S|5|165.050000||
B|NEGG|20260113|09:56:23|S|13|53.355000||
B|PAGS|20260113|09:56:23|S|1|10.230000||
B|PL|20260113|09:56:23|S|1|26.108700||
B|RGTI|20260113|09:56:23|S|100|25.080000||
B|TVTX|20260113|09:56:23|S|20|25.370000||
B|AMPX|20260113|09:56:24|S|50|9.834600||
B|ASM|20260113|09:56:24|S|70|6.780000||
B|ASTS|20260113|09:56:24|S|50|95.320000||
B|INTC|20260113|09:56:24|S|58|46.520000||
B|MA|20260113|09:56:24|S|9|546.222500||
B|MU|20260113|09:56:24|S|99|341.465000||
B|NBIS|20260113|09:56:24|S|278|107.310000||
B|PLTR|20260113|09:56:24|S|100|178.780000||
B|TEM|20260113|09:56:24|S|11|67.790000||
B|TSLA|20260113|09:56:24|S|27|448.300000||
B|VELO|20260113|09:56:24|S|300|21.800000||
B|WING|20260113|09:56:24|S|20|273.470000||
B|BBAI|20260113|09:56:25|S|665|6.145000||
B|BE|20260113|09:56:25|S|15|141.560000||
B|CLPT|20260113|09:56:25|S|60|14.690000||
B|COIN|20260113|09:56:25|S|60|245.755000||
B|COP|20260113|09:56:25|S|200|97.525000||
B|INTC|20260113|09:56:25|S|4|46.529000||
B|IONQ|20260113|09:56:25|S|2|49.538600||
B|METU|20260113|09:56:25|S|35|29.230000||
B|MRVL|20260113|09:56:25|S|65|84.060000||
B|NOC|20260113|09:56:25|S|25|634.310000||
B|QQQI|20260113|09:56:25|S|1|54.745000||
B|SNDK|20260113|09:56:25|S|100|384.180000||
B|SOXX|20260113|09:56:25|S|10|333.920000||
B|TSLA|20260113|09:56:25|S|100|448.320000||
B|UNH|20260113|09:56:25|S|1|336.565600||
B|VST|20260113|09:56:25|S|100|173.370000||
B|XAIR|20260113|09:56:25|S|1200|1.800000||
B|AMD|20260113|09:56:26|S|50|221.840000||
B|APP|20260113|09:56:26|S|30|661.289500||
B|COHR|20260113|09:56:26|S|17|193.111000||
B|COHR|20260113|09:56:26|S|18|193.120000||
B|CVX|20260113|09:56:26|S|5|164.720000||
B|FOUR|20260113|09:56:26|S|100|63.610000||
B|IJH|20260113|09:56:26|S|253|69.415900||
B|INTC|20260113|09:56:26|S|40|46.529300||
B|INTC|20260113|09:56:26|S|60|46.529300||
B|INTC|20260113|09:56:26|S|100|46.529300||
B|IREN|20260113|09:56:26|S|99|51.250000||
B|LYFT|20260113|09:56:26|S|43|19.007600||
B|MSFT|20260113|09:56:26|S|5|472.830000||
B|QQQ|20260113|09:56:26|S|100|627.839300||
B|SLV|20260113|09:56:26|S|2|80.405000||
B|SOXS|20260113|09:56:26|S|10|2.250000||
B|SPY|20260113|09:56:26|S|1|694.835500||
B|ZS|20260113|09:56:26|S|3|217.119600||
B|CRDO|20260113|09:56:27|S|30|157.890000||
B|INTC|20260113|09:56:27|S|400|46.527400||
B|QBTS|20260113|09:56:27|S|30|28.595000||
B|RIOT|20260113|09:56:27|S|200|16.575000||
B|RVYL|20260113|09:56:27|S|29|7.190000||
B|SOGP|20260113|09:56:27|S|140|15.670800||
B|TQQQ|20260113|09:56:27|S|100|56.068400||
B|VDE|20260113|09:56:27|S|40|132.870000||
B|AXP|20260113|09:56:28|S|2|357.905000||
B|CALX|20260113|09:56:28|S|20|54.360000||
B|DAL|20260113|09:56:28|S|15|69.841800||
B|KWEB|20260113|09:56:28|S|100|37.010000||
B|MRNA|20260113|09:56:28|S|500|36.595000||
B|NNE|20260113|09:56:28|S|20|33.100000||
B|NVDA|20260113|09:56:28|S|50|184.859300||
B|NVDA|20260113|09:56:28|S|100|184.879300||
B|ORCL|20260113|09:56:28|S|20|205.190000||
B|PLTR|20260113|09:56:28|S|10|178.880000||
B|PLTR|20260113|09:56:28|S|113|178.840000||
B|PLTR|20260113|09:56:28|S|137|178.840000||
B|PLTR|20260113|09:56:28|S|200|178.822300||
B|PLTR|20260113|09:56:28|S|336|178.830000||
B|PSTG|20260113|09:56:28|S|717|76.150000||
B|RXRX|20260113|09:56:28|S|34|4.730000||
B|RXRX|20260113|09:56:28|S|1400|4.725000||
B|SABR|20260113|09:56:28|S|200|1.340000||
B|SH|20260113|09:56:28|S|46|35.435000||
B|SKYT|20260113|09:56:28|S|3|29.270000||
B|SNA|20260113|09:56:28|S|6|360.330000||
B|SOXS|20260113|09:56:28|S|100|2.255000||
B|V|20260113|09:56:28|S|100|330.430000||
B|ACHR|20260113|09:56:29|S|300|8.495000||
B|ALB|20260113|09:56:29|S|60|174.810000||
B|AMZN|20260113|09:56:29|S|37|245.935000||
B|CDE|20260113|09:56:29|S|100|22.069300||
B|COHR|20260113|09:56:29|S|100|193.001200||
B|D|20260113|09:56:29|S|36|58.040000||
B|EWC|20260113|09:56:29|S|20|55.145000||
B|EWC|20260113|09:56:29|S|120|55.145000||
B|FREL|20260113|09:56:29|S|1|27.164500||
B|ITA|20260113|09:56:29|S|30|238.890000||
B|MOS|20260113|09:56:29|S|100|26.280000||
B|NVDA|20260113|09:56:29|S|100|184.869100||
B|PATH|20260113|09:56:29|S|270|16.405000||
B|PFE|20260113|09:56:29|S|43|25.099400||
B|PLTR|20260113|09:56:29|S|75|178.840000||
B|PLTR|20260113|09:56:29|S|84|178.840000||
B|RGTI|20260113|09:56:29|S|5|25.087100||
B|SMR|20260113|09:56:29|S|5|19.550000||
B|SMU|20260113|09:56:29|S|98|18.670000||
B|TEM|20260113|09:56:29|S|100|67.820000||
B|TLT|20260113|09:56:29|S|5000|87.820000||
B|TSLA|20260113|09:56:29|S|100|448.450000||
B|ACHR|20260113|09:56:30|S|100|8.490000||
B|COIN|20260113|09:56:30|S|10|245.854100||
B|DUOL|20260113|09:56:30|S|1|164.480000||
B|KNSL|20260113|09:56:30|S|8|382.400000||
B|LRCX|20260113|09:56:30|S|100|217.835000||
B|QQQ|20260113|09:56:30|S|50|627.897300||
B|AMPX|20260113|09:56:31|S|100|9.820900||
B|BA|20260113|09:56:31|S|200|243.550000||
B|FLEX|20260113|09:56:31|S|3|63.670000||
B|GOOGL|20260113|09:56:31|S|50|338.415000||
B|GOOGL|20260113|09:56:31|S|200|338.380000||
B|GOOGL|20260113|09:56:31|S|781|338.390000||
B|INTC|20260113|09:56:31|S|2|46.529300||
B|KR|20260113|09:56:31|S|15|60.600000||
B|PLTR|20260113|09:56:31|S|84|178.870000||
B|PONY|20260113|09:56:31|S|10|16.640000||
B|REAX|20260113|09:56:31|S|4|4.200000||
B|TNA|20260113|09:56:31|S|100|54.240000||
B|V|20260113|09:56:31|S|3|330.190000||
B|VIST|20260113|09:56:31|S|99|50.130000||
B|VOYG|20260113|09:56:31|S|69|31.605000||
B|XLF|20260113|09:56:31|S|20|54.580000||
B|BNTX|20260113|09:56:32|S|20|106.350000||
B|FIG|20260113|09:56:32|S|14|35.375000||
B|INTC|20260113|09:56:32|S|400|46.529300||
B|MS|20260113|09:56:32|S|200|183.925000||
B|NU|20260113|09:56:32|S|30|16.687400||
B|NVDL|20260113|09:56:32|S|100|86.130000||
B|PFE|20260113|09:56:32|S|2|25.095000||
B|QQQ|20260113|09:56:32|S|50|627.949300||
B|SLB|20260113|09:56:32|S|47|46.200000||
B|TQQQ|20260113|09:56:32|S|130|56.090000||
B|XTLB|20260113|09:56:32|S|6|1.157500||
B|AMD|20260113|09:56:33|S|24|221.840000||
B|BA|20260113|09:56:33|S|100|243.490000||
B|CRM|20260113|09:56:33|S|1|255.840000||
B|DASH|20260113|09:56:33|S|1|212.213000||
B|EH|20260113|09:56:33|S|400|14.580000||
B|IONQ|20260113|09:56:33|S|100|49.539100||
B|NU|20260113|09:56:33|S|12|16.687400||
B|PDYN|20260113|09:56:33|S|500|7.264500||
B|PMAX|20260113|09:56:33|S|100|2.035000||
B|SON|20260113|09:56:33|S|100|47.880000||
B|SOUN|20260113|09:56:33|S|100|11.267300||
B|TSLA|20260113|09:56:33|S|36|448.310000||
B|AHMA|20260113|09:56:34|S|100|9.460000||
B|AHMA|20260113|09:56:34|S|100|9.470000||
B|APP|20260113|09:56:34|S|25|662.462500||
B|DY|20260113|09:56:34|S|3|354.197000||
B|FBL|20260113|09:56:34|S|29|29.585000||
B|MRNA|20260113|09:56:34|S|11|36.740000||
B|NUKK|20260113|09:56:34|S|300|4.015000||
B|PDD|20260113|09:56:34|S|2|113.260000||
B|PLTR|20260113|09:56:34|S|50|178.940000||
B|PLTR|20260113|09:56:34|S|300|178.940000||
B|SLS|20260113|09:56:34|S|10|4.018500||
B|SMR|20260113|09:56:34|S|1|19.520000||
B|SMR|20260113|09:56:34|S|1|19.530000||
B|SMR|20260113|09:56:34|S|2|19.520000||
B|SMR|20260113|09:56:34|S|2|19.520000||
B|SMR|20260113|09:56:34|S|5|19.520000||
B|SMR|20260113|09:56:34|S|10|19.530000||
B|TEVA|20260113|09:56:34|S|107|32.135000||
B|TTD|20260113|09:56:34|S|100|36.730000||
B|VOO|20260113|09:56:34|S|1|638.988800||
B|VOYG|20260113|09:56:34|S|10|31.610000||
B|BBIO|20260113|09:56:35|S|40|75.800000||
B|BBIO|20260113|09:56:35|S|160|75.905000||
B|GLL|20260113|09:56:35|S|300|22.705000||
B|GOOGL|20260113|09:56:35|S|10|338.650000||
B|INTC|20260113|09:56:35|S|1000|46.465000||
B|IONZ|20260113|09:56:35|S|20|17.880000||
B|META|20260113|09:56:35|S|2|630.715300||
B|MSTU|20260113|09:56:35|S|200|9.615000||
B|NB|20260113|09:56:35|S|10|6.750000||
B|NB|20260113|09:56:35|S|10|6.751000||
B|RDDT|20260113|09:56:35|S|2|254.870000||
B|RTX|20260113|09:56:35|S|10|196.340000||
B|RZLV|20260113|09:56:35|S|40|3.635000||
B|SCLX|20260113|09:56:35|S|100|13.600000||
B|SDGR|20260113|09:56:35|S|5|18.248400||
B|SDGR|20260113|09:56:35|S|5|18.250000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.500000||
B|SMR|20260113|09:56:35|S|1|19.510000||
B|SMR|20260113|09:56:35|S|1|19.510000||
B|SMR|20260113|09:56:35|S|1|19.510000||
B|SMR|20260113|09:56:35|S|2|19.510000||
B|SMR|20260113|09:56:35|S|3|19.500000||
B|SMR|20260113|09:56:35|S|3|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.500000||
B|SMR|20260113|09:56:35|S|5|19.510000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|10|19.500000||
B|SMR|20260113|09:56:35|S|20|19.500000||
B|SMR|20260113|09:56:35|S|20|19.500000||
B|SMR|20260113|09:56:35|S|30|19.500000||
B|SMR|20260113|09:56:35|S|30|19.500000||
B|SMR|20260113|09:56:35|S|50|19.500000||
B|SMR|20260113|09:56:35|S|50|19.500000||
B|SMR|20260113|09:56:35|S|50|19.500000||
B|SMR|20260113|09:56:35|S|50|19.510000||
B|SMR|20260113|09:56:35|S|61|19.500700||
B|SMR|20260113|09:56:35|S|84|19.500000||
B|SMUP|20260113|09:56:35|S|13|1.680000||
B|SVM|20260113|09:56:35|S|100|10.110000||
B|TSLA|20260113|09:56:35|S|100|448.330000||
B|V|20260113|09:56:35|S|2|329.990000||
B|ACHR|20260113|09:56:36|S|400|8.484500||
B|APLD|20260113|09:56:36|S|100|37.660000||
B|BABA|20260113|09:56:36|S|30|165.800000||
B|CRCG|20260113|09:56:36|S|10|2.719700||
B|MU|20260113|09:56:36|S|10|341.610000||
B|PDD|20260113|09:56:36|S|100|113.255000||
B|PLTR|20260113|09:56:36|S|5|178.860000||
B|RVYL|20260113|09:56:36|S|3|7.170000||
B|SMR|20260113|09:56:36|S|1|19.505000||
B|SNDK|20260113|09:56:36|S|10|384.260000||
B|TNET|20260113|09:56:36|S|100|62.230000||
B|TNET|20260113|09:56:36|S|1500|62.080000||
B|TQQQ|20260113|09:56:36|S|500|56.042700||
B|TTD|20260113|09:56:36|S|50|36.720000||
B|AMD|20260113|09:56:37|S|1|221.750000||
B|ARM|20260113|09:56:37|S|11|110.730000||
B|BABA|20260113|09:56:37|S|31|165.800000||
B|BABA|20260113|09:56:37|S|119|165.780000||
B|CRWV|20260113|09:56:37|S|100|90.245000||
B|CRWV|20260113|09:56:37|S|100|90.280000||
B|FIVN|20260113|09:56:37|S|5|19.553600||
B|GEV|20260113|09:56:37|S|10|656.251000||
B|IMSR|20260113|09:56:37|S|100|11.550000||
B|MRNA|20260113|09:56:37|S|444|36.750000||
B|NBIS|20260113|09:56:37|S|5|107.285000||
B|QS|20260113|09:56:37|S|100|10.455000||
B|SBSW|20260113|09:56:37|S|10|17.569300||
B|UNH|20260113|09:56:37|S|40|336.425000||
B|XTLB|20260113|09:56:37|S|120|1.179900||
B|AGQ|20260113|09:56:38|S|2|241.760000||
B|AXP|20260113|09:56:38|S|20|357.711000||
B|AXP|20260113|09:56:38|S|80|357.495000||
B|BAIG|20260113|09:56:38|S|100|10.930000||
B|CCL|20260113|09:56:38|S|100|31.067300||
B|FLNC|20260113|09:56:38|S|1000|23.535000||
B|LUNR|20260113|09:56:38|S|20|18.460000||
B|MA|20260113|09:56:38|S|6|545.920000||
B|MARA|20260113|09:56:38|S|100|10.705000||
B|MO|20260113|09:56:38|S|1|59.020000||
B|TRMB|20260113|09:56:38|S|100|81.030000||
B|CRML|20260113|09:56:39|S|100|13.960000||
B|DCGO|20260113|09:56:39|S|100|0.890600||
B|DCOY|20260113|09:56:39|S|2100|1.110000||
B|GERN|20260113|09:56:39|S|336|1.380000||
B|INTC|20260113|09:56:39|S|200|46.499100||
B|KLAR|20260113|09:56:39|S|20|30.730000||
B|LMT|20260113|09:56:39|S|300|559.765000||
B|MSFT|20260113|09:56:39|S|3|472.858000||
B|NBXG|20260113|09:56:39|S|50|14.871300||
B|ORCL|20260113|09:56:39|S|1083|205.190000||
B|OSS|20260113|09:56:39|S|200|11.300000||
B|PRIM|20260113|09:56:39|S|10|137.170000||
B|RSP|20260113|09:56:39|S|800|197.855000||
B|RZLV|20260113|09:56:39|S|2|3.620000||
B|RZLV|20260113|09:56:39|S|10|3.620000||
B|RZLV|20260113|09:56:39|S|20|3.615000||
B|SMR|20260113|09:56:39|S|1|19.470000||
B|SMR|20260113|09:56:39|S|1|19.470000||
B|SMR|20260113|09:56:39|S|2|19.480000||
B|SMR|20260113|09:56:39|S|2|19.490000||
B|SMR|20260113|09:56:39|S|5|19.470000||
B|SMR|20260113|09:56:39|S|5|19.470000||
B|SMR|20260113|09:56:39|S|5|19.470000||
B|SMR|20260113|09:56:39|S|32|19.480000||
B|TSLA|20260113|09:56:39|S|91|448.510000||
B|V|20260113|09:56:39|S|2|330.150000||
B|AMD|20260113|09:56:40|S|2|221.730000||
B|AMDL|20260113|09:56:40|S|200|16.479300||
B|ATON|20260113|09:56:40|S|100|1.970000||
B|COPX|20260113|09:56:40|S|1|80.620000||
B|HIVE|20260113|09:56:40|S|200|3.530700||
B|INTC|20260113|09:56:40|S|2|46.499300||
B|KTOS|20260113|09:56:40|S|1|120.510000||
B|KTOS|20260113|09:56:40|S|40|120.360000||
B|OII|20260113|09:56:40|S|9|26.580000||
B|ONDS|20260113|09:56:40|S|4|13.845000||
B|PLTR|20260113|09:56:40|S|29|178.920000||
B|PLTR|20260113|09:56:40|S|100|178.978100||
B|SCO|20260113|09:56:40|S|100|17.720000||
B|VST|20260113|09:56:40|S|8|173.065000||
B|XTLB|20260113|09:56:40|S|5|1.179700||
B|XTLB|20260113|09:56:40|S|274|1.180000||
B|AFRM|20260113|09:56:41|S|100|72.460000||
B|BCAB|20260113|09:56:41|S|900|0.339000||
B|DELL|20260113|09:56:41|S|3|120.200000||
B|FLR|20260113|09:56:41|S|82|44.745000||
B|MNSO|20260113|09:56:41|S|20|19.591200||
B|RR|20260113|09:56:41|S|176|3.965000||
B|SPYD|20260113|09:56:41|S|1|44.225000||
B|TEM|20260113|09:56:41|S|80|67.758000||
B|TROX|20260113|09:56:41|S|400|5.580000||
B|UBER|20260113|09:56:41|S|1|84.525000||
B|WKSP|20260113|09:56:41|S|100|2.220000||
B|AMZN|20260113|09:56:42|S|20|245.840000||
B|ASTS|20260113|09:56:42|S|25|95.179800||
B|BRK/B|20260113|09:56:42|S|10|495.670000||
B|META|20260113|09:56:42|S|1|630.643000||
B|NFXL|20260113|09:56:42|S|100|28.260000||
B|PLTR|20260113|09:56:42|S|100|178.998800||
B|WULF|20260113|09:56:42|S|5|14.039300||
B|COF|20260113|09:56:43|S|10|233.440000||
B|FIGR|20260113|09:56:43|S|1|54.340000||
B|MA|20260113|09:56:43|S|5|545.910000||
B|MNTS|20260113|09:56:43|S|20|9.250000||
B|NVDA|20260113|09:56:43|S|100|184.730000||
B|ONDL|20260113|09:56:43|S|20|49.750000||
B|SBET|20260113|09:56:43|S|50|10.359300||
B|SNDK|20260113|09:56:43|S|2|385.440000||
B|SNDK|20260113|09:56:43|S|3|384.960000||
B|SNDK|20260113|09:56:43|S|62|385.400000||
B|SNDK|20260113|09:56:43|S|142|385.330000||
B|SQM|20260113|09:56:43|S|100|80.150000||
B|UNH|20260113|09:56:43|S|3|336.405000||
B|V|20260113|09:56:43|S|1|330.140000||
B|V|20260113|09:56:43|S|5|330.140000||
B|AGQ|20260113|09:56:44|S|200|241.434400||
B|APLD|20260113|09:56:44|S|32|37.700000||
B|CHA|20260113|09:56:44|S|10|12.250000||
B|GOOG|20260113|09:56:44|S|5|339.370000||
B|IREN|20260113|09:56:44|S|26|51.180800||
B|PAVE|20260113|09:56:44|S|100|50.579900||
B|SNDK|20260113|09:56:44|S|1|385.940000||
B|SNDK|20260113|09:56:44|S|100|385.680000||
B|SOXL|20260113|09:56:44|S|100|56.310000||
B|SQM|20260113|09:56:44|S|120|80.150000||
B|STLA|20260113|09:56:44|S|78|10.209300||
B|T|20260113|09:56:44|S|1|23.485000||
B|TSLA|20260113|09:56:44|S|50|448.580000||
B|ACHR|20260113|09:56:45|S|50|8.487600||
B|AFRM|20260113|09:56:45|S|50|72.460000||
B|AGQ|20260113|09:56:45|S|40|241.490000||
B|AGQ|20260113|09:56:45|S|100|241.495900||
B|AHMA|20260113|09:56:45|S|100|9.370000||
B|AR|20260113|09:56:45|S|20|33.205000||
B|BCTX|20260113|09:56:45|S|100|9.420000||
B|BITO|20260113|09:56:45|S|5|12.839700||
B|CPB|20260113|09:56:45|S|200|26.327300||
B|FIG|20260113|09:56:45|S|20|35.450000||
B|INTC|20260113|09:56:45|S|9|46.530000||
B|NVTS|20260113|09:56:45|S|1|9.970000||
B|TECS|20260113|09:56:45|S|82|16.285000||
B|TSLA|20260113|09:56:45|S|2|448.540000||
B|TSMX|20260113|09:56:45|S|120|59.240000||
B|URA|20260113|09:56:45|S|15|51.602500||
B|ACHR|20260113|09:56:46|S|50|8.487600||
B|ACNT|20260113|09:56:46|S|500|16.400000||
B|BE|20260113|09:56:46|S|1|141.080000||
B|BEX|20260113|09:56:46|S|1|23.690000||
B|DLO|20260113|09:56:46|S|3|14.360000||
B|GOOGL|20260113|09:56:46|S|100|338.765000||
B|HROW|20260113|09:56:46|S|20|47.250000||
B|IREN|20260113|09:56:46|S|100|51.150000||
B|NVDA|20260113|09:56:46|S|100|184.710000||
B|QQQ|20260113|09:56:46|S|10|627.769100||
B|QQQM|20260113|09:56:46|S|1|258.467100||
B|SLDP|20260113|09:56:46|S|50|5.445000||
B|SNDK|20260113|09:56:46|S|2|385.840000||
B|V|20260113|09:56:46|S|1|330.220000||
B|V|20260113|09:56:46|S|2|330.220000||
B|XTLB|20260113|09:56:46|S|122|1.189700||
B|XTLB|20260113|09:56:46|S|400|1.189700||
B|ANET|20260113|09:56:47|S|15|125.390000||
B|ASAN|20260113|09:56:47|S|2|12.786800||
B|BE|20260113|09:56:47|S|130|141.090000||
B|BMNU|20260113|09:56:47|S|900|6.000000||
B|BYND|20260113|09:56:47|S|100|0.964900||
B|CRWV|20260113|09:56:47|S|100|90.190000||
B|DDOG|20260113|09:56:47|S|5|127.260000||
B|HIMS|20260113|09:56:47|S|10|32.539400||
B|MA|20260113|09:56:47|S|50|545.910000||
B|SCHW|20260113|09:56:47|S|34|101.170000||
B|APP|20260113|09:56:48|S|1|662.540000||
B|COIN|20260113|09:56:48|S|10|245.923300||
B|NU|20260113|09:56:48|S|50|16.679400||
B|OKLO|20260113|09:56:48|S|100|102.190000||
B|PLTZ|20260113|09:56:48|S|100|23.990000||
B|SKYT|20260113|09:56:48|S|9|29.280000||
B|AFRU|20260113|09:56:49|S|29|13.740000||
B|BITX|20260113|09:56:49|S|4|30.780000||
B|GE|20260113|09:56:49|S|30|326.610000||
B|IREN|20260113|09:56:49|S|16|51.200000||
B|MRNA|20260113|09:56:49|S|8|36.818800||
B|MRNA|20260113|09:56:49|S|9|36.801700||
B|NCDL|20260113|09:56:49|S|90|13.440000||
B|PDD|20260113|09:56:49|S|1|113.125000||
B|PEN|20260113|09:56:49|S|100|298.340000||
B|PYPL|20260113|09:56:49|S|10|56.555000||
B|TVTX|20260113|09:56:49|S|89|25.550000||
B|UNH|20260113|09:56:49|S|1|336.430000||
B|AMD|20260113|09:56:50|S|100|221.450000||
B|CAT|20260113|09:56:50|S|8|639.580000||
B|CRWV|20260113|09:56:50|S|46|90.220000||
B|EOSE|20260113|09:56:50|S|3058|17.090000||
B|GOOGL|20260113|09:56:50|S|6|338.780000||
B|IREN|20260113|09:56:50|S|99|51.210000||
B|ITUB|20260113|09:56:50|S|1|7.340000||
B|JPM|20260113|09:56:50|S|20|317.305000||
B|MSFT|20260113|09:56:50|S|8|472.659000||
B|NPKI|20260113|09:56:50|S|18|13.490000||
B|NPKI|20260113|09:56:50|S|300|13.480000||
B|PPTA|20260113|09:56:50|S|500|31.950000||
B|QQQ|20260113|09:56:50|S|5|627.709300||
B|SNDK|20260113|09:56:50|S|50|385.370000||
B|SOXL|20260113|09:56:50|S|3|56.315000||
B|TECL|20260113|09:56:50|S|23|124.446000||
B|TVTX|20260113|09:56:50|S|300|25.460000||
B|ACHR|20260113|09:56:51|S|100|8.485000||
B|AHMA|20260113|09:56:51|S|31|9.490000||
B|B|20260113|09:56:51|S|400|49.945000||
B|BABA|20260113|09:56:51|S|10|165.807800||
B|BABA|20260113|09:56:51|S|10|165.810000||
B|BNTX|20260113|09:56:51|S|49|106.240000||
B|BYND|20260113|09:56:51|S|100|0.965000||
B|GLD|20260113|09:56:51|S|3|425.129100||
B|GOOGL|20260113|09:56:51|S|2|338.810000||
B|IOT|20260113|09:56:51|S|1|33.189100||
B|LLY|20260113|09:56:51|S|48|1074.455000||
B|LLY|20260113|09:56:51|S|75|1074.830000||
B|PLTR|20260113|09:56:51|S|25|179.098000||
B|PLTR|20260113|09:56:51|S|100|179.090000||
B|PLUG|20260113|09:56:51|S|20|2.270000||
B|SNDK|20260113|09:56:51|S|104|385.850000||
B|ABAT|20260113|09:56:52|S|20|4.965000||
B|ADBE|20260113|09:56:52|S|1|320.475000||
B|AMD|20260113|09:56:52|S|100|221.560000||
B|CEPI|20260113|09:56:52|S|2|35.320000||
B|CSIQ|20260113|09:56:52|S|100|21.570000||
B|LHX|20260113|09:56:52|S|14|348.761000||
B|LRCX|20260113|09:56:52|S|24|217.765000||
B|MRVL|20260113|09:56:52|S|200|84.030000||
B|MSTX|20260113|09:56:52|S|500|4.437300||
B|NVDA|20260113|09:56:52|S|3|184.675700||
B|PLTR|20260113|09:56:52|S|20|179.098300||
B|PLTR|20260113|09:56:52|S|100|179.090000||
B|QQQI|20260113|09:56:52|S|60|54.745000||
B|SNDK|20260113|09:56:52|S|3|385.500000||
B|TQQQ|20260113|09:56:52|S|100|56.035000||
B|XTLB|20260113|09:56:52|S|296|1.209700||
B|AAPL|20260113|09:56:53|S|2|260.150000||
B|BE|20260113|09:56:53|S|4|141.160000||
B|CCTG|20260113|09:56:53|E|125|0.143800||
B|MRNA|20260113|09:56:53|S|10|36.798800||
B|MSFT|20260113|09:56:53|S|10|472.630000||
B|ONDS|20260113|09:56:53|S|17|13.845000||
B|PLTR|20260113|09:56:53|S|52|179.100000||
B|PLTR|20260113|09:56:53|S|100|179.090000||
B|PLTR|20260113|09:56:53|S|148|179.100000||
B|RVYL|20260113|09:56:53|S|79|6.770000||
B|SNDK|20260113|09:56:53|S|10|385.120000||
B|ALLY|20260113|09:56:54|S|1|44.140000||
B|BITF|20260113|09:56:54|S|69|3.120000||
B|GGLL|20260113|09:56:54|S|50|113.150000||
B|GGLL|20260113|09:56:54|S|50|113.176900||
B|HNDL|20260113|09:56:54|S|10|22.260000||
B|INSM|20260113|09:56:54|S|5|167.240000||
B|PLTR|20260113|09:56:54|S|100|179.130000||
B|SNDK|20260113|09:56:54|S|2|385.560000||
B|UNG|20260113|09:56:54|S|100|11.075000||
B|XPEV|20260113|09:56:54|S|100|21.130000||
B|AMD|20260113|09:56:55|S|100|221.585000||
B|AMPY|20260113|09:56:55|S|300|4.837000||
B|DVN|20260113|09:56:55|S|84|36.999100||
B|INCY|20260113|09:56:55|S|11|106.600000||
B|NUGT|20260113|09:56:55|S|50|237.750000||
B|NVDA|20260113|09:56:55|S|200|184.660800||
B|PLTR|20260113|09:56:55|S|10|179.138300||
B|U|20260113|09:56:55|S|3|47.660000||
B|UAVS|20260113|09:56:55|S|2|2.068000||
B|UNH|20260113|09:56:55|S|100|336.505600||
B|V|20260113|09:56:55|S|10|330.250000||
B|VOO|20260113|09:56:55|S|4|638.917700||
B|WLTH|20260113|09:56:55|S|200|11.150000||
B|ACHR|20260113|09:56:56|S|50|8.495000||
B|AMD|20260113|09:56:56|S|128|221.570000||
B|BMNU|20260113|09:56:56|S|1|5.999900||
B|CAT|20260113|09:56:56|S|5|639.800000||
B|CDE|20260113|09:56:56|S|150|22.104600||
B|CEG|20260113|09:56:56|S|3|341.210000||
B|CRCL|20260113|09:56:56|S|400|81.825000||
B|CRCL|20260113|09:56:56|S|770|81.790000||
B|CWEB|20260113|09:56:56|S|100|46.920000||
B|GGLS|20260113|09:56:56|S|175|6.265000||
B|MRNA|20260113|09:56:56|S|20|36.828600||
B|PDYN|20260113|09:56:56|S|20|7.230900||
B|PLTR|20260113|09:56:56|S|100|179.148200||
B|QQQ|20260113|09:56:56|S|10|627.719100||
B|RAIN|20260113|09:56:56|S|68|3.600000||
B|RAIN|20260113|09:56:56|S|100|3.590000||
B|RVYL|20260113|09:56:56|S|79|6.770000||
B|TNA|20260113|09:56:56|S|100|54.230700||
B|VOO|20260113|09:56:56|S|8|638.926700||
B|WULF|20260113|09:56:56|S|5|14.087300||
B|ADBE|20260113|09:56:57|S|4|320.480000||
B|AHMA|20260113|09:56:57|S|100|9.370000||
B|GEV|20260113|09:56:57|S|16|656.230000||
B|IMSR|20260113|09:56:57|S|400|11.640000||
B|IMSR|20260113|09:56:57|S|1001|11.640000||
B|IREN|20260113|09:56:57|S|50|51.209000||
B|META|20260113|09:56:57|S|50|630.600000||
B|SCHW|20260113|09:56:57|S|1|101.345000||
B|SCHW|20260113|09:56:57|S|2|101.345000||
B|SIVR|20260113|09:56:57|S|334|84.450000||
B|SMFG|20260113|09:56:57|S|5|20.475000||
B|SMR|20260113|09:56:57|S|1|19.490000||
B|ADBE|20260113|09:56:58|S|16|320.480000||
B|BMNR|20260113|09:56:58|S|180|31.223300||
B|CRWV|20260113|09:56:58|S|20|90.110000||
B|HAFN|20260113|09:56:58|S|100|5.955000||
B|INTC|20260113|09:56:58|S|600|46.509000||
B|ITA|20260113|09:56:58|S|1|238.708500||
B|KT|20260113|09:56:58|S|20|19.059300||
B|LCID|20260113|09:56:58|S|110|10.969600||
B|ORCL|20260113|09:56:58|S|80|205.250000||
B|ORCL|20260113|09:56:58|S|100|205.250000||
B|PDD|20260113|09:56:58|S|25|113.110000||
B|PL|20260113|09:56:58|S|95|26.050000||
B|PL|20260113|09:56:58|S|900|26.050000||
B|PLTR|20260113|09:56:58|S|50|179.087800||
B|PLTR|20260113|09:56:58|S|50|179.090000||
B|SGOV|20260113|09:56:58|S|214|100.495000||
B|SOLZ|20260113|09:56:58|S|20|14.590000||
B|SQQQ|20260113|09:56:58|S|900|64.407400||
B|TFX|20260113|09:56:58|S|53|107.510000||
B|VERA|20260113|09:56:58|S|100|47.760000||
B|VERA|20260113|09:56:58|S|100|47.780000||
B|XTLB|20260113|09:56:58|S|200|1.219900||
B|ZS|20260113|09:56:58|S|6|217.054600||
B|AXP|20260113|09:56:59|S|1|357.790000||
B|GGLL|20260113|09:56:59|S|50|113.130000||
B|MA|20260113|09:56:59|S|3|546.080000||
B|ORCL|20260113|09:56:59|S|3|205.250000||
B|RLAY|20260113|09:56:59|S|20|7.700000||
B|RVYL|20260113|09:56:59|S|50|6.740000||
B|SOUN|20260113|09:56:59|S|50|11.277300||
B|AFRM|20260113|09:57:00|S|50|72.520000||
B|AMPX|20260113|09:57:00|S|4|9.821000||
B|ING|20260113|09:57:00|S|20|28.975000||
B|INTC|20260113|09:57:00|S|1|46.490000||
B|IONQ|20260113|09:57:00|S|20|49.500000||
B|MYSZ|20260113|09:57:00|S|28|1.165000||
B|NKE|20260113|09:57:00|S|300|66.580000||
B|SLAB|20260113|09:57:00|S|50|148.490000||
B|SNDK|20260113|09:57:00|S|1|385.991000||
B|SNDK|20260113|09:57:00|S|25|385.509000||
B|TS|20260113|09:57:00|S|1|41.629300||
B|XAIR|20260113|09:57:00|S|38|1.787500||
B|XOM|20260113|09:57:00|S|70|126.083100||
B|ALL|20260113|09:57:01|S|2|208.340000||
B|BMNU|20260113|09:57:01|S|1|5.980000||
B|MP|20260113|09:57:01|S|67|66.490000||
B|MSTY|20260113|09:57:01|S|10|30.930000||
B|NVDA|20260113|09:57:01|S|100|184.585000||
B|OSS|20260113|09:57:01|S|100|11.300000||
B|PSTG|20260113|09:57:01|S|100|76.415000||
B|RZLV|20260113|09:57:01|S|40|3.660000||
B|SNDK|20260113|09:57:01|S|25|385.951000||
B|TNA|20260113|09:57:01|S|100|54.257300||
B|AVGO|20260113|09:57:02|S|5|353.950000||
B|BABA|20260113|09:57:02|S|20|165.780000||
B|BIDU|20260113|09:57:02|S|33|146.640000||
B|DSL|20260113|09:57:02|S|100|11.315000||
B|GOOG|20260113|09:57:02|S|11|339.770000||
B|IMSR|20260113|09:57:02|S|1|11.650000||
B|MRK|20260113|09:57:02|S|1|107.570000||
B|MSFT|20260113|09:57:02|S|33|472.609500||
B|MU|20260113|09:57:02|S|2|341.855000||
B|PDYN|20260113|09:57:02|S|900|7.220000||
B|SMTC|20260113|09:57:02|S|42|80.710000||
B|TEM|20260113|09:57:02|S|50|67.766000||
B|VALE|20260113|09:57:02|S|3|13.955000||
B|AAPL|20260113|09:57:03|S|24|260.050000||
B|EOG|20260113|09:57:03|S|5|108.500000||
B|GOOGL|20260113|09:57:03|S|44|339.060000||
B|INTC|20260113|09:57:03|S|20|46.538800||
B|INTC|20260113|09:57:03|S|20|46.538800||
B|MRNA|20260113|09:57:03|S|190|36.750000||
B|NEBX|20260113|09:57:03|S|200|45.045000||
B|ORCL|20260113|09:57:03|S|50|205.280000||
B|PLTR|20260113|09:57:03|S|100|178.970000||
B|PLTR|20260113|09:57:03|S|200|178.976700||
B|TECL|20260113|09:57:03|S|9|124.330000||
B|TEM|20260113|09:57:03|S|125|67.800000||
B|TSLA|20260113|09:57:03|S|100|448.840000||
B|TSLA|20260113|09:57:03|S|100|448.840000||
B|AIG|20260113|09:57:04|S|9|73.630000||
B|AMD|20260113|09:57:04|S|100|221.660000||
B|ATON|20260113|09:57:04|S|538|2.010000||
B|AXS|20260113|09:57:04|S|30|100.910000||
B|BMY|20260113|09:57:04|S|2|55.650000||
B|HOOD|20260113|09:57:04|S|400|117.240000||
B|HOOD|20260113|09:57:04|S|800|117.200000||
B|HOOD|20260113|09:57:04|S|1864|117.200000||
B|INTC|20260113|09:57:04|S|10|46.549000||
B|LYB|20260113|09:57:04|S|20|48.975000||
B|META|20260113|09:57:04|S|10|630.705800||
B|MO|20260113|09:57:04|S|1|59.059000||
B|OGE|20260113|09:57:04|S|9|42.570000||
B|PDD|20260113|09:57:04|S|100|113.090000||
B|PDD|20260113|09:57:04|S|200|113.090000||
B|SGOV|20260113|09:57:04|S|563|100.497400||
B|SOXS|20260113|09:57:04|S|2000|2.255000||
B|V|20260113|09:57:04|S|10|329.860000||
B|V|20260113|09:57:04|S|20|329.855000||
B|XTLB|20260113|09:57:04|S|300|1.259800||
B|XTLB|20260113|09:57:04|S|788|1.259800||
B|ACHV|20260113|09:57:05|S|3|5.506500||
B|AMDL|20260113|09:57:05|S|24|16.465000||
B|AVGO|20260113|09:57:05|S|20|353.735000||
B|ETN|20260113|09:57:05|S|20|332.534200||
B|MARA|20260113|09:57:05|S|224|10.715000||
B|MU|20260113|09:57:05|S|15|341.710000||
B|PAAS|20260113|09:57:05|S|9|57.120000||
B|PBR|20260113|09:57:05|S|48|12.125000||
B|QQQI|20260113|09:57:05|S|3|54.735500||
B|RDDT|20260113|09:57:05|S|20|255.370000||
B|TSMX|20260113|09:57:05|S|100|59.220000||
B|TSMX|20260113|09:57:05|S|100|59.250000||
B|V|20260113|09:57:05|S|20|329.855000||
B|ALL|20260113|09:57:06|S|2|208.360000||
B|AUR|20260113|09:57:06|S|170|4.625000||
B|CBRL|20260113|09:57:06|S|20|32.330000||
B|DIS|20260113|09:57:06|S|5|112.358500||
B|JEPQ|20260113|09:57:06|S|4|59.265000||
B|JEPQ|20260113|09:57:06|S|491|59.267500||
B|LMT|20260113|09:57:06|S|5|560.015000||
B|MSFT|20260113|09:57:06|S|240|472.585000||
B|NU|20260113|09:57:06|S|900|16.679200||
B|PL|20260113|09:57:06|S|20|26.041800||
B|PLTR|20260113|09:57:06|S|2|179.038000||
B|RBNE|20260113|09:57:06|S|50|3.550000||
B|REGN|20260113|09:57:06|S|20|755.170000||
B|SFM|20260113|09:57:06|S|5|79.330000||
B|SMCI|20260113|09:57:06|S|300|28.727500||
B|AMD|20260113|09:57:07|S|180|221.445000||
B|AMZN|20260113|09:57:07|S|10|245.745000||
B|GGLL|20260113|09:57:07|S|50|113.180000||
B|LC|20260113|09:57:07|S|48|19.940000||
B|PEN|20260113|09:57:07|S|100|297.680000||
B|PEN|20260113|09:57:07|S|107|298.201000||
B|SNDK|20260113|09:57:07|S|3|386.850000||
B|TQQQ|20260113|09:57:07|S|50|55.987100||
B|TSLL|20260113|09:57:07|S|60|18.879300||
B|UAMY|20260113|09:57:07|S|20|8.231200||
B|WDC|20260113|09:57:07|S|92|211.820000||
B|XTLB|20260113|09:57:07|S|1|1.260000||
B|XTLB|20260113|09:57:07|S|50|1.240000||
B|AMZN|20260113|09:57:08|S|2|245.795000||
B|APPF|20260113|09:57:08|S|25|222.310000||
B|JPM|20260113|09:57:08|S|50|317.567200||
B|ORCL|20260113|09:57:08|S|400|205.290000||
B|SNDK|20260113|09:57:08|S|20|387.370000||
B|SNDK|20260113|09:57:08|S|30|387.270000||
B|TECL|20260113|09:57:08|S|23|124.385800||
B|UMAC|20260113|09:57:08|S|500|14.845000||
B|V|20260113|09:57:08|S|20|329.840000||
B|CRDO|20260113|09:57:09|S|80|157.850000||
B|IEMG|20260113|09:57:09|S|4|70.658100||
B|MDB|20260113|09:57:09|S|12|419.020000||
B|NBIS|20260113|09:57:09|S|10|106.990000||
B|ONDS|20260113|09:57:09|S|8|13.895000||
B|RKLB|20260113|09:57:09|S|1|88.760000||
B|SMR|20260113|09:57:09|S|10|19.500000||
B|WRD|20260113|09:57:09|S|50|9.105000||
B|CRDO|20260113|09:57:10|S|20|157.870000||
B|HOOD|20260113|09:57:10|S|25|117.260000||
B|JPM|20260113|09:57:10|S|1|317.570000||
B|JPM|20260113|09:57:10|S|100|317.627400||
B|METU|20260113|09:57:10|S|76|29.195000||
B|OKLL|20260113|09:57:10|S|100|32.580000||
B|ONDS|20260113|09:57:10|S|2|13.895000||
B|PL|20260113|09:57:10|S|300|26.065000||
B|PLAB|20260113|09:57:10|S|40|33.857000||
B|PLTR|20260113|09:57:10|S|10|179.070000||
B|PSTG|20260113|09:57:10|S|5|76.405000||
B|QS|20260113|09:57:10|S|940|10.469300||
B|SLV|20260113|09:57:10|S|200|80.465000||
B|TQQQ|20260113|09:57:10|S|250|56.009300||
B|TSLA|20260113|09:57:10|S|1|448.692000||
B|TSLA|20260113|09:57:10|S|100|448.760000||
B|AFRM|20260113|09:57:11|S|1176|72.600000||
B|ARM|20260113|09:57:11|S|25|110.780000||
B|BHP|20260113|09:57:11|S|100|64.080000||
B|BHP|20260113|09:57:11|S|100|64.110000||
B|BLBX|20260113|09:57:11|S|100|10.670000||
B|GEV|20260113|09:57:11|S|18|655.895000||
B|GOOG|20260113|09:57:11|S|5|339.550000||
B|MRNA|20260113|09:57:11|S|100|36.755000||
B|MUX|20260113|09:57:11|S|17|22.545000||
B|NB|20260113|09:57:11|S|20|6.760000||
B|NVDA|20260113|09:57:11|S|65|184.630000||
B|OKLO|20260113|09:57:11|S|5|102.120000||
B|ORCL|20260113|09:57:11|S|5|205.320000||
B|PLTR|20260113|09:57:11|S|10|179.066100||
B|SOFI|20260113|09:57:11|S|15|26.540000||
B|SOXX|20260113|09:57:11|S|2|333.658400||
B|WIX|20260113|09:57:11|S|1|91.050000||
B|XTLB|20260113|09:57:11|S|5|1.220000||
B|XTLB|20260113|09:57:11|S|300|1.220000||
B|XTLB|20260113|09:57:11|S|479|1.210000||
B|ALL|20260113|09:57:12|S|5|208.360000||
B|AMD|20260113|09:57:12|S|10|221.570000||
B|AMD|20260113|09:57:12|S|50|221.570000||
B|BTQ|20260113|09:57:12|S|100|5.460000||
B|COST|20260113|09:57:12|S|100|934.770000||
B|CWVX|20260113|09:57:12|S|50|33.690000||
B|GOOGL|20260113|09:57:12|S|29|338.820000||
B|NVDA|20260113|09:57:12|S|50|184.560000||
B|OKLO|20260113|09:57:12|S|6|102.020000||
B|ONON|20260113|09:57:12|S|2|47.320000||
B|ORCL|20260113|09:57:12|S|1|205.320000||
B|PBR|20260113|09:57:12|S|300|12.125000||
B|SLV|20260113|09:57:12|S|30|80.435000||
B|SOFI|20260113|09:57:12|S|3|26.545000||
B|AAPL|20260113|09:57:13|S|6|259.880000||
B|BNTX|20260113|09:57:13|S|100|106.240000||
B|BOXX|20260113|09:57:13|S|24|115.270000||
B|BRK/B|20260113|09:57:13|S|600|495.880000||
B|BTQ|20260113|09:57:13|S|100|5.454000||
B|JPM|20260113|09:57:13|S|2|317.812600||
B|JPM|20260113|09:57:13|S|58|317.841800||
B|MA|20260113|09:57:13|S|100|546.210000||
B|MODG|20260113|09:57:13|S|5|14.009100||
B|NFLX|20260113|09:57:13|S|10|90.189300||
B|PKE|20260113|09:57:13|S|98|24.520000||
B|TSLA|20260113|09:57:13|S|50|448.620000||
B|V|20260113|09:57:13|S|10|329.900000||
B|AMD|20260113|09:57:14|S|200|221.512700||
B|ASST|20260113|09:57:14|S|499|1.090000||
B|BMNR|20260113|09:57:14|S|100|31.200000||
B|DAL|20260113|09:57:14|S|39|70.090000||
B|DVLT|20260113|09:57:14|S|200|0.912000||
B|EFXT|20260113|09:57:14|S|15|15.900000||
B|MSTX|20260113|09:57:14|S|3|4.420000||
B|NET|20260113|09:57:14|S|147|188.610000||
B|NET|20260113|09:57:14|S|1500|188.640000||
B|PDD|20260113|09:57:14|S|5|113.070000||
B|SMR|20260113|09:57:14|S|2|19.480000||
B|SMR|20260113|09:57:14|S|6|19.480000||
B|TNA|20260113|09:57:14|S|100|54.279300||
B|TQQQ|20260113|09:57:14|S|100|55.975000||
B|TSLL|20260113|09:57:14|S|3|18.869300||
B|V|20260113|09:57:14|S|6|329.860000||
B|V|20260113|09:57:14|S|20|329.915800||
B|VXX|20260113|09:57:14|S|100|26.005000||
B|ASTS|20260113|09:57:15|S|900|94.950000||
B|ASTS|20260113|09:57:15|S|1500|95.040000||
B|BBAI|20260113|09:57:15|S|100|6.150000||
B|BE|20260113|09:57:15|S|8|141.050000||
B|GLDM|20260113|09:57:15|S|4|91.545000||
B|INTC|20260113|09:57:15|S|5|46.499300||
B|IWM|20260113|09:57:15|S|10|261.525000||
B|KRE|20260113|09:57:15|S|3741|66.547300||
B|MELI|20260113|09:57:15|S|2|2076.990000||
B|META|20260113|09:57:15|S|2|630.243500||
B|MSTY|20260113|09:57:15|S|10|30.890000||
B|PLTR|20260113|09:57:15|S|20|179.015000||
B|RACE|20260113|09:57:15|S|1|367.720000||
B|ROP|20260113|09:57:15|S|1|427.330000||
B|SAIL|20260113|09:57:15|S|1|19.625000||
B|SERV|20260113|09:57:15|S|4|13.920000||
B|ADBE|20260113|09:57:16|S|2|320.580000||
B|ARM|20260113|09:57:16|S|50|110.580000||
B|BE|20260113|09:57:16|S|10|141.050000||
B|CQQQ|20260113|09:57:16|S|500|57.110000||
B|FBL|20260113|09:57:16|S|15|29.530000||
B|GOOGL|20260113|09:57:16|S|10|338.735000||
B|GOOGL|20260113|09:57:16|S|118|338.740000||
B|META|20260113|09:57:16|S|1|630.214000||
B|META|20260113|09:57:16|S|1|630.273500||
B|MRNA|20260113|09:57:16|S|1985|36.790000||
B|RZLV|20260113|09:57:16|S|20|3.645000||
B|TSLA|20260113|09:57:16|S|56|448.320000||
B|AMD|20260113|09:57:17|S|3|221.252300||
B|GOOGL|20260113|09:57:17|S|1|338.750000||
B|IWM|20260113|09:57:17|S|100|261.535000||
B|KLAR|20260113|09:57:17|S|50|30.740000||
B|NFE|20260113|09:57:17|S|20|1.280000||
B|NUKK|20260113|09:57:17|S|25|4.025000||
B|PLTR|20260113|09:57:17|S|21|178.910000||
B|RKLB|20260113|09:57:17|S|120|88.710000||
B|RZLV|20260113|09:57:17|S|14|3.630000||
B|SNDK|20260113|09:57:17|S|1|386.930000||
B|TSLA|20260113|09:57:17|S|1|448.300000||
B|UPST|20260113|09:57:17|S|2|44.860000||
B|V|20260113|09:57:17|S|20|329.810000||
B|BG|20260113|09:57:18|S|20|101.570000||
B|CQQQ|20260113|09:57:18|S|500|57.120000||
B|DPRO|20260113|09:57:18|S|150|9.880700||
B|ENOV|20260113|09:57:18|S|496|26.030000||
B|FBL|20260113|09:57:18|S|100|29.500000||
B|GLD|20260113|09:57:18|S|2|425.255000||
B|IFF|20260113|09:57:18|S|10|69.370000||
B|LAC|20260113|09:57:18|S|1|5.739300||
B|MRVL|20260113|09:57:18|S|100|83.960000||
B|ORCL|20260113|09:57:18|S|2|205.070000||
B|PDD|20260113|09:57:18|S|179|113.080000||
B|PLTR|20260113|09:57:18|S|51|178.887700||
B|PYPL|20260113|09:57:18|S|100|56.649300||
B|V|20260113|09:57:18|S|20|329.746100||
B|AMD|20260113|09:57:19|S|2|221.250000||
B|AMD|20260113|09:57:19|S|30|221.280000||
B|AMD|20260113|09:57:19|S|100|221.250000||
B|BITF|20260113|09:57:19|S|6|3.125000||
B|MMYT|20260113|09:57:19|S|20|78.330000||
B|MRNA|20260113|09:57:19|S|7|36.790000||
B|PBF|20260113|09:57:19|S|1|34.020000||
B|RXRX|20260113|09:57:19|S|30|4.725000||
B|SMCI|20260113|09:57:19|S|25|28.717300||
B|SNDK|20260113|09:57:19|S|50|386.740000||
B|SNDK|20260113|09:57:19|S|100|386.720000||
B|ACHR|20260113|09:57:20|S|50|8.477600||
B|AU|20260113|09:57:20|S|1|99.330000||
B|BIDU|20260113|09:57:20|S|13|146.510000||
B|BMNU|20260113|09:57:20|S|1|5.980000||
B|BOXX|20260113|09:57:20|S|400|115.275000||
B|COIN|20260113|09:57:20|S|100|246.510000||
B|ETHA|20260113|09:57:20|S|100|23.757300||
B|GGLL|20260113|09:57:20|S|50|113.076600||
B|JOBY|20260113|09:57:20|S|50|14.656900||
B|KLAC|20260113|09:57:20|S|2|1442.770000||
B|MMS|20260113|09:57:20|S|3|96.215800||
B|OKLO|20260113|09:57:20|S|35|102.160000||
B|SE|20260113|09:57:20|S|3|127.924500||
B|SQM|20260113|09:57:20|S|26|80.140000||
B|TQQQ|20260113|09:57:20|S|1|55.939300||
B|TTMI|20260113|09:57:20|S|100|88.555000||
B|V|20260113|09:57:20|S|2|329.880000||
B|ETOR|20260113|09:57:21|S|630|31.433500||
B|IREN|20260113|09:57:21|S|200|51.130000||
B|IREN|20260113|09:57:21|S|300|51.016000||
B|IREN|20260113|09:57:21|S|440|51.130000||
B|ITA|20260113|09:57:21|S|1|238.600000||
B|ITA|20260113|09:57:21|S|2|238.660000||
B|NUVB|20260113|09:57:21|S|500|6.269000||
B|NVDA|20260113|09:57:21|S|20|184.469100||
B|NVDA|20260113|09:57:21|S|100|184.469100||
B|REMX|20260113|09:57:21|S|1|89.685700||
B|SID|20260113|09:57:21|S|270|1.845000||
B|SMCI|20260113|09:57:21|S|50|28.695000||
B|SMCI|20260113|09:57:21|S|300|28.695000||
B|SOXL|20260113|09:57:21|S|1|56.165000||
B|SQM|20260113|09:57:21|S|42|80.260000||
B|SQM|20260113|09:57:21|S|104|80.150000||
B|AIRE|20260113|09:57:22|E|2547|0.469000||
B|AMD|20260113|09:57:22|S|100|221.090000||
B|ASTS|20260113|09:57:22|S|6|94.610000||
B|DNOW|20260113|09:57:22|S|1|13.610000||
B|GCT|20260113|09:57:22|S|16|42.240000||
B|GRRR|20260113|09:57:22|S|20|12.718500||
B|META|20260113|09:57:22|S|5|629.560000||
B|METU|20260113|09:57:22|S|6|29.080000||
B|NFLX|20260113|09:57:22|S|10|90.135000||
B|QBTS|20260113|09:57:22|S|69|28.480000||
B|XAIR|20260113|09:57:22|S|20|1.760000||
B|AAPL|20260113|09:57:23|S|10|259.950000||
B|AFRM|20260113|09:57:23|S|100|72.570000||
B|BTG|20260113|09:57:23|S|100|4.790000||
B|CAT|20260113|09:57:23|S|5|641.010000||
B|CRDO|20260113|09:57:23|S|10|157.440000||
B|FBND|20260113|09:57:23|S|99|46.175500||
B|FIGR|20260113|09:57:23|S|20|54.504300||
B|GEMI|20260113|09:57:23|S|100|10.060000||
B|LHX|20260113|09:57:23|S|10|348.510800||
B|MELI|20260113|09:57:23|S|20|2077.290000||
B|MU|20260113|09:57:23|S|850|341.625000||
B|NFLX|20260113|09:57:23|S|20|90.149300||
B|OKLO|20260113|09:57:23|S|600|102.095000||
B|REMX|20260113|09:57:23|S|1|89.686000||
B|REMX|20260113|09:57:23|S|1|89.690000||
B|SOXS|20260113|09:57:23|S|2000|2.259800||
B|XLV|20260113|09:57:23|S|5|156.635000||
B|APLD|20260113|09:57:24|S|60|37.610000||
B|AXTI|20260113|09:57:24|S|351|21.785800||
B|DJT|20260113|09:57:24|S|1|13.807500||
B|KO|20260113|09:57:24|S|1|70.855000||
B|NEM|20260113|09:57:24|S|41|114.820000||
B|NNE|20260113|09:57:24|S|100|33.150000||
B|PATH|20260113|09:57:24|S|2000|16.360000||
B|PONY|20260113|09:57:24|S|100|16.610000||
B|RKLB|20260113|09:57:24|S|100|88.600000||
B|SMR|20260113|09:57:24|S|1|19.470000||
B|SMR|20260113|09:57:24|S|5|19.470000||
B|SNDK|20260113|09:57:24|S|5|386.220000||
B|V|20260113|09:57:24|S|10|329.970000||
B|V|20260113|09:57:24|S|10|329.970000||
B|XTLB|20260113|09:57:24|S|1|1.280000||
B|ASTS|20260113|09:57:25|S|50|94.400000||
B|BITF|20260113|09:57:25|S|100|3.115000||
B|GOOG|20260113|09:57:25|S|88|339.430000||
B|META|20260113|09:57:25|S|50|629.720000||
B|NVDA|20260113|09:57:25|S|30|184.484500||
B|SFM|20260113|09:57:25|S|37|79.310000||
B|SMCI|20260113|09:57:25|S|10|28.690000||
B|SMR|20260113|09:57:25|S|1|19.469900||
B|SNDK|20260113|09:57:25|S|8|386.220000||
B|UPST|20260113|09:57:25|S|20|44.860000||
B|AMD|20260113|09:57:26|S|50|221.340000||
B|AMD|20260113|09:57:26|S|100|221.390000||
B|FEAM|20260113|09:57:26|S|8|3.810000||
B|INTC|20260113|09:57:26|S|30|46.509100||
B|KWEB|20260113|09:57:26|S|85|36.980000||
B|ONDS|20260113|09:57:26|S|62|13.879600||
B|PFE|20260113|09:57:26|S|200|25.099400||
B|RKLB|20260113|09:57:26|S|1|88.600000||
B|SBSW|20260113|09:57:26|S|3000|17.600000||
B|SLNH|20260113|09:57:26|S|7000|1.624900||
B|SOXL|20260113|09:57:26|S|1|56.180000||
B|SYNA|20260113|09:57:26|S|30|86.860000||
B|XTLB|20260113|09:57:26|S|400|1.270000||
B|ASTX|20260113|09:57:27|S|4|64.820000||
B|BHP|20260113|09:57:27|S|50|64.088800||
B|DGNX|20260113|09:57:27|E|4|2.505000||
B|LUNR|20260113|09:57:27|S|400|18.510000||
B|LUNR|20260113|09:57:27|S|1800|18.500000||
B|MU|20260113|09:57:27|S|100|341.660000||
B|NVDA|20260113|09:57:27|S|100|184.499000||
B|PATH|20260113|09:57:27|S|30|16.340000||
B|PDD|20260113|09:57:27|S|100|113.031700||
B|PLTR|20260113|09:57:27|S|6|178.849300||
B|QFIN|20260113|09:57:27|S|1400|17.070000||
B|SNDK|20260113|09:57:27|S|26|386.240000||
B|SNDK|20260113|09:57:27|S|132|386.020000||
B|SNDK|20260113|09:57:27|S|526|385.890000||
B|XTLB|20260113|09:57:27|S|31|1.279700||
B|XTLB|20260113|09:57:27|S|62|1.279900||
B|AMD|20260113|09:57:28|S|100|221.490000||
B|CRML|20260113|09:57:28|S|100|13.950000||
B|LMT|20260113|09:57:28|S|3|560.265000||
B|MO|20260113|09:57:28|S|1|59.067000||
B|MP|20260113|09:57:28|S|3|66.190000||
B|NTSK|20260113|09:57:28|S|100|16.660000||
B|RDDT|20260113|09:57:28|S|200|255.021000||
B|RKLB|20260113|09:57:28|S|100|88.585000||
B|SNPS|20260113|09:57:28|S|5|523.280000||
B|TEVA|20260113|09:57:28|S|800|32.170000||
B|USO|20260113|09:57:28|S|30|73.203500||
B|WIX|20260113|09:57:28|S|1|90.977100||
B|XTLB|20260113|09:57:28|S|4|1.299900||
B|AMD|20260113|09:57:29|S|100|221.470000||
B|EWS|20260113|09:57:29|S|3|28.245000||
B|FJET|20260113|09:57:29|S|50|12.260000||
B|FWONK|20260113|09:57:29|S|100|90.894000||
B|FWONK|20260113|09:57:29|S|100|90.900000||
B|IMSR|20260113|09:57:29|S|100|11.690000||
B|INTC|20260113|09:57:29|S|800|46.520000||
B|META|20260113|09:57:29|S|30|629.640000||
B|MSFT|20260113|09:57:29|S|3|472.635000||
B|TQQQ|20260113|09:57:29|S|300|55.957400||
B|TSLL|20260113|09:57:29|S|150|18.825000||
B|TSLL|20260113|09:57:29|S|799|18.830000||
B|V|20260113|09:57:29|S|3|330.106400||
B|V|20260113|09:57:29|S|3|330.110000||
B|VST|20260113|09:57:29|S|15|173.030000||
B|ZETA|20260113|09:57:29|S|100|23.860000||
B|AI|20260113|09:57:30|S|25|13.745000||
B|BP|20260113|09:57:30|S|10|35.065000||
B|NG|20260113|09:57:30|S|50|10.385000||
B|NVDA|20260113|09:57:30|S|38|184.424300||
B|OKLO|20260113|09:57:30|S|10|101.960000||
B|SMCI|20260113|09:57:30|S|100|28.670000||
B|SMR|20260113|09:57:30|S|1742|19.479400||
B|TSLA|20260113|09:57:30|S|100|448.050000||
B|VNET|20260113|09:57:30|S|60|11.810000||
B|ANET|20260113|09:57:31|S|12|125.270000||
B|CNK|20260113|09:57:31|S|20|23.338600||
B|NVDA|20260113|09:57:31|S|50|184.433400||
B|OKLO|20260113|09:57:31|S|20|102.020000||
B|OSS|20260113|09:57:31|S|200|11.190000||
B|SERV|20260113|09:57:31|S|900|13.920000||
B|SPY|20260113|09:57:31|S|1|694.655000||
B|SVM|20260113|09:57:31|S|100|10.135000||
B|XAIR|20260113|09:57:31|S|100|1.789100||
B|XYZ|20260113|09:57:31|S|18|68.050000||
B|AAPL|20260113|09:57:32|S|2|259.900000||
B|BRK/B|20260113|09:57:32|S|1|496.000000||
B|CDE|20260113|09:57:32|S|100|22.090000||
B|CDE|20260113|09:57:32|S|100|22.090000||
B|HOOD|20260113|09:57:32|S|7|117.280000||
B|LHX|20260113|09:57:32|S|2|348.621000||
B|PDD|20260113|09:57:32|S|6|113.099000||
B|PYPL|20260113|09:57:32|S|2|56.669300||
B|SMCI|20260113|09:57:32|S|10|28.669300||
B|TQQQ|20260113|09:57:32|S|1|55.949300||
B|TQQQ|20260113|09:57:32|S|100|55.955000||
B|TSLA|20260113|09:57:32|S|174|448.020000||
B|TSLA|20260113|09:57:32|S|220|448.020000||
B|VIST|20260113|09:57:32|S|5|50.190000||
B|VIST|20260113|09:57:32|S|6|50.210000||
B|ADBG|20260113|09:57:33|S|40|8.510000||
B|ASTS|20260113|09:57:33|S|54|94.820000||
B|BE|20260113|09:57:33|S|320|141.060000||
B|CAVA|20260113|09:57:33|S|3|68.700000||
B|CDE|20260113|09:57:33|S|100|22.090000||
B|HLT|20260113|09:57:33|S|100|300.288000||
B|NCLH|20260113|09:57:33|S|20|24.500000||
B|OKLO|20260113|09:57:33|S|4|102.000000||
B|SOXL|20260113|09:57:33|S|20|56.210000||
B|SPMO|20260113|09:57:33|S|1|120.200000||
B|TEM|20260113|09:57:33|S|2|67.760000||
B|TEM|20260113|09:57:33|S|5|67.755000||
B|TX|20260113|09:57:33|S|6|41.220000||
B|TX|20260113|09:57:33|S|200|41.180000||
B|UPST|20260113|09:57:33|S|3|44.888500||
B|VOO|20260113|09:57:33|S|10|638.844900||
B|WOLF|20260113|09:57:33|S|1|19.770000||
B|AMD|20260113|09:57:34|S|100|221.490000||
B|AMD|20260113|09:57:34|S|161|221.500000||
B|AU|20260113|09:57:34|S|20|99.335300||
B|BRK/B|20260113|09:57:34|S|4|495.947400||
B|FAS|20260113|09:57:34|S|10|166.375600||
B|LULU|20260113|09:57:34|S|92|211.380000||
B|MRNA|20260113|09:57:34|S|55|36.790000||
B|MU|20260113|09:57:34|S|1000|341.658800||
B|NEM|20260113|09:57:34|S|1|114.890000||
B|S|20260113|09:57:34|S|1|14.800000||
B|TSLL|20260113|09:57:34|S|200|18.835000||
B|VEEV|20260113|09:57:34|S|100|231.570000||
B|VEEV|20260113|09:57:34|S|120|231.580000||
B|VIST|20260113|09:57:34|S|1|50.190000||
B|VOO|20260113|09:57:34|S|5|638.834900||
B|WRD|20260113|09:57:34|S|100|9.085000||
B|APLE|20260113|09:57:35|S|10|12.510000||
B|CORT|20260113|09:57:35|S|20|36.630000||
B|GOOGL|20260113|09:57:35|S|100|338.800000||
B|MU|20260113|09:57:35|S|100|341.580000||
B|NFLX|20260113|09:57:35|S|1|90.149300||
B|NVDA|20260113|09:57:35|S|100|184.257300||
B|NVDX|20260113|09:57:35|S|500|16.640000||
B|SPYI|20260113|09:57:35|S|100|53.225000||
B|TSLL|20260113|09:57:35|S|100|18.829300||
B|TTMI|20260113|09:57:35|S|90|88.260000||
B|USO|20260113|09:57:35|S|10|73.252700||
B|AMD|20260113|09:57:36|S|5|221.513000||
B|BNTX|20260113|09:57:36|S|100|106.220000||
B|BRK/B|20260113|09:57:36|S|5|495.950000||
B|EOSE|20260113|09:57:36|S|48|17.017500||
B|ETHA|20260113|09:57:36|S|35|23.765000||
B|FIX|20260113|09:57:36|S|1|1064.941000||
B|FIX|20260113|09:57:36|S|3|1064.670000||
B|GOOX|20260113|09:57:36|S|100|81.410000||
B|JMIA|20260113|09:57:36|S|30|13.810000||
B|MRNA|20260113|09:57:36|S|7|36.797500||
B|RZLV|20260113|09:57:36|S|40|3.650000||
B|AEP|20260113|09:57:37|S|10|116.335000||
B|AMZN|20260113|09:57:37|S|35|245.840000||
B|CEPI|20260113|09:57:37|S|1|35.320000||
B|COIN|20260113|09:57:37|S|10|246.740000||
B|DG|20260113|09:57:37|S|16|150.250000||
B|FGDL|20260113|09:57:37|S|33|61.693200||
B|GGB|20260113|09:57:37|S|200|4.005000||
B|META|20260113|09:57:37|S|19|629.530000||
B|MO|20260113|09:57:37|S|100|59.030000||
B|NVDA|20260113|09:57:37|S|100|184.379500||
B|PFE|20260113|09:57:37|S|22|25.087400||
B|PL|20260113|09:57:37|S|20|26.060000||
B|RUM|20260113|09:57:37|S|10|6.330700||
B|RYTM|20260113|09:57:37|S|420|105.790000||
B|TQQQ|20260113|09:57:37|S|300|55.962100||
B|TVTX|20260113|09:57:37|S|100|25.515800||
B|VDE|20260113|09:57:37|S|4|132.790000||
B|AGQ|20260113|09:57:38|S|5|242.410000||
B|BA|20260113|09:57:38|S|20|243.440000||
B|CSX|20260113|09:57:38|S|100|35.365000||
B|GE|20260113|09:57:38|S|5|326.180000||
B|INTC|20260113|09:57:38|S|400|46.534200||
B|LRCU|20260113|09:57:38|S|5|106.560000||
B|MA|20260113|09:57:38|S|1|546.720000||
B|NVDA|20260113|09:57:38|S|6|184.390000||
B|SMCI|20260113|09:57:38|S|13|28.675000||
B|TQQQ|20260113|09:57:38|S|100|55.960000||
B|WULF|20260113|09:57:38|S|100|14.080000||
B|XAIR|20260113|09:57:38|S|8|1.770000||
B|BA|20260113|09:57:39|S|120|243.500000||
B|CLSK|20260113|09:57:39|S|40|12.430700||
B|CONL|20260113|09:57:39|S|100|17.200000||
B|CRML|20260113|09:57:39|S|100|13.940000||
B|DVN|20260113|09:57:39|S|10|36.930000||
B|FJET|20260113|09:57:39|S|50|12.260000||
B|NVDA|20260113|09:57:39|S|60|184.380000||
B|RBLX|20260113|09:57:39|S|175|79.760000||
B|RBLX|20260113|09:57:39|S|175|79.790000||
B|UAMY|20260113|09:57:39|S|35|8.195300||
B|XTLB|20260113|09:57:39|S|1|1.259900||
B|XTLB|20260113|09:57:39|S|20|1.260000||
B|XTLB|20260113|09:57:39|S|185|1.259700||
B|AHMA|20260113|09:57:40|S|1|9.080000||
B|ANGO|20260113|09:57:40|S|100|9.975000||
B|BA|20260113|09:57:40|S|40|243.440000||
B|BA|20260113|09:57:40|S|140|243.440000||
B|FBND|20260113|09:57:40|S|70|46.175900||
B|FLS|20260113|09:57:40|S|100|74.700000||
B|HIMS|20260113|09:57:40|S|20|32.525000||
B|IMSR|20260113|09:57:40|S|1504|11.700000||
B|INTC|20260113|09:57:40|S|20|46.529300||
B|INTC|20260113|09:57:40|S|30|46.529300||
B|IREN|20260113|09:57:40|S|15|51.158800||
B|SMCI|20260113|09:57:40|S|100|28.670000||
B|TEM|20260113|09:57:40|S|50|67.730000||
B|THC|20260113|09:57:40|S|8|197.420000||
B|AGNC|20260113|09:57:41|S|326|11.335000||
B|AMD|20260113|09:57:41|S|1|221.780000||
B|AMD|20260113|09:57:41|S|1|221.790000||
B|AMZN|20260113|09:57:41|S|10|245.860000||
B|ASTS|20260113|09:57:41|S|20|94.970000||
B|BB|20260113|09:57:41|S|44|4.055000||
B|DCOY|20260113|09:57:41|S|100|1.090000||
B|DKS|20260113|09:57:41|S|100|212.840000||
B|GLL|20260113|09:57:41|S|200|22.670000||
B|GOOG|20260113|09:57:41|S|10|339.400000||
B|IRE|20260113|09:57:41|S|100|10.360000||
B|MRNA|20260113|09:57:41|S|100|36.840000||
B|PFE|20260113|09:57:41|S|7|25.087400||
B|PHIN|20260113|09:57:41|S|7|69.220000||
B|PRIM|20260113|09:57:41|S|20|137.030000||
B|RIO|20260113|09:57:41|S|100|83.705000||
B|SLV|20260113|09:57:41|S|100|80.540000||
B|TSLA|20260113|09:57:41|S|50|448.050000||
B|ZSL|20260113|09:57:41|S|10|3.130000||
B|EVTV|20260113|09:57:42|S|20|2.807500||
B|HL|20260113|09:57:42|S|1|25.300000||
B|INTC|20260113|09:57:42|S|400|46.547400||
B|KGC|20260113|09:57:42|S|100|33.830000||
B|NIO|20260113|09:57:42|S|990|4.775000||
B|SNDK|20260113|09:57:42|S|39|386.200000||
B|SNDK|20260113|09:57:42|S|61|386.200000||
B|TS|20260113|09:57:42|S|10|41.600000||
B|BIRK|20260113|09:57:43|S|20|43.170000||
B|CORT|20260113|09:57:43|S|13|36.630000||
B|DUOL|20260113|09:57:43|S|15|164.335000||
B|GOOG|20260113|09:57:43|S|20|339.480000||
B|MLI|20260113|09:57:43|S|15|124.550000||
B|NVDA|20260113|09:57:43|S|100|184.380000||
B|QBTS|20260113|09:57:43|S|5|28.519100||
B|QTUM|20260113|09:57:43|S|1|117.840000||
B|TLT|20260113|09:57:43|S|3|87.815000||
B|VTI|20260113|09:57:43|S|1|342.815000||
B|BABA|20260113|09:57:44|S|1|165.880000||
B|CRWD|20260113|09:57:44|S|2|474.674000||
B|EQX|20260113|09:57:44|S|100|15.005000||
B|IREN|20260113|09:57:44|S|50|51.144900||
B|MSFT|20260113|09:57:44|S|100|472.760000||
B|NVDA|20260113|09:57:44|S|100|184.360000||
B|OKLL|20260113|09:57:44|S|50|32.480000||
B|PCAR|20260113|09:57:44|S|2|117.560000||
B|PL|20260113|09:57:44|S|48|26.070000||
B|SERV|20260113|09:57:44|S|100|13.910000||
B|SOGP|20260113|09:57:44|S|179|15.791000||
B|XAIR|20260113|09:57:44|S|200|1.790000||
B|XAIR|20260113|09:57:44|S|1300|1.780000||
B|XOM|20260113|09:57:44|S|70|126.000000||
B|AGQ|20260113|09:57:45|S|73|242.734100||
B|AXTI|20260113|09:57:45|S|21|21.860000||
B|BHP|20260113|09:57:45|S|50|64.070000||
B|CRWV|20260113|09:57:45|S|25|89.810000||
B|HYMC|20260113|09:57:45|S|100|34.320000||
B|HYMC|20260113|09:57:45|S|100|34.320000||
B|HYMC|20260113|09:57:45|S|117|34.470000||
B|INTC|20260113|09:57:45|S|200|46.525000||
B|IWD|20260113|09:57:45|S|40|217.924500||
B|JPM|20260113|09:57:45|S|100|317.840000||
B|NVDA|20260113|09:57:45|S|4|184.369000||
B|SLS|20260113|09:57:45|S|1248|4.006300||
B|SMCI|20260113|09:57:45|S|45|28.657100||
B|SMCI|20260113|09:57:45|S|100|28.660000||
B|TE|20260113|09:57:45|S|1360|8.150000||
B|UAN|20260113|09:57:45|S|100|113.070000||
B|AMPX|20260113|09:57:46|S|500|9.845000||
B|APH|20260113|09:57:46|S|20|145.170000||
B|APH|20260113|09:57:46|S|69|145.160000||
B|ASTS|20260113|09:57:46|S|1|95.040000||
B|GOOG|20260113|09:57:46|S|60|339.500000||
B|GOOG|20260113|09:57:46|S|100|339.498000||
B|LMND|20260113|09:57:46|S|100|86.110000||
B|LMND|20260113|09:57:46|S|200|86.145000||
B|LMT|20260113|09:57:46|S|19|560.512800||
B|LNTH|20260113|09:57:46|S|1|66.330000||
B|MO|20260113|09:57:46|S|7|58.999100||
B|REMX|20260113|09:57:46|S|23|89.680000||
B|TGE|20260113|09:57:46|S|100|1.405000||
B|BA|20260113|09:57:47|S|15|243.550000||
B|CRTO|20260113|09:57:47|S|250|20.900000||
B|FBL|20260113|09:57:47|S|100|29.558500||
B|GOOG|20260113|09:57:47|S|10|339.498100||
B|GOOG|20260113|09:57:47|S|10|339.498100||
B|GOOG|20260113|09:57:47|S|10|339.500000||
B|GOOG|20260113|09:57:47|S|10|339.500000||
B|GOOG|20260113|09:57:47|S|100|339.497800||
B|MA|20260113|09:57:47|S|27|546.710000||
B|OKLO|20260113|09:57:47|S|100|101.774700||
B|PGR|20260113|09:57:47|S|4|213.120000||
B|PLTR|20260113|09:57:47|S|8|179.070000||
B|SMH|20260113|09:57:47|S|80|392.555000||
B|VCICW|20260113|09:57:47|S|2|1.510000||
B|WATT|20260113|09:57:47|S|200|5.740000||
B|AHMA|20260113|09:57:48|S|100|9.060000||
B|BE|20260113|09:57:48|S|2|141.390000||
B|CRWV|20260113|09:57:48|S|100|89.840000||
B|FISV|20260113|09:57:48|S|400|67.810000||
B|FRMI|20260113|09:57:48|S|5|10.080000||
B|GOOGL|20260113|09:57:48|S|30|338.880000||
B|INTC|20260113|09:57:48|S|200|46.569100||
B|MNTS|20260113|09:57:48|S|6|9.090000||
B|NBIS|20260113|09:57:48|S|1|106.960000||
B|NVDA|20260113|09:57:48|S|100|184.319300||
B|QFIN|20260113|09:57:48|S|26|17.060000||
B|QFIN|20260113|09:57:48|S|200|17.080000||
B|SPY|20260113|09:57:48|S|1200|694.640800||
B|TER|20260113|09:57:48|S|2|226.440000||
B|TER|20260113|09:57:48|S|3|226.440000||
B|XAIR|20260113|09:57:48|S|30|1.800000||
B|AHMA|20260113|09:57:49|S|17|9.070000||
B|APLD|20260113|09:57:49|S|5|37.718800||
B|AXTI|20260113|09:57:49|S|62|21.785000||
B|DUST|20260113|09:57:49|S|200|5.665000||
B|GOOGL|20260113|09:57:49|S|1|338.860000||
B|HIMS|20260113|09:57:49|S|50|32.560000||
B|LUMN|20260113|09:57:49|S|200|8.122500||
B|NVDA|20260113|09:57:49|S|13|184.315000||
B|ON|20260113|09:57:49|S|300|59.558800||
B|TLTW|20260113|09:57:49|S|100|22.845000||
B|TSLA|20260113|09:57:49|S|2|448.210000||
B|XLF|20260113|09:57:49|S|1|54.630000||
B|XOP|20260113|09:57:49|S|100|130.700000||
B|LYFT|20260113|09:57:50|S|60|19.097300||
B|MSTP|20260113|09:57:50|S|100|3.180000||
B|MSTR|20260113|09:57:50|S|17|165.150000||
B|QFIN|20260113|09:57:50|S|200|17.050000||
B|RZLV|20260113|09:57:50|S|94|3.649800||
B|SNDK|20260113|09:57:50|S|15|386.069000||
B|TECS|20260113|09:57:50|S|100|16.310000||
B|XTLB|20260113|09:57:50|S|100|1.290000||
B|ZSL|20260113|09:57:50|S|4100|3.125000||
B|FAS|20260113|09:57:51|S|67|166.185000||
B|GOOGL|20260113|09:57:51|S|2|338.910000||
B|GOOGL|20260113|09:57:51|S|150|338.830000||
B|NKE|20260113|09:57:51|S|100|66.611800||
B|NVDA|20260113|09:57:51|S|2|184.369000||
B|NVDA|20260113|09:57:51|S|60|184.360000||
B|NVDA|20260113|09:57:51|S|100|184.368800||
B|POWL|20260113|09:57:51|S|32|392.330000||
B|QCOM|20260113|09:57:51|S|1|167.987800||
B|QQQM|20260113|09:57:51|S|27|258.379300||
B|RIO|20260113|09:57:51|S|200|83.705000||
B|RIOT|20260113|09:57:51|S|6|16.530000||
B|SHLD|20260113|09:57:51|S|3|76.670000||
B|SNDK|20260113|09:57:51|S|25|386.520000||
B|SQM|20260113|09:57:51|S|16|80.240000||
B|TIC|20260113|09:57:51|S|14|11.180000||
B|WATT|20260113|09:57:51|S|200|5.720000||
B|AI|20260113|09:57:52|S|1|13.758000||
B|DUOL|20260113|09:57:52|S|15|164.300000||
B|DUOL|20260113|09:57:52|S|15|164.300000||
B|FOUR|20260113|09:57:52|S|10|63.700000||
B|MIST|20260113|09:57:52|S|50|1.936500||
B|SLV|20260113|09:57:52|S|6|80.620700||
B|SQM|20260113|09:57:52|S|4|80.250000||
B|SQM|20260113|09:57:52|S|15|80.250000||
B|VSTM|20260113|09:57:52|S|20|6.990000||
B|XTLB|20260113|09:57:52|S|410|1.289900||
B|BE|20260113|09:57:53|S|1|141.450000||
B|BE|20260113|09:57:53|S|30|141.500000||
B|BNO|20260113|09:57:53|S|8|30.405000||
B|CLPT|20260113|09:57:53|S|100|14.608400||
B|CRM|20260113|09:57:53|S|1|255.590000||
B|GOOGL|20260113|09:57:53|S|1|338.870000||
B|LAC|20260113|09:57:53|S|88|5.727300||
B|PLTR|20260113|09:57:53|S|4|179.097800||
B|PLUG|20260113|09:57:53|S|1000|2.280000||
B|SQM|20260113|09:57:53|S|66|80.250000||
B|VZ|20260113|09:57:53|S|100|39.590000||
B|WIX|20260113|09:57:53|S|1|90.810000||
B|AHMA|20260113|09:57:54|S|100|9.030000||
B|AMZN|20260113|09:57:54|S|100|245.900000||
B|BWMN|20260113|09:57:54|S|40|35.890000||
B|COIN|20260113|09:57:54|S|1|246.874300||
B|GDXU|20260113|09:57:54|S|70|353.481000||
B|HOOD|20260113|09:57:54|S|8|117.370000||
B|JPM|20260113|09:57:54|S|680|318.130000||
B|MSFT|20260113|09:57:54|S|50|472.687500||
B|PALL|20260113|09:57:54|S|2|170.615000||
B|PATH|20260113|09:57:54|S|80|16.395000||
B|PLOW|20260113|09:57:54|S|33|36.400000||
B|PYPL|20260113|09:57:54|S|5|56.669000||
B|RKLB|20260113|09:57:54|S|100|88.870000||
B|RZLV|20260113|09:57:54|S|8|3.650000||
B|XTLB|20260113|09:57:54|S|184|1.290000||
B|BE|20260113|09:57:55|S|25|141.650000||
B|EL|20260113|09:57:55|S|4|116.750000||
B|KDEF|20260113|09:57:55|S|100|55.160000||
B|KDEF|20260113|09:57:55|S|200|55.160000||
B|KDEF|20260113|09:57:55|S|300|55.170000||
B|LTBR|20260113|09:57:55|S|200|16.745500||
B|NVDA|20260113|09:57:55|S|10|184.399000||
B|NVDA|20260113|09:57:55|S|50|184.400000||
B|NVTS|20260113|09:57:55|S|3|10.014600||
B|ORCL|20260113|09:57:55|S|50|205.510000||
B|OXY|20260113|09:57:55|S|3|43.560000||
B|RDY|20260113|09:57:55|S|10|13.201800||
B|SMCI|20260113|09:57:55|S|25|28.720000||
B|XTLB|20260113|09:57:55|S|217|1.299700||
B|AEM|20260113|09:57:56|S|200|198.880000||
B|APLD|20260113|09:57:56|S|100|37.725000||
B|BMNU|20260113|09:57:56|S|300|6.030000||
B|GOOG|20260113|09:57:56|S|100|339.420000||
B|JPM|20260113|09:57:56|S|5|318.090000||
B|META|20260113|09:57:56|S|1|630.062500||
B|ONDS|20260113|09:57:56|S|20|13.980000||
B|ONDS|20260113|09:57:56|S|300|13.970000||
B|QCOM|20260113|09:57:56|S|4|168.047500||
B|RDY|20260113|09:57:56|S|20|13.200700||
B|RDY|20260113|09:57:56|S|20|13.200700||
B|SYNA|20260113|09:57:56|S|10|86.860000||
B|TMQ|20260113|09:57:56|S|25|5.324500||
B|VOO|20260113|09:57:56|S|3|638.868800||
B|VT|20260113|09:57:56|S|4|144.970000||
B|XTLB|20260113|09:57:56|S|1921|1.299900||
B|ZS|20260113|09:57:56|S|3|217.194100||
B|BKKT|20260113|09:57:57|S|10|19.594300||
B|CIEN|20260113|09:57:57|S|8|242.920000||
B|CRM|20260113|09:57:57|S|1|255.570000||
B|DFDV|20260113|09:57:57|S|50|7.457300||
B|DFDV|20260113|09:57:57|S|100|7.450000||
B|NVDA|20260113|09:57:57|S|4|184.399300||
B|NVDA|20260113|09:57:57|S|100|184.399000||
B|OKLL|20260113|09:57:57|S|20|32.480000||
B|PYPL|20260113|09:57:57|S|18|56.679300||
B|SE|20260113|09:57:57|S|200|127.835000||
B|SNDK|20260113|09:57:57|S|3|386.450000||
B|SNDK|20260113|09:57:57|S|50|386.450000||
B|TSLA|20260113|09:57:57|S|400|448.580000||
B|VIST|20260113|09:57:57|S|16|50.190000||
B|BE|20260113|09:57:58|S|5|141.650000||
B|GOOG|20260113|09:57:58|S|5|339.340000||
B|GOOG|20260113|09:57:58|S|7|339.330000||
B|NKE|20260113|09:57:58|S|50|66.639000||
B|NVDA|20260113|09:57:58|S|300|184.390000||
B|PARR|20260113|09:57:58|S|40|37.790000||
B|PDYN|20260113|09:57:58|S|1000|7.200000||
B|SLV|20260113|09:57:58|S|19|80.620700||
B|UAVS|20260113|09:57:58|E|600|2.070000||
B|XTLB|20260113|09:57:58|S|500|1.299700||
B|ZS|20260113|09:57:58|S|5|217.855500||
B|ZTS|20260113|09:57:58|S|100|125.850000||
B|ZTS|20260113|09:57:58|S|100|125.850000||
B|CBRL|20260113|09:57:59|S|20|32.355000||
B|GOOG|20260113|09:57:59|S|1|339.230000||
B|MA|20260113|09:57:59|S|40|546.320000||
B|PRIM|20260113|09:57:59|S|20|137.690000||
B|SLV|20260113|09:57:59|S|100|80.600700||
B|SNDK|20260113|09:57:59|S|65|385.930000||
B|SOFI|20260113|09:57:59|S|75|26.555000||
B|TMDX|20260113|09:57:59|S|9|148.300000||
B|VELO|20260113|09:57:59|S|100|21.760000||
B|XAIR|20260113|09:57:59|S|25|1.818500||
B|AMD|20260113|09:58:00|S|122|221.790000||
B|ASTS|20260113|09:58:00|S|260|95.280000||
B|CIVI|20260113|09:58:00|S|100|26.655000||
B|CLS|20260113|09:58:00|S|10|320.950000||
B|EWZ|20260113|09:58:00|S|32|32.715000||
B|FOUR|20260113|09:58:00|S|10|63.750000||
B|KMB|20260113|09:58:00|S|8|98.670000||
B|LHX|20260113|09:58:00|S|7|348.485000||
B|META|20260113|09:58:00|S|3|630.540000||
B|META|20260113|09:58:00|S|51|630.440000||
B|META|20260113|09:58:00|S|600|630.540000||
B|PDD|20260113|09:58:00|S|33|113.140000||
B|QQQM|20260113|09:58:00|S|1|258.396900||
B|SIGA|20260113|09:58:00|S|70|6.469000||
B|SNDK|20260113|09:58:00|S|32|385.921000||
B|TSM|20260113|09:58:00|S|2|334.240000||
B|AGI|20260113|09:58:01|S|20|43.850000||
B|CDE|20260113|09:58:01|S|90|22.159100||
B|HMY|20260113|09:58:01|S|319|22.959600||
B|LCID|20260113|09:58:01|S|10|10.957600||
B|MELI|20260113|09:58:01|S|100|2071.410000||
B|PYPL|20260113|09:58:01|S|1|56.699300||
B|SNDK|20260113|09:58:01|S|18|385.960000||
B|AMD|20260113|09:58:02|S|10|221.790000||
B|ENVX|20260113|09:58:02|S|35|7.815000||
B|GOOG|20260113|09:58:02|S|50|339.300000||
B|INTC|20260113|09:58:02|S|12|46.609300||
B|LITE|20260113|09:58:02|S|50|354.600000||
B|LITE|20260113|09:58:02|S|350|354.490000||
B|MA|20260113|09:58:02|S|1|546.570000||
B|AMD|20260113|09:58:03|S|100|221.740000||
B|ASML|20260113|09:58:03|S|10|1279.380000||
B|BMNG|20260113|09:58:03|S|100|4.050000||
B|ORCL|20260113|09:58:03|S|13|205.680000||
B|ORCL|20260113|09:58:03|S|25|205.690000||
B|SMCI|20260113|09:58:03|S|50|28.710000||
B|TSLA|20260113|09:58:03|S|100|448.450000||
B|TSLA|20260113|09:58:03|S|100|448.470000||
B|VGT|20260113|09:58:03|S|4|766.291000||
B|AMD|20260113|09:58:04|S|18|221.800000||
B|ASTS|20260113|09:58:04|S|100|95.340000||
B|AXTI|20260113|09:58:04|S|264|21.860000||
B|CRCL|20260113|09:58:04|S|100|81.835000||
B|ENPH|20260113|09:58:04|S|50|35.410000||
B|JOBY|20260113|09:58:04|S|300|14.665000||
B|META|20260113|09:58:04|S|16|630.920000||
B|MRVL|20260113|09:58:04|S|21|84.030000||
B|NVTS|20260113|09:58:04|S|20|9.995000||
B|SMCI|20260113|09:58:04|S|21|28.710000||
B|TGE|20260113|09:58:04|S|50|1.405000||
B|V|20260113|09:58:04|S|15|329.350000||
B|XAIR|20260113|09:58:04|S|714|1.839000||
B|AMD|20260113|09:58:05|S|10|221.800000||
B|AMD|20260113|09:58:05|S|100|221.820000||
B|BCTX|20260113|09:58:05|S|100|9.530000||
B|FAST|20260113|09:58:05|S|2000|41.794900||
B|INTC|20260113|09:58:05|S|15|46.579100||
B|INTC|20260113|09:58:05|S|700|46.570000||
B|ISRG|20260113|09:58:05|S|7|564.830000||
B|MA|20260113|09:58:05|S|20|545.775000||
B|MSTR|20260113|09:58:05|S|20|165.080000||
B|NVDA|20260113|09:58:05|S|100|184.380000||
B|NVDA|20260113|09:58:05|S|100|184.385000||
B|NVDA|20260113|09:58:05|S|520|184.370000||
B|PHYS|20260113|09:58:05|S|50|35.299200||
B|PL|20260113|09:58:05|S|7|26.185000||
B|SOUN|20260113|09:58:05|S|100|11.275000||
B|SPHR|20260113|09:58:05|S|20|95.830000||
B|TNA|20260113|09:58:05|S|300|54.278200||
B|V|20260113|09:58:05|S|100|329.255000||
B|XAIR|20260113|09:58:05|S|350|1.830000||
B|ACHR|20260113|09:58:06|S|100|8.485000||
B|ANET|20260113|09:58:06|S|27|125.400000||
B|ARM|20260113|09:58:06|S|9|110.705000||
B|DOW|20260113|09:58:06|S|25|26.697300||
B|EVTV|20260113|09:58:06|S|200|2.790000||
B|LX|20260113|09:58:06|S|600|3.055000||
B|LYG|20260113|09:58:06|S|5|5.475000||
B|OXY|20260113|09:58:06|S|15|43.570000||
B|PBR|20260113|09:58:06|S|36|12.130000||
B|RXRX|20260113|09:58:06|S|1|4.720000||
B|TSLA|20260113|09:58:06|S|1|448.310000||
B|TVTX|20260113|09:58:06|S|60|25.470000||
B|VOO|20260113|09:58:06|S|1|638.810000||
B|VST|20260113|09:58:06|S|1|172.760000||
B|VST|20260113|09:58:06|S|64|172.760000||
B|AMD|20260113|09:58:07|S|3|221.756500||
B|AU|20260113|09:58:07|S|10|99.457300||
B|BABA|20260113|09:58:07|S|50|165.730000||
B|CHWY|20260113|09:58:07|S|33|33.160000||
B|COPX|20260113|09:58:07|S|25|80.650000||
B|FUTU|20260113|09:58:07|S|100|181.410000||
B|JOBY|20260113|09:58:07|S|100|14.639300||
B|LEU|20260113|09:58:07|S|10|315.340000||
B|LYFT|20260113|09:58:07|S|7|19.107600||
B|TSLA|20260113|09:58:07|S|2|448.270000||
B|BABA|20260113|09:58:08|S|6|165.730000||
B|BCTX|20260113|09:58:08|S|10|9.460000||
B|INTC|20260113|09:58:08|S|100|46.560000||
B|INTC|20260113|09:58:08|S|800|46.559000||
B|MA|20260113|09:58:08|S|20|545.640000||
B|MSTR|20260113|09:58:08|S|100|164.982100||
B|PATH|20260113|09:58:08|S|1|16.430000||
B|PATH|20260113|09:58:08|S|100|16.430000||
B|RDDT|20260113|09:58:08|S|100|255.185000||
B|RDW|20260113|09:58:08|S|1|10.709000||
B|SNDK|20260113|09:58:08|S|5|385.880000||
B|SNDK|20260113|09:58:08|S|200|385.650000||
B|UAVS|20260113|09:58:08|S|2000|2.080000||
B|XTLB|20260113|09:58:08|S|570|1.360000||
B|YINN|20260113|09:58:08|S|395|49.020000||
B|YINN|20260113|09:58:08|S|645|49.020000||
B|AMAT|20260113|09:58:09|S|20|304.360000||
B|AMZN|20260113|09:58:09|S|2|245.910000||
B|CNQ|20260113|09:58:09|S|6|32.745000||
B|IMSR|20260113|09:58:09|S|540|11.670000||
B|JOBY|20260113|09:58:09|S|150|14.635000||
B|LMT|20260113|09:58:09|S|1|560.561000||
B|MU|20260113|09:58:09|S|10|341.460000||
B|RRGB|20260113|09:58:09|S|100|4.060000||
B|SNDK|20260113|09:58:09|S|28|385.890000||
B|TMDX|20260113|09:58:09|S|2|148.350000||
B|TQQQ|20260113|09:58:09|S|5|55.965000||
B|BAM|20260113|09:58:10|S|1|53.290000||
B|CRML|20260113|09:58:10|S|100|13.950000||
B|ITOT|20260113|09:58:10|S|1|151.990000||
B|MARA|20260113|09:58:10|S|48|10.715000||
B|MSFT|20260113|09:58:10|S|100|472.890000||
B|PL|20260113|09:58:10|S|5|26.185000||
B|RZLV|20260113|09:58:10|S|1|3.640000||
B|TVTX|20260113|09:58:10|S|20|25.505000||
B|UA|20260113|09:58:10|S|20|5.325000||
B|VST|20260113|09:58:10|S|100|172.760000||
B|XAIR|20260113|09:58:10|S|5|1.849900||
B|ZSL|20260113|09:58:10|S|15|3.120000||
B|AMD|20260113|09:58:11|S|1|221.922200||
B|B|20260113|09:58:11|S|100|49.950000||
B|BE|20260113|09:58:11|S|100|141.400000||
B|CRM|20260113|09:58:11|S|5|255.735000||
B|GILD|20260113|09:58:11|S|5|122.470000||
B|INTC|20260113|09:58:11|S|50|46.510000||
B|IWM|20260113|09:58:11|S|200|261.505000||
B|MSTR|20260113|09:58:11|S|46|164.950000||
B|QUBT|20260113|09:58:11|S|100|11.860700||
B|TQQQ|20260113|09:58:11|S|100|55.960000||
B|V|20260113|09:58:11|S|1|329.320300||
B|ZSL|20260113|09:58:11|S|100|3.120000||
B|AEHR|20260113|09:58:12|S|40|28.190000||
B|ARM|20260113|09:58:12|S|1|110.700000||
B|BE|20260113|09:58:12|S|15|141.400000||
B|CIGI|20260113|09:58:12|S|100|144.410000||
B|CIGI|20260113|09:58:12|S|400|144.540000||
B|GGLL|20260113|09:58:12|S|30|112.970000||
B|SGOV|20260113|09:58:12|S|354|100.495000||
B|SGOV|20260113|09:58:12|S|646|100.495000||
B|SU|20260113|09:58:12|S|10|47.270000||
B|VOO|20260113|09:58:12|S|1|638.759700||
B|VST|20260113|09:58:12|S|100|172.720000||
B|XLU|20260113|09:58:12|S|2|42.605000||
B|XTLB|20260113|09:58:12|S|400|1.360000||
B|XTLB|20260113|09:58:12|S|400|1.360000||
B|AMD|20260113|09:58:13|S|110|221.990000||
B|AMD|20260113|09:58:13|S|190|221.990000||
B|BLK|20260113|09:58:13|S|150|1081.110000||
B|BLK|20260113|09:58:13|S|1500|1080.995000||
B|BRK/B|20260113|09:58:13|S|1|495.654100||
B|BRK/B|20260113|09:58:13|S|1|495.660000||
B|META|20260113|09:58:13|S|5|630.653400||
B|MSTR|20260113|09:58:13|S|200|164.964000||
B|MU|20260113|09:58:13|S|10|341.390000||
B|NBOS|20260113|09:58:13|S|200|27.550000||
B|ORCL|20260113|09:58:13|S|58|205.600000||
B|SE|20260113|09:58:13|S|100|127.920000||
B|SEI|20260113|09:58:13|S|60|53.960000||
B|BLK|20260113|09:58:14|S|10|1081.890000||
B|DAVE|20260113|09:58:14|S|72|210.060000||
B|FRMI|20260113|09:58:14|S|2|10.010000||
B|FRMI|20260113|09:58:14|S|2|10.010000||
B|RZLV|20260113|09:58:14|S|100|3.639700||
B|S|20260113|09:58:14|S|1|14.790800||
B|SE|20260113|09:58:14|S|7|127.920000||
B|SU|20260113|09:58:14|S|5|47.262900||
B|ZTS|20260113|09:58:14|S|29|125.890000||
B|BROS|20260113|09:58:15|S|50|59.850000||
B|COPX|20260113|09:58:15|S|248|80.580000||
B|DUOT|20260113|09:58:15|S|20|10.070000||
B|LAC|20260113|09:58:15|S|500|5.725000||
B|NVDA|20260113|09:58:15|S|10|184.330000||
B|QQQM|20260113|09:58:15|S|4|258.360000||
B|SLV|20260113|09:58:15|S|3|80.610700||
B|SMR|20260113|09:58:15|S|4|19.500000||
B|SQM|20260113|09:58:15|S|10|80.180000||
B|AMZN|20260113|09:58:16|S|20|245.975000||
B|ASPI|20260113|09:58:16|S|700|7.095000||
B|ATRC|20260113|09:58:16|S|20|37.685000||
B|BLK|20260113|09:58:16|S|34|1081.940000||
B|GLD|20260113|09:58:16|S|26|425.680000||
B|JXN|20260113|09:58:16|S|37|115.360000||
B|JXN|20260113|09:58:16|S|100|115.180000||
B|JXN|20260113|09:58:16|S|100|115.240000||
B|JXN|20260113|09:58:16|S|200|115.260000||
B|JXN|20260113|09:58:16|S|500|115.370000||
B|JXN|20260113|09:58:16|S|1500|115.130000||
B|MA|20260113|09:58:16|S|10|545.860000||
B|META|20260113|09:58:16|S|1|630.490000||
B|META|20260113|09:58:16|S|2|630.465000||
B|RKLB|20260113|09:58:16|S|50|88.810000||
B|RTX|20260113|09:58:16|S|20|196.360000||
B|S|20260113|09:58:16|S|23|14.791800||
B|SLNH|20260113|09:58:16|S|1600|1.630000||
B|SNOW|20260113|09:58:16|S|1|216.840000||
B|VITL|20260113|09:58:16|S|17|31.400000||
B|AHMA|20260113|09:58:17|S|50|8.860000||
B|EVTV|20260113|09:58:17|S|1|2.770000||
B|GDXJ|20260113|09:58:17|S|1|129.340000||
B|GDXU|20260113|09:58:17|S|200|353.570000||
B|LLY|20260113|09:58:17|S|5|1074.330000||
B|META|20260113|09:58:17|S|5|630.490000||
B|PATH|20260113|09:58:17|S|550|16.425000||
B|PDD|20260113|09:58:17|S|100|113.286300||
B|SGML|20260113|09:58:17|S|8|15.720000||
B|SNDK|20260113|09:58:17|S|1|384.505000||
B|SNDK|20260113|09:58:17|S|50|384.505000||
B|TLS|20260113|09:58:17|S|100|5.715000||
B|UPST|20260113|09:58:17|S|100|44.930000||
B|UPST|20260113|09:58:17|S|350|44.930000||
B|UVXY|20260113|09:58:17|S|100|34.720000||
B|VRT|20260113|09:58:17|S|5|173.110000||
B|ALB|20260113|09:58:18|S|8|174.260000||
B|AMD|20260113|09:58:18|S|10|221.642400||
B|ASPI|20260113|09:58:18|S|80|7.095000||
B|BK|20260113|09:58:18|S|94|121.160000||
B|BK|20260113|09:58:18|S|100|121.110000||
B|CPNG|20260113|09:58:18|S|20|21.800000||
B|GDX|20260113|09:58:18|S|10|97.890000||
B|IREN|20260113|09:58:18|S|2|50.995000||
B|MSTR|20260113|09:58:18|S|40|165.000000||
B|SLV|20260113|09:58:18|S|400|80.600800||
B|STT|20260113|09:58:18|S|66|132.820000||
B|STT|20260113|09:58:18|S|100|132.840000||
B|STX|20260113|09:58:18|S|11|318.710000||
B|XAIR|20260113|09:58:18|S|200|1.860000||
B|BTBT|20260113|09:58:19|S|15|2.300000||
B|CRWV|20260113|09:58:19|S|45|90.310000||
B|META|20260113|09:58:19|S|1|630.485000||
B|META|20260113|09:58:19|S|1|630.624300||
B|META|20260113|09:58:19|S|4|630.485000||
B|META|20260113|09:58:19|S|10|630.485000||
B|META|20260113|09:58:19|S|20|630.610000||
B|ORCL|20260113|09:58:19|S|15|205.520000||
B|ORCL|20260113|09:58:19|S|200|205.520000||
B|S|20260113|09:58:19|S|31|14.790800||
B|TSLA|20260113|09:58:19|S|160|448.310000||
B|VCICW|20260113|09:58:19|S|1|1.510000||
B|VGIT|20260113|09:58:19|S|50|59.955000||
B|XAIR|20260113|09:58:19|S|125|1.860000||
B|ALB|20260113|09:58:20|S|50|174.260000||
B|DUOL|20260113|09:58:20|S|2|164.363800||
B|DUOL|20260113|09:58:20|S|3|164.370000||
B|RCAT|20260113|09:58:20|S|1300|12.378800||
B|SMCI|20260113|09:58:20|S|2|28.687300||
B|SQM|20260113|09:58:20|S|100|80.210000||
B|TSEM|20260113|09:58:20|S|100|123.800000||
B|ACHR|20260113|09:58:21|S|17|8.475000||
B|AGI|20260113|09:58:21|S|100|43.815000||
B|AMD|20260113|09:58:21|S|50|221.700000||
B|AMD|20260113|09:58:21|S|50|221.702100||
B|CBRL|20260113|09:58:21|S|20|32.340000||
B|CRML|20260113|09:58:21|S|10|13.960000||
B|FLY|20260113|09:58:21|S|30|29.270000||
B|KTOS|20260113|09:58:21|S|10|120.100000||
B|META|20260113|09:58:21|S|12|630.460000||
B|MRNA|20260113|09:58:21|S|500|36.808300||
B|NVA|20260113|09:58:21|S|300|8.830000||
B|SNDK|20260113|09:58:21|S|56|384.240000||
B|TQQQ|20260113|09:58:21|S|100|55.980000||
B|EQX|20260113|09:58:22|S|100|15.015000||
B|GLD|20260113|09:58:22|S|40|425.800000||
B|GLD|20260113|09:58:22|S|40|425.800000||
B|GLD|20260113|09:58:22|S|40|425.810000||
B|GLD|20260113|09:58:22|S|680|425.800000||
B|MUR|20260113|09:58:22|S|20|33.050000||
B|VZ|20260113|09:58:22|S|500|39.583300||
B|AMD|20260113|09:58:23|S|10|221.700000||
B|AVDV|20260113|09:58:23|S|15|97.820000||
B|CAMT|20260113|09:58:23|S|100|143.930000||
B|GLD|20260113|09:58:23|S|440|425.800000||
B|KKR|20260113|09:58:23|S|193|131.650000||
B|KKR|20260113|09:58:23|S|237|131.680000||
B|MSFT|20260113|09:58:23|S|3|472.937100||
B|NFLX|20260113|09:58:23|S|1|90.139300||
B|NFLX|20260113|09:58:23|S|10|90.139300||
B|NKE|20260113|09:58:23|S|1|66.710900||
B|NTSK|20260113|09:58:23|S|300|16.660000||
B|NVDA|20260113|09:58:23|S|25|184.365600||
B|OKLO|20260113|09:58:23|S|44|101.880000||
B|OKLO|20260113|09:58:23|S|782|101.880000||
B|SPMO|20260113|09:58:23|S|1|120.199100||
B|TGE|20260113|09:58:23|S|150|1.405000||
B|USAS|20260113|09:58:23|S|1000|6.262500||
B|XAIR|20260113|09:58:23|S|100|1.870000||
B|AMD|20260113|09:58:24|S|50|221.685000||
B|AMZN|20260113|09:58:24|S|67|246.110000||
B|AMZN|20260113|09:58:24|S|179|246.110000||
B|NVDA|20260113|09:58:24|S|80|184.375000||
B|RIO|20260113|09:58:24|S|1|83.720000||
B|RVYL|20260113|09:58:24|S|77|6.990000||
B|SKYT|20260113|09:58:24|S|20|29.120000||
B|SMCI|20260113|09:58:24|S|520|28.700000||
B|VXX|20260113|09:58:24|S|50|26.020000||
B|WOLF|20260113|09:58:24|S|50|19.880000||
B|AMZN|20260113|09:58:25|S|5|246.086500||
B|APPN|20260113|09:58:25|S|100|32.490000||
B|CGDV|20260113|09:58:25|S|224|44.470000||
B|NFLX|20260113|09:58:25|S|55|90.139300||
B|QFIN|20260113|09:58:25|S|150|17.090000||
B|SNDK|20260113|09:58:25|S|100|384.410000||
B|Z|20260113|09:58:25|S|3|67.811600||
B|ASPN|20260113|09:58:26|S|122|3.365000||
B|AVAV|20260113|09:58:26|S|8|363.120000||
B|CRDO|20260113|09:58:26|S|100|157.430000||
B|IONQ|20260113|09:58:26|S|100|49.388600||
B|IREN|20260113|09:58:26|S|20|50.960000||
B|MRNA|20260113|09:58:26|S|15|36.768600||
B|PLTR|20260113|09:58:26|S|100|178.960000||
B|PLTR|20260113|09:58:26|S|300|178.960000||
B|PYPL|20260113|09:58:26|S|60|56.709300||
B|RSP|20260113|09:58:26|S|15|197.917300||
B|TSLA|20260113|09:58:26|S|10|448.450000||
B|TVTX|20260113|09:58:26|S|9|25.540000||
B|AMD|20260113|09:58:27|S|6|221.645000||
B|CSIQ|20260113|09:58:27|S|100|21.590000||
B|GLD|20260113|09:58:27|S|28|425.750000||
B|JNJ|20260113|09:58:27|S|13|210.726500||
B|LABD|20260113|09:58:27|S|500|20.449300||
B|LMT|20260113|09:58:27|S|1|560.000000||
B|NVDA|20260113|09:58:27|S|30|184.374600||
B|ONDS|20260113|09:58:27|S|100|13.975000||
B|UNH|20260113|09:58:27|S|160|336.840000||
B|VSAT|20260113|09:58:27|S|11|42.190000||
B|WSBF|20260113|09:58:27|S|1|17.070000||
B|AEP|20260113|09:58:28|S|15|116.240000||
B|CALX|20260113|09:58:28|S|16|54.490000||
B|DJT|20260113|09:58:28|S|100|13.820000||
B|GS|20260113|09:58:28|S|3|940.220000||
B|IREN|20260113|09:58:28|S|1|50.930000||
B|META|20260113|09:58:28|S|23|630.270000||
B|SLV|20260113|09:58:28|S|100|80.655000||
B|SMFG|20260113|09:58:28|S|20|20.475000||
B|TSLL|20260113|09:58:28|S|50|18.855000||
B|VGT|20260113|09:58:28|S|2|765.906800||
B|XAIR|20260113|09:58:28|S|100|1.880000||
B|BE|20260113|09:58:29|S|22|141.810000||
B|EWJ|20260113|09:58:29|S|35|84.639100||
B|META|20260113|09:58:29|S|20|630.580000||
B|NFLX|20260113|09:58:29|S|2|90.169100||
B|NVDA|20260113|09:58:29|S|58|184.360900||
B|PBR|20260113|09:58:29|S|10|12.130000||
B|QBTS|20260113|09:58:29|S|200|28.532800||
B|SATL|20260113|09:58:29|S|100|3.500000||
B|SHEL|20260113|09:58:29|S|3|73.040000||
B|TSM|20260113|09:58:29|S|1|334.045000||
B|XAIR|20260113|09:58:29|S|65|1.880000||
B|AMD|20260113|09:58:30|S|25|221.830000||
B|AMD|20260113|09:58:30|S|25|221.831900||
B|MU|20260113|09:58:30|S|100|340.965000||
B|PCAR|20260113|09:58:30|S|40|117.600000||
B|PPTA|20260113|09:58:30|S|100|32.127000||
B|PPTA|20260113|09:58:30|S|424|32.130000||
B|PYPL|20260113|09:58:30|S|30|56.709300||
B|PYPL|20260113|09:58:30|S|68|56.707300||
B|QCOM|20260113|09:58:30|S|25|168.050000||
B|XAIR|20260113|09:58:30|S|1|1.870000||
B|ASPI|20260113|09:58:31|S|100|7.095000||
B|BABA|20260113|09:58:31|S|3|165.640000||
B|IONQ|20260113|09:58:31|S|90|49.400000||
B|IREN|20260113|09:58:31|S|29|50.911400||
B|IWM|20260113|09:58:31|S|100|261.529300||
B|RGTI|20260113|09:58:31|S|70|25.015000||
B|SBET|20260113|09:58:31|S|153|10.329300||
B|TQQQ|20260113|09:58:31|S|20|55.965000||
B|TSLL|20260113|09:58:31|S|50|18.855000||
B|TVTX|20260113|09:58:31|S|8|25.647700||
B|TVTX|20260113|09:58:31|S|8|25.650000||
B|AMD|20260113|09:58:32|S|100|221.920000||
B|AXON|20260113|09:58:32|S|4|631.630000||
B|BOXX|20260113|09:58:32|S|1|115.280000||
B|PLTR|20260113|09:58:32|S|27|179.130000||
B|PLTR|20260113|09:58:32|S|103|179.110000||
B|SMCI|20260113|09:58:32|S|100|28.730000||
B|APP|20260113|09:58:33|S|6|658.910000||
B|CRDO|20260113|09:58:33|S|7|157.560000||
B|MBLY|20260113|09:58:33|S|50|11.067500||
B|META|20260113|09:58:33|S|1|630.376800||
B|MSFT|20260113|09:58:33|S|1|472.947600||
B|MSFT|20260113|09:58:33|S|20|472.947600||
B|NIO|20260113|09:58:33|S|1|4.775000||
B|PLTR|20260113|09:58:33|S|52|179.080000||
B|PLTR|20260113|09:58:33|S|78|179.090000||
B|RDW|20260113|09:58:33|S|105|10.690000||
B|SLV|20260113|09:58:33|S|400|80.665000||
B|SNDK|20260113|09:58:33|S|15|383.630000||
B|XAIR|20260113|09:58:33|S|334|1.870000||
B|AHMA|20260113|09:58:34|S|400|9.040000||
B|BEAM|20260113|09:58:34|S|300|32.980000||
B|CRWD|20260113|09:58:34|S|5|474.910000||
B|GLD|20260113|09:58:34|S|440|425.690000||
B|GLD|20260113|09:58:34|S|800|425.690000||
B|JPM|20260113|09:58:34|S|10|317.480000||
B|MARA|20260113|09:58:34|S|37|10.715000||
B|PINE|20260113|09:58:34|S|125|17.270000||
B|PLTR|20260113|09:58:34|S|50|179.117500||
B|SMCI|20260113|09:58:34|S|7|28.729300||
B|SNDK|20260113|09:58:34|S|32|384.050000||
B|STN|20260113|09:58:34|S|1|97.785000||
B|TSM|20260113|09:58:34|S|5|333.920000||
B|V|20260113|09:58:34|S|12|329.900000||
B|AXP|20260113|09:58:35|S|1|358.250000||
B|COIN|20260113|09:58:35|S|2|246.425000||
B|GHM|20260113|09:58:35|S|1|72.320000||
B|GLD|20260113|09:58:35|S|440|425.680000||
B|IREN|20260113|09:58:35|S|15|50.862800||
B|MSTR|20260113|09:58:35|S|16|164.920000||
B|ONTO|20260113|09:58:35|S|100|192.950000||
B|ONTO|20260113|09:58:35|S|100|193.060000||
B|ONTO|20260113|09:58:35|S|100|193.080000||
B|QBTS|20260113|09:58:35|S|100|28.530000||
B|QCOM|20260113|09:58:35|S|10|167.997300||
B|RDY|20260113|09:58:35|S|20|13.180000||
B|RZLV|20260113|09:58:35|S|100|3.630000||
B|SNDK|20260113|09:58:35|S|2|384.061000||
B|A|20260113|09:58:36|S|22|146.390000||
B|AMC|20260113|09:58:36|S|20|1.630000||
B|AMD|20260113|09:58:36|S|50|221.930000||
B|AMD|20260113|09:58:36|S|50|221.945000||
B|AMD|20260113|09:58:36|S|100|221.950000||
B|BE|20260113|09:58:36|S|30|141.985500||
B|BE|20260113|09:58:36|S|100|141.910000||
B|EVTV|20260113|09:58:36|S|100|2.787500||
B|GLD|20260113|09:58:36|S|40|425.670000||
B|ONDS|20260113|09:58:36|S|10|13.957300||
B|TROW|20260113|09:58:36|S|5|104.570000||
B|TSLL|20260113|09:58:36|S|50|18.858500||
B|BABA|20260113|09:58:37|S|8|165.658300||
B|BIDU|20260113|09:58:37|S|68|146.750000||
B|CGEN|20260113|09:58:37|S|100|1.925000||
B|DULL|20260113|09:58:37|S|100|1.350000||
B|EWU|20260113|09:58:37|S|1|44.897300||
B|FUTU|20260113|09:58:37|S|27|181.480000||
B|PBR|20260113|09:58:37|S|7|12.125000||
B|QBTS|20260113|09:58:37|S|100|28.540000||
B|QBTS|20260113|09:58:37|S|2300|28.540000||
B|SNDK|20260113|09:58:37|S|7|384.071000||
B|SNDK|20260113|09:58:37|S|8|384.080000||
B|AMD|20260113|09:58:38|S|100|221.940000||
B|AXP|20260113|09:58:38|S|1|358.292700||
B|DELL|20260113|09:58:38|S|10|120.150000||
B|ELF|20260113|09:58:38|S|81|86.750000||
B|FOUR|20260113|09:58:38|S|4|63.800000||
B|FTAI|20260113|09:58:38|S|100|248.650000||
B|GOOGL|20260113|09:58:38|S|300|338.700000||
B|LCID|20260113|09:58:38|S|4678|10.950000||
B|META|20260113|09:58:38|S|40|630.160000||
B|ORCL|20260113|09:58:38|S|12|205.540000||
B|ORCL|20260113|09:58:38|S|140|205.540000||
B|PBR|20260113|09:58:38|S|300|12.125000||
B|PLTR|20260113|09:58:38|S|50|179.110000||
B|QYLD|20260113|09:58:38|S|1|17.899300||
B|SMR|20260113|09:58:38|S|5|19.495000||
B|SMR|20260113|09:58:38|S|50|19.489300||
B|V|20260113|09:58:38|S|15|329.870000||
B|YINN|20260113|09:58:38|S|2|49.040000||
B|BE|20260113|09:58:39|S|50|141.920000||
B|GOOG|20260113|09:58:39|S|103|339.350000||
B|MSFT|20260113|09:58:39|S|5|472.747600||
B|MSTU|20260113|09:58:39|S|200|9.595000||
B|NUVB|20260113|09:58:39|S|5|6.275000||
B|ONDS|20260113|09:58:39|S|25|13.959300||
B|RUM|20260113|09:58:39|S|1000|6.323900||
B|SPRC|20260113|09:58:39|S|900|1.180000||
B|WATT|20260113|09:58:39|S|100|5.450000||
B|AMD|20260113|09:58:40|S|35|221.960000||
B|DDOG|20260113|09:58:40|S|8|126.620000||
B|EVTV|20260113|09:58:40|S|5|2.790000||
B|GOOG|20260113|09:58:40|S|100|339.520000||
B|GOOGL|20260113|09:58:40|S|100|338.810000||
B|GOOGL|20260113|09:58:40|S|100|338.840000||
B|KTOS|20260113|09:58:40|S|3|120.000000||
B|META|20260113|09:58:40|S|10|630.155000||
B|ONON|20260113|09:58:40|S|100|47.590000||
B|QBTS|20260113|09:58:40|S|20|28.525000||
B|RKLB|20260113|09:58:40|S|8|88.737300||
B|SNDK|20260113|09:58:40|S|6|384.960000||
B|SNDK|20260113|09:58:40|S|66|385.640000||
B|STRL|20260113|09:58:40|S|35|313.930000||
B|ZIM|20260113|09:58:40|S|4|23.200000||
B|ZM|20260113|09:58:40|S|10|85.255000||
B|BE|20260113|09:58:41|S|20|142.163400||
B|BE|20260113|09:58:41|S|30|142.163100||
B|BE|20260113|09:58:41|S|30|142.170000||
B|BE|20260113|09:58:41|S|70|142.090000||
B|COIN|20260113|09:58:41|S|300|246.439700||
B|DDOG|20260113|09:58:41|S|200|126.678400||
B|DUOL|20260113|09:58:41|S|40|164.210000||
B|DUOL|20260113|09:58:41|S|40|164.230000||
B|GIS|20260113|09:58:41|S|30|43.840000||
B|GLD|20260113|09:58:41|S|1|425.677500||
B|GMGI|20260113|09:58:41|S|3100|0.700200||
B|GOOGL|20260113|09:58:41|S|20|338.850000||
B|INTC|20260113|09:58:41|S|250|46.565000||
B|IONZ|20260113|09:58:41|S|20|17.975000||
B|META|20260113|09:58:41|S|1|629.900000||
B|NVDA|20260113|09:58:41|S|10|184.309000||
B|ORCL|20260113|09:58:41|S|742|205.530000||
B|PBR|20260113|09:58:41|S|500|12.125000||
B|PLTR|20260113|09:58:41|S|5|179.158000||
B|SOUN|20260113|09:58:41|S|100|11.245000||
B|XAIR|20260113|09:58:41|S|2|1.880000||
B|AMLP|20260113|09:58:42|S|100|48.780000||
B|BITO|20260113|09:58:42|S|10|12.840000||
B|CYBR|20260113|09:58:42|S|2|464.340000||
B|GLD|20260113|09:58:42|S|1|425.696400||
B|GOOG|20260113|09:58:42|S|200|339.505000||
B|GROY|20260113|09:58:42|S|100|4.805000||
B|GROY|20260113|09:58:42|S|700|4.809300||
B|LAC|20260113|09:58:42|S|40|5.720700||
B|MSFT|20260113|09:58:42|S|1|472.668800||
B|PSQ|20260113|09:58:42|S|607|29.625000||
B|QFIN|20260113|09:58:42|S|2|17.090000||
B|RTX|20260113|09:58:42|S|1|196.210000||
B|SOFI|20260113|09:58:42|S|50|26.500000||
B|TEM|20260113|09:58:42|S|75|67.495000||
B|VOO|20260113|09:58:42|S|18|638.755700||
B|AMD|20260113|09:58:43|S|2|221.840000||
B|AMD|20260113|09:58:43|S|50|221.820000||
B|ARM|20260113|09:58:43|S|100|110.520000||
B|BE|20260113|09:58:43|S|12|142.210000||
B|BX|20260113|09:58:43|S|100|155.790000||
B|FCX|20260113|09:58:43|S|50|59.350000||
B|INTC|20260113|09:58:43|S|41|46.530000||
B|LUNR|20260113|09:58:43|S|100|18.580000||
B|NKE|20260113|09:58:43|S|100|66.724600||
B|ONDS|20260113|09:58:43|S|100|13.969300||
B|RDDT|20260113|09:58:43|S|3|255.280000||
B|SMCI|20260113|09:58:43|S|25|28.719200||
B|SOXS|20260113|09:58:43|S|1|2.260000||
B|TPG|20260113|09:58:43|S|100|66.050000||
B|AEVA|20260113|09:58:44|S|25|19.338400||
B|AMD|20260113|09:58:44|S|77|221.890000||
B|AXTI|20260113|09:58:44|S|242|21.750000||
B|CIFU|20260113|09:58:44|S|180|33.518000||
B|FIG|20260113|09:58:44|S|100|35.360000||
B|OKLL|20260113|09:58:44|S|100|32.470000||
B|PPTA|20260113|09:58:44|S|25|32.117000||
B|QQQM|20260113|09:58:44|S|1|258.289000||
B|RZLV|20260113|09:58:44|S|100|3.620000||
B|TMDX|20260113|09:58:44|S|30|147.800000||
B|TQQQ|20260113|09:58:44|S|1|55.920000||
B|YUM|20260113|09:58:44|S|20|155.720000||
B|GOOG|20260113|09:58:45|S|100|339.540000||
B|IWM|20260113|09:58:45|S|200|261.379300||
B|LAB|20260113|09:58:45|S|1|1.530000||
B|MSFT|20260113|09:58:45|S|1|472.754000||
B|MSTZ|20260113|09:58:45|S|70|14.059300||
B|NVDA|20260113|09:58:45|S|50|184.319100||
B|NVDA|20260113|09:58:45|S|116|184.310000||
B|PG|20260113|09:58:45|S|1|143.470000||
B|PWR|20260113|09:58:45|S|10|436.660000||
B|RACE|20260113|09:58:45|S|3|367.500000||
B|RGTI|20260113|09:58:45|S|300|24.980000||
B|RGTI|20260113|09:58:45|S|300|24.985000||
B|RZLV|20260113|09:58:45|S|1|3.620000||
B|SHLD|20260113|09:58:45|S|40|76.670000||
B|SMR|20260113|09:58:45|S|1|19.509100||
B|TOST|20260113|09:58:45|S|56|35.020000||
B|UA|20260113|09:58:45|S|15|5.335000||
B|CRWV|20260113|09:58:46|S|80|90.280000||
B|FSLR|20260113|09:58:46|S|8|238.005000||
B|ONDS|20260113|09:58:46|S|22|13.969300||
B|RZLV|20260113|09:58:46|S|1|3.600000||
B|RZLV|20260113|09:58:46|S|1|3.600000||
B|RZLV|20260113|09:58:46|S|1|3.600000||
B|RZLV|20260113|09:58:46|S|1|3.600000||
B|RZLV|20260113|09:58:46|S|1|3.600000||
B|RZLV|20260113|09:58:46|S|1|3.610000||
B|RZLV|20260113|09:58:46|S|2|3.610000||
B|RZLV|20260113|09:58:46|S|3|3.610000||
B|RZLV|20260113|09:58:46|S|30|3.610000||
B|RZLV|20260113|09:58:46|S|30|3.610000||
B|SHEL|20260113|09:58:46|S|7|73.031200||
B|SRFM|20260113|09:58:46|E|1|2.808500||
B|VYM|20260113|09:58:46|S|20|147.690000||
B|VZ|20260113|09:58:46|S|120|39.575000||
B|XOM|20260113|09:58:46|S|180|125.975000||
B|AMD|20260113|09:58:47|S|100|221.840000||
B|DAL|20260113|09:58:47|S|26|69.878600||
B|FRMI|20260113|09:58:47|S|73|10.020000||
B|INTC|20260113|09:58:47|S|100|46.510000||
B|KTOS|20260113|09:58:47|S|2|119.910000||
B|MELI|20260113|09:58:47|S|20|2066.890000||
B|MELI|20260113|09:58:47|S|69|2066.240000||
B|ROBN|20260113|09:58:47|S|174|57.560000||
B|TDUP|20260113|09:58:47|S|1|6.100000||
B|XLF|20260113|09:58:47|S|128|54.595000||
B|ASTS|20260113|09:58:48|S|150|95.120000||
B|BMNU|20260113|09:58:48|S|1|6.000000||
B|EOSE|20260113|09:58:48|S|26|17.129400||
B|GDXD|20260113|09:58:48|S|50|5.590000||
B|INTC|20260113|09:58:48|S|25|46.510000||
B|JNJ|20260113|09:58:48|S|5|210.550000||
B|MSFT|20260113|09:58:48|S|10|472.648000||
B|MU|20260113|09:58:48|S|100|340.710000||
B|NVVE|20260113|09:58:48|S|30|4.280000||
B|PDYN|20260113|09:58:48|S|500|7.253000||
B|RZLV|20260113|09:58:48|S|100|3.620000||
B|SMWB|20260113|09:58:48|S|100|6.410000||
B|SPXS|20260113|09:58:48|S|20|33.715000||
B|WATT|20260113|09:58:48|S|1|5.450000||
B|AGQ|20260113|09:58:49|S|2|243.270000||
B|CNK|20260113|09:58:49|S|10|23.396600||
B|CRM|20260113|09:58:49|S|4|254.665000||
B|HWM|20260113|09:58:49|S|2|223.510000||
B|IMSR|20260113|09:58:49|S|87|11.635000||
B|KMT|20260113|09:58:49|S|100|34.000000||
B|MO|20260113|09:58:49|S|2|58.989300||
B|MSFT|20260113|09:58:49|S|2|472.648000||
B|PSIX|20260113|09:58:49|S|100|71.860000||
B|QCOM|20260113|09:58:49|S|5|167.997300||
B|RTX|20260113|09:58:49|S|15|196.150000||
B|BRK/B|20260113|09:58:50|S|1|495.640000||
B|CAT|20260113|09:58:50|S|2|641.240000||
B|CAT|20260113|09:58:50|S|9|641.330000||
B|ETHU|20260113|09:58:50|S|100|60.750000||
B|FIG|20260113|09:58:50|S|70|35.350000||
B|GLD|20260113|09:58:50|S|40|425.730000||
B|GLD|20260113|09:58:50|S|185|425.710000||
B|GLD|20260113|09:58:50|S|440|425.720000||
B|GLD|20260113|09:58:50|S|800|425.720000||
B|META|20260113|09:58:50|S|1|630.065000||
B|META|20260113|09:58:50|S|2|630.065000||
B|META|20260113|09:58:50|S|40|630.065000||
B|MSTR|20260113|09:58:50|S|2|164.820000||
B|MSTR|20260113|09:58:50|S|122|164.820000||
B|NVDA|20260113|09:58:50|S|30|184.319100||
B|RKLB|20260113|09:58:50|S|100|88.775000||
B|TOPT|20260113|09:58:50|S|25|31.095500||
B|UBER|20260113|09:58:50|S|52|84.715000||
B|VVX|20260113|09:58:50|S|3|66.140000||
B|AVDV|20260113|09:58:51|S|3|97.820000||
B|CCJ|20260113|09:58:51|S|10|110.151700||
B|GCT|20260113|09:58:51|S|95|41.810000||
B|HYMC|20260113|09:58:51|S|50|34.266500||
B|HYMC|20260113|09:58:51|S|50|34.270000||
B|PYPL|20260113|09:58:51|S|2|56.679100||
B|SITE|20260113|09:58:51|S|4|146.710000||
B|CSCO|20260113|09:58:52|S|3|74.710000||
B|GGLS|20260113|09:58:52|S|13|6.265000||
B|HL|20260113|09:58:52|S|11|25.270000||
B|HL|20260113|09:58:52|S|58|25.270000||
B|IREN|20260113|09:58:52|S|25|50.710000||
B|LULU|20260113|09:58:52|S|3|211.610000||
B|MELI|20260113|09:58:52|S|1|2066.370000||
B|META|20260113|09:58:52|S|2|630.065000||
B|SPY|20260113|09:58:52|S|100|694.465000||
B|TVTX|20260113|09:58:52|S|50|25.620000||
B|ZSL|20260113|09:58:52|S|50|3.119700||
B|ZSL|20260113|09:58:52|S|400|3.120000||
B|AMD|20260113|09:58:53|S|30|221.850000||
B|AMD|20260113|09:58:53|S|70|221.790200||
B|DUOL|20260113|09:58:53|S|40|164.280000||
B|DUOL|20260113|09:58:53|S|40|164.280000||
B|MSTX|20260113|09:58:53|S|1500|4.415000||
B|NEM|20260113|09:58:53|S|3|114.950000||
B|ORCL|20260113|09:58:53|S|1|205.340000||
B|SOFI|20260113|09:58:53|S|100|26.502700||
B|TSLA|20260113|09:58:53|S|10|448.420000||
B|V|20260113|09:58:53|S|5|329.980000||
B|VOYG|20260113|09:58:53|S|100|31.580000||
B|XP|20260113|09:58:53|S|52|17.230000||
B|AMD|20260113|09:58:54|S|60|221.850000||
B|CB|20260113|09:58:54|S|1|305.400000||
B|CVX|20260113|09:58:54|S|5|164.495000||
B|GOOGL|20260113|09:58:54|S|100|338.930000||
B|GOOGL|20260113|09:58:54|S|200|338.950000||
B|MO|20260113|09:58:54|S|2|58.999100||
B|ONDS|20260113|09:58:54|S|600|13.949300||
B|PSTG|20260113|09:58:54|S|67|76.000000||
B|S|20260113|09:58:54|S|1|14.765000||
B|SMCI|20260113|09:58:54|S|80|28.730000||
B|UVIX|20260113|09:58:54|S|12900|5.460000||
B|UVIX|20260113|09:58:54|S|20000|5.460000||
B|XAIR|20260113|09:58:54|S|300|1.900000||
B|XPEV|20260113|09:58:54|S|8|21.110000||
B|AAL|20260113|09:58:55|S|10|15.806900||
B|ACHR|20260113|09:58:55|S|58|8.470000||
B|BX|20260113|09:58:55|S|100|155.800000||
B|CRM|20260113|09:58:55|S|2|254.360000||
B|SPY|20260113|09:58:55|S|1|694.465000||
B|TPG|20260113|09:58:55|S|100|65.920000||
B|BX|20260113|09:58:56|S|100|155.910000||
B|ETN|20260113|09:58:56|S|5|332.132400||
B|FIG|20260113|09:58:56|S|78|35.355000||
B|FIG|20260113|09:58:56|S|100|35.350000||
B|IRE|20260113|09:58:56|S|100|10.190000||
B|IRE|20260113|09:58:56|S|400|10.185000||
B|IRWD|20260113|09:58:56|S|1200|4.529300||
B|MAS|20260113|09:58:56|S|10|69.600000||
B|NTSK|20260113|09:58:56|S|300|16.635000||
B|ONDS|20260113|09:58:56|S|755|13.969200||
B|PLUG|20260113|09:58:56|S|5100|2.275000||
B|PYPL|20260113|09:58:56|S|100|56.669000||
B|PYPL|20260113|09:58:56|S|100|56.670000||
B|RKLB|20260113|09:58:56|S|1|89.060000||
B|RR|20260113|09:58:56|S|300|3.960000||
B|SCHD|20260113|09:58:56|S|30|28.600000||
B|SMCI|20260113|09:58:56|S|30|28.719300||
B|SQNS|20260113|09:58:56|S|300|5.415000||
B|TQQQ|20260113|09:58:56|S|130|55.900700||
B|TSLL|20260113|09:58:56|S|100|18.835000||
B|UBER|20260113|09:58:56|S|3|84.715000||
B|USAR|20260113|09:58:56|S|700|17.300000||
B|VKTX|20260113|09:58:56|S|40|30.655000||
B|VTI|20260113|09:58:56|S|20|342.739100||
B|AXTI|20260113|09:58:57|S|30|21.710000||
B|DCGO|20260113|09:58:57|S|100|0.890400||
B|LRCX|20260113|09:58:57|S|600|217.545000||
B|PEP|20260113|09:58:57|S|180|141.860000||
B|QQQ|20260113|09:58:57|S|90|627.291000||
B|VAC|20260113|09:58:57|S|600|64.970000||
B|ADPT|20260113|09:58:58|S|40|17.700000||
B|FAS|20260113|09:58:58|S|70|165.880000||
B|FIG|20260113|09:58:58|S|100|35.350000||
B|LQDA|20260113|09:58:58|S|10|36.270000||
B|MSFT|20260113|09:58:58|S|2|472.648300||
B|MSFT|20260113|09:58:58|S|3|472.620000||
B|PLTR|20260113|09:58:58|S|9|179.110000||
B|PLTR|20260113|09:58:58|S|25|179.083700||
B|QCOM|20260113|09:58:58|S|10|167.997600||
B|UAVS|20260113|09:58:58|S|700|2.085000||
B|UAVS|20260113|09:58:58|S|900|2.090000||
B|ZSL|20260113|09:58:58|S|5000|3.120000||
B|CRWV|20260113|09:58:59|S|13|90.610000||
B|MA|20260113|09:58:59|S|2|545.660000||
B|META|20260113|09:58:59|S|1|630.100000||
B|PATH|20260113|09:58:59|S|50|16.389100||
B|QUBT|20260113|09:58:59|S|100|11.855000||
B|RIO|20260113|09:58:59|S|10|83.767000||
B|WATT|20260113|09:58:59|S|200|5.380000||
B|AAL|20260113|09:59:00|S|100|15.809300||
B|AFRM|20260113|09:59:00|S|100|72.730000||
B|AFRM|20260113|09:59:00|S|100|72.750000||
B|AMD|20260113|09:59:00|S|220|221.835000||
B|AXTI|20260113|09:59:00|S|400|21.725000||
B|CIFG|20260113|09:59:00|S|7|14.000000||
B|GNR|20260113|09:59:00|S|76|65.570000||
B|IE|20260113|09:59:00|S|100|18.025000||
B|ORCL|20260113|09:59:00|S|25|205.370000||
B|PLTR|20260113|09:59:00|S|43|179.098000||
B|TQQQ|20260113|09:59:00|S|100|55.919300||
B|UAVS|20260113|09:59:00|E|5|2.080000||
B|VNQ|20260113|09:59:00|S|100|89.419300||
B|XAIR|20260113|09:59:00|S|125|1.890000||
B|XPRO|20260113|09:59:00|S|183|15.010000||
B|XRT|20260113|09:59:00|S|48|90.140900||
B|ZS|20260113|09:59:00|S|3|217.769900||
B|BBAI|20260113|09:59:01|S|95|6.150000||
B|KT|20260113|09:59:01|S|10|19.075000||
B|NEM|20260113|09:59:01|S|50|114.980000||
B|NIO|20260113|09:59:01|S|69|4.775000||
B|REAL|20260113|09:59:01|S|200|16.820000||
B|RELX|20260113|09:59:01|S|20|42.350000||
B|RKLZ|20260113|09:59:01|S|100|2.930000||
B|RTX|20260113|09:59:01|S|15|196.150000||
B|SOXL|20260113|09:59:01|S|20|56.239000||
B|SOXL|20260113|09:59:01|S|35|56.230900||
B|TPG|20260113|09:59:01|S|100|66.050000||
B|BABA|20260113|09:59:02|S|31|165.830000||
B|BTI|20260113|09:59:02|S|20|55.995000||
B|CSIQ|20260113|09:59:02|S|80|21.600000||
B|CSIQ|20260113|09:59:02|S|345|21.589600||
B|FUTU|20260113|09:59:02|S|53|181.255000||
B|INVA|20260113|09:59:02|S|4|19.350000||
B|MSTR|20260113|09:59:02|S|8|164.810000||
B|QCOM|20260113|09:59:02|S|2|167.998000||
B|SNDK|20260113|09:59:02|S|2|387.020000||
B|TECS|20260113|09:59:02|S|2|16.327500||
B|AFRM|20260113|09:59:03|S|200|72.770000||
B|AFRM|20260113|09:59:03|S|1297|72.770000||
B|AGQ|20260113|09:59:03|S|1|243.560000||
B|ALAB|20260113|09:59:03|S|2|174.780000||
B|BABA|20260113|09:59:03|S|5|165.838300||
B|CRM|20260113|09:59:03|S|4|254.500000||
B|ETN|20260113|09:59:03|S|18|332.197500||
B|HL|20260113|09:59:03|S|600|25.328400||
B|JAAA|20260113|09:59:03|S|9|50.665000||
B|JPM|20260113|09:59:03|S|1|317.460000||
B|KOF|20260113|09:59:03|S|4|99.370000||
B|MNTS|20260113|09:59:03|S|100|9.110000||
B|NFLX|20260113|09:59:03|S|2|90.158500||
B|ONDS|20260113|09:59:03|S|281|14.009300||
B|XAIR|20260113|09:59:03|S|800|1.960000||
B|AMD|20260113|09:59:04|S|3|221.880000||
B|AMD|20260113|09:59:04|S|3|221.882400||
B|AVGO|20260113|09:59:04|S|27|354.435000||
B|BIDU|20260113|09:59:04|S|2|146.690000||
B|BKKT|20260113|09:59:04|S|100|19.400000||
B|CWVX|20260113|09:59:04|S|200|34.206600||
B|INTC|20260113|09:59:04|S|6|46.580000||
B|KURA|20260113|09:59:04|S|18|8.960000||
B|NFE|20260113|09:59:04|S|20|1.280000||
B|ONDS|20260113|09:59:04|S|100|14.019300||
B|PATH|20260113|09:59:04|S|10|16.389100||
B|QQQE|20260113|09:59:04|S|5|104.940000||
B|RBLX|20260113|09:59:04|S|4|80.005000||
B|RKLB|20260113|09:59:04|S|75|89.260000||
B|SHYG|20260113|09:59:04|S|131|43.045000||
B|SNDK|20260113|09:59:04|S|60|387.740000||
B|XAIR|20260113|09:59:04|S|100|1.940000||
B|XAIR|20260113|09:59:04|S|2200|1.940000||
B|XAIR|20260113|09:59:04|S|5379|1.939200||
B|ACHR|20260113|09:59:05|S|100|8.495000||
B|BX|20260113|09:59:05|S|100|155.800000||
B|JNUG|20260113|09:59:05|S|1|264.866400||
B|LUNR|20260113|09:59:05|S|20|18.618800||
B|MAGS|20260113|09:59:05|S|10|66.170000||
B|MKTX|20260113|09:59:05|S|5|169.580000||
B|MPWR|20260113|09:59:05|S|3|990.550000||
B|MSFT|20260113|09:59:05|S|1|472.737800||
B|OKLO|20260113|09:59:05|S|18|102.370000||
B|PBR|20260113|09:59:05|S|100|12.130000||
B|PL|20260113|09:59:05|S|20|26.300000||
B|QCOM|20260113|09:59:05|S|100|168.057300||
B|QQQ|20260113|09:59:05|S|2|627.388800||
B|RDDT|20260113|09:59:05|S|10|255.560000||
B|RKLB|20260113|09:59:05|S|100|89.357600||
B|RKLB|20260113|09:59:05|S|100|89.360000||
B|SMR|20260113|09:59:05|S|25|19.580000||
B|BROS|20260113|09:59:06|S|25|59.990000||
B|CRWV|20260113|09:59:06|S|20|90.780000||
B|CRWV|20260113|09:59:06|S|56|90.780000||
B|CSIQ|20260113|09:59:06|S|100|21.540000||
B|EB|20260113|09:59:06|S|300|4.470000||
B|ETHA|20260113|09:59:06|S|250|23.768300||
B|GOOGL|20260113|09:59:06|S|6|339.180000||
B|INTC|20260113|09:59:06|S|108|46.579300||
B|OKLO|20260113|09:59:06|S|100|102.395600||
B|ORCL|20260113|09:59:06|S|8|205.560000||
B|RKLB|20260113|09:59:06|S|19|89.367600||
B|RKLB|20260113|09:59:06|S|20|89.370000||
B|SCHD|20260113|09:59:06|S|30|28.595000||
B|SMCI|20260113|09:59:06|S|70|28.766900||
B|SMCI|20260113|09:59:06|S|70|28.770000||
B|SPRY|20260113|09:59:06|S|112|11.015000||
B|ABTC|20260113|09:59:07|S|1200|1.835000||
B|AHMA|20260113|09:59:07|S|16|8.990000||
B|BRK/B|20260113|09:59:07|S|9|495.650000||
B|FIG|20260113|09:59:07|S|100|35.370000||
B|FIG|20260113|09:59:07|S|190|35.370000||
B|GOOGL|20260113|09:59:07|S|81|339.210000||
B|NVO|20260113|09:59:07|S|100|60.015000||
B|OKLO|20260113|09:59:07|S|48|102.440000||
B|SMCI|20260113|09:59:07|S|40|28.775000||
B|TSLA|20260113|09:59:07|S|15|448.300000||
B|TSM|20260113|09:59:07|S|10|334.070000||
B|VBR|20260113|09:59:07|S|1|222.210000||
B|ZS|20260113|09:59:07|S|20|217.460000||
B|AEVA|20260113|09:59:08|S|46|19.470000||
B|AEVA|20260113|09:59:08|S|700|19.455900||
B|AFRM|20260113|09:59:08|S|757|72.820000||
B|CLPT|20260113|09:59:08|S|29|14.540000||
B|EL|20260113|09:59:08|S|100|116.750000||
B|GLD|20260113|09:59:08|S|480|425.770000||
B|GPCR|20260113|09:59:08|S|50|71.160000||
B|INTC|20260113|09:59:08|S|200|46.579300||
B|LIT|20260113|09:59:08|S|100|70.370000||
B|PDD|20260113|09:59:08|S|6|113.200000||
B|QYLD|20260113|09:59:08|S|1|17.899300||
B|SCHD|20260113|09:59:08|S|1000|28.600000||
B|SCHP|20260113|09:59:08|S|5000|26.580000||
B|SLB|20260113|09:59:08|S|800|46.255000||
B|VEA|20260113|09:59:08|S|2|64.655000||
B|ZSL|20260113|09:59:08|S|90|3.120000||
B|ZSL|20260113|09:59:08|S|100|3.119800||
B|AMD|20260113|09:59:09|S|1|222.020500||
B|AMDL|20260113|09:59:09|S|100|16.515000||
B|AMZN|20260113|09:59:09|S|4|245.779100||
B|APP|20260113|09:59:09|S|4|657.940000||
B|BAX|20260113|09:59:09|S|5|19.995000||
B|BIDU|20260113|09:59:09|S|68|146.780000||
B|CCJ|20260113|09:59:09|S|33|110.300000||
B|FJET|20260113|09:59:09|S|4|12.390000||
B|GOOGL|20260113|09:59:09|S|302|339.240000||
B|GOOGL|20260113|09:59:09|S|510|339.260000||
B|GRRR|20260113|09:59:09|S|15|12.700000||
B|GS|20260113|09:59:09|S|10|939.770000||
B|SNDK|20260113|09:59:09|S|2|388.740000||
B|UVIX|20260113|09:59:09|S|100|5.459800||
B|XAIR|20260113|09:59:09|S|205|1.970000||
B|AGQ|20260113|09:59:10|S|77|243.380000||
B|ANET|20260113|09:59:10|S|6|125.665000||
B|CIEN|20260113|09:59:10|S|20|243.500000||
B|CRWD|20260113|09:59:10|S|7|474.711000||
B|CRWV|20260113|09:59:10|S|200|90.785000||
B|META|20260113|09:59:10|S|5|629.860000||
B|MU|20260113|09:59:10|S|3|341.750500||
B|PDD|20260113|09:59:10|S|100|113.170000||
B|RCAT|20260113|09:59:10|S|100|12.440000||
B|RKLB|20260113|09:59:10|S|12|89.373200||
B|RKLB|20260113|09:59:10|S|69|89.345000||
B|SNDK|20260113|09:59:10|S|25|388.100000||
B|WATT|20260113|09:59:10|S|50|5.411000||
B|ASML|20260113|09:59:11|S|10|1278.571000||
B|AVGO|20260113|09:59:11|S|10|354.505000||
B|BCTX|20260113|09:59:11|S|100|9.970000||
B|BTI|20260113|09:59:11|S|13|55.990000||
B|CAMT|20260113|09:59:11|S|200|143.980000||
B|COIN|20260113|09:59:11|S|50|246.661700||
B|DECK|20260113|09:59:11|S|2|101.020000||
B|EDBL|20260113|09:59:11|S|3200|0.823000||
B|HOOD|20260113|09:59:11|S|50|117.050000||
B|JPM|20260113|09:59:11|S|9|317.350000||
B|MSTX|20260113|09:59:11|S|190|4.420000||
B|OKLO|20260113|09:59:11|S|10|102.360000||
B|OKLO|20260113|09:59:11|S|20|102.360000||
B|ORCL|20260113|09:59:11|S|1|205.580000||
B|PLUG|20260113|09:59:11|S|20|2.270000||
B|RGTI|20260113|09:59:11|S|3|25.041000||
B|RKLB|20260113|09:59:11|S|10|89.470000||
B|SMCI|20260113|09:59:11|S|10|28.759100||
B|SOXL|20260113|09:59:11|S|100|56.270000||
B|SOXL|20260113|09:59:11|S|300|56.270000||
B|SUPV|20260113|09:59:11|S|100|11.660000||
B|TVTX|20260113|09:59:11|S|70|25.660000||
B|AA|20260113|09:59:12|S|200|65.577500||
B|BRK/B|20260113|09:59:12|S|130|495.650000||
B|BRK/B|20260113|09:59:12|S|200|495.640000||
B|CRWV|20260113|09:59:12|S|8|90.770000||
B|ETHA|20260113|09:59:12|S|6|23.775000||
B|LCID|20260113|09:59:12|S|132|10.970000||
B|LCID|20260113|09:59:12|S|280|10.965000||
B|METU|20260113|09:59:12|S|50|29.120000||
B|PL|20260113|09:59:12|S|2|26.295000||
B|TSLA|20260113|09:59:12|S|2|448.225000||
B|TSLL|20260113|09:59:12|S|25|18.840000||
B|TVTX|20260113|09:59:12|S|200|25.680000||
B|TVTX|20260113|09:59:12|S|300|25.710000||
B|XAIR|20260113|09:59:12|S|100|1.970000||
B|AMD|20260113|09:59:13|S|100|222.050000||
B|BKKT|20260113|09:59:13|S|200|19.330000||
B|CDE|20260113|09:59:13|S|25|22.190000||
B|JOBY|20260113|09:59:13|S|100|14.645000||
B|MELI|20260113|09:59:13|S|100|2067.360000||
B|NCLH|20260113|09:59:13|S|20|24.530000||
B|NFLX|20260113|09:59:13|S|100|90.259300||
B|NVVE|20260113|09:59:13|S|40|4.240000||
B|NVVE|20260113|09:59:13|S|60|4.240000||
B|PLUG|20260113|09:59:13|S|1400|2.275000||
B|QURE|20260113|09:59:13|S|300|22.220000||
B|RTX|20260113|09:59:13|S|33|196.210000||
B|UVIX|20260113|09:59:13|S|1999|5.459500||
B|ZSL|20260113|09:59:13|E|500|3.118100||
B|ABVX|20260113|09:59:14|S|100|123.390000||
B|AHMA|20260113|09:59:14|S|180|8.980000||
B|CEG|20260113|09:59:14|S|1|339.920000||
B|COIN|20260113|09:59:14|S|6|246.670000||
B|EBAY|20260113|09:59:14|S|13|94.150000||
B|FJET|20260113|09:59:14|S|50|12.310000||
B|INTC|20260113|09:59:14|S|100|46.650000||
B|INTC|20260113|09:59:14|S|400|46.649300||
B|LITE|20260113|09:59:14|S|1100|354.970000||
B|NET|20260113|09:59:14|S|6|189.010000||
B|NFLX|20260113|09:59:14|S|11|90.299300||
B|RCAT|20260113|09:59:14|S|100|12.430000||
B|SLV|20260113|09:59:14|S|100|80.662500||
B|SNDK|20260113|09:59:14|S|23|389.551000||
B|SNDK|20260113|09:59:14|S|265|389.250000||
B|AMD|20260113|09:59:15|S|25|222.052400||
B|BE|20260113|09:59:15|S|50|142.060000||
B|BE|20260113|09:59:15|S|50|142.060000||
B|IREN|20260113|09:59:15|S|200|50.780000||
B|IREN|20260113|09:59:15|S|200|50.800000||
B|LYFT|20260113|09:59:15|S|25|19.087600||
B|NFLX|20260113|09:59:15|S|10|90.300000||
B|NFLX|20260113|09:59:15|S|190|90.309100||
B|NVDA|20260113|09:59:15|S|100|184.280000||
B|ONDS|20260113|09:59:15|S|100|14.010000||
B|SIVR|20260113|09:59:15|S|20|84.692500||
B|XAIR|20260113|09:59:15|S|200|1.940000||
B|AMD|20260113|09:59:16|S|100|222.052400||
B|GOOG|20260113|09:59:16|S|260|339.750000||
B|GOOGL|20260113|09:59:16|S|100|339.160000||
B|IE|20260113|09:59:16|S|16|18.060000||
B|INTC|20260113|09:59:16|S|800|46.648800||
B|RZLV|20260113|09:59:16|S|100|3.635000||
B|SBSW|20260113|09:59:16|S|100|17.585000||
B|TEM|20260113|09:59:16|S|100|67.620000||
B|UPST|20260113|09:59:16|S|66|45.040000||
B|WLDN|20260113|09:59:16|S|83|124.370000||
B|XAIR|20260113|09:59:16|S|250|1.940000||
B|ZSL|20260113|09:59:16|S|50|3.120000||
B|BMNR|20260113|09:59:17|S|32|31.190000||
B|BTBT|20260113|09:59:17|S|20|2.300000||
B|BX|20260113|09:59:17|S|100|155.760000||
B|DUOL|20260113|09:59:17|S|1|164.235000||
B|EOSE|20260113|09:59:17|S|30|17.215000||
B|EQX|20260113|09:59:17|S|100|15.040000||
B|INTC|20260113|09:59:17|S|4|46.645000||
B|IREN|20260113|09:59:17|S|2|50.675000||
B|MA|20260113|09:59:17|S|2|545.180000||
B|MRNA|20260113|09:59:17|S|90|36.805000||
B|NCDL|20260113|09:59:17|S|100|13.450000||
B|ORCL|20260113|09:59:17|S|15|205.680000||
B|TVTX|20260113|09:59:17|S|45|25.770000||
B|GLD|20260113|09:59:18|S|40|425.800000||
B|GLD|20260113|09:59:18|S|680|425.800000||
B|INTC|20260113|09:59:18|S|20|46.647500||
B|NCLH|20260113|09:59:18|S|200|24.515000||
B|ORCL|20260113|09:59:18|S|32|205.680000||
B|QQQ|20260113|09:59:18|S|1|627.327000||
B|RZLV|20260113|09:59:18|S|300|3.635000||
B|SMCI|20260113|09:59:18|S|3|28.785000||
B|SNDK|20260113|09:59:18|S|100|389.900000||
B|TDY|20260113|09:59:18|S|2|556.910000||
B|VMC|20260113|09:59:18|S|2|304.620000||
B|VXUS|20260113|09:59:18|S|330|78.235000||
B|XAR|20260113|09:59:18|S|5|283.110000||
B|Z|20260113|09:59:18|S|24|67.950000||
B|BKKT|20260113|09:59:19|S|50|19.260000||
B|CIFR|20260113|09:59:19|S|49|18.697100||
B|CRML|20260113|09:59:19|S|140|14.050000||
B|GLD|20260113|09:59:19|S|440|425.800000||
B|GO|20260113|09:59:19|S|36|9.605000||
B|IMSR|20260113|09:59:19|S|5|11.750000||
B|MP|20260113|09:59:19|S|100|66.380000||
B|NBP|20260113|09:59:19|S|649|3.760000||
B|PARR|20260113|09:59:19|S|50|37.780000||
B|QCOM|20260113|09:59:19|S|2|168.060000||
B|SNDK|20260113|09:59:19|S|1|389.841000||
B|SNDK|20260113|09:59:19|S|2|389.850000||
B|SOXL|20260113|09:59:19|S|300|56.295000||
B|VELO|20260113|09:59:19|S|100|22.110000||
B|VELO|20260113|09:59:19|S|1500|21.995000||
B|AGQ|20260113|09:59:20|S|400|243.185000||
B|AMD|20260113|09:59:20|S|10|222.060000||
B|AMD|20260113|09:59:20|S|20|221.980000||
B|CGDV|20260113|09:59:20|S|2|44.465000||
B|INTC|20260113|09:59:20|S|50|46.655000||
B|INTC|20260113|09:59:20|S|100|46.655000||
B|INTC|20260113|09:59:20|S|700|46.675000||
B|ONDS|20260113|09:59:20|S|150|14.005000||
B|ONDS|20260113|09:59:20|S|800|14.005000||
B|QQQ|20260113|09:59:20|S|50|627.335000||
B|SEZL|20260113|09:59:20|S|10|73.180000||
B|SMR|20260113|09:59:20|S|1|19.580000||
B|TMF|20260113|09:59:20|S|12|37.970000||
B|TSLA|20260113|09:59:20|S|100|448.100000||
B|UVXY|20260113|09:59:20|S|2450|34.751800||
B|XAIR|20260113|09:59:20|S|10|1.938500||
B|XAIR|20260113|09:59:20|S|69|1.930000||
B|XAIR|20260113|09:59:20|S|200|1.930000||
B|AGQ|20260113|09:59:21|S|100|243.260000||
B|AMDL|20260113|09:59:21|S|100|16.500000||
B|ARM|20260113|09:59:21|S|100|110.370000||
B|COMM|20260113|09:59:21|S|20|19.538600||
B|DOW|20260113|09:59:21|S|6|26.725000||
B|GLD|20260113|09:59:21|S|440|425.770000||
B|GLD|20260113|09:59:21|S|440|425.790000||
B|IGM|20260113|09:59:21|S|5|132.260000||
B|INTC|20260113|09:59:21|S|100|46.680000||
B|ONDS|20260113|09:59:21|S|100|14.000000||
B|OSCR|20260113|09:59:21|S|1|17.700000||
B|QS|20260113|09:59:21|S|30|10.465000||
B|RCL|20260113|09:59:21|S|5|293.770000||
B|SLV|20260113|09:59:21|S|6|80.645000||
B|SNDK|20260113|09:59:21|S|10|389.710000||
B|SNDK|20260113|09:59:21|S|26|389.610000||
B|SNDK|20260113|09:59:21|S|1000|389.990000||
B|TIGO|20260113|09:59:21|S|10|50.380000||
B|VST|20260113|09:59:21|S|100|172.500000||
B|AGQ|20260113|09:59:22|S|100|243.260000||
B|AMD|20260113|09:59:22|S|100|221.950000||
B|AMD|20260113|09:59:22|S|200|221.950000||
B|APLD|20260113|09:59:22|S|300|37.785000||
B|GLD|20260113|09:59:22|S|396|425.780000||
B|GLD|20260113|09:59:22|S|440|425.780000||
B|INTC|20260113|09:59:22|S|10|46.675000||
B|INTC|20260113|09:59:22|S|10|46.675000||
B|OKLO|20260113|09:59:22|S|14|102.350000||
B|OKLO|20260113|09:59:22|S|25|102.350000||
B|PBR|20260113|09:59:22|S|100|12.125000||
B|QBTS|20260113|09:59:22|S|76|28.570600||
B|RKLB|20260113|09:59:22|S|100|89.550000||
B|SNDK|20260113|09:59:22|S|10|389.510000||
B|SNDK|20260113|09:59:22|S|600|389.950000||
B|TQQQ|20260113|09:59:22|S|250|55.930000||
B|VICI|20260113|09:59:22|S|88|27.715000||
B|XAIR|20260113|09:59:22|S|28|1.940000||
B|ZSL|20260113|09:59:22|S|700|3.120000||
B|AMD|20260113|09:59:23|S|4|221.910000||
B|ASTS|20260113|09:59:23|S|20|95.390000||
B|BBAI|20260113|09:59:23|S|5|6.150000||
B|IREN|20260113|09:59:23|S|4|50.665000||
B|MRVL|20260113|09:59:23|S|14|83.890000||
B|OXLC|20260113|09:59:23|S|40|14.740000||
B|PHYS|20260113|09:59:23|S|98|35.318300||
B|PL|20260113|09:59:23|S|100|26.215000||
B|SMH|20260113|09:59:23|S|5|392.645000||
B|SMR|20260113|09:59:23|S|200|19.565000||
B|AMD|20260113|09:59:24|S|100|221.922200||
B|BE|20260113|09:59:24|S|45|142.130000||
B|BF/B|20260113|09:59:24|S|250|26.885000||
B|BITF|20260113|09:59:24|S|60|3.092600||
B|HAL|20260113|09:59:24|S|2|32.685000||
B|IMSR|20260113|09:59:24|S|18|11.750000||
B|LI|20260113|09:59:24|S|221|16.575000||
B|ORCL|20260113|09:59:24|S|5|205.610000||
B|RKLB|20260113|09:59:24|S|100|89.460000||
B|SBET|20260113|09:59:24|S|125|10.349300||
B|SIRI|20260113|09:59:24|S|4|21.070000||
B|SNDK|20260113|09:59:24|S|10|389.970000||
B|TSLA|20260113|09:59:24|S|30|448.150500||
B|UNH|20260113|09:59:24|S|1|337.173300||
B|AMPX|20260113|09:59:25|S|87|9.795000||
B|ATOS|20260113|09:59:25|S|100|0.646900||
B|GLD|20260113|09:59:25|S|120|425.750000||
B|GLL|20260113|09:59:25|S|100|22.630000||
B|HUT|20260113|09:59:25|S|100|61.857600||
B|INTC|20260113|09:59:25|S|400|46.644200||
B|KLAR|20260113|09:59:25|S|8|30.650000||
B|MSTX|20260113|09:59:25|S|500|4.419300||
B|MUFG|20260113|09:59:25|S|20|17.490000||
B|NVDA|20260113|09:59:25|S|50|184.175000||
B|ORCL|20260113|09:59:25|S|5|205.560000||
B|ORCL|20260113|09:59:25|S|50|205.560000||
B|PEN|20260113|09:59:25|S|40|294.610000||
B|PEN|20260113|09:59:25|S|100|294.610000||
B|PFE|20260113|09:59:25|S|50|25.099400||
B|QBTS|20260113|09:59:25|S|15|28.592500||
B|RCL|20260113|09:59:25|S|75|293.770000||
B|RGTI|20260113|09:59:25|S|300|24.989300||
B|RKLB|20260113|09:59:25|S|1|89.392000||
B|SMCX|20260113|09:59:25|S|100|10.860000||
B|SOUN|20260113|09:59:25|S|100|11.250700||
B|TQQQ|20260113|09:59:25|S|25|55.927900||
B|CRML|20260113|09:59:26|S|50|14.050000||
B|ERO|20260113|09:59:26|S|100|31.225000||
B|MSTZ|20260113|09:59:26|S|100|14.090000||
B|NFLX|20260113|09:59:26|S|9|90.349300||
B|OII|20260113|09:59:26|S|50|26.690000||
B|RZLV|20260113|09:59:26|S|1|3.639800||
B|SNDK|20260113|09:59:26|S|1|389.390900||
B|SNDK|20260113|09:59:26|S|100|390.490000||
B|TEM|20260113|09:59:26|S|161|67.630000||
B|ABAT|20260113|09:59:27|S|20|4.935000||
B|AHMA|20260113|09:59:27|S|100|9.210000||
B|ASTS|20260113|09:59:27|S|100|95.570000||
B|ASTS|20260113|09:59:27|S|531|95.580000||
B|BMNU|20260113|09:59:27|S|5|5.995000||
B|CIFR|20260113|09:59:27|S|100|18.699100||
B|CVNA|20260113|09:59:27|S|50|468.040000||
B|JDST|20260113|09:59:27|E|8384|2.018600||
B|LSCC|20260113|09:59:27|S|2|85.500000||
B|NBIS|20260113|09:59:27|S|10|107.495800||
B|OKLO|20260113|09:59:27|S|43|102.330000||
B|SNDK|20260113|09:59:27|S|3|390.640000||
B|TSLA|20260113|09:59:27|S|1|448.180000||
B|TSLA|20260113|09:59:27|S|100|448.207500||
B|AA|20260113|09:59:28|S|1|65.640000||
B|DX|20260113|09:59:28|S|142|13.965000||
B|EOSE|20260113|09:59:28|S|50|17.189100||
B|JPM|20260113|09:59:28|S|100|316.870500||
B|NVDA|20260113|09:59:28|S|217|184.207400||
B|RDDT|20260113|09:59:28|S|20|255.700000||
B|RDW|20260113|09:59:28|S|32|10.750000||
B|SMR|20260113|09:59:28|S|70|19.569800||
B|SON|20260113|09:59:28|S|100|47.800000||
B|TER|20260113|09:59:28|S|5|226.800000||
B|TTE|20260113|09:59:28|S|113|65.535000||
B|URA|20260113|09:59:28|S|5|51.535000||
B|ZIM|20260113|09:59:28|S|100|23.170000||
B|ZIM|20260113|09:59:28|S|100|23.170000||
B|ALKS|20260113|09:59:29|S|300|29.190000||
B|AMD|20260113|09:59:29|S|30|221.975000||
B|BG|20260113|09:59:29|S|5|101.600000||
B|BP|20260113|09:59:29|S|18|35.045000||
B|BX|20260113|09:59:29|S|100|155.800000||
B|DUOL|20260113|09:59:29|S|20|163.990000||
B|DUOL|20260113|09:59:29|S|20|164.000000||
B|DUOL|20260113|09:59:29|S|20|164.060000||
B|DUOL|20260113|09:59:29|S|20|164.070000||
B|DUOL|20260113|09:59:29|S|20|164.070000||
B|DUOL|20260113|09:59:29|S|20|164.070000||
B|DUOL|20260113|09:59:29|S|20|164.070000||
B|DUOL|20260113|09:59:29|S|20|164.070000||
B|DUOL|20260113|09:59:29|S|20|164.140000||
B|DUOL|20260113|09:59:29|S|100|163.905000||
B|DUOL|20260113|09:59:29|S|100|163.981000||
B|DUOL|20260113|09:59:29|S|100|164.001000||
B|EQH|20260113|09:59:29|S|200|47.370000||
B|IREN|20260113|09:59:29|S|122|50.650000||
B|NFLX|20260113|09:59:29|S|200|90.355000||
B|PSI|20260113|09:59:29|S|19|90.100000||
B|SGN|20260113|09:59:29|E|200|0.258900||
B|V|20260113|09:59:29|S|3|329.635000||
B|VKTX|20260113|09:59:29|S|10|30.680000||
B|CIEN|20260113|09:59:30|S|42|243.530000||
B|CIEN|20260113|09:59:30|S|100|243.740000||
B|DPRO|20260113|09:59:30|S|20|9.920900||
B|GOOGL|20260113|09:59:30|S|1|339.100000||
B|GRRR|20260113|09:59:30|S|20|12.700000||
B|NET|20260113|09:59:30|S|20|188.860000||
B|NKE|20260113|09:59:30|S|2|66.710000||
B|NU|20260113|09:59:30|S|18|16.660000||
B|PYPL|20260113|09:59:30|S|1|56.675000||
B|SGOV|20260113|09:59:30|S|800|100.497500||
B|TSLA|20260113|09:59:30|S|22|448.159100||
B|WRBY|20260113|09:59:30|S|100|28.710000||
B|BE|20260113|09:59:31|S|20|142.100000||
B|BE|20260113|09:59:31|S|36|142.100000||
B|FIG|20260113|09:59:31|S|300|35.325000||
B|HIMS|20260113|09:59:31|S|2|32.510000||
B|HUBC|20260113|09:59:31|S|2000|0.322900||
B|INTC|20260113|09:59:31|S|300|46.670000||
B|IREN|20260113|09:59:31|S|100|50.610000||
B|KTOS|20260113|09:59:31|S|8|120.020000||
B|MARA|20260113|09:59:31|S|100|10.715000||
B|ORCL|20260113|09:59:31|S|17|205.560000||
B|RXRX|20260113|09:59:31|S|400|4.718000||
B|TSLA|20260113|09:59:31|S|9|448.230000||
B|WMT|20260113|09:59:31|S|8|119.400000||
B|XAIR|20260113|09:59:31|S|100|1.910000||
B|ASTS|20260113|09:59:32|S|3|95.430000||
B|CRWV|20260113|09:59:32|S|25|90.790000||
B|EL|20260113|09:59:32|S|12|116.800000||
B|IBIT|20260113|09:59:32|S|900|52.480000||
B|INTC|20260113|09:59:32|S|1000|46.660000||
B|IREN|20260113|09:59:32|S|10|50.615000||
B|RKLB|20260113|09:59:32|S|1|89.385000||
B|RKLB|20260113|09:59:32|S|100|89.320000||
B|SIL|20260113|09:59:32|S|5|96.840000||
B|SNDK|20260113|09:59:32|S|4|390.440000||
B|SNDK|20260113|09:59:32|S|29|390.430000||
B|BABA|20260113|09:59:33|S|15|165.585000||
B|FRMI|20260113|09:59:33|S|10|10.049200||
B|NFLX|20260113|09:59:33|S|5|90.355000||
B|NU|20260113|09:59:33|S|2008|16.655000||
B|SNDK|20260113|09:59:33|S|460|389.520000||
B|TSLA|20260113|09:59:33|S|50|448.010000||
B|XLI|20260113|09:59:33|S|2|163.880000||
B|AMD|20260113|09:59:34|S|140|221.760000||
B|AMD|20260113|09:59:34|S|200|221.725000||
B|BDSX|20260113|09:59:34|S|100|7.570000||
B|BE|20260113|09:59:34|S|2|142.045000||
B|BE|20260113|09:59:34|S|76|142.045000||
B|CWVX|20260113|09:59:34|S|15|34.230000||
B|DPRO|20260113|09:59:34|S|150|9.921200||
B|DXYZ|20260113|09:59:34|S|100|30.120000||
B|MARA|20260113|09:59:34|S|1100|10.705000||
B|MSTR|20260113|09:59:34|S|50|164.750000||
B|PDD|20260113|09:59:34|S|31|112.951400||
B|PDD|20260113|09:59:34|S|50|113.013600||
B|SNDK|20260113|09:59:34|S|36|389.129000||
B|SNDK|20260113|09:59:34|S|68|389.300000||
B|SNDK|20260113|09:59:34|S|128|389.170000||
B|SPY|20260113|09:59:34|S|5|694.323500||
B|STAG|20260113|09:59:34|S|25|37.650000||
B|TSLA|20260113|09:59:34|S|60|448.020500||
B|EVER|20260113|09:59:35|S|20|26.120000||
B|JNUG|20260113|09:59:35|S|10|264.640000||
B|MARA|20260113|09:59:35|S|1|10.690000||
B|MUR|20260113|09:59:35|S|8|33.170000||
B|PEP|20260113|09:59:35|S|2|141.820000||
B|PM|20260113|09:59:35|S|2|164.260000||
B|QUBT|20260113|09:59:35|S|5|11.855000||
B|RXRX|20260113|09:59:35|S|1000|4.719900||
B|SNDK|20260113|09:59:35|S|28|389.170000||
B|AHMA|20260113|09:59:36|S|2|9.180000||
B|AMD|20260113|09:59:36|S|1|221.760000||
B|AMDL|20260113|09:59:36|S|100|16.475000||
B|ASTS|20260113|09:59:36|S|100|95.480000||
B|ATON|20260113|09:59:36|S|100|1.815000||
B|BA|20260113|09:59:36|S|1|243.160000||
B|BBAI|20260113|09:59:36|S|100|6.155500||
B|BE|20260113|09:59:36|S|16|142.080000||
B|COPX|20260113|09:59:36|S|3|80.540000||
B|CRWV|20260113|09:59:36|S|13|90.660000||
B|MSTR|20260113|09:59:36|S|120|164.725000||
B|SNDK|20260113|09:59:36|S|12|389.179000||
B|XAIR|20260113|09:59:36|S|1000|1.920000||
B|AM|20260113|09:59:37|S|20|17.750000||
B|AMD|20260113|09:59:37|S|10|221.760000||
B|AMD|20260113|09:59:37|S|100|221.740000||
B|GRAL|20260113|09:59:37|S|56|102.060000||
B|MELI|20260113|09:59:37|S|1|2065.060000||
B|PLTR|20260113|09:59:37|S|231|179.000000||
B|QQQ|20260113|09:59:37|S|1|627.298800||
B|RCAT|20260113|09:59:37|S|5|12.395000||
B|SILJ|20260113|09:59:37|S|100|33.040700||
B|SMR|20260113|09:59:37|S|1|19.550000||
B|SMR|20260113|09:59:37|S|10|19.550000||
B|SMR|20260113|09:59:37|S|15|19.550000||
B|SMR|20260113|09:59:37|S|20|19.535300||
B|SMUP|20260113|09:59:37|S|9|1.680000||
B|SONY|20260113|09:59:37|S|25|24.412900||
B|TSLA|20260113|09:59:37|S|40|448.001800||
B|VTI|20260113|09:59:37|S|2|342.644500||
B|XAIR|20260113|09:59:37|S|300|1.920000||
B|APLD|20260113|09:59:38|S|100|37.730000||
B|AUR|20260113|09:59:38|S|20|4.579300||
B|BEX|20260113|09:59:38|S|100|23.980000||
B|CAT|20260113|09:59:38|S|2|641.195000||
B|JOBY|20260113|09:59:38|S|50|14.575000||
B|META|20260113|09:59:38|S|3|629.816300||
B|META|20260113|09:59:38|S|8|629.750000||
B|META|20260113|09:59:38|S|10|629.816300||
B|ORCL|20260113|09:59:38|S|1|205.510000||
B|ORCL|20260113|09:59:38|S|80|205.510000||
B|SNDK|20260113|09:59:38|S|5|389.415000||
B|TQQQ|20260113|09:59:38|S|70|55.920000||
B|UAMY|20260113|09:59:38|S|100|8.160000||
B|VXX|20260113|09:59:38|S|100|26.055000||
B|BA|20260113|09:59:39|S|9|243.180000||
B|BIOX|20260113|09:59:39|S|100|1.220000||
B|INTC|20260113|09:59:39|S|5|46.657300||
B|LAC|20260113|09:59:39|S|600|5.715500||
B|ONDS|20260113|09:59:39|S|200|13.999300||
B|RKLB|20260113|09:59:39|S|5|89.370000||
B|SMR|20260113|09:59:39|S|100|19.530000||
B|SPYI|20260113|09:59:39|S|200|53.210000||
B|STX|20260113|09:59:39|S|18|319.770000||
B|TSLA|20260113|09:59:39|S|20|448.110000||
B|XPEV|20260113|09:59:39|S|70|21.060000||
B|ZM|20260113|09:59:39|S|50|85.230000||
B|BIDU|20260113|09:59:40|S|172|146.550000||
B|CGXU|20260113|09:59:40|S|195|31.046100||
B|CRCG|20260113|09:59:40|S|100|2.725000||
B|FBL|20260113|09:59:40|S|25|29.515700||
B|HOOD|20260113|09:59:40|S|16|116.910000||
B|IREN|20260113|09:59:40|S|20|50.570000||
B|LB|20260113|09:59:40|S|50|53.210000||
B|ONDS|20260113|09:59:40|S|2|13.999300||
B|RKLB|20260113|09:59:40|S|100|89.410000||
B|RZLV|20260113|09:59:40|S|1|3.649800||
B|V|20260113|09:59:40|S|5|329.660000||
B|XOM|20260113|09:59:40|S|4|125.900000||
B|HL|20260113|09:59:41|S|70|25.260000||
B|HL|20260113|09:59:41|S|80|25.260000||
B|ITA|20260113|09:59:41|S|20|238.347700||
B|ITA|20260113|09:59:41|S|20|238.350000||
B|META|20260113|09:59:41|S|7|629.996300||
B|PL|20260113|09:59:41|S|50|26.215000||
B|QCOM|20260113|09:59:41|S|75|168.107300||
B|RKLB|20260113|09:59:41|S|49|89.360000||
B|SMCI|20260113|09:59:41|S|3|28.745000||
B|SMCI|20260113|09:59:41|S|100|28.750000||
B|SNDK|20260113|09:59:41|S|5|388.520000||
B|V|20260113|09:59:41|S|10|329.660000||
B|WEN|20260113|09:59:41|S|1800|8.360000||
B|AFRM|20260113|09:59:42|S|25|72.760000||
B|AMZN|20260113|09:59:42|S|1|245.900000||
B|IGM|20260113|09:59:42|S|100|132.240000||
B|MBLY|20260113|09:59:42|S|100|11.045000||
B|NFLX|20260113|09:59:42|S|2|90.390000||
B|NKE|20260113|09:59:42|S|1|66.675000||
B|RXRX|20260113|09:59:42|S|1|4.710000||
B|RXRX|20260113|09:59:42|S|1|4.710000||
B|RXRX|20260113|09:59:42|S|1|4.710000||
B|RXRX|20260113|09:59:42|S|1|4.710000||
B|SMCI|20260113|09:59:42|S|100|28.715000||
B|SMR|20260113|09:59:42|S|1|19.539900||
B|SNDK|20260113|09:59:42|S|14|389.000000||
B|TBPH|20260113|09:59:42|S|7|19.280000||
B|TSM|20260113|09:59:42|S|3|333.990000||
B|VICI|20260113|09:59:42|S|17|27.715000||
B|VICI|20260113|09:59:42|S|91|27.715000||
B|JPM|20260113|09:59:43|S|80|316.700000||
B|JPM|20260113|09:59:43|S|280|316.760000||
B|LITE|20260113|09:59:43|S|20|354.240000||
B|MA|20260113|09:59:43|S|1|544.970000||
B|MRNA|20260113|09:59:43|S|100|36.618300||
B|PATH|20260113|09:59:43|S|100|16.369300||
B|RGTI|20260113|09:59:43|S|100|24.970000||
B|SGOV|20260113|09:59:43|S|29|100.495900||
B|SMR|20260113|09:59:43|S|50|19.547000||
B|SOFI|20260113|09:59:43|S|100|26.505000||
B|VIRC|20260113|09:59:43|S|200|6.540000||
B|AXP|20260113|09:59:44|S|1|357.785000||
B|BITF|20260113|09:59:44|S|60|3.090600||
B|CF|20260113|09:59:44|S|30|84.484100||
B|CF|20260113|09:59:44|S|65|84.460000||
B|GOLY|20260113|09:59:44|S|300|37.060000||
B|GOOGL|20260113|09:59:44|S|5|339.170000||
B|INTC|20260113|09:59:44|S|1600|46.666000||
B|META|20260113|09:59:44|S|27|630.220000||
B|MSFT|20260113|09:59:44|S|1|472.898000||
B|MSOS|20260113|09:59:44|S|133|4.946500||
B|NFLX|20260113|09:59:44|S|8|90.390000||
B|NFLX|20260113|09:59:44|S|20|90.400000||
B|NFLX|20260113|09:59:44|S|40|90.399000||
B|ORCL|20260113|09:59:44|S|2|205.540000||
B|RCL|20260113|09:59:44|S|30|293.490000||
B|SLDP|20260113|09:59:44|S|50|5.420700||
B|TPG|20260113|09:59:44|S|100|65.920000||
B|BE|20260113|09:59:45|S|30|142.135000||
B|COIN|20260113|09:59:45|S|50|246.130500||
B|GOOG|20260113|09:59:45|S|3|339.790000||
B|IONQ|20260113|09:59:45|S|101|49.370000||
B|LITE|20260113|09:59:45|S|20|354.470000||
B|META|20260113|09:59:45|S|300|630.402600||
B|NU|20260113|09:59:45|S|100|16.650000||
B|QCOM|20260113|09:59:45|S|25|167.960000||
B|TSLA|20260113|09:59:45|S|3|448.260000||
B|TSLA|20260113|09:59:45|S|158|448.270000||
B|VGK|20260113|09:59:45|S|45|85.885000||
B|BABA|20260113|09:59:46|S|100|165.490500||
B|COHR|20260113|09:59:46|S|1|193.330000||
B|CSIQ|20260113|09:59:46|S|100|21.590000||
B|CSIQ|20260113|09:59:46|S|300|21.590000||
B|IREN|20260113|09:59:46|S|50|50.457000||
B|KOPN|20260113|09:59:46|S|25|3.010000||
B|META|20260113|09:59:46|S|77|630.410000||
B|META|20260113|09:59:46|S|600|630.430000||
B|MNSO|20260113|09:59:46|S|17|19.520000||
B|MRNA|20260113|09:59:46|S|44|36.600000||
B|MSTU|20260113|09:59:46|S|50|9.550000||
B|MSTY|20260113|09:59:46|S|10|30.870000||
B|NB|20260113|09:59:46|S|1|6.700700||
B|NB|20260113|09:59:46|S|10|6.701700||
B|NU|20260113|09:59:46|S|20|16.645000||
B|ONDS|20260113|09:59:46|S|100|14.010000||
B|ONDS|20260113|09:59:46|S|900|14.010700||
B|PINS|20260113|09:59:46|S|1700|27.530000||
B|RCAT|20260113|09:59:46|S|973|12.360000||
B|SOFI|20260113|09:59:46|S|7|26.495000||
B|SOFI|20260113|09:59:46|S|20|26.480000||
B|ZTO|20260113|09:59:46|S|9|21.910000||
B|ACHR|20260113|09:59:47|S|100|8.460000||
B|AFRM|20260113|09:59:47|S|100|72.730000||
B|AMD|20260113|09:59:47|S|2|221.540000||
B|BCAR|20260113|09:59:47|S|300|10.240000||
B|META|20260113|09:59:47|S|50|630.375000||
B|PPLT|20260113|09:59:47|S|50|215.425600||
B|RKLB|20260113|09:59:47|S|1|89.317500||
B|SNDK|20260113|09:59:47|S|200|388.120000||
B|SNDK|20260113|09:59:47|S|350|388.100000||
B|UA|20260113|09:59:47|S|100|5.330000||
B|AMZN|20260113|09:59:48|S|20|246.020000||
B|AMZN|20260113|09:59:48|S|54|246.050000||
B|ARM|20260113|09:59:48|S|75|110.310000||
B|BE|20260113|09:59:48|S|15|142.050000||
B|GOOG|20260113|09:59:48|S|20|339.840000||
B|GOOG|20260113|09:59:48|S|40|339.835000||
B|NEGG|20260113|09:59:48|S|10|53.140000||
B|ONDS|20260113|09:59:48|S|1000|14.010700||
B|PLTR|20260113|09:59:48|S|25|178.746300||
B|RZLV|20260113|09:59:48|S|1|3.640000||
B|RZLV|20260113|09:59:48|S|1|3.640000||
B|SPY|20260113|09:59:48|S|20|694.375000||
B|TSLA|20260113|09:59:48|S|11|448.220000||
B|V|20260113|09:59:48|S|2|329.610000||
B|XAIR|20260113|09:59:48|S|100|1.930000||
B|ASTS|20260113|09:59:49|S|177|95.370000||
B|BABA|20260113|09:59:49|S|1|165.441700||
B|FCEL|20260113|09:59:49|S|7|7.590000||
B|MU|20260113|09:59:49|S|22|341.785000||
B|SBET|20260113|09:59:49|S|10|10.309300||
B|SNDK|20260113|09:59:49|S|1|387.980000||
B|V|20260113|09:59:49|S|4|329.510000||
B|VXUS|20260113|09:59:49|S|106|78.219300||
B|WFRD|20260113|09:59:49|S|2|88.100000||
B|AGQ|20260113|09:59:50|S|1|242.630000||
B|AGQ|20260113|09:59:50|S|10|242.610000||
B|CRML|20260113|09:59:50|S|3|13.980000||
B|DEO|20260113|09:59:50|S|4|90.210000||
B|MO|20260113|09:59:50|S|2|58.959000||
B|ONDS|20260113|09:59:50|S|500|13.989300||
B|PEP|20260113|09:59:50|S|5|141.780000||
B|SNDK|20260113|09:59:50|S|50|387.980000||
B|VIST|20260113|09:59:50|S|8|50.230000||
B|VYM|20260113|09:59:50|S|15|147.610000||
B|AFRM|20260113|09:59:51|S|7|72.603500||
B|ANET|20260113|09:59:51|S|10|125.600000||
B|LABU|20260113|09:59:51|S|5|160.650000||
B|META|20260113|09:59:51|S|6|630.413300||
B|ONDS|20260113|09:59:51|S|1000|13.980700||
B|QBTS|20260113|09:59:51|S|75|28.500000||
B|RTX|20260113|09:59:51|S|1|195.845000||
B|SKYT|20260113|09:59:51|S|12|29.044200||
B|CF|20260113|09:59:52|S|100|84.420000||
B|GGLL|20260113|09:59:52|S|40|113.370000||
B|HIMS|20260113|09:59:52|S|30|32.395000||
B|INTC|20260113|09:59:52|S|40|46.669300||
B|KWEB|20260113|09:59:52|S|2|36.970000||
B|ONDS|20260113|09:59:52|S|100|13.985000||
B|ONL|20260113|09:59:52|S|10|2.085900||
B|PFE|20260113|09:59:52|S|5|25.110000||
B|PPTA|20260113|09:59:52|S|100|32.010000||
B|PPTA|20260113|09:59:52|S|100|32.030000||
B|REMX|20260113|09:59:52|S|15|89.455000||
B|TTMI|20260113|09:59:52|S|1300|87.610000||
B|WATT|20260113|09:59:52|S|165|5.260000||
B|ZTS|20260113|09:59:52|S|100|125.735000||
B|ASML|20260113|09:59:53|S|1|1278.590000||
B|MSTY|20260113|09:59:53|S|10|30.850000||
B|NIO|20260113|09:59:53|S|25|4.768900||
B|NVA|20260113|09:59:53|S|100|8.840000||
B|ONDS|20260113|09:59:53|S|1000|13.980700||
B|PFE|20260113|09:59:53|S|20|25.107000||
B|PYPL|20260113|09:59:53|S|100|56.639300||
B|SNDK|20260113|09:59:53|S|68|387.980000||
B|SNDK|20260113|09:59:53|S|400|388.255000||
B|TSLA|20260113|09:59:53|S|1|448.340000||
B|TSLA|20260113|09:59:53|S|60|448.330500||
B|UCO|20260113|09:59:53|S|18|21.280700||
B|UCO|20260113|09:59:53|S|32|21.280000||
B|V|20260113|09:59:53|S|100|329.875000||
B|ADPT|20260113|09:59:54|S|760|17.760000||
B|AXSM|20260113|09:59:54|S|18|177.240000||
B|BITO|20260113|09:59:54|S|1|12.830000||
B|DOCN|20260113|09:59:54|S|7|55.765000||
B|DSL|20260113|09:59:54|S|100|11.315000||
B|EVTV|20260113|09:59:54|S|107|2.780000||
B|IREN|20260113|09:59:54|S|300|50.510000||
B|MAA|20260113|09:59:54|S|20|134.170000||
B|NFLX|20260113|09:59:54|S|2|90.379300||
B|NVTS|20260113|09:59:54|S|29|9.989500||
B|NVTS|20260113|09:59:54|S|2100|9.985000||
B|ONDS|20260113|09:59:54|S|2|13.965000||
B|ORCL|20260113|09:59:54|S|20|205.580000||
B|PKX|20260113|09:59:54|S|100|60.180000||
B|SGML|20260113|09:59:54|S|8|15.545000||
B|ZS|20260113|09:59:54|S|1|217.160000||
B|AEHR|20260113|09:59:55|S|3|28.046900||
B|AUR|20260113|09:59:55|S|50|4.565000||
B|BNAI|20260113|09:59:55|S|200|3.650000||
B|COP|20260113|09:59:55|S|10|97.476800||
B|GOOGL|20260113|09:59:55|S|1|339.220000||
B|NIO|20260113|09:59:55|S|34|4.755000||
B|SE|20260113|09:59:55|S|50|128.055000||
B|XPEV|20260113|09:59:55|S|200|21.011200||
B|AMD|20260113|09:59:56|S|100|221.360000||
B|FDX|20260113|09:59:56|S|2|310.440000||
B|GOOGL|20260113|09:59:56|S|60|339.200000||
B|IONQ|20260113|09:59:56|S|40|49.280000||
B|IREN|20260113|09:59:56|S|9|50.500000||
B|ISD|20260113|09:59:56|S|3|14.590000||
B|NIO|20260113|09:59:56|S|72|4.755000||
B|PSTG|20260113|09:59:56|S|1|75.670000||
B|XAIR|20260113|09:59:56|S|300|1.940000||
B|ACHR|20260113|09:59:57|S|42|8.465000||
B|AMD|20260113|09:59:57|S|50|221.410000||
B|AVB|20260113|09:59:57|S|126|177.140000||
B|BNAI|20260113|09:59:57|S|222|3.660000||
B|CRML|20260113|09:59:57|S|25|13.943300||
B|ITA|20260113|09:59:57|S|10|238.410000||
B|META|20260113|09:59:57|S|500|629.970000||
B|MOAT|20260113|09:59:57|S|100|107.160000||
B|NVA|20260113|09:59:57|S|100|8.830000||
B|NVDA|20260113|09:59:57|S|49|184.130000||
B|SCHD|20260113|09:59:57|S|90|28.590000||
B|SMCI|20260113|09:59:57|S|100|28.675000||
B|SNDK|20260113|09:59:57|S|10|387.540000||
B|TLRY|20260113|09:59:57|S|50|9.285000||
B|TQQQ|20260113|09:59:57|S|1200|55.910000||
B|AFRU|20260113|09:59:58|S|10|14.030000||
B|ANF|20260113|09:59:58|S|93|105.385000||
B|BCTX|20260113|09:59:58|S|42|9.810000||
B|BE|20260113|09:59:58|S|2|142.060000||
B|IREN|20260113|09:59:58|S|50|50.485000||
B|META|20260113|09:59:58|S|10|629.920000||
B|MNDY|20260113|09:59:58|S|3|141.040000||
B|NU|20260113|09:59:58|S|11|16.620700||
B|NVTS|20260113|09:59:58|S|10|9.990000||
B|ONON|20260113|09:59:58|S|100|47.940000||
B|ONON|20260113|09:59:58|S|300|47.950000||
B|PONY|20260113|09:59:58|S|100|16.520000||
B|RCL|20260113|09:59:58|S|7|293.910000||
B|RKLB|20260113|09:59:58|S|10|89.386000||
B|SOXL|20260113|09:59:58|S|1|56.135000||
B|AMZN|20260113|09:59:59|S|100|245.890000||
B|ANVS|20260113|09:59:59|S|50|3.240000||
B|BALL|20260113|09:59:59|S|10|55.060000||
B|CRSP|20260113|09:59:59|S|1|54.750000||
B|ETH|20260113|09:59:59|S|691|29.694500||
B|GD|20260113|09:59:59|S|17|363.800000||
B|JNJ|20260113|09:59:59|S|50|210.707000||
B|NFLX|20260113|09:59:59|S|25|90.410000||
B|NIO|20260113|09:59:59|S|100|4.755000||
B|PDD|20260113|09:59:59|S|100|113.065000||
B|PDD|20260113|09:59:59|S|100|113.100000||
B|SGOV|20260113|09:59:59|S|100|100.499300||
B|SOLS|20260113|09:59:59|S|250|54.530500||
B|SQQQ|20260113|09:59:59|S|1900|64.550000||
B|TTEK|20260113|09:59:59|S|20|36.150000||
B|VIG|20260113|09:59:59|S|2|224.808800||
B|VXUS|20260113|09:59:59|S|2089|78.219200||
B|XAIR|20260113|09:59:59|S|362|1.940000||
B|AMZN|20260113|10:00:00|S|1|245.895000||
B|AMZN|20260113|10:00:00|S|100|245.900000||
B|COST|20260113|10:00:00|S|5|934.380000||
B|DELL|20260113|10:00:00|S|44|120.140000||
B|FIG|20260113|10:00:00|S|100|35.200000||
B|GOOGL|20260113|10:00:00|S|1|339.075000||
B|INTC|20260113|10:00:00|S|191|46.634000||
B|META|20260113|10:00:00|S|8|629.680000||
B|MGY|20260113|10:00:00|S|111|22.540000||
B|MSTR|20260113|10:00:00|S|100|164.295000||
B|MUU|20260113|10:00:00|S|40|140.885000||
B|MUU|20260113|10:00:00|S|600|140.930000||
B|NVDA|20260113|10:00:00|S|10|184.119100||
B|PDD|20260113|10:00:00|S|100|113.100000||
B|QQQ|20260113|10:00:00|S|20|627.188800||
B|SOFI|20260113|10:00:00|S|100|26.460000||
B|TSLA|20260113|10:00:00|S|1|448.230000||
B|TSLA|20260113|10:00:00|S|5|448.220500||
B|WIX|20260113|10:00:00|S|27|90.230000||
B|ZM|20260113|10:00:00|S|1|85.070000||
B|AGQ|20260113|10:00:01|S|100|242.610000||
B|AMD|20260113|10:00:01|S|129|221.570000||
B|AMD|20260113|10:00:01|S|336|221.570000||
B|BITO|20260113|10:00:01|S|1|12.820000||
B|BITO|20260113|10:00:01|S|1|12.820000||
B|BITO|20260113|10:00:01|S|5|12.820000||
B|BKKT|20260113|10:00:01|S|9|19.010000||
B|DUOL|20260113|10:00:01|S|40|163.675000||
B|GOOG|20260113|10:00:01|S|5|339.680000||
B|GS|20260113|10:00:01|S|1|937.320000||
B|IRE|20260113|10:00:01|S|100|10.100000||
B|MSTY|20260113|10:00:01|S|10|30.810000||
B|MU|20260113|10:00:01|S|2|341.850000||
B|NFLX|20260113|10:00:01|S|5|90.399300||
B|PANW|20260113|10:00:01|S|20|192.450000||
B|REGN|20260113|10:00:01|S|6|754.060000||
B|SCCO|20260113|10:00:01|S|1|174.962100||
B|UDOW|20260113|10:00:01|S|6|62.218800||
B|USAR|20260113|10:00:01|S|1|17.170000||
B|UVXY|20260113|10:00:01|S|50|34.820000||
B|UVXY|20260113|10:00:01|S|100|34.795000||
B|WMT|20260113|10:00:01|S|10|119.515000||
B|ABVX|20260113|10:00:02|S|20|123.090000||
B|AMD|20260113|10:00:02|S|55|221.480000||
B|CNQ|20260113|10:00:02|S|8|32.695000||
B|CRWV|20260113|10:00:02|S|100|90.620000||
B|GGAL|20260113|10:00:02|S|100|54.600000||
B|GOOG|20260113|10:00:02|S|40|339.655000||
B|INTC|20260113|10:00:02|S|100|46.615000||
B|MNDY|20260113|10:00:02|S|287|141.040000||
B|PEN|20260113|10:00:02|S|200|294.610000||
B|PLTR|20260113|10:00:02|S|13|178.715000||
B|RDDT|20260113|10:00:02|S|10|255.410000||
B|SMH|20260113|10:00:02|S|14|392.180000||
B|SMH|20260113|10:00:02|S|45|392.180000||
B|TDG|20260113|10:00:02|S|3|1388.180000||
B|TQQQ|20260113|10:00:02|S|1|55.880000||
B|AAPL|20260113|10:00:03|S|2|259.870000||
B|APH|20260113|10:00:03|S|14|144.910000||
B|APLD|20260113|10:00:03|S|100|37.685000||
B|BAM|20260113|10:00:03|S|10|53.080000||
B|BHP|20260113|10:00:03|S|50|64.070000||
B|BHP|20260113|10:00:03|S|200|64.085000||
B|DUOL|20260113|10:00:03|S|10|163.670000||
B|GGAL|20260113|10:00:03|S|48|54.616000||
B|GGAL|20260113|10:00:03|S|120|54.616000||
B|GGAL|20260113|10:00:03|S|262|54.621300||
B|GRAL|20260113|10:00:03|S|42|102.060000||
B|INTC|20260113|10:00:03|S|39|46.610000||
B|INTC|20260113|10:00:03|S|50|46.618800||
B|MU|20260113|10:00:03|S|3|341.565700||
B|ONDS|20260113|10:00:03|S|2200|13.855000||
B|ONDS|20260113|10:00:03|S|3500|13.855000||
B|PDD|20260113|10:00:03|S|200|113.125000||
B|RDW|20260113|10:00:03|S|45|10.645000||
B|RGTI|20260113|10:00:03|S|1|24.905000||
B|RGTI|20260113|10:00:03|S|1|24.907300||
B|SILJ|20260113|10:00:03|S|25|32.990000||
B|SILJ|20260113|10:00:03|S|500|32.990000||
B|SOXL|20260113|10:00:03|S|100|56.075000||
B|SOXL|20260113|10:00:03|S|100|56.080000||
B|SOXL|20260113|10:00:03|S|200|56.080000||
B|TEM|20260113|10:00:03|S|15|67.480000||
B|TQQQ|20260113|10:00:03|S|300|55.862200||
B|UVXY|20260113|10:00:03|S|300|34.840000||
B|AG|20260113|10:00:04|S|200|20.962700||
B|AMD|20260113|10:00:04|S|2|221.440000||
B|BITO|20260113|10:00:04|S|1|12.810000||
B|BITO|20260113|10:00:04|S|1|12.810000||
B|BITO|20260113|10:00:04|S|5|12.810000||
B|BITO|20260113|10:00:04|S|5|12.810000||
B|BITO|20260113|10:00:04|S|30|12.810000||
B|CAH|20260113|10:00:04|S|200|210.570000||
B|CF|20260113|10:00:04|S|2|84.540000||
B|FBL|20260113|10:00:04|S|50|29.480000||
B|GGAL|20260113|10:00:04|S|24|54.611500||
B|GGAL|20260113|10:00:04|S|100|54.589300||
B|GOOG|20260113|10:00:04|S|2|339.770000||
B|GOOG|20260113|10:00:04|S|3|339.740000||
B|GOOG|20260113|10:00:04|S|8|339.767600||
B|GOOG|20260113|10:00:04|S|34|339.740000||
B|GOOG|20260113|10:00:04|S|100|339.740000||
B|GOOG|20260113|10:00:04|S|100|339.740000||
B|GOOG|20260113|10:00:04|S|100|339.747000||
B|GOOGL|20260113|10:00:04|S|400|339.100000||
B|INTC|20260113|10:00:04|S|100|46.639300||
B|INTW|20260113|10:00:04|S|76|67.160000||
B|IONQ|20260113|10:00:04|S|50|49.250000||
B|PDD|20260113|10:00:04|S|100|113.125000||
B|RGTI|20260113|10:00:04|S|42|24.890000||
B|RGTI|20260113|10:00:04|S|100|24.890000||
B|RGTI|20260113|10:00:04|S|700|24.885000||
B|SLV|20260113|10:00:04|S|100|80.410000||
B|SNDK|20260113|10:00:04|S|50|388.320000||
B|SNPS|20260113|10:00:04|S|1|521.455000||
B|SPRY|20260113|10:00:04|S|500|10.855000||
B|VIST|20260113|10:00:04|S|44|50.170000||
B|VTI|20260113|10:00:04|S|1|342.630000||
B|XME|20260113|10:00:04|S|59|120.840000||
B|ZS|20260113|10:00:04|S|3|217.289800||
B|APLD|20260113|10:00:05|S|5|37.680000||
B|CEG|20260113|10:00:05|S|2|338.910000||
B|FIG|20260113|10:00:05|S|150|35.205000||
B|GGAL|20260113|10:00:05|S|100|54.621300||
B|MARA|20260113|10:00:05|S|1000|10.669300||
B|ONDS|20260113|10:00:05|S|3|13.835000||
B|ORCL|20260113|10:00:05|S|7|205.260000||
B|PDD|20260113|10:00:05|S|3|113.160000||
B|PDD|20260113|10:00:05|S|100|113.160000||
B|PDD|20260113|10:00:05|S|100|113.162600||
B|PDD|20260113|10:00:05|S|100|113.170000||
B|PL|20260113|10:00:05|S|1|26.028600||
B|RIO|20260113|10:00:05|S|3|83.760000||
B|SCHD|20260113|10:00:05|S|3|28.590000||
B|SGOV|20260113|10:00:05|S|99|100.495000||
B|SGOV|20260113|10:00:05|S|200|100.495000||
B|SLV|20260113|10:00:05|S|100|80.440000||
B|TSM|20260113|10:00:05|S|88|333.902000||
B|TVTX|20260113|10:00:05|S|400|25.765000||
B|V|20260113|10:00:05|S|1|329.485000||
B|AMD|20260113|10:00:06|S|2|221.470000||
B|BA|20260113|10:00:06|S|38|243.132100||
B|CRSP|20260113|10:00:06|S|20|54.680000||
B|DDOG|20260113|10:00:06|S|30|126.190000||
B|INVZ|20260113|10:00:06|S|100|1.065000||
B|MGY|20260113|10:00:06|S|32|22.548800||
B|MGY|20260113|10:00:06|S|366|22.550000||
B|ORCL|20260113|10:00:06|S|15|205.210000||
B|PDD|20260113|10:00:06|S|400|113.160000||
B|PL|20260113|10:00:06|S|3|26.020000||
B|PONY|20260113|10:00:06|S|30|16.445000||
B|QQQI|20260113|10:00:06|S|4|54.710000||
B|APLD|20260113|10:00:07|S|50|37.710000||
B|AU|20260113|10:00:07|S|20|99.199500||
B|BTO|20260113|10:00:07|S|56|35.800000||
B|FBL|20260113|10:00:07|S|50|29.480000||
B|GOOG|20260113|10:00:07|S|1|339.850000||
B|IBIT|20260113|10:00:07|S|1|52.355000||
B|JOBY|20260113|10:00:07|S|13|14.559300||
B|MSFT|20260113|10:00:07|S|1|473.020000||
B|NKE|20260113|10:00:07|S|1|66.663300||
B|NVDA|20260113|10:00:07|S|100|184.100000||
B|ORCL|20260113|10:00:07|S|50|205.260000||
B|UAMY|20260113|10:00:07|S|100|8.100000||
B|AAPL|20260113|10:00:08|S|148|260.000000||
B|AGQ|20260113|10:00:08|S|2|242.150000||
B|AVGO|20260113|10:00:08|S|3|354.150000||
B|GOOGL|20260113|10:00:08|S|1|339.320000||
B|HOOD|20260113|10:00:08|S|100|116.805000||
B|HOOD|20260113|10:00:08|S|300|116.805000||
B|JPM|20260113|10:00:08|S|1|316.956100||
B|NVDA|20260113|10:00:08|S|380|184.090000||
B|PDD|20260113|10:00:08|S|280|113.150000||
B|SMCI|20260113|10:00:08|S|100|28.610000||
B|SMMT|20260113|10:00:08|S|453|16.615000||
B|SMR|20260113|10:00:08|S|1|19.500000||
B|SMR|20260113|10:00:08|S|5|19.500000||
B|SMR|20260113|10:00:08|S|10|19.500000||
B|V|20260113|10:00:08|S|1|329.460000||
B|XOP|20260113|10:00:08|S|98|130.550000||
B|XOP|20260113|10:00:08|S|98|130.580000||
B|ADBE|20260113|10:00:09|S|40|319.800000||
B|AMD|20260113|10:00:09|S|50|221.340000||
B|AUR|20260113|10:00:09|S|1000|4.559300||
B|AXP|20260113|10:00:09|S|3|357.911000||
B|DELL|20260113|10:00:09|S|10|120.100000||
B|JPM|20260113|10:00:09|S|3|316.882400||
B|MA|20260113|10:00:09|S|4|544.660000||
B|MA|20260113|10:00:09|S|40|544.350000||
B|NVDA|20260113|10:00:09|S|200|184.100000||
B|NVDA|20260113|10:00:09|S|800|184.086200||
B|PL|20260113|10:00:09|S|20|26.010000||
B|QQQM|20260113|10:00:09|S|1|258.250000||
B|RXRX|20260113|10:00:09|S|1|4.700000||
B|RXRX|20260113|10:00:09|S|3|4.700000||
B|SOXL|20260113|10:00:09|S|1000|56.050000||
B|VELO|20260113|10:00:09|S|300|22.090000||
B|BABA|20260113|10:00:10|S|100|165.350000||
B|BMNU|20260113|10:00:10|S|1|5.950000||
B|BMNU|20260113|10:00:10|S|50|5.950000||
B|CRML|20260113|10:00:10|S|100|13.901400||
B|HSBC|20260113|10:00:10|S|5|81.700000||
B|JD|20260113|10:00:10|S|8|30.295000||
B|JNJ|20260113|10:00:10|S|5|210.920000||
B|JOBY|20260113|10:00:10|S|250|14.555000||
B|LCID|20260113|10:00:10|S|20|10.945000||
B|MU|20260113|10:00:10|S|1|341.930000||
B|ONDS|20260113|10:00:10|S|90|13.815000||
B|PM|20260113|10:00:10|S|15|164.270000||
B|SMR|20260113|10:00:10|S|5|19.490000||
B|SMR|20260113|10:00:10|S|10|19.499200||
B|SNDK|20260113|10:00:10|S|10|388.540000||
B|V|20260113|10:00:10|S|6|329.545300||
B|XOM|20260113|10:00:10|S|9|125.840000||
B|ZS|20260113|10:00:10|S|5|217.283300||
B|CMG|20260113|10:00:11|S|25|39.215000||
B|CMG|20260113|10:00:11|S|100|39.200000||
B|DXCM|20260113|10:00:11|S|21|69.770000||
B|GD|20260113|10:00:11|S|3|363.750000||
B|INTC|20260113|10:00:11|S|166|46.579300||
B|LNC|20260113|10:00:11|S|2|42.120000||
B|MSTY|20260113|10:00:11|S|1|30.760000||
B|MSTZ|20260113|10:00:11|S|2000|14.240000||
B|NB|20260113|10:00:11|S|400|6.680000||
B|NVA|20260113|10:00:11|S|400|8.835000||
B|PDD|20260113|10:00:11|S|50|113.220000||
B|PDD|20260113|10:00:11|S|50|113.222600||
B|QQQ|20260113|10:00:11|S|100|627.168800||
B|SPUS|20260113|10:00:11|S|9|51.750000||
B|TSLA|20260113|10:00:11|S|20|448.045700||
B|XLE|20260113|10:00:11|S|6|47.100000||
B|XPEV|20260113|10:00:11|S|400|21.000000||
B|ASTS|20260113|10:00:12|S|100|95.110000||
B|ATRO|20260113|10:00:12|S|100|69.665000||
B|BBUC|20260113|10:00:12|S|2|35.370000||
B|BCTX|20260113|10:00:12|S|129|10.130000||
B|BRK/B|20260113|10:00:12|S|1|495.190000||
B|DHI|20260113|10:00:12|S|12|159.680000||
B|GGLL|20260113|10:00:12|S|3|113.295000||
B|JOYY|20260113|10:00:12|S|50|70.080000||
B|LLY|20260113|10:00:12|S|1|1074.890000||
B|MSTR|20260113|10:00:12|S|1|163.825000||
B|MTEN|20260113|10:00:12|S|2800|0.056901||
B|NIO|20260113|10:00:12|S|30|4.750000||
B|RDW|20260113|10:00:12|S|50|10.572700||
B|SMR|20260113|10:00:12|S|26|19.499800||
B|TQQQ|20260113|10:00:12|S|5|55.855000||
B|TSLA|20260113|10:00:12|S|1|448.063000||
B|V|20260113|10:00:12|S|3|329.384700||
B|VIST|20260113|10:00:12|S|158|50.134700||
B|YPF|20260113|10:00:12|S|118|34.590000||
B|AMD|20260113|10:00:13|S|100|221.295000||
B|BABA|20260113|10:00:13|S|2|165.308300||
B|COHR|20260113|10:00:13|S|70|192.370000||
B|DELL|20260113|10:00:13|S|25|120.100000||
B|GOOGL|20260113|10:00:13|S|1|339.140000||
B|MA|20260113|10:00:13|S|1|544.350000||
B|MELI|20260113|10:00:13|S|1|2060.360000||
B|ORCL|20260113|10:00:13|S|3|205.120000||
B|PSLV|20260113|10:00:13|S|50|29.349300||
B|SLV|20260113|10:00:13|S|11|80.479300||
B|W|20260113|10:00:13|S|90|117.520000||
B|YPF|20260113|10:00:13|S|29|34.620000||
B|COST|20260113|10:00:14|S|1|933.920000||
B|DHI|20260113|10:00:14|S|12|159.670000||
B|GOOG|20260113|10:00:14|S|200|339.861400||
B|GOOGL|20260113|10:00:14|S|84|339.200000||
B|HOOD|20260113|10:00:14|S|200|116.720000||
B|IBIT|20260113|10:00:14|S|3|52.350000||
B|LAR|20260113|10:00:14|S|49|7.930000||
B|MVLL|20260113|10:00:14|S|20|20.690000||
B|NVTS|20260113|10:00:14|S|249|9.975000||
B|PL|20260113|10:00:14|S|13|25.980900||
B|SLV|20260113|10:00:14|S|400|80.479300||
B|SNDK|20260113|10:00:14|S|3|388.940000||
B|SNDK|20260113|10:00:14|S|8|388.940000||
B|TROW|20260113|10:00:14|S|2|104.510000||
B|TSLA|20260113|10:00:14|S|100|448.148500||
B|ZTO|20260113|10:00:14|S|24|21.920000||
B|AAPL|20260113|10:00:15|S|75|259.900000||
B|ABT|20260113|10:00:15|S|1|123.630000||
B|BIDU|20260113|10:00:15|S|5|146.680000||
B|EMN|20260113|10:00:15|S|3|68.480000||
B|GCT|20260113|10:00:15|S|16|41.280000||
B|MBLY|20260113|10:00:15|S|100|11.015000||
B|MREO|20260113|10:00:15|S|2200|0.593600||
B|NFLX|20260113|10:00:15|S|100|90.409300||
B|PLTR|20260113|10:00:15|S|83|178.880000||
B|PLTR|20260113|10:00:15|S|133|178.850000||
B|SHLD|20260113|10:00:15|S|5|76.570000||
B|ANET|20260113|10:00:16|S|26|125.590000||
B|FCX|20260113|10:00:16|S|50|59.215000||
B|GPCR|20260113|10:00:16|S|20|71.220000||
B|HL|20260113|10:00:16|S|8|25.220000||
B|INTC|20260113|10:00:16|S|50|46.639000||
B|INTC|20260113|10:00:16|S|400|46.634100||
B|IONQ|20260113|10:00:16|S|1|49.242000||
B|JOBY|20260113|10:00:16|S|150|14.537100||
B|MLCI|20260113|10:00:16|S|50|8.320000||
B|NOW|20260113|10:00:16|S|15|142.340000||
B|PPTA|20260113|10:00:16|S|28|32.000000||
B|PSTG|20260113|10:00:16|S|50|75.530000||
B|PYPL|20260113|10:00:16|S|2|56.619000||
B|SLV|20260113|10:00:16|S|49|80.493900||
B|SOXL|20260113|10:00:16|S|200|56.070000||
B|SOXL|20260113|10:00:16|S|200|56.080000||
B|TSLL|20260113|10:00:16|S|4|18.839300||
B|VOO|20260113|10:00:16|S|23|638.428500||
B|ZBRA|20260113|10:00:16|S|20|266.716600||
B|ANF|20260113|10:00:17|S|25|105.810000||
B|CEG|20260113|10:00:17|S|2|338.861000||
B|INTC|20260113|10:00:17|S|120|46.653200||
B|PATH|20260113|10:00:17|S|70|16.345000||
B|PLTR|20260113|10:00:17|S|10|178.790000||
B|SMR|20260113|10:00:17|S|3|19.499600||
B|SOXL|20260113|10:00:17|S|2156|56.080000||
B|V|20260113|10:00:17|S|15|329.360000||
B|XAIR|20260113|10:00:17|S|2|1.890000||
B|AMPX|20260113|10:00:18|S|100|9.719300||
B|AVGO|20260113|10:00:18|S|3|354.085000||
B|CSCO|20260113|10:00:18|S|10|74.738000||
B|FIVE|20260113|10:00:18|S|20|203.340000||
B|MU|20260113|10:00:18|S|20|342.305000||
B|NBIS|20260113|10:00:18|S|20|107.393800||
B|OMER|20260113|10:00:18|S|1|12.200000||
B|ONDS|20260113|10:00:18|S|1000|13.795000||
B|OPPJ|20260113|10:00:18|S|50|50.291700||
B|PDD|20260113|10:00:18|S|100|113.220000||
B|RKLB|20260113|10:00:18|S|10|88.960000||
B|SILJ|20260113|10:00:18|S|50|33.005000||
B|SNDK|20260113|10:00:18|S|5|389.060000||
B|TXG|20260113|10:00:18|S|70|19.630000||
B|WLTH|20260113|10:00:18|S|100|11.195000||
B|AHMA|20260113|10:00:19|S|50|9.010000||
B|ALMS|20260113|10:00:19|S|1|20.820000||
B|AMD|20260113|10:00:19|S|45|221.430000||
B|AMD|20260113|10:00:19|S|67|221.450000||
B|ATON|20260113|10:00:19|S|200|1.667500||
B|GLD|20260113|10:00:19|S|20|425.530000||
B|HBM|20260113|10:00:19|S|2|23.267100||
B|M|20260113|10:00:19|S|20|22.010000||
B|MU|20260113|10:00:19|S|5|342.305000||
B|NVDA|20260113|10:00:19|S|26|184.165000||
B|PLTR|20260113|10:00:19|S|100|178.680000||
B|PLTR|20260113|10:00:19|S|100|178.690000||
B|PLTR|20260113|10:00:19|S|100|178.740000||
B|PLTR|20260113|10:00:19|S|100|178.780000||
B|PLTR|20260113|10:00:19|S|158|178.730000||
B|RDDT|20260113|10:00:19|S|10|255.420000||
B|RDVI|20260113|10:00:19|S|150|27.252000||
B|SLV|20260113|10:00:19|S|50|80.459000||
B|SNDK|20260113|10:00:19|S|3|389.290000||
B|SNDK|20260113|10:00:19|S|7|389.441000||
B|UTES|20260113|10:00:19|S|1|79.070000||
B|V|20260113|10:00:19|S|1|329.270000||
B|ALLE|20260113|10:00:20|S|50|160.390000||
B|AMD|20260113|10:00:20|S|183|221.380000||
B|CF|20260113|10:00:20|S|6|84.530000||
B|COPX|20260113|10:00:20|S|140|80.480000||
B|IMO|20260113|10:00:20|S|5|93.720000||
B|JPM|20260113|10:00:20|S|1|316.967500||
B|MDT|20260113|10:00:20|S|25|96.340000||
B|META|20260113|10:00:20|S|80|629.510000||
B|NVDL|20260113|10:00:20|S|1|85.530000||
B|OKLO|20260113|10:00:20|S|50|102.090000||
B|PLTR|20260113|10:00:20|S|12|178.720000||
B|QID|20260113|10:00:20|S|43|19.407300||
B|SCHD|20260113|10:00:20|S|5|28.585000||
B|SOFI|20260113|10:00:20|S|50|26.472700||
B|VNM|20260113|10:00:20|S|4|19.795000||
B|WATT|20260113|10:00:20|S|200|5.100000||
B|ALAB|20260113|10:00:21|S|46|175.270000||
B|AVGO|20260113|10:00:21|S|6|354.255000||
B|ENPH|20260113|10:00:21|S|100|35.380000||
B|INTC|20260113|10:00:21|S|800|46.666300||
B|MRVL|20260113|10:00:21|S|15|83.660000||
B|NIO|20260113|10:00:21|S|1300|4.750700||
B|NVDA|20260113|10:00:21|S|100|184.200000||
B|POWL|20260113|10:00:21|S|2|390.535000||
B|RITM|20260113|10:00:21|S|10|11.235000||
B|RKLB|20260113|10:00:21|S|12|88.845000||
B|SNDK|20260113|10:00:21|S|5|389.270000||
B|WATT|20260113|10:00:21|S|100|5.100000||
B|AEM|20260113|10:00:22|S|30|198.710000||
B|BMNU|20260113|10:00:22|S|1|5.940000||
B|BMNU|20260113|10:00:22|S|30|5.930000||
B|BMNU|20260113|10:00:22|S|511|5.950000||
B|COIN|20260113|10:00:22|S|13|246.080000||
B|FRMI|20260113|10:00:22|S|10|10.030000||
B|HUT|20260113|10:00:22|S|20|61.660000||
B|INTC|20260113|10:00:22|S|50|46.660000||
B|INTC|20260113|10:00:22|S|200|46.645000||
B|IREN|20260113|10:00:22|S|60|50.630000||
B|IREN|20260113|10:00:22|S|100|50.630000||
B|KWEB|20260113|10:00:22|S|2|36.950000||
B|KWEB|20260113|10:00:22|S|100|36.945000||
B|MSTX|20260113|10:00:22|S|10|4.379900||
B|NBIS|20260113|10:00:22|S|50|107.320000||
B|O|20260113|10:00:22|S|1|58.910000||
B|PDD|20260113|10:00:22|S|100|113.230000||
B|TVTX|20260113|10:00:22|S|50|25.600000||
B|V|20260113|10:00:22|S|10|329.286100||
B|WMG|20260113|10:00:22|S|16|30.810000||
B|AUR|20260113|10:00:23|S|500|4.555000||
B|AXTI|20260113|10:00:23|S|100|21.410000||
B|BE|20260113|10:00:23|S|350|141.930000||
B|BUD|20260113|10:00:23|S|2|66.648500||
B|GOOGL|20260113|10:00:23|S|10|339.540000||
B|GRAL|20260113|10:00:23|S|200|101.940000||
B|KTEC|20260113|10:00:23|S|90|16.885000||
B|META|20260113|10:00:23|S|9|629.890000||
B|META|20260113|10:00:23|S|10|629.760000||
B|MSFT|20260113|10:00:23|S|100|473.201500||
B|MU|20260113|10:00:23|S|5|342.400000||
B|NEM|20260113|10:00:23|S|3|114.900000||
B|ONDS|20260113|10:00:23|S|900|13.745000||
B|PBR|20260113|10:00:23|S|100|12.120000||
B|PDD|20260113|10:00:23|S|100|113.230000||
B|PLTR|20260113|10:00:23|S|100|178.745000||
B|PLTZ|20260113|10:00:23|S|50|24.060000||
B|SOXL|20260113|10:00:23|S|100|56.095000||
B|TSLL|20260113|10:00:23|S|100|18.845000||
B|TVTX|20260113|10:00:23|S|4|25.600000||
B|UVIX|20260113|10:00:23|S|10|5.490000||
B|V|20260113|10:00:23|S|8|329.286100||
B|XAIR|20260113|10:00:23|S|90|1.893500||
B|XLK|20260113|10:00:23|S|29|146.800000||
B|BWMN|20260113|10:00:24|S|40|36.005000||
B|FIG|20260113|10:00:24|S|5|35.180000||
B|FIG|20260113|10:00:24|S|95|35.175000||
B|FRO|20260113|10:00:24|S|100|26.125000||
B|INTC|20260113|10:00:24|S|7|46.625000||
B|RGTI|20260113|10:00:24|S|50|24.909300||
B|SATS|20260113|10:00:24|S|1300|125.875000||
B|SNY|20260113|10:00:24|S|125|47.190000||
B|VALE|20260113|10:00:24|S|250|13.925000||
B|APP|20260113|10:00:25|S|1|659.440000||
B|BCTX|20260113|10:00:25|S|127|9.980000||
B|DFDV|20260113|10:00:25|S|339|7.350000||
B|FJET|20260113|10:00:25|S|50|12.310000||
B|GTX|20260113|10:00:25|S|345|18.710000||
B|IWM|20260113|10:00:25|S|10|261.149300||
B|META|20260113|10:00:25|S|1|629.680000||
B|MSFT|20260113|10:00:25|S|10|473.160800||
B|MSFU|20260113|10:00:25|S|14|39.540000||
B|MU|20260113|10:00:25|S|14|342.080000||
B|MUX|20260113|10:00:25|S|21|22.810000||
B|NVDA|20260113|10:00:25|S|26|184.130000||
B|T|20260113|10:00:25|S|100|23.515000||
B|VOO|20260113|10:00:25|S|1|638.420000||
B|VST|20260113|10:00:25|S|50|172.381000||
B|XLF|20260113|10:00:25|S|23|54.520000||
B|AGQ|20260113|10:00:26|S|100|241.870000||
B|AGQ|20260113|10:00:26|S|147|241.864200||
B|AGQ|20260113|10:00:26|S|1000|241.870000||
B|ENTG|20260113|10:00:26|S|200|101.050000||
B|IWM|20260113|10:00:26|S|2110|261.125000||
B|LNC|20260113|10:00:26|S|1|42.090000||
B|MBLY|20260113|10:00:26|S|100|11.015000||
B|MSFT|20260113|10:00:26|S|188|473.140000||
B|MSFT|20260113|10:00:26|S|662|473.160000||
B|SLB|20260113|10:00:26|S|2|46.105000||
B|SMR|20260113|10:00:26|S|10|19.480000||
B|SMR|20260113|10:00:26|S|10|19.480000||
B|AMD|20260113|10:00:27|S|1|221.160000||
B|AMD|20260113|10:00:27|S|100|221.184500||
B|GILD|20260113|10:00:27|S|100|121.990000||
B|IEF|20260113|10:00:27|S|1|96.327500||
B|INTC|20260113|10:00:27|S|246|46.535000||
B|PFGC|20260113|10:00:27|S|5|93.370000||
B|TQQQ|20260113|10:00:27|S|100|55.885000||
B|TSLA|20260113|10:00:27|S|40|448.280000||
B|VST|20260113|10:00:27|S|50|172.381000||
B|CIFR|20260113|10:00:28|S|5|18.550000||
B|CNXC|20260113|10:00:28|S|20|39.610000||
B|EWTX|20260113|10:00:28|S|160|24.250000||
B|FOUR|20260113|10:00:28|S|3|63.430000||
B|JD|20260113|10:00:28|S|217|30.270000||
B|METU|20260113|10:00:28|S|5|29.100000||
B|RVYL|20260113|10:00:28|S|100|6.930000||
B|SGOV|20260113|10:00:28|S|200|100.497100||
B|SLV|20260113|10:00:28|S|100|80.449300||
B|SNDK|20260113|10:00:28|S|100|389.520000||
B|TSSI|20260113|10:00:28|S|25|8.910000||
B|XRT|20260113|10:00:28|S|60|90.050000||
B|YANG|20260113|10:00:28|S|163|21.395000||
B|AGYS|20260113|10:00:29|S|56|117.710000||
B|BE|20260113|10:00:29|S|13|141.680000||
B|CPER|20260113|10:00:29|S|5|37.085000||
B|DIVO|20260113|10:00:29|S|5|45.340000||
B|IRMD|20260113|10:00:29|S|25|97.750000||
B|MSFT|20260113|10:00:29|S|5|473.240000||
B|NVDA|20260113|10:00:29|S|7|184.155000||
B|NVDA|20260113|10:00:29|S|300|184.176000||
B|TPG|20260113|10:00:29|S|100|65.970000||
B|XAIR|20260113|10:00:29|S|3|1.889400||
B|ZS|20260113|10:00:29|S|3|217.674900||
B|AFRM|20260113|10:00:30|S|4|72.780000||
B|AMD|20260113|10:00:30|S|28|221.210000||
B|AMD|20260113|10:00:30|S|122|221.200000||
B|GFI|20260113|10:00:30|S|8|50.030000||
B|GOOGL|20260113|10:00:30|S|800|339.320000||
B|NOG|20260113|10:00:30|S|500|22.260000||
B|NVDA|20260113|10:00:30|S|15|184.190000||
B|PLTR|20260113|10:00:30|S|100|178.770000||
B|PLTR|20260113|10:00:30|S|100|178.780000||
B|PLTR|20260113|10:00:30|S|350|178.770000||
B|TQQQ|20260113|10:00:30|S|100|55.930000||
B|USFR|20260113|10:00:30|S|15|50.380000||
B|XOM|20260113|10:00:30|S|50|125.860000||
B|DUOL|20260113|10:00:31|S|10|163.860000||
B|INTC|20260113|10:00:31|S|3|46.569100||
B|MU|20260113|10:00:31|S|2|342.247800||
B|PL|20260113|10:00:31|S|100|25.975000||
B|QTUM|20260113|10:00:31|S|1|117.595000||
B|REZ|20260113|10:00:31|S|10|83.348200||
B|RTH|20260113|10:00:31|S|8|264.100000||
B|SGOV|20260113|10:00:31|S|1|100.495000||
B|SGOV|20260113|10:00:31|S|3|100.499300||
B|SKYT|20260113|10:00:31|S|100|29.010000||
B|SOAR|20260113|10:00:31|S|200|0.607000||
B|UNH|20260113|10:00:31|S|11|336.310000||
B|VOO|20260113|10:00:31|S|2|638.468800||
B|VOX|20260113|10:00:31|S|8|195.449600||
B|WSM|20260113|10:00:31|S|20|210.415000||
B|XLK|20260113|10:00:31|S|5|146.795000||
B|XOM|20260113|10:00:31|S|16|125.880000||
B|DAL|20260113|10:00:32|S|400|69.893700||
B|DJT|20260113|10:00:32|S|36|13.720000||
B|JPM|20260113|10:00:32|S|1|316.532300||
B|MSTR|20260113|10:00:32|S|5|164.215000||
B|NVDA|20260113|10:00:32|S|100|184.198800||
B|PBR|20260113|10:00:32|S|100|12.115000||
B|QQQ|20260113|10:00:32|S|100|627.288800||
B|SLDE|20260113|10:00:32|S|150|17.350000||
B|TSM|20260113|10:00:32|S|10|333.940000||
B|FUTU|20260113|10:00:33|S|3|180.609000||
B|META|20260113|10:00:33|S|1|629.850000||
B|META|20260113|10:00:33|S|40|629.550000||
B|META|20260113|10:00:33|S|77|629.570000||
B|MU|20260113|10:00:33|S|100|342.770000||
B|NU|20260113|10:00:33|S|6|16.659400||
B|NU|20260113|10:00:33|S|6|16.660000||
B|NVDA|20260113|10:00:33|S|300|184.191800||
B|PINK|20260113|10:00:33|S|100|37.259600||
B|PL|20260113|10:00:33|S|7|25.975000||
B|RVYL|20260113|10:00:33|S|100|6.930000||
B|SEI|20260113|10:00:33|S|15|53.990000||
B|SLS|20260113|10:00:33|S|151|4.005000||
B|VLN|20260113|10:00:33|S|50|2.420000||
B|AAPL|20260113|10:00:34|S|10|260.100000||
B|ASTS|20260113|10:00:34|S|80|95.220000||
B|OKLO|20260113|10:00:34|S|10|102.220000||
B|PBR|20260113|10:00:34|S|11|12.115000||
B|RSP|20260113|10:00:34|S|600|197.750700||
B|SMCI|20260113|10:00:34|S|2|28.656000||
B|SON|20260113|10:00:34|S|1|47.755000||
B|SPYD|20260113|10:00:34|S|1|44.215000||
B|TQQQ|20260113|10:00:34|S|200|55.960000||
B|TQQQ|20260113|10:00:34|S|200|55.980000||
B|ASTS|20260113|10:00:35|S|3|95.260000||
B|BLK|20260113|10:00:35|S|10|1079.010000||
B|BLK|20260113|10:00:35|S|20|1078.515000||
B|BLK|20260113|10:00:35|S|150|1079.210000||
B|IREN|20260113|10:00:35|S|100|50.800000||
B|IREN|20260113|10:00:35|S|1200|50.850000||
B|NESR|20260113|10:00:35|S|40|17.765000||
B|ONDL|20260113|10:00:35|S|5|48.860000||
B|TSM|20260113|10:00:35|S|5|333.900000||
B|TSM|20260113|10:00:35|S|100|333.900000||
B|VIK|20260113|10:00:35|S|40|72.450000||
B|XAIR|20260113|10:00:35|S|100|1.880000||
B|XAIR|20260113|10:00:35|S|200|1.879100||
B|AMD|20260113|10:00:36|S|50|221.350000||
B|AMZN|20260113|10:00:36|S|1|245.870000||
B|ATI|20260113|10:00:36|S|8|124.000000||
B|CRCL|20260113|10:00:36|S|5|81.620000||
B|GPCR|20260113|10:00:36|S|40|71.115000||
B|IONQ|20260113|10:00:36|S|2|49.300000||
B|IWM|20260113|10:00:36|S|1000|261.255000||
B|KO|20260113|10:00:36|S|2|70.695900||
B|MU|20260113|10:00:36|S|50|342.705000||
B|NDAQ|20260113|10:00:36|S|1|99.130000||
B|OS|20260113|10:00:36|S|200|23.630000||
B|RBLX|20260113|10:00:36|S|10|79.980000||
B|RKLB|20260113|10:00:36|S|100|88.870000||
B|RZLV|20260113|10:00:36|S|3|3.629900||
B|SLV|20260113|10:00:36|S|10|80.409300||
B|SLV|20260113|10:00:36|S|600|80.390500||
B|SOXS|20260113|10:00:36|S|1000|2.265000||
B|SPYM|20260113|10:00:36|S|1|81.695000||
B|STNE|20260113|10:00:36|S|20|14.630000||
B|UVXY|20260113|10:00:36|S|42|34.890000||
B|WRBY|20260113|10:00:36|S|114|28.790000||
B|XAIR|20260113|10:00:36|S|1|1.875000||
B|CRK|20260113|10:00:37|S|60|22.770000||
B|CRWV|20260113|10:00:37|S|10|90.760000||
B|FANG|20260113|10:00:37|S|1|152.515300||
B|FXI|20260113|10:00:37|S|26|40.215000||
B|IREN|20260113|10:00:37|S|200|50.770000||
B|IREN|20260113|10:00:37|S|2000|50.790000||
B|KGC|20260113|10:00:37|S|520|33.870000||
B|MA|20260113|10:00:37|S|10|544.140000||
B|META|20260113|10:00:37|S|50|629.940000||
B|NKE|20260113|10:00:37|S|2|66.630000||
B|NXE|20260113|10:00:37|S|300|11.155000||
B|ONDS|20260113|10:00:37|S|200|13.729300||
B|RMBS|20260113|10:00:37|S|20|96.210000||
B|SNDK|20260113|10:00:37|S|13|390.410000||
B|SNDK|20260113|10:00:37|S|50|390.401000||
B|TPG|20260113|10:00:37|S|100|65.970000||
B|V|20260113|10:00:37|S|1|329.200000||
B|INTW|20260113|10:00:38|S|20|67.125000||
B|META|20260113|10:00:38|S|10|629.940000||
B|ORLA|20260113|10:00:38|S|300|15.270000||
B|TVTX|20260113|10:00:38|S|200|25.840000||
B|XPEV|20260113|10:00:38|S|30|20.970000||
B|AEHR|20260113|10:00:39|S|100|28.105000||
B|BW|20260113|10:00:39|S|1|8.208300||
B|BW|20260113|10:00:39|S|1|8.210000||
B|IMRX|20260113|10:00:39|S|100|4.160000||
B|IREX|20260113|10:00:39|S|100|17.440000||
B|NAT|20260113|10:00:39|S|100|4.015000||
B|PDD|20260113|10:00:39|S|200|113.260000||
B|PLTR|20260113|10:00:39|S|8|178.930000||
B|QQQI|20260113|10:00:39|S|1|54.728500||
B|QTUM|20260113|10:00:39|S|1|117.581000||
B|SLDP|20260113|10:00:39|S|60|5.405000||
B|SLV|20260113|10:00:39|S|600|80.429300||
B|SNDK|20260113|10:00:39|S|51|390.410000||
B|SNDK|20260113|10:00:39|S|100|390.420000||
B|TVTX|20260113|10:00:39|S|1|25.810000||
B|V|20260113|10:00:39|S|12|329.380000||
B|CSIQ|20260113|10:00:40|S|45|21.470000||
B|CSIQ|20260113|10:00:40|S|100|21.460000||
B|CSIQ|20260113|10:00:40|S|100|21.460000||
B|INTC|20260113|10:00:40|S|4|46.615000||
B|MU|20260113|10:00:40|S|3|342.630000||
B|NVDA|20260113|10:00:40|S|6|184.204500||
B|NVDA|20260113|10:00:40|S|100|184.205300||
B|PLTR|20260113|10:00:40|S|40|178.930000||
B|PYPL|20260113|10:00:40|S|10|56.698800||
B|SNDK|20260113|10:00:40|S|15|391.230000||
B|TTWO|20260113|10:00:40|S|1|250.140000||
B|VZ|20260113|10:00:40|S|1|39.550000||
B|INTC|20260113|10:00:41|S|46|46.608800||
B|METU|20260113|10:00:41|S|51|29.165000||
B|MSFT|20260113|10:00:41|S|48|473.300000||
B|PFE|20260113|10:00:41|S|10|25.075000||
B|PONY|20260113|10:00:41|S|20|16.360000||
B|SAIL|20260113|10:00:41|S|100|19.405000||
B|SLV|20260113|10:00:41|S|801|80.355000||
B|SNDK|20260113|10:00:41|S|5|390.910000||
B|VXX|20260113|10:00:41|S|100|26.095000||
B|VXX|20260113|10:00:41|S|200|26.091200||
B|WOR|20260113|10:00:41|S|7|53.650000||
B|ALAB|20260113|10:00:42|S|7|175.230000||
B|DHI|20260113|10:00:42|S|12|159.685000||
B|IREN|20260113|10:00:42|S|30|50.700000||
B|IREN|20260113|10:00:42|S|270|50.700000||
B|MP|20260113|10:00:42|S|200|65.920000||
B|MSTR|20260113|10:00:42|S|52|164.210000||
B|MSTU|20260113|10:00:42|S|1700|9.515500||
B|NVTS|20260113|10:00:42|S|500|9.965000||
B|SMCI|20260113|10:00:42|S|50|28.630000||
B|STX|20260113|10:00:42|S|4|320.095000||
B|AHMA|20260113|10:00:43|S|150|8.960000||
B|BAC|20260113|10:00:43|S|1|54.835000||
B|BWIN|20260113|10:00:43|S|200|25.500000||
B|HL|20260113|10:00:43|S|1|25.149400||
B|INTC|20260113|10:00:43|S|200|46.620000||
B|INTC|20260113|10:00:43|S|800|46.620000||
B|IREN|20260113|10:00:43|S|2|50.675000||
B|MU|20260113|10:00:43|S|20|343.018500||
B|SMR|20260113|10:00:43|S|50|19.505000||
B|SNDK|20260113|10:00:43|S|51|390.680000||
B|TSLA|20260113|10:00:43|S|100|448.610000||
B|VOO|20260113|10:00:43|S|5|638.550900||
B|WTI|20260113|10:00:43|S|2|1.820000||
B|ACRV|20260113|10:00:44|S|5|1.585000||
B|AG|20260113|10:00:44|S|300|20.920000||
B|BN|20260113|10:00:44|S|53|46.990000||
B|CPNG|20260113|10:00:44|S|16|21.780000||
B|DHI|20260113|10:00:44|S|12|159.680000||
B|GS|20260113|10:00:44|S|5|935.750000||
B|HL|20260113|10:00:44|S|2|25.170000||
B|MA|20260113|10:00:44|S|3|544.270000||
B|MSFT|20260113|10:00:44|S|55|473.330000||
B|NEM|20260113|10:00:44|S|5|114.858000||
B|QCOM|20260113|10:00:44|S|10|168.096300||
B|RIO|20260113|10:00:44|S|1|83.727200||
B|RXRX|20260113|10:00:44|S|1478|4.695000||
B|SHEL|20260113|10:00:44|S|2|72.999100||
B|SMR|20260113|10:00:44|S|2|19.500000||
B|ACHR|20260113|10:00:45|S|100|8.445000||
B|ALB|20260113|10:00:45|S|6|173.195000||
B|BILI|20260113|10:00:45|S|300|31.465000||
B|DCGO|20260113|10:00:45|S|100|0.890200||
B|EOSE|20260113|10:00:45|S|4|17.084600||
B|HGBL|20260113|10:00:45|S|600|1.405000||
B|HL|20260113|10:00:45|S|24|25.158400||
B|LI|20260113|10:00:45|S|100|16.555000||
B|PL|20260113|10:00:45|S|1|25.919100||
B|SNDK|20260113|10:00:45|S|100|390.960000||
B|SNDK|20260113|10:00:45|S|304|390.740000||
B|SQM|20260113|10:00:45|S|4|79.795000||
B|SQM|20260113|10:00:45|S|7|79.865300||
B|SQM|20260113|10:00:45|S|8|79.870000||
B|SQM|20260113|10:00:45|S|8|79.870000||
B|SQM|20260113|10:00:45|S|33|79.865300||
B|SQM|20260113|10:00:45|S|34|79.870000||
B|SQM|20260113|10:00:45|S|200|79.870000||
B|TSLA|20260113|10:00:45|S|10|448.565000||
B|TSLA|20260113|10:00:45|S|100|448.606800||
B|VOO|20260113|10:00:45|S|30|638.538800||
B|CF|20260113|10:00:46|S|200|84.546000||
B|MA|20260113|10:00:46|S|40|544.300000||
B|NFLX|20260113|10:00:46|S|300|90.329300||
B|NVDA|20260113|10:00:46|S|200|184.259100||
B|NVDA|20260113|10:00:46|S|400|184.239500||
B|PLAY|20260113|10:00:46|S|10000|17.740100||
B|RGLD|20260113|10:00:46|S|1|252.570000||
B|TCMD|20260113|10:00:46|S|20|29.360000||
B|TPG|20260113|10:00:46|S|100|65.960000||
B|APLD|20260113|10:00:47|S|100|37.717400||
B|CNXC|20260113|10:00:47|S|100|39.600000||
B|LOW|20260113|10:00:47|S|20|270.540000||
B|META|20260113|10:00:47|S|5|630.363500||
B|MNTS|20260113|10:00:47|S|50|8.790000||
B|PLTR|20260113|10:00:47|S|100|179.000000||
B|STLA|20260113|10:00:47|S|600|10.210700||
B|T|20260113|10:00:47|S|50|23.525000||
B|AMKR|20260113|10:00:48|S|1|50.790000||
B|ASTS|20260113|10:00:48|S|1|95.164700||
B|DHI|20260113|10:00:48|S|20|159.680000||
B|ETOR|20260113|10:00:48|S|300|31.450000||
B|F|20260113|10:00:48|S|356|14.030000||
B|HL|20260113|10:00:48|S|100|25.149000||
B|INTC|20260113|10:00:48|S|20|46.634500||
B|JOBY|20260113|10:00:48|S|100|14.515000||
B|RKLB|20260113|10:00:48|S|11|88.312500||
B|WPM|20260113|10:00:48|S|48|131.390000||
B|XYZ|20260113|10:00:48|S|100|67.985000||
B|AMD|20260113|10:00:49|S|80|221.780000||
B|BILI|20260113|10:00:49|S|100|31.480000||
B|BRK/B|20260113|10:00:49|S|10|495.220000||
B|CAT|20260113|10:00:49|S|1|641.610000||
B|CAT|20260113|10:00:49|S|15|641.610000||
B|COPJ|20260113|10:00:49|S|280|44.480000||
B|IWM|20260113|10:00:49|S|200|261.170000||
B|MU|20260113|10:00:49|S|5|342.820000||
B|NEM|20260113|10:00:49|S|100|114.910000||
B|NFLX|20260113|10:00:49|S|100|90.319300||
B|ONDG|20260113|10:00:49|S|1000|16.350000||
B|ORCL|20260113|10:00:49|S|15|205.155000||
B|SERV|20260113|10:00:49|S|100|13.780000||
B|SERV|20260113|10:00:49|S|200|13.800000||
B|SNDK|20260113|10:00:49|S|50|391.060000||
B|SOFI|20260113|10:00:49|S|1|26.460000||
B|SOFI|20260113|10:00:49|S|50|26.452700||
B|WING|20260113|10:00:49|S|4|271.135000||
B|ZIM|20260113|10:00:49|S|29|23.120000||
B|AAPL|20260113|10:00:50|S|37|259.850000||
B|AJG|20260113|10:00:50|S|40|258.230000||
B|CPER|20260113|10:00:50|S|9|37.080000||
B|ENVA|20260113|10:00:50|S|20|156.360000||
B|INTC|20260113|10:00:50|S|18|46.620000||
B|LLY|20260113|10:00:50|S|5|1073.680000||
B|LLY|20260113|10:00:50|S|5|1073.689000||
B|LNC|20260113|10:00:50|S|1|42.090000||
B|OVV|20260113|10:00:50|S|21|40.300000||
B|PSTG|20260113|10:00:50|S|11|75.540000||
B|PTCT|20260113|10:00:50|S|21|77.270000||
B|RKLB|20260113|10:00:50|S|100|88.290000||
B|SMCI|20260113|10:00:50|S|52|28.660000||
B|SOXL|20260113|10:00:50|S|100|56.200000||
B|TEMT|20260113|10:00:50|S|10|14.748000||
B|AMD|20260113|10:00:51|S|9|221.780000||
B|DUK|20260113|10:00:51|S|289|116.590000||
B|INTC|20260113|10:00:51|S|800|46.620000||
B|LAC|20260113|10:00:51|S|370|5.700000||
B|MU|20260113|10:00:51|S|700|342.730000||
B|NFLX|20260113|10:00:51|S|5|90.357500||
B|OKLO|20260113|10:00:51|S|12|102.240000||
B|PSX|20260113|10:00:51|S|200|139.010000||
B|RKLB|20260113|10:00:51|S|3|88.370000||
B|SCHB|20260113|10:00:51|S|1000|26.805000||
B|SLB|20260113|10:00:51|S|40|46.139300||
B|TSLA|20260113|10:00:51|S|60|448.500500||
B|VOO|20260113|10:00:51|S|80|638.560000||
B|ZENA|20260113|10:00:51|S|100|3.764500||
B|AMD|20260113|10:00:52|S|1|221.760000||
B|GOOG|20260113|10:00:52|S|90|339.900000||
B|IREN|20260113|10:00:52|S|30|50.750000||
B|IREN|20260113|10:00:52|S|100|50.720000||
B|MA|20260113|10:00:52|S|1|544.550000||
B|MUB|20260113|10:00:52|S|1|107.679000||
B|PYPL|20260113|10:00:52|S|1|56.679100||
B|RKLB|20260113|10:00:52|S|104|88.380000||
B|RKLB|20260113|10:00:52|S|180|88.370000||
B|SPCE|20260113|10:00:52|S|164|3.095000||
B|V|20260113|10:00:52|S|3|329.500000||
B|AMD|20260113|10:00:53|S|60|221.725000||
B|BE|20260113|10:00:53|S|70|142.000000||
B|DOCU|20260113|10:00:53|S|2|67.035000||
B|KGC|20260113|10:00:53|S|20|33.819400||
B|KGC|20260113|10:00:53|S|100|33.840000||
B|META|20260113|10:00:53|S|5|630.625300||
B|MRVL|20260113|10:00:53|S|1|83.829100||
B|MSFT|20260113|10:00:53|S|52|473.325000||
B|PATH|20260113|10:00:53|S|4|16.389300||
B|PL|20260113|10:00:53|S|300|25.915000||
B|SNDK|20260113|10:00:53|S|50|391.050000||
B|SNDK|20260113|10:00:53|S|50|391.070000||
B|TLX|20260113|10:00:53|S|100|7.390000||
B|TPG|20260113|10:00:53|S|100|65.800000||
B|XPEV|20260113|10:00:53|S|15|20.971600||
B|AXP|20260113|10:00:54|S|1|357.555000||
B|BBAI|20260113|10:00:54|S|8|6.138700||
B|BE|20260113|10:00:54|S|12|141.930000||
B|CIFR|20260113|10:00:54|S|50|18.560000||
B|GGLL|20260113|10:00:54|S|40|113.350000||
B|GPCR|20260113|10:00:54|S|3|71.390000||
B|IREN|20260113|10:00:54|S|7|50.710000||
B|LMND|20260113|10:00:54|S|20|85.830000||
B|ORCL|20260113|10:00:54|S|8|205.180000||
B|PFE|20260113|10:00:54|S|3|25.095000||
B|SBSW|20260113|10:00:54|S|48|17.505000||
B|SNDK|20260113|10:00:54|S|47|391.460000||
B|SPXL|20260113|10:00:54|S|5|232.050000||
B|TSLA|20260113|10:00:54|S|10|448.461200||
B|ZSL|20260113|10:00:54|S|50|3.149900||
B|ACHR|20260113|10:00:55|S|500|8.445000||
B|CRWV|20260113|10:00:55|S|100|91.170000||
B|INTC|20260113|10:00:55|S|100|46.560000||
B|KGC|20260113|10:00:55|S|100|33.829400||
B|MSFT|20260113|10:00:55|S|9|473.360000||
B|NBIS|20260113|10:00:55|S|10|107.520000||
B|PSN|20260113|10:00:55|S|20|69.550000||
B|PYPL|20260113|10:00:55|S|30|56.659300||
B|QQQI|20260113|10:00:55|S|2|54.725000||
B|SQQQ|20260113|10:00:55|S|300|64.449500||
B|SYF|20260113|10:00:55|S|129|78.200000||
B|TMUS|20260113|10:00:55|S|1|194.771000||
B|ZTO|20260113|10:00:55|S|40|21.900000||
B|ZTO|20260113|10:00:55|S|100|21.900000||
B|AGQ|20260113|10:00:56|S|176|241.350000||
B|AGQ|20260113|10:00:56|S|224|241.350000||
B|AGQ|20260113|10:00:56|S|300|241.340000||
B|AMD|20260113|10:00:56|S|70|221.810000||
B|CIFR|20260113|10:00:56|S|50|18.569100||
B|CRSP|20260113|10:00:56|S|2|54.645000||
B|FFLC|20260113|10:00:56|S|1|54.558000||
B|GEMI|20260113|10:00:56|S|100|10.020000||
B|GEMI|20260113|10:00:56|S|200|10.020000||
B|KD|20260113|10:00:56|S|400|26.850000||
B|KD|20260113|10:00:56|S|500|26.850000||
B|KD|20260113|10:00:56|S|2000|26.850000||
B|LLY|20260113|10:00:56|S|25|1074.087200||
B|LUNR|20260113|10:00:56|S|100|18.350000||
B|MA|20260113|10:00:56|S|10|544.660000||
B|MS|20260113|10:00:56|S|27|183.785000||
B|NVTS|20260113|10:00:56|S|973|9.969300||
B|PLTR|20260113|10:00:56|S|117|178.970000||
B|PLTR|20260113|10:00:56|S|200|178.930000||
B|QBTS|20260113|10:00:56|S|15|28.455000||
B|SNDK|20260113|10:00:56|S|15|391.625000||
B|TSLA|20260113|10:00:56|S|13|448.520000||
B|BA|20260113|10:00:57|S|100|243.010000||
B|DIS|20260113|10:00:57|S|3|112.250000||
B|EOSE|20260113|10:00:57|S|196|17.135000||
B|EXK|20260113|10:00:57|S|63|11.605000||
B|GOOG|20260113|10:00:57|S|55|339.950000||
B|HOG|20260113|10:00:57|S|1|20.785000||
B|JNJ|20260113|10:00:57|S|9|210.974300||
B|OKLO|20260113|10:00:57|S|30|102.000000||
B|ORCL|20260113|10:00:57|S|30|205.220000||
B|PDD|20260113|10:00:57|S|100|113.330000||
B|SNDK|20260113|10:00:57|S|10|391.460000||
B|TQQQ|20260113|10:00:57|S|5|56.010000||
B|ALB|20260113|10:00:58|S|30|173.125000||
B|AMZN|20260113|10:00:58|S|8|246.035000||
B|CHD|20260113|10:00:58|S|1|88.100000||
B|COSM|20260113|10:00:58|S|200|0.510900||
B|CRWV|20260113|10:00:58|S|28|91.370000||
B|CRWV|20260113|10:00:58|S|628|91.360000||
B|GSL|20260113|10:00:58|S|7|36.860000||
B|ICE|20260113|10:00:58|S|28|166.210200||
B|INTC|20260113|10:00:58|S|100|46.585000||
B|JD|20260113|10:00:58|S|200|30.249300||
B|META|20260113|10:00:58|S|1|630.710000||
B|NVDA|20260113|10:00:58|S|10|184.335000||
B|NVDA|20260113|10:00:58|S|30|184.335000||
B|ONDS|20260113|10:00:58|S|43|13.670000||
B|PLTR|20260113|10:00:58|S|60|179.030000||
B|SGOV|20260113|10:00:58|S|1|100.499300||
B|SLNH|20260113|10:00:58|S|4200|1.625000||
B|SMR|20260113|10:00:58|S|50|19.515000||
B|SOXS|20260113|10:00:58|S|4500|2.263600||
B|TSLA|20260113|10:00:58|S|37|448.590000||
B|UVXY|20260113|10:00:58|S|100|34.840000||
B|VLN|20260113|10:00:58|E|4500|2.436400||
B|ZSL|20260113|10:00:58|S|2500|3.150000||
B|ACHR|20260113|10:00:59|S|1|8.445000||
B|DFDV|20260113|10:00:59|S|20|7.300000||
B|GILT|20260113|10:00:59|S|50|17.295000||
B|HAL|20260113|10:00:59|S|10|32.630000||
B|MSFT|20260113|10:00:59|S|1|473.547800||
B|PFE|20260113|10:00:59|S|25|25.098400||
B|PSLV|20260113|10:00:59|S|200|29.267300||
B|SLV|20260113|10:00:59|S|20|80.279300||
B|SMR|20260113|10:00:59|S|1|19.500000||
B|SNDK|20260113|10:00:59|S|120|391.270000||
B|SNDK|20260113|10:00:59|S|128|391.210000||
B|SNDK|20260113|10:00:59|S|262|391.200000||
B|UVIX|20260113|10:00:59|S|350|5.475000||
B|XAIR|20260113|10:00:59|S|100|1.890000||
B|GGAL|20260113|10:01:00|S|1|54.620000||
B|GGAL|20260113|10:01:00|S|100|54.470000||
B|HL|20260113|10:01:00|S|79|25.099300||
B|HPQ|20260113|10:01:00|S|4|20.925000||
B|OKLO|20260113|10:01:00|S|300|101.990000||
B|OKLO|20260113|10:01:00|S|700|102.000000||
B|ORCL|20260113|10:01:00|S|3|205.230000||
B|SNDK|20260113|10:01:00|S|5|391.130000||
B|STGW|20260113|10:01:00|S|100|5.395700||
B|TMF|20260113|10:01:00|S|100|38.025000||
B|TSLA|20260113|10:01:00|S|20|448.390000||
B|TSLA|20260113|10:01:00|S|100|448.370500||
B|USAR|20260113|10:01:00|S|100|16.990000||
B|Z|20260113|10:01:00|S|100|68.120000||
B|Z|20260113|10:01:00|S|100|68.120000||
B|Z|20260113|10:01:00|S|200|68.120000||
B|AGG|20260113|10:01:01|S|1|100.187500||
B|AVGO|20260113|10:01:01|S|1|354.820000||
B|CHTR|20260113|10:01:01|S|7|203.670000||
B|EWBC|20260113|10:01:01|S|1|114.810000||
B|JEPQ|20260113|10:01:01|S|20|59.250000||
B|MU|20260113|10:01:01|S|4|342.890000||
B|NKE|20260113|10:01:01|S|2|66.705000||
B|PDYN|20260113|10:01:01|S|142|7.030900||
B|PLTR|20260113|10:01:01|S|50|179.047100||
B|PYPL|20260113|10:01:01|S|31|56.669000||
B|RKLB|20260113|10:01:01|S|80|88.280000||
B|RKLB|20260113|10:01:01|S|100|88.320000||
B|SEIC|20260113|10:01:01|S|1|85.465600||
B|SLV|20260113|10:01:01|S|600|80.289500||
B|TSLA|20260113|10:01:01|S|25|448.420000||
B|VICR|20260113|10:01:01|S|5|134.460000||
B|AMD|20260113|10:01:02|S|100|221.592200||
B|CHRW|20260113|10:01:02|S|100|172.050000||
B|CHTR|20260113|10:01:02|S|1|203.670000||
B|IREX|20260113|10:01:02|S|15|17.444400||
B|LXEO|20260113|10:01:02|S|100|8.010000||
B|META|20260113|10:01:02|S|2|630.360000||
B|NVDA|20260113|10:01:02|S|100|184.340000||
B|NVDA|20260113|10:01:02|S|843|184.350000||
B|RIO|20260113|10:01:02|S|38|83.718800||
B|RKLB|20260113|10:01:02|S|10|88.320000||
B|RKLB|20260113|10:01:02|S|100|88.280000||
B|RKLB|20260113|10:01:02|S|100|88.320000||
B|SIL|20260113|10:01:02|S|20|96.605000||
B|SPYD|20260113|10:01:02|S|1|44.215500||
B|TROW|20260113|10:01:02|S|1|104.490000||
B|TROW|20260113|10:01:02|S|2|104.490000||
B|UAVS|20260113|10:01:02|S|50|2.055000||
B|WTW|20260113|10:01:02|S|1|325.575000||
B|WTW|20260113|10:01:02|S|4|325.500000||
B|ZSL|20260113|10:01:02|S|150|3.150000||
B|ADBE|20260113|10:01:03|S|2|319.600000||
B|AMD|20260113|10:01:03|S|100|221.580000||
B|CRM|20260113|10:01:03|S|100|254.270000||
B|CRM|20260113|10:01:03|S|300|254.355000||
B|OPRA|20260113|10:01:03|S|203|13.310000||
B|SLV|20260113|10:01:03|S|49|80.283900||
B|SLV|20260113|10:01:03|S|60|80.289000||
B|SLV|20260113|10:01:03|S|300|80.277300||
B|SNDK|20260113|10:01:03|S|5|391.140000||
B|ZS|20260113|10:01:03|S|40|217.337700||
B|ACMR|20260113|10:01:04|S|40|50.050000||
B|AMGN|20260113|10:01:04|S|1|322.660000||
B|APLD|20260113|10:01:04|S|50|37.688500||
B|APPF|20260113|10:01:04|S|1|223.330000||
B|CRWV|20260113|10:01:04|S|17|91.170000||
B|GOOGL|20260113|10:01:04|S|100|339.060000||
B|INTC|20260113|10:01:04|S|208|46.530000||
B|INTC|20260113|10:01:04|S|400|46.531100||
B|INTC|20260113|10:01:04|S|800|46.545900||
B|MARA|20260113|10:01:04|S|1|10.725000||
B|PDD|20260113|10:01:04|S|175|113.275000||
B|AKAM|20260113|10:01:05|S|3|89.425000||
B|AMZN|20260113|10:01:05|S|8|245.890000||
B|APPF|20260113|10:01:05|S|1|223.330000||
B|AXP|20260113|10:01:05|S|4|357.750000||
B|DOCN|20260113|10:01:05|S|5|55.790000||
B|INTC|20260113|10:01:05|S|930|46.560000||
B|JOBY|20260113|10:01:05|S|2|14.507100||
B|LYFT|20260113|10:01:05|S|5|19.129300||
B|MSTR|20260113|10:01:05|S|61|164.260000||
B|MUU|20260113|10:01:05|S|14|141.740000||
B|NVDA|20260113|10:01:05|S|100|184.321000||
B|NVDA|20260113|10:01:05|S|300|184.330000||
B|ORCL|20260113|10:01:05|S|1|205.100000||
B|ORCL|20260113|10:01:05|S|1|205.100000||
B|PAYX|20260113|10:01:05|S|3|111.305000||
B|PAYX|20260113|10:01:05|S|5|111.305000||
B|RKT|20260113|10:01:05|S|100|22.745000||
B|SAIA|20260113|10:01:05|S|1|362.871000||
B|SNDK|20260113|10:01:05|S|10|391.375000||
B|TSLA|20260113|10:01:05|S|5|448.355600||
B|XPON|20260113|10:01:05|S|15|0.899200||
B|ZETA|20260113|10:01:05|S|10|23.710000||
B|ZSL|20260113|10:01:05|S|60|3.150000||
B|AKAM|20260113|10:01:06|S|10|89.425000||
B|APLD|20260113|10:01:06|S|1|37.658800||
B|APLD|20260113|10:01:06|S|2|37.660000||
B|CRWV|20260113|10:01:06|S|100|91.260000||
B|EWBC|20260113|10:01:06|S|1|114.780000||
B|GOOG|20260113|10:01:06|S|10|339.715000||
B|INTC|20260113|10:01:06|S|5|46.569100||
B|LEU|20260113|10:01:06|S|80|316.510000||
B|META|20260113|10:01:06|S|1|630.362600||
B|META|20260113|10:01:06|S|25|630.250000||
B|PDD|20260113|10:01:06|S|100|113.300000||
B|QLD|20260113|10:01:06|S|183|73.325000||
B|TEM|20260113|10:01:06|S|20|67.650000||
B|ADBE|20260113|10:01:07|S|22|319.600000||
B|AKAM|20260113|10:01:07|S|26|89.460000||
B|CSCO|20260113|10:01:07|S|2000|74.840000||
B|ETHA|20260113|10:01:07|S|50|23.755000||
B|MA|20260113|10:01:07|S|9|544.590000||
B|META|20260113|10:01:07|S|3|630.300000||
B|NVDA|20260113|10:01:07|S|5|184.290000||
B|ONDS|20260113|10:01:07|S|2500|13.625000||
B|PYPL|20260113|10:01:07|S|3|56.699000||
B|QCOM|20260113|10:01:07|S|1|168.012500||
B|SOXS|20260113|10:01:07|S|66|2.260000||
B|TTD|20260113|10:01:07|S|700|36.655000||
B|UBER|20260113|10:01:07|S|150|84.770000||
B|UVIX|20260113|10:01:07|S|1|5.460000||
B|ADBE|20260113|10:01:08|S|10|319.515300||
B|ADBE|20260113|10:01:08|S|10|319.600000||
B|CLNN|20260113|10:01:08|S|300|4.910000||
B|DUST|20260113|10:01:08|S|700|5.675000||
B|FLNC|20260113|10:01:08|S|56|23.545000||
B|IGM|20260113|10:01:08|S|2|132.276500||
B|MSTR|20260113|10:01:08|S|30|164.090000||
B|MSTR|20260113|10:01:08|S|100|164.045100||
B|NU|20260113|10:01:08|S|4|16.649400||
B|ONDS|20260113|10:01:08|S|38|13.605000||
B|PYPL|20260113|10:01:08|S|198|56.696000||
B|PYPL|20260113|10:01:08|S|1200|56.695300||
B|RKLB|20260113|10:01:08|S|200|88.385000||
B|ROK|20260113|10:01:08|S|10|416.650000||
B|RTX|20260113|10:01:08|S|1|195.990000||
B|TEM|20260113|10:01:08|S|80|67.650000||
B|WDC|20260113|10:01:08|S|106|211.960000||
B|WTW|20260113|10:01:08|S|1|325.575000||
B|AGQ|20260113|10:01:09|S|117|241.530000||
B|AGQ|20260113|10:01:09|S|121|241.530000||
B|ANF|20260113|10:01:09|S|40|105.350000||
B|APPF|20260113|10:01:09|S|1|223.330000||
B|AVGO|20260113|10:01:09|S|3|354.900000||
B|CAT|20260113|10:01:09|S|2|642.180000||
B|CPRX|20260113|10:01:09|S|1|22.658800||
B|MA|20260113|10:01:09|S|2|544.540000||
B|META|20260113|10:01:09|S|80|630.290000||
B|META|20260113|10:01:09|S|200|630.216300||
B|QBTS|20260113|10:01:09|S|15|28.480000||
B|TPG|20260113|10:01:09|S|100|65.820000||
B|AAPL|20260113|10:01:10|S|19|259.760000||
B|ACMR|20260113|10:01:10|S|20|50.050000||
B|AEHR|20260113|10:01:10|S|70|28.070000||
B|AMGN|20260113|10:01:10|S|1|322.690000||
B|ANF|20260113|10:01:10|S|100|105.360000||
B|BE|20260113|10:01:10|S|10|141.880000||
B|CAT|20260113|10:01:10|S|37|641.960000||
B|CIFR|20260113|10:01:10|S|17|18.549100||
B|CWVX|20260113|10:01:10|S|100|34.525000||
B|IBDS|20260113|10:01:10|S|210|24.295900||
B|MU|20260113|10:01:10|S|3|342.635000||
B|NU|20260113|10:01:10|S|110|16.647400||
B|ONDS|20260113|10:01:10|S|200|13.565000||
B|ONDS|20260113|10:01:10|S|547|13.570000||
B|ORCL|20260113|10:01:10|S|50|205.120000||
B|PLTR|20260113|10:01:10|S|94|178.920000||
B|RAPP|20260113|10:01:10|S|25|26.250000||
B|TSLA|20260113|10:01:10|S|75|448.270500||
B|WATT|20260113|10:01:10|S|100|5.240000||
B|AMGN|20260113|10:01:11|S|1|322.690000||
B|CRWV|20260113|10:01:11|S|24|91.040000||
B|DVA|20260113|10:01:11|S|12|107.930000||
B|GRAL|20260113|10:01:11|S|100|101.710000||
B|MRNA|20260113|10:01:11|S|10|36.291200||
B|MRNA|20260113|10:01:11|S|13|36.310000||
B|QBTS|20260113|10:01:11|S|21|28.470000||
B|QBTS|20260113|10:01:11|S|100|28.450000||
B|SNPS|20260113|10:01:11|S|20|522.650000||
B|SOXS|20260113|10:01:11|S|3|2.260000||
B|TS|20260113|10:01:11|S|100|41.555000||
B|VXUS|20260113|10:01:11|S|83|78.177300||
B|CRM|20260113|10:01:12|S|70|254.375000||
B|CRML|20260113|10:01:12|S|100|13.900000||
B|JOBY|20260113|10:01:12|S|300|14.489300||
B|MSTZ|20260113|10:01:12|S|50|14.220000||
B|ONDS|20260113|10:01:12|S|200|13.545000||
B|PCTY|20260113|10:01:12|S|1|146.740000||
B|RBRK|20260113|10:01:12|S|1|71.360000||
B|SGOV|20260113|10:01:12|S|4125|100.495000||
B|SYF|20260113|10:01:12|S|152|78.208500||
B|UAVS|20260113|10:01:12|E|5000|2.056500||
B|XAIR|20260113|10:01:12|S|200|1.940000||
B|XOP|20260113|10:01:12|S|100|130.500000||
B|ABBV|20260113|10:01:13|S|35|216.890000||
B|AEIS|20260113|10:01:13|S|2|231.690000||
B|DOCU|20260113|10:01:13|S|100|67.060000||
B|IREN|20260113|10:01:13|S|4|50.740000||
B|IWM|20260113|10:01:13|S|10|261.275000||
B|JPM|20260113|10:01:13|S|1|315.645000||
B|JPM|20260113|10:01:13|S|7|315.650000||
B|NFLX|20260113|10:01:13|S|200|90.300500||
B|NVDA|20260113|10:01:13|S|71|184.349300||
B|PATH|20260113|10:01:13|S|31|16.409300||
B|QQQ|20260113|10:01:13|S|10|627.608800||
B|SYF|20260113|10:01:13|S|29|78.206900||
B|TSM|20260113|10:01:13|S|100|334.050000||
B|XOM|20260113|10:01:13|S|5|125.880000||
B|XYZ|20260113|10:01:13|S|15|67.960000||
B|YUM|20260113|10:01:13|S|50|155.790000||
B|ABBV|20260113|10:01:14|S|2|216.890000||
B|BABA|20260113|10:01:14|S|100|165.455000||
B|DDOG|20260113|10:01:14|S|1|126.230000||
B|GOOGL|20260113|10:01:14|S|2|339.110000||
B|KWEB|20260113|10:01:14|S|198|36.920000||
B|LLY|20260113|10:01:14|S|1|1074.660000||
B|NVDA|20260113|10:01:14|S|100|184.360000||
B|PDD|20260113|10:01:14|S|100|113.270000||
B|SCHG|20260113|10:01:14|S|3|32.855000||
B|SYF|20260113|10:01:14|S|35|78.250000||
B|AEHR|20260113|10:01:15|S|3|28.040000||
B|ATON|20260113|10:01:15|S|2100|1.715000||
B|BSX|20260113|10:01:15|S|66|93.845000||
B|CRDO|20260113|10:01:15|S|15|157.890000||
B|CRWV|20260113|10:01:15|S|25|91.120000||
B|DVA|20260113|10:01:15|S|4|107.950000||
B|GRAB|20260113|10:01:15|S|26|4.827500||
B|IAU|20260113|10:01:15|S|200|87.109300||
B|MP|20260113|10:01:15|S|100|65.840000||
B|PONY|20260113|10:01:15|S|200|16.280000||
B|SOFI|20260113|10:01:15|S|30|26.475000||
B|VOO|20260113|10:01:15|S|8|638.638800||
B|ABBV|20260113|10:01:16|S|5|216.890000||
B|BSX|20260113|10:01:16|S|9|93.845000||
B|DNN|20260113|10:01:16|S|1500|3.365000||
B|LNC|20260113|10:01:16|S|1|42.110000||
B|PLTR|20260113|10:01:16|S|1|178.920000||
B|SEZL|20260113|10:01:16|S|22|72.500000||
B|SEZL|20260113|10:01:16|S|100|72.510000||
B|SEZL|20260113|10:01:16|S|100|72.540000||
B|SEZL|20260113|10:01:16|S|200|72.501300||
B|SEZL|20260113|10:01:16|S|200|72.590000||
B|SEZL|20260113|10:01:16|S|1441|72.570000||
B|SMCI|20260113|10:01:16|S|170|28.655000||
B|SMCI|20260113|10:01:16|S|170|28.655000||
B|SYF|20260113|10:01:16|S|13|78.240000||
B|APP|20260113|10:01:17|S|1|659.015000||
B|BABA|20260113|10:01:17|S|3|165.488600||
B|CIEN|20260113|10:01:17|S|2|243.360000||
B|CRWV|20260113|10:01:17|S|319|91.140000||
B|CSIQ|20260113|10:01:17|S|50|21.480000||
B|DE|20260113|10:01:17|S|1|490.700000||
B|DVA|20260113|10:01:17|S|13|107.953500||
B|GLW|20260113|10:01:17|S|200|89.465000||
B|GOOG|20260113|10:01:17|S|10|339.677800||
B|HIMS|20260113|10:01:17|S|20|32.170000||
B|ITOT|20260113|10:01:17|S|14|151.929900||
B|LCID|20260113|10:01:17|S|150|10.959600||
B|LRCX|20260113|10:01:17|S|5|217.395000||
B|NFLX|20260113|10:01:17|S|15|90.319300||
B|ON|20260113|10:01:17|S|17|59.260000||
B|RBLX|20260113|10:01:17|S|100|80.070000||
B|RBLX|20260113|10:01:17|S|299|80.070000||
B|SCHG|20260113|10:01:17|S|400|32.855000||
B|SLV|20260113|10:01:17|S|200|80.300000||
B|SMCI|20260113|10:01:17|S|10|28.649300||
B|SNA|20260113|10:01:17|S|9|360.780000||
B|SRPT|20260113|10:01:17|S|100|21.860000||
B|SYF|20260113|10:01:17|S|22|78.240000||
B|TSLA|20260113|10:01:17|S|50|448.160000||
B|TSLA|20260113|10:01:17|S|50|448.162200||
B|TVTX|20260113|10:01:17|S|294|25.967900||
B|AVGO|20260113|10:01:18|S|25|354.970000||
B|DCGO|20260113|10:01:18|S|100|0.890200||
B|DVA|20260113|10:01:18|S|7|107.953500||
B|GGLL|20260113|10:01:18|S|51|113.230000||
B|GOF|20260113|10:01:18|S|200|12.965000||
B|GOOGL|20260113|10:01:18|S|3|339.040000||
B|GROY|20260113|10:01:18|S|700|4.790000||
B|META|20260113|10:01:18|S|2|629.916100||
B|NFLX|20260113|10:01:18|S|50|90.319300||
B|NVDA|20260113|10:01:18|S|25|184.295000||
B|NVDA|20260113|10:01:18|S|50|184.309000||
B|RL|20260113|10:01:18|S|60|369.540000||
B|SLNH|20260113|10:01:18|S|9|1.625000||
B|TEMT|20260113|10:01:18|S|100|14.730000||
B|XPEV|20260113|10:01:18|S|50|20.970000||
B|ABBV|20260113|10:01:19|S|7|216.830000||
B|B|20260113|10:01:19|S|89|49.899100||
B|CAT|20260113|10:01:19|S|2|642.010000||
B|CRWV|20260113|10:01:19|S|1|91.140000||
B|CRWV|20260113|10:01:19|S|16|91.140000||
B|CRWV|20260113|10:01:19|S|150|91.070000||
B|DAL|20260113|10:01:19|S|3|69.810000||
B|GOOGL|20260113|10:01:19|S|80|339.090000||
B|IWMI|20260113|10:01:19|S|9|50.691000||
B|OKLO|20260113|10:01:19|S|20|102.020000||
B|PLTR|20260113|10:01:19|S|7|178.930000||
B|RKLB|20260113|10:01:19|S|100|88.370000||
B|RKLB|20260113|10:01:19|S|200|88.330000||
B|SEZL|20260113|10:01:19|S|25|72.531300||
B|SEZL|20260113|10:01:19|S|25|72.540000||
B|SLV|20260113|10:01:19|S|100|80.299300||
B|SNDK|20260113|10:01:19|S|23|391.540000||
B|SPOT|20260113|10:01:19|S|1|531.200000||
B|VWO|20260113|10:01:19|S|300|56.000000||
B|GLDM|20260113|10:01:20|S|140|91.559300||
B|GOOG|20260113|10:01:20|S|100|339.770000||
B|GOOGL|20260113|10:01:20|S|400|339.230000||
B|GPN|20260113|10:01:20|S|100|78.350000||
B|KGC|20260113|10:01:20|S|198|33.820000||
B|KGC|20260113|10:01:20|S|402|33.819600||
B|MELI|20260113|10:01:20|S|1|2062.580000||
B|MELI|20260113|10:01:20|S|1|2062.589000||
B|META|20260113|10:01:20|S|6|630.084500||
B|NTR|20260113|10:01:20|S|18|60.460000||
B|NVVE|20260113|10:01:20|S|50|4.250000||
B|QFIN|20260113|10:01:20|S|2|17.080000||
B|SMH|20260113|10:01:20|S|2|392.540000||
B|SQQQ|20260113|10:01:20|S|121|64.429600||
B|ZETA|20260113|10:01:20|S|16|23.700000||
B|ACHR|20260113|10:01:21|S|100|8.431400||
B|AHMA|20260113|10:01:21|S|100|9.450000||
B|BX|20260113|10:01:21|S|9|155.254700||
B|BYRN|20260113|10:01:21|S|187|17.420000||
B|EQX|20260113|10:01:21|S|40|15.045000||
B|LI|20260113|10:01:21|S|200|16.535000||
B|NVDA|20260113|10:01:21|S|10|184.308800||
B|PRSO|20260113|10:01:21|S|200|0.955300||
B|V|20260113|10:01:21|S|30|329.790000||
B|AMD|20260113|10:01:22|S|3|221.480000||
B|AMD|20260113|10:01:22|S|3|221.482400||
B|AMD|20260113|10:01:22|S|4|221.517600||
B|BRK/B|20260113|10:01:22|S|40|495.040000||
B|CRWV|20260113|10:01:22|S|25|91.150000||
B|FCX|20260113|10:01:22|S|300|59.104800||
B|HIMS|20260113|10:01:22|S|20|32.170000||
B|JPM|20260113|10:01:22|S|1|315.530000||
B|LEU|20260113|10:01:22|S|10|316.610000||
B|PGR|20260113|10:01:22|S|5|212.550000||
B|PLTR|20260113|10:01:22|S|69|178.870000||
B|SGML|20260113|10:01:22|S|50|15.740000||
B|TSLA|20260113|10:01:22|S|25|448.520000||
B|AHMA|20260113|10:01:23|S|200|9.350000||
B|ARGT|20260113|10:01:23|S|1|94.185000||
B|ARKX|20260113|10:01:23|S|5|34.000000||
B|BABA|20260113|10:01:23|S|30|165.448300||
B|BILI|20260113|10:01:23|S|50|31.450000||
B|BMNZ|20260113|10:01:23|S|100|16.040000||
B|FIG|20260113|10:01:23|S|289|35.090000||
B|FUTU|20260113|10:01:23|S|100|180.750000||
B|INTC|20260113|10:01:23|S|100|46.700000||
B|PGY|20260113|10:01:23|S|200|24.425000||
B|PSN|20260113|10:01:23|S|2|69.635000||
B|SLV|20260113|10:01:23|S|40|80.329300||
B|SNDK|20260113|10:01:23|S|10|391.645000||
B|SNDK|20260113|10:01:23|S|10|391.645000||
B|SNDK|20260113|10:01:23|S|100|391.430000||
B|STX|20260113|10:01:23|S|20|320.450000||
B|VCIT|20260113|10:01:23|S|20|83.969200||
B|VCIT|20260113|10:01:23|S|2700|83.970000||
B|ZTS|20260113|10:01:23|S|100|125.720000||
B|AAPL|20260113|10:01:24|S|1|259.700000||
B|AHMA|20260113|10:01:24|S|50|9.420000||
B|CMCSA|20260113|10:01:24|S|1|29.190000||
B|DRI|20260113|10:01:24|S|1|210.110000||
B|FIX|20260113|10:01:24|S|1|1064.580000||
B|INTC|20260113|10:01:24|S|12|46.759300||
B|IRM|20260113|10:01:24|S|1|90.510000||
B|JBL|20260113|10:01:24|S|1|234.820000||
B|JD|20260113|10:01:24|S|1|30.249300||
B|MCHP|20260113|10:01:24|S|1|74.390900||
B|META|20260113|10:01:24|S|2|629.910000||
B|META|20260113|10:01:24|S|5|629.790000||
B|NVDA|20260113|10:01:24|S|200|184.299000||
B|PFE|20260113|10:01:24|S|70|25.095000||
B|SLV|20260113|10:01:24|S|1|80.315000||
B|SLV|20260113|10:01:24|S|200|80.325000||
B|VOR|20260113|10:01:24|S|200|13.510000||
B|VOR|20260113|10:01:24|S|300|13.510000||
B|VOR|20260113|10:01:24|S|1500|13.445000||
B|VOR|20260113|10:01:24|S|1700|13.510000||
B|VZ|20260113|10:01:24|S|10|39.550000||
B|ADM|20260113|10:01:25|S|1|62.722700||
B|AVGO|20260113|10:01:25|S|30|354.860000||
B|CRESY|20260113|10:01:25|S|26|12.650000||
B|CSGP|20260113|10:01:25|S|1|59.100000||
B|DAC|20260113|10:01:25|S|50|102.061000||
B|DAC|20260113|10:01:25|S|50|102.070000||
B|DASH|20260113|10:01:25|S|1|213.172300||
B|JPM|20260113|10:01:25|S|15|315.570000||
B|META|20260113|10:01:25|S|5|629.920000||
B|MSTU|20260113|10:01:25|S|7|9.505000||
B|QQQM|20260113|10:01:25|S|3|258.409000||
B|RDW|20260113|10:01:25|S|45|10.520000||
B|RKLB|20260113|10:01:25|S|6|87.870000||
B|RTX|20260113|10:01:25|S|1|196.060000||
B|RVYL|20260113|10:01:25|S|79|6.750000||
B|RVYL|20260113|10:01:25|S|83|6.490000||
B|S|20260113|10:01:25|S|5|14.705000||
B|SLV|20260113|10:01:25|S|40|80.298100||
B|T|20260113|10:01:25|S|1|23.525000||
B|VST|20260113|10:01:25|S|1|172.360000||
B|ABT|20260113|10:01:26|S|1|123.555000||
B|AMD|20260113|10:01:26|S|15|221.650000||
B|ASST|20260113|10:01:26|S|20|1.080000||
B|CRWV|20260113|10:01:26|S|100|91.100000||
B|DDS|20260113|10:01:26|S|1|693.970000||
B|DDS|20260113|10:01:26|S|34|696.980000||
B|DOCU|20260113|10:01:26|S|2|67.030000||
B|EQT|20260113|10:01:26|S|1|51.860000||
B|GEV|20260113|10:01:26|S|5|655.355000||
B|HPQ|20260113|10:01:26|S|1|20.935000||
B|META|20260113|10:01:26|S|8|629.960000||
B|MGM|20260113|10:01:26|S|1|34.320000||
B|NEE|20260113|10:01:26|S|1|81.030000||
B|RCAT|20260113|10:01:26|S|100|12.339100||
B|VTI|20260113|10:01:26|S|5|342.679100||
B|AG|20260113|10:01:27|S|250|20.875000||
B|AMC|20260113|10:01:27|S|100|1.630000||
B|CRESY|20260113|10:01:27|S|15|12.660000||
B|DVN|20260113|10:01:27|S|1|36.905000||
B|ETHE|20260113|10:01:27|S|100|25.695000||
B|FLR|20260113|10:01:27|S|400|44.910000||
B|FOXA|20260113|10:01:27|S|1|73.338000||
B|GRAB|20260113|10:01:27|S|25|4.820000||
B|INTC|20260113|10:01:27|S|47|46.776500||
B|KTOS|20260113|10:01:27|S|12|120.130000||
B|PDD|20260113|10:01:27|S|200|113.330000||
B|PDD|20260113|10:01:27|S|400|113.355000||
B|SLV|20260113|10:01:27|S|400|80.287400||
B|EQNR|20260113|10:01:28|S|80|24.542700||
B|ETHU|20260113|10:01:28|S|4|60.720000||
B|FIGG|20260113|10:01:28|S|500|4.000000||
B|GLOB|20260113|10:01:28|S|14|66.400000||
B|MRNO|20260113|10:01:28|S|5|1.965000||
B|NFLX|20260113|10:01:28|S|10|90.309300||
B|PDD|20260113|10:01:28|S|200|113.355000||
B|SLV|20260113|10:01:28|S|50|80.279100||
B|SLV|20260113|10:01:28|S|200|80.278200||
B|SMR|20260113|10:01:28|S|10|19.470000||
B|SPCE|20260113|10:01:28|S|808|3.090000||
B|STNG|20260113|10:01:28|S|22|58.930000||
B|STNG|20260113|10:01:28|S|100|58.920000||
B|COIN|20260113|10:01:29|S|28|246.607700||
B|COPX|20260113|10:01:29|S|2|80.415000||
B|INTC|20260113|10:01:29|S|200|46.770000||
B|INTC|20260113|10:01:29|S|600|46.780000||
B|INTC|20260113|10:01:29|S|800|46.770000||
B|NVDA|20260113|10:01:29|S|200|184.227500||
B|NVDA|20260113|10:01:29|S|200|184.227600||
B|ORCL|20260113|10:01:29|S|46|204.825000||
B|PFE|20260113|10:01:29|S|5|25.099400||
B|QQQ|20260113|10:01:29|S|140|627.539100||
B|REMX|20260113|10:01:29|S|8|89.280000||
B|REMX|20260113|10:01:29|S|92|89.276200||
B|SMR|20260113|10:01:29|S|1|19.460000||
B|SMR|20260113|10:01:29|S|1|19.460000||
B|SMR|20260113|10:01:29|S|1|19.460000||
B|SMR|20260113|10:01:29|S|5|19.460000||
B|SMR|20260113|10:01:29|S|5|19.460000||
B|SMR|20260113|10:01:29|S|5|19.460000||
B|SMR|20260113|10:01:29|S|10|19.460000||
B|SNDK|20260113|10:01:29|S|200|390.860000||
B|STNG|20260113|10:01:29|S|22|58.860000||
B|STNG|20260113|10:01:29|S|78|58.920000||
B|BITQ|20260113|10:01:30|S|100|23.170000||
B|CRDO|20260113|10:01:30|S|1|157.780000||
B|GRI|20260113|10:01:30|S|1000|0.230400||
B|INTC|20260113|10:01:30|S|800|46.755900||
B|OLMA|20260113|10:01:30|S|37|27.060000||
B|PDD|20260113|10:01:30|S|150|113.330000||
B|PDYN|20260113|10:01:30|S|20|7.050000||
B|RDDT|20260113|10:01:30|S|82|256.370000||
B|RVYL|20260113|10:01:30|S|83|6.490000||
B|UPRO|20260113|10:01:30|S|800|121.785900||
B|VIG|20260113|10:01:30|S|2|224.798300||
B|VTI|20260113|10:01:30|S|1|342.645500||
B|AAPL|20260113|10:01:31|S|1|259.710000||
B|ABVE|20260113|10:01:31|S|6|2.155000||
B|AEHR|20260113|10:01:31|S|6|28.165300||
B|EQT|20260113|10:01:31|S|300|51.855000||
B|INTC|20260113|10:01:31|S|100|46.769000||
B|NBIS|20260113|10:01:31|S|6|107.520000||
B|NVTS|20260113|10:01:31|S|50|9.936400||
B|ORI|20260113|10:01:31|S|9|42.600000||
B|PDD|20260113|10:01:31|S|50|113.343300||
B|PDD|20260113|10:01:31|S|200|113.360000||
B|SNDK|20260113|10:01:31|S|14|390.720000||
B|USAR|20260113|10:01:31|S|400|17.110000||
B|ALAB|20260113|10:01:32|S|6|175.540000||
B|AS|20260113|10:01:32|S|100|38.290000||
B|FTAI|20260113|10:01:32|S|40|249.000000||
B|GOOGL|20260113|10:01:32|S|3|339.273000||
B|GOOGL|20260113|10:01:32|S|12|339.220000||
B|INTC|20260113|10:01:32|S|45|46.759300||
B|INTC|20260113|10:01:32|S|800|46.766700||
B|LCID|20260113|10:01:32|S|100|10.950700||
B|NVDA|20260113|10:01:32|S|4|184.220000||
B|PSTG|20260113|10:01:32|S|800|75.765000||
B|RKLB|20260113|10:01:32|S|100|87.680000||
B|RKLB|20260113|10:01:32|S|100|87.690000||
B|XAIR|20260113|10:01:32|S|100|1.956500||
B|XAIR|20260113|10:01:32|S|100|1.958000||
B|XAIR|20260113|10:01:32|S|1600|1.960000||
B|CEG|20260113|10:01:33|S|40|339.535000||
B|CIFR|20260113|10:01:33|S|2|18.524600||
B|CRWV|20260113|10:01:33|S|50|91.160000||
B|FBIO|20260113|10:01:33|E|100|3.936400||
B|GIS|20260113|10:01:33|S|100|43.920000||
B|INTC|20260113|10:01:33|S|100|46.785000||
B|JOBY|20260113|10:01:33|S|384|14.472400||
B|LLY|20260113|10:01:33|S|1|1074.665000||
B|NFLX|20260113|10:01:33|S|3|90.329300||
B|NVDA|20260113|10:01:33|S|400|184.250000||
B|QCOM|20260113|10:01:33|S|1|168.002500||
B|RKLB|20260113|10:01:33|S|100|87.715000||
B|VTI|20260113|10:01:33|S|5|342.669100||
B|XAIR|20260113|10:01:33|S|300|1.960000||
B|CSX|20260113|10:01:34|S|1|35.335000||
B|DCOY|20260113|10:01:34|S|59|1.118500||
B|LVS|20260113|10:01:34|S|1|60.168800||
B|MU|20260113|10:01:34|S|20|343.800000||
B|MUR|20260113|10:01:34|S|50|33.170000||
B|QQQM|20260113|10:01:34|S|100|258.419000||
B|QUBT|20260113|10:01:34|S|500|11.780700||
B|RDW|20260113|10:01:34|S|100|10.515000||
B|SLV|20260113|10:01:34|S|50|80.295000||
B|TQQQ|20260113|10:01:34|S|134|56.005000||
B|TQQQ|20260113|10:01:34|S|4000|56.010000||
B|TQQQ|20260113|10:01:34|S|4966|56.010000||
B|XYZ|20260113|10:01:34|S|2|67.960000||
B|COIN|20260113|10:01:35|S|33|246.800000||
B|FAS|20260113|10:01:35|S|15|164.645000||
B|GSAT|20260113|10:01:35|S|4|64.360000||
B|HPQ|20260113|10:01:35|S|1|20.925000||
B|INTC|20260113|10:01:35|S|54|46.770000||
B|INTC|20260113|10:01:35|S|250|46.761000||
B|INTC|20260113|10:01:35|S|400|46.770000||
B|META|20260113|10:01:35|S|9|629.870000||
B|MUX|20260113|10:01:35|S|5|22.835000||
B|RKLX|20260113|10:01:35|S|10|61.480000||
B|T|20260113|10:01:35|S|1|23.515000||
B|TVTX|20260113|10:01:35|S|50|25.700000||
B|VIG|20260113|10:01:35|S|2|224.788600||
B|VOO|20260113|10:01:35|S|1|638.608800||
B|ACMR|20260113|10:01:36|S|100|50.060000||
B|CSGP|20260113|10:01:36|S|1|59.100000||
B|DASH|20260113|10:01:36|S|1|212.850000||
B|FHTX|20260113|10:01:36|S|265|6.600000||
B|INTC|20260113|10:01:36|S|100|46.740000||
B|INTC|20260113|10:01:36|S|200|46.740000||
B|ISRG|20260113|10:01:36|S|7|562.730000||
B|KEY|20260113|10:01:36|S|100|21.055500||
B|LFMD|20260113|10:01:36|S|420|4.076900||
B|MELI|20260113|10:01:36|S|1|2066.360000||
B|RZLV|20260113|10:01:36|S|100|3.640000||
B|SMR|20260113|10:01:36|S|10|19.470000||
B|TVTX|20260113|10:01:36|S|50|25.726600||
B|TVTX|20260113|10:01:36|S|50|25.730000||
B|TVTX|20260113|10:01:36|S|50|25.730000||
B|V|20260113|10:01:36|S|50|329.615000||
B|ZBH|20260113|10:01:36|S|1|90.760000||
B|AMZN|20260113|10:01:37|S|1|245.895000||
B|BILI|20260113|10:01:37|S|100|31.470000||
B|BITO|20260113|10:01:37|S|1|12.820000||
B|META|20260113|10:01:37|S|10|629.600000||
B|SMR|20260113|10:01:37|S|1|19.450000||
B|SMR|20260113|10:01:37|S|1|19.450000||
B|SMR|20260113|10:01:37|S|1|19.450000||
B|SMR|20260113|10:01:37|S|1|19.460000||
B|SMR|20260113|10:01:37|S|2|19.450000||
B|SMR|20260113|10:01:37|S|5|19.450000||
B|SMR|20260113|10:01:37|S|10|19.450000||
B|SMUP|20260113|10:01:37|S|3|1.670000||
B|SMUP|20260113|10:01:37|S|5|1.670000||
B|TER|20260113|10:01:37|S|34|226.541000||
B|TTWO|20260113|10:01:37|S|1|250.110000||
B|VIST|20260113|10:01:37|S|14|50.050000||
B|VIST|20260113|10:01:37|S|100|50.060000||
B|XAIR|20260113|10:01:37|S|100|1.950000||
B|XYZ|20260113|10:01:37|S|2|67.960000||
B|ZS|20260113|10:01:37|S|40|217.076100||
B|AAPL|20260113|10:01:38|S|31|259.430000||
B|ALGM|20260113|10:01:38|S|100|30.450000||
B|GLD|20260113|10:01:38|S|22|425.090000||
B|GOOG|20260113|10:01:38|S|100|339.738300||
B|HYMC|20260113|10:01:38|S|3|34.620000||
B|IBIT|20260113|10:01:38|S|100|52.370000||
B|INTC|20260113|10:01:38|S|50|46.730000||
B|MSTY|20260113|10:01:38|S|22|30.790000||
B|MU|20260113|10:01:38|S|10|343.170000||
B|NET|20260113|10:01:38|S|5|188.800000||
B|NVDA|20260113|10:01:38|S|100|184.119300||
B|QCOM|20260113|10:01:38|S|10|168.000000||
B|RKLB|20260113|10:01:38|S|100|87.550000||
B|SCHW|20260113|10:01:38|S|100|101.060000||
B|STNG|20260113|10:01:38|S|100|58.880000||
B|TEM|20260113|10:01:38|S|16|67.460000||
B|TEM|20260113|10:01:38|S|66|67.460000||
B|XAIR|20260113|10:01:38|S|3|1.957500||
B|XLB|20260113|10:01:38|S|1|48.470000||
B|ZS|20260113|10:01:38|S|40|216.940000||
B|FFUT|20260113|10:01:39|S|1|55.081000||
B|GOOG|20260113|10:01:39|S|13|339.710000||
B|NFLX|20260113|10:01:39|S|2|90.309300||
B|NVDA|20260113|10:01:39|S|25|184.114300||
B|RKLB|20260113|10:01:39|S|74|87.550000||
B|RKLB|20260113|10:01:39|S|240|87.590000||
B|ROIV|20260113|10:01:39|S|20|22.610000||
B|RZLV|20260113|10:01:39|S|300|3.630000||
B|SHOP|20260113|10:01:39|S|1|167.805000||
B|SHOP|20260113|10:01:39|S|2|167.805000||
B|TSLA|20260113|10:01:39|S|20|448.280000||
B|TVTX|20260113|10:01:39|S|50|25.600000||
B|V|20260113|10:01:39|S|30|329.830000||
B|AAPL|20260113|10:01:40|S|1|259.420000||
B|AAPL|20260113|10:01:40|S|1|259.420000||
B|AIN|20260113|10:01:40|S|100|56.815000||
B|BN|20260113|10:01:40|S|20|47.008800||
B|INTC|20260113|10:01:40|S|20|46.705000||
B|ONDS|20260113|10:01:40|S|4|13.375000||
B|ORCL|20260113|10:01:40|S|9|204.620000||
B|PDD|20260113|10:01:40|S|50|113.500000||
B|PDD|20260113|10:01:40|S|50|113.500000||
B|TSLA|20260113|10:01:40|S|1|448.245000||
B|UVXY|20260113|10:01:40|S|86|34.860000||
B|UVXY|20260113|10:01:40|S|100|34.855000||
B|XAIR|20260113|10:01:40|S|12|1.970000||
B|AMCX|20260113|10:01:41|S|300|8.505000||
B|COHR|20260113|10:01:41|S|12|192.660000||
B|ERO|20260113|10:01:41|S|1|31.195000||
B|GILT|20260113|10:01:41|S|100|17.310000||
B|GOOGL|20260113|10:01:41|S|10|339.050000||
B|NVDA|20260113|10:01:41|S|30|184.106300||
B|TSLA|20260113|10:01:41|S|40|448.050000||
B|TSLA|20260113|10:01:41|S|50|448.032000||
B|WDC|20260113|10:01:41|S|20|212.120000||
B|WFC|20260113|10:01:41|S|70|94.172900||
B|XAIR|20260113|10:01:41|S|101|1.990000||
B|AMZN|20260113|10:01:42|S|148|245.665000||
B|GGLL|20260113|10:01:42|S|50|112.955000||
B|GOOGL|20260113|10:01:42|S|208|338.750000||
B|HMC|20260113|10:01:42|S|10|30.440000||
B|LVS|20260113|10:01:42|S|1|60.189100||
B|MA|20260113|10:01:42|S|1|545.410000||
B|ONDS|20260113|10:01:42|S|900|13.375000||
B|SLV|20260113|10:01:42|S|5|80.210700||
B|SMH|20260113|10:01:42|S|20|392.165000||
B|SMH|20260113|10:01:42|S|80|392.220000||
B|TSLA|20260113|10:01:42|S|1|448.050000||
B|TSLA|20260113|10:01:42|S|14|448.145000||
B|TSLA|20260113|10:01:42|S|100|448.130000||
B|XAIR|20260113|10:01:42|S|1000|1.980000||
B|XAIR|20260113|10:01:42|S|1000|1.990000||
B|ASTS|20260113|10:01:43|S|106|94.665000||
B|CRWV|20260113|10:01:43|S|40|91.230000||
B|ITA|20260113|10:01:43|S|1|238.310000||
B|MDLZ|20260113|10:01:43|S|32|55.515000||
B|MELI|20260113|10:01:43|S|10|2069.040000||
B|MS|20260113|10:01:43|S|100|183.215000||
B|MSFT|20260113|10:01:43|S|20|472.920000||
B|NVDA|20260113|10:01:43|S|6|184.064600||
B|PLTR|20260113|10:01:43|S|100|178.730000||
B|SLV|20260113|10:01:43|S|5|80.220700||
B|SLV|20260113|10:01:43|S|60|80.215000||
B|TVTX|20260113|10:01:43|S|100|25.740000||
B|VLUE|20260113|10:01:43|S|1|143.950000||
B|VOO|20260113|10:01:43|S|3|638.358800||
B|VZ|20260113|10:01:43|S|1|39.580000||
B|AAPL|20260113|10:01:44|S|13|259.520000||
B|AMD|20260113|10:01:44|S|50|221.180000||
B|AMD|20260113|10:01:44|S|50|221.181900||
B|AMD|20260113|10:01:44|S|715|221.150000||
B|COP|20260113|10:01:44|S|10|97.540000||
B|COP|20260113|10:01:44|S|200|97.536400||
B|CRWV|20260113|10:01:44|S|5|91.370000||
B|GOOGL|20260113|10:01:44|S|13|338.630000||
B|GPC|20260113|10:01:44|S|2|129.480000||
B|HTZ|20260113|10:01:44|S|200|5.485000||
B|META|20260113|10:01:44|S|323|629.150000||
B|NVDA|20260113|10:01:44|S|100|184.066400||
B|NVDA|20260113|10:01:44|S|300|184.056700||
B|NVDL|20260113|10:01:44|S|500|85.400000||
B|ONDS|20260113|10:01:44|S|142|13.365000||
B|PKE|20260113|10:01:44|S|162|24.490000||
B|SILJ|20260113|10:01:44|S|50|32.953600||
B|UNH|20260113|10:01:44|S|4|336.140000||
B|XAIR|20260113|10:01:44|S|100|1.980000||
B|DECK|20260113|10:01:45|S|1|101.180000||
B|GLD|20260113|10:01:45|S|100|425.060000||
B|GOOGL|20260113|10:01:45|S|50|338.678300||
B|HLT|20260113|10:01:45|S|1|300.565800||
B|INTC|20260113|10:01:45|S|10|46.665000||
B|IYF|20260113|10:01:45|S|8|129.680000||
B|LCID|20260113|10:01:45|S|95|10.955000||
B|MSFT|20260113|10:01:45|S|2|472.900000||
B|RCAT|20260113|10:01:45|S|230|12.280800||
B|REZ|20260113|10:01:45|S|5|83.340000||
B|SMH|20260113|10:01:45|S|2|392.150000||
B|TSLA|20260113|10:01:45|S|2|448.290000||
B|UUUG|20260113|10:01:45|S|700|15.270000||
B|VOX|20260113|10:01:45|S|4|195.290000||
B|XLE|20260113|10:01:45|S|9|47.140000||
B|AGQ|20260113|10:01:46|S|60|240.680000||
B|AHMA|20260113|10:01:46|S|1|9.430000||
B|AMZN|20260113|10:01:46|S|21|245.685000||
B|EFA|20260113|10:01:46|S|58|98.909300||
B|INTC|20260113|10:01:46|S|800|46.650900||
B|MUR|20260113|10:01:46|S|30|33.100000||
B|NU|20260113|10:01:46|S|3|16.660000||
B|PDD|20260113|10:01:46|S|30|113.538300||
B|PLTR|20260113|10:01:46|S|33|178.770000||
B|PLTR|20260113|10:01:46|S|319|178.760000||
B|SHY|20260113|10:01:46|S|34|82.865000||
B|USAS|20260113|10:01:46|S|190|6.215000||
B|XXRP|20260113|10:01:46|S|65|11.875000||
B|ADBE|20260113|10:01:47|S|55|319.650000||
B|ARM|20260113|10:01:47|S|1|109.805800||
B|BITO|20260113|10:01:47|S|6|12.810000||
B|GLDM|20260113|10:01:47|S|6|91.519300||
B|GOOGL|20260113|10:01:47|S|100|338.450000||
B|HYMC|20260113|10:01:47|S|50|34.490000||
B|META|20260113|10:01:47|S|200|629.010000||
B|MSTR|20260113|10:01:47|S|35|163.770000||
B|NU|20260113|10:01:47|S|2|16.657400||
B|NVDA|20260113|10:01:47|S|200|184.065600||
B|OPEN|20260113|10:01:47|S|852|6.910000||
B|OPEN|20260113|10:01:47|S|4935|6.910000||
B|PL|20260113|10:01:47|S|24|25.750000||
B|RDW|20260113|10:01:47|S|1|10.475000||
B|SLV|20260113|10:01:47|S|5|80.210700||
B|SNY|20260113|10:01:47|S|100|47.180000||
B|TLT|20260113|10:01:47|S|111|87.865000||
B|CNQ|20260113|10:01:48|S|20|32.740000||
B|CWVX|20260113|10:01:48|S|100|34.585000||
B|FBL|20260113|10:01:48|S|25|29.460000||
B|GLD|20260113|10:01:48|S|2|425.049000||
B|GOOG|20260113|10:01:48|S|50|339.080000||
B|KVUE|20260113|10:01:48|S|1|17.105000||
B|NVDA|20260113|10:01:48|S|190|184.020000||
B|NVO|20260113|10:01:48|S|75|60.035000||
B|PDD|20260113|10:01:48|S|58|113.300000||
B|RZLV|20260113|10:01:48|S|200|3.629700||
B|TQQQ|20260113|10:01:48|S|100|55.840000||
B|AZO|20260113|10:01:49|S|3|3464.560000||
B|GLD|20260113|10:01:49|S|100|424.985000||
B|IREN|20260113|10:01:49|S|99|50.770000||
B|MS|20260113|10:01:49|S|200|183.160000||
B|MSTR|20260113|10:01:49|S|85|163.820000||
B|NFLX|20260113|10:01:49|S|111|90.310700||
B|NU|20260113|10:01:49|S|9|16.659400||
B|NVDA|20260113|10:01:49|S|60|184.049000||
B|OXY|20260113|10:01:49|S|800|43.678100||
B|PDD|20260113|10:01:49|S|50|113.287000||
B|PYPL|20260113|10:01:49|S|50|56.749100||
B|STX|20260113|10:01:49|S|71|320.235000||
B|TTMI|20260113|10:01:49|S|40|87.180000||
B|V|20260113|10:01:49|S|1|329.570000||
B|BMNR|20260113|10:01:50|S|1|31.170000||
B|CIFR|20260113|10:01:50|S|98|18.490000||
B|COHR|20260113|10:01:50|S|2|192.650000||
B|DJT|20260113|10:01:50|S|100|13.730000||
B|GOOG|20260113|10:01:50|S|3|339.220800||
B|INTC|20260113|10:01:50|S|2800|46.671500||
B|INTW|20260113|10:01:50|S|100|67.260000||
B|LLY|20260113|10:01:50|S|14|1074.560000||
B|SGOV|20260113|10:01:50|S|1|100.500000||
B|SGOV|20260113|10:01:50|S|38|100.499300||
B|SHLD|20260113|10:01:50|S|20|76.640000||
B|SMCL|20260113|10:01:50|S|200|4.250000||
B|STLA|20260113|10:01:50|S|100|10.205000||
B|V|20260113|10:01:50|S|1|329.595000||
B|ZTS|20260113|10:01:50|S|80|125.664200||
B|ASTS|20260113|10:01:51|S|12|94.605000||
B|BEX|20260113|10:01:51|S|2|23.900000||
B|CRWV|20260113|10:01:51|S|4|91.080000||
B|CRWV|20260113|10:01:51|S|95|91.140000||
B|EVTV|20260113|10:01:51|S|300|2.740000||
B|GOOG|20260113|10:01:51|S|10|339.240000||
B|IREX|20260113|10:01:51|S|307|17.430000||
B|NU|20260113|10:01:51|S|49|16.657400||
B|ASTS|20260113|10:01:52|S|10|94.490000||
B|BABX|20260113|10:01:52|S|1|45.030000||
B|BMNU|20260113|10:01:52|S|1987|5.975000||
B|CRWV|20260113|10:01:52|S|20|91.160000||
B|IIPR|20260113|10:01:52|S|1|51.700000||
B|INTC|20260113|10:01:52|S|900|46.680000||
B|KO|20260113|10:01:52|S|5|70.735000||
B|KSPI|20260113|10:01:52|S|14|78.880000||
B|KSPI|20260113|10:01:52|S|72|78.875100||
B|PARR|20260113|10:01:52|S|92|37.780000||
B|PDD|20260113|10:01:52|S|50|113.200000||
B|TGS|20260113|10:01:52|S|82|29.750000||
B|V|20260113|10:01:52|S|3|329.510000||
B|WIX|20260113|10:01:52|S|200|90.119000||
B|XAIR|20260113|10:01:52|S|200|1.990000||
B|ACHR|20260113|10:01:53|S|100|8.395000||
B|ACHR|20260113|10:01:53|S|200|8.390000||
B|ASTS|20260113|10:01:53|S|50|94.485800||
B|CRWV|20260113|10:01:53|S|8|91.040000||
B|JD|20260113|10:01:53|S|500|30.247200||
B|JOBY|20260113|10:01:53|S|89|14.455000||
B|JPM|20260113|10:01:53|S|49|316.220000||
B|META|20260113|10:01:53|S|34|629.570000||
B|MNTS|20260113|10:01:53|E|20|8.667800||
B|NVDA|20260113|10:01:53|S|60|184.025000||
B|ORCL|20260113|10:01:53|S|1|204.810000||
B|PDD|20260113|10:01:53|S|100|113.190000||
B|QQQM|20260113|10:01:53|S|1|258.219000||
B|RCAT|20260113|10:01:53|S|26|12.290000||
B|RR|20260113|10:01:53|S|50|3.985000||
B|SOXL|20260113|10:01:53|S|1|56.065000||
B|TNA|20260113|10:01:53|S|100|54.125000||
B|TTWO|20260113|10:01:53|S|35|250.030000||
B|VOOV|20260113|10:01:53|S|15|209.570000||
B|ACHR|20260113|10:01:54|S|4300|8.385000||
B|CRWV|20260113|10:01:54|S|200|91.070000||
B|INTC|20260113|10:01:54|S|450|46.715900||
B|IREN|20260113|10:01:54|S|98|50.778600||
B|MRVL|20260113|10:01:54|S|3|83.580000||
B|NEM|20260113|10:01:54|S|5|114.990000||
B|NVDA|20260113|10:01:54|S|100|184.049500||
B|PDD|20260113|10:01:54|S|100|113.190000||
B|PLAB|20260113|10:01:54|S|100|34.090000||
B|PLAB|20260113|10:01:54|S|100|34.100000||
B|RKLB|20260113|10:01:54|S|143|87.540000||
B|V|20260113|10:01:54|S|15|329.460000||
B|VALE|20260113|10:01:54|S|50|13.919300||
B|BNS|20260113|10:01:55|S|95|72.462600||
B|BRK/B|20260113|10:01:55|S|130|495.170000||
B|EVER|20260113|10:01:55|S|4|26.100000||
B|FJET|20260113|10:01:55|S|50|12.310000||
B|GSL|20260113|10:01:55|S|6|36.870000||
B|JD|20260113|10:01:55|S|100|30.247400||
B|JD|20260113|10:01:55|S|200|30.249300||
B|JMIA|20260113|10:01:55|S|100|13.650000||
B|JOBY|20260113|10:01:55|S|50|14.457300||
B|NVDA|20260113|10:01:55|S|200|184.092300||
B|PDD|20260113|10:01:55|S|200|113.190000||
B|QURE|20260113|10:01:55|S|5|21.970000||
B|SLV|20260113|10:01:55|S|100|80.179300||
B|SLV|20260113|10:01:55|S|400|80.175000||
B|SNDK|20260113|10:01:55|S|600|389.935000||
B|TEM|20260113|10:01:55|S|1|67.228800||
B|AMD|20260113|10:01:56|S|50|221.245200||
B|BBJP|20260113|10:01:56|S|100|68.955000||
B|CRCL|20260113|10:01:56|S|2|81.480000||
B|FBL|20260113|10:01:56|S|25|29.519000||
B|FNGD|20260113|10:01:56|S|9000|5.213200||
B|GCT|20260113|10:01:56|S|57|40.765000||
B|GOOG|20260113|10:01:56|S|2|339.250000||
B|MU|20260113|10:01:56|S|5|343.200000||
B|MU|20260113|10:01:56|S|5|343.200000||
B|NKE|20260113|10:01:56|S|10|66.840000||
B|NVDA|20260113|10:01:56|S|25|184.109000||
B|NVDA|20260113|10:01:56|S|100|184.099300||
B|NVDA|20260113|10:01:56|S|200|184.099200||
B|NVDA|20260113|10:01:56|S|200|184.100000||
B|QQQ|20260113|10:01:56|S|10|627.279100||
B|UPXI|20260113|10:01:56|S|100|2.275000||
B|AAPL|20260113|10:01:57|S|15|259.820000||
B|AAPL|20260113|10:01:57|S|15|259.821800||
B|AAPU|20260113|10:01:57|S|100|30.590000||
B|INTC|20260113|10:01:57|S|200|46.745000||
B|JD|20260113|10:01:57|S|50|30.250000||
B|LITE|20260113|10:01:57|S|4|352.911000||
B|LITE|20260113|10:01:57|S|16|352.920000||
B|NVDA|20260113|10:01:57|S|15|184.101000||
B|RBLX|20260113|10:01:57|S|50|79.878000||
B|SGOV|20260113|10:01:57|S|25|100.490000||
B|TSLA|20260113|10:01:57|S|25|448.330000||
B|V|20260113|10:01:57|S|1|329.390000||
B|XOM|20260113|10:01:57|S|50|125.965000||
B|AMZN|20260113|10:01:58|S|400|245.670000||
B|CONL|20260113|10:01:58|S|40|17.130000||
B|CRCL|20260113|10:01:58|S|3|81.470000||
B|CTRA|20260113|10:01:58|S|1|25.405000||
B|DBC|20260113|10:01:58|S|100|23.420000||
B|META|20260113|10:01:58|S|1|630.280000||
B|OR|20260113|10:01:58|S|1000|41.248000||
B|RKLB|20260113|10:01:58|S|33|87.555000||
B|TZA|20260113|10:01:58|S|100|6.286500||
B|BRK/B|20260113|10:01:59|S|40|495.130000||
B|CRCL|20260113|10:01:59|S|5|81.470000||
B|CRWV|20260113|10:01:59|S|25|91.060000||
B|JOBY|20260113|10:01:59|S|100|14.465600||
B|MSTR|20260113|10:01:59|S|100|163.735000||
B|ONDS|20260113|10:01:59|S|300|13.405000||
B|ONDS|20260113|10:01:59|S|2004|13.405000||
B|QBTS|20260113|10:01:59|S|30|28.260000||
B|SNDK|20260113|10:01:59|S|6|390.010000||
B|YPF|20260113|10:01:59|S|784|34.590000||
B|DCGO|20260113|10:02:00|S|100|0.890100||
B|GGAL|20260113|10:02:00|S|170|54.530000||
B|JOBY|20260113|10:02:00|S|150|14.457600||
B|MU|20260113|10:02:00|S|50|343.163700||
B|NVDA|20260113|10:02:00|S|60|184.069100||
B|PDD|20260113|10:02:00|S|7|113.230000||
B|RKLB|20260113|10:02:00|S|100|87.370000||
B|SMH|20260113|10:02:00|S|1|392.190000||
B|TTD|20260113|10:02:00|S|30|36.645500||
B|VXX|20260113|10:02:00|S|100|26.105000||
B|XLE|20260113|10:02:00|S|100|47.120000||
B|CPRI|20260113|10:02:01|S|1|25.780000||
B|GGAL|20260113|10:02:01|S|20|54.573300||
B|INTC|20260113|10:02:01|S|100|46.765000||
B|JPM|20260113|10:02:01|S|1|315.970000||
B|LUNR|20260113|10:02:01|S|40|18.190000||
B|MELI|20260113|10:02:01|S|2|2066.119000||
B|NET|20260113|10:02:01|S|10|188.735000||
B|NVTS|20260113|10:02:01|S|80|9.865000||
B|ORA|20260113|10:02:01|S|25|121.470000||
B|ORCL|20260113|10:02:01|S|10|204.925000||
B|RR|20260113|10:02:01|S|58|3.976300||
B|SEZL|20260113|10:02:01|S|19|72.890000||
B|SLV|20260113|10:02:01|S|1|80.099300||
B|SPWO|20260113|10:02:01|S|3|28.860000||
B|TXRH|20260113|10:02:01|S|3|188.720000||
B|UBER|20260113|10:02:01|S|1|84.585000||
B|UVXY|20260113|10:02:01|S|100|34.870000||
B|XYZ|20260113|10:02:01|S|100|67.955000||
B|XYZ|20260113|10:02:01|S|137|67.960000||
B|AMD|20260113|10:02:02|S|40|221.200000||
B|ASAN|20260113|10:02:02|S|72|12.749300||
B|EME|20260113|10:02:02|S|5|664.745000||
B|GILD|20260113|10:02:02|S|100|122.250000||
B|GOOGL|20260113|10:02:02|S|100|338.235000||
B|GOOGL|20260113|10:02:02|S|200|338.258500||
B|KTOS|20260113|10:02:02|S|4|119.785000||
B|MCHI|20260113|10:02:02|S|5|63.444500||
B|MS|20260113|10:02:02|S|200|183.020000||
B|MTZ|20260113|10:02:02|S|1|226.300000||
B|PLUG|20260113|10:02:02|S|60|2.260000||
B|RTX|20260113|10:02:02|S|23|196.110000||
B|SGOV|20260113|10:02:02|S|148|100.499300||
B|VXUS|20260113|10:02:02|S|63|78.165000||
B|WRBY|20260113|10:02:02|S|9|28.840000||
B|DB|20260113|10:02:03|S|2|39.179300||
B|DRI|20260113|10:02:03|S|2|210.200000||
B|EOSE|20260113|10:02:03|S|20|16.970000||
B|FTI|20260113|10:02:03|S|11|50.710000||
B|GFI|20260113|10:02:03|S|4|49.820000||
B|GLD|20260113|10:02:03|S|30|424.740000||
B|HEI|20260113|10:02:03|S|1|358.090000||
B|HYGH|20260113|10:02:03|S|11|86.675000||
B|KTOS|20260113|10:02:03|S|9|119.785000||
B|LITE|20260113|10:02:03|S|3|353.240000||
B|NEM|20260113|10:02:03|S|19|114.790000||
B|NVTS|20260113|10:02:03|S|50|9.865000||
B|RKLB|20260113|10:02:03|S|200|87.450000||
B|SMR|20260113|10:02:03|S|1|19.450000||
B|SNDK|20260113|10:02:03|S|100|389.400000||
B|TQQQ|20260113|10:02:03|S|1|55.880000||
B|TQQQ|20260113|10:02:03|S|3500|55.880000||
B|UAVS|20260113|10:02:03|S|7|2.045000||
B|YPF|20260113|10:02:03|S|26|34.570000||
B|BCAB|20260113|10:02:04|S|20768|0.347500||
B|CF|20260113|10:02:04|S|4|84.055000||
B|CLOV|20260113|10:02:04|S|200|2.545000||
B|FJET|20260113|10:02:04|S|50|12.310000||
B|MNTS|20260113|10:02:04|S|40|8.850000||
B|NVTS|20260113|10:02:04|S|143|9.865000||
B|NVTS|20260113|10:02:04|S|1400|9.865000||
B|QQQM|20260113|10:02:04|S|12|258.209100||
B|QQQM|20260113|10:02:04|S|66|258.200000||
B|SE|20260113|10:02:04|S|3|127.896900||
B|SE|20260113|10:02:04|S|3|127.900000||
B|SMR|20260113|10:02:04|S|1|19.440000||
B|SMR|20260113|10:02:04|S|2|19.440000||
B|TSLA|20260113|10:02:04|S|50|448.245000||
B|AGQ|20260113|10:02:05|S|9|239.850000||
B|AGQ|20260113|10:02:05|S|40|239.710000||
B|CLF|20260113|10:02:05|S|50|13.016400||
B|COIN|20260113|10:02:05|S|29|246.140000||
B|COIN|20260113|10:02:05|S|29|246.170000||
B|COIN|20260113|10:02:05|S|100|246.148000||
B|COPX|20260113|10:02:05|S|100|80.330000||
B|JOBY|20260113|10:02:05|S|483|14.449300||
B|KO|20260113|10:02:05|S|55|70.735000||
B|LITE|20260113|10:02:05|S|5|353.250000||
B|MS|20260113|10:02:05|S|200|183.105000||
B|NVDA|20260113|10:02:05|S|3|184.078800||
B|OKE|20260113|10:02:05|S|31|73.710000||
B|PFE|20260113|10:02:05|S|300|25.090000||
B|SMR|20260113|10:02:05|S|1|19.445000||
B|SPYM|20260113|10:02:05|S|8600|81.660000||
B|TSLL|20260113|10:02:05|S|50|18.835000||
B|WFC|20260113|10:02:05|S|100|94.150000||
B|WSO|20260113|10:02:05|S|19|375.440000||
B|YPF|20260113|10:02:05|S|100|34.540000||
B|ZETA|20260113|10:02:05|S|75|23.680000||
B|ZS|20260113|10:02:05|S|5|217.003100||
B|AMD|20260113|10:02:06|S|25|221.090000||
B|AMD|20260113|10:02:06|S|50|221.041600||
B|AMD|20260113|10:02:06|S|100|221.060000||
B|ASTS|20260113|10:02:06|S|106|94.870000||
B|BEEM|20260113|10:02:06|S|116|1.735000||
B|BKNG|20260113|10:02:06|S|2|5355.870000||
B|BMNR|20260113|10:02:06|S|27|31.145000||
B|COIN|20260113|10:02:06|S|100|246.128000||
B|FTI|20260113|10:02:06|S|11|50.710000||
B|HSAI|20260113|10:02:06|S|10|26.400000||
B|IMSR|20260113|10:02:06|S|16|11.810000||
B|JNJ|20260113|10:02:06|S|25|211.180000||
B|LMT|20260113|10:02:06|S|12|562.151000||
B|MTSI|20260113|10:02:06|S|10|204.290000||
B|NVDA|20260113|10:02:06|S|10|184.054500||
B|NVDA|20260113|10:02:06|S|25|184.068800||
B|OSCR|20260113|10:02:06|S|100|17.540000||
B|PHYS|20260113|10:02:06|S|100|35.225900||
B|PLTR|20260113|10:02:06|S|266|178.880000||
B|QBTS|20260113|10:02:06|S|144|28.195000||
B|SLDP|20260113|10:02:06|S|20|5.405000||
B|WAB|20260113|10:02:06|S|22|226.391000||
B|YPF|20260113|10:02:06|S|3|34.550000||
B|AGQ|20260113|10:02:07|S|194|239.710000||
B|AGQ|20260113|10:02:07|S|1000|239.720000||
B|AHMA|20260113|10:02:07|S|4|9.460000||
B|ALGM|20260113|10:02:07|S|55|30.447100||
B|ASTS|20260113|10:02:07|S|100|94.820000||
B|BTDR|20260113|10:02:07|S|20|12.270000||
B|CRESY|20260113|10:02:07|S|29|12.660000||
B|GLD|20260113|10:02:07|S|3|424.650000||
B|GOOGL|20260113|10:02:07|S|200|338.270000||
B|GOOGL|20260113|10:02:07|S|400|338.271800||
B|JBL|20260113|10:02:07|S|5|235.500000||
B|QQQ|20260113|10:02:07|S|20|627.158800||
B|QS|20260113|10:02:07|S|338|10.355000||
B|RKLB|20260113|10:02:07|S|5|87.486100||
B|RKLB|20260113|10:02:07|S|5|87.490000||
B|SLV|20260113|10:02:07|S|5|80.057300||
B|VWAV|20260113|10:02:07|S|29|15.220000||
B|XLF|20260113|10:02:07|S|35|54.480000||
B|AG|20260113|10:02:08|S|30|20.859100||
B|ASST|20260113|10:02:08|S|10|1.080000||
B|BMNU|20260113|10:02:08|S|4|5.950000||
B|CIFR|20260113|10:02:08|S|300|18.485000||
B|FRMI|20260113|10:02:08|S|10|10.000000||
B|FRMI|20260113|10:02:08|S|15|10.010000||
B|IJT|20260113|10:02:08|S|19|148.552000||
B|JOBY|20260113|10:02:08|S|10|14.449000||
B|LUNR|20260113|10:02:08|S|90|18.175000||
B|MSTR|20260113|10:02:08|S|40|163.565000||
B|MSTX|20260113|10:02:08|S|899|4.359900||
B|NEM|20260113|10:02:08|S|19|114.750000||
B|NVDA|20260113|10:02:08|S|1|184.073500||
B|NVDA|20260113|10:02:08|S|3|184.090000||
B|NVDA|20260113|10:02:08|S|10|184.080000||
B|NVDA|20260113|10:02:08|S|19|184.070000||
B|RZLV|20260113|10:02:08|S|100|3.625000||
B|SBET|20260113|10:02:08|S|100|10.215000||
B|SMCI|20260113|10:02:08|S|100|28.590000||
B|SMU|20260113|10:02:08|S|1|18.480000||
B|XPEV|20260113|10:02:08|S|65|20.955000||
B|CRCG|20260113|10:02:09|S|5|2.700000||
B|FRMI|20260113|10:02:09|S|3|9.990000||
B|FRMI|20260113|10:02:09|S|5|9.990000||
B|FRMI|20260113|10:02:09|S|10|9.990000||
B|GBFH|20260113|10:02:09|S|100|31.800000||
B|GBFH|20260113|10:02:09|S|200|31.490000||
B|MSTY|20260113|10:02:09|S|1|30.700000||
B|MSTY|20260113|10:02:09|S|10|30.690000||
B|NKE|20260113|10:02:09|S|25|66.770000||
B|NKE|20260113|10:02:09|S|25|66.770000||
B|OKE|20260113|10:02:09|S|31|73.700000||
B|RXRX|20260113|10:02:09|S|24|4.695000||
B|SOFI|20260113|10:02:09|S|25|26.440000||
B|TGS|20260113|10:02:09|S|235|29.689000||
B|TSMX|20260113|10:02:09|S|50|58.860000||
B|TTD|20260113|10:02:09|S|40|36.660000||
B|V|20260113|10:02:09|S|1|329.270000||
B|XLE|20260113|10:02:09|S|1289|47.109700||
B|ASST|20260113|10:02:10|S|500|1.085000||
B|COP|20260113|10:02:10|S|1|97.370000||
B|INTC|20260113|10:02:10|S|170|46.830000||
B|INTC|20260113|10:02:10|S|400|46.830000||
B|IONQ|20260113|10:02:10|S|100|48.765000||
B|IONQ|20260113|10:02:10|S|100|48.780000||
B|LUNR|20260113|10:02:10|S|600|18.170000||
B|MTZ|20260113|10:02:10|S|4|226.300000||
B|NFLX|20260113|10:02:10|S|4|90.299300||
B|SLV|20260113|10:02:10|S|1000|80.007300||
B|TZA|20260113|10:02:10|S|678|6.299600||
B|WLK|20260113|10:02:10|S|6|86.030000||
B|AGQ|20260113|10:02:11|S|80|239.410000||
B|AGQ|20260113|10:02:11|S|220|239.410000||
B|BP|20260113|10:02:11|S|900|35.005000||
B|CVX|20260113|10:02:11|S|10|164.320000||
B|DOCN|20260113|10:02:11|S|1|55.370000||
B|ELF|20260113|10:02:11|S|100|86.890000||
B|INTC|20260113|10:02:11|S|200|46.835500||
B|LI|20260113|10:02:11|S|10|16.535000||
B|NFLX|20260113|10:02:11|S|10|90.299300||
B|NFLX|20260113|10:02:11|S|200|90.299300||
B|RKLB|20260113|10:02:11|S|30|87.400000||
B|SMR|20260113|10:02:11|S|1|19.420000||
B|SMR|20260113|10:02:11|S|1|19.420000||
B|SMR|20260113|10:02:11|S|1|19.420000||
B|SMR|20260113|10:02:11|S|1|19.430000||
B|SMR|20260113|10:02:11|S|5|19.420000||
B|SMR|20260113|10:02:11|S|10|19.430000||
B|SMR|20260113|10:02:11|S|30|19.430000||
B|SOXS|20260113|10:02:11|S|1000|2.265000||
B|TSM|20260113|10:02:11|S|50|333.090000||
B|AMZN|20260113|10:02:12|S|75|245.501400||
B|CRWV|20260113|10:02:12|S|40|91.060000||
B|DOCU|20260113|10:02:12|S|3|67.010000||
B|INDO|20260113|10:02:12|S|6000|4.119000||
B|IONQ|20260113|10:02:12|S|50|48.765000||
B|IREN|20260113|10:02:12|S|100|50.645000||
B|MSFT|20260113|10:02:12|S|400|472.860000||
B|MU|20260113|10:02:12|S|1|342.790000||
B|NKE|20260113|10:02:12|S|27|66.758500||
B|PDD|20260113|10:02:12|S|10|113.135000||
B|RCAT|20260113|10:02:12|S|10|12.315000||
B|RKLB|20260113|10:02:12|S|100|87.410000||
B|SPXS|20260113|10:02:12|S|100|33.785000||
B|TDY|20260113|10:02:12|S|2|555.750000||
B|TQQQ|20260113|10:02:12|S|100|55.885000||
B|AHMA|20260113|10:02:13|S|200|9.430000||
B|GOF|20260113|10:02:13|S|600|12.980000||
B|INTC|20260113|10:02:13|S|30|46.842200||
B|INTC|20260113|10:02:13|S|50|46.844000||
B|META|20260113|10:02:13|S|77|630.190000||
B|MSFT|20260113|10:02:13|S|3|472.920000||
B|NFE|20260113|10:02:13|S|2300|1.275000||
B|RGTI|20260113|10:02:13|S|700|24.740700||
B|TE|20260113|10:02:13|S|100|8.110000||
B|TE|20260113|10:02:13|S|200|8.101200||
B|VXUS|20260113|10:02:13|S|25|78.147300||
B|WDC|20260113|10:02:13|S|109|212.370000||
B|XAIR|20260113|10:02:13|S|3|2.020000||
B|CPNG|20260113|10:02:14|S|50|21.819300||
B|DCGO|20260113|10:02:14|S|100|0.887400||
B|GOOG|20260113|10:02:14|S|50|338.700000||
B|LLY|20260113|10:02:14|S|10|1074.270000||
B|MP|20260113|10:02:14|S|400|65.300000||
B|MSTR|20260113|10:02:14|S|177|163.570000||
B|NVDA|20260113|10:02:14|S|200|184.082700||
B|NVDA|20260113|10:02:14|S|300|184.090000||
B|SATS|20260113|10:02:14|S|8|125.529000||
B|SBET|20260113|10:02:14|S|100|10.200700||
B|SEZL|20260113|10:02:14|S|5|72.840000||
B|XAIR|20260113|10:02:14|S|100|2.020000||
B|XAIR|20260113|10:02:14|S|200|2.018000||
B|ALAB|20260113|10:02:15|S|100|175.720000||
B|ALAB|20260113|10:02:15|S|100|175.740000||
B|ALAB|20260113|10:02:15|S|140|175.710000||
B|ALAB|20260113|10:02:15|S|200|175.740000||
B|ALAB|20260113|10:02:15|S|1500|176.070000||
B|DCOY|20260113|10:02:15|S|90|1.097500||
B|ELAN|20260113|10:02:15|S|250|23.950000||
B|HL|20260113|10:02:15|S|60|25.100000||
B|IBDV|20260113|10:02:15|S|332|22.095000||
B|IBIT|20260113|10:02:15|S|900|52.315000||
B|INTC|20260113|10:02:15|S|65|46.910000||
B|MSFT|20260113|10:02:15|S|6|472.901600||
B|NUKK|20260113|10:02:15|S|300|3.990000||
B|SBSW|20260113|10:02:15|S|30|17.475000||
B|SGOL|20260113|10:02:15|S|24|44.020000||
B|V|20260113|10:02:15|S|1|329.120000||
B|V|20260113|10:02:15|S|1|329.120000||
B|V|20260113|10:02:15|S|1|329.125000||
B|V|20260113|10:02:15|S|1|329.125000||
B|V|20260113|10:02:15|S|1|329.125000||
B|AMZN|20260113|10:02:16|S|2|245.475000||
B|ASTS|20260113|10:02:16|S|352|94.860000||
B|BABA|20260113|10:02:16|S|1|165.530000||
B|CPNG|20260113|10:02:16|S|100|21.819300||
B|CRCL|20260113|10:02:16|S|30|81.280000||
B|DG|20260113|10:02:16|S|7|150.240000||
B|NVDA|20260113|10:02:16|S|50|184.087300||
B|PLUG|20260113|10:02:16|S|5000|2.260000||
B|SIVR|20260113|10:02:16|S|1000|84.020000||
B|SIVR|20260113|10:02:16|S|1100|84.010000||
B|SMMT|20260113|10:02:16|S|47|16.629200||
B|SMMT|20260113|10:02:16|S|353|16.630000||
B|TQQQ|20260113|10:02:16|S|200|55.865000||
B|VGIT|20260113|10:02:16|S|62|59.965000||
B|XPEV|20260113|10:02:16|S|100|20.951800||
B|ZSL|20260113|10:02:16|S|10|3.175000||
B|ALAB|20260113|10:02:17|S|2|176.200000||
B|BOXX|20260113|10:02:17|S|30|115.279500||
B|BWXT|20260113|10:02:17|S|1|208.570000||
B|FBL|20260113|10:02:17|S|52|29.545000||
B|GFI|20260113|10:02:17|S|62|49.848000||
B|INSW|20260113|10:02:17|S|104|56.320000||
B|NVDA|20260113|10:02:17|S|600|184.120000||
B|OPEN|20260113|10:02:17|S|100|6.940000||
B|SMCI|20260113|10:02:17|S|1|28.605000||
B|SOXS|20260113|10:02:17|S|923|2.265000||
B|T|20260113|10:02:17|S|30|23.525000||
B|TVTX|20260113|10:02:17|S|50|25.450000||
B|V|20260113|10:02:17|S|3|329.125000||
B|ZTS|20260113|10:02:17|S|100|125.735000||
B|ALL|20260113|10:02:18|S|10|207.720000||
B|AMD|20260113|10:02:18|S|7|221.030500||
B|ARMG|20260113|10:02:18|S|100|5.690000||
B|BN|20260113|10:02:18|S|9|46.982900||
B|BN|20260113|10:02:18|S|9|46.986900||
B|CAH|20260113|10:02:18|S|10|210.991000||
B|M|20260113|10:02:18|S|18|22.100000||
B|MSFT|20260113|10:02:18|S|10|472.918500||
B|NBXG|20260113|10:02:18|S|100|14.830000||
B|RERE|20260113|10:02:18|S|100|6.270000||
B|RERE|20260113|10:02:18|S|2000|6.270000||
B|SCHG|20260113|10:02:18|S|150|32.825000||
B|SMCI|20260113|10:02:18|S|1|28.589300||
B|V|20260113|10:02:18|S|20|329.125000||
B|EOSE|20260113|10:02:19|S|400|17.045000||
B|FTAI|20260113|10:02:19|S|10|249.080000||
B|FTI|20260113|10:02:19|S|20|50.710000||
B|INTC|20260113|10:02:19|S|450|46.925000||
B|INTC|20260113|10:02:19|S|2800|46.930000||
B|PAAS|20260113|10:02:19|S|200|56.835000||
B|PBR|20260113|10:02:19|S|45|12.100000||
B|SPYD|20260113|10:02:19|S|7|44.229400||
B|WATT|20260113|10:02:19|S|50|5.170000||
B|WATT|20260113|10:02:19|S|200|5.190000||
B|APPF|20260113|10:02:20|S|50|222.800000||
B|BE|20260113|10:02:20|S|350|141.700000||
B|CRWV|20260113|10:02:20|S|60|91.040000||
B|CRWV|20260113|10:02:20|S|60|91.040000||
B|DD|20260113|10:02:20|S|30|43.490000||
B|GDDY|20260113|10:02:20|S|100|111.250000||
B|LUNR|20260113|10:02:20|S|50|18.170000||
B|PDD|20260113|10:02:20|S|700|112.975000||
B|QBTS|20260113|10:02:20|S|50|28.200700||
B|SMCI|20260113|10:02:20|S|50|28.585000||
B|SPYD|20260113|10:02:20|S|6|44.235000||
B|SUI|20260113|10:02:20|S|5|124.320000||
B|V|20260113|10:02:20|S|8|329.125000||
B|VXX|20260113|10:02:20|S|50|26.125000||
B|VXX|20260113|10:02:20|S|200|26.125000||
B|XOM|20260113|10:02:20|S|5|125.890000||
B|AHMA|20260113|10:02:21|S|100|9.530000||
B|CRWV|20260113|10:02:21|S|40|91.070000||
B|IYR|20260113|10:02:21|S|200|94.695000||
B|META|20260113|10:02:21|S|2|629.520000||
B|PFE|20260113|10:02:21|S|20|25.070000||
B|PLTR|20260113|10:02:21|S|5|178.840000||
B|QQQ|20260113|10:02:21|S|20|627.038800||
B|SHOP|20260113|10:02:21|S|3|167.270000||
B|TRMB|20260113|10:02:21|S|1|80.880000||
B|XAIR|20260113|10:02:21|S|200|2.000000||
B|BITO|20260113|10:02:22|S|1|12.800000||
B|BITO|20260113|10:02:22|S|1|12.800000||
B|BITO|20260113|10:02:22|S|1|12.800000||
B|BITO|20260113|10:02:22|S|2|12.800000||
B|BITO|20260113|10:02:22|S|5|12.800000||
B|BITO|20260113|10:02:22|S|5|12.800000||
B|BITO|20260113|10:02:22|S|5|12.800000||
B|BITO|20260113|10:02:22|S|10|12.800000||
B|BITO|20260113|10:02:22|S|10|12.800000||
B|BITO|20260113|10:02:22|S|10|12.800000||
B|BITO|20260113|10:02:22|S|13|12.800000||
B|BITO|20260113|10:02:22|S|32|12.800000||
B|CIEN|20260113|10:02:22|S|4|243.780000||
B|CRWV|20260113|10:02:22|S|4|91.080000||
B|GLW|20260113|10:02:22|S|12|89.500000||
B|IREN|20260113|10:02:22|S|20|50.678300||
B|JOBY|20260113|10:02:22|S|200|14.455000||
B|LUNR|20260113|10:02:22|S|15|18.160000||
B|META|20260113|10:02:22|S|1|629.520000||
B|MU|20260113|10:02:22|S|1|342.925000||
B|NFLX|20260113|10:02:22|S|30|90.179300||
B|PDD|20260113|10:02:22|S|1|112.970000||
B|RKLB|20260113|10:02:22|S|125|87.570000||
B|SLSR|20260113|10:02:22|S|100|8.440000||
B|SMCI|20260113|10:02:22|S|18|28.579300||
B|TVTX|20260113|10:02:22|S|770|25.460000||
B|UVIX|20260113|10:02:22|S|66|5.488100||
B|AHMA|20260113|10:02:23|S|50|9.510000||
B|AVGX|20260113|10:02:23|S|200|48.750000||
B|DJT|20260113|10:02:23|S|10|13.712600||
B|MDLN|20260113|10:02:23|S|110|42.050000||
B|META|20260113|10:02:23|S|1|629.340000||
B|META|20260113|10:02:23|S|1|629.480000||
B|MP|20260113|10:02:23|S|3|65.285000||
B|NFLX|20260113|10:02:23|S|1|90.188000||
B|ONDS|20260113|10:02:23|S|28|13.330700||
B|PDD|20260113|10:02:23|S|100|112.930000||
B|SNDK|20260113|10:02:23|S|200|389.120000||
B|TSLL|20260113|10:02:23|S|200|18.859300||
B|AMZN|20260113|10:02:24|S|193|245.570000||
B|CRML|20260113|10:02:24|S|1|13.780000||
B|JEDI|20260113|10:02:24|S|182|29.360000||
B|META|20260113|10:02:24|S|5|629.340000||
B|META|20260113|10:02:24|S|31|629.340000||
B|NAIL|20260113|10:02:24|S|100|68.350000||
B|OKLO|20260113|10:02:24|S|3|101.950000||
B|OPEN|20260113|10:02:24|S|150|6.935000||
B|PLNT|20260113|10:02:24|S|9|102.950000||
B|SLV|20260113|10:02:24|S|45|80.030700||
B|SMH|20260113|10:02:24|S|100|392.440000||
B|SOXS|20260113|10:02:24|S|275|2.265000||
B|TQQQ|20260113|10:02:24|S|300|55.870000||
B|ZM|20260113|10:02:24|S|147|85.150000||
B|ADBE|20260113|10:02:25|S|1|319.715000||
B|ALAB|20260113|10:02:25|S|30|176.260000||
B|APLD|20260113|10:02:25|S|25|37.495000||
B|DJT|20260113|10:02:25|S|3|13.710000||
B|FIG|20260113|10:02:25|S|20|35.090000||
B|GD|20260113|10:02:25|S|7|364.651000||
B|KLAR|20260113|10:02:25|S|100|30.460000||
B|MRVL|20260113|10:02:25|S|4|83.590000||
B|MSTU|20260113|10:02:25|S|100|9.420000||
B|NFLX|20260113|10:02:25|S|4|90.189300||
B|NKE|20260113|10:02:25|S|27|66.770000||
B|NOW|20260113|10:02:25|S|3|142.250000||
B|NVVE|20260113|10:02:25|S|100|4.315000||
B|OPRA|20260113|10:02:25|S|300|13.280000||
B|QSR|20260113|10:02:25|S|63|69.630000||
B|RZLV|20260113|10:02:25|S|920|3.625000||
B|BMNU|20260113|10:02:26|S|1000|5.940000||
B|CF|20260113|10:02:26|S|6|84.090000||
B|FIG|20260113|10:02:26|S|80|35.090000||
B|GMED|20260113|10:02:26|S|11|89.675500||
B|INTC|20260113|10:02:26|S|100|46.959300||
B|LLY|20260113|10:02:26|S|1|1073.940000||
B|META|20260113|10:02:26|S|3|629.335000||
B|PDD|20260113|10:02:26|S|1|112.910000||
B|RIO|20260113|10:02:26|S|2|83.587200||
B|RTX|20260113|10:02:26|S|4|196.378000||
B|SLV|20260113|10:02:26|S|600|80.030500||
B|UUP|20260113|10:02:26|S|47|27.309300||
B|XLK|20260113|10:02:26|S|40|146.860000||
B|ZTS|20260113|10:02:26|S|100|125.735000||
B|ALAB|20260113|10:02:27|S|1|176.340000||
B|CRM|20260113|10:02:27|S|5|254.215000||
B|FIVN|20260113|10:02:27|S|50|19.380600||
B|IBIT|20260113|10:02:27|S|500|52.285000||
B|IBIT|20260113|10:02:27|S|1300|52.285000||
B|INTC|20260113|10:02:27|S|700|46.955000||
B|PDD|20260113|10:02:27|S|100|112.960000||
B|TSLA|20260113|10:02:27|S|478|448.550000||
B|WSM|20260113|10:02:27|S|40|210.300000||
B|XAIR|20260113|10:02:27|S|63|2.008500||
B|AGQ|20260113|10:02:28|S|100|239.760000||
B|AHMA|20260113|10:02:28|S|100|9.510000||
B|BE|20260113|10:02:28|S|650|141.790000||
B|BOXX|20260113|10:02:28|S|6|115.279300||
B|INTC|20260113|10:02:28|S|11|46.969300||
B|IREN|20260113|10:02:28|S|50|50.650800||
B|JNJ|20260113|10:02:28|S|2|211.190000||
B|MA|20260113|10:02:28|S|1|544.050000||
B|ORCL|20260113|10:02:28|S|30|204.819800||
B|SOFI|20260113|10:02:28|S|5|26.456500||
B|SOXS|20260113|10:02:28|S|450|2.260000||
B|SOXS|20260113|10:02:28|S|1821|2.260000||
B|TTMI|20260113|10:02:28|S|100|86.170000||
B|TTMI|20260113|10:02:28|S|197|86.168300||
B|VALE|20260113|10:02:28|S|12|13.915000||
B|CEG|20260113|10:02:29|S|1|340.181000||
B|CEG|20260113|10:02:29|S|2|340.190000||
B|EVTV|20260113|10:02:29|S|1300|2.850000||
B|INTC|20260113|10:02:29|S|80|46.950000||
B|INTC|20260113|10:02:29|S|100|46.935000||
B|INTC|20260113|10:02:29|S|800|46.950000||
B|IREN|20260113|10:02:29|S|10|50.621900||
B|META|20260113|10:02:29|S|1|629.160000||
B|RTX|20260113|10:02:29|S|10|196.396000||
B|SOFI|20260113|10:02:29|S|1|26.440000||
B|USFD|20260113|10:02:29|S|15|78.970000||
B|V|20260113|10:02:29|S|2|328.910000||
B|BITO|20260113|10:02:30|S|1|12.790000||
B|BITO|20260113|10:02:30|S|1|12.790000||
B|BITO|20260113|10:02:30|S|5|12.790000||
B|BITO|20260113|10:02:30|S|10|12.790000||
B|BITO|20260113|10:02:30|S|50|12.790000||
B|ETHA|20260113|10:02:30|S|2100|23.680000||
B|HLAL|20260113|10:02:30|S|1|63.169700||
B|JD|20260113|10:02:30|S|1|30.185000||
B|MNTS|20260113|10:02:30|S|135|8.805000||
B|MP|20260113|10:02:30|S|306|65.260000||
B|MSTY|20260113|10:02:30|S|1|30.650000||
B|NFLX|20260113|10:02:30|S|3|90.138000||
B|NU|20260113|10:02:30|S|3|16.620000||
B|POET|20260113|10:02:30|S|1|7.070000||
B|RGTX|20260113|10:02:30|S|100|14.820000||
B|RXRX|20260113|10:02:30|S|1|4.690000||
B|RXRX|20260113|10:02:30|S|1|4.690000||
B|RXRX|20260113|10:02:30|S|2|4.690000||
B|SPRE|20260113|10:02:30|S|29|19.790000||
B|XMTR|20260113|10:02:30|S|3|64.710000||
B|BABX|20260113|10:02:31|S|300|44.990000||
B|FIG|20260113|10:02:31|S|50|35.075000||
B|GEMI|20260113|10:02:31|S|5|10.000000||
B|INTC|20260113|10:02:31|S|5|46.906800||
B|INTC|20260113|10:02:31|S|50|46.906800||
B|META|20260113|10:02:31|S|1|628.640000||
B|META|20260113|10:02:31|S|10|628.640000||
B|NU|20260113|10:02:31|S|6|16.615000||
B|PPC|20260113|10:02:31|S|100|40.338200||
B|QLD|20260113|10:02:31|S|633|73.159200||
B|TSLA|20260113|10:02:31|S|180|447.850000||
B|ALAB|20260113|10:02:32|S|62|176.090000||
B|BA|20260113|10:02:32|S|10|243.245000||
B|BMNU|20260113|10:02:32|S|2|5.900000||
B|BMNU|20260113|10:02:32|S|10|5.900000||
B|BMNU|20260113|10:02:32|S|70|5.910000||
B|CHD|20260113|10:02:32|S|16|88.260000||
B|CRESY|20260113|10:02:32|S|1|12.650000||
B|FCEL|20260113|10:02:32|S|80|7.545000||
B|MP|20260113|10:02:32|S|100|65.221200||
B|NFLX|20260113|10:02:32|S|1|90.107500||
B|PLTR|20260113|10:02:32|S|1|178.680000||
B|SPYD|20260113|10:02:32|S|1|44.235000||
B|SUI|20260113|10:02:32|S|5|124.320000||
B|TSLA|20260113|10:02:32|S|25|447.840000||
B|V|20260113|10:02:32|S|2|328.865000||
B|XLP|20260113|10:02:32|S|83|80.575000||
B|ALAB|20260113|10:02:33|S|100|176.270000||
B|CAT|20260113|10:02:33|S|4|641.980000||
B|CRCG|20260113|10:02:33|S|5|2.660000||
B|CRML|20260113|10:02:33|S|3200|13.750000||
B|CRWV|20260113|10:02:33|S|20|90.815000||
B|FJET|20260113|10:02:33|S|20|12.350000||
B|HIMS|20260113|10:02:33|S|20|32.161000||
B|IBIT|20260113|10:02:33|S|100|52.240000||
B|IBIT|20260113|10:02:33|S|100|52.241200||
B|IBIT|20260113|10:02:33|S|100|52.250000||
B|IBIT|20260113|10:02:33|S|2000|52.250000||
B|INTC|20260113|10:02:33|S|1|46.887300||
B|LITE|20260113|10:02:33|S|15|352.578700||
B|MSTR|20260113|10:02:33|S|1|163.160000||
B|PLTR|20260113|10:02:33|S|6|178.650000||
B|RITM|20260113|10:02:33|S|10|11.249300||
B|SMR|20260113|10:02:33|S|1|19.410000||
B|SMR|20260113|10:02:33|S|1|19.410000||
B|SMR|20260113|10:02:33|S|2|19.410000||
B|SMR|20260113|10:02:33|S|10|19.410000||
B|SMR|20260113|10:02:33|S|10|19.410000||
B|SMR|20260113|10:02:33|S|30|19.410000||
B|SMR|20260113|10:02:33|S|50|19.410000||
B|TSLA|20260113|10:02:33|S|40|447.800000||
B|CCK|20260113|10:02:34|S|20|104.970000||
B|DUOL|20260113|10:02:34|S|40|163.590000||
B|DUOL|20260113|10:02:34|S|40|163.590000||
B|FRMI|20260113|10:02:34|S|2|9.970000||
B|FRMI|20260113|10:02:34|S|3|9.970000||
B|GEMI|20260113|10:02:34|S|300|10.030000||
B|KLAC|20260113|10:02:34|S|11|1446.130000||
B|LI|20260113|10:02:34|S|63|16.490000||
B|MSFT|20260113|10:02:34|S|8|472.450000||
B|RKLB|20260113|10:02:34|S|30|87.550000||
B|RKLB|20260113|10:02:34|S|30|87.550000||
B|RXRX|20260113|10:02:34|S|1|4.680000||
B|RXRX|20260113|10:02:34|S|1|4.680000||
B|RXRX|20260113|10:02:34|S|2|4.680000||
B|RXRX|20260113|10:02:34|S|2|4.680000||
B|RXRX|20260113|10:02:34|S|5|4.680000||
B|RXRX|20260113|10:02:34|S|5|4.680000||
B|RXRX|20260113|10:02:34|S|10|4.680000||
B|RXRX|20260113|10:02:34|S|20|4.680000||
B|RXRX|20260113|10:02:34|S|20|4.680000||
B|RXRX|20260113|10:02:34|S|20|4.680000||
B|SGOV|20260113|10:02:34|S|50|100.497300||
B|SMR|20260113|10:02:34|S|10|19.410000||
B|SMR|20260113|10:02:34|S|50|19.415000||
B|SPXL|20260113|10:02:34|S|15|231.299500||
B|TQQQ|20260113|10:02:34|S|2|55.715000||
B|TQQQ|20260113|10:02:34|S|200|55.735000||
B|TQQQ|20260113|10:02:34|S|250|55.715000||
B|TSLA|20260113|10:02:34|S|50|447.561700||
B|TSLA|20260113|10:02:34|S|50|447.710000||
B|TSLA|20260113|10:02:34|S|80|447.530000||
B|VOO|20260113|10:02:34|S|1|637.939000||
B|DGRO|20260113|10:02:35|S|1|70.865000||
B|ETHU|20260113|10:02:35|S|50|60.222200||
B|FRMI|20260113|10:02:35|S|2|9.950000||
B|FRMI|20260113|10:02:35|S|3|9.950000||
B|GLOB|20260113|10:02:35|S|16|66.280000||
B|INCY|20260113|10:02:35|S|36|106.398800||
B|INTC|20260113|10:02:35|S|5|46.859300||
B|LI|20260113|10:02:35|S|250|16.465000||
B|MA|20260113|10:02:35|S|3|544.200000||
B|MSFT|20260113|10:02:35|S|12|472.485000||
B|NVO|20260113|10:02:35|S|3|60.075900||
B|QQQM|20260113|10:02:35|S|1|257.935000||
B|SCCO|20260113|10:02:35|S|12|175.093300||
B|SNDK|20260113|10:02:35|S|5|388.180000||
B|TEM|20260113|10:02:35|S|5|66.945000||
B|TQQQ|20260113|10:02:35|S|20|55.700000||
B|TSLA|20260113|10:02:35|S|4|447.570000||
B|TSLA|20260113|10:02:35|S|25|447.575200||
B|AMD|20260113|10:02:36|S|60|220.730000||
B|EBAY|20260113|10:02:36|S|20|94.170000||
B|FIX|20260113|10:02:36|S|11|1068.461000||
B|GNRC|20260113|10:02:36|S|1|157.476000||
B|INTC|20260113|10:02:36|S|400|46.868900||
B|IONQ|20260113|10:02:36|S|1250|48.790000||
B|LI|20260113|10:02:36|S|60|16.467600||
B|MSTR|20260113|10:02:36|S|80|163.010000||
B|QQQM|20260113|10:02:36|S|1|257.920000||
B|RXRX|20260113|10:02:36|S|10|4.670000||
B|SCHP|20260113|10:02:36|S|77|26.585000||
B|SMH|20260113|10:02:36|S|79|392.080000||
B|TLX|20260113|10:02:36|S|50|7.430000||
B|VXX|20260113|10:02:36|S|146|26.195000||
B|VXX|20260113|10:02:36|S|400|26.195000||
B|AMD|20260113|10:02:37|S|70|220.700000||
B|FIX|20260113|10:02:37|S|1|1060.650000||
B|GOOGL|20260113|10:02:37|S|94|337.370000||
B|IONQ|20260113|10:02:37|S|40|48.779000||
B|MSFT|20260113|10:02:37|S|1|472.458300||
B|NFLX|20260113|10:02:37|S|10|90.059500||
B|NVDA|20260113|10:02:37|S|100|183.910000||
B|ONDL|20260113|10:02:37|E|50|45.800000||
B|SE|20260113|10:02:37|S|2|127.870000||
B|SMCI|20260113|10:02:37|S|1|28.539300||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|1|19.400000||
B|SMR|20260113|10:02:37|S|5|19.400000||
B|SMR|20260113|10:02:37|S|5|19.400000||
B|SMR|20260113|10:02:37|S|5|19.400000||
B|SMR|20260113|10:02:37|S|5|19.400000||
B|SMR|20260113|10:02:37|S|20|19.400000||
B|SMR|20260113|10:02:37|S|21|19.400000||
B|SMR|20260113|10:02:37|S|30|19.400000||
B|SMR|20260113|10:02:37|S|50|19.400000||
B|SMR|20260113|10:02:37|S|50|19.400000||
B|SMR|20260113|10:02:37|S|200|19.400000||
B|UBER|20260113|10:02:37|S|1|84.545000||
B|UGL|20260113|10:02:37|S|100|63.465000||
B|XAIR|20260113|10:02:37|S|300|2.007500||
B|BITO|20260113|10:02:38|S|1|12.780000||
B|BITO|20260113|10:02:38|S|3|12.780000||
B|EVR|20260113|10:02:38|S|50|367.307000||
B|JMIA|20260113|10:02:38|S|100|13.640000||
B|META|20260113|10:02:38|S|27|628.540000||
B|MSFT|20260113|10:02:38|S|2|472.341800||
B|MSTY|20260113|10:02:38|S|10|30.600000||
B|MSTY|20260113|10:02:38|S|40|30.600000||
B|NVDA|20260113|10:02:38|S|4|183.875000||
B|QQQ|20260113|10:02:38|S|40|626.370000||
B|QSI|20260113|10:02:38|S|95|1.210000||
B|RXRX|20260113|10:02:38|S|1|4.670000||
B|RXRX|20260113|10:02:38|S|1|4.670000||
B|RXRX|20260113|10:02:38|S|10|4.670000||
B|RXRX|20260113|10:02:38|S|10|4.670000||
B|RXRX|20260113|10:02:38|S|15|4.670000||
B|RXRX|20260113|10:02:38|S|29|4.670000||
B|RXRX|20260113|10:02:38|S|30|4.670000||
B|SOXL|20260113|10:02:38|S|100|55.940000||
B|STNE|20260113|10:02:38|S|300|14.569300||
B|TQQQ|20260113|10:02:38|S|5|55.610000||
B|UDOW|20260113|10:02:38|S|100|62.050000||
B|VOO|20260113|10:02:38|S|1|637.698800||
B|YPF|20260113|10:02:38|S|73|34.490000||
B|AAPL|20260113|10:02:39|S|3|259.400000||
B|AMZN|20260113|10:02:39|S|2|245.175000||
B|CLSX|20260113|10:02:39|S|52|22.820000||
B|MRVL|20260113|10:02:39|S|10|83.420000||
B|NVDA|20260113|10:02:39|S|3|183.899000||
B|NVDA|20260113|10:02:39|S|37|183.884400||
B|ONDS|20260113|10:02:39|S|100|13.285000||
B|PDD|20260113|10:02:39|S|100|112.920000||
B|RBC|20260113|10:02:39|S|26|486.470000||
B|SNDK|20260113|10:02:39|S|1|388.601000||
B|SVV|20260113|10:02:39|S|1750|10.260000||
B|UBER|20260113|10:02:39|S|2|84.525000||
B|USAR|20260113|10:02:39|S|20|16.870000||
B|Z|20260113|10:02:39|S|100|67.980300||
B|ZM|20260113|10:02:39|S|1|85.065000||
B|ARM|20260113|10:02:40|S|5|109.260000||
B|ARMG|20260113|10:02:40|S|800|5.650000||
B|BSX|20260113|10:02:40|S|1|93.840000||
B|CDE|20260113|10:02:40|S|90|22.025000||
B|GOOG|20260113|10:02:40|S|776|337.930000||
B|GOOG|20260113|10:02:40|S|1000|337.950000||
B|HON|20260113|10:02:40|S|25|208.500000||
B|LITE|20260113|10:02:40|S|20|352.690000||
B|META|20260113|10:02:40|S|4|628.260000||
B|PLTR|20260113|10:02:40|S|1|178.365000||
B|SERV|20260113|10:02:40|S|50|13.703500||
B|SMR|20260113|10:02:40|S|1|19.410000||
B|TTMI|20260113|10:02:40|S|5|86.150000||
B|VFC|20260113|10:02:40|S|200|20.090000||
B|ABT|20260113|10:02:41|S|1|123.700000||
B|AHMA|20260113|10:02:41|S|100|9.680000||
B|AVGO|20260113|10:02:41|S|591|353.600000||
B|CL|20260113|10:02:41|S|2|82.230000||
B|DOC|20260113|10:02:41|S|415|16.894500||
B|DVLT|20260113|10:02:41|S|1000|0.877900||
B|FIG|20260113|10:02:41|S|20|35.025000||
B|INTC|20260113|10:02:41|S|50|46.834100||
B|INTC|20260113|10:02:41|S|100|46.838800||
B|KKR|20260113|10:02:41|S|537|130.450000||
B|MSTR|20260113|10:02:41|S|80|162.880000||
B|NU|20260113|10:02:41|S|71|16.630000||
B|S|20260113|10:02:41|S|1|14.665000||
B|SLV|20260113|10:02:41|S|200|80.009300||
B|UBER|20260113|10:02:41|S|1|84.525000||
B|UVXY|20260113|10:02:41|S|100|35.080000||
B|XPEV|20260113|10:02:41|S|4|20.940000||
B|YMAG|20260113|10:02:41|S|1|14.150000||
B|DIA|20260113|10:02:42|S|150|492.690000||
B|MU|20260113|10:02:42|S|100|341.520000||
B|MUX|20260113|10:02:42|S|14|22.750000||
B|NVDG|20260113|10:02:42|S|100|16.279400||
B|PFE|20260113|10:02:42|S|50|25.075000||
B|QBTS|20260113|10:02:42|S|300|28.150000||
B|SMR|20260113|10:02:42|S|40|19.419500||
B|SPYD|20260113|10:02:42|S|5|44.230000||
B|TSLA|20260113|10:02:42|S|20|447.495000||
B|XAIR|20260113|10:02:42|S|200|2.048000||
B|ADBE|20260113|10:02:43|S|5|319.270000||
B|COIN|20260113|10:02:43|S|40|245.994800||
B|COIN|20260113|10:02:43|S|40|246.000000||
B|CPNG|20260113|10:02:43|S|9|21.775000||
B|MSCI|20260113|10:02:43|S|4|582.960000||
B|NXT|20260113|10:02:43|S|140|98.630000||
B|PCTY|20260113|10:02:43|S|1|146.450000||
B|URA|20260113|10:02:43|S|10|51.280000||
B|VOO|20260113|10:02:43|S|1|637.758800||
B|BAX|20260113|10:02:44|S|2|19.945000||
B|BOIL|20260113|10:02:44|S|200|18.079300||
B|BXSL|20260113|10:02:44|S|50|25.921800||
B|CRESY|20260113|10:02:44|S|1|12.630000||
B|ETSY|20260113|10:02:44|S|250|62.280000||
B|HIMS|20260113|10:02:44|S|27|32.144600||
B|IONQ|20260113|10:02:44|S|3|48.770000||
B|KMB|20260113|10:02:44|S|100|98.690000||
B|MA|20260113|10:02:44|S|1|544.370000||
B|MS|20260113|10:02:44|S|4|183.175400||
B|NFLX|20260113|10:02:44|S|7|90.089300||
B|NVDA|20260113|10:02:44|S|1|183.929000||
B|ORCL|20260113|10:02:44|S|5|204.225000||
B|SE|20260113|10:02:44|S|78|127.750000||
B|SLV|20260113|10:02:44|S|100|80.075000||
B|UNH|20260113|10:02:44|S|3|335.990000||
B|UVV|20260113|10:02:44|S|100|54.940000||
B|VXX|20260113|10:02:44|S|100|26.215000||
B|XAIR|20260113|10:02:44|S|1|2.050000||
B|BABA|20260113|10:02:45|S|100|165.370000||
B|CRCL|20260113|10:02:45|S|18|80.870000||
B|GME|20260113|10:02:45|S|100|20.920000||
B|HPK|20260113|10:02:45|S|400|4.585000||
B|INTC|20260113|10:02:45|S|100|46.790000||
B|INTC|20260113|10:02:45|S|300|46.790000||
B|MELI|20260113|10:02:45|S|2|2066.980000||
B|MELI|20260113|10:02:45|S|10|2066.980000||
B|META|20260113|10:02:45|S|20|628.370000||
B|MP|20260113|10:02:45|S|10|65.186300||
B|NTAP|20260113|10:02:45|S|3|109.810000||
B|PDD|20260113|10:02:45|S|100|112.930000||
B|PLTR|20260113|10:02:45|S|100|178.380000||
B|QBTS|20260113|10:02:45|S|16|28.150000||
B|RITM|20260113|10:02:45|S|2|11.249300||
B|RKLB|20260113|10:02:45|S|100|87.550000||
B|SGOV|20260113|10:02:45|S|100|100.499300||
B|SIDU|20260113|10:02:45|E|200|3.345900||
B|SONY|20260113|10:02:45|S|20|24.355000||
B|TROW|20260113|10:02:45|S|28|104.380000||
B|XAIR|20260113|10:02:45|S|8|2.050000||
B|BRK/B|20260113|10:02:46|S|10|494.990000||
B|CRWV|20260113|10:02:46|S|400|90.510000||
B|GOOG|20260113|10:02:46|S|8|337.749500||
B|GOOG|20260113|10:02:46|S|60|337.780000||
B|INTC|20260113|10:02:46|S|100|46.770000||
B|INTC|20260113|10:02:46|S|1698|46.770000||
B|JPM|20260113|10:02:46|S|10|316.070000||
B|MSTX|20260113|10:02:46|S|860|4.325000||
B|MU|20260113|10:02:46|S|10|341.210000||
B|NVA|20260113|10:02:46|S|500|8.750000||
B|NVA|20260113|10:02:46|S|2575|8.760000||
B|NVDA|20260113|10:02:46|S|290|183.935000||
B|OKE|20260113|10:02:46|S|1|73.718200||
B|QQQ|20260113|10:02:46|S|3|626.098800||
B|SGOV|20260113|10:02:46|S|7|100.499300||
B|TQQQ|20260113|10:02:46|S|70|55.595000||
B|TQQQ|20260113|10:02:46|S|100|55.595000||
B|TQQQ|20260113|10:02:46|S|300|55.590000||
B|TSLL|20260113|10:02:46|S|1024|18.745000||
B|VCIT|20260113|10:02:46|S|10|83.970000||
B|ARMG|20260113|10:02:47|S|100|5.650000||
B|DXF|20260113|10:02:47|S|400|1.665000||
B|IBG|20260113|10:02:47|S|100|1.620000||
B|INTC|20260113|10:02:47|S|1|46.770000||
B|INTC|20260113|10:02:47|S|30|46.761000||
B|INTC|20260113|10:02:47|S|100|46.770000||
B|INTC|20260113|10:02:47|S|400|46.770000||
B|IREN|20260113|10:02:47|S|39|50.418800||
B|META|20260113|10:02:47|S|24|628.294000||
B|OKLO|20260113|10:02:47|S|20|101.630000||
B|PDD|20260113|10:02:47|S|10|112.900000||
B|SNDK|20260113|10:02:47|S|60|388.690000||
B|TEM|20260113|10:02:47|S|150|66.938600||
B|TQQQ|20260113|10:02:47|S|100|55.585000||
B|UVXY|20260113|10:02:47|S|100|35.090000||
B|UVXY|20260113|10:02:47|S|564|35.088900||
B|COIN|20260113|10:02:48|S|1|246.005500||
B|LENZ|20260113|10:02:48|S|200|15.720000||
B|PDD|20260113|10:02:48|S|100|112.910000||
B|TSLL|20260113|10:02:48|S|100|18.745000||
B|URGN|20260113|10:02:48|S|22|21.060000||
B|XAIR|20260113|10:02:48|S|248|2.045900||
B|ABTC|20260113|10:02:49|S|2200|1.820000||
B|ACHR|20260113|10:02:49|S|28|8.375000||
B|BABA|20260113|10:02:49|S|18|165.380000||
B|BABA|20260113|10:02:49|S|400|165.378500||
B|ENLV|20260113|10:02:49|S|200|0.886400||
B|HL|20260113|10:02:49|S|1415|25.139100||
B|INTC|20260113|10:02:49|S|1600|46.763000||
B|INTW|20260113|10:02:49|S|50|67.530000||
B|PLTR|20260113|10:02:49|S|50|178.450000||
B|RCAT|20260113|10:02:49|S|200|12.160000||
B|SII|20260113|10:02:49|S|2|107.544300||
B|SMH|20260113|10:02:49|S|1|391.910000||
B|SQQQ|20260113|10:02:49|S|14|64.839300||
B|TSLA|20260113|10:02:49|S|20|447.090000||
B|URA|20260113|10:02:49|S|1|51.300000||
B|AFRM|20260113|10:02:50|S|70|73.130000||
B|ARM|20260113|10:02:50|S|80|109.270000||
B|CRWD|20260113|10:02:50|S|9|472.071000||
B|DASH|20260113|10:02:50|S|11|212.508400||
B|INTC|20260113|10:02:50|S|130|46.774000||
B|INTC|20260113|10:02:50|S|140|46.775000||
B|O|20260113|10:02:50|S|17|58.940000||
B|PFE|20260113|10:02:50|S|300|25.070000||
B|RKLB|20260113|10:02:50|S|1|87.680000||
B|SOFI|20260113|10:02:50|S|500|26.407500||
B|TSLA|20260113|10:02:50|S|1|447.170000||
B|TSLA|20260113|10:02:50|S|40|447.100000||
B|XAIR|20260113|10:02:50|S|30|2.056500||
B|AGNC|20260113|10:02:51|S|100|11.345000||
B|AMD|20260113|10:02:51|S|5|220.540000||
B|CDE|20260113|10:02:51|S|250|22.020700||
B|ETN|20260113|10:02:51|S|40|330.790000||
B|IBIT|20260113|10:02:51|S|9|52.265000||
B|INTC|20260113|10:02:51|S|10|46.779000||
B|NVDA|20260113|10:02:51|S|3|184.000000||
B|QQQI|20260113|10:02:51|S|8|54.645000||
B|SCHD|20260113|10:02:51|S|5|28.600000||
B|TEM|20260113|10:02:51|S|25|66.968300||
B|UPST|20260113|10:02:51|S|76|44.800000||
B|UPST|20260113|10:02:51|S|259|44.810000||
B|UPST|20260113|10:02:51|S|373|44.810000||
B|V|20260113|10:02:51|S|2|328.745700||
B|V|20260113|10:02:51|S|3|328.750000||
B|VOO|20260113|10:02:51|S|3|637.778800||
B|XAIR|20260113|10:02:51|S|250|2.060000||
B|BABA|20260113|10:02:52|S|50|165.322000||
B|INTC|20260113|10:02:52|S|1200|46.800000||
B|QQQ|20260113|10:02:52|S|100|626.278800||
B|RXRX|20260113|10:02:52|S|768|4.665000||
B|SBUX|20260113|10:02:52|S|100|90.070000||
B|TQQQ|20260113|10:02:52|S|50|55.643500||
B|TSLQ|20260113|10:02:52|S|56|18.205000||
B|ZSL|20260113|10:02:52|S|350|3.165000||
B|ABTC|20260113|10:02:53|S|100|1.805000||
B|ABTC|20260113|10:02:53|S|1500|1.805000||
B|BTQ|20260113|10:02:53|S|20|5.355000||
B|FIG|20260113|10:02:53|S|250|35.065000||
B|GOOGL|20260113|10:02:53|S|10|337.190000||
B|IONQ|20260113|10:02:53|S|96|48.720000||
B|MSFT|20260113|10:02:53|S|1|472.460000||
B|NVDA|20260113|10:02:53|S|4|183.989000||
B|PLTR|20260113|10:02:53|S|33|178.460000||
B|RKLB|20260113|10:02:53|S|5|87.630000||
B|RVTY|20260113|10:02:53|S|8|111.590000||
B|XOM|20260113|10:02:53|S|16|125.920000||
B|AMD|20260113|10:02:54|S|100|220.590000||
B|MSTR|20260113|10:02:54|S|1|163.022500||
B|PDD|20260113|10:02:54|S|100|112.870000||
B|PLTR|20260113|10:02:54|S|1|178.430000||
B|RANI|20260113|10:02:54|S|1300|1.465000||
B|SE|20260113|10:02:54|S|78|127.850000||
B|UNH|20260113|10:02:54|S|1|335.950000||
B|UNH|20260113|10:02:54|S|1|335.950000||
B|ZSL|20260113|10:02:54|S|560|3.165000||
B|ALAB|20260113|10:02:55|S|30|175.710000||
B|AMZN|20260113|10:02:55|S|14|245.355000||
B|GTLB|20260113|10:02:55|S|80|35.130000||
B|IHS|20260113|10:02:55|S|1500|8.000000||
B|MRK|20260113|10:02:55|S|2|107.515000||
B|NIO|20260113|10:02:55|S|1|4.735000||
B|PLTR|20260113|10:02:55|S|2|178.420000||
B|RIOT|20260113|10:02:55|S|3|16.495000||
B|V|20260113|10:02:55|S|25|329.015200||
B|XAIR|20260113|10:02:55|S|300|2.067200||
B|ZM|20260113|10:02:55|S|1|85.010000||
B|ZM|20260113|10:02:55|S|2|85.000000||
B|ZM|20260113|10:02:55|S|4|85.010000||
B|ZM|20260113|10:02:55|S|8|85.010000||
B|ZM|20260113|10:02:55|S|15|85.010000||
B|ZM|20260113|10:02:55|S|100|85.055000||
B|AAPL|20260113|10:02:56|S|100|259.340000||
B|GOOG|20260113|10:02:56|S|6|337.850000||
B|GRRR|20260113|10:02:56|S|3|12.785000||
B|IONQ|20260113|10:02:56|S|100|48.738800||
B|LTM|20260113|10:02:56|S|20|58.440000||
B|ONDS|20260113|10:02:56|S|42|13.310000||
B|ORCL|20260113|10:02:56|S|1|204.090000||
B|QBTS|20260113|10:02:56|S|100|28.160000||
B|SLV|20260113|10:02:56|S|100|80.150700||
B|SMCI|20260113|10:02:56|S|1|28.529300||
B|WPM|20260113|10:02:56|S|10|131.250000||
B|ZTS|20260113|10:02:56|S|100|125.615000||
B|AHMA|20260113|10:02:57|S|50|9.480000||
B|ALLE|20260113|10:02:57|S|75|160.760000||
B|CSIQ|20260113|10:02:57|S|100|21.590000||
B|CSIQ|20260113|10:02:57|S|180|21.630000||
B|GS|20260113|10:02:57|S|80|935.930000||
B|INTC|20260113|10:02:57|S|100|46.715000||
B|INTC|20260113|10:02:57|S|400|46.714200||
B|IONZ|20260113|10:02:57|S|30|18.395000||
B|KBR|20260113|10:02:57|S|30|44.530000||
B|MP|20260113|10:02:57|S|10|65.292500||
B|MSTZ|20260113|10:02:57|S|5|14.395000||
B|NVDA|20260113|10:02:57|S|30|183.970000||
B|NVDA|20260113|10:02:57|S|1300|183.969300||
B|PAAS|20260113|10:02:57|S|200|56.820000||
B|PDD|20260113|10:02:57|S|30|112.875000||
B|PDD|20260113|10:02:57|S|100|112.875000||
B|PPA|20260113|10:02:57|S|30|175.755000||
B|SMCI|20260113|10:02:57|S|100|28.525000||
B|SOXS|20260113|10:02:57|S|2|2.275000||
B|TSLA|20260113|10:02:57|S|220|447.090000||
B|UPXI|20260113|10:02:57|S|700|2.265000||
B|VKTX|20260113|10:02:57|S|10|30.292000||
B|XAIR|20260113|10:02:57|S|1300|2.060000||
B|BOIL|20260113|10:02:58|S|721|18.065000||
B|INTC|20260113|10:02:58|S|300|46.719100||
B|INTC|20260113|10:02:58|S|400|46.723000||
B|NEM|20260113|10:02:58|S|2|114.870000||
B|NVDA|20260113|10:02:58|S|1568|183.980000||
B|ORCX|20260113|10:02:58|S|100|18.825000||
B|QID|20260113|10:02:58|S|113|19.477300||
B|SOXL|20260113|10:02:58|S|100|55.890000||
B|USFR|20260113|10:02:58|S|15|50.380000||
B|AEIS|20260113|10:02:59|S|20|232.210000||
B|AEIS|20260113|10:02:59|S|100|232.200000||
B|KNSL|20260113|10:02:59|S|5|379.470000||
B|KVUE|20260113|10:02:59|S|2|17.105000||
B|MP|20260113|10:02:59|S|300|65.327500||
B|NVTS|20260113|10:02:59|S|25|9.805000||
B|OKLO|20260113|10:02:59|S|100|101.570000||
B|SLV|20260113|10:02:59|S|400|80.139500||
B|SQQQ|20260113|10:02:59|S|100|64.865000||
B|TSLA|20260113|10:02:59|S|33|447.020000||
B|UAVS|20260113|10:02:59|S|600|2.015000||
B|VNOM|20260113|10:02:59|S|31|37.440000||
B|ACHR|20260113|10:03:00|S|28|8.375000||
B|BABA|20260113|10:03:00|S|20|165.480000||
B|CF|20260113|10:03:00|S|1|84.110000||
B|DCOY|20260113|10:03:00|S|500|1.090000||
B|INTC|20260113|10:03:00|S|296|46.711200||
B|RKLB|20260113|10:03:00|S|500|87.544500||
B|RZLV|20260113|10:03:00|S|700|3.615000||
B|SNDK|20260113|10:03:00|S|20|388.000000||
B|SOXL|20260113|10:03:00|S|10|55.880900||
B|VUG|20260113|10:03:00|S|1|490.772000||
B|AAPL|20260113|10:03:01|S|6|259.400000||
B|CVCO|20260113|10:03:01|S|1|688.000000||
B|FRMI|20260113|10:03:01|S|300|10.000000||
B|GOOG|20260113|10:03:01|S|6|337.865000||
B|GOOGL|20260113|10:03:01|S|120|337.210000||
B|INTC|20260113|10:03:01|S|153|46.739000||
B|INTC|20260113|10:03:01|S|200|46.748800||
B|INTC|20260113|10:03:01|S|1200|46.734300||
B|LHX|20260113|10:03:01|S|3|350.151000||
B|MSFT|20260113|10:03:01|S|4|472.400000||
B|MSTZ|20260113|10:03:01|S|100|14.390000||
B|MSTZ|20260113|10:03:01|S|350|14.387300||
B|MU|20260113|10:03:01|S|12|341.080000||
B|NVA|20260113|10:03:01|S|1700|8.770000||
B|ORCL|20260113|10:03:01|S|10|203.940000||
B|RR|20260113|10:03:01|S|100|3.965000||
B|XAIR|20260113|10:03:01|S|60|2.180000||
B|AAPL|20260113|10:03:02|S|1000|259.380000||
B|BCAR|20260113|10:03:02|S|100|10.245000||
B|CLPT|20260113|10:03:02|S|40|14.445000||
B|GOOG|20260113|10:03:02|S|294|337.870000||
B|MSFT|20260113|10:03:02|S|5|472.408500||
B|NFLX|20260113|10:03:02|S|7|90.150000||
B|NVDA|20260113|10:03:02|S|700|183.974400||
B|QQQ|20260113|10:03:02|S|100|626.168600||
B|RBNE|20260113|10:03:02|S|49|3.500000||
B|TQQQ|20260113|10:03:02|S|100|55.615000||
B|UNH|20260113|10:03:02|S|4|335.920000||
B|XAIR|20260113|10:03:02|S|400|2.180000||
B|AHMA|20260113|10:03:03|S|10|9.440000||
B|APPF|20260113|10:03:03|S|198|223.065000||
B|COPX|20260113|10:03:03|S|12|80.250000||
B|CRF|20260113|10:03:03|S|3|8.135500||
B|INTC|20260113|10:03:03|S|100|46.740000||
B|JNJ|20260113|10:03:03|S|5|211.210000||
B|MRVL|20260113|10:03:03|S|2|83.365000||
B|MSTZ|20260113|10:03:03|S|150|14.350000||
B|ORCL|20260113|10:03:03|S|5|203.965000||
B|PDD|20260113|10:03:03|S|70|112.850000||
B|VIA|20260113|10:03:03|S|150|25.770000||
B|VIG|20260113|10:03:03|S|13|224.640000||
B|ZSL|20260113|10:03:03|S|100|3.169900||
B|ABEV|20260113|10:03:04|S|1|2.560000||
B|BCTX|20260113|10:03:04|S|100|9.880000||
B|GOOGL|20260113|10:03:04|S|10|337.090000||
B|HAL|20260113|10:03:04|S|60|32.636000||
B|INTC|20260113|10:03:04|S|400|46.740000||
B|MP|20260113|10:03:04|S|200|65.330000||
B|MP|20260113|10:03:04|S|350|65.320000||
B|NESR|20260113|10:03:04|S|20|17.750000||
B|NVDA|20260113|10:03:04|S|25|183.960000||
B|NVOX|20260113|10:03:04|S|100|30.070000||
B|ORCL|20260113|10:03:04|S|40|203.970000||
B|PDD|20260113|10:03:04|S|10|112.835000||
B|SGOV|20260113|10:03:04|S|27|100.495000||
B|TSLA|20260113|10:03:04|S|20|446.804000||
B|TSLA|20260113|10:03:04|S|25|446.800000||
B|TSLA|20260113|10:03:04|S|40|446.800000||
B|UBER|20260113|10:03:04|S|4|84.565000||
B|UPST|20260113|10:03:04|S|100|44.800000||
B|CAT|20260113|10:03:05|S|2|641.720000||
B|EEM|20260113|10:03:05|S|15|57.507300||
B|FIG|20260113|10:03:05|S|300|35.065000||
B|FIG|20260113|10:03:05|S|1326|35.080000||
B|JPM|20260113|10:03:05|S|100|315.880000||
B|NVTS|20260113|10:03:05|S|400|9.825000||
B|TQQQ|20260113|10:03:05|S|200|55.595000||
B|TSLA|20260113|10:03:05|S|10|446.790000||
B|TSLA|20260113|10:03:05|S|10|446.790000||
B|TSLA|20260113|10:03:05|S|20|446.861500||
B|TSLA|20260113|10:03:05|S|56|446.880000||
B|TSLA|20260113|10:03:05|S|80|446.840000||
B|TSLA|20260113|10:03:05|S|100|446.773300||
B|TSLA|20260113|10:03:05|S|140|446.770000||
B|UP|20260113|10:03:05|S|100|1.105000||
B|ZTS|20260113|10:03:05|S|100|125.615000||
B|NBIS|20260113|10:03:06|S|20|107.310000||
B|NVTS|20260113|10:03:06|S|400|9.820000||
B|PDD|20260113|10:03:06|S|90|112.825000||
B|PDD|20260113|10:03:06|S|200|112.810000||
B|SMCI|20260113|10:03:06|S|50|28.546900||
B|TIC|20260113|10:03:06|S|100|11.260000||
B|TQQQ|20260113|10:03:06|S|100|55.605000||
B|TSLA|20260113|10:03:06|S|4|446.730000||
B|TSLA|20260113|10:03:06|S|60|446.710000||
B|V|20260113|10:03:06|S|5|328.910000||
B|VCICW|20260113|10:03:06|S|1|1.510000||
B|BE|20260113|10:03:07|S|1|140.800000||
B|BE|20260113|10:03:07|S|11|140.830000||
B|CMG|20260113|10:03:07|S|1|39.050000||
B|ERO|20260113|10:03:07|S|100|31.080000||
B|NVDA|20260113|10:03:07|S|100|183.830000||
B|NVDL|20260113|10:03:07|S|100|85.165000||
B|PLTR|20260113|10:03:07|S|176|178.270000||
B|RDDT|20260113|10:03:07|S|15|254.100000||
B|SQQQ|20260113|10:03:07|S|48|64.910000||
B|STX|20260113|10:03:07|S|3|320.320000||
B|U|20260113|10:03:07|S|100|47.360000||
B|GLBE|20260113|10:03:08|S|1|40.625000||
B|META|20260113|10:03:08|S|1|628.740000||
B|MP|20260113|10:03:08|S|53|65.330000||
B|MP|20260113|10:03:08|S|346|65.320000||
B|MP|20260113|10:03:08|S|601|65.340000||
B|NVDA|20260113|10:03:08|S|50|183.890000||
B|QBTS|20260113|10:03:08|S|5|28.177300||
B|SG|20260113|10:03:08|S|370|7.515000||
B|SNDK|20260113|10:03:08|S|2|388.260000||
B|AMZN|20260113|10:03:09|S|35|245.485000||
B|AVGO|20260113|10:03:09|S|200|353.090000||
B|GOOG|20260113|10:03:09|S|2|337.940000||
B|HIMS|20260113|10:03:09|S|45|32.220000||
B|HL|20260113|10:03:09|S|15|25.140000||
B|INTC|20260113|10:03:09|S|50|46.826800||
B|MA|20260113|10:03:09|S|1|544.640000||
B|META|20260113|10:03:09|S|180|628.720000||
B|TATT|20260113|10:03:09|S|80|52.090000||
B|AA|20260113|10:03:10|S|20|65.270000||
B|CRWV|20260113|10:03:10|S|100|90.490000||
B|EXK|20260113|10:03:10|S|10|11.530000||
B|GDXJ|20260113|10:03:10|S|100|128.720000||
B|INTC|20260113|10:03:10|S|20|46.820000||
B|INTC|20260113|10:03:10|S|3500|46.809300||
B|IRS|20260113|10:03:10|S|100|16.830000||
B|JD|20260113|10:03:10|S|1|30.149300||
B|KTOS|20260113|10:03:10|S|10|119.950000||
B|LCID|20260113|10:03:10|S|350|10.927300||
B|MRNA|20260113|10:03:10|S|298|36.100000||
B|MRNA|20260113|10:03:10|S|700|36.090000||
B|NVDA|20260113|10:03:10|S|100|183.890000||
B|NVDA|20260113|10:03:10|S|100|183.890900||
B|OCG|20260113|10:03:10|E|7200|0.014200||
B|PPC|20260113|10:03:10|S|250|40.330000||
B|TSLA|20260113|10:03:10|S|10|446.800000||
B|USFR|20260113|10:03:10|S|40|50.380000||
B|ATHR|20260113|10:03:11|S|1|5.700000||
B|GDXJ|20260113|10:03:11|S|100|128.740000||
B|GDXJ|20260113|10:03:11|S|100|128.745000||
B|NET|20260113|10:03:11|S|63|187.880000||
B|SAN|20260113|10:03:11|S|4|12.165000||
B|SMMT|20260113|10:03:11|S|45|16.630000||
B|SOXL|20260113|10:03:11|S|100|55.927300||
B|SOXS|20260113|10:03:11|S|300|2.275000||
B|TQQQ|20260113|10:03:11|S|64|55.640000||
B|TSLA|20260113|10:03:11|S|50|446.830000||
B|ZS|20260113|10:03:11|S|40|217.401900||
B|BRK/B|20260113|10:03:12|S|80|495.010000||
B|COF|20260113|10:03:12|S|20|232.390000||
B|CRWL|20260113|10:03:12|S|29|30.945000||
B|HAFN|20260113|10:03:12|S|100|5.955000||
B|PDD|20260113|10:03:12|S|49|112.840000||
B|PLTR|20260113|10:03:12|S|100|178.430000||
B|PLTR|20260113|10:03:12|S|200|178.440000||
B|PYPL|20260113|10:03:12|S|80|56.699300||
B|TQQQ|20260113|10:03:12|S|100|55.615000||
B|VTI|20260113|10:03:12|S|6|342.195000||
B|ACHR|20260113|10:03:13|S|100|8.379300||
B|BE|20260113|10:03:13|S|1000|140.820000||
B|CRML|20260113|10:03:13|S|1300|13.850000||
B|DGNX|20260113|10:03:13|S|100|2.590000||
B|EQIX|20260113|10:03:13|S|42|795.640000||
B|NVDA|20260113|10:03:13|S|190|183.940000||
B|PLTR|20260113|10:03:13|S|100|178.450000||
B|PLTR|20260113|10:03:13|S|100|178.500000||
B|QQQ|20260113|10:03:13|S|500|626.209100||
B|RBLX|20260113|10:03:13|S|100|79.926300||
B|V|20260113|10:03:13|S|1|328.900000||
B|YANG|20260113|10:03:13|S|50|21.485000||
B|AMDL|20260113|10:03:14|S|50|16.322800||
B|CRCL|20260113|10:03:14|S|34|80.960000||
B|ETSY|20260113|10:03:14|S|1|62.211900||
B|ETSY|20260113|10:03:14|S|2|62.210000||
B|FIG|20260113|10:03:14|S|50|35.070000||
B|INTC|20260113|10:03:14|S|100|46.880000||
B|INTC|20260113|10:03:14|S|1200|46.880000||
B|JNJ|20260113|10:03:14|S|2|211.140000||
B|OKLO|20260113|10:03:14|S|5|101.820000||
B|RZLV|20260113|10:03:14|S|200|3.615000||
B|TQQQ|20260113|10:03:14|S|5|55.648500||
B|XLE|20260113|10:03:14|S|100|47.090000||
B|BRK/B|20260113|10:03:15|S|1|495.000000||
B|INTC|20260113|10:03:15|S|50|46.883000||
B|QQQ|20260113|10:03:15|S|700|626.452700||
B|QUBX|20260113|10:03:15|S|40|27.670000||
B|RBNE|20260113|10:03:15|S|50|3.500000||
B|TQQQ|20260113|10:03:15|S|900|55.675000||
B|TSLA|20260113|10:03:15|S|37|447.250000||
B|TSLA|20260113|10:03:15|S|89|447.260000||
B|ALB|20260113|10:03:16|S|50|173.380000||
B|HIMS|20260113|10:03:16|S|70|32.249100||
B|PFE|20260113|10:03:16|S|5|25.067400||
B|QBTS|20260113|10:03:16|S|57|28.190000||
B|QQQ|20260113|10:03:16|S|180|626.319300||
B|RBNE|20260113|10:03:16|S|8|3.500000||
B|VTI|20260113|10:03:16|S|1|342.265000||
B|XAIR|20260113|10:03:16|S|100|2.165000||
B|AMD|20260113|10:03:17|S|9|220.642500||
B|BABA|20260113|10:03:17|S|50|165.220000||
B|CIFR|20260113|10:03:17|S|269|18.550000||
B|CRCL|20260113|10:03:17|S|20|80.960000||
B|GCT|20260113|10:03:17|S|40|40.780000||
B|GPCR|20260113|10:03:17|S|80|71.290000||
B|ISSC|20260113|10:03:17|S|100|18.320000||
B|LEU|20260113|10:03:17|S|4|315.760000||
B|PATH|20260113|10:03:17|S|5|16.365000||
B|TGL|20260113|10:03:17|S|12|7.170000||
B|VYM|20260113|10:03:17|S|10|147.540000||
B|XTLB|20260113|10:03:17|S|802|1.205000||
B|YELP|20260113|10:03:17|S|2|30.085000||
B|ASST|20260113|10:03:18|S|500|1.090000||
B|CRCL|20260113|10:03:18|S|2|80.960000||
B|EVTV|20260113|10:03:18|S|75|2.825000||
B|MU|20260113|10:03:18|S|99|341.115000||
B|ORCL|20260113|10:03:18|S|100|204.130000||
B|VOO|20260113|10:03:18|S|1|637.718800||
B|VZ|20260113|10:03:18|S|1|39.595000||
B|XAIR|20260113|10:03:18|S|400|2.145000||
B|XLE|20260113|10:03:18|S|100|47.085000||
B|XPEV|20260113|10:03:18|S|60|20.995000||
B|ZSL|20260113|10:03:18|S|5200|3.180000||
B|ZTS|20260113|10:03:18|S|100|125.665000||
B|ZTS|20260113|10:03:18|S|300|125.615000||
B|ZTS|20260113|10:03:18|S|300|125.620000||
B|COIN|20260113|10:03:19|S|40|246.182000||
B|CVX|20260113|10:03:19|S|100|164.350000||
B|GOOGL|20260113|10:03:19|S|20|337.280000||
B|HMY|20260113|10:03:19|S|2|22.746400||
B|INHD|20260113|10:03:19|S|13|1.350000||
B|PLAB|20260113|10:03:19|S|1|34.260000||
B|RKLB|20260113|10:03:19|S|381|87.760000||
B|RR|20260113|10:03:19|S|3|3.965000||
B|SMCI|20260113|10:03:19|S|34|28.470000||
B|TTD|20260113|10:03:19|S|120|36.560700||
B|ADBE|20260113|10:03:20|S|1|319.250000||
B|BE|20260113|10:03:20|S|100|140.660000||
B|ENPH|20260113|10:03:20|S|100|35.430000||
B|FBL|20260113|10:03:20|S|50|29.370000||
B|JD|20260113|10:03:20|S|106|30.150000||
B|META|20260113|10:03:20|S|30|628.320500||
B|NXT|20260113|10:03:20|S|20|98.940000||
B|OPTX|20260113|10:03:20|S|2|4.390000||
B|TQQQ|20260113|10:03:20|S|1|55.635000||
B|XTLB|20260113|10:03:20|S|1|1.190000||
B|XTLB|20260113|10:03:20|S|116|1.190000||
B|XTLB|20260113|10:03:20|S|929|1.195000||
B|EOSE|20260113|10:03:21|S|270|17.010000||
B|HL|20260113|10:03:21|S|1|25.140000||
B|IEMG|20260113|10:03:21|S|5|70.465000||
B|INTC|20260113|10:03:21|S|500|46.785000||
B|NVDA|20260113|10:03:21|S|7|183.910000||
B|OKLO|20260113|10:03:21|S|88|101.872500||
B|SPRY|20260113|10:03:21|S|250|10.959500||
B|TEM|20260113|10:03:21|S|50|67.160000||
B|XAIR|20260113|10:03:21|S|400|2.160000||
B|AGIG|20260113|10:03:22|S|300|2.900000||
B|AHMA|20260113|10:03:22|S|100|9.340000||
B|ETHE|20260113|10:03:22|S|100|25.605000||
B|FIG|20260113|10:03:22|S|100|35.070000||
B|FIG|20260113|10:03:22|S|185|35.070000||
B|GPRK|20260113|10:03:22|S|600|7.540000||
B|HPQ|20260113|10:03:22|S|1|20.905000||
B|INTC|20260113|10:03:22|S|7|46.770000||
B|MCHI|20260113|10:03:22|S|1|63.367300||
B|NVDA|20260113|10:03:22|S|5|183.885000||
B|NVDA|20260113|10:03:22|S|20|183.885000||
B|NVDA|20260113|10:03:22|S|100|183.885000||
B|NVDA|20260113|10:03:22|S|1900|183.890000||
B|QQQM|20260113|10:03:22|S|3|257.805000||
B|VZ|20260113|10:03:22|S|45|39.595000||
B|XAIR|20260113|10:03:22|S|46|2.158500||
B|XTLB|20260113|10:03:22|S|331|1.185000||
B|XTLB|20260113|10:03:22|S|500|1.189900||
B|XTLB|20260113|10:03:22|S|547|1.199400||
B|AMZN|20260113|10:03:23|S|1|245.403500||
B|BBAR|20260113|10:03:23|S|98|18.600000||
B|GMGI|20260113|10:03:23|S|200|0.697000||
B|IREN|20260113|10:03:23|S|3|50.659000||
B|MARA|20260113|10:03:23|S|204|10.647500||
B|NFLX|20260113|10:03:23|S|1|90.098500||
B|ONDS|20260113|10:03:23|S|300|13.415000||
B|ORBS|20260113|10:03:23|S|200|1.700000||
B|PCT|20260113|10:03:23|S|300|10.360000||
B|POWL|20260113|10:03:23|S|100|391.500000||
B|SLV|20260113|10:03:23|S|1000|80.105000||
B|SLV|20260113|10:03:23|S|1692|80.105000||
B|TSLA|20260113|10:03:23|S|135|446.670000||
B|UPRO|20260113|10:03:23|S|1|121.250000||
B|VT|20260113|10:03:23|S|2|144.675000||
B|XTLB|20260113|10:03:23|S|1364|1.189800||
B|ZSL|20260113|10:03:23|S|18601|3.169700||
B|ABTC|20260113|10:03:24|S|1400|1.810000||
B|AFRM|20260113|10:03:24|S|100|73.020000||
B|CLF|20260113|10:03:24|S|10|12.965900||
B|EMA|20260113|10:03:24|S|100|47.880000||
B|EMA|20260113|10:03:24|S|100|47.880000||
B|INTC|20260113|10:03:24|S|300|46.690000||
B|IONQ|20260113|10:03:24|S|100|48.680000||
B|PYPL|20260113|10:03:24|S|7|56.719100||
B|RXRX|20260113|10:03:24|S|11|4.675000||
B|SERV|20260113|10:03:24|S|190|13.760000||
B|XTLB|20260113|10:03:24|S|12|1.160000||
B|XTLB|20260113|10:03:24|S|23|1.155000||
B|AAPL|20260113|10:03:25|S|80|259.470000||
B|AAPL|20260113|10:03:25|S|280|259.490000||
B|BIOX|20260113|10:03:25|S|2|1.220000||
B|CEG|20260113|10:03:25|S|3|339.725000||
B|CRML|20260113|10:03:25|S|100|13.840000||
B|DCGO|20260113|10:03:25|S|100|0.887300||
B|EQT|20260113|10:03:25|S|100|51.903500||
B|FANG|20260113|10:03:25|S|9|152.150000||
B|GLOB|20260113|10:03:25|S|200|66.260000||
B|NVDA|20260113|10:03:25|S|100|183.860000||
B|TEM|20260113|10:03:25|S|10|67.160000||
B|TEM|20260113|10:03:25|S|10|67.160000||
B|TSLA|20260113|10:03:25|S|20|446.610000||
B|TSLA|20260113|10:03:25|S|25|446.610000||
B|UDOW|20260113|10:03:25|S|40|62.100000||
B|XTLB|20260113|10:03:25|S|4|1.155000||
B|XTLB|20260113|10:03:25|S|100|1.159700||
B|XTLB|20260113|10:03:25|S|214|1.155000||
B|XTLB|20260113|10:03:25|S|400|1.170000||
B|BOIL|20260113|10:03:26|S|2|18.120700||
B|CC|20260113|10:03:26|S|15|14.588000||
B|FJET|20260113|10:03:26|S|50|12.250000||
B|GPRK|20260113|10:03:26|S|100|7.525000||
B|HII|20260113|10:03:26|S|2|409.660000||
B|HYMC|20260113|10:03:26|S|100|34.480000||
B|NVDA|20260113|10:03:26|S|10|183.879200||
B|OKLO|20260113|10:03:26|S|40|101.760000||
B|SILJ|20260113|10:03:26|S|100|32.889300||
B|SMCI|20260113|10:03:26|S|25|28.485000||
B|SMCI|20260113|10:03:26|S|50|28.485000||
B|SMCI|20260113|10:03:26|S|50|28.485000||
B|SOXL|20260113|10:03:26|S|50|55.917300||
B|TEM|20260113|10:03:26|S|25|67.160000||
B|URA|20260113|10:03:26|S|18|51.325000||
B|V|20260113|10:03:26|S|1|328.820000||
B|ZSL|20260113|10:03:26|S|200|3.170000||
B|BMNZ|20260113|10:03:27|S|342|16.190000||
B|COPX|20260113|10:03:27|S|150|80.248600||
B|CRDO|20260113|10:03:27|S|60|157.000000||
B|GOOGL|20260113|10:03:27|S|538|337.380000||
B|MELI|20260113|10:03:27|S|2|2063.045000||
B|MGTX|20260113|10:03:27|S|100|7.160000||
B|MGTX|20260113|10:03:27|S|200|7.190000||
B|NVDA|20260113|10:03:27|S|5|183.877700||
B|NVDA|20260113|10:03:27|S|100|183.869000||
B|PDD|20260113|10:03:27|S|400|112.770000||
B|UVIX|20260113|10:03:27|S|360|5.525000||
B|VXX|20260113|10:03:27|S|100|26.215000||
B|XTLB|20260113|10:03:27|S|84|1.155000||
B|XTLB|20260113|10:03:27|S|500|1.145000||
B|HON|20260113|10:03:28|S|73|208.740000||
B|MFC|20260113|10:03:28|S|5|36.858600||
B|NU|20260113|10:03:28|S|2000|16.650000||
B|NVO|20260113|10:03:28|S|3|60.000000||
B|PDD|20260113|10:03:28|S|300|112.780000||
B|PDD|20260113|10:03:28|S|400|112.770000||
B|PDD|20260113|10:03:28|S|600|112.770000||
B|TEM|20260113|10:03:28|S|15|67.160000||
B|TSLA|20260113|10:03:28|S|50|446.630000||
B|WAT|20260113|10:03:28|S|25|398.045000||
B|XTLB|20260113|10:03:28|S|1|1.155000||
B|ZSL|20260113|10:03:28|S|400|3.170000||
B|ACMR|20260113|10:03:29|S|20|50.010000||
B|CRWV|20260113|10:03:29|S|200|90.540000||
B|GS|20260113|10:03:29|S|200|935.880000||
B|KTOS|20260113|10:03:29|S|5|120.040000||
B|NFLX|20260113|10:03:29|S|200|90.080000||
B|NUAI|20260113|10:03:29|S|100|4.050000||
B|PDD|20260113|10:03:29|S|192|112.770000||
B|RSP|20260113|10:03:29|S|100|197.700000||
B|SBET|20260113|10:03:29|S|3800|10.230000||
B|SMR|20260113|10:03:29|S|1|19.485000||
B|UBER|20260113|10:03:29|S|5|84.535000||
B|URA|20260113|10:03:29|S|6|51.338800||
B|VOO|20260113|10:03:29|S|10|637.628800||
B|XTLB|20260113|10:03:29|S|10|1.180000||
B|AMD|20260113|10:03:30|S|50|220.480000||
B|BBAR|20260113|10:03:30|S|114|18.600000||
B|FTI|20260113|10:03:30|S|100|50.590000||
B|INOD|20260113|10:03:30|S|33|61.190000||
B|MSTR|20260113|10:03:30|S|20|163.480000||
B|TQQQ|20260113|10:03:30|S|250|55.550000||
B|TXG|20260113|10:03:30|S|100|19.760000||
B|AMDL|20260113|10:03:31|S|13|16.280000||
B|AMDL|20260113|10:03:31|S|33|16.290000||
B|AMDL|20260113|10:03:31|S|50|16.285000||
B|DAMD|20260113|10:03:31|S|500|22.790000||
B|FLY|20260113|10:03:31|S|4|28.965000||
B|HYMC|20260113|10:03:31|S|2000|34.250000||
B|INTC|20260113|10:03:31|S|16|46.730000||
B|INTC|20260113|10:03:31|S|2800|46.672900||
B|PFE|20260113|10:03:31|S|2|25.065000||
B|PR|20260113|10:03:31|S|400|14.340000||
B|RKLB|20260113|10:03:31|S|3|87.720000||
B|TSLA|20260113|10:03:31|S|2|446.520000||
B|TSLA|20260113|10:03:31|S|17|446.520000||
B|TSLA|20260113|10:03:31|S|33|446.520000||
B|XTLB|20260113|10:03:31|S|7|1.210000||
B|AMD|20260113|10:03:32|S|100|220.370000||
B|CRDO|20260113|10:03:32|S|10|156.830000||
B|FBL|20260113|10:03:32|S|25|29.345000||
B|FISV|20260113|10:03:32|S|100|67.550000||
B|GCT|20260113|10:03:32|S|50|40.720000||
B|GOOGL|20260113|10:03:32|S|10|337.010000||
B|IONX|20260113|10:03:32|S|40|25.160000||
B|MU|20260113|10:03:32|S|5|340.880000||
B|NVDA|20260113|10:03:32|S|9|183.749300||
B|NVDA|20260113|10:03:32|S|50|183.749300||
B|NVDA|20260113|10:03:32|S|70|183.759300||
B|NVDA|20260113|10:03:32|S|100|183.747500||
B|NVDA|20260113|10:03:32|S|100|183.759300||
B|NVDA|20260113|10:03:32|S|200|183.742100||
B|NVDL|20260113|10:03:32|S|10|85.110000||
B|PANW|20260113|10:03:32|S|1|192.340000||
B|QQQ|20260113|10:03:32|S|100|625.969100||
B|TE|20260113|10:03:32|S|100|8.210000||
B|UVIX|20260113|10:03:32|S|600|5.535000||
B|VKTX|20260113|10:03:32|S|100|30.230000||
B|XLY|20260113|10:03:32|S|400|124.025000||
B|XTLB|20260113|10:03:32|S|315|1.210000||
B|FIG|20260113|10:03:33|S|10|35.100000||
B|INTC|20260113|10:03:33|S|50|46.734000||
B|NVDA|20260113|10:03:33|S|1|183.749300||
B|PDD|20260113|10:03:33|S|50|112.750000||
B|QQQ|20260113|10:03:33|S|8|625.970000||
B|QQQ|20260113|10:03:33|S|237|625.985100||
B|SOXL|20260113|10:03:33|S|100|55.857300||
B|XAIR|20260113|10:03:33|S|200|2.150000||
B|XTLB|20260113|10:03:33|S|5|1.199700||
B|XTLB|20260113|10:03:33|S|15|1.185000||
B|ZG|20260113|10:03:33|S|200|67.300000||
B|ZG|20260113|10:03:33|S|800|67.360000||
B|ACN|20260113|10:03:34|S|263|275.495000||
B|AMD|20260113|10:03:34|S|100|220.375000||
B|DFDV|20260113|10:03:34|S|30|7.300000||
B|IGM|20260113|10:03:34|S|51|131.890000||
B|INTC|20260113|10:03:34|S|98|46.680000||
B|JEPQ|20260113|10:03:34|S|20|59.155000||
B|JMIA|20260113|10:03:34|S|553|13.610000||
B|JOBY|20260113|10:03:34|S|100|14.439300||
B|JOBY|20260113|10:03:34|S|200|14.439300||
B|LABD|20260113|10:03:34|S|962|20.677400||
B|LRCX|20260113|10:03:34|S|3|217.170000||
B|NVDA|20260113|10:03:34|S|1|183.740000||
B|NVDA|20260113|10:03:34|S|75|183.749300||
B|PLTR|20260113|10:03:34|S|300|178.370000||
B|SMX|20260113|10:03:34|S|50|24.940000||
B|TQQQ|20260113|10:03:34|S|1|55.549300||
B|TSM|20260113|10:03:34|S|45|332.314700||
B|USAR|20260113|10:03:34|S|214|17.050000||
B|ANET|20260113|10:03:35|S|10|124.910000||
B|BABA|20260113|10:03:35|S|1|165.198300||
B|BMNU|20260113|10:03:35|S|1216|5.919700||
B|BSJR|20260113|10:03:35|S|692|22.658100||
B|CVNA|20260113|10:03:35|S|20|467.520000||
B|DUOL|20260113|10:03:35|S|1|164.090000||
B|FBL|20260113|10:03:35|S|25|29.346300||
B|HOOD|20260113|10:03:35|S|7|116.490000||
B|HOOD|20260113|10:03:35|S|100|116.490000||
B|HOOD|20260113|10:03:35|S|331|116.490000||
B|IAUM|20260113|10:03:35|S|195|46.045000||
B|KGC|20260113|10:03:35|S|64|33.740000||
B|NEOV|20260113|10:03:35|S|200|3.890000||
B|NEOV|20260113|10:03:35|S|300|3.850000||
B|NVDA|20260113|10:03:35|S|5|183.775000||
B|NVDA|20260113|10:03:35|S|50|183.807300||
B|PCAR|20260113|10:03:35|S|8|117.860000||
B|RCAT|20260113|10:03:35|S|50|12.100000||
B|T|20260113|10:03:35|S|50|23.530000||
B|TQQQ|20260113|10:03:35|S|100|55.565000||
B|TQQQ|20260113|10:03:35|S|100|55.565000||
B|TSLA|20260113|10:03:35|S|2|446.649000||
B|TSLA|20260113|10:03:35|S|20|446.600000||
B|VXX|20260113|10:03:35|S|100|26.225000||
B|XTLB|20260113|10:03:35|S|100|1.189900||
B|BABA|20260113|10:03:36|S|1|165.198300||
B|BIDU|20260113|10:03:36|S|20|146.130000||
B|COIN|20260113|10:03:36|S|100|246.045800||
B|CRCL|20260113|10:03:36|S|100|80.865000||
B|ISRG|20260113|10:03:36|S|70|559.670000||
B|LULU|20260113|10:03:36|S|16|211.410000||
B|PDD|20260113|10:03:36|S|100|112.750000||
B|TSLA|20260113|10:03:36|S|200|446.753700||
B|UVXY|20260113|10:03:36|S|80|35.100000||
B|XTLB|20260113|10:03:36|S|51|1.180000||
B|ZETA|20260113|10:03:36|S|500|23.700000||
B|AMD|20260113|10:03:37|S|30|220.540000||
B|ARM|20260113|10:03:37|S|1|108.990000||
B|BRK/B|20260113|10:03:37|S|1|494.870000||
B|CRCL|20260113|10:03:37|S|12|80.820000||
B|GS|20260113|10:03:37|S|20|935.680000||
B|INTC|20260113|10:03:37|S|100|46.675000||
B|INTC|20260113|10:03:37|S|100|46.675000||
B|INTC|20260113|10:03:37|S|100|46.675000||
B|INTC|20260113|10:03:37|S|3000|46.670000||
B|MRX|20260113|10:03:37|S|90|38.900000||
B|MSTR|20260113|10:03:37|S|92|163.360000||
B|MU|20260113|10:03:37|S|30|340.630000||
B|NESR|20260113|10:03:37|S|100|17.720000||
B|NVDA|20260113|10:03:37|S|64|183.839000||
B|NVDA|20260113|10:03:37|S|100|183.829300||
B|PFE|20260113|10:03:37|S|1|25.050000||
B|SNOW|20260113|10:03:37|S|1|214.535000||
B|TQQQ|20260113|10:03:37|S|500|55.567300||
B|AHMA|20260113|10:03:38|S|100|9.140000||
B|DJT|20260113|10:03:38|S|350|13.659200||
B|GOOGL|20260113|10:03:38|S|2|337.025000||
B|HIMS|20260113|10:03:38|S|200|32.185000||
B|JOBY|20260113|10:03:38|S|100|14.445000||
B|METU|20260113|10:03:38|S|10|28.950000||
B|MRNA|20260113|10:03:38|S|35|36.111200||
B|NXT|20260113|10:03:38|S|20|98.910000||
B|RXRX|20260113|10:03:38|S|1000|4.675000||
B|TQQQ|20260113|10:03:38|S|50|55.585000||
B|TSLA|20260113|10:03:38|S|1|446.880000||
B|XAIR|20260113|10:03:38|S|154|2.160000||
B|AMD|20260113|10:03:39|S|25|220.630000||
B|AMD|20260113|10:03:39|S|25|220.632400||
B|COIN|20260113|10:03:39|S|5|246.034500||
B|CRM|20260113|10:03:39|S|2|253.795000||
B|F|20260113|10:03:39|S|25|14.030000||
B|INTC|20260113|10:03:39|S|20|46.729300||
B|MSFT|20260113|10:03:39|S|5|472.508000||
B|NVDA|20260113|10:03:39|S|1597|183.850000||
B|RKLB|20260113|10:03:39|S|9|87.655000||
B|RKLB|20260113|10:03:39|S|34|87.620000||
B|T|20260113|10:03:39|S|3|23.535000||
B|TSLL|20260113|10:03:39|S|1024|18.730000||
B|UMAC|20260113|10:03:39|S|1300|14.450000||
B|UVIX|20260113|10:03:39|S|1|5.529900||
B|AAP|20260113|10:03:40|S|24|42.500000||
B|AMD|20260113|10:03:40|S|1|220.550000||
B|AMD|20260113|10:03:40|S|100|220.540000||
B|ANPA|20260113|10:03:40|S|14|68.490000||
B|FIG|20260113|10:03:40|S|150|35.090000||
B|GFI|20260113|10:03:40|S|12|49.770000||
B|INTC|20260113|10:03:40|S|300|46.725000||
B|IVP|20260113|10:03:40|E|7|0.033700||
B|LITE|20260113|10:03:40|S|5|353.871000||
B|MSTR|20260113|10:03:40|S|208|163.520000||
B|PINS|20260113|10:03:40|S|100|27.495000||
B|PYPL|20260113|10:03:40|S|900|56.727200||
B|QID|20260113|10:03:40|S|113|19.487300||
B|QQQ|20260113|10:03:40|S|484|626.080000||
B|SSRM|20260113|10:03:40|S|100|24.470000||
B|TECL|20260113|10:03:40|S|100|123.380000||
B|TSLA|20260113|10:03:40|S|3|447.090000||
B|WFC|20260113|10:03:40|S|9|94.109300||
B|XTLB|20260113|10:03:40|S|20|1.210000||
B|ACHR|20260113|10:03:41|S|100|8.375000||
B|AGQ|20260113|10:03:41|S|3|239.790000||
B|AMD|20260113|10:03:41|S|1|220.600000||
B|AMD|20260113|10:03:41|S|70|220.582700||
B|ASML|20260113|10:03:41|S|8|1274.474800||
B|CFG|20260113|10:03:41|S|3|60.210000||
B|EAT|20260113|10:03:41|S|12|165.640000||
B|EAT|20260113|10:03:41|S|100|165.970000||
B|JOBY|20260113|10:03:41|S|300|14.459000||
B|NBIS|20260113|10:03:41|S|258|107.080000||
B|NVDA|20260113|10:03:41|S|100|183.915300||
B|PDD|20260113|10:03:41|S|95|112.750000||
B|QBTS|20260113|10:03:41|S|20|28.220000||
B|SCHW|20260113|10:03:41|S|15|100.990000||
B|SERV|20260113|10:03:41|S|220|13.756000||
B|TSLA|20260113|10:03:41|S|100|447.225000||
B|TSLA|20260113|10:03:41|S|100|447.225000||
B|TTD|20260113|10:03:41|S|10|36.619300||
B|XTLB|20260113|10:03:41|S|58|1.210000||
B|ACTU|20260113|10:03:42|S|3|5.670000||
B|CRWV|20260113|10:03:42|S|93|90.580000||
B|FTAI|20260113|10:03:42|S|5|250.810100||
B|IONQ|20260113|10:03:42|S|30|48.818800||
B|IONQ|20260113|10:03:42|S|110|48.822000||
B|JOBY|20260113|10:03:42|S|150|14.457100||
B|NVDA|20260113|10:03:42|S|1000|183.959500||
B|PDD|20260113|10:03:42|S|100|112.760000||
B|WU|20260113|10:03:42|S|7|9.455000||
B|XAIR|20260113|10:03:42|S|200|2.170000||
B|AMD|20260113|10:03:43|S|100|220.620000||
B|ASTS|20260113|10:03:43|S|48|94.976000||
B|BHP|20260113|10:03:43|S|4|63.949000||
B|CRCL|20260113|10:03:43|S|200|80.960000||
B|CRML|20260113|10:03:43|S|76|13.855000||
B|F|20260113|10:03:43|S|20|14.030000||
B|HII|20260113|10:03:43|S|2|409.320000||
B|HII|20260113|10:03:43|S|2|409.320000||
B|HII|20260113|10:03:43|S|3|409.320000||
B|HII|20260113|10:03:43|S|3|409.320000||
B|IONQ|20260113|10:03:43|S|50|48.822000||
B|IREN|20260113|10:03:43|S|99|50.720000||
B|JOBY|20260113|10:03:43|S|138|14.459300||
B|JOBY|20260113|10:03:43|S|150|14.457100||
B|PDD|20260113|10:03:43|S|100|112.750000||
B|PDD|20260113|10:03:43|S|500|112.750000||
B|PDD|20260113|10:03:43|S|500|112.750000||
B|SMCI|20260113|10:03:43|S|24|28.490000||
B|XTLB|20260113|10:03:43|S|2|1.219800||
B|AAPL|20260113|10:03:44|S|40|259.550000||
B|AGQ|20260113|10:03:44|S|100|239.710000||
B|AGQ|20260113|10:03:44|S|200|239.710000||
B|AMDL|20260113|10:03:44|S|100|16.310000||
B|ASO|20260113|10:03:44|S|200|56.175000||
B|IREN|20260113|10:03:44|S|50|50.675000||
B|METU|20260113|10:03:44|S|100|28.970000||
B|METU|20260113|10:03:44|S|178|28.971200||
B|MSTR|20260113|10:03:44|S|10|163.680000||
B|OKLL|20260113|10:03:44|S|5|32.295000||
B|OXY|20260113|10:03:44|S|50|43.565000||
B|PDD|20260113|10:03:44|S|500|112.750000||
B|UAMY|20260113|10:03:44|S|100|8.180000||
B|XAIR|20260113|10:03:44|S|25|2.175900||
B|BABA|20260113|10:03:45|S|100|165.140000||
B|BABA|20260113|10:03:45|S|100|165.140000||
B|BNTX|20260113|10:03:45|S|105|105.780000||
B|JPM|20260113|10:03:45|S|30|315.910000||
B|LCID|20260113|10:03:45|S|350|10.945000||
B|LHX|20260113|10:03:45|S|1|349.636100||
B|LLY|20260113|10:03:45|S|10|1069.540000||
B|MARA|20260113|10:03:45|S|6|10.665000||
B|MNTS|20260113|10:03:45|S|100|8.780000||
B|ONDS|20260113|10:03:45|S|10|13.445000||
B|PDD|20260113|10:03:45|S|100|112.790000||
B|PDD|20260113|10:03:45|S|100|112.790000||
B|TQQQ|20260113|10:03:45|S|200|55.620000||
B|XTLB|20260113|10:03:45|S|100|1.219700||
B|CRWV|20260113|10:03:46|S|59|90.670000||
B|CRWV|20260113|10:03:46|S|100|90.670000||
B|GOOG|20260113|10:03:46|S|5|337.770000||
B|HIMS|20260113|10:03:46|S|1|32.229000||
B|HYMC|20260113|10:03:46|S|30|34.250000||
B|IEMG|20260113|10:03:46|S|2|70.465000||
B|IREN|20260113|10:03:46|S|200|50.755000||
B|PDD|20260113|10:03:46|S|20|112.830000||
B|PDD|20260113|10:03:46|S|80|112.840000||
B|PDD|20260113|10:03:46|S|100|112.825000||
B|PLTR|20260113|10:03:46|S|88|178.690000||
B|PLTR|20260113|10:03:46|S|260|178.680000||
B|SGOV|20260113|10:03:46|S|25|100.490000||
B|SMCI|20260113|10:03:46|S|100|28.520000||
B|UNH|20260113|10:03:46|S|5|335.800000||
B|UNH|20260113|10:03:46|S|5|335.800000||
B|AHMA|20260113|10:03:47|S|50|9.170000||
B|CB|20260113|10:03:47|S|1|304.636300||
B|CB|20260113|10:03:47|S|2|304.636300||
B|CIFR|20260113|10:03:47|S|2|18.644500||
B|FIG|20260113|10:03:47|S|1|35.080000||
B|FIG|20260113|10:03:47|S|10|35.095000||
B|MCD|20260113|10:03:47|S|2|306.590000||
B|MRNA|20260113|10:03:47|S|100|36.060000||
B|OKLO|20260113|10:03:47|S|20|101.786000||
B|ONDS|20260113|10:03:47|S|408|13.425000||
B|RBLX|20260113|10:03:47|S|200|79.875300||
B|SCHD|20260113|10:03:47|S|1|28.585000||
B|SMCI|20260113|10:03:47|S|200|28.530000||
B|STLA|20260113|10:03:47|S|100|10.209300||
B|V|20260113|10:03:47|S|1|328.580000||
B|AAPL|20260113|10:03:48|S|100|259.615000||
B|AAPL|20260113|10:03:48|S|100|259.615000||
B|ACHR|20260113|10:03:48|S|100|8.375000||
B|ALAB|20260113|10:03:48|S|200|175.910000||
B|ALAB|20260113|10:03:48|S|282|175.780000||
B|ALAB|20260113|10:03:48|S|350|175.840000||
B|GOOGL|20260113|10:03:48|S|10|337.170000||
B|GOOGL|20260113|10:03:48|S|40|337.243200||
B|GOOGL|20260113|10:03:48|S|100|337.145000||
B|JD|20260113|10:03:48|S|20|30.130000||
B|JOBY|20260113|10:03:48|S|10|14.455000||
B|NFLX|20260113|10:03:48|S|40|90.110700||
B|RR|20260113|10:03:48|S|50|3.969300||
B|SHLD|20260113|10:03:48|S|2|76.750000||
B|SOXS|20260113|10:03:48|S|1900|2.275000||
B|TSLA|20260113|10:03:48|S|180|447.390000||
B|UDOW|20260113|10:03:48|S|50|62.110000||
B|WFC|20260113|10:03:48|S|100|94.090000||
B|WFC|20260113|10:03:48|S|1891|94.100000||
B|BMO|20260113|10:03:49|S|5|132.465000||
B|CLS|20260113|10:03:49|S|6|316.210000||
B|CRWV|20260113|10:03:49|S|100|90.670000||
B|CRWV|20260113|10:03:49|S|207|90.670000||
B|FIG|20260113|10:03:49|S|100|35.080000||
B|HOOD|20260113|10:03:49|S|250|116.598000||
B|MA|20260113|10:03:49|S|50|544.850000||
B|MA|20260113|10:03:49|S|136|545.150000||
B|MULL|20260113|10:03:49|S|3|124.760000||
B|ONDS|20260113|10:03:49|S|200|13.430700||
B|POWL|20260113|10:03:49|S|9|393.520000||
B|PSLV|20260113|10:03:49|S|6|29.190000||
B|QQQ|20260113|10:03:49|S|100|626.220000||
B|SLV|20260113|10:03:49|S|1|80.049300||
B|TEM|20260113|10:03:49|S|39|67.080000||
B|UPST|20260113|10:03:49|S|50|44.851200||
B|XAIR|20260113|10:03:49|S|199|2.170000||
B|XTLB|20260113|10:03:49|S|348|1.230000||
B|BABX|20260113|10:03:50|S|1|44.840000||
B|BMNU|20260113|10:03:50|S|909|5.920000||
B|GTX|20260113|10:03:50|S|100|18.710000||
B|HIMZ|20260113|10:03:50|S|100|5.605000||
B|HIMZ|20260113|10:03:50|S|200|5.605000||
B|MARA|20260113|10:03:50|S|10|10.657500||
B|MSTR|20260113|10:03:50|S|100|163.750000||
B|MSTR|20260113|10:03:50|S|800|163.680000||
B|ONDS|20260113|10:03:50|S|500|13.435000||
B|PDD|20260113|10:03:50|S|68|112.840000||
B|SMCI|20260113|10:03:50|S|10|28.539200||
B|SMCI|20260113|10:03:50|S|200|28.540000||
B|SNDK|20260113|10:03:50|S|1|388.909000||
B|SNDK|20260113|10:03:50|S|24|388.900000||
B|TSLA|20260113|10:03:50|S|1|447.430000||
B|V|20260113|10:03:50|S|100|328.590000||
B|XTLB|20260113|10:03:50|S|219|1.279700||
B|AAPL|20260113|10:03:51|S|60|259.680000||
B|CDE|20260113|10:03:51|S|29|21.929300||
B|ESGD|20260113|10:03:51|S|86|97.975100||
B|GOOGL|20260113|10:03:51|S|1|337.300000||
B|ILF|20260113|10:03:51|S|70|31.820000||
B|MRNA|20260113|10:03:51|S|55|36.000000||
B|ONTO|20260113|10:03:51|S|11|194.000000||
B|PATH|20260113|10:03:51|S|39|16.405000||
B|RCAT|20260113|10:03:51|S|50|12.130000||
B|SOXL|20260113|10:03:51|S|100|55.860000||
B|SOXL|20260113|10:03:51|S|2200|55.863600||
B|TSLQ|20260113|10:03:51|S|50|18.185000||
B|WRBY|20260113|10:03:51|S|35|29.060000||
B|XLV|20260113|10:03:51|S|28|156.365000||
B|ZTS|20260113|10:03:51|S|1|125.577400||
B|ZTS|20260113|10:03:51|S|1|125.577400||
B|ZTS|20260113|10:03:51|S|2|125.577400||
B|ZTS|20260113|10:03:51|S|5|125.577400||
B|CDE|20260113|10:03:52|S|10|21.919300||
B|CRML|20260113|10:03:52|S|300|13.840000||
B|EMB|20260113|10:03:52|S|31|96.175000||
B|INTC|20260113|10:03:52|S|200|46.695000||
B|IWM|20260113|10:03:52|S|100|261.135000||
B|MSTR|20260113|10:03:52|S|3|163.650000||
B|MSTR|20260113|10:03:52|S|50|163.620000||
B|MSTR|20260113|10:03:52|S|269|163.680000||
B|OKLO|20260113|10:03:52|S|20|101.736500||
B|RARE|20260113|10:03:52|S|784|23.630000||
B|RBLX|20260113|10:03:52|S|40|79.860000||
B|RR|20260113|10:03:52|S|652|3.965000||
B|SBSW|20260113|10:03:52|S|20|17.445000||
B|SLV|20260113|10:03:52|S|12|80.005000||
B|SMCI|20260113|10:03:52|S|100|28.540000||
B|SMCI|20260113|10:03:52|S|100|28.540000||
B|SQQQ|20260113|10:03:52|S|20|64.830000||
B|TSLA|20260113|10:03:52|S|10|447.280000||
B|WFC|20260113|10:03:52|S|23|94.051000||
B|WFC|20260113|10:03:52|S|227|94.050000||
B|XTLB|20260113|10:03:52|S|181|1.279900||
B|CELH|20260113|10:03:53|S|20|52.700000||
B|DLO|20260113|10:03:53|S|200|14.250000||
B|ETHD|20260113|10:03:53|S|8|43.940000||
B|PDD|20260113|10:03:53|S|100|112.850000||
B|QDTE|20260113|10:03:53|S|10|31.240000||
B|RGTI|20260113|10:03:53|S|10|24.817300||
B|RSP|20260113|10:03:53|S|100|197.665000||
B|RTX|20260113|10:03:53|S|10|196.495000||
B|SMCL|20260113|10:03:53|S|3|4.225000||
B|TTI|20260113|10:03:53|S|600|10.496800||
B|XTLB|20260113|10:03:53|S|30|1.260000||
B|YINN|20260113|10:03:53|S|17|48.480000||
B|ALAB|20260113|10:03:54|S|100|176.120000||
B|AMD|20260113|10:03:54|S|10|220.841900||
B|AMD|20260113|10:03:54|S|11|220.840000||
B|BMNR|20260113|10:03:54|S|400|31.015000||
B|BMNU|20260113|10:03:54|S|1|5.920000||
B|CRCG|20260113|10:03:54|S|19737|2.669700||
B|CRML|20260113|10:03:54|S|100|13.835000||
B|CRWV|20260113|10:03:54|S|21|90.730000||
B|GOOG|20260113|10:03:54|S|100|337.980000||
B|GOOG|20260113|10:03:54|S|100|337.990000||
B|GOOG|20260113|10:03:54|S|800|337.970000||
B|LLY|20260113|10:03:54|S|5|1070.870000||
B|MSTR|20260113|10:03:54|S|30|163.710000||
B|NVDA|20260113|10:03:54|S|4|184.059000||
B|ONDS|20260113|10:03:54|S|200|13.439300||
B|SQQQ|20260113|10:03:54|S|20|64.830000||
B|TTD|20260113|10:03:54|S|5|36.657500||
B|XAIR|20260113|10:03:54|S|1400|2.170000||
B|XTLB|20260113|10:03:54|S|2|1.260000||
B|ZIM|20260113|10:03:54|S|1|23.085000||
B|BITF|20260113|10:03:55|S|900|3.105000||
B|COIN|20260113|10:03:55|S|1|246.250000||
B|ENPH|20260113|10:03:55|S|12|35.430000||
B|FBL|20260113|10:03:55|S|50|29.358800||
B|GOOG|20260113|10:03:55|S|100|338.200000||
B|INTC|20260113|10:03:55|S|8|46.665000||
B|INTC|20260113|10:03:55|S|400|46.686000||
B|NVDA|20260113|10:03:55|S|20|184.089000||
B|NVDA|20260113|10:03:55|S|100|184.100000||
B|QQQ|20260113|10:03:55|S|5|626.485000||
B|SMCI|20260113|10:03:55|S|100|28.540000||
B|STSS|20260113|10:03:55|S|100|2.020000||
B|STSS|20260113|10:03:55|S|200|2.020000||
B|AXTI|20260113|10:03:56|S|50|21.380000||
B|BE|20260113|10:03:56|S|136|140.185000||
B|DLO|20260113|10:03:56|S|8|14.250000||
B|FSLR|20260113|10:03:56|S|9|237.370000||
B|GOOG|20260113|10:03:56|S|100|338.170000||
B|GOOG|20260113|10:03:56|S|100|338.190000||
B|HLF|20260113|10:03:56|S|100|15.361500||
B|INTC|20260113|10:03:56|S|700|46.695000||
B|ONDS|20260113|10:03:56|S|200|13.455000||
B|SMR|20260113|10:03:56|S|30|19.470000||
B|SPY|20260113|10:03:56|S|20|693.527700||
B|XLI|20260113|10:03:56|S|15|163.860700||
B|ABBV|20260113|10:03:57|S|1|216.960000||
B|BABA|20260113|10:03:57|S|7|164.990000||
B|BABA|20260113|10:03:57|S|26|164.980000||
B|BABA|20260113|10:03:57|S|66|164.982200||
B|CVNA|20260113|10:03:57|S|5|468.085000||
B|SERV|20260113|10:03:57|S|30|13.770000||
B|SMMT|20260113|10:03:57|S|170|16.620000||
B|SOXS|20260113|10:03:57|S|685|2.275000||
B|TQQQ|20260113|10:03:57|S|100|55.685000||
B|XBI|20260113|10:03:57|S|5|122.340000||
B|ATON|20260113|10:03:58|S|2000|1.627900||
B|BTG|20260113|10:03:58|S|267|4.745000||
B|DAL|20260113|10:03:58|S|100|69.900000||
B|GDXJ|20260113|10:03:58|S|100|128.530000||
B|GOOG|20260113|10:03:58|S|51|338.160000||
B|HUT|20260113|10:03:58|S|5|61.380000||
B|PATH|20260113|10:03:58|S|61|16.395000||
B|RZLV|20260113|10:03:58|S|50|3.615000||
B|SMR|20260113|10:03:58|S|1|19.460000||
B|SMR|20260113|10:03:58|S|20|19.460000||
B|SOFI|20260113|10:03:58|S|1|26.465000||
B|SPMO|20260113|10:03:58|S|100|119.960000||
B|TSLA|20260113|10:03:58|S|50|447.400000||
B|UAMY|20260113|10:03:58|S|10|8.180000||
B|VIST|20260113|10:03:58|S|10|49.900000||
B|YINN|20260113|10:03:58|S|10|48.445000||
B|YPF|20260113|10:03:58|S|80|34.463000||
B|BHP|20260113|10:03:59|S|10|63.919000||
B|BITF|20260113|10:03:59|S|800|3.100000||
B|EWZ|20260113|10:03:59|S|86|32.670000||
B|GDMN|20260113|10:03:59|S|100|110.730000||
B|HUT|20260113|10:03:59|S|20|61.380000||
B|MP|20260113|10:03:59|S|300|65.270000||
B|NVDA|20260113|10:03:59|S|200|184.180000||
B|ONDS|20260113|10:03:59|S|21|13.459300||
B|ONDS|20260113|10:03:59|S|100|13.455000||
B|PAAS|20260113|10:03:59|S|4|56.635000||
B|QQQ|20260113|10:03:59|S|120|626.410000||
B|RING|20260113|10:03:59|S|13|83.918700||
B|SLV|20260113|10:03:59|S|2|79.979000||
B|SNOW|20260113|10:03:59|S|2|214.760000||
B|XTLB|20260113|10:03:59|S|5|1.250000||
B|XTLB|20260113|10:03:59|S|15|1.250000||
B|YPF|20260113|10:03:59|S|25|34.450000||
B|YPF|20260113|10:03:59|S|100|34.450000||
B|YPF|20260113|10:03:59|S|120|34.450000||
B|YPF|20260113|10:03:59|S|125|34.470000||
B|AAPL|20260113|10:04:00|S|1|259.835000||
B|BABX|20260113|10:04:00|S|100|44.760000||
B|BABX|20260113|10:04:00|S|600|44.760000||
B|BILI|20260113|10:04:00|S|200|31.341100||
B|BMNU|20260113|10:04:00|S|1|5.910000||
B|CPER|20260113|10:04:00|S|30|36.950000||
B|DCGO|20260113|10:04:00|S|100|0.883700||
B|FIX|20260113|10:04:00|S|24|1063.340000||
B|FIX|20260113|10:04:00|S|59|1063.330000||
B|FIX|20260113|10:04:00|S|167|1065.440000||
B|GLD|20260113|10:04:00|S|10|424.280000||
B|GLD|20260113|10:04:00|S|200|424.279100||
B|NDAQ|20260113|10:04:00|S|2|99.040000||
B|NVDA|20260113|10:04:00|S|47|184.190000||
B|PLCE|20260113|10:04:00|S|3200|4.450000||
B|SLV|20260113|10:04:00|S|6|79.978100||
B|SLV|20260113|10:04:00|S|200|79.975000||
B|SYRE|20260113|10:04:00|S|57|31.620000||
B|UPXI|20260113|10:04:00|S|80|2.270000||
B|UPXI|20260113|10:04:00|S|184|2.265000||
B|XTLB|20260113|10:04:00|S|50|1.235000||
B|XTLB|20260113|10:04:00|S|180|1.239400||
B|XTLB|20260113|10:04:00|S|1704|1.249100||
B|AA|20260113|10:04:01|S|20|65.110000||
B|ADBE|20260113|10:04:01|S|9|319.230000||
B|BILI|20260113|10:04:01|S|311|31.340900||
B|BILI|20260113|10:04:01|S|1000|31.320000||
B|BWXT|20260113|10:04:01|S|20|208.980000||
B|GLD|20260113|10:04:01|S|100|424.290000||
B|KTOS|20260113|10:04:01|S|4|120.370000||
B|MORN|20260113|10:04:01|S|60|214.990000||
B|MRVL|20260113|10:04:01|S|61|83.460000||
B|NEWP|20260113|10:04:01|S|200|3.855000||
B|NVDA|20260113|10:04:01|S|2000|184.140000||
B|ONDS|20260113|10:04:01|S|50|13.455000||
B|RKLB|20260113|10:04:01|S|40|87.670000||
B|SLV|20260113|10:04:01|S|100|79.960700||
B|TSLA|20260113|10:04:01|S|20|447.430000||
B|UVXY|20260113|10:04:01|S|2|35.015000||
B|BABX|20260113|10:04:02|S|176|44.750000||
B|BILI|20260113|10:04:02|S|311|31.281400||
B|CLSK|20260113|10:04:02|S|100|12.235000||
B|IREN|20260113|10:04:02|S|200|50.495000||
B|NVDA|20260113|10:04:02|S|2000|184.190000||
B|NVDA|20260113|10:04:02|S|2000|184.190000||
B|NVDA|20260113|10:04:02|S|2000|184.190000||
B|NVDA|20260113|10:04:02|S|2000|184.190000||
B|ONDS|20260113|10:04:02|S|80|13.419300||
B|PSIX|20260113|10:04:02|S|20|71.740000||
B|SIMO|20260113|10:04:02|S|100|116.060000||
B|SIMO|20260113|10:04:02|S|100|116.380000||
B|SIMO|20260113|10:04:02|S|100|116.500000||
B|SIMO|20260113|10:04:02|S|1459|116.160000||
B|SLV|20260113|10:04:02|S|10|79.955000||
B|SMCL|20260113|10:04:02|S|500|4.230000||
B|UGL|20260113|10:04:02|S|300|63.380000||
B|V|20260113|10:04:02|S|5|328.480000||
B|ADBE|20260113|10:04:03|S|5|319.230000||
B|AVGO|20260113|10:04:03|S|5|353.310000||
B|BABX|20260113|10:04:03|S|91|44.750000||
B|BILI|20260113|10:04:03|S|150|31.295000||
B|BILI|20260113|10:04:03|S|245|31.280000||
B|BILI|20260113|10:04:03|S|500|31.290000||
B|CL|20260113|10:04:03|S|22|82.150000||
B|CRM|20260113|10:04:03|S|5|253.750000||
B|LUNR|20260113|10:04:03|S|6|18.270000||
B|LUNR|20260113|10:04:03|S|100|18.280000||
B|LUNR|20260113|10:04:03|S|294|18.270000||
B|LYB|20260113|10:04:03|S|12|48.890000||
B|PSTG|20260113|10:04:03|S|500|75.465000||
B|RXRX|20260113|10:04:03|S|800|4.675000||
B|SMCI|20260113|10:04:03|S|20|28.520700||
B|SMR|20260113|10:04:03|S|3|19.450000||
B|SNOW|20260113|10:04:03|S|6|214.645000||
B|SOFI|20260113|10:04:03|S|1|26.445000||
B|STX|20260113|10:04:03|S|3|320.433400||
B|TSLL|20260113|10:04:03|S|80|18.765000||
B|AGQ|20260113|10:04:04|S|100|239.110000||
B|ARM|20260113|10:04:04|S|5|108.990000||
B|BILI|20260113|10:04:04|S|61|31.270000||
B|BILI|20260113|10:04:04|S|150|31.271400||
B|BILI|20260113|10:04:04|S|1600|31.290000||
B|BITF|20260113|10:04:04|S|960|3.095000||
B|BMNR|20260113|10:04:04|S|10|30.990000||
B|HAFN|20260113|10:04:04|S|100|5.945000||
B|OPAD|20260113|10:04:04|E|10|1.580000||
B|SAN|20260113|10:04:04|S|60|12.150000||
B|SMFG|20260113|10:04:04|S|5|20.405000||
B|SMMT|20260113|10:04:04|S|80|16.620000||
B|SQQQ|20260113|10:04:04|S|400|64.815000||
B|TSLA|20260113|10:04:04|S|9|447.380000||
B|V|20260113|10:04:04|S|6|328.410000||
B|VWO|20260113|10:04:04|S|7|55.890000||
B|XTLB|20260113|10:04:04|S|10|1.240000||
B|XTLB|20260113|10:04:04|S|1895|1.239900||
B|BABX|20260113|10:04:05|S|90|44.760000||
B|COLL|20260113|10:04:05|S|2|47.000000||
B|GD|20260113|10:04:05|S|1|364.923800||
B|HWM|20260113|10:04:05|S|100|223.170000||
B|HWM|20260113|10:04:05|S|368|223.100000||
B|HWM|20260113|10:04:05|S|400|222.960000||
B|HWM|20260113|10:04:05|S|600|223.100000||
B|INTC|20260113|10:04:05|S|1100|46.585000||
B|IONQ|20260113|10:04:05|S|5|48.848800||
B|IREN|20260113|10:04:05|S|1|50.490000||
B|ONDS|20260113|10:04:05|S|30|13.405000||
B|ONDS|20260113|10:04:05|S|200|13.405000||
B|SBSW|20260113|10:04:05|S|20|17.465000||
B|SLB|20260113|10:04:05|S|5|45.995000||
B|USAS|20260113|10:04:05|S|500|6.175000||
B|V|20260113|10:04:05|S|1|328.370000||
B|XAIR|20260113|10:04:05|S|400|2.160000||
B|XAIR|20260113|10:04:05|S|400|2.160000||
B|XTLB|20260113|10:04:05|S|30|1.259900||
B|YINN|20260113|10:04:05|S|10|48.400000||
B|ACHR|20260113|10:04:06|S|100|8.369300||
B|BILI|20260113|10:04:06|S|100|31.275000||
B|BMNR|20260113|10:04:06|S|500|31.005900||
B|HL|20260113|10:04:06|S|417|25.040700||
B|IMSR|20260113|10:04:06|S|58|11.700000||
B|IMSR|20260113|10:04:06|S|190|11.720000||
B|MP|20260113|10:04:06|S|100|65.160000||
B|MU|20260113|10:04:06|S|35|340.780000||
B|NEXT|20260113|10:04:06|S|900|4.890000||
B|NOW|20260113|10:04:06|S|50|141.830000||
B|TM|20260113|10:04:06|S|4|229.780000||
B|WHR|20260113|10:04:06|S|4000|83.630000||
B|XTLB|20260113|10:04:06|S|235|1.260000||
B|ACHR|20260113|10:04:07|S|7|8.367300||
B|ALAB|20260113|10:04:07|S|20|176.240000||
B|APLD|20260113|10:04:07|S|100|37.586300||
B|ET|20260113|10:04:07|S|500|17.375000||
B|FRMI|20260113|10:04:07|S|10|10.010000||
B|INTC|20260113|10:04:07|S|2|46.610000||
B|INTC|20260113|10:04:07|S|319|46.630000||
B|KGC|20260113|10:04:07|S|19|33.665000||
B|META|20260113|10:04:07|S|400|628.350000||
B|MNTS|20260113|10:04:07|S|300|8.770000||
B|ORCL|20260113|10:04:07|S|40|204.125000||
B|ORCL|20260113|10:04:07|S|59|204.050000||
B|ORCL|20260113|10:04:07|S|600|204.060000||
B|RZLV|20260113|10:04:07|S|300|3.615000||
B|SLV|20260113|10:04:07|S|60|79.949100||
B|BRK/B|20260113|10:04:08|S|10|494.740000||
B|GOOGL|20260113|10:04:08|S|22|337.410000||
B|IBIT|20260113|10:04:08|S|100|52.235000||
B|INTC|20260113|10:04:08|S|30|46.610000||
B|NIO|20260113|10:04:08|S|415|4.730800||
B|SLV|20260113|10:04:08|S|5|79.955000||
B|SPYM|20260113|10:04:08|S|2|81.590000||
B|TQQQ|20260113|10:04:08|S|1|55.645000||
B|VSAT|20260113|10:04:08|S|5|41.796800||
B|VYM|20260113|10:04:08|S|1|147.504500||
B|WSM|20260113|10:04:08|S|20|209.910000||
B|B|20260113|10:04:09|S|15|49.730000||
B|CIFR|20260113|10:04:09|S|2|18.550000||
B|EWZ|20260113|10:04:09|S|43|32.655000||
B|FIG|20260113|10:04:09|S|40|35.040000||
B|FIX|20260113|10:04:09|S|2|1063.340000||
B|IWM|20260113|10:04:09|S|82|261.060000||
B|IWM|20260113|10:04:09|S|3994|261.065000||
B|MO|20260113|10:04:09|S|1|59.042700||
B|ONDS|20260113|10:04:09|S|120|13.395000||
B|ORCL|20260113|10:04:09|S|500|204.150000||
B|OXY|20260113|10:04:09|S|10|43.515000||
B|PAAS|20260113|10:04:09|S|900|56.610000||
B|RGTI|20260113|10:04:09|S|80|24.830000||
B|SLV|20260113|10:04:09|S|50|79.937300||
B|SLV|20260113|10:04:09|S|200|79.935000||
B|TSLA|20260113|10:04:09|S|1|447.340000||
B|XTLB|20260113|10:04:09|S|100|1.240000||
B|XTLB|20260113|10:04:09|S|2594|1.240000||
B|ZS|20260113|10:04:09|S|6|216.786400||
B|APLD|20260113|10:04:10|S|1|37.540700||
B|ASM|20260113|10:04:10|S|600|6.720000||
B|BABX|20260113|10:04:10|S|20|44.760000||
B|ISRG|20260113|10:04:10|S|1|560.195000||
B|JMIA|20260113|10:04:10|S|2|13.600000||
B|NVDA|20260113|10:04:10|S|100|184.195700||
B|RKLB|20260113|10:04:10|S|100|87.600000||
B|RPAY|20260113|10:04:10|S|536|3.724500||
B|SE|20260113|10:04:10|S|78|127.765000||
B|BILI|20260113|10:04:11|S|11|31.230000||
B|BILI|20260113|10:04:11|S|100|31.230000||
B|BP|20260113|10:04:11|S|100|34.960000||
B|BWXT|20260113|10:04:11|S|1|208.980000||
B|COMP|20260113|10:04:11|S|300|12.199300||
B|EWZ|20260113|10:04:11|S|441|32.647200||
B|FBL|20260113|10:04:11|S|50|29.360000||
B|GLD|20260113|10:04:11|S|30|424.240000||
B|GS|20260113|10:04:11|S|20|935.370000||
B|JMIA|20260113|10:04:11|S|2|13.601200||
B|PL|20260113|10:04:11|S|23|25.828800||
B|RZLV|20260113|10:04:11|S|30|3.615000||
B|SONY|20260113|10:04:11|S|33|24.329600||
B|SQQQ|20260113|10:04:11|S|360|64.825000||
B|XTLB|20260113|10:04:11|S|45|1.249400||
B|BABX|20260113|10:04:12|S|100|44.740000||
B|BOIL|20260113|10:04:12|S|25|18.117300||
B|EWZ|20260113|10:04:12|S|1|32.645000||
B|GOOG|20260113|10:04:12|S|12|338.140000||
B|MSTR|20260113|10:04:12|S|120|163.255000||
B|MU|20260113|10:04:12|S|349|340.940000||
B|NAVN|20260113|10:04:12|S|80|17.180000||
B|NVDA|20260113|10:04:12|S|200|184.176700||
B|OKLO|20260113|10:04:12|S|22|101.580000||
B|RKLB|20260113|10:04:12|S|60|87.575000||
B|SANA|20260113|10:04:12|S|149|4.420000||
B|UVXY|20260113|10:04:12|S|100|35.010000||
B|AGQ|20260113|10:04:13|S|100|239.010000||
B|ALAB|20260113|10:04:13|S|39|176.250000||
B|AVGO|20260113|10:04:13|S|1|353.165000||
B|BABX|20260113|10:04:13|S|78|44.770000||
B|RCAT|20260113|10:04:13|S|100|12.090000||
B|RKLX|20260113|10:04:13|S|100|61.230000||
B|TSLA|20260113|10:04:13|S|40|447.410000||
B|WDC|20260113|10:04:13|S|2|211.540000||
B|WDC|20260113|10:04:13|S|8|211.620000||
B|WMT|20260113|10:04:13|S|1|119.195000||
B|AHMA|20260113|10:04:14|S|200|9.290000||
B|FIX|20260113|10:04:14|S|3|1063.340000||
B|GE|20260113|10:04:14|S|1|325.530000||
B|INTC|20260113|10:04:14|S|20|46.613000||
B|NU|20260113|10:04:14|S|39|16.665000||
B|ONDL|20260113|10:04:14|S|6|46.595000||
B|PDD|20260113|10:04:14|S|100|112.850000||
B|QBTS|20260113|10:04:14|S|25|28.269500||
B|RKLB|20260113|10:04:14|S|100|87.370000||
B|STNG|20260113|10:04:14|S|100|58.955000||
B|TLT|20260113|10:04:14|S|3|87.815000||
B|AMZN|20260113|10:04:15|S|40|245.275000||
B|COIN|20260113|10:04:15|S|29|246.024200||
B|CRCL|20260113|10:04:15|S|42|80.712200||
B|GE|20260113|10:04:15|S|6|325.530000||
B|IBIT|20260113|10:04:15|S|100|52.245000||
B|NVDA|20260113|10:04:15|S|2000|184.200000||
B|ONDS|20260113|10:04:15|S|150|13.385000||
B|ORCL|20260113|10:04:15|S|25|204.200000||
B|PL|20260113|10:04:15|S|10|25.858800||
B|QBTZ|20260113|10:04:15|S|6|7.680000||
B|SMCI|20260113|10:04:15|S|25|28.548200||
B|SNDK|20260113|10:04:15|S|3|389.100000||
B|TEAM|20260113|10:04:15|S|1|142.950000||
B|VLO|20260113|10:04:15|S|37|183.862800||
B|ALAB|20260113|10:04:16|S|70|176.580000||
B|BABX|20260113|10:04:16|S|29|44.870000||
B|FIX|20260113|10:04:16|S|49|1063.340000||
B|GDXD|20260113|10:04:16|S|100|5.685000||
B|HIMS|20260113|10:04:16|S|400|32.290000||
B|MSFT|20260113|10:04:16|S|60|473.170000||
B|MSFT|20260113|10:04:16|S|100|473.156700||
B|MSFT|20260113|10:04:16|S|200|473.140000||
B|NESR|20260113|10:04:16|S|100|17.700000||
B|NVDA|20260113|10:04:16|S|26|184.259100||
B|NVDA|20260113|10:04:16|S|100|184.260000||
B|NVDA|20260113|10:04:16|S|400|184.260000||
B|RBLX|20260113|10:04:16|S|70|80.105000||
B|SLV|20260113|10:04:16|S|100|79.949300||
B|UPST|20260113|10:04:16|S|1|44.800000||
B|V|20260113|10:04:16|S|3|328.250000||
B|VYMI|20260113|10:04:16|S|101|91.563500||
B|XTLB|20260113|10:04:16|S|50|1.269800||
B|Z|20260113|10:04:16|S|100|68.230000||
B|Z|20260113|10:04:16|S|300|68.230000||
B|ZS|20260113|10:04:16|S|3|216.898000||
B|BABX|20260113|10:04:17|S|103|44.870000||
B|BOTZ|20260113|10:04:17|S|10|37.865500||
B|CRWV|20260113|10:04:17|S|100|90.945000||
B|CRWV|20260113|10:04:17|S|200|90.945000||
B|CRWV|20260113|10:04:17|S|400|90.945000||
B|NVDA|20260113|10:04:17|S|100|184.289300||
B|NVDL|20260113|10:04:17|S|100|85.610000||
B|PSLV|20260113|10:04:17|S|100|29.170000||
B|RGTI|20260113|10:04:17|S|100|24.840000||
B|UVIX|20260113|10:04:17|S|360|5.515000||
B|VLN|20260113|10:04:17|E|100|2.489900||
B|BABX|20260113|10:04:18|S|100|44.870000||
B|BABX|20260113|10:04:18|S|300|44.860000||
B|FIX|20260113|10:04:18|S|18|1063.340000||
B|IAUM|20260113|10:04:18|S|2|46.005000||
B|IBIT|20260113|10:04:18|S|2|52.259300||
B|INTC|20260113|10:04:18|S|10|46.720000||
B|RES|20260113|10:04:18|S|32|6.059300||
B|TOST|20260113|10:04:18|S|56|34.970000||
B|TSLA|20260113|10:04:18|S|22|447.410000||
B|V|20260113|10:04:18|S|6|328.370000||
B|ESPR|20260113|10:04:19|S|4200|3.190000||
B|FIX|20260113|10:04:19|S|11|1063.340000||
B|GOOGL|20260113|10:04:19|S|100|337.600000||
B|HMY|20260113|10:04:19|S|145|22.720000||
B|INSW|20260113|10:04:19|S|20|56.320000||
B|MP|20260113|10:04:19|S|100|65.180000||
B|MRK|20260113|10:04:19|S|100|107.475000||
B|RKLB|20260113|10:04:19|S|50|87.530000||
B|RKLB|20260113|10:04:19|S|100|87.395500||
B|RXRX|20260113|10:04:19|S|250|4.675000||
B|SCHF|20260113|10:04:19|S|1000|24.845900||
B|DTCX|20260113|10:04:20|S|100|1.870100||
B|DUOL|20260113|10:04:20|S|2|164.640000||
B|IBRX|20260113|10:04:20|S|54|2.675000||
B|OGN|20260113|10:04:20|S|2900|8.230000||
B|RIO|20260113|10:04:20|S|1|83.419100||
B|RIO|20260113|10:04:20|S|10|83.409100||
B|RKLB|20260113|10:04:20|S|100|87.455000||
B|RKLB|20260113|10:04:20|S|200|87.420000||
B|TSLA|20260113|10:04:20|S|42|447.380000||
B|VOO|20260113|10:04:20|S|1|637.848800||
B|ANF|20260113|10:04:21|E|2|105.100000||
B|BABA|20260113|10:04:21|S|4|165.000000||
B|BABA|20260113|10:04:21|S|4|165.002900||
B|FN|20260113|10:04:21|S|5|476.341000||
B|MELI|20260113|10:04:21|S|1|2056.730000||
B|MU|20260113|10:04:21|S|100|341.090000||
B|NVDA|20260113|10:04:21|S|21|184.285700||
B|SHEL|20260113|10:04:21|S|100|72.830000||
B|UVIX|20260113|10:04:21|S|720|5.515000||
B|XAIR|20260113|10:04:21|S|1000|2.228000||
B|AGQ|20260113|10:04:22|S|10|239.354100||
B|AMD|20260113|10:04:22|S|50|220.150000||
B|ARM|20260113|10:04:22|S|1|108.820000||
B|ATON|20260113|10:04:22|S|2000|1.635000||
B|ATYR|20260113|10:04:22|S|4912|0.668400||
B|BMNG|20260113|10:04:22|S|200|3.990000||
B|CORT|20260113|10:04:22|S|40|36.260000||
B|CRWV|20260113|10:04:22|S|80|90.885000||
B|DBC|20260113|10:04:22|S|100|23.405000||
B|FOUR|20260113|10:04:22|S|50|63.280000||
B|GOOG|20260113|10:04:22|S|1000|338.540000||
B|GOOG|20260113|10:04:22|S|1200|338.545000||
B|GOOGL|20260113|10:04:22|S|10|337.828600||
B|NVDL|20260113|10:04:22|S|29|85.608800||
B|NVDL|20260113|10:04:22|S|50|85.602900||
B|QBTS|20260113|10:04:22|S|100|28.255000||
B|SOXS|20260113|10:04:22|S|10000|2.275000||
B|XAIR|20260113|10:04:22|S|100|2.220000||
B|ACHR|20260113|10:04:23|S|100|8.375000||
B|ACMR|20260113|10:04:23|S|80|49.920000||
B|AG|20260113|10:04:23|S|50|20.835000||
B|AMDL|20260113|10:04:23|S|16|16.265000||
B|AXSM|20260113|10:04:23|S|4|177.040000||
B|DJTU|20260113|10:04:23|S|200|4.120000||
B|FIX|20260113|10:04:23|S|90|1063.340000||
B|GDS|20260113|10:04:23|S|289|42.930000||
B|GOOGL|20260113|10:04:23|S|8|337.941800||
B|GOOGL|20260113|10:04:23|S|17|337.978300||
B|HRMY|20260113|10:04:23|S|2|36.480000||
B|MUFG|20260113|10:04:23|S|90|17.455000||
B|TQQQ|20260113|10:04:23|S|100|55.706600||
B|WULF|20260113|10:04:23|S|600|14.105000||
B|AAL|20260113|10:04:24|S|10|15.760000||
B|ACN|20260113|10:04:24|S|6|275.319000||
B|ALAB|20260113|10:04:24|S|157|176.620000||
B|AMD|20260113|10:04:24|S|26|220.350000||
B|AMZN|20260113|10:04:24|S|10|245.310000||
B|APLD|20260113|10:04:24|S|50|37.580000||
B|APLD|20260113|10:04:24|S|150|37.580000||
B|BMNU|20260113|10:04:24|S|300|5.935000||
B|GGAL|20260113|10:04:24|S|72|54.455000||
B|ONDS|20260113|10:04:24|S|200|13.385000||
B|REVG|20260113|10:04:24|S|3|69.245500||
B|RWJ|20260113|10:04:24|S|4|51.817000||
B|USAR|20260113|10:04:24|S|25|17.050000||
B|WATT|20260113|10:04:24|S|100|5.050000||
B|WATT|20260113|10:04:24|S|100|5.070000||
B|AA|20260113|10:04:25|S|30|65.020000||
B|AVGO|20260113|10:04:25|S|15|353.505000||
B|AVGO|20260113|10:04:25|S|26|353.505000||
B|EQX|20260113|10:04:25|S|100|14.940000||
B|FIX|20260113|10:04:25|S|1|1063.340000||
B|FIX|20260113|10:04:25|S|2|1065.680000||
B|FIX|20260113|10:04:25|S|3|1065.680000||
B|IBB|20260113|10:04:25|S|5|170.430000||
B|NXT|20260113|10:04:25|S|40|98.800000||
B|ONDS|20260113|10:04:25|S|620|13.379300||
B|PLTR|20260113|10:04:25|S|270|178.420000||
B|RILY|20260113|10:04:25|S|50|7.677800||
B|AVGO|20260113|10:04:26|S|45|353.470000||
B|CRWV|20260113|10:04:26|S|776|90.760000||
B|GOOGL|20260113|10:04:26|S|100|338.000000||
B|GOOGL|20260113|10:04:26|S|100|338.000000||
B|PLTR|20260113|10:04:26|S|5|178.410000||
B|RZLV|20260113|10:04:26|S|50|3.620000||
B|VOOG|20260113|10:04:26|S|1|450.264500||
B|AGQ|20260113|10:04:27|S|50|239.470000||
B|FENI|20260113|10:04:27|S|2|37.816400||
B|FIX|20260113|10:04:27|S|50|1065.630000||
B|GLDM|20260113|10:04:27|S|10|91.349300||
B|KTOS|20260113|10:04:27|S|10|120.280000||
B|MSTX|20260113|10:04:27|S|100|4.355000||
B|ONON|20260113|10:04:27|S|400|48.165000||
B|SMCI|20260113|10:04:27|S|5|28.519200||
B|SMCI|20260113|10:04:27|S|5|28.520000||
B|TSLA|20260113|10:04:27|S|1|447.600000||
B|WOLF|20260113|10:04:27|S|26|19.760000||
B|ALLE|20260113|10:04:28|S|50|160.720000||
B|BABX|20260113|10:04:28|S|7|44.847500||
B|BABX|20260113|10:04:28|S|8|44.850000||
B|BABX|20260113|10:04:28|S|44|44.850000||
B|GLD|20260113|10:04:28|S|9|424.245000||
B|GLDM|20260113|10:04:28|S|5|91.349300||
B|LITE|20260113|10:04:28|S|20|353.861000||
B|LITE|20260113|10:04:28|S|72|353.870000||
B|NVDA|20260113|10:04:28|S|1|184.289100||
B|QCOM|20260113|10:04:28|S|10|168.139500||
B|SMR|20260113|10:04:28|S|2|19.470000||
B|SU|20260113|10:04:28|S|20|47.410000||
B|TERN|20260113|10:04:28|S|138|34.645000||
B|WRD|20260113|10:04:28|S|1|8.977300||
B|CANG|20260113|10:04:29|S|300|1.510000||
B|HYMC|20260113|10:04:29|S|1|34.270000||
B|META|20260113|10:04:29|S|10|628.760000||
B|META|20260113|10:04:29|S|50|628.760000||
B|PDD|20260113|10:04:29|S|100|112.770000||
B|PDD|20260113|10:04:29|S|100|112.770000||
B|PNR|20260113|10:04:29|S|6|104.000000||
B|SOXL|20260113|10:04:29|S|70|55.882600||
B|XAIR|20260113|10:04:29|S|100|2.220000||
B|ASTS|20260113|10:04:30|S|10|94.929500||
B|CDE|20260113|10:04:30|S|251|21.849300||
B|CEPI|20260113|10:04:30|S|1|35.260000||
B|CRWV|20260113|10:04:30|S|1|90.740000||
B|CVNA|20260113|10:04:30|S|12|468.100000||
B|DAVE|20260113|10:04:30|S|100|210.410000||
B|ENTG|20260113|10:04:30|S|40|100.380000||
B|FIX|20260113|10:04:30|S|10|1063.340000||
B|GS|20260113|10:04:30|S|1|935.632900||
B|IONQ|20260113|10:04:30|S|300|48.868500||
B|META|20260113|10:04:30|S|1|628.580000||
B|NVDA|20260113|10:04:30|S|100|184.229500||
B|PDD|20260113|10:04:30|S|2|112.750000||
B|SMCL|20260113|10:04:30|S|700|4.235000||
B|SOXL|20260113|10:04:30|S|1500|55.897200||
B|STNG|20260113|10:04:30|S|100|58.965000||
B|TSLA|20260113|10:04:30|S|25|447.805000||
B|VLN|20260113|10:04:30|S|80|2.495000||
B|BIOX|20260113|10:04:31|S|54|1.210000||
B|CRWV|20260113|10:04:31|S|141|90.730000||
B|CX|20260113|10:04:31|S|290|12.485000||
B|DUOL|20260113|10:04:31|S|10|164.650000||
B|FCX|20260113|10:04:31|S|100|58.880000||
B|GDXJ|20260113|10:04:31|S|213|128.430000||
B|GOOG|20260113|10:04:31|S|10|338.681900||
B|JOBY|20260113|10:04:31|S|100|14.435000||
B|META|20260113|10:04:31|S|2|628.794800||
B|META|20260113|10:04:31|S|7|628.620000||
B|META|20260113|10:04:31|S|13|628.620000||
B|META|20260113|10:04:31|S|13|628.720000||
B|META|20260113|10:04:31|S|100|628.794800||
B|PDD|20260113|10:04:31|S|300|112.700000||
B|RGTI|20260113|10:04:31|S|5|24.807300||
B|RZLV|20260113|10:04:31|S|200|3.615000||
B|RZLV|20260113|10:04:31|S|300|3.619900||
B|SONY|20260113|10:04:31|S|40|24.329300||
B|TS|20260113|10:04:31|S|100|41.350000||
B|WPM|20260113|10:04:31|S|50|131.100000||
B|XAIR|20260113|10:04:31|S|250|2.220000||
B|XAIR|20260113|10:04:31|S|1300|2.220000||
B|XTLB|20260113|10:04:31|S|50|1.289700||
B|XTLB|20260113|10:04:31|S|61|1.289700||
B|AAPL|20260113|10:04:32|S|1|259.863000||
B|CQQQ|20260113|10:04:32|S|100|56.830000||
B|CRWV|20260113|10:04:32|S|100|90.810000||
B|JPM|20260113|10:04:32|S|1|315.850000||
B|META|20260113|10:04:32|S|100|628.794800||
B|SERV|20260113|10:04:32|S|25|13.760000||
B|SOXS|20260113|10:04:32|S|7500|2.280000||
B|SOXS|20260113|10:04:32|S|9800|2.275000||
B|V|20260113|10:04:32|S|7|328.220000||
B|VOO|20260113|10:04:32|S|2|637.878600||
B|XAIR|20260113|10:04:32|S|400|2.220000||
B|XTLB|20260113|10:04:32|S|161|1.269700||
B|ZETA|20260113|10:04:32|S|35|23.720000||
B|AVAV|20260113|10:04:33|S|10|358.510000||
B|AVGO|20260113|10:04:33|S|149|353.430000||
B|AVGO|20260113|10:04:33|S|429|353.460000||
B|BTG|20260113|10:04:33|S|1|4.735000||
B|INTC|20260113|10:04:33|S|1|46.845900||
B|META|20260113|10:04:33|S|3|628.785100||
B|MSTZ|20260113|10:04:33|S|6|14.305000||
B|NVTS|20260113|10:04:33|S|400|9.835000||
B|OUST|20260113|10:04:33|S|100|27.550000||
B|PDD|20260113|10:04:33|S|25|112.675000||
B|QCOM|20260113|10:04:33|S|1|168.110000||
B|SNDK|20260113|10:04:33|S|10|388.640000||
B|WDC|20260113|10:04:33|S|25|211.655000||
B|XTLB|20260113|10:04:33|S|4|1.260000||
B|XTLB|20260113|10:04:33|S|34|1.260000||
B|BE|20260113|10:04:34|S|90|140.545000||
B|CRCA|20260113|10:04:34|S|500|4.110000||
B|ENVX|20260113|10:04:34|S|20|7.790000||
B|GENI|20260113|10:04:34|S|81|9.985000||
B|META|20260113|10:04:34|S|20|628.853800||
B|MP|20260113|10:04:34|S|10|65.120000||
B|PATH|20260113|10:04:34|S|2|16.360000||
B|SOXL|20260113|10:04:34|S|20|55.955000||
B|TSLA|20260113|10:04:34|S|67|448.030000||
B|TSLA|20260113|10:04:34|S|100|448.030000||
B|TSLA|20260113|10:04:34|S|220|448.030000||
B|ZENA|20260113|10:04:34|S|300|3.739000||
B|AMZN|20260113|10:04:35|S|38|245.325000||
B|AXTI|20260113|10:04:35|S|16|21.380000||
B|BE|20260113|10:04:35|S|40|140.545000||
B|BIDU|20260113|10:04:35|S|57|146.170000||
B|BIDU|20260113|10:04:35|S|100|146.140000||
B|BMNR|20260113|10:04:35|S|2|31.067300||
B|BROS|20260113|10:04:35|S|1|59.908000||
B|EVTV|20260113|10:04:35|S|8|2.910000||
B|META|20260113|10:04:35|S|10|628.996100||
B|ORCL|20260113|10:04:35|S|300|204.280000||
B|RTX|20260113|10:04:35|S|1|196.545000||
B|RZLV|20260113|10:04:35|S|200|3.615000||
B|SOXL|20260113|10:04:35|S|7|55.950000||
B|STM|20260113|10:04:35|S|97|28.290000||
B|TSLA|20260113|10:04:35|S|10|448.110000||
B|VEA|20260113|10:04:35|S|1|64.515000||
B|VHI|20260113|10:04:35|S|1|13.710000||
B|XTLB|20260113|10:04:35|S|605|1.239900||
B|AHMA|20260113|10:04:36|S|100|9.390000||
B|AMD|20260113|10:04:36|S|400|220.922600||
B|IWM|20260113|10:04:36|S|6|261.217300||
B|MO|20260113|10:04:36|S|75|59.040000||
B|PSKY|20260113|10:04:36|S|50|12.085500||
B|SOXL|20260113|10:04:36|S|40|56.020000||
B|TSLA|20260113|10:04:36|S|4|448.120000||
B|V|20260113|10:04:36|S|3|328.147500||
B|V|20260113|10:04:36|S|4|328.150000||
B|BWMN|20260113|10:04:37|S|7|35.940000||
B|BWMN|20260113|10:04:37|S|40|35.950000||
B|DCGO|20260113|10:04:37|S|100|0.883700||
B|GPUS|20260113|10:04:37|S|200|0.327200||
B|IMNM|20260113|10:04:37|S|15|20.030000||
B|LNC|20260113|10:04:37|S|1|41.980000||
B|PLTR|20260113|10:04:37|S|150|178.550000||
B|PLTR|20260113|10:04:37|S|423|178.530000||
B|PYPL|20260113|10:04:37|S|2|56.695000||
B|QQQ|20260113|10:04:37|S|9|626.866000||
B|SLV|20260113|10:04:37|S|300|80.035000||
B|SLV|20260113|10:04:37|S|400|80.035000||
B|SMCI|20260113|10:04:37|S|25|28.560000||
B|XOM|20260113|10:04:37|S|1|125.695000||
B|AMZN|20260113|10:04:38|S|17|245.340000||
B|ASM|20260113|10:04:38|S|500|6.735000||
B|CVNA|20260113|10:04:38|S|10|468.910000||
B|GS|20260113|10:04:38|S|10|935.410000||
B|INTC|20260113|10:04:38|S|70|46.880000||
B|MELI|20260113|10:04:38|S|3|2061.030000||
B|RBLX|20260113|10:04:38|S|1|80.100000||
B|TEMT|20260113|10:04:38|S|35|14.490000||
B|AEHR|20260113|10:04:39|S|400|28.394500||
B|ALAB|20260113|10:04:39|S|133|176.780000||
B|CEG|20260113|10:04:39|S|5|339.180000||
B|GLD|20260113|10:04:39|S|50|424.420000||
B|LUNR|20260113|10:04:39|S|10|18.300000||
B|MSTR|20260113|10:04:39|S|80|163.930000||
B|MSTR|20260113|10:04:39|S|191|163.970000||
B|PBR|20260113|10:04:39|S|100|12.090000||
B|PDD|20260113|10:04:39|S|100|112.870000||
B|PDD|20260113|10:04:39|S|100|112.871600||
B|SAVA|20260113|10:04:39|S|1|2.066500||
B|SMCI|20260113|10:04:39|S|100|28.555000||
B|SMCI|20260113|10:04:39|S|100|28.560000||
B|SMR|20260113|10:04:39|S|30|19.460000||
B|TSLA|20260113|10:04:39|S|10|448.060000||
B|TVTX|20260113|10:04:39|S|1|25.530000||
B|XTLB|20260113|10:04:39|S|100|1.250000||
B|XTLB|20260113|10:04:39|S|400|1.249700||
B|ACHR|20260113|10:04:40|S|100|8.375000||
B|ALAB|20260113|10:04:40|S|100|176.720000||
B|CLOV|20260113|10:04:40|S|7|2.545000||
B|PDD|20260113|10:04:40|S|50|112.880000||
B|PDD|20260113|10:04:40|S|60|112.860000||
B|PDD|20260113|10:04:40|S|260|112.860000||
B|SMH|20260113|10:04:40|S|100|392.010000||
B|SOFI|20260113|10:04:40|S|20|26.440000||
B|TSLA|20260113|10:04:40|S|100|448.080000||
B|B|20260113|10:04:41|S|1|49.745000||
B|GLW|20260113|10:04:41|S|128|89.445000||
B|INTC|20260113|10:04:41|S|326|46.866800||
B|MA|20260113|10:04:41|S|5|544.340000||
B|PFE|20260113|10:04:41|S|5|25.050000||
B|SLNO|20260113|10:04:41|S|100|40.010000||
B|TQQQ|20260113|10:04:41|S|50|55.765000||
B|TSLA|20260113|10:04:41|S|100|448.250000||
B|UEC|20260113|10:04:41|S|100|15.885000||
B|UMAC|20260113|10:04:41|S|1700|14.510000||
B|UVXY|20260113|10:04:41|S|100|34.920000||
B|UVXY|20260113|10:04:41|S|100|34.920000||
B|UVXY|20260113|10:04:41|S|100|34.920000||
B|VONV|20260113|10:04:41|S|22|95.480000||
B|ASPI|20260113|10:04:42|S|400|7.110000||
B|HOOD|20260113|10:04:42|S|10|116.750000||
B|INTC|20260113|10:04:42|S|270|46.865000||
B|JXN|20260113|10:04:42|S|10|114.560000||
B|META|20260113|10:04:42|S|20|628.952300||
B|NEM|20260113|10:04:42|S|29|114.710000||
B|NEM|20260113|10:04:42|S|96|114.700000||
B|NEM|20260113|10:04:42|S|100|114.680000||
B|NEM|20260113|10:04:42|S|100|114.700000||
B|ODD|20260113|10:04:42|S|4|34.950000||
B|RKLB|20260113|10:04:42|S|30|87.390000||
B|SOUN|20260113|10:04:42|S|100|11.185000||
B|V|20260113|10:04:42|S|2|328.087700||
B|AMZN|20260113|10:04:43|S|10|245.320000||
B|BABX|20260113|10:04:43|S|80|44.950000||
B|COIN|20260113|10:04:43|S|100|246.390000||
B|CRWV|20260113|10:04:43|S|18|90.916200||
B|IBIT|20260113|10:04:43|S|5|52.295000||
B|INTC|20260113|10:04:43|S|100|46.859300||
B|MOD|20260113|10:04:43|S|60|124.570000||
B|RKLB|20260113|10:04:43|S|1|87.490000||
B|RKLB|20260113|10:04:43|S|200|87.486600||
B|SQM|20260113|10:04:43|S|313|79.980000||
B|SQM|20260113|10:04:43|S|387|79.960000||
B|AMD|20260113|10:04:44|S|6|220.682700||
B|AMD|20260113|10:04:44|S|100|220.645000||
B|ARM|20260113|10:04:44|S|25|108.790000||
B|ATON|20260113|10:04:44|S|1|1.647500||
B|BABX|20260113|10:04:44|S|100|44.920000||
B|INTC|20260113|10:04:44|S|1000|46.839000||
B|MP|20260113|10:04:44|S|100|65.080000||
B|MP|20260113|10:04:44|S|520|65.060000||
B|PDD|20260113|10:04:44|S|100|112.900000||
B|RITM|20260113|10:04:44|S|60|11.249300||
B|VXX|20260113|10:04:44|S|11|26.125000||
B|XAIR|20260113|10:04:44|S|400|2.160000||
B|XTLB|20260113|10:04:44|S|393|1.239800||
B|ZM|20260113|10:04:44|S|12|85.055000||
B|BILI|20260113|10:04:45|S|1800|31.210000||
B|DOG|20260113|10:04:45|S|10|22.940000||
B|DXYZ|20260113|10:04:45|S|10|29.880000||
B|GS|20260113|10:04:45|S|40|935.490000||
B|HIMS|20260113|10:04:45|S|200|32.329100||
B|KBR|20260113|10:04:45|S|5|44.550000||
B|ONDS|20260113|10:04:45|S|408|13.455000||
B|PDD|20260113|10:04:45|S|100|112.895000||
B|PDD|20260113|10:04:45|S|200|112.940000||
B|PDD|20260113|10:04:45|S|200|112.950000||
B|PFE|20260113|10:04:45|S|20|25.055000||
B|TQQQ|20260113|10:04:45|S|200|55.779300||
B|YPF|20260113|10:04:45|S|100|34.510000||
B|ARM|20260113|10:04:46|S|1|108.810000||
B|ASTS|20260113|10:04:46|S|210|95.155000||
B|BBAI|20260113|10:04:46|S|50|6.140000||
B|CCTG|20260113|10:04:46|E|97|0.143700||
B|CRML|20260113|10:04:46|S|200|14.000900||
B|FIX|20260113|10:04:46|S|8|1063.340000||
B|GLTR|20260113|10:04:46|S|20|234.230000||
B|GOOG|20260113|10:04:46|S|35|338.855000||
B|HYMC|20260113|10:04:46|S|95|34.307900||
B|IONQ|20260113|10:04:46|S|50|48.941200||
B|KWEB|20260113|10:04:46|S|102|36.909500||
B|LMND|20260113|10:04:46|S|50|85.450000||
B|PDD|20260113|10:04:46|S|100|112.920000||
B|PDD|20260113|10:04:46|S|200|112.910000||
B|PDD|20260113|10:04:46|S|200|112.940000||
B|T|20260113|10:04:46|S|9|23.550000||
B|TSLA|20260113|10:04:46|S|6|448.300000||
B|TZA|20260113|10:04:46|S|310|6.300000||
B|VSCO|20260113|10:04:46|S|100|63.600000||
B|WLY|20260113|10:04:46|S|3|31.510000||
B|ACHR|20260113|10:04:47|S|500|8.378500||
B|ACMR|20260113|10:04:47|S|17|49.910000||
B|AMDL|20260113|10:04:47|S|50|16.310700||
B|AMDL|20260113|10:04:47|S|100|16.310000||
B|BABX|20260113|10:04:47|S|80|44.980000||
B|BABX|20260113|10:04:47|S|171|44.970000||
B|CCJ|20260113|10:04:47|S|24|109.850000||
B|EVTV|20260113|10:04:47|S|100|2.910000||
B|HOOD|20260113|10:04:47|S|16|116.815000||
B|INTC|20260113|10:04:47|S|93|46.919300||
B|IYF|20260113|10:04:47|S|111|129.555000||
B|ONDS|20260113|10:04:47|S|80|13.455000||
B|SLV|20260113|10:04:47|S|35|80.139300||
B|BABA|20260113|10:04:48|S|84|165.350000||
B|BABA|20260113|10:04:48|S|195|165.350000||
B|CDE|20260113|10:04:48|S|100|21.910000||
B|FIX|20260113|10:04:48|S|9|1063.340000||
B|FNF|20260113|10:04:48|S|100|52.450000||
B|FNF|20260113|10:04:48|S|100|52.480000||
B|GOOG|20260113|10:04:48|S|15|338.740000||
B|HBAN|20260113|10:04:48|S|138|17.785000||
B|INTC|20260113|10:04:48|S|40|46.919000||
B|NBIS|20260113|10:04:48|S|30|106.767900||
B|ONDS|20260113|10:04:48|S|100|13.457300||
B|PDD|20260113|10:04:48|S|100|112.920000||
B|QBTS|20260113|10:04:48|S|50|28.280000||
B|SNDK|20260113|10:04:48|S|1|389.275000||
B|SOXL|20260113|10:04:48|S|7|55.910000||
B|SOXS|20260113|10:04:48|S|6500|2.265900||
B|TSLA|20260113|10:04:48|S|69|448.250000||
B|XAIR|20260113|10:04:48|S|500|2.136300||
B|BURL|20260113|10:04:49|S|70|306.550000||
B|F|20260113|10:04:49|S|21|14.025000||
B|INTC|20260113|10:04:49|S|100|46.900000||
B|LMND|20260113|10:04:49|S|70|85.410000||
B|PDD|20260113|10:04:49|S|100|112.920000||
B|PDD|20260113|10:04:49|S|100|112.920000||
B|SLV|20260113|10:04:49|S|6|80.100000||
B|SMCI|20260113|10:04:49|S|5|28.555000||
B|SMR|20260113|10:04:49|S|50|19.499100||
B|TSLA|20260113|10:04:49|S|26|448.240000||
B|TSLA|20260113|10:04:49|S|40|448.160000||
B|UVXY|20260113|10:04:49|S|26|34.930000||
B|V|20260113|10:04:49|S|1|328.065200||
B|V|20260113|10:04:49|S|2|328.070000||
B|XTLB|20260113|10:04:49|S|77|1.250000||
B|ARQQ|20260113|10:04:50|S|100|25.500000||
B|ARQQ|20260113|10:04:50|S|100|25.650000||
B|ARQQ|20260113|10:04:50|S|193|25.490000||
B|CL|20260113|10:04:50|S|44|82.170000||
B|COMP|20260113|10:04:50|S|200|12.225000||
B|EVTV|20260113|10:04:50|S|1000|2.898000||
B|EWG|20260113|10:04:50|S|20|43.675000||
B|FCEL|20260113|10:04:50|S|40|7.560000||
B|FIX|20260113|10:04:50|S|18|1063.340000||
B|GLD|20260113|10:04:50|S|26|424.500000||
B|JMIA|20260113|10:04:50|S|300|13.640000||
B|JPM|20260113|10:04:50|S|50|315.788000||
B|OPTX|20260113|10:04:50|S|2|4.360000||
B|S|20260113|10:04:50|S|198|14.705000||
B|TX|20260113|10:04:50|S|1|40.950000||
B|AG|20260113|10:04:51|S|5|20.862800||
B|AMD|20260113|10:04:51|S|100|220.540000||
B|ARM|20260113|10:04:51|S|50|108.775000||
B|INTC|20260113|10:04:51|S|20|46.895000||
B|INTC|20260113|10:04:51|S|145|46.899100||
B|NVDA|20260113|10:04:51|S|50|184.240000||
B|NVDA|20260113|10:04:51|S|100|184.231000||
B|RQI|20260113|10:04:51|S|300|11.830000||
B|RQI|20260113|10:04:51|S|300|11.830000||
B|SNDK|20260113|10:04:51|S|1|388.780000||
B|TE|20260113|10:04:51|S|2000|8.230000||
B|TQQQ|20260113|10:04:51|S|5|55.749300||
B|TQQQ|20260113|10:04:51|S|50|55.749300||
B|FIX|20260113|10:04:52|S|4|1065.991000||
B|GLOB|20260113|10:04:52|S|56|66.250000||
B|GOOG|20260113|10:04:52|S|10|338.760000||
B|IBRX|20260113|10:04:52|S|2100|2.675000||
B|INTC|20260113|10:04:52|S|400|46.919100||
B|KTOS|20260113|10:04:52|S|2|120.640000||
B|SLV|20260113|10:04:52|S|10|80.135000||
B|SMCL|20260113|10:04:52|S|2|4.235000||
B|SOUN|20260113|10:04:52|S|1400|11.195000||
B|AMZN|20260113|10:04:53|S|10|245.390000||
B|CRCL|20260113|10:04:53|S|4|80.920000||
B|FIX|20260113|10:04:53|S|2|1063.330000||
B|GE|20260113|10:04:53|S|2|325.570000||
B|LUNR|20260113|10:04:53|S|200|18.350000||
B|META|20260113|10:04:53|S|5|628.525300||
B|NU|20260113|10:04:53|S|100|16.665000||
B|STNG|20260113|10:04:53|S|22|59.000000||
B|TLN|20260113|10:04:53|S|1|374.041000||
B|TSLA|20260113|10:04:53|S|16|448.010000||
B|TSLA|20260113|10:04:53|S|50|448.020000||
B|WFC|20260113|10:04:53|S|300|93.960000||
B|WFC|20260113|10:04:53|S|700|93.970000||
B|WFC|20260113|10:04:53|S|700|93.975000||
B|ALUR|20260113|10:04:54|S|20|1.782800||
B|DSL|20260113|10:04:54|S|100|11.315000||
B|FRPT|20260113|10:04:54|S|4|63.920000||
B|GLDM|20260113|10:04:54|S|10|91.399300||
B|GOOG|20260113|10:04:54|S|5|338.710000||
B|HAS|20260113|10:04:54|S|100|87.050000||
B|HPQ|20260113|10:04:54|S|50|20.915000||
B|MU|20260113|10:04:54|S|10|340.953700||
B|NFLX|20260113|10:04:54|S|1|90.049300||
B|NKE|20260113|10:04:54|S|1|66.678800||
B|NVDA|20260113|10:04:54|S|20|184.225000||
B|SE|20260113|10:04:54|S|78|127.740000||
B|SMCI|20260113|10:04:54|S|70|28.525000||
B|SMCI|20260113|10:04:54|S|800|28.525000||
B|TEAM|20260113|10:04:54|S|4|142.790000||
B|TSLA|20260113|10:04:54|S|116|448.050000||
B|AGQ|20260113|10:04:55|S|2900|240.100000||
B|ARM|20260113|10:04:55|S|5|108.770000||
B|CCJ|20260113|10:04:55|S|4|109.850000||
B|DELL|20260113|10:04:55|S|1|120.030000||
B|GOOGL|20260113|10:04:55|S|5|337.962100||
B|HUBS|20260113|10:04:55|S|5|370.362200||
B|JPM|20260113|10:04:55|S|10|315.875000||
B|MSFT|20260113|10:04:55|S|20|473.360000||
B|NBIS|20260113|10:04:55|S|12|106.820000||
B|SLV|20260113|10:04:55|S|70|80.159300||
B|TQQQ|20260113|10:04:55|S|400|55.759400||
B|URA|20260113|10:04:55|S|5|51.395000||
B|USAR|20260113|10:04:55|S|100|17.030000||
B|USAR|20260113|10:04:55|S|200|17.030000||
B|USAR|20260113|10:04:55|S|500|17.030000||
B|USAR|20260113|10:04:55|S|500|17.030000||
B|ZM|20260113|10:04:55|S|1|85.090000||
B|COIN|20260113|10:04:56|S|29|246.770000||
B|COIN|20260113|10:04:56|S|61|246.780000||
B|INTC|20260113|10:04:56|S|200|46.920700||
B|INTC|20260113|10:04:56|S|400|46.916900||
B|IONQ|20260113|10:04:56|S|10|48.945000||
B|JNJ|20260113|10:04:56|S|1|210.970000||
B|META|20260113|10:04:56|S|20|628.512600||
B|ORCX|20260113|10:04:56|S|92|18.839300||
B|PDD|20260113|10:04:56|S|100|112.920000||
B|QBTS|20260113|10:04:56|S|250|28.290000||
B|SNDK|20260113|10:04:56|S|100|388.650000||
B|TE|20260113|10:04:56|S|470|8.259400||
B|TQQQ|20260113|10:04:56|S|37|55.766400||
B|XLF|20260113|10:04:56|S|20|54.410000||
B|AZN|20260113|10:04:57|S|21|92.860000||
B|BMNG|20260113|10:04:57|S|5|3.996500||
B|CGNX|20260113|10:04:57|S|23|39.390000||
B|COIN|20260113|10:04:57|S|29|246.780000||
B|COIN|20260113|10:04:57|S|100|246.645000||
B|CONL|20260113|10:04:57|S|300|17.190000||
B|FIX|20260113|10:04:57|S|1|1063.330000||
B|IBIT|20260113|10:04:57|S|3|52.305000||
B|MFC|20260113|10:04:57|S|1|36.847300||
B|XAIR|20260113|10:04:57|S|233|2.138400||
B|AAPL|20260113|10:04:58|S|1|259.950000||
B|ARWR|20260113|10:04:58|S|100|67.230000||
B|BABX|20260113|10:04:58|S|60|45.011200||
B|BLLN|20260113|10:04:58|S|12|97.085000||
B|CRNT|20260113|10:04:58|S|668|2.250000||
B|INTC|20260113|10:04:58|S|10|46.930000||
B|INTC|20260113|10:04:58|S|1200|46.929100||
B|IREX|20260113|10:04:58|S|5|17.385000||
B|META|20260113|10:04:58|S|10|628.597000||
B|ORCX|20260113|10:04:58|S|50|18.836500||
B|PDD|20260113|10:04:58|S|21|112.960000||
B|RGC|20260113|10:04:58|E|50|38.308400||
B|SLV|20260113|10:04:58|S|16|80.185000||
B|SMMT|20260113|10:04:58|S|36|16.620000||
B|SQQQ|20260113|10:04:58|S|30|64.679300||
B|SQQQ|20260113|10:04:58|S|1000|64.690000||
B|USAR|20260113|10:04:58|S|100|17.040000||
B|IEFA|20260113|10:04:59|S|101|92.027100||
B|IONQ|20260113|10:04:59|S|5|48.951900||
B|MAA|20260113|10:04:59|S|60|134.400000||
B|META|20260113|10:04:59|S|7|628.636100||
B|RQI|20260113|10:04:59|S|290|11.830000||
B|RZLV|20260113|10:04:59|S|500|3.619900||
B|SAIC|20260113|10:04:59|S|40|114.445000||
B|SLV|20260113|10:04:59|S|200|80.189200||
B|UBER|20260113|10:04:59|S|3|84.465000||
B|VZ|20260113|10:04:59|S|3|39.615000||
B|XLF|20260113|10:04:59|S|20|54.410000||
B|BITF|20260113|10:05:00|S|46|3.120000||
B|CDP|20260113|10:05:00|S|100|29.720000||
B|FIX|20260113|10:05:00|S|1|1063.330000||
B|FN|20260113|10:05:00|S|2|476.640000||
B|GOOGL|20260113|10:05:00|S|310|338.005000||
B|IREN|20260113|10:05:00|S|100|50.710000||
B|LHX|20260113|10:05:00|S|7|350.180000||
B|META|20260113|10:05:00|S|1|628.689500||
B|MSTR|20260113|10:05:00|S|100|164.071100||
B|ORCX|20260113|10:05:00|S|100|18.840000||
B|PLTR|20260113|10:05:00|S|102|178.221300||
B|SERV|20260113|10:05:00|S|8|13.780000||
B|SPUS|20260113|10:05:00|S|17|51.727300||
B|TE|20260113|10:05:00|S|100|8.248400||
B|UPRO|20260113|10:05:00|S|2|121.460000||
B|XTLB|20260113|10:05:00|S|1|1.279700||
B|XTLB|20260113|10:05:00|S|3|1.269800||
B|XTLB|20260113|10:05:00|S|21|1.270000||
B|EQT|20260113|10:05:01|S|276|51.812200||
B|FCX|20260113|10:05:01|S|200|58.895000||
B|MNTS|20260113|10:05:01|S|200|8.840000||
B|NFLX|20260113|10:05:01|S|4|90.029300||
B|ONDS|20260113|10:05:01|S|100|13.495000||
B|REMX|20260113|10:05:01|S|100|89.087000||
B|RXRX|20260113|10:05:01|S|1|4.675000||
B|SLV|20260113|10:05:01|S|100|80.169300||
B|YPF|20260113|10:05:01|S|3|34.510000||
B|BBNX|20260113|10:05:02|S|35|16.390000||
B|CIFR|20260113|10:05:02|S|200|18.735000||
B|DCGO|20260113|10:05:02|S|100|0.883100||
B|DUOL|20260113|10:05:02|S|80|164.940000||
B|HIMS|20260113|10:05:02|S|10|32.358800||
B|IONQ|20260113|10:05:02|S|50|48.970000||
B|MELI|20260113|10:05:02|S|1|2061.991000||
B|MELI|20260113|10:05:02|S|21|2061.530000||
B|ORCX|20260113|10:05:02|S|50|18.840000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.660000||
B|RXRX|20260113|10:05:02|S|1|4.670000||
B|RXRX|20260113|10:05:02|S|1|4.670000||
B|RXRX|20260113|10:05:02|S|1|4.670000||
B|RXRX|20260113|10:05:02|S|5|4.660000||
B|RXRX|20260113|10:05:02|S|20|4.660000||
B|RXRX|20260113|10:05:02|S|30|4.660000||
B|RXRX|20260113|10:05:02|S|30|4.660000||
B|RXRX|20260113|10:05:02|S|50|4.660000||
B|RXRX|20260113|10:05:02|S|50|4.660000||
B|RZLV|20260113|10:05:02|S|1|3.610000||
B|SMH|20260113|10:05:02|S|7|391.975000||
B|T|20260113|10:05:02|S|50|23.545000||
B|AAPL|20260113|10:05:03|S|1|259.970000||
B|BRK/B|20260113|10:05:03|S|1|494.250000||
B|INTC|20260113|10:05:03|S|250|46.940000||
B|SMR|20260113|10:05:03|S|5|19.480000||
B|SOXS|20260113|10:05:03|S|10000|2.275000||
B|SQQQ|20260113|10:05:03|S|72|64.709300||
B|TSLA|20260113|10:05:03|S|50|448.080000||
B|TSLA|20260113|10:05:03|S|60|448.010000||
B|TSLA|20260113|10:05:03|S|100|448.012800||
B|ADBE|20260113|10:05:04|S|1|319.206000||
B|GCT|20260113|10:05:04|S|35|40.465000||
B|GCT|20260113|10:05:04|S|65|40.465000||
B|GDDY|20260113|10:05:04|S|18|111.490000||
B|GDDY|20260113|10:05:04|S|290|111.470000||
B|IONQ|20260113|10:05:04|S|50|48.972100||
B|IREN|20260113|10:05:04|S|52|50.730000||
B|IWM|20260113|10:05:04|S|51|261.215000||
B|NB|20260113|10:05:04|S|100|6.710000||
B|PXH|20260113|10:05:04|S|806|26.769800||
B|SERV|20260113|10:05:04|S|30|13.790000||
B|SNDK|20260113|10:05:04|S|97|388.970000||
B|SU|20260113|10:05:04|S|378|47.420000||
B|TSLA|20260113|10:05:04|S|30|448.003000||
B|VXUS|20260113|10:05:04|S|1|78.065000||
B|XAIR|20260113|10:05:04|S|2400|2.130000||
B|XTLB|20260113|10:05:04|S|36|1.250000||
B|CRWV|20260113|10:05:05|S|60|91.070000||
B|FIX|20260113|10:05:05|S|5|1063.320000||
B|FIX|20260113|10:05:05|S|6|1063.320000||
B|FIX|20260113|10:05:05|S|27|1063.310000||
B|GOOGL|20260113|10:05:05|S|43|337.970000||
B|GOOGL|20260113|10:05:05|S|308|337.910000||
B|INTC|20260113|10:05:05|S|70|46.950000||
B|INTC|20260113|10:05:05|S|82|46.950000||
B|LYFT|20260113|10:05:05|S|649|19.109300||
B|QLD|20260113|10:05:05|S|100|73.150000||
B|SLV|20260113|10:05:05|S|800|80.175000||
B|SLV|20260113|10:05:05|S|1000|80.175000||
B|SLV|20260113|10:05:05|S|1000|80.185000||
B|TQQQ|20260113|10:05:05|S|2400|55.779400||
B|VOO|20260113|10:05:05|S|1|638.018600||
B|ZS|20260113|10:05:05|S|2|216.838300||
B|ZS|20260113|10:05:05|S|4|216.838300||
B|ZS|20260113|10:05:05|S|10|216.838300||
B|AEVA|20260113|10:05:06|S|197|19.416500||
B|AMD|20260113|10:05:06|S|300|220.551800||
B|ANGO|20260113|10:05:06|S|500|9.970000||
B|FIX|20260113|10:05:06|S|300|1065.780000||
B|MSFT|20260113|10:05:06|S|40|473.500000||
B|NVDA|20260113|10:05:06|S|200|184.310000||
B|ONDS|20260113|10:05:06|S|80|13.420700||
B|SLV|20260113|10:05:06|S|1|80.165000||
B|TSLA|20260113|10:05:06|S|30|448.290000||
B|V|20260113|10:05:06|S|9|328.060000||
B|VNET|20260113|10:05:06|S|1100|11.630000||
B|VNET|20260113|10:05:06|S|1100|11.650000||
B|CRML|20260113|10:05:07|S|95|14.025000||
B|EVTV|20260113|10:05:07|S|3303|2.938000||
B|FCX|20260113|10:05:07|S|5|58.865000||
B|INTC|20260113|10:05:07|S|35|46.960000||
B|KSTR|20260113|10:05:07|S|2|20.480000||
B|MSTR|20260113|10:05:07|S|100|164.026500||
B|NUE|20260113|10:05:07|S|10|166.558600||
B|SMU|20260113|10:05:07|S|50|18.540000||
B|SONY|20260113|10:05:07|S|30|24.349300||
B|SOXL|20260113|10:05:07|S|100|55.940000||
B|TQQQ|20260113|10:05:07|S|600|55.780000||
B|WATT|20260113|10:05:07|S|39|5.160000||
B|XLF|20260113|10:05:07|S|100|54.400000||
B|ZS|20260113|10:05:07|S|13|217.473700||
B|ABT|20260113|10:05:08|S|8|123.400000||
B|AEVA|20260113|10:05:08|S|30|19.390000||
B|AMD|20260113|10:05:08|S|9|220.462900||
B|GD|20260113|10:05:08|S|2|364.650000||
B|TE|20260113|10:05:08|S|47|8.270000||
B|TE|20260113|10:05:08|S|2000|8.270000||
B|VOO|20260113|10:05:08|S|1|638.038800||
B|VXX|20260113|10:05:08|S|100|26.125000||
B|VXX|20260113|10:05:08|S|300|26.120700||
B|CLSK|20260113|10:05:09|S|20|12.335000||
B|CRML|20260113|10:05:09|S|300|14.020000||
B|CRML|20260113|10:05:09|S|1000|14.020000||
B|GOOGL|20260113|10:05:09|S|1|337.830000||
B|IONL|20260113|10:05:09|S|100|38.770000||
B|ONDL|20260113|10:05:09|S|300|46.950000||
B|ONDS|20260113|10:05:09|S|100|13.440000||
B|SMCI|20260113|10:05:09|S|2|28.567000||
B|XLV|20260113|10:05:09|S|200|156.351600||
B|ABT|20260113|10:05:10|S|16|123.380000||
B|AEHR|20260113|10:05:10|S|1|28.394500||
B|BBNX|20260113|10:05:10|S|100|16.335000||
B|DXYZ|20260113|10:05:10|S|10|29.890000||
B|FIX|20260113|10:05:10|S|9|1063.320000||
B|INTC|20260113|10:05:10|S|1800|46.915900||
B|IREN|20260113|10:05:10|S|100|50.740000||
B|META|20260113|10:05:10|S|7|628.930300||
B|MP|20260113|10:05:10|S|10|65.270000||
B|PATH|20260113|10:05:10|S|8|16.385000||
B|TQQQ|20260113|10:05:10|S|100|55.790700||
B|VNQ|20260113|10:05:10|S|100|89.415000||
B|AA|20260113|10:05:11|S|40|65.150000||
B|ACGL|20260113|10:05:11|S|41|92.772800||
B|AGQ|20260113|10:05:11|S|11|240.150000||
B|ARM|20260113|10:05:11|S|20|108.820000||
B|CONL|20260113|10:05:11|S|100|17.170000||
B|CRML|20260113|10:05:11|S|300|14.020000||
B|DD|20260113|10:05:11|S|326|43.375400||
B|EWC|20260113|10:05:11|S|1|55.057300||
B|LEGN|20260113|10:05:11|S|2|22.939500||
B|MRNO|20260113|10:05:11|S|30|2.088300||
B|QURE|20260113|10:05:11|S|25|21.520000||
B|RDDT|20260113|10:05:11|S|6|253.890000||
B|SNDK|20260113|10:05:11|S|4|388.449000||
B|SPCE|20260113|10:05:11|S|4|3.085000||
B|TQQQ|20260113|10:05:11|S|76|55.785000||
B|VO|20260113|10:05:11|S|2|299.120000||
B|ALVO|20260113|10:05:12|S|900|4.760000||
B|AMD|20260113|10:05:12|S|1|220.520000||
B|AVAV|20260113|10:05:12|S|5|359.220000||
B|BILI|20260113|10:05:12|S|210|31.250000||
B|BITX|20260113|10:05:12|S|54|30.605000||
B|CRWV|20260113|10:05:12|S|5|90.830000||
B|FANG|20260113|10:05:12|S|4|152.090000||
B|LEU|20260113|10:05:12|S|6|314.495000||
B|SMCI|20260113|10:05:12|S|20|28.530000||
B|SNOW|20260113|10:05:12|S|4|214.430000||
B|XTLB|20260113|10:05:12|S|1000|1.269800||
B|CIFR|20260113|10:05:13|S|50|18.680000||
B|FIX|20260113|10:05:13|S|18|1063.320000||
B|FIX|20260113|10:05:13|S|19|1063.320000||
B|INTC|20260113|10:05:13|S|200|46.940000||
B|IONQ|20260113|10:05:13|S|80|49.029500||
B|JOBY|20260113|10:05:13|S|6|14.484500||
B|META|20260113|10:05:13|S|21|629.080000||
B|PFE|20260113|10:05:13|S|50|25.055000||
B|RQI|20260113|10:05:13|S|7|11.830000||
B|RXRX|20260113|10:05:13|S|500|4.665000||
B|SMH|20260113|10:05:13|S|2|392.100000||
B|TSLA|20260113|10:05:13|S|10|448.559500||
B|TSLA|20260113|10:05:13|S|25|448.545000||
B|TSLA|20260113|10:05:13|S|200|448.567900||
B|BABA|20260113|10:05:14|S|1|165.630000||
B|FIX|20260113|10:05:14|S|15|1063.320000||
B|GCT|20260113|10:05:14|S|10|40.520000||
B|INTC|20260113|10:05:14|S|1000|46.960000||
B|NFLX|20260113|10:05:14|S|13|90.039300||
B|PL|20260113|10:05:14|S|300|25.915000||
B|SILJ|20260113|10:05:14|S|40|32.869300||
B|TEM|20260113|10:05:14|S|100|67.090000||
B|XLF|20260113|10:05:14|S|480|54.415000||
B|FIX|20260113|10:05:15|S|1|1063.320000||
B|KVYO|20260113|10:05:15|S|10|27.750000||
B|META|20260113|10:05:15|S|5|628.985100||
B|META|20260113|10:05:15|S|50|628.985100||
B|MP|20260113|10:05:15|S|100|65.340000||
B|NVTS|20260113|10:05:15|S|300|9.845000||
B|QS|20260113|10:05:15|S|48|10.385000||
B|RKLB|20260113|10:05:15|S|955|87.570000||
B|RLAY|20260113|10:05:15|S|100|7.650000||
B|TSLA|20260113|10:05:15|S|100|448.665000||
B|BHP|20260113|10:05:16|S|20|63.937300||
B|BILI|20260113|10:05:16|S|10|31.320000||
B|GLD|20260113|10:05:16|S|100|424.730000||
B|IONQ|20260113|10:05:16|S|15|49.014400||
B|IREN|20260113|10:05:16|S|300|50.706800||
B|KWEB|20260113|10:05:16|S|35|36.915000||
B|MELI|20260113|10:05:16|S|25|2062.311000||
B|MELI|20260113|10:05:16|S|26|2062.320000||
B|MRK|20260113|10:05:16|S|2|107.465000||
B|MSTU|20260113|10:05:16|S|1100|9.480000||
B|ORR|20260113|10:05:16|S|200|35.520000||
B|PATH|20260113|10:05:16|S|466|16.395000||
B|PDD|20260113|10:05:16|S|100|112.945000||
B|PDD|20260113|10:05:16|S|200|112.945000||
B|PL|20260113|10:05:16|S|300|25.920000||
B|PLTR|20260113|10:05:16|S|4|178.520000||
B|RSP|20260113|10:05:16|S|80|197.705000||
B|RSP|20260113|10:05:16|S|400|197.705000||
B|TSLA|20260113|10:05:16|S|8|448.669500||
B|USFD|20260113|10:05:16|S|20|78.840000||
B|UVXY|20260113|10:05:16|S|50|34.890000||
B|YPF|20260113|10:05:16|S|69|34.510000||
B|AAUC|20260113|10:05:17|S|1|26.575000||
B|AAUC|20260113|10:05:17|S|20|26.575000||
B|APP|20260113|10:05:17|S|80|655.830000||
B|BILI|20260113|10:05:17|S|100|31.270000||
B|CRWD|20260113|10:05:17|S|100|471.009000||
B|CVNA|20260113|10:05:17|S|88|468.740000||
B|FIX|20260113|10:05:17|S|3|1063.320000||
B|INTC|20260113|10:05:17|S|2|46.945000||
B|INTW|20260113|10:05:17|S|200|68.050000||
B|KRC|20260113|10:05:17|S|100|38.630000||
B|MP|20260113|10:05:17|S|150|65.315000||
B|OPEN|20260113|10:05:17|S|900|6.935000||
B|QBTS|20260113|10:05:17|S|100|28.310000||
B|RKLB|20260113|10:05:17|S|1|87.670000||
B|RKLB|20260113|10:05:17|S|736|87.650000||
B|STNG|20260113|10:05:17|S|100|58.985000||
B|TM|20260113|10:05:17|S|20|229.910000||
B|VRTS|20260113|10:05:17|S|20|170.720000||
B|VST|20260113|10:05:17|S|100|172.240000||
B|Z|20260113|10:05:17|S|8|68.034100||
B|AHMA|20260113|10:05:18|S|400|9.405000||
B|AMDL|20260113|10:05:18|S|100|16.290000||
B|BABX|20260113|10:05:18|S|20|45.190000||
B|BIDU|20260113|10:05:18|S|20|146.430000||
B|CRDO|20260113|10:05:18|S|100|156.890000||
B|CRDO|20260113|10:05:18|S|100|157.090000||
B|CRDO|20260113|10:05:18|S|400|156.890000||
B|D|20260113|10:05:18|S|550|58.410000||
B|INTC|20260113|10:05:18|S|20|46.950000||
B|IREN|20260113|10:05:18|S|40|50.690000||
B|META|20260113|10:05:18|S|10|629.077500||
B|MIAX|20260113|10:05:18|S|20|41.690000||
B|QQQ|20260113|10:05:18|S|3|626.770000||
B|RXRX|20260113|10:05:18|S|1|4.660000||
B|WING|20260113|10:05:18|S|13|273.540000||
B|ZIM|20260113|10:05:18|S|21|23.110000||
B|AEM|20260113|10:05:19|S|20|198.040000||
B|BATT|20260113|10:05:19|S|696|15.028400||
B|CHAT|20260113|10:05:19|S|25|61.670000||
B|COIN|20260113|10:05:19|S|100|246.270000||
B|DKNG|20260113|10:05:19|S|200|34.415100||
B|GGAL|20260113|10:05:19|S|100|54.420000||
B|HUT|20260113|10:05:19|S|50|61.690000||
B|JPM|20260113|10:05:19|S|15|315.930000||
B|KTUP|20260113|10:05:19|S|100|55.910000||
B|MSTR|20260113|10:05:19|S|4|163.910000||
B|OSS|20260113|10:05:19|S|20|11.140000||
B|SONY|20260113|10:05:19|S|90|24.359600||
B|TSLA|20260113|10:05:19|S|8|448.530000||
B|AAPL|20260113|10:05:20|S|100|260.370000||
B|ASM|20260113|10:05:20|S|600|6.740000||
B|AUGO|20260113|10:05:20|S|20|57.080000||
B|BABA|20260113|10:05:20|S|800|165.710000||
B|CLDX|20260113|10:05:20|S|20|25.430000||
B|LAC|20260113|10:05:20|S|87|5.690000||
B|MRNA|20260113|10:05:20|S|300|36.180000||
B|RTX|20260113|10:05:20|S|2|196.330000||
B|SEZL|20260113|10:05:20|S|40|72.880000||
B|TSLQ|20260113|10:05:20|S|1|18.080000||
B|UPWK|20260113|10:05:20|S|31|19.990000||
B|UPWK|20260113|10:05:20|S|50|19.995000||
B|YINN|20260113|10:05:20|S|79|48.540000||
B|ALGM|20260113|10:05:21|S|20|30.360000||
B|ALLE|20260113|10:05:21|S|20|160.710000||
B|AUPH|20260113|10:05:21|S|1|14.980000||
B|BATRK|20260113|10:05:21|S|20|39.910000||
B|BILI|20260113|10:05:21|S|300|31.290000||
B|CRESY|20260113|10:05:21|S|40|12.630000||
B|EWZ|20260113|10:05:21|S|1|32.675000||
B|HYMC|20260113|10:05:21|S|10|34.480000||
B|ISRG|20260113|10:05:21|S|15|559.267500||
B|PLTR|20260113|10:05:21|S|100|178.520000||
B|PYPL|20260113|10:05:21|S|100|56.720000||
B|QURE|20260113|10:05:21|S|50|21.520000||
B|RDW|20260113|10:05:21|S|1150|10.495900||
B|TERN|20260113|10:05:21|S|20|34.590000||
B|XAIR|20260113|10:05:21|S|300|2.160000||
B|AMDD|20260113|10:05:22|S|10|9.070000||
B|IREN|20260113|10:05:22|S|49|50.683000||
B|MAA|20260113|10:05:22|S|10|134.380000||
B|MARA|20260113|10:05:22|S|100|10.670000||
B|META|20260113|10:05:22|S|100|629.140000||
B|MSTR|20260113|10:05:22|S|20|163.960000||
B|NKE|20260113|10:05:22|S|10|66.685000||
B|ONDS|20260113|10:05:22|S|1200|13.390400||
B|OSS|20260113|10:05:22|S|200|11.178000||
B|PRIM|20260113|10:05:22|S|20|136.660000||
B|SPXU|20260113|10:05:22|S|50|47.375000||
B|STAA|20260113|10:05:22|S|10|21.730000||
B|VXX|20260113|10:05:22|S|100|26.109300||
B|ZTS|20260113|10:05:22|S|100|125.510000||
B|GDS|20260113|10:05:23|S|20|42.800000||
B|GDS|20260113|10:05:23|S|89|42.770000||
B|GDS|20260113|10:05:23|S|400|42.700000||
B|GDS|20260113|10:05:23|S|500|42.740000||
B|GDS|20260113|10:05:23|S|800|42.710000||
B|GDS|20260113|10:05:23|S|1000|42.795000||
B|IREN|20260113|10:05:23|S|420|50.700000||
B|JKS|20260113|10:05:23|S|20|29.754300||
B|SPXU|20260113|10:05:23|S|56|47.365000||
B|STEP|20260113|10:05:23|S|40|72.080000||
B|TSLA|20260113|10:05:23|S|10|448.709500||
B|AAPL|20260113|10:05:24|S|1|260.430000||
B|BILI|20260113|10:05:24|S|700|31.340000||
B|BILI|20260113|10:05:24|S|2000|31.350000||
B|BTG|20260113|10:05:24|S|500|4.755000||
B|CRCL|20260113|10:05:24|S|99|80.900000||
B|FVRR|20260113|10:05:24|S|100|17.975000||
B|FYBR|20260113|10:05:24|S|20|38.255000||
B|KNOP|20260113|10:05:24|S|90|10.750000||
B|SCHD|20260113|10:05:24|S|10|28.585000||
B|TSLA|20260113|10:05:24|S|2|448.685000||
B|V|20260113|10:05:24|S|1|327.930000||
B|ZIM|20260113|10:05:24|S|94|23.120000||
B|ZIM|20260113|10:05:24|S|100|23.130000||
B|AAPL|20260113|10:05:25|S|50|260.440000||
B|AAPL|20260113|10:05:25|S|100|260.450000||
B|APP|20260113|10:05:25|S|10|656.275000||
B|CAG|20260113|10:05:25|S|15|16.907000||
B|LUNR|20260113|10:05:25|S|50|18.310000||
B|META|20260113|10:05:25|S|3|629.100000||
B|META|20260113|10:05:25|S|5|629.090000||
B|MSTR|20260113|10:05:25|S|8|163.990000||
B|NU|20260113|10:05:25|S|69|16.655000||
B|NU|20260113|10:05:25|S|114|16.655000||
B|PDD|20260113|10:05:25|S|25|112.885000||
B|PDD|20260113|10:05:25|S|110|112.860000||
B|QQQM|20260113|10:05:25|S|1|258.145500||
B|SOC|20260113|10:05:25|S|100|10.080000||
B|TSLA|20260113|10:05:25|S|25|448.518200||
B|TSLA|20260113|10:05:25|S|101|448.610000||
B|UBER|20260113|10:05:25|S|8|84.430000||
B|AHMA|20260113|10:05:26|S|50|9.580000||
B|AMD|20260113|10:05:26|S|1|220.670000||
B|AMD|20260113|10:05:26|S|1|220.672600||
B|BABX|20260113|10:05:26|S|25|45.150000||
B|INTC|20260113|10:05:26|S|700|46.955000||
B|INTC|20260113|10:05:26|S|1200|46.955000||
B|JPM|20260113|10:05:26|S|5|315.980000||
B|META|20260113|10:05:26|S|2|629.095300||
B|METD|20260113|10:05:26|S|10|16.645000||
B|MP|20260113|10:05:26|S|50|65.210000||
B|PDD|20260113|10:05:26|S|100|112.860000||
B|PDD|20260113|10:05:26|S|100|112.870000||
B|TEM|20260113|10:05:26|S|4|67.085000||
B|TSMX|20260113|10:05:26|S|100|58.870000||
B|XPEV|20260113|10:05:26|S|83|21.015000||
B|XTLB|20260113|10:05:26|S|200|1.359400||
B|AGQ|20260113|10:05:27|S|100|240.634800||
B|BMNR|20260113|10:05:27|S|10|31.070000||
B|CB|20260113|10:05:27|S|80|304.310000||
B|EPOL|20260113|10:05:27|S|127|36.020000||
B|INTC|20260113|10:05:27|S|1|46.990000||
B|INTC|20260113|10:05:27|S|5|47.036600||
B|INTC|20260113|10:05:27|S|30|47.058800||
B|NBIS|20260113|10:05:27|S|4|106.860000||
B|NVDX|20260113|10:05:27|S|300|16.640000||
B|RTX|20260113|10:05:27|S|30|196.330000||
B|VOO|20260113|10:05:27|S|3|638.158800||
B|XTLB|20260113|10:05:27|S|1937|1.355000||
B|AUR|20260113|10:05:28|S|17|4.550000||
B|CLPT|20260113|10:05:28|S|20|14.480000||
B|CPS|20260113|10:05:28|S|300|32.840000||
B|GGAL|20260113|10:05:28|S|100|54.410000||
B|GGAL|20260113|10:05:28|S|206|54.460000||
B|GGAL|20260113|10:05:28|S|517|54.450000||
B|HAL|20260113|10:05:28|S|79|32.485000||
B|INTC|20260113|10:05:28|S|3|47.040000||
B|META|20260113|10:05:28|S|77|629.450000||
B|OKLO|20260113|10:05:28|S|4|102.170000||
B|ONDS|20260113|10:05:28|S|200|13.405000||
B|SOFI|20260113|10:05:28|S|7|26.457500||
B|CAT|20260113|10:05:29|S|5|640.830000||
B|FLYX|20260113|10:05:29|S|400|4.320000||
B|IOTR|20260113|10:05:29|S|50|3.400000||
B|MLCO|20260113|10:05:29|S|20|6.615000||
B|UPRO|20260113|10:05:29|S|150|121.555000||
B|XLU|20260113|10:05:29|S|11|42.669300||
B|AFRM|20260113|10:05:30|S|16|72.890000||
B|AHMA|20260113|10:05:30|S|9|9.570000||
B|AHMA|20260113|10:05:30|S|100|9.580000||
B|CQQQ|20260113|10:05:30|S|40|56.910000||
B|GOOG|20260113|10:05:30|S|100|338.448000||
B|HIMS|20260113|10:05:30|S|40|32.379000||
B|MU|20260113|10:05:30|S|20|341.140000||
B|MU|20260113|10:05:30|S|20|341.144900||
B|SMH|20260113|10:05:30|S|24|392.420000||
B|WRBY|20260113|10:05:30|S|66|29.350000||
B|XLG|20260113|10:05:30|S|1|59.565500||
B|XOM|20260113|10:05:30|S|26|125.700000||
B|XTLB|20260113|10:05:30|S|42|1.359900||
B|AAL|20260113|10:05:31|S|2000|15.755000||
B|AAPL|20260113|10:05:31|S|1|260.383000||
B|AEP|20260113|10:05:31|S|3|116.480000||
B|ARM|20260113|10:05:31|S|10|108.930000||
B|AVGO|20260113|10:05:31|S|366|353.890000||
B|BHP|20260113|10:05:31|S|50|63.967300||
B|BRK/B|20260113|10:05:31|S|10|494.320000||
B|FIX|20260113|10:05:31|S|1|1062.100000||
B|GOOG|20260113|10:05:31|S|50|338.415000||
B|INTC|20260113|10:05:31|S|6|47.085000||
B|PDD|20260113|10:05:31|S|15|112.890000||
B|PLTR|20260113|10:05:31|S|642|178.500000||
B|UEC|20260113|10:05:31|S|400|15.905000||
B|VOO|20260113|10:05:31|S|20|638.215000||
B|XTLB|20260113|10:05:31|S|158|1.359800||
B|XTLB|20260113|10:05:31|S|14672|1.340000||
B|ALAB|20260113|10:05:32|S|10|176.780000||
B|ASML|20260113|10:05:32|S|3|1278.221000||
B|ASST|20260113|10:05:32|S|200|1.085000||
B|AVGO|20260113|10:05:32|S|141|353.850000||
B|CLS|20260113|10:05:32|S|3|317.520000||
B|DCGO|20260113|10:05:32|S|100|0.883100||
B|DFDV|20260113|10:05:32|S|10|7.280000||
B|DFDV|20260113|10:05:32|S|20|7.290000||
B|EQX|20260113|10:05:32|S|100|15.020000||
B|EVTV|20260113|10:05:32|S|500|2.903500||
B|FANG|20260113|10:05:32|S|17|151.950000||
B|PFE|20260113|10:05:32|S|6|25.057400||
B|TSLA|20260113|10:05:32|S|50|448.592500||
B|TSLA|20260113|10:05:32|S|90|448.730000||
B|XTLB|20260113|10:05:32|S|50|1.340000||
B|XTLB|20260113|10:05:32|S|702|1.349800||
B|AHMA|20260113|10:05:33|S|100|9.620000||
B|BITF|20260113|10:05:33|S|5|3.120000||
B|GOOGL|20260113|10:05:33|S|100|337.718300||
B|INTC|20260113|10:05:33|S|23|47.069300||
B|IONQ|20260113|10:05:33|S|20|49.000000||
B|LNTH|20260113|10:05:33|S|1|65.950000||
B|TNA|20260113|10:05:33|S|20|54.165000||
B|ZTS|20260113|10:05:33|S|100|125.600000||
B|AAUC|20260113|10:05:34|S|70|26.555000||
B|ADBE|20260113|10:05:34|S|5|319.560000||
B|AG|20260113|10:05:34|S|10|20.875000||
B|CELH|20260113|10:05:34|S|50|52.720000||
B|GGAL|20260113|10:05:34|S|177|54.510000||
B|IBRX|20260113|10:05:34|S|300|2.670000||
B|IBRX|20260113|10:05:34|S|2000|2.670000||
B|QTRX|20260113|10:05:34|S|50|7.320000||
B|SLV|20260113|10:05:34|S|100|80.219300||
B|SMCI|20260113|10:05:34|S|20|28.580000||
B|TSM|20260113|10:05:34|S|100|333.290000||
B|VSTA|20260113|10:05:34|S|100|4.980000||
B|XTLB|20260113|10:05:34|S|70|1.359700||
B|ARM|20260113|10:05:35|S|50|108.940000||
B|EDBL|20260113|10:05:35|S|7|0.810300||
B|INTC|20260113|10:05:35|S|50|47.069100||
B|INTC|20260113|10:05:35|S|80|47.069300||
B|META|20260113|10:05:35|S|20|629.135200||
B|NVDA|20260113|10:05:35|S|200|184.305000||
B|OKLO|20260113|10:05:35|S|12|102.315300||
B|PBR|20260113|10:05:35|S|30|12.105000||
B|PFE|20260113|10:05:35|S|400|25.055000||
B|PFE|20260113|10:05:35|S|600|25.055000||
B|RDDT|20260113|10:05:35|S|4|253.850000||
B|TSLA|20260113|10:05:35|S|5|448.810000||
B|TSLA|20260113|10:05:35|S|10|448.785000||
B|TSLA|20260113|10:05:35|S|285|448.840000||
B|UAVS|20260113|10:05:35|E|3000|1.995900||
B|ACHR|20260113|10:05:36|S|50|8.375000||
B|AEON|20260113|10:05:36|S|120|1.108500||
B|B|20260113|10:05:36|S|20|49.789300||
B|CLSK|20260113|10:05:36|S|100|12.355000||
B|GGAL|20260113|10:05:36|S|179|54.510000||
B|HPQ|20260113|10:05:36|S|15|20.915000||
B|INTC|20260113|10:05:36|S|100|47.070700||
B|INTC|20260113|10:05:36|S|1800|47.075000||
B|MTZ|20260113|10:05:36|S|1|225.780000||
B|RBLX|20260113|10:05:36|S|100|80.435000||
B|SPYM|20260113|10:05:36|S|1|81.645000||
B|USAS|20260113|10:05:36|S|520|6.195000||
B|AMD|20260113|10:05:37|S|3|220.786500||
B|BAC|20260113|10:05:37|S|30|54.762700||
B|BEKE|20260113|10:05:37|S|350|17.080000||
B|EVTV|20260113|10:05:37|S|180|2.910000||
B|OKLO|20260113|10:05:37|S|16|102.225000||
B|SIL|20260113|10:05:37|S|2|96.320000||
B|SNDK|20260113|10:05:37|S|10|387.900000||
B|AHMA|20260113|10:05:38|S|100|9.740000||
B|ALDX|20260113|10:05:38|S|2487|4.020000||
B|AXP|20260113|10:05:38|S|77|358.430000||
B|CRH|20260113|10:05:38|S|40|126.440000||
B|LITE|20260113|10:05:38|S|5|354.199700||
B|PDD|20260113|10:05:38|S|1|112.890000||
B|PDYN|20260113|10:05:38|S|20|7.160000||
B|RC|20260113|10:05:38|S|10|2.110000||
B|SNDK|20260113|10:05:38|S|5|388.331000||
B|SNDK|20260113|10:05:38|S|5|388.340000||
B|TE|20260113|10:05:38|S|80|8.277200||
B|TM|20260113|10:05:38|S|50|230.010000||
B|V|20260113|10:05:38|S|50|327.950000||
B|ZETA|20260113|10:05:38|S|25|23.800000||
B|AXP|20260113|10:05:39|S|17|358.430000||
B|AXP|20260113|10:05:39|S|100|358.421000||
B|BABX|20260113|10:05:39|S|100|45.240000||
B|CELH|20260113|10:05:39|S|50|52.730000||
B|CLX|20260113|10:05:39|S|1|108.000000||
B|DELL|20260113|10:05:39|S|88|120.027700||
B|DVLT|20260113|10:05:39|S|500|0.868000||
B|GRAL|20260113|10:05:39|S|16|101.640000||
B|IBRX|20260113|10:05:39|S|200|2.680000||
B|INTC|20260113|10:05:39|S|100|47.080000||
B|INTC|20260113|10:05:39|S|300|47.079300||
B|LHX|20260113|10:05:39|S|1|348.180000||
B|LITE|20260113|10:05:39|S|5|354.371000||
B|ORCX|20260113|10:05:39|S|50|18.873000||
B|SABR|20260113|10:05:39|S|5000|1.330000||
B|SLV|20260113|10:05:39|S|5|80.212900||
B|SNY|20260113|10:05:39|S|150|47.100000||
B|TSLA|20260113|10:05:39|S|30|449.040000||
B|TSLA|20260113|10:05:39|S|40|449.040000||
B|TSLA|20260113|10:05:39|S|70|449.040000||
B|TSLA|20260113|10:05:39|S|350|449.040000||
B|U|20260113|10:05:39|S|300|47.480000||
B|XAIR|20260113|10:05:39|S|5|2.160000||
B|AEHR|20260113|10:05:40|S|1000|28.340000||
B|BHP|20260113|10:05:40|S|100|63.955800||
B|BRK/B|20260113|10:05:40|S|4|494.315600||
B|BRK/B|20260113|10:05:40|S|4|494.320000||
B|HUT|20260113|10:05:40|S|42|61.760000||
B|PEP|20260113|10:05:40|S|12|141.668000||
B|PYPL|20260113|10:05:40|S|50|56.739000||
B|REMX|20260113|10:05:40|S|6|89.220000||
B|UGL|20260113|10:05:40|S|50|63.530000||
B|VGK|20260113|10:05:40|S|100|85.775000||
B|WFC|20260113|10:05:40|S|100|94.000000||
B|WFC|20260113|10:05:40|S|300|93.970000||
B|WFC|20260113|10:05:40|S|1500|94.000000||
B|AEHR|20260113|10:05:41|S|100|28.384800||
B|AVGO|20260113|10:05:41|S|4|353.940000||
B|GLW|20260113|10:05:41|S|200|89.598500||
B|INTC|20260113|10:05:41|S|94|47.069300||
B|JPM|20260113|10:05:41|S|50|315.985000||
B|PBF|20260113|10:05:41|S|100|34.110000||
B|PSX|20260113|10:05:41|S|54|138.620000||
B|SABR|20260113|10:05:41|S|500|1.320000||
B|TSLA|20260113|10:05:41|S|200|449.130000||
B|UEC|20260113|10:05:41|S|200|15.905000||
B|VNQ|20260113|10:05:41|S|80|89.430000||
B|WRBY|20260113|10:05:41|S|45|29.390000||
B|AMD|20260113|10:05:42|S|3|221.122500||
B|AMD|20260113|10:05:42|S|293|221.190000||
B|CCCX|20260113|10:05:42|S|6403|18.135500||
B|FISV|20260113|10:05:42|S|200|67.318500||
B|MELI|20260113|10:05:42|S|1|2064.480000||
B|NIO|20260113|10:05:42|S|1999|4.730000||
B|PLTR|20260113|10:05:42|S|20|178.620000||
B|QQQ|20260113|10:05:42|S|15|627.150000||
B|S|20260113|10:05:42|S|10|14.685000||
B|TDG|20260113|10:05:42|S|2|1390.661000||
B|TQQQ|20260113|10:05:42|S|2|55.870000||
B|TSLA|20260113|10:05:42|S|30|449.119500||
B|TSLA|20260113|10:05:42|S|400|449.147400||
B|TSLA|20260113|10:05:42|S|567|449.220000||
B|UUUU|20260113|10:05:42|S|1|19.297300||
B|AAPL|20260113|10:05:43|S|50|260.400000||
B|AMDL|20260113|10:05:43|S|50|16.385000||
B|AMDL|20260113|10:05:43|S|50|16.385000||
B|B|20260113|10:05:43|S|100|49.778800||
B|BBAI|20260113|10:05:43|S|40|6.140000||
B|GD|20260113|10:05:43|S|3|364.961000||
B|RDDT|20260113|10:05:43|S|1|253.960000||
B|TDAQ|20260113|10:05:43|S|200|26.570000||
B|TSLA|20260113|10:05:43|S|5|449.253500||
B|TSLA|20260113|10:05:43|S|16|449.317500||
B|TSLA|20260113|10:05:43|S|16|449.320000||
B|TSLA|20260113|10:05:43|S|50|449.210000||
B|TSLA|20260113|10:05:43|S|50|449.300000||
B|VZ|20260113|10:05:43|S|15|39.625000||
B|AMD|20260113|10:05:44|S|10|221.122500||
B|ASPI|20260113|10:05:44|S|50|7.160000||
B|AVGO|20260113|10:05:44|S|12|354.060000||
B|BITX|20260113|10:05:44|S|54|30.635000||
B|HL|20260113|10:05:44|S|2|25.125000||
B|IRWD|20260113|10:05:44|S|100|4.520000||
B|MDLN|20260113|10:05:44|S|1|41.880000||
B|META|20260113|10:05:44|S|16|629.520000||
B|MSFT|20260113|10:05:44|S|20|473.550000||
B|OKLO|20260113|10:05:44|S|1|102.250000||
B|PDD|20260113|10:05:44|S|100|112.810000||
B|RGTI|20260113|10:05:44|S|1|24.889300||
B|RKLB|20260113|10:05:44|S|300|87.780000||
B|SAR|20260113|10:05:44|S|100|23.120000||
B|TSLA|20260113|10:05:44|S|1|449.410000||
B|VGSH|20260113|10:05:44|S|28|58.756400||
B|XTLB|20260113|10:05:44|S|20|1.390000||
B|XTLB|20260113|10:05:44|S|55|1.360000||
B|XTLB|20260113|10:05:44|S|383|1.390000||
B|XTLB|20260113|10:05:44|S|465|1.370000||
B|XTLB|20260113|10:05:44|S|4055|1.390000||
B|AMD|20260113|10:05:45|S|25|221.288100||
B|AMD|20260113|10:05:45|S|139|221.278100||
B|APLD|20260113|10:05:45|S|25|37.745000||
B|APLD|20260113|10:05:45|S|25|37.745000||
B|DDOG|20260113|10:05:45|S|100|126.190000||
B|FIX|20260113|10:05:45|S|30|1060.120000||
B|INTC|20260113|10:05:45|S|25|47.125000||
B|INTC|20260113|10:05:45|S|800|47.090000||
B|NAVN|20260113|10:05:45|S|20|17.140000||
B|NOC|20260113|10:05:45|S|100|637.120000||
B|RDW|20260113|10:05:45|S|200|10.475000||
B|RKLB|20260113|10:05:45|S|200|87.820000||
B|SLV|20260113|10:05:45|S|100|80.219300||
B|TSLA|20260113|10:05:45|S|33|449.405000||
B|XTLB|20260113|10:05:45|S|2|1.355000||
B|XTLB|20260113|10:05:45|S|8|1.359800||
B|XTLB|20260113|10:05:45|S|1000|1.369700||
B|ZTS|20260113|10:05:45|S|1|125.510800||
B|ACHR|20260113|10:05:46|S|150|8.385000||
B|AMD|20260113|10:05:46|S|7|221.297700||
B|AMD|20260113|10:05:46|S|8|221.300000||
B|AMD|20260113|10:05:46|S|10|221.330000||
B|AMD|20260113|10:05:46|S|10|221.347600||
B|AMD|20260113|10:05:46|S|11|221.350000||
B|AMD|20260113|10:05:46|S|55|221.350000||
B|AMDL|20260113|10:05:46|S|400|16.415000||
B|AWK|20260113|10:05:46|S|20|129.890000||
B|CLSK|20260113|10:05:46|S|314|12.377100||
B|FIVE|20260113|10:05:46|S|50|203.670000||
B|FIX|20260113|10:05:46|S|2|1060.120000||
B|FIX|20260113|10:05:46|S|40|1061.880000||
B|FIX|20260113|10:05:46|S|235|1062.210000||
B|IMRX|20260113|10:05:46|S|196|4.089300||
B|INTC|20260113|10:05:46|S|10|47.113600||
B|INTC|20260113|10:05:46|S|100|47.115000||
B|INTC|20260113|10:05:46|S|1100|47.110000||
B|KNSL|20260113|10:05:46|S|3|379.000000||
B|LGND|20260113|10:05:46|S|200|187.000000||
B|MSTR|20260113|10:05:46|S|23|164.440000||
B|NDAQ|20260113|10:05:46|S|80|98.960000||
B|PTCT|20260113|10:05:46|S|1|77.540000||
B|SPXU|20260113|10:05:46|S|1|47.319300||
B|XAIR|20260113|10:05:46|S|200|2.160000||
B|XAIR|20260113|10:05:46|S|356|2.160000||
B|CEG|20260113|10:05:47|S|2|339.620000||
B|FXI|20260113|10:05:47|S|100|40.175000||
B|FXI|20260113|10:05:47|S|400|40.175000||
B|IEF|20260113|10:05:47|S|145|96.285000||
B|INTC|20260113|10:05:47|S|50|47.100000||
B|INTC|20260113|10:05:47|S|81|47.099300||
B|INTC|20260113|10:05:47|S|400|47.109100||
B|META|20260113|10:05:47|S|20|629.670000||
B|NU|20260113|10:05:47|S|8|16.655000||
B|ORCX|20260113|10:05:47|S|50|18.900000||
B|SMCI|20260113|10:05:47|S|100|28.577400||
B|TBBB|20260113|10:05:47|S|20|32.770000||
B|TSLA|20260113|10:05:47|S|1|449.420000||
B|TSLA|20260113|10:05:47|S|30|449.490000||
B|TSLA|20260113|10:05:47|S|40|449.470000||
B|UBER|20260113|10:05:47|S|1|84.440000||
B|AAPL|20260113|10:05:48|S|6|260.409000||
B|AMD|20260113|10:05:48|S|20|221.300000||
B|B|20260113|10:05:48|S|30|49.799000||
B|GLAD|20260113|10:05:48|S|5|20.816000||
B|IVV|20260113|10:05:48|S|25|697.186700||
B|META|20260113|10:05:48|S|10|629.670000||
B|RKLB|20260113|10:05:48|S|125|87.880000||
B|T|20260113|10:05:48|S|10|23.525000||
B|TME|20260113|10:05:48|S|470|17.795000||
B|TSLA|20260113|10:05:48|S|4|449.610000||
B|AMD|20260113|10:05:49|S|300|221.420000||
B|AMDL|20260113|10:05:49|S|37|16.425000||
B|AMDL|20260113|10:05:49|S|38|16.425000||
B|CRCL|20260113|10:05:49|S|20|81.070000||
B|FIX|20260113|10:05:49|S|2|1060.120000||
B|GOOGL|20260113|10:05:49|S|10|338.108500||
B|INTC|20260113|10:05:49|S|80|47.100700||
B|IREN|20260113|10:05:49|S|38|50.880800||
B|META|20260113|10:05:49|S|1|629.620000||
B|ORCL|20260113|10:05:49|S|16|204.500000||
B|RBLX|20260113|10:05:49|S|400|80.680000||
B|TSLA|20260113|10:05:49|S|15|449.600000||
B|TSLA|20260113|10:05:49|S|51|449.780000||
B|TSLA|20260113|10:05:49|S|200|449.780000||
B|TSLA|20260113|10:05:49|S|200|449.780000||
B|TSLA|20260113|10:05:49|S|200|449.780000||
B|TSLQ|20260113|10:05:49|S|25|18.000000||
B|TSMX|20260113|10:05:49|S|200|59.030000||
B|TSMX|20260113|10:05:49|S|300|59.030600||
B|U|20260113|10:05:49|S|14|47.670000||
B|XLRE|20260113|10:05:49|S|1|40.535000||
B|ZTS|20260113|10:05:49|S|100|125.510800||
B|AGQ|20260113|10:05:50|S|3|240.710000||
B|AMZN|20260113|10:05:50|S|1|245.590000||
B|BOLD|20260113|10:05:50|S|100|1.230000||
B|BOLD|20260113|10:05:50|S|300|1.230000||
B|CIEN|20260113|10:05:50|S|6|243.210000||
B|MNDR|20260113|10:05:50|S|1|0.967500||
B|NU|20260113|10:05:50|S|200|16.650000||
B|NU|20260113|10:05:50|S|1561|16.645000||
B|PLTR|20260113|10:05:50|S|25|178.755000||
B|RIG|20260113|10:05:50|S|25|4.310000||
B|SD|20260113|10:05:50|S|50|14.470000||
B|TSLA|20260113|10:05:50|S|1|449.868200||
B|TSLA|20260113|10:05:50|S|2|449.870000||
B|TSLA|20260113|10:05:50|S|4|449.778500||
B|TSLA|20260113|10:05:50|S|4|449.780000||
B|TSLA|20260113|10:05:50|S|25|449.838200||
B|U|20260113|10:05:50|S|24|47.700000||
B|URG|20260113|10:05:50|S|2800|1.665000||
B|URG|20260113|10:05:50|S|2800|1.670000||
B|AHMA|20260113|10:05:51|S|10|9.670000||
B|MARA|20260113|10:05:51|S|200|10.705000||
B|NB|20260113|10:05:51|S|100|6.740000||
B|NU|20260113|10:05:51|S|1|16.625000||
B|OKLO|20260113|10:05:51|S|6|102.390000||
B|ORCL|20260113|10:05:51|S|86|204.540000||
B|ORCX|20260113|10:05:51|S|50|18.905000||
B|PLTR|20260113|10:05:51|S|70|178.758300||
B|QS|20260113|10:05:51|S|100|10.425000||
B|SOXL|20260113|10:05:51|S|500|56.200700||
B|TDAQ|20260113|10:05:51|S|10|26.600000||
B|UNH|20260113|10:05:51|S|2|335.875000||
B|V|20260113|10:05:51|S|20|327.876100||
B|XYZ|20260113|10:05:51|S|30|67.760000||
B|ALAB|20260113|10:05:52|S|28|177.461700||
B|AMD|20260113|10:05:52|S|20|221.430000||
B|AXON|20260113|10:05:52|S|1|631.841000||
B|AXON|20260113|10:05:52|S|1|631.850000||
B|FANG|20260113|10:05:52|S|13|152.001000||
B|IONQ|20260113|10:05:52|S|100|49.028700||
B|IREN|20260113|10:05:52|S|49|50.770000||
B|MSTR|20260113|10:05:52|S|30|164.440000||
B|RGEN|20260113|10:05:52|S|1|169.870000||
B|SOUN|20260113|10:05:52|S|16|11.190000||
B|TQQQ|20260113|10:05:52|S|1080|55.917300||
B|TSLA|20260113|10:05:52|S|50|449.867600||
B|TSLA|20260113|10:05:52|S|50|449.870000||
B|TSM|20260113|10:05:52|S|200|333.530000||
B|UAMY|20260113|10:05:52|S|150|8.184500||
B|UVXY|20260113|10:05:52|S|48|34.752900||
B|XTLB|20260113|10:05:52|S|38|1.390000||
B|XTLB|20260113|10:05:52|S|53|1.370000||
B|XTLB|20260113|10:05:52|S|286|1.370000||
B|AHMA|20260113|10:05:53|S|5|9.662000||
B|AMD|20260113|10:05:53|S|1|221.400000||
B|DCOY|20260113|10:05:53|S|500|1.140000||
B|DCOY|20260113|10:05:53|S|800|1.138000||
B|DEC|20260113|10:05:53|S|100|12.800000||
B|FUTU|20260113|10:05:53|S|100|181.480000||
B|GDS|20260113|10:05:53|S|20|42.850000||
B|GLD|20260113|10:05:53|S|5|424.790000||
B|HSAI|20260113|10:05:53|S|100|26.421300||
B|HSAI|20260113|10:05:53|S|100|26.425000||
B|IAG|20260113|10:05:53|S|24|18.129300||
B|IEFA|20260113|10:05:53|S|5|92.075500||
B|META|20260113|10:05:53|S|1|629.690000||
B|MU|20260113|10:05:53|S|1|341.419000||
B|PYPL|20260113|10:05:53|S|4|56.759300||
B|RCAT|20260113|10:05:53|S|10|12.240000||
B|RKLB|20260113|10:05:53|S|100|87.890000||
B|RVMD|20260113|10:05:53|S|110|119.870000||
B|TSLA|20260113|10:05:53|S|50|449.870000||
B|XAIR|20260113|10:05:53|S|900|2.160000||
B|XTLB|20260113|10:05:53|S|30|1.369700||
B|ACHR|20260113|10:05:54|S|50|8.385000||
B|B|20260113|10:05:54|S|200|49.790000||
B|RBLX|20260113|10:05:54|S|49|80.810000||
B|SNDK|20260113|10:05:54|S|10|389.150000||
B|TQQQ|20260113|10:05:54|S|10|55.920000||
B|TRT|20260113|10:05:54|S|300|6.930000||
B|TSLA|20260113|10:05:54|S|100|449.840000||
B|TSLA|20260113|10:05:54|S|100|449.840000||
B|WFC|20260113|10:05:54|S|25|93.972700||
B|AHMA|20260113|10:05:55|S|100|9.680000||
B|COIN|20260113|10:05:55|S|1|246.765000||
B|FBL|20260113|10:05:55|S|50|29.467100||
B|GLW|20260113|10:05:55|S|100|89.775300||
B|LIN|20260113|10:05:55|S|3|440.770000||
B|MSTR|20260113|10:05:55|S|235|164.460000||
B|NFLX|20260113|10:05:55|S|3|89.929300||
B|SITE|20260113|10:05:55|S|23|146.076000||
B|SLV|20260113|10:05:55|S|10|80.279300||
B|SMX|20260113|10:05:55|S|50|24.880000||
B|TSEM|20260113|10:05:55|S|100|122.960000||
B|TSEM|20260113|10:05:55|S|100|122.980000||
B|XOM|20260113|10:05:55|S|79|125.735000||
B|XTLB|20260113|10:05:55|S|1|1.349800||
B|BMNU|20260113|10:05:56|S|100|5.995000||
B|CF|20260113|10:05:56|S|33|84.510000||
B|CVI|20260113|10:05:56|S|88|22.660000||
B|INTU|20260113|10:05:56|S|2|630.811000||
B|INTU|20260113|10:05:56|S|2|630.820000||
B|IXHL|20260113|10:05:56|S|100|0.381200||
B|PAAS|20260113|10:05:56|S|20|56.820000||
B|PTLE|20260113|10:05:56|S|2000|0.116000||
B|TSLA|20260113|10:05:56|S|2|449.680000||
B|TSLA|20260113|10:05:56|S|40|449.650000||
B|TSLA|20260113|10:05:56|S|80|449.650000||
B|TSLA|20260113|10:05:56|S|100|449.642300||
B|TSLA|20260113|10:05:56|S|328|449.680000||
B|V|20260113|10:05:56|S|1|327.856400||
B|WGS|20260113|10:05:56|S|9|114.580000||
B|WRBY|20260113|10:05:56|S|100|29.470000||
B|XAIR|20260113|10:05:56|S|1000|2.160000||
B|AD|20260113|10:05:57|S|3|52.810000||
B|AHMA|20260113|10:05:57|S|100|9.850000||
B|AHMA|20260113|10:05:57|S|200|9.850000||
B|INTC|20260113|10:05:57|S|200|47.119300||
B|IONQ|20260113|10:05:57|S|10|49.030000||
B|MSFT|20260113|10:05:57|S|10|473.647500||
B|NBIS|20260113|10:05:57|S|48|107.160000||
B|NXT|20260113|10:05:57|S|20|99.860000||
B|OKLO|20260113|10:05:57|S|37|102.500000||
B|OKLO|20260113|10:05:57|S|98|102.530000||
B|OKLO|20260113|10:05:57|S|200|102.540000||
B|RKLB|20260113|10:05:57|S|100|87.840000||
B|RVYL|20260113|10:05:57|S|29|6.780000||
B|TNA|20260113|10:05:57|S|100|54.245000||
B|XAIR|20260113|10:05:57|S|100|2.160000||
B|XTLB|20260113|10:05:57|S|174|1.349800||
B|YPF|20260113|10:05:57|S|100|34.470000||
B|CSIQ|20260113|10:05:58|S|10|21.620000||
B|CVNA|20260113|10:05:58|S|25|470.520000||
B|GOOG|20260113|10:05:58|S|25|338.600000||
B|HPQ|20260113|10:05:58|S|5|20.915000||
B|INTC|20260113|10:05:58|S|200|47.109300||
B|IRE|20260113|10:05:58|S|100|10.210000||
B|IRE|20260113|10:05:58|S|100|10.230000||
B|IREN|20260113|10:05:58|S|25|50.795200||
B|MRNO|20260113|10:05:58|S|70|2.050000||
B|NB|20260113|10:05:58|S|20|6.740000||
B|PLTR|20260113|10:05:58|S|50|178.730000||
B|QLD|20260113|10:05:58|S|764|73.269500||
B|SAGT|20260113|10:05:58|S|20|1.820000||
B|TEMT|20260113|10:05:58|S|100|14.540000||
B|WEAT|20260113|10:05:58|S|2|20.128800||
B|YPF|20260113|10:05:58|S|40|34.460000||
B|AHMA|20260113|10:05:59|S|200|9.840000||
B|AMD|20260113|10:05:59|S|100|221.430000||
B|APPF|20260113|10:05:59|S|123|224.370000||
B|BABX|20260113|10:05:59|S|11|45.313500||
B|BBAI|20260113|10:05:59|S|500|6.130000||
B|CAT|20260113|10:05:59|S|25|641.585000||
B|COPX|20260113|10:05:59|S|60|80.359100||
B|INTC|20260113|10:05:59|S|800|47.102200||
B|KTOS|20260113|10:05:59|S|12|120.783000||
B|MRK|20260113|10:05:59|S|5|107.505000||
B|MSTR|20260113|10:05:59|S|1|164.620000||
B|RBLX|20260113|10:05:59|S|200|80.890000||
B|RDN|20260113|10:05:59|S|57|33.460000||
B|RYAAY|20260113|10:05:59|S|45|68.710000||
B|TEM|20260113|10:05:59|S|437|67.190000||
B|TNA|20260113|10:05:59|S|20|54.209300||
B|TQQQ|20260113|10:05:59|S|300|55.897400||
B|TSLA|20260113|10:05:59|S|100|449.590000||
B|A|20260113|10:06:00|S|67|147.130000||
B|A|20260113|10:06:00|S|67|147.130000||
B|ASPI|20260113|10:06:00|S|100|7.165000||
B|CRML|20260113|10:06:00|S|500|14.020000||
B|CRWV|20260113|10:06:00|S|33|91.055000||
B|GLD|20260113|10:06:00|S|94|424.860000||
B|IMRX|20260113|10:06:00|S|500|4.099300||
B|METU|20260113|10:06:00|S|141|29.086400||
B|MSTR|20260113|10:06:00|S|492|164.620000||
B|ORCL|20260113|10:06:00|S|40|204.525000||
B|PLTR|20260113|10:06:00|S|12|178.778100||
B|RCAT|20260113|10:06:00|S|24|12.220000||
B|RZLV|20260113|10:06:00|S|1|3.620000||
B|SMCX|20260113|10:06:00|S|50|10.685000||
B|SMR|20260113|10:06:00|S|1|19.550000||
B|SMR|20260113|10:06:00|S|2|19.550000||
B|SNOW|20260113|10:06:00|S|2|214.510000||
B|TSLA|20260113|10:06:00|S|1|449.460000||
B|TSLA|20260113|10:06:00|S|68|449.425000||
B|TSLA|20260113|10:06:00|S|80|449.490000||
B|TSLL|20260113|10:06:00|S|600|18.935000||
B|TSM|20260113|10:06:00|S|80|333.530000||
B|UBER|20260113|10:06:00|S|25|84.485000||
B|UGL|20260113|10:06:00|S|100|63.540000||
B|VOO|20260113|10:06:00|S|10|638.268600||
B|XTLB|20260113|10:06:00|S|200|1.320000||
B|CCL|20260113|10:06:01|S|6|30.960000||
B|CHTR|20260113|10:06:01|S|24|203.104500||
B|CSX|20260113|10:06:01|S|100|35.365000||
B|FIG|20260113|10:06:01|S|180|35.125000||
B|GOOG|20260113|10:06:01|S|1|338.550000||
B|HIMS|20260113|10:06:01|S|200|32.378800||
B|INTC|20260113|10:06:01|S|15|47.224100||
B|INTC|20260113|10:06:01|S|90|47.230000||
B|INTC|20260113|10:06:01|S|100|47.125000||
B|INTC|20260113|10:06:01|S|100|47.130000||
B|INTC|20260113|10:06:01|S|998|47.170000||
B|IONQ|20260113|10:06:01|S|100|48.990000||
B|NVTS|20260113|10:06:01|S|5|9.875000||
B|OKLO|20260113|10:06:01|S|5|102.350000||
B|SMR|20260113|10:06:01|S|4|19.549900||
B|SMR|20260113|10:06:01|S|10|19.559700||
B|SSRM|20260113|10:06:01|S|27|24.280000||
B|SSRM|20260113|10:06:01|S|300|24.280000||
B|SSRM|20260113|10:06:01|S|1000|24.290000||
B|SSRM|20260113|10:06:01|S|2000|24.290000||
B|TEAM|20260113|10:06:01|S|5|142.910000||
B|AA|20260113|10:06:02|S|9|65.380000||
B|AMD|20260113|10:06:02|S|3|221.510300||
B|AMD|20260113|10:06:02|S|17|221.540000||
B|AMD|20260113|10:06:02|S|17|221.540000||
B|AMD|20260113|10:06:02|S|100|221.501600||
B|BMNR|20260113|10:06:02|S|100|31.236000||
B|FNGU|20260113|10:06:02|S|100|25.230000||
B|HIMS|20260113|10:06:02|S|300|32.370000||
B|IMRX|20260113|10:06:02|S|800|4.098900||
B|IMRX|20260113|10:06:02|S|1900|4.100000||
B|INTC|20260113|10:06:02|S|2|47.220000||
B|IREN|20260113|10:06:02|S|25|50.815000||
B|KKR|20260113|10:06:02|S|15|129.915000||
B|MP|20260113|10:06:02|S|400|65.320000||
B|MU|20260113|10:06:02|S|1|341.490000||
B|PDD|20260113|10:06:02|S|100|112.670000||
B|STLA|20260113|10:06:02|S|3|10.219300||
B|CQQQ|20260113|10:06:03|S|100|56.950000||
B|FLY|20260113|10:06:03|S|424|28.950000||
B|FLY|20260113|10:06:03|S|800|28.940000||
B|INTC|20260113|10:06:03|S|300|47.200000||
B|INTC|20260113|10:06:03|S|2000|47.200000||
B|KMB|20260113|10:06:03|S|28|98.798300||
B|LCID|20260113|10:06:03|S|15|10.955000||
B|META|20260113|10:06:03|S|13|629.540000||
B|MSFT|20260113|10:06:03|S|5|473.560000||
B|MSTR|20260113|10:06:03|S|18|164.600000||
B|QYLD|20260113|10:06:03|S|1|17.899300||
B|RDW|20260113|10:06:03|S|100|10.465000||
B|RGTI|20260113|10:06:03|S|50|24.940000||
B|SOXS|20260113|10:06:03|S|1000|2.265000||
B|TSLA|20260113|10:06:03|S|22|449.365000||
B|ZS|20260113|10:06:03|S|4|216.766400||
B|ADBE|20260113|10:06:04|S|10|319.310000||
B|ADBE|20260113|10:06:04|S|10|319.310000||
B|AGQ|20260113|10:06:04|S|18|240.900000||
B|ALSN|20260113|10:06:04|S|1|105.840000||
B|BABA|20260113|10:06:04|S|25|165.975000||
B|CHD|20260113|10:06:04|S|46|88.480000||
B|CLSK|20260113|10:06:04|S|100|12.397300||
B|CRWV|20260113|10:06:04|S|200|91.055000||
B|INTC|20260113|10:06:04|S|200|47.195000||
B|INTC|20260113|10:06:04|S|2000|47.200000||
B|OPEN|20260113|10:06:04|S|330|6.975000||
B|SLV|20260113|10:06:04|S|300|80.286900||
B|SMMT|20260113|10:06:04|S|20|16.610000||
B|SMR|20260113|10:06:04|S|36|19.540000||
B|TAP|20260113|10:06:04|S|20|48.984500||
B|TNA|20260113|10:06:04|S|300|54.158300||
B|TSLA|20260113|10:06:04|S|30|449.390000||
B|XAIR|20260113|10:06:04|S|30|2.200000||
B|ZTS|20260113|10:06:04|S|1|125.488900||
B|ZTS|20260113|10:06:04|S|2|125.488900||
B|ZTS|20260113|10:06:04|S|2|125.488900||
B|ZTS|20260113|10:06:04|S|2|125.488900||
B|ZTS|20260113|10:06:04|S|7|125.488900||
B|AHMA|20260113|10:06:05|S|200|9.880000||
B|BWXT|20260113|10:06:05|S|1|208.980000||
B|DVLT|20260113|10:06:05|S|200|0.860300||
B|EMR|20260113|10:06:05|S|5|145.900000||
B|HIMS|20260113|10:06:05|S|1000|32.378800||
B|HOOD|20260113|10:06:05|S|45|116.990000||
B|INTC|20260113|10:06:05|S|200|47.199300||
B|MNTS|20260113|10:06:05|S|300|8.820000||
B|NFE|20260113|10:06:05|S|20|1.260000||
B|OKLO|20260113|10:06:05|S|30|102.330000||
B|TQQQ|20260113|10:06:05|S|89|55.865000||
B|TQQQ|20260113|10:06:05|S|100|55.865000||
B|TQQQ|20260113|10:06:05|S|500|55.862700||
B|TSLA|20260113|10:06:05|S|5|449.362700||
B|TSLL|20260113|10:06:05|S|210|18.935000||
B|ZTS|20260113|10:06:05|S|2|125.488900||
B|ZTS|20260113|10:06:05|S|13|125.488900||
B|AEVA|20260113|10:06:06|S|100|19.435000||
B|AGQ|20260113|10:06:06|S|300|241.000000||
B|AHMA|20260113|10:06:06|S|20|9.870000||
B|ALAB|20260113|10:06:06|S|100|177.450000||
B|AMD|20260113|10:06:06|S|100|221.460000||
B|AMZN|20260113|10:06:06|S|40|245.488300||
B|CRMG|20260113|10:06:06|S|8|12.540000||
B|DUOL|20260113|10:06:06|S|50|165.160000||
B|EL|20260113|10:06:06|S|1|116.881000||
B|GDXD|20260113|10:06:06|S|100|5.665000||
B|GOOG|20260113|10:06:06|S|10|338.570000||
B|GOOGL|20260113|10:06:06|S|50|337.860000||
B|INTC|20260113|10:06:06|S|65|47.230000||
B|INTC|20260113|10:06:06|S|120|47.209000||
B|INTC|20260113|10:06:06|S|1100|47.230000||
B|INTC|20260113|10:06:06|S|1800|47.229000||
B|IONQ|20260113|10:06:06|S|1|48.996500||
B|NESR|20260113|10:06:06|S|100|17.690000||
B|SMR|20260113|10:06:06|S|1|19.539100||
B|TSLA|20260113|10:06:06|S|64|449.453500||
B|TSLA|20260113|10:06:06|S|80|449.420000||
B|USFD|20260113|10:06:06|S|20|79.090000||
B|VIG|20260113|10:06:06|S|2|224.690000||
B|XLV|20260113|10:06:06|S|200|156.322900||
B|AMD|20260113|10:06:07|S|100|221.470000||
B|APLD|20260113|10:06:07|S|20|37.680000||
B|APLD|20260113|10:06:07|S|300|37.680000||
B|BABA|20260113|10:06:07|S|16|165.975000||
B|HCC|20260113|10:06:07|S|3|99.050000||
B|INTC|20260113|10:06:07|S|800|47.225000||
B|MDGL|20260113|10:06:07|S|10|510.250000||
B|META|20260113|10:06:07|S|10|629.330000||
B|MSTX|20260113|10:06:07|S|280|4.405000||
B|NFLX|20260113|10:06:07|S|158|89.912100||
B|ONDS|20260113|10:06:07|S|1|13.385000||
B|RZLV|20260113|10:06:07|S|700|3.615000||
B|VIK|20260113|10:06:07|S|20|72.200000||
B|WDC|20260113|10:06:07|S|120|212.180000||
B|AAPL|20260113|10:06:08|S|568|260.325000||
B|AFL|20260113|10:06:08|S|14|108.740000||
B|ANET|20260113|10:06:08|S|14|125.218000||
B|BABA|20260113|10:06:08|S|6|165.985000||
B|INTC|20260113|10:06:08|S|10|47.239300||
B|INTC|20260113|10:06:08|S|100|47.239300||
B|INTC|20260113|10:06:08|S|142|47.239300||
B|JPM|20260113|10:06:08|S|3|315.870000||
B|META|20260113|10:06:08|S|2|629.298600||
B|META|20260113|10:06:08|S|37|629.320000||
B|PEP|20260113|10:06:08|S|2|141.640000||
B|RKLB|20260113|10:06:08|S|395|87.860000||
B|SILJ|20260113|10:06:08|S|100|32.899300||
B|SLV|20260113|10:06:08|S|500|80.309500||
B|SNPS|20260113|10:06:08|S|1|522.891000||
B|SUPV|20260113|10:06:08|S|10|11.540000||
B|TQQQ|20260113|10:06:08|S|1850|55.877300||
B|TSLA|20260113|10:06:08|S|5|449.450000||
B|UUUU|20260113|10:06:08|S|50|19.340000||
B|AGQ|20260113|10:06:09|S|1|240.970900||
B|AHMA|20260113|10:06:09|S|100|10.090000||
B|ALAB|20260113|10:06:09|S|8|177.420000||
B|AMD|20260113|10:06:09|S|100|221.570000||
B|BEKE|20260113|10:06:09|S|200|17.080000||
B|CBRL|20260113|10:06:09|S|100|32.510000||
B|FBIO|20260113|10:06:09|S|90|3.880000||
B|GPCR|20260113|10:06:09|S|1|71.970000||
B|IAU|20260113|10:06:09|S|10|87.039300||
B|IMRX|20260113|10:06:09|S|250|4.090000||
B|INTC|20260113|10:06:09|S|100|47.239300||
B|KGC|20260113|10:06:09|S|1|33.735000||
B|ONDL|20260113|10:06:09|S|300|46.750000||
B|OPEN|20260113|10:06:09|S|700|6.975000||
B|RENT|20260113|10:06:09|S|30|9.625300||
B|SGOV|20260113|10:06:09|S|27|100.495000||
B|TSLA|20260113|10:06:09|S|3|449.380000||
B|AHMA|20260113|10:06:10|S|200|10.090000||
B|AMDL|20260113|10:06:10|S|250|16.437500||
B|BITO|20260113|10:06:10|S|2|12.815000||
B|EWA|20260113|10:06:10|S|1|26.447300||
B|GLD|20260113|10:06:10|S|11|424.970000||
B|JEPI|20260113|10:06:10|S|3|58.185500||
B|MSFT|20260113|10:06:10|S|20|473.608000||
B|NRG|20260113|10:06:10|S|36|150.920000||
B|QBTZ|20260113|10:06:10|S|100|7.640000||
B|SNDK|20260113|10:06:10|S|5|387.630000||
B|SRTS|20260113|10:06:10|S|300|5.080000||
B|SYF|20260113|10:06:10|S|100|78.330000||
B|ZSL|20260113|10:06:10|S|910|3.155000||
B|BMNU|20260113|10:06:11|S|50|5.980000||
B|CING|20260113|10:06:11|S|390|4.790000||
B|DCOY|20260113|10:06:11|S|16|1.148500||
B|GLD|20260113|10:06:11|S|11|424.885000||
B|INTC|20260113|10:06:11|S|50|47.219100||
B|MNSO|20260113|10:06:11|S|249|19.590000||
B|MNSO|20260113|10:06:11|S|557|19.590000||
B|RXRX|20260113|10:06:11|S|50|4.665000||
B|SHLD|20260113|10:06:11|S|100|76.770000||
B|SLV|20260113|10:06:11|S|100|80.240700||
B|SMR|20260113|10:06:11|S|1|19.490000||
B|SMR|20260113|10:06:11|S|10|19.499100||
B|VOO|20260113|10:06:11|S|2|638.228600||
B|XTLB|20260113|10:06:11|S|2|1.330000||
B|AAPL|20260113|10:06:12|S|1|260.168500||
B|AMZN|20260113|10:06:12|S|5|245.550000||
B|BABX|20260113|10:06:12|S|40|45.290000||
B|CLSK|20260113|10:06:12|S|84|12.390000||
B|DJT|20260113|10:06:12|S|15|13.684500||
B|GDDY|20260113|10:06:12|S|300|111.680000||
B|GEV|20260113|10:06:12|S|1|654.180000||
B|GOOG|20260113|10:06:12|S|20|338.310000||
B|HIMZ|20260113|10:06:12|S|50|5.655000||
B|HIMZ|20260113|10:06:12|S|100|5.655000||
B|HOLX|20260113|10:06:12|S|49|74.865900||
B|INTC|20260113|10:06:12|S|100|47.206800||
B|META|20260113|10:06:12|S|2|629.410000||
B|NNE|20260113|10:06:12|S|30|33.050000||
B|NU|20260113|10:06:12|S|10|16.619300||
B|SNDK|20260113|10:06:12|S|100|387.130000||
B|TSLA|20260113|10:06:12|S|10|449.170000||
B|TSLA|20260113|10:06:12|S|28|449.130000||
B|BABX|20260113|10:06:13|S|60|45.290000||
B|BE|20260113|10:06:13|S|170|140.610000||
B|DORM|20260113|10:06:13|S|25|127.130000||
B|GLD|20260113|10:06:13|S|15|424.870000||
B|GLD|20260113|10:06:13|S|20|424.875000||
B|MNTS|20260113|10:06:13|S|100|8.850000||
B|SPTM|20260113|10:06:13|S|174|84.156200||
B|XTLB|20260113|10:06:13|S|30|1.329800||
B|YPF|20260113|10:06:13|S|7|34.460000||
B|ADBE|20260113|10:06:14|S|3|319.365000||
B|FIGR|20260113|10:06:14|S|100|54.045000||
B|IEFA|20260113|10:06:14|S|1|92.074500||
B|INTC|20260113|10:06:14|S|15|47.199300||
B|INTC|20260113|10:06:14|S|50|47.196800||
B|INTC|20260113|10:06:14|S|450|47.200000||
B|IRE|20260113|10:06:14|S|100|10.180000||
B|MSTR|20260113|10:06:14|S|308|164.720000||
B|PAAS|20260113|10:06:14|S|300|56.790000||
B|QID|20260113|10:06:14|S|113|19.427300||
B|SBET|20260113|10:06:14|S|50|10.295000||
B|SERV|20260113|10:06:14|S|4|13.810000||
B|SNDK|20260113|10:06:14|S|3|386.509000||
B|SNDK|20260113|10:06:14|S|6|387.020000||
B|BHVN|20260113|10:06:15|S|332|11.370000||
B|FIX|20260113|10:06:15|S|10|1060.120000||
B|INTC|20260113|10:06:15|S|21|47.179000||
B|INTC|20260113|10:06:15|S|78|47.200000||
B|JNJ|20260113|10:06:15|S|100|211.240000||
B|RIOT|20260113|10:06:15|S|1|16.675000||
B|RZLV|20260113|10:06:15|S|99|3.620000||
B|SNDK|20260113|10:06:15|S|27|386.860000||
B|SNPS|20260113|10:06:15|S|50|522.470000||
B|TSLA|20260113|10:06:15|S|15|449.010000||
B|TSLA|20260113|10:06:15|S|15|449.012200||
B|U|20260113|10:06:15|S|100|47.770000||
B|V|20260113|10:06:15|S|3|328.380000||
B|ZS|20260113|10:06:15|S|6|216.769600||
B|AAPL|20260113|10:06:16|S|40|260.176300||
B|AVAV|20260113|10:06:16|S|2|359.790000||
B|GOOG|20260113|10:06:16|S|100|338.200000||
B|HIMS|20260113|10:06:16|S|30|32.300000||
B|INTC|20260113|10:06:16|S|10|47.181000||
B|INTC|20260113|10:06:16|S|82|47.200000||
B|INTC|20260113|10:06:16|S|400|47.196000||
B|INTC|20260113|10:06:16|S|700|47.180000||
B|META|20260113|10:06:16|S|5|629.563300||
B|PEP|20260113|10:06:16|S|2|141.625000||
B|PLTR|20260113|10:06:16|S|5|178.450000||
B|PYPL|20260113|10:06:16|S|5|56.789100||
B|RDTL|20260113|10:06:16|S|1|60.490000||
B|SVM|20260113|10:06:16|S|297|10.089400||
B|UVXY|20260113|10:06:16|S|15|34.870000||
B|VGT|20260113|10:06:16|S|5|765.285000||
B|VUG|20260113|10:06:16|S|4|491.309500||
B|YINN|20260113|10:06:16|S|20|48.610000||
B|ZTO|20260113|10:06:16|S|12|21.910000||
B|AGQ|20260113|10:06:17|S|2|240.640000||
B|AHMA|20260113|10:06:17|S|100|10.040000||
B|BMNU|20260113|10:06:17|S|50|5.985000||
B|BURL|20260113|10:06:17|S|80|306.825000||
B|CRDO|20260113|10:06:17|S|28|156.490000||
B|CX|20260113|10:06:17|S|32|12.465000||
B|FIX|20260113|10:06:17|S|2|1060.120000||
B|GLDM|20260113|10:06:17|S|5|91.465500||
B|GOOGL|20260113|10:06:17|S|59|337.605000||
B|INTC|20260113|10:06:17|S|30|47.209300||
B|META|20260113|10:06:17|S|5|629.483300||
B|META|20260113|10:06:17|S|10|629.463800||
B|ONDS|20260113|10:06:17|S|1200|13.380700||
B|SMCI|20260113|10:06:17|S|50|28.490000||
B|TLT|20260113|10:06:17|S|10|87.750000||
B|TSLA|20260113|10:06:17|S|10|448.870000||
B|TSLA|20260113|10:06:17|S|100|448.810000||
B|TSLA|20260113|10:06:17|S|391|448.840000||
B|XOM|20260113|10:06:17|S|4|125.810000||
B|XTLB|20260113|10:06:17|S|176|1.339900||
B|AAPL|20260113|10:06:18|S|1|260.228000||
B|AGL|20260113|10:06:18|S|10|0.945400||
B|AMD|20260113|10:06:18|S|240|221.440000||
B|CELH|20260113|10:06:18|S|50|52.730000||
B|CRWV|20260113|10:06:18|S|2|90.690000||
B|INTC|20260113|10:06:18|S|100|47.196800||
B|JD|20260113|10:06:18|S|800|30.196200||
B|META|20260113|10:06:18|S|10|629.454000||
B|NUAI|20260113|10:06:18|S|30|4.090000||
B|NVDA|20260113|10:06:18|S|242|184.140000||
B|NVDA|20260113|10:06:18|S|300|184.145000||
B|PLTR|20260113|10:06:18|S|200|178.420000||
B|RKLB|20260113|10:06:18|S|136|87.920000||
B|RZLV|20260113|10:06:18|S|10|3.615000||
B|SOXL|20260113|10:06:18|S|15|56.075000||
B|TSEM|20260113|10:06:18|S|10|122.830100||
B|V|20260113|10:06:18|S|45|328.367900||
B|VTI|20260113|10:06:18|S|8|342.420000||
B|AAPL|20260113|10:06:19|S|30|260.216300||
B|AMD|20260113|10:06:19|S|100|221.410000||
B|CRDO|20260113|10:06:19|S|1|156.630000||
B|GNRC|20260113|10:06:19|S|2|158.210000||
B|INTC|20260113|10:06:19|S|700|47.185000||
B|INTC|20260113|10:06:19|S|743|47.190000||
B|QQQ|20260113|10:06:19|S|2|626.869100||
B|SPYM|20260113|10:06:19|S|200|81.635000||
B|TSLA|20260113|10:06:19|S|98|448.979500||
B|XTLB|20260113|10:06:19|S|100|1.339900||
B|AEHR|20260113|10:06:20|S|100|28.170000||
B|ASTS|20260113|10:06:20|S|1|94.970000||
B|CHKP|20260113|10:06:20|S|5|184.570000||
B|CRWV|20260113|10:06:20|S|1|90.500000||
B|GOOG|20260113|10:06:20|S|1|338.207400||
B|INTC|20260113|10:06:20|S|400|47.184200||
B|RDW|20260113|10:06:20|S|306|10.395000||
B|RZLV|20260113|10:06:20|S|16|3.615000||
B|RZLV|20260113|10:06:20|S|56|3.620000||
B|RZLV|20260113|10:06:20|S|200|3.615000||
B|SPRY|20260113|10:06:20|S|200|10.986900||
B|TQQQ|20260113|10:06:20|S|100|55.795000||
B|UGL|20260113|10:06:20|S|10|63.525000||
B|VOO|20260113|10:06:20|S|1|638.108600||
B|VOO|20260113|10:06:20|S|3|638.067500||
B|XLV|20260113|10:06:20|S|300|156.275000||
B|BE|20260113|10:06:21|S|20|140.680000||
B|BITF|20260113|10:06:21|S|1040|3.135000||
B|METU|20260113|10:06:21|S|100|29.065000||
B|MU|20260113|10:06:21|S|15|340.610000||
B|MU|20260113|10:06:21|S|30|340.640000||
B|NFLX|20260113|10:06:21|S|70|89.907200||
B|SMR|20260113|10:06:21|S|50|19.479800||
B|VWO|20260113|10:06:21|S|5|55.945000||
B|VXUS|20260113|10:06:21|S|1|78.105500||
B|EWH|20260113|10:06:22|S|384|22.285000||
B|GLDM|20260113|10:06:22|S|20|91.439300||
B|IBRX|20260113|10:06:22|S|400|2.690000||
B|INTC|20260113|10:06:22|S|694|47.200000||
B|IREN|20260113|10:06:22|S|5|50.705000||
B|META|20260113|10:06:22|S|1|629.230000||
B|META|20260113|10:06:22|S|4|629.230000||
B|QQQ|20260113|10:06:22|S|50|626.825000||
B|RC|20260113|10:06:22|S|20|2.110000||
B|RR|20260113|10:06:22|S|3|3.935000||
B|SMCI|20260113|10:06:22|S|50|28.480000||
B|SMR|20260113|10:06:22|S|1|19.465000||
B|SMR|20260113|10:06:22|S|10|19.460000||
B|TE|20260113|10:06:22|S|400|8.250000||
B|TSLA|20260113|10:06:22|S|20|448.968100||
B|XAIR|20260113|10:06:22|S|55|2.218500||
B|XTLB|20260113|10:06:22|S|21|1.320000||
B|APLD|20260113|10:06:23|S|12|37.598800||
B|AVAV|20260113|10:06:23|S|4|359.620000||
B|CAH|20260113|10:06:23|S|5|210.970000||
B|GERN|20260113|10:06:23|S|96|1.377000||
B|HPQ|20260113|10:06:23|S|5|20.895000||
B|INTC|20260113|10:06:23|S|5|47.140000||
B|MP|20260113|10:06:23|S|20|65.040000||
B|MU|20260113|10:06:23|S|8|340.640000||
B|NUTX|20260113|10:06:23|S|40|168.165000||
B|NVDA|20260113|10:06:23|S|5|184.115400||
B|NVDA|20260113|10:06:23|S|13|184.120000||
B|ONDS|20260113|10:06:23|S|100|13.360700||
B|ONDS|20260113|10:06:23|S|250|13.370000||
B|PANW|20260113|10:06:23|S|4|192.195000||
B|QQQ|20260113|10:06:23|S|3|626.809000||
B|SAR|20260113|10:06:23|S|100|23.120000||
B|SLVP|20260113|10:06:23|S|20|40.465000||
B|SPRY|20260113|10:06:23|S|41|10.975000||
B|XTLB|20260113|10:06:23|S|144|1.310000||
B|AAPL|20260113|10:06:24|S|2|260.198800||
B|ANIX|20260113|10:06:24|S|240|3.100000||
B|BNS|20260113|10:06:24|S|8|72.449300||
B|DIA|20260113|10:06:24|S|200|493.050000||
B|INTC|20260113|10:06:24|S|15|47.164000||
B|INTC|20260113|10:06:24|S|50|47.160000||
B|MA|20260113|10:06:24|S|100|545.500000||
B|META|20260113|10:06:24|S|10|629.311500||
B|MSTR|20260113|10:06:24|S|800|164.770000||
B|NVAX|20260113|10:06:24|S|100|8.039300||
B|SMCI|20260113|10:06:24|S|2|28.476700||
B|STRC|20260113|10:06:24|S|58|100.100000||
B|STRC|20260113|10:06:24|S|300|100.095000||
B|VOO|20260113|10:06:24|S|1|638.065000||
B|VXUS|20260113|10:06:24|S|1|78.104500||
B|WDC|20260113|10:06:24|S|100|211.600000||
B|XPEV|20260113|10:06:24|S|1169|21.049300||
B|YPF|20260113|10:06:24|S|100|34.420000||
B|AAPL|20260113|10:06:25|S|10|260.159000||
B|AHMA|20260113|10:06:25|S|25|10.090000||
B|ASTS|20260113|10:06:25|S|5|94.936700||
B|ASTS|20260113|10:06:25|S|5|94.940000||
B|CIFR|20260113|10:06:25|S|200|18.745000||
B|INTC|20260113|10:06:25|S|80|47.155000||
B|INTC|20260113|10:06:25|S|600|47.160000||
B|INTC|20260113|10:06:25|S|620|47.170000||
B|INTW|20260113|10:06:25|S|1|68.500000||
B|KTOS|20260113|10:06:25|S|100|120.660000||
B|MELI|20260113|10:06:25|S|4|2063.890000||
B|MELI|20260113|10:06:25|S|4|2063.890000||
B|MU|20260113|10:06:25|S|100|340.665000||
B|MU|20260113|10:06:25|S|100|340.665000||
B|ORCL|20260113|10:06:25|S|7|204.330000||
B|SLV|20260113|10:06:25|S|1|80.213600||
B|SMCX|20260113|10:06:25|S|200|10.630000||
B|SMR|20260113|10:06:25|S|1|19.450000||
B|SMR|20260113|10:06:25|S|1|19.450000||
B|SMR|20260113|10:06:25|S|2|19.450000||
B|SMR|20260113|10:06:25|S|5|19.450000||
B|SNDK|20260113|10:06:25|S|12|386.451000||
B|SNDK|20260113|10:06:25|S|13|386.460000||
B|XPEV|20260113|10:06:25|S|50|21.047400||
B|AMAT|20260113|10:06:26|S|30|304.830000||
B|AMD|20260113|10:06:26|S|60|221.260000||
B|BE|20260113|10:06:26|S|10|140.680000||
B|FTAI|20260113|10:06:26|S|500|250.320000||
B|FTAI|20260113|10:06:26|S|500|250.780000||
B|INDO|20260113|10:06:26|S|585|4.171800||
B|META|20260113|10:06:26|S|4|629.190000||
B|MU|20260113|10:06:26|S|2|340.670000||
B|NXT|20260113|10:06:26|S|100|99.760000||
B|OVV|20260113|10:06:26|S|20|40.010000||
B|PLTR|20260113|10:06:26|S|88|178.390000||
B|QQQM|20260113|10:06:26|S|12|258.065000||
B|SPXU|20260113|10:06:26|S|100|47.395000||
B|SQQQ|20260113|10:06:26|S|150|64.679300||
B|V|20260113|10:06:26|S|10|328.620000||
B|VTI|20260113|10:06:26|S|2|342.367100||
B|XTLB|20260113|10:06:26|S|29|1.300000||
B|YPF|20260113|10:06:26|S|100|34.393600||
B|AAPL|20260113|10:06:27|S|10|260.168500||
B|ADBE|20260113|10:06:27|S|3|319.200000||
B|AMZN|20260113|10:06:27|S|100|245.470000||
B|ANGO|20260113|10:06:27|S|20|9.970000||
B|BABX|20260113|10:06:27|S|5|45.310000||
B|CDE|20260113|10:06:27|S|100|21.875000||
B|CONL|20260113|10:06:27|S|10|17.155000||
B|CRML|20260113|10:06:27|S|10|13.909100||
B|FIX|20260113|10:06:27|S|13|1060.120000||
B|MNDY|20260113|10:06:27|S|1|140.545000||
B|ORCL|20260113|10:06:27|S|12|204.340000||
B|OXY|20260113|10:06:27|S|15|43.555000||
B|PLTR|20260113|10:06:27|S|3|178.340000||
B|PLTR|20260113|10:06:27|S|71|178.390000||
B|RZLV|20260113|10:06:27|S|10|3.610000||
B|SMCI|20260113|10:06:27|S|15|28.480000||
B|SOXL|20260113|10:06:27|S|1|55.994500||
B|XTLB|20260113|10:06:27|S|56|1.295000||
B|APP|20260113|10:06:28|S|2|656.285000||
B|BNO|20260113|10:06:28|S|65|30.490000||
B|DCGO|20260113|10:06:28|S|100|0.882700||
B|GLD|20260113|10:06:28|S|15|424.660000||
B|INTC|20260113|10:06:28|S|300|47.145000||
B|INTC|20260113|10:06:28|S|605|47.160000||
B|INTC|20260113|10:06:28|S|1153|47.150000||
B|META|20260113|10:06:28|S|46|629.030000||
B|META|20260113|10:06:28|S|50|629.155000||
B|MNTS|20260113|10:06:28|S|95|8.850000||
B|NLR|20260113|10:06:28|S|21|142.141000||
B|NLR|20260113|10:06:28|S|21|142.150000||
B|OESX|20260113|10:06:28|S|100|15.711000||
B|ORCL|20260113|10:06:28|S|10|204.380000||
B|PKX|20260113|10:06:28|S|50|60.580000||
B|PLTR|20260113|10:06:28|S|88|178.410000||
B|SOFI|20260113|10:06:28|S|18|26.454500||
B|TQQQ|20260113|10:06:28|S|1|55.770000||
B|VXUS|20260113|10:06:28|S|1|78.100000||
B|XPRO|20260113|10:06:28|S|200|14.910000||
B|XTLB|20260113|10:06:28|S|50|1.290000||
B|AAPL|20260113|10:06:29|S|200|260.159700||
B|AFRM|20260113|10:06:29|S|50|73.080000||
B|AMD|20260113|10:06:29|S|50|221.230000||
B|CB|20260113|10:06:29|S|2|304.585000||
B|CRWV|20260113|10:06:29|S|10|90.435000||
B|ETN|20260113|10:06:29|S|10|330.371000||
B|FIX|20260113|10:06:29|S|4|1060.120000||
B|INTC|20260113|10:06:29|S|2000|47.168900||
B|OKLO|20260113|10:06:29|S|1|102.180000||
B|RDW|20260113|10:06:29|S|77|10.385000||
B|RZLV|20260113|10:06:29|S|250|3.610000||
B|SMR|20260113|10:06:29|S|10|19.470000||
B|TSLA|20260113|10:06:29|S|20|448.950000||
B|XOP|20260113|10:06:29|S|23|130.220000||
B|ZM|20260113|10:06:29|S|1|84.980000||
B|ACHR|20260113|10:06:30|S|25|8.345000||
B|ALAB|20260113|10:06:30|S|38|176.630000||
B|ALKS|20260113|10:06:30|S|100|29.005000||
B|AMD|20260113|10:06:30|S|20|221.160000||
B|BCTX|20260113|10:06:30|S|300|9.820400||
B|BSX|20260113|10:06:30|S|7|93.490000||
B|ERO|20260113|10:06:30|S|10|31.025000||
B|FIG|20260113|10:06:30|S|200|35.030000||
B|FIG|20260113|10:06:30|S|274|35.020000||
B|FOXA|20260113|10:06:30|S|1|73.328600||
B|IMSR|20260113|10:06:30|S|20|11.551700||
B|ITW|20260113|10:06:30|S|2|255.615000||
B|LITE|20260113|10:06:30|S|7|354.200000||
B|SMCI|20260113|10:06:30|S|20|28.465000||
B|SMH|20260113|10:06:30|S|4|392.240000||
B|TMF|20260113|10:06:30|S|40|37.885000||
B|VIA|20260113|10:06:30|S|60|25.840000||
B|CAT|20260113|10:06:31|S|38|641.050000||
B|COUR|20260113|10:06:31|S|220|7.005000||
B|INTC|20260113|10:06:31|S|800|47.160600||
B|INTC|20260113|10:06:31|S|2200|47.160000||
B|META|20260113|10:06:31|S|1|629.190000||
B|PDD|20260113|10:06:31|S|20|112.655000||
B|SOXL|20260113|10:06:31|S|1|56.010000||
B|TEM|20260113|10:06:31|S|65|67.200000||
B|TQQQ|20260113|10:06:31|S|300|55.772700||
B|USAR|20260113|10:06:31|S|100|16.990000||
B|V|20260113|10:06:31|S|4|328.730000||
B|VIG|20260113|10:06:31|S|3|224.680000||
B|XAIR|20260113|10:06:31|S|100|2.200000||
B|ALAB|20260113|10:06:32|S|20|176.505800||
B|AMZN|20260113|10:06:32|S|77|245.410000||
B|ASST|20260113|10:06:32|S|50|1.100000||
B|BWXT|20260113|10:06:32|S|2|208.970000||
B|CIEN|20260113|10:06:32|S|100|242.710000||
B|CIEN|20260113|10:06:32|S|146|242.970000||
B|CRWD|20260113|10:06:32|S|40|471.140000||
B|CRWV|20260113|10:06:32|S|100|90.390000||
B|EVTL|20260113|10:06:32|S|20|6.210700||
B|EWW|20260113|10:06:32|S|101|72.310000||
B|ING|20260113|10:06:32|S|1|28.939300||
B|INTC|20260113|10:06:32|S|1|47.150000||
B|JNJ|20260113|10:06:32|S|40|211.180000||
B|META|20260113|10:06:32|S|6|629.190000||
B|SHYG|20260113|10:06:32|S|800|43.045000||
B|ABTC|20260113|10:06:33|S|400|1.820000||
B|CAMT|20260113|10:06:33|S|20|143.475000||
B|FIX|20260113|10:06:33|S|2|1060.120000||
B|INTC|20260113|10:06:33|S|10|47.147500||
B|LABU|20260113|10:06:33|S|10|158.910000||
B|META|20260113|10:06:33|S|2|629.200000||
B|NU|20260113|10:06:33|S|50|16.619300||
B|OKLO|20260113|10:06:33|S|10|102.135000||
B|SMR|20260113|10:06:33|S|70|19.462500||
B|SOXL|20260113|10:06:33|S|180|56.010000||
B|TSLA|20260113|10:06:33|S|10|448.990000||
B|UGL|20260113|10:06:33|S|100|63.505000||
B|XTLB|20260113|10:06:33|S|435|1.290000||
B|AVGO|20260113|10:06:34|S|100|353.750000||
B|DOW|20260113|10:06:34|S|500|26.677300||
B|DXUV|20260113|10:06:34|S|3970|61.790000||
B|GAMB|20260113|10:06:34|S|100|5.060000||
B|INTC|20260113|10:06:34|S|75|47.160000||
B|OKLO|20260113|10:06:34|S|15|102.135000||
B|OPEN|20260113|10:06:34|S|800|6.985000||
B|QXO|20260113|10:06:34|S|1|24.440000||
B|SPYM|20260113|10:06:34|S|10|81.635000||
B|V|20260113|10:06:34|S|4|328.737600||
B|ACHR|20260113|10:06:35|S|100|8.355000||
B|BOXX|20260113|10:06:35|S|44|115.280000||
B|FIGR|20260113|10:06:35|S|1|53.780000||
B|INTC|20260113|10:06:35|S|25|47.155000||
B|META|20260113|10:06:35|S|420|629.334200||
B|MRNA|20260113|10:06:35|S|109|36.119100||
B|NVDA|20260113|10:06:35|S|100|184.181000||
B|RDDT|20260113|10:06:35|S|30|253.930000||
B|SPYD|20260113|10:06:35|S|5|44.205000||
B|ADBE|20260113|10:06:36|S|1|319.230000||
B|AHMA|20260113|10:06:36|S|20|10.080000||
B|AMD|20260113|10:06:36|S|50|220.890000||
B|BELFB|20260113|10:06:36|S|14|191.011000||
B|BELFB|20260113|10:06:36|S|14|191.020000||
B|BOIL|20260113|10:06:36|S|311|18.045000||
B|INTW|20260113|10:06:36|S|100|68.680000||
B|IREN|20260113|10:06:36|S|44|50.825000||
B|POST|20260113|10:06:36|S|20|98.190000||
B|SPYD|20260113|10:06:36|S|2|44.205000||
B|SPYD|20260113|10:06:36|S|3|44.205000||
B|SQQQ|20260113|10:06:36|S|84|64.639300||
B|TSLA|20260113|10:06:36|S|20|449.240000||
B|TSLA|20260113|10:06:36|S|600|449.160000||
B|TSLA|20260113|10:06:36|S|800|449.120000||
B|BABX|20260113|10:06:37|S|100|45.350000||
B|CRML|20260113|10:06:37|S|65|13.890000||
B|CRML|20260113|10:06:37|S|135|13.891500||
B|DELL|20260113|10:06:37|S|30|120.060000||
B|FEED|20260113|10:06:37|S|2|2.150000||
B|NB|20260113|10:06:37|S|3|6.680000||
B|ONDL|20260113|10:06:37|S|300|46.270000||
B|PEP|20260113|10:06:37|S|11|141.640000||
B|PLTR|20260113|10:06:37|S|100|178.470000||
B|PLTR|20260113|10:06:37|S|600|178.467800||
B|SOXS|20260113|10:06:37|S|500|2.265900||
B|TSLA|20260113|10:06:37|S|32|449.160000||
B|TSLA|20260113|10:06:37|S|350|449.190000||
B|UP|20260113|10:06:37|S|4|1.120000||
B|ZTS|20260113|10:06:37|S|3|125.390000||
B|ADBE|20260113|10:06:38|S|1|319.353100||
B|AI|20260113|10:06:38|S|50|13.670700||
B|LRCX|20260113|10:06:38|S|12|218.010000||
B|MARA|20260113|10:06:38|S|100|10.705000||
B|OGE|20260113|10:06:38|S|10|42.680000||
B|RY|20260113|10:06:38|S|89|168.930000||
B|TSLA|20260113|10:06:38|S|40|449.100000||
B|URA|20260113|10:06:38|S|2|51.370000||
B|XTLB|20260113|10:06:38|S|400|1.280000||
B|Z|20260113|10:06:38|S|76|68.310000||
B|ZTS|20260113|10:06:38|S|1|125.390000||
B|AZN|20260113|10:06:39|S|31|92.900000||
B|BRK/B|20260113|10:06:39|S|2|494.490000||
B|FLEX|20260113|10:06:39|S|3|63.370000||
B|GOOGL|20260113|10:06:39|S|98|337.858000||
B|INTC|20260113|10:06:39|S|400|47.249400||
B|INTC|20260113|10:06:39|S|546|47.250000||
B|INTC|20260113|10:06:39|S|4786|47.240000||
B|IREN|20260113|10:06:39|S|100|50.845000||
B|MSTU|20260113|10:06:39|S|100|9.585000||
B|RR|20260113|10:06:39|S|197|3.925000||
B|SEDG|20260113|10:06:39|S|100|34.870000||
B|SERV|20260113|10:06:39|S|132|13.815000||
B|SGOV|20260113|10:06:39|S|80|100.495000||
B|UVIX|20260113|10:06:39|S|12|5.459300||
B|WLDN|20260113|10:06:39|S|5|124.200000||
B|AMDL|20260113|10:06:40|S|50|16.340700||
B|AMDL|20260113|10:06:40|S|100|16.345000||
B|ARKK|20260113|10:06:40|S|100|82.280000||
B|CRWV|20260113|10:06:40|S|100|90.280000||
B|CRWV|20260113|10:06:40|S|105|90.280000||
B|DAL|20260113|10:06:40|S|12|69.650000||
B|HOOD|20260113|10:06:40|S|21|117.035000||
B|HOOD|20260113|10:06:40|S|34|117.035000||
B|INTC|20260113|10:06:40|S|500|47.245000||
B|INTC|20260113|10:06:40|S|800|47.237100||
B|LI|20260113|10:06:40|S|710|16.520000||
B|PLTU|20260113|10:06:40|S|100|73.420000||
B|YANG|20260113|10:06:40|S|17|21.435000||
B|ZSL|20260113|10:06:40|S|910|3.155000||
B|AMD|20260113|10:06:41|S|27|220.960000||
B|BA|20260113|10:06:41|S|100|243.645000||
B|CRWV|20260113|10:06:41|S|59|90.260000||
B|DKNG|20260113|10:06:41|S|50|34.338800||
B|FCX|20260113|10:06:41|S|3|59.020000||
B|HOOD|20260113|10:06:41|S|7|117.002200||
B|LCID|20260113|10:06:41|S|150|10.955000||
B|PDYN|20260113|10:06:41|S|20|7.020000||
B|PKB|20260113|10:06:41|S|1000|99.860000||
B|PKB|20260113|10:06:41|S|3700|99.890000||
B|PLTR|20260113|10:06:41|S|100|178.505000||
B|WGS|20260113|10:06:41|S|8|114.710000||
B|AMD|20260113|10:06:42|S|15|221.080000||
B|AVGO|20260113|10:06:42|S|2|353.930000||
B|BMNZ|20260113|10:06:42|S|100|16.000000||
B|CRWV|20260113|10:06:42|S|22|90.165000||
B|CRWV|20260113|10:06:42|S|100|90.150000||
B|DDS|20260113|10:06:42|S|1|698.700000||
B|FBL|20260113|10:06:42|S|17|29.449100||
B|GOOGL|20260113|10:06:42|S|10|337.885300||
B|INTC|20260113|10:06:42|S|13|47.225000||
B|INTW|20260113|10:06:42|S|200|68.840000||
B|KGC|20260113|10:06:42|S|477|33.665900||
B|MA|20260113|10:06:42|S|30|544.565000||
B|NVDX|20260113|10:06:42|S|100|16.620000||
B|OKLO|20260113|10:06:42|S|5|102.170000||
B|RZLV|20260113|10:06:42|S|300|3.605000||
B|TQQQ|20260113|10:06:42|S|100|55.819300||
B|VEA|20260113|10:06:42|S|14|64.565000||
B|VIST|20260113|10:06:42|S|20|49.940000||
B|ACHR|20260113|10:06:43|S|100|8.355000||
B|CRWV|20260113|10:06:43|S|99|90.205400||
B|META|20260113|10:06:43|S|80|629.190000||
B|META|20260113|10:06:43|S|100|629.178700||
B|MU|20260113|10:06:43|S|2|340.365000||
B|SPMO|20260113|10:06:43|S|85|119.995000||
B|TSLA|20260113|10:06:43|S|100|449.170000||
B|V|20260113|10:06:43|S|10|328.665000||
B|VXUS|20260113|10:06:43|S|1|78.114500||
B|ADBE|20260113|10:06:44|S|2|319.530000||
B|AEHR|20260113|10:06:44|S|25|27.823000||
B|ASBP|20260113|10:06:44|S|7200|0.079001||
B|COIN|20260113|10:06:44|S|50|246.570000||
B|DCGO|20260113|10:06:44|S|100|0.882700||
B|META|20260113|10:06:44|S|10|629.060500||
B|MU|20260113|10:06:44|S|100|340.220000||
B|MYSZ|20260113|10:06:44|S|100|1.140000||
B|TSLA|20260113|10:06:44|S|96|449.290000||
B|TSLA|20260113|10:06:44|S|200|449.290000||
B|XTLB|20260113|10:06:44|S|310|1.270000||
B|AG|20260113|10:06:45|S|5|20.885000||
B|HOOD|20260113|10:06:45|S|7|116.920000||
B|INTC|20260113|10:06:45|S|4|47.196800||
B|NFLX|20260113|10:06:45|S|2|89.869300||
B|SMH|20260113|10:06:45|S|120|392.330000||
B|TSLA|20260113|10:06:45|S|10|449.290000||
B|TSLA|20260113|10:06:45|S|10|449.290000||
B|TSLA|20260113|10:06:45|S|30|449.250500||
B|TSMX|20260113|10:06:45|S|100|58.960000||
B|TSMX|20260113|10:06:45|S|200|58.960000||
B|U|20260113|10:06:45|S|50|47.660000||
B|VXUS|20260113|10:06:45|S|5|78.114500||
B|XTLB|20260113|10:06:45|S|53|1.269900||
B|CNP|20260113|10:06:46|S|20|38.140000||
B|CRCL|20260113|10:06:46|S|469|81.100000||
B|CVNA|20260113|10:06:46|S|20|469.270000||
B|GOOG|20260113|10:06:46|S|5|338.320000||
B|NVDA|20260113|10:06:46|S|35|184.107000||
B|SE|20260113|10:06:46|S|20|127.630000||
B|TSLA|20260113|10:06:46|S|150|449.278400||
B|UAVS|20260113|10:06:46|S|700|1.965000||
B|WW|20260113|10:06:46|S|200|28.450000||
B|WW|20260113|10:06:46|S|200|28.540000||
B|AHMA|20260113|10:06:47|S|5|9.980000||
B|AHMA|20260113|10:06:47|S|20|9.990000||
B|AHMA|20260113|10:06:47|S|100|9.860000||
B|CIBR|20260113|10:06:47|S|1|73.020800||
B|IBIT|20260113|10:06:47|S|100|52.385000||
B|KFY|20260113|10:06:47|S|1|68.620000||
B|MU|20260113|10:06:47|S|60|340.510000||
B|PL|20260113|10:06:47|S|50|25.995000||
B|QCOM|20260113|10:06:47|S|10|167.950000||
B|RGTI|20260113|10:06:47|S|100|24.855000||
B|RXRX|20260113|10:06:47|S|1|4.665000||
B|SLV|20260113|10:06:47|S|1|80.209100||
B|SLV|20260113|10:06:47|S|42|80.209100||
B|TSLA|20260113|10:06:47|S|50|449.430000||
B|UAVS|20260113|10:06:47|S|100|1.965000||
B|XTLB|20260113|10:06:47|S|182|1.260000||
B|AHMA|20260113|10:06:48|S|200|9.970000||
B|BMNR|20260113|10:06:48|S|97|31.300000||
B|BMNR|20260113|10:06:48|S|2703|31.300000||
B|BRK/B|20260113|10:06:48|S|5|494.470000||
B|CLPT|20260113|10:06:48|S|20|14.340000||
B|HOOD|20260113|10:06:48|S|1000|117.050000||
B|PYPL|20260113|10:06:48|S|10|56.795000||
B|SABR|20260113|10:06:48|S|1000|1.320000||
B|SLV|20260113|10:06:48|S|10|80.239100||
B|TSLA|20260113|10:06:48|S|17|449.480000||
B|TSLA|20260113|10:06:48|S|25|449.440000||
B|TSLA|20260113|10:06:48|S|35|449.550000||
B|V|20260113|10:06:48|S|10|328.800000||
B|VOO|20260113|10:06:48|S|5|638.155000||
B|YPF|20260113|10:06:48|S|80|34.336800||
B|CLS|20260113|10:06:49|S|20|317.650000||
B|IBIT|20260113|10:06:49|S|80|52.395000||
B|IONQ|20260113|10:06:49|S|5|49.002000||
B|OXY|20260113|10:06:49|S|10|43.515000||
B|SMCI|20260113|10:06:49|S|50|28.445000||
B|SMCI|20260113|10:06:49|S|100|28.460000||
B|TMF|20260113|10:06:49|S|40|37.870000||
B|TSLA|20260113|10:06:49|S|10|449.620000||
B|TSLA|20260113|10:06:49|S|50|449.647800||
B|VXUS|20260113|10:06:49|S|1|78.124500||
B|BRK/B|20260113|10:06:50|S|1|494.470000||
B|META|20260113|10:06:50|S|1|629.122600||
B|META|20260113|10:06:50|S|5|629.122600||
B|MSTR|20260113|10:06:50|S|400|165.390000||
B|MSTX|20260113|10:06:50|S|56|4.449400||
B|NFLX|20260113|10:06:50|S|2|89.919100||
B|OMER|20260113|10:06:50|S|100|12.240000||
B|PDD|20260113|10:06:50|S|99|112.600000||
B|PDD|20260113|10:06:50|S|310|112.600000||
B|PDD|20260113|10:06:50|S|590|112.600000||
B|PDD|20260113|10:06:50|S|800|112.610000||
B|SABR|20260113|10:06:50|S|1000|1.320000||
B|SILJ|20260113|10:06:50|S|100|32.850000||
B|TSLA|20260113|10:06:50|S|31|449.600000||
B|UVIX|20260113|10:06:50|S|54|5.455000||
B|VIPS|20260113|10:06:50|S|20|18.275000||
B|CRM|20260113|10:06:51|S|100|254.160000||
B|CRWV|20260113|10:06:51|S|55|90.230000||
B|CRWV|20260113|10:06:51|S|234|90.230000||
B|DCOY|20260113|10:06:51|S|5|1.170000||
B|EOSE|20260113|10:06:51|S|50|16.899300||
B|INTU|20260113|10:06:51|S|5|630.370000||
B|IONQ|20260113|10:06:51|S|240|49.030000||
B|META|20260113|10:06:51|S|2|629.190000||
B|META|20260113|10:06:51|S|10|629.210000||
B|MSTX|20260113|10:06:51|S|337|4.450000||
B|RSP|20260113|10:06:51|S|289|197.671300||
B|SOXS|20260113|10:06:51|S|50|2.265000||
B|YANG|20260113|10:06:51|S|1|21.430000||
B|CIFR|20260113|10:06:52|S|15|18.890000||
B|CIFR|20260113|10:06:52|S|15|18.890000||
B|CRML|20260113|10:06:52|S|1065|13.890000||
B|DKNG|20260113|10:06:52|S|44|34.274800||
B|IMNM|20260113|10:06:52|S|100|20.220000||
B|PDD|20260113|10:06:52|S|100|112.630000||
B|PDD|20260113|10:06:52|S|600|112.600000||
B|QBTS|20260113|10:06:52|S|50|28.301000||
B|RCAT|20260113|10:06:52|S|50|12.065300||
B|TGS|20260113|10:06:52|S|100|29.620000||
B|TSLA|20260113|10:06:52|S|50|449.630000||
B|TSLA|20260113|10:06:52|S|50|449.630000||
B|XTLB|20260113|10:06:52|S|34|1.269700||
B|ASBP|20260113|10:06:53|E|10001|0.079100||
B|CRWV|20260113|10:06:53|S|100|90.170000||
B|DKNG|20260113|10:06:53|S|44|34.270000||
B|LITE|20260113|10:06:53|S|5|354.387900||
B|LUNR|20260113|10:06:53|S|90|18.260000||
B|TLT|20260113|10:06:53|S|111|87.715000||
B|TSLA|20260113|10:06:53|S|100|449.680000||
B|TSLA|20260113|10:06:53|S|104|449.680000||
B|TSLS|20260113|10:06:53|S|26|5.075000||
B|TZA|20260113|10:06:53|S|8|6.295000||
B|XPEV|20260113|10:06:53|S|175|21.059300||
B|INTC|20260113|10:06:54|S|5|47.206800||
B|LUNR|20260113|10:06:54|S|88|18.255000||
B|MSTY|20260113|10:06:54|S|49|30.985000||
B|SLVP|20260113|10:06:54|S|1|40.480000||
B|SMCI|20260113|10:06:54|S|38|28.439300||
B|SPY|20260113|10:06:54|S|100|693.935000||
B|T|20260113|10:06:54|S|50|23.525000||
B|TSLA|20260113|10:06:54|S|10|449.680000||
B|TSLA|20260113|10:06:54|S|100|449.680000||
B|UVIX|20260113|10:06:54|S|200|5.455000||
B|WPRT|20260113|10:06:54|S|100|2.110000||
B|AMKR|20260113|10:06:55|S|10|50.630000||
B|BMNR|20260113|10:06:55|S|12|31.330000||
B|BMNR|20260113|10:06:55|S|57|31.330000||
B|BMNR|20260113|10:06:55|S|88|31.330000||
B|BMNR|20260113|10:06:55|S|93|31.320000||
B|GDRX|20260113|10:06:55|S|15|2.880000||
B|INTW|20260113|10:06:55|S|15|68.775500||
B|PFE|20260113|10:06:55|S|32|25.067300||
B|PLUG|20260113|10:06:55|S|6650|2.265000||
B|SMR|20260113|10:06:55|S|19|19.519900||
B|SOXL|20260113|10:06:55|S|200|56.112700||
B|SQQQ|20260113|10:06:55|S|100|64.610000||
B|XTLB|20260113|10:06:55|S|142|1.270000||
B|AFRM|20260113|10:06:56|S|5|73.167700||
B|AFRM|20260113|10:06:56|S|5|73.170000||
B|AMD|20260113|10:06:56|S|10|221.190000||
B|BABA|20260113|10:06:56|S|15|166.067800||
B|CRM|20260113|10:06:56|S|10|254.090000||
B|GLD|20260113|10:06:56|S|5|424.658800||
B|MELI|20260113|10:06:56|S|1|2065.340000||
B|META|20260113|10:06:56|S|30|629.060000||
B|NBIS|20260113|10:06:56|S|15|107.080000||
B|NXPI|20260113|10:06:56|S|4|237.985000||
B|STZ|20260113|10:06:56|S|20|153.120000||
B|TSLA|20260113|10:06:56|S|80|449.730000||
B|TSLA|20260113|10:06:56|S|300|449.750000||
B|XTLB|20260113|10:06:56|S|241|1.270000||
B|AAPL|20260113|10:06:57|S|40|260.280000||
B|IBIT|20260113|10:06:57|S|3|52.415500||
B|IRS|20260113|10:06:57|S|7|16.802200||
B|MSTX|20260113|10:06:57|S|29|4.449500||
B|NRG|20260113|10:06:57|S|1|150.870000||
B|NVDA|20260113|10:06:57|S|20|184.145000||
B|OKLO|20260113|10:06:57|S|35|102.390000||
B|PYPL|20260113|10:06:57|S|21|56.775000||
B|SABS|20260113|10:06:57|S|100|3.970000||
B|TSLQ|20260113|10:06:57|S|10|17.995000||
B|VLO|20260113|10:06:57|S|1|183.440000||
B|ZSL|20260113|10:06:57|S|3000|3.155000||
B|BMNR|20260113|10:06:58|S|200|31.350000||
B|HL|20260113|10:06:58|S|1|25.148400||
B|MSTR|20260113|10:06:58|S|40|165.390000||
B|TSLA|20260113|10:06:58|S|5|449.948000||
B|TSLA|20260113|10:06:58|S|5|449.950000||
B|TSLA|20260113|10:06:58|S|15|449.888000||
B|XAIR|20260113|10:06:58|S|20|2.217500||
B|XENE|20260113|10:06:58|S|50|40.770000||
B|XTLB|20260113|10:06:58|S|2|1.270000||
B|XTLB|20260113|10:06:58|S|10|1.270000||
B|AUGO|20260113|10:06:59|S|50|57.080000||
B|BMNR|20260113|10:06:59|S|83|31.380000||
B|BTG|20260113|10:06:59|S|500|4.745000||
B|CHRW|20260113|10:06:59|S|100|172.400000||
B|CHRW|20260113|10:06:59|S|200|172.410000||
B|CHRW|20260113|10:06:59|S|300|172.400000||
B|CHRW|20260113|10:06:59|S|942|172.400000||
B|CHRW|20260113|10:06:59|S|1000|172.410000||
B|EOSE|20260113|10:06:59|S|150|16.927200||
B|EVTL|20260113|10:06:59|S|20|6.195000||
B|INTC|20260113|10:06:59|S|160|47.289300||
B|INTC|20260113|10:06:59|S|200|47.289300||
B|ITA|20260113|10:06:59|S|5|238.535000||
B|PDD|20260113|10:06:59|S|100|112.605000||
B|TEAM|20260113|10:06:59|S|50|142.820000||
B|TSLA|20260113|10:06:59|S|470|450.050000||
B|VALE|20260113|10:06:59|S|1358|13.969400||
B|ACHR|20260113|10:07:00|S|100|8.355000||
B|ACMR|20260113|10:07:00|S|20|49.820000||
B|ETHT|20260113|10:07:00|S|400|41.560700||
B|JOBY|20260113|10:07:00|S|2300|14.520000||
B|MPW|20260113|10:07:00|S|185|5.385000||
B|MSTX|20260113|10:07:00|S|620|4.460000||
B|MSTX|20260113|10:07:00|S|1500|4.459500||
B|NG|20260113|10:07:00|S|100|10.359300||
B|ONDS|20260113|10:07:00|S|279|13.375000||
B|QQQ|20260113|10:07:00|S|48|627.126700||
B|RXRX|20260113|10:07:00|S|5|4.665000||
B|SMCI|20260113|10:07:00|S|50|28.426600||
B|SMR|20260113|10:07:00|S|3|19.510000||
B|SPXU|20260113|10:07:00|S|100|47.335000||
B|TSLA|20260113|10:07:00|S|5|450.170000||
B|TSLA|20260113|10:07:00|S|17|450.220000||
B|TSLA|20260113|10:07:00|S|50|450.112000||
B|TSLA|20260113|10:07:00|S|50|450.120000||
B|TSLA|20260113|10:07:00|S|50|450.190000||
B|TSLA|20260113|10:07:00|S|60|450.180000||
B|AAL|20260113|10:07:01|S|27|15.755000||
B|ARM|20260113|10:07:01|S|6|108.950000||
B|ATON|20260113|10:07:01|S|100|1.556600||
B|COHR|20260113|10:07:01|S|50|192.750000||
B|CRDO|20260113|10:07:01|S|131|156.590000||
B|FIX|20260113|10:07:01|S|30|1059.940000||
B|GLD|20260113|10:07:01|S|15|424.699100||
B|HIMS|20260113|10:07:01|S|5|32.385000||
B|HOOD|20260113|10:07:01|S|100|117.225000||
B|INTC|20260113|10:07:01|S|35|47.259300||
B|INTC|20260113|10:07:01|S|300|47.260000||
B|INTC|20260113|10:07:01|S|500|47.258700||
B|KTOS|20260113|10:07:01|S|194|120.420000||
B|PDD|20260113|10:07:01|S|100|112.610000||
B|PLTR|20260113|10:07:01|S|300|178.840000||
B|PRGS|20260113|10:07:01|S|40|43.480000||
B|SOLT|20260113|10:07:01|S|300|8.300000||
B|VIAV|20260113|10:07:01|S|100|18.290000||
B|AAP|20260113|10:07:02|S|18|42.700000||
B|BMNR|20260113|10:07:02|S|79|31.390000||
B|CMCSA|20260113|10:07:02|S|20|29.145000||
B|CRWV|20260113|10:07:02|S|61|90.330000||
B|INTC|20260113|10:07:02|S|10|47.250700||
B|INTC|20260113|10:07:02|S|50|47.290000||
B|INTC|20260113|10:07:02|S|400|47.284200||
B|JD|20260113|10:07:02|S|2|30.180000||
B|NVAX|20260113|10:07:02|S|428|8.079300||
B|OKLO|20260113|10:07:02|S|80|102.270000||
B|ORCL|20260113|10:07:02|S|5|204.420000||
B|RSG|20260113|10:07:02|S|13|209.270000||
B|SHV|20260113|10:07:02|S|9|110.259300||
B|SMCI|20260113|10:07:02|S|30|28.423400||
B|TSLA|20260113|10:07:02|S|42|450.200000||
B|XTLB|20260113|10:07:02|S|30|1.250000||
B|AFRM|20260113|10:07:03|S|10|73.140000||
B|BMNR|20260113|10:07:03|S|132|31.410000||
B|DFLI|20260113|10:07:03|S|100|3.890000||
B|GLD|20260113|10:07:03|S|600|424.920000||
B|INTC|20260113|10:07:03|S|50|47.294000||
B|IONQ|20260113|10:07:03|S|350|49.085000||
B|MO|20260113|10:07:03|S|1|59.075000||
B|PHIN|20260113|10:07:03|S|42|69.350000||
B|TSLA|20260113|10:07:03|S|10|450.090000||
B|TSLA|20260113|10:07:03|S|18|450.090000||
B|TSLA|20260113|10:07:03|S|100|450.060000||
B|TSLA|20260113|10:07:03|S|128|450.130000||
B|AHMA|20260113|10:07:04|S|10|9.860000||
B|AMDL|20260113|10:07:04|S|50|16.380000||
B|ARM|20260113|10:07:04|S|20|108.950000||
B|BABX|20260113|10:07:04|S|31|45.240000||
B|BABX|20260113|10:07:04|S|60|45.247500||
B|CLSK|20260113|10:07:04|S|80|12.447300||
B|CRWV|20260113|10:07:04|S|50|90.320000||
B|FIX|20260113|10:07:04|S|14|1059.940000||
B|HIMS|20260113|10:07:04|S|7|32.395000||
B|JOBX|20260113|10:07:04|S|200|21.680000||
B|PLUG|20260113|10:07:04|S|600|2.265000||
B|T|20260113|10:07:04|S|10|23.525000||
B|TEMT|20260113|10:07:04|S|360|14.650000||
B|TSLA|20260113|10:07:04|S|5|450.210000||
B|TSLA|20260113|10:07:04|S|14|450.150000||
B|TSLA|20260113|10:07:04|S|28|450.240000||
B|TSLA|20260113|10:07:04|S|600|450.140000||
B|XTLB|20260113|10:07:04|S|100|1.240000||
B|ADM|20260113|10:07:05|S|3|62.920000||
B|AFRM|20260113|10:07:05|S|25|73.157900||
B|AFRM|20260113|10:07:05|S|31|73.157900||
B|AFRM|20260113|10:07:05|S|32|73.160000||
B|AGQ|20260113|10:07:05|S|78|241.410000||
B|COIN|20260113|10:07:05|S|9|247.570000||
B|HLF|20260113|10:07:05|S|100|15.460000||
B|IMNM|20260113|10:07:05|S|300|20.380000||
B|MSTR|20260113|10:07:05|S|40|165.880000||
B|MSTR|20260113|10:07:05|S|100|165.813500||
B|MSTR|20260113|10:07:05|S|600|165.940000||
B|NVAX|20260113|10:07:05|S|19|8.079300||
B|OKLO|20260113|10:07:05|S|47|102.260000||
B|RIOT|20260113|10:07:05|S|7|16.730700||
B|SCO|20260113|10:07:05|S|50|17.620000||
B|TERN|20260113|10:07:05|S|40|34.610000||
B|TSLA|20260113|10:07:05|S|9|450.490000||
B|TSLA|20260113|10:07:05|S|34|450.520000||
B|TSLA|20260113|10:07:05|S|101|450.475000||
B|TSLA|20260113|10:07:05|S|600|450.270000||
B|XTLB|20260113|10:07:05|S|10|1.200000||
B|XTLB|20260113|10:07:05|S|20|1.230000||
B|XTLB|20260113|10:07:05|S|25|1.230000||
B|XTLB|20260113|10:07:05|S|53|1.240000||
B|XTLB|20260113|10:07:05|S|63|1.200000||
B|XTLB|20260113|10:07:05|S|74|1.220000||
B|AI|20260113|10:07:06|S|50|13.670700||
B|AXSM|20260113|10:07:06|S|8|177.050000||
B|BMNR|20260113|10:07:06|S|73|31.430000||
B|EBND|20260113|10:07:06|S|180|21.445000||
B|EVTV|20260113|10:07:06|S|300|2.880000||
B|GLW|20260113|10:07:06|S|1|89.700000||
B|GPCR|20260113|10:07:06|S|35|72.600000||
B|HUT|20260113|10:07:06|S|32|61.970000||
B|HUT|20260113|10:07:06|S|168|61.970000||
B|IBRX|20260113|10:07:06|S|100|2.685000||
B|IONQ|20260113|10:07:06|S|300|49.090000||
B|META|20260113|10:07:06|S|77|629.490000||
B|NBIS|20260113|10:07:06|S|5|107.240000||
B|PLTR|20260113|10:07:06|S|19|178.990000||
B|PLTR|20260113|10:07:06|S|82|179.005000||
B|PLTR|20260113|10:07:06|S|100|178.970000||
B|PLTR|20260113|10:07:06|S|100|178.991400||
B|PLTR|20260113|10:07:06|S|181|179.000000||
B|PLTR|20260113|10:07:06|S|214|179.000000||
B|PLTR|20260113|10:07:06|S|300|178.950000||
B|RIOT|20260113|10:07:06|S|1|16.730700||
B|RKLZ|20260113|10:07:06|S|600|3.015000||
B|SMR|20260113|10:07:06|S|17|19.519800||
B|TPB|20260113|10:07:06|S|438|109.350000||
B|TSLA|20260113|10:07:06|S|80|450.570000||
B|TSLA|20260113|10:07:06|S|100|450.510000||
B|TSLA|20260113|10:07:06|S|600|450.540000||
B|TSLL|20260113|10:07:06|S|150|19.025000||
B|XAIR|20260113|10:07:06|S|500|2.250000||
B|XAIR|20260113|10:07:06|S|800|2.250000||
B|ZTS|20260113|10:07:06|S|1|125.393300||
B|NVDA|20260113|10:07:07|S|100|184.210000||
B|PLTR|20260113|10:07:07|S|100|179.040000||
B|PLTR|20260113|10:07:07|S|1300|179.020000||
B|RCAT|20260113|10:07:07|S|200|12.053000||
B|RDDT|20260113|10:07:07|S|25|254.130000||
B|RXRX|20260113|10:07:07|S|5|4.679900||
B|SOXS|20260113|10:07:07|S|10|2.265000||
B|TNA|20260113|10:07:07|S|100|54.145000||
B|TSLA|20260113|10:07:07|S|18|450.460000||
B|TSLA|20260113|10:07:07|S|27|450.500000||
B|XAIR|20260113|10:07:07|S|700|2.270000||
B|ZS|20260113|10:07:07|S|3|216.751300||
B|COIN|20260113|10:07:08|S|40|247.370000||
B|F|20260113|10:07:08|S|25|14.030000||
B|FIG|20260113|10:07:08|S|30|35.025000||
B|FIG|20260113|10:07:08|S|200|35.030000||
B|FIX|20260113|10:07:08|S|2|1059.940000||
B|GOOG|20260113|10:07:08|S|1|338.590000||
B|HOOD|20260113|10:07:08|S|3|117.200000||
B|MELI|20260113|10:07:08|S|1|2067.511000||
B|MELI|20260113|10:07:08|S|1|2067.520000||
B|MP|20260113|10:07:08|S|10|65.205000||
B|SPDW|20260113|10:07:08|S|1|45.905000||
B|TSLA|20260113|10:07:08|S|42|450.500000||
B|UNG|20260113|10:07:08|S|20|11.095000||
B|ACHR|20260113|10:07:09|S|2|8.345000||
B|AHMA|20260113|10:07:09|S|10|9.960000||
B|BMNR|20260113|10:07:09|S|300|31.395000||
B|CG|20260113|10:07:09|S|200|64.990000||
B|GRRR|20260113|10:07:09|S|200|12.876300||
B|INTC|20260113|10:07:09|S|20|47.365500||
B|JPM|20260113|10:07:09|S|20|315.950000||
B|JPM|20260113|10:07:09|S|20|315.952500||
B|MSTR|20260113|10:07:09|S|600|165.820000||
B|NBIS|20260113|10:07:09|S|30|107.130000||
B|SMR|20260113|10:07:09|S|5|19.490000||
B|TSLA|20260113|10:07:09|S|100|450.570000||
B|V|20260113|10:07:09|S|80|329.090000||
B|Z|20260113|10:07:09|S|100|68.109900||
B|ADC|20260113|10:07:10|S|5|71.030000||
B|B|20260113|10:07:10|S|900|49.785000||
B|BBAI|20260113|10:07:10|S|100|6.120000||
B|CRWV|20260113|10:07:10|S|200|90.405000||
B|INTC|20260113|10:07:10|S|198|47.355000||
B|JPM|20260113|10:07:10|S|10|316.026900||
B|JPM|20260113|10:07:10|S|10|316.030000||
B|PLUG|20260113|10:07:10|S|20|2.260000||
B|RXRX|20260113|10:07:10|S|1|4.670000||
B|SGML|20260113|10:07:10|S|300|15.780000||
B|SNDK|20260113|10:07:10|S|20|386.870000||
B|TQQQ|20260113|10:07:10|S|900|55.857200||
B|TSLA|20260113|10:07:10|S|50|450.465000||
B|TSLA|20260113|10:07:10|S|200|450.465000||
B|UNG|20260113|10:07:10|S|25|11.095000||
B|XTLB|20260113|10:07:10|S|40|1.160000||
B|AI|20260113|10:07:11|S|50|13.660700||
B|ATON|20260113|10:07:11|S|70|1.570000||
B|AVGO|20260113|10:07:11|S|400|353.870000||
B|AVGO|20260113|10:07:11|S|800|353.860000||
B|BIOX|20260113|10:07:11|S|7|1.205000||
B|GOOG|20260113|10:07:11|S|200|338.550000||
B|GPCR|20260113|10:07:11|S|45|72.600000||
B|HOOD|20260113|10:07:11|S|60|117.090000||
B|INTC|20260113|10:07:11|S|400|47.365000||
B|NU|20260113|10:07:11|S|6|16.615000||
B|OKLO|20260113|10:07:11|S|1|102.070000||
B|PSX|20260113|10:07:11|S|200|138.280000||
B|SLV|20260113|10:07:11|S|100|80.315000||
B|TQQQ|20260113|10:07:11|S|50|55.858400||
B|XLF|20260113|10:07:11|S|121|54.470000||
B|XTLB|20260113|10:07:11|S|100|1.160000||
B|XTLB|20260113|10:07:11|S|11624|1.160000||
B|YPF|20260113|10:07:11|S|55|34.300000||
B|ZSL|20260113|10:07:11|S|100|3.149900||
B|AMZN|20260113|10:07:12|S|10|245.538600||
B|AVGO|20260113|10:07:12|S|11|353.910000||
B|BRZU|20260113|10:07:12|S|5|83.890000||
B|FIX|20260113|10:07:12|S|10|1059.940000||
B|GOOG|20260113|10:07:12|S|10|338.550000||
B|INTC|20260113|10:07:12|S|50|47.360700||
B|INTC|20260113|10:07:12|S|100|47.360700||
B|NNE|20260113|10:07:12|S|3|33.000000||
B|PLTR|20260113|10:07:12|S|300|178.799300||
B|TSLA|20260113|10:07:12|S|10|450.520000||
B|TSLA|20260113|10:07:12|S|50|450.627500||
B|TSLA|20260113|10:07:12|S|50|450.630000||
B|XAIR|20260113|10:07:12|S|1000|2.260000||
B|XLB|20260113|10:07:12|S|90|48.485000||
B|ACHR|20260113|10:07:13|S|50|8.335000||
B|CRM|20260113|10:07:13|S|3|254.000000||
B|HYMC|20260113|10:07:13|S|13|34.481400||
B|INTC|20260113|10:07:13|S|1|47.389300||
B|INTC|20260113|10:07:13|S|200|47.379300||
B|INTC|20260113|10:07:13|S|400|47.380700||
B|NKE|20260113|10:07:13|S|11|66.698800||
B|NKE|20260113|10:07:13|S|19|66.699100||
B|NVDX|20260113|10:07:13|S|50|16.620000||
B|OUST|20260113|10:07:13|S|11|27.571000||
B|PDD|20260113|10:07:13|S|4|112.560000||
B|PDD|20260113|10:07:13|S|100|112.570000||
B|PDD|20260113|10:07:13|S|600|112.560000||
B|RZLV|20260113|10:07:13|S|30|3.615000||
B|SDGR|20260113|10:07:13|S|50|18.250000||
B|TSLA|20260113|10:07:13|S|5|450.685000||
B|TSLA|20260113|10:07:13|S|25|450.740000||
B|TSLA|20260113|10:07:13|S|32|450.790000||
B|XTLB|20260113|10:07:13|S|5|1.160000||
B|XTLB|20260113|10:07:13|S|200|1.150000||
B|AMD|20260113|10:07:14|S|614|221.000000||
B|BABA|20260113|10:07:14|S|701|165.890000||
B|BABA|20260113|10:07:14|S|1500|165.890000||
B|BMNG|20260113|10:07:14|S|400|4.070000||
B|RKLB|20260113|10:07:14|S|70|87.850000||
B|SLV|20260113|10:07:14|S|100|80.290000||
B|SOFI|20260113|10:07:14|S|600|26.497100||
B|T|20260113|10:07:14|S|1|23.520000||
B|TSLA|20260113|10:07:14|S|10|450.650000||
B|TSLA|20260113|10:07:14|S|50|450.650000||
B|XTLB|20260113|10:07:14|S|100|1.140000||
B|BMNR|20260113|10:07:15|S|100|31.390000||
B|BTQ|20260113|10:07:15|S|100|5.380000||
B|ETHA|20260113|10:07:15|S|120|23.780000||
B|NEE|20260113|10:07:15|S|1|81.160000||
B|RXRX|20260113|10:07:15|S|1|4.670000||
B|SCHW|20260113|10:07:15|S|100|100.920000||
B|SLV|20260113|10:07:15|S|50|80.265000||
B|SNDK|20260113|10:07:15|S|50|386.190000||
B|TECL|20260113|10:07:15|S|100|123.850000||
B|TSLA|20260113|10:07:15|S|10|450.640000||
B|V|20260113|10:07:15|S|5|329.030000||
B|ALAB|20260113|10:07:16|S|100|176.540000||
B|COPJ|20260113|10:07:16|S|100|44.400000||
B|DDL|20260113|10:07:16|S|29|2.868500||
B|DVLT|20260113|10:07:16|S|57|0.860000||
B|GD|20260113|10:07:16|S|1|365.340000||
B|INTC|20260113|10:07:16|S|50|47.330000||
B|INTC|20260113|10:07:16|S|50|47.334000||
B|MSTR|20260113|10:07:16|S|17|165.550000||
B|NVDA|20260113|10:07:16|S|150|184.105000||
B|NVDU|20260113|10:07:16|S|100|114.379500||
B|SAIC|20260113|10:07:16|S|20|114.590000||
B|TEAM|20260113|10:07:16|S|2|142.800000||
B|TQQQ|20260113|10:07:16|S|20|55.820700||
B|VT|20260113|10:07:16|S|38|144.777500||
B|AAPL|20260113|10:07:17|S|22|260.140000||
B|BEN|20260113|10:07:17|S|78|25.155000||
B|FISV|20260113|10:07:17|S|20|67.318800||
B|GEV|20260113|10:07:17|S|6|654.130000||
B|INTC|20260113|10:07:17|S|10|47.339300||
B|LITE|20260113|10:07:17|S|5|353.840000||
B|MSTR|20260113|10:07:17|S|23|165.620000||
B|SMCI|20260113|10:07:17|S|100|28.390000||
B|SMCI|20260113|10:07:17|S|100|28.400000||
B|WPRT|20260113|10:07:17|S|500|2.110000||
B|APLX|20260113|10:07:18|S|50|112.600000||
B|CRWV|20260113|10:07:18|S|134|90.360000||
B|DRUG|20260113|10:07:18|S|30|91.041000||
B|DRUG|20260113|10:07:18|S|100|90.970000||
B|FVRR|20260113|10:07:18|S|20|17.985000||
B|INTC|20260113|10:07:18|S|20|47.367300||
B|INTC|20260113|10:07:18|S|100|47.329300||
B|NVAX|20260113|10:07:18|S|9|8.079300||
B|PBR/A|20260113|10:07:18|S|50|11.485000||
B|QQQ|20260113|10:07:18|S|3|626.958800||
B|WPRT|20260113|10:07:18|S|300|2.110000||
B|XTLB|20260113|10:07:18|S|48|1.150000||
B|AUR|20260113|10:07:19|S|17|4.565000||
B|B|20260113|10:07:19|S|100|49.830000||
B|BMNU|20260113|10:07:19|S|2300|6.059700||
B|MIR|20260113|10:07:19|S|1|26.352500||
B|MP|20260113|10:07:19|S|200|65.110000||
B|NVA|20260113|10:07:19|S|100|8.760000||
B|QQQ|20260113|10:07:19|S|9|626.976700||
B|SOXL|20260113|10:07:19|S|200|55.970700||
B|STUB|20260113|10:07:19|S|8000|12.717800||
B|TQQQ|20260113|10:07:19|S|100|55.825000||
B|TSLA|20260113|10:07:19|S|40|450.470000||
B|UVXY|20260113|10:07:19|S|2|34.735000||
B|XTLB|20260113|10:07:19|S|100|1.155000||
B|CAAP|20260113|10:07:20|S|32|26.760000||
B|CRML|20260113|10:07:20|S|700|13.774900||
B|INOD|20260113|10:07:20|S|20|61.580000||
B|INTC|20260113|10:07:20|S|400|47.327200||
B|IRE|20260113|10:07:20|S|100|10.250000||
B|MU|20260113|10:07:20|S|50|340.220000||
B|PDBC|20260113|10:07:20|S|100|13.895000||
B|RDDT|20260113|10:07:20|S|30|253.900000||
B|TSLA|20260113|10:07:20|S|5|450.460000||
B|TSLL|20260113|10:07:20|S|11|19.025000||
B|VZ|20260113|10:07:20|S|15|39.625000||
B|WDC|20260113|10:07:20|S|1|211.850000||
B|XLB|20260113|10:07:20|S|90|48.480700||
B|XTLB|20260113|10:07:20|S|58|1.155000||
B|GRAB|20260113|10:07:21|S|26|4.820000||
B|INTC|20260113|10:07:21|S|20|47.314600||
B|META|20260113|10:07:21|S|6|629.050000||
B|MSFT|20260113|10:07:21|S|10|473.340000||
B|QQQ|20260113|10:07:21|S|2|626.888100||
B|RKLB|20260113|10:07:21|S|4|87.829000||
B|TSLA|20260113|10:07:21|S|7|450.460000||
B|TSLA|20260113|10:07:21|S|20|450.480000||
B|URI|20260113|10:07:21|S|20|940.520000||
B|VYM|20260113|10:07:21|S|3|147.570000||
B|XTLB|20260113|10:07:21|S|750|1.159900||
B|YUM|20260113|10:07:21|S|100|156.080000||
B|AMRZ|20260113|10:07:22|S|66|55.870000||
B|DAPP|20260113|10:07:22|S|100|19.765000||
B|GGLL|20260113|10:07:22|S|50|112.380000||
B|GOOG|20260113|10:07:22|S|2|338.448000||
B|HMY|20260113|10:07:22|S|70|22.631000||
B|INTC|20260113|10:07:22|S|10|47.329100||
B|MA|20260113|10:07:22|S|2|544.635000||
B|META|20260113|10:07:22|S|1|629.090000||
B|NVDA|20260113|10:07:22|S|100|184.060000||
B|ONDL|20260113|10:07:22|S|300|46.540000||
B|QLD|20260113|10:07:22|S|76|73.187300||
B|TSLA|20260113|10:07:22|S|20|450.470000||
B|TSLA|20260113|10:07:22|S|22|450.450000||
B|TSLA|20260113|10:07:22|S|238|450.430000||
B|WLK|20260113|10:07:22|S|35|85.940000||
B|XTLB|20260113|10:07:22|S|48|1.159700||
B|XTLB|20260113|10:07:22|S|139|1.159800||
B|XTLB|20260113|10:07:22|S|234|1.159800||
B|AHMA|20260113|10:07:23|S|100|9.900000||
B|ATON|20260113|10:07:23|S|200|1.605000||
B|GOOG|20260113|10:07:23|S|5|338.440000||
B|IMRX|20260113|10:07:23|S|150|4.100000||
B|INV|20260113|10:07:23|S|200|3.840000||
B|NFLX|20260113|10:07:23|S|2|89.987500||
B|ORCL|20260113|10:07:23|S|15|204.410000||
B|PATH|20260113|10:07:23|S|3|16.295000||
B|SMCI|20260113|10:07:23|S|92|28.390000||
B|TSLA|20260113|10:07:23|S|10|450.457800||
B|UCO|20260113|10:07:23|S|400|21.350000||
B|XTLB|20260113|10:07:23|S|100|1.159700||
B|AI|20260113|10:07:24|S|8|13.655000||
B|CRWV|20260113|10:07:24|S|100|90.265000||
B|ETHA|20260113|10:07:24|S|300|23.785000||
B|FIG|20260113|10:07:24|S|8|34.930000||
B|INTC|20260113|10:07:24|S|1|47.367300||
B|INTC|20260113|10:07:24|S|11|47.340000||
B|INTC|20260113|10:07:24|S|11|47.354100||
B|PG|20260113|10:07:24|S|55|143.620000||
B|RKLB|20260113|10:07:24|S|400|87.780000||
B|SMCI|20260113|10:07:24|S|8|28.399200||
B|SMCI|20260113|10:07:24|S|8|28.400000||
B|SMUP|20260113|10:07:24|S|100|1.669800||
B|SOUN|20260113|10:07:24|S|300|11.145000||
B|SOXL|20260113|10:07:24|S|1|55.985000||
B|TEM|20260113|10:07:24|S|1|67.367800||
B|TSLA|20260113|10:07:24|S|19|450.510000||
B|UAL|20260113|10:07:24|S|9|114.964400||
B|UDOW|20260113|10:07:24|S|10|62.220000||
B|XTLB|20260113|10:07:24|S|500|1.159700||
B|AAPU|20260113|10:07:25|S|10|30.655000||
B|ATON|20260113|10:07:25|S|214|1.605000||
B|AVAV|20260113|10:07:25|S|6|359.390000||
B|FRO|20260113|10:07:25|S|10|26.169000||
B|HON|20260113|10:07:25|S|1|208.839000||
B|HYMC|20260113|10:07:25|S|50|34.660000||
B|JOBX|20260113|10:07:25|S|300|21.570000||
B|NIO|20260113|10:07:25|S|100|4.735000||
B|OKLO|20260113|10:07:25|S|13|102.110000||
B|OKLO|20260113|10:07:25|S|50|102.105000||
B|TEN|20260113|10:07:25|S|20|25.660000||
B|TQQQ|20260113|10:07:25|S|100|55.830700||
B|XTLB|20260113|10:07:25|S|3|1.159800||
B|XTLB|20260113|10:07:25|S|58|1.159800||
B|CCUP|20260113|10:07:26|S|100|4.495000||
B|GCT|20260113|10:07:26|S|165|40.605000||
B|INTC|20260113|10:07:26|S|43|47.330000||
B|LNC|20260113|10:07:26|S|100|42.010000||
B|MCHP|20260113|10:07:26|S|10|74.308000||
B|META|20260113|10:07:26|S|4|629.371000||
B|NRGV|20260113|10:07:26|S|400|5.470000||
B|NU|20260113|10:07:26|S|64|16.615000||
B|OKLO|20260113|10:07:26|S|19|102.090000||
B|PATH|20260113|10:07:26|S|20|16.295000||
B|PDD|20260113|10:07:26|S|700|112.510000||
B|RKLX|20260113|10:07:26|S|20|61.590000||
B|SE|20260113|10:07:26|S|10|127.635000||
B|SYF|20260113|10:07:26|S|4|78.358100||
B|UROY|20260113|10:07:26|S|250|4.179200||
B|XYZ|20260113|10:07:26|S|145|67.630000||
B|AMD|20260113|10:07:27|S|20|220.810000||
B|ARM|20260113|10:07:27|S|27|108.740000||
B|AXTI|20260113|10:07:27|S|5|21.425600||
B|DCOY|20260113|10:07:27|S|2000|1.163500||
B|GLD|20260113|10:07:27|S|2|424.869100||
B|GLOB|20260113|10:07:27|S|7|66.130000||
B|GOLD|20260113|10:07:27|S|10|42.400000||
B|INTC|20260113|10:07:27|S|30|47.347000||
B|LHX|20260113|10:07:27|S|100|348.740000||
B|MA|20260113|10:07:27|S|40|544.400000||
B|PLTR|20260113|10:07:27|S|100|178.720000||
B|PLTR|20260113|10:07:27|S|100|178.800000||
B|PLTR|20260113|10:07:27|S|100|178.810000||
B|RBOT|20260113|10:07:27|S|3|2.730000||
B|TTMI|20260113|10:07:27|S|2|86.720000||
B|YPF|20260113|10:07:27|S|8|34.320000||
B|CETX|20260113|10:07:28|S|419|2.279800||
B|FRO|20260113|10:07:28|S|100|26.160000||
B|IONQ|20260113|10:07:28|S|50|48.958800||
B|NU|20260113|10:07:28|S|64|16.615000||
B|SLV|20260113|10:07:28|S|50|80.295000||
B|TSLA|20260113|10:07:28|S|100|450.421900||
B|TSLR|20260113|10:07:28|S|30|31.877000||
B|UP|20260113|10:07:28|S|72|1.130000||
B|USAR|20260113|10:07:28|S|50|17.020000||
B|UVIX|20260113|10:07:28|S|500|5.449300||
B|XAIR|20260113|10:07:28|S|100|2.340000||
B|XTLB|20260113|10:07:28|S|2|1.159700||
B|XTLB|20260113|10:07:28|S|50|1.159700||
B|ABBV|20260113|10:07:29|S|4|217.455000||
B|CRCA|20260113|10:07:29|S|100|4.145000||
B|DOW|20260113|10:07:29|S|3|26.635000||
B|INDO|20260113|10:07:29|S|10|4.181800||
B|LLY|20260113|10:07:29|S|3|1073.170000||
B|META|20260113|10:07:29|S|35|629.252600||
B|SOXX|20260113|10:07:29|S|30|333.220000||
B|TSLA|20260113|10:07:29|S|200|450.399800||
B|XAIR|20260113|10:07:29|S|200|2.316500||
B|XAIR|20260113|10:07:29|S|245|2.330000||
B|XTLB|20260113|10:07:29|S|100|1.159900||
B|ADBE|20260113|10:07:30|S|50|319.078500||
B|AMPX|20260113|10:07:30|S|50|9.660000||
B|AUGO|20260113|10:07:30|S|20|57.080000||
B|BHR|20260113|10:07:30|S|136|2.920000||
B|BITO|20260113|10:07:30|S|36|12.835000||
B|BRK/B|20260113|10:07:30|S|80|494.800000||
B|EVTV|20260113|10:07:30|S|10|2.900000||
B|INTW|20260113|10:07:30|S|25|69.070000||
B|JNJ|20260113|10:07:30|S|30|211.160000||
B|MSTR|20260113|10:07:30|S|2|165.190000||
B|ROIV|20260113|10:07:30|S|100|22.535000||
B|SHV|20260113|10:07:30|S|7|110.259300||
B|TSLA|20260113|10:07:30|S|3|450.290000||
B|TSLA|20260113|10:07:30|S|16|450.220000||
B|TVTX|20260113|10:07:30|S|500|24.980000||
B|V|20260113|10:07:30|S|20|328.860000||
B|VAMO|20260113|10:07:30|S|1|35.390000||
B|XAIR|20260113|10:07:30|S|200|2.320000||
B|ATON|20260113|10:07:31|S|400|1.610000||
B|DRS|20260113|10:07:31|S|20|41.290000||
B|FIG|20260113|10:07:31|S|18|34.920000||
B|FIG|20260113|10:07:31|S|90|34.920000||
B|IOVA|20260113|10:07:31|S|11|2.305000||
B|IRIX|20260113|10:07:31|S|81|1.320100||
B|OPEN|20260113|10:07:31|S|400|6.985000||
B|SPHR|20260113|10:07:31|S|100|95.950000||
B|TSLA|20260113|10:07:31|S|16|450.330000||
B|XTLB|20260113|10:07:31|S|2|1.150000||
B|XTLB|20260113|10:07:31|S|10|1.150000||
B|AHMA|20260113|10:07:32|S|300|9.940000||
B|ASM|20260113|10:07:32|S|20|6.730000||
B|EWC|20260113|10:07:32|S|150|55.119300||
B|FIG|20260113|10:07:32|S|19|34.920000||
B|FIG|20260113|10:07:32|S|100|34.920000||
B|GOOGL|20260113|10:07:32|S|1|337.910000||
B|INDA|20260113|10:07:32|S|2|53.009300||
B|IONQ|20260113|10:07:32|S|100|48.969700||
B|LI|20260113|10:07:32|S|10|16.525000||
B|LI|20260113|10:07:32|S|10|16.525000||
B|NU|20260113|10:07:32|S|109|16.615000||
B|OKLO|20260113|10:07:32|S|30|102.180000||
B|PANW|20260113|10:07:32|S|3|192.200000||
B|SPYU|20260113|10:07:32|S|250|58.280000||
B|SQQQ|20260113|10:07:32|S|150|64.619300||
B|XAIR|20260113|10:07:32|S|500|2.340000||
B|AA|20260113|10:07:33|S|15|65.310000||
B|BABX|20260113|10:07:33|S|100|45.260000||
B|DIA|20260113|10:07:33|S|2|492.999100||
B|HBM|20260113|10:07:33|S|100|23.145000||
B|HIMS|20260113|10:07:33|S|100|32.274500||
B|INTC|20260113|10:07:33|S|2|47.339000||
B|INTC|20260113|10:07:33|S|100|47.330000||
B|LFST|20260113|10:07:33|S|100|7.315000||
B|MNTS|20260113|10:07:33|S|20|8.890000||
B|NVDU|20260113|10:07:33|S|25|114.446100||
B|NVDU|20260113|10:07:33|S|50|114.450000||
B|RDDT|20260113|10:07:33|S|20|254.090000||
B|TSLA|20260113|10:07:33|S|15|450.160000||
B|XAIR|20260113|10:07:33|S|1300|2.350000||
B|XTLB|20260113|10:07:33|S|122|1.159700||
B|AMZN|20260113|10:07:34|S|1|245.478500||
B|BKCH|20260113|10:07:34|S|8|79.730000||
B|SGML|20260113|10:07:34|S|100|15.770000||
B|TSLA|20260113|10:07:34|S|1|450.107000||
B|TSLL|20260113|10:07:34|S|400|18.995000||
B|XTLB|20260113|10:07:34|S|100|1.159800||
B|CLSK|20260113|10:07:35|S|1|12.394500||
B|COF|20260113|10:07:35|S|32|232.745300||
B|COF|20260113|10:07:35|S|33|232.740000||
B|GPCR|20260113|10:07:35|S|35|71.875000||
B|HIMS|20260113|10:07:35|S|100|32.279000||
B|INTC|20260113|10:07:35|S|50|47.331000||
B|SGML|20260113|10:07:35|S|200|15.770000||
B|VTI|20260113|10:07:35|S|15|342.417100||
B|XAIR|20260113|10:07:35|S|300|2.350000||
B|XMMO|20260113|10:07:35|S|1|142.095500||
B|ADBE|20260113|10:07:36|S|7|318.967700||
B|ASPI|20260113|10:07:36|S|100|7.135000||
B|ASPI|20260113|10:07:36|S|250|7.135000||
B|BRK/B|20260113|10:07:36|S|1|494.795000||
B|CRWV|20260113|10:07:36|S|14|90.355000||
B|EVLV|20260113|10:07:36|S|2|6.929300||
B|EWJ|20260113|10:07:36|S|100|84.509300||
B|HYMC|20260113|10:07:36|S|20|34.644600||
B|NOC|20260113|10:07:36|S|25|637.390000||
B|OKLO|20260113|10:07:36|S|5|102.160000||
B|ORA|20260113|10:07:36|S|8|121.950000||
B|PDD|20260113|10:07:36|S|100|112.470000||
B|WLDN|20260113|10:07:36|S|60|124.020000||
B|AMC|20260113|10:07:37|S|3900|1.645000||
B|ASML|20260113|10:07:37|S|25|1279.350000||
B|B|20260113|10:07:37|S|11|49.870700||
B|FNV|20260113|10:07:37|S|20|233.161300||
B|GOOGL|20260113|10:07:37|S|5|337.818600||
B|INTC|20260113|10:07:37|S|400|47.280000||
B|INTW|20260113|10:07:37|S|4|69.000000||
B|JNJ|20260113|10:07:37|S|7|211.155000||
B|LLY|20260113|10:07:37|S|27|1073.280000||
B|PENG|20260113|10:07:37|S|2|19.530000||
B|QCOM|20260113|10:07:37|S|70|168.027300||
B|SMR|20260113|10:07:37|S|1|19.470000||
B|TSLL|20260113|10:07:37|S|29|18.985000||
B|XAIR|20260113|10:07:37|S|250|2.360000||
B|XAIR|20260113|10:07:37|S|400|2.360000||
B|XTLB|20260113|10:07:37|S|2|1.160000||
B|AA|20260113|10:07:38|S|2|65.320000||
B|ASM|20260113|10:07:38|S|20|6.740000||
B|BMNU|20260113|10:07:38|S|500|6.015000||
B|BTQ|20260113|10:07:38|S|100|5.375000||
B|CAVA|20260113|10:07:38|S|100|69.120000||
B|CAVA|20260113|10:07:38|S|100|69.140000||
B|MSTR|20260113|10:07:38|S|50|165.040000||
B|PBR/A|20260113|10:07:38|S|2400|11.485000||
B|PLTR|20260113|10:07:38|S|100|178.660000||
B|SPMO|20260113|10:07:38|S|3|120.000000||
B|TQQQ|20260113|10:07:38|S|900|55.765000||
B|TQQQ|20260113|10:07:38|S|2172|55.760000||
B|TSLA|20260113|10:07:38|S|200|449.960000||
B|WRD|20260113|10:07:38|S|250|8.947500||
B|XAIR|20260113|10:07:38|S|50|2.357500||
B|XRT|20260113|10:07:38|S|48|90.195000||
B|ZS|20260113|10:07:38|S|1|216.410000||
B|AMD|20260113|10:07:39|S|12|220.610000||
B|AMD|20260113|10:07:39|S|38|220.612200||
B|BABA|20260113|10:07:39|S|100|166.000000||
B|CRWV|20260113|10:07:39|S|15|89.980500||
B|EH|20260113|10:07:39|S|100|14.525000||
B|LCID|20260113|10:07:39|S|5|10.945000||
B|LHX|20260113|10:07:39|S|2|349.031000||
B|NFLX|20260113|10:07:39|S|1|89.945000||
B|NVDA|20260113|10:07:39|S|100|184.118400||
B|PAAS|20260113|10:07:39|S|13|56.775000||
B|PTIR|20260113|10:07:39|S|30|26.740000||
B|RBLX|20260113|10:07:39|S|100|80.940000||
B|RBLX|20260113|10:07:39|S|200|80.930000||
B|TSLA|20260113|10:07:39|S|20|449.940000||
B|V|20260113|10:07:39|S|5|328.740000||
B|XTLB|20260113|10:07:39|S|100|1.159900||
B|BOXX|20260113|10:07:40|S|20|115.270000||
B|HIMS|20260113|10:07:40|S|100|32.211000||
B|MU|20260113|10:07:40|S|100|340.310000||
B|NEM|20260113|10:07:40|S|10|114.700000||
B|SHV|20260113|10:07:40|S|8|110.259300||
B|SPOT|20260113|10:07:40|S|5|531.475000||
B|SYM|20260113|10:07:40|S|110|73.440000||
B|TQQQ|20260113|10:07:40|S|1|55.770000||
B|TSLA|20260113|10:07:40|S|60|449.990000||
B|TSLA|20260113|10:07:40|S|70|449.955000||
B|XTLB|20260113|10:07:40|S|200|1.150000||
B|XTLB|20260113|10:07:40|S|1316|1.159800||
B|AMZN|20260113|10:07:41|S|5|245.418800||
B|AMZN|20260113|10:07:41|S|18|245.405000||
B|CRML|20260113|10:07:41|S|500|13.795000||
B|FIG|20260113|10:07:41|S|7|34.955000||
B|IBRX|20260113|10:07:41|S|100|2.690000||
B|INTC|20260113|10:07:41|S|300|47.289100||
B|LCID|20260113|10:07:41|S|106|10.945000||
B|LOT|20260113|10:07:41|S|200|1.390000||
B|MARA|20260113|10:07:41|S|50|10.707500||
B|OHI|20260113|10:07:41|S|126|44.533000||
B|OPEN|20260113|10:07:41|S|1|6.975000||
B|SNDK|20260113|10:07:41|S|10|386.140000||
B|SOXS|20260113|10:07:41|S|1111|2.270000||
B|TOST|20260113|10:07:41|S|100|34.895000||
B|TOST|20260113|10:07:41|S|115|34.900000||
B|TSLA|20260113|10:07:41|S|1|449.960000||
B|TSLA|20260113|10:07:41|S|1|450.000000||
B|XTLB|20260113|10:07:41|S|10|1.158500||
B|ZSL|20260113|10:07:41|S|20|3.155000||
B|AGQ|20260113|10:07:42|S|100|240.960000||
B|CRCG|20260113|10:07:42|S|3|2.650000||
B|CRCL|20260113|10:07:42|S|1|80.790000||
B|FBTC|20260113|10:07:42|S|1|80.534500||
B|INTC|20260113|10:07:42|S|10|47.289100||
B|IRE|20260113|10:07:42|S|100|10.210000||
B|NXT|20260113|10:07:42|S|25|100.120000||
B|ORCL|20260113|10:07:42|S|80|204.140000||
B|SLV|20260113|10:07:42|S|50|80.309100||
B|SMR|20260113|10:07:42|S|60|19.495000||
B|TSLA|20260113|10:07:42|S|100|449.960000||
B|TVTX|20260113|10:07:42|S|100|24.880000||
B|UAVS|20260113|10:07:42|S|400|1.965000||
B|UVXY|20260113|10:07:42|S|100|34.770000||
B|UVXY|20260113|10:07:42|S|574|34.778800||
B|AEIS|20260113|10:07:43|S|1|233.010000||
B|AEIS|20260113|10:07:43|S|1|233.241000||
B|AFRM|20260113|10:07:43|S|23|73.160000||
B|BTG|20260113|10:07:43|S|1000|4.750000||
B|CHCO|20260113|10:07:43|S|2|120.994000||
B|INTC|20260113|10:07:43|S|1|47.289100||
B|PBR|20260113|10:07:43|S|1|12.115000||
B|PFE|20260113|10:07:43|S|56|25.075000||
B|PFE|20260113|10:07:43|S|67|25.075000||
B|STX|20260113|10:07:43|S|100|320.560000||
B|TSLA|20260113|10:07:43|S|10|450.030000||
B|WRBY|20260113|10:07:43|S|100|29.810000||
B|XTLB|20260113|10:07:43|S|2|1.150000||
B|COIN|20260113|10:07:44|S|41|246.710000||
B|CRWV|20260113|10:07:44|S|350|90.140000||
B|HYMC|20260113|10:07:44|S|200|34.660000||
B|INTC|20260113|10:07:44|S|100|47.289300||
B|IONQ|20260113|10:07:44|S|10|49.016700||
B|IPSC|20260113|10:07:44|S|300|1.950000||
B|LMND|20260113|10:07:44|S|39|85.280000||
B|MSFT|20260113|10:07:44|S|15|473.358000||
B|PATH|20260113|10:07:44|S|15|16.265000||
B|PGR|20260113|10:07:44|S|4|212.170000||
B|PSEC|20260113|10:07:44|S|20|2.810000||
B|XAIR|20260113|10:07:44|S|1300|2.320000||
B|XTLB|20260113|10:07:44|S|800|1.130000||
B|CORT|20260113|10:07:45|S|100|36.420000||
B|CORT|20260113|10:07:45|S|948|36.440000||
B|EMLC|20260113|10:07:45|S|641|25.960000||
B|EMLC|20260113|10:07:45|S|3300|25.955000||
B|ENPH|20260113|10:07:45|S|100|35.640000||
B|GPIX|20260113|10:07:45|S|18|53.192000||
B|INTC|20260113|10:07:45|S|200|47.280700||
B|IREN|20260113|10:07:45|S|25|50.760000||
B|META|20260113|10:07:45|S|2|629.653500||
B|META|20260113|10:07:45|S|3|629.660000||
B|MRNA|20260113|10:07:45|S|200|36.070000||
B|OKLO|20260113|10:07:45|S|296|102.270000||
B|PDI|20260113|10:07:45|S|2900|18.095000||
B|SEDG|20260113|10:07:45|S|200|34.930000||
B|SMCX|20260113|10:07:45|S|100|10.550000||
B|TAP|20260113|10:07:45|S|2|49.038100||
B|WGS|20260113|10:07:45|S|100|114.520000||
B|AAPL|20260113|10:07:46|S|1|260.110000||
B|AI|20260113|10:07:46|S|25|13.605000||
B|AMD|20260113|10:07:46|S|50|220.800000||
B|BMNR|20260113|10:07:46|S|15|31.300000||
B|CEG|20260113|10:07:46|S|3|340.650000||
B|CRML|20260113|10:07:46|S|400|13.805000||
B|HYMC|20260113|10:07:46|S|5|34.664100||
B|INTC|20260113|10:07:46|S|10|47.337500||
B|INTC|20260113|10:07:46|S|500|47.314600||
B|MA|20260113|10:07:46|S|3|543.800000||
B|MU|20260113|10:07:46|S|50|340.410000||
B|PDI|20260113|10:07:46|S|4060|18.100000||
B|PLTR|20260113|10:07:46|S|129|178.950000||
B|POET|20260113|10:07:46|S|132|7.030000||
B|PRCT|20260113|10:07:46|S|1|30.500000||
B|SOXL|20260113|10:07:46|S|200|56.015000||
B|VNET|20260113|10:07:46|S|200|11.640000||
B|XTLB|20260113|10:07:46|S|58|1.130000||
B|AMDL|20260113|10:07:47|S|100|16.350000||
B|HYMC|20260113|10:07:47|S|150|34.590000||
B|PLTK|20260113|10:07:47|S|674|3.670000||
B|QQQ|20260113|10:07:47|S|14|626.960000||
B|RKLB|20260113|10:07:47|S|25|88.230000||
B|RKLB|20260113|10:07:47|S|400|88.195000||
B|TEM|20260113|10:07:47|S|182|67.326800||
B|AMZN|20260113|10:07:48|S|4|245.450000||
B|ASST|20260113|10:07:48|S|60|1.100000||
B|BRK/B|20260113|10:07:48|S|1|494.785000||
B|CG|20260113|10:07:48|S|100|64.920000||
B|IBIT|20260113|10:07:48|S|1|52.465000||
B|INTC|20260113|10:07:48|S|250|47.331000||
B|INTC|20260113|10:07:48|S|1900|47.340000||
B|META|20260113|10:07:48|S|1|629.790000||
B|META|20260113|10:07:48|S|5|629.790000||
B|META|20260113|10:07:48|S|23|629.790000||
B|MSTR|20260113|10:07:48|S|9|165.170000||
B|PKX|20260113|10:07:48|S|49|60.460000||
B|SRPT|20260113|10:07:48|S|1|21.849100||
B|STX|20260113|10:07:48|S|1|321.110000||
B|V|20260113|10:07:48|S|2|328.600000||
B|XTLB|20260113|10:07:48|S|139|1.140000||
B|ACHR|20260113|10:07:49|S|50|8.310400||
B|ALMS|20260113|10:07:49|S|100|20.680000||
B|AMC|20260113|10:07:49|S|20|1.640000||
B|CLSK|20260113|10:07:49|S|150|12.395000||
B|PKG|20260113|10:07:49|S|20|216.221100||
B|RZLV|20260113|10:07:49|S|500|3.615000||
B|UAA|20260113|10:07:49|S|1|5.465000||
B|VOO|20260113|10:07:49|S|60|638.150000||
B|XAIR|20260113|10:07:49|S|200|2.320000||
B|ATOS|20260113|10:07:50|S|200|0.640100||
B|FIG|20260113|10:07:50|S|100|34.920000||
B|GE|20260113|10:07:50|S|4|325.790000||
B|PONY|20260113|10:07:50|S|20|16.205000||
B|SMR|20260113|10:07:50|S|50|19.509700||
B|XTLB|20260113|10:07:50|S|800|1.145000||
B|YPF|20260113|10:07:50|S|90|34.296100||
B|ABVX|20260113|10:07:51|S|100|121.810000||
B|CF|20260113|10:07:51|S|100|84.630000||
B|CGDV|20260113|10:07:51|S|1|44.434500||
B|GRNY|20260113|10:07:51|S|400|25.725000||
B|INTC|20260113|10:07:51|S|100|47.210000||
B|INTC|20260113|10:07:51|S|200|47.210000||
B|META|20260113|10:07:51|S|5|629.570000||
B|NIO|20260113|10:07:51|S|1|4.725000||
B|NIO|20260113|10:07:51|S|200|4.725000||
B|QQQM|20260113|10:07:51|S|1|258.039000||
B|TQQQ|20260113|10:07:51|S|83|55.760000||
B|TSLA|20260113|10:07:51|S|5|450.010000||
B|TSLA|20260113|10:07:51|S|5|450.012200||
B|TSLA|20260113|10:07:51|S|20|450.090000||
B|WATT|20260113|10:07:51|E|291|5.247000||
B|XTLB|20260113|10:07:51|S|4|1.130000||
B|AXP|20260113|10:07:52|S|1|358.871000||
B|BABA|20260113|10:07:52|S|75|166.009500||
B|CRDO|20260113|10:07:52|S|4|156.030000||
B|CVGW|20260113|10:07:52|S|100|22.100000||
B|INTC|20260113|10:07:52|S|17|47.169000||
B|LMND|20260113|10:07:52|S|8|85.250000||
B|META|20260113|10:07:52|S|1|629.570000||
B|NVDU|20260113|10:07:52|S|50|114.465000||
B|PAM|20260113|10:07:52|S|1|83.300000||
B|RDDT|20260113|10:07:52|S|4|254.115000||
B|SIVR|20260113|10:07:52|S|1|84.240000||
B|XTLB|20260113|10:07:52|S|8|1.130000||
B|BABA|20260113|10:07:53|S|20|166.030000||
B|LB|20260113|10:07:53|S|9|52.740000||
B|LPG|20260113|10:07:53|S|100|28.730000||
B|MA|20260113|10:07:53|S|19|543.900000||
B|MRNO|20260113|10:07:53|S|67|2.080000||
B|RVYL|20260113|10:07:53|S|70|6.740000||
B|SCHG|20260113|10:07:53|S|9|32.810000||
B|SLV|20260113|10:07:53|S|400|80.225000||
B|TEM|20260113|10:07:53|S|51|67.290000||
B|TSLA|20260113|10:07:53|S|50|449.940000||
B|TSLA|20260113|10:07:53|S|50|449.942200||
B|XTLB|20260113|10:07:53|S|2|1.130000||
B|XTLB|20260113|10:07:53|S|400|1.129900||
B|B|20260113|10:07:54|S|1|49.825000||
B|CAT|20260113|10:07:54|S|100|641.130000||
B|CRWV|20260113|10:07:54|S|80|90.250000||
B|CTRE|20260113|10:07:54|S|50|37.570000||
B|EWH|20260113|10:07:54|S|50|22.295000||
B|KMTS|20260113|10:07:54|S|500|22.530000||
B|TG|20260113|10:07:54|S|250|7.660000||
B|VOO|20260113|10:07:54|S|1|638.048500||
B|VYMI|20260113|10:07:54|S|8|91.650000||
B|AMZN|20260113|10:07:55|S|10|245.338600||
B|CIEN|20260113|10:07:55|S|2|242.231000||
B|DFDV|20260113|10:07:55|S|26|7.280000||
B|GOOG|20260113|10:07:55|S|3|338.700000||
B|OKLO|20260113|10:07:55|S|10|102.295800||
B|ORCL|20260113|10:07:55|S|37|204.145000||
B|RGTU|20260113|10:07:55|S|100|18.620000||
B|SEZL|20260113|10:07:55|S|1|72.910000||
B|SMCI|20260113|10:07:55|S|56|28.350000||
B|TEM|20260113|10:07:55|S|774|67.310000||
B|XTLB|20260113|10:07:55|S|200|1.129800||
B|ZIM|20260113|10:07:55|S|100|23.090000||
B|AGQ|20260113|10:07:56|S|100|240.705000||
B|ARM|20260113|10:07:56|S|5|108.640000||
B|BYND|20260113|10:07:56|S|300|0.964800||
B|INTC|20260113|10:07:56|S|800|47.197100||
B|META|20260113|10:07:56|S|1|629.510000||
B|PDD|20260113|10:07:56|S|100|112.520000||
B|QQQM|20260113|10:07:56|S|2|258.070000||
B|RKLZ|20260113|10:07:56|S|1000|3.000000||
B|SBUX|20260113|10:07:56|S|1|90.080000||
B|SLV|20260113|10:07:56|S|50|80.250700||
B|SMCI|20260113|10:07:56|S|25|28.340700||
B|VOO|20260113|10:07:56|S|168|638.073800||
B|XTLB|20260113|10:07:56|S|2|1.115000||
B|AMZN|20260113|10:07:57|S|28|245.320000||
B|CRWV|20260113|10:07:57|S|179|90.270000||
B|CSR|20260113|10:07:57|S|4|65.510000||
B|GOOGL|20260113|10:07:57|S|807|338.000000||
B|GTLB|20260113|10:07:57|S|20|35.100000||
B|INTC|20260113|10:07:57|S|12|47.189100||
B|INTC|20260113|10:07:57|S|21|47.175000||
B|IONQ|20260113|10:07:57|S|9|49.048800||
B|LMND|20260113|10:07:57|S|5|85.300000||
B|OKLO|20260113|10:07:57|S|50|102.326000||
B|PDD|20260113|10:07:57|S|100|112.520000||
B|PDD|20260113|10:07:57|S|100|112.520000||
B|PLTR|20260113|10:07:57|S|50|178.910000||
B|RDW|20260113|10:07:57|S|90|10.485000||
B|VKTX|20260113|10:07:57|S|800|30.210000||
B|XLB|20260113|10:07:57|S|90|48.480700||
B|XLP|20260113|10:07:57|S|2|80.615000||
B|ZS|20260113|10:07:57|S|5|216.375600||
B|AMD|20260113|10:07:58|S|100|220.837500||
B|BABA|20260113|10:07:58|S|100|166.039100||
B|CRWV|20260113|10:07:58|S|100|90.330000||
B|DJT|20260113|10:07:58|S|9|13.680700||
B|INTC|20260113|10:07:58|S|145|47.220000||
B|LCID|20260113|10:07:58|S|5500|10.940000||
B|META|20260113|10:07:58|S|5|629.600000||
B|NIO|20260113|10:07:58|S|1000|4.725000||
B|TSLL|20260113|10:07:58|S|2|18.985000||
B|XTLB|20260113|10:07:58|S|300|1.115000||
B|XTLB|20260113|10:07:58|S|500|1.119800||
B|AHMA|20260113|10:07:59|S|100|10.260000||
B|AHMA|20260113|10:07:59|S|100|10.260000||
B|BBAI|20260113|10:07:59|S|100|6.120000||
B|CF|20260113|10:07:59|S|47|84.690000||
B|CRWV|20260113|10:07:59|S|100|90.320000||
B|EWJ|20260113|10:07:59|S|6|84.499300||
B|FAT|20260113|10:07:59|S|200|0.410000||
B|HYMC|20260113|10:07:59|S|500|34.664100||
B|MARA|20260113|10:07:59|S|85|10.719500||
B|MS|20260113|10:07:59|S|200|183.120000||
B|NVDA|20260113|10:07:59|S|200|184.260000||
B|PDD|20260113|10:07:59|S|100|112.540000||
B|PLTR|20260113|10:07:59|S|1|178.925000||
B|QSR|20260113|10:07:59|S|10|69.760000||
B|V|20260113|10:07:59|S|10|328.890000||
B|VT|20260113|10:07:59|S|430|144.775000||
B|XAIR|20260113|10:07:59|S|39|2.300000||
B|XTLB|20260113|10:07:59|S|1|1.110000||
B|XTLB|20260113|10:07:59|S|6|1.110000||
B|XTLB|20260113|10:07:59|S|10|1.110000||
B|XTLB|20260113|10:07:59|S|299|1.115000||
B|AHMA|20260113|10:08:00|S|100|10.210000||
B|AHMA|20260113|10:08:00|S|100|10.260000||
B|CRDO|20260113|10:08:00|S|29|156.140000||
B|INTC|20260113|10:08:00|S|180|47.180000||
B|JPM|20260113|10:08:00|S|2|315.850000||
B|LI|20260113|10:08:00|S|600|16.525000||
B|MELI|20260113|10:08:00|S|1|2065.740000||
B|META|20260113|10:08:00|S|50|629.971000||
B|META|20260113|10:08:00|S|50|629.980000||
B|PDD|20260113|10:08:00|S|100|112.550000||
B|PDD|20260113|10:08:00|S|200|112.545000||
B|TQQQ|20260113|10:08:00|S|100|55.805000||
B|TQQQ|20260113|10:08:00|S|2031|55.810000||
B|TSLA|20260113|10:08:00|S|8|449.900000||
B|VOO|20260113|10:08:00|S|1|638.080000||
B|XAIR|20260113|10:08:00|S|2640|2.299500||
B|ARM|20260113|10:08:01|S|200|108.640000||
B|META|20260113|10:08:01|S|25|630.110000||
B|MRNA|20260113|10:08:01|S|110|36.145000||
B|PDD|20260113|10:08:01|S|96|112.550000||
B|PDD|20260113|10:08:01|S|100|112.550000||
B|RZLV|20260113|10:08:01|S|510|3.620000||
B|RZLV|20260113|10:08:01|S|590|3.615000||
B|SMCI|20260113|10:08:01|S|52|28.350000||
B|SOXS|20260113|10:08:01|S|300|2.270000||
B|BE|20260113|10:08:02|S|2|140.860000||
B|CRNX|20260113|10:08:02|S|20|55.020000||
B|EWJ|20260113|10:08:02|S|6|84.499300||
B|HIMS|20260113|10:08:02|S|20|32.160900||
B|INTC|20260113|10:08:02|S|800|47.175800||
B|META|20260113|10:08:02|S|77|630.240000||
B|PANW|20260113|10:08:02|S|1|191.763600||
B|RKLB|20260113|10:08:02|S|100|88.170000||
B|RKLB|20260113|10:08:02|S|432|88.160000||
B|SMLR|20260113|10:08:02|S|5|22.830000||
B|TSLA|20260113|10:08:02|S|57|449.808000||
B|URA|20260113|10:08:02|S|1|51.455000||
B|WPM|20260113|10:08:02|S|55|131.060000||
B|YPF|20260113|10:08:02|S|100|34.330000||
B|AAPL|20260113|10:08:03|S|100|260.079500||
B|COUR|20260113|10:08:03|S|768|6.980000||
B|ELAN|20260113|10:08:03|S|2|23.850000||
B|IAG|20260113|10:08:03|S|7|18.115000||
B|INTC|20260113|10:08:03|S|40|47.139300||
B|INTC|20260113|10:08:03|S|400|47.145000||
B|PDD|20260113|10:08:03|S|17|112.520000||
B|RTX|20260113|10:08:03|S|4|196.660000||
B|SPY|20260113|10:08:03|S|200|693.835000||
B|TPL|20260113|10:08:03|S|25|318.575000||
B|USO|20260113|10:08:03|S|15|73.485000||
B|V|20260113|10:08:03|S|15|328.790000||
B|VTI|20260113|10:08:03|S|5|342.404200||
B|XYZ|20260113|10:08:03|S|3|67.555000||
B|AMSC|20260113|10:08:04|S|100|31.100000||
B|BIDU|20260113|10:08:04|S|57|146.510000||
B|CDE|20260113|10:08:04|S|79|21.915000||
B|DJT|20260113|10:08:04|S|82|13.670000||
B|INTC|20260113|10:08:04|S|3300|47.121100||
B|IXUS|20260113|10:08:04|S|2|87.595500||
B|MA|20260113|10:08:04|S|1|543.440000||
B|ROP|20260113|10:08:04|S|1|427.700000||
B|RZLV|20260113|10:08:04|S|2|3.615000||
B|TSLA|20260113|10:08:04|S|2|450.050000||
B|WLDN|20260113|10:08:04|S|1|124.780000||
B|WLDN|20260113|10:08:04|S|100|124.200000||
B|WLDN|20260113|10:08:04|S|100|124.240000||
B|AMZN|20260113|10:08:05|S|5|245.360000||
B|CRML|20260113|10:08:05|S|100|13.860000||
B|CRWV|20260113|10:08:05|S|10|90.430000||
B|DVLT|20260113|10:08:05|S|200|0.854500||
B|LMND|20260113|10:08:05|S|20|85.300000||
B|PLTR|20260113|10:08:05|S|16|178.970000||
B|RXRX|20260113|10:08:05|S|450|4.660000||
B|SPYM|20260113|10:08:05|S|1|81.635500||
B|WDC|20260113|10:08:05|S|50|212.265000||
B|DAVE|20260113|10:08:06|S|5|211.800000||
B|ENPH|20260113|10:08:06|S|100|35.640000||
B|EPAM|20260113|10:08:06|S|1|210.460000||
B|FNV|20260113|10:08:06|S|20|233.001000||
B|INTC|20260113|10:08:06|S|1|47.120000||
B|INTU|20260113|10:08:06|S|100|628.220000||
B|LVLU|20260113|10:08:06|S|400|11.520000||
B|MSTR|20260113|10:08:06|S|5|164.910000||
B|NFLX|20260113|10:08:06|S|3|89.955000||
B|NVO|20260113|10:08:06|S|49|59.945000||
B|PDD|20260113|10:08:06|S|100|112.550000||
B|PHAT|20260113|10:08:06|S|100|14.600000||
B|VGT|20260113|10:08:06|S|20|765.067300||
B|ADBE|20260113|10:08:07|S|9|318.870000||
B|AHMA|20260113|10:08:07|S|100|10.380000||
B|AHMA|20260113|10:08:07|S|200|10.380000||
B|BLSH|20260113|10:08:07|S|40|38.890000||
B|GCT|20260113|10:08:07|S|23|40.510000||
B|GOOGL|20260113|10:08:07|S|2|337.795000||
B|GOOGL|20260113|10:08:07|S|100|337.830000||
B|HROW|20260113|10:08:07|S|3|46.650000||
B|NEE|20260113|10:08:07|S|16|81.160000||
B|PLTR|20260113|10:08:07|S|27|178.930000||
B|VOO|20260113|10:08:07|S|1|638.096500||
B|AFRU|20260113|10:08:08|S|40|14.120000||
B|AHMA|20260113|10:08:08|S|200|10.340000||
B|CPNG|20260113|10:08:08|S|138|21.790000||
B|JPM|20260113|10:08:08|S|1|315.810000||
B|NVTS|20260113|10:08:08|S|50|9.865000||
B|SNOW|20260113|10:08:08|S|2|213.480000||
B|SSRM|20260113|10:08:08|S|50|24.214500||
B|TSLA|20260113|10:08:08|S|100|449.920000||
B|ZM|20260113|10:08:08|S|1|84.865000||
B|BITF|20260113|10:08:09|S|166|3.150000||
B|BWXT|20260113|10:08:09|S|10|209.120000||
B|EWT|20260113|10:08:09|S|9|66.135000||
B|FLNT|20260113|10:08:09|S|42|3.290000||
B|INDP|20260113|10:08:09|S|100|3.070000||
B|KMT|20260113|10:08:09|S|400|33.240000||
B|METU|20260113|10:08:09|S|100|29.159100||
B|MSFT|20260113|10:08:09|S|3|473.268100||
B|SNDK|20260113|10:08:09|S|4|386.930000||
B|SPGI|20260113|10:08:09|S|5|541.290000||
B|ACHR|20260113|10:08:10|S|100|8.325000||
B|AMD|20260113|10:08:10|S|100|220.700000||
B|BCTX|20260113|10:08:10|S|46|9.590000||
B|BITF|20260113|10:08:10|S|200|3.150000||
B|IBKR|20260113|10:08:10|S|2|70.800000||
B|IRM|20260113|10:08:10|S|20|90.580000||
B|META|20260113|10:08:10|S|2|630.135000||
B|METU|20260113|10:08:10|S|660|29.166600||
B|NVDA|20260113|10:08:10|S|2|184.265000||
B|QBTS|20260113|10:08:10|S|30|28.350000||
B|RGA|20260113|10:08:10|S|40|201.840000||
B|SMCI|20260113|10:08:10|S|52|28.330000||
B|SNDK|20260113|10:08:10|S|10|387.030000||
B|SOXS|20260113|10:08:10|S|12|2.264500||
B|VIST|20260113|10:08:10|S|5|49.650000||
B|VOO|20260113|10:08:10|S|1|638.168800||
B|AAPL|20260113|10:08:11|S|2|260.078200||
B|AMC|20260113|10:08:11|S|300|1.650000||
B|AMPX|20260113|10:08:11|S|20|9.665000||
B|META|20260113|10:08:11|S|1|630.230000||
B|PEP|20260113|10:08:11|S|1|141.730000||
B|PYPL|20260113|10:08:11|S|300|56.819600||
B|RMBS|20260113|10:08:11|S|676|96.600000||
B|SMCX|20260113|10:08:11|S|10|10.515000||
B|TEM|20260113|10:08:11|S|5|67.307300||
B|TEM|20260113|10:08:11|S|19|67.270000||
B|VT|20260113|10:08:11|S|30|144.785000||
B|XAIR|20260113|10:08:11|S|100|2.336500||
B|CRWV|20260113|10:08:12|S|29|90.470000||
B|GOOGL|20260113|10:08:12|S|2|337.740000||
B|KNF|20260113|10:08:12|S|20|77.820000||
B|METU|20260113|10:08:12|S|1|29.166600||
B|NSP|20260113|10:08:12|S|15|44.875000||
B|UUUU|20260113|10:08:12|S|200|19.468800||
B|ADBE|20260113|10:08:13|S|1|318.994600||
B|AMD|20260113|10:08:13|S|35|220.630000||
B|AMD|20260113|10:08:13|S|197|220.620000||
B|AMD|20260113|10:08:13|S|1065|220.700000||
B|AUR|20260113|10:08:13|S|100|4.559300||
B|CRCG|20260113|10:08:13|S|4943|2.659700||
B|DFEV|20260113|10:08:13|S|800|34.950000||
B|GOOG|20260113|10:08:13|S|2|338.405000||
B|NESR|20260113|10:08:13|S|100|17.670000||
B|PLTR|20260113|10:08:13|S|100|178.930400||
B|QQQI|20260113|10:08:13|S|1|54.685000||
B|RTX|20260113|10:08:13|S|20|196.707300||
B|AAPL|20260113|10:08:14|S|10|260.070000||
B|BTQ|20260113|10:08:14|S|20|5.380000||
B|CRCL|20260113|10:08:14|S|100|80.670000||
B|GOOGL|20260113|10:08:14|S|1|337.770000||
B|HIMS|20260113|10:08:14|S|50|32.140000||
B|IAU|20260113|10:08:14|S|5|86.968500||
B|JKS|20260113|10:08:14|S|20|29.797800||
B|MO|20260113|10:08:14|S|5|59.062800||
B|MSTR|20260113|10:08:14|S|200|164.870000||
B|OKLO|20260113|10:08:14|S|20|102.380000||
B|PDD|20260113|10:08:14|S|100|112.570000||
B|WFC|20260113|10:08:14|S|1|93.930000||
B|ZS|20260113|10:08:14|S|4|216.769100||
B|BCTX|20260113|10:08:15|S|46|9.470000||
B|BIDU|20260113|10:08:15|S|2|146.510000||
B|FANG|20260113|10:08:15|S|1|151.124800||
B|KLAC|20260113|10:08:15|S|3|1439.470000||
B|VMAR|20260113|10:08:15|E|2|0.135700||
B|WDC|20260113|10:08:15|S|400|212.211000||
B|WRBY|20260113|10:08:15|S|135|29.760000||
B|AMD|20260113|10:08:16|S|1|220.350300||
B|CCS|20260113|10:08:16|S|32|68.270000||
B|CF|20260113|10:08:16|S|14|84.810000||
B|CHYM|20260113|10:08:16|S|100|26.310000||
B|CME|20260113|10:08:16|S|50|265.500000||
B|MU|20260113|10:08:16|S|278|339.550000||
B|MU|20260113|10:08:16|S|500|339.610000||
B|NVO|20260113|10:08:16|S|25|59.950000||
B|OKLO|20260113|10:08:16|S|10|102.430000||
B|QS|20260113|10:08:16|S|1|10.398600||
B|AHMA|20260113|10:08:17|S|100|10.060000||
B|FIG|20260113|10:08:17|S|15|34.856400||
B|FIG|20260113|10:08:17|S|20|34.870000||
B|GOOG|20260113|10:08:17|S|5|338.370000||
B|GRNY|20260113|10:08:17|S|11|25.724500||
B|MSFT|20260113|10:08:17|S|7|473.267600||
B|NFLX|20260113|10:08:17|S|50|89.945000||
B|ORCL|20260113|10:08:17|S|10|204.230000||
B|RBLX|20260113|10:08:17|S|2|80.772800||
B|STX|20260113|10:08:17|S|1|320.800000||
B|XAIR|20260113|10:08:17|S|74|2.360000||
B|BITF|20260113|10:08:18|S|200|3.150000||
B|CF|20260113|10:08:18|S|56|84.890000||
B|CF|20260113|10:08:18|S|61|84.925200||
B|CQQQ|20260113|10:08:18|S|100|56.930000||
B|CVNA|20260113|10:08:18|S|100|469.720000||
B|FNGU|20260113|10:08:18|S|100|25.210000||
B|GOOGL|20260113|10:08:18|S|11|337.735500||
B|META|20260113|10:08:18|S|39|630.170000||
B|META|20260113|10:08:18|S|50|630.170000||
B|NVTS|20260113|10:08:18|S|98|9.860000||
B|PAVM|20260113|10:08:18|S|3|8.760000||
B|SBUX|20260113|10:08:18|S|100|90.170000||
B|XAIR|20260113|10:08:18|S|8|2.370000||
B|BCTX|20260113|10:08:19|S|100|9.460000||
B|FIG|20260113|10:08:19|S|200|34.870000||
B|MRNA|20260113|10:08:19|S|107|36.240800||
B|PDD|20260113|10:08:19|S|99|112.570000||
B|QFIN|20260113|10:08:19|S|1|17.117200||
B|RIVN|20260113|10:08:19|S|78|19.039300||
B|SOXL|20260113|10:08:19|S|200|55.950000||
B|TPL|20260113|10:08:19|S|1|318.530000||
B|TSLA|20260113|10:08:19|S|1|449.950000||
B|AEIS|20260113|10:08:20|S|1|233.000000||
B|AEIS|20260113|10:08:20|S|1|233.241000||
B|AEIS|20260113|10:08:20|S|4|233.241000||
B|AEIS|20260113|10:08:20|S|14|233.241000||
B|AHMA|20260113|10:08:20|S|100|10.020000||
B|CRWV|20260113|10:08:20|S|10|90.550000||
B|DY|20260113|10:08:20|S|1|353.870000||
B|MRNA|20260113|10:08:20|S|300|36.278600||
B|NOW|20260113|10:08:20|S|1|141.989500||
B|OPEN|20260113|10:08:20|S|2|6.975000||
B|OXY|20260113|10:08:20|S|520|43.440000||
B|OXY|20260113|10:08:20|S|2000|43.440000||
B|ENPH|20260113|10:08:21|S|100|35.680000||
B|ENPH|20260113|10:08:21|S|300|35.700000||
B|FCX|20260113|10:08:21|S|4|59.025000||
B|HMY|20260113|10:08:21|S|150|22.589300||
B|LEU|20260113|10:08:21|S|2|313.400000||
B|NVDA|20260113|10:08:21|S|1|184.290000||
B|QBTS|20260113|10:08:21|S|36|28.305000||
B|SNDK|20260113|10:08:21|S|100|386.530000||
B|SNDK|20260113|10:08:21|S|200|386.510000||
B|SONY|20260113|10:08:21|S|21|24.379300||
B|SSL|20260113|10:08:21|S|20|7.105000||
B|XBP|20260113|10:08:21|S|100|7.960000||
B|XYZ|20260113|10:08:21|S|100|67.660000||
B|AMD|20260113|10:08:22|S|100|220.240000||
B|ARM|20260113|10:08:22|S|5|108.580000||
B|GSK|20260113|10:08:22|S|1571|49.440000||
B|INTC|20260113|10:08:22|S|10|47.150000||
B|META|20260113|10:08:22|S|1|630.420000||
B|PDD|20260113|10:08:22|S|29|112.570000||
B|ZTS|20260113|10:08:22|S|2|125.379200||
B|ARM|20260113|10:08:23|S|100|108.600000||
B|BIDU|20260113|10:08:23|S|5|146.380000||
B|FIVN|20260113|10:08:23|S|25|19.298600||
B|GGLL|20260113|10:08:23|S|50|112.487000||
B|GRAB|20260113|10:08:23|S|29|4.820000||
B|MA|20260113|10:08:23|S|5|543.440000||
B|MELI|20260113|10:08:23|S|20|2065.405000||
B|RKLX|20260113|10:08:23|S|100|62.040000||
B|TSLA|20260113|10:08:23|S|50|449.690000||
B|AA|20260113|10:08:24|S|2|65.300000||
B|ACHR|20260113|10:08:24|S|100|8.325000||
B|BRK/B|20260113|10:08:24|S|1|494.780000||
B|CF|20260113|10:08:24|S|3|84.875000||
B|INTC|20260113|10:08:24|S|15|47.150000||
B|NOC|20260113|10:08:24|S|1|638.308400||
B|NVO|20260113|10:08:24|S|50|59.959100||
B|SOFI|20260113|10:08:24|S|37|26.505000||
B|TSLA|20260113|10:08:24|S|1|449.772500||
B|XOM|20260113|10:08:24|S|3|125.695000||
B|AHMA|20260113|10:08:25|S|250|10.120000||
B|BMNR|20260113|10:08:25|S|100|31.260000||
B|INTC|20260113|10:08:25|S|100|47.155000||
B|MU|20260113|10:08:25|S|1|339.660000||
B|QQQ|20260113|10:08:25|S|24|626.839100||
B|SOXL|20260113|10:08:25|S|25|55.895000||
B|TSLA|20260113|10:08:25|S|10|449.735000||
B|TSLA|20260113|10:08:25|S|10|449.745000||
B|V|20260113|10:08:25|S|9|328.670000||
B|ARM|20260113|10:08:26|S|10|108.600000||
B|CLSK|20260113|10:08:26|S|100|12.395000||
B|FIG|20260113|10:08:26|S|1|34.875500||
B|GOOG|20260113|10:08:26|S|10|338.515000||
B|INTC|20260113|10:08:26|S|300|47.151000||
B|JNJ|20260113|10:08:26|S|1|211.152500||
B|MELI|20260113|10:08:26|S|1|2065.380000||
B|METU|20260113|10:08:26|S|200|29.175600||
B|MSTR|20260113|10:08:26|S|10|165.030000||
B|SAR|20260113|10:08:26|S|100|23.120000||
B|TSLA|20260113|10:08:26|S|40|449.836300||
B|U|20260113|10:08:26|S|84|47.560000||
B|UPST|20260113|10:08:26|S|10|44.935000||
B|ASTS|20260113|10:08:27|S|4|95.390000||
B|EXC|20260113|10:08:27|S|50|43.065000||
B|INTC|20260113|10:08:27|S|100|47.158800||
B|MU|20260113|10:08:27|S|10|339.600000||
B|MU|20260113|10:08:27|S|200|339.220000||
B|OKE|20260113|10:08:27|S|100|73.540000||
B|TSLL|20260113|10:08:27|S|5|18.960000||
B|ZETA|20260113|10:08:27|S|5|23.820000||
B|AMD|20260113|10:08:28|S|45|220.000000||
B|AVGO|20260113|10:08:28|S|100|354.310000||
B|CF|20260113|10:08:28|S|53|84.800000||
B|CIFR|20260113|10:08:28|S|50|18.915000||
B|DOCS|20260113|10:08:28|S|1|42.780000||
B|GLDM|20260113|10:08:28|S|30|91.429300||
B|LCID|20260113|10:08:28|S|20|10.925000||
B|MU|20260113|10:08:28|S|100|339.270000||
B|QYLD|20260113|10:08:28|S|1|17.899300||
B|QYLD|20260113|10:08:28|S|90|17.899300||
B|SMUP|20260113|10:08:28|S|25|1.679900||
B|SPMO|20260113|10:08:28|S|25|120.020000||
B|ALL|20260113|10:08:29|S|1|206.954300||
B|CIFR|20260113|10:08:29|S|60|18.915000||
B|GD|20260113|10:08:29|S|1|365.665500||
B|LMND|20260113|10:08:29|S|181|85.240000||
B|MU|20260113|10:08:29|S|1|339.335000||
B|PLTR|20260113|10:08:29|S|11|178.820000||
B|QQQ|20260113|10:08:29|S|100|626.660000||
B|SE|20260113|10:08:29|S|25|127.860800||
B|SOXL|20260113|10:08:29|S|2|55.800000||
B|TQQQ|20260113|10:08:29|S|5000|55.740000||
B|V|20260113|10:08:29|S|5|328.736300||
B|AGQ|20260113|10:08:30|S|25|240.154100||
B|AGQ|20260113|10:08:30|S|25|240.160000||
B|ALAB|20260113|10:08:30|S|5|176.445000||
B|CRWV|20260113|10:08:30|S|15|90.620000||
B|LECO|20260113|10:08:30|S|1|253.830000||
B|META|20260113|10:08:30|S|4|630.030000||
B|NU|20260113|10:08:30|S|45|16.605000||
B|OPEG|20260113|10:08:30|S|1|13.580000||
B|QQQ|20260113|10:08:30|S|4|626.620000||
B|TQQQ|20260113|10:08:30|S|1|55.745000||
B|TSLA|20260113|10:08:30|S|62|449.690000||
B|VNQ|20260113|10:08:30|S|27|89.435500||
B|ABT|20260113|10:08:31|S|21|123.000000||
B|CRWV|20260113|10:08:31|S|75|90.620000||
B|ETHA|20260113|10:08:31|S|11|23.785000||
B|GGLL|20260113|10:08:31|S|10|112.350000||
B|NFLX|20260113|10:08:31|S|30|89.919300||
B|ODD|20260113|10:08:31|S|30|34.843300||
B|OKLO|20260113|10:08:31|S|5|102.394500||
B|OKLO|20260113|10:08:31|S|5|102.400000||
B|SPY|20260113|10:08:31|S|100|693.835000||
B|VTI|20260113|10:08:31|S|1|342.420000||
B|WFC|20260113|10:08:31|S|3|93.850000||
B|WFC|20260113|10:08:31|S|300|93.850000||
B|B|20260113|10:08:32|S|43|49.819300||
B|GRRR|20260113|10:08:32|S|3|12.888300||
B|INTC|20260113|10:08:32|S|8|47.119100||
B|INVZ|20260113|10:08:32|S|10|1.059000||
B|M|20260113|10:08:32|S|10|22.135000||
B|MA|20260113|10:08:32|S|10|543.330000||
B|NBP|20260113|10:08:32|S|442|3.710000||
B|SLV|20260113|10:08:32|S|400|80.145000||
B|SOXL|20260113|10:08:32|S|1|55.845000||
B|TSLA|20260113|10:08:32|S|76|449.920000||
B|V|20260113|10:08:32|S|700|328.739300||
B|AHMA|20260113|10:08:33|S|19|10.060000||
B|AMZN|20260113|10:08:33|S|10|245.360000||
B|ASPI|20260113|10:08:33|S|40|7.157100||
B|CAH|20260113|10:08:33|S|5|210.810000||
B|FOUR|20260113|10:08:33|S|100|63.440000||
B|FOUR|20260113|10:08:33|S|200|63.440000||
B|GGAL|20260113|10:08:33|S|100|54.430000||
B|IVV|20260113|10:08:33|S|1|696.910000||
B|META|20260113|10:08:33|S|4|630.224000||
B|MU|20260113|10:08:33|S|1|339.480600||
B|PALL|20260113|10:08:33|S|5|170.225000||
B|QQQ|20260113|10:08:33|S|5|626.729100||
B|QQQM|20260113|10:08:33|S|2|258.035000||
B|RZLV|20260113|10:08:33|S|10|3.639700||
B|ZETA|20260113|10:08:33|S|100|23.870000||
B|IEI|20260113|10:08:34|S|167|119.369400||
B|INTC|20260113|10:08:34|S|81|47.075000||
B|RZLV|20260113|10:08:34|S|295|3.635000||
B|SONY|20260113|10:08:34|S|10|24.375000||
B|TSLL|20260113|10:08:34|S|60|18.975000||
B|BA|20260113|10:08:35|S|200|243.705000||
B|BE|20260113|10:08:35|S|1|140.980000||
B|FOUR|20260113|10:08:35|S|300|63.480000||
B|HOOD|20260113|10:08:35|S|4|117.045000||
B|INTC|20260113|10:08:35|S|50|47.095000||
B|MRNA|20260113|10:08:35|S|30|36.360000||
B|MU|20260113|10:08:35|S|35|339.425000||
B|NFLX|20260113|10:08:35|S|1|89.909300||
B|OKLL|20260113|10:08:35|S|20|32.710000||
B|SMCI|20260113|10:08:35|S|10|28.330000||
B|TSLA|20260113|10:08:35|S|100|449.858000||
B|WRBY|20260113|10:08:35|S|50|29.870000||
B|FOUR|20260113|10:08:36|S|300|63.520000||
B|GOOG|20260113|10:08:36|S|1|338.338100||
B|GOOG|20260113|10:08:36|S|1|338.340000||
B|JMIA|20260113|10:08:36|S|172|13.660000||
B|JMIA|20260113|10:08:36|S|178|13.650000||
B|META|20260113|10:08:36|S|5|630.369500||
B|META|20260113|10:08:36|S|100|630.369500||
B|NVDA|20260113|10:08:36|S|100|184.212800||
B|RXRX|20260113|10:08:36|S|300|4.675000||
B|SMH|20260113|10:08:36|S|1|391.950000||
B|TSLA|20260113|10:08:36|S|49|449.840000||
B|UNH|20260113|10:08:36|S|10|336.080000||
B|XHB|20260113|10:08:36|S|700|113.940000||
B|AA|20260113|10:08:37|S|2|65.340000||
B|BMNR|20260113|10:08:37|S|94|31.239300||
B|CRDO|20260113|10:08:37|S|30|155.140000||
B|ISRG|20260113|10:08:37|S|15|556.290000||
B|NU|20260113|10:08:37|S|150|16.609300||
B|RZLV|20260113|10:08:37|S|11|3.635000||
B|SMR|20260113|10:08:37|S|25|19.540000||
B|TSLA|20260113|10:08:37|S|30|449.880000||
B|TTMI|20260113|10:08:37|S|40|86.930000||
B|TTMI|20260113|10:08:37|S|40|86.935000||
B|TVTX|20260113|10:08:37|S|30|25.090000||
B|XAIR|20260113|10:08:37|S|100|2.350000||
B|AMD|20260113|10:08:38|S|50|219.842600||
B|AMZN|20260113|10:08:38|S|2|245.375000||
B|CRWV|20260113|10:08:38|S|25|90.465000||
B|EOSE|20260113|10:08:38|S|28|16.989300||
B|MDT|20260113|10:08:38|S|10|96.370000||
B|MRNA|20260113|10:08:38|S|8|36.330000||
B|MU|20260113|10:08:38|S|10|339.210000||
B|RDDT|20260113|10:08:38|S|100|253.810000||
B|SA|20260113|10:08:38|S|10|31.170800||
B|SILJ|20260113|10:08:38|S|100|32.790700||
B|SLV|20260113|10:08:38|S|38|80.105000||
B|UNHG|20260113|10:08:38|S|16|17.275000||
B|BTBT|20260113|10:08:39|S|100|2.320000||
B|CCL|20260113|10:08:39|S|100|30.965000||
B|GEHC|20260113|10:08:39|S|2|86.270000||
B|GOOG|20260113|10:08:39|S|25|338.358000||
B|GOOG|20260113|10:08:39|S|25|338.360000||
B|IBG|20260113|10:08:39|S|200|1.610000||
B|MA|20260113|10:08:39|S|2|543.400000||
B|NVDA|20260113|10:08:39|S|6|184.170000||
B|PDD|20260113|10:08:39|S|300|112.620000||
B|PL|20260113|10:08:39|S|9|26.170000||
B|REPL|20260113|10:08:39|S|50|8.020000||
B|RKLB|20260113|10:08:39|S|100|88.120000||
B|SLV|20260113|10:08:39|S|400|80.129500||
B|SO|20260113|10:08:39|S|2|86.780000||
B|WLDN|20260113|10:08:39|S|100|124.320000||
B|AHMA|20260113|10:08:40|S|250|10.030000||
B|AMD|20260113|10:08:40|S|9|219.770000||
B|AMD|20260113|10:08:40|S|9|219.772100||
B|AMTM|20260113|10:08:40|S|100|34.310000||
B|ARM|20260113|10:08:40|S|395|108.500000||
B|BABA|20260113|10:08:40|S|1|166.077800||
B|METU|20260113|10:08:40|S|5|29.166600||
B|METU|20260113|10:08:40|S|145|29.167500||
B|MU|20260113|10:08:40|S|3|339.205000||
B|MU|20260113|10:08:40|S|397|339.270000||
B|NBIS|20260113|10:08:40|S|100|106.520000||
B|PDD|20260113|10:08:40|S|100|112.601900||
B|PDD|20260113|10:08:40|S|100|112.620000||
B|RPM|20260113|10:08:40|S|15|111.590000||
B|TEM|20260113|10:08:40|S|10|67.280000||
B|TSLA|20260113|10:08:40|S|25|449.745000||
B|TTMI|20260113|10:08:40|S|100|86.770000||
B|TTMI|20260113|10:08:40|S|1300|86.890000||
B|VYMI|20260113|10:08:40|S|1|91.650000||
B|ALAB|20260113|10:08:41|S|50|176.440000||
B|ALAB|20260113|10:08:41|S|50|176.440000||
B|BCRX|20260113|10:08:41|S|50|6.957300||
B|BRK/B|20260113|10:08:41|S|1|494.760000||
B|GOOG|20260113|10:08:41|S|5|338.320000||
B|HOOD|20260113|10:08:41|S|716|117.090000||
B|META|20260113|10:08:41|S|10|630.280000||
B|MSFT|20260113|10:08:41|S|12|473.230000||
B|PDD|20260113|10:08:41|S|100|112.600000||
B|TSLA|20260113|10:08:41|S|10|449.770000||
B|TTMI|20260113|10:08:41|S|100|86.850000||
B|VTI|20260113|10:08:41|S|1|342.415500||
B|XAIR|20260113|10:08:41|S|70|2.380000||
B|AGQ|20260113|10:08:42|S|10|240.021300||
B|BILI|20260113|10:08:42|S|20|31.340000||
B|FISV|20260113|10:08:42|S|115|67.369000||
B|GOOGL|20260113|10:08:42|S|1|337.618500||
B|ILMN|20260113|10:08:42|S|2|146.661000||
B|IREN|20260113|10:08:42|S|30|50.770000||
B|TFC|20260113|10:08:42|S|6|49.990700||
B|TQQQ|20260113|10:08:42|S|45|55.765000||
B|V|20260113|10:08:42|S|2|328.700000||
B|XAIR|20260113|10:08:42|S|200|2.380000||
B|YPF|20260113|10:08:42|S|71|34.280000||
B|ASTS|20260113|10:08:43|S|20|95.660000||
B|BEAT|20260113|10:08:43|S|666|2.345000||
B|GOOGL|20260113|10:08:43|S|10|337.658500||
B|META|20260113|10:08:43|S|7|630.315800||
B|RXRX|20260113|10:08:43|S|20|4.669900||
B|COIN|20260113|10:08:44|S|12|246.630000||
B|CRWV|20260113|10:08:44|S|2|90.405000||
B|FRMI|20260113|10:08:44|S|100|10.080000||
B|INTC|20260113|10:08:44|S|10|47.000000||
B|INTC|20260113|10:08:44|S|65|47.005000||
B|INTC|20260113|10:08:44|S|100|47.005000||
B|LRCX|20260113|10:08:44|S|38|217.210000||
B|METU|20260113|10:08:44|S|8|29.166600||
B|MU|20260113|10:08:44|S|47|339.330000||
B|ORCL|20260113|10:08:44|S|20|204.155000||
B|RGTX|20260113|10:08:44|S|100|14.970000||
B|RGTX|20260113|10:08:44|S|120|14.968500||
B|SLV|20260113|10:08:44|S|80|80.109300||
B|SMR|20260113|10:08:44|S|41|19.530000||
B|SMR|20260113|10:08:44|S|176|19.540700||
B|TQQQ|20260113|10:08:44|S|750|55.755900||
B|TVTX|20260113|10:08:44|S|10|25.110000||
B|UPWK|20260113|10:08:44|S|251|19.980000||
B|XLF|20260113|10:08:44|S|100|54.445000||
B|BYND|20260113|10:08:45|S|100|0.964200||
B|F|20260113|10:08:45|S|3|14.037300||
B|IREN|20260113|10:08:45|S|64|50.760000||
B|MRVL|20260113|10:08:45|S|2|83.500800||
B|QQQ|20260113|10:08:45|S|7|626.717200||
B|SMCI|20260113|10:08:45|S|352|28.335000||
B|SMR|20260113|10:08:45|S|1|19.539700||
B|TMF|20260113|10:08:45|S|100|37.815000||
B|AMD|20260113|10:08:46|S|3|219.830000||
B|AMD|20260113|10:08:46|S|3|219.832400||
B|BRK/B|20260113|10:08:46|S|6|494.750000||
B|DVLT|20260113|10:08:46|S|100|0.857300||
B|FLY|20260113|10:08:46|S|100|28.855000||
B|HPE|20260113|10:08:46|S|23|22.327100||
B|IREN|20260113|10:08:46|S|100|50.770000||
B|IREN|20260113|10:08:46|S|2020|50.780000||
B|JPM|20260113|10:08:46|S|11|315.730000||
B|LITE|20260113|10:08:46|S|1|354.050000||
B|NLR|20260113|10:08:46|S|60|142.290000||
B|SLV|20260113|10:08:46|S|1|80.120000||
B|TSLA|20260113|10:08:46|S|1|449.950000||
B|TSLA|20260113|10:08:46|S|40|449.915000||
B|EWG|20260113|10:08:47|S|151|43.705000||
B|FTAI|20260113|10:08:47|S|5|250.560000||
B|GGAL|20260113|10:08:47|S|400|54.420000||
B|IREN|20260113|10:08:47|S|1|50.810000||
B|NUAI|20260113|10:08:47|S|200|4.070000||
B|RDW|20260113|10:08:47|S|150|10.535000||
B|SOUN|20260113|10:08:47|S|100|11.135000||
B|T|20260113|10:08:47|S|50|23.535000||
B|TSLA|20260113|10:08:47|S|100|449.929500||
B|AEIS|20260113|10:08:48|S|50|232.127300||
B|AXP|20260113|10:08:48|S|1|358.745000||
B|GGAL|20260113|10:08:48|S|108|54.420000||
B|HYMC|20260113|10:08:48|S|13|34.560000||
B|IONQ|20260113|10:08:48|S|10|49.000000||
B|IREN|20260113|10:08:48|S|100|50.830000||
B|META|20260113|10:08:48|S|1|630.260000||
B|PFXF|20260113|10:08:48|S|173|18.255000||
B|PR|20260113|10:08:48|S|170|14.277500||
B|SLV|20260113|10:08:48|S|4|80.079300||
B|SMR|20260113|10:08:48|S|1|19.520000||
B|SOXL|20260113|10:08:48|S|100|55.745000||
B|TQQQ|20260113|10:08:48|S|27|55.745000||
B|TSLA|20260113|10:08:48|S|19|449.998000||
B|WMT|20260113|10:08:48|S|50|119.140000||
B|BIDU|20260113|10:08:49|S|65|146.370000||
B|BITF|20260113|10:08:49|S|158|3.145000||
B|BMNR|20260113|10:08:49|S|49|31.210000||
B|BMNR|20260113|10:08:49|S|51|31.210000||
B|CRWV|20260113|10:08:49|S|10|90.320000||
B|EME|20260113|10:08:49|S|10|664.670000||
B|GOOGL|20260113|10:08:49|S|100|337.235000||
B|IREN|20260113|10:08:49|S|1|50.840000||
B|NBIS|20260113|10:08:49|S|2|106.580000||
B|NBIS|20260113|10:08:49|S|2|106.580000||
B|ORCL|20260113|10:08:49|S|4|204.100000||
B|REGN|20260113|10:08:49|S|41|751.279000||
B|SLV|20260113|10:08:49|S|2|80.109300||
B|SMH|20260113|10:08:49|S|41|391.725000||
B|SMR|20260113|10:08:49|S|25|19.530000||
B|VALE|20260113|10:08:49|S|9|13.995000||
B|XPEV|20260113|10:08:49|S|100|21.075000||
B|AMD|20260113|10:08:50|S|9|219.890000||
B|AMZN|20260113|10:08:50|S|20|245.265000||
B|GEV|20260113|10:08:50|S|50|653.990000||
B|GEV|20260113|10:08:50|S|50|653.999000||
B|GOOGL|20260113|10:08:50|S|3|337.378600||
B|INTC|20260113|10:08:50|S|400|46.979000||
B|IREN|20260113|10:08:50|S|100|50.830000||
B|JOBY|20260113|10:08:50|S|250|14.515000||
B|NVTS|20260113|10:08:50|S|400|9.805000||
B|NVTS|20260113|10:08:50|S|1400|9.800000||
B|NWN|20260113|10:08:50|S|20|46.350000||
B|ORCL|20260113|10:08:50|S|2|204.130000||
B|RGTI|20260113|10:08:50|S|100|24.790000||
B|RGTI|20260113|10:08:50|S|400|24.795000||
B|VLN|20260113|10:08:50|S|1400|2.460000||
B|VOO|20260113|10:08:50|S|1|638.009000||
B|YPF|20260113|10:08:50|S|1|34.277800||
B|YPF|20260113|10:08:50|S|1|34.280000||
B|ZTS|20260113|10:08:50|S|100|125.403300||
B|AMD|20260113|10:08:51|S|7|219.870000||
B|DUOT|20260113|10:08:51|S|200|10.100000||
B|EOSE|20260113|10:08:51|S|250|16.940000||
B|KNCT|20260113|10:08:51|S|100|139.240000||
B|MSTR|20260113|10:08:51|S|20|164.830000||
B|NLR|20260113|10:08:51|S|2|142.260000||
B|PG|20260113|10:08:51|S|2|143.610000||
B|RBC|20260113|10:08:51|S|26|485.985000||
B|RGNX|20260113|10:08:51|S|20|14.560000||
B|TSLA|20260113|10:08:51|S|6|450.107800||
B|TSLA|20260113|10:08:51|S|20|450.107800||
B|TSLA|20260113|10:08:51|S|27|450.098000||
B|UAVS|20260113|10:08:51|S|700|1.965000||
B|VZ|20260113|10:08:51|S|15|39.635000||
B|AMC|20260113|10:08:52|S|49|1.640000||
B|AMD|20260113|10:08:52|S|50|219.870000||
B|FITB|20260113|10:08:52|S|20|48.020000||
B|INTC|20260113|10:08:52|S|300|47.009100||
B|IREN|20260113|10:08:52|S|100|50.850000||
B|IREN|20260113|10:08:52|S|300|50.860000||
B|NFLX|20260113|10:08:52|S|100|89.929300||
B|PDYN|20260113|10:08:52|S|10|6.970000||
B|SLV|20260113|10:08:52|S|5|80.097300||
B|TSLA|20260113|10:08:52|S|25|450.110000||
B|UNH|20260113|10:08:52|S|3|336.200000||
B|ALM|20260113|10:08:53|S|100|9.270000||
B|BNS|20260113|10:08:53|S|6|72.549100||
B|CRCL|20260113|10:08:53|S|10|80.750000||
B|GOOG|20260113|10:08:53|S|100|338.210000||
B|INTC|20260113|10:08:53|S|25|46.975000||
B|IREN|20260113|10:08:53|S|100|50.840000||
B|KNCT|20260113|10:08:53|S|100|139.170000||
B|OVV|20260113|10:08:53|S|20|39.860000||
B|WMS|20260113|10:08:53|S|20|156.430000||
B|CDNS|20260113|10:08:54|S|16|324.365000||
B|CIFR|20260113|10:08:54|S|200|18.940700||
B|GOOG|20260113|10:08:54|S|40|338.167300||
B|INTC|20260113|10:08:54|S|400|46.980000||
B|INTC|20260113|10:08:54|S|425|46.980000||
B|JNJ|20260113|10:08:54|S|10|211.205000||
B|META|20260113|10:08:54|S|9|630.160000||
B|PTIR|20260113|10:08:54|S|37|26.820000||
B|SMR|20260113|10:08:54|S|1|19.520000||
B|SQQQ|20260113|10:08:54|S|30|64.726400||
B|TSLA|20260113|10:08:54|S|20|450.095000||
B|TSLA|20260113|10:08:54|S|50|450.157800||
B|TSLA|20260113|10:08:54|S|50|450.160000||
B|TSLQ|20260113|10:08:54|S|10|17.960000||
B|ARM|20260113|10:08:55|S|12|108.500000||
B|KGC|20260113|10:08:55|S|158|33.640000||
B|KGC|20260113|10:08:55|S|1502|33.640000||
B|MRVL|20260113|10:08:55|S|400|83.506200||
B|ONDL|20260113|10:08:55|S|300|46.410000||
B|ONDS|20260113|10:08:55|S|800|13.355000||
B|QBTS|20260113|10:08:55|S|966|28.224700||
B|REAL|20260113|10:08:55|S|100|16.800000||
B|SLV|20260113|10:08:55|S|100|80.069300||
B|TSLA|20260113|10:08:55|S|2|450.300000||
B|TSLA|20260113|10:08:55|S|40|450.310000||
B|V|20260113|10:08:55|S|1|328.575000||
B|VTI|20260113|10:08:55|S|1|342.410000||
B|AMD|20260113|10:08:56|S|89|219.840000||
B|AMD|20260113|10:08:56|S|100|219.843100||
B|CRCA|20260113|10:08:56|S|10|4.120000||
B|GOOGL|20260113|10:08:56|S|100|337.430000||
B|IONQ|20260113|10:08:56|S|100|48.981800||
B|IREN|20260113|10:08:56|S|100|50.880000||
B|META|20260113|10:08:56|S|10|630.276800||
B|NVDA|20260113|10:08:56|S|300|184.170000||
B|RBLX|20260113|10:08:56|S|35|81.080000||
B|RBLX|20260113|10:08:56|S|65|81.080000||
B|SLV|20260113|10:08:56|S|5|80.075000||
B|TEAM|20260113|10:08:56|S|3|142.723200||
B|TSLA|20260113|10:08:56|S|20|450.320000||
B|TSLA|20260113|10:08:56|S|32|450.347800||
B|TSLA|20260113|10:08:56|S|33|450.350000||
B|TSLA|20260113|10:08:56|S|54|450.320000||
B|TSLA|20260113|10:08:56|S|82|450.357600||
B|TSLA|20260113|10:08:56|S|94|450.310000||
B|TSLA|20260113|10:08:56|S|137|450.350000||
B|XAIR|20260113|10:08:56|S|110|2.350000||
B|AMD|20260113|10:08:57|S|200|219.802900||
B|BTI|20260113|10:08:57|S|20|55.990000||
B|CLPT|20260113|10:08:57|S|306|14.410000||
B|CQQQ|20260113|10:08:57|S|250|56.910000||
B|ETHA|20260113|10:08:57|S|3|23.775000||
B|INTC|20260113|10:08:57|S|20|46.969100||
B|KTOS|20260113|10:08:57|S|100|120.595000||
B|LEU|20260113|10:08:57|S|10|313.000000||
B|MSTR|20260113|10:08:57|S|50|164.820000||
B|PDYN|20260113|10:08:57|S|20|6.880000||
B|QBTS|20260113|10:08:57|S|230|28.200000||
B|RXRX|20260113|10:08:57|S|2|4.669800||
B|SLV|20260113|10:08:57|S|18|80.085000||
B|SMR|20260113|10:08:57|S|1|19.500000||
B|SMR|20260113|10:08:57|S|1|19.500000||
B|SMR|20260113|10:08:57|S|10|19.500000||
B|SMR|20260113|10:08:57|S|35|19.490000||
B|SMR|20260113|10:08:57|S|40|19.500000||
B|TSLA|20260113|10:08:57|S|20|450.360000||
B|TSLA|20260113|10:08:57|S|45|450.360000||
B|V|20260113|10:08:57|S|10|328.580500||
B|AIP|20260113|10:08:58|S|61|17.350000||
B|AMD|20260113|10:08:58|S|50|219.810000||
B|CXDO|20260113|10:08:58|S|122|6.920000||
B|GOOG|20260113|10:08:58|S|500|338.170000||
B|HII|20260113|10:08:58|S|1|410.600000||
B|IE|20260113|10:08:58|S|88|17.900000||
B|IONQ|20260113|10:08:58|S|15|48.960000||
B|IONQ|20260113|10:08:58|S|15|48.960000||
B|IREN|20260113|10:08:58|S|1|50.823500||
B|RGTI|20260113|10:08:58|S|1|24.775000||
B|TSLA|20260113|10:08:58|S|370|450.420000||
B|VTI|20260113|10:08:58|S|1|342.400000||
B|XPEV|20260113|10:08:58|S|100|21.075000||
B|AMD|20260113|10:08:59|S|5|219.730000||
B|AMD|20260113|10:08:59|S|5|219.732600||
B|MSTR|20260113|10:08:59|S|50|164.860000||
B|MSTR|20260113|10:08:59|S|50|164.860000||
B|MU|20260113|10:08:59|S|150|339.140000||
B|NVDA|20260113|10:08:59|S|1|184.129100||
B|OKLO|20260113|10:08:59|S|22|101.790000||
B|OKLO|20260113|10:08:59|S|28|101.792700||
B|ONDS|20260113|10:08:59|S|22|13.320700||
B|PMAX|20260113|10:08:59|S|1|2.115000||
B|QQQ|20260113|10:08:59|S|18|626.650000||
B|RXRX|20260113|10:08:59|S|50|4.669800||
B|TSLA|20260113|10:08:59|S|5|450.460000||
B|V|20260113|10:08:59|S|12|328.580000||
B|VALE|20260113|10:08:59|S|15|14.015000||
B|AMD|20260113|10:09:00|S|100|219.760000||
B|BBAI|20260113|10:09:00|S|4|6.090000||
B|CDE|20260113|10:09:00|S|700|21.845000||
B|CRCG|20260113|10:09:00|S|14840|2.659800||
B|GTLB|20260113|10:09:00|S|100|35.150000||
B|META|20260113|10:09:00|S|7|630.195400||
B|NVDA|20260113|10:09:00|S|20|184.129100||
B|SMCX|20260113|10:09:00|S|100|10.490000||
B|SMR|20260113|10:09:00|S|1|19.480000||
B|SMR|20260113|10:09:00|S|1|19.480000||
B|SMR|20260113|10:09:00|S|10|19.470000||
B|SMR|20260113|10:09:00|S|20|19.460000||
B|SMR|20260113|10:09:00|S|30|19.460000||
B|SMR|20260113|10:09:00|S|40|19.450000||
B|SMR|20260113|10:09:00|S|63|19.470000||
B|SOXL|20260113|10:09:00|S|1|55.700000||
B|SOXL|20260113|10:09:00|S|2|55.700000||
B|TSLA|20260113|10:09:00|S|1|450.270000||
B|TSLA|20260113|10:09:00|S|25|450.330000||
B|V|20260113|10:09:00|S|1|328.575000||
B|VIST|20260113|10:09:00|S|1|49.500000||
B|VOO|20260113|10:09:00|S|3|638.018800||
B|APA|20260113|10:09:01|S|1060|25.750000||
B|AXTI|20260113|10:09:01|S|20|21.370000||
B|IQLT|20260113|10:09:01|S|87|46.775000||
B|MSTR|20260113|10:09:01|S|50|164.820000||
B|NOC|20260113|10:09:01|S|1|639.045000||
B|PDD|20260113|10:09:01|S|100|112.610000||
B|RDDT|20260113|10:09:01|S|20|252.950000||
B|SILJ|20260113|10:09:01|S|200|32.752700||
B|SOWG|20260113|10:09:01|E|10|0.620100||
B|UEC|20260113|10:09:01|S|100|15.925000||
B|VOO|20260113|10:09:01|S|11|638.020000||
B|AFRM|20260113|10:09:02|S|100|73.570000||
B|CRWV|20260113|10:09:02|S|1|90.100000||
B|DCOM|20260113|10:09:02|S|33|29.582500||
B|META|20260113|10:09:02|S|1|630.385100||
B|META|20260113|10:09:02|S|10|630.384600||
B|QBTS|20260113|10:09:02|S|71|28.170000||
B|UAMY|20260113|10:09:02|S|50|8.080000||
B|UUUU|20260113|10:09:02|S|15|19.385300||
B|ZTS|20260113|10:09:02|S|200|125.479900||
B|CLDX|20260113|10:09:03|S|40|25.550000||
B|GGLS|20260113|10:09:03|S|48|6.295000||
B|GLOB|20260113|10:09:03|S|5|66.210000||
B|INTC|20260113|10:09:03|S|50|46.985000||
B|JPM|20260113|10:09:03|S|12|315.475000||
B|NFLX|20260113|10:09:03|S|10|89.875000||
B|NU|20260113|10:09:03|S|64|16.629300||
B|PL|20260113|10:09:03|S|25|26.069100||
B|TSLA|20260113|10:09:03|S|6|450.458200||
B|TSLA|20260113|10:09:03|S|50|450.412000||
B|VRT|20260113|10:09:03|S|20|171.590000||
B|ZTS|20260113|10:09:03|S|16|125.530000||
B|ABT|20260113|10:09:04|S|20|123.010000||
B|AGI|20260113|10:09:04|S|100|43.210000||
B|AMD|20260113|10:09:04|S|100|219.860000||
B|EOSE|20260113|10:09:04|S|100|16.929100||
B|JD|20260113|10:09:04|S|13|30.199300||
B|MUX|20260113|10:09:04|S|191|22.400000||
B|MUX|20260113|10:09:04|S|493|22.390000||
B|NFLX|20260113|10:09:04|S|60|89.865000||
B|OKLO|20260113|10:09:04|S|1|101.550000||
B|RAPP|20260113|10:09:04|S|100|25.910000||
B|RERE|20260113|10:09:04|S|500|6.198400||
B|SCHD|20260113|10:09:04|S|100|28.600000||
B|SOUN|20260113|10:09:04|S|170|11.100000||
B|TSLA|20260113|10:09:04|S|34|450.440000||
B|TSLA|20260113|10:09:04|S|100|450.458300||
B|TSLA|20260113|10:09:04|S|200|450.440000||
B|XAIR|20260113|10:09:04|S|500|2.330000||
B|XOM|20260113|10:09:04|S|26|125.880000||
B|ACHR|20260113|10:09:05|S|300|8.285000||
B|AMZN|20260113|10:09:05|S|61|245.310000||
B|APLS|20260113|10:09:05|S|70|22.530000||
B|BRK/B|20260113|10:09:05|S|29|494.900000||
B|FTNT|20260113|10:09:05|S|3|78.925000||
B|GEV|20260113|10:09:05|S|5|653.550000||
B|GOOG|20260113|10:09:05|S|10|338.260700||
B|INTC|20260113|10:09:05|S|20|46.895000||
B|LYB|20260113|10:09:05|S|100|48.871800||
B|SMR|20260113|10:09:05|S|1|19.450000||
B|U|20260113|10:09:05|S|40|47.470000||
B|USAR|20260113|10:09:05|S|300|16.865000||
B|XAIR|20260113|10:09:05|S|1200|2.340000||
B|AMD|20260113|10:09:06|S|1|219.810000||
B|APLD|20260113|10:09:06|S|100|37.635000||
B|ASTS|20260113|10:09:06|S|2|94.965000||
B|BRK/B|20260113|10:09:06|S|19|494.980000||
B|COIN|20260113|10:09:06|S|40|246.250000||
B|INTC|20260113|10:09:06|S|400|46.891200||
B|NVDX|20260113|10:09:06|S|200|16.605000||
B|NVDX|20260113|10:09:06|S|1200|16.605000||
B|NVDX|20260113|10:09:06|S|1600|16.610000||
B|OXY|20260113|10:09:06|S|14|43.480000||
B|PYPL|20260113|10:09:06|S|10|56.835000||
B|RDY|20260113|10:09:06|S|1300|13.220000||
B|T|20260113|10:09:06|S|100|23.539300||
B|TSLA|20260113|10:09:06|S|18|450.400000||
B|UBER|20260113|10:09:06|S|1|84.330000||
B|V|20260113|10:09:06|S|1|328.516500||
B|VT|20260113|10:09:06|S|40|144.730000||
B|VTI|20260113|10:09:06|S|1|342.344500||
B|XAIR|20260113|10:09:06|S|1200|2.350000||
B|AFRM|20260113|10:09:07|S|25|73.560000||
B|MU|20260113|10:09:07|S|1|339.290000||
B|OKLO|20260113|10:09:07|S|4|101.595000||
B|QXO|20260113|10:09:07|S|10|24.505000||
B|RZLV|20260113|10:09:07|S|100|3.630000||
B|TSLA|20260113|10:09:07|S|10|450.320000||
B|URA|20260113|10:09:07|S|30|51.349100||
B|AMD|20260113|10:09:08|S|50|219.690000||
B|AMD|20260113|10:09:08|S|50|219.692600||
B|AVGO|20260113|10:09:08|S|6|354.110000||
B|BEAM|20260113|10:09:08|S|2|33.380000||
B|BKKT|20260113|10:09:08|S|1|18.855000||
B|GOOG|20260113|10:09:08|S|1|338.200000||
B|GOOG|20260113|10:09:08|S|50|338.208100||
B|GOOG|20260113|10:09:08|S|50|338.210000||
B|INTC|20260113|10:09:08|S|322|46.910000||
B|MSTR|20260113|10:09:08|S|500|164.803800||
B|RZLV|20260113|10:09:08|S|500|3.625000||
B|SILJ|20260113|10:09:08|S|100|32.745000||
B|T|20260113|10:09:08|S|13|23.540000||
B|TSLA|20260113|10:09:08|S|300|450.365000||
B|FBL|20260113|10:09:09|S|25|29.550000||
B|GLDM|20260113|10:09:09|S|20|91.409300||
B|GOOG|20260113|10:09:09|S|100|338.170000||
B|META|20260113|10:09:09|S|77|630.170000||
B|META|20260113|10:09:09|S|143|630.130000||
B|NFLX|20260113|10:09:09|S|5|89.877300||
B|PDYN|20260113|10:09:09|S|20|6.850000||
B|PL|20260113|10:09:09|S|30|26.040000||
B|PLTR|20260113|10:09:09|S|100|178.940000||
B|REG|20260113|10:09:09|S|97|69.430000||
B|REG|20260113|10:09:09|S|100|69.460000||
B|RGTI|20260113|10:09:09|S|20|24.690700||
B|SGOV|20260113|10:09:09|S|300|100.495000||
B|SPXL|20260113|10:09:09|S|1|231.390000||
B|TSLA|20260113|10:09:09|S|37|450.400000||
B|TSLA|20260113|10:09:09|S|231|450.410000||
B|VTI|20260113|10:09:09|S|1|342.354500||
B|BE|20260113|10:09:10|S|2|139.780000||
B|HBAN|20260113|10:09:10|S|500|17.778500||
B|MU|20260113|10:09:10|S|10|339.260000||
B|SAR|20260113|10:09:10|S|100|23.120000||
B|SMFG|20260113|10:09:10|S|5|20.425000||
B|SNDK|20260113|10:09:10|S|3|385.470000||
B|STX|20260113|10:09:10|S|5|320.130900||
B|TSLA|20260113|10:09:10|S|11|450.488000||
B|TSLA|20260113|10:09:10|S|12|450.490000||
B|TSLA|20260113|10:09:10|S|50|450.483800||
B|XAIR|20260113|10:09:10|S|200|2.298000||
B|ASTS|20260113|10:09:11|S|100|95.000000||
B|JOBY|20260113|10:09:11|S|1|14.465000||
B|NFLX|20260113|10:09:11|S|30|89.869300||
B|ONDS|20260113|10:09:11|S|10|13.200000||
B|OSS|20260113|10:09:11|S|134|11.152100||
B|PLTR|20260113|10:09:11|S|67|178.710000||
B|QQQI|20260113|10:09:11|S|31|54.670000||
B|RZLV|20260113|10:09:11|S|200|3.625000||
B|SMR|20260113|10:09:11|S|2|19.440000||
B|SMR|20260113|10:09:11|S|2|19.440000||
B|SMR|20260113|10:09:11|S|6|19.440000||
B|TSLA|20260113|10:09:11|S|5|450.297500||
B|TSLA|20260113|10:09:11|S|5|450.300000||
B|VOO|20260113|10:09:11|S|3|638.008700||
B|WHR|20260113|10:09:11|S|100|84.040000||
B|AG|20260113|10:09:12|S|50|20.805000||
B|AMD|20260113|10:09:12|S|28|219.610000||
B|AMD|20260113|10:09:12|S|100|219.645000||
B|AVAV|20260113|10:09:12|S|5|359.430000||
B|INTC|20260113|10:09:12|S|100|46.880000||
B|INTC|20260113|10:09:12|S|187|46.875000||
B|META|20260113|10:09:12|S|9|630.324300||
B|NVDA|20260113|10:09:12|S|50|184.104400||
B|ONDS|20260113|10:09:12|S|50|13.205000||
B|OOMA|20260113|10:09:12|S|100|12.090000||
B|PLTR|20260113|10:09:12|S|158|178.770000||
B|QBTS|20260113|10:09:12|S|300|28.085000||
B|RKLB|20260113|10:09:12|S|13|87.330000||
B|TEAM|20260113|10:09:12|S|20|142.860000||
B|TOWN|20260113|10:09:12|S|139|34.117000||
B|VLN|20260113|10:09:12|S|2000|2.460000||
B|XAIR|20260113|10:09:12|S|900|2.250000||
B|ARM|20260113|10:09:13|S|15|108.050000||
B|CRWV|20260113|10:09:13|S|29|90.150000||
B|HIMS|20260113|10:09:13|S|50|32.049100||
B|INTC|20260113|10:09:13|S|200|46.855000||
B|LCID|20260113|10:09:13|S|20|10.920700||
B|ONDL|20260113|10:09:13|S|600|45.380000||
B|PPLT|20260113|10:09:13|S|10|214.961300||
B|QQQ|20260113|10:09:13|S|18|626.580000||
B|TSLA|20260113|10:09:13|S|50|450.370000||
B|V|20260113|10:09:13|S|1|328.570000||
B|RCAT|20260113|10:09:14|S|20|11.790000||
B|SCCO|20260113|10:09:14|S|200|174.880000||
B|SPMO|20260113|10:09:14|S|24|119.980000||
B|SPY|20260113|10:09:14|S|50|693.722700||
B|UAVS|20260113|10:09:14|S|225|1.955000||
B|VTI|20260113|10:09:14|S|1|342.335500||
B|AI|20260113|10:09:15|S|40|13.580000||
B|F|20260113|10:09:15|S|3|14.037300||
B|GOOG|20260113|10:09:15|S|1|338.139800||
B|GOOGL|20260113|10:09:15|S|10|337.440800||
B|SMR|20260113|10:09:15|S|2|19.450000||
B|SMR|20260113|10:09:15|S|20|19.445000||
B|SPMO|20260113|10:09:15|S|12|119.959000||
B|TSLA|20260113|10:09:15|S|69|450.350000||
B|URA|20260113|10:09:15|S|900|51.350000||
B|USAR|20260113|10:09:15|S|300|16.850000||
B|VG|20260113|10:09:15|S|500|7.694500||
B|YPF|20260113|10:09:15|S|20|34.280000||
B|AI|20260113|10:09:16|S|2|13.575000||
B|BABA|20260113|10:09:16|S|22|166.179500||
B|IMSR|20260113|10:09:16|S|20|11.372500||
B|META|20260113|10:09:16|S|1|630.346100||
B|NBIS|20260113|10:09:16|S|100|106.200000||
B|PDD|20260113|10:09:16|S|10|112.590000||
B|PL|20260113|10:09:16|S|100|25.961800||
B|SMR|20260113|10:09:16|S|1|19.450000||
B|SMUP|20260113|10:09:16|S|100|1.669800||
B|YPF|20260113|10:09:16|S|115|34.280000||
B|ARM|20260113|10:09:17|S|10|108.169000||
B|CLX|20260113|10:09:17|S|100|108.340000||
B|FLNC|20260113|10:09:17|S|100|23.540000||
B|FOUR|20260113|10:09:17|S|12|63.400000||
B|GRRR|20260113|10:09:17|S|10|12.927500||
B|META|20260113|10:09:17|S|10|630.280000||
B|SE|20260113|10:09:17|S|12|127.790000||
B|SLNO|20260113|10:09:17|S|100|39.800000||
B|TEN|20260113|10:09:17|S|20|25.640000||
B|TSLA|20260113|10:09:17|S|1|450.390000||
B|BCTX|20260113|10:09:18|S|200|9.810000||
B|CGDV|20260113|10:09:18|S|500|44.435000||
B|META|20260113|10:09:18|S|1|630.280000||
B|MP|20260113|10:09:18|S|50|65.070000||
B|PAAS|20260113|10:09:18|S|100|56.430000||
B|PLUG|20260113|10:09:18|S|2000|2.265000||
B|SOUN|20260113|10:09:18|S|283|11.090000||
B|STRT|20260113|10:09:18|S|1|79.790000||
B|TQQQ|20260113|10:09:18|S|200|55.720000||
B|VOYA|20260113|10:09:18|S|100|77.540000||
B|VTI|20260113|10:09:18|S|10|342.307100||
B|FAS|20260113|10:09:19|S|1|163.810000||
B|IONQ|20260113|10:09:19|S|5|48.896500||
B|NFLX|20260113|10:09:19|S|7|89.835000||
B|NFLX|20260113|10:09:19|S|8|89.839300||
B|NRT|20260113|10:09:19|S|234|7.990000||
B|RKLB|20260113|10:09:19|S|4|87.270000||
B|RXRX|20260113|10:09:19|S|1|4.660000||
B|RXRX|20260113|10:09:19|S|1|4.660000||
B|RXRX|20260113|10:09:19|S|7|4.660000||
B|RXRX|20260113|10:09:19|S|50|4.660000||
B|RXRX|20260113|10:09:19|S|50|4.660000||
B|TSLA|20260113|10:09:19|S|300|450.440000||
B|UAMY|20260113|10:09:19|S|100|8.075000||
B|XAIR|20260113|10:09:19|S|50|2.280000||
B|ACHR|20260113|10:09:20|S|100|8.265000||
B|AI|20260113|10:09:20|S|1|13.565000||
B|AMD|20260113|10:09:20|S|2|219.790000||
B|AMD|20260113|10:09:20|S|50|219.770000||
B|FAS|20260113|10:09:20|S|5|163.865000||
B|INTC|20260113|10:09:20|S|30|46.831800||
B|INTC|20260113|10:09:20|S|200|46.830000||
B|IONS|20260113|10:09:20|S|20|80.520000||
B|NVDA|20260113|10:09:20|S|400|184.144000||
B|NVDU|20260113|10:09:20|S|25|114.442900||
B|SMR|20260113|10:09:20|S|5|19.430000||
B|SMR|20260113|10:09:20|S|10|19.430000||
B|TQQQ|20260113|10:09:20|S|1|55.715000||
B|VOO|20260113|10:09:20|S|2|637.888700||
B|ZSL|20260113|10:09:20|S|200|3.165000||
B|AI|20260113|10:09:21|S|1|13.570000||
B|BIDU|20260113|10:09:21|S|57|146.265000||
B|CL|20260113|10:09:21|S|2|82.255000||
B|GLD|20260113|10:09:21|S|10|424.630000||
B|META|20260113|10:09:21|S|40|630.285300||
B|PDD|20260113|10:09:21|S|1|112.580000||
B|PLTR|20260113|10:09:21|S|16|178.710000||
B|RDDT|20260113|10:09:21|S|100|253.220000||
B|SIL|20260113|10:09:21|S|10|95.950000||
B|SLNO|20260113|10:09:21|S|9|39.890000||
B|SMFG|20260113|10:09:21|S|20|20.425000||
B|V|20260113|10:09:21|S|9|328.440000||
B|ZETA|20260113|10:09:21|S|16|23.730000||
B|ACHR|20260113|10:09:22|S|50|8.255000||
B|AFRM|20260113|10:09:22|S|6|73.365000||
B|AI|20260113|10:09:22|S|100|13.560000||
B|ALLT|20260113|10:09:22|S|10|10.800000||
B|CLPT|20260113|10:09:22|S|200|14.360000||
B|CRBP|20260113|10:09:22|S|100|7.800000||
B|PAAS|20260113|10:09:22|S|300|56.425000||
B|RBLX|20260113|10:09:22|S|100|80.770000||
B|RBLX|20260113|10:09:22|S|200|80.767300||
B|SMCI|20260113|10:09:22|S|100|28.265000||
B|VTI|20260113|10:09:22|S|1|342.294500||
B|DOW|20260113|10:09:23|S|3|26.689300||
B|EQS|20260113|10:09:23|S|5|1.350000||
B|NBIS|20260113|10:09:23|S|50|106.130000||
B|NVTS|20260113|10:09:23|S|600|9.750000||
B|RKLB|20260113|10:09:23|S|100|87.250000||
B|VSAT|20260113|10:09:23|S|8|41.440000||
B|VTI|20260113|10:09:23|S|1|342.310000||
B|AAL|20260113|10:09:24|S|100|15.700000||
B|AAL|20260113|10:09:24|S|2600|15.700000||
B|AVGO|20260113|10:09:24|S|20|354.088500||
B|BBD|20260113|10:09:24|S|2000|3.380000||
B|CRWV|20260113|10:09:24|S|200|90.020000||
B|GOOG|20260113|10:09:24|S|100|338.180000||
B|HOOD|20260113|10:09:24|S|30|116.735000||
B|RITM|20260113|10:09:24|S|300|11.265000||
B|SMR|20260113|10:09:24|S|5|19.410000||
B|SMR|20260113|10:09:24|S|5|19.410000||
B|SMR|20260113|10:09:24|S|7|19.410000||
B|SMR|20260113|10:09:24|S|25|19.410000||
B|STX|20260113|10:09:24|S|16|320.265000||
B|VOO|20260113|10:09:24|S|1|637.898700||
B|ABCL|20260113|10:09:25|S|150|4.145000||
B|AMZN|20260113|10:09:25|S|1|245.145000||
B|DUST|20260113|10:09:25|S|9999|5.740000||
B|GOOG|20260113|10:09:25|S|13|338.190000||
B|NBIS|20260113|10:09:25|S|50|106.051200||
B|NWN|20260113|10:09:25|S|20|46.360000||
B|QQQ|20260113|10:09:25|S|7|626.540000||
B|UNHG|20260113|10:09:25|S|30|17.289300||
B|CLSK|20260113|10:09:26|S|200|12.305000||
B|LITE|20260113|10:09:26|S|21|353.220000||
B|MU|20260113|10:09:26|S|300|339.380000||
B|PFE|20260113|10:09:26|S|39|25.105000||
B|RDDT|20260113|10:09:26|S|1|253.280000||
B|SMR|20260113|10:09:26|S|1|19.400000||
B|SMR|20260113|10:09:26|S|1|19.400000||
B|SMR|20260113|10:09:26|S|3|19.400000||
B|SMR|20260113|10:09:26|S|4|19.400000||
B|SMR|20260113|10:09:26|S|10|19.400000||
B|SMR|20260113|10:09:26|S|10|19.400000||
B|SMR|20260113|10:09:26|S|100|19.409800||
B|STZ|20260113|10:09:26|S|10|153.540000||
B|TSLA|20260113|10:09:26|S|82|450.450000||
B|UBER|20260113|10:09:26|S|5|84.290000||
B|VIG|20260113|10:09:26|S|8|224.688300||
B|XAIR|20260113|10:09:26|S|50|2.320000||
B|AG|20260113|10:09:27|S|100|20.815000||
B|AI|20260113|10:09:27|S|100|13.540000||
B|AMD|20260113|10:09:27|S|100|219.632200||
B|BABA|20260113|10:09:27|S|40|166.169000||
B|CRM|20260113|10:09:27|S|10|253.170000||
B|ETHA|20260113|10:09:27|S|87|23.758000||
B|GLD|20260113|10:09:27|S|20|424.735000||
B|INTC|20260113|10:09:27|S|400|46.806900||
B|META|20260113|10:09:27|S|1|630.576100||
B|MSFT|20260113|10:09:27|S|33|472.905000||
B|MSFT|20260113|10:09:27|S|50|472.905000||
B|ONDS|20260113|10:09:27|S|100|13.205000||
B|RBLX|20260113|10:09:27|S|460|80.630000||
B|SMCI|20260113|10:09:27|S|7|28.260000||
B|TSLA|20260113|10:09:27|S|5|450.458200||
B|XAIR|20260113|10:09:27|S|50|2.330000||
B|CTSH|20260113|10:09:28|S|100|85.000000||
B|CTSH|20260113|10:09:28|S|100|85.020000||
B|INTC|20260113|10:09:28|S|400|46.800700||
B|INTC|20260113|10:09:28|S|500|46.805500||
B|MSFT|20260113|10:09:28|S|10|472.916300||
B|NVDX|20260113|10:09:28|S|45|16.597900||
B|OCG|20260113|10:09:28|E|1|0.014000||
B|QQQ|20260113|10:09:28|S|1|626.492500||
B|RKLB|20260113|10:09:28|S|200|87.115000||
B|SPXS|20260113|10:09:28|S|100|33.845000||
B|TQQQ|20260113|10:09:28|S|300|55.690000||
B|AFRM|20260113|10:09:29|S|38|73.320000||
B|AFRM|20260113|10:09:29|S|270|73.330000||
B|AIRR|20260113|10:09:29|S|10|109.400000||
B|ANEB|20260113|10:09:29|S|3|1.050000||
B|DDS|20260113|10:09:29|S|5|699.090000||
B|DHR|20260113|10:09:29|S|4|237.780000||
B|INTC|20260113|10:09:29|S|1200|46.777300||
B|JPM|20260113|10:09:29|S|15|315.660000||
B|MELI|20260113|10:09:29|S|1|2060.415000||
B|NBIS|20260113|10:09:29|S|5|106.087400||
B|NKE|20260113|10:09:29|S|1|66.800000||
B|NVTS|20260113|10:09:29|S|3|9.745000||
B|ONDS|20260113|10:09:29|S|797|13.210400||
B|RBLX|20260113|10:09:29|S|74|80.700000||
B|RGC|20260113|10:09:29|S|25|37.850000||
B|TEM|20260113|10:09:29|S|30|66.990000||
B|TSLL|20260113|10:09:29|S|200|19.025000||
B|VTI|20260113|10:09:29|S|1|342.307300||
B|XAIR|20260113|10:09:29|S|1|2.310000||
B|XAIR|20260113|10:09:29|S|215|2.300000||
B|AFRM|20260113|10:09:30|S|50|73.280000||
B|AHMA|20260113|10:09:30|S|30|9.880000||
B|AI|20260113|10:09:30|S|1500|13.520000||
B|ASTS|20260113|10:09:30|S|100|94.900000||
B|FIG|20260113|10:09:30|S|3|34.770000||
B|GGLL|20260113|10:09:30|S|70|112.276800||
B|INTC|20260113|10:09:30|S|50|46.839300||
B|KRMN|20260113|10:09:30|S|100|105.435000||
B|MARA|20260113|10:09:30|S|200|10.685000||
B|META|20260113|10:09:30|S|4|630.410000||
B|ONDS|20260113|10:09:30|S|50|13.215000||
B|SE|20260113|10:09:30|S|100|127.785000||
B|SILJ|20260113|10:09:30|S|370|32.755500||
B|SKYT|20260113|10:09:30|S|100|28.990000||
B|WAB|20260113|10:09:30|S|11|225.839500||
B|MSTR|20260113|10:09:31|S|34|164.640000||
B|NU|20260113|10:09:31|S|55|16.619300||
B|NU|20260113|10:09:31|S|300|16.615000||
B|ONDS|20260113|10:09:31|S|1000|13.215000||
B|PBR/A|20260113|10:09:31|S|1400|11.495000||
B|TCX|20260113|10:09:31|S|19|23.790000||
B|TSLA|20260113|10:09:31|S|10|450.518200||
B|TSLA|20260113|10:09:31|S|10|450.520000||
B|VGT|20260113|10:09:31|S|20|764.190000||
B|VSAT|20260113|10:09:31|S|24|41.380000||
B|XAIR|20260113|10:09:31|S|300|2.310000||
B|AMD|20260113|10:09:32|S|30|219.710000||
B|AMZN|20260113|10:09:32|S|4|245.068000||
B|ATON|20260113|10:09:32|S|1|1.598500||
B|BRKU|20260113|10:09:32|S|100|24.030000||
B|MA|20260113|10:09:32|S|20|543.480000||
B|SLV|20260113|10:09:32|S|2|80.259300||
B|SLV|20260113|10:09:32|S|100|80.255000||
B|SMR|20260113|10:09:32|S|1|19.390000||
B|SMR|20260113|10:09:32|S|1|19.390000||
B|SMR|20260113|10:09:32|S|1|19.390000||
B|SMR|20260113|10:09:32|S|1|19.390000||
B|SMR|20260113|10:09:32|S|1|19.390000||
B|SMR|20260113|10:09:32|S|5|19.390000||
B|SMR|20260113|10:09:32|S|5|19.390000||
B|SMR|20260113|10:09:32|S|21|19.390000||
B|SOUN|20260113|10:09:32|S|100|11.070000||
B|TSLA|20260113|10:09:32|S|220|450.590000||
B|XAIR|20260113|10:09:32|S|42|2.310000||
B|AEIS|20260113|10:09:33|S|15|232.470000||
B|B|20260113|10:09:33|S|5|49.737300||
B|BMNR|20260113|10:09:33|S|31|31.089300||
B|BRK/B|20260113|10:09:33|S|1|494.846700||
B|INTC|20260113|10:09:33|S|70|46.839300||
B|MCHP|20260113|10:09:33|S|20|74.228000||
B|NFLX|20260113|10:09:33|S|1|89.825000||
B|ONDS|20260113|10:09:33|S|50|13.205000||
B|QCOM|20260113|10:09:33|S|1|167.510000||
B|ROKU|20260113|10:09:33|S|11|110.595000||
B|SMR|20260113|10:09:33|S|5|19.399900||
B|SNDK|20260113|10:09:33|S|10|385.207200||
B|TSLA|20260113|10:09:33|S|18|450.490000||
B|XLV|20260113|10:09:33|S|300|156.445000||
B|AGI|20260113|10:09:34|S|300|43.210000||
B|AHMA|20260113|10:09:34|S|100|9.880000||
B|AMZN|20260113|10:09:34|S|2|245.085000||
B|BABA|20260113|10:09:34|S|7|166.070000||
B|CF|20260113|10:09:34|S|1|84.926200||
B|DGNX|20260113|10:09:34|S|36|2.810000||
B|MRNA|20260113|10:09:34|S|100|36.260000||
B|MRNA|20260113|10:09:34|S|110|36.260000||
B|PYPL|20260113|10:09:34|S|100|56.835000||
B|PYPL|20260113|10:09:34|S|100|56.835000||
B|RZLV|20260113|10:09:34|S|50|3.619700||
B|VXUS|20260113|10:09:34|S|8|78.077300||
B|ADBE|20260113|10:09:35|S|4|318.565000||
B|ARM|20260113|10:09:35|S|3|108.000000||
B|ARM|20260113|10:09:35|S|10|108.062200||
B|B|20260113|10:09:35|S|6|49.739300||
B|BABA|20260113|10:09:35|S|200|166.038000||
B|BMNU|20260113|10:09:35|S|500|5.950000||
B|EGO|20260113|10:09:35|S|77|40.970000||
B|ENPH|20260113|10:09:35|S|100|35.500000||
B|FUBO|20260113|10:09:35|S|100|2.590000||
B|IBIT|20260113|10:09:35|S|100|52.365000||
B|IREN|20260113|10:09:35|S|350|50.454600||
B|JPM|20260113|10:09:35|S|15|315.600000||
B|MSFT|20260113|10:09:35|S|36|472.760000||
B|MSFT|20260113|10:09:35|S|64|472.760000||
B|QBTS|20260113|10:09:35|S|1000|28.000000||
B|RGTI|20260113|10:09:35|S|82|24.600700||
B|RGTI|20260113|10:09:35|S|82|24.600700||
B|TSLA|20260113|10:09:35|S|101|450.290000||
B|TSLA|20260113|10:09:35|S|218|450.290000||
B|AMD|20260113|10:09:36|S|100|219.615000||
B|AMD|20260113|10:09:36|S|200|219.615000||
B|BBAI|20260113|10:09:36|S|10|6.060000||
B|BMNR|20260113|10:09:36|S|70|31.057600||
B|CRWV|20260113|10:09:36|S|40|89.970000||
B|MARA|20260113|10:09:36|S|288|10.677500||
B|METU|20260113|10:09:36|S|6|29.160000||
B|MNTS|20260113|10:09:36|S|40|8.780000||
B|NBIS|20260113|10:09:36|S|10|105.930000||
B|SMCI|20260113|10:09:36|S|20|28.218500||
B|TTWO|20260113|10:09:36|S|1|249.690000||
B|UNH|20260113|10:09:36|S|50|336.290000||
B|AI|20260113|10:09:37|S|300|13.510000||
B|INTC|20260113|10:09:37|S|10|46.865000||
B|ITA|20260113|10:09:37|S|5|238.540000||
B|RCAT|20260113|10:09:37|S|300|11.765000||
B|RXRX|20260113|10:09:37|S|5|4.655000||
B|T|20260113|10:09:37|S|100|23.545000||
B|TQQQ|20260113|10:09:37|S|100|55.650000||
B|AMD|20260113|10:09:38|S|5|219.740000||
B|AMR|20260113|10:09:38|S|6|234.020000||
B|AUR|20260113|10:09:38|S|45|4.549300||
B|BITF|20260113|10:09:38|S|5|3.125000||
B|CGNX|20260113|10:09:38|S|10|39.510000||
B|COIN|20260113|10:09:38|S|1|246.060000||
B|ETHA|20260113|10:09:38|S|4|23.730000||
B|INTC|20260113|10:09:38|S|1|46.887500||
B|INTC|20260113|10:09:38|S|7|46.880000||
B|INTC|20260113|10:09:38|S|8|46.889300||
B|INTC|20260113|10:09:38|S|50|46.889000||
B|INTC|20260113|10:09:38|S|800|46.889200||
B|PLTR|20260113|10:09:38|S|5|178.350000||
B|UNH|20260113|10:09:38|S|8|336.320000||
B|VTI|20260113|10:09:38|S|15|342.279300||
B|ASTS|20260113|10:09:39|S|1|94.970000||
B|LLY|20260113|10:09:39|S|116|1074.920000||
B|MUU|20260113|10:09:39|S|10|138.820600||
B|QSR|20260113|10:09:39|S|8|69.880000||
B|TQQQ|20260113|10:09:39|S|24|55.675000||
B|TSLA|20260113|10:09:39|S|1|450.368000||
B|TSLA|20260113|10:09:39|S|30|450.370000||
B|VOO|20260113|10:09:39|S|2|637.835000||
B|ACHR|20260113|10:09:40|S|100|8.255000||
B|ADBE|20260113|10:09:40|S|120|318.510000||
B|ASPI|20260113|10:09:40|S|100|7.120000||
B|BIDU|20260113|10:09:40|S|200|146.220000||
B|CWVX|20260113|10:09:40|S|60|33.560000||
B|GDS|20260113|10:09:40|S|300|42.755000||
B|IONZ|20260113|10:09:40|S|30|18.415000||
B|NBIS|20260113|10:09:40|S|50|105.891000||
B|NKE|20260113|10:09:40|S|1|66.800000||
B|QQQ|20260113|10:09:40|S|2|626.379100||
B|T|20260113|10:09:40|S|3|23.545000||
B|TSLA|20260113|10:09:40|S|1|450.340000||
B|V|20260113|10:09:40|S|11|328.620000||
B|WSM|20260113|10:09:40|S|20|209.700000||
B|AHMA|20260113|10:09:41|S|100|9.900000||
B|BTG|20260113|10:09:41|S|33|4.737200||
B|CLPT|20260113|10:09:41|S|100|14.372500||
B|GLD|20260113|10:09:41|S|4|424.650000||
B|INTC|20260113|10:09:41|S|158|46.840000||
B|PBF|20260113|10:09:41|S|100|34.000000||
B|PLTR|20260113|10:09:41|S|54|178.330000||
B|PYPL|20260113|10:09:41|S|100|56.840000||
B|UFO|20260113|10:09:41|S|50|44.930000||
B|VOYG|20260113|10:09:41|S|1|31.440000||
B|YPF|20260113|10:09:41|S|100|34.250000||
B|AMT|20260113|10:09:42|S|2|170.210000||
B|CRWV|20260113|10:09:42|S|3|89.919500||
B|CRWV|20260113|10:09:42|S|30|89.950000||
B|CRWV|20260113|10:09:42|S|85|89.890000||
B|CRWV|20260113|10:09:42|S|210|89.900000||
B|CRWV|20260113|10:09:42|S|555|89.900000||
B|ENVA|20260113|10:09:42|S|20|157.070000||
B|LI|20260113|10:09:42|S|300|16.535000||
B|NU|20260113|10:09:42|S|2000|16.605000||
B|PLTR|20260113|10:09:42|S|21|178.340000||
B|SE|20260113|10:09:42|S|10|127.360000||
B|TRUE|20260113|10:09:42|S|400|2.090000||
B|VTI|20260113|10:09:42|S|3|342.227100||
B|VZ|20260113|10:09:42|S|6|39.659300||
B|YPF|20260113|10:09:42|S|100|34.260000||
B|YPF|20260113|10:09:42|S|100|34.260000||
B|BMNU|20260113|10:09:43|S|100|5.929900||
B|CNXC|20260113|10:09:43|S|100|39.720000||
B|GD|20260113|10:09:43|S|2|365.781000||
B|KRMN|20260113|10:09:43|S|5|105.020000||
B|NVDA|20260113|10:09:43|S|12|183.916400||
B|PYPL|20260113|10:09:43|S|100|56.850000||
B|QQQ|20260113|10:09:43|S|14|626.297100||
B|TSLA|20260113|10:09:43|S|2|450.229500||
B|ZTS|20260113|10:09:43|S|1|125.413100||
B|ASTS|20260113|10:09:44|S|5|94.900000||
B|AVAV|20260113|10:09:44|S|24|358.460000||
B|CRM|20260113|10:09:44|S|4|252.920000||
B|IREN|20260113|10:09:44|S|10|50.450000||
B|LLY|20260113|10:09:44|S|60|1074.800000||
B|LYB|20260113|10:09:44|S|6|48.900000||
B|PDD|20260113|10:09:44|S|66|112.607100||
B|SCHG|20260113|10:09:44|S|1|32.795500||
B|SMCX|20260113|10:09:44|S|50|10.405000||
B|TE|20260113|10:09:44|S|100|8.245000||
B|TSLA|20260113|10:09:44|S|10|450.260000||
B|TSLA|20260113|10:09:44|S|65|450.260000||
B|ASTS|20260113|10:09:45|S|50|94.965300||
B|ASTS|20260113|10:09:45|S|50|94.970000||
B|INTC|20260113|10:09:45|S|400|46.865100||
B|IWM|20260113|10:09:45|S|15|261.019300||
B|KTOS|20260113|10:09:45|S|1|119.800000||
B|NVA|20260113|10:09:45|S|88|8.640000||
B|SPXS|20260113|10:09:45|S|100|33.860000||
B|SSO|20260113|10:09:45|S|10|59.795000||
B|XLF|20260113|10:09:45|S|1|54.405500||
B|ZS|20260113|10:09:45|S|40|216.107200||
B|ALLW|20260113|10:09:46|S|10|28.470000||
B|AVGO|20260113|10:09:46|S|25|354.020000||
B|CRM|20260113|10:09:46|S|2|252.930000||
B|CRWV|20260113|10:09:46|S|10|89.885700||
B|EOSE|20260113|10:09:46|S|200|16.817300||
B|GDX|20260113|10:09:46|S|75|97.260000||
B|GOOGL|20260113|10:09:46|S|5|337.408300||
B|GOOGL|20260113|10:09:46|S|100|337.398600||
B|LFMD|20260113|10:09:46|S|100|4.020000||
B|LLYVA|20260113|10:09:46|S|37|80.360000||
B|MRVL|20260113|10:09:46|S|100|83.350000||
B|MRVL|20260113|10:09:46|S|200|83.347800||
B|MSFT|20260113|10:09:46|S|60|472.739500||
B|PATH|20260113|10:09:46|S|130|16.245000||
B|PPTA|20260113|10:09:46|S|100|31.620000||
B|RZLV|20260113|10:09:46|E|1|3.628500||
B|SBET|20260113|10:09:46|S|100|10.215000||
B|SMCI|20260113|10:09:46|S|15|28.219300||
B|SOFI|20260113|10:09:46|S|18|26.435000||
B|TSLA|20260113|10:09:46|S|10|450.308500||
B|TSLL|20260113|10:09:46|S|12|19.012500||
B|VXX|20260113|10:09:46|S|300|26.119300||
B|VZ|20260113|10:09:46|S|50|39.650000||
B|ZS|20260113|10:09:46|S|80|215.430000||
B|AMZD|20260113|10:09:47|S|25|9.475000||
B|BATRK|20260113|10:09:47|S|20|39.970000||
B|CORT|20260113|10:09:47|S|25|36.610000||
B|DUST|20260113|10:09:47|S|15|5.745000||
B|IONS|20260113|10:09:47|S|15|80.420000||
B|SLV|20260113|10:09:47|S|100|80.230000||
B|SMCI|20260113|10:09:47|S|10|28.229300||
B|SMCI|20260113|10:09:47|S|100|28.240000||
B|SYF|20260113|10:09:47|S|37|78.285000||
B|TEVA|20260113|10:09:47|S|500|32.080000||
B|AHMA|20260113|10:09:48|S|65|9.870000||
B|AMDL|20260113|10:09:48|S|86|16.190000||
B|ATLX|20260113|10:09:48|S|400|5.550000||
B|AVAV|20260113|10:09:48|S|20|357.210000||
B|GFI|20260113|10:09:48|S|30|49.748300||
B|GFI|20260113|10:09:48|S|100|49.730000||
B|GLD|20260113|10:09:48|S|6844|424.690000||
B|HUBS|20260113|10:09:48|S|2|367.214400||
B|LULU|20260113|10:09:48|S|21|211.400000||
B|OCUL|20260113|10:09:48|S|212|10.255500||
B|SIMO|20260113|10:09:48|S|27|116.390000||
B|SOUN|20260113|10:09:48|S|100|11.050000||
B|BABA|20260113|10:09:49|S|31|166.090000||
B|CPNG|20260113|10:09:49|S|100|21.705000||
B|CRSP|20260113|10:09:49|S|1|54.250000||
B|EVTL|20260113|10:09:49|S|18|6.180000||
B|FUTU|20260113|10:09:49|S|53|180.300000||
B|INTC|20260113|10:09:49|S|10|46.880000||
B|MAT|20260113|10:09:49|S|1|21.540000||
B|MU|20260113|10:09:49|S|4|339.260500||
B|NVDA|20260113|10:09:49|S|40|183.940000||
B|NVDA|20260113|10:09:49|S|400|183.940500||
B|NWN|20260113|10:09:49|S|10|46.370000||
B|PDI|20260113|10:09:49|S|80|18.091400||
B|PPLT|20260113|10:09:49|S|5|215.272100||
B|SE|20260113|10:09:49|S|20|127.303200||
B|SOXL|20260113|10:09:49|S|25|55.620700||
B|VWO|20260113|10:09:49|S|2|55.939700||
B|XOM|20260113|10:09:49|S|7|125.835000||
B|XOM|20260113|10:09:49|S|100|125.830000||
B|XOM|20260113|10:09:49|S|516|125.840000||
B|ADI|20260113|10:09:50|S|1|298.282500||
B|BABA|20260113|10:09:50|S|20|166.082500||
B|BMNU|20260113|10:09:50|S|700|5.930000||
B|DXYZ|20260113|10:09:50|S|20|29.710000||
B|INTC|20260113|10:09:50|S|400|46.850000||
B|ONDS|20260113|10:09:50|S|200|13.230000||
B|PLTR|20260113|10:09:50|S|547|178.360000||
B|SNDK|20260113|10:09:50|S|29|385.500000||
B|TSLA|20260113|10:09:50|S|5|450.370000||
B|TSLA|20260113|10:09:50|S|5|450.370000||
B|ABTC|20260113|10:09:51|S|1260|1.820000||
B|AMZN|20260113|10:09:51|S|1|245.106500||
B|LFUS|20260113|10:09:51|S|10|278.036000||
B|MSTY|20260113|10:09:51|S|50|30.851400||
B|MSTY|20260113|10:09:51|S|100|30.860000||
B|SLV|20260113|10:09:51|S|100|80.260000||
B|VLO|20260113|10:09:51|S|3|183.220000||
B|XPEV|20260113|10:09:51|S|386|21.070800||
B|BE|20260113|10:09:52|S|200|139.015900||
B|CLMT|20260113|10:09:52|S|20|20.020000||
B|CRWG|20260113|10:09:52|S|400|4.160000||
B|GOOGL|20260113|10:09:52|S|2|337.488500||
B|NVDA|20260113|10:09:52|S|10|183.920000||
B|PDD|20260113|10:09:52|S|50|112.617100||
B|PLTR|20260113|10:09:52|S|152|178.300000||
B|QQQ|20260113|10:09:52|S|80|626.300000||
B|SLV|20260113|10:09:52|S|4|80.259300||
B|SYF|20260113|10:09:52|S|6|78.280000||
B|TEM|20260113|10:09:52|S|45|66.852200||
B|META|20260113|10:09:53|S|10|629.976300||
B|MRNA|20260113|10:09:53|S|20|36.190000||
B|MSFT|20260113|10:09:53|S|5|472.688800||
B|PDD|20260113|10:09:53|S|100|112.610000||
B|PFE|20260113|10:09:53|S|12|25.120000||
B|ROIV|20260113|10:09:53|S|10|22.545000||
B|SH|20260113|10:09:53|S|1018|35.499400||
B|SMR|20260113|10:09:53|S|10|19.410000||
B|ASTS|20260113|10:09:54|S|2|94.860000||
B|ASTS|20260113|10:09:54|S|2|94.860000||
B|BCTX|20260113|10:09:54|S|40|9.920000||
B|CRWV|20260113|10:09:54|S|100|89.867800||
B|HL|20260113|10:09:54|S|10|24.985000||
B|META|20260113|10:09:54|S|5|629.976300||
B|ORCL|20260113|10:09:54|S|5|204.110000||
B|PDD|20260113|10:09:54|S|100|112.610000||
B|PDD|20260113|10:09:54|S|100|112.610000||
B|PRKS|20260113|10:09:54|S|95|37.700500||
B|RIG|20260113|10:09:54|S|132|4.300000||
B|SIL|20260113|10:09:54|S|100|95.950000||
B|TEM|20260113|10:09:54|S|2|66.910000||
B|V|20260113|10:09:54|S|1|328.450000||
B|ZIM|20260113|10:09:54|S|200|22.980000||
B|EYLD|20260113|10:09:55|S|1|39.890000||
B|GOOG|20260113|10:09:55|S|100|338.240000||
B|METC|20260113|10:09:55|S|797|21.310000||
B|MSFT|20260113|10:09:55|S|1|472.778800||
B|NVO|20260113|10:09:55|S|16|59.939300||
B|ORCL|20260113|10:09:55|S|5|204.130000||
B|PDD|20260113|10:09:55|S|100|112.610000||
B|SCHB|20260113|10:09:55|S|3|26.777300||
B|SMR|20260113|10:09:55|S|38|19.429100||
B|STLA|20260113|10:09:55|S|300|10.237300||
B|VXX|20260113|10:09:55|S|100|26.115000||
B|BE|20260113|10:09:56|S|10|139.010000||
B|BOIL|20260113|10:09:56|S|46|17.938300||
B|ELF|20260113|10:09:56|S|10|87.340000||
B|LVHI|20260113|10:09:56|S|1|37.460000||
B|MSFT|20260113|10:09:56|S|1|472.778800||
B|MSFT|20260113|10:09:56|S|100|472.771800||
B|NBIS|20260113|10:09:56|S|10|105.680000||
B|NIO|20260113|10:09:56|S|500|4.715000||
B|OKLO|20260113|10:09:56|S|10|101.465000||
B|QQQ|20260113|10:09:56|S|8|626.307100||
B|TSLA|20260113|10:09:56|S|50|450.480000||
B|VAMO|20260113|10:09:56|S|1|35.380000||
B|WFC|20260113|10:09:56|S|100|93.870000||
B|WFC|20260113|10:09:56|S|300|93.885000||
B|AVAV|20260113|10:09:57|S|2|357.190000||
B|BE|20260113|10:09:57|S|43|138.760000||
B|CVNA|20260113|10:09:57|S|10|468.040000||
B|ETHU|20260113|10:09:57|S|50|60.600000||
B|GOOG|20260113|10:09:57|S|10|338.291400||
B|KTOS|20260113|10:09:57|S|100|119.780000||
B|LNTH|20260113|10:09:57|S|100|65.840000||
B|METD|20260113|10:09:57|S|36|16.625000||
B|MSFT|20260113|10:09:57|S|1|472.818800||
B|NU|20260113|10:09:57|S|34|16.597400||
B|NVDA|20260113|10:09:57|S|50|183.915000||
B|NVDA|20260113|10:09:57|S|50|183.925000||
B|OPCH|20260113|10:09:57|S|8|34.930000||
B|S|20260113|10:09:57|S|71|14.635000||
B|SCHB|20260113|10:09:57|S|3|26.777300||
B|SMR|20260113|10:09:57|S|1|19.430000||
B|SPYM|20260113|10:09:57|S|15|81.595000||
B|UEC|20260113|10:09:57|S|100|15.889300||
B|UPST|20260113|10:09:57|S|38|44.940000||
B|VZLA|20260113|10:09:57|S|300|5.980000||
B|XAIR|20260113|10:09:57|S|100|2.320000||
B|ZTS|20260113|10:09:57|S|100|125.386800||
B|EXPO|20260113|10:09:58|S|35|73.904200||
B|FTK|20260113|10:09:58|S|144|16.440000||
B|MARA|20260113|10:09:58|S|100|10.670700||
B|NVDA|20260113|10:09:58|S|87|183.940000||
B|ORBS|20260113|10:09:58|S|200|1.685000||
B|RKLB|20260113|10:09:58|S|50|87.050000||
B|RXRX|20260113|10:09:58|S|250|4.655000||
B|TPR|20260113|10:09:58|S|1|134.401200||
B|TSLA|20260113|10:09:58|S|22|450.500000||
B|TSLA|20260113|10:09:58|S|33|450.497300||
B|V|20260113|10:09:58|S|2|328.520000||
B|BMNG|20260113|10:09:59|S|100|3.985000||
B|NBIX|20260113|10:09:59|S|28|132.010000||
B|PDD|20260113|10:09:59|S|500|112.610000||
B|QURE|20260113|10:09:59|S|500|21.790000||
B|SNDK|20260113|10:09:59|S|5|385.550000||
B|TSLA|20260113|10:09:59|S|10|450.487800||
B|CRWV|20260113|10:10:00|S|100|89.765000||
B|CRWV|20260113|10:10:00|S|200|89.765000||
B|GOOG|20260113|10:10:00|S|1|338.290000||
B|INTC|20260113|10:10:00|S|1|46.839000||
B|INTC|20260113|10:10:00|S|2|46.840000||
B|INTC|20260113|10:10:00|S|60|46.853100||
B|IREN|20260113|10:10:00|S|300|50.367000||
B|IREN|20260113|10:10:00|S|1100|50.370000||
B|JPM|20260113|10:10:00|S|50|315.520000||
B|OSK|20260113|10:10:00|S|23|149.806600||
B|PLTR|20260113|10:10:00|S|100|178.360000||
B|RZLV|20260113|10:10:00|S|100|3.625000||
B|SMCI|20260113|10:10:00|S|100|28.230000||
B|TOST|20260113|10:10:00|S|100|34.905000||
B|TSLA|20260113|10:10:00|S|84|450.422200||
B|TSLA|20260113|10:10:00|S|290|450.470000||
B|WWR|20260113|10:10:00|S|300|1.150000||
B|WWR|20260113|10:10:00|S|700|1.150000||
B|ZM|20260113|10:10:00|S|1|84.720000||
B|AMD|20260113|10:10:01|S|79|219.540000||
B|ATAT|20260113|10:10:01|S|50|38.575000||
B|DFDV|20260113|10:10:01|S|20|7.200000||
B|FULC|20260113|10:10:01|S|42|9.561500||
B|HUT|20260113|10:10:01|S|300|61.140000||
B|HUT|20260113|10:10:01|S|411|61.150000||
B|HUT|20260113|10:10:01|S|797|61.140000||
B|NIO|20260113|10:10:01|S|17|4.715000||
B|RXRX|20260113|10:10:01|S|100|4.655000||
B|S|20260113|10:10:01|S|48|14.640000||
B|ZM|20260113|10:10:01|S|2|84.660000||
B|COMM|20260113|10:10:02|S|13|19.375000||
B|CRF|20260113|10:10:02|S|30|8.136500||
B|CRWV|20260113|10:10:02|S|5|89.770000||
B|INTC|20260113|10:10:02|S|12|46.844000||
B|OKLO|20260113|10:10:02|S|4|101.730000||
B|OXY|20260113|10:10:02|S|100|43.525000||
B|PLTR|20260113|10:10:02|S|100|178.342500||
B|QUBT|20260113|10:10:02|S|1400|11.695000||
B|SLV|20260113|10:10:02|S|10|80.269300||
B|SLV|20260113|10:10:02|S|200|80.269300||
B|TQQQ|20260113|10:10:02|S|250|55.680000||
B|ACHR|20260113|10:10:03|S|100|8.265000||
B|BMNR|20260113|10:10:03|S|1200|31.040000||
B|BMNR|20260113|10:10:03|S|2000|31.070000||
B|MP|20260113|10:10:03|S|100|65.250000||
B|MSFT|20260113|10:10:03|S|20|472.961300||
B|NIO|20260113|10:10:03|S|725|4.710700||
B|SLV|20260113|10:10:03|S|10|80.269300||
B|SMCX|20260113|10:10:03|S|20|10.420000||
B|VOR|20260113|10:10:03|S|50|13.590000||
B|AAPL|20260113|10:10:04|S|56|260.320000||
B|AAPL|20260113|10:10:04|S|56|260.330000||
B|AI|20260113|10:10:04|S|1|13.535000||
B|CIEN|20260113|10:10:04|S|4|241.010000||
B|FNV|20260113|10:10:04|S|20|232.832000||
B|LPCN|20260113|10:10:04|S|1|9.140000||
B|MU|20260113|10:10:04|S|50|339.304700||
B|NESR|20260113|10:10:04|S|12|17.680000||
B|PBR|20260113|10:10:04|S|230|12.135000||
B|SE|20260113|10:10:04|S|10|127.244200||
B|SOXL|20260113|10:10:04|S|1|55.565000||
B|SY|20260113|10:10:04|S|100|2.660000||
B|TSLA|20260113|10:10:04|S|10|450.290000||
B|VOO|20260113|10:10:04|S|8|637.885000||
B|BABA|20260113|10:10:05|S|25|166.295000||
B|CHRD|20260113|10:10:05|S|2|92.620000||
B|CRWV|20260113|10:10:05|S|100|89.710000||
B|HYMC|20260113|10:10:05|S|10|34.430000||
B|INTC|20260113|10:10:05|S|12|46.790000||
B|INTC|20260113|10:10:05|S|200|46.770900||
B|MSFT|20260113|10:10:05|S|100|472.963500||
B|NBIS|20260113|10:10:05|S|10|105.650000||
B|NOVT|20260113|10:10:05|S|13|131.040000||
B|NU|20260113|10:10:05|S|70|16.597400||
B|PLTR|20260113|10:10:05|S|2|178.360000||
B|PZZA|20260113|10:10:05|S|40|38.170000||
B|QCOM|20260113|10:10:05|S|20|167.465000||
B|SOXS|20260113|10:10:05|S|20000|2.290000||
B|STRD|20260113|10:10:05|S|100|76.910000||
B|TSLA|20260113|10:10:05|S|1|450.230000||
B|TSLA|20260113|10:10:05|S|100|450.232000||
B|TSLA|20260113|10:10:05|S|164|450.310000||
B|AMD|20260113|10:10:06|S|10|219.470000||
B|CADL|20260113|10:10:06|S|12|5.650000||
B|CSIQ|20260113|10:10:06|S|100|21.470000||
B|FUNC|20260113|10:10:06|S|4|37.600000||
B|INTC|20260113|10:10:06|S|5|46.804000||
B|META|20260113|10:10:06|S|10|629.730000||
B|MSFT|20260113|10:10:06|S|70|472.945000||
B|MSFT|20260113|10:10:06|S|80|472.945000||
B|PMTR|20260113|10:10:06|S|1500|10.401000||
B|QQQ|20260113|10:10:06|S|5|626.359100||
B|SOXL|20260113|10:10:06|S|200|55.550700||
B|UVXY|20260113|10:10:06|S|100|34.885000||
B|VXUS|20260113|10:10:06|S|3|78.077300||
B|ZONE|20260113|10:10:06|S|100|0.348200||
B|ZTS|20260113|10:10:06|S|100|125.430000||
B|AMD|20260113|10:10:07|S|100|219.480000||
B|BKKT|20260113|10:10:07|S|5|18.795900||
B|BKKT|20260113|10:10:07|S|5|18.800000||
B|INDA|20260113|10:10:07|S|7|52.989300||
B|INTC|20260113|10:10:07|S|12|46.774000||
B|INTC|20260113|10:10:07|S|37|46.790000||
B|INTC|20260113|10:10:07|S|50|46.790000||
B|ORCL|20260113|10:10:07|S|20|204.080000||
B|PBR|20260113|10:10:07|S|100|12.135000||
B|PL|20260113|10:10:07|S|150|25.939100||
B|SOXL|20260113|10:10:07|S|1|55.540000||
B|SOXS|20260113|10:10:07|S|115|2.290000||
B|SPXS|20260113|10:10:07|S|100|33.855000||
B|WULF|20260113|10:10:07|S|7|14.077300||
B|B|20260113|10:10:08|S|5|49.764500||
B|BABA|20260113|10:10:08|S|100|166.340000||
B|CRCL|20260113|10:10:08|S|600|80.670000||
B|CRDO|20260113|10:10:08|S|5|155.180000||
B|CRWV|20260113|10:10:08|S|100|89.710000||
B|CRWV|20260113|10:10:08|S|200|89.710000||
B|GLIBK|20260113|10:10:08|S|60|38.355000||
B|HMY|20260113|10:10:08|S|8|22.592600||
B|INTC|20260113|10:10:08|S|10|46.799000||
B|JMIA|20260113|10:10:08|S|1|13.530000||
B|NVDA|20260113|10:10:08|S|200|183.920600||
B|NVDL|20260113|10:10:08|S|40|85.260000||
B|PYPL|20260113|10:10:08|S|30|56.840000||
B|STNG|20260113|10:10:08|S|100|59.126800||
B|VALE|20260113|10:10:08|S|100|14.005000||
B|ARMP|20260113|10:10:09|S|8|6.190000||
B|FSLR|20260113|10:10:09|S|1|237.870000||
B|GLD|20260113|10:10:09|S|3|424.710000||
B|IBIT|20260113|10:10:09|S|6|52.355000||
B|IWM|20260113|10:10:09|S|6|260.942700||
B|MSFT|20260113|10:10:09|S|100|472.983500||
B|QQQ|20260113|10:10:09|S|2|626.398900||
B|SONY|20260113|10:10:09|S|3|24.369300||
B|SQQQ|20260113|10:10:09|S|765|64.805000||
B|VBK|20260113|10:10:09|S|200|321.640000||
B|VBK|20260113|10:10:09|S|400|321.630000||
B|VG|20260113|10:10:09|S|20|7.680700||
B|ZTS|20260113|10:10:09|S|11|125.386500||
B|APH|20260113|10:10:10|S|75|144.155000||
B|CRML|20260113|10:10:10|S|300|13.815000||
B|DLB|20260113|10:10:10|S|44|63.700000||
B|INTC|20260113|10:10:10|S|400|46.765000||
B|NRT|20260113|10:10:10|S|300|8.030000||
B|QCOM|20260113|10:10:10|S|40|167.270500||
B|QS|20260113|10:10:10|S|100|10.325000||
B|RCL|20260113|10:10:10|S|40|291.310000||
B|SOUN|20260113|10:10:10|S|500|11.055000||
B|SPRY|20260113|10:10:10|S|20|10.960000||
B|TNA|20260113|10:10:10|S|200|53.905000||
B|TNA|20260113|10:10:10|S|600|53.900500||
B|TSLA|20260113|10:10:10|S|100|450.127400||
B|VOO|20260113|10:10:10|S|5|637.838800||
B|AGQ|20260113|10:10:11|S|100|240.515000||
B|AMCI|20260113|10:10:11|S|1|7.510000||
B|BXSL|20260113|10:10:11|S|25|25.878900||
B|F|20260113|10:10:11|S|5|14.027300||
B|INTC|20260113|10:10:11|S|282|46.799000||
B|INTC|20260113|10:10:11|S|350|46.790000||
B|INTC|20260113|10:10:11|S|400|46.790000||
B|IWM|20260113|10:10:11|S|50|260.899300||
B|LUNR|20260113|10:10:11|S|1|18.070000||
B|SNDK|20260113|10:10:11|S|4|384.710000||
B|SNDK|20260113|10:10:11|S|8|384.930000||
B|SOXS|20260113|10:10:11|S|1000|2.290000||
B|SSL|20260113|10:10:11|S|20|7.105000||
B|TEM|20260113|10:10:11|S|4|66.928500||
B|UPST|20260113|10:10:11|S|35|44.950000||
B|VICI|20260113|10:10:11|S|10|27.775000||
B|VKTX|20260113|10:10:11|S|2|30.060000||
B|XAIR|20260113|10:10:11|S|90|2.376400||
B|AMZD|20260113|10:10:12|S|100|9.475000||
B|BABA|20260113|10:10:12|S|100|166.310000||
B|BABA|20260113|10:10:12|S|400|166.308500||
B|CIFR|20260113|10:10:12|S|25|18.592500||
B|CRWV|20260113|10:10:12|S|2|89.770000||
B|FSLR|20260113|10:10:12|S|40|237.870000||
B|GOOG|20260113|10:10:12|S|100|338.430000||
B|INTC|20260113|10:10:12|S|1|46.789100||
B|MO|20260113|10:10:12|S|10|59.185000||
B|MP|20260113|10:10:12|S|5|65.220000||
B|NBIS|20260113|10:10:12|S|100|105.630000||
B|SMCX|20260113|10:10:12|S|200|10.405000||
B|AMZN|20260113|10:10:13|S|10|245.089000||
B|BABA|20260113|10:10:13|S|50|166.308300||
B|CRML|20260113|10:10:13|S|14|13.815000||
B|IAG|20260113|10:10:13|S|20|18.065000||
B|MSFT|20260113|10:10:13|S|10|473.000000||
B|NVA|20260113|10:10:13|S|3|8.630000||
B|ONDL|20260113|10:10:13|S|1|45.560000||
B|PDD|20260113|10:10:13|S|100|112.460000||
B|PLTR|20260113|10:10:13|S|43|178.317100||
B|PVLA|20260113|10:10:13|S|8|99.260000||
B|PYPL|20260113|10:10:13|S|2|56.845000||
B|RBLX|20260113|10:10:13|S|50|80.675000||
B|RZLV|20260113|10:10:13|S|10|3.625000||
B|SMR|20260113|10:10:13|S|900|19.415000||
B|VZ|20260113|10:10:13|S|25|39.657400||
B|AMZU|20260113|10:10:14|S|1|39.165500||
B|CLSK|20260113|10:10:14|S|369|12.278300||
B|GEV|20260113|10:10:14|S|1|652.970000||
B|GOOG|20260113|10:10:14|S|100|338.487800||
B|PL|20260113|10:10:14|S|25|25.920000||
B|RH|20260113|10:10:14|S|1|217.990000||
B|USO|20260113|10:10:14|S|3|73.540700||
B|ARKK|20260113|10:10:15|S|5|82.115000||
B|ASX|20260113|10:10:15|S|100|18.625000||
B|BRK/B|20260113|10:10:15|S|1|494.995000||
B|NEM|20260113|10:10:15|S|40|114.640000||
B|PDD|20260113|10:10:15|S|100|112.480000||
B|PDD|20260113|10:10:15|S|100|112.480000||
B|SOUN|20260113|10:10:15|S|1000|11.055000||
B|SPMO|20260113|10:10:15|S|2|119.885000||
B|TRAW|20260113|10:10:15|S|100|1.390000||
B|AMD|20260113|10:10:16|S|50|219.410000||
B|AMD|20260113|10:10:16|S|50|219.412800||
B|BCI|20260113|10:10:16|S|300|20.455000||
B|CPRX|20260113|10:10:16|S|100|22.380000||
B|CRESY|20260113|10:10:16|S|200|12.580000||
B|HL|20260113|10:10:16|S|100|25.019100||
B|IREN|20260113|10:10:16|S|1|50.347500||
B|ITUB|20260113|10:10:16|S|1|7.335000||
B|MU|20260113|10:10:16|S|6|339.222300||
B|NEM|20260113|10:10:16|S|3|114.610000||
B|ORCL|20260113|10:10:16|S|3|203.960000||
B|PDD|20260113|10:10:16|S|200|112.475000||
B|WING|20260113|10:10:16|S|5|273.770500||
B|XAIR|20260113|10:10:16|S|700|2.390000||
B|DCOY|20260113|10:10:17|S|6700|1.210000||
B|HSAI|20260113|10:10:17|S|10|26.310000||
B|NU|20260113|10:10:17|S|1|16.590000||
B|NVDA|20260113|10:10:17|S|100|183.902400||
B|PDD|20260113|10:10:17|S|100|112.480000||
B|PLTR|20260113|10:10:17|S|27|178.295000||
B|QCOM|20260113|10:10:17|S|2|167.265000||
B|QCOM|20260113|10:10:17|S|8|167.335000||
B|UVIX|20260113|10:10:17|S|73|5.490000||
B|BEAM|20260113|10:10:18|S|1|33.280000||
B|CRWV|20260113|10:10:18|S|80|90.050000||
B|CRWV|20260113|10:10:18|S|200|90.030000||
B|CRWV|20260113|10:10:18|S|200|90.040000||
B|HMY|20260113|10:10:18|S|10|22.585000||
B|PDD|20260113|10:10:18|S|100|112.480000||
B|PLTR|20260113|10:10:18|S|50|178.490000||
B|PLTR|20260113|10:10:18|S|200|178.487700||
B|QQQ|20260113|10:10:18|S|5|626.478900||
B|RKLB|20260113|10:10:18|S|100|87.240000||
B|SLV|20260113|10:10:18|S|1|80.229300||
B|SSL|20260113|10:10:18|S|20|7.115000||
B|T|20260113|10:10:18|S|50|23.530000||
B|TEM|20260113|10:10:18|S|10|66.967800||
B|VALE|20260113|10:10:18|S|13|14.005000||
B|WULF|20260113|10:10:18|S|1|14.107300||
B|XAIR|20260113|10:10:18|S|90|2.398000||
B|ZS|20260113|10:10:18|S|1|215.973500||
B|ACHR|20260113|10:10:19|S|100|8.255000||
B|AMD|20260113|10:10:19|S|55|219.520000||
B|BE|20260113|10:10:19|S|20|138.530000||
B|BE|20260113|10:10:19|S|100|138.509000||
B|DAL|20260113|10:10:19|S|187|69.795000||
B|SLV|20260113|10:10:19|S|200|80.245000||
B|SOFI|20260113|10:10:19|S|200|26.469300||
B|SOXL|20260113|10:10:19|S|10|55.615900||
B|SOXL|20260113|10:10:19|S|100|55.610000||
B|XAIR|20260113|10:10:19|S|280|2.398400||
B|CL|20260113|10:10:20|S|20|82.250000||
B|IMSR|20260113|10:10:20|S|100|11.470000||
B|INTC|20260113|10:10:20|S|400|46.805900||
B|KRE|20260113|10:10:20|S|600|66.395000||
B|MA|20260113|10:10:20|S|3|542.139000||
B|MSI|20260113|10:10:20|S|2|385.652500||
B|QQQM|20260113|10:10:20|S|1|257.925500||
B|STX|20260113|10:10:20|S|25|320.620000||
B|AIPO|20260113|10:10:21|S|100|23.815000||
B|AMD|20260113|10:10:21|S|10|219.500000||
B|MELI|20260113|10:10:21|S|1|2062.200000||
B|NFLX|20260113|10:10:21|S|1|89.759300||
B|NFLX|20260113|10:10:21|S|2|89.759300||
B|PDD|20260113|10:10:21|S|100|112.470000||
B|QQQ|20260113|10:10:21|S|2|626.376700||
B|SMLR|20260113|10:10:21|S|20|22.570000||
B|TQQQ|20260113|10:10:21|S|100|55.675000||
B|TSLA|20260113|10:10:21|S|14|450.170000||
B|ZM|20260113|10:10:21|S|1|84.655000||
B|APLD|20260113|10:10:22|S|5|37.435300||
B|CRWV|20260113|10:10:22|S|100|90.010000||
B|DCOY|20260113|10:10:22|S|200|1.210000||
B|DPRO|20260113|10:10:22|S|115|9.800000||
B|ELVN|20260113|10:10:22|S|120|26.000000||
B|IWM|20260113|10:10:22|S|100|260.905000||
B|NBIS|20260113|10:10:22|S|300|105.850000||
B|SCHG|20260113|10:10:22|S|3|32.795500||
B|XLF|20260113|10:10:22|S|1|54.390000||
B|ABVX|20260113|10:10:23|S|10|121.600000||
B|BBAI|20260113|10:10:23|S|5|6.067500||
B|CVX|20260113|10:10:23|S|180|164.290000||
B|CVX|20260113|10:10:23|S|500|164.290000||
B|FIG|20260113|10:10:23|S|100|34.840000||
B|INTC|20260113|10:10:23|S|137|46.755000||
B|INTC|20260113|10:10:23|S|400|46.759300||
B|ISRG|20260113|10:10:23|S|40|557.935000||
B|LNC|20260113|10:10:23|S|15|41.970000||
B|NBIS|20260113|10:10:23|S|100|105.770000||
B|NFLX|20260113|10:10:23|S|30|89.759300||
B|NU|20260113|10:10:23|S|25|16.595000||
B|ORCL|20260113|10:10:23|S|10|204.070000||
B|PBR|20260113|10:10:23|S|208|12.135000||
B|SGOV|20260113|10:10:23|S|957|100.499300||
B|SGOV|20260113|10:10:23|S|2523|100.500000||
B|SLQD|20260113|10:10:23|S|15|50.735000||
B|UAVS|20260113|10:10:23|S|500|1.985000||
B|UVXY|20260113|10:10:23|S|100|34.880000||
B|AMD|20260113|10:10:24|S|21|219.510000||
B|ATON|20260113|10:10:24|S|2781|1.620000||
B|BLK|20260113|10:10:24|S|30|1078.570000||
B|BLK|20260113|10:10:24|S|150|1078.610000||
B|CEG|20260113|10:10:24|S|10|339.240000||
B|CHYM|20260113|10:10:24|S|50|26.330000||
B|COFpI|20260113|10:10:24|S|230|19.355700||
B|GRVY|20260113|10:10:24|S|20|63.445000||
B|INTC|20260113|10:10:24|S|25|46.759100||
B|INTC|20260113|10:10:24|S|100|46.759100||
B|PDD|20260113|10:10:24|S|2|112.513000||
B|PYPL|20260113|10:10:24|S|15|56.817500||
B|QBTS|20260113|10:10:24|S|50|28.117200||
B|AMAT|20260113|10:10:25|S|12|303.900000||
B|BABA|20260113|10:10:25|S|25|166.310000||
B|CRGO|20260113|10:10:25|S|400|2.265000||
B|GRAB|20260113|10:10:25|S|24|4.810000||
B|GRAB|20260113|10:10:25|S|3610|4.815000||
B|INTC|20260113|10:10:25|S|500|46.739300||
B|NFLX|20260113|10:10:25|S|6|89.767300||
B|SLV|20260113|10:10:25|S|200|80.268200||
B|SLV|20260113|10:10:25|S|400|80.265000||
B|UAVS|20260113|10:10:25|S|127|1.985000||
B|WMT|20260113|10:10:25|S|10|119.025000||
B|ABTC|20260113|10:10:26|S|19900|1.810000||
B|AHMA|20260113|10:10:26|S|100|10.080000||
B|CRM|20260113|10:10:26|S|20|253.070000||
B|CRWV|20260113|10:10:26|S|50|90.220000||
B|CRWV|20260113|10:10:26|S|350|90.170000||
B|DOCN|20260113|10:10:26|S|100|54.600000||
B|INTC|20260113|10:10:26|S|10|46.747000||
B|INTC|20260113|10:10:26|S|25|46.749100||
B|PFF|20260113|10:10:26|S|1|31.615000||
B|SCHG|20260113|10:10:26|S|1|32.794500||
B|SIVR|20260113|10:10:26|S|118|84.300000||
B|STAA|20260113|10:10:26|S|20|21.500000||
B|VAL|20260113|10:10:26|S|4|53.820000||
B|VZ|20260113|10:10:26|S|5|39.647300||
B|AFRM|20260113|10:10:27|S|100|73.380000||
B|BRK/B|20260113|10:10:27|S|5|495.050000||
B|DSL|20260113|10:10:27|S|100|11.315000||
B|NU|20260113|10:10:27|S|14|16.585000||
B|NU|20260113|10:10:27|S|50|16.585000||
B|PONY|20260113|10:10:27|S|10|16.230000||
B|XAIR|20260113|10:10:27|S|227|2.370000||
B|XAIR|20260113|10:10:27|S|1200|2.340000||
B|XLE|20260113|10:10:27|S|21|47.010000||
B|AGQ|20260113|10:10:28|S|100|240.760000||
B|AMD|20260113|10:10:28|S|100|219.560000||
B|BOXX|20260113|10:10:28|S|213|115.280000||
B|CRWV|20260113|10:10:28|S|59|90.200000||
B|CTA|20260113|10:10:28|S|150|27.972000||
B|INTC|20260113|10:10:28|S|200|46.710700||
B|NEOV|20260113|10:10:28|S|700|3.800000||
B|QBTX|20260113|10:10:28|S|25|37.350000||
B|RDW|20260113|10:10:28|S|5|10.400000||
B|RZLV|20260113|10:10:28|S|300|3.625000||
B|V|20260113|10:10:28|S|16|328.215000||
B|VZ|20260113|10:10:28|S|10|39.645000||
B|AHMA|20260113|10:10:29|S|50|10.190000||
B|BKSY|20260113|10:10:29|S|20|26.504500||
B|BRK/B|20260113|10:10:29|S|1|495.050000||
B|COMP|20260113|10:10:29|S|75|12.250000||
B|CRWV|20260113|10:10:29|S|100|90.170000||
B|HTHT|20260113|10:10:29|S|100|49.510000||
B|PDD|20260113|10:10:29|S|76|112.480000||
B|TEM|20260113|10:10:29|S|100|66.882500||
B|ZSL|20260113|10:10:29|E|1000|3.155500||
B|ACHR|20260113|10:10:30|S|100|8.255000||
B|BABA|20260113|10:10:30|S|25|166.340000||
B|GOOGL|20260113|10:10:30|S|2|337.799100||
B|INTC|20260113|10:10:30|S|136|46.719300||
B|SIMO|20260113|10:10:30|S|1|116.390000||
B|SSO|20260113|10:10:30|S|6|59.795000||
B|AHMA|20260113|10:10:31|S|200|10.190000||
B|AMD|20260113|10:10:31|S|5|219.510000||
B|AMD|20260113|10:10:31|S|60|219.540000||
B|BKR|20260113|10:10:31|S|450|48.700000||
B|INTC|20260113|10:10:31|S|500|46.705000||
B|JOBY|20260113|10:10:31|S|100|14.440000||
B|MRK|20260113|10:10:31|S|1|107.525000||
B|NIO|20260113|10:10:31|S|25|4.716500||
B|PFE|20260113|10:10:31|S|2|25.075000||
B|PYPL|20260113|10:10:31|S|5|56.800000||
B|VLO|20260113|10:10:31|S|10|183.145300||
B|VLO|20260113|10:10:31|S|11|183.150000||
B|ZLAB|20260113|10:10:31|S|66|18.960000||
B|BCTX|20260113|10:10:32|S|200|9.840000||
B|CRWV|20260113|10:10:32|S|10|90.030000||
B|F|20260113|10:10:32|S|15|14.020000||
B|GDXU|20260113|10:10:32|S|100|346.480000||
B|GLD|20260113|10:10:32|S|5|424.700000||
B|HYMC|20260113|10:10:32|S|10|34.440000||
B|INTC|20260113|10:10:32|S|25|46.705000||
B|INTC|20260113|10:10:32|S|50|46.710000||
B|INTC|20260113|10:10:32|S|400|46.699300||
B|NKE|20260113|10:10:32|S|20|66.825000||
B|NU|20260113|10:10:32|S|10|16.585000||
B|QQQ|20260113|10:10:32|S|7|626.386900||
B|TZA|20260113|10:10:32|S|2000|6.320000||
B|AHMA|20260113|10:10:33|S|100|10.200000||
B|BABA|20260113|10:10:33|S|15|166.440000||
B|META|20260113|10:10:33|S|5|629.884800||
B|NKE|20260113|10:10:33|S|50|66.825000||
B|PDD|20260113|10:10:33|S|30|112.560000||
B|PFE|20260113|10:10:33|S|50|25.075000||
B|PRCT|20260113|10:10:33|S|66|30.500000||
B|QCOM|20260113|10:10:33|S|1|167.248300||
B|SPLV|20260113|10:10:33|S|10|71.869300||
B|XAIR|20260113|10:10:33|S|250|2.310000||
B|AAPL|20260113|10:10:34|S|90|260.330000||
B|AHMA|20260113|10:10:34|S|100|10.170000||
B|AHMA|20260113|10:10:34|S|200|10.170000||
B|AMD|20260113|10:10:34|S|60|219.580000||
B|ASPI|20260113|10:10:34|S|7|7.180000||
B|ASPI|20260113|10:10:34|S|93|7.180000||
B|ASPI|20260113|10:10:34|S|150|7.170000||
B|BABA|20260113|10:10:34|S|12|166.466300||
B|BABA|20260113|10:10:34|S|34|166.458000||
B|BABA|20260113|10:10:34|S|34|166.460000||
B|FIG|20260113|10:10:34|S|9|34.825000||
B|INTC|20260113|10:10:34|S|2|46.650000||
B|INTC|20260113|10:10:34|S|8|46.657500||
B|IONQ|20260113|10:10:34|S|400|48.835000||
B|META|20260113|10:10:34|S|4|629.960000||
B|NBIS|20260113|10:10:34|S|30|105.925000||
B|SCHG|20260113|10:10:34|S|1|32.794500||
B|UFO|20260113|10:10:34|S|2|44.930000||
B|ZSL|20260113|10:10:34|S|140|3.155000||
B|BITO|20260113|10:10:35|S|300|12.815000||
B|ELF|20260113|10:10:35|S|20|87.370000||
B|GOOG|20260113|10:10:35|S|100|338.590000||
B|INTC|20260113|10:10:35|S|300|46.640000||
B|IREN|20260113|10:10:35|S|15|50.370000||
B|LCID|20260113|10:10:35|S|100|10.905000||
B|PFE|20260113|10:10:35|S|8|25.075000||
B|QMCO|20260113|10:10:35|S|20|7.330000||
B|S|20260113|10:10:35|S|164|14.635000||
B|TVTX|20260113|10:10:35|S|44|25.010000||
B|XLC|20260113|10:10:35|S|10|117.155000||
B|YINN|20260113|10:10:35|S|57|48.680000||
B|AMD|20260113|10:10:36|S|1|219.514400||
B|AMD|20260113|10:10:36|S|50|219.502800||
B|GS|20260113|10:10:36|S|1|933.175000||
B|MELI|20260113|10:10:36|S|1|2060.990000||
B|METU|20260113|10:10:36|S|35|29.130000||
B|NU|20260113|10:10:36|S|2|16.577400||
B|NU|20260113|10:10:36|S|70|16.577400||
B|PDD|20260113|10:10:36|S|100|112.590000||
B|PFE|20260113|10:10:36|S|3|25.075000||
B|PFE|20260113|10:10:36|S|200|25.075000||
B|PLTR|20260113|10:10:36|S|5|178.445000||
B|SMH|20260113|10:10:36|S|5|391.350000||
B|XLF|20260113|10:10:36|S|20|54.352700||
B|AEHR|20260113|10:10:37|S|20|26.960000||
B|AHMA|20260113|10:10:37|S|100|10.170000||
B|ASTS|20260113|10:10:37|S|4|94.990000||
B|BABA|20260113|10:10:37|S|58|166.510000||
B|BABA|20260113|10:10:37|S|86|166.510000||
B|BMNR|20260113|10:10:37|S|500|31.075000||
B|LITE|20260113|10:10:37|S|10|352.550000||
B|NFLX|20260113|10:10:37|S|10|89.779300||
B|NKE|20260113|10:10:37|S|10|66.832500||
B|PANW|20260113|10:10:37|S|5|191.795000||
B|QQQ|20260113|10:10:37|S|2|626.450000||
B|RGLD|20260113|10:10:37|S|10|251.760000||
B|S|20260113|10:10:37|S|20|14.635000||
B|SGOV|20260113|10:10:37|S|25|100.490000||
B|TZA|20260113|10:10:37|S|910|6.325000||
B|XLRE|20260113|10:10:37|S|400|40.500700||
B|BITO|20260113|10:10:38|S|16|12.810000||
B|HL|20260113|10:10:38|S|300|25.029500||
B|RRX|20260113|10:10:38|S|15|153.190000||
B|SOFI|20260113|10:10:38|S|1|26.467300||
B|TSLA|20260113|10:10:38|S|50|450.020000||
B|WU|20260113|10:10:38|S|1|9.455000||
B|FIG|20260113|10:10:39|S|10|34.820000||
B|PBR|20260113|10:10:39|S|32|12.135000||
B|RXRX|20260113|10:10:39|S|1|4.655000||
B|SNOW|20260113|10:10:39|S|10|213.390000||
B|VZ|20260113|10:10:39|S|1|39.639300||
B|BABA|20260113|10:10:40|S|25|166.525000||
B|BITO|20260113|10:10:40|S|200|12.815000||
B|BITO|20260113|10:10:40|S|700|12.815000||
B|CPNG|20260113|10:10:40|S|105|21.655000||
B|CRWV|20260113|10:10:40|S|50|90.030000||
B|CVNA|20260113|10:10:40|S|13|468.875000||
B|INTC|20260113|10:10:40|S|10|46.629300||
B|JPM|20260113|10:10:40|S|6|315.320000||
B|PDD|20260113|10:10:40|S|100|112.650000||
B|PEP|20260113|10:10:40|S|48|141.908600||
B|RKLX|20260113|10:10:40|S|6|60.810000||
B|TECK|20260113|10:10:40|S|120|49.940000||
B|XOS|20260113|10:10:40|S|20|2.290000||
B|ACVA|20260113|10:10:41|S|65|8.775000||
B|CRWV|20260113|10:10:41|S|200|90.060000||
B|FBCG|20260113|10:10:41|S|1|55.676000||
B|INTC|20260113|10:10:41|S|25|46.629300||
B|IREN|20260113|10:10:41|S|10|50.290000||
B|IREN|20260113|10:10:41|S|12|50.290000||
B|PDD|20260113|10:10:41|S|100|112.660000||
B|SMCI|20260113|10:10:41|S|100|28.205000||
B|SMR|20260113|10:10:41|S|5|19.419800||
B|TOST|20260113|10:10:41|S|300|34.880000||
B|TOST|20260113|10:10:41|S|500|34.860000||
B|XAIR|20260113|10:10:41|S|3443|2.285900||
B|ZETA|20260113|10:10:41|S|3|23.710000||
B|ZIM|20260113|10:10:41|S|3|22.980000||
B|ZIM|20260113|10:10:41|S|3|22.980000||
B|ZIM|20260113|10:10:41|S|16|22.980000||
B|AMD|20260113|10:10:42|S|1|219.370000||
B|CRSP|20260113|10:10:42|S|100|54.250000||
B|GIS|20260113|10:10:42|S|30|44.079300||
B|HIMS|20260113|10:10:42|S|140|32.135000||
B|NKE|20260113|10:10:42|S|900|66.867300||
B|RGR|20260113|10:10:42|S|100|37.160000||
B|RGR|20260113|10:10:42|S|200|37.220000||
B|RGR|20260113|10:10:42|S|1500|37.160000||
B|RKLB|20260113|10:10:42|S|100|87.210000||
B|RXRX|20260113|10:10:42|S|1|4.655000||
B|SNDK|20260113|10:10:42|S|50|385.770000||
B|TOST|20260113|10:10:42|S|300|34.890000||
B|VELO|20260113|10:10:42|S|10|21.860000||
B|VOYG|20260113|10:10:42|S|100|31.350000||
B|BEAM|20260113|10:10:43|S|100|33.430000||
B|BKSY|20260113|10:10:43|S|75|26.430000||
B|ELVN|20260113|10:10:43|S|3|26.002300||
B|ENVX|20260113|10:10:43|S|100|7.725000||
B|MET|20260113|10:10:43|S|10|78.310000||
B|ORCL|20260113|10:10:43|S|2|203.745000||
B|SGOV|20260113|10:10:43|S|5|100.499300||
B|SMXT|20260113|10:10:43|S|200|0.788500||
B|UNH|20260113|10:10:43|S|4|336.005400||
B|XAIR|20260113|10:10:43|S|17|2.260000||
B|AAPL|20260113|10:10:44|S|8|260.379200||
B|AMD|20260113|10:10:44|S|50|219.332600||
B|CLPT|20260113|10:10:44|S|5|14.375000||
B|DAL|20260113|10:10:44|S|200|69.830800||
B|INTC|20260113|10:10:44|S|300|46.599300||
B|PATH|20260113|10:10:44|S|2|16.205000||
B|PDD|20260113|10:10:44|S|190|112.561100||
B|PLTR|20260113|10:10:44|S|50|178.386900||
B|QCOM|20260113|10:10:44|S|1|167.115300||
B|TQQQ|20260113|10:10:44|S|1|55.670000||
B|VG|20260113|10:10:44|S|20|7.685000||
B|XAIR|20260113|10:10:44|S|100|2.236400||
B|XPEV|20260113|10:10:44|S|50|21.050000||
B|XYLD|20260113|10:10:44|S|6|40.985000||
B|AMD|20260113|10:10:45|S|50|219.340000||
B|AMD|20260113|10:10:45|S|50|219.342600||
B|CNXC|20260113|10:10:45|S|100|39.270000||
B|CRCL|20260113|10:10:45|S|10|80.670000||
B|EVRG|20260113|10:10:45|S|45|73.780000||
B|GOOG|20260113|10:10:45|S|163|338.730000||
B|HMY|20260113|10:10:45|S|9|22.595000||
B|IBM|20260113|10:10:45|S|1|308.530000||
B|INTC|20260113|10:10:45|S|25|46.599300||
B|INTC|20260113|10:10:45|S|200|46.590700||
B|NFLX|20260113|10:10:45|S|10|89.757300||
B|SOXL|20260113|10:10:45|S|1|55.535000||
B|TOST|20260113|10:10:45|S|100|34.900000||
B|TOST|20260113|10:10:45|S|585|34.910000||
B|AMD|20260113|10:10:46|S|4|219.330000||
B|BABA|20260113|10:10:46|S|50|166.525000||
B|BKSY|20260113|10:10:46|S|100|26.404200||
B|BRK/B|20260113|10:10:46|S|92|495.000000||
B|FTK|20260113|10:10:46|S|150|16.510000||
B|FXI|20260113|10:10:46|S|10|40.195000||
B|GOOG|20260113|10:10:46|S|3|338.740000||
B|HIMZ|20260113|10:10:46|E|1000|5.567300||
B|INTC|20260113|10:10:46|S|65|46.610000||
B|INTC|20260113|10:10:46|S|135|46.610000||
B|NFLX|20260113|10:10:46|S|5|89.757300||
B|PDD|20260113|10:10:46|S|1|112.570000||
B|PDI|20260113|10:10:46|S|100|18.097300||
B|PL|20260113|10:10:46|S|33|25.889100||
B|RKLB|20260113|10:10:46|S|100|87.210000||
B|SHLD|20260113|10:10:46|S|5|76.540000||
B|STAG|20260113|10:10:46|S|2|37.545000||
B|UNHG|20260113|10:10:46|S|58|17.270000||
B|URI|20260113|10:10:46|S|4|940.550000||
B|XAIR|20260113|10:10:46|S|1|2.240000||
B|XAIR|20260113|10:10:46|S|100|2.130000||
B|YPF|20260113|10:10:46|S|100|34.290000||
B|BTCI|20260113|10:10:47|S|1|46.070000||
B|IMRX|20260113|10:10:47|S|110|4.060000||
B|INTC|20260113|10:10:47|S|25|46.629000||
B|INTC|20260113|10:10:47|S|500|46.629300||
B|LNC|20260113|10:10:47|S|100|41.940000||
B|SBSW|20260113|10:10:47|S|20|17.445000||
B|AKAN|20260113|10:10:48|S|15|2.410000||
B|BABA|20260113|10:10:48|S|5|166.627600||
B|BABA|20260113|10:10:48|S|75|166.627600||
B|CAT|20260113|10:10:48|S|1|639.310000||
B|CRML|20260113|10:10:48|S|20|13.780000||
B|CRML|20260113|10:10:48|S|190|13.780000||
B|ENLT|20260113|10:10:48|S|200|51.920000||
B|GOOG|20260113|10:10:48|S|100|338.890000||
B|SGOV|20260113|10:10:48|S|50|100.499300||
B|SQM|20260113|10:10:48|S|50|79.830000||
B|UP|20260113|10:10:48|S|4|1.100000||
B|AAPL|20260113|10:10:49|S|1|260.332000||
B|AVGO|20260113|10:10:49|S|35|354.370000||
B|BIDU|20260113|10:10:49|S|30|146.245000||
B|BIDU|20260113|10:10:49|S|30|146.245000||
B|EPR|20260113|10:10:49|S|100|53.095000||
B|FCX|20260113|10:10:49|S|20|59.057100||
B|HL|20260113|10:10:49|S|600|25.030000||
B|HL|20260113|10:10:49|S|700|25.030000||
B|MSFT|20260113|10:10:49|S|9|472.878300||
B|PLTR|20260113|10:10:49|S|20|178.515000||
B|PPG|20260113|10:10:49|S|57|108.006700||
B|VTV|20260113|10:10:49|S|1|196.434500||
B|XAIR|20260113|10:10:49|S|100|2.190000||
B|XAIR|20260113|10:10:49|S|200|2.190000||
B|XLF|20260113|10:10:49|S|50|54.355000||
B|GOOG|20260113|10:10:50|S|5|338.815000||
B|GSIT|20260113|10:10:50|S|4|7.790000||
B|INTC|20260113|10:10:50|S|110|46.626800||
B|PDD|20260113|10:10:50|S|50|112.510000||
B|PDD|20260113|10:10:50|S|50|112.510800||
B|RIOT|20260113|10:10:50|S|100|16.539300||
B|SMCI|20260113|10:10:50|S|52|28.190000||
B|UPST|20260113|10:10:50|S|100|44.910000||
B|VFH|20260113|10:10:50|S|3|132.880000||
B|XAIR|20260113|10:10:50|S|800|2.210000||
B|ASST|20260113|10:10:51|S|400|1.090000||
B|ATON|20260113|10:10:51|S|1500|1.665000||
B|FLUT|20260113|10:10:51|S|2|204.440000||
B|META|20260113|10:10:51|S|4|629.810000||
B|ORCX|20260113|10:10:51|S|10|18.755000||
B|PDD|20260113|10:10:51|S|200|112.509500||
B|PLTR|20260113|10:10:51|S|100|178.515000||
B|PLTR|20260113|10:10:51|S|100|178.515000||
B|RTX|20260113|10:10:51|S|10|196.405000||
B|SMCI|20260113|10:10:51|S|9|28.180000||
B|SPCE|20260113|10:10:51|S|400|3.075000||
B|BA|20260113|10:10:52|S|100|243.300000||
B|BE|20260113|10:10:52|S|30|138.320000||
B|HMY|20260113|10:10:52|S|17|22.590700||
B|MSTR|20260113|10:10:52|S|10|164.454500||
B|RIVN|20260113|10:10:52|S|154|19.010000||
B|XYZ|20260113|10:10:52|S|100|67.450000||
B|AMD|20260113|10:10:53|S|100|219.410000||
B|BABA|20260113|10:10:53|S|200|166.638000||
B|CRWD|20260113|10:10:53|S|57|469.100000||
B|CXT|20260113|10:10:53|S|10|50.330000||
B|HMY|20260113|10:10:53|S|123|22.592600||
B|INTC|20260113|10:10:53|S|20|46.669300||
B|NOK|20260113|10:10:53|S|25|6.480000||
B|NU|20260113|10:10:53|S|73|16.560000||
B|ORCL|20260113|10:10:53|S|11|203.780000||
B|VCIT|20260113|10:10:53|S|4|83.885000||
B|VEA|20260113|10:10:53|S|310|64.528000||
B|WATT|20260113|10:10:53|S|100|5.100000||
B|BE|20260113|10:10:54|S|36|138.420000||
B|BE|20260113|10:10:54|S|1000|138.434900||
B|CRTO|20260113|10:10:54|S|70|20.990000||
B|CRWV|20260113|10:10:54|S|50|90.150000||
B|GOOGL|20260113|10:10:54|S|1|338.128600||
B|JPM|20260113|10:10:54|S|5|315.250000||
B|META|20260113|10:10:54|S|20|629.864000||
B|NBIS|20260113|10:10:54|S|100|106.040000||
B|NU|20260113|10:10:54|S|3|16.559400||
B|NU|20260113|10:10:54|S|250|16.558400||
B|PMI|20260113|10:10:54|S|2|1.690000||
B|RZLV|20260113|10:10:54|S|1|3.629700||
B|WBD|20260113|10:10:54|S|100|28.375000||
B|XAIR|20260113|10:10:54|S|1000|2.220000||
B|AMD|20260113|10:10:55|S|10|219.410000||
B|B|20260113|10:10:55|S|30|49.749300||
B|CIFR|20260113|10:10:55|S|20|18.579000||
B|GOOG|20260113|10:10:55|S|100|338.750000||
B|GOOG|20260113|10:10:55|S|100|338.770000||
B|GOOG|20260113|10:10:55|S|500|338.740000||
B|INTC|20260113|10:10:55|S|15|46.679300||
B|INTU|20260113|10:10:55|S|1|628.230000||
B|MARA|20260113|10:10:55|S|12|10.665000||
B|MOS|20260113|10:10:55|S|45|26.360000||
B|PDD|20260113|10:10:55|S|200|112.489300||
B|PHM|20260113|10:10:55|S|20|132.803100||
B|PLTR|20260113|10:10:55|S|33|178.480000||
B|ZIM|20260113|10:10:55|S|9|22.950000||
B|ZS|20260113|10:10:55|S|5|215.880100||
B|AMD|20260113|10:10:56|S|25|219.370000||
B|CHTR|20260113|10:10:56|S|2|201.270000||
B|IAU|20260113|10:10:56|S|15|86.989300||
B|INTC|20260113|10:10:56|S|50|46.676800||
B|LVS|20260113|10:10:56|S|80|60.098800||
B|MSFT|20260113|10:10:56|S|1|472.835000||
B|PDD|20260113|10:10:56|S|100|112.480000||
B|PDD|20260113|10:10:56|S|500|112.480000||
B|SPHY|20260113|10:10:56|S|5|23.786900||
B|BABA|20260113|10:10:57|S|270|166.600000||
B|BABA|20260113|10:10:57|S|330|166.620000||
B|CSX|20260113|10:10:57|S|100|35.335000||
B|GLD|20260113|10:10:57|S|6|424.785000||
B|GOOG|20260113|10:10:57|S|5|338.748000||
B|GOOG|20260113|10:10:57|S|5|338.750000||
B|MA|20260113|10:10:57|S|8|541.123500||
B|RZLT|20260113|10:10:57|S|2700|2.410000||
B|SMCX|20260113|10:10:57|S|20|10.385000||
B|TTMI|20260113|10:10:57|S|50|86.215000||
B|WATT|20260113|10:10:57|S|150|5.180000||
B|BABA|20260113|10:10:58|S|12|166.626800||
B|BIOX|20260113|10:10:58|S|300|1.210000||
B|BIOX|20260113|10:10:58|S|500|1.210000||
B|GOOG|20260113|10:10:58|S|2|338.750000||
B|HOVR|20260113|10:10:58|S|100|1.979400||
B|KVUE|20260113|10:10:58|S|300|17.137500||
B|ORCL|20260113|10:10:58|S|13|203.650000||
B|PLTR|20260113|10:10:58|S|117|178.460000||
B|RCAT|20260113|10:10:58|S|200|11.960000||
B|ACN|20260113|10:10:59|S|3|274.308900||
B|BEX|20260113|10:10:59|S|100|22.770000||
B|NKE|20260113|10:10:59|S|100|66.975000||
B|NUE|20260113|10:10:59|S|10|167.650000||
B|ADC|20260113|10:11:00|S|1|71.090000||
B|AGQ|20260113|10:11:00|S|100|240.910000||
B|AMD|20260113|10:11:00|S|25|219.480000||
B|BABX|20260113|10:11:00|S|6|45.667800||
B|CDE|20260113|10:11:00|S|100|21.930000||
B|CHRD|20260113|10:11:00|S|20|92.700000||
B|INTC|20260113|10:11:00|S|80|46.719300||
B|LUNR|20260113|10:11:00|S|10|18.139100||
B|MCHP|20260113|10:11:00|S|25|74.250600||
B|MSTX|20260113|10:11:00|S|392|4.400000||
B|QQQ|20260113|10:11:00|S|14|626.480000||
B|TQQQ|20260113|10:11:00|S|50|55.687100||
B|VONV|20260113|10:11:00|S|15|95.445000||
B|AMCR|20260113|10:11:01|S|1|8.690000||
B|BABX|20260113|10:11:01|S|4|45.667800||
B|BCAR|20260113|10:11:01|S|200|10.255000||
B|BMNU|20260113|10:11:01|S|700|5.930000||
B|CRWV|20260113|10:11:01|S|50|90.220000||
B|GFI|20260113|10:11:01|S|185|49.788800||
B|META|20260113|10:11:01|S|3|629.800000||
B|MNDY|20260113|10:11:01|S|100|140.390000||
B|MU|20260113|10:11:01|S|1|340.013700||
B|MU|20260113|10:11:01|S|100|340.116200||
B|NUTX|20260113|10:11:01|S|1|166.700000||
B|PSX|20260113|10:11:01|S|100|138.470000||
B|TEM|20260113|10:11:01|S|10|66.961200||
B|V|20260113|10:11:01|S|1|328.080000||
B|V|20260113|10:11:01|S|100|327.970000||
B|AGQ|20260113|10:11:02|S|100|241.340000||
B|APLE|20260113|10:11:02|S|50|12.477100||
B|EHAB|20260113|10:11:02|S|305|10.870000||
B|HD|20260113|10:11:02|S|14|371.935000||
B|INTC|20260113|10:11:02|S|166|46.730800||
B|MRVL|20260113|10:11:02|S|30|83.410000||
B|MU|20260113|10:11:02|S|10|340.116100||
B|PDD|20260113|10:11:02|S|100|112.485000||
B|TSLA|20260113|10:11:02|S|50|450.297900||
B|TSLA|20260113|10:11:02|S|66|450.260000||
B|WRBY|20260113|10:11:02|S|12|29.410000||
B|AEC|20260113|10:11:03|S|200|6.275000||
B|BBAI|20260113|10:11:03|S|1500|6.075900||
B|BBN|20260113|10:11:03|S|10|16.440000||
B|HMY|20260113|10:11:03|S|330|22.612600||
B|META|20260113|10:11:03|S|60|629.904300||
B|MSFT|20260113|10:11:03|S|20|472.776300||
B|PAAS|20260113|10:11:03|S|7|56.570000||
B|PDD|20260113|10:11:03|S|100|112.485000||
B|RXRX|20260113|10:11:03|S|1|4.659900||
B|SCHF|20260113|10:11:03|S|1|24.850000||
B|SILJ|20260113|10:11:03|S|300|32.825000||
B|SILJ|20260113|10:11:03|S|400|32.825000||
B|SMR|20260113|10:11:03|S|4|19.440000||
B|TS|20260113|10:11:03|S|3|41.375000||
B|WWW|20260113|10:11:03|S|195|18.575000||
B|XPEV|20260113|10:11:03|S|100|21.025000||
B|AGQ|20260113|10:11:04|S|27|241.350000||
B|AGQ|20260113|10:11:04|S|67|241.350000||
B|AGQ|20260113|10:11:04|S|200|241.360000||
B|ASTS|20260113|10:11:04|S|10|95.344500||
B|ASTS|20260113|10:11:04|S|10|95.350000||
B|BKCH|20260113|10:11:04|S|13|79.080000||
B|BKCH|20260113|10:11:04|S|400|79.080000||
B|HMY|20260113|10:11:04|S|210|22.612600||
B|ISRG|20260113|10:11:04|S|1|556.900000||
B|JPM|20260113|10:11:04|S|30|315.257300||
B|MSFT|20260113|10:11:04|S|5|472.737800||
B|MU|20260113|10:11:04|S|12|340.080000||
B|PATH|20260113|10:11:04|S|900|16.185000||
B|PDD|20260113|10:11:04|S|100|112.430000||
B|QDTE|20260113|10:11:04|S|30|31.225000||
B|RXRX|20260113|10:11:04|S|1|4.659800||
B|TBBB|20260113|10:11:04|S|20|32.880000||
B|TIC|20260113|10:11:04|S|20|11.340000||
B|AHMA|20260113|10:11:05|S|100|10.120000||
B|AXP|20260113|10:11:05|S|3|357.809800||
B|CRCL|20260113|10:11:05|S|50|80.620000||
B|INTC|20260113|10:11:05|S|100|46.758800||
B|MA|20260113|10:11:05|S|18|540.600000||
B|PDD|20260113|10:11:05|S|100|112.420000||
B|PDD|20260113|10:11:05|S|300|112.401300||
B|QCOM|20260113|10:11:05|S|22|167.130000||
B|RXRX|20260113|10:11:05|S|1|4.655000||
B|SLV|20260113|10:11:05|S|200|80.407500||
B|SLV|20260113|10:11:05|S|400|80.415000||
B|TSLT|20260113|10:11:05|S|100|26.535000||
B|XAIR|20260113|10:11:05|S|700|2.240000||
B|YPF|20260113|10:11:05|S|2|34.300000||
B|AGQ|20260113|10:11:06|S|100|241.540000||
B|AHMA|20260113|10:11:06|S|50|10.040000||
B|BITF|20260113|10:11:06|S|145|3.120000||
B|BRK/B|20260113|10:11:06|S|33|494.980000||
B|HAE|20260113|10:11:06|S|46|79.590000||
B|INTC|20260113|10:11:06|S|80|46.729000||
B|IREN|20260113|10:11:06|S|20|50.360000||
B|KTEC|20260113|10:11:06|S|800|16.840000||
B|ONDS|20260113|10:11:06|S|100|13.355000||
B|VEEV|20260113|10:11:06|S|4|230.524600||
B|AMZN|20260113|10:11:07|S|2|245.030000||
B|BITF|20260113|10:11:07|S|105|3.120000||
B|FIG|20260113|10:11:07|S|100|34.840000||
B|GLDM|20260113|10:11:07|S|5|91.498700||
B|HOOD|20260113|10:11:07|S|5|116.810000||
B|MNDY|20260113|10:11:07|S|31|140.130000||
B|MRNA|20260113|10:11:07|S|80|36.168300||
B|MUR|20260113|10:11:07|S|20|32.870000||
B|PAR|20260113|10:11:07|S|50|40.300000||
B|PLTR|20260113|10:11:07|S|40|178.440000||
B|SCHX|20260113|10:11:07|S|400|27.395000||
B|VCIT|20260113|10:11:07|S|117|83.875000||
B|VIST|20260113|10:11:07|S|1|49.590000||
B|BBRE|20260113|10:11:08|S|1|93.913000||
B|CLPT|20260113|10:11:08|S|10|14.310000||
B|LITE|20260113|10:11:08|S|100|352.750000||
B|LITE|20260113|10:11:08|S|100|352.760000||
B|MADE|20260113|10:11:08|S|100|33.385000||
B|PDD|20260113|10:11:08|S|100|112.410000||
B|PLTR|20260113|10:11:08|S|350|178.420000||
B|RCAT|20260113|10:11:08|S|30|11.960000||
B|RXRX|20260113|10:11:08|S|1|4.659800||
B|SCHG|20260113|10:11:08|S|11|32.795000||
B|UAA|20260113|10:11:08|S|20|5.470000||
B|ZM|20260113|10:11:08|S|8|84.390000||
B|BBVA|20260113|10:11:09|S|20|24.330000||
B|BRK/B|20260113|10:11:09|S|1|494.980000||
B|DIA|20260113|10:11:09|S|10|492.369100||
B|MA|20260113|10:11:09|S|10|540.600000||
B|MU|20260113|10:11:09|S|46|340.730000||
B|MU|20260113|10:11:09|S|54|340.710000||
B|OGN|20260113|10:11:09|S|25|8.230000||
B|SAR|20260113|10:11:09|S|100|23.100000||
B|TRAW|20260113|10:11:09|S|100|1.400000||
B|V|20260113|10:11:09|S|10|327.860000||
B|BABX|20260113|10:11:10|S|100|45.778000||
B|BRK/B|20260113|10:11:10|S|4|494.980000||
B|GRID|20260113|10:11:10|S|20|156.045000||
B|KMB|20260113|10:11:10|S|1|98.880000||
B|LITE|20260113|10:11:10|S|100|353.035600||
B|NVDX|20260113|10:11:10|S|100|16.579400||
B|NVDX|20260113|10:11:10|S|200|16.580000||
B|RKLB|20260113|10:11:10|S|200|87.470000||
B|SOXL|20260113|10:11:10|S|100|55.765000||
B|XOS|20260113|10:11:10|S|20|2.290000||
B|INTC|20260113|10:11:11|S|25|46.740000||
B|JPM|20260113|10:11:11|S|100|315.270000||
B|MQ|20260113|10:11:11|S|150|4.567200||
B|TLRY|20260113|10:11:11|S|50|9.415000||
B|UVIX|20260113|10:11:11|S|380|5.485000||
B|WRD|20260113|10:11:11|S|39|8.920700||
B|AVGO|20260113|10:11:12|S|100|354.620000||
B|CAT|20260113|10:11:12|S|15|638.620000||
B|GIAX|20260113|10:11:12|S|2|17.036000||
B|IMRX|20260113|10:11:12|S|57|4.080000||
B|IMRX|20260113|10:11:12|S|150|4.080000||
B|IREN|20260113|10:11:12|S|30|50.340000||
B|MA|20260113|10:11:12|S|1|540.440000||
B|OKLO|20260113|10:11:12|S|50|101.790000||
B|ONDS|20260113|10:11:12|S|20|13.345000||
B|PAAS|20260113|10:11:12|S|3|56.590000||
B|RYAN|20260113|10:11:12|S|35|50.360000||
B|SPXU|20260113|10:11:12|S|1|47.465000||
B|TSLA|20260113|10:11:12|S|10|450.350000||
B|AHMA|20260113|10:11:13|S|250|10.090000||
B|BABA|20260113|10:11:13|S|2|166.770000||
B|BABA|20260113|10:11:13|S|2|166.770000||
B|BABA|20260113|10:11:13|S|15|166.770000||
B|BRK/B|20260113|10:11:13|S|1|494.970000||
B|DCGO|20260113|10:11:13|S|100|0.881000||
B|ESS|20260113|10:11:13|S|13|250.040000||
B|FTNT|20260113|10:11:13|S|100|78.855000||
B|PLTR|20260113|10:11:13|S|3|178.320000||
B|PLTR|20260113|10:11:13|S|79|178.320000||
B|PZZA|20260113|10:11:13|S|413|38.097100||
B|STLA|20260113|10:11:13|S|5|10.239300||
B|TVTX|20260113|10:11:13|S|80|24.974800||
B|AAPL|20260113|10:11:14|S|23|260.360000||
B|ALMU|20260113|10:11:14|S|100|22.530000||
B|BABA|20260113|10:11:14|S|10|166.770000||
B|BRK/B|20260113|10:11:14|S|2|494.970000||
B|CSIQ|20260113|10:11:14|S|100|21.620000||
B|GLOB|20260113|10:11:14|S|26|65.810000||
B|NBIS|20260113|10:11:14|S|100|106.190000||
B|PLTR|20260113|10:11:14|S|1|178.080000||
B|SIL|20260113|10:11:14|S|85|96.160000||
B|SIL|20260113|10:11:14|S|185|96.140000||
B|SLV|20260113|10:11:14|S|400|80.449500||
B|SMCI|20260113|10:11:14|S|2|28.187500||
B|SOXL|20260113|10:11:14|S|120|55.685000||
B|SOXL|20260113|10:11:14|S|130|55.745000||
B|SPXL|20260113|10:11:14|S|34|231.010000||
B|SPXL|20260113|10:11:14|S|100|231.035000||
B|TWST|20260113|10:11:14|S|50|39.250000||
B|ZM|20260113|10:11:14|S|1|84.370000||
B|AVAV|20260113|10:11:15|S|180|357.980000||
B|EEM|20260113|10:11:15|S|170|57.505000||
B|IMSR|20260113|10:11:15|S|20|11.371200||
B|PKE|20260113|10:11:15|S|100|24.410000||
B|RBLX|20260113|10:11:15|S|100|80.730000||
B|RBLX|20260113|10:11:15|S|200|80.700000||
B|RKLB|20260113|10:11:15|S|10|87.340000||
B|SMR|20260113|10:11:15|S|1|19.439600||
B|SMR|20260113|10:11:15|S|4|19.430000||
B|SNPS|20260113|10:11:15|S|5|517.699000||
B|TXMD|20260113|10:11:15|S|4|2.010000||
B|AHMA|20260113|10:11:16|S|48|10.240000||
B|BABX|20260113|10:11:16|S|100|45.727800||
B|FSV|20260113|10:11:16|S|16|158.100000||
B|GOOG|20260113|10:11:16|S|10|338.680000||
B|GOOG|20260113|10:11:16|S|90|338.670000||
B|GOOG|20260113|10:11:16|S|100|338.678000||
B|MRK|20260113|10:11:16|S|4|107.520000||
B|PBR|20260113|10:11:16|S|1|12.135000||
B|QQQ|20260113|10:11:16|S|20|626.161000||
B|RKLB|20260113|10:11:16|S|50|87.320000||
B|SGOV|20260113|10:11:16|S|30|100.500000||
B|SGOV|20260113|10:11:16|S|170|100.499200||
B|SMR|20260113|10:11:16|S|7|19.435000||
B|SPOT|20260113|10:11:16|S|25|531.360000||
B|TPR|20260113|10:11:16|S|45|134.270000||
B|VOO|20260113|10:11:16|S|4|637.586500||
B|VWO|20260113|10:11:16|S|12|55.930000||
B|ACMR|20260113|10:11:17|S|5|50.090000||
B|AMD|20260113|10:11:17|S|10|219.440000||
B|BABA|20260113|10:11:17|S|40|166.720000||
B|BABA|20260113|10:11:17|S|149|166.720000||
B|BMNR|20260113|10:11:17|S|10|31.055000||
B|COFpL|20260113|10:11:17|S|3|16.744000||
B|FVRR|20260113|10:11:17|S|100|17.930000||
B|GEV|20260113|10:11:17|S|7|652.270000||
B|GRRR|20260113|10:11:17|S|6|12.890000||
B|MSFT|20260113|10:11:17|S|30|472.558300||
B|MU|20260113|10:11:17|S|50|340.090000||
B|NCNA|20260113|10:11:17|S|100|3.380000||
B|PL|20260113|10:11:17|S|10|25.894900||
B|SILJ|20260113|10:11:17|S|100|32.805000||
B|SLV|20260113|10:11:17|S|400|80.438100||
B|SOFI|20260113|10:11:17|S|100|26.440000||
B|TQQQ|20260113|10:11:17|S|1|55.617100||
B|AMD|20260113|10:11:18|S|100|219.460000||
B|BABA|20260113|10:11:18|S|10|166.720000||
B|CNXC|20260113|10:11:18|S|100|38.990000||
B|GOOG|20260113|10:11:18|S|1|338.657700||
B|GOOG|20260113|10:11:18|S|2|338.660000||
B|LI|20260113|10:11:18|S|100|16.533500||
B|MOS|20260113|10:11:18|S|1500|26.320000||
B|MU|20260113|10:11:18|S|50|340.100000||
B|NMAX|20260113|10:11:18|S|20|7.380000||
B|PLTR|20260113|10:11:18|S|26|178.090000||
B|PLTR|20260113|10:11:18|S|398|178.080000||
B|RCAT|20260113|10:11:18|S|100|11.990000||
B|T|20260113|10:11:18|S|4|23.525500||
B|TECS|20260113|10:11:18|S|107|16.465000||
B|VIST|20260113|10:11:18|S|12|49.560000||
B|ABVX|20260113|10:11:19|S|20|121.320000||
B|AMZN|20260113|10:11:19|S|100|244.965000||
B|AMZN|20260113|10:11:19|S|200|244.965000||
B|BABA|20260113|10:11:19|S|100|166.720000||
B|BABX|20260113|10:11:19|S|3|45.728000||
B|CPNG|20260113|10:11:19|S|1|21.670000||
B|DUOL|20260113|10:11:19|S|1|164.491000||
B|DUOL|20260113|10:11:19|S|2|164.500000||
B|KMB|20260113|10:11:19|S|5|98.900000||
B|MARA|20260113|10:11:19|S|24|10.667300||
B|MCD|20260113|10:11:19|S|2|306.675000||
B|NIO|20260113|10:11:19|S|25|4.710000||
B|NKE|20260113|10:11:19|S|20|66.895000||
B|SMCI|20260113|10:11:19|S|100|28.155000||
B|TRAW|20260113|10:11:19|S|100|1.385000||
B|UVIX|20260113|10:11:19|S|2|5.489300||
B|AUR|20260113|10:11:20|S|100|4.550000||
B|AUR|20260113|10:11:20|S|700|4.545000||
B|AUR|20260113|10:11:20|S|796|4.550000||
B|CDE|20260113|10:11:20|S|25|21.936900||
B|COIN|20260113|10:11:20|S|80|245.720000||
B|GSIT|20260113|10:11:20|S|10|7.785000||
B|META|20260113|10:11:20|S|1|629.375800||
B|ONDS|20260113|10:11:20|S|1|13.335000||
B|PDD|20260113|10:11:20|S|60|112.458500||
B|PL|20260113|10:11:20|S|30|25.899000||
B|RIG|20260113|10:11:20|S|3|4.295900||
B|SLV|20260113|10:11:20|S|1|80.436900||
B|AGQ|20260113|10:11:21|S|200|241.660000||
B|EBF|20260113|10:11:21|S|100|18.490000||
B|ESTC|20260113|10:11:21|S|30|74.960000||
B|INTC|20260113|10:11:21|S|200|46.621000||
B|MSTR|20260113|10:11:21|S|7|164.490000||
B|NEM|20260113|10:11:21|S|100|114.640000||
B|PLTR|20260113|10:11:21|S|60|178.071500||
B|RGTI|20260113|10:11:21|S|25|24.749300||
B|RPRX|20260113|10:11:21|S|5|39.919000||
B|SOFI|20260113|10:11:21|S|100|26.440000||
B|TSLA|20260113|10:11:21|S|10|450.120000||
B|WWW|20260113|10:11:21|S|195|18.570000||
B|AMD|20260113|10:11:22|S|100|219.390000||
B|AMGN|20260113|10:11:22|S|10|322.980000||
B|CRML|20260113|10:11:22|S|80|13.775000||
B|GLD|20260113|10:11:22|S|40|425.050000||
B|GLD|20260113|10:11:22|S|400|425.059300||
B|HOOD|20260113|10:11:22|S|196|116.710000||
B|INTC|20260113|10:11:22|S|100|46.699000||
B|IONQ|20260113|10:11:22|S|12|48.832000||
B|JPM|20260113|10:11:22|S|10|315.140000||
B|LUV|20260113|10:11:22|S|100|43.925200||
B|NCNA|20260113|10:11:22|S|300|3.450000||
B|NVDA|20260113|10:11:22|S|7|183.840000||
B|OCSL|20260113|10:11:22|S|100|12.680000||
B|PL|20260113|10:11:22|S|100|25.890000||
B|PLTR|20260113|10:11:22|S|50|178.117800||
B|XAIR|20260113|10:11:22|S|300|2.270000||
B|YANG|20260113|10:11:22|S|100|21.425000||
B|ALB|20260113|10:11:23|S|30|174.190000||
B|CRCG|20260113|10:11:23|S|45443|2.649800||
B|DDI|20260113|10:11:23|S|108|9.120000||
B|EXK|20260113|10:11:23|S|150|11.505000||
B|LYFT|20260113|10:11:23|S|200|19.105000||
B|MRNA|20260113|10:11:23|S|100|36.180000||
B|NFLX|20260113|10:11:23|S|6|89.719300||
B|QQQM|20260113|10:11:23|S|1|257.849300||
B|SMCI|20260113|10:11:23|S|177|28.145000||
B|TSLA|20260113|10:11:23|S|10|450.220000||
B|XPEV|20260113|10:11:23|S|378|21.045000||
B|ACHR|20260113|10:11:24|S|2|8.245000||
B|ACHR|20260113|10:11:24|S|210|8.245000||
B|HPQ|20260113|10:11:24|S|8|20.925000||
B|IMRX|20260113|10:11:24|S|637|4.090000||
B|IREN|20260113|10:11:24|S|70|50.370000||
B|JPM|20260113|10:11:24|S|1|315.170000||
B|OKLO|20260113|10:11:24|S|5|101.588000||
B|RBLX|20260113|10:11:24|S|13|80.770000||
B|RMBS|20260113|10:11:24|S|7|96.330000||
B|UBER|20260113|10:11:24|S|3|84.410000||
B|WWW|20260113|10:11:24|S|5|18.570000||
B|WWW|20260113|10:11:24|S|90|18.600000||
B|AHMA|20260113|10:11:25|S|100|10.450000||
B|AMD|20260113|10:11:25|S|5|219.427400||
B|CIFR|20260113|10:11:25|S|300|18.625000||
B|MU|20260113|10:11:25|S|29|339.845000||
B|NIO|20260113|10:11:25|S|10|4.710000||
B|SMCI|20260113|10:11:25|S|492|28.145000||
B|SNDK|20260113|10:11:25|S|4|387.240000||
B|SPLB|20260113|10:11:25|S|304|22.709000||
B|XEL|20260113|10:11:25|S|3|74.309300||
B|ZTS|20260113|10:11:25|S|4|125.294900||
B|AER|20260113|10:11:26|S|1|144.010000||
B|AHMA|20260113|10:11:26|S|50|10.395000||
B|CCL|20260113|10:11:26|S|100|30.925000||
B|CRCL|20260113|10:11:26|S|48|80.655000||
B|IREN|20260113|10:11:26|S|500|50.345000||
B|NVDA|20260113|10:11:26|S|48|183.900700||
B|PDD|20260113|10:11:26|S|10|112.658600||
B|PFE|20260113|10:11:26|S|10|25.085000||
B|SQQQ|20260113|10:11:26|S|8|64.840000||
B|ASTS|20260113|10:11:27|S|50|95.195000||
B|B|20260113|10:11:27|S|8|49.755000||
B|BMNR|20260113|10:11:27|S|28|31.089300||
B|EQT|20260113|10:11:27|S|6|51.610000||
B|EQT|20260113|10:11:27|S|94|51.610000||
B|GLD|20260113|10:11:27|S|10|424.977000||
B|GOOGL|20260113|10:11:27|S|1|337.936300||
B|ORI|20260113|10:11:27|S|1|42.529400||
B|PAAS|20260113|10:11:27|S|1|56.475000||
B|PDD|20260113|10:11:27|S|50|112.658600||
B|RKLB|20260113|10:11:27|S|10|87.340000||
B|SMR|20260113|10:11:27|S|5|19.420000||
B|STZ|20260113|10:11:27|S|100|153.275000||
B|ANNX|20260113|10:11:28|S|100|5.610000||
B|AXP|20260113|10:11:28|S|1|357.685000||
B|AXP|20260113|10:11:28|S|6|357.685000||
B|CLSK|20260113|10:11:28|S|100|12.295000||
B|CLSK|20260113|10:11:28|S|300|12.290700||
B|CRWD|20260113|10:11:28|S|20|468.030000||
B|GDXU|20260113|10:11:28|S|10|346.920000||
B|GOOG|20260113|10:11:28|S|21|338.655000||
B|KVYO|20260113|10:11:28|S|20|27.600000||
B|LITE|20260113|10:11:28|S|38|352.760000||
B|MARA|20260113|10:11:28|S|5|10.679300||
B|MSFT|20260113|10:11:28|S|1|472.652000||
B|MU|20260113|10:11:28|S|10|339.845000||
B|PLTU|20260113|10:11:28|S|30|73.060000||
B|AEO|20260113|10:11:29|S|500|26.730000||
B|AMZN|20260113|10:11:29|S|8|244.990000||
B|ASTS|20260113|10:11:29|S|2|95.255000||
B|JD|20260113|10:11:29|S|194|30.195000||
B|NKE|20260113|10:11:29|S|70|66.870000||
B|SOXS|20260113|10:11:29|S|500|2.285000||
B|TMQ|20260113|10:11:29|S|1100|5.245000||
B|TZA|20260113|10:11:29|S|910|6.325000||
B|CPNG|20260113|10:11:30|S|300|21.680000||
B|CVX|20260113|10:11:30|S|100|164.360000||
B|INTU|20260113|10:11:30|S|1|627.390000||
B|MU|20260113|10:11:30|S|12|339.980000||
B|PLTR|20260113|10:11:30|S|1|178.135000||
B|TSLA|20260113|10:11:30|S|30|450.490000||
B|TSLA|20260113|10:11:30|S|160|450.490000||
B|UAVS|20260113|10:11:30|S|1|1.985000||
B|XAIR|20260113|10:11:30|S|10|2.290000||
B|BABA|20260113|10:11:31|S|100|166.748700||
B|GOOG|20260113|10:11:31|S|5|338.560000||
B|RBLX|20260113|10:11:31|S|50|80.848600||
B|RBLX|20260113|10:11:31|S|50|80.850000||
B|RBLX|20260113|10:11:31|S|100|80.869300||
B|STRD|20260113|10:11:31|S|100|76.920000||
B|UCO|20260113|10:11:31|S|50|21.375000||
B|V|20260113|10:11:31|S|1|327.780000||
B|XPEV|20260113|10:11:31|S|50|21.040000||
B|AMD|20260113|10:11:32|S|50|219.350500||
B|ASM|20260113|10:11:32|S|750|6.728000||
B|CIFR|20260113|10:11:32|S|300|18.650000||
B|GOOG|20260113|10:11:32|S|630|338.570000||
B|GPUS|20260113|10:11:32|S|9900|0.322800||
B|MT|20260113|10:11:32|S|50|47.770000||
B|RTX|20260113|10:11:32|S|1|196.430000||
B|SAR|20260113|10:11:32|S|100|23.100000||
B|SSRM|20260113|10:11:32|S|10|23.980000||
B|TQQQ|20260113|10:11:32|S|50|55.650000||
B|WOLF|20260113|10:11:32|S|135|19.710000||
B|ARM|20260113|10:11:33|S|10|108.250000||
B|CRDO|20260113|10:11:33|S|100|155.100000||
B|INTC|20260113|10:11:33|S|106|46.748800||
B|INTC|20260113|10:11:33|S|200|46.748800||
B|PHIN|20260113|10:11:33|S|7|69.420000||
B|RBLX|20260113|10:11:33|S|100|80.850000||
B|RBLX|20260113|10:11:33|S|100|80.895000||
B|TSLA|20260113|10:11:33|S|25|450.580000||
B|XYLD|20260113|10:11:33|S|70|40.985000||
B|AGQ|20260113|10:11:34|S|44|241.560000||
B|AGQ|20260113|10:11:34|S|100|241.540000||
B|AMD|20260113|10:11:34|S|35|219.280000||
B|AMD|20260113|10:11:34|S|100|219.281600||
B|BRN|20260113|10:11:34|S|20|1.180000||
B|DUOL|20260113|10:11:34|S|1|164.510000||
B|GOOG|20260113|10:11:34|S|15|338.520000||
B|MARA|20260113|10:11:34|S|100|10.675000||
B|PLTR|20260113|10:11:34|S|15|178.101200||
B|RGTI|20260113|10:11:34|S|20|24.799100||
B|TSLA|20260113|10:11:34|S|72|450.430000||
B|UNH|20260113|10:11:34|S|46|336.286800||
B|XLE|20260113|10:11:34|S|25|47.010000||
B|XLF|20260113|10:11:34|S|300|54.340000||
B|AHMA|20260113|10:11:35|S|100|10.620000||
B|AMD|20260113|10:11:35|S|7|219.210000||
B|AMD|20260113|10:11:35|S|30|219.190000||
B|AMD|20260113|10:11:35|S|31|219.160000||
B|LOT|20260113|10:11:35|S|10|1.390000||
B|MSFT|20260113|10:11:35|S|30|472.598300||
B|MUU|20260113|10:11:35|S|4|139.140000||
B|CSGP|20260113|10:11:36|S|100|59.560000||
B|IONQ|20260113|10:11:36|S|3|48.872700||
B|SGOV|20260113|10:11:36|S|83|100.499300||
B|SMR|20260113|10:11:36|S|36|19.420000||
B|SOFI|20260113|10:11:36|S|1|26.439300||
B|SOXL|20260113|10:11:36|S|10|55.581500||
B|SPY|20260113|10:11:36|S|122|693.358700||
B|TMF|20260113|10:11:36|S|40|37.675000||
B|V|20260113|10:11:36|S|1|327.620000||
B|AMD|20260113|10:11:37|S|100|219.020000||
B|BTQ|20260113|10:11:37|S|20|5.445000||
B|DUST|20260113|10:11:37|S|10|5.740000||
B|GOOG|20260113|10:11:37|S|50|338.370000||
B|IMRX|20260113|10:11:37|S|845|4.110000||
B|IMRX|20260113|10:11:37|S|1900|4.110000||
B|MRVL|20260113|10:11:37|S|10|83.370000||
B|PLTR|20260113|10:11:37|S|200|178.072300||
B|PLTR|20260113|10:11:37|S|230|178.070000||
B|SILJ|20260113|10:11:37|S|500|32.800000||
B|TLT|20260113|10:11:37|S|100|87.575000||
B|UBS|20260113|10:11:37|S|1|47.243000||
B|V|20260113|10:11:37|S|1|327.620000||
B|VT|20260113|10:11:37|S|1|144.665000||
B|ACHR|20260113|10:11:38|S|5|8.245000||
B|AMD|20260113|10:11:38|S|42|219.040000||
B|CIBR|20260113|10:11:38|S|1|72.790000||
B|CRCG|20260113|10:11:38|S|100|2.650000||
B|MULL|20260113|10:11:38|S|2|123.700000||
B|NU|20260113|10:11:38|S|87|16.570000||
B|ORCL|20260113|10:11:38|S|6|203.663700||
B|ORCL|20260113|10:11:38|S|7|203.660000||
B|PONY|20260113|10:11:38|S|10|16.230000||
B|RIOT|20260113|10:11:38|S|100|16.569300||
B|SMR|20260113|10:11:38|S|1|19.410000||
B|SMR|20260113|10:11:38|S|1|19.410000||
B|SMR|20260113|10:11:38|S|50|19.410000||
B|TGB|20260113|10:11:38|S|100|6.325000||
B|V|20260113|10:11:38|S|3|327.540000||
B|AAPL|20260113|10:11:39|S|97|260.225000||
B|ACHR|20260113|10:11:39|S|25|8.246500||
B|APLD|20260113|10:11:39|S|50|37.385000||
B|BABA|20260113|10:11:39|S|2|166.658300||
B|CAMT|20260113|10:11:39|S|20|142.820000||
B|FCX|20260113|10:11:39|S|20|59.150000||
B|INTC|20260113|10:11:39|S|5|46.706800||
B|LBRT|20260113|10:11:39|S|350|19.890000||
B|MAIN|20260113|10:11:39|S|1|60.550000||
B|MARA|20260113|10:11:39|S|11|10.669300||
B|PL|20260113|10:11:39|S|12|25.890000||
B|RCAT|20260113|10:11:39|S|42|11.998000||
B|RGTI|20260113|10:11:39|S|25|24.797300||
B|SKYH|20260113|10:11:39|S|100|9.480000||
B|SMCI|20260113|10:11:39|S|100|28.155000||
B|SNDK|20260113|10:11:39|S|20|386.970000||
B|SQQQ|20260113|10:11:39|S|50|64.879300||
B|TSLA|20260113|10:11:39|S|1|450.205000||
B|TSSI|20260113|10:11:39|S|4|8.980000||
B|ASAN|20260113|10:11:40|S|350|12.545000||
B|ASTS|20260113|10:11:40|S|1|95.047500||
B|GGLL|20260113|10:11:40|S|2|112.387400||
B|GGLL|20260113|10:11:40|S|3|112.390000||
B|GLOB|20260113|10:11:40|S|20|65.780000||
B|GLOB|20260113|10:11:40|S|26|65.780000||
B|HQY|20260113|10:11:40|S|20|83.950000||
B|HQY|20260113|10:11:40|S|80|83.945300||
B|HQY|20260113|10:11:40|S|100|83.900000||
B|INTC|20260113|10:11:40|S|17|46.704000||
B|INTW|20260113|10:11:40|S|100|67.400000||
B|LOW|20260113|10:11:40|S|20|272.090000||
B|NBIS|20260113|10:11:40|S|100|106.125000||
B|ORIC|20260113|10:11:40|S|50|9.240000||
B|PDD|20260113|10:11:40|S|5|112.588500||
B|SITM|20260113|10:11:40|S|10|351.581000||
B|SITM|20260113|10:11:40|S|10|351.590000||
B|SYLD|20260113|10:11:40|S|1|73.200000||
B|TRAW|20260113|10:11:40|S|100|1.385000||
B|VAMO|20260113|10:11:40|S|1|35.380000||
B|FLCG|20260113|10:11:41|S|1|33.050000||
B|FLY|20260113|10:11:41|S|2|28.680000||
B|GOOGL|20260113|10:11:41|S|330|337.660000||
B|HAL|20260113|10:11:41|S|400|32.525000||
B|HYMC|20260113|10:11:41|S|10|34.555000||
B|HYMC|20260113|10:11:41|S|10|34.560000||
B|META|20260113|10:11:41|S|40|629.740000||
B|MSTR|20260113|10:11:41|S|10|164.770000||
B|MU|20260113|10:11:41|S|5|339.750000||
B|QCOM|20260113|10:11:41|S|15|166.920000||
B|RDW|20260113|10:11:41|S|500|10.405000||
B|RKLB|20260113|10:11:41|S|20|87.520000||
B|RZLV|20260113|10:11:41|S|80|3.655000||
B|RZLV|20260113|10:11:41|S|610|3.655000||
B|STAA|20260113|10:11:41|S|20|21.530000||
B|AMDL|20260113|10:11:42|S|100|16.100000||
B|AUR|20260113|10:11:42|S|100|4.540000||
B|B|20260113|10:11:42|S|100|49.795000||
B|IONQ|20260113|10:11:42|S|100|48.920000||
B|IONQ|20260113|10:11:42|S|1000|48.920000||
B|LQD|20260113|10:11:42|S|45|110.540000||
B|LRCX|20260113|10:11:42|S|8|217.505000||
B|MA|20260113|10:11:42|S|1|540.440000||
B|NIO|20260113|10:11:42|S|25|4.710000||
B|PLTR|20260113|10:11:42|S|1|178.210000||
B|SGOV|20260113|10:11:42|S|24|100.499300||
B|SILJ|20260113|10:11:42|S|100|32.850000||
B|SOXL|20260113|10:11:42|S|330|55.651900||
B|SOXS|20260113|10:11:42|S|500|2.285000||
B|V|20260113|10:11:42|S|1|327.470000||
B|VTI|20260113|10:11:42|S|1|342.199300||
B|XYZ|20260113|10:11:42|S|4|67.420000||
B|BA|20260113|10:11:43|S|41|243.400000||
B|DUOL|20260113|10:11:43|S|50|164.560000||
B|EEM|20260113|10:11:43|S|50|57.510000||
B|IONQ|20260113|10:11:43|S|981|48.930000||
B|QQQ|20260113|10:11:43|S|400|626.287100||
B|SSO|20260113|10:11:43|S|100|59.785000||
B|VT|20260113|10:11:43|S|73|144.685000||
B|YINN|20260113|10:11:43|S|100|48.690000||
B|AHMA|20260113|10:11:44|S|100|10.690000||
B|AVAV|20260113|10:11:44|S|100|357.920000||
B|BMNR|20260113|10:11:44|S|75|31.119300||
B|FIG|20260113|10:11:44|S|1910|34.810000||
B|GOOG|20260113|10:11:44|S|30|338.530000||
B|INTC|20260113|10:11:44|S|4|46.746500||
B|INTC|20260113|10:11:44|S|23|46.754100||
B|JPM|20260113|10:11:44|S|1|315.080000||
B|KO|20260113|10:11:44|S|10|70.765000||
B|META|20260113|10:11:44|S|50|629.680000||
B|NLR|20260113|10:11:44|S|14|141.991000||
B|SLV|20260113|10:11:44|S|50|80.425000||
B|TEAM|20260113|10:11:44|S|100|142.080000||
B|TNA|20260113|10:11:44|S|25|53.927300||
B|AHMA|20260113|10:11:45|S|100|10.700000||
B|ARM|20260113|10:11:45|S|1|108.100000||
B|FTEC|20260113|10:11:45|S|1|227.710500||
B|NEM|20260113|10:11:45|S|50|114.740000||
B|NVDX|20260113|10:11:45|S|100|16.560000||
B|RBLX|20260113|10:11:45|S|50|80.940000||
B|SNDK|20260113|10:11:45|S|15|386.930000||
B|VXX|20260113|10:11:45|S|2|26.099300||
B|WDC|20260113|10:11:45|S|50|211.700000||
B|YINN|20260113|10:11:45|S|100|48.700000||
B|AMD|20260113|10:11:46|S|38|219.112000||
B|CIEN|20260113|10:11:46|S|20|241.240000||
B|FVRR|20260113|10:11:46|S|250|17.927200||
B|LGND|20260113|10:11:46|S|50|183.320000||
B|LUV|20260113|10:11:46|S|100|43.930000||
B|LUV|20260113|10:11:46|S|100|43.970000||
B|LUV|20260113|10:11:46|S|100|43.990000||
B|LUV|20260113|10:11:46|S|300|43.970000||
B|LUV|20260113|10:11:46|S|300|43.980000||
B|LUV|20260113|10:11:46|S|600|43.960000||
B|LUV|20260113|10:11:46|S|1000|43.940000||
B|LUV|20260113|10:11:46|S|1200|43.940000||
B|LUV|20260113|10:11:46|S|2000|43.940000||
B|LUV|20260113|10:11:46|S|2000|43.990000||
B|ORCL|20260113|10:11:46|S|1|203.810000||
B|ORCL|20260113|10:11:46|S|136|203.840000||
B|SOXX|20260113|10:11:46|S|10|332.490000||
B|AHMA|20260113|10:11:47|S|20|10.940000||
B|AHMA|20260113|10:11:47|S|100|10.900000||
B|ATON|20260113|10:11:47|S|1|1.630000||
B|AU|20260113|10:11:47|S|20|98.780000||
B|FIG|20260113|10:11:47|S|30|34.820000||
B|GOOG|20260113|10:11:47|S|100|338.470000||
B|GOOGL|20260113|10:11:47|S|5|337.758600||
B|MSTR|20260113|10:11:47|S|100|164.890000||
B|NVDA|20260113|10:11:47|S|100|183.877500||
B|RKLB|20260113|10:11:47|S|500|87.640000||
B|SEDG|20260113|10:11:47|S|135|34.960000||
B|SMCI|20260113|10:11:47|S|25|28.165000||
B|SOXS|20260113|10:11:47|S|25|2.285000||
B|T|20260113|10:11:47|S|80|23.530000||
B|UNH|20260113|10:11:47|S|1|336.374600||
B|V|20260113|10:11:47|S|1|327.680000||
B|ACN|20260113|10:11:48|S|10|273.930000||
B|BETA|20260113|10:11:48|S|75|27.130000||
B|BTDR|20260113|10:11:48|S|100|12.290000||
B|ENVX|20260113|10:11:48|S|1000|7.724500||
B|MSFT|20260113|10:11:48|S|5|472.657500||
B|RDDT|20260113|10:11:48|S|7|253.330000||
B|SLV|20260113|10:11:48|S|16|80.420000||
B|SNDK|20260113|10:11:48|S|13|386.650000||
B|SQQQ|20260113|10:11:48|S|32|64.819300||
B|TSLA|20260113|10:11:48|S|68|450.820000||
B|VNET|20260113|10:11:48|S|300|11.575000||
B|WU|20260113|10:11:48|S|20|9.445000||
B|AHMA|20260113|10:11:49|S|100|10.850000||
B|GLD|20260113|10:11:49|S|88|425.075100||
B|LUNR|20260113|10:11:49|S|39|18.160000||
B|META|20260113|10:11:49|S|1|629.700000||
B|PCAR|20260113|10:11:49|S|10|118.066200||
B|PCAR|20260113|10:11:49|S|10|118.070000||
B|PYPL|20260113|10:11:49|S|5|56.857500||
B|RZLV|20260113|10:11:49|S|820|3.645000||
B|TQQQ|20260113|10:11:49|S|101|55.649500||
B|TQQQ|20260113|10:11:49|S|2989|55.650000||
B|TSLA|20260113|10:11:49|S|2|450.740000||
B|TSLA|20260113|10:11:49|S|12|450.740000||
B|UPST|20260113|10:11:49|S|1|44.895000||
B|VNQ|20260113|10:11:49|S|18|89.375000||
B|AAPL|20260113|10:11:50|S|23|260.240000||
B|AMD|20260113|10:11:50|S|23|219.080500||
B|ESLT|20260113|10:11:50|S|2|691.990000||
B|NVDA|20260113|10:11:50|S|10|183.880000||
B|PLTR|20260113|10:11:50|S|745|178.380000||
B|SLDP|20260113|10:11:50|S|10|5.405000||
B|TQQQ|20260113|10:11:50|S|50|55.647100||
B|TSLA|20260113|10:11:50|S|1|450.645000||
B|TSLA|20260113|10:11:50|S|500|450.740000||
B|VNET|20260113|10:11:50|S|100|11.565000||
B|AGQ|20260113|10:11:51|S|100|241.660000||
B|AGQ|20260113|10:11:51|S|200|241.680000||
B|BABA|20260113|10:11:51|S|59|166.710000||
B|BTG|20260113|10:11:51|S|3000|4.736300||
B|FRMI|20260113|10:11:51|S|20|10.090000||
B|GOOG|20260113|10:11:51|S|2|338.418100||
B|GOOG|20260113|10:11:51|S|2|338.420000||
B|IRE|20260113|10:11:51|S|100|10.100000||
B|MSTR|20260113|10:11:51|S|20|164.930000||
B|NBIS|20260113|10:11:51|S|100|106.411600||
B|PLTR|20260113|10:11:51|S|40|178.358300||
B|RGTI|20260113|10:11:51|S|144|24.799300||
B|RIO|20260113|10:11:51|S|100|83.575000||
B|SGOV|20260113|10:11:51|S|120|100.497200||
B|SNDK|20260113|10:11:51|S|10|386.910000||
B|TSLA|20260113|10:11:51|S|1|450.670000||
B|TSLA|20260113|10:11:51|S|1|450.705000||
B|TSLA|20260113|10:11:51|S|400|450.670000||
B|UAVS|20260113|10:11:51|S|2|1.985000||
B|VOO|20260113|10:11:51|S|57|637.735000||
B|DX|20260113|10:11:52|S|120|14.015000||
B|FIG|20260113|10:11:52|S|20|34.820000||
B|JD|20260113|10:11:52|S|100|30.215000||
B|MT|20260113|10:11:52|S|50|47.760000||
B|NVDA|20260113|10:11:52|S|10|183.872700||
B|PDI|20260113|10:11:52|S|552|18.095500||
B|PLTR|20260113|10:11:52|S|37|178.340000||
B|PLTR|20260113|10:11:52|S|75|178.400000||
B|PLTR|20260113|10:11:52|S|100|178.380000||
B|RKLB|20260113|10:11:52|S|1|87.640000||
B|SNDK|20260113|10:11:52|S|80|386.910000||
B|TSLA|20260113|10:11:52|S|16|450.720000||
B|TSLA|20260113|10:11:52|S|50|450.717800||
B|TSLA|20260113|10:11:52|S|524|450.730000||
B|USA|20260113|10:11:52|S|1595|6.376700||
B|XOM|20260113|10:11:52|S|6|125.780000||
B|AGNC|20260113|10:11:53|S|640|11.355000||
B|FVRR|20260113|10:11:53|S|3|17.940900||
B|INTC|20260113|10:11:53|S|1|46.704500||
B|MYSZ|20260113|10:11:53|S|50|1.155900||
B|OKLO|20260113|10:11:53|S|15|101.640000||
B|RELX|20260113|10:11:53|S|11|42.310000||
B|RZLV|20260113|10:11:53|S|20|3.650000||
B|SLV|20260113|10:11:53|S|13|80.345000||
B|TSLA|20260113|10:11:53|S|5|450.727800||
B|TSLA|20260113|10:11:53|S|5|450.730000||
B|TSLA|20260113|10:11:53|S|5|450.730000||
B|ABTC|20260113|10:11:54|S|9100|1.805000||
B|ABTC|20260113|10:11:54|S|9380|1.800000||
B|AEIS|20260113|10:11:54|S|2|231.970000||
B|CRWV|20260113|10:11:54|S|111|90.450000||
B|CRWV|20260113|10:11:54|S|200|90.450000||
B|CSIQ|20260113|10:11:54|S|100|21.570000||
B|DCOY|20260113|10:11:54|S|150|1.180000||
B|GOOG|20260113|10:11:54|S|50|338.418100||
B|INTC|20260113|10:11:54|S|800|46.690000||
B|MSTX|20260113|10:11:54|S|4000|4.427400||
B|MUU|20260113|10:11:54|S|100|138.970000||
B|SLV|20260113|10:11:54|S|1|80.339300||
B|SOXL|20260113|10:11:54|S|200|55.660700||
B|V|20260113|10:11:54|S|15|327.870000||
B|WRBY|20260113|10:11:54|S|200|29.360000||
B|AHMA|20260113|10:11:55|S|64|10.780000||
B|GPCR|20260113|10:11:55|S|27|71.620000||
B|JBHT|20260113|10:11:55|S|10|206.440000||
B|SMR|20260113|10:11:55|S|5|19.450000||
B|SNDK|20260113|10:11:55|S|4|386.650000||
B|TSLA|20260113|10:11:55|S|20|450.750000||
B|VXUS|20260113|10:11:55|S|2|78.075000||
B|AAUC|20260113|10:11:56|S|100|26.775000||
B|CRCL|20260113|10:11:56|S|5|80.690000||
B|CRWV|20260113|10:11:56|S|10|90.376200||
B|GOOG|20260113|10:11:56|S|2|338.320000||
B|GOOG|20260113|10:11:56|S|5|338.330600||
B|LABU|20260113|10:11:56|S|10|159.525000||
B|META|20260113|10:11:56|S|40|629.910000||
B|PDD|20260113|10:11:56|S|25|112.590000||
B|QCOM|20260113|10:11:56|S|50|166.910000||
B|UUUU|20260113|10:11:56|S|5|19.479500||
B|VOO|20260113|10:11:56|S|40|637.710000||
B|YINN|20260113|10:11:56|S|400|48.698000||
B|AAUC|20260113|10:11:57|S|500|26.790000||
B|AHMA|20260113|10:11:57|S|500|10.770000||
B|LHX|20260113|10:11:57|S|18|347.841600||
B|LUV|20260113|10:11:57|S|50|43.995000||
B|ORCL|20260113|10:11:57|S|12|203.850500||
B|PDD|20260113|10:11:57|S|75|112.590000||
B|SLV|20260113|10:11:57|S|50|80.350700||
B|TQQQ|20260113|10:11:57|S|34|55.640000||
B|TSLA|20260113|10:11:57|S|3|450.460000||
B|V|20260113|10:11:57|S|21|327.795000||
B|YINN|20260113|10:11:57|S|200|48.700000||
B|YINN|20260113|10:11:57|S|300|48.690000||
B|AMDL|20260113|10:11:58|S|100|16.085000||
B|ASTS|20260113|10:11:58|S|10|95.270000||
B|MTBA|20260113|10:11:58|S|100|50.555000||
B|MUR|20260113|10:11:58|S|20|32.850000||
B|NBIS|20260113|10:11:58|S|50|106.385000||
B|RGTI|20260113|10:11:58|S|1|24.829300||
B|SE|20260113|10:11:58|S|50|127.270000||
B|TSLA|20260113|10:11:58|S|1|450.460000||
B|TSLA|20260113|10:11:58|S|2|450.490000||
B|TSLA|20260113|10:11:58|S|4|450.503200||
B|V|20260113|10:11:58|S|5|327.795000||
B|AHMA|20260113|10:11:59|S|25|10.770000||
B|AMD|20260113|10:11:59|S|200|218.972400||
B|FRO|20260113|10:11:59|S|50|26.205000||
B|IREN|20260113|10:11:59|S|1|50.650000||
B|MSFT|20260113|10:11:59|S|40|472.588300||
B|NVDA|20260113|10:11:59|S|50|183.896400||
B|RZLV|20260113|10:11:59|S|92|3.659800||
B|SNDK|20260113|10:11:59|S|7|387.010000||
B|SNPS|20260113|10:11:59|S|100|518.675000||
B|TSLA|20260113|10:11:59|S|3|450.580000||
B|V|20260113|10:11:59|S|1|327.850000||
B|WULF|20260113|10:11:59|S|92|14.185000||
B|XOM|20260113|10:11:59|S|100|125.800000||
B|XOM|20260113|10:11:59|S|440|125.800000||
B|ZTS|20260113|10:11:59|S|100|125.020000||
B|ABSI|20260113|10:12:00|S|100|3.255000||
B|ANIP|20260113|10:12:00|S|46|80.900000||
B|BABA|20260113|10:12:00|S|6|166.647800||
B|BABA|20260113|10:12:00|S|7|166.650000||
B|DUOL|20260113|10:12:00|S|1|164.570000||
B|FDVV|20260113|10:12:00|S|1|57.145500||
B|GOOG|20260113|10:12:00|S|50|338.508000||
B|GOOG|20260113|10:12:00|S|50|338.510000||
B|KLAC|20260113|10:12:00|S|4|1439.411000||
B|LHX|20260113|10:12:00|S|57|347.841600||
B|MP|20260113|10:12:00|S|100|65.210000||
B|MSFT|20260113|10:12:00|S|2|472.648000||
B|SLV|20260113|10:12:00|S|400|80.350500||
B|SMXT|20260113|10:12:00|S|2539|0.819000||
B|ABTC|20260113|10:12:01|S|1300|1.800000||
B|ABTC|20260113|10:12:01|S|3600|1.800000||
B|AMD|20260113|10:12:01|S|200|218.997000||
B|BABA|20260113|10:12:01|S|1|166.647800||
B|CIFR|20260113|10:12:01|S|50|18.729300||
B|CRWV|20260113|10:12:01|S|15|90.710000||
B|DFDV|20260113|10:12:01|S|10|7.250000||
B|IREN|20260113|10:12:01|S|10|50.710000||
B|QCOM|20260113|10:12:01|S|50|166.821700||
B|RDDT|20260113|10:12:01|S|4|253.601000||
B|RDDT|20260113|10:12:01|S|4|253.610000||
B|SBET|20260113|10:12:01|S|4|10.260000||
B|SNDK|20260113|10:12:01|S|39|386.859000||
B|TQQQ|20260113|10:12:01|S|100|55.650000||
B|TSMX|20260113|10:12:01|S|50|58.640000||
B|TSMX|20260113|10:12:01|S|150|58.637100||
B|UVIX|20260113|10:12:01|S|1|5.485000||
B|Z|20260113|10:12:01|S|100|68.150000||
B|AAUC|20260113|10:12:02|S|450|26.798600||
B|ADBE|20260113|10:12:02|S|1|317.720000||
B|GIS|20260113|10:12:02|S|3|44.075000||
B|MU|20260113|10:12:02|S|20|340.070000||
B|NU|20260113|10:12:02|S|1000|16.567400||
B|PAR|20260113|10:12:02|S|74|40.300000||
B|PLTR|20260113|10:12:02|S|25|178.375300||
B|SBSW|20260113|10:12:02|S|100|17.505000||
B|T|20260113|10:12:02|S|37|23.540000||
B|TSLA|20260113|10:12:02|S|60|450.580000||
B|TSLA|20260113|10:12:02|S|100|450.610000||
B|Z|20260113|10:12:02|S|100|68.210000||
B|ZTS|20260113|10:12:02|S|13|125.207900||
B|AAUC|20260113|10:12:03|S|100|26.830000||
B|AIG|20260113|10:12:03|S|1|73.470000||
B|MSFT|20260113|10:12:03|S|20|472.587800||
B|NVDA|20260113|10:12:03|S|1300|183.980000||
B|SMCI|20260113|10:12:03|S|6|28.189300||
B|VTYX|20260113|10:12:03|S|30|13.835000||
B|XAIR|20260113|10:12:03|S|606|2.260000||
B|ZTS|20260113|10:12:03|S|4|125.122100||
B|AEO|20260113|10:12:04|S|30|26.730000||
B|CLSK|20260113|10:12:04|S|315|12.327300||
B|GDXJ|20260113|10:12:04|S|46|128.510000||
B|GDXJ|20260113|10:12:04|S|154|128.510000||
B|INTC|20260113|10:12:04|S|300|46.595000||
B|NVDA|20260113|10:12:04|S|100|183.990000||
B|RGTI|20260113|10:12:04|S|25|24.867300||
B|UUUU|20260113|10:12:04|S|5|19.500000||
B|CIBR|20260113|10:12:05|S|1|72.820000||
B|MELI|20260113|10:12:05|S|4|2059.920000||
B|NOW|20260113|10:12:05|S|70|141.140000||
B|PL|20260113|10:12:05|S|1|25.917500||
B|PL|20260113|10:12:05|S|20|25.899000||
B|SMMT|20260113|10:12:05|S|2|16.539200||
B|SMMT|20260113|10:12:05|S|100|16.535000||
B|SMR|20260113|10:12:05|S|41|19.449900||
B|TSLA|20260113|10:12:05|S|80|450.540000||
B|VEA|20260113|10:12:05|S|1|64.519300||
B|VSTM|20260113|10:12:05|S|20|6.990000||
B|WWW|20260113|10:12:05|S|100|18.600000||
B|AHMA|20260113|10:12:06|S|200|10.870000||
B|GS|20260113|10:12:06|S|1|933.995000||
B|HUT|20260113|10:12:06|S|50|61.225000||
B|IAU|20260113|10:12:06|S|5|87.025500||
B|MSTZ|20260113|10:12:06|S|30|14.060000||
B|MU|20260113|10:12:06|S|29|340.210000||
B|RGTI|20260113|10:12:06|S|200|24.839300||
B|TQQQ|20260113|10:12:06|S|43|55.637100||
B|UDOW|20260113|10:12:06|S|16|61.967300||
B|VEA|20260113|10:12:06|S|1|64.519300||
B|VOO|20260113|10:12:06|S|2|637.726500||
B|VSAT|20260113|10:12:06|S|30|41.610000||
B|WNC|20260113|10:12:06|S|271|10.480000||
B|WNC|20260113|10:12:06|S|738|10.490000||
B|ABAT|20260113|10:12:07|S|100|4.945000||
B|AVGO|20260113|10:12:07|S|10|354.890000||
B|BMNR|20260113|10:12:07|S|18|31.162000||
B|CDE|20260113|10:12:07|S|21|21.950000||
B|CIFR|20260113|10:12:07|S|500|18.677300||
B|CRM|20260113|10:12:07|S|3|252.120000||
B|CRWV|20260113|10:12:07|S|70|90.470000||
B|EWZ|20260113|10:12:07|S|57|32.645000||
B|GOOG|20260113|10:12:07|S|22|338.528000||
B|GOOG|20260113|10:12:07|S|23|338.530000||
B|HIVE|20260113|10:12:07|S|500|3.435000||
B|INTC|20260113|10:12:07|S|180|46.600000||
B|INTC|20260113|10:12:07|S|1600|46.600900||
B|KTOS|20260113|10:12:07|S|3|120.000000||
B|LUNR|20260113|10:12:07|S|400|18.085000||
B|MU|20260113|10:12:07|S|100|340.440000||
B|NNE|20260113|10:12:07|S|769|33.050000||
B|NNE|20260113|10:12:07|S|1300|33.110000||
B|SGOV|20260113|10:12:07|S|1876|100.500000||
B|SGOV|20260113|10:12:07|S|5045|100.500000||
B|SOUN|20260113|10:12:07|S|160|11.105000||
B|TSLA|20260113|10:12:07|S|33|450.580000||
B|AI|20260113|10:12:08|S|36|13.530000||
B|AMD|20260113|10:12:08|S|100|218.990000||
B|AMD|20260113|10:12:08|S|100|219.015000||
B|BHP|20260113|10:12:08|S|10|64.012800||
B|BRK/B|20260113|10:12:08|S|60|494.940000||
B|FLNC|20260113|10:12:08|S|262|23.710000||
B|FLNC|20260113|10:12:08|S|738|23.710000||
B|JPM|20260113|10:12:08|S|6|315.230000||
B|MA|20260113|10:12:08|S|3|540.585000||
B|NVDA|20260113|10:12:08|S|100|183.980000||
B|RDW|20260113|10:12:08|S|250|10.407200||
B|RGTI|20260113|10:12:08|S|200|24.839300||
B|SMFG|20260113|10:12:08|S|1|20.420000||
B|TSLA|20260113|10:12:08|S|60|450.740000||
B|TSLA|20260113|10:12:08|S|149|450.740000||
B|BA|20260113|10:12:09|S|53|243.610000||
B|BABX|20260113|10:12:09|S|25|45.710000||
B|BBAI|20260113|10:12:09|S|100|6.075000||
B|FVRR|20260113|10:12:09|S|100|17.940000||
B|HSBC|20260113|10:12:09|S|10|81.540000||
B|IVZ|20260113|10:12:09|S|35|28.460000||
B|LITE|20260113|10:12:09|S|40|352.270000||
B|NVDA|20260113|10:12:09|S|1|183.964500||
B|PFE|20260113|10:12:09|S|9|25.075000||
B|PLTU|20260113|10:12:09|S|100|73.280000||
B|QCOM|20260113|10:12:09|S|100|166.830000||
B|QCOM|20260113|10:12:09|S|100|166.830000||
B|TTMI|20260113|10:12:09|S|1|87.000000||
B|UUUU|20260113|10:12:09|S|200|19.486700||
B|AHMA|20260113|10:12:10|S|25|10.800000||
B|AMD|20260113|10:12:10|S|25|218.925000||
B|GAP|20260113|10:12:10|S|135|27.879300||
B|INTC|20260113|10:12:10|S|1|46.515900||
B|INTC|20260113|10:12:10|S|610|46.505000||
B|META|20260113|10:12:10|S|19|629.610000||
B|NVAX|20260113|10:12:10|S|100|8.075000||
B|SBUX|20260113|10:12:10|S|2|90.210000||
B|SPUS|20260113|10:12:10|S|5|51.710000||
B|SPY|20260113|10:12:10|S|1|693.445000||
B|TSLA|20260113|10:12:10|S|1|450.800000||
B|UVIX|20260113|10:12:10|S|2000|5.485000||
B|VKTX|20260113|10:12:10|S|20|29.970000||
B|AAPL|20260113|10:12:11|S|19|260.190000||
B|AUGO|20260113|10:12:11|S|6|57.070000||
B|CRCL|20260113|10:12:11|S|171|80.800000||
B|F|20260113|10:12:11|S|100|14.025000||
B|INTC|20260113|10:12:11|S|819|46.539100||
B|IREN|20260113|10:12:11|S|115|50.730000||
B|MELI|20260113|10:12:11|S|6|2061.580000||
B|MRNA|20260113|10:12:11|S|250|36.199100||
B|MSFT|20260113|10:12:11|S|4|472.570000||
B|MSTR|20260113|10:12:11|S|20|164.950000||
B|SBSW|20260113|10:12:11|S|20|17.469300||
B|T|20260113|10:12:11|S|500|23.525000||
B|UEC|20260113|10:12:11|S|300|15.945000||
B|UEC|20260113|10:12:11|S|380|15.940000||
B|AMZN|20260113|10:12:12|S|25|245.050000||
B|BABX|20260113|10:12:12|S|29|45.715000||
B|CELH|20260113|10:12:12|S|20|52.515000||
B|FIG|20260113|10:12:12|S|100|34.790000||
B|KC|20260113|10:12:12|S|172|12.785000||
B|KC|20260113|10:12:12|S|2200|12.830000||
B|NFLX|20260113|10:12:12|S|100|89.645900||
B|PDD|20260113|10:12:12|S|400|112.760000||
B|PLTR|20260113|10:12:12|S|300|178.350000||
B|RDW|20260113|10:12:12|S|500|10.405000||
B|RDW|20260113|10:12:12|S|500|10.405000||
B|RIOT|20260113|10:12:12|S|11|16.619300||
B|SLV|20260113|10:12:12|S|50|80.337300||
B|SOFI|20260113|10:12:12|S|5|26.467300||
B|TJX|20260113|10:12:12|S|10|157.040000||
B|TSLA|20260113|10:12:12|S|80|450.912000||
B|TSLA|20260113|10:12:12|S|350|450.930000||
B|TSLQ|20260113|10:12:12|S|1|17.910000||
B|EVLV|20260113|10:12:13|S|20|6.899300||
B|IREN|20260113|10:12:13|S|80|50.650000||
B|LCID|20260113|10:12:13|S|18|10.900000||
B|PDD|20260113|10:12:13|S|10|112.875000||
B|SMR|20260113|10:12:13|S|5|19.429800||
B|SPRY|20260113|10:12:13|S|41|10.940000||
B|SPXS|20260113|10:12:13|S|1|33.880000||
B|TSLA|20260113|10:12:13|S|2|450.850000||
B|TSLA|20260113|10:12:13|S|10|450.840000||
B|URI|20260113|10:12:13|S|5|940.438500||
B|ASPI|20260113|10:12:14|S|200|7.190000||
B|ASPI|20260113|10:12:14|S|1531|7.190000||
B|ENPH|20260113|10:12:14|S|100|35.630000||
B|ENPH|20260113|10:12:14|S|300|35.640000||
B|FNGD|20260113|10:12:14|S|6359|5.250000||
B|NFE|20260113|10:12:14|S|20|1.250000||
B|PALL|20260113|10:12:14|S|5|169.870000||
B|RBLX|20260113|10:12:14|S|20|80.930000||
B|ROKU|20260113|10:12:14|S|32|110.724700||
B|ROKU|20260113|10:12:14|S|33|110.730000||
B|RTX|20260113|10:12:14|S|15|196.435000||
B|SGOV|20260113|10:12:14|S|30|100.499200||
B|SSRM|20260113|10:12:14|S|20|23.920900||
B|TQQQ|20260113|10:12:14|S|100|55.650000||
B|TSLA|20260113|10:12:14|S|8|450.802200||
B|TSLA|20260113|10:12:14|S|20|450.840000||
B|WFC|20260113|10:12:14|S|100|93.920000||
B|ACHR|20260113|10:12:15|S|100|8.235000||
B|BABA|20260113|10:12:15|S|3|166.636000||
B|BABA|20260113|10:12:15|S|10|166.638000||
B|BABX|20260113|10:12:15|S|6|45.670000||
B|HIMZ|20260113|10:12:15|S|100|5.635000||
B|HIMZ|20260113|10:12:15|S|300|5.635000||
B|MA|20260113|10:12:15|S|5|541.060000||
B|NKE|20260113|10:12:15|S|1|66.949300||
B|ONDS|20260113|10:12:15|S|200|13.245000||
B|PLTR|20260113|10:12:15|S|50|178.275000||
B|PLTR|20260113|10:12:15|S|800|178.275000||
B|RBLX|20260113|10:12:15|S|800|80.750000||
B|TSLA|20260113|10:12:15|S|15|450.930000||
B|WFC|20260113|10:12:15|S|2|93.923700||
B|AFRM|20260113|10:12:16|S|50|73.460000||
B|AMZN|20260113|10:12:16|S|8|245.020000||
B|C|20260113|10:12:16|S|10|116.300000||
B|CRCL|20260113|10:12:16|S|15|80.690000||
B|DOCN|20260113|10:12:16|S|100|54.630000||
B|IAG|20260113|10:12:16|S|10|18.050000||
B|MRVL|20260113|10:12:16|S|1|83.390000||
B|QCOM|20260113|10:12:16|S|100|166.958000||
B|QLD|20260113|10:12:16|S|4|73.045000||
B|RKLB|20260113|10:12:16|S|100|87.420000||
B|TSLA|20260113|10:12:16|S|5|450.930000||
B|AHMA|20260113|10:12:17|S|80|11.090000||
B|AMD|20260113|10:12:17|S|100|218.900000||
B|AVL|20260113|10:12:17|S|100|45.970000||
B|FLNC|20260113|10:12:17|S|100|23.680000||
B|FSM|20260113|10:12:17|S|100|10.640000||
B|GSAT|20260113|10:12:17|S|1|63.880000||
B|NFLX|20260113|10:12:17|S|65|89.669300||
B|NVDA|20260113|10:12:17|S|7|183.985600||
B|PL|20260113|10:12:17|S|15|25.875000||
B|RZLV|20260113|10:12:17|S|100|3.675000||
B|TQQQ|20260113|10:12:17|S|50|55.660000||
B|UUUU|20260113|10:12:17|S|200|19.450000||
B|UUUU|20260113|10:12:17|S|200|19.450000||
B|AHMA|20260113|10:12:18|S|40|11.090000||
B|AMD|20260113|10:12:18|S|1|218.880000||
B|AMD|20260113|10:12:18|S|7|218.910000||
B|CRWV|20260113|10:12:18|S|50|90.320000||
B|CRWV|20260113|10:12:18|S|200|90.310000||
B|GXO|20260113|10:12:18|S|20|57.120000||
B|JOBY|20260113|10:12:18|S|100|14.400000||
B|JOBY|20260113|10:12:18|S|333|14.410700||
B|MBB|20260113|10:12:18|S|50|95.585000||
B|MSFT|20260113|10:12:18|S|10|472.460000||
B|SBIT|20260113|10:12:18|S|100|39.120000||
B|SE|20260113|10:12:18|S|7|127.360000||
B|TSLL|20260113|10:12:18|S|50|19.057500||
B|ADBE|20260113|10:12:19|S|50|317.666300||
B|ALKS|20260113|10:12:19|S|400|29.050000||
B|AMD|20260113|10:12:19|S|10|218.895000||
B|AMZN|20260113|10:12:19|S|4|244.970000||
B|BMNR|20260113|10:12:19|S|400|31.169000||
B|GS|20260113|10:12:19|S|439|933.740000||
B|PDD|20260113|10:12:19|S|1|112.880000||
B|SBSW|20260113|10:12:19|S|350|17.437100||
B|TIGR|20260113|10:12:19|S|300|9.779300||
B|TSLA|20260113|10:12:19|S|5|450.930000||
B|ACHR|20260113|10:12:20|S|2600|8.225000||
B|AHMA|20260113|10:12:20|S|100|11.150000||
B|BG|20260113|10:12:20|S|1|100.886600||
B|CRDO|20260113|10:12:20|S|50|155.020000||
B|CRM|20260113|10:12:20|S|9|252.140000||
B|FLY|20260113|10:12:20|S|350|28.600000||
B|GRAL|20260113|10:12:20|S|10|101.000000||
B|IREN|20260113|10:12:20|S|100|50.600000||
B|IYH|20260113|10:12:20|S|28|65.798500||
B|MSTX|20260113|10:12:20|S|250|4.425000||
B|MSTY|20260113|10:12:20|S|7|30.920000||
B|RGTI|20260113|10:12:20|S|100|24.785000||
B|SMCI|20260113|10:12:20|S|100|28.186600||
B|SMR|20260113|10:12:20|S|1|19.390000||
B|SMR|20260113|10:12:20|S|1|19.390000||
B|SMR|20260113|10:12:20|S|1|19.400000||
B|SMR|20260113|10:12:20|S|1|19.400000||
B|SMR|20260113|10:12:20|S|3|19.400000||
B|SMR|20260113|10:12:20|S|7|19.390000||
B|SMR|20260113|10:12:20|S|9|19.400000||
B|SMR|20260113|10:12:20|S|10|19.400000||
B|SRPT|20260113|10:12:20|S|100|21.660000||
B|SRPT|20260113|10:12:20|S|100|21.670000||
B|STNE|20260113|10:12:20|S|100|14.500000||
B|TSLL|20260113|10:12:20|S|9|19.047500||
B|TSLL|20260113|10:12:20|S|500|19.057300||
B|UAMY|20260113|10:12:20|S|40|8.060000||
B|URA|20260113|10:12:20|S|1|51.270000||
B|AGIX|20260113|10:12:21|S|7|37.310000||
B|BA|20260113|10:12:21|S|100|243.560000||
B|BARK|20260113|10:12:21|S|200|0.772400||
B|IRDM|20260113|10:12:21|S|32|19.450000||
B|IRDM|20260113|10:12:21|S|300|19.450000||
B|ISSC|20260113|10:12:21|S|78|18.490000||
B|MA|20260113|10:12:21|S|2|541.160000||
B|PHAT|20260113|10:12:21|S|263|14.620000||
B|SNOW|20260113|10:12:21|S|60|213.150000||
B|TEM|20260113|10:12:21|S|10|67.130000||
B|TGT|20260113|10:12:21|S|30|109.250000||
B|TSLA|20260113|10:12:21|S|43|450.830000||
B|TSLA|20260113|10:12:21|S|132|450.820000||
B|TSLL|20260113|10:12:21|S|17|19.049500||
B|URA|20260113|10:12:21|S|3|51.270000||
B|V|20260113|10:12:21|S|120|328.030000||
B|V|20260113|10:12:21|S|200|328.000000||
B|VTEB|20260113|10:12:21|S|1087|50.565300||
B|AMD|20260113|10:12:22|S|100|218.732100||
B|AMD|20260113|10:12:22|S|100|218.750000||
B|FLNC|20260113|10:12:22|S|2|23.635400||
B|INSP|20260113|10:12:22|S|2|94.560000||
B|PSLV|20260113|10:12:22|S|2|29.200000||
B|SG|20260113|10:12:22|S|20|7.545000||
B|SMR|20260113|10:12:22|S|2|19.399800||
B|SMR|20260113|10:12:22|S|20|19.390000||
B|STRD|20260113|10:12:22|S|100|76.860000||
B|SYF|20260113|10:12:22|S|100|78.210000||
B|TQQQ|20260113|10:12:22|S|80|55.630000||
B|ADBE|20260113|10:12:23|S|1|317.660000||
B|AHMA|20260113|10:12:23|S|20|11.150000||
B|AMDL|20260113|10:12:23|S|50|16.055000||
B|AMDL|20260113|10:12:23|S|100|16.060000||
B|DXYZ|20260113|10:12:23|S|10|29.760000||
B|EOSE|20260113|10:12:23|S|150|16.745000||
B|LAR|20260113|10:12:23|S|300|7.990000||
B|ONDS|20260113|10:12:23|S|5|13.195000||
B|ONDS|20260113|10:12:23|S|200|13.195000||
B|ONDS|20260113|10:12:23|S|567|13.195000||
B|SN|20260113|10:12:23|S|2000|126.027500||
B|UVIX|20260113|10:12:23|S|15|5.495000||
B|VOO|20260113|10:12:23|S|3|637.678900||
B|AFRM|20260113|10:12:24|S|209|73.450000||
B|AFRM|20260113|10:12:24|S|1283|73.490000||
B|AGM|20260113|10:12:24|S|100|171.790000||
B|AGM|20260113|10:12:24|S|200|171.160000||
B|AI|20260113|10:12:24|S|700|13.510000||
B|AMD|20260113|10:12:24|S|50|218.760000||
B|CRWV|20260113|10:12:24|S|60|90.410000||
B|GTLB|20260113|10:12:24|S|20|35.170000||
B|HUMN|20260113|10:12:24|S|124|31.290000||
B|NVDA|20260113|10:12:24|S|25|183.980000||
B|ONDS|20260113|10:12:24|S|62|13.195000||
B|PLTR|20260113|10:12:24|S|67|178.140000||
B|VXX|20260113|10:12:24|S|197|26.158100||
B|ALAB|20260113|10:12:25|S|920|176.810000||
B|ATON|20260113|10:12:25|S|2000|1.645000||
B|EWM|20260113|10:12:25|S|5|28.105000||
B|GOOG|20260113|10:12:25|S|14|338.350000||
B|MU|20260113|10:12:25|S|20|340.210000||
B|PLTR|20260113|10:12:25|S|50|178.155000||
B|RKLB|20260113|10:12:25|S|1|87.220000||
B|SLV|20260113|10:12:25|S|200|80.310900||
B|SNDK|20260113|10:12:25|S|50|388.160000||
B|SNDK|20260113|10:12:25|S|100|388.481000||
B|SONO|20260113|10:12:25|S|100|16.980000||
B|VXUS|20260113|10:12:25|S|2|78.075000||
B|AMD|20260113|10:12:26|S|1|218.810000||
B|ANET|20260113|10:12:26|S|3|125.320000||
B|ARM|20260113|10:12:26|S|8|108.125000||
B|CTXR|20260113|10:12:26|S|95|0.833500||
B|DAL|20260113|10:12:26|S|30|70.217800||
B|DY|20260113|10:12:26|S|100|355.410000||
B|EWM|20260113|10:12:26|S|23|28.105000||
B|GOOG|20260113|10:12:26|S|50|338.558000||
B|HOOY|20260113|10:12:26|S|1|47.810000||
B|ONDS|20260113|10:12:26|S|100|13.220700||
B|RKLB|20260113|10:12:26|S|20|87.220000||
B|SLV|20260113|10:12:26|S|100|80.305000||
B|SOFI|20260113|10:12:26|S|1|26.435000||
B|TSLA|20260113|10:12:26|S|30|450.840000||
B|UNH|20260113|10:12:26|S|3|336.180000||
B|Z|20260113|10:12:26|S|100|68.210000||
B|IBG|20260113|10:12:27|S|100|1.610000||
B|JKS|20260113|10:12:27|S|20|29.797000||
B|JKS|20260113|10:12:27|S|20|29.797500||
B|PED|20260113|10:12:27|S|2200|0.571000||
B|SGOV|20260113|10:12:27|S|4|100.500000||
B|SNDK|20260113|10:12:27|S|15|388.220000||
B|TSM|20260113|10:12:27|S|1|332.504500||
B|VIK|20260113|10:12:27|S|17|72.207300||
B|BEN|20260113|10:12:28|S|10|25.175000||
B|DASH|20260113|10:12:28|S|39|211.930000||
B|IVW|20260113|10:12:28|S|1|124.805000||
B|MA|20260113|10:12:28|S|2|541.020000||
B|PFE|20260113|10:12:28|S|1|25.065000||
B|SOLS|20260113|10:12:28|S|30|54.720000||
B|SPYG|20260113|10:12:28|S|1|108.045500||
B|BBAI|20260113|10:12:29|S|100|6.047300||
B|CHAU|20260113|10:12:29|S|100|22.265000||
B|CHTR|20260113|10:12:29|S|2|201.511000||
B|CRCL|20260113|10:12:29|S|1|80.690000||
B|DXYZ|20260113|10:12:29|S|33|29.770000||
B|MA|20260113|10:12:29|S|1|540.990000||
B|MU|20260113|10:12:29|S|50|340.110000||
B|NFLX|20260113|10:12:29|S|40|89.629300||
B|PLTR|20260113|10:12:29|S|100|178.240000||
B|VIXY|20260113|10:12:29|S|100|25.330000||
B|ZSL|20260113|10:12:29|S|590|3.155000||
B|AI|20260113|10:12:30|S|200|13.500700||
B|AMD|20260113|10:12:30|S|50|218.935000||
B|BCTX|20260113|10:12:30|S|100|9.830000||
B|CRWV|20260113|10:12:30|S|30|90.530000||
B|IBRX|20260113|10:12:30|S|80|2.665000||
B|IREN|20260113|10:12:30|S|10|50.530000||
B|NBIS|20260113|10:12:30|S|10|106.090000||
B|PLTR|20260113|10:12:30|S|25|178.328100||
B|PYPL|20260113|10:12:30|S|25|56.857500||
B|PYPL|20260113|10:12:30|S|25|56.858000||
B|SGOV|20260113|10:12:30|S|500|100.500000||
B|VT|20260113|10:12:30|S|4|144.675000||
B|AMZN|20260113|10:12:31|S|1|244.918500||
B|IONQ|20260113|10:12:31|S|50|48.825000||
B|LAC|20260113|10:12:31|S|100|5.675000||
B|LQD|20260113|10:12:31|S|5|110.559600||
B|MSTR|20260113|10:12:31|S|1|164.700000||
B|ONDS|20260113|10:12:31|S|71|13.230000||
B|QUBT|20260113|10:12:31|S|400|11.675000||
B|SCHD|20260113|10:12:31|S|23|28.595000||
B|SMH|20260113|10:12:31|S|50|391.567500||
B|SMH|20260113|10:12:31|S|50|391.570000||
B|TSLA|20260113|10:12:31|S|231|450.870000||
B|ACHR|20260113|10:12:32|S|500|8.235000||
B|ADP|20260113|10:12:32|S|1|260.069800||
B|GOOG|20260113|10:12:32|S|50|338.598000||
B|HIMZ|20260113|10:12:32|S|330|5.617300||
B|LTM|20260113|10:12:32|S|33|58.520000||
B|NAVN|20260113|10:12:32|S|153|17.070000||
B|TZA|20260113|10:12:32|S|500|6.320000||
B|V|20260113|10:12:32|S|40|328.140000||
B|WULF|20260113|10:12:32|S|5|14.119100||
B|AGQ|20260113|10:12:33|S|10|241.610000||
B|ALL|20260113|10:12:33|S|1|206.231000||
B|AMD|20260113|10:12:33|S|10|219.010000||
B|AMD|20260113|10:12:33|S|30|219.015000||
B|BABA|20260113|10:12:33|S|10|166.750000||
B|COMM|20260113|10:12:33|S|20|19.469100||
B|MA|20260113|10:12:33|S|182|541.150000||
B|PDD|20260113|10:12:33|S|10|112.920000||
B|SNDK|20260113|10:12:33|S|2|388.230000||
B|SNDK|20260113|10:12:33|S|200|388.230000||
B|TSLA|20260113|10:12:33|S|13|450.900000||
B|TU|20260113|10:12:33|S|1000|13.419000||
B|AU|20260113|10:12:34|S|30|98.635000||
B|BRK/B|20260113|10:12:34|S|1|495.070000||
B|CRCL|20260113|10:12:34|S|10|80.720000||
B|GOOG|20260113|10:12:34|S|15|338.540000||
B|IREN|20260113|10:12:34|S|50|50.490000||
B|META|20260113|10:12:34|S|64|629.571500||
B|TSLL|20260113|10:12:34|S|545|19.065000||
B|TSLQ|20260113|10:12:34|S|2|17.900000||
B|TSLQ|20260113|10:12:34|S|10|17.900000||
B|V|20260113|10:12:34|S|200|328.030000||
B|AMD|20260113|10:12:35|S|50|219.067600||
B|DUOL|20260113|10:12:35|S|10|164.470000||
B|INTC|20260113|10:12:35|S|20|46.680000||
B|IVV|20260113|10:12:35|S|20|696.558800||
B|KTOS|20260113|10:12:35|S|40|119.795000||
B|MSFT|20260113|10:12:35|S|100|472.315000||
B|ONDS|20260113|10:12:35|S|60|13.225000||
B|SERV|20260113|10:12:35|S|100|13.690000||
B|TSLA|20260113|10:12:35|S|21|450.970000||
B|TSLL|20260113|10:12:35|S|5|19.059500||
B|UBER|20260113|10:12:35|S|162|84.308700||
B|UUUU|20260113|10:12:35|S|120|19.440000||
B|UUUU|20260113|10:12:35|S|250|19.425000||
B|VZ|20260113|10:12:35|S|1|39.640700||
B|BA|20260113|10:12:36|S|481|243.540000||
B|BBAI|20260113|10:12:36|S|1000|6.035000||
B|BMNU|20260113|10:12:36|S|1|5.965000||
B|BRK/B|20260113|10:12:36|S|1|495.080000||
B|KEP|20260113|10:12:36|S|20|19.120000||
B|MUR|20260113|10:12:36|S|20|32.810000||
B|SOFI|20260113|10:12:36|S|400|26.435000||
B|USAS|20260113|10:12:36|S|500|6.200000||
B|XPEV|20260113|10:12:36|S|30|21.040000||
B|ANET|20260113|10:12:37|S|99|125.360000||
B|BABA|20260113|10:12:37|S|25|166.807600||
B|BABA|20260113|10:12:37|S|25|166.810000||
B|LEU|20260113|10:12:37|S|1|313.390000||
B|RKLB|20260113|10:12:37|S|100|87.217400||
B|RKLB|20260113|10:12:37|S|100|87.220000||
B|SLV|20260113|10:12:37|S|1|80.360000||
B|SMH|20260113|10:12:37|S|10|391.550000||
B|TSLL|20260113|10:12:37|S|50|19.059300||
B|TVTX|20260113|10:12:37|S|10|24.790000||
B|V|20260113|10:12:37|S|3|328.020000||
B|AI|20260113|10:12:38|S|1|13.495000||
B|BIDU|20260113|10:12:38|S|56|146.460000||
B|BKSY|20260113|10:12:38|S|20|26.345000||
B|CCCX|20260113|10:12:38|S|5|18.070000||
B|COF|20260113|10:12:38|S|43|231.066300||
B|ILMN|20260113|10:12:38|S|93|146.020000||
B|ILMN|20260113|10:12:38|S|100|146.010000||
B|ILMN|20260113|10:12:38|S|487|146.000000||
B|JPM|20260113|10:12:38|S|65|315.105000||
B|NVTS|20260113|10:12:38|S|1340|9.815000||
B|ONDS|20260113|10:12:38|S|100|13.225000||
B|ORCL|20260113|10:12:38|S|1|203.760000||
B|RKLB|20260113|10:12:38|S|100|87.200000||
B|SCHD|20260113|10:12:38|S|6|28.590000||
B|UAMY|20260113|10:12:38|S|100|8.035000||
B|ZTS|20260113|10:12:38|S|200|125.105000||
B|AEM|20260113|10:12:39|S|5|198.160000||
B|BBAI|20260113|10:12:39|S|20|6.035000||
B|INTC|20260113|10:12:39|S|400|46.685000||
B|MA|20260113|10:12:39|S|2|541.110000||
B|META|20260113|10:12:39|S|1|629.380000||
B|NVDA|20260113|10:12:39|S|300|183.999400||
B|NVDA|20260113|10:12:39|S|600|183.980000||
B|NVDX|20260113|10:12:39|S|100|16.585000||
B|SOLS|20260113|10:12:39|S|25|54.740000||
B|SOXS|20260113|10:12:39|S|450|2.285000||
B|SPYI|20260113|10:12:39|S|1500|53.165000||
B|TSLA|20260113|10:12:39|S|17|450.980000||
B|WDC|20260113|10:12:39|S|2|212.150000||
B|ZBIO|20260113|10:12:39|S|300|19.887600||
B|DKNG|20260113|10:12:40|S|50|34.355000||
B|GOOGL|20260113|10:12:40|S|8|337.788000||
B|GSL|20260113|10:12:40|S|100|36.870000||
B|GSL|20260113|10:12:40|S|200|36.850000||
B|HL|20260113|10:12:40|S|30|25.075000||
B|IWM|20260113|10:12:40|S|100|260.876400||
B|KGC|20260113|10:12:40|S|10|33.585000||
B|META|20260113|10:12:40|S|1|629.380000||
B|MPL|20260113|10:12:40|S|700|10.250000||
B|NOW|20260113|10:12:40|S|4|141.170000||
B|NVDA|20260113|10:12:40|S|3|183.997900||
B|NVDA|20260113|10:12:40|S|100|184.000000||
B|NVDA|20260113|10:12:40|S|1600|184.000000||
B|POET|20260113|10:12:40|S|350|7.000000||
B|QBTS|20260113|10:12:40|S|100|28.050900||
B|RBRK|20260113|10:12:40|S|20|71.360000||
B|RDW|20260113|10:12:40|S|1|10.404500||
B|SBUX|20260113|10:12:40|S|100|90.300000||
B|SIDU|20260113|10:12:40|S|200|3.275000||
B|SNDK|20260113|10:12:40|S|10|388.491000||
B|SOXS|20260113|10:12:40|S|4900|2.285000||
B|SOXS|20260113|10:12:40|S|7949|2.285000||
B|TSLA|20260113|10:12:40|S|100|450.930000||
B|VNET|20260113|10:12:40|S|30|11.510000||
B|AMD|20260113|10:12:41|S|37|219.270000||
B|AMD|20260113|10:12:41|S|300|219.160000||
B|GOOGL|20260113|10:12:41|S|29|337.700000||
B|MELI|20260113|10:12:41|S|1|2059.895000||
B|METU|20260113|10:12:41|S|100|29.079100||
B|MU|20260113|10:12:41|S|2|340.125000||
B|PDD|20260113|10:12:41|S|50|112.908100||
B|PDD|20260113|10:12:41|S|50|112.910000||
B|SMH|20260113|10:12:41|S|21|391.620000||
B|SMH|20260113|10:12:41|S|22|391.620000||
B|STAA|20260113|10:12:41|S|100|21.480000||
B|TARA|20260113|10:12:41|S|100|5.020000||
B|TSEM|20260113|10:12:41|S|4|122.480000||
B|AVGO|20260113|10:12:42|S|11|354.870000||
B|BCTX|20260113|10:12:42|S|200|9.820000||
B|GFI|20260113|10:12:42|S|20|49.786400||
B|GGLL|20260113|10:12:42|S|100|112.355000||
B|IWM|20260113|10:12:42|S|6|260.897300||
B|NBIS|20260113|10:12:42|S|1|105.890000||
B|NKE|20260113|10:12:42|S|50|66.950000||
B|PYPL|20260113|10:12:42|S|1|56.837500||
B|RBLX|20260113|10:12:42|S|17|80.775000||
B|SG|20260113|10:12:42|S|6|7.535000||
B|SSL|20260113|10:12:42|S|20|7.105000||
B|SYF|20260113|10:12:42|S|50|78.218200||
B|TEN|20260113|10:12:42|S|20|25.588600||
B|TMO|20260113|10:12:42|S|2|612.120000||
B|XME|20260113|10:12:42|S|41|120.530000||
B|ZETA|20260113|10:12:42|S|6|23.538000||
B|ASST|20260113|10:12:43|S|10|1.080000||
B|CAT|20260113|10:12:43|S|1|639.170000||
B|GOOGL|20260113|10:12:43|S|200|337.530000||
B|JOBY|20260113|10:12:43|S|900|14.385000||
B|NVDA|20260113|10:12:43|S|1|184.019000||
B|TSLA|20260113|10:12:43|S|1|451.040000||
B|TSLA|20260113|10:12:43|S|3|451.010000||
B|UAMY|20260113|10:12:43|S|100|8.035000||
B|UPXI|20260113|10:12:43|S|2435|2.230000||
B|BCTX|20260113|10:12:44|S|46|9.690000||
B|CRDO|20260113|10:12:44|S|193|155.120000||
B|DVN|20260113|10:12:44|S|9|36.760000||
B|EWA|20260113|10:12:44|S|1873|26.418700||
B|IONQ|20260113|10:12:44|S|160|48.725000||
B|IPGP|20260113|10:12:44|S|26|77.010000||
B|MAGS|20260113|10:12:44|S|100|66.115000||
B|MBX|20260113|10:12:44|S|100|36.160000||
B|NFLX|20260113|10:12:44|S|1|89.629300||
B|NFLX|20260113|10:12:44|S|1|89.629300||
B|NFLX|20260113|10:12:44|S|2|89.629300||
B|NVDA|20260113|10:12:44|S|230|184.010000||
B|SOXS|20260113|10:12:44|S|690|2.285000||
B|SOXS|20260113|10:12:44|S|3500|2.285000||
B|STRD|20260113|10:12:44|S|100|76.970000||
B|TOST|20260113|10:12:44|S|10|34.761000||
B|WIX|20260113|10:12:44|S|1|90.000000||
B|WIX|20260113|10:12:44|S|101|90.120000||
B|AMD|20260113|10:12:45|S|1|219.280000||
B|AMD|20260113|10:12:45|S|27|219.410000||
B|AVDV|20260113|10:12:45|S|30|97.600000||
B|CCJ|20260113|10:12:45|S|25|109.420000||
B|CPNG|20260113|10:12:45|S|95|21.745000||
B|LHX|20260113|10:12:45|S|40|347.410000||
B|MRVL|20260113|10:12:45|S|100|83.450000||
B|MRVL|20260113|10:12:45|S|230|83.450000||
B|NFLX|20260113|10:12:45|S|2|89.629300||
B|SAR|20260113|10:12:45|S|100|23.100000||
B|SOUN|20260113|10:12:45|S|300|11.085000||
B|UNH|20260113|10:12:45|S|10|336.350000||
B|XAIR|20260113|10:12:45|S|1000|2.250000||
B|ZIM|20260113|10:12:45|S|19|22.910000||
B|ZIM|20260113|10:12:45|S|19|22.910000||
B|ZIM|20260113|10:12:45|S|100|22.910000||
B|ACHR|20260113|10:12:46|S|3|8.225500||
B|ADBE|20260113|10:12:46|S|10|317.795500||
B|AMD|20260113|10:12:46|S|23|219.380000||
B|AMD|20260113|10:12:46|S|62|219.380000||
B|AMZN|20260113|10:12:46|S|20|244.825000||
B|GD|20260113|10:12:46|S|100|364.815000||
B|MRNO|20260113|10:12:46|S|500|2.179100||
B|MSTR|20260113|10:12:46|S|3|165.160000||
B|ORCL|20260113|10:12:46|S|2|203.800000||
B|ORCL|20260113|10:12:46|S|3|203.800000||
B|PONY|20260113|10:12:46|S|80|16.229100||
B|SOFI|20260113|10:12:46|S|2|26.439300||
B|TSLL|20260113|10:12:46|S|100|19.059500||
B|UNH|20260113|10:12:46|S|29|336.340500||
B|AMD|20260113|10:12:47|S|70|219.360000||
B|AMD|20260113|10:12:47|S|100|219.305000||
B|BABA|20260113|10:12:47|S|25|166.935000||
B|QSR|20260113|10:12:47|S|1|70.100000||
B|RKLB|20260113|10:12:47|S|25|87.210000||
B|SDOW|20260113|10:12:47|S|10|29.775000||
B|SNDK|20260113|10:12:47|S|10|388.009000||
B|UPXI|20260113|10:12:47|S|100|2.230000||
B|ADBE|20260113|10:12:48|S|2|317.785600||
B|AMDL|20260113|10:12:48|S|18|16.135000||
B|AMZN|20260113|10:12:48|S|5|244.850000||
B|CRWV|20260113|10:12:48|S|50|90.510000||
B|GOOG|20260113|10:12:48|S|10|338.310000||
B|INCY|20260113|10:12:48|S|94|106.650000||
B|SNDK|20260113|10:12:48|S|100|388.250000||
B|URA|20260113|10:12:48|S|5|51.295100||
B|XLE|20260113|10:12:48|S|109|47.025000||
B|AMZN|20260113|10:12:49|S|100|244.845000||
B|BABA|20260113|10:12:49|S|23|167.000000||
B|EOSE|20260113|10:12:49|S|5|16.765000||
B|NVDA|20260113|10:12:49|S|25|184.077300||
B|OKTA|20260113|10:12:49|S|2|95.670000||
B|SOFI|20260113|10:12:49|S|2|26.435900||
B|TSLA|20260113|10:12:49|S|4|450.950000||
B|TSLA|20260113|10:12:49|S|5|450.930000||
B|TVTX|20260113|10:12:49|S|100|24.760000||
B|WFC|20260113|10:12:49|S|88|93.875000||
B|AMCI|20260113|10:12:50|S|1|7.520000||
B|BBAI|20260113|10:12:50|S|100|6.040000||
B|CRML|20260113|10:12:50|S|7|13.830000||
B|FBIO|20260113|10:12:50|S|1600|3.850000||
B|INTC|20260113|10:12:50|S|10|46.800900||
B|INTC|20260113|10:12:50|S|10|46.817500||
B|INTC|20260113|10:12:50|S|100|46.800900||
B|INTC|20260113|10:12:50|S|200|46.819100||
B|MSFT|20260113|10:12:50|S|5|472.325000||
B|NVDA|20260113|10:12:50|S|100|184.089000||
B|OKLO|20260113|10:12:50|S|100|101.390000||
B|QFIN|20260113|10:12:50|S|10|17.090000||
B|SIDU|20260113|10:12:50|E|1000|3.274500||
B|TSLA|20260113|10:12:50|S|100|450.950000||
B|TVTX|20260113|10:12:50|S|100|24.760000||
B|V|20260113|10:12:50|S|560|327.900000||
B|ZTO|20260113|10:12:50|S|13|21.925000||
B|BA|20260113|10:12:51|S|417|243.530000||
B|FBIO|20260113|10:12:51|S|300|3.880000||
B|JPM|20260113|10:12:51|S|4|315.005000||
B|MA|20260113|10:12:51|S|1|540.740000||
B|MA|20260113|10:12:51|S|20|540.740000||
B|ONDS|20260113|10:12:51|S|22|13.235000||
B|PONY|20260113|10:12:51|S|15|16.230000||
B|TPG|20260113|10:12:51|S|100|65.670000||
B|AFB|20260113|10:12:52|S|1|10.910000||
B|AMC|20260113|10:12:52|S|20|1.630000||
B|CRWD|20260113|10:12:52|S|2|467.680000||
B|DUOL|20260113|10:12:52|S|8|164.590000||
B|FBIO|20260113|10:12:52|S|600|3.885000||
B|HAFN|20260113|10:12:52|S|100|5.935000||
B|INTC|20260113|10:12:52|S|200|46.819100||
B|MA|20260113|10:12:52|S|3|540.740000||
B|NVDA|20260113|10:12:52|S|100|184.077800||
B|NVDA|20260113|10:12:52|S|100|184.087400||
B|NVDA|20260113|10:12:52|S|100|184.097300||
B|QFIN|20260113|10:12:52|S|275|17.080000||
B|QFIN|20260113|10:12:52|S|300|17.080000||
B|RZLV|20260113|10:12:52|S|100|3.675000||
B|SNDK|20260113|10:12:52|S|20|388.739200||
B|SOXL|20260113|10:12:52|S|200|55.840000||
B|TROW|20260113|10:12:52|S|5|104.220000||
B|VICI|20260113|10:12:52|S|100|27.775000||
B|ANET|20260113|10:12:53|S|19|125.440000||
B|ARTY|20260113|10:12:53|S|2|50.925500||
B|ATON|20260113|10:12:53|S|100|1.630000||
B|FBIO|20260113|10:12:53|S|100|3.890000||
B|FBIO|20260113|10:12:53|S|300|3.885000||
B|HIVE|20260113|10:12:53|S|700|3.405000||
B|INTC|20260113|10:12:53|S|100|46.818800||
B|INTC|20260113|10:12:53|S|2900|46.820000||
B|MP|20260113|10:12:53|S|279|65.120000||
B|MP|20260113|10:12:53|S|300|65.100000||
B|NVDA|20260113|10:12:53|S|261|184.100000||
B|NVDA|20260113|10:12:53|S|2000|184.130000||
B|PDD|20260113|10:12:53|S|100|112.800000||
B|ABVX|20260113|10:12:54|S|1|120.920000||
B|BABA|20260113|10:12:54|S|100|167.080000||
B|FOR|20260113|10:12:54|S|50|27.930000||
B|GS|20260113|10:12:54|S|30|933.070000||
B|INTC|20260113|10:12:54|S|150|46.829100||
B|MA|20260113|10:12:54|S|2|540.740000||
B|NCLH|20260113|10:12:54|S|4000|24.225900||
B|SNDK|20260113|10:12:54|S|21|389.800000||
B|SNDK|20260113|10:12:54|S|62|389.800000||
B|SOFI|20260113|10:12:54|S|1|26.429300||
B|TSLA|20260113|10:12:54|S|45|450.820000||
B|UPST|20260113|10:12:54|S|5|44.860000||
B|WDC|20260113|10:12:54|S|1|212.790000||
B|WDC|20260113|10:12:54|S|100|212.710000||
B|XLE|20260113|10:12:54|S|20|47.020000||
B|XOM|20260113|10:12:54|S|1000|125.850000||
B|ADBE|20260113|10:12:55|S|1|317.790000||
B|AMD|20260113|10:12:55|S|100|219.567800||
B|BBAI|20260113|10:12:55|S|68|6.040000||
B|CPNG|20260113|10:12:55|S|3|21.745000||
B|FLY|20260113|10:12:55|S|20|28.542500||
B|GSAT|20260113|10:12:55|S|1|63.880000||
B|INTC|20260113|10:12:55|S|20|46.840000||
B|INTC|20260113|10:12:55|S|2000|46.840000||
B|LVLU|20260113|10:12:55|S|700|11.560000||
B|NVDA|20260113|10:12:55|S|100|184.200000||
B|NVDA|20260113|10:12:55|S|100|184.200000||
B|PSTG|20260113|10:12:55|S|3|74.778600||
B|TPG|20260113|10:12:55|S|100|65.670000||
B|TPG|20260113|10:12:55|S|200|65.670000||
B|TQQQ|20260113|10:12:55|S|100|55.730000||
B|VT|20260113|10:12:55|S|1|144.704500||
B|AMC|20260113|10:12:56|S|2692|1.630000||
B|AMC|20260113|10:12:56|S|5700|1.635000||
B|AMD|20260113|10:12:56|S|12|219.657600||
B|AMD|20260113|10:12:56|S|13|219.660000||
B|AMD|20260113|10:12:56|S|100|219.647500||
B|AMD|20260113|10:12:56|S|300|219.527500||
B|BLSH|20260113|10:12:56|S|73|38.950000||
B|CRWV|20260113|10:12:56|S|100|90.760000||
B|CRWV|20260113|10:12:56|S|100|90.780000||
B|ENTG|20260113|10:12:56|S|20|100.720000||
B|INTC|20260113|10:12:56|S|5|46.825000||
B|ONON|20260113|10:12:56|S|200|48.230000||
B|OSCR|20260113|10:12:56|S|50|17.431700||
B|UHT|20260113|10:12:56|S|100|39.630000||
B|V|20260113|10:12:56|S|5|327.800000||
B|VZ|20260113|10:12:56|S|1|39.635000||
B|AMD|20260113|10:12:57|S|38|219.560000||
B|AMD|20260113|10:12:57|S|75|219.620000||
B|ARM|20260113|10:12:57|S|1|108.020000||
B|ASST|20260113|10:12:57|S|200|1.090000||
B|CONL|20260113|10:12:57|S|1|17.098700||
B|CRCL|20260113|10:12:57|S|50|80.800000||
B|RIVN|20260113|10:12:57|S|200|18.972600||
B|SOFI|20260113|10:12:57|S|200|26.415000||
B|TEM|20260113|10:12:57|S|3|67.160000||
B|TIPT|20260113|10:12:57|S|100|17.620000||
B|TIPT|20260113|10:12:57|S|100|17.620000||
B|TSLA|20260113|10:12:57|S|3|450.770000||
B|UVIX|20260113|10:12:57|S|1270|5.510000||
B|AMD|20260113|10:12:58|S|45|219.580000||
B|ASST|20260113|10:12:58|S|200|1.090000||
B|AVGO|20260113|10:12:58|S|80|355.240000||
B|GOOG|20260113|10:12:58|S|10|338.270000||
B|INTC|20260113|10:12:58|S|50|46.791300||
B|INTC|20260113|10:12:58|S|200|46.791300||
B|INTW|20260113|10:12:58|S|100|67.630000||
B|MRVL|20260113|10:12:58|S|50|83.485000||
B|MSFT|20260113|10:12:58|S|84|472.200000||
B|NU|20260113|10:12:58|S|12|16.565000||
B|PAAS|20260113|10:12:58|S|1|56.500000||
B|PDD|20260113|10:12:58|S|2|112.675000||
B|PDD|20260113|10:12:58|S|47|112.690000||
B|SMR|20260113|10:12:58|S|1|19.440000||
B|WWW|20260113|10:12:58|S|316|18.540000||
B|ZIM|20260113|10:12:58|S|3908|22.910000||
B|ATON|20260113|10:12:59|S|2000|1.620000||
B|FSLR|20260113|10:12:59|S|2|237.650000||
B|INTC|20260113|10:12:59|S|48|46.791300||
B|NVDA|20260113|10:12:59|S|1100|184.125000||
B|RGTX|20260113|10:12:59|S|300|14.830000||
B|RKLB|20260113|10:12:59|S|100|87.380000||
B|SMCI|20260113|10:12:59|S|20|28.229300||
B|TSLL|20260113|10:12:59|S|120|19.048800||
B|VKTX|20260113|10:12:59|S|72|29.940000||
B|WWW|20260113|10:12:59|S|316|18.540000||
B|AMC|20260113|10:13:00|S|492|1.630000||
B|BABA|20260113|10:13:00|S|100|167.080000||
B|BTQ|20260113|10:13:00|S|350|5.470000||
B|CRWV|20260113|10:13:00|S|100|90.860000||
B|CRWV|20260113|10:13:00|S|800|90.850000||
B|CRWV|20260113|10:13:00|S|1491|90.860000||
B|IBIT|20260113|10:13:00|S|100|52.430000||
B|MU|20260113|10:13:00|S|20|340.550000||
B|NFLX|20260113|10:13:00|S|1|89.589300||
B|SMR|20260113|10:13:00|S|23|19.430000||
B|TSLA|20260113|10:13:00|S|6|450.690000||
B|TSLA|20260113|10:13:00|S|10|450.690000||
B|TSLA|20260113|10:13:00|S|289|450.690000||
B|WFC|20260113|10:13:00|S|200|93.900000||
B|WWW|20260113|10:13:00|S|316|18.540000||
B|AMD|20260113|10:13:01|S|100|219.450000||
B|COPX|20260113|10:13:01|S|30|80.300000||
B|GOOG|20260113|10:13:01|S|10|338.288300||
B|NFLX|20260113|10:13:01|S|1|89.599300||
B|PL|20260113|10:13:01|S|19|25.875000||
B|RGTI|20260113|10:13:01|S|100|24.755000||
B|RIO|20260113|10:13:01|S|80|83.630000||
B|TSM|20260113|10:13:01|S|20|332.660000||
B|AEVA|20260113|10:13:02|S|9|19.477800||
B|AMD|20260113|10:13:02|S|50|219.372100||
B|AMD|20260113|10:13:02|S|100|219.342200||
B|AMD|20260113|10:13:02|S|135|219.410000||
B|APLD|20260113|10:13:02|S|120|37.380000||
B|CRCL|20260113|10:13:02|S|40|80.830000||
B|IAG|20260113|10:13:02|S|20|18.070000||
B|JPM|20260113|10:13:02|S|1|315.130000||
B|JPM|20260113|10:13:02|S|40|315.117500||
B|MSTX|20260113|10:13:02|S|25|4.442500||
B|PYPL|20260113|10:13:02|S|10|56.797500||
B|S|20260113|10:13:02|S|6|14.605000||
B|COMP|20260113|10:13:03|S|50|12.227300||
B|ELAN|20260113|10:13:03|S|100|23.775000||
B|INTC|20260113|10:13:03|S|5|46.789100||
B|JD|20260113|10:13:03|S|70|30.205000||
B|NVDA|20260113|10:13:03|S|25|184.075600||
B|SNAP|20260113|10:13:03|S|100|8.219300||
B|SNAP|20260113|10:13:03|S|100|8.219300||
B|TPG|20260113|10:13:03|S|100|65.650000||
B|XLE|20260113|10:13:03|S|212|47.010000||
B|AMZN|20260113|10:13:04|S|6|244.745000||
B|CENX|20260113|10:13:04|S|10|47.380000||
B|GOOG|20260113|10:13:04|S|100|338.400000||
B|HII|20260113|10:13:04|S|15|409.630000||
B|OKLO|20260113|10:13:04|S|20|101.390000||
B|VZ|20260113|10:13:04|S|1|39.634500||
B|AMD|20260113|10:13:05|S|50|219.310000||
B|BRK/B|20260113|10:13:05|S|1|495.100000||
B|META|20260113|10:13:05|S|2|629.129500||
B|SBUX|20260113|10:13:05|S|6|90.310000||
B|SBUX|20260113|10:13:05|S|165|90.330000||
B|SNDK|20260113|10:13:05|S|38|389.410000||
B|ZDAI|20260113|10:13:05|S|100|0.268600||
B|ALAB|20260113|10:13:06|S|1|176.840000||
B|BRK/B|20260113|10:13:06|S|1|495.100000||
B|DOCU|20260113|10:13:06|S|7|66.150000||
B|DUOL|20260113|10:13:06|S|2|164.610000||
B|FHN|20260113|10:13:06|S|22|24.129400||
B|GOOG|20260113|10:13:06|S|38|338.428000||
B|INTC|20260113|10:13:06|S|200|46.749300||
B|META|20260113|10:13:06|S|6|629.050000||
B|MVO|20260113|10:13:06|S|500|2.080000||
B|PALL|20260113|10:13:06|S|5|169.859700||
B|RGTX|20260113|10:13:06|S|100|14.840000||
B|RGTX|20260113|10:13:06|S|457|14.869600||
B|TQQQ|20260113|10:13:06|S|800|55.644100||
B|AI|20260113|10:13:07|S|552|13.477400||
B|BABA|20260113|10:13:07|S|27|167.030000||
B|COP|20260113|10:13:07|S|7|97.007800||
B|HAFN|20260113|10:13:07|S|100|5.935000||
B|JPM|20260113|10:13:07|S|36|315.130000||
B|MA|20260113|10:13:07|S|2|540.640000||
B|RR|20260113|10:13:07|S|358|3.895000||
B|SNDK|20260113|10:13:07|S|15|389.250000||
B|V|20260113|10:13:07|S|500|327.820000||
B|BRK/B|20260113|10:13:08|S|10|495.100000||
B|COF|20260113|10:13:08|S|10|230.865000||
B|ITA|20260113|10:13:08|S|20|238.370000||
B|NFLX|20260113|10:13:08|S|69|89.609300||
B|SGN|20260113|10:13:08|S|100|0.255500||
B|XAIR|20260113|10:13:08|S|50|2.285000||
B|ZSL|20260113|10:13:08|S|500|3.145000||
B|ASML|20260113|10:13:09|S|35|1279.120000||
B|CRWV|20260113|10:13:09|S|50|90.770000||
B|DOCU|20260113|10:13:09|S|7|66.150000||
B|DXJ|20260113|10:13:09|S|200|153.150000||
B|FDIS|20260113|10:13:09|S|1|106.791500||
B|INTC|20260113|10:13:09|S|5|46.760000||
B|PDYN|20260113|10:13:09|S|200|6.875000||
B|SMCX|20260113|10:13:09|S|50|10.440000||
B|TEM|20260113|10:13:09|S|34|67.170000||
B|TEM|20260113|10:13:09|S|60|67.160000||
B|TSLA|20260113|10:13:09|S|5|450.660000||
B|VOO|20260113|10:13:09|S|1|637.698800||
B|EYLD|20260113|10:13:10|S|1|39.930000||
B|GMOM|20260113|10:13:10|S|1|35.050000||
B|KVYO|20260113|10:13:10|S|20|27.570000||
B|MELI|20260113|10:13:10|S|3|2058.000000||
B|MP|20260113|10:13:10|S|50|65.090000||
B|SNOW|20260113|10:13:10|S|5|213.100000||
B|SYLD|20260113|10:13:10|S|1|73.190000||
B|TRAW|20260113|10:13:10|S|400|1.375000||
B|V|20260113|10:13:10|S|20|327.820000||
B|YLDE|20260113|10:13:10|S|1|54.950000||
B|CPER|20260113|10:13:11|S|145|37.069100||
B|FLCG|20260113|10:13:11|S|1|33.050000||
B|PM|20260113|10:13:11|S|160|165.260000||
B|RBLX|20260113|10:13:11|S|100|80.571400||
B|RGTI|20260113|10:13:11|S|86|24.785000||
B|SMR|20260113|10:13:11|S|20|19.455000||
B|SNDK|20260113|10:13:11|S|22|390.100000||
B|TEMT|20260113|10:13:11|S|100|14.540000||
B|VERA|20260113|10:13:11|S|20|47.400000||
B|XAIR|20260113|10:13:11|S|20|2.330000||
B|APP|20260113|10:13:12|S|4|658.538600||
B|ATEC|20260113|10:13:12|S|200|16.620000||
B|BABA|20260113|10:13:12|S|8|167.018000||
B|BABA|20260113|10:13:12|S|9|167.020000||
B|GOOG|20260113|10:13:12|S|100|338.598300||
B|MTEN|20260113|10:13:12|E|1|0.054400||
B|NGG|20260113|10:13:12|S|5|77.750000||
B|PYPL|20260113|10:13:12|S|30|56.785000||
B|TSLA|20260113|10:13:12|S|230|450.670000||
B|VOO|20260113|10:13:12|S|1|637.738800||
B|AMDL|20260113|10:13:13|S|20|16.125000||
B|ASST|20260113|10:13:13|S|700|1.090000||
B|AVAV|20260113|10:13:13|S|60|359.105000||
B|BABA|20260113|10:13:13|S|40|167.020000||
B|BABA|20260113|10:13:13|S|100|167.018100||
B|DHI|20260113|10:13:13|S|20|160.350000||
B|DOW|20260113|10:13:13|S|10|26.635000||
B|FSLR|20260113|10:13:13|S|1|237.815000||
B|GOOG|20260113|10:13:13|S|60|338.630000||
B|GOOG|20260113|10:13:13|S|200|338.627600||
B|GOOGL|20260113|10:13:13|S|147|337.901800||
B|GOOGL|20260113|10:13:13|S|253|337.900000||
B|KBWD|20260113|10:13:13|S|100|14.135000||
B|NBIS|20260113|10:13:13|S|100|106.055000||
B|NVDA|20260113|10:13:13|S|100|184.110000||
B|PDYN|20260113|10:13:13|S|200|6.870000||
B|XAIR|20260113|10:13:13|S|100|2.320000||
B|BTDR|20260113|10:13:14|S|1|12.290000||
B|GRVY|20260113|10:13:14|S|20|63.670000||
B|NAVN|20260113|10:13:14|S|100|17.080000||
B|NVDA|20260113|10:13:14|S|2000|184.110000||
B|OKLO|20260113|10:13:14|S|100|101.450000||
B|RGTX|20260113|10:13:14|S|100|14.890000||
B|TXN|20260113|10:13:14|S|1|188.374400||
B|XAIR|20260113|10:13:14|S|1000|2.320000||
B|XOM|20260113|10:13:14|S|23|125.900000||
B|XYZ|20260113|10:13:14|S|2|67.345000||
B|ARM|20260113|10:13:15|S|10|107.920000||
B|BMNU|20260113|10:13:15|S|300|6.005000||
B|FRSH|20260113|10:13:15|S|15|11.725000||
B|HOOD|20260113|10:13:15|S|520|116.740000||
B|HOOD|20260113|10:13:15|S|759|116.740000||
B|INTC|20260113|10:13:15|S|20|46.729000||
B|LRCX|20260113|10:13:15|S|9|217.740000||
B|MS|20260113|10:13:15|S|100|182.764700||
B|NB|20260113|10:13:15|S|100|6.690000||
B|NVDA|20260113|10:13:15|S|100|184.110000||
B|SNOW|20260113|10:13:15|S|100|212.970000||
B|XAIR|20260113|10:13:15|S|100|2.315000||
B|AAPL|20260113|10:13:16|S|5|260.390000||
B|ABBV|20260113|10:13:16|S|2|217.850000||
B|CSX|20260113|10:13:16|S|100|35.335000||
B|DLO|20260113|10:13:16|S|9|14.290000||
B|ENPH|20260113|10:13:16|S|3|35.645300||
B|FBTC|20260113|10:13:16|S|1|80.605500||
B|IEMG|20260113|10:13:16|S|8|70.485000||
B|META|20260113|10:13:16|S|5|628.958500||
B|OKTA|20260113|10:13:16|S|4|95.670000||
B|QCOM|20260113|10:13:16|S|1|166.607800||
B|SATS|20260113|10:13:16|S|1|125.230000||
B|TEM|20260113|10:13:16|S|50|67.145000||
B|USAR|20260113|10:13:16|S|60|16.860000||
B|V|20260113|10:13:16|S|5|328.120000||
B|VXX|20260113|10:13:16|S|25|26.147300||
B|W|20260113|10:13:16|S|3|116.650000||
B|WLDN|20260113|10:13:16|S|48|123.580000||
B|AFRM|20260113|10:13:17|S|61|73.480000||
B|ANET|20260113|10:13:17|S|4|125.600000||
B|FIG|20260113|10:13:17|S|20|34.740000||
B|GOOGL|20260113|10:13:17|S|1|337.938600||
B|MARA|20260113|10:13:17|S|100|10.690000||
B|MARA|20260113|10:13:17|S|300|10.685000||
B|MARA|20260113|10:13:17|S|300|10.690000||
B|PDD|20260113|10:13:17|S|19|112.660000||
B|SMCL|20260113|10:13:17|S|50|4.135000||
B|TSLA|20260113|10:13:17|S|7|450.690000||
B|TSLA|20260113|10:13:17|S|50|450.650000||
B|UVIX|20260113|10:13:17|S|19800|5.510000||
B|VZ|20260113|10:13:17|S|1|39.635000||
B|BABX|20260113|10:13:18|S|50|45.920000||
B|COF|20260113|10:13:18|S|5|231.060000||
B|GLOB|20260113|10:13:18|S|15|65.800000||
B|HAFN|20260113|10:13:18|S|100|5.935000||
B|MRNO|20260113|10:13:18|S|15|2.149500||
B|MRNO|20260113|10:13:18|S|42|2.149900||
B|PONY|20260113|10:13:18|S|20|16.200700||
B|RR|20260113|10:13:18|S|43|3.895000||
B|SIL|20260113|10:13:18|S|100|96.150000||
B|T|20260113|10:13:18|S|3|23.525000||
B|BIDU|20260113|10:13:19|S|20|146.490000||
B|NEE|20260113|10:13:19|S|48|81.316500||
B|SPYM|20260113|10:13:19|S|244|81.600000||
B|TGT|20260113|10:13:19|S|5|109.310000||
B|TSLA|20260113|10:13:19|S|10|450.695000||
B|TTD|20260113|10:13:19|S|300|36.449300||
B|UBER|20260113|10:13:19|S|1|84.165000||
B|YINN|20260113|10:13:19|S|29|48.740000||
B|YINN|20260113|10:13:19|S|300|48.740000||
B|YINN|20260113|10:13:19|S|1000|48.750000||
B|AI|20260113|10:13:20|S|932|13.477400||
B|FLY|20260113|10:13:20|S|40|28.490000||
B|IBIT|20260113|10:13:20|S|100|52.465000||
B|INTC|20260113|10:13:20|S|3|46.739300||
B|MSTR|20260113|10:13:20|S|50|165.570000||
B|MU|20260113|10:13:20|S|20|340.370000||
B|MU|20260113|10:13:20|S|20|340.370000||
B|ORCL|20260113|10:13:20|S|43|203.770000||
B|PBR|20260113|10:13:20|S|1|12.115000||
B|SMFG|20260113|10:13:20|S|20|20.435000||
B|SOUN|20260113|10:13:20|S|50|11.105000||
B|SOUN|20260113|10:13:20|S|250|11.105000||
B|TSLA|20260113|10:13:20|S|51|450.710000||
B|TSLA|20260113|10:13:20|S|100|450.701800||
B|ADBE|20260113|10:13:21|S|1|317.820000||
B|AFRM|20260113|10:13:21|S|14|73.480000||
B|ASST|20260113|10:13:21|S|500|1.090000||
B|BRK/B|20260113|10:13:21|S|20|495.100000||
B|FBTC|20260113|10:13:21|S|1|80.595500||
B|JKS|20260113|10:13:21|S|20|29.800000||
B|MNTS|20260113|10:13:21|S|300|8.640000||
B|PLTR|20260113|10:13:21|S|4|178.450000||
B|SNDK|20260113|10:13:21|S|17|389.760000||
B|ABEV|20260113|10:13:22|S|1|2.560000||
B|BABA|20260113|10:13:22|S|200|167.040000||
B|MU|20260113|10:13:22|S|10|340.410000||
B|RBLX|20260113|10:13:22|S|9|80.701200||
B|SIVR|20260113|10:13:22|S|35|84.450000||
B|TLRY|20260113|10:13:22|S|100|9.375000||
B|TSLA|20260113|10:13:22|S|1|450.660000||
B|TSLA|20260113|10:13:22|S|50|450.660000||
B|CRWV|20260113|10:13:23|S|174|90.620000||
B|DIOD|20260113|10:13:23|S|200|54.720000||
B|MSTR|20260113|10:13:23|S|25|165.615000||
B|NCPL|20260113|10:13:23|S|10|0.751400||
B|NU|20260113|10:13:23|S|20|16.555000||
B|PDD|20260113|10:13:23|S|10|112.650000||
B|SMCI|20260113|10:13:23|S|200|28.217500||
B|SMR|20260113|10:13:23|S|1|19.460000||
B|SOC|20260113|10:13:23|S|30|10.000000||
B|SYY|20260113|10:13:23|S|249|75.155500||
B|TLT|20260113|10:13:23|S|10|87.635000||
B|VIST|20260113|10:13:23|S|3|49.435900||
B|AMZN|20260113|10:13:24|S|20|244.680000||
B|ARM|20260113|10:13:24|S|5|107.920000||
B|FBTC|20260113|10:13:24|S|1|80.615500||
B|GLD|20260113|10:13:24|S|25|425.080000||
B|HIMS|20260113|10:13:24|S|2|32.259300||
B|NFLX|20260113|10:13:24|S|100|89.629300||
B|PDD|20260113|10:13:24|S|89|112.650000||
B|UNH|20260113|10:13:24|S|100|336.413300||
B|AAPL|20260113|10:13:25|S|3|260.280000||
B|CAT|20260113|10:13:25|S|4|639.120000||
B|FRMI|20260113|10:13:25|S|20|10.080000||
B|METU|20260113|10:13:25|S|15|29.025000||
B|VGSH|20260113|10:13:25|S|533|58.745000||
B|ANET|20260113|10:13:26|S|10|125.575000||
B|ASST|20260113|10:13:26|S|5000|1.090000||
B|BBAI|20260113|10:13:26|S|100|6.035000||
B|CLOI|20260113|10:13:26|S|101|52.805000||
B|DCOY|20260113|10:13:26|S|100|1.180000||
B|MRNA|20260113|10:13:26|S|5|36.447900||
B|NDAQ|20260113|10:13:26|S|80|99.010000||
B|SCCO|20260113|10:13:26|S|1|175.020000||
B|SHV|20260113|10:13:26|S|29|110.259500||
B|SHV|20260113|10:13:26|S|300|110.260000||
B|SNDK|20260113|10:13:26|S|9|389.760000||
B|SOXL|20260113|10:13:26|S|200|55.710700||
B|TSLA|20260113|10:13:26|S|100|450.740000||
B|AMZN|20260113|10:13:27|S|1|244.699300||
B|AS|20260113|10:13:27|S|498|38.160000||
B|AVGO|20260113|10:13:27|S|2|355.085000||
B|FRMI|20260113|10:13:27|S|20|10.090000||
B|MRNA|20260113|10:13:27|S|10|36.484600||
B|NBIS|20260113|10:13:27|S|100|105.950000||
B|OXLC|20260113|10:13:27|S|5|14.764700||
B|PDD|20260113|10:13:27|S|7|112.600900||
B|PPLT|20260113|10:13:27|S|40|215.310000||
B|SMR|20260113|10:13:27|S|1|19.450000||
B|SQQQ|20260113|10:13:27|S|1500|64.840000||
B|TVTX|20260113|10:13:27|S|4|24.550000||
B|TVTX|20260113|10:13:27|S|100|24.550000||
B|BSY|20260113|10:13:28|S|100|39.670000||
B|ETHA|20260113|10:13:28|S|1|23.764500||
B|HIVE|20260113|10:13:28|S|700|3.395000||
B|INTC|20260113|10:13:28|S|115|46.760000||
B|NBIS|20260113|10:13:28|S|1|105.950000||
B|QBTS|20260113|10:13:28|S|10|28.124600||
B|SNDK|20260113|10:13:28|S|10|389.760000||
B|SUPV|20260113|10:13:28|S|600|11.580000||
B|SYF|20260113|10:13:28|S|5|78.230000||
B|VRT|20260113|10:13:28|S|60|171.530000||
B|XAIR|20260113|10:13:28|S|50|2.210000||
B|GRNY|20260113|10:13:29|S|600|25.695000||
B|GRNY|20260113|10:13:29|S|621|25.700000||
B|SNDK|20260113|10:13:29|S|25|389.550000||
B|V|20260113|10:13:29|S|5|328.110000||
B|VZ|20260113|10:13:29|S|19|39.640700||
B|XAIR|20260113|10:13:29|S|300|2.180000||
B|AMD|20260113|10:13:30|S|30|219.300000||
B|APLD|20260113|10:13:30|S|50|37.340000||
B|ASPI|20260113|10:13:30|S|8|7.197000||
B|DKNG|20260113|10:13:30|S|100|34.320000||
B|GOOG|20260113|10:13:30|S|5|338.280000||
B|KRC|20260113|10:13:30|S|8|38.640000||
B|KTOS|20260113|10:13:30|S|5|119.870000||
B|OR|20260113|10:13:30|S|1|41.119500||
B|PAAS|20260113|10:13:30|S|6|56.540000||
B|RBLX|20260113|10:13:30|S|100|80.880000||
B|RBLX|20260113|10:13:30|S|200|80.855000||
B|RIVN|20260113|10:13:30|S|50|18.955000||
B|TQQQ|20260113|10:13:30|S|12|55.637100||
B|USFD|20260113|10:13:30|S|20|78.910000||
B|VGLT|20260113|10:13:30|S|1|56.034500||
B|XAIR|20260113|10:13:30|S|300|2.170000||
B|BMNR|20260113|10:13:31|S|30|31.237300||
B|CLF|20260113|10:13:31|S|150|13.005000||
B|IWM|20260113|10:13:31|S|38|260.907100||
B|MRNA|20260113|10:13:31|S|100|36.440000||
B|NU|20260113|10:13:31|S|7|16.565000||
B|PAAS|20260113|10:13:31|S|15|56.530000||
B|PLTR|20260113|10:13:31|S|2|178.435000||
B|SMCI|20260113|10:13:31|S|97|28.250000||
B|SMH|20260113|10:13:31|S|46|391.680000||
B|SMH|20260113|10:13:31|S|54|391.680000||
B|SMLR|20260113|10:13:31|S|20|22.360000||
B|SNDK|20260113|10:13:31|S|70|389.870000||
B|VOO|20260113|10:13:31|S|4|637.765700||
B|WFC|20260113|10:13:31|S|2|94.010700||
B|CCTG|20260113|10:13:32|E|20|0.137200||
B|DVS|20260113|10:13:32|S|100|4.737500||
B|EXK|20260113|10:13:32|S|175|11.490000||
B|FLYT|20260113|10:13:32|S|25|21.035000||
B|IEP|20260113|10:13:32|S|20|7.854500||
B|NVDA|20260113|10:13:32|S|5|184.140000||
B|TQQQ|20260113|10:13:32|S|2500|55.650000||
B|TSLL|20260113|10:13:32|S|500|19.049300||
B|WEAV|20260113|10:13:32|S|20|7.040000||
B|XTLB|20260113|10:13:32|S|704|1.169800||
B|ALAB|20260113|10:13:33|S|1|176.839500||
B|FLY|20260113|10:13:33|S|30|28.490000||
B|INTC|20260113|10:13:33|S|10|46.769000||
B|MNTS|20260113|10:13:33|S|50|8.530000||
B|QQQ|20260113|10:13:33|S|100|626.320000||
B|RXRX|20260113|10:13:33|S|6|4.665000||
B|ATON|20260113|10:13:34|S|1200|1.645000||
B|EXK|20260113|10:13:34|S|100|11.490000||
B|HL|20260113|10:13:34|S|10|25.055000||
B|INTC|20260113|10:13:34|S|15|46.780000||
B|META|20260113|10:13:34|S|77|628.890000||
B|OKTA|20260113|10:13:34|S|6|95.710000||
B|RACE|20260113|10:13:34|S|3|366.395000||
B|ROP|20260113|10:13:34|S|15|426.480000||
B|ADBE|20260113|10:13:35|S|4|317.771500||
B|AS|20260113|10:13:35|S|6|38.168000||
B|COIN|20260113|10:13:35|S|215|246.370000||
B|CSCO|20260113|10:13:35|S|7|74.867400||
B|LI|20260113|10:13:35|S|20|16.540000||
B|LITE|20260113|10:13:35|S|10|351.610000||
B|OSCR|20260113|10:13:35|S|100|17.420000||
B|PARR|20260113|10:13:35|S|8|37.730000||
B|QBTS|20260113|10:13:35|S|50|28.130000||
B|RGTZ|20260113|10:13:35|S|100|16.530000||
B|RXRX|20260113|10:13:35|S|100|4.670000||
B|SAR|20260113|10:13:35|S|100|23.090000||
B|SMR|20260113|10:13:35|S|1|19.458500||
B|SPRY|20260113|10:13:35|S|30|10.905000||
B|XAIR|20260113|10:13:35|S|500|2.170000||
B|XTLB|20260113|10:13:35|S|313|1.169900||
B|ALGM|20260113|10:13:36|S|20|30.380000||
B|COP|20260113|10:13:36|S|300|97.080000||
B|CRCL|20260113|10:13:36|S|13|80.835000||
B|DUOL|20260113|10:13:36|S|2|164.300000||
B|GILD|20260113|10:13:36|S|20|122.412000||
B|HYMC|20260113|10:13:36|S|100|34.395000||
B|META|20260113|10:13:36|S|5|628.870000||
B|MUU|20260113|10:13:36|S|40|139.870000||
B|T|20260113|10:13:36|S|2|23.527300||
B|UP|20260113|10:13:36|S|100|1.100000||
B|VOO|20260113|10:13:36|S|1|637.759000||
B|AMD|20260113|10:13:37|S|18|219.480000||
B|AMZN|20260113|10:13:37|S|10|244.619000||
B|APLD|20260113|10:13:37|S|6|37.235000||
B|GOOGL|20260113|10:13:37|S|20|337.640000||
B|GPCR|20260113|10:13:37|S|6|72.070000||
B|KYIV|20260113|10:13:37|S|13|12.310000||
B|NEM|20260113|10:13:37|S|12|114.880000||
B|NEM|20260113|10:13:37|S|288|114.850000||
B|SMR|20260113|10:13:37|S|9|19.450000||
B|YINN|20260113|10:13:37|S|150|48.725000||
B|AAPL|20260113|10:13:38|S|920|260.250000||
B|AAPL|20260113|10:13:38|S|1000|260.250000||
B|AMD|20260113|10:13:38|S|37|219.527900||
B|AMD|20260113|10:13:38|S|37|219.530000||
B|BRK/B|20260113|10:13:38|S|80|495.150000||
B|DV|20260113|10:13:38|S|200|11.045000||
B|GOOGL|20260113|10:13:38|S|100|337.670000||
B|GOOGL|20260113|10:13:38|S|100|337.690000||
B|GOOGL|20260113|10:13:38|S|800|337.670000||
B|HOOD|20260113|10:13:38|S|100|116.750000||
B|NCLH|20260113|10:13:38|S|120|24.215000||
B|NCLH|20260113|10:13:38|S|520|24.220000||
B|PFE|20260113|10:13:38|S|27|25.080000||
B|PRLB|20260113|10:13:38|S|2|54.596500||
B|XTLB|20260113|10:13:38|S|8|1.160000||
B|YETI|20260113|10:13:38|S|20|49.445500||
B|AAOI|20260113|10:13:39|S|60|33.800000||
B|AMZN|20260113|10:13:39|S|13|244.589100||
B|CRCA|20260113|10:13:39|S|50|4.129300||
B|DT|20260113|10:13:39|S|2|41.810000||
B|GOOG|20260113|10:13:39|S|400|338.370000||
B|GOOG|20260113|10:13:39|S|674|338.380000||
B|KNF|20260113|10:13:39|S|20|77.890000||
B|KNF|20260113|10:13:39|S|20|77.970000||
B|LIN|20260113|10:13:39|S|25|441.230000||
B|OKLO|20260113|10:13:39|S|5|101.570000||
B|PLTR|20260113|10:13:39|S|8|178.460000||
B|PLTR|20260113|10:13:39|S|50|178.450000||
B|SILJ|20260113|10:13:39|S|7|32.805000||
B|SMCI|20260113|10:13:39|S|500|28.270000||
B|YUM|20260113|10:13:39|S|20|156.490000||
B|ADBE|20260113|10:13:40|S|5|317.727000||
B|AEHR|20260113|10:13:40|S|100|26.550000||
B|AMD|20260113|10:13:40|S|100|219.540000||
B|AMD|20260113|10:13:40|S|600|219.537400||
B|AMG|20260113|10:13:40|S|1|310.470000||
B|ASTS|20260113|10:13:40|S|10|95.178200||
B|CRCG|20260113|10:13:40|S|400|2.665000||
B|GOOGL|20260113|10:13:40|S|1|337.642100||
B|KMB|20260113|10:13:40|S|1|98.890000||
B|MARA|20260113|10:13:40|S|5|10.675000||
B|MSTR|20260113|10:13:40|S|3|165.770000||
B|MSTR|20260113|10:13:40|S|80|165.780000||
B|NU|20260113|10:13:40|S|200|16.555000||
B|STAA|20260113|10:13:40|S|58|21.480000||
B|XAIR|20260113|10:13:40|S|5|2.180000||
B|AMZN|20260113|10:13:41|S|117|244.535000||
B|ARMG|20260113|10:13:41|S|18|5.500000||
B|DUOT|20260113|10:13:41|S|59|10.060000||
B|EQX|20260113|10:13:41|S|20|14.895000||
B|FJET|20260113|10:13:41|S|50|11.890000||
B|GOOGL|20260113|10:13:41|S|15|337.648000||
B|NAVN|20260113|10:13:41|S|15|17.080000||
B|SMR|20260113|10:13:41|S|1|19.440000||
B|SMR|20260113|10:13:41|S|4|19.435000||
B|SMR|20260113|10:13:41|S|10|19.440000||
B|STX|20260113|10:13:41|S|12|321.930000||
B|TSLA|20260113|10:13:41|S|50|450.500000||
B|XTLB|20260113|10:13:41|S|8|1.150000||
B|XTLB|20260113|10:13:41|S|11|1.140000||
B|XTLB|20260113|10:13:41|S|11|1.150000||
B|XTLB|20260113|10:13:41|S|50|1.150000||
B|AA|20260113|10:13:42|S|7|65.470000||
B|AMPX|20260113|10:13:42|S|1|9.465000||
B|ASC|20260113|10:13:42|S|1|12.069100||
B|BITF|20260113|10:13:42|S|125|3.115000||
B|EXK|20260113|10:13:42|S|300|11.490000||
B|GOOGL|20260113|10:13:42|S|5|337.648000||
B|HIMS|20260113|10:13:42|S|20|32.175000||
B|INDA|20260113|10:13:42|S|1|52.995000||
B|NFLX|20260113|10:13:42|S|2|89.599300||
B|NVDX|20260113|10:13:42|S|3|16.600000||
B|SNDK|20260113|10:13:42|S|4|389.070000||
B|SOXS|20260113|10:13:42|S|275|2.280000||
B|TQQQ|20260113|10:13:42|S|50|55.615000||
B|TSLA|20260113|10:13:42|S|25|450.640000||
B|ZONE|20260113|10:13:42|S|100|0.348200||
B|ZSL|20260113|10:13:42|S|10|3.145000||
B|GRPN|20260113|10:13:43|S|100|15.775000||
B|INTC|20260113|10:13:43|S|30|46.795000||
B|NU|20260113|10:13:43|S|80|16.555000||
B|ONDS|20260113|10:13:43|S|500|13.205000||
B|RANI|20260113|10:13:43|S|1700|1.440000||
B|S|20260113|10:13:43|S|200|14.595000||
B|STUB|20260113|10:13:43|S|5|12.770000||
B|TSLL|20260113|10:13:43|S|800|19.038300||
B|VOO|20260113|10:13:43|S|1|637.709000||
B|AMZN|20260113|10:13:44|S|100|244.529300||
B|BMNU|20260113|10:13:44|S|2|5.990000||
B|CRDO|20260113|10:13:44|S|20|155.300000||
B|CRWV|20260113|10:13:44|S|100|90.320000||
B|FOUR|20260113|10:13:44|S|50|63.150000||
B|FTAI|20260113|10:13:44|S|7|252.310000||
B|NVDA|20260113|10:13:44|S|1200|184.012300||
B|OMDA|20260113|10:13:44|S|100|15.750000||
B|VNM|20260113|10:13:44|S|50|19.779300||
B|XTLB|20260113|10:13:44|S|52|1.149700||
B|XTLB|20260113|10:13:44|S|1385|1.149800||
B|AAPL|20260113|10:13:45|S|50|260.250000||
B|DFDV|20260113|10:13:45|S|20|7.200000||
B|NVTS|20260113|10:13:45|S|400|9.825000||
B|SCHD|20260113|10:13:45|S|20|28.600000||
B|SGOV|20260113|10:13:45|S|94|100.494500||
B|SMR|20260113|10:13:45|S|10|19.439700||
B|YPF|20260113|10:13:45|S|100|34.180000||
B|ZETA|20260113|10:13:45|S|50|23.470000||
B|AMD|20260113|10:13:46|S|25|219.690000||
B|AMD|20260113|10:13:46|S|30|219.688100||
B|AMD|20260113|10:13:46|S|30|219.690000||
B|AMD|20260113|10:13:46|S|50|219.670000||
B|AMD|20260113|10:13:46|S|91|219.740000||
B|NVDA|20260113|10:13:46|S|400|184.020000||
B|PDD|20260113|10:13:46|S|100|112.505000||
B|RANI|20260113|10:13:46|S|2000|1.430000||
B|XOM|20260113|10:13:46|S|25|125.947200||
B|ACHR|20260113|10:13:47|S|60|8.227600||
B|AMD|20260113|10:13:47|S|9|219.737700||
B|AMD|20260113|10:13:47|S|10|219.738100||
B|AMD|20260113|10:13:47|S|12|219.733900||
B|AMD|20260113|10:13:47|S|219|219.750000||
B|CB|20260113|10:13:47|S|1|304.594600||
B|GLOB|20260113|10:13:47|S|42|65.635900||
B|INCY|20260113|10:13:47|S|3|106.760000||
B|IREN|20260113|10:13:47|S|50|50.340000||
B|NTES|20260113|10:13:47|S|7|142.970000||
B|NUE|20260113|10:13:47|S|32|168.250000||
B|PLTR|20260113|10:13:47|S|20|178.300000||
B|TXN|20260113|10:13:47|S|3|188.320000||
B|V|20260113|10:13:47|S|4|327.750000||
B|WTI|20260113|10:13:47|S|100|1.810000||
B|AMD|20260113|10:13:48|S|6|219.767400||
B|IJR|20260113|10:13:48|S|50|126.534500||
B|MA|20260113|10:13:48|S|1|540.620000||
B|PDD|20260113|10:13:48|S|5|112.468400||
B|PPLT|20260113|10:13:48|S|10|215.256800||
B|TSLA|20260113|10:13:48|S|100|450.680000||
B|UPST|20260113|10:13:48|S|13|44.850000||
B|XTLB|20260113|10:13:48|S|36|1.169900||
B|AI|20260113|10:13:49|S|2|13.456200||
B|AI|20260113|10:13:49|S|300|13.455000||
B|CRM|20260113|10:13:49|S|50|252.080000||
B|CRM|20260113|10:13:49|S|100|252.115000||
B|IEP|20260113|10:13:49|S|10|7.854500||
B|MU|20260113|10:13:49|S|25|340.670000||
B|NFLX|20260113|10:13:49|S|10|89.599300||
B|PLTR|20260113|10:13:49|S|94|178.290000||
B|ROK|20260113|10:13:49|S|5|417.380000||
B|RXRX|20260113|10:13:49|S|1000|4.665000||
B|SNDK|20260113|10:13:49|S|5|388.839800||
B|STX|20260113|10:13:49|S|10|321.950000||
B|SYY|20260113|10:13:49|S|6|75.180000||
B|TTI|20260113|10:13:49|S|220|10.480000||
B|TTI|20260113|10:13:49|S|380|10.481200||
B|VOO|20260113|10:13:49|S|1|637.729000||
B|CRM|20260113|10:13:50|S|200|251.740000||
B|FIVN|20260113|10:13:50|S|93|19.140000||
B|GOOGL|20260113|10:13:50|S|1|337.760000||
B|HGBL|20260113|10:13:50|S|1|1.465000||
B|HOOD|20260113|10:13:50|S|30|116.670000||
B|RXRX|20260113|10:13:50|S|20|4.665000||
B|SIMO|20260113|10:13:50|S|20|116.280000||
B|SNDK|20260113|10:13:50|S|10|389.030000||
B|SNDK|20260113|10:13:50|S|70|389.030000||
B|TQQQ|20260113|10:13:50|S|300|55.617400||
B|TVTX|20260113|10:13:50|S|100|24.540000||
B|VOO|20260113|10:13:50|S|1|637.690000||
B|VOO|20260113|10:13:50|S|1|637.690000||
B|AMD|20260113|10:13:51|S|100|219.790000||
B|CVX|20260113|10:13:51|S|100|164.320000||
B|EVTL|20260113|10:13:51|S|200|6.221800||
B|FSK|20260113|10:13:51|S|400|14.464500||
B|MA|20260113|10:13:51|S|1|540.620000||
B|MA|20260113|10:13:51|S|2|540.620000||
B|NFLX|20260113|10:13:51|S|1|89.579300||
B|QQQ|20260113|10:13:51|S|5|626.199300||
B|T|20260113|10:13:51|S|1|23.527300||
B|TSLL|20260113|10:13:51|S|150|19.037500||
B|WMT|20260113|10:13:51|S|2|118.915000||
B|ASTS|20260113|10:13:52|S|6|95.548000||
B|BRK/B|20260113|10:13:52|S|1|495.150000||
B|CVX|20260113|10:13:52|S|9|164.358300||
B|FANG|20260113|10:13:52|S|7|150.982300||
B|FCX|20260113|10:13:52|S|1|59.175000||
B|KOS|20260113|10:13:52|S|11|1.195000||
B|PLTR|20260113|10:13:52|S|1|178.268000||
B|QYLG|20260113|10:13:52|S|600|27.720000||
B|SOXL|20260113|10:13:52|S|100|55.775000||
B|TS|20260113|10:13:52|S|11|41.445000||
B|AAL|20260113|10:13:53|S|520|15.705000||
B|AD|20260113|10:13:53|S|2|52.850000||
B|AMD|20260113|10:13:53|S|20|219.817900||
B|AMD|20260113|10:13:53|S|21|219.820000||
B|BITF|20260113|10:13:53|S|75|3.115000||
B|BITF|20260113|10:13:53|S|85|3.115000||
B|BMNR|20260113|10:13:53|S|151|31.237300||
B|BRK/B|20260113|10:13:53|S|1|495.180000||
B|ENPH|20260113|10:13:53|S|30|35.570000||
B|IBM|20260113|10:13:53|S|4|308.600000||
B|MSFT|20260113|10:13:53|S|1|472.100000||
B|MSTR|20260113|10:13:53|S|50|165.635000||
B|NB|20260113|10:13:53|S|75|6.681000||
B|PDD|20260113|10:13:53|S|1|112.435000||
B|ZS|20260113|10:13:53|S|40|215.090000||
B|ZTS|20260113|10:13:53|S|7|125.382700||
B|ZTS|20260113|10:13:53|S|10|125.382700||
B|AMD|20260113|10:13:54|S|1|219.820500||
B|BRK/B|20260113|10:13:54|S|1|495.015000||
B|GOOG|20260113|10:13:54|S|20|338.325000||
B|HIMS|20260113|10:13:54|S|6|32.160900||
B|MA|20260113|10:13:54|S|1|540.620000||
B|MARA|20260113|10:13:54|S|200|10.665000||
B|RBLX|20260113|10:13:54|S|50|80.740000||
B|SCCO|20260113|10:13:54|S|1|175.011800||
B|SCCO|20260113|10:13:54|S|1|175.020000||
B|SMCI|20260113|10:13:54|S|100|28.270000||
B|TSLL|20260113|10:13:54|S|1|19.037500||
B|VWO|20260113|10:13:54|S|53|55.945000||
B|XAIR|20260113|10:13:54|S|1|2.200000||
B|AMD|20260113|10:13:55|S|100|219.825000||
B|BMNU|20260113|10:13:55|S|300|6.005000||
B|BMNU|20260113|10:13:55|S|1600|6.008800||
B|DIS|20260113|10:13:55|S|2|112.095000||
B|DT|20260113|10:13:55|S|12|41.770000||
B|LTPZ|20260113|10:13:55|S|300|52.090000||
B|NVDA|20260113|10:13:55|S|100|184.030000||
B|RGTI|20260113|10:13:55|S|25|24.817300||
B|SNDK|20260113|10:13:55|S|37|389.230000||
B|AAUC|20260113|10:13:56|S|6|26.778800||
B|AAUC|20260113|10:13:56|S|100|26.810000||
B|AMD|20260113|10:13:56|S|12|219.839600||
B|AMD|20260113|10:13:56|S|15|219.839600||
B|EOSE|20260113|10:13:56|S|70|16.789300||
B|INTC|20260113|10:13:56|S|12|46.880000||
B|KRUS|20260113|10:13:56|S|200|69.930000||
B|KRUS|20260113|10:13:56|S|700|70.010000||
B|MSTR|20260113|10:13:56|S|10|165.600000||
B|MUR|20260113|10:13:56|S|20|32.780000||
B|PBR|20260113|10:13:56|S|50|12.120000||
B|QBTS|20260113|10:13:56|S|100|28.134500||
B|SIL|20260113|10:13:56|S|1|96.120000||
B|SOXX|20260113|10:13:56|S|1|332.716500||
B|TRAW|20260113|10:13:56|S|50|1.370000||
B|AG|20260113|10:13:57|S|10|20.855000||
B|BBAR|20260113|10:13:57|S|50|18.570000||
B|CELC|20260113|10:13:57|S|10|104.520000||
B|CELC|20260113|10:13:57|S|11|104.520000||
B|CELC|20260113|10:13:57|S|86|104.860000||
B|INTC|20260113|10:13:57|S|1600|46.879100||
B|MA|20260113|10:13:57|S|1|540.600000||
B|ONDS|20260113|10:13:57|S|10|13.230700||
B|TQQQ|20260113|10:13:57|S|100|55.620000||
B|XLE|20260113|10:13:57|S|5|47.056500||
B|YINN|20260113|10:13:57|S|3|48.688500||
B|AAL|20260113|10:13:58|S|50|15.710700||
B|BMNU|20260113|10:13:58|S|150|6.020000||
B|GOOG|20260113|10:13:58|S|41|338.390000||
B|INTC|20260113|10:13:58|S|41|46.880000||
B|LAR|20260113|10:13:58|S|2|7.949300||
B|MSTR|20260113|10:13:58|S|25|165.736400||
B|MSTR|20260113|10:13:58|S|25|165.740000||
B|NBIS|20260113|10:13:58|S|27|105.890000||
B|NVT|20260113|10:13:58|S|100|106.790000||
B|NVT|20260113|10:13:58|S|500|106.850000||
B|SLV|20260113|10:13:58|S|5|80.402700||
B|SMMT|20260113|10:13:58|S|2|16.505000||
B|SMMT|20260113|10:13:58|S|68|16.505000||
B|SNOW|20260113|10:13:58|S|30|212.880000||
B|SPOT|20260113|10:13:58|S|1|531.820000||
B|ASML|20260113|10:13:59|S|1|1278.350000||
B|CVX|20260113|10:13:59|S|60|164.343100||
B|DUOL|20260113|10:13:59|S|13|164.430000||
B|FRMI|20260113|10:13:59|S|20|10.060000||
B|HNST|20260113|10:13:59|S|5|2.557500||
B|QUBT|20260113|10:13:59|S|1|11.696400||
B|RERE|20260113|10:13:59|S|1600|6.200000||
B|ZM|20260113|10:13:59|S|1|84.230000||
B|AMD|20260113|10:14:00|S|100|219.890000||
B|EIDO|20260113|10:14:00|S|3|19.037300||
B|JEPI|20260113|10:14:00|S|27|58.165000||
B|LHX|20260113|10:14:00|S|1|347.611000||
B|MSTR|20260113|10:14:00|S|10|165.780000||
B|MTSI|20260113|10:14:00|S|14|204.160000||
B|PLTR|20260113|10:14:00|S|30|178.440000||
B|RBLX|20260113|10:14:00|S|44|80.680000||
B|SLV|20260113|10:14:00|S|5|80.422700||
B|SMH|20260113|10:14:00|S|1|391.840000||
B|TTD|20260113|10:14:00|S|100|36.419300||
B|XAIR|20260113|10:14:00|S|100|2.210000||
B|AMD|20260113|10:14:01|S|5|219.837600||
B|AMD|20260113|10:14:01|S|25|219.837600||
B|AMD|20260113|10:14:01|S|28|219.837600||
B|GLW|20260113|10:14:01|S|100|89.470000||
B|MRNA|20260113|10:14:01|S|219|36.440000||
B|RBRK|20260113|10:14:01|S|12|71.290000||
B|SANM|20260113|10:14:01|S|10|164.941000||
B|TSM|20260113|10:14:01|S|10|332.870000||
B|VFH|20260113|10:14:01|S|1|132.900000||
B|XYL|20260113|10:14:01|S|10|139.130000||
B|AUPH|20260113|10:14:02|S|50|14.986600||
B|HIMZ|20260113|10:14:02|S|100|5.585000||
B|HIMZ|20260113|10:14:02|S|300|5.585000||
B|MBLY|20260113|10:14:02|S|100|10.995000||
B|PBR|20260113|10:14:02|S|21|12.119300||
B|SMH|20260113|10:14:02|S|100|391.840000||
B|TLT|20260113|10:14:02|S|109|87.635000||
B|TSLA|20260113|10:14:02|S|30|450.520500||
B|XTLB|20260113|10:14:02|S|1|1.180000||
B|ZSL|20260113|10:14:02|S|900|3.145000||
B|AMD|20260113|10:14:03|S|75|219.880000||
B|FUTU|20260113|10:14:03|S|10|180.820000||
B|HROW|20260113|10:14:03|S|100|47.000000||
B|INTC|20260113|10:14:03|S|100|46.900000||
B|INTC|20260113|10:14:03|S|100|46.945000||
B|INTC|20260113|10:14:03|S|130|46.930000||
B|MSFT|20260113|10:14:03|S|27|472.071100||
B|MSFT|20260113|10:14:03|S|28|472.072500||
B|NOC|20260113|10:14:03|S|4|638.681000||
B|QBTS|20260113|10:14:03|S|100|28.140000||
B|SPYM|20260113|10:14:03|S|1|81.580000||
B|SQQQ|20260113|10:14:03|S|100|64.889300||
B|XBI|20260113|10:14:03|S|10|122.390000||
B|ZS|20260113|10:14:03|S|1|215.075000||
B|AMZN|20260113|10:14:04|S|3|244.500000||
B|APPX|20260113|10:14:04|S|200|33.240000||
B|GOOG|20260113|10:14:04|S|47|338.240000||
B|JNJ|20260113|10:14:04|S|1|211.970000||
B|NFLX|20260113|10:14:04|S|2|89.509300||
B|PLTR|20260113|10:14:04|S|100|178.330000||
B|QQQ|20260113|10:14:04|S|80|626.050000||
B|XTLB|20260113|10:14:04|S|480|1.160000||
B|ALB|20260113|10:14:05|S|35|173.705000||
B|AU|20260113|10:14:05|S|17|98.550000||
B|COF|20260113|10:14:05|S|15|230.930000||
B|FIG|20260113|10:14:05|S|1|34.691800||
B|FIG|20260113|10:14:05|S|50|34.698800||
B|KVYO|20260113|10:14:05|S|39|27.480000||
B|MRNA|20260113|10:14:05|S|50|36.430000||
B|MU|20260113|10:14:05|S|4|340.800000||
B|TSLL|20260113|10:14:05|S|80|18.999300||
B|AMD|20260113|10:14:06|S|100|219.840000||
B|BMNR|20260113|10:14:06|S|2200|31.280000||
B|EMR|20260113|10:14:06|S|10|145.620000||
B|GAU|20260113|10:14:06|S|1|2.853500||
B|MSFT|20260113|10:14:06|S|1|472.047800||
B|OPEN|20260113|10:14:06|S|220|6.945000||
B|PLTR|20260113|10:14:06|S|5|178.300000||
B|QQQ|20260113|10:14:06|S|50|625.980000||
B|SNDK|20260113|10:14:06|S|1|389.340000||
B|SNDK|20260113|10:14:06|S|20|389.400000||
B|TSN|20260113|10:14:06|S|34|59.300000||
B|AMD|20260113|10:14:07|S|58|219.840000||
B|BABA|20260113|10:14:07|S|1|167.077500||
B|BE|20260113|10:14:07|S|1000|137.938000||
B|BOXL|20260113|10:14:07|S|100|1.645000||
B|COPX|20260113|10:14:07|S|13|80.340000||
B|DDOG|20260113|10:14:07|S|10|125.700000||
B|INTC|20260113|10:14:07|S|400|46.918900||
B|IRDM|20260113|10:14:07|S|1|19.455000||
B|M|20260113|10:14:07|S|100|21.950700||
B|MSFT|20260113|10:14:07|S|3|472.088500||
B|MSFT|20260113|10:14:07|S|20|472.172800||
B|MU|20260113|10:14:07|S|100|340.667500||
B|SLVR|20260113|10:14:07|S|10|66.320000||
B|SNDK|20260113|10:14:07|S|5|388.629000||
B|SPY|20260113|10:14:07|S|30|693.300000||
B|WDC|20260113|10:14:07|S|100|212.930000||
B|ZTS|20260113|10:14:07|S|1|125.379600||
B|ZTS|20260113|10:14:07|S|12|125.189700||
B|AMD|20260113|10:14:08|S|100|219.887700||
B|ARES|20260113|10:14:08|S|60|170.610000||
B|ARKX|20260113|10:14:08|S|100|33.850000||
B|BMNR|20260113|10:14:08|S|300|31.280000||
B|DXCM|20260113|10:14:08|S|13|68.838000||
B|HOOD|20260113|10:14:08|S|100|116.650000||
B|OXY|20260113|10:14:08|S|300|43.605000||
B|QQQ|20260113|10:14:08|S|100|626.090000||
B|RIO|20260113|10:14:08|S|1|83.650900||
B|SM|20260113|10:14:08|S|400|18.311800||
B|VOO|20260113|10:14:08|S|1|637.650000||
B|ZIM|20260113|10:14:08|S|100|22.860000||
B|BRK/B|20260113|10:14:09|S|10|495.120000||
B|CVNA|20260113|10:14:09|S|11|468.180000||
B|HYMC|20260113|10:14:09|S|20|34.340000||
B|IBIT|20260113|10:14:09|S|39|52.505000||
B|IBIT|20260113|10:14:09|S|100|52.505000||
B|INTC|20260113|10:14:09|S|120|47.010000||
B|MSTR|20260113|10:14:09|S|350|165.810000||
B|PFE|20260113|10:14:09|S|100|25.080000||
B|QQQ|20260113|10:14:09|S|30|626.118800||
B|TE|20260113|10:14:09|S|14|8.212400||
B|VGSH|20260113|10:14:09|S|60|58.749300||
B|VGSH|20260113|10:14:09|S|5900|58.750000||
B|AI|20260113|10:14:10|S|100|13.450700||
B|BBAI|20260113|10:14:10|S|100|6.040000||
B|BBAI|20260113|10:14:10|S|395|6.039300||
B|CRCL|20260113|10:14:10|S|88|80.802700||
B|FTAI|20260113|10:14:10|S|80|252.390000||
B|QBTS|20260113|10:14:10|S|1|28.140000||
B|QBTS|20260113|10:14:10|S|2|28.140000||
B|RBLX|20260113|10:14:10|S|22|80.746700||
B|RXRX|20260113|10:14:10|S|10|4.665000||
B|SBSW|20260113|10:14:10|S|19|17.465000||
B|SGOL|20260113|10:14:10|S|15|44.065000||
B|SMMT|20260113|10:14:10|S|50|16.505000||
B|UGL|20260113|10:14:10|S|20|63.595000||
B|ZM|20260113|10:14:10|S|2|84.250000||
B|ALGN|20260113|10:14:11|S|30|172.510000||
B|HPQ|20260113|10:14:11|S|146|20.985000||
B|INTC|20260113|10:14:11|S|5|46.984000||
B|NVDA|20260113|10:14:11|S|17|184.050700||
B|QBTS|20260113|10:14:11|S|161|28.152700||
B|TSLA|20260113|10:14:11|S|500|450.080000||
B|AMD|20260113|10:14:12|S|10|220.020000||
B|EVGO|20260113|10:14:12|S|100|3.025000||
B|EXAS|20260113|10:14:12|S|100|102.245000||
B|INTC|20260113|10:14:12|S|1|46.991800||
B|INTC|20260113|10:14:12|S|5|46.994100||
B|INTC|20260113|10:14:12|S|200|46.975000||
B|IYF|20260113|10:14:12|S|50|129.485000||
B|MSTR|20260113|10:14:12|S|5|165.740000||
B|MSTR|20260113|10:14:12|S|77|165.740000||
B|NFLX|20260113|10:14:12|S|3|89.489100||
B|RXRX|20260113|10:14:12|S|5824|4.665000||
B|SOUN|20260113|10:14:12|S|500|11.095000||
B|VFLO|20260113|10:14:12|S|145|40.245000||
B|XBI|20260113|10:14:12|S|50|122.298800||
B|YPF|20260113|10:14:12|S|100|34.200000||
B|ZETA|20260113|10:14:12|S|1568|23.470000||
B|ACRS|20260113|10:14:13|S|100|2.595000||
B|AMD|20260113|10:14:13|S|5|220.055000||
B|BBAI|20260113|10:14:13|S|100|6.040000||
B|BMNR|20260113|10:14:13|S|1100|31.275000||
B|INTC|20260113|10:14:13|S|300|46.990000||
B|MSTR|20260113|10:14:13|S|50|165.740000||
B|PDYN|20260113|10:14:13|S|20|6.850900||
B|PYPL|20260113|10:14:13|S|1|56.769300||
B|RKLB|20260113|10:14:13|S|60|87.700000||
B|SMR|20260113|10:14:13|S|20|19.460000||
B|YPF|20260113|10:14:13|S|50|34.200000||
B|YPF|20260113|10:14:13|S|100|34.220000||
B|AFRM|20260113|10:14:14|S|2|73.467400||
B|ALAB|20260113|10:14:14|S|1|177.110000||
B|AQST|20260113|10:14:14|S|100|3.315000||
B|BABA|20260113|10:14:14|S|37|167.090000||
B|BITF|20260113|10:14:14|S|1040|3.115000||
B|IBIT|20260113|10:14:14|S|35|52.495000||
B|JEPQ|20260113|10:14:14|S|100|59.160000||
B|MNSO|20260113|10:14:14|S|11|19.605000||
B|NVDA|20260113|10:14:14|S|200|184.005000||
B|OMC|20260113|10:14:14|S|100|77.385000||
B|PLUG|20260113|10:14:14|S|20|2.260000||
B|PYPL|20260113|10:14:14|S|11|56.769300||
B|SLVR|20260113|10:14:14|S|60|66.320000||
B|SOGP|20260113|10:14:14|S|134|15.779000||
B|SOGP|20260113|10:14:14|S|200|15.690000||
B|TALO|20260113|10:14:14|S|2|11.295000||
B|TSLA|20260113|10:14:14|S|1|450.110000||
B|UUUU|20260113|10:14:14|S|26|19.379100||
B|VOO|20260113|10:14:14|S|1|637.636500||
B|ZTS|20260113|10:14:14|S|5|125.198300||
B|ADBE|20260113|10:14:15|S|25|317.574700||
B|ADBE|20260113|10:14:15|S|25|317.580000||
B|AMD|20260113|10:14:15|S|24|220.040000||
B|AMD|20260113|10:14:15|S|28|220.012000||
B|ASTS|20260113|10:14:15|S|100|95.480000||
B|AVGO|20260113|10:14:15|S|15|354.950000||
B|FCX|20260113|10:14:15|S|9|59.215000||
B|KWEB|20260113|10:14:15|S|590|36.940000||
B|KWEB|20260113|10:14:15|S|720|36.935000||
B|MA|20260113|10:14:15|S|9|540.459000||
B|RKT|20260113|10:14:15|S|20|22.830000||
B|RXRX|20260113|10:14:15|S|300|4.669300||
B|SLVM|20260113|10:14:15|S|9|51.930000||
B|SOUN|20260113|10:14:15|S|30|11.095000||
B|U|20260113|10:14:15|S|8|47.200000||
B|UL|20260113|10:14:15|S|1|64.399300||
B|VKTX|20260113|10:14:15|S|100|29.900000||
B|Z|20260113|10:14:15|S|100|68.230000||
B|ZM|20260113|10:14:15|S|1|84.240000||
B|AAL|20260113|10:14:16|S|100|15.725000||
B|AMAT|20260113|10:14:16|S|50|304.980000||
B|AMD|20260113|10:14:16|S|40|219.950000||
B|BBAI|20260113|10:14:16|S|100|6.045000||
B|EWM|20260113|10:14:16|S|14|28.105000||
B|LRCX|20260113|10:14:16|S|50|217.955000||
B|MSTZ|20260113|10:14:16|S|5|13.929300||
B|RIO|20260113|10:14:16|S|13|83.650000||
B|SEDG|20260113|10:14:16|S|50|34.685000||
B|SLB|20260113|10:14:16|S|1|45.865500||
B|TIGO|20260113|10:14:16|S|2|50.507600||
B|ZTS|20260113|10:14:16|S|13|125.373300||
B|AMD|20260113|10:14:17|S|42|219.968100||
B|AMD|20260113|10:14:17|S|100|219.950000||
B|AU|20260113|10:14:17|S|64|98.440000||
B|COMM|20260113|10:14:17|S|20|19.449100||
B|IONQ|20260113|10:14:17|S|20|48.938800||
B|ISRG|20260113|10:14:17|S|20|558.390000||
B|MU|20260113|10:14:17|S|500|340.675000||
B|NU|20260113|10:14:17|S|17|16.555000||
B|PM|20260113|10:14:17|S|50|165.300000||
B|RIOT|20260113|10:14:17|S|87|16.599300||
B|SNDK|20260113|10:14:17|S|28|389.430000||
B|TZA|20260113|10:14:17|S|1900|6.330000||
B|UNH|20260113|10:14:17|S|10|336.457300||
B|AGQ|20260113|10:14:18|S|1|241.810000||
B|AMD|20260113|10:14:18|S|100|219.960000||
B|AMD|20260113|10:14:18|S|100|219.965000||
B|ARM|20260113|10:14:18|S|100|107.940000||
B|ARM|20260113|10:14:18|S|330|107.930000||
B|HIMZ|20260113|10:14:18|S|100|5.585000||
B|PDYN|20260113|10:14:18|S|400|6.860000||
B|PYPL|20260113|10:14:18|S|18|56.779300||
B|RGTI|20260113|10:14:18|S|24|24.765000||
B|SMR|20260113|10:14:18|S|5|19.460000||
B|VALE|20260113|10:14:18|S|26|14.005000||
B|VOO|20260113|10:14:18|S|1|637.639000||
B|XTLB|20260113|10:14:18|S|100|1.180000||
B|ZS|20260113|10:14:18|S|40|214.880000||
B|AMDL|20260113|10:14:19|S|13|16.230000||
B|ANEB|20260113|10:14:19|S|3|1.050000||
B|CORZ|20260113|10:14:19|S|100|17.555000||
B|DCGO|20260113|10:14:19|S|100|0.881100||
B|FIG|20260113|10:14:19|S|30|34.690000||
B|IAG|20260113|10:14:19|S|10|18.050000||
B|INTC|20260113|10:14:19|S|92|46.985000||
B|INTC|20260113|10:14:19|S|250|46.985000||
B|JD|20260113|10:14:19|S|131|30.165000||
B|MO|20260113|10:14:19|S|14|59.385000||
B|NVDA|20260113|10:14:19|S|200|184.075000||
B|RKLZ|20260113|10:14:19|S|100|3.030000||
B|RZLV|20260113|10:14:19|S|293|3.660000||
B|ZSL|20260113|10:14:19|S|100|3.145000||
B|AUTL|20260113|10:14:20|S|1000|1.385000||
B|AVGO|20260113|10:14:20|S|7|355.050000||
B|AVGO|20260113|10:14:20|S|73|355.005000||
B|AXTI|20260113|10:14:20|S|50|21.360000||
B|BLK|20260113|10:14:20|S|6|1078.695000||
B|CIFR|20260113|10:14:20|S|300|18.345000||
B|CRWV|20260113|10:14:20|S|90|89.870000||
B|EIDO|20260113|10:14:20|S|2|19.037300||
B|TSLA|20260113|10:14:20|S|5|450.400000||
B|VOO|20260113|10:14:20|S|1|637.630000||
B|ZM|20260113|10:14:20|S|1|84.270000||
B|ASTI|20260113|10:14:21|S|492|4.970000||
B|C|20260113|10:14:21|S|10|116.310000||
B|CCJ|20260113|10:14:21|S|15|109.340000||
B|GOOG|20260113|10:14:21|S|18|338.330000||
B|GS|20260113|10:14:21|S|3|931.510000||
B|IRS|20260113|10:14:21|S|7|16.780000||
B|MRNA|20260113|10:14:21|S|300|36.520000||
B|NOC|20260113|10:14:21|S|40|638.690000||
B|NVDU|20260113|10:14:21|S|25|114.345400||
B|NVDU|20260113|10:14:21|S|50|114.350000||
B|XOVR|20260113|10:14:21|S|90|20.130000||
B|XOVR|20260113|10:14:21|S|400|20.120000||
B|ZTO|20260113|10:14:21|S|13|21.920000||
B|ZTO|20260113|10:14:21|S|32|21.920000||
B|ZTO|20260113|10:14:21|S|200|21.920000||
B|AMD|20260113|10:14:22|S|5|219.870000||
B|AMD|20260113|10:14:22|S|10|219.880000||
B|AMD|20260113|10:14:22|S|70|219.900000||
B|AMD|20260113|10:14:22|S|230|219.900000||
B|EFXT|20260113|10:14:22|S|100|15.640000||
B|EFXT|20260113|10:14:22|S|1100|15.640000||
B|GOOGL|20260113|10:14:22|S|3|337.638600||
B|IMSR|20260113|10:14:22|S|2|11.425000||
B|LUNR|20260113|10:14:22|S|10|18.035000||
B|NVDA|20260113|10:14:22|S|10|184.085000||
B|ORCL|20260113|10:14:22|S|14|203.520000||
B|PATH|20260113|10:14:22|S|30|16.055000||
B|TBN|20260113|10:14:22|S|100|26.380000||
B|TBN|20260113|10:14:22|S|200|26.310000||
B|UVIX|20260113|10:14:22|S|200|5.515000||
B|UVIX|20260113|10:14:22|S|410|5.520000||
B|V|20260113|10:14:22|S|20|327.880000||
B|VOO|20260113|10:14:22|S|3|637.598800||
B|AMC|20260113|10:14:23|S|50|1.640000||
B|BITX|20260113|10:14:23|S|100|30.845000||
B|CRM|20260113|10:14:23|S|250|251.750000||
B|FJET|20260113|10:14:23|S|22|11.745000||
B|GOOGL|20260113|10:14:23|S|30|337.635000||
B|INTC|20260113|10:14:23|S|15|47.040000||
B|INTC|20260113|10:14:23|S|150|47.038100||
B|MSTX|20260113|10:14:23|S|930|4.475000||
B|NBIS|20260113|10:14:23|S|10|105.770000||
B|RGTI|20260113|10:14:23|S|10|24.755000||
B|UDOW|20260113|10:14:23|S|50|61.927500||
B|BABA|20260113|10:14:24|S|50|166.880000||
B|DXJ|20260113|10:14:24|S|100|153.070000||
B|GS|20260113|10:14:24|S|1|931.510000||
B|INTC|20260113|10:14:24|S|25|47.039100||
B|INTC|20260113|10:14:24|S|25|47.039100||
B|INTC|20260113|10:14:24|S|25|47.040000||
B|INTC|20260113|10:14:24|S|100|47.039100||
B|INTC|20260113|10:14:24|S|100|47.040000||
B|INTC|20260113|10:14:24|S|2400|47.043200||
B|LITE|20260113|10:14:24|S|56|352.720000||
B|MSFT|20260113|10:14:24|S|9|472.038100||
B|MU|20260113|10:14:24|S|100|340.380000||
B|MUR|20260113|10:14:24|S|20|32.770000||
B|NVTS|20260113|10:14:24|S|100|9.840000||
B|SMMT|20260113|10:14:24|S|269|16.495000||
B|TEAM|20260113|10:14:24|S|10|141.690000||
B|TRMB|20260113|10:14:24|S|42|80.385000||
B|TSLA|20260113|10:14:24|S|3|450.420000||
B|AAUC|20260113|10:14:25|S|100|26.810000||
B|AAUC|20260113|10:14:25|S|200|26.810000||
B|ARM|20260113|10:14:25|S|1|107.940000||
B|AXTI|20260113|10:14:25|S|20|21.350000||
B|BABA|20260113|10:14:25|S|100|166.865000||
B|BABA|20260113|10:14:25|S|100|166.880000||
B|CDE|20260113|10:14:25|S|14|21.880000||
B|DRTS|20260113|10:14:25|S|14|6.720000||
B|DT|20260113|10:14:25|S|10|41.810000||
B|FLY|20260113|10:14:25|S|2|28.320700||
B|FLY|20260113|10:14:25|S|148|28.320000||
B|GFI|20260113|10:14:25|S|1|49.695000||
B|HIG|20260113|10:14:25|S|10|134.700000||
B|LEU|20260113|10:14:25|S|6|312.390000||
B|META|20260113|10:14:25|S|33|627.740000||
B|MPWR|20260113|10:14:25|S|3|981.440000||
B|PDD|20260113|10:14:25|S|25|112.318900||
B|RXRX|20260113|10:14:25|S|2|4.669900||
B|TE|20260113|10:14:25|S|100|8.215000||
B|VOO|20260113|10:14:25|S|3|637.620000||
B|WFC|20260113|10:14:25|S|7|93.962700||
B|AAUC|20260113|10:14:26|S|110|26.810000||
B|CVNA|20260113|10:14:26|S|5|468.130000||
B|DAL|20260113|10:14:26|S|14|69.880000||
B|GFI|20260113|10:14:26|S|1|49.690000||
B|GOOGL|20260113|10:14:26|S|5|337.568300||
B|HIMS|20260113|10:14:26|S|31|32.180000||
B|IREN|20260113|10:14:26|S|19|50.360000||
B|MSTR|20260113|10:14:26|S|1|165.835000||
B|MSTR|20260113|10:14:26|S|25|165.835000||
B|OKTA|20260113|10:14:26|S|2|95.520000||
B|RBOT|20260113|10:14:26|S|100|2.650000||
B|SEDG|20260113|10:14:26|S|200|34.730000||
B|SOFI|20260113|10:14:26|S|100|26.385000||
B|SQQQ|20260113|10:14:26|S|299|64.889300||
B|SQQQ|20260113|10:14:26|S|3701|64.890000||
B|TSLL|20260113|10:14:26|S|50|19.015000||
B|TVTX|20260113|10:14:26|S|60|24.390000||
B|AAL|20260113|10:14:27|S|50|15.725000||
B|BABA|20260113|10:14:27|S|1|166.865000||
B|IMSR|20260113|10:14:27|S|3|11.425000||
B|IVV|20260113|10:14:27|S|1|696.371000||
B|MOD|20260113|10:14:27|S|40|124.611000||
B|NVDA|20260113|10:14:27|S|100|184.112700||
B|OKLL|20260113|10:14:27|S|50|32.150000||
B|SMCI|20260113|10:14:27|S|100|28.335000||
B|SNOW|20260113|10:14:27|S|100|212.640000||
B|TSM|20260113|10:14:27|S|800|332.950000||
B|VOO|20260113|10:14:27|S|3|637.600000||
B|VOO|20260113|10:14:27|S|3|637.600000||
B|VRT|20260113|10:14:27|S|100|171.390000||
B|XTLB|20260113|10:14:27|S|2|1.179800||
B|AMD|20260113|10:14:28|S|15|219.930000||
B|BITO|20260113|10:14:28|S|1|12.849700||
B|CVNA|20260113|10:14:28|S|15|468.175000||
B|EWY|20260113|10:14:28|S|1|107.865000||
B|GFI|20260113|10:14:28|S|1|49.690000||
B|IONQ|20260113|10:14:28|S|5|48.889700||
B|JPM|20260113|10:14:28|S|100|315.292700||
B|KEP|20260113|10:14:28|S|20|19.130000||
B|LUCY|20260113|10:14:28|S|61|1.680000||
B|MP|20260113|10:14:28|S|5|65.060000||
B|NFLX|20260113|10:14:28|S|40|89.420000||
B|SMR|20260113|10:14:28|S|10|19.439700||
B|TD|20260113|10:14:28|S|5|94.185000||
B|XTLB|20260113|10:14:28|S|162|1.179700||
B|AGQ|20260113|10:14:29|S|9|241.130000||
B|HIVE|20260113|10:14:29|S|47|3.375000||
B|JD|20260113|10:14:29|S|20|30.145000||
B|JNJ|20260113|10:14:29|S|3|212.015000||
B|PLTR|20260113|10:14:29|S|10|178.500000||
B|SGOV|20260113|10:14:29|S|120|100.500000||
B|VTI|20260113|10:14:29|S|5|342.089300||
B|VXUS|20260113|10:14:29|S|8|78.070000||
B|XTLB|20260113|10:14:29|S|72|1.177500||
B|ATON|20260113|10:14:30|S|4|1.675000||
B|AUR|20260113|10:14:30|S|25|4.515000||
B|CRWV|20260113|10:14:30|S|60|89.850000||
B|HOOD|20260113|10:14:30|S|50|116.609400||
B|MSTR|20260113|10:14:30|S|10|165.877000||
B|MSTR|20260113|10:14:30|S|10|165.880000||
B|ORCL|20260113|10:14:30|S|20|203.500000||
B|PYPL|20260113|10:14:30|S|1|56.747300||
B|TSM|20260113|10:14:30|S|20|332.770000||
B|UNHG|20260113|10:14:30|S|25|17.290000||
B|VWAV|20260113|10:14:30|S|168|15.270000||
B|XTLB|20260113|10:14:30|S|6|1.179700||
B|CAVA|20260113|10:14:31|S|15|68.955500||
B|GOOG|20260113|10:14:31|S|1|338.290000||
B|SQQQ|20260113|10:14:31|S|100|64.880000||
B|VTI|20260113|10:14:31|S|3|342.099300||
B|AAAU|20260113|10:14:32|S|5|45.605000||
B|AMD|20260113|10:14:32|S|1|220.047400||
B|AMD|20260113|10:14:32|S|2|220.050000||
B|BITF|20260113|10:14:32|S|590|3.110000||
B|CRM|20260113|10:14:32|S|1|251.750000||
B|CRWV|20260113|10:14:32|S|40|89.802400||
B|MARA|20260113|10:14:32|S|14|10.670000||
B|MARA|20260113|10:14:32|S|100|10.665000||
B|MRNO|20260113|10:14:32|S|17|2.219200||
B|MU|20260113|10:14:32|S|5|340.224000||
B|NBIS|20260113|10:14:32|S|1|105.660000||
B|NFLX|20260113|10:14:32|S|100|89.479300||
B|QCOM|20260113|10:14:32|S|90|166.935000||
B|RLAY|20260113|10:14:32|S|55|7.671200||
B|USAR|20260113|10:14:32|S|100|16.870000||
B|AFRM|20260113|10:14:33|S|150|73.321400||
B|BA|20260113|10:14:33|S|25|243.511700||
B|BABA|20260113|10:14:33|S|5|166.878300||
B|BOXX|20260113|10:14:33|S|20|115.270000||
B|META|20260113|10:14:33|S|6|627.940000||
B|MU|20260113|10:14:33|S|6|340.037500||
B|PLOW|20260113|10:14:33|S|37|36.260000||
B|SNDK|20260113|10:14:33|S|25|388.700000||
B|SPGI|20260113|10:14:33|S|1|539.750000||
B|V|20260113|10:14:33|S|1|327.560000||
B|ZM|20260113|10:14:33|S|1|84.285000||
B|BITF|20260113|10:14:34|S|105|3.109300||
B|F|20260113|10:14:34|S|70|14.007300||
B|ISRG|20260113|10:14:34|S|1|558.240000||
B|OSCR|20260113|10:14:34|S|10|17.409300||
B|REMX|20260113|10:14:34|S|5|89.190000||
B|V|20260113|10:14:34|S|5|327.513000||
B|ZTS|20260113|10:14:34|S|10|125.371300||
B|ALGM|20260113|10:14:35|S|20|30.377800||
B|ATON|20260113|10:14:35|S|761|1.675000||
B|BITF|20260113|10:14:35|S|25|3.109300||
B|CRWV|20260113|10:14:35|S|80|89.802400||
B|DKNG|20260113|10:14:35|S|200|34.280000||
B|GOOG|20260113|10:14:35|S|43|338.195000||
B|NFLX|20260113|10:14:35|S|100|89.469300||
B|SMCX|20260113|10:14:35|S|30|10.495000||
B|STAA|20260113|10:14:35|S|64|21.430000||
B|VOO|20260113|10:14:35|S|1|637.650000||
B|ABAT|20260113|10:14:36|S|103|4.969400||
B|AMD|20260113|10:14:36|S|15|220.180000||
B|AMD|20260113|10:14:36|S|30|220.101500||
B|CSX|20260113|10:14:36|S|100|35.255000||
B|FTAI|20260113|10:14:36|S|9|252.110000||
B|HIVE|20260113|10:14:36|S|100|3.375000||
B|MSFT|20260113|10:14:36|S|6|472.025000||
B|MSFT|20260113|10:14:36|S|10|472.036200||
B|NFLX|20260113|10:14:36|S|20|89.467300||
B|SLV|20260113|10:14:36|S|5|80.365000||
B|TRU|20260113|10:14:36|S|3|83.110000||
B|VOO|20260113|10:14:36|S|1|637.670000||
B|VOO|20260113|10:14:36|S|1|637.680000||
B|AMD|20260113|10:14:37|S|5|220.196900||
B|AMD|20260113|10:14:37|S|15|220.200000||
B|AMD|20260113|10:14:37|S|100|220.120000||
B|AMD|20260113|10:14:37|S|100|220.175000||
B|ATON|20260113|10:14:37|S|50|1.690000||
B|BCTX|20260113|10:14:37|S|3|9.780000||
B|CAVA|20260113|10:14:37|S|36|69.050000||
B|EVTV|20260113|10:14:37|S|100|3.310000||
B|RZLV|20260113|10:14:37|S|880|3.660000||
B|SILJ|20260113|10:14:37|S|4|32.720000||
B|SMLR|20260113|10:14:37|S|20|22.470000||
B|ZLAB|20260113|10:14:37|S|1|18.890000||
B|AA|20260113|10:14:38|S|80|65.460000||
B|AMD|20260113|10:14:38|S|30|220.370000||
B|AMD|20260113|10:14:38|S|100|220.368000||
B|INTC|20260113|10:14:38|S|46|47.099300||
B|INTC|20260113|10:14:38|S|100|47.069300||
B|MAXI|20260113|10:14:38|S|1|15.290000||
B|NOVT|20260113|10:14:38|S|9|131.090000||
B|ORCL|20260113|10:14:38|S|6|203.400000||
B|PLTR|20260113|10:14:38|S|10|178.490000||
B|PLTR|20260113|10:14:38|S|300|178.570000||
B|SMMT|20260113|10:14:38|S|2|16.485000||
B|SMMT|20260113|10:14:38|S|58|16.485000||
B|STX|20260113|10:14:38|S|3|322.919600||
B|TSMX|20260113|10:14:38|S|40|58.750000||
B|WFC|20260113|10:14:38|S|2|93.975000||
B|ZIM|20260113|10:14:38|S|9|22.870000||
B|ACHR|20260113|10:14:39|S|90|8.239300||
B|EIDO|20260113|10:14:39|S|3|19.027300||
B|INTC|20260113|10:14:39|S|106|47.110000||
B|MUU|20260113|10:14:39|S|10|139.800000||
B|NBIS|20260113|10:14:39|S|50|105.742300||
B|NBIS|20260113|10:14:39|S|100|105.750000||
B|PLTR|20260113|10:14:39|S|180|178.565000||
B|REM|20260113|10:14:39|S|50|22.895000||
B|RKLB|20260113|10:14:39|S|47|87.750000||
B|SLV|20260113|10:14:39|S|1100|80.385000||
B|TEAM|20260113|10:14:39|S|70|141.565700||
B|TEAM|20260113|10:14:39|S|71|141.570000||
B|TEM|20260113|10:14:39|S|174|67.070000||
B|AMD|20260113|10:14:40|S|100|220.345000||
B|INTC|20260113|10:14:40|S|200|47.071200||
B|INTC|20260113|10:14:40|S|400|47.071200||
B|ISRG|20260113|10:14:40|S|100|558.090000||
B|PYPL|20260113|10:14:40|S|10|56.719300||
B|S|20260113|10:14:40|S|60|14.605000||
B|SLV|20260113|10:14:40|S|100|80.390000||
B|TRU|20260113|10:14:40|S|5|83.080000||
B|USO|20260113|10:14:40|S|10|73.555000||
B|AMD|20260113|10:14:41|S|100|220.355000||
B|AMZN|20260113|10:14:41|S|2|244.505000||
B|AMZN|20260113|10:14:41|S|2|244.509300||
B|AMZN|20260113|10:14:41|S|140|244.507100||
B|ASST|20260113|10:14:41|S|636|1.100000||
B|IBIT|20260113|10:14:41|S|50|52.515000||
B|KOS|20260113|10:14:41|S|61|1.200000||
B|KOS|20260113|10:14:41|S|89|1.195000||
B|MBLY|20260113|10:14:41|S|50|10.999500||
B|MBLY|20260113|10:14:41|S|50|11.000000||
B|NBIS|20260113|10:14:41|S|36|105.950000||
B|NFLX|20260113|10:14:41|S|1|89.459000||
B|NVDA|20260113|10:14:41|S|8|184.180000||
B|STLA|20260113|10:14:41|S|400|10.215000||
B|TRU|20260113|10:14:41|S|4|83.080000||
B|TVTX|20260113|10:14:41|S|100|24.390000||
B|UVIX|20260113|10:14:41|S|2610|5.520000||
B|XTLB|20260113|10:14:41|S|246|1.160000||
B|ACHR|20260113|10:14:42|S|700|8.237500||
B|GEV|20260113|10:14:42|S|10|652.400000||
B|GLDM|20260113|10:14:42|S|35|91.459300||
B|GOOG|20260113|10:14:42|S|50|338.368000||
B|GTLB|20260113|10:14:42|S|50|34.920000||
B|SLNO|20260113|10:14:42|S|12|39.955000||
B|V|20260113|10:14:42|S|1|327.540000||
B|XTLB|20260113|10:14:42|S|1|1.160000||
B|XTLB|20260113|10:14:42|S|29|1.170000||
B|XTLB|20260113|10:14:42|S|97|1.160000||
B|ALGM|20260113|10:14:43|S|3|30.400000||
B|AMD|20260113|10:14:43|S|5|220.355000||
B|AMD|20260113|10:14:43|S|11|220.400000||
B|ATON|20260113|10:14:43|S|100|1.685000||
B|BE|20260113|10:14:43|S|10|137.850000||
B|CCJ|20260113|10:14:43|S|1|109.350000||
B|CORZ|20260113|10:14:43|S|100|17.550000||
B|DGNX|20260113|10:14:43|S|100|2.720000||
B|INTC|20260113|10:14:43|S|100|47.081000||
B|MA|20260113|10:14:43|S|20|540.330000||
B|MARA|20260113|10:14:43|S|500|10.675000||
B|SLV|20260113|10:14:43|S|200|80.325000||
B|TEN|20260113|10:14:43|S|6|25.568800||
B|TQQQ|20260113|10:14:43|S|48|55.645000||
B|TSLA|20260113|10:14:43|S|3|450.340000||
B|AMD|20260113|10:14:44|S|11|220.407600||
B|AMD|20260113|10:14:44|S|11|220.410000||
B|COST|20260113|10:14:44|S|1|936.510000||
B|CRVS|20260113|10:14:44|S|12|6.530000||
B|DGNX|20260113|10:14:44|S|250|2.740000||
B|MBLY|20260113|10:14:44|S|311|10.999500||
B|NEM|20260113|10:14:44|S|100|114.540000||
B|PCT|20260113|10:14:44|S|100|10.315000||
B|PDD|20260113|10:14:44|S|100|112.325000||
B|PSQ|20260113|10:14:44|S|10|29.677300||
B|SMCI|20260113|10:14:44|S|50|28.305000||
B|WIX|20260113|10:14:44|S|6|89.600000||
B|XTLB|20260113|10:14:44|S|100|1.170000||
B|Z|20260113|10:14:44|S|100|68.190000||
B|ALAB|20260113|10:14:45|S|90|177.355000||
B|AMD|20260113|10:14:45|S|25|220.390000||
B|CRWV|20260113|10:14:45|S|100|90.045000||
B|CRWV|20260113|10:14:45|S|400|90.087300||
B|LUCY|20260113|10:14:45|S|100|1.680000||
B|MARA|20260113|10:14:45|S|1000|10.675000||
B|NFLX|20260113|10:14:45|S|5|89.529300||
B|RDDT|20260113|10:14:45|S|1|253.030000||
B|STNE|20260113|10:14:45|S|1|14.425000||
B|TQQQ|20260113|10:14:45|S|300|55.650000||
B|KEP|20260113|10:14:46|S|70|19.130000||
B|LITE|20260113|10:14:46|S|2|353.000000||
B|PATH|20260113|10:14:46|S|1000|16.035000||
B|PLTR|20260113|10:14:46|S|30|178.688600||
B|PYPL|20260113|10:14:46|S|25|56.717500||
B|QQQ|20260113|10:14:46|S|1|626.369700||
B|SNOW|20260113|10:14:46|S|100|212.480000||
B|SOFI|20260113|10:14:46|S|100|26.389300||
B|SOXL|20260113|10:14:46|S|200|55.965000||
B|SOXL|20260113|10:14:46|S|200|55.970000||
B|TSLA|20260113|10:14:46|S|13|450.290000||
B|VXUS|20260113|10:14:46|S|8|78.077300||
B|BABA|20260113|10:14:47|S|25|166.970000||
B|BE|20260113|10:14:47|S|75|138.060000||
B|BRK/B|20260113|10:14:47|S|20|495.055000||
B|CADL|20260113|10:14:47|S|12|5.650000||
B|EVTV|20260113|10:14:47|S|250|3.170000||
B|HOOD|20260113|10:14:47|S|25|116.602200||
B|MSTR|20260113|10:14:47|S|25|166.130000||
B|NCNA|20260113|10:14:47|S|100|3.440000||
B|NCNA|20260113|10:14:47|S|200|3.440000||
B|NVTS|20260113|10:14:47|S|500|9.840000||
B|PLTR|20260113|10:14:47|S|20|178.718200||
B|PLTR|20260113|10:14:47|S|100|178.720000||
B|SLV|20260113|10:14:47|S|29|80.335500||
B|SMR|20260113|10:14:47|S|6|19.490000||
B|ZIM|20260113|10:14:47|S|200|22.870000||
B|AMD|20260113|10:14:48|S|70|220.335000||
B|AMD|20260113|10:14:48|S|100|220.350000||
B|APPX|20260113|10:14:48|S|1|33.290000||
B|BBAI|20260113|10:14:48|S|100|6.040000||
B|BBAI|20260113|10:14:48|S|270|6.037500||
B|BMNR|20260113|10:14:48|S|20|31.310000||
B|COIN|20260113|10:14:48|S|89|246.070000||
B|CRWV|20260113|10:14:48|S|100|90.110000||
B|DAL|20260113|10:14:48|S|77|69.805000||
B|JPM|20260113|10:14:48|S|10|315.440000||
B|NBIS|20260113|10:14:48|S|100|106.070000||
B|XAIR|20260113|10:14:48|S|500|2.125000||
B|XAIR|20260113|10:14:48|S|1200|2.130000||
B|ZS|20260113|10:14:48|S|40|214.980000||
B|AMD|20260113|10:14:49|S|20|220.380000||
B|COIN|20260113|10:14:49|S|29|246.040000||
B|COIN|20260113|10:14:49|S|29|246.070000||
B|COIN|20260113|10:14:49|S|53|246.060000||
B|DJT|20260113|10:14:49|S|2000|13.620000||
B|DKNG|20260113|10:14:49|S|100|34.250000||
B|DKNG|20260113|10:14:49|S|400|34.255000||
B|GGAL|20260113|10:14:49|S|7|54.555000||
B|KEP|20260113|10:14:49|S|20|19.120000||
B|MNKD|20260113|10:14:49|S|300|5.675000||
B|MSFT|20260113|10:14:49|S|15|472.011200||
B|PATH|20260113|10:14:49|S|200|16.035000||
B|PLTR|20260113|10:14:49|S|50|178.690000||
B|ADSK|20260113|10:14:50|S|8|274.690000||
B|AMC|20260113|10:14:50|S|100|1.640000||
B|ASTS|20260113|10:14:50|S|50|95.800000||
B|KLAR|20260113|10:14:50|S|100|30.170000||
B|MRNO|20260113|10:14:50|S|48|2.259500||
B|MUR|20260113|10:14:50|S|20|32.817000||
B|SGOV|20260113|10:14:50|S|1|100.500000||
B|SMCI|20260113|10:14:50|S|1|28.320000||
B|SNDK|20260113|10:14:50|S|100|389.350000||
B|UAMY|20260113|10:14:50|S|8|7.987500||
B|XTLB|20260113|10:14:50|S|200|1.170000||
B|ADBE|20260113|10:14:51|S|1|317.280000||
B|ADBE|20260113|10:14:51|S|4|317.280000||
B|BIDU|20260113|10:14:51|S|100|146.540000||
B|BIDU|20260113|10:14:51|S|200|146.540000||
B|BIDU|20260113|10:14:51|S|200|146.550000||
B|BRK/B|20260113|10:14:51|S|56|495.300000||
B|BRK/B|20260113|10:14:51|S|81|495.560000||
B|BRK/B|20260113|10:14:51|S|200|495.490000||
B|CRWV|20260113|10:14:51|S|59|90.080000||
B|EVTV|20260113|10:14:51|S|4000|3.250000||
B|LITE|20260113|10:14:51|S|10|353.450000||
B|MRNO|20260113|10:14:51|S|1|2.259900||
B|MRNO|20260113|10:14:51|S|50|2.258400||
B|NBIS|20260113|10:14:51|S|100|106.000000||
B|NFLX|20260113|10:14:51|S|124|89.529300||
B|NU|20260113|10:14:51|S|2|16.537400||
B|QQQ|20260113|10:14:51|S|4|626.319100||
B|ROBN|20260113|10:14:51|S|10|57.170000||
B|SMR|20260113|10:14:51|S|50|19.489300||
B|ZONE|20260113|10:14:51|S|100|0.347500||
B|ZTS|20260113|10:14:51|S|11|125.363300||
B|AJG|20260113|10:14:52|S|10|258.780000||
B|ALAB|20260113|10:14:52|S|100|177.360000||
B|AMD|20260113|10:14:52|S|200|220.011700||
B|AMPY|20260113|10:14:52|S|100|4.750000||
B|AMPY|20260113|10:14:52|S|800|4.750000||
B|BBAI|20260113|10:14:52|S|120|6.037300||
B|CEG|20260113|10:14:52|S|5|339.950000||
B|CIFR|20260113|10:14:52|S|100|18.400000||
B|EMLC|20260113|10:14:52|S|1|25.945000||
B|MRNO|20260113|10:14:52|S|69|2.259200||
B|NU|20260113|10:14:52|S|9|16.538400||
B|SNOW|20260113|10:14:52|S|2|212.480000||
B|TRU|20260113|10:14:52|S|6|83.080000||
B|EVTV|20260113|10:14:53|S|300|3.320000||
B|GOOG|20260113|10:14:53|S|50|338.240000||
B|GOOGL|20260113|10:14:53|S|5|337.580000||
B|INTC|20260113|10:14:53|S|400|47.075000||
B|MSFT|20260113|10:14:53|S|37|472.020000||
B|MSFT|20260113|10:14:53|S|40|472.040000||
B|NFLX|20260113|10:14:53|S|30|89.539300||
B|PFE|20260113|10:14:53|S|100|25.070000||
B|RDDT|20260113|10:14:53|S|477|252.980000||
B|TQQQ|20260113|10:14:53|S|4800|55.637300||
B|V|20260113|10:14:53|S|1|327.380000||
B|XTLB|20260113|10:14:53|S|258|1.159800||
B|AVXL|20260113|10:14:54|S|100|4.220000||
B|CRM|20260113|10:14:54|S|6|251.550000||
B|ECG|20260113|10:14:54|S|90|84.930000||
B|ENVA|20260113|10:14:54|S|20|157.070000||
B|EWJ|20260113|10:14:54|S|1|84.455000||
B|GLD|20260113|10:14:54|S|2|424.900000||
B|IWM|20260113|10:14:54|S|10|260.825000||
B|KNF|20260113|10:14:54|S|13|77.990000||
B|MS|20260113|10:14:54|S|5|182.485000||
B|NVA|20260113|10:14:54|S|1100|8.720000||
B|RKLB|20260113|10:14:54|S|100|87.835000||
B|SIMO|20260113|10:14:54|S|100|116.700000||
B|SMR|20260113|10:14:54|S|180|19.489000||
B|STX|20260113|10:14:54|S|100|322.621000||
B|STX|20260113|10:14:54|S|100|322.630000||
B|TBBB|20260113|10:14:54|S|20|32.880000||
B|TIGR|20260113|10:14:54|S|150|9.738700||
B|TM|20260113|10:14:54|S|20|229.711000||
B|VG|20260113|10:14:54|S|15|7.710400||
B|XTLB|20260113|10:14:54|S|160|1.159800||
B|AFRM|20260113|10:14:55|S|5|73.340000||
B|AMAT|20260113|10:14:55|S|10|305.135000||
B|EVTV|20260113|10:14:55|S|10|3.366400||
B|FOUR|20260113|10:14:55|S|100|63.140000||
B|GOOG|20260113|10:14:55|S|3|338.240000||
B|IBIT|20260113|10:14:55|S|61|52.495000||
B|MRNO|20260113|10:14:55|S|1|2.239800||
B|OXY|20260113|10:14:55|S|2|43.530000||
B|REMX|20260113|10:14:55|S|4|89.200000||
B|TXMD|20260113|10:14:55|S|100|2.090000||
B|UPXI|20260113|10:14:55|S|100|2.240000||
B|WDC|20260113|10:14:55|S|2|213.180000||
B|XTLB|20260113|10:14:55|S|139|1.159900||
B|ASTS|20260113|10:14:56|S|400|95.905000||
B|AVGO|20260113|10:14:56|S|10|355.360000||
B|BBAI|20260113|10:14:56|S|100|6.040000||
B|CIFR|20260113|10:14:56|S|95|18.369300||
B|GOOGL|20260113|10:14:56|S|1|337.678500||
B|HIMZ|20260113|10:14:56|S|100|5.595000||
B|IWM|20260113|10:14:56|S|3|260.825000||
B|KLAR|20260113|10:14:56|S|28|30.130000||
B|KLAR|20260113|10:14:56|S|1572|30.110000||
B|NFLX|20260113|10:14:56|S|150|89.539300||
B|ORLY|20260113|10:14:56|S|20|94.111500||
B|QBTX|20260113|10:14:56|S|29|37.540000||
B|Z|20260113|10:14:56|S|100|68.210000||
B|ASTS|20260113|10:14:57|S|10|95.900000||
B|CIEN|20260113|10:14:57|S|1|242.521000||
B|CIEN|20260113|10:14:57|S|2|242.530000||
B|EIDO|20260113|10:14:57|S|1|19.027300||
B|MA|20260113|10:14:57|S|92|540.030000||
B|MA|20260113|10:14:57|S|100|540.029000||
B|NOC|20260113|10:14:57|S|4|638.750000||
B|ORCL|20260113|10:14:57|S|100|203.520000||
B|SMR|20260113|10:14:57|S|1|19.489300||
B|SNDK|20260113|10:14:57|S|25|389.070000||
B|SNDK|20260113|10:14:57|S|88|389.200000||
B|XAIR|20260113|10:14:57|S|50|2.130000||
B|ALM|20260113|10:14:58|S|3|9.280000||
B|AMD|20260113|10:14:58|S|50|220.080000||
B|CRWV|20260113|10:14:58|S|200|90.000000||
B|MSTR|20260113|10:14:58|S|298|166.150000||
B|MSTR|20260113|10:14:58|S|600|166.170000||
B|ORCL|20260113|10:14:58|S|100|203.470000||
B|RGTI|20260113|10:14:58|S|200|24.768400||
B|TRMB|20260113|10:14:58|S|1|80.380000||
B|UHS|20260113|10:14:58|S|99|200.580000||
B|ZTO|20260113|10:14:58|S|6|21.920000||
B|ALM|20260113|10:14:59|S|100|9.290000||
B|BIOX|20260113|10:14:59|S|9|1.220000||
B|CRVS|20260113|10:14:59|S|12|6.530000||
B|EVTV|20260113|10:14:59|S|900|3.330000||
B|GLD|20260113|10:14:59|S|8|424.909000||
B|INTC|20260113|10:14:59|S|50|47.105000||
B|JOBY|20260113|10:14:59|S|753|14.427500||
B|MSTR|20260113|10:14:59|S|200|166.380000||
B|NBIS|20260113|10:14:59|S|50|105.964600||
B|RKLB|20260113|10:14:59|S|5|87.898600||
B|RKLB|20260113|10:14:59|S|5|87.900000||
B|SGML|20260113|10:14:59|S|100|15.690000||
B|TTD|20260113|10:14:59|S|80|36.419300||
B|V|20260113|10:14:59|S|100|327.385000||
B|XAIR|20260113|10:14:59|S|400|2.160000||
B|AVGO|20260113|10:15:00|S|10|355.330000||
B|GD|20260113|10:15:00|S|1|365.064700||
B|IWM|20260113|10:15:00|S|295|260.809600||
B|IWM|20260113|10:15:00|S|300|260.810000||
B|MSTR|20260113|10:15:00|S|139|166.080000||
B|NFLX|20260113|10:15:00|S|5|89.559100||
B|NVDA|20260113|10:15:00|S|400|184.235000||
B|NVDA|20260113|10:15:00|S|1500|184.230000||
B|RKLB|20260113|10:15:00|S|11|87.898100||
B|SMCI|20260113|10:15:00|S|100|28.330000||
B|USAR|20260113|10:15:00|S|30|16.860000||
B|AFRM|20260113|10:15:01|S|1|73.348300||
B|AMD|20260113|10:15:01|S|20|219.950000||
B|APP|20260113|10:15:01|S|1|659.020000||
B|AUR|20260113|10:15:01|S|25|4.505000||
B|GOOGL|20260113|10:15:01|S|2|337.728000||
B|GS|20260113|10:15:01|S|3|934.000000||
B|PD|20260113|10:15:01|S|100|11.905000||
B|SATS|20260113|10:15:01|S|8|125.450000||
B|TECL|20260113|10:15:01|S|31|123.350000||
B|XAIR|20260113|10:15:01|S|25|2.142500||
B|AXTI|20260113|10:15:02|S|123|21.280000||
B|AXTI|20260113|10:15:02|S|250|21.298800||
B|CAG|20260113|10:15:02|S|50|16.960000||
B|EVTV|20260113|10:15:02|S|1000|3.310000||
B|INTC|20260113|10:15:02|S|11|47.135000||
B|IRS|20260113|10:15:02|S|55|16.810000||
B|KLAR|20260113|10:15:02|S|100|30.120000||
B|META|20260113|10:15:02|S|3|627.970000||
B|MRNA|20260113|10:15:02|S|27|36.460600||
B|NBIS|20260113|10:15:02|S|36|106.000000||
B|RCAT|20260113|10:15:02|S|50|11.990000||
B|RZLV|20260113|10:15:02|S|1|3.659700||
B|TSLA|20260113|10:15:02|S|10|450.570000||
B|UGL|20260113|10:15:02|S|100|63.550000||
B|YPF|20260113|10:15:02|S|11|34.127400||
B|AGIG|20260113|10:15:03|S|100|3.048500||
B|AMD|20260113|10:15:03|S|100|219.959800||
B|APLD|20260113|10:15:03|S|114|37.270000||
B|BITF|20260113|10:15:03|S|500|3.105000||
B|DGNX|20260113|10:15:03|S|25|2.730000||
B|GOVT|20260113|10:15:03|S|363|23.050000||
B|MSTR|20260113|10:15:03|S|10|165.975000||
B|MSTR|20260113|10:15:03|S|20|166.070000||
B|NFLX|20260113|10:15:03|S|10|89.557500||
B|QQQ|20260113|10:15:03|S|5|626.309000||
B|TFLO|20260113|10:15:03|S|7|50.510000||
B|YPF|20260113|10:15:03|S|100|34.127400||
B|YPF|20260113|10:15:03|S|100|34.130000||
B|YPF|20260113|10:15:03|S|100|34.135000||
B|YPF|20260113|10:15:03|S|100|34.180000||
B|ACHR|20260113|10:15:04|S|5|8.235000||
B|AMD|20260113|10:15:04|S|100|219.950000||
B|APP|20260113|10:15:04|S|1|659.290000||
B|BCTX|20260113|10:15:04|S|100|9.820000||
B|BL|20260113|10:15:04|S|1|55.160000||
B|INTC|20260113|10:15:04|S|35|47.135900||
B|NBIS|20260113|10:15:04|S|50|106.010000||
B|PYPL|20260113|10:15:04|S|80|56.699300||
B|SCHY|20260113|10:15:04|S|5|29.960000||
B|SMR|20260113|10:15:04|S|1|19.470000||
B|SMR|20260113|10:15:04|S|3|19.470000||
B|SMR|20260113|10:15:04|S|5|19.470000||
B|SMR|20260113|10:15:04|S|10|19.480000||
B|TSLA|20260113|10:15:04|S|1|450.590000||
B|XTLB|20260113|10:15:04|S|5|1.160000||
B|YPF|20260113|10:15:04|S|50|34.150000||
B|YPF|20260113|10:15:04|S|50|34.150000||
B|YPF|20260113|10:15:04|S|70|34.157600||
B|YPF|20260113|10:15:04|S|80|34.160000||
B|YPF|20260113|10:15:04|S|80|34.167400||
B|YPF|20260113|10:15:04|S|100|34.160000||
B|YPF|20260113|10:15:04|S|100|34.160000||
B|YPF|20260113|10:15:04|S|120|34.157600||
B|YPF|20260113|10:15:04|S|500|34.157800||
B|ATON|20260113|10:15:05|S|600|1.690000||
B|EIDO|20260113|10:15:05|S|1|19.027300||
B|GRNY|20260113|10:15:05|S|5|25.690000||
B|MNTS|20260113|10:15:05|S|200|8.590000||
B|MU|20260113|10:15:05|S|4|340.336000||
B|OKTA|20260113|10:15:05|S|3|95.520000||
B|PLTR|20260113|10:15:05|S|25|178.653700||
B|QBTS|20260113|10:15:05|S|50|28.137300||
B|QQQ|20260113|10:15:05|S|100|626.249100||
B|TRUE|20260113|10:15:05|S|500|2.100000||
B|UP|20260113|10:15:05|S|100|1.120000||
B|VXX|20260113|10:15:05|S|45|26.165000||
B|WDC|20260113|10:15:05|S|13|213.095000||
B|YPF|20260113|10:15:05|S|4|34.200000||
B|YPF|20260113|10:15:05|S|100|34.160000||
B|YPF|20260113|10:15:05|S|100|34.190000||
B|AVAV|20260113|10:15:06|S|5|359.120000||
B|BCTX|20260113|10:15:06|S|100|10.110000||
B|CF|20260113|10:15:06|S|11|84.530000||
B|CRML|20260113|10:15:06|S|100|13.830000||
B|GE|20260113|10:15:06|S|175|325.737800||
B|GGAL|20260113|10:15:06|S|1|54.640000||
B|IWM|20260113|10:15:06|S|6|260.835000||
B|IWM|20260113|10:15:06|S|300|260.800000||
B|MRVL|20260113|10:15:06|S|10|83.492500||
B|MU|20260113|10:15:06|S|100|340.270000||
B|PANW|20260113|10:15:06|S|292|191.300000||
B|RIG|20260113|10:15:06|S|1000|4.300000||
B|RIG|20260113|10:15:06|S|2710|4.295000||
B|SLB|20260113|10:15:06|S|10|45.869300||
B|SLV|20260113|10:15:06|S|20|80.330000||
B|SMR|20260113|10:15:06|S|100|19.477600||
B|XAIR|20260113|10:15:06|S|93|2.115000||
B|XTLB|20260113|10:15:06|S|144|1.150000||
B|BKKT|20260113|10:15:07|S|15|18.350000||
B|LQDA|20260113|10:15:07|S|6|36.760000||
B|LQDA|20260113|10:15:07|S|36|36.740000||
B|PLTR|20260113|10:15:07|S|10|178.678300||
B|WDC|20260113|10:15:07|S|100|213.050000||
B|AAL|20260113|10:15:08|S|27|15.735000||
B|AAOI|20260113|10:15:08|S|30|33.810000||
B|AG|20260113|10:15:08|S|100|20.855000||
B|GOOGL|20260113|10:15:08|S|100|337.748300||
B|GOOGL|20260113|10:15:08|S|550|337.740000||
B|IMG|20260113|10:15:08|S|5|1.180000||
B|INDO|20260113|10:15:08|S|200|4.230000||
B|LCID|20260113|10:15:08|S|300|10.900000||
B|LCID|20260113|10:15:08|S|4050|10.900000||
B|MSFT|20260113|10:15:08|S|100|472.039000||
B|NOW|20260113|10:15:08|S|1|140.960000||
B|SMCI|20260113|10:15:08|S|2|28.326700||
B|XAIR|20260113|10:15:08|S|296|2.105000||
B|ZETA|20260113|10:15:08|S|400|23.440000||
B|GGLL|20260113|10:15:09|S|30|112.360000||
B|INTC|20260113|10:15:09|S|400|47.073200||
B|ONDS|20260113|10:15:09|S|300|13.215000||
B|PSTG|20260113|10:15:09|S|100|74.670000||
B|PSTG|20260113|10:15:09|S|200|74.670000||
B|QQQ|20260113|10:15:09|S|197|626.155300||
B|RKLB|20260113|10:15:09|S|19|87.720000||
B|RKLB|20260113|10:15:09|S|69|87.690000||
B|SNDK|20260113|10:15:09|S|10|388.770000||
B|CRCL|20260113|10:15:10|S|9|80.975000||
B|IREN|20260113|10:15:10|S|200|50.280000||
B|IT|20260113|10:15:10|S|1|237.130000||
B|IT|20260113|10:15:10|S|38|237.470000||
B|MSFT|20260113|10:15:10|S|30|472.020000||
B|RGTI|20260113|10:15:10|S|40|24.705000||
B|RXRX|20260113|10:15:10|S|3|4.660000||
B|RXRX|20260113|10:15:10|S|50|4.660000||
B|RZLV|20260113|10:15:10|S|10|3.650000||
B|RZLV|20260113|10:15:10|S|10|3.650000||
B|SMCI|20260113|10:15:10|S|5|28.287300||
B|SMCL|20260113|10:15:10|S|500|4.160000||
B|SMR|20260113|10:15:10|S|1|19.460000||
B|SMR|20260113|10:15:10|S|1|19.460000||
B|SMR|20260113|10:15:10|S|5|19.460000||
B|SMR|20260113|10:15:10|S|81|19.460000||
B|VOO|20260113|10:15:10|S|1|637.614500||
B|XAIR|20260113|10:15:10|S|450|2.105000||
B|XLY|20260113|10:15:10|S|10|124.145000||
B|XTLB|20260113|10:15:10|S|102|1.155000||
B|AMD|20260113|10:15:11|S|50|219.330500||
B|FIGR|20260113|10:15:11|S|100|54.020000||
B|FIGR|20260113|10:15:11|S|700|54.100000||
B|GOOG|20260113|10:15:11|S|2|338.348100||
B|GOOG|20260113|10:15:11|S|3|338.350000||
B|GOOGL|20260113|10:15:11|S|20|337.666300||
B|GOOGL|20260113|10:15:11|S|90|337.678800||
B|HIMS|20260113|10:15:11|S|800|32.180000||
B|HOOW|20260113|10:15:11|S|1|48.097000||
B|HUT|20260113|10:15:11|S|5|61.065000||
B|INTC|20260113|10:15:11|S|400|47.043000||
B|IONQ|20260113|10:15:11|S|10|48.800000||
B|IREN|20260113|10:15:11|S|10|50.195000||
B|MRNO|20260113|10:15:11|S|49|2.270000||
B|MSFT|20260113|10:15:11|S|10|471.890000||
B|PEN|20260113|10:15:11|S|5|301.130000||
B|SMBS|20260113|10:15:11|S|700|25.830000||
B|AAPU|20260113|10:15:12|S|1|30.610000||
B|DDOG|20260113|10:15:12|S|2|125.610000||
B|IBIT|20260113|10:15:12|S|100|52.485000||
B|RKLB|20260113|10:15:12|S|100|87.670000||
B|SOXS|20260113|10:15:12|S|13800|2.280000||
B|STZ|20260113|10:15:12|S|9|153.380000||
B|ALAB|20260113|10:15:13|S|100|176.520000||
B|AMD|20260113|10:15:13|S|44|219.425000||
B|B|20260113|10:15:13|S|1|49.757300||
B|CSIQ|20260113|10:15:13|S|23|21.460000||
B|FIG|20260113|10:15:13|S|10|34.640000||
B|FXI|20260113|10:15:13|S|50|40.185000||
B|MRNA|20260113|10:15:13|S|7|36.412800||
B|MSFT|20260113|10:15:13|S|7|471.781200||
B|MSTR|20260113|10:15:13|S|100|165.860000||
B|PLTR|20260113|10:15:13|S|64|178.520000||
B|QQQ|20260113|10:15:13|S|60|626.005000||
B|RKLB|20260113|10:15:13|S|500|87.650000||
B|TTMI|20260113|10:15:13|S|6|86.820000||
B|XAIR|20260113|10:15:13|S|100|2.080000||
B|XTLB|20260113|10:15:13|S|1|1.155000||
B|AAPL|20260113|10:15:14|S|1|259.920000||
B|AMD|20260113|10:15:14|S|50|219.580000||
B|CAN|20260113|10:15:14|S|610|0.820000||
B|DJT|20260113|10:15:14|S|10|13.590000||
B|EVTV|20260113|10:15:14|S|1000|3.254500||
B|IDYA|20260113|10:15:14|S|10|35.930000||
B|IREN|20260113|10:15:14|S|4|50.190000||
B|MELI|20260113|10:15:14|S|50|2059.520000||
B|NVDA|20260113|10:15:14|S|30|184.150000||
B|PYPL|20260113|10:15:14|S|10|56.729300||
B|QBTS|20260113|10:15:14|S|300|28.085000||
B|RGTI|20260113|10:15:14|S|7|24.690000||
B|RXRX|20260113|10:15:14|S|50|4.665000||
B|SNDK|20260113|10:15:14|S|25|387.690000||
B|SOFI|20260113|10:15:14|S|10|26.355000||
B|UNH|20260113|10:15:14|S|120|335.930000||
B|WDAY|20260113|10:15:14|S|15|204.870000||
B|AMD|20260113|10:15:15|S|168|219.570000||
B|CRCA|20260113|10:15:15|S|5|4.140000||
B|EIDO|20260113|10:15:15|S|1|19.027300||
B|GOOG|20260113|10:15:15|S|15|338.448000||
B|GOOG|20260113|10:15:15|S|15|338.450000||
B|HII|20260113|10:15:15|S|1|410.250000||
B|HII|20260113|10:15:15|S|267|410.250000||
B|NVDA|20260113|10:15:15|S|17|184.205700||
B|PLTR|20260113|10:15:15|S|40|178.600000||
B|TER|20260113|10:15:15|S|1|225.770000||
B|AG|20260113|10:15:16|S|50|20.845000||
B|AMD|20260113|10:15:16|S|1|219.730000||
B|AMD|20260113|10:15:16|S|18|219.730000||
B|BIOX|20260113|10:15:16|S|40|1.220000||
B|BRK/B|20260113|10:15:16|S|1|495.460000||
B|DUK|20260113|10:15:16|S|5|116.890000||
B|GOOGL|20260113|10:15:16|S|150|337.770000||
B|GPUS|20260113|10:15:16|S|200|0.323800||
B|INDO|20260113|10:15:16|S|2|4.230000||
B|RZLV|20260113|10:15:16|S|547|3.645000||
B|SMCI|20260113|10:15:16|S|1|28.320000||
B|UHT|20260113|10:15:16|S|100|39.535000||
B|XTLB|20260113|10:15:16|S|100|1.140000||
B|BABA|20260113|10:15:17|S|100|167.157600||
B|BVN|20260113|10:15:17|S|5|35.230000||
B|GOOG|20260113|10:15:17|S|1|338.390000||
B|GOOGL|20260113|10:15:17|S|100|337.790000||
B|LAR|20260113|10:15:17|S|1070|7.870700||
B|MRNO|20260113|10:15:17|S|5|2.240000||
B|QLD|20260113|10:15:17|S|30|73.015000||
B|RCAT|20260113|10:15:17|S|57|11.950000||
B|RCAT|20260113|10:15:17|S|100|11.940000||
B|SMCI|20260113|10:15:17|S|5|28.315000||
B|TGB|20260113|10:15:17|S|100|6.325000||
B|TSLA|20260113|10:15:17|S|1|450.400000||
B|WFC|20260113|10:15:17|S|100|94.080000||
B|XTLB|20260113|10:15:17|S|89|1.130000||
B|AMD|20260113|10:15:18|S|400|219.720000||
B|EBAY|20260113|10:15:18|S|100|93.750000||
B|GORO|20260113|10:15:18|S|1|1.077500||
B|KTOS|20260113|10:15:18|S|50|120.000000||
B|NVDA|20260113|10:15:18|S|100|184.189100||
B|RXRX|20260113|10:15:18|S|30|4.669800||
B|SOXL|20260113|10:15:18|S|250|55.845000||
B|AMD|20260113|10:15:19|S|100|219.730000||
B|BIDU|20260113|10:15:19|S|15|146.570000||
B|DDOG|20260113|10:15:19|S|8|125.590000||
B|INDA|20260113|10:15:19|S|3|52.995000||
B|IREN|20260113|10:15:19|S|20|50.250000||
B|SMR|20260113|10:15:19|S|1|19.479900||
B|XTLB|20260113|10:15:19|S|4032|1.129900||
B|XYZ|20260113|10:15:19|S|164|67.230000||
B|B|20260113|10:15:20|S|1|49.775000||
B|FROG|20260113|10:15:20|S|50|57.480000||
B|GOOGL|20260113|10:15:20|S|100|337.780000||
B|GOOGL|20260113|10:15:20|S|100|337.788000||
B|HIMS|20260113|10:15:20|S|300|32.170000||
B|IRE|20260113|10:15:20|S|100|9.990000||
B|KRE|20260113|10:15:20|S|400|66.415000||
B|SGOV|20260113|10:15:20|S|300|100.497300||
B|SMR|20260113|10:15:20|S|1|19.440000||
B|SMR|20260113|10:15:20|S|1|19.450000||
B|SMR|20260113|10:15:20|S|2|19.440000||
B|SMR|20260113|10:15:20|S|30|19.440000||
B|V|20260113|10:15:20|S|120|327.395000||
B|VG|20260113|10:15:20|S|100|7.735000||
B|VXX|20260113|10:15:20|S|18|26.169400||
B|YPF|20260113|10:15:20|S|200|34.140000||
B|CIFR|20260113|10:15:21|S|5|18.300000||
B|CRCL|20260113|10:15:21|S|20|80.880000||
B|CRCL|20260113|10:15:21|S|100|80.950000||
B|EVTV|20260113|10:15:21|S|10|3.218500||
B|FCX|20260113|10:15:21|S|50|59.155000||
B|FROG|20260113|10:15:21|S|50|57.500000||
B|GGLL|20260113|10:15:21|S|40|112.440000||
B|IBB|20260113|10:15:21|S|100|170.400000||
B|INTC|20260113|10:15:21|S|100|47.013200||
B|IONQ|20260113|10:15:21|S|100|48.760000||
B|IONQ|20260113|10:15:21|S|400|48.760000||
B|IONX|20260113|10:15:21|S|100|25.165000||
B|IREN|20260113|10:15:21|S|79|50.130000||
B|JNJ|20260113|10:15:21|S|471|211.955000||
B|META|20260113|10:15:21|S|4|627.567500||
B|NVDA|20260113|10:15:21|S|100|184.130000||
B|NVDA|20260113|10:15:21|S|230|184.130800||
B|SPY|20260113|10:15:21|S|45|693.395000||
B|TMF|20260113|10:15:21|S|100|37.740000||
B|XYZ|20260113|10:15:21|S|10|67.218100||
B|YPF|20260113|10:15:21|S|125|34.190000||
B|DIS|20260113|10:15:22|S|5|112.110000||
B|GPCR|20260113|10:15:22|S|20|72.655000||
B|HGBL|20260113|10:15:22|S|300|1.450000||
B|IREN|20260113|10:15:22|S|1|50.125000||
B|MA|20260113|10:15:22|S|2|540.200000||
B|MSFT|20260113|10:15:22|S|1|471.940000||
B|MSFT|20260113|10:15:22|S|100|471.875700||
B|PLTR|20260113|10:15:22|S|88|178.550000||
B|SNOW|20260113|10:15:22|S|14|212.170000||
B|SOFI|20260113|10:15:22|S|1|26.365000||
B|TEM|20260113|10:15:22|S|150|67.060000||
B|AD|20260113|10:15:23|S|9|53.301000||
B|AI|20260113|10:15:23|S|1900|13.430000||
B|ANET|20260113|10:15:23|S|100|125.560000||
B|BMNU|20260113|10:15:23|S|3|5.989900||
B|CCTG|20260113|10:15:23|S|4600|0.137600||
B|FIGR|20260113|10:15:23|S|500|54.105000||
B|FIGR|20260113|10:15:23|S|1200|54.105000||
B|HUT|20260113|10:15:23|S|15|61.045000||
B|HUT|20260113|10:15:23|S|95|61.045000||
B|NVDA|20260113|10:15:23|S|100|184.110000||
B|RZLV|20260113|10:15:23|S|88|3.640000||
B|VEA|20260113|10:15:23|S|20|64.509300||
B|CLSK|20260113|10:15:24|S|10|12.275000||
B|CRWV|20260113|10:15:24|S|263|89.750000||
B|GOOG|20260113|10:15:24|S|50|338.448100||
B|INTC|20260113|10:15:24|S|95|46.990900||
B|IONQ|20260113|10:15:24|S|150|48.765000||
B|JEPQ|20260113|10:15:24|S|2|59.160000||
B|JOBY|20260113|10:15:24|S|5|14.379300||
B|MSTX|20260113|10:15:24|S|500|4.465000||
B|MSTY|20260113|10:15:24|S|3|31.030000||
B|NCNA|20260113|10:15:24|S|100|3.590000||
B|ORCL|20260113|10:15:24|S|45|203.430000||
B|SMR|20260113|10:15:24|S|1|19.430000||
B|SMR|20260113|10:15:24|S|10|19.430000||
B|SMR|20260113|10:15:24|S|40|19.430000||
B|TEAM|20260113|10:15:24|S|100|141.640000||
B|TEM|20260113|10:15:24|S|3|67.060000||
B|TSLA|20260113|10:15:24|S|40|450.360000||
B|UNH|20260113|10:15:24|S|10|336.096000||
B|BN|20260113|10:15:25|S|1300|47.030000||
B|BN|20260113|10:15:25|S|1380|47.030000||
B|FMAT|20260113|10:15:25|S|967|57.365000||
B|MSTR|20260113|10:15:25|S|400|165.590000||
B|NUGT|20260113|10:15:25|S|1|235.050000||
B|NVO|20260113|10:15:25|S|400|59.955000||
B|OKTA|20260113|10:15:25|S|4|95.645000||
B|ORCX|20260113|10:15:25|S|200|18.695000||
B|RBLX|20260113|10:15:25|S|2|81.060000||
B|SKYH|20260113|10:15:25|S|50|9.490000||
B|SLDP|20260113|10:15:25|S|100|5.355000||
B|SPYM|20260113|10:15:25|S|49|81.580000||
B|UNH|20260113|10:15:25|S|50|336.096000||
B|XTLB|20260113|10:15:25|S|40|1.100000||
B|XTLB|20260113|10:15:25|S|211|1.109900||
B|ZTS|20260113|10:15:25|S|4|125.187200||
B|HUT|20260113|10:15:26|S|5|60.945000||
B|INTC|20260113|10:15:26|S|21|47.029000||
B|INTC|20260113|10:15:26|S|200|47.020000||
B|INTC|20260113|10:15:26|S|400|47.027400||
B|MSTR|20260113|10:15:26|S|4|165.630000||
B|PG|20260113|10:15:26|S|1|143.840000||
B|PYPL|20260113|10:15:26|S|5|56.729000||
B|QCOM|20260113|10:15:26|S|30|166.912500||
B|SEDG|20260113|10:15:26|S|30|34.670000||
B|SMH|20260113|10:15:26|S|2|391.735000||
B|ATON|20260113|10:15:27|S|682|1.730000||
B|BE|20260113|10:15:27|S|50|137.460000||
B|BE|20260113|10:15:27|S|50|137.469000||
B|CERS|20260113|10:15:27|S|1|2.387500||
B|LAKE|20260113|10:15:27|S|1|9.240000||
B|META|20260113|10:15:27|S|5|627.430000||
B|ORCL|20260113|10:15:27|S|160|203.340000||
B|SNOW|20260113|10:15:27|S|50|212.160000||
B|TQQQ|20260113|10:15:27|S|3|55.567300||
B|TQQQ|20260113|10:15:27|S|50|55.567100||
B|TTWO|20260113|10:15:27|S|30|249.550000||
B|VPG|20260113|10:15:27|S|1|42.026200||
B|VXUS|20260113|10:15:27|S|10|78.065900||
B|AAPL|20260113|10:15:28|S|10|259.870900||
B|AMZN|20260113|10:15:28|S|10|244.599100||
B|BABA|20260113|10:15:28|S|10|167.150000||
B|IGV|20260113|10:15:28|S|1|104.134500||
B|INTC|20260113|10:15:28|S|70|47.045000||
B|META|20260113|10:15:28|S|1|627.350000||
B|RGTI|20260113|10:15:28|S|100|24.620000||
B|RGTI|20260113|10:15:28|S|400|24.620000||
B|RGTI|20260113|10:15:28|S|2000|24.620000||
B|TQQQ|20260113|10:15:28|S|2|55.562900||
B|V|20260113|10:15:28|S|2|327.340000||
B|WFC|20260113|10:15:28|S|100|94.075000||
B|XAIR|20260113|10:15:28|S|265|2.050000||
B|AAUC|20260113|10:15:29|S|100|26.770000||
B|ARM|20260113|10:15:29|S|100|107.895000||
B|CONL|20260113|10:15:29|S|2|17.070000||
B|EVTV|20260113|10:15:29|S|1|3.350000||
B|EVTV|20260113|10:15:29|S|100|3.350000||
B|GPUS|20260113|10:15:29|S|200|0.323800||
B|HOOD|20260113|10:15:29|S|28|116.450000||
B|METU|20260113|10:15:29|S|30|28.885000||
B|MP|20260113|10:15:29|S|288|65.140000||
B|QS|20260113|10:15:29|S|20|10.300000||
B|SMR|20260113|10:15:29|S|1|19.400000||
B|SMR|20260113|10:15:29|S|1|19.410000||
B|SMR|20260113|10:15:29|S|2|19.390000||
B|SMR|20260113|10:15:29|S|5|19.400000||
B|SMR|20260113|10:15:29|S|5|19.410000||
B|TSLS|20260113|10:15:29|S|44|5.055900||
B|WFC|20260113|10:15:29|S|2|94.050700||
B|XTLB|20260113|10:15:29|S|100|1.080000||
B|BORR|20260113|10:15:30|S|48|4.370000||
B|META|20260113|10:15:30|S|4|627.020000||
B|META|20260113|10:15:30|S|4|627.024400||
B|META|20260113|10:15:30|S|5|627.170000||
B|META|20260113|10:15:30|S|100|627.170000||
B|MSFT|20260113|10:15:30|S|259|471.730000||
B|MSTY|20260113|10:15:30|S|10|30.990000||
B|QQQI|20260113|10:15:30|S|8|54.625000||
B|RBLX|20260113|10:15:30|S|25|81.060000||
B|RBLX|20260113|10:15:30|S|25|81.060000||
B|SGOV|20260113|10:15:30|S|13|100.499300||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|1|19.380000||
B|SMR|20260113|10:15:30|S|3|19.380000||
B|SMR|20260113|10:15:30|S|4|19.380000||
B|AMDL|20260113|10:15:31|S|60|16.170800||
B|BABA|20260113|10:15:31|S|8|167.070000||
B|BE|20260113|10:15:31|S|60|137.160000||
B|DNN|20260113|10:15:31|S|893|3.344100||
B|DTCR|20260113|10:15:31|S|100|23.240000||
B|FOUR|20260113|10:15:31|S|20|63.020000||
B|HUT|20260113|10:15:31|S|25|60.860000||
B|HUT|20260113|10:15:31|S|180|60.910000||
B|IBIT|20260113|10:15:31|S|58|52.435000||
B|IREN|20260113|10:15:31|S|158|49.970000||
B|KSPI|20260113|10:15:31|S|3|78.925000||
B|LRCX|20260113|10:15:31|S|10|217.945000||
B|METU|20260113|10:15:31|S|40|28.870000||
B|MSTR|20260113|10:15:31|S|100|165.425000||
B|ORCL|20260113|10:15:31|S|284|203.300000||
B|SOUN|20260113|10:15:31|S|100|11.070000||
B|STX|20260113|10:15:31|S|2|321.800000||
B|TSLA|20260113|10:15:31|S|45|450.050000||
B|TSLA|20260113|10:15:31|S|80|450.060000||
B|XTLB|20260113|10:15:31|S|1|1.085000||
B|YPF|20260113|10:15:31|S|2|34.150000||
B|AFRM|20260113|10:15:32|S|50|73.180000||
B|BABA|20260113|10:15:32|S|100|167.070000||
B|BABA|20260113|10:15:32|S|185|167.070000||
B|JPM|20260113|10:15:32|S|40|315.000000||
B|MSFT|20260113|10:15:32|S|4|471.748100||
B|NVDA|20260113|10:15:32|S|25|184.060700||
B|NVDA|20260113|10:15:32|S|100|184.060000||
B|OSW|20260113|10:15:32|S|10|20.940000||
B|SNOW|20260113|10:15:32|S|26|212.112200||
B|SOUN|20260113|10:15:32|S|250|11.067200||
B|SOXL|20260113|10:15:32|S|200|55.770000||
B|TGT|20260113|10:15:32|S|5|109.250000||
B|TQQQ|20260113|10:15:32|S|5|55.539300||
B|VKTX|20260113|10:15:32|S|2|29.850000||
B|BABA|20260113|10:15:33|S|100|167.077400||
B|BABA|20260113|10:15:33|S|100|167.080000||
B|IONQ|20260113|10:15:33|S|10|48.650000||
B|IOTR|20260113|10:15:33|S|50|3.426500||
B|META|20260113|10:15:33|S|15|627.170000||
B|META|20260113|10:15:33|S|15|627.176000||
B|METU|20260113|10:15:33|S|50|28.880000||
B|NBIS|20260113|10:15:33|S|20|105.760000||
B|SLV|20260113|10:15:33|S|19|80.285000||
B|TSLA|20260113|10:15:33|S|50|450.140000||
B|TSLA|20260113|10:15:33|S|50|450.142500||
B|EIDO|20260113|10:15:34|S|3|19.027300||
B|HIMS|20260113|10:15:34|S|61|32.119100||
B|INTC|20260113|10:15:34|S|100|46.989300||
B|META|20260113|10:15:34|S|1|627.270000||
B|NVDA|20260113|10:15:34|S|100|184.087300||
B|OPTT|20260113|10:15:34|S|100|0.464900||
B|QQQ|20260113|10:15:34|S|12|625.937300||
B|RR|20260113|10:15:34|S|200|3.860000||
B|SMCI|20260113|10:15:34|S|10|28.250000||
B|TSLA|20260113|10:15:34|S|1|450.175000||
B|AMD|20260113|10:15:35|S|50|219.735000||
B|BE|20260113|10:15:35|S|23|137.080000||
B|BE|20260113|10:15:35|S|23|137.260000||
B|CHTR|20260113|10:15:35|S|2|201.730000||
B|GLD|20260113|10:15:35|S|7|424.845000||
B|IONQ|20260113|10:15:35|S|50|48.677000||
B|MRVL|20260113|10:15:35|S|40|83.410000||
B|MSFT|20260113|10:15:35|S|2|471.997600||
B|MSTR|20260113|10:15:35|S|1|165.560000||
B|MSTU|20260113|10:15:35|S|1000|9.675900||
B|NVTS|20260113|10:15:35|S|100|9.785000||
B|NVTS|20260113|10:15:35|S|500|9.785000||
B|ON|20260113|10:15:35|S|1|59.120000||
B|PATH|20260113|10:15:35|S|76|16.035000||
B|RDDT|20260113|10:15:35|S|100|252.410000||
B|XTLB|20260113|10:15:35|S|1|1.070000||
B|AAL|20260113|10:15:36|S|1000|15.737900||
B|AVGO|20260113|10:15:36|S|118|354.850000||
B|AVGO|20260113|10:15:36|S|201|354.870000||
B|B|20260113|10:15:36|S|1|49.719300||
B|CRCL|20260113|10:15:36|S|10|80.880000||
B|HIMS|20260113|10:15:36|S|5|32.119100||
B|INTC|20260113|10:15:36|S|400|47.025000||
B|LAES|20260113|10:15:36|S|1|4.188500||
B|NBIS|20260113|10:15:36|S|100|105.710000||
B|NVDA|20260113|10:15:36|S|10|184.117600||
B|UP|20260113|10:15:36|S|200|1.130000||
B|AGG|20260113|10:15:37|S|8|100.120000||
B|ARM|20260113|10:15:37|S|20|107.820000||
B|BLSH|20260113|10:15:37|S|1|38.520000||
B|COPX|20260113|10:15:37|S|32|80.270000||
B|FTAI|20260113|10:15:37|S|4|252.120000||
B|MBLY|20260113|10:15:37|S|798|10.990000||
B|MSTR|20260113|10:15:37|S|41|165.500000||
B|NEAR|20260113|10:15:37|S|32|51.135000||
B|TXN|20260113|10:15:37|S|13|188.170000||
B|USAR|20260113|10:15:37|S|100|16.730000||
B|AEVA|20260113|10:15:38|S|100|19.248800||
B|AGIG|20260113|10:15:38|S|100|3.050000||
B|BRK/B|20260113|10:15:38|S|4|495.460000||
B|GDXU|20260113|10:15:38|S|8|345.965000||
B|NUGT|20260113|10:15:38|S|10|234.940000||
B|OKLO|20260113|10:15:38|S|6|101.020000||
B|OKLO|20260113|10:15:38|S|6|101.020000||
B|ORCL|20260113|10:15:38|S|25|203.340000||
B|SLDP|20260113|10:15:38|S|50|5.335000||
B|SLV|20260113|10:15:38|S|1024|80.270000||
B|SMCI|20260113|10:15:38|S|45|28.250000||
B|TSLA|20260113|10:15:38|S|2|450.087500||
B|TSLL|20260113|10:15:38|S|100|18.989300||
B|VOO|20260113|10:15:38|S|1|637.504500||
B|XTLB|20260113|10:15:38|S|100|1.090000||
B|AI|20260113|10:15:39|S|1|13.395000||
B|GOOGL|20260113|10:15:39|S|25|337.679100||
B|MRVL|20260113|10:15:39|S|100|83.425000||
B|ORCL|20260113|10:15:39|S|160|203.290000||
B|SGML|20260113|10:15:39|S|20|15.640000||
B|VXUS|20260113|10:15:39|S|25|78.055000||
B|ZS|20260113|10:15:39|S|40|215.090000||
B|AMCI|20260113|10:15:40|S|100|7.620000||
B|AMCI|20260113|10:15:40|S|503|7.575000||
B|ATON|20260113|10:15:40|S|2800|1.770000||
B|FLY|20260113|10:15:40|S|100|28.310000||
B|GIS|20260113|10:15:40|S|85|43.985000||
B|IONQ|20260113|10:15:40|S|60|48.698800||
B|MUFG|20260113|10:15:40|S|20|17.465000||
B|NVTS|20260113|10:15:40|S|400|9.780000||
B|SOFI|20260113|10:15:40|S|10|26.339300||
B|TQQQ|20260113|10:15:40|S|100|55.542700||
B|UA|20260113|10:15:40|S|60|5.285000||
B|VCYT|20260113|10:15:40|S|1|43.010000||
B|VOO|20260113|10:15:40|S|1|637.540000||
B|BEAM|20260113|10:15:41|S|500|33.710000||
B|EVTV|20260113|10:15:41|S|295|3.346500||
B|FICO|20260113|10:15:41|S|1|1610.550000||
B|FIG|20260113|10:15:41|S|500|34.521200||
B|HNGE|20260113|10:15:41|S|49|47.230000||
B|INTC|20260113|10:15:41|S|5|47.026800||
B|META|20260113|10:15:41|S|40|627.067000||
B|NBIS|20260113|10:15:41|S|100|105.690000||
B|OKLO|20260113|10:15:41|S|25|101.040000||
B|PYPL|20260113|10:15:41|S|100|56.715000||
B|RKLB|20260113|10:15:41|S|400|87.620000||
B|SOFI|20260113|10:15:41|S|20|26.339300||
B|STAA|20260113|10:15:41|S|60|21.440000||
B|TSLA|20260113|10:15:41|S|1|450.172500||
B|WEAT|20260113|10:15:41|S|2|20.121800||
B|WIX|20260113|10:15:41|S|100|89.810000||
B|WIX|20260113|10:15:41|S|100|89.810000||
B|WIX|20260113|10:15:41|S|100|89.840000||
B|WIX|20260113|10:15:41|S|400|89.670000||
B|WIX|20260113|10:15:41|S|500|89.780000||
B|WIX|20260113|10:15:41|S|1300|89.810000||
B|XAIR|20260113|10:15:41|S|600|2.065000||
B|XTLB|20260113|10:15:41|S|100|1.090000||
B|AMBA|20260113|10:15:42|S|1|68.213600||
B|BITF|20260113|10:15:42|S|450|3.090000||
B|CMCL|20260113|10:15:42|S|100|33.301000||
B|CRM|20260113|10:15:42|S|1|251.270000||
B|EVTV|20260113|10:15:42|S|234|3.350000||
B|GRRR|20260113|10:15:42|S|20|12.810000||
B|IRE|20260113|10:15:42|S|100|9.940000||
B|IRE|20260113|10:15:42|S|100|9.940000||
B|QQQ|20260113|10:15:42|S|8|625.969100||
B|SOXL|20260113|10:15:42|S|8|55.787500||
B|XTLB|20260113|10:15:42|S|163|1.089900||
B|ARKK|20260113|10:15:43|S|500|82.185000||
B|ARM|20260113|10:15:43|S|1|107.790000||
B|BCX|20260113|10:15:43|S|500|11.700000||
B|BEAM|20260113|10:15:43|S|90|33.860000||
B|BEAM|20260113|10:15:43|S|200|33.870000||
B|BEAM|20260113|10:15:43|S|700|33.880000||
B|CRWD|20260113|10:15:43|S|5|466.130000||
B|HSAI|20260113|10:15:43|S|300|26.320000||
B|NBIS|20260113|10:15:43|S|100|105.730000||
B|PLTR|20260113|10:15:43|S|200|178.590000||
B|RXRX|20260113|10:15:43|S|300|4.660000||
B|RXRX|20260113|10:15:43|S|3300|4.659300||
B|STEP|20260113|10:15:43|S|20|72.115000||
B|AMZN|20260113|10:15:44|S|4|244.482200||
B|AVGO|20260113|10:15:44|S|10|354.820000||
B|EOSE|20260113|10:15:44|S|100|16.757300||
B|JPM|20260113|10:15:44|S|100|314.860000||
B|KLAR|20260113|10:15:44|S|100|30.090000||
B|META|20260113|10:15:44|S|20|627.088000||
B|NBIS|20260113|10:15:44|S|100|105.780000||
B|NVDL|20260113|10:15:44|S|100|85.455000||
B|RXRX|20260113|10:15:44|S|2|4.659800||
B|SOXL|20260113|10:15:44|S|300|55.770000||
B|STAA|20260113|10:15:44|S|100|21.480000||
B|WFC|20260113|10:15:44|S|800|94.040000||
B|XOM|20260113|10:15:44|S|100|125.866500||
B|BABA|20260113|10:15:45|S|40|167.058300||
B|BABA|20260113|10:15:45|S|40|167.060000||
B|MU|20260113|10:15:45|S|29|339.845000||
B|PLTR|20260113|10:15:45|S|1|178.580000||
B|RBLX|20260113|10:15:45|S|10|81.171500||
B|RBLX|20260113|10:15:45|S|35|81.175000||
B|RBRK|20260113|10:15:45|S|4|71.261400||
B|RBRK|20260113|10:15:45|S|76|71.260000||
B|RKLB|20260113|10:15:45|S|100|87.640000||
B|SNDK|20260113|10:15:45|S|50|387.300000||
B|XTLB|20260113|10:15:45|S|3|1.090000||
B|ASTS|20260113|10:15:46|S|100|95.470000||
B|ENOV|20260113|10:15:46|S|20|25.745000||
B|HIMS|20260113|10:15:46|S|2|32.119100||
B|NBIS|20260113|10:15:46|S|100|105.680000||
B|PDD|20260113|10:15:46|S|200|112.535000||
B|RBLX|20260113|10:15:46|S|3|81.240300||
B|RIO|20260113|10:15:46|S|20|83.620000||
B|SGOV|20260113|10:15:46|S|7|100.497300||
B|SPYM|20260113|10:15:46|S|10|81.560000||
B|TVTX|20260113|10:15:46|S|30|24.537800||
B|UCO|20260113|10:15:46|S|100|21.355000||
B|UXRP|20260113|10:15:46|S|200|11.280000||
B|XTLB|20260113|10:15:46|S|255|1.090000||
B|GPOR|20260113|10:15:47|S|12|180.620000||
B|HYMC|20260113|10:15:47|S|100|34.710000||
B|NDRA|20260113|10:15:47|S|2|4.330000||
B|PFE|20260113|10:15:47|S|2|25.055000||
B|RBLX|20260113|10:15:47|S|100|81.240000||
B|TQQQ|20260113|10:15:47|S|200|55.510400||
B|VOO|20260113|10:15:47|S|1|637.490000||
B|AAL|20260113|10:15:48|S|10|15.730000||
B|AMZN|20260113|10:15:48|S|5|244.297800||
B|ARW|20260113|10:15:48|S|4|116.210000||
B|CSCO|20260113|10:15:48|S|5|74.786500||
B|LUNR|20260113|10:15:48|S|42|17.990000||
B|LVHI|20260113|10:15:48|S|1|37.440000||
B|META|20260113|10:15:48|S|10|627.054000||
B|RBLX|20260113|10:15:48|S|100|81.300000||
B|RBLX|20260113|10:15:48|S|200|81.290000||
B|RBLX|20260113|10:15:48|S|200|81.290000||
B|SNOW|20260113|10:15:48|S|3|211.975000||
B|SQQQ|20260113|10:15:48|S|20|64.989300||
B|TSLA|20260113|10:15:48|S|50|450.062500||
B|UCO|20260113|10:15:48|S|36|21.355000||
B|BIDU|20260113|10:15:49|S|100|146.540000||
B|BMNR|20260113|10:15:49|S|13|31.199100||
B|CRM|20260113|10:15:49|S|2|251.200000||
B|GOOGL|20260113|10:15:49|S|16|337.548500||
B|LHX|20260113|10:15:49|S|1|347.341500||
B|MRNO|20260113|10:15:49|S|3|2.239700||
B|NBIS|20260113|10:15:49|S|10|105.700000||
B|NU|20260113|10:15:49|S|25|16.547400||
B|ONDS|20260113|10:15:49|S|200|13.195000||
B|PEBO|20260113|10:15:49|S|100|30.370000||
B|RDW|20260113|10:15:49|S|25|10.415000||
B|SNDK|20260113|10:15:49|S|99|387.210000||
B|SOFI|20260113|10:15:49|S|200|26.347300||
B|USAR|20260113|10:15:49|S|100|16.720000||
B|XOM|20260113|10:15:49|S|100|125.875000||
B|XTLB|20260113|10:15:49|S|7|1.090000||
B|YLDE|20260113|10:15:49|S|1|54.940000||
B|AMD|20260113|10:15:50|S|100|219.620000||
B|BMNR|20260113|10:15:50|S|54|31.189100||
B|COIN|20260113|10:15:50|S|1|245.590000||
B|LYFT|20260113|10:15:50|S|4|19.095900||
B|MDLN|20260113|10:15:50|S|24|40.910000||
B|META|20260113|10:15:50|S|1|627.060000||
B|MRNA|20260113|10:15:50|S|25|36.350000||
B|NFE|20260113|10:15:50|S|400|1.260000||
B|ORCL|20260113|10:15:50|S|20|203.330000||
B|PFE|20260113|10:15:50|S|30|25.055000||
B|PYPL|20260113|10:15:50|S|80|56.715000||
B|SPYD|20260113|10:15:50|S|1|44.235000||
B|TSLA|20260113|10:15:50|S|1|450.150000||
B|XYZ|20260113|10:15:50|S|8|67.185000||
B|YPF|20260113|10:15:50|S|2|34.130000||
B|AMZN|20260113|10:15:51|S|100|244.300000||
B|CCTG|20260113|10:15:51|S|100|0.137401||
B|CQQQ|20260113|10:15:51|S|10|56.850000||
B|DAVE|20260113|10:15:51|S|5|211.630000||
B|FUTU|20260113|10:15:51|S|10|180.760000||
B|NVDA|20260113|10:15:51|S|100|184.130000||
B|NVDA|20260113|10:15:51|S|190|184.130000||
B|RUM|20260113|10:15:51|S|300|6.205000||
B|SERV|20260113|10:15:51|S|10|13.640000||
B|UNH|20260113|10:15:51|S|1|336.061500||
B|VGK|20260113|10:15:51|S|20|85.705000||
B|VNET|20260113|10:15:51|S|100|11.595000||
B|XAIR|20260113|10:15:51|S|2212|2.071000||
B|XTLB|20260113|10:15:51|S|50|1.090000||
B|XTLB|20260113|10:15:51|S|100|1.080000||
B|ARRY|20260113|10:15:52|S|10|9.915000||
B|GOOG|20260113|10:15:52|S|10|338.320000||
B|HNGE|20260113|10:15:52|S|100|47.230000||
B|META|20260113|10:15:52|S|3|627.230000||
B|META|20260113|10:15:52|S|20|627.230000||
B|RKLB|20260113|10:15:52|S|1|87.630000||
B|SCHD|20260113|10:15:52|S|72|28.605000||
B|SLV|20260113|10:15:52|S|1|80.215000||
B|SOXS|20260113|10:15:52|S|300|2.280000||
B|SPY|20260113|10:15:52|S|1|693.195500||
B|SPY|20260113|10:15:52|S|20|693.200000||
B|SPY|20260113|10:15:52|S|800|693.200800||
B|ZM|20260113|10:15:52|S|4|84.135000||
B|ZM|20260113|10:15:52|S|102|84.135000||
B|AIPO|20260113|10:15:53|S|3|23.820000||
B|BABA|20260113|10:15:53|S|35|166.955000||
B|CDE|20260113|10:15:53|S|50|21.929200||
B|GEMI|20260113|10:15:53|S|20|10.005000||
B|LMND|20260113|10:15:53|S|179|84.170000||
B|MSTR|20260113|10:15:53|S|200|165.581300||
B|NVDA|20260113|10:15:53|S|100|184.125000||
B|SHW|20260113|10:15:53|S|28|356.240000||
B|SOXS|20260113|10:15:53|S|2000|2.280000||
B|TSLA|20260113|10:15:53|S|27|450.260000||
B|ALKS|20260113|10:15:54|S|300|28.970000||
B|CRM|20260113|10:15:54|S|4|251.200000||
B|INTC|20260113|10:15:54|S|50|47.076800||
B|NBIS|20260113|10:15:54|S|6|105.700000||
B|NVDA|20260113|10:15:54|S|10|184.130000||
B|PDD|20260113|10:15:54|S|100|112.521200||
B|QQQ|20260113|10:15:54|S|8|625.880000||
B|ROIV|20260113|10:15:54|S|100|22.625000||
B|TSLA|20260113|10:15:54|S|108|450.260000||
B|WPM|20260113|10:15:54|S|20|130.920000||
B|BABA|20260113|10:15:55|S|1|166.975000||
B|BE|20260113|10:15:55|S|60|137.670000||
B|BIDU|20260113|10:15:55|S|20|146.570000||
B|CMCSA|20260113|10:15:55|S|54|28.975000||
B|NEM|20260113|10:15:55|S|56|114.500000||
B|SHYG|20260113|10:15:55|S|17|43.039300||
B|SQQQ|20260113|10:15:55|S|21|64.928800||
B|SQQQ|20260113|10:15:55|S|79|64.928100||
B|STIP|20260113|10:15:55|S|5|102.535000||
B|ZIM|20260113|10:15:55|S|100|22.800000||
B|BITF|20260113|10:15:56|S|100|3.090000||
B|GLD|20260113|10:15:56|S|5|424.680000||
B|IDV|20260113|10:15:56|S|5|39.785000||
B|MA|20260113|10:15:56|S|1|540.450000||
B|QCOM|20260113|10:15:56|S|20|166.800000||
B|RTX|20260113|10:15:56|S|1|196.705800||
B|SNDK|20260113|10:15:56|S|100|387.650000||
B|SYF|20260113|10:15:56|S|20|78.220000||
B|XTLB|20260113|10:15:56|S|1|1.080000||
B|XTLB|20260113|10:15:56|S|257|1.075000||
B|AG|20260113|10:15:57|S|1|20.815000||
B|BBAI|20260113|10:15:57|S|30|6.020000||
B|BE|20260113|10:15:57|S|5|137.740000||
B|EAT|20260113|10:15:57|S|5|166.880000||
B|ET|20260113|10:15:57|S|5|17.400000||
B|INTC|20260113|10:15:57|S|15|47.096800||
B|SMCX|20260113|10:15:57|S|1|10.455000||
B|SMMT|20260113|10:15:57|S|2|16.459200||
B|SMMT|20260113|10:15:57|S|748|16.460000||
B|TEM|20260113|10:15:57|S|30|66.967700||
B|V|20260113|10:15:57|S|1|327.540500||
B|XTLB|20260113|10:15:57|S|200|1.080000||
B|XTLB|20260113|10:15:57|S|400|1.080000||
B|ZS|20260113|10:15:57|S|40|215.190000||
B|NFLX|20260113|10:15:58|S|100|89.579300||
B|PAYO|20260113|10:15:58|S|1000|5.320000||
B|RGTI|20260113|10:15:58|S|10|24.622400||
B|WGMI|20260113|10:15:58|S|50|47.796200||
B|WGMI|20260113|10:15:58|S|50|47.800000||
B|BITF|20260113|10:15:59|S|3|3.090000||
B|COP|20260113|10:15:59|S|31|96.902200||
B|GLDM|20260113|10:15:59|S|84|91.429300||
B|IONQ|20260113|10:15:59|S|100|48.748800||
B|MA|20260113|10:15:59|S|6|540.450000||
B|META|20260113|10:15:59|S|80|627.105000||
B|SLV|20260113|10:15:59|S|3|80.155000||
B|SLV|20260113|10:15:59|S|100|80.170000||
B|SNDK|20260113|10:15:59|S|22|387.650000||
B|T|20260113|10:15:59|S|172|23.525000||
B|VELO|20260113|10:15:59|S|500|21.810000||
B|XTLB|20260113|10:15:59|S|6|1.070000||
B|ANET|20260113|10:16:00|S|20|125.500000||
B|APH|20260113|10:16:00|S|20|144.490000||
B|DFGR|20260113|10:16:00|S|321|26.635900||
B|HWM|20260113|10:16:00|S|20|221.540000||
B|INTC|20260113|10:16:00|S|70|47.140000||
B|INTC|20260113|10:16:00|S|100|47.140000||
B|JOBY|20260113|10:16:00|S|21|14.339300||
B|JOBY|20260113|10:16:00|S|100|14.337300||
B|M|20260113|10:16:00|S|25|22.039200||
B|OKLO|20260113|10:16:00|S|100|101.260000||
B|PLUG|20260113|10:16:00|S|13000|2.260000||
B|QQQ|20260113|10:16:00|S|3|626.023000||
B|QQQM|20260113|10:16:00|S|56|257.744500||
B|SPDW|20260113|10:16:00|S|1|45.842000||
B|TQQQ|20260113|10:16:00|S|50|55.579300||
B|V|20260113|10:16:00|S|100|327.535000||
B|XTLB|20260113|10:16:00|S|344|1.069700||
B|FCEL|20260113|10:16:01|S|60|7.570000||
B|KLAR|20260113|10:16:01|S|10|30.080000||
B|META|20260113|10:16:01|S|32|626.960000||
B|META|20260113|10:16:01|S|50|626.940000||
B|META|20260113|10:16:01|S|200|626.964200||
B|PFE|20260113|10:16:01|S|175|25.055000||
B|SMR|20260113|10:16:01|S|1|19.429700||
B|SNOW|20260113|10:16:01|S|50|212.130000||
B|SYF|20260113|10:16:01|S|50|78.230000||
B|TTAN|20260113|10:16:01|S|100|100.250000||
B|XAIR|20260113|10:16:01|S|3000|2.090000||
B|ARM|20260113|10:16:02|S|9|107.815000||
B|DPRO|20260113|10:16:02|S|300|9.730900||
B|IONQ|20260113|10:16:02|S|100|48.748800||
B|META|20260113|10:16:02|S|40|626.995000||
B|NVDA|20260113|10:16:02|S|196|184.095000||
B|SNDK|20260113|10:16:02|S|20|387.220000||
B|AG|20260113|10:16:03|S|100|20.815000||
B|FBK|20260113|10:16:03|S|28|58.030000||
B|FUTU|20260113|10:16:03|S|50|180.725000||
B|MAIN|20260113|10:16:03|S|100|60.540000||
B|MSTR|20260113|10:16:03|S|9|165.760000||
B|NESR|20260113|10:16:03|S|20|17.710000||
B|NVDA|20260113|10:16:03|S|50|184.095000||
B|PLTR|20260113|10:16:03|S|100|178.595000||
B|PSLV|20260113|10:16:03|S|200|29.180000||
B|RWO|20260113|10:16:03|S|1|45.867500||
B|SOUN|20260113|10:16:03|S|100|11.080000||
B|TSLA|20260113|10:16:03|S|10|450.250000||
B|AMC|20260113|10:16:04|S|20|1.640000||
B|AMCR|20260113|10:16:04|S|1800|8.710000||
B|ARW|20260113|10:16:04|S|40|116.210000||
B|INTC|20260113|10:16:04|S|400|47.144200||
B|MA|20260113|10:16:04|S|2|540.470000||
B|MA|20260113|10:16:04|S|60|540.470000||
B|NVDA|20260113|10:16:04|S|5|184.119000||
B|SOLT|20260113|10:16:04|S|250|8.285000||
B|AMD|20260113|10:16:05|S|100|219.750000||
B|BABA|20260113|10:16:05|S|18|167.077800||
B|BABA|20260113|10:16:05|S|18|167.080000||
B|BABA|20260113|10:16:05|S|100|167.080000||
B|GOOG|20260113|10:16:05|S|100|338.400000||
B|MU|20260113|10:16:05|S|20|339.520000||
B|ONDL|20260113|10:16:05|S|1|45.440000||
B|PGY|20260113|10:16:05|S|200|23.970000||
B|SHW|20260113|10:16:05|S|16|356.305000||
B|TNA|20260113|10:16:05|S|100|53.867300||
B|V|20260113|10:16:05|S|1|327.620000||
B|GOOGL|20260113|10:16:06|S|100|337.788500||
B|INTC|20260113|10:16:06|S|300|47.175000||
B|IONQ|20260113|10:16:06|S|8|48.830000||
B|NVDA|20260113|10:16:06|S|230|184.100000||
B|NVDA|20260113|10:16:06|S|400|184.100000||
B|NVDA|20260113|10:16:06|S|400|184.105000||
B|SABR|20260113|10:16:06|S|400|1.295000||
B|SLB|20260113|10:16:06|S|800|45.975000||
B|SNOW|20260113|10:16:06|S|1|212.130000||
B|USAR|20260113|10:16:06|S|50|16.760000||
B|XAIR|20260113|10:16:06|S|500|2.080000||
B|XAIR|20260113|10:16:06|S|1200|2.080000||
B|AMPH|20260113|10:16:07|S|300|28.610000||
B|B|20260113|10:16:07|S|1|49.719300||
B|BCTX|20260113|10:16:07|S|100|10.490000||
B|DUOL|20260113|10:16:07|S|100|164.590000||
B|INTC|20260113|10:16:07|S|200|47.152800||
B|MSFT|20260113|10:16:07|S|1|471.847300||
B|TLRY|20260113|10:16:07|S|1400|9.520000||
B|XTLB|20260113|10:16:07|S|1|1.050000||
B|ZTS|20260113|10:16:07|S|15|125.335200||
B|AAUC|20260113|10:16:08|S|100|26.700000||
B|ALAB|20260113|10:16:08|S|100|176.500000||
B|AMD|20260113|10:16:08|S|100|219.730000||
B|AMD|20260113|10:16:08|S|400|219.730000||
B|B|20260113|10:16:08|S|15|49.709300||
B|B|20260113|10:16:08|S|22|49.715000||
B|KSPI|20260113|10:16:08|S|10|78.963800||
B|LRCX|20260113|10:16:08|S|5|217.870000||
B|NAVN|20260113|10:16:08|S|200|16.890000||
B|NAVN|20260113|10:16:08|S|1100|16.940000||
B|NVDA|20260113|10:16:08|S|100|184.095000||
B|SAP|20260113|10:16:08|S|1|251.270800||
B|SNDK|20260113|10:16:08|S|100|387.880000||
B|SOFI|20260113|10:16:08|S|150|26.365000||
B|TRX|20260113|10:16:08|S|200|0.937600||
B|UNH|20260113|10:16:08|S|25|336.130800||
B|BBAI|20260113|10:16:09|S|280|6.025000||
B|CELH|20260113|10:16:09|S|100|52.660000||
B|COP|20260113|10:16:09|S|107|96.988000||
B|DCGO|20260113|10:16:09|S|100|0.881100||
B|DELL|20260113|10:16:09|S|5|119.452000||
B|FIG|20260113|10:16:09|S|10|34.540000||
B|HL|20260113|10:16:09|S|11|25.020000||
B|INTC|20260113|10:16:09|S|400|47.076000||
B|KRMN|20260113|10:16:09|S|80|104.890000||
B|NFLX|20260113|10:16:09|S|20|89.555500||
B|QQQ|20260113|10:16:09|S|2|625.955200||
B|TECK|20260113|10:16:09|S|5|50.070000||
B|TMF|20260113|10:16:09|S|40|37.700000||
B|URAA|20260113|10:16:09|S|100|43.190000||
B|VAL|20260113|10:16:09|S|6|53.890000||
B|AMD|20260113|10:16:10|S|36|219.760000||
B|AVGO|20260113|10:16:10|S|8|354.700000||
B|IREN|20260113|10:16:10|S|322|50.300000||
B|MRNA|20260113|10:16:10|S|20|36.229000||
B|PEW|20260113|10:16:10|S|100|3.515000||
B|SLV|20260113|10:16:10|S|100|80.159300||
B|VALE|20260113|10:16:10|S|517|13.998200||
B|XTLB|20260113|10:16:10|S|15|1.040000||
B|ISRG|20260113|10:16:11|S|1|557.400000||
B|NVA|20260113|10:16:11|S|100|8.760000||
B|NVTS|20260113|10:16:11|S|2|9.775000||
B|PBF|20260113|10:16:11|S|200|34.040000||
B|RBLX|20260113|10:16:11|S|100|81.300000||
B|RBLX|20260113|10:16:11|S|400|81.320000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|1|4.650000||
B|RXRX|20260113|10:16:11|S|2|4.650000||
B|RXRX|20260113|10:16:11|S|2|4.650000||
B|RXRX|20260113|10:16:11|S|2|4.650000||
B|RXRX|20260113|10:16:11|S|5|4.650000||
B|RXRX|20260113|10:16:11|S|5|4.650000||
B|RXRX|20260113|10:16:11|S|10|4.650000||
B|RXRX|20260113|10:16:11|S|10|4.650000||
B|RXRX|20260113|10:16:11|S|10|4.650000||
B|RXRX|20260113|10:16:11|S|14|4.650000||
B|RXRX|20260113|10:16:11|S|20|4.650000||
B|TSM|20260113|10:16:11|S|1|332.670000||
B|AGX|20260113|10:16:12|S|9|318.800000||
B|BABX|20260113|10:16:12|S|100|45.950000||
B|BABX|20260113|10:16:12|S|900|45.960000||
B|IWM|20260113|10:16:12|S|83|260.810000||
B|MA|20260113|10:16:12|S|10|540.470000||
B|NVDA|20260113|10:16:12|S|30|184.149300||
B|ORCL|20260113|10:16:12|S|80|203.585000||
B|PANW|20260113|10:16:12|S|100|191.435000||
B|SNDK|20260113|10:16:12|S|1|387.650000||
B|TSLA|20260113|10:16:12|S|10|450.160000||
B|TSLA|20260113|10:16:12|S|100|450.150500||
B|XOM|20260113|10:16:12|S|100|125.915000||
B|ANET|20260113|10:16:13|S|7|125.580000||
B|AVGO|20260113|10:16:13|S|1|354.700000||
B|CRCL|20260113|10:16:13|S|790|80.980000||
B|DAWN|20260113|10:16:13|S|20|10.955000||
B|DCOM|20260113|10:16:13|S|50|29.530000||
B|GILD|20260113|10:16:13|S|7|122.445000||
B|INTC|20260113|10:16:13|S|200|47.079100||
B|NFLX|20260113|10:16:13|S|100|89.539300||
B|SAR|20260113|10:16:13|S|100|23.110000||
B|STAA|20260113|10:16:13|S|49|21.440000||
B|AVGO|20260113|10:16:14|S|1|354.730000||
B|CRDO|20260113|10:16:14|S|1|155.430000||
B|IWM|20260113|10:16:14|S|600|260.810000||
B|KMTS|20260113|10:16:14|S|20|22.060000||
B|MTEN|20260113|10:16:14|S|3000|0.053700||
B|NIO|20260113|10:16:14|S|2|4.705000||
B|NIO|20260113|10:16:14|S|100|4.705000||
B|PLTR|20260113|10:16:14|S|300|178.660000||
B|SLB|20260113|10:16:14|S|50|45.987400||
B|SLB|20260113|10:16:14|S|50|45.988000||
B|SLV|20260113|10:16:14|S|1|80.159300||
B|TEAM|20260113|10:16:14|S|26|141.420000||
B|BTG|20260113|10:16:15|S|400|4.720000||
B|CRML|20260113|10:16:15|S|480|13.915000||
B|GOOGL|20260113|10:16:15|S|8|337.807200||
B|IBDW|20260113|10:16:15|S|66|21.162500||
B|MELI|20260113|10:16:15|S|1|2057.510000||
B|MSFT|20260113|10:16:15|S|5|471.867800||
B|MSTR|20260113|10:16:15|S|41|165.890000||
B|PPLT|20260113|10:16:15|S|3|214.790000||
B|RBLX|20260113|10:16:15|S|100|81.307500||
B|RBLX|20260113|10:16:15|S|100|81.310000||
B|RKLB|20260113|10:16:15|S|2|87.640000||
B|SSRM|20260113|10:16:15|S|6|23.940000||
B|TEAM|20260113|10:16:15|S|26|141.470000||
B|BA|20260113|10:16:16|S|1|243.460000||
B|DOW|20260113|10:16:16|S|50|26.639300||
B|META|20260113|10:16:16|S|5|627.610000||
B|PFE|20260113|10:16:16|S|5|25.055000||
B|RZLV|20260113|10:16:16|S|23|3.630000||
B|TQQQ|20260113|10:16:16|S|4200|55.558200||
B|VSCO|20260113|10:16:16|S|20|63.350000||
B|AMT|20260113|10:16:17|S|21|170.260000||
B|BE|20260113|10:16:17|S|10|137.865000||
B|INTU|20260113|10:16:17|S|2|625.600000||
B|LEU|20260113|10:16:17|S|80|310.910000||
B|LRN|20260113|10:16:17|S|6|68.290000||
B|MA|20260113|10:16:17|S|12|540.470000||
B|MSFT|20260113|10:16:17|S|30|471.870000||
B|NVDA|20260113|10:16:17|S|40|184.095000||
B|PDD|20260113|10:16:17|S|20|112.560000||
B|PR|20260113|10:16:17|S|124|14.285000||
B|PYPL|20260113|10:16:17|S|2|56.745000||
B|PYPL|20260113|10:16:17|S|3|56.745000||
B|RBLX|20260113|10:16:17|S|200|81.310000||
B|RGTI|20260113|10:16:17|S|20|24.635000||
B|RXRX|20260113|10:16:17|S|5|4.645000||
B|ASST|20260113|10:16:18|S|1008|1.090000||
B|BABA|20260113|10:16:18|S|50|167.090000||
B|BE|20260113|10:16:18|S|285|137.970000||
B|BE|20260113|10:16:18|S|350|137.950000||
B|CRM|20260113|10:16:18|S|100|251.370000||
B|EEMA|20260113|10:16:18|S|200|98.500000||
B|KLAR|20260113|10:16:18|S|100|30.050000||
B|MDLN|20260113|10:16:18|S|24|40.830000||
B|META|20260113|10:16:18|S|10|627.560000||
B|METU|20260113|10:16:18|S|100|28.909100||
B|SOFI|20260113|10:16:18|S|150|26.375000||
B|UUUU|20260113|10:16:18|S|100|19.420000||
B|XTLB|20260113|10:16:18|S|1|1.020000||
B|XTLB|20260113|10:16:18|S|3|1.030000||
B|XYZ|20260113|10:16:18|S|15|67.270000||
B|ZS|20260113|10:16:18|S|2|215.153900||
B|ATLC|20260113|10:16:19|S|100|58.941000||
B|BP|20260113|10:16:19|S|89|34.988500||
B|CLOV|20260113|10:16:19|S|100|2.560000||
B|CRML|20260113|10:16:19|S|400|13.915000||
B|CRSP|20260113|10:16:19|S|500|54.570000||
B|DELL|20260113|10:16:19|S|1|119.527000||
B|FLEX|20260113|10:16:19|S|8|63.380000||
B|HIMZ|20260113|10:16:19|S|10|5.555000||
B|NIO|20260113|10:16:19|S|50|4.705000||
B|SGOV|20260113|10:16:19|S|4|100.497300||
B|SLG|20260113|10:16:19|S|20|48.730000||
B|SOFI|20260113|10:16:19|S|100|26.375000||
B|SYM|20260113|10:16:19|S|19|73.145000||
B|TEM|20260113|10:16:19|S|5|66.890000||
B|TTMI|20260113|10:16:19|S|5|86.730000||
B|COIN|20260113|10:16:20|S|5|245.578400||
B|GRID|20260113|10:16:20|S|50|156.070000||
B|ORCL|20260113|10:16:20|S|123|203.570000||
B|PYPL|20260113|10:16:20|S|5|56.747500||
B|QLD|20260113|10:16:20|S|20|72.980000||
B|QQQ|20260113|10:16:20|S|6|626.033100||
B|RXRX|20260113|10:16:20|S|1|4.649800||
B|TG|20260113|10:16:20|S|100|7.640000||
B|V|20260113|10:16:20|S|10|327.870000||
B|ZS|20260113|10:16:20|S|26|215.646900||
B|ZTS|20260113|10:16:20|S|6|125.205500||
B|BE|20260113|10:16:21|S|10|138.030000||
B|BRK/B|20260113|10:16:21|S|1|495.410000||
B|COCP|20260113|10:16:21|S|41|1.135000||
B|CPER|20260113|10:16:21|S|27|37.020800||
B|GOOG|20260113|10:16:21|S|20|338.598100||
B|GOOG|20260113|10:16:21|S|20|338.600000||
B|GOOG|20260113|10:16:21|S|51|338.610000||
B|GOOG|20260113|10:16:21|S|100|338.607800||
B|NEM|20260113|10:16:21|S|100|114.390000||
B|NU|20260113|10:16:21|S|1|16.575000||
B|SGOV|20260113|10:16:21|S|200|100.499300||
B|SPXL|20260113|10:16:21|S|50|230.960000||
B|TOST|20260113|10:16:21|S|6|34.690000||
B|TOST|20260113|10:16:21|S|81|34.700000||
B|VSAT|20260113|10:16:21|S|18|41.640000||
B|AGQ|20260113|10:16:22|S|100|240.440000||
B|AGQ|20260113|10:16:22|S|135|240.370000||
B|AGQ|20260113|10:16:22|S|2900|240.390000||
B|B|20260113|10:16:22|S|3|49.675000||
B|BETR|20260113|10:16:22|S|100|36.740000||
B|BETR|20260113|10:16:22|S|100|36.740000||
B|BETR|20260113|10:16:22|S|100|36.760000||
B|DJT|20260113|10:16:22|S|36|13.594500||
B|IAG|20260113|10:16:22|S|100|18.020000||
B|INTC|20260113|10:16:22|S|50|47.124000||
B|PAAS|20260113|10:16:22|S|100|56.378600||
B|PYPL|20260113|10:16:22|S|3|56.747500||
B|SOFI|20260113|10:16:22|S|100|26.390000||
B|SONY|20260113|10:16:22|S|10|24.319300||
B|VIG|20260113|10:16:22|S|1|224.608800||
B|AWF|20260113|10:16:23|S|100|10.675000||
B|BABA|20260113|10:16:23|S|24|167.120000||
B|COF|20260113|10:16:23|S|10|230.600000||
B|DJT|20260113|10:16:23|S|100|13.595000||
B|GD|20260113|10:16:23|S|3|364.970000||
B|INTC|20260113|10:16:23|S|200|47.120000||
B|INTC|20260113|10:16:23|S|400|47.130000||
B|MARA|20260113|10:16:23|S|1726|10.697300||
B|PATH|20260113|10:16:23|S|100|16.055000||
B|PATH|20260113|10:16:23|S|100|16.055000||
B|PATH|20260113|10:16:23|S|300|16.059300||
B|PJT|20260113|10:16:23|S|2|178.950000||
B|RBLX|20260113|10:16:23|S|10|81.320000||
B|SPY|20260113|10:16:23|S|1|693.320000||
B|TSLA|20260113|10:16:23|S|50|450.090000||
B|XAIR|20260113|10:16:23|S|3100|2.100000||
B|ZH|20260113|10:16:23|S|240|3.930000||
B|C|20260113|10:16:24|S|350|116.390000||
B|GMEY|20260113|10:16:24|S|10|35.470000||
B|NBIS|20260113|10:16:24|S|40|105.894200||
B|PLTR|20260113|10:16:24|S|35|178.800000||
B|QQQ|20260113|10:16:24|S|2|626.028300||
B|RBLX|20260113|10:16:24|S|50|81.310000||
B|RXRX|20260113|10:16:24|S|493|4.648100||
B|SOFI|20260113|10:16:24|S|50|26.385000||
B|VIST|20260113|10:16:24|S|33|49.410000||
B|XTLB|20260113|10:16:24|S|1181|1.020000||
B|AMCR|20260113|10:16:25|S|1000|8.720000||
B|CHA|20260113|10:16:25|S|20|12.240000||
B|FIG|20260113|10:16:25|S|5|34.495000||
B|INTC|20260113|10:16:25|S|50|47.160000||
B|ITOT|20260113|10:16:25|S|3|151.685500||
B|META|20260113|10:16:25|S|1|627.435000||
B|PATH|20260113|10:16:25|S|200|16.059300||
B|PDD|20260113|10:16:25|S|100|112.582200||
B|AMD|20260113|10:16:26|S|21|219.790000||
B|EWY|20260113|10:16:26|S|50|107.679000||
B|LABD|20260113|10:16:26|S|100|20.770000||
B|MA|20260113|10:16:26|S|3|540.720000||
B|SNOW|20260113|10:16:26|S|2|212.150000||
B|SOXS|20260113|10:16:26|S|346|2.280000||
B|TFC|20260113|10:16:26|S|100|49.989300||
B|TQQQ|20260113|10:16:26|S|20|55.575900||
B|VXX|20260113|10:16:26|S|100|26.165000||
B|WFC|20260113|10:16:26|S|2|94.050700||
B|ZTS|20260113|10:16:26|S|1|125.189400||
B|AVGO|20260113|10:16:27|S|50|354.860000||
B|CELH|20260113|10:16:27|S|100|52.660000||
B|COPX|20260113|10:16:27|S|100|80.308800||
B|FIG|20260113|10:16:27|S|50|34.495000||
B|HPQ|20260113|10:16:27|S|43|21.049300||
B|HPQ|20260113|10:16:27|S|1687|21.045000||
B|INTC|20260113|10:16:27|S|70|47.204000||
B|IONQ|20260113|10:16:27|S|5|48.855000||
B|MRNO|20260113|10:16:27|S|26|2.200000||
B|MSTR|20260113|10:16:27|S|33|165.960000||
B|NVDA|20260113|10:16:27|S|10|184.089300||
B|PLUG|20260113|10:16:27|S|25|2.260000||
B|RCL|20260113|10:16:27|S|30|289.840000||
B|SNPS|20260113|10:16:27|S|30|517.440000||
B|SOFI|20260113|10:16:27|S|200|26.385000||
B|UXRP|20260113|10:16:27|S|200|11.280000||
B|AFRM|20260113|10:16:28|S|100|73.180000||
B|ALAB|20260113|10:16:28|S|50|176.370000||
B|ALAB|20260113|10:16:28|S|50|176.500000||
B|BABA|20260113|10:16:28|S|30|167.130000||
B|CVX|20260113|10:16:28|S|3|164.378600||
B|MA|20260113|10:16:28|S|2|540.720000||
B|PAAS|20260113|10:16:28|S|300|56.315000||
B|PATH|20260113|10:16:28|S|200|16.059300||
B|S|20260113|10:16:28|S|50|14.629300||
B|SPY|20260113|10:16:28|S|2|693.330000||
B|TSLA|20260113|10:16:28|S|1|450.050500||
B|UNFI|20260113|10:16:28|S|9|33.685000||
B|WDC|20260113|10:16:28|S|28|213.020000||
B|XYZ|20260113|10:16:28|S|1|67.280000||
B|BMNU|20260113|10:16:29|S|4|6.019700||
B|IONQ|20260113|10:16:29|S|10|48.875000||
B|NBIS|20260113|10:16:29|S|50|105.965000||
B|NVA|20260113|10:16:29|S|100|8.780000||
B|QQQ|20260113|10:16:29|S|90|626.010900||
B|RGLD|20260113|10:16:29|S|160|251.385000||
B|TSLA|20260113|10:16:29|S|15|450.060500||
B|VOT|20260113|10:16:29|S|1|285.698000||
B|APO|20260113|10:16:30|S|4|140.730000||
B|BABA|20260113|10:16:30|S|100|167.120000||
B|BABA|20260113|10:16:30|S|400|167.125000||
B|BOND|20260113|10:16:30|S|1|93.539000||
B|FVRR|20260113|10:16:30|S|100|17.930000||
B|INTC|20260113|10:16:30|S|5|47.176300||
B|NBIS|20260113|10:16:30|S|50|105.965000||
B|NVDA|20260113|10:16:30|S|25|184.079300||
B|RWR|20260113|10:16:30|S|1|99.590000||
B|SOFI|20260113|10:16:30|S|200|26.385000||
B|AAOI|20260113|10:16:31|S|100|33.800000||
B|BABA|20260113|10:16:31|S|100|167.120000||
B|DPG|20260113|10:16:31|S|1|12.872500||
B|OKLO|20260113|10:16:31|S|100|101.490000||
B|OKLO|20260113|10:16:31|S|100|101.540000||
B|OKLO|20260113|10:16:31|S|100|101.570000||
B|OKLO|20260113|10:16:31|S|316|101.625000||
B|OKLO|20260113|10:16:31|S|1319|101.510000||
B|RIVN|20260113|10:16:31|S|26|18.842600||
B|RIVN|20260113|10:16:31|S|39|18.842600||
B|RIVN|20260113|10:16:31|S|50|18.842600||
B|SQQQ|20260113|10:16:31|S|55|64.920000||
B|TSLA|20260113|10:16:31|S|20|449.740500||
B|VXX|20260113|10:16:31|S|250|26.170700||
B|FIG|20260113|10:16:32|S|100|34.480000||
B|FIG|20260113|10:16:32|S|1140|34.450000||
B|GLD|20260113|10:16:32|S|100|424.403500||
B|INTC|20260113|10:16:32|S|100|47.169000||
B|JPM|20260113|10:16:32|S|12|314.780000||
B|KGC|20260113|10:16:32|S|51|33.495000||
B|META|20260113|10:16:32|S|20|627.240000||
B|NFLX|20260113|10:16:32|S|90|89.610000||
B|ORCL|20260113|10:16:32|S|280|203.585000||
B|PATH|20260113|10:16:32|S|10|16.065000||
B|QQQM|20260113|10:16:32|S|3|257.755000||
B|SLV|20260113|10:16:32|S|100|80.075000||
B|SMCL|20260113|10:16:32|S|400|4.150000||
B|SNOW|20260113|10:16:32|S|100|212.000000||
B|SOFI|20260113|10:16:32|S|150|26.375000||
B|TSLA|20260113|10:16:32|S|58|449.780000||
B|TSLA|20260113|10:16:32|S|109|449.830000||
B|CIB|20260113|10:16:33|S|2|71.230000||
B|INTC|20260113|10:16:33|S|50|47.160700||
B|META|20260113|10:16:33|S|3|627.370000||
B|MSFT|20260113|10:16:33|S|60|471.600000||
B|PDD|20260113|10:16:33|S|50|112.607300||
B|RKLB|20260113|10:16:33|S|767|87.600000||
B|XOM|20260113|10:16:33|S|5|125.916400||
B|EXK|20260113|10:16:34|S|500|11.435000||
B|GLD|20260113|10:16:34|S|5|424.444600||
B|GLDM|20260113|10:16:34|S|2|91.379600||
B|GLDM|20260113|10:16:34|S|2|91.380000||
B|PDD|20260113|10:16:34|S|47|112.605000||
B|PYPL|20260113|10:16:34|S|100|56.715000||
B|TSLA|20260113|10:16:34|S|80|449.870000||
B|VYM|20260113|10:16:34|S|4|147.615000||
B|WLAC|20260113|10:16:34|S|100|12.715000||
B|INTC|20260113|10:16:35|S|500|47.175000||
B|JPM|20260113|10:16:35|S|10|314.470000||
B|MARA|20260113|10:16:35|S|300|10.705000||
B|NVDA|20260113|10:16:35|S|10|184.169300||
B|SOFI|20260113|10:16:35|S|100|26.375000||
B|STAA|20260113|10:16:35|S|100|21.425000||
B|XAIR|20260113|10:16:35|S|50|2.110000||
B|XLF|20260113|10:16:35|S|20|54.330000||
B|XTLB|20260113|10:16:35|S|317|1.055000||
B|ZM|20260113|10:16:35|S|1|84.250000||
B|ZM|20260113|10:16:35|S|12|84.250000||
B|AMD|20260113|10:16:36|S|100|219.700000||
B|BND|20260113|10:16:36|S|10|74.235000||
B|CHTR|20260113|10:16:36|S|2|202.142000||
B|CHTR|20260113|10:16:36|S|3|202.150000||
B|GLSI|20260113|10:16:36|S|100|28.530000||
B|KGC|20260113|10:16:36|S|50|33.502600||
B|KMX|20260113|10:16:36|S|13|44.495000||
B|MA|20260113|10:16:36|S|5|540.280000||
B|NVDA|20260113|10:16:36|S|30|184.179000||
B|PATH|20260113|10:16:36|S|100|16.069300||
B|PATH|20260113|10:16:36|S|250|16.066600||
B|QQQ|20260113|10:16:36|S|80|626.090900||
B|TSLA|20260113|10:16:36|S|100|449.880000||
B|XAIR|20260113|10:16:36|S|200|2.122500||
B|XTLB|20260113|10:16:36|S|50|1.050000||
B|ZM|20260113|10:16:36|S|100|84.310000||
B|ZTS|20260113|10:16:36|S|6|125.211300||
B|CIFR|20260113|10:16:37|S|3300|18.310000||
B|COIN|20260113|10:16:37|S|38|245.722700||
B|DRV|20260113|10:16:37|S|10|26.260000||
B|FTV|20260113|10:16:37|S|18|55.470000||
B|INTC|20260113|10:16:37|S|1080|47.197500||
B|MU|20260113|10:16:37|S|64|340.085000||
B|PDD|20260113|10:16:37|S|100|112.580000||
B|PFE|20260113|10:16:37|S|180|25.055000||
B|SLV|20260113|10:16:37|S|2|80.055000||
B|SNOW|20260113|10:16:37|S|100|212.080000||
B|SOFI|20260113|10:16:37|S|3|26.375000||
B|TOST|20260113|10:16:37|S|100|34.710000||
B|TOST|20260113|10:16:37|S|800|34.720000||
B|UNH|20260113|10:16:37|S|50|336.111500||
B|XYZ|20260113|10:16:37|S|80|67.310000||
B|ZTS|20260113|10:16:37|S|100|125.314700||
B|F|20260113|10:16:38|S|15|14.010000||
B|FIG|20260113|10:16:38|S|7|34.480000||
B|MELI|20260113|10:16:38|S|2|2059.180000||
B|PDD|20260113|10:16:38|S|10|112.587800||
B|SMR|20260113|10:16:38|S|25|19.460000||
B|SNDK|20260113|10:16:38|S|7|387.960000||
B|TSLA|20260113|10:16:38|S|1|449.800000||
B|AAPU|20260113|10:16:39|S|50|30.585000||
B|AG|20260113|10:16:39|S|150|20.755000||
B|AMBA|20260113|10:16:39|S|2|68.223900||
B|BKKT|20260113|10:16:39|S|20|18.610000||
B|DXYZ|20260113|10:16:39|S|5|29.670000||
B|GOF|20260113|10:16:39|S|500|12.950000||
B|INTC|20260113|10:16:39|S|100|47.220700||
B|MS|20260113|10:16:39|S|8|182.640000||
B|MS|20260113|10:16:39|S|8|182.640000||
B|MSFT|20260113|10:16:39|S|1|471.559700||
B|NTLA|20260113|10:16:39|S|1400|11.670000||
B|NTLA|20260113|10:16:39|S|2600|11.640000||
B|PG|20260113|10:16:39|S|3|143.770900||
B|SLB|20260113|10:16:39|S|4|45.949300||
B|SOFI|20260113|10:16:39|S|15|26.375000||
B|TSLA|20260113|10:16:39|S|25|449.740000||
B|AGQ|20260113|10:16:40|S|50|239.880000||
B|AGQ|20260113|10:16:40|S|50|239.884700||
B|INTC|20260113|10:16:40|S|100|47.201200||
B|NTLA|20260113|10:16:40|S|2000|11.680000||
B|NVDA|20260113|10:16:40|S|100|184.215000||
B|PFE|20260113|10:16:40|S|25|25.055000||
B|SLV|20260113|10:16:40|S|50|80.075000||
B|TSLA|20260113|10:16:40|S|1|449.730000||
B|ARM|20260113|10:16:41|S|2|107.760000||
B|BCTX|20260113|10:16:41|S|200|10.320000||
B|GS|20260113|10:16:41|S|7|933.870000||
B|INTC|20260113|10:16:41|S|200|47.228800||
B|LAES|20260113|10:16:41|S|1740|4.190000||
B|RBNE|20260113|10:16:41|S|300|3.690000||
B|RKLZ|20260113|10:16:41|S|400|3.040000||
B|SCHD|20260113|10:16:41|S|9|28.610000||
B|SLVM|20260113|10:16:41|S|80|51.760000||
B|TSLQ|20260113|10:16:41|S|100|18.005000||
B|CRVS|20260113|10:16:42|S|12|6.530000||
B|CVX|20260113|10:16:42|S|10|164.418300||
B|ENTG|20260113|10:16:42|S|20|100.350000||
B|FIGR|20260113|10:16:42|S|40|54.500000||
B|GOOGL|20260113|10:16:42|S|1|337.947600||
B|ICHR|20260113|10:16:42|S|764|26.110000||
B|INTC|20260113|10:16:42|S|10|47.219300||
B|JOBY|20260113|10:16:42|S|50|14.345000||
B|KNSL|20260113|10:16:42|S|40|378.210000||
B|NBIS|20260113|10:16:42|S|20|105.921500||
B|PM|20260113|10:16:42|S|37|165.400000||
B|RKLB|20260113|10:16:42|S|1|87.600000||
B|RZLV|20260113|10:16:42|S|100|3.625000||
B|VIS|20260113|10:16:42|S|2|317.860000||
B|ASHR|20260113|10:16:43|S|270|33.869300||
B|COMM|20260113|10:16:43|S|25|19.457400||
B|CRCL|20260113|10:16:43|S|100|81.060000||
B|GOOGL|20260113|10:16:43|S|4|337.940800||
B|GOOGL|20260113|10:16:43|S|65|337.950000||
B|META|20260113|10:16:43|S|3|627.180000||
B|SLV|20260113|10:16:43|S|50|80.015000||
B|U|20260113|10:16:43|S|100|47.235000||
B|ZIM|20260113|10:16:43|S|300|22.830000||
B|AMD|20260113|10:16:44|S|10|219.710000||
B|FIG|20260113|10:16:44|S|100|34.480000||
B|GCTS|20260113|10:16:44|S|20|1.150000||
B|SOFI|20260113|10:16:44|S|440|26.360000||
B|TOI|20260113|10:16:44|S|300|3.700000||
B|VOO|20260113|10:16:44|S|25|637.540000||
B|ZIM|20260113|10:16:44|S|100|22.830000||
B|AGIG|20260113|10:16:45|S|7|3.048300||
B|BEAM|20260113|10:16:45|S|200|33.796100||
B|BIDU|20260113|10:16:45|S|100|146.710000||
B|BIDU|20260113|10:16:45|S|234|146.760000||
B|INTC|20260113|10:16:45|S|400|47.240000||
B|INTC|20260113|10:16:45|S|800|47.230000||
B|INTC|20260113|10:16:45|S|800|47.236600||
B|KLAR|20260113|10:16:45|S|49|29.960000||
B|KLAR|20260113|10:16:45|S|50|29.960000||
B|TSLA|20260113|10:16:45|S|7|449.516000||
B|TSLA|20260113|10:16:45|S|100|449.620000||
B|TSLL|20260113|10:16:45|S|60|18.949300||
B|VEEV|20260113|10:16:45|S|2|230.767500||
B|VXUS|20260113|10:16:45|S|10|78.049300||
B|CCJ|20260113|10:16:46|S|11|109.360000||
B|GDXD|20260113|10:16:46|S|100|5.750000||
B|INTC|20260113|10:16:46|S|400|47.285000||
B|JPM|20260113|10:16:46|S|40|314.360000||
B|META|20260113|10:16:46|S|100|627.180000||
B|PLTR|20260113|10:16:46|S|21|178.888100||
B|PLTR|20260113|10:16:46|S|21|178.890000||
B|AAPL|20260113|10:16:47|S|1|259.847800||
B|AMD|20260113|10:16:47|S|4|219.710000||
B|CSX|20260113|10:16:47|S|100|35.225000||
B|HOOD|20260113|10:16:47|S|1|116.555000||
B|INTC|20260113|10:16:47|S|100|47.270000||
B|SLV|20260113|10:16:47|S|100|80.005000||
B|TQQQ|20260113|10:16:47|S|13|55.577100||
B|BABX|20260113|10:16:48|S|100|45.907900||
B|BABX|20260113|10:16:48|S|100|45.910000||
B|CAPR|20260113|10:16:48|S|7|24.440000||
B|CIEN|20260113|10:16:48|S|4|242.271000||
B|CIEN|20260113|10:16:48|S|4|242.280000||
B|GEOS|20260113|10:16:48|S|30|21.985000||
B|HCC|20260113|10:16:48|S|20|98.484000||
B|HON|20260113|10:16:48|S|5|209.240000||
B|IMSR|20260113|10:16:48|S|2400|11.370000||
B|NVO|20260113|10:16:48|S|50|59.877100||
B|OM|20260113|10:16:48|S|300|5.370000||
B|PLTR|20260113|10:16:48|S|61|178.920000||
B|PLTR|20260113|10:16:48|S|300|178.920000||
B|RGTI|20260113|10:16:48|S|100|24.605000||
B|RGTI|20260113|10:16:48|S|100|24.605000||
B|TSLL|20260113|10:16:48|S|128|18.969300||
B|TSLQ|20260113|10:16:48|S|1|18.000000||
B|TSM|20260113|10:16:48|S|1|332.990000||
B|V|20260113|10:16:48|S|2|327.640000||
B|ACHR|20260113|10:16:49|S|2|8.215000||
B|BABX|20260113|10:16:49|S|100|45.910000||
B|INTC|20260113|10:16:49|S|7|47.335000||
B|INTC|20260113|10:16:49|S|50|47.335000||
B|RKLB|20260113|10:16:49|S|1|87.770000||
B|VZ|20260113|10:16:49|S|50|39.720700||
B|XOM|20260113|10:16:49|S|50|125.909300||
B|ATON|20260113|10:16:50|S|600|1.840000||
B|GOOG|20260113|10:16:50|S|50|338.567700||
B|GOOG|20260113|10:16:50|S|50|338.570000||
B|PDD|20260113|10:16:50|S|1|112.588500||
B|QQQ|20260113|10:16:50|S|100|626.049000||
B|TPL|20260113|10:16:50|S|25|318.520000||
B|TRMD|20260113|10:16:50|S|100|23.265000||
B|XAIR|20260113|10:16:50|S|50|2.168500||
B|XOM|20260113|10:16:50|S|90|125.919100||
B|XTLB|20260113|10:16:50|S|55|1.015000||
B|AGQ|20260113|10:16:51|S|100|239.670000||
B|AGQ|20260113|10:16:51|S|1000|239.680000||
B|AMD|20260113|10:16:51|S|100|219.460000||
B|AMD|20260113|10:16:51|S|260|219.460000||
B|AUR|20260113|10:16:51|S|886|4.499300||
B|GOOG|20260113|10:16:51|S|100|338.580000||
B|INTC|20260113|10:16:51|S|20|47.350000||
B|KKR|20260113|10:16:51|S|20|129.260000||
B|MNTS|20260113|10:16:51|S|800|8.635000||
B|MSFT|20260113|10:16:51|S|1|471.540000||
B|MTEN|20260113|10:16:51|S|80|0.053300||
B|NVT|20260113|10:16:51|S|3|106.750000||
B|SCCO|20260113|10:16:51|S|100|174.680000||
B|SGOV|20260113|10:16:51|S|31|100.499300||
B|SMR|20260113|10:16:51|S|5|19.459700||
B|SOXX|20260113|10:16:51|S|50|332.811500||
B|XLE|20260113|10:16:51|S|100|47.050000||
B|XTLB|20260113|10:16:51|S|100|1.015000||
B|XTLB|20260113|10:16:51|S|300|1.015000||
B|ADBE|20260113|10:16:52|S|2|317.012300||
B|AMD|20260113|10:16:52|S|20|219.433100||
B|AMD|20260113|10:16:52|S|30|219.430000||
B|ASTX|20260113|10:16:52|S|300|66.410900||
B|COIN|20260113|10:16:52|S|8|245.773500||
B|DAL|20260113|10:16:52|S|55|69.532500||
B|INTU|20260113|10:16:52|S|3|625.820000||
B|JPM|20260113|10:16:52|S|3|314.415000||
B|KITT|20260113|10:16:52|S|200|0.868200||
B|MSFT|20260113|10:16:52|S|2|471.538100||
B|MSFT|20260113|10:16:52|S|2|471.540000||
B|NIO|20260113|10:16:52|S|30|4.700000||
B|SBSW|20260113|10:16:52|S|100|17.385000||
B|SVM|20260113|10:16:52|S|300|9.986500||
B|SVM|20260113|10:16:52|S|1000|9.989300||
B|TMF|20260113|10:16:52|S|48|37.680000||
B|TSM|20260113|10:16:52|S|80|333.070000||
B|XTLB|20260113|10:16:52|S|1|1.010000||
B|XTLB|20260113|10:16:52|S|1|1.010000||
B|XTLB|20260113|10:16:52|S|2|1.010000||
B|XTLB|20260113|10:16:52|S|8|1.010000||
B|BE|20260113|10:16:53|S|30|138.000000||
B|EIDO|20260113|10:16:53|S|2|19.027300||
B|IONQ|20260113|10:16:53|S|300|48.790000||
B|IONQ|20260113|10:16:53|S|350|48.780000||
B|NIO|20260113|10:16:53|S|1|4.705000||
B|NVDA|20260113|10:16:53|S|2|184.137600||
B|NVDA|20260113|10:16:53|S|100|184.167300||
B|OUST|20260113|10:16:53|S|38|27.320000||
B|REMX|20260113|10:16:53|S|50|89.254700||
B|SHOP|20260113|10:16:53|S|40|166.410000||
B|SMCI|20260113|10:16:53|S|100|28.255000||
B|TQQQ|20260113|10:16:53|S|50|55.587900||
B|XTLB|20260113|10:16:53|S|6|1.010000||
B|XTLB|20260113|10:16:53|S|40|1.010000||
B|ARM|20260113|10:16:54|S|7|107.800000||
B|ATON|20260113|10:16:54|S|100|1.830000||
B|BABA|20260113|10:16:54|S|100|167.010000||
B|F|20260113|10:16:54|S|9|14.015000||
B|INTC|20260113|10:16:54|S|15|47.338800||
B|INTC|20260113|10:16:54|S|25|47.314100||
B|INTC|20260113|10:16:54|S|50|47.324100||
B|INTC|20260113|10:16:54|S|55|47.311200||
B|INTC|20260113|10:16:54|S|70|47.311200||
B|XAIR|20260113|10:16:54|S|500|2.190000||
B|XAIR|20260113|10:16:54|S|700|2.190000||
B|XLF|20260113|10:16:54|S|2|54.318700||
B|CTSH|20260113|10:16:55|S|293|84.730000||
B|FISV|20260113|10:16:55|S|15|67.085000||
B|FIVN|20260113|10:16:55|S|100|19.140000||
B|META|20260113|10:16:55|S|5|627.040000||
B|UUUU|20260113|10:16:55|S|700|19.475000||
B|AMD|20260113|10:16:56|S|35|219.435000||
B|LEU|20260113|10:16:56|S|25|311.600000||
B|LITE|20260113|10:16:56|S|1|352.670000||
B|MU|20260113|10:16:56|S|10|340.185000||
B|NVDA|20260113|10:16:56|S|400|184.148700||
B|PTY|20260113|10:16:56|S|100|13.085000||
B|QBTS|20260113|10:16:56|S|8|28.077000||
B|XTLB|20260113|10:16:56|S|1000|1.015000||
B|BAC|20260113|10:16:57|S|42|54.620000||
B|CVX|20260113|10:16:57|S|1|164.440000||
B|DOW|20260113|10:16:57|S|1|26.629300||
B|ENB|20260113|10:16:57|S|99|46.170000||
B|ENB|20260113|10:16:57|S|150|46.169500||
B|KIO|20260113|10:16:57|S|200|11.720000||
B|LUNR|20260113|10:16:57|S|1|18.004500||
B|MA|20260113|10:16:57|S|15|540.140000||
B|MP|20260113|10:16:57|S|60|65.225000||
B|RKLB|20260113|10:16:57|S|76|87.790000||
B|SCHD|20260113|10:16:57|S|1|28.610000||
B|SRFM|20260113|10:16:57|E|2737|2.750000||
B|AMD|20260113|10:16:58|S|17|219.260000||
B|AMD|20260113|10:16:58|S|50|219.320000||
B|CNCK|20260113|10:16:58|S|20|2.530000||
B|FAS|20260113|10:16:58|S|26|163.160000||
B|FAS|20260113|10:16:58|S|100|163.150000||
B|FRMI|20260113|10:16:58|S|59|10.080000||
B|GGLL|20260113|10:16:58|S|100|112.410000||
B|IONQ|20260113|10:16:58|S|50|48.787000||
B|IREN|20260113|10:16:58|S|300|50.370000||
B|IREN|20260113|10:16:58|S|400|50.370000||
B|IREN|20260113|10:16:58|S|700|50.370000||
B|MRVL|20260113|10:16:58|S|100|83.405000||
B|NAVN|20260113|10:16:58|S|200|16.930000||
B|NBIS|20260113|10:16:58|S|100|105.900000||
B|NU|20260113|10:16:58|S|1|16.550000||
B|TSLA|20260113|10:16:58|S|50|449.690000||
B|TSLA|20260113|10:16:58|S|50|449.692000||
B|XAIR|20260113|10:16:58|S|1|2.200000||
B|CHWY|20260113|10:16:59|S|50|32.941000||
B|CROX|20260113|10:16:59|S|12|86.250000||
B|GOOG|20260113|10:16:59|S|4|338.480000||
B|INTC|20260113|10:16:59|S|70|47.319100||
B|INTC|20260113|10:16:59|S|80|47.310000||
B|INTC|20260113|10:16:59|S|400|47.319100||
B|MU|20260113|10:16:59|S|15|340.100000||
B|SAR|20260113|10:16:59|S|100|23.110000||
B|SEB|20260113|10:16:59|S|40|4486.000000||
B|TOST|20260113|10:16:59|S|100|34.680000||
B|VZ|20260113|10:16:59|S|2|39.739300||
B|CRWD|20260113|10:17:00|S|62|465.550000||
B|GOOGL|20260113|10:17:00|S|8|337.818200||
B|UMAC|20260113|10:17:00|S|100|14.370000||
B|XPEV|20260113|10:17:00|S|50|21.045000||
B|XTLB|20260113|10:17:00|S|148|1.010000||
B|AGI|20260113|10:17:01|S|40|43.148300||
B|BBAI|20260113|10:17:01|S|76|6.025000||
B|INTC|20260113|10:17:01|S|2|47.350000||
B|PLTR|20260113|10:17:01|S|80|178.910000||
B|SNBR|20260113|10:17:01|S|100|9.070000||
B|VZ|20260113|10:17:01|S|3|39.740700||
B|XLV|20260113|10:17:01|S|6|156.445000||
B|BWXT|20260113|10:17:02|S|2|208.650000||
B|BWXT|20260113|10:17:02|S|6|208.650000||
B|CAH|20260113|10:17:02|S|5|211.091000||
B|INTC|20260113|10:17:02|S|35|47.349300||
B|NIO|20260113|10:17:02|S|100|4.705000||
B|SAFX|20260113|10:17:02|E|222|0.170600||
B|STAA|20260113|10:17:02|S|100|21.430000||
B|TSLA|20260113|10:17:02|S|10|449.940000||
B|WLK|20260113|10:17:02|S|1|86.240000||
B|AMCI|20260113|10:17:03|S|1|7.440000||
B|BRK/B|20260113|10:17:03|S|191|495.410000||
B|BWXT|20260113|10:17:03|S|6|208.650000||
B|GS|20260113|10:17:03|S|7|933.965000||
B|JNJ|20260113|10:17:03|S|6|212.100000||
B|MSFT|20260113|10:17:03|S|50|471.150000||
B|RZLV|20260113|10:17:03|S|706|3.615000||
B|TFPM|20260113|10:17:03|S|50|36.450000||
B|USAR|20260113|10:17:03|S|100|16.770000||
B|VTI|20260113|10:17:03|S|50|342.040000||
B|WMT|20260113|10:17:03|S|10|119.285000||
B|ARM|20260113|10:17:04|S|2|107.790000||
B|BIDU|20260113|10:17:04|S|1|146.690000||
B|DRI|20260113|10:17:04|S|22|210.280000||
B|HOOD|20260113|10:17:04|S|5|116.573500||
B|IVV|20260113|10:17:04|S|3|696.248800||
B|MELI|20260113|10:17:04|S|1|2059.950000||
B|MSFU|20260113|10:17:04|S|14|39.210000||
B|NDAQ|20260113|10:17:04|S|100|98.845000||
B|NVO|20260113|10:17:04|S|10|59.879300||
B|PATH|20260113|10:17:04|S|443|16.068000||
B|PATH|20260113|10:17:04|S|3000|16.067400||
B|PYPL|20260113|10:17:04|S|3|56.665000||
B|RCAT|20260113|10:17:04|S|200|11.820000||
B|EYLD|20260113|10:17:05|S|1|39.900000||
B|GMOM|20260113|10:17:05|S|1|35.040000||
B|HIVE|20260113|10:17:05|S|134|3.379500||
B|INTC|20260113|10:17:05|S|400|47.399200||
B|JPM|20260113|10:17:05|S|40|314.270000||
B|JPM|20260113|10:17:05|S|80|314.270000||
B|LUNR|20260113|10:17:05|S|50|18.015000||
B|LUNR|20260113|10:17:05|S|50|18.015000||
B|MSFT|20260113|10:17:05|S|4|471.140000||
B|MUU|20260113|10:17:05|S|20|139.435000||
B|SMCI|20260113|10:17:05|S|100|28.280000||
B|SMCX|20260113|10:17:05|S|5|10.459300||
B|SNDK|20260113|10:17:05|S|6|389.220000||
B|SYLD|20260113|10:17:05|S|1|73.180000||
B|BBW|20260113|10:17:06|S|11|69.565000||
B|BIDU|20260113|10:17:06|S|57|146.610000||
B|EBAY|20260113|10:17:06|S|20|93.847500||
B|FLCG|20260113|10:17:06|S|1|33.020000||
B|IRS|20260113|10:17:06|S|324|16.825000||
B|META|20260113|10:17:06|S|1|627.340000||
B|MSFT|20260113|10:17:06|S|40|471.130000||
B|NBIS|20260113|10:17:06|S|30|105.960000||
B|ORCL|20260113|10:17:06|S|13|203.380000||
B|ORCL|20260113|10:17:06|S|42|203.360000||
B|RBLX|20260113|10:17:06|S|125|81.626300||
B|SBET|20260113|10:17:06|S|100|10.235000||
B|SMCI|20260113|10:17:06|S|200|28.275500||
B|VKTX|20260113|10:17:06|S|70|29.830000||
B|XAIR|20260113|10:17:06|S|20|2.210000||
B|CRM|20260113|10:17:07|S|2|251.610000||
B|MA|20260113|10:17:07|S|3|540.310000||
B|PBR|20260113|10:17:07|S|28|12.115000||
B|SLV|20260113|10:17:07|S|62|80.039300||
B|TREX|20260113|10:17:07|S|4|42.060000||
B|TSLQ|20260113|10:17:07|S|50|17.970000||
B|XAIR|20260113|10:17:07|S|50|2.210000||
B|XAIR|20260113|10:17:07|S|50|2.210000||
B|CIG|20260113|10:17:08|S|770|1.985000||
B|DVN|20260113|10:17:08|S|100|36.765000||
B|RDNT|20260113|10:17:08|S|5|75.280000||
B|TSLA|20260113|10:17:08|S|23|450.100000||
B|ABBV|20260113|10:17:09|S|4|217.905000||
B|AMPX|20260113|10:17:09|S|200|9.445000||
B|AWF|20260113|10:17:09|S|100|10.675000||
B|BE|20260113|10:17:09|S|10|137.840000||
B|BITF|20260113|10:17:09|S|250|3.090000||
B|DKNG|20260113|10:17:09|S|5|34.213000||
B|EQX|20260113|10:17:09|S|100|14.850000||
B|GS|20260113|10:17:09|S|1|934.520000||
B|INTC|20260113|10:17:09|S|15|47.401000||
B|INTC|20260113|10:17:09|S|95|47.419000||
B|INTC|20260113|10:17:09|S|100|47.401000||
B|LRCX|20260113|10:17:09|S|60|217.915000||
B|ORIC|20260113|10:17:09|S|40|9.280000||
B|PDD|20260113|10:17:09|S|100|112.558500||
B|S|20260113|10:17:09|S|198|14.639300||
B|SNDK|20260113|10:17:09|S|36|389.220000||
B|TEAM|20260113|10:17:09|S|1|141.505000||
B|ZIM|20260113|10:17:09|S|1|22.830000||
B|ZTS|20260113|10:17:09|S|5|125.307900||
B|ASTS|20260113|10:17:10|S|1|95.540000||
B|ASTS|20260113|10:17:10|S|20|95.600000||
B|BWXT|20260113|10:17:10|S|1|208.650000||
B|CRCG|20260113|10:17:10|S|13|2.680000||
B|FANG|20260113|10:17:10|S|17|151.063800||
B|IAU|20260113|10:17:10|S|30|86.920000||
B|IONQ|20260113|10:17:10|S|100|48.769000||
B|IREN|20260113|10:17:10|S|7|50.360000||
B|PANW|20260113|10:17:10|S|1|191.393000||
B|QQQ|20260113|10:17:10|S|100|625.960000||
B|REPX|20260113|10:17:10|S|2|27.220000||
B|ACHR|20260113|10:17:11|S|20|8.206500||
B|CRM|20260113|10:17:11|S|100|251.680000||
B|HIVE|20260113|10:17:11|S|500|3.375000||
B|IREN|20260113|10:17:11|S|30|50.410000||
B|PFE|20260113|10:17:11|S|1800|25.055000||
B|RBLX|20260113|10:17:11|S|25|81.540000||
B|TSLA|20260113|10:17:11|S|1|449.940000||
B|XLF|20260113|10:17:11|S|20|54.320000||
B|ZETA|20260113|10:17:11|S|50|23.405000||
B|AAPL|20260113|10:17:12|S|100|259.800000||
B|ELAN|20260113|10:17:12|S|200|23.740900||
B|ENPH|20260113|10:17:12|S|100|35.590000||
B|IREN|20260113|10:17:12|S|30|50.410000||
B|MNDY|20260113|10:17:12|S|41|140.030000||
B|OVV|20260113|10:17:12|S|40|39.955000||
B|SAIL|20260113|10:17:12|S|500|19.197700||
B|TEL|20260113|10:17:12|S|52|235.820000||
B|TSLL|20260113|10:17:12|S|200|18.975000||
B|XAR|20260113|10:17:12|S|20|281.510000||
B|AAPL|20260113|10:17:13|S|100|259.840000||
B|AAPL|20260113|10:17:13|S|887|259.850000||
B|AAPL|20260113|10:17:13|S|939|259.840000||
B|CPNG|20260113|10:17:13|S|100|21.815000||
B|IONQ|20260113|10:17:13|S|100|48.788800||
B|IRS|20260113|10:17:13|S|470|16.825000||
B|MSFT|20260113|10:17:13|S|40|471.080000||
B|NIO|20260113|10:17:13|S|75|4.705000||
B|NVTS|20260113|10:17:13|S|400|9.755000||
B|ORCL|20260113|10:17:13|S|5|203.530000||
B|PD|20260113|10:17:13|S|1|11.960000||
B|PLTR|20260113|10:17:13|S|100|178.790000||
B|POWL|20260113|10:17:13|S|1|392.930000||
B|SMCI|20260113|10:17:13|S|100|28.290000||
B|XTLB|20260113|10:17:13|S|1|1.010000||
B|AMC|20260113|10:17:14|S|8|1.648300||
B|BITF|20260113|10:17:14|S|500|3.090000||
B|CPNG|20260113|10:17:14|S|100|21.815000||
B|INTC|20260113|10:17:14|S|50|47.445000||
B|NVDA|20260113|10:17:14|S|30|184.065000||
B|NVDA|20260113|10:17:14|S|50|184.065000||
B|PDD|20260113|10:17:14|S|15|112.587800||
B|SGOV|20260113|10:17:14|S|50|100.490000||
B|SOXL|20260113|10:17:14|S|300|55.831800||
B|T|20260113|10:17:14|S|5|23.515000||
B|XAIR|20260113|10:17:14|S|1043|2.209500||
B|Z|20260113|10:17:14|S|100|68.180000||
B|AVAV|20260113|10:17:15|S|10|359.110000||
B|CRM|20260113|10:17:15|S|100|251.600000||
B|INTC|20260113|10:17:15|S|20|47.460700||
B|INTC|20260113|10:17:15|S|400|47.445000||
B|IONQ|20260113|10:17:15|S|100|48.780000||
B|PATH|20260113|10:17:15|S|100|16.065000||
B|SMCI|20260113|10:17:15|S|100|28.285000||
B|SMUP|20260113|10:17:15|S|5|1.669800||
B|VOOG|20260113|10:17:15|S|1|449.820000||
B|XAIR|20260113|10:17:15|S|200|2.200000||
B|XTLB|20260113|10:17:15|S|5|0.992900||
B|XTLB|20260113|10:17:15|S|10|1.000000||
B|AKTS|20260113|10:17:16|S|70|21.660000||
B|ARQQ|20260113|10:17:16|S|8|25.430000||
B|FOUR|20260113|10:17:16|S|20|63.250000||
B|INTC|20260113|10:17:16|S|400|47.449300||
B|QQQ|20260113|10:17:16|S|10|625.960000||
B|RGTI|20260113|10:17:16|S|180|24.559300||
B|RIOT|20260113|10:17:16|S|100|16.620000||
B|RZLV|20260113|10:17:16|S|2|3.610000||
B|RZLV|20260113|10:17:16|S|2|3.610000||
B|RZLV|20260113|10:17:16|S|3|3.610000||
B|RZLV|20260113|10:17:16|S|5|3.610000||
B|SLV|20260113|10:17:16|S|50|80.025000||
B|DXYZ|20260113|10:17:17|S|10|29.670000||
B|INTW|20260113|10:17:17|S|100|69.420000||
B|MAGS|20260113|10:17:17|S|11|66.025000||
B|MAGS|20260113|10:17:17|S|89|66.025000||
B|PDD|20260113|10:17:17|S|10|112.587800||
B|RWR|20260113|10:17:17|S|1|99.600000||
B|SGOV|20260113|10:17:17|S|120|100.499300||
B|SLV|20260113|10:17:17|S|1|80.045000||
B|SMCI|20260113|10:17:17|S|20|28.285000||
B|TEM|20260113|10:17:17|S|50|66.980000||
B|TOST|20260113|10:17:17|S|100|34.651000||
B|TTD|20260113|10:17:17|S|1|36.460000||
B|AGQ|20260113|10:17:18|S|200|239.650000||
B|AGQ|20260113|10:17:18|S|300|239.660000||
B|AI|20260113|10:17:18|S|2|13.396500||
B|HAFN|20260113|10:17:18|S|100|5.945000||
B|META|20260113|10:17:18|S|1|627.234800||
B|META|20260113|10:17:18|S|3|627.234800||
B|MINT|20260113|10:17:18|S|10|100.465000||
B|ONDS|20260113|10:17:18|S|15|13.155000||
B|RACE|20260113|10:17:18|S|234|365.980000||
B|RGLD|20260113|10:17:18|S|10|251.400000||
B|RGTI|20260113|10:17:18|S|1|24.567300||
B|SNOW|20260113|10:17:18|S|10|211.970000||
B|TGT|20260113|10:17:18|S|10|109.270000||
B|ZENA|20260113|10:17:18|S|60|3.710000||
B|ADI|20260113|10:17:19|S|100|297.485000||
B|AGQ|20260113|10:17:19|S|100|239.860000||
B|AMD|20260113|10:17:19|S|39|219.670000||
B|AVAV|20260113|10:17:19|S|3|359.110000||
B|CPER|20260113|10:17:19|S|85|36.990000||
B|INTW|20260113|10:17:19|S|100|69.420000||
B|LOW|20260113|10:17:19|S|1|272.860000||
B|MP|20260113|10:17:19|S|50|65.370000||
B|MP|20260113|10:17:19|S|64|65.380000||
B|MSFU|20260113|10:17:19|S|100|39.189100||
B|NIO|20260113|10:17:19|S|500|4.705000||
B|PLTR|20260113|10:17:19|S|200|178.632100||
B|PLTR|20260113|10:17:19|S|355|178.630000||
B|SNOW|20260113|10:17:19|S|10|211.970000||
B|TSLA|20260113|10:17:19|S|40|449.860000||
B|TZA|20260113|10:17:19|S|788|6.335000||
B|VOO|20260113|10:17:19|S|100|637.504600||
B|AXTI|20260113|10:17:20|S|100|20.960000||
B|DELL|20260113|10:17:20|S|1|119.340000||
B|GOOG|20260113|10:17:20|S|20|338.720000||
B|INTC|20260113|10:17:20|S|126|47.469100||
B|MRNO|20260113|10:17:20|S|30|2.219400||
B|MSFT|20260113|10:17:20|S|1|470.970000||
B|NTLA|20260113|10:17:20|E|50|11.675100||
B|RTX|20260113|10:17:20|S|5|196.485000||
B|UNH|20260113|10:17:20|S|4|336.105000||
B|WFC|20260113|10:17:20|S|100|94.050000||
B|BYND|20260113|10:17:21|S|600|0.973900||
B|FLNC|20260113|10:17:21|S|202|23.520000||
B|GTLB|20260113|10:17:21|S|10|34.710000||
B|MP|20260113|10:17:21|S|50|65.310000||
B|MSFT|20260113|10:17:21|S|4|470.970000||
B|OKLL|20260113|10:17:21|S|100|32.435000||
B|PDD|20260113|10:17:21|S|2|112.560000||
B|PDD|20260113|10:17:21|S|20|112.560000||
B|PTON|20260113|10:17:21|S|76|6.625000||
B|RKLB|20260113|10:17:21|S|65|87.710000||
B|SHOP|20260113|10:17:21|S|17|166.165000||
B|TQQQ|20260113|10:17:21|S|25|55.505000||
B|TSLA|20260113|10:17:21|S|60|449.670000||
B|WU|20260113|10:17:21|S|5|9.450000||
B|XTLB|20260113|10:17:21|S|1|1.045000||
B|ZS|20260113|10:17:21|S|3|215.355900||
B|AAPU|20260113|10:17:22|S|100|30.569300||
B|AG|20260113|10:17:22|S|2000|20.715000||
B|BIDU|20260113|10:17:22|S|20|146.610000||
B|INTC|20260113|10:17:22|S|16|47.342900||
B|INTC|20260113|10:17:22|S|100|47.345000||
B|INTC|20260113|10:17:22|S|400|47.333200||
B|MRVL|20260113|10:17:22|S|100|83.400000||
B|NU|20260113|10:17:22|S|34|16.555000||
B|ORIC|20260113|10:17:22|S|50|9.280000||
B|SLV|20260113|10:17:22|S|27|80.019300||
B|WGS|20260113|10:17:22|E|1|113.570000||
B|XAIR|20260113|10:17:22|S|1200|2.180000||
B|AMD|20260113|10:17:23|S|3|219.510000||
B|AMD|20260113|10:17:23|S|57|219.510000||
B|AMD|20260113|10:17:23|S|200|219.512500||
B|EBAY|20260113|10:17:23|S|100|93.810000||
B|JEPQ|20260113|10:17:23|S|6|59.140000||
B|MA|20260113|10:17:23|S|6|540.545000||
B|ONDS|20260113|10:17:23|S|1|13.130000||
B|PYPL|20260113|10:17:23|S|9|56.689300||
B|RZLV|20260113|10:17:23|S|1|3.609800||
B|SNDK|20260113|10:17:23|S|20|389.320000||
B|SYF|20260113|10:17:23|S|5|78.188800||
B|BMO|20260113|10:17:24|S|100|132.330000||
B|BXSL|20260113|10:17:24|S|7|25.848600||
B|BXSL|20260113|10:17:24|S|8|25.850000||
B|MSFT|20260113|10:17:24|S|100|470.840000||
B|NVDA|20260113|10:17:24|S|200|184.080000||
B|NVTS|20260113|10:17:24|S|150|9.755000||
B|PLTR|20260113|10:17:24|S|12|178.530000||
B|PLTR|20260113|10:17:24|S|52|178.502000||
B|RTX|20260113|10:17:24|S|40|196.550000||
B|AIG|20260113|10:17:25|S|1|73.478500||
B|AXTI|20260113|10:17:25|S|100|20.970000||
B|BITF|20260113|10:17:25|S|50|3.090000||
B|FOUR|20260113|10:17:25|S|40|63.237600||
B|HIMZ|20260113|10:17:25|S|17|5.589300||
B|HIMZ|20260113|10:17:25|S|100|5.590000||
B|INTC|20260113|10:17:25|S|9|47.341800||
B|LMTS|20260113|10:17:25|S|9|18.670000||
B|MUX|20260113|10:17:25|S|1|22.160000||
B|MUX|20260113|10:17:25|S|2|22.170000||
B|SMR|20260113|10:17:25|S|5|19.500000||
B|VOO|20260113|10:17:25|S|1|637.390000||
B|BE|20260113|10:17:26|S|575|138.080000||
B|BND|20260113|10:17:26|S|1|74.230700||
B|CRWV|20260113|10:17:26|S|25|90.050000||
B|INTC|20260113|10:17:26|S|10|47.339000||
B|IONQ|20260113|10:17:26|S|100|48.778800||
B|LITE|20260113|10:17:26|S|4|352.340000||
B|LITE|20260113|10:17:26|S|26|352.331000||
B|PYPL|20260113|10:17:26|S|40|56.689300||
B|SOC|20260113|10:17:26|S|10|9.845000||
B|V|20260113|10:17:26|S|3|327.590000||
B|XTLB|20260113|10:17:26|S|2|1.020000||
B|AAPL|20260113|10:17:27|S|3|259.770000||
B|BTI|20260113|10:17:27|S|20|56.220000||
B|EHAB|20260113|10:17:27|S|100|10.870000||
B|EHAB|20260113|10:17:27|S|120|10.900000||
B|FIGR|20260113|10:17:27|S|100|54.480000||
B|FLY|20260113|10:17:27|S|20|28.505000||
B|INTC|20260113|10:17:27|S|400|47.339300||
B|META|20260113|10:17:27|S|20|626.858100||
B|NVDA|20260113|10:17:27|S|1|184.069300||
B|PFE|20260113|10:17:27|S|100|25.055000||
B|QCOM|20260113|10:17:27|S|2|166.795000||
B|SGOV|20260113|10:17:27|S|13|100.499300||
B|SLV|20260113|10:17:27|S|50|80.109300||
B|SNDK|20260113|10:17:27|S|5|389.165000||
B|SNDK|20260113|10:17:27|S|5|389.491000||
B|USAR|20260113|10:17:27|S|100|16.790000||
B|BABA|20260113|10:17:28|S|50|167.129500||
B|HD|20260113|10:17:28|S|40|372.745000||
B|INCY|20260113|10:17:28|S|20|106.650000||
B|INTC|20260113|10:17:28|S|800|47.359000||
B|ORCL|20260113|10:17:28|S|1|203.470000||
B|SMCI|20260113|10:17:28|S|100|28.275000||
B|SOLS|20260113|10:17:28|S|150|54.700000||
B|SVM|20260113|10:17:28|S|200|9.985000||
B|UUUU|20260113|10:17:28|S|50|19.470000||
B|VXX|20260113|10:17:28|S|17|26.237300||
B|AMD|20260113|10:17:29|S|100|219.600000||
B|AMZN|20260113|10:17:29|S|5|244.240000||
B|CAT|20260113|10:17:29|S|18|639.570000||
B|CAT|20260113|10:17:29|S|20|639.720000||
B|CLX|20260113|10:17:29|S|92|108.281500||
B|FANG|20260113|10:17:29|S|7|151.055800||
B|GBTC|20260113|10:17:29|S|1|72.164500||
B|HOOD|20260113|10:17:29|S|15|116.380000||
B|INTC|20260113|10:17:29|S|245|47.370700||
B|MRNO|20260113|10:17:29|S|99|2.200000||
B|PSLV|20260113|10:17:29|S|400|29.155000||
B|RHI|20260113|10:17:29|S|1|28.450000||
B|SLV|20260113|10:17:29|S|25|80.115000||
B|SMR|20260113|10:17:29|S|5|19.500000||
B|TRI|20260113|10:17:29|S|12|127.270000||
B|ARQT|20260113|10:17:30|S|12|25.910000||
B|AVGO|20260113|10:17:30|S|13|354.240000||
B|COIN|20260113|10:17:30|S|1|245.524300||
B|CRCA|20260113|10:17:30|S|400|4.170000||
B|CRCA|20260113|10:17:30|S|700|4.165000||
B|CRCA|20260113|10:17:30|S|2800|4.170000||
B|INTC|20260113|10:17:30|S|9|47.360700||
B|MSFT|20260113|10:17:30|S|5|470.817600||
B|MSFT|20260113|10:17:30|S|5|470.820000||
B|PATH|20260113|10:17:30|S|50|16.055000||
B|PLTR|20260113|10:17:30|S|64|178.520000||
B|RBLX|20260113|10:17:30|S|100|81.510000||
B|SLV|20260113|10:17:30|S|10|80.117300||
B|SQQQ|20260113|10:17:30|S|100|64.989300||
B|TSLA|20260113|10:17:30|S|66|449.480000||
B|UVXY|20260113|10:17:30|S|100|35.125000||
B|WDC|20260113|10:17:30|S|5|212.580000||
B|ASTI|20260113|10:17:31|S|3|4.990000||
B|CRWV|20260113|10:17:31|S|25|90.050000||
B|DECK|20260113|10:17:31|S|2|101.180000||
B|INTC|20260113|10:17:31|S|100|47.365000||
B|LULU|20260113|10:17:31|S|10|211.740000||
B|NVG|20260113|10:17:31|S|200|12.755000||
B|PATH|20260113|10:17:31|S|50|16.057400||
B|QQQ|20260113|10:17:31|S|100|625.779100||
B|SIDU|20260113|10:17:31|E|300|3.256500||
B|SNOW|20260113|10:17:31|S|1|211.760000||
B|SOFI|20260113|10:17:31|S|100|26.367000||
B|TSLA|20260113|10:17:31|S|10|449.521900||
B|UVV|20260113|10:17:31|S|100|55.200000||
B|V|20260113|10:17:31|S|6|327.660000||
B|AAPL|20260113|10:17:32|S|4|259.790000||
B|FNF|20260113|10:17:32|S|1|52.339000||
B|GGAL|20260113|10:17:32|S|1|54.653700||
B|HOOD|20260113|10:17:32|S|15|116.321700||
B|INTC|20260113|10:17:32|S|20|47.300900||
B|MU|20260113|10:17:32|S|1|340.266100||
B|NVDA|20260113|10:17:32|S|100|184.090000||
B|NVO|20260113|10:17:32|S|5|59.875000||
B|QBTS|20260113|10:17:32|S|6|28.052600||
B|SOXL|20260113|10:17:32|S|300|55.815000||
B|STX|20260113|10:17:32|S|40|321.915000||
B|TSLA|20260113|10:17:32|S|10|449.600000||
B|TSLA|20260113|10:17:32|S|75|449.700500||
B|XTLB|20260113|10:17:32|S|100|1.050000||
B|AMD|20260113|10:17:33|S|1|219.640000||
B|AS|20260113|10:17:33|S|91|38.169000||
B|INTC|20260113|10:17:33|S|3|47.305400||
B|INTC|20260113|10:17:33|S|100|47.310000||
B|MRNO|20260113|10:17:33|S|615|2.185000||
B|MSFU|20260113|10:17:33|S|50|39.150000||
B|ON|20260113|10:17:33|S|15|59.268600||
B|PEP|20260113|10:17:33|S|1|142.095000||
B|SMCI|20260113|10:17:33|S|58|28.285000||
B|TSLA|20260113|10:17:33|S|6|449.452300||
B|USB|20260113|10:17:33|S|100|53.725000||
B|XAIR|20260113|10:17:33|S|2000|2.140000||
B|AMC|20260113|10:17:34|S|259|1.648400||
B|GOVT|20260113|10:17:34|S|50|23.040000||
B|JPM|20260113|10:17:34|S|100|314.180000||
B|MA|20260113|10:17:34|S|10|540.545000||
B|META|20260113|10:17:34|S|10|626.859500||
B|MSFT|20260113|10:17:34|S|20|470.817800||
B|RKLB|20260113|10:17:34|S|100|87.685000||
B|SLVP|20260113|10:17:34|S|4|40.250000||
B|VOO|20260113|10:17:34|S|1|637.410000||
B|COIN|20260113|10:17:35|S|5|245.524600||
B|FRO|20260113|10:17:35|S|294|26.255000||
B|FRO|20260113|10:17:35|S|600|26.252600||
B|GTLB|20260113|10:17:35|S|49|34.710000||
B|MNDY|20260113|10:17:35|S|2|140.020000||
B|NEM|20260113|10:17:35|S|50|114.360000||
B|PLTR|20260113|10:17:35|S|38|178.510000||
B|QQQ|20260113|10:17:35|S|8|625.779100||
B|VIST|20260113|10:17:35|S|39|49.456800||
B|WLDN|20260113|10:17:35|S|1|123.438800||
B|ABVX|20260113|10:17:36|S|100|119.890000||
B|COIN|20260113|10:17:36|S|40|245.524800||
B|GRAB|20260113|10:17:36|S|25|4.805900||
B|OVV|20260113|10:17:36|S|20|39.945000||
B|SNOW|20260113|10:17:36|S|100|211.860000||
B|XYZ|20260113|10:17:36|S|40|67.290000||
B|XYZ|20260113|10:17:36|S|100|67.310000||
B|XYZ|20260113|10:17:36|S|600|67.290000||
B|CRCL|20260113|10:17:37|S|100|81.260000||
B|INTC|20260113|10:17:37|S|50|47.281000||
B|INTC|20260113|10:17:37|S|87|47.261200||
B|INTC|20260113|10:17:37|S|800|47.290000||
B|INTC|20260113|10:17:37|S|1200|47.290000||
B|LMND|20260113|10:17:37|S|100|84.570000||
B|LMND|20260113|10:17:37|S|200|84.570000||
B|LMND|20260113|10:17:37|S|378|84.540000||
B|MARA|20260113|10:17:37|S|37|10.715000||
B|MELI|20260113|10:17:37|S|2|2059.250000||
B|MU|20260113|10:17:37|S|10|340.110000||
B|RCAT|20260113|10:17:37|S|900|11.810000||
B|RGTI|20260113|10:17:37|S|1|24.487300||
B|SERV|20260113|10:17:37|S|100|13.665000||
B|TLT|20260113|10:17:37|S|284|87.589400||
B|VOO|20260113|10:17:37|S|23|637.425700||
B|VSAT|20260113|10:17:37|S|100|41.550000||
B|APP|20260113|10:17:38|S|40|658.880000||
B|BABA|20260113|10:17:38|S|4|167.167300||
B|GOOG|20260113|10:17:38|S|60|338.600000||
B|IAUM|20260113|10:17:38|S|20|46.020000||
B|MSFT|20260113|10:17:38|S|37|470.820000||
B|MSFT|20260113|10:17:38|S|240|470.810000||
B|MSFT|20260113|10:17:38|S|380|470.802300||
B|MU|20260113|10:17:38|S|10|340.110400||
B|NNE|20260113|10:17:38|S|400|33.010000||
B|PATH|20260113|10:17:38|S|50|16.055000||
B|QYLD|20260113|10:17:38|S|8|17.895000||
B|SMCI|20260113|10:17:38|S|1|28.286700||
B|AMD|20260113|10:17:39|S|16|219.650000||
B|BBAI|20260113|10:17:39|S|520|6.025000||
B|ERO|20260113|10:17:39|S|40|30.530000||
B|INTC|20260113|10:17:39|S|500|47.309400||
B|LAC|20260113|10:17:39|S|30|5.655000||
B|META|20260113|10:17:39|S|50|626.795000||
B|PEP|20260113|10:17:39|S|3|142.110000||
B|PH|20260113|10:17:39|S|1|933.790000||
B|QQQ|20260113|10:17:39|S|168|625.846900||
B|RBNE|20260113|10:17:39|S|100|3.660000||
B|SOUN|20260113|10:17:39|S|100|11.085000||
B|WGMI|20260113|10:17:39|S|60|47.915000||
B|YPF|20260113|10:17:39|S|429|34.230000||
B|AAPL|20260113|10:17:40|S|3|259.800000||
B|AUR|20260113|10:17:40|S|500|4.485000||
B|CVE|20260113|10:17:40|S|405|17.208500||
B|DNN|20260113|10:17:40|S|2000|3.345000||
B|META|20260113|10:17:40|S|10|626.775600||
B|MP|20260113|10:17:40|S|1|65.440000||
B|MP|20260113|10:17:40|S|5|65.448000||
B|MSFT|20260113|10:17:40|S|3|470.738300||
B|MSFT|20260113|10:17:40|S|50|470.720000||
B|MSFT|20260113|10:17:40|S|100|470.718600||
B|NVDA|20260113|10:17:40|S|10|184.085900||
B|AMZN|20260113|10:17:41|S|5|244.251000||
B|ASTS|20260113|10:17:41|S|1|95.524400||
B|BIDU|20260113|10:17:41|S|5|146.680000||
B|CELH|20260113|10:17:41|S|20|52.720000||
B|CRML|20260113|10:17:41|S|200|13.800900||
B|HERE|20260113|10:17:41|S|100|4.940000||
B|MSFT|20260113|10:17:41|S|5|470.738300||
B|MSTR|20260113|10:17:41|S|76|165.970000||
B|PATH|20260113|10:17:41|S|10|16.055000||
B|RGTI|20260113|10:17:41|S|1|24.502700||
B|TSLA|20260113|10:17:41|S|40|449.580000||
B|TSLA|20260113|10:17:41|S|40|449.640000||
B|VNET|20260113|10:17:41|S|100|11.605000||
B|VXUS|20260113|10:17:41|S|20|78.055000||
B|ZTS|20260113|10:17:41|S|15|125.187800||
B|ASTS|20260113|10:17:42|S|80|95.440000||
B|INTC|20260113|10:17:42|S|26|47.299000||
B|MELI|20260113|10:17:42|S|5|2058.990000||
B|QCOM|20260113|10:17:42|S|1|166.830000||
B|TSLA|20260113|10:17:42|S|12|449.583300||
B|TSLA|20260113|10:17:42|S|13|449.580000||
B|WGO|20260113|10:17:42|S|100|45.400000||
B|ZTS|20260113|10:17:42|S|1|125.187800||
B|ZTS|20260113|10:17:42|S|2|125.187800||
B|CRWD|20260113|10:17:43|S|25|465.460000||
B|DOCU|20260113|10:17:43|S|86|66.080000||
B|DOCU|20260113|10:17:43|S|300|66.055000||
B|INTC|20260113|10:17:43|S|15|47.250000||
B|LAC|20260113|10:17:43|S|52|5.655000||
B|LRCX|20260113|10:17:43|S|3|217.790000||
B|METU|20260113|10:17:43|S|35|28.837300||
B|RGTI|20260113|10:17:43|S|1|24.497300||
B|RIVN|20260113|10:17:43|S|5000|18.907500||
B|TNA|20260113|10:17:43|S|160|53.710000||
B|TNA|20260113|10:17:43|S|200|53.720000||
B|VSAT|20260113|10:17:43|S|100|41.580000||
B|WGS|20260113|10:17:43|S|8|113.410000||
B|COIN|20260113|10:17:44|S|100|245.534800||
B|NVTS|20260113|10:17:44|S|100|9.745000||
B|OKTA|20260113|10:17:44|S|10|95.310000||
B|PLTR|20260113|10:17:44|S|231|178.580000||
B|QQQ|20260113|10:17:44|S|2|625.820000||
B|SILJ|20260113|10:17:44|S|70|32.658100||
B|SILJ|20260113|10:17:44|S|80|32.658700||
B|TSLA|20260113|10:17:44|S|30|449.610500||
B|WFC|20260113|10:17:44|S|8|93.915000||
B|AER|20260113|10:17:45|S|1|144.290000||
B|AGQ|20260113|10:17:45|S|4|238.900000||
B|AGQ|20260113|10:17:45|S|4|238.904900||
B|AGQ|20260113|10:17:45|S|10|238.900000||
B|DSL|20260113|10:17:45|S|200|11.325000||
B|MP|20260113|10:17:45|S|16|65.380000||
B|MP|20260113|10:17:45|S|100|65.350000||
B|MRVL|20260113|10:17:45|S|100|83.450000||
B|PLTR|20260113|10:17:45|S|1|178.620000||
B|PYPL|20260113|10:17:45|S|1|56.717000||
B|TSLA|20260113|10:17:45|S|150|449.779600||
B|TSMX|20260113|10:17:45|S|100|58.750000||
B|VRT|20260113|10:17:45|S|50|171.560000||
B|ASPI|20260113|10:17:46|S|100|7.207300||
B|BABX|20260113|10:17:46|S|50|45.957700||
B|BABX|20260113|10:17:46|S|50|45.960000||
B|DRIP|20260113|10:17:46|S|100|8.502000||
B|MSFT|20260113|10:17:46|S|1|470.790000||
B|NMRA|20260113|10:17:46|S|100|2.105000||
B|PDD|20260113|10:17:46|S|10|112.558800||
B|SMR|20260113|10:17:46|S|30|19.470000||
B|TSLA|20260113|10:17:46|S|16|449.740000||
B|TSLA|20260113|10:17:46|S|50|449.750000||
B|TVTX|20260113|10:17:46|S|50|24.210000||
B|UVE|20260113|10:17:46|S|100|30.960000||
B|CAT|20260113|10:17:47|S|312|639.760000||
B|CAT|20260113|10:17:47|S|526|639.720000||
B|GGLL|20260113|10:17:47|S|28|112.500000||
B|GOOGL|20260113|10:17:47|S|100|337.950000||
B|INTC|20260113|10:17:47|S|10|47.238800||
B|LUNR|20260113|10:17:47|S|30|17.980000||
B|METU|20260113|10:17:47|S|100|28.825000||
B|SMCI|20260113|10:17:47|S|100|28.275000||
B|TEM|20260113|10:17:47|S|30|66.832000||
B|TLT|20260113|10:17:47|S|200|87.595000||
B|UPS|20260113|10:17:47|S|4|107.490000||
B|BBAI|20260113|10:17:48|S|520|6.025000||
B|INTC|20260113|10:17:48|S|1|47.229000||
B|INTC|20260113|10:17:48|S|15|47.224000||
B|KLAR|20260113|10:17:48|S|100|30.030000||
B|LW|20260113|10:17:48|S|8|41.650000||
B|RUN|20260113|10:17:48|S|26|18.737300||
B|UNH|20260113|10:17:48|S|20|335.997100||
B|USAR|20260113|10:17:48|S|100|16.750000||
B|V|20260113|10:17:48|S|10|327.750000||
B|EXEL|20260113|10:17:49|S|400|44.638800||
B|IONQ|20260113|10:17:49|S|100|48.685000||
B|MSFT|20260113|10:17:49|S|10|470.783500||
B|MU|20260113|10:17:49|S|28|340.320000||
B|SMR|20260113|10:17:49|S|78|19.469900||
B|SPY|20260113|10:17:49|S|30|693.105000||
B|XOM|20260113|10:17:49|S|5|125.919100||
B|AG|20260113|10:17:50|S|100|20.650000||
B|COMM|20260113|10:17:50|S|100|19.645000||
B|INTC|20260113|10:17:50|S|100|47.245000||
B|MSFT|20260113|10:17:50|S|600|470.760000||
B|PONY|20260113|10:17:50|S|100|16.215000||
B|RGTI|20260113|10:17:50|S|1|24.517300||
B|SOUN|20260113|10:17:50|S|80|11.095000||
B|SOUN|20260113|10:17:50|S|100|11.110000||
B|SOUN|20260113|10:17:50|S|250|11.105000||
B|TFX|20260113|10:17:50|S|50|106.800000||
B|TFX|20260113|10:17:50|S|250|106.760000||
B|TFX|20260113|10:17:50|S|800|106.900000||
B|WFC|20260113|10:17:50|S|1|93.895000||
B|CAG|20260113|10:17:51|S|100|17.002000||
B|CLSK|20260113|10:17:51|S|100|12.280000||
B|HIMS|20260113|10:17:51|S|50|32.215000||
B|MP|20260113|10:17:51|S|10|65.327300||
B|ORCL|20260113|10:17:51|S|10|203.580000||
B|SNOW|20260113|10:17:51|S|50|211.805000||
B|TQQQ|20260113|10:17:51|S|50|55.530000||
B|TSLA|20260113|10:17:51|S|200|449.870400||
B|INTC|20260113|10:17:52|S|3900|47.230000||
B|META|20260113|10:17:52|S|1|626.471500||
B|NVDA|20260113|10:17:52|S|800|184.132900||
B|OSCR|20260113|10:17:52|S|100|17.390000||
B|XAIR|20260113|10:17:52|S|177|2.170000||
B|AVAV|20260113|10:17:53|S|50|358.670000||
B|BBAI|20260113|10:17:53|S|80|6.020000||
B|BILS|20260113|10:17:53|S|100|99.325000||
B|COF|20260113|10:17:53|S|100|230.630000||
B|ING|20260113|10:17:53|S|40|28.937600||
B|META|20260113|10:17:53|S|1|626.413700||
B|METU|20260113|10:17:53|S|1|28.810000||
B|MSFU|20260113|10:17:53|S|100|39.140000||
B|ORCL|20260113|10:17:53|S|31|203.620000||
B|SOXL|20260113|10:17:53|S|209|55.870700||
B|SPY|20260113|10:17:53|S|50|693.135000||
B|TEM|20260113|10:17:53|S|100|66.906800||
B|AMD|20260113|10:17:54|S|200|219.563000||
B|ASTS|20260113|10:17:54|S|5|95.610000||
B|AVGO|20260113|10:17:54|S|1|354.070000||
B|CRM|20260113|10:17:54|S|50|251.700000||
B|GLD|20260113|10:17:54|S|70|423.920000||
B|GOOGL|20260113|10:17:54|S|7|337.970000||
B|HEI|20260113|10:17:54|S|18|356.730000||
B|HL|20260113|10:17:54|S|100|24.885000||
B|INTC|20260113|10:17:54|S|50|47.200900||
B|MP|20260113|10:17:54|S|10|65.345000||
B|NU|20260113|10:17:54|S|3|16.560000||
B|NU|20260113|10:17:54|S|140|16.555000||
B|NVDA|20260113|10:17:54|S|100|184.160000||
B|RGLD|20260113|10:17:54|S|20|251.050000||
B|SHYM|20260113|10:17:54|S|89|22.335500||
B|SNDK|20260113|10:17:54|S|1|389.901000||
B|SNDK|20260113|10:17:54|S|11|389.890000||
B|SNOW|20260113|10:17:54|S|50|211.890000||
B|VKTX|20260113|10:17:54|S|16|29.795000||
B|AMD|20260113|10:17:55|S|3|219.560000||
B|AMD|20260113|10:17:55|S|7|219.572600||
B|COTY|20260113|10:17:55|S|300|3.205000||
B|DVLT|20260113|10:17:55|S|8500|0.855200||
B|IBIT|20260113|10:17:55|S|20|52.435000||
B|LUNR|20260113|10:17:55|S|100|17.985000||
B|RBLX|20260113|10:17:55|S|50|81.620000||
B|RKLB|20260113|10:17:55|S|3|87.785000||
B|TSLA|20260113|10:17:55|S|100|449.762500||
B|URNM|20260113|10:17:55|S|100|64.400000||
B|AGQ|20260113|10:17:56|S|100|238.540000||
B|AGQ|20260113|10:17:56|S|100|238.580000||
B|DCGO|20260113|10:17:56|S|100|0.881200||
B|ETR|20260113|10:17:56|S|3|93.670000||
B|HAFN|20260113|10:17:56|S|100|5.945000||
B|NVTS|20260113|10:17:56|S|16|9.750000||
B|PFE|20260113|10:17:56|S|109|25.045000||
B|RBLX|20260113|10:17:56|S|4|81.620000||
B|SLV|20260113|10:17:56|S|300|79.819300||
B|SNDK|20260113|10:17:56|S|100|389.680000||
B|TEAM|20260113|10:17:56|S|2|141.520000||
B|ADBE|20260113|10:17:57|S|100|317.815100||
B|BABA|20260113|10:17:57|S|50|167.028300||
B|BABA|20260113|10:17:57|S|50|167.030000||
B|COPX|20260113|10:17:57|S|10|80.230000||
B|GTLB|20260113|10:17:57|S|100|34.670000||
B|LULU|20260113|10:17:57|S|2|211.410000||
B|MP|20260113|10:17:57|S|30|65.330000||
B|MP|20260113|10:17:57|S|100|65.310000||
B|ONDS|20260113|10:17:57|S|100|13.215000||
B|OSS|20260113|10:17:57|S|200|11.380000||
B|SLNH|20260113|10:17:57|S|600|1.590000||
B|SLV|20260113|10:17:57|S|30|79.825000||
B|UVXY|20260113|10:17:57|S|75|35.125000||
B|UVXY|20260113|10:17:57|S|100|35.125000||
B|VKTX|20260113|10:17:57|S|500|29.750000||
B|AHMA|20260113|10:17:58|S|6|11.050000||
B|BABX|20260113|10:17:58|S|100|45.900000||
B|EVTV|20260113|10:17:58|S|1358|3.248800||
B|FTAI|20260113|10:17:58|S|5|253.230000||
B|INDO|20260113|10:17:58|S|104|4.260000||
B|MA|20260113|10:17:58|S|5|540.390000||
B|MRNO|20260113|10:17:58|S|10|2.190000||
B|NFLX|20260113|10:17:58|S|2|89.539300||
B|PPLT|20260113|10:17:58|S|140|213.855000||
B|SILJ|20260113|10:17:58|S|300|32.595000||
B|V|20260113|10:17:58|S|1|327.750000||
B|VKTX|20260113|10:17:58|S|50|29.790000||
B|AHMA|20260113|10:17:59|S|30|11.130000||
B|AHMA|20260113|10:17:59|S|50|11.160000||
B|CSCO|20260113|10:17:59|S|50|74.737400||
B|CSCO|20260113|10:17:59|S|50|74.738000||
B|FLY|20260113|10:17:59|S|100|28.550000||
B|IREN|20260113|10:17:59|S|300|50.480000||
B|LAR|20260113|10:17:59|S|100|7.870000||
B|NU|20260113|10:17:59|S|20|16.549400||
B|NU|20260113|10:17:59|S|125|16.550000||
B|NVDA|20260113|10:17:59|S|2|184.145000||
B|QUBT|20260113|10:17:59|S|600|11.610000||
B|QUBT|20260113|10:17:59|S|875|11.605000||
B|TEM|20260113|10:17:59|S|25|66.897900||
B|XAIR|20260113|10:17:59|S|28|2.180000||
B|AHMA|20260113|10:18:00|S|100|11.050000||
B|AMZN|20260113|10:18:00|S|100|244.121500||
B|ANET|20260113|10:18:00|S|20|125.650000||
B|EVR|20260113|10:18:00|S|1|364.900000||
B|FANG|20260113|10:18:00|S|55|151.054100||
B|GOOGL|20260113|10:18:00|S|3|337.997500||
B|INTC|20260113|10:18:00|S|172|47.180700||
B|INTU|20260113|10:18:00|S|1|626.200000||
B|MA|20260113|10:18:00|S|1|540.360000||
B|META|20260113|10:18:00|S|39|626.230000||
B|MRAM|20260113|10:18:00|S|80|12.110000||
B|QID|20260113|10:18:00|S|50|19.499300||
B|RZLV|20260113|10:18:00|S|1|3.605000||
B|SLV|20260113|10:18:00|S|1|79.779300||
B|SLV|20260113|10:18:00|S|200|79.777500||
B|SMX|20260113|10:18:00|S|100|24.710000||
B|SPDW|20260113|10:18:00|S|1|45.845500||
B|CNQ|20260113|10:18:01|S|20|32.730000||
B|HOLO|20260113|10:18:01|S|1|2.770000||
B|MA|20260113|10:18:01|S|2|540.250000||
B|MU|20260113|10:18:01|S|5|340.253200||
B|NESR|20260113|10:18:01|S|20|17.710000||
B|PLTR|20260113|10:18:01|S|15|178.438600||
B|SLV|20260113|10:18:01|S|16|79.769300||
B|SLV|20260113|10:18:01|S|200|79.687300||
B|SOXL|20260113|10:18:01|S|13|55.855000||
B|SVM|20260113|10:18:01|S|100|9.935000||
B|TE|20260113|10:18:01|S|400|8.115000||
B|TSLA|20260113|10:18:01|S|25|449.743500||
B|ZS|20260113|10:18:01|S|4|215.469200||
B|ADBE|20260113|10:18:02|S|100|317.640000||
B|IMRN|20260113|10:18:02|S|200|1.160000||
B|MSTR|20260113|10:18:02|S|1|165.830000||
B|MSTR|20260113|10:18:02|S|11|165.830000||
B|OKLO|20260113|10:18:02|S|100|101.605200||
B|PLTR|20260113|10:18:02|S|5|178.418500||
B|RTX|20260113|10:18:02|S|200|196.590000||
B|RTX|20260113|10:18:02|S|1000|196.580000||
B|SGOV|20260113|10:18:02|S|42|100.499300||
B|SMCI|20260113|10:18:02|S|4|28.260000||
B|SPXU|20260113|10:18:02|S|22|47.535000||
B|SPXU|20260113|10:18:02|S|68|47.535000||
B|SPXU|20260113|10:18:02|S|100|47.535000||
B|SSRM|20260113|10:18:02|S|1500|23.770000||
B|TREX|20260113|10:18:02|S|10|42.095000||
B|TSEM|20260113|10:18:02|S|100|122.630000||
B|AEM|20260113|10:18:03|S|49|197.400000||
B|AEM|20260113|10:18:03|S|100|197.450000||
B|AI|20260113|10:18:03|S|100|13.365000||
B|APLD|20260113|10:18:03|S|50|37.205000||
B|FANG|20260113|10:18:03|S|4|151.060000||
B|IONX|20260113|10:18:03|S|200|25.110000||
B|IREN|20260113|10:18:03|S|7|50.445000||
B|MA|20260113|10:18:03|S|5|539.830000||
B|SMR|20260113|10:18:03|S|1|19.450000||
B|SMR|20260113|10:18:03|S|1|19.450000||
B|TSLR|20260113|10:18:03|S|100|31.800000||
B|XLY|20260113|10:18:03|S|322|124.100000||
B|ACHR|20260113|10:18:04|S|1|8.205500||
B|AHMA|20260113|10:18:04|S|13|10.840000||
B|ANET|20260113|10:18:04|S|21|125.650000||
B|BE|20260113|10:18:04|S|130|137.990000||
B|HIMS|20260113|10:18:04|S|30|32.229000||
B|METU|20260113|10:18:04|S|18|28.824600||
B|NOW|20260113|10:18:04|S|3|140.655000||
B|PATH|20260113|10:18:04|S|160|16.045000||
B|QCOM|20260113|10:18:04|S|1|166.965000||
B|SLV|20260113|10:18:04|S|100|79.695000||
B|SMR|20260113|10:18:04|S|5|19.430000||
B|VYM|20260113|10:18:04|S|1|147.569800||
B|ZSL|20260113|10:18:04|S|500|3.210000||
B|BRK/B|20260113|10:18:05|S|100|495.400000||
B|EVTV|20260113|10:18:05|S|100|3.280000||
B|GGLL|20260113|10:18:05|S|25|112.525000||
B|INTC|20260113|10:18:05|S|300|47.270000||
B|MP|20260113|10:18:05|S|100|65.327300||
B|MU|20260113|10:18:05|S|39|340.194500||
B|SGOV|20260113|10:18:05|S|470|100.499400||
B|SGOV|20260113|10:18:05|S|2083|100.500000||
B|SMCI|20260113|10:18:05|S|50|28.246600||
B|UNH|20260113|10:18:05|S|180|335.830000||
B|VEA|20260113|10:18:05|S|3|64.475000||
B|VTV|20260113|10:18:05|S|25|196.520700||
B|AA|20260113|10:18:06|S|10|65.420000||
B|FRO|20260113|10:18:06|S|50|26.230000||
B|GLD|20260113|10:18:06|S|2|423.745500||
B|INTU|20260113|10:18:06|S|80|626.501000||
B|META|20260113|10:18:06|S|10|626.409500||
B|MSTR|20260113|10:18:06|S|50|165.840000||
B|NFLX|20260113|10:18:06|S|20|89.519300||
B|PYPL|20260113|10:18:06|S|15|56.687500||
B|RGTI|20260113|10:18:06|S|150|24.500000||
B|RXRX|20260113|10:18:06|S|717|4.665000||
B|RYLD|20260113|10:18:06|S|4|15.697300||
B|AMKR|20260113|10:18:07|S|20|50.730000||
B|BABA|20260113|10:18:07|S|4|166.770000||
B|RDDT|20260113|10:18:07|S|60|253.320000||
B|SYF|20260113|10:18:07|S|4|78.220000||
B|TQQQ|20260113|10:18:07|S|50|55.515000||
B|AHMA|20260113|10:18:08|S|5|10.810000||
B|CL|20260113|10:18:08|S|100|82.460900||
B|DOCS|20260113|10:18:08|S|1|42.640000||
B|FPE|20260113|10:18:08|S|80|18.305000||
B|GEV|20260113|10:18:08|S|80|651.350000||
B|JBL|20260113|10:18:08|S|2|236.741000||
B|JBL|20260113|10:18:08|S|2|236.750000||
B|MOS|20260113|10:18:08|S|75|26.305000||
B|OIH|20260113|10:18:08|S|1|319.810000||
B|OSS|20260113|10:18:08|S|400|11.200000||
B|PDD|20260113|10:18:08|S|10|112.489000||
B|PLTR|20260113|10:18:08|S|40|178.320000||
B|PYPL|20260113|10:18:08|S|120|56.687500||
B|SLV|20260113|10:18:08|S|100|79.709300||
B|SMR|20260113|10:18:08|S|1|19.410000||
B|SOXS|20260113|10:18:08|S|250|2.275500||
B|TSMX|20260113|10:18:08|S|23|58.780000||
B|TSMX|20260113|10:18:08|S|177|58.777600||
B|AMD|20260113|10:18:09|S|162|219.350000||
B|ASTS|20260113|10:18:09|S|100|95.540000||
B|ASTS|20260113|10:18:09|S|1171|95.520000||
B|AVGO|20260113|10:18:09|S|30|354.150000||
B|MSTR|20260113|10:18:09|S|1|165.730000||
B|NFLX|20260113|10:18:09|S|3|89.509300||
B|SGOV|20260113|10:18:09|S|200|100.490000||
B|SOFI|20260113|10:18:09|S|10|26.355000||
B|AHMA|20260113|10:18:10|S|100|10.770000||
B|AMD|20260113|10:18:10|S|200|219.320000||
B|AMD|20260113|10:18:10|S|200|219.322900||
B|BABA|20260113|10:18:10|S|50|166.700000||
B|FTK|20260113|10:18:10|S|50|16.780000||
B|MSFT|20260113|10:18:10|S|1|470.609000||
B|NAK|20260113|10:18:10|S|3611|2.020000||
B|NVTS|20260113|10:18:10|S|1600|9.737300||
B|PFE|20260113|10:18:10|S|200|25.045000||
B|TAN|20260113|10:18:10|S|100|51.970000||
B|WH|20260113|10:18:10|S|3|80.190000||
B|XLB|20260113|10:18:10|S|10|48.530700||
B|ZSL|20260113|10:18:10|S|50|3.205000||
B|ZTS|20260113|10:18:10|S|7|125.258900||
B|DIS|20260113|10:18:11|S|7|111.930000||
B|HUT|20260113|10:18:11|S|24|61.190000||
B|INTC|20260113|10:18:11|S|200|47.235000||
B|PLTR|20260113|10:18:11|S|35|178.270000||
B|SPY|20260113|10:18:11|S|40|693.045000||
B|AIPI|20260113|10:18:12|S|1|39.895000||
B|ALAB|20260113|10:18:12|S|5|176.310000||
B|GLD|20260113|10:18:12|S|30|423.619300||
B|INTC|20260113|10:18:12|S|3|47.246900||
B|PAAS|20260113|10:18:12|S|100|56.185000||
B|PSTG|20260113|10:18:12|S|600|74.240000||
B|SLV|20260113|10:18:12|S|12|79.685000||
B|VGT|20260113|10:18:12|S|2|763.120000||
B|WDAY|20260113|10:18:12|S|200|205.280000||
B|AAPL|20260113|10:18:13|S|5|259.813500||
B|AMD|20260113|10:18:13|S|50|219.350000||
B|BCTX|20260113|10:18:13|S|100|10.330000||
B|BCTX|20260113|10:18:13|S|200|10.390000||
B|CRWV|20260113|10:18:13|S|5|90.050000||
B|CRWV|20260113|10:18:13|S|100|90.050000||
B|INTC|20260113|10:18:13|S|18|47.259100||
B|INTC|20260113|10:18:13|S|600|47.270000||
B|NAK|20260113|10:18:13|S|7276|2.010000||
B|PLTR|20260113|10:18:13|S|61|178.340000||
B|RGTI|20260113|10:18:13|S|1|24.497300||
B|RZLV|20260113|10:18:13|S|170|3.605000||
B|SLV|20260113|10:18:13|S|200|79.700900||
B|TOST|20260113|10:18:13|S|20|34.615000||
B|TQQQ|20260113|10:18:13|S|100|55.520000||
B|AVGO|20260113|10:18:14|S|5|354.180000||
B|BW|20260113|10:18:14|S|50|8.078800||
B|EVTV|20260113|10:18:14|S|100|3.260000||
B|NVDA|20260113|10:18:14|S|177|184.105000||
B|RIG|20260113|10:18:14|S|200|4.295000||
B|RZLV|20260113|10:18:14|S|300|3.609900||
B|SLB|20260113|10:18:14|S|400|45.882600||
B|XLK|20260113|10:18:14|S|100|146.420700||
B|ACHR|20260113|10:18:15|S|100|8.200000||
B|ACHR|20260113|10:18:15|S|700|8.190000||
B|ACHR|20260113|10:18:15|S|2000|8.200000||
B|ACHR|20260113|10:18:15|S|4700|8.195000||
B|AHMA|20260113|10:18:15|S|100|10.780000||
B|AVDV|20260113|10:18:15|S|22|97.514900||
B|BABA|20260113|10:18:15|S|400|166.681600||
B|BABA|20260113|10:18:15|S|600|166.680000||
B|CIEN|20260113|10:18:15|S|20|242.090000||
B|CPER|20260113|10:18:15|S|15|36.890000||
B|IREN|20260113|10:18:15|S|5|50.433000||
B|JD|20260113|10:18:15|S|50|30.095000||
B|MDLZ|20260113|10:18:15|S|22|55.635300||
B|META|20260113|10:18:15|S|25|626.429500||
B|MULL|20260113|10:18:15|S|50|123.995000||
B|NAK|20260113|10:18:15|S|4500|2.010000||
B|OPEN|20260113|10:18:15|S|800|6.915000||
B|RGTI|20260113|10:18:15|S|500|24.485000||
B|RGTI|20260113|10:18:15|S|700|24.482700||
B|SATS|20260113|10:18:15|S|1|125.290000||
B|SMCI|20260113|10:18:15|S|109|28.195000||
B|AHMA|20260113|10:18:16|S|150|10.620000||
B|BE|20260113|10:18:16|S|300|137.620000||
B|CONL|20260113|10:18:16|S|59|17.050000||
B|META|20260113|10:18:16|S|3|626.429500||
B|NAK|20260113|10:18:16|S|6500|2.010000||
B|PLTR|20260113|10:18:16|S|250|178.350000||
B|RKLB|20260113|10:18:16|S|1|87.700000||
B|STAA|20260113|10:18:16|S|100|21.428300||
B|VEU|20260113|10:18:16|S|1|76.135500||
B|NVDA|20260113|10:18:17|S|10|184.119300||
B|ORCL|20260113|10:18:17|S|50|203.560000||
B|SCCO|20260113|10:18:17|S|1|174.350000||
B|SLV|20260113|10:18:17|S|50|79.647300||
B|URA|20260113|10:18:17|S|100|51.259100||
B|AGQ|20260113|10:18:18|S|695|237.040000||
B|AMZN|20260113|10:18:18|S|100|244.055000||
B|AVGO|20260113|10:18:18|S|5|354.190000||
B|GLDM|20260113|10:18:18|S|1|91.165000||
B|PLTR|20260113|10:18:18|S|50|178.350000||
B|QS|20260113|10:18:18|S|400|10.305000||
B|SCCO|20260113|10:18:18|S|1|174.350000||
B|SOXX|20260113|10:18:18|S|40|332.858800||
B|TLRY|20260113|10:18:18|S|200|9.520000||
B|AGQ|20260113|10:18:19|S|140|237.090000||
B|ALMS|20260113|10:18:19|S|100|20.690000||
B|FUTU|20260113|10:18:19|S|300|180.780000||
B|NU|20260113|10:18:19|S|200|16.547400||
B|ONDS|20260113|10:18:19|S|2800|13.195000||
B|RKLB|20260113|10:18:19|S|100|87.720000||
B|SOXL|20260113|10:18:19|S|50|55.850000||
B|TSLA|20260113|10:18:19|S|200|449.891700||
B|UAMY|20260113|10:18:19|S|100|8.050000||
B|AGIG|20260113|10:18:20|S|32|3.148000||
B|AMD|20260113|10:18:20|S|31|219.300000||
B|AMD|20260113|10:18:20|S|50|219.360000||
B|APO|20260113|10:18:20|S|100|140.840000||
B|CRWV|20260113|10:18:20|S|10|89.998000||
B|CVNA|20260113|10:18:20|S|1|466.940000||
B|HYMC|20260113|10:18:20|S|50|34.460000||
B|KGC|20260113|10:18:20|S|20|33.409300||
B|KRYS|20260113|10:18:20|S|41|268.569200||
B|NFLX|20260113|10:18:20|S|100|89.529300||
B|PDD|20260113|10:18:20|S|12|112.449300||
B|PLTR|20260113|10:18:20|S|75|178.326300||
B|SGOV|20260113|10:18:20|S|144|100.499300||
B|SNDK|20260113|10:18:20|S|5|388.840000||
B|VIG|20260113|10:18:20|S|1|224.500000||
B|Z|20260113|10:18:20|S|100|68.180000||
B|JPM|20260113|10:18:21|S|25|314.235000||
B|JPM|20260113|10:18:21|S|50|314.235000||
B|NOW|20260113|10:18:21|S|5|140.720000||
B|NOW|20260113|10:18:21|S|80|140.720000||
B|TECK|20260113|10:18:21|S|300|50.035000||
B|TWLO|20260113|10:18:21|S|2|130.620000||
B|V|20260113|10:18:21|S|100|327.145000||
B|AHMA|20260113|10:18:22|S|1|10.950000||
B|AMD|20260113|10:18:22|S|10|219.250000||
B|AMZN|20260113|10:18:22|S|150|244.090000||
B|DELL|20260113|10:18:22|S|1|119.010000||
B|DELL|20260113|10:18:22|S|1|119.040000||
B|EMXC|20260113|10:18:22|S|50|76.080000||
B|GOOG|20260113|10:18:22|S|2|338.690000||
B|IMSR|20260113|10:18:22|S|52|11.370000||
B|ONDL|20260113|10:18:22|S|5|45.090000||
B|RLMD|20260113|10:18:22|S|200|4.026800||
B|SGOV|20260113|10:18:22|S|5|100.499300||
B|ZTS|20260113|10:18:22|S|6|125.258500||
B|ADBE|20260113|10:18:23|S|5|317.716200||
B|ADBE|20260113|10:18:23|S|5|317.720000||
B|AFRM|20260113|10:18:23|S|36|73.320000||
B|GT|20260113|10:18:23|S|500|9.050000||
B|HL|20260113|10:18:23|S|100|24.910000||
B|NFLX|20260113|10:18:23|S|100|89.509300||
B|ONDS|20260113|10:18:23|S|50|13.165000||
B|TMC|20260113|10:18:23|S|200|7.370000||
B|TQQQ|20260113|10:18:23|S|50|55.476500||
B|TSLA|20260113|10:18:23|S|20|449.740000||
B|TSLQ|20260113|10:18:23|S|2|17.999800||
B|V|20260113|10:18:23|S|6|326.910000||
B|V|20260113|10:18:23|S|6|326.945000||
B|AHMA|20260113|10:18:24|S|217|10.936700||
B|AMZN|20260113|10:18:24|S|10|244.040900||
B|DFDV|20260113|10:18:24|S|20|7.220000||
B|EVTV|20260113|10:18:24|S|500|3.309400||
B|KTOS|20260113|10:18:24|S|20|119.700000||
B|MSTR|20260113|10:18:24|S|80|165.720000||
B|MSTR|20260113|10:18:24|S|80|165.740000||
B|MSTR|20260113|10:18:24|S|120|165.740000||
B|NVDA|20260113|10:18:24|S|30|184.110000||
B|PDD|20260113|10:18:24|S|62|112.458300||
B|RDW|20260113|10:18:24|S|1|10.335000||
B|SNDK|20260113|10:18:24|S|3|388.680000||
B|VPL|20260113|10:18:24|S|50|94.495000||
B|EIX|20260113|10:18:25|S|11|60.380000||
B|FTK|20260113|10:18:25|S|100|16.760000||
B|FTK|20260113|10:18:25|S|100|16.760000||
B|GOOGL|20260113|10:18:25|S|100|338.080000||
B|HD|20260113|10:18:25|S|40|372.870000||
B|INTC|20260113|10:18:25|S|10|47.131200||
B|MA|20260113|10:18:25|S|40|539.590000||
B|MA|20260113|10:18:25|S|80|539.430000||
B|MSFT|20260113|10:18:25|S|7|470.450000||
B|MSFT|20260113|10:18:25|S|20|470.450000||
B|SMCI|20260113|10:18:25|S|900|28.185000||
B|TMC|20260113|10:18:25|S|200|7.360000||
B|U|20260113|10:18:25|S|29|46.870000||
B|U|20260113|10:18:25|S|40|46.870000||
B|U|20260113|10:18:25|S|100|46.915000||
B|UUUU|20260113|10:18:25|S|50|19.465000||
B|ADPT|20260113|10:18:26|S|100|17.870000||
B|AMD|20260113|10:18:26|S|100|219.110000||
B|AVAV|20260113|10:18:26|S|5|358.655000||
B|FRO|20260113|10:18:26|S|100|26.195000||
B|INTC|20260113|10:18:26|S|800|47.130000||
B|IWM|20260113|10:18:26|S|5|260.560700||
B|MSCI|20260113|10:18:26|S|20|580.710000||
B|QQQ|20260113|10:18:26|S|56|625.637400||
B|SLV|20260113|10:18:26|S|2|79.655900||
B|SOUN|20260113|10:18:26|S|25|11.055000||
B|TSLA|20260113|10:18:26|S|100|449.700500||
B|AHMA|20260113|10:18:27|S|80|11.090000||
B|AMD|20260113|10:18:27|S|70|219.070000||
B|ATRO|20260113|10:18:27|S|20|68.930000||
B|INTC|20260113|10:18:27|S|100|47.129000||
B|META|20260113|10:18:27|S|2|626.260000||
B|META|20260113|10:18:27|S|19|626.275300||
B|META|20260113|10:18:27|S|100|626.275300||
B|MSFT|20260113|10:18:27|S|10|470.485000||
B|SMR|20260113|10:18:27|S|1|19.420000||
B|TSLA|20260113|10:18:27|S|55|449.710000||
B|TSLA|20260113|10:18:27|S|90|449.660000||
B|TSLA|20260113|10:18:27|S|100|449.662200||
B|USB|20260113|10:18:27|S|400|53.715000||
B|YMAX|20260113|10:18:27|S|72|10.130000||
B|EEM|20260113|10:18:28|S|6|57.445000||
B|FTAI|20260113|10:18:28|S|3|252.630000||
B|GLD|20260113|10:18:28|S|3|423.510000||
B|OVV|20260113|10:18:28|S|20|39.940000||
B|PLTR|20260113|10:18:28|S|50|178.170000||
B|SLV|20260113|10:18:28|S|100|79.659300||
B|TSLL|20260113|10:18:28|S|800|18.957500||
B|APLD|20260113|10:18:29|S|2|37.190800||
B|BE|20260113|10:18:29|S|6|137.080000||
B|BE|20260113|10:18:29|S|30|137.270000||
B|BE|20260113|10:18:29|S|586|137.110000||
B|CAG|20260113|10:18:29|S|26|17.019300||
B|CRWD|20260113|10:18:29|S|20|464.620000||
B|DXYZ|20260113|10:18:29|S|100|29.560000||
B|FBTC|20260113|10:18:29|S|1|80.430000||
B|KRMN|20260113|10:18:29|S|20|104.990000||
B|META|20260113|10:18:29|S|40|626.335000||
B|MSFT|20260113|10:18:29|S|1|470.570000||
B|MSFT|20260113|10:18:29|S|45|470.540000||
B|MU|20260113|10:18:29|S|300|339.247400||
B|NKE|20260113|10:18:29|S|3|66.790000||
B|PDD|20260113|10:18:29|S|15|112.466000||
B|PDD|20260113|10:18:29|S|15|112.467100||
B|SMH|20260113|10:18:29|S|100|391.700000||
B|SMR|20260113|10:18:29|S|10|19.419700||
B|SMUP|20260113|10:18:29|S|5|1.660000||
B|SNOW|20260113|10:18:29|S|100|211.500000||
B|TNA|20260113|10:18:29|S|300|53.669500||
B|UGL|20260113|10:18:29|S|50|63.135000||
B|ULTA|20260113|10:18:29|S|2|666.265000||
B|VIST|20260113|10:18:29|S|27|49.353200||
B|AHMA|20260113|10:18:30|S|50|11.320000||
B|CRWV|20260113|10:18:30|S|40|89.878100||
B|CVX|20260113|10:18:30|S|50|164.368800||
B|DXYZ|20260113|10:18:30|S|20|29.540000||
B|FCX|20260113|10:18:30|S|28|59.039300||
B|FTAI|20260113|10:18:30|S|200|252.170000||
B|FTAI|20260113|10:18:30|S|200|252.200000||
B|GPCR|20260113|10:18:30|S|100|74.090000||
B|SNOW|20260113|10:18:30|S|30|211.400000||
B|ADBE|20260113|10:18:31|S|5|317.640000||
B|ADX|20260113|10:18:31|S|20|23.470000||
B|AGQ|20260113|10:18:31|S|100|237.390000||
B|BITF|20260113|10:18:31|S|1040|3.095000||
B|GS|20260113|10:18:31|S|60|934.100000||
B|GS|20260113|10:18:31|S|100|934.109000||
B|INTC|20260113|10:18:31|S|10|47.116000||
B|PLTR|20260113|10:18:31|S|5|178.119500||
B|SAR|20260113|10:18:31|S|100|23.110000||
B|SGOV|20260113|10:18:31|S|122|100.499500||
B|SLV|20260113|10:18:31|S|100|79.669300||
B|SMH|20260113|10:18:31|S|8|391.775000||
B|SSRM|20260113|10:18:31|S|20|23.740000||
B|TMC|20260113|10:18:31|S|100|7.350000||
B|USAR|20260113|10:18:31|S|100|16.720000||
B|XTLB|20260113|10:18:31|S|54|1.055000||
B|YB|20260113|10:18:31|S|100|19.980000||
B|ADBE|20260113|10:18:32|S|4|317.850000||
B|DWTX|20260113|10:18:32|S|10|3.020000||
B|GLD|20260113|10:18:32|S|5|423.430000||
B|HL|20260113|10:18:32|S|10|24.895000||
B|HPE|20260113|10:18:32|S|1|22.270700||
B|INTC|20260113|10:18:32|S|100|47.016000||
B|INTW|20260113|10:18:32|S|100|68.300000||
B|PLTR|20260113|10:18:32|S|45|178.072000||
B|UMAC|20260113|10:18:32|S|30|14.390000||
B|VAMO|20260113|10:18:32|S|1|35.360000||
B|YLDE|20260113|10:18:32|S|1|54.950000||
B|AHMA|20260113|10:18:33|S|100|11.170000||
B|AMD|20260113|10:18:33|S|10|218.910000||
B|AMD|20260113|10:18:33|S|240|218.950000||
B|COHR|20260113|10:18:33|S|10|192.300000||
B|CRWV|20260113|10:18:33|S|5|89.850000||
B|ESPR|20260113|10:18:33|S|200|3.030000||
B|QQQ|20260113|10:18:33|S|3|625.677100||
B|ROG|20260113|10:18:33|S|1|96.888500||
B|STAA|20260113|10:18:33|S|100|21.390000||
B|TSLA|20260113|10:18:33|S|66|450.220000||
B|AMD|20260113|10:18:34|S|97|218.920000||
B|CLSK|20260113|10:18:34|S|100|12.265000||
B|CRCL|20260113|10:18:34|S|50|81.190000||
B|GOOG|20260113|10:18:34|S|2|338.778100||
B|GOOG|20260113|10:18:34|S|2|338.780000||
B|MSFT|20260113|10:18:34|S|4|470.530000||
B|PLTR|20260113|10:18:34|S|47|178.071700||
B|RGTI|20260113|10:18:34|S|500|24.475000||
B|SLG|20260113|10:18:34|S|100|48.800000||
B|TSLA|20260113|10:18:34|S|49|450.220000||
B|AHMA|20260113|10:18:35|S|100|11.280000||
B|AXP|20260113|10:18:35|S|479|357.030000||
B|CVX|20260113|10:18:35|S|1|164.388500||
B|ENVX|20260113|10:18:35|S|100|7.600000||
B|ENVX|20260113|10:18:35|S|800|7.595000||
B|GRNY|20260113|10:18:35|S|900|25.670000||
B|GS|20260113|10:18:35|S|80|934.190000||
B|IDXX|20260113|10:18:35|S|2|717.245500||
B|NAVN|20260113|10:18:35|S|100|16.910000||
B|PRU|20260113|10:18:35|S|2|117.450000||
B|RGTX|20260113|10:18:35|S|10|14.507800||
B|SLV|20260113|10:18:35|S|166|79.699300||
B|STX|20260113|10:18:35|S|5|321.910000||
B|TSLA|20260113|10:18:35|S|50|450.220000||
B|ZSL|20260113|10:18:35|S|4600|3.205000||
B|DELL|20260113|10:18:36|S|20|118.990000||
B|MDLZ|20260113|10:18:36|S|100|55.630000||
B|ONDL|20260113|10:18:36|S|100|44.890000||
B|SLV|20260113|10:18:36|S|100|79.710000||
B|SNDK|20260113|10:18:36|S|1|388.690000||
B|TIGR|20260113|10:18:36|S|200|9.709300||
B|TSLA|20260113|10:18:36|S|25|450.240000||
B|URA|20260113|10:18:36|S|20|51.188200||
B|AMD|20260113|10:18:37|S|17|218.840000||
B|GS|20260113|10:18:37|S|1|934.345000||
B|META|20260113|10:18:37|S|2|626.465600||
B|METU|20260113|10:18:37|S|10|28.800000||
B|MU|20260113|10:18:37|S|100|339.310000||
B|PSQ|20260113|10:18:37|S|50|29.709300||
B|QBTS|20260113|10:18:37|S|100|28.009300||
B|YI|20260113|10:18:37|S|100|3.990000||
B|ALAB|20260113|10:18:38|S|27|176.210000||
B|ALAB|20260113|10:18:38|S|28|176.210000||
B|AMZN|20260113|10:18:38|S|100|244.035000||
B|ASST|20260113|10:18:38|S|1000|1.095000||
B|EAT|20260113|10:18:38|S|100|167.000000||
B|GOOG|20260113|10:18:38|S|100|338.660000||
B|GOOGL|20260113|10:18:38|S|5|338.080000||
B|GSIE|20260113|10:18:38|S|377|43.815500||
B|MU|20260113|10:18:38|S|100|339.240000||
B|PDYN|20260113|10:18:38|S|10|6.739200||
B|QBTS|20260113|10:18:38|S|1|27.999000||
B|SLV|20260113|10:18:38|S|400|79.719300||
B|SNDK|20260113|10:18:38|S|91|388.510000||
B|SNDK|20260113|10:18:38|S|200|388.550000||
B|SOFI|20260113|10:18:38|S|2|26.345000||
B|VONG|20260113|10:18:38|S|4|122.170000||
B|AHMA|20260113|10:18:39|S|10|11.160000||
B|BABX|20260113|10:18:39|S|115|45.680000||
B|BMNR|20260113|10:18:39|S|20|31.189300||
B|GOOG|20260113|10:18:39|S|24|338.670000||
B|KTOS|20260113|10:18:39|S|1|119.570000||
B|RKLB|20260113|10:18:39|S|2|87.530000||
B|RXRX|20260113|10:18:39|S|234|4.669900||
B|SLV|20260113|10:18:39|S|900|79.695000||
B|WFC|20260113|10:18:39|S|20|93.800000||
B|AHMA|20260113|10:18:40|S|100|11.050000||
B|GOOGL|20260113|10:18:40|S|20|338.035000||
B|MSTR|20260113|10:18:40|S|40|165.450000||
B|PDD|20260113|10:18:40|S|50|112.519100||
B|RXRX|20260113|10:18:40|S|50|4.665000||
B|SDOW|20260113|10:18:40|S|100|29.800000||
B|SLV|20260113|10:18:40|S|40|79.667100||
B|SOFI|20260113|10:18:40|S|1400|26.342500||
B|TKO|20260113|10:18:40|S|7|201.485000||
B|TSLA|20260113|10:18:40|S|70|450.180000||
B|TSLA|20260113|10:18:40|S|90|450.160000||
B|U|20260113|10:18:40|S|345|46.770000||
B|U|20260113|10:18:40|S|400|46.762200||
B|U|20260113|10:18:40|S|1035|46.760000||
B|AHMA|20260113|10:18:41|S|100|11.110000||
B|AMZN|20260113|10:18:41|S|9|243.864400||
B|BITO|20260113|10:18:41|S|28|12.800000||
B|CI|20260113|10:18:41|S|18|273.010000||
B|CLX|20260113|10:18:41|S|22|108.295800||
B|CRWV|20260113|10:18:41|S|50|89.860000||
B|DVLT|20260113|10:18:41|S|100|0.849500||
B|EOG|20260113|10:18:41|S|11|108.377700||
B|KORU|20260113|10:18:41|S|74|240.700000||
B|MSTR|20260113|10:18:41|S|34|165.300000||
B|MSTU|20260113|10:18:41|S|8|9.650700||
B|MSTU|20260113|10:18:41|S|42|9.650000||
B|MSTY|20260113|10:18:41|S|5|30.960000||
B|MSTY|20260113|10:18:41|S|10|30.970000||
B|SGOV|20260113|10:18:41|S|33|100.500000||
B|SMR|20260113|10:18:41|S|1|19.360000||
B|SMR|20260113|10:18:41|S|1|19.360000||
B|SMR|20260113|10:18:41|S|1|19.360000||
B|SMR|20260113|10:18:41|S|1|19.360000||
B|SMR|20260113|10:18:41|S|1|19.360000||
B|SMR|20260113|10:18:41|S|1|19.370000||
B|SMR|20260113|10:18:41|S|1|19.370000||
B|SMR|20260113|10:18:41|S|1|19.370000||
B|SMR|20260113|10:18:41|S|1|19.380000||
B|SMR|20260113|10:18:41|S|1|19.380000||
B|SMR|20260113|10:18:41|S|1|19.390000||
B|SMR|20260113|10:18:41|S|1|19.390000||
B|SMR|20260113|10:18:41|S|1|19.390000||
B|SMR|20260113|10:18:41|S|1|19.400000||
B|SMR|20260113|10:18:41|S|1|19.400000||
B|SMR|20260113|10:18:41|S|2|19.390000||
B|SMR|20260113|10:18:41|S|5|19.360000||
B|SMR|20260113|10:18:41|S|5|19.370000||
B|SMR|20260113|10:18:41|S|5|19.380000||
B|SMR|20260113|10:18:41|S|5|19.380000||
B|SMR|20260113|10:18:41|S|5|19.390000||
B|SMR|20260113|10:18:41|S|5|19.400000||
B|SMR|20260113|10:18:41|S|9|19.360000||
B|SMR|20260113|10:18:41|S|10|19.360000||
B|SMR|20260113|10:18:41|S|10|19.360000||
B|SMR|20260113|10:18:41|S|10|19.380000||
B|SMR|20260113|10:18:41|S|10|19.390000||
B|SMR|20260113|10:18:41|S|10|19.410000||
B|SMR|20260113|10:18:41|S|26|19.370000||
B|UNH|20260113|10:18:41|S|15|335.725000||
B|WDAY|20260113|10:18:41|S|3|205.200000||
B|AI|20260113|10:18:42|S|900|13.320000||
B|AMD|20260113|10:18:42|S|10|218.500000||
B|CIFR|20260113|10:18:42|S|2|18.307300||
B|CRCA|20260113|10:18:42|S|10|4.150000||
B|CRWV|20260113|10:18:42|S|1|89.650000||
B|NVDA|20260113|10:18:42|S|30|184.024500||
B|OMDA|20260113|10:18:42|S|120|15.705000||
B|RIOT|20260113|10:18:42|S|100|16.589100||
B|SCHD|20260113|10:18:42|S|200|28.610000||
B|TVTX|20260113|10:18:42|S|200|24.390000||
B|XLI|20260113|10:18:42|S|130|163.825000||
B|XYLD|20260113|10:18:42|S|1|40.980000||
B|ZTS|20260113|10:18:42|S|3|125.230400||
B|CRCL|20260113|10:18:43|S|100|81.070000||
B|CRWV|20260113|10:18:43|S|40|89.580000||
B|CRWV|20260113|10:18:43|S|400|89.600000||
B|EOSE|20260113|10:18:43|S|100|16.610000||
B|MELI|20260113|10:18:43|S|3|2053.970000||
B|META|20260113|10:18:43|S|1|626.146300||
B|META|20260113|10:18:43|S|5|626.146300||
B|NVTS|20260113|10:18:43|S|300|9.710000||
B|RZLV|20260113|10:18:43|S|300|3.605000||
B|TEM|20260113|10:18:43|S|500|66.851900||
B|WLDN|20260113|10:18:43|S|25|123.290000||
B|GOOG|20260113|10:18:44|S|50|338.648100||
B|GOOG|20260113|10:18:44|S|50|338.650000||
B|GRRR|20260113|10:18:44|S|60|12.785000||
B|MSTU|20260113|10:18:44|S|3|9.615000||
B|MU|20260113|10:18:44|S|4|339.047200||
B|MU|20260113|10:18:44|S|100|339.010000||
B|OPEN|20260113|10:18:44|S|2|6.885000||
B|QQQ|20260113|10:18:44|S|2|625.265000||
B|QQQ|20260113|10:18:44|S|10|625.278200||
B|QQQ|20260113|10:18:44|S|80|625.275000||
B|SOUN|20260113|10:18:44|S|50|11.049300||
B|TQQQ|20260113|10:18:44|S|2|55.385000||
B|TTMI|20260113|10:18:44|S|50|87.520000||
B|AKTS|20260113|10:18:45|S|1|21.400000||
B|AUR|20260113|10:18:45|S|190|4.485000||
B|MCHI|20260113|10:18:45|S|87|63.375000||
B|PYPL|20260113|10:18:45|S|10|56.678000||
B|PYPL|20260113|10:18:45|S|300|56.677600||
B|RBLX|20260113|10:18:45|S|100|81.400000||
B|SLV|20260113|10:18:45|S|400|79.586500||
B|SLV|20260113|10:18:45|S|2000|79.600000||
B|SMCX|20260113|10:18:45|S|100|10.359300||
B|SMCX|20260113|10:18:45|S|200|10.360000||
B|SOXL|20260113|10:18:45|S|1|55.655000||
B|TQQQ|20260113|10:18:45|S|300|55.379400||
B|UAMY|20260113|10:18:45|S|100|8.005000||
B|AMD|20260113|10:18:46|S|100|218.540000||
B|CAT|20260113|10:18:46|S|100|639.380000||
B|CPNG|20260113|10:18:46|S|20|21.765000||
B|IWM|20260113|10:18:46|S|10|260.555000||
B|MA|20260113|10:18:46|S|1|539.570000||
B|META|20260113|10:18:46|S|397|626.065100||
B|MSFT|20260113|10:18:46|S|2|470.150000||
B|NESR|20260113|10:18:46|S|40|17.670000||
B|PDD|20260113|10:18:46|S|100|112.440000||
B|SCO|20260113|10:18:46|S|500|17.605000||
B|SPY|20260113|10:18:46|S|50|692.815000||
B|VIG|20260113|10:18:46|S|1|224.478000||
B|ADBE|20260113|10:18:47|S|3|317.890000||
B|HIVE|20260113|10:18:47|S|800|3.380000||
B|MA|20260113|10:18:47|S|100|539.570000||
B|MU|20260113|10:18:47|S|36|339.110000||
B|NET|20260113|10:18:47|S|2|186.960000||
B|NIO|20260113|10:18:47|S|25|4.705500||
B|PLTR|20260113|10:18:47|S|3|177.712100||
B|PLTR|20260113|10:18:47|S|278|177.700000||
B|QQQ|20260113|10:18:47|S|2|625.330000||
B|SATS|20260113|10:18:47|S|1|125.160000||
B|SLV|20260113|10:18:47|S|7|79.568100||
B|SMCI|20260113|10:18:47|S|190|28.167100||
B|TSLL|20260113|10:18:47|S|40|18.959300||
B|UUUU|20260113|10:18:47|S|7|19.428300||
B|XTLB|20260113|10:18:47|S|512|1.065000||
B|AAON|20260113|10:18:48|S|1|84.400000||
B|ADBE|20260113|10:18:48|S|52|317.890000||
B|AHMA|20260113|10:18:48|S|4|11.090000||
B|AHMA|20260113|10:18:48|S|140|11.030000||
B|ALB|20260113|10:18:48|S|1|173.885000||
B|ASPI|20260113|10:18:48|S|6|7.189300||
B|ATI|20260113|10:18:48|S|20|124.130000||
B|BABA|20260113|10:18:48|S|68|166.500000||
B|CRWV|20260113|10:18:48|S|100|89.640000||
B|ELA|20260113|10:18:48|S|35|14.085000||
B|GLD|20260113|10:18:48|S|20|423.381200||
B|GLD|20260113|10:18:48|S|80|423.390000||
B|KGC|20260113|10:18:48|S|100|33.399300||
B|RELL|20260113|10:18:48|S|100|10.545000||
B|SGOV|20260113|10:18:48|S|6|100.499200||
B|TE|20260113|10:18:48|S|1140|8.110000||
B|TQQQ|20260113|10:18:48|S|100|55.385000||
B|VYM|20260113|10:18:48|S|20|147.555000||
B|XTLB|20260113|10:18:48|S|598|1.069800||
B|ZTS|20260113|10:18:48|S|5|125.301200||
B|ADBE|20260113|10:18:49|S|8|317.890000||
B|AGQ|20260113|10:18:49|S|121|236.540000||
B|BITO|20260113|10:18:49|S|2|12.790000||
B|BITO|20260113|10:18:49|S|4|12.790000||
B|BITO|20260113|10:18:49|S|10|12.790000||
B|GOOGL|20260113|10:18:49|S|100|337.975000||
B|O|20260113|10:18:49|S|20|58.970000||
B|PLTR|20260113|10:18:49|S|100|177.710000||
B|PLTR|20260113|10:18:49|S|800|177.700000||
B|SGOV|20260113|10:18:49|S|2000|100.500000||
B|SLV|20260113|10:18:49|S|200|79.525000||
B|SOUN|20260113|10:18:49|S|380|11.051400||
B|ADBE|20260113|10:18:50|S|7|317.890000||
B|AGQ|20260113|10:18:50|S|2008|236.640000||
B|AMZN|20260113|10:18:50|S|1000|243.870000||
B|AVGW|20260113|10:18:50|S|100|47.860000||
B|B|20260113|10:18:50|S|2|49.545000||
B|BABA|20260113|10:18:50|S|4|166.500000||
B|BITF|20260113|10:18:50|S|1000|3.080000||
B|CIEN|20260113|10:18:50|S|18|242.160000||
B|DXYZ|20260113|10:18:50|S|100|29.540000||
B|INTC|20260113|10:18:50|S|20|47.031200||
B|INTC|20260113|10:18:50|S|200|47.031200||
B|LUNR|20260113|10:18:50|S|100|17.875000||
B|META|20260113|10:18:50|S|1|625.934800||
B|META|20260113|10:18:50|S|5|625.936100||
B|META|20260113|10:18:50|S|7|625.934800||
B|PLTR|20260113|10:18:50|S|20|177.740000||
B|SLV|20260113|10:18:50|S|200|79.537500||
B|SLV|20260113|10:18:50|S|200|79.560700||
B|SVM|20260113|10:18:50|S|300|9.935000||
B|TEM|20260113|10:18:50|S|70|66.812200||
B|WFC|20260113|10:18:50|S|100|93.815000||
B|XOM|20260113|10:18:50|S|100|125.825000||
B|AMDL|20260113|10:18:51|S|50|16.040000||
B|ASTS|20260113|10:18:51|S|2|95.190000||
B|BABA|20260113|10:18:51|S|5|166.500000||
B|BABX|20260113|10:18:51|S|50|45.575000||
B|META|20260113|10:18:51|S|3|626.131600||
B|NOW|20260113|10:18:51|S|1|140.650000||
B|NVDA|20260113|10:18:51|S|100|184.055000||
B|NVDA|20260113|10:18:51|S|100|184.055000||
B|PL|20260113|10:18:51|S|20|25.790700||
B|PLTR|20260113|10:18:51|S|1344|177.770000||
B|SMH|20260113|10:18:51|S|5|391.510000||
B|TNA|20260113|10:18:51|S|6|53.679300||
B|TQQQ|20260113|10:18:51|S|1|55.385000||
B|WW|20260113|10:18:51|S|100|28.370000||
B|YUMC|20260113|10:18:51|S|100|48.470000||
B|AMD|20260113|10:18:52|S|2|218.620000||
B|FIG|20260113|10:18:52|S|10|34.600000||
B|FRMI|20260113|10:18:52|S|15|10.079800||
B|IONZ|20260113|10:18:52|S|71|18.480000||
B|IREN|20260113|10:18:52|S|100|50.270000||
B|MRVL|20260113|10:18:52|S|32|83.190000||
B|NVDA|20260113|10:18:52|S|50|184.045000||
B|TVTX|20260113|10:18:52|S|50|24.370000||
B|V|20260113|10:18:52|S|1|327.230000||
B|AHMA|20260113|10:18:53|S|12|11.070000||
B|AHMA|20260113|10:18:53|S|50|11.010000||
B|CRWV|20260113|10:18:53|S|50|89.627500||
B|CRWV|20260113|10:18:53|S|50|89.630000||
B|CVX|20260113|10:18:53|S|1|164.445000||
B|JNJ|20260113|10:18:53|S|27|212.255000||
B|JPM|20260113|10:18:53|S|50|314.122200||
B|MNTS|20260113|10:18:53|S|30|8.690000||
B|MU|20260113|10:18:53|S|1|338.960000||
B|NVDA|20260113|10:18:53|S|10|184.045000||
B|PATH|20260113|10:18:53|S|20|16.010000||
B|SLV|20260113|10:18:53|S|100|79.579300||
B|TEM|20260113|10:18:53|S|100|66.877800||
B|VLN|20260113|10:18:53|E|100|2.406500||
B|AGX|20260113|10:18:54|S|2|319.640000||
B|ASTS|20260113|10:18:54|S|19|95.117000||
B|INTC|20260113|10:18:54|S|400|47.017100||
B|JPM|20260113|10:18:54|S|50|314.155000||
B|KLAR|20260113|10:18:54|S|50|29.930000||
B|PDD|20260113|10:18:54|S|1|112.440000||
B|PLTR|20260113|10:18:54|S|502|177.790000||
B|QQQ|20260113|10:18:54|S|4|625.267200||
B|SLV|20260113|10:18:54|S|100|79.569300||
B|ULTA|20260113|10:18:54|S|34|666.270000||
B|UVIX|20260113|10:18:54|S|1000|5.560000||
B|BA|20260113|10:18:55|S|1|243.755000||
B|IBIT|20260113|10:18:55|S|2|52.295000||
B|INTC|20260113|10:18:55|S|30|47.029000||
B|JD|20260113|10:18:55|S|300|30.065000||
B|JD|20260113|10:18:55|S|1598|30.070400||
B|META|20260113|10:18:55|S|1|625.909500||
B|MU|20260113|10:18:55|S|3|338.870000||
B|NU|20260113|10:18:55|S|17|16.540000||
B|SNOW|20260113|10:18:55|S|1|211.250000||
B|TSLA|20260113|10:18:55|S|30|449.620000||
B|XAIR|20260113|10:18:55|S|5|2.180000||
B|AAPL|20260113|10:18:56|S|200|259.661200||
B|AMD|20260113|10:18:56|S|100|218.613400||
B|BBAI|20260113|10:18:56|S|910|6.015200||
B|CRSP|20260113|10:18:56|S|1|54.660000||
B|DUOL|20260113|10:18:56|S|20|164.890000||
B|FCX|20260113|10:18:56|S|50|58.990000||
B|FFBC|20260113|10:18:56|S|60|25.445000||
B|GOOGL|20260113|10:18:56|S|5|337.970000||
B|MSTR|20260113|10:18:56|S|1|165.110000||
B|PDD|20260113|10:18:56|S|30|112.420000||
B|PLTR|20260113|10:18:56|S|100|177.740000||
B|PLTR|20260113|10:18:56|S|148|177.730000||
B|PYPL|20260113|10:18:56|S|80|56.687500||
B|SOXL|20260113|10:18:56|S|150|55.629300||
B|TOST|20260113|10:18:56|S|150|34.610000||
B|BITQ|20260113|10:18:57|S|200|23.040000||
B|BITQ|20260113|10:18:57|S|200|23.040000||
B|CLPT|20260113|10:18:57|S|40|14.440000||
B|D|20260113|10:18:57|S|50|59.000000||
B|GOOGL|20260113|10:18:57|S|5|338.008000||
B|HOOD|20260113|10:18:57|S|20|116.145000||
B|INTC|20260113|10:18:57|S|200|47.019000||
B|MU|20260113|10:18:57|S|100|338.900000||
B|NAK|20260113|10:18:57|S|2500|2.005000||
B|NEM|20260113|10:18:57|S|10|113.970000||
B|NU|20260113|10:18:57|S|68|16.540000||
B|PSLV|20260113|10:18:57|S|30|28.960000||
B|QQQ|20260113|10:18:57|S|2|625.207400||
B|TE|20260113|10:18:57|S|100|8.115000||
B|VT|20260113|10:18:57|S|1|144.525000||
B|AMZN|20260113|10:18:58|S|50|243.751200||
B|ARBK|20260113|10:18:58|S|100|4.865000||
B|ARBK|20260113|10:18:58|S|200|4.940000||
B|NU|20260113|10:18:58|S|15|16.545000||
B|PDYN|20260113|10:18:58|S|1000|6.745000||
B|QLD|20260113|10:18:58|S|25|72.795000||
B|SLV|20260113|10:18:58|S|50|79.569100||
B|TQQQ|20260113|10:18:58|S|1|55.359300||
B|TSLA|20260113|10:18:58|S|100|449.693300||
B|AHMA|20260113|10:18:59|S|60|10.910000||
B|AHMA|20260113|10:18:59|S|100|10.910000||
B|GME|20260113|10:18:59|S|10|20.920000||
B|IAG|20260113|10:18:59|S|2|17.929300||
B|SABR|20260113|10:18:59|S|100|1.285000||
B|SOUN|20260113|10:18:59|S|80|11.059300||
B|TEM|20260113|10:18:59|S|35|66.845000||
B|TVTX|20260113|10:18:59|S|147|24.320000||
B|V|20260113|10:18:59|S|6|327.600000||
B|VSEC|20260113|10:18:59|S|80|207.090000||
B|ZETA|20260113|10:18:59|S|40|23.320000||
B|AGQ|20260113|10:19:00|S|100|236.990000||
B|AMD|20260113|10:19:00|S|11|218.679500||
B|CRDO|20260113|10:19:00|S|50|154.940000||
B|FIG|20260113|10:19:00|S|100|34.600000||
B|LUNR|20260113|10:19:00|S|55|17.860000||
B|QQQ|20260113|10:19:00|S|8|625.210000||
B|SBET|20260113|10:19:00|S|100|10.245000||
B|SNDK|20260113|10:19:00|S|14|388.229000||
B|TQQQ|20260113|10:19:00|S|1|55.359300||
B|AMZN|20260113|10:19:01|S|70|243.778300||
B|ARCC|20260113|10:19:01|S|7|20.430000||
B|CRML|20260113|10:19:01|S|50|13.840000||
B|INTC|20260113|10:19:01|S|100|46.999300||
B|INTC|20260113|10:19:01|S|200|46.999300||
B|META|20260113|10:19:01|S|5|625.675500||
B|MU|20260113|10:19:01|S|1|338.845000||
B|ORCL|20260113|10:19:01|S|50|203.450000||
B|SLV|20260113|10:19:01|S|50|79.569100||
B|SPY|20260113|10:19:01|S|360|692.755000||
B|TEM|20260113|10:19:01|S|35|66.840000||
B|WY|20260113|10:19:01|S|50|25.509300||
B|ACHR|20260113|10:19:02|S|3000|8.196400||
B|AMD|20260113|10:19:02|S|100|218.760000||
B|AMD|20260113|10:19:02|S|400|218.763600||
B|AXP|20260113|10:19:02|S|320|356.975000||
B|CCL|20260113|10:19:02|S|1|30.710000||
B|CCL|20260113|10:19:02|S|4|30.715000||
B|DOCU|20260113|10:19:02|S|87|65.935000||
B|GLD|20260113|10:19:02|S|100|423.240000||
B|IBIT|20260113|10:19:02|S|100|52.295000||
B|INTC|20260113|10:19:02|S|400|47.014100||
B|JD|20260113|10:19:02|S|520|30.050000||
B|META|20260113|10:19:02|S|1|625.680000||
B|METU|20260113|10:19:02|S|100|28.730000||
B|MP|20260113|10:19:02|S|5|65.105000||
B|SLV|20260113|10:19:02|S|400|79.585000||
B|SQQQ|20260113|10:19:02|S|100|65.160000||
B|VTI|20260113|10:19:02|S|3|341.839300||
B|WFC|20260113|10:19:02|S|300|93.850000||
B|ZM|20260113|10:19:02|S|1|84.145000||
B|AHMA|20260113|10:19:03|S|20|10.990000||
B|AMD|20260113|10:19:03|S|50|218.753100||
B|BITF|20260113|10:19:03|S|131|3.090000||
B|BTC|20260113|10:19:03|S|1|40.804500||
B|ITA|20260113|10:19:03|S|2|238.160000||
B|KWEB|20260113|10:19:03|S|13|36.865000||
B|MAGS|20260113|10:19:03|S|100|65.945000||
B|MAGS|20260113|10:19:03|S|300|65.949100||
B|NU|20260113|10:19:03|S|35|16.540000||
B|PLTR|20260113|10:19:03|S|50|177.798000||
B|QQQ|20260113|10:19:03|S|2|625.446500||
B|RIO|20260113|10:19:03|S|25|83.549100||
B|SGOV|20260113|10:19:03|S|100|100.497300||
B|SMCX|20260113|10:19:03|S|1734|10.409100||
B|TE|20260113|10:19:03|S|10|8.125000||
B|TE|20260113|10:19:03|S|40|8.130000||
B|UVIX|20260113|10:19:03|S|1600|5.550000||
B|WRD|20260113|10:19:03|S|100|8.910000||
B|AGQ|20260113|10:19:04|S|100|237.480000||
B|BSOL|20260113|10:19:04|S|24|18.720000||
B|GOOGL|20260113|10:19:04|S|7|338.184200||
B|GPCR|20260113|10:19:04|S|20|73.990000||
B|ISRG|20260113|10:19:04|S|40|557.225000||
B|KDK|20260113|10:19:04|S|800|9.510000||
B|MSOX|20260113|10:19:04|S|100|4.765000||
B|NEM|20260113|10:19:04|S|1|113.920000||
B|SLV|20260113|10:19:04|S|200|79.655000||
B|TQQQ|20260113|10:19:04|S|8|55.429300||
B|VGT|20260113|10:19:04|S|1|762.752000||
B|BE|20260113|10:19:05|S|25|137.440000||
B|INTC|20260113|10:19:05|S|50|46.969300||
B|INTC|20260113|10:19:05|S|200|46.980000||
B|KWEB|20260113|10:19:05|S|2|36.867300||
B|MSFT|20260113|10:19:05|S|10|470.210000||
B|NVDA|20260113|10:19:05|S|100|184.089300||
B|TLT|20260113|10:19:05|S|2|87.655000||
B|TQQQ|20260113|10:19:05|S|7|55.419300||
B|AMZN|20260113|10:19:06|S|100|243.850000||
B|ANET|20260113|10:19:06|S|32|125.470000||
B|DVN|20260113|10:19:06|S|10|36.750000||
B|GOOGL|20260113|10:19:06|S|25|338.158800||
B|IRDM|20260113|10:19:06|S|50|19.505000||
B|IRDM|20260113|10:19:06|S|100|19.509500||
B|KYIV|20260113|10:19:06|S|12|12.310000||
B|META|20260113|10:19:06|S|7|625.948500||
B|MSFT|20260113|10:19:06|S|80|470.362600||
B|MSTR|20260113|10:19:06|S|50|165.500000||
B|PLTR|20260113|10:19:06|S|52|177.987800||
B|RBLX|20260113|10:19:06|S|41|81.240000||
B|RBLX|20260113|10:19:06|S|200|81.300000||
B|RBLX|20260113|10:19:06|S|797|81.300000||
B|SOXX|20260113|10:19:06|S|10|332.540000||
B|AAL|20260113|10:19:07|S|100|15.705000||
B|AMD|20260113|10:19:07|S|100|219.040000||
B|ARCC|20260113|10:19:07|S|49|20.446000||
B|ICLR|20260113|10:19:07|S|120|184.645000||
B|ORCL|20260113|10:19:07|S|100|203.660000||
B|PATH|20260113|10:19:07|S|500|16.049300||
B|PFE|20260113|10:19:07|S|5|25.055000||
B|RIOT|20260113|10:19:07|S|200|16.609300||
B|SLV|20260113|10:19:07|S|50|79.720700||
B|SMCI|20260113|10:19:07|S|26|28.239300||
B|SNDK|20260113|10:19:07|S|4|389.000000||
B|SOXS|20260113|10:19:07|S|200|2.285000||
B|SOXS|20260113|10:19:07|S|3400|2.285000||
B|TSLA|20260113|10:19:07|S|23|450.110000||
B|VOO|20260113|10:19:07|S|2|637.356500||
B|AGQ|20260113|10:19:08|S|10|237.639600||
B|AHMA|20260113|10:19:08|S|100|11.110000||
B|AHMA|20260113|10:19:08|S|150|11.090000||
B|ALL|20260113|10:19:08|S|5|205.705000||
B|JNJ|20260113|10:19:08|S|1|212.230000||
B|QQQ|20260113|10:19:08|S|2|625.579400||
B|QQQ|20260113|10:19:08|S|165|625.590000||
B|RGC|20260113|10:19:08|S|250|36.890000||
B|SMCI|20260113|10:19:08|S|50|28.235000||
B|SQQQ|20260113|10:19:08|S|50|65.049300||
B|ZM|20260113|10:19:08|S|2|84.190000||
B|BABA|20260113|10:19:09|S|300|166.615000||
B|FIG|20260113|10:19:09|S|10|34.620000||
B|GOOGL|20260113|10:19:09|S|100|338.258600||
B|MO|20260113|10:19:09|S|10|59.445000||
B|NU|20260113|10:19:09|S|23|16.537400||
B|PEN|20260113|10:19:09|S|80|295.455000||
B|PLTR|20260113|10:19:09|S|20|178.010000||
B|QBTS|20260113|10:19:09|S|1|28.047300||
B|RBLX|20260113|10:19:09|S|600|81.373700||
B|SPY|20260113|10:19:09|S|50|693.050000||
B|TSLL|20260113|10:19:09|S|100|18.989300||
B|TSLL|20260113|10:19:09|S|100|18.989300||
B|XAIR|20260113|10:19:09|S|10|2.140000||
B|DIS|20260113|10:19:10|S|1|112.000000||
B|ITUB|20260113|10:19:10|S|209|7.325000||
B|META|20260113|10:19:10|S|8|626.376300||
B|ORCL|20260113|10:19:10|S|25|203.690000||
B|QBTS|20260113|10:19:10|S|1|28.042900||
B|RGC|20260113|10:19:10|S|10|36.890000||
B|SMCI|20260113|10:19:10|S|25|28.239300||
B|TSLA|20260113|10:19:10|S|80|450.010000||
B|XTLB|20260113|10:19:10|S|28|1.070000||
B|AMR|20260113|10:19:11|S|6|234.425000||
B|AMZN|20260113|10:19:11|S|5|243.905000||
B|DJT|20260113|10:19:11|S|197|13.645000||
B|DJT|20260113|10:19:11|S|400|13.645000||
B|GOOGL|20260113|10:19:11|S|100|338.272000||
B|ISSC|20260113|10:19:11|S|32|18.520000||
B|META|20260113|10:19:11|S|100|626.327500||
B|PGY|20260113|10:19:11|S|100|23.920000||
B|PLNT|20260113|10:19:11|S|50|102.900000||
B|PR|20260113|10:19:11|S|200|14.257500||
B|SCCO|20260113|10:19:11|S|100|174.260000||
B|TECK|20260113|10:19:11|S|100|50.060000||
B|TSLA|20260113|10:19:11|S|50|450.000000||
B|V|20260113|10:19:11|S|1|327.610000||
B|YHGJ|20260113|10:19:11|S|1|4.000100||
B|AGQ|20260113|10:19:12|S|100|237.920000||
B|AGQ|20260113|10:19:12|S|1000|237.930000||
B|AMD|20260113|10:19:12|S|55|218.980000||
B|LENZ|20260113|10:19:12|S|10|15.790000||
B|META|20260113|10:19:12|S|1|626.360000||
B|MSFT|20260113|10:19:12|S|1|470.398000||
B|MSFT|20260113|10:19:12|S|10|470.388300||
B|PLTR|20260113|10:19:12|S|75|177.950000||
B|PLTR|20260113|10:19:12|S|200|177.947700||
B|RXRX|20260113|10:19:12|S|800|4.669300||
B|XTLB|20260113|10:19:12|S|127|1.069700||
B|ZS|20260113|10:19:12|S|13|215.243800||
B|FANG|20260113|10:19:13|S|20|150.820000||
B|FLY|20260113|10:19:13|S|99|28.460000||
B|MU|20260113|10:19:13|S|100|338.970000||
B|SQQQ|20260113|10:19:13|S|291|65.047400||
B|TQQQ|20260113|10:19:13|S|1100|55.455000||
B|TQQQ|20260113|10:19:13|S|2400|55.457300||
B|ZM|20260113|10:19:13|S|1|84.190000||
B|CHTR|20260113|10:19:14|S|120|202.180000||
B|CHTR|20260113|10:19:14|S|172|202.200000||
B|CHTR|20260113|10:19:14|S|1499|202.210000||
B|CRML|20260113|10:19:14|S|10|13.830000||
B|META|20260113|10:19:14|S|100|626.136000||
B|MU|20260113|10:19:14|S|30|339.010000||
B|NU|20260113|10:19:14|S|100|16.500000||
B|PATH|20260113|10:19:14|S|200|16.085000||
B|PATH|20260113|10:19:14|S|300|16.090000||
B|PLTR|20260113|10:19:14|S|5|177.940000||
B|SLB|20260113|10:19:14|S|10|45.907400||
B|VELO|20260113|10:19:14|S|50|21.775000||
B|WSM|20260113|10:19:14|S|20|209.440000||
B|AGQ|20260113|10:19:15|S|176|237.920000||
B|CNQ|20260113|10:19:15|S|10|32.685000||
B|DHI|20260113|10:19:15|S|20|160.700000||
B|FHN|20260113|10:19:15|S|196|24.101000||
B|GPCR|20260113|10:19:15|S|14|73.780000||
B|INTC|20260113|10:19:15|S|10|47.016800||
B|KRMN|20260113|10:19:15|S|60|104.900000||
B|LW|20260113|10:19:15|S|67|41.810000||
B|MU|20260113|10:19:15|S|1|338.950000||
B|MU|20260113|10:19:15|S|100|338.710000||
B|QQQ|20260113|10:19:15|S|4|625.560000||
B|QQQ|20260113|10:19:15|S|96|625.560000||
B|SAIL|20260113|10:19:15|S|1|19.120000||
B|SLV|20260113|10:19:15|S|135|79.749300||
B|VEA|20260113|10:19:15|S|1|64.475000||
B|VTR|20260113|10:19:15|S|4|75.990000||
B|AGIG|20260113|10:19:16|S|45|3.120000||
B|BABA|20260113|10:19:16|S|16|166.640000||
B|CORZ|20260113|10:19:16|S|100|17.545000||
B|GFS|20260113|10:19:16|S|99|40.360000||
B|GOOGL|20260113|10:19:16|S|7|338.248700||
B|HOOD|20260113|10:19:16|S|1|116.240000||
B|KGC|20260113|10:19:16|S|50|33.420000||
B|MSFT|20260113|10:19:16|S|10|470.348000||
B|NBIS|20260113|10:19:16|S|100|105.720000||
B|PATH|20260113|10:19:16|S|500|16.075000||
B|RKLB|20260113|10:19:16|S|1|87.510000||
B|SMR|20260113|10:19:16|S|2|19.380000||
B|TQQQ|20260113|10:19:16|S|43|55.435000||
B|VGT|20260113|10:19:16|S|1|762.801500||
B|XAIR|20260113|10:19:16|S|554|2.200000||
B|XAIR|20260113|10:19:16|S|1200|2.200000||
B|AMD|20260113|10:19:17|S|25|218.720000||
B|AMD|20260113|10:19:17|S|50|218.620000||
B|CELH|20260113|10:19:17|S|20|52.715000||
B|CLDX|20260113|10:19:17|S|100|25.450000||
B|COST|20260113|10:19:17|S|1|935.674800||
B|CYBR|20260113|10:19:17|S|10|462.030000||
B|FENI|20260113|10:19:17|S|2|37.787400||
B|INTC|20260113|10:19:17|S|400|47.052700||
B|MA|20260113|10:19:17|S|11|539.670000||
B|MA|20260113|10:19:17|S|60|539.655000||
B|PLTR|20260113|10:19:17|S|50|177.870000||
B|QQQ|20260113|10:19:17|S|2|625.489100||
B|SIL|20260113|10:19:17|S|10|95.520000||
B|SMH|20260113|10:19:17|S|50|391.597800||
B|SMR|20260113|10:19:17|S|5|19.370000||
B|SMR|20260113|10:19:17|S|10|19.370000||
B|SMR|20260113|10:19:17|S|10|19.370000||
B|VUSB|20260113|10:19:17|S|400|49.895000||
B|AA|20260113|10:19:18|S|10|65.360000||
B|BAC|20260113|10:19:18|S|20|54.605000||
B|IREN|20260113|10:19:18|S|29|50.365000||
B|MBLY|20260113|10:19:18|S|100|11.085000||
B|MBLY|20260113|10:19:18|S|200|11.085000||
B|MSFT|20260113|10:19:18|S|30|470.300000||
B|SHLD|20260113|10:19:18|S|50|76.500000||
B|TSLL|20260113|10:19:18|S|2|18.969300||
B|VOO|20260113|10:19:18|S|2|637.338800||
B|AHMA|20260113|10:19:19|S|7|10.990000||
B|CRWV|20260113|10:19:19|S|100|89.730000||
B|CRWV|20260113|10:19:19|S|150|89.710000||
B|HTGC|20260113|10:19:19|S|21|18.597600||
B|HYMC|20260113|10:19:19|S|200|34.450000||
B|IBRX|20260113|10:19:19|S|500|2.685000||
B|QQQI|20260113|10:19:19|S|12|54.605000||
B|STAA|20260113|10:19:19|S|100|21.395000||
B|STRD|20260113|10:19:19|S|100|76.930000||
B|UAVS|20260113|10:19:19|E|100|1.930000||
B|ACWI|20260113|10:19:20|S|1|144.745000||
B|AGQ|20260113|10:19:20|S|31|237.670000||
B|AGQ|20260113|10:19:20|S|39|237.675200||
B|ALLY|20260113|10:19:20|S|20|43.880000||
B|ARRY|20260113|10:19:20|S|50|9.860000||
B|CRWV|20260113|10:19:20|S|100|89.770000||
B|NU|20260113|10:19:20|S|1|16.490000||
B|SGOV|20260113|10:19:20|S|20|100.497300||
B|TOL|20260113|10:19:20|S|15|148.860000||
B|TXN|20260113|10:19:20|S|1|188.350000||
B|ZSL|20260113|10:19:20|S|200|3.205000||
B|ALB|20260113|10:19:21|S|100|174.090000||
B|ARKX|20260113|10:19:21|S|10|33.830000||
B|LUNR|20260113|10:19:21|S|100|17.865000||
B|RCAT|20260113|10:19:21|S|18|11.881000||
B|UUUU|20260113|10:19:21|S|50|19.454000||
B|AMD|20260113|10:19:22|S|25|218.700000||
B|AVGO|20260113|10:19:22|S|433|353.910000||
B|AXP|20260113|10:19:22|S|10|357.090000||
B|CLX|20260113|10:19:22|S|83|108.266600||
B|CRWV|20260113|10:19:22|S|20|89.785000||
B|DDOG|20260113|10:19:22|S|100|125.490000||
B|EQX|20260113|10:19:22|S|20|14.835000||
B|FLTR|20260113|10:19:22|S|500|25.500000||
B|HL|20260113|10:19:22|S|50|24.898400||
B|INTC|20260113|10:19:22|S|45|47.111000||
B|IVV|20260113|10:19:22|S|30|696.129100||
B|MSFT|20260113|10:19:22|S|120|470.300000||
B|TIGR|20260113|10:19:22|S|70|9.719300||
B|UPST|20260113|10:19:22|S|24|44.945000||
B|WSM|20260113|10:19:22|S|40|209.430000||
B|AG|20260113|10:19:23|S|200|20.675000||
B|AMD|20260113|10:19:23|S|1|218.660000||
B|AMD|20260113|10:19:23|S|25|218.710000||
B|AMD|20260113|10:19:23|S|33|218.734300||
B|AMD|20260113|10:19:23|S|34|218.730000||
B|AMD|20260113|10:19:23|S|50|218.770000||
B|FIGS|20260113|10:19:23|S|20|12.125000||
B|GGAL|20260113|10:19:23|S|20|54.640000||
B|SMCI|20260113|10:19:23|S|50|28.219300||
B|U|20260113|10:19:23|S|106|46.790000||
B|VST|20260113|10:19:23|S|100|171.710000||
B|XLF|20260113|10:19:23|S|300|54.309300||
B|XOM|20260113|10:19:23|S|20|125.897400||
B|ZM|20260113|10:19:23|S|1|84.170000||
B|AHMA|20260113|10:19:24|S|70|10.740000||
B|AMZN|20260113|10:19:24|S|1|243.910000||
B|IONZ|20260113|10:19:24|S|40|18.390000||
B|KTOS|20260113|10:19:24|S|13|119.480000||
B|LLY|20260113|10:19:24|S|9|1075.090000||
B|META|20260113|10:19:24|S|2|625.966100||
B|MS|20260113|10:19:24|S|200|182.395100||
B|MSFT|20260113|10:19:24|S|5|470.297800||
B|MU|20260113|10:19:24|S|1|339.170000||
B|SBUX|20260113|10:19:24|S|100|90.130000||
B|V|20260113|10:19:24|S|50|327.700000||
B|AAPL|20260113|10:19:25|S|10|259.730000||
B|ASST|20260113|10:19:25|S|100|1.095000||
B|GOOGL|20260113|10:19:25|S|1|338.047500||
B|MSTR|20260113|10:19:25|S|90|165.570000||
B|QQQ|20260113|10:19:25|S|2|625.480000||
B|SNDK|20260113|10:19:25|S|22|388.861000||
B|SNDK|20260113|10:19:25|S|23|388.870000||
B|UPRO|20260113|10:19:25|S|164|121.056200||
B|USAR|20260113|10:19:25|S|100|16.700000||
B|VTI|20260113|10:19:25|S|6|341.939300||
B|ZSL|20260113|10:19:25|S|100|3.205000||
B|ZTS|20260113|10:19:25|S|100|125.550000||
B|ARKX|20260113|10:19:26|S|5|33.830000||
B|BABA|20260113|10:19:26|S|16|166.700000||
B|BABA|20260113|10:19:26|S|16|166.700000||
B|BITF|20260113|10:19:26|S|85|3.090000||
B|DJT|20260113|10:19:26|S|500|13.650000||
B|EFA|20260113|10:19:26|S|80|98.745000||
B|EVTV|20260113|10:19:26|S|45|3.216500||
B|MA|20260113|10:19:26|S|6|539.705000||
B|NWPX|20260113|10:19:26|S|7|67.890000||
B|PLTR|20260113|10:19:26|S|100|177.860000||
B|RIG|20260113|10:19:26|S|25|4.290000||
B|SMCI|20260113|10:19:26|S|31|28.230000||
B|SOFI|20260113|10:19:26|S|300|26.330000||
B|TEN|20260113|10:19:26|S|20|25.567000||
B|UVIX|20260113|10:19:26|S|300|5.545000||
B|VTI|20260113|10:19:26|S|2|341.939300||
B|AZN|20260113|10:19:27|S|5|93.005000||
B|CVX|20260113|10:19:27|S|100|164.618600||
B|FANG|20260113|10:19:27|S|1|150.863400||
B|FANG|20260113|10:19:27|S|1|150.870000||
B|ING|20260113|10:19:27|S|397|28.890000||
B|MSFT|20260113|10:19:27|S|10|470.228300||
B|MSTR|20260113|10:19:27|S|40|165.520000||
B|NVDA|20260113|10:19:27|S|20|184.107300||
B|TSLL|20260113|10:19:27|S|100|18.959300||
B|UDOW|20260113|10:19:27|S|50|61.980000||
B|WULF|20260113|10:19:27|S|50|14.075000||
B|AHMA|20260113|10:19:28|S|100|10.550000||
B|AMD|20260113|10:19:28|S|20|218.600000||
B|ARM|20260113|10:19:28|S|25|108.060000||
B|CCL|20260113|10:19:28|S|300|30.705000||
B|FDX|20260113|10:19:28|S|2|310.878000||
B|GOOG|20260113|10:19:28|S|50|338.448200||
B|GOOG|20260113|10:19:28|S|50|338.450000||
B|GOOGL|20260113|10:19:28|S|300|337.980000||
B|IVES|20260113|10:19:28|S|15|33.105000||
B|LYFT|20260113|10:19:28|S|20|19.085000||
B|MU|20260113|10:19:28|S|100|338.690000||
B|NBIS|20260113|10:19:28|S|50|105.750000||
B|SOXL|20260113|10:19:28|S|358|55.697300||
B|ZTS|20260113|10:19:28|S|100|125.241200||
B|ADBE|20260113|10:19:29|S|1|317.905000||
B|BE|20260113|10:19:29|S|200|137.360000||
B|GEV|20260113|10:19:29|S|76|650.840000||
B|GEV|20260113|10:19:29|S|79|650.570000||
B|GOOG|20260113|10:19:29|S|50|338.460000||
B|MSFT|20260113|10:19:29|S|25|470.180000||
B|NVDA|20260113|10:19:29|S|100|184.090000||
B|RIG|20260113|10:19:29|S|600|4.290000||
B|RIOT|20260113|10:19:29|S|20|16.599300||
B|XTLB|20260113|10:19:29|S|100|1.079700||
B|GOOG|20260113|10:19:30|S|5|338.470000||
B|GOOGL|20260113|10:19:30|S|3|337.878900||
B|INTC|20260113|10:19:30|S|250|47.140000||
B|MRNO|20260113|10:19:30|S|8|2.189100||
B|MSFT|20260113|10:19:30|S|20|470.190000||
B|MU|20260113|10:19:30|S|100|338.735000||
B|ONDS|20260113|10:19:30|S|300|13.180000||
B|RGTI|20260113|10:19:30|S|700|24.497300||
B|SOXL|20260113|10:19:30|S|1|55.679300||
B|TSLL|20260113|10:19:30|S|83|18.949300||
B|AHMA|20260113|10:19:31|S|1000|10.370000||
B|AMD|20260113|10:19:31|S|50|218.450000||
B|DDS|20260113|10:19:31|S|1|695.360000||
B|ISRG|20260113|10:19:31|S|10|557.181000||
B|JD|20260113|10:19:31|S|100|30.090000||
B|NVDA|20260113|10:19:31|S|300|184.050000||
B|SLV|20260113|10:19:31|S|200|79.655000||
B|SLV|20260113|10:19:31|S|300|79.695000||
B|UPXI|20260113|10:19:31|S|100|2.230000||
B|UPXI|20260113|10:19:31|S|2000|2.230000||
B|UPXI|20260113|10:19:31|S|9000|2.230000||
B|XTLB|20260113|10:19:31|S|100|1.080000||
B|ACHR|20260113|10:19:32|S|42|8.205000||
B|AMZN|20260113|10:19:32|S|10|243.801000||
B|ATON|20260113|10:19:32|S|600|1.780000||
B|CMT|20260113|10:19:32|S|928|19.073100||
B|GALT|20260113|10:19:32|S|15|3.090000||
B|GLD|20260113|10:19:32|S|2|423.441000||
B|IONQ|20260113|10:19:32|S|100|48.719100||
B|PLTR|20260113|10:19:32|S|3|177.787800||
B|PLTR|20260113|10:19:32|S|4|177.790000||
B|SLV|20260113|10:19:32|S|200|79.635000||
B|TIGR|20260113|10:19:32|S|10|9.726500||
B|AMD|20260113|10:19:33|S|15|218.520000||
B|AMD|20260113|10:19:33|S|50|218.473900||
B|AMZN|20260113|10:19:33|S|20|243.800000||
B|KGC|20260113|10:19:33|S|50|33.412600||
B|SLV|20260113|10:19:33|S|700|79.650000||
B|VOO|20260113|10:19:33|S|16|637.238500||
B|WGS|20260113|10:19:33|S|2|113.170000||
B|AHMA|20260113|10:19:34|S|100|10.400000||
B|AMZN|20260113|10:19:34|S|2|243.798800||
B|CRWV|20260113|10:19:34|S|1|89.700000||
B|EVTV|20260113|10:19:34|S|5|3.200000||
B|JPM|20260113|10:19:34|S|40|314.345000||
B|ONDS|20260113|10:19:34|S|100|13.175000||
B|RCAT|20260113|10:19:34|S|100|11.895000||
B|RCL|20260113|10:19:34|S|1|290.190600||
B|SMCI|20260113|10:19:34|S|2|28.230000||
B|SPXU|20260113|10:19:34|S|100|47.575000||
B|SPXU|20260113|10:19:34|S|419|47.578000||
B|TSLA|20260113|10:19:34|S|10|449.545000||
B|VELO|20260113|10:19:34|S|600|21.770000||
B|VOO|20260113|10:19:34|S|10|637.195000||
B|AVGO|20260113|10:19:35|S|1|353.850000||
B|CNXC|20260113|10:19:35|S|10|39.490000||
B|DJT|20260113|10:19:35|S|2000|13.620000||
B|GLOB|20260113|10:19:35|S|6|65.950000||
B|PDYN|20260113|10:19:35|S|400|6.740000||
B|SOLS|20260113|10:19:35|S|21|54.550000||
B|SPHQ|20260113|10:19:35|S|1|77.225500||
B|VXUS|20260113|10:19:35|S|5|78.017300||
B|AAPL|20260113|10:19:36|S|200|259.720000||
B|BABA|20260113|10:19:36|S|20|166.690000||
B|CLDX|20260113|10:19:36|S|20|25.465000||
B|EXK|20260113|10:19:36|S|400|11.400000||
B|EXK|20260113|10:19:36|S|600|11.395000||
B|FTAI|20260113|10:19:36|S|2|252.010000||
B|INTC|20260113|10:19:36|S|81|47.120000||
B|INTC|20260113|10:19:36|S|100|47.120000||
B|NVDA|20260113|10:19:36|S|100|184.027600||
B|NVDA|20260113|10:19:36|S|600|184.015000||
B|QLD|20260113|10:19:36|S|99|72.810000||
B|SMCI|20260113|10:19:36|S|100|28.225000||
B|TQQQ|20260113|10:19:36|S|5|55.380000||
B|TQQQ|20260113|10:19:36|S|500|55.377300||
B|UUUU|20260113|10:19:36|S|30|19.458800||
B|ATON|20260113|10:19:37|S|29|1.780000||
B|DOW|20260113|10:19:37|S|10|26.679300||
B|EWW|20260113|10:19:37|S|300|72.170000||
B|MBLY|20260113|10:19:37|S|60|11.070000||
B|META|20260113|10:19:37|S|15|625.668000||
B|MO|20260113|10:19:37|S|33|59.455900||
B|MRNA|20260113|10:19:37|S|1|36.150000||
B|OCGN|20260113|10:19:37|S|1000|1.685000||
B|PAAS|20260113|10:19:37|S|25|56.089300||
B|RYAAY|20260113|10:19:37|S|226|68.540000||
B|CORZ|20260113|10:19:38|S|176|17.515000||
B|CSX|20260113|10:19:38|S|124|35.265700||
B|EVTV|20260113|10:19:38|S|300|3.190000||
B|GOOGL|20260113|10:19:38|S|10|337.739100||
B|IONQ|20260113|10:19:38|S|150|48.668800||
B|META|20260113|10:19:38|S|1|625.650000||
B|META|20260113|10:19:38|S|100|625.779500||
B|NAIL|20260113|10:19:38|S|288|69.187100||
B|SPXL|20260113|10:19:38|S|10|230.502500||
B|TQQQ|20260113|10:19:38|S|1|55.375000||
B|TSLL|20260113|10:19:38|S|659|18.940000||
B|TSLL|20260113|10:19:38|S|9900|18.940500||
B|U|20260113|10:19:38|S|100|46.685000||
B|XTLB|20260113|10:19:38|S|1|1.079800||
B|AMDL|20260113|10:19:39|S|15|16.000000||
B|ASTS|20260113|10:19:39|S|100|95.215000||
B|KRMN|20260113|10:19:39|S|20|104.900000||
B|META|20260113|10:19:39|S|1|625.749500||
B|MRNA|20260113|10:19:39|S|2|36.150000||
B|NDAQ|20260113|10:19:39|S|100|98.770000||
B|PFE|20260113|10:19:39|S|45|25.055000||
B|PLTR|20260113|10:19:39|S|10|177.741400||
B|TIP|20260113|10:19:39|S|31|110.230000||
B|TQQQ|20260113|10:19:39|S|99|55.375000||
B|ZIM|20260113|10:19:39|S|26|22.860000||
B|ZSL|20260113|10:19:39|S|100|3.215000||
B|AGQ|20260113|10:19:40|S|10|236.701400||
B|BMNR|20260113|10:19:40|S|100|31.140000||
B|CNXC|20260113|10:19:40|S|100|39.340000||
B|CNXC|20260113|10:19:40|S|1200|39.320000||
B|CORZ|20260113|10:19:40|S|300|17.550700||
B|DUOL|20260113|10:19:40|S|280|165.320000||
B|DVLT|20260113|10:19:40|S|100|0.848900||
B|INTC|20260113|10:19:40|S|100|47.170000||
B|INTC|20260113|10:19:40|S|100|47.170000||
B|IUSB|20260113|10:19:40|S|2278|46.667500||
B|NFLX|20260113|10:19:40|S|25|89.402500||
B|NUGT|20260113|10:19:40|S|4|232.744500||
B|ONDS|20260113|10:19:40|S|200|13.175000||
B|QQQ|20260113|10:19:40|S|5|625.225000||
B|SCCO|20260113|10:19:40|S|2|174.550000||
B|SMCI|20260113|10:19:40|S|50|28.236600||
B|TSLA|20260113|10:19:40|S|1|449.500000||
B|AHMA|20260113|10:19:41|S|100|10.710000||
B|AHMA|20260113|10:19:41|S|100|10.710000||
B|BTBT|20260113|10:19:41|S|2600|2.295000||
B|GOOGL|20260113|10:19:41|S|100|337.720000||
B|INTC|20260113|10:19:41|S|100|47.230000||
B|STAA|20260113|10:19:41|S|30|21.320000||
B|AHMA|20260113|10:19:42|S|200|10.710000||
B|FIX|20260113|10:19:42|S|1|1056.310000||
B|INTC|20260113|10:19:42|S|700|47.230000||
B|MOS|20260113|10:19:42|S|152|26.209200||
B|TSLA|20260113|10:19:42|S|21|449.530000||
B|Z|20260113|10:19:42|S|35|68.147700||
B|GRAB|20260113|10:19:43|S|2000|4.802500||
B|JPM|20260113|10:19:43|S|15|314.340000||
B|MAGS|20260113|10:19:43|S|100|65.935000||
B|XAIR|20260113|10:19:43|S|300|2.150000||
B|AGQ|20260113|10:19:44|S|100|236.690000||
B|AGQ|20260113|10:19:44|S|176|236.710000||
B|AGQ|20260113|10:19:44|S|224|236.710000||
B|AHMA|20260113|10:19:44|S|50|10.800000||
B|BLSH|20260113|10:19:44|S|20|38.550000||
B|HRB|20260113|10:19:44|S|1|43.380000||
B|IGIB|20260113|10:19:44|S|299|53.980000||
B|INTC|20260113|10:19:44|S|47|47.255900||
B|KGC|20260113|10:19:44|S|98|33.410700||
B|SGN|20260113|10:19:44|S|200|0.251000||
B|STRT|20260113|10:19:44|S|6|79.700000||
B|TSLA|20260113|10:19:44|S|58|449.740000||
B|TWLO|20260113|10:19:44|S|43|130.625000||
B|FOUR|20260113|10:19:45|S|899|63.470000||
B|GALT|20260113|10:19:45|S|50|3.090000||
B|HGBL|20260113|10:19:45|S|1|1.489800||
B|HSBC|20260113|10:19:45|S|20|81.529300||
B|PFE|20260113|10:19:45|S|200|25.055000||
B|PLTR|20260113|10:19:45|S|50|177.707800||
B|PLTR|20260113|10:19:45|S|50|177.710000||
B|STAA|20260113|10:19:45|S|100|21.320000||
B|ARM|20260113|10:19:46|S|400|108.055000||
B|ASTS|20260113|10:19:46|S|1|95.130000||
B|ATON|20260113|10:19:46|S|1121|1.797700||
B|BTG|20260113|10:19:46|S|1|4.687200||
B|CRCL|20260113|10:19:46|S|50|81.290000||
B|CRCL|20260113|10:19:46|S|100|81.280000||
B|CRWD|20260113|10:19:46|S|20|464.380000||
B|GFI|20260113|10:19:46|S|5|49.328400||
B|META|20260113|10:19:46|S|40|626.170000||
B|NOBL|20260113|10:19:46|S|25|108.090000||
B|PL|20260113|10:19:46|S|30|25.814600||
B|QBTX|20260113|10:19:46|S|80|37.200000||
B|SLV|20260113|10:19:46|S|60|79.555000||
B|AMD|20260113|10:19:47|S|50|218.660000||
B|ASTS|20260113|10:19:47|S|100|95.340000||
B|ASTS|20260113|10:19:47|S|1500|95.330000||
B|BMY|20260113|10:19:47|S|12|56.164900||
B|CVX|20260113|10:19:47|S|25|164.608200||
B|EVTV|20260113|10:19:47|S|100|3.180000||
B|FBL|20260113|10:19:47|S|2|29.140000||
B|GOOGL|20260113|10:19:47|S|5|337.818200||
B|INTC|20260113|10:19:47|S|400|47.233700||
B|KWEB|20260113|10:19:47|S|100|36.880000||
B|KWEB|20260113|10:19:47|S|210|36.875000||
B|LAC|20260113|10:19:47|S|255|5.669400||
B|MS|20260113|10:19:47|S|200|182.525000||
B|RXRX|20260113|10:19:47|S|20|4.665000||
B|SLV|20260113|10:19:47|S|8|79.565000||
B|TFLO|20260113|10:19:47|S|20|50.530000||
B|UNFI|20260113|10:19:47|S|3|33.650000||
B|ZTS|20260113|10:19:47|S|3|125.504500||
B|CRCL|20260113|10:19:48|S|10|81.320000||
B|INTC|20260113|10:19:48|S|100|47.259100||
B|INTC|20260113|10:19:48|S|200|47.269000||
B|META|20260113|10:19:48|S|10|626.190000||
B|MSDD|20260113|10:19:48|S|8|76.310000||
B|SOXL|20260113|10:19:48|S|300|55.740000||
B|TQQQ|20260113|10:19:48|S|900|55.447200||
B|V|20260113|10:19:48|S|50|327.810000||
B|V|20260113|10:19:48|S|100|327.770000||
B|AAPL|20260113|10:19:49|S|10|259.780000||
B|AMZN|20260113|10:19:49|S|1|243.785000||
B|DXCM|20260113|10:19:49|S|120|69.020000||
B|FDX|20260113|10:19:49|S|4|311.080000||
B|KWEB|20260113|10:19:49|S|100|36.890000||
B|LIT|20260113|10:19:49|S|127|70.060000||
B|META|20260113|10:19:49|S|6|626.195000||
B|META|20260113|10:19:49|S|40|626.110000||
B|MNTS|20260113|10:19:49|S|300|8.700000||
B|TSLA|20260113|10:19:49|S|145|449.860000||
B|VOO|20260113|10:19:49|S|1|637.428800||
B|AMZN|20260113|10:19:50|S|30|243.825000||
B|ANF|20260113|10:19:50|S|110|105.840000||
B|DUST|20260113|10:19:50|S|174|5.810000||
B|IAG|20260113|10:19:50|S|2|17.910000||
B|PLTR|20260113|10:19:50|S|50|177.820500||
B|RXRX|20260113|10:19:50|S|100|4.667300||
B|UPS|20260113|10:19:50|S|24|107.640000||
B|VZ|20260113|10:19:50|S|100|39.720700||
B|WFC|20260113|10:19:50|S|100|93.880000||
B|XOM|20260113|10:19:50|S|100|125.918800||
B|XP|20260113|10:19:50|S|4|17.145000||
B|ZIM|20260113|10:19:50|S|39|22.870000||
B|ZIM|20260113|10:19:50|S|65|22.870000||
B|ZIM|20260113|10:19:50|S|96|22.870000||
B|ZIM|20260113|10:19:50|S|100|22.870000||
B|ZIM|20260113|10:19:50|S|200|22.870000||
B|ANF|20260113|10:19:51|S|114|105.710000||
B|BE|20260113|10:19:51|S|43|137.640000||
B|HMC|20260113|10:19:51|S|9|30.435000||
B|INTC|20260113|10:19:51|S|244|47.319100||
B|IREN|20260113|10:19:51|S|10|50.415000||
B|JPM|20260113|10:19:51|S|2|314.485000||
B|NVAX|20260113|10:19:51|S|383|8.077300||
B|RIO|20260113|10:19:51|S|1|83.589100||
B|SILJ|20260113|10:19:51|S|100|32.565000||
B|SILJ|20260113|10:19:51|S|260|32.565000||
B|ZTS|20260113|10:19:51|S|100|125.610000||
B|ANF|20260113|10:19:52|S|92|106.010000||
B|INTC|20260113|10:19:52|S|160|47.319100||
B|IREN|20260113|10:19:52|S|200|50.420000||
B|IREN|20260113|10:19:52|S|300|50.420000||
B|NBIS|20260113|10:19:52|S|100|105.960000||
B|RL|20260113|10:19:52|S|1|369.511000||
B|AAL|20260113|10:19:53|S|100|15.715000||
B|AMPX|20260113|10:19:53|S|300|9.455000||
B|BITO|20260113|10:19:53|S|9|12.809800||
B|CRMD|20260113|10:19:53|S|6|7.180000||
B|NMRK|20260113|10:19:53|S|20|17.120000||
B|PLTR|20260113|10:19:53|S|22|177.820000||
B|UVXY|20260113|10:19:53|S|100|35.130000||
B|VATE|20260113|10:19:53|S|1|4.970000||
B|XTLB|20260113|10:19:53|S|34|1.079900||
B|AGQ|20260113|10:19:54|S|224|237.350000||
B|AGQ|20260113|10:19:54|S|2900|237.370000||
B|AMPX|20260113|10:19:54|S|200|9.455000||
B|EVTV|20260113|10:19:54|S|100|3.220000||
B|GTN|20260113|10:19:54|S|49|4.305500||
B|HL|20260113|10:19:54|S|15|24.878400||
B|JPM|20260113|10:19:54|S|60|314.550000||
B|RZLV|20260113|10:19:54|S|100|3.605000||
B|SCHD|20260113|10:19:54|S|1|28.625500||
B|SLV|20260113|10:19:54|S|50|79.659300||
B|TXN|20260113|10:19:54|S|1|188.430000||
B|VEEV|20260113|10:19:54|S|80|230.740000||
B|ZM|20260113|10:19:54|S|2|84.140000||
B|INTC|20260113|10:19:55|S|1600|47.247300||
B|IRWD|20260113|10:19:55|S|2400|4.580000||
B|IWM|20260113|10:19:55|S|10|260.735000||
B|PATH|20260113|10:19:55|S|49|16.060000||
B|TVTX|20260113|10:19:55|S|500|24.120000||
B|ZTS|20260113|10:19:55|S|4|125.517300||
B|ALMS|20260113|10:19:56|S|338|20.925000||
B|ASST|20260113|10:19:56|S|700|1.095000||
B|BRX|20260113|10:19:56|S|10|25.659300||
B|CLM|20260113|10:19:56|S|3040|8.490000||
B|GLD|20260113|10:19:56|S|1|423.480000||
B|NBIS|20260113|10:19:56|S|100|105.960000||
B|NU|20260113|10:19:56|S|1000|16.537200||
B|NVA|20260113|10:19:56|S|20|8.760000||
B|RZLV|20260113|10:19:56|S|190|3.605000||
B|SCHD|20260113|10:19:56|S|1|28.635500||
B|TEAM|20260113|10:19:56|S|13|141.450000||
B|BE|20260113|10:19:57|S|43|137.640000||
B|INTC|20260113|10:19:57|S|100|47.248800||
B|INTW|20260113|10:19:57|S|45|68.810000||
B|RZLV|20260113|10:19:57|S|50|3.605000||
B|SCNX|20260113|10:19:57|S|50|0.525400||
B|SLV|20260113|10:19:57|S|3|79.669300||
B|STRD|20260113|10:19:57|S|100|76.930000||
B|TEM|20260113|10:19:57|S|7|67.070000||
B|V|20260113|10:19:57|S|1|327.685000||
B|VXX|20260113|10:19:57|S|100|26.245000||
B|MSTX|20260113|10:19:58|S|100|4.466500||
B|PATH|20260113|10:19:58|S|1000|16.067300||
B|SCHD|20260113|10:19:58|S|5|28.635500||
B|TQQQ|20260113|10:19:58|S|10|55.450000||
B|AHMA|20260113|10:19:59|S|100|10.690000||
B|AI|20260113|10:19:59|S|4|13.327200||
B|B|20260113|10:19:59|S|2|49.569300||
B|ELVN|20260113|10:19:59|S|70|25.860000||
B|HLNE|20260113|10:19:59|S|160|148.790000||
B|INTC|20260113|10:19:59|S|2|47.251000||
B|INTC|20260113|10:19:59|S|39|47.249100||
B|INTC|20260113|10:19:59|S|100|47.249100||
B|PBR/A|20260113|10:19:59|S|25|11.499400||
B|SSL|20260113|10:19:59|S|20|7.085000||
B|TQQQ|20260113|10:19:59|S|100|55.449300||
B|AMDL|20260113|10:20:00|S|100|16.065000||
B|BMNU|20260113|10:20:00|S|300|5.998400||
B|CRWV|20260113|10:20:00|S|10|89.860000||
B|INTW|20260113|10:20:00|S|2|68.930000||
B|MKTX|20260113|10:20:00|S|20|169.990000||
B|PLTR|20260113|10:20:00|S|10|177.768100||
B|PLTR|20260113|10:20:00|S|10|177.770000||
B|QYLD|20260113|10:20:00|S|100|17.895000||
B|RIG|20260113|10:20:00|S|26|4.290000||
B|SNDK|20260113|10:20:00|S|3|387.340000||
B|ADBE|20260113|10:20:01|S|1|318.000000||
B|AHMA|20260113|10:20:01|S|100|10.670000||
B|BATRK|20260113|10:20:01|S|20|39.930000||
B|BOIL|20260113|10:20:01|S|200|18.010700||
B|BYND|20260113|10:20:01|S|100|0.975200||
B|EQX|20260113|10:20:01|S|20|14.820000||
B|FRO|20260113|10:20:01|S|100|26.260000||
B|INTC|20260113|10:20:01|S|1|47.269000||
B|INTC|20260113|10:20:01|S|120|47.264000||
B|ITT|20260113|10:20:01|S|20|182.610000||
B|MANH|20260113|10:20:01|S|4|174.995000||
B|MRNO|20260113|10:20:01|S|50|2.120000||
B|NBIS|20260113|10:20:01|S|100|105.990000||
B|NU|20260113|10:20:01|S|300|16.535000||
B|PLTR|20260113|10:20:01|S|100|177.721900||
B|PXED|20260113|10:20:01|S|40|31.520000||
B|SNDK|20260113|10:20:01|S|22|387.349000||
B|XLE|20260113|10:20:01|S|50|47.055000||
B|ZIM|20260113|10:20:01|S|50|22.860000||
B|CHTR|20260113|10:20:02|S|120|202.380000||
B|CHTR|20260113|10:20:02|S|580|202.380000||
B|FCFS|20260113|10:20:02|S|40|164.240000||
B|FCX|20260113|10:20:02|S|26|58.989300||
B|HHS|20260113|10:20:02|S|1|2.870000||
B|LION|20260113|10:20:02|S|150|8.850000||
B|LION|20260113|10:20:02|S|250|8.850000||
B|LION|20260113|10:20:02|S|333|8.840000||
B|LION|20260113|10:20:02|S|600|8.850000||
B|M|20260113|10:20:02|S|2246|22.115900||
B|PLTR|20260113|10:20:02|S|50|177.670000||
B|PLTR|20260113|10:20:02|S|300|177.671800||
B|SGOV|20260113|10:20:02|S|1|100.499300||
B|UNFI|20260113|10:20:02|S|5|33.650000||
B|XONE|20260113|10:20:02|S|20|49.570000||
B|AFRM|20260113|10:20:03|S|22|73.320000||
B|CHRW|20260113|10:20:03|S|18|173.070000||
B|INTC|20260113|10:20:03|S|200|47.270000||
B|IREN|20260113|10:20:03|S|100|50.470000||
B|METU|20260113|10:20:03|S|200|28.759300||
B|NFLX|20260113|10:20:03|S|100|89.427300||
B|PATH|20260113|10:20:03|S|15|16.069300||
B|PLTR|20260113|10:20:03|S|1|177.690000||
B|PLTR|20260113|10:20:03|S|1|177.697800||
B|PLTR|20260113|10:20:03|S|5|177.650000||
B|RERE|20260113|10:20:03|S|100|6.170000||
B|SCHD|20260113|10:20:03|S|1|28.634500||
B|SNAP|20260113|10:20:03|S|2|8.147300||
B|TNA|20260113|10:20:03|S|100|53.797300||
B|UGL|20260113|10:20:03|S|200|63.125000||
B|WFC|20260113|10:20:03|S|400|93.910000||
B|XTLB|20260113|10:20:03|S|1000|1.079800||
B|ZTS|20260113|10:20:03|S|16|125.730000||
B|CAT|20260113|10:20:04|S|25|640.520000||
B|CPSH|20260113|10:20:04|S|500|4.400000||
B|GPCR|20260113|10:20:04|S|100|73.615000||
B|IREN|20260113|10:20:04|S|20|50.440000||
B|MSFT|20260113|10:20:04|S|10|470.260000||
B|ONDS|20260113|10:20:04|S|150|13.190000||
B|ORIC|20260113|10:20:04|S|20|9.285000||
B|PLTR|20260113|10:20:04|S|50|177.690000||
B|PLTR|20260113|10:20:04|S|63|177.690000||
B|POWL|20260113|10:20:04|S|20|393.160000||
B|RCAT|20260113|10:20:04|S|40|11.940000||
B|RGTI|20260113|10:20:04|S|50|24.550000||
B|SLV|20260113|10:20:04|S|1|79.639300||
B|ALB|20260113|10:20:05|S|10|174.440000||
B|ARM|20260113|10:20:05|S|7|108.120000||
B|BBUS|20260113|10:20:05|S|1|125.279500||
B|BN|20260113|10:20:05|S|195|47.019000||
B|GOOG|20260113|10:20:05|S|50|338.540000||
B|GOOG|20260113|10:20:05|S|50|338.540000||
B|HIMS|20260113|10:20:05|S|31|32.180000||
B|IONQ|20260113|10:20:05|S|5|48.744500||
B|JPM|20260113|10:20:05|S|23|314.690000||
B|LOGI|20260113|10:20:05|S|51|96.160000||
B|MSFT|20260113|10:20:05|S|5|470.151500||
B|PLUG|20260113|10:20:05|S|19|2.265000||
B|RGTI|20260113|10:20:05|S|3|24.550900||
B|SEMR|20260113|10:20:05|S|100|11.885000||
B|USAS|20260113|10:20:05|S|100|6.175000||
B|WDC|20260113|10:20:05|S|30|211.450000||
B|ZTO|20260113|10:20:05|S|11|21.910000||
B|ACHR|20260113|10:20:06|S|100|8.215000||
B|CLS|20260113|10:20:06|S|18|318.507300||
B|DY|20260113|10:20:06|S|8|357.131000||
B|DY|20260113|10:20:06|S|9|357.140000||
B|DY|20260113|10:20:06|S|26|357.140000||
B|EVTV|20260113|10:20:06|S|100|3.340000||
B|MSCI|20260113|10:20:06|S|8|580.009000||
B|MSFT|20260113|10:20:06|S|5|470.220000||
B|MU|20260113|10:20:06|S|2|338.930000||
B|NUKZ|20260113|10:20:06|S|103|69.340000||
B|NVDA|20260113|10:20:06|S|100|184.120000||
B|PL|20260113|10:20:06|S|5|25.817300||
B|PLUG|20260113|10:20:06|S|20|2.260000||
B|QBTS|20260113|10:20:06|S|6|28.054500||
B|SNDK|20260113|10:20:06|S|3|387.269000||
B|SPMO|20260113|10:20:06|S|100|119.809100||
B|STAA|20260113|10:20:06|S|100|21.310000||
B|UVIX|20260113|10:20:06|S|200|5.545000||
B|UVIX|20260113|10:20:06|S|400|5.545000||
B|VSAT|20260113|10:20:06|S|2|41.683600||
B|FIG|20260113|10:20:07|S|22|34.590000||
B|FIG|20260113|10:20:07|S|100|34.600000||
B|GFI|20260113|10:20:07|S|2|49.346400||
B|NVTS|20260113|10:20:07|S|10|9.750000||
B|NVTS|20260113|10:20:07|S|100|9.750000||
B|QQQ|20260113|10:20:07|S|2|625.550000||
B|SLNO|20260113|10:20:07|S|25|39.690000||
B|SMR|20260113|10:20:07|S|5|19.397300||
B|UNFI|20260113|10:20:07|S|7|33.650000||
B|VXX|20260113|10:20:07|S|100|26.240000||
B|AMAT|20260113|10:20:08|S|63|305.420000||
B|AMD|20260113|10:20:08|S|50|218.580000||
B|AMD|20260113|10:20:08|S|50|218.583600||
B|BITO|20260113|10:20:08|S|2832|12.808700||
B|BLNK|20260113|10:20:08|S|1800|0.894100||
B|IOTR|20260113|10:20:08|S|1|3.440000||
B|MU|20260113|10:20:08|S|100|339.200000||
B|MU|20260113|10:20:08|S|100|339.300000||
B|QQQ|20260113|10:20:08|S|8|625.585000||
B|QQQ|20260113|10:20:08|S|8|625.585200||
B|RGTI|20260113|10:20:08|S|50|24.559000||
B|SOXL|20260113|10:20:08|S|1|55.834500||
B|VXX|20260113|10:20:08|S|500|26.240000||
B|VXX|20260113|10:20:08|S|1500|26.238700||
B|APLD|20260113|10:20:09|S|50|37.170000||
B|AXP|20260113|10:20:09|S|1|357.050000||
B|CVE|20260113|10:20:09|S|10|17.200700||
B|GOOGL|20260113|10:20:09|S|7|337.948300||
B|INTC|20260113|10:20:09|S|200|47.151000||
B|ITW|20260113|10:20:09|S|100|256.001600||
B|LENZ|20260113|10:20:09|S|100|15.850000||
B|PDD|20260113|10:20:09|S|100|112.369100||
B|PLTR|20260113|10:20:09|S|1|177.645000||
B|RAMP|20260113|10:20:09|S|200|26.630000||
B|RAMP|20260113|10:20:09|S|500|26.700000||
B|RAMP|20260113|10:20:09|S|900|26.690000||
B|SLV|20260113|10:20:09|S|70|79.609300||
B|SLV|20260113|10:20:09|S|800|79.605000||
B|CLSK|20260113|10:20:10|S|122|12.265000||
B|HOOD|20260113|10:20:10|S|656|116.480000||
B|MP|20260113|10:20:10|S|100|65.380000||
B|SCCO|20260113|10:20:10|S|56|174.470000||
B|SCCO|20260113|10:20:10|S|100|174.550000||
B|SCCO|20260113|10:20:10|S|198|174.605000||
B|SLV|20260113|10:20:10|S|50|79.599300||
B|ZTS|20260113|10:20:10|S|100|125.760000||
B|ACHR|20260113|10:20:11|S|142|8.215000||
B|AIBD|20260113|10:20:11|S|10|7.427500||
B|IONQ|20260113|10:20:11|S|300|48.745000||
B|META|20260113|10:20:11|S|1|626.344000||
B|NVDA|20260113|10:20:11|S|3|184.099100||
B|PATH|20260113|10:20:11|S|100|16.047300||
B|PONY|20260113|10:20:11|S|100|16.290000||
B|TEM|20260113|10:20:11|S|20|67.085000||
B|HIMS|20260113|10:20:12|S|1|32.180000||
B|IJH|20260113|10:20:12|S|1|69.295000||
B|INTC|20260113|10:20:12|S|53|47.170000||
B|META|20260113|10:20:12|S|40|626.150000||
B|META|20260113|10:20:12|S|240|626.240000||
B|NVDA|20260113|10:20:12|S|20|184.089300||
B|NVDA|20260113|10:20:12|S|30|184.085000||
B|PEP|20260113|10:20:12|S|18|142.140000||
B|RKLB|20260113|10:20:12|S|3|87.630000||
B|SCCO|20260113|10:20:12|S|300|174.605000||
B|SLV|20260113|10:20:12|S|20|79.605000||
B|SMR|20260113|10:20:12|S|1|19.385000||
B|SMR|20260113|10:20:12|S|4|19.380000||
B|SMR|20260113|10:20:12|S|20|19.380000||
B|SMST|20260113|10:20:12|S|5|75.520000||
B|VIST|20260113|10:20:12|S|26|49.538200||
B|VIST|20260113|10:20:12|S|329|49.590000||
B|ZM|20260113|10:20:12|S|3|84.060000||
B|AMDL|20260113|10:20:13|S|84|16.015000||
B|AMDL|20260113|10:20:13|S|84|16.020000||
B|AMZN|20260113|10:20:13|S|25|243.770000||
B|BABA|20260113|10:20:13|S|100|166.600000||
B|CMREpD|20260113|10:20:13|S|100|27.744500||
B|CNR|20260113|10:20:13|S|10|96.790000||
B|DDOG|20260113|10:20:13|S|30|124.970000||
B|GDXJ|20260113|10:20:13|S|1|127.590000||
B|GOOG|20260113|10:20:13|S|5|338.528000||
B|INTC|20260113|10:20:13|S|80|47.200000||
B|IWS|20260113|10:20:13|S|72|147.116700||
B|PLTR|20260113|10:20:13|S|5|177.530000||
B|PLTR|20260113|10:20:13|S|200|177.522100||
B|PLTR|20260113|10:20:13|S|286|177.520000||
B|PLTR|20260113|10:20:13|S|291|177.520000||
B|RVYL|20260113|10:20:13|S|400|6.590000||
B|SLV|20260113|10:20:13|S|200|79.609300||
B|SPY|20260113|10:20:13|S|280|692.990000||
B|SQQQ|20260113|10:20:13|S|50|65.105000||
B|TLT|20260113|10:20:13|S|50|87.620000||
B|TSLA|20260113|10:20:13|S|100|449.512500||
B|BRK/B|20260113|10:20:14|S|78|495.360000||
B|CRWV|20260113|10:20:14|S|18|89.760000||
B|GOOGL|20260113|10:20:14|S|2|337.948000||
B|GOOGL|20260113|10:20:14|S|50|337.948000||
B|ING|20260113|10:20:14|S|20|28.909300||
B|IONQ|20260113|10:20:14|S|20|48.706700||
B|IREN|20260113|10:20:14|S|13|50.408800||
B|NEM|20260113|10:20:14|S|45|113.820000||
B|PDD|20260113|10:20:14|S|10|112.330000||
B|SCCO|20260113|10:20:14|S|100|174.480000||
B|SF|20260113|10:20:14|S|20|130.270000||
B|SMCI|20260113|10:20:14|S|25|28.259300||
B|TMDX|20260113|10:20:14|S|20|146.705000||
B|VIST|20260113|10:20:14|S|344|49.590000||
B|ARM|20260113|10:20:15|S|15|108.100000||
B|AXTI|20260113|10:20:15|S|50|21.095000||
B|CRH|20260113|10:20:15|S|20|126.740000||
B|MELI|20260113|10:20:15|S|1|2052.745000||
B|MU|20260113|10:20:15|S|7|339.160000||
B|NU|20260113|10:20:15|S|20|16.549300||
B|NU|20260113|10:20:15|S|72|16.549300||
B|QBTS|20260113|10:20:15|S|400|28.030000||
B|TQQQ|20260113|10:20:15|S|12|55.419300||
B|TSLA|20260113|10:20:15|S|13|449.560000||
B|VAC|20260113|10:20:15|S|14|64.380000||
B|VIST|20260113|10:20:15|S|166|49.577200||
B|VIST|20260113|10:20:15|S|167|49.577200||
B|ABCB|20260113|10:20:16|S|14|79.010000||
B|GOOG|20260113|10:20:16|S|10|338.570000||
B|KLAR|20260113|10:20:16|S|200|29.870000||
B|KT|20260113|10:20:16|S|10|19.087500||
B|META|20260113|10:20:16|S|12|626.130000||
B|MSI|20260113|10:20:16|S|20|384.605000||
B|ODD|20260113|10:20:16|S|20|34.940000||
B|OEF|20260113|10:20:16|S|15|345.340000||
B|PDD|20260113|10:20:16|S|50|112.340000||
B|QQQ|20260113|10:20:16|S|1|625.419000||
B|RVYL|20260113|10:20:16|S|100|6.710000||
B|SGOV|20260113|10:20:16|S|103|100.499400||
B|SGOV|20260113|10:20:16|S|197|100.500000||
B|STX|20260113|10:20:16|S|100|320.865000||
B|SUPV|20260113|10:20:16|S|100|11.590000||
B|UNFI|20260113|10:20:16|S|2|33.650000||
B|VIST|20260113|10:20:16|S|166|49.577200||
B|VIST|20260113|10:20:16|S|167|49.577200||
B|VIST|20260113|10:20:16|S|299|49.620000||
B|VONG|20260113|10:20:16|S|20|122.135000||
B|VOO|20260113|10:20:16|S|5|637.328800||
B|AHMA|20260113|10:20:17|S|20|10.490000||
B|AMD|20260113|10:20:17|S|200|218.370000||
B|AMZN|20260113|10:20:17|S|78|243.720000||
B|AMZN|20260113|10:20:17|S|200|243.721300||
B|BMNR|20260113|10:20:17|S|125|31.228100||
B|BNC|20260113|10:20:17|S|40|5.445000||
B|DAR|20260113|10:20:17|S|300|39.990000||
B|EVTV|20260113|10:20:17|S|10|3.440000||
B|EVTV|20260113|10:20:17|S|100|3.440000||
B|GEMI|20260113|10:20:17|S|20|10.050900||
B|MSFT|20260113|10:20:17|S|25|469.990000||
B|NBIS|20260113|10:20:17|S|100|106.010000||
B|NU|20260113|10:20:17|S|22|16.549300||
B|PDD|20260113|10:20:17|S|10|112.335000||
B|PSTG|20260113|10:20:17|S|368|74.190000||
B|RGTI|20260113|10:20:17|S|700|24.497200||
B|SOUN|20260113|10:20:17|S|300|11.045000||
B|VIST|20260113|10:20:17|S|67|49.470000||
B|WRBY|20260113|10:20:17|S|17|28.780000||
B|WRD|20260113|10:20:17|S|50|8.920700||
B|WYFI|20260113|10:20:17|S|20|18.320500||
B|ZTS|20260113|10:20:17|S|1|125.633700||
B|AMDL|20260113|10:20:18|S|20|15.995000||
B|AMZN|20260113|10:20:18|S|50|243.715000||
B|ETOR|20260113|10:20:18|S|20|31.550000||
B|EVTV|20260113|10:20:18|S|100|3.450000||
B|FLY|20260113|10:20:18|S|50|28.530000||
B|GOOGL|20260113|10:20:18|S|9|337.998000||
B|GWRE|20260113|10:20:18|S|10|178.500000||
B|GWRE|20260113|10:20:18|S|10|178.509000||
B|META|20260113|10:20:18|S|20|625.929500||
B|NTES|20260113|10:20:18|S|20|143.040000||
B|OKE|20260113|10:20:18|S|10|73.798200||
B|OKE|20260113|10:20:18|S|10|73.800000||
B|SES|20260113|10:20:18|S|100|2.140000||
B|SLV|20260113|10:20:18|S|5|79.649300||
B|SN|20260113|10:20:18|S|20|125.679000||
B|SYF|20260113|10:20:18|S|20|78.140000||
B|TNXP|20260113|10:20:18|S|40|15.220000||
B|TRU|20260113|10:20:18|S|80|83.300000||
B|VTI|20260113|10:20:18|S|3|341.976900||
B|ABAT|20260113|10:20:19|S|40|4.950700||
B|AFRM|20260113|10:20:19|S|100|73.300000||
B|AI|20260113|10:20:19|S|100|13.285000||
B|AU|20260113|10:20:19|S|40|97.840000||
B|BG|20260113|10:20:19|S|40|100.900000||
B|CLPT|20260113|10:20:19|S|60|14.414200||
B|CLS|20260113|10:20:19|S|300|317.740000||
B|CRWD|20260113|10:20:19|S|30|463.800000||
B|DAN|20260113|10:20:19|S|20|27.120000||
B|KMT|20260113|10:20:19|S|20|33.040000||
B|KMTS|20260113|10:20:19|S|40|21.970000||
B|META|20260113|10:20:19|S|1|625.930000||
B|QFIN|20260113|10:20:19|S|500|17.120000||
B|SCHD|20260113|10:20:19|S|8|28.635500||
B|UGI|20260113|10:20:19|S|30|37.370000||
B|VSTM|20260113|10:20:19|S|20|6.970000||
B|ANIP|20260113|10:20:20|S|30|80.640000||
B|ASTS|20260113|10:20:20|S|50|95.390000||
B|BROS|20260113|10:20:20|S|10|60.170000||
B|COIN|20260113|10:20:20|S|5|245.630000||
B|DCGO|20260113|10:20:20|S|100|0.881200||
B|META|20260113|10:20:20|S|20|625.845800||
B|NMAX|20260113|10:20:20|S|100|7.385000||
B|PKX|20260113|10:20:20|S|20|60.180000||
B|RCAT|20260113|10:20:20|S|1300|11.876900||
B|VERA|20260113|10:20:20|S|20|47.380000||
B|XAIR|20260113|10:20:20|S|100|2.190000||
B|ABNB|20260113|10:20:21|S|6|136.955000||
B|AXP|20260113|10:20:21|S|2|356.978000||
B|FCFS|20260113|10:20:21|S|20|164.350000||
B|FRPT|20260113|10:20:21|S|80|63.610000||
B|GFL|20260113|10:20:21|S|20|41.270000||
B|META|20260113|10:20:21|S|1|625.840000||
B|TBBB|20260113|10:20:21|S|20|32.740000||
B|ULS|20260113|10:20:21|S|40|80.695000||
B|AMD|20260113|10:20:22|S|6|218.355000||
B|CRNX|20260113|10:20:22|S|10|54.460000||
B|FFBC|20260113|10:20:22|S|2|25.490000||
B|FNGU|20260113|10:20:22|S|300|24.845000||
B|MBLY|20260113|10:20:22|S|600|11.105000||
B|MNDY|20260113|10:20:22|S|90|140.270000||
B|NBIS|20260113|10:20:22|S|100|106.110000||
B|PLNT|20260113|10:20:22|S|20|102.870000||
B|QBTX|20260113|10:20:22|S|200|37.250000||
B|SDGR|20260113|10:20:22|S|20|18.375000||
B|SGN|20260113|10:20:22|S|105|0.251000||
B|SGOV|20260113|10:20:22|S|2500|100.500000||
B|TQQQ|20260113|10:20:22|S|30|55.435000||
B|WPM|20260113|10:20:22|S|20|130.300000||
B|Z|20260113|10:20:22|S|8|68.120000||
B|Z|20260113|10:20:22|S|9|68.122600||
B|ZETA|20260113|10:20:22|S|100|23.270000||
B|ADUR|20260113|10:20:23|S|20|12.902000||
B|AIRO|20260113|10:20:23|S|20|12.810000||
B|AMD|20260113|10:20:23|S|100|218.340000||
B|AMD|20260113|10:20:23|S|300|218.343000||
B|ANET|20260113|10:20:23|S|501|125.550000||
B|BABA|20260113|10:20:23|S|100|166.570000||
B|CCK|20260113|10:20:23|S|60|104.290000||
B|EWZ|20260113|10:20:23|S|13|32.590700||
B|GBAB|20260113|10:20:23|S|800|15.140000||
B|INTC|20260113|10:20:23|S|400|47.225100||
B|KRMN|20260113|10:20:23|S|20|105.210000||
B|NVDA|20260113|10:20:23|S|22|184.095900||
B|PLTR|20260113|10:20:23|S|100|177.650000||
B|SLV|20260113|10:20:23|S|40|79.589300||
B|SWX|20260113|10:20:23|S|20|82.360000||
B|VICR|20260113|10:20:23|S|20|136.850000||
B|CMRE|20260113|10:20:24|S|60|16.745000||
B|CONL|20260113|10:20:24|S|30|17.050000||
B|CORZ|20260113|10:20:24|S|250|17.550400||
B|EPAM|20260113|10:20:24|S|10|210.040000||
B|INTC|20260113|10:20:24|S|100|47.215500||
B|INTC|20260113|10:20:24|S|130|47.219100||
B|NVTS|20260113|10:20:24|S|3500|9.755900||
B|OCG|20260113|10:20:24|E|35600|0.014200||
B|OZK|20260113|10:20:24|S|20|47.160000||
B|WRBY|20260113|10:20:24|S|108|28.810000||
B|WRBY|20260113|10:20:24|S|200|28.850000||
B|WRBY|20260113|10:20:24|S|300|28.850000||
B|XAIR|20260113|10:20:24|S|2|2.180000||
B|ZIM|20260113|10:20:24|S|25|22.940000||
B|AGQ|20260113|10:20:25|S|1|236.765000||
B|CRDO|20260113|10:20:25|S|30|154.960000||
B|CVX|20260113|10:20:25|S|4|164.498200||
B|CVX|20260113|10:20:25|S|4|164.500000||
B|EVTV|20260113|10:20:25|S|100|3.400000||
B|EVTV|20260113|10:20:25|S|163|3.410000||
B|HAFN|20260113|10:20:25|S|100|5.925000||
B|INSW|20260113|10:20:25|S|18|56.070000||
B|INTC|20260113|10:20:25|S|100|47.240000||
B|KLAR|20260113|10:20:25|S|3|29.900000||
B|METU|20260113|10:20:25|S|100|28.759100||
B|PATH|20260113|10:20:25|S|13|16.039300||
B|SLV|20260113|10:20:25|S|10|79.579300||
B|TBPH|20260113|10:20:25|S|40|19.200000||
B|ASST|20260113|10:20:26|S|6500|1.095000||
B|BMNU|20260113|10:20:26|S|481|6.005000||
B|HUBS|20260113|10:20:26|S|2|365.390000||
B|MARA|20260113|10:20:26|S|20|10.715000||
B|MKTX|20260113|10:20:26|S|20|170.010000||
B|MSFT|20260113|10:20:26|S|1|469.915000||
B|MSFT|20260113|10:20:26|S|2|469.901100||
B|NFG|20260113|10:20:26|S|80|79.640000||
B|SCHD|20260113|10:20:26|S|6|28.635500||
B|SLV|20260113|10:20:26|S|10|79.549300||
B|SLV|20260113|10:20:26|S|400|79.548500||
B|XTLB|20260113|10:20:26|S|4|1.070000||
B|XTLB|20260113|10:20:26|S|10|1.070000||
B|AMD|20260113|10:20:27|S|8|218.410000||
B|EVRG|20260113|10:20:27|S|39|73.845000||
B|GOOGL|20260113|10:20:27|S|5|338.058000||
B|MU|20260113|10:20:27|S|100|339.280000||
B|PDD|20260113|10:20:27|S|99|112.350000||
B|PSLV|20260113|10:20:27|S|540|28.950900||
B|SLV|20260113|10:20:27|S|400|79.539500||
B|XTLB|20260113|10:20:27|S|50|1.069700||
B|AGQ|20260113|10:20:28|S|18|236.850000||
B|ALAB|20260113|10:20:28|S|1|176.060000||
B|AMD|20260113|10:20:28|S|16|218.350000||
B|AMD|20260113|10:20:28|S|38|218.360000||
B|EVTV|20260113|10:20:28|S|70|3.360000||
B|MSFT|20260113|10:20:28|S|2|469.947300||
B|PAR|20260113|10:20:28|S|70|40.100000||
B|PAR|20260113|10:20:28|S|98|40.109000||
B|PATH|20260113|10:20:28|S|31|16.039300||
B|PATH|20260113|10:20:28|S|50|16.039300||
B|PONY|20260113|10:20:28|S|80|16.295000||
B|SPOT|20260113|10:20:28|S|1|531.210000||
B|SPOT|20260113|10:20:28|S|2|531.210000||
B|SU|20260113|10:20:28|S|3|47.385000||
B|SWX|20260113|10:20:28|S|20|82.360000||
B|AGQ|20260113|10:20:29|S|26|236.850000||
B|ASST|20260113|10:20:29|S|60|1.090000||
B|ENS|20260113|10:20:29|S|30|163.740000||
B|GOOGL|20260113|10:20:29|S|15|338.026300||
B|MP|20260113|10:20:29|S|100|65.548000||
B|MSFT|20260113|10:20:29|S|10|469.880000||
B|UNH|20260113|10:20:29|S|3|336.080000||
B|V|20260113|10:20:29|S|80|327.270000||
B|VVOS|20260113|10:20:29|S|10|1.990000||
B|AGQ|20260113|10:20:30|S|100|236.750000||
B|AHMA|20260113|10:20:30|S|100|10.110000||
B|CVNA|20260113|10:20:30|S|1|466.325000||
B|ENVX|20260113|10:20:30|S|200|7.599300||
B|INTC|20260113|10:20:30|S|60|47.230000||
B|NFXL|20260113|10:20:30|S|1|27.690000||
B|AHMA|20260113|10:20:31|S|100|10.120000||
B|AXP|20260113|10:20:31|S|3|356.920000||
B|FCX|20260113|10:20:31|S|1|58.849300||
B|HL|20260113|10:20:31|S|1|24.885000||
B|IRS|20260113|10:20:31|S|30|16.750000||
B|RGTI|20260113|10:20:31|S|50|24.525000||
B|ARM|20260113|10:20:32|S|25|108.096700||
B|COIN|20260113|10:20:32|S|10|245.610000||
B|FIGS|20260113|10:20:32|S|20|12.155000||
B|MSFT|20260113|10:20:32|S|3|469.760000||
B|SMCI|20260113|10:20:32|S|1|28.318500||
B|SMR|20260113|10:20:32|S|100|19.405000||
B|SSRM|20260113|10:20:32|S|90|23.745000||
B|UUUU|20260113|10:20:32|S|100|19.510000||
B|UUUU|20260113|10:20:32|S|600|19.510000||
B|VYMI|20260113|10:20:32|S|1|91.605500||
B|CBOE|20260113|10:20:33|S|49|264.791000||
B|DH|20260113|10:20:33|S|2|2.445500||
B|MU|20260113|10:20:33|S|60|339.650000||
B|MU|20260113|10:20:33|S|100|339.650000||
B|OKE|20260113|10:20:33|S|1|73.787500||
B|SNDK|20260113|10:20:33|S|25|387.455000||
B|SNDK|20260113|10:20:33|S|42|387.650000||
B|STRK|20260113|10:20:33|S|25|86.150000||
B|VALE|20260113|10:20:33|S|100|13.990000||
B|INTC|20260113|10:20:34|S|20|47.264000||
B|PONY|20260113|10:20:34|S|100|16.290000||
B|RXRX|20260113|10:20:34|S|2|4.660000||
B|RXRX|20260113|10:20:34|S|50|4.660000||
B|SD|20260113|10:20:34|S|100|14.380000||
B|SLV|20260113|10:20:34|S|35|79.630700||
B|UVXY|20260113|10:20:34|S|9|35.110000||
B|AHMA|20260113|10:20:35|S|80|10.110000||
B|BITF|20260113|10:20:35|S|30|3.096400||
B|CLPT|20260113|10:20:35|S|20|14.340500||
B|CNR|20260113|10:20:35|S|20|96.900000||
B|FIG|20260113|10:20:35|S|600|34.590000||
B|MA|20260113|10:20:35|S|1|538.920000||
B|MA|20260113|10:20:35|S|50|538.930000||
B|NU|20260113|10:20:35|S|100|16.545000||
B|RDW|20260113|10:20:35|S|200|10.315000||
B|RKLB|20260113|10:20:35|S|2|87.580000||
B|RKLB|20260113|10:20:35|S|4|87.580000||
B|SQQQ|20260113|10:20:35|S|133|65.100000||
B|AMD|20260113|10:20:36|S|100|218.320000||
B|GOF|20260113|10:20:36|S|100|12.950000||
B|HIMS|20260113|10:20:36|S|200|32.190000||
B|MCHP|20260113|10:20:36|S|7|74.435000||
B|STAA|20260113|10:20:36|S|100|21.310000||
B|ARM|20260113|10:20:37|S|25|108.060000||
B|CAT|20260113|10:20:37|S|9|640.665000||
B|HL|20260113|10:20:37|S|300|24.845000||
B|NVDA|20260113|10:20:37|S|32|184.110000||
B|STNE|20260113|10:20:37|S|166|14.479300||
B|THR|20260113|10:20:37|S|12|41.180000||
B|TSLA|20260113|10:20:37|S|90|449.770000||
B|TSLA|20260113|10:20:37|S|100|449.768300||
B|WFC|20260113|10:20:37|S|1|93.895500||
B|XTLB|20260113|10:20:37|S|100|1.069900||
B|YPF|20260113|10:20:37|S|2|34.280000||
B|ZS|20260113|10:20:37|S|40|215.161500||
B|ZSL|20260113|10:20:37|S|9728|3.210000||
B|AMKR|20260113|10:20:38|S|100|50.970000||
B|BTG|20260113|10:20:38|S|135|4.685000||
B|CDE|20260113|10:20:38|S|7|21.817200||
B|CPS|20260113|10:20:38|S|200|32.820000||
B|CPS|20260113|10:20:38|S|200|32.850000||
B|MTSI|20260113|10:20:38|S|19|204.800000||
B|NVDA|20260113|10:20:38|S|400|184.110500||
B|UNFI|20260113|10:20:38|S|2|33.650000||
B|VOO|20260113|10:20:38|S|2|637.388800||
B|ZS|20260113|10:20:38|S|1|215.020600||
B|ADBE|20260113|10:20:39|S|35|318.100000||
B|AHMA|20260113|10:20:39|S|100|9.900000||
B|AMZN|20260113|10:20:39|S|3|243.819100||
B|BAC|20260113|10:20:39|S|5|54.618500||
B|BTG|20260113|10:20:39|S|12|4.685000||
B|JD|20260113|10:20:39|S|106|30.095000||
B|MA|20260113|10:20:39|S|10|539.155000||
B|META|20260113|10:20:39|S|10|626.124800||
B|RGTI|20260113|10:20:39|S|50|24.487300||
B|TSLA|20260113|10:20:39|S|73|449.820000||
B|AMD|20260113|10:20:40|S|60|218.120000||
B|AMD|20260113|10:20:40|S|100|218.152800||
B|AMDL|20260113|10:20:40|S|100|15.990000||
B|AQST|20260113|10:20:40|S|20|3.325000||
B|CRWV|20260113|10:20:40|S|200|89.620000||
B|LLY|20260113|10:20:40|S|4|1075.911000||
B|PM|20260113|10:20:40|S|1|165.540000||
B|PM|20260113|10:20:40|S|15|165.580000||
B|RBLU|20260113|10:20:40|S|200|29.040000||
B|SMCI|20260113|10:20:40|S|52|28.295000||
B|AMD|20260113|10:20:41|S|13|218.200000||
B|BBAI|20260113|10:20:41|S|30|6.010000||
B|GOOGL|20260113|10:20:41|S|5|338.062500||
B|KRG|20260113|10:20:41|S|20|23.370000||
B|MNTS|20260113|10:20:41|S|100|8.690000||
B|NIO|20260113|10:20:41|S|54|4.695000||
B|PATH|20260113|10:20:41|S|100|16.029300||
B|QLD|20260113|10:20:41|S|67|72.840000||
B|QQQ|20260113|10:20:41|S|7|625.397200||
B|SGOV|20260113|10:20:41|S|417|100.500000||
B|SLDE|20260113|10:20:41|S|300|17.500000||
B|SMR|20260113|10:20:41|S|40|19.389700||
B|SMR|20260113|10:20:41|S|500|19.380000||
B|SPXL|20260113|10:20:41|S|12|230.651400||
B|XOM|20260113|10:20:41|S|3|125.815000||
B|AGQ|20260113|10:20:42|S|28|236.944800||
B|ASTS|20260113|10:20:42|S|100|95.380500||
B|BTSG|20260113|10:20:42|S|20|38.990000||
B|FUTU|20260113|10:20:42|S|9|180.125000||
B|INTC|20260113|10:20:42|S|150|47.359100||
B|LYFT|20260113|10:20:42|S|1|19.084500||
B|NIO|20260113|10:20:42|S|250|4.695000||
B|ORCL|20260113|10:20:42|S|40|203.090000||
B|PLTR|20260113|10:20:42|S|5|177.449100||
B|V|20260113|10:20:42|S|10|327.080000||
B|WYFI|20260113|10:20:42|S|20|18.320500||
B|AMZN|20260113|10:20:43|S|100|243.770000||
B|BTSG|20260113|10:20:43|S|20|38.980000||
B|CRDO|20260113|10:20:43|S|1|154.750000||
B|FCX|20260113|10:20:43|S|10|58.819300||
B|GLXY|20260113|10:20:43|S|100|25.650000||
B|INTC|20260113|10:20:43|S|100|47.352700||
B|ROBN|20260113|10:20:43|S|2|56.980000||
B|SLV|20260113|10:20:43|S|6|79.575000||
B|SMR|20260113|10:20:43|S|50|19.380000||
B|SYNA|20260113|10:20:43|S|1|86.300000||
B|SYNA|20260113|10:20:43|S|2|86.580000||
B|TVTX|20260113|10:20:43|S|99|23.965000||
B|VOYG|20260113|10:20:43|S|38|31.220000||
B|AMZN|20260113|10:20:44|S|500|243.755600||
B|ASTS|20260113|10:20:44|S|100|95.420000||
B|BE|20260113|10:20:44|S|1|137.315000||
B|BN|20260113|10:20:44|S|5|47.025100||
B|FLY|20260113|10:20:44|S|800|28.480000||
B|HRB|20260113|10:20:44|S|1|43.370000||
B|NEM|20260113|10:20:44|S|36|113.660000||
B|PKG|20260113|10:20:44|S|20|216.980000||
B|SNDK|20260113|10:20:44|S|5|386.770000||
B|TSLA|20260113|10:20:44|S|1|449.520000||
B|VOO|20260113|10:20:44|S|1|637.338800||
B|ASTS|20260113|10:20:45|S|1|95.430000||
B|BITF|20260113|10:20:45|S|1040|3.095000||
B|CHPY|20260113|10:20:45|S|70|59.840000||
B|FIG|20260113|10:20:45|S|3|34.550000||
B|GOOGL|20260113|10:20:45|S|52|338.140000||
B|HTHT|20260113|10:20:45|S|302|49.540000||
B|INTC|20260113|10:20:45|S|25|47.366800||
B|IONQ|20260113|10:20:45|S|300|48.601000||
B|MSFT|20260113|10:20:45|S|1|469.778000||
B|OKLO|20260113|10:20:45|S|333|101.320000||
B|OKLO|20260113|10:20:45|S|636|101.310000||
B|OKLO|20260113|10:20:45|S|740|101.340000||
B|OKLO|20260113|10:20:45|S|1377|101.300000||
B|SOXL|20260113|10:20:45|S|2|55.769300||
B|SOXL|20260113|10:20:45|S|50|55.769300||
B|V|20260113|10:20:45|S|1|327.180000||
B|BTCI|20260113|10:20:46|S|44|46.080000||
B|FCX|20260113|10:20:46|S|300|58.825000||
B|JPM|20260113|10:20:46|S|20|314.690000||
B|LULU|20260113|10:20:46|S|5|211.120000||
B|LUNR|20260113|10:20:46|S|5|17.885000||
B|MCHP|20260113|10:20:46|S|50|74.446300||
B|PBR/A|20260113|10:20:46|S|25|11.495000||
B|PINS|20260113|10:20:46|S|200|27.520000||
B|PINS|20260113|10:20:46|S|250|27.525000||
B|QYLD|20260113|10:20:46|S|20|17.895000||
B|SLV|20260113|10:20:46|S|200|79.560900||
B|SNOW|20260113|10:20:46|S|5|211.280000||
B|TNXP|20260113|10:20:46|S|20|15.220000||
B|AMD|20260113|10:20:47|S|23|218.140000||
B|BIDU|20260113|10:20:47|S|20|146.400000||
B|FISV|20260113|10:20:47|S|100|67.190000||
B|MA|20260113|10:20:47|S|25|539.159500||
B|META|20260113|10:20:47|S|400|626.244200||
B|MO|20260113|10:20:47|S|100|59.435000||
B|OKTA|20260113|10:20:47|S|4|95.300000||
B|PCT|20260113|10:20:47|S|100|10.271000||
B|SMUP|20260113|10:20:47|S|100|1.655000||
B|TNUK|20260113|10:20:47|S|50|28.060000||
B|VERA|20260113|10:20:47|S|20|47.380000||
B|XAIR|20260113|10:20:47|S|140|2.170000||
B|ACHR|20260113|10:20:48|S|7|8.199300||
B|EVTV|20260113|10:20:48|S|5|3.400000||
B|IONQ|20260113|10:20:48|S|5|48.588800||
B|LLY|20260113|10:20:48|S|4|1075.901000||
B|MDLN|20260113|10:20:48|S|4|41.030000||
B|PDD|20260113|10:20:48|S|20|112.230000||
B|SMH|20260113|10:20:48|S|45|391.795000||
B|TEM|20260113|10:20:48|S|50|67.060000||
B|UNFI|20260113|10:20:48|S|1|33.650000||
B|CRWV|20260113|10:20:49|S|100|89.610000||
B|CRWV|20260113|10:20:49|S|2200|89.600000||
B|FISV|20260113|10:20:49|S|50|67.190000||
B|ORCL|20260113|10:20:49|S|4|203.040000||
B|OSS|20260113|10:20:49|S|200|11.280000||
B|PATH|20260113|10:20:49|S|7|16.040000||
B|PLTR|20260113|10:20:49|S|200|177.376400||
B|RXRX|20260113|10:20:49|S|100|4.655000||
B|SAR|20260113|10:20:49|S|100|23.100000||
B|SMMT|20260113|10:20:49|S|23|16.435000||
B|SMMT|20260113|10:20:49|S|27|16.435000||
B|TTD|20260113|10:20:49|S|500|36.423000||
B|ASM|20260113|10:20:50|S|1|6.665000||
B|CAL|20260113|10:20:50|S|8|13.970000||
B|CAL|20260113|10:20:50|S|8|13.970000||
B|HL|20260113|10:20:50|S|300|24.835000||
B|LLY|20260113|10:20:50|S|1|1075.920000||
B|META|20260113|10:20:50|S|2|626.220000||
B|MNTS|20260113|10:20:50|S|100|8.690000||
B|PATH|20260113|10:20:50|S|50|16.037300||
B|PAVE|20260113|10:20:50|S|3|50.565000||
B|PLTR|20260113|10:20:50|S|11|177.390000||
B|PLTR|20260113|10:20:50|S|25|177.370000||
B|PLTR|20260113|10:20:50|S|25|177.372200||
B|V|20260113|10:20:50|S|5|327.135000||
B|ZTS|20260113|10:20:50|S|2|125.610700||
B|ACHR|20260113|10:20:51|S|600|8.195000||
B|ADBE|20260113|10:20:51|S|1|318.010000||
B|AEM|20260113|10:20:51|S|1|197.500000||
B|AHMA|20260113|10:20:51|S|20|9.790000||
B|AHMA|20260113|10:20:51|S|100|9.810000||
B|BHP|20260113|10:20:51|S|50|63.965100||
B|EVTV|20260113|10:20:51|S|50|3.400000||
B|FCX|20260113|10:20:51|S|2|58.785000||
B|PATH|20260113|10:20:51|S|9|16.030000||
B|T|20260113|10:20:51|S|13|23.505000||
B|TVTX|20260113|10:20:51|S|100|23.950000||
B|ZTS|20260113|10:20:51|S|3|125.679100||
B|CRWV|20260113|10:20:52|S|30|89.560500||
B|EQNR|20260113|10:20:52|S|65|24.490000||
B|MDB|20260113|10:20:52|S|100|412.465000||
B|QQQ|20260113|10:20:52|S|135|625.250000||
B|RKLB|20260113|10:20:52|S|10|87.587600||
B|SMR|20260113|10:20:52|S|1|19.330000||
B|SMR|20260113|10:20:52|S|1|19.330000||
B|SMR|20260113|10:20:52|S|1|19.340000||
B|SMR|20260113|10:20:52|S|1|19.340000||
B|SMR|20260113|10:20:52|S|1|19.340000||
B|SMR|20260113|10:20:52|S|1|19.340000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.350000||
B|SMR|20260113|10:20:52|S|1|19.360000||
B|SMR|20260113|10:20:52|S|1|19.360000||
B|SMR|20260113|10:20:52|S|1|19.360000||
B|SMR|20260113|10:20:52|S|2|19.330000||
B|SMR|20260113|10:20:52|S|2|19.330000||
B|SMR|20260113|10:20:52|S|3|19.330000||
B|SMR|20260113|10:20:52|S|3|19.350000||
B|SMR|20260113|10:20:52|S|3|19.350000||
B|SMR|20260113|10:20:52|S|5|19.330000||
B|SMR|20260113|10:20:52|S|5|19.350000||
B|SMR|20260113|10:20:52|S|5|19.360000||
B|SMR|20260113|10:20:52|S|5|19.360000||
B|SMR|20260113|10:20:52|S|5|19.360000||
B|SMR|20260113|10:20:52|S|8|19.360000||
B|SMR|20260113|10:20:52|S|10|19.350000||
B|SMR|20260113|10:20:52|S|20|19.350000||
B|SMUP|20260113|10:20:52|S|2|1.650000||
B|SMUP|20260113|10:20:52|S|5|1.650000||
B|SMUP|20260113|10:20:52|S|5|1.650000||
B|SMUP|20260113|10:20:52|S|5|1.650000||
B|SN|20260113|10:20:52|S|20|125.679000||
B|TQQQ|20260113|10:20:52|S|100|55.375000||
B|V|20260113|10:20:52|S|5|327.147500||
B|XLRE|20260113|10:20:52|S|6|40.560700||
B|ZSL|20260113|10:20:52|S|4800|3.220000||
B|AHMA|20260113|10:20:53|S|100|9.790000||
B|ATON|20260113|10:20:53|S|500|1.790000||
B|BE|20260113|10:20:53|S|100|136.680000||
B|BND|20260113|10:20:53|S|2|74.239300||
B|CCOI|20260113|10:20:53|S|19|23.060000||
B|IBTJ|20260113|10:20:53|S|300|21.945000||
B|IMPP|20260113|10:20:53|S|800|3.890000||
B|IMPP|20260113|10:20:53|S|2900|3.890000||
B|KTOS|20260113|10:20:53|S|100|120.100000||
B|NVDA|20260113|10:20:53|S|5|184.049300||
B|OCG|20260113|10:20:53|E|16600|0.014200||
B|QMCO|20260113|10:20:53|S|9|7.230000||
B|TSLA|20260113|10:20:53|S|100|449.519500||
B|ALAB|20260113|10:20:54|S|50|176.055000||
B|BG|20260113|10:20:54|S|1|100.840000||
B|GOOG|20260113|10:20:54|S|50|338.700000||
B|HGBL|20260113|10:20:54|S|500|1.471000||
B|IMPP|20260113|10:20:54|S|300|3.910000||
B|IMPP|20260113|10:20:54|S|1100|3.910000||
B|MFG|20260113|10:20:54|S|68|8.205000||
B|MU|20260113|10:20:54|S|100|339.190000||
B|MU|20260113|10:20:54|S|100|339.193400||
B|NFE|20260113|10:20:54|S|22|1.280000||
B|NVO|20260113|10:20:54|S|400|59.895000||
B|TEAM|20260113|10:20:54|S|1|140.965000||
B|VNET|20260113|10:20:54|S|100|11.575000||
B|VNOM|20260113|10:20:54|S|20|36.850000||
B|XAIR|20260113|10:20:54|S|100|2.180000||
B|XAIR|20260113|10:20:54|S|1200|2.180000||
B|AI|20260113|10:20:55|S|10|13.275000||
B|AI|20260113|10:20:55|S|10|13.275000||
B|AMZN|20260113|10:20:55|S|5|243.565000||
B|CRML|20260113|10:20:55|S|100|13.920000||
B|GOOG|20260113|10:20:55|S|25|338.660000||
B|IMPP|20260113|10:20:55|S|1500|3.930000||
B|IMPP|20260113|10:20:55|S|3600|3.930000||
B|INTC|20260113|10:20:55|S|2|47.139300||
B|LASR|20260113|10:20:55|S|200|43.450000||
B|LASR|20260113|10:20:55|S|300|43.480000||
B|LASR|20260113|10:20:55|S|800|43.460000||
B|MA|20260113|10:20:55|S|20|539.290000||
B|PDYN|20260113|10:20:55|S|200|6.710000||
B|PLTR|20260113|10:20:55|S|100|177.360000||
B|RIOT|20260113|10:20:55|S|44|16.579000||
B|SMR|20260113|10:20:55|S|36|19.360000||
B|TEAM|20260113|10:20:55|S|35|140.935000||
B|TEM|20260113|10:20:55|S|26|67.020000||
B|AMD|20260113|10:20:56|S|100|218.010000||
B|AMZN|20260113|10:20:56|S|1300|243.580000||
B|CRWV|20260113|10:20:56|S|20|89.510000||
B|DV|20260113|10:20:56|S|20|10.995000||
B|EVTV|20260113|10:20:56|S|50|3.711000||
B|EXAS|20260113|10:20:56|S|100|102.235000||
B|GOOGL|20260113|10:20:56|S|50|337.971400||
B|IBIT|20260113|10:20:56|S|1|52.315500||
B|IMPP|20260113|10:20:56|S|100|3.930000||
B|IMSR|20260113|10:20:56|S|40|11.390000||
B|PEPG|20260113|10:20:56|S|6|5.500000||
B|QQQ|20260113|10:20:56|S|7|625.176800||
B|RILYT|20260113|10:20:56|S|1|16.850000||
B|RXRX|20260113|10:20:56|S|45|4.659300||
B|SOXL|20260113|10:20:56|S|250|55.675000||
B|UUUU|20260113|10:20:56|S|50|19.503000||
B|ABNB|20260113|10:20:57|S|100|136.970000||
B|AIT|20260113|10:20:57|S|3|274.235000||
B|AMD|20260113|10:20:57|S|100|217.980000||
B|EOSE|20260113|10:20:57|S|200|16.455000||
B|GOOGL|20260113|10:20:57|S|1|338.010000||
B|INTC|20260113|10:20:57|S|25|47.149300||
B|NIO|20260113|10:20:57|S|2|4.695000||
B|NNE|20260113|10:20:57|S|100|32.700000||
B|NNE|20260113|10:20:57|S|300|32.717000||
B|ONDS|20260113|10:20:57|S|400|13.130000||
B|PDD|20260113|10:20:57|S|2|112.198500||
B|PSTG|20260113|10:20:57|S|100|74.040500||
B|QQQ|20260113|10:20:57|S|100|625.090000||
B|SSYS|20260113|10:20:57|S|5|10.130000||
B|AMD|20260113|10:20:58|S|100|217.940000||
B|GOOG|20260113|10:20:58|S|10|338.619500||
B|LCID|20260113|10:20:58|S|10|10.877300||
B|META|20260113|10:20:58|S|4|626.110000||
B|MSTR|20260113|10:20:58|S|1|165.130000||
B|NVDA|20260113|10:20:58|S|24|183.971000||
B|NVDA|20260113|10:20:58|S|30|183.980700||
B|PFE|20260113|10:20:58|S|5|25.056900||
B|SLV|20260113|10:20:58|S|200|79.550700||
B|SPYI|20260113|10:20:58|S|10|53.135000||
B|TSLQ|20260113|10:20:58|S|400|18.025000||
B|USAR|20260113|10:20:58|S|100|16.710000||
B|AI|20260113|10:20:59|S|1|13.265000||
B|AMD|20260113|10:20:59|S|1|217.920000||
B|AMD|20260113|10:20:59|S|100|217.930000||
B|AMD|20260113|10:20:59|S|100|217.940000||
B|AMD|20260113|10:20:59|S|177|217.935700||
B|APP|20260113|10:20:59|S|100|656.105000||
B|AVGO|20260113|10:20:59|S|50|353.900000||
B|BMNU|20260113|10:20:59|S|748|6.010000||
B|CONL|20260113|10:20:59|S|50|17.010000||
B|FYBR|20260113|10:20:59|S|20|38.255000||
B|HL|20260113|10:20:59|S|100|24.790000||
B|META|20260113|10:20:59|S|9|626.150000||
B|PDD|20260113|10:20:59|S|10|112.198500||
B|PLTR|20260113|10:20:59|S|40|177.280000||
B|RDDT|20260113|10:20:59|S|100|251.830000||
B|SLV|20260113|10:20:59|S|100|79.531200||
B|SLV|20260113|10:20:59|S|200|79.535000||
B|TQQQ|20260113|10:20:59|S|300|55.340000||
B|UNH|20260113|10:20:59|S|11|335.900000||
B|CRWV|20260113|10:21:00|S|200|89.510000||
B|DVLT|20260113|10:21:00|S|200|0.854800||
B|GRAB|20260113|10:21:00|S|25|4.800000||
B|HOOD|20260113|10:21:00|S|20|116.350000||
B|INTC|20260113|10:21:00|S|40|47.149100||
B|IONZ|20260113|10:21:00|S|42|18.485000||
B|MP|20260113|10:21:00|S|10|65.488100||
B|MP|20260113|10:21:00|S|100|65.497800||
B|PATH|20260113|10:21:00|S|250|16.007400||
B|RBLX|20260113|10:21:00|S|100|81.600000||
B|RBLX|20260113|10:21:00|S|100|81.600000||
B|RDDT|20260113|10:21:00|S|25|251.810000||
B|SLV|20260113|10:21:00|S|100|79.509300||
B|STX|20260113|10:21:00|S|3|320.620000||
B|TSLA|20260113|10:21:00|S|1|449.420000||
B|TSLA|20260113|10:21:00|S|1|449.470000||
B|TSLA|20260113|10:21:00|S|1|449.472800||
B|UNH|20260113|10:21:00|S|51|335.900000||
B|VONG|20260113|10:21:00|S|20|122.090000||
B|DUOL|20260113|10:21:01|S|50|165.180000||
B|DUOL|20260113|10:21:01|S|50|165.185400||
B|IBIT|20260113|10:21:01|S|9|52.315500||
B|INTC|20260113|10:21:01|S|800|47.150000||
B|IREN|20260113|10:21:01|S|50|50.220000||
B|IREN|20260113|10:21:01|S|50|50.220000||
B|MA|20260113|10:21:01|S|50|538.980000||
B|MA|20260113|10:21:01|S|100|538.920000||
B|MU|20260113|10:21:01|S|2|339.300000||
B|NBIS|20260113|10:21:01|S|100|105.750000||
B|OKLL|20260113|10:21:01|S|1|31.860000||
B|ONDS|20260113|10:21:01|S|30|13.125000||
B|RKLB|20260113|10:21:01|S|100|87.600000||
B|V|20260113|10:21:01|S|3|327.056600||
B|BBAI|20260113|10:21:02|S|4|5.994500||
B|INTC|20260113|10:21:02|S|400|47.179100||
B|IONZ|20260113|10:21:02|S|5|18.480000||
B|MO|20260113|10:21:02|S|48|59.485000||
B|MOS|20260113|10:21:02|S|100|26.185000||
B|NFLX|20260113|10:21:02|S|5|89.270000||
B|NU|20260113|10:21:02|S|158|16.539300||
B|PFGC|20260113|10:21:02|S|20|93.040000||
B|PLTR|20260113|10:21:02|S|800|177.220000||
B|RBLX|20260113|10:21:02|S|100|81.660000||
B|RBLX|20260113|10:21:02|S|190|81.660000||
B|ROIV|20260113|10:21:02|S|200|22.655000||
B|RZLV|20260113|10:21:02|S|100|3.605000||
B|SOXL|20260113|10:21:02|S|900|55.699600||
B|TQQQ|20260113|10:21:02|S|1|55.345000||
B|TSLA|20260113|10:21:02|S|40|449.400000||
B|TSLA|20260113|10:21:02|S|349|449.380000||
B|TSLA|20260113|10:21:02|S|1060|449.400000||
B|V|20260113|10:21:02|S|1|327.040000||
B|VOO|20260113|10:21:02|S|1|637.239100||
B|AZTA|20260113|10:21:03|S|13|37.665000||
B|CRWV|20260113|10:21:03|S|50|89.540000||
B|GOOG|20260113|10:21:03|S|100|338.600000||
B|GOOGL|20260113|10:21:03|S|3|337.990700||
B|GOOGL|20260113|10:21:03|S|50|337.978200||
B|IREN|20260113|10:21:03|S|100|50.278300||
B|MU|20260113|10:21:03|S|9|339.350000||
B|NET|20260113|10:21:03|S|10|186.670000||
B|RBLX|20260113|10:21:03|S|50|81.700000||
B|RDW|20260113|10:21:03|S|77|10.295000||
B|SLV|20260113|10:21:03|S|400|79.525000||
B|SPY|20260113|10:21:03|S|320|692.925000||
B|TIGO|20260113|10:21:03|S|30|50.560000||
B|TQQQ|20260113|10:21:03|S|100|55.340000||
B|WFC|20260113|10:21:03|S|200|93.965000||
B|Z|20260113|10:21:03|S|100|68.131100||
B|AI|20260113|10:21:04|S|100|13.265000||
B|CDNL|20260113|10:21:04|S|95|26.530000||
B|KEY|20260113|10:21:04|S|1900|20.936700||
B|LOPE|20260113|10:21:04|S|5|176.150000||
B|MSFT|20260113|10:21:04|S|1|469.630000||
B|MSFT|20260113|10:21:04|S|3|469.630000||
B|MSFT|20260113|10:21:04|S|100|469.570000||
B|ONDS|20260113|10:21:04|S|600|13.130700||
B|PLTR|20260113|10:21:04|S|50|177.260000||
B|QQQ|20260113|10:21:04|S|5|625.119200||
B|QQQ|20260113|10:21:04|S|29|625.085000||
B|QQQ|20260113|10:21:04|S|40|625.110000||
B|SMCI|20260113|10:21:04|S|52|28.275000||
B|SQQQ|20260113|10:21:04|S|50|65.198500||
B|TGB|20260113|10:21:04|S|100|6.365000||
B|BAR|20260113|10:21:05|S|25|45.375000||
B|CDE|20260113|10:21:05|S|100|21.757200||
B|CRWV|20260113|10:21:05|S|100|89.700000||
B|CRWV|20260113|10:21:05|S|100|89.720000||
B|CRWV|20260113|10:21:05|S|200|89.690000||
B|GOOG|20260113|10:21:05|S|50|338.617700||
B|MA|20260113|10:21:05|S|100|539.140000||
B|NVDA|20260113|10:21:05|S|700|183.990000||
B|NVTS|20260113|10:21:05|S|20|9.725000||
B|ORA|20260113|10:21:05|S|22|122.000000||
B|PAAS|20260113|10:21:05|S|1|56.150000||
B|QQQM|20260113|10:21:05|S|2|257.395000||
B|RGTI|20260113|10:21:05|S|50|24.475000||
B|SLV|20260113|10:21:05|S|100|79.480000||
B|VOO|20260113|10:21:05|S|15|637.268800||
B|ZSL|20260113|10:21:05|S|5000|3.220000||
B|ZTS|20260113|10:21:05|S|4|125.698200||
B|BIOX|20260113|10:21:06|S|25|1.215000||
B|SHOP|20260113|10:21:06|S|2|166.160000||
B|SOUN|20260113|10:21:06|S|100|11.032400||
B|TGT|20260113|10:21:06|S|11|109.320000||
B|TQQQ|20260113|10:21:06|S|500|55.357300||
B|VIG|20260113|10:21:06|S|3|224.656300||
B|XTLB|20260113|10:21:06|S|1|1.060000||
B|XTLB|20260113|10:21:06|S|1|1.060000||
B|ZSL|20260113|10:21:06|S|500|3.215000||
B|AHMA|20260113|10:21:07|S|5|9.790000||
B|DUST|20260113|10:21:07|S|130|5.820000||
B|EVTV|20260113|10:21:07|S|100|3.730000||
B|LAC|20260113|10:21:07|S|292|5.705000||
B|MANH|20260113|10:21:07|S|3|175.135000||
B|META|20260113|10:21:07|S|1|626.173000||
B|U|20260113|10:21:07|S|60|46.540000||
B|CRML|20260113|10:21:08|S|70|14.010000||
B|EVTV|20260113|10:21:08|S|1300|3.720000||
B|MOS|20260113|10:21:08|S|100|26.185000||
B|MSFT|20260113|10:21:08|S|100|469.490000||
B|NVDA|20260113|10:21:08|S|13|183.965000||
B|PBR/A|20260113|10:21:08|S|25|11.499400||
B|QCOM|20260113|10:21:08|S|6|167.185000||
B|QQQ|20260113|10:21:08|S|2|625.195000||
B|QQQ|20260113|10:21:08|S|8|625.195000||
B|SHOP|20260113|10:21:08|S|25|166.130000||
B|SO|20260113|10:21:08|S|50|86.860000||
B|TSLA|20260113|10:21:08|S|25|449.312200||
B|VOYA|20260113|10:21:08|S|16|77.730000||
B|YLDE|20260113|10:21:08|S|1|54.970000||
B|ATON|20260113|10:21:09|S|80|1.820000||
B|CZR|20260113|10:21:09|S|200|24.350000||
B|FLCG|20260113|10:21:09|S|1|32.980000||
B|IDYA|20260113|10:21:09|S|20|35.930000||
B|INTC|20260113|10:21:09|S|12|47.174100||
B|INTC|20260113|10:21:09|S|400|47.175200||
B|MCHI|20260113|10:21:09|S|3|63.379300||
B|MGC|20260113|10:21:09|S|30|254.125000||
B|PLTR|20260113|10:21:09|S|57|177.325000||
B|SOUN|20260113|10:21:09|S|238|11.025000||
B|TOST|20260113|10:21:09|S|50|34.648000||
B|GOOGL|20260113|10:21:10|S|1|338.050000||
B|KHC|20260113|10:21:10|S|259|23.588200||
B|META|20260113|10:21:10|S|3|626.030000||
B|MP|20260113|10:21:10|S|200|65.530000||
B|MZTI|20260113|10:21:10|S|4|168.820000||
B|ORCL|20260113|10:21:10|S|15|203.110000||
B|PCOR|20260113|10:21:10|S|100|72.400000||
B|QUBT|20260113|10:21:10|S|3|11.550700||
B|RGC|20260113|10:21:10|S|1|36.680000||
B|VTIP|20260113|10:21:10|S|20|49.525000||
B|BFAM|20260113|10:21:11|S|8|100.775000||
B|EGAN|20260113|10:21:11|S|10|11.300000||
B|JD|20260113|10:21:11|S|3|30.095000||
B|NBIS|20260113|10:21:11|S|50|105.900000||
B|QQQ|20260113|10:21:11|S|1|625.155000||
B|SQQQ|20260113|10:21:11|S|2000|65.190000||
B|STAA|20260113|10:21:11|S|100|21.265000||
B|STZ|20260113|10:21:11|S|32|153.594600||
B|BYRN|20260113|10:21:12|S|1|17.067500||
B|CVCO|20260113|10:21:12|S|3|691.150000||
B|ETOR|20260113|10:21:12|S|32|31.477500||
B|EVTV|20260113|10:21:12|S|100|3.800000||
B|FNV|20260113|10:21:12|S|20|231.871000||
B|IONX|20260113|10:21:12|S|79|25.060000||
B|MSFT|20260113|10:21:12|S|5|469.510000||
B|PDD|20260113|10:21:12|S|100|112.200000||
B|PDO|20260113|10:21:12|S|100|13.965000||
B|SLV|20260113|10:21:12|S|10|79.599300||
B|SLV|20260113|10:21:12|S|20|79.579300||
B|SNDK|20260113|10:21:12|S|100|387.510000||
B|SNDK|20260113|10:21:12|S|200|387.470000||
B|TSLA|20260113|10:21:12|S|30|449.331500||
B|IREN|20260113|10:21:13|S|99|50.290000||
B|LASR|20260113|10:21:13|S|100|43.790000||
B|LASR|20260113|10:21:13|S|100|43.820000||
B|LASR|20260113|10:21:13|S|200|43.800000||
B|LASR|20260113|10:21:13|S|200|43.840000||
B|META|20260113|10:21:13|S|5|626.139500||
B|MP|20260113|10:21:13|S|1000|65.530000||
B|PLTR|20260113|10:21:13|S|100|177.348300||
B|PLTR|20260113|10:21:13|S|100|177.348300||
B|SLV|20260113|10:21:13|S|50|79.560000||
B|SLV|20260113|10:21:13|S|64|79.559300||
B|SQQQ|20260113|10:21:13|S|140|65.180000||
B|TFC|20260113|10:21:13|S|25|49.990600||
B|AHMA|20260113|10:21:14|S|10|9.710000||
B|AMDL|20260113|10:21:14|S|100|15.960000||
B|BMNR|20260113|10:21:14|S|400|31.235000||
B|ETSY|20260113|10:21:14|S|17|61.830000||
B|JPM|20260113|10:21:14|S|10|314.860000||
B|LCID|20260113|10:21:14|S|25|10.875000||
B|MOS|20260113|10:21:14|S|100|26.165000||
B|MSFT|20260113|10:21:14|S|5|469.480000||
B|NVDA|20260113|10:21:14|S|50|183.952400||
B|NVO|20260113|10:21:14|S|300|59.772900||
B|PLTR|20260113|10:21:14|S|100|177.330000||
B|QYLD|20260113|10:21:14|S|2|17.897300||
B|ZS|20260113|10:21:14|S|3|214.904100||
B|ALAB|20260113|10:21:15|S|100|176.110000||
B|ALAB|20260113|10:21:15|S|300|175.940000||
B|BOXX|20260113|10:21:15|S|20|115.270000||
B|CRWV|20260113|10:21:15|S|50|89.710000||
B|CRWV|20260113|10:21:15|S|50|89.712500||
B|INTC|20260113|10:21:15|S|8|47.210000||
B|LCID|20260113|10:21:15|S|100|10.879300||
B|LMT|20260113|10:21:15|S|40|561.980000||
B|MSFT|20260113|10:21:15|S|1|469.500000||
B|MSFT|20260113|10:21:15|S|2|469.500000||
B|NOC|20260113|10:21:15|S|2|637.950000||
B|NVDA|20260113|10:21:15|S|100|183.940000||
B|OPEN|20260113|10:21:15|S|400|6.882500||
B|QQQ|20260113|10:21:15|S|100|625.170000||
B|TDAQ|20260113|10:21:15|S|100|26.490000||
B|V|20260113|10:21:15|S|2|327.030000||
B|WYFI|20260113|10:21:15|S|20|18.263700||
B|BBAI|20260113|10:21:16|S|100|6.020000||
B|ECG|20260113|10:21:16|S|20|84.660000||
B|FLY|20260113|10:21:16|S|88|28.540000||
B|GOOGL|20260113|10:21:16|S|6|338.030000||
B|IBIT|20260113|10:21:16|S|40|52.325000||
B|IBIT|20260113|10:21:16|S|100|52.325000||
B|IBIT|20260113|10:21:16|S|500|52.325000||
B|LLY|20260113|10:21:16|S|1|1075.780000||
B|PKE|20260113|10:21:16|S|13|24.690000||
B|TQQQ|20260113|10:21:16|S|100|55.345000||
B|TSLA|20260113|10:21:16|S|8|449.250000||
B|TSLL|20260113|10:21:16|S|50|18.910600||
B|AMD|20260113|10:21:17|S|15|218.010000||
B|BCTX|20260113|10:21:17|S|200|10.280000||
B|GPCR|20260113|10:21:17|S|150|73.380000||
B|INTC|20260113|10:21:17|S|100|47.150000||
B|LUNR|20260113|10:21:17|S|700|17.860000||
B|NVDA|20260113|10:21:17|S|100|183.919300||
B|PDD|20260113|10:21:17|S|8|112.195000||
B|PL|20260113|10:21:17|S|5|25.747300||
B|RDW|20260113|10:21:17|S|100|10.295000||
B|SYM|20260113|10:21:17|S|2|73.270000||
B|TSLA|20260113|10:21:17|S|400|449.228800||
B|UNFI|20260113|10:21:17|S|4|33.660000||
B|VYM|20260113|10:21:17|S|11|147.695000||
B|ZS|20260113|10:21:17|S|50|214.860000||
B|AAUC|20260113|10:21:18|S|20|26.610000||
B|GFS|20260113|10:21:18|S|250|40.412000||
B|GOOGL|20260113|10:21:18|S|94|338.020000||
B|INTC|20260113|10:21:18|S|200|47.125000||
B|LUNR|20260113|10:21:18|S|50|17.865000||
B|LUNR|20260113|10:21:18|S|400|17.865000||
B|MAGS|20260113|10:21:18|S|100|65.905000||
B|MSFT|20260113|10:21:18|S|100|469.330000||
B|OIH|20260113|10:21:18|S|20|319.350000||
B|PLTR|20260113|10:21:18|S|50|177.336300||
B|QQQ|20260113|10:21:18|S|3|625.099400||
B|RBLX|20260113|10:21:18|S|1|81.607600||
B|RGTI|20260113|10:21:18|S|100|24.480000||
B|RKLB|20260113|10:21:18|S|2|87.720000||
B|SQQQ|20260113|10:21:18|S|100|65.205000||
B|TSLA|20260113|10:21:18|S|2|449.260000||
B|AMD|20260113|10:21:19|S|1|217.960000||
B|APLD|20260113|10:21:19|S|5|36.993000||
B|INTC|20260113|10:21:19|S|25|47.031000||
B|MAGX|20260113|10:21:19|S|400|56.660000||
B|PFE|20260113|10:21:19|S|1|25.055500||
B|SPSB|20260113|10:21:19|S|1|30.230000||
B|USAR|20260113|10:21:19|S|100|16.750000||
B|VALE|20260113|10:21:19|S|19|14.005000||
B|AFL|20260113|10:21:20|S|4|109.220000||
B|DXYZ|20260113|10:21:20|S|100|29.380000||
B|INTC|20260113|10:21:20|S|100|47.000700||
B|MA|20260113|10:21:20|S|6|539.190000||
B|MU|20260113|10:21:20|S|20|338.609100||
B|NVDA|20260113|10:21:20|S|1|183.770000||
B|NVDA|20260113|10:21:20|S|1|183.775000||
B|NVDA|20260113|10:21:20|S|9|183.772600||
B|NVDA|20260113|10:21:20|S|20|183.779300||
B|NVDA|20260113|10:21:20|S|100|183.775000||
B|PL|20260113|10:21:20|S|25|25.710000||
B|PLTR|20260113|10:21:20|S|43|177.140000||
B|PLTR|20260113|10:21:20|S|85|177.088800||
B|PLTR|20260113|10:21:20|S|100|177.140000||
B|PLTR|20260113|10:21:20|S|400|177.130500||
B|PYPL|20260113|10:21:20|S|7|56.705000||
B|SMU|20260113|10:21:20|S|2|18.282200||
B|SNDK|20260113|10:21:20|S|1|386.379000||
B|SNDK|20260113|10:21:20|S|5|386.450000||
B|SNDK|20260113|10:21:20|S|99|386.370000||
B|TDY|20260113|10:21:20|S|19|557.146600||
B|TSLA|20260113|10:21:20|S|45|449.080000||
B|ARM|20260113|10:21:21|S|50|107.708200||
B|BMNU|20260113|10:21:21|S|300|5.995000||
B|CLX|20260113|10:21:21|S|25|108.196300||
B|IDYA|20260113|10:21:21|S|10|35.879100||
B|ITW|20260113|10:21:21|S|2|256.510000||
B|META|20260113|10:21:21|S|19|626.484800||
B|MU|20260113|10:21:21|S|38|338.545500||
B|MU|20260113|10:21:21|S|62|338.540000||
B|NVDA|20260113|10:21:21|S|27|183.764400||
B|NVDA|20260113|10:21:21|S|30|183.770000||
B|ORCX|20260113|10:21:21|S|100|18.605000||
B|PLTR|20260113|10:21:21|S|10|177.111700||
B|PLTR|20260113|10:21:21|S|46|177.109000||
B|QQQ|20260113|10:21:21|S|60|624.905000||
B|SLV|20260113|10:21:21|S|15|79.569300||
B|THC|20260113|10:21:21|S|1|197.040000||
B|THC|20260113|10:21:21|S|1|197.820000||
B|TSLA|20260113|10:21:21|S|400|448.920000||
B|TSLA|20260113|10:21:21|S|800|448.930000||
B|VOO|20260113|10:21:21|S|2|637.139100||
B|NU|20260113|10:21:22|S|200|16.525000||
B|NVDA|20260113|10:21:22|S|20|183.789100||
B|NVDA|20260113|10:21:22|S|300|183.797500||
B|NVDA|20260113|10:21:22|S|590|183.760000||
B|TSLA|20260113|10:21:22|S|26|448.892300||
B|TSLA|20260113|10:21:22|S|27|448.890000||
B|XAIR|20260113|10:21:22|S|6|2.130000||
B|XAR|20260113|10:21:22|S|1|281.500000||
B|CSX|20260113|10:21:23|S|100|35.305000||
B|GCTK|20260113|10:21:23|S|100|3.830000||
B|LRCX|20260113|10:21:23|S|100|217.720000||
B|ONDS|20260113|10:21:23|S|100|13.080700||
B|UUUU|20260113|10:21:23|S|51|19.520000||
B|UVIX|20260113|10:21:23|S|300|5.555000||
B|ALAB|20260113|10:21:24|S|350|175.670000||
B|AMD|20260113|10:21:24|S|200|217.890000||
B|CRM|20260113|10:21:24|S|10|250.570000||
B|FEZ|20260113|10:21:24|S|40|66.689500||
B|FEZ|20260113|10:21:24|S|40|66.690000||
B|FLY|20260113|10:21:24|S|16|28.540000||
B|GWW|20260113|10:21:24|S|1|1031.640000||
B|KTOS|20260113|10:21:24|S|5|120.250000||
B|MAGS|20260113|10:21:24|S|100|65.890000||
B|NVDA|20260113|10:21:24|S|200|183.827800||
B|PBF|20260113|10:21:24|S|55|34.050000||
B|STAA|20260113|10:21:24|S|100|21.210000||
B|UBER|20260113|10:21:24|S|3|84.139100||
B|ASPI|20260113|10:21:25|S|50|7.250000||
B|AUR|20260113|10:21:25|S|100|4.496600||
B|CRML|20260113|10:21:25|S|486|14.020000||
B|DDOG|20260113|10:21:25|S|28|124.720000||
B|FANG|20260113|10:21:25|S|15|150.780000||
B|FDVV|20260113|10:21:25|S|1|57.144500||
B|INTC|20260113|10:21:25|S|100|47.059000||
B|LNT|20260113|10:21:25|S|10|65.970000||
B|OCG|20260113|10:21:25|E|1|0.014200||
B|ONDS|20260113|10:21:25|S|100|13.085000||
B|OZK|20260113|10:21:25|S|20|47.275000||
B|SMCI|20260113|10:21:25|S|50|28.235000||
B|AVAV|20260113|10:21:26|S|25|358.710000||
B|BBAI|20260113|10:21:26|S|40|6.020000||
B|BIOX|20260113|10:21:26|S|26|1.215000||
B|CTRA|20260113|10:21:26|S|160|25.295000||
B|EVTV|20260113|10:21:26|S|96|3.691000||
B|GOOGL|20260113|10:21:26|S|100|337.810000||
B|KTOS|20260113|10:21:26|S|100|120.170000||
B|PLTR|20260113|10:21:26|S|100|177.098600||
B|STZ|20260113|10:21:26|S|2|153.620000||
B|TQQQ|20260113|10:21:26|S|1|55.290000||
B|AMD|20260113|10:21:27|S|522|217.950000||
B|CPNG|20260113|10:21:27|S|100|21.735000||
B|KOS|20260113|10:21:27|S|80|1.200000||
B|MAGS|20260113|10:21:27|S|27|65.875000||
B|MKTX|20260113|10:21:27|S|3|170.270000||
B|MU|20260113|10:21:27|S|2|338.640000||
B|MU|20260113|10:21:27|S|100|338.695000||
B|NU|20260113|10:21:27|S|18|16.529300||
B|NU|20260113|10:21:27|S|31|16.529300||
B|SNDK|20260113|10:21:27|S|50|386.140000||
B|SNDK|20260113|10:21:27|S|50|386.149000||
B|SPMO|20260113|10:21:27|S|1|119.770000||
B|UAMY|20260113|10:21:27|S|93|8.015000||
B|VG|20260113|10:21:27|S|10|7.782400||
B|WPP|20260113|10:21:27|S|300|21.770000||
B|ARKG|20260113|10:21:28|S|57|31.645000||
B|CLPT|20260113|10:21:28|S|20|14.333500||
B|INTC|20260113|10:21:28|S|100|47.069100||
B|IREN|20260113|10:21:28|S|100|50.258300||
B|MA|20260113|10:21:28|S|75|539.195000||
B|MNSO|20260113|10:21:28|S|100|19.620000||
B|MNSO|20260113|10:21:28|S|300|19.620000||
B|PLTR|20260113|10:21:28|S|150|177.140000||
B|PLTR|20260113|10:21:28|S|300|177.140000||
B|REG|20260113|10:21:28|S|12|69.440000||
B|RZLV|20260113|10:21:28|S|10|3.609800||
B|SLGN|20260113|10:21:28|S|20|43.195000||
B|SLV|20260113|10:21:28|S|800|79.598300||
B|SMX|20260113|10:21:28|S|322|24.830000||
B|SNDK|20260113|10:21:28|S|40|386.640000||
B|TSLA|20260113|10:21:28|S|40|448.860000||
B|UPST|20260113|10:21:28|S|100|45.020000||
B|XAIR|20260113|10:21:28|S|10|2.140000||
B|BCTX|20260113|10:21:29|S|44|10.020000||
B|BKKT|20260113|10:21:29|S|20|18.646300||
B|DNN|20260113|10:21:29|S|68|3.355000||
B|EVTV|20260113|10:21:29|S|100|3.700000||
B|JD|20260113|10:21:29|S|60|30.090000||
B|JD|20260113|10:21:29|S|140|30.085000||
B|QQQ|20260113|10:21:29|S|4|624.980000||
B|RACE|20260113|10:21:29|S|16|365.010000||
B|SLV|20260113|10:21:29|S|1800|79.600000||
B|SNOW|20260113|10:21:29|S|5|210.920000||
B|TSLA|20260113|10:21:29|S|10|449.085000||
B|AMZN|20260113|10:21:30|S|1|243.389300||
B|ARM|20260113|10:21:30|S|20|107.806000||
B|AVGO|20260113|10:21:30|S|15|353.300000||
B|CNR|20260113|10:21:30|S|5|96.870000||
B|CRWV|20260113|10:21:30|S|15|89.670000||
B|DXYZ|20260113|10:21:30|S|100|29.360000||
B|FIX|20260113|10:21:30|S|5|1056.560000||
B|MSTX|20260113|10:21:30|S|200|4.455000||
B|SAR|20260113|10:21:30|S|100|23.100000||
B|SNOW|20260113|10:21:30|S|200|211.000000||
B|SOXL|20260113|10:21:30|S|150|55.649300||
B|TQQQ|20260113|10:21:30|S|300|55.300900||
B|XAIR|20260113|10:21:30|S|5000|2.128400||
B|CLF|20260113|10:21:31|S|100|12.919300||
B|ETOR|20260113|10:21:31|S|1|31.450000||
B|FTAI|20260113|10:21:31|S|5|252.710000||
B|INTC|20260113|10:21:31|S|1|47.080000||
B|JOBY|20260113|10:21:31|S|50|14.307500||
B|LCID|20260113|10:21:31|S|1|10.880000||
B|MSFT|20260113|10:21:31|S|1|469.390000||
B|SDOW|20260113|10:21:31|S|13|29.735000||
B|TSLA|20260113|10:21:31|S|10|449.080000||
B|ALAB|20260113|10:21:32|S|25|175.691000||
B|ALAB|20260113|10:21:32|S|26|175.700000||
B|BCTX|20260113|10:21:32|S|44|9.940000||
B|BE|20260113|10:21:32|S|12|136.810000||
B|BE|20260113|10:21:32|S|18|136.810000||
B|CMC|20260113|10:21:32|S|20|73.920000||
B|ETOR|20260113|10:21:32|S|20|31.410000||
B|GLD|20260113|10:21:32|S|25|423.454500||
B|MA|20260113|10:21:32|S|3|539.070000||
B|META|20260113|10:21:32|S|2|626.180000||
B|NVDA|20260113|10:21:32|S|200|183.797800||
B|ORCL|20260113|10:21:32|S|2|202.850000||
B|ORCL|20260113|10:21:32|S|15|202.850000||
B|TQQQ|20260113|10:21:32|S|300|55.296400||
B|TSLA|20260113|10:21:32|S|24|449.010000||
B|UVXY|20260113|10:21:32|S|100|35.170000||
B|VOO|20260113|10:21:32|S|4|637.129700||
B|WRD|20260113|10:21:32|S|100|8.955000||
B|AAMI|20260113|10:21:33|S|180|52.245000||
B|ANIP|20260113|10:21:33|S|20|80.470000||
B|ANIP|20260113|10:21:33|S|20|80.470000||
B|HL|20260113|10:21:33|S|9|24.808400||
B|LCID|20260113|10:21:33|S|1000|10.889300||
B|NEGG|20260113|10:21:33|S|20|52.200000||
B|NVDA|20260113|10:21:33|S|100|183.819300||
B|PDD|20260113|10:21:33|S|100|112.220000||
B|PLTR|20260113|10:21:33|S|100|177.120000||
B|PLTR|20260113|10:21:33|S|100|177.123000||
B|TSLA|20260113|10:21:33|S|200|449.030000||
B|TSM|20260113|10:21:33|S|25|332.210000||
B|XAIR|20260113|10:21:33|S|140|2.110000||
B|AGQ|20260113|10:21:34|S|50|236.994800||
B|GOOGL|20260113|10:21:34|S|5|337.595000||
B|NVDA|20260113|10:21:34|S|2|183.819100||
B|NVDX|20260113|10:21:34|S|100|16.555000||
B|SLV|20260113|10:21:34|S|3|79.589300||
B|SMH|20260113|10:21:34|S|5|391.380000||
B|STAA|20260113|10:21:34|S|100|21.180000||
B|STNE|20260113|10:21:34|S|5063|14.490000||
B|TJX|20260113|10:21:34|S|6|157.180000||
B|TSLA|20260113|10:21:34|S|12|448.946000||
B|UVIX|20260113|10:21:34|S|20|5.560000||
B|CRH|20260113|10:21:35|S|20|126.670000||
B|DEFT|20260113|10:21:35|S|1|1.067500||
B|INTC|20260113|10:21:35|S|100|47.019000||
B|NVDA|20260113|10:21:35|S|5|183.745000||
B|PDYN|20260113|10:21:35|S|50|6.680000||
B|RGC|20260113|10:21:35|S|20|36.580000||
B|SMR|20260113|10:21:35|S|1|19.370000||
B|SMR|20260113|10:21:35|S|22|19.350000||
B|STNE|20260113|10:21:35|S|20|14.490000||
B|TQQQ|20260113|10:21:35|S|50|55.230000||
B|VOO|20260113|10:21:35|S|1|637.000000||
B|BBAI|20260113|10:21:36|S|100|6.020000||
B|EZU|20260113|10:21:36|S|20|66.010000||
B|GCO|20260113|10:21:36|S|200|34.990000||
B|INTC|20260113|10:21:36|S|319|47.019000||
B|MSFU|20260113|10:21:36|S|41|38.890000||
B|NVDA|20260113|10:21:36|S|50|183.719300||
B|NVDA|20260113|10:21:36|S|100|183.719500||
B|NVDA|20260113|10:21:36|S|100|183.732800||
B|NXTT|20260113|10:21:36|S|200|7.250000||
B|RLI|20260113|10:21:36|S|200|58.640000||
B|SMR|20260113|10:21:36|S|10|19.340000||
B|TSLA|20260113|10:21:36|S|80|448.500000||
B|USAR|20260113|10:21:36|S|5|16.700000||
B|USAR|20260113|10:21:36|S|30|16.700000||
B|VOO|20260113|10:21:36|S|16|636.906200||
B|AEP|20260113|10:21:37|S|21|116.598100||
B|BCS|20260113|10:21:37|S|20|25.609300||
B|CAH|20260113|10:21:37|S|1|211.830000||
B|EQNR|20260113|10:21:37|S|50|24.475000||
B|LYRA|20260113|10:21:37|S|300|1.885000||
B|META|20260113|10:21:37|S|2|625.801000||
B|NFLX|20260113|10:21:37|S|400|89.307600||
B|NVDA|20260113|10:21:37|S|10|183.700000||
B|OKLL|20260113|10:21:37|S|1|31.860000||
B|PRIM|20260113|10:21:37|S|125|136.770000||
B|BABX|20260113|10:21:38|S|100|45.527600||
B|CCCXU|20260113|10:21:38|S|18|20.890000||
B|CRWV|20260113|10:21:38|S|10|89.520500||
B|HSBC|20260113|10:21:38|S|5|81.499100||
B|INTC|20260113|10:21:38|S|35|47.019000||
B|INTC|20260113|10:21:38|S|100|47.019000||
B|IREN|20260113|10:21:38|S|1|50.203000||
B|KDK|20260113|10:21:38|S|100|9.470000||
B|NGD|20260113|10:21:38|S|700|10.640000||
B|NIO|20260113|10:21:38|S|354|4.689300||
B|NIO|20260113|10:21:38|S|776|4.689300||
B|PDD|20260113|10:21:38|S|80|112.219100||
B|PLTR|20260113|10:21:38|S|200|177.012400||
B|PLTR|20260113|10:21:38|S|278|177.020000||
B|PLTR|20260113|10:21:38|S|315|177.010000||
B|QQQ|20260113|10:21:38|S|10|624.689000||
B|SNDK|20260113|10:21:38|S|200|385.990000||
B|TQQQ|20260113|10:21:38|S|5|55.209300||
B|TSLA|20260113|10:21:38|S|100|448.672600||
B|TWST|20260113|10:21:38|S|100|39.480000||
B|WMT|20260113|10:21:38|S|5|119.410000||
B|XTLB|20260113|10:21:38|S|1|1.030000||
B|ZVIA|20260113|10:21:38|S|400|1.810000||
B|AAL|20260113|10:21:39|S|100|15.735000||
B|AMZN|20260113|10:21:39|S|100|243.185000||
B|CLSK|20260113|10:21:39|S|100|12.282700||
B|EOSE|20260113|10:21:39|S|50|16.525000||
B|GOOG|20260113|10:21:39|S|30|337.885000||
B|JPM|20260113|10:21:39|S|1|314.830000||
B|KMTS|20260113|10:21:39|S|20|22.030000||
B|MNST|20260113|10:21:39|S|2|77.940000||
B|MU|20260113|10:21:39|S|100|338.460000||
B|NBP|20260113|10:21:39|S|200|3.690000||
B|NIO|20260113|10:21:39|S|1|4.685000||
B|NU|20260113|10:21:39|S|100|16.530000||
B|PL|20260113|10:21:39|S|10|25.739000||
B|PLUG|20260113|10:21:39|S|10|2.265000||
B|SOXL|20260113|10:21:39|S|1|55.575000||
B|TSLA|20260113|10:21:39|S|5|448.640000||
B|APP|20260113|10:21:40|S|10|656.180000||
B|BABA|20260113|10:21:40|S|3|166.310000||
B|BMNU|20260113|10:21:40|S|11|6.005000||
B|PATH|20260113|10:21:40|S|44|16.017400||
B|QUBT|20260113|10:21:40|S|100|11.535000||
B|SOXL|20260113|10:21:40|S|1|55.565000||
B|STX|20260113|10:21:40|S|55|320.080000||
B|THH|20260113|10:21:40|E|100|42.500000||
B|TSLA|20260113|10:21:40|S|10|448.520000||
B|VOO|20260113|10:21:40|S|2|636.909700||
B|WTW|20260113|10:21:40|S|18|326.100000||
B|AHT|20260113|10:21:41|S|150|3.575000||
B|CAT|20260113|10:21:41|S|8|640.770000||
B|CNR|20260113|10:21:41|S|5|96.820000||
B|GOOGL|20260113|10:21:41|S|30|337.303500||
B|JD|20260113|10:21:41|S|200|30.050000||
B|JD|20260113|10:21:41|S|900|30.050000||
B|NVDA|20260113|10:21:41|S|250|183.694500||
B|ORCL|20260113|10:21:41|S|4|202.690000||
B|PBR/A|20260113|10:21:41|S|268|11.495000||
B|SLV|20260113|10:21:41|S|1000|79.505000||
B|AA|20260113|10:21:42|S|15|65.438500||
B|ACHR|20260113|10:21:42|S|250|8.185000||
B|ACRV|20260113|10:21:42|S|2|1.625000||
B|IPDN|20260113|10:21:42|S|100|1.140000||
B|PEN|20260113|10:21:42|S|20|295.069000||
B|PLTR|20260113|10:21:42|S|85|176.972500||
B|RACE|20260113|10:21:42|S|19|364.944300||
B|SPPP|20260113|10:21:42|S|300|19.230000||
B|SPXS|20260113|10:21:42|S|30|34.007300||
B|TQQQ|20260113|10:21:42|S|300|55.207400||
B|TTD|20260113|10:21:42|S|222|36.395000||
B|UAVS|20260113|10:21:42|S|1200|1.955000||
B|USO|20260113|10:21:42|S|10|73.605000||
B|V|20260113|10:21:42|S|1|326.990000||
B|XME|20260113|10:21:42|S|25|120.305500||
B|GEV|20260113|10:21:43|S|40|651.480000||
B|GLD|20260113|10:21:43|S|8|423.361800||
B|GOOG|20260113|10:21:43|S|3|337.830000||
B|INTC|20260113|10:21:43|S|20|47.009100||
B|JPM|20260113|10:21:43|S|20|314.965000||
B|MA|20260113|10:21:43|S|2|539.356300||
B|NVDA|20260113|10:21:43|S|200|183.672700||
B|OKLO|20260113|10:21:43|S|16|100.920000||
B|RBLX|20260113|10:21:43|S|57|81.460000||
B|RGTI|20260113|10:21:43|S|2|24.467500||
B|SLV|20260113|10:21:43|S|1|79.560000||
B|SLV|20260113|10:21:43|S|100|79.550000||
B|SLV|20260113|10:21:43|S|100|79.560000||
B|SNOW|20260113|10:21:43|S|1|210.665000||
B|T|20260113|10:21:43|S|500|23.507300||
B|TQQQ|20260113|10:21:43|S|1|55.219300||
B|TSLA|20260113|10:21:43|S|75|448.292900||
B|CAMT|20260113|10:21:44|S|40|142.460000||
B|FLNC|20260113|10:21:44|S|100|23.480000||
B|IDYA|20260113|10:21:44|S|10|35.876900||
B|IDYA|20260113|10:21:44|S|10|35.880000||
B|INTC|20260113|10:21:44|S|10|47.039300||
B|JPM|20260113|10:21:44|S|5|315.010000||
B|PAYC|20260113|10:21:44|S|10|156.230000||
B|SLV|20260113|10:21:44|S|10|79.560000||
B|SMR|20260113|10:21:44|S|165|19.369200||
B|SNDK|20260113|10:21:44|S|15|385.720000||
B|SOUN|20260113|10:21:44|S|100|11.030000||
B|UMAC|20260113|10:21:44|S|100|14.440000||
B|BKSY|20260113|10:21:45|S|3|26.365000||
B|CNI|20260113|10:21:45|S|23|97.880000||
B|CNXC|20260113|10:21:45|S|20|39.320000||
B|CRWD|20260113|10:21:45|S|62|463.550000||
B|GFS|20260113|10:21:45|S|24|40.480000||
B|GFS|20260113|10:21:45|S|300|40.480000||
B|HIYY|20260113|10:21:45|S|40|23.870000||
B|NFLX|20260113|10:21:45|S|400|89.317300||
B|ONDL|20260113|10:21:45|S|1|44.560000||
B|ORCL|20260113|10:21:45|S|2|202.650000||
B|RGTI|20260113|10:21:45|S|3|24.479100||
B|RGTI|20260113|10:21:45|S|50|24.479300||
B|RXRX|20260113|10:21:45|S|100|4.670000||
B|SNOW|20260113|10:21:45|S|2|210.560000||
B|SOUN|20260113|10:21:45|S|100|11.025000||
B|TEM|20260113|10:21:45|S|100|67.098300||
B|TSLA|20260113|10:21:45|S|33|448.260000||
B|VONG|20260113|10:21:45|S|20|122.000000||
B|XLP|20260113|10:21:45|S|6|80.830700||
B|ZM|20260113|10:21:45|S|100|83.940000||
B|ADBE|20260113|10:21:46|S|13|317.960000||
B|AGQ|20260113|10:21:46|S|86|236.715000||
B|INTC|20260113|10:21:46|S|134|47.099000||
B|LI|20260113|10:21:46|S|100|16.525000||
B|LW|20260113|10:21:46|S|35|41.705000||
B|MS|20260113|10:21:46|S|200|183.023700||
B|SQQQ|20260113|10:21:46|S|3|65.315500||
B|TSLA|20260113|10:21:46|S|2|448.335000||
B|TSLA|20260113|10:21:46|S|50|448.310000||
B|TSLA|20260113|10:21:46|S|100|448.359500||
B|TVTX|20260113|10:21:46|S|370|23.900800||
B|XTLB|20260113|10:21:46|S|176|1.010000||
B|AMD|20260113|10:21:47|S|50|217.710000||
B|DAL|20260113|10:21:47|S|6|70.030000||
B|FNF|20260113|10:21:47|S|60|52.580000||
B|GFS|20260113|10:21:47|S|4|40.520000||
B|GFS|20260113|10:21:47|S|50|40.537800||
B|NBIS|20260113|10:21:47|S|90|105.670000||
B|RBLX|20260113|10:21:47|S|5|81.368500||
B|TZA|20260113|10:21:47|S|60800|6.340000||
B|UAL|20260113|10:21:47|S|100|115.880000||
B|BBAI|20260113|10:21:48|S|100|6.020000||
B|IONQ|20260113|10:21:48|S|15|48.616000||
B|ITA|20260113|10:21:48|S|2|238.270000||
B|MSFT|20260113|10:21:48|S|1|469.200000||
B|NBIS|20260113|10:21:48|S|19|105.670000||
B|NBIS|20260113|10:21:48|S|100|105.670000||
B|NVDA|20260113|10:21:48|S|3|183.799300||
B|RACE|20260113|10:21:48|S|50|364.937600||
B|RACE|20260113|10:21:48|S|50|364.940000||
B|TMUS|20260113|10:21:48|S|100|194.645000||
B|USO|20260113|10:21:48|S|9|73.605000||
B|XYZ|20260113|10:21:48|S|10|67.150000||
B|AIRS|20260113|10:21:49|S|39|2.350000||
B|AIRS|20260113|10:21:49|S|500|2.350000||
B|DNA|20260113|10:21:49|S|10|9.580000||
B|NVDS|20260113|10:21:49|S|100|28.650000||
B|PLTR|20260113|10:21:49|S|600|177.170000||
B|SLV|20260113|10:21:49|S|50|79.629300||
B|TBBB|20260113|10:21:49|S|20|32.760000||
B|TQQQ|20260113|10:21:49|S|37|55.239300||
B|ARQQ|20260113|10:21:50|S|10|25.180000||
B|B|20260113|10:21:50|S|3|49.535000||
B|EVTV|20260113|10:21:50|S|90|3.670000||
B|EVTV|20260113|10:21:50|S|300|3.670000||
B|INTC|20260113|10:21:50|S|100|47.129000||
B|QBTS|20260113|10:21:50|S|100|28.050000||
B|QBTS|20260113|10:21:50|S|2600|28.050000||
B|TEM|20260113|10:21:50|S|5|67.117700||
B|TSLA|20260113|10:21:50|S|50|448.270000||
B|USO|20260113|10:21:50|S|100|73.605000||
B|V|20260113|10:21:50|S|50|326.940000||
B|XTLB|20260113|10:21:50|S|100|1.030000||
B|ZTS|20260113|10:21:50|S|100|125.760000||
B|ARCC|20260113|10:21:51|S|1|20.450000||
B|BABA|20260113|10:21:51|S|6|166.450000||
B|DCOY|20260113|10:21:51|S|200|1.220000||
B|IAG|20260113|10:21:51|S|300|17.919300||
B|INTC|20260113|10:21:51|S|3|47.159300||
B|INTC|20260113|10:21:51|S|36|47.195000||
B|MSFL|20260113|10:21:51|S|40|25.500000||
B|PLTR|20260113|10:21:51|S|400|177.179500||
B|PSLV|20260113|10:21:51|S|100|28.990000||
B|SMX|20260113|10:21:51|S|50|24.790000||
B|TQQQ|20260113|10:21:51|S|800|55.227300||
B|TSLA|20260113|10:21:51|S|80|448.200000||
B|TSLA|20260113|10:21:51|S|368|448.210000||
B|TSLA|20260113|10:21:51|S|792|448.190000||
B|WPM|20260113|10:21:51|S|9|130.480000||
B|ALAB|20260113|10:21:52|S|1|175.950000||
B|ARM|20260113|10:21:52|S|100|107.740000||
B|CLPT|20260113|10:21:52|S|20|14.333200||
B|CRM|20260113|10:21:52|S|20|250.170000||
B|HIMZ|20260113|10:21:52|S|100|5.570000||
B|NVDA|20260113|10:21:52|S|50|183.825000||
B|PLAB|20260113|10:21:52|S|2400|34.070000||
B|RCAT|20260113|10:21:52|S|400|11.905000||
B|RGC|20260113|10:21:52|S|10|36.310000||
B|ZTS|20260113|10:21:52|S|1|125.694300||
B|AHMA|20260113|10:21:53|S|20|9.830000||
B|AMZN|20260113|10:21:53|S|100|243.150000||
B|CMBT|20260113|10:21:53|S|400|11.480000||
B|EVTV|20260113|10:21:53|S|14|3.677500||
B|INTC|20260113|10:21:53|S|100|47.151000||
B|ISRG|20260113|10:21:53|S|2|557.890000||
B|NIO|20260113|10:21:53|S|500|4.689300||
B|RGTI|20260113|10:21:53|S|100|24.489000||
B|SNDK|20260113|10:21:53|S|21|385.750000||
B|SOXS|20260113|10:21:53|S|5600|2.285000||
B|SOXS|20260113|10:21:53|S|32700|2.290000||
B|TPR|20260113|10:21:53|S|15|134.170000||
B|TQQQ|20260113|10:21:53|S|1|55.239300||
B|UVXY|20260113|10:21:53|S|100|35.245000||
B|AMDL|20260113|10:21:54|S|100|15.935000||
B|CRDO|20260113|10:21:54|S|96|154.900000||
B|HIMS|20260113|10:21:54|S|100|32.139000||
B|LASR|20260113|10:21:54|S|100|43.920000||
B|LASR|20260113|10:21:54|S|200|43.970000||
B|LASR|20260113|10:21:54|S|800|43.940000||
B|LASR|20260113|10:21:54|S|980|43.910000||
B|LASR|20260113|10:21:54|S|1100|43.930000||
B|MSFT|20260113|10:21:54|S|71|469.206300||
B|NVDA|20260113|10:21:54|S|20|183.820700||
B|PONY|20260113|10:21:54|S|20|16.290900||
B|QURE|20260113|10:21:54|S|20|21.720000||
B|RGTI|20260113|10:21:54|S|4|24.489000||
B|RGTI|20260113|10:21:54|S|50|24.489000||
B|SOFI|20260113|10:21:54|S|77|26.315000||
B|STZ|20260113|10:21:54|S|20|153.630000||
B|UNH|20260113|10:21:54|S|20|336.105000||
B|USO|20260113|10:21:54|S|1|73.608500||
B|VXX|20260113|10:21:54|S|2|26.305000||
B|WHLRL|20260113|10:21:54|S|21|92.550000||
B|AMZN|20260113|10:21:55|S|2|243.168800||
B|BOXX|20260113|10:21:55|S|20|115.270000||
B|BRK/B|20260113|10:21:55|S|9|495.495000||
B|CRWV|20260113|10:21:55|S|20|89.580000||
B|GOOG|20260113|10:21:55|S|100|337.850000||
B|LYFT|20260113|10:21:55|S|20|19.070700||
B|MSFT|20260113|10:21:55|S|5|469.250000||
B|MSFT|20260113|10:21:55|S|10|469.218800||
B|RIOT|20260113|10:21:55|S|1500|16.645000||
B|SLV|20260113|10:21:55|S|50|79.639300||
B|TSLA|20260113|10:21:55|S|5|448.170000||
B|V|20260113|10:21:55|S|30|326.900000||
B|AEVA|20260113|10:21:56|S|100|19.210000||
B|AGQ|20260113|10:21:56|S|40|237.344600||
B|CRWV|20260113|10:21:56|S|15|89.615000||
B|FNV|20260113|10:21:56|S|5|231.820000||
B|GOOG|20260113|10:21:56|S|50|337.878400||
B|GOOG|20260113|10:21:56|S|50|337.880000||
B|GOOGL|20260113|10:21:56|S|7|337.270000||
B|NOC|20260113|10:21:56|S|1|637.973000||
B|NVO|20260113|10:21:56|S|50|59.735000||
B|SLV|20260113|10:21:56|S|10|79.660000||
B|ALAB|20260113|10:21:57|S|100|175.970000||
B|CIFR|20260113|10:21:57|S|88|18.397300||
B|CRWV|20260113|10:21:57|S|30|89.615000||
B|CRWV|20260113|10:21:57|S|70|89.615000||
B|GOOGL|20260113|10:21:57|S|8|337.300000||
B|IOVA|20260113|10:21:57|S|450|2.325000||
B|MSFT|20260113|10:21:57|S|4|469.260000||
B|MSFT|20260113|10:21:57|S|20|469.260000||
B|MU|20260113|10:21:57|S|100|338.770000||
B|MU|20260113|10:21:57|S|122|338.750000||
B|NVDA|20260113|10:21:57|S|100|183.761000||
B|ORIC|20260113|10:21:57|S|20|9.305000||
B|RIVN|20260113|10:21:57|S|92|18.815000||
B|SGOV|20260113|10:21:57|S|50|100.499300||
B|SQQQ|20260113|10:21:57|S|360|65.310000||
B|AAL|20260113|10:21:58|S|100|15.780000||
B|ABT|20260113|10:21:58|S|2|123.150000||
B|IBEX|20260113|10:21:58|S|50|38.490000||
B|META|20260113|10:21:58|S|20|625.850000||
B|QQQ|20260113|10:21:58|S|7|624.796900||
B|RIG|20260113|10:21:58|S|25|4.280000||
B|RR|20260113|10:21:58|S|204|3.825000||
B|SLV|20260113|10:21:58|S|5|79.645000||
B|SPOT|20260113|10:21:58|S|10|529.335000||
B|TEM|20260113|10:21:58|S|54|67.170000||
B|TQQQ|20260113|10:21:58|S|1|55.249300||
B|TSLA|20260113|10:21:58|S|70|448.309500||
B|ADUR|20260113|10:21:59|S|20|12.910000||
B|B|20260113|10:21:59|S|40|49.527300||
B|CLPT|20260113|10:21:59|S|20|14.330000||
B|METU|20260113|10:21:59|S|30|28.764600||
B|NBIS|20260113|10:21:59|S|100|105.730000||
B|RKLX|20260113|10:21:59|S|200|61.420000||
B|RKLX|20260113|10:21:59|S|200|61.440000||
B|RR|20260113|10:21:59|S|100|3.825000||
B|RXRX|20260113|10:21:59|S|100|4.670000||
B|SNY|20260113|10:21:59|S|20|46.979300||
B|SOXS|20260113|10:21:59|S|320|2.285000||
B|TSLA|20260113|10:21:59|S|10|448.270000||
B|ZTS|20260113|10:21:59|S|100|125.750000||
B|AGQ|20260113|10:22:00|S|5|237.240000||
B|AHMA|20260113|10:22:00|S|100|10.115000||
B|AHMA|20260113|10:22:00|S|100|10.190000||
B|BKKT|20260113|10:22:00|S|60|18.840000||
B|BTG|20260113|10:22:00|S|3785|4.690000||
B|BTG|20260113|10:22:00|S|5600|4.690000||
B|BTG|20260113|10:22:00|S|7000|4.690000||
B|HIMZ|20260113|10:22:00|S|8|5.579300||
B|NBXG|20260113|10:22:00|S|200|14.835000||
B|ORCL|20260113|10:22:00|S|64|202.620000||
B|SPOT|20260113|10:22:00|S|100|529.335000||
B|SQQQ|20260113|10:22:00|S|114|65.270000||
B|TEM|20260113|10:22:00|S|60|67.170000||
B|TSM|20260113|10:22:00|S|12|332.152200||
B|ATON|20260113|10:22:01|S|36|1.865900||
B|BBAI|20260113|10:22:01|S|100|6.030000||
B|BHP|20260113|10:22:01|S|10|64.047100||
B|BITI|20260113|10:22:01|S|200|21.945000||
B|EGO|20260113|10:22:01|S|27|40.468200||
B|KEY|20260113|10:22:01|S|203|20.948300||
B|MA|20260113|10:22:01|S|6|538.800000||
B|MA|20260113|10:22:01|S|10|539.231000||
B|META|20260113|10:22:01|S|1|625.940000||
B|META|20260113|10:22:01|S|10|625.948000||
B|MNMD|20260113|10:22:01|S|5|14.240000||
B|NVDA|20260113|10:22:01|S|85|183.850000||
B|ORCL|20260113|10:22:01|S|7|202.730000||
B|RDDT|20260113|10:22:01|S|100|251.290000||
B|SDOW|20260113|10:22:01|S|1|29.750000||
B|SLV|20260113|10:22:01|S|50|79.629300||
B|SPOT|20260113|10:22:01|S|1|529.360000||
B|XMHQ|20260113|10:22:01|S|3|107.212700||
B|AHMA|20260113|10:22:02|S|100|10.230000||
B|ARM|20260113|10:22:02|S|2|107.776800||
B|EVTV|20260113|10:22:02|S|400|3.650000||
B|FLCA|20260113|10:22:02|S|10|49.180000||
B|HMC|20260113|10:22:02|S|20|30.455000||
B|QCOM|20260113|10:22:02|S|1|167.245000||
B|SNDK|20260113|10:22:02|S|350|386.480000||
B|SQQQ|20260113|10:22:02|S|40|65.300000||
B|TEAM|20260113|10:22:02|S|15|140.670000||
B|TSLA|20260113|10:22:02|S|23|448.110000||
B|VDE|20260113|10:22:02|S|33|132.450000||
B|XOM|20260113|10:22:02|S|1|125.879300||
B|CLPT|20260113|10:22:03|S|100|14.370000||
B|HL|20260113|10:22:03|S|11|24.808400||
B|IMSR|20260113|10:22:03|S|442|11.311400||
B|INTC|20260113|10:22:03|S|5|47.124500||
B|NFLX|20260113|10:22:03|S|10|89.319300||
B|RACE|20260113|10:22:03|S|2|364.760000||
B|REMX|20260113|10:22:03|S|30|89.320000||
B|SOUN|20260113|10:22:03|S|50|11.047600||
B|SYF|20260113|10:22:03|S|20|78.134600||
B|TSLA|20260113|10:22:03|S|600|448.040000||
B|ZTS|20260113|10:22:03|S|3|125.328100||
B|CVNA|20260113|10:22:04|S|25|463.437000||
B|GOOG|20260113|10:22:04|S|50|337.817700||
B|META|20260113|10:22:04|S|1|625.900000||
B|PLTZ|20260113|10:22:04|S|12|24.450000||
B|SLV|20260113|10:22:04|S|100|79.649300||
B|SNDK|20260113|10:22:04|S|100|386.250000||
B|TSLA|20260113|10:22:04|S|50|448.020000||
B|XLF|20260113|10:22:04|S|3|54.350000||
B|XTLB|20260113|10:22:04|S|94|1.035000||
B|BAC|20260113|10:22:05|S|5|54.695000||
B|FNV|20260113|10:22:05|S|20|231.820000||
B|LUNR|20260113|10:22:05|S|250|17.897500||
B|MSFT|20260113|10:22:05|S|2|469.280000||
B|PLTR|20260113|10:22:05|S|93|177.335000||
B|REXR|20260113|10:22:05|S|43|40.170000||
B|SNOW|20260113|10:22:05|S|130|210.480000||
B|TSLA|20260113|10:22:05|S|26|448.020000||
B|VRT|20260113|10:22:05|S|68|171.825000||
B|XTLB|20260113|10:22:05|S|100|1.035000||
B|XTLB|20260113|10:22:05|S|200|1.030000||
B|AMDL|20260113|10:22:06|S|21|15.945000||
B|AUGO|20260113|10:22:06|S|20|56.680000||
B|DHR|20260113|10:22:06|S|4|237.014300||
B|ENPH|20260113|10:22:06|S|20|35.460000||
B|GGLL|20260113|10:22:06|S|100|112.110000||
B|IWM|20260113|10:22:06|S|24|260.865000||
B|SERV|20260113|10:22:06|S|100|13.660000||
B|SPYG|20260113|10:22:06|S|10|107.775000||
B|TQQQ|20260113|10:22:06|S|2000|55.247300||
B|VERA|20260113|10:22:06|S|20|47.290000||
B|WOLF|20260113|10:22:06|S|100|19.227600||
B|AMD|20260113|10:22:07|S|99|217.930000||
B|AMZN|20260113|10:22:07|S|300|243.247600||
B|AUR|20260113|10:22:07|S|900|4.500000||
B|CAAP|20260113|10:22:07|S|4|26.665000||
B|DAL|20260113|10:22:07|S|100|70.020000||
B|GOOGL|20260113|10:22:07|S|25|337.249500||
B|HMY|20260113|10:22:07|S|5|22.385000||
B|IP|20260113|10:22:07|S|100|42.580000||
B|IP|20260113|10:22:07|S|400|42.590000||
B|NUE|20260113|10:22:07|S|60|168.150000||
B|QQQ|20260113|10:22:07|S|5|624.807400||
B|RACE|20260113|10:22:07|S|22|364.760000||
B|RIOT|20260113|10:22:07|S|100|16.669300||
B|SLV|20260113|10:22:07|S|1|79.675000||
B|SONY|20260113|10:22:07|S|10|24.299300||
B|SPXS|20260113|10:22:07|S|100|33.985000||
B|TQQQ|20260113|10:22:07|S|25|55.260000||
B|EVTV|20260113|10:22:08|S|200|3.640000||
B|FRO|20260113|10:22:08|S|100|26.300000||
B|INTC|20260113|10:22:08|S|100|47.110000||
B|MP|20260113|10:22:08|S|50|65.357300||
B|MSFT|20260113|10:22:08|S|1|469.288300||
B|MSFT|20260113|10:22:08|S|40|469.280000||
B|ORCL|20260113|10:22:08|S|40|202.750000||
B|PLTR|20260113|10:22:08|S|100|177.330000||
B|PNTG|20260113|10:22:08|S|100|28.820000||
B|TSLA|20260113|10:22:08|S|100|448.120000||
B|VSTM|20260113|10:22:08|S|3|7.050000||
B|AVGO|20260113|10:22:09|S|64|352.860000||
B|BCTX|20260113|10:22:09|S|10|9.840000||
B|CAT|20260113|10:22:09|S|1|640.849000||
B|MSFT|20260113|10:22:09|S|2|469.280000||
B|NEGG|20260113|10:22:09|S|20|52.100000||
B|PATH|20260113|10:22:09|S|50|16.037300||
B|RGTI|20260113|10:22:09|S|10|24.487300||
B|SLV|20260113|10:22:09|S|200|79.659300||
B|SNA|20260113|10:22:09|S|7|360.720000||
B|TE|20260113|10:22:09|S|10|8.150000||
B|TQQQ|20260113|10:22:09|S|91|55.249300||
B|ADPT|20260113|10:22:10|S|20|18.020000||
B|BNZI|20260113|10:22:10|S|100|1.500000||
B|CLSK|20260113|10:22:10|S|100|12.325000||
B|INTC|20260113|10:22:10|S|88|47.139000||
B|JCI|20260113|10:22:10|S|20|111.698800||
B|MSFT|20260113|10:22:10|S|2|469.295000||
B|NVDA|20260113|10:22:10|S|400|183.830000||
B|OVV|20260113|10:22:10|S|20|40.000000||
B|PDD|20260113|10:22:10|S|50|112.390000||
B|QQQ|20260113|10:22:10|S|2|624.807100||
B|RDDT|20260113|10:22:10|S|20|250.670000||
B|RGC|20260113|10:22:10|S|100|35.760000||
B|VCIT|20260113|10:22:10|S|1|83.924500||
B|AGQ|20260113|10:22:11|S|50|237.484800||
B|AGQ|20260113|10:22:11|S|50|237.490000||
B|BRK/B|20260113|10:22:11|S|2|495.528800||
B|CRK|20260113|10:22:11|S|35|22.500000||
B|EQT|20260113|10:22:11|S|100|51.680000||
B|HGBL|20260113|10:22:11|S|100|1.478400||
B|IWM|20260113|10:22:11|S|200|260.905000||
B|KOLD|20260113|10:22:11|S|100|42.200000||
B|KOLD|20260113|10:22:11|S|1500|42.210000||
B|LLY|20260113|10:22:11|S|2|1075.441000||
B|NUAI|20260113|10:22:11|S|1400|4.230000||
B|SGOV|20260113|10:22:11|S|30|100.499500||
B|SMCI|20260113|10:22:11|S|18|28.295000||
B|SMR|20260113|10:22:11|S|1|19.389900||
B|AMD|20260113|10:22:12|S|5|218.027300||
B|T|20260113|10:22:12|S|2|23.505000||
B|TEM|20260113|10:22:12|S|15|67.225000||
B|TM|20260113|10:22:12|S|11|229.724900||
B|TSLA|20260113|10:22:12|S|100|448.316300||
B|TSLA|20260113|10:22:12|S|300|448.210000||
B|AMD|20260113|10:22:13|S|50|217.930000||
B|ENTG|20260113|10:22:13|S|7|100.709500||
B|GOOG|20260113|10:22:13|S|1|337.848000||
B|GOOGL|20260113|10:22:13|S|12|337.278500||
B|KOLD|20260113|10:22:13|S|100|42.210000||
B|MA|20260113|10:22:13|S|10|538.870000||
B|NFLX|20260113|10:22:13|S|10|89.380000||
B|NVDA|20260113|10:22:13|S|50|183.905000||
B|NVDA|20260113|10:22:13|S|200|183.895000||
B|SOXS|20260113|10:22:13|S|10|2.281600||
B|SPXL|20260113|10:22:13|S|100|230.320000||
B|TSLA|20260113|10:22:13|S|10|448.170000||
B|TSLA|20260113|10:22:13|S|20|448.180000||
B|TSLA|20260113|10:22:13|S|66|448.220000||
B|TSLA|20260113|10:22:13|S|111|448.220000||
B|XTLB|20260113|10:22:13|S|1|1.030000||
B|MDB|20260113|10:22:14|S|10|411.800000||
B|MU|20260113|10:22:14|S|10|339.110000||
B|NBIS|20260113|10:22:14|S|1|105.850000||
B|NVDA|20260113|10:22:14|S|18|183.905900||
B|ODD|20260113|10:22:14|S|20|34.880000||
B|REVG|20260113|10:22:14|S|8|68.910000||
B|REVG|20260113|10:22:14|S|57|68.890000||
B|RVMD|20260113|10:22:14|S|2|119.450000||
B|SGOV|20260113|10:22:14|S|20|100.500000||
B|SPYI|20260113|10:22:14|S|4|53.125000||
B|TQQQ|20260113|10:22:14|S|100|55.277100||
B|AMAT|20260113|10:22:15|S|41|305.020000||
B|AMAT|20260113|10:22:15|S|100|305.060000||
B|ARM|20260113|10:22:15|S|100|107.915000||
B|ARM|20260113|10:22:15|S|200|107.915000||
B|BITO|20260113|10:22:15|S|6500|12.807500||
B|CMCL|20260113|10:22:15|S|40|32.802000||
B|CMCL|20260113|10:22:15|S|200|32.800000||
B|EVTV|20260113|10:22:15|S|100|3.690000||
B|FSCO|20260113|10:22:15|S|78|6.415000||
B|METU|20260113|10:22:15|S|401|28.739400||
B|NVDA|20260113|10:22:15|S|30|183.930000||
B|NVDA|20260113|10:22:15|S|88|183.912100||
B|RIO|20260113|10:22:15|S|1|83.649000||
B|SNDK|20260113|10:22:15|S|20|386.840000||
B|TQQQ|20260113|10:22:15|S|100|55.285000||
B|CRUS|20260113|10:22:16|S|17|123.500000||
B|META|20260113|10:22:16|S|77|625.670000||
B|QUBT|20260113|10:22:16|S|100|11.555000||
B|RIG|20260113|10:22:16|S|50|4.288700||
B|SLV|20260113|10:22:16|S|87|79.750000||
B|SLV|20260113|10:22:16|S|135|79.757300||
B|SLYV|20260113|10:22:16|S|2|96.030000||
B|SMCI|20260113|10:22:16|S|100|28.300000||
B|SPY|20260113|10:22:16|S|5|692.689300||
B|TSLA|20260113|10:22:16|S|50|448.150000||
B|KHC|20260113|10:22:17|S|240|23.585000||
B|MAGS|20260113|10:22:17|S|1|65.860000||
B|MAGS|20260113|10:22:17|S|3|65.859600||
B|PDX|20260113|10:22:17|S|300|19.930000||
B|PYPL|20260113|10:22:17|S|1|56.665000||
B|PYPL|20260113|10:22:17|S|1|56.665000||
B|RKLB|20260113|10:22:17|S|20|87.830000||
B|SONY|20260113|10:22:17|S|6|24.299300||
B|SPY|20260113|10:22:17|S|300|692.725000||
B|UNFI|20260113|10:22:17|S|2|33.660000||
B|BHP|20260113|10:22:18|S|100|64.015000||
B|BHP|20260113|10:22:18|S|100|64.015000||
B|CIFR|20260113|10:22:18|S|100|18.450000||
B|COIN|20260113|10:22:18|S|3|245.670000||
B|CRML|20260113|10:22:18|S|1|13.970000||
B|JPM|20260113|10:22:18|S|80|314.340000||
B|JPM|20260113|10:22:18|S|320|314.350000||
B|MFC|20260113|10:22:18|S|20|36.869300||
B|MSTR|20260113|10:22:18|S|4|165.670000||
B|PLTR|20260113|10:22:18|S|100|177.425000||
B|SGOV|20260113|10:22:18|S|130|100.500000||
B|SGOV|20260113|10:22:18|S|1186|100.500000||
B|SMCX|20260113|10:22:18|S|100|10.475000||
B|SNOW|20260113|10:22:18|S|1|210.650000||
B|TEM|20260113|10:22:18|S|5|67.287800||
B|XTLB|20260113|10:22:18|S|1000|1.029800||
B|AMCI|20260113|10:22:19|S|100|7.550000||
B|AMCI|20260113|10:22:19|S|100|7.560000||
B|CMCL|20260113|10:22:19|S|100|32.801800||
B|COIN|20260113|10:22:19|S|20|245.670000||
B|ENOV|20260113|10:22:19|S|20|25.790000||
B|MSTY|20260113|10:22:19|S|60|31.045000||
B|NNE|20260113|10:22:19|S|28|32.760000||
B|NU|20260113|10:22:19|S|77|16.515000||
B|SLV|20260113|10:22:19|S|100|79.770000||
B|SNDK|20260113|10:22:19|S|1|386.991000||
B|SOXL|20260113|10:22:19|S|50|55.705000||
B|SQQQ|20260113|10:22:19|S|50|65.250700||
B|TEM|20260113|10:22:19|S|35|67.277700||
B|TEM|20260113|10:22:19|S|35|67.280000||
B|TGT|20260113|10:22:19|S|39|109.410000||
B|TQQQ|20260113|10:22:19|S|347|55.280000||
B|TSLA|20260113|10:22:19|S|20|448.100000||
B|EHAB|20260113|10:22:20|S|45|11.000000||
B|GOOGL|20260113|10:22:20|S|10|337.278500||
B|IONQ|20260113|10:22:20|S|20|48.620000||
B|MSFT|20260113|10:22:20|S|2|469.300000||
B|NFLX|20260113|10:22:20|S|5|89.380000||
B|PSTG|20260113|10:22:20|S|10|74.509600||
B|RXRX|20260113|10:22:20|S|20|4.670000||
B|SMCI|20260113|10:22:20|S|100|28.290000||
B|SPY|20260113|10:22:20|S|400|692.618000||
B|UAMY|20260113|10:22:20|S|100|8.030000||
B|V|20260113|10:22:20|S|5|326.420000||
B|ZIM|20260113|10:22:20|S|3|22.925000||
B|ZIM|20260113|10:22:20|S|3|22.925000||
B|ZIM|20260113|10:22:20|S|24|22.925000||
B|AFRM|20260113|10:22:21|S|34|73.220000||
B|AFRM|20260113|10:22:21|S|66|73.220000||
B|AHMA|20260113|10:22:21|S|1|9.990000||
B|CRCL|20260113|10:22:21|S|100|81.280000||
B|CRCL|20260113|10:22:21|S|100|81.290000||
B|CRWV|20260113|10:22:21|S|20|89.830000||
B|GOOG|20260113|10:22:21|S|6|337.815000||
B|GOOG|20260113|10:22:21|S|23|337.840000||
B|IREN|20260113|10:22:21|S|30|50.308300||
B|MRNA|20260113|10:22:21|S|100|36.585000||
B|PDD|20260113|10:22:21|S|100|112.376500||
B|SMCI|20260113|10:22:21|S|15|28.285000||
B|SOXL|20260113|10:22:21|S|55|55.667300||
B|UAVS|20260113|10:22:21|S|500|1.965000||
B|ADUR|20260113|10:22:22|S|20|12.900000||
B|AGNC|20260113|10:22:22|S|18|11.340000||
B|AHMA|20260113|10:22:22|S|100|9.970000||
B|AMPX|20260113|10:22:22|S|50|9.445000||
B|COCO|20260113|10:22:22|S|100|55.260000||
B|MA|20260113|10:22:22|S|3|539.090000||
B|NEXM|20260113|10:22:22|S|10|4.180000||
B|NVS|20260113|10:22:22|S|2|141.198000||
B|NVS|20260113|10:22:22|S|3|141.200000||
B|OPEN|20260113|10:22:22|S|90|6.885000||
B|SNDK|20260113|10:22:22|S|100|386.630000||
B|TER|20260113|10:22:22|S|20|226.740000||
B|TM|20260113|10:22:22|S|10|229.736900||
B|TM|20260113|10:22:22|S|10|229.740000||
B|UAA|20260113|10:22:22|S|100|5.485000||
B|WOLF|20260113|10:22:22|S|20|19.227600||
B|BBD|20260113|10:22:23|S|70|3.381600||
B|BBD|20260113|10:22:23|S|1030|3.380000||
B|BTBT|20260113|10:22:23|S|1600|2.305000||
B|CLPT|20260113|10:22:23|S|20|14.362500||
B|HYMC|20260113|10:22:23|S|25|34.466200||
B|INTW|20260113|10:22:23|S|1|68.444500||
B|VCIG|20260113|10:22:23|S|100|0.764600||
B|XLP|20260113|10:22:23|S|6|80.815000||
B|AMZN|20260113|10:22:24|S|10|243.278800||
B|CHTR|20260113|10:22:24|S|22|202.390000||
B|EOSE|20260113|10:22:24|S|30|16.535000||
B|NFLX|20260113|10:22:24|S|400|89.369300||
B|NIO|20260113|10:22:24|S|25|4.685000||
B|QQQ|20260113|10:22:24|S|2|624.889200||
B|SIL|20260113|10:22:24|S|10|95.520000||
B|AHMA|20260113|10:22:25|S|10|10.030000||
B|ARM|20260113|10:22:25|S|10|107.916500||
B|AVGO|20260113|10:22:25|S|151|353.070000||
B|BTG|20260113|10:22:25|S|6400|4.685000||
B|DPZ|20260113|10:22:25|S|1|409.860000||
B|EIS|20260113|10:22:25|S|100|117.200000||
B|FIGR|20260113|10:22:25|S|20|54.040000||
B|GOOGL|20260113|10:22:25|S|42|337.448600||
B|HCI|20260113|10:22:25|S|22|179.410000||
B|NIO|20260113|10:22:25|S|144|4.680700||
B|NU|20260113|10:22:25|S|3|16.515000||
B|PATH|20260113|10:22:25|S|25|16.027400||
B|QS|20260113|10:22:25|S|78|10.305000||
B|SMCI|20260113|10:22:25|S|74|28.293400||
B|SOXS|20260113|10:22:25|S|2600|2.285000||
B|SPY|20260113|10:22:25|S|10|692.632000||
B|V|20260113|10:22:25|S|1|326.445000||
B|WFC|20260113|10:22:25|S|3|93.990000||
B|ANET|20260113|10:22:26|S|14|126.140000||
B|CHTR|20260113|10:22:26|S|50|202.350000||
B|CVX|20260113|10:22:26|S|100|164.765000||
B|KLAR|20260113|10:22:26|S|100|30.045000||
B|NKE|20260113|10:22:26|S|100|66.750000||
B|NKE|20260113|10:22:26|S|800|66.750000||
B|NVDA|20260113|10:22:26|S|60|183.950000||
B|RDDT|20260113|10:22:26|S|10|250.040000||
B|TDAX|20260113|10:22:26|S|2|23.905500||
B|URA|20260113|10:22:26|S|1|51.201200||
B|V|20260113|10:22:26|S|31|326.350000||
B|AGQ|20260113|10:22:27|S|100|237.680000||
B|AGQ|20260113|10:22:27|S|100|237.690000||
B|AGQ|20260113|10:22:27|S|300|237.700000||
B|AMD|20260113|10:22:27|S|100|217.860000||
B|ASST|20260113|10:22:27|S|30|1.090000||
B|CLF|20260113|10:22:27|S|100|12.899300||
B|DNA|20260113|10:22:27|S|16|9.590000||
B|MDLZ|20260113|10:22:27|S|5|55.567300||
B|NU|20260113|10:22:27|S|158|16.519300||
B|PAR|20260113|10:22:27|S|200|40.115000||
B|STEM|20260113|10:22:27|S|1000|18.370000||
B|AMZN|20260113|10:22:28|S|30|243.251800||
B|BRK/B|20260113|10:22:28|S|100|495.415000||
B|EEM|20260113|10:22:28|S|656|57.449400||
B|KGC|20260113|10:22:28|S|200|33.409300||
B|SOUN|20260113|10:22:28|S|500|11.037200||
B|TSLL|20260113|10:22:28|S|1|18.835000||
B|XTLB|20260113|10:22:28|S|400|1.040000||
B|DUOL|20260113|10:22:29|S|15|165.085000||
B|MNMD|20260113|10:22:29|S|100|14.280000||
B|PDD|20260113|10:22:29|S|17|112.370000||
B|PEG|20260113|10:22:29|S|41|78.902500||
B|RGC|20260113|10:22:29|S|1|35.990000||
B|SLV|20260113|10:22:29|S|100|79.679200||
B|TSLA|20260113|10:22:29|S|50|448.380000||
B|TSLA|20260113|10:22:29|S|100|448.370000||
B|TSLA|20260113|10:22:29|S|100|448.372000||
B|V|20260113|10:22:29|S|1|326.240000||
B|V|20260113|10:22:29|S|2|326.240000||
B|V|20260113|10:22:29|S|10|326.272500||
B|XTLB|20260113|10:22:29|S|202|1.050000||
B|AMD|20260113|10:22:30|S|10|217.900000||
B|GFS|20260113|10:22:30|S|10|40.410000||
B|GLW|20260113|10:22:30|S|11|89.697000||
B|JD|20260113|10:22:30|S|10|30.050000||
B|JD|20260113|10:22:30|S|190|30.055000||
B|NB|20260113|10:22:30|S|20|6.665000||
B|QCLS|20260113|10:22:30|S|7|4.460000||
B|SMCI|20260113|10:22:30|S|25|28.300000||
B|CLSK|20260113|10:22:31|S|50|12.302700||
B|CRK|20260113|10:22:31|S|4|22.500000||
B|GOOGL|20260113|10:22:31|S|100|337.415000||
B|NXT|20260113|10:22:31|S|34|99.880000||
B|SLV|20260113|10:22:31|S|800|79.675000||
B|SPY|20260113|10:22:31|S|4|692.689300||
B|TPR|20260113|10:22:31|S|34|134.215000||
B|AMDL|20260113|10:22:32|S|100|15.940000||
B|AMDL|20260113|10:22:32|S|200|15.959300||
B|CHWY|20260113|10:22:32|S|2|32.780000||
B|COR|20260113|10:22:32|S|6|347.600000||
B|IREN|20260113|10:22:32|S|300|50.375000||
B|LYG|20260113|10:22:32|S|1|5.450700||
B|MSFT|20260113|10:22:32|S|10|469.298300||
B|NIO|20260113|10:22:32|S|1000|4.689300||
B|SNDK|20260113|10:22:32|S|30|386.375000||
B|VNM|20260113|10:22:32|S|100|19.779300||
B|ZTS|20260113|10:22:32|S|1|125.690700||
B|AMD|20260113|10:22:33|S|100|218.010000||
B|AMD|20260113|10:22:33|S|125|218.030000||
B|AMDL|20260113|10:22:33|S|50|15.955000||
B|AMDL|20260113|10:22:33|S|50|15.955000||
B|CPNG|20260113|10:22:33|S|10|21.715000||
B|JD|20260113|10:22:33|S|200|30.040000||
B|JD|20260113|10:22:33|S|300|30.040000||
B|MA|20260113|10:22:33|S|93|538.730000||
B|NBIS|20260113|10:22:33|S|10|105.920000||
B|PFE|20260113|10:22:33|S|50|25.035000||
B|PGY|20260113|10:22:33|S|3|23.940000||
B|SOUN|20260113|10:22:33|S|100|11.050000||
B|STSS|20260113|10:22:33|S|900|2.000000||
B|TSLA|20260113|10:22:33|S|60|448.324700||
B|TSLL|20260113|10:22:33|S|500|18.840000||
B|UHS|20260113|10:22:33|S|1|201.890000||
B|VERX|20260113|10:22:33|S|30|19.743200||
B|AMD|20260113|10:22:34|S|15|218.030000||
B|ANET|20260113|10:22:34|S|50|126.115000||
B|CENX|20260113|10:22:34|S|20|46.980000||
B|FLY|20260113|10:22:34|S|62|28.710000||
B|GOOG|20260113|10:22:34|S|100|338.018300||
B|INTC|20260113|10:22:34|S|100|47.010000||
B|JD|20260113|10:22:34|S|300|30.040000||
B|JD|20260113|10:22:34|S|400|30.040000||
B|MA|20260113|10:22:34|S|1|538.871800||
B|MENS|20260113|10:22:34|S|50|3.200000||
B|MSFT|20260113|10:22:34|S|1|469.240000||
B|QQQ|20260113|10:22:34|S|3|624.989100||
B|RBLX|20260113|10:22:34|S|100|81.230000||
B|RBLX|20260113|10:22:34|S|200|81.260000||
B|TEM|20260113|10:22:34|S|10|67.250000||
B|TEM|20260113|10:22:34|S|50|67.250000||
B|ACHR|20260113|10:22:35|S|200|8.195000||
B|AI|20260113|10:22:35|S|50|13.299300||
B|CRWV|20260113|10:22:35|S|100|89.880000||
B|FIG|20260113|10:22:35|S|72|34.505000||
B|FIX|20260113|10:22:35|S|2|1056.610000||
B|FLY|20260113|10:22:35|S|100|28.710000||
B|IAG|20260113|10:22:35|S|150|17.925000||
B|RTX|20260113|10:22:35|S|100|196.315000||
B|RTX|20260113|10:22:35|S|100|196.420000||
B|RTX|20260113|10:22:35|S|257|196.400000||
B|RTX|20260113|10:22:35|S|1034|196.430000||
B|RUM|20260113|10:22:35|S|20|6.200700||
B|WDC|20260113|10:22:35|S|100|210.796500||
B|ACHR|20260113|10:22:36|S|50|8.195000||
B|ADBE|20260113|10:22:36|S|140|317.940000||
B|AMD|20260113|10:22:36|S|50|218.040000||
B|AMD|20260113|10:22:36|S|180|218.050000||
B|AMZN|20260113|10:22:36|S|34|243.330000||
B|MA|20260113|10:22:36|S|3|538.881600||
B|MRNA|20260113|10:22:36|S|400|36.555000||
B|MSTU|20260113|10:22:36|S|10|9.685500||
B|NFLX|20260113|10:22:36|S|35|89.357500||
B|SPY|20260113|10:22:36|S|40|692.715000||
B|TJX|20260113|10:22:36|S|100|157.187800||
B|TJX|20260113|10:22:36|S|105|157.190000||
B|TSLA|20260113|10:22:36|S|20|448.329500||
B|TSM|20260113|10:22:36|S|8|332.480000||
B|TVTX|20260113|10:22:36|S|10|23.980000||
B|ASST|20260113|10:22:37|S|15|1.090000||
B|EQX|20260113|10:22:37|S|20|14.785000||
B|EYLD|20260113|10:22:37|S|1|39.860000||
B|GMOM|20260113|10:22:37|S|1|35.010000||
B|HUT|20260113|10:22:37|S|5|61.230000||
B|NFLX|20260113|10:22:37|S|1|89.359500||
B|NFLX|20260113|10:22:37|S|2|89.357500||
B|NNE|20260113|10:22:37|S|54|32.710000||
B|PLTR|20260113|10:22:37|S|100|177.470000||
B|SEZL|20260113|10:22:37|S|1|73.370000||
B|TSYY|20260113|10:22:37|S|45|5.288000||
B|UPST|20260113|10:22:37|S|100|45.030000||
B|YLDE|20260113|10:22:37|S|1|54.970000||
B|ASPI|20260113|10:22:38|S|100|7.255000||
B|ASPI|20260113|10:22:38|S|300|7.260000||
B|ASPI|20260113|10:22:38|S|500|7.259200||
B|FVRR|20260113|10:22:38|S|20|17.920700||
B|GILT|20260113|10:22:38|S|75|17.275000||
B|HMY|20260113|10:22:38|S|7|22.420700||
B|IRE|20260113|10:22:38|S|100|10.075000||
B|IRE|20260113|10:22:38|S|100|10.080000||
B|MSFT|20260113|10:22:38|S|2|469.340000||
B|NVDA|20260113|10:22:38|S|510|184.050000||
B|PLTR|20260113|10:22:38|S|32|177.510000||
B|AEO|20260113|10:22:39|S|100|26.730000||
B|AMDL|20260113|10:22:39|S|50|15.955000||
B|BRK/B|20260113|10:22:39|S|5|495.360000||
B|CRWV|20260113|10:22:39|S|30|89.935000||
B|KOS|20260113|10:22:39|S|40|1.210000||
B|MA|20260113|10:22:39|S|2|538.794400||
B|MA|20260113|10:22:39|S|4|538.800000||
B|MSFT|20260113|10:22:39|S|16|469.340000||
B|NVDA|20260113|10:22:39|S|300|184.050000||
B|TQQQ|20260113|10:22:39|S|300|55.330000||
B|V|20260113|10:22:39|S|1|326.310000||
B|BE|20260113|10:22:40|S|657|136.810000||
B|CVKD|20260113|10:22:40|S|20|8.370000||
B|MA|20260113|10:22:40|S|2|538.794400||
B|MA|20260113|10:22:40|S|4|538.872600||
B|OMCL|20260113|10:22:40|S|99|50.830000||
B|QQQ|20260113|10:22:40|S|2|625.076700||
B|SCHR|20260113|10:22:40|S|95|25.084500||
B|SOXL|20260113|10:22:40|S|30|55.764500||
B|TTD|20260113|10:22:40|S|50|36.437100||
B|ACHR|20260113|10:22:41|S|100|8.200000||
B|GOOGL|20260113|10:22:41|S|100|337.520000||
B|GRI|20260113|10:22:41|S|1501|0.232800||
B|HSHP|20260113|10:22:41|S|500|8.890000||
B|MA|20260113|10:22:41|S|4|539.041300||
B|META|20260113|10:22:41|S|2|625.810000||
B|MSFT|20260113|10:22:41|S|11|469.430000||
B|PLTR|20260113|10:22:41|S|1|177.447800||
B|PSLV|20260113|10:22:41|S|103|29.025000||
B|SERV|20260113|10:22:41|S|13|13.660000||
B|SLV|20260113|10:22:41|S|4|79.690000||
B|SLV|20260113|10:22:41|S|400|79.715000||
B|TFLO|20260113|10:22:41|S|19|50.520000||
B|TSLA|20260113|10:22:41|S|12|448.320000||
B|TSLL|20260113|10:22:41|S|190|18.845000||
B|UAMY|20260113|10:22:41|S|100|8.025000||
B|UEC|20260113|10:22:41|S|30|15.919100||
B|VRT|20260113|10:22:41|S|10|171.820000||
B|AMDL|20260113|10:22:42|S|100|15.950000||
B|AMDL|20260113|10:22:42|S|250|15.947300||
B|ARKG|20260113|10:22:42|S|62|31.685000||
B|FBL|20260113|10:22:42|S|7|29.115000||
B|GLD|20260113|10:22:42|S|5|423.729100||
B|QQQ|20260113|10:22:42|S|2|625.087200||
B|SNDK|20260113|10:22:42|S|50|386.940000||
B|SNDK|20260113|10:22:42|S|50|386.940000||
B|VUSB|20260113|10:22:42|S|100|49.895000||
B|VUSB|20260113|10:22:42|S|200|49.895000||
B|VUSB|20260113|10:22:42|S|1200|49.895000||
B|XTLB|20260113|10:22:42|S|25|1.060000||
B|XTLB|20260113|10:22:42|S|200|1.050000||
B|ANF|20260113|10:22:43|S|1|105.920000||
B|CIFR|20260113|10:22:43|S|40|18.437300||
B|CIFU|20260113|10:22:43|S|100|32.695000||
B|KGC|20260113|10:22:43|S|25|33.405000||
B|PSLV|20260113|10:22:43|S|100|29.030000||
B|SH|20260113|10:22:43|S|34|35.545000||
B|USAR|20260113|10:22:43|S|59|16.756000||
B|ZETA|20260113|10:22:43|S|100|23.230000||
B|ACHR|20260113|10:22:44|S|50|8.199300||
B|CRWV|20260113|10:22:44|S|100|89.892700||
B|FLY|20260113|10:22:44|S|40|28.767600||
B|HUT|20260113|10:22:44|S|50|61.211200||
B|INTC|20260113|10:22:44|S|50|46.985000||
B|NVDA|20260113|10:22:44|S|100|183.980000||
B|ONDS|20260113|10:22:44|S|52|13.175000||
B|PDD|20260113|10:22:44|S|20|112.270000||
B|PLTR|20260113|10:22:44|S|100|177.372000||
B|RDDT|20260113|10:22:44|S|10|250.110000||
B|XRT|20260113|10:22:44|S|50|90.120000||
B|AMD|20260113|10:22:45|S|10|218.002200||
B|BITX|20260113|10:22:45|S|100|30.675000||
B|CRWV|20260113|10:22:45|S|60|89.935000||
B|CRWV|20260113|10:22:45|S|100|89.900000||
B|CRWV|20260113|10:22:45|S|400|89.902600||
B|EXTR|20260113|10:22:45|S|150|15.920000||
B|EXTR|20260113|10:22:45|S|800|15.920000||
B|EXTR|20260113|10:22:45|S|923|15.910000||
B|EXTR|20260113|10:22:45|S|1777|15.920000||
B|SLV|20260113|10:22:45|S|25|79.709000||
B|SOUN|20260113|10:22:45|S|150|11.057600||
B|TOST|20260113|10:22:45|S|20|34.670000||
B|ACN|20260113|10:22:46|S|100|273.920000||
B|BBAI|20260113|10:22:46|S|300|6.025000||
B|DEI|20260113|10:22:46|S|1300|11.030000||
B|OPEN|20260113|10:22:46|S|200|6.885000||
B|QQQ|20260113|10:22:46|S|2|625.080000||
B|RKLX|20260113|10:22:46|S|40|61.090000||
B|SLV|20260113|10:22:46|S|12|79.708600||
B|TM|20260113|10:22:46|S|27|229.740000||
B|TM|20260113|10:22:46|S|38|229.750000||
B|WPM|20260113|10:22:46|S|18|130.550000||
B|AUTL|20260113|10:22:47|E|5|1.385900||
B|CRWV|20260113|10:22:47|S|50|90.010000||
B|GOOG|20260113|10:22:47|S|1|338.067800||
B|MA|20260113|10:22:47|S|5|538.912500||
B|MNKD|20260113|10:22:47|S|50|5.655000||
B|NOC|20260113|10:22:47|S|1|638.110000||
B|PLTR|20260113|10:22:47|S|10|177.440000||
B|TMF|20260113|10:22:47|S|1|37.775000||
B|ALL|20260113|10:22:48|S|2|206.090000||
B|APP|20260113|10:22:48|S|5|656.330000||
B|CRWD|20260113|10:22:48|S|3|463.790000||
B|DUOL|20260113|10:22:48|S|30|165.130000||
B|FNDX|20260113|10:22:48|S|1833|28.108800||
B|HSHP|20260113|10:22:48|S|100|8.880000||
B|INTC|20260113|10:22:48|S|100|47.025000||
B|LYFT|20260113|10:22:48|S|1|19.087600||
B|MRNA|20260113|10:22:48|S|400|36.575000||
B|NVTS|20260113|10:22:48|S|400|9.765000||
B|PATH|20260113|10:22:48|S|50|16.035000||
B|SMCI|20260113|10:22:48|S|25|28.305000||
B|CRML|20260113|10:22:49|S|100|13.980000||
B|DCGO|20260113|10:22:49|S|100|0.888900||
B|SPY|20260113|10:22:49|S|1|692.829300||
B|TNXP|20260113|10:22:49|S|100|15.280000||
B|UMAC|20260113|10:22:49|S|100|14.480000||
B|UMAC|20260113|10:22:49|S|730|14.510000||
B|USB|20260113|10:22:49|S|10|53.745900||
B|CLPT|20260113|10:22:50|S|20|14.362500||
B|CVNA|20260113|10:22:50|S|100|463.385000||
B|HG|20260113|10:22:50|S|2|26.800000||
B|IONQ|20260113|10:22:50|S|1600|48.689100||
B|PLTR|20260113|10:22:50|S|50|177.514300||
B|BABA|20260113|10:22:51|S|1|166.670000||
B|CENT|20260113|10:22:51|S|20|32.870000||
B|CLPT|20260113|10:22:51|S|20|14.362500||
B|DGX|20260113|10:22:51|S|11|177.240000||
B|EGO|20260113|10:22:51|S|20|40.548300||
B|EVTV|20260113|10:22:51|S|100|3.650000||
B|LKQ|20260113|10:22:51|S|20|33.560000||
B|MELI|20260113|10:22:51|S|5|2050.520000||
B|PBF|20260113|10:22:51|S|40|34.320000||
B|SOXS|20260113|10:22:51|S|1167|2.280000||
B|SRFM|20260113|10:22:51|S|148|2.755000||
B|TSLA|20260113|10:22:51|S|300|448.470000||
B|BABA|20260113|10:22:52|S|100|166.670000||
B|BHVN|20260113|10:22:52|S|132|11.110000||
B|CADE|20260113|10:22:52|S|100|43.975000||
B|CHWY|20260113|10:22:52|S|20|32.779000||
B|GLD|20260113|10:22:52|S|10|423.676200||
B|GLD|20260113|10:22:52|S|100|423.674800||
B|MDXG|20260113|10:22:52|S|1200|5.870000||
B|MDXG|20260113|10:22:52|S|1400|5.870000||
B|NVDA|20260113|10:22:52|S|25|184.004500||
B|PLTR|20260113|10:22:52|S|41|177.547800||
B|PLTR|20260113|10:22:52|S|42|177.550000||
B|PLTU|20260113|10:22:52|S|100|72.600000||
B|PR|20260113|10:22:52|S|200|14.245000||
B|PR|20260113|10:22:52|S|300|14.245000||
B|XLK|20260113|10:22:52|S|40|146.275000||
B|ACVA|20260113|10:22:53|S|65|8.735000||
B|AMD|20260113|10:22:53|S|100|217.979700||
B|FLR|20260113|10:22:53|S|20|44.940000||
B|IDYA|20260113|10:22:53|S|10|35.930000||
B|IDYA|20260113|10:22:53|S|17|35.937800||
B|LMND|20260113|10:22:53|S|5|84.450000||
B|MINT|20260113|10:22:53|S|255|100.465000||
B|ROIV|20260113|10:22:53|S|200|22.710000||
B|CBOE|20260113|10:22:54|S|19|264.930000||
B|CMCL|20260113|10:22:54|S|100|32.860000||
B|CRWV|20260113|10:22:54|S|100|89.940000||
B|CRWV|20260113|10:22:54|S|100|89.943100||
B|INTC|20260113|10:22:54|S|100|47.040000||
B|QQQ|20260113|10:22:54|S|4|625.187100||
B|ROIV|20260113|10:22:54|S|100|22.715000||
B|SPY|20260113|10:22:54|S|20|692.882700||
B|TM|20260113|10:22:54|S|30|229.736900||
B|TM|20260113|10:22:54|S|30|229.740000||
B|TM|20260113|10:22:54|S|80|229.695000||
B|CRWV|20260113|10:22:55|S|50|90.020000||
B|GOOG|20260113|10:22:55|S|5|338.092500||
B|NBIS|20260113|10:22:55|S|100|106.280000||
B|ORCL|20260113|10:22:55|S|399|203.025000||
B|PLTR|20260113|10:22:55|S|50|177.737800||
B|QBTS|20260113|10:22:55|S|50|28.105000||
B|QBTS|20260113|10:22:55|S|57|28.105000||
B|QBTS|20260113|10:22:55|S|80|28.105000||
B|RDW|20260113|10:22:55|S|1|10.335000||
B|SPY|20260113|10:22:55|S|10|692.875900||
B|UAVS|20260113|10:22:55|E|35|1.965600||
B|ACHR|20260113|10:22:56|S|200|8.205000||
B|COIN|20260113|10:22:56|S|7|246.120000||
B|COIN|20260113|10:22:56|S|20|246.080000||
B|CRK|20260113|10:22:56|S|100|22.515000||
B|DSMC|20260113|10:22:56|S|172|37.233600||
B|GOOG|20260113|10:22:56|S|100|338.070000||
B|GOOGL|20260113|10:22:56|S|100|337.530800||
B|HIMS|20260113|10:22:56|S|100|32.270000||
B|HSBC|20260113|10:22:56|S|20|81.519300||
B|IDCC|20260113|10:22:56|S|20|315.580000||
B|IREN|20260113|10:22:56|S|50|50.500000||
B|LMT|20260113|10:22:56|S|10|561.961000||
B|MNTS|20260113|10:22:56|S|150|8.890000||
B|QBTS|20260113|10:22:56|S|120|28.100000||
B|TQQQ|20260113|10:22:56|S|96|55.370000||
B|UBER|20260113|10:22:56|S|9|84.179300||
B|USAR|20260113|10:22:56|S|300|16.780000||
B|USAR|20260113|10:22:56|S|300|16.790000||
B|XAIR|20260113|10:22:56|S|500|2.040000||
B|ZTO|20260113|10:22:56|S|102|21.890000||
B|AIRS|20260113|10:22:57|S|1900|2.370000||
B|AMD|20260113|10:22:57|S|100|218.060000||
B|EVTV|20260113|10:22:57|S|50|3.730000||
B|GOOG|20260113|10:22:57|S|6|338.088000||
B|GOOG|20260113|10:22:57|S|7|338.090000||
B|MSFT|20260113|10:22:57|S|30|469.460000||
B|SCHW|20260113|10:22:57|S|375|100.858600||
B|T|20260113|10:22:57|S|100|23.490000||
B|TQQQ|20260113|10:22:57|S|80|55.369300||
B|TSLA|20260113|10:22:57|S|40|448.630000||
B|TSLA|20260113|10:22:57|S|60|448.630000||
B|V|20260113|10:22:57|S|3|326.520000||
B|V|20260113|10:22:57|S|15|326.570000||
B|AA|20260113|10:22:58|S|4|65.385000||
B|AMD|20260113|10:22:58|S|100|218.068300||
B|CRCL|20260113|10:22:58|S|79|81.460000||
B|CRWV|20260113|10:22:58|S|100|89.960000||
B|FCFS|20260113|10:22:58|S|20|164.510000||
B|FYBR|20260113|10:22:58|S|6|38.245000||
B|NFLX|20260113|10:22:58|S|50|89.427500||
B|PBF|20260113|10:22:58|S|40|34.330000||
B|AMAT|20260113|10:22:59|S|3|305.280000||
B|AMD|20260113|10:22:59|S|32|218.049700||
B|AMD|20260113|10:22:59|S|50|218.059600||
B|CPER|20260113|10:22:59|S|102|36.885000||
B|CRWV|20260113|10:22:59|S|25|89.950000||
B|GGLL|20260113|10:22:59|S|40|112.270000||
B|MA|20260113|10:22:59|S|1|538.650000||
B|NU|20260113|10:22:59|S|100|16.540000||
B|RZLV|20260113|10:22:59|S|100|3.630000||
B|TEM|20260113|10:22:59|S|50|67.280000||
B|TSLA|20260113|10:22:59|S|20|448.590000||
B|CRWV|20260113|10:23:00|S|55|89.920000||
B|GOOGL|20260113|10:23:00|S|3|337.440000||
B|GPUS|20260113|10:23:00|S|6000|0.321700||
B|HMY|20260113|10:23:00|S|19|22.410700||
B|NBIS|20260113|10:23:00|S|100|106.255000||
B|QQQ|20260113|10:23:00|S|3|625.217400||
B|SITM|20260113|10:23:00|S|10|352.791000||
B|TSLA|20260113|10:23:00|S|8|448.610000||
B|VALE|20260113|10:23:00|S|26|14.019300||
B|ACHR|20260113|10:23:01|S|100|8.199300||
B|LASR|20260113|10:23:01|S|20|44.000000||
B|MYSE|20260113|10:23:01|S|6|2.055500||
B|NAVN|20260113|10:23:01|S|30|16.920000||
B|PEP|20260113|10:23:01|S|7|142.140000||
B|PLTR|20260113|10:23:01|S|190|177.718700||
B|RKLB|20260113|10:23:01|S|200|87.420000||
B|TQQQ|20260113|10:23:01|S|20|55.359300||
B|VLN|20260113|10:23:01|S|500|2.445000||
B|VOO|20260113|10:23:01|S|2|637.215000||
B|VOO|20260113|10:23:01|S|11|637.209100||
B|JOBY|20260113|10:23:02|S|50|14.335000||
B|JPM|20260113|10:23:02|S|70|314.625000||
B|MRNA|20260113|10:23:02|S|140|36.580000||
B|NVTS|20260113|10:23:02|S|70|9.755000||
B|ORCL|20260113|10:23:02|S|5|202.730000||
B|RXRX|20260113|10:23:02|S|3|4.669300||
B|SLV|20260113|10:23:02|S|100|79.682700||
B|SYF|20260113|10:23:02|S|20|78.179100||
B|T|20260113|10:23:02|S|5|23.497500||
B|VSTD|20260113|10:23:02|S|997|0.329000||
B|VZ|20260113|10:23:02|S|1|39.675000||
B|WDAY|20260113|10:23:02|S|100|204.830000||
B|CIFR|20260113|10:23:03|S|100|18.495000||
B|CIFR|20260113|10:23:03|S|100|18.520000||
B|CIFR|20260113|10:23:03|S|700|18.520000||
B|CRWV|20260113|10:23:03|S|25|89.870000||
B|DCGO|20260113|10:23:03|S|100|0.888800||
B|DNN|20260113|10:23:03|S|30|3.350000||
B|GDXU|20260113|10:23:03|S|5|342.190000||
B|HYMC|20260113|10:23:03|S|25|34.674500||
B|IREN|20260113|10:23:03|S|1|50.550000||
B|NBIS|20260113|10:23:03|S|62|106.200000||
B|NVDA|20260113|10:23:03|S|105|184.010000||
B|NVDA|20260113|10:23:03|S|800|184.010000||
B|ORCL|20260113|10:23:03|S|1|202.705000||
B|PFE|20260113|10:23:03|S|500|25.035000||
B|SMCI|20260113|10:23:03|S|2|28.270000||
B|WFC|20260113|10:23:03|S|172|94.075000||
B|XLF|20260113|10:23:03|S|15|54.329300||
B|ACHR|20260113|10:23:04|S|25|8.195000||
B|AIRS|20260113|10:23:04|S|200|2.390000||
B|AIRS|20260113|10:23:04|S|3800|2.390000||
B|ANET|20260113|10:23:04|S|4|126.230000||
B|INTC|20260113|10:23:04|S|850|47.022500||
B|LVO|20260113|10:23:04|S|118|3.860000||
B|MS|20260113|10:23:04|S|150|182.753900||
B|NB|20260113|10:23:04|S|100|6.670000||
B|ONDS|20260113|10:23:04|S|27|13.169300||
B|ONDS|20260113|10:23:04|S|100|13.165000||
B|ORCL|20260113|10:23:04|S|40|202.665000||
B|ORCL|20260113|10:23:04|S|40|202.680000||
B|QQQ|20260113|10:23:04|S|3|625.137100||
B|QQQ|20260113|10:23:04|S|9|625.130000||
B|SMR|20260113|10:23:04|S|1|19.380000||
B|TQQQ|20260113|10:23:04|S|1100|55.340000||
B|TSLA|20260113|10:23:04|S|8|448.510000||
B|TSLA|20260113|10:23:04|S|10|448.512200||
B|VXX|20260113|10:23:04|S|353|26.255000||
B|EWW|20260113|10:23:05|S|300|72.240000||
B|FIG|20260113|10:23:05|S|72|34.540000||
B|MA|20260113|10:23:05|S|1|538.170000||
B|NVDX|20260113|10:23:05|S|1000|16.590000||
B|SCHW|20260113|10:23:05|S|12|100.848800||
B|SIG|20260113|10:23:05|S|10|87.145000||
B|XTLB|20260113|10:23:05|S|400|1.040000||
B|AMD|20260113|10:23:06|S|4|217.970000||
B|AMD|20260113|10:23:06|S|25|217.950000||
B|AMDL|20260113|10:23:06|S|8|15.960000||
B|ARM|20260113|10:23:06|S|5|108.030000||
B|ARM|20260113|10:23:06|S|5|108.030000||
B|CAH|20260113|10:23:06|S|9|211.861000||
B|CIFR|20260113|10:23:06|S|200|18.460000||
B|JQUA|20260113|10:23:06|S|262|64.313900||
B|NVDY|20260113|10:23:06|S|100|14.325000||
B|PLTR|20260113|10:23:06|S|100|177.630000||
B|TSLA|20260113|10:23:06|S|1|448.400000||
B|TSLA|20260113|10:23:06|S|100|448.350000||
B|WWW|20260113|10:23:06|S|100|18.560000||
B|AIRS|20260113|10:23:07|S|950|2.410000||
B|AMD|20260113|10:23:07|S|17|218.042600||
B|AMD|20260113|10:23:07|S|18|218.040000||
B|CONL|20260113|10:23:07|S|100|17.120000||
B|DGX|20260113|10:23:07|S|2|177.260000||
B|MNTS|20260113|10:23:07|S|200|8.970000||
B|MSFD|20260113|10:23:07|S|300|11.875000||
B|MSTR|20260113|10:23:07|S|10|165.890000||
B|ONDS|20260113|10:23:07|S|300|13.139300||
B|ORCL|20260113|10:23:07|S|1|202.400000||
B|ORCL|20260113|10:23:07|S|10|202.460000||
B|UAL|20260113|10:23:07|S|25|116.060000||
B|UNFI|20260113|10:23:07|S|2|33.780000||
B|VWO|20260113|10:23:07|S|1|55.887300||
B|XAIR|20260113|10:23:07|S|62|2.050000||
B|AHMA|20260113|10:23:08|S|44|9.980000||
B|BBAI|20260113|10:23:08|S|500|6.017300||
B|CRWV|20260113|10:23:08|S|30|89.664000||
B|CVNA|20260113|10:23:08|S|50|463.430000||
B|MSTR|20260113|10:23:08|S|12|165.870000||
B|PATH|20260113|10:23:08|S|10|16.035000||
B|PBR|20260113|10:23:08|S|2|12.125000||
B|QQQ|20260113|10:23:08|S|2|625.157400||
B|QUBT|20260113|10:23:08|S|1500|11.536000||
B|SNDK|20260113|10:23:08|S|5|387.240000||
B|SOUN|20260113|10:23:08|S|600|11.039600||
B|TEM|20260113|10:23:08|S|300|67.235000||
B|TQQQ|20260113|10:23:08|S|600|55.330600||
B|XME|20260113|10:23:08|S|5|120.440000||
B|AMZN|20260113|10:23:09|S|23|243.400000||
B|EVTV|20260113|10:23:09|S|100|3.797500||
B|IREN|20260113|10:23:09|S|50|50.480000||
B|IREN|20260113|10:23:09|S|50|50.480000||
B|ISSC|20260113|10:23:09|S|50|18.720000||
B|RBLX|20260113|10:23:09|S|300|81.365000||
B|RXRX|20260113|10:23:09|S|10|4.660000||
B|RXRX|20260113|10:23:09|S|50|4.660000||
B|SMR|20260113|10:23:09|S|1|19.320000||
B|SMR|20260113|10:23:09|S|1|19.320000||
B|SMR|20260113|10:23:09|S|1|19.330000||
B|SMR|20260113|10:23:09|S|2|19.320000||
B|SMR|20260113|10:23:09|S|2|19.320000||
B|SMR|20260113|10:23:09|S|5|19.320000||
B|SMR|20260113|10:23:09|S|9|19.330000||
B|SMR|20260113|10:23:09|S|12|19.320000||
B|TNA|20260113|10:23:09|S|100|53.899300||
B|UNFI|20260113|10:23:09|S|1|33.780000||
B|AMD|20260113|10:23:10|S|50|217.975000||
B|CRNX|20260113|10:23:10|S|100|54.500000||
B|IWM|20260113|10:23:10|S|125|260.949500||
B|LUNR|20260113|10:23:10|S|20|17.780700||
B|ORIC|20260113|10:23:10|S|40|9.310000||
B|SAIL|20260113|10:23:10|S|81|19.110000||
B|TSLA|20260113|10:23:10|S|80|448.340000||
B|AMD|20260113|10:23:11|S|30|218.298300||
B|CRGO|20260113|10:23:11|S|400|2.270000||
B|DNN|20260113|10:23:11|S|10|3.350000||
B|FIGR|20260113|10:23:11|S|200|54.180000||
B|LUNR|20260113|10:23:11|S|75|17.765000||
B|MUU|20260113|10:23:11|S|4|138.560000||
B|RBLX|20260113|10:23:11|S|50|81.319500||
B|TSLA|20260113|10:23:11|S|25|448.360000||
B|V|20260113|10:23:11|S|30|326.090000||
B|AGQ|20260113|10:23:12|S|50|237.500000||
B|ARKK|20260113|10:23:12|S|300|82.255000||
B|CRM|20260113|10:23:12|S|30|250.120000||
B|CRWV|20260113|10:23:12|S|150|89.650000||
B|CVX|20260113|10:23:12|S|1|164.635000||
B|HIMS|20260113|10:23:12|S|62|32.230000||
B|MSFT|20260113|10:23:12|S|20|469.520000||
B|MSTR|20260113|10:23:12|S|10|165.780000||
B|ORCL|20260113|10:23:12|S|20|202.385000||
B|TSM|20260113|10:23:12|S|10|332.555000||
B|AVGO|20260113|10:23:13|S|100|353.130000||
B|BBAI|20260113|10:23:13|S|500|6.007500||
B|DDOG|20260113|10:23:13|S|100|124.650000||
B|DOCN|20260113|10:23:13|S|20|54.495000||
B|EVTV|20260113|10:23:13|S|100|3.850000||
B|GOOGL|20260113|10:23:13|S|5|337.425000||
B|IONQ|20260113|10:23:13|S|100|48.471000||
B|IYF|20260113|10:23:13|S|1|129.510000||
B|NKE|20260113|10:23:13|S|100|66.840000||
B|RZLV|20260113|10:23:13|S|100|3.629900||
B|V|20260113|10:23:13|S|30|326.180000||
B|XOM|20260113|10:23:13|S|1|125.827400||
B|ARM|20260113|10:23:14|S|1|107.980000||
B|CRWV|20260113|10:23:14|S|50|89.640000||
B|EVTV|20260113|10:23:14|S|50|3.868500||
B|FSM|20260113|10:23:14|S|50|10.595000||
B|IPDN|20260113|10:23:14|S|100|1.140000||
B|KHC|20260113|10:23:14|S|40|23.585000||
B|MA|20260113|10:23:14|S|2|537.830000||
B|ONDS|20260113|10:23:14|S|2|13.129300||
B|PYPL|20260113|10:23:14|S|25|56.707500||
B|RKLB|20260113|10:23:14|S|100|87.260000||
B|SMX|20260113|10:23:14|S|100|24.950000||
B|CAT|20260113|10:23:15|S|3|641.525000||
B|COIN|20260113|10:23:15|S|5|245.960000||
B|COIN|20260113|10:23:15|S|20|245.960000||
B|GOOGL|20260113|10:23:15|S|16|337.425000||
B|IMRX|20260113|10:23:15|S|100|4.100000||
B|INTC|20260113|10:23:15|S|10|47.059300||
B|INTC|20260113|10:23:15|S|400|47.059100||
B|MSFT|20260113|10:23:15|S|1|469.490000||
B|MSTR|20260113|10:23:15|S|1|165.800000||
B|OKE|20260113|10:23:15|S|10|73.780400||
B|PLTR|20260113|10:23:15|S|10|177.585000||
B|QQQ|20260113|10:23:15|S|5|625.056600||
B|V|20260113|10:23:15|S|1|326.150000||
B|AG|20260113|10:23:16|S|20|20.675000||
B|BE|20260113|10:23:16|S|20|136.930000||
B|JPM|20260113|10:23:16|S|8|314.665300||
B|MA|20260113|10:23:16|S|4|537.890000||
B|MSFT|20260113|10:23:16|S|1|469.480000||
B|MSFT|20260113|10:23:16|S|5|469.480000||
B|RKLB|20260113|10:23:16|S|100|87.260000||
B|SETM|20260113|10:23:16|S|159|34.350500||
B|AAUC|20260113|10:23:17|S|100|26.600000||
B|EEM|20260113|10:23:17|S|122|57.445000||
B|EOG|20260113|10:23:17|S|39|108.269500||
B|FN|20260113|10:23:17|S|2|480.920000||
B|GOOG|20260113|10:23:17|S|5|337.673500||
B|MSFT|20260113|10:23:17|S|106|469.480000||
B|OKLL|20260113|10:23:17|S|30|31.810000||
B|PLTR|20260113|10:23:17|S|10|177.561800||
B|TIGR|20260113|10:23:17|S|100|9.725000||
B|UNG|20260113|10:23:17|S|410|10.995000||
B|WFC|20260113|10:23:17|S|4|94.150000||
B|ZTS|20260113|10:23:17|S|2|125.689500||
B|AMD|20260113|10:23:18|S|10|218.184300||
B|AMD|20260113|10:23:18|S|24|218.129600||
B|CRWV|20260113|10:23:18|S|700|89.555000||
B|DDOG|20260113|10:23:18|S|2|124.655000||
B|LUNR|20260113|10:23:18|S|5|17.760000||
B|MA|20260113|10:23:18|S|1|537.940000||
B|MA|20260113|10:23:18|S|19|537.860000||
B|MSFT|20260113|10:23:18|S|36|469.490000||
B|ORCL|20260113|10:23:18|S|6|202.300000||
B|PDD|20260113|10:23:18|S|20|111.860000||
B|PRIM|20260113|10:23:18|S|20|136.960000||
B|CRML|20260113|10:23:19|S|43|13.980000||
B|INTC|20260113|10:23:19|S|10|47.044500||
B|KTOS|20260113|10:23:19|S|40|119.795000||
B|NNE|20260113|10:23:19|S|54|32.740000||
B|NNE|20260113|10:23:19|S|100|32.740000||
B|NNE|20260113|10:23:19|S|146|32.830000||
B|ORCL|20260113|10:23:19|S|1|202.300000||
B|SRPT|20260113|10:23:19|S|100|21.340000||
B|TSLA|20260113|10:23:19|S|10|448.410000||
B|TVTX|20260113|10:23:19|S|13|23.920000||
B|WRD|20260113|10:23:19|S|100|8.940000||
B|ACHR|20260113|10:23:20|S|100|8.175000||
B|ASST|20260113|10:23:20|S|1500|1.095000||
B|INTC|20260113|10:23:20|S|20|47.049000||
B|LMND|20260113|10:23:20|S|100|84.380000||
B|MELI|20260113|10:23:20|S|1|2046.489000||
B|MELI|20260113|10:23:20|S|4|2045.750000||
B|NVAX|20260113|10:23:20|S|100|8.065000||
B|RXRX|20260113|10:23:20|S|662|4.665000||
B|SMCI|20260113|10:23:20|S|2|28.225500||
B|SPRC|20260113|10:23:20|S|100|1.190000||
B|TSLA|20260113|10:23:20|S|1|448.390000||
B|USAU|20260113|10:23:20|S|100|19.790000||
B|USAU|20260113|10:23:20|S|900|19.800000||
B|XTLB|20260113|10:23:20|S|43|1.035000||
B|AMD|20260113|10:23:21|S|45|218.250000||
B|CRWV|20260113|10:23:21|S|60|89.550000||
B|FIG|20260113|10:23:21|S|9|34.480000||
B|LI|20260113|10:23:21|S|100|16.535000||
B|MSFT|20260113|10:23:21|S|1|469.520000||
B|SMCI|20260113|10:23:21|S|36|28.240000||
B|SOXS|20260113|10:23:21|S|400|2.280000||
B|SOXS|20260113|10:23:21|S|1000|2.280000||
B|WDC|20260113|10:23:21|S|7|210.870000||
B|BA|20260113|10:23:22|S|40|243.820000||
B|CPER|20260113|10:23:22|S|300|36.880000||
B|CRM|20260113|10:23:22|S|20|250.180000||
B|CRWV|20260113|10:23:22|S|15|89.530000||
B|CRWV|20260113|10:23:22|S|15|89.532800||
B|DLO|20260113|10:23:22|S|50|14.260000||
B|EVTV|20260113|10:23:22|S|200|3.847700||
B|GOOGL|20260113|10:23:22|S|1|337.010000||
B|MA|20260113|10:23:22|S|2|537.953100||
B|MU|20260113|10:23:22|S|10|339.005000||
B|PSTG|20260113|10:23:22|S|2|74.450000||
B|RDW|20260113|10:23:22|S|100|10.285000||
B|TSLA|20260113|10:23:22|S|20|448.410000||
B|UNH|20260113|10:23:22|S|1|335.940000||
B|ZETA|20260113|10:23:22|S|100|23.180000||
B|AMD|20260113|10:23:23|S|100|218.175000||
B|ARMP|20260113|10:23:23|S|50|5.870000||
B|ASTS|20260113|10:23:23|S|100|95.030000||
B|ASTS|20260113|10:23:23|S|100|95.090000||
B|ASTS|20260113|10:23:23|S|100|95.250000||
B|ASTS|20260113|10:23:23|S|125|95.000000||
B|ASTS|20260113|10:23:23|S|125|95.170000||
B|ASTS|20260113|10:23:23|S|175|95.170000||
B|ASTS|20260113|10:23:23|S|1500|95.190000||
B|MNTS|20260113|10:23:23|S|25|8.950000||
B|MSFT|20260113|10:23:23|S|5|469.400000||
B|OKTA|20260113|10:23:23|S|2|95.310000||
B|SMCI|20260113|10:23:23|S|1|28.235000||
B|SOXL|20260113|10:23:23|S|120|55.767400||
B|TNXP|20260113|10:23:23|S|20|15.230000||
B|XAIR|20260113|10:23:23|S|50|1.996500||
B|AMBA|20260113|10:23:24|S|300|68.100000||
B|AMZN|20260113|10:23:24|S|100|243.340000||
B|AMZN|20260113|10:23:24|S|100|243.350000||
B|EGO|20260113|10:23:24|S|20|40.505000||
B|GOOGL|20260113|10:23:24|S|2|336.738500||
B|IRE|20260113|10:23:24|S|75|10.095000||
B|MSFT|20260113|10:23:24|S|10|469.400000||
B|QQQ|20260113|10:23:24|S|3|624.950000||
B|SOFI|20260113|10:23:24|S|1|26.339300||
B|SOXS|20260113|10:23:24|S|200|2.280000||
B|TRDA|20260113|10:23:24|S|115|10.200000||
B|TSLL|20260113|10:23:24|S|122|18.845000||
B|UNH|20260113|10:23:24|S|10|335.940000||
B|AHCO|20260113|10:23:25|S|200|10.610000||
B|AMDL|20260113|10:23:25|S|19|15.980000||
B|ARM|20260113|10:23:25|S|314|108.010000||
B|CRML|20260113|10:23:25|S|100|13.950000||
B|CVNA|20260113|10:23:25|S|10|463.430000||
B|INTC|20260113|10:23:25|S|100|47.025000||
B|JOBY|20260113|10:23:25|S|3|14.255000||
B|NFE|20260113|10:23:25|S|20|1.280000||
B|ODD|20260113|10:23:25|S|2|34.920000||
B|RVLV|20260113|10:23:25|S|100|30.955000||
B|RVLV|20260113|10:23:25|S|500|30.955000||
B|SMCI|20260113|10:23:25|S|50|28.213300||
B|TQQQ|20260113|10:23:25|S|100|55.269300||
B|TSLA|20260113|10:23:25|S|40|448.240000||
B|ASML|20260113|10:23:26|S|42|1276.490000||
B|CAT|20260113|10:23:26|S|2|641.450000||
B|INTC|20260113|10:23:26|S|100|47.049000||
B|INTU|20260113|10:23:26|S|60|625.200000||
B|PDD|20260113|10:23:26|S|100|111.850000||
B|PFE|20260113|10:23:26|S|4|25.035000||
B|SMR|20260113|10:23:26|S|50|19.325000||
B|TSLA|20260113|10:23:26|S|100|448.304300||
B|VOO|20260113|10:23:26|S|13|637.008500||
B|VOO|20260113|10:23:26|S|26|637.010000||
B|BHP|20260113|10:23:27|S|50|63.995000||
B|BTG|20260113|10:23:27|S|1000|4.680000||
B|BTG|20260113|10:23:27|S|2000|4.680000||
B|CGC|20260113|10:23:27|S|300|1.225000||
B|COP|20260113|10:23:27|S|50|96.597800||
B|INTU|20260113|10:23:27|S|15|625.000000||
B|JD|20260113|10:23:27|S|50|29.985000||
B|JD|20260113|10:23:27|S|500|29.980600||
B|MSFT|20260113|10:23:27|S|1|469.410000||
B|NOC|20260113|10:23:27|S|1|637.395000||
B|PDD|20260113|10:23:27|S|1|111.825000||
B|QBTS|20260113|10:23:27|S|25|27.987000||
B|SMH|20260113|10:23:27|S|2|391.545000||
B|TMF|20260113|10:23:27|S|200|37.775000||
B|ANAB|20260113|10:23:28|S|5|47.830000||
B|ASTS|20260113|10:23:28|S|106|94.600000||
B|CRM|20260113|10:23:28|S|3|250.530000||
B|FVRR|20260113|10:23:28|S|20|17.900700||
B|META|20260113|10:23:28|S|5|626.291600||
B|RKLB|20260113|10:23:28|S|61|86.950000||
B|SOFI|20260113|10:23:28|S|100|26.339300||
B|TLTW|20260113|10:23:28|S|100|22.809100||
B|TQQQ|20260113|10:23:28|S|50|55.270000||
B|WWW|20260113|10:23:28|S|196|18.550000||
B|ZTS|20260113|10:23:28|S|100|125.570000||
B|AMD|20260113|10:23:29|S|100|218.217300||
B|ASTX|20260113|10:23:29|S|4|65.240000||
B|BKKT|20260113|10:23:29|S|100|18.920000||
B|BKKT|20260113|10:23:29|S|100|18.935000||
B|DNA|20260113|10:23:29|S|20|9.580000||
B|FIG|20260113|10:23:29|S|100|34.480000||
B|KLAR|20260113|10:23:29|S|70|30.025000||
B|LI|20260113|10:23:29|S|50|16.529600||
B|MUR|20260113|10:23:29|S|20|32.770000||
B|ORIC|20260113|10:23:29|S|150|9.265000||
B|PLTR|20260113|10:23:29|S|100|177.440000||
B|SMMT|20260113|10:23:29|S|100|16.435000||
B|SOFI|20260113|10:23:29|S|1|26.339300||
B|AAOI|20260113|10:23:30|S|1158|33.880000||
B|AGI|20260113|10:23:30|S|5|43.100000||
B|AGI|20260113|10:23:30|S|5|43.100000||
B|CMRE|20260113|10:23:30|S|11|16.720000||
B|FBL|20260113|10:23:30|S|100|29.178800||
B|GRRR|20260113|10:23:30|S|20|12.875000||
B|HMY|20260113|10:23:30|S|63|22.355000||
B|ISRG|20260113|10:23:30|S|20|558.500000||
B|MNTS|20260113|10:23:30|S|100|8.940000||
B|MSTR|20260113|10:23:30|S|5|165.890000||
B|NVDA|20260113|10:23:30|S|100|184.050500||
B|SMCI|20260113|10:23:30|S|50|28.192800||
B|WSM|20260113|10:23:30|S|100|211.220000||
B|AMD|20260113|10:23:31|S|2|218.300000||
B|AMD|20260113|10:23:31|S|100|218.290000||
B|AMDL|20260113|10:23:31|S|250|15.998300||
B|ATHM|20260113|10:23:31|S|50|22.310000||
B|BOIL|20260113|10:23:31|S|875|17.799500||
B|LABU|20260113|10:23:31|S|100|159.060000||
B|MARA|20260113|10:23:31|S|100|10.725000||
B|NBIS|20260113|10:23:31|S|100|105.630000||
B|ONDS|20260113|10:23:31|S|50|13.069300||
B|RBLX|20260113|10:23:31|S|100|81.580000||
B|CRWV|20260113|10:23:32|S|25|89.493800||
B|IONZ|20260113|10:23:32|S|249|18.540000||
B|LMND|20260113|10:23:32|S|20|84.370000||
B|NBIS|20260113|10:23:32|S|100|105.660000||
B|PFE|20260113|10:23:32|S|25|25.035000||
B|QLD|20260113|10:23:32|S|2|72.740000||
B|SLV|20260113|10:23:32|S|16|79.487300||
B|SLV|20260113|10:23:32|S|200|79.487200||
B|SOXL|20260113|10:23:32|S|300|55.755000||
B|XLB|20260113|10:23:32|S|400|48.562800||
B|AMD|20260113|10:23:33|S|300|218.370000||
B|ING|20260113|10:23:33|S|20|28.915000||
B|IREN|20260113|10:23:33|S|100|50.465000||
B|MNDY|20260113|10:23:33|S|10|140.430000||
B|NFLX|20260113|10:23:33|S|15|89.408500||
B|PONY|20260113|10:23:33|S|969|16.270000||
B|QQQ|20260113|10:23:33|S|2|625.030000||
B|QUBT|20260113|10:23:33|S|100|11.505000||
B|ROK|20260113|10:23:33|S|5|417.850000||
B|SRPT|20260113|10:23:33|S|100|21.360000||
B|TGB|20260113|10:23:33|S|100|6.395000||
B|WTS|20260113|10:23:33|S|50|290.080000||
B|Z|20260113|10:23:33|S|100|67.925000||
B|AI|20260113|10:23:34|S|100|13.305000||
B|CRM|20260113|10:23:34|S|40|250.570000||
B|MA|20260113|10:23:34|S|2|537.910000||
B|MELI|20260113|10:23:34|S|2|2047.510000||
B|META|20260113|10:23:34|S|2|626.490000||
B|MNDY|20260113|10:23:34|S|30|140.430000||
B|OXLC|20260113|10:23:34|S|424|14.765000||
B|PDD|20260113|10:23:34|S|100|111.800000||
B|PGY|20260113|10:23:34|S|200|23.960000||
B|RDDT|20260113|10:23:34|S|49|249.969000||
B|RDDT|20260113|10:23:34|S|151|249.910000||
B|RKLB|20260113|10:23:34|S|100|86.982900||
B|SOXX|20260113|10:23:34|S|2|332.648500||
B|TSLA|20260113|10:23:34|S|30|448.380000||
B|TSLA|20260113|10:23:34|S|80|448.350000||
B|TSLA|20260113|10:23:34|S|147|448.370000||
B|ABT|20260113|10:23:35|S|1|123.200000||
B|EXPE|20260113|10:23:35|S|80|295.540000||
B|EXPE|20260113|10:23:35|S|80|295.720000||
B|FANG|20260113|10:23:35|S|20|150.711600||
B|GOOGL|20260113|10:23:35|S|1|336.685000||
B|IMSR|20260113|10:23:35|S|100|11.410000||
B|JPST|20260113|10:23:35|S|25|50.656900||
B|MSFT|20260113|10:23:35|S|16|469.352400||
B|MUX|20260113|10:23:35|S|246|21.945000||
B|NCNA|20260113|10:23:35|S|300|3.780000||
B|NOW|20260113|10:23:35|S|8|140.360000||
B|SLV|20260113|10:23:35|S|100|79.455000||
B|SMR|20260113|10:23:35|S|5|19.315000||
B|TTD|20260113|10:23:35|S|25|36.417100||
B|UVXY|20260113|10:23:35|S|100|35.245000||
B|INOD|20260113|10:23:36|S|5|61.520000||
B|MA|20260113|10:23:36|S|100|537.910000||
B|MSTR|20260113|10:23:36|S|40|166.120000||
B|QQQ|20260113|10:23:36|S|10|625.030000||
B|RLAY|20260113|10:23:36|S|46|7.712900||
B|AGQ|20260113|10:23:37|S|2|236.000000||
B|COPX|20260113|10:23:37|S|30|80.035000||
B|DC|20260113|10:23:37|S|100|6.250000||
B|INTC|20260113|10:23:37|S|4000|47.020000||
B|SLV|20260113|10:23:37|S|100|79.459300||
B|V|20260113|10:23:37|S|40|326.770000||
B|AMC|20260113|10:23:38|S|37|1.646500||
B|APLD|20260113|10:23:38|S|88|36.960000||
B|BTG|20260113|10:23:38|S|1000|4.685000||
B|COIN|20260113|10:23:38|S|80|246.400000||
B|CRCL|20260113|10:23:38|S|75|81.440000||
B|CXM|20260113|10:23:38|S|77|7.315000||
B|DCOY|20260113|10:23:38|S|100|1.200000||
B|DLTR|20260113|10:23:38|S|1|137.440000||
B|EVTV|20260113|10:23:38|S|15|3.878500||
B|MA|20260113|10:23:38|S|1|537.830000||
B|MRVL|20260113|10:23:38|S|8|83.310000||
B|OPEN|20260113|10:23:38|S|100|6.875000||
B|QQQ|20260113|10:23:38|S|97|624.998800||
B|AA|20260113|10:23:39|S|100|65.270000||
B|ABT|20260113|10:23:39|S|1|123.200000||
B|AMD|20260113|10:23:39|S|100|218.205800||
B|ARM|20260113|10:23:39|S|200|107.996500||
B|CORT|20260113|10:23:39|S|20|36.830000||
B|GRPN|20260113|10:23:39|S|20|15.790000||
B|META|20260113|10:23:39|S|2|626.578000||
B|NBIS|20260113|10:23:39|S|59|105.680000||
B|NVDA|20260113|10:23:39|S|10|184.010700||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.300000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|1|19.310000||
B|SMR|20260113|10:23:39|S|2|19.300000||
B|SMR|20260113|10:23:39|S|2|19.300000||
B|SMR|20260113|10:23:39|S|2|19.300000||
B|SMR|20260113|10:23:39|S|2|19.310000||
B|SMR|20260113|10:23:39|S|3|19.300000||
B|SMR|20260113|10:23:39|S|3|19.300000||
B|SMR|20260113|10:23:39|S|5|19.300000||
B|SMR|20260113|10:23:39|S|5|19.300000||
B|SMR|20260113|10:23:39|S|5|19.310000||
B|SMR|20260113|10:23:39|S|5|19.310000||
B|SMR|20260113|10:23:39|S|10|19.300000||
B|SMR|20260113|10:23:39|S|10|19.300000||
B|SMR|20260113|10:23:39|S|15|19.300000||
B|SMR|20260113|10:23:39|S|20|19.300000||
B|SMR|20260113|10:23:39|S|20|19.300000||
B|SMR|20260113|10:23:39|S|25|19.310000||
B|SMR|20260113|10:23:39|S|30|19.310000||
B|ANF|20260113|10:23:40|S|100|106.230000||
B|CMG|20260113|10:23:40|S|300|39.127300||
B|NEM|20260113|10:23:40|S|87|113.560000||
B|ORCL|20260113|10:23:40|S|1|202.090000||
B|PANW|20260113|10:23:40|S|92|191.195000||
B|PANW|20260113|10:23:40|S|100|191.195000||
B|SGOV|20260113|10:23:40|S|100|100.495000||
B|SOFI|20260113|10:23:40|S|470|26.345000||
B|TSLA|20260113|10:23:40|S|50|448.162000||
B|TSLL|20260113|10:23:40|S|100|18.835000||
B|AMDL|20260113|10:23:41|S|350|15.985000||
B|JPM|20260113|10:23:41|S|25|314.659500||
B|MU|20260113|10:23:41|S|50|338.416900||
B|RKLB|20260113|10:23:41|S|92|86.893300||
B|SBLK|20260113|10:23:41|S|150|19.700000||
B|SYK|20260113|10:23:41|S|40|354.790000||
B|V|20260113|10:23:41|S|10|326.825000||
B|WSBC|20260113|10:23:41|S|20|33.730000||
B|XOM|20260113|10:23:41|S|9|125.797400||
B|AGIG|20260113|10:23:42|S|300|3.140000||
B|DFDV|20260113|10:23:42|S|20|7.320000||
B|EVTV|20260113|10:23:42|S|30|3.900000||
B|IMSR|20260113|10:23:42|S|100|11.410000||
B|IWM|20260113|10:23:42|S|5|260.885000||
B|MU|20260113|10:23:42|S|3|338.360000||
B|NVTS|20260113|10:23:42|S|100|9.695000||
B|SMR|20260113|10:23:42|S|1|19.290000||
B|SMR|20260113|10:23:42|S|1|19.290000||
B|SMR|20260113|10:23:42|S|1|19.290000||
B|SMR|20260113|10:23:42|S|1|19.290000||
B|SMR|20260113|10:23:42|S|1|19.290000||
B|SMR|20260113|10:23:42|S|5|19.290000||
B|SMR|20260113|10:23:42|S|5|19.290000||
B|TOST|20260113|10:23:42|S|20|34.685000||
B|TSLA|20260113|10:23:42|S|175|448.060000||
B|UPST|20260113|10:23:42|S|25|45.080000||
B|AGQ|20260113|10:23:43|S|78|235.840000||
B|ASST|20260113|10:23:43|S|500|1.095000||
B|JOBY|20260113|10:23:43|S|1|14.235000||
B|META|20260113|10:23:43|S|5|626.365000||
B|PMAX|20260113|10:23:43|S|200|2.215000||
B|SMR|20260113|10:23:43|S|1|19.260000||
B|SMR|20260113|10:23:43|S|1|19.270000||
B|SMR|20260113|10:23:43|S|1|19.280000||
B|SMR|20260113|10:23:43|S|1|19.280000||
B|SMR|20260113|10:23:43|S|3|19.260000||
B|SMR|20260113|10:23:43|S|5|19.270000||
B|SMR|20260113|10:23:43|S|10|19.270000||
B|SMR|20260113|10:23:43|S|200|19.250000||
B|SMUP|20260113|10:23:43|S|2|1.640000||
B|SMUP|20260113|10:23:43|S|5|1.640000||
B|COP|20260113|10:23:44|S|50|96.640000||
B|EVTV|20260113|10:23:44|S|76|3.884500||
B|IBIT|20260113|10:23:44|S|100|52.325000||
B|MSTR|20260113|10:23:44|S|3|165.910000||
B|OXY|20260113|10:23:44|S|65|43.380000||
B|QQQ|20260113|10:23:44|S|50|624.845000||
B|RKLB|20260113|10:23:44|S|470|86.730000||
B|SLV|20260113|10:23:44|S|400|79.415000||
B|SMCL|20260113|10:23:44|S|20|4.125000||
B|T|20260113|10:23:44|S|100|23.470700||
B|TSLA|20260113|10:23:44|S|10|448.010000||
B|TSLA|20260113|10:23:44|S|20|448.010000||
B|WSO|20260113|10:23:44|S|9|377.380000||
B|AI|20260113|10:23:45|S|100|13.300000||
B|BABX|20260113|10:23:45|S|1|45.380000||
B|CRWV|20260113|10:23:45|S|12|89.312800||
B|CRWV|20260113|10:23:45|S|13|89.310000||
B|IMRX|20260113|10:23:45|S|100|4.100000||
B|KTOS|20260113|10:23:45|S|50|119.565000||
B|NVDA|20260113|10:23:45|S|10|184.000000||
B|ORCL|20260113|10:23:45|S|1|202.050000||
B|ORCL|20260113|10:23:45|S|22|202.050000||
B|PATH|20260113|10:23:45|S|25|16.017400||
B|SNOW|20260113|10:23:45|S|18|210.740000||
B|WWW|20260113|10:23:45|S|196|18.545000||
B|XPEV|20260113|10:23:45|S|200|20.990000||
B|BBAI|20260113|10:23:46|S|70|6.015000||
B|BBAI|20260113|10:23:46|S|70|6.015000||
B|CF|20260113|10:23:46|S|22|84.180000||
B|IONQ|20260113|10:23:46|S|100|48.390000||
B|LLY|20260113|10:23:46|S|10|1075.300000||
B|MP|20260113|10:23:46|S|10|65.150000||
B|MSFT|20260113|10:23:46|S|6|469.270000||
B|MU|20260113|10:23:46|S|1|338.262000||
B|NU|20260113|10:23:46|S|350|16.529300||
B|QQQ|20260113|10:23:46|S|1|624.821000||
B|QUBT|20260113|10:23:46|S|87|11.495000||
B|RBLX|20260113|10:23:46|S|200|81.487600||
B|SLV|20260113|10:23:46|S|100|79.439300||
B|SMCI|20260113|10:23:46|S|100|28.180700||
B|SMR|20260113|10:23:46|S|1|19.240000||
B|SMR|20260113|10:23:46|S|1|19.240000||
B|SMR|20260113|10:23:46|S|1|19.240000||
B|SMR|20260113|10:23:46|S|1|19.240000||
B|SMR|20260113|10:23:46|S|1|19.250000||
B|SMR|20260113|10:23:46|S|1|19.250000||
B|SMR|20260113|10:23:46|S|2|19.240000||
B|SNOW|20260113|10:23:46|S|10|210.740000||
B|UVIX|20260113|10:23:46|S|200|5.569800||
B|KBWD|20260113|10:23:47|S|400|14.125000||
B|KLAR|20260113|10:23:47|S|26|30.025000||
B|PAAS|20260113|10:23:47|S|2|56.240000||
B|PFXF|20260113|10:23:47|S|11|18.255000||
B|RDW|20260113|10:23:47|S|469|10.225000||
B|SCHD|20260113|10:23:47|S|4|28.625000||
B|SMCI|20260113|10:23:47|S|100|28.185000||
B|SPUS|20260113|10:23:47|S|5|51.637300||
B|TSLA|20260113|10:23:47|S|10|448.060000||
B|UAMY|20260113|10:23:47|S|100|7.960000||
B|WWW|20260113|10:23:47|S|196|18.545000||
B|ALAB|20260113|10:23:48|S|10|175.590000||
B|ALK|20260113|10:23:48|S|10|48.570000||
B|AMD|20260113|10:23:48|S|15|218.000000||
B|ENPH|20260113|10:23:48|S|20|35.480000||
B|FOUR|20260113|10:23:48|S|200|63.660000||
B|JBL|20260113|10:23:48|S|2|236.880000||
B|JNUG|20260113|10:23:48|S|8|257.550000||
B|MA|20260113|10:23:48|S|1|537.810000||
B|NEM|20260113|10:23:48|S|17|113.465000||
B|PLNT|20260113|10:23:48|S|20|102.675000||
B|QBTS|20260113|10:23:48|S|150|27.940000||
B|WMT|20260113|10:23:48|S|70|119.484800||
B|XTLB|20260113|10:23:48|S|5|1.020000||
B|BCS|20260113|10:23:49|S|20|25.609300||
B|COIN|20260113|10:23:49|S|50|246.110000||
B|DELL|20260113|10:23:49|S|12|119.180000||
B|EVTV|20260113|10:23:49|S|61|3.870000||
B|GOOG|20260113|10:23:49|S|100|337.270000||
B|GOOG|20260113|10:23:49|S|900|337.270000||
B|ONDS|20260113|10:23:49|S|200|13.065000||
B|PLTR|20260113|10:23:49|S|145|177.401800||
B|SLV|20260113|10:23:49|S|100|79.465000||
B|SOXL|20260113|10:23:49|S|50|55.709300||
B|AVAV|20260113|10:23:50|S|10|357.180000||
B|F|20260113|10:23:50|S|15|14.020000||
B|IBM|20260113|10:23:50|S|1|308.160000||
B|MSFT|20260113|10:23:50|S|3|469.280000||
B|NVDA|20260113|10:23:50|S|100|184.015000||
B|RCL|20260113|10:23:50|S|50|290.490000||
B|SLV|20260113|10:23:50|S|200|79.465000||
B|SOFI|20260113|10:23:50|S|100|26.320000||
B|XPEV|20260113|10:23:50|S|240|20.985000||
B|AAL|20260113|10:23:51|S|50|15.760700||
B|NVDA|20260113|10:23:51|S|200|184.031200||
B|TSLA|20260113|10:23:51|S|20|448.064200||
B|ALAB|20260113|10:23:52|S|20|175.590000||
B|GEV|20260113|10:23:52|S|11|652.530000||
B|HYMC|20260113|10:23:52|S|300|34.560000||
B|KEX|20260113|10:23:52|S|10|126.100000||
B|MSFT|20260113|10:23:52|S|1|469.230000||
B|OKLL|20260113|10:23:52|S|3|31.660000||
B|TER|20260113|10:23:52|S|3|226.790000||
B|TSLA|20260113|10:23:52|S|10|448.110000||
B|ACHR|20260113|10:23:53|S|100|8.160000||
B|FIGR|20260113|10:23:53|S|20|54.010000||
B|FVRR|20260113|10:23:53|S|20|17.900900||
B|MP|20260113|10:23:53|S|5|65.160000||
B|MSFT|20260113|10:23:53|S|2|469.230000||
B|MUR|20260113|10:23:53|S|20|32.780000||
B|PLTR|20260113|10:23:53|S|160|177.425000||
B|PSQ|20260113|10:23:53|S|100|29.748300||
B|QBTS|20260113|10:23:53|S|50|27.950000||
B|BABX|20260113|10:23:54|S|36|45.380000||
B|BCTX|20260113|10:23:54|S|44|9.980000||
B|EMBJ|20260113|10:23:54|S|20|71.770000||
B|FPE|20260113|10:23:54|S|20|18.305000||
B|FRO|20260113|10:23:54|S|100|26.280900||
B|MO|20260113|10:23:54|S|250|59.475000||
B|MSFT|20260113|10:23:54|S|10|469.160000||
B|PDD|20260113|10:23:54|S|100|111.670000||
B|PFE|20260113|10:23:54|S|5|25.025000||
B|SIVR|20260113|10:23:54|S|66|83.436000||
B|SLV|20260113|10:23:54|S|50|79.475000||
B|SLV|20260113|10:23:54|S|50|79.475000||
B|SOUN|20260113|10:23:54|S|100|11.005000||
B|SOXL|20260113|10:23:54|S|50|55.719300||
B|ADBE|20260113|10:23:55|S|3|317.790000||
B|ADBE|20260113|10:23:55|S|5|317.790000||
B|DYNF|20260113|10:23:55|S|14|61.325500||
B|ORCL|20260113|10:23:55|S|7|202.220000||
B|RKLB|20260113|10:23:55|S|29|86.650000||
B|RKLB|20260113|10:23:55|S|100|86.680000||
B|SLV|20260113|10:23:55|S|400|79.479400||
B|SOUN|20260113|10:23:55|S|180|11.000000||
B|SOUN|20260113|10:23:55|S|220|11.005000||
B|SRTA|20260113|10:23:55|S|100|5.490000||
B|TSLA|20260113|10:23:55|S|50|448.010000||
B|TSLA|20260113|10:23:55|S|50|448.012200||
B|VNM|20260113|10:23:55|S|50|19.775000||
B|ADUR|20260113|10:23:56|S|20|12.902000||
B|AHMA|20260113|10:23:56|S|100|9.990000||
B|JPMO|20260113|10:23:56|S|13|15.529300||
B|MSFT|20260113|10:23:56|S|15|469.100000||
B|PDD|20260113|10:23:56|S|1|111.698500||
B|PDD|20260113|10:23:56|S|100|111.700000||
B|PDYN|20260113|10:23:56|S|200|6.670000||
B|PLUG|20260113|10:23:56|S|100|2.260000||
B|QQQ|20260113|10:23:56|S|2|624.775000||
B|SGOV|20260113|10:23:56|S|100|100.495000||
B|SLV|20260113|10:23:56|S|100|79.470000||
B|SMCI|20260113|10:23:56|S|100|28.150700||
B|SMCI|20260113|10:23:56|S|100|28.155000||
B|SMR|20260113|10:23:56|S|1|19.220000||
B|SMR|20260113|10:23:56|S|10|19.220000||
B|SMUP|20260113|10:23:56|S|5|1.630000||
B|TQQQ|20260113|10:23:56|S|30|55.250000||
B|VTWO|20260113|10:23:56|S|100|105.410000||
B|ADBE|20260113|10:23:57|S|9|317.790000||
B|ANEB|20260113|10:23:57|S|5|1.050000||
B|ARM|20260113|10:23:57|S|1|107.987800||
B|BKSY|20260113|10:23:57|S|20|26.251700||
B|CRCL|20260113|10:23:57|S|200|81.360000||
B|GDX|20260113|10:23:57|S|100|96.645000||
B|SLV|20260113|10:23:57|S|50|79.475000||
B|TSLA|20260113|10:23:57|S|4|448.010000||
B|USO|20260113|10:23:57|S|50|73.650700||
B|VTI|20260113|10:23:57|S|4|341.779300||
B|BEAM|20260113|10:23:58|S|1|34.215000||
B|JBL|20260113|10:23:58|S|5|236.961000||
B|NVTS|20260113|10:23:58|S|50|9.685000||
B|OPEN|20260113|10:23:58|S|680|6.855000||
B|PDD|20260113|10:23:58|S|5|111.698500||
B|VTI|20260113|10:23:58|S|1|341.779300||
B|AIRO|20260113|10:23:59|S|20|12.690000||
B|AMZN|20260113|10:23:59|S|1000|243.260100||
B|GOOGL|20260113|10:23:59|S|5|336.648500||
B|LCID|20260113|10:23:59|S|100|10.850000||
B|OKLO|20260113|10:23:59|S|1|100.668500||
B|PKX|20260113|10:23:59|S|20|60.330000||
B|SMCX|20260113|10:23:59|S|120|10.369300||
B|SMR|20260113|10:23:59|S|50|19.220000||
B|STNE|20260113|10:23:59|S|700|14.514900||
B|TSLA|20260113|10:23:59|S|100|447.980000||
B|BTG|20260113|10:24:00|S|960|4.690000||
B|FTDR|20260113|10:24:00|S|14|59.947600||
B|INTC|20260113|10:24:00|S|100|47.130000||
B|INTC|20260113|10:24:00|S|1200|47.129600||
B|JPM|20260113|10:24:00|S|2|314.585000||
B|LYB|20260113|10:24:00|S|1|48.820000||
B|MRVL|20260113|10:24:00|S|40|83.270000||
B|MSFT|20260113|10:24:00|S|10|469.130000||
B|MSFT|20260113|10:24:00|S|50|469.130000||
B|RGTI|20260113|10:24:00|S|86|24.375000||
B|SCO|20260113|10:24:00|S|130|17.585000||
B|SMLR|20260113|10:24:00|S|6|22.560000||
B|SMLR|20260113|10:24:00|S|700|22.560000||
B|VT|20260113|10:24:00|S|5|144.485000||
B|WAT|20260113|10:24:00|S|25|401.310000||
B|CVX|20260113|10:24:01|S|50|164.649500||
B|EQT|20260113|10:24:01|S|100|51.720000||
B|GOOGL|20260113|10:24:01|S|1|336.670000||
B|GOOGL|20260113|10:24:01|S|70|336.669500||
B|QUBT|20260113|10:24:01|S|56|11.500000||
B|SLV|20260113|10:24:01|S|2|79.555000||
B|VEA|20260113|10:24:01|S|2|64.449300||
B|WRN|20260113|10:24:01|S|9|3.326500||
B|ACHR|20260113|10:24:02|S|100|8.165000||
B|AG|20260113|10:24:02|S|35|20.649200||
B|ASTS|20260113|10:24:02|S|10|93.790000||
B|BITF|20260113|10:24:02|S|145|3.090000||
B|LLY|20260113|10:24:02|S|1|1075.740000||
B|PAAS|20260113|10:24:02|S|1|56.250000||
B|TSLA|20260113|10:24:02|S|182|447.930000||
B|AUGO|20260113|10:24:03|S|192|56.840000||
B|CVNA|20260113|10:24:03|S|100|462.930000||
B|INTC|20260113|10:24:03|S|260|47.190000||
B|INTC|20260113|10:24:03|S|529|47.178000||
B|INTC|20260113|10:24:03|S|800|47.189300||
B|IWM|20260113|10:24:03|S|78|260.895000||
B|NGD|20260113|10:24:03|S|500|10.655000||
B|PLTZ|20260113|10:24:03|S|57|24.370000||
B|QQQ|20260113|10:24:03|S|14|624.899400||
B|SLV|20260113|10:24:03|S|100|79.519300||
B|WRBY|20260113|10:24:03|S|500|28.370000||
B|AMD|20260113|10:24:04|S|8|218.250000||
B|HYMC|20260113|10:24:04|S|50|34.540000||
B|IBIT|20260113|10:24:04|S|11|52.380000||
B|INTC|20260113|10:24:04|S|47|47.189100||
B|PDD|20260113|10:24:04|S|30|111.720000||
B|SMCI|20260113|10:24:04|S|25|28.145000||
B|SPXL|20260113|10:24:04|S|1|230.338000||
B|TQQQ|20260113|10:24:04|S|200|55.290000||
B|TSLA|20260113|10:24:04|S|50|448.050000||
B|TSLA|20260113|10:24:04|S|50|448.052500||
B|UBER|20260113|10:24:04|S|15|83.907500||
B|VIST|20260113|10:24:04|S|150|49.730000||
B|VIST|20260113|10:24:04|S|152|49.730000||
B|AEM|20260113|10:24:05|S|20|197.435000||
B|CRM|20260113|10:24:05|S|200|250.170000||
B|IBIT|20260113|10:24:05|S|100|52.379300||
B|NFLX|20260113|10:24:05|S|5|89.385000||
B|SLV|20260113|10:24:05|S|100|79.510000||
B|SPY|20260113|10:24:05|S|25|692.635000||
B|STLA|20260113|10:24:05|S|2|10.225000||
B|VALE|20260113|10:24:05|S|1259|14.029600||
B|VIST|20260113|10:24:05|S|150|49.730000||
B|VXX|20260113|10:24:05|S|50|26.310000||
B|AEP|20260113|10:24:06|S|6|116.597800||
B|ALGM|20260113|10:24:06|S|20|30.697800||
B|FIG|20260113|10:24:06|S|800|34.510000||
B|GOOGL|20260113|10:24:06|S|10|336.618500||
B|HUN|20260113|10:24:06|S|10|11.399300||
B|LEU|20260113|10:24:06|S|20|310.430000||
B|META|20260113|10:24:06|S|1|626.204300||
B|META|20260113|10:24:06|S|2|626.110000||
B|MTZ|20260113|10:24:06|S|2|226.270000||
B|OSCR|20260113|10:24:06|S|100|17.455000||
B|PDD|20260113|10:24:06|S|100|111.715000||
B|TSLA|20260113|10:24:06|S|10|447.920000||
B|VIST|20260113|10:24:06|S|150|49.692200||
B|AAPL|20260113|10:24:07|S|5|259.750000||
B|ALLE|20260113|10:24:07|S|50|161.020000||
B|GOOG|20260113|10:24:07|S|28|337.180000||
B|IBRX|20260113|10:24:07|S|400|2.675000||
B|META|20260113|10:24:07|S|3|626.320000||
B|MSFT|20260113|10:24:07|S|1|469.140000||
B|MSFT|20260113|10:24:07|S|4|469.115700||
B|PDD|20260113|10:24:07|S|50|111.711100||
B|RKLB|20260113|10:24:07|S|200|86.747200||
B|SOUX|20260113|10:24:07|S|10|12.940000||
B|SPY|20260113|10:24:07|S|5|692.619500||
B|SQQQ|20260113|10:24:07|S|8|65.280000||
B|TQQQ|20260113|10:24:07|S|130|55.270000||
B|TSLA|20260113|10:24:07|S|50|447.720000||
B|TSLA|20260113|10:24:07|S|50|447.722200||
B|VXUS|20260113|10:24:07|S|3|77.995900||
B|XOM|20260113|10:24:07|S|10|125.799300||
B|AVAV|20260113|10:24:08|S|10|356.670000||
B|CRWV|20260113|10:24:08|S|100|89.330000||
B|CRWV|20260113|10:24:08|S|100|89.355000||
B|CRWV|20260113|10:24:08|S|246|89.320000||
B|MSTR|20260113|10:24:08|S|10|166.030000||
B|NVDA|20260113|10:24:08|S|2|184.035000||
B|PNTG|20260113|10:24:08|S|39|28.845000||
B|PTIR|20260113|10:24:08|S|13|26.410000||
B|SPXL|20260113|10:24:08|S|47|230.310000||
B|TVTX|20260113|10:24:08|S|80|24.150000||
B|ARM|20260113|10:24:09|S|100|108.000000||
B|CVNA|20260113|10:24:09|S|50|462.930000||
B|GPCR|20260113|10:24:09|S|100|74.500000||
B|PSLV|20260113|10:24:09|S|100|28.970000||
B|PSLV|20260113|10:24:09|S|206|28.969500||
B|QQQ|20260113|10:24:09|S|4|624.825000||
B|RVMD|20260113|10:24:09|S|55|118.530000||
B|SBET|20260113|10:24:09|S|68|10.265000||
B|SLV|20260113|10:24:09|S|100|79.510000||
B|SPYI|20260113|10:24:09|S|10|53.115000||
B|TSLA|20260113|10:24:09|S|22|447.710000||
B|CRCL|20260113|10:24:10|S|199|81.440000||
B|EVTV|20260113|10:24:10|S|5|3.987500||
B|ITT|20260113|10:24:10|S|20|183.130000||
B|NFLX|20260113|10:24:10|S|12|89.365000||
B|QQQ|20260113|10:24:10|S|100|624.820000||
B|TSLA|20260113|10:24:10|S|40|447.790000||
B|TSLA|20260113|10:24:10|S|50|447.710000||
B|TSLA|20260113|10:24:10|S|120|447.790000||
B|TSLA|20260113|10:24:10|S|626|447.760000||
B|UVIX|20260113|10:24:10|S|100|5.570000||
B|UVIX|20260113|10:24:10|S|200|5.569800||
B|VOO|20260113|10:24:10|S|1|636.968800||
B|VOO|20260113|10:24:10|S|4|636.968800||
B|CLSK|20260113|10:24:11|S|50|12.292700||
B|CNQ|20260113|10:24:11|S|10|32.635000||
B|CRK|20260113|10:24:11|S|100|22.520000||
B|CRM|20260113|10:24:11|S|100|250.030000||
B|CRM|20260113|10:24:11|S|100|250.070000||
B|DDOG|20260113|10:24:11|S|14|124.750000||
B|GOOGL|20260113|10:24:11|S|50|336.568300||
B|INTC|20260113|10:24:11|S|30|47.127300||
B|INTC|20260113|10:24:11|S|80|47.111000||
B|IQ|20260113|10:24:11|S|600|2.055000||
B|JD|20260113|10:24:11|S|80|29.950000||
B|JD|20260113|10:24:11|S|100|29.945000||
B|JD|20260113|10:24:11|S|100|29.950000||
B|PDD|20260113|10:24:11|S|47|111.690000||
B|WFC|20260113|10:24:11|S|20|94.070000||
B|CGNX|20260113|10:24:12|S|10|39.410000||
B|LAES|20260113|10:24:12|S|25|4.157500||
B|MA|20260113|10:24:12|S|1|537.755000||
B|MSFT|20260113|10:24:12|S|16|469.120000||
B|MSFT|20260113|10:24:12|S|40|469.130000||
B|MSFT|20260113|10:24:12|S|600|469.130000||
B|MU|20260113|10:24:12|S|350|338.340000||
B|MU|20260113|10:24:12|S|550|338.440000||
B|NVDA|20260113|10:24:12|S|100|183.987300||
B|VONG|20260113|10:24:12|S|37|122.020000||
B|DUOL|20260113|10:24:13|S|12|165.005000||
B|GLDM|20260113|10:24:13|S|100|91.115000||
B|INTC|20260113|10:24:13|S|100|47.142700||
B|INTC|20260113|10:24:13|S|1600|47.134500||
B|MELI|20260113|10:24:13|S|1|2043.710000||
B|NNE|20260113|10:24:13|S|100|32.686000||
B|QQQ|20260113|10:24:13|S|3|624.809400||
B|SCCO|20260113|10:24:13|S|5|174.610000||
B|SLV|20260113|10:24:13|S|100|79.450000||
B|SMCI|20260113|10:24:13|S|100|28.095000||
B|SOFI|20260113|10:24:13|S|200|26.349300||
B|SPY|20260113|10:24:13|S|12|692.608200||
B|SWIM|20260113|10:24:13|S|2|6.696500||
B|SYLD|20260113|10:24:13|S|1|73.260000||
B|VAMO|20260113|10:24:13|S|1|35.410000||
B|ACHR|20260113|10:24:14|S|1|8.175000||
B|CIFR|20260113|10:24:14|S|150|18.419300||
B|CRM|20260113|10:24:14|S|100|250.080000||
B|FLCG|20260113|10:24:14|S|1|32.955000||
B|NVDA|20260113|10:24:14|S|100|184.007800||
B|NVDA|20260113|10:24:14|S|400|184.009100||
B|OKLL|20260113|10:24:14|S|55|31.685000||
B|PMI|20260113|10:24:14|S|8|1.679700||
B|SMCI|20260113|10:24:14|S|49|28.065000||
B|SMCI|20260113|10:24:14|S|500|28.055000||
B|TSLA|20260113|10:24:14|S|44|447.680000||
B|TSLA|20260113|10:24:14|S|50|447.680000||
B|VIST|20260113|10:24:14|S|100|49.680000||
B|XAIR|20260113|10:24:14|S|100|1.978000||
B|AGQ|20260113|10:24:15|S|100|235.785000||
B|AGQ|20260113|10:24:15|S|400|235.785000||
B|AMD|20260113|10:24:15|S|100|218.122900||
B|ARM|20260113|10:24:15|S|1|108.000000||
B|BABA|20260113|10:24:15|S|50|165.812200||
B|COPX|20260113|10:24:15|S|50|80.010000||
B|CRWV|20260113|10:24:15|S|5|89.249800||
B|GOOG|20260113|10:24:15|S|1|337.170000||
B|NU|20260113|10:24:15|S|5|16.535000||
B|SLV|20260113|10:24:15|S|100|79.429300||
B|ARM|20260113|10:24:16|S|1|107.995000||
B|CCJ|20260113|10:24:16|S|3|109.610000||
B|CRWD|20260113|10:24:16|S|10|462.620000||
B|CRWV|20260113|10:24:16|S|333|89.240000||
B|DPRO|20260113|10:24:16|S|10|9.661000||
B|NVA|20260113|10:24:16|S|400|8.835000||
B|RIOT|20260113|10:24:16|S|149|16.609300||
B|RXRX|20260113|10:24:16|S|233|4.665000||
B|SLV|20260113|10:24:16|S|100|79.419300||
B|SOFI|20260113|10:24:16|S|1|26.347500||
B|SOXL|20260113|10:24:16|S|200|55.735000||
B|TSLA|20260113|10:24:16|S|10|447.694000||
B|VZ|20260113|10:24:16|S|1|39.666900||
B|EVTV|20260113|10:24:17|S|1300|3.960000||
B|LITE|20260113|10:24:17|S|5|353.100000||
B|MA|20260113|10:24:17|S|6|537.755000||
B|MSFT|20260113|10:24:17|S|3|469.160000||
B|NKE|20260113|10:24:17|S|400|66.762900||
B|PATH|20260113|10:24:17|S|50|16.029300||
B|RUN|20260113|10:24:17|S|10|18.760000||
B|SAR|20260113|10:24:17|S|100|23.110000||
B|ZTS|20260113|10:24:17|S|1|125.558100||
B|AHMA|20260113|10:24:18|S|100|10.050000||
B|BIDU|20260113|10:24:18|S|9|145.813900||
B|DDOG|20260113|10:24:18|S|5|124.710000||
B|GDXY|20260113|10:24:18|S|300|17.075000||
B|KWEB|20260113|10:24:18|S|30|36.750000||
B|MA|20260113|10:24:18|S|20|537.755000||
B|MA|20260113|10:24:18|S|100|537.750000||
B|SPY|20260113|10:24:18|S|10|692.605000||
B|TEAM|20260113|10:24:18|S|50|140.650000||
B|USAR|20260113|10:24:18|S|3600|16.683200||
B|WRD|20260113|10:24:18|S|50|8.922700||
B|GS|20260113|10:24:19|S|1|937.180000||
B|GTLB|20260113|10:24:19|S|50|34.620000||
B|MRVL|20260113|10:24:19|S|2|83.190000||
B|MSFT|20260113|10:24:19|S|10|469.010000||
B|OKLO|20260113|10:24:19|S|500|100.765000||
B|QQQI|20260113|10:24:19|S|20|54.560000||
B|SLV|20260113|10:24:19|S|100|79.399300||
B|V|20260113|10:24:19|S|10|326.730000||
B|VXX|20260113|10:24:19|S|200|26.290000||
B|XTLB|20260113|10:24:19|S|1|1.015000||
B|XTLB|20260113|10:24:19|S|246|1.015000||
B|BABX|20260113|10:24:20|S|15|45.217200||
B|CRM|20260113|10:24:20|S|779|249.810000||
B|JD|20260113|10:24:20|S|450|29.920000||
B|NCLH|20260113|10:24:20|S|100|24.126600||
B|NVDA|20260113|10:24:20|S|50|183.895100||
B|SMCI|20260113|10:24:20|S|50|28.010000||
B|SMCI|20260113|10:24:20|S|100|28.000000||
B|SMR|20260113|10:24:20|S|1|19.200000||
B|SMR|20260113|10:24:20|S|1|19.200000||
B|SMR|20260113|10:24:20|S|1|19.200000||
B|SMR|20260113|10:24:20|S|1|19.210000||
B|SMR|20260113|10:24:20|S|1|19.210000||
B|SMR|20260113|10:24:20|S|2|19.200000||
B|SMR|20260113|10:24:20|S|3|19.200000||
B|SMR|20260113|10:24:20|S|3|19.200000||
B|SMR|20260113|10:24:20|S|10|19.200000||
B|SMR|20260113|10:24:20|S|10|19.200000||
B|SMR|20260113|10:24:20|S|10|19.210000||
B|SMR|20260113|10:24:20|S|20|19.200000||
B|SMR|20260113|10:24:20|S|20|19.200000||
B|SMR|20260113|10:24:20|S|20|19.200000||
B|SMR|20260113|10:24:20|S|30|19.200000||
B|SMR|20260113|10:24:20|S|30|19.200000||
B|SMR|20260113|10:24:20|S|50|19.200000||
B|SMR|20260113|10:24:20|S|50|19.210000||
B|SMR|20260113|10:24:20|S|352|19.210000||
B|TQQQ|20260113|10:24:20|S|203|55.179300||
B|TU|20260113|10:24:20|S|53|13.427400||
B|XBI|20260113|10:24:20|S|200|122.239200||
B|Z|20260113|10:24:20|S|100|67.890000||
B|AMD|20260113|10:24:21|S|10|217.940000||
B|AMD|20260113|10:24:21|S|50|217.910000||
B|AMD|20260113|10:24:21|S|50|217.912400||
B|AMD|20260113|10:24:21|S|100|217.940000||
B|GDX|20260113|10:24:21|S|10|96.650000||
B|INTC|20260113|10:24:21|S|10|47.149100||
B|SCCO|20260113|10:24:21|S|1|174.610000||
B|SILJ|20260113|10:24:21|S|1750|32.540500||
B|SLV|20260113|10:24:21|S|117|79.369300||
B|SMR|20260113|10:24:21|S|30|19.200000||
B|SOUN|20260113|10:24:21|S|1000|11.005000||
B|SPY|20260113|10:24:21|S|30|692.399300||
B|TQQQ|20260113|10:24:21|S|5|55.175000||
B|TSLA|20260113|10:24:21|S|200|447.349700||
B|TSLL|20260113|10:24:21|S|100|18.765000||
B|TSM|20260113|10:24:21|S|15|332.600000||
B|ZM|20260113|10:24:21|S|43|83.880000||
B|ZM|20260113|10:24:21|S|54|83.890000||
B|ZM|20260113|10:24:21|S|100|83.890000||
B|AER|20260113|10:24:22|S|1|144.290000||
B|AGQ|20260113|10:24:22|S|100|235.580000||
B|AMD|20260113|10:24:22|S|18|217.910000||
B|AMD|20260113|10:24:22|S|25|217.910000||
B|AMD|20260113|10:24:22|S|25|217.912400||
B|AMD|20260113|10:24:22|S|56|217.910000||
B|ASTS|20260113|10:24:22|S|12|94.010000||
B|ASTS|20260113|10:24:22|S|100|94.010000||
B|ASTS|20260113|10:24:22|S|100|94.010000||
B|BAC|20260113|10:24:22|S|37|54.620700||
B|EWZ|20260113|10:24:22|S|1|32.584500||
B|HSBC|20260113|10:24:22|S|20|81.499300||
B|KWEB|20260113|10:24:22|S|13|36.750000||
B|SPY|20260113|10:24:22|S|2|692.379300||
B|TSLA|20260113|10:24:22|S|60|447.250000||
B|VIST|20260113|10:24:22|S|8|49.624400||
B|AMD|20260113|10:24:23|S|100|217.928800||
B|AMZN|20260113|10:24:23|S|500|242.920000||
B|BRBR|20260113|10:24:23|S|20|23.560000||
B|CRM|20260113|10:24:23|S|100|249.770000||
B|CVX|20260113|10:24:23|S|2|164.639500||
B|EVTL|20260113|10:24:23|S|50|6.150000||
B|GDXU|20260113|10:24:23|S|20|340.090000||
B|GOOG|20260113|10:24:23|S|380|337.040000||
B|GTLB|20260113|10:24:23|S|100|34.600000||
B|MSTR|20260113|10:24:23|S|20|165.590000||
B|QQQ|20260113|10:24:23|S|3|624.490000||
B|SLV|20260113|10:24:23|S|2000|79.372500||
B|V|20260113|10:24:23|S|40|326.610000||
B|AMZN|20260113|10:24:24|S|200|242.899100||
B|ANIX|20260113|10:24:24|S|300|3.080000||
B|CIFR|20260113|10:24:24|S|2|18.445000||
B|EOSE|20260113|10:24:24|S|500|16.415000||
B|FIG|20260113|10:24:24|S|25|34.469000||
B|FOUR|20260113|10:24:24|S|114|63.660600||
B|PLTR|20260113|10:24:24|S|8|177.285000||
B|QBTS|20260113|10:24:24|S|100|27.890000||
B|SLV|20260113|10:24:24|S|30|79.389300||
B|SPY|20260113|10:24:24|S|1|692.379300||
B|VOO|20260113|10:24:24|S|3|636.756500||
B|XAR|20260113|10:24:24|S|5|281.180000||
B|ZENA|20260113|10:24:24|S|250|3.727300||
B|AMD|20260113|10:24:25|S|100|217.930000||
B|CF|20260113|10:24:25|S|1|84.160000||
B|DCGO|20260113|10:24:25|S|100|0.888800||
B|GSIT|20260113|10:24:25|S|100|7.780000||
B|MA|20260113|10:24:25|S|1|537.600000||
B|MA|20260113|10:24:25|S|13|537.614000||
B|OKLO|20260113|10:24:25|S|90|100.730000||
B|PDD|20260113|10:24:25|S|64|111.680000||
B|SLV|20260113|10:24:25|S|100|79.395000||
B|SMR|20260113|10:24:25|S|50|19.209800||
B|SOXL|20260113|10:24:25|S|3|55.675000||
B|STM|20260113|10:24:25|S|100|28.430000||
B|UGI|20260113|10:24:25|S|20|37.371200||
B|CVX|20260113|10:24:26|S|12|164.658600||
B|MU|20260113|10:24:26|S|8|338.265000||
B|NVDA|20260113|10:24:26|S|500|183.906300||
B|PHM|20260113|10:24:26|S|10|132.954700||
B|RXRX|20260113|10:24:26|S|5|4.655000||
B|SLV|20260113|10:24:26|S|100|79.385000||
B|SN|20260113|10:24:26|S|17|126.010000||
B|SOXL|20260113|10:24:26|S|50|55.692600||
B|TQQQ|20260113|10:24:26|S|1|55.189300||
B|CBRL|20260113|10:24:27|S|20|32.230000||
B|EVTL|20260113|10:24:27|S|50|6.150000||
B|FLY|20260113|10:24:27|S|100|28.620000||
B|HIMS|20260113|10:24:27|S|2|32.165000||
B|IPDN|20260113|10:24:27|S|100|1.140000||
B|SLV|20260113|10:24:27|S|100|79.380000||
B|SOFI|20260113|10:24:27|S|100|26.335000||
B|UNFI|20260113|10:24:27|S|1|33.790000||
B|XLF|20260113|10:24:27|S|100|54.315000||
B|AG|20260113|10:24:28|S|5|20.665000||
B|BK|20260113|10:24:28|S|150|121.650000||
B|CRWV|20260113|10:24:28|S|100|89.070000||
B|JBLU|20260113|10:24:28|S|230|4.899300||
B|MRNA|20260113|10:24:28|S|1|36.050000||
B|SMR|20260113|10:24:28|S|5|19.200000||
B|TQQQ|20260113|10:24:28|S|15|55.185000||
B|CRM|20260113|10:24:29|S|800|249.670000||
B|DFAI|20260113|10:24:29|S|5|39.195000||
B|DFDV|20260113|10:24:29|S|20|7.270000||
B|IONZ|20260113|10:24:29|S|20|18.630000||
B|LHX|20260113|10:24:29|S|1|350.105000||
B|MRNA|20260113|10:24:29|S|1|36.040000||
B|MSFT|20260113|10:24:29|S|5|468.560000||
B|SNOW|20260113|10:24:29|S|3|210.770000||
B|SPMO|20260113|10:24:29|S|2|119.728800||
B|TQQQ|20260113|10:24:29|S|1|55.175000||
B|VOO|20260113|10:24:29|S|1|636.776500||
B|AMD|20260113|10:24:30|S|10|217.920000||
B|AMZN|20260113|10:24:30|S|1|242.900000||
B|ARMK|20260113|10:24:30|S|10|38.260000||
B|BKKT|20260113|10:24:30|S|80|18.930000||
B|FBL|20260113|10:24:30|S|200|29.090000||
B|FLOC|20260113|10:24:30|S|20|19.740000||
B|GOOGL|20260113|10:24:30|S|20|336.422100||
B|MRNA|20260113|10:24:30|S|1|36.040000||
B|MSTR|20260113|10:24:30|S|30|165.740000||
B|NBY|20260113|10:24:30|S|410|11.240000||
B|NNI|20260113|10:24:30|S|20|136.900000||
B|QQQ|20260113|10:24:30|S|5|624.507400||
B|RVMD|20260113|10:24:30|S|9|118.540000||
B|SLV|20260113|10:24:30|S|100|79.379300||
B|SYY|20260113|10:24:30|S|3|75.465000||
B|TQQQ|20260113|10:24:30|S|200|55.175000||
B|TQQQ|20260113|10:24:30|S|1200|55.169600||
B|XYZ|20260113|10:24:30|S|1|66.960000||
B|EQT|20260113|10:24:31|S|2|51.720000||
B|JPM|20260113|10:24:31|S|4|314.180000||
B|MA|20260113|10:24:31|S|7|537.580000||
B|MRNA|20260113|10:24:31|S|1|36.040000||
B|MRNA|20260113|10:24:31|S|50|36.040000||
B|MRNA|20260113|10:24:31|S|400|36.040000||
B|NVDA|20260113|10:24:31|S|10|183.771700||
B|NVDA|20260113|10:24:31|S|200|183.770000||
B|QUBT|20260113|10:24:31|S|10|11.485000||
B|SLV|20260113|10:24:31|S|2|79.389300||
B|SOFI|20260113|10:24:31|S|100|26.320000||
B|SPY|20260113|10:24:31|S|13|692.365000||
B|V|20260113|10:24:31|S|60|326.630000||
B|ZTS|20260113|10:24:31|S|100|125.545000||
B|AGIG|20260113|10:24:32|S|245|3.140000||
B|CRM|20260113|10:24:32|S|50|249.770000||
B|CRM|20260113|10:24:32|S|100|249.830000||
B|GLD|20260113|10:24:32|S|8|423.150000||
B|HIMS|20260113|10:24:32|S|300|32.160000||
B|LMND|20260113|10:24:32|S|5|84.090000||
B|MSFU|20260113|10:24:32|S|25|38.760000||
B|PLTR|20260113|10:24:32|S|50|177.130000||
B|SLV|20260113|10:24:32|S|100|79.389300||
B|SMCL|20260113|10:24:32|S|1|4.065000||
B|SMR|20260113|10:24:32|S|1|19.180000||
B|TQQQ|20260113|10:24:32|S|10|55.123500||
B|AGNC|20260113|10:24:33|S|500|11.350000||
B|AMD|20260113|10:24:33|S|50|217.800000||
B|AMD|20260113|10:24:33|S|50|217.802800||
B|DJT|20260113|10:24:33|S|40|13.585000||
B|LUNR|20260113|10:24:33|S|203|17.710000||
B|PLTR|20260113|10:24:33|S|14|177.180000||
B|PLTR|20260113|10:24:33|S|187|177.150000||
B|QS|20260113|10:24:33|S|2|10.250800||
B|QS|20260113|10:24:33|S|185|10.250000||
B|SSRM|20260113|10:24:33|S|5|23.748400||
B|SSRM|20260113|10:24:33|S|5|23.750000||
B|AAUC|20260113|10:24:34|S|20|26.530000||
B|BTG|20260113|10:24:34|S|2|4.690000||
B|CALM|20260113|10:24:34|S|25|72.770000||
B|FRO|20260113|10:24:34|S|100|26.225000||
B|MA|20260113|10:24:34|S|25|537.325000||
B|MELI|20260113|10:24:34|S|10|2041.150000||
B|MSFU|20260113|10:24:34|S|25|38.770000||
B|ONDS|20260113|10:24:34|S|10|13.055000||
B|ORCL|20260113|10:24:34|S|10|202.170000||
B|PMAX|20260113|10:24:34|S|27|2.207500||
B|SPY|20260113|10:24:34|S|3|692.309500||
B|SPY|20260113|10:24:34|S|15|692.315000||
B|TQQQ|20260113|10:24:34|S|500|55.137300||
B|AAL|20260113|10:24:35|S|100|15.765000||
B|AMD|20260113|10:24:35|S|21|217.920000||
B|AMD|20260113|10:24:35|S|100|217.850000||
B|AMD|20260113|10:24:35|S|150|217.860000||
B|AMD|20260113|10:24:35|S|1500|217.850000||
B|ASTS|20260113|10:24:35|S|50|94.040000||
B|CRM|20260113|10:24:35|S|10|249.696500||
B|CRM|20260113|10:24:35|S|100|249.780000||
B|FIVE|20260113|10:24:35|S|50|201.220000||
B|GOOG|20260113|10:24:35|S|32|336.980000||
B|GOOG|20260113|10:24:35|S|764|336.970000||
B|LLY|20260113|10:24:35|S|5|1076.454900||
B|LMND|20260113|10:24:35|S|30|84.090000||
B|PATH|20260113|10:24:35|S|100|16.025000||
B|PLTR|20260113|10:24:35|S|14|177.160000||
B|QBTS|20260113|10:24:35|S|100|27.895000||
B|SLV|20260113|10:24:35|S|1000|79.345000||
B|TEM|20260113|10:24:35|S|1|67.095000||
B|TSM|20260113|10:24:35|S|10|332.540000||
B|ADUR|20260113|10:24:36|S|20|12.902500||
B|BSV|20260113|10:24:36|S|1|78.815900||
B|GDS|20260113|10:24:36|S|100|42.680000||
B|MA|20260113|10:24:36|S|2|537.110000||
B|PDD|20260113|10:24:36|S|50|111.621300||
B|SLVR|20260113|10:24:36|S|100|65.780000||
B|WFC|20260113|10:24:36|S|300|94.060000||
B|AMZN|20260113|10:24:37|S|7|242.880000||
B|GOOG|20260113|10:24:37|S|25|336.880000||
B|INTW|20260113|10:24:37|S|7|68.495000||
B|NDAQ|20260113|10:24:37|S|100|98.760000||
B|PAAS|20260113|10:24:37|S|1|56.260000||
B|PATH|20260113|10:24:37|S|20|16.029300||
B|RKLB|20260113|10:24:37|S|24|86.822900||
B|RKLB|20260113|10:24:37|S|51|86.820000||
B|SLV|20260113|10:24:37|S|1|79.355000||
B|SLV|20260113|10:24:37|S|100|79.359300||
B|SLV|20260113|10:24:37|S|800|79.350600||
B|TQQQ|20260113|10:24:37|S|500|55.147300||
B|UNFI|20260113|10:24:37|S|1|33.790000||
B|ZSL|20260113|10:24:37|S|10000|3.240000||
B|CRM|20260113|10:24:38|S|200|249.670000||
B|EVTV|20260113|10:24:38|S|100|3.870000||
B|EVTV|20260113|10:24:38|S|100|3.870000||
B|FLY|20260113|10:24:38|S|100|28.565000||
B|GTLB|20260113|10:24:38|S|36|34.625000||
B|GTLB|20260113|10:24:38|S|64|34.625000||
B|NBIS|20260113|10:24:38|S|100|105.530000||
B|PLTR|20260113|10:24:38|S|100|177.255000||
B|POET|20260113|10:24:38|S|350|7.010000||
B|QBTZ|20260113|10:24:38|S|100|7.850000||
B|QQQ|20260113|10:24:38|S|5|624.483200||
B|SLV|20260113|10:24:38|S|100|79.429300||
B|SNOW|20260113|10:24:38|S|4|210.780000||
B|SOXL|20260113|10:24:38|S|100|55.669300||
B|SPYI|20260113|10:24:38|S|6|53.105900||
B|ASTS|20260113|10:24:39|S|9|94.070000||
B|BMRN|20260113|10:24:39|S|60|55.630000||
B|EVTV|20260113|10:24:39|S|600|3.840000||
B|EVTV|20260113|10:24:39|S|1300|3.860000||
B|HL|20260113|10:24:39|S|50|24.890000||
B|LUNR|20260113|10:24:39|S|70|17.720000||
B|LUV|20260113|10:24:39|S|32|44.140000||
B|RACE|20260113|10:24:39|S|3|364.914000||
B|RCAT|20260113|10:24:39|S|400|11.810000||
B|SOXL|20260113|10:24:39|S|59|55.679300||
B|TVTX|20260113|10:24:39|S|200|24.250000||
B|ADBE|20260113|10:24:40|S|8|317.450000||
B|BOXX|20260113|10:24:40|S|2|115.277300||
B|DNA|20260113|10:24:40|S|20|9.560000||
B|INDO|20260113|10:24:40|S|172|4.200000||
B|MSTR|20260113|10:24:40|S|40|165.710000||
B|SLNO|20260113|10:24:40|S|13|39.580000||
B|SOXL|20260113|10:24:40|S|200|55.705000||
B|SOXS|20260113|10:24:40|S|300|2.285000||
B|UAVS|20260113|10:24:40|S|300|1.955000||
B|V|20260113|10:24:40|S|2|326.540000||
B|XXI|20260113|10:24:40|S|123|9.367400||
B|AMZN|20260113|10:24:41|S|1200|242.950000||
B|CRM|20260113|10:24:41|S|100|249.660000||
B|DAL|20260113|10:24:41|S|32|69.850000||
B|DNA|20260113|10:24:41|S|14|9.560000||
B|MA|20260113|10:24:41|S|10|537.061500||
B|MBLY|20260113|10:24:41|S|20|11.065000||
B|META|20260113|10:24:41|S|1|625.599500||
B|NIO|20260113|10:24:41|S|1|4.695000||
B|PFE|20260113|10:24:41|S|75|25.025000||
B|PFE|20260113|10:24:41|S|100|25.025000||
B|SGOV|20260113|10:24:41|S|30|100.490700||
B|SNDK|20260113|10:24:41|S|50|385.730000||
B|VOO|20260113|10:24:41|S|10|636.799000||
B|YMM|20260113|10:24:41|S|3|10.225000||
B|EWZ|20260113|10:24:42|S|2|32.570000||
B|OXY|20260113|10:24:42|S|71|43.395000||
B|SPOT|20260113|10:24:42|S|20|528.190000||
B|TQQQ|20260113|10:24:42|S|1|55.189300||
B|TSLQ|20260113|10:24:42|S|100|18.185000||
B|TSLQ|20260113|10:24:42|S|400|18.190000||
B|UVIX|20260113|10:24:42|S|20|5.565000||
B|WWW|20260113|10:24:42|S|196|18.545000||
B|ZTS|20260113|10:24:42|S|1|125.517200||
B|ALK|20260113|10:24:43|S|338|48.660000||
B|AMAL|20260113|10:24:43|S|100|33.540000||
B|AMZU|20260113|10:24:43|S|100|38.470000||
B|FIGR|20260113|10:24:43|S|1|53.820000||
B|GPIQ|20260113|10:24:43|S|97|53.191800||
B|LYFT|20260113|10:24:43|S|20|19.045000||
B|MA|20260113|10:24:43|S|1|537.050000||
B|PATH|20260113|10:24:43|S|345|16.025000||
B|PFE|20260113|10:24:43|S|8|25.020000||
B|QUBT|20260113|10:24:43|S|24|11.495000||
B|SMR|20260113|10:24:43|S|1|19.170000||
B|SMR|20260113|10:24:43|S|1|19.170000||
B|SMR|20260113|10:24:43|S|10|19.160000||
B|SMR|20260113|10:24:43|S|50|19.170000||
B|SOXL|20260113|10:24:43|S|250|55.739300||
B|T|20260113|10:24:43|S|100|23.470700||
B|TLT|20260113|10:24:43|S|1|87.680000||
B|TQQQ|20260113|10:24:43|S|30|55.180000||
B|UVIX|20260113|10:24:43|S|5600|5.569800||
B|V|20260113|10:24:43|S|5|326.710000||
B|XTLB|20260113|10:24:43|S|308|1.005000||
B|BE|20260113|10:24:44|S|5|136.770000||
B|GYRE|20260113|10:24:44|S|200|7.830000||
B|INTC|20260113|10:24:44|S|4000|47.230000||
B|LNC|20260113|10:24:44|S|10|41.970000||
B|MSFU|20260113|10:24:44|S|25|38.780000||
B|ONDS|20260113|10:24:44|S|800|13.085000||
B|PFE|20260113|10:24:44|S|71|25.025000||
B|QQQ|20260113|10:24:44|S|3|624.508200||
B|QQQI|20260113|10:24:44|S|1|54.537300||
B|TVTX|20260113|10:24:44|S|66|24.170000||
B|TVTX|20260113|10:24:44|S|455|24.160000||
B|WFC|20260113|10:24:44|S|2|94.075000||
B|XTLB|20260113|10:24:44|S|42|1.000000||
B|ZTS|20260113|10:24:44|S|10|125.491800||
B|ACHR|20260113|10:24:45|S|1000|8.200000||
B|AQST|20260113|10:24:45|S|20|3.315000||
B|CPNG|20260113|10:24:45|S|10|21.682700||
B|GPC|20260113|10:24:45|S|5|129.660000||
B|GPCR|20260113|10:24:45|S|10|74.550000||
B|MSFT|20260113|10:24:45|S|1|468.613000||
B|MSFT|20260113|10:24:45|S|8|468.580000||
B|NFLX|20260113|10:24:45|S|10|89.269300||
B|SLV|20260113|10:24:45|S|100|79.349300||
B|SVM|20260113|10:24:45|S|25|9.925000||
B|TEM|20260113|10:24:45|S|50|67.060000||
B|ACHV|20260113|10:24:46|S|2|5.350000||
B|HUT|20260113|10:24:46|S|50|61.080000||
B|INTC|20260113|10:24:46|S|150|47.219100||
B|MAIN|20260113|10:24:46|S|100|60.620000||
B|PDD|20260113|10:24:46|S|100|111.725000||
B|SPY|20260113|10:24:46|S|13|692.405000||
B|UNFI|20260113|10:24:46|S|2|33.790000||
B|ZSL|20260113|10:24:46|S|8172|3.240000||
B|JNJ|20260113|10:24:47|S|5|212.285000||
B|JOBY|20260113|10:24:47|S|10|14.265000||
B|KRMN|20260113|10:24:47|S|12|105.690000||
B|META|20260113|10:24:47|S|100|625.604500||
B|MUU|20260113|10:24:47|S|2|138.295000||
B|NVDA|20260113|10:24:47|S|10|183.819300||
B|NVDA|20260113|10:24:47|S|400|183.828800||
B|PATH|20260113|10:24:47|S|100|16.015000||
B|SBUX|20260113|10:24:47|S|100|90.260000||
B|SLV|20260113|10:24:47|S|57|79.359300||
B|SNDK|20260113|10:24:47|S|10|385.860000||
B|SOXS|20260113|10:24:47|S|10|2.285000||
B|TEM|20260113|10:24:47|S|3|67.060000||
B|TNXP|20260113|10:24:47|S|20|15.220000||
B|TQQQ|20260113|10:24:47|S|1|55.179300||
B|UAA|20260113|10:24:47|S|100|5.490000||
B|ASTS|20260113|10:24:48|S|25|94.130000||
B|ASTS|20260113|10:24:48|S|50|94.130000||
B|CRDO|20260113|10:24:48|S|48|155.590000||
B|NKE|20260113|10:24:48|S|100|66.750300||
B|PATH|20260113|10:24:48|S|800|16.019300||
B|SG|20260113|10:24:48|S|10|7.570600||
B|SOFI|20260113|10:24:48|S|1|26.319300||
B|SYF|20260113|10:24:48|S|25|78.158800||
B|TOST|20260113|10:24:48|S|20|34.770000||
B|TQQQ|20260113|10:24:48|S|300|55.187300||
B|TSLA|20260113|10:24:48|S|100|447.480000||
B|XLY|20260113|10:24:48|S|330|123.815000||
B|BITF|20260113|10:24:49|S|36|3.090000||
B|EVTV|20260113|10:24:49|S|7|3.755000||
B|INTC|20260113|10:24:49|S|100|47.260700||
B|IWM|20260113|10:24:49|S|97|260.905000||
B|MARA|20260113|10:24:49|S|118|10.719300||
B|MARA|20260113|10:24:49|S|772|10.720000||
B|MSOS|20260113|10:24:49|S|15|4.920000||
B|PDYN|20260113|10:24:49|S|100|6.665000||
B|SHLD|20260113|10:24:49|S|181|76.510000||
B|SLV|20260113|10:24:49|S|100|79.339300||
B|SMCI|20260113|10:24:49|S|10|28.070000||
B|UBER|20260113|10:24:49|S|1|83.820000||
B|ZSL|20260113|10:24:49|S|10|3.240000||
B|AVGO|20260113|10:24:50|S|1|353.240000||
B|BITF|20260113|10:24:50|S|34|3.090000||
B|INTC|20260113|10:24:50|S|43|47.270000||
B|INTC|20260113|10:24:50|S|50|47.255100||
B|LMND|20260113|10:24:50|S|100|83.990000||
B|RDW|20260113|10:24:50|S|50|10.245000||
B|SLV|20260113|10:24:50|S|100|79.369300||
B|SLV|20260113|10:24:50|S|200|79.360000||
B|SLV|20260113|10:24:50|S|200|79.365000||
B|SLV|20260113|10:24:50|S|200|79.365000||
B|SNDK|20260113|10:24:50|S|2|385.980000||
B|TEX|20260113|10:24:50|S|20|61.610000||
B|USHY|20260113|10:24:50|S|41|37.580000||
B|VIST|20260113|10:24:50|S|37|49.660000||
B|XYZ|20260113|10:24:50|S|2|66.990000||
B|CIFR|20260113|10:24:51|S|64|18.475000||
B|EVTV|20260113|10:24:51|S|250|3.720000||
B|NBIS|20260113|10:24:51|S|50|105.555000||
B|NNE|20260113|10:24:51|S|400|32.595000||
B|PDD|20260113|10:24:51|S|1|111.730000||
B|QQQ|20260113|10:24:51|S|4|624.530000||
B|RKLB|20260113|10:24:51|S|100|86.875000||
B|SMCI|20260113|10:24:51|S|378|28.035000||
B|TSLL|20260113|10:24:51|S|100|18.775000||
B|VOO|20260113|10:24:51|S|2|636.779100||
B|ZSL|20260113|10:24:51|S|10000|3.240000||
B|AAPL|20260113|10:24:52|S|3|259.712600||
B|AHMA|20260113|10:24:52|S|100|10.390000||
B|CCJ|20260113|10:24:52|S|32|109.580000||
B|ING|20260113|10:24:52|S|5|28.919800||
B|INTC|20260113|10:24:52|S|40|47.235000||
B|SLV|20260113|10:24:52|S|10|79.349300||
B|SLV|20260113|10:24:52|S|20|79.349300||
B|TSLL|20260113|10:24:52|S|100|18.775000||
B|UVXY|20260113|10:24:52|S|84|35.220000||
B|XLU|20260113|10:24:52|S|16000|42.797300||
B|AMD|20260113|10:24:53|S|100|218.280000||
B|AMZN|20260113|10:24:53|S|17|243.048500||
B|BTSG|20260113|10:24:53|S|110|39.037400||
B|BYRN|20260113|10:24:53|S|20|16.991200||
B|CAG|20260113|10:24:53|S|1|17.017200||
B|EVTV|20260113|10:24:53|S|100|3.730000||
B|JEPI|20260113|10:24:53|S|8|58.164500||
B|META|20260113|10:24:53|S|1|625.694500||
B|MU|20260113|10:24:53|S|5|339.000000||
B|RZLV|20260113|10:24:53|S|800|3.615000||
B|SLV|20260113|10:24:53|S|100|79.329300||
B|SMH|20260113|10:24:53|S|91|391.675000||
B|SPY|20260113|10:24:53|S|22|692.437300||
B|TNDM|20260113|10:24:53|S|2|20.610000||
B|TQQQ|20260113|10:24:53|S|42|55.189300||
B|UCO|20260113|10:24:53|S|5|21.357500||
B|BDSX|20260113|10:24:54|S|1500|7.630000||
B|CRM|20260113|10:24:54|S|200|249.420000||
B|DHI|20260113|10:24:54|S|32|160.675000||
B|GOOGL|20260113|10:24:54|S|9|336.315000||
B|IONQ|20260113|10:24:54|S|100|48.410000||
B|JPM|20260113|10:24:54|S|3|314.225000||
B|META|20260113|10:24:54|S|1|625.694800||
B|NFLX|20260113|10:24:54|S|15|89.280000||
B|RDW|20260113|10:24:54|S|50|10.245000||
B|TER|20260113|10:24:54|S|1|227.100000||
B|TQQQ|20260113|10:24:54|S|200|55.189300||
B|V|20260113|10:24:54|S|14|326.540000||
B|V|20260113|10:24:54|S|50|326.540000||
B|ZETA|20260113|10:24:54|S|420|23.120000||
B|AMD|20260113|10:24:55|S|70|218.310000||
B|AMD|20260113|10:24:55|S|102|218.308100||
B|BILI|20260113|10:24:55|S|100|31.207100||
B|CLPT|20260113|10:24:55|S|10|14.370000||
B|CLPT|20260113|10:24:55|S|10|14.371700||
B|JEPQ|20260113|10:24:55|S|34|59.060000||
B|JPM|20260113|10:24:55|S|9|314.225000||
B|NIO|20260113|10:24:55|S|122|4.695000||
B|NVTS|20260113|10:24:55|S|1000|9.705000||
B|SMCL|20260113|10:24:55|S|5|4.070000||
B|VIST|20260113|10:24:55|S|100|49.650000||
B|ZTS|20260113|10:24:55|S|11|125.635500||
B|ADBE|20260113|10:24:56|S|50|317.220000||
B|AMZN|20260113|10:24:56|S|5|243.035000||
B|BDSX|20260113|10:24:56|S|1500|7.680000||
B|CRWV|20260113|10:24:56|S|100|88.950000||
B|IJR|20260113|10:24:56|S|1|126.699800||
B|MP|20260113|10:24:56|S|30|65.010000||
B|PLTR|20260113|10:24:56|S|8|177.288300||
B|RIOT|20260113|10:24:56|S|3|16.615000||
B|RKLX|20260113|10:24:56|S|100|60.250000||
B|RKLX|20260113|10:24:56|S|200|60.250000||
B|SAN|20260113|10:24:56|S|20|12.165000||
B|SCHG|20260113|10:24:56|S|20|32.685000||
B|SLV|20260113|10:24:56|S|25|79.315000||
B|V|20260113|10:24:56|S|1|326.545000||
B|V|20260113|10:24:56|S|1|326.545000||
B|XLE|20260113|10:24:56|S|105|47.069800||
B|ZETA|20260113|10:24:56|S|50|23.130000||
B|AMAT|20260113|10:24:57|S|10|305.924500||
B|ASTS|20260113|10:24:57|S|50|93.934200||
B|CRM|20260113|10:24:57|S|100|249.440000||
B|CRWV|20260113|10:24:57|S|100|88.930000||
B|CRWV|20260113|10:24:57|S|500|88.960000||
B|MA|20260113|10:24:57|S|1|537.183800||
B|ONDS|20260113|10:24:57|S|200|13.095000||
B|PCAR|20260113|10:24:57|S|1|118.030500||
B|RIOT|20260113|10:24:57|S|1|16.615000||
B|SLV|20260113|10:24:57|S|10|79.329300||
B|SQQQ|20260113|10:24:57|S|2|65.370000||
B|SQQQ|20260113|10:24:57|S|40|65.350000||
B|TSLA|20260113|10:24:57|S|25|447.330000||
B|UUUU|20260113|10:24:57|S|5|19.275000||
B|ARM|20260113|10:24:58|S|1|107.874000||
B|ARM|20260113|10:24:58|S|10|107.874000||
B|CRM|20260113|10:24:58|S|3|249.500000||
B|GLD|20260113|10:24:58|S|3|423.270000||
B|META|20260113|10:24:58|S|24|625.620000||
B|ONDS|20260113|10:24:58|S|100|13.085000||
B|RXRX|20260113|10:24:58|S|671|4.659800||
B|SMCL|20260113|10:24:58|S|10|4.070000||
B|EVTV|20260113|10:24:59|S|150|3.770000||
B|GIS|20260113|10:24:59|S|22|44.037400||
B|META|20260113|10:24:59|S|7|625.646100||
B|META|20260113|10:24:59|S|10|625.689500||
B|PDD|20260113|10:24:59|S|40|111.700000||
B|PFE|20260113|10:24:59|S|1|25.020000||
B|SLV|20260113|10:24:59|S|100|79.349300||
B|SLV|20260113|10:24:59|S|400|79.365000||
B|SOXL|20260113|10:24:59|S|100|55.750000||
B|SOXL|20260113|10:24:59|S|100|55.755000||
B|SQQQ|20260113|10:24:59|S|1900|65.370000||
B|TSLA|20260113|10:24:59|S|6|447.270000||
B|V|20260113|10:24:59|S|10|326.545000||
B|XYZ|20260113|10:24:59|S|36|67.110000||
B|ZS|20260113|10:24:59|S|15|215.004600||
B|ASTS|20260113|10:25:00|S|5|94.060000||
B|CLPT|20260113|10:25:00|S|10|14.363700||
B|CRM|20260113|10:25:00|S|200|249.420000||
B|FRO|20260113|10:25:00|S|100|26.225000||
B|GOOGL|20260113|10:25:00|S|14|336.318000||
B|HAFN|20260113|10:25:00|S|100|5.935000||
B|INTC|20260113|10:25:00|S|169|47.240000||
B|IONZ|20260113|10:25:00|S|200|18.629400||
B|NVDA|20260113|10:25:00|S|50|183.805000||
B|RIVN|20260113|10:25:00|S|100|18.809300||
B|SPYG|20260113|10:25:00|S|6|107.725000||
B|TSLL|20260113|10:25:00|S|1|18.745000||
B|CRWD|20260113|10:25:01|S|50|462.375000||
B|CRWV|20260113|10:25:01|S|100|88.970000||
B|EGO|20260113|10:25:01|S|38|40.524900||
B|EVTV|20260113|10:25:01|S|30|3.740000||
B|HSY|20260113|10:25:01|S|50|196.586100||
B|INTC|20260113|10:25:01|S|5|47.239300||
B|INTC|20260113|10:25:01|S|12|47.236800||
B|IONZ|20260113|10:25:01|S|30|18.605000||
B|JD|20260113|10:25:01|S|300|29.960000||
B|MA|20260113|10:25:01|S|10|537.180000||
B|MA|20260113|10:25:01|S|50|537.175000||
B|MELI|20260113|10:25:01|S|2|2043.259000||
B|MELI|20260113|10:25:01|S|20|2043.260000||
B|META|20260113|10:25:01|S|4|625.601600||
B|MRK|20260113|10:25:01|S|20|107.710000||
B|MRNA|20260113|10:25:01|S|300|35.931400||
B|OMH|20260113|10:25:01|S|100|1.430000||
B|OMH|20260113|10:25:01|S|100|1.430000||
B|QCOM|20260113|10:25:01|S|65|167.100000||
B|SCJ|20260113|10:25:01|S|167|94.434000||
B|TQQQ|20260113|10:25:01|S|17|55.189300||
B|VOO|20260113|10:25:01|S|1|636.816500||
B|AMD|20260113|10:25:02|S|200|218.300000||
B|APLD|20260113|10:25:02|S|25|36.912500||
B|ASAN|20260113|10:25:02|S|4|12.487300||
B|BABA|20260113|10:25:02|S|200|165.810000||
B|BE|20260113|10:25:02|S|94|136.115000||
B|BITO|20260113|10:25:02|S|25|12.819900||
B|BYRN|20260113|10:25:02|S|20|16.991400||
B|CRWD|20260113|10:25:02|S|1|462.050000||
B|GPCR|20260113|10:25:02|S|100|74.030000||
B|KNF|20260113|10:25:02|S|20|77.940000||
B|MNDY|20260113|10:25:02|S|10|140.420000||
B|NVAX|20260113|10:25:02|S|200|8.039300||
B|NVDA|20260113|10:25:02|S|10|183.742700||
B|PEP|20260113|10:25:02|S|83|142.310000||
B|RIOT|20260113|10:25:02|S|183|16.595000||
B|SLV|20260113|10:25:02|S|100|79.389300||
B|AMD|20260113|10:25:03|S|50|218.110000||
B|AMD|20260113|10:25:03|S|100|218.113000||
B|CLPT|20260113|10:25:03|S|10|14.385000||
B|FSM|20260113|10:25:03|S|10|10.570000||
B|INTU|20260113|10:25:03|S|4|624.491000||
B|INTU|20260113|10:25:03|S|5|624.500000||
B|ISRG|20260113|10:25:03|S|2|557.785500||
B|LAR|20260113|10:25:03|S|45|7.855000||
B|LULU|20260113|10:25:03|S|10|211.014200||
B|MARA|20260113|10:25:03|S|2000|10.705000||
B|NERV|20260113|10:25:03|E|2|4.160000||
B|NU|20260113|10:25:03|S|15|16.490000||
B|NU|20260113|10:25:03|S|25|16.487400||
B|PLTR|20260113|10:25:03|S|14|177.158000||
B|PLTR|20260113|10:25:03|S|31|177.160000||
B|S|20260113|10:25:03|S|160|14.599200||
B|SPY|20260113|10:25:03|S|2|692.306600||
B|TSLA|20260113|10:25:03|S|3|446.630500||
B|XSMO|20260113|10:25:03|S|50|75.878700||
B|AMD|20260113|10:25:04|S|18|218.120000||
B|AMD|20260113|10:25:04|S|32|218.123200||
B|CRML|20260113|10:25:04|S|100|13.870900||
B|EEM|20260113|10:25:04|S|26|57.395000||
B|MNDY|20260113|10:25:04|S|17|140.420000||
B|QBTS|20260113|10:25:04|S|4|27.929100||
B|RDW|20260113|10:25:04|S|100|10.259300||
B|RKLB|20260113|10:25:04|S|7|86.798600||
B|SOFI|20260113|10:25:04|S|10|26.315000||
B|SVM|20260113|10:25:04|S|232|9.915000||
B|TSLA|20260113|10:25:04|S|33|446.180000||
B|TSLA|20260113|10:25:04|S|40|446.240000||
B|TSLA|20260113|10:25:04|S|60|446.190000||
B|TSLA|20260113|10:25:04|S|80|446.260000||
B|TSLA|20260113|10:25:04|S|100|446.310000||
B|USAR|20260113|10:25:04|S|20|16.600000||
B|V|20260113|10:25:04|S|14|326.500000||
B|VOO|20260113|10:25:04|S|1|636.676400||
B|ACAD|20260113|10:25:05|S|10|26.400000||
B|AMAT|20260113|10:25:05|S|20|306.000000||
B|BZ|20260113|10:25:05|S|20|19.115000||
B|EVTV|20260113|10:25:05|S|5|3.765900||
B|GOOGL|20260113|10:25:05|S|1|336.368300||
B|NU|20260113|10:25:05|S|3|16.489300||
B|NVDA|20260113|10:25:05|S|75|183.785000||
B|PDD|20260113|10:25:05|S|13|111.670000||
B|PLTR|20260113|10:25:05|S|84|177.140000||
B|SKYW|20260113|10:25:05|S|51|97.829000||
B|SLV|20260113|10:25:05|S|100|79.429300||
B|STEP|20260113|10:25:05|S|20|72.145000||
B|TMDX|20260113|10:25:05|S|1|148.835000||
B|TQQQ|20260113|10:25:05|S|900|55.130900||
B|XAIR|20260113|10:25:05|S|235|2.020000||
B|AHMA|20260113|10:25:06|S|7|10.290000||
B|ASST|20260113|10:25:06|S|2|1.098500||
B|GDX|20260113|10:25:06|S|4|96.660000||
B|GOOGL|20260113|10:25:06|S|174|336.345000||
B|PL|20260113|10:25:06|S|10|25.675000||
B|PLTR|20260113|10:25:06|S|84|177.148300||
B|PLTR|20260113|10:25:06|S|84|177.148300||
B|QQQ|20260113|10:25:06|S|4|624.410000||
B|RENT|20260113|10:25:06|S|85|9.885800||
B|TEAM|20260113|10:25:06|S|5|140.425800||
B|TMDX|20260113|10:25:06|S|6|148.770000||
B|TQQQ|20260113|10:25:06|S|300|55.137400||
B|V|20260113|10:25:06|S|20|326.470000||
B|XAIR|20260113|10:25:06|S|42|2.020000||
B|XAIR|20260113|10:25:06|S|626|2.020000||
B|ZSL|20260113|10:25:06|S|1000|3.235000||
B|BRKR|20260113|10:25:07|S|100|50.620000||
B|HOOD|20260113|10:25:07|S|24|116.540000||
B|JNJ|20260113|10:25:07|S|957|212.405000||
B|META|20260113|10:25:07|S|4|625.444000||
B|META|20260113|10:25:07|S|20|625.389500||
B|OPRA|20260113|10:25:07|S|4|13.217100||
B|RLAY|20260113|10:25:07|S|50|7.691200||
B|STZ|20260113|10:25:07|S|20|153.516000||
B|SUPV|20260113|10:25:07|S|165|11.600000||
B|TEAM|20260113|10:25:07|S|2|140.355000||
B|TER|20260113|10:25:07|S|10|227.160000||
B|TSLA|20260113|10:25:07|S|50|446.230000||
B|TSLA|20260113|10:25:07|S|50|446.233000||
B|VOO|20260113|10:25:07|S|2|636.729100||
B|VWO|20260113|10:25:07|S|19|55.845000||
B|XAIR|20260113|10:25:07|S|128|2.020000||
B|XAIR|20260113|10:25:07|S|400|2.020000||
B|XAIR|20260113|10:25:07|S|400|2.020000||
B|AAPL|20260113|10:25:08|S|45|259.700000||
B|MA|20260113|10:25:08|S|100|537.057800||
B|MARA|20260113|10:25:08|S|209|10.705000||
B|MSTR|20260113|10:25:08|S|50|165.850000||
B|NVDA|20260113|10:25:08|S|100|183.800000||
B|ORCX|20260113|10:25:08|S|100|18.460000||
B|RKLB|20260113|10:25:08|S|20|86.768100||
B|TQQQ|20260113|10:25:08|S|10|55.139300||
B|TSLA|20260113|10:25:08|S|15|446.140000||
B|TSLA|20260113|10:25:08|S|29|446.140000||
B|ABBV|20260113|10:25:09|S|3|218.187600||
B|ABBV|20260113|10:25:09|S|4|218.180000||
B|CRM|20260113|10:25:09|S|100|249.170000||
B|CVNA|20260113|10:25:09|S|10|462.755000||
B|DJT|20260113|10:25:09|S|100|13.574600||
B|GOOGL|20260113|10:25:09|S|100|336.340000||
B|MAGS|20260113|10:25:09|S|10|65.745000||
B|NVDA|20260113|10:25:09|S|300|183.818900||
B|STEP|20260113|10:25:09|S|20|72.080000||
B|VSAT|20260113|10:25:09|S|4|41.505000||
B|AMAT|20260113|10:25:10|S|20|306.020000||
B|ASTS|20260113|10:25:10|S|500|93.928800||
B|BNTX|20260113|10:25:10|S|1|104.740500||
B|CIFR|20260113|10:25:10|S|12|18.437500||
B|FTAI|20260113|10:25:10|S|12|253.481000||
B|GEMI|20260113|10:25:10|S|20|10.101200||
B|INTC|20260113|10:25:10|S|119|47.189100||
B|INTC|20260113|10:25:10|S|200|47.190000||
B|NVTS|20260113|10:25:10|S|200|9.695000||
B|NVTS|20260113|10:25:10|S|200|9.695000||
B|NVTS|20260113|10:25:10|S|400|9.695000||
B|ONDS|20260113|10:25:10|S|200|13.065000||
B|PLTR|20260113|10:25:10|S|42|177.150000||
B|QXO|20260113|10:25:10|S|200|24.620000||
B|QXO|20260113|10:25:10|S|200|24.620000||
B|RACE|20260113|10:25:10|S|1|364.700000||
B|SLV|20260113|10:25:10|S|100|79.389300||
B|SMR|20260113|10:25:10|S|1|19.150000||
B|SMR|20260113|10:25:10|S|3|19.150000||
B|SMR|20260113|10:25:10|S|5|19.150000||
B|SMR|20260113|10:25:10|S|36|19.150000||
B|SMR|20260113|10:25:10|S|50|19.150000||
B|XTLB|20260113|10:25:10|S|1|1.040000||
B|ZTS|20260113|10:25:10|S|100|125.430000||
B|BMRN|20260113|10:25:11|S|10|55.700000||
B|CRM|20260113|10:25:11|S|5|249.190000||
B|DDOG|20260113|10:25:11|S|1|124.720000||
B|GLD|20260113|10:25:11|S|20|423.380000||
B|PAAS|20260113|10:25:11|S|1|56.177100||
B|PLTR|20260113|10:25:11|S|42|177.132600||
B|SMCI|20260113|10:25:11|S|100|27.970700||
B|SOUN|20260113|10:25:11|S|100|10.990700||
B|TQQQ|20260113|10:25:11|S|3|55.135000||
B|TQQQ|20260113|10:25:11|S|4|55.129300||
B|TQQQ|20260113|10:25:11|S|4|55.135000||
B|TQQQ|20260113|10:25:11|S|5|55.135000||
B|TSLA|20260113|10:25:11|S|2|446.080000||
B|AMZN|20260113|10:25:12|S|10|243.033700||
B|FVRR|20260113|10:25:12|S|20|17.900700||
B|IDYA|20260113|10:25:12|S|10|35.860000||
B|ITB|20260113|10:25:12|S|5|108.260000||
B|LAR|20260113|10:25:12|S|137|7.845000||
B|MBLY|20260113|10:25:12|S|20|11.055000||
B|META|20260113|10:25:12|S|5|625.307500||
B|MNTS|20260113|10:25:12|S|150|8.940000||
B|ORCL|20260113|10:25:12|S|21|202.010000||
B|SSO|20260113|10:25:12|S|7|59.590000||
B|TQQQ|20260113|10:25:12|S|1|55.129300||
B|TQQQ|20260113|10:25:12|S|6|55.129300||
B|TSLA|20260113|10:25:12|S|4|446.022000||
B|TSLA|20260113|10:25:12|S|5|446.020000||
B|AMZN|20260113|10:25:13|S|400|243.065000||
B|HAL|20260113|10:25:13|S|7|32.557500||
B|INTC|20260113|10:25:13|S|40|47.170900||
B|LCID|20260113|10:25:13|S|100|10.849300||
B|LYFT|20260113|10:25:13|S|50|19.047600||
B|MA|20260113|10:25:13|S|4|537.095000||
B|META|20260113|10:25:13|S|2|625.420000||
B|NVDU|20260113|10:25:13|S|50|114.000000||
B|PATH|20260113|10:25:13|S|140|16.009300||
B|SIL|20260113|10:25:13|S|10|95.390000||
B|SNDK|20260113|10:25:13|S|100|385.790000||
B|SOXS|20260113|10:25:13|S|436|2.285000||
B|VUG|20260113|10:25:13|S|1|489.160000||
B|WCC|20260113|10:25:13|S|1|277.380000||
B|XLF|20260113|10:25:13|S|1|54.340000||
B|CRM|20260113|10:25:14|S|100|249.160000||
B|CRML|20260113|10:25:14|S|100|13.863300||
B|CVX|20260113|10:25:14|S|30|164.798000||
B|ETHT|20260113|10:25:14|S|400|41.395000||
B|FNGD|20260113|10:25:14|S|18020|5.350000||
B|INTC|20260113|10:25:14|S|150|47.159300||
B|INTC|20260113|10:25:14|S|150|47.160000||
B|PYPL|20260113|10:25:14|S|5|56.687500||
B|RZLV|20260113|10:25:14|S|120|3.605000||
B|SMCI|20260113|10:25:14|S|100|27.960000||
B|SNDK|20260113|10:25:14|S|132|385.860000||
B|TQQQ|20260113|10:25:14|S|15|55.119300||
B|TSLA|20260113|10:25:14|S|80|446.160000||
B|WHR|20260113|10:25:14|S|200|84.205000||
B|ZLAB|20260113|10:25:14|S|52|18.770000||
B|DCGO|20260113|10:25:15|S|100|0.888800||
B|EVTL|20260113|10:25:15|S|50|6.140900||
B|HCA|20260113|10:25:15|S|4|475.395000||
B|JEPQ|20260113|10:25:15|S|4|59.048500||
B|MSFT|20260113|10:25:15|S|3|468.380000||
B|MU|20260113|10:25:15|S|30|339.300000||
B|PL|20260113|10:25:15|S|1|25.630000||
B|PR|20260113|10:25:15|S|20|14.255000||
B|RZLV|20260113|10:25:15|S|500|3.605000||
B|SPY|20260113|10:25:15|S|1|692.355000||
B|TSLA|20260113|10:25:15|S|3|446.115000||
B|TVTX|20260113|10:25:15|S|25|23.760800||
B|ZTS|20260113|10:25:15|S|1|125.457700||
B|CRWV|20260113|10:25:16|S|5|89.025000||
B|GEV|20260113|10:25:16|S|1|652.342800||
B|HYDB|20260113|10:25:16|S|1|47.529000||
B|META|20260113|10:25:16|S|50|625.660000||
B|RBLX|20260113|10:25:16|S|5|81.420000||
B|SLV|20260113|10:25:16|S|200|79.400000||
B|SOXL|20260113|10:25:16|S|300|55.757400||
B|VEA|20260113|10:25:16|S|544|64.445000||
B|WPM|20260113|10:25:16|S|6|130.240000||
B|ABAT|20260113|10:25:17|S|8|4.950400||
B|ABAT|20260113|10:25:17|S|12|4.950000||
B|CRCL|20260113|10:25:17|S|25|81.260000||
B|FUTU|20260113|10:25:17|S|20|180.880000||
B|HL|20260113|10:25:17|S|50|24.805000||
B|INTU|20260113|10:25:17|S|1|624.590000||
B|MA|20260113|10:25:17|S|25|537.095000||
B|RIO|20260113|10:25:17|S|12|83.709000||
B|SPY|20260113|10:25:17|S|25|692.435000||
B|SVM|20260113|10:25:17|S|10|9.915000||
B|C|20260113|10:25:18|S|2|116.640000||
B|DJTU|20260113|10:25:18|S|37|4.060000||
B|GRAB|20260113|10:25:18|S|25|4.800000||
B|KO|20260113|10:25:18|S|3|70.875000||
B|META|20260113|10:25:18|S|18|625.740000||
B|PATH|20260113|10:25:18|S|200|16.029300||
B|PDD|20260113|10:25:18|S|50|111.740000||
B|QUBT|20260113|10:25:18|S|10|11.485000||
B|SLV|20260113|10:25:18|S|200|79.389300||
B|TQQQ|20260113|10:25:18|S|30|55.199300||
B|V|20260113|10:25:18|S|1|326.345000||
B|AAL|20260113|10:25:19|S|200|15.825000||
B|ALDX|20260113|10:25:19|S|100|3.990000||
B|BCE|20260113|10:25:19|S|142|23.757200||
B|HL|20260113|10:25:19|S|80|24.800000||
B|OPRA|20260113|10:25:19|S|250|13.210000||
B|OPRA|20260113|10:25:19|S|250|13.210000||
B|RKT|20260113|10:25:19|S|300|22.785000||
B|TSLA|20260113|10:25:19|S|163|446.220000||
B|YPF|20260113|10:25:19|S|100|34.310000||
B|ATAT|20260113|10:25:20|S|100|38.490000||
B|ATRO|20260113|10:25:20|S|20|68.350000||
B|DOCN|20260113|10:25:20|S|20|54.550000||
B|ENB|20260113|10:25:20|S|50|46.049500||
B|FCEL|20260113|10:25:20|S|20|7.640000||
B|MU|20260113|10:25:20|S|10|339.510000||
B|MU|20260113|10:25:20|S|60|339.580000||
B|NU|20260113|10:25:20|S|500|16.499300||
B|NVDA|20260113|10:25:20|S|200|183.895000||
B|QQQ|20260113|10:25:20|S|17|624.509100||
B|SOFI|20260113|10:25:20|S|1|26.307500||
B|STSS|20260113|10:25:20|S|900|2.010000||
B|TQQQ|20260113|10:25:20|S|1|55.165000||
B|V|20260113|10:25:20|S|100|326.215700||
B|V|20260113|10:25:20|S|100|326.274200||
B|V|20260113|10:25:20|S|100|326.274200||
B|AMD|20260113|10:25:21|S|100|218.030000||
B|AMD|20260113|10:25:21|S|300|218.032800||
B|CRM|20260113|10:25:21|S|100|249.050000||
B|CRWV|20260113|10:25:21|S|100|89.110000||
B|FLY|20260113|10:25:21|S|85|28.600000||
B|GLD|20260113|10:25:21|S|2|423.288500||
B|JBL|20260113|10:25:21|S|100|236.950000||
B|KLAC|20260113|10:25:21|S|10|1440.621000||
B|KLAC|20260113|10:25:21|S|10|1440.630000||
B|MA|20260113|10:25:21|S|20|537.050000||
B|OPEN|20260113|10:25:21|S|89|6.836500||
B|ORCL|20260113|10:25:21|S|40|202.150000||
B|RARE|20260113|10:25:21|S|46|23.650000||
B|SLV|20260113|10:25:21|S|20|79.369300||
B|TSLA|20260113|10:25:21|S|32|446.312200||
B|UBER|20260113|10:25:21|S|25|83.787000||
B|V|20260113|10:25:21|S|80|326.215700||
B|V|20260113|10:25:21|S|100|326.215700||
B|ASTS|20260113|10:25:22|S|1000|93.700000||
B|DAN|20260113|10:25:22|S|20|27.195000||
B|GOOGL|20260113|10:25:22|S|100|336.418500||
B|IREN|20260113|10:25:22|S|10|50.300000||
B|MSTR|20260113|10:25:22|S|288|165.900000||
B|PBF|20260113|10:25:22|S|80|34.590000||
B|SOFI|20260113|10:25:22|S|25|26.305000||
B|V|20260113|10:25:22|S|20|326.215000||
B|VALE|20260113|10:25:22|S|2|14.005000||
B|XTLB|20260113|10:25:22|S|14|1.070000||
B|ARM|20260113|10:25:23|S|1|108.040000||
B|ATON|20260113|10:25:23|S|379|1.780000||
B|COCP|20260113|10:25:23|S|1|1.117500||
B|CRWV|20260113|10:25:23|S|150|89.120000||
B|EVTV|20260113|10:25:23|S|100|3.810000||
B|DVLT|20260113|10:25:24|S|5000|0.837900||
B|EQX|20260113|10:25:24|S|20|14.755000||
B|FLKR|20260113|10:25:24|S|10|35.230000||
B|GFI|20260113|10:25:24|S|10|49.378900||
B|HIMZ|20260113|10:25:24|S|100|5.580000||
B|LMT|20260113|10:25:24|S|5|561.570000||
B|MA|20260113|10:25:24|S|16|536.810000||
B|NVDA|20260113|10:25:24|S|400|183.975000||
B|PRIM|20260113|10:25:24|S|20|136.831000||
B|SOXS|20260113|10:25:24|S|2000|2.280000||
B|TPG|20260113|10:25:24|S|20|65.530000||
B|TSLA|20260113|10:25:24|S|10|446.537300||
B|TSLA|20260113|10:25:24|S|680|446.580000||
B|GOOG|20260113|10:25:25|S|120|336.990000||
B|GOOGL|20260113|10:25:25|S|46|336.468000||
B|MSTR|20260113|10:25:25|S|3|165.860000||
B|PHYS|20260113|10:25:25|S|236|35.087700||
B|PRIM|20260113|10:25:25|S|20|136.720000||
B|T|20260113|10:25:25|S|10|23.485000||
B|TEAM|20260113|10:25:25|S|5|140.270000||
B|TQQQ|20260113|10:25:25|S|25|55.200000||
B|TSLA|20260113|10:25:25|S|80|446.570000||
B|TSLA|20260113|10:25:25|S|160|446.530000||
B|AGIG|20260113|10:25:26|S|5|3.114500||
B|BE|20260113|10:25:26|S|100|136.040000||
B|CVNA|20260113|10:25:26|S|1|462.530000||
B|HCC|20260113|10:25:26|S|3|99.080000||
B|LSCC|20260113|10:25:26|S|20|85.220000||
B|OPEN|20260113|10:25:26|S|250|6.835000||
B|RBLX|20260113|10:25:26|S|1500|81.450000||
B|SGOV|20260113|10:25:26|S|88|100.495000||
B|SNDK|20260113|10:25:26|S|5|386.049000||
B|TEL|20260113|10:25:26|S|8|236.140000||
B|TQQQ|20260113|10:25:26|S|3|55.187300||
B|TSLA|20260113|10:25:26|S|30|446.390000||
B|TSLA|20260113|10:25:26|S|80|446.330000||
B|USAR|20260113|10:25:26|S|5|16.560000||
B|CLMB|20260113|10:25:27|S|29|118.680000||
B|HHS|20260113|10:25:27|S|1|2.880000||
B|HUT|20260113|10:25:27|S|100|61.160000||
B|MDB|20260113|10:25:27|S|100|412.430000||
B|NOW|20260113|10:25:27|S|10|140.180000||
B|ORCL|20260113|10:25:27|S|60|202.100000||
B|PUMP|20260113|10:25:27|S|100|9.950000||
B|SMR|20260113|10:25:27|S|10|19.120000||
B|SMR|20260113|10:25:27|S|20|19.120000||
B|SMR|20260113|10:25:27|S|33|19.130000||
B|SOFI|20260113|10:25:27|S|5|26.315000||
B|SOUN|20260113|10:25:27|S|100|10.990000||
B|TSLA|20260113|10:25:27|S|20|446.290000||
B|TSLA|20260113|10:25:27|S|80|446.340000||
B|USFD|20260113|10:25:27|S|20|78.945000||
B|XPEV|20260113|10:25:27|S|50|20.975000||
B|XTLB|20260113|10:25:27|S|428|1.075000||
B|ZIM|20260113|10:25:27|S|100|22.810000||
B|ZIM|20260113|10:25:27|S|100|22.850000||
B|CRM|20260113|10:25:28|S|20|249.020000||
B|HOOD|20260113|10:25:28|S|18|116.460000||
B|NIO|20260113|10:25:28|S|979|4.695000||
B|SMCI|20260113|10:25:28|S|100|27.919300||
B|SMR|20260113|10:25:28|S|3|19.120000||
B|SOXL|20260113|10:25:28|S|100|55.785000||
B|TM|20260113|10:25:28|S|5|229.810000||
B|TQQQ|20260113|10:25:28|S|3|55.187300||
B|TSLA|20260113|10:25:28|S|99|446.377100||
B|ACHR|20260113|10:25:29|S|100|8.175000||
B|CIEN|20260113|10:25:29|S|22|243.631000||
B|DUOL|20260113|10:25:29|S|2|164.475000||
B|GLDM|20260113|10:25:29|S|100|91.169300||
B|IONQ|20260113|10:25:29|S|1|48.350000||
B|MRK|20260113|10:25:29|S|1|107.775000||
B|MU|20260113|10:25:29|S|30|339.435000||
B|RKLB|20260113|10:25:29|S|10|86.728300||
B|SLV|20260113|10:25:29|S|100|79.440000||
B|SMR|20260113|10:25:29|S|1|19.125000||
B|SMR|20260113|10:25:29|S|14|19.125000||
B|ADBE|20260113|10:25:30|S|123|317.190000||
B|CLSK|20260113|10:25:30|S|8|12.265000||
B|CRWV|20260113|10:25:30|S|15|89.260000||
B|EHC|20260113|10:25:30|S|1|99.800000||
B|ENTG|20260113|10:25:30|S|100|101.000000||
B|FVRR|20260113|10:25:30|S|20|17.900700||
B|GLD|20260113|10:25:30|S|100|423.430000||
B|HYMC|20260113|10:25:30|S|5|34.480000||
B|INTC|20260113|10:25:30|S|1|47.150000||
B|INTC|20260113|10:25:30|S|1|47.150000||
B|KOS|20260113|10:25:30|S|600|1.225000||
B|NFLX|20260113|10:25:30|S|5|89.337500||
B|ODC|20260113|10:25:30|S|32|52.540000||
B|RCAT|20260113|10:25:30|S|100|11.760900||
B|RGTI|20260113|10:25:30|S|62|24.345000||
B|SMR|20260113|10:25:30|S|5|19.115000||
B|SQQQ|20260113|10:25:30|S|7400|65.359900||
B|TNA|20260113|10:25:30|S|100|53.879300||
B|TVTX|20260113|10:25:30|S|50|23.748400||
B|TVTX|20260113|10:25:30|S|50|23.750000||
B|V|20260113|10:25:30|S|5|326.380000||
B|XTLB|20260113|10:25:30|S|881|1.090000||
B|ASTS|20260113|10:25:31|S|100|93.780000||
B|BABA|20260113|10:25:31|S|100|165.860000||
B|BABA|20260113|10:25:31|S|1807|165.860000||
B|EEFT|20260113|10:25:31|S|5|72.990000||
B|EQT|20260113|10:25:31|S|200|51.750000||
B|FIVN|20260113|10:25:31|S|25|19.029100||
B|GOOG|20260113|10:25:31|S|30|336.935000||
B|GTLB|20260113|10:25:31|S|4|34.540000||
B|IREN|20260113|10:25:31|S|5|50.240000||
B|JNJ|20260113|10:25:31|S|5|212.455000||
B|NVA|20260113|10:25:31|S|800|8.750000||
B|RDW|20260113|10:25:31|S|50|10.255000||
B|RGC|20260113|10:25:31|S|5|35.950000||
B|RIOT|20260113|10:25:31|S|7|16.589300||
B|RKLB|20260113|10:25:31|S|6|86.630000||
B|TSLA|20260113|10:25:31|S|33|445.876000||
B|TSLA|20260113|10:25:31|S|70|445.902200||
B|TSLA|20260113|10:25:31|S|80|445.920000||
B|AMZN|20260113|10:25:32|S|1|243.220000||
B|BABA|20260113|10:25:32|S|100|165.800000||
B|EVTV|20260113|10:25:32|S|100|3.860000||
B|IWM|20260113|10:25:32|S|100|260.865000||
B|JD|20260113|10:25:32|S|300|29.970000||
B|LITE|20260113|10:25:32|S|32|353.320000||
B|NVTS|20260113|10:25:32|S|2400|9.675000||
B|PATH|20260113|10:25:32|S|43|16.040000||
B|SDOW|20260113|10:25:32|S|100|29.785000||
B|SDOW|20260113|10:25:32|S|576|29.789200||
B|TSLA|20260113|10:25:32|S|80|445.790000||
B|AHMA|20260113|10:25:33|S|100|10.840000||
B|AI|20260113|10:25:33|S|100|13.300700||
B|BTG|20260113|10:25:33|S|135|4.685000||
B|BTG|20260113|10:25:33|S|5600|4.685000||
B|BTG|20260113|10:25:33|S|10760|4.685000||
B|EVTV|20260113|10:25:33|S|100|3.860000||
B|META|20260113|10:25:33|S|100|625.820000||
B|MRNA|20260113|10:25:33|S|9|35.960000||
B|RKLB|20260113|10:25:33|S|132|86.620000||
B|RSP|20260113|10:25:33|S|100|197.740700||
B|TSLA|20260113|10:25:33|S|20|445.752500||
B|TSLA|20260113|10:25:33|S|40|445.800000||
B|TSLA|20260113|10:25:33|S|600|445.740000||
B|VICR|20260113|10:25:33|S|16|137.175000||
B|VST|20260113|10:25:33|S|20|171.860000||
B|ACHR|20260113|10:25:34|S|39|8.175000||
B|AHMA|20260113|10:25:34|S|45|10.800000||
B|ALB|20260113|10:25:34|S|100|174.650000||
B|OKE|20260113|10:25:34|S|158|73.729000||
B|PDD|20260113|10:25:34|S|28|111.500800||
B|PLUG|20260113|10:25:34|S|26|2.260000||
B|RKLB|20260113|10:25:34|S|90|86.455000||
B|SMR|20260113|10:25:34|S|84|19.117600||
B|TSLA|20260113|10:25:34|S|6|445.740000||
B|TSLA|20260113|10:25:34|S|6|445.742700||
B|TSLL|20260113|10:25:34|S|200|18.620000||
B|UEC|20260113|10:25:34|S|31|15.870000||
B|UEC|20260113|10:25:34|S|60|15.870000||
B|XPEV|20260113|10:25:34|S|100|20.975000||
B|DCOY|20260113|10:25:35|S|1000|1.240000||
B|DUOL|20260113|10:25:35|S|1|164.510000||
B|GOOG|20260113|10:25:35|S|100|336.910000||
B|JNJ|20260113|10:25:35|S|100|212.495000||
B|META|20260113|10:25:35|S|20|625.850000||
B|SNDK|20260113|10:25:35|S|100|385.840000||
B|TSLA|20260113|10:25:35|S|5|445.850000||
B|UEC|20260113|10:25:35|S|47|15.870000||
B|AHMA|20260113|10:25:36|S|100|10.810000||
B|ASTS|20260113|10:25:36|S|200|93.590000||
B|ASTS|20260113|10:25:36|S|1500|93.490000||
B|CRWV|20260113|10:25:36|S|20|89.250000||
B|CRWV|20260113|10:25:36|S|100|89.280000||
B|FVRR|20260113|10:25:36|S|10|17.905000||
B|GOOG|20260113|10:25:36|S|25|336.885000||
B|IONQ|20260113|10:25:36|S|100|48.300000||
B|SHLD|20260113|10:25:36|S|15|76.490000||
B|SMCI|20260113|10:25:36|S|100|27.919300||
B|BLSH|20260113|10:25:37|S|20|38.600000||
B|BURU|20260113|10:25:37|S|3250|0.187600||
B|DCOY|20260113|10:25:37|S|1000|1.240000||
B|FBL|20260113|10:25:37|S|500|29.121800||
B|INTC|20260113|10:25:37|S|400|47.146000||
B|MA|20260113|10:25:37|S|2|536.590000||
B|META|20260113|10:25:37|S|5|625.802300||
B|META|20260113|10:25:37|S|5|625.854300||
B|OKLO|20260113|10:25:37|S|390|100.470000||
B|PPLT|20260113|10:25:37|S|20|213.484500||
B|SPY|20260113|10:25:37|S|25|692.399300||
B|T|20260113|10:25:37|S|2|23.485000||
B|TSLA|20260113|10:25:37|S|8|445.870000||
B|VECO|20260113|10:25:37|S|201|33.960000||
B|AHMA|20260113|10:25:38|S|100|10.810000||
B|ALB|20260113|10:25:38|S|29|174.580000||
B|FNV|20260113|10:25:38|S|20|231.741300||
B|GOOG|20260113|10:25:38|S|100|336.840000||
B|GOOGL|20260113|10:25:38|S|15|336.221800||
B|HL|20260113|10:25:38|S|1000|24.820400||
B|INTC|20260113|10:25:38|S|50|47.117000||
B|MSTR|20260113|10:25:38|S|2|165.740000||
B|NVTS|20260113|10:25:38|S|50|9.670000||
B|NXT|20260113|10:25:38|S|1|99.980000||
B|RIVN|20260113|10:25:38|S|400|18.805000||
B|RIVN|20260113|10:25:38|S|800|18.805000||
B|TSLA|20260113|10:25:38|S|3|445.960000||
B|VTOL|20260113|10:25:38|S|100|40.370000||
B|WSM|20260113|10:25:38|S|20|210.750000||
B|ACHR|20260113|10:25:39|S|120|8.175000||
B|AG|20260113|10:25:39|S|100|20.649300||
B|AVGO|20260113|10:25:39|S|14|353.030000||
B|CBOE|20260113|10:25:39|S|5|264.920000||
B|CVX|20260113|10:25:39|S|5|164.818300||
B|INTC|20260113|10:25:39|S|4|47.120000||
B|KTOS|20260113|10:25:39|S|50|119.395000||
B|MELI|20260113|10:25:39|S|1|2042.475000||
B|PONY|20260113|10:25:39|S|20|16.145000||
B|UUUU|20260113|10:25:39|S|400|19.240000||
B|VXUS|20260113|10:25:39|S|36|77.974500||
B|ASHR|20260113|10:25:40|S|100|33.865000||
B|B|20260113|10:25:40|S|1|49.439300||
B|BVN|20260113|10:25:40|S|20|34.968600||
B|FANG|20260113|10:25:40|S|20|150.870000||
B|LHX|20260113|10:25:40|S|30|350.581000||
B|LYFT|20260113|10:25:40|S|20|19.060700||
B|META|20260113|10:25:40|S|10|625.935000||
B|MSFU|20260113|10:25:40|S|25|38.760000||
B|MU|20260113|10:25:40|S|100|339.870000||
B|NU|20260113|10:25:40|S|100|16.495000||
B|SPXL|20260113|10:25:40|S|11|230.105500||
B|TSLA|20260113|10:25:40|S|96|445.960000||
B|TSLA|20260113|10:25:40|S|99|445.940000||
B|V|20260113|10:25:40|S|100|326.465000||
B|WGS|20260113|10:25:40|S|100|113.570000||
B|XLP|20260113|10:25:40|S|100|80.835000||
B|ZM|20260113|10:25:40|S|11|83.860000||
B|AHMA|20260113|10:25:41|S|100|10.780000||
B|ARM|20260113|10:25:41|S|200|108.137800||
B|ASTS|20260113|10:25:41|S|16|93.710000||
B|ASTS|20260113|10:25:41|S|50|93.610000||
B|BITF|20260113|10:25:41|S|15|3.085000||
B|DXYZ|20260113|10:25:41|S|10|29.300000||
B|GLD|20260113|10:25:41|S|20|423.570000||
B|GOOGL|20260113|10:25:41|S|1|336.260000||
B|GOOGL|20260113|10:25:41|S|1|336.268300||
B|PLTR|20260113|10:25:41|S|30|177.290000||
B|PRIM|20260113|10:25:41|S|19|136.831000||
B|SPY|20260113|10:25:41|S|50|692.455000||
B|AGQ|20260113|10:25:42|S|100|236.170000||
B|CIBR|20260113|10:25:42|S|16|72.610000||
B|CIFR|20260113|10:25:42|S|600|18.495000||
B|ETHD|20260113|10:25:42|S|30|43.678600||
B|MSTR|20260113|10:25:42|S|4|165.750000||
B|RKLX|20260113|10:25:42|S|100|59.850000||
B|SNDK|20260113|10:25:42|S|13|385.931000||
B|SNDK|20260113|10:25:42|S|32|385.940000||
B|TSLA|20260113|10:25:42|S|28|445.920500||
B|TSLA|20260113|10:25:42|S|65|445.912500||
B|VKTX|20260113|10:25:42|S|600|29.660000||
B|ZTS|20260113|10:25:42|S|5|125.409800||
B|ACN|20260113|10:25:43|S|50|273.450000||
B|AMPX|20260113|10:25:43|S|200|9.455000||
B|BTG|20260113|10:25:43|S|200|4.686500||
B|ETHT|20260113|10:25:43|S|200|41.470000||
B|INTC|20260113|10:25:43|S|12|47.129300||
B|JPM|20260113|10:25:43|S|2|314.210000||
B|MA|20260113|10:25:43|S|2|536.345000||
B|MU|20260113|10:25:43|S|2|339.800000||
B|SMH|20260113|10:25:43|S|100|391.660000||
B|TSLA|20260113|10:25:43|S|100|445.910000||
B|EVTV|20260113|10:25:44|S|200|3.841000||
B|NVDA|20260113|10:25:44|S|5|183.990000||
B|PSLV|20260113|10:25:44|S|29|28.957100||
B|PSLV|20260113|10:25:44|S|100|28.960000||
B|QQQ|20260113|10:25:44|S|14|624.535200||
B|TSLA|20260113|10:25:44|S|3|445.740000||
B|TSLA|20260113|10:25:44|S|40|445.740000||
B|TSLA|20260113|10:25:44|S|320|445.790000||
B|TSLA|20260113|10:25:44|S|680|445.780000||
B|XTLB|20260113|10:25:44|S|8|1.109900||
B|XTLB|20260113|10:25:44|S|14|1.109700||
B|B|20260113|10:25:45|S|6|49.395000||
B|BBBY|20260113|10:25:45|S|1775|6.560000||
B|DPRO|20260113|10:25:45|S|10|9.640000||
B|DPRO|20260113|10:25:45|S|10|9.640000||
B|ENOV|20260113|10:25:45|S|20|25.620000||
B|MU|20260113|10:25:45|S|30|339.700000||
B|ONC|20260113|10:25:45|S|7|343.120000||
B|PDD|20260113|10:25:45|S|387|111.540000||
B|SLV|20260113|10:25:45|S|100|79.420000||
B|SLV|20260113|10:25:45|S|100|79.430000||
B|SPXS|20260113|10:25:45|S|371|34.017200||
B|TQQQ|20260113|10:25:45|S|900|55.177200||
B|TSLA|20260113|10:25:45|S|80|445.820000||
B|TSLA|20260113|10:25:45|S|80|445.820000||
B|VUG|20260113|10:25:45|S|1|489.230000||
B|DCGO|20260113|10:25:46|S|100|0.888800||
B|FRO|20260113|10:25:46|S|50|26.240000||
B|FRO|20260113|10:25:46|S|50|26.240000||
B|GLD|20260113|10:25:46|S|13|423.420000||
B|GOOGL|20260113|10:25:46|S|3|336.058800||
B|KVUE|20260113|10:25:46|S|600|17.125900||
B|MU|20260113|10:25:46|S|50|339.700000||
B|NUVB|20260113|10:25:46|S|100|6.179300||
B|PRIM|20260113|10:25:46|S|2|136.860000||
B|SMR|20260113|10:25:46|S|4|19.150000||
B|TSLA|20260113|10:25:46|S|25|445.910000||
B|U|20260113|10:25:46|S|300|46.320000||
B|XTLB|20260113|10:25:46|S|33|1.105000||
B|GME|20260113|10:25:47|S|4|20.895000||
B|GOOGL|20260113|10:25:47|S|1|336.058800||
B|IPDN|20260113|10:25:47|S|100|1.140000||
B|KTOS|20260113|10:25:47|S|30|119.300000||
B|MBLY|20260113|10:25:47|S|180|11.060700||
B|NDAQ|20260113|10:25:47|S|10|98.690000||
B|NVDA|20260113|10:25:47|S|1|183.979100||
B|SOC|20260113|10:25:47|S|50|9.960000||
B|SONY|20260113|10:25:47|S|20|24.269300||
B|TEM|20260113|10:25:47|S|8|67.035000||
B|TSLA|20260113|10:25:47|S|2|446.030000||
B|TSLA|20260113|10:25:47|S|7|445.943500||
B|TSLA|20260113|10:25:47|S|8|445.940000||
B|TSLA|20260113|10:25:47|S|25|445.910000||
B|TSLA|20260113|10:25:47|S|100|445.900000||
B|TSLA|20260113|10:25:47|S|570|446.030000||
B|XTLB|20260113|10:25:47|S|448|1.109800||
B|APP|20260113|10:25:48|S|12|656.255000||
B|JD|20260113|10:25:48|S|35|29.975000||
B|LUNR|20260113|10:25:48|S|500|17.735000||
B|SIL|20260113|10:25:48|S|14|95.320000||
B|SILJ|20260113|10:25:48|S|100|32.495000||
B|SOFI|20260113|10:25:48|S|100|26.300000||
B|SPCE|20260113|10:25:48|S|212|3.065000||
B|TSLA|20260113|10:25:48|S|5|446.140000||
B|TSLA|20260113|10:25:48|S|50|446.210000||
B|AAPL|20260113|10:25:49|S|300|259.890000||
B|ARM|20260113|10:25:49|S|100|108.150000||
B|MRNA|20260113|10:25:49|S|100|35.975000||
B|PEN|20260113|10:25:49|S|20|293.899000||
B|PSTG|20260113|10:25:49|S|100|74.400000||
B|QBTS|20260113|10:25:49|S|358|27.940000||
B|SOXS|20260113|10:25:49|S|800|2.280000||
B|TEM|20260113|10:25:49|S|1|67.035000||
B|TGB|20260113|10:25:49|S|100|6.375000||
B|TSLA|20260113|10:25:49|S|45|446.175000||
B|XTLB|20260113|10:25:49|S|5|1.109800||
B|XTLB|20260113|10:25:49|S|64|1.100000||
B|AMD|20260113|10:25:50|S|300|218.275000||
B|CSGP|20260113|10:25:50|S|3|59.490000||
B|GLD|20260113|10:25:50|S|8|423.450000||
B|INTC|20260113|10:25:50|S|200|47.140700||
B|INTU|20260113|10:25:50|S|2|624.650000||
B|KVUE|20260113|10:25:50|S|214|17.128400||
B|NEBX|20260113|10:25:50|S|100|43.770000||
B|PDD|20260113|10:25:50|S|50|111.560000||
B|QBTZ|20260113|10:25:50|S|100|7.840000||
B|TEM|20260113|10:25:50|S|151|67.040000||
B|TS|20260113|10:25:50|S|2|41.379000||
B|TSLL|20260113|10:25:50|S|75|18.659300||
B|ACLS|20260113|10:25:51|S|7|96.560000||
B|ACLS|20260113|10:25:51|S|10|96.570000||
B|CRK|20260113|10:25:51|S|281|22.520000||
B|CRM|20260113|10:25:51|S|10|249.210000||
B|EFXT|20260113|10:25:51|S|500|15.790000||
B|EVTV|20260113|10:25:51|S|100|3.810000||
B|FRO|20260113|10:25:51|S|100|26.240000||
B|GOOGL|20260113|10:25:51|S|10|336.070000||
B|IREN|20260113|10:25:51|S|100|50.200700||
B|ITA|20260113|10:25:51|S|10|238.154900||
B|MNDY|20260113|10:25:51|S|10|140.150000||
B|MNDY|20260113|10:25:51|S|10|140.159000||
B|MU|20260113|10:25:51|S|43|339.730000||
B|NET|20260113|10:25:51|S|9|186.299000||
B|RKLB|20260113|10:25:51|S|10|86.470500||
B|SONO|20260113|10:25:51|S|100|17.020000||
B|TOL|20260113|10:25:51|S|100|148.580000||
B|TSLA|20260113|10:25:51|S|1|446.130000||
B|TSLA|20260113|10:25:51|S|45|446.130000||
B|XOM|20260113|10:25:51|S|10|125.919300||
B|XTLB|20260113|10:25:51|S|2000|1.099700||
B|AAPL|20260113|10:25:52|S|100|259.863300||
B|ASTS|20260113|10:25:52|S|111|93.720000||
B|ENVX|20260113|10:25:52|S|20|7.690700||
B|IONZ|20260113|10:25:52|S|500|18.645000||
B|MA|20260113|10:25:52|S|2|536.490000||
B|MSTR|20260113|10:25:52|S|12|165.680000||
B|NEM|20260113|10:25:52|S|46|113.470000||
B|RZLV|20260113|10:25:52|S|100|3.609900||
B|TEM|20260113|10:25:52|S|80|67.038500||
B|TFLO|20260113|10:25:52|S|19|50.520000||
B|TQQQ|20260113|10:25:52|S|200|55.175000||
B|TQQQ|20260113|10:25:52|S|4700|55.180000||
B|UGL|20260113|10:25:52|S|4|63.100000||
B|VZ|20260113|10:25:52|S|10|39.676900||
B|XTLB|20260113|10:25:52|S|35|1.099900||
B|AAL|20260113|10:25:53|S|100|15.825000||
B|MNTS|20260113|10:25:53|S|400|8.915000||
B|QQQ|20260113|10:25:53|S|3|624.518800||
B|SMBS|20260113|10:25:53|S|1600|25.840000||
B|TEM|20260113|10:25:53|S|1|67.068800||
B|UGL|20260113|10:25:53|S|60|63.104600||
B|VIST|20260113|10:25:53|S|9|49.650000||
B|YINN|20260113|10:25:53|S|11|48.298500||
B|AHMA|20260113|10:25:54|S|9|10.770000||
B|CRWV|20260113|10:25:54|S|200|89.130000||
B|CVX|20260113|10:25:54|S|30|164.795000||
B|MSFT|20260113|10:25:54|S|1|468.470000||
B|TSLA|20260113|10:25:54|S|280|446.270000||
B|XLI|20260113|10:25:54|S|100|164.005000||
B|ABTC|20260113|10:25:55|S|500|1.818800||
B|INV|20260113|10:25:55|S|100|3.805000||
B|JPM|20260113|10:25:55|S|3|314.025000||
B|LITE|20260113|10:25:55|S|2|352.910000||
B|LRCX|20260113|10:25:55|S|100|218.000000||
B|MU|20260113|10:25:55|S|50|339.490000||
B|NFLX|20260113|10:25:55|S|1|89.395000||
B|NVDA|20260113|10:25:55|S|100|183.959000||
B|PDD|20260113|10:25:55|S|9|111.530000||
B|SMCI|20260113|10:25:55|S|50|27.946600||
B|SPY|20260113|10:25:55|S|12|692.358200||
B|TQQQ|20260113|10:25:55|S|30|55.160000||
B|UUUU|20260113|10:25:55|S|305|19.245000||
B|ACHR|20260113|10:25:56|S|100|8.175000||
B|AIRO|20260113|10:25:56|S|20|12.570000||
B|AXTI|20260113|10:25:56|S|50|20.850000||
B|BITF|20260113|10:25:56|S|1000|3.080000||
B|BITO|20260113|10:25:56|S|5|12.820000||
B|BND|20260113|10:25:56|S|12|74.259300||
B|CRML|20260113|10:25:56|S|198|13.835000||
B|GOOGL|20260113|10:25:56|S|66|336.060000||
B|NFLX|20260113|10:25:56|S|2|89.409500||
B|NVTS|20260113|10:25:56|S|100|9.650000||
B|RIOT|20260113|10:25:56|S|50|16.589300||
B|RKLB|20260113|10:25:56|S|3|86.520000||
B|SMR|20260113|10:25:56|S|1|19.110000||
B|SMR|20260113|10:25:56|S|1|19.110000||
B|SMR|20260113|10:25:56|S|1|19.110000||
B|SMR|20260113|10:25:56|S|1|19.110000||
B|SMR|20260113|10:25:56|S|2|19.110000||
B|SMR|20260113|10:25:56|S|5|19.110000||
B|SNDK|20260113|10:25:56|S|100|386.250000||
B|TEAM|20260113|10:25:56|S|100|140.170000||
B|ANET|20260113|10:25:57|S|10|126.350000||
B|BITF|20260113|10:25:57|S|280|3.080000||
B|BITF|20260113|10:25:57|S|600|3.080000||
B|BLSH|20260113|10:25:57|S|20|38.520000||
B|IONQ|20260113|10:25:57|S|100|48.340000||
B|MELI|20260113|10:25:57|S|4|2040.589000||
B|RIOT|20260113|10:25:57|S|30|16.555000||
B|RR|20260113|10:25:57|S|100|3.805000||
B|SMR|20260113|10:25:57|S|2|19.109700||
B|SPYM|20260113|10:25:57|S|3|81.455000||
B|TEM|20260113|10:25:57|S|2|67.035000||
B|TSLA|20260113|10:25:57|S|20|446.110000||
B|UVIX|20260113|10:25:57|S|398|5.570000||
B|V|20260113|10:25:57|S|1|326.780000||
B|DFIV|20260113|10:25:58|S|1|50.908500||
B|DUST|20260113|10:25:58|S|80|5.825000||
B|GOOGL|20260113|10:25:58|S|100|336.129000||
B|META|20260113|10:25:58|S|5|625.959500||
B|ONDS|20260113|10:25:58|S|5|13.085900||
B|RIO|20260113|10:25:58|S|1|83.690000||
B|SNDK|20260113|10:25:58|S|10|386.490000||
B|SPY|20260113|10:25:58|S|10|692.380000||
B|TSLA|20260113|10:25:58|S|12|446.280000||
B|TSLA|20260113|10:25:58|S|25|446.210000||
B|V|20260113|10:25:58|S|1|326.750000||
B|ZM|20260113|10:25:58|S|98|83.900000||
B|AAAU|20260113|10:25:59|S|80|45.455000||
B|ASML|20260113|10:25:59|S|20|1276.290000||
B|CIFU|20260113|10:25:59|S|6|32.700000||
B|GOOGL|20260113|10:25:59|S|2|336.088000||
B|GPUS|20260113|10:25:59|S|50|0.317700||
B|OKLO|20260113|10:25:59|S|30|100.090000||
B|PDD|20260113|10:25:59|S|50|111.500000||
B|RGTI|20260113|10:25:59|S|79|24.350000||
B|SOXL|20260113|10:25:59|S|150|55.715000||
B|ZM|20260113|10:25:59|S|100|83.900000||
B|AHMA|20260113|10:26:00|S|19|10.730000||
B|GOOGL|20260113|10:26:00|S|50|336.088000||
B|KMI|20260113|10:26:00|S|3|27.360000||
B|NVO|20260113|10:26:00|S|1900|59.620000||
B|PDD|20260113|10:26:00|S|50|111.522600||
B|SPY|20260113|10:26:00|S|50|692.365000||
B|TEAM|20260113|10:26:00|S|20|140.170000||
B|UDN|20260113|10:26:00|S|100|18.105000||
B|UDN|20260113|10:26:00|S|150|18.105000||
B|AMGN|20260113|10:26:01|S|10|323.220000||
B|BILI|20260113|10:26:01|S|100|31.220000||
B|COIN|20260113|10:26:01|S|27|245.770000||
B|CRWU|20260113|10:26:01|S|100|7.596500||
B|FCX|20260113|10:26:01|S|35|58.829300||
B|FRMI|20260113|10:26:01|S|50|10.040000||
B|QBTS|20260113|10:26:01|S|1|27.924600||
B|SERV|20260113|10:26:01|S|125|13.600000||
B|SILJ|20260113|10:26:01|S|50|32.480000||
B|TQQQ|20260113|10:26:01|S|600|55.171900||
B|XAIR|20260113|10:26:01|S|30|2.018000||
B|ZM|20260113|10:26:01|S|25|83.890000||
B|ZTS|20260113|10:26:01|S|1|125.407100||
B|ZTS|20260113|10:26:01|S|2|125.407100||
B|ACHR|20260113|10:26:02|S|300|8.169300||
B|AMPX|20260113|10:26:02|S|50|9.430700||
B|JD|20260113|10:26:02|S|10|29.950000||
B|PBR|20260113|10:26:02|S|100|12.110000||
B|SMCX|20260113|10:26:02|S|48|10.190000||
B|SPY|20260113|10:26:02|S|200|692.495000||
B|UGI|20260113|10:26:02|S|10|37.400000||
B|AHMA|20260113|10:26:03|S|100|10.900000||
B|AZTA|20260113|10:26:03|S|39|37.690000||
B|INTC|20260113|10:26:03|S|10|47.106800||
B|MPLX|20260113|10:26:03|S|20|54.735000||
B|ORCL|20260113|10:26:03|S|40|201.850000||
B|SGOV|20260113|10:26:03|S|49|100.495000||
B|SGOV|20260113|10:26:03|S|201|100.495000||
B|AFRM|20260113|10:26:04|S|30|73.350000||
B|AHMA|20260113|10:26:04|S|50|10.860000||
B|IMSR|20260113|10:26:04|S|20|11.241200||
B|INTW|20260113|10:26:04|S|10|68.460000||
B|MSFT|20260113|10:26:04|S|3|468.510000||
B|NFLX|20260113|10:26:04|S|2|89.445000||
B|PATH|20260113|10:26:04|S|300|16.019300||
B|PLTR|20260113|10:26:04|S|500|177.350000||
B|PONY|20260113|10:26:04|S|294|16.075000||
B|SMCL|20260113|10:26:04|S|5|4.045000||
B|UBER|20260113|10:26:04|S|100|83.760000||
B|USB|20260113|10:26:04|S|20|53.770700||
B|ZETA|20260113|10:26:04|S|100|23.100000||
B|AEYE|20260113|10:26:05|S|186|9.360000||
B|AOS|20260113|10:26:05|S|20|70.710000||
B|CPNG|20260113|10:26:05|S|100|21.685000||
B|CRWV|20260113|10:26:05|S|100|89.160000||
B|MNDY|20260113|10:26:05|S|6|140.140000||
B|MNDY|20260113|10:26:05|S|7|140.120000||
B|MNDY|20260113|10:26:05|S|34|140.149000||
B|MSTR|20260113|10:26:05|S|40|165.440000||
B|PDD|20260113|10:26:05|S|50|111.550000||
B|PDD|20260113|10:26:05|S|50|111.550000||
B|PTIR|20260113|10:26:05|S|100|26.341800||
B|RBLX|20260113|10:26:05|S|1|81.647000||
B|SMCI|20260113|10:26:05|S|15|27.940000||
B|SOFI|20260113|10:26:05|S|8|26.295000||
B|TSLL|20260113|10:26:05|S|20|18.685000||
B|V|20260113|10:26:05|S|5|326.720000||
B|ZM|20260113|10:26:05|S|76|83.980000||
B|AAPL|20260113|10:26:06|S|7|259.947000||
B|ARCX|20260113|10:26:06|S|75|41.460000||
B|ASTS|20260113|10:26:06|S|100|93.570000||
B|CRM|20260113|10:26:06|S|10|249.370000||
B|CRWV|20260113|10:26:06|S|100|89.160000||
B|NFLX|20260113|10:26:06|S|1380|89.450000||
B|QLD|20260113|10:26:06|S|200|72.655000||
B|QQQ|20260113|10:26:06|S|3|624.650000||
B|SBSW|20260113|10:26:06|S|100|17.307300||
B|SMCI|20260113|10:26:06|S|160|27.947500||
B|TSLA|20260113|10:26:06|S|50|446.475000||
B|V|20260113|10:26:06|S|2|326.720000||
B|VOOG|20260113|10:26:06|S|2|448.950000||
B|ALLT|20260113|10:26:07|S|100|10.725000||
B|ANAB|20260113|10:26:07|S|100|47.870000||
B|CGNX|20260113|10:26:07|S|9|39.508600||
B|CGNX|20260113|10:26:07|S|9|39.510000||
B|HROW|20260113|10:26:07|S|1|46.460000||
B|HYMC|20260113|10:26:07|S|45|34.330000||
B|KYIV|20260113|10:26:07|S|1|12.285000||
B|LGN|20260113|10:26:07|S|25|45.755000||
B|MA|20260113|10:26:07|S|4|536.780000||
B|PDD|20260113|10:26:07|S|200|111.620000||
B|RPGL|20260113|10:26:07|E|5|0.476500||
B|TSLA|20260113|10:26:07|S|2|446.500000||
B|ZTS|20260113|10:26:07|S|1|125.601400||
B|ANET|20260113|10:26:08|S|25|126.520000||
B|BKR|20260113|10:26:08|S|200|48.819100||
B|EXK|20260113|10:26:08|S|540|11.385000||
B|LHX|20260113|10:26:08|S|200|350.841000||
B|META|20260113|10:26:08|S|1|626.080000||
B|META|20260113|10:26:08|S|39|626.080000||
B|QLD|20260113|10:26:08|S|200|72.660000||
B|RZLV|20260113|10:26:08|S|300|3.605000||
B|XTLB|20260113|10:26:08|S|520|1.109700||
B|ABEV|20260113|10:26:09|S|3|2.555000||
B|EVTV|20260113|10:26:09|S|100|3.770000||
B|HSBC|20260113|10:26:09|S|20|81.499300||
B|LHX|20260113|10:26:09|S|381|350.860000||
B|MSFT|20260113|10:26:09|S|5|468.390000||
B|MU|20260113|10:26:09|S|100|339.920000||
B|PLTR|20260113|10:26:09|S|30|177.417100||
B|SBET|20260113|10:26:09|S|80|10.290800||
B|SHOP|20260113|10:26:09|S|600|165.400000||
B|SN|20260113|10:26:09|S|20|125.935000||
B|SNDK|20260113|10:26:09|S|15|387.070000||
B|SNDK|20260113|10:26:09|S|35|388.200000||
B|SNDK|20260113|10:26:09|S|50|387.660000||
B|TSLA|20260113|10:26:09|S|20|446.535000||
B|TSLA|20260113|10:26:09|S|100|446.567100||
B|TXMD|20260113|10:26:09|S|4|1.980000||
B|UBER|20260113|10:26:09|S|1|83.779100||
B|AHMA|20260113|10:26:10|S|15|10.900000||
B|DUOL|20260113|10:26:10|S|10|164.510000||
B|MCO|20260113|10:26:10|S|169|528.195000||
B|MU|20260113|10:26:10|S|5|340.260000||
B|NVDA|20260113|10:26:10|S|300|184.080000||
B|NVDA|20260113|10:26:10|S|600|184.080000||
B|QQQ|20260113|10:26:10|S|7|624.780000||
B|RGC|20260113|10:26:10|S|160|35.990000||
B|SG|20260113|10:26:10|S|20|7.565000||
B|STX|20260113|10:26:10|S|2|322.091000||
B|STX|20260113|10:26:10|S|27|322.121000||
B|STX|20260113|10:26:10|S|28|322.130000||
B|TSLL|20260113|10:26:10|S|100|18.705000||
B|WDC|20260113|10:26:10|S|100|211.610000||
B|BAM|20260113|10:26:11|S|20|52.890000||
B|CRM|20260113|10:26:11|S|20|249.340000||
B|FBL|20260113|10:26:11|S|100|29.150000||
B|PYPL|20260113|10:26:11|S|110|56.658000||
B|RIVN|20260113|10:26:11|S|100|18.807400||
B|TSLA|20260113|10:26:11|S|50|446.670000||
B|TSLA|20260113|10:26:11|S|100|446.648300||
B|U|20260113|10:26:11|S|100|46.360000||
B|YANG|20260113|10:26:11|S|5|21.590000||
B|BE|20260113|10:26:12|S|50|136.090000||
B|CRCL|20260113|10:26:12|S|300|81.220000||
B|ENOV|20260113|10:26:12|S|20|25.560000||
B|ENOV|20260113|10:26:12|S|20|25.570000||
B|GOOGL|20260113|10:26:12|S|50|336.222100||
B|GXC|20260113|10:26:12|S|63|102.700000||
B|HSY|20260113|10:26:12|S|100|196.580000||
B|HYMC|20260113|10:26:12|S|100|34.273700||
B|NBIS|20260113|10:26:12|S|100|105.580000||
B|NFLX|20260113|10:26:12|S|200|89.495000||
B|NWG|20260113|10:26:12|S|100|16.885000||
B|ROKU|20260113|10:26:12|S|50|109.480000||
B|SPY|20260113|10:26:12|S|3|692.558200||
B|SPY|20260113|10:26:12|S|11|692.567300||
B|TSLA|20260113|10:26:12|S|67|446.630500||
B|AG|20260113|10:26:13|S|100|20.669300||
B|AMD|20260113|10:26:13|S|80|218.310000||
B|GS|20260113|10:26:13|S|1|937.010000||
B|IGV|20260113|10:26:13|S|375|103.770000||
B|PLTR|20260113|10:26:13|S|150|177.440000||
B|QQQ|20260113|10:26:13|S|3|624.779200||
B|AIRO|20260113|10:26:14|S|20|12.590000||
B|ALMS|20260113|10:26:14|S|20|21.210000||
B|CAT|20260113|10:26:14|S|87|641.650000||
B|COIN|20260113|10:26:14|S|2|245.920000||
B|MA|20260113|10:26:14|S|1|535.610000||
B|NFG|20260113|10:26:14|S|13|79.760000||
B|NVDA|20260113|10:26:14|S|500|184.065800||
B|NVDA|20260113|10:26:14|S|660|184.060000||
B|SPY|20260113|10:26:14|S|100|692.579500||
B|TQQQ|20260113|10:26:14|S|75|55.238500||
B|TSLA|20260113|10:26:14|S|30|446.718500||
B|USAR|20260113|10:26:14|S|100|16.520000||
B|VRT|20260113|10:26:14|S|10|172.064400||
B|WDC|20260113|10:26:14|S|5|211.180000||
B|WULF|20260113|10:26:14|S|10|14.202900||
B|ADBE|20260113|10:26:15|S|20|317.265000||
B|AMAT|20260113|10:26:15|S|20|306.390000||
B|GRRR|20260113|10:26:15|S|20|12.851200||
B|INV|20260113|10:26:15|S|100|3.805000||
B|IREN|20260113|10:26:15|S|2|50.250000||
B|MU|20260113|10:26:15|S|5|339.910000||
B|PLTR|20260113|10:26:15|S|100|177.460000||
B|RKLB|20260113|10:26:15|S|50|86.562400||
B|SOXX|20260113|10:26:15|S|50|332.800000||
B|SOXX|20260113|10:26:15|S|50|332.800000||
B|TSLA|20260113|10:26:15|S|100|446.747800||
B|VIST|20260113|10:26:15|S|11|49.660000||
B|VLTO|20260113|10:26:15|S|1|101.542800||
B|AAL|20260113|10:26:16|S|250|15.825000||
B|FIG|20260113|10:26:16|S|50|34.540000||
B|INTC|20260113|10:26:16|S|25|47.169000||
B|INTC|20260113|10:26:16|S|97|47.169000||
B|JD|20260113|10:26:16|S|450|29.920000||
B|MELI|20260113|10:26:16|S|1|2042.558500||
B|MNDY|20260113|10:26:16|S|5|140.480000||
B|OKTA|20260113|10:26:16|S|20|95.380000||
B|OPEN|20260113|10:26:16|S|50|6.829300||
B|OPEN|20260113|10:26:16|S|200|6.830000||
B|QBTS|20260113|10:26:16|S|1|27.957300||
B|RRC|20260113|10:26:16|S|100|33.910000||
B|SEDG|20260113|10:26:16|S|90|34.620000||
B|SMCI|20260113|10:26:16|S|3|27.930000||
B|SMCI|20260113|10:26:16|S|100|27.940000||
B|SQQQ|20260113|10:26:16|S|200|65.310000||
B|XTLB|20260113|10:26:16|S|704|1.089700||
B|AMD|20260113|10:26:17|S|35|218.320000||
B|AMD|20260113|10:26:17|S|50|218.360000||
B|CRWV|20260113|10:26:17|S|197|89.140000||
B|EOSE|20260113|10:26:17|S|100|16.400000||
B|GOOGL|20260113|10:26:17|S|50|336.208300||
B|IREN|20260113|10:26:17|S|50|50.268800||
B|MA|20260113|10:26:17|S|12|535.860000||
B|MGC|20260113|10:26:17|S|100|253.970000||
B|MPWR|20260113|10:26:17|S|111|986.410000||
B|QQQ|20260113|10:26:17|S|3|624.737400||
B|RIVN|20260113|10:26:17|S|50|18.807400||
B|V|20260113|10:26:17|S|10|326.430000||
B|V|20260113|10:26:17|S|10|326.434300||
B|V|20260113|10:26:17|S|80|326.414200||
B|Z|20260113|10:26:17|S|100|67.760000||
B|Z|20260113|10:26:17|S|100|67.760000||
B|ZM|20260113|10:26:17|S|100|83.870000||
B|ANET|20260113|10:26:18|S|39|126.580000||
B|NU|20260113|10:26:18|S|100|16.485000||
B|RKLB|20260113|10:26:18|S|50|86.610000||
B|STX|20260113|10:26:18|S|388|321.926800||
B|TEAM|20260113|10:26:18|S|1|139.881300||
B|BABA|20260113|10:26:19|S|1743|165.830000||
B|BMNR|20260113|10:26:19|S|100|31.295000||
B|BOTZ|20260113|10:26:19|S|100|37.765000||
B|CRM|20260113|10:26:19|S|11|249.050000||
B|FISV|20260113|10:26:19|S|14|67.009200||
B|MA|20260113|10:26:19|S|40|535.630000||
B|MLCO|20260113|10:26:19|S|19|6.610700||
B|MLCO|20260113|10:26:19|S|100|6.615000||
B|MSFT|20260113|10:26:19|S|1|468.550000||
B|NU|20260113|10:26:19|S|72|16.485000||
B|PDD|20260113|10:26:19|S|11|111.490000||
B|SPYI|20260113|10:26:19|S|114|53.115000||
B|TSLA|20260113|10:26:19|S|9|446.817200||
B|TSLQ|20260113|10:26:19|S|200|18.239800||
B|XTLB|20260113|10:26:19|S|200|1.089700||
B|ADBE|20260113|10:26:20|S|1|317.085000||
B|BABA|20260113|10:26:20|S|198|165.850000||
B|DOCN|20260113|10:26:20|S|9|54.435000||
B|IAU|20260113|10:26:20|S|2|86.765000||
B|IREN|20260113|10:26:20|S|17|50.250000||
B|META|20260113|10:26:20|S|1|625.980000||
B|META|20260113|10:26:20|S|1|625.987300||
B|PLUS|20260113|10:26:20|S|5|89.730000||
B|QBTS|20260113|10:26:20|S|1|27.954600||
B|RTX|20260113|10:26:20|S|257|196.430000||
B|RTX|20260113|10:26:20|S|485|196.430000||
B|TSLA|20260113|10:26:20|S|4|446.650000||
B|TSLA|20260113|10:26:20|S|16|446.660000||
B|TSLA|20260113|10:26:20|S|21|446.650000||
B|TSLA|20260113|10:26:20|S|23|446.740000||
B|VIST|20260113|10:26:20|S|17|49.660000||
B|ADBE|20260113|10:26:21|S|4|316.839700||
B|ADBE|20260113|10:26:21|S|4|316.841200||
B|ADBE|20260113|10:26:21|S|13|316.825000||
B|ALL|20260113|10:26:21|S|30|206.580000||
B|AR|20260113|10:26:21|S|21|32.970000||
B|ASTS|20260113|10:26:21|S|19|93.730000||
B|BABA|20260113|10:26:21|S|50|165.880000||
B|BABA|20260113|10:26:21|S|100|165.860000||
B|BABA|20260113|10:26:21|S|250|165.850000||
B|BYND|20260113|10:26:21|S|1|0.961600||
B|HON|20260113|10:26:21|S|1|210.130000||
B|MAGS|20260113|10:26:21|S|20|65.787800||
B|MELI|20260113|10:26:21|S|5|2042.950000||
B|META|20260113|10:26:21|S|2|625.980000||
B|META|20260113|10:26:21|S|10|625.980000||
B|MP|20260113|10:26:21|S|20|64.560000||
B|MSTR|20260113|10:26:21|S|100|165.576200||
B|PBF|20260113|10:26:21|S|1000|34.688600||
B|SCHV|20260113|10:26:21|S|941|30.649000||
B|SIL|20260113|10:26:21|S|100|95.410000||
B|SIL|20260113|10:26:21|S|100|95.410000||
B|SMMT|20260113|10:26:21|S|25|16.470000||
B|SOLS|20260113|10:26:21|S|5|54.840000||
B|TE|20260113|10:26:21|S|50|8.130000||
B|TER|20260113|10:26:21|S|25|226.595000||
B|URTY|20260113|10:26:21|S|10|62.844500||
B|ARM|20260113|10:26:22|S|1|108.130000||
B|FANG|20260113|10:26:22|S|20|150.645000||
B|NVDA|20260113|10:26:22|S|100|184.040000||
B|SGOV|20260113|10:26:22|S|24|100.495000||
B|SILJ|20260113|10:26:22|S|100|32.545000||
B|SMCI|20260113|10:26:22|S|50|27.916600||
B|SMCI|20260113|10:26:22|S|60|27.919300||
B|TEAM|20260113|10:26:22|S|5|139.830000||
B|TQQQ|20260113|10:26:22|S|500|55.225000||
B|V|20260113|10:26:22|S|3|326.405000||
B|XLU|20260113|10:26:22|S|10|42.815000||
B|BABA|20260113|10:26:23|S|100|165.880000||
B|BABA|20260113|10:26:23|S|100|165.880000||
B|BABA|20260113|10:26:23|S|100|165.880000||
B|BABA|20260113|10:26:23|S|350|165.870000||
B|BABA|20260113|10:26:23|S|1500|165.880000||
B|BG|20260113|10:26:23|S|20|101.100000||
B|GILT|20260113|10:26:23|S|25|17.295000||
B|GLSI|20260113|10:26:23|S|50|28.480000||
B|NFLX|20260113|10:26:23|S|15|89.437500||
B|OPEN|20260113|10:26:23|S|50|6.835000||
B|QBTS|20260113|10:26:23|S|50|27.947300||
B|SHOP|20260113|10:26:23|S|10|165.150000||
B|XTLB|20260113|10:26:23|S|100|1.099900||
B|AMD|20260113|10:26:24|S|80|218.265000||
B|CVX|20260113|10:26:24|S|20|164.838800||
B|ITT|20260113|10:26:24|S|20|183.090000||
B|PATH|20260113|10:26:24|S|250|16.019300||
B|SNDK|20260113|10:26:24|S|1|387.490000||
B|SNDK|20260113|10:26:24|S|3|387.981000||
B|SOXL|20260113|10:26:24|S|9|55.795000||
B|SPYD|20260113|10:26:24|S|55|44.275000||
B|TER|20260113|10:26:24|S|20|226.730000||
B|CBRL|20260113|10:26:25|S|20|32.250000||
B|LYFT|20260113|10:26:25|S|20|19.030700||
B|NTAP|20260113|10:26:25|S|5|109.606600||
B|NTSK|20260113|10:26:25|S|18|16.190000||
B|NVDA|20260113|10:26:25|S|2|183.995600||
B|OPEN|20260113|10:26:25|S|900|6.835000||
B|OPEN|20260113|10:26:25|S|5600|6.835000||
B|PLUG|20260113|10:26:25|S|25|2.260000||
B|QUBT|20260113|10:26:25|S|1|11.495000||
B|RXRX|20260113|10:26:25|S|1|4.650000||
B|RXRX|20260113|10:26:25|S|2|4.650000||
B|RXRX|20260113|10:26:25|S|32|4.650000||
B|RXRX|20260113|10:26:25|S|50|4.650000||
B|SMCI|20260113|10:26:25|S|60|27.903300||
B|SMCX|20260113|10:26:25|S|49|10.165000||
B|STZ|20260113|10:26:25|S|80|153.000000||
B|VSCO|20260113|10:26:25|S|10|63.336700||
B|VSCO|20260113|10:26:25|S|10|63.340000||
B|F|20260113|10:26:26|S|100|14.005000||
B|MA|20260113|10:26:26|S|1|535.705000||
B|OKLO|20260113|10:26:26|S|18|99.850000||
B|ORCL|20260113|10:26:26|S|6|202.010000||
B|PLTR|20260113|10:26:26|S|66|177.235000||
B|SCHG|20260113|10:26:26|S|1|32.680000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|1|19.100000||
B|SMR|20260113|10:26:26|S|3|19.100000||
B|SMR|20260113|10:26:26|S|3|19.100000||
B|SMR|20260113|10:26:26|S|5|19.100000||
B|SMR|20260113|10:26:26|S|5|19.110000||
B|SMR|20260113|10:26:26|S|10|19.100000||
B|SMR|20260113|10:26:26|S|20|19.100000||
B|SMR|20260113|10:26:26|S|50|19.110000||
B|TQQQ|20260113|10:26:26|S|100|55.175000||
B|ZSL|20260113|10:26:26|S|200|3.220000||
B|ZTS|20260113|10:26:26|S|5|125.523300||
B|AMZN|20260113|10:26:27|S|2|242.952300||
B|BMNR|20260113|10:26:27|S|50|31.240000||
B|FVRR|20260113|10:26:27|S|2|17.900900||
B|GMEY|20260113|10:26:27|S|20|35.380000||
B|INTC|20260113|10:26:27|S|800|47.110000||
B|MELI|20260113|10:26:27|S|1|2042.144300||
B|NIQ|20260113|10:26:27|S|100|17.340000||
B|OPEN|20260113|10:26:27|S|31|6.829300||
B|SABR|20260113|10:26:27|S|800|1.285000||
B|SOFI|20260113|10:26:27|S|100|26.285000||
B|TQQQ|20260113|10:26:27|S|100|55.165000||
B|TSLA|20260113|10:26:27|S|25|446.440000||
B|TSLA|20260113|10:26:27|S|100|446.510000||
B|AMD|20260113|10:26:28|S|63|218.120000||
B|AU|20260113|10:26:28|S|80|97.860000||
B|COTY|20260113|10:26:28|S|85|3.210000||
B|GDXU|20260113|10:26:28|S|10|340.390000||
B|GMED|20260113|10:26:28|S|100|89.630000||
B|INTC|20260113|10:26:28|S|320|47.105000||
B|NKTR|20260113|10:26:28|S|10|36.570000||
B|NKTR|20260113|10:26:28|S|10|36.574200||
B|OPEN|20260113|10:26:28|S|100|6.825000||
B|SMCI|20260113|10:26:28|S|1|27.889300||
B|SMCI|20260113|10:26:28|S|5|27.899300||
B|SOFI|20260113|10:26:28|S|100|26.280000||
B|SPY|20260113|10:26:28|S|3|692.455000||
B|STRK|20260113|10:26:28|S|300|85.920000||
B|TSLA|20260113|10:26:28|S|8|446.470000||
B|TVTX|20260113|10:26:28|S|50|23.765000||
B|XTLB|20260113|10:26:28|S|1|1.090000||
B|XTLB|20260113|10:26:28|S|1|1.090000||
B|XTLB|20260113|10:26:28|S|34|1.090000||
B|AG|20260113|10:26:29|S|200|20.685000||
B|AHMA|20260113|10:26:29|S|18|10.640000||
B|DUOL|20260113|10:26:29|S|1|164.470000||
B|FBL|20260113|10:26:29|S|2|29.113000||
B|GTM|20260113|10:26:29|S|520|10.150000||
B|GTM|20260113|10:26:29|S|1300|10.150000||
B|HRMY|20260113|10:26:29|S|18|35.440000||
B|IBIT|20260113|10:26:29|S|99|52.379300||
B|MA|20260113|10:26:29|S|1|535.675000||
B|META|20260113|10:26:29|S|3|625.781300||
B|NIO|20260113|10:26:29|S|1|4.697300||
B|NSP|20260113|10:26:29|S|200|45.160000||
B|NVDL|20260113|10:26:29|S|10|85.310000||
B|RBLX|20260113|10:26:29|S|24|81.860000||
B|SILJ|20260113|10:26:29|S|100|32.545000||
B|SLVP|20260113|10:26:29|S|1|40.115000||
B|TCOM|20260113|10:26:29|S|100|76.450000||
B|UFO|20260113|10:26:29|S|22|44.735000||
B|ARR|20260113|10:26:30|S|253|18.635000||
B|ASST|20260113|10:26:30|S|100|1.095000||
B|CARG|20260113|10:26:30|S|50|38.300000||
B|DJT|20260113|10:26:30|S|50|13.575000||
B|HIMS|20260113|10:26:30|S|100|32.000000||
B|HIMS|20260113|10:26:30|S|175|31.990000||
B|INCY|20260113|10:26:30|S|30|106.760000||
B|IWM|20260113|10:26:30|S|78|260.685000||
B|MSI|20260113|10:26:30|S|80|385.240000||
B|NVDA|20260113|10:26:30|S|400|183.945000||
B|STM|20260113|10:26:30|S|4|28.425000||
B|AAPL|20260113|10:26:31|S|50|260.140000||
B|APH|20260113|10:26:31|S|100|144.845000||
B|CIBR|20260113|10:26:31|S|1|72.600000||
B|COIN|20260113|10:26:31|S|40|246.010000||
B|CRM|20260113|10:26:31|S|200|249.130000||
B|DV|20260113|10:26:31|S|60|10.950700||
B|INTC|20260113|10:26:31|S|11|47.055000||
B|LUNR|20260113|10:26:31|S|10|17.679300||
B|NU|20260113|10:26:31|S|9|16.479300||
B|NU|20260113|10:26:31|S|16|16.479300||
B|NU|20260113|10:26:31|S|100|16.475000||
B|ORCL|20260113|10:26:31|S|40|201.990000||
B|QQQ|20260113|10:26:31|S|10|624.500000||
B|SGOV|20260113|10:26:31|S|800|100.495000||
B|SNDK|20260113|10:26:31|S|5|386.631000||
B|SNDK|20260113|10:26:31|S|5|386.640000||
B|SOXL|20260113|10:26:31|S|1|55.699300||
B|V|20260113|10:26:31|S|1|326.250000||
B|VOO|20260113|10:26:31|S|5|636.755000||
B|XLE|20260113|10:26:31|S|1600|47.070000||
B|XNET|20260113|10:26:31|S|110|7.960000||
B|FEED|20260113|10:26:32|S|25|2.160000||
B|GLD|20260113|10:26:32|S|50|423.640000||
B|GM|20260113|10:26:32|S|5|83.021200||
B|IREN|20260113|10:26:32|S|1|50.180000||
B|MA|20260113|10:26:32|S|5|535.560000||
B|NVDA|20260113|10:26:32|S|6|183.929000||
B|PLTR|20260113|10:26:32|S|150|177.150000||
B|RKLX|20260113|10:26:32|S|100|59.750000||
B|RR|20260113|10:26:32|S|787|3.805000||
B|SHV|20260113|10:26:32|S|72|110.260000||
B|SOXL|20260113|10:26:32|S|80|55.675000||
B|UVXY|20260113|10:26:32|S|500|35.260700||
B|VOO|20260113|10:26:32|S|4|636.725400||
B|BK|20260113|10:26:33|S|100|122.000000||
B|BK|20260113|10:26:33|S|176|122.080000||
B|EYLD|20260113|10:26:33|S|1|39.830000||
B|GOOGL|20260113|10:26:33|S|3|335.928500||
B|IBIT|20260113|10:26:33|S|2500|52.378200||
B|QQQM|20260113|10:26:33|S|1|257.114500||
B|RCAT|20260113|10:26:33|S|100|11.750000||
B|SOXQ|20260113|10:26:33|S|1|60.840000||
B|SWK|20260113|10:26:33|S|3|83.160000||
B|SYLD|20260113|10:26:33|S|1|73.260000||
B|TQQQ|20260113|10:26:33|S|500|55.167300||
B|VAMO|20260113|10:26:33|S|1|35.410000||
B|XAIR|20260113|10:26:33|S|295|2.068600||
B|ACSI|20260113|10:26:34|S|1|68.120000||
B|AS|20260113|10:26:34|S|100|38.130000||
B|AXTI|20260113|10:26:34|S|50|20.970000||
B|CRWV|20260113|10:26:34|S|200|89.325000||
B|FLCG|20260113|10:26:34|S|1|32.940000||
B|GOOGL|20260113|10:26:34|S|21|335.928500||
B|META|20260113|10:26:34|S|5|625.580000||
B|ONDS|20260113|10:26:34|S|27|13.125000||
B|PDD|20260113|10:26:34|S|10|111.430000||
B|QQQ|20260113|10:26:34|S|2|624.459100||
B|RXRX|20260113|10:26:34|S|200|4.645000||
B|SLV|20260113|10:26:34|S|810|79.555000||
B|SOFX|20260113|10:26:34|S|50|28.095000||
B|TEAM|20260113|10:26:34|S|200|139.796900||
B|TSLL|20260113|10:26:34|S|3600|18.688500||
B|CHPT|20260113|10:26:35|S|20|6.881000||
B|EVTV|20260113|10:26:35|S|100|3.770000||
B|MDLZ|20260113|10:26:35|S|22|55.575000||
B|NU|20260113|10:26:35|S|101|16.479300||
B|NVDA|20260113|10:26:35|S|100|183.947400||
B|SGOV|20260113|10:26:35|S|100|100.495000||
B|TSLA|20260113|10:26:35|S|2|446.520000||
B|TSLA|20260113|10:26:35|S|50|446.490000||
B|ZSL|20260113|10:26:35|S|1000|3.220000||
B|BCRX|20260113|10:26:36|S|50|6.915000||
B|BZ|20260113|10:26:36|S|20|19.105000||
B|GEMI|20260113|10:26:36|S|20|10.070000||
B|INTC|20260113|10:26:36|S|30|47.020900||
B|IREN|20260113|10:26:36|S|100|50.170000||
B|NB|20260113|10:26:36|S|35|6.650000||
B|OPEN|20260113|10:26:36|S|10|6.829300||
B|XAIR|20260113|10:26:36|S|900|2.085000||
B|XTLB|20260113|10:26:36|S|1|1.080000||
B|ZYME|20260113|10:26:36|S|100|24.160000||
B|AMD|20260113|10:26:37|S|50|218.102800||
B|JAAA|20260113|10:26:37|S|513|50.666400||
B|JCI|20260113|10:26:37|S|20|111.850000||
B|JNJ|20260113|10:26:37|S|50|212.670000||
B|MU|20260113|10:26:37|S|4|339.320000||
B|NKLR|20260113|10:26:37|S|7|6.040000||
B|NOW|20260113|10:26:37|S|1|140.041800||
B|NVDA|20260113|10:26:37|S|2|183.919000||
B|OKLO|20260113|10:26:37|S|25|99.740000||
B|QQQ|20260113|10:26:37|S|13|624.369300||
B|TEM|20260113|10:26:37|S|300|66.870000||
B|UNFI|20260113|10:26:37|S|10|33.790000||
B|XP|20260113|10:26:37|S|3|17.015000||
B|AVGO|20260113|10:26:38|S|4|353.440000||
B|BMNR|20260113|10:26:38|S|100|31.235000||
B|COIN|20260113|10:26:38|S|100|245.935000||
B|PLTR|20260113|10:26:38|S|50|177.080000||
B|SMCI|20260113|10:26:38|S|1|27.850000||
B|UVXY|20260113|10:26:38|S|100|35.280000||
B|VNOM|20260113|10:26:38|S|20|36.850000||
B|VOO|20260113|10:26:38|S|1|636.710000||
B|XAIR|20260113|10:26:38|S|1000|2.096500||
B|XP|20260113|10:26:38|S|129|17.015000||
B|APLD|20260113|10:26:39|S|388|36.840000||
B|BILI|20260113|10:26:39|S|100|31.230000||
B|DGNX|20260113|10:26:39|S|100|2.740000||
B|ENVX|20260113|10:26:39|S|20|7.680700||
B|EVTV|20260113|10:26:39|S|10|3.770000||
B|GOOGL|20260113|10:26:39|S|20|335.878600||
B|LIDR|20260113|10:26:39|S|10|2.070000||
B|MU|20260113|10:26:39|S|10|339.330000||
B|OKLO|20260113|10:26:39|S|100|99.760000||
B|PLTR|20260113|10:26:39|S|70|177.080000||
B|RTX|20260113|10:26:39|S|75|196.390000||
B|RUM|20260113|10:26:39|S|20|6.180700||
B|SNPS|20260113|10:26:39|S|2|518.490000||
B|TVTX|20260113|10:26:39|S|25|23.787400||
B|VXX|20260113|10:26:39|S|66|26.305000||
B|CDE|20260113|10:26:40|S|46|21.765000||
B|FNV|20260113|10:26:40|S|4|231.400000||
B|NVO|20260113|10:26:40|S|2|59.615000||
B|ORCL|20260113|10:26:40|S|1|202.020000||
B|PLTR|20260113|10:26:40|S|269|177.040000||
B|PLTR|20260113|10:26:40|S|299|177.040000||
B|PLTR|20260113|10:26:40|S|600|177.032300||
B|QTEC|20260113|10:26:40|S|6|238.910000||
B|SGOV|20260113|10:26:40|S|80|100.495000||
B|XTLB|20260113|10:26:40|S|1|1.049900||
B|AG|20260113|10:26:41|S|45|20.667200||
B|AMD|20260113|10:26:41|S|24|218.158700||
B|ATON|20260113|10:26:41|S|200|1.800000||
B|CLS|20260113|10:26:41|S|3|318.560000||
B|LYFT|20260113|10:26:41|S|15|18.995000||
B|LYFT|20260113|10:26:41|S|150|19.000000||
B|MA|20260113|10:26:41|S|26|535.530000||
B|DJT|20260113|10:26:42|S|25|13.580000||
B|GWRE|20260113|10:26:42|S|8|177.770000||
B|LASR|20260113|10:26:42|S|9|43.930000||
B|MU|20260113|10:26:42|S|8|339.260000||
B|TQQQ|20260113|10:26:42|S|2800|55.137500||
B|UPST|20260113|10:26:42|S|50|45.098800||
B|WYFI|20260113|10:26:42|S|9|18.232300||
B|YPF|20260113|10:26:42|S|30|34.340000||
B|ACHR|20260113|10:26:43|S|2|8.169300||
B|AHMA|20260113|10:26:43|S|13|10.670000||
B|EVTV|20260113|10:26:43|S|300|3.788000||
B|PBR|20260113|10:26:43|S|50|12.110000||
B|SOXL|20260113|10:26:43|S|130|55.715000||
B|TSLA|20260113|10:26:43|S|20|446.170000||
B|TSLA|20260113|10:26:43|S|676|446.190000||
B|VOO|20260113|10:26:43|S|2|636.748800||
B|VST|20260113|10:26:43|S|5|171.810000||
B|FLNC|20260113|10:26:44|S|100|23.520000||
B|NVDA|20260113|10:26:44|S|50|183.907800||
B|PAVS|20260113|10:26:44|S|100|2.160000||
B|PDD|20260113|10:26:44|S|100|111.520000||
B|QQQ|20260113|10:26:44|S|3|624.437400||
B|SOFI|20260113|10:26:44|S|100|26.275000||
B|SOXL|20260113|10:26:44|S|2|55.735000||
B|V|20260113|10:26:44|S|10|326.200000||
B|VOO|20260113|10:26:44|S|15|636.719100||
B|ASTS|20260113|10:26:45|S|100|93.780000||
B|ASTS|20260113|10:26:45|S|284|93.820000||
B|GOOGL|20260113|10:26:45|S|1|335.768300||
B|HAL|20260113|10:26:45|S|100|32.517500||
B|MA|20260113|10:26:45|S|30|535.465000||
B|MSFT|20260113|10:26:45|S|3|468.360000||
B|PLTR|20260113|10:26:45|S|52|177.040000||
B|PLTR|20260113|10:26:45|S|170|177.050000||
B|QUBT|20260113|10:26:45|S|888|11.495000||
B|VEA|20260113|10:26:45|S|3|64.429300||
B|AHMA|20260113|10:26:46|S|100|10.530000||
B|AMGN|20260113|10:26:46|S|4|323.035000||
B|CLX|20260113|10:26:46|S|1|108.030000||
B|GOOGL|20260113|10:26:46|S|3|335.728000||
B|MA|20260113|10:26:46|S|5|535.496900||
B|RDDT|20260113|10:26:46|S|100|249.630000||
B|ADBE|20260113|10:26:47|S|5|316.940000||
B|AGIG|20260113|10:26:47|S|144|3.110000||
B|EVTV|20260113|10:26:47|S|1300|3.830000||
B|GD|20260113|10:26:47|S|760|364.803000||
B|LI|20260113|10:26:47|S|300|16.530000||
B|LINT|20260113|10:26:47|S|1|43.478000||
B|MRNA|20260113|10:26:47|S|40|35.870000||
B|QQQ|20260113|10:26:47|S|2|624.379000||
B|SMCI|20260113|10:26:47|S|40|27.850000||
B|SNOW|20260113|10:26:47|S|3|210.300000||
B|TXN|20260113|10:26:47|S|200|188.380000||
B|XLI|20260113|10:26:47|S|100|164.051300||
B|GLD|20260113|10:26:48|S|1|423.641800||
B|KSPI|20260113|10:26:48|S|1|79.200000||
B|MP|20260113|10:26:48|S|5|64.565000||
B|MRVL|20260113|10:26:48|S|500|83.110000||
B|NU|20260113|10:26:48|S|1000|16.479300||
B|RIO|20260113|10:26:48|S|20|83.760000||
B|TSLA|20260113|10:26:48|S|12|446.130000||
B|TSLA|20260113|10:26:48|S|18|446.100000||
B|TSLQ|20260113|10:26:48|S|400|18.285000||
B|TSMX|20260113|10:26:48|S|100|58.560000||
B|ADBE|20260113|10:26:49|S|10|316.954600||
B|DAN|20260113|10:26:49|S|20|27.210000||
B|F|20260113|10:26:49|S|8|14.005000||
B|INTC|20260113|10:26:49|S|400|47.076900||
B|MSOS|20260113|10:26:49|S|100|4.920000||
B|ONDS|20260113|10:26:49|S|10|13.105000||
B|ZSL|20260113|10:26:49|S|1000|3.220000||
B|AUR|20260113|10:26:50|S|500|4.495000||
B|FIX|20260113|10:26:50|S|2|1059.850000||
B|GOOGL|20260113|10:26:50|S|2|335.629100||
B|KNF|20260113|10:26:50|S|20|77.940000||
B|META|20260113|10:26:50|S|100|625.340000||
B|ONDS|20260113|10:26:50|S|704|13.105000||
B|QQQ|20260113|10:26:50|S|40|624.255000||
B|RKLB|20260113|10:26:50|S|21|86.340000||
B|SPY|20260113|10:26:50|S|1|692.240000||
B|TZOO|20260113|10:26:50|S|300|6.440000||
B|YMAX|20260113|10:26:50|S|1|10.110000||
B|ERO|20260113|10:26:51|S|1|30.385000||
B|MA|20260113|10:26:51|S|18|535.476100||
B|MA|20260113|10:26:51|S|19|535.480000||
B|MELI|20260113|10:26:51|S|1|2040.790000||
B|MSFT|20260113|10:26:51|S|5|468.160000||
B|MSFT|20260113|10:26:51|S|80|468.140000||
B|QQQ|20260113|10:26:51|S|4|624.270000||
B|RIOT|20260113|10:26:51|S|108|16.525000||
B|SNOW|20260113|10:26:51|S|5|210.270000||
B|SPY|20260113|10:26:51|S|24|692.240700||
B|TSLA|20260113|10:26:51|S|4|445.920000||
B|WING|20260113|10:26:51|S|10|275.055000||
B|ZTS|20260113|10:26:51|S|1|125.383000||
B|EVTV|20260113|10:26:52|S|100|3.870000||
B|EVTV|20260113|10:26:52|S|1300|3.870000||
B|NVDA|20260113|10:26:52|S|2|183.850000||
B|NVDA|20260113|10:26:52|S|100|183.850900||
B|TQQQ|20260113|10:26:52|S|1|55.110000||
B|TSLA|20260113|10:26:52|S|25|445.950000||
B|TSLA|20260113|10:26:52|S|196|445.950000||
B|UAMY|20260113|10:26:52|S|100|7.915000||
B|UPST|20260113|10:26:52|S|50|45.100000||
B|YANG|20260113|10:26:52|S|100|21.590000||
B|AUR|20260113|10:26:53|S|300|4.495000||
B|DELL|20260113|10:26:53|S|2|119.245700||
B|EVTV|20260113|10:26:53|S|400|3.870000||
B|GLDM|20260113|10:26:53|S|1|91.207300||
B|GOOGL|20260113|10:26:53|S|10|335.598500||
B|INTC|20260113|10:26:53|S|100|47.090000||
B|NVDA|20260113|10:26:53|S|1|183.849300||
B|STEM|20260113|10:26:53|S|200|18.360000||
B|TSLA|20260113|10:26:53|S|282|445.930000||
B|BABA|20260113|10:26:54|S|350|165.900000||
B|C|20260113|10:26:54|S|100|116.550000||
B|CZR|20260113|10:26:54|S|41|24.410000||
B|FRO|20260113|10:26:54|S|50|26.283000||
B|GFI|20260113|10:26:54|S|10|49.485000||
B|SMR|20260113|10:26:54|S|47|19.110000||
B|SNOW|20260113|10:26:54|S|50|210.250000||
B|VWAV|20260113|10:26:54|S|31|14.170000||
B|XTLB|20260113|10:26:54|S|230|1.078900||
B|CVX|20260113|10:26:55|S|5|164.818800||
B|EWJ|20260113|10:26:55|S|1|84.305000||
B|JOBY|20260113|10:26:55|S|100|14.210000||
B|JOBY|20260113|10:26:55|S|200|14.200000||
B|JOBY|20260113|10:26:55|S|300|14.190000||
B|JOBY|20260113|10:26:55|S|300|14.200000||
B|JOBY|20260113|10:26:55|S|2000|14.190000||
B|JOBY|20260113|10:26:55|S|2000|14.190000||
B|JOBY|20260113|10:26:55|S|2000|14.210000||
B|NKE|20260113|10:26:55|S|14|66.765000||
B|NOW|20260113|10:26:55|S|15|140.029000||
B|NVDA|20260113|10:26:55|S|100|183.869300||
B|PBR|20260113|10:26:55|S|100|12.100000||
B|V|20260113|10:26:55|S|10|326.220000||
B|ACHR|20260113|10:26:56|S|100|8.169300||
B|ALAB|20260113|10:26:56|S|39|175.460000||
B|EVTV|20260113|10:26:56|S|170|3.880000||
B|FUBO|20260113|10:26:56|S|33|2.570000||
B|LMT|20260113|10:26:56|S|3|561.809000||
B|NVDA|20260113|10:26:56|S|1|183.889000||
B|QQQ|20260113|10:26:56|S|2|624.307400||
B|TSLA|20260113|10:26:56|S|1|446.040000||
B|TSLA|20260113|10:26:56|S|2|446.042200||
B|TSLA|20260113|10:26:56|S|3|446.040000||
B|TSLA|20260113|10:26:56|S|10|446.040000||
B|TSLA|20260113|10:26:56|S|13|446.080000||
B|BOXX|20260113|10:26:57|S|42|115.280000||
B|DPRO|20260113|10:26:57|S|10|9.630700||
B|JNJ|20260113|10:26:57|S|2|212.560000||
B|NKE|20260113|10:26:57|S|2|66.760000||
B|PLD|20260113|10:26:57|S|61|128.850000||
B|REMX|20260113|10:26:57|S|11|89.090000||
B|SNDK|20260113|10:26:57|S|9|385.720000||
B|TSLA|20260113|10:26:57|S|5|446.042200||
B|XAIR|20260113|10:26:57|S|100|2.139400||
B|ZM|20260113|10:26:57|S|1|83.850000||
B|ALL|20260113|10:26:58|S|50|206.525000||
B|GHC|20260113|10:26:58|S|1|1152.000000||
B|HYMC|20260113|10:26:58|S|100|34.380000||
B|INTC|20260113|10:26:58|S|100|47.139300||
B|IONZ|20260113|10:26:58|S|6|18.720000||
B|MU|20260113|10:26:58|S|2|339.360000||
B|NFLX|20260113|10:26:58|S|4|89.499300||
B|NFLX|20260113|10:26:58|S|25|89.525000||
B|SE|20260113|10:26:58|S|24|126.700000||
B|SWX|20260113|10:26:58|S|7|82.450000||
B|SWX|20260113|10:26:58|S|20|82.490000||
B|TSLL|20260113|10:26:58|S|50|18.645000||
B|XLE|20260113|10:26:58|S|50|47.080000||
B|AAL|20260113|10:26:59|S|50|15.790700||
B|ABEV|20260113|10:26:59|S|1999|2.550000||
B|ARWR|20260113|10:26:59|S|15|67.090000||
B|CBRL|20260113|10:26:59|S|20|32.260000||
B|LSCC|20260113|10:26:59|S|1|85.330000||
B|MOH|20260113|10:26:59|S|60|181.720000||
B|NBIS|20260113|10:26:59|S|1|105.530000||
B|ORCL|20260113|10:26:59|S|50|202.134200||
B|SQM|20260113|10:26:59|S|9|80.040000||
B|ZS|20260113|10:26:59|S|19|214.160000||
B|AGQ|20260113|10:27:00|S|249|236.375000||
B|BEX|20260113|10:27:00|S|200|22.100000||
B|EVTL|20260113|10:27:00|S|25|6.145000||
B|GOOGL|20260113|10:27:00|S|14|335.620000||
B|ORIC|20260113|10:27:00|S|229|9.220000||
B|PAGS|20260113|10:27:00|S|95|10.055000||
B|PATH|20260113|10:27:00|S|100|15.975000||
B|SGOL|20260113|10:27:00|S|1|43.905500||
B|TEAM|20260113|10:27:00|S|300|139.840000||
B|TSLA|20260113|10:27:00|S|1|445.750000||
B|TSLA|20260113|10:27:00|S|12|445.750000||
B|AAUC|20260113|10:27:01|S|100|26.550000||
B|AU|20260113|10:27:01|S|20|97.850000||
B|GOOGL|20260113|10:27:01|S|100|335.605000||
B|IWM|20260113|10:27:01|S|2|260.735000||
B|NFLX|20260113|10:27:01|S|1|89.505000||
B|OUST|20260113|10:27:01|S|15|27.198300||
B|RZLV|20260113|10:27:01|S|100|3.609700||
B|SGOV|20260113|10:27:01|S|7|100.495000||
B|SGOV|20260113|10:27:01|S|93|100.495000||
B|SNDK|20260113|10:27:01|S|80|385.720000||
B|USAR|20260113|10:27:01|S|900|16.470000||
B|VXX|20260113|10:27:01|S|692|26.309200||
B|CSCO|20260113|10:27:02|S|75|74.950000||
B|CVX|20260113|10:27:02|S|1|164.848600||
B|EVTV|20260113|10:27:02|S|150|3.910000||
B|GOOG|20260113|10:27:02|S|20|336.280000||
B|HUT|20260113|10:27:02|S|15|61.010000||
B|HUT|20260113|10:27:02|S|15|61.010000||
B|IONQ|20260113|10:27:02|S|15|48.245000||
B|ORCX|20260113|10:27:02|S|4|18.481000||
B|TER|20260113|10:27:02|S|20|226.840000||
B|TSLA|20260113|10:27:02|S|28|445.740000||
B|ACHR|20260113|10:27:03|S|1|8.167600||
B|INTC|20260113|10:27:03|S|800|47.155000||
B|MU|20260113|10:27:03|S|20|339.485000||
B|ONDS|20260113|10:27:03|S|60|13.075000||
B|SMR|20260113|10:27:03|S|5|19.109800||
B|UMAC|20260113|10:27:03|S|100|14.479100||
B|V|20260113|10:27:03|S|50|326.062100||
B|AI|20260113|10:27:04|S|100|13.295000||
B|AI|20260113|10:27:04|S|1200|13.290700||
B|CMCT|20260113|10:27:04|S|100|3.270000||
B|J|20260113|10:27:04|S|20|140.420000||
B|META|20260113|10:27:04|S|1|625.385000||
B|PATH|20260113|10:27:04|S|100|15.979300||
B|QYLD|20260113|10:27:04|S|1|17.889300||
B|TSLA|20260113|10:27:04|S|2|445.691800||
B|TSLA|20260113|10:27:04|S|6|445.690000||
B|TSLA|20260113|10:27:04|S|30|445.680000||
B|USAR|20260113|10:27:04|S|400|16.450000||
B|ZM|20260113|10:27:04|S|20|83.900000||
B|AMD|20260113|10:27:05|S|80|218.250000||
B|AMDL|20260113|10:27:05|S|120|15.987200||
B|EVTV|20260113|10:27:05|S|50|3.950000||
B|GOOG|20260113|10:27:05|S|40|336.200000||
B|GOOGL|20260113|10:27:05|S|25|335.570000||
B|MELI|20260113|10:27:05|S|1|2041.310000||
B|ONDS|20260113|10:27:05|S|429|13.080000||
B|PFE|20260113|10:27:05|S|100|25.015000||
B|RBLX|20260113|10:27:05|S|10|81.850000||
B|RXRX|20260113|10:27:05|S|1|4.640000||
B|RXRX|20260113|10:27:05|S|2|4.640000||
B|RXRX|20260113|10:27:05|S|2|4.640000||
B|RXRX|20260113|10:27:05|S|3|4.640000||
B|RXRX|20260113|10:27:05|S|5|4.640000||
B|RXRX|20260113|10:27:05|S|10|4.640000||
B|RXRX|20260113|10:27:05|S|12|4.640000||
B|RXRX|20260113|10:27:05|S|29|4.640000||
B|RXRX|20260113|10:27:05|S|50|4.640000||
B|RXRX|20260113|10:27:05|S|50|4.640000||
B|RXRX|20260113|10:27:05|S|50|4.640000||
B|TSLA|20260113|10:27:05|S|23|445.690000||
B|TSLA|20260113|10:27:05|S|50|445.692200||
B|XAIR|20260113|10:27:05|S|498|2.140000||
B|ZTS|20260113|10:27:05|S|3|125.369700||
B|BOXX|20260113|10:27:06|S|19|115.270000||
B|IONQ|20260113|10:27:06|S|5|48.248600||
B|KLAC|20260113|10:27:06|S|10|1441.200000||
B|MSFT|20260113|10:27:06|S|100|468.170000||
B|NFLX|20260113|10:27:06|S|15|89.485000||
B|NU|20260113|10:27:06|S|1|16.480000||
B|NU|20260113|10:27:06|S|1|16.480000||
B|PATH|20260113|10:27:06|S|10|15.979300||
B|TERN|20260113|10:27:06|S|20|34.400000||
B|TSLA|20260113|10:27:06|S|1|445.850000||
B|TSLA|20260113|10:27:06|S|5|445.850500||
B|TSLA|20260113|10:27:06|S|230|445.840000||
B|VLO|20260113|10:27:06|S|100|183.715000||
B|XAIR|20260113|10:27:06|S|553|2.140000||
B|ZM|20260113|10:27:06|S|100|83.900000||
B|AGQ|20260113|10:27:07|S|642|236.250000||
B|COP|20260113|10:27:07|S|26|96.555000||
B|FIVN|20260113|10:27:07|S|26|18.995000||
B|HCC|20260113|10:27:07|S|174|99.051000||
B|HCC|20260113|10:27:07|S|200|99.060000||
B|HCC|20260113|10:27:07|S|326|99.180000||
B|HL|20260113|10:27:07|S|1|24.850000||
B|IBIT|20260113|10:27:07|S|86|52.365000||
B|OSK|20260113|10:27:07|S|19|150.470000||
B|RKLB|20260113|10:27:07|S|355|86.310000||
B|TSLA|20260113|10:27:07|S|100|445.850000||
B|TSLL|20260113|10:27:07|S|200|18.630000||
B|XLF|20260113|10:27:07|S|100|54.285000||
B|ZENA|20260113|10:27:07|S|53|3.719300||
B|ZS|20260113|10:27:07|S|40|214.150000||
B|AHMA|20260113|10:27:08|S|100|10.540000||
B|SLV|20260113|10:27:08|S|1|79.509300||
B|SNDK|20260113|10:27:08|S|3|386.411000||
B|VNOM|20260113|10:27:08|S|20|36.860000||
B|AMD|20260113|10:27:09|S|100|218.280000||
B|AMD|20260113|10:27:09|S|100|218.360000||
B|GOLY|20260113|10:27:09|S|1|36.903500||
B|IDCC|20260113|10:27:09|S|20|315.169000||
B|NVDA|20260113|10:27:09|S|40|183.922700||
B|RXRX|20260113|10:27:09|S|1|4.639700||
B|SOXS|20260113|10:27:09|S|1400|2.280000||
B|TSLA|20260113|10:27:09|S|13|445.760000||
B|V|20260113|10:27:09|S|20|325.980000||
B|V|20260113|10:27:09|S|20|325.980000||
B|V|20260113|10:27:09|S|20|325.982100||
B|V|20260113|10:27:09|S|100|325.982100||
B|ZTS|20260113|10:27:09|S|100|125.220000||
B|ABEV|20260113|10:27:10|S|1000|2.550000||
B|FUN|20260113|10:27:10|S|20|15.750000||
B|INTC|20260113|10:27:10|S|800|47.254100||
B|IONQ|20260113|10:27:10|S|98|48.210000||
B|IONQ|20260113|10:27:10|S|100|48.150000||
B|IONQ|20260113|10:27:10|S|100|48.160000||
B|IONQ|20260113|10:27:10|S|100|48.160000||
B|IONQ|20260113|10:27:10|S|100|48.170000||
B|IONQ|20260113|10:27:10|S|350|48.210000||
B|IONQ|20260113|10:27:10|S|520|48.210000||
B|IONQ|20260113|10:27:10|S|981|48.210000||
B|IONQ|20260113|10:27:10|S|2000|48.210000||
B|MSFT|20260113|10:27:10|S|1|468.172200||
B|PHM|20260113|10:27:10|S|20|132.590000||
B|SAR|20260113|10:27:10|S|100|23.110000||
B|SES|20260113|10:27:10|S|54|2.136500||
B|SLV|20260113|10:27:10|S|1|79.567300||
B|SMR|20260113|10:27:10|S|500|19.125000||
B|V|20260113|10:27:10|S|120|325.980000||
B|V|20260113|10:27:10|S|160|326.000000||
B|WSM|20260113|10:27:10|S|6|210.380000||
B|AUR|20260113|10:27:11|S|5|4.489300||
B|INTC|20260113|10:27:11|S|100|47.272700||
B|IONQ|20260113|10:27:11|S|100|48.080000||
B|IONQ|20260113|10:27:11|S|100|48.110000||
B|IONQ|20260113|10:27:11|S|100|48.120000||
B|IONQ|20260113|10:27:11|S|100|48.130000||
B|IONQ|20260113|10:27:11|S|100|48.130000||
B|IONQ|20260113|10:27:11|S|700|48.110000||
B|IONQ|20260113|10:27:11|S|2000|48.050000||
B|IONQ|20260113|10:27:11|S|2000|48.110000||
B|NEGG|20260113|10:27:11|S|20|51.530000||
B|OKLO|20260113|10:27:11|S|100|99.780000||
B|PL|20260113|10:27:11|S|77|25.425000||
B|QQQ|20260113|10:27:11|S|2|624.579100||
B|SPY|20260113|10:27:11|S|50|692.401700||
B|TSLA|20260113|10:27:11|S|81|445.960000||
B|UVXY|20260113|10:27:11|S|100|35.260000||
B|V|20260113|10:27:11|S|120|325.910000||
B|VTWO|20260113|10:27:11|S|100|105.360000||
B|XLE|20260113|10:27:11|S|100|47.080000||
B|AMD|20260113|10:27:12|S|300|218.506400||
B|FRO|20260113|10:27:12|S|30|26.290000||
B|HYMC|20260113|10:27:12|S|50|34.310000||
B|NFLX|20260113|10:27:12|S|1|89.485000||
B|NVDA|20260113|10:27:12|S|1300|184.040000||
B|PL|20260113|10:27:12|S|1|25.425000||
B|PLTR|20260113|10:27:12|S|40|177.160000||
B|PLTR|20260113|10:27:12|S|200|177.158200||
B|SHOP|20260113|10:27:12|S|83|164.905000||
B|TOST|20260113|10:27:12|S|19|34.605000||
B|TSLA|20260113|10:27:12|S|31|446.027700||
B|XOM|20260113|10:27:12|S|25|126.007600||
B|AMD|20260113|10:27:13|S|5|218.490000||
B|AMD|20260113|10:27:13|S|5|218.494000||
B|HPE|20260113|10:27:13|S|30|22.379300||
B|LOW|20260113|10:27:13|S|11|272.540000||
B|MU|20260113|10:27:13|S|40|339.700000||
B|NBIS|20260113|10:27:13|S|21|105.430000||
B|NFLX|20260113|10:27:13|S|2|89.475000||
B|NVDA|20260113|10:27:13|S|100|184.060000||
B|PPLT|20260113|10:27:13|S|300|213.360000||
B|RGTI|20260113|10:27:13|S|18|24.315000||
B|RXRX|20260113|10:27:13|S|1|4.639700||
B|S|20260113|10:27:13|S|1|14.575000||
B|TSLQ|20260113|10:27:13|S|2274|18.299700||
B|TTD|20260113|10:27:13|S|4|36.298100||
B|VXX|20260113|10:27:13|S|100|26.290000||
B|CLPT|20260113|10:27:14|S|100|14.340000||
B|NFLX|20260113|10:27:14|S|2|89.478000||
B|NFXL|20260113|10:27:14|S|100|27.795000||
B|PL|20260113|10:27:14|S|8|25.410000||
B|PONY|20260113|10:27:14|S|20|16.030900||
B|V|20260113|10:27:14|S|6|325.950000||
B|WM|20260113|10:27:14|S|10|216.470000||
B|XSMO|20260113|10:27:14|S|24|75.832300||
B|AER|20260113|10:27:15|S|1|144.404800||
B|ASST|20260113|10:27:15|S|7|1.090000||
B|FCX|20260113|10:27:15|S|1|58.815000||
B|RANI|20260113|10:27:15|S|100|1.420000||
B|RANI|20260113|10:27:15|S|1400|1.430000||
B|RDW|20260113|10:27:15|S|500|10.215000||
B|SBUX|20260113|10:27:15|S|86|90.070000||
B|SLV|20260113|10:27:15|S|15|79.627800||
B|SNA|20260113|10:27:15|S|11|361.020000||
B|COGT|20260113|10:27:16|S|50|34.650000||
B|CRCL|20260113|10:27:16|S|40|81.080000||
B|GOOGL|20260113|10:27:16|S|1|335.580000||
B|HPQ|20260113|10:27:16|S|2|20.995000||
B|IESC|20260113|10:27:16|S|5|428.400000||
B|INTC|20260113|10:27:16|S|20|47.245000||
B|LHX|20260113|10:27:16|S|5|350.742000||
B|QTUM|20260113|10:27:16|S|2|117.050000||
B|RUM|20260113|10:27:16|S|20|6.170700||
B|SMR|20260113|10:27:16|S|5|19.120000||
B|TQQQ|20260113|10:27:16|S|300|55.170000||
B|AAPL|20260113|10:27:17|S|10|260.149600||
B|ACHR|20260113|10:27:17|S|15|8.167600||
B|GOOGL|20260113|10:27:17|S|50|335.578300||
B|HUT|20260113|10:27:17|S|20|61.030000||
B|IESC|20260113|10:27:17|S|5|429.131000||
B|JEPQ|20260113|10:27:17|S|30|59.055900||
B|LULU|20260113|10:27:17|S|100|210.680000||
B|MSFT|20260113|10:27:17|S|24|468.310000||
B|QUBT|20260113|10:27:17|S|6|11.490000||
B|RKLX|20260113|10:27:17|S|20|59.340000||
B|RXRX|20260113|10:27:17|S|1|4.639800||
B|TLT|20260113|10:27:17|S|50|87.695000||
B|TSLQ|20260113|10:27:17|S|400|18.305000||
B|TSLQ|20260113|10:27:17|S|928|18.307200||
B|UMAC|20260113|10:27:17|S|120|14.479100||
B|V|20260113|10:27:17|S|10|326.070000||
B|XTLB|20260113|10:27:17|S|197|1.069900||
B|ARKQ|20260113|10:27:18|S|8|130.050000||
B|CHD|20260113|10:27:18|S|300|88.790000||
B|DAN|20260113|10:27:18|S|6|27.215000||
B|FLY|20260113|10:27:18|S|12|28.350000||
B|HIMS|20260113|10:27:18|S|300|31.960000||
B|METU|20260113|10:27:18|S|5|28.720000||
B|SMCI|20260113|10:27:18|S|100|27.830000||
B|SMR|20260113|10:27:18|S|1|19.119700||
B|TQQQ|20260113|10:27:18|S|21|55.157300||
B|TQQQ|20260113|10:27:18|S|100|55.160000||
B|CRML|20260113|10:27:19|S|30|13.745000||
B|IONQ|20260113|10:27:19|S|13|48.105000||
B|IONQ|20260113|10:27:19|S|50|48.105000||
B|NU|20260113|10:27:19|S|23|16.479300||
B|NU|20260113|10:27:19|S|51|16.480000||
B|TBBB|20260113|10:27:19|S|20|32.860000||
B|TQQQ|20260113|10:27:19|S|1|55.155000||
B|UAVS|20260113|10:27:19|S|200|1.955000||
B|AAL|20260113|10:27:20|S|752|15.730000||
B|ABCL|20260113|10:27:20|S|200|4.115000||
B|ARRY|20260113|10:27:20|S|182|9.867400||
B|CAT|20260113|10:27:20|S|1|641.990000||
B|GOOGL|20260113|10:27:20|S|8|335.508600||
B|HPQ|20260113|10:27:20|S|100|20.995000||
B|NOW|20260113|10:27:20|S|15|139.948300||
B|ONDS|20260113|10:27:20|S|600|13.055000||
B|RXRX|20260113|10:27:20|S|1|4.639900||
B|SMCI|20260113|10:27:20|S|250|27.826600||
B|TSLA|20260113|10:27:20|S|50|445.860000||
B|VUG|20260113|10:27:20|S|1|489.130000||
B|VUG|20260113|10:27:20|S|3|489.109500||
B|VWO|20260113|10:27:20|S|5|55.847300||
B|XLF|20260113|10:27:20|S|100|54.295000||
B|ASML|20260113|10:27:21|S|5|1275.650000||
B|DASH|20260113|10:27:21|S|118|210.300000||
B|DASH|20260113|10:27:21|S|600|210.350000||
B|GOOGL|20260113|10:27:21|S|20|335.508600||
B|SQQQ|20260113|10:27:21|S|500|65.390000||
B|TSLL|20260113|10:27:21|S|100|18.639300||
B|AMDL|20260113|10:27:22|S|291|15.995000||
B|B|20260113|10:27:22|S|52|49.539300||
B|BIDU|20260113|10:27:22|S|20|145.890000||
B|BRK/B|20260113|10:27:22|S|1|495.590000||
B|GGLL|20260113|10:27:22|S|76|110.918000||
B|IREN|20260113|10:27:22|S|100|50.045000||
B|MA|20260113|10:27:22|S|3|535.050000||
B|MA|20260113|10:27:22|S|6|535.050000||
B|MSFT|20260113|10:27:22|S|1|468.290000||
B|NVDL|20260113|10:27:22|S|5|85.350000||
B|NVMI|20260113|10:27:22|S|15|402.950000||
B|PATH|20260113|10:27:22|S|30|15.950000||
B|PFE|20260113|10:27:22|S|17|25.010000||
B|PLTR|20260113|10:27:22|S|300|177.230000||
B|TSLA|20260113|10:27:22|S|12|445.930000||
B|TSLA|20260113|10:27:22|S|232|445.930000||
B|XYZ|20260113|10:27:22|S|5|66.695000||
B|BWMX|20260113|10:27:23|S|20|16.225000||
B|CCK|20260113|10:27:23|S|3|104.315000||
B|IONQ|20260113|10:27:23|S|1|48.091800||
B|IREN|20260113|10:27:23|S|50|50.035000||
B|NLR|20260113|10:27:23|S|5|141.781900||
B|NU|20260113|10:27:23|S|50|16.479300||
B|ONDS|20260113|10:27:23|S|30|13.055000||
B|PL|20260113|10:27:23|S|200|25.410700||
B|PONY|20260113|10:27:23|S|6|16.030000||
B|SLV|20260113|10:27:23|S|200|79.616200||
B|SMCI|20260113|10:27:23|S|5|27.830000||
B|SMCI|20260113|10:27:23|S|100|27.830000||
B|SMR|20260113|10:27:23|S|9|19.119700||
B|SOXL|20260113|10:27:23|S|100|55.825000||
B|SPY|20260113|10:27:23|S|50|692.342700||
B|TSLA|20260113|10:27:23|S|88|445.930000||
B|ABOS|20260113|10:27:24|S|130|1.680000||
B|AHMA|20260113|10:27:24|S|50|10.470000||
B|AMCR|20260113|10:27:24|S|115|8.725000||
B|AMDL|20260113|10:27:24|S|60|15.999200||
B|CAT|20260113|10:27:24|S|1|641.840000||
B|HQY|20260113|10:27:24|E|93|82.900000||
B|INTC|20260113|10:27:24|S|50|47.249100||
B|INTC|20260113|10:27:24|S|100|47.232500||
B|IONZ|20260113|10:27:24|S|50|18.849800||
B|PDD|20260113|10:27:24|S|10|111.630000||
B|PWP|20260113|10:27:24|S|312|19.310000||
B|SLV|20260113|10:27:24|S|22|79.610000||
B|SNDK|20260113|10:27:24|S|2|386.930000||
B|TRMD|20260113|10:27:24|S|261|23.320000||
B|ASTS|20260113|10:27:25|S|100|93.440000||
B|BROS|20260113|10:27:25|S|5|60.052800||
B|CIEN|20260113|10:27:25|S|34|243.940000||
B|CIEN|20260113|10:27:25|S|64|243.931000||
B|CRUS|20260113|10:27:25|S|26|123.630000||
B|GOOGL|20260113|10:27:25|S|126|335.400000||
B|GOOGL|20260113|10:27:25|S|200|335.401800||
B|INTC|20260113|10:27:25|S|7|47.237300||
B|JPM|20260113|10:27:25|S|20|314.240000||
B|MSTR|20260113|10:27:25|S|40|165.070000||
B|OKLO|20260113|10:27:25|S|13|99.565000||
B|RTX|20260113|10:27:25|S|10|196.465600||
B|SNDK|20260113|10:27:25|S|78|386.930000||
B|TSLA|20260113|10:27:25|S|3|445.988500||
B|V|20260113|10:27:25|S|30|326.110000||
B|XTLB|20260113|10:27:25|S|184|1.059700||
B|ACMR|20260113|10:27:26|S|50|50.280000||
B|CAH|20260113|10:27:26|S|78|211.400000||
B|F|20260113|10:27:26|S|25|13.990000||
B|GGLL|20260113|10:27:26|S|100|110.890000||
B|RGTI|20260113|10:27:26|S|50|24.325000||
B|SMR|20260113|10:27:26|S|1|19.110000||
B|SMR|20260113|10:27:26|S|1|19.110000||
B|SMR|20260113|10:27:26|S|5|19.110000||
B|SMR|20260113|10:27:26|S|147|19.105000||
B|TSLA|20260113|10:27:26|S|25|445.955000||
B|AG|20260113|10:27:27|S|200|20.689300||
B|DHI|20260113|10:27:27|S|11|160.175000||
B|GGAL|20260113|10:27:27|S|100|54.720000||
B|GOOGL|20260113|10:27:27|S|400|335.402400||
B|OKTA|20260113|10:27:27|S|2|94.940000||
B|PALL|20260113|10:27:27|S|5|170.035000||
B|SCO|20260113|10:27:27|S|100|17.605000||
B|SHOP|20260113|10:27:27|S|10|164.870000||
B|SOUN|20260113|10:27:27|S|400|10.979300||
B|TSLA|20260113|10:27:27|S|5|445.979500||
B|TVTX|20260113|10:27:27|S|50|23.793600||
B|ILMN|20260113|10:27:28|S|50|146.962200||
B|IREN|20260113|10:27:28|S|50|50.010000||
B|IREN|20260113|10:27:28|S|50|50.011000||
B|LEU|20260113|10:27:28|S|20|309.790000||
B|META|20260113|10:27:28|S|1|625.420000||
B|OKLO|20260113|10:27:28|S|50|99.290000||
B|PLTR|20260113|10:27:28|S|5|177.200000||
B|PWP|20260113|10:27:28|S|254|19.300000||
B|RDDT|20260113|10:27:28|S|75|249.760000||
B|SBET|20260113|10:27:28|S|100|10.210700||
B|TSLA|20260113|10:27:28|S|1|446.010000||
B|UVIX|20260113|10:27:28|S|2456|5.569800||
B|UVXY|20260113|10:27:28|S|20|35.260000||
B|ZTS|20260113|10:27:28|S|1|125.176300||
B|ASST|20260113|10:27:29|S|396|1.088400||
B|BABA|20260113|10:27:29|S|100|165.960000||
B|HOOD|20260113|10:27:29|S|12|116.260000||
B|OKTA|20260113|10:27:29|S|2|94.940000||
B|SERV|20260113|10:27:29|S|1|13.570000||
B|TSLA|20260113|10:27:29|S|100|446.049500||
B|VTI|20260113|10:27:29|S|100|341.647300||
B|CHPT|20260113|10:27:30|S|20|6.880700||
B|DECK|20260113|10:27:30|S|25|101.130000||
B|EVTV|20260113|10:27:30|S|2822|3.741000||
B|GOOG|20260113|10:27:30|S|9|335.990000||
B|MDB|20260113|10:27:30|S|20|410.940000||
B|NFLX|20260113|10:27:30|S|60|89.435000||
B|NVMI|20260113|10:27:30|S|14|402.950000||
B|QBTS|20260113|10:27:30|S|100|27.892700||
B|SMTC|20260113|10:27:30|S|100|78.780000||
B|SMTC|20260113|10:27:30|S|133|78.690000||
B|SMTC|20260113|10:27:30|S|200|78.780000||
B|SMTC|20260113|10:27:30|S|967|78.790000||
B|SOUN|20260113|10:27:30|S|100|10.977600||
B|TSLA|20260113|10:27:30|S|500|446.018100||
B|AMDL|20260113|10:27:31|S|100|15.960000||
B|AMDL|20260113|10:27:31|S|100|15.965000||
B|AMDL|20260113|10:27:31|S|1000|15.965000||
B|BETR|20260113|10:27:31|S|100|36.650000||
B|BETR|20260113|10:27:31|S|100|36.660000||
B|CNXC|20260113|10:27:31|S|1|38.720000||
B|DAL|20260113|10:27:31|S|77|69.711700||
B|EQX|20260113|10:27:31|S|20|14.785000||
B|GLOB|20260113|10:27:31|S|13|65.980000||
B|GOOGL|20260113|10:27:31|S|100|335.368500||
B|INTC|20260113|10:27:31|S|50|47.260700||
B|QQQ|20260113|10:27:31|S|10|624.390000||
B|SMCI|20260113|10:27:31|S|100|27.815000||
B|TSLA|20260113|10:27:31|S|7|445.920000||
B|TTMI|20260113|10:27:31|S|7|89.130000||
B|XOM|20260113|10:27:31|S|28|125.985100||
B|ZSL|20260113|10:27:31|S|10000|3.220000||
B|ASST|20260113|10:27:32|S|400|1.090000||
B|AXP|20260113|10:27:32|S|160|356.270000||
B|CLF|20260113|10:27:32|S|45|12.899300||
B|EOSE|20260113|10:27:32|S|9|16.290000||
B|FNGU|20260113|10:27:32|S|1|24.630000||
B|PLTR|20260113|10:27:32|S|278|177.170000||
B|RPD|20260113|10:27:32|S|94|13.480000||
B|TOPT|20260113|10:27:32|S|51|30.960000||
B|TSLA|20260113|10:27:32|S|2|445.860700||
B|TTMI|20260113|10:27:32|S|3|88.990000||
B|VYMI|20260113|10:27:32|S|100|91.550000||
B|CAT|20260113|10:27:33|S|1|641.985000||
B|CLF|20260113|10:27:33|S|2037|12.894500||
B|DDOG|20260113|10:27:33|S|12|124.470000||
B|GDS|20260113|10:27:33|S|100|42.680000||
B|MP|20260113|10:27:33|S|55|64.190000||
B|MSFT|20260113|10:27:33|S|1|468.000000||
B|MSFT|20260113|10:27:33|S|1|468.020000||
B|PPC|20260113|10:27:33|S|37|40.000000||
B|QQQ|20260113|10:27:33|S|4|624.245000||
B|TQQQ|20260113|10:27:33|S|25|55.110000||
B|TSLA|20260113|10:27:33|S|22|445.718500||
B|TSLA|20260113|10:27:33|S|50|445.691800||
B|TSLA|20260113|10:27:33|S|297|445.710000||
B|VERA|20260113|10:27:33|S|20|47.200000||
B|AM|20260113|10:27:34|S|216|17.765000||
B|BITF|20260113|10:27:34|S|500|3.070000||
B|CMG|20260113|10:27:34|S|100|38.922700||
B|GRRR|20260113|10:27:34|S|40|12.815000||
B|INTC|20260113|10:27:34|S|500|47.284600||
B|IONQ|20260113|10:27:34|S|30|48.068800||
B|IONQ|20260113|10:27:34|S|70|48.058800||
B|KGC|20260113|10:27:34|S|3|33.405000||
B|MDWD|20260113|10:27:34|S|40|16.990000||
B|META|20260113|10:27:34|S|1|625.230000||
B|META|20260113|10:27:34|S|5|625.404300||
B|TLRY|20260113|10:27:34|S|50|9.410000||
B|TSLA|20260113|10:27:34|S|12|445.699100||
B|TSLA|20260113|10:27:34|S|100|445.716300||
B|UUUU|20260113|10:27:34|S|150|19.350000||
B|AMZN|20260113|10:27:35|S|5|242.764500||
B|BBD|20260113|10:27:35|S|158|3.365000||
B|FLY|20260113|10:27:35|S|55|28.201700||
B|FNGU|20260113|10:27:35|S|15|24.620000||
B|GOOG|20260113|10:27:35|S|1|335.835000||
B|LTBR|20260113|10:27:35|S|10|16.330000||
B|META|20260113|10:27:35|S|3|625.337800||
B|META|20260113|10:27:35|S|9|625.370000||
B|PAAS|20260113|10:27:35|S|40|56.360000||
B|TQQQ|20260113|10:27:35|S|100|55.110000||
B|VIXY|20260113|10:27:35|S|1|25.470000||
B|XTLB|20260113|10:27:35|S|1|1.050000||
B|AMZN|20260113|10:27:36|S|4|242.818800||
B|BABA|20260113|10:27:36|S|6|165.987800||
B|BTDR|20260113|10:27:36|S|5|12.300700||
B|CRK|20260113|10:27:36|S|120|22.540000||
B|F|20260113|10:27:36|S|15|13.990000||
B|FANG|20260113|10:27:36|S|20|150.620000||
B|GOOGL|20260113|10:27:36|S|100|335.238300||
B|IONQ|20260113|10:27:36|S|25|48.049100||
B|META|20260113|10:27:36|S|3|625.384800||
B|MGM|20260113|10:27:36|S|35|34.210000||
B|NU|20260113|10:27:36|S|33|16.475000||
B|SPY|20260113|10:27:36|S|1|692.257500||
B|SPY|20260113|10:27:36|S|1|692.259500||
B|TQQQ|20260113|10:27:36|S|100|55.105000||
B|U|20260113|10:27:36|S|100|46.145000||
B|UNFI|20260113|10:27:36|S|1|33.790000||
B|UNHG|20260113|10:27:36|S|5|17.215000||
B|VOO|20260113|10:27:36|S|11|636.616700||
B|VZ|20260113|10:27:36|S|50|39.660700||
B|ZM|20260113|10:27:36|S|39|83.720000||
B|ZM|20260113|10:27:36|S|80|83.740000||
B|AG|20260113|10:27:37|S|100|20.720700||
B|ECG|20260113|10:27:37|S|20|84.760000||
B|IESC|20260113|10:27:37|S|7|428.060000||
B|INTC|20260113|10:27:37|S|253|47.330700||
B|INTC|20260113|10:27:37|S|400|47.335000||
B|META|20260113|10:27:37|S|1|625.384800||
B|META|20260113|10:27:37|S|5|625.384800||
B|PLTR|20260113|10:27:37|S|100|177.050000||
B|PLTR|20260113|10:27:37|S|223|177.060000||
B|PLTR|20260113|10:27:37|S|300|177.060000||
B|TSLA|20260113|10:27:37|S|8|445.730000||
B|WDC|20260113|10:27:37|S|5|211.448600||
B|ADBE|20260113|10:27:38|S|40|316.725000||
B|BETR|20260113|10:27:38|S|100|36.540000||
B|DPRO|20260113|10:27:38|S|1|9.580000||
B|IONQ|20260113|10:27:38|S|40|48.090000||
B|KTOS|20260113|10:27:38|S|35|119.290000||
B|MSTR|20260113|10:27:38|S|1|164.820000||
B|PARR|20260113|10:27:38|S|1|37.840000||
B|RKLB|20260113|10:27:38|S|10|85.925000||
B|SLV|20260113|10:27:38|S|100|79.610000||
B|TSLA|20260113|10:27:38|S|1|445.779500||
B|AHMA|20260113|10:27:39|S|15|10.450000||
B|CPNG|20260113|10:27:39|S|10|21.660700||
B|CVX|20260113|10:27:39|S|1|164.839000||
B|IDCC|20260113|10:27:39|S|6|314.990000||
B|IDCC|20260113|10:27:39|S|20|314.499000||
B|INTC|20260113|10:27:39|S|57|47.349300||
B|IREN|20260113|10:27:39|S|100|49.890000||
B|KLAC|20260113|10:27:39|S|8|1441.440000||
B|NFLX|20260113|10:27:39|S|1|89.445000||
B|QCOM|20260113|10:27:39|S|9|167.100000||
B|UNFI|20260113|10:27:39|S|1|33.790000||
B|IAU|20260113|10:27:40|S|116|86.749300||
B|INTC|20260113|10:27:40|S|10|47.340000||
B|KOS|20260113|10:27:40|S|30|1.220000||
B|KOS|20260113|10:27:40|S|100|1.215000||
B|ORCL|20260113|10:27:40|S|100|202.210000||
B|RBLX|20260113|10:27:40|S|100|81.838000||
B|SOXL|20260113|10:27:40|S|100|55.760000||
B|TBPH|20260113|10:27:40|S|20|19.200000||
B|UA|20260113|10:27:40|S|9|5.295000||
B|ZIM|20260113|10:27:40|S|100|22.831800||
B|AMZN|20260113|10:27:41|S|400|242.766300||
B|AVGO|20260113|10:27:41|S|100|353.560000||
B|COST|20260113|10:27:41|S|2|934.485000||
B|GDXU|20260113|10:27:41|S|39|341.170000||
B|GDXU|20260113|10:27:41|S|61|341.179000||
B|INTC|20260113|10:27:41|S|12|47.325000||
B|IVV|20260113|10:27:41|S|1|695.319100||
B|MSTR|20260113|10:27:41|S|2|164.816300||
B|MU|20260113|10:27:41|S|20|339.430000||
B|NBIS|20260113|10:27:41|S|100|105.420000||
B|NXT|20260113|10:27:41|S|10|99.960000||
B|PATH|20260113|10:27:41|S|519|15.929300||
B|PYPL|20260113|10:27:41|S|15|56.509300||
B|SPY|20260113|10:27:41|S|5|692.247100||
B|SSRM|20260113|10:27:41|S|35|23.790000||
B|CSCO|20260113|10:27:42|S|27|74.939100||
B|HOOD|20260113|10:27:42|S|100|116.210000||
B|MRK|20260113|10:27:42|S|100|107.910000||
B|NU|20260113|10:27:42|S|140|16.477400||
B|PONY|20260113|10:27:42|S|400|16.020900||
B|RCAT|20260113|10:27:42|S|30|11.715000||
B|SQQQ|20260113|10:27:42|S|100|65.439300||
B|TEAM|20260113|10:27:42|S|1|139.880000||
B|U|20260113|10:27:42|S|50|46.140000||
B|IBRX|20260113|10:27:43|S|500|2.655000||
B|META|20260113|10:27:43|S|80|625.260000||
B|META|20260113|10:27:43|S|240|625.345000||
B|RGC|20260113|10:27:43|S|1|36.950000||
B|RGC|20260113|10:27:43|S|3|36.980000||
B|RGTI|20260113|10:27:43|S|65|24.335000||
B|TMUS|20260113|10:27:43|S|10|194.140000||
B|TMUS|20260113|10:27:43|S|10|194.143300||
B|TSLA|20260113|10:27:43|S|27|445.940000||
B|VNET|20260113|10:27:43|S|100|11.515000||
B|ERO|20260113|10:27:44|S|70|30.340000||
B|ESTA|20260113|10:27:44|S|3|65.400000||
B|FRMI|20260113|10:27:44|S|50|10.050000||
B|INTC|20260113|10:27:44|S|25|47.295000||
B|IONQ|20260113|10:27:44|S|20|48.070000||
B|IONQ|20260113|10:27:44|S|477|48.070000||
B|JPM|20260113|10:27:44|S|10|314.385000||
B|REGN|20260113|10:27:44|S|100|748.670000||
B|SLV|20260113|10:27:44|S|158|79.619300||
B|SOUN|20260113|10:27:44|S|100|10.980700||
B|ZTS|20260113|10:27:44|S|2|125.173200||
B|ZTS|20260113|10:27:44|S|4|125.472900||
B|ZTS|20260113|10:27:44|S|6|125.472900||
B|ZTS|20260113|10:27:44|S|100|125.472900||
B|AMD|20260113|10:27:45|S|27|217.802700||
B|ETHT|20260113|10:27:45|S|100|41.380000||
B|FIGR|20260113|10:27:45|S|100|53.440000||
B|GOOGL|20260113|10:27:45|S|100|335.105000||
B|GOOGL|20260113|10:27:45|S|300|335.097600||
B|INTC|20260113|10:27:45|S|800|47.300000||
B|ORCL|20260113|10:27:45|S|4|202.258100||
B|PARR|20260113|10:27:45|S|1|37.830000||
B|RGTI|20260113|10:27:45|S|100|24.329300||
B|TEAM|20260113|10:27:45|S|1|139.840000||
B|TSLA|20260113|10:27:45|S|33|445.760000||
B|VXX|20260113|10:27:45|S|100|26.310000||
B|VXX|20260113|10:27:45|S|760|26.311600||
B|COIN|20260113|10:27:46|S|40|245.410000||
B|EZU|20260113|10:27:46|S|3|65.970000||
B|GBAB|20260113|10:27:46|S|100|15.155000||
B|GLTR|20260113|10:27:46|S|100|233.290000||
B|LUNR|20260113|10:27:46|S|6|17.594600||
B|NVDA|20260113|10:27:46|S|100|183.880000||
B|RGTI|20260113|10:27:46|S|3|24.329300||
B|RIO|20260113|10:27:46|S|42|83.753500||
B|SNDK|20260113|10:27:46|S|20|386.920000||
B|SPUS|20260113|10:27:46|S|5|51.597300||
B|TQQQ|20260113|10:27:46|S|4|55.065000||
B|TQQQ|20260113|10:27:46|S|18|55.065000||
B|TQQQ|20260113|10:27:46|S|43|55.067300||
B|XAIR|20260113|10:27:46|S|200|2.138000||
B|XLB|20260113|10:27:46|S|100|48.565000||
B|AMD|20260113|10:27:47|S|270|217.730000||
B|GOOGL|20260113|10:27:47|S|30|335.055000||
B|NVDA|20260113|10:27:47|S|200|183.880000||
B|PARR|20260113|10:27:47|S|1|37.830000||
B|QBTS|20260113|10:27:47|S|40|27.880000||
B|QBTS|20260113|10:27:47|S|40|27.880000||
B|QQQ|20260113|10:27:47|S|3|624.075000||
B|RGTI|20260113|10:27:47|S|100|24.325000||
B|SGOV|20260113|10:27:47|S|120|100.499300||
B|SLB|20260113|10:27:47|S|200|45.755900||
B|SMR|20260113|10:27:47|S|1|19.115000||
B|SND|20260113|10:27:47|S|200|3.870000||
B|TEM|20260113|10:27:47|S|6|66.763000||
B|TSLL|20260113|10:27:47|S|1679|18.600000||
B|VOOG|20260113|10:27:47|S|12|448.600000||
B|VXX|20260113|10:27:47|S|20|26.320000||
B|ALAB|20260113|10:27:48|S|100|175.970000||
B|BABA|20260113|10:27:48|S|100|165.960000||
B|BE|20260113|10:27:48|S|150|135.910000||
B|BOXX|20260113|10:27:48|S|8|115.279500||
B|GE|20260113|10:27:48|S|100|326.120000||
B|KMI|20260113|10:27:48|S|100|27.395000||
B|NBIS|20260113|10:27:48|S|50|105.425000||
B|NKE|20260113|10:27:48|S|300|66.672800||
B|PARR|20260113|10:27:48|S|1|37.830000||
B|PKX|20260113|10:27:48|S|20|60.260000||
B|PLTR|20260113|10:27:48|S|84|176.958800||
B|SMX|20260113|10:27:48|S|107|24.950000||
B|TSLA|20260113|10:27:48|S|60|445.582200||
B|XAIR|20260113|10:27:48|S|200|2.140000||
B|AGQ|20260113|10:27:49|S|20|236.740000||
B|CCCX|20260113|10:27:49|S|100|17.870000||
B|CRML|20260113|10:27:49|S|7|13.745000||
B|GOOG|20260113|10:27:49|S|1|335.680000||
B|JNJ|20260113|10:27:49|S|10|212.808200||
B|JPIE|20260113|10:27:49|S|224|46.355000||
B|MA|20260113|10:27:49|S|2|536.130000||
B|PATH|20260113|10:27:49|S|1|15.927300||
B|QTOP|20260113|10:27:49|S|1|32.480000||
B|SCHW|20260113|10:27:49|S|200|100.798600||
B|SOXL|20260113|10:27:49|S|50|55.709300||
B|SQQQ|20260113|10:27:49|S|4|65.515000||
B|TEM|20260113|10:27:49|S|100|66.788500||
B|TSLT|20260113|10:27:49|S|100|25.985000||
B|TZA|20260113|10:27:49|S|1000|6.340000||
B|ALL|20260113|10:27:50|S|1|207.171000||
B|APLD|20260113|10:27:50|S|10|36.776500||
B|BYRN|20260113|10:27:50|S|20|16.910000||
B|HIMS|20260113|10:27:50|S|1|31.900000||
B|ITT|20260113|10:27:50|S|20|183.030000||
B|META|20260113|10:27:50|S|1|625.400000||
B|MSTR|20260113|10:27:50|S|14|164.700000||
B|NCLH|20260113|10:27:50|S|100|24.086600||
B|NVDA|20260113|10:27:50|S|100|183.854500||
B|PDD|20260113|10:27:50|S|15|111.660000||
B|PLTR|20260113|10:27:50|S|6|176.950000||
B|PLTR|20260113|10:27:50|S|15|176.988300||
B|SLV|20260113|10:27:50|S|400|79.599500||
B|TQQQ|20260113|10:27:50|S|1|55.059300||
B|TSLA|20260113|10:27:50|S|3|445.600000||
B|AUR|20260113|10:27:51|S|40|4.485000||
B|GOOGL|20260113|10:27:51|S|51|335.178000||
B|INTC|20260113|10:27:51|S|60|47.265000||
B|MRK|20260113|10:27:51|S|30|107.910000||
B|NFLX|20260113|10:27:51|S|5|89.425000||
B|QQQ|20260113|10:27:51|S|2|624.077200||
B|SPY|20260113|10:27:51|S|100|692.155000||
B|TSLA|20260113|10:27:51|S|50|445.580000||
B|TU|20260113|10:27:51|S|29|13.428100||
B|V|20260113|10:27:51|S|7|326.010000||
B|AGG|20260113|10:27:52|S|14|100.140000||
B|APG|20260113|10:27:52|S|138|42.600000||
B|CRWV|20260113|10:27:52|S|100|89.130000||
B|INTC|20260113|10:27:52|S|200|47.249300||
B|PDD|20260113|10:27:52|S|100|111.680900||
B|WULF|20260113|10:27:52|S|10|14.192900||
B|AMPX|20260113|10:27:53|S|100|9.447300||
B|DAL|20260113|10:27:53|S|119|69.701600||
B|EVTV|20260113|10:27:53|S|1300|3.710000||
B|IMNM|20260113|10:27:53|S|20|20.130000||
B|LCID|20260113|10:27:53|S|150|10.827300||
B|LUNR|20260113|10:27:53|S|500|17.585000||
B|MU|20260113|10:27:53|S|11|339.300000||
B|NVDA|20260113|10:27:53|S|100|183.865000||
B|PAR|20260113|10:27:53|S|17|40.115000||
B|PAR|20260113|10:27:53|S|251|40.115000||
B|QUBT|20260113|10:27:53|S|100|11.470700||
B|QYLD|20260113|10:27:53|S|1|17.890000||
B|RNST|20260113|10:27:53|S|1|35.593300||
B|UMAC|20260113|10:27:53|S|500|14.450000||
B|VG|20260113|10:27:53|S|20|7.805000||
B|VLO|20260113|10:27:53|S|15|183.823800||
B|AAPL|20260113|10:27:54|S|50|259.930000||
B|BITF|20260113|10:27:54|S|10|3.070000||
B|CLPT|20260113|10:27:54|S|60|14.330000||
B|ING|20260113|10:27:54|S|313|28.929900||
B|MESO|20260113|10:27:54|S|285|17.500000||
B|RDDT|20260113|10:27:54|S|1|249.050000||
B|SNDK|20260113|10:27:54|S|13|386.280000||
B|TEM|20260113|10:27:54|S|10|66.788500||
B|TSLA|20260113|10:27:54|S|1|445.520000||
B|TSLA|20260113|10:27:54|S|25|445.527500||
B|VG|20260113|10:27:54|S|1|7.805000||
B|AMD|20260113|10:27:55|S|100|217.720000||
B|INTC|20260113|10:27:55|S|300|47.229300||
B|KMT|20260113|10:27:55|S|20|33.350000||
B|NU|20260113|10:27:55|S|300|16.475000||
B|SCHR|20260113|10:27:55|S|21|25.084500||
B|SLV|20260113|10:27:55|S|1000|79.619500||
B|SMR|20260113|10:27:55|S|1|19.110000||
B|SMR|20260113|10:27:55|S|5|19.110000||
B|SMR|20260113|10:27:55|S|31|19.110000||
B|WMT|20260113|10:27:55|S|50|119.450000||
B|ALB|20260113|10:27:56|S|5|174.740000||
B|BTBT|20260113|10:27:56|S|95|2.290000||
B|FNGD|20260113|10:27:56|S|25000|5.360000||
B|GGLL|20260113|10:27:56|S|10|110.690000||
B|INTC|20260113|10:27:56|S|10|47.209300||
B|LNC|20260113|10:27:56|S|1|42.050000||
B|MA|20260113|10:27:56|S|78|536.350000||
B|NVDA|20260113|10:27:56|S|200|183.785000||
B|PAAS|20260113|10:27:56|S|2|56.350000||
B|PLTR|20260113|10:27:56|S|5|176.960000||
B|QQQ|20260113|10:27:56|S|3|624.009200||
B|RIOT|20260113|10:27:56|S|50|16.510000||
B|SMR|20260113|10:27:56|S|1|19.080000||
B|SMR|20260113|10:27:56|S|1|19.090000||
B|SMR|20260113|10:27:56|S|1|19.090000||
B|SMR|20260113|10:27:56|S|1|19.090000||
B|SMR|20260113|10:27:56|S|1|19.090000||
B|SMR|20260113|10:27:56|S|1|19.100000||
B|SMR|20260113|10:27:56|S|1|19.100000||
B|SMR|20260113|10:27:56|S|1|19.100000||
B|SMR|20260113|10:27:56|S|1|19.100000||
B|SMR|20260113|10:27:56|S|10|19.100000||
B|ACHR|20260113|10:27:57|S|50|8.165000||
B|AG|20260113|10:27:57|S|15|20.695000||
B|INTC|20260113|10:27:57|S|220|47.185000||
B|INTC|20260113|10:27:57|S|800|47.200600||
B|PLTR|20260113|10:27:57|S|18|177.000000||
B|SBSW|20260113|10:27:57|S|10|17.339300||
B|SH|20260113|10:27:57|S|12|35.570700||
B|SKYH|20260113|10:27:57|S|500|9.520000||
B|SMR|20260113|10:27:57|S|1|19.070000||
B|SOFI|20260113|10:27:57|S|30|26.260000||
B|SSP|20260113|10:27:57|S|800|3.625000||
B|TSLA|20260113|10:27:57|S|51|445.550000||
B|AXP|20260113|10:27:58|S|17|356.450000||
B|GCT|20260113|10:27:58|S|2|41.030000||
B|GDXU|20260113|10:27:58|S|1|341.120000||
B|GLD|20260113|10:27:58|S|2|423.650000||
B|NBIS|20260113|10:27:58|S|100|105.225000||
B|NVTS|20260113|10:27:58|S|100|9.670000||
B|PYPL|20260113|10:27:58|S|200|56.479300||
B|RDDT|20260113|10:27:58|S|20|248.970000||
B|SMCI|20260113|10:27:58|S|1000|27.835000||
B|SNDK|20260113|10:27:58|S|28|385.930000||
B|SPMD|20260113|10:27:58|S|2|60.805900||
B|SPMO|20260113|10:27:58|S|50|119.750000||
B|TSLL|20260113|10:27:58|S|400|18.610000||
B|ZM|20260113|10:27:58|S|100|83.740000||
B|ASTS|20260113|10:27:59|S|2|93.215200||
B|LYFT|20260113|10:27:59|S|315|19.027300||
B|ORCL|20260113|10:27:59|S|100|202.226800||
B|PYPL|20260113|10:27:59|S|80|56.490000||
B|PYPL|20260113|10:27:59|S|200|56.485000||
B|SCHW|20260113|10:27:59|S|375|100.798600||
B|TQQQ|20260113|10:27:59|S|1|55.045000||
B|TSLA|20260113|10:27:59|S|10|445.568000||
B|VXUS|20260113|10:27:59|S|12|77.964500||
B|ADBE|20260113|10:28:00|S|80|316.805000||
B|AHMA|20260113|10:28:00|S|38|10.490000||
B|BABA|20260113|10:28:00|S|14|166.120000||
B|BABA|20260113|10:28:00|S|100|166.130000||
B|BABA|20260113|10:28:00|S|213|166.130000||
B|IBDR|20260113|10:28:00|S|21|24.246500||
B|INTC|20260113|10:28:00|S|400|47.111000||
B|MSFT|20260113|10:28:00|S|40|467.700000||
B|RBNE|20260113|10:28:00|S|27|3.670000||
B|SIDU|20260113|10:28:00|E|100|3.190000||
B|SRLN|20260113|10:28:00|S|2000|41.425000||
B|SRLN|20260113|10:28:00|S|2200|41.425000||
B|EVTV|20260113|10:28:01|S|5|3.557500||
B|GLD|20260113|10:28:01|S|1|423.556500||
B|HPQ|20260113|10:28:01|S|1408|21.010000||
B|MSFT|20260113|10:28:01|S|32|467.700000||
B|MSFT|20260113|10:28:01|S|33|467.697400||
B|MU|20260113|10:28:01|S|80|339.160000||
B|RBLX|20260113|10:28:01|S|395|81.840000||
B|RBLX|20260113|10:28:01|S|705|81.830000||
B|SIL|20260113|10:28:01|S|100|95.555000||
B|SILJ|20260113|10:28:01|S|600|32.585000||
B|TQQQ|20260113|10:28:01|S|500|55.057300||
B|TSLA|20260113|10:28:01|S|326|445.560000||
B|ADSK|20260113|10:28:02|S|2|273.505000||
B|BLSH|20260113|10:28:02|S|3|38.474200||
B|CHYM|20260113|10:28:02|S|100|26.120000||
B|EYLD|20260113|10:28:02|S|1|39.830000||
B|GM|20260113|10:28:02|S|43|83.020900||
B|GOOGL|20260113|10:28:02|S|1|335.148000||
B|MBLY|20260113|10:28:02|S|2|11.055000||
B|MU|20260113|10:28:02|S|5|339.160000||
B|TSLA|20260113|10:28:02|S|14|445.520000||
B|V|20260113|10:28:02|S|10|326.040000||
B|XAIR|20260113|10:28:02|S|730|2.190000||
B|XTLB|20260113|10:28:02|S|1|1.050000||
B|ZM|20260113|10:28:02|S|100|83.735000||
B|AAL|20260113|10:28:03|S|200|15.757300||
B|AGNC|20260113|10:28:03|S|2|11.346500||
B|AMZN|20260113|10:28:03|S|10|242.936300||
B|EQNR|20260113|10:28:03|S|130|24.437100||
B|META|20260113|10:28:03|S|1|625.220000||
B|MNDY|20260113|10:28:03|S|124|139.500000||
B|NVDA|20260113|10:28:03|S|12|183.829000||
B|NVDA|20260113|10:28:03|S|87|183.815000||
B|QQQ|20260113|10:28:03|S|2|624.097200||
B|SGOV|20260113|10:28:03|S|118|100.495000||
B|SGOV|20260113|10:28:03|S|782|100.495000||
B|TSLA|20260113|10:28:03|S|100|445.629500||
B|XAIR|20260113|10:28:03|S|300|2.180000||
B|BSTZ|20260113|10:28:04|S|19|22.760000||
B|CVE|20260113|10:28:04|S|1|17.250000||
B|HL|20260113|10:28:04|S|100|24.860000||
B|IBIT|20260113|10:28:04|S|50|52.327300||
B|MA|20260113|10:28:04|S|1|536.450000||
B|MS|20260113|10:28:04|S|200|182.912700||
B|MSFT|20260113|10:28:04|S|7|467.708500||
B|RYAAY|20260113|10:28:04|S|30|68.535000||
B|TSLA|20260113|10:28:04|S|13|445.550000||
B|ZIM|20260113|10:28:04|S|100|22.794600||
B|EPAM|20260113|10:28:05|S|9|210.640000||
B|INTC|20260113|10:28:05|S|100|47.080000||
B|KPDD|20260113|10:28:05|S|100|11.040000||
B|KWEB|20260113|10:28:05|S|200|36.805000||
B|MAGS|20260113|10:28:05|S|150|65.675000||
B|NMAX|20260113|10:28:05|S|50|7.390000||
B|NVCR|20260113|10:28:05|S|95|13.347000||
B|PYPL|20260113|10:28:05|S|89|56.489300||
B|SMCI|20260113|10:28:05|S|1230|27.805000||
B|SPY|20260113|10:28:05|S|25|692.147500||
B|TQQQ|20260113|10:28:05|S|175|55.050000||
B|TSLA|20260113|10:28:05|S|300|445.495900||
B|VXX|20260113|10:28:05|S|100|26.325000||
B|ACHR|20260113|10:28:06|S|100|8.165000||
B|AG|20260113|10:28:06|S|40|20.677300||
B|DCGO|20260113|10:28:06|S|100|0.888800||
B|GOOGL|20260113|10:28:06|S|50|335.190000||
B|GRRR|20260113|10:28:06|S|20|12.810000||
B|INTC|20260113|10:28:06|S|200|47.080000||
B|IWM|20260113|10:28:06|S|49|260.677600||
B|IWM|20260113|10:28:06|S|99|260.675000||
B|LABD|20260113|10:28:06|S|100|20.765000||
B|META|20260113|10:28:06|S|2|625.460000||
B|MSFT|20260113|10:28:06|S|25|467.710000||
B|NBIS|20260113|10:28:06|S|2|105.135000||
B|OKLL|20260113|10:28:06|S|40|30.695000||
B|ORCL|20260113|10:28:06|S|2|202.170000||
B|QBTS|20260113|10:28:06|S|120|27.890000||
B|RIO|20260113|10:28:06|S|1|83.759000||
B|RXRX|20260113|10:28:06|S|1|4.639700||
B|SGOV|20260113|10:28:06|S|600|100.495000||
B|SNOW|20260113|10:28:06|S|5|210.020000||
B|AAPL|20260113|10:28:07|S|50|260.011000||
B|APLD|20260113|10:28:07|S|60|36.770000||
B|CLSK|20260113|10:28:07|S|100|12.145000||
B|INTC|20260113|10:28:07|S|25|47.084000||
B|JEPI|20260113|10:28:07|S|109|58.169500||
B|JHX|20260113|10:28:07|S|290|23.195000||
B|META|20260113|10:28:07|S|206|625.470000||
B|ONDS|20260113|10:28:07|S|10|13.015000||
B|SCHW|20260113|10:28:07|S|200|100.765000||
B|SOXL|20260113|10:28:07|S|300|55.667400||
B|TQQQ|20260113|10:28:07|S|200|55.079300||
B|TSLA|20260113|10:28:07|S|100|445.600000||
B|VNOM|20260113|10:28:07|S|16|36.860000||
B|VOO|20260113|10:28:07|S|3|636.608800||
B|VOO|20260113|10:28:07|S|3|636.608800||
B|ZS|20260113|10:28:07|S|4|214.565900||
B|BITU|20260113|10:28:08|S|100|24.345000||
B|EVTV|20260113|10:28:08|S|9|3.587500||
B|INTC|20260113|10:28:08|S|200|47.070000||
B|NU|20260113|10:28:08|S|35|16.475000||
B|OKLO|20260113|10:28:08|S|10|99.134400||
B|PATH|20260113|10:28:08|S|20|15.935000||
B|QQQ|20260113|10:28:08|S|2|624.157400||
B|ROST|20260113|10:28:08|S|9|192.980000||
B|RZLV|20260113|10:28:08|S|35|3.605000||
B|SAN|20260113|10:28:08|S|40|12.165000||
B|TEAM|20260113|10:28:08|S|1|139.963200||
B|TTD|20260113|10:28:08|S|100|36.320000||
B|UNFI|20260113|10:28:08|S|1|33.790000||
B|ZTS|20260113|10:28:08|S|1|125.158600||
B|AMZN|20260113|10:28:09|S|1|242.900000||
B|AVGO|20260113|10:28:09|S|10|353.340000||
B|CABA|20260113|10:28:09|S|700|2.105900||
B|LHX|20260113|10:28:09|S|1|350.380000||
B|MDLZ|20260113|10:28:09|S|5|55.555000||
B|NIO|20260113|10:28:09|S|186|4.695000||
B|NIO|20260113|10:28:09|S|540|4.695000||
B|PBR|20260113|10:28:09|S|13|12.095000||
B|SOXL|20260113|10:28:09|S|250|55.709300||
B|SPY|20260113|10:28:09|S|100|692.257100||
B|TSLA|20260113|10:28:09|S|100|445.605000||
B|AMD|20260113|10:28:10|S|2|218.002800||
B|GOLD|20260113|10:28:10|S|47|42.265000||
B|INTC|20260113|10:28:10|S|20|47.110000||
B|INTC|20260113|10:28:10|S|400|47.110000||
B|INTR|20260113|10:28:10|S|20|8.450000||
B|OKLO|20260113|10:28:10|S|100|99.180000||
B|RDW|20260113|10:28:10|S|100|10.205000||
B|TQQQ|20260113|10:28:10|S|200|55.095000||
B|WDAY|20260113|10:28:10|S|12|203.590000||
B|AMKR|20260113|10:28:11|S|300|50.770000||
B|CAG|20260113|10:28:11|S|120|17.035000||
B|CRWV|20260113|10:28:11|S|4|89.000000||
B|INOD|20260113|10:28:11|S|1|61.100000||
B|KRE|20260113|10:28:11|S|40|66.439300||
B|MSFT|20260113|10:28:11|S|1|467.918000||
B|TQQQ|20260113|10:28:11|S|4|55.090700||
B|TSLA|20260113|10:28:11|S|40|445.710000||
B|WU|20260113|10:28:11|S|40|9.420000||
B|WU|20260113|10:28:11|S|1100|9.420000||
B|XAIR|20260113|10:28:11|S|200|2.190000||
B|ACHR|20260113|10:28:12|S|25|8.166900||
B|AMPX|20260113|10:28:12|S|50|9.430000||
B|BBWI|20260113|10:28:12|S|100|23.035000||
B|CVX|20260113|10:28:12|S|7|164.848600||
B|DELL|20260113|10:28:12|S|128|119.400000||
B|INTC|20260113|10:28:12|S|3|47.100000||
B|LXEO|20260113|10:28:12|S|20|7.965000||
B|META|20260113|10:28:12|S|10|625.482600||
B|PATH|20260113|10:28:12|S|100|15.940000||
B|PBR|20260113|10:28:12|S|100|12.100000||
B|PDD|20260113|10:28:12|S|100|111.770000||
B|RKLB|20260113|10:28:12|S|15|85.900000||
B|VIG|20260113|10:28:12|S|9|224.593600||
B|VXX|20260113|10:28:12|S|100|26.320000||
B|XP|20260113|10:28:12|S|7|16.975000||
B|ABAT|20260113|10:28:13|S|7|4.941400||
B|F|20260113|10:28:13|S|20|13.990000||
B|GE|20260113|10:28:13|S|50|325.915000||
B|HIG|20260113|10:28:13|S|20|134.840000||
B|NIO|20260113|10:28:13|S|140|4.695000||
B|OSS|20260113|10:28:13|S|400|11.150000||
B|PATH|20260113|10:28:13|S|10|15.925000||
B|PLTU|20260113|10:28:13|S|700|72.300000||
B|PONY|20260113|10:28:13|S|100|15.980000||
B|RKLB|20260113|10:28:13|S|1060|85.960000||
B|ROIV|20260113|10:28:13|S|10|22.665000||
B|TQQQ|20260113|10:28:13|S|50|55.089300||
B|TSLA|20260113|10:28:13|S|50|445.929500||
B|AMD|20260113|10:28:14|S|100|218.042600||
B|AMD|20260113|10:28:14|S|190|218.050000||
B|AUR|20260113|10:28:14|S|500|4.485000||
B|EQNR|20260113|10:28:14|S|50|24.439300||
B|GOOG|20260113|10:28:14|S|10|335.885000||
B|IONQ|20260113|10:28:14|S|100|48.040000||
B|IONQ|20260113|10:28:14|S|100|48.060000||
B|MS|20260113|10:28:14|S|200|182.915000||
B|NBR|20260113|10:28:14|S|12|62.550000||
B|NFLX|20260113|10:28:14|S|15|89.427500||
B|PAAS|20260113|10:28:14|S|46|56.330000||
B|RKLB|20260113|10:28:14|S|100|85.960000||
B|SNDK|20260113|10:28:14|S|2|386.580000||
B|SSRM|20260113|10:28:14|S|10|23.766700||
B|TSLA|20260113|10:28:14|S|6|446.000000||
B|TSLA|20260113|10:28:14|S|25|446.013500||
B|VAL|20260113|10:28:14|S|19|53.890000||
B|BE|20260113|10:28:15|S|50|136.390000||
B|DFDV|20260113|10:28:15|S|20|7.255000||
B|INTC|20260113|10:28:15|S|200|47.120000||
B|INTC|20260113|10:28:15|S|600|47.125000||
B|LITE|20260113|10:28:15|S|54|355.140000||
B|NBIS|20260113|10:28:15|S|100|105.280000||
B|NCLH|20260113|10:28:15|S|187|24.090000||
B|PDD|20260113|10:28:15|S|1|111.710000||
B|TSLA|20260113|10:28:15|S|140|446.030000||
B|XTLB|20260113|10:28:15|S|74|1.045000||
B|GOOG|20260113|10:28:16|S|15|335.960000||
B|ICLN|20260113|10:28:16|S|1|17.439300||
B|INTC|20260113|10:28:16|S|10|47.105000||
B|NXT|20260113|10:28:16|S|100|99.860000||
B|PAAS|20260113|10:28:16|S|5|56.330000||
B|SOXS|20260113|10:28:16|S|3|2.285000||
B|TSLA|20260113|10:28:16|S|20|446.189500||
B|TSLA|20260113|10:28:16|S|25|446.128000||
B|XAIR|20260113|10:28:16|S|4246|2.198000||
B|NFE|20260113|10:28:17|S|100|1.280000||
B|NOW|20260113|10:28:17|S|5|139.890000||
B|NVDA|20260113|10:28:17|S|900|183.840000||
B|OKLO|20260113|10:28:17|S|56|99.270000||
B|QQQI|20260113|10:28:17|S|130|54.525000||
B|RKLB|20260113|10:28:17|S|1|85.980000||
B|SBET|20260113|10:28:17|S|100|10.225000||
B|SOXS|20260113|10:28:17|S|1100|2.285000||
B|SPY|20260113|10:28:17|S|100|692.297100||
B|WATT|20260113|10:28:17|S|150|5.180000||
B|AG|20260113|10:28:18|S|10|20.687300||
B|AMD|20260113|10:28:18|S|20|218.080000||
B|CPNG|20260113|10:28:18|S|100|21.675000||
B|CRWV|20260113|10:28:18|S|1|89.040000||
B|INVH|20260113|10:28:18|S|92|26.495000||
B|NBIS|20260113|10:28:18|S|100|105.370000||
B|NVDA|20260113|10:28:18|S|282|183.785000||
B|NVDA|20260113|10:28:18|S|600|183.780900||
B|TECL|20260113|10:28:18|S|1|122.330000||
B|VOO|20260113|10:28:18|S|4|636.601800||
B|VRT|20260113|10:28:18|S|50|172.140000||
B|AAL|20260113|10:28:19|S|100|15.760000||
B|IONS|20260113|10:28:19|S|249|80.129800||
B|MSFT|20260113|10:28:19|S|2|467.780000||
B|OKLL|20260113|10:28:19|S|10|30.690000||
B|OKLO|20260113|10:28:19|S|100|99.260000||
B|OKLO|20260113|10:28:19|S|221|99.285000||
B|PARR|20260113|10:28:19|S|2|37.810000||
B|ZSL|20260113|10:28:19|S|500|3.215000||
B|BHP|20260113|10:28:20|S|1|63.990000||
B|DELL|20260113|10:28:20|S|100|119.390000||
B|EQX|20260113|10:28:20|S|40|14.785000||
B|EVTL|20260113|10:28:20|S|50|6.150000||
B|EVTV|20260113|10:28:20|S|1300|3.620000||
B|GMAB|20260113|10:28:20|S|100|33.340000||
B|MSFT|20260113|10:28:20|S|28|467.788800||
B|MSTR|20260113|10:28:20|S|2|164.810000||
B|MSTR|20260113|10:28:20|S|50|164.800000||
B|NVDA|20260113|10:28:20|S|100|183.779300||
B|ORCL|20260113|10:28:20|S|100|202.300000||
B|OXY|20260113|10:28:20|S|20|43.495000||
B|RXRX|20260113|10:28:20|S|2|4.639700||
B|SGOV|20260113|10:28:20|S|37|100.499300||
B|SMR|20260113|10:28:20|S|2|19.119900||
B|SPY|20260113|10:28:20|S|5|692.195000||
B|WRD|20260113|10:28:20|S|100|8.905000||
B|ZTS|20260113|10:28:20|S|1|125.227600||
B|AGQ|20260113|10:28:21|S|21|236.860000||
B|DVLT|20260113|10:28:21|S|200|0.833200||
B|INTC|20260113|10:28:21|S|50|47.095000||
B|NOC|20260113|10:28:21|S|1|637.991000||
B|NOC|20260113|10:28:21|S|2|638.000000||
B|QBTS|20260113|10:28:21|S|20|27.919300||
B|RCAT|20260113|10:28:21|S|85|11.695000||
B|SPY|20260113|10:28:21|S|800|692.207100||
B|WATT|20260113|10:28:21|S|50|5.180000||
B|CRM|20260113|10:28:22|S|10|248.930000||
B|INTC|20260113|10:28:22|S|400|47.083200||
B|META|20260113|10:28:22|S|30|625.430000||
B|MS|20260113|10:28:22|S|200|182.873500||
B|MSTR|20260113|10:28:22|S|1|164.884800||
B|MSTR|20260113|10:28:22|S|50|164.850000||
B|PL|20260113|10:28:22|S|20|25.372800||
B|TBBB|20260113|10:28:22|S|13|32.830000||
B|TSLA|20260113|10:28:22|S|10|446.280000||
B|VIST|20260113|10:28:22|S|3|49.634400||
B|VIST|20260113|10:28:22|S|4|49.630000||
B|XAIR|20260113|10:28:22|S|200|2.190000||
B|CRWV|20260113|10:28:23|S|50|89.030000||
B|CVX|20260113|10:28:23|S|10|164.775000||
B|CVX|20260113|10:28:23|S|10|164.775000||
B|MU|20260113|10:28:23|S|63|339.260000||
B|ORCL|20260113|10:28:23|S|21|202.300000||
B|PLTR|20260113|10:28:23|S|100|177.180000||
B|PLTR|20260113|10:28:23|S|104|177.172100||
B|PONY|20260113|10:28:23|S|100|15.960000||
B|UBER|20260113|10:28:23|S|86|83.799100||
B|ACHR|20260113|10:28:24|S|13|8.161400||
B|BEAT|20260113|10:28:24|S|20|2.325000||
B|BHP|20260113|10:28:24|S|50|64.000000||
B|MSTR|20260113|10:28:24|S|50|164.850000||
B|NEM|20260113|10:28:24|S|1|113.910000||
B|SQQQ|20260113|10:28:24|S|45|65.460000||
B|VOO|20260113|10:28:24|S|7|636.645000||
B|BIDU|20260113|10:28:25|S|20|146.070000||
B|BITO|20260113|10:28:25|S|250|12.818000||
B|GTLS|20260113|10:28:25|S|20|206.785000||
B|MU|20260113|10:28:25|S|10|339.240000||
B|OKLO|20260113|10:28:25|S|77|99.325600||
B|SLV|20260113|10:28:25|S|23|79.675000||
B|SLV|20260113|10:28:25|S|100|79.695000||
B|SMR|20260113|10:28:25|S|100|19.117600||
B|TSLA|20260113|10:28:25|S|100|446.340000||
B|TSLA|20260113|10:28:25|S|100|446.380000||
B|XAIR|20260113|10:28:25|S|1|2.170000||
B|XOM|20260113|10:28:25|S|25|125.920000||
B|ZS|20260113|10:28:25|S|5|214.549600||
B|ASTS|20260113|10:28:26|S|100|93.340000||
B|ASTS|20260113|10:28:26|S|200|93.343500||
B|ATON|20260113|10:28:26|S|100|1.765000||
B|ELF|20260113|10:28:26|S|100|86.905000||
B|MSFU|20260113|10:28:26|S|50|38.635000||
B|OZK|20260113|10:28:26|S|20|47.320000||
B|SOFI|20260113|10:28:26|S|100|26.265000||
B|UNFI|20260113|10:28:26|S|5|33.790000||
B|VZ|20260113|10:28:26|S|1|39.640700||
B|AFCG|20260113|10:28:27|S|1|2.721000||
B|HIMS|20260113|10:28:27|S|209|31.970000||
B|QQQI|20260113|10:28:27|S|80|54.520000||
B|TECL|20260113|10:28:27|S|5|122.330000||
B|TQQQ|20260113|10:28:27|S|33|55.109300||
B|TSLA|20260113|10:28:27|S|2|446.395000||
B|TSLA|20260113|10:28:27|S|200|446.365000||
B|TSLA|20260113|10:28:27|S|200|446.405800||
B|U|20260113|10:28:27|S|100|46.240000||
B|AMZN|20260113|10:28:28|S|50|243.028800||
B|EVTV|20260113|10:28:28|S|200|3.620000||
B|IBIT|20260113|10:28:28|S|40|52.365000||
B|MSFT|20260113|10:28:28|S|3|467.699500||
B|MSFT|20260113|10:28:28|S|5|467.700000||
B|MSTU|20260113|10:28:28|S|150|9.585000||
B|NVDA|20260113|10:28:28|S|100|183.839500||
B|NVDA|20260113|10:28:28|S|1000|183.837500||
B|RBLX|20260113|10:28:28|S|50|81.780900||
B|RKLB|20260113|10:28:28|S|6|85.910000||
B|SPY|20260113|10:28:28|S|3|692.277500||
B|TQQQ|20260113|10:28:28|S|200|55.102700||
B|TSLA|20260113|10:28:28|S|1|446.430000||
B|TSLA|20260113|10:28:28|S|1|446.439500||
B|TSLA|20260113|10:28:28|S|5|446.419900||
B|DX|20260113|10:28:29|S|100|14.010000||
B|EVTV|20260113|10:28:29|S|2|3.620000||
B|GME|20260113|10:28:29|S|50|20.855000||
B|INTC|20260113|10:28:29|S|5|47.060000||
B|MELI|20260113|10:28:29|S|10|2045.851000||
B|NAVN|20260113|10:28:29|S|50|16.945000||
B|PDD|20260113|10:28:29|S|100|111.770000||
B|TRAW|20260113|10:28:29|S|600|1.450000||
B|AVGO|20260113|10:28:30|S|4|353.380000||
B|BABA|20260113|10:28:30|S|100|166.230000||
B|BROS|20260113|10:28:30|S|5|60.100000||
B|EVTV|20260113|10:28:30|S|5|3.620000||
B|FLGB|20260113|10:28:30|S|6|34.330000||
B|GOOGL|20260113|10:28:30|S|1|335.088300||
B|ICLR|20260113|10:28:30|S|16|184.340000||
B|INTC|20260113|10:28:30|S|3121|47.070000||
B|LCID|20260113|10:28:30|S|150|10.847300||
B|ORCL|20260113|10:28:30|S|20|202.350000||
B|PDD|20260113|10:28:30|S|20|111.770000||
B|TRAW|20260113|10:28:30|S|100|1.450000||
B|UAMY|20260113|10:28:30|S|100|7.875000||
B|AMZN|20260113|10:28:31|S|500|243.058200||
B|B|20260113|10:28:31|S|400|49.545000||
B|BMNU|20260113|10:28:31|S|1|5.979900||
B|GOOGL|20260113|10:28:31|S|9|335.015000||
B|GOOGL|20260113|10:28:31|S|10|335.030000||
B|MSFT|20260113|10:28:31|S|30|467.858000||
B|MSTR|20260113|10:28:31|S|10|164.840000||
B|NBIS|20260113|10:28:31|S|100|105.370000||
B|NFLX|20260113|10:28:31|S|15|89.477500||
B|NMAX|20260113|10:28:31|S|50|7.390000||
B|RACE|20260113|10:28:31|S|2|364.030000||
B|SLV|20260113|10:28:31|S|4|79.697800||
B|TSLA|20260113|10:28:31|S|70|446.339500||
B|XAIR|20260113|10:28:31|S|500|2.229000||
B|XTLB|20260113|10:28:31|S|1203|1.055000||
B|AVUV|20260113|10:28:32|S|75|107.240000||
B|DIS|20260113|10:28:32|S|288|111.765000||
B|FTAI|20260113|10:28:32|S|9|253.325000||
B|LASR|20260113|10:28:32|S|58|44.040000||
B|LASR|20260113|10:28:32|S|200|44.030000||
B|LASR|20260113|10:28:32|S|742|44.040000||
B|NWL|20260113|10:28:32|S|500|4.230000||
B|TERN|20260113|10:28:32|S|232|34.445000||
B|TSLA|20260113|10:28:32|S|13|446.440000||
B|UEC|20260113|10:28:32|S|94|15.970000||
B|UEC|20260113|10:28:32|S|125|15.949300||
B|UEC|20260113|10:28:32|S|125|15.959000||
B|UEC|20260113|10:28:32|S|125|15.959300||
B|V|20260113|10:28:32|S|3|325.825000||
B|XAIR|20260113|10:28:32|S|8|2.250000||
B|AMZN|20260113|10:28:33|S|17|243.069700||
B|CRML|20260113|10:28:33|S|200|13.790000||
B|GOOGL|20260113|10:28:33|S|2|335.055000||
B|GPCR|20260113|10:28:33|S|80|75.000000||
B|INTC|20260113|10:28:33|S|10|47.095000||
B|SPY|20260113|10:28:33|S|280|692.280000||
B|V|20260113|10:28:33|S|2|325.815000||
B|AMTX|20260113|10:28:34|S|637|1.566800||
B|APLD|20260113|10:28:34|S|73|36.920000||
B|AU|20260113|10:28:34|S|20|98.182500||
B|AXTI|20260113|10:28:34|S|100|20.895000||
B|BC|20260113|10:28:34|S|34|87.810000||
B|EVTV|20260113|10:28:34|S|200|3.640000||
B|GOSS|20260113|10:28:34|S|161|2.475000||
B|NVAX|20260113|10:28:34|S|1|8.080000||
B|RGTI|20260113|10:28:34|S|500|24.419300||
B|RKLB|20260113|10:28:34|S|5|85.870000||
B|TSLA|20260113|10:28:34|S|10|446.610000||
B|TSLA|20260113|10:28:34|S|400|446.455000||
B|VEA|20260113|10:28:34|S|1300|64.425000||
B|VEA|20260113|10:28:34|S|1400|64.425000||
B|AU|20260113|10:28:35|S|20|98.250000||
B|CRML|20260113|10:28:35|S|100|13.810000||
B|EVTV|20260113|10:28:35|S|57|3.670000||
B|FXI|20260113|10:28:35|S|5|40.105000||
B|MELI|20260113|10:28:35|S|2|2045.060000||
B|MOS|20260113|10:28:35|S|100|26.245000||
B|NVDA|20260113|10:28:35|S|582|183.870000||
B|SAN|20260113|10:28:35|S|20|12.165000||
B|SOXL|20260113|10:28:35|S|100|55.760000||
B|SPY|20260113|10:28:35|S|11|692.350700||
B|TSMX|20260113|10:28:35|S|298|58.490000||
B|UPWK|20260113|10:28:35|S|50|19.770000||
B|VSAT|20260113|10:28:35|S|8|41.670000||
B|CVX|20260113|10:28:36|S|7|164.788800||
B|DELL|20260113|10:28:36|S|278|119.380000||
B|DPZ|20260113|10:28:36|S|20|408.480000||
B|NFLX|20260113|10:28:36|S|10|89.506700||
B|NVDA|20260113|10:28:36|S|2|183.878800||
B|ORCL|20260113|10:28:36|S|1|202.430000||
B|RKLB|20260113|10:28:36|S|100|85.960000||
B|SMCI|20260113|10:28:36|S|5|27.935000||
B|SNDK|20260113|10:28:36|S|100|385.670000||
B|V|20260113|10:28:36|S|6|325.810000||
B|EVTV|20260113|10:28:37|S|100|3.640000||
B|ORCL|20260113|10:28:37|S|3|202.430000||
B|SAR|20260113|10:28:37|S|100|23.110000||
B|SGOV|20260113|10:28:37|S|52|100.494500||
B|SND|20260113|10:28:37|S|200|3.870000||
B|SPY|20260113|10:28:37|S|1|692.361900||
B|TSLA|20260113|10:28:37|S|1|446.625000||
B|TSLA|20260113|10:28:37|S|300|446.640000||
B|TSLA|20260113|10:28:37|S|430|446.640000||
B|UBER|20260113|10:28:37|S|35|83.819000||
B|XAIR|20260113|10:28:37|S|210|2.180000||
B|APLD|20260113|10:28:38|S|100|36.980000||
B|BMRN|20260113|10:28:38|S|7|55.848300||
B|CPNG|20260113|10:28:38|S|100|21.675000||
B|ECG|20260113|10:28:38|S|20|84.660000||
B|ESP|20260113|10:28:38|S|100|47.710000||
B|GDX|20260113|10:28:38|S|100|96.905000||
B|GLDM|20260113|10:28:38|S|10|91.249300||
B|INTC|20260113|10:28:38|S|5|47.089300||
B|INTC|20260113|10:28:38|S|35|47.089300||
B|MSFT|20260113|10:28:38|S|100|467.960000||
B|NWL|20260113|10:28:38|S|3179|4.230000||
B|SNDK|20260113|10:28:38|S|24|385.519000||
B|SNDK|20260113|10:28:38|S|76|385.510000||
B|XLY|20260113|10:28:38|S|230|123.759400||
B|XTLB|20260113|10:28:38|S|190|1.059800||
B|AHMA|20260113|10:28:39|S|10|10.350000||
B|CRWV|20260113|10:28:39|S|20|89.120000||
B|CVX|20260113|10:28:39|S|3|164.788800||
B|INVZ|20260113|10:28:39|S|2000|1.055000||
B|IREN|20260113|10:28:39|S|30|50.095000||
B|KRE|20260113|10:28:39|S|4515|66.447300||
B|OKLL|20260113|10:28:39|S|16|30.950000||
B|PBF|20260113|10:28:39|S|25|34.530000||
B|RKLB|20260113|10:28:39|S|50|85.900000||
B|SMR|20260113|10:28:39|S|10|19.140000||
B|SN|20260113|10:28:39|S|14|125.940000||
B|ALGM|20260113|10:28:40|S|9|30.660000||
B|AMD|20260113|10:28:40|S|3|218.030000||
B|GOOGL|20260113|10:28:40|S|2|335.140000||
B|JTAI|20260113|10:28:40|E|170|0.370400||
B|LCID|20260113|10:28:40|S|100|10.850000||
B|NFLX|20260113|10:28:40|S|20|89.475000||
B|PHYS|20260113|10:28:40|S|238|35.129400||
B|RKLZ|20260113|10:28:40|S|200|3.155000||
B|SBRA|20260113|10:28:40|S|8|19.465900||
B|SGML|20260113|10:28:40|S|100|15.780000||
B|SLV|20260113|10:28:40|S|50|79.747100||
B|SMCI|20260113|10:28:40|S|100|27.930000||
B|SMCI|20260113|10:28:40|S|100|27.935000||
B|VOO|20260113|10:28:40|S|3|636.706500||
B|META|20260113|10:28:41|S|4|625.740000||
B|NGD|20260113|10:28:41|S|15|10.665000||
B|NWL|20260113|10:28:41|S|1600|4.230000||
B|PLTR|20260113|10:28:41|S|80|177.200000||
B|PYPL|20260113|10:28:41|S|1|56.556000||
B|RCAT|20260113|10:28:41|S|100|11.730000||
B|RCAT|20260113|10:28:41|S|225|11.740000||
B|SHW|20260113|10:28:41|S|22|356.640000||
B|SLV|20260113|10:28:41|S|1|79.717100||
B|SMCI|20260113|10:28:41|S|40|27.927500||
B|TQQQ|20260113|10:28:41|S|20|55.130000||
B|TSLA|20260113|10:28:41|S|60|446.660000||
B|WPM|20260113|10:28:41|S|20|130.455000||
B|XAIR|20260113|10:28:41|S|47|2.180000||
B|AMD|20260113|10:28:42|S|4|218.070000||
B|BRBR|20260113|10:28:42|S|2|23.490000||
B|CNQ|20260113|10:28:42|S|20|32.575000||
B|GOOGL|20260113|10:28:42|S|10|335.148300||
B|INTC|20260113|10:28:42|S|100|47.055000||
B|INTC|20260113|10:28:42|S|300|47.055000||
B|LUNR|20260113|10:28:42|S|174|17.610000||
B|SGOV|20260113|10:28:42|S|127|100.495000||
B|SMCI|20260113|10:28:42|S|50|27.930000||
B|SPHY|20260113|10:28:42|S|3400|23.785000||
B|TQQQ|20260113|10:28:42|S|1800|55.130000||
B|ANET|20260113|10:28:43|S|100|126.910000||
B|BAC|20260113|10:28:43|S|1|54.735000||
B|FANG|20260113|10:28:43|S|3|150.644400||
B|FANG|20260113|10:28:43|S|4|150.650000||
B|HAFN|20260113|10:28:43|S|100|5.945000||
B|IAU|20260113|10:28:43|S|6|86.799300||
B|IMSR|20260113|10:28:43|S|250|11.390000||
B|PATH|20260113|10:28:43|S|400|15.945000||
B|SIVR|20260113|10:28:43|S|35|83.730000||
B|AGQ|20260113|10:28:44|S|1|237.440000||
B|CAVA|20260113|10:28:44|S|17|68.920000||
B|CAVA|20260113|10:28:44|S|200|68.880000||
B|DXC|20260113|10:28:44|S|921|15.020000||
B|EVTV|20260113|10:28:44|S|5|3.636400||
B|IONQ|20260113|10:28:44|S|1|48.145000||
B|JNJ|20260113|10:28:44|S|20|212.800500||
B|MSTR|20260113|10:28:44|S|15|164.890000||
B|PYPL|20260113|10:28:44|S|10|56.559300||
B|SLV|20260113|10:28:44|S|5|79.720000||
B|TECL|20260113|10:28:44|S|1|122.290000||
B|TSLA|20260113|10:28:44|S|250|446.700000||
B|AMD|20260113|10:28:45|S|25|218.050000||
B|AMD|20260113|10:28:45|S|25|218.050000||
B|BG|20260113|10:28:45|S|3|101.010000||
B|BIDU|20260113|10:28:45|S|33|146.090000||
B|IONQ|20260113|10:28:45|S|10|48.145000||
B|SLV|20260113|10:28:45|S|1500|79.710500||
B|TEAM|20260113|10:28:45|S|25|139.886600||
B|AMD|20260113|10:28:46|S|50|218.070000||
B|GOOGL|20260113|10:28:46|S|25|335.220000||
B|KTOS|20260113|10:28:46|S|40|119.390000||
B|MRNA|20260113|10:28:46|S|400|35.920000||
B|MULL|20260113|10:28:46|S|10|123.220000||
B|SMCI|20260113|10:28:46|S|50|27.926900||
B|SQQQ|20260113|10:28:46|S|100|65.430000||
B|STX|20260113|10:28:46|S|5|321.629000||
B|AU|20260113|10:28:47|S|5|98.230000||
B|FANG|20260113|10:28:47|S|10|150.644400||
B|FANG|20260113|10:28:47|S|10|150.650000||
B|FIX|20260113|10:28:47|S|2|1062.160000||
B|KMT|20260113|10:28:47|S|14|33.330000||
B|LMT|20260113|10:28:47|S|20|561.601000||
B|MELI|20260113|10:28:47|S|10|2046.655000||
B|PLUG|20260113|10:28:47|S|1000|2.260000||
B|TNXP|20260113|10:28:47|S|18|15.190000||
B|XAIR|20260113|10:28:47|S|300|2.160000||
B|ACHR|20260113|10:28:48|S|400|8.185000||
B|AMZU|20260113|10:28:48|S|416|38.569100||
B|BMNU|20260113|10:28:48|S|1|5.980000||
B|CIEN|20260113|10:28:48|S|10|244.180000||
B|CLSK|20260113|10:28:48|S|100|12.205000||
B|COIN|20260113|10:28:48|S|10|245.900000||
B|DD|20260113|10:28:48|S|1|43.420000||
B|INDO|20260113|10:28:48|S|200|4.195000||
B|MSFT|20260113|10:28:48|S|2|467.950000||
B|NVDA|20260113|10:28:48|S|100|183.869300||
B|ORCL|20260113|10:28:48|S|5|202.440000||
B|PATH|20260113|10:28:48|S|100|15.930000||
B|RIVN|20260113|10:28:48|S|100|18.845000||
B|SNOW|20260113|10:28:48|S|16|209.830000||
B|VNLA|20260113|10:28:48|S|100|49.230000||
B|BMNR|20260113|10:28:49|S|8|31.196000||
B|COIN|20260113|10:28:49|S|100|245.964100||
B|CRM|20260113|10:28:49|S|10|248.730000||
B|CVNA|20260113|10:28:49|S|10|463.320000||
B|CVNA|20260113|10:28:49|S|150|463.520000||
B|GEV|20260113|10:28:49|S|10|652.500000||
B|HIMS|20260113|10:28:49|S|224|31.970000||
B|MSFT|20260113|10:28:49|S|3|467.960000||
B|PDD|20260113|10:28:49|S|3|111.810000||
B|QBTS|20260113|10:28:49|S|150|27.993300||
B|VOO|20260113|10:28:49|S|6|636.746300||
B|CRM|20260113|10:28:50|S|10|248.710000||
B|GOOG|20260113|10:28:50|S|13|335.790000||
B|GTLB|20260113|10:28:50|S|20|34.575000||
B|META|20260113|10:28:50|S|1|625.640000||
B|META|20260113|10:28:50|S|2|625.640000||
B|MRVL|20260113|10:28:50|S|10|83.140000||
B|ORCL|20260113|10:28:50|S|186|202.470000||
B|RBLX|20260113|10:28:50|S|2|81.800000||
B|RGTI|20260113|10:28:50|S|100|24.420000||
B|T|20260113|10:28:50|S|100|23.465000||
B|UNH|20260113|10:28:50|S|5|335.476500||
B|UNH|20260113|10:28:50|S|5|335.480000||
B|V|20260113|10:28:50|S|17|325.905000||
B|AKAM|20260113|10:28:51|S|12|88.920000||
B|EBAY|20260113|10:28:51|S|100|93.340000||
B|INTC|20260113|10:28:51|S|100|47.058200||
B|JEPQ|20260113|10:28:51|S|2|59.045900||
B|NEM|20260113|10:28:51|S|1|114.050000||
B|PDD|20260113|10:28:51|S|21|111.830000||
B|PLTR|20260113|10:28:51|S|321|177.210000||
B|SNDK|20260113|10:28:51|S|100|385.470000||
B|SNDK|20260113|10:28:51|S|150|385.440000||
B|TERN|20260113|10:28:51|S|1|34.518700||
B|WULF|20260113|10:28:51|S|10|14.202900||
B|AMZN|20260113|10:28:52|S|20|243.250000||
B|BABA|20260113|10:28:52|S|200|166.088000||
B|DFDV|20260113|10:28:52|S|20|7.250000||
B|DNA|20260113|10:28:52|S|20|9.555000||
B|EEM|20260113|10:28:52|S|450|57.399300||
B|ENB|20260113|10:28:52|S|29|46.097500||
B|GPCR|20260113|10:28:52|S|530|75.240000||
B|LITE|20260113|10:28:52|S|3|354.910000||
B|META|20260113|10:28:52|S|10|625.640000||
B|QQQ|20260113|10:28:52|S|19|624.359000||
B|RKLB|20260113|10:28:52|S|10|85.900000||
B|TERN|20260113|10:28:52|S|15|34.480000||
B|AU|20260113|10:28:53|S|20|98.160000||
B|AVDV|20260113|10:28:53|S|110|97.475000||
B|HLF|20260113|10:28:53|S|50|15.341800||
B|INTC|20260113|10:28:53|S|37|47.059300||
B|ORCL|20260113|10:28:53|S|50|202.470000||
B|SMR|20260113|10:28:53|S|5|19.140000||
B|TSLA|20260113|10:28:53|S|20|446.600000||
B|ZETA|20260113|10:28:53|S|100|23.070000||
B|GGAL|20260113|10:28:54|S|15|54.800000||
B|JNJ|20260113|10:28:54|S|6|212.690000||
B|MUFG|20260113|10:28:54|S|8|17.455000||
B|PAGS|20260113|10:28:54|S|22|10.055000||
B|RZLV|20260113|10:28:54|S|100|3.625000||
B|ALB|20260113|10:28:55|S|10|174.850000||
B|AMZN|20260113|10:28:55|S|100|243.280000||
B|ASPI|20260113|10:28:55|S|50|7.255000||
B|DY|20260113|10:28:55|S|7|358.570000||
B|F|20260113|10:28:55|S|25|13.990000||
B|GLXY|20260113|10:28:55|S|100|25.800000||
B|GOOGL|20260113|10:28:55|S|337|335.258800||
B|IWM|20260113|10:28:55|S|10|260.907300||
B|LMND|20260113|10:28:55|S|179|84.350000||
B|MAIN|20260113|10:28:55|S|100|60.630000||
B|PAGS|20260113|10:28:55|S|700|10.055000||
B|RKLB|20260113|10:28:55|S|717|85.990000||
B|TQQQ|20260113|10:28:55|S|300|55.180000||
B|XLE|20260113|10:28:55|S|180|47.060000||
B|ZTO|20260113|10:28:55|S|1|21.900000||
B|BIDU|20260113|10:28:56|S|20|146.120000||
B|IAU|20260113|10:28:56|S|3|86.809300||
B|MCHP|20260113|10:28:56|S|50|74.390000||
B|PR|20260113|10:28:56|S|20|14.245000||
B|RMD|20260113|10:28:56|S|8|259.072500||
B|XLU|20260113|10:28:56|S|7|42.850700||
B|ARM|20260113|10:28:57|S|259|108.100000||
B|GE|20260113|10:28:57|S|1|325.955000||
B|KTOS|20260113|10:28:57|S|100|119.500000||
B|LCID|20260113|10:28:57|S|10|10.848500||
B|NVDA|20260113|10:28:57|S|20|183.917700||
B|PLTM|20260113|10:28:57|S|100|22.610000||
B|RBNE|20260113|10:28:57|S|22|3.660000||
B|RCAT|20260113|10:28:57|S|40|11.765000||
B|RKLB|20260113|10:28:57|S|5|86.020000||
B|RKLB|20260113|10:28:57|S|100|86.020000||
B|SEMR|20260113|10:28:57|S|100|11.885000||
B|SEMR|20260113|10:28:57|S|100|11.885000||
B|UNFI|20260113|10:28:57|S|7|33.790000||
B|AI|20260113|10:28:58|S|20|13.325000||
B|DXCM|20260113|10:28:58|S|8|68.831000||
B|SOXS|20260113|10:28:58|S|738|2.285000||
B|AMPX|20260113|10:28:59|S|50|9.440700||
B|COST|20260113|10:28:59|S|10|933.520000||
B|MNTS|20260113|10:28:59|E|20|8.786800||
B|PACS|20260113|10:28:59|S|30|41.530000||
B|PDYN|20260113|10:28:59|S|750|6.735000||
B|PFE|20260113|10:28:59|S|345|25.025000||
B|RKLZ|20260113|10:28:59|S|300|3.145000||
B|TQQQ|20260113|10:28:59|S|100|55.149300||
B|TSLA|20260113|10:28:59|S|50|446.550000||
B|TSLA|20260113|10:28:59|S|50|446.552200||
B|TSLA|20260113|10:28:59|S|100|446.550000||
B|TSLA|20260113|10:28:59|S|200|446.552400||
B|ADSK|20260113|10:29:00|S|3|272.779000||
B|AGQ|20260113|10:29:00|S|22|237.550000||
B|AGQ|20260113|10:29:00|S|100|237.544500||
B|ALAB|20260113|10:29:00|S|4|175.630000||
B|ARKG|20260113|10:29:00|S|10|31.515900||
B|BURL|20260113|10:29:00|S|10|303.620000||
B|CDNS|20260113|10:29:00|S|30|324.355000||
B|CLH|20260113|10:29:00|S|10|254.260000||
B|INGM|20260113|10:29:00|S|50|20.825000||
B|ISRG|20260113|10:29:00|S|40|558.210000||
B|RZLV|20260113|10:29:00|S|600|3.625000||
B|SGOV|20260113|10:29:00|S|210|100.495000||
B|SLNO|20260113|10:29:00|S|50|39.600000||
B|SMR|20260113|10:29:00|S|90|19.150000||
B|ZS|20260113|10:29:00|S|2|214.451500||
B|ADSK|20260113|10:29:01|S|1|272.780000||
B|ADSK|20260113|10:29:01|S|1|272.855000||
B|ADSK|20260113|10:29:01|S|6|272.730000||
B|ADSK|20260113|10:29:01|S|6|272.855000||
B|ADSK|20260113|10:29:01|S|12|272.737800||
B|ADSK|20260113|10:29:01|S|15|272.855000||
B|CIFR|20260113|10:29:01|S|100|18.460000||
B|CLS|20260113|10:29:01|S|2|319.880000||
B|HUBB|20260113|10:29:01|S|10|475.740000||
B|HWM|20260113|10:29:01|S|20|221.010000||
B|IR|20260113|10:29:01|S|80|86.045000||
B|MSFT|20260113|10:29:01|S|760|468.160000||
B|NET|20260113|10:29:01|S|40|186.280000||
B|PINS|20260113|10:29:01|S|100|27.465000||
B|PRME|20260113|10:29:01|S|100|4.085000||
B|PRME|20260113|10:29:01|S|500|4.085000||
B|QQQ|20260113|10:29:01|S|20|624.426200||
B|RBRK|20260113|10:29:01|S|40|71.010000||
B|SMCX|20260113|10:29:01|S|50|10.205000||
B|SOXL|20260113|10:29:01|S|120|55.697400||
B|SSRM|20260113|10:29:01|S|20|23.888300||
B|V|20260113|10:29:01|S|4|325.610000||
B|XAIR|20260113|10:29:01|S|120|2.168300||
B|XLF|20260113|10:29:01|S|798|54.320000||
B|ZS|20260113|10:29:01|S|6|214.186100||
B|AI|20260113|10:29:02|S|3|13.325000||
B|COP|20260113|10:29:02|S|200|96.540000||
B|FCX|20260113|10:29:02|S|200|58.885000||
B|GLDM|20260113|10:29:02|S|200|91.269500||
B|JOBY|20260113|10:29:02|S|28|14.215000||
B|META|20260113|10:29:02|S|80|625.830000||
B|PEN|20260113|10:29:02|S|20|295.189000||
B|PRKS|20260113|10:29:02|S|149|38.110000||
B|ROP|20260113|10:29:02|S|10|425.500000||
B|SHNY|20260113|10:29:02|S|31|158.420000||
B|TEAM|20260113|10:29:02|S|600|139.670000||
B|TQQQ|20260113|10:29:02|S|37|55.189300||
B|TSLA|20260113|10:29:02|S|10|446.612000||
B|TSLA|20260113|10:29:02|S|50|446.667800||
B|VRSK|20260113|10:29:02|S|20|221.760000||
B|VRT|20260113|10:29:02|S|50|172.140000||
B|WAB|20260113|10:29:02|S|20|226.660000||
B|WWD|20260113|10:29:02|S|10|328.230000||
B|AMD|20260113|10:29:03|S|50|218.103100||
B|BABA|20260113|10:29:03|S|4|166.125000||
B|FLY|20260113|10:29:03|S|188|28.250000||
B|GEMI|20260113|10:29:03|S|20|10.080000||
B|JOBY|20260113|10:29:03|S|500|14.219400||
B|LCID|20260113|10:29:03|S|20|10.857300||
B|META|20260113|10:29:03|S|4|625.830000||
B|ORCL|20260113|10:29:03|S|14|202.660000||
B|PSLV|20260113|10:29:03|S|305|29.075900||
B|QQQ|20260113|10:29:03|S|5|624.579200||
B|TSLA|20260113|10:29:03|S|41|446.780000||
B|TSLA|20260113|10:29:03|S|100|446.760000||
B|AMZN|20260113|10:29:04|S|100|243.360000||
B|CRWV|20260113|10:29:04|S|25|89.140000||
B|DELL|20260113|10:29:04|S|200|119.450000||
B|GOOG|20260113|10:29:04|S|5|335.970000||
B|GOOGL|20260113|10:29:04|S|1|335.408000||
B|INTC|20260113|10:29:04|S|800|47.065000||
B|NVDA|20260113|10:29:04|S|100|183.935800||
B|NVDA|20260113|10:29:04|S|200|183.937300||
B|ORCL|20260113|10:29:04|S|40|202.610000||
B|QS|20260113|10:29:04|S|50|10.260000||
B|TQQQ|20260113|10:29:04|S|100|55.180000||
B|UAMY|20260113|10:29:04|S|800|7.935000||
B|VGT|20260113|10:29:04|S|5|762.180000||
B|VOO|20260113|10:29:04|S|4|636.918800||
B|WULF|20260113|10:29:04|S|4|14.222900||
B|APLD|20260113|10:29:05|S|100|36.999100||
B|APP|20260113|10:29:05|S|50|660.345000||
B|AU|20260113|10:29:05|S|20|98.240000||
B|BKSY|20260113|10:29:05|S|20|26.085000||
B|GLD|20260113|10:29:05|S|10|423.840000||
B|INTC|20260113|10:29:05|S|400|47.011000||
B|INTC|20260113|10:29:05|S|1200|47.013100||
B|NVDA|20260113|10:29:05|S|100|183.925700||
B|SPY|20260113|10:29:05|S|2|692.545000||
B|TSLQ|20260113|10:29:05|S|663|18.249400||
B|DG|20260113|10:29:06|S|50|150.403400||
B|DG|20260113|10:29:06|S|50|150.410000||
B|EW|20260113|10:29:06|S|4|83.152500||
B|NIO|20260113|10:29:06|S|100|4.707300||
B|PBR|20260113|10:29:06|S|50|12.105000||
B|SOFI|20260113|10:29:06|S|140|26.300000||
B|UBER|20260113|10:29:06|S|100|83.879300||
B|ZM|20260113|10:29:06|S|99|83.725000||
B|ZM|20260113|10:29:06|S|100|83.725000||
B|ZM|20260113|10:29:06|S|201|83.725000||
B|AI|20260113|10:29:07|S|1|13.325000||
B|APP|20260113|10:29:07|S|2|660.345000||
B|CDRE|20260113|10:29:07|S|81|43.210000||
B|CRCL|20260113|10:29:07|S|9|81.150000||
B|CRWV|20260113|10:29:07|S|100|89.195000||
B|FITB|20260113|10:29:07|S|9|48.065000||
B|IONX|20260113|10:29:07|S|81|24.610000||
B|NFLX|20260113|10:29:07|S|5|89.437500||
B|RKLB|20260113|10:29:07|S|25|86.125000||
B|UPST|20260113|10:29:07|S|73|45.280000||
B|AAL|20260113|10:29:08|S|100|15.785000||
B|AMZN|20260113|10:29:08|S|25|243.388500||
B|AMZN|20260113|10:29:08|S|50|243.390000||
B|BAER|20260113|10:29:08|S|700|2.790000||
B|BAER|20260113|10:29:08|S|1100|2.790000||
B|BIGY|20260113|10:29:08|S|5|52.495000||
B|CLM|20260113|10:29:08|S|1000|8.495000||
B|FITB|20260113|10:29:08|S|9|48.065000||
B|NBIS|20260113|10:29:08|S|100|105.780000||
B|NVDA|20260113|10:29:08|S|300|183.915000||
B|ONDS|20260113|10:29:08|S|100|13.085000||
B|SMCL|20260113|10:29:08|S|300|4.045000||
B|TQQQ|20260113|10:29:08|S|100|55.180000||
B|TSLA|20260113|10:29:08|S|20|446.598000||
B|BITX|20260113|10:29:09|S|110|30.715000||
B|COHR|20260113|10:29:09|S|10|192.360000||
B|CP|20260113|10:29:09|S|100|70.970000||
B|EVTV|20260113|10:29:09|S|138|3.657500||
B|MA|20260113|10:29:09|S|1|536.495000||
B|OKLL|20260113|10:29:09|S|10|31.060000||
B|ONDS|20260113|10:29:09|S|200|13.085000||
B|SBET|20260113|10:29:09|S|21|10.275000||
B|SMR|20260113|10:29:09|S|2|19.150000||
B|SNOW|20260113|10:29:09|S|1|209.980000||
B|TSLA|20260113|10:29:09|S|15|446.569300||
B|TSLA|20260113|10:29:09|S|40|446.598000||
B|TSLL|20260113|10:29:09|S|50|18.695000||
B|VT|20260113|10:29:09|S|100|144.465000||
B|AUR|20260113|10:29:10|S|500|4.495000||
B|CADE|20260113|10:29:10|S|100|43.960000||
B|GRRR|20260113|10:29:10|S|20|12.840000||
B|GRRR|20260113|10:29:10|S|100|12.870000||
B|GRRR|20260113|10:29:10|S|100|12.870000||
B|IONL|20260113|10:29:10|S|100|37.340000||
B|LAR|20260113|10:29:10|S|48|7.885000||
B|NTST|20260113|10:29:10|S|20|17.810000||
B|NVDA|20260113|10:29:10|S|5|183.879300||
B|ORCL|20260113|10:29:10|S|400|202.530000||
B|PODD|20260113|10:29:10|S|2|280.920000||
B|SII|20260113|10:29:10|S|50|106.450000||
B|TSLA|20260113|10:29:10|S|18|446.520000||
B|TSLA|20260113|10:29:10|S|18|446.521300||
B|TSLA|20260113|10:29:10|S|18|446.521500||
B|VOO|20260113|10:29:10|S|2|636.878800||
B|AMD|20260113|10:29:11|S|2|218.025000||
B|FITB|20260113|10:29:11|S|9|48.065000||
B|HOOD|20260113|10:29:11|S|100|116.495000||
B|INTC|20260113|10:29:11|S|20|46.947500||
B|MSFT|20260113|10:29:11|S|3|468.318500||
B|OKLL|20260113|10:29:11|S|2|31.075000||
B|OKLO|20260113|10:29:11|S|100|99.800000||
B|QXO|20260113|10:29:11|S|100|24.670000||
B|QXO|20260113|10:29:11|S|300|24.665000||
B|SMCI|20260113|10:29:11|S|5|27.906700||
B|SPUS|20260113|10:29:11|S|1|51.630000||
B|UAVS|20260113|10:29:11|S|500|1.895000||
B|VXUS|20260113|10:29:11|S|10|77.984500||
B|ABEV|20260113|10:29:12|S|1|2.545000||
B|AMZN|20260113|10:29:12|S|4|243.381200||
B|BABA|20260113|10:29:12|S|10|165.980000||
B|BTBT|20260113|10:29:12|S|217|2.305000||
B|CRWV|20260113|10:29:12|S|200|89.150000||
B|CRWV|20260113|10:29:12|S|500|89.185000||
B|FIGR|20260113|10:29:12|S|1|53.075000||
B|MBLY|20260113|10:29:12|S|20|11.040700||
B|MSFT|20260113|10:29:12|S|10|468.308800||
B|NBIS|20260113|10:29:12|S|100|105.630000||
B|PLUG|20260113|10:29:12|S|20|2.250000||
B|QXO|20260113|10:29:12|S|500|24.685000||
B|SMCI|20260113|10:29:12|S|100|27.920000||
B|CAG|20260113|10:29:13|S|250|17.047400||
B|FCX|20260113|10:29:13|S|300|58.860000||
B|INTC|20260113|10:29:13|S|30|46.965000||
B|MS|20260113|10:29:13|S|200|182.990000||
B|NB|20260113|10:29:13|S|100|6.660000||
B|PEN|20260113|10:29:13|S|20|295.811000||
B|PEN|20260113|10:29:13|S|400|295.810000||
B|SLV|20260113|10:29:13|S|100|79.660000||
B|SMCL|20260113|10:29:13|S|300|4.040000||
B|SNDK|20260113|10:29:13|S|3|384.710000||
B|TSLA|20260113|10:29:13|S|6|446.451800||
B|TSLA|20260113|10:29:13|S|90|446.400000||
B|TSLL|20260113|10:29:13|S|1200|18.685000||
B|TSLQ|20260113|10:29:13|S|193|18.265000||
B|VEU|20260113|10:29:13|S|338|76.104500||
B|AMD|20260113|10:29:14|S|25|218.030000||
B|ASPI|20260113|10:29:14|S|60|7.247300||
B|CMRC|20260113|10:29:14|S|100|3.980000||
B|FITB|20260113|10:29:14|S|33|48.069300||
B|HIMS|20260113|10:29:14|S|300|31.990000||
B|JOBY|20260113|10:29:14|S|26|14.207600||
B|NESR|20260113|10:29:14|S|20|17.665000||
B|QXO|20260113|10:29:14|S|200|24.690000||
B|SUPV|20260113|10:29:14|S|147|11.600000||
B|TSLL|20260113|10:29:14|S|200|18.685000||
B|VZLA|20260113|10:29:14|S|1|5.995000||
B|ZTS|20260113|10:29:14|S|1|125.095300||
B|ARKQ|20260113|10:29:15|S|10|130.070000||
B|GILD|20260113|10:29:15|S|2|123.080000||
B|GOOGL|20260113|10:29:15|S|100|335.388300||
B|NOC|20260113|10:29:15|S|20|638.220000||
B|NOK|20260113|10:29:15|S|300|6.480000||
B|PDYN|20260113|10:29:15|S|100|6.750000||
B|RKLB|20260113|10:29:15|S|350|85.960000||
B|SNOW|20260113|10:29:15|S|1|210.010000||
B|STOK|20260113|10:29:15|S|50|29.830000||
B|VXX|20260113|10:29:15|S|100|26.295000||
B|VXX|20260113|10:29:15|S|400|26.299300||
B|ACHR|20260113|10:29:16|S|100|8.185000||
B|AI|20260113|10:29:16|S|75|13.315000||
B|EOSE|20260113|10:29:16|S|50|16.280000||
B|FBRT|20260113|10:29:16|S|17|9.940000||
B|GDXJ|20260113|10:29:16|S|54|127.820000||
B|LEU|20260113|10:29:16|S|100|310.775000||
B|MSFT|20260113|10:29:16|S|1|468.330000||
B|NVDX|20260113|10:29:16|S|90|16.557300||
B|PEGA|20260113|10:29:16|S|34|58.660000||
B|SGOV|20260113|10:29:16|S|51|100.499400||
B|SGOV|20260113|10:29:16|S|9900|100.500000||
B|SLV|20260113|10:29:16|S|73|79.659300||
B|SMCI|20260113|10:29:16|S|6|27.920000||
B|SMR|20260113|10:29:16|S|1|19.130000||
B|SOUN|20260113|10:29:16|S|100|11.000000||
B|ZM|20260113|10:29:16|S|4|83.610000||
B|ZM|20260113|10:29:16|S|40|83.600000||
B|AHMA|20260113|10:29:17|S|30|10.680000||
B|CPNG|20260113|10:29:17|S|13|21.665000||
B|LAB|20260113|10:29:17|S|3|1.535000||
B|MELI|20260113|10:29:17|S|2|2049.410000||
B|MRK|20260113|10:29:17|S|40|107.885000||
B|MU|20260113|10:29:17|S|10|339.010000||
B|PARR|20260113|10:29:17|S|7|37.800000||
B|PPC|20260113|10:29:17|S|100|40.085000||
B|RBNE|20260113|10:29:17|S|82|3.660000||
B|SMCI|20260113|10:29:17|S|25|27.916700||
B|SOXX|20260113|10:29:17|S|25|332.458600||
B|ZIM|20260113|10:29:17|S|44|22.760000||
B|ZIM|20260113|10:29:17|S|100|22.770000||
B|AHMA|20260113|10:29:18|S|100|10.750000||
B|APP|20260113|10:29:18|S|89|659.815000||
B|EVTV|20260113|10:29:18|S|50|3.580000||
B|GOOGL|20260113|10:29:18|S|100|335.408500||
B|GOOGL|20260113|10:29:18|S|100|335.410000||
B|PYPL|20260113|10:29:18|S|10|56.599300||
B|UNH|20260113|10:29:18|S|20|335.630000||
B|WSBC|20260113|10:29:18|S|20|33.750000||
B|CRWV|20260113|10:29:19|S|100|89.150000||
B|IIPR|20260113|10:29:19|S|500|51.370000||
B|MA|20260113|10:29:19|S|100|537.020000||
B|NVO|20260113|10:29:19|S|100|59.525000||
B|SNDK|20260113|10:29:19|S|4|384.895000||
B|SQQQ|20260113|10:29:19|S|10|65.389300||
B|SSO|20260113|10:29:19|S|100|59.615000||
B|ADBE|20260113|10:29:20|S|1|316.590000||
B|AG|20260113|10:29:20|S|10|20.739300||
B|BABA|20260113|10:29:20|S|4|166.040000||
B|CLSK|20260113|10:29:20|S|100|12.195000||
B|EVTV|20260113|10:29:20|S|100|3.610000||
B|GEVX|20260113|10:29:20|S|89|30.625000||
B|GEVX|20260113|10:29:20|S|124|30.690000||
B|GEVX|20260113|10:29:20|S|200|30.625000||
B|GRID|20260113|10:29:20|S|86|156.067500||
B|NESR|20260113|10:29:20|S|13|17.660000||
B|PARR|20260113|10:29:20|S|9|37.770000||
B|PDD|20260113|10:29:20|S|200|111.859100||
B|PPC|20260113|10:29:20|S|100|40.085000||
B|PPC|20260113|10:29:20|S|200|40.085000||
B|SCHW|20260113|10:29:20|S|200|100.778600||
B|TMUS|20260113|10:29:20|S|1|194.090000||
B|AMZU|20260113|10:29:21|S|59|38.645000||
B|BROS|20260113|10:29:21|S|10|60.170000||
B|EXPE|20260113|10:29:21|S|2|295.300000||
B|GWAV|20260113|10:29:21|S|100|4.560000||
B|NBIS|20260113|10:29:21|S|6|105.720000||
B|NFLX|20260113|10:29:21|S|50|89.457500||
B|PEN|20260113|10:29:21|S|17|295.845000||
B|QQQ|20260113|10:29:21|S|4|624.530000||
B|SAR|20260113|10:29:21|S|100|23.110000||
B|WPM|20260113|10:29:21|S|6|130.690000||
B|ZS|20260113|10:29:21|S|5|214.183100||
B|AGQ|20260113|10:29:22|S|50|237.054100||
B|AGQ|20260113|10:29:22|S|50|237.060000||
B|ARKK|20260113|10:29:22|S|8890|82.047300||
B|BE|20260113|10:29:22|S|10|136.510000||
B|BIDU|20260113|10:29:22|S|20|146.220000||
B|CDE|20260113|10:29:22|S|14|21.870000||
B|KGC|20260113|10:29:22|S|5|33.480700||
B|NVTS|20260113|10:29:22|S|290|9.695000||
B|SABR|20260113|10:29:22|S|460|1.285000||
B|TEAM|20260113|10:29:22|S|5|139.760000||
B|TSLA|20260113|10:29:22|S|67|446.780000||
B|V|20260113|10:29:22|S|15|326.050000||
B|WTS|20260113|10:29:22|S|1|290.740000||
B|XTLB|20260113|10:29:22|S|5|1.069800||
B|CDE|20260113|10:29:23|S|100|21.890000||
B|NNE|20260113|10:29:23|S|81|32.550000||
B|NNE|20260113|10:29:23|S|619|32.535000||
B|PLTR|20260113|10:29:23|S|1000|177.155000||
B|RGTI|20260113|10:29:23|S|50|24.435000||
B|SMU|20260113|10:29:23|S|100|17.900000||
B|SYLD|20260113|10:29:23|S|1|73.270000||
B|XAIR|20260113|10:29:23|S|50|2.198500||
B|BABA|20260113|10:29:24|S|2|166.040000||
B|BE|20260113|10:29:24|S|179|136.500000||
B|FISV|20260113|10:29:24|S|45|66.978800||
B|GFS|20260113|10:29:24|S|12|40.650000||
B|JMIA|20260113|10:29:24|S|1|13.570000||
B|LVHI|20260113|10:29:24|S|1|37.450000||
B|MSFT|20260113|10:29:24|S|20|468.358000||
B|ONDS|20260113|10:29:24|S|100|13.075000||
B|PSTG|20260113|10:29:24|S|200|74.080000||
B|SGI|20260113|10:29:24|S|165|92.815000||
B|SLB|20260113|10:29:24|S|100|45.605000||
B|SLB|20260113|10:29:24|S|100|45.605000||
B|SLV|20260113|10:29:24|S|5|79.659300||
B|VAMO|20260113|10:29:24|S|1|35.410000||
B|YLDE|20260113|10:29:24|S|1|54.970000||
B|ZTS|20260113|10:29:24|S|1|125.454900||
B|ZTS|20260113|10:29:24|S|2|125.454900||
B|ZTS|20260113|10:29:24|S|4|125.454900||
B|ZTS|20260113|10:29:24|S|15|125.454900||
B|ARX|20260113|10:29:25|S|50|14.790000||
B|AUR|20260113|10:29:25|S|500|4.495000||
B|BA|20260113|10:29:25|S|501|243.200000||
B|CPB|20260113|10:29:25|S|50|26.407500||
B|FISV|20260113|10:29:25|S|50|66.972700||
B|FLCG|20260113|10:29:25|S|1|32.940000||
B|ORCX|20260113|10:29:25|S|700|18.540000||
B|PDD|20260113|10:29:25|S|50|111.855000||
B|QBTX|20260113|10:29:25|S|100|37.300000||
B|QBTX|20260113|10:29:25|S|200|37.300000||
B|RGTI|20260113|10:29:25|S|5|24.440700||
B|SQQQ|20260113|10:29:25|S|100|65.379300||
B|TLT|20260113|10:29:25|S|100|87.710000||
B|TQQQ|20260113|10:29:25|S|25|55.167100||
B|EVTV|20260113|10:29:26|S|777|3.630000||
B|IVV|20260113|10:29:26|S|100|695.589100||
B|NFLX|20260113|10:29:26|S|1|89.457500||
B|ORCX|20260113|10:29:26|S|100|18.540000||
B|PARR|20260113|10:29:26|S|1|37.770000||
B|PLTR|20260113|10:29:26|S|3|177.120000||
B|QQQ|20260113|10:29:26|S|4|624.500000||
B|TRX|20260113|10:29:26|S|10|0.932000||
B|BRK/B|20260113|10:29:27|S|1|495.860000||
B|CHTR|20260113|10:29:27|S|2|201.821800||
B|FIG|20260113|10:29:27|S|2|34.430000||
B|META|20260113|10:29:27|S|1|625.619500||
B|ORCL|20260113|10:29:27|S|67|202.550000||
B|AHMA|20260113|10:29:28|S|2|10.855000||
B|BJDX|20260113|10:29:28|S|10|0.670600||
B|BN|20260113|10:29:28|S|1|47.060000||
B|JNJ|20260113|10:29:28|S|7|212.680000||
B|JNJ|20260113|10:29:28|S|25|212.688500||
B|LOW|20260113|10:29:28|S|2|272.495000||
B|MSTR|20260113|10:29:28|S|8|164.690000||
B|MU|20260113|10:29:28|S|16|339.010000||
B|MU|20260113|10:29:28|S|100|339.010000||
B|PDD|20260113|10:29:28|S|100|111.830000||
B|QDEL|20260113|10:29:28|S|9|33.330000||
B|QUBX|20260113|10:29:28|S|300|26.920000||
B|SHOP|20260113|10:29:28|S|100|165.365000||
B|SHOP|20260113|10:29:28|S|100|165.365000||
B|SLV|20260113|10:29:28|S|45|79.649300||
B|TBPH|20260113|10:29:28|S|20|19.260000||
B|TQQQ|20260113|10:29:28|S|200|55.170000||
B|UDOW|20260113|10:29:28|S|300|61.967400||
B|APLD|20260113|10:29:29|S|100|36.945000||
B|LAC|20260113|10:29:29|S|50|5.702800||
B|MSFT|20260113|10:29:29|S|1|468.428000||
B|NVAX|20260113|10:29:29|S|10|8.069300||
B|SGML|20260113|10:29:29|S|100|15.860000||
B|SMX|20260113|10:29:29|S|100|25.095000||
B|TCOM|20260113|10:29:29|S|100|76.230000||
B|TSLR|20260113|10:29:29|S|100|31.360000||
B|ZTS|20260113|10:29:29|S|5|125.454500||
B|ZTS|20260113|10:29:29|S|100|125.454500||
B|AU|20260113|10:29:30|S|40|98.230000||
B|BITF|20260113|10:29:30|S|5|3.070000||
B|DCGO|20260113|10:29:30|S|100|0.888900||
B|DOCU|20260113|10:29:30|S|21|65.190000||
B|ING|20260113|10:29:30|S|74|28.939800||
B|INTC|20260113|10:29:30|S|100|46.960000||
B|INTC|20260113|10:29:30|S|250|46.950900||
B|MU|20260113|10:29:30|S|5|338.870000||
B|PLTR|20260113|10:29:30|S|400|177.187900||
B|SPY|20260113|10:29:30|S|2|692.585000||
B|WDC|20260113|10:29:30|S|1|210.760000||
B|ANET|20260113|10:29:31|S|2|126.937600||
B|GOOGL|20260113|10:29:31|S|100|335.458600||
B|LUNR|20260113|10:29:31|S|100|17.620000||
B|OTLK|20260113|10:29:31|S|81|0.553900||
B|PATH|20260113|10:29:31|S|100|15.965500||
B|QBTS|20260113|10:29:31|S|50|28.045000||
B|QBTS|20260113|10:29:31|S|200|28.045000||
B|SKYX|20260113|10:29:31|S|1300|2.110000||
B|SNOW|20260113|10:29:31|S|10|209.990000||
B|TSLA|20260113|10:29:31|S|50|446.740000||
B|ARLO|20260113|10:29:32|S|465|13.783500||
B|EVTV|20260113|10:29:32|S|100|3.620000||
B|FIX|20260113|10:29:32|S|3|1062.160000||
B|GBAB|20260113|10:29:32|S|100|15.155000||
B|NU|20260113|10:29:32|S|50|16.479400||
B|NU|20260113|10:29:32|S|60|16.480000||
B|NU|20260113|10:29:32|S|90|16.477400||
B|PBR|20260113|10:29:32|S|300|12.105000||
B|RLAY|20260113|10:29:32|S|35|7.690900||
B|SGOV|20260113|10:29:32|S|1|100.500000||
B|SGOV|20260113|10:29:32|S|48|100.499200||
B|V|20260113|10:29:32|S|20|326.070000||
B|ACHR|20260113|10:29:33|S|39|8.195000||
B|AI|20260113|10:29:33|S|1|13.315000||
B|ALAB|20260113|10:29:33|S|3|175.620000||
B|ASTS|20260113|10:29:33|S|200|93.660000||
B|CSIQ|20260113|10:29:33|S|653|21.780000||
B|ESLT|20260113|10:29:33|S|1|694.550000||
B|EWW|20260113|10:29:33|S|3|72.100000||
B|FANG|20260113|10:29:33|S|10|150.600000||
B|HROW|20260113|10:29:33|S|1|46.470000||
B|INTC|20260113|10:29:33|S|100|46.960700||
B|META|20260113|10:29:33|S|1|625.630000||
B|META|20260113|10:29:33|S|44|625.630000||
B|MSFT|20260113|10:29:33|S|1|468.507300||
B|RTX|20260113|10:29:33|S|1|196.349500||
B|SMCI|20260113|10:29:33|S|200|27.935000||
B|SMCX|20260113|10:29:33|S|100|10.195000||
B|TEM|20260113|10:29:33|S|1|66.798300||
B|TQQQ|20260113|10:29:33|S|200|55.180000||
B|UVIX|20260113|10:29:33|S|100|5.560000||
B|ZM|20260113|10:29:33|S|100|83.615000||
B|ZM|20260113|10:29:33|S|100|83.615000||
B|ZM|20260113|10:29:33|S|100|83.615000||
B|ACRV|20260113|10:29:34|S|132|1.640000||
B|ARM|20260113|10:29:34|S|1|107.940000||
B|CPNG|20260113|10:29:34|S|100|21.715000||
B|HUT|20260113|10:29:34|S|10|60.900000||
B|IONQ|20260113|10:29:34|S|100|48.210000||
B|KOD|20260113|10:29:34|S|49|27.194100||
B|MELI|20260113|10:29:34|S|1|2050.140000||
B|META|20260113|10:29:34|S|5|625.726300||
B|META|20260113|10:29:34|S|260|625.560000||
B|PLTR|20260113|10:29:34|S|20|177.115000||
B|SD|20260113|10:29:34|S|300|14.400000||
B|V|20260113|10:29:34|S|1|326.055000||
B|ZM|20260113|10:29:34|S|100|83.630000||
B|BE|20260113|10:29:35|S|5|136.780000||
B|BND|20260113|10:29:35|S|4|74.265000||
B|BWXT|20260113|10:29:35|S|1|209.250000||
B|CRWV|20260113|10:29:35|S|333|89.150000||
B|DJT|20260113|10:29:35|S|201|13.599300||
B|MEOH|20260113|10:29:35|S|100|47.775000||
B|NBIS|20260113|10:29:35|S|50|105.735600||
B|ONDS|20260113|10:29:35|S|40|13.075500||
B|PDD|20260113|10:29:35|S|2|111.810000||
B|XYZ|20260113|10:29:35|S|1|66.920000||
B|AHMA|20260113|10:29:36|S|116|10.750000||
B|BE|20260113|10:29:36|S|100|136.700000||
B|CLSK|20260113|10:29:36|S|50|12.175000||
B|GEMI|20260113|10:29:36|S|20|10.100000||
B|MA|20260113|10:29:36|S|5|536.880000||
B|NXT|20260113|10:29:36|S|62|100.100000||
B|PDD|20260113|10:29:36|S|1|111.810000||
B|PLTR|20260113|10:29:36|S|50|177.117800||
B|QYLD|20260113|10:29:36|S|1|17.889300||
B|TCOM|20260113|10:29:36|S|4|76.240000||
B|V|20260113|10:29:36|S|60|326.055000||
B|ADI|20260113|10:29:37|S|25|297.633600||
B|BCTX|20260113|10:29:37|S|200|10.040000||
B|BITF|20260113|10:29:37|S|220|3.070000||
B|GOOGL|20260113|10:29:37|S|20|335.558000||
B|MS|20260113|10:29:37|S|100|183.041600||
B|RXRX|20260113|10:29:37|S|8|4.650000||
B|SMR|20260113|10:29:37|S|36|19.170000||
B|SMUP|20260113|10:29:37|S|1500|1.620000||
B|TEM|20260113|10:29:37|S|40|66.788300||
B|ADBE|20260113|10:29:38|S|2|316.521300||
B|ALAB|20260113|10:29:38|S|2|175.610000||
B|ARM|20260113|10:29:38|S|17|107.970000||
B|FTNT|20260113|10:29:38|S|8|78.215000||
B|KMT|20260113|10:29:38|S|20|33.360000||
B|PSTG|20260113|10:29:38|S|10|74.110000||
B|SNDK|20260113|10:29:38|S|10|384.270000||
B|TOST|20260113|10:29:38|S|50|34.700000||
B|TQQQ|20260113|10:29:38|S|2|55.180000||
B|WULF|20260113|10:29:38|S|150|14.142900||
B|AAL|20260113|10:29:39|S|2|15.780700||
B|BMNR|20260113|10:29:39|S|30|31.187000||
B|CME|20260113|10:29:39|S|20|266.980000||
B|GGLS|20260113|10:29:39|S|1000|6.335000||
B|LI|20260113|10:29:39|S|57|16.550700||
B|MSFT|20260113|10:29:39|S|1|468.432400||
B|OKLO|20260113|10:29:39|S|10|99.720000||
B|PG|20260113|10:29:39|S|100|143.990000||
B|SDS|20260113|10:29:39|S|100|66.580000||
B|SNDK|20260113|10:29:39|S|20|384.360000||
B|TSLA|20260113|10:29:39|S|108|446.790000||
B|UVIX|20260113|10:29:39|S|11|5.560000||
B|WPM|20260113|10:29:39|S|31|130.670000||
B|ZSL|20260113|10:29:39|S|400|3.210000||
B|ADBE|20260113|10:29:40|S|10|316.583300||
B|AMD|20260113|10:29:40|S|50|218.240000||
B|GCOW|20260113|10:29:40|S|173|41.946100||
B|OKLO|20260113|10:29:40|S|100|99.760000||
B|PYPL|20260113|10:29:40|S|10|56.609300||
B|SLV|20260113|10:29:40|S|100|79.679300||
B|TSLA|20260113|10:29:40|S|33|446.800000||
B|XAIR|20260113|10:29:40|S|5|2.225000||
B|ALTI|20260113|10:29:41|S|10|3.850000||
B|CSCO|20260113|10:29:41|S|90|74.959000||
B|GE|20260113|10:29:41|S|20|325.950000||
B|GOOGL|20260113|10:29:41|S|50|335.450000||
B|HYMC|20260113|10:29:41|S|25|34.470000||
B|RCAT|20260113|10:29:41|S|1|11.840000||
B|RYAAY|20260113|10:29:41|S|49|68.670000||
B|SIDU|20260113|10:29:41|E|100|3.175900||
B|AA|20260113|10:29:42|S|34|65.380000||
B|ADBE|20260113|10:29:42|S|29|316.550000||
B|AHMA|20260113|10:29:42|S|200|10.840000||
B|ARKQ|20260113|10:29:42|S|9|130.180000||
B|META|20260113|10:29:42|S|600|625.794100||
B|TAP|20260113|10:29:42|S|7|49.252900||
B|TQQQ|20260113|10:29:42|S|100|55.175000||
B|VALE|20260113|10:29:42|S|2|14.007400||
B|AGNC|20260113|10:29:43|S|18|11.350000||
B|ANF|20260113|10:29:43|S|4|106.230000||
B|CALM|20260113|10:29:43|S|4|73.000000||
B|EVTV|20260113|10:29:43|S|1300|3.630000||
B|GOOGL|20260113|10:29:43|S|25|335.457900||
B|LLY|20260113|10:29:43|S|10|1079.650000||
B|MARA|20260113|10:29:43|S|50|10.665000||
B|META|20260113|10:29:43|S|2|625.833500||
B|MSTR|20260113|10:29:43|S|40|164.540000||
B|NU|20260113|10:29:43|S|150|16.487400||
B|RIOT|20260113|10:29:43|S|10|16.540700||
B|SF|20260113|10:29:43|S|15|130.210000||
B|SMR|20260113|10:29:43|S|2|19.175000||
B|TSLA|20260113|10:29:43|S|3|446.740000||
B|AHMA|20260113|10:29:44|S|200|10.880000||
B|DIA|20260113|10:29:44|S|80|492.508800||
B|DNA|20260113|10:29:44|S|4|9.555000||
B|EVGO|20260113|10:29:44|S|100|3.015000||
B|GLXY|20260113|10:29:44|S|100|25.905000||
B|GLXY|20260113|10:29:44|S|250|25.905000||
B|KNF|20260113|10:29:44|S|10|78.030000||
B|MP|20260113|10:29:44|S|50|64.775000||
B|MSFT|20260113|10:29:44|S|38|468.301300||
B|MSOS|20260113|10:29:44|S|282|4.915000||
B|PLTM|20260113|10:29:44|S|100|22.615000||
B|QQQ|20260113|10:29:44|S|84|624.550000||
B|RKLB|20260113|10:29:44|S|300|86.290000||
B|RKLB|20260113|10:29:44|S|500|86.290000||
B|RKLB|20260113|10:29:44|S|731|86.290000||
B|RR|20260113|10:29:44|S|1608|3.820000||
B|AMD|20260113|10:29:45|S|100|218.229900||
B|ASTS|20260113|10:29:45|S|110|93.890000||
B|FANG|20260113|10:29:45|S|10|150.580000||
B|HLN|20260113|10:29:45|S|480|9.779800||
B|INTU|20260113|10:29:45|S|4|623.480000||
B|MELI|20260113|10:29:45|S|1|2049.590000||
B|MSFT|20260113|10:29:45|S|10|468.300000||
B|NU|20260113|10:29:45|S|100|16.495000||
B|NVDA|20260113|10:29:45|S|100|183.895000||
B|RDW|20260113|10:29:45|S|300|10.255000||
B|TDY|20260113|10:29:45|S|8|558.091000||
B|ABCL|20260113|10:29:46|S|1|4.109500||
B|FCX|20260113|10:29:46|S|4|58.810500||
B|GWAV|20260113|10:29:46|S|100|4.590000||
B|HEI|20260113|10:29:46|S|5|357.010000||
B|KO|20260113|10:29:46|S|1|70.885000||
B|MSFU|20260113|10:29:46|S|3|38.730000||
B|NFLX|20260113|10:29:46|S|5|89.455000||
B|QBTS|20260113|10:29:46|S|82|28.050000||
B|QBTS|20260113|10:29:46|S|918|28.050000||
B|RKLB|20260113|10:29:46|S|350|86.340000||
B|RZLV|20260113|10:29:46|S|30|3.625000||
B|SNDK|20260113|10:29:46|S|100|384.150000||
B|TSLA|20260113|10:29:46|S|50|446.800000||
B|APLD|20260113|10:29:47|S|95|37.012500||
B|B|20260113|10:29:47|S|70|49.597300||
B|BK|20260113|10:29:47|S|28|122.120000||
B|GOOG|20260113|10:29:47|S|800|336.160000||
B|PR|20260113|10:29:47|S|10|14.237400||
B|PR|20260113|10:29:47|S|20|14.239300||
B|RELI|20260113|10:29:47|S|100|0.504800||
B|RGTI|20260113|10:29:47|S|2|24.460700||
B|SPY|20260113|10:29:47|S|73|692.695000||
B|SPY|20260113|10:29:47|S|100|692.695000||
B|SQQQ|20260113|10:29:47|S|205|65.360000||
B|BROS|20260113|10:29:48|S|10|60.200000||
B|GE|20260113|10:29:48|S|1|326.120000||
B|GOOG|20260113|10:29:48|S|9|336.180000||
B|INBX|20260113|10:29:48|S|20|72.720000||
B|OCGN|20260113|10:29:48|S|25|1.690000||
B|PDD|20260113|10:29:48|S|20|111.845000||
B|TQQQ|20260113|10:29:48|S|100|55.205000||
B|TSLA|20260113|10:29:48|S|1|446.800000||
B|TSLA|20260113|10:29:48|S|110|446.880000||
B|AHMA|20260113|10:29:49|S|20|10.840000||
B|JMIA|20260113|10:29:49|S|30|13.560000||
B|MELI|20260113|10:29:49|S|5|2049.590000||
B|META|20260113|10:29:49|S|2|625.965600||
B|PYPL|20260113|10:29:49|S|100|56.610000||
B|SLV|20260113|10:29:49|S|100|79.629300||
B|VGK|20260113|10:29:49|S|20|85.675000||
B|ASX|20260113|10:29:50|S|341|18.648700||
B|FIG|20260113|10:29:50|S|100|34.440000||
B|GDXJ|20260113|10:29:50|S|16|127.900000||
B|MSFT|20260113|10:29:50|S|10|468.290000||
B|NU|20260113|10:29:50|S|440|16.507400||
B|SSRM|20260113|10:29:50|S|229|23.916200||
B|TQQQ|20260113|10:29:50|S|100|55.210000||
B|TSLA|20260113|10:29:50|S|46|446.990000||
B|TSLA|20260113|10:29:50|S|60|446.970000||
B|AMDL|20260113|10:29:51|S|100|16.010000||
B|GOOGL|20260113|10:29:51|S|25|335.650000||
B|HIVE|20260113|10:29:51|S|10|3.390000||
B|KWEB|20260113|10:29:51|S|50|36.820000||
B|LIF|20260113|10:29:51|S|100|61.240000||
B|LIF|20260113|10:29:51|S|200|61.110000||
B|MSFL|20260113|10:29:51|S|21|25.410000||
B|SGOV|20260113|10:29:51|S|300|100.500000||
B|SSO|20260113|10:29:51|S|100|59.655000||
B|TSLA|20260113|10:29:51|S|200|446.990000||
B|XAIR|20260113|10:29:51|S|100|2.250000||
B|CDNA|20260113|10:29:52|S|20|20.140000||
B|GGLL|20260113|10:29:52|S|50|111.040000||
B|SGML|20260113|10:29:52|S|16|15.870000||
B|TSLA|20260113|10:29:52|S|112|447.100000||
B|TZA|20260113|10:29:52|S|1560|6.303900||
B|WGS|20260113|10:29:52|S|1|112.840000||
B|WGS|20260113|10:29:52|S|2|112.840000||
B|GLD|20260113|10:29:53|S|6|423.810000||
B|KTOS|20260113|10:29:53|S|100|119.810000||
B|MSFT|20260113|10:29:53|S|1|468.307800||
B|MSFT|20260113|10:29:53|S|2|468.310000||
B|SNOW|20260113|10:29:53|S|6|209.910000||
B|TSLA|20260113|10:29:53|S|25|447.110000||
B|VRT|20260113|10:29:53|S|100|172.210000||
B|APLD|20260113|10:29:54|S|5|37.062000||
B|ARKQ|20260113|10:29:54|S|10|130.234000||
B|FLOC|20260113|10:29:54|S|20|19.740000||
B|GEMI|20260113|10:29:54|S|4|10.105000||
B|HLNE|20260113|10:29:54|S|20|148.970000||
B|JKS|20260113|10:29:54|S|40|29.750000||
B|KT|20260113|10:29:54|S|10|19.095000||
B|KTOS|20260113|10:29:54|S|5|119.810000||
B|NVTS|20260113|10:29:54|S|60|9.712800||
B|ODD|20260113|10:29:54|S|20|34.875000||
B|PL|20260113|10:29:54|S|46|25.490000||
B|TSLA|20260113|10:29:54|S|40|447.152000||
B|TSLA|20260113|10:29:54|S|94|447.120000||
B|TSLA|20260113|10:29:54|S|102|447.140000||
B|WPM|20260113|10:29:54|S|20|130.720000||
B|APLD|20260113|10:29:55|S|50|37.070000||
B|CRM|20260113|10:29:55|S|10|248.330000||
B|CRM|20260113|10:29:55|S|200|248.340000||
B|CRM|20260113|10:29:55|S|1500|248.340000||
B|DIA|20260113|10:29:55|S|1|492.558800||
B|DVLT|20260113|10:29:55|S|10000|0.831300||
B|META|20260113|10:29:55|S|20|625.975600||
B|ONDS|20260113|10:29:55|S|600|13.085000||
B|PCT|20260113|10:29:55|S|100|10.290000||
B|PPC|20260113|10:29:55|S|66|40.090000||
B|SQQQ|20260113|10:29:55|S|86|65.330000||
B|UNH|20260113|10:29:55|S|20|335.965000||
B|CVX|20260113|10:29:56|S|1|164.708600||
B|GOOGL|20260113|10:29:56|S|100|335.640000||
B|KLIC|20260113|10:29:56|S|5|56.620000||
B|MSFT|20260113|10:29:56|S|6|468.200000||
B|TSLA|20260113|10:29:56|S|86|446.980000||
B|TSLL|20260113|10:29:56|S|20|18.735000||
B|TSLL|20260113|10:29:56|S|180|18.735000||
B|TTWO|20260113|10:29:56|S|2|248.520000||
B|BMNR|20260113|10:29:57|S|19|31.230000||
B|BMNR|20260113|10:29:57|S|81|31.240000||
B|CRSP|20260113|10:29:57|S|46|54.510000||
B|GOOGL|20260113|10:29:57|S|100|335.631700||
B|SBUX|20260113|10:29:57|S|2|90.110000||
B|SPMO|20260113|10:29:57|S|1|119.840000||
B|SPXU|20260113|10:29:57|S|29|47.605000||
B|SPXU|20260113|10:29:57|S|131|47.605000||
B|SQQQ|20260113|10:29:57|S|43|65.314500||
B|SQQQ|20260113|10:29:57|S|56|65.320000||
B|TSLA|20260113|10:29:57|S|100|447.100000||
B|UBER|20260113|10:29:57|S|137|83.930000||
B|XTLB|20260113|10:29:57|S|349|1.099900||
B|AVGO|20260113|10:29:58|S|600|353.980000||
B|B|20260113|10:29:58|S|5|49.587300||
B|BABA|20260113|10:29:58|S|50|166.188800||
B|CIFR|20260113|10:29:58|S|5|18.406500||
B|FIG|20260113|10:29:58|S|50|34.430000||
B|MSTR|20260113|10:29:58|S|23|164.790000||
B|QQQ|20260113|10:29:58|S|87|624.635000||
B|RBLX|20260113|10:29:58|S|2|81.960000||
B|SPY|20260113|10:29:58|S|46|692.733700||
B|VXX|20260113|10:29:58|S|12|26.239300||
B|ZTO|20260113|10:29:58|S|100|21.890000||
B|ACMR|20260113|10:29:59|S|300|50.140000||
B|EVTV|20260113|10:29:59|S|500|3.600000||
B|FCX|20260113|10:29:59|S|25|58.805000||
B|INTC|20260113|10:29:59|S|14|46.999000||
B|LMT|20260113|10:29:59|S|20|561.885000||
B|MSFT|20260113|10:29:59|S|3|468.270000||
B|OKLO|20260113|10:29:59|S|52|99.935000||
B|OKLO|20260113|10:29:59|S|1000|100.000000||
B|QQQ|20260113|10:29:59|S|100|624.669100||
B|RGTI|20260113|10:29:59|S|100|24.480000||
B|RKLX|20260113|10:29:59|S|13|59.600000||
B|URA|20260113|10:29:59|S|100|51.215000||
B|VRT|20260113|10:29:59|S|20|172.210000||
B|AAPU|20260113|10:30:00|S|2|30.645000||
B|ASST|20260113|10:30:00|S|100|1.120000||
B|EDZ|20260113|10:30:00|S|1000|30.760000||
B|GLD|20260113|10:30:00|S|207|423.741800||
B|GOOGL|20260113|10:30:00|S|2|335.600000||
B|LHX|20260113|10:30:00|S|3|351.160000||
B|MARA|20260113|10:30:00|S|93|10.685000||
B|NWL|20260113|10:30:00|S|520|4.220000||
B|NWL|20260113|10:30:00|S|780|4.225000||
B|ORCL|20260113|10:30:00|S|1|202.510000||
B|PLTR|20260113|10:30:00|S|11|177.190000||
B|QUBT|20260113|10:30:00|S|100|11.555000||
B|SPXL|20260113|10:30:00|S|4|230.440000||
B|TQQQ|20260113|10:30:00|S|1|55.219300||
B|TQQQ|20260113|10:30:00|S|900|55.212200||
B|TSLA|20260113|10:30:00|S|1|447.040000||
B|VXX|20260113|10:30:00|S|100|26.240000||
B|VXX|20260113|10:30:00|S|225|26.239300||
B|VXX|20260113|10:30:00|S|381|26.235000||
B|ASTS|20260113|10:30:01|S|6|93.973500||
B|ASTS|20260113|10:30:01|S|372|94.065000||
B|BITF|20260113|10:30:01|S|26|3.072500||
B|EDZ|20260113|10:30:01|S|200|30.760000||
B|GOOGL|20260113|10:30:01|S|1|335.617900||
B|JPM|20260113|10:30:01|S|3|314.450000||
B|MA|20260113|10:30:01|S|6|537.070000||
B|QYLD|20260113|10:30:01|S|1|17.889300||
B|SERV|20260113|10:30:01|S|100|13.680000||
B|SLV|20260113|10:30:01|S|12|79.575000||
B|SMR|20260113|10:30:01|S|15|19.190000||
B|SNOW|20260113|10:30:01|S|25|209.970000||
B|SOXL|20260113|10:30:01|S|100|55.755000||
B|TQQQ|20260113|10:30:01|S|21|55.205000||
B|TSLA|20260113|10:30:01|S|90|447.097800||
B|UEC|20260113|10:30:01|S|50|15.969300||
B|UUUU|20260113|10:30:01|S|400|19.485000||
B|VXX|20260113|10:30:01|S|100|26.235000||
B|VXX|20260113|10:30:01|S|300|26.235000||
B|VXX|20260113|10:30:01|S|1200|26.240000||
B|ZTS|20260113|10:30:01|S|12|125.432100||
B|AMD|20260113|10:30:02|S|1|218.090000||
B|ARM|20260113|10:30:02|S|1000|107.800000||
B|ASTS|20260113|10:30:02|S|700|93.910000||
B|CRWV|20260113|10:30:02|S|100|89.390000||
B|FTNT|20260113|10:30:02|S|32|78.150000||
B|LI|20260113|10:30:02|S|5|16.555000||
B|ONDS|20260113|10:30:02|S|9|13.075000||
B|QQQ|20260113|10:30:02|S|7|624.540000||
B|QQQ|20260113|10:30:02|S|33|624.540000||
B|RM|20260113|10:30:02|S|60|38.220000||
B|SERV|20260113|10:30:02|S|130|13.690000||
B|SMH|20260113|10:30:02|S|1|391.480000||
B|SOXL|20260113|10:30:02|S|300|55.739400||
B|SOXX|20260113|10:30:02|S|5|332.645000||
B|SQQQ|20260113|10:30:02|S|8|65.369300||
B|SQQQ|20260113|10:30:02|S|72|65.369300||
B|TQQQ|20260113|10:30:02|S|92|55.180700||
B|WFC|20260113|10:30:02|S|48|94.182900||
B|XAIR|20260113|10:30:02|S|30|2.400000||
B|ZETA|20260113|10:30:02|S|25|22.960000||
B|ZTS|20260113|10:30:02|S|5|125.143400||
B|EWZ|20260113|10:30:03|S|262|32.539400||
B|LUNR|20260113|10:30:03|S|26|17.710000||
B|MA|20260113|10:30:03|S|1|537.151000||
B|MUU|20260113|10:30:03|S|1|138.860000||
B|RGTX|20260113|10:30:03|S|50|14.480000||
B|RGTX|20260113|10:30:03|S|100|14.460000||
B|SGOV|20260113|10:30:03|S|1|100.500000||
B|SQQQ|20260113|10:30:03|S|35|65.369300||
B|TQQQ|20260113|10:30:03|S|149|55.165000||
B|URA|20260113|10:30:03|S|20|51.185000||
B|V|20260113|10:30:03|S|1|325.863000||
B|V|20260113|10:30:03|S|2|325.860000||
B|ACHR|20260113|10:30:04|S|600|8.199300||
B|APLD|20260113|10:30:04|S|50|37.025000||
B|CRWV|20260113|10:30:04|S|100|89.380000||
B|HL|20260113|10:30:04|S|500|24.915000||
B|HROW|20260113|10:30:04|S|1|46.470000||
B|MA|20260113|10:30:04|S|10|537.090000||
B|MARA|20260113|10:30:04|S|1000|10.670700||
B|NFLX|20260113|10:30:04|S|100|89.429300||
B|NIO|20260113|10:30:04|S|300|4.709300||
B|PDD|20260113|10:30:04|S|100|111.805000||
B|QQQ|20260113|10:30:04|S|2|624.476700||
B|QQQ|20260113|10:30:04|S|10|624.469100||
B|SMR|20260113|10:30:04|S|1|19.145000||
B|TQQQ|20260113|10:30:04|S|1850|55.157300||
B|TS|20260113|10:30:04|S|4|41.345000||
B|TSLL|20260113|10:30:04|S|27|18.705000||
B|TTE|20260113|10:30:04|S|100|65.490000||
B|AMDL|20260113|10:30:05|S|100|15.960000||
B|CRWV|20260113|10:30:05|S|100|89.350000||
B|GOOGL|20260113|10:30:05|S|5|335.556400||
B|GPRK|20260113|10:30:05|S|20|7.470000||
B|GPRK|20260113|10:30:05|S|1075|7.470000||
B|ORCL|20260113|10:30:05|S|318|202.450000||
B|ROP|20260113|10:30:05|S|18|425.389000||
B|SAR|20260113|10:30:05|S|100|23.110000||
B|SPMO|20260113|10:30:05|S|3|119.838800||
B|TSLA|20260113|10:30:05|S|20|446.770000||
B|TTMI|20260113|10:30:05|S|343|89.070000||
B|UPST|20260113|10:30:05|S|10|45.320000||
B|V|20260113|10:30:05|S|2|325.900000||
B|ZIM|20260113|10:30:05|S|1|22.770000||
B|ACHR|20260113|10:30:06|S|25|8.197600||
B|AMDL|20260113|10:30:06|S|100|15.980000||
B|AMDL|20260113|10:30:06|S|530|15.975000||
B|ASTS|20260113|10:30:06|S|26|93.960000||
B|CRML|20260113|10:30:06|S|1|13.870000||
B|INTC|20260113|10:30:06|S|2100|46.990000||
B|META|20260113|10:30:06|S|5|625.905300||
B|SCHF|20260113|10:30:06|S|1414|24.828400||
B|TQQQ|20260113|10:30:06|S|1850|55.197300||
B|AGI|20260113|10:30:07|S|264|43.200000||
B|AXP|20260113|10:30:07|S|40|356.390000||
B|AXP|20260113|10:30:07|S|40|356.420000||
B|AXP|20260113|10:30:07|S|280|356.540000||
B|ESLT|20260113|10:30:07|S|40|695.080000||
B|EVR|20260113|10:30:07|S|40|366.250000||
B|FTAI|20260113|10:30:07|S|1|254.990000||
B|GOOG|20260113|10:30:07|S|20|336.200000||
B|ISRG|20260113|10:30:07|S|10|558.450000||
B|MAGS|20260113|10:30:07|S|10|65.769300||
B|PPC|20260113|10:30:07|S|137|40.090000||
B|SMCI|20260113|10:30:07|S|89|27.895500||
B|TDC|20260113|10:30:07|S|41|31.330000||
B|TSLA|20260113|10:30:07|S|22|446.730000||
B|XAIR|20260113|10:30:07|S|125|2.440000||
B|XAIR|20260113|10:30:07|S|1300|2.440000||
B|BE|20260113|10:30:08|S|8|136.874300||
B|EEM|20260113|10:30:08|S|8|57.435000||
B|FCX|20260113|10:30:08|S|2|58.775000||
B|FLUT|20260113|10:30:08|S|4|203.395000||
B|IBM|20260113|10:30:08|S|120|308.330000||
B|JPM|20260113|10:30:08|S|34|314.415000||
B|MP|20260113|10:30:08|S|26|64.610000||
B|OKLO|20260113|10:30:08|S|100|99.730000||
B|TQQQ|20260113|10:30:08|S|50|55.199300||
B|APLD|20260113|10:30:09|S|60|37.005400||
B|BBAI|20260113|10:30:09|S|100|6.030000||
B|BBAI|20260113|10:30:09|S|250|6.027300||
B|BTCI|20260113|10:30:09|S|8|46.130000||
B|CLSK|20260113|10:30:09|S|50|12.221700||
B|EVTV|20260113|10:30:09|S|50|3.430000||
B|IREN|20260113|10:30:09|S|200|50.060000||
B|NKE|20260113|10:30:09|S|2|66.755000||
B|NVTS|20260113|10:30:09|S|400|9.695000||
B|RKLX|20260113|10:30:09|S|180|59.250000||
B|SMR|20260113|10:30:09|S|1|19.150000||
B|TQQQ|20260113|10:30:09|S|1850|55.177300||
B|TSLA|20260113|10:30:09|S|13|446.722000||
B|TSLA|20260113|10:30:09|S|14|446.720000||
B|TWLO|20260113|10:30:09|S|88|130.200000||
B|YINN|20260113|10:30:09|S|200|48.440000||
B|BAC|20260113|10:30:10|S|25|54.775000||
B|CME|20260113|10:30:10|S|20|267.160000||
B|ETOR|20260113|10:30:10|S|100|31.480000||
B|GOOGL|20260113|10:30:10|S|7|335.370700||
B|INTC|20260113|10:30:10|S|400|47.045000||
B|MELI|20260113|10:30:10|S|2|2044.100000||
B|RBLX|20260113|10:30:10|S|13|81.900000||
B|RBLX|20260113|10:30:10|S|100|81.900000||
B|RGTI|20260113|10:30:10|S|25|24.427300||
B|RIOT|20260113|10:30:10|S|500|16.560700||
B|SMCI|20260113|10:30:10|S|20|27.885000||
B|SMCI|20260113|10:30:10|S|50|27.885000||
B|U|20260113|10:30:10|S|100|46.070000||
B|U|20260113|10:30:10|S|200|46.090000||
B|U|20260113|10:30:10|S|750|46.070000||
B|YPF|20260113|10:30:10|S|100|34.370000||
B|AVGO|20260113|10:30:11|S|88|354.055000||
B|BABA|20260113|10:30:11|S|50|166.387800||
B|EIX|20260113|10:30:11|S|50|60.510000||
B|GE|20260113|10:30:11|S|23|326.180000||
B|HOOD|20260113|10:30:11|S|50|116.448500||
B|LIN|20260113|10:30:11|S|3|442.130000||
B|MP|20260113|10:30:11|S|75|64.590000||
B|NOW|20260113|10:30:11|S|3|139.679000||
B|OKLO|20260113|10:30:11|S|10|99.740000||
B|PDD|20260113|10:30:11|S|25|111.771000||
B|SPRC|20260113|10:30:11|S|100|1.210000||
B|TEAM|20260113|10:30:11|S|1|139.380000||
B|XAIR|20260113|10:30:11|S|1300|2.380000||
B|XOM|20260113|10:30:11|S|150|126.000000||
B|XOM|20260113|10:30:11|S|350|125.995000||
B|AMD|20260113|10:30:12|S|22|218.120000||
B|AMD|20260113|10:30:12|S|100|218.150000||
B|ASST|20260113|10:30:12|S|80|1.120000||
B|FTAI|20260113|10:30:12|S|1|254.850000||
B|IONX|20260113|10:30:12|S|20|24.565000||
B|KMT|20260113|10:30:12|S|50|33.470000||
B|MU|20260113|10:30:12|S|141|339.790000||
B|MU|20260113|10:30:12|S|908|339.800000||
B|PCAR|20260113|10:30:12|S|30|118.166200||
B|PCAR|20260113|10:30:12|S|30|118.170000||
B|PDD|20260113|10:30:12|S|4|111.790000||
B|QQQ|20260113|10:30:12|S|2|624.479100||
B|REGN|20260113|10:30:12|S|7|749.600000||
B|SRE|20260113|10:30:12|S|12|89.970000||
B|TSLA|20260113|10:30:12|S|200|446.730000||
B|UUUU|20260113|10:30:12|S|14|19.409100||
B|CAL|20260113|10:30:13|S|11|14.040000||
B|CAT|20260113|10:30:13|S|30|642.650000||
B|CENT|20260113|10:30:13|S|1|32.820000||
B|FN|20260113|10:30:13|S|10|481.600000||
B|GOOGL|20260113|10:30:13|S|10|335.207900||
B|HIMZ|20260113|10:30:13|S|50|5.529300||
B|QQQ|20260113|10:30:13|S|3|624.500000||
B|R|20260113|10:30:13|S|2|192.310000||
B|SGOV|20260113|10:30:13|S|10|100.499200||
B|SGOV|20260113|10:30:13|S|90|100.500000||
B|TSLL|20260113|10:30:13|S|100|18.700000||
B|TSLL|20260113|10:30:13|S|150|18.705000||
B|AXP|20260113|10:30:14|S|50|356.715000||
B|BK|20260113|10:30:14|S|4|122.010000||
B|MELI|20260113|10:30:14|S|1|2044.940000||
B|MS|20260113|10:30:14|S|200|183.280000||
B|NOW|20260113|10:30:14|S|1|139.620000||
B|PINS|20260113|10:30:14|S|89|27.465000||
B|XAIR|20260113|10:30:14|S|1300|2.390000||
B|ZS|20260113|10:30:14|S|6|214.080600||
B|ORCL|20260113|10:30:15|S|100|202.410000||
B|ORCL|20260113|10:30:15|S|200|202.410000||
B|PACB|20260113|10:30:15|S|100|2.100000||
B|PDD|20260113|10:30:15|S|5|111.785100||
B|RAMP|20260113|10:30:15|S|26|26.490000||
B|RAMP|20260113|10:30:15|S|1200|26.490000||
B|RR|20260113|10:30:15|S|50|3.815000||
B|SNDK|20260113|10:30:15|S|100|384.530000||
B|SPY|20260113|10:30:15|S|100|692.635000||
B|XAIR|20260113|10:30:15|S|300|2.380000||
B|XTLB|20260113|10:30:15|S|5|1.139700||
B|AMDL|20260113|10:30:16|S|50|15.970000||
B|DUK|20260113|10:30:16|S|20|117.290000||
B|FIG|20260113|10:30:16|S|100|34.420000||
B|GOOGL|20260113|10:30:16|S|6|335.140700||
B|HMC|20260113|10:30:16|S|20|30.465000||
B|IONQ|20260113|10:30:16|S|5|48.240000||
B|MLI|20260113|10:30:16|S|300|125.300000||
B|PARR|20260113|10:30:16|S|2|37.855000||
B|PLUG|20260113|10:30:16|S|100|2.265000||
B|SNDK|20260113|10:30:16|S|144|384.910000||
B|SPXU|20260113|10:30:16|S|1|47.615000||
B|TMC|20260113|10:30:16|S|153|7.299300||
B|VTI|20260113|10:30:16|S|1|341.854500||
B|XAIR|20260113|10:30:16|S|600|2.390000||
B|BABA|20260113|10:30:17|S|5|166.388000||
B|CRM|20260113|10:30:17|S|10|248.090000||
B|MAIN|20260113|10:30:17|S|100|60.680000||
B|MSFT|20260113|10:30:17|S|5|468.077800||
B|MSTR|20260113|10:30:17|S|10|164.750000||
B|PDD|20260113|10:30:17|S|5|111.780000||
B|PDD|20260113|10:30:17|S|5|111.780000||
B|RERE|20260113|10:30:17|S|500|6.189300||
B|RGTI|20260113|10:30:17|S|300|24.439100||
B|SLV|20260113|10:30:17|S|100|79.632700||
B|SOXS|20260113|10:30:17|S|3000|2.284100||
B|TEM|20260113|10:30:17|S|206|66.850000||
B|UAVS|20260113|10:30:17|S|400|1.845000||
B|XAIR|20260113|10:30:17|S|200|2.375900||
B|ACHR|20260113|10:30:18|S|30|8.187600||
B|CNQ|20260113|10:30:18|S|100|32.610000||
B|CRWV|20260113|10:30:18|S|12|89.254300||
B|GME|20260113|10:30:18|S|50|20.855000||
B|MU|20260113|10:30:18|S|8|339.795000||
B|PLTR|20260113|10:30:18|S|50|177.130000||
B|SMCI|20260113|10:30:18|S|100|27.865000||
B|SRE|20260113|10:30:18|S|20|90.030000||
B|TQQQ|20260113|10:30:18|S|50|55.180000||
B|VOO|20260113|10:30:18|S|2|637.066500||
B|XAIR|20260113|10:30:18|S|300|2.380000||
B|EGO|20260113|10:30:19|S|10|40.692800||
B|HL|20260113|10:30:19|S|100|24.935000||
B|IPDN|20260113|10:30:19|S|100|1.140000||
B|MU|20260113|10:30:19|S|100|339.660000||
B|MU|20260113|10:30:19|S|100|339.664800||
B|PLUG|20260113|10:30:19|S|30|2.260000||
B|PM|20260113|10:30:19|S|100|165.930000||
B|RKLB|20260113|10:30:19|S|5|86.085000||
B|RXRX|20260113|10:30:19|S|2|4.650000||
B|TQQQ|20260113|10:30:19|S|8|55.175000||
B|TSLL|20260113|10:30:19|S|210|18.725000||
B|VOO|20260113|10:30:19|S|10|637.049000||
B|WLDN|20260113|10:30:19|S|85|123.900000||
B|DJT|20260113|10:30:20|S|36|13.589300||
B|DLO|20260113|10:30:20|S|362|14.190000||
B|NFLX|20260113|10:30:20|S|1|89.359300||
B|ONDS|20260113|10:30:20|S|75|13.079300||
B|PDYN|20260113|10:30:20|S|100|6.830000||
B|PDYN|20260113|10:30:20|S|166|6.830000||
B|PYPL|20260113|10:30:20|S|400|56.585000||
B|RCAT|20260113|10:30:20|S|200|11.830000||
B|RGTI|20260113|10:30:20|S|10|24.437300||
B|TROW|20260113|10:30:20|S|4|104.380000||
B|ASST|20260113|10:30:21|S|300|1.120000||
B|CLSK|20260113|10:30:21|S|6|12.215000||
B|COPX|20260113|10:30:21|S|100|80.180000||
B|COPX|20260113|10:30:21|S|100|80.185000||
B|COPX|20260113|10:30:21|S|300|80.185000||
B|DCOY|20260113|10:30:21|S|1652|1.229400||
B|LABU|20260113|10:30:21|S|34|158.990000||
B|OPTT|20260113|10:30:21|S|100|0.462500||
B|RDDT|20260113|10:30:21|S|25|249.680000||
B|ROKU|20260113|10:30:21|S|426|109.650000||
B|RVMD|20260113|10:30:21|S|50|118.490000||
B|SCHW|20260113|10:30:21|S|200|100.808300||
B|TSLA|20260113|10:30:21|S|5|446.865000||
B|UAVS|20260113|10:30:21|E|50|1.826400||
B|AAL|20260113|10:30:22|S|100|15.785000||
B|ASTS|20260113|10:30:22|S|5|93.756200||
B|ASTS|20260113|10:30:22|S|5|93.760000||
B|BEN|20260113|10:30:22|S|10|25.265000||
B|CRWV|20260113|10:30:22|S|100|89.300000||
B|LUNR|20260113|10:30:22|S|160|17.655000||
B|NU|20260113|10:30:22|S|1|16.497400||
B|PDBC|20260113|10:30:22|S|195|13.875000||
B|TQQQ|20260113|10:30:22|S|3600|55.149500||
B|XAIR|20260113|10:30:22|S|1300|2.400000||
B|CRCL|20260113|10:30:23|S|113|81.060000||
B|META|20260113|10:30:23|S|2|626.075000||
B|META|20260113|10:30:23|S|2|626.080000||
B|NVTS|20260113|10:30:23|S|10|9.695000||
B|RCAT|20260113|10:30:23|S|100|11.830000||
B|VRTS|20260113|10:30:23|S|2|169.550000||
B|WDAY|20260113|10:30:23|S|28|203.280000||
B|WDAY|20260113|10:30:23|S|78|203.320000||
B|WULF|20260113|10:30:23|S|50|14.182900||
B|XTLB|20260113|10:30:23|S|445|1.139700||
B|ADBE|20260113|10:30:24|S|100|315.736300||
B|BEAM|20260113|10:30:24|S|600|33.940000||
B|EVTV|20260113|10:30:24|S|50|3.470000||
B|FLUT|20260113|10:30:24|S|20|203.250000||
B|PDYN|20260113|10:30:24|S|40|6.835000||
B|XAIR|20260113|10:30:24|S|1300|2.400000||
B|CCJ|20260113|10:30:25|S|70|109.820000||
B|FLNC|20260113|10:30:25|S|72|23.480000||
B|ING|20260113|10:30:25|S|223|28.949900||
B|NVDA|20260113|10:30:25|S|100|183.885000||
B|RILYL|20260113|10:30:25|S|100|9.040000||
B|SOC|20260113|10:30:25|S|40|9.890000||
B|TQQQ|20260113|10:30:25|S|500|55.162700||
B|AMZN|20260113|10:30:26|S|1|243.600000||
B|BABA|20260113|10:30:26|S|4|166.432000||
B|EVTV|20260113|10:30:26|S|50|3.500000||
B|FUBO|20260113|10:30:26|S|95|2.570000||
B|IONQ|20260113|10:30:26|S|10|48.259100||
B|IONQ|20260113|10:30:26|S|200|48.255000||
B|JEPQ|20260113|10:30:26|S|12|59.058500||
B|KO|20260113|10:30:26|S|1|70.855000||
B|PYPL|20260113|10:30:26|S|100|56.579300||
B|SNDK|20260113|10:30:26|S|100|385.180000||
B|SNDK|20260113|10:30:26|S|126|385.290000||
B|AU|20260113|10:30:27|S|40|97.950000||
B|BITU|20260113|10:30:27|S|70|24.440000||
B|CRWV|20260113|10:30:27|S|545|89.310000||
B|HQY|20260113|10:30:27|S|25|82.926800||
B|IONZ|20260113|10:30:27|S|100|18.730000||
B|IREN|20260113|10:30:27|S|50|50.110000||
B|KPDD|20260113|10:30:27|S|400|11.060000||
B|META|20260113|10:30:27|S|1|626.090000||
B|ONDS|20260113|10:30:27|S|10|13.089300||
B|TSLA|20260113|10:30:27|S|12|446.780000||
B|TSLA|20260113|10:30:27|S|85|446.790000||
B|ZTS|20260113|10:30:27|S|4|125.136300||
B|CSIQ|20260113|10:30:28|S|30|21.920000||
B|KTOS|20260113|10:30:28|S|4|119.470000||
B|MS|20260113|10:30:28|S|200|183.320000||
B|MU|20260113|10:30:28|S|8|339.690000||
B|RKLB|20260113|10:30:28|S|100|86.120000||
B|SERV|20260113|10:30:28|S|200|13.680000||
B|SLNO|20260113|10:30:28|S|60|39.620000||
B|SNDK|20260113|10:30:28|S|10|385.490000||
B|XAIR|20260113|10:30:28|S|44|2.399400||
B|XTLB|20260113|10:30:28|S|894|1.119900||
B|AMD|20260113|10:30:29|S|20|218.260000||
B|CCCX|20260113|10:30:29|S|100|17.970000||
B|FCX|20260113|10:30:29|S|37|58.664700||
B|FTNT|20260113|10:30:29|S|22|78.025000||
B|SERV|20260113|10:30:29|S|600|13.700000||
B|SERV|20260113|10:30:29|S|2000|13.700000||
B|SMCI|20260113|10:30:29|S|20|27.873400||
B|SMCI|20260113|10:30:29|S|100|27.870000||
B|SOFX|20260113|10:30:29|S|114|28.062200||
B|SOFX|20260113|10:30:29|S|386|28.040000||
B|TSLA|20260113|10:30:29|S|50|446.670000||
B|TSMX|20260113|10:30:29|S|100|58.490000||
B|XAIR|20260113|10:30:29|S|1000|2.400000||
B|BABX|20260113|10:30:30|S|1|45.440000||
B|BABX|20260113|10:30:30|S|600|45.460000||
B|COIN|20260113|10:30:30|S|50|245.890000||
B|DFDV|20260113|10:30:30|S|100|7.340000||
B|EYPT|20260113|10:30:30|S|20|15.415000||
B|FIX|20260113|10:30:30|S|7|1064.390000||
B|GPRK|20260113|10:30:30|S|300|7.470000||
B|MSFT|20260113|10:30:30|S|1|467.939500||
B|NVDA|20260113|10:30:30|S|25|183.830000||
B|SNY|20260113|10:30:30|S|4|46.979000||
B|TGT|20260113|10:30:30|S|192|109.380000||
B|TSLA|20260113|10:30:30|S|26|446.570000||
B|URAA|20260113|10:30:30|S|100|43.140000||
B|WEN|20260113|10:30:30|S|3|8.394500||
B|XOM|20260113|10:30:30|S|20|125.999300||
B|ASTS|20260113|10:30:31|S|100|93.880000||
B|LMND|20260113|10:30:31|S|58|84.315000||
B|META|20260113|10:30:31|S|1|625.975300||
B|MTEN|20260113|10:30:31|S|5000|0.054500||
B|ORCL|20260113|10:30:31|S|1|202.160000||
B|TGT|20260113|10:30:31|S|1|109.360000||
B|TSLA|20260113|10:30:31|S|1|446.575000||
B|XAIR|20260113|10:30:31|S|1300|2.400000||
B|BE|20260113|10:30:32|S|25|136.640000||
B|BE|20260113|10:30:32|S|36|136.640000||
B|ENPH|20260113|10:30:32|S|80|35.500000||
B|LMND|20260113|10:30:32|S|5|84.320000||
B|META|20260113|10:30:32|S|1|626.163800||
B|SMR|20260113|10:30:32|S|55|19.180000||
B|TSLA|20260113|10:30:32|S|200|446.540000||
B|XAIR|20260113|10:30:32|S|250|2.400000||
B|XLE|20260113|10:30:32|S|36|47.065000||
B|XTLB|20260113|10:30:32|S|97|1.119700||
B|BMNR|20260113|10:30:33|S|50|31.250000||
B|BP|20260113|10:30:33|S|200|34.905000||
B|COIN|20260113|10:30:33|S|1|245.890000||
B|ESP|20260113|10:30:33|S|20|47.740000||
B|IREN|20260113|10:30:33|S|199|50.115000||
B|NFLX|20260113|10:30:33|S|2|89.346000||
B|PATH|20260113|10:30:33|S|8|15.909300||
B|XAIR|20260113|10:30:33|S|250|2.390000||
B|XAIR|20260113|10:30:33|S|900|2.390000||
B|AI|20260113|10:30:34|S|2|13.315000||
B|ASHR|20260113|10:30:34|S|50|33.885000||
B|HAFN|20260113|10:30:34|S|100|5.935000||
B|JANX|20260113|10:30:34|S|60|13.905000||
B|MRVL|20260113|10:30:34|S|50|83.140000||
B|MS|20260113|10:30:34|S|200|183.320000||
B|QUBT|20260113|10:30:34|S|9|11.527500||
B|UNH|20260113|10:30:34|S|2|336.030000||
B|VAL|20260113|10:30:34|S|3|53.970000||
B|XTLB|20260113|10:30:34|S|50|1.110000||
B|EPOL|20260113|10:30:35|S|1|35.990000||
B|GRAB|20260113|10:30:35|S|26|4.790000||
B|META|20260113|10:30:35|S|7|626.314500||
B|MSFT|20260113|10:30:35|S|1|467.930000||
B|NGNE|20260113|10:30:35|S|45|16.700000||
B|PARR|20260113|10:30:35|S|2|37.820000||
B|PLTR|20260113|10:30:35|S|60|177.205000||
B|RYAAY|20260113|10:30:35|S|146|68.730000||
B|SAR|20260113|10:30:35|S|100|23.110000||
B|SMCI|20260113|10:30:35|S|63|27.880700||
B|SOFI|20260113|10:30:35|S|100|26.285000||
B|XTLB|20260113|10:30:35|S|11|1.109800||
B|FN|20260113|10:30:36|S|50|481.600000||
B|NOW|20260113|10:30:36|S|30|139.537800||
B|ONDS|20260113|10:30:36|S|150|13.109300||
B|PL|20260113|10:30:36|S|300|25.500000||
B|T|20260113|10:30:36|S|100|23.479300||
B|TSLA|20260113|10:30:36|S|148|446.760000||
B|TX|20260113|10:30:36|S|2|41.210000||
B|UNH|20260113|10:30:36|S|1|336.100000||
B|VEEV|20260113|10:30:36|S|10|230.760000||
B|ANET|20260113|10:30:37|S|50|126.896300||
B|ANET|20260113|10:30:37|S|50|126.900000||
B|BRX|20260113|10:30:37|S|50|25.687300||
B|CIB|20260113|10:30:37|S|1|71.110000||
B|GPRK|20260113|10:30:37|S|100|7.465000||
B|IONQ|20260113|10:30:37|S|1|48.278800||
B|MMM|20260113|10:30:37|S|1|169.290000||
B|MSTZ|20260113|10:30:37|S|50|14.047300||
B|PARR|20260113|10:30:37|S|110|37.820000||
B|RZLV|20260113|10:30:37|S|150|3.629800||
B|TLT|20260113|10:30:37|S|34|87.725000||
B|WPM|20260113|10:30:37|S|96|130.605800||
B|WSM|20260113|10:30:37|S|40|210.275000||
B|APD|20260113|10:30:38|S|1|267.530000||
B|CC|20260113|10:30:38|S|34|14.610000||
B|NVTS|20260113|10:30:38|S|180|9.685000||
B|NVTS|20260113|10:30:38|S|220|9.685000||
B|QCOM|20260113|10:30:38|S|4|166.945000||
B|V|20260113|10:30:38|S|1|326.010000||
B|VLTO|20260113|10:30:38|S|300|101.760000||
B|ZS|20260113|10:30:38|S|3|214.305300||
B|ZS|20260113|10:30:38|S|4|214.305300||
B|AHMA|20260113|10:30:39|S|100|10.730000||
B|APLD|20260113|10:30:39|S|40|37.110000||
B|ASTS|20260113|10:30:39|S|200|94.061500||
B|ASTS|20260113|10:30:39|S|200|94.080000||
B|CNC|20260113|10:30:39|S|100|46.239400||
B|HAFN|20260113|10:30:39|S|20|5.935000||
B|HLT|20260113|10:30:39|S|4|300.205100||
B|KLAR|20260113|10:30:39|S|20|29.920000||
B|MSFU|20260113|10:30:39|S|25|38.669800||
B|WDAY|20260113|10:30:39|S|5|203.310000||
B|WDAY|20260113|10:30:39|S|100|203.320000||
B|ACHR|20260113|10:30:40|S|150|8.197600||
B|AMZN|20260113|10:30:40|S|50|243.650000||
B|DJT|20260113|10:30:40|S|10|13.589300||
B|ELVN|20260113|10:30:40|S|50|26.037500||
B|ELVN|20260113|10:30:40|S|50|26.040000||
B|GLD|20260113|10:30:40|S|20|423.649000||
B|GRRR|20260113|10:30:40|S|67|12.870000||
B|IAU|20260113|10:30:40|S|1|86.759800||
B|MARA|20260113|10:30:40|S|10|10.689300||
B|NBIS|20260113|10:30:40|S|13|106.020000||
B|ORCL|20260113|10:30:40|S|12|202.225000||
B|RLAY|20260113|10:30:40|S|100|7.710000||
B|RUSHA|20260113|10:30:40|S|25|59.405000||
B|SOFI|20260113|10:30:40|S|350|26.309300||
B|SPY|20260113|10:30:40|S|5|692.880000||
B|VIR|20260113|10:30:40|S|20|5.970000||
B|ASTS|20260113|10:30:41|S|200|94.080000||
B|CMBT|20260113|10:30:41|S|200|11.480000||
B|EME|20260113|10:30:41|S|1|668.960000||
B|FCX|20260113|10:30:41|S|430|58.725000||
B|HYMC|20260113|10:30:41|S|20|34.590000||
B|MRNA|20260113|10:30:41|S|150|36.040000||
B|MS|20260113|10:30:41|S|200|183.465000||
B|PLTR|20260113|10:30:41|S|47|177.350000||
B|PM|20260113|10:30:41|S|100|166.020000||
B|RIO|20260113|10:30:41|S|100|83.785000||
B|UDOW|20260113|10:30:41|S|2|62.135000||
B|XOM|20260113|10:30:41|S|27|126.095000||
B|AXP|20260113|10:30:42|S|40|356.990000||
B|BAC|20260113|10:30:42|S|19|54.817500||
B|BOW|20260113|10:30:42|S|500|24.725000||
B|DCGO|20260113|10:30:42|S|100|0.888900||
B|MA|20260113|10:30:42|S|100|537.102000||
B|MELI|20260113|10:30:42|S|1|2043.030000||
B|PHAT|20260113|10:30:42|S|800|14.660000||
B|SOFI|20260113|10:30:42|S|20|26.319300||
B|SOXS|20260113|10:30:42|S|1200|2.280000||
B|AHMA|20260113|10:30:43|S|100|10.690000||
B|ALCO|20260113|10:30:43|S|1|36.430000||
B|AVGO|20260113|10:30:43|S|2|354.440000||
B|AVGO|20260113|10:30:43|S|3|354.440000||
B|BUR|20260113|10:30:43|S|20|9.505000||
B|HOOD|20260113|10:30:43|S|200|116.650000||
B|MELI|20260113|10:30:43|S|9|2043.030000||
B|RZLV|20260113|10:30:43|S|185|3.625000||
B|SMR|20260113|10:30:43|S|10|19.200000||
B|SNDK|20260113|10:30:43|S|38|384.680000||
B|TMDX|20260113|10:30:43|S|5|149.891000||
B|TQQQ|20260113|10:30:43|S|100|55.200000||
B|TQQQ|20260113|10:30:43|S|500|55.202700||
B|UGL|20260113|10:30:43|S|200|63.166400||
B|USAR|20260113|10:30:43|S|1|16.420000||
B|XAIR|20260113|10:30:43|S|100|2.410000||
B|APLD|20260113|10:30:44|S|25|37.160000||
B|ASTS|20260113|10:30:44|S|100|94.015000||
B|CENX|20260113|10:30:44|S|200|47.080000||
B|EL|20260113|10:30:44|S|212|117.710000||
B|HRI|20260113|10:30:44|S|20|165.840000||
B|META|20260113|10:30:44|S|1|626.170000||
B|MU|20260113|10:30:44|S|35|339.880000||
B|PAAS|20260113|10:30:44|S|10|56.450000||
B|SIL|20260113|10:30:44|S|115|95.720000||
B|SMR|20260113|10:30:44|S|2|19.190000||
B|XAIR|20260113|10:30:44|S|12|2.400000||
B|AAPL|20260113|10:30:45|S|4|260.010000||
B|CMS|20260113|10:30:45|S|20|70.510000||
B|DIA|20260113|10:30:45|S|5|492.869100||
B|MA|20260113|10:30:45|S|5|537.140000||
B|MSTX|20260113|10:30:45|S|200|4.445000||
B|MU|20260113|10:30:45|S|79|339.885000||
B|NUVB|20260113|10:30:45|E|777|6.205500||
B|PDD|20260113|10:30:45|S|4|111.815000||
B|PLAB|20260113|10:30:45|S|300|34.367300||
B|SMCI|20260113|10:30:45|S|37|27.910000||
B|SMR|20260113|10:30:45|S|1|19.200000||
B|SNOW|20260113|10:30:45|S|100|209.560000||
B|TQQQ|20260113|10:30:45|S|10|55.190000||
B|VXX|20260113|10:30:45|S|1|26.235000||
B|BBAI|20260113|10:30:46|S|25|6.030000||
B|ESTC|20260113|10:30:46|S|20|74.550000||
B|EVTV|20260113|10:30:46|S|70|3.530000||
B|GOOGL|20260113|10:30:46|S|100|335.145000||
B|HQY|20260113|10:30:46|S|30|83.035000||
B|JOBY|20260113|10:30:46|S|3|14.209300||
B|MA|20260113|10:30:46|S|17|537.325400||
B|ORLA|20260113|10:30:46|S|15|15.059100||
B|S|20260113|10:30:46|S|300|14.555000||
B|UNFI|20260113|10:30:46|S|1|33.855000||
B|XAIR|20260113|10:30:46|S|100|2.400000||
B|ADBE|20260113|10:30:47|S|2|315.975000||
B|BAC|20260113|10:30:47|S|3|54.820700||
B|MS|20260113|10:30:47|S|200|183.475000||
B|NOW|20260113|10:30:47|S|2|139.588600||
B|OKLO|20260113|10:30:47|S|10|99.840000||
B|QQQI|20260113|10:30:47|S|4|54.545000||
B|S|20260113|10:30:47|S|500|14.555000||
B|SMCI|20260113|10:30:47|S|10|27.900000||
B|SPY|20260113|10:30:47|S|50|692.882700||
B|TGTX|20260113|10:30:47|S|15|27.120000||
B|TSLQ|20260113|10:30:47|S|289|18.260000||
B|C|20260113|10:30:48|S|57|116.870000||
B|DUOL|20260113|10:30:48|S|20|164.390000||
B|LLY|20260113|10:30:48|S|3|1080.770000||
B|LUNR|20260113|10:30:48|S|50|17.657500||
B|META|20260113|10:30:48|S|69|626.490000||
B|MSFT|20260113|10:30:48|S|520|467.980000||
B|MU|20260113|10:30:48|S|100|339.665000||
B|NIO|20260113|10:30:48|S|1324|4.707200||
B|PAYO|20260113|10:30:48|S|66|5.299300||
B|RGTI|20260113|10:30:48|S|25|24.435000||
B|SMCI|20260113|10:30:48|S|7|27.900000||
B|SMR|20260113|10:30:48|S|1|19.185000||
B|SPOT|20260113|10:30:48|S|1|529.755000||
B|TSMX|20260113|10:30:48|S|8|58.450000||
B|URA|20260113|10:30:48|S|200|51.189500||
B|AMD|20260113|10:30:49|S|1|218.205000||
B|APLD|20260113|10:30:49|S|49|37.170000||
B|APLD|20260113|10:30:49|S|50|37.165000||
B|BABA|20260113|10:30:49|S|3|166.290000||
B|CMBT|20260113|10:30:49|S|500|11.480000||
B|GRVY|20260113|10:30:49|S|26|64.420000||
B|INTC|20260113|10:30:49|S|200|46.960700||
B|MA|20260113|10:30:49|S|5|537.110000||
B|MYI|20260113|10:30:49|S|86|11.045200||
B|NEM|20260113|10:30:49|S|61|114.025000||
B|PDYN|20260113|10:30:49|S|100|6.810000||
B|QUBT|20260113|10:30:49|S|100|11.525000||
B|SG|20260113|10:30:49|S|440|7.580000||
B|SMR|20260113|10:30:49|S|10|19.190000||
B|TSLA|20260113|10:30:49|S|30|446.545000||
B|CENX|20260113|10:30:50|S|300|47.100000||
B|CRWV|20260113|10:30:50|S|25|89.330000||
B|MEGI|20260113|10:30:50|S|21|13.750000||
B|OPEN|20260113|10:30:50|S|100|6.849300||
B|PATH|20260113|10:30:50|S|1000|15.919300||
B|SERV|20260113|10:30:50|S|10|13.710000||
B|TEAM|20260113|10:30:50|S|8|139.210000||
B|TRAW|20260113|10:30:50|S|200|1.430000||
B|TSLL|20260113|10:30:50|S|50|18.695000||
B|BE|20260113|10:30:51|S|35|136.880000||
B|FTNT|20260113|10:30:51|S|4|78.030000||
B|GPCR|20260113|10:30:51|S|21|75.950000||
B|MSTX|20260113|10:30:51|S|3|4.439700||
B|MUU|20260113|10:30:51|S|5|139.010000||
B|PATH|20260113|10:30:51|S|9|15.915000||
B|SMR|20260113|10:30:51|S|16|19.175000||
B|SMR|20260113|10:30:51|S|34|19.175000||
B|TSLL|20260113|10:30:51|S|160|18.695000||
B|XAIR|20260113|10:30:51|S|286|2.390000||
B|ARKK|20260113|10:30:52|S|100|82.180000||
B|ARKK|20260113|10:30:52|S|2000|82.170000||
B|ARKK|20260113|10:30:52|S|2000|82.180000||
B|AVUV|20260113|10:30:52|S|5|107.400000||
B|INTC|20260113|10:30:52|S|200|46.930700||
B|META|20260113|10:30:52|S|2|626.523800||
B|MU|20260113|10:30:52|S|20|339.690000||
B|MU|20260113|10:30:52|S|50|339.690000||
B|NBIS|20260113|10:30:52|S|60|106.140000||
B|SERV|20260113|10:30:52|S|150|13.700000||
B|TQQQ|20260113|10:30:52|S|500|55.160000||
B|TSLA|20260113|10:30:52|S|80|446.420000||
B|AEM|20260113|10:30:53|S|1|197.290000||
B|DIA|20260113|10:30:53|S|6|492.789100||
B|GOOGL|20260113|10:30:53|S|25|335.137900||
B|INTC|20260113|10:30:53|S|200|46.935000||
B|INTW|20260113|10:30:53|S|2|68.010000||
B|MP|20260113|10:30:53|S|10|64.560000||
B|MS|20260113|10:30:53|S|150|183.515500||
B|NFLX|20260113|10:30:53|S|100|89.320000||
B|OKLO|20260113|10:30:53|S|3|99.620000||
B|SOFI|20260113|10:30:53|S|1800|26.307200||
B|TSLA|20260113|10:30:53|S|100|446.435000||
B|TTD|20260113|10:30:53|S|10|36.319300||
B|UBER|20260113|10:30:53|S|6|83.987500||
B|UDR|20260113|10:30:53|S|78|35.970000||
B|VEA|20260113|10:30:53|S|1500|64.485000||
B|AHMA|20260113|10:30:54|S|70|10.540000||
B|CSIQ|20260113|10:30:54|S|100|22.030000||
B|HCI|20260113|10:30:54|S|50|179.770000||
B|INTC|20260113|10:30:54|S|10|46.935000||
B|INTC|20260113|10:30:54|S|100|46.900000||
B|KVYO|20260113|10:30:54|S|2000|27.320000||
B|NKE|20260113|10:30:54|S|10|66.785000||
B|OKLL|20260113|10:30:54|S|65|30.970000||
B|QQQ|20260113|10:30:54|S|3|624.479100||
B|ROIV|20260113|10:30:54|S|100|22.765000||
B|WDAY|20260113|10:30:54|S|14|203.590000||
B|WTW|20260113|10:30:54|S|1|326.161500||
B|XAIR|20260113|10:30:54|S|300|2.380000||
B|AAPL|20260113|10:30:55|S|9|259.970000||
B|BRK/B|20260113|10:30:55|S|14|495.760000||
B|CDW|20260113|10:30:55|S|137|135.265000||
B|HYMC|20260113|10:30:55|S|70|34.670000||
B|NBIS|20260113|10:30:55|S|25|106.050000||
B|NVTS|20260113|10:30:55|S|180|9.670000||
B|OKLO|20260113|10:30:55|S|200|99.550000||
B|ONDS|20260113|10:30:55|S|50|13.105000||
B|PLTR|20260113|10:30:55|S|77|177.100000||
B|SEI|20260113|10:30:55|S|30|54.200000||
B|SMCI|20260113|10:30:55|S|40|27.880000||
B|SPY|20260113|10:30:55|S|50|692.742500||
B|UVXY|20260113|10:30:55|S|100|35.180000||
B|UVXY|20260113|10:30:55|S|340|35.180000||
B|UVXY|20260113|10:30:55|S|340|35.180000||
B|XLE|20260113|10:30:55|S|143|47.080700||
B|ADBE|20260113|10:30:56|S|50|315.955400||
B|BBAI|20260113|10:30:56|S|200|6.035000||
B|DD|20260113|10:30:56|S|100|43.670000||
B|EUAD|20260113|10:30:56|S|100|47.885800||
B|FIG|20260113|10:30:56|S|5|34.395000||
B|IBIT|20260113|10:30:56|S|100|52.475000||
B|IONQ|20260113|10:30:56|S|10|48.244600||
B|JPM|20260113|10:30:56|S|3|315.030000||
B|MSFT|20260113|10:30:56|S|600|467.970000||
B|NKTR|20260113|10:30:56|S|164|36.660000||
B|SOFI|20260113|10:30:56|S|50|26.307500||
B|TER|20260113|10:30:56|S|10|227.410000||
B|UVXY|20260113|10:30:56|S|100|35.170000||
B|V|20260113|10:30:56|S|10|326.540000||
B|GOOG|20260113|10:30:57|S|3|335.758400||
B|IDEF|20260113|10:30:57|S|10|35.204700||
B|JPM|20260113|10:30:57|S|100|315.030000||
B|PARR|20260113|10:30:57|S|1|37.820000||
B|RKLB|20260113|10:30:57|S|25|86.244300||
B|UVXY|20260113|10:30:57|S|100|35.130000||
B|WATT|20260113|10:30:57|S|100|4.950000||
B|WDC|20260113|10:30:57|S|10|210.890000||
B|ACHR|20260113|10:30:58|S|500|8.205000||
B|BRO|20260113|10:30:58|S|70|78.600000||
B|EWT|20260113|10:30:58|S|100|65.995000||
B|NFLX|20260113|10:30:58|S|1|89.299300||
B|PBF|20260113|10:30:58|S|100|34.575000||
B|QQQ|20260113|10:30:58|S|24|624.439400||
B|SMCI|20260113|10:30:58|S|50|27.880000||
B|TMO|20260113|10:30:58|S|1|615.090000||
B|TQQQ|20260113|10:30:58|S|9|55.160000||
B|UVXY|20260113|10:30:58|S|100|35.130000||
B|UVXY|20260113|10:30:58|S|100|35.130000||
B|XTLB|20260113|10:30:58|S|100|1.130000||
B|MEDP|20260113|10:30:59|S|7|615.011000||
B|MEDP|20260113|10:30:59|S|7|615.020000||
B|MP|20260113|10:30:59|S|5|64.540000||
B|NBIS|20260113|10:30:59|S|160|106.050000||
B|SOXL|20260113|10:30:59|S|200|55.745000||
B|TSLA|20260113|10:30:59|S|20|446.330000||
B|VOO|20260113|10:30:59|S|1|637.116500||
B|VOO|20260113|10:30:59|S|1|637.117500||
B|VOO|20260113|10:30:59|S|5|637.118700||
B|AAPL|20260113|10:31:00|S|5|259.900000||
B|ASTX|20260113|10:31:00|S|200|64.190000||
B|ASTX|20260113|10:31:00|S|400|64.190000||
B|CHRD|20260113|10:31:00|S|24|92.350000||
B|CHRD|20260113|10:31:00|S|144|92.430000||
B|FTNT|20260113|10:31:00|S|44|77.950000||
B|FTNT|20260113|10:31:00|S|200|77.951800||
B|IP|20260113|10:31:00|S|20|42.740000||
B|META|20260113|10:31:00|S|1|626.750000||
B|META|20260113|10:31:00|S|480|626.750000||
B|MSFT|20260113|10:31:00|S|5|467.880000||
B|MSTR|20260113|10:31:00|S|1000|165.170000||
B|XLV|20260113|10:31:00|S|1|157.015000||
B|AAPL|20260113|10:31:01|S|1|259.910000||
B|CAVA|20260113|10:31:01|S|99|68.955000||
B|JOBY|20260113|10:31:01|S|50|14.205000||
B|META|20260113|10:31:01|S|20|626.740000||
B|MSFT|20260113|10:31:01|S|1|467.870000||
B|TEAM|20260113|10:31:01|S|5|139.190000||
B|UBER|20260113|10:31:01|S|1|83.991000||
B|UPST|20260113|10:31:01|S|3|45.288500||
B|ALLT|20260113|10:31:02|S|200|10.670000||
B|APP|20260113|10:31:02|S|25|662.650000||
B|BK|20260113|10:31:02|S|10|121.880000||
B|CAH|20260113|10:31:02|S|5|212.100000||
B|CNXC|20260113|10:31:02|S|70|38.760000||
B|LTM|20260113|10:31:02|S|700|58.680000||
B|MU|20260113|10:31:02|S|1|339.660000||
B|NVTS|20260113|10:31:02|S|195|9.667500||
B|NVTS|20260113|10:31:02|S|2170|9.668000||
B|SGOV|20260113|10:31:02|S|131|100.499200||
B|SPY|20260113|10:31:02|S|119|692.760500||
B|TSLA|20260113|10:31:02|S|10|446.440500||
B|TSLA|20260113|10:31:02|S|350|446.510000||
B|UVXY|20260113|10:31:02|S|100|35.140000||
B|UVXY|20260113|10:31:02|S|100|35.140000||
B|AHMA|20260113|10:31:03|S|100|10.240000||
B|CENX|20260113|10:31:03|S|1|47.087000||
B|CENX|20260113|10:31:03|S|2|47.090000||
B|DDOG|20260113|10:31:03|S|4|124.796000||
B|DPZ|20260113|10:31:03|S|13|409.090000||
B|EOSE|20260113|10:31:03|S|117|16.285000||
B|TSLA|20260113|10:31:03|S|80|446.490000||
B|ACHR|20260113|10:31:04|S|500|8.205000||
B|ADBE|20260113|10:31:04|S|1|315.750000||
B|ADBE|20260113|10:31:04|S|1|315.835000||
B|AHMA|20260113|10:31:04|S|100|10.250000||
B|AHMA|20260113|10:31:04|S|200|10.150000||
B|APLD|20260113|10:31:04|S|12|37.249000||
B|DCGO|20260113|10:31:04|S|100|0.888900||
B|ENPH|20260113|10:31:04|S|25|35.540000||
B|INTC|20260113|10:31:04|S|100|46.960000||
B|KVUE|20260113|10:31:04|S|2000|17.153500||
B|MDLZ|20260113|10:31:04|S|100|55.615000||
B|MU|20260113|10:31:04|S|20|339.640500||
B|OKLO|20260113|10:31:04|S|150|99.540000||
B|QUBX|20260113|10:31:04|S|100|26.870000||
B|SAIL|20260113|10:31:04|S|70|19.031600||
B|SAIL|20260113|10:31:04|S|80|19.030000||
B|SATS|20260113|10:31:04|S|1|125.170000||
B|WSBC|20260113|10:31:04|S|7|33.780000||
B|ADBE|20260113|10:31:05|S|10|315.750000||
B|ALB|20260113|10:31:05|S|50|174.990000||
B|AMD|20260113|10:31:05|S|20|218.250000||
B|DV|20260113|10:31:05|S|18|10.950700||
B|ENTG|20260113|10:31:05|S|20|100.920000||
B|GS|20260113|10:31:05|S|3|939.020000||
B|IONQ|20260113|10:31:05|S|220|48.299000||
B|MELI|20260113|10:31:05|S|1|2038.425000||
B|MS|20260113|10:31:05|S|100|183.453600||
B|PDD|20260113|10:31:05|S|3|111.755000||
B|RKLB|20260113|10:31:05|S|30|86.220000||
B|TTD|20260113|10:31:05|S|3|36.295000||
B|XAIR|20260113|10:31:05|S|467|2.370000||
B|XLE|20260113|10:31:05|S|912|47.075000||
B|ZIM|20260113|10:31:05|S|84|22.760000||
B|AHMA|20260113|10:31:06|S|100|10.120000||
B|META|20260113|10:31:06|S|80|626.660000||
B|OPEN|20260113|10:31:06|S|25|6.847500||
B|PL|20260113|10:31:06|S|50|25.487300||
B|PLTR|20260113|10:31:06|S|73|177.230000||
B|TSLA|20260113|10:31:06|S|36|446.420000||
B|TSLA|20260113|10:31:06|S|50|446.450000||
B|AMZN|20260113|10:31:07|S|17|243.660000||
B|BABA|20260113|10:31:07|S|50|166.358000||
B|ICOI|20260113|10:31:07|S|32|17.345400||
B|NU|20260113|10:31:07|S|7|16.500000||
B|NVO|20260113|10:31:07|S|300|59.600000||
B|ONDS|20260113|10:31:07|S|200|13.095000||
B|PARR|20260113|10:31:07|S|5|37.820000||
B|PDD|20260113|10:31:07|S|3|111.758300||
B|RGTI|20260113|10:31:07|S|2|24.440000||
B|SMCI|20260113|10:31:07|S|100|27.925000||
B|SMR|20260113|10:31:07|S|1|19.160000||
B|SVM|20260113|10:31:07|S|50|9.967300||
B|TSLA|20260113|10:31:07|S|20|446.470000||
B|XOM|20260113|10:31:07|S|70|126.090000||
B|ACHR|20260113|10:31:08|S|50|8.185000||
B|AHMA|20260113|10:31:08|S|100|10.320000||
B|FIG|20260113|10:31:08|S|10|34.360000||
B|IONQ|20260113|10:31:08|S|60|48.270000||
B|LTM|20260113|10:31:08|S|20|58.635000||
B|PARR|20260113|10:31:08|S|2|37.820000||
B|RGTI|20260113|10:31:08|S|60|24.405000||
B|RGTI|20260113|10:31:08|S|100|24.422700||
B|SMR|20260113|10:31:08|S|1|19.150000||
B|SMR|20260113|10:31:08|S|1|19.150000||
B|SMR|20260113|10:31:08|S|1|19.150000||
B|UDOW|20260113|10:31:08|S|100|62.090000||
B|AHMA|20260113|10:31:09|S|100|10.210000||
B|AMD|20260113|10:31:09|S|50|218.340000||
B|ASTS|20260113|10:31:09|S|30|93.800000||
B|EVTV|20260113|10:31:09|S|30|3.505000||
B|GDXU|20260113|10:31:09|S|10|342.720000||
B|JPM|20260113|10:31:09|S|100|315.125000||
B|SPUS|20260113|10:31:09|S|16|51.630000||
B|ADBE|20260113|10:31:10|S|4|315.464900||
B|AHMA|20260113|10:31:10|S|100|10.320000||
B|GEV|20260113|10:31:10|S|1|651.610000||
B|LUNR|20260113|10:31:10|S|50|17.655000||
B|ORCL|20260113|10:31:10|S|40|202.260000||
B|QQQ|20260113|10:31:10|S|52|624.590000||
B|SILJ|20260113|10:31:10|S|2|32.655000||
B|XLG|20260113|10:31:10|S|77|59.370000||
B|AMD|20260113|10:31:11|S|20|218.353500||
B|ATON|20260113|10:31:11|S|800|1.805000||
B|BRK/B|20260113|10:31:11|S|1|495.670000||
B|FFIV|20260113|10:31:11|S|30|270.560000||
B|IBIT|20260113|10:31:11|S|1300|52.490000||
B|MRK|20260113|10:31:11|S|100|108.150000||
B|MS|20260113|10:31:11|S|200|183.484700||
B|MU|20260113|10:31:11|S|10|339.580000||
B|NEU|20260113|10:31:11|S|2|715.670000||
B|SMCI|20260113|10:31:11|S|12|27.905000||
B|TTMI|20260113|10:31:11|S|50|89.020000||
B|WDAY|20260113|10:31:11|S|7|203.490000||
B|ACHR|20260113|10:31:12|S|5|8.195000||
B|AXTI|20260113|10:31:12|S|150|20.640000||
B|ETH|20260113|10:31:12|S|200|29.750000||
B|GOOGL|20260113|10:31:12|S|7|335.230000||
B|INTC|20260113|10:31:12|S|31|46.985000||
B|MARA|20260113|10:31:12|S|100|10.685000||
B|MS|20260113|10:31:12|S|16|183.480000||
B|ONDS|20260113|10:31:12|S|2030|13.100000||
B|TSLA|20260113|10:31:12|S|47|446.620000||
B|TSLQ|20260113|10:31:12|S|1000|18.255000||
B|VOO|20260113|10:31:12|S|3|637.116500||
B|VTV|20260113|10:31:12|S|32|196.869300||
B|VZ|20260113|10:31:12|S|1|39.665000||
B|AAL|20260113|10:31:13|S|2|15.858500||
B|ACHR|20260113|10:31:13|S|97|8.195000||
B|CALM|20260113|10:31:13|S|30|72.960000||
B|CRWD|20260113|10:31:13|S|13|462.220000||
B|JEPQ|20260113|10:31:13|S|8|59.060000||
B|META|20260113|10:31:13|S|9|626.980000||
B|PATH|20260113|10:31:13|S|134|15.895000||
B|QBTS|20260113|10:31:13|S|15|28.084600||
B|RXRX|20260113|10:31:13|S|30|4.655000||
B|YPF|20260113|10:31:13|S|1|34.330000||
B|ASTS|20260113|10:31:14|S|200|94.070000||
B|ATON|20260113|10:31:14|S|500|1.805000||
B|C|20260113|10:31:14|S|1|116.905000||
B|GOOG|20260113|10:31:14|S|46|335.970000||
B|META|20260113|10:31:14|S|5|626.976100||
B|META|20260113|10:31:14|S|5|626.980000||
B|PLTR|20260113|10:31:14|S|1|177.270000||
B|RKLB|20260113|10:31:14|S|200|86.136100||
B|RXRX|20260113|10:31:14|S|400|4.659900||
B|SERV|20260113|10:31:14|S|300|13.693000||
B|SMH|20260113|10:31:14|S|10|391.680000||
B|SOFI|20260113|10:31:14|S|40|26.326500||
B|SOUN|20260113|10:31:14|S|70|11.000000||
B|SOUN|20260113|10:31:14|S|160|10.995000||
B|TQQQ|20260113|10:31:14|S|500|55.192700||
B|TQQQ|20260113|10:31:14|S|500|55.200000||
B|UEC|20260113|10:31:14|S|100|15.935000||
B|BAC|20260113|10:31:15|S|18|54.815000||
B|DVA|20260113|10:31:15|S|10|107.770000||
B|KWEB|20260113|10:31:15|S|10|36.819300||
B|META|20260113|10:31:15|S|1|627.045000||
B|MUU|20260113|10:31:15|S|1|138.890000||
B|NBIS|20260113|10:31:15|S|42|106.080000||
B|NBIS|20260113|10:31:15|S|67|106.060000||
B|SILJ|20260113|10:31:15|S|170|32.675000||
B|SPY|20260113|10:31:15|S|280|692.800000||
B|SQQQ|20260113|10:31:15|S|366|65.340000||
B|TMF|20260113|10:31:15|S|3|37.895000||
B|TQQQ|20260113|10:31:15|S|8|55.200000||
B|YPF|20260113|10:31:15|S|2|34.330000||
B|AMZN|20260113|10:31:16|S|100|243.800000||
B|AVGO|20260113|10:31:16|S|32|354.420000||
B|AVGO|20260113|10:31:16|S|258|354.450000||
B|BBAI|20260113|10:31:16|S|2000|6.035000||
B|DFDV|20260113|10:31:16|S|100|7.335000||
B|MS|20260113|10:31:16|S|27|183.495000||
B|ONDS|20260113|10:31:16|S|26|13.099300||
B|TQQQ|20260113|10:31:16|S|800|55.210000||
B|V|20260113|10:31:16|S|10|326.610000||
B|ASST|20260113|10:31:17|S|15|1.130000||
B|BALL|20260113|10:31:17|S|100|55.170000||
B|CLSK|20260113|10:31:17|S|100|12.245000||
B|CRM|20260113|10:31:17|S|10|248.145000||
B|DDOG|20260113|10:31:17|S|3|124.750000||
B|PEP|20260113|10:31:17|S|8|142.280000||
B|TGTX|20260113|10:31:17|S|266|27.200000||
B|ANVS|20260113|10:31:18|S|700|3.200000||
B|APP|20260113|10:31:18|S|1|665.350000||
B|BABA|20260113|10:31:18|S|18|166.260000||
B|BMNU|20260113|10:31:18|S|50|6.020000||
B|CRWV|20260113|10:31:18|S|1|89.300000||
B|HYMC|20260113|10:31:18|S|300|34.640000||
B|JD|20260113|10:31:18|S|51|29.985000||
B|MS|20260113|10:31:18|S|200|183.514700||
B|PLTR|20260113|10:31:18|S|70|177.330000||
B|SMCI|20260113|10:31:18|S|10|27.890000||
B|SOFI|20260113|10:31:18|S|200|26.330000||
B|THC|20260113|10:31:18|S|4|198.991000||
B|U|20260113|10:31:18|S|12|46.100000||
B|UPST|20260113|10:31:18|S|2|45.278800||
B|VGK|20260113|10:31:18|S|10|85.704500||
B|XTLB|20260113|10:31:18|S|400|1.150000||
B|AHMA|20260113|10:31:19|S|200|10.440000||
B|BE|20260113|10:31:19|S|50|137.440000||
B|CFR|20260113|10:31:19|S|9|134.705000||
B|CRWV|20260113|10:31:19|S|100|89.290000||
B|MELI|20260113|10:31:19|S|1|2037.810000||
B|PATH|20260113|10:31:19|S|798|15.900000||
B|QTRX|20260113|10:31:19|S|100|7.260000||
B|U|20260113|10:31:19|S|10|46.120000||
B|URI|20260113|10:31:19|S|1|944.510000||
B|ADUR|20260113|10:31:20|S|100|12.880000||
B|APLX|20260113|10:31:20|S|20|110.680000||
B|AVGO|20260113|10:31:20|S|100|354.500000||
B|CNTY|20260113|10:31:20|S|4|1.590000||
B|CSIQ|20260113|10:31:20|S|114|22.050000||
B|HUBS|20260113|10:31:20|S|1|359.780000||
B|IONQ|20260113|10:31:20|S|703|48.380000||
B|JTAI|20260113|10:31:20|S|50|0.373900||
B|RAMP|20260113|10:31:20|S|100|26.540000||
B|RAMP|20260113|10:31:20|S|100|26.540000||
B|RAMP|20260113|10:31:20|S|700|26.570000||
B|RAMP|20260113|10:31:20|S|900|26.540000||
B|RBLX|20260113|10:31:20|S|40|81.945000||
B|RKLX|20260113|10:31:20|S|100|59.260000||
B|ASST|20260113|10:31:21|S|500|1.130000||
B|BABA|20260113|10:31:21|S|100|166.220000||
B|BULL|20260113|10:31:21|S|5|8.130000||
B|CBOE|20260113|10:31:21|S|1|264.330000||
B|CMBT|20260113|10:31:21|S|2000|11.500000||
B|FRMI|20260113|10:31:21|S|1|10.080000||
B|IONQ|20260113|10:31:21|S|899|48.380000||
B|ISRG|20260113|10:31:21|S|50|557.755000||
B|MA|20260113|10:31:21|S|10|537.485000||
B|META|20260113|10:31:21|S|2|626.740000||
B|NU|20260113|10:31:21|S|7|16.497400||
B|PWR|20260113|10:31:21|S|2|437.961000||
B|PWR|20260113|10:31:21|S|3|437.970000||
B|RCAT|20260113|10:31:21|S|100|11.760000||
B|SMR|20260113|10:31:21|S|50|19.180000||
B|SPOT|20260113|10:31:21|S|2|529.880000||
B|VXX|20260113|10:31:21|S|100|26.240000||
B|VXX|20260113|10:31:21|S|150|26.240700||
B|YOU|20260113|10:31:21|S|300|35.060000||
B|AGQ|20260113|10:31:22|S|50|237.590000||
B|APLD|20260113|10:31:22|S|100|37.180000||
B|BMNU|20260113|10:31:22|S|200|6.030000||
B|FIX|20260113|10:31:22|S|2|1065.990000||
B|IONQ|20260113|10:31:22|S|833|48.390000||
B|META|20260113|10:31:22|S|25|626.833100||
B|META|20260113|10:31:22|S|25|626.840000||
B|QQQ|20260113|10:31:22|S|13|624.569200||
B|UBER|20260113|10:31:22|S|20|83.939300||
B|AAL|20260113|10:31:23|S|100|15.859300||
B|BULL|20260113|10:31:23|S|160|8.120000||
B|BULL|20260113|10:31:23|S|250|8.125000||
B|EQIX|20260113|10:31:23|S|6|793.801000||
B|MA|20260113|10:31:23|S|5|537.360000||
B|META|20260113|10:31:23|S|4|626.980000||
B|MRNA|20260113|10:31:23|S|138|36.025000||
B|MSFT|20260113|10:31:23|S|2|467.985000||
B|SOXS|20260113|10:31:23|S|9628|2.280000||
B|VT|20260113|10:31:23|S|60|144.545000||
B|XMMO|20260113|10:31:23|S|21|142.199500||
B|AFCG|20260113|10:31:24|S|700|2.720000||
B|AMBA|20260113|10:31:24|S|15|67.830000||
B|AUR|20260113|10:31:24|S|500|4.495000||
B|CIFR|20260113|10:31:24|S|273|18.370000||
B|JD|20260113|10:31:24|S|50|29.985000||
B|LCID|20260113|10:31:24|S|100|10.790000||
B|LCID|20260113|10:31:24|S|700|10.790400||
B|LUNR|20260113|10:31:24|S|300|17.619000||
B|MELI|20260113|10:31:24|S|1|2037.770000||
B|META|20260113|10:31:24|S|5|626.995300||
B|ONDS|20260113|10:31:24|S|300|13.055000||
B|PATH|20260113|10:31:24|S|50|15.887400||
B|QQQI|20260113|10:31:24|S|1|54.545000||
B|SLV|20260113|10:31:24|S|200|79.727300||
B|SMR|20260113|10:31:24|S|3|19.150000||
B|SNDK|20260113|10:31:24|S|1|384.675000||
B|SPY|20260113|10:31:24|S|10|692.740000||
B|VXX|20260113|10:31:24|S|210|26.245000||
B|BCS|20260113|10:31:25|S|50|25.655000||
B|CRCG|20260113|10:31:25|S|8|2.689900||
B|DUOL|20260113|10:31:25|S|5|163.790000||
B|MA|20260113|10:31:25|S|5|537.360000||
B|NBIS|20260113|10:31:25|S|350|106.050000||
B|ONDS|20260113|10:31:25|S|10|13.055000||
B|ONDS|20260113|10:31:25|S|490|13.055000||
B|PEGA|20260113|10:31:25|S|34|58.440000||
B|RGTI|20260113|10:31:25|S|8|24.385000||
B|RGTI|20260113|10:31:25|S|40|24.387300||
B|RGTI|20260113|10:31:25|S|100|24.380000||
B|RGTI|20260113|10:31:25|S|200|24.389300||
B|RGTI|20260113|10:31:25|S|700|24.392500||
B|SMR|20260113|10:31:25|S|30|19.155000||
B|TEM|20260113|10:31:25|S|3|66.981500||
B|TQQQ|20260113|10:31:25|S|50|55.170000||
B|TSLA|20260113|10:31:25|S|36|446.485000||
B|TSM|20260113|10:31:25|S|100|332.030000||
B|CONL|20260113|10:31:26|S|200|17.095000||
B|GOOGL|20260113|10:31:26|S|100|335.460000||
B|HEI|20260113|10:31:26|S|2|356.920000||
B|KWEB|20260113|10:31:26|S|100|36.819300||
B|META|20260113|10:31:26|S|4|626.995300||
B|NU|20260113|10:31:26|S|10|16.485000||
B|RGTI|20260113|10:31:26|S|40|24.375000||
B|RGTI|20260113|10:31:26|S|360|24.370700||
B|RKLX|20260113|10:31:26|S|100|59.059500||
B|SPY|20260113|10:31:26|S|200|692.720500||
B|SPYI|20260113|10:31:26|S|9|53.125000||
B|TSLA|20260113|10:31:26|S|36|446.503000||
B|WDAY|20260113|10:31:26|S|20|203.520000||
B|WDAY|20260113|10:31:26|S|100|203.511000||
B|ALLY|20260113|10:31:27|S|20|43.951000||
B|CRWD|20260113|10:31:27|S|4|462.325000||
B|EWJ|20260113|10:31:27|S|18|84.389300||
B|FIX|20260113|10:31:27|S|16|1066.000000||
B|INDO|20260113|10:31:27|S|80|4.210000||
B|MARA|20260113|10:31:27|S|100|10.670000||
B|NAVN|20260113|10:31:27|S|70|16.940000||
B|NBIS|20260113|10:31:27|S|100|105.950000||
B|NU|20260113|10:31:27|S|54|16.485000||
B|PLTR|20260113|10:31:27|S|10|177.170000||
B|SLV|20260113|10:31:27|S|60|79.728700||
B|SLV|20260113|10:31:27|S|600|79.728200||
B|SOFI|20260113|10:31:27|S|100|26.300000||
B|UNG|20260113|10:31:27|S|300|11.015000||
B|V|20260113|10:31:27|S|50|326.370000||
B|V|20260113|10:31:27|S|100|326.370000||
B|XLB|20260113|10:31:27|S|50|48.595000||
B|XTLB|20260113|10:31:27|S|100|1.179900||
B|ZTS|20260113|10:31:27|S|1|125.390700||
B|AMAT|20260113|10:31:28|S|60|306.310000||
B|AMD|20260113|10:31:28|S|10|218.447900||
B|AMD|20260113|10:31:28|S|10|218.450000||
B|AMZN|20260113|10:31:28|S|18|243.820000||
B|HIMZ|20260113|10:31:28|S|900|5.549300||
B|HUT|20260113|10:31:28|S|40|61.160000||
B|KR|20260113|10:31:28|S|50|60.770000||
B|MSFT|20260113|10:31:28|S|6|468.102500||
B|QQQM|20260113|10:31:28|S|1|257.125500||
B|RGC|20260113|10:31:28|S|5|36.300000||
B|SGOV|20260113|10:31:28|S|14|100.500000||
B|SMMT|20260113|10:31:28|S|63|16.479300||
B|STLA|20260113|10:31:28|S|14|10.185000||
B|AMD|20260113|10:31:29|S|27|218.448000||
B|AMD|20260113|10:31:29|S|28|218.450000||
B|FOUR|20260113|10:31:29|S|20|63.557300||
B|RXRX|20260113|10:31:29|S|40|4.655000||
B|RZLV|20260113|10:31:29|S|50|3.615000||
B|SCHD|20260113|10:31:29|S|1|28.645000||
B|SMR|20260113|10:31:29|S|1|19.140000||
B|SMR|20260113|10:31:29|S|1|19.140000||
B|TSDD|20260113|10:31:29|S|638|7.755000||
B|TSLA|20260113|10:31:29|S|50|446.600000||
B|UAVS|20260113|10:31:29|S|500|1.840000||
B|AMD|20260113|10:31:30|S|12|218.377900||
B|AOUT|20260113|10:31:30|S|100|9.330000||
B|BBAI|20260113|10:31:30|S|120|6.035000||
B|ELF|20260113|10:31:30|S|50|87.080000||
B|FIG|20260113|10:31:30|S|20|34.300000||
B|GOOGL|20260113|10:31:30|S|50|335.425000||
B|MSTU|20260113|10:31:30|S|300|9.595000||
B|NEM|20260113|10:31:30|S|20|114.070000||
B|NVDA|20260113|10:31:30|S|502|183.760000||
B|OKLO|20260113|10:31:30|S|10|99.470000||
B|ONDS|20260113|10:31:30|S|100|13.057300||
B|RCL|20260113|10:31:30|S|5|291.520000||
B|RXRX|20260113|10:31:30|S|1890|4.655000||
B|TIGR|20260113|10:31:30|S|300|9.719300||
B|UBER|20260113|10:31:30|S|17|83.927300||
B|YOUL|20260113|10:31:30|S|100|1.420000||
B|AMD|20260113|10:31:31|S|100|218.365000||
B|AMD|20260113|10:31:31|S|120|218.380000||
B|BMY|20260113|10:31:31|S|24|56.335000||
B|CMG|20260113|10:31:31|S|8|38.886400||
B|FPE|20260113|10:31:31|S|20|18.305000||
B|GLW|20260113|10:31:31|S|20|89.987600||
B|JOBY|20260113|10:31:31|S|200|14.189300||
B|NVTS|20260113|10:31:31|S|600|9.645000||
B|ONDS|20260113|10:31:31|S|900|13.059300||
B|PTCT|20260113|10:31:31|S|49|79.590000||
B|PYPL|20260113|10:31:31|S|47|56.595000||
B|RUM|20260113|10:31:31|S|25|6.175000||
B|RXRX|20260113|10:31:31|S|10|4.650000||
B|RXRX|20260113|10:31:31|S|50|4.650000||
B|TSLL|20260113|10:31:31|S|1200|18.700000||
B|ACMR|20260113|10:31:32|S|100|50.220000||
B|AXTI|20260113|10:31:32|S|315|20.510000||
B|CRML|20260113|10:31:32|S|10|13.895000||
B|EWC|20260113|10:31:32|S|70|55.085000||
B|FRMI|20260113|10:31:32|S|10|10.080000||
B|GGLL|20260113|10:31:32|S|8|110.850000||
B|MSFT|20260113|10:31:32|S|1|468.060000||
B|NVAX|20260113|10:31:32|S|210|8.028400||
B|OKLO|20260113|10:31:32|S|2|99.480000||
B|SEV|20260113|10:31:32|S|50|4.050000||
B|SMR|20260113|10:31:32|S|5|19.130000||
B|SMR|20260113|10:31:32|S|10|19.130000||
B|SNDK|20260113|10:31:32|S|100|384.290000||
B|VKTX|20260113|10:31:32|S|1|30.027200||
B|XTLB|20260113|10:31:32|S|300|1.170000||
B|BMY|20260113|10:31:33|S|17|56.335000||
B|CAMT|20260113|10:31:33|S|20|142.540000||
B|CRCG|20260113|10:31:33|S|18|2.679800||
B|FTNT|20260113|10:31:33|S|20|78.000000||
B|GCT|20260113|10:31:33|S|1|41.380000||
B|GGLL|20260113|10:31:33|S|20|110.837800||
B|MBLY|20260113|10:31:33|S|50|11.060000||
B|MU|20260113|10:31:33|S|1|339.194800||
B|NVDA|20260113|10:31:33|S|1|183.640000||
B|NVDA|20260113|10:31:33|S|230|183.645000||
B|PLTR|20260113|10:31:33|S|3|177.170000||
B|RIVN|20260113|10:31:33|S|50|18.835000||
B|RKLB|20260113|10:31:33|S|184|85.850000||
B|RKLB|20260113|10:31:33|S|388|85.840000||
B|SMR|20260113|10:31:33|S|1|19.100000||
B|SMR|20260113|10:31:33|S|1|19.100000||
B|SMR|20260113|10:31:33|S|1|19.100000||
B|SMR|20260113|10:31:33|S|1|19.110000||
B|SMR|20260113|10:31:33|S|1|19.110000||
B|SMR|20260113|10:31:33|S|5|19.110000||
B|SMR|20260113|10:31:33|S|50|19.110000||
B|SOFI|20260113|10:31:33|S|2|26.300000||
B|SOFI|20260113|10:31:33|S|10|26.305000||
B|WULF|20260113|10:31:33|S|78|14.155000||
B|ZTO|20260113|10:31:33|S|200|21.880000||
B|ADBE|20260113|10:31:34|S|2|315.819600||
B|B|20260113|10:31:34|S|6|49.679100||
B|COST|20260113|10:31:34|S|1|933.030000||
B|COST|20260113|10:31:34|S|18|933.240000||
B|MSFT|20260113|10:31:34|S|5|468.000000||
B|MU|20260113|10:31:34|S|1|339.105000||
B|NVDA|20260113|10:31:34|S|30|183.655000||
B|SNOW|20260113|10:31:34|S|3|209.420000||
B|SONY|20260113|10:31:34|S|5|24.302900||
B|SPY|20260113|10:31:34|S|164|692.680000||
B|AMD|20260113|10:31:35|S|5|218.329500||
B|BTBT|20260113|10:31:35|S|95|2.310000||
B|HBM|20260113|10:31:35|S|5|23.176500||
B|INTC|20260113|10:31:35|S|200|46.955000||
B|METU|20260113|10:31:35|S|100|28.870000||
B|NVDA|20260113|10:31:35|S|100|183.670000||
B|NVDA|20260113|10:31:35|S|300|183.671700||
B|RBLX|20260113|10:31:35|S|40|81.880000||
B|SNDK|20260113|10:31:35|S|128|384.090000||
B|TEM|20260113|10:31:35|S|100|66.860000||
B|TVTX|20260113|10:31:35|S|1147|24.030000||
B|CHRW|20260113|10:31:36|S|100|174.250000||
B|FIGR|20260113|10:31:36|S|40|53.210000||
B|HUT|20260113|10:31:36|S|5|61.170000||
B|META|20260113|10:31:36|S|5|627.085000||
B|ODD|20260113|10:31:36|S|10|34.900800||
B|XTLB|20260113|10:31:36|S|598|1.169800||
B|CLS|20260113|10:31:37|S|40|320.260000||
B|CRWV|20260113|10:31:37|S|182|89.290000||
B|CVX|20260113|10:31:37|S|1|164.740000||
B|ELVN|20260113|10:31:37|S|20|26.310000||
B|IREN|20260113|10:31:37|S|10|50.160000||
B|META|20260113|10:31:37|S|1|627.020000||
B|RGTI|20260113|10:31:37|S|100|24.370000||
B|RKLB|20260113|10:31:37|S|2|85.940000||
B|AEM|20260113|10:31:38|S|14|197.480000||
B|ASTS|20260113|10:31:38|S|200|94.060000||
B|EVTV|20260113|10:31:38|S|100|3.570000||
B|GIS|20260113|10:31:38|S|100|44.065000||
B|NUKK|20260113|10:31:38|S|1|3.787000||
B|ORCL|20260113|10:31:38|S|2|202.320000||
B|SEI|20260113|10:31:38|S|37|54.140000||
B|SMCI|20260113|10:31:38|S|60|27.835000||
B|SOFI|20260113|10:31:38|S|22|26.295000||
B|TVTX|20260113|10:31:38|S|40|24.020000||
B|DHI|20260113|10:31:39|S|13|160.450000||
B|IBIT|20260113|10:31:39|S|30|52.455000||
B|PDD|20260113|10:31:39|S|19|111.770000||
B|PDD|20260113|10:31:39|S|21|111.770000||
B|POET|20260113|10:31:39|S|100|6.965000||
B|RCAT|20260113|10:31:39|S|5|11.709000||
B|SMH|20260113|10:31:39|S|11|391.379000||
B|TSLA|20260113|10:31:39|S|100|446.580000||
B|TSLA|20260113|10:31:39|S|125|446.560000||
B|VTI|20260113|10:31:39|S|1|341.895000||
B|ADUR|20260113|10:31:40|S|50|12.880000||
B|AMD|20260113|10:31:40|S|9|218.595000||
B|AMD|20260113|10:31:40|S|10|218.580000||
B|AMD|20260113|10:31:40|S|63|218.607400||
B|AMD|20260113|10:31:40|S|100|218.590000||
B|APUS|20260113|10:31:40|S|1|1.710000||
B|BITO|20260113|10:31:40|S|5|12.839800||
B|OPEN|20260113|10:31:40|S|14|6.825000||
B|PFE|20260113|10:31:40|S|10|25.055000||
B|PLUG|20260113|10:31:40|S|100|2.265000||
B|SOFI|20260113|10:31:40|S|100|26.295000||
B|AVAV|20260113|10:31:41|S|10|356.140000||
B|FFF|20260113|10:31:41|S|10|24.650000||
B|FRO|20260113|10:31:41|S|100|26.325000||
B|SNDK|20260113|10:31:41|S|5|384.220000||
B|VKTX|20260113|10:31:41|S|100|30.030000||
B|VKTX|20260113|10:31:41|S|150|30.020000||
B|ZTS|20260113|10:31:41|S|3|125.060600||
B|AGQ|20260113|10:31:42|S|100|237.250000||
B|AVGO|20260113|10:31:42|S|100|354.225200||
B|CIFR|20260113|10:31:42|S|60|18.374600||
B|CPNG|20260113|10:31:42|S|100|21.705000||
B|CVNA|20260113|10:31:42|S|30|463.450000||
B|FIG|20260113|10:31:42|S|100|34.280000||
B|FTAI|20260113|10:31:42|S|5|255.361000||
B|MSFU|20260113|10:31:42|S|2|38.673100||
B|SOFI|20260113|10:31:42|S|100|26.295000||
B|TQQQ|20260113|10:31:42|S|2465|55.160000||
B|TVTX|20260113|10:31:42|S|5|24.010000||
B|XTLB|20260113|10:31:42|S|50|1.169800||
B|AG|20260113|10:31:43|S|250|20.709300||
B|AMD|20260113|10:31:43|S|50|218.637500||
B|AMD|20260113|10:31:43|S|50|218.637600||
B|AMD|20260113|10:31:43|S|50|218.640000||
B|APLD|20260113|10:31:43|S|28|37.130000||
B|GOOG|20260113|10:31:43|S|400|336.060000||
B|GOOG|20260113|10:31:43|S|756|336.050000||
B|IRTC|20260113|10:31:43|S|52|154.450000||
B|META|20260113|10:31:43|S|470|627.010000||
B|OKTA|20260113|10:31:43|S|2|94.680000||
B|PYPL|20260113|10:31:43|S|10|56.595000||
B|SMU|20260113|10:31:43|S|100|17.820000||
B|UVIX|20260113|10:31:43|S|200|5.545000||
B|XTLB|20260113|10:31:43|S|100|1.169800||
B|ZTS|20260113|10:31:43|S|1|125.104200||
B|AXP|20260113|10:31:44|S|30|356.991000||
B|CRESY|20260113|10:31:44|S|18|12.565000||
B|ENPH|20260113|10:31:44|S|20|35.600000||
B|HYMC|20260113|10:31:44|S|1400|34.630000||
B|JOBY|20260113|10:31:44|S|8|14.187300||
B|PARR|20260113|10:31:44|S|2|37.810000||
B|PL|20260113|10:31:44|S|1|25.449100||
B|TQQQ|20260113|10:31:44|S|4|55.170000||
B|XAIR|20260113|10:31:44|S|1|2.400000||
B|ZLAB|20260113|10:31:44|S|20|18.720000||
B|ALB|20260113|10:31:45|S|10|174.950000||
B|AVAV|20260113|10:31:45|S|10|356.130000||
B|CHD|20260113|10:31:45|S|20|88.820000||
B|DHI|20260113|10:31:45|S|13|160.450000||
B|LITE|20260113|10:31:45|S|8|353.850000||
B|SMCI|20260113|10:31:45|S|10|27.875000||
B|SOFI|20260113|10:31:45|S|200|26.305000||
B|ADBE|20260113|10:31:46|S|2|315.810000||
B|AGQ|20260113|10:31:46|S|100|237.340000||
B|BE|20260113|10:31:46|S|10|136.740000||
B|FLCG|20260113|10:31:46|S|1|32.940000||
B|IREN|20260113|10:31:46|S|100|50.130000||
B|JD|20260113|10:31:46|S|200|30.000000||
B|MU|20260113|10:31:46|S|100|339.175000||
B|NOC|20260113|10:31:46|S|1|638.470000||
B|ONDS|20260113|10:31:46|S|100|13.035000||
B|OPEX|20260113|10:31:46|S|100|18.115000||
B|OPEX|20260113|10:31:46|S|200|18.170000||
B|PDD|20260113|10:31:46|S|100|111.750000||
B|PDD|20260113|10:31:46|S|100|111.750000||
B|PDD|20260113|10:31:46|S|1500|111.760000||
B|ROKU|20260113|10:31:46|S|150|109.242400||
B|THO|20260113|10:31:46|S|100|112.990000||
B|V|20260113|10:31:46|S|1|326.190000||
B|XAIR|20260113|10:31:46|S|1|2.400000||
B|APP|20260113|10:31:47|S|6|665.731000||
B|BNO|20260113|10:31:47|S|21|30.495000||
B|IBKR|20260113|10:31:47|S|1|70.430000||
B|QQQI|20260113|10:31:47|S|9|54.535000||
B|SPY|20260113|10:31:47|S|2|692.715000||
B|XTLB|20260113|10:31:47|S|462|1.169800||
B|AMD|20260113|10:31:48|S|10|218.610000||
B|APP|20260113|10:31:48|S|1|665.550000||
B|DHI|20260113|10:31:48|S|13|160.450000||
B|FIG|20260113|10:31:48|S|100|34.245000||
B|FISV|20260113|10:31:48|S|30|67.059100||
B|KWEB|20260113|10:31:48|S|30|36.820000||
B|PYPL|20260113|10:31:48|S|8|56.599000||
B|QTRX|20260113|10:31:48|S|50|7.150000||
B|SLV|20260113|10:31:48|S|50|79.699300||
B|SMR|20260113|10:31:48|S|5|19.100000||
B|SMR|20260113|10:31:48|S|5|19.100000||
B|SMR|20260113|10:31:48|S|20|19.100000||
B|TEM|20260113|10:31:48|S|15|66.890000||
B|TMDX|20260113|10:31:48|S|100|149.885600||
B|WFRD|20260113|10:31:48|S|10|88.140000||
B|XTLB|20260113|10:31:48|S|66|1.169900||
B|BCTX|20260113|10:31:49|S|45|10.140000||
B|CRM|20260113|10:31:49|S|312|247.980000||
B|EBAY|20260113|10:31:49|S|100|93.355000||
B|LBRT|20260113|10:31:49|S|70|20.130000||
B|MA|20260113|10:31:49|S|3|536.955000||
B|RDW|20260113|10:31:49|S|49|10.265000||
B|SOFI|20260113|10:31:49|S|10|26.305500||
B|SPCB|20260113|10:31:49|S|200|7.980000||
B|TSLA|20260113|10:31:49|S|6|446.780000||
B|TSLA|20260113|10:31:49|S|70|446.780000||
B|WATT|20260113|10:31:49|S|250|4.905000||
B|APP|20260113|10:31:50|S|25|665.571000||
B|COIN|20260113|10:31:50|S|40|245.820000||
B|EVTV|20260113|10:31:50|S|1400|3.600000||
B|MUSA|20260113|10:31:50|S|10|433.700000||
B|NVDU|20260113|10:31:50|S|15|113.890000||
B|TSLA|20260113|10:31:50|S|111|446.740000||
B|XTLB|20260113|10:31:50|S|9|1.169700||
B|ARQQ|20260113|10:31:51|S|3|24.864800||
B|EWG|20260113|10:31:51|S|22|43.630000||
B|FIG|20260113|10:31:51|S|30|34.233000||
B|PDBC|20260113|10:31:51|S|714|13.875000||
B|RDDT|20260113|10:31:51|S|100|250.400000||
B|RZLV|20260113|10:31:51|S|40|3.610000||
B|SMCI|20260113|10:31:51|S|24|27.880000||
B|SMCI|20260113|10:31:51|S|76|27.880000||
B|TNXP|20260113|10:31:51|S|100|15.260000||
B|TNXP|20260113|10:31:51|S|100|15.270000||
B|AMD|20260113|10:31:52|S|20|218.510000||
B|AMD|20260113|10:31:52|S|20|218.530000||
B|COST|20260113|10:31:52|S|20|933.090000||
B|DCGO|20260113|10:31:52|S|100|0.888900||
B|EOSE|20260113|10:31:52|S|228|16.280000||
B|IREN|20260113|10:31:52|S|100|50.121200||
B|META|20260113|10:31:52|S|2|626.845000||
B|OLLI|20260113|10:31:52|S|77|118.400000||
B|AHMA|20260113|10:31:53|S|100|10.280000||
B|FLOT|20260113|10:31:53|S|100|50.924500||
B|HQY|20260113|10:31:53|S|305|83.010000||
B|INBS|20260113|10:31:53|S|178|15.640000||
B|META|20260113|10:31:53|S|1|626.860000||
B|PATH|20260113|10:31:53|S|10|15.857500||
B|PATH|20260113|10:31:53|S|100|15.857200||
B|SPYM|20260113|10:31:53|S|7|81.495900||
B|V|20260113|10:31:53|S|6|326.190000||
B|WRBY|20260113|10:31:53|S|140|28.635000||
B|ADBE|20260113|10:31:54|S|150|315.800000||
B|CRML|20260113|10:31:54|S|10|13.850000||
B|IREN|20260113|10:31:54|S|1|50.135000||
B|MU|20260113|10:31:54|S|100|339.240000||
B|NE|20260113|10:31:54|S|100|30.790000||
B|XTLB|20260113|10:31:54|S|25|1.159900||
B|ZTS|20260113|10:31:54|S|6|125.375600||
B|ALAB|20260113|10:31:55|S|44|175.600000||
B|ARKK|20260113|10:31:55|S|4800|82.090000||
B|LITE|20260113|10:31:55|S|3|353.600000||
B|META|20260113|10:31:55|S|1|626.766800||
B|META|20260113|10:31:55|S|10|626.766800||
B|MNST|20260113|10:31:55|S|20|78.155000||
B|MSOS|20260113|10:31:55|S|50|4.920000||
B|OKLO|20260113|10:31:55|S|5|99.214800||
B|OKLO|20260113|10:31:55|S|5|99.220000||
B|ONDS|20260113|10:31:55|S|50|13.025000||
B|SOFI|20260113|10:31:55|S|30|26.305000||
B|EWJ|20260113|10:31:56|S|1|84.380900||
B|EWJ|20260113|10:31:56|S|2|84.380000||
B|META|20260113|10:31:56|S|20|626.757000||
B|MOS|20260113|10:31:56|S|13|26.240700||
B|MSFU|20260113|10:31:56|S|25|38.600000||
B|SMCI|20260113|10:31:56|S|80|27.885000||
B|SNOW|20260113|10:31:56|S|348|209.640000||
B|UVIX|20260113|10:31:56|S|500|5.550000||
B|AMD|20260113|10:31:57|S|1|218.536000||
B|FIG|20260113|10:31:57|S|10|34.220000||
B|MA|20260113|10:31:57|S|10|536.970000||
B|META|20260113|10:31:57|S|5|626.676400||
B|NKE|20260113|10:31:57|S|152|66.680000||
B|RING|20260113|10:31:57|S|50|83.450000||
B|SIL|20260113|10:31:57|S|75|95.720000||
B|WATT|20260113|10:31:57|S|200|5.000000||
B|XOM|20260113|10:31:57|S|25|126.037400||
B|AXTI|20260113|10:31:58|S|200|20.535000||
B|EVTL|20260113|10:31:58|S|100|6.160000||
B|IONQ|20260113|10:31:58|S|2|48.350000||
B|KEY|20260113|10:31:58|S|53|20.960000||
B|LAR|20260113|10:31:58|S|100|7.895000||
B|LHX|20260113|10:31:58|S|2|351.720000||
B|META|20260113|10:31:58|S|1|626.705000||
B|MSTR|20260113|10:31:58|S|50|164.834400||
B|MSTR|20260113|10:31:58|S|50|164.840000||
B|RIOT|20260113|10:31:58|S|500|16.574500||
B|SLV|20260113|10:31:58|S|1200|79.769400||
B|SMCI|20260113|10:31:58|S|100|27.885000||
B|UUP|20260113|10:31:58|S|11|27.337400||
B|FNGU|20260113|10:31:59|S|94|24.700000||
B|INTC|20260113|10:31:59|S|400|47.006900||
B|MSFU|20260113|10:31:59|S|25|38.600000||
B|RIVN|20260113|10:31:59|S|200|18.849300||
B|RWM|20260113|10:31:59|S|2|15.459300||
B|SOUN|20260113|10:31:59|S|100|10.970000||
B|XTLB|20260113|10:31:59|S|25|1.140000||
B|BKKT|20260113|10:32:00|S|40|18.990000||
B|EXK|20260113|10:32:00|S|190|11.477600||
B|HSY|20260113|10:32:00|S|2|196.530000||
B|INBS|20260113|10:32:00|S|300|15.790000||
B|JNJ|20260113|10:32:00|S|23|212.910000||
B|JOBY|20260113|10:32:00|S|5|14.199100||
B|Z|20260113|10:32:00|S|100|67.670000||
B|Z|20260113|10:32:00|S|100|67.680000||
B|Z|20260113|10:32:00|S|100|67.680000||
B|ASTX|20260113|10:32:01|S|20|64.910000||
B|CHRW|20260113|10:32:01|S|29|174.300000||
B|GS|20260113|10:32:01|S|61|940.130000||
B|GS|20260113|10:32:01|S|100|940.139000||
B|NFLX|20260113|10:32:01|S|5|89.397300||
B|NFLX|20260113|10:32:01|S|5|89.399300||
B|NOC|20260113|10:32:01|S|1|638.400000||
B|OKTA|20260113|10:32:01|S|2|94.680000||
B|PSA|20260113|10:32:01|S|1|277.800000||
B|SFBS|20260113|10:32:01|S|100|75.345000||
B|TSLA|20260113|10:32:01|S|20|446.870000||
B|UNH|20260113|10:32:01|S|4|336.206800||
B|WWD|20260113|10:32:01|S|2|328.960000||
B|ZS|20260113|10:32:01|S|17|213.820000||
B|AGIG|20260113|10:32:02|S|300|3.130000||
B|APLD|20260113|10:32:02|S|2|37.090000||
B|APP|20260113|10:32:02|S|20|664.690000||
B|FIGG|20260113|10:32:02|S|30|3.790000||
B|MRNA|20260113|10:32:02|S|26|35.800000||
B|MSFT|20260113|10:32:02|S|778|467.450000||
B|QQQ|20260113|10:32:02|S|82|624.340000||
B|RGTI|20260113|10:32:02|S|900|24.365000||
B|SLV|20260113|10:32:02|S|100|79.790000||
B|AIRO|20260113|10:32:03|S|239|12.410000||
B|COST|20260113|10:32:03|S|1|933.010000||
B|FTAI|20260113|10:32:03|S|10|254.930000||
B|HBM|20260113|10:32:03|S|32|23.210000||
B|NRGV|20260113|10:32:03|S|100|5.525000||
B|PDD|20260113|10:32:03|S|10|111.710000||
B|PLTR|20260113|10:32:03|S|138|177.200000||
B|STLA|20260113|10:32:03|S|2|10.185000||
B|SYF|20260113|10:32:03|S|100|78.440000||
B|VEA|20260113|10:32:03|S|1381|64.479000||
B|AMD|20260113|10:32:04|S|16|218.900000||
B|BBAI|20260113|10:32:04|S|1000|6.035000||
B|CWH|20260113|10:32:04|S|600|11.666500||
B|EME|20260113|10:32:04|S|2|670.030000||
B|ERX|20260113|10:32:04|S|100|61.650000||
B|GAMB|20260113|10:32:04|S|66|5.024700||
B|GOOG|20260113|10:32:04|S|50|336.160000||
B|IWM|20260113|10:32:04|S|100|261.245000||
B|LUNR|20260113|10:32:04|S|34|17.670000||
B|MS|20260113|10:32:04|S|200|183.990000||
B|PLTR|20260113|10:32:04|S|30|177.245000||
B|SEI|20260113|10:32:04|S|200|54.110000||
B|XTLB|20260113|10:32:04|S|100|1.139700||
B|XTLB|20260113|10:32:04|S|260|1.139700||
B|XTLB|20260113|10:32:04|S|1000|1.139700||
B|ENTG|20260113|10:32:05|S|1|100.840000||
B|ETHE|20260113|10:32:05|S|100|25.705000||
B|PDD|20260113|10:32:05|S|56|111.700900||
B|RR|20260113|10:32:05|S|16|3.819400||
B|TNA|20260113|10:32:05|S|100|54.079300||
B|TSLA|20260113|10:32:05|S|10|446.990500||
B|ABCL|20260113|10:32:06|S|250|4.105000||
B|FIVN|20260113|10:32:06|S|20|18.930000||
B|IONQ|20260113|10:32:06|S|5|48.320000||
B|NICE|20260113|10:32:06|S|2|116.370000||
B|PKE|20260113|10:32:06|S|200|24.630000||
B|SMTC|20260113|10:32:06|S|8|78.686800||
B|SNOW|20260113|10:32:06|S|40|209.850000||
B|TFLO|20260113|10:32:06|S|29|50.520000||
B|TH|20260113|10:32:06|S|3570|8.150000||
B|TQQQ|20260113|10:32:06|S|500|55.147300||
B|TSLA|20260113|10:32:06|S|100|447.010000||
B|UNFI|20260113|10:32:06|S|1|33.830000||
B|AHMA|20260113|10:32:07|S|11|10.250000||
B|EOSE|20260113|10:32:07|S|100|16.340000||
B|MA|20260113|10:32:07|S|50|537.750000||
B|NRGV|20260113|10:32:07|S|220|5.540000||
B|PDD|20260113|10:32:07|S|10|111.710000||
B|PDD|20260113|10:32:07|S|10|111.710000||
B|PONY|20260113|10:32:07|S|20|15.990000||
B|SGOV|20260113|10:32:07|S|10|100.499300||
B|SOFI|20260113|10:32:07|S|100|26.309300||
B|TSLA|20260113|10:32:07|S|100|447.010000||
B|UGL|20260113|10:32:07|S|5|63.255000||
B|UGL|20260113|10:32:07|S|5|63.255000||
B|VTI|20260113|10:32:07|S|15|341.919300||
B|XYZ|20260113|10:32:07|S|25|66.950000||
B|ZM|20260113|10:32:07|S|1|83.440000||
B|ZM|20260113|10:32:07|S|25|83.440000||
B|ZM|20260113|10:32:07|S|72|83.440000||
B|ZM|20260113|10:32:07|S|100|83.440000||
B|ZM|20260113|10:32:07|S|100|83.440000||
B|AGQ|20260113|10:32:08|S|100|237.990000||
B|AMD|20260113|10:32:08|S|39|219.030000||
B|BWA|20260113|10:32:08|S|70|48.500000||
B|CIFR|20260113|10:32:08|S|2|18.357300||
B|EOSE|20260113|10:32:08|S|1000|16.360000||
B|FTNT|20260113|10:32:08|S|130|78.050000||
B|HUT|20260113|10:32:08|S|100|61.220000||
B|MARA|20260113|10:32:08|S|100|10.675000||
B|META|20260113|10:32:08|S|1|626.700000||
B|META|20260113|10:32:08|S|480|626.750000||
B|MU|20260113|10:32:08|S|2|339.206300||
B|PL|20260113|10:32:08|S|200|25.530000||
B|TSLA|20260113|10:32:08|S|10|447.010000||
B|UBER|20260113|10:32:08|S|5|83.909100||
B|UNH|20260113|10:32:08|S|22|336.320000||
B|UNH|20260113|10:32:08|S|22|336.321700||
B|UNH|20260113|10:32:08|S|33|336.321700||
B|UNH|20260113|10:32:08|S|34|336.320000||
B|XMTR|20260113|10:32:08|S|100|64.750000||
B|AAPL|20260113|10:32:09|S|10|259.740000||
B|AMD|20260113|10:32:09|S|25|218.910000||
B|AVGO|20260113|10:32:09|S|50|354.410000||
B|NEM|20260113|10:32:09|S|20|114.240000||
B|NRGV|20260113|10:32:09|S|90|5.539300||
B|SGOV|20260113|10:32:09|S|19|100.500000||
B|SGOV|20260113|10:32:09|S|91|100.499200||
B|SNOW|20260113|10:32:09|S|6|209.840000||
B|SOFI|20260113|10:32:09|S|29|26.320000||
B|SOFI|20260113|10:32:09|S|150|26.320000||
B|SOFI|20260113|10:32:09|S|250|26.320000||
B|SPRC|20260113|10:32:09|S|204|1.230000||
B|SYF|20260113|10:32:09|S|150|78.580000||
B|UNFI|20260113|10:32:09|S|1|33.860000||
B|ARBK|20260113|10:32:10|S|200|4.790000||
B|CSIQ|20260113|10:32:10|S|100|22.280000||
B|CSIQ|20260113|10:32:10|S|200|22.280000||
B|CSIQ|20260113|10:32:10|S|214|22.280000||
B|CSIQ|20260113|10:32:10|S|356|22.290000||
B|FTAI|20260113|10:32:10|S|10|254.940000||
B|RKLB|20260113|10:32:10|S|100|85.990000||
B|TSLS|20260113|10:32:10|S|1|5.100000||
B|UNH|20260113|10:32:10|S|15|336.348300||
B|VICR|20260113|10:32:10|S|13|137.690000||
B|XAIR|20260113|10:32:10|S|51|2.408500||
B|ZTS|20260113|10:32:10|S|1|125.111500||
B|AHMA|20260113|10:32:11|S|100|10.340000||
B|AMD|20260113|10:32:11|S|50|218.960000||
B|BILL|20260113|10:32:11|S|20|52.430000||
B|MU|20260113|10:32:11|S|100|339.120000||
B|MU|20260113|10:32:11|S|100|339.200000||
B|OKLO|20260113|10:32:11|S|5|99.260000||
B|VXX|20260113|10:32:11|S|100|26.255000||
B|XAIR|20260113|10:32:11|S|1|2.380000||
B|ACHR|20260113|10:32:12|S|25|8.187600||
B|AMD|20260113|10:32:12|S|100|219.020000||
B|AMD|20260113|10:32:12|S|100|219.030000||
B|AMD|20260113|10:32:12|S|514|219.030000||
B|CMRE|20260113|10:32:12|S|40|16.760000||
B|FND|20260113|10:32:12|S|100|75.180000||
B|GRAB|20260113|10:32:12|S|30|4.790000||
B|IRDM|20260113|10:32:12|S|500|19.469100||
B|MRNA|20260113|10:32:12|S|29|35.800000||
B|OXY|20260113|10:32:12|S|14|43.610000||
B|PFE|20260113|10:32:12|S|1|25.045000||
B|RGTU|20260113|10:32:12|S|100|17.860000||
B|VALE|20260113|10:32:12|S|794|14.030700||
B|ZTS|20260113|10:32:12|S|1|125.369500||
B|ALB|20260113|10:32:13|S|4|174.930000||
B|EVTV|20260113|10:32:13|S|30|3.620000||
B|IREN|20260113|10:32:13|S|40|50.135000||
B|LOAR|20260113|10:32:13|S|50|72.080000||
B|PATH|20260113|10:32:13|S|300|15.849300||
B|PLTR|20260113|10:32:13|S|200|177.112100||
B|SPXS|20260113|10:32:13|S|100|33.965000||
B|SRRK|20260113|10:32:13|S|100|43.120000||
B|VALE|20260113|10:32:13|S|156|14.030700||
B|VMAR|20260113|10:32:13|E|1|0.132000||
B|AMDL|20260113|10:32:14|S|30|16.090000||
B|APP|20260113|10:32:14|S|50|664.380000||
B|BITF|20260113|10:32:14|S|1000|3.080000||
B|CL|20260113|10:32:14|S|20|82.325000||
B|DFDV|20260113|10:32:14|S|100|7.330000||
B|FIG|20260113|10:32:14|S|250|34.235000||
B|PCAR|20260113|10:32:14|S|100|118.220000||
B|PYPL|20260113|10:32:14|S|2|56.585000||
B|SGOV|20260113|10:32:14|S|50|100.500000||
B|SONY|20260113|10:32:14|S|220|24.305000||
B|ASTS|20260113|10:32:15|S|1|94.230000||
B|GOOGL|20260113|10:32:15|S|5|335.677000||
B|IONQ|20260113|10:32:15|S|10|48.316700||
B|IVZ|20260113|10:32:15|S|300|28.689100||
B|MS|20260113|10:32:15|S|200|184.155000||
B|NEOV|20260113|10:32:15|S|100|3.800000||
B|PDD|20260113|10:32:15|S|90|111.590000||
B|QS|20260113|10:32:15|S|100|10.260000||
B|QURE|20260113|10:32:15|S|10|21.710000||
B|SNOW|20260113|10:32:15|S|10|209.850000||
B|SUPV|20260113|10:32:15|S|100|11.595300||
B|SYF|20260113|10:32:15|S|40|78.930000||
B|SYF|20260113|10:32:15|S|40|78.950000||
B|SYF|20260113|10:32:15|S|100|78.870000||
B|GOOG|20260113|10:32:16|S|127|336.260000||
B|JPM|20260113|10:32:16|S|1|315.930000||
B|KYN|20260113|10:32:16|S|484|12.500000||
B|PDD|20260113|10:32:16|S|30|111.600000||
B|PLAB|20260113|10:32:16|S|200|34.460000||
B|RDDT|20260113|10:32:16|S|30|251.260000||
B|SMCI|20260113|10:32:16|S|100|27.910000||
B|TEAM|20260113|10:32:16|S|400|138.966200||
B|TSLA|20260113|10:32:16|S|100|447.080000||
B|XLF|20260113|10:32:16|S|20|54.467300||
B|AAPL|20260113|10:32:17|S|100|259.780000||
B|BKNG|20260113|10:32:17|S|1|5312.100000||
B|PSQ|20260113|10:32:17|S|574|29.760000||
B|TQQQ|20260113|10:32:17|S|100|55.180000||
B|WSM|20260113|10:32:17|S|20|210.510000||
B|XTLB|20260113|10:32:17|S|33|1.135000||
B|XTLB|20260113|10:32:17|S|63|1.130000||
B|AMD|20260113|10:32:18|S|100|219.040000||
B|AMD|20260113|10:32:18|S|100|219.050000||
B|BKSY|20260113|10:32:18|S|1|26.228700||
B|CSIQ|20260113|10:32:18|S|900|22.290000||
B|DE|20260113|10:32:18|S|120|494.295000||
B|EVTV|20260113|10:32:18|S|100|3.609400||
B|GLD|20260113|10:32:18|S|100|424.031300||
B|MA|20260113|10:32:18|S|3|538.121000||
B|MA|20260113|10:32:18|S|14|537.780000||
B|NIO|20260113|10:32:18|S|244|4.710000||
B|NKE|20260113|10:32:18|S|20|66.645000||
B|PAAS|20260113|10:32:18|S|1|56.430000||
B|SOFI|20260113|10:32:18|S|400|26.335000||
B|TSLA|20260113|10:32:18|S|10|447.080500||
B|VWO|20260113|10:32:18|S|10|55.905000||
B|ABEV|20260113|10:32:19|S|30|2.545000||
B|AMD|20260113|10:32:19|S|12|219.040000||
B|FIG|20260113|10:32:19|S|200|34.235000||
B|GLD|20260113|10:32:19|S|100|424.001000||
B|IREN|20260113|10:32:19|S|9|50.190000||
B|JOBY|20260113|10:32:19|S|80|14.229300||
B|JPM|20260113|10:32:19|S|2|315.910000||
B|MRNA|20260113|10:32:19|S|27|35.820000||
B|MSFT|20260113|10:32:19|S|50|467.190000||
B|PATH|20260113|10:32:19|S|278|15.845000||
B|SLV|20260113|10:32:19|S|5|79.829000||
B|SONO|20260113|10:32:19|S|100|17.020000||
B|VZLA|20260113|10:32:19|S|300|5.990000||
B|AFRM|20260113|10:32:20|S|50|73.260000||
B|CVX|20260113|10:32:20|S|9|164.770000||
B|DOV|20260113|10:32:20|S|2|204.155000||
B|GOOGL|20260113|10:32:20|S|1|335.750000||
B|IONQ|20260113|10:32:20|S|21|48.350000||
B|KEP|20260113|10:32:20|S|3|19.180000||
B|MA|20260113|10:32:20|S|18|537.870000||
B|NVDA|20260113|10:32:20|S|17|183.985000||
B|ROBN|20260113|10:32:20|S|1|57.200000||
B|SMR|20260113|10:32:20|S|500|19.149900||
B|SPY|20260113|10:32:20|S|20|692.885000||
B|T|20260113|10:32:20|S|3|23.475000||
B|AIYY|20260113|10:32:21|S|50|16.920000||
B|APLD|20260113|10:32:21|S|1|37.066000||
B|APLD|20260113|10:32:21|S|25|37.069100||
B|COIN|20260113|10:32:21|S|1|246.060000||
B|MRNA|20260113|10:32:21|S|29|35.820000||
B|MS|20260113|10:32:21|S|200|184.180000||
B|RKLB|20260113|10:32:21|S|100|86.020000||
B|SMCI|20260113|10:32:21|S|140|27.920700||
B|AMD|20260113|10:32:22|S|27|219.050000||
B|AMD|20260113|10:32:22|S|50|219.050000||
B|CRWV|20260113|10:32:22|S|25|89.096500||
B|OKLS|20260113|10:32:22|S|57|9.540000||
B|ONDS|20260113|10:32:22|S|23|13.049300||
B|VXX|20260113|10:32:22|S|100|26.249300||
B|VXX|20260113|10:32:22|S|100|26.250000||
B|XOM|20260113|10:32:22|S|5|126.065100||
B|ZS|20260113|10:32:22|S|4|213.841000||
B|ABT|20260113|10:32:23|S|6|123.150000||
B|AMD|20260113|10:32:23|S|50|219.002000||
B|CPNG|20260113|10:32:23|S|7|21.725000||
B|FSLR|20260113|10:32:23|S|3|238.990000||
B|MUSA|20260113|10:32:23|S|2|433.840000||
B|NUGT|20260113|10:32:23|S|2|234.240000||
B|PPLT|20260113|10:32:23|S|23|214.045000||
B|QQQ|20260113|10:32:23|S|33|624.630000||
B|RDW|20260113|10:32:23|S|5|10.277300||
B|SCCO|20260113|10:32:23|S|10|174.450000||
B|SLV|20260113|10:32:23|S|50|79.820000||
B|XTLB|20260113|10:32:23|S|10|1.120000||
B|XTLB|20260113|10:32:23|S|1824|1.129800||
B|AHMA|20260113|10:32:24|S|100|10.400000||
B|CNQ|20260113|10:32:24|S|186|32.635000||
B|GOOG|20260113|10:32:24|S|100|336.360000||
B|GOOG|20260113|10:32:24|S|100|336.365000||
B|GOOG|20260113|10:32:24|S|200|336.360000||
B|GOOG|20260113|10:32:24|S|200|336.365000||
B|GS|20260113|10:32:24|S|46|941.760000||
B|RBLX|20260113|10:32:24|S|50|81.977600||
B|RBLX|20260113|10:32:24|S|50|81.980000||
B|SMR|20260113|10:32:24|S|500|19.155000||
B|SOLV|20260113|10:32:24|S|46|83.910000||
B|TQQQ|20260113|10:32:24|S|300|55.210000||
B|VXX|20260113|10:32:24|S|100|26.229300||
B|BAK|20260113|10:32:25|S|19|3.090700||
B|BE|20260113|10:32:25|S|100|137.270000||
B|BE|20260113|10:32:25|S|100|137.290000||
B|GOOG|20260113|10:32:25|S|20|336.360000||
B|GOOG|20260113|10:32:25|S|50|336.390000||
B|GOOG|20260113|10:32:25|S|50|336.390000||
B|GOOG|20260113|10:32:25|S|300|336.390000||
B|GOOGL|20260113|10:32:25|S|300|335.819000||
B|META|20260113|10:32:25|S|1|627.455800||
B|NIO|20260113|10:32:25|S|100|4.710000||
B|NOC|20260113|10:32:25|S|1|638.420000||
B|PG|20260113|10:32:25|S|1|143.950000||
B|PSNY|20260113|10:32:25|S|50|20.380000||
B|RIOT|20260113|10:32:25|S|100|16.595000||
B|SOLZ|20260113|10:32:25|S|100|14.570000||
B|TTMI|20260113|10:32:25|S|50|89.010000||
B|CAT|20260113|10:32:26|S|1|642.310000||
B|CDE|20260113|10:32:26|S|6|21.855000||
B|DE|20260113|10:32:26|S|80|494.295000||
B|GEV|20260113|10:32:26|S|5|651.180000||
B|INTC|20260113|10:32:26|S|6|46.979000||
B|QBTS|20260113|10:32:26|S|30|28.100000||
B|RPRX|20260113|10:32:26|S|11|40.330000||
B|RPRX|20260113|10:32:26|S|11|40.330000||
B|SNDK|20260113|10:32:26|S|64|384.750000||
B|SNDK|20260113|10:32:26|S|85|384.970000||
B|TQQQ|20260113|10:32:26|S|300|55.199400||
B|VICI|20260113|10:32:26|S|100|27.820000||
B|WHLR|20260113|10:32:26|S|100|1.690000||
B|ABEV|20260113|10:32:27|S|179|2.545000||
B|BXC|20260113|10:32:27|S|12|74.770000||
B|CORD|20260113|10:32:27|S|85|23.360000||
B|MA|20260113|10:32:27|S|50|538.900000||
B|MA|20260113|10:32:27|S|150|539.070000||
B|MU|20260113|10:32:27|S|500|339.030000||
B|NUGT|20260113|10:32:27|S|100|234.330000||
B|NUGT|20260113|10:32:27|S|122|234.380000||
B|NUGT|20260113|10:32:27|S|178|234.170000||
B|NUGT|20260113|10:32:27|S|500|234.380000||
B|OKLO|20260113|10:32:27|S|789|99.320000||
B|PLTR|20260113|10:32:27|S|330|177.180000||
B|SOFI|20260113|10:32:27|S|100|26.329300||
B|TSLA|20260113|10:32:27|S|5|446.990500||
B|TSMX|20260113|10:32:27|S|400|58.680000||
B|V|20260113|10:32:27|S|30|327.370000||
B|VOO|20260113|10:32:27|S|2|637.265000||
B|VRT|20260113|10:32:27|S|2|172.473800||
B|ZS|20260113|10:32:27|S|3|213.840400||
B|ZS|20260113|10:32:27|S|6|213.840400||
B|AMDL|20260113|10:32:28|S|500|16.085000||
B|BDSX|20260113|10:32:28|S|100|7.790000||
B|BUR|20260113|10:32:28|S|20|9.515000||
B|CRWV|20260113|10:32:28|S|800|89.170000||
B|GOOGL|20260113|10:32:28|S|1|335.718000||
B|MSTR|20260113|10:32:28|S|10|164.910000||
B|OXY|20260113|10:32:28|S|100|43.615000||
B|PEP|20260113|10:32:28|S|2|142.218300||
B|TSLA|20260113|10:32:28|S|20|446.981800||
B|UVIX|20260113|10:32:28|S|50|5.530000||
B|YANG|20260113|10:32:28|S|100|21.505000||
B|AMD|20260113|10:32:29|S|2|218.960000||
B|AMDL|20260113|10:32:29|S|50|16.090000||
B|BCAR|20260113|10:32:29|S|500|10.250000||
B|ETHA|20260113|10:32:29|S|1|23.769200||
B|MARA|20260113|10:32:29|S|100|10.665000||
B|MS|20260113|10:32:29|S|200|184.196200||
B|NVTS|20260113|10:32:29|S|100|9.645000||
B|PYPL|20260113|10:32:29|S|60|56.599300||
B|QUBT|20260113|10:32:29|S|100|11.495000||
B|RKLB|20260113|10:32:29|S|1|86.100000||
B|SCHG|20260113|10:32:29|S|91|32.695000||
B|SOFI|20260113|10:32:29|S|100|26.340000||
B|SOFI|20260113|10:32:29|S|200|26.339300||
B|SUPX|20260113|10:32:29|S|100|14.440000||
B|TOL|20260113|10:32:29|S|30|148.560000||
B|TTD|20260113|10:32:29|S|2|36.329300||
B|B|20260113|10:32:30|S|6|49.725000||
B|BCAR|20260113|10:32:30|S|500|10.250000||
B|DAL|20260113|10:32:30|S|2|69.810000||
B|DAL|20260113|10:32:30|S|100|69.810000||
B|ENTG|20260113|10:32:30|S|50|101.005700||
B|ENTG|20260113|10:32:30|S|50|101.010000||
B|HYMC|20260113|10:32:30|S|90|34.840000||
B|LTC|20260113|10:32:30|S|18|35.650000||
B|META|20260113|10:32:30|S|1|627.535000||
B|MSTR|20260113|10:32:30|S|1|164.875000||
B|NVO|20260113|10:32:30|S|98|59.530700||
B|QQQ|20260113|10:32:30|S|20|624.579100||
B|RGTI|20260113|10:32:30|S|60|24.409100||
B|RGTI|20260113|10:32:30|S|100|24.400000||
B|RVMD|20260113|10:32:30|S|120|118.510000||
B|UUUU|20260113|10:32:30|S|30|19.420000||
B|ZTS|20260113|10:32:30|S|1|125.108200||
B|BCAR|20260113|10:32:31|S|500|10.250000||
B|BRK/B|20260113|10:32:31|S|1|495.750000||
B|CIFR|20260113|10:32:31|S|80|18.355000||
B|CSIQ|20260113|10:32:31|S|257|22.330000||
B|ETHA|20260113|10:32:31|S|50|23.769300||
B|FVRR|20260113|10:32:31|S|20|17.840000||
B|JD|20260113|10:32:31|S|50|29.975000||
B|JPM|20260113|10:32:31|S|20|315.985000||
B|LITE|20260113|10:32:31|S|100|353.840000||
B|META|20260113|10:32:31|S|5|627.570000||
B|NBIS|20260113|10:32:31|S|100|105.830000||
B|SMCI|20260113|10:32:31|S|40|27.945000||
B|TSLA|20260113|10:32:31|S|2|446.920000||
B|TSLL|20260113|10:32:31|S|2|18.720000||
B|XOP|20260113|10:32:31|S|100|130.120500||
B|YPF|20260113|10:32:31|S|3|34.300000||
B|BCAR|20260113|10:32:32|S|500|10.250000||
B|CRWV|20260113|10:32:32|S|6|89.000000||
B|GILT|20260113|10:32:32|S|9|17.316800||
B|INTC|20260113|10:32:32|S|1600|46.996600||
B|MELI|20260113|10:32:32|S|1|2039.311000||
B|MP|20260113|10:32:32|S|100|64.530000||
B|NBIS|20260113|10:32:32|S|100|105.830000||
B|OKLO|20260113|10:32:32|S|50|99.230500||
B|ONDS|20260113|10:32:32|S|42|13.055000||
B|OXY|20260113|10:32:32|S|2200|43.610000||
B|SMH|20260113|10:32:32|S|3|391.710000||
B|XTLB|20260113|10:32:32|S|100|1.155000||
B|AVUV|20260113|10:32:33|S|45|107.410000||
B|GOOG|20260113|10:32:33|S|100|336.280000||
B|GOOGL|20260113|10:32:33|S|100|335.681000||
B|IONZ|20260113|10:32:33|S|100|18.660000||
B|MSFT|20260113|10:32:33|S|80|467.280000||
B|MSFT|20260113|10:32:33|S|600|467.290000||
B|MUU|20260113|10:32:33|S|1|138.390000||
B|NMAX|20260113|10:32:33|S|94|7.380000||
B|ONDS|20260113|10:32:33|S|50|13.055000||
B|OPEN|20260113|10:32:33|S|175|6.825000||
B|RGTI|20260113|10:32:33|S|408|24.404600||
B|SLV|20260113|10:32:33|S|1|79.805000||
B|SOUN|20260113|10:32:33|S|160|10.965000||
B|SYM|20260113|10:32:33|S|20|72.960000||
B|AFRM|20260113|10:32:34|S|100|73.480000||
B|DXYZ|20260113|10:32:34|S|100|29.320000||
B|GGLL|20260113|10:32:34|S|131|111.077600||
B|MA|20260113|10:32:34|S|12|539.371000||
B|MSFU|20260113|10:32:34|S|33|38.535100||
B|NBIS|20260113|10:32:34|S|100|105.770000||
B|ORCL|20260113|10:32:34|S|10|201.840000||
B|SNDK|20260113|10:32:34|S|1|384.575000||
B|TQQQ|20260113|10:32:34|S|35|55.180000||
B|V|20260113|10:32:34|S|120|327.400000||
B|VXX|20260113|10:32:34|S|50|26.225000||
B|AAUC|20260113|10:32:35|S|300|26.539100||
B|JMIA|20260113|10:32:35|S|5|13.485000||
B|KVUE|20260113|10:32:35|S|20|17.155000||
B|ONDS|20260113|10:32:35|S|200|13.039300||
B|OXY|20260113|10:32:35|S|100|43.620000||
B|PFE|20260113|10:32:35|S|7|25.035000||
B|SMR|20260113|10:32:35|S|1|19.140000||
B|SUPN|20260113|10:32:35|S|40|50.120000||
B|XBI|20260113|10:32:35|S|100|122.518800||
B|XLU|20260113|10:32:35|S|13|42.872500||
B|AAPL|20260113|10:32:36|S|139|259.813600||
B|CMRE|20260113|10:32:36|S|40|16.730000||
B|FRO|20260113|10:32:36|S|200|26.305000||
B|GAUZ|20260113|10:32:36|S|300|1.030000||
B|RXRX|20260113|10:32:36|S|45|4.649900||
B|SLNO|20260113|10:32:36|S|100|40.130000||
B|SMCX|20260113|10:32:36|S|39|10.190000||
B|UGL|20260113|10:32:36|S|15|63.230000||
B|UNFI|20260113|10:32:36|S|3|33.870000||
B|V|20260113|10:32:36|S|2|327.480000||
B|CCCX|20260113|10:32:37|S|100|17.930000||
B|EEM|20260113|10:32:37|S|197|57.455000||
B|IONQ|20260113|10:32:37|S|1|48.310000||
B|LYFT|20260113|10:32:37|S|160|19.017600||
B|MRNA|20260113|10:32:37|S|540|35.870000||
B|NVO|20260113|10:32:37|S|10|59.545500||
B|PLTR|20260113|10:32:37|S|300|177.070000||
B|PSLV|20260113|10:32:37|S|600|29.087400||
B|PYPL|20260113|10:32:37|S|1|56.609300||
B|QBTS|20260113|10:32:37|S|7|28.089100||
B|QUBT|20260113|10:32:37|S|100|11.485000||
B|SNDK|20260113|10:32:37|S|3|384.510000||
B|SOFI|20260113|10:32:37|S|38|26.339300||
B|SOFI|20260113|10:32:37|S|100|26.335000||
B|SRFM|20260113|10:32:37|E|750|2.717500||
B|XAIR|20260113|10:32:37|S|100|2.280000||
B|ZTS|20260113|10:32:37|S|100|125.108500||
B|DCGO|20260113|10:32:38|S|100|0.888900||
B|EOSE|20260113|10:32:38|S|500|16.380000||
B|EVTV|20260113|10:32:38|S|60|3.650000||
B|EYPT|20260113|10:32:38|S|20|15.445000||
B|FUTU|20260113|10:32:38|S|10|181.890000||
B|INTC|20260113|10:32:38|S|100|46.950000||
B|IREN|20260113|10:32:38|S|400|50.000000||
B|LCID|20260113|10:32:38|S|294|10.760000||
B|META|20260113|10:32:38|S|20|627.530000||
B|META|20260113|10:32:38|S|28|627.620000||
B|NVTS|20260113|10:32:38|S|1|9.645000||
B|PAR|20260113|10:32:38|S|40|40.060000||
B|PAR|20260113|10:32:38|S|112|40.030000||
B|PLTR|20260113|10:32:38|S|1|177.160000||
B|RBLX|20260113|10:32:38|S|70|81.860500||
B|RIO|20260113|10:32:38|S|15|83.860000||
B|VST|20260113|10:32:38|S|1|172.550000||
B|BBVA|20260113|10:32:39|S|300|24.395000||
B|CSIQ|20260113|10:32:39|S|100|22.365000||
B|EOSE|20260113|10:32:39|S|700|16.410000||
B|EOSE|20260113|10:32:39|S|2000|16.390000||
B|EOSE|20260113|10:32:39|S|2000|16.410000||
B|EVTV|20260113|10:32:39|S|100|3.660000||
B|INTC|20260113|10:32:39|S|100|46.957000||
B|LOW|20260113|10:32:39|S|2|272.310000||
B|META|20260113|10:32:39|S|100|627.633800||
B|NFXL|20260113|10:32:39|S|3|27.750000||
B|NOW|20260113|10:32:39|S|30|139.498800||
B|QBTS|20260113|10:32:39|S|80|28.097500||
B|RCAT|20260113|10:32:39|S|500|11.690000||
B|TSLA|20260113|10:32:39|S|40|446.600000||
B|TSM|20260113|10:32:39|S|201|332.410000||
B|CIFR|20260113|10:32:40|S|2000|18.350000||
B|CLS|20260113|10:32:40|S|4|319.810000||
B|CNR|20260113|10:32:40|S|100|97.310000||
B|GOOGL|20260113|10:32:40|S|50|335.784800||
B|GOOGL|20260113|10:32:40|S|50|335.807800||
B|MRNA|20260113|10:32:40|S|28|35.855000||
B|CLS|20260113|10:32:41|S|10|320.120000||
B|CLSK|20260113|10:32:41|S|50|12.225000||
B|GIAX|20260113|10:32:41|S|1|16.987500||
B|HIVE|20260113|10:32:41|S|200|3.410000||
B|INDO|20260113|10:32:41|S|237|4.190000||
B|PSTG|20260113|10:32:41|S|3|74.060000||
B|RCL|20260113|10:32:41|S|20|291.675000||
B|TMDX|20260113|10:32:41|S|1|149.862500||
B|TSMX|20260113|10:32:41|S|100|58.580000||
B|VGT|20260113|10:32:41|S|1|761.960000||
B|VVX|20260113|10:32:41|S|3|65.280000||
B|ACMR|20260113|10:32:42|S|50|50.435000||
B|IBIT|20260113|10:32:42|S|2|52.480700||
B|MRNA|20260113|10:32:42|S|25|35.785000||
B|ONDS|20260113|10:32:42|S|1|13.047300||
B|ORCL|20260113|10:32:42|S|10|201.873200||
B|ORCL|20260113|10:32:42|S|50|201.925000||
B|PANW|20260113|10:32:42|S|3|189.728500||
B|SGOV|20260113|10:32:42|S|100|100.499300||
B|SOFI|20260113|10:32:42|S|25|26.339300||
B|SPVM|20260113|10:32:42|S|205|69.155000||
B|INTC|20260113|10:32:43|S|200|46.930000||
B|ONDS|20260113|10:32:43|S|100|13.045000||
B|ONDS|20260113|10:32:43|S|400|13.049300||
B|U|20260113|10:32:43|S|10|46.000000||
B|UEC|20260113|10:32:43|S|2|15.975000||
B|XAIR|20260113|10:32:43|S|50|2.290000||
B|XTLB|20260113|10:32:43|S|1000|1.165000||
B|ALB|20260113|10:32:44|S|1|174.800000||
B|ANF|20260113|10:32:44|S|100|105.800000||
B|LITE|20260113|10:32:44|S|100|354.116800||
B|LUNR|20260113|10:32:44|S|10|17.692700||
B|MA|20260113|10:32:44|S|4|539.420000||
B|METU|20260113|10:32:44|S|3|28.925100||
B|MNDY|20260113|10:32:44|S|15|139.640000||
B|MSFT|20260113|10:32:44|S|15|467.180000||
B|SPRY|20260113|10:32:44|S|100|10.885000||
B|UAMY|20260113|10:32:44|S|200|7.905000||
B|VST|20260113|10:32:44|S|50|172.410000||
B|XLK|20260113|10:32:44|S|100|146.145000||
B|ADBE|20260113|10:32:45|S|1|315.760000||
B|ASTS|20260113|10:32:45|S|50|94.575500||
B|ASTS|20260113|10:32:45|S|50|94.580000||
B|CRSP|20260113|10:32:45|S|10|54.570000||
B|CRWV|20260113|10:32:45|S|10|88.925000||
B|LW|20260113|10:32:45|S|400|41.800000||
B|LW|20260113|10:32:45|S|500|41.775000||
B|MA|20260113|10:32:45|S|5|539.420000||
B|MU|20260113|10:32:45|S|50|338.505000||
B|NKE|20260113|10:32:45|S|900|66.644700||
B|TSLA|20260113|10:32:45|S|60|446.300000||
B|TSM|20260113|10:32:45|S|40|332.300000||
B|UNIT|20260113|10:32:45|S|440|8.050000||
B|XTLB|20260113|10:32:45|S|27|1.169700||
B|ZTS|20260113|10:32:45|S|9|125.109200||
B|ZTS|20260113|10:32:45|S|9|125.109200||
B|AMD|20260113|10:32:46|S|1|218.730000||
B|BMNU|20260113|10:32:46|S|200|5.992900||
B|CMG|20260113|10:32:46|S|10|38.919300||
B|CRWD|20260113|10:32:46|S|2|462.470000||
B|EOSE|20260113|10:32:46|S|200|16.440000||
B|EVTV|20260113|10:32:46|S|100|3.660000||
B|FSLR|20260113|10:32:46|S|300|239.320000||
B|INTC|20260113|10:32:46|S|121|46.875000||
B|INTC|20260113|10:32:46|S|250|46.875000||
B|MA|20260113|10:32:46|S|3|539.430000||
B|MSTR|20260113|10:32:46|S|13|164.950000||
B|TSLA|20260113|10:32:46|S|100|446.310000||
B|TSLA|20260113|10:32:46|S|200|446.312000||
B|ADBE|20260113|10:32:47|S|5|315.816200||
B|AMD|20260113|10:32:47|S|25|218.770000||
B|AUR|20260113|10:32:47|S|100|4.495000||
B|INTC|20260113|10:32:47|S|28|46.855000||
B|INTC|20260113|10:32:47|S|40|46.855000||
B|NBP|20260113|10:32:47|S|200|3.700000||
B|PARR|20260113|10:32:47|S|3|37.810000||
B|PBR|20260113|10:32:47|S|1650|12.100000||
B|QCOM|20260113|10:32:47|S|6|166.950000||
B|XAIR|20260113|10:32:47|S|100|2.270000||
B|XTLB|20260113|10:32:47|S|50|1.169700||
B|ASTS|20260113|10:32:48|S|62|94.590000||
B|ASTS|20260113|10:32:48|S|638|94.590000||
B|CVX|20260113|10:32:48|S|5|164.725000||
B|INTC|20260113|10:32:48|S|90|46.855000||
B|MA|20260113|10:32:48|S|25|539.430000||
B|NMAX|20260113|10:32:48|S|100|7.400000||
B|PBR/A|20260113|10:32:48|S|2000|11.465000||
B|PYPL|20260113|10:32:48|S|6|56.639300||
B|QQQ|20260113|10:32:48|S|5|624.559000||
B|SOXL|20260113|10:32:48|S|100|55.820000||
B|SOXL|20260113|10:32:48|S|2000|55.810000||
B|STZ|20260113|10:32:48|S|20|152.650000||
B|TSLA|20260113|10:32:48|S|890|446.453700||
B|XAIR|20260113|10:32:48|S|2094|2.279100||
B|XTLB|20260113|10:32:48|S|11|1.169700||
B|ASST|20260113|10:32:49|S|20|1.120000||
B|EQNR|20260113|10:32:49|S|50|24.479300||
B|FIG|20260113|10:32:49|S|100|34.210000||
B|GGLL|20260113|10:32:49|S|20|111.080000||
B|GOOGL|20260113|10:32:49|S|51|335.740000||
B|HOOD|20260113|10:32:49|S|4|116.790000||
B|LB|20260113|10:32:49|S|10|52.880000||
B|NVX|20260113|10:32:49|S|300|1.400000||
B|NVX|20260113|10:32:49|S|700|1.395000||
B|QQQ|20260113|10:32:49|S|7|624.529100||
B|SMR|20260113|10:32:49|S|5|19.165000||
B|SPRY|20260113|10:32:49|S|100|10.885000||
B|SQQQ|20260113|10:32:49|S|20|65.375000||
B|TME|20260113|10:32:49|S|300|17.675000||
B|AMD|20260113|10:32:50|S|4|218.670000||
B|ARM|20260113|10:32:50|S|1|107.730000||
B|CRWD|20260113|10:32:50|S|28|463.270000||
B|CRWV|20260113|10:32:50|S|100|88.920000||
B|EOSE|20260113|10:32:50|S|300|16.415000||
B|GGLL|20260113|10:32:50|S|41|111.100000||
B|MA|20260113|10:32:50|S|25|539.900000||
B|MAGS|20260113|10:32:50|S|100|65.790000||
B|META|20260113|10:32:50|S|2|627.637800||
B|NFLX|20260113|10:32:50|S|20|89.389300||
B|NFLX|20260113|10:32:50|S|25|89.385000||
B|TSLA|20260113|10:32:50|S|36|446.320000||
B|TSLL|20260113|10:32:50|S|8|18.679300||
B|XAIR|20260113|10:32:50|S|400|2.280000||
B|XTLB|20260113|10:32:50|S|7|1.169800||
B|AAPL|20260113|10:32:51|S|1|259.840000||
B|AGNC|20260113|10:32:51|S|7|11.365000||
B|CSIQ|20260113|10:32:51|S|350|22.380000||
B|GOOGL|20260113|10:32:51|S|320|335.761500||
B|INTC|20260113|10:32:51|S|50|46.830000||
B|META|20260113|10:32:51|S|5|627.684800||
B|MRNA|20260113|10:32:51|S|27|35.800000||
B|RIO|20260113|10:32:51|S|10|83.860000||
B|ROBO|20260113|10:32:51|S|13|73.120000||
B|SE|20260113|10:32:51|S|27|126.870000||
B|TSLA|20260113|10:32:51|S|18|446.320000||
B|UAMY|20260113|10:32:51|S|300|7.905000||
B|YBTC|20260113|10:32:51|S|10|29.990000||
B|AMD|20260113|10:32:52|S|300|218.629300||
B|AVGO|20260113|10:32:52|S|1|354.296800||
B|AVGO|20260113|10:32:52|S|2|354.300000||
B|DCOY|20260113|10:32:52|S|100|1.249400||
B|GOOGL|20260113|10:32:52|S|1|335.736300||
B|RBLX|20260113|10:32:52|S|4|81.918300||
B|RBLX|20260113|10:32:52|S|4|81.920000||
B|XOM|20260113|10:32:52|S|100|126.060000||
B|DUOL|20260113|10:32:53|S|20|163.770000||
B|META|20260113|10:32:53|S|35|627.390000||
B|MFC|20260113|10:32:53|S|10|36.938300||
B|MSTR|20260113|10:32:53|S|185|164.950000||
B|ORCL|20260113|10:32:53|S|280|201.915000||
B|PLTM|20260113|10:32:53|S|137|22.645000||
B|SOFI|20260113|10:32:53|S|100|26.330000||
B|XAR|20260113|10:32:53|S|1|281.380000||
B|XTLB|20260113|10:32:53|S|400|1.170000||
B|XTLB|20260113|10:32:53|S|2667|1.169900||
B|BBAI|20260113|10:32:54|S|100|6.040000||
B|BBAI|20260113|10:32:54|S|130|6.037300||
B|CRWV|20260113|10:32:54|S|200|88.910000||
B|CRWV|20260113|10:32:54|S|400|88.912800||
B|GOOGL|20260113|10:32:54|S|1|335.750000||
B|HL|20260113|10:32:54|S|50|24.945000||
B|IBTA|20260113|10:32:54|S|80|22.100000||
B|INTW|20260113|10:32:54|S|100|67.710000||
B|MNDY|20260113|10:32:54|S|285|139.700000||
B|MNDY|20260113|10:32:54|S|735|139.940000||
B|MUR|20260113|10:32:54|S|20|32.780000||
B|SLV|20260113|10:32:54|S|30|79.830000||
B|SMR|20260113|10:32:54|S|5|19.160000||
B|SMR|20260113|10:32:54|S|20|19.169300||
B|TGT|20260113|10:32:54|S|24|109.080000||
B|AI|20260113|10:32:55|S|200|13.340000||
B|BSCV|20260113|10:32:55|S|129|16.715000||
B|CSIQ|20260113|10:32:55|S|14|22.325000||
B|CSIQ|20260113|10:32:55|S|14|22.340000||
B|CSIQ|20260113|10:32:55|S|286|22.325000||
B|CSIQ|20260113|10:32:55|S|350|22.350000||
B|EQT|20260113|10:32:55|S|20|51.655000||
B|ETHA|20260113|10:32:55|S|2|23.779300||
B|EVTV|20260113|10:32:55|S|100|3.640000||
B|IGLB|20260113|10:32:55|S|101|50.805000||
B|INTC|20260113|10:32:55|S|4|46.840000||
B|META|20260113|10:32:55|S|13|627.390000||
B|NFLX|20260113|10:32:55|S|1|89.390000||
B|ONDS|20260113|10:32:55|S|400|13.065000||
B|QXO|20260113|10:32:55|S|100|24.865000||
B|SOFI|20260113|10:32:55|S|128|26.339300||
B|SOGP|20260113|10:32:55|S|32|15.550000||
B|SRLN|20260113|10:32:55|S|61|41.425000||
B|ANET|20260113|10:32:56|S|42|126.605000||
B|ANET|20260113|10:32:56|S|168|126.605000||
B|BBAI|20260113|10:32:56|S|100|6.040000||
B|BBAI|20260113|10:32:56|S|110|6.037300||
B|CWEN|20260113|10:32:56|S|1|33.173600||
B|FCX|20260113|10:32:56|S|50|58.875000||
B|LAC|20260113|10:32:56|S|50|5.712800||
B|OKLO|20260113|10:32:56|S|68|99.023500||
B|OKLO|20260113|10:32:56|S|182|99.020000||
B|SYM|20260113|10:32:56|S|7|72.960000||
B|T|20260113|10:32:56|S|1|23.475000||
B|TEAM|20260113|10:32:56|S|20|139.210000||
B|ZTS|20260113|10:32:56|S|1|125.108000||
B|ZTS|20260113|10:32:56|S|100|125.115000||
B|AMD|20260113|10:32:57|S|1|218.650000||
B|AUR|20260113|10:32:57|S|500|4.498400||
B|BABA|20260113|10:32:57|S|694|166.170000||
B|EVTV|20260113|10:32:57|S|100|3.590000||
B|EVTV|20260113|10:32:57|S|100|3.605000||
B|GD|20260113|10:32:57|S|20|365.313100||
B|GOOG|20260113|10:32:57|S|40|336.298000||
B|MELI|20260113|10:32:57|S|1|2039.720000||
B|MRNA|20260113|10:32:57|S|29|35.750000||
B|OXY|20260113|10:32:57|S|30|43.625000||
B|QUBT|20260113|10:32:57|S|6|11.485900||
B|RKLB|20260113|10:32:57|S|5|86.170000||
B|RKLB|20260113|10:32:57|S|100|86.140000||
B|SOFI|20260113|10:32:57|S|20|26.337300||
B|TLT|20260113|10:32:57|S|200|87.725000||
B|XLE|20260113|10:32:57|S|600|47.085000||
B|AAL|20260113|10:32:58|S|100|15.920000||
B|ACMR|20260113|10:32:58|S|20|50.400000||
B|ADVB|20260113|10:32:58|S|100|0.340800||
B|AG|20260113|10:32:58|S|100|20.685000||
B|AMZU|20260113|10:32:58|S|47|38.770000||
B|AUR|20260113|10:32:58|S|100|4.495000||
B|GOOG|20260113|10:32:58|S|80|336.430000||
B|GOOG|20260113|10:32:58|S|100|336.437000||
B|GOOGL|20260113|10:32:58|S|2|335.848300||
B|INTC|20260113|10:32:58|S|100|46.850000||
B|IWO|20260113|10:32:58|S|30|343.420000||
B|META|20260113|10:32:58|S|1|627.600000||
B|RKLB|20260113|10:32:58|S|10|86.170000||
B|ABCL|20260113|10:32:59|S|500|4.109300||
B|ATRA|20260113|10:32:59|E|200|4.981000||
B|BCAR|20260113|10:32:59|S|200|10.260000||
B|CLDX|20260113|10:32:59|S|40|25.600000||
B|CRM|20260113|10:32:59|S|1|248.130000||
B|INTW|20260113|10:32:59|S|3|67.770000||
B|MRNA|20260113|10:32:59|S|29|35.795000||
B|MTEN|20260113|10:32:59|E|1400|0.053600||
B|NDAQ|20260113|10:32:59|S|100|98.760000||
B|RACE|20260113|10:32:59|S|14|364.650000||
B|AMAT|20260113|10:33:00|S|10|305.629000||
B|GOOGL|20260113|10:33:00|S|50|335.882500||
B|GOOGL|20260113|10:33:00|S|100|335.880000||
B|MA|20260113|10:33:00|S|3|540.204300||
B|MA|20260113|10:33:00|S|3|540.210000||
B|MSFT|20260113|10:33:00|S|2|467.130000||
B|MSFT|20260113|10:33:00|S|2|467.132400||
B|PBR/A|20260113|10:33:00|S|1000|11.465000||
B|PLTR|20260113|10:33:00|S|100|177.220000||
B|PLTR|20260113|10:33:00|S|199|177.220000||
B|PLTR|20260113|10:33:00|S|800|177.220000||
B|V|20260113|10:33:00|S|1|327.960000||
B|XLV|20260113|10:33:00|S|100|157.040000||
B|ETHZ|20260113|10:33:01|S|200|5.010000||
B|ETHZ|20260113|10:33:01|S|300|5.010000||
B|INTU|20260113|10:33:01|S|1|623.640000||
B|PLTD|20260113|10:33:01|S|759|6.580000||
B|SLDB|20260113|10:33:01|S|1800|5.120000||
B|TSLA|20260113|10:33:01|S|10|446.772200||
B|WFC|20260113|10:33:01|S|1473|94.630000||
B|XTLB|20260113|10:33:01|S|1|1.160000||
B|XTLB|20260113|10:33:01|S|11|1.150000||
B|XTLB|20260113|10:33:01|S|11|1.160000||
B|AMZN|20260113|10:33:02|S|1|243.870000||
B|IBRX|20260113|10:33:02|S|100|2.675000||
B|MARA|20260113|10:33:02|S|100|10.665000||
B|MU|20260113|10:33:02|S|395|338.700000||
B|TJX|20260113|10:33:02|S|4|157.150000||
B|XLB|20260113|10:33:02|S|1020|48.620000||
B|XLE|20260113|10:33:02|S|50|47.075000||
B|AMZN|20260113|10:33:03|S|15|243.852200||
B|BMNR|20260113|10:33:03|S|200|31.320000||
B|ETHZ|20260113|10:33:03|S|900|5.000000||
B|HSAI|20260113|10:33:03|S|40|26.480000||
B|JNJ|20260113|10:33:03|S|1|212.892500||
B|KTOS|20260113|10:33:03|S|100|119.620000||
B|LPSN|20260113|10:33:03|S|10|3.840000||
B|QQQ|20260113|10:33:03|S|34|624.470600||
B|SNOW|20260113|10:33:03|S|3|209.960000||
B|V|20260113|10:33:03|S|800|327.960000||
B|XAIR|20260113|10:33:03|S|1000|2.285900||
B|AMD|20260113|10:33:04|S|100|218.405000||
B|GOOG|20260113|10:33:04|S|30|336.450000||
B|OMEX|20260113|10:33:04|S|1|2.077500||
B|ON|20260113|10:33:04|S|50|59.707000||
B|PBR|20260113|10:33:04|S|248|12.115000||
B|TSLA|20260113|10:33:04|S|20|446.670000||
B|TSLA|20260113|10:33:04|S|297|446.660000||
B|AMD|20260113|10:33:05|S|100|218.430500||
B|AMDL|20260113|10:33:05|S|45|16.015000||
B|AMZN|20260113|10:33:05|S|10|243.775000||
B|BLSH|20260113|10:33:05|S|100|38.610000||
B|DRCT|20260113|10:33:05|S|3|2.040000||
B|NVDA|20260113|10:33:05|S|15|183.980000||
B|RBNE|20260113|10:33:05|S|200|3.660000||
B|SMCI|20260113|10:33:05|S|100|27.890000||
B|SOXS|20260113|10:33:05|S|1096|2.280000||
B|TQQQ|20260113|10:33:05|S|13|55.160000||
B|TSLA|20260113|10:33:05|S|142|446.600000||
B|ZS|20260113|10:33:05|S|6|214.008900||
B|ALMS|20260113|10:33:06|S|100|21.070000||
B|AMZN|20260113|10:33:06|S|4|243.808600||
B|MELI|20260113|10:33:06|S|1|2037.311000||
B|NVDA|20260113|10:33:06|S|750|183.990000||
B|OPCH|20260113|10:33:06|S|100|34.940000||
B|RGTI|20260113|10:33:06|S|5|24.395000||
B|SMR|20260113|10:33:06|S|1|19.160000||
B|SNOW|20260113|10:33:06|S|50|209.965000||
B|SOFI|20260113|10:33:06|S|7|26.327300||
B|TQQQ|20260113|10:33:06|S|500|55.170000||
B|ZETA|20260113|10:33:06|S|500|23.055900||
B|ALLE|20260113|10:33:07|S|20|160.920000||
B|BBVA|20260113|10:33:07|S|200|24.395000||
B|DQ|20260113|10:33:07|S|100|26.705000||
B|ETHZ|20260113|10:33:07|S|500|4.990000||
B|HAL|20260113|10:33:07|S|5|32.615000||
B|INTC|20260113|10:33:07|S|1500|46.890000||
B|IREN|20260113|10:33:07|S|100|49.990000||
B|MELI|20260113|10:33:07|S|25|2037.309000||
B|NFLX|20260113|10:33:07|S|1|89.399300||
B|NIO|20260113|10:33:07|S|50|4.710000||
B|OTLK|20260113|10:33:07|S|1100|0.552000||
B|PDD|20260113|10:33:07|S|200|111.685000||
B|SMH|20260113|10:33:07|S|10|391.540000||
B|WDC|20260113|10:33:07|S|1|210.640000||
B|ABVX|20260113|10:33:08|S|100|119.970000||
B|AFRM|20260113|10:33:08|S|50|73.380000||
B|AHMA|20260113|10:33:08|S|100|10.540000||
B|AHMA|20260113|10:33:08|S|100|10.540000||
B|ARM|20260113|10:33:08|S|20|107.755000||
B|ASTS|20260113|10:33:08|S|100|94.790000||
B|CRCG|20260113|10:33:08|S|6600|2.679900||
B|GOOG|20260113|10:33:08|S|5|336.687400||
B|GOOG|20260113|10:33:08|S|50|336.691700||
B|GOOGL|20260113|10:33:08|S|300|336.082000||
B|META|20260113|10:33:08|S|60|627.510000||
B|ONDS|20260113|10:33:08|S|1000|13.085000||
B|SCHG|20260113|10:33:08|S|2|32.695000||
B|SOFI|20260113|10:33:08|S|120|26.329300||
B|ASTS|20260113|10:33:09|S|50|94.873200||
B|ASTS|20260113|10:33:09|S|50|94.880000||
B|FOXA|20260113|10:33:09|S|20|73.488300||
B|FOXA|20260113|10:33:09|S|40|73.516800||
B|IREN|20260113|10:33:09|S|60|49.990000||
B|KLAC|20260113|10:33:09|S|5|1440.709000||
B|MA|20260113|10:33:09|S|6|540.671000||
B|MA|20260113|10:33:09|S|7|540.680000||
B|META|20260113|10:33:09|S|66|627.400000||
B|MUU|20260113|10:33:09|S|1|138.120000||
B|NFLX|20260113|10:33:09|S|10|89.425000||
B|QCOM|20260113|10:33:09|S|2|166.890000||
B|SLV|20260113|10:33:09|S|3600|79.912700||
B|SPXU|20260113|10:33:09|S|100|47.545000||
B|TX|20260113|10:33:09|S|1|41.210000||
B|KGC|20260113|10:33:10|S|50|33.515000||
B|MA|20260113|10:33:10|S|1|540.510000||
B|MARA|20260113|10:33:10|S|100|10.675000||
B|META|20260113|10:33:10|S|9|627.510000||
B|NFLX|20260113|10:33:10|S|3|89.425000||
B|NTLA|20260113|10:33:10|S|100|11.725000||
B|PATH|20260113|10:33:10|S|20|15.877300||
B|TSLA|20260113|10:33:10|S|5|446.830000||
B|TSLA|20260113|10:33:10|S|5|446.832000||
B|U|20260113|10:33:10|S|100|46.100000||
B|AGQ|20260113|10:33:11|S|50|238.696800||
B|BUR|20260113|10:33:11|S|20|9.520000||
B|CIFR|20260113|10:33:11|S|2|18.354600||
B|DRUG|20260113|10:33:11|S|80|90.550000||
B|FCX|20260113|10:33:11|S|15|58.887300||
B|GPCR|20260113|10:33:11|S|200|76.910000||
B|IONQ|20260113|10:33:11|S|1|48.350000||
B|JMIA|20260113|10:33:11|S|204|13.554600||
B|LUNR|20260113|10:33:11|S|100|17.660000||
B|MU|20260113|10:33:11|S|100|338.520000||
B|PLTR|20260113|10:33:11|S|1|177.090000||
B|RDDT|20260113|10:33:11|S|50|251.370000||
B|SMCI|20260113|10:33:11|S|20|27.900700||
B|TOST|20260113|10:33:11|S|100|34.735000||
B|VNOM|20260113|10:33:11|S|20|36.870000||
B|XTLB|20260113|10:33:11|S|1|1.159800||
B|ZSL|20260113|10:33:11|S|30|3.190000||
B|AGQ|20260113|10:33:12|S|100|238.810000||
B|AGQ|20260113|10:33:12|S|100|238.810000||
B|COIN|20260113|10:33:12|S|50|246.434700||
B|ILMN|20260113|10:33:12|S|58|148.051000||
B|ILMN|20260113|10:33:12|S|77|148.060000||
B|JEPQ|20260113|10:33:12|S|4|59.065900||
B|MRNA|20260113|10:33:12|S|28|35.775000||
B|NFLX|20260113|10:33:12|S|10|89.439300||
B|NIO|20260113|10:33:12|S|2598|4.710000||
B|PBR/A|20260113|10:33:12|S|2000|11.475000||
B|ROBO|20260113|10:33:12|S|1|73.120000||
B|STLA|20260113|10:33:12|S|10|10.170000||
B|T|20260113|10:33:12|S|1|23.475000||
B|UDOW|20260113|10:33:12|S|60|62.220000||
B|V|20260113|10:33:12|S|2|327.910000||
B|VWO|20260113|10:33:12|S|1542|55.908200||
B|AHMA|20260113|10:33:13|S|100|10.510000||
B|AHMA|20260113|10:33:13|S|450|10.510000||
B|APLD|20260113|10:33:13|S|480|36.910000||
B|HYMC|20260113|10:33:13|S|100|34.900000||
B|INTC|20260113|10:33:13|S|3|46.934100||
B|INTC|20260113|10:33:13|S|900|46.930000||
B|MPW|20260113|10:33:13|S|600|5.397600||
B|NU|20260113|10:33:13|S|100|16.505000||
B|ONDS|20260113|10:33:13|S|400|13.075000||
B|SMCI|20260113|10:33:13|S|20|27.910700||
B|V|20260113|10:33:13|S|31|327.775000||
B|AMPX|20260113|10:33:14|S|300|9.430000||
B|AVGO|20260113|10:33:14|S|300|354.490000||
B|BGS|20260113|10:33:14|S|50|4.195000||
B|INTC|20260113|10:33:14|S|300|46.935000||
B|LMT|20260113|10:33:14|S|4|561.751000||
B|META|20260113|10:33:14|S|2|627.672500||
B|MRNA|20260113|10:33:14|S|27|35.760000||
B|NVDA|20260113|10:33:14|S|100|184.073000||
B|RAMP|20260113|10:33:14|S|100|26.600000||
B|SBSW|20260113|10:33:14|S|1|17.455000||
B|SOFI|20260113|10:33:14|S|1800|26.335000||
B|TEM|20260113|10:33:14|S|1|67.130000||
B|TEM|20260113|10:33:14|S|70|67.127500||
B|VWAV|20260113|10:33:14|S|400|13.830000||
B|ASPI|20260113|10:33:15|S|200|7.277300||
B|CRCL|20260113|10:33:15|S|100|81.090000||
B|ETHA|20260113|10:33:15|S|8|23.808100||
B|INCY|20260113|10:33:15|S|6|107.090000||
B|INCY|20260113|10:33:15|S|64|107.090000||
B|INTC|20260113|10:33:15|S|150|46.950000||
B|QID|20260113|10:33:15|S|51|19.560000||
B|QQXL|20260113|10:33:15|S|10|44.590000||
B|TQQQ|20260113|10:33:15|S|10|55.285000||
B|U|20260113|10:33:15|S|100|46.130000||
B|UXRP|20260113|10:33:15|S|100|11.330000||
B|XLF|20260113|10:33:15|S|50|54.500000||
B|ACMR|20260113|10:33:16|S|50|50.395000||
B|AFRM|20260113|10:33:16|S|25|73.500000||
B|ARM|20260113|10:33:16|S|5|107.900000||
B|DCGO|20260113|10:33:16|S|100|0.889100||
B|ETHA|20260113|10:33:16|S|777|23.807500||
B|HIMS|20260113|10:33:16|S|2000|32.062800||
B|RBLX|20260113|10:33:16|S|35|82.057800||
B|RBLX|20260113|10:33:16|S|35|82.060000||
B|SFL|20260113|10:33:16|S|100|8.469300||
B|SPY|20260113|10:33:16|S|40|693.230700||
B|TQQQ|20260113|10:33:16|S|100|55.265000||
B|XLU|20260113|10:33:16|S|6|42.855000||
B|AHMA|20260113|10:33:17|S|43|10.510000||
B|AMD|20260113|10:33:17|S|45|218.660000||
B|BABA|20260113|10:33:17|S|12|166.300000||
B|EDBL|20260113|10:33:17|S|100|0.938400||
B|EKSO|20260113|10:33:17|S|245|8.055000||
B|FUTU|20260113|10:33:17|S|21|181.850000||
B|IREN|20260113|10:33:17|S|200|49.963500||
B|MSFT|20260113|10:33:17|S|20|467.540000||
B|PSLV|20260113|10:33:17|S|100|29.138000||
B|PSLV|20260113|10:33:17|S|725|29.139200||
B|RDW|20260113|10:33:17|S|100|10.279300||
B|SMX|20260113|10:33:17|S|10|24.800000||
B|SMX|20260113|10:33:17|S|100|24.695000||
B|UNH|20260113|10:33:17|S|50|336.529500||
B|AMDL|20260113|10:33:18|S|100|16.045000||
B|CRMD|20260113|10:33:18|S|5|7.215000||
B|HOV|20260113|10:33:18|S|17|121.559000||
B|HOV|20260113|10:33:18|S|83|121.550000||
B|IBTA|20260113|10:33:18|S|20|22.100000||
B|NRGV|20260113|10:33:18|S|100|5.545000||
B|SMCI|20260113|10:33:18|S|35|27.896200||
B|SOFI|20260113|10:33:18|S|100|26.335000||
B|SPXL|20260113|10:33:18|S|100|230.880000||
B|V|20260113|10:33:18|S|2|327.690000||
B|AMPX|20260113|10:33:19|S|300|9.430000||
B|ARM|20260113|10:33:19|S|49|107.780000||
B|ARM|20260113|10:33:19|S|100|107.880000||
B|ARM|20260113|10:33:19|S|303|107.900000||
B|ARM|20260113|10:33:19|S|435|107.770000||
B|ASTS|20260113|10:33:19|S|5|94.775000||
B|CNR|20260113|10:33:19|S|20|97.070000||
B|CRWV|20260113|10:33:19|S|100|88.870000||
B|EVTV|20260113|10:33:19|S|100|3.520000||
B|MRNA|20260113|10:33:19|S|27|35.750000||
B|RXRX|20260113|10:33:19|S|100|4.660000||
B|SMR|20260113|10:33:19|S|50|19.150000||
B|USB|20260113|10:33:19|S|100|54.000000||
B|AVGO|20260113|10:33:20|S|3|354.490000||
B|EDBL|20260113|10:33:20|E|1822|0.944000||
B|ENTG|20260113|10:33:20|S|1|101.060000||
B|M|20260113|10:33:20|S|100|22.139300||
B|MAGS|20260113|10:33:20|S|225|65.827200||
B|MU|20260113|10:33:20|S|200|338.631500||
B|PYPL|20260113|10:33:20|S|100|56.649300||
B|SFL|20260113|10:33:20|S|50|8.467400||
B|SNDK|20260113|10:33:20|S|20|384.850000||
B|SNOW|20260113|10:33:20|S|2|210.230000||
B|TQQQ|20260113|10:33:20|S|100|55.259100||
B|TQQQ|20260113|10:33:20|S|100|55.260000||
B|UEC|20260113|10:33:20|S|50|15.967500||
B|USB|20260113|10:33:20|S|100|54.010000||
B|VELO|20260113|10:33:20|S|30|21.010000||
B|WFC|20260113|10:33:20|S|50|94.662000||
B|XTLB|20260113|10:33:20|S|8|1.160000||
B|AWK|20260113|10:33:21|S|2|129.780000||
B|BA|20260113|10:33:21|S|1|243.540000||
B|BA|20260113|10:33:21|S|1|243.610000||
B|GLD|20260113|10:33:21|S|5|424.054000||
B|INTC|20260113|10:33:21|S|800|46.910800||
B|LLY|20260113|10:33:21|S|80|1083.490000||
B|NBIS|20260113|10:33:21|S|100|105.770000||
B|VGT|20260113|10:33:21|S|10|762.391000||
B|BAC|20260113|10:33:22|S|322|54.955000||
B|BAC|20260113|10:33:22|S|2691|54.960000||
B|CTEV|20260113|10:33:22|S|25|32.900000||
B|EDBL|20260113|10:33:22|S|100|0.943700||
B|GOOG|20260113|10:33:22|S|5|336.670000||
B|GOOGL|20260113|10:33:22|S|15|336.088300||
B|JPM|20260113|10:33:22|S|3|316.005000||
B|NBIS|20260113|10:33:22|S|20|105.775000||
B|OKLO|20260113|10:33:22|S|60|99.140000||
B|PATH|20260113|10:33:22|S|100|15.885000||
B|QQQ|20260113|10:33:22|S|4|624.839200||
B|TQQQ|20260113|10:33:22|S|200|55.252700||
B|AHMA|20260113|10:33:23|S|10|10.600000||
B|JPM|20260113|10:33:23|S|10|316.005000||
B|KWEB|20260113|10:33:23|S|5|36.835000||
B|MS|20260113|10:33:23|S|500|184.290000||
B|NBIS|20260113|10:33:23|S|40|105.775000||
B|PONY|20260113|10:33:23|S|300|16.020000||
B|SFNC|20260113|10:33:23|S|20|18.850000||
B|TSLL|20260113|10:33:23|S|50|18.739300||
B|WDC|20260113|10:33:23|S|102|210.740000||
B|XAIR|20260113|10:33:23|S|164|2.310000||
B|XLE|20260113|10:33:23|S|1000|47.080000||
B|XTLB|20260113|10:33:23|S|128|1.149900||
B|ZSL|20260113|10:33:23|S|40|3.190000||
B|AGQ|20260113|10:33:24|S|100|238.538500||
B|CRWV|20260113|10:33:24|S|100|88.860000||
B|DELL|20260113|10:33:24|S|20|119.460000||
B|EBF|20260113|10:33:24|S|100|18.530000||
B|FBL|20260113|10:33:24|S|20|29.268700||
B|FBL|20260113|10:33:24|S|20|29.270000||
B|HMY|20260113|10:33:24|S|12|22.385000||
B|INTC|20260113|10:33:24|S|300|46.985000||
B|MSFT|20260113|10:33:24|S|3|467.435000||
B|MSFT|20260113|10:33:24|S|100|467.435000||
B|PARR|20260113|10:33:24|S|3|37.810000||
B|REAL|20260113|10:33:24|S|14|16.900800||
B|RGTI|20260113|10:33:24|S|3|24.395000||
B|ROKU|20260113|10:33:24|S|5|109.763000||
B|USAR|20260113|10:33:24|S|40|16.520000||
B|VOO|20260113|10:33:24|S|5|637.448800||
B|ADBE|20260113|10:33:25|S|25|315.995000||
B|AXP|20260113|10:33:25|S|5|358.361100||
B|BDC|20260113|10:33:25|S|1|118.370000||
B|BMNR|20260113|10:33:25|S|3000|31.375000||
B|COKE|20260113|10:33:25|S|13|151.020000||
B|GOOGL|20260113|10:33:25|S|5|336.050000||
B|RGTI|20260113|10:33:25|S|100|24.385000||
B|XTLB|20260113|10:33:25|S|100|1.150000||
B|ZLAB|20260113|10:33:25|S|40|18.715000||
B|AUR|20260113|10:33:26|S|100|4.505000||
B|DNN|20260113|10:33:26|S|1600|3.365000||
B|GOOGL|20260113|10:33:26|S|100|336.020000||
B|KBWD|20260113|10:33:26|S|100|14.145000||
B|MRNA|20260113|10:33:26|S|29|35.760000||
B|PLTR|20260113|10:33:26|S|3|177.228100||
B|PYPL|20260113|10:33:26|S|7|56.639300||
B|QUBT|20260113|10:33:26|S|200|11.495000||
B|RKLB|20260113|10:33:26|S|60|86.345000||
B|SMR|20260113|10:33:26|S|1|19.149800||
B|TQQQ|20260113|10:33:26|S|600|55.247300||
B|ZTS|20260113|10:33:26|S|100|125.110000||
B|AMZN|20260113|10:33:27|S|50|244.015000||
B|JD|20260113|10:33:27|S|100|29.985000||
B|LCID|20260113|10:33:27|S|830|10.780000||
B|RXRX|20260113|10:33:27|S|100|4.660000||
B|SNDK|20260113|10:33:27|S|100|385.150000||
B|UDOW|20260113|10:33:27|S|201|62.219200||
B|YPF|20260113|10:33:27|S|6|34.305000||
B|ARM|20260113|10:33:28|S|2|107.860000||
B|CLS|20260113|10:33:28|S|2|319.540000||
B|DAL|20260113|10:33:28|S|37|70.185000||
B|DIA|20260113|10:33:28|S|50|493.049000||
B|EVTV|20260113|10:33:28|S|1249|3.528500||
B|HQY|20260113|10:33:28|S|25|83.335200||
B|HQY|20260113|10:33:28|S|25|83.340000||
B|IWM|20260113|10:33:28|S|50|261.345000||
B|MSFT|20260113|10:33:28|S|1|467.430000||
B|PATH|20260113|10:33:28|S|50|15.889400||
B|PATH|20260113|10:33:28|S|50|15.890000||
B|QFIN|20260113|10:33:28|S|100|17.180000||
B|AEO|20260113|10:33:29|E|150|26.944900||
B|AGNC|20260113|10:33:29|S|1|11.355000||
B|AGQ|20260113|10:33:29|S|10|238.380000||
B|AMD|20260113|10:33:29|S|10|218.610000||
B|BBAI|20260113|10:33:29|S|2200|6.035000||
B|CLSK|20260113|10:33:29|S|100|12.217100||
B|EOSE|20260113|10:33:29|S|50|16.479300||
B|ETHA|20260113|10:33:29|S|50|23.817300||
B|FIG|20260113|10:33:29|S|3|34.180000||
B|LEU|20260113|10:33:29|S|30|311.560000||
B|METU|20260113|10:33:29|S|13|28.895000||
B|NBIS|20260113|10:33:29|S|20|105.814100||
B|NIO|20260113|10:33:29|S|200|4.705000||
B|QBTS|20260113|10:33:29|S|1|28.172700||
B|RKLX|20260113|10:33:29|S|20|59.470000||
B|VDE|20260113|10:33:29|S|50|132.600000||
B|BITX|20260113|10:33:30|S|200|30.915000||
B|CLSK|20260113|10:33:30|S|1|12.217300||
B|IBIT|20260113|10:33:30|S|100|52.585000||
B|IONQ|20260113|10:33:30|S|4|48.380000||
B|NU|20260113|10:33:30|S|50|16.517400||
B|QQQ|20260113|10:33:30|S|105|624.819100||
B|UAMY|20260113|10:33:30|S|100|7.915000||
B|ZTS|20260113|10:33:30|S|1|125.104400||
B|ASTS|20260113|10:33:31|S|20|94.830000||
B|B|20260113|10:33:31|S|42|49.800700||
B|EFO|20260113|10:33:31|S|200|67.530000||
B|GOOG|20260113|10:33:31|S|4|336.620000||
B|META|20260113|10:33:31|S|3|627.434800||
B|OKLO|20260113|10:33:31|S|10|99.190000||
B|ONDS|20260113|10:33:31|S|500|13.079300||
B|PLTR|20260113|10:33:31|S|100|177.238000||
B|QBTS|20260113|10:33:31|S|50|28.175100||
B|USAR|20260113|10:33:31|S|59|16.522900||
B|BHVN|20260113|10:33:32|S|284|11.130000||
B|BHVN|20260113|10:33:32|S|1000|11.140000||
B|CRM|20260113|10:33:32|S|12|248.750000||
B|HSCS|20260113|10:33:32|S|500|3.210000||
B|NVDA|20260113|10:33:32|S|500|184.110000||
B|NVO|20260113|10:33:32|S|122|59.645000||
B|QQQ|20260113|10:33:32|S|2|624.809100||
B|UVXY|20260113|10:33:32|S|100|35.010000||
B|XAIR|20260113|10:33:32|S|20|2.317500||
B|AESI|20260113|10:33:33|S|100|10.810000||
B|GOOGL|20260113|10:33:33|S|13|336.009500||
B|MP|20260113|10:33:33|S|2|64.620000||
B|NEE|20260113|10:33:33|S|91|81.460000||
B|NRT|20260113|10:33:33|S|300|8.220000||
B|ONDS|20260113|10:33:33|S|300|13.079300||
B|OXY|20260113|10:33:33|S|100|43.695000||
B|RDW|20260113|10:33:33|S|5|10.277300||
B|APP|20260113|10:33:34|S|40|663.150000||
B|ASST|20260113|10:33:34|S|1110|1.145000||
B|CENX|20260113|10:33:34|S|10|47.126900||
B|CLS|20260113|10:33:34|S|10|319.500000||
B|COIN|20260113|10:33:34|S|20|246.715000||
B|ESPR|20260113|10:33:34|S|400|3.015000||
B|FIVN|20260113|10:33:34|S|60|19.069100||
B|GOOGL|20260113|10:33:34|S|100|335.989000||
B|META|20260113|10:33:34|S|14|627.375800||
B|PATH|20260113|10:33:34|S|70|15.889300||
B|AMZN|20260113|10:33:35|S|3|243.988600||
B|BABA|20260113|10:33:35|S|6|166.190000||
B|JOBY|20260113|10:33:35|S|2|14.327100||
B|KWEB|20260113|10:33:35|S|6|36.830000||
B|MSTR|20260113|10:33:35|S|80|165.460000||
B|MSTR|20260113|10:33:35|S|260|165.470000||
B|RBLX|20260113|10:33:35|S|100|82.130000||
B|RVMD|20260113|10:33:35|S|20|118.605000||
B|RVMD|20260113|10:33:35|S|80|118.605000||
B|RZLV|20260113|10:33:35|E|30|3.620000||
B|V|20260113|10:33:35|S|1|327.920000||
B|AVGO|20260113|10:33:36|S|15|354.470000||
B|BCAR|20260113|10:33:36|S|500|10.270000||
B|GEO|20260113|10:33:36|S|250|17.263100||
B|GOOGL|20260113|10:33:36|S|15|335.998500||
B|GOOGL|20260113|10:33:36|S|100|335.980000||
B|JPM|20260113|10:33:36|S|345|316.180000||
B|NU|20260113|10:33:36|S|1|16.517400||
B|NUE|20260113|10:33:36|S|25|169.350000||
B|SPXS|20260113|10:33:36|S|15|33.910000||
B|UPST|20260113|10:33:36|S|100|45.540000||
B|ZLAB|20260113|10:33:36|S|20|18.715000||
B|AMD|20260113|10:33:37|S|10|218.410000||
B|ARWR|20260113|10:33:37|S|140|67.535000||
B|ARWR|20260113|10:33:37|S|160|67.540000||
B|BBAI|20260113|10:33:37|S|240|6.049300||
B|CR|20260113|10:33:37|S|4|205.220000||
B|DCGO|20260113|10:33:37|S|100|0.888700||
B|EOSE|20260113|10:33:37|S|100|16.489300||
B|EOSE|20260113|10:33:37|S|500|16.485000||
B|JOBY|20260113|10:33:37|S|1100|14.345000||
B|KYMR|20260113|10:33:37|S|88|73.420000||
B|MSFD|20260113|10:33:37|S|302|11.920000||
B|ONDS|20260113|10:33:37|S|100|13.099300||
B|TTD|20260113|10:33:37|S|400|36.419300||
B|V|20260113|10:33:37|S|1|327.890000||
B|BND|20260113|10:33:38|S|1|74.266900||
B|EOSE|20260113|10:33:38|S|50|16.487400||
B|FBL|20260113|10:33:38|S|70|29.270000||
B|FIG|20260113|10:33:38|S|100|34.190000||
B|FIG|20260113|10:33:38|S|200|34.190000||
B|FIVN|20260113|10:33:38|S|60|19.050000||
B|GOOG|20260113|10:33:38|S|30|336.520000||
B|HAFN|20260113|10:33:38|S|100|5.935000||
B|IBIT|20260113|10:33:38|S|200|52.590000||
B|IBIT|20260113|10:33:38|S|500|52.590000||
B|IBIT|20260113|10:33:38|S|700|52.590000||
B|IBIT|20260113|10:33:38|S|1000|52.585000||
B|PATH|20260113|10:33:38|S|50|15.899400||
B|PTIR|20260113|10:33:38|S|15|26.315000||
B|QQQ|20260113|10:33:38|S|3|624.837200||
B|REFR|20260113|10:33:38|S|1|1.300000||
B|SOFI|20260113|10:33:38|S|400|26.355000||
B|AAPL|20260113|10:33:39|S|3|259.892800||
B|ARRY|20260113|10:33:39|S|30|9.930000||
B|CRF|20260113|10:33:39|S|810|8.125000||
B|CVNA|20260113|10:33:39|S|3|464.140000||
B|FCX|20260113|10:33:39|S|43|58.895000||
B|GS|20260113|10:33:39|S|40|941.170000||
B|IBIT|20260113|10:33:39|S|100|52.590000||
B|IBIT|20260113|10:33:39|S|1623|52.590000||
B|LEU|20260113|10:33:39|S|420|312.750000||
B|QBTS|20260113|10:33:39|S|1|28.228200||
B|ROIV|20260113|10:33:39|S|500|22.787200||
B|SMCI|20260113|10:33:39|S|15|27.925000||
B|SMCI|20260113|10:33:39|S|800|27.905000||
B|UAMY|20260113|10:33:39|S|100|7.945000||
B|VOO|20260113|10:33:39|S|21|637.490000||
B|FTHM|20260113|10:33:40|S|100|1.330000||
B|JNJ|20260113|10:33:40|S|29|212.950000||
B|JPM|20260113|10:33:40|S|10|316.090000||
B|OKLL|20260113|10:33:40|S|30|30.780000||
B|PATH|20260113|10:33:40|S|5|15.899400||
B|SPRY|20260113|10:33:40|S|50|10.910000||
B|TTD|20260113|10:33:40|S|5|36.439100||
B|URAN|20260113|10:33:40|S|2|47.130000||
B|ETHA|20260113|10:33:41|S|2600|23.820000||
B|ETHA|20260113|10:33:41|S|3600|23.820000||
B|EXPE|20260113|10:33:41|S|100|296.010000||
B|IONQ|20260113|10:33:41|S|5|48.444400||
B|KWEB|20260113|10:33:41|S|440|36.835000||
B|MU|20260113|10:33:41|S|20|338.625000||
B|MU|20260113|10:33:41|S|30|338.625000||
B|ORCL|20260113|10:33:41|S|22|202.000000||
B|TW|20260113|10:33:41|S|20|103.550000||
B|USAR|20260113|10:33:41|S|2247|16.590000||
B|ASST|20260113|10:33:42|S|2000|1.146400||
B|BITF|20260113|10:33:42|S|20|3.090000||
B|CRWV|20260113|10:33:42|S|100|88.870000||
B|IAUI|20260113|10:33:42|S|3|58.760000||
B|MA|20260113|10:33:42|S|1|538.560000||
B|MSTX|20260113|10:33:42|S|1000|4.465000||
B|PLTR|20260113|10:33:42|S|41|177.250000||
B|RKLB|20260113|10:33:42|S|100|86.490000||
B|RKLX|20260113|10:33:42|S|100|59.780000||
B|SOXL|20260113|10:33:42|S|100|55.860000||
B|W|20260113|10:33:42|S|100|116.840000||
B|WFC|20260113|10:33:42|S|1|94.634700||
B|ADBE|20260113|10:33:43|S|40|316.140000||
B|CORD|20260113|10:33:43|S|200|23.470000||
B|GOOGL|20260113|10:33:43|S|100|335.858300||
B|IBIT|20260113|10:33:43|S|40|52.595000||
B|IE|20260113|10:33:43|S|200|18.070000||
B|LITE|20260113|10:33:43|S|70|351.710000||
B|MSTX|20260113|10:33:43|S|1|4.469700||
B|U|20260113|10:33:43|S|100|46.090000||
B|U|20260113|10:33:43|S|300|46.085000||
B|WRBY|20260113|10:33:43|S|200|28.900000||
B|ZM|20260113|10:33:43|S|100|83.740000||
B|ADPT|20260113|10:33:44|S|600|18.200000||
B|GOOG|20260113|10:33:44|S|11|336.470000||
B|ISRG|20260113|10:33:44|S|2|559.491000||
B|W|20260113|10:33:44|S|100|116.873600||
B|AMPX|20260113|10:33:45|S|50|9.435000||
B|GGLL|20260113|10:33:45|S|100|111.170000||
B|INTC|20260113|10:33:45|S|57|47.035000||
B|METU|20260113|10:33:45|S|1|28.905000||
B|OKLO|20260113|10:33:45|S|15|99.400000||
B|ONDS|20260113|10:33:45|S|2|13.099300||
B|PLTR|20260113|10:33:45|S|700|177.290000||
B|PPA|20260113|10:33:45|S|9|175.800000||
B|RCAT|20260113|10:33:45|S|300|11.755000||
B|RKLB|20260113|10:33:45|S|50|86.530000||
B|SCHH|20260113|10:33:45|S|1065|21.169400||
B|SHOP|20260113|10:33:45|S|60|166.145000||
B|TSLL|20260113|10:33:45|S|50|18.740000||
B|UPST|20260113|10:33:45|S|50|45.544000||
B|VGK|20260113|10:33:45|S|100|85.735000||
B|VGT|20260113|10:33:45|S|2|762.461000||
B|ZM|20260113|10:33:45|S|11|83.730000||
B|ZM|20260113|10:33:45|S|34|83.740000||
B|AUGO|20260113|10:33:46|S|15|57.120000||
B|AUR|20260113|10:33:46|S|100|4.505000||
B|CDE|20260113|10:33:46|S|100|21.870000||
B|CWVX|20260113|10:33:46|S|6|32.890000||
B|EDBL|20260113|10:33:46|E|100|0.900100||
B|FOUR|20260113|10:33:46|S|1|63.840000||
B|FOUR|20260113|10:33:46|S|9|63.840000||
B|GLXY|20260113|10:33:46|S|100|26.041000||
B|GOOGL|20260113|10:33:46|S|1|335.940000||
B|JBTM|20260113|10:33:46|S|20|157.915000||
B|RKLB|20260113|10:33:46|S|161|86.650000||
B|RKLB|20260113|10:33:46|S|695|86.630000||
B|SCHD|20260113|10:33:46|S|50|28.650000||
B|SOFI|20260113|10:33:46|S|600|26.369100||
B|USAR|20260113|10:33:46|S|100|16.590000||
B|LABU|20260113|10:33:47|S|100|160.680000||
B|RCAT|20260113|10:33:47|S|100|11.750000||
B|RDW|20260113|10:33:47|S|400|10.315000||
B|RKLX|20260113|10:33:47|S|100|60.010000||
B|TEM|20260113|10:33:47|S|7|67.180000||
B|WTTR|20260113|10:33:47|S|20|11.660000||
B|ZM|20260113|10:33:47|S|100|83.770000||
B|AAL|20260113|10:33:48|S|100|15.935000||
B|BCTX|20260113|10:33:48|S|45|10.320000||
B|BMNU|20260113|10:33:48|S|1000|6.080000||
B|GOOG|20260113|10:33:48|S|1|336.580000||
B|JPM|20260113|10:33:48|S|7|316.060000||
B|KTOS|20260113|10:33:48|S|30|119.930000||
B|KYIV|20260113|10:33:48|S|12|12.390000||
B|PATH|20260113|10:33:48|S|50|15.889400||
B|PATH|20260113|10:33:48|S|50|15.890000||
B|PRKS|20260113|10:33:48|S|150|38.100000||
B|PRKS|20260113|10:33:48|S|1300|38.120000||
B|RZLV|20260113|10:33:48|S|100|3.650000||
B|SMCI|20260113|10:33:48|S|2|27.965000||
B|SOUN|20260113|10:33:48|S|150|10.985000||
B|ADBE|20260113|10:33:49|S|1|316.085000||
B|AXTI|20260113|10:33:49|S|100|21.060000||
B|CVNA|20260113|10:33:49|S|35|464.510000||
B|EVTV|20260113|10:33:49|S|4|3.539000||
B|EVTV|20260113|10:33:49|S|225|3.540000||
B|KLAC|20260113|10:33:49|S|40|1440.800000||
B|KLAC|20260113|10:33:49|S|61|1441.790000||
B|KLAC|20260113|10:33:49|S|80|1441.220000||
B|KLAC|20260113|10:33:49|S|219|1440.700000||
B|ORCL|20260113|10:33:49|S|25|202.040400||
B|SLB|20260113|10:33:49|S|30|45.685000||
B|SNAP|20260113|10:33:49|S|90|8.170000||
B|V|20260113|10:33:49|S|1|327.580000||
B|ALLE|20260113|10:33:50|S|20|160.900000||
B|ASTS|20260113|10:33:50|S|43|95.195000||
B|AVGO|20260113|10:33:50|S|10|354.520000||
B|JPM|20260113|10:33:50|S|2|316.010000||
B|RZLV|20260113|10:33:50|S|100|3.645000||
B|SNDK|20260113|10:33:50|S|10|384.594100||
B|VALE|20260113|10:33:50|S|200|14.029300||
B|AMDL|20260113|10:33:51|S|100|16.020000||
B|AUR|20260113|10:33:51|S|100|4.510000||
B|BBIO|20260113|10:33:51|S|90|76.850000||
B|JPM|20260113|10:33:51|S|10|316.010000||
B|MELI|20260113|10:33:51|S|1|2037.481000||
B|RHLD|20260113|10:33:51|S|100|217.840000||
B|RZLV|20260113|10:33:51|S|100|3.645000||
B|SMCI|20260113|10:33:51|S|20|27.949400||
B|SMCI|20260113|10:33:51|S|20|27.950000||
B|XLF|20260113|10:33:51|S|5|54.480000||
B|AGQ|20260113|10:33:52|S|5|238.365000||
B|BE|20260113|10:33:52|S|54|138.070000||
B|BE|20260113|10:33:52|S|80|138.090000||
B|BITU|20260113|10:33:52|S|100|24.590000||
B|BITU|20260113|10:33:52|S|300|24.585000||
B|IBIT|20260113|10:33:52|S|200|52.595000||
B|IBIT|20260113|10:33:52|S|2100|52.600000||
B|JPM|20260113|10:33:52|S|8|316.010000||
B|ONDS|20260113|10:33:52|S|600|13.140000||
B|OXY|20260113|10:33:52|S|38|43.735000||
B|QQQ|20260113|10:33:52|S|60|624.880000||
B|RGTI|20260113|10:33:52|S|200|24.469100||
B|RKLB|20260113|10:33:52|S|100|86.745000||
B|TSLA|20260113|10:33:52|S|5|447.108700||
B|AA|20260113|10:33:53|S|50|65.718000||
B|COIN|20260113|10:33:53|S|120|246.970000||
B|COIN|20260113|10:33:53|S|1040|246.950000||
B|GGLL|20260113|10:33:53|S|50|111.300000||
B|HUT|20260113|10:33:53|S|775|61.300000||
B|JPM|20260113|10:33:53|S|2|316.010000||
B|LEU|20260113|10:33:53|S|13|312.860000||
B|MA|20260113|10:33:53|S|10|538.240000||
B|MELI|20260113|10:33:53|S|1|2037.490000||
B|OVV|20260113|10:33:53|S|100|40.150000||
B|PBR|20260113|10:33:53|S|100|12.120000||
B|PDD|20260113|10:33:53|S|12|111.940600||
B|RCAT|20260113|10:33:53|S|144|11.770000||
B|RKLB|20260113|10:33:53|S|100|86.745000||
B|SNOW|20260113|10:33:53|S|50|210.500000||
B|AMZN|20260113|10:33:54|S|100|243.877800||
B|BABX|20260113|10:33:54|S|64|45.580000||
B|BMNU|20260113|10:33:54|S|2300|6.089700||
B|CLSK|20260113|10:33:54|S|150|12.247100||
B|CVNA|20260113|10:33:54|S|25|464.370000||
B|ETN|20260113|10:33:54|S|40|331.763400||
B|GD|20260113|10:33:54|S|1|365.280000||
B|JPM|20260113|10:33:54|S|2|316.000000||
B|LLY|20260113|10:33:54|S|38|1084.660000||
B|MSFT|20260113|10:33:54|S|5|467.690000||
B|TLT|20260113|10:33:54|S|5|87.725000||
B|TROX|20260113|10:33:54|S|700|5.490000||
B|TVTX|20260113|10:33:54|S|2|24.000000||
B|V|20260113|10:33:54|S|20|328.210000||
B|WGS|20260113|10:33:54|S|100|112.080000||
B|BRK/B|20260113|10:33:55|S|10|495.860000||
B|KBWD|20260113|10:33:55|S|400|14.145000||
B|MSFT|20260113|10:33:55|S|1|467.730000||
B|NU|20260113|10:33:55|S|5|16.517400||
B|PAM|20260113|10:33:55|S|11|83.320000||
B|PEP|20260113|10:33:55|S|1|142.093500||
B|PSLV|20260113|10:33:55|S|6|29.128000||
B|V|20260113|10:33:55|S|2|328.250000||
B|CMG|20260113|10:33:56|S|100|38.869800||
B|DAL|20260113|10:33:56|S|62|70.215000||
B|GGLL|20260113|10:33:56|S|10|111.286900||
B|GOOGL|20260113|10:33:56|S|11|336.005000||
B|HIVE|20260113|10:33:56|S|100|3.429300||
B|HOOD|20260113|10:33:56|S|87|116.925000||
B|IONQ|20260113|10:33:56|S|2|48.532000||
B|METU|20260113|10:33:56|S|8|28.910000||
B|METU|20260113|10:33:56|S|92|28.910000||
B|PDD|20260113|10:33:56|S|50|111.968400||
B|QQQ|20260113|10:33:56|S|4|624.920000||
B|TSLA|20260113|10:33:56|S|100|447.180500||
B|UDOW|20260113|10:33:56|S|7|62.265000||
B|UVE|20260113|10:33:56|S|50|30.970000||
B|AI|20260113|10:33:57|S|35|13.380700||
B|DAL|20260113|10:33:57|S|100|70.260000||
B|DAL|20260113|10:33:57|S|100|70.260000||
B|ETHA|20260113|10:33:57|S|900|23.835000||
B|JPM|20260113|10:33:57|S|55|316.040000||
B|KOD|20260113|10:33:57|S|25|27.415000||
B|NIO|20260113|10:33:57|S|700|4.710000||
B|OKLL|20260113|10:33:57|S|100|30.920000||
B|OKLO|20260113|10:33:57|S|12|99.590000||
B|SMCL|20260113|10:33:57|S|3|4.055000||
B|TBIL|20260113|10:33:57|S|25|49.930000||
B|TSLA|20260113|10:33:57|S|100|447.170000||
B|CSIQ|20260113|10:33:58|S|36|22.330000||
B|SMH|20260113|10:33:58|S|5|391.760000||
B|TWLO|20260113|10:33:58|S|125|130.260800||
B|USAR|20260113|10:33:58|S|80|16.620000||
B|UVXY|20260113|10:33:58|S|20|35.000000||
B|AUR|20260113|10:33:59|S|400|4.515000||
B|CRDO|20260113|10:33:59|S|28|156.640000||
B|CRDO|20260113|10:33:59|S|50|156.580000||
B|JD|20260113|10:33:59|S|200|30.010000||
B|LUNR|20260113|10:33:59|S|12|17.735000||
B|NRGV|20260113|10:33:59|S|300|5.655000||
B|ONDS|20260113|10:33:59|S|38|13.145000||
B|OSCR|20260113|10:33:59|S|200|17.659300||
B|PLTR|20260113|10:33:59|S|25|177.400000||
B|RKLB|20260113|10:33:59|S|50|86.750000||
B|TSLL|20260113|10:33:59|S|5|18.750000||
B|TSLL|20260113|10:33:59|S|100|18.745000||
B|TSLL|20260113|10:33:59|S|300|18.740000||
B|ZS|20260113|10:33:59|S|40|214.160000||
B|BITO|20260113|10:34:00|S|82|12.879800||
B|CRM|20260113|10:34:00|S|5|248.790000||
B|GOOGL|20260113|10:34:00|S|15|336.000000||
B|GPCR|20260113|10:34:00|S|30|77.180000||
B|HIMS|20260113|10:34:00|S|2900|32.087500||
B|HIVE|20260113|10:34:00|S|500|3.425000||
B|IBKR|20260113|10:34:00|S|60|70.440000||
B|LI|20260113|10:34:00|S|100|16.535000||
B|MCD|20260113|10:34:00|S|1|306.453500||
B|META|20260113|10:34:00|S|1|627.570000||
B|PATH|20260113|10:34:00|S|1000|15.919500||
B|PLTR|20260113|10:34:00|S|350|177.400000||
B|SNOW|20260113|10:34:00|S|1|210.450000||
B|SNOW|20260113|10:34:00|S|50|210.484700||
B|SSO|20260113|10:34:00|S|77|59.747300||
B|TSLT|20260113|10:34:00|S|100|26.175000||
B|BABA|20260113|10:34:01|S|95|166.530000||
B|BKKT|20260113|10:34:01|S|20|19.180000||
B|CRWV|20260113|10:34:01|S|300|88.940000||
B|FIVN|20260113|10:34:01|S|10|19.058800||
B|IEP|20260113|10:34:01|S|1000|7.869000||
B|SPXL|20260113|10:34:01|S|100|230.910000||
B|STT|20260113|10:34:01|S|41|132.790000||
B|TSLA|20260113|10:34:01|S|100|447.275000||
B|UVIX|20260113|10:34:01|S|13|5.500000||
B|BABX|20260113|10:34:02|S|100|45.620000||
B|BIDU|20260113|10:34:02|S|10|146.430000||
B|CRDO|20260113|10:34:02|S|225|156.580000||
B|GOOGL|20260113|10:34:02|S|50|336.010700||
B|INDV|20260113|10:34:02|S|20|34.150000||
B|MSFT|20260113|10:34:02|S|2|467.700000||
B|ORCL|20260113|10:34:02|S|60|202.010000||
B|PLTR|20260113|10:34:02|S|100|177.440000||
B|SMMT|20260113|10:34:02|S|6|16.549300||
B|SPY|20260113|10:34:02|S|5|693.250700||
B|TQQQ|20260113|10:34:02|S|400|55.280000||
B|TSLA|20260113|10:34:02|S|4|447.350000||
B|TSLA|20260113|10:34:02|S|12|447.510000||
B|TSLA|20260113|10:34:02|S|229|447.510000||
B|XTLB|20260113|10:34:02|S|92|1.159900||
B|AI|20260113|10:34:03|S|10|13.385900||
B|ETHA|20260113|10:34:03|S|2|23.835000||
B|GOOG|20260113|10:34:03|S|20|336.740000||
B|GOOG|20260113|10:34:03|S|100|336.730000||
B|LLY|20260113|10:34:03|S|1|1084.820000||
B|QQQ|20260113|10:34:03|S|70|624.940000||
B|SQQQ|20260113|10:34:03|S|12|65.230000||
B|TSLA|20260113|10:34:03|S|5|447.470500||
B|TSLA|20260113|10:34:03|S|10|447.485000||
B|TSLA|20260113|10:34:03|S|12|447.510000||
B|TSLA|20260113|10:34:03|S|15|447.510000||
B|TSLA|20260113|10:34:03|S|100|447.495000||
B|TSLA|20260113|10:34:03|S|100|447.510000||
B|APLD|20260113|10:34:04|S|10|37.023000||
B|COIN|20260113|10:34:04|S|15|247.194200||
B|DXCM|20260113|10:34:04|S|58|68.950000||
B|FBL|20260113|10:34:04|S|50|29.285000||
B|LEU|20260113|10:34:04|S|20|313.360000||
B|MELI|20260113|10:34:04|S|30|2038.000000||
B|RAMP|20260113|10:34:04|S|200|26.670000||
B|RDW|20260113|10:34:04|S|100|10.327300||
B|RKLB|20260113|10:34:04|S|400|86.775000||
B|TSLA|20260113|10:34:04|S|55|447.520000||
B|UVIX|20260113|10:34:04|S|50|5.495000||
B|XCCC|20260113|10:34:04|S|104|38.255500||
B|BOH|20260113|10:34:05|S|20|69.645000||
B|BRK/B|20260113|10:34:05|S|2|495.665000||
B|INTC|20260113|10:34:05|S|300|47.077500||
B|INTC|20260113|10:34:05|S|1200|47.076500||
B|LYFT|20260113|10:34:05|S|200|18.985000||
B|ORCL|20260113|10:34:05|S|38|202.040000||
B|PATH|20260113|10:34:05|S|50|15.907400||
B|QBTS|20260113|10:34:05|S|1|28.372700||
B|SMR|20260113|10:34:05|S|250|19.260000||
B|TSLA|20260113|10:34:05|S|5|447.670000||
B|TSLA|20260113|10:34:05|S|100|447.655000||
B|TSLA|20260113|10:34:05|S|100|447.660000||
B|TSLA|20260113|10:34:05|S|100|447.665000||
B|XXI|20260113|10:34:05|S|68|9.348600||
B|CAT|20260113|10:34:06|S|10|641.580000||
B|F|20260113|10:34:06|S|20|14.000000||
B|GOGO|20260113|10:34:06|S|500|5.230000||
B|MARA|20260113|10:34:06|S|100|10.715000||
B|ONDS|20260113|10:34:06|S|200|13.145000||
B|ONDS|20260113|10:34:06|S|600|13.149300||
B|QLD|20260113|10:34:06|S|10|72.730700||
B|RCAT|20260113|10:34:06|S|69|11.775200||
B|RIOT|20260113|10:34:06|S|40|16.609100||
B|RXRX|20260113|10:34:06|S|2|4.669900||
B|SCHD|20260113|10:34:06|S|100|28.650000||
B|SPY|20260113|10:34:06|S|660|693.280800||
B|TER|20260113|10:34:06|S|15|227.811000||
B|TER|20260113|10:34:06|S|15|227.820000||
B|TQQQ|20260113|10:34:06|S|53|55.290000||
B|TQQQ|20260113|10:34:06|S|54|55.290000||
B|TQQQ|20260113|10:34:06|S|160|55.295000||
B|WVE|20260113|10:34:06|S|300|13.790000||
B|AFRM|20260113|10:34:07|S|10|73.760000||
B|APLD|20260113|10:34:07|S|60|37.016900||
B|FTNT|20260113|10:34:07|S|20|78.170000||
B|ISRG|20260113|10:34:07|S|30|559.760000||
B|QLD|20260113|10:34:07|S|5|72.740500||
B|RR|20260113|10:34:07|S|81|3.837400||
B|SNDK|20260113|10:34:07|S|1|384.931800||
B|TEAM|20260113|10:34:07|S|50|139.280000||
B|TSLA|20260113|10:34:07|S|10|447.710000||
B|UVIX|20260113|10:34:07|S|12|5.495000||
B|YINN|20260113|10:34:07|S|19|48.590000||
B|AHMA|20260113|10:34:08|S|100|10.530000||
B|BNTX|20260113|10:34:08|S|25|105.210000||
B|IBIT|20260113|10:34:08|S|300|52.675000||
B|INTC|20260113|10:34:08|S|100|47.045000||
B|INTC|20260113|10:34:08|S|125|47.065000||
B|INTC|20260113|10:34:08|S|400|47.045000||
B|MP|20260113|10:34:08|S|8|64.700000||
B|ONDS|20260113|10:34:08|S|200|13.129300||
B|QLD|20260113|10:34:08|S|6|72.740000||
B|RGTI|20260113|10:34:08|S|1|24.552700||
B|SMH|20260113|10:34:08|S|2|391.730000||
B|SMR|20260113|10:34:08|S|1|19.260000||
B|TQQQ|20260113|10:34:08|S|100|55.310000||
B|BMNU|20260113|10:34:09|S|300|6.115000||
B|CGNX|20260113|10:34:09|S|1|39.624000||
B|JNJ|20260113|10:34:09|S|10|212.760000||
B|NVDA|20260113|10:34:09|S|100|184.145000||
B|ONDS|20260113|10:34:09|S|100|13.125000||
B|QQQ|20260113|10:34:09|S|70|625.000900||
B|SAVA|20260113|10:34:09|S|3|2.065900||
B|TSLA|20260113|10:34:09|S|150|447.900000||
B|DAL|20260113|10:34:10|S|24|70.051000||
B|EQX|20260113|10:34:10|S|991|14.830000||
B|MAR|20260113|10:34:10|S|10|323.290000||
B|NVTS|20260113|10:34:10|S|400|9.715000||
B|PDD|20260113|10:34:10|S|30|112.032900||
B|PLTR|20260113|10:34:10|S|50|177.468000||
B|PLTR|20260113|10:34:10|S|100|177.480000||
B|PLTR|20260113|10:34:10|S|200|177.467600||
B|TQQQ|20260113|10:34:10|S|60|55.310000||
B|TSLA|20260113|10:34:10|S|80|447.780000||
B|VTI|20260113|10:34:10|S|2|342.164500||
B|BABA|20260113|10:34:11|S|58|166.610000||
B|DVLT|20260113|10:34:11|S|500|0.843000||
B|IONZ|20260113|10:34:11|S|104|18.425000||
B|LEU|20260113|10:34:11|S|10|312.880000||
B|LMT|20260113|10:34:11|S|2|561.800000||
B|MARA|20260113|10:34:11|S|7|10.715000||
B|RGTI|20260113|10:34:11|S|1000|24.545000||
B|RIVN|20260113|10:34:11|S|100|18.885000||
B|TEM|20260113|10:34:11|S|3|67.115000||
B|TSLA|20260113|10:34:11|S|3|447.820000||
B|TSLA|20260113|10:34:11|S|40|447.840000||
B|TSLA|20260113|10:34:11|S|570|447.840000||
B|AA|20260113|10:34:12|S|15|65.685000||
B|ADC|20260113|10:34:12|S|10|71.265000||
B|CDE|20260113|10:34:12|S|96|21.902800||
B|FIG|20260113|10:34:12|S|100|34.215000||
B|IBIT|20260113|10:34:12|S|500|52.675000||
B|LLY|20260113|10:34:12|S|4|1084.876300||
B|NVMI|20260113|10:34:12|S|15|402.810000||
B|OUST|20260113|10:34:12|S|30|27.530000||
B|QBTS|20260113|10:34:12|S|24|28.343500||
B|SMCI|20260113|10:34:12|S|35|27.996900||
B|SMCI|20260113|10:34:12|S|100|28.005000||
B|U|20260113|10:34:12|S|25|46.150000||
B|VXX|20260113|10:34:12|S|2|26.115000||
B|VXX|20260113|10:34:12|S|12|26.120000||
B|AMD|20260113|10:34:13|S|60|218.550000||
B|BMNU|20260113|10:34:13|S|2300|6.120000||
B|CAT|20260113|10:34:13|S|5|641.770000||
B|CMG|20260113|10:34:13|S|8|38.859300||
B|EVTV|20260113|10:34:13|S|100|3.570000||
B|FTNT|20260113|10:34:13|S|15|78.150000||
B|GOOG|20260113|10:34:13|S|100|336.740000||
B|HYMC|20260113|10:34:13|S|25|35.037800||
B|HYMC|20260113|10:34:13|S|25|35.040000||
B|SMR|20260113|10:34:13|S|300|19.255000||
B|STT|20260113|10:34:13|S|100|132.800000||
B|TSLA|20260113|10:34:13|S|50|447.970000||
B|UPS|20260113|10:34:13|S|3|107.667500||
B|FIG|20260113|10:34:14|S|50|34.210000||
B|FTI|20260113|10:34:14|S|109|50.405000||
B|MA|20260113|10:34:14|S|1|539.580000||
B|METU|20260113|10:34:14|S|3|28.888800||
B|RGTI|20260113|10:34:14|S|100|24.549100||
B|SNDK|20260113|10:34:14|S|10|385.261000||
B|SNDK|20260113|10:34:14|S|10|385.270000||
B|TSLA|20260113|10:34:14|S|15|448.010000||
B|WSM|20260113|10:34:14|S|20|210.570000||
B|FLY|20260113|10:34:15|S|100|28.720000||
B|FSM|20260113|10:34:15|S|424|10.635000||
B|IREN|20260113|10:34:15|S|100|50.085000||
B|ONDS|20260113|10:34:15|S|100|13.140000||
B|SAIL|20260113|10:34:15|S|49|19.175000||
B|SMCI|20260113|10:34:15|S|100|28.005000||
B|TSLA|20260113|10:34:15|S|315|448.000000||
B|V|20260113|10:34:15|S|1|328.050000||
B|XAIR|20260113|10:34:15|S|1600|2.390000||
B|AAPL|20260113|10:34:16|S|3|259.947800||
B|AFRM|20260113|10:34:16|S|100|73.760000||
B|ALAB|20260113|10:34:16|S|10|176.760000||
B|BRK/B|20260113|10:34:16|S|22|495.590000||
B|CRCA|20260113|10:34:16|S|250|4.179400||
B|GFS|20260113|10:34:16|S|62|40.971800||
B|LABD|20260113|10:34:16|S|32|20.485000||
B|MRNA|20260113|10:34:16|S|27|35.870000||
B|MSTR|20260113|10:34:16|S|28|166.270000||
B|MSTR|20260113|10:34:16|S|80|166.160000||
B|MSTR|20260113|10:34:16|S|80|166.190000||
B|MSTR|20260113|10:34:16|S|1256|166.260000||
B|ONDS|20260113|10:34:16|S|37|13.149300||
B|RGTI|20260113|10:34:16|S|3|24.530000||
B|TSLA|20260113|10:34:16|S|2|448.110000||
B|TSLA|20260113|10:34:16|S|20|448.130000||
B|TSLL|20260113|10:34:16|S|169|18.829300||
B|XAIR|20260113|10:34:16|S|50|2.390000||
B|ZS|20260113|10:34:16|S|9|214.013400||
B|CVNA|20260113|10:34:17|S|18|464.620500||
B|MSTX|20260113|10:34:17|S|1|4.490000||
B|NUGT|20260113|10:34:17|S|20|234.860000||
B|SNDK|20260113|10:34:17|S|20|385.410000||
B|STX|20260113|10:34:17|S|1|320.940000||
B|AAL|20260113|10:34:18|S|117|15.910000||
B|AMD|20260113|10:34:18|S|8|218.435000||
B|ASST|20260113|10:34:18|S|60|1.135000||
B|CHTR|20260113|10:34:18|S|5|202.742800||
B|EOSE|20260113|10:34:18|S|500|16.605000||
B|EQX|20260113|10:34:18|S|90|14.830000||
B|IREN|20260113|10:34:18|S|200|50.085000||
B|NEM|20260113|10:34:18|S|20|114.430000||
B|PEW|20260113|10:34:18|S|107|3.485000||
B|QBTS|20260113|10:34:18|S|150|28.338900||
B|RTX|20260113|10:34:18|S|1|196.404800||
B|SIVR|20260113|10:34:18|S|2|83.870000||
B|TTMI|20260113|10:34:18|S|10|89.995300||
B|GOOG|20260113|10:34:19|S|122|336.900000||
B|LRCX|20260113|10:34:19|S|4|217.744000||
B|MSFT|20260113|10:34:19|S|53|467.730000||
B|MU|20260113|10:34:19|S|20|339.195000||
B|RZLV|20260113|10:34:19|S|2100|3.645000||
B|SBUX|20260113|10:34:19|S|1|90.040000||
B|TRAW|20260113|10:34:19|S|90|1.440000||
B|TRAW|20260113|10:34:19|S|200|1.440000||
B|TSLA|20260113|10:34:19|S|20|448.170000||
B|TSLA|20260113|10:34:19|S|100|448.151400||
B|VXX|20260113|10:34:19|S|50|26.115000||
B|WAB|20260113|10:34:19|S|1|227.460000||
B|AMD|20260113|10:34:20|S|13|218.430000||
B|ATON|20260113|10:34:20|S|10|1.730000||
B|BITQ|20260113|10:34:20|S|200|23.140000||
B|CSIQ|20260113|10:34:20|S|304|22.380000||
B|CXM|20260113|10:34:20|S|127|7.335000||
B|EPRpG|20260113|10:34:20|S|30|21.040000||
B|ORCL|20260113|10:34:20|S|60|202.000000||
B|RBLX|20260113|10:34:20|S|9|82.110000||
B|RGTX|20260113|10:34:20|S|100|14.550000||
B|ROIV|20260113|10:34:20|S|89|22.770000||
B|TSLA|20260113|10:34:20|S|12|448.190000||
B|TSLA|20260113|10:34:20|S|50|448.125000||
B|WMT|20260113|10:34:20|S|2|119.600000||
B|XME|20260113|10:34:20|S|3|120.957300||
B|AMZN|20260113|10:34:21|S|5|243.848700||
B|ASTS|20260113|10:34:21|S|6|95.308800||
B|BP|20260113|10:34:21|S|200|34.905000||
B|CDE|20260113|10:34:21|S|17|21.887200||
B|COPX|20260113|10:34:21|S|10|80.480000||
B|CRWV|20260113|10:34:21|S|60|89.030000||
B|CVX|20260113|10:34:21|S|48|164.865000||
B|ISRG|20260113|10:34:21|S|5|559.970000||
B|SLV|20260113|10:34:21|S|100|79.840000||
B|SNDK|20260113|10:34:21|S|1|385.421000||
B|TQQQ|20260113|10:34:21|S|100|55.315000||
B|UUUU|20260113|10:34:21|S|100|19.495300||
B|ZM|20260113|10:34:21|S|3|83.760000||
B|AQST|20260113|10:34:22|S|200|3.265000||
B|BLSH|20260113|10:34:22|S|100|38.625000||
B|CHRW|20260113|10:34:22|S|60|173.680000||
B|CLSK|20260113|10:34:22|S|300|12.290000||
B|MELI|20260113|10:34:22|S|1|2037.490000||
B|MGC|20260113|10:34:22|S|100|254.260000||
B|MSFT|20260113|10:34:22|S|3|467.770000||
B|ONDS|20260113|10:34:22|S|50|13.149300||
B|QBTS|20260113|10:34:22|S|100|28.330000||
B|RDW|20260113|10:34:22|S|50|10.295000||
B|RTX|20260113|10:34:22|S|8|196.404800||
B|SNDK|20260113|10:34:22|S|100|385.310000||
B|TSLA|20260113|10:34:22|S|10|448.160900||
B|TSLA|20260113|10:34:22|S|80|448.130000||
B|VELO|20260113|10:34:22|S|500|21.070000||
B|XAIR|20260113|10:34:22|S|10|2.377500||
B|YINN|20260113|10:34:22|S|19|48.598300||
B|CRESY|20260113|10:34:23|S|36|12.565000||
B|DIA|20260113|10:34:23|S|1|493.086600||
B|FLO|20260113|10:34:23|S|3|10.635000||
B|KRMN|20260113|10:34:23|S|30|105.680000||
B|PLTM|20260113|10:34:23|S|100|22.625000||
B|SNDK|20260113|10:34:23|S|1|385.531000||
B|TSLA|20260113|10:34:23|S|1056|448.180000||
B|WDC|20260113|10:34:23|S|5|210.450000||
B|AMLP|20260113|10:34:24|S|6|48.975000||
B|BABA|20260113|10:34:24|S|100|166.911000||
B|FISV|20260113|10:34:24|S|200|67.210000||
B|LLY|20260113|10:34:24|S|1|1085.720000||
B|MA|20260113|10:34:24|S|3|539.230000||
B|MARA|20260113|10:34:24|S|25|10.725000||
B|PTIR|20260113|10:34:24|S|100|26.410000||
B|RDDT|20260113|10:34:24|S|1|251.950000||
B|AMD|20260113|10:34:25|S|100|218.375000||
B|AMZN|20260113|10:34:25|S|100|243.948500||
B|BABA|20260113|10:34:25|S|43|166.950000||
B|BABA|20260113|10:34:25|S|50|166.948000||
B|CLSK|20260113|10:34:25|S|200|12.290000||
B|CLSK|20260113|10:34:25|S|479|12.290000||
B|CMRE|20260113|10:34:25|S|60|16.720000||
B|COIN|20260113|10:34:25|S|50|247.333400||
B|GOOGL|20260113|10:34:25|S|10|336.295000||
B|HBAN|20260113|10:34:25|S|156|17.838400||
B|INTC|20260113|10:34:25|S|12|47.015000||
B|JD|20260113|10:34:25|S|114|30.055000||
B|KHC|20260113|10:34:25|S|1|23.605000||
B|MU|20260113|10:34:25|S|3|339.124600||
B|NRDS|20260113|10:34:25|S|158|13.080000||
B|NRDS|20260113|10:34:25|S|642|13.070000||
B|QQQI|20260113|10:34:25|S|1|54.580000||
B|RACE|20260113|10:34:25|S|7|365.844000||
B|RCAT|20260113|10:34:25|S|10|11.779300||
B|RKLB|20260113|10:34:25|S|10|86.690000||
B|TU|20260113|10:34:25|S|3|13.400000||
B|BMNU|20260113|10:34:26|S|8953|6.119800||
B|ETHA|20260113|10:34:26|S|100|23.855000||
B|ETHU|20260113|10:34:26|S|200|61.180000||
B|GOOG|20260113|10:34:26|S|57|336.900000||
B|GOOGL|20260113|10:34:26|S|10|336.268300||
B|INTC|20260113|10:34:26|S|800|47.012600||
B|JEPQ|20260113|10:34:26|S|1|59.095000||
B|MARA|20260113|10:34:26|S|290|10.725000||
B|NICE|20260113|10:34:26|S|10|116.380000||
B|ONDS|20260113|10:34:26|S|200|13.129300||
B|OXY|20260113|10:34:26|S|100|43.795000||
B|RCL|20260113|10:34:26|S|10|291.930000||
B|SOUN|20260113|10:34:26|S|100|10.995000||
B|USD|20260113|10:34:26|S|290|55.930000||
B|VXX|20260113|10:34:26|S|100|26.125000||
B|ADBE|20260113|10:34:27|S|3|316.373400||
B|ARM|20260113|10:34:27|S|22|107.960000||
B|AUR|20260113|10:34:27|S|1000|4.515000||
B|AVUV|20260113|10:34:27|S|100|107.430000||
B|EPAM|20260113|10:34:27|S|23|212.425000||
B|HAFN|20260113|10:34:27|S|100|5.935000||
B|MSFT|20260113|10:34:27|S|3|467.780000||
B|SCHG|20260113|10:34:27|S|15|32.724500||
B|SLV|20260113|10:34:27|S|100|79.820000||
B|SLV|20260113|10:34:27|S|100|79.825000||
B|SPXL|20260113|10:34:27|S|100|230.962000||
B|TQQQ|20260113|10:34:27|S|58|55.320000||
B|ADBE|20260113|10:34:28|S|1|316.410000||
B|BRK/B|20260113|10:34:28|S|1|495.590000||
B|EWZ|20260113|10:34:28|S|300|32.565000||
B|IREN|20260113|10:34:28|S|4|50.130000||
B|IREN|20260113|10:34:28|S|4|50.130000||
B|QQQ|20260113|10:34:28|S|82|625.010000||
B|RUN|20260113|10:34:28|S|100|18.950000||
B|SLV|20260113|10:34:28|S|1000|79.825000||
B|TEM|20260113|10:34:28|S|20|67.000000||
B|USAR|20260113|10:34:28|S|15|16.610000||
B|USAR|20260113|10:34:28|S|100|16.630000||
B|VG|20260113|10:34:28|S|100|7.815000||
B|VIG|20260113|10:34:28|S|10|224.949300||
B|XAIR|20260113|10:34:28|S|65|2.379100||
B|XOM|20260113|10:34:28|S|8|126.169100||
B|ACHR|20260113|10:34:29|S|15|8.265000||
B|BABA|20260113|10:34:29|S|100|166.935000||
B|GOOGL|20260113|10:34:29|S|50|336.308300||
B|INVH|20260113|10:34:29|S|191|26.415000||
B|JOBY|20260113|10:34:29|S|100|14.395000||
B|LEU|20260113|10:34:29|S|15|313.070000||
B|LLY|20260113|10:34:29|S|2|1085.710000||
B|MSTX|20260113|10:34:29|S|1|4.490000||
B|RDDT|20260113|10:34:29|S|60|251.905000||
B|RHLD|20260113|10:34:29|S|13|218.350000||
B|SMCX|20260113|10:34:29|S|100|10.235000||
B|SMR|20260113|10:34:29|S|1|19.240000||
B|TSLL|20260113|10:34:29|S|50|18.830000||
B|TSLL|20260113|10:34:29|S|200|18.835000||
B|V|20260113|10:34:29|S|1|327.790000||
B|AI|20260113|10:34:30|S|2|13.385000||
B|IREN|20260113|10:34:30|S|39|50.140000||
B|IWM|20260113|10:34:30|S|77|261.455000||
B|PYPL|20260113|10:34:30|S|2|56.705000||
B|RDW|20260113|10:34:30|S|400|10.287200||
B|RZLV|20260113|10:34:30|S|500|3.645000||
B|TSLA|20260113|10:34:30|S|50|448.170000||
B|TSLA|20260113|10:34:30|S|100|448.210000||
B|U|20260113|10:34:30|S|100|46.130000||
B|APRE|20260113|10:34:31|S|5|0.920100||
B|EYPT|20260113|10:34:31|S|20|15.465000||
B|GOOGL|20260113|10:34:31|S|10|336.268000||
B|HON|20260113|10:34:31|S|1|210.424800||
B|IONQ|20260113|10:34:31|S|100|48.590000||
B|ITB|20260113|10:34:31|S|10|108.100000||
B|TDW|20260113|10:34:31|S|100|57.710000||
B|TDW|20260113|10:34:31|S|147|57.720000||
B|XAIR|20260113|10:34:31|S|400|2.380000||
B|XAIR|20260113|10:34:31|S|800|2.380000||
B|Z|20260113|10:34:31|S|9|67.695700||
B|ZETA|20260113|10:34:31|S|12|23.037600||
B|AMD|20260113|10:34:32|S|1|218.041500||
B|AMD|20260113|10:34:32|S|10|217.990000||
B|AMD|20260113|10:34:32|S|100|217.962700||
B|AXTI|20260113|10:34:32|S|34|21.038800||
B|AXTI|20260113|10:34:32|S|80|21.040000||
B|CMG|20260113|10:34:32|S|1|38.869300||
B|EL|20260113|10:34:32|S|3|117.957000||
B|INBS|20260113|10:34:32|S|200|15.790000||
B|MRNA|20260113|10:34:32|S|28|35.940000||
B|MU|20260113|10:34:32|S|50|339.380000||
B|NVDL|20260113|10:34:32|S|100|85.443500||
B|QBTS|20260113|10:34:32|S|100|28.330000||
B|QQQ|20260113|10:34:32|S|3|624.959100||
B|SQQQ|20260113|10:34:32|S|200|65.240000||
B|TQQQ|20260113|10:34:32|S|20|55.287100||
B|TSLA|20260113|10:34:32|S|3|448.150000||
B|TSLA|20260113|10:34:32|S|8|448.110000||
B|TSLA|20260113|10:34:32|S|22|448.140000||
B|UBER|20260113|10:34:32|S|200|83.980000||
B|UBER|20260113|10:34:32|S|800|83.980000||
B|VTI|20260113|10:34:32|S|1|342.165000||
B|DOCN|20260113|10:34:33|S|100|54.040000||
B|GOOGL|20260113|10:34:33|S|100|336.240000||
B|META|20260113|10:34:33|S|5|626.790000||
B|METU|20260113|10:34:33|S|2|28.849100||
B|MSFT|20260113|10:34:33|S|10|467.520000||
B|MSTR|20260113|10:34:33|S|80|166.140000||
B|MSTR|20260113|10:34:33|S|80|166.180000||
B|OPEN|20260113|10:34:33|S|30|6.835000||
B|QBTS|20260113|10:34:33|S|53|28.355000||
B|SMR|20260113|10:34:33|S|1|19.240000||
B|STNE|20260113|10:34:33|S|7|14.495300||
B|UNH|20260113|10:34:33|S|1|336.570000||
B|VSCO|20260113|10:34:33|S|327|62.890000||
B|ZS|20260113|10:34:33|S|40|214.000000||
B|ZS|20260113|10:34:33|S|40|214.000000||
B|ZS|20260113|10:34:33|S|40|214.000000||
B|ZS|20260113|10:34:33|S|80|214.000000||
B|ZS|20260113|10:34:33|S|80|214.000000||
B|BABA|20260113|10:34:34|S|50|166.948000||
B|BABA|20260113|10:34:34|S|50|166.950000||
B|EVTV|20260113|10:34:34|S|2700|3.678000||
B|INTC|20260113|10:34:34|S|800|47.030000||
B|LMND|20260113|10:34:34|S|81|84.500000||
B|MSFT|20260113|10:34:34|S|20|467.520000||
B|QQQ|20260113|10:34:34|S|30|624.865000||
B|QQQM|20260113|10:34:34|S|15|257.289300||
B|SLNO|20260113|10:34:34|S|60|40.220000||
B|SMR|20260113|10:34:34|S|5|19.230000||
B|TQQQ|20260113|10:34:34|S|18|55.290000||
B|TSLA|20260113|10:34:34|S|60|448.210000||
B|XAIR|20260113|10:34:34|S|300|2.370000||
B|ASTS|20260113|10:34:35|S|200|95.055000||
B|GGLL|20260113|10:34:35|S|1|111.390000||
B|MRNA|20260113|10:34:35|S|27|35.910000||
B|MU|20260113|10:34:35|S|6|339.240000||
B|ONDS|20260113|10:34:35|S|2|13.145000||
B|PAAS|20260113|10:34:35|S|2|56.420000||
B|QQQ|20260113|10:34:35|S|18|624.850000||
B|RIVN|20260113|10:34:35|S|26|18.885000||
B|RIVN|20260113|10:34:35|S|100|18.885000||
B|RR|20260113|10:34:35|S|100|3.835000||
B|RR|20260113|10:34:35|S|360|3.840000||
B|SOLT|20260113|10:34:35|S|400|8.375000||
B|TQQQ|20260113|10:34:35|S|200|55.262700||
B|TQQQ|20260113|10:34:35|S|200|55.267300||
B|U|20260113|10:34:35|S|220|46.080000||
B|AVT|20260113|10:34:36|S|10|50.030000||
B|CRESY|20260113|10:34:36|S|1|12.565000||
B|EYLD|20260113|10:34:36|S|1|39.890000||
B|GOOGL|20260113|10:34:36|S|20|336.168000||
B|QSI|20260113|10:34:36|S|350|1.215500||
B|RIO|20260113|10:34:36|S|2|83.930900||
B|RKLB|20260113|10:34:36|S|100|86.500000||
B|SMR|20260113|10:34:36|S|1|19.225000||
B|SPY|20260113|10:34:36|S|5|693.245000||
B|TEM|20260113|10:34:36|S|793|67.010000||
B|TSLA|20260113|10:34:36|S|12|447.960500||
B|WVE|20260113|10:34:36|S|500|13.785000||
B|ACSI|20260113|10:34:37|S|1|68.170000||
B|ADUR|20260113|10:34:37|S|100|12.870000||
B|BMNU|20260113|10:34:37|S|2|6.119800||
B|BTQ|20260113|10:34:37|S|80|5.475000||
B|CRWV|20260113|10:34:37|S|100|88.770000||
B|EVTV|20260113|10:34:37|S|100|3.690000||
B|LVHI|20260113|10:34:37|S|1|37.490000||
B|NVAX|20260113|10:34:37|S|70|8.149300||
B|NVDA|20260113|10:34:37|S|500|184.020000||
B|ORCX|20260113|10:34:37|S|80|18.435000||
B|PDD|20260113|10:34:37|S|99|112.100000||
B|S|20260113|10:34:37|S|50|14.577200||
B|AHMA|20260113|10:34:38|S|100|10.410000||
B|AMD|20260113|10:34:38|S|2|217.680000||
B|AMD|20260113|10:34:38|S|84|217.640000||
B|AMD|20260113|10:34:38|S|100|217.650000||
B|FLCG|20260113|10:34:38|S|1|32.970000||
B|HIMZ|20260113|10:34:38|S|50|5.549300||
B|JD|20260113|10:34:38|S|16|30.060000||
B|NVDA|20260113|10:34:38|S|100|184.020000||
B|QBTS|20260113|10:34:38|S|1|28.325000||
B|SPY|20260113|10:34:38|S|50|693.195000||
B|TEM|20260113|10:34:38|S|300|67.006200||
B|ZLAB|20260113|10:34:38|S|26|18.730000||
B|AMD|20260113|10:34:39|S|100|217.520000||
B|ASST|20260113|10:34:39|S|136|1.135000||
B|AVGO|20260113|10:34:39|S|4|354.239500||
B|BK|20260113|10:34:39|S|12|122.205000||
B|BMNR|20260113|10:34:39|S|3|31.557600||
B|IVV|20260113|10:34:39|S|20|696.158800||
B|JD|20260113|10:34:39|S|2|30.059300||
B|MELI|20260113|10:34:39|S|5|2038.260000||
B|MSTR|20260113|10:34:39|S|25|166.136400||
B|NLR|20260113|10:34:39|S|5|141.920000||
B|ONDS|20260113|10:34:39|S|18|13.145000||
B|ONDS|20260113|10:34:39|S|82|13.145000||
B|QBTS|20260113|10:34:39|S|3|28.335000||
B|QUBT|20260113|10:34:39|S|200|11.505000||
B|SMCL|20260113|10:34:39|S|2|4.050000||
B|VOO|20260113|10:34:39|S|1|637.455500||
B|BRO|20260113|10:34:40|S|4|78.725000||
B|ICLN|20260113|10:34:40|S|100|17.499300||
B|ITA|20260113|10:34:40|S|90|238.330000||
B|JEPQ|20260113|10:34:40|S|10|59.059300||
B|LUNR|20260113|10:34:40|S|15|17.645000||
B|NOW|20260113|10:34:40|S|7|139.768300||
B|PBF|20260113|10:34:40|S|15|34.331400||
B|SNDK|20260113|10:34:40|S|20|385.980000||
B|SOFI|20260113|10:34:40|S|700|26.405000||
B|STLA|20260113|10:34:40|S|200|10.179300||
B|TSLA|20260113|10:34:40|S|308|447.890000||
B|ABCL|20260113|10:34:41|S|300|4.169300||
B|CRWV|20260113|10:34:41|S|333|88.770000||
B|INTC|20260113|10:34:41|S|95|46.990000||
B|META|20260113|10:34:41|S|1|626.480000||
B|METU|20260113|10:34:41|S|12|28.810000||
B|MP|20260113|10:34:41|S|14|64.645000||
B|MRNA|20260113|10:34:41|S|27|35.905000||
B|MSTZ|20260113|10:34:41|S|10|13.865000||
B|PATH|20260113|10:34:41|S|5|15.866400||
B|PLTR|20260113|10:34:41|S|80|177.380000||
B|QQQ|20260113|10:34:41|S|3|624.560000||
B|RVMD|20260113|10:34:41|S|50|118.580000||
B|RVMD|20260113|10:34:41|S|150|118.520000||
B|SMR|20260113|10:34:41|S|3|19.210000||
B|TSLA|20260113|10:34:41|S|245|447.790000||
B|USAR|20260113|10:34:41|S|50|16.591800||
B|XTLB|20260113|10:34:41|S|33|1.140000||
B|YINN|20260113|10:34:41|S|40|48.630000||
B|ACHR|20260113|10:34:42|S|3500|8.265000||
B|AEO|20260113|10:34:42|S|75|26.940000||
B|AMZN|20260113|10:34:42|S|1|243.700000||
B|APLD|20260113|10:34:42|S|50|36.955000||
B|CIFR|20260113|10:34:42|S|100|18.467300||
B|MU|20260113|10:34:42|S|10|338.995000||
B|RCL|20260113|10:34:42|S|4|291.680000||
B|RVMD|20260113|10:34:42|S|150|118.520000||
B|SNDK|20260113|10:34:42|S|25|385.800000||
B|SOXS|20260113|10:34:42|S|222|2.280000||
B|TQQQ|20260113|10:34:42|S|10|55.189300||
B|XAIR|20260113|10:34:42|S|64|2.379500||
B|XAIR|20260113|10:34:42|S|500|2.390000||
B|XTLB|20260113|10:34:42|S|38|1.130000||
B|AMD|20260113|10:34:43|S|43|217.630000||
B|EOSE|20260113|10:34:43|S|12|16.555000||
B|M|20260113|10:34:43|S|206|22.162800||
B|MSTR|20260113|10:34:43|S|20|166.095000||
B|OKLL|20260113|10:34:43|S|20|30.750000||
B|RVMD|20260113|10:34:43|S|50|118.575000||
B|RVMD|20260113|10:34:43|S|50|118.575000||
B|TSLA|20260113|10:34:43|S|7|447.702200||
B|TSLA|20260113|10:34:43|S|8|447.700000||
B|TSLA|20260113|10:34:43|S|50|447.740000||
B|VGK|20260113|10:34:43|S|100|85.735000||
B|XTLB|20260113|10:34:43|S|13|1.130000||
B|ACHR|20260113|10:34:44|S|26|8.265000||
B|ACHR|20260113|10:34:44|S|500|8.265000||
B|BKNG|20260113|10:34:44|S|1|5320.960000||
B|EVTV|20260113|10:34:44|S|100|3.700000||
B|FIG|20260113|10:34:44|S|50|34.186500||
B|HXL|20260113|10:34:44|S|29|83.210000||
B|ICLR|20260113|10:34:44|S|26|183.920000||
B|IREN|20260113|10:34:44|S|100|50.170000||
B|MRNA|20260113|10:34:44|S|27|35.890000||
B|MSTR|20260113|10:34:44|S|60|166.050000||
B|OKLO|20260113|10:34:44|S|2|99.320000||
B|QCOM|20260113|10:34:44|S|30|166.950000||
B|RIVN|20260113|10:34:44|S|130|18.885000||
B|ADBE|20260113|10:34:45|S|7|316.160000||
B|AVL|20260113|10:34:45|S|100|45.850000||
B|EQT|20260113|10:34:45|S|10|51.690000||
B|INCY|20260113|10:34:45|S|4|107.190000||
B|META|20260113|10:34:45|S|1|626.464400||
B|NB|20260113|10:34:45|S|300|6.665000||
B|NVVE|20260113|10:34:45|S|3|4.320000||
B|ONDS|20260113|10:34:45|S|96|13.135000||
B|PAAS|20260113|10:34:45|S|1|56.415000||
B|RGTI|20260113|10:34:45|S|170|24.465000||
B|TQQQ|20260113|10:34:45|S|1|55.200000||
B|TSLA|20260113|10:34:45|S|1|447.810000||
B|XAIR|20260113|10:34:45|S|1|2.400000||
B|XAIR|20260113|10:34:45|S|1|2.400000||
B|AMD|20260113|10:34:46|S|20|217.670000||
B|CDE|20260113|10:34:46|S|50|21.879400||
B|CDE|20260113|10:34:46|S|50|21.880000||
B|CRWV|20260113|10:34:46|S|100|88.850000||
B|FISV|20260113|10:34:46|S|100|67.208800||
B|JANX|20260113|10:34:46|S|20|13.940000||
B|JPM|20260113|10:34:46|S|14|316.040000||
B|LEU|20260113|10:34:46|S|6|312.890000||
B|MSTR|20260113|10:34:46|S|25|166.028000||
B|QBTS|20260113|10:34:46|S|71|28.300000||
B|QBTS|20260113|10:34:46|S|200|28.295000||
B|SABA|20260113|10:34:46|S|300|8.340000||
B|SMR|20260113|10:34:46|S|5|19.200000||
B|SNPS|20260113|10:34:46|S|2|517.977000||
B|VXX|20260113|10:34:46|S|14|26.155000||
B|XYZ|20260113|10:34:46|S|52|67.380000||
B|GOOGL|20260113|10:34:47|S|2|335.808000||
B|HIMZ|20260113|10:34:47|S|400|5.549300||
B|MSFT|20260113|10:34:47|S|2|467.500000||
B|NVDX|20260113|10:34:47|S|100|16.597800||
B|PAAA|20260113|10:34:47|S|381|51.379700||
B|RKLB|20260113|10:34:47|S|800|86.355000||
B|SMCI|20260113|10:34:47|S|100|27.955000||
B|SMR|20260113|10:34:47|S|3100|19.200000||
B|TTMI|20260113|10:34:47|S|4|90.110000||
B|AAPL|20260113|10:34:48|S|38|259.740000||
B|AHMA|20260113|10:34:48|S|7|10.460000||
B|APLD|20260113|10:34:48|S|25|36.895000||
B|GLD|20260113|10:34:48|S|7|424.020000||
B|GOOGL|20260113|10:34:48|S|50|335.820000||
B|MELI|20260113|10:34:48|S|1|2039.020000||
B|MSFT|20260113|10:34:48|S|25|467.540000||
B|ONDS|20260113|10:34:48|S|9|13.135000||
B|OUST|20260113|10:34:48|S|120|27.485000||
B|SFL|20260113|10:34:48|S|1|8.467400||
B|STSS|20260113|10:34:48|S|600|2.000000||
B|UPST|20260113|10:34:48|S|19|45.840000||
B|UPST|20260113|10:34:48|S|24|45.840000||
B|ZM|20260113|10:34:48|S|3|83.750000||
B|ZS|20260113|10:34:48|S|80|213.840000||
B|AMDL|20260113|10:34:49|S|240|15.905000||
B|COIN|20260113|10:34:49|S|30|247.280000||
B|GLW|20260113|10:34:49|S|2|90.090000||
B|MARA|20260113|10:34:49|S|30|10.699300||
B|MELI|20260113|10:34:49|S|20|2039.020000||
B|MSOS|20260113|10:34:49|S|20|4.920000||
B|OKE|20260113|10:34:49|S|60|73.820000||
B|ONDS|20260113|10:34:49|S|4000|13.135000||
B|PYPL|20260113|10:34:49|S|100|56.715000||
B|UFO|20260113|10:34:49|S|1119|44.770000||
B|AMD|20260113|10:34:50|S|1000|217.590000||
B|BABA|20260113|10:34:50|S|10|166.947800||
B|BIDU|20260113|10:34:50|S|36|146.660000||
B|BIDU|20260113|10:34:50|S|100|146.600000||
B|BIDU|20260113|10:34:50|S|100|146.650000||
B|FENI|20260113|10:34:50|S|5|37.805500||
B|FIVN|20260113|10:34:50|S|100|19.100000||
B|IWM|20260113|10:34:50|S|100|261.415000||
B|MA|20260113|10:34:50|S|1|539.441000||
B|MA|20260113|10:34:50|S|2|539.450000||
B|PATH|20260113|10:34:50|S|153|15.870000||
B|PATH|20260113|10:34:50|S|160|15.867400||
B|PICK|20260113|10:34:50|S|200|55.900000||
B|PLTR|20260113|10:34:50|S|4|177.460000||
B|PYPL|20260113|10:34:50|S|50|56.737500||
B|PYPL|20260113|10:34:50|S|300|56.740000||
B|RBLX|20260113|10:34:50|S|100|82.080000||
B|RBLX|20260113|10:34:50|S|100|82.130000||
B|RZLV|20260113|10:34:50|S|30|3.635000||
B|AMZN|20260113|10:34:51|S|1|243.902000||
B|BNAI|20260113|10:34:51|S|100|3.660000||
B|CVI|20260113|10:34:51|S|88|22.460000||
B|LI|20260113|10:34:51|S|100|16.545000||
B|PYPL|20260113|10:34:51|S|100|56.755000||
B|RGTI|20260113|10:34:51|S|22|24.467300||
B|URI|20260113|10:34:51|S|100|943.340000||
B|UVIX|20260113|10:34:51|S|181|5.505000||
B|V|20260113|10:34:51|S|90|328.290000||
B|XAIR|20260113|10:34:51|S|1200|2.350000||
B|ZETA|20260113|10:34:51|S|50|23.050000||
B|AMD|20260113|10:34:52|S|5|217.640000||
B|AMD|20260113|10:34:52|S|14|217.640000||
B|EXK|20260113|10:34:52|S|5|11.475000||
B|INTC|20260113|10:34:52|S|30|47.060000||
B|KWEB|20260113|10:34:52|S|1153|36.940000||
B|META|20260113|10:34:52|S|62|626.720000||
B|OKLO|20260113|10:34:52|S|20|99.355000||
B|SATL|20260113|10:34:52|S|100|3.475000||
B|SMCI|20260113|10:34:52|S|38|27.935000||
B|TEAM|20260113|10:34:52|S|1|139.210000||
B|TEVA|20260113|10:34:52|S|10|32.325000||
B|TTMI|20260113|10:34:52|S|130|90.223000||
B|VT|20260113|10:34:52|S|26|144.625000||
B|ACHR|20260113|10:34:53|S|5|8.265000||
B|AVGO|20260113|10:34:53|S|2|354.250000||
B|COPX|20260113|10:34:53|S|70|80.430000||
B|EWZ|20260113|10:34:53|S|24|32.570000||
B|ORCX|20260113|10:34:53|S|10|18.430000||
B|OXY|20260113|10:34:53|S|6|43.800700||
B|TIGR|20260113|10:34:53|S|15|9.759300||
B|TIGR|20260113|10:34:53|S|100|9.757600||
B|TTMI|20260113|10:34:53|S|12|90.223000||
B|CIBR|20260113|10:34:54|S|10|72.530000||
B|DQ|20260113|10:34:54|S|100|26.710000||
B|DQ|20260113|10:34:54|S|800|26.780000||
B|DXYZ|20260113|10:34:54|S|200|29.410000||
B|GOOGL|20260113|10:34:54|S|100|335.728200||
B|ISSC|20260113|10:34:54|S|100|18.730000||
B|KYMR|20260113|10:34:54|S|88|73.590000||
B|OKLO|20260113|10:34:54|S|500|99.355000||
B|TSLA|20260113|10:34:54|S|1|447.990000||
B|VUG|20260113|10:34:54|S|1|489.524000||
B|XAIR|20260113|10:34:54|S|100|2.370000||
B|BABA|20260113|10:34:55|S|70|167.050000||
B|BITY|20260113|10:34:55|S|10|41.770000||
B|FOUR|20260113|10:34:55|S|9|63.874100||
B|GDDY|20260113|10:34:55|S|100|109.400000||
B|GOOGL|20260113|10:34:55|S|1|335.558500||
B|GOOGL|20260113|10:34:55|S|1|335.570000||
B|GOOGL|20260113|10:34:55|S|100|335.570000||
B|LMND|20260113|10:34:55|S|46|84.345000||
B|SNDK|20260113|10:34:55|S|20|385.910000||
B|TSLA|20260113|10:34:55|S|200|447.632700||
B|TSLA|20260113|10:34:55|S|260|447.640000||
B|TVTX|20260113|10:34:55|S|30|23.920000||
B|TVTX|20260113|10:34:55|S|30|23.920000||
B|V|20260113|10:34:55|S|100|328.120000||
B|ASST|20260113|10:34:56|S|10|1.130000||
B|AVBP|20260113|10:34:56|S|99|21.315000||
B|ONDS|20260113|10:34:56|S|8|13.127600||
B|VUG|20260113|10:34:56|S|1|489.568400||
B|ALAB|20260113|10:34:57|S|3|176.510000||
B|CCL|20260113|10:34:57|S|200|30.825000||
B|CRCL|20260113|10:34:57|S|100|81.310000||
B|IOTR|20260113|10:34:57|S|100|3.175000||
B|IOTR|20260113|10:34:57|S|400|3.175000||
B|NBIS|20260113|10:34:57|S|60|106.070000||
B|RL|20260113|10:34:57|S|4|370.245000||
B|SOXS|20260113|10:34:57|S|10|2.280000||
B|STWD|20260113|10:34:57|S|200|18.005900||
B|TQQQ|20260113|10:34:57|S|50|55.219300||
B|V|20260113|10:34:57|S|1|328.145000||
B|VWO|20260113|10:34:57|S|16|55.945000||
B|ABCL|20260113|10:34:58|S|3102|4.175000||
B|AVGO|20260113|10:34:58|S|70|354.320000||
B|BABA|20260113|10:34:58|S|20|167.050000||
B|CHRW|20260113|10:34:58|S|20|173.770000||
B|FCX|20260113|10:34:58|S|30|58.785000||
B|IAG|20260113|10:34:58|S|3|17.900000||
B|IBIT|20260113|10:34:58|S|100|52.660000||
B|IBIT|20260113|10:34:58|S|2100|52.660000||
B|LLY|20260113|10:34:58|S|1|1086.180000||
B|LLY|20260113|10:34:58|S|3|1086.180000||
B|MA|20260113|10:34:58|S|1|539.621000||
B|MA|20260113|10:34:58|S|1|539.630000||
B|ON|20260113|10:34:58|S|20|59.735000||
B|TSM|20260113|10:34:58|S|200|332.300000||
B|TSM|20260113|10:34:58|S|800|332.290000||
B|TSM|20260113|10:34:58|S|843|332.400000||
B|TTMI|20260113|10:34:58|S|4|90.002500||
B|VG|20260113|10:34:58|S|100|7.815000||
B|VOO|20260113|10:34:58|S|10|637.458500||
B|VOO|20260113|10:34:58|S|20|637.460000||
B|CDE|20260113|10:34:59|S|100|21.836400||
B|FCFS|20260113|10:34:59|S|20|164.290000||
B|FIG|20260113|10:34:59|S|150|34.180000||
B|GOOGL|20260113|10:34:59|S|35|335.528300||
B|HAFN|20260113|10:34:59|S|100|5.935000||
B|IBIT|20260113|10:34:59|S|90|52.665000||
B|IONQ|20260113|10:34:59|S|1|48.510000||
B|IWM|20260113|10:34:59|S|2|261.435000||
B|MSTR|20260113|10:34:59|S|26|166.260000||
B|OSS|20260113|10:34:59|S|100|10.850000||
B|PBR/A|20260113|10:34:59|S|50|11.487400||
B|TTEK|20260113|10:34:59|S|12|36.040000||
B|AORT|20260113|10:35:00|S|80|42.110000||
B|BABA|20260113|10:35:00|S|10|167.080000||
B|CECO|20260113|10:35:00|S|40|64.230000||
B|CRM|20260113|10:35:00|S|2|248.790000||
B|FIG|20260113|10:35:00|S|100|34.180000||
B|FROG|20260113|10:35:00|S|100|57.330000||
B|INTW|20260113|10:35:00|S|100|68.270000||
B|LCID|20260113|10:35:00|S|50|10.805000||
B|MRNA|20260113|10:35:00|S|27|35.875000||
B|ONDS|20260113|10:35:00|S|1000|13.125000||
B|PONY|20260113|10:35:00|S|20|16.050000||
B|SEDG|20260113|10:35:00|S|90|34.820000||
B|UBER|20260113|10:35:00|S|15|84.027100||
B|XTLB|20260113|10:35:00|S|10|1.125000||
B|AA|20260113|10:35:01|S|2|65.680000||
B|BPOP|20260113|10:35:01|S|20|125.770000||
B|CATY|20260113|10:35:01|S|40|49.510000||
B|CRCL|20260113|10:35:01|S|50|81.330000||
B|EVTV|20260113|10:35:01|S|100|3.670000||
B|FR|20260113|10:35:01|S|20|58.930000||
B|FR|20260113|10:35:01|S|160|58.930000||
B|KLAC|20260113|10:35:01|S|2|1440.661000||
B|KODK|20260113|10:35:01|S|20|7.670700||
B|KODK|20260113|10:35:01|S|20|7.675000||
B|KODK|20260113|10:35:01|S|20|7.675000||
B|MSTR|20260113|10:35:01|S|100|166.250000||
B|RBLU|20260113|10:35:01|S|200|29.420000||
B|SE|20260113|10:35:01|S|1|127.280000||
B|VRT|20260113|10:35:01|S|29|172.275100||
B|VRT|20260113|10:35:01|S|29|172.280000||
B|AMGN|20260113|10:35:02|S|50|324.770000||
B|ASST|20260113|10:35:02|S|400|1.130000||
B|AUR|20260113|10:35:02|S|100|4.510000||
B|BE|20260113|10:35:02|S|74|137.820000||
B|CFR|20260113|10:35:02|S|60|135.320000||
B|EOSE|20260113|10:35:02|S|2|16.569300||
B|ETHA|20260113|10:35:02|S|800|23.840000||
B|ETHA|20260113|10:35:02|S|1900|23.830000||
B|ETHA|20260113|10:35:02|S|5200|23.840000||
B|LABU|20260113|10:35:02|S|4|160.880000||
B|MNTS|20260113|10:35:02|S|100|9.110000||
B|MSFT|20260113|10:35:02|S|1|467.597000||
B|MU|20260113|10:35:02|S|2|338.950000||
B|ORN|20260113|10:35:02|S|1|10.860000||
B|PATH|20260113|10:35:02|S|160|15.875000||
B|PLUG|20260113|10:35:02|S|25|2.280000||
B|SNDK|20260113|10:35:02|S|200|385.900000||
B|SPG|20260113|10:35:02|S|10|185.360000||
B|STC|20260113|10:35:02|S|80|67.640000||
B|USAR|20260113|10:35:02|S|468|16.628600||
B|WGMI|20260113|10:35:02|S|50|48.005000||
B|CVX|20260113|10:35:03|S|2|164.955000||
B|DCOY|20260113|10:35:03|S|402|1.243200||
B|FIG|20260113|10:35:03|S|100|34.150000||
B|GTLB|20260113|10:35:03|S|100|34.660000||
B|IONQ|20260113|10:35:03|S|80|48.498700||
B|ITA|20260113|10:35:03|S|50|238.285000||
B|OSCR|20260113|10:35:03|S|100|17.680000||
B|TQQQ|20260113|10:35:03|S|20|55.229300||
B|VIG|20260113|10:35:03|S|5|224.988900||
B|VIG|20260113|10:35:03|S|5|224.990000||
B|AU|20260113|10:35:04|S|180|98.015000||
B|CSIQ|20260113|10:35:04|S|100|22.500000||
B|FMX|20260113|10:35:04|S|48|102.700000||
B|LLY|20260113|10:35:04|S|1|1086.621000||
B|LLY|20260113|10:35:04|S|1|1086.630000||
B|MA|20260113|10:35:04|S|100|539.060000||
B|MSTZ|20260113|10:35:04|S|50|13.830000||
B|NVDA|20260113|10:35:04|S|2|183.891800||
B|NVDA|20260113|10:35:04|S|25|183.911000||
B|NVDA|20260113|10:35:04|S|625|183.910000||
B|RBLX|20260113|10:35:04|S|40|82.140000||
B|TECL|20260113|10:35:04|S|100|122.250000||
B|TQQQ|20260113|10:35:04|S|25|55.220000||
B|TTMI|20260113|10:35:04|S|20|90.150000||
B|CONL|20260113|10:35:05|S|100|17.320000||
B|MELI|20260113|10:35:05|S|1|2039.020000||
B|MSFT|20260113|10:35:05|S|80|467.550000||
B|MSFT|20260113|10:35:05|S|95|467.560000||
B|MSFT|20260113|10:35:05|S|100|467.540000||
B|SLB|20260113|10:35:05|S|28|45.685000||
B|TBPH|20260113|10:35:05|S|40|19.380000||
B|TQQQ|20260113|10:35:05|S|20|55.227100||
B|TSLA|20260113|10:35:05|S|15|447.930000||
B|UNH|20260113|10:35:05|S|1|336.730000||
B|WSFS|20260113|10:35:05|S|20|55.310000||
B|CIFR|20260113|10:35:06|S|50|18.465000||
B|CONL|20260113|10:35:06|S|200|17.330000||
B|GNK|20260113|10:35:06|S|10|19.026400||
B|MCHI|20260113|10:35:06|S|25|63.485000||
B|QCOM|20260113|10:35:06|S|2|167.080000||
B|RKLB|20260113|10:35:06|S|10|86.390000||
B|SPY|20260113|10:35:06|S|1|693.182700||
B|SPY|20260113|10:35:06|S|20|693.191900||
B|THG|20260113|10:35:06|S|20|172.000000||
B|TRAW|20260113|10:35:06|S|100|1.440000||
B|JOBY|20260113|10:35:07|S|100|14.385000||
B|MOBX|20260113|10:35:07|S|100|0.244700||
B|MUU|20260113|10:35:07|S|5|138.420000||
B|RXRX|20260113|10:35:07|S|100|4.669300||
B|TRMD|20260113|10:35:07|S|100|23.290000||
B|TSLA|20260113|10:35:07|S|6|448.110000||
B|USAR|20260113|10:35:07|S|30|16.610000||
B|BABA|20260113|10:35:08|S|50|167.046800||
B|CIFR|20260113|10:35:08|S|5|18.465000||
B|CVNA|20260113|10:35:08|S|13|464.260000||
B|DUOL|20260113|10:35:08|S|5|164.000000||
B|KODK|20260113|10:35:08|S|20|7.675000||
B|MSTR|20260113|10:35:08|S|39|166.260000||
B|OCUL|20260113|10:35:08|S|100|10.370000||
B|SMR|20260113|10:35:08|S|15|19.230000||
B|TTMI|20260113|10:35:08|S|1116|90.270000||
B|XTLB|20260113|10:35:08|S|400|1.148000||
B|XTLB|20260113|10:35:08|S|400|1.150000||
B|AHMA|20260113|10:35:09|S|100|10.390000||
B|AI|20260113|10:35:09|S|25|13.385500||
B|ALAB|20260113|10:35:09|S|50|176.540000||
B|AMZN|20260113|10:35:09|S|1|243.889100||
B|ANAB|20260113|10:35:09|S|100|48.090000||
B|ASTS|20260113|10:35:09|S|10|94.840000||
B|ATON|20260113|10:35:09|S|898|1.720000||
B|BABA|20260113|10:35:09|S|2|167.046800||
B|BMNU|20260113|10:35:09|S|1148|6.099900||
B|EBAY|20260113|10:35:09|S|11|93.581200||
B|META|20260113|10:35:09|S|20|626.740000||
B|MSTR|20260113|10:35:09|S|50|166.260000||
B|PINS|20260113|10:35:09|S|200|27.545000||
B|QQQ|20260113|10:35:09|S|40|624.615000||
B|RDW|20260113|10:35:09|S|500|10.290000||
B|ASPI|20260113|10:35:10|S|50|7.305000||
B|CRWV|20260113|10:35:10|S|200|88.890000||
B|EQX|20260113|10:35:10|S|20|14.790000||
B|GDXY|20260113|10:35:10|S|100|17.110000||
B|INTC|20260113|10:35:10|S|400|46.935000||
B|MSFT|20260113|10:35:10|S|80|467.310000||
B|MU|20260113|10:35:10|S|10|338.950000||
B|PLTR|20260113|10:35:10|S|6|177.300000||
B|PLTR|20260113|10:35:10|S|105|177.302100||
B|TSLA|20260113|10:35:10|S|142|448.060000||
B|TSLA|20260113|10:35:10|S|244|448.060000||
B|ZIM|20260113|10:35:10|S|6|22.800000||
B|APLD|20260113|10:35:11|S|100|36.830000||
B|BBVA|20260113|10:35:11|S|100|24.385000||
B|BG|20260113|10:35:11|S|1|101.160000||
B|GOOG|20260113|10:35:11|S|10|336.010000||
B|GOOGL|20260113|10:35:11|S|100|335.365000||
B|MRK|20260113|10:35:11|S|1|108.605000||
B|OKLO|20260113|10:35:11|S|50|99.230000||
B|OKLO|20260113|10:35:11|S|50|99.234700||
B|TOWN|20260113|10:35:11|S|20|34.130000||
B|BRK/B|20260113|10:35:12|S|1|495.310000||
B|FRMI|20260113|10:35:12|S|1|10.079800||
B|GOOG|20260113|10:35:12|S|7|336.050000||
B|GOOGL|20260113|10:35:12|S|30|335.400000||
B|JOBY|20260113|10:35:12|S|5|14.377500||
B|LLY|20260113|10:35:12|S|16|1087.000000||
B|LLY|20260113|10:35:12|S|50|1086.991000||
B|LLY|20260113|10:35:12|S|360|1086.980000||
B|RBLX|20260113|10:35:12|S|2|82.391900||
B|RBLX|20260113|10:35:12|S|80|82.430000||
B|SONY|20260113|10:35:12|S|20|24.310700||
B|TSLA|20260113|10:35:12|S|6|448.080000||
B|VKTX|20260113|10:35:12|S|400|30.158300||
B|CLSK|20260113|10:35:13|S|200|12.257300||
B|GOOGL|20260113|10:35:13|S|10|335.390000||
B|LRCX|20260113|10:35:13|S|15|217.540000||
B|MLPX|20260113|10:35:13|S|100|60.940000||
B|NOW|20260113|10:35:13|S|10|139.740000||
B|NVD|20260113|10:35:13|S|603|7.350000||
B|RKLB|20260113|10:35:13|S|10|86.480000||
B|TQQQ|20260113|10:35:13|S|5|55.230000||
B|ACWI|20260113|10:35:14|S|1|144.800700||
B|BABA|20260113|10:35:14|S|100|167.148300||
B|GOOG|20260113|10:35:14|S|1|335.910000||
B|INTC|20260113|10:35:14|S|50|46.919300||
B|MBLY|20260113|10:35:14|S|20|11.055000||
B|NVDA|20260113|10:35:14|S|200|184.020000||
B|QBTX|20260113|10:35:14|S|32|38.000000||
B|QCOM|20260113|10:35:14|S|1|167.070000||
B|RGTI|20260113|10:35:14|S|30|24.460000||
B|RZLV|20260113|10:35:14|S|10|3.610000||
B|SERV|20260113|10:35:14|S|1900|13.610000||
B|TSLA|20260113|10:35:14|S|6|448.040000||
B|ULS|20260113|10:35:14|S|20|80.510000||
B|VERA|20260113|10:35:14|S|20|47.460000||
B|AA|20260113|10:35:15|S|18|65.688600||
B|ALAB|20260113|10:35:15|S|196|176.710000||
B|ALAB|20260113|10:35:15|S|367|176.730000||
B|BMNR|20260113|10:35:15|S|100|31.520000||
B|CHPT|20260113|10:35:15|S|20|6.921000||
B|DXYZ|20260113|10:35:15|S|10|29.340000||
B|EOSE|20260113|10:35:15|S|90|16.539300||
B|FITB|20260113|10:35:15|S|8|48.300000||
B|GRNJ|20260113|10:35:15|S|1000|28.130000||
B|KURA|20260113|10:35:15|S|20|9.000000||
B|LAC|20260113|10:35:15|S|50|5.712800||
B|LLY|20260113|10:35:15|S|4|1087.491000||
B|LLY|20260113|10:35:15|S|24|1087.941000||
B|LLY|20260113|10:35:15|S|42|1087.890000||
B|MELI|20260113|10:35:15|S|1|2039.020000||
B|PLNT|20260113|10:35:15|S|30|103.720000||
B|QCOM|20260113|10:35:15|S|1|167.030000||
B|SSL|20260113|10:35:15|S|20|7.065000||
B|TDOC|20260113|10:35:15|S|326|7.160000||
B|TIGR|20260113|10:35:15|S|5|9.759300||
B|URI|20260113|10:35:15|S|20|944.300000||
B|XAIR|20260113|10:35:15|S|100|2.320000||
B|BNC|20260113|10:35:16|S|20|5.470000||
B|CLDX|20260113|10:35:16|S|40|25.620000||
B|CRMD|20260113|10:35:16|S|20|7.215000||
B|MSFT|20260113|10:35:16|S|1|467.560000||
B|SLDP|20260113|10:35:16|S|25|5.312500||
B|TOST|20260113|10:35:16|S|30|34.735000||
B|UUUU|20260113|10:35:16|S|7|19.455300||
B|UVIX|20260113|10:35:16|S|440|5.505000||
B|ZETA|20260113|10:35:16|S|45|23.045400||
B|ABAT|20260113|10:35:17|S|100|4.985000||
B|ADBE|20260113|10:35:17|S|25|316.185000||
B|BRO|20260113|10:35:17|S|100|78.775000||
B|CIK|20260113|10:35:17|S|1000|2.856300||
B|DELL|20260113|10:35:17|S|20|119.705000||
B|EBAY|20260113|10:35:17|S|50|93.552000||
B|GOOGL|20260113|10:35:17|S|53|335.118300||
B|HAFN|20260113|10:35:17|S|100|5.935000||
B|HUT|20260113|10:35:17|S|15|61.200000||
B|INTC|20260113|10:35:17|S|57|46.915000||
B|LLY|20260113|10:35:17|S|30|1088.560000||
B|MA|20260113|10:35:17|S|1|539.470000||
B|MELI|20260113|10:35:17|S|5|2039.010000||
B|MUFG|20260113|10:35:17|S|20|17.475000||
B|OSW|20260113|10:35:17|S|10|20.840000||
B|RGTI|20260113|10:35:17|S|30|24.450000||
B|SDGR|20260113|10:35:17|S|50|18.360000||
B|SOXL|20260113|10:35:17|S|100|55.770000||
B|TCOM|20260113|10:35:17|S|18|76.350000||
B|ZBH|20260113|10:35:17|S|20|91.700000||
B|ZS|20260113|10:35:17|S|3|213.892800||
B|ADBE|20260113|10:35:18|S|3|316.270000||
B|AEVA|20260113|10:35:18|S|200|19.260000||
B|AMAT|20260113|10:35:18|S|20|305.790000||
B|APLD|20260113|10:35:18|S|40|36.854000||
B|ASTH|20260113|10:35:18|S|40|28.100000||
B|BRK/B|20260113|10:35:18|S|1|495.310000||
B|CCJ|20260113|10:35:18|S|65|109.660000||
B|COPX|20260113|10:35:18|S|50|80.375100||
B|GOOG|20260113|10:35:18|S|7|335.760000||
B|ITA|20260113|10:35:18|S|2|238.375900||
B|ITA|20260113|10:35:18|S|3|238.380000||
B|NEUP|20260113|10:35:18|S|200|4.070000||
B|NUTX|20260113|10:35:18|S|10|172.940000||
B|NUTX|20260113|10:35:18|S|10|172.950000||
B|OPEN|20260113|10:35:18|S|800|6.835000||
B|PKX|20260113|10:35:18|S|20|60.410000||
B|RGLD|20260113|10:35:18|S|80|252.980000||
B|SMR|20260113|10:35:18|S|10|19.230000||
B|TSM|20260113|10:35:18|S|15|332.390000||
B|BTI|20260113|10:35:19|S|20|56.215000||
B|CECO|20260113|10:35:19|S|16|64.239000||
B|COIN|20260113|10:35:19|S|40|247.690000||
B|COIN|20260113|10:35:19|S|42|247.710000||
B|ELV|20260113|10:35:19|S|27|371.610000||
B|FANG|20260113|10:35:19|S|20|151.360000||
B|FVRR|20260113|10:35:19|S|20|17.840000||
B|HL|20260113|10:35:19|S|60|24.890000||
B|HL|20260113|10:35:19|S|100|24.890000||
B|HL|20260113|10:35:19|S|520|24.890000||
B|HL|20260113|10:35:19|S|520|24.890000||
B|IONQ|20260113|10:35:19|S|1|48.455000||
B|IREN|20260113|10:35:19|S|1|50.129000||
B|KNF|20260113|10:35:19|S|20|78.330000||
B|KRMN|20260113|10:35:19|S|24|105.390000||
B|LEU|20260113|10:35:19|S|1462|312.830000||
B|MSTR|20260113|10:35:19|S|19|166.275000||
B|NIO|20260113|10:35:19|S|30|4.710000||
B|NTES|20260113|10:35:19|S|60|143.460000||
B|NWE|20260113|10:35:19|S|40|66.840000||
B|SOFI|20260113|10:35:19|S|100|26.370000||
B|TQQQ|20260113|10:35:19|S|1|55.220000||
B|TQQQ|20260113|10:35:19|S|500|55.212700||
B|ACHR|20260113|10:35:20|S|100|8.260000||
B|ACHR|20260113|10:35:20|S|100|8.265000||
B|AGIG|20260113|10:35:20|S|300|3.270000||
B|AON|20260113|10:35:20|S|20|345.070000||
B|BAP|20260113|10:35:20|S|20|306.510000||
B|BILI|20260113|10:35:20|S|50|31.642900||
B|CSIQ|20260113|10:35:20|S|1|22.460000||
B|FLY|20260113|10:35:20|S|100|28.510000||
B|GEMI|20260113|10:35:20|S|100|10.115000||
B|HSAI|20260113|10:35:20|S|10|26.510000||
B|HSAI|20260113|10:35:20|S|10|26.511300||
B|LCID|20260113|10:35:20|S|2|10.800400||
B|MELI|20260113|10:35:20|S|1|2039.020000||
B|ONDS|20260113|10:35:20|S|4|13.115000||
B|PDD|20260113|10:35:20|S|1|112.228800||
B|PDD|20260113|10:35:20|S|2|112.228800||
B|QQQM|20260113|10:35:20|S|7|257.199300||
B|QYLD|20260113|10:35:20|S|30|17.889300||
B|SBCF|20260113|10:35:20|S|40|32.290000||
B|SBET|20260113|10:35:20|S|100|10.320000||
B|TNXP|20260113|10:35:20|S|3|15.235000||
B|WD|20260113|10:35:20|S|20|64.090000||
B|BMRN|20260113|10:35:21|S|20|56.069500||
B|BYRN|20260113|10:35:21|S|10|16.940000||
B|EVTV|20260113|10:35:21|S|750|3.670000||
B|GOOGL|20260113|10:35:21|S|3|335.175000||
B|INSW|20260113|10:35:21|S|20|56.200000||
B|JPM|20260113|10:35:21|S|100|316.352200||
B|NESR|20260113|10:35:21|S|20|17.630000||
B|NKLR|20260113|10:35:21|S|100|6.065000||
B|NTLA|20260113|10:35:21|S|20|11.860000||
B|NTSK|20260113|10:35:21|S|50|16.190000||
B|SG|20260113|10:35:21|S|10|7.572600||
B|STC|20260113|10:35:21|S|20|67.720000||
B|SUPN|20260113|10:35:21|S|5|50.160000||
B|WYFI|20260113|10:35:21|S|20|18.120000||
B|ALH|20260113|10:35:22|S|80|21.520000||
B|ANIP|20260113|10:35:22|S|33|80.830000||
B|CELH|20260113|10:35:22|S|80|52.725000||
B|DAL|20260113|10:35:22|S|100|70.130000||
B|HOOD|20260113|10:35:22|S|6|116.810000||
B|JPM|20260113|10:35:22|S|10|316.460000||
B|NBIS|20260113|10:35:22|S|100|106.186000||
B|NNE|20260113|10:35:22|S|20|32.495000||
B|QBTS|20260113|10:35:22|S|9|28.307100||
B|TRU|20260113|10:35:22|S|40|83.310000||
B|TZA|20260113|10:35:22|S|5000|6.275900||
B|AA|20260113|10:35:23|S|12|65.675100||
B|AG|20260113|10:35:23|S|100|20.615000||
B|ATON|20260113|10:35:23|S|2010|1.690000||
B|BILI|20260113|10:35:23|S|1|31.648900||
B|ENS|20260113|10:35:23|S|100|164.340000||
B|ISRG|20260113|10:35:23|S|50|559.631000||
B|LASR|20260113|10:35:23|S|100|44.020000||
B|LASR|20260113|10:35:23|S|100|44.150000||
B|MU|20260113|10:35:23|S|1|338.710000||
B|PBP|20260113|10:35:23|S|10|23.000000||
B|SMCL|20260113|10:35:23|S|1|4.055000||
B|VEON|20260113|10:35:23|S|19|53.150000||
B|WY|20260113|10:35:23|S|50|25.505000||
B|ABT|20260113|10:35:24|S|2|123.240000||
B|CCS|20260113|10:35:24|S|20|68.350000||
B|CPER|20260113|10:35:24|S|70|36.940000||
B|GOOG|20260113|10:35:24|S|41|335.810000||
B|INTC|20260113|10:35:24|S|3|46.896800||
B|INTC|20260113|10:35:24|S|36|46.896800||
B|PAAS|20260113|10:35:24|S|1|56.315000||
B|PDYN|20260113|10:35:24|S|1|6.879100||
B|PDYN|20260113|10:35:24|S|142|6.889000||
B|QCOM|20260113|10:35:24|S|2|167.050000||
B|RBLX|20260113|10:35:24|S|1|82.381900||
B|SH|20260113|10:35:24|S|122|35.515000||
B|UVSP|20260113|10:35:24|S|20|32.575000||
B|BABA|20260113|10:35:25|S|100|167.178300||
B|GOOGL|20260113|10:35:25|S|4|335.160000||
B|GOOGL|20260113|10:35:25|S|5|335.160000||
B|IONQ|20260113|10:35:25|S|400|48.383000||
B|IREN|20260113|10:35:25|S|10|50.165000||
B|KR|20260113|10:35:25|S|50|60.785000||
B|MARA|20260113|10:35:25|S|7|10.705900||
B|PATH|20260113|10:35:25|S|240|15.853600||
B|PBR|20260113|10:35:25|S|100|12.135000||
B|SMCL|20260113|10:35:25|S|1|4.050000||
B|SMR|20260113|10:35:25|S|50|19.229700||
B|SOLT|20260113|10:35:25|S|155|8.355000||
B|TQQQ|20260113|10:35:25|S|2600|55.220000||
B|TSLQ|20260113|10:35:25|S|500|18.119900||
B|UNH|20260113|10:35:25|S|25|336.866100||
B|AMZN|20260113|10:35:26|S|100|244.099600||
B|ANET|20260113|10:35:26|S|2|126.580000||
B|AON|20260113|10:35:26|S|2|345.100000||
B|CNQ|20260113|10:35:26|S|250|32.715000||
B|COIN|20260113|10:35:26|S|60|247.760000||
B|CRM|20260113|10:35:26|S|25|248.835000||
B|GOOG|20260113|10:35:26|S|50|335.820000||
B|IONQ|20260113|10:35:26|S|306|48.370000||
B|KGS|20260113|10:35:26|S|20|36.905000||
B|LPX|20260113|10:35:26|S|5|92.070000||
B|MSTR|20260113|10:35:26|S|50|166.320000||
B|QCOM|20260113|10:35:26|S|8|167.050000||
B|UNH|20260113|10:35:26|S|1|336.866100||
B|AAPL|20260113|10:35:27|S|4|259.860000||
B|BABA|20260113|10:35:27|S|45|167.088300||
B|BABA|20260113|10:35:27|S|45|167.090000||
B|BABA|20260113|10:35:27|S|100|167.078300||
B|CRWV|20260113|10:35:27|S|25|88.862500||
B|EVTV|20260113|10:35:27|S|900|3.660000||
B|NEM|20260113|10:35:27|S|1|114.340000||
B|RBLX|20260113|10:35:27|S|11|82.421200||
B|RBLX|20260113|10:35:27|S|100|82.421200||
B|RKLB|20260113|10:35:27|S|5|86.305000||
B|SMR|20260113|10:35:27|S|40|19.220000||
B|TTMI|20260113|10:35:27|S|13|90.305000||
B|WGMI|20260113|10:35:27|S|100|48.050000||
B|AGQ|20260113|10:35:28|S|4|237.650000||
B|BF/B|20260113|10:35:28|S|46|26.960000||
B|BND|20260113|10:35:28|S|10|74.267200||
B|CRWV|20260113|10:35:28|S|100|88.745000||
B|ENVX|20260113|10:35:28|S|100|7.730700||
B|ENVX|20260113|10:35:28|S|100|7.730700||
B|GOOG|20260113|10:35:28|S|4|335.700000||
B|LMT|20260113|10:35:28|S|20|561.410000||
B|MSTZ|20260113|10:35:28|S|7|13.828100||
B|VNET|20260113|10:35:28|S|100|11.595000||
B|XME|20260113|10:35:28|S|500|120.860000||
B|ADBE|20260113|10:35:29|S|40|316.220000||
B|AMD|20260113|10:35:29|S|400|217.380000||
B|BABA|20260113|10:35:29|S|6|167.026700||
B|POST|20260113|10:35:29|S|48|98.325000||
B|RGTI|20260113|10:35:29|S|50|24.387300||
B|RKLB|20260113|10:35:29|S|1|86.265000||
B|RKLB|20260113|10:35:29|S|179|86.233900||
B|TEAM|20260113|10:35:29|S|10|139.090000||
B|UAMY|20260113|10:35:29|S|84|7.925000||
B|ADSK|20260113|10:35:30|S|20|272.610000||
B|ADSK|20260113|10:35:30|S|100|272.610000||
B|APLD|20260113|10:35:30|S|150|36.855000||
B|COIN|20260113|10:35:30|S|40|247.855000||
B|EVTV|20260113|10:35:30|S|600|3.670000||
B|GOOG|20260113|10:35:30|S|5|335.610000||
B|NVDA|20260113|10:35:30|S|50|183.950000||
B|PFE|20260113|10:35:30|S|2|25.095000||
B|SOUN|20260113|10:35:30|S|1000|10.919300||
B|VRDN|20260113|10:35:30|S|20|31.825000||
B|WOLF|20260113|10:35:30|S|100|19.618800||
B|WYFI|20260113|10:35:30|S|20|18.120500||
B|ZETA|20260113|10:35:30|S|20|23.097400||
B|ANET|20260113|10:35:31|S|13|126.580000||
B|GOOG|20260113|10:35:31|S|2|335.630000||
B|GOOG|20260113|10:35:31|S|100|335.650000||
B|GOOG|20260113|10:35:31|S|300|335.647700||
B|IREN|20260113|10:35:31|S|50|50.165000||
B|LLY|20260113|10:35:31|S|20|1088.540000||
B|MELI|20260113|10:35:31|S|1|2039.030000||
B|MSFT|20260113|10:35:31|S|89|467.300000||
B|NFLX|20260113|10:35:31|S|12|89.485000||
B|NVDA|20260113|10:35:31|S|10|183.960700||
B|PL|20260113|10:35:31|S|80|25.560000||
B|RBLX|20260113|10:35:31|S|13|82.448300||
B|RDW|20260113|10:35:31|S|116|10.300000||
B|ROIV|20260113|10:35:31|S|20|22.810000||
B|AMD|20260113|10:35:32|S|160|217.520000||
B|AMD|20260113|10:35:32|S|240|217.530000||
B|FIG|20260113|10:35:32|S|30|34.200000||
B|GRNQ|20260113|10:35:32|S|100|1.800000||
B|LLY|20260113|10:35:32|S|78|1088.540000||
B|RBLX|20260113|10:35:32|S|500|82.450000||
B|REET|20260113|10:35:32|S|208|25.318300||
B|ABT|20260113|10:35:33|S|3|123.230000||
B|ANF|20260113|10:35:33|S|200|106.650000||
B|COIN|20260113|10:35:33|S|40|247.945700||
B|CREG|20260113|10:35:33|S|2500|1.350000||
B|HIVE|20260113|10:35:33|S|1|3.450000||
B|HIVE|20260113|10:35:33|S|2295|3.449500||
B|LLY|20260113|10:35:33|S|60|1088.490000||
B|PBR/A|20260113|10:35:33|S|25|11.499400||
B|TSLA|20260113|10:35:33|S|100|448.161500||
B|XTLB|20260113|10:35:33|S|500|1.170000||
B|AMZN|20260113|10:35:34|S|50|244.168800||
B|BABA|20260113|10:35:34|S|20|167.100000||
B|BMNR|20260113|10:35:34|S|48|31.525000||
B|CONL|20260113|10:35:34|S|100|17.365000||
B|EXAS|20260113|10:35:34|S|100|102.245000||
B|INTC|20260113|10:35:34|S|2|46.918500||
B|NBIS|20260113|10:35:34|S|64|106.170000||
B|OPEN|20260113|10:35:34|S|100|6.860000||
B|ORR|20260113|10:35:34|S|700|35.520000||
B|PATH|20260113|10:35:34|S|300|15.855000||
B|QCOM|20260113|10:35:34|S|4|167.080000||
B|QQQ|20260113|10:35:34|S|5|624.709100||
B|RBLX|20260113|10:35:34|S|1|82.421200||
B|TTD|20260113|10:35:34|S|100|36.490000||
B|UVXY|20260113|10:35:34|S|100|34.985000||
B|XTLB|20260113|10:35:34|S|383|1.190000||
B|ALSN|20260113|10:35:35|S|19|105.750000||
B|GFI|20260113|10:35:35|S|50|49.720000||
B|RCL|20260113|10:35:35|S|30|291.450000||
B|SOXL|20260113|10:35:35|S|100|55.800000||
B|UL|20260113|10:35:35|S|10|64.519100||
B|WDC|20260113|10:35:35|S|20|210.090000||
B|ANF|20260113|10:35:36|S|5|106.660000||
B|AQST|20260113|10:35:36|S|80|3.265000||
B|AVGO|20260113|10:35:36|S|4|354.439500||
B|CDE|20260113|10:35:36|S|300|21.787300||
B|COPX|20260113|10:35:36|S|50|80.380000||
B|ETHU|20260113|10:35:36|S|80|61.087500||
B|NET|20260113|10:35:36|S|10|186.700000||
B|NVVE|20260113|10:35:36|S|100|4.310000||
B|QQQ|20260113|10:35:36|S|50|624.740000||
B|RACE|20260113|10:35:36|S|40|365.000000||
B|RACE|20260113|10:35:36|S|60|365.083500||
B|RBLX|20260113|10:35:36|S|1|82.428200||
B|SMCI|20260113|10:35:36|S|30|28.000000||
B|TQQQ|20260113|10:35:36|S|500|55.232700||
B|XRPT|20260113|10:35:36|S|100|6.195000||
B|AFRM|20260113|10:35:37|S|128|73.800000||
B|AFRM|20260113|10:35:37|S|300|73.844300||
B|AFRM|20260113|10:35:37|S|763|73.820000||
B|AG|20260113|10:35:37|S|50|20.615000||
B|AMZN|20260113|10:35:37|S|2|244.210000||
B|CRWV|20260113|10:35:37|S|100|88.590000||
B|DAL|20260113|10:35:37|S|10|70.260000||
B|DFAT|20260113|10:35:37|S|50|62.680000||
B|GRNQ|20260113|10:35:37|S|100|1.800000||
B|JEPQ|20260113|10:35:37|S|72|59.074500||
B|LLY|20260113|10:35:37|S|10|1088.530000||
B|QQQ|20260113|10:35:37|S|800|624.787300||
B|TSLA|20260113|10:35:37|S|320|448.260000||
B|VOO|20260113|10:35:37|S|7|637.669500||
B|COIN|20260113|10:35:38|S|400|247.990000||
B|DGNX|20260113|10:35:38|S|9|2.750000||
B|DGNX|20260113|10:35:38|S|100|2.740000||
B|GOOGL|20260113|10:35:38|S|50|335.088500||
B|HPQ|20260113|10:35:38|S|30|21.125000||
B|INTC|20260113|10:35:38|S|500|46.945000||
B|LLY|20260113|10:35:38|S|50|1088.620000||
B|MLAB|20260113|10:35:38|S|7|84.820000||
B|NVDA|20260113|10:35:38|S|100|183.970000||
B|OKLO|20260113|10:35:38|S|7|99.440000||
B|PDYN|20260113|10:35:38|S|80|6.909100||
B|PLTR|20260113|10:35:38|S|1|177.400000||
B|SOUN|20260113|10:35:38|S|200|10.939300||
B|TQQQ|20260113|10:35:38|S|75|55.268500||
B|AGRO|20260113|10:35:39|S|175|8.283500||
B|AGRO|20260113|10:35:39|S|1498|8.285000||
B|BE|20260113|10:35:39|S|10|138.253800||
B|CHTR|20260113|10:35:39|S|50|203.200000||
B|FTAI|20260113|10:35:39|S|100|254.639500||
B|USAR|20260113|10:35:39|S|35|16.582700||
B|VLO|20260113|10:35:39|S|18|184.230000||
B|XLF|20260113|10:35:39|S|1|54.549200||
B|AMD|20260113|10:35:40|S|614|217.480000||
B|CMG|20260113|10:35:40|S|400|38.967300||
B|CRM|20260113|10:35:40|S|3|249.140000||
B|GOOGL|20260113|10:35:40|S|100|335.058800||
B|NEO|20260113|10:35:40|S|100|12.875000||
B|PDD|20260113|10:35:40|S|20|112.188600||
B|PLTR|20260113|10:35:40|S|12|177.400000||
B|RBRK|20260113|10:35:40|S|4|70.970000||
B|RDW|20260113|10:35:40|S|50|10.305000||
B|V|20260113|10:35:40|S|6|328.140000||
B|ZS|20260113|10:35:40|S|2|213.982600||
B|CIFR|20260113|10:35:41|S|25|18.515000||
B|CLS|20260113|10:35:41|S|3|320.230000||
B|CRWV|20260113|10:35:41|S|25|88.610000||
B|FNF|20260113|10:35:41|S|20|52.440000||
B|IREN|20260113|10:35:41|S|1|50.250700||
B|MSTR|20260113|10:35:41|S|1|166.710000||
B|MU|20260113|10:35:41|S|2|339.165000||
B|NBIS|20260113|10:35:41|S|50|106.259000||
B|PDD|20260113|10:35:41|S|2|112.170000||
B|RBLX|20260113|10:35:41|S|20|82.566800||
B|RGTI|20260113|10:35:41|S|50|24.417300||
B|AMD|20260113|10:35:42|S|1|217.650000||
B|EVER|20260113|10:35:42|S|105|25.990000||
B|IREN|20260113|10:35:42|S|7|50.210000||
B|JBL|20260113|10:35:42|S|15|238.110000||
B|LLY|20260113|10:35:42|S|13|1088.710000||
B|LLY|20260113|10:35:42|S|13|1089.000000||
B|LLY|20260113|10:35:42|S|100|1089.000000||
B|LMND|20260113|10:35:42|S|34|84.590000||
B|LMND|20260113|10:35:42|S|100|84.600000||
B|RIG|20260113|10:35:42|S|26|4.290000||
B|RTX|20260113|10:35:42|S|7|196.090000||
B|SNDK|20260113|10:35:42|S|13|386.710000||
B|AIRS|20260113|10:35:43|S|48|2.460000||
B|BE|20260113|10:35:43|S|4|138.330000||
B|IBB|20260113|10:35:43|S|100|171.370000||
B|LLY|20260113|10:35:43|S|3|1088.860000||
B|MSTR|20260113|10:35:43|S|50|166.650000||
B|MU|20260113|10:35:43|S|10|339.370000||
B|PTIR|20260113|10:35:43|S|76|26.389100||
B|RBLX|20260113|10:35:43|S|25|82.480000||
B|TQQQ|20260113|10:35:43|S|200|55.272700||
B|VRT|20260113|10:35:43|S|17|172.290000||
B|AMAT|20260113|10:35:44|S|10|306.210000||
B|BF/B|20260113|10:35:44|S|20|26.945000||
B|BOKF|20260113|10:35:44|S|20|123.610000||
B|C|20260113|10:35:44|S|11|117.320000||
B|GFS|20260113|10:35:44|S|423|40.808200||
B|GPCR|20260113|10:35:44|S|50|76.550000||
B|OPEN|20260113|10:35:44|S|100|6.880000||
B|STLD|20260113|10:35:44|S|3|171.250000||
B|STLD|20260113|10:35:44|S|10|171.250000||
B|TSLA|20260113|10:35:44|S|226|448.290000||
B|TSLA|20260113|10:35:44|S|400|448.300000||
B|AFRM|20260113|10:35:45|S|100|74.080000||
B|AFRM|20260113|10:35:45|S|100|74.150000||
B|CORD|20260113|10:35:45|S|297|23.620000||
B|CRWV|20260113|10:35:45|S|100|88.610000||
B|GOOGL|20260113|10:35:45|S|50|335.120000||
B|IONQ|20260113|10:35:45|S|4|48.480000||
B|IRS|20260113|10:35:45|S|31|16.740000||
B|META|20260113|10:35:45|S|2|627.158000||
B|PYPL|20260113|10:35:45|S|100|56.815000||
B|QQQ|20260113|10:35:45|S|5|624.949100||
B|SNDK|20260113|10:35:45|S|53|386.510000||
B|TSLA|20260113|10:35:45|S|6|448.295000||
B|TSLA|20260113|10:35:45|S|15|448.270000||
B|APP|20260113|10:35:46|S|50|663.000000||
B|ARM|20260113|10:35:46|S|19|108.020000||
B|BRK/B|20260113|10:35:46|S|2|495.400000||
B|COF|20260113|10:35:46|S|60|233.290000||
B|EQNR|20260113|10:35:46|S|25|24.527300||
B|GOOGL|20260113|10:35:46|S|40|335.160000||
B|HOOD|20260113|10:35:46|S|20|117.125000||
B|KWEB|20260113|10:35:46|S|1153|36.930000||
B|MSTR|20260113|10:35:46|S|3|166.670000||
B|MSTX|20260113|10:35:46|S|300|4.519700||
B|ORCL|20260113|10:35:46|S|90|202.100000||
B|PLNT|20260113|10:35:46|S|20|103.710000||
B|PYPL|20260113|10:35:46|S|294|56.820000||
B|QQQ|20260113|10:35:46|S|5|624.949100||
B|SPY|20260113|10:35:46|S|100|693.450000||
B|WMT|20260113|10:35:46|S|13|119.595000||
B|ACHR|20260113|10:35:47|S|100|8.285000||
B|CDE|20260113|10:35:47|S|100|21.790000||
B|MA|20260113|10:35:47|S|40|539.360000||
B|META|20260113|10:35:47|S|5|627.175000||
B|MRK|20260113|10:35:47|S|56|108.635000||
B|QCOM|20260113|10:35:47|S|3|167.065000||
B|RBLX|20260113|10:35:47|S|1|82.565000||
B|RBLX|20260113|10:35:47|S|2|82.541200||
B|RBLX|20260113|10:35:47|S|20|82.600000||
B|TOWN|20260113|10:35:47|S|20|34.135000||
B|XLE|20260113|10:35:47|S|70|47.160000||
B|ATON|20260113|10:35:48|S|500|1.705000||
B|COIN|20260113|10:35:48|S|1|248.350000||
B|EVTV|20260113|10:35:48|S|600|3.740000||
B|GOOGL|20260113|10:35:48|S|10|335.070000||
B|LAR|20260113|10:35:48|S|77|7.935000||
B|META|20260113|10:35:48|S|20|627.560000||
B|MSTU|20260113|10:35:48|S|150|9.800000||
B|NVDA|20260113|10:35:48|S|5|184.015000||
B|OSW|20260113|10:35:48|S|10|20.860000||
B|QCOM|20260113|10:35:48|S|4|167.065000||
B|SPY|20260113|10:35:48|S|5|693.470700||
B|SPY|20260113|10:35:48|S|15|693.475000||
B|TQQQ|20260113|10:35:48|S|6|55.287100||
B|TSLA|20260113|10:35:48|S|600|448.310000||
B|AHMA|20260113|10:35:49|S|25|10.490000||
B|AVGO|20260113|10:35:49|S|134|354.360000||
B|BABA|20260113|10:35:49|S|10|167.140000||
B|CIFR|20260113|10:35:49|S|150|18.485000||
B|COIN|20260113|10:35:49|S|400|248.390000||
B|INOD|20260113|10:35:49|S|8|61.480000||
B|IREN|20260113|10:35:49|S|50|50.308200||
B|OKTA|20260113|10:35:49|S|4|94.910000||
B|PATH|20260113|10:35:49|S|300|15.900000||
B|SMCI|20260113|10:35:49|S|100|28.025000||
B|XLV|20260113|10:35:49|S|100|157.345000||
B|ACHR|20260113|10:35:50|S|100|8.295000||
B|ASML|20260113|10:35:50|S|25|1277.340000||
B|BITF|20260113|10:35:50|S|400|3.110000||
B|CRCL|20260113|10:35:50|S|100|81.550000||
B|GSG|20260113|10:35:50|S|14|24.089200||
B|MA|20260113|10:35:50|S|1|539.035000||
B|NXT|20260113|10:35:50|S|20|100.670000||
B|SLB|20260113|10:35:50|S|100|45.635000||
B|SMCI|20260113|10:35:50|S|100|28.020000||
B|TOWN|20260113|10:35:50|S|6|34.130000||
B|ACHR|20260113|10:35:51|S|100|8.305000||
B|B|20260113|10:35:51|S|12|49.775000||
B|BABA|20260113|10:35:51|S|60|167.168800||
B|BOTZ|20260113|10:35:51|S|10|37.825000||
B|FJET|20260113|10:35:51|S|20|11.870000||
B|IREN|20260113|10:35:51|S|10|50.320000||
B|JNJ|20260113|10:35:51|S|25|212.970000||
B|NNE|20260113|10:35:51|S|10|32.537800||
B|PLTR|20260113|10:35:51|S|62|177.640000||
B|PONY|20260113|10:35:51|S|400|16.120000||
B|RBLX|20260113|10:35:51|S|1|82.570000||
B|RBLX|20260113|10:35:51|S|18|82.590000||
B|SLNO|20260113|10:35:51|S|20|40.150000||
B|SMR|20260113|10:35:51|S|27|19.275000||
B|SOFI|20260113|10:35:51|S|100|26.435000||
B|TTMI|20260113|10:35:51|S|100|90.490000||
B|TTMI|20260113|10:35:51|S|200|90.480000||
B|TTMI|20260113|10:35:51|S|200|90.493500||
B|BE|20260113|10:35:52|S|32|138.995000||
B|DNA|20260113|10:35:52|S|50|9.710000||
B|IONX|20260113|10:35:52|S|100|24.930000||
B|LCID|20260113|10:35:52|S|27|10.805000||
B|MS|20260113|10:35:52|S|150|184.436200||
B|NTLA|20260113|10:35:52|S|50|11.955000||
B|OVV|20260113|10:35:52|S|100|40.190000||
B|RIVN|20260113|10:35:52|S|100|18.907400||
B|SMCI|20260113|10:35:52|S|100|28.025000||
B|AI|20260113|10:35:53|S|100|13.405000||
B|AI|20260113|10:35:53|S|200|13.405000||
B|AXTI|20260113|10:35:53|S|100|21.068600||
B|BEKE|20260113|10:35:53|S|121|16.989700||
B|HD|20260113|10:35:53|S|1|373.300000||
B|INVH|20260113|10:35:53|S|55|26.430000||
B|INVH|20260113|10:35:53|S|100|26.425000||
B|IONQ|20260113|10:35:53|S|1|48.525000||
B|ORCL|20260113|10:35:53|S|80|202.130000||
B|QBTS|20260113|10:35:53|S|104|28.340000||
B|RTX|20260113|10:35:53|S|1|196.200000||
B|TRMD|20260113|10:35:53|S|100|23.290000||
B|AFRM|20260113|10:35:54|S|50|74.170000||
B|AMC|20260113|10:35:54|S|20|1.640000||
B|AMD|20260113|10:35:54|S|100|217.690000||
B|BABA|20260113|10:35:54|S|148|167.410000||
B|CLPT|20260113|10:35:54|S|25|14.420000||
B|FRMI|20260113|10:35:54|S|100|10.059900||
B|METU|20260113|10:35:54|S|14|28.900000||
B|MIR|20260113|10:35:54|S|500|26.480000||
B|NVDL|20260113|10:35:54|S|8|85.360000||
B|RGTI|20260113|10:35:54|S|1|24.475000||
B|SGOV|20260113|10:35:54|S|10|100.500000||
B|SNPS|20260113|10:35:54|S|20|519.820000||
B|TMDX|20260113|10:35:54|S|5|150.346500||
B|VNM|20260113|10:35:54|S|50|19.779300||
B|XOM|20260113|10:35:54|S|40|126.207600||
B|ZETA|20260113|10:35:54|S|1|23.169100||
B|B|20260113|10:35:55|S|7|49.770700||
B|FR|20260113|10:35:55|S|20|58.940000||
B|GOOG|20260113|10:35:55|S|2|335.720000||
B|PDD|20260113|10:35:55|S|1|112.158800||
B|QQQI|20260113|10:35:55|S|4|54.575000||
B|SOC|20260113|10:35:55|S|50|9.990000||
B|TQQQ|20260113|10:35:55|S|2|55.320000||
B|TQQQ|20260113|10:35:55|S|100|55.320000||
B|TSLA|20260113|10:35:55|S|18|448.400000||
B|TSLQ|20260113|10:35:55|S|400|18.110000||
B|ACHR|20260113|10:35:56|S|100|8.300000||
B|AMD|20260113|10:35:56|S|25|217.760000||
B|BE|20260113|10:35:56|S|100|139.120000||
B|BITF|20260113|10:35:56|S|35|3.112600||
B|BITF|20260113|10:35:56|S|1000|3.110000||
B|BMNR|20260113|10:35:56|S|500|31.640000||
B|GGLL|20260113|10:35:56|S|50|110.716900||
B|GGLL|20260113|10:35:56|S|50|110.720000||
B|GOOG|20260113|10:35:56|S|100|335.770000||
B|IYT|20260113|10:35:56|S|2|77.680000||
B|KO|20260113|10:35:56|S|100|70.735000||
B|MELI|20260113|10:35:56|S|10|2042.520000||
B|MSTZ|20260113|10:35:56|S|50|13.715000||
B|MVO|20260113|10:35:56|S|100|2.075000||
B|NBIS|20260113|10:35:56|S|100|106.390000||
B|RZLV|20260113|10:35:56|S|10|3.629900||
B|SMR|20260113|10:35:56|S|50|19.299100||
B|SMR|20260113|10:35:56|S|100|19.300000||
B|AA|20260113|10:35:57|S|100|65.670000||
B|BA|20260113|10:35:57|S|1|244.180000||
B|CRM|20260113|10:35:57|S|2|249.690000||
B|EQNR|20260113|10:35:57|S|25|24.577300||
B|PDYN|20260113|10:35:57|S|200|6.935000||
B|RL|20260113|10:35:57|S|3|371.101000||
B|RUN|20260113|10:35:57|S|51|19.100000||
B|SMCI|20260113|10:35:57|S|25|28.036900||
B|UNFI|20260113|10:35:57|S|2|33.870000||
B|VNQ|20260113|10:35:57|S|2|89.615000||
B|WAB|20260113|10:35:57|S|7|227.460000||
B|ZM|20260113|10:35:57|S|25|84.000000||
B|ZM|20260113|10:35:57|S|25|84.000000||
B|ARKK|20260113|10:35:58|S|2000|82.600000||
B|BABA|20260113|10:35:58|S|12|167.448000||
B|LULU|20260113|10:35:58|S|5|211.911000||
B|NVDU|20260113|10:35:58|S|25|114.246900||
B|OKLO|20260113|10:35:58|S|52|99.730000||
B|ONC|20260113|10:35:58|S|4|344.540000||
B|PFE|20260113|10:35:58|S|2|25.075000||
B|PLTR|20260113|10:35:58|S|5|177.728400||
B|QQQ|20260113|10:35:58|S|100|625.060000||
B|SYF|20260113|10:35:58|S|7|78.850000||
B|TSLA|20260113|10:35:58|S|100|448.420000||
B|V|20260113|10:35:58|S|100|328.130000||
B|ZETA|20260113|10:35:58|S|4|23.180000||
B|AMD|20260113|10:35:59|S|100|217.580000||
B|AMD|20260113|10:35:59|S|178|217.580000||
B|ARM|20260113|10:35:59|S|1|108.040800||
B|COHR|20260113|10:35:59|S|10|192.680000||
B|META|20260113|10:35:59|S|3|627.500000||
B|METU|20260113|10:35:59|S|6|28.915000||
B|MP|20260113|10:35:59|S|5|64.790000||
B|NTGR|20260113|10:35:59|S|40|23.210000||
B|SE|20260113|10:35:59|S|15|127.390000||
B|SLB|20260113|10:35:59|S|100|45.630000||
B|TZA|20260113|10:35:59|S|593|6.265000||
B|XPRO|20260113|10:35:59|S|50|15.095000||
B|YMM|20260113|10:35:59|S|400|10.289300||
B|META|20260113|10:36:00|S|3|627.510000||
B|MU|20260113|10:36:00|S|100|339.350000||
B|OKLO|20260113|10:36:00|S|300|99.730000||
B|PRIM|20260113|10:36:00|S|6|136.570000||
B|RCL|20260113|10:36:00|S|7|291.510000||
B|RTX|20260113|10:36:00|S|1|196.134300||
B|SMCI|20260113|10:36:00|S|100|28.055000||
B|SMLR|20260113|10:36:00|S|39|23.130000||
B|V|20260113|10:36:00|S|10|328.040000||
B|BABA|20260113|10:36:01|S|20|167.428600||
B|BITF|20260113|10:36:01|S|100|3.115000||
B|EVTV|20260113|10:36:01|S|4064|3.735900||
B|JEPI|20260113|10:36:01|S|602|58.238400||
B|MRK|20260113|10:36:01|S|2|108.600000||
B|MU|20260113|10:36:01|S|15|339.410000||
B|NBIS|20260113|10:36:01|S|400|106.490000||
B|OUT|20260113|10:36:01|S|529|24.510000||
B|ROP|20260113|10:36:01|S|2|426.220000||
B|RYTM|20260113|10:36:01|S|50|106.700000||
B|SNOW|20260113|10:36:01|S|1|210.464300||
B|XLRE|20260113|10:36:01|S|115|40.625000||
B|CFR|20260113|10:36:02|S|20|135.380000||
B|COIN|20260113|10:36:02|S|50|248.590000||
B|ETHU|20260113|10:36:02|S|40|61.198300||
B|FOUR|20260113|10:36:02|S|172|64.090000||
B|INTC|20260113|10:36:02|S|117|46.989300||
B|IWM|20260113|10:36:02|S|1600|261.705000||
B|MSFT|20260113|10:36:02|S|10|467.865000||
B|MSTR|20260113|10:36:02|S|253|167.110000||
B|NBIS|20260113|10:36:02|S|50|106.540000||
B|NBIS|20260113|10:36:02|S|100|106.540000||
B|NFLX|20260113|10:36:02|S|55|89.560000||
B|NFLX|20260113|10:36:02|S|200|89.560000||
B|PKX|20260113|10:36:02|S|20|60.400000||
B|PL|20260113|10:36:02|S|400|25.645000||
B|TQQQ|20260113|10:36:02|S|300|55.340000||
B|TSLA|20260113|10:36:02|S|6|448.430500||
B|TSLL|20260113|10:36:02|S|200|18.857300||
B|UNH|20260113|10:36:02|S|2|336.880000||
B|XRT|20260113|10:36:02|S|200|90.309100||
B|AFRM|20260113|10:36:03|S|61|74.180000||
B|AMZN|20260113|10:36:03|S|300|244.420800||
B|BHP|20260113|10:36:03|S|200|64.320000||
B|ENS|20260113|10:36:03|S|15|164.360000||
B|MELI|20260113|10:36:03|S|1|2043.665000||
B|MSTR|20260113|10:36:03|S|50|167.176200||
B|MSTR|20260113|10:36:03|S|50|167.180000||
B|NBIS|20260113|10:36:03|S|20|106.540000||
B|PHIN|20260113|10:36:03|S|19|69.850000||
B|PHIN|20260113|10:36:03|S|80|69.870000||
B|SMR|20260113|10:36:03|S|10|19.320000||
B|SOFI|20260113|10:36:03|S|10|26.445000||
B|TSLA|20260113|10:36:03|S|794|448.500000||
B|ZM|20260113|10:36:03|S|100|84.070000||
B|ZM|20260113|10:36:03|S|100|84.070000||
B|AAPL|20260113|10:36:04|S|4|259.958800||
B|AGRO|20260113|10:36:04|S|600|8.289400||
B|BIRK|20260113|10:36:04|S|124|43.800000||
B|CVX|20260113|10:36:04|S|10|164.919000||
B|DPZ|20260113|10:36:04|S|1|410.581000||
B|LAR|20260113|10:36:04|S|19|7.962600||
B|METU|20260113|10:36:04|S|7|28.898300||
B|NBIS|20260113|10:36:04|S|1|106.540000||
B|NBIS|20260113|10:36:04|S|5|106.540000||
B|NKE|20260113|10:36:04|S|10|66.760000||
B|RGTI|20260113|10:36:04|S|1|24.455000||
B|RM|20260113|10:36:04|S|80|38.410000||
B|U|20260113|10:36:04|S|20|46.205000||
B|VOO|20260113|10:36:04|S|5|637.806400||
B|ASAN|20260113|10:36:05|S|50|12.427100||
B|BE|20260113|10:36:05|S|140|139.290000||
B|GWW|20260113|10:36:05|S|1|1034.195000||
B|LAR|20260113|10:36:05|S|180|7.965000||
B|MSTX|20260113|10:36:05|S|1|4.549800||
B|NTES|20260113|10:36:05|S|20|143.620000||
B|NVCR|20260113|10:36:05|S|20|13.521500||
B|ONDS|20260113|10:36:05|S|100|13.175000||
B|PDYN|20260113|10:36:05|S|100|6.927600||
B|TRAW|20260113|10:36:05|S|70|1.460000||
B|BABA|20260113|10:36:06|S|4|167.418800||
B|BOXX|20260113|10:36:06|S|25|115.270000||
B|MA|20260113|10:36:06|S|5|539.810000||
B|MARA|20260113|10:36:06|S|660|10.732900||
B|META|20260113|10:36:06|S|50|627.464800||
B|MSFT|20260113|10:36:06|S|2|467.680000||
B|MSTR|20260113|10:36:06|S|25|167.065000||
B|MSTR|20260113|10:36:06|S|40|167.090000||
B|TQQQ|20260113|10:36:06|S|100|55.335000||
B|WPM|20260113|10:36:06|S|20|130.835000||
B|AA|20260113|10:36:07|S|2|65.677100||
B|AAPL|20260113|10:36:07|S|10|259.989100||
B|AMZN|20260113|10:36:07|S|100|244.389700||
B|BABA|20260113|10:36:07|S|49|167.440000||
B|BBVA|20260113|10:36:07|S|320|24.370000||
B|BRK/B|20260113|10:36:07|S|3|495.570000||
B|CVX|20260113|10:36:07|S|100|164.929000||
B|EVTV|20260113|10:36:07|S|20|3.696400||
B|FET|20260113|10:36:07|S|20|40.360000||
B|GOOGL|20260113|10:36:07|S|1|335.125000||
B|HYMC|20260113|10:36:07|S|60|35.060000||
B|ICHR|20260113|10:36:07|S|100|26.640000||
B|META|20260113|10:36:07|S|1|627.490000||
B|MSTZ|20260113|10:36:07|S|250|13.679400||
B|NBIS|20260113|10:36:07|S|5|106.500000||
B|NVTS|20260113|10:36:07|S|200|9.700000||
B|ONDS|20260113|10:36:07|S|100|13.175000||
B|PXIU|20260113|10:36:07|S|1000|2.320000||
B|SNDK|20260113|10:36:07|S|20|387.525000||
B|TQQQ|20260113|10:36:07|S|200|55.340000||
B|TQQQ|20260113|10:36:07|S|2733|55.350000||
B|UBER|20260113|10:36:07|S|7|84.095000||
B|AAL|20260113|10:36:08|S|100|15.945000||
B|ACHR|20260113|10:36:08|S|100|8.305000||
B|ACHR|20260113|10:36:08|S|100|8.305000||
B|BLK|20260113|10:36:08|S|20|1081.620000||
B|FET|20260113|10:36:08|S|1|40.480000||
B|FIG|20260113|10:36:08|S|7|34.300000||
B|GOOGL|20260113|10:36:08|S|10|335.128000||
B|MNDY|20260113|10:36:08|S|18|140.270000||
B|NVDA|20260113|10:36:08|S|100|184.010000||
B|NVDA|20260113|10:36:08|S|700|184.010000||
B|PYPL|20260113|10:36:08|S|290|56.865000||
B|SLV|20260113|10:36:08|S|100|79.755000||
B|VERX|20260113|10:36:08|S|20|19.685000||
B|AEVA|20260113|10:36:09|S|150|19.360000||
B|COIN|20260113|10:36:09|S|30|248.430000||
B|EPD|20260113|10:36:09|S|80|32.395000||
B|MIR|20260113|10:36:09|S|150|26.490000||
B|MSTR|20260113|10:36:09|S|1|167.115400||
B|MU|20260113|10:36:09|S|20|339.470000||
B|NOW|20260113|10:36:09|S|10|139.990000||
B|OKLO|20260113|10:36:09|S|100|99.600000||
B|OKTA|20260113|10:36:09|S|65|94.945000||
B|PYPL|20260113|10:36:09|S|80|56.875000||
B|SMR|20260113|10:36:09|S|1|19.275000||
B|SNDK|20260113|10:36:09|S|53|387.040000||
B|SOUN|20260113|10:36:09|S|2|10.950700||
B|SPY|20260113|10:36:09|S|40|693.530000||
B|TEM|20260113|10:36:09|S|20|67.120000||
B|TQQQ|20260113|10:36:09|S|15|55.340000||
B|TSLL|20260113|10:36:09|S|50|18.855000||
B|TTMI|20260113|10:36:09|S|100|90.994300||
B|UNH|20260113|10:36:09|S|14|336.880000||
B|USAR|20260113|10:36:09|S|150|16.670000||
B|AGI|20260113|10:36:10|S|5|43.140000||
B|APP|20260113|10:36:10|S|22|662.820000||
B|AUR|20260113|10:36:10|S|100|4.520000||
B|GOOGL|20260113|10:36:10|S|1|335.110000||
B|IONQ|20260113|10:36:10|S|5|48.461900||
B|NBIS|20260113|10:36:10|S|100|106.390000||
B|NTLA|20260113|10:36:10|S|50|11.980000||
B|NVAX|20260113|10:36:10|S|300|8.149300||
B|PILL|20260113|10:36:10|S|100|11.500000||
B|SNDK|20260113|10:36:10|S|53|387.090000||
B|SOUN|20260113|10:36:10|S|100|10.950700||
B|TQQQ|20260113|10:36:10|S|1200|55.340000||
B|TSLA|20260113|10:36:10|S|6|448.460500||
B|TTMI|20260113|10:36:10|S|10|90.895000||
B|USAR|20260113|10:36:10|S|147|16.680000||
B|USAR|20260113|10:36:10|S|300|16.670000||
B|ZETA|20260113|10:36:10|S|300|23.199100||
B|AGQ|20260113|10:36:11|S|18|237.780000||
B|BMNU|20260113|10:36:11|S|500|6.169700||
B|EVTV|20260113|10:36:11|S|2500|3.697000||
B|INTC|20260113|10:36:11|S|10|46.975000||
B|KWEB|20260113|10:36:11|S|440|36.945000||
B|LUNR|20260113|10:36:11|S|300|17.700000||
B|MA|20260113|10:36:11|S|1|539.770000||
B|MSTR|20260113|10:36:11|S|80|167.120000||
B|MSTR|20260113|10:36:11|S|80|167.140000||
B|MSTR|20260113|10:36:11|S|80|167.140000||
B|ONDS|20260113|10:36:11|S|300|13.155000||
B|PGR|20260113|10:36:11|S|70|211.310000||
B|QLD|20260113|10:36:11|S|201|72.764900||
B|SNDK|20260113|10:36:11|S|100|387.270000||
B|SOUN|20260113|10:36:11|S|100|10.960000||
B|WDC|20260113|10:36:11|S|20|210.758700||
B|AHMA|20260113|10:36:12|S|100|10.390000||
B|ARWR|20260113|10:36:12|S|15|67.660000||
B|BITF|20260113|10:36:12|S|5760|3.117000||
B|DPRO|20260113|10:36:12|S|50|9.630000||
B|GOOG|20260113|10:36:12|S|25|335.768100||
B|GOOG|20260113|10:36:12|S|25|335.770000||
B|INTC|20260113|10:36:12|S|100|46.960000||
B|INTC|20260113|10:36:12|S|100|46.969300||
B|IVV|20260113|10:36:12|S|7|696.605300||
B|T|20260113|10:36:12|S|5|23.475000||
B|TSLL|20260113|10:36:12|S|88|18.845000||
B|BABA|20260113|10:36:13|S|28|167.420000||
B|CCTG|20260113|10:36:13|E|15785|0.126300||
B|HRMY|20260113|10:36:13|S|20|35.280000||
B|META|20260113|10:36:13|S|20|627.405600||
B|SCHG|20260113|10:36:13|S|9|32.725000||
B|SOXS|20260113|10:36:13|S|2|2.275000||
B|SPY|20260113|10:36:13|S|120|693.545000||
B|TSM|20260113|10:36:13|S|31|332.885000||
B|TTD|20260113|10:36:13|S|1|36.500000||
B|TTD|20260113|10:36:13|S|2|36.510000||
B|WELL|20260113|10:36:13|S|200|187.715000||
B|ZTS|20260113|10:36:13|S|1|125.321000||
B|ARM|20260113|10:36:14|S|1|108.020000||
B|BLSH|20260113|10:36:14|S|100|38.670000||
B|BMNR|20260113|10:36:14|S|37|31.715000||
B|BMNU|20260113|10:36:14|S|1000|6.190000||
B|EQNR|20260113|10:36:14|S|25|24.587300||
B|FUBO|20260113|10:36:14|S|4|2.580000||
B|METU|20260113|10:36:14|S|13|28.905000||
B|MSTR|20260113|10:36:14|S|50|167.226400||
B|MSTR|20260113|10:36:14|S|50|167.230000||
B|NBIS|20260113|10:36:14|S|20|106.470000||
B|ONDS|20260113|10:36:14|S|40|13.145000||
B|PATH|20260113|10:36:14|S|24|15.907400||
B|RXRX|20260113|10:36:14|S|1600|4.685000||
B|SE|20260113|10:36:14|S|15|127.485500||
B|SNAP|20260113|10:36:14|S|2000|8.197800||
B|TEM|20260113|10:36:14|S|100|67.125000||
B|TEM|20260113|10:36:14|S|100|67.170000||
B|TEM|20260113|10:36:14|S|712|67.160000||
B|TSLA|20260113|10:36:14|S|2|448.421500||
B|UEC|20260113|10:36:14|S|50|15.945000||
B|ZIM|20260113|10:36:14|S|2|22.740000||
B|ZM|20260113|10:36:14|S|100|84.070000||
B|APD|20260113|10:36:15|S|20|268.040000||
B|ETHA|20260113|10:36:15|S|1000|23.860000||
B|FIG|20260113|10:36:15|S|370|34.310000||
B|GDX|20260113|10:36:15|S|35|96.980000||
B|NBIS|20260113|10:36:15|S|20|106.470000||
B|RXRX|20260113|10:36:15|S|27|4.685000||
B|TQQQ|20260113|10:36:15|S|150|55.337100||
B|AAPL|20260113|10:36:16|S|100|259.950000||
B|AGQ|20260113|10:36:16|S|90|237.720000||
B|GPRK|20260113|10:36:16|S|15|7.482700||
B|INFY|20260113|10:36:16|S|5|17.710000||
B|IWM|20260113|10:36:16|S|15|261.745000||
B|LI|20260113|10:36:16|S|30|16.555000||
B|NB|20260113|10:36:16|S|100|6.675000||
B|RGTI|20260113|10:36:16|S|100|24.475000||
B|SOUN|20260113|10:36:16|S|200|10.960700||
B|VEA|20260113|10:36:16|S|201|64.529400||
B|VERX|20260113|10:36:16|S|20|19.702000||
B|CRM|20260113|10:36:17|S|1|249.730000||
B|CRWV|20260113|10:36:17|S|40|88.530000||
B|CRWV|20260113|10:36:17|S|40|88.533000||
B|INTC|20260113|10:36:17|S|2|46.973200||
B|JBTM|20260113|10:36:17|S|6|158.000000||
B|MA|20260113|10:36:17|S|2|539.540000||
B|MVO|20260113|10:36:17|S|100|2.075000||
B|NBIS|20260113|10:36:17|S|10|106.470000||
B|PFE|20260113|10:36:17|S|1|25.085000||
B|PL|20260113|10:36:17|S|250|25.645000||
B|SIVR|20260113|10:36:17|S|463|83.770000||
B|SMCX|20260113|10:36:17|S|100|10.300000||
B|TIP|20260113|10:36:17|S|38|110.255000||
B|VOO|20260113|10:36:17|S|5|637.811800||
B|EVTL|20260113|10:36:18|S|50|6.230000||
B|FWDI|20260113|10:36:18|S|200|7.630000||
B|JOBY|20260113|10:36:18|S|1000|14.425000||
B|OKLL|20260113|10:36:18|S|12|30.870000||
B|ONDS|20260113|10:36:18|S|100|13.155000||
B|PLUG|20260113|10:36:18|S|1000|2.280000||
B|SMR|20260113|10:36:18|S|40|19.270000||
B|SOLT|20260113|10:36:18|S|150|8.380000||
B|VIG|20260113|10:36:18|S|1|225.090000||
B|AMDL|20260113|10:36:19|S|2|15.890000||
B|BABA|20260113|10:36:19|S|50|167.442800||
B|BABA|20260113|10:36:19|S|50|167.444000||
B|BE|20260113|10:36:19|S|50|139.400000||
B|BITF|20260113|10:36:19|S|40|3.110700||
B|EEM|20260113|10:36:19|S|894|57.519400||
B|GOOG|20260113|10:36:19|S|1|335.870000||
B|IWM|20260113|10:36:19|S|100|261.727300||
B|MSFT|20260113|10:36:19|S|10|467.790000||
B|MSFU|20260113|10:36:19|S|98|38.635000||
B|PWR|20260113|10:36:19|S|5|437.770000||
B|RIOT|20260113|10:36:19|S|100|16.645000||
B|SNDK|20260113|10:36:19|S|14|387.195000||
B|UUUU|20260113|10:36:19|S|200|19.445000||
B|VOO|20260113|10:36:19|S|2|637.818800||
B|XAIR|20260113|10:36:19|S|100|2.320000||
B|ZETA|20260113|10:36:19|S|2|23.219100||
B|ZS|20260113|10:36:19|S|6|214.053400||
B|ALAB|20260113|10:36:20|S|1|176.860000||
B|BF/B|20260113|10:36:20|S|20|26.890000||
B|CSIQ|20260113|10:36:20|S|18|22.650000||
B|CSIQ|20260113|10:36:20|S|55|22.640000||
B|FLNC|20260113|10:36:20|S|70|23.940000||
B|IWM|20260113|10:36:20|S|1|261.729300||
B|IWM|20260113|10:36:20|S|1100|261.749200||
B|IWM|20260113|10:36:20|S|2300|261.730000||
B|LVLU|20260113|10:36:20|S|41|11.590000||
B|PWP|20260113|10:36:20|S|314|19.380000||
B|RCAT|20260113|10:36:20|S|200|11.815000||
B|RCAT|20260113|10:36:20|S|500|11.815000||
B|RGTX|20260113|10:36:20|S|500|14.540000||
B|RGTX|20260113|10:36:20|S|500|14.540000||
B|SMCI|20260113|10:36:20|S|100|28.075000||
B|TMDX|20260113|10:36:20|S|1|150.390000||
B|TSLA|20260113|10:36:20|S|4|448.300000||
B|TSLA|20260113|10:36:20|S|10|448.290000||
B|TTMI|20260113|10:36:20|S|200|90.975000||
B|VXX|20260113|10:36:20|S|585|26.098700||
B|ANET|20260113|10:36:21|S|88|126.850000||
B|ETHE|20260113|10:36:21|S|100|25.805000||
B|GGLS|20260113|10:36:21|S|315|6.335000||
B|GRRR|20260113|10:36:21|S|100|13.007200||
B|JOBY|20260113|10:36:21|S|1400|14.430000||
B|MELI|20260113|10:36:21|S|4|2039.480000||
B|NTR|20260113|10:36:21|S|8|61.018300||
B|QBTS|20260113|10:36:21|S|9|28.359100||
B|RBLX|20260113|10:36:21|S|3|82.632500||
B|RCL|20260113|10:36:21|S|5|291.600000||
B|RCL|20260113|10:36:21|S|18|291.570000||
B|RERE|20260113|10:36:21|S|42|6.208200||
B|RGTX|20260113|10:36:21|S|200|14.550000||
B|RGTX|20260113|10:36:21|S|200|14.550000||
B|RGTX|20260113|10:36:21|S|200|14.550000||
B|SIVR|20260113|10:36:21|S|20|83.750000||
B|V|20260113|10:36:21|S|5|328.010000||
B|V|20260113|10:36:21|S|20|327.910000||
B|XAIR|20260113|10:36:21|S|300|2.310000||
B|BABA|20260113|10:36:22|S|100|167.428400||
B|BABA|20260113|10:36:22|S|100|167.430000||
B|BX|20260113|10:36:22|S|39|155.400000||
B|CRM|20260113|10:36:22|S|200|249.640000||
B|CRM|20260113|10:36:22|S|400|249.640000||
B|LCID|20260113|10:36:22|S|40|10.805000||
B|NBIS|20260113|10:36:22|S|1|106.550000||
B|PNR|20260113|10:36:22|S|6|104.030000||
B|PWP|20260113|10:36:22|S|11|19.350000||
B|PWP|20260113|10:36:22|S|200|19.360000||
B|TLRY|20260113|10:36:22|S|50|9.509100||
B|TQQQ|20260113|10:36:22|S|200|55.340000||
B|UPSX|20260113|10:36:22|S|100|53.150000||
B|V|20260113|10:36:22|S|80|327.950000||
B|WULF|20260113|10:36:22|S|17|14.237100||
B|ALL|20260113|10:36:23|S|10|207.300000||
B|BP|20260113|10:36:23|S|140|34.938300||
B|JPM|20260113|10:36:23|S|2|316.600000||
B|MSTR|20260113|10:36:23|S|1|167.104900||
B|QCOM|20260113|10:36:23|S|1|167.100000||
B|QUBT|20260113|10:36:23|S|1800|11.530000||
B|RACE|20260113|10:36:23|S|5|364.903800||
B|RBLX|20260113|10:36:23|S|1|82.680000||
B|SNOW|20260113|10:36:23|S|1|210.090000||
B|SPAI|20260113|10:36:23|S|2|5.334900||
B|STEP|20260113|10:36:23|S|20|72.160000||
B|TNA|20260113|10:36:23|S|100|54.395000||
B|V|20260113|10:36:23|S|10|327.960000||
B|V|20260113|10:36:23|S|80|327.970000||
B|V|20260113|10:36:23|S|80|327.980000||
B|BAC|20260113|10:36:24|S|15|55.025000||
B|CEG|20260113|10:36:24|S|6|340.130000||
B|FLNC|20260113|10:36:24|S|200|23.950000||
B|HYMC|20260113|10:36:24|S|50|35.030500||
B|LCID|20260113|10:36:24|S|100|10.805000||
B|MYSZ|20260113|10:36:24|S|100|1.125000||
B|RGTI|20260113|10:36:24|S|450|24.517400||
B|TQQQ|20260113|10:36:24|S|200|55.350000||
B|TRGP|20260113|10:36:24|S|6|180.440000||
B|TSLA|20260113|10:36:24|S|70|448.450000||
B|TTMI|20260113|10:36:24|S|100|91.181000||
B|V|20260113|10:36:24|S|100|327.960000||
B|ACHR|20260113|10:36:25|S|12|8.325000||
B|DJT|20260113|10:36:25|S|2000|13.660000||
B|ETSY|20260113|10:36:25|S|11|61.750000||
B|HUT|20260113|10:36:25|S|408|61.480000||
B|MEDP|20260113|10:36:25|S|2|614.740000||
B|MP|20260113|10:36:25|S|15|64.720000||
B|NVDA|20260113|10:36:25|S|300|183.995400||
B|PSTG|20260113|10:36:25|S|40|74.130000||
B|V|20260113|10:36:25|S|20|327.985000||
B|XLE|20260113|10:36:25|S|71|47.135000||
B|XLE|20260113|10:36:25|S|500|47.140000||
B|FLNC|20260113|10:36:26|S|100|24.030000||
B|GLXY|20260113|10:36:26|S|548|26.179100||
B|IONQ|20260113|10:36:26|S|102|48.480000||
B|LW|20260113|10:36:26|S|11|41.780000||
B|MVO|20260113|10:36:26|S|250|2.070000||
B|QCOM|20260113|10:36:26|S|1|167.095000||
B|QQQ|20260113|10:36:26|S|100|625.309100||
B|RBLX|20260113|10:36:26|S|100|82.670000||
B|RHI|20260113|10:36:26|S|1|28.220000||
B|RKLB|20260113|10:36:26|S|383|86.840000||
B|RKLB|20260113|10:36:26|S|637|86.830000||
B|SLV|20260113|10:36:26|S|400|79.690800||
B|SNPS|20260113|10:36:26|S|1|520.180000||
B|SOFI|20260113|10:36:26|S|100|26.415000||
B|EHC|20260113|10:36:27|S|7|100.310000||
B|GOOG|20260113|10:36:27|S|10|336.070000||
B|INDO|20260113|10:36:27|S|150|4.240000||
B|META|20260113|10:36:27|S|10|627.673800||
B|NBIS|20260113|10:36:27|S|80|106.540000||
B|PARR|20260113|10:36:27|S|2|37.920000||
B|QCOM|20260113|10:36:27|S|5|167.100000||
B|SCM|20260113|10:36:27|S|119|12.975000||
B|STOK|20260113|10:36:27|S|150|29.967900||
B|XTLB|20260113|10:36:27|S|40|1.170000||
B|XTLB|20260113|10:36:27|S|87|1.170000||
B|AAPL|20260113|10:36:28|S|2|260.008800||
B|APLD|20260113|10:36:28|S|50|36.860000||
B|AXP|20260113|10:36:28|S|30|357.960000||
B|CLSK|20260113|10:36:28|S|100|12.310700||
B|IBIT|20260113|10:36:28|S|6|52.755000||
B|LLY|20260113|10:36:28|S|16|1087.360000||
B|LLY|20260113|10:36:28|S|16|1087.360000||
B|MSTR|20260113|10:36:28|S|80|167.130000||
B|NXT|20260113|10:36:28|S|4|101.250000||
B|NXT|20260113|10:36:28|S|710|101.090000||
B|RKLB|20260113|10:36:28|S|545|86.830000||
B|ZTS|20260113|10:36:28|S|100|125.240000||
B|AEHR|20260113|10:36:29|S|500|26.140000||
B|ALL|20260113|10:36:29|S|3|207.310000||
B|AMAT|20260113|10:36:29|S|10|306.410000||
B|CATY|20260113|10:36:29|S|20|49.500000||
B|COIN|20260113|10:36:29|S|1035|248.780000||
B|GLD|20260113|10:36:29|S|100|423.600000||
B|IREN|20260113|10:36:29|S|300|50.345000||
B|KVUE|20260113|10:36:29|S|334|17.185000||
B|MSTR|20260113|10:36:29|S|1|167.140000||
B|MU|20260113|10:36:29|S|8|339.570000||
B|NWG|20260113|10:36:29|S|100|16.885000||
B|OKLO|20260113|10:36:29|S|50|99.650000||
B|RBLX|20260113|10:36:29|S|100|82.650000||
B|VG|20260113|10:36:29|S|300|7.845000||
B|WFC|20260113|10:36:29|S|400|94.725000||
B|Z|20260113|10:36:29|S|8|67.711700||
B|ZS|20260113|10:36:29|S|1|214.079700||
B|AMD|20260113|10:36:30|S|12|217.630000||
B|BITF|20260113|10:36:30|S|900|3.115000||
B|BKKT|20260113|10:36:30|S|100|19.320000||
B|EBAY|20260113|10:36:30|S|100|93.590000||
B|INTC|20260113|10:36:30|S|2000|47.009200||
B|META|20260113|10:36:30|S|40|627.750000||
B|NEM|20260113|10:36:30|S|100|114.440000||
B|NVDA|20260113|10:36:30|S|80|183.995000||
B|PLUG|20260113|10:36:30|S|500|2.290000||
B|PSTG|20260113|10:36:30|S|10|74.135000||
B|SMCI|20260113|10:36:30|S|5|28.076700||
B|SOXL|20260113|10:36:30|S|1|55.980000||
B|SOXL|20260113|10:36:30|S|1018|55.975900||
B|TQQQ|20260113|10:36:30|S|140|55.375000||
B|CAT|20260113|10:36:31|S|2|642.640000||
B|CCCX|20260113|10:36:31|S|100|18.000000||
B|FIG|20260113|10:36:31|S|20|34.310000||
B|KLAR|20260113|10:36:31|S|100|30.300000||
B|ORCL|20260113|10:36:31|S|23|201.930000||
B|BOXX|20260113|10:36:32|S|25|115.270000||
B|JNJ|20260113|10:36:32|S|4|213.030000||
B|KEY|20260113|10:36:32|S|100|21.000000||
B|QBTS|20260113|10:36:32|S|15|28.415000||
B|TSLA|20260113|10:36:32|S|5|448.402000||
B|TTMI|20260113|10:36:32|S|100|91.020000||
B|USAR|20260113|10:36:32|S|100|16.620000||
B|APP|20260113|10:36:33|S|3|662.590000||
B|CRML|20260113|10:36:33|S|1000|13.870000||
B|CSIQ|20260113|10:36:33|S|143|22.700000||
B|GOOG|20260113|10:36:33|S|10|336.137700||
B|GOOG|20260113|10:36:33|S|30|336.150000||
B|IBIT|20260113|10:36:33|S|45|52.752700||
B|MNDY|20260113|10:36:33|S|20|139.860000||
B|NRGV|20260113|10:36:33|S|1|5.685000||
B|UBER|20260113|10:36:33|S|137|84.109100||
B|ZH|20260113|10:36:33|S|270|3.890000||
B|ZS|20260113|10:36:33|S|2|214.105100||
B|ZSL|20260113|10:36:33|S|3984|3.205000||
B|ACHR|20260113|10:36:34|S|500|8.325000||
B|BABA|20260113|10:36:34|S|52|167.618800||
B|JAGX|20260113|10:36:34|S|30|0.665200||
B|META|20260113|10:36:34|S|1|627.730000||
B|META|20260113|10:36:34|S|9|627.720000||
B|META|20260113|10:36:34|S|1000|627.720000||
B|MSFT|20260113|10:36:34|S|2|468.060000||
B|MSFT|20260113|10:36:34|S|5|467.950000||
B|MSFT|20260113|10:36:34|S|10|468.010000||
B|MSTZ|20260113|10:36:34|S|5|13.658100||
B|PEPG|20260113|10:36:34|S|1300|5.600000||
B|RKLB|20260113|10:36:34|S|100|86.900000||
B|TAN|20260113|10:36:34|S|200|52.510000||
B|TSLA|20260113|10:36:34|S|2|448.330000||
B|USAR|20260113|10:36:34|S|12|16.638500||
B|UVIX|20260113|10:36:34|S|2|5.470000||
B|XLE|20260113|10:36:34|S|1|47.145000||
B|ACHR|20260113|10:36:35|S|10|8.326500||
B|MU|20260113|10:36:35|S|60|339.340000||
B|NKE|20260113|10:36:35|S|100|66.805000||
B|OMDA|20260113|10:36:35|S|9|15.725000||
B|RBLX|20260113|10:36:35|S|10|82.750000||
B|SOUN|20260113|10:36:35|S|300|10.965000||
B|SPY|20260113|10:36:35|S|100|693.685000||
B|STEM|20260113|10:36:35|S|100|18.660000||
B|STEM|20260113|10:36:35|S|100|18.660000||
B|STEM|20260113|10:36:35|S|1500|18.650000||
B|TAN|20260113|10:36:35|S|100|52.550000||
B|APLD|20260113|10:36:36|S|20|36.845200||
B|APP|20260113|10:36:36|S|3|662.240000||
B|BABA|20260113|10:36:36|S|50|167.678000||
B|BEAM|20260113|10:36:36|S|100|34.374000||
B|CPNG|20260113|10:36:36|S|100|21.805000||
B|FLNC|20260113|10:36:36|S|200|24.160000||
B|FRO|20260113|10:36:36|S|150|26.247400||
B|GOOGL|20260113|10:36:36|S|100|335.352000||
B|MSFT|20260113|10:36:36|S|20|467.950000||
B|NXT|20260113|10:36:36|S|100|101.230000||
B|RGTU|20260113|10:36:36|S|148|18.100000||
B|RKLB|20260113|10:36:36|S|200|86.887100||
B|RKLB|20260113|10:36:36|S|200|86.890000||
B|SNDK|20260113|10:36:36|S|2|387.200000||
B|TSLA|20260113|10:36:36|S|100|448.360000||
B|BA|20260113|10:36:37|S|100|244.360000||
B|BA|20260113|10:36:37|S|100|244.380000||
B|ESLT|20260113|10:36:37|S|1|693.500000||
B|GTLB|20260113|10:36:37|S|100|34.730000||
B|GTLB|20260113|10:36:37|S|558|34.730000||
B|GTLB|20260113|10:36:37|S|1100|34.740000||
B|IBKR|20260113|10:36:37|S|44|70.480000||
B|INTC|20260113|10:36:37|S|200|47.020700||
B|KSPI|20260113|10:36:37|S|4|78.954600||
B|MSTR|20260113|10:36:37|S|100|167.300000||
B|MUU|20260113|10:36:37|S|40|138.820000||
B|MUU|20260113|10:36:37|S|100|138.780000||
B|MUU|20260113|10:36:37|S|200|138.830000||
B|RBLX|20260113|10:36:37|S|1|82.748000||
B|RIG|20260113|10:36:37|S|300|4.290000||
B|SNDK|20260113|10:36:37|S|2|387.200000||
B|TQQQ|20260113|10:36:37|S|300|55.392700||
B|TQQQ|20260113|10:36:37|S|300|55.399300||
B|AMZN|20260113|10:36:38|S|35|244.441500||
B|AMZN|20260113|10:36:38|S|90|244.448500||
B|AUR|20260113|10:36:38|S|100|4.520000||
B|COIN|20260113|10:36:38|S|8|248.800000||
B|GFI|20260113|10:36:38|S|11|49.660000||
B|GOOGL|20260113|10:36:38|S|30|335.370000||
B|HOOG|20260113|10:36:38|S|200|57.800000||
B|INTC|20260113|10:36:38|S|5|47.036800||
B|LULU|20260113|10:36:38|S|14|212.120000||
B|MOS|20260113|10:36:38|S|100|26.295000||
B|NFLX|20260113|10:36:38|S|850|89.607300||
B|SE|20260113|10:36:38|S|1|127.591300||
B|SLS|20260113|10:36:38|S|100|4.035000||
B|AMZN|20260113|10:36:39|S|3|244.432200||
B|AMZN|20260113|10:36:39|S|20|244.480000||
B|BIDU|20260113|10:36:39|S|2|146.575000||
B|EVTL|20260113|10:36:39|S|50|6.230000||
B|INTC|20260113|10:36:39|S|30|47.033100||
B|IOTR|20260113|10:36:39|S|100|3.090000||
B|IREN|20260113|10:36:39|S|25|50.440800||
B|QCOM|20260113|10:36:39|S|1|167.320000||
B|RKLB|20260113|10:36:39|S|50|86.950000||
B|SBUX|20260113|10:36:39|S|2|90.020000||
B|SMCX|20260113|10:36:39|S|100|10.315000||
B|AMD|20260113|10:36:40|S|172|217.480000||
B|BABA|20260113|10:36:40|S|50|167.678000||
B|BABA|20260113|10:36:40|S|50|167.680000||
B|GOOG|20260113|10:36:40|S|139|336.010000||
B|INTC|20260113|10:36:40|S|150|47.025000||
B|JPM|20260113|10:36:40|S|1|316.740000||
B|MSTZ|20260113|10:36:40|S|250|13.615000||
B|SMCI|20260113|10:36:40|S|30|28.080000||
B|TQQQ|20260113|10:36:40|S|170|55.389300||
B|AVAV|20260113|10:36:41|S|6|359.353000||
B|BABA|20260113|10:36:41|S|45|167.680000||
B|BABA|20260113|10:36:41|S|200|167.678200||
B|DUOL|20260113|10:36:41|S|100|163.930000||
B|GOOG|20260113|10:36:41|S|5|336.038400||
B|HD|20260113|10:36:41|S|20|373.395000||
B|IJR|20260113|10:36:41|S|1|127.030000||
B|JPM|20260113|10:36:41|S|10|316.745000||
B|MA|20260113|10:36:41|S|1|535.550000||
B|MSTZ|20260113|10:36:41|S|150|13.615000||
B|TQQQ|20260113|10:36:41|S|36|55.389300||
B|TSLA|20260113|10:36:41|S|50|448.510000||
B|USAR|20260113|10:36:41|S|100|16.630000||
B|V|20260113|10:36:41|S|1|325.880000||
B|V|20260113|10:36:41|S|6|325.850000||
B|XLB|20260113|10:36:41|S|24|48.675000||
B|XLB|20260113|10:36:41|S|24|48.680000||
B|ACMR|20260113|10:36:42|S|30|50.820000||
B|ASML|20260113|10:36:42|S|25|1278.290000||
B|BE|20260113|10:36:42|S|17|140.460000||
B|BRK/B|20260113|10:36:42|S|1|495.290000||
B|CBT|20260113|10:36:42|S|8|73.050000||
B|EWZ|20260113|10:36:42|S|6|32.560000||
B|FLNC|20260113|10:36:42|S|200|24.238000||
B|GME|20260113|10:36:42|S|273|20.922500||
B|GOOGL|20260113|10:36:42|S|15|335.398300||
B|HROW|20260113|10:36:42|S|100|46.890000||
B|KTOS|20260113|10:36:42|S|25|120.620000||
B|MSFL|20260113|10:36:42|S|100|25.365000||
B|RBLX|20260113|10:36:42|S|39|82.820000||
B|RKLB|20260113|10:36:42|S|25|87.031500||
B|AAL|20260113|10:36:43|S|100|15.945000||
B|AAPL|20260113|10:36:43|S|1|259.934700||
B|BABA|20260113|10:36:43|S|100|167.720000||
B|BITU|20260113|10:36:43|S|100|24.765000||
B|LENZ|20260113|10:36:43|S|50|16.050000||
B|MA|20260113|10:36:43|S|2|535.310000||
B|MIGI|20260113|10:36:43|S|78|4.320000||
B|NBIS|20260113|10:36:43|S|5|106.600000||
B|PDD|20260113|10:36:43|S|1|112.219100||
B|RGTI|20260113|10:36:43|S|100|24.555000||
B|ACHR|20260113|10:36:44|S|100|8.325000||
B|AFRM|20260113|10:36:44|S|10|74.070000||
B|GOOGL|20260113|10:36:44|S|10|335.332400||
B|JBL|20260113|10:36:44|S|2|238.360000||
B|MSTR|20260113|10:36:44|S|1|167.554200||
B|ORCL|20260113|10:36:44|S|1|202.010000||
B|STKL|20260113|10:36:44|S|200|4.509300||
B|TEM|20260113|10:36:44|S|15|67.210000||
B|V|20260113|10:36:44|S|1|326.450000||
B|V|20260113|10:36:44|S|1|326.470000||
B|V|20260113|10:36:44|S|2|326.410000||
B|WULF|20260113|10:36:44|S|100|14.275000||
B|AFRM|20260113|10:36:45|S|7|73.990000||
B|BRCB|20260113|10:36:45|S|100|20.854800||
B|CEG|20260113|10:36:45|S|80|339.870000||
B|CEG|20260113|10:36:45|S|100|339.850000||
B|CHWY|20260113|10:36:45|S|100|32.855900||
B|GTLB|20260113|10:36:45|S|48|34.740000||
B|HON|20260113|10:36:45|S|6|210.677500||
B|INTC|20260113|10:36:45|S|300|47.040700||
B|MA|20260113|10:36:45|S|1|534.625000||
B|OPEN|20260113|10:36:45|S|13|6.900000||
B|PLTR|20260113|10:36:45|S|100|178.008200||
B|SNDK|20260113|10:36:45|S|25|387.361000||
B|VEA|20260113|10:36:45|S|1084|64.545000||
B|WMT|20260113|10:36:45|S|100|119.490000||
B|AAPL|20260113|10:36:46|S|20|259.940000||
B|BE|20260113|10:36:46|S|20|140.720000||
B|CRWV|20260113|10:36:46|S|10|88.760000||
B|CRWV|20260113|10:36:46|S|178|88.760000||
B|GS|20260113|10:36:46|S|3|943.260000||
B|MA|20260113|10:36:46|S|1|534.440000||
B|MSTR|20260113|10:36:46|S|50|167.730000||
B|NOC|20260113|10:36:46|S|2|637.470000||
B|OKLO|20260113|10:36:46|S|14|99.950000||
B|PDD|20260113|10:36:46|S|70|112.219100||
B|PKX|20260113|10:36:46|S|20|60.420000||
B|QURE|20260113|10:36:46|S|100|21.840000||
B|RBLX|20260113|10:36:46|S|99|82.870000||
B|ROP|20260113|10:36:46|S|1|426.040000||
B|SMR|20260113|10:36:46|S|12|19.357500||
B|SOLT|20260113|10:36:46|S|200|8.420000||
B|SOXL|20260113|10:36:46|S|300|55.999300||
B|TQQQ|20260113|10:36:46|S|18|55.405000||
B|TTMI|20260113|10:36:46|S|10|91.210000||
B|AMZN|20260113|10:36:47|S|100|244.572200||
B|AVGO|20260113|10:36:47|S|1|354.730000||
B|BMNR|20260113|10:36:47|S|100|31.900000||
B|CLSK|20260113|10:36:47|S|120|12.347300||
B|FBL|20260113|10:36:47|S|25|29.298700||
B|GPUS|20260113|10:36:47|S|10|0.320900||
B|INBS|20260113|10:36:47|S|20|16.250000||
B|KPDD|20260113|10:36:47|S|50|11.150000||
B|MA|20260113|10:36:47|S|2|534.350000||
B|METU|20260113|10:36:47|S|100|28.920000||
B|TRMD|20260113|10:36:47|S|20|23.320000||
B|TSLA|20260113|10:36:47|S|100|448.495000||
B|U|20260113|10:36:47|S|100|46.220000||
B|VIG|20260113|10:36:47|S|56|225.059000||
B|ACHR|20260113|10:36:48|S|100|8.325000||
B|CONL|20260113|10:36:48|S|100|17.515000||
B|EVTV|20260113|10:36:48|S|53|3.720000||
B|HYMC|20260113|10:36:48|S|150|34.965000||
B|IBIT|20260113|10:36:48|S|3|52.815000||
B|KTOS|20260113|10:36:48|S|200|120.620000||
B|KTOS|20260113|10:36:48|S|200|120.625200||
B|MSTR|20260113|10:36:48|S|160|167.760000||
B|MSTX|20260113|10:36:48|S|100|4.575000||
B|OKLL|20260113|10:36:48|S|100|31.190000||
B|PEP|20260113|10:36:48|S|100|142.050000||
B|RIOT|20260113|10:36:48|S|80|16.699300||
B|TQQQ|20260113|10:36:48|S|2200|55.419400||
B|AVGO|20260113|10:36:49|S|100|354.730000||
B|BNC|20260113|10:36:49|S|20|5.490000||
B|GOOG|20260113|10:36:49|S|15|336.050000||
B|INTC|20260113|10:36:49|S|100|47.075000||
B|MU|20260113|10:36:49|S|1|339.510000||
B|PLTR|20260113|10:36:49|S|60|177.970000||
B|PLTR|20260113|10:36:49|S|240|177.970000||
B|SE|20260113|10:36:49|S|20|127.580000||
B|SHOP|20260113|10:36:49|S|5|166.215000||
B|TIGR|20260113|10:36:49|S|17|9.779600||
B|TSLA|20260113|10:36:49|S|30|448.540000||
B|UBER|20260113|10:36:49|S|50|84.200000||
B|WOLF|20260113|10:36:49|S|99|19.585000||
B|ACHR|20260113|10:36:50|S|100|8.335000||
B|AMZN|20260113|10:36:50|S|10|244.586500||
B|AMZU|20260113|10:36:50|S|25|39.009100||
B|ARM|20260113|10:36:50|S|9|108.137600||
B|CRM|20260113|10:36:50|S|1|249.870000||
B|NBIX|20260113|10:36:50|S|28|132.450000||
B|SLDP|20260113|10:36:50|S|100|5.345000||
B|SSL|20260113|10:36:50|S|20|7.065000||
B|ACHR|20260113|10:36:51|S|100|8.335000||
B|AGIG|20260113|10:36:51|S|300|3.338800||
B|COIN|20260113|10:36:51|S|50|249.030000||
B|DXJ|20260113|10:36:51|S|10|153.152500||
B|FLNC|20260113|10:36:51|S|400|24.310000||
B|INTC|20260113|10:36:51|S|50|47.060900||
B|JD|20260113|10:36:51|S|20|30.110700||
B|LITE|20260113|10:36:51|S|6|353.061000||
B|MU|20260113|10:36:51|S|10|339.580000||
B|PYPL|20260113|10:36:51|S|50|56.805000||
B|RGTI|20260113|10:36:51|S|400|24.567200||
B|RIOT|20260113|10:36:51|S|80|16.699300||
B|RKLB|20260113|10:36:51|S|300|87.200000||
B|SMR|20260113|10:36:51|S|25|19.370000||
B|UNH|20260113|10:36:51|S|2|337.075000||
B|USAR|20260113|10:36:51|S|200|16.670000||
B|V|20260113|10:36:51|S|4|326.190000||
B|Z|20260113|10:36:51|S|100|67.691900||
B|AHMA|20260113|10:36:52|S|5|10.110000||
B|AMZN|20260113|10:36:52|S|1|244.593200||
B|AMZN|20260113|10:36:52|S|20|244.589100||
B|ASTS|20260113|10:36:52|S|5|95.240000||
B|BMNU|20260113|10:36:52|S|521|6.269800||
B|EWZ|20260113|10:36:52|S|200|32.560000||
B|FIG|20260113|10:36:52|S|355|34.290000||
B|GLD|20260113|10:36:52|S|50|423.968200||
B|GOOGL|20260113|10:36:52|S|100|335.535000||
B|MNSO|20260113|10:36:52|S|10|19.618800||
B|OKLO|20260113|10:36:52|S|100|99.930000||
B|PL|20260113|10:36:52|S|1|25.680000||
B|RBLX|20260113|10:36:52|S|22|82.830000||
B|SYF|20260113|10:36:52|S|400|78.591500||
B|V|20260113|10:36:52|S|50|326.190000||
B|ZETA|20260113|10:36:52|S|50|23.235300||
B|AAPL|20260113|10:36:53|S|3|259.988800||
B|DOCS|20260113|10:36:53|S|1|42.740000||
B|DOCS|20260113|10:36:53|S|2|42.770000||
B|HOOD|20260113|10:36:53|S|52|117.370000||
B|IREX|20260113|10:36:53|S|85|17.230000||
B|KTOS|20260113|10:36:53|S|10|120.650000||
B|MU|20260113|10:36:53|S|1|339.580000||
B|ONDS|20260113|10:36:53|S|100|13.205000||
B|QBTS|20260113|10:36:53|S|125|28.469100||
B|RKLB|20260113|10:36:53|S|50|87.290000||
B|TLT|20260113|10:36:53|S|50|87.685000||
B|UAA|20260113|10:36:53|S|54|5.517500||
B|AMZN|20260113|10:36:54|S|2|244.530000||
B|AUB|20260113|10:36:54|S|2|36.805000||
B|BKNG|20260113|10:36:54|S|10|5321.615000||
B|BRKR|20260113|10:36:54|S|190|49.880000||
B|COIN|20260113|10:36:54|S|25|249.030000||
B|CSIQ|20260113|10:36:54|S|100|22.670000||
B|FBK|20260113|10:36:54|S|20|58.250000||
B|FLNC|20260113|10:36:54|S|108|24.327500||
B|GOOG|20260113|10:36:54|S|1|336.108000||
B|GOOG|20260113|10:36:54|S|1|336.110000||
B|INTC|20260113|10:36:54|S|28|47.070700||
B|MCD|20260113|10:36:54|S|1|306.490500||
B|PDD|20260113|10:36:54|S|1|112.250000||
B|PLAB|20260113|10:36:54|S|30|34.654300||
B|PLUG|20260113|10:36:54|S|1306|2.286400||
B|RZLV|20260113|10:36:54|S|41|3.639800||
B|SOXL|20260113|10:36:54|S|100|56.010000||
B|TSLA|20260113|10:36:54|S|120|448.690000||
B|BIDU|20260113|10:36:55|S|57|146.610000||
B|BMNR|20260113|10:36:55|S|50|31.915000||
B|COIN|20260113|10:36:55|S|100|249.030000||
B|COST|20260113|10:36:55|S|19|932.700000||
B|CSIQ|20260113|10:36:55|S|40|22.659000||
B|GOF|20260113|10:36:55|S|200|12.975000||
B|INCY|20260113|10:36:55|S|5|107.206400||
B|INCY|20260113|10:36:55|S|5|107.210000||
B|JMIA|20260113|10:36:55|S|29|13.630000||
B|ONDS|20260113|10:36:55|S|57|13.205000||
B|PAAS|20260113|10:36:55|S|2|56.306900||
B|RGTI|20260113|10:36:55|S|1|24.582700||
B|TSLA|20260113|10:36:55|S|77|448.700000||
B|VGLT|20260113|10:36:55|S|1|56.065000||
B|ACHR|20260113|10:36:56|S|100|8.325000||
B|BITU|20260113|10:36:56|S|1|24.795000||
B|BITU|20260113|10:36:56|S|56|24.795000||
B|ETHA|20260113|10:36:56|S|800|23.930000||
B|ETHA|20260113|10:36:56|S|989|23.935000||
B|FLNC|20260113|10:36:56|S|100|24.308000||
B|INTC|20260113|10:36:56|S|50|47.070700||
B|METU|20260113|10:36:56|S|100|28.920000||
B|QBTS|20260113|10:36:56|S|45|28.460000||
B|TSLA|20260113|10:36:56|S|3|448.740000||
B|TSLA|20260113|10:36:56|S|20|448.710000||
B|USB|20260113|10:36:56|S|66|54.065000||
B|ADBE|20260113|10:36:57|S|20|316.810000||
B|AIRS|20260113|10:36:57|S|100|2.460000||
B|AME|20260113|10:36:57|S|1|210.310000||
B|ATEN|20260113|10:36:57|S|40|17.230000||
B|CVX|20260113|10:36:57|S|7|165.029500||
B|EAT|20260113|10:36:57|S|6|167.300000||
B|GDX|20260113|10:36:57|S|773|97.022800||
B|GOOGL|20260113|10:36:57|S|1|335.540000||
B|MCHP|20260113|10:36:57|S|200|74.620000||
B|MCHP|20260113|10:36:57|S|300|74.621200||
B|MSTZ|20260113|10:36:57|S|1|13.557300||
B|NEBX|20260113|10:36:57|S|100|44.740000||
B|PYPL|20260113|10:36:57|S|20|56.810000||
B|SMCI|20260113|10:36:57|S|4|28.090000||
B|SMCI|20260113|10:36:57|S|50|28.090000||
B|SNDK|20260113|10:36:57|S|5|387.851000||
B|SOFX|20260113|10:36:57|S|4|28.455000||
B|TQQQ|20260113|10:36:57|S|500|55.420000||
B|TTMI|20260113|10:36:57|S|45|91.515000||
B|AFRM|20260113|10:36:58|S|100|73.975000||
B|AMBR|20260113|10:36:58|S|4222|2.640000||
B|BABA|20260113|10:36:58|S|15|167.815000||
B|CLSK|20260113|10:36:58|S|933|12.369500||
B|CLSK|20260113|10:36:58|S|1062|12.370000||
B|CRWV|20260113|10:36:58|S|100|88.825000||
B|IONZ|20260113|10:36:58|S|20|18.440000||
B|LLY|20260113|10:36:58|S|50|1088.780000||
B|NBIS|20260113|10:36:58|S|100|106.590000||
B|NVTS|20260113|10:36:58|S|100|9.730000||
B|OKLO|20260113|10:36:58|S|110|99.950000||
B|QBTS|20260113|10:36:58|S|2|28.470000||
B|SOFI|20260113|10:36:58|S|100|26.450000||
B|SPY|20260113|10:36:58|S|1|693.645000||
B|UUUU|20260113|10:36:58|S|100|19.500000||
B|YINN|20260113|10:36:58|S|10|48.830000||
B|ZS|20260113|10:36:58|S|3|214.052800||
B|APLD|20260113|10:36:59|S|150|37.005000||
B|APLD|20260113|10:36:59|S|150|37.005000||
B|ARM|20260113|10:36:59|S|30|108.137800||
B|BABA|20260113|10:36:59|S|30|167.820000||
B|COIN|20260113|10:36:59|S|10|248.880000||
B|COIN|20260113|10:36:59|S|10|248.880000||
B|EOSE|20260113|10:36:59|S|100|16.700000||
B|EOSE|20260113|10:36:59|S|242|16.695000||
B|IREN|20260113|10:36:59|S|2|50.590000||
B|LULU|20260113|10:36:59|S|100|212.340000||
B|RBLX|20260113|10:36:59|S|100|82.858100||
B|RBLX|20260113|10:36:59|S|100|82.860000||
B|RGTI|20260113|10:36:59|S|1|24.592700||
B|SMCI|20260113|10:36:59|S|100|28.105000||
B|TSLA|20260113|10:36:59|S|350|448.780000||
B|ALAB|20260113|10:37:00|S|10|177.391000||
B|ETHA|20260113|10:37:00|S|34|23.940700||
B|IBKR|20260113|10:37:00|S|40|70.460000||
B|KEP|20260113|10:37:00|S|28|19.190000||
B|MSTR|20260113|10:37:00|S|25|167.780000||
B|PSTG|20260113|10:37:00|S|11|74.270000||
B|RBLX|20260113|10:37:00|S|24|82.870000||
B|RXRX|20260113|10:37:00|S|260|4.693500||
B|SHLS|20260113|10:37:00|S|411|9.880000||
B|SMLR|20260113|10:37:00|S|43|23.430000||
B|SSO|20260113|10:37:00|S|100|59.815000||
B|T|20260113|10:37:00|S|10|23.472700||
B|U|20260113|10:37:00|S|100|46.270000||
B|U|20260113|10:37:00|S|649|46.260000||
B|AAOI|20260113|10:37:01|S|100|33.840000||
B|ALAB|20260113|10:37:01|S|50|177.690000||
B|BK|20260113|10:37:01|S|300|121.452600||
B|CRMD|20260113|10:37:01|S|20|7.280000||
B|GOOGL|20260113|10:37:01|S|30|335.800000||
B|GOOGL|20260113|10:37:01|S|100|335.780000||
B|IBRX|20260113|10:37:01|S|600|2.725000||
B|JMIA|20260113|10:37:01|S|30|13.640000||
B|METU|20260113|10:37:01|S|100|28.915000||
B|PLTR|20260113|10:37:01|S|70|178.140000||
B|SLV|20260113|10:37:01|S|100|79.935000||
B|SNDK|20260113|10:37:01|S|25|389.270000||
B|TSLA|20260113|10:37:01|S|20|448.910000||
B|TSLA|20260113|10:37:01|S|40|448.770000||
B|UBER|20260113|10:37:01|S|400|84.255000||
B|WULF|20260113|10:37:01|S|78|14.282900||
B|CLS|20260113|10:37:02|S|39|321.180000||
B|CSIQ|20260113|10:37:02|S|245|22.710000||
B|FOUR|20260113|10:37:02|S|20|63.840000||
B|GOOG|20260113|10:37:02|S|50|336.465000||
B|GOOG|20260113|10:37:02|S|280|336.490000||
B|GOOGL|20260113|10:37:02|S|10|335.825000||
B|IONQ|20260113|10:37:02|S|80|48.710500||
B|MELI|20260113|10:37:02|S|1|2039.980000||
B|MSTR|20260113|10:37:02|S|100|167.790000||
B|PYPL|20260113|10:37:02|S|90|56.800000||
B|PYPL|20260113|10:37:02|S|100|56.785000||
B|PYPL|20260113|10:37:02|S|100|56.790000||
B|RKLB|20260113|10:37:02|S|100|87.480000||
B|TSLA|20260113|10:37:02|S|12|448.780000||
B|TSLA|20260113|10:37:02|S|100|448.910000||
B|AMPX|20260113|10:37:03|S|499|9.510000||
B|BMNR|20260113|10:37:03|S|1000|31.995000||
B|EQS|20260113|10:37:03|S|3|1.350000||
B|HIMZ|20260113|10:37:03|S|272|5.609300||
B|HIMZ|20260113|10:37:03|S|363|5.609300||
B|HRL|20260113|10:37:03|S|50|23.117500||
B|IWM|20260113|10:37:03|S|100|261.915000||
B|MSFT|20260113|10:37:03|S|5|468.070000||
B|MSTX|20260113|10:37:03|S|1|4.579900||
B|MSTZ|20260113|10:37:03|S|50|13.557300||
B|NBIS|20260113|10:37:03|S|10|106.590000||
B|RGTI|20260113|10:37:03|S|1|24.602700||
B|SCHD|20260113|10:37:03|S|50|28.665000||
B|AAPL|20260113|10:37:04|S|5|260.008800||
B|AFRM|20260113|10:37:04|S|50|74.130000||
B|AMD|20260113|10:37:04|S|100|217.860000||
B|ASTS|20260113|10:37:04|S|100|95.480000||
B|FOUR|20260113|10:37:04|S|20|63.852000||
B|KDP|20260113|10:37:04|S|50|27.765000||
B|KDP|20260113|10:37:04|S|50|27.765000||
B|MA|20260113|10:37:04|S|5|534.250000||
B|PLTR|20260113|10:37:04|S|42|178.130000||
B|PLTR|20260113|10:37:04|S|42|178.131900||
B|RBLX|20260113|10:37:04|S|10|82.927300||
B|SMCI|20260113|10:37:04|S|100|28.115000||
B|VIG|20260113|10:37:04|S|100|225.030000||
B|ARM|20260113|10:37:05|S|3|108.105000||
B|ARM|20260113|10:37:05|S|25|108.105000||
B|CSIQ|20260113|10:37:05|S|76|22.738500||
B|GILT|20260113|10:37:05|S|100|17.415000||
B|IMRX|20260113|10:37:05|S|140|4.139200||
B|MA|20260113|10:37:05|S|10|534.590000||
B|SHW|20260113|10:37:05|S|1|356.719400||
B|TQQQ|20260113|10:37:05|S|100|55.455000||
B|TSLA|20260113|10:37:05|S|50|448.775000||
B|TSLA|20260113|10:37:05|S|100|448.751800||
B|TSLA|20260113|10:37:05|S|100|448.752300||
B|TSLA|20260113|10:37:05|S|200|448.782000||
B|V|20260113|10:37:05|S|4|325.860000||
B|VAMO|20260113|10:37:05|S|1|35.490000||
B|YLDE|20260113|10:37:05|S|1|55.020000||
B|APH|20260113|10:37:06|S|100|145.945000||
B|BXP|20260113|10:37:06|S|41|66.690000||
B|CLSK|20260113|10:37:06|S|2000|12.380000||
B|CLSK|20260113|10:37:06|S|2000|12.390000||
B|CRBG|20260113|10:37:06|S|20|30.539300||
B|CRWV|20260113|10:37:06|S|22|88.890000||
B|DOCU|20260113|10:37:06|S|306|65.330000||
B|ENB|20260113|10:37:06|S|2|46.120000||
B|HST|20260113|10:37:06|S|1600|18.585000||
B|IREN|20260113|10:37:06|S|200|50.620000||
B|NKE|20260113|10:37:06|S|300|66.837800||
B|STOK|20260113|10:37:06|S|7|29.920000||
B|TQQQ|20260113|10:37:06|S|100|55.445000||
B|TSLL|20260113|10:37:06|S|50|18.855000||
B|VIK|20260113|10:37:06|S|35|71.510000||
B|VIK|20260113|10:37:06|S|35|71.520000||
B|XLF|20260113|10:37:06|S|200|54.465000||
B|ZM|20260113|10:37:06|S|100|84.040000||
B|ASTS|20260113|10:37:07|S|12|95.385000||
B|ASTS|20260113|10:37:07|S|131|95.374500||
B|BITF|20260113|10:37:07|S|1000|3.130000||
B|COIN|20260113|10:37:07|S|25|248.970000||
B|CRBG|20260113|10:37:07|S|13|30.529300||
B|GOOGL|20260113|10:37:07|S|150|335.500000||
B|HIMS|20260113|10:37:07|S|205|32.210000||
B|ONDS|20260113|10:37:07|S|100|13.205000||
B|PYPL|20260113|10:37:07|S|200|56.785000||
B|RGTI|20260113|10:37:07|S|200|24.608200||
B|SE|20260113|10:37:07|S|5|127.640000||
B|TER|20260113|10:37:07|S|3|228.460000||
B|UAMY|20260113|10:37:07|S|100|7.970000||
B|UDR|20260113|10:37:07|S|100|35.915000||
B|ULS|20260113|10:37:07|S|20|80.690000||
B|ACMR|20260113|10:37:08|S|100|50.770000||
B|ALAB|20260113|10:37:08|S|9|177.670000||
B|ATI|20260113|10:37:08|S|3|124.160000||
B|CVX|20260113|10:37:08|S|3|165.130000||
B|ETHA|20260113|10:37:08|S|15|23.950000||
B|FNF|20260113|10:37:08|S|20|52.560000||
B|GOOG|20260113|10:37:08|S|2|336.118000||
B|GOOG|20260113|10:37:08|S|2|336.120000||
B|HOOD|20260113|10:37:08|S|2|117.370000||
B|HOOD|20260113|10:37:08|S|2|117.370000||
B|INMD|20260113|10:37:08|S|200|14.150000||
B|MSFT|20260113|10:37:08|S|2|467.790000||
B|MSTX|20260113|10:37:08|S|1|4.579900||
B|OKLO|20260113|10:37:08|S|150|99.830000||
B|SGML|20260113|10:37:08|S|70|15.920000||
B|TSM|20260113|10:37:08|S|348|332.870000||
B|APD|20260113|10:37:09|S|1|268.000000||
B|BEAM|20260113|10:37:09|S|120|34.535000||
B|ETHU|20260113|10:37:09|S|100|61.660000||
B|ETHU|20260113|10:37:09|S|200|61.650000||
B|FDMT|20260113|10:37:09|S|20|7.740000||
B|ING|20260113|10:37:09|S|25|28.935000||
B|MSFT|20260113|10:37:09|S|1|467.780000||
B|MSFT|20260113|10:37:09|S|1|467.780000||
B|MSFT|20260113|10:37:09|S|1|467.780000||
B|MSTR|20260113|10:37:09|S|40|167.810000||
B|MSTR|20260113|10:37:09|S|80|167.760000||
B|NXDR|20260113|10:37:09|S|700|1.955000||
B|TTMI|20260113|10:37:09|S|30|91.330000||
B|WULF|20260113|10:37:09|S|100|14.279300||
B|XAR|20260113|10:37:09|S|2|282.120000||
B|ZS|20260113|10:37:09|S|100|214.190000||
B|BITF|20260113|10:37:10|S|679|3.129600||
B|CRML|20260113|10:37:10|S|20|13.911800||
B|CWEB|20260113|10:37:10|S|207|46.811200||
B|FLNC|20260113|10:37:10|S|200|24.330000||
B|FLNC|20260113|10:37:10|S|300|24.330000||
B|FLNC|20260113|10:37:10|S|300|24.330000||
B|FTAI|20260113|10:37:10|S|1|254.670000||
B|MSFT|20260113|10:37:10|S|15|467.758600||
B|MSTR|20260113|10:37:10|S|10|167.844300||
B|MSTR|20260113|10:37:10|S|100|167.810000||
B|MSTR|20260113|10:37:10|S|120|167.810000||
B|MSTR|20260113|10:37:10|S|1320|167.830000||
B|MTSI|20260113|10:37:10|S|1|205.180000||
B|NIO|20260113|10:37:10|S|334|4.727200||
B|OKTA|20260113|10:37:10|S|10|94.970000||
B|OUST|20260113|10:37:10|S|20|27.790000||
B|RXRX|20260113|10:37:10|S|1000|4.695000||
B|TSLA|20260113|10:37:10|S|18|448.370000||
B|ACHR|20260113|10:37:11|S|100|8.330000||
B|AMD|20260113|10:37:11|S|50|217.430000||
B|COHR|20260113|10:37:11|S|1|192.810000||
B|CWEB|20260113|10:37:11|S|100|46.820000||
B|CWEB|20260113|10:37:11|S|200|46.820000||
B|FLNC|20260113|10:37:11|S|50|24.420000||
B|FLNC|20260113|10:37:11|S|100|24.420000||
B|FLNC|20260113|10:37:11|S|150|24.403700||
B|IAG|20260113|10:37:11|S|29|17.867400||
B|IBM|20260113|10:37:11|S|19|308.710000||
B|MELI|20260113|10:37:11|S|1|2038.530000||
B|MSFT|20260113|10:37:11|S|5|467.758300||
B|ORCL|20260113|10:37:11|S|399|202.120000||
B|PATH|20260113|10:37:11|S|45|15.925000||
B|PLUS|20260113|10:37:11|S|6|90.000000||
B|QCOM|20260113|10:37:11|S|6|167.150000||
B|RKT|20260113|10:37:11|S|100|23.030000||
B|STRC|20260113|10:37:11|S|98|100.058800||
B|V|20260113|10:37:11|S|100|326.000000||
B|CRWV|20260113|10:37:12|S|20|88.830000||
B|ETHU|20260113|10:37:12|S|80|61.640000||
B|FLNC|20260113|10:37:12|S|25|24.497800||
B|FLNC|20260113|10:37:12|S|300|24.540000||
B|FLNC|20260113|10:37:12|S|300|24.547300||
B|FLNC|20260113|10:37:12|S|2000|24.480000||
B|GDDY|20260113|10:37:12|S|2|109.500000||
B|LCID|20260113|10:37:12|S|100|10.815000||
B|MSTR|20260113|10:37:12|S|80|167.920000||
B|MSTR|20260113|10:37:12|S|80|167.970000||
B|MSTR|20260113|10:37:12|S|80|167.980000||
B|MSTR|20260113|10:37:12|S|100|167.935000||
B|QBTX|20260113|10:37:12|S|100|38.460000||
B|QBTX|20260113|10:37:12|S|100|38.460000||
B|RZLV|20260113|10:37:12|S|40|3.635000||
B|SPY|20260113|10:37:12|S|1000|693.555000||
B|V|20260113|10:37:12|S|20|326.160000||
B|ADBE|20260113|10:37:13|S|4|316.720000||
B|AVGO|20260113|10:37:13|S|83|354.433900||
B|ETHU|20260113|10:37:13|S|25|61.630000||
B|FLNC|20260113|10:37:13|S|300|24.550000||
B|FLNC|20260113|10:37:13|S|300|24.650000||
B|FLNC|20260113|10:37:13|S|2000|24.550000||
B|INTC|20260113|10:37:13|S|21|46.995000||
B|IONQ|20260113|10:37:13|S|62|48.710000||
B|LCID|20260113|10:37:13|S|738|10.819400||
B|MCHP|20260113|10:37:13|S|196|74.601100||
B|MCHP|20260113|10:37:13|S|200|74.610000||
B|MMM|20260113|10:37:13|S|20|169.470000||
B|NKE|20260113|10:37:13|S|7|66.920700||
B|SPY|20260113|10:37:13|S|200|693.525000||
B|TMDX|20260113|10:37:13|S|98|150.970000||
B|TTD|20260113|10:37:13|S|100|36.525000||
B|V|20260113|10:37:13|S|20|326.140000||
B|XTLB|20260113|10:37:13|S|625|1.199900||
B|BMNU|20260113|10:37:14|S|16|6.259800||
B|CDE|20260113|10:37:14|S|10|21.770000||
B|COIN|20260113|10:37:14|S|170|248.970000||
B|COIN|20260113|10:37:14|S|500|248.980000||
B|CVX|20260113|10:37:14|S|3|165.170000||
B|FIG|20260113|10:37:14|S|380|34.360000||
B|GOOGL|20260113|10:37:14|S|80|335.430000||
B|INTC|20260113|10:37:14|S|1200|46.985000||
B|LULU|20260113|10:37:14|S|10|212.450000||
B|NBIS|20260113|10:37:14|S|50|106.450000||
B|NKE|20260113|10:37:14|S|129|66.920700||
B|OKLO|20260113|10:37:14|S|100|99.895000||
B|PATH|20260113|10:37:14|S|25|15.925000||
B|SGOV|20260113|10:37:14|S|7|100.495900||
B|SMR|20260113|10:37:14|S|25|19.375000||
B|TSLA|20260113|10:37:14|S|18|448.510000||
B|V|20260113|10:37:14|S|80|326.190000||
B|ACHR|20260113|10:37:15|S|100|8.325000||
B|CONL|20260113|10:37:15|S|92|17.505000||
B|DAVE|20260113|10:37:15|S|5|212.790000||
B|DUOL|20260113|10:37:15|S|2|164.051000||
B|FLNC|20260113|10:37:15|S|100|24.640000||
B|FLNC|20260113|10:37:15|S|100|24.670000||
B|FLNC|20260113|10:37:15|S|326|24.660000||
B|FLNC|20260113|10:37:15|S|2000|24.680000||
B|MSTZ|20260113|10:37:15|S|150|13.537300||
B|QCOM|20260113|10:37:15|S|1|167.140000||
B|QCOM|20260113|10:37:15|S|2|167.140000||
B|RBRK|20260113|10:37:15|S|100|71.160000||
B|SATS|20260113|10:37:15|S|20|125.240000||
B|TQQQ|20260113|10:37:15|S|20|55.320700||
B|V|20260113|10:37:15|S|100|326.410000||
B|WDC|20260113|10:37:15|S|200|211.200000||
B|XLE|20260113|10:37:15|S|3|47.180000||
B|ZIM|20260113|10:37:15|S|6|22.650000||
B|ZS|20260113|10:37:15|S|19|214.085400||
B|AIR|20260113|10:37:16|S|33|98.480000||
B|BMNR|20260113|10:37:16|S|250|31.905000||
B|CRM|20260113|10:37:16|S|100|249.780000||
B|CRM|20260113|10:37:16|S|100|249.850000||
B|FLNC|20260113|10:37:16|S|4|24.645000||
B|FLNC|20260113|10:37:16|S|119|24.706900||
B|LUNR|20260113|10:37:16|S|35|17.829500||
B|MSTR|20260113|10:37:16|S|100|167.880000||
B|ONDS|20260113|10:37:16|S|100|13.185000||
B|PATH|20260113|10:37:16|S|20|15.925000||
B|RRGB|20260113|10:37:16|S|100|4.040000||
B|SHV|20260113|10:37:16|S|7636|110.260000||
B|UNFI|20260113|10:37:16|S|5|33.790000||
B|V|20260113|10:37:16|S|20|326.310000||
B|V|20260113|10:37:16|S|20|326.310000||
B|V|20260113|10:37:16|S|80|326.310000||
B|V|20260113|10:37:16|S|100|326.319000||
B|AMD|20260113|10:37:17|S|100|217.430000||
B|BKKT|20260113|10:37:17|S|50|19.300000||
B|BOXX|20260113|10:37:17|S|45|115.279300||
B|BTBT|20260113|10:37:17|S|700|2.350000||
B|CAVA|20260113|10:37:17|S|64|69.150000||
B|CAVA|20260113|10:37:17|S|108|69.170000||
B|CHRD|20260113|10:37:17|S|20|93.050000||
B|CRWV|20260113|10:37:17|S|200|89.020000||
B|CSIQ|20260113|10:37:17|S|70|22.778800||
B|FLNC|20260113|10:37:17|S|23|24.736200||
B|FLNC|20260113|10:37:17|S|52|24.730000||
B|FLNC|20260113|10:37:17|S|484|24.740000||
B|GOOG|20260113|10:37:17|S|55|336.090000||
B|GOOGL|20260113|10:37:17|S|3|335.460000||
B|HOOD|20260113|10:37:17|S|86|117.360000||
B|NBIS|20260113|10:37:17|S|50|106.490000||
B|ORCL|20260113|10:37:17|S|142|202.250000||
B|ORR|20260113|10:37:17|S|400|35.550000||
B|RGTI|20260113|10:37:17|S|50|24.609300||
B|SBET|20260113|10:37:17|S|49|10.430000||
B|SBET|20260113|10:37:17|S|1400|10.420000||
B|SBET|20260113|10:37:17|S|1400|10.430000||
B|SBET|20260113|10:37:17|S|3800|10.420000||
B|SPYI|20260113|10:37:17|S|1|53.168100||
B|TQQQ|20260113|10:37:17|S|300|55.339400||
B|UMAC|20260113|10:37:17|S|100|14.638800||
B|UPRO|20260113|10:37:17|S|596|121.358700||
B|VCR|20260113|10:37:17|S|15|411.410000||
B|CUK|20260113|10:37:18|S|100|30.600000||
B|FLNC|20260113|10:37:18|S|11|24.752700||
B|FLNC|20260113|10:37:18|S|100|24.760000||
B|GNK|20260113|10:37:18|S|980|19.170000||
B|GNK|20260113|10:37:18|S|1000|19.170000||
B|IMSR|20260113|10:37:18|S|20|11.611000||
B|IRE|20260113|10:37:18|S|100|10.175000||
B|MA|20260113|10:37:18|S|10|536.080000||
B|MA|20260113|10:37:18|S|50|536.210000||
B|MSTR|20260113|10:37:18|S|40|167.925000||
B|MSTR|20260113|10:37:18|S|40|168.010500||
B|MSTR|20260113|10:37:18|S|60|167.945000||
B|MSTR|20260113|10:37:18|S|80|168.040000||
B|WD|20260113|10:37:18|S|20|64.160000||
B|WULF|20260113|10:37:18|S|50|14.305000||
B|XAIR|20260113|10:37:18|S|200|2.308000||
B|XTLB|20260113|10:37:18|S|13|1.185000||
B|ZETA|20260113|10:37:18|S|100|23.250000||
B|ZS|20260113|10:37:18|S|2|214.182200||
B|ZS|20260113|10:37:18|S|3|214.089000||
B|AEO|20260113|10:37:19|S|100|27.010000||
B|ALB|20260113|10:37:19|S|174|175.540000||
B|AMPX|20260113|10:37:19|S|100|9.517500||
B|BIDU|20260113|10:37:19|S|58|146.560000||
B|CRESY|20260113|10:37:19|S|174|12.550000||
B|FLNC|20260113|10:37:19|S|100|24.750000||
B|FRMI|20260113|10:37:19|S|100|10.089900||
B|JOBY|20260113|10:37:19|S|50|14.485000||
B|OKLO|20260113|10:37:19|S|10|99.910000||
B|PYPL|20260113|10:37:19|S|5|56.790000||
B|RCAT|20260113|10:37:19|S|25|11.860000||
B|TEMT|20260113|10:37:19|S|274|14.560000||
B|VXUS|20260113|10:37:19|S|219|78.124500||
B|ACHR|20260113|10:37:20|S|100|8.320700||
B|AVGO|20260113|10:37:20|S|100|354.437000||
B|BABA|20260113|10:37:20|S|50|167.918000||
B|BMNU|20260113|10:37:20|S|100|6.260000||
B|BMNU|20260113|10:37:20|S|3287|6.250000||
B|COF|20260113|10:37:20|S|1|232.820000||
B|CRDO|20260113|10:37:20|S|2|156.180000||
B|EDC|20260113|10:37:20|S|19|63.010000||
B|FLNC|20260113|10:37:20|S|168|24.675000||
B|IREN|20260113|10:37:20|S|700|50.645000||
B|LPX|20260113|10:37:20|S|100|92.140000||
B|SEDG|20260113|10:37:20|S|100|34.970000||
B|SMR|20260113|10:37:20|S|1|19.350000||
B|SRFM|20260113|10:37:20|S|100|2.755000||
B|T|20260113|10:37:20|S|2|23.465000||
B|TQQQ|20260113|10:37:20|S|50|55.335000||
B|UDOW|20260113|10:37:20|S|100|62.450000||
B|YANG|20260113|10:37:20|S|100|21.355000||
B|AMD|20260113|10:37:21|S|80|217.610000||
B|BABA|20260113|10:37:21|S|100|167.920000||
B|DBC|20260113|10:37:21|S|100|23.415000||
B|DCOY|20260113|10:37:21|S|2088|1.216500||
B|FIGR|20260113|10:37:21|S|428|54.970000||
B|FLNC|20260113|10:37:21|S|100|24.690000||
B|LEU|20260113|10:37:21|S|40|313.330000||
B|MA|20260113|10:37:21|S|50|535.760000||
B|NU|20260113|10:37:21|S|16|16.545000||
B|QYLD|20260113|10:37:21|S|15|17.889300||
B|RGTI|20260113|10:37:21|S|400|24.580700||
B|RKLB|20260113|10:37:21|S|100|87.360000||
B|SCHG|20260113|10:37:21|S|1|32.725000||
B|SMR|20260113|10:37:21|S|1|19.330000||
B|SNOW|20260113|10:37:21|S|1|210.162500||
B|SPUS|20260113|10:37:21|S|45|51.679300||
B|SPXL|20260113|10:37:21|S|216|231.200000||
B|TER|20260113|10:37:21|S|100|228.320000||
B|TER|20260113|10:37:21|S|100|228.490000||
B|TSLA|20260113|10:37:21|S|300|448.370000||
B|UAMY|20260113|10:37:21|S|100|7.949300||
B|ADBE|20260113|10:37:22|S|6|316.681300||
B|CIFR|20260113|10:37:22|S|62|18.535000||
B|CLSK|20260113|10:37:22|S|10|12.385000||
B|CWVX|20260113|10:37:22|S|30|32.880000||
B|DOCU|20260113|10:37:22|S|100|65.190000||
B|HOOD|20260113|10:37:22|S|25|117.320000||
B|KNF|20260113|10:37:22|S|20|78.440000||
B|MUU|20260113|10:37:22|S|100|139.000000||
B|NKE|20260113|10:37:22|S|25|66.947200||
B|NRT|20260113|10:37:22|S|300|8.230000||
B|PATH|20260113|10:37:22|S|100|15.920000||
B|PLTR|20260113|10:37:22|S|100|177.940000||
B|PLTR|20260113|10:37:22|S|100|177.950000||
B|SMR|20260113|10:37:22|S|1|19.320000||
B|SMR|20260113|10:37:22|S|5|19.320000||
B|SMR|20260113|10:37:22|S|50|19.330000||
B|UAMY|20260113|10:37:22|S|100|7.949300||
B|ADBE|20260113|10:37:23|S|39|316.515000||
B|BILI|20260113|10:37:23|S|770|31.680000||
B|CAI|20260113|10:37:23|S|20|25.360000||
B|CSIQ|20260113|10:37:23|S|100|22.790000||
B|IREN|20260113|10:37:23|S|2|50.545000||
B|MSFT|20260113|10:37:23|S|3|467.630000||
B|ONDS|20260113|10:37:23|S|500|13.175000||
B|PSX|20260113|10:37:23|S|13|139.850000||
B|QS|20260113|10:37:23|S|20|10.345000||
B|TQQQ|20260113|10:37:23|S|3|55.297300||
B|WULF|20260113|10:37:23|S|50|14.287100||
B|AVGO|20260113|10:37:24|S|200|354.350000||
B|BRK/B|20260113|10:37:24|S|5|495.285000||
B|CRCA|20260113|10:37:24|S|200|4.225000||
B|CRWV|20260113|10:37:24|S|100|88.880000||
B|CRWV|20260113|10:37:24|S|500|88.905000||
B|EWW|20260113|10:37:24|S|109|72.200000||
B|FLNC|20260113|10:37:24|S|104|24.635000||
B|HYMC|20260113|10:37:24|S|100|34.930000||
B|MSTR|20260113|10:37:24|S|50|167.620000||
B|MU|20260113|10:37:24|S|4|339.534600||
B|NU|20260113|10:37:24|S|10|16.545000||
B|NVTS|20260113|10:37:24|S|100|9.720700||
B|RBLX|20260113|10:37:24|S|2|82.965000||
B|RCL|20260113|10:37:24|S|10|290.790000||
B|REGN|20260113|10:37:24|S|10|752.400000||
B|SMCL|20260113|10:37:24|S|100|4.080000||
B|SNDK|20260113|10:37:24|S|14|388.860000||
B|SNOW|20260113|10:37:24|S|20|209.637300||
B|SOFI|20260113|10:37:24|S|100|26.435000||
B|TQQQ|20260113|10:37:24|S|2|55.279300||
B|ULTY|20260113|10:37:24|S|100|38.200000||
B|APLD|20260113|10:37:25|S|13|36.960000||
B|BBAI|20260113|10:37:25|S|100|6.080000||
B|CSIQ|20260113|10:37:25|S|49|22.930000||
B|CVX|20260113|10:37:25|S|20|165.230000||
B|FLNC|20260113|10:37:25|S|20|24.640000||
B|FLNC|20260113|10:37:25|S|60|24.690000||
B|INTC|20260113|10:37:25|S|10|46.827500||
B|IREN|20260113|10:37:25|S|50|50.500000||
B|MELI|20260113|10:37:25|S|1|2038.880000||
B|QQQ|20260113|10:37:25|S|50|624.885000||
B|SHLS|20260113|10:37:25|S|2|9.935000||
B|SYF|20260113|10:37:25|S|100|79.085000||
B|UNH|20260113|10:37:25|S|40|336.976300||
B|VOO|20260113|10:37:25|S|6|637.668800||
B|ACHR|20260113|10:37:26|S|100|8.310000||
B|AEO|20260113|10:37:26|S|20|27.070000||
B|AEO|20260113|10:37:26|S|20|27.070000||
B|AMPX|20260113|10:37:26|S|300|9.535000||
B|AMZN|20260113|10:37:26|S|1|244.371800||
B|BA|20260113|10:37:26|S|291|244.640000||
B|BMNR|20260113|10:37:26|S|178|31.799200||
B|BMNR|20260113|10:37:26|S|1722|31.800000||
B|CIFR|20260113|10:37:26|S|30|18.505000||
B|FLNC|20260113|10:37:26|S|24|24.664700||
B|LTRX|20260113|10:37:26|S|200|6.370000||
B|LTRX|20260113|10:37:26|S|2200|6.370000||
B|RBLX|20260113|10:37:26|S|100|82.960000||
B|SOFI|20260113|10:37:26|S|5|26.440000||
B|TRMB|20260113|10:37:26|S|1|80.800000||
B|TSLA|20260113|10:37:26|S|8|448.200000||
B|TSLA|20260113|10:37:26|S|14|448.200000||
B|UVXY|20260113|10:37:26|S|30|34.895000||
B|ARKG|20260113|10:37:27|S|100|31.755000||
B|BABA|20260113|10:37:27|S|312|167.890000||
B|CRWL|20260113|10:37:27|S|75|29.804400||
B|FLNC|20260113|10:37:27|S|10|24.664700||
B|GRAB|20260113|10:37:27|S|25|4.810000||
B|HIMZ|20260113|10:37:27|S|86|5.589300||
B|HIMZ|20260113|10:37:27|S|100|5.585000||
B|HIMZ|20260113|10:37:27|S|114|5.590000||
B|KGS|20260113|10:37:27|S|20|36.930000||
B|MPW|20260113|10:37:27|S|100|5.395500||
B|MU|20260113|10:37:27|S|3|339.365000||
B|MU|20260113|10:37:27|S|440|339.365000||
B|NFLX|20260113|10:37:27|S|5|89.617500||
B|NTGR|20260113|10:37:27|S|17|23.180000||
B|NU|20260113|10:37:27|S|30|16.537400||
B|OKTA|20260113|10:37:27|S|10|94.850000||
B|RDDT|20260113|10:37:27|S|69|250.760000||
B|SBET|20260113|10:37:27|S|100|10.410000||
B|SPY|20260113|10:37:27|S|50|693.402700||
B|SSO|20260113|10:37:27|S|100|59.775000||
B|USAR|20260113|10:37:27|S|100|16.561000||
B|BMNU|20260113|10:37:28|S|599|6.220000||
B|CIFR|20260113|10:37:28|S|200|18.505000||
B|CLS|20260113|10:37:28|S|8|320.800000||
B|ECG|20260113|10:37:28|S|10|84.533100||
B|ECG|20260113|10:37:28|S|10|84.540000||
B|LUNR|20260113|10:37:28|S|250|17.828900||
B|MSTR|20260113|10:37:28|S|15|167.605000||
B|SMR|20260113|10:37:28|S|8|19.290000||
B|SPY|20260113|10:37:28|S|50|693.392700||
B|TSLA|20260113|10:37:28|S|80|448.300000||
B|UAMY|20260113|10:37:28|S|250|7.937500||
B|APLD|20260113|10:37:29|S|138|36.900000||
B|CCL|20260113|10:37:29|S|1|30.820000||
B|FLNC|20260113|10:37:29|S|300|24.660000||
B|GDS|20260113|10:37:29|S|20|42.800000||
B|GOOGL|20260113|10:37:29|S|30|334.965000||
B|HIMS|20260113|10:37:29|S|610|32.190000||
B|PLTR|20260113|10:37:29|S|20|177.820000||
B|QCOM|20260113|10:37:29|S|2|167.145000||
B|SOXS|20260113|10:37:29|S|100|2.275000||
B|TTD|20260113|10:37:29|S|250|36.525000||
B|TTMI|20260113|10:37:29|S|30|91.380000||
B|VXX|20260113|10:37:29|S|12|26.120000||
B|AMAT|20260113|10:37:30|S|70|306.108800||
B|CADL|20260113|10:37:30|S|12|5.660000||
B|FLNC|20260113|10:37:30|S|28|24.660000||
B|FLNC|20260113|10:37:30|S|324|24.650000||
B|FLNC|20260113|10:37:30|S|524|24.630000||
B|HIVE|20260113|10:37:30|S|100|3.465000||
B|META|20260113|10:37:30|S|1|626.630000||
B|NFLX|20260113|10:37:30|S|2|89.615000||
B|ONDS|20260113|10:37:30|S|200|13.145000||
B|OPEN|20260113|10:37:30|S|100|6.885000||
B|QQQ|20260113|10:37:30|S|5|624.759300||
B|SPYD|20260113|10:37:30|S|1|44.395000||
B|SQQQ|20260113|10:37:30|S|50|65.310000||
B|TSLA|20260113|10:37:30|S|35|448.212500||
B|TSLT|20260113|10:37:30|S|100|26.295000||
B|XPEV|20260113|10:37:30|S|30|21.049300||
B|BMNR|20260113|10:37:31|S|9|31.765000||
B|FLNC|20260113|10:37:31|S|126|24.690000||
B|GRRR|20260113|10:37:31|S|100|13.000000||
B|IMSR|20260113|10:37:31|S|20|11.571200||
B|ISRG|20260113|10:37:31|S|50|559.321000||
B|NB|20260113|10:37:31|S|40|6.675000||
B|RKLB|20260113|10:37:31|S|5|87.120000||
B|SOXL|20260113|10:37:31|S|1|55.865000||
B|TEM|20260113|10:37:31|S|2|67.110000||
B|UNH|20260113|10:37:31|S|100|336.996500||
B|GOODO|20260113|10:37:32|S|100|21.310000||
B|GOOGL|20260113|10:37:32|S|1|335.030000||
B|GPRK|20260113|10:37:32|S|3|7.480000||
B|INVZ|20260113|10:37:32|S|3700|1.055000||
B|MA|20260113|10:37:32|S|10|535.700000||
B|MSTR|20260113|10:37:32|S|18|167.480000||
B|MU|20260113|10:37:32|S|5|339.250000||
B|OPEN|20260113|10:37:32|S|128|6.885000||
B|ORCL|20260113|10:37:32|S|3|202.020000||
B|SNDK|20260113|10:37:32|S|5|388.710000||
B|SPY|20260113|10:37:32|S|1|693.314500||
B|TSLA|20260113|10:37:32|S|100|448.110000||
B|V|20260113|10:37:32|S|6|325.940000||
B|VNQ|20260113|10:37:32|S|111|89.644500||
B|XLY|20260113|10:37:32|S|10|124.095000||
B|CLSK|20260113|10:37:33|S|396|12.360000||
B|CSIQ|20260113|10:37:33|S|43|22.930000||
B|CSIQ|20260113|10:37:33|S|50|22.930000||
B|CSIQ|20260113|10:37:33|S|200|22.930000||
B|CSIQ|20260113|10:37:33|S|350|22.930000||
B|CSIQ|20260113|10:37:33|S|600|22.930000||
B|CSIQ|20260113|10:37:33|S|700|22.930000||
B|GOOGL|20260113|10:37:33|S|170|335.019000||
B|MA|20260113|10:37:33|S|26|535.830000||
B|MSFT|20260113|10:37:33|S|300|467.268700||
B|MU|20260113|10:37:33|S|30|339.250000||
B|NFLX|20260113|10:37:33|S|15|89.619300||
B|NVAX|20260113|10:37:33|S|50|8.147300||
B|PDD|20260113|10:37:33|S|8|112.130000||
B|PDI|20260113|10:37:33|S|204|18.095000||
B|PLTR|20260113|10:37:33|S|100|177.870000||
B|PLTR|20260113|10:37:33|S|100|177.870000||
B|PLTR|20260113|10:37:33|S|100|177.890000||
B|PLTR|20260113|10:37:33|S|100|177.900000||
B|PLTR|20260113|10:37:33|S|180|177.890000||
B|PLTR|20260113|10:37:33|S|323|177.890000||
B|PR|20260113|10:37:33|S|1|14.335000||
B|QCOM|20260113|10:37:33|S|1|167.145000||
B|SOFI|20260113|10:37:33|S|1|26.425000||
B|SPYG|20260113|10:37:33|S|100|107.810000||
B|TSLA|20260113|10:37:33|S|300|448.150000||
B|AEVA|20260113|10:37:34|S|200|19.430000||
B|ALLY|20260113|10:37:34|S|36|44.260000||
B|APP|20260113|10:37:34|S|10|662.928100||
B|ARM|20260113|10:37:34|S|1|107.780000||
B|CCJ|20260113|10:37:34|S|100|110.000000||
B|DXYZ|20260113|10:37:34|S|16|29.420000||
B|FBL|20260113|10:37:34|S|40|29.205000||
B|KGS|20260113|10:37:34|S|20|36.960000||
B|MSFT|20260113|10:37:34|S|2|467.250000||
B|MSTR|20260113|10:37:34|S|11|167.455500||
B|NBIS|20260113|10:37:34|S|30|106.110000||
B|OKLO|20260113|10:37:34|S|313|99.590000||
B|OKLO|20260113|10:37:34|S|687|99.570000||
B|SPYD|20260113|10:37:34|S|1|44.395000||
B|TQQQ|20260113|10:37:34|S|500|55.247300||
B|V|20260113|10:37:34|S|1|325.950000||
B|AMD|20260113|10:37:35|S|50|217.450000||
B|AMD|20260113|10:37:35|S|100|217.440000||
B|BITF|20260113|10:37:35|S|178|3.120000||
B|MELI|20260113|10:37:35|S|5|2037.430000||
B|MELI|20260113|10:37:35|S|5|2037.430000||
B|MSFT|20260113|10:37:35|S|2|467.207000||
B|MSTR|20260113|10:37:35|S|2578|167.469900||
B|NU|20260113|10:37:35|S|15|16.527400||
B|ORCL|20260113|10:37:35|S|100|202.110000||
B|V|20260113|10:37:35|S|1|326.120000||
B|XLE|20260113|10:37:35|S|10|47.200000||
B|ZTS|20260113|10:37:35|S|9|125.121200||
B|AI|20260113|10:37:36|S|100|13.405000||
B|BITF|20260113|10:37:36|S|278|3.120000||
B|CDE|20260113|10:37:36|S|400|21.729300||
B|COST|20260113|10:37:36|S|7|931.740000||
B|FLS|20260113|10:37:36|S|45|74.740000||
B|GMGI|20260113|10:37:36|S|125|0.689000||
B|LEU|20260113|10:37:36|S|20|312.009000||
B|MRNO|20260113|10:37:36|S|300|1.960000||
B|MRNO|20260113|10:37:36|S|300|1.960000||
B|OPEN|20260113|10:37:36|S|90|6.885000||
B|RGTI|20260113|10:37:36|S|1|24.555000||
B|SYF|20260113|10:37:36|S|100|79.300000||
B|TQQQ|20260113|10:37:36|S|1|55.247300||
B|VRTX|20260113|10:37:36|S|1|461.340000||
B|XAIR|20260113|10:37:36|S|100|2.300000||
B|ALB|20260113|10:37:37|S|10|175.320000||
B|FLNC|20260113|10:37:37|S|42|24.660000||
B|FLNC|20260113|10:37:37|S|58|24.660000||
B|FLY|20260113|10:37:37|S|180|28.840000||
B|IREN|20260113|10:37:37|S|6|50.400000||
B|JEPQ|20260113|10:37:37|S|6|59.079500||
B|MSFT|20260113|10:37:37|S|5|467.210000||
B|MSTZ|20260113|10:37:37|S|500|13.597400||
B|TQQQ|20260113|10:37:37|S|30|55.250000||
B|TSLA|20260113|10:37:37|S|50|448.250000||
B|TSLA|20260113|10:37:37|S|250|448.260000||
B|UAMY|20260113|10:37:37|S|200|7.940700||
B|AFRM|20260113|10:37:38|S|15|74.087100||
B|BTDR|20260113|10:37:38|S|50|12.470000||
B|FLNC|20260113|10:37:38|S|1|24.690000||
B|GLD|20260113|10:37:38|S|78|423.730000||
B|MARA|20260113|10:37:38|S|300|10.775000||
B|MSTR|20260113|10:37:38|S|600|167.510000||
B|PBI|20260113|10:37:38|S|1|10.520700||
B|PDD|20260113|10:37:38|S|2|112.138400||
B|QS|20260113|10:37:38|S|500|10.338400||
B|RGTI|20260113|10:37:38|S|100|24.550000||
B|SQQQ|20260113|10:37:38|S|400|65.290000||
B|TQQQ|20260113|10:37:38|S|200|55.260000||
B|TQQQ|20260113|10:37:38|S|500|55.257300||
B|TSLA|20260113|10:37:38|S|5|448.220000||
B|UBER|20260113|10:37:38|S|16|84.300000||
B|VECO|20260113|10:37:38|S|20|34.230000||
B|AMPH|20260113|10:37:39|S|100|28.745000||
B|BITF|20260113|10:37:39|S|180|3.120000||
B|CRML|20260113|10:37:39|S|1000|13.908000||
B|FIG|20260113|10:37:39|S|100|34.330000||
B|FLNC|20260113|10:37:39|S|300|24.750000||
B|FRMI|20260113|10:37:39|S|100|10.079700||
B|FVRR|20260113|10:37:39|S|20|17.875000||
B|MA|20260113|10:37:39|S|10|535.400000||
B|PDD|20260113|10:37:39|S|100|112.125000||
B|UNH|20260113|10:37:39|S|2|336.890000||
B|V|20260113|10:37:39|S|100|325.650000||
B|AMZN|20260113|10:37:40|S|5|244.328800||
B|ANGX|20260113|10:37:40|S|100|4.175000||
B|CRM|20260113|10:37:40|S|3|249.540000||
B|IDN|20260113|10:37:40|S|9|6.410000||
B|JBL|20260113|10:37:40|S|11|238.450000||
B|LITE|20260113|10:37:40|S|8|352.170000||
B|LTRX|20260113|10:37:40|S|100|6.400000||
B|NRGV|20260113|10:37:40|S|94|5.655000||
B|SE|20260113|10:37:40|S|1|127.550000||
B|SNOW|20260113|10:37:40|S|3|209.614100||
B|SPSB|20260113|10:37:40|S|5|30.220000||
B|SYM|20260113|10:37:40|S|2|73.435000||
B|AI|20260113|10:37:41|S|100|13.405000||
B|EYPT|20260113|10:37:41|S|20|15.570000||
B|FLNC|20260113|10:37:41|S|33|24.730000||
B|IBIT|20260113|10:37:41|S|84|52.780000||
B|META|20260113|10:37:41|S|12|626.822000||
B|RBLX|20260113|10:37:41|S|5|82.880800||
B|SFNC|20260113|10:37:41|S|20|18.860000||
B|SNDK|20260113|10:37:41|S|2|388.700000||
B|B|20260113|10:37:42|S|3|49.745000||
B|BKKT|20260113|10:37:42|S|400|19.295000||
B|FLNC|20260113|10:37:42|S|163|24.737200||
B|IREN|20260113|10:37:42|S|1|50.408600||
B|LI|20260113|10:37:42|S|100|16.555000||
B|LITM|20260113|10:37:42|S|100|3.680000||
B|QBTZ|20260113|10:37:42|S|100|7.590000||
B|TRMD|20260113|10:37:42|S|100|23.300000||
B|UP|20260113|10:37:42|S|100|1.140000||
B|XAIR|20260113|10:37:42|S|10|2.343500||
B|XME|20260113|10:37:42|S|100|120.820000||
B|ANIP|20260113|10:37:43|S|20|80.650000||
B|CAT|20260113|10:37:43|S|100|643.110000||
B|CRML|20260113|10:37:43|S|17|13.870000||
B|GOOGL|20260113|10:37:43|S|100|335.168200||
B|GOOGL|20260113|10:37:43|S|100|335.170000||
B|IBM|20260113|10:37:43|S|1|308.750000||
B|IREN|20260113|10:37:43|S|5|50.418300||
B|PPTA|20260113|10:37:43|S|100|31.340000||
B|SAIL|20260113|10:37:43|S|1|19.220000||
B|SAIL|20260113|10:37:43|S|6|19.220000||
B|SOXL|20260113|10:37:43|S|100|55.870300||
B|SSO|20260113|10:37:43|S|100|59.775000||
B|TTD|20260113|10:37:43|S|6|36.540000||
B|VOO|20260113|10:37:43|S|1|637.697000||
B|VXX|20260113|10:37:43|S|10|26.110000||
B|XLE|20260113|10:37:43|S|20|47.200000||
B|ACHR|20260113|10:37:44|S|100|8.315000||
B|ARM|20260113|10:37:44|S|10|107.820000||
B|BETR|20260113|10:37:44|S|3|36.790000||
B|CRVS|20260113|10:37:44|S|12|6.560000||
B|HIMS|20260113|10:37:44|S|100|32.165000||
B|NBIS|20260113|10:37:44|S|80|106.200000||
B|NET|20260113|10:37:44|S|20|186.460000||
B|PDD|20260113|10:37:44|S|5|112.110000||
B|QQQ|20260113|10:37:44|S|5|624.899300||
B|RSP|20260113|10:37:44|S|200|198.145000||
B|SNDK|20260113|10:37:44|S|10|388.840000||
B|SOFI|20260113|10:37:44|S|10|26.440000||
B|SOXL|20260113|10:37:44|S|300|55.872600||
B|VRTX|20260113|10:37:44|S|10|461.331000||
B|BAC|20260113|10:37:45|S|5|55.035000||
B|BKKT|20260113|10:37:45|S|100|19.300000||
B|CCCX|20260113|10:37:45|S|100|17.870000||
B|COST|20260113|10:37:45|S|50|931.500000||
B|COST|20260113|10:37:45|S|100|931.509000||
B|DIA|20260113|10:37:45|S|100|493.650000||
B|FLNC|20260113|10:37:45|S|10|24.690000||
B|FLNC|20260113|10:37:45|S|24|24.700000||
B|FLNC|20260113|10:37:45|S|100|24.740000||
B|FLNC|20260113|10:37:45|S|100|24.770000||
B|MSFT|20260113|10:37:45|S|1|467.240000||
B|WSM|20260113|10:37:45|S|50|211.500000||
B|XAIR|20260113|10:37:45|S|100|2.327500||
B|CIEN|20260113|10:37:46|S|100|244.370000||
B|CIEN|20260113|10:37:46|S|100|244.420000||
B|FIG|20260113|10:37:46|S|50|34.355000||
B|GOOGL|20260113|10:37:46|S|25|335.230000||
B|IBEX|20260113|10:37:46|S|50|38.410000||
B|MSTR|20260113|10:37:46|S|25|167.895700||
B|NVDA|20260113|10:37:46|S|7|183.945000||
B|TFC|20260113|10:37:46|S|200|50.245000||
B|AVAV|20260113|10:37:47|S|3|359.690000||
B|DNA|20260113|10:37:47|S|50|9.720000||
B|ENPH|20260113|10:37:47|S|20|36.020700||
B|FLNC|20260113|10:37:47|S|100|24.730000||
B|OKLL|20260113|10:37:47|S|60|31.090000||
B|OKTA|20260113|10:37:47|S|118|94.900000||
B|PDD|20260113|10:37:47|S|100|112.105000||
B|PDD|20260113|10:37:47|S|150|112.118500||
B|PFE|20260113|10:37:47|S|50|25.070000||
B|SATS|20260113|10:37:47|S|20|125.270000||
B|USAR|20260113|10:37:47|S|2000|16.574700||
B|UVXY|20260113|10:37:47|S|9|34.890000||
B|ALAB|20260113|10:37:48|S|7|177.290000||
B|BABA|20260113|10:37:48|S|100|167.607900||
B|BABA|20260113|10:37:48|S|100|167.610000||
B|COPX|20260113|10:37:48|S|3|80.348300||
B|CRWV|20260113|10:37:48|S|98|88.740000||
B|CRWV|20260113|10:37:48|S|379|88.720000||
B|ESPR|20260113|10:37:48|E|200|3.114500||
B|FLNC|20260113|10:37:48|S|10|24.750000||
B|MU|20260113|10:37:48|S|10|339.275000||
B|NCLH|20260113|10:37:48|S|100|24.065000||
B|NVVE|20260113|10:37:48|S|100|4.350000||
B|OKLO|20260113|10:37:48|S|100|99.900000||
B|PTEN|20260113|10:37:48|S|20|7.020000||
B|QCOM|20260113|10:37:48|S|1|167.130000||
B|TSM|20260113|10:37:48|S|60|332.550000||
B|VERX|20260113|10:37:48|S|10|19.673200||
B|AMZN|20260113|10:37:49|S|1|244.370000||
B|CHRD|20260113|10:37:49|S|20|93.050000||
B|ETHA|20260113|10:37:49|S|207|23.930000||
B|FLNC|20260113|10:37:49|S|96|24.730000||
B|GOOG|20260113|10:37:49|S|5|335.790000||
B|MU|20260113|10:37:49|S|20|339.280000||
B|SNDK|20260113|10:37:49|S|100|388.910000||
B|SOFI|20260113|10:37:49|S|600|26.449300||
B|UMAC|20260113|10:37:49|S|100|14.628800||
B|VOO|20260113|10:37:49|S|1|637.668800||
B|ACHR|20260113|10:37:50|S|100|8.320700||
B|ALAB|20260113|10:37:50|S|100|177.330000||
B|ALAB|20260113|10:37:50|S|100|177.470000||
B|ALAB|20260113|10:37:50|S|140|177.500000||
B|ALAB|20260113|10:37:50|S|200|177.390000||
B|ARCT|20260113|10:37:50|S|20|7.690000||
B|ASTS|20260113|10:37:50|S|1000|95.053600||
B|BABA|20260113|10:37:50|S|11|167.590000||
B|BMNU|20260113|10:37:50|S|1150|6.209900||
B|CLPT|20260113|10:37:50|S|50|14.470000||
B|FLNC|20260113|10:37:50|S|44|24.710000||
B|FLY|20260113|10:37:50|S|100|28.930000||
B|GFI|20260113|10:37:50|S|10|49.660000||
B|GLXY|20260113|10:37:50|S|271|26.370000||
B|GLXY|20260113|10:37:50|S|1000|26.370000||
B|IYW|20260113|10:37:50|S|55|201.350000||
B|OSCR|20260113|10:37:50|S|6|17.777300||
B|PDD|20260113|10:37:50|S|100|112.140000||
B|QQQ|20260113|10:37:50|S|100|624.859100||
B|RBLX|20260113|10:37:50|S|100|83.030000||
B|WYFI|20260113|10:37:50|S|20|18.340000||
B|XYZ|20260113|10:37:50|S|2|67.760000||
B|ZS|20260113|10:37:50|S|5|213.930000||
B|AGIG|20260113|10:37:51|S|100|3.311500||
B|B|20260113|10:37:51|S|290|49.725000||
B|EQT|20260113|10:37:51|S|400|51.745000||
B|ETHE|20260113|10:37:51|S|100|25.875000||
B|FLNC|20260113|10:37:51|S|100|24.750000||
B|GOOGL|20260113|10:37:51|S|5|335.120000||
B|GTLB|20260113|10:37:51|S|1|34.690000||
B|IP|20260113|10:37:51|S|6|42.655000||
B|MSFT|20260113|10:37:51|S|1|467.170000||
B|QUBT|20260113|10:37:51|S|200|11.560000||
B|RXRX|20260113|10:37:51|S|400|4.699300||
B|AI|20260113|10:37:52|S|100|13.420000||
B|ALAB|20260113|10:37:52|S|100|177.500000||
B|ALAB|20260113|10:37:52|S|1500|177.490000||
B|GXC|20260113|10:37:52|S|107|103.050000||
B|NVDA|20260113|10:37:52|S|50|183.954300||
B|ONDS|20260113|10:37:52|S|100|13.215000||
B|PDYN|20260113|10:37:52|S|40|6.858800||
B|RUM|20260113|10:37:52|S|50|6.190700||
B|TSLA|20260113|10:37:52|S|110|448.200000||
B|UBER|20260113|10:37:52|S|10|84.300000||
B|USAR|20260113|10:37:52|S|100|16.580000||
B|ALAB|20260113|10:37:53|S|12|177.860000||
B|BKKT|20260113|10:37:53|S|20|19.295000||
B|BMNR|20260113|10:37:53|S|25|31.822500||
B|BMNU|20260113|10:37:53|S|700|6.229900||
B|CONL|20260113|10:37:53|S|100|17.510000||
B|IREN|20260113|10:37:53|S|100|50.520000||
B|PSLV|20260113|10:37:53|S|100|29.080000||
B|QQQ|20260113|10:37:53|S|9|624.979100||
B|TEM|20260113|10:37:53|S|70|67.176700||
B|TEM|20260113|10:37:53|S|86|67.180000||
B|TTD|20260113|10:37:53|S|75|36.570000||
B|ADP|20260113|10:37:54|S|3|259.530000||
B|AFRM|20260113|10:37:54|S|471|74.240000||
B|ALL|20260113|10:37:54|S|3|207.591000||
B|AON|20260113|10:37:54|S|20|344.750000||
B|BITX|20260113|10:37:54|S|5|31.197400||
B|FUTU|20260113|10:37:54|S|20|182.280000||
B|GOOG|20260113|10:37:54|S|8|335.810000||
B|GOOGL|20260113|10:37:54|S|1|335.190000||
B|MA|20260113|10:37:54|S|60|535.530000||
B|NVTS|20260113|10:37:54|S|100|9.737100||
B|PLTR|20260113|10:37:54|S|86|178.040000||
B|SCHB|20260113|10:37:54|S|8|26.775900||
B|SOXL|20260113|10:37:54|S|100|55.910000||
B|XPRO|20260113|10:37:54|S|100|15.175000||
B|ACT|20260113|10:37:55|S|5|39.320000||
B|ANF|20260113|10:37:55|S|41|106.460000||
B|BA|20260113|10:37:55|S|154|244.740000||
B|BABA|20260113|10:37:55|S|24|167.626000||
B|BABA|20260113|10:37:55|S|100|167.610000||
B|EXP|20260113|10:37:55|S|15|236.910000||
B|EXP|20260113|10:37:55|S|79|236.711000||
B|FUTU|20260113|10:37:55|S|60|182.300000||
B|KO|20260113|10:37:55|S|3|70.755000||
B|META|20260113|10:37:55|S|5|626.880000||
B|OKLO|20260113|10:37:55|S|61|99.920000||
B|SEDG|20260113|10:37:55|S|40|35.050000||
B|TVTX|20260113|10:37:55|S|5|23.840000||
B|TXG|20260113|10:37:55|S|200|20.325000||
B|UBER|20260113|10:37:55|S|100|84.300000||
B|UPXI|20260113|10:37:55|S|500|2.290000||
B|VOO|20260113|10:37:55|S|21|637.779100||
B|ARM|20260113|10:37:56|S|1|107.858300||
B|BN|20260113|10:37:56|S|10|47.335100||
B|COIN|20260113|10:37:56|S|23|249.060000||
B|EWZ|20260113|10:37:56|S|25|32.565000||
B|HROW|20260113|10:37:56|S|1|46.500000||
B|IBIT|20260113|10:37:56|S|4|52.805000||
B|QQQ|20260113|10:37:56|S|13|625.049000||
B|RGTI|20260113|10:37:56|S|2|24.625000||
B|STRD|20260113|10:37:56|S|200|76.970000||
B|XLU|20260113|10:37:56|S|2|42.895000||
B|AMD|20260113|10:37:57|S|50|217.640000||
B|AMD|20260113|10:37:57|S|100|217.610000||
B|AMD|20260113|10:37:57|S|185|217.640000||
B|BABA|20260113|10:37:57|S|100|167.650000||
B|COIN|20260113|10:37:57|S|67|249.060000||
B|LAR|20260113|10:37:57|S|200|8.025000||
B|MSTX|20260113|10:37:57|S|1|4.595000||
B|OSCR|20260113|10:37:57|S|100|17.810700||
B|PINS|20260113|10:37:57|S|15|27.645000||
B|PWR|20260113|10:37:57|S|1|438.001000||
B|RVYL|20260113|10:37:57|S|5|6.730000||
B|SERV|20260113|10:37:57|S|20|13.635000||
B|SNDK|20260113|10:37:57|S|100|389.410000||
B|STRD|20260113|10:37:57|S|200|76.990000||
B|SUGP|20260113|10:37:57|S|100|6.250000||
B|WULF|20260113|10:37:57|S|250|14.337200||
B|ACHR|20260113|10:37:58|S|100|8.325000||
B|ADBE|20260113|10:37:58|S|1|316.410000||
B|AVBP|20260113|10:37:58|S|99|21.400000||
B|BABA|20260113|10:37:58|S|20|167.640000||
B|CAT|20260113|10:37:58|S|500|643.386200||
B|COIN|20260113|10:37:58|S|5|249.240000||
B|JPM|20260113|10:37:58|S|5|316.740000||
B|MU|20260113|10:37:58|S|50|339.280000||
B|PONY|20260113|10:37:58|S|93|16.108900||
B|RKT|20260113|10:37:58|S|100|23.060000||
B|SNAP|20260113|10:37:58|S|136|8.197300||
B|STRD|20260113|10:37:58|S|300|76.990000||
B|TFLO|20260113|10:37:58|S|4120|50.530000||
B|TFLO|20260113|10:37:58|S|14441|50.525000||
B|UNFI|20260113|10:37:58|S|5|33.810000||
B|AAOI|20260113|10:37:59|S|300|33.775800||
B|ADI|20260113|10:37:59|S|58|298.310000||
B|BKCI|20260113|10:37:59|S|2109|53.200000||
B|BMNU|20260113|10:37:59|S|4000|6.229700||
B|FIG|20260113|10:37:59|S|10|34.360000||
B|GOOG|20260113|10:37:59|S|10|335.765000||
B|KEP|20260113|10:37:59|S|50|19.200000||
B|NVTX|20260113|10:37:59|S|13|36.770000||
B|QQQ|20260113|10:37:59|S|10|624.980900||
B|RIO|20260113|10:37:59|S|3|83.960000||
B|STRD|20260113|10:37:59|S|100|76.990000||
B|T|20260113|10:37:59|S|5|23.475000||
B|AHMA|20260113|10:38:00|S|44|10.240000||
B|AMD|20260113|10:38:00|S|5|217.562300||
B|AMD|20260113|10:38:00|S|5|217.590000||
B|AMD|20260113|10:38:00|S|6|217.560000||
B|BIDU|20260113|10:38:00|S|57|146.370000||
B|FLNC|20260113|10:38:00|S|68|24.840000||
B|FLNC|20260113|10:38:00|S|267|24.860000||
B|HL|20260113|10:38:00|S|5|24.810000||
B|INOD|20260113|10:38:00|S|7|61.890000||
B|IZRL|20260113|10:38:00|S|1|31.662000||
B|LAC|20260113|10:38:00|S|100|5.735000||
B|LLY|20260113|10:38:00|S|15|1087.511000||
B|LLY|20260113|10:38:00|S|15|1087.520000||
B|PRIM|20260113|10:38:00|S|8|136.871000||
B|QCOM|20260113|10:38:00|S|1|167.190000||
B|RACE|20260113|10:38:00|S|25|364.260000||
B|RKLB|20260113|10:38:00|S|100|87.370000||
B|ZS|20260113|10:38:00|S|40|213.800000||
B|ACHR|20260113|10:38:01|S|100|8.325000||
B|AMPX|20260113|10:38:01|S|800|9.539000||
B|BLV|20260113|10:38:01|S|1|69.926500||
B|IBKR|20260113|10:38:01|S|8|70.525000||
B|MA|20260113|10:38:01|S|40|536.000000||
B|NFLX|20260113|10:38:01|S|1|89.620000||
B|NOC|20260113|10:38:01|S|1|637.430000||
B|NU|20260113|10:38:01|S|40|16.540000||
B|PDD|20260113|10:38:01|S|9|112.115000||
B|RBNE|20260113|10:38:01|S|218|3.770000||
B|RBNE|20260113|10:38:01|S|300|3.761000||
B|SPUS|20260113|10:38:01|S|60|51.669300||
B|SPUS|20260113|10:38:01|S|65|51.670000||
B|USAR|20260113|10:38:01|S|100|16.580000||
B|UVXY|20260113|10:38:01|S|2|34.870000||
B|V|20260113|10:38:01|S|2|326.200000||
B|VIXY|20260113|10:38:01|S|16|25.295000||
B|VIXY|20260113|10:38:01|S|84|25.295000||
B|ZTS|20260113|10:38:01|S|27|125.103900||
B|ASTS|20260113|10:38:02|S|200|95.050000||
B|CCJ|20260113|10:38:02|S|10|110.060000||
B|COMP|20260113|10:38:02|S|54|12.269300||
B|HL|20260113|10:38:02|S|1|24.800000||
B|LAC|20260113|10:38:02|S|121|5.740000||
B|LUNR|20260113|10:38:02|S|13|17.860000||
B|MU|20260113|10:38:02|S|1|338.745000||
B|RZLV|20260113|10:38:02|S|120|3.639900||
B|SNDK|20260113|10:38:02|S|50|389.200000||
B|SNDK|20260113|10:38:02|S|100|389.030000||
B|SNDK|20260113|10:38:02|S|100|389.080000||
B|SPOT|20260113|10:38:02|S|1|529.410000||
B|STLA|20260113|10:38:02|S|3|10.177600||
B|THQ|20260113|10:38:02|S|101|19.740000||
B|WULF|20260113|10:38:02|S|100|14.335000||
B|CACI|20260113|10:38:03|S|38|606.651000||
B|CDE|20260113|10:38:03|S|20|21.695000||
B|CGNX|20260113|10:38:03|S|20|39.690000||
B|EBAY|20260113|10:38:03|S|20|93.670000||
B|ENPH|20260113|10:38:03|S|200|36.150000||
B|GNPX|20260113|10:38:03|S|500|2.345000||
B|NXDR|20260113|10:38:03|S|700|1.955000||
B|NXDR|20260113|10:38:03|S|900|1.955000||
B|QCOM|20260113|10:38:03|S|17|167.190000||
B|SBEV|20260113|10:38:03|S|5|0.711000||
B|SOLZ|20260113|10:38:03|S|100|14.675000||
B|ZS|20260113|10:38:03|S|40|213.745000||
B|BE|20260113|10:38:04|S|50|140.350000||
B|CNEQ|20260113|10:38:04|S|31|35.341800||
B|HOOD|20260113|10:38:04|S|20|117.400000||
B|INTC|20260113|10:38:04|S|400|46.980700||
B|LUNR|20260113|10:38:04|S|400|17.845000||
B|MSTX|20260113|10:38:04|S|1|4.579900||
B|NEWP|20260113|10:38:04|S|28|3.795000||
B|SHLD|20260113|10:38:04|S|1|76.560000||
B|SLV|20260113|10:38:04|S|100|79.745000||
B|SLV|20260113|10:38:04|S|1500|79.741500||
B|V|20260113|10:38:04|S|20|326.180000||
B|V|20260113|10:38:04|S|380|326.155000||
B|ZETA|20260113|10:38:04|S|5|23.270000||
B|ZIM|20260113|10:38:04|S|100|22.580000||
B|ATI|20260113|10:38:05|S|20|124.190000||
B|FLNC|20260113|10:38:05|S|18|24.800000||
B|FLNC|20260113|10:38:05|S|300|24.740000||
B|FLNC|20260113|10:38:05|S|435|24.720000||
B|QQQ|20260113|10:38:05|S|3|624.871900||
B|SMU|20260113|10:38:05|S|30|18.290000||
B|SPY|20260113|10:38:05|S|200|693.411800||
B|SVIX|20260113|10:38:05|S|30|24.605000||
B|TDOC|20260113|10:38:05|S|38|7.185000||
B|TSLA|20260113|10:38:05|S|1|448.210000||
B|XTLB|20260113|10:38:05|S|1000|1.169700||
B|AMZN|20260113|10:38:06|S|100|244.308900||
B|AMZN|20260113|10:38:06|S|100|244.310000||
B|AQST|20260113|10:38:06|S|12|3.255000||
B|BE|20260113|10:38:06|S|1|140.260000||
B|BITF|20260113|10:38:06|S|150|3.130000||
B|FLNC|20260113|10:38:06|S|9|24.795700||
B|FLNC|20260113|10:38:06|S|33|24.770000||
B|GOOG|20260113|10:38:06|S|80|335.660000||
B|MSTR|20260113|10:38:06|S|50|167.750000||
B|MU|20260113|10:38:06|S|1|338.610000||
B|MU|20260113|10:38:06|S|20|338.750000||
B|RDDT|20260113|10:38:06|S|1|250.880000||
B|TSLA|20260113|10:38:06|S|1|448.190000||
B|VNET|20260113|10:38:06|S|600|11.585000||
B|WSFS|20260113|10:38:06|S|20|55.360000||
B|XAIR|20260113|10:38:06|S|500|2.373500||
B|ANGX|20260113|10:38:07|S|80|4.177300||
B|BE|20260113|10:38:07|S|100|140.260000||
B|CSL|20260113|10:38:07|S|40|352.200000||
B|DFEN|20260113|10:38:07|S|99|86.930000||
B|MSFT|20260113|10:38:07|S|5|467.030000||
B|PGEN|20260113|10:38:07|S|48|4.015000||
B|PGEN|20260113|10:38:07|S|48|4.015000||
B|SOUN|20260113|10:38:07|S|100|10.960000||
B|SPY|20260113|10:38:07|S|200|693.413500||
B|TSLA|20260113|10:38:07|S|1|448.200000||
B|TSLQ|20260113|10:38:07|S|4|18.110000||
B|ANIP|20260113|10:38:08|S|10|80.735600||
B|CMRE|20260113|10:38:08|S|20|16.720000||
B|FLNC|20260113|10:38:08|S|12|24.806400||
B|FR|20260113|10:38:08|S|20|59.000000||
B|HLN|20260113|10:38:08|S|2088|9.807900||
B|HOOD|20260113|10:38:08|S|2|117.410000||
B|HOOD|20260113|10:38:08|S|2|117.410000||
B|IMSR|20260113|10:38:08|S|20|11.540000||
B|MSFU|20260113|10:38:08|S|50|38.519000||
B|MSTR|20260113|10:38:08|S|50|167.755700||
B|SNOW|20260113|10:38:08|S|25|209.600000||
B|TQQQ|20260113|10:38:08|S|100|55.270700||
B|W|20260113|10:38:08|S|17|117.090000||
B|AAON|20260113|10:38:09|S|1|84.700000||
B|AAON|20260113|10:38:09|S|1|84.900000||
B|CRM|20260113|10:38:09|S|100|249.600000||
B|EOSE|20260113|10:38:09|S|85|16.789100||
B|INCY|20260113|10:38:09|S|8|107.356600||
B|MSFT|20260113|10:38:09|S|100|467.055300||
B|OKLL|20260113|10:38:09|S|40|31.200000||
B|OPRA|20260113|10:38:09|S|20|13.290900||
B|PATH|20260113|10:38:09|S|370|15.887400||
B|PCG|20260113|10:38:09|S|100|15.730000||
B|SANM|20260113|10:38:09|S|2|167.541000||
B|VELO|20260113|10:38:09|S|100|21.240000||
B|ZTS|20260113|10:38:09|S|8|125.210000||
B|AMD|20260113|10:38:10|S|25|217.460000||
B|AMD|20260113|10:38:10|S|25|217.462800||
B|BROS|20260113|10:38:10|S|5|60.737700||
B|BROS|20260113|10:38:10|S|10|60.740000||
B|GOOGL|20260113|10:38:10|S|3|335.060000||
B|HYMC|20260113|10:38:10|S|10|34.990000||
B|IONQ|20260113|10:38:10|S|2|48.641900||
B|IONQ|20260113|10:38:10|S|44|48.642000||
B|IRE|20260113|10:38:10|S|100|10.130000||
B|IRE|20260113|10:38:10|S|100|10.130000||
B|MA|20260113|10:38:10|S|3|535.770000||
B|NVO|20260113|10:38:10|S|3|59.845000||
B|SMCI|20260113|10:38:10|S|10|28.036700||
B|U|20260113|10:38:10|S|185|46.055000||
B|VTI|20260113|10:38:10|S|90|342.275900||
B|ALAB|20260113|10:38:11|S|13|178.040000||
B|FIGR|20260113|10:38:11|S|100|55.010000||
B|GOOG|20260113|10:38:11|S|100|335.690000||
B|GOOG|20260113|10:38:11|S|100|335.690000||
B|GRPN|20260113|10:38:11|S|20|15.901200||
B|HOOD|20260113|10:38:11|S|1|117.380000||
B|LABX|20260113|10:38:11|S|162|17.010000||
B|LABX|20260113|10:38:11|S|838|17.030000||
B|MU|20260113|10:38:11|S|2|338.840000||
B|NBIG|20260113|10:38:11|S|500|10.100000||
B|PLAB|20260113|10:38:11|S|30|34.655100||
B|PPA|20260113|10:38:11|S|28|176.035000||
B|QTRX|20260113|10:38:11|S|54|7.095000||
B|SMCI|20260113|10:38:11|S|18|28.043400||
B|XAIR|20260113|10:38:11|S|50|2.383500||
B|XTLB|20260113|10:38:11|S|3|1.160000||
B|ZS|20260113|10:38:11|S|3|213.991600||
B|ADBE|20260113|10:38:12|S|1|316.280000||
B|ALAB|20260113|10:38:12|S|42|178.050000||
B|CDE|20260113|10:38:12|S|250|21.695000||
B|CWEB|20260113|10:38:12|S|100|46.665000||
B|EWU|20260113|10:38:12|S|127|44.859200||
B|INTC|20260113|10:38:12|S|50|46.995000||
B|MARA|20260113|10:38:12|S|200|10.795000||
B|MELI|20260113|10:38:12|S|1|2043.175000||
B|QQQ|20260113|10:38:12|S|66|624.835000||
B|SAN|20260113|10:38:12|S|12|12.185000||
B|SNDK|20260113|10:38:12|S|40|389.190000||
B|VKTX|20260113|10:38:12|S|280|30.090000||
B|BX|20260113|10:38:13|S|103|155.515000||
B|CWEB|20260113|10:38:13|S|150|46.679000||
B|CWEB|20260113|10:38:13|S|171|46.672800||
B|FLNC|20260113|10:38:13|S|14|24.876900||
B|FLNC|20260113|10:38:13|S|100|24.890000||
B|FLY|20260113|10:38:13|S|73|28.900000||
B|FLY|20260113|10:38:13|S|300|28.890000||
B|GOOGL|20260113|10:38:13|S|20|335.060000||
B|INTC|20260113|10:38:13|S|256|46.990000||
B|MSFT|20260113|10:38:13|S|40|466.990000||
B|NFLX|20260113|10:38:13|S|110|89.565000||
B|NXT|20260113|10:38:13|S|2|101.974300||
B|NXT|20260113|10:38:13|S|2|101.980000||
B|NXT|20260113|10:38:13|S|9|101.984300||
B|NXT|20260113|10:38:13|S|9|101.990000||
B|PATH|20260113|10:38:13|S|44|15.875000||
B|PDD|20260113|10:38:13|S|500|112.020000||
B|XME|20260113|10:38:13|S|100|120.840000||
B|XTLB|20260113|10:38:13|S|99|1.130000||
B|ACHR|20260113|10:38:14|S|100|8.310700||
B|BAC|20260113|10:38:14|S|100|54.995000||
B|CLPT|20260113|10:38:14|S|50|14.450000||
B|COIN|20260113|10:38:14|S|25|248.840000||
B|CWEB|20260113|10:38:14|S|100|46.660000||
B|DAVE|20260113|10:38:14|S|20|212.790000||
B|FLNC|20260113|10:38:14|S|38|24.850000||
B|FLNC|20260113|10:38:14|S|300|24.900000||
B|GOOG|20260113|10:38:14|S|10|335.560000||
B|HOOD|20260113|10:38:14|S|100|117.375000||
B|HOOD|20260113|10:38:14|S|100|117.390000||
B|INTS|20260113|10:38:14|S|100|0.403700||
B|LYFT|20260113|10:38:14|S|100|19.015000||
B|NXT|20260113|10:38:14|S|20|101.800000||
B|OUST|20260113|10:38:14|S|36|27.810000||
B|RXRX|20260113|10:38:14|S|10|4.700000||
B|SOFI|20260113|10:38:14|S|100|26.425000||
B|VTI|20260113|10:38:14|S|3|342.265000||
B|XTLB|20260113|10:38:14|S|1|1.120000||
B|XTLB|20260113|10:38:14|S|98|1.120000||
B|BTI|20260113|10:38:15|S|1|56.255000||
B|CIFR|20260113|10:38:15|S|2|18.544600||
B|COIN|20260113|10:38:15|S|25|248.840000||
B|FBL|20260113|10:38:15|S|1000|29.190200||
B|FLNC|20260113|10:38:15|S|300|24.830000||
B|FLNC|20260113|10:38:15|S|700|24.850000||
B|GOOG|20260113|10:38:15|S|15|335.560000||
B|MP|20260113|10:38:15|S|6|64.690000||
B|MSTU|20260113|10:38:15|S|300|9.905000||
B|OXM|20260113|10:38:15|S|34|39.200000||
B|TSM|20260113|10:38:15|S|88|332.540000||
B|UHT|20260113|10:38:15|S|100|39.690000||
B|VOYG|20260113|10:38:15|S|400|31.340000||
B|BALL|20260113|10:38:16|S|16|55.220000||
B|CDE|20260113|10:38:16|S|40|21.710000||
B|CHPT|20260113|10:38:16|S|20|6.980900||
B|CHPT|20260113|10:38:16|S|20|6.980900||
B|CRM|20260113|10:38:16|S|4|249.690000||
B|CTVA|20260113|10:38:16|S|34|68.985000||
B|DOMO|20260113|10:38:16|S|20|7.370000||
B|INTC|20260113|10:38:16|S|500|46.980000||
B|JAAA|20260113|10:38:16|S|95|50.675000||
B|LUNR|20260113|10:38:16|S|50|17.840000||
B|MSFT|20260113|10:38:16|S|25|466.940000||
B|MU|20260113|10:38:16|S|20|338.820000||
B|MUU|20260113|10:38:16|S|30|138.500000||
B|RDW|20260113|10:38:16|S|50|10.355000||
B|SQQQ|20260113|10:38:16|S|250|65.300000||
B|ZYME|20260113|10:38:16|S|20|24.270000||
B|APLD|20260113|10:38:17|S|5|36.912500||
B|BOTZ|20260113|10:38:17|S|108|37.840000||
B|CIEN|20260113|10:38:17|S|8|243.610000||
B|CSIQ|20260113|10:38:17|S|5|22.989100||
B|DIOD|20260113|10:38:17|S|1|54.640000||
B|IREN|20260113|10:38:17|S|50|50.550800||
B|MSFT|20260113|10:38:17|S|10|466.960500||
B|MSTU|20260113|10:38:17|S|200|9.909300||
B|OKTA|20260113|10:38:17|S|2|94.930000||
B|OPEN|20260113|10:38:17|S|100|6.885000||
B|TQQQ|20260113|10:38:17|S|1|55.250000||
B|UPST|20260113|10:38:17|S|5|45.798500||
B|UPST|20260113|10:38:17|S|5|45.800000||
B|AMZN|20260113|10:38:18|S|7|244.232800||
B|COIN|20260113|10:38:18|S|20|248.970000||
B|ETON|20260113|10:38:18|S|100|15.435000||
B|MSFU|20260113|10:38:18|S|50|38.518800||
B|NBIS|20260113|10:38:18|S|5|106.140000||
B|NVDA|20260113|10:38:18|S|70|183.960000||
B|QBTS|20260113|10:38:18|S|171|28.490000||
B|RCAT|20260113|10:38:18|S|30|11.850000||
B|SCHG|20260113|10:38:18|S|10|32.705000||
B|XTLB|20260113|10:38:18|S|30|1.100000||
B|XTLB|20260113|10:38:18|S|37|1.100000||
B|YINN|20260113|10:38:18|S|100|48.750000||
B|AMD|20260113|10:38:19|S|50|217.460000||
B|BABA|20260113|10:38:19|S|100|167.586400||
B|BABA|20260113|10:38:19|S|100|167.590000||
B|CATY|20260113|10:38:19|S|20|49.500000||
B|FLNC|20260113|10:38:19|S|100|24.940000||
B|FTS|20260113|10:38:19|S|50|51.395000||
B|IREN|20260113|10:38:19|S|12|50.540000||
B|KGC|20260113|10:38:19|S|3|33.395500||
B|OKLO|20260113|10:38:19|S|70|100.120000||
B|RGTI|20260113|10:38:19|S|15|24.629100||
B|ADBE|20260113|10:38:20|S|5|316.000000||
B|DFJ|20260113|10:38:20|S|2|99.190000||
B|DJT|20260113|10:38:20|S|80|13.655000||
B|FLNC|20260113|10:38:20|S|500|24.950000||
B|IWM|20260113|10:38:20|S|100|261.825000||
B|KTOS|20260113|10:38:20|S|50|120.405000||
B|MA|20260113|10:38:20|S|69|535.400000||
B|MA|20260113|10:38:20|S|100|535.119000||
B|MNMD|20260113|10:38:20|S|100|14.630000||
B|MSFT|20260113|10:38:20|S|5|467.020000||
B|MU|20260113|10:38:20|S|10|338.880000||
B|NEM|20260113|10:38:20|S|1|114.455000||
B|QQQI|20260113|10:38:20|S|50|54.560000||
B|SLV|20260113|10:38:20|S|100|79.740000||
B|TCMD|20260113|10:38:20|S|300|29.500000||
B|UFPT|20260113|10:38:20|S|2|251.590000||
B|VIST|20260113|10:38:20|S|76|49.705000||
B|VIST|20260113|10:38:20|S|226|49.546200||
B|ASTS|20260113|10:38:21|S|10|94.975000||
B|AU|20260113|10:38:21|S|3|97.870000||
B|INBS|20260113|10:38:21|S|65|16.090000||
B|INTC|20260113|10:38:21|S|100|46.995000||
B|IONZ|20260113|10:38:21|S|100|18.440000||
B|MGY|20260113|10:38:21|S|42|22.510000||
B|MSTR|20260113|10:38:21|S|12|167.660000||
B|QCOM|20260113|10:38:21|S|1|167.130000||
B|RBLX|20260113|10:38:21|S|200|82.990000||
B|RBLX|20260113|10:38:21|S|700|82.980000||
B|RBLX|20260113|10:38:21|S|795|82.990000||
B|TSLA|20260113|10:38:21|S|15|448.280000||
B|UVIX|20260113|10:38:21|S|112|5.492700||
B|VXUS|20260113|10:38:21|S|1|78.105000||
B|EFXT|20260113|10:38:22|S|100|15.780000||
B|FROG|20260113|10:38:22|S|1|57.260000||
B|GDS|20260113|10:38:22|S|200|42.700000||
B|MA|20260113|10:38:22|S|2|534.590000||
B|NVDA|20260113|10:38:22|S|1|183.934500||
B|SMCI|20260113|10:38:22|S|100|28.040000||
B|TQQQ|20260113|10:38:22|S|100|55.240000||
B|VZ|20260113|10:38:22|S|1|39.645000||
B|XTLB|20260113|10:38:22|S|20|1.090000||
B|GOOGL|20260113|10:38:23|S|75|334.878000||
B|IMSR|20260113|10:38:23|S|50|11.560000||
B|ING|20260113|10:38:23|S|25|28.955000||
B|ING|20260113|10:38:23|S|25|28.955000||
B|MP|20260113|10:38:23|S|30|64.640000||
B|RKLB|20260113|10:38:23|S|40|87.340000||
B|RZLV|20260113|10:38:23|S|100|3.635000||
B|SNDK|20260113|10:38:23|S|5|388.855000||
B|TEAM|20260113|10:38:23|S|31|139.010000||
B|TRMD|20260113|10:38:23|S|100|23.300000||
B|V|20260113|10:38:23|S|50|325.520000||
B|VOO|20260113|10:38:23|S|1|637.529100||
B|ZS|20260113|10:38:23|S|8|213.764500||
B|AEO|20260113|10:38:24|S|100|27.040000||
B|CLSK|20260113|10:38:24|S|100|12.375000||
B|OKLO|20260113|10:38:24|S|15|100.155000||
B|OKLO|20260113|10:38:24|S|149|100.140000||
B|ORCL|20260113|10:38:24|S|39|202.440000||
B|PSTG|20260113|10:38:24|S|70|74.230000||
B|QCOM|20260113|10:38:24|S|1|167.105000||
B|RXRX|20260113|10:38:24|S|100|4.699300||
B|TAN|20260113|10:38:24|S|10|52.730000||
B|UPRO|20260113|10:38:24|S|25|121.147900||
B|ZTS|20260113|10:38:24|S|3|125.240600||
B|BDSX|20260113|10:38:25|S|200|8.020000||
B|BDSX|20260113|10:38:25|S|1500|8.050000||
B|BULL|20260113|10:38:25|S|25|8.140000||
B|IBIT|20260113|10:38:25|S|20|52.765000||
B|MA|20260113|10:38:25|S|1|534.790000||
B|MA|20260113|10:38:25|S|10|534.790000||
B|MDT|20260113|10:38:25|S|100|96.800000||
B|NU|20260113|10:38:25|S|16|16.537400||
B|OKLO|20260113|10:38:25|S|10|100.165000||
B|ORCL|20260113|10:38:25|S|181|202.460000||
B|RDW|20260113|10:38:25|S|7|10.350000||
B|RXRX|20260113|10:38:25|S|200|4.699300||
B|SMFG|20260113|10:38:25|S|20|20.445000||
B|STX|20260113|10:38:25|S|2|322.455000||
B|V|20260113|10:38:25|S|3|325.360000||
B|XAIR|20260113|10:38:25|S|500|2.280000||
B|ASPI|20260113|10:38:26|S|200|7.300000||
B|FLNC|20260113|10:38:26|S|80|24.900000||
B|FLNC|20260113|10:38:26|S|500|24.850000||
B|INTC|20260113|10:38:26|S|100|46.945000||
B|OKLO|20260113|10:38:26|S|3|100.140000||
B|RXRX|20260113|10:38:26|S|200|4.699300||
B|SDVY|20260113|10:38:26|S|207|40.166400||
B|SMR|20260113|10:38:26|S|1|19.360000||
B|SOUN|20260113|10:38:26|S|108|10.955000||
B|THG|20260113|10:38:26|S|20|172.270000||
B|UNFI|20260113|10:38:26|S|1|33.790000||
B|AMZN|20260113|10:38:27|S|5|244.170000||
B|BDSX|20260113|10:38:27|S|200|8.100000||
B|FLNC|20260113|10:38:27|S|171|24.820000||
B|GOOG|20260113|10:38:27|S|50|335.618100||
B|GOOG|20260113|10:38:27|S|50|335.620000||
B|OKLO|20260113|10:38:27|S|300|100.150000||
B|OSS|20260113|10:38:27|S|200|11.170000||
B|SMCX|20260113|10:38:27|S|100|10.269300||
B|SMCX|20260113|10:38:27|S|100|10.270000||
B|SNOW|20260113|10:38:27|S|1|209.430000||
B|TQQQ|20260113|10:38:27|S|1|55.220000||
B|TQQQ|20260113|10:38:27|S|50|55.220000||
B|USB|20260113|10:38:27|S|200|54.110000||
B|XAIR|20260113|10:38:27|S|1100|2.270000||
B|ARM|20260113|10:38:28|S|15|107.750000||
B|EDBL|20260113|10:38:28|E|2242|0.928200||
B|EOSE|20260113|10:38:28|S|110|16.765000||
B|EWT|20260113|10:38:28|S|80|66.075000||
B|FLNC|20260113|10:38:28|S|25|24.820000||
B|GOOGL|20260113|10:38:28|S|10|334.930000||
B|PLTR|20260113|10:38:28|S|100|177.861900||
B|PLTR|20260113|10:38:28|S|455|177.860000||
B|PPTA|20260113|10:38:28|S|15|31.335000||
B|SNDK|20260113|10:38:28|S|3|388.500000||
B|U|20260113|10:38:28|S|600|46.050000||
B|UPXI|20260113|10:38:28|S|300|2.290000||
B|UPXI|20260113|10:38:28|S|2600|2.290000||
B|V|20260113|10:38:28|S|3|325.750000||
B|ZS|20260113|10:38:28|S|5|213.976500||
B|ALAB|20260113|10:38:29|S|20|177.410000||
B|BK|20260113|10:38:29|S|10|121.430000||
B|DVLT|20260113|10:38:29|S|200|0.844200||
B|DVLT|20260113|10:38:29|S|19100|0.850000||
B|IREX|20260113|10:38:29|S|100|17.270000||
B|IREX|20260113|10:38:29|S|204|17.300000||
B|MUU|20260113|10:38:29|S|2|138.281000||
B|NVTS|20260113|10:38:29|S|200|9.735000||
B|SNA|20260113|10:38:29|S|20|362.200000||
B|SNDK|20260113|10:38:29|S|2|388.380000||
B|TDW|20260113|10:38:29|S|100|57.675000||
B|XOM|20260113|10:38:29|S|41|126.357400||
B|CMCSA|20260113|10:38:30|S|200|28.865000||
B|COIN|20260113|10:38:30|S|80|248.610500||
B|DELL|20260113|10:38:30|S|10|119.670000||
B|EXK|20260113|10:38:30|S|50|11.420000||
B|FLNC|20260113|10:38:30|S|5|24.800000||
B|GOOGL|20260113|10:38:30|S|20|334.918000||
B|IREN|20260113|10:38:30|S|50|50.540000||
B|MSFT|20260113|10:38:30|S|30|466.820000||
B|NFLX|20260113|10:38:30|S|30|89.550000||
B|NXT|20260113|10:38:30|S|5|101.750000||
B|OKE|20260113|10:38:30|S|10|73.970400||
B|PATH|20260113|10:38:30|S|1|15.855000||
B|SNDK|20260113|10:38:30|S|5|388.670000||
B|TEMT|20260113|10:38:30|S|200|14.548500||
B|TSLA|20260113|10:38:30|S|700|448.230000||
B|U|20260113|10:38:30|S|140|46.050000||
B|XAIR|20260113|10:38:30|S|500|2.300000||
B|ABBV|20260113|10:38:31|S|130|218.790000||
B|B|20260113|10:38:31|S|190|49.690000||
B|CSIQ|20260113|10:38:31|S|133|22.930000||
B|CSIQ|20260113|10:38:31|S|407|22.910000||
B|HOOD|20260113|10:38:31|S|10|117.240000||
B|ICLR|20260113|10:38:31|S|19|184.183800||
B|MSFT|20260113|10:38:31|S|2|466.820000||
B|NVTS|20260113|10:38:31|S|50|9.745000||
B|OKTA|20260113|10:38:31|S|100|94.780000||
B|OKTA|20260113|10:38:31|S|200|94.780000||
B|ORCL|20260113|10:38:31|S|2|202.320000||
B|PYPL|20260113|10:38:31|S|100|56.785000||
B|SGML|20260113|10:38:31|S|10|15.900000||
B|THG|20260113|10:38:31|S|15|172.340000||
B|V|20260113|10:38:31|S|1|325.690000||
B|VXX|20260113|10:38:31|S|20|26.150700||
B|AUR|20260113|10:38:32|S|800|4.525000||
B|BKKT|20260113|10:38:32|S|20|19.302400||
B|CSIQ|20260113|10:38:32|S|1|22.923700||
B|FIX|20260113|10:38:32|S|6|1064.010000||
B|ILF|20260113|10:38:32|S|57|31.785000||
B|MSFT|20260113|10:38:32|S|2|466.808500||
B|QQQ|20260113|10:38:32|S|100|624.645000||
B|RVYL|20260113|10:38:32|S|60|6.640000||
B|SNOW|20260113|10:38:32|S|38|209.350000||
B|TQQQ|20260113|10:38:32|S|55|55.210000||
B|TSM|20260113|10:38:32|S|220|332.420000||
B|AAPL|20260113|10:38:33|S|19|259.810000||
B|BABA|20260113|10:38:33|S|50|167.517800||
B|BABA|20260113|10:38:33|S|50|167.517800||
B|BABA|20260113|10:38:33|S|50|167.520000||
B|BABA|20260113|10:38:33|S|50|167.520000||
B|FRDM|20260113|10:38:33|S|6|54.565000||
B|GOOGL|20260113|10:38:33|S|50|334.852700||
B|PEP|20260113|10:38:33|S|4|142.160000||
B|PGY|20260113|10:38:33|S|5|24.010000||
B|CLPT|20260113|10:38:34|S|25|14.435000||
B|DAL|20260113|10:38:34|S|100|69.930000||
B|DAL|20260113|10:38:34|S|100|69.940000||
B|DAL|20260113|10:38:34|S|312|69.942100||
B|OPRA|20260113|10:38:34|S|20|13.270000||
B|OVLY|20260113|10:38:34|S|37|30.605000||
B|TNA|20260113|10:38:34|S|50|54.412700||
B|TSLA|20260113|10:38:34|S|40|448.140000||
B|ADM|20260113|10:38:35|S|4|62.900000||
B|AFRM|20260113|10:38:35|S|31|74.130000||
B|AFRM|20260113|10:38:35|S|49|74.230000||
B|AFRM|20260113|10:38:35|S|100|74.170000||
B|IONQ|20260113|10:38:35|S|100|48.655000||
B|MSFT|20260113|10:38:35|S|10|466.789200||
B|NVVE|20260113|10:38:35|S|100|4.329100||
B|ONDS|20260113|10:38:35|S|100|13.195000||
B|SERV|20260113|10:38:35|S|100|13.620000||
B|SNDK|20260113|10:38:35|S|7|388.530000||
B|SPY|20260113|10:38:35|S|37|693.085000||
B|TXG|20260113|10:38:35|S|100|20.310000||
B|CRWV|20260113|10:38:36|S|20|88.940000||
B|DDS|20260113|10:38:36|S|2|699.485000||
B|MA|20260113|10:38:36|S|10|534.674300||
B|AMD|20260113|10:38:37|S|100|217.530000||
B|AMZN|20260113|10:38:37|S|1|244.060000||
B|BABA|20260113|10:38:37|S|200|167.650000||
B|BIDU|20260113|10:38:37|S|20|146.510000||
B|CMC|20260113|10:38:37|S|100|74.220000||
B|COHR|20260113|10:38:37|S|50|192.960000||
B|CRML|20260113|10:38:37|S|15|13.880000||
B|CVX|20260113|10:38:37|S|1|165.310000||
B|INTC|20260113|10:38:37|S|150|46.990700||
B|MSTX|20260113|10:38:37|S|3300|4.569100||
B|NU|20260113|10:38:37|S|28|16.538400||
B|PCT|20260113|10:38:37|S|200|10.350000||
B|QQQ|20260113|10:38:37|S|6|624.610000||
B|SMCI|20260113|10:38:37|S|10|28.033400||
B|TSLA|20260113|10:38:37|S|80|448.130000||
B|TTMI|20260113|10:38:37|S|100|91.190000||
B|TTMI|20260113|10:38:37|S|400|91.315000||
B|VIST|20260113|10:38:37|S|100|49.710000||
B|VOO|20260113|10:38:37|S|1|637.390000||
B|VOO|20260113|10:38:37|S|2|637.395500||
B|BE|20260113|10:38:38|S|549|140.200000||
B|CRWV|20260113|10:38:38|S|100|88.980000||
B|DOW|20260113|10:38:38|S|200|26.795000||
B|ETHU|20260113|10:38:38|S|100|61.370000||
B|GMOM|20260113|10:38:38|S|1|35.020000||
B|MCD|20260113|10:38:38|S|1|306.540000||
B|NVDA|20260113|10:38:38|S|200|183.912300||
B|PDD|20260113|10:38:38|S|50|111.905000||
B|REMX|20260113|10:38:38|S|9|89.470000||
B|SNOW|20260113|10:38:38|S|41|209.260000||
B|SYLD|20260113|10:38:38|S|1|73.480000||
B|UVIX|20260113|10:38:38|S|200|5.505000||
B|VIK|20260113|10:38:38|S|10|71.598600||
B|VIST|20260113|10:38:38|S|100|49.700000||
B|VIST|20260113|10:38:38|S|400|49.704700||
B|VIST|20260113|10:38:38|S|400|49.748700||
B|WH|20260113|10:38:38|S|3|80.120000||
B|WY|20260113|10:38:38|S|200|25.507600||
B|ZETA|20260113|10:38:38|S|2|23.257400||
B|BILI|20260113|10:38:39|S|250|31.664800||
B|COIN|20260113|10:38:39|S|3|248.685700||
B|COIN|20260113|10:38:39|S|3|248.690000||
B|CRML|20260113|10:38:39|S|35|13.880000||
B|CRWD|20260113|10:38:39|S|40|463.270000||
B|DGNX|20260113|10:38:39|S|600|2.760000||
B|FLCG|20260113|10:38:39|S|1|32.950000||
B|GM|20260113|10:38:39|S|50|83.420000||
B|INCY|20260113|10:38:39|S|20|107.300000||
B|NU|20260113|10:38:39|S|16|16.537400||
B|PBR|20260113|10:38:39|S|100|12.155000||
B|SNDK|20260113|10:38:39|S|34|388.490000||
B|TEAM|20260113|10:38:39|S|1|138.920000||
B|VIST|20260113|10:38:39|S|19|49.700000||
B|BA|20260113|10:38:40|S|20|244.365400||
B|GGLL|20260113|10:38:40|S|5|110.370000||
B|GGLL|20260113|10:38:40|S|10|110.370000||
B|GOOGL|20260113|10:38:40|S|86|334.678000||
B|MSTZ|20260113|10:38:40|S|100|13.570000||
B|ONDS|20260113|10:38:40|S|1|13.210000||
B|PDD|20260113|10:38:40|S|2|111.890000||
B|SFNC|20260113|10:38:40|S|20|18.865000||
B|SLS|20260113|10:38:40|S|900|4.015000||
B|SMCI|20260113|10:38:40|S|500|28.040000||
B|SNDK|20260113|10:38:40|S|12|388.316800||
B|SNDK|20260113|10:38:40|S|100|388.320000||
B|URI|20260113|10:38:40|S|20|945.130000||
B|VIST|20260113|10:38:40|S|100|49.700000||
B|VIST|20260113|10:38:40|S|150|49.660000||
B|ASST|20260113|10:38:41|S|500|1.160000||
B|ECG|20260113|10:38:41|S|14|84.641500||
B|FLNC|20260113|10:38:41|S|177|24.790000||
B|HUBB|20260113|10:38:41|S|1|478.690000||
B|KUST|20260113|10:38:41|S|200|2.050000||
B|MA|20260113|10:38:41|S|24|535.290000||
B|MNDY|20260113|10:38:41|S|2|139.600000||
B|NVDA|20260113|10:38:41|S|20|183.920000||
B|NVTS|20260113|10:38:41|S|1|9.757200||
B|VIRT|20260113|10:38:41|S|50|33.725000||
B|ARM|20260113|10:38:42|S|5|107.740000||
B|DIA|20260113|10:38:42|S|2|493.510900||
B|GOOGL|20260113|10:38:42|S|3|334.630000||
B|HOOD|20260113|10:38:42|S|100|117.260000||
B|MSFT|20260113|10:38:42|S|12|466.688300||
B|MULL|20260113|10:38:42|S|1|123.050000||
B|RKLB|20260113|10:38:42|S|20|87.360000||
B|TQQQ|20260113|10:38:42|S|20|55.185000||
B|TSLA|20260113|10:38:42|S|20|448.220000||
B|AEVA|20260113|10:38:43|S|141|19.750000||
B|AEVA|20260113|10:38:43|S|200|19.770000||
B|ETH|20260113|10:38:43|S|100|29.875000||
B|PDD|20260113|10:38:43|S|10|111.900000||
B|RGTI|20260113|10:38:43|S|1|24.652700||
B|RKLB|20260113|10:38:43|S|20|87.320000||
B|SCHF|20260113|10:38:43|S|1|24.854900||
B|SMCL|20260113|10:38:43|S|600|4.075000||
B|TSLA|20260113|10:38:43|S|90|447.920500||
B|UBER|20260113|10:38:43|S|3|84.180000||
B|ACHR|20260113|10:38:44|S|100|8.310700||
B|AEVA|20260113|10:38:44|S|500|19.806100||
B|AMZN|20260113|10:38:44|S|1|244.028800||
B|BMNR|20260113|10:38:44|S|2|31.785000||
B|FCX|20260113|10:38:44|S|40|58.705000||
B|FNGU|20260113|10:38:44|S|100|24.705000||
B|FUTU|20260113|10:38:44|S|8|182.140000||
B|GOOG|20260113|10:38:44|S|50|335.208000||
B|GOOG|20260113|10:38:44|S|50|335.210000||
B|GS|20260113|10:38:44|S|3|943.645000||
B|INTC|20260113|10:38:44|S|120|46.960000||
B|META|20260113|10:38:44|S|5|626.332500||
B|META|20260113|10:38:44|S|40|626.280000||
B|OUST|20260113|10:38:44|S|20|27.810000||
B|RKLB|20260113|10:38:44|S|211|87.320000||
B|RKLB|20260113|10:38:44|S|789|87.320000||
B|UNP|20260113|10:38:44|S|100|230.460000||
B|VOO|20260113|10:38:44|S|3|637.356500||
B|AA|20260113|10:38:45|S|90|65.718300||
B|AEVA|20260113|10:38:45|S|20|19.783800||
B|AG|20260113|10:38:45|S|94|20.562800||
B|CLPT|20260113|10:38:45|S|19|14.435000||
B|CRCL|20260113|10:38:45|S|100|81.790000||
B|DECK|20260113|10:38:45|S|31|101.370000||
B|HNGE|20260113|10:38:45|S|2|47.377500||
B|LQDA|20260113|10:38:45|S|500|36.810000||
B|MENS|20260113|10:38:45|S|100|3.245000||
B|MSFT|20260113|10:38:45|S|1|466.770000||
B|OKLO|20260113|10:38:45|S|2|100.257000||
B|QQQ|20260113|10:38:45|S|20|624.465000||
B|VIST|20260113|10:38:45|S|1|49.730000||
B|XAIR|20260113|10:38:45|S|100|2.360000||
B|XTLB|20260113|10:38:45|S|400|1.135000||
B|AAL|20260113|10:38:46|S|100|15.945000||
B|CMCL|20260113|10:38:46|S|3|33.270000||
B|DKNG|20260113|10:38:46|S|17|34.295000||
B|FOUR|20260113|10:38:46|S|5|64.110000||
B|GOOG|20260113|10:38:46|S|7|335.210000||
B|LUNR|20260113|10:38:46|S|500|17.870000||
B|QCOM|20260113|10:38:46|S|5|167.095000||
B|RXT|20260113|10:38:46|S|400|0.997900||
B|TQQQ|20260113|10:38:46|S|1|55.160000||
B|TQQQ|20260113|10:38:46|S|6|55.157300||
B|EOSE|20260113|10:38:47|S|50|16.775000||
B|FLNC|20260113|10:38:47|S|100|24.800000||
B|IRE|20260113|10:38:47|S|100|10.140000||
B|JKHY|20260113|10:38:47|S|20|189.810000||
B|MRNA|20260113|10:38:47|S|100|36.185000||
B|MSFU|20260113|10:38:47|S|50|38.459000||
B|NVVE|20260113|10:38:47|S|30|4.348800||
B|RGTI|20260113|10:38:47|S|250|24.655000||
B|SNDK|20260113|10:38:47|S|1|388.130000||
B|SOXL|20260113|10:38:47|S|1|55.725000||
B|TSLA|20260113|10:38:47|S|20|448.000000||
B|TSSI|20260113|10:38:47|S|20|8.980000||
B|TXN|20260113|10:38:47|S|1|188.290000||
B|VOO|20260113|10:38:47|S|5|637.388800||
B|XOM|20260113|10:38:47|S|1|126.340000||
B|AMDL|20260113|10:38:48|S|100|15.880000||
B|AZN|20260113|10:38:48|S|3|93.430900||
B|CRWV|20260113|10:38:48|S|40|88.880000||
B|F|20260113|10:38:48|S|1|14.020000||
B|MARA|20260113|10:38:48|S|100|10.805000||
B|OKLO|20260113|10:38:48|S|4|100.215000||
B|PDD|20260113|10:38:48|S|5|111.890000||
B|SDGR|20260113|10:38:48|S|50|18.460000||
B|SPUS|20260113|10:38:48|S|2|51.637300||
B|AMZN|20260113|10:38:49|S|250|244.039000||
B|CRSP|20260113|10:38:49|S|1|55.190000||
B|DGNX|20260113|10:38:49|S|50|2.755000||
B|DQ|20260113|10:38:49|S|400|26.920000||
B|GOOGL|20260113|10:38:49|S|8|334.518000||
B|JD|20260113|10:38:49|S|10|30.065000||
B|KTOS|20260113|10:38:49|S|200|120.510000||
B|MA|20260113|10:38:49|S|3|536.360000||
B|MCD|20260113|10:38:49|S|1|306.500000||
B|OKLL|20260113|10:38:49|S|100|31.360000||
B|S|20260113|10:38:49|S|300|14.575000||
B|SNDK|20260113|10:38:49|S|5|387.970000||
B|ADUR|20260113|10:38:50|S|50|12.940000||
B|AMD|20260113|10:38:50|S|10|217.350000||
B|CRM|20260113|10:38:50|S|40|249.420000||
B|EYPT|20260113|10:38:50|S|20|15.680000||
B|IBIO|20260113|10:38:50|S|100|2.530000||
B|SOXL|20260113|10:38:50|S|1|55.700000||
B|TQQQ|20260113|10:38:50|S|50|55.150000||
B|USIG|20260113|10:38:50|S|3|51.935000||
B|VNET|20260113|10:38:50|S|50|11.542600||
B|XAIR|20260113|10:38:50|S|1|2.376500||
B|AMAT|20260113|10:38:51|S|100|305.740000||
B|AVXX|20260113|10:38:51|S|50|16.790000||
B|BABA|20260113|10:38:51|S|50|167.520000||
B|BABA|20260113|10:38:51|S|100|167.520000||
B|BABA|20260113|10:38:51|S|100|167.520000||
B|BABA|20260113|10:38:51|S|100|167.520000||
B|CRWV|20260113|10:38:51|S|25|88.860000||
B|LMT|20260113|10:38:51|S|20|560.350000||
B|OKLO|20260113|10:38:51|S|17|100.347300||
B|OZK|20260113|10:38:51|S|20|47.420000||
B|RKLB|20260113|10:38:51|S|1|87.350000||
B|SBET|20260113|10:38:51|S|100|10.415000||
B|SLDP|20260113|10:38:51|S|25|5.345000||
B|SLDP|20260113|10:38:51|S|25|5.345000||
B|TQQQ|20260113|10:38:51|S|20|55.169300||
B|VXX|20260113|10:38:51|S|2|26.165000||
B|VXX|20260113|10:38:51|S|37|26.157400||
B|WULF|20260113|10:38:51|S|100|14.300700||
B|BABA|20260113|10:38:52|S|50|167.537100||
B|BABA|20260113|10:38:52|S|50|167.540000||
B|BABA|20260113|10:38:52|S|50|167.547300||
B|BABA|20260113|10:38:52|S|50|167.550000||
B|JOBY|20260113|10:38:52|S|2|14.425500||
B|MSFT|20260113|10:38:52|S|1|466.730000||
B|MSTR|20260113|10:38:52|S|17|167.915200||
B|MSTR|20260113|10:38:52|S|18|167.920000||
B|NU|20260113|10:38:52|S|38|16.535000||
B|SQQQ|20260113|10:38:52|S|200|65.385000||
B|ACHR|20260113|10:38:53|S|100|8.320700||
B|ACMR|20260113|10:38:53|S|522|50.610000||
B|ASST|20260113|10:38:53|S|500|1.160000||
B|BABA|20260113|10:38:53|S|50|167.525000||
B|CCJ|20260113|10:38:53|S|1|109.980000||
B|EWM|20260113|10:38:53|S|3861|28.130000||
B|GPRK|20260113|10:38:53|S|150|7.482700||
B|SATS|20260113|10:38:53|S|25|125.170000||
B|SKYT|20260113|10:38:53|S|10|29.475000||
B|SNDK|20260113|10:38:53|S|5|388.055000||
B|SOXL|20260113|10:38:53|S|100|55.730000||
B|TQQQ|20260113|10:38:53|S|500|55.162700||
B|ZSL|20260113|10:38:53|S|312|3.200000||
B|BAX|20260113|10:38:54|S|50|19.995000||
B|META|20260113|10:38:54|S|40|626.400000||
B|MTA|20260113|10:38:54|S|37|8.179300||
B|NVDA|20260113|10:38:54|S|100|183.830000||
B|OKLO|20260113|10:38:54|S|200|100.330000||
B|QUBT|20260113|10:38:54|S|100|11.590700||
B|RKLB|20260113|10:38:54|S|100|87.390000||
B|RKLB|20260113|10:38:54|S|100|87.390000||
B|VXX|20260113|10:38:54|S|12|26.155000||
B|BCAR|20260113|10:38:55|S|100|10.260000||
B|BE|20260113|10:38:55|S|100|140.140000||
B|COIN|20260113|10:38:55|S|65|248.890000||
B|COIN|20260113|10:38:55|S|100|248.880000||
B|FNF|20260113|10:38:55|S|17|52.605000||
B|FNV|20260113|10:38:55|S|20|232.202000||
B|LULU|20260113|10:38:55|S|1|212.591300||
B|LULU|20260113|10:38:55|S|3|212.590000||
B|LUNR|20260113|10:38:55|S|400|17.890000||
B|MUU|20260113|10:38:55|S|5|138.120000||
B|PDD|20260113|10:38:55|S|50|111.858100||
B|PDD|20260113|10:38:55|S|50|111.860000||
B|PPA|20260113|10:38:55|S|22|175.800000||
B|SOFI|20260113|10:38:55|S|30|26.440000||
B|TD|20260113|10:38:55|S|10|94.487100||
B|CETX|20260113|10:38:56|S|100|2.360000||
B|CETX|20260113|10:38:56|S|1100|2.350000||
B|CIFR|20260113|10:38:56|S|5|18.587500||
B|CRWV|20260113|10:38:56|S|100|89.045000||
B|IREN|20260113|10:38:56|S|300|50.635000||
B|MNDY|20260113|10:38:56|S|1|139.710000||
B|OKLO|20260113|10:38:56|S|30|100.317100||
B|OKLO|20260113|10:38:56|S|30|100.320000||
B|OKTA|20260113|10:38:56|S|2|94.800000||
B|PLTR|20260113|10:38:56|S|15|177.770000||
B|WRD|20260113|10:38:56|S|35|8.955000||
B|AAPL|20260113|10:38:57|S|5|259.755000||
B|AER|20260113|10:38:57|S|1|144.546300||
B|DOCU|20260113|10:38:57|S|21|65.190000||
B|EQX|20260113|10:38:57|S|12|14.775000||
B|MO|20260113|10:38:57|S|3|59.390700||
B|SE|20260113|10:38:57|S|5|127.660000||
B|SHLS|20260113|10:38:57|S|70|10.055000||
B|TZA|20260113|10:38:57|S|4000|6.256500||
B|UVXY|20260113|10:38:57|S|85|34.974500||
B|AEVA|20260113|10:38:58|S|1200|19.950000||
B|AGAE|20260113|10:38:58|S|100|0.343900||
B|AMZN|20260113|10:38:58|S|5|244.165000||
B|FIG|20260113|10:38:58|S|346|34.440000||
B|GOOG|20260113|10:38:58|S|6|335.500000||
B|HYMC|20260113|10:38:58|S|50|34.790000||
B|OKLO|20260113|10:38:58|S|24|100.225000||
B|QQQ|20260113|10:38:58|S|100|624.619100||
B|SEDG|20260113|10:38:58|S|100|35.010000||
B|V|20260113|10:38:58|S|1|326.950000||
B|AMZN|20260113|10:38:59|S|46|244.170000||
B|AMZN|20260113|10:38:59|S|46|244.170000||
B|CSIQ|20260113|10:38:59|S|100|22.945000||
B|MRVL|20260113|10:38:59|S|25|83.250000||
B|MSTR|20260113|10:38:59|S|50|168.050000||
B|TSLQ|20260113|10:38:59|S|1000|18.109800||
B|TSM|20260113|10:38:59|S|49|332.390000||
B|AEVA|20260113|10:39:00|S|134|19.980000||
B|CIFR|20260113|10:39:00|S|85|18.600000||
B|MDB|20260113|10:39:00|S|10|415.240000||
B|SMR|20260113|10:39:00|S|10|19.390000||
B|AVBP|20260113|10:39:01|S|22|21.384900||
B|AVBP|20260113|10:39:01|S|23|21.390000||
B|BABA|20260113|10:39:01|S|100|167.507400||
B|BABA|20260113|10:39:01|S|100|167.510000||
B|CVX|20260113|10:39:01|S|1|165.300000||
B|FSM|20260113|10:39:01|S|76|10.575000||
B|GOOG|20260113|10:39:01|S|10|335.557800||
B|HOOD|20260113|10:39:01|S|1|117.290500||
B|IREN|20260113|10:39:01|S|70|50.665000||
B|MEDP|20260113|10:39:01|S|10|617.990000||
B|MSTR|20260113|10:39:01|S|50|168.060000||
B|MU|20260113|10:39:01|S|8|338.710000||
B|OKLO|20260113|10:39:01|S|25|100.220000||
B|PLUG|20260113|10:39:01|S|10|2.300000||
B|RGTI|20260113|10:39:01|S|100|24.670000||
B|RIVN|20260113|10:39:01|S|150|18.917400||
B|TSLA|20260113|10:39:01|S|100|448.350000||
B|ZETA|20260113|10:39:01|S|3|23.270000||
B|BNDX|20260113|10:39:02|S|1|48.497500||
B|CCJ|20260113|10:39:02|S|1|110.000000||
B|CRM|20260113|10:39:02|S|500|249.460000||
B|CVE|20260113|10:39:02|S|1|17.270000||
B|EL|20260113|10:39:02|S|23|118.240000||
B|NVTS|20260113|10:39:02|S|15|9.760000||
B|OKLO|20260113|10:39:02|S|10|100.270000||
B|RIOT|20260113|10:39:02|S|324|16.745000||
B|SMR|20260113|10:39:02|S|1|19.395000||
B|USAR|20260113|10:39:02|S|1|16.530000||
B|CRM|20260113|10:39:03|S|50|249.570000||
B|F|20260113|10:39:03|S|14|14.020000||
B|GILD|20260113|10:39:03|S|4|123.676000||
B|MSTR|20260113|10:39:03|S|50|168.180000||
B|RIVN|20260113|10:39:03|S|200|18.927400||
B|SHV|20260113|10:39:03|S|7659|110.260000||
B|SOXL|20260113|10:39:03|S|50|55.785000||
B|CL|20260113|10:39:04|S|20|82.361200||
B|FLNC|20260113|10:39:04|S|100|24.950000||
B|GOOG|20260113|10:39:04|S|14|335.520000||
B|GRAB|20260113|10:39:04|S|29|4.810000||
B|INCY|20260113|10:39:04|S|50|107.250000||
B|OKLO|20260113|10:39:04|S|100|100.230000||
B|ONDS|20260113|10:39:04|S|378|13.207500||
B|RKLB|20260113|10:39:04|S|360|87.451400||
B|RZLV|20260113|10:39:04|S|354|3.660000||
B|RZLV|20260113|10:39:04|S|1331|3.655000||
B|T|20260113|10:39:04|S|100|23.485000||
B|TD|20260113|10:39:04|S|20|94.465000||
B|TMF|20260113|10:39:04|S|300|37.839200||
B|TSLA|20260113|10:39:04|S|100|448.560000||
B|AEVA|20260113|10:39:05|S|200|19.830000||
B|AHMA|20260113|10:39:05|S|100|10.410000||
B|AHMA|20260113|10:39:05|S|100|10.450000||
B|F|20260113|10:39:05|S|1|14.020000||
B|FLNC|20260113|10:39:05|S|200|24.920000||
B|IBIT|20260113|10:39:05|S|400|52.805000||
B|META|20260113|10:39:05|S|1|626.580000||
B|OKLO|20260113|10:39:05|S|40|100.220000||
B|OKLO|20260113|10:39:05|S|200|100.270000||
B|OKLO|20260113|10:39:05|S|700|100.280000||
B|SMWB|20260113|10:39:05|S|234|6.460000||
B|TQQQ|20260113|10:39:05|S|50|55.207100||
B|WMT|20260113|10:39:05|S|20|119.440000||
B|XOM|20260113|10:39:05|S|100|126.309300||
B|DAVE|20260113|10:39:06|S|13|212.540000||
B|DSL|20260113|10:39:06|S|100|11.325000||
B|KEP|20260113|10:39:06|S|50|19.210000||
B|NU|20260113|10:39:06|S|3|16.570000||
B|SMCI|20260113|10:39:06|S|7|28.036700||
B|SNDK|20260113|10:39:06|S|100|388.250000||
B|UNFI|20260113|10:39:06|S|1|33.830000||
B|UVE|20260113|10:39:06|S|13|30.840500||
B|WDAY|20260113|10:39:06|S|10|204.320000||
B|AI|20260113|10:39:07|S|50|13.427200||
B|DEO|20260113|10:39:07|S|4|90.220000||
B|EVTL|20260113|10:39:07|S|100|6.240000||
B|FLNC|20260113|10:39:07|S|239|24.930000||
B|GRAL|20260113|10:39:07|S|30|100.730000||
B|HSAI|20260113|10:39:07|S|10|26.497300||
B|MSTR|20260113|10:39:07|S|50|168.170000||
B|QQQ|20260113|10:39:07|S|20|624.679000||
B|QUBT|20260113|10:39:07|S|1600|11.615000||
B|RKLB|20260113|10:39:07|S|5|87.395000||
B|TSLA|20260113|10:39:07|S|72|448.460000||
B|UVXY|20260113|10:39:07|S|300|34.960000||
B|XAIR|20260113|10:39:07|S|100|2.380000||
B|YINN|20260113|10:39:07|S|300|48.735000||
B|AMC|20260113|10:39:08|S|20|1.650000||
B|ANEB|20260113|10:39:08|S|99|1.100000||
B|CCTG|20260113|10:39:08|E|2000|0.125800||
B|CRML|20260113|10:39:08|S|70|13.915000||
B|FLUT|20260113|10:39:08|S|20|203.080000||
B|META|20260113|10:39:08|S|5|626.560000||
B|MSTR|20260113|10:39:08|S|20|168.120000||
B|QQQ|20260113|10:39:08|S|490|624.738900||
B|QQQM|20260113|10:39:08|S|3|257.217500||
B|RKT|20260113|10:39:08|S|50|23.089300||
B|SOXL|20260113|10:39:08|S|120|55.797100||
B|AAL|20260113|10:39:09|S|100|15.945000||
B|IREN|20260113|10:39:09|S|3|50.690800||
B|IREN|20260113|10:39:09|S|50|50.680000||
B|MARA|20260113|10:39:09|S|140|10.815000||
B|MSTR|20260113|10:39:09|S|30|168.150000||
B|MSTR|20260113|10:39:09|S|50|168.150000||
B|NVTS|20260113|10:39:09|S|400|9.765000||
B|PATH|20260113|10:39:09|S|84|15.950000||
B|PDD|20260113|10:39:09|S|1|111.850000||
B|PDD|20260113|10:39:09|S|5|111.840600||
B|PDD|20260113|10:39:09|S|400|111.830000||
B|RUN|20260113|10:39:09|S|100|19.380000||
B|SEI|20260113|10:39:09|S|30|54.380000||
B|SEI|20260113|10:39:09|S|232|54.320000||
B|SMR|20260113|10:39:09|S|1|19.409600||
B|SMR|20260113|10:39:09|S|23|19.400000||
B|BA|20260113|10:39:10|S|100|244.680000||
B|BE|20260113|10:39:10|S|40|140.220000||
B|CRML|20260113|10:39:10|S|250|13.915000||
B|HSAI|20260113|10:39:10|S|50|26.490000||
B|IREN|20260113|10:39:10|S|15|50.710000||
B|ORCL|20260113|10:39:10|S|50|202.300000||
B|PYPL|20260113|10:39:10|S|50|56.859300||
B|QTUM|20260113|10:39:10|S|1|117.280000||
B|WRD|20260113|10:39:10|S|100|8.959300||
B|CIFR|20260113|10:39:11|S|100|18.585000||
B|CLS|20260113|10:39:11|S|1|320.510000||
B|KTOS|20260113|10:39:11|S|80|120.590000||
B|MSTR|20260113|10:39:11|S|7|168.150000||
B|NNE|20260113|10:39:11|S|100|32.740000||
B|OKLL|20260113|10:39:11|S|10|31.320000||
B|PXIU|20260113|10:39:11|S|300|2.380000||
B|RDW|20260113|10:39:11|S|50|10.355000||
B|AMZN|20260113|10:39:12|S|100|244.120000||
B|ARM|20260113|10:39:12|S|5|107.690000||
B|AVBP|20260113|10:39:12|S|15|21.394700||
B|BHP|20260113|10:39:12|S|100|64.360000||
B|CLSK|20260113|10:39:12|S|44|12.415000||
B|CMPS|20260113|10:39:12|S|300|7.130000||
B|ESP|20260113|10:39:12|S|100|47.930000||
B|GOOGL|20260113|10:39:12|S|10|334.860000||
B|LCID|20260113|10:39:12|S|100|10.820700||
B|MSTX|20260113|10:39:12|S|200|4.599300||
B|MSTX|20260113|10:39:12|S|500|4.595000||
B|RKLB|20260113|10:39:12|S|2|87.350000||
B|RSP|20260113|10:39:12|S|200|198.205000||
B|SMCI|20260113|10:39:12|S|400|28.035000||
B|V|20260113|10:39:12|S|10|326.950000||
B|AAPU|20260113|10:39:13|S|100|30.580000||
B|ACHR|20260113|10:39:13|S|80|8.305000||
B|AMZN|20260113|10:39:13|S|5|244.120000||
B|AMZN|20260113|10:39:13|S|5|244.120000||
B|BEAM|20260113|10:39:13|S|289|34.576800||
B|CDZI|20260113|10:39:13|S|100|6.190000||
B|FIG|20260113|10:39:13|S|100|34.460000||
B|HYMC|20260113|10:39:13|S|20|34.890000||
B|IBTK|20260113|10:39:13|S|204|19.844500||
B|ICE|20260113|10:39:13|S|20|165.560000||
B|KSPI|20260113|10:39:13|S|30|78.960000||
B|PSIX|20260113|10:39:13|S|30|73.050000||
B|QCOM|20260113|10:39:13|S|10|167.195000||
B|SIFI|20260113|10:39:13|S|2|43.970000||
B|TSLA|20260113|10:39:13|S|100|448.405000||
B|VIST|20260113|10:39:13|S|1|49.850000||
B|VIST|20260113|10:39:13|S|20|49.860000||
B|VIST|20260113|10:39:13|S|67|49.850000||
B|CVX|20260113|10:39:14|S|100|165.310000||
B|FLNC|20260113|10:39:14|S|300|24.960000||
B|GOOG|20260113|10:39:14|S|100|335.518000||
B|KGS|20260113|10:39:14|S|20|36.900000||
B|LMND|20260113|10:39:14|S|255|85.010000||
B|MU|20260113|10:39:14|S|100|338.475000||
B|MU|20260113|10:39:14|S|100|338.475000||
B|NBY|20260113|10:39:14|S|17|11.580000||
B|NKE|20260113|10:39:14|S|5|66.890000||
B|PDD|20260113|10:39:14|S|100|111.880000||
B|SOUN|20260113|10:39:14|S|50|10.979300||
B|SPYU|20260113|10:39:14|S|7|58.070000||
B|TSLA|20260113|10:39:14|S|100|448.430000||
B|BMNR|20260113|10:39:15|S|30|31.895000||
B|JPM|20260113|10:39:15|S|1|316.490000||
B|MSFT|20260113|10:39:15|S|1|466.680000||
B|NVTS|20260113|10:39:15|S|250|9.765000||
B|ORCL|20260113|10:39:15|S|60|202.190000||
B|ORCL|20260113|10:39:15|S|390|202.190000||
B|QUBT|20260113|10:39:15|S|100|11.595000||
B|UPST|20260113|10:39:15|S|10|45.780000||
B|AHMA|20260113|10:39:16|S|100|10.690000||
B|AMZN|20260113|10:39:16|S|1|244.125000||
B|BBAI|20260113|10:39:16|S|5|6.070000||
B|BOXX|20260113|10:39:16|S|20|115.270000||
B|CE|20260113|10:39:16|S|43|46.200000||
B|HOOD|20260113|10:39:16|S|1|117.260000||
B|JPM|20260113|10:39:16|S|10|316.430000||
B|ORCL|20260113|10:39:16|S|80|202.160000||
B|SOFI|20260113|10:39:16|S|200|26.448000||
B|VLO|20260113|10:39:16|S|25|184.323100||
B|ZM|20260113|10:39:16|S|98|83.900000||
B|CLSK|20260113|10:39:17|S|100|12.415000||
B|COIN|20260113|10:39:17|S|15|249.114000||
B|CTRA|20260113|10:39:17|S|180|25.365000||
B|DIS|20260113|10:39:17|S|5|112.220000||
B|FROG|20260113|10:39:17|S|20|57.365000||
B|GOOG|20260113|10:39:17|S|1|335.548400||
B|META|20260113|10:39:17|S|2|626.443100||
B|MU|20260113|10:39:17|S|5|338.340000||
B|PARR|20260113|10:39:17|S|1|37.860000||
B|SLV|20260113|10:39:17|S|100|79.912700||
B|SU|20260113|10:39:17|S|1|47.450000||
B|CRCL|20260113|10:39:18|S|10|81.900000||
B|ETHA|20260113|10:39:18|S|330|23.909500||
B|HL|20260113|10:39:18|S|100|24.845000||
B|MASK|20260113|10:39:18|S|100|0.358800||
B|NNE|20260113|10:39:18|S|100|32.710000||
B|NVTS|20260113|10:39:18|S|100|9.740700||
B|ORCL|20260113|10:39:18|S|40|202.145000||
B|PKX|20260113|10:39:18|S|20|60.440000||
B|RIVN|20260113|10:39:18|S|100|18.925000||
B|S|20260113|10:39:18|S|1|14.578000||
B|TGB|20260113|10:39:18|S|100|6.435000||
B|TSLA|20260113|10:39:18|S|11|448.480000||
B|VXX|20260113|10:39:18|S|2|26.125000||
B|AMD|20260113|10:39:19|S|1|217.430000||
B|CBRL|20260113|10:39:19|S|20|32.020000||
B|COST|20260113|10:39:19|S|7|931.350000||
B|MELI|20260113|10:39:19|S|3|2036.680000||
B|NVDA|20260113|10:39:19|S|20|183.850700||
B|SEZL|20260113|10:39:19|S|5|74.271000||
B|TSLA|20260113|10:39:19|S|100|448.455000||
B|VZ|20260113|10:39:19|S|1|39.665900||
B|AI|20260113|10:39:20|S|50|13.420000||
B|CRML|20260113|10:39:20|S|100|13.881200||
B|GGB|20260113|10:39:20|S|1000|4.020000||
B|RDW|20260113|10:39:20|S|100|10.330000||
B|SIL|20260113|10:39:20|S|1|95.610000||
B|T|20260113|10:39:20|S|20|23.480000||
B|TNA|20260113|10:39:20|S|100|54.475000||
B|VOR|20260113|10:39:20|S|1000|13.655900||
B|AEVA|20260113|10:39:21|S|400|19.866900||
B|ENPH|20260113|10:39:21|S|60|36.200000||
B|IAUM|20260113|10:39:21|S|4|45.970000||
B|MSFT|20260113|10:39:21|S|10|466.670000||
B|NAVN|20260113|10:39:21|S|100|17.100000||
B|PSFE|20260113|10:39:21|S|200|8.105000||
B|SPY|20260113|10:39:21|S|60|693.260000||
B|TGT|20260113|10:39:21|S|1|109.390000||
B|TMUS|20260113|10:39:21|S|5|194.160000||
B|TSLA|20260113|10:39:21|S|13|448.500000||
B|TSLA|20260113|10:39:21|S|100|448.480000||
B|ADBE|20260113|10:39:22|S|2|316.363900||
B|ADBE|20260113|10:39:22|S|3|316.370000||
B|FLNC|20260113|10:39:22|S|75|24.930000||
B|GOOG|20260113|10:39:22|S|10|335.578000||
B|PG|20260113|10:39:22|S|20|143.930000||
B|QBTS|20260113|10:39:22|S|150|28.569100||
B|ROBN|20260113|10:39:22|S|3|57.835800||
B|SOXL|20260113|10:39:22|S|30|55.785000||
B|AMZZ|20260113|10:39:23|S|100|35.005000||
B|BBAI|20260113|10:39:23|S|100|6.070000||
B|FIG|20260113|10:39:23|S|150|34.435000||
B|FLNC|20260113|10:39:23|S|32|24.940000||
B|GOOG|20260113|10:39:23|S|1|335.508100||
B|INTC|20260113|10:39:23|S|3500|47.000000||
B|KSPI|20260113|10:39:23|S|45|78.994800||
B|PYPL|20260113|10:39:23|S|15|56.847500||
B|TS|20260113|10:39:23|S|20|41.430000||
B|AAL|20260113|10:39:24|S|100|15.945000||
B|CLM|20260113|10:39:24|S|200|8.490000||
B|FIG|20260113|10:39:24|S|10|34.435000||
B|FWONK|20260113|10:39:24|S|9|90.373600||
B|FWONK|20260113|10:39:24|S|10|90.380000||
B|IREN|20260113|10:39:24|S|10|50.660000||
B|NKE|20260113|10:39:24|S|100|66.915000||
B|ORCL|20260113|10:39:24|S|37|202.160000||
B|SLVP|20260113|10:39:24|S|11|40.110000||
B|TGT|20260113|10:39:24|S|1|109.370000||
B|TQQQ|20260113|10:39:24|S|10|55.220000||
B|TZA|20260113|10:39:24|S|10|6.240000||
B|AHMA|20260113|10:39:25|S|40|10.550000||
B|BITF|20260113|10:39:25|S|300|3.145000||
B|CRNC|20260113|10:39:25|S|40|12.108400||
B|FIG|20260113|10:39:25|S|140|34.435000||
B|INTC|20260113|10:39:25|S|15|46.980700||
B|MBLY|20260113|10:39:25|S|40|11.045000||
B|SYF|20260113|10:39:25|S|400|79.337700||
B|ZTS|20260113|10:39:25|S|5|125.241200||
B|ANPA|20260113|10:39:26|S|1|67.490000||
B|BAP|20260113|10:39:26|S|20|306.970000||
B|COP|20260113|10:39:26|S|150|96.740000||
B|EOSE|20260113|10:39:26|S|85|16.832600||
B|ETHA|20260113|10:39:26|S|100|23.900000||
B|META|20260113|10:39:26|S|1|626.310000||
B|PBR|20260113|10:39:26|S|50|12.155000||
B|TEAM|20260113|10:39:26|S|8|138.820000||
B|TSLA|20260113|10:39:26|S|1|448.530000||
B|FLNC|20260113|10:39:27|S|68|24.940000||
B|MAZE|20260113|10:39:27|S|145|40.460000||
B|MSTR|20260113|10:39:27|S|30|168.150000||
B|NU|20260113|10:39:27|S|100|16.555000||
B|QQQ|20260113|10:39:27|S|500|624.727200||
B|RBLX|20260113|10:39:27|S|74|82.870000||
B|RBLX|20260113|10:39:27|S|100|82.860000||
B|RBLX|20260113|10:39:27|S|762|82.860000||
B|ROKU|20260113|10:39:27|S|100|109.960000||
B|SHV|20260113|10:39:27|S|30|110.259300||
B|V|20260113|10:39:27|S|1|326.580000||
B|VXX|20260113|10:39:27|S|120|26.121800||
B|XAIR|20260113|10:39:27|S|100|2.320000||
B|ARRY|20260113|10:39:28|S|300|10.245400||
B|CRESY|20260113|10:39:28|S|139|12.550000||
B|DOCN|20260113|10:39:28|S|100|53.910000||
B|DUOL|20260113|10:39:28|S|80|163.270000||
B|EOSE|20260113|10:39:28|S|202|16.835000||
B|EWZ|20260113|10:39:28|S|9|32.579300||
B|FLNC|20260113|10:39:28|S|700|24.977500||
B|GOOG|20260113|10:39:28|S|15|335.480000||
B|SE|20260113|10:39:28|S|10|127.610000||
B|TBIL|20260113|10:39:28|S|30|49.930000||
B|XAIR|20260113|10:39:28|S|300|2.320000||
B|BE|20260113|10:39:29|S|5|140.230000||
B|CLVT|20260113|10:39:29|S|14|3.239300||
B|FLNC|20260113|10:39:29|S|315|24.960000||
B|GLW|20260113|10:39:29|S|10|90.355800||
B|ILMN|20260113|10:39:29|S|83|148.900000||
B|JPM|20260113|10:39:29|S|3|316.695000||
B|MSFU|20260113|10:39:29|S|20|38.444500||
B|SOUN|20260113|10:39:29|S|300|10.977600||
B|SYNA|20260113|10:39:29|S|2|87.090000||
B|UPRO|20260113|10:39:29|S|50|121.199100||
B|ZS|20260113|10:39:29|S|40|213.590000||
B|FLNC|20260113|10:39:30|S|200|24.970000||
B|HOOD|20260113|10:39:30|S|1|117.290000||
B|IONQ|20260113|10:39:30|S|35|48.832700||
B|LLY|20260113|10:39:30|S|1|1086.280000||
B|MELI|20260113|10:39:30|S|2|2036.760000||
B|NXT|20260113|10:39:30|S|20|101.890000||
B|RGNT|20260113|10:39:30|S|1|6.370000||
B|UNH|20260113|10:39:30|S|10|336.900000||
B|XLE|20260113|10:39:30|S|50|47.200000||
B|EYLD|20260113|10:39:31|S|1|39.900000||
B|FCX|20260113|10:39:31|S|630|58.755000||
B|LMT|20260113|10:39:31|S|30|560.251600||
B|LRCX|20260113|10:39:31|S|2|217.695000||
B|MU|20260113|10:39:31|S|3|338.595000||
B|MUR|20260113|10:39:31|S|100|32.810000||
B|PDD|20260113|10:39:31|S|1|111.881000||
B|SMR|20260113|10:39:31|S|4|19.365000||
B|ULH|20260113|10:39:31|S|100|16.730000||
B|VAMO|20260113|10:39:31|S|1|35.510000||
B|XAIR|20260113|10:39:31|S|100|2.277500||
B|YLDE|20260113|10:39:31|S|1|55.040000||
B|CRMD|20260113|10:39:32|S|20|7.285000||
B|FCX|20260113|10:39:32|S|150|58.755000||
B|FLY|20260113|10:39:32|S|50|28.960000||
B|ORCL|20260113|10:39:32|S|7|202.239900||
B|SMR|20260113|10:39:32|S|2|19.360000||
B|SOXL|20260113|10:39:32|S|15|55.800000||
B|SOXL|20260113|10:39:32|S|80|55.790700||
B|TQQQ|20260113|10:39:32|S|100|55.215000||
B|FLNC|20260113|10:39:33|S|68|24.955000||
B|INTC|20260113|10:39:33|S|400|47.013200||
B|MSTZ|20260113|10:39:33|S|100|13.480000||
B|MSTZ|20260113|10:39:33|S|470|13.477300||
B|ONDS|20260113|10:39:33|S|23|13.219600||
B|PBR|20260113|10:39:33|S|25|12.160000||
B|PBR/A|20260113|10:39:33|S|20|11.515000||
B|TEVA|20260113|10:39:33|S|5|32.410000||
B|TLRY|20260113|10:39:33|S|350|9.489100||
B|VXX|20260113|10:39:33|S|100|26.125000||
B|VXX|20260113|10:39:33|S|680|26.120400||
B|BKSY|20260113|10:39:34|S|20|26.430000||
B|CRCL|20260113|10:39:34|S|85|81.900000||
B|FLNC|20260113|10:39:34|S|300|24.955000||
B|FLY|20260113|10:39:34|S|10|28.965000||
B|MA|20260113|10:39:34|S|2|536.850000||
B|MA|20260113|10:39:34|S|5|536.920000||
B|RIOX|20260113|10:39:34|S|18|12.025000||
B|SNAP|20260113|10:39:34|S|1|8.197300||
B|SOFI|20260113|10:39:34|S|100|26.445000||
B|UAMY|20260113|10:39:34|S|50|7.977400||
B|VIST|20260113|10:39:34|S|16|49.804100||
B|ABSI|20260113|10:39:35|S|300|3.289300||
B|ARCX|20260113|10:39:35|S|110|43.000000||
B|BE|20260113|10:39:35|S|5|140.393100||
B|IONZ|20260113|10:39:35|S|81|18.330000||
B|MUR|20260113|10:39:35|S|10|32.810000||
B|MUR|20260113|10:39:35|S|10|32.810000||
B|NVTS|20260113|10:39:35|S|1100|9.775000||
B|RGTI|20260113|10:39:35|S|50|24.695000||
B|SMR|20260113|10:39:35|S|50|19.359800||
B|TSM|20260113|10:39:35|S|20|332.660000||
B|XAIR|20260113|10:39:35|S|100|2.300000||
B|AAOI|20260113|10:39:36|S|50|33.800000||
B|AHMA|20260113|10:39:36|S|100|10.480000||
B|MSTR|20260113|10:39:36|S|100|168.230000||
B|NKLR|20260113|10:39:36|S|50|6.100000||
B|RKLB|20260113|10:39:36|S|571|87.385000||
B|TTD|20260113|10:39:36|S|30|36.563300||
B|VWO|20260113|10:39:36|S|1|55.965000||
B|WYFI|20260113|10:39:36|S|20|18.410000||
B|BA|20260113|10:39:37|S|4|244.992900||
B|EWZ|20260113|10:39:37|S|153|32.579300||
B|FLY|20260113|10:39:37|S|100|28.922700||
B|GD|20260113|10:39:37|S|3|365.331000||
B|GOOG|20260113|10:39:37|S|3|335.458100||
B|INTC|20260113|10:39:37|S|100|47.055000||
B|PYPL|20260113|10:39:37|S|3|56.847500||
B|T|20260113|10:39:37|S|20|23.485000||
B|T|20260113|10:39:37|S|44|23.485000||
B|VALE|20260113|10:39:37|S|18|14.030700||
B|VERA|20260113|10:39:37|S|20|47.760000||
B|ZTS|20260113|10:39:37|S|2|125.166900||
B|AEVA|20260113|10:39:38|S|250|19.897000||
B|AUR|20260113|10:39:38|S|800|4.535000||
B|BABA|20260113|10:39:38|S|13|167.425000||
B|BCS|20260113|10:39:38|S|50|25.699300||
B|BCTX|20260113|10:39:38|S|45|9.910000||
B|BE|20260113|10:39:38|S|10|140.190000||
B|LITE|20260113|10:39:38|S|5|352.921000||
B|NFXL|20260113|10:39:38|S|5|27.822500||
B|S|20260113|10:39:38|S|100|14.599300||
B|SOFI|20260113|10:39:38|S|4|26.455000||
B|ARX|20260113|10:39:39|S|100|14.760000||
B|AXTI|20260113|10:39:39|S|170|21.017900||
B|AXTI|20260113|10:39:39|S|696|21.020000||
B|BABA|20260113|10:39:39|S|100|167.425000||
B|BABA|20260113|10:39:39|S|100|167.425000||
B|DAWN|20260113|10:39:39|S|100|11.048000||
B|RZLV|20260113|10:39:39|S|300|3.645000||
B|SMR|20260113|10:39:39|S|25|19.357500||
B|ARKQ|20260113|10:39:40|S|2|130.840000||
B|BABA|20260113|10:39:40|S|100|167.425000||
B|BABA|20260113|10:39:40|S|100|167.425000||
B|BE|20260113|10:39:40|S|15|140.225000||
B|COIN|20260113|10:39:40|S|50|249.292900||
B|DIS|20260113|10:39:40|S|1|112.205000||
B|KEY|20260113|10:39:40|S|118|21.059300||
B|LUNR|20260113|10:39:40|S|385|17.920000||
B|MSTR|20260113|10:39:40|S|10|168.120000||
B|MUD|20260113|10:39:40|S|400|4.810000||
B|SLVP|20260113|10:39:40|S|2|40.120000||
B|TSLA|20260113|10:39:40|S|5|448.530000||
B|WLTH|20260113|10:39:40|S|100|10.870000||
B|ANPA|20260113|10:39:41|S|1|67.490000||
B|BDSX|20260113|10:39:41|S|1000|8.090000||
B|BOIL|20260113|10:39:41|S|15|18.209300||
B|ERO|20260113|10:39:41|S|3|30.350000||
B|FLNC|20260113|10:39:41|S|180|24.875000||
B|HSAI|20260113|10:39:41|S|11|26.510000||
B|INTU|20260113|10:39:41|S|3|622.595000||
B|KSS|20260113|10:39:41|S|74|20.668500||
B|PATH|20260113|10:39:41|S|35|15.977400||
B|SEDG|20260113|10:39:41|S|9|35.040000||
B|SMCI|20260113|10:39:41|S|50|27.973300||
B|SMCI|20260113|10:39:41|S|50|27.982700||
B|SMR|20260113|10:39:41|S|25|19.352700||
B|AMD|20260113|10:39:42|S|100|217.371700||
B|AUR|20260113|10:39:42|S|1|4.530000||
B|BOIL|20260113|10:39:42|S|22|18.209300||
B|CPER|20260113|10:39:42|S|100|36.990000||
B|CRM|20260113|10:39:42|S|50|249.410000||
B|FLNC|20260113|10:39:42|S|20|24.855000||
B|FOUR|20260113|10:39:42|S|5|64.117900||
B|LRN|20260113|10:39:42|S|15|68.380300||
B|MRNA|20260113|10:39:42|S|300|36.165000||
B|MSFT|20260113|10:39:42|S|10|466.680000||
B|QBTS|20260113|10:39:42|S|100|28.600000||
B|SMR|20260113|10:39:42|S|6|19.350000||
B|TQQQ|20260113|10:39:42|S|10|55.215000||
B|TQQQ|20260113|10:39:42|S|12|55.220000||
B|TW|20260113|10:39:42|S|16|103.350000||
B|VOO|20260113|10:39:42|S|10|637.564600||
B|WFC|20260113|10:39:42|S|50|94.900000||
B|AMPX|20260113|10:39:43|S|20|9.535000||
B|BABA|20260113|10:39:43|S|100|167.355000||
B|BBAI|20260113|10:39:43|S|65|6.075000||
B|FLNC|20260113|10:39:43|S|20|24.860000||
B|QUBT|20260113|10:39:43|S|100|11.600700||
B|QUBT|20260113|10:39:43|S|1600|11.605000||
B|RXST|20260113|10:39:43|S|44|9.620000||
B|SMR|20260113|10:39:43|S|2|19.359700||
B|SNDK|20260113|10:39:43|S|3|389.280000||
B|SOXL|20260113|10:39:43|S|300|55.785000||
B|SOXL|20260113|10:39:43|S|400|55.785000||
B|GFS|20260113|10:39:44|S|100|40.850000||
B|GFS|20260113|10:39:44|S|100|40.890000||
B|IDHQ|20260113|10:39:44|S|60|36.677100||
B|INTC|20260113|10:39:44|S|50|47.024500||
B|NBIS|20260113|10:39:44|S|10|106.240000||
B|SNDK|20260113|10:39:44|S|3|389.380000||
B|TEM|20260113|10:39:44|S|1|67.140000||
B|V|20260113|10:39:44|S|20|326.340000||
B|VOO|20260113|10:39:44|S|2|637.503000||
B|WRBY|20260113|10:39:44|S|87|28.630000||
B|ZTS|20260113|10:39:44|S|5|125.225600||
B|ACHR|20260113|10:39:45|S|100|8.290700||
B|BMNU|20260113|10:39:45|S|3178|6.265000||
B|DFDV|20260113|10:39:45|S|100|7.431200||
B|DFDV|20260113|10:39:45|S|100|7.450000||
B|KRMN|20260113|10:39:45|S|5|105.285000||
B|LI|20260113|10:39:45|S|100|16.550700||
B|MA|20260113|10:39:45|S|4|536.020000||
B|META|20260113|10:39:45|S|5|626.020000||
B|MSTU|20260113|10:39:45|S|66|9.959300||
B|TEM|20260113|10:39:45|S|143|67.170000||
B|THC|20260113|10:39:45|S|1|199.230000||
B|BE|20260113|10:39:46|S|21|140.260000||
B|COMP|20260113|10:39:46|S|20|12.259300||
B|DECK|20260113|10:39:46|S|67|101.600000||
B|DFDV|20260113|10:39:46|S|32|7.480000||
B|DFDV|20260113|10:39:46|S|100|7.480000||
B|DXYZ|20260113|10:39:46|S|30|29.440000||
B|KNF|20260113|10:39:46|S|20|78.580000||
B|MCHI|20260113|10:39:46|S|20|63.495000||
B|TRIN|20260113|10:39:46|S|100|15.870000||
B|GLDM|20260113|10:39:47|S|2|91.260000||
B|JMIA|20260113|10:39:47|S|41|13.660000||
B|MARA|20260113|10:39:47|S|100|10.790700||
B|MRNA|20260113|10:39:47|S|100|36.170000||
B|MRNA|20260113|10:39:47|S|1900|36.170000||
B|MSTR|20260113|10:39:47|S|10|168.065000||
B|MSTR|20260113|10:39:47|S|10|168.076200||
B|MSTR|20260113|10:39:47|S|10|168.080000||
B|RXRX|20260113|10:39:47|S|53|4.695000||
B|SOXL|20260113|10:39:47|S|50|55.765000||
B|TSLA|20260113|10:39:47|S|8|448.240500||
B|TSLA|20260113|10:39:47|S|60|448.250500||
B|V|20260113|10:39:47|S|100|326.210000||
B|VIST|20260113|10:39:47|S|6|49.850000||
B|VIST|20260113|10:39:47|S|6|49.853900||
B|AMD|20260113|10:39:48|S|10|217.290000||
B|DCGO|20260113|10:39:48|S|100|0.889300||
B|EOSE|20260113|10:39:48|S|100|16.725000||
B|METC|20260113|10:39:48|S|47|21.198600||
B|MSTR|20260113|10:39:48|S|25|167.766500||
B|NVDA|20260113|10:39:48|S|9|183.855500||
B|OCUL|20260113|10:39:48|S|100|10.401000||
B|PDYN|20260113|10:39:48|S|100|6.791000||
B|SCHG|20260113|10:39:48|S|3|32.690000||
B|SMR|20260113|10:39:48|S|6|19.340000||
B|SOUN|20260113|10:39:48|S|1000|10.987300||
B|TQQQ|20260113|10:39:48|S|100|55.165000||
B|TSLA|20260113|10:39:48|S|8|448.150000||
B|TXN|20260113|10:39:48|S|100|188.450000||
B|UCO|20260113|10:39:48|S|100|21.385000||
B|UGL|20260113|10:39:48|S|8|63.230000||
B|CRWV|20260113|10:39:49|S|1|88.940000||
B|CSIQ|20260113|10:39:49|S|100|22.715000||
B|DXCM|20260113|10:39:49|S|60|69.040000||
B|FUN|20260113|10:39:49|S|5|16.100000||
B|FUN|20260113|10:39:49|S|20|16.100000||
B|HSY|20260113|10:39:49|S|5|196.160000||
B|KR|20260113|10:39:49|S|4|60.670000||
B|META|20260113|10:39:49|S|10|625.834800||
B|NVDA|20260113|10:39:49|S|10|183.875000||
B|NVTS|20260113|10:39:49|S|100|9.740000||
B|PATH|20260113|10:39:49|S|50|15.965000||
B|PBR/A|20260113|10:39:49|S|50|11.515000||
B|ARRY|20260113|10:39:50|S|10|10.210000||
B|BMNR|20260113|10:39:50|S|6|31.799300||
B|GLOB|20260113|10:39:50|S|18|66.515000||
B|LCID|20260113|10:39:50|S|100|10.810700||
B|MA|20260113|10:39:50|S|1|536.220000||
B|MA|20260113|10:39:50|S|10|536.045000||
B|MSTR|20260113|10:39:50|S|20|167.810000||
B|NKTR|20260113|10:39:50|S|86|36.780000||
B|NU|20260113|10:39:50|S|17|16.547400||
B|NU|20260113|10:39:50|S|36|16.547400||
B|OKLO|20260113|10:39:50|S|8|99.757700||
B|SOLZ|20260113|10:39:50|S|180|14.650000||
B|SOXS|20260113|10:39:50|S|100|2.280000||
B|VYM|20260113|10:39:50|S|53|148.070000||
B|ADBE|20260113|10:39:51|S|15|316.385000||
B|ADUR|20260113|10:39:51|S|88|13.010000||
B|ADUR|20260113|10:39:51|S|91|13.015000||
B|AMD|20260113|10:39:51|S|42|217.330000||
B|ARM|20260113|10:39:51|S|97|107.728000||
B|BKKT|20260113|10:39:51|S|10|19.180000||
B|BMNU|20260113|10:39:51|S|18|6.215000||
B|COUR|20260113|10:39:51|S|4|6.955000||
B|FLNC|20260113|10:39:51|S|50|24.840000||
B|TE|20260113|10:39:51|S|100|7.955000||
B|TE|20260113|10:39:51|S|5720|7.950000||
B|TSLA|20260113|10:39:51|S|8|448.160500||
B|TSLA|20260113|10:39:51|S|300|448.200000||
B|TTMI|20260113|10:39:51|S|4|91.345000||
B|WOOF|20260113|10:39:51|S|200|3.155000||
B|XTLB|20260113|10:39:51|S|893|1.149900||
B|ACHR|20260113|10:39:52|S|100|8.290700||
B|DFDV|20260113|10:39:52|S|100|7.480000||
B|GOOGL|20260113|10:39:52|S|1|334.487900||
B|GOOGL|20260113|10:39:52|S|2|334.490000||
B|IVES|20260113|10:39:52|S|19|33.045900||
B|NU|20260113|10:39:52|S|4|16.547400||
B|PDD|20260113|10:39:52|S|2|111.900000||
B|PDD|20260113|10:39:52|S|3|111.900000||
B|PLTR|20260113|10:39:52|S|100|177.770000||
B|QQQI|20260113|10:39:52|S|3|54.540000||
B|SCHG|20260113|10:39:52|S|2|32.690000||
B|XPEV|20260113|10:39:52|S|80|21.025000||
B|AEIS|20260113|10:39:53|S|30|233.598800||
B|BABA|20260113|10:39:53|S|200|167.360000||
B|DCGO|20260113|10:39:53|S|100|0.893900||
B|DCGO|20260113|10:39:53|S|100|0.893900||
B|FLY|20260113|10:39:53|S|100|28.870000||
B|GOOGL|20260113|10:39:53|S|3|334.490000||
B|MELI|20260113|10:39:53|S|10|2032.850000||
B|MSTR|20260113|10:39:53|S|3|167.750000||
B|MSTR|20260113|10:39:53|S|4|167.750000||
B|MSTR|20260113|10:39:53|S|126|167.750000||
B|NIO|20260113|10:39:53|S|1|4.715000||
B|QQQ|20260113|10:39:53|S|30|624.492700||
B|SLQT|20260113|10:39:53|S|700|1.575000||
B|V|20260113|10:39:53|S|9|325.920000||
B|XAIR|20260113|10:39:53|S|1900|2.190000||
B|APLD|20260113|10:39:54|S|50|36.900000||
B|DAVE|20260113|10:39:54|S|3|214.690000||
B|GOOGL|20260113|10:39:54|S|1|334.438300||
B|IBIT|20260113|10:39:54|S|100|52.765000||
B|ISPC|20260113|10:39:54|S|100|0.335600||
B|LMND|20260113|10:39:54|S|100|85.050000||
B|OPEN|20260113|10:39:54|S|78|6.880700||
B|V|20260113|10:39:54|S|100|325.900000||
B|XAIR|20260113|10:39:54|S|25|2.207500||
B|ZM|20260113|10:39:54|S|6|83.850000||
B|AI|20260113|10:39:55|S|27|13.407200||
B|AMDL|20260113|10:39:55|S|100|15.860000||
B|CHRD|20260113|10:39:55|S|20|93.130000||
B|DCGO|20260113|10:39:55|S|100|0.893900||
B|GOOG|20260113|10:39:55|S|4|335.080600||
B|NBY|20260113|10:39:55|S|6|11.590000||
B|NIO|20260113|10:39:55|S|39|4.715000||
B|PBF|20260113|10:39:55|S|15|34.150000||
B|PL|20260113|10:39:55|S|25|25.480000||
B|RGTI|20260113|10:39:55|S|591|24.627700||
B|S|20260113|10:39:55|S|198|14.595000||
B|SYF|20260113|10:39:55|S|300|79.490000||
B|ADBE|20260113|10:39:56|S|2|316.205000||
B|AMZN|20260113|10:39:56|S|40|244.117000||
B|BTDR|20260113|10:39:56|S|34|12.515000||
B|DCGO|20260113|10:39:56|S|200|0.893900||
B|DFDV|20260113|10:39:56|S|100|7.510000||
B|GOOG|20260113|10:39:56|S|100|335.087800||
B|HOOD|20260113|10:39:56|S|25|117.320000||
B|HUBS|20260113|10:39:56|S|4|358.840000||
B|ISPC|20260113|10:39:56|S|100|0.335300||
B|JPM|20260113|10:39:56|S|1|316.850000||
B|MOV|20260113|10:39:56|S|4|22.850000||
B|QCOM|20260113|10:39:56|S|1|167.180000||
B|QQQ|20260113|10:39:56|S|2|624.480000||
B|SABR|20260113|10:39:56|S|1400|1.295000||
B|SOXL|20260113|10:39:56|S|50|55.745000||
B|XAIR|20260113|10:39:56|S|430|2.210000||
B|AAPL|20260113|10:39:57|S|18|259.751200||
B|AHMA|20260113|10:39:57|S|100|10.740000||
B|BROS|20260113|10:39:57|S|20|60.660000||
B|INTU|20260113|10:39:57|S|1|622.290000||
B|IREN|20260113|10:39:57|S|50|50.750000||
B|NU|20260113|10:39:57|S|25|16.547400||
B|T|20260113|10:39:57|S|1|23.477300||
B|ACHR|20260113|10:39:58|S|100|8.315000||
B|ASTS|20260113|10:39:58|S|6|94.870000||
B|BE|20260113|10:39:58|S|5|139.885100||
B|CCJ|20260113|10:39:58|S|26|109.760000||
B|CHWY|20260113|10:39:58|S|2|32.798000||
B|FLG|20260113|10:39:58|S|500|12.805000||
B|FSLR|20260113|10:39:58|S|100|241.590000||
B|LUNR|20260113|10:39:58|S|20|17.845000||
B|NVO|20260113|10:39:58|S|3|59.815000||
B|PBR|20260113|10:39:58|S|100|12.170000||
B|RKLB|20260113|10:39:58|S|5|87.180000||
B|V|20260113|10:39:58|S|10|325.820000||
B|VYMI|20260113|10:39:58|S|11|91.685000||
B|XOM|20260113|10:39:58|S|1|126.480700||
B|XOM|20260113|10:39:58|S|7|126.497400||
B|XOM|20260113|10:39:58|S|33|126.505000||
B|ZETA|20260113|10:39:58|S|4|23.240000||
B|AGQ|20260113|10:39:59|S|100|238.030000||
B|BHP|20260113|10:39:59|S|100|64.420000||
B|BITO|20260113|10:39:59|S|1|12.919700||
B|BNC|20260113|10:39:59|S|20|5.495000||
B|GOOG|20260113|10:39:59|S|40|335.270000||
B|GOOG|20260113|10:39:59|S|60|335.230000||
B|GOOG|20260113|10:39:59|S|60|335.270000||
B|GOOG|20260113|10:39:59|S|80|335.245000||
B|GOOG|20260113|10:39:59|S|100|335.270000||
B|GPUS|20260113|10:39:59|S|2250|0.321200||
B|JD|20260113|10:39:59|S|20|30.045000||
B|RBLX|20260113|10:39:59|S|6|82.755000||
B|SPUS|20260113|10:39:59|S|5|51.647300||
B|TX|20260113|10:39:59|S|1|41.130000||
B|URA|20260113|10:39:59|S|40|51.225000||
B|V|20260113|10:39:59|S|10|325.860000||
B|VOO|20260113|10:39:59|S|15|637.500000||
B|ANET|20260113|10:40:00|S|100|126.630000||
B|BHP|20260113|10:40:00|S|83|64.410000||
B|BIZD|20260113|10:40:00|S|100|14.235000||
B|BIZD|20260113|10:40:00|S|1000|14.235000||
B|GOOG|20260113|10:40:00|S|100|335.250000||
B|GOOGL|20260113|10:40:00|S|20|334.550000||
B|MSFT|20260113|10:40:00|S|5|466.457500||
B|MSTR|20260113|10:40:00|S|80|167.670000||
B|SOXS|20260113|10:40:00|S|20|2.280000||
B|SW|20260113|10:40:00|S|100|42.650000||
B|USAS|20260113|10:40:00|S|17|6.145000||
B|V|20260113|10:40:00|S|4|325.730000||
B|VALE|20260113|10:40:00|S|39|14.035000||
B|VONV|20260113|10:40:00|S|5|95.700000||
B|VYMI|20260113|10:40:00|S|5|91.690000||
B|XAIR|20260113|10:40:00|S|100|2.218400||
B|ARKK|20260113|10:40:01|S|6800|82.662600||
B|GLD|20260113|10:40:01|S|100|423.710000||
B|GLDM|20260113|10:40:01|S|10|91.225000||
B|GOOGL|20260113|10:40:01|S|20|334.552000||
B|INTC|20260113|10:40:01|S|47|47.080000||
B|INTC|20260113|10:40:01|S|50|47.075000||
B|RCL|20260113|10:40:01|S|1|290.820000||
B|SGML|20260113|10:40:01|S|100|15.890000||
B|VOD|20260113|10:40:01|S|19|13.238300||
B|WIX|20260113|10:40:01|S|50|90.090000||
B|BRK/B|20260113|10:40:02|S|17|495.650000||
B|BWXT|20260113|10:40:02|S|14|209.830000||
B|CHTR|20260113|10:40:02|S|5|204.171900||
B|CHTR|20260113|10:40:02|S|5|204.180000||
B|JETS|20260113|10:40:02|S|10|29.189300||
B|KLAR|20260113|10:40:02|S|2|30.165500||
B|LRCX|20260113|10:40:02|S|20|217.695000||
B|META|20260113|10:40:02|S|50|625.684000||
B|MNDY|20260113|10:40:02|S|4|139.790000||
B|PFE|20260113|10:40:02|S|20|25.085000||
B|SEDG|20260113|10:40:02|S|71|34.950000||
B|TLT|20260113|10:40:02|S|7|87.710000||
B|ACHR|20260113|10:40:03|S|100|8.315000||
B|AHMA|20260113|10:40:03|S|82|10.830000||
B|AHMA|20260113|10:40:03|S|100|10.770000||
B|CLSK|20260113|10:40:03|S|100|12.400700||
B|CLSK|20260113|10:40:03|S|100|12.405000||
B|META|20260113|10:40:03|S|2|625.903300||
B|META|20260113|10:40:03|S|5|625.785000||
B|MSOS|20260113|10:40:03|S|300|4.950000||
B|MSTR|20260113|10:40:03|S|80|167.900000||
B|QQQI|20260113|10:40:03|S|8|54.545000||
B|TSLQ|20260113|10:40:03|S|300|18.095000||
B|CSIQ|20260113|10:40:04|S|100|22.660000||
B|KRC|20260113|10:40:04|S|50|38.660000||
B|MSTR|20260113|10:40:04|S|80|167.790000||
B|MSTR|20260113|10:40:04|S|100|167.910000||
B|ORCL|20260113|10:40:04|S|24|202.280000||
B|SCHF|20260113|10:40:04|S|535|24.856100||
B|USO|20260113|10:40:04|S|300|73.665000||
B|VC|20260113|10:40:04|S|49|100.840000||
B|XAIR|20260113|10:40:04|S|100|2.250000||
B|AHMA|20260113|10:40:05|S|100|10.980000||
B|GDOT|20260113|10:40:05|S|60|12.465000||
B|GFS|20260113|10:40:05|S|100|40.900000||
B|MA|20260113|10:40:05|S|10|535.240000||
B|MSFU|20260113|10:40:05|S|50|38.410000||
B|MSTR|20260113|10:40:05|S|50|167.815700||
B|MSTR|20260113|10:40:05|S|50|167.820000||
B|PLTR|20260113|10:40:05|S|100|177.875000||
B|QS|20260113|10:40:05|S|20|10.345000||
B|SOXS|20260113|10:40:05|S|30|2.280000||
B|TVTX|20260113|10:40:05|S|10|23.960000||
B|UVXY|20260113|10:40:05|S|100|34.970000||
B|AAL|20260113|10:40:06|S|5|15.960000||
B|BMNR|20260113|10:40:06|S|6|31.850000||
B|BMNR|20260113|10:40:06|S|220|31.835000||
B|BRK/B|20260113|10:40:06|S|8|495.615000||
B|CAT|20260113|10:40:06|S|1|643.630000||
B|CIFR|20260113|10:40:06|S|81|18.632500||
B|KWEB|20260113|10:40:06|S|300|36.940000||
B|MSFT|20260113|10:40:06|S|4|466.410000||
B|XAIR|20260113|10:40:06|S|20|2.260000||
B|XAIR|20260113|10:40:06|S|500|2.260000||
B|ADBE|20260113|10:40:07|S|1|316.250000||
B|ASPI|20260113|10:40:07|S|10|7.295000||
B|IBM|20260113|10:40:07|S|17|308.490000||
B|MASK|20260113|10:40:07|S|100|0.359200||
B|MSTR|20260113|10:40:07|S|5|167.820000||
B|RHLD|20260113|10:40:07|S|16|220.790000||
B|SNDK|20260113|10:40:07|S|15|389.450000||
B|WLTH|20260113|10:40:07|S|500|10.845000||
B|XLF|20260113|10:40:07|S|10|54.525000||
B|AEVA|20260113|10:40:08|S|200|19.820000||
B|AEVA|20260113|10:40:08|S|200|19.895800||
B|AHMA|20260113|10:40:08|S|100|10.970000||
B|FRO|20260113|10:40:08|S|21|26.250000||
B|GOOG|20260113|10:40:08|S|5|335.220000||
B|LUNR|20260113|10:40:08|S|25|17.860000||
B|PYPL|20260113|10:40:08|S|50|56.809300||
B|RDW|20260113|10:40:08|S|25|10.345000||
B|SGOV|20260113|10:40:08|S|15|100.490000||
B|SHLS|20260113|10:40:08|S|12|9.975000||
B|TEM|20260113|10:40:08|S|30|67.190000||
B|FSM|20260113|10:40:09|S|209|10.567700||
B|OKLO|20260113|10:40:09|S|40|100.030000||
B|PDD|20260113|10:40:09|S|50|111.950000||
B|ASAN|20260113|10:40:10|S|25|12.350000||
B|BOXX|20260113|10:40:10|S|10|115.270000||
B|CCK|20260113|10:40:10|S|20|104.410000||
B|NVA|20260113|10:40:10|S|20|8.600000||
B|NVD|20260113|10:40:10|S|73|7.360000||
B|RACE|20260113|10:40:10|S|1|363.943300||
B|SHV|20260113|10:40:10|S|290|110.259400||
B|TQQQ|20260113|10:40:10|S|3|55.185000||
B|TSLA|20260113|10:40:10|S|100|448.650000||
B|TXMD|20260113|10:40:10|S|100|2.045000||
B|AHMA|20260113|10:40:11|S|100|10.980000||
B|DXYZ|20260113|10:40:11|S|6|29.460000||
B|IREN|20260113|10:40:11|S|427|50.890000||
B|META|20260113|10:40:11|S|50|625.750000||
B|MSTR|20260113|10:40:11|S|25|167.785000||
B|MU|20260113|10:40:11|S|100|338.360000||
B|MU|20260113|10:40:11|S|250|338.370000||
B|MU|20260113|10:40:11|S|950|338.290000||
B|ONDS|20260113|10:40:11|S|100|13.235000||
B|RGNX|20260113|10:40:11|S|20|14.840000||
B|RKLB|20260113|10:40:11|S|30|87.222000||
B|TEAM|20260113|10:40:11|S|10|138.570000||
B|V|20260113|10:40:11|S|1|325.890000||
B|ZM|20260113|10:40:11|S|2|83.825000||
B|ZM|20260113|10:40:11|S|100|83.840000||
B|AMD|20260113|10:40:12|S|14|217.370000||
B|AMD|20260113|10:40:12|S|400|217.373100||
B|FCEL|20260113|10:40:12|S|100|7.715000||
B|FLY|20260113|10:40:12|S|100|28.862700||
B|FVRR|20260113|10:40:12|S|20|17.855000||
B|INTU|20260113|10:40:12|S|30|622.130000||
B|LENZ|20260113|10:40:12|S|27|16.120000||
B|LRCX|20260113|10:40:12|S|1|217.810000||
B|MSTR|20260113|10:40:12|S|25|167.766200||
B|PDYN|20260113|10:40:12|S|100|6.770900||
B|TSLA|20260113|10:40:12|S|1|448.635000||
B|WATT|20260113|10:40:12|S|1300|5.230000||
B|AEM|20260113|10:40:13|S|50|197.300000||
B|AMZN|20260113|10:40:13|S|100|244.030000||
B|AMZN|20260113|10:40:13|S|160|244.025500||
B|AXTI|20260113|10:40:13|S|32|21.047500||
B|BABA|20260113|10:40:13|S|100|167.330000||
B|BIDU|20260113|10:40:13|S|20|146.600000||
B|HRMY|20260113|10:40:13|S|17|35.210000||
B|INTC|20260113|10:40:13|S|268|47.075000||
B|INTC|20260113|10:40:13|S|632|47.075000||
B|IRTC|20260113|10:40:13|S|4|156.200000||
B|LUNR|20260113|10:40:13|S|4|17.870900||
B|MSFT|20260113|10:40:13|S|1|466.200000||
B|MUR|20260113|10:40:13|S|20|32.860000||
B|NVTS|20260113|10:40:13|S|62|9.759300||
B|OKE|20260113|10:40:13|S|1|74.120500||
B|PONY|20260113|10:40:13|S|38|16.079300||
B|TQQQ|20260113|10:40:13|S|10|55.165000||
B|TQQQ|20260113|10:40:13|S|100|55.170300||
B|TVTX|20260113|10:40:13|S|12|23.937700||
B|AMPX|20260113|10:40:14|S|100|9.505000||
B|AMZN|20260113|10:40:14|S|100|244.050000||
B|AVAV|20260113|10:40:14|S|42|357.665000||
B|CQQQ|20260113|10:40:14|S|300|56.860000||
B|EWZ|20260113|10:40:14|S|630|32.575000||
B|EWZ|20260113|10:40:14|S|1233|32.577500||
B|GOOGL|20260113|10:40:14|S|1|334.650000||
B|INTC|20260113|10:40:14|S|1200|47.053100||
B|MANH|20260113|10:40:14|S|9|173.474200||
B|MSFT|20260113|10:40:14|S|1|466.282500||
B|QXO|20260113|10:40:14|S|80|25.200000||
B|RKLB|20260113|10:40:14|S|1|87.250000||
B|SIL|20260113|10:40:14|S|20|95.535000||
B|GRRR|20260113|10:40:15|S|628|13.070000||
B|GRRR|20260113|10:40:15|S|900|13.090000||
B|GXO|20260113|10:40:15|S|20|57.730000||
B|MARA|20260113|10:40:15|S|100|10.785000||
B|NU|20260113|10:40:15|S|15|16.535000||
B|OKLO|20260113|10:40:15|S|12|100.100000||
B|ORCL|20260113|10:40:15|S|10|202.330000||
B|PATH|20260113|10:40:15|S|6|15.957400||
B|TFC|20260113|10:40:15|S|100|50.289300||
B|TTMI|20260113|10:40:15|S|100|91.490000||
B|AMZN|20260113|10:40:16|S|4|244.119000||
B|BABA|20260113|10:40:16|S|50|167.368000||
B|BABA|20260113|10:40:16|S|50|167.370000||
B|BABA|20260113|10:40:16|S|100|167.370000||
B|COP|20260113|10:40:16|S|25|96.865000||
B|MVO|20260113|10:40:16|S|300|2.110000||
B|PATH|20260113|10:40:16|S|50|15.960000||
B|PATH|20260113|10:40:16|S|100|15.960000||
B|PATH|20260113|10:40:16|S|100|15.960000||
B|PLTR|20260113|10:40:16|S|5|177.850000||
B|QCOM|20260113|10:40:16|S|2|167.190000||
B|RBRK|20260113|10:40:16|S|1|71.050000||
B|RPRX|20260113|10:40:16|S|100|40.445000||
B|SLV|20260113|10:40:16|S|4|79.795000||
B|UAMY|20260113|10:40:16|S|250|7.967500||
B|ZIM|20260113|10:40:16|S|13|22.585000||
B|ZS|20260113|10:40:16|S|5|213.230000||
B|BABX|20260113|10:40:17|S|60|46.060000||
B|FLNC|20260113|10:40:17|S|240|24.938000||
B|GPRK|20260113|10:40:17|S|35|7.494900||
B|IREN|20260113|10:40:17|S|25|51.098600||
B|IREN|20260113|10:40:17|S|70|51.100800||
B|MU|20260113|10:40:17|S|100|338.620000||
B|NXT|20260113|10:40:17|S|50|101.760000||
B|PATH|20260113|10:40:17|S|100|15.959300||
B|QQQI|20260113|10:40:17|S|15|54.545000||
B|SMCI|20260113|10:40:17|S|100|27.977000||
B|TMC|20260113|10:40:17|S|20|7.420000||
B|VIST|20260113|10:40:17|S|9|49.910000||
B|BBIO|20260113|10:40:18|S|15|77.355000||
B|GLW|20260113|10:40:18|S|107|90.420000||
B|IREN|20260113|10:40:18|S|50|51.095000||
B|IWM|20260113|10:40:18|S|4000|261.920000||
B|JOBY|20260113|10:40:18|S|100|14.445000||
B|PATH|20260113|10:40:18|S|25|15.967400||
B|RGTI|20260113|10:40:18|S|2|24.660700||
B|SBIT|20260113|10:40:18|S|100|38.490000||
B|XAIR|20260113|10:40:18|S|200|2.262500||
B|FNF|20260113|10:40:19|S|100|52.750000||
B|INTC|20260113|10:40:19|S|400|47.095000||
B|MSFU|20260113|10:40:19|S|70|38.403000||
B|NIO|20260113|10:40:19|S|8|4.715000||
B|PDYN|20260113|10:40:19|S|8|6.760900||
B|PHYS|20260113|10:40:19|S|309|35.129400||
B|RIOT|20260113|10:40:19|S|33|16.770000||
B|SNDK|20260113|10:40:19|S|5|389.881000||
B|TSLA|20260113|10:40:19|S|1|448.710000||
B|TSMX|20260113|10:40:19|S|2|58.710000||
B|ZETA|20260113|10:40:19|S|12|23.228400||
B|AEVA|20260113|10:40:20|S|2|19.866400||
B|HSBC|20260113|10:40:20|S|36|81.685000||
B|IWM|20260113|10:40:20|S|100|261.925000||
B|NXT|20260113|10:40:20|S|12|101.751600||
B|PLTM|20260113|10:40:20|S|50|22.615000||
B|RBRK|20260113|10:40:20|S|20|71.045000||
B|RXST|20260113|10:40:20|S|67|9.620000||
B|SSL|20260113|10:40:20|S|20|7.075000||
B|AHMA|20260113|10:40:21|S|100|10.570000||
B|AHMA|20260113|10:40:21|S|100|10.570000||
B|APLD|20260113|10:40:21|S|100|36.961000||
B|B|20260113|10:40:21|S|200|49.685000||
B|BHP|20260113|10:40:21|S|100|64.415000||
B|IBKR|20260113|10:40:21|S|100|70.530000||
B|IREN|20260113|10:40:21|S|93|51.060000||
B|ORCL|20260113|10:40:21|S|46|202.490000||
B|PPLT|20260113|10:40:21|S|1|213.670000||
B|PSTG|20260113|10:40:21|S|1|74.170000||
B|QBTS|20260113|10:40:21|S|100|28.590000||
B|QBTS|20260113|10:40:21|S|100|28.590000||
B|SOXS|20260113|10:40:21|S|30|2.280000||
B|WYFI|20260113|10:40:21|S|100|18.410000||
B|CONL|20260113|10:40:22|S|50|17.550000||
B|JPM|20260113|10:40:22|S|5|316.880000||
B|OKLL|20260113|10:40:22|S|100|31.220000||
B|TSLA|20260113|10:40:22|S|20|448.650000||
B|UAVS|20260113|10:40:22|S|100|1.975000||
B|AHMA|20260113|10:40:23|S|30|10.650000||
B|BABA|20260113|10:40:23|S|1814|167.480000||
B|CRM|20260113|10:40:23|S|9|249.170000||
B|FpC|20260113|10:40:23|S|77|21.280000||
B|MU|20260113|10:40:23|S|1|338.580000||
B|PBR/A|20260113|10:40:23|S|20|11.525000||
B|RBLX|20260113|10:40:23|S|1|82.938000||
B|SSRM|20260113|10:40:23|S|7|23.720000||
B|VGSH|20260113|10:40:23|S|1|58.750000||
B|ABSI|20260113|10:40:24|S|300|3.289300||
B|AS|20260113|10:40:24|S|100|38.290000||
B|OMH|20260113|10:40:24|S|10|1.420000||
B|RKLB|20260113|10:40:24|S|90|87.310000||
B|RKLB|20260113|10:40:24|S|141|87.320000||
B|SE|20260113|10:40:24|S|10|127.387300||
B|SE|20260113|10:40:24|S|20|127.387300||
B|VNET|20260113|10:40:24|S|100|11.495000||
B|ALB|20260113|10:40:25|S|1|175.143600||
B|CNQ|20260113|10:40:25|S|500|32.775000||
B|EXPE|20260113|10:40:25|S|25|296.315000||
B|FIG|20260113|10:40:25|S|46|34.380000||
B|MSTX|20260113|10:40:25|S|200|4.585000||
B|NU|20260113|10:40:25|S|100|16.535000||
B|NXT|20260113|10:40:25|S|6|101.770000||
B|PATH|20260113|10:40:25|S|1000|15.975000||
B|PINS|20260113|10:40:25|S|100|27.670000||
B|RKLB|20260113|10:40:25|S|1|87.320000||
B|V|20260113|10:40:25|S|20|326.210000||
B|ZS|20260113|10:40:25|S|40|213.120000||
B|AVGO|20260113|10:40:26|S|100|353.985000||
B|BA|20260113|10:40:26|S|100|244.850000||
B|BA|20260113|10:40:26|S|1000|244.860000||
B|DDOG|20260113|10:40:26|S|1|124.770000||
B|FLNC|20260113|10:40:26|S|60|24.915000||
B|GOOGL|20260113|10:40:26|S|3|334.730000||
B|IREN|20260113|10:40:26|S|50|51.000000||
B|IWM|20260113|10:40:26|S|100|261.925000||
B|MASK|20260113|10:40:26|S|100|0.358900||
B|META|20260113|10:40:26|S|1|626.427300||
B|MSFT|20260113|10:40:26|S|2|466.290000||
B|ORCL|20260113|10:40:26|S|50|202.490000||
B|ORCL|20260113|10:40:26|S|100|202.490000||
B|SMR|20260113|10:40:26|S|5|19.369300||
B|TSLA|20260113|10:40:26|S|10|448.853000||
B|ZS|20260113|10:40:26|S|40|213.120000||
B|ARM|20260113|10:40:27|S|5|107.690000||
B|ERO|20260113|10:40:27|S|20|30.350000||
B|FLNC|20260113|10:40:27|S|25|24.915000||
B|FROG|20260113|10:40:27|S|20|57.320000||
B|GOOGL|20260113|10:40:27|S|95|334.695000||
B|MULL|20260113|10:40:27|S|3|122.935000||
B|NKE|20260113|10:40:27|S|275|66.930900||
B|ORR|20260113|10:40:27|S|50|35.540000||
B|QUBT|20260113|10:40:27|S|100|11.585000||
B|USO|20260113|10:40:27|S|100|73.705000||
B|BUXX|20260113|10:40:28|S|5|20.266900||
B|DMA|20260113|10:40:28|S|100|9.060000||
B|FUBO|20260113|10:40:28|S|10|2.580000||
B|QQQ|20260113|10:40:28|S|20|624.559000||
B|SMR|20260113|10:40:28|S|7|19.360000||
B|TQQQ|20260113|10:40:28|S|6|55.187300||
B|UNH|20260113|10:40:28|S|20|336.710000||
B|XOM|20260113|10:40:28|S|100|126.520000||
B|ETHA|20260113|10:40:29|S|100|23.905000||
B|ETHU|20260113|10:40:29|S|50|61.440000||
B|EWA|20260113|10:40:29|S|130|26.445000||
B|INTC|20260113|10:40:29|S|45|47.010700||
B|IREN|20260113|10:40:29|S|100|51.045000||
B|LHX|20260113|10:40:29|S|20|351.239000||
B|NU|20260113|10:40:29|S|1|16.537400||
B|NVTX|20260113|10:40:29|S|20|36.940000||
B|RIOT|20260113|10:40:29|S|33|16.757200||
B|SMR|20260113|10:40:29|S|50|19.350000||
B|SMR|20260113|10:40:29|S|260|19.360000||
B|THS|20260113|10:40:29|S|100|24.040000||
B|TVTX|20260113|10:40:29|S|20|23.860000||
B|USAR|20260113|10:40:29|S|200|16.540000||
B|VOO|20260113|10:40:29|S|1|637.473000||
B|VOO|20260113|10:40:29|S|5|637.480000||
B|EQX|20260113|10:40:30|S|100|14.780000||
B|EWC|20260113|10:40:30|S|100|55.110000||
B|FN|20260113|10:40:30|S|2|481.430000||
B|LEU|20260113|10:40:30|S|50|313.220000||
B|NRGV|20260113|10:40:30|S|400|5.729300||
B|QQQ|20260113|10:40:30|S|8|624.455000||
B|RBRK|20260113|10:40:30|S|40|71.020000||
B|SE|20260113|10:40:30|S|50|127.377500||
B|SE|20260113|10:40:30|S|50|127.380000||
B|XAIR|20260113|10:40:30|S|20|2.230000||
B|BWXT|20260113|10:40:31|S|4|209.840000||
B|CRTO|20260113|10:40:31|S|88|20.785000||
B|FIX|20260113|10:40:31|S|1|1063.775000||
B|HUBS|20260113|10:40:31|S|3|358.570000||
B|LITE|20260113|10:40:31|S|5|352.501000||
B|META|20260113|10:40:31|S|1|626.173000||
B|MSTR|20260113|10:40:31|S|12|167.775900||
B|MSTR|20260113|10:40:31|S|13|167.780000||
B|NBHC|20260113|10:40:31|S|20|39.750000||
B|QBTS|20260113|10:40:31|S|52|28.555000||
B|QBTX|20260113|10:40:31|S|2|38.560000||
B|RKLB|20260113|10:40:31|S|30|87.255000||
B|TOL|20260113|10:40:31|S|100|149.120000||
B|VGSH|20260113|10:40:31|S|1|58.750000||
B|AMD|20260113|10:40:32|S|31|217.090000||
B|BKKT|20260113|10:40:32|S|10|19.160000||
B|C|20260113|10:40:32|S|60|117.785000||
B|FLNC|20260113|10:40:32|S|10|24.930000||
B|HNGE|20260113|10:40:32|S|20|47.454300||
B|MRK|20260113|10:40:32|S|1|108.625000||
B|MSTU|20260113|10:40:32|S|6|9.925000||
B|OKLO|20260113|10:40:32|S|1|99.950000||
B|ONDS|20260113|10:40:32|S|400|13.215000||
B|PAAS|20260113|10:40:32|S|55|56.261500||
B|PDD|20260113|10:40:32|S|32|111.942900||
B|SLDP|20260113|10:40:32|S|500|5.345000||
B|THS|20260113|10:40:32|S|400|24.040000||
B|TQQQ|20260113|10:40:32|S|1000|55.160000||
B|GOOG|20260113|10:40:33|S|1|335.280000||
B|LITE|20260113|10:40:33|S|10|352.511000||
B|LITE|20260113|10:40:33|S|10|352.520000||
B|LUNR|20260113|10:40:33|S|130|17.908000||
B|LUNR|20260113|10:40:33|S|300|17.910000||
B|LUNR|20260113|10:40:33|S|466|17.910000||
B|OUNZ|20260113|10:40:33|S|230|44.356900||
B|UVXY|20260113|10:40:33|S|10|35.050000||
B|V|20260113|10:40:33|S|30|326.870000||
B|ZS|20260113|10:40:33|S|6|213.704400||
B|AMD|20260113|10:40:34|S|25|217.061900||
B|IONQ|20260113|10:40:34|S|30|48.735000||
B|MSTU|20260113|10:40:34|S|300|9.925000||
B|MSTU|20260113|10:40:34|S|400|9.929500||
B|NIO|20260113|10:40:34|S|4|4.715000||
B|PBR/A|20260113|10:40:34|S|25|11.520000||
B|SMR|20260113|10:40:34|S|50|19.340000||
B|SMR|20260113|10:40:34|S|100|19.355400||
B|ACHR|20260113|10:40:35|S|1000|8.325900||
B|CIFR|20260113|10:40:35|S|100|18.665000||
B|CPNG|20260113|10:40:35|S|100|21.855000||
B|FLUT|20260113|10:40:35|S|15|203.090000||
B|IREN|20260113|10:40:35|S|52|51.040000||
B|IREN|20260113|10:40:35|S|100|51.040000||
B|META|20260113|10:40:35|S|9|626.190000||
B|META|20260113|10:40:35|S|10|626.250000||
B|PBR/A|20260113|10:40:35|S|10|11.520000||
B|PDD|20260113|10:40:35|S|1|111.925000||
B|QQQ|20260113|10:40:35|S|240|624.405000||
B|QXO|20260113|10:40:35|S|140|25.195000||
B|RIOT|20260113|10:40:35|S|50|16.757200||
B|SNOW|20260113|10:40:35|S|50|209.460000||
B|THS|20260113|10:40:35|S|400|24.040000||
B|TQQQ|20260113|10:40:35|S|200|55.150000||
B|VXX|20260113|10:40:35|S|100|26.195000||
B|XTLB|20260113|10:40:35|S|498|1.239900||
B|XTLB|20260113|10:40:35|S|1000|1.235000||
B|BULL|20260113|10:40:36|S|5|8.147300||
B|GOOGL|20260113|10:40:36|S|100|334.480000||
B|HGBL|20260113|10:40:36|S|1|1.429900||
B|METU|20260113|10:40:36|S|72|28.800000||
B|MRK|20260113|10:40:36|S|6|108.650000||
B|ORCL|20260113|10:40:36|S|40|202.350000||
B|PDD|20260113|10:40:36|S|300|111.910000||
B|QQQ|20260113|10:40:36|S|19|624.435000||
B|QQQ|20260113|10:40:36|S|341|624.435000||
B|SMCI|20260113|10:40:36|S|34|27.989300||
B|SMCI|20260113|10:40:36|S|100|27.980700||
B|SOXL|20260113|10:40:36|S|1|55.710000||
B|TSLA|20260113|10:40:36|S|100|448.751000||
B|V|20260113|10:40:36|S|1|326.850000||
B|VELO|20260113|10:40:36|S|100|21.210000||
B|WRD|20260113|10:40:36|S|50|8.910800||
B|AMZN|20260113|10:40:37|S|12|244.028800||
B|BIDU|20260113|10:40:37|S|20|146.640000||
B|FIG|20260113|10:40:37|S|10|34.330000||
B|KGC|20260113|10:40:37|S|111|33.405000||
B|NIO|20260113|10:40:37|S|40|4.715000||
B|SNA|20260113|10:40:37|S|1|362.440000||
B|TOL|20260113|10:40:37|S|15|149.130000||
B|VGSH|20260113|10:40:37|S|1|58.750000||
B|ARM|20260113|10:40:38|S|5|107.670000||
B|HYMC|20260113|10:40:38|S|10|34.825000||
B|RZLV|20260113|10:40:38|S|600|3.645000||
B|SCHW|20260113|10:40:38|S|200|101.188400||
B|CRM|20260113|10:40:39|S|1|249.340000||
B|CSCO|20260113|10:40:39|S|100|74.773500||
B|DPZ|20260113|10:40:39|S|12|410.401000||
B|FLNC|20260113|10:40:39|S|291|24.850000||
B|KTOS|20260113|10:40:39|S|10|120.360000||
B|NBIS|20260113|10:40:39|S|2|106.100000||
B|OKLO|20260113|10:40:39|S|2|99.890000||
B|PDYN|20260113|10:40:39|S|40|6.743000||
B|SRPT|20260113|10:40:39|S|20|21.450000||
B|TLT|20260113|10:40:39|S|7|87.725000||
B|TSLA|20260113|10:40:39|S|50|449.020000||
B|VLO|20260113|10:40:39|S|10|184.740000||
B|XTLB|20260113|10:40:39|S|62|1.239800||
B|AMD|20260113|10:40:40|S|9|217.060000||
B|AMD|20260113|10:40:40|S|9|217.060000||
B|CSIQ|20260113|10:40:40|S|20|22.610000||
B|NVTS|20260113|10:40:40|S|50|9.775000||
B|PATH|20260113|10:40:40|S|5|15.955000||
B|QCOM|20260113|10:40:40|S|10|167.090000||
B|RVTY|20260113|10:40:40|S|60|111.915000||
B|TSLA|20260113|10:40:40|S|10|449.060000||
B|TSLQ|20260113|10:40:40|S|100|18.060000||
B|UNM|20260113|10:40:40|S|3|80.705000||
B|VSAT|20260113|10:40:40|S|100|41.940000||
B|VSAT|20260113|10:40:40|S|544|41.910000||
B|XTLB|20260113|10:40:40|S|2|1.230000||
B|XTLB|20260113|10:40:40|S|2|1.239800||
B|XTLB|20260113|10:40:40|S|12|1.230000||
B|ZS|20260113|10:40:40|S|8|213.781600||
B|AVGO|20260113|10:40:41|S|30|353.885000||
B|B|20260113|10:40:41|S|10|49.675000||
B|GOOGL|20260113|10:40:41|S|50|334.585000||
B|MSTR|20260113|10:40:41|S|18|168.017800||
B|PDD|20260113|10:40:41|S|10|111.897800||
B|QQQM|20260113|10:40:41|S|2|257.129300||
B|RBLX|20260113|10:40:41|S|500|83.024300||
B|TSLA|20260113|10:40:41|S|6|449.090000||
B|TSLA|20260113|10:40:41|S|50|449.110000||
B|AGIG|20260113|10:40:42|S|800|3.411000||
B|DVN|20260113|10:40:42|S|100|37.045000||
B|ERX|20260113|10:40:42|S|30|62.118000||
B|ETHA|20260113|10:40:42|S|50|23.910000||
B|FIG|20260113|10:40:42|S|14|34.290000||
B|MA|20260113|10:40:42|S|1|536.050000||
B|ONC|20260113|10:40:42|S|15|344.720000||
B|OZK|20260113|10:40:42|S|20|47.440000||
B|PATH|20260113|10:40:42|S|12|15.957400||
B|RIO|20260113|10:40:42|S|1|84.000000||
B|RXRX|20260113|10:40:42|S|1000|4.699900||
B|SMCI|20260113|10:40:42|S|100|27.999300||
B|SOXS|20260113|10:40:42|S|100|2.280000||
B|TSLA|20260113|10:40:42|S|100|449.150000||
B|VGSH|20260113|10:40:42|S|1|58.750000||
B|ZTS|20260113|10:40:42|S|1|125.233000||
B|APA|20260113|10:40:43|S|50|25.925000||
B|BITO|20260113|10:40:43|S|740|12.925000||
B|LLY|20260113|10:40:43|S|5|1082.880000||
B|RIO|20260113|10:40:43|S|1|84.000900||
B|SDRL|20260113|10:40:43|S|100|34.970000||
B|TGT|20260113|10:40:43|S|30|109.460000||
B|TSLA|20260113|10:40:43|S|10|449.157800||
B|TSLA|20260113|10:40:43|S|100|449.150000||
B|TSLA|20260113|10:40:43|S|343|449.150000||
B|VEON|20260113|10:40:43|S|24|53.330000||
B|WMT|20260113|10:40:43|S|40|119.350000||
B|AMZN|20260113|10:40:44|S|40|244.048800||
B|DOW|20260113|10:40:44|S|180|26.877800||
B|EIX|20260113|10:40:44|S|67|60.620000||
B|KTOS|20260113|10:40:44|S|10|120.360000||
B|LULU|20260113|10:40:44|S|50|213.340000||
B|MOS|20260113|10:40:44|S|100|26.315000||
B|NVAX|20260113|10:40:44|S|50|8.168300||
B|OKLL|20260113|10:40:44|S|40|31.140000||
B|QDEL|20260113|10:40:44|S|19|33.870000||
B|TBN|20260113|10:40:44|S|69|26.780000||
B|ACHR|20260113|10:40:45|S|390|8.335000||
B|ARQQ|20260113|10:40:45|S|26|25.170000||
B|ARQQ|20260113|10:40:45|S|100|25.080000||
B|BABA|20260113|10:40:45|S|30|167.640000||
B|BDSX|20260113|10:40:45|S|7|8.060000||
B|CSIQ|20260113|10:40:45|S|204|22.605000||
B|FLNC|20260113|10:40:45|S|429|24.855000||
B|GOOGL|20260113|10:40:45|S|1|334.725600||
B|NVTS|20260113|10:40:45|S|100|9.775000||
B|NVTS|20260113|10:40:45|S|100|9.775000||
B|NVTS|20260113|10:40:45|S|400|9.775000||
B|QCOM|20260113|10:40:45|S|100|167.090000||
B|SNOW|20260113|10:40:45|S|9|209.460000||
B|TSLA|20260113|10:40:45|S|14|449.200000||
B|TSLL|20260113|10:40:45|S|80|18.910000||
B|TSLL|20260113|10:40:45|S|320|18.910500||
B|VGSH|20260113|10:40:45|S|1|58.750000||
B|ZIM|20260113|10:40:45|S|3|22.580000||
B|CHRD|20260113|10:40:46|S|20|93.097300||
B|IREN|20260113|10:40:46|S|300|51.005000||
B|LNC|20260113|10:40:46|S|3|42.265000||
B|MMYT|20260113|10:40:46|S|62|79.630000||
B|MNTS|20260113|10:40:46|S|300|9.090000||
B|MSFT|20260113|10:40:46|S|10|466.363500||
B|TSLA|20260113|10:40:46|S|33|449.217600||
B|TSLA|20260113|10:40:46|S|33|449.220000||
B|ZM|20260113|10:40:46|S|100|83.930000||
B|AI|20260113|10:40:47|S|100|13.415000||
B|AMD|20260113|10:40:47|S|50|217.100000||
B|ATKR|20260113|10:40:47|S|2|69.310000||
B|FLNC|20260113|10:40:47|S|106|24.830000||
B|GTY|20260113|10:40:47|S|32|28.899100||
B|GXO|20260113|10:40:47|S|20|57.730000||
B|HIMZ|20260113|10:40:47|S|11|5.569100||
B|HIMZ|20260113|10:40:47|S|100|5.570000||
B|MBLY|20260113|10:40:47|S|20|11.040700||
B|NU|20260113|10:40:47|S|537|16.534000||
B|PDD|20260113|10:40:47|S|24|111.860000||
B|SNDK|20260113|10:40:47|S|1|389.670000||
B|TSLA|20260113|10:40:47|S|200|449.250000||
B|V|20260113|10:40:47|S|6|327.116100||
B|XTLB|20260113|10:40:47|S|300|1.270000||
B|AI|20260113|10:40:48|S|70|13.417200||
B|AMRZ|20260113|10:40:48|S|100|56.190000||
B|DAC|20260113|10:40:48|S|1|101.580000||
B|FUN|20260113|10:40:48|S|10|16.220000||
B|INTC|20260113|10:40:48|S|10|47.033500||
B|KTOS|20260113|10:40:48|S|10|120.400000||
B|LPG|20260113|10:40:48|S|100|28.715000||
B|ODD|20260113|10:40:48|S|20|34.841700||
B|PG|20260113|10:40:48|S|6|143.980000||
B|PLTR|20260113|10:40:48|S|100|177.950000||
B|PLTR|20260113|10:40:48|S|200|177.961900||
B|PSEC|20260113|10:40:48|S|100|2.815000||
B|QLD|20260113|10:40:48|S|3|72.675000||
B|RIOT|20260113|10:40:48|S|16|16.749200||
B|SPY|20260113|10:40:48|S|50|693.370000||
B|TSLA|20260113|10:40:48|S|80|449.270000||
B|UNFI|20260113|10:40:48|S|4|33.810000||
B|VELO|20260113|10:40:48|S|450|21.220000||
B|AAPL|20260113|10:40:49|S|7|259.731400||
B|ABAT|20260113|10:40:49|S|100|4.980700||
B|AMD|20260113|10:40:49|S|100|217.330000||
B|ANET|20260113|10:40:49|S|3|126.690000||
B|BABA|20260113|10:40:49|S|1|167.560000||
B|BABA|20260113|10:40:49|S|100|167.647700||
B|BABA|20260113|10:40:49|S|100|167.650000||
B|CRML|20260113|10:40:49|S|600|13.930000||
B|FLNC|20260113|10:40:49|S|62|24.840000||
B|FLNC|20260113|10:40:49|S|100|24.830000||
B|FLNC|20260113|10:40:49|S|400|24.836800||
B|IBTH|20260113|10:40:49|S|1|22.477500||
B|NAIL|20260113|10:40:49|S|300|69.770000||
B|NAIL|20260113|10:40:49|S|700|69.760000||
B|NU|20260113|10:40:49|S|60|16.537400||
B|WSO|20260113|10:40:49|S|1|378.710000||
B|HOOD|20260113|10:40:50|S|200|117.460000||
B|HOOD|20260113|10:40:50|S|427|117.460000||
B|HOOD|20260113|10:40:50|S|800|117.460000||
B|IREN|20260113|10:40:50|S|100|50.940000||
B|MARA|20260113|10:40:50|S|66|10.805000||
B|NOW|20260113|10:40:50|S|5|139.599100||
B|PARR|20260113|10:40:50|S|4|37.890000||
B|PK|20260113|10:40:50|S|250|11.488400||
B|TEM|20260113|10:40:50|S|1|67.250000||
B|VGSH|20260113|10:40:50|S|1|58.750000||
B|AMDL|20260113|10:40:51|S|100|15.845000||
B|AMDL|20260113|10:40:51|S|500|15.845000||
B|AMDL|20260113|10:40:51|S|1502|15.845000||
B|BHP|20260113|10:40:51|S|300|64.425000||
B|BIDU|20260113|10:40:51|S|1|146.630000||
B|BPOP|20260113|10:40:51|S|20|125.890000||
B|EVLV|20260113|10:40:51|S|20|6.880700||
B|GEV|20260113|10:40:51|S|1|651.450000||
B|LEU|20260113|10:40:51|S|10|313.220000||
B|MA|20260113|10:40:51|S|2|536.080000||
B|RBLX|20260113|10:40:51|S|100|82.865800||
B|RZLV|20260113|10:40:51|S|700|3.645000||
B|SUNC|20260113|10:40:51|S|16|54.580000||
B|TIGR|20260113|10:40:51|S|50|9.737600||
B|WFC|20260113|10:40:51|S|69|94.979100||
B|AMD|20260113|10:40:52|S|100|217.290000||
B|BMNR|20260113|10:40:52|S|19|31.799300||
B|ETHA|20260113|10:40:52|S|82|23.915000||
B|INTC|20260113|10:40:52|S|45|47.040000||
B|LHX|20260113|10:40:52|S|5|351.731000||
B|MA|20260113|10:40:52|S|18|536.080000||
B|MSFT|20260113|10:40:52|S|17|466.430000||
B|SUPV|20260113|10:40:52|S|189|11.675000||
B|TSLA|20260113|10:40:52|S|98|449.480000||
B|XTLB|20260113|10:40:52|S|53|1.275000||
B|AFRM|20260113|10:40:53|S|80|74.210000||
B|APLD|20260113|10:40:53|S|100|36.905000||
B|AXP|20260113|10:40:53|S|15|359.791300||
B|PTCT|20260113|10:40:53|S|10|79.770000||
B|SCHY|20260113|10:40:53|S|79|29.995000||
B|URTY|20260113|10:40:53|S|942|63.697700||
B|XTLB|20260113|10:40:53|S|200|1.270000||
B|XTLB|20260113|10:40:53|S|1539|1.270000||
B|ZIM|20260113|10:40:53|S|3|22.590000||
B|ASTS|20260113|10:40:54|S|50|94.770000||
B|BWXT|20260113|10:40:54|S|25|209.850000||
B|IONQ|20260113|10:40:54|S|50|48.685000||
B|IREN|20260113|10:40:54|S|100|50.930000||
B|SNDK|20260113|10:40:54|S|5|389.630000||
B|XTLB|20260113|10:40:54|S|593|1.260000||
B|AG|20260113|10:40:55|S|146|20.510700||
B|GLOB|20260113|10:40:55|S|3|66.515000||
B|JPM|20260113|10:40:55|S|70|317.020000||
B|MSFT|20260113|10:40:55|S|10|466.413500||
B|MSTX|20260113|10:40:55|S|900|4.595000||
B|RKLB|20260113|10:40:55|S|36|87.450000||
B|TSLA|20260113|10:40:55|S|10|449.490000||
B|WBD|20260113|10:40:55|S|35|28.342700||
B|WSM|20260113|10:40:55|S|20|211.610000||
B|APLD|20260113|10:40:56|S|50|36.905000||
B|DFDV|20260113|10:40:56|S|100|7.505000||
B|IONQ|20260113|10:40:56|S|25|48.691900||
B|ONDS|20260113|10:40:56|S|200|13.250000||
B|ORCL|20260113|10:40:56|S|30|202.430000||
B|PDD|20260113|10:40:56|S|1|111.855000||
B|PDYN|20260113|10:40:56|S|100|6.745400||
B|PLTR|20260113|10:40:56|S|100|177.980000||
B|PODD|20260113|10:40:56|S|1|281.165000||
B|SNOW|20260113|10:40:56|S|100|209.530000||
B|SNOW|20260113|10:40:56|S|1000|209.440000||
B|SNOW|20260113|10:40:56|S|1000|209.530000||
B|TSLA|20260113|10:40:56|S|4|449.470000||
B|IREN|20260113|10:40:57|S|300|50.970000||
B|MSFT|20260113|10:40:57|S|5|466.350000||
B|MSFT|20260113|10:40:57|S|10|466.378000||
B|MSFT|20260113|10:40:57|S|32|466.380000||
B|MSFT|20260113|10:40:57|S|47|466.350000||
B|NVTS|20260113|10:40:57|S|50|9.775000||
B|ORCL|20260113|10:40:57|S|13|202.480000||
B|TSLA|20260113|10:40:57|S|1|449.385000||
B|TSLA|20260113|10:40:57|S|24|449.408000||
B|TSLA|20260113|10:40:57|S|24|449.410000||
B|XAIR|20260113|10:40:57|S|5|2.190000||
B|XTLB|20260113|10:40:57|S|9|1.260000||
B|ADBE|20260113|10:40:58|S|2|316.375000||
B|FIG|20260113|10:40:58|S|20|34.320000||
B|FLNC|20260113|10:40:58|S|494|24.840000||
B|IREN|20260113|10:40:58|S|88|51.020000||
B|MSTZ|20260113|10:40:58|S|100|13.510000||
B|NOW|20260113|10:40:58|S|40|139.570000||
B|ODD|20260113|10:40:58|S|20|34.770500||
B|ORCL|20260113|10:40:58|S|5|202.480000||
B|SCHD|20260113|10:40:58|S|100|28.685000||
B|SLV|20260113|10:40:58|S|25|79.715000||
B|SLV|20260113|10:40:58|S|100|79.715000||
B|TSLA|20260113|10:40:58|S|1|449.370000||
B|XTLB|20260113|10:40:58|S|48|1.260000||
B|AHMA|20260113|10:40:59|S|90|10.540000||
B|JKS|20260113|10:40:59|S|10|29.218100||
B|MSFT|20260113|10:40:59|S|10|466.350000||
B|TSLA|20260113|10:40:59|S|43|449.330000||
B|VELO|20260113|10:40:59|S|9|21.080000||
B|VGSH|20260113|10:40:59|S|1|58.750000||
B|XTLB|20260113|10:40:59|S|81|1.255000||
B|AMD|20260113|10:41:00|S|100|217.320000||
B|AMPX|20260113|10:41:00|S|4|9.535000||
B|ARM|20260113|10:41:00|S|30|107.691200||
B|BABX|20260113|10:41:00|S|100|46.230000||
B|BABX|20260113|10:41:00|S|300|46.220000||
B|CHAU|20260113|10:41:00|S|200|22.350000||
B|DCOY|20260113|10:41:00|S|406|1.185900||
B|GRPN|20260113|10:41:00|S|20|15.891200||
B|ONDS|20260113|10:41:00|S|500|13.257800||
B|PDD|20260113|10:41:00|S|24|111.880000||
B|PDD|20260113|10:41:00|S|53|111.855000||
B|PDD|20260113|10:41:00|S|70|111.855000||
B|SMCI|20260113|10:41:00|S|92|28.020000||
B|SMR|20260113|10:41:00|S|200|19.365000||
B|TSLA|20260113|10:41:00|S|8|449.490000||
B|DCGO|20260113|10:41:01|S|100|0.893200||
B|GOOG|20260113|10:41:01|S|100|335.320000||
B|HSDT|20260113|10:41:01|S|100|3.350000||
B|KRE|20260113|10:41:01|S|105|66.755000||
B|KRE|20260113|10:41:01|S|205|66.750000||
B|MASK|20260113|10:41:01|S|100|0.358900||
B|MSFT|20260113|10:41:01|S|23|466.310000||
B|MSFT|20260113|10:41:01|S|30|466.310000||
B|MSTR|20260113|10:41:01|S|50|168.090000||
B|NU|20260113|10:41:01|S|100|16.545000||
B|PDD|20260113|10:41:01|S|18|111.855000||
B|RUM|20260113|10:41:01|S|50|6.185000||
B|RZLV|20260113|10:41:01|S|100|3.649700||
B|XLY|20260113|10:41:01|S|37|124.169300||
B|XTLB|20260113|10:41:01|S|146|1.260000||
B|XTLB|20260113|10:41:01|S|3288|1.259900||
B|BAK|20260113|10:41:02|S|44|3.120700||
B|DFDV|20260113|10:41:02|S|100|7.491500||
B|FLNC|20260113|10:41:02|S|100|24.850000||
B|FLNC|20260113|10:41:02|S|524|24.860000||
B|FRO|20260113|10:41:02|S|6|26.249100||
B|FRO|20260113|10:41:02|S|50|26.240000||
B|MSFT|20260113|10:41:02|S|10|466.328000||
B|NKLR|20260113|10:41:02|S|50|6.100000||
B|ONDS|20260113|10:41:02|S|100|13.255000||
B|ONDS|20260113|10:41:02|S|490|13.255000||
B|SERV|20260113|10:41:02|S|20|13.660900||
B|VGSH|20260113|10:41:02|S|1|58.750000||
B|XTLB|20260113|10:41:02|S|1|1.260000||
B|CIBR|20260113|10:41:03|S|1|72.545000||
B|CRDO|20260113|10:41:03|S|13|156.070000||
B|CSIQ|20260113|10:41:03|S|100|22.600000||
B|EOSE|20260113|10:41:03|S|30|16.705000||
B|EVTV|20260113|10:41:03|S|1300|3.600000||
B|LBTYK|20260113|10:41:03|S|104|10.727500||
B|META|20260113|10:41:03|S|1|626.565300||
B|PLTR|20260113|10:41:03|S|100|177.910000||
B|QCOM|20260113|10:41:03|S|5|167.180000||
B|AMD|20260113|10:41:04|S|30|217.242700||
B|BITF|20260113|10:41:04|S|500|3.140000||
B|CRCG|20260113|10:41:04|S|100|2.735000||
B|CVX|20260113|10:41:04|S|30|165.315000||
B|EVTV|20260113|10:41:04|S|250|3.600000||
B|GEV|20260113|10:41:04|S|7|651.560000||
B|MVO|20260113|10:41:04|S|100|2.110000||
B|OPEN|20260113|10:41:04|S|50|6.882500||
B|SBSW|20260113|10:41:04|S|10|17.417200||
B|SNDK|20260113|10:41:04|S|5|389.030000||
B|U|20260113|10:41:04|S|300|45.895000||
B|AMZN|20260113|10:41:05|S|4|244.021200||
B|ARES|20260113|10:41:05|S|1|169.600000||
B|ASPI|20260113|10:41:05|S|20|7.315000||
B|COIN|20260113|10:41:05|S|25|249.785200||
B|COIN|20260113|10:41:05|S|25|249.790000||
B|GBTC|20260113|10:41:05|S|100|72.710000||
B|HOOD|20260113|10:41:05|S|100|117.490000||
B|PATH|20260113|10:41:05|S|32|15.905000||
B|TEM|20260113|10:41:05|S|100|67.370000||
B|TSLA|20260113|10:41:05|S|50|449.370000||
B|AMZN|20260113|10:41:06|S|6|244.020900||
B|APLD|20260113|10:41:06|S|100|36.890000||
B|BOIL|20260113|10:41:06|S|32|18.305000||
B|DCGO|20260113|10:41:06|S|100|0.893400||
B|DCGO|20260113|10:41:06|S|100|0.893500||
B|EC|20260113|10:41:06|S|2|11.255000||
B|FIGR|20260113|10:41:06|S|15|55.030000||
B|FLEX|20260113|10:41:06|S|1|64.170000||
B|FLNC|20260113|10:41:06|S|100|24.950000||
B|NKE|20260113|10:41:06|S|4|67.030900||
B|NKE|20260113|10:41:06|S|16|67.030900||
B|SMR|20260113|10:41:06|S|50|19.365000||
B|ASPI|20260113|10:41:07|S|5573|7.325000||
B|BITX|20260113|10:41:07|S|66|31.220000||
B|CLSK|20260113|10:41:07|S|50|12.445000||
B|CSIQ|20260113|10:41:07|S|200|22.590000||
B|DCGO|20260113|10:41:07|S|100|0.893600||
B|IGR|20260113|10:41:07|S|1500|4.688000||
B|MSFT|20260113|10:41:07|S|4|466.185000||
B|MSTR|20260113|10:41:07|S|10|168.510000||
B|NVTS|20260113|10:41:07|S|2200|9.780000||
B|OPEN|20260113|10:41:07|S|700|6.885000||
B|PDD|20260113|10:41:07|S|25|111.845000||
B|QUBT|20260113|10:41:07|S|200|11.590700||
B|RHLD|20260113|10:41:07|S|5|220.990000||
B|ACHR|20260113|10:41:08|S|100|8.330700||
B|ARM|20260113|10:41:08|S|1|107.520000||
B|BHF|20260113|10:41:08|S|50|64.220000||
B|EFG|20260113|10:41:08|S|20|118.870000||
B|MU|20260113|10:41:08|S|23|338.155000||
B|NVAX|20260113|10:41:08|S|50|8.165000||
B|SBET|20260113|10:41:08|S|100|10.505000||
B|SMR|20260113|10:41:08|S|25|19.360000||
B|UPRO|20260113|10:41:08|S|200|121.172800||
B|ZM|20260113|10:41:08|S|100|83.920000||
B|AUR|20260113|10:41:09|S|42|4.525000||
B|AUR|20260113|10:41:09|S|58|4.530000||
B|GRAB|20260113|10:41:09|S|25|4.810000||
B|ICHR|20260113|10:41:09|S|200|26.905000||
B|NU|20260113|10:41:09|S|8|16.537400||
B|NVTS|20260113|10:41:09|S|500|9.780000||
B|PDD|20260113|10:41:09|S|50|111.845000||
B|PDD|20260113|10:41:09|S|50|111.845000||
B|RGNT|20260113|10:41:09|S|1|6.360000||
B|SBUX|20260113|10:41:09|S|1|90.290000||
B|SQM|20260113|10:41:09|S|5|80.070000||
B|STC|20260113|10:41:09|S|20|68.100000||
B|TNXP|20260113|10:41:09|S|17|15.360000||
B|UAMY|20260113|10:41:09|S|8|7.960000||
B|XTLB|20260113|10:41:09|S|110|1.285000||
B|XTLB|20260113|10:41:09|S|740|1.289800||
B|BABA|20260113|10:41:10|S|20|167.620000||
B|CRDO|20260113|10:41:10|S|10|156.060000||
B|FLNC|20260113|10:41:10|S|123|24.940000||
B|FLNC|20260113|10:41:10|S|300|24.947200||
B|FLNC|20260113|10:41:10|S|300|24.950000||
B|FLNC|20260113|10:41:10|S|600|24.945000||
B|IREN|20260113|10:41:10|S|300|50.970000||
B|MU|20260113|10:41:10|S|3|338.155000||
B|TAN|20260113|10:41:10|S|500|52.590000||
B|TQQQ|20260113|10:41:10|S|1|55.180000||
B|URI|20260113|10:41:10|S|10|947.521000||
B|V|20260113|10:41:10|S|2|327.180000||
B|VSAT|20260113|10:41:10|S|100|41.870000||
B|XAIR|20260113|10:41:10|S|600|2.210000||
B|XTLB|20260113|10:41:10|S|305|1.285000||
B|XTLB|20260113|10:41:10|S|1000|1.285000||
B|ALAB|20260113|10:41:11|S|10|176.680000||
B|AXP|20260113|10:41:11|S|1|359.670000||
B|BC|20260113|10:41:11|S|50|88.030000||
B|BC|20260113|10:41:11|S|100|88.040000||
B|CDE|20260113|10:41:11|S|34|21.695000||
B|DUOL|20260113|10:41:11|S|2|163.520000||
B|ENTG|20260113|10:41:11|S|10|101.240000||
B|FLNC|20260113|10:41:11|S|100|24.980000||
B|FTNT|20260113|10:41:11|S|10|78.030000||
B|GOOG|20260113|10:41:11|S|50|335.300000||
B|GOOG|20260113|10:41:11|S|100|335.297800||
B|GROY|20260113|10:41:11|S|600|4.635000||
B|HOOD|20260113|10:41:11|S|1|117.370000||
B|IREX|20260113|10:41:11|S|100|17.580000||
B|LAZ|20260113|10:41:11|S|16|52.270000||
B|MS|20260113|10:41:11|S|7|184.800000||
B|QQQ|20260113|10:41:11|S|10|624.510000||
B|SMR|20260113|10:41:11|S|15|19.365300||
B|SOLZ|20260113|10:41:11|S|7|14.670000||
B|XTLB|20260113|10:41:11|S|1|1.280000||
B|AA|20260113|10:41:12|S|75|65.950000||
B|ACHR|20260113|10:41:12|S|100|8.335000||
B|ASTS|20260113|10:41:12|S|106|94.550000||
B|FLNC|20260113|10:41:12|S|34|24.900000||
B|FLNC|20260113|10:41:12|S|50|24.940000||
B|MA|20260113|10:41:12|S|17|535.870000||
B|POET|20260113|10:41:12|S|50|7.005000||
B|TSLA|20260113|10:41:12|S|50|449.331700||
B|TSLA|20260113|10:41:12|S|200|449.370000||
B|VST|20260113|10:41:12|S|100|172.880000||
B|XTLB|20260113|10:41:12|S|10|1.260000||
B|AMD|20260113|10:41:13|S|50|217.092500||
B|AMG|20260113|10:41:13|S|7|312.870000||
B|CIFR|20260113|10:41:13|S|100|18.670000||
B|CNTY|20260113|10:41:13|S|4|1.590000||
B|DECK|20260113|10:41:13|S|200|101.790000||
B|DQ|20260113|10:41:13|S|36|26.670000||
B|DQ|20260113|10:41:13|S|100|26.720000||
B|FLNC|20260113|10:41:13|S|50|24.920000||
B|MA|20260113|10:41:13|S|100|535.870000||
B|NKE|20260113|10:41:13|S|250|67.030000||
B|NU|20260113|10:41:13|S|35|16.539400||
B|RDGT|20260113|10:41:13|S|100|2.750000||
B|SOFI|20260113|10:41:13|S|100|26.455500||
B|TQQQ|20260113|10:41:13|S|200|55.170000||
B|UPRO|20260113|10:41:13|S|100|121.131000||
B|VERA|20260113|10:41:13|S|20|47.730000||
B|AMD|20260113|10:41:14|S|50|217.150000||
B|BMNU|20260113|10:41:14|S|2252|6.249700||
B|BOIL|20260113|10:41:14|S|200|18.315000||
B|FTAI|20260113|10:41:14|S|50|255.290000||
B|GOOG|20260113|10:41:14|S|1|335.320000||
B|GOOG|20260113|10:41:14|S|18|335.327800||
B|META|20260113|10:41:14|S|99|626.615100||
B|META|20260113|10:41:14|S|100|626.634600||
B|MSFT|20260113|10:41:14|S|10|466.180000||
B|MSTR|20260113|10:41:14|S|40|168.355000||
B|SOXS|20260113|10:41:14|S|100|2.280000||
B|XTLB|20260113|10:41:14|S|2|1.250000||
B|ANGX|20260113|10:41:15|S|20|4.190000||
B|APLD|20260113|10:41:15|S|20|36.840000||
B|ASTS|20260113|10:41:15|S|200|94.460000||
B|BROS|20260113|10:41:15|S|100|60.620000||
B|CLSK|20260113|10:41:15|S|200|12.430000||
B|CVX|20260113|10:41:15|S|100|165.400000||
B|IONQ|20260113|10:41:15|S|100|48.690000||
B|OR|20260113|10:41:15|S|3|40.900000||
B|PDD|20260113|10:41:15|S|45|111.845000||
B|QQQ|20260113|10:41:15|S|2|624.449600||
B|SMR|20260113|10:41:15|S|8|19.350000||
B|SMR|20260113|10:41:15|S|45|19.350000||
B|SMR|20260113|10:41:15|S|50|19.350000||
B|SPY|20260113|10:41:15|S|400|693.120000||
B|SPY|20260113|10:41:15|S|800|693.120000||
B|SPY|20260113|10:41:15|S|1800|693.120900||
B|TMDX|20260113|10:41:15|S|1|150.080000||
B|XTLB|20260113|10:41:15|S|364|1.255000||
B|XTLB|20260113|10:41:15|S|677|1.255000||
B|APLD|20260113|10:41:16|S|50|36.740000||
B|CWVX|20260113|10:41:16|S|100|32.940000||
B|CWVX|20260113|10:41:16|S|100|32.970000||
B|CWVX|20260113|10:41:16|S|100|32.970000||
B|CWVX|20260113|10:41:16|S|900|32.960000||
B|FLNC|20260113|10:41:16|S|300|24.910000||
B|FLNC|20260113|10:41:16|S|500|24.905000||
B|MU|20260113|10:41:16|S|100|337.875000||
B|NIO|20260113|10:41:16|S|55|4.715000||
B|TSLT|20260113|10:41:16|S|50|26.425000||
B|TTMI|20260113|10:41:16|S|100|91.450000||
B|XTLB|20260113|10:41:16|S|25|1.255000||
B|BE|20260113|10:41:17|S|30|139.440000||
B|CIFR|20260113|10:41:17|S|950|18.640000||
B|GOOG|20260113|10:41:17|S|100|335.280000||
B|IBIT|20260113|10:41:17|S|2|52.785000||
B|LEU|20260113|10:41:17|S|20|312.059000||
B|MS|20260113|10:41:17|S|80|184.785000||
B|NVTS|20260113|10:41:17|S|4000|9.770000||
B|PLTR|20260113|10:41:17|S|25|177.767800||
B|QCOM|20260113|10:41:17|S|37|167.015000||
B|UUP|20260113|10:41:17|S|100|27.335000||
B|VST|20260113|10:41:17|S|100|172.800000||
B|ACHR|20260113|10:41:18|S|100|8.320700||
B|BABX|20260113|10:41:18|S|37|46.210000||
B|GLW|20260113|10:41:18|S|12|90.498600||
B|GOOG|20260113|10:41:18|S|13|335.168000||
B|IBP|20260113|10:41:18|S|2|307.420000||
B|IREN|20260113|10:41:18|S|35|50.890000||
B|IREN|20260113|10:41:18|S|50|50.900000||
B|KLAR|20260113|10:41:18|S|35|30.260000||
B|MA|20260113|10:41:18|S|1|535.930000||
B|META|20260113|10:41:18|S|3|626.753100||
B|MSFT|20260113|10:41:18|S|5|466.128300||
B|MU|20260113|10:41:18|S|20|337.815000||
B|PG|20260113|10:41:18|S|1|143.980000||
B|RGTI|20260113|10:41:18|S|100|24.640000||
B|SMR|20260113|10:41:18|S|1|19.340000||
B|SMR|20260113|10:41:18|S|5|19.340000||
B|SOUN|20260113|10:41:18|S|100|10.960700||
B|XTLB|20260113|10:41:18|S|1840|1.289900||
B|AMZN|20260113|10:41:19|S|200|243.957900||
B|BHP|20260113|10:41:19|S|100|64.400000||
B|BHP|20260113|10:41:19|S|100|64.400000||
B|BHP|20260113|10:41:19|S|100|64.400000||
B|BHP|20260113|10:41:19|S|100|64.400000||
B|BMNR|20260113|10:41:19|S|15|31.890700||
B|BMNR|20260113|10:41:19|S|100|31.910700||
B|CRWV|20260113|10:41:19|S|50|89.030000||
B|CSIQ|20260113|10:41:19|S|10|22.480000||
B|ENPH|20260113|10:41:19|S|100|35.940000||
B|ENPH|20260113|10:41:19|S|360|35.960000||
B|FLNC|20260113|10:41:19|S|50|24.910000||
B|FLNC|20260113|10:41:19|S|300|24.905000||
B|FLNC|20260113|10:41:19|S|500|24.905000||
B|FTAI|20260113|10:41:19|S|7|255.320000||
B|IREN|20260113|10:41:19|S|5|50.909000||
B|IREN|20260113|10:41:19|S|5|50.910000||
B|MSFT|20260113|10:41:19|S|1|466.123500||
B|SMR|20260113|10:41:19|S|50|19.340000||
B|UPRO|20260113|10:41:19|S|100|121.100900||
B|V|20260113|10:41:19|S|80|327.360000||
B|AGQ|20260113|10:41:20|S|11|237.420000||
B|AGQ|20260113|10:41:20|S|11|237.425400||
B|BWXT|20260113|10:41:20|S|25|209.385000||
B|CMI|20260113|10:41:20|S|20|568.370000||
B|GRAB|20260113|10:41:20|S|26|4.810000||
B|NVDA|20260113|10:41:20|S|26|183.720700||
B|ORCL|20260113|10:41:20|S|10|202.110000||
B|S|20260113|10:41:20|S|100|14.585000||
B|SNDK|20260113|10:41:20|S|15|386.725000||
B|UNH|20260113|10:41:20|S|60|336.895500||
B|XAIR|20260113|10:41:20|S|36|2.228400||
B|XTLB|20260113|10:41:20|S|498|1.275000||
B|ACHR|20260113|10:41:21|S|400|8.325000||
B|GOOGL|20260113|10:41:21|S|400|334.520000||
B|HYMC|20260113|10:41:21|S|4|34.800000||
B|KLAC|20260113|10:41:21|S|20|1434.470000||
B|MSTR|20260113|10:41:21|S|100|168.340000||
B|NVMI|20260113|10:41:21|S|10|401.609000||
B|RYAAY|20260113|10:41:21|S|8|68.640000||
B|SPRY|20260113|10:41:21|S|50|10.945000||
B|TQQQ|20260113|10:41:21|S|100|55.140000||
B|VERX|20260113|10:41:21|S|20|19.680000||
B|MA|20260113|10:41:22|S|5|535.820000||
B|MSFU|20260113|10:41:22|S|25|38.360000||
B|NU|20260113|10:41:22|S|5|16.540000||
B|OPEN|20260113|10:41:22|S|100|6.860000||
B|RDW|20260113|10:41:22|S|25|10.335000||
B|RKLB|20260113|10:41:22|S|40|87.055000||
B|TRAW|20260113|10:41:22|S|100|1.460000||
B|XTLB|20260113|10:41:22|S|14|1.275000||
B|XTLB|20260113|10:41:22|S|26|1.275000||
B|XTLB|20260113|10:41:22|S|756|1.270000||
B|BABA|20260113|10:41:23|S|5|167.856000||
B|INTC|20260113|10:41:23|S|100|46.847500||
B|MSFT|20260113|10:41:23|S|1|466.180000||
B|NVDA|20260113|10:41:23|S|23|183.721600||
B|PLTR|20260113|10:41:23|S|80|177.680000||
B|TEM|20260113|10:41:23|S|40|67.310000||
B|TSLA|20260113|10:41:23|S|99|449.290000||
B|UGL|20260113|10:41:23|S|100|63.135000||
B|AMZN|20260113|10:41:24|S|50|243.871200||
B|BABA|20260113|10:41:24|S|100|167.856000||
B|BKSY|20260113|10:41:24|S|100|26.420000||
B|HCC|20260113|10:41:24|S|25|100.080000||
B|METU|20260113|10:41:24|S|4|28.830000||
B|MSFT|20260113|10:41:24|S|4|466.095000||
B|PDD|20260113|10:41:24|S|20|111.805000||
B|SNDK|20260113|10:41:24|S|4|386.100000||
B|SOFI|20260113|10:41:24|S|500|26.445000||
B|XTLB|20260113|10:41:24|S|497|1.279800||
B|ACHR|20260113|10:41:25|S|10|8.327300||
B|AR|20260113|10:41:25|S|5|33.075000||
B|AVGO|20260113|10:41:25|S|31|353.470000||
B|BABA|20260113|10:41:25|S|600|167.847700||
B|BE|20260113|10:41:25|S|5|139.250000||
B|CATO|20260113|10:41:25|S|3|3.400000||
B|CLS|20260113|10:41:25|S|25|320.580000||
B|FLNC|20260113|10:41:25|S|205|24.855000||
B|GOOGL|20260113|10:41:25|S|400|334.437900||
B|LULU|20260113|10:41:25|S|2|213.372300||
B|MSTR|20260113|10:41:25|S|40|168.285000||
B|MU|20260113|10:41:25|S|10|337.668400||
B|MUR|20260113|10:41:25|S|10|32.770000||
B|NVDA|20260113|10:41:25|S|268|183.680000||
B|SMUP|20260113|10:41:25|S|4|1.649900||
B|TEM|20260113|10:41:25|S|31|67.310000||
B|BC|20260113|10:41:26|S|50|87.880000||
B|CPB|20260113|10:41:26|S|100|26.490000||
B|NOC|20260113|10:41:26|S|2|635.900000||
B|OKLL|20260113|10:41:26|S|20|31.060000||
B|ONDS|20260113|10:41:26|S|500|13.219300||
B|RKLB|20260113|10:41:26|S|100|86.980000||
B|T|20260113|10:41:26|S|10|23.485000||
B|TRAW|20260113|10:41:26|S|100|1.460000||
B|TSLA|20260113|10:41:26|S|50|449.510000||
B|TVTX|20260113|10:41:26|S|29|23.870000||
B|AMD|20260113|10:41:27|S|52|217.320000||
B|BFLY|20260113|10:41:27|S|15|4.285000||
B|ELF|20260113|10:41:27|S|5|87.665000||
B|MA|20260113|10:41:27|S|1|535.960000||
B|MSFT|20260113|10:41:27|S|1|466.120000||
B|NU|20260113|10:41:27|S|19|16.537400||
B|UMC|20260113|10:41:27|S|10|8.780000||
B|VIST|20260113|10:41:27|S|130|49.910000||
B|VIST|20260113|10:41:27|S|133|49.910000||
B|AAL|20260113|10:41:28|S|100|15.955000||
B|BABA|20260113|10:41:28|S|4|167.940000||
B|BIDU|20260113|10:41:28|S|50|146.820000||
B|COIG|20260113|10:41:28|S|114|17.390000||
B|ICLN|20260113|10:41:28|S|191|17.559400||
B|LSTR|20260113|10:41:28|S|20|154.820000||
B|MRNA|20260113|10:41:28|S|1|36.260000||
B|TEM|20260113|10:41:28|S|3|67.346700||
B|TEM|20260113|10:41:28|S|4|67.350000||
B|TSLA|20260113|10:41:28|S|1|449.690000||
B|TSLA|20260113|10:41:28|S|2|449.700000||
B|ADBE|20260113|10:41:29|S|1|316.590000||
B|AON|20260113|10:41:29|S|17|345.220000||
B|CRWV|20260113|10:41:29|S|20|88.925000||
B|DFDV|20260113|10:41:29|S|100|7.470000||
B|FLNC|20260113|10:41:29|S|100|24.890000||
B|FLNC|20260113|10:41:29|S|200|24.887200||
B|GOOGL|20260113|10:41:29|S|5|334.600000||
B|GOOGL|20260113|10:41:29|S|5|334.600000||
B|LHX|20260113|10:41:29|S|1|350.260000||
B|METU|20260113|10:41:29|S|20|28.845000||
B|PCTY|20260113|10:41:29|S|100|145.280000||
B|PDD|20260113|10:41:29|S|100|111.940000||
B|TEM|20260113|10:41:29|S|25|67.396800||
B|AMD|20260113|10:41:30|S|18|217.350000||
B|AVAV|20260113|10:41:30|S|6|356.130000||
B|BIDU|20260113|10:41:30|S|5|146.820000||
B|INTC|20260113|10:41:30|S|150|46.895000||
B|INTC|20260113|10:41:30|S|400|46.915000||
B|MSTR|20260113|10:41:30|S|5|168.456200||
B|RDW|20260113|10:41:30|S|15|10.337300||
B|SNDK|20260113|10:41:30|S|20|386.460000||
B|TSLA|20260113|10:41:30|S|200|449.590000||
B|TSLA|20260113|10:41:30|S|300|449.620000||
B|UPRO|20260113|10:41:30|S|20|121.161000||
B|XAIR|20260113|10:41:30|S|500|2.240000||
B|XTLB|20260113|10:41:30|S|46|1.259700||
B|AXP|20260113|10:41:31|S|80|359.780000||
B|BHP|20260113|10:41:31|S|100|64.400000||
B|FIG|20260113|10:41:31|S|50|34.280000||
B|GOOG|20260113|10:41:31|S|100|335.212000||
B|GOOG|20260113|10:41:31|S|300|335.210000||
B|JD|20260113|10:41:31|S|30|30.055000||
B|META|20260113|10:41:31|S|10|626.883300||
B|MLI|20260113|10:41:31|S|100|125.970000||
B|OKE|20260113|10:41:31|S|5|74.118200||
B|OKE|20260113|10:41:31|S|5|74.120000||
B|RR|20260113|10:41:31|S|70|3.870000||
B|RR|20260113|10:41:31|S|100|3.865000||
B|DDOG|20260113|10:41:32|S|12|124.760000||
B|HIMZ|20260113|10:41:32|S|100|5.580000||
B|IREN|20260113|10:41:32|S|90|50.898600||
B|IREN|20260113|10:41:32|S|93|50.900000||
B|SNOW|20260113|10:41:32|S|1|209.490000||
B|STX|20260113|10:41:32|S|100|322.070000||
B|TSLA|20260113|10:41:32|S|100|449.550000||
B|VNOM|20260113|10:41:32|S|20|36.900000||
B|AHMA|20260113|10:41:33|S|100|10.350000||
B|BABA|20260113|10:41:33|S|100|167.915000||
B|BABX|20260113|10:41:33|S|51|46.350000||
B|DJT|20260113|10:41:33|S|100|13.665000||
B|INTC|20260113|10:41:33|S|10|46.940000||
B|RGTI|20260113|10:41:33|S|1400|24.655800||
B|SILJ|20260113|10:41:33|S|700|32.530700||
B|WYFI|20260113|10:41:33|S|10|18.390000||
B|AMZN|20260113|10:41:34|S|100|243.980000||
B|AMZN|20260113|10:41:34|S|200|243.978700||
B|AXP|20260113|10:41:34|S|1|359.580000||
B|BCS|20260113|10:41:34|S|25|25.698400||
B|CRSP|20260113|10:41:34|S|10|55.245300||
B|MSFT|20260113|10:41:34|S|20|466.188800||
B|RKT|20260113|10:41:34|S|100|23.080000||
B|RKT|20260113|10:41:34|S|200|23.075000||
B|RKT|20260113|10:41:34|S|926|23.079400||
B|SOUN|20260113|10:41:34|S|100|10.975000||
B|WMT|20260113|10:41:34|S|100|119.390000||
B|ZETA|20260113|10:41:34|S|50|23.258000||
B|BABA|20260113|10:41:35|S|3|167.915000||
B|BABA|20260113|10:41:35|S|25|167.940000||
B|PLTR|20260113|10:41:35|S|300|177.810000||
B|SLV|20260113|10:41:35|S|100|79.735000||
B|TEM|20260113|10:41:35|S|50|67.358800||
B|V|20260113|10:41:35|S|1|327.640000||
B|XLI|20260113|10:41:35|S|15|164.315000||
B|AMD|20260113|10:41:36|S|2|217.430000||
B|AMD|20260113|10:41:36|S|470|217.440000||
B|AUR|20260113|10:41:36|S|16|4.530000||
B|BLNK|20260113|10:41:36|S|100|0.924300||
B|MSTR|20260113|10:41:36|S|15|168.674500||
B|PLUG|20260113|10:41:36|S|60|2.290000||
B|SAP|20260113|10:41:36|S|1|248.709500||
B|SNOW|20260113|10:41:36|S|100|209.490000||
B|SNOW|20260113|10:41:36|S|100|209.490000||
B|TSLA|20260113|10:41:36|S|20|449.520000||
B|TVTX|20260113|10:41:36|S|259|24.060000||
B|TVTX|20260113|10:41:36|S|951|24.050000||
B|XLE|20260113|10:41:36|S|500|47.255000||
B|BABA|20260113|10:41:37|S|100|167.930000||
B|BTCZ|20260113|10:41:37|S|500|3.675000||
B|CHRD|20260113|10:41:37|S|10|93.380000||
B|ING|20260113|10:41:37|S|13|28.969800||
B|MSFT|20260113|10:41:37|S|1|466.250000||
B|MSFT|20260113|10:41:37|S|2|466.275000||
B|ONDS|20260113|10:41:37|S|6|13.235000||
B|SNDK|20260113|10:41:37|S|10|386.919600||
B|UPSX|20260113|10:41:37|S|100|53.150000||
B|VOO|20260113|10:41:37|S|48|637.528800||
B|XTLB|20260113|10:41:37|S|4|1.260000||
B|XTLB|20260113|10:41:37|S|190|1.269900||
B|ARM|20260113|10:41:38|S|22|107.210000||
B|ARM|20260113|10:41:38|S|189|107.220000||
B|CPNG|20260113|10:41:38|S|100|21.865000||
B|GLD|20260113|10:41:38|S|12|423.709800||
B|JOBY|20260113|10:41:38|S|200|14.429700||
B|JTAI|20260113|10:41:38|S|200|0.380100||
B|MSFT|20260113|10:41:38|S|4|466.340000||
B|MSTU|20260113|10:41:38|S|199|10.009300||
B|PLTR|20260113|10:41:38|S|400|177.798700||
B|RKLB|20260113|10:41:38|S|478|87.065000||
B|SNDK|20260113|10:41:38|S|13|386.710000||
B|SOXL|20260113|10:41:38|S|300|55.690900||
B|UVXY|20260113|10:41:38|S|100|35.000000||
B|XTLB|20260113|10:41:38|S|100|1.250000||
B|BABA|20260113|10:41:39|S|50|167.915000||
B|BXSL|20260113|10:41:39|S|100|25.850000||
B|MSTX|20260113|10:41:39|S|500|4.619900||
B|TQQQ|20260113|10:41:39|S|1|55.176500||
B|TSLA|20260113|10:41:39|S|5|449.401800||
B|TSLL|20260113|10:41:39|S|2|18.935000||
B|USB|20260113|10:41:39|S|1|54.259300||
B|Z|20260113|10:41:39|S|100|67.738400||
B|AES|20260113|10:41:40|S|90|14.100000||
B|AES|20260113|10:41:40|S|550|14.095000||
B|AYI|20260113|10:41:40|S|1|317.960000||
B|BABX|20260113|10:41:40|S|1|46.370000||
B|CIFR|20260113|10:41:40|S|100|18.620000||
B|EFA|20260113|10:41:40|S|13|98.815000||
B|FBL|20260113|10:41:40|S|20|29.210000||
B|IBTA|20260113|10:41:40|S|6|22.183000||
B|PPA|20260113|10:41:40|S|22|175.750000||
B|PRTA|20260113|10:41:40|S|20|8.960000||
B|QQQ|20260113|10:41:40|S|92|624.495000||
B|QXO|20260113|10:41:40|S|200|25.230000||
B|REMX|20260113|10:41:40|S|30|89.526000||
B|SLB|20260113|10:41:40|S|100|45.615000||
B|TRAW|20260113|10:41:40|S|100|1.460000||
B|CLS|20260113|10:41:41|S|100|320.690000||
B|HOOD|20260113|10:41:41|S|77|117.355000||
B|JMIA|20260113|10:41:41|S|1|13.599100||
B|NLR|20260113|10:41:41|S|1|142.140000||
B|TVTX|20260113|10:41:41|S|100|24.030000||
B|CRCA|20260113|10:41:42|S|900|4.235000||
B|DSL|20260113|10:41:42|S|100|11.335000||
B|LSTR|20260113|10:41:42|S|20|154.730000||
B|META|20260113|10:41:42|S|5|626.696800||
B|META|20260113|10:41:42|S|5|626.700000||
B|ONDS|20260113|10:41:42|S|30|13.227300||
B|RSSB|20260113|10:41:42|S|200|28.820000||
B|AVGO|20260113|10:41:43|S|10|353.724900||
B|CRMD|20260113|10:41:43|S|20|7.231200||
B|DUOL|20260113|10:41:43|S|2|163.470000||
B|GOOGL|20260113|10:41:43|S|10|334.565000||
B|GUNR|20260113|10:41:43|S|51|48.305500||
B|META|20260113|10:41:43|S|1|626.704300||
B|MSTR|20260113|10:41:43|S|80|168.350000||
B|MSTR|20260113|10:41:43|S|80|168.380000||
B|MSTR|20260113|10:41:43|S|80|168.380000||
B|ONDS|20260113|10:41:43|S|264|13.239200||
B|SO|20260113|10:41:43|S|3|86.910000||
B|SOUN|20260113|10:41:43|S|100|10.980700||
B|V|20260113|10:41:43|S|20|327.280000||
B|COIN|20260113|10:41:44|S|40|249.820000||
B|CRWD|20260113|10:41:44|S|12|462.350000||
B|PDD|20260113|10:41:44|S|1|111.940000||
B|PONY|20260113|10:41:44|S|20|16.070900||
B|SGOV|20260113|10:41:44|S|97|100.500000||
B|V|20260113|10:41:44|S|20|327.280000||
B|AVBP|20260113|10:41:45|S|1|21.120000||
B|BABX|20260113|10:41:45|S|100|46.370000||
B|GPRK|20260113|10:41:45|S|11|7.502700||
B|BABA|20260113|10:41:46|S|16|167.950000||
B|BCTX|20260113|10:41:46|S|200|9.940000||
B|BE|20260113|10:41:46|S|8|139.300000||
B|CL|20260113|10:41:46|S|20|82.351400||
B|GLD|20260113|10:41:46|S|240|423.820000||
B|KEP|20260113|10:41:46|S|50|19.240000||
B|MLI|20260113|10:41:46|S|61|125.970000||
B|PAAS|20260113|10:41:46|S|1|56.238900||
B|QQQ|20260113|10:41:46|S|21|624.560000||
B|SOC|20260113|10:41:46|S|3|10.031000||
B|STT|20260113|10:41:46|S|3|133.065000||
B|VIST|20260113|10:41:46|S|55|49.920000||
B|YINN|20260113|10:41:46|S|64|48.880000||
B|BABA|20260113|10:41:47|S|15|167.900000||
B|BCTX|20260113|10:41:47|S|200|9.970000||
B|CRWV|20260113|10:41:47|S|2|88.700000||
B|FLNC|20260113|10:41:47|S|30|24.740000||
B|GLD|20260113|10:41:47|S|100|423.815000||
B|GOOD|20260113|10:41:47|S|46|11.220000||
B|NFLX|20260113|10:41:47|S|20|89.497300||
B|SMR|20260113|10:41:47|S|2|19.360000||
B|TEM|20260113|10:41:47|S|3|67.315000||
B|VOO|20260113|10:41:47|S|7|637.528800||
B|XTLB|20260113|10:41:47|E|800|1.241700||
B|XTLB|20260113|10:41:47|S|1500|1.250000||
B|BKKT|20260113|10:41:48|S|10|19.040000||
B|CSIQ|20260113|10:41:48|S|100|22.460000||
B|DIS|20260113|10:41:48|S|2|112.280000||
B|INCY|20260113|10:41:48|S|35|107.545600||
B|INCY|20260113|10:41:48|S|35|107.550000||
B|MSTR|20260113|10:41:48|S|10|168.355000||
B|PATH|20260113|10:41:48|S|230|15.885000||
B|QCOM|20260113|10:41:48|S|1|167.130000||
B|V|20260113|10:41:48|S|40|327.400000||
B|VELO|20260113|10:41:48|S|100|20.960000||
B|VOO|20260113|10:41:48|S|37|637.460000||
B|AVAV|20260113|10:41:49|S|10|356.361000||
B|BCTX|20260113|10:41:49|S|45|9.980000||
B|CIEN|20260113|10:41:49|S|2|242.245000||
B|DUOL|20260113|10:41:49|S|40|163.383100||
B|DUOL|20260113|10:41:49|S|40|163.390000||
B|DUOL|20260113|10:41:49|S|40|163.460000||
B|INTC|20260113|10:41:49|S|6|46.941000||
B|MA|20260113|10:41:49|S|1|536.780000||
B|MSFT|20260113|10:41:49|S|20|466.390000||
B|MSFT|20260113|10:41:49|S|320|466.390000||
B|SPY|20260113|10:41:49|S|240|693.185000||
B|VTI|20260113|10:41:49|S|3|342.189300||
B|ABAT|20260113|10:41:50|S|100|4.955000||
B|AMD|20260113|10:41:50|S|1|217.400000||
B|APPX|20260113|10:41:50|S|30|33.615000||
B|BCTX|20260113|10:41:50|S|45|9.980000||
B|ITW|20260113|10:41:50|S|2|256.385000||
B|LAR|20260113|10:41:50|S|14|8.002600||
B|PFE|20260113|10:41:50|S|14|25.075000||
B|RDW|20260113|10:41:50|S|50|10.327500||
B|SLV|20260113|10:41:50|S|200|79.800700||
B|TEM|20260113|10:41:50|S|20|67.315000||
B|U|20260113|10:41:50|S|100|45.780000||
B|AGIG|20260113|10:41:51|S|571|3.388500||
B|AMD|20260113|10:41:51|S|9|217.382500||
B|IBIT|20260113|10:41:51|S|100|52.835900||
B|NU|20260113|10:41:51|S|150|16.537400||
B|NVDA|20260113|10:41:51|S|24|183.601000||
B|PTEN|20260113|10:41:51|S|20|7.010000||
B|QCOM|20260113|10:41:51|S|1|167.090000||
B|R|20260113|10:41:51|S|16|194.420000||
B|STNE|20260113|10:41:51|S|3|14.575000||
B|XBI|20260113|10:41:51|S|3|123.020000||
B|ACMR|20260113|10:41:52|S|50|50.763800||
B|AI|20260113|10:41:52|S|100|13.420700||
B|MSFT|20260113|10:41:52|S|2|466.360000||
B|ORCL|20260113|10:41:52|S|100|202.090000||
B|PCG|20260113|10:41:52|S|100|15.770000||
B|QCOM|20260113|10:41:52|S|7|167.090000||
B|QXO|20260113|10:41:52|S|100|25.210000||
B|TRAW|20260113|10:41:52|S|100|1.470000||
B|TSLA|20260113|10:41:52|S|10|449.326500||
B|XTLB|20260113|10:41:52|S|130|1.240000||
B|XTLB|20260113|10:41:52|S|208|1.240000||
B|AHMA|20260113|10:41:53|S|100|10.650000||
B|IEFA|20260113|10:41:53|S|2|92.050000||
B|KO|20260113|10:41:53|S|12|70.735000||
B|NAVN|20260113|10:41:53|S|459|17.180000||
B|NGD|20260113|10:41:53|S|20|10.610000||
B|NU|20260113|10:41:53|S|100|16.540000||
B|NVDA|20260113|10:41:53|S|276|183.590000||
B|ORCL|20260113|10:41:53|S|9|202.038500||
B|SMCI|20260113|10:41:53|S|62|28.055000||
B|TQQQ|20260113|10:41:53|S|50|55.136500||
B|TSLA|20260113|10:41:53|S|25|449.320000||
B|TSLA|20260113|10:41:53|S|25|449.321800||
B|AHMA|20260113|10:41:54|S|43|10.650000||
B|BCTX|20260113|10:41:54|S|45|9.980000||
B|BE|20260113|10:41:54|S|80|139.410000||
B|BE|20260113|10:41:54|S|100|139.450000||
B|BIDU|20260113|10:41:54|S|15|146.960000||
B|BRK/B|20260113|10:41:54|S|10|495.820000||
B|CSIQ|20260113|10:41:54|S|800|22.430000||
B|FTRE|20260113|10:41:54|S|78|18.130000||
B|TSLA|20260113|10:41:54|S|80|449.310000||
B|YPF|20260113|10:41:54|S|20|34.370000||
B|DVAX|20260113|10:41:55|S|97|15.670000||
B|FIGR|20260113|10:41:55|S|5|54.900000||
B|GOOGL|20260113|10:41:55|S|30|334.458100||
B|IREN|20260113|10:41:55|S|5|50.893000||
B|LI|20260113|10:41:55|S|100|16.585000||
B|RKLB|20260113|10:41:55|S|50|86.980000||
B|SKYT|20260113|10:41:55|S|100|29.480000||
B|TMF|20260113|10:41:55|S|10|37.880000||
B|TTMI|20260113|10:41:55|S|262|91.285000||
B|VNOM|20260113|10:41:55|S|20|36.910000||
B|WYFI|20260113|10:41:55|S|20|18.380000||
B|AMD|20260113|10:41:56|S|10|217.331700||
B|AVAV|20260113|10:41:56|S|3|356.351000||
B|BABA|20260113|10:41:56|S|5|167.880000||
B|COIN|20260113|10:41:56|S|80|249.950000||
B|COIN|20260113|10:41:56|S|600|249.930000||
B|COIN|20260113|10:41:56|S|1064|249.950000||
B|CYBR|20260113|10:41:56|S|50|458.470000||
B|DUK|20260113|10:41:56|S|2|117.335000||
B|FANG|20260113|10:41:56|S|20|151.630000||
B|GOOGL|20260113|10:41:56|S|5|334.430000||
B|HUYA|20260113|10:41:56|S|2600|3.477900||
B|ING|20260113|10:41:56|S|25|28.975000||
B|KLAC|20260113|10:41:56|S|20|1434.750000||
B|LYFT|20260113|10:41:56|S|27|18.999600||
B|MPWR|20260113|10:41:56|S|20|984.930000||
B|MSFT|20260113|10:41:56|S|20|466.410800||
B|SPOT|20260113|10:41:56|S|1|528.990000||
B|BCTX|20260113|10:41:57|S|45|9.970000||
B|EVTV|20260113|10:41:57|S|50|3.550000||
B|MA|20260113|10:41:57|S|120|536.690000||
B|MA|20260113|10:41:57|S|340|536.730000||
B|ORC|20260113|10:41:57|S|22|7.776500||
B|PDD|20260113|10:41:57|S|100|111.915000||
B|CIFR|20260113|10:41:58|S|300|18.619100||
B|DOW|20260113|10:41:58|S|200|26.905000||
B|GOOGL|20260113|10:41:58|S|500|334.350000||
B|GSIT|20260113|10:41:58|S|78|7.765000||
B|INCY|20260113|10:41:58|S|50|107.515400||
B|NVDS|20260113|10:41:58|S|100|28.705000||
B|OPEN|20260113|10:41:58|S|20|6.855000||
B|OPEN|20260113|10:41:58|S|50|6.852500||
B|PLTR|20260113|10:41:58|S|10|177.601700||
B|RGTI|20260113|10:41:58|S|100|24.600000||
B|SOXL|20260113|10:41:58|S|1|55.640000||
B|UBER|20260113|10:41:58|S|3|84.115000||
B|XTLB|20260113|10:41:58|S|2|1.250000||
B|ZETA|20260113|10:41:58|S|20|23.270000||
B|APP|20260113|10:41:59|S|20|662.188800||
B|ASML|20260113|10:41:59|S|5|1275.900000||
B|AUR|20260113|10:41:59|S|25|4.520000||
B|EYLD|20260113|10:41:59|S|1|39.950000||
B|FDS|20260113|10:41:59|S|7|292.769000||
B|GOOGL|20260113|10:41:59|S|2|334.360000||
B|MA|20260113|10:41:59|S|1|536.780000||
B|NVDA|20260113|10:41:59|S|36|183.555000||
B|NVDA|20260113|10:41:59|S|200|183.520000||
B|QQQ|20260113|10:41:59|S|5|624.227200||
B|RBRK|20260113|10:41:59|S|14|70.760500||
B|SCHG|20260113|10:41:59|S|2|32.680000||
B|SMCI|20260113|10:41:59|S|1|28.059300||
B|TSLA|20260113|10:41:59|S|10|449.270000||
B|TSLA|20260113|10:41:59|S|20|449.180000||
B|VAMO|20260113|10:41:59|S|1|35.530000||
B|XTLB|20260113|10:41:59|S|43|1.245000||
B|ACHR|20260113|10:42:00|S|200|8.315000||
B|ANET|20260113|10:42:00|S|25|126.750000||
B|BABX|20260113|10:42:00|S|100|46.330000||
B|BABX|20260113|10:42:00|S|400|46.343600||
B|COIN|20260113|10:42:00|S|20|250.130000||
B|CRCL|20260113|10:42:00|S|13|81.860000||
B|DUOL|20260113|10:42:00|S|4|163.530000||
B|MRK|20260113|10:42:00|S|1|108.500000||
B|MSFT|20260113|10:42:00|S|2|466.389500||
B|MSTR|20260113|10:42:00|S|2|168.360000||
B|ORCL|20260113|10:42:00|S|1|201.950000||
B|PKX|20260113|10:42:00|S|20|60.460000||
B|SMCI|20260113|10:42:00|S|25|28.059300||
B|SMR|20260113|10:42:00|S|100|19.350000||
B|TQQQ|20260113|10:42:00|S|1|55.110000||
B|BABX|20260113|10:42:01|S|100|46.350000||
B|BCH|20260113|10:42:01|S|11|40.618800||
B|BIDU|20260113|10:42:01|S|20|146.920000||
B|FLNC|20260113|10:42:01|S|570|24.710000||
B|FRO|20260113|10:42:01|S|100|26.245000||
B|IONQ|20260113|10:42:01|S|41|48.700000||
B|IONQ|20260113|10:42:01|S|355|48.700000||
B|PLTR|20260113|10:42:01|S|200|177.622100||
B|PLTR|20260113|10:42:01|S|350|177.620000||
B|RCAT|20260113|10:42:01|S|100|11.765000||
B|RKLB|20260113|10:42:01|S|1|86.950000||
B|UVXY|20260113|10:42:01|S|100|35.065000||
B|V|20260113|10:42:01|S|1|327.365300||
B|V|20260113|10:42:01|S|2|327.365300||
B|XTLB|20260113|10:42:01|S|45|1.230000||
B|AGG|20260113|10:42:02|S|5|100.167500||
B|BCH|20260113|10:42:02|S|14|40.617200||
B|CRML|20260113|10:42:02|S|100|13.950000||
B|CSIQ|20260113|10:42:02|S|500|22.405000||
B|ESTC|20260113|10:42:02|S|61|74.650000||
B|GOOGL|20260113|10:42:02|S|30|334.308300||
B|ORCL|20260113|10:42:02|S|5|201.975300||
B|TWST|20260113|10:42:02|S|100|39.490000||
B|AVGO|20260113|10:42:03|S|5|353.630000||
B|JMIA|20260113|10:42:03|S|10|13.599100||
B|MSTU|20260113|10:42:03|S|10|9.989300||
B|NVDA|20260113|10:42:03|S|100|183.510000||
B|NVDA|20260113|10:42:03|S|200|183.530000||
B|NVDA|20260113|10:42:03|S|700|183.510000||
B|QBTS|20260113|10:42:03|S|6|28.540000||
B|QBTS|20260113|10:42:03|S|100|28.550000||
B|RKLB|20260113|10:42:03|S|4|86.950000||
B|SPY|20260113|10:42:03|S|1|693.085000||
B|TSLA|20260113|10:42:03|S|5|449.290000||
B|USAR|20260113|10:42:03|S|10|16.560000||
B|VBR|20260113|10:42:03|S|2|222.894400||
B|XTLB|20260113|10:42:03|S|1|1.230000||
B|CAT|20260113|10:42:04|S|4|643.880000||
B|GOOG|20260113|10:42:04|S|4|335.030000||
B|ICHR|20260113|10:42:04|S|200|26.840000||
B|KPRX|20260113|10:42:04|S|100|2.170000||
B|LYFT|20260113|10:42:04|S|84|18.965000||
B|MA|20260113|10:42:04|S|3|536.780000||
B|OCCI|20260113|10:42:04|S|100|4.940000||
B|ON|20260113|10:42:04|S|60|59.923000||
B|QBTZ|20260113|10:42:04|S|200|7.530000||
B|QBTZ|20260113|10:42:04|S|400|7.530000||
B|XPEV|20260113|10:42:04|S|50|21.045000||
B|XTLB|20260113|10:42:04|S|66|1.230000||
B|BABX|20260113|10:42:05|S|50|46.330000||
B|BABX|20260113|10:42:05|S|150|46.300000||
B|CRML|20260113|10:42:05|S|7|13.955000||
B|JPM|20260113|10:42:05|S|3|316.880000||
B|JPM|20260113|10:42:05|S|22|316.880000||
B|LXEO|20260113|10:42:05|S|50|7.930000||
B|META|20260113|10:42:05|S|200|626.336200||
B|NKLR|20260113|10:42:05|S|50|6.060000||
B|OPRA|20260113|10:42:05|S|20|13.250900||
B|RBNE|20260113|10:42:05|S|20|3.820000||
B|TEN|20260113|10:42:05|S|100|25.558000||
B|TQQQ|20260113|10:42:05|S|300|55.130000||
B|BR|20260113|10:42:06|S|1|222.125000||
B|GOOGL|20260113|10:42:06|S|100|334.405000||
B|LIN|20260113|10:42:06|S|189|442.737600||
B|PDD|20260113|10:42:06|S|1|111.880000||
B|PLTR|20260113|10:42:06|S|20|177.510000||
B|PLTR|20260113|10:42:06|S|150|177.490000||
B|RBLX|20260113|10:42:06|S|30|82.540000||
B|TSLA|20260113|10:42:06|S|200|449.344000||
B|UL|20260113|10:42:06|S|12|64.535000||
B|BE|20260113|10:42:07|S|20|139.735500||
B|CIFR|20260113|10:42:07|S|100|18.650000||
B|INCY|20260113|10:42:07|S|32|107.500000||
B|JPM|20260113|10:42:07|S|36|316.745000||
B|LOW|20260113|10:42:07|S|6|273.230000||
B|MSTR|20260113|10:42:07|S|5|168.517200||
B|MSTR|20260113|10:42:07|S|5|168.520000||
B|NVDL|20260113|10:42:07|S|15|84.909000||
B|NVDL|20260113|10:42:07|S|32|84.900000||
B|NVDL|20260113|10:42:07|S|49|84.910000||
B|ORCL|20260113|10:42:07|S|28|201.950000||
B|TSLA|20260113|10:42:07|S|341|449.420000||
B|AMD|20260113|10:42:08|S|25|217.520000||
B|CMPS|20260113|10:42:08|S|220|7.095000||
B|DFDV|20260113|10:42:08|S|700|7.488800||
B|DXYZ|20260113|10:42:08|S|8|29.393200||
B|DXYZ|20260113|10:42:08|S|9|29.390000||
B|DXYZ|20260113|10:42:08|S|10|29.393200||
B|DXYZ|20260113|10:42:08|S|10|29.410000||
B|FTNT|20260113|10:42:08|S|900|78.077700||
B|INCY|20260113|10:42:08|S|50|107.540000||
B|INCY|20260113|10:42:08|S|68|107.550000||
B|INCY|20260113|10:42:08|S|100|107.500000||
B|MO|20260113|10:42:08|S|4|59.395000||
B|ORCL|20260113|10:42:08|S|6|201.967800||
B|PFE|20260113|10:42:08|S|6|25.065000||
B|PLTR|20260113|10:42:08|S|50|177.485000||
B|PR|20260113|10:42:08|S|20|14.339300||
B|SGOV|20260113|10:42:08|S|40|100.499300||
B|XTLB|20260113|10:42:08|S|100|1.235000||
B|ACHR|20260113|10:42:09|S|50|8.310400||
B|BTG|20260113|10:42:09|S|3000|4.670000||
B|CRESY|20260113|10:42:09|S|68|12.580000||
B|EOSE|20260113|10:42:09|S|30|16.695000||
B|LUNR|20260113|10:42:09|S|347|17.710000||
B|NVDA|20260113|10:42:09|S|100|183.500700||
B|PATH|20260113|10:42:09|S|17|15.887400||
B|PLTR|20260113|10:42:09|S|30|177.460000||
B|QUBT|20260113|10:42:09|S|100|11.575000||
B|SLV|20260113|10:42:09|S|100|79.750700||
B|TSLA|20260113|10:42:09|S|80|449.370000||
B|TSLA|20260113|10:42:09|S|563|449.360000||
B|VNET|20260113|10:42:09|S|100|11.445000||
B|AEP|20260113|10:42:10|S|8|116.868300||
B|AMD|20260113|10:42:10|S|155|217.520000||
B|ASST|20260113|10:42:10|S|12888|1.145000||
B|BN|20260113|10:42:10|S|13|47.390000||
B|HOOD|20260113|10:42:10|S|2|117.430000||
B|HOOD|20260113|10:42:10|S|2|117.430000||
B|META|20260113|10:42:10|S|5|626.436100||
B|NUTX|20260113|10:42:10|S|10|173.460000||
B|NUTX|20260113|10:42:10|S|10|173.469000||
B|NVDA|20260113|10:42:10|S|100|183.520000||
B|NVDA|20260113|10:42:10|S|100|183.522600||
B|OPEN|20260113|10:42:10|S|100|6.850000||
B|PATH|20260113|10:42:10|S|2|15.887400||
B|PL|20260113|10:42:10|S|1|25.477300||
B|PLTR|20260113|10:42:10|S|240|177.440000||
B|PYPL|20260113|10:42:10|S|85|56.845000||
B|TSLA|20260113|10:42:10|S|600|449.450000||
B|VZ|20260113|10:42:10|S|100|39.595000||
B|XLK|20260113|10:42:10|S|1|146.055500||
B|XTLB|20260113|10:42:10|S|6|1.230000||
B|BEAM|20260113|10:42:11|S|50|34.660000||
B|COIN|20260113|10:42:11|S|20|250.235300||
B|GEMI|20260113|10:42:11|S|100|10.245000||
B|MSTZ|20260113|10:42:11|S|50|13.440000||
B|MUR|20260113|10:42:11|S|20|32.865000||
B|NU|20260113|10:42:11|S|21|16.545000||
B|OCGN|20260113|10:42:11|S|2300|1.665000||
B|RGTI|20260113|10:42:11|S|4|24.569100||
B|RZLV|20260113|10:42:11|S|100|3.649900||
B|TSLA|20260113|10:42:11|S|5|449.400000||
B|UBS|20260113|10:42:11|S|10|47.358500||
B|XTLB|20260113|10:42:11|S|244|1.235000||
B|ABNB|20260113|10:42:12|S|1|137.270000||
B|AHMA|20260113|10:42:12|S|10|10.450000||
B|BITF|20260113|10:42:12|S|800|3.130000||
B|BROS|20260113|10:42:12|S|20|60.540000||
B|CLSK|20260113|10:42:12|S|100|12.410700||
B|CRDO|20260113|10:42:12|S|287|156.070000||
B|DOCN|20260113|10:42:12|S|30|53.820000||
B|EVTV|20260113|10:42:12|S|1200|3.550000||
B|GFS|20260113|10:42:12|S|47|41.077500||
B|HOOD|20260113|10:42:12|S|1|117.390000||
B|OKLO|20260113|10:42:12|S|10|99.720000||
B|PLTR|20260113|10:42:12|S|100|177.410000||
B|RGTI|20260113|10:42:12|S|25|24.569100||
B|RKLB|20260113|10:42:12|S|30|86.920000||
B|XAIR|20260113|10:42:12|S|1100|2.270000||
B|ZIM|20260113|10:42:12|S|100|22.640000||
B|AMZN|20260113|10:42:13|S|1|243.809100||
B|ARWR|20260113|10:42:13|S|1|68.360000||
B|BSCS|20260113|10:42:13|S|255|20.600000||
B|MUR|20260113|10:42:13|S|20|32.900000||
B|TSLA|20260113|10:42:13|S|50|449.380000||
B|WRD|20260113|10:42:13|S|100|8.925000||
B|ZIM|20260113|10:42:13|S|100|22.640000||
B|BTCI|20260113|10:42:14|S|200|46.405000||
B|CCJ|20260113|10:42:14|S|3|109.820000||
B|CHA|20260113|10:42:14|S|500|12.345000||
B|HAFN|20260113|10:42:14|S|26|5.930000||
B|HAFN|20260113|10:42:14|S|100|5.930000||
B|ICHR|20260113|10:42:14|S|100|26.800000||
B|ICHR|20260113|10:42:14|S|136|26.840000||
B|ICHR|20260113|10:42:14|S|164|26.850000||
B|MSFT|20260113|10:42:14|S|2|466.465000||
B|SOFI|20260113|10:42:14|S|20|26.435000||
B|STX|20260113|10:42:14|S|1|322.290900||
B|TSLL|20260113|10:42:14|S|100|18.920000||
B|TZA|20260113|10:42:14|S|1000|6.245000||
B|BABX|20260113|10:42:15|S|150|46.297700||
B|BIDU|20260113|10:42:15|S|20|146.925000||
B|CLS|20260113|10:42:15|S|2|320.550000||
B|CVX|20260113|10:42:15|S|24|165.470000||
B|HOOD|20260113|10:42:15|S|5|117.570000||
B|INBS|20260113|10:42:15|S|50|16.200000||
B|MELI|20260113|10:42:15|S|2|2034.380000||
B|NBIS|20260113|10:42:15|S|1|106.020000||
B|NU|20260113|10:42:15|S|100|16.545000||
B|OUST|20260113|10:42:15|S|20|27.780000||
B|PLTR|20260113|10:42:15|S|20|177.440000||
B|TQQQ|20260113|10:42:15|S|1000|55.110000||
B|TSLA|20260113|10:42:15|S|10|449.280000||
B|TSLA|20260113|10:42:15|S|13|449.280000||
B|XTLB|20260113|10:42:15|S|548|1.259800||
B|AVAV|20260113|10:42:16|S|80|356.250000||
B|BMNR|20260113|10:42:16|S|105|31.819300||
B|BOH|20260113|10:42:16|S|20|69.990000||
B|ELF|20260113|10:42:16|S|121|87.710000||
B|ELF|20260113|10:42:16|S|200|87.640000||
B|ELF|20260113|10:42:16|S|200|87.660000||
B|GILD|20260113|10:42:16|S|1|123.640000||
B|MA|20260113|10:42:16|S|10|536.440000||
B|SOUN|20260113|10:42:16|S|100|10.970000||
B|SOUN|20260113|10:42:16|S|400|10.979300||
B|SRPT|20260113|10:42:16|S|20|21.450000||
B|AIRS|20260113|10:42:17|S|100|2.470000||
B|AMD|20260113|10:42:17|S|15|217.270000||
B|BITO|20260113|10:42:17|S|3|12.920000||
B|FRMI|20260113|10:42:17|S|26|10.070000||
B|KBR|20260113|10:42:17|S|100|44.270000||
B|NNE|20260113|10:42:17|S|20|32.640000||
B|PLTU|20260113|10:42:17|S|10|72.445000||
B|QCOM|20260113|10:42:17|S|1|167.045000||
B|SMR|20260113|10:42:17|S|1|19.340000||
B|SMR|20260113|10:42:17|S|5|19.340000||
B|SRPT|20260113|10:42:17|S|20|21.450000||
B|STRL|20260113|10:42:17|S|12|313.280000||
B|UTSL|20260113|10:42:17|S|100|40.890000||
B|VIST|20260113|10:42:17|S|25|49.930000||
B|XTLB|20260113|10:42:17|S|2|1.259700||
B|GLW|20260113|10:42:18|S|100|90.260000||
B|HMY|20260113|10:42:18|S|100|22.315000||
B|META|20260113|10:42:18|S|2|626.402800||
B|ONDS|20260113|10:42:18|S|6|13.207300||
B|PLTR|20260113|10:42:18|S|1|177.310000||
B|QUBT|20260113|10:42:18|S|259|11.565000||
B|TSLA|20260113|10:42:18|S|100|449.200000||
B|FTAI|20260113|10:42:19|S|100|254.440000||
B|INTC|20260113|10:42:19|S|2800|46.810000||
B|KLAC|20260113|10:42:19|S|5|1434.140000||
B|NVDA|20260113|10:42:19|S|10|183.450700||
B|OKLO|20260113|10:42:19|S|100|99.630000||
B|PLUG|20260113|10:42:19|S|60|2.290000||
B|SOUN|20260113|10:42:19|S|2|10.967500||
B|TSLA|20260113|10:42:19|S|228|449.250000||
B|VLO|20260113|10:42:19|S|5|184.880000||
B|XTLB|20260113|10:42:19|S|511|1.259900||
B|ADBE|20260113|10:42:20|S|50|316.610000||
B|DUOL|20260113|10:42:20|S|2|163.470000||
B|DUST|20260113|10:42:20|S|200|5.790000||
B|FICO|20260113|10:42:20|S|5|1619.410000||
B|FRMI|20260113|10:42:20|S|8|10.075000||
B|META|20260113|10:42:20|S|6|626.427600||
B|SNDK|20260113|10:42:20|S|1|387.480000||
B|SOXL|20260113|10:42:20|S|1|55.615000||
B|SPYU|20260113|10:42:20|S|100|57.990000||
B|TQQQ|20260113|10:42:20|S|1|55.090000||
B|TSLA|20260113|10:42:20|S|120|449.290000||
B|TSLA|20260113|10:42:20|S|350|449.280000||
B|XTLB|20260113|10:42:20|S|185|1.259800||
B|AMD|20260113|10:42:21|S|12|217.317400||
B|AMD|20260113|10:42:21|S|13|217.320000||
B|IONQ|20260113|10:42:21|S|1400|48.598200||
B|MA|20260113|10:42:21|S|5|536.120000||
B|MSFT|20260113|10:42:21|S|17|466.425000||
B|MSFT|20260113|10:42:21|S|100|466.425000||
B|NVDA|20260113|10:42:21|S|500|183.530000||
B|QQQ|20260113|10:42:21|S|6|624.297400||
B|SEI|20260113|10:42:21|S|110|54.040000||
B|SEI|20260113|10:42:21|S|165|54.170000||
B|SLDP|20260113|10:42:21|S|50|5.330700||
B|SSRM|20260113|10:42:21|S|22|23.695000||
B|TECK|20260113|10:42:21|S|100|50.330000||
B|V|20260113|10:42:21|S|200|327.165000||
B|ZM|20260113|10:42:21|S|6|83.985000||
B|AMD|20260113|10:42:22|S|67|217.302000||
B|AVAV|20260113|10:42:22|S|45|356.250000||
B|BABA|20260113|10:42:22|S|4|167.750000||
B|BMNR|20260113|10:42:22|S|11|31.735000||
B|BRK/B|20260113|10:42:22|S|39|495.830000||
B|FIG|20260113|10:42:22|S|3|34.270000||
B|FIG|20260113|10:42:22|S|100|34.270000||
B|IREN|20260113|10:42:22|S|50|50.838600||
B|IREN|20260113|10:42:22|S|50|50.840000||
B|JD|20260113|10:42:22|S|4|30.085000||
B|LCID|20260113|10:42:22|S|50|10.825000||
B|NVDA|20260113|10:42:22|S|500|183.485000||
B|NXT|20260113|10:42:22|S|21|101.511000||
B|ONDS|20260113|10:42:22|S|1200|13.195000||
B|PDD|20260113|10:42:22|S|60|111.895000||
B|PYPL|20260113|10:42:22|S|200|56.825000||
B|XTLB|20260113|10:42:22|S|325|1.250000||
B|AMZN|20260113|10:42:23|S|10|243.850900||
B|BIDU|20260113|10:42:23|S|20|146.960000||
B|COIN|20260113|10:42:23|S|80|249.910000||
B|COIN|20260113|10:42:23|S|600|249.890000||
B|FLNC|20260113|10:42:23|S|149|24.805000||
B|QQQ|20260113|10:42:23|S|2|624.255900||
B|SRPT|20260113|10:42:23|S|20|21.480000||
B|TMC|20260113|10:42:23|S|20|7.395000||
B|UUUU|20260113|10:42:23|S|200|19.459000||
B|GROY|20260113|10:42:24|S|700|4.637300||
B|IMNM|20260113|10:42:24|S|20|20.215000||
B|NBY|20260113|10:42:24|S|7|11.540000||
B|ORIC|20260113|10:42:24|S|20|9.325000||
B|QBTS|20260113|10:42:24|S|183|28.440700||
B|SNDK|20260113|10:42:24|S|6|387.190000||
B|SNDK|20260113|10:42:24|S|36|387.210000||
B|TSLA|20260113|10:42:24|S|40|449.280000||
B|ARTY|20260113|10:42:25|S|1|50.770000||
B|BAP|20260113|10:42:25|S|20|306.930000||
B|CENX|20260113|10:42:25|S|5|47.348200||
B|CENX|20260113|10:42:25|S|6|47.350000||
B|KYN|20260113|10:42:25|S|480|12.500000||
B|NVDA|20260113|10:42:25|S|30|183.485000||
B|OSCR|20260113|10:42:25|S|3|17.767500||
B|RHLD|20260113|10:42:25|S|23|220.990000||
B|TQQQ|20260113|10:42:25|S|100|55.109300||
B|VIK|20260113|10:42:25|S|20|71.490000||
B|VIST|20260113|10:42:25|S|84|49.930000||
B|AKTS|20260113|10:42:26|S|300|20.440000||
B|CPNG|20260113|10:42:26|S|100|21.835000||
B|IONQ|20260113|10:42:26|S|25|48.606500||
B|META|20260113|10:42:26|S|4|626.502600||
B|MSTR|20260113|10:42:26|S|40|168.260000||
B|SMCI|20260113|10:42:26|S|250|28.100000||
B|TQQQ|20260113|10:42:26|S|10|55.109300||
B|ASTS|20260113|10:42:27|S|90|94.404500||
B|ASTS|20260113|10:42:27|S|96|94.400000||
B|CNQ|20260113|10:42:27|S|50|32.825000||
B|GEMI|20260113|10:42:27|S|100|10.250900||
B|INCY|20260113|10:42:27|S|34|107.530000||
B|INCY|20260113|10:42:27|S|146|107.530000||
B|INTC|20260113|10:42:27|S|1500|46.815000||
B|MSTR|20260113|10:42:27|S|3|168.280000||
B|SRPT|20260113|10:42:27|S|20|21.470000||
B|TSLA|20260113|10:42:27|S|17|449.280000||
B|ZTS|20260113|10:42:27|S|100|125.200000||
B|GOOGL|20260113|10:42:28|S|20|334.308500||
B|INTC|20260113|10:42:28|S|100|46.810000||
B|LITE|20260113|10:42:28|S|49|352.900000||
B|LULU|20260113|10:42:28|S|100|213.610000||
B|MDIV|20260113|10:42:28|S|1246|16.025000||
B|META|20260113|10:42:28|S|6|626.595000||
B|META|20260113|10:42:28|S|100|626.595000||
B|MSTR|20260113|10:42:28|S|10|168.300000||
B|PONY|20260113|10:42:28|S|763|16.108800||
B|RBLX|20260113|10:42:28|S|100|82.085000||
B|RGTI|20260113|10:42:28|S|7|24.545000||
B|SOXL|20260113|10:42:28|S|200|55.650700||
B|SRFM|20260113|10:42:28|S|538|2.760000||
B|TEM|20260113|10:42:28|S|100|67.220000||
B|VELO|20260113|10:42:28|S|100|20.955000||
B|XTLB|20260113|10:42:28|S|293|1.260000||
B|IBRX|20260113|10:42:29|S|20|2.760000||
B|MARA|20260113|10:42:29|S|100|10.770000||
B|NET|20260113|10:42:29|S|200|186.010000||
B|NET|20260113|10:42:29|S|400|185.865000||
B|TQQQ|20260113|10:42:29|S|5|55.140000||
B|BE|20260113|10:42:30|S|12|139.370000||
B|MRVL|20260113|10:42:30|S|40|83.240000||
B|MU|20260113|10:42:30|S|6|337.750000||
B|NVDA|20260113|10:42:30|S|6|183.540700||
B|OGN|20260113|10:42:30|S|100|8.345000||
B|ORCL|20260113|10:42:30|S|49|202.030000||
B|QQQ|20260113|10:42:30|S|3|624.327100||
B|SOUN|20260113|10:42:30|S|100|10.965000||
B|AMD|20260113|10:42:31|S|7|217.400000||
B|AMD|20260113|10:42:31|S|8|217.400000||
B|BKKT|20260113|10:42:31|S|10|18.980000||
B|HOOD|20260113|10:42:31|S|131|117.560000||
B|ITA|20260113|10:42:31|S|1|238.230000||
B|JPM|20260113|10:42:31|S|63|316.740000||
B|JPM|20260113|10:42:31|S|80|316.740000||
B|JPM|20260113|10:42:31|S|295|316.810000||
B|NVDA|20260113|10:42:31|S|81|183.510700||
B|RELX|20260113|10:42:31|S|129|42.152600||
B|REPX|20260113|10:42:31|S|14|27.345000||
B|SOXS|20260113|10:42:31|S|5000|2.285000||
B|VCR|20260113|10:42:31|S|29|411.540000||
B|VIS|20260113|10:42:31|S|76|319.010000||
B|WDC|20260113|10:42:31|S|1|211.352500||
B|ACHR|20260113|10:42:32|S|50|8.305000||
B|CPNG|20260113|10:42:32|S|74|21.835000||
B|FLNC|20260113|10:42:32|S|80|24.880000||
B|FLNC|20260113|10:42:32|S|113|24.870000||
B|FLNC|20260113|10:42:32|S|887|24.864500||
B|FLY|20260113|10:42:32|S|100|28.662200||
B|GLXY|20260113|10:42:32|S|28|26.280000||
B|JEPQ|20260113|10:42:32|S|2|59.055000||
B|NVTS|20260113|10:42:32|S|100|9.785000||
B|SNDK|20260113|10:42:32|S|100|387.745200||
B|AMZN|20260113|10:42:33|S|1|243.898600||
B|APG|20260113|10:42:33|S|15|42.535000||
B|BNC|20260113|10:42:33|S|20|5.485000||
B|BRK/B|20260113|10:42:33|S|1|496.055000||
B|BRK/B|20260113|10:42:33|S|4|496.055000||
B|FNV|20260113|10:42:33|S|20|232.370000||
B|JMIA|20260113|10:42:33|S|7|13.599100||
B|LTBR|20260113|10:42:33|S|20|16.450000||
B|MSFT|20260113|10:42:33|S|2|466.460000||
B|NBIS|20260113|10:42:33|S|30|105.870000||
B|TNA|20260113|10:42:33|S|50|54.565000||
B|URNM|20260113|10:42:33|S|100|64.540000||
B|ZIM|20260113|10:42:33|S|100|22.640000||
B|BP|20260113|10:42:34|S|1|35.055000||
B|BP|20260113|10:42:34|S|1|35.055000||
B|FIG|20260113|10:42:34|S|2|34.270000||
B|INTU|20260113|10:42:34|S|2|623.290000||
B|MSTX|20260113|10:42:34|S|471|4.585000||
B|ORCL|20260113|10:42:34|S|20|202.070000||
B|OXY|20260113|10:42:34|S|1|43.880000||
B|WLFC|20260113|10:42:34|S|24|162.140000||
B|ZM|20260113|10:42:34|S|1|84.075000||
B|ZM|20260113|10:42:34|S|60|84.080000||
B|HD|20260113|10:42:35|S|30|374.490000||
B|INTC|20260113|10:42:35|S|28|46.745000||
B|MA|20260113|10:42:35|S|20|536.600000||
B|MBLY|20260113|10:42:35|S|25|11.055000||
B|ON|20260113|10:42:35|S|10|59.935000||
B|PRCT|20260113|10:42:35|S|45|30.810000||
B|XXI|20260113|10:42:35|S|100|9.395000||
B|AMD|20260113|10:42:36|S|5|217.467900||
B|AMD|20260113|10:42:36|S|5|217.467900||
B|ECO|20260113|10:42:36|S|100|39.630000||
B|FIG|20260113|10:42:36|S|5|34.270000||
B|GOOGL|20260113|10:42:36|S|200|334.358000||
B|ICE|20260113|10:42:36|S|7|165.500000||
B|META|20260113|10:42:36|S|2|626.802800||
B|PDD|20260113|10:42:36|S|10|111.990000||
B|SOUN|20260113|10:42:36|S|100|10.977300||
B|SUPV|20260113|10:42:36|S|234|11.700700||
B|MA|20260113|10:42:37|S|5|536.600000||
B|OSS|20260113|10:42:37|S|30|11.100000||
B|RZLV|20260113|10:42:37|S|100|3.670000||
B|SCHA|20260113|10:42:37|S|560|30.207300||
B|BE|20260113|10:42:38|S|482|139.500000||
B|BITO|20260113|10:42:38|S|2|12.910000||
B|GCDT|20260113|10:42:38|S|5|4.660000||
B|GDDY|20260113|10:42:38|S|20|109.700000||
B|LFS|20260113|10:42:38|S|15|2.570000||
B|MARA|20260113|10:42:38|S|100|10.760000||
B|MSTR|20260113|10:42:38|S|9|167.955000||
B|QXO|20260113|10:42:38|S|20|25.205000||
B|SHV|20260113|10:42:38|S|100|110.260000||
B|TSLA|20260113|10:42:38|S|20|449.170000||
B|TSLA|20260113|10:42:38|S|100|449.162000||
B|CVE|20260113|10:42:39|S|100|17.310000||
B|CVE|20260113|10:42:39|S|516|17.309500||
B|DXCM|20260113|10:42:39|S|15|68.940000||
B|IREN|20260113|10:42:39|S|3|50.820000||
B|PLTR|20260113|10:42:39|S|60|177.220000||
B|PYPL|20260113|10:42:39|S|20|56.785000||
B|AA|20260113|10:42:40|S|25|65.940000||
B|AA|20260113|10:42:40|S|25|65.940000||
B|ASST|20260113|10:42:40|S|8|1.145000||
B|MELI|20260113|10:42:40|S|15|2034.095000||
B|PFE|20260113|10:42:40|S|15|25.065000||
B|PLTR|20260113|10:42:40|S|100|177.222100||
B|PLTR|20260113|10:42:40|S|200|177.220000||
B|VLO|20260113|10:42:40|S|3|184.930000||
B|XTLB|20260113|10:42:40|S|137|1.249700||
B|ADBE|20260113|10:42:41|S|2|316.762100||
B|BMNR|20260113|10:42:41|S|27|31.685000||
B|EWZ|20260113|10:42:41|S|12|32.600000||
B|FLNC|20260113|10:42:41|S|100|24.800000||
B|INHD|20260113|10:42:41|S|5|1.320000||
B|IWM|20260113|10:42:41|S|1800|261.947200||
B|NVDA|20260113|10:42:41|S|100|183.530000||
B|NVTS|20260113|10:42:41|S|50|9.789300||
B|PANW|20260113|10:42:41|S|50|190.060000||
B|QUBT|20260113|10:42:41|S|100|11.575000||
B|V|20260113|10:42:41|S|4|326.896500||
B|WMT|20260113|10:42:41|S|30|119.344800||
B|XAIR|20260113|10:42:41|S|70|2.258900||
B|XOM|20260113|10:42:41|S|50|126.595000||
B|AVGO|20260113|10:42:42|S|1|353.900000||
B|NVDA|20260113|10:42:42|S|188|183.585000||
B|PATH|20260113|10:42:42|S|250|15.907400||
B|SHV|20260113|10:42:42|S|7800|110.260000||
B|SOXS|20260113|10:42:42|S|125|2.285000||
B|UBER|20260113|10:42:42|S|100|84.115000||
B|V|20260113|10:42:42|S|20|326.896800||
B|AHTpD|20260113|10:42:43|S|100|8.990000||
B|AI|20260113|10:42:43|S|500|13.427100||
B|COIN|20260113|10:42:43|S|1|249.856400||
B|MU|20260113|10:42:43|S|100|337.920000||
B|NIO|20260113|10:42:43|S|200|4.715000||
B|NVDA|20260113|10:42:43|S|100|183.585000||
B|PFE|20260113|10:42:43|S|20|25.065000||
B|PONY|20260113|10:42:43|S|340|16.120000||
B|SGOV|20260113|10:42:43|S|70|100.500000||
B|SOUN|20260113|10:42:43|S|100|10.975000||
B|SPY|20260113|10:42:43|S|5|693.137500||
B|TQQQ|20260113|10:42:43|S|100|55.155000||
B|AMD|20260113|10:42:44|S|42|217.700000||
B|AMZN|20260113|10:42:44|S|100|243.930000||
B|COIN|20260113|10:42:44|S|15|250.035100||
B|HIMS|20260113|10:42:44|S|20|32.130000||
B|HRI|20260113|10:42:44|S|11|166.990000||
B|ONDS|20260113|10:42:44|S|10|13.207300||
B|PDD|20260113|10:42:44|S|40|111.990000||
B|PDD|20260113|10:42:44|S|60|111.990000||
B|AMD|20260113|10:42:45|S|9|217.730000||
B|ANET|20260113|10:42:45|S|12|126.920000||
B|AXTI|20260113|10:42:45|S|50|21.170000||
B|CRWV|20260113|10:42:45|S|50|89.060000||
B|CSX|20260113|10:42:45|S|34|35.425000||
B|NET|20260113|10:42:45|S|1|185.950000||
B|NMAX|20260113|10:42:45|S|28|7.470000||
B|NTAP|20260113|10:42:45|S|18|109.823500||
B|NVDA|20260113|10:42:45|S|150|183.706200||
B|PTCT|20260113|10:42:45|S|30|79.980000||
B|SGOV|20260113|10:42:45|S|118|100.499300||
B|SNA|20260113|10:42:45|S|5|362.690000||
B|SNDK|20260113|10:42:45|S|200|388.180000||
B|SOXS|20260113|10:42:45|S|1315|2.280000||
B|TSM|20260113|10:42:45|S|40|332.710000||
B|VXX|20260113|10:42:45|S|100|26.165000||
B|AMD|20260113|10:42:46|S|100|217.710000||
B|GS|20260113|10:42:46|S|10|945.690000||
B|META|20260113|10:42:46|S|40|627.230000||
B|MU|20260113|10:42:46|S|8|338.170000||
B|NVDA|20260113|10:42:46|S|200|183.695000||
B|PDD|20260113|10:42:46|S|10|111.980000||
B|PTC|20260113|10:42:46|S|28|170.460000||
B|TQQQ|20260113|10:42:46|S|200|55.187300||
B|ACMR|20260113|10:42:47|S|3|50.744600||
B|AMD|20260113|10:42:47|S|240|217.690000||
B|CHWY|20260113|10:42:47|S|1|32.750000||
B|CLSK|20260113|10:42:47|S|100|12.360700||
B|EVTV|20260113|10:42:47|S|1300|3.490000||
B|TGT|20260113|10:42:47|S|100|109.390000||
B|USAR|20260113|10:42:47|S|35|16.545500||
B|BCS|20260113|10:42:48|S|20|25.708400||
B|BMNU|20260113|10:42:48|S|400|6.190000||
B|CART|20260113|10:42:48|S|250|41.280000||
B|GRAB|20260113|10:42:48|S|29|4.810000||
B|IBIT|20260113|10:42:48|S|15|52.750000||
B|PYPL|20260113|10:42:48|S|5|56.779300||
B|VOO|20260113|10:42:48|S|2|637.552700||
B|DXYZ|20260113|10:42:49|S|25|29.450000||
B|DXYZ|20260113|10:42:49|S|775|29.450000||
B|IVV|20260113|10:42:49|S|12|696.310300||
B|LEG|20260113|10:42:49|S|50|12.275000||
B|V|20260113|10:42:49|S|14|327.056100||
B|ASTS|20260113|10:42:50|S|132|94.590000||
B|BA|20260113|10:42:50|S|10|244.733400||
B|FSLR|20260113|10:42:50|S|21|240.960000||
B|J|20260113|10:42:50|S|10|141.670000||
B|KMB|20260113|10:42:50|S|1|99.320000||
B|NET|20260113|10:42:50|S|10|186.320000||
B|ONTO|20260113|10:42:50|S|26|194.071000||
B|OPRA|20260113|10:42:50|S|10|13.280000||
B|PYPL|20260113|10:42:50|S|6|56.779300||
B|RDW|20260113|10:42:50|S|150|10.315000||
B|SOUN|20260113|10:42:50|S|100|10.970000||
B|STLD|20260113|10:42:50|S|8|172.080000||
B|WSM|20260113|10:42:50|S|10|211.410000||
B|WSM|20260113|10:42:50|S|10|211.415300||
B|WSM|20260113|10:42:50|S|20|211.395900||
B|ADI|20260113|10:42:51|S|100|298.621000||
B|ADI|20260113|10:42:51|S|100|298.630000||
B|AMD|20260113|10:42:51|S|13|217.750000||
B|GLW|20260113|10:42:51|S|50|90.417100||
B|KTOS|20260113|10:42:51|S|4|120.100000||
B|LABD|20260113|10:42:51|S|100|20.375000||
B|META|20260113|10:42:51|S|1|627.044500||
B|QQQ|20260113|10:42:51|S|4|624.607000||
B|RLAY|20260113|10:42:51|S|50|7.712600||
B|SLV|20260113|10:42:51|S|3|79.815000||
B|WWR|20260113|10:42:51|S|2000|1.180000||
B|APLD|20260113|10:42:52|S|50|36.627000||
B|JNJ|20260113|10:42:52|S|1|212.885000||
B|ONDS|20260113|10:42:52|S|100|13.209300||
B|T|20260113|10:42:52|S|683|23.465000||
B|TSLL|20260113|10:42:52|S|158|18.945000||
B|V|20260113|10:42:52|S|10|327.106100||
B|ATEC|20260113|10:42:53|S|20|16.590000||
B|CRWV|20260113|10:42:53|S|100|88.990000||
B|MDLZ|20260113|10:42:53|S|100|55.590700||
B|RKLB|20260113|10:42:53|S|100|86.850000||
B|V|20260113|10:42:53|S|5|327.106100||
B|XTLB|20260113|10:42:53|S|135|1.230000||
B|AMD|20260113|10:42:54|S|4|217.790000||
B|CBRL|20260113|10:42:54|S|16|32.040000||
B|DVN|20260113|10:42:54|S|5|37.110000||
B|EVTV|20260113|10:42:54|S|400|3.520000||
B|FHI|20260113|10:42:54|S|20|52.090000||
B|FWDI|20260113|10:42:54|S|100|7.690000||
B|IONQ|20260113|10:42:54|S|300|48.670000||
B|MSFT|20260113|10:42:54|S|50|466.749100||
B|MSTR|20260113|10:42:54|S|4|167.900000||
B|NVTS|20260113|10:42:54|S|500|9.807400||
B|PNR|20260113|10:42:54|S|12|104.380000||
B|PSA|20260113|10:42:54|S|5|278.050000||
B|STSS|20260113|10:42:54|S|300|2.010000||
B|AMD|20260113|10:42:55|S|10|217.790000||
B|ASTS|20260113|10:42:55|S|100|94.600000||
B|BMNU|20260113|10:42:55|S|1|6.189800||
B|COIN|20260113|10:42:55|S|22|250.115200||
B|GPCR|20260113|10:42:55|S|1|78.500000||
B|JOBY|20260113|10:42:55|S|100|14.385000||
B|NBIS|20260113|10:42:55|S|1|105.955000||
B|ORCL|20260113|10:42:55|S|40|202.250000||
B|PDD|20260113|10:42:55|S|34|111.965000||
B|SCCO|20260113|10:42:55|S|1|174.170000||
B|SWK|20260113|10:42:55|S|100|83.760000||
B|TSLL|20260113|10:42:55|S|200|18.935000||
B|VELO|20260113|10:42:55|S|100|21.090000||
B|BLSH|20260113|10:42:56|S|100|38.800000||
B|CRUS|20260113|10:42:56|S|12|123.825000||
B|FLNC|20260113|10:42:56|S|45|24.750000||
B|GRPN|20260113|10:42:56|S|20|15.881400||
B|MSFU|20260113|10:42:56|S|100|38.478800||
B|MSTR|20260113|10:42:56|S|80|167.930000||
B|PDD|20260113|10:42:56|S|2|111.965000||
B|PDD|20260113|10:42:56|S|30|111.965000||
B|XTLB|20260113|10:42:56|S|100|1.250000||
B|YPF|20260113|10:42:56|S|3|34.470000||
B|AU|20260113|10:42:57|S|20|98.144800||
B|BKSY|20260113|10:42:57|S|20|26.370000||
B|LAC|20260113|10:42:57|S|100|5.735000||
B|NU|20260113|10:42:57|S|10|16.540000||
B|SMR|20260113|10:42:57|S|1000|19.395000||
B|TQQQ|20260113|10:42:57|S|300|55.197300||
B|VIST|20260113|10:42:57|S|3|50.020000||
B|AEIS|20260113|10:42:58|S|10|233.630000||
B|AEIS|20260113|10:42:58|S|15|233.621000||
B|AMZN|20260113|10:42:58|S|60|243.939100||
B|CDE|20260113|10:42:58|S|6|21.775000||
B|CRM|20260113|10:42:58|S|5|249.730000||
B|FCFS|20260113|10:42:58|S|9|164.025000||
B|GEMI|20260113|10:42:58|S|100|10.225000||
B|LPX|20260113|10:42:58|S|35|92.290000||
B|META|20260113|10:42:58|S|1|627.123300||
B|NVDA|20260113|10:42:58|S|100|183.711800||
B|RIO|20260113|10:42:58|S|1|84.135000||
B|SHW|20260113|10:42:58|S|2|356.870000||
B|SMCX|20260113|10:42:58|S|100|10.345000||
B|SNDK|20260113|10:42:58|S|25|387.860000||
B|V|20260113|10:42:58|S|1|327.190000||
B|ADI|20260113|10:42:59|S|100|298.460000||
B|BF/B|20260113|10:42:59|S|100|26.965000||
B|JEPI|20260113|10:42:59|S|842|58.231500||
B|SE|20260113|10:42:59|S|1|127.770000||
B|TSLA|20260113|10:42:59|S|5|449.425000||
B|ARM|20260113|10:43:00|S|12|107.460000||
B|DCOY|20260113|10:43:00|S|800|1.210000||
B|FANG|20260113|10:43:00|S|20|151.745000||
B|HOOD|20260113|10:43:00|S|400|117.680000||
B|IMNM|20260113|10:43:00|S|20|20.300000||
B|LCID|20260113|10:43:00|S|50|10.825000||
B|META|20260113|10:43:00|S|100|626.920000||
B|META|20260113|10:43:00|S|380|626.910000||
B|SCHD|20260113|10:43:00|S|6|28.680000||
B|TEAM|20260113|10:43:00|S|500|139.168600||
B|UNFI|20260113|10:43:00|S|4|33.860000||
B|AG|20260113|10:43:01|S|100|20.575000||
B|AHMA|20260113|10:43:01|S|100|10.610000||
B|ANF|20260113|10:43:01|S|8|105.886000||
B|INTC|20260113|10:43:01|S|800|46.772600||
B|JPM|20260113|10:43:01|S|100|316.465000||
B|MSFU|20260113|10:43:01|S|129|38.459800||
B|QXO|20260113|10:43:01|S|50|25.255000||
B|TSM|20260113|10:43:01|S|200|332.770000||
B|ZTS|20260113|10:43:01|S|5|125.258700||
B|AMD|20260113|10:43:02|S|6|217.690000||
B|BABA|20260113|10:43:02|S|1|167.380000||
B|DG|20260113|10:43:02|S|4|150.875600||
B|LEG|20260113|10:43:02|S|50|12.270000||
B|LRCX|20260113|10:43:02|S|5|217.755000||
B|MEDP|20260113|10:43:02|S|2|618.760000||
B|MSTR|20260113|10:43:02|S|5|167.805000||
B|MSTR|20260113|10:43:02|S|31|167.753200||
B|NVDA|20260113|10:43:02|S|400|183.672500||
B|OPRA|20260113|10:43:02|S|20|13.280000||
B|STX|20260113|10:43:02|S|2|323.201000||
B|STX|20260113|10:43:02|S|2|323.210000||
B|SYLD|20260113|10:43:02|S|1|73.555000||
B|VIST|20260113|10:43:02|S|62|49.670000||
B|VIST|20260113|10:43:02|S|62|49.745000||
B|VIST|20260113|10:43:02|S|150|49.740000||
B|AMD|20260113|10:43:03|S|100|217.650000||
B|AMD|20260113|10:43:03|S|200|217.652000||
B|ARM|20260113|10:43:03|S|100|107.420000||
B|BRK/B|20260113|10:43:03|S|1|495.770000||
B|CLRO|20260113|10:43:03|S|1|5.490000||
B|FLCG|20260113|10:43:03|S|1|32.940000||
B|ISPC|20260113|10:43:03|S|100|0.344800||
B|LFS|20260113|10:43:03|S|25|2.570000||
B|PLTR|20260113|10:43:03|S|30|177.420000||
B|SOXL|20260113|10:43:03|S|200|55.730300||
B|TECK|20260113|10:43:03|S|100|50.365000||
B|VAMO|20260113|10:43:03|S|1|35.520000||
B|AMD|20260113|10:43:04|S|50|217.690000||
B|ARRY|20260113|10:43:04|S|18|10.190700||
B|IREN|20260113|10:43:04|S|50|50.960800||
B|KLAR|20260113|10:43:04|S|14|30.290000||
B|ORCL|20260113|10:43:04|S|20|202.200000||
B|QBTS|20260113|10:43:04|S|3|28.515000||
B|AMD|20260113|10:43:05|S|167|217.727400||
B|BAX|20260113|10:43:05|S|500|20.000000||
B|C|20260113|10:43:05|S|22|117.900000||
B|C|20260113|10:43:05|S|134|117.900000||
B|FLNC|20260113|10:43:05|S|100|24.745000||
B|INTC|20260113|10:43:05|S|210|46.747500||
B|INTC|20260113|10:43:05|S|2990|46.750000||
B|MRNA|20260113|10:43:05|S|10|36.090000||
B|MSFT|20260113|10:43:05|S|4|466.669500||
B|PFE|20260113|10:43:05|S|15|25.055000||
B|QUBT|20260113|10:43:05|S|600|11.579300||
B|SMCX|20260113|10:43:05|S|100|10.345000||
B|STRK|20260113|10:43:05|S|100|86.350000||
B|SVRN|20260113|10:43:05|S|25|1.250000||
B|TSLA|20260113|10:43:05|S|10|449.337000||
B|Z|20260113|10:43:05|S|1|67.884800||
B|AMD|20260113|10:43:06|S|2|217.790000||
B|AMDL|20260113|10:43:06|S|30|15.920000||
B|ATAT|20260113|10:43:06|S|100|38.385000||
B|AUR|20260113|10:43:06|S|100|4.515000||
B|BMNR|20260113|10:43:06|S|25|31.710000||
B|BMNR|20260113|10:43:06|S|70|31.710000||
B|IREN|20260113|10:43:06|S|25|50.958800||
B|IREN|20260113|10:43:06|S|25|50.960000||
B|ISPC|20260113|10:43:06|S|100|0.345300||
B|META|20260113|10:43:06|S|30|626.950000||
B|MOD|20260113|10:43:06|S|16|126.920000||
B|MOD|20260113|10:43:06|S|44|126.911000||
B|NVTS|20260113|10:43:06|S|196|9.810000||
B|PARR|20260113|10:43:06|S|7|37.960000||
B|SBSW|20260113|10:43:06|S|200|17.455000||
B|SMCI|20260113|10:43:06|S|70|28.127400||
B|SNOW|20260113|10:43:06|S|100|209.590000||
B|SOXL|20260113|10:43:06|S|200|55.785000||
B|YMM|20260113|10:43:06|S|200|10.259300||
B|AHMA|20260113|10:43:07|S|100|10.950000||
B|AHMA|20260113|10:43:07|S|100|10.990000||
B|BAM|20260113|10:43:07|S|55|52.890000||
B|BKKT|20260113|10:43:07|S|10|18.955000||
B|EVER|20260113|10:43:07|S|124|26.040000||
B|FISV|20260113|10:43:07|S|4|67.290000||
B|JBHT|20260113|10:43:07|S|100|208.125000||
B|JBHT|20260113|10:43:07|S|200|207.980000||
B|QCOM|20260113|10:43:07|S|5|167.140000||
B|RTX|20260113|10:43:07|S|10|195.580000||
B|SFLR|20260113|10:43:07|S|168|37.290000||
B|CIEN|20260113|10:43:08|S|63|242.590000||
B|CVX|20260113|10:43:08|S|30|165.490000||
B|EIC|20260113|10:43:08|S|1|10.955000||
B|FNGU|20260113|10:43:08|S|100|24.690000||
B|HOOD|20260113|10:43:08|S|6|117.695000||
B|MP|20260113|10:43:08|S|50|64.960000||
B|PTEN|20260113|10:43:08|S|20|7.035000||
B|RIO|20260113|10:43:08|S|170|84.131000||
B|RIOT|20260113|10:43:08|S|1|16.697200||
B|SMCL|20260113|10:43:08|E|25|4.106500||
B|TQQQ|20260113|10:43:08|S|10|55.170000||
B|ZTS|20260113|10:43:08|S|1|125.197900||
B|ZTS|20260113|10:43:08|S|2|125.197900||
B|ZTS|20260113|10:43:08|S|9|125.197900||
B|AMD|20260113|10:43:09|S|10|217.790000||
B|APVO|20260113|10:43:09|E|1|8.530000||
B|ASTI|20260113|10:43:09|S|100|4.970000||
B|BABX|20260113|10:43:09|S|25|46.070000||
B|FIG|20260113|10:43:09|S|100|34.300000||
B|PATK|20260113|10:43:09|S|35|119.490000||
B|QYLD|20260113|10:43:09|S|50|17.889300||
B|RIOT|20260113|10:43:09|S|100|16.700700||
B|APLD|20260113|10:43:10|S|20|36.625000||
B|ARWR|20260113|10:43:10|S|188|68.400000||
B|ASST|20260113|10:43:10|S|100|1.145000||
B|CIFR|20260113|10:43:10|S|52|18.640000||
B|CRM|20260113|10:43:10|S|73|249.730000||
B|META|20260113|10:43:10|S|6|626.990000||
B|MNTS|20260113|10:43:10|S|50|9.020000||
B|NU|20260113|10:43:10|S|2|16.537400||
B|OM|20260113|10:43:10|S|208|5.450000||
B|SSL|20260113|10:43:10|S|20|7.085000||
B|XTLB|20260113|10:43:10|S|16|1.270000||
B|XTLB|20260113|10:43:10|S|57|1.270000||
B|ZETA|20260113|10:43:10|S|40|23.300000||
B|ZETA|20260113|10:43:10|S|960|23.300000||
B|ACHR|20260113|10:43:11|S|50|8.300000||
B|AMD|20260113|10:43:11|S|200|217.827700||
B|AMKR|20260113|10:43:11|S|200|51.040000||
B|DUOL|20260113|10:43:11|S|20|163.695000||
B|GILT|20260113|10:43:11|S|100|17.450000||
B|HOOD|20260113|10:43:11|S|2|117.700000||
B|NVTS|20260113|10:43:11|S|500|9.800000||
B|PSFE|20260113|10:43:11|S|200|8.145000||
B|RBLX|20260113|10:43:11|S|100|82.315000||
B|RIO|20260113|10:43:11|S|100|84.135000||
B|STX|20260113|10:43:11|S|3|323.180000||
B|COHR|20260113|10:43:12|S|5|192.320000||
B|CRDO|20260113|10:43:12|S|13|156.420000||
B|MA|20260113|10:43:12|S|2|536.610000||
B|OVV|20260113|10:43:12|S|7|40.440000||
B|RACE|20260113|10:43:12|S|10|363.530000||
B|UNFI|20260113|10:43:12|S|3|33.860000||
B|AI|20260113|10:43:13|S|100|13.440700||
B|ALNY|20260113|10:43:13|S|4|369.760000||
B|AMZZ|20260113|10:43:13|S|1|34.910000||
B|CRDO|20260113|10:43:13|S|59|156.420000||
B|FNV|20260113|10:43:13|S|20|232.361000||
B|LCID|20260113|10:43:13|S|78|10.820700||
B|META|20260113|10:43:13|S|10|627.033100||
B|OKLO|20260113|10:43:13|S|70|99.920000||
B|PATH|20260113|10:43:13|S|10|15.937400||
B|RKLB|20260113|10:43:13|S|5|86.800000||
B|SCHV|20260113|10:43:13|S|145|30.720000||
B|SMR|20260113|10:43:13|S|1|19.389700||
B|TUSK|20260113|10:43:13|S|100|2.150000||
B|V|20260113|10:43:13|S|2|327.260000||
B|ZIM|20260113|10:43:13|S|30|22.690000||
B|AMZN|20260113|10:43:14|S|24|243.840000||
B|ARBE|20260113|10:43:14|S|80|1.305000||
B|CRWD|20260113|10:43:14|S|5|463.350000||
B|CVNA|20260113|10:43:14|S|10|462.600000||
B|HAFN|20260113|10:43:14|S|100|5.935000||
B|INDB|20260113|10:43:14|S|20|74.295000||
B|MCHI|20260113|10:43:14|S|14|63.520000||
B|MSFT|20260113|10:43:14|S|5|466.947600||
B|PONY|20260113|10:43:14|S|20|16.100000||
B|PYPL|20260113|10:43:14|S|30|56.779300||
B|QQQ|20260113|10:43:14|S|13|624.620000||
B|TSLQ|20260113|10:43:14|S|500|18.035000||
B|XAIR|20260113|10:43:14|S|100|2.310000||
B|ZS|20260113|10:43:14|S|80|213.670000||
B|ARRY|20260113|10:43:15|S|41|10.200000||
B|BABX|20260113|10:43:15|S|30|46.050000||
B|JEPI|20260113|10:43:15|S|41|58.225000||
B|OPRA|20260113|10:43:15|S|20|13.280000||
B|SAIL|20260113|10:43:15|S|28|19.320000||
B|SMR|20260113|10:43:15|S|200|19.385000||
B|V|20260113|10:43:15|S|50|326.900000||
B|XTLB|20260113|10:43:15|S|70|1.279900||
B|AEVA|20260113|10:43:16|S|150|19.650000||
B|ECL|20260113|10:43:16|S|3|272.495000||
B|OPTT|20260113|10:43:16|S|100|0.474300||
B|QBTS|20260113|10:43:16|S|53|28.520000||
B|SMCX|20260113|10:43:16|S|96|10.355000||
B|SMR|20260113|10:43:16|S|3|19.380000||
B|TQQQ|20260113|10:43:16|S|65|55.189300||
B|AI|20260113|10:43:17|S|100|13.440700||
B|ASTS|20260113|10:43:17|S|10|94.560000||
B|INTC|20260113|10:43:17|S|30|46.705000||
B|MA|20260113|10:43:17|S|5|536.350000||
B|MSTZ|20260113|10:43:17|S|53|13.539300||
B|NIO|20260113|10:43:17|S|800|4.715000||
B|RKLB|20260113|10:43:17|S|100|86.850000||
B|SIVR|20260113|10:43:17|S|12|83.920000||
B|CARG|20260113|10:43:18|S|200|37.900000||
B|COPY|20260113|10:43:18|S|1500|13.355500||
B|GRND|20260113|10:43:18|S|500|13.045000||
B|IQ|20260113|10:43:18|S|9|2.045900||
B|LAC|20260113|10:43:18|S|100|5.745000||
B|NB|20260113|10:43:18|S|59|6.650000||
B|PDD|20260113|10:43:18|S|100|111.840900||
B|PFE|20260113|10:43:18|S|60|25.055000||
B|SMR|20260113|10:43:18|S|20|19.375000||
B|VIST|20260113|10:43:18|S|18|49.770000||
B|XTLB|20260113|10:43:18|S|300|1.279400||
B|ZETA|20260113|10:43:18|S|50|23.329000||
B|ZS|20260113|10:43:18|S|1|213.528800||
B|ZS|20260113|10:43:18|S|1|213.544600||
B|ZS|20260113|10:43:18|S|1|213.635200||
B|ZS|20260113|10:43:18|S|7|213.602300||
B|BCTX|20260113|10:43:19|S|71|10.090000||
B|BMNU|20260113|10:43:19|S|400|6.190000||
B|FIG|20260113|10:43:19|S|300|34.305000||
B|HPQ|20260113|10:43:19|S|100|21.257300||
B|ONDS|20260113|10:43:19|S|5|13.215000||
B|PLTZ|20260113|10:43:19|S|25|24.380000||
B|RXRX|20260113|10:43:19|S|32|4.699800||
B|SMR|20260113|10:43:19|S|1|19.370000||
B|SOUN|20260113|10:43:19|S|100|10.990700||
B|ZETA|20260113|10:43:19|S|10|23.329000||
B|CLSK|20260113|10:43:20|S|100|12.330700||
B|INTC|20260113|10:43:20|S|800|46.713100||
B|JOBY|20260113|10:43:20|S|50|14.382900||
B|OKLO|20260113|10:43:20|S|10|99.935000||
B|ONDS|20260113|10:43:20|S|1970|13.217300||
B|PPLT|20260113|10:43:20|S|100|214.133500||
B|QCOM|20260113|10:43:20|S|1|167.085000||
B|QCOM|20260113|10:43:20|S|10|167.085000||
B|AMD|20260113|10:43:21|S|10|217.820500||
B|AXTI|20260113|10:43:21|S|17|21.280000||
B|CIBR|20260113|10:43:21|S|1|72.590000||
B|FCX|20260113|10:43:21|S|51|58.805000||
B|IVV|20260113|10:43:21|S|1|696.240000||
B|NVTS|20260113|10:43:21|S|200|9.800000||
B|QCOM|20260113|10:43:21|S|9|167.085000||
B|RACE|20260113|10:43:21|S|50|363.168400||
B|RIO|20260113|10:43:21|S|100|84.110000||
B|UPST|20260113|10:43:21|S|30|45.760000||
B|VT|20260113|10:43:21|S|3|144.685000||
B|ADC|20260113|10:43:22|S|10|71.200000||
B|AMZE|20260113|10:43:22|S|100|0.398900||
B|BABX|20260113|10:43:22|S|5|46.050000||
B|CAT|20260113|10:43:22|S|1|643.950000||
B|GOOGL|20260113|10:43:22|S|2|334.600000||
B|HGBL|20260113|10:43:22|S|1|1.425000||
B|IBIT|20260113|10:43:22|S|100|52.775000||
B|LEN|20260113|10:43:22|S|9|121.150000||
B|PR|20260113|10:43:22|S|20|14.375000||
B|RZLV|20260113|10:43:22|S|300|3.665000||
B|SKYT|20260113|10:43:22|S|20|29.464500||
B|SOUN|20260113|10:43:22|S|2|10.995000||
B|XLU|20260113|10:43:22|S|1|42.895000||
B|BHP|20260113|10:43:23|S|100|64.320000||
B|BIDU|20260113|10:43:23|S|14|147.170000||
B|BTG|20260113|10:43:23|S|300|4.680000||
B|MSFT|20260113|10:43:23|S|1|466.870800||
B|MSTR|20260113|10:43:23|S|20|167.850000||
B|SF|20260113|10:43:23|S|20|131.000000||
B|TSLA|20260113|10:43:23|S|100|449.300000||
B|WRD|20260113|10:43:23|S|100|8.930700||
B|AGQ|20260113|10:43:24|S|100|239.490000||
B|AHMA|20260113|10:43:24|S|100|10.580000||
B|BABA|20260113|10:43:24|S|50|167.477100||
B|CRCL|20260113|10:43:24|S|100|81.810000||
B|GEV|20260113|10:43:24|S|10|651.780000||
B|IREN|20260113|10:43:24|S|82|50.970000||
B|MRVL|20260113|10:43:24|S|600|83.375000||
B|NNE|20260113|10:43:24|S|100|32.730000||
B|NNE|20260113|10:43:24|S|450|32.780000||
B|PLTR|20260113|10:43:24|S|50|177.490000||
B|PLTR|20260113|10:43:24|S|88|177.480000||
B|SMCI|20260113|10:43:24|S|100|28.090000||
B|XTLB|20260113|10:43:24|S|2443|1.295000||
B|ADBE|20260113|10:43:25|S|100|316.710000||
B|AGIG|20260113|10:43:25|S|500|3.357200||
B|AMD|20260113|10:43:25|S|40|217.797600||
B|AMD|20260113|10:43:25|S|40|217.800000||
B|ASST|20260113|10:43:25|S|20|1.145000||
B|ETHA|20260113|10:43:25|S|34|23.910000||
B|IMSR|20260113|10:43:25|S|20|11.560000||
B|IREN|20260113|10:43:25|S|2|50.980000||
B|MA|20260113|10:43:25|S|1|536.450000||
B|MDB|20260113|10:43:25|S|17|415.410000||
B|MSFT|20260113|10:43:25|S|33|466.929500||
B|RXRX|20260113|10:43:25|S|4|4.695000||
B|RY|20260113|10:43:25|S|12|169.420000||
B|RZLV|20260113|10:43:25|S|70|3.670000||
B|RZLV|20260113|10:43:25|S|400|3.665000||
B|SMR|20260113|10:43:25|S|24|19.355000||
B|ZWS|20260113|10:43:25|S|20|46.885000||
B|BKKT|20260113|10:43:26|S|100|19.030000||
B|CRWV|20260113|10:43:26|S|25|88.940000||
B|FCX|20260113|10:43:26|S|2|58.840700||
B|FLEX|20260113|10:43:26|S|80|64.290000||
B|KALV|20260113|10:43:26|S|100|15.840000||
B|LHX|20260113|10:43:26|S|54|352.131000||
B|PLTR|20260113|10:43:26|S|26|177.510800||
B|POET|20260113|10:43:26|S|50|7.062600||
B|REXR|20260113|10:43:26|S|25|40.398100||
B|SMR|20260113|10:43:26|S|50|19.350000||
B|SPUS|20260113|10:43:26|S|600|51.645000||
B|YPF|20260113|10:43:26|S|12|34.480000||
B|BMNU|20260113|10:43:27|S|2|6.180000||
B|BP|20260113|10:43:27|S|4|35.080700||
B|BP|20260113|10:43:27|S|100|35.075000||
B|CIFU|20260113|10:43:27|S|59|33.310000||
B|INBS|20260113|10:43:27|S|10|16.090000||
B|META|20260113|10:43:27|S|2|626.634300||
B|NEWP|20260113|10:43:27|S|280|3.755000||
B|OXY|20260113|10:43:27|S|3|43.915000||
B|PARR|20260113|10:43:27|S|3|37.970000||
B|RBLX|20260113|10:43:27|S|11|82.190000||
B|TEAM|20260113|10:43:27|S|50|139.110000||
B|TVTX|20260113|10:43:27|S|166|24.170000||
B|V|20260113|10:43:27|S|200|326.510000||
B|XOM|20260113|10:43:27|S|500|126.625000||
B|ACMR|20260113|10:43:28|S|5|50.735100||
B|AMZN|20260113|10:43:28|S|100|243.790000||
B|BMNU|20260113|10:43:28|S|600|6.180000||
B|BMNU|20260113|10:43:28|S|1000|6.180000||
B|CRMD|20260113|10:43:28|S|200|7.240000||
B|IREN|20260113|10:43:28|S|5|50.908800||
B|JOBY|20260113|10:43:28|S|150|14.352900||
B|MSTR|20260113|10:43:28|S|2|167.770000||
B|MSTR|20260113|10:43:28|S|39|167.825000||
B|MSTU|20260113|10:43:28|S|150|9.935000||
B|NESR|20260113|10:43:28|S|5|17.595000||
B|ONDS|20260113|10:43:28|S|109|13.195000||
B|OPEN|20260113|10:43:28|S|100|6.800000||
B|SOUN|20260113|10:43:28|S|5|10.980000||
B|TSM|20260113|10:43:28|S|10|332.800000||
B|XTLB|20260113|10:43:28|S|11|1.329900||
B|AMD|20260113|10:43:29|S|50|217.700000||
B|COIN|20260113|10:43:29|S|22|249.715200||
B|COIN|20260113|10:43:29|S|23|249.720000||
B|CVCO|20260113|10:43:29|S|13|696.750000||
B|FIGR|20260113|10:43:29|S|21|54.780000||
B|PL|20260113|10:43:29|S|20|25.459300||
B|PRCT|20260113|10:43:29|S|7|30.810000||
B|TER|20260113|10:43:29|S|4|227.831000||
B|TER|20260113|10:43:29|S|5|227.840000||
B|ZIM|20260113|10:43:29|S|8|22.680000||
B|ZIM|20260113|10:43:29|S|12|22.680000||
B|ZM|20260113|10:43:29|S|108|84.000000||
B|ZTS|20260113|10:43:29|S|100|125.175000||
B|BITF|20260113|10:43:30|S|5|3.109300||
B|BITF|20260113|10:43:30|S|17|3.109400||
B|BITF|20260113|10:43:30|S|18|3.110000||
B|BITF|20260113|10:43:30|S|80|3.109400||
B|BNS|20260113|10:43:30|S|3|72.765000||
B|CLSK|20260113|10:43:30|S|100|12.310700||
B|CRWV|20260113|10:43:30|S|25|88.835000||
B|GS|20260113|10:43:30|S|60|945.310000||
B|GS|20260113|10:43:30|S|80|945.300000||
B|ING|20260113|10:43:30|S|98|28.985000||
B|NNE|20260113|10:43:30|S|20|32.701700||
B|PCG|20260113|10:43:30|S|100|15.770000||
B|SOUN|20260113|10:43:30|S|500|10.978200||
B|SOXL|20260113|10:43:30|S|250|55.815000||
B|TSLA|20260113|10:43:30|S|100|449.020000||
B|VNET|20260113|10:43:30|S|100|11.455000||
B|BITF|20260113|10:43:31|S|10|3.109400||
B|BITF|20260113|10:43:31|S|10|3.110000||
B|BITF|20260113|10:43:31|S|35|3.109300||
B|HELO|20260113|10:43:31|S|12|66.925600||
B|INTC|20260113|10:43:31|S|25|46.705000||
B|NBY|20260113|10:43:31|S|3|11.520000||
B|NOW|20260113|10:43:31|S|100|139.710000||
B|ORBS|20260113|10:43:31|S|150|1.685000||
B|PYPL|20260113|10:43:31|S|10|56.785000||
B|QCOM|20260113|10:43:31|S|3|167.075000||
B|TSLY|20260113|10:43:31|S|3|36.840000||
B|VOO|20260113|10:43:31|S|1|637.432900||
B|ACHR|20260113|10:43:32|S|50|8.295000||
B|EL|20260113|10:43:32|S|9|118.483900||
B|IMNM|20260113|10:43:32|S|20|20.300000||
B|KSPI|20260113|10:43:32|S|7|78.985100||
B|MSTU|20260113|10:43:32|S|1000|9.929300||
B|NOW|20260113|10:43:32|S|1|139.700000||
B|OKLO|20260113|10:43:32|S|1|99.685000||
B|OUST|20260113|10:43:32|S|20|27.710000||
B|QQQ|20260113|10:43:32|S|10|624.485000||
B|RIVN|20260113|10:43:32|S|717|18.919300||
B|SLV|20260113|10:43:32|S|50|80.055000||
B|SPY|20260113|10:43:32|S|15|693.120000||
B|SPYU|20260113|10:43:32|S|100|58.020000||
B|TQQQ|20260113|10:43:32|S|144|55.169300||
B|VGK|20260113|10:43:32|S|25|85.785000||
B|ZETA|20260113|10:43:32|S|60|23.309000||
B|KYIV|20260113|10:43:33|S|60|12.405000||
B|LUNR|20260113|10:43:33|S|500|17.720000||
B|NU|20260113|10:43:33|S|21|16.535000||
B|OMER|20260113|10:43:33|S|100|12.390000||
B|RDW|20260113|10:43:33|S|16|10.305000||
B|RGEN|20260113|10:43:33|S|1|168.760000||
B|TSLA|20260113|10:43:33|S|397|448.890000||
B|U|20260113|10:43:33|S|100|45.740000||
B|YPF|20260113|10:43:33|S|100|34.485000||
B|APLD|20260113|10:43:34|S|50|36.530000||
B|BILL|20260113|10:43:34|S|20|52.315000||
B|CLSK|20260113|10:43:34|S|100|12.290700||
B|CLSK|20260113|10:43:34|S|100|12.290700||
B|MA|20260113|10:43:34|S|1|536.540000||
B|MA|20260113|10:43:34|S|2|536.581000||
B|MSTR|20260113|10:43:34|S|30|167.790000||
B|RACE|20260113|10:43:34|S|1|362.713500||
B|RXRX|20260113|10:43:34|S|31|4.695000||
B|TQQQ|20260113|10:43:34|S|1400|55.150000||
B|TSLA|20260113|10:43:34|S|1|448.980000||
B|UNH|20260113|10:43:34|S|1|336.666300||
B|XTLB|20260113|10:43:34|S|30|1.349700||
B|XTLB|20260113|10:43:34|S|1287|1.349900||
B|ALMS|20260113|10:43:35|S|100|20.950000||
B|AMD|20260113|10:43:35|S|60|217.500000||
B|AMD|20260113|10:43:35|S|300|217.560000||
B|BMNU|20260113|10:43:35|S|1|6.150000||
B|BMNU|20260113|10:43:35|S|1|6.160000||
B|CLSK|20260113|10:43:35|S|50|12.312700||
B|DSL|20260113|10:43:35|S|100|11.335000||
B|FFIV|20260113|10:43:35|S|120|270.550000||
B|META|20260113|10:43:35|S|5|626.385500||
B|NVDA|20260113|10:43:35|S|3|183.780000||
B|SWK|20260113|10:43:35|S|4|83.660000||
B|TSLA|20260113|10:43:35|S|13|448.940000||
B|V|20260113|10:43:35|S|5|326.616000||
B|V|20260113|10:43:35|S|30|326.510000||
B|ZTS|20260113|10:43:35|S|1|125.260400||
B|AMD|20260113|10:43:36|S|10|217.490500||
B|APD|20260113|10:43:36|S|26|268.065000||
B|BABA|20260113|10:43:36|S|2|167.440000||
B|CRSP|20260113|10:43:36|S|50|55.220000||
B|IAUM|20260113|10:43:36|S|100|46.000000||
B|MAGS|20260113|10:43:36|S|50|65.755000||
B|META|20260113|10:43:36|S|30|626.420000||
B|MMM|20260113|10:43:36|S|32|169.530000||
B|MU|20260113|10:43:36|S|100|338.330000||
B|PLTR|20260113|10:43:36|S|1|177.490000||
B|QUBT|20260113|10:43:36|S|1|11.569300||
B|S|20260113|10:43:36|S|100|14.585000||
B|SMR|20260113|10:43:36|S|100|19.345000||
B|AHMA|20260113|10:43:37|S|10|10.890000||
B|AHMA|20260113|10:43:37|S|100|10.890000||
B|AHMA|20260113|10:43:37|S|100|10.890000||
B|HIMS|20260113|10:43:37|S|100|32.170000||
B|INTC|20260113|10:43:37|S|25|46.685000||
B|MA|20260113|10:43:37|S|6|536.370000||
B|MSFT|20260113|10:43:37|S|1|466.718000||
B|MSFT|20260113|10:43:37|S|6|466.718000||
B|MSFT|20260113|10:43:37|S|10|466.718000||
B|MSTR|20260113|10:43:37|S|5|167.720000||
B|NVDA|20260113|10:43:37|S|5|183.760000||
B|OPEN|20260113|10:43:37|S|100|6.800000||
B|PL|20260113|10:43:37|S|1|25.449300||
B|PONY|20260113|10:43:37|S|271|16.055000||
B|PSIX|20260113|10:43:37|S|24|72.750000||
B|SE|20260113|10:43:37|S|20|127.850000||
B|SMR|20260113|10:43:37|S|20|19.330000||
B|UBS|20260113|10:43:37|S|13|47.369300||
B|ZS|20260113|10:43:37|S|12|213.730000||
B|BMRN|20260113|10:43:38|S|78|56.078100||
B|CAI|20260113|10:43:38|S|7|25.535000||
B|CRWD|20260113|10:43:38|S|30|462.865000||
B|EQX|20260113|10:43:38|S|16|14.795000||
B|EVTL|20260113|10:43:38|S|50|6.250000||
B|PAAS|20260113|10:43:38|S|1|56.280000||
B|RGTI|20260113|10:43:38|S|400|24.535000||
B|TEAM|20260113|10:43:38|S|10|138.530000||
B|TM|20260113|10:43:38|S|60|229.380000||
B|TSLA|20260113|10:43:38|S|110|448.870000||
B|TSLA|20260113|10:43:38|S|200|448.890000||
B|XTLB|20260113|10:43:38|S|59|1.359800||
B|XTLB|20260113|10:43:38|S|400|1.360000||
B|NB|20260113|10:43:39|S|4|6.620000||
B|RUN|20260113|10:43:39|S|80|19.175000||
B|SGOV|20260113|10:43:39|S|2|100.499300||
B|TRT|20260113|10:43:39|S|10|6.920000||
B|V|20260113|10:43:39|S|50|326.881000||
B|WULF|20260113|10:43:39|S|50|14.185000||
B|AMD|20260113|10:43:40|S|90|217.430000||
B|AMD|20260113|10:43:40|S|200|217.431800||
B|AZN|20260113|10:43:40|S|50|93.310000||
B|AZN|20260113|10:43:40|S|200|93.325000||
B|EGO|20260113|10:43:40|S|20|40.668800||
B|MSTX|20260113|10:43:40|S|690|4.570000||
B|NVDA|20260113|10:43:40|S|291|183.720000||
B|NVDA|20260113|10:43:40|S|500|183.720000||
B|OKLO|20260113|10:43:40|S|1|99.310000||
B|QCOM|20260113|10:43:40|S|1|167.060000||
B|SMR|20260113|10:43:40|S|40|19.320000||
B|TSLA|20260113|10:43:40|S|25|448.890000||
B|URA|20260113|10:43:40|S|1|51.090000||
B|XTLB|20260113|10:43:40|S|20|1.359700||
B|ABAT|20260113|10:43:41|S|100|4.960700||
B|ANET|20260113|10:43:41|S|34|126.890000||
B|FLNC|20260113|10:43:41|S|20|24.610000||
B|MSFT|20260113|10:43:41|S|6|466.650000||
B|MSTR|20260113|10:43:41|S|40|167.575000||
B|MU|20260113|10:43:41|S|100|338.250000||
B|POET|20260113|10:43:41|S|100|7.055000||
B|SDOT|20260113|10:43:41|S|100|3.910000||
B|SMCI|20260113|10:43:41|S|814|28.065000||
B|SMR|20260113|10:43:41|S|1|19.310000||
B|XAIR|20260113|10:43:41|S|1000|2.290000||
B|AMD|20260113|10:43:42|S|100|217.380500||
B|AMG|20260113|10:43:42|S|1|313.070000||
B|AMG|20260113|10:43:42|S|76|313.150000||
B|AMZN|20260113|10:43:42|S|1|243.699000||
B|CSIQ|20260113|10:43:42|S|50|22.390000||
B|GDS|20260113|10:43:42|S|20|42.670000||
B|HAS|20260113|10:43:42|S|10|87.340000||
B|JPM|20260113|10:43:42|S|2|316.292500||
B|JPM|20260113|10:43:42|S|3|316.290000||
B|OKLO|20260113|10:43:42|S|10|99.305000||
B|RDDT|20260113|10:43:42|S|12|250.710000||
B|RZLV|20260113|10:43:42|S|20|3.659800||
B|SLDP|20260113|10:43:42|S|50|5.320700||
B|SMFG|20260113|10:43:42|S|20|20.445000||
B|SMR|20260113|10:43:42|S|5|19.310000||
B|SMR|20260113|10:43:42|S|10|19.310000||
B|SOUN|20260113|10:43:42|S|50|10.975000||
B|SQQQ|20260113|10:43:42|S|25|65.426400||
B|TVTX|20260113|10:43:42|S|82|24.015000||
B|UPS|20260113|10:43:42|S|15|107.960000||
B|WYFI|20260113|10:43:42|S|20|18.350500||
B|XTLB|20260113|10:43:42|S|400|1.359800||
B|AA|20260113|10:43:43|S|10|65.958400||
B|ADBE|20260113|10:43:43|S|2|316.480000||
B|ARAI|20260113|10:43:43|S|3|2.610000||
B|BAM|20260113|10:43:43|S|26|52.835000||
B|BLSH|20260113|10:43:43|S|28|38.704200||
B|COMM|20260113|10:43:43|S|24|19.615100||
B|CRM|20260113|10:43:43|S|2|249.370000||
B|DJT|20260113|10:43:43|S|100|13.660700||
B|GDS|20260113|10:43:43|S|20|42.670000||
B|JOBY|20260113|10:43:43|S|50|14.342900||
B|MSFT|20260113|10:43:43|S|15|466.680000||
B|MSFU|20260113|10:43:43|S|50|38.448800||
B|OWL|20260113|10:43:43|S|100|15.505000||
B|RYAAY|20260113|10:43:43|S|9|68.658700||
B|SHV|20260113|10:43:43|S|7800|110.260000||
B|WKC|20260113|10:43:43|S|20|27.360000||
B|AMD|20260113|10:43:44|S|100|217.450000||
B|BKKT|20260113|10:43:44|S|10|19.000000||
B|BWMX|20260113|10:43:44|S|200|16.290000||
B|BWMX|20260113|10:43:44|S|700|16.300000||
B|FANG|20260113|10:43:44|S|20|152.100000||
B|FLNC|20260113|10:43:44|S|28|24.610000||
B|GRPN|20260113|10:43:44|S|19|15.873600||
B|METU|20260113|10:43:44|S|10|28.799100||
B|OKLO|20260113|10:43:44|S|100|99.315000||
B|PBW|20260113|10:43:44|S|200|34.740000||
B|PDD|20260113|10:43:44|S|50|111.877200||
B|AHMA|20260113|10:43:45|S|100|11.010000||
B|AU|20260113|10:43:45|S|20|98.187400||
B|DOCU|20260113|10:43:45|S|10|65.138500||
B|INTC|20260113|10:43:45|S|3|46.675000||
B|INTC|20260113|10:43:45|S|150|46.672700||
B|NTES|20260113|10:43:45|S|20|143.560000||
B|XTLB|20260113|10:43:45|S|31|1.359900||
B|ZM|20260113|10:43:45|S|100|83.855000||
B|BMNR|20260113|10:43:46|S|500|31.656400||
B|CCTG|20260113|10:43:46|E|3600|0.129100||
B|CLS|20260113|10:43:46|S|1|321.708000||
B|FUBO|20260113|10:43:46|S|33|2.580000||
B|HLN|20260113|10:43:46|S|243|9.815000||
B|ILMN|20260113|10:43:46|S|1000|148.390000||
B|META|20260113|10:43:46|S|6|626.390000||
B|MSTR|20260113|10:43:46|S|44|167.720000||
B|ORCL|20260113|10:43:46|S|80|202.130000||
B|SOUN|20260113|10:43:46|S|100|10.970700||
B|SOXL|20260113|10:43:46|S|100|55.845000||
B|WDC|20260113|10:43:46|S|100|212.473300||
B|XTLB|20260113|10:43:46|S|782|1.349300||
B|ACHR|20260113|10:43:47|S|50|8.285000||
B|AEVA|20260113|10:43:47|S|100|19.690000||
B|AGQ|20260113|10:43:47|S|300|239.460000||
B|COIN|20260113|10:43:47|S|30|249.390000||
B|LCID|20260113|10:43:47|S|2|10.827300||
B|NLR|20260113|10:43:47|S|25|141.910000||
B|PLTR|20260113|10:43:47|S|400|177.567700||
B|SGBX|20260113|10:43:47|S|31|1.730000||
B|SGOV|20260113|10:43:47|S|7|100.499300||
B|ADBE|20260113|10:43:48|S|2|316.500000||
B|AMD|20260113|10:43:48|S|10|217.610000||
B|AXP|20260113|10:43:48|S|1|359.145000||
B|IREN|20260113|10:43:48|S|12|50.828800||
B|LEU|20260113|10:43:48|S|20|310.009000||
B|META|20260113|10:43:48|S|40|626.370000||
B|ONDS|20260113|10:43:48|S|1000|13.177300||
B|OUST|20260113|10:43:48|S|7|27.682000||
B|PPLT|20260113|10:43:48|S|200|214.290000||
B|SMR|20260113|10:43:48|S|1|19.329800||
B|V|20260113|10:43:48|S|10|326.810000||
B|VERA|20260113|10:43:48|S|20|47.740000||
B|XTLB|20260113|10:43:48|S|2143|1.349800||
B|CLSK|20260113|10:43:49|S|100|12.310700||
B|FN|20260113|10:43:49|S|2|482.403300||
B|HAFN|20260113|10:43:49|S|100|5.940000||
B|HROW|20260113|10:43:49|S|10|46.060000||
B|IWB|20260113|10:43:49|S|150|380.050000||
B|META|20260113|10:43:49|S|1|626.350000||
B|OKLO|20260113|10:43:49|S|20|99.350000||
B|BE|20260113|10:43:50|S|100|139.180000||
B|CRML|20260113|10:43:50|S|47|13.791900||
B|KBR|20260113|10:43:50|S|30|44.330000||
B|MSTR|20260113|10:43:50|S|5|167.725700||
B|PAGP|20260113|10:43:50|S|200|20.195000||
B|QBTS|20260113|10:43:50|S|50|28.475500||
B|SNDK|20260113|10:43:50|S|7|388.934200||
B|SNDK|20260113|10:43:50|S|8|388.940000||
B|STX|20260113|10:43:50|S|2|323.790000||
B|TQQQ|20260113|10:43:50|S|5|55.166400||
B|BITF|20260113|10:43:51|S|44|3.109300||
B|BKSY|20260113|10:43:51|S|20|26.370000||
B|ETHA|20260113|10:43:51|S|100|23.880000||
B|LTBR|20260113|10:43:51|S|20|16.415000||
B|OKLO|20260113|10:43:51|S|100|99.340000||
B|PL|20260113|10:43:51|S|11|25.447300||
B|TNA|20260113|10:43:51|S|300|54.441500||
B|TSLA|20260113|10:43:51|S|45|449.000000||
B|V|20260113|10:43:51|S|1|326.800000||
B|XTLB|20260113|10:43:51|S|291|1.359800||
B|AVDV|20260113|10:43:52|S|66|97.600000||
B|BABA|20260113|10:43:52|S|5|167.240000||
B|CRWV|20260113|10:43:52|S|25|88.700000||
B|GOOGL|20260113|10:43:52|S|400|334.560000||
B|HGBL|20260113|10:43:52|S|1|1.425000||
B|PDS|20260113|10:43:52|S|100|73.240000||
B|PLTR|20260113|10:43:52|S|100|177.580000||
B|TVTX|20260113|10:43:52|S|400|24.057300||
B|UGL|20260113|10:43:52|S|4|63.340000||
B|VOO|20260113|10:43:52|S|4|637.346200||
B|ALAB|20260113|10:43:53|S|1|177.155000||
B|CRDO|20260113|10:43:53|S|80|157.070000||
B|ICLN|20260113|10:43:53|S|20|17.555000||
B|MP|20260113|10:43:53|S|1|64.560000||
B|RCL|20260113|10:43:53|S|80|289.320000||
B|RGTI|20260113|10:43:53|S|100|24.585000||
B|RKLB|20260113|10:43:53|S|10|86.598300||
B|SMCI|20260113|10:43:53|S|50|28.105000||
B|TFLO|20260113|10:43:53|S|29|50.520000||
B|TSLA|20260113|10:43:53|S|106|449.110000||
B|XLE|20260113|10:43:53|S|100|47.320000||
B|CVNA|20260113|10:43:54|S|100|462.020000||
B|HLF|20260113|10:43:54|S|50|15.442900||
B|KLAR|20260113|10:43:54|S|4|30.290000||
B|MSFT|20260113|10:43:54|S|16|466.679100||
B|NVTX|20260113|10:43:54|S|100|37.235000||
B|NVTX|20260113|10:43:54|S|100|37.240000||
B|QQQM|20260113|10:43:54|S|1|257.145000||
B|RCAT|20260113|10:43:54|S|100|11.780000||
B|XOM|20260113|10:43:54|S|40|126.585000||
B|XTLB|20260113|10:43:54|S|11|1.359700||
B|BTG|20260113|10:43:55|S|250|4.680000||
B|COIN|20260113|10:43:55|S|50|249.360000||
B|NBIS|20260113|10:43:55|S|10|105.950000||
B|RR|20260113|10:43:55|S|25|3.895000||
B|SMCI|20260113|10:43:55|S|7|28.120000||
B|SUPV|20260113|10:43:55|S|211|11.730000||
B|SUPV|20260113|10:43:55|S|258|11.730000||
B|V|20260113|10:43:55|S|1|326.695000||
B|CRDO|20260113|10:43:56|S|33|157.070000||
B|CRWV|20260113|10:43:56|S|25|88.730000||
B|EC|20260113|10:43:56|S|300|11.315000||
B|KWEB|20260113|10:43:56|S|26|36.967300||
B|MSFT|20260113|10:43:56|S|30|466.680000||
B|MSTR|20260113|10:43:56|S|35|167.720000||
B|RZLV|20260113|10:43:56|S|170|3.655000||
B|SOUN|20260113|10:43:56|S|2|10.985000||
B|SOUN|20260113|10:43:56|S|25|10.990000||
B|SUPV|20260113|10:43:56|S|56|11.720000||
B|TSLA|20260113|10:43:56|S|60|449.140000||
B|UBER|20260113|10:43:56|S|100|84.020000||
B|UBER|20260113|10:43:56|S|100|84.020000||
B|UBER|20260113|10:43:56|S|100|84.020000||
B|AMZN|20260113|10:43:57|S|723|243.709000||
B|GOOGL|20260113|10:43:57|S|6|334.487700||
B|GOOGL|20260113|10:43:57|S|6|334.490000||
B|HLN|20260113|10:43:57|S|331|9.819700||
B|IBEX|20260113|10:43:57|S|100|38.560000||
B|PSLV|20260113|10:43:57|S|100|29.180000||
B|PSLV|20260113|10:43:57|S|551|29.179600||
B|UCO|20260113|10:43:57|S|100|21.445000||
B|V|20260113|10:43:57|S|1|326.660000||
B|VIG|20260113|10:43:57|S|3|224.930000||
B|EVTV|20260113|10:43:58|S|142|3.500000||
B|FLY|20260113|10:43:58|S|100|28.650000||
B|METC|20260113|10:43:58|S|3|21.287300||
B|MSFT|20260113|10:43:58|S|1|466.668800||
B|MSTR|20260113|10:43:58|S|50|167.676900||
B|TSLA|20260113|10:43:58|S|50|449.140000||
B|AA|20260113|10:43:59|S|16|66.118000||
B|BTC|20260113|10:43:59|S|1|41.110000||
B|EC|20260113|10:43:59|S|300|11.315000||
B|NVTS|20260113|10:43:59|S|500|9.805000||
B|POET|20260113|10:43:59|S|50|7.060000||
B|POET|20260113|10:43:59|S|50|7.060600||
B|SKYT|20260113|10:43:59|S|20|29.355400||
B|XTLB|20260113|10:43:59|S|12|1.389700||
B|ALB|20260113|10:44:00|S|3|174.980000||
B|BILI|20260113|10:44:00|S|50|31.635000||
B|GPRK|20260113|10:44:00|S|59|7.541000||
B|HON|20260113|10:44:00|S|3|210.723800||
B|HUT|20260113|10:44:00|S|16|61.370000||
B|IVV|20260113|10:44:00|S|1|696.138800||
B|LHX|20260113|10:44:00|S|11|352.150500||
B|MSFU|20260113|10:44:00|S|50|38.449000||
B|MU|20260113|10:44:00|S|18|338.670000||
B|OSCR|20260113|10:44:00|S|340|17.827300||
B|PFE|20260113|10:44:00|S|10|25.065000||
B|PLUG|20260113|10:44:00|S|25|2.290000||
B|RKLB|20260113|10:44:00|S|27|86.595000||
B|SMH|20260113|10:44:00|S|12|391.580000||
B|STX|20260113|10:44:00|S|7|324.491000||
B|STX|20260113|10:44:00|S|8|324.500000||
B|VT|20260113|10:44:00|S|1|144.665000||
B|AMZN|20260113|10:44:01|S|10|243.718200||
B|BRK/B|20260113|10:44:01|S|2|495.660000||
B|EMR|20260113|10:44:01|S|5|147.240000||
B|INTC|20260113|10:44:01|S|45|46.657300||
B|JCI|20260113|10:44:01|S|2|111.900000||
B|MU|20260113|10:44:01|S|100|338.645000||
B|SVM|20260113|10:44:01|S|740|9.965000||
B|V|20260113|10:44:01|S|1|326.745000||
B|AMD|20260113|10:44:02|S|50|217.880000||
B|AMD|20260113|10:44:02|S|336|217.890000||
B|CRM|20260113|10:44:02|S|15|249.320000||
B|FIG|20260113|10:44:02|S|150|34.240000||
B|KLAR|20260113|10:44:02|S|100|30.310000||
B|RBNE|20260113|10:44:02|S|70|3.740000||
B|SBET|20260113|10:44:02|S|1000|10.439300||
B|STRK|20260113|10:44:02|S|55|86.350000||
B|VST|20260113|10:44:02|S|50|173.335000||
B|VTV|20260113|10:44:02|S|50|197.110000||
B|ZS|20260113|10:44:02|S|3|213.698400||
B|BTI|20260113|10:44:03|S|20|56.245000||
B|FIG|20260113|10:44:03|S|200|34.249100||
B|MA|20260113|10:44:03|S|1|536.750000||
B|MSFT|20260113|10:44:03|S|6|466.498300||
B|MSFT|20260113|10:44:03|S|160|466.630000||
B|MSTR|20260113|10:44:03|S|2|167.810000||
B|ONDS|20260113|10:44:03|S|1970|13.152700||
B|PTCT|20260113|10:44:03|S|100|79.625000||
B|SITM|20260113|10:44:03|S|1|356.620000||
B|TOST|20260113|10:44:03|S|13|34.820000||
B|TQQQ|20260113|10:44:03|S|10|55.177100||
B|TSLA|20260113|10:44:03|S|50|449.210000||
B|BMNR|20260113|10:44:04|S|325|31.647500||
B|ENS|20260113|10:44:04|S|9|164.510000||
B|MDB|20260113|10:44:04|S|40|415.172800||
B|PYPL|20260113|10:44:04|S|5|56.749300||
B|VG|20260113|10:44:04|S|48|7.835000||
B|WGS|20260113|10:44:04|S|20|109.100000||
B|ZETA|20260113|10:44:04|S|37|23.287400||
B|AUR|20260113|10:44:05|S|100|4.505000||
B|BAP|20260113|10:44:05|S|20|306.980000||
B|GGAL|20260113|10:44:05|S|12|54.950000||
B|OXY|20260113|10:44:05|S|1000|43.905500||
B|PATH|20260113|10:44:05|S|2000|15.917200||
B|SNDK|20260113|10:44:05|S|15|389.371000||
B|TSLA|20260113|10:44:05|S|5|449.122500||
B|AGQ|20260113|10:44:06|S|50|239.610000||
B|BITF|20260113|10:44:06|S|50|3.110000||
B|BITF|20260113|10:44:06|S|50|3.110000||
B|BX|20260113|10:44:06|S|1|155.770000||
B|FITB|20260113|10:44:06|S|100|48.419300||
B|FOUR|20260113|10:44:06|S|10|64.340000||
B|NVTS|20260113|10:44:06|S|180|9.775000||
B|PTEN|20260113|10:44:06|S|20|7.030700||
B|QQQ|20260113|10:44:06|S|15|624.479100||
B|WRBY|20260113|10:44:06|S|200|28.980000||
B|WRBY|20260113|10:44:06|S|500|29.000000||
B|XTLB|20260113|10:44:06|S|659|1.389700||
B|ARCC|20260113|10:44:07|S|293|20.500700||
B|BABA|20260113|10:44:07|S|2|167.230000||
B|BBAI|20260113|10:44:07|S|100|6.070000||
B|CPNG|20260113|10:44:07|S|100|21.825000||
B|ONDS|20260113|10:44:07|S|1|13.159300||
B|RIVN|20260113|10:44:07|S|100|18.925000||
B|SLP|20260113|10:44:07|S|2|19.630000||
B|SMCI|20260113|10:44:07|S|500|28.090000||
B|SMCL|20260113|10:44:07|S|30|4.090000||
B|T|20260113|10:44:07|S|15|23.459300||
B|TEAM|20260113|10:44:07|S|30|138.630000||
B|V|20260113|10:44:07|S|3|326.776100||
B|ZM|20260113|10:44:07|S|100|83.920000||
B|AA|20260113|10:44:08|S|17|66.230000||
B|EVTV|20260113|10:44:08|S|50|3.550000||
B|META|20260113|10:44:08|S|50|626.145800||
B|MSFT|20260113|10:44:08|S|1|466.540000||
B|NVDA|20260113|10:44:08|S|100|183.930700||
B|OKLL|20260113|10:44:08|S|20|30.887500||
B|PL|20260113|10:44:08|S|10|25.495000||
B|SOGP|20260113|10:44:08|S|168|15.390000||
B|SOUN|20260113|10:44:08|S|100|10.985000||
B|STX|20260113|10:44:08|S|4|324.100000||
B|VIST|20260113|10:44:08|S|36|49.850000||
B|ZTS|20260113|10:44:08|S|1|125.166200||
B|AA|20260113|10:44:09|S|600|66.198000||
B|ADBE|20260113|10:44:09|S|1|316.490000||
B|DAL|20260113|10:44:09|S|100|70.570000||
B|DAL|20260113|10:44:09|S|1100|70.590000||
B|GTLB|20260113|10:44:09|S|50|34.570000||
B|HPQ|20260113|10:44:09|S|3|21.295000||
B|MAGS|20260113|10:44:09|S|20|65.765000||
B|MSFT|20260113|10:44:09|S|1|466.537600||
B|MSFT|20260113|10:44:09|S|100|466.500000||
B|QQQI|20260113|10:44:09|S|1|54.546500||
B|QUBT|20260113|10:44:09|S|300|11.589300||
B|TSLA|20260113|10:44:09|S|1|449.140500||
B|TSLA|20260113|10:44:09|S|5|449.178000||
B|TSLA|20260113|10:44:09|S|5|449.180000||
B|TVTX|20260113|10:44:09|S|3|24.038700||
B|TVTX|20260113|10:44:09|S|3|24.040000||
B|TVTX|20260113|10:44:09|S|41|24.038700||
B|TVTX|20260113|10:44:09|S|41|24.040000||
B|UBER|20260113|10:44:09|S|25|84.015000||
B|V|20260113|10:44:09|S|1|326.425000||
B|XTLB|20260113|10:44:09|S|6|1.389800||
B|XTLB|20260113|10:44:09|S|116|1.395000||
B|XTLB|20260113|10:44:09|S|500|1.399800||
B|XTLB|20260113|10:44:09|S|4419|1.400000||
B|BKKT|20260113|10:44:10|S|400|18.990000||
B|BPRN|20260113|10:44:10|S|150|35.330000||
B|CIFR|20260113|10:44:10|S|2|18.577300||
B|GOF|20260113|10:44:10|S|100|12.975000||
B|HL|20260113|10:44:10|S|100|24.850000||
B|HOOD|20260113|10:44:10|S|5|117.580000||
B|IREN|20260113|10:44:10|S|50|50.840800||
B|IREN|20260113|10:44:10|S|50|50.847000||
B|MSFT|20260113|10:44:10|S|2|466.408100||
B|QBTS|20260113|10:44:10|S|73|28.543000||
B|SQQQ|20260113|10:44:10|S|1|65.387500||
B|AXTI|20260113|10:44:11|S|550|21.220000||
B|BE|20260113|10:44:11|S|10|138.849700||
B|MNDY|20260113|10:44:11|S|40|139.890000||
B|PYPL|20260113|10:44:11|S|10|56.719300||
B|PYPL|20260113|10:44:11|S|10|56.735000||
B|V|20260113|10:44:11|S|300|326.335000||
B|VECO|20260113|10:44:11|S|559|34.320000||
B|WM|20260113|10:44:11|S|8|216.540000||
B|XTLB|20260113|10:44:11|S|500|1.399800||
B|BHP|20260113|10:44:12|S|200|64.315000||
B|BMNU|20260113|10:44:12|S|1|6.150000||
B|CVNA|20260113|10:44:12|S|80|461.670000||
B|EW|20260113|10:44:12|S|57|82.881600||
B|FLNC|20260113|10:44:12|S|500|24.601200||
B|HOOD|20260113|10:44:12|S|6|117.590000||
B|NKE|20260113|10:44:12|S|200|66.705000||
B|NTR|20260113|10:44:12|S|9|61.030000||
B|NVCR|20260113|10:44:12|S|20|13.520000||
B|QUBT|20260113|10:44:12|S|4|11.585000||
B|RKLB|20260113|10:44:12|S|2|86.540000||
B|VIG|20260113|10:44:12|S|8|224.910000||
B|VOO|20260113|10:44:12|S|2|637.369100||
B|CARG|20260113|10:44:13|S|100|37.760000||
B|FDMT|20260113|10:44:13|S|20|7.700000||
B|GOOG|20260113|10:44:13|S|3|335.341200||
B|IXUS|20260113|10:44:13|S|10|87.575000||
B|META|20260113|10:44:13|S|30|626.020000||
B|MSFT|20260113|10:44:13|S|1|466.360000||
B|TE|20260113|10:44:13|S|100|8.035000||
B|XAIR|20260113|10:44:13|S|1900|2.290000||
B|XTLB|20260113|10:44:13|S|100|1.400000||
B|AAL|20260113|10:44:14|S|100|15.980000||
B|AAL|20260113|10:44:14|S|300|15.980000||
B|AAL|20260113|10:44:14|S|400|15.980000||
B|AMZN|20260113|10:44:14|S|10|243.670000||
B|ECC|20260113|10:44:14|S|10|5.630000||
B|PATH|20260113|10:44:14|S|65|15.920000||
B|RMBS|20260113|10:44:14|S|100|96.930000||
B|STX|20260113|10:44:14|S|19|323.820000||
B|TQQQ|20260113|10:44:14|S|200|55.160000||
B|VELO|20260113|10:44:14|S|200|21.120000||
B|INTC|20260113|10:44:15|S|150|46.736900||
B|IRE|20260113|10:44:15|S|100|10.250000||
B|MP|20260113|10:44:15|S|60|64.660000||
B|MSFT|20260113|10:44:15|S|2|466.360000||
B|NVTS|20260113|10:44:15|S|50|9.760000||
B|OPEN|20260113|10:44:15|S|10|6.820000||
B|SCHD|20260113|10:44:15|S|100|28.675000||
B|SCI|20260113|10:44:15|S|2|80.345000||
B|XTLB|20260113|10:44:15|S|99|1.409700||
B|XTLB|20260113|10:44:15|S|626|1.409900||
B|ACHR|20260113|10:44:16|S|50|8.302400||
B|AMC|20260113|10:44:16|S|20|1.630000||
B|BITF|20260113|10:44:16|S|460|3.110000||
B|CNXC|20260113|10:44:16|S|3|40.060000||
B|GS|20260113|10:44:16|S|120|944.250000||
B|HL|20260113|10:44:16|S|1|24.840000||
B|MSFT|20260113|10:44:16|S|13|466.380000||
B|VGT|20260113|10:44:16|S|1|762.340000||
B|AMZN|20260113|10:44:17|S|10|243.658800||
B|B|20260113|10:44:17|S|12|49.745000||
B|DVN|20260113|10:44:17|S|13|37.155000||
B|GME|20260113|10:44:17|S|1|20.925000||
B|GS|20260113|10:44:17|S|157|943.995000||
B|KRE|20260113|10:44:17|S|11|66.779300||
B|MBLY|20260113|10:44:17|S|20|11.045000||
B|META|20260113|10:44:17|S|3|626.070000||
B|QLD|20260113|10:44:17|S|50|72.620000||
B|XLF|20260113|10:44:17|S|100|54.537300||
B|AMD|20260113|10:44:18|S|1|217.700500||
B|AU|20260113|10:44:18|S|60|98.180000||
B|BBAI|20260113|10:44:18|S|100|6.060000||
B|BBAI|20260113|10:44:18|S|320|6.065000||
B|EOSE|20260113|10:44:18|S|6|16.589300||
B|EUDA|20260113|10:44:18|S|100|2.840000||
B|FLNC|20260113|10:44:18|S|100|24.650000||
B|IONQ|20260113|10:44:18|S|300|48.764500||
B|MSFL|20260113|10:44:18|S|5|25.200000||
B|MSFT|20260113|10:44:18|S|100|466.248100||
B|RBRK|20260113|10:44:18|S|10|70.820000||
B|VZ|20260113|10:44:18|S|40|39.560000||
B|XTLB|20260113|10:44:18|S|10|1.408500||
B|ZS|20260113|10:44:18|S|1|213.593100||
B|AAL|20260113|10:44:19|S|100|15.980000||
B|DJT|20260113|10:44:19|S|32|13.660700||
B|GOOG|20260113|10:44:19|S|38|335.440000||
B|NVAX|20260113|10:44:19|S|200|8.198300||
B|RGTI|20260113|10:44:19|S|18|24.585000||
B|RZLV|20260113|10:44:19|S|88|3.685000||
B|S|20260113|10:44:19|S|1100|14.587500||
B|VALE|20260113|10:44:19|S|10|14.015000||
B|VALE|20260113|10:44:19|S|18|14.015000||
B|ACMR|20260113|10:44:20|S|50|50.796500||
B|BRK/B|20260113|10:44:20|S|2|495.700000||
B|MELI|20260113|10:44:20|S|1|2033.890000||
B|PBR|20260113|10:44:20|S|100|12.180000||
B|PBR|20260113|10:44:20|S|360|12.185000||
B|PBR|20260113|10:44:20|S|730|12.185000||
B|PBR|20260113|10:44:20|S|763|12.185000||
B|PBR|20260113|10:44:20|S|2600|12.185000||
B|SOXL|20260113|10:44:20|S|100|55.950000||
B|SOXL|20260113|10:44:20|S|200|55.955000||
B|STAA|20260113|10:44:20|S|3|21.430000||
B|VOR|20260113|10:44:20|S|800|13.900000||
B|VZ|20260113|10:44:20|S|25|39.560000||
B|WULF|20260113|10:44:20|S|1100|14.175000||
B|FCX|20260113|10:44:21|S|260|58.875000||
B|FLY|20260113|10:44:21|S|92|28.610000||
B|HPQ|20260113|10:44:21|S|100|21.285000||
B|INTC|20260113|10:44:21|S|170|46.787000||
B|RIO|20260113|10:44:21|S|100|84.130000||
B|SBSW|20260113|10:44:21|S|1|17.445000||
B|SGOV|20260113|10:44:21|S|84|100.500000||
B|SGOV|20260113|10:44:21|S|216|100.499400||
B|TSLA|20260113|10:44:21|S|10|449.210500||
B|XLE|20260113|10:44:21|S|246|47.340000||
B|XTLB|20260113|10:44:21|S|5|1.409700||
B|ABAT|20260113|10:44:22|S|64|4.950700||
B|AMZN|20260113|10:44:22|S|10|243.720900||
B|ARM|20260113|10:44:22|S|5|107.490000||
B|COIN|20260113|10:44:22|S|150|249.160000||
B|COST|20260113|10:44:22|S|1|930.420000||
B|DVN|20260113|10:44:22|S|100|37.170000||
B|HOOD|20260113|10:44:22|S|169|117.620000||
B|HYMC|20260113|10:44:22|S|50|34.360000||
B|JPM|20260113|10:44:22|S|40|316.260000||
B|WOLF|20260113|10:44:22|S|100|19.440000||
B|XTLB|20260113|10:44:22|S|175|1.399200||
B|AGQ|20260113|10:44:23|S|49|239.700000||
B|AGQ|20260113|10:44:23|S|49|239.710000||
B|AHMA|20260113|10:44:23|S|100|10.590000||
B|AMD|20260113|10:44:23|S|100|217.770000||
B|AMD|20260113|10:44:23|S|100|217.780000||
B|BITX|20260113|10:44:23|S|20|31.065000||
B|MP|20260113|10:44:23|S|17|64.660000||
B|MU|20260113|10:44:23|S|3|338.835000||
B|NET|20260113|10:44:23|S|50|186.280000||
B|NOW|20260113|10:44:23|S|5|139.470000||
B|NRG|20260113|10:44:23|S|5|152.051000||
B|NVDA|20260113|10:44:23|S|100|184.080000||
B|PTEN|20260113|10:44:23|S|5|7.040000||
B|SOXS|20260113|10:44:23|S|976|2.270000||
B|WRD|20260113|10:44:23|S|100|8.935000||
B|XTLB|20260113|10:44:23|S|66|1.390000||
B|XTLB|20260113|10:44:23|S|519|1.390000||
B|XTLB|20260113|10:44:23|S|744|1.390000||
B|ADBE|20260113|10:44:24|S|1|316.324300||
B|FDX|20260113|10:44:24|S|10|311.844300||
B|GDS|20260113|10:44:24|S|20|42.680000||
B|MSTR|20260113|10:44:24|S|10|167.165000||
B|OSCR|20260113|10:44:24|S|1800|17.780500||
B|QUBT|20260113|10:44:24|S|100|11.565000||
B|RR|20260113|10:44:24|S|1600|3.895000||
B|TEM|20260113|10:44:24|S|20|67.110000||
B|TQQQ|20260113|10:44:24|S|100|55.185000||
B|ZM|20260113|10:44:24|S|3|83.850000||
B|CAT|20260113|10:44:25|S|2|643.900000||
B|CC|20260113|10:44:25|S|10|14.680000||
B|FIG|20260113|10:44:25|S|10|34.205000||
B|ING|20260113|10:44:25|S|1|28.977600||
B|ING|20260113|10:44:25|S|375|28.975000||
B|JAAA|20260113|10:44:25|S|69|50.680000||
B|MARA|20260113|10:44:25|S|100|10.750700||
B|META|20260113|10:44:25|S|6|625.906600||
B|MNDY|20260113|10:44:25|S|4|139.554900||
B|NU|20260113|10:44:25|S|13|16.525000||
B|NU|20260113|10:44:25|S|89|16.525000||
B|NVDA|20260113|10:44:25|S|215|184.045000||
B|PDD|20260113|10:44:25|S|300|111.835000||
B|SMR|20260113|10:44:25|S|10|19.322500||
B|SNDK|20260113|10:44:25|S|12|388.929000||
B|BNC|20260113|10:44:26|S|20|5.490000||
B|BTQ|20260113|10:44:26|S|20|5.500000||
B|GGAL|20260113|10:44:26|S|6|55.010000||
B|GGAL|20260113|10:44:26|S|6|55.010000||
B|INTC|20260113|10:44:26|S|200|46.710700||
B|IWM|20260113|10:44:26|S|50|261.887300||
B|MSFT|20260113|10:44:26|S|2|466.167400||
B|RBNE|20260113|10:44:26|S|50|3.810000||
B|SOUN|20260113|10:44:26|S|100|10.965000||
B|USAR|20260113|10:44:26|S|200|16.485000||
B|AAL|20260113|10:44:27|S|60|15.980700||
B|ALAB|20260113|10:44:27|S|4|177.125000||
B|BITX|20260113|10:44:27|S|5|31.057500||
B|CRML|20260113|10:44:27|S|50|13.780000||
B|GGAL|20260113|10:44:27|S|6|55.010000||
B|GGAL|20260113|10:44:27|S|55|55.010000||
B|LQDA|20260113|10:44:27|S|9|36.790000||
B|MSFT|20260113|10:44:27|S|2|466.232800||
B|MSTR|20260113|10:44:27|S|10|166.920000||
B|OXY|20260113|10:44:27|S|5|43.930700||
B|OXY|20260113|10:44:27|S|21|43.920900||
B|OXY|20260113|10:44:27|S|99|43.935000||
B|SLV|20260113|10:44:27|S|19|80.085000||
B|SUPV|20260113|10:44:27|S|42|11.720000||
B|TQQQ|20260113|10:44:27|S|300|55.170000||
B|TXG|20260113|10:44:27|S|100|20.340000||
B|VOO|20260113|10:44:27|S|1|637.410000||
B|BORR|20260113|10:44:28|S|700|4.385000||
B|CRWV|20260113|10:44:28|S|100|88.750000||
B|EWJ|20260113|10:44:28|S|236|84.423500||
B|SIL|20260113|10:44:28|S|50|95.675000||
B|UNH|20260113|10:44:28|S|10|336.910000||
B|XTLB|20260113|10:44:28|S|1000|1.389700||
B|ANET|20260113|10:44:29|S|50|127.065800||
B|APLD|20260113|10:44:29|S|25|36.563000||
B|BNC|20260113|10:44:29|S|2|5.495000||
B|HMY|20260113|10:44:29|S|4|22.340700||
B|JPM|20260113|10:44:29|S|80|316.190000||
B|MO|20260113|10:44:29|S|2|59.282800||
B|NVS|20260113|10:44:29|S|107|141.349400||
B|QUBT|20260113|10:44:29|S|76|11.569300||
B|RIOT|20260113|10:44:29|S|200|16.689300||
B|RIVN|20260113|10:44:29|S|100|18.909300||
B|RKLB|20260113|10:44:29|S|27|86.430000||
B|SPOT|20260113|10:44:29|S|1|528.050000||
B|TGLS|20260113|10:44:29|S|3|51.980000||
B|TT|20260113|10:44:29|S|2|388.307000||
B|UDOW|20260113|10:44:29|S|100|62.375000||
B|UNP|20260113|10:44:29|S|1|230.500000||
B|APLD|20260113|10:44:30|S|25|36.571800||
B|BURU|20260113|10:44:30|S|100|0.186500||
B|GLE|20260113|10:44:30|S|100|0.374400||
B|IMSR|20260113|10:44:30|S|20|11.561400||
B|IRE|20260113|10:44:30|S|100|10.200000||
B|LRCX|20260113|10:44:30|S|15|218.430000||
B|LUMN|20260113|10:44:30|S|400|8.070000||
B|MU|20260113|10:44:30|S|1|338.935800||
B|SE|20260113|10:44:30|S|78|127.940000||
B|TEAM|20260113|10:44:30|S|10|138.460000||
B|ZIM|20260113|10:44:30|S|52|22.615000||
B|CAI|20260113|10:44:31|S|20|25.535000||
B|IRE|20260113|10:44:31|S|100|10.205000||
B|NVDL|20260113|10:44:31|S|20|85.450000||
B|PDD|20260113|10:44:31|S|100|111.830000||
B|SOFI|20260113|10:44:31|S|2|26.407500||
B|SOUN|20260113|10:44:31|S|100|10.970700||
B|SPPP|20260113|10:44:31|S|200|19.260000||
B|XTLB|20260113|10:44:31|S|339|1.380000||
B|AI|20260113|10:44:32|S|100|13.420000||
B|APLD|20260113|10:44:32|S|13|36.570000||
B|ARM|20260113|10:44:32|S|200|107.475000||
B|GEV|20260113|10:44:32|S|5|652.425000||
B|HOOD|20260113|10:44:32|S|19|117.580000||
B|MSFU|20260113|10:44:32|S|25|38.370000||
B|OPTT|20260113|10:44:32|S|100|0.469600||
B|TEAM|20260113|10:44:32|S|15|138.460000||
B|VST|20260113|10:44:32|S|100|173.250000||
B|XOM|20260113|10:44:32|S|22|126.715000||
B|BE|20260113|10:44:33|S|2|138.685100||
B|CRWV|20260113|10:44:33|S|9|88.720000||
B|IBRX|20260113|10:44:33|S|100|2.780000||
B|META|20260113|10:44:33|S|10|625.716500||
B|MSFT|20260113|10:44:33|S|1|466.200000||
B|NFXL|20260113|10:44:33|S|3|27.700000||
B|ORCL|20260113|10:44:33|S|10|201.880000||
B|SCHD|20260113|10:44:33|S|1|28.680000||
B|SG|20260113|10:44:33|S|18|7.565000||
B|SLDP|20260113|10:44:33|S|50|5.320700||
B|SOFI|20260113|10:44:33|S|100|26.405000||
B|V|20260113|10:44:33|S|3|326.766100||
B|FSCO|20260113|10:44:34|S|16|6.437500||
B|GOOG|20260113|10:44:34|S|1|335.290000||
B|GPRK|20260113|10:44:34|S|10|7.550700||
B|GPRK|20260113|10:44:34|S|11|7.550800||
B|LFWD|20260113|10:44:34|S|100|0.713900||
B|MSFU|20260113|10:44:34|S|25|38.370000||
B|NVD|20260113|10:44:34|S|1267|7.341800||
B|SMR|20260113|10:44:34|S|200|19.350000||
B|AHMA|20260113|10:44:35|S|30|10.590000||
B|BWMX|20260113|10:44:35|S|100|16.290000||
B|CVX|20260113|10:44:35|S|100|165.645000||
B|FUBO|20260113|10:44:35|S|10|2.590000||
B|GPRK|20260113|10:44:35|S|15|7.550700||
B|GPRK|20260113|10:44:35|S|16|7.550000||
B|HL|20260113|10:44:35|S|28|24.880000||
B|QQQI|20260113|10:44:35|S|20|54.549300||
B|TFC|20260113|10:44:35|S|170|50.350000||
B|Z|20260113|10:44:35|S|8|67.818000||
B|ZTS|20260113|10:44:35|S|100|125.135000||
B|ZTS|20260113|10:44:35|S|100|125.135000||
B|ASTS|20260113|10:44:36|S|50|94.320000||
B|ASTS|20260113|10:44:36|S|100|94.210000||
B|AUR|20260113|10:44:36|S|600|4.510000||
B|LI|20260113|10:44:36|S|100|16.585000||
B|MCFT|20260113|10:44:36|S|36|22.110000||
B|ORCL|20260113|10:44:36|S|10|201.890000||
B|SMH|20260113|10:44:36|S|100|391.915000||
B|VICI|20260113|10:44:36|S|20|27.795000||
B|XAIR|20260113|10:44:36|S|180|2.249000||
B|XAIR|20260113|10:44:36|S|300|2.220000||
B|DELL|20260113|10:44:37|S|71|120.070000||
B|FNV|20260113|10:44:37|S|10|232.535000||
B|GRAB|20260113|10:44:37|S|500|4.815000||
B|MSTR|20260113|10:44:37|S|80|167.045000||
B|NVDA|20260113|10:44:37|S|3|184.169000||
B|RYAAY|20260113|10:44:37|S|141|68.679400||
B|SLV|20260113|10:44:37|S|300|80.200000||
B|VSTL|20260113|10:44:37|S|100|14.090000||
B|CRML|20260113|10:44:38|S|150|13.785100||
B|GEVX|20260113|10:44:38|S|3|30.730000||
B|GRMN|20260113|10:44:38|S|11|213.700000||
B|IBIT|20260113|10:44:38|S|10|52.710000||
B|IONQ|20260113|10:44:38|S|10|48.830000||
B|KTOS|20260113|10:44:38|S|40|119.850000||
B|PDYN|20260113|10:44:38|S|100|6.840000||
B|SLV|20260113|10:44:38|S|149|80.205000||
B|SYF|20260113|10:44:38|S|31|80.020000||
B|TMF|20260113|10:44:38|S|290|37.869000||
B|TSM|20260113|10:44:38|S|15|332.750000||
B|XTLB|20260113|10:44:38|S|50|1.400000||
B|ETU|20260113|10:44:39|S|996|16.290000||
B|GUSH|20260113|10:44:39|S|100|23.400000||
B|HYMC|20260113|10:44:39|S|5|34.360000||
B|INTC|20260113|10:44:39|S|200|46.695000||
B|MSFT|20260113|10:44:39|S|3|466.122000||
B|ORCL|20260113|10:44:39|S|2|201.880000||
B|SHV|20260113|10:44:39|S|7800|110.260000||
B|SOXS|20260113|10:44:39|S|1500|2.267600||
B|CRL|20260113|10:44:40|S|20|225.560000||
B|INTC|20260113|10:44:40|S|900|46.685000||
B|SCHG|20260113|10:44:40|S|351|32.690000||
B|TOST|20260113|10:44:40|S|25|34.850000||
B|XTLB|20260113|10:44:40|S|20|1.410000||
B|DFDV|20260113|10:44:41|S|100|7.477500||
B|FIG|20260113|10:44:41|S|100|34.160000||
B|HLN|20260113|10:44:41|S|936|9.815000||
B|HOOD|20260113|10:44:41|S|100|117.530000||
B|INTC|20260113|10:44:41|S|100|46.675000||
B|JMIA|20260113|10:44:41|S|2|13.590000||
B|OKE|20260113|10:44:41|S|1|74.260000||
B|PL|20260113|10:44:41|S|20|25.449300||
B|SRPT|20260113|10:44:41|S|40|21.480000||
B|AU|20260113|10:44:42|S|20|98.255600||
B|GOOG|20260113|10:44:42|S|15|335.308000||
B|GOOG|20260113|10:44:42|S|15|335.310000||
B|INTC|20260113|10:44:42|S|76|46.675000||
B|JPST|20260113|10:44:42|S|3|50.655900||
B|PONY|20260113|10:44:42|S|13|16.080900||
B|V|20260113|10:44:42|S|2|326.815900||
B|XOM|20260113|10:44:42|S|4|126.695000||
B|XTLB|20260113|10:44:42|S|50|1.400000||
B|GRMN|20260113|10:44:43|S|20|213.700000||
B|HOG|20260113|10:44:43|S|700|20.880000||
B|META|20260113|10:44:43|S|25|625.702500||
B|SNOW|20260113|10:44:43|S|2|209.910000||
B|SOUN|20260113|10:44:43|S|25|10.977600||
B|SOXS|20260113|10:44:43|S|3500|2.267600||
B|TGB|20260113|10:44:43|S|100|6.435000||
B|V|20260113|10:44:43|S|1|326.825100||
B|ACHR|20260113|10:44:44|S|50|8.300000||
B|BKSY|20260113|10:44:44|S|20|26.310000||
B|FIG|20260113|10:44:44|S|100|34.165000||
B|FRMI|20260113|10:44:44|S|200|10.099900||
B|HAL|20260113|10:44:44|S|200|32.749900||
B|HOOD|20260113|10:44:44|S|40|117.530000||
B|MSTR|20260113|10:44:44|S|4|166.957700||
B|MSTR|20260113|10:44:44|S|5|166.960000||
B|MU|20260113|10:44:44|S|43|339.046100||
B|ONDS|20260113|10:44:44|S|194|13.125000||
B|PATH|20260113|10:44:44|S|256|15.905000||
B|SNDK|20260113|10:44:44|S|4|389.630000||
B|SNDK|20260113|10:44:44|S|13|389.630000||
B|SNDK|20260113|10:44:44|S|496|389.630000||
B|TQQQ|20260113|10:44:44|S|50|55.157100||
B|VNOM|20260113|10:44:44|S|20|36.970000||
B|AMD|20260113|10:44:45|S|38|217.550000||
B|AMD|20260113|10:44:45|S|100|217.540000||
B|BBAI|20260113|10:44:45|S|10|6.065000||
B|BE|20260113|10:44:45|S|1|138.910000||
B|BKSY|20260113|10:44:45|S|10|26.301900||
B|DPRO|20260113|10:44:45|S|5|9.581300||
B|META|20260113|10:44:45|S|1|625.640000||
B|META|20260113|10:44:45|S|2|625.696500||
B|ODD|20260113|10:44:45|S|20|34.780000||
B|PKX|20260113|10:44:45|S|20|60.480000||
B|V|20260113|10:44:45|S|10|326.994600||
B|ZTS|20260113|10:44:45|S|3|125.166000||
B|AGQ|20260113|10:44:46|S|25|240.230000||
B|AVAV|20260113|10:44:46|S|13|355.030000||
B|EOSE|20260113|10:44:46|S|100|16.579300||
B|OXLC|20260113|10:44:46|S|300|14.740000||
B|PL|20260113|10:44:46|S|20|25.459300||
B|S|20260113|10:44:46|S|100|14.575000||
B|TEN|20260113|10:44:46|S|50|25.556600||
B|TSM|20260113|10:44:46|S|15|332.830000||
B|AGQ|20260113|10:44:47|S|2|240.292100||
B|AHMA|20260113|10:44:47|S|200|10.260000||
B|AHMA|20260113|10:44:47|S|200|10.270000||
B|ANET|20260113|10:44:47|S|25|127.075600||
B|AVGO|20260113|10:44:47|S|38|354.235000||
B|FUTU|20260113|10:44:47|S|100|181.700000||
B|MA|20260113|10:44:47|S|3|536.640000||
B|SQQQ|20260113|10:44:47|S|100|65.375000||
B|TSLA|20260113|10:44:47|S|50|448.940500||
B|XTLB|20260113|10:44:47|S|364|1.409900||
B|ZIM|20260113|10:44:47|S|100|22.645000||
B|ZIM|20260113|10:44:47|S|100|22.645000||
B|BABA|20260113|10:44:48|S|6|167.157800||
B|BABA|20260113|10:44:48|S|6|167.160000||
B|BZAI|20260113|10:44:48|S|100|2.160000||
B|DEO|20260113|10:44:48|S|200|90.270000||
B|EVTV|20260113|10:44:48|S|300|3.590000||
B|FUTU|20260113|10:44:48|S|10|181.713700||
B|FUTU|20260113|10:44:48|S|11|181.720000||
B|GOOG|20260113|10:44:48|S|2|335.310000||
B|MNSO|20260113|10:44:48|S|6|19.615000||
B|MSTR|20260113|10:44:48|S|37|167.007200||
B|MSTR|20260113|10:44:48|S|38|167.010000||
B|RSP|20260113|10:44:48|S|100|198.190900||
B|SNDK|20260113|10:44:48|S|150|390.420000||
B|TSLA|20260113|10:44:48|S|1|448.950000||
B|TSM|20260113|10:44:48|S|100|332.810000||
B|XTLB|20260113|10:44:48|S|360|1.399800||
B|AAL|20260113|10:44:49|S|100|15.995000||
B|AMZN|20260113|10:44:49|S|50|243.664500||
B|BTQ|20260113|10:44:49|S|8|5.505000||
B|CLBT|20260113|10:44:49|S|20|17.930000||
B|GTLB|20260113|10:44:49|S|8|34.540000||
B|IRE|20260113|10:44:49|S|100|10.200000||
B|KTOS|20260113|10:44:49|S|15|119.850000||
B|MA|20260113|10:44:49|S|1|536.640000||
B|MA|20260113|10:44:49|S|10|536.750000||
B|VGT|20260113|10:44:49|S|14|762.440000||
B|XTLB|20260113|10:44:49|S|2|1.380000||
B|XTLB|20260113|10:44:49|S|3|1.370000||
B|XTLB|20260113|10:44:49|S|59|1.370000||
B|XTLB|20260113|10:44:49|S|70|1.380000||
B|XTLB|20260113|10:44:49|S|191|1.370000||
B|AIRO|20260113|10:44:50|S|100|12.635000||
B|AVGO|20260113|10:44:50|S|20|354.280000||
B|FIG|20260113|10:44:50|S|5|34.170000||
B|MRNA|20260113|10:44:50|S|40|36.280000||
B|MRNA|20260113|10:44:50|S|100|36.240000||
B|MRNA|20260113|10:44:50|S|100|36.240000||
B|MRNA|20260113|10:44:50|S|500|36.225000||
B|MSTR|20260113|10:44:50|S|10|166.970000||
B|NVDA|20260113|10:44:50|S|100|184.114300||
B|QQQ|20260113|10:44:50|S|13|624.519100||
B|XTLB|20260113|10:44:50|S|137|1.365000||
B|AGQ|20260113|10:44:51|S|20|240.150000||
B|BARK|20260113|10:44:51|S|200|0.789900||
B|BRK/B|20260113|10:44:51|S|40|495.720000||
B|CRWV|20260113|10:44:51|S|100|88.570000||
B|CRWV|20260113|10:44:51|S|100|88.590000||
B|GAP|20260113|10:44:51|S|85|27.777300||
B|METC|20260113|10:44:51|S|25|21.310000||
B|MSTR|20260113|10:44:51|S|17|166.950000||
B|PATH|20260113|10:44:51|S|39|15.895000||
B|SIDU|20260113|10:44:51|S|100|3.269000||
B|SMX|20260113|10:44:51|S|15|24.300000||
B|SNDK|20260113|10:44:51|S|50|390.361000||
B|SNDK|20260113|10:44:51|S|50|390.370000||
B|XTLB|20260113|10:44:51|S|50|1.340000||
B|XTLB|20260113|10:44:51|S|50|1.350000||
B|AGIG|20260113|10:44:52|S|300|3.380000||
B|CRML|20260113|10:44:52|S|400|13.810000||
B|GOOG|20260113|10:44:52|S|500|335.200000||
B|HII|20260113|10:44:52|S|2|411.070000||
B|NBIS|20260113|10:44:52|S|3|105.775000||
B|NU|20260113|10:44:52|S|17|16.525000||
B|OKTA|20260113|10:44:52|S|100|94.820000||
B|SDOT|20260113|10:44:52|S|200|3.910000||
B|SMCI|20260113|10:44:52|S|50|28.133300||
B|SOFI|20260113|10:44:52|S|18|26.405000||
B|TTMI|20260113|10:44:52|S|100|92.660000||
B|AMD|20260113|10:44:53|S|100|217.646300||
B|ARM|20260113|10:44:53|S|25|107.450000||
B|FDL|20260113|10:44:53|S|10|45.715000||
B|IONQ|20260113|10:44:53|S|80|48.819100||
B|LMT|20260113|10:44:53|S|25|559.959600||
B|MCD|20260113|10:44:53|S|1|306.460000||
B|SGOL|20260113|10:44:53|S|10|43.990000||
B|TNXP|20260113|10:44:53|S|88|15.359800||
B|TQQQ|20260113|10:44:53|S|100|55.175000||
B|ZM|20260113|10:44:53|S|1|83.700000||
B|ZM|20260113|10:44:53|S|2|83.700000||
B|ARBE|20260113|10:44:54|S|100|1.305000||
B|AZN|20260113|10:44:54|S|200|93.354800||
B|BOKF|20260113|10:44:54|S|20|123.920000||
B|BROS|20260113|10:44:54|S|20|60.550000||
B|CADL|20260113|10:44:54|S|20|5.690000||
B|CHH|20260113|10:44:54|S|20|106.590000||
B|CHRW|20260113|10:44:54|S|20|174.060000||
B|FLNC|20260113|10:44:54|S|800|24.521200||
B|GDXU|20260113|10:44:54|S|20|344.410000||
B|LYG|20260113|10:44:54|S|40|5.465000||
B|MA|20260113|10:44:54|S|3|536.610000||
B|NIC|20260113|10:44:54|S|20|127.030000||
B|NUTX|20260113|10:44:54|S|10|173.339000||
B|PKX|20260113|10:44:54|S|20|60.480000||
B|SBCF|20260113|10:44:54|S|20|32.370000||
B|SCHV|20260113|10:44:54|S|3|30.715900||
B|TSMX|20260113|10:44:54|S|3|58.766000||
B|TSMX|20260113|10:44:54|S|100|58.780000||
B|TSMX|20260113|10:44:54|S|200|58.770000||
B|TTMI|20260113|10:44:54|S|100|92.790000||
B|WD|20260113|10:44:54|S|16|64.235000||
B|WRD|20260113|10:44:54|S|147|8.935000||
B|KWEB|20260113|10:44:55|S|120|36.965000||
B|MSFT|20260113|10:44:55|S|20|466.468000||
B|NOW|20260113|10:44:55|S|30|139.370000||
B|NVTS|20260113|10:44:55|S|33|9.765000||
B|SNDK|20260113|10:44:55|S|200|390.480000||
B|VIST|20260113|10:44:55|S|100|49.940000||
B|CRDO|20260113|10:44:56|S|20|157.250000||
B|CRWV|20260113|10:44:56|S|5|88.534700||
B|DIS|20260113|10:44:56|S|1|112.120000||
B|FLNC|20260113|10:44:56|S|600|24.450000||
B|FLYX|20260113|10:44:56|S|100|4.430000||
B|FUTU|20260113|10:44:56|S|100|181.740000||
B|META|20260113|10:44:56|S|12|625.687800||
B|MU|20260113|10:44:56|S|10|339.160000||
B|ONDS|20260113|10:44:56|S|7|13.135000||
B|SNDK|20260113|10:44:56|S|3|390.420000||
B|TMUS|20260113|10:44:56|S|1|193.520000||
B|WDC|20260113|10:44:56|S|25|212.860000||
B|XTLB|20260113|10:44:56|S|400|1.320000||
B|BARK|20260113|10:44:57|S|200|0.791000||
B|CVX|20260113|10:44:57|S|30|165.730000||
B|ET|20260113|10:44:57|S|100|17.480000||
B|ET|20260113|10:44:57|S|400|17.479300||
B|MELI|20260113|10:44:57|S|1|2033.650000||
B|MSFU|20260113|10:44:57|S|20|38.404500||
B|OPEN|20260113|10:44:57|S|25|6.815000||
B|SNOW|20260113|10:44:57|S|1|209.850000||
B|TQQQ|20260113|10:44:57|S|5|55.167300||
B|VLO|20260113|10:44:57|S|100|184.750000||
B|VLO|20260113|10:44:57|S|400|184.760000||
B|VLO|20260113|10:44:57|S|1200|184.610000||
B|ASTS|20260113|10:44:58|S|100|94.310000||
B|BARK|20260113|10:44:58|S|200|0.794600||
B|BE|20260113|10:44:58|S|15|138.855100||
B|FIG|20260113|10:44:58|S|50|34.180000||
B|FIG|20260113|10:44:58|S|100|34.170000||
B|GLD|20260113|10:44:58|S|19|424.280000||
B|MELI|20260113|10:44:58|S|3|2033.420000||
B|MSTR|20260113|10:44:58|S|3|166.910000||
B|NOW|20260113|10:44:58|S|1|139.208800||
B|RCAT|20260113|10:44:58|S|3|11.771800||
B|SHOP|20260113|10:44:58|S|90|165.840000||
B|TRMD|20260113|10:44:58|S|100|23.300000||
B|VIST|20260113|10:44:58|S|200|49.980000||
B|XTLB|20260113|10:44:58|S|1675|1.309700||
B|AMD|20260113|10:44:59|S|17|217.937400||
B|AMD|20260113|10:44:59|S|18|217.940000||
B|BABA|20260113|10:44:59|S|12|167.160000||
B|BBAI|20260113|10:44:59|S|25|6.065000||
B|CRM|20260113|10:44:59|S|10|248.650000||
B|LTM|20260113|10:44:59|S|14|58.910000||
B|SOFI|20260113|10:44:59|S|50|26.405000||
B|SOUN|20260113|10:44:59|S|500|10.977600||
B|ZIM|20260113|10:44:59|S|100|22.625000||
B|ASML|20260113|10:45:00|S|1|1277.470000||
B|BBBY|20260113|10:45:00|S|300|6.560000||
B|CRM|20260113|10:45:00|S|8|248.640000||
B|CVX|20260113|10:45:00|S|30|165.750000||
B|EGY|20260113|10:45:00|S|60|3.857400||
B|GOOGL|20260113|10:45:00|S|7|334.500000||
B|META|20260113|10:45:00|S|500|625.530000||
B|MU|20260113|10:45:00|S|2|339.135300||
B|NBIS|20260113|10:45:00|S|10|105.720000||
B|QQQ|20260113|10:45:00|S|5|624.417200||
B|TQQQ|20260113|10:45:00|S|102|55.160000||
B|TTWO|20260113|10:45:00|S|2|247.630000||
B|FBL|20260113|10:45:01|S|5|29.077200||
B|INTC|20260113|10:45:01|S|412|46.760000||
B|MA|20260113|10:45:01|S|10|536.900000||
B|MUU|20260113|10:45:01|S|10|138.650000||
B|NEE|20260113|10:45:01|S|25|81.480000||
B|PHR|20260113|10:45:01|S|10|16.500000||
B|RKLB|20260113|10:45:01|S|100|86.490000||
B|SCHZ|20260113|10:45:01|S|345|23.435000||
B|TQQQ|20260113|10:45:01|S|600|55.140600||
B|VOD|20260113|10:45:01|S|19|13.225000||
B|VSTL|20260113|10:45:01|S|100|14.090000||
B|AMPX|20260113|10:45:02|S|300|9.515000||
B|AUR|20260113|10:45:02|S|100|4.505000||
B|AUR|20260113|10:45:02|S|400|4.510000||
B|DGRO|20260113|10:45:02|S|566|71.049700||
B|INTC|20260113|10:45:02|S|50|46.725000||
B|MSFT|20260113|10:45:02|S|11|466.340000||
B|NFLX|20260113|10:45:02|S|10|89.287300||
B|ORCL|20260113|10:45:02|S|1|201.770000||
B|PYPL|20260113|10:45:02|S|300|56.675000||
B|QURE|20260113|10:45:02|S|10|21.780000||
B|RZLV|20260113|10:45:02|S|10|3.679900||
B|SCHH|20260113|10:45:02|S|1899|21.165000||
B|SGOV|20260113|10:45:02|S|1|100.500000||
B|SGOV|20260113|10:45:02|S|12|100.497400||
B|XOP|20260113|10:45:02|S|100|130.890000||
B|XOP|20260113|10:45:02|S|400|130.900000||
B|ASML|20260113|10:45:03|S|25|1277.500000||
B|BBAI|20260113|10:45:03|S|100|6.070000||
B|CGDV|20260113|10:45:03|S|15|44.435500||
B|CSIQ|20260113|10:45:03|S|50|22.350000||
B|FAST|20260113|10:45:03|S|10|42.000000||
B|LUNR|20260113|10:45:03|S|1|17.674600||
B|MRVL|20260113|10:45:03|S|25|83.580000||
B|MSFT|20260113|10:45:03|S|10|466.409500||
B|RACE|20260113|10:45:03|S|10|362.133600||
B|SNDK|20260113|10:45:03|S|50|390.119000||
B|STLA|20260113|10:45:03|S|10|10.140000||
B|AMD|20260113|10:45:04|S|12|217.957700||
B|AMD|20260113|10:45:04|S|12|217.960000||
B|AMD|20260113|10:45:04|S|50|217.876400||
B|FIG|20260113|10:45:04|S|100|34.160000||
B|KKR|20260113|10:45:04|S|2|130.540000||
B|MUU|20260113|10:45:04|S|40|138.413300||
B|MUU|20260113|10:45:04|S|41|138.471400||
B|MUU|20260113|10:45:04|S|119|138.420000||
B|ORCL|20260113|10:45:04|S|80|201.900000||
B|PYPL|20260113|10:45:04|S|26|56.689300||
B|AMD|20260113|10:45:05|S|2|217.950000||
B|BBAI|20260113|10:45:05|S|50|6.070000||
B|CVX|20260113|10:45:05|S|1|165.772000||
B|FIG|20260113|10:45:05|S|21|34.155000||
B|GDXJ|20260113|10:45:05|S|9|127.837600||
B|NVDA|20260113|10:45:05|S|500|184.123600||
B|ORCL|20260113|10:45:05|S|60|201.910000||
B|PAAS|20260113|10:45:05|S|100|56.410000||
B|PATH|20260113|10:45:05|S|100|15.885000||
B|SLV|20260113|10:45:05|S|100|80.105000||
B|SNDK|20260113|10:45:05|S|5|390.425000||
B|SOXS|20260113|10:45:05|S|99|2.270000||
B|TE|20260113|10:45:05|S|100|7.985000||
B|V|20260113|10:45:05|S|8|326.993300||
B|VRT|20260113|10:45:05|S|1|172.214800||
B|XTLB|20260113|10:45:05|S|33|1.329700||
B|ADBE|20260113|10:45:06|S|1|315.980000||
B|ARBE|20260113|10:45:06|S|5000|1.305000||
B|DIA|20260113|10:45:06|S|20|493.501000||
B|EYLD|20260113|10:45:06|S|1|39.950000||
B|MSFU|20260113|10:45:06|S|10|38.414500||
B|WGRX|20260113|10:45:06|S|100|0.427600||
B|YLDE|20260113|10:45:06|S|1|55.030000||
B|AXP|20260113|10:45:07|S|10|360.191000||
B|CHPY|20260113|10:45:07|S|25|59.900000||
B|FLCG|20260113|10:45:07|S|1|32.940000||
B|LITE|20260113|10:45:07|S|31|354.331000||
B|LITE|20260113|10:45:07|S|69|354.340000||
B|MP|20260113|10:45:07|S|20|64.730000||
B|NVDL|20260113|10:45:07|S|100|85.430000||
B|PLTR|20260113|10:45:07|S|200|177.275000||
B|TTD|20260113|10:45:07|S|1|36.489300||
B|VEA|20260113|10:45:07|S|13|64.545000||
B|ADBE|20260113|10:45:08|S|1|316.000000||
B|AMD|20260113|10:45:08|S|200|218.076200||
B|AMD|20260113|10:45:08|S|200|218.076200||
B|CVX|20260113|10:45:08|S|100|165.770000||
B|FAST|20260113|10:45:08|S|2|41.995000||
B|GFS|20260113|10:45:08|S|209|41.415000||
B|GOOGL|20260113|10:45:08|S|2|334.725000||
B|GOOGL|20260113|10:45:08|S|45|334.705000||
B|JBS|20260113|10:45:08|S|10|14.435000||
B|NVDL|20260113|10:45:08|S|22|85.420000||
B|PYPL|20260113|10:45:08|S|300|56.685000||
B|SOUN|20260113|10:45:08|S|70|10.975000||
B|XTLB|20260113|10:45:08|S|100|1.320000||
B|ZM|20260113|10:45:08|S|2|83.605000||
B|AMD|20260113|10:45:09|S|9|218.080000||
B|AMZN|20260113|10:45:09|S|200|243.640000||
B|FAST|20260113|10:45:09|S|10|41.995000||
B|GLXY|20260113|10:45:09|S|6|26.167700||
B|MAGS|20260113|10:45:09|S|1|65.759300||
B|QBTS|20260113|10:45:09|S|100|28.480000||
B|RBLX|20260113|10:45:09|S|800|81.850000||
B|SANM|20260113|10:45:09|S|31|168.641000||
B|SANM|20260113|10:45:09|S|159|168.650000||
B|TSLA|20260113|10:45:09|S|4|448.820000||
B|TSLA|20260113|10:45:09|S|104|448.830000||
B|XAIR|20260113|10:45:09|S|300|2.236100||
B|ZIM|20260113|10:45:09|S|100|22.605000||
B|AAL|20260113|10:45:10|S|100|15.985000||
B|BAM|20260113|10:45:10|S|35|52.800000||
B|COHR|20260113|10:45:10|S|217|193.260000||
B|HII|20260113|10:45:10|S|10|411.471000||
B|HII|20260113|10:45:10|S|10|411.480000||
B|META|20260113|10:45:10|S|20|625.410000||
B|PLTR|20260113|10:45:10|S|100|177.260000||
B|SNDK|20260113|10:45:10|S|10|390.590000||
B|SOXL|20260113|10:45:10|S|100|55.990000||
B|TSLA|20260113|10:45:10|S|30|448.845000||
B|XTLB|20260113|10:45:10|S|13|1.290000||
B|XTLB|20260113|10:45:10|S|33|1.290000||
B|XTLB|20260113|10:45:10|S|50|1.320000||
B|ZM|20260113|10:45:10|S|38|83.605000||
B|ZTS|20260113|10:45:10|S|100|125.030000||
B|EBAY|20260113|10:45:11|S|100|93.600000||
B|HOOD|20260113|10:45:11|S|3|117.365000||
B|MSTR|20260113|10:45:11|S|30|166.740000||
B|NWG|20260113|10:45:11|S|100|16.935000||
B|PEP|20260113|10:45:11|S|3|142.190000||
B|RKLX|20260113|10:45:11|S|10|59.790000||
B|SLV|20260113|10:45:11|S|60|80.115000||
B|TEAM|20260113|10:45:11|S|50|138.520000||
B|WBD|20260113|10:45:11|S|1|28.330000||
B|CSIQ|20260113|10:45:12|S|165|22.280000||
B|EMBJ|20260113|10:45:12|S|34|71.745000||
B|MSTR|20260113|10:45:12|S|80|166.810000||
B|PII|20260113|10:45:12|S|3|70.995000||
B|QBTZ|20260113|10:45:12|S|100|7.550000||
B|T|20260113|10:45:12|S|15|23.457700||
B|TQQQ|20260113|10:45:12|S|30|55.155000||
B|XTLB|20260113|10:45:12|S|43|1.270000||
B|AGRO|20260113|10:45:13|S|10|8.299500||
B|BRK/B|20260113|10:45:13|S|2|495.840000||
B|LOW|20260113|10:45:13|S|2|272.960000||
B|MSFT|20260113|10:45:13|S|50|466.558000||
B|ONDS|20260113|10:45:13|S|25|13.125000||
B|PCG|20260113|10:45:13|S|100|15.745000||
B|RGTI|20260113|10:45:13|S|100|24.555000||
B|AMD|20260113|10:45:14|S|1|218.021000||
B|AXTI|20260113|10:45:14|S|21|21.210000||
B|BE|20260113|10:45:14|S|10|138.824400||
B|GOOG|20260113|10:45:14|S|18|335.410000||
B|MA|20260113|10:45:14|S|2|535.950000||
B|MSTX|20260113|10:45:14|S|100|4.529300||
B|MU|20260113|10:45:14|S|100|338.870000||
B|PII|20260113|10:45:14|S|5|70.995000||
B|QQQ|20260113|10:45:14|S|4|624.450000||
B|SIVR|20260113|10:45:14|S|59|84.150000||
B|XTLB|20260113|10:45:14|S|11|1.255000||
B|AFRM|20260113|10:45:15|S|25|74.170000||
B|AMZN|20260113|10:45:15|S|24|243.680000||
B|AMZN|20260113|10:45:15|S|24|243.681000||
B|CE|20260113|10:45:15|S|6|46.250000||
B|CNQ|20260113|10:45:15|S|500|32.840000||
B|CPER|20260113|10:45:15|S|20|37.005000||
B|PDD|20260113|10:45:15|S|22|111.980000||
B|PII|20260113|10:45:15|S|6|70.995000||
B|TEM|20260113|10:45:15|S|1|66.998300||
B|XLE|20260113|10:45:15|S|13|47.370000||
B|XLP|20260113|10:45:15|S|24|80.725000||
B|AAL|20260113|10:45:16|S|500|15.960700||
B|ABVX|20260113|10:45:16|S|5|119.920000||
B|MDGL|20260113|10:45:16|S|60|506.560000||
B|MUU|20260113|10:45:16|S|200|138.355000||
B|PYPL|20260113|10:45:16|S|40|56.690000||
B|PYPL|20260113|10:45:16|S|200|56.685000||
B|QQQM|20260113|10:45:16|S|4|257.109300||
B|SPHD|20260113|10:45:16|S|4|48.765000||
B|AMZN|20260113|10:45:17|S|1|243.640000||
B|CRWV|20260113|10:45:17|S|100|88.530000||
B|GOOG|20260113|10:45:17|S|100|335.438300||
B|INCY|20260113|10:45:17|S|21|107.280000||
B|INCY|20260113|10:45:17|S|200|107.180000||
B|IONQ|20260113|10:45:17|S|40|48.800000||
B|MA|20260113|10:45:17|S|10|535.950000||
B|SIL|20260113|10:45:17|S|30|95.740000||
B|SMCI|20260113|10:45:17|S|100|28.155000||
B|XTLB|20260113|10:45:17|S|33|1.220000||
B|XTLB|20260113|10:45:17|S|1000|1.220000||
B|BRK/B|20260113|10:45:18|S|1|495.850000||
B|COF|20260113|10:45:18|S|21|233.970000||
B|GLD|20260113|10:45:18|S|25|424.315400||
B|HOG|20260113|10:45:18|S|10|20.880000||
B|META|20260113|10:45:18|S|5|625.378800||
B|NLR|20260113|10:45:18|S|100|141.940000||
B|ONDS|20260113|10:45:18|S|1000|13.115000||
B|OXLCG|20260113|10:45:18|S|1|25.220000||
B|SMR|20260113|10:45:18|S|1|19.369400||
B|TQQQ|20260113|10:45:18|S|200|55.160000||
B|CLSK|20260113|10:45:19|S|100|12.297000||
B|CLSK|20260113|10:45:19|S|300|12.302700||
B|HGBL|20260113|10:45:19|S|1|1.419900||
B|MANH|20260113|10:45:19|S|1|173.260000||
B|MSFT|20260113|10:45:19|S|50|466.597500||
B|MSTR|20260113|10:45:19|S|1|166.747100||
B|NEM|20260113|10:45:19|S|1|114.420000||
B|NVTS|20260113|10:45:19|S|200|9.750000||
B|TSLA|20260113|10:45:19|S|20|448.900000||
B|TSLA|20260113|10:45:19|S|23|448.840000||
B|TVTX|20260113|10:45:19|S|34|23.920000||
B|XLE|20260113|10:45:19|S|600|47.365000||
B|XLE|20260113|10:45:19|S|2800|47.360000||
B|DUOL|20260113|10:45:20|S|2|163.610000||
B|GPRK|20260113|10:45:20|S|120|7.560000||
B|NOW|20260113|10:45:20|S|10|139.350000||
B|SOXL|20260113|10:45:20|S|100|55.940000||
B|TSLA|20260113|10:45:20|S|40|448.875000||
B|TSLA|20260113|10:45:20|S|50|448.800000||
B|TSLA|20260113|10:45:20|S|100|448.900000||
B|USAR|20260113|10:45:20|S|100|16.490000||
B|V|20260113|10:45:20|S|3|326.893500||
B|BYND|20260113|10:45:21|S|100|0.960800||
B|COIN|20260113|10:45:21|S|10|248.395000||
B|DVN|20260113|10:45:21|S|30|37.195000||
B|IREN|20260113|10:45:21|S|15|50.675000||
B|NEOV|20260113|10:45:21|S|500|3.970000||
B|OKLO|20260113|10:45:21|S|100|99.390000||
B|PBR|20260113|10:45:21|S|75|12.180000||
B|PG|20260113|10:45:21|S|10|143.765000||
B|QQQ|20260113|10:45:21|S|2|624.460000||
B|RVTY|20260113|10:45:21|S|100|111.590000||
B|SCHW|20260113|10:45:21|S|300|101.092500||
B|SJM|20260113|10:45:21|S|3|100.805000||
B|TFLO|20260113|10:45:21|S|29|50.520000||
B|TRAW|20260113|10:45:21|S|700|1.480000||
B|COIN|20260113|10:45:22|S|100|248.316500||
B|CRWV|20260113|10:45:22|S|20|88.500000||
B|INTC|20260113|10:45:22|S|60|46.703200||
B|JOBY|20260113|10:45:22|S|100|14.354500||
B|LIXT|20260113|10:45:22|S|100|3.490000||
B|MCHP|20260113|10:45:22|S|9|74.890000||
B|SLNO|20260113|10:45:22|S|14|40.027200||
B|SLNO|20260113|10:45:22|S|300|40.090000||
B|TSLA|20260113|10:45:22|S|20|448.810000||
B|VMC|20260113|10:45:22|S|2|307.760000||
B|VTOL|20260113|10:45:22|S|200|40.330000||
B|XTLB|20260113|10:45:22|S|407|1.230000||
B|BYND|20260113|10:45:23|S|4000|0.960300||
B|CSIQ|20260113|10:45:23|S|221|22.275000||
B|JD|20260113|10:45:23|S|6|30.115000||
B|LASR|20260113|10:45:23|S|80|44.120000||
B|LASR|20260113|10:45:23|S|100|44.000000||
B|META|20260113|10:45:23|S|1|625.406100||
B|META|20260113|10:45:23|S|4|625.410000||
B|PATH|20260113|10:45:23|S|30|15.885000||
B|PDD|20260113|10:45:23|S|3|111.960000||
B|TQQQ|20260113|10:45:23|S|100|55.160000||
B|AAPL|20260113|10:45:24|S|400|259.940000||
B|BMNR|20260113|10:45:24|S|100|31.639300||
B|CRWV|20260113|10:45:24|S|100|88.500000||
B|IYE|20260113|10:45:24|S|100|50.115000||
B|MA|20260113|10:45:24|S|7|536.660000||
B|PEP|20260113|10:45:24|S|5|142.205000||
B|TEAM|20260113|10:45:24|S|5|138.620000||
B|TSLA|20260113|10:45:24|S|355|448.920000||
B|AEP|20260113|10:45:25|S|7|116.790000||
B|CAT|20260113|10:45:25|S|5|643.880000||
B|IREN|20260113|10:45:25|S|90|50.703000||
B|IWM|20260113|10:45:25|S|100|261.835000||
B|LIXT|20260113|10:45:25|S|200|3.540000||
B|MLM|20260113|10:45:25|S|2|658.790000||
B|MSTR|20260113|10:45:25|S|1|166.786800||
B|MU|20260113|10:45:25|S|5|338.555000||
B|OTIS|20260113|10:45:25|S|18|89.755000||
B|SCHD|20260113|10:45:25|S|86|28.685000||
B|USO|20260113|10:45:25|S|44|73.775000||
B|XLB|20260113|10:45:25|S|900|48.695000||
B|XRT|20260113|10:45:25|S|102|90.140000||
B|XRT|20260113|10:45:25|S|300|90.130000||
B|XTLB|20260113|10:45:25|S|310|1.235000||
B|AEM|20260113|10:45:26|S|100|197.460000||
B|AGQ|20260113|10:45:26|S|33|239.835000||
B|BOXX|20260113|10:45:26|S|20|115.270000||
B|INN|20260113|10:45:26|S|100|4.657500||
B|MA|20260113|10:45:26|S|1|536.660000||
B|MSTR|20260113|10:45:26|S|75|166.846500||
B|NU|20260113|10:45:26|S|16|16.525000||
B|ORCL|20260113|10:45:26|S|60|201.840000||
B|PATH|20260113|10:45:26|S|50|15.885000||
B|RZLV|20260113|10:45:26|S|120|3.675000||
B|SOLT|20260113|10:45:26|S|59|8.385000||
B|VOO|20260113|10:45:26|S|1|637.436400||
B|VST|20260113|10:45:26|S|100|173.100000||
B|VST|20260113|10:45:26|S|200|173.080000||
B|VST|20260113|10:45:26|S|280|173.090000||
B|XTLB|20260113|10:45:26|S|368|1.235000||
B|ALGM|20260113|10:45:27|S|419|31.050000||
B|CP|20260113|10:45:27|S|20|70.640000||
B|CRM|20260113|10:45:27|S|50|248.350000||
B|CTS|20260113|10:45:27|S|60|47.150000||
B|IBN|20260113|10:45:27|S|4089|31.350000||
B|IONQ|20260113|10:45:27|S|1|48.750000||
B|META|20260113|10:45:27|S|40|625.415000||
B|ORCL|20260113|10:45:27|S|60|201.930000||
B|PL|20260113|10:45:27|S|120|25.499300||
B|VNET|20260113|10:45:27|S|25|11.455000||
B|XTLB|20260113|10:45:27|S|100|1.240000||
B|AUR|20260113|10:45:28|S|100|4.505000||
B|DVN|20260113|10:45:28|S|200|37.180700||
B|ENVX|20260113|10:45:28|S|2585|7.760000||
B|GLD|20260113|10:45:28|S|25|424.255400||
B|INSM|20260113|10:45:28|S|20|164.480000||
B|KO|20260113|10:45:28|S|20|70.625000||
B|NFLX|20260113|10:45:28|S|60|89.259300||
B|RGTI|20260113|10:45:28|S|2|24.545000||
B|SE|20260113|10:45:28|S|20|128.020000||
B|SO|20260113|10:45:28|S|100|86.785000||
B|TCOM|20260113|10:45:28|S|3|76.500000||
B|VRT|20260113|10:45:28|S|100|172.120000||
B|EQX|20260113|10:45:29|S|20|14.815000||
B|GFI|20260113|10:45:29|S|20|49.730000||
B|PLUG|20260113|10:45:29|S|25|2.300000||
B|RIOT|20260113|10:45:29|S|125|16.709300||
B|TRMD|20260113|10:45:29|S|100|23.300000||
B|UAMY|20260113|10:45:29|S|100|7.945000||
B|XTLB|20260113|10:45:29|S|20|1.245000||
B|AMR|20260113|10:45:30|S|280|238.080000||
B|MA|20260113|10:45:30|S|8|537.110000||
B|NU|20260113|10:45:30|S|10|16.525000||
B|NVDA|20260113|10:45:30|S|70|184.230000||
B|RBLX|20260113|10:45:30|S|100|82.090000||
B|RBLX|20260113|10:45:30|S|723|82.090000||
B|SATL|20260113|10:45:30|S|100|3.525000||
B|XTLB|20260113|10:45:30|S|36|1.230000||
B|XTLB|20260113|10:45:30|S|50|1.219800||
B|XTLB|20260113|10:45:30|S|200|1.219800||
B|AMR|20260113|10:45:31|S|20|238.080000||
B|AMR|20260113|10:45:31|S|654|238.220000||
B|CHWY|20260113|10:45:31|S|150|32.690000||
B|FRMI|20260113|10:45:31|S|60|10.085000||
B|NIO|20260113|10:45:31|S|30|4.715000||
B|SATS|20260113|10:45:31|S|9|125.440000||
B|SNDK|20260113|10:45:31|S|25|390.010000||
B|SNDK|20260113|10:45:31|S|25|390.010000||
B|TECK|20260113|10:45:31|S|300|50.435000||
B|TLS|20260113|10:45:31|S|30|5.709300||
B|YUMC|20260113|10:45:31|S|1|48.420000||
B|ALMS|20260113|10:45:32|S|200|21.185000||
B|BSY|20260113|10:45:32|S|100|39.640000||
B|ENVX|20260113|10:45:32|S|100|7.750000||
B|LRCX|20260113|10:45:32|S|60|218.075000||
B|SOC|20260113|10:45:32|S|30|10.060000||
B|XTLB|20260113|10:45:32|S|410|1.219800||
B|XTLB|20260113|10:45:32|S|735|1.219700||
B|AAL|20260113|10:45:33|S|1461|15.959400||
B|CIFR|20260113|10:45:33|S|4|18.527500||
B|CL|20260113|10:45:33|S|100|82.245000||
B|GLD|20260113|10:45:33|S|100|424.271000||
B|LRCX|20260113|10:45:33|S|5|218.000000||
B|MULL|20260113|10:45:33|S|10|122.911000||
B|MULL|20260113|10:45:33|S|10|122.920000||
B|NFLX|20260113|10:45:33|S|100|89.280000||
B|NFLX|20260113|10:45:33|S|390|89.279300||
B|PDYN|20260113|10:45:33|S|50|6.810000||
B|PHXEp|20260113|10:45:33|S|1|21.012500||
B|QCOM|20260113|10:45:33|S|1|167.105000||
B|QCOM|20260113|10:45:33|S|14|167.105000||
B|RVTY|20260113|10:45:33|S|20|111.470000||
B|SYY|20260113|10:45:33|S|2|75.530000||
B|XTLB|20260113|10:45:33|S|548|1.219700||
B|ADBE|20260113|10:45:34|S|4|315.950000||
B|AMBQ|20260113|10:45:34|S|180|33.600000||
B|ASST|20260113|10:45:34|S|30|1.130000||
B|BCX|20260113|10:45:34|S|100|11.710000||
B|BIDU|20260113|10:45:34|S|70|147.260000||
B|CHKP|20260113|10:45:34|S|10|183.140000||
B|LHX|20260113|10:45:34|S|1|351.520000||
B|NVTS|20260113|10:45:34|S|25|9.739200||
B|ODFL|20260113|10:45:34|S|2|172.990000||
B|PTCT|20260113|10:45:34|S|50|79.620000||
B|TQQQ|20260113|10:45:34|S|100|55.165000||
B|VMAR|20260113|10:45:34|E|1|0.131800||
B|XAIR|20260113|10:45:34|S|700|2.279100||
B|COIN|20260113|10:45:35|S|45|248.385000||
B|IREN|20260113|10:45:35|S|100|50.678600||
B|NVDL|20260113|10:45:35|S|100|85.544800||
B|PLAB|20260113|10:45:35|S|25|34.555000||
B|SMCX|20260113|10:45:35|S|80|10.389300||
B|TPG|20260113|10:45:35|S|20|65.510000||
B|UBER|20260113|10:45:35|S|197|84.030000||
B|CIFR|20260113|10:45:36|S|50|18.525300||
B|COF|20260113|10:45:36|S|24|233.750000||
B|CRM|20260113|10:45:36|S|20|248.450000||
B|DFLI|20260113|10:45:36|S|100|3.900000||
B|PDD|20260113|10:45:36|S|2|111.919100||
B|QQQ|20260113|10:45:36|S|100|624.560000||
B|T|20260113|10:45:36|S|20|23.455000||
B|V|20260113|10:45:36|S|50|327.244600||
B|ARM|20260113|10:45:37|S|100|107.220000||
B|ARM|20260113|10:45:37|S|100|107.220000||
B|CIFR|20260113|10:45:37|S|302|18.530000||
B|FTAI|20260113|10:45:37|S|2|254.310000||
B|KSPI|20260113|10:45:37|S|3|78.827800||
B|META|20260113|10:45:37|S|5|625.420000||
B|MSFU|20260113|10:45:37|S|7|38.460000||
B|NU|20260113|10:45:37|S|6|16.525000||
B|NU|20260113|10:45:37|S|94|16.525000||
B|PYPL|20260113|10:45:37|S|50|56.707500||
B|SCHD|20260113|10:45:37|S|1|28.685000||
B|AMZN|20260113|10:45:38|S|1|243.680000||
B|BYND|20260113|10:45:38|S|100|0.960800||
B|MA|20260113|10:45:38|S|10|536.130000||
B|MA|20260113|10:45:38|S|10|536.130000||
B|MU|20260113|10:45:38|S|50|338.543500||
B|RBNE|20260113|10:45:38|S|1600|3.768100||
B|RIG|20260113|10:45:38|S|25|4.290000||
B|T|20260113|10:45:38|S|32|23.455000||
B|V|20260113|10:45:38|S|6|326.910000||
B|AMZN|20260113|10:45:39|S|5|243.670000||
B|BAC|20260113|10:45:39|S|300|55.075000||
B|ORIC|20260113|10:45:39|S|20|9.325000||
B|RKLX|20260113|10:45:39|S|100|59.910000||
B|SHW|20260113|10:45:39|S|40|356.680000||
B|TSLL|20260113|10:45:39|S|10|18.898900||
B|Z|20260113|10:45:39|S|10|67.926700||
B|ASML|20260113|10:45:40|S|1|1277.061000||
B|KO|20260113|10:45:40|S|5|70.625000||
B|MSTR|20260113|10:45:40|S|19|167.000000||
B|NFLX|20260113|10:45:40|S|21|89.249300||
B|PLUG|20260113|10:45:40|S|25|2.290000||
B|SERV|20260113|10:45:40|S|800|13.630000||
B|STNE|20260113|10:45:40|S|18|14.600000||
B|TSLA|20260113|10:45:40|S|15|448.990000||
B|V|20260113|10:45:40|S|2|326.910000||
B|CRWV|20260113|10:45:41|S|10|88.620000||
B|RBLX|20260113|10:45:41|S|6|82.258300||
B|SPY|20260113|10:45:41|S|120|693.120000||
B|XLF|20260113|10:45:41|S|100|54.540000||
B|AMD|20260113|10:45:42|S|100|218.073000||
B|CRCL|20260113|10:45:42|S|20|81.640000||
B|FIG|20260113|10:45:42|S|50|34.139000||
B|GLOB|20260113|10:45:42|S|1|66.420000||
B|MNDY|20260113|10:45:42|S|10|139.600000||
B|PLTR|20260113|10:45:42|S|100|177.350000||
B|RTX|20260113|10:45:42|S|100|195.982000||
B|SMUP|20260113|10:45:42|S|1|1.649700||
B|TQQQ|20260113|10:45:42|S|300|55.178200||
B|V|20260113|10:45:42|S|1|326.900000||
B|WFRD|20260113|10:45:42|S|14|88.400000||
B|ADBE|20260113|10:45:43|S|5|315.986500||
B|AHMA|20260113|10:45:43|S|100|10.410000||
B|BNAI|20260113|10:45:43|S|200|3.665000||
B|CVX|20260113|10:45:43|S|46|165.740000||
B|CVX|20260113|10:45:43|S|54|165.741300||
B|MA|20260113|10:45:43|S|10|536.180000||
B|META|20260113|10:45:43|S|1|625.497800||
B|META|20260113|10:45:43|S|10|625.500000||
B|META|20260113|10:45:43|S|30|625.500000||
B|NVTS|20260113|10:45:43|S|37|9.739200||
B|RKLB|20260113|10:45:43|S|100|86.565000||
B|TSLL|20260113|10:45:43|S|20|18.916400||
B|ALAB|20260113|10:45:44|S|26|177.160000||
B|ARM|20260113|10:45:44|S|100|107.210000||
B|ARM|20260113|10:45:44|S|181|107.230000||
B|ATON|20260113|10:45:44|S|28|1.725000||
B|NVDX|20260113|10:45:44|S|10|16.625000||
B|URI|20260113|10:45:44|S|10|946.100000||
B|ZS|20260113|10:45:44|S|10|213.140000||
B|AAL|20260113|10:45:45|S|293|15.960000||
B|BCAR|20260113|10:45:45|S|100|10.260000||
B|COIN|20260113|10:45:45|S|6|248.500000||
B|CRM|20260113|10:45:45|S|2|248.450000||
B|INTC|20260113|10:45:45|S|195|46.689300||
B|LUNR|20260113|10:45:45|S|100|17.694600||
B|MU|20260113|10:45:45|S|20|338.470000||
B|ODFL|20260113|10:45:45|S|10|173.010000||
B|PDD|20260113|10:45:45|S|10|111.880000||
B|PDD|20260113|10:45:45|S|50|111.880000||
B|PG|20260113|10:45:45|S|22|143.695000||
B|SBET|20260113|10:45:45|S|100|10.419300||
B|SMCI|20260113|10:45:45|S|900|28.177500||
B|SMH|20260113|10:45:45|S|1|391.738600||
B|SMR|20260113|10:45:45|S|3|19.340000||
B|SOUN|20260113|10:45:45|S|60|10.969600||
B|XTLB|20260113|10:45:45|S|100|1.240000||
B|AHMA|20260113|10:45:46|S|5|10.346500||
B|BK|20260113|10:45:46|S|3|122.400000||
B|IBIT|20260113|10:45:46|S|400|52.785000||
B|INTC|20260113|10:45:46|S|100|46.710000||
B|ITA|20260113|10:45:46|S|1|238.353200||
B|JOBY|20260113|10:45:46|S|50|14.385000||
B|LITE|20260113|10:45:46|S|10|355.130000||
B|MA|20260113|10:45:46|S|1|535.865000||
B|QQQ|20260113|10:45:46|S|6|624.630000||
B|EQR|20260113|10:45:47|S|20|59.950000||
B|EVTV|20260113|10:45:47|S|50|3.500000||
B|INTC|20260113|10:45:47|S|70|46.713200||
B|KRMN|20260113|10:45:47|S|26|104.670000||
B|MSFT|20260113|10:45:47|S|2|466.860000||
B|MSTR|20260113|10:45:47|S|5|167.005000||
B|MU|20260113|10:45:47|S|1|338.685000||
B|NEOV|20260113|10:45:47|S|300|3.970000||
B|SOUN|20260113|10:45:47|S|200|10.970000||
B|SPY|20260113|10:45:47|S|100|693.185000||
B|SQM|20260113|10:45:47|S|7|80.037300||
B|STX|20260113|10:45:47|S|2|324.831000||
B|STX|20260113|10:45:47|S|2|324.840000||
B|APLD|20260113|10:45:48|S|50|36.795000||
B|ASTS|20260113|10:45:48|S|106|94.730000||
B|AVAV|20260113|10:45:48|S|1|354.089000||
B|AVAV|20260113|10:45:48|S|2|354.080000||
B|CRWV|20260113|10:45:48|S|100|88.730000||
B|CRWV|20260113|10:45:48|S|271|88.695000||
B|EVTV|20260113|10:45:48|S|50|3.500000||
B|GGLS|20260113|10:45:48|S|51|6.340000||
B|MA|20260113|10:45:48|S|5|535.865300||
B|SNDK|20260113|10:45:48|S|100|392.440000||
B|SPTS|20260113|10:45:48|S|1|29.277700||
B|TQQQ|20260113|10:45:48|S|200|55.230000||
B|TRMD|20260113|10:45:48|S|100|23.300000||
B|UAMY|20260113|10:45:48|S|44|7.955000||
B|XTLB|20260113|10:45:48|S|270|1.239800||
B|AMZN|20260113|10:45:49|S|300|243.782100||
B|CNTY|20260113|10:45:49|S|4|1.600000||
B|CVS|20260113|10:45:49|S|11|80.840000||
B|DG|20260113|10:45:49|S|20|150.540000||
B|GUSH|20260113|10:45:49|S|100|23.425000||
B|MAGS|20260113|10:45:49|S|6|65.809300||
B|OPEN|20260113|10:45:49|S|100|6.815000||
B|SNDK|20260113|10:45:49|S|36|392.270000||
B|SNDK|20260113|10:45:49|S|72|392.680000||
B|V|20260113|10:45:49|S|2|326.735000||
B|XTLB|20260113|10:45:49|S|2|1.240000||
B|ANPA|20260113|10:45:50|S|13|68.190000||
B|BMY|20260113|10:45:50|S|100|56.415000||
B|FXY|20260113|10:45:50|S|2|57.805000||
B|GPRK|20260113|10:45:50|S|5|7.560700||
B|MMM|20260113|10:45:50|S|1|169.160000||
B|NDSN|20260113|10:45:50|S|5|263.810000||
B|PYPL|20260113|10:45:50|S|10|56.707300||
B|QUBT|20260113|10:45:50|S|30|11.579300||
B|SRPT|20260113|10:45:50|S|40|21.440000||
B|TSLL|20260113|10:45:50|S|110|18.925000||
B|V|20260113|10:45:50|S|50|326.590000||
B|GLD|20260113|10:45:51|S|10|424.321000||
B|ICLR|20260113|10:45:51|S|20|183.950000||
B|MELI|20260113|10:45:51|S|8|2034.990000||
B|MNDY|20260113|10:45:51|S|50|139.600000||
B|ROP|20260113|10:45:51|S|2|424.270000||
B|SN|20260113|10:45:51|S|100|126.710000||
B|UAMY|20260113|10:45:51|S|100|7.975000||
B|V|20260113|10:45:51|S|1|326.290000||
B|COMM|20260113|10:45:52|S|20|19.670000||
B|CV|20260113|10:45:52|S|100|6.190000||
B|INTU|20260113|10:45:52|S|3|622.070000||
B|MSTR|20260113|10:45:52|S|8|167.000000||
B|NOW|20260113|10:45:52|S|1|139.410000||
B|QFIN|20260113|10:45:52|S|100|17.140000||
B|SNDK|20260113|10:45:52|S|25|392.801000||
B|V|20260113|10:45:52|S|7|326.250000||
B|AGQ|20260113|10:45:53|S|1|239.890000||
B|DAL|20260113|10:45:53|S|100|70.590000||
B|DUST|20260113|10:45:53|S|90|5.760000||
B|IREN|20260113|10:45:53|S|50|50.760000||
B|JPM|20260113|10:45:53|S|1|316.334300||
B|LAR|20260113|10:45:53|S|83|8.012600||
B|ZETA|20260113|10:45:53|S|5|23.220000||
B|AEP|20260113|10:45:54|S|20|116.790000||
B|FRBA|20260113|10:45:54|S|20|16.600000||
B|LGCB|20260113|10:45:54|S|200|1.670000||
B|QBTS|20260113|10:45:54|S|30|28.620000||
B|SMCX|20260113|10:45:54|S|100|10.425000||
B|SMR|20260113|10:45:54|S|1|19.359700||
B|UAMY|20260113|10:45:54|S|100|7.975000||
B|ZM|20260113|10:45:54|S|6|83.670000||
B|AMR|20260113|10:45:55|S|779|239.030000||
B|AUR|20260113|10:45:55|S|500|4.520000||
B|GDS|20260113|10:45:55|S|90|42.700000||
B|INTC|20260113|10:45:55|S|50|46.715000||
B|INTC|20260113|10:45:55|S|50|46.715000||
B|IWM|20260113|10:45:55|S|30|261.975000||
B|LCID|20260113|10:45:55|S|16|10.825000||
B|MELI|20260113|10:45:55|S|1|2034.990000||
B|SMR|20260113|10:45:55|S|20|19.360000||
B|WULF|20260113|10:45:55|S|13|14.209400||
B|BLSH|20260113|10:45:56|S|60|38.790000||
B|EWG|20260113|10:45:56|S|3|43.665000||
B|GOOG|20260113|10:45:56|S|2|335.778000||
B|NFXL|20260113|10:45:56|S|2|27.710000||
B|QUBT|20260113|10:45:56|S|2|11.587300||
B|QYLD|20260113|10:45:56|S|50|17.889300||
B|SNDK|20260113|10:45:56|S|100|393.505000||
B|VNET|20260113|10:45:56|S|25|11.455000||
B|XTLB|20260113|10:45:56|S|125|1.235000||
B|ADBE|20260113|10:45:57|S|5|315.880000||
B|ASML|20260113|10:45:57|S|5|1277.131000||
B|FLNC|20260113|10:45:57|S|100|24.380000||
B|IONQ|20260113|10:45:57|S|5|48.890000||
B|MA|20260113|10:45:57|S|1|535.950000||
B|SNDK|20260113|10:45:57|S|2|393.110000||
B|UAMY|20260113|10:45:57|S|100|7.975000||
B|UPRO|20260113|10:45:57|S|20|121.179000||
B|XTLB|20260113|10:45:57|S|33|1.235000||
B|ZTS|20260113|10:45:57|S|100|125.173400||
B|BE|20260113|10:45:58|S|172|139.000000||
B|GOOGL|20260113|10:45:58|S|1|335.120000||
B|HPQ|20260113|10:45:58|S|50|21.305000||
B|NVDA|20260113|10:45:58|S|200|184.222000||
B|HFWA|20260113|10:45:59|S|20|24.120000||
B|INTC|20260113|10:45:59|S|800|46.686400||
B|LITE|20260113|10:45:59|S|35|354.890000||
B|NVDL|20260113|10:45:59|S|200|85.515000||
B|PL|20260113|10:45:59|S|50|25.525500||
B|QCOM|20260113|10:45:59|S|1|166.905000||
B|TQQQ|20260113|10:45:59|S|200|55.230000||
B|TQQQ|20260113|10:45:59|S|1500|55.227300||
B|TSLA|20260113|10:45:59|S|1|449.545000||
B|V|20260113|10:45:59|S|1|326.520000||
B|XTLB|20260113|10:45:59|S|1|1.235000||
B|ZTO|20260113|10:45:59|S|10|21.925000||
B|B|20260113|10:46:00|S|20|49.840000||
B|B|20260113|10:46:00|S|30|49.837300||
B|COP|20260113|10:46:00|S|100|97.405000||
B|FCX|20260113|10:46:00|S|546|58.825000||
B|MSTR|20260113|10:46:00|S|9|166.990000||
B|MU|20260113|10:46:00|S|200|338.810000||
B|MU|20260113|10:46:00|S|300|338.810000||
B|NU|20260113|10:46:00|S|24|16.530000||
B|PDD|20260113|10:46:00|S|10|111.960000||
B|SNA|20260113|10:46:00|S|11|362.160000||
B|SNDK|20260113|10:46:00|S|5|392.640000||
B|SNDK|20260113|10:46:00|S|200|393.070000||
B|SNDK|20260113|10:46:00|S|250|392.760000||
B|TSLA|20260113|10:46:00|S|30|449.577800||
B|UAMY|20260113|10:46:00|S|100|7.975000||
B|UAMY|20260113|10:46:00|S|700|7.975000||
B|XTLB|20260113|10:46:00|S|6|1.235000||
B|AMRZ|20260113|10:46:01|S|20|56.070000||
B|CRWV|20260113|10:46:01|S|100|89.010000||
B|CRWV|20260113|10:46:01|S|100|89.045000||
B|DDOG|20260113|10:46:01|S|20|124.490000||
B|INTC|20260113|10:46:01|S|50|46.675000||
B|OKLO|20260113|10:46:01|S|600|99.510000||
B|OPEN|20260113|10:46:01|S|20|6.805000||
B|QQQ|20260113|10:46:01|S|100|624.699100||
B|SNPS|20260113|10:46:01|S|2|519.430000||
B|ADBE|20260113|10:46:02|S|8|315.955300||
B|BABA|20260113|10:46:02|S|3|167.110000||
B|C|20260113|10:46:02|S|30|117.874600||
B|CADE|20260113|10:46:02|S|100|44.230000||
B|FTNT|20260113|10:46:02|S|100|78.055000||
B|KRE|20260113|10:46:02|S|70|66.815000||
B|TQQQ|20260113|10:46:02|S|50|55.210000||
B|TSLA|20260113|10:46:02|S|10|449.640000||
B|TSM|20260113|10:46:02|S|2|332.900000||
B|BMNR|20260113|10:46:03|S|100|31.740000||
B|BMNR|20260113|10:46:03|S|2400|31.740000||
B|GOOG|20260113|10:46:03|S|1|335.740000||
B|INTC|20260113|10:46:03|S|107|46.690700||
B|NU|20260113|10:46:03|S|95|16.520000||
B|QBTS|20260113|10:46:03|S|1|28.662700||
B|RZLV|20260113|10:46:03|S|100|3.690000||
B|SMCX|20260113|10:46:03|S|100|10.410000||
B|UAMY|20260113|10:46:03|S|200|7.975000||
B|XAIR|20260113|10:46:03|S|100|2.338000||
B|XTLB|20260113|10:46:03|S|1|1.235000||
B|ALB|20260113|10:46:04|S|7|175.523500||
B|BABA|20260113|10:46:04|S|44|167.130000||
B|BABA|20260113|10:46:04|S|350|167.140000||
B|LASR|20260113|10:46:04|S|50|44.040000||
B|ORCL|20260113|10:46:04|S|2|201.980000||
B|TSLA|20260113|10:46:04|S|5|449.750000||
B|WBD|20260113|10:46:04|S|1|28.320000||
B|AMZN|20260113|10:46:05|S|100|243.830000||
B|CPA|20260113|10:46:05|S|200|132.260000||
B|CVNA|20260113|10:46:05|S|21|462.460000||
B|CVX|20260113|10:46:05|S|80|165.820000||
B|CVX|20260113|10:46:05|S|320|165.815500||
B|INDO|20260113|10:46:05|S|472|4.210000||
B|INTC|20260113|10:46:05|S|200|46.670700||
B|MSFT|20260113|10:46:05|S|1|466.908300||
B|MSFT|20260113|10:46:05|S|50|466.900000||
B|NVDA|20260113|10:46:05|S|300|184.192900||
B|ONDS|20260113|10:46:05|S|80|13.149300||
B|QXO|20260113|10:46:05|S|100|25.270000||
B|SNOW|20260113|10:46:05|S|100|210.590000||
B|GOOG|20260113|10:46:06|S|5|335.808000||
B|GOOG|20260113|10:46:06|S|5|335.810000||
B|KOS|20260113|10:46:06|S|70|1.245000||
B|NVDA|20260113|10:46:06|S|12|184.195000||
B|PARR|20260113|10:46:06|S|300|37.870000||
B|TSLA|20260113|10:46:06|S|20|449.640000||
B|UAMY|20260113|10:46:06|S|50|7.975000||
B|UAMY|20260113|10:46:06|S|83|7.970000||
B|UAMY|20260113|10:46:06|S|600|7.975000||
B|ASST|20260113|10:46:07|S|100|1.135000||
B|BMNR|20260113|10:46:07|S|15|31.744500||
B|O|20260113|10:46:07|S|1|59.099900||
B|SE|20260113|10:46:07|S|5|128.450000||
B|SGOV|20260113|10:46:07|S|100|100.499300||
B|TSLA|20260113|10:46:07|S|100|449.670000||
B|ACHR|20260113|10:46:08|S|100|8.325000||
B|GRAB|20260113|10:46:08|S|200|4.815000||
B|INBS|20260113|10:46:08|S|10|16.150000||
B|PL|20260113|10:46:08|S|240|25.497600||
B|SMR|20260113|10:46:08|S|19|19.360000||
B|U|20260113|10:46:08|S|60|45.660000||
B|U|20260113|10:46:08|S|100|45.670000||
B|VLO|20260113|10:46:08|S|1|184.420000||
B|AAL|20260113|10:46:09|S|200|15.965000||
B|BMNU|20260113|10:46:09|S|300|6.190000||
B|LRCX|20260113|10:46:09|S|3|217.940000||
B|MELI|20260113|10:46:09|S|1|2035.170000||
B|NBIS|20260113|10:46:09|S|100|106.030000||
B|NXT|20260113|10:46:09|S|22|101.090000||
B|PGEN|20260113|10:46:09|S|48|4.045000||
B|SCHP|20260113|10:46:09|S|198|26.570000||
B|TSLL|20260113|10:46:09|S|10|18.945000||
B|WAL|20260113|10:46:09|S|60|88.010000||
B|ALAB|20260113|10:46:10|S|100|177.535000||
B|AMD|20260113|10:46:10|S|6|217.904900||
B|AMZN|20260113|10:46:10|S|100|243.850000||
B|BCTX|20260113|10:46:10|S|44|10.210000||
B|BE|20260113|10:46:10|S|100|138.820000||
B|BMNR|20260113|10:46:10|S|302|31.715000||
B|COP|20260113|10:46:10|S|500|97.410000||
B|CRWV|20260113|10:46:10|S|50|88.872800||
B|FNV|20260113|10:46:10|S|60|232.630000||
B|IONQ|20260113|10:46:10|S|13|48.875000||
B|IONQ|20260113|10:46:10|S|13|48.880000||
B|IONQ|20260113|10:46:10|S|1480|48.890000||
B|MSFT|20260113|10:46:10|S|7|466.850000||
B|PEW|20260113|10:46:10|S|200|3.539300||
B|PGEN|20260113|10:46:10|S|48|4.045000||
B|RZLV|20260113|10:46:10|S|200|3.685000||
B|TRMD|20260113|10:46:10|S|100|23.300000||
B|UVIX|20260113|10:46:10|S|36|5.510000||
B|UVIX|20260113|10:46:10|S|400|5.511200||
B|AMD|20260113|10:46:11|S|15|217.906900||
B|AMD|20260113|10:46:11|S|15|217.910000||
B|BGS|20260113|10:46:11|S|50|4.205000||
B|COIN|20260113|10:46:11|S|200|248.535000||
B|CRUS|20260113|10:46:11|S|24|123.670000||
B|CRWV|20260113|10:46:11|S|13|88.905000||
B|GOOG|20260113|10:46:11|S|48|335.760000||
B|META|20260113|10:46:11|S|1|625.849500||
B|SERV|20260113|10:46:11|S|100|13.675000||
B|SERV|20260113|10:46:11|S|100|13.680000||
B|AKAM|20260113|10:46:12|S|28|89.070000||
B|BTDR|20260113|10:46:12|S|20|12.475000||
B|GRAB|20260113|10:46:12|S|2|4.815000||
B|LAC|20260113|10:46:12|S|1000|5.729300||
B|MSFT|20260113|10:46:12|S|1|466.830000||
B|NVD|20260113|10:46:12|S|96|7.338200||
B|NVDQ|20260113|10:46:12|S|200|17.215000||
B|ONDS|20260113|10:46:12|S|8|13.117300||
B|PATH|20260113|10:46:12|S|1|15.899400||
B|SNDK|20260113|10:46:12|S|20|392.390000||
B|SPY|20260113|10:46:12|S|400|693.245000||
B|UAMY|20260113|10:46:12|S|100|7.975000||
B|UAMY|20260113|10:46:12|S|200|7.980000||
B|VNET|20260113|10:46:12|S|170|11.445000||
B|ZTS|20260113|10:46:12|S|1|125.053300||
B|AFRM|20260113|10:46:13|S|16|74.280000||
B|AGQ|20260113|10:46:13|S|100|239.990000||
B|AIRO|20260113|10:46:13|S|32|12.590000||
B|FLNC|20260113|10:46:13|S|100|24.430000||
B|FLNC|20260113|10:46:13|S|300|24.425000||
B|MSTR|20260113|10:46:13|S|1|166.950000||
B|NXT|20260113|10:46:13|S|11|101.151000||
B|OKLO|20260113|10:46:13|S|100|99.360000||
B|ONDS|20260113|10:46:13|S|20|13.119300||
B|SNDK|20260113|10:46:13|S|100|392.620000||
B|TSLA|20260113|10:46:13|S|20|449.680000||
B|XTLB|20260113|10:46:13|S|20|1.229800||
B|XTLB|20260113|10:46:13|S|100|1.229800||
B|AHMA|20260113|10:46:14|S|20|10.460000||
B|IONQ|20260113|10:46:14|S|5|48.898800||
B|KWEB|20260113|10:46:14|S|50|36.980000||
B|ORCL|20260113|10:46:14|S|1|202.020000||
B|RZLV|20260113|10:46:14|S|20|3.685000||
B|TQQQ|20260113|10:46:14|S|20|55.215000||
B|VGT|20260113|10:46:14|S|30|762.731000||
B|AFRM|20260113|10:46:15|S|150|74.378300||
B|AMD|20260113|10:46:15|S|100|218.045000||
B|CSIQ|20260113|10:46:15|S|100|22.360000||
B|MA|20260113|10:46:15|S|1|536.100000||
B|PLUG|20260113|10:46:15|S|20|2.290000||
B|SBIT|20260113|10:46:15|S|300|38.505000||
B|SPY|20260113|10:46:15|S|400|693.245000||
B|SQQQ|20260113|10:46:15|S|5|65.327500||
B|TSLA|20260113|10:46:15|S|4|449.612000||
B|UAMY|20260113|10:46:15|S|100|7.970000||
B|UAMY|20260113|10:46:15|S|500|7.975000||
B|V|20260113|10:46:15|S|1|326.680000||
B|AMD|20260113|10:46:16|S|5|218.057400||
B|GGB|20260113|10:46:16|S|3|4.025000||
B|GOOG|20260113|10:46:16|S|50|335.720000||
B|GOOG|20260113|10:46:16|S|100|335.718000||
B|GOOGL|20260113|10:46:16|S|1|335.075000||
B|IRE|20260113|10:46:16|S|100|10.210000||
B|IRE|20260113|10:46:16|S|2000|10.210000||
B|MSFT|20260113|10:46:16|S|3|466.865000||
B|NXT|20260113|10:46:16|S|11|101.151000||
B|NXT|20260113|10:46:16|S|11|101.160000||
B|RVTY|20260113|10:46:16|S|10|111.540000||
B|TEAM|20260113|10:46:16|S|10|138.820000||
B|U|20260113|10:46:16|S|240|45.670000||
B|VTOL|20260113|10:46:16|S|100|40.340000||
B|XTLB|20260113|10:46:16|S|4|1.220000||
B|XTLB|20260113|10:46:16|S|60|1.220000||
B|AIG|20260113|10:46:17|S|1|73.600000||
B|AZN|20260113|10:46:17|S|100|93.290000||
B|GOOGL|20260113|10:46:17|S|1|335.110000||
B|LPG|20260113|10:46:17|S|215|28.740000||
B|META|20260113|10:46:17|S|1|625.975100||
B|MU|20260113|10:46:17|S|100|338.830000||
B|MU|20260113|10:46:17|S|500|338.840000||
B|OCSL|20260113|10:46:17|S|100|12.715000||
B|SHW|20260113|10:46:17|S|1|356.720000||
B|ZTS|20260113|10:46:17|S|3|125.164600||
B|FORM|20260113|10:46:18|S|20|75.470000||
B|GOOGL|20260113|10:46:18|S|1|335.110000||
B|LUNR|20260113|10:46:18|S|150|17.669100||
B|PLTR|20260113|10:46:18|S|15|177.275400||
B|RGTI|20260113|10:46:18|S|21|24.595000||
B|RXRX|20260113|10:46:18|S|1|4.690000||
B|SMR|20260113|10:46:18|S|5|19.370000||
B|SUPV|20260113|10:46:18|S|101|11.730900||
B|UAMY|20260113|10:46:18|S|100|7.970000||
B|XAIR|20260113|10:46:18|S|23|2.330000||
B|ZS|20260113|10:46:18|S|1|213.187100||
B|ABG|20260113|10:46:19|S|20|242.130000||
B|AMD|20260113|10:46:19|S|70|218.030000||
B|AMPX|20260113|10:46:19|S|300|9.530000||
B|BRX|20260113|10:46:19|S|9|25.727400||
B|CTMX|20260113|10:46:19|S|100|4.197500||
B|EGO|20260113|10:46:19|S|2|40.787500||
B|ETHA|20260113|10:46:19|S|55|23.909300||
B|IONQ|20260113|10:46:19|S|25|48.880000||
B|KR|20260113|10:46:19|S|50|60.700000||
B|MU|20260113|10:46:19|S|1|338.705000||
B|QQQ|20260113|10:46:19|S|9|624.639100||
B|SNDK|20260113|10:46:19|S|400|391.691900||
B|TSM|20260113|10:46:19|S|19|332.930000||
B|U|20260113|10:46:19|S|100|45.680000||
B|VRT|20260113|10:46:19|S|50|172.350000||
B|XTLB|20260113|10:46:19|S|200|1.210000||
B|AFRM|20260113|10:46:20|S|4|74.490000||
B|AFRM|20260113|10:46:20|S|50|74.498700||
B|AG|20260113|10:46:20|S|9|20.625000||
B|CMPO|20260113|10:46:20|S|11|20.880000||
B|NFLX|20260113|10:46:20|S|55|89.379300||
B|OKLO|20260113|10:46:20|S|1|99.370000||
B|QBTS|20260113|10:46:20|S|838|28.610000||
B|RACE|20260113|10:46:20|S|10|361.944700||
B|XLE|20260113|10:46:20|S|1400|47.390000||
B|AMD|20260113|10:46:21|S|30|218.077900||
B|AMD|20260113|10:46:21|S|30|218.080000||
B|BKE|20260113|10:46:21|S|1|55.870000||
B|FOURpA|20260113|10:46:21|S|37|81.290000||
B|MA|20260113|10:46:21|S|1|535.950000||
B|MSTR|20260113|10:46:21|S|50|166.856400||
B|MSTR|20260113|10:46:21|S|50|166.860000||
B|ONDS|20260113|10:46:21|S|15|13.105000||
B|ONDS|20260113|10:46:21|S|200|13.109300||
B|SBET|20260113|10:46:21|S|100|10.425000||
B|SPRY|20260113|10:46:21|S|100|10.960000||
B|TVTX|20260113|10:46:21|E|10|23.730000||
B|UAMY|20260113|10:46:21|S|100|7.965000||
B|V|20260113|10:46:21|S|20|326.610000||
B|VIG|20260113|10:46:21|S|1|224.910000||
B|XTLB|20260113|10:46:21|S|100|1.210000||
B|AMDL|20260113|10:46:22|S|20|15.965000||
B|ARWR|20260113|10:46:22|S|300|68.210000||
B|ARWR|20260113|10:46:22|S|339|68.210000||
B|BMNU|20260113|10:46:22|S|266|6.175000||
B|CGC|20260113|10:46:22|S|1400|1.230000||
B|MU|20260113|10:46:22|S|100|338.720000||
B|NVO|20260113|10:46:22|S|85|59.715000||
B|RBLX|20260113|10:46:22|S|25|82.560000||
B|SE|20260113|10:46:22|S|40|128.550000||
B|SE|20260113|10:46:22|S|240|128.560000||
B|XLE|20260113|10:46:22|S|100|47.390000||
B|XTLB|20260113|10:46:22|S|430|1.215000||
B|CIFR|20260113|10:46:23|S|118|18.515000||
B|CSIQ|20260113|10:46:23|S|12|22.360000||
B|CVX|20260113|10:46:23|S|100|165.874600||
B|GIS|20260113|10:46:23|S|6|44.065000||
B|HOOD|20260113|10:46:23|S|50|117.390000||
B|INDO|20260113|10:46:23|S|500|4.221800||
B|JEPQ|20260113|10:46:23|S|100|59.087300||
B|KBH|20260113|10:46:23|S|82|62.470000||
B|NBIS|20260113|10:46:23|S|50|106.040000||
B|NVA|20260113|10:46:23|S|700|8.550000||
B|QCOM|20260113|10:46:23|S|2|166.860000||
B|RGTI|20260113|10:46:23|S|400|24.585000||
B|RZLV|20260113|10:46:23|S|800|3.685000||
B|SEZL|20260113|10:46:23|S|43|74.290000||
B|SPRY|20260113|10:46:23|S|396|10.990000||
B|AAPL|20260113|10:46:24|S|10|259.940000||
B|AMD|20260113|10:46:24|S|400|218.069000||
B|EVTV|20260113|10:46:24|S|1300|3.570000||
B|MARA|20260113|10:46:24|S|100|10.775000||
B|MSFT|20260113|10:46:24|S|3|466.879500||
B|PDD|20260113|10:46:24|S|35|111.914900||
B|RBLX|20260113|10:46:24|S|20|82.556500||
B|UAMY|20260113|10:46:24|S|100|7.955000||
B|VIST|20260113|10:46:24|S|16|49.850000||
B|VOO|20260113|10:46:24|S|5|637.507700||
B|WFC|20260113|10:46:24|S|1|95.109300||
B|XAIR|20260113|10:46:24|S|200|2.280000||
B|YINN|20260113|10:46:24|S|158|48.815000||
B|ARM|20260113|10:46:25|S|100|107.080000||
B|BOXX|20260113|10:46:25|S|20|115.270000||
B|CRWV|20260113|10:46:25|S|200|88.830000||
B|JEPI|20260113|10:46:25|S|16|58.208300||
B|PBR|20260113|10:46:25|S|34|12.175000||
B|WB|20260113|10:46:25|S|2200|11.070000||
B|AMD|20260113|10:46:26|S|5|218.190000||
B|COHU|20260113|10:46:26|S|100|27.700000||
B|CRF|20260113|10:46:26|S|500|8.125000||
B|CRWV|20260113|10:46:26|S|100|88.810000||
B|GOOG|20260113|10:46:26|S|100|335.740000||
B|GOOGL|20260113|10:46:26|S|100|335.040000||
B|MSTU|20260113|10:46:26|S|293|9.798200||
B|MSTU|20260113|10:46:26|S|300|9.795000||
B|PLUG|20260113|10:46:26|S|10000|2.295000||
B|SMCX|20260113|10:46:26|S|40|10.419300||
B|TGT|20260113|10:46:26|S|4|108.860000||
B|AMD|20260113|10:46:27|S|5|218.170000||
B|AMD|20260113|10:46:27|S|15|218.170000||
B|BMNR|20260113|10:46:27|S|79|31.630000||
B|COHR|20260113|10:46:27|S|100|193.270000||
B|EVTV|20260113|10:46:27|S|100|3.600000||
B|SGOV|20260113|10:46:27|S|65|100.500000||
B|SGOV|20260113|10:46:27|S|73|100.499200||
B|SNDK|20260113|10:46:27|S|25|392.270000||
B|SNDK|20260113|10:46:27|S|150|392.395000||
B|TMC|20260113|10:46:27|S|2|7.399300||
B|UAMY|20260113|10:46:27|S|600|7.955000||
B|AMZN|20260113|10:46:28|S|29|243.880000||
B|EVTV|20260113|10:46:28|S|300|3.600000||
B|MSTR|20260113|10:46:28|S|100|166.605000||
B|QQQ|20260113|10:46:28|S|10|624.581000||
B|RBLX|20260113|10:46:28|S|50|82.490000||
B|RBLX|20260113|10:46:28|S|100|82.490000||
B|TEAM|20260113|10:46:28|S|1|138.770000||
B|TSLL|20260113|10:46:28|S|450|18.925000||
B|TTMI|20260113|10:46:28|S|122|93.180000||
B|V|20260113|10:46:28|S|5|326.730000||
B|VOO|20260113|10:46:28|S|25|637.527500||
B|ZETA|20260113|10:46:28|S|8|23.217400||
B|CFG|20260113|10:46:29|S|34|60.444500||
B|GOOGL|20260113|10:46:29|S|5|335.078200||
B|GOOGL|20260113|10:46:29|S|5|335.080000||
B|MA|20260113|10:46:29|S|1|535.970000||
B|MSFT|20260113|10:46:29|S|1|466.798800||
B|NFLX|20260113|10:46:29|S|15|89.459300||
B|SPY|20260113|10:46:29|S|80|693.190000||
B|TSLA|20260113|10:46:29|S|8|449.260000||
B|XTLB|20260113|10:46:29|S|100|1.215000||
B|AUR|20260113|10:46:30|S|100|4.520000||
B|BABA|20260113|10:46:30|S|200|167.235000||
B|CLF|20260113|10:46:30|S|7|13.050000||
B|MU|20260113|10:46:30|S|20|338.590000||
B|SLV|20260113|10:46:30|S|1000|80.190000||
B|SLV|20260113|10:46:30|S|1800|80.190500||
B|SOXL|20260113|10:46:30|S|200|55.835000||
B|TQQQ|20260113|10:46:30|S|50|55.185000||
B|UAMY|20260113|10:46:30|S|100|7.960000||
B|XTLB|20260113|10:46:30|S|10|1.216500||
B|AEM|20260113|10:46:31|S|5|197.910000||
B|AFRM|20260113|10:46:31|S|50|74.440000||
B|DLO|20260113|10:46:31|S|1|14.300000||
B|GOOG|20260113|10:46:31|S|12|335.630000||
B|IESC|20260113|10:46:31|S|14|429.950000||
B|IESC|20260113|10:46:31|S|40|429.370000||
B|RXRX|20260113|10:46:31|S|10|4.685000||
B|SOFI|20260113|10:46:31|S|2|26.407300||
B|AGIG|20260113|10:46:32|S|2353|3.320000||
B|BCTX|20260113|10:46:32|S|69|10.130000||
B|INTC|20260113|10:46:32|S|200|46.575000||
B|MRNA|20260113|10:46:32|S|1|36.240000||
B|TQQQ|20260113|10:46:32|S|214|55.187300||
B|TRMD|20260113|10:46:32|S|100|23.300000||
B|ZM|20260113|10:46:32|S|100|83.670000||
B|GTLB|20260113|10:46:33|S|10|34.540000||
B|META|20260113|10:46:33|S|3|625.950000||
B|MSTR|20260113|10:46:33|S|50|166.606400||
B|MSTR|20260113|10:46:33|S|50|166.610000||
B|MU|20260113|10:46:33|S|6|338.550000||
B|TQQQ|20260113|10:46:33|S|120|55.200000||
B|UAMY|20260113|10:46:33|S|200|7.960000||
B|ZTS|20260113|10:46:33|S|2|125.093200||
B|BMNU|20260113|10:46:34|S|1|6.140000||
B|CDE|20260113|10:46:34|S|20|21.815000||
B|EWZ|20260113|10:46:34|S|27|32.605000||
B|INTC|20260113|10:46:34|S|375|46.585000||
B|IONQ|20260113|10:46:34|S|50|48.939300||
B|LAES|20260113|10:46:34|S|17|4.190000||
B|MMM|20260113|10:46:34|S|50|169.190000||
B|MMM|20260113|10:46:34|S|50|169.194400||
B|NCLH|20260113|10:46:34|S|100|23.850000||
B|SNDK|20260113|10:46:34|S|100|392.451000||
B|TDF|20260113|10:46:34|S|224|11.720000||
B|TQQQ|20260113|10:46:34|S|5|55.205000||
B|VIST|20260113|10:46:34|S|17|49.860000||
B|VIST|20260113|10:46:34|S|122|49.890000||
B|WGS|20260113|10:46:34|S|20|107.580000||
B|ALAB|20260113|10:46:35|S|1|177.570000||
B|AMD|20260113|10:46:35|S|37|218.170000||
B|CRI|20260113|10:46:35|S|100|36.300000||
B|MINT|20260113|10:46:35|S|2|100.460000||
B|ORCL|20260113|10:46:35|S|100|202.220000||
B|TMUS|20260113|10:46:35|S|5|193.860000||
B|VNM|20260113|10:46:35|S|8|19.775000||
B|XTLB|20260113|10:46:35|S|68|1.210000||
B|XTLB|20260113|10:46:35|S|69|1.210000||
B|XTLB|20260113|10:46:35|S|125|1.210000||
B|ZS|20260113|10:46:35|S|8|213.555300||
B|AAPL|20260113|10:46:36|S|100|259.950000||
B|AEM|20260113|10:46:36|S|50|198.050000||
B|AFRM|20260113|10:46:36|S|22|74.470000||
B|ARM|20260113|10:46:36|S|1|107.199500||
B|ENTG|20260113|10:46:36|S|19|101.205000||
B|GOOGL|20260113|10:46:36|S|3|335.120000||
B|META|20260113|10:46:36|S|1|625.935000||
B|ORCL|20260113|10:46:36|S|1|202.231900||
B|ORCL|20260113|10:46:36|S|2|202.230000||
B|AHMA|20260113|10:46:37|S|100|10.030000||
B|ALAB|20260113|10:46:37|S|10|177.700000||
B|COLO|20260113|10:46:37|S|100|38.640000||
B|EOSE|20260113|10:46:37|S|300|16.630000||
B|MSTR|20260113|10:46:37|S|9|166.540000||
B|NINE|20260113|10:46:37|S|36|0.468500||
B|OKTA|20260113|10:46:37|S|2|94.950000||
B|PPLT|20260113|10:46:37|S|10|214.326000||
B|QQQ|20260113|10:46:37|S|3|624.867000||
B|RSST|20260113|10:46:37|S|200|30.080000||
B|TQQQ|20260113|10:46:37|S|30|55.267300||
B|TQQQ|20260113|10:46:37|S|100|55.270000||
B|TSLA|20260113|10:46:37|S|40|449.710000||
B|ALAB|20260113|10:46:38|S|1|177.706400||
B|AMD|20260113|10:46:38|S|20|218.270000||
B|GILD|20260113|10:46:38|S|3|123.330000||
B|IONQ|20260113|10:46:38|S|19|48.938800||
B|META|20260113|10:46:38|S|1|626.030000||
B|MSTR|20260113|10:46:38|S|4|166.576400||
B|MSTR|20260113|10:46:38|S|4|166.580000||
B|REXR|20260113|10:46:38|S|31|40.385000||
B|STRT|20260113|10:46:38|S|36|79.760000||
B|TEAM|20260113|10:46:38|S|30|138.810000||
B|ZS|20260113|10:46:38|S|2|213.554400||
B|ZS|20260113|10:46:38|S|3|213.554400||
B|AMZN|20260113|10:46:39|S|14|243.888500||
B|AQST|20260113|10:46:39|S|400|3.265000||
B|GLD|20260113|10:46:39|S|80|424.440000||
B|GRPN|20260113|10:46:39|S|20|15.851200||
B|MSTR|20260113|10:46:39|S|31|166.505000||
B|NVDA|20260113|10:46:39|S|235|184.300000||
B|VXX|20260113|10:46:39|S|100|26.165000||
B|XTLB|20260113|10:46:39|S|400|1.220000||
B|XTLB|20260113|10:46:39|S|400|1.240000||
B|AMD|20260113|10:46:40|S|5|218.170000||
B|BKE|20260113|10:46:40|S|7|55.947200||
B|BKE|20260113|10:46:40|S|8|55.950000||
B|CADL|20260113|10:46:40|S|12|5.680000||
B|CSIQ|20260113|10:46:40|S|100|22.360000||
B|MSFT|20260113|10:46:40|S|10|467.157800||
B|RH|20260113|10:46:40|S|1|217.950000||
B|TSLA|20260113|10:46:40|S|50|449.635000||
B|UAMY|20260113|10:46:40|S|100|7.970000||
B|VIST|20260113|10:46:40|S|44|49.860000||
B|AMD|20260113|10:46:41|S|10|218.160000||
B|EIX|20260113|10:46:41|S|100|60.650000||
B|HMY|20260113|10:46:41|S|92|22.405000||
B|NOMD|20260113|10:46:41|S|100|12.025000||
B|NVDA|20260113|10:46:41|S|10|184.292700||
B|NVDL|20260113|10:46:41|S|5|85.598500||
B|QYLD|20260113|10:46:41|S|127|17.889300||
B|RXRX|20260113|10:46:41|S|10|4.685000||
B|SCHF|20260113|10:46:41|S|581|24.869400||
B|ABVX|20260113|10:46:42|S|100|119.820000||
B|ABVX|20260113|10:46:42|S|194|119.950000||
B|AMZN|20260113|10:46:42|S|40|243.898600||
B|AVGX|20260113|10:46:42|S|100|48.780000||
B|FLNC|20260113|10:46:42|S|300|24.605000||
B|FLNC|20260113|10:46:42|S|600|24.605000||
B|HYMC|20260113|10:46:42|S|60|34.667600||
B|LRCX|20260113|10:46:42|S|20|218.045000||
B|MSFT|20260113|10:46:42|S|2|467.157800||
B|SABR|20260113|10:46:42|S|641|1.295000||
B|SKE|20260113|10:46:42|S|40|26.838300||
B|SPYD|20260113|10:46:42|S|10|44.395000||
B|TEAM|20260113|10:46:42|S|100|138.840000||
B|TEAM|20260113|10:46:42|S|400|138.832200||
B|XLU|20260113|10:46:42|S|12|42.895000||
B|AAL|20260113|10:46:43|S|24|15.933500||
B|FLNC|20260113|10:46:43|S|40|24.630000||
B|GOOG|20260113|10:46:43|S|10|335.898000||
B|TTMI|20260113|10:46:43|S|1412|93.320000||
B|VNET|20260113|10:46:43|S|200|11.470000||
B|XTLB|20260113|10:46:43|S|10|1.225000||
B|AGQ|20260113|10:46:44|S|2|240.650000||
B|HOOG|20260113|10:46:44|S|200|57.850000||
B|IREN|20260113|10:46:44|S|15|50.815000||
B|QQQM|20260113|10:46:44|S|2|257.229300||
B|RBLX|20260113|10:46:44|S|30|82.600000||
B|TTMI|20260113|10:46:44|S|100|93.460000||
B|UAMY|20260113|10:46:44|S|100|7.975000||
B|ADBE|20260113|10:46:45|S|11|315.696000||
B|KBWD|20260113|10:46:45|S|100|14.155000||
B|META|20260113|10:46:45|S|100|626.020000||
B|MU|20260113|10:46:45|S|167|339.350000||
B|MU|20260113|10:46:45|S|230|339.330000||
B|ORCL|20260113|10:46:45|S|1|202.130000||
B|QMCO|20260113|10:46:45|S|600|7.305000||
B|RGTI|20260113|10:46:45|S|100|24.620000||
B|AHMA|20260113|10:46:46|S|1|10.170000||
B|FISV|20260113|10:46:46|S|1|67.187300||
B|GOOG|20260113|10:46:46|S|10|335.940000||
B|GUNR|20260113|10:46:46|S|100|48.370000||
B|IONQ|20260113|10:46:46|S|2|48.948800||
B|NVDA|20260113|10:46:46|S|10|184.288200||
B|PLTR|20260113|10:46:46|S|20|177.460000||
B|QBTS|20260113|10:46:46|S|100|28.660000||
B|SMCI|20260113|10:46:46|S|110|28.236600||
B|V|20260113|10:46:46|S|2|326.290000||
B|ZM|20260113|10:46:46|S|3|83.660000||
B|AMBO|20260113|10:46:47|S|1|2.610000||
B|CVX|20260113|10:46:47|S|10|165.738800||
B|MA|20260113|10:46:47|S|15|535.450000||
B|META|20260113|10:46:47|S|18|626.083500||
B|RUN|20260113|10:46:47|S|300|19.255000||
B|UAMY|20260113|10:46:47|S|100|7.975000||
B|AMD|20260113|10:46:48|S|150|218.125000||
B|AMZN|20260113|10:46:48|S|1|243.840000||
B|KOF|20260113|10:46:48|S|9|99.310000||
B|MA|20260113|10:46:48|S|3|535.350000||
B|OPEN|20260113|10:46:48|S|1500|6.815000||
B|SNDK|20260113|10:46:48|S|100|392.990000||
B|V|20260113|10:46:48|S|6|326.290000||
B|CVX|20260113|10:46:49|S|31|165.732000||
B|NVDA|20260113|10:46:49|S|100|184.315000||
B|V|20260113|10:46:49|S|1|326.290000||
B|B|20260113|10:46:50|S|1|49.940700||
B|EVTV|20260113|10:46:50|S|100|3.590000||
B|FLNC|20260113|10:46:50|S|113|24.630000||
B|JPM|20260113|10:46:50|S|2|316.340000||
B|MA|20260113|10:46:50|S|20|535.360000||
B|NIC|20260113|10:46:50|S|20|127.200000||
B|PRCT|20260113|10:46:50|S|20|30.790000||
B|TSLA|20260113|10:46:50|S|50|449.568000||
B|XAIR|20260113|10:46:50|S|100|2.260000||
B|ALAB|20260113|10:46:51|S|31|177.721000||
B|ALAB|20260113|10:46:51|S|31|177.730000||
B|GOOG|20260113|10:46:51|S|100|335.910000||
B|LITE|20260113|10:46:51|S|10|354.790000||
B|MCK|20260113|10:46:51|S|1|833.050000||
B|MSTX|20260113|10:46:51|S|1120|4.515000||
B|MSTX|20260113|10:46:51|S|3947|4.520000||
B|OMCL|20260113|10:46:51|S|20|51.130000||
B|TRN|20260113|10:46:51|S|10|28.110000||
B|TRN|20260113|10:46:51|S|10|28.110000||
B|TSLA|20260113|10:46:51|S|50|449.598000||
B|URA|20260113|10:46:51|S|5|51.200000||
B|XTLB|20260113|10:46:51|S|50|1.239900||
B|CVNA|20260113|10:46:52|S|50|462.870000||
B|CVNA|20260113|10:46:52|S|160|462.861000||
B|EC|20260113|10:46:52|S|250|11.355000||
B|GOOGL|20260113|10:46:52|S|1|335.268200||
B|GOOGL|20260113|10:46:52|S|1|335.270000||
B|MU|20260113|10:46:52|S|1|339.205000||
B|SMCI|20260113|10:46:52|S|160|28.225000||
B|V|20260113|10:46:52|S|60|326.300000||
B|VST|20260113|10:46:52|S|40|173.375000||
B|DUOL|20260113|10:46:53|S|80|163.350000||
B|EIC|20260113|10:46:53|S|450|10.940000||
B|LTM|20260113|10:46:53|S|20|58.910000||
B|META|20260113|10:46:53|S|2|626.100000||
B|RKLB|20260113|10:46:53|S|13|86.600000||
B|RKLB|20260113|10:46:53|S|100|86.600000||
B|SQQQ|20260113|10:46:53|S|40|65.275900||
B|TQQQ|20260113|10:46:53|S|50|55.260000||
B|TVTX|20260113|10:46:53|S|10|23.780000||
B|APGE|20260113|10:46:54|S|10|79.996000||
B|DUOL|20260113|10:46:54|S|40|163.440000||
B|ETHU|20260113|10:46:54|S|40|61.420000||
B|GOOGL|20260113|10:46:54|S|1|335.290000||
B|META|20260113|10:46:54|S|38|626.100000||
B|NBIS|20260113|10:46:54|S|78|106.296500||
B|ON|20260113|10:46:54|S|100|59.889400||
B|PAAS|20260113|10:46:54|S|1|56.510000||
B|TSLA|20260113|10:46:54|S|100|449.590000||
B|XTLB|20260113|10:46:54|S|2|1.240000||
B|AMZN|20260113|10:46:55|S|5|243.805000||
B|JPM|20260113|10:46:55|S|1|316.380000||
B|SN|20260113|10:46:55|S|40|126.450000||
B|TRN|20260113|10:46:55|S|2|28.110000||
B|TSLA|20260113|10:46:55|S|20|449.590000||
B|TTMI|20260113|10:46:55|S|10|93.481000||
B|UNFI|20260113|10:46:55|S|1|33.820000||
B|AHMA|20260113|10:46:56|S|86|10.190000||
B|AMD|20260113|10:46:56|S|100|218.060000||
B|AMRN|20260113|10:46:56|S|200|15.410000||
B|INTC|20260113|10:46:56|S|120|46.561800||
B|UAMY|20260113|10:46:56|S|200|7.985000||
B|XTLB|20260113|10:46:56|S|16|1.235000||
B|AMD|20260113|10:46:57|S|100|218.050000||
B|AMD|20260113|10:46:57|S|145|218.090000||
B|CPNG|20260113|10:46:57|S|100|21.855000||
B|IBKR|20260113|10:46:57|S|4|70.518300||
B|MSTR|20260113|10:46:57|S|60|166.410000||
B|MSTR|20260113|10:46:57|S|100|166.415300||
B|TTMI|20260113|10:46:57|S|100|93.260000||
B|TTMI|20260113|10:46:57|S|843|93.230000||
B|AMD|20260113|10:46:58|S|100|218.090000||
B|AUR|20260113|10:46:58|S|600|4.515000||
B|FG|20260113|10:46:58|S|1|28.010000||
B|GCDT|20260113|10:46:58|S|50|4.850000||
B|GOOG|20260113|10:46:58|S|97|335.890000||
B|GRAB|20260113|10:46:58|S|100|4.815000||
B|MRNA|20260113|10:46:58|S|100|36.235000||
B|MSFT|20260113|10:46:58|S|2|467.308300||
B|MSFT|20260113|10:46:58|S|20|467.354800||
B|NVA|20260113|10:46:58|S|100|8.560000||
B|QBTX|20260113|10:46:58|S|50|38.910000||
B|QQQ|20260113|10:46:58|S|3|624.759100||
B|QQQ|20260113|10:46:58|S|5|624.768600||
B|SMCI|20260113|10:46:58|S|30|28.230000||
B|CVNA|20260113|10:46:59|S|10|462.870000||
B|CVNA|20260113|10:46:59|S|70|462.870000||
B|DPST|20260113|10:46:59|S|102|109.950000||
B|GLD|20260113|10:46:59|S|120|424.495400||
B|IONQ|20260113|10:46:59|S|50|48.948800||
B|MA|20260113|10:46:59|S|40|534.640000||
B|MSFT|20260113|10:46:59|S|100|467.308300||
B|PFE|20260113|10:46:59|S|2|25.055000||
B|SBUX|20260113|10:46:59|S|1|90.050000||
B|SOXL|20260113|10:46:59|S|150|55.905000||
B|UAMY|20260113|10:46:59|S|600|7.985000||
B|V|20260113|10:46:59|S|5|326.084800||
B|ARM|20260113|10:47:00|S|5|107.178000||
B|ARM|20260113|10:47:00|S|5|107.180000||
B|HL|20260113|10:47:00|S|38|24.960000||
B|HL|20260113|10:47:00|S|50|24.955000||
B|ONDS|20260113|10:47:00|S|5|13.109300||
B|PFE|20260113|10:47:00|S|1|25.055000||
B|PLTR|20260113|10:47:00|S|100|177.500000||
B|QQQM|20260113|10:47:00|S|1|257.237100||
B|TQQQ|20260113|10:47:00|S|5|55.250000||
B|TSLA|20260113|10:47:00|S|100|449.720000||
B|UDOW|20260113|10:47:00|S|20|62.365000||
B|ANPA|20260113|10:47:01|S|5|70.950000||
B|BTSG|20260113|10:47:01|S|80|38.975000||
B|DDOG|20260113|10:47:01|S|100|124.520000||
B|EL|20260113|10:47:01|S|100|118.395000||
B|LAMR|20260113|10:47:01|S|2|130.640000||
B|LAMR|20260113|10:47:01|S|2|130.640000||
B|LMNX|20260113|10:47:01|S|100|41.390000||
B|MSFT|20260113|10:47:01|S|50|467.357600||
B|NRG|20260113|10:47:01|S|23|152.041000||
B|PLNT|20260113|10:47:01|S|2|103.190000||
B|PLNT|20260113|10:47:01|S|9|103.190000||
B|RTX|20260113|10:47:01|S|15|196.170000||
B|SMMT|20260113|10:47:01|S|600|16.600000||
B|SWK|20260113|10:47:01|S|19|83.540000||
B|XPO|20260113|10:47:01|S|8|146.740000||
B|ZM|20260113|10:47:01|S|3|83.660000||
B|AMD|20260113|10:47:02|S|5|218.250000||
B|AMZN|20260113|10:47:02|S|2|243.791800||
B|BE|20260113|10:47:02|S|80|139.080000||
B|OKE|20260113|10:47:02|S|7|74.280000||
B|PLNT|20260113|10:47:02|S|5|103.190000||
B|SN|20260113|10:47:02|S|20|126.450000||
B|UAMY|20260113|10:47:02|S|200|7.990000||
B|V|20260113|10:47:02|S|20|326.000000||
B|AHMA|20260113|10:47:03|S|20|10.260000||
B|AVGO|20260113|10:47:03|S|100|354.980000||
B|BOXX|20260113|10:47:03|S|20|115.270000||
B|BWXT|20260113|10:47:03|S|3|209.490000||
B|EL|20260113|10:47:03|S|26|118.395000||
B|EOG|20260113|10:47:03|S|5|109.225000||
B|PRKS|20260113|10:47:03|S|33|38.600000||
B|QCOM|20260113|10:47:03|S|39|166.680000||
B|SOXL|20260113|10:47:03|S|100|55.950000||
B|WHD|20260113|10:47:03|S|20|52.330000||
B|WTPI|20260113|10:47:03|S|6|33.665400||
B|EL|20260113|10:47:04|S|2|118.395000||
B|EXPD|20260113|10:47:04|S|8|161.750000||
B|JPM|20260113|10:47:04|S|5|316.385000||
B|MSTU|20260113|10:47:04|S|500|9.800000||
B|NRG|20260113|10:47:04|S|23|152.041000||
B|OKE|20260113|10:47:04|S|7|74.282000||
B|ONDS|20260113|10:47:04|S|200|13.109300||
B|SWK|20260113|10:47:04|S|19|83.545000||
B|V|20260113|10:47:04|S|2|326.175500||
B|AAL|20260113|10:47:05|S|20|15.925000||
B|BIDU|20260113|10:47:05|S|140|147.330000||
B|BIDU|20260113|10:47:05|S|299|147.370000||
B|CAT|20260113|10:47:05|S|2|643.875000||
B|CENX|20260113|10:47:05|S|20|47.550000||
B|CVNA|20260113|10:47:05|S|1|462.940000||
B|DPST|20260113|10:47:05|S|100|109.920000||
B|EL|20260113|10:47:05|S|2|118.395000||
B|EL|20260113|10:47:05|S|26|118.395000||
B|LYB|20260113|10:47:05|S|16|49.070000||
B|MSFT|20260113|10:47:05|S|1|467.275600||
B|MU|20260113|10:47:05|S|20|339.320000||
B|NBIS|20260113|10:47:05|S|78|106.207300||
B|PDD|20260113|10:47:05|S|100|111.890000||
B|PDD|20260113|10:47:05|S|100|111.890000||
B|PFE|20260113|10:47:05|S|6|25.055000||
B|SMR|20260113|10:47:05|S|9|19.410000||
B|UAMY|20260113|10:47:05|S|50|7.977500||
B|UAMY|20260113|10:47:05|S|100|7.990000||
B|VNOM|20260113|10:47:05|S|18|36.900000||
B|VRT|20260113|10:47:05|S|15|172.770000||
B|AFRM|20260113|10:47:06|S|100|74.600000||
B|EXPD|20260113|10:47:06|S|4|161.750000||
B|IAUM|20260113|10:47:06|S|20|46.030000||
B|MSFT|20260113|10:47:06|S|15|467.180000||
B|NBIS|20260113|10:47:06|S|2|106.284100||
B|OKE|20260113|10:47:06|S|7|74.280400||
B|QXO|20260113|10:47:06|S|1750|25.300000||
B|RKLB|20260113|10:47:06|S|40|86.540000||
B|SOUN|20260113|10:47:06|S|40|10.977600||
B|USO|20260113|10:47:06|S|110|73.755000||
B|AES|20260113|10:47:07|S|250|14.135000||
B|HSY|20260113|10:47:07|S|15|196.010000||
B|ITRN|20260113|10:47:07|S|16|44.820000||
B|LHX|20260113|10:47:07|S|5|352.220000||
B|MA|20260113|10:47:07|S|10|534.810000||
B|NVDA|20260113|10:47:07|S|300|184.332700||
B|ONDS|20260113|10:47:07|S|1|13.099300||
B|QQQ|20260113|10:47:07|S|3|624.719100||
B|SNDK|20260113|10:47:07|S|450|394.560000||
B|SOFI|20260113|10:47:07|S|100|26.415000||
B|SPEM|20260113|10:47:07|S|100|48.675000||
B|XLF|20260113|10:47:07|S|2|54.520000||
B|AHMA|20260113|10:47:08|S|91|10.240000||
B|ALAB|20260113|10:47:08|S|1|177.770000||
B|AMD|20260113|10:47:08|S|30|218.300000||
B|AMD|20260113|10:47:08|S|100|218.296500||
B|HOOD|20260113|10:47:08|S|18|117.570000||
B|HUT|20260113|10:47:08|S|3|61.520000||
B|MSFT|20260113|10:47:08|S|10|467.167800||
B|NIO|20260113|10:47:08|S|1000|4.715000||
B|PLUG|20260113|10:47:08|S|1000|2.300000||
B|RKLB|20260113|10:47:08|S|6|86.535000||
B|AHMA|20260113|10:47:09|S|42|10.240000||
B|GLW|20260113|10:47:09|S|1|90.570500||
B|IBM|20260113|10:47:09|S|1|307.996700||
B|MA|20260113|10:47:09|S|100|535.081000||
B|MA|20260113|10:47:09|S|100|535.090000||
B|META|20260113|10:47:09|S|80|625.900000||
B|META|20260113|10:47:09|S|380|625.890000||
B|MRNA|20260113|10:47:09|S|100|36.290000||
B|MSFT|20260113|10:47:09|S|8|467.170000||
B|OXY|20260113|10:47:09|S|10|43.940700||
B|PFE|20260113|10:47:09|S|9|25.055000||
B|SE|20260113|10:47:09|S|20|128.370000||
B|SGOV|20260113|10:47:09|S|14|100.499300||
B|UAMY|20260113|10:47:09|S|200|7.990000||
B|UAMY|20260113|10:47:09|S|400|8.000000||
B|UAMY|20260113|10:47:09|S|800|7.995000||
B|UAMY|20260113|10:47:09|S|3200|7.990000||
B|WFC|20260113|10:47:09|S|126|95.095100||
B|XOM|20260113|10:47:09|S|50|126.832600||
B|IVV|20260113|10:47:10|S|150|696.370000||
B|ONDS|20260113|10:47:10|S|800|13.099300||
B|SNDK|20260113|10:47:10|S|10|395.600000||
B|T|20260113|10:47:10|S|2|23.455000||
B|TSLA|20260113|10:47:10|S|40|449.390000||
B|TSLA|20260113|10:47:10|S|106|449.392200||
B|TSLA|20260113|10:47:10|S|163|449.400000||
B|TSLA|20260113|10:47:10|S|178|449.404000||
B|ZM|20260113|10:47:10|S|100|83.630000||
B|AMBQ|20260113|10:47:11|S|140|33.650000||
B|CRWV|20260113|10:47:11|S|200|88.605000||
B|CRWV|20260113|10:47:11|S|300|88.630000||
B|DSL|20260113|10:47:11|S|100|11.335000||
B|EQT|20260113|10:47:11|S|100|51.770000||
B|GOOGL|20260113|10:47:11|S|50|335.150000||
B|ITA|20260113|10:47:11|S|1|238.482500||
B|META|20260113|10:47:11|S|2|625.920000||
B|MSFL|20260113|10:47:11|S|300|25.285000||
B|MSFT|20260113|10:47:11|S|1|467.182500||
B|MSFT|20260113|10:47:11|S|4|467.190000||
B|MSFT|20260113|10:47:11|S|5|467.180000||
B|MU|20260113|10:47:11|S|10|339.770000||
B|PCG|20260113|10:47:11|S|200|15.765000||
B|RZLV|20260113|10:47:11|S|50|3.690000||
B|RZLV|20260113|10:47:11|S|50|3.690000||
B|STRL|20260113|10:47:11|S|1|314.840000||
B|STRL|20260113|10:47:11|S|8|314.931000||
B|TSAT|20260113|10:47:11|S|1|32.352500||
B|TSLA|20260113|10:47:11|S|35|449.400300||
B|UAMY|20260113|10:47:11|S|200|7.989300||
B|XTLB|20260113|10:47:11|S|826|1.210000||
B|AMD|20260113|10:47:12|S|11|218.380000||
B|AMDL|20260113|10:47:12|S|15|16.005000||
B|AVGO|20260113|10:47:12|S|55|354.945000||
B|AZN|20260113|10:47:12|S|20|93.345000||
B|EWZ|20260113|10:47:12|S|1|32.607300||
B|FRMI|20260113|10:47:12|S|200|10.089800||
B|MNDY|20260113|10:47:12|S|10|139.650000||
B|MO|20260113|10:47:12|S|20|59.265000||
B|MSFT|20260113|10:47:12|S|1|467.180000||
B|MTSI|20260113|10:47:12|S|100|204.590000||
B|SOXL|20260113|10:47:12|S|100|55.970000||
B|GLW|20260113|10:47:13|S|165|90.630000||
B|SHW|20260113|10:47:13|S|20|356.570000||
B|TZA|20260113|10:47:13|S|100|6.239300||
B|V|20260113|10:47:13|S|60|326.320000||
B|Z|20260113|10:47:13|S|100|67.980000||
B|ADBE|20260113|10:47:14|S|15|315.820000||
B|BRK/B|20260113|10:47:14|S|9|495.670000||
B|EDBL|20260113|10:47:14|S|24|1.000000||
B|GOOG|20260113|10:47:14|S|1|335.788100||
B|GOOG|20260113|10:47:14|S|1|335.790000||
B|GOOG|20260113|10:47:14|S|4|335.777500||
B|GOOGL|20260113|10:47:14|S|20|335.149500||
B|HL|20260113|10:47:14|S|100|24.945000||
B|INTC|20260113|10:47:14|S|200|46.595000||
B|ISRG|20260113|10:47:14|S|10|560.150000||
B|MU|20260113|10:47:14|S|39|339.770000||
B|NBIS|20260113|10:47:14|S|220|106.300000||
B|SGOV|20260113|10:47:14|S|17|100.499400||
B|SNDK|20260113|10:47:14|S|3|395.595300||
B|SNDK|20260113|10:47:14|S|40|395.756900||
B|XTLB|20260113|10:47:14|S|2|1.210000||
B|AMZN|20260113|10:47:15|S|1|243.659300||
B|BABA|20260113|10:47:15|S|155|167.320000||
B|BILL|20260113|10:47:15|S|7|52.031600||
B|BILL|20260113|10:47:15|S|8|52.030000||
B|BILL|20260113|10:47:15|S|20|52.030000||
B|BILL|20260113|10:47:15|S|20|52.031600||
B|EDBL|20260113|10:47:15|S|5|1.000000||
B|EDBL|20260113|10:47:15|S|5|1.000000||
B|EDBL|20260113|10:47:15|S|5|1.000000||
B|FTAI|20260113|10:47:15|S|50|255.090000||
B|KWEB|20260113|10:47:15|S|25|36.980000||
B|MU|20260113|10:47:15|S|50|339.770000||
B|QQQI|20260113|10:47:15|S|4|54.565000||
B|SNDK|20260113|10:47:15|S|4|395.468600||
B|SNDK|20260113|10:47:15|S|12|395.219000||
B|TQQQ|20260113|10:47:15|S|15|55.240000||
B|VAL|20260113|10:47:15|S|3|54.270000||
B|FAST|20260113|10:47:16|S|3|41.975000||
B|MU|20260113|10:47:16|S|30|339.760000||
B|ROAD|20260113|10:47:16|S|16|118.120000||
B|SPRY|20260113|10:47:16|S|40|10.970000||
B|THS|20260113|10:47:16|S|100|24.025000||
B|TOL|20260113|10:47:16|S|10|149.320000||
B|TSLA|20260113|10:47:16|S|50|449.360000||
B|TSLA|20260113|10:47:16|S|50|449.362200||
B|AHMA|20260113|10:47:17|S|100|10.220000||
B|ALAB|20260113|10:47:17|S|15|177.800000||
B|BWXT|20260113|10:47:17|S|10|209.580000||
B|CRWV|20260113|10:47:17|S|100|88.650000||
B|CRWV|20260113|10:47:17|S|100|88.660000||
B|HAFN|20260113|10:47:17|S|100|5.935000||
B|HSY|20260113|10:47:17|S|1|195.865700||
B|HWC|20260113|10:47:17|S|1|68.480000||
B|NIO|20260113|10:47:17|S|25|4.710000||
B|NVA|20260113|10:47:17|S|100|8.555000||
B|PRMB|20260113|10:47:17|S|20|18.135000||
B|SNDK|20260113|10:47:17|S|10|395.090000||
B|STX|20260113|10:47:17|S|35|325.381000||
B|STX|20260113|10:47:17|S|35|325.390000||
B|ADBE|20260113|10:47:18|S|3|315.515000||
B|EL|20260113|10:47:18|S|200|118.210000||
B|MIAX|20260113|10:47:18|S|26|41.600000||
B|MU|20260113|10:47:18|S|30|339.860000||
B|NVDA|20260113|10:47:18|S|100|184.370000||
B|OKLO|20260113|10:47:18|S|500|99.820000||
B|SLDP|20260113|10:47:18|S|100|5.312700||
B|TPC|20260113|10:47:18|S|2|74.735100||
B|TQQQ|20260113|10:47:18|S|6|55.250000||
B|UL|20260113|10:47:18|S|2|64.440000||
B|WING|20260113|10:47:18|S|6|275.160000||
B|XTLB|20260113|10:47:18|S|4|1.200000||
B|XTLB|20260113|10:47:18|S|15|1.199800||
B|XTLB|20260113|10:47:18|S|40|1.200000||
B|ADBE|20260113|10:47:19|S|17|315.515000||
B|AG|20260113|10:47:19|S|100|20.670700||
B|ALB|20260113|10:47:19|S|10|175.420000||
B|AMZN|20260113|10:47:19|S|1|243.649000||
B|AVGO|20260113|10:47:19|S|5|355.060000||
B|BA|20260113|10:47:19|S|20|244.670000||
B|FRMI|20260113|10:47:19|S|100|10.090000||
B|KBWD|20260113|10:47:19|S|100|14.155000||
B|MSFT|20260113|10:47:19|S|1|467.267600||
B|MU|20260113|10:47:19|S|35|339.850000||
B|PWR|20260113|10:47:19|S|29|440.350000||
B|THS|20260113|10:47:19|S|300|24.025000||
B|UNH|20260113|10:47:19|S|6|336.920000||
B|XTLB|20260113|10:47:19|S|372|1.195000||
B|XTLB|20260113|10:47:19|S|506|1.192000||
B|BRK/B|20260113|10:47:20|S|1|495.670000||
B|CPNG|20260113|10:47:20|S|35|21.849700||
B|GOOG|20260113|10:47:20|S|5|335.870700||
B|INTC|20260113|10:47:20|S|25|46.575000||
B|MRNA|20260113|10:47:20|S|100|36.170000||
B|OKLO|20260113|10:47:20|S|100|99.780000||
B|QQQ|20260113|10:47:20|S|3|624.788200||
B|SXI|20260113|10:47:20|S|1|241.665000||
B|V|20260113|10:47:20|S|50|326.155000||
B|XAIR|20260113|10:47:20|S|250|2.250000||
B|XAIR|20260113|10:47:20|S|250|2.250000||
B|XTLB|20260113|10:47:20|S|4|1.190000||
B|XTLB|20260113|10:47:20|S|100|1.190000||
B|ZM|20260113|10:47:20|S|1|83.575000||
B|ZS|20260113|10:47:20|S|1|213.430700||
B|ZS|20260113|10:47:20|S|3|213.430000||
B|AVGO|20260113|10:47:21|S|30|355.125000||
B|COIN|20260113|10:47:21|S|1|248.490000||
B|CPB|20260113|10:47:21|S|50|26.395000||
B|CRWV|20260113|10:47:21|S|200|88.675000||
B|CVNA|20260113|10:47:21|S|9|463.020000||
B|EQT|20260113|10:47:21|S|600|51.760000||
B|FIX|20260113|10:47:21|S|149|1070.690000||
B|FNV|20260113|10:47:21|S|20|233.180000||
B|FTS|20260113|10:47:21|S|50|51.420000||
B|GOOGL|20260113|10:47:21|S|2|335.200000||
B|SNDK|20260113|10:47:21|S|160|395.590000||
B|BABA|20260113|10:47:22|S|100|167.250000||
B|BABA|20260113|10:47:22|S|350|167.250000||
B|CRM|20260113|10:47:22|S|10|248.080000||
B|MSTR|20260113|10:47:22|S|30|166.710000||
B|ONDS|20260113|10:47:22|S|100|13.085000||
B|ONDS|20260113|10:47:22|S|400|13.089300||
B|RTX|20260113|10:47:22|S|20|196.390000||
B|SPY|20260113|10:47:22|S|240|693.330000||
B|THS|20260113|10:47:22|S|300|24.025000||
B|THS|20260113|10:47:22|S|300|24.030000||
B|WDC|20260113|10:47:22|S|20|213.485000||
B|XTLB|20260113|10:47:22|S|200|1.189700||
B|XTLB|20260113|10:47:22|S|400|1.180000||
B|CONL|20260113|10:47:23|S|60|17.450000||
B|EBND|20260113|10:47:23|S|379|21.425000||
B|EVTV|20260113|10:47:23|S|275|3.630000||
B|INTC|20260113|10:47:23|S|50|46.555000||
B|LAC|20260113|10:47:23|S|50|5.727200||
B|MSTR|20260113|10:47:23|S|2|166.694200||
B|ONDS|20260113|10:47:23|S|400|13.090000||
B|USO|20260113|10:47:23|S|3|73.725000||
B|UVXY|20260113|10:47:23|S|100|35.010000||
B|VZ|20260113|10:47:23|S|5|39.525000||
B|ZM|20260113|10:47:23|S|4|83.575000||
B|AUR|20260113|10:47:24|S|100|4.515000||
B|AUR|20260113|10:47:24|S|400|4.520000||
B|ERX|20260113|10:47:24|S|1|62.321000||
B|GOOGL|20260113|10:47:24|S|1|335.150000||
B|GOOGL|20260113|10:47:24|S|3|335.158300||
B|GOOGL|20260113|10:47:24|S|75|335.159000||
B|JPM|20260113|10:47:24|S|4|316.385000||
B|PULS|20260113|10:47:24|S|90|49.674500||
B|QBTS|20260113|10:47:24|S|10|28.660000||
B|SBET|20260113|10:47:24|S|100|10.405000||
B|XTLB|20260113|10:47:24|S|300|1.170000||
B|AMZN|20260113|10:47:25|S|100|243.630000||
B|AMZN|20260113|10:47:25|S|300|243.628300||
B|BBVA|20260113|10:47:25|S|160|24.455000||
B|DEO|20260113|10:47:25|S|35|90.170000||
B|ELA|20260113|10:47:25|S|63|14.040000||
B|ELA|20260113|10:47:25|S|100|14.090000||
B|ELA|20260113|10:47:25|S|400|14.035000||
B|KMI|20260113|10:47:25|S|1500|27.453900||
B|KO|20260113|10:47:25|S|3|70.595000||
B|RIOT|20260113|10:47:25|S|100|16.735000||
B|SPGI|20260113|10:47:25|S|40|539.420000||
B|STLD|20260113|10:47:25|S|10|171.940000||
B|TSLA|20260113|10:47:25|S|10|449.372400||
B|V|20260113|10:47:25|S|2|326.050000||
B|ZBIO|20260113|10:47:25|S|200|19.980000||
B|GGB|20260113|10:47:26|S|10|4.026500||
B|JPM|20260113|10:47:26|S|5|316.385000||
B|MU|20260113|10:47:26|S|100|339.980000||
B|SNDK|20260113|10:47:26|S|20|395.260000||
B|SWKS|20260113|10:47:26|S|100|58.886900||
B|TQQQ|20260113|10:47:26|S|5|55.260000||
B|TSM|20260113|10:47:26|S|10|333.380000||
B|V|20260113|10:47:26|S|10|326.169500||
B|VYM|20260113|10:47:26|S|1|148.105000||
B|ALAB|20260113|10:47:27|S|1|178.465000||
B|BITF|20260113|10:47:27|S|5|3.130000||
B|JPM|20260113|10:47:27|S|3|316.345000||
B|PYPL|20260113|10:47:27|S|60|56.605000||
B|V|20260113|10:47:27|S|1|325.950000||
B|V|20260113|10:47:27|S|23|325.865000||
B|VIST|20260113|10:47:27|S|27|49.860000||
B|ERX|20260113|10:47:28|S|50|62.300800||
B|HAFN|20260113|10:47:28|S|100|5.935000||
B|MU|20260113|10:47:28|S|29|340.090000||
B|PG|20260113|10:47:28|S|20|143.720000||
B|RBNE|20260113|10:47:28|S|100|3.760000||
B|SSRM|20260113|10:47:28|S|400|23.820000||
B|V|20260113|10:47:28|S|4|325.860000||
B|XTLB|20260113|10:47:28|S|100|1.190000||
B|ZS|20260113|10:47:28|S|40|213.240000||
B|BITO|20260113|10:47:29|S|3|12.910000||
B|BMNU|20260113|10:47:29|S|20|6.130000||
B|LCID|20260113|10:47:29|S|3|10.805000||
B|MSFT|20260113|10:47:29|S|1|467.397300||
B|MSFT|20260113|10:47:29|S|1|467.400000||
B|ONDS|20260113|10:47:29|S|200|13.099300||
B|TSLA|20260113|10:47:29|S|100|449.435000||
B|UAMY|20260113|10:47:29|S|200|8.015000||
B|AMD|20260113|10:47:30|S|50|218.380000||
B|AMD|20260113|10:47:30|S|200|218.377400||
B|CVE|20260113|10:47:30|S|26|17.305000||
B|GRVY|20260113|10:47:30|S|7|64.780000||
B|MARA|20260113|10:47:30|S|100|10.765000||
B|MSTR|20260113|10:47:30|S|50|166.630000||
B|MU|20260113|10:47:30|S|7|340.123200||
B|NU|20260113|10:47:30|S|1|16.510000||
B|NU|20260113|10:47:30|S|11|16.507400||
B|SCCO|20260113|10:47:30|S|1|174.650000||
B|FCX|20260113|10:47:31|S|340|58.825000||
B|NVAX|20260113|10:47:31|S|400|8.215000||
B|OKLO|20260113|10:47:31|S|305|99.775000||
B|RIG|20260113|10:47:31|S|2000|4.290000||
B|RIO|20260113|10:47:31|S|100|84.210000||
B|RXRX|20260113|10:47:31|S|1|4.680000||
B|SLV|20260113|10:47:31|S|200|80.305000||
B|SMR|20260113|10:47:31|S|9|19.450000||
B|SPY|20260113|10:47:31|S|100|693.335000||
B|SPYG|20260113|10:47:31|S|2|107.835000||
B|T|20260113|10:47:31|S|1|23.445000||
B|T|20260113|10:47:31|S|3|23.445000||
B|TSSI|20260113|10:47:31|S|50|8.928600||
B|XTLB|20260113|10:47:31|S|10|1.190000||
B|XTLB|20260113|10:47:31|S|667|1.190000||
B|AEIS|20260113|10:47:32|S|4|233.950000||
B|BABA|20260113|10:47:32|S|3|167.270000||
B|BABA|20260113|10:47:32|S|4|167.270000||
B|BMNU|20260113|10:47:32|S|1|6.120000||
B|DFDV|20260113|10:47:32|S|100|7.460000||
B|IAU|20260113|10:47:32|S|100|86.925000||
B|KWEB|20260113|10:47:32|S|179|36.970000||
B|LRN|20260113|10:47:32|S|40|68.526800||
B|MSTX|20260113|10:47:32|S|647|4.519900||
B|ORCL|20260113|10:47:32|S|100|202.260000||
B|RKLB|20260113|10:47:32|S|20|86.520000||
B|SLV|20260113|10:47:32|S|100|80.310000||
B|UCTT|20260113|10:47:32|S|100|36.810000||
B|UCTT|20260113|10:47:32|S|300|36.830000||
B|XAIR|20260113|10:47:32|S|100|2.276500||
B|ALAB|20260113|10:47:33|S|56|178.580000||
B|AMD|20260113|10:47:33|S|100|218.330000||
B|GOOG|20260113|10:47:33|S|5|335.920000||
B|GOOG|20260113|10:47:33|S|5|335.920000||
B|HIVE|20260113|10:47:33|S|50|3.469300||
B|MUU|20260113|10:47:33|S|180|139.390000||
B|ONDS|20260113|10:47:33|S|100|13.089300||
B|PTEN|20260113|10:47:33|S|160|7.035000||
B|T|20260113|10:47:33|S|1|23.440000||
B|TQQQ|20260113|10:47:33|S|1000|55.240000||
B|UAMY|20260113|10:47:33|S|30|8.009500||
B|V|20260113|10:47:33|S|1|325.730000||
B|AEVA|20260113|10:47:34|S|23|19.720000||
B|AEVA|20260113|10:47:34|S|100|19.710000||
B|AFRM|20260113|10:47:34|S|100|74.450000||
B|ASTS|20260113|10:47:34|S|200|94.930000||
B|CVX|20260113|10:47:34|S|100|165.798900||
B|FAS|20260113|10:47:34|S|100|164.880000||
B|HMY|20260113|10:47:34|S|2|22.400700||
B|NFXL|20260113|10:47:34|S|1|27.780000||
B|QQQ|20260113|10:47:34|S|100|624.793000||
B|SGOV|20260113|10:47:34|S|35|100.499300||
B|V|20260113|10:47:34|S|2|325.720000||
B|WRD|20260113|10:47:34|S|160|8.940000||
B|AHMA|20260113|10:47:35|S|100|10.240000||
B|AMDL|20260113|10:47:35|S|100|15.990000||
B|ANET|20260113|10:47:35|S|25|127.150000||
B|BKKT|20260113|10:47:35|S|200|19.110000||
B|CRDO|20260113|10:47:35|S|8|158.150000||
B|IAG|20260113|10:47:35|S|65|17.925000||
B|INTC|20260113|10:47:35|S|120|46.565000||
B|MSTR|20260113|10:47:35|S|10|166.600000||
B|MU|20260113|10:47:35|S|100|340.310000||
B|SNDK|20260113|10:47:35|S|90|395.870000||
B|SOUN|20260113|10:47:35|S|500|10.975000||
B|ASTS|20260113|10:47:36|S|100|94.990000||
B|ASTS|20260113|10:47:36|S|400|94.930000||
B|BTDR|20260113|10:47:36|S|20|12.500000||
B|CPAC|20260113|10:47:36|S|20|10.480000||
B|GOOGL|20260113|10:47:36|S|100|335.178300||
B|MSTR|20260113|10:47:36|S|100|166.700000||
B|NBIS|20260113|10:47:36|S|10|106.420000||
B|PPLT|20260113|10:47:36|S|30|214.534300||
B|RBLX|20260113|10:47:36|S|100|82.490000||
B|RBLX|20260113|10:47:36|S|200|82.550000||
B|SNOW|20260113|10:47:36|S|2|210.094500||
B|XTLB|20260113|10:47:36|S|400|1.190000||
B|ZENA|20260113|10:47:36|S|50|3.740000||
B|AMD|20260113|10:47:37|S|50|218.225000||
B|BABA|20260113|10:47:37|S|20|167.250000||
B|EQX|20260113|10:47:37|S|20|14.845000||
B|FSLR|20260113|10:47:37|S|6|240.010000||
B|IEF|20260113|10:47:37|S|5|96.284500||
B|MA|20260113|10:47:37|S|5|534.800000||
B|SMCL|20260113|10:47:37|S|500|4.150000||
B|SMCY|20260113|10:47:37|S|200|7.805000||
B|SOUN|20260113|10:47:37|S|25|10.980000||
B|TQQQ|20260113|10:47:37|S|10|55.230000||
B|VG|20260113|10:47:37|S|100|7.805000||
B|ZM|20260113|10:47:37|S|3|83.540000||
B|BAP|20260113|10:47:38|S|4|306.990000||
B|FIGR|20260113|10:47:38|S|50|54.620000||
B|INTC|20260113|10:47:38|S|500|46.535000||
B|MNDY|20260113|10:47:38|S|1|139.650000||
B|ORCL|20260113|10:47:38|S|5|202.160000||
B|QMCO|20260113|10:47:38|S|600|7.310000||
B|QQQ|20260113|10:47:38|S|6|624.737000||
B|SNDK|20260113|10:47:38|S|16|395.720000||
B|UAMY|20260113|10:47:38|S|400|8.010000||
B|ARM|20260113|10:47:39|S|1|107.150000||
B|AVGO|20260113|10:47:39|S|100|354.862400||
B|BABA|20260113|10:47:39|S|3|167.225000||
B|CHD|20260113|10:47:39|S|1|88.480000||
B|CLS|20260113|10:47:39|S|50|325.771000||
B|CLS|20260113|10:47:39|S|50|325.780000||
B|DOCN|20260113|10:47:39|S|100|54.100000||
B|MU|20260113|10:47:39|S|93|340.260000||
B|SNDK|20260113|10:47:39|S|5|395.711000||
B|SNDK|20260113|10:47:39|S|5|395.720000||
B|SNDK|20260113|10:47:39|S|6|395.741000||
B|TTMI|20260113|10:47:39|S|300|93.550000||
B|EXK|20260113|10:47:40|S|100|11.545000||
B|FIG|20260113|10:47:40|S|150|34.160000||
B|GOOGL|20260113|10:47:40|S|30|335.278800||
B|INTC|20260113|10:47:40|S|18|46.515000||
B|MA|20260113|10:47:40|S|5|534.600000||
B|METU|20260113|10:47:40|S|2|28.738000||
B|MSFT|20260113|10:47:40|S|1|467.230000||
B|USAR|20260113|10:47:40|S|300|16.610000||
B|USAR|20260113|10:47:40|S|2400|16.620000||
B|ALAB|20260113|10:47:41|S|15|178.130000||
B|BBAI|20260113|10:47:41|S|10|6.070000||
B|BITF|20260113|10:47:41|S|2|3.137300||
B|CIEN|20260113|10:47:41|S|50|243.885000||
B|CRWV|20260113|10:47:41|S|100|88.690000||
B|O|20260113|10:47:41|S|101|59.090000||
B|RIO|20260113|10:47:41|S|100|84.210000||
B|TTMI|20260113|10:47:41|S|100|93.219000||
B|XTLB|20260113|10:47:41|S|400|1.190000||
B|AGQ|20260113|10:47:42|S|4|241.030000||
B|KTOS|20260113|10:47:42|S|42|120.170000||
B|LRCX|20260113|10:47:42|S|16|217.995000||
B|MUU|20260113|10:47:42|S|20|139.630000||
B|NTLA|20260113|10:47:42|S|20|11.870000||
B|NVDA|20260113|10:47:42|S|100|184.334300||
B|RBLX|20260113|10:47:42|S|30|82.650000||
B|SMCL|20260113|10:47:42|S|250|4.145000||
B|SNDK|20260113|10:47:42|S|2|395.642800||
B|ZTS|20260113|10:47:42|S|2|125.051400||
B|APH|20260113|10:47:43|S|60|146.240000||
B|MSFT|20260113|10:47:43|S|3|467.130000||
B|MXL|20260113|10:47:43|S|30|19.080000||
B|QCOM|20260113|10:47:43|S|55|166.700000||
B|T|20260113|10:47:43|S|100|23.447300||
B|TM|20260113|10:47:43|S|50|229.290000||
B|TSM|20260113|10:47:43|S|6|333.280000||
B|UAMY|20260113|10:47:43|S|100|8.010000||
B|UNH|20260113|10:47:43|S|20|336.959500||
B|AMZN|20260113|10:47:44|S|100|243.489100||
B|APP|20260113|10:47:44|S|1|661.250000||
B|APP|20260113|10:47:44|S|10|661.250000||
B|BABA|20260113|10:47:44|S|2|167.260000||
B|BMNU|20260113|10:47:44|S|20|6.110000||
B|CRSP|20260113|10:47:44|S|2|55.170000||
B|FIX|20260113|10:47:44|S|4|1070.700000||
B|GOOG|20260113|10:47:44|S|6|335.890000||
B|GOOG|20260113|10:47:44|S|7|335.890000||
B|GOOG|20260113|10:47:44|S|100|335.930000||
B|GOOG|20260113|10:47:44|S|300|335.895000||
B|GOOGL|20260113|10:47:44|S|731|335.270000||
B|HD|20260113|10:47:44|S|30|373.445000||
B|MUR|20260113|10:47:44|S|10|33.040000||
B|NLR|20260113|10:47:44|S|5|142.180000||
B|QQQM|20260113|10:47:44|S|5|257.199300||
B|SMCX|20260113|10:47:44|S|30|10.495000||
B|XAIR|20260113|10:47:44|S|80|2.280000||
B|CNQ|20260113|10:47:45|S|50|32.870000||
B|DVN|20260113|10:47:45|S|5|37.167500||
B|FNGD|20260113|10:47:45|S|2500|5.327500||
B|GLD|20260113|10:47:45|S|370|424.470000||
B|HOOD|20260113|10:47:45|S|20|117.610000||
B|MSFT|20260113|10:47:45|S|1|467.088500||
B|MSFU|20260113|10:47:45|S|50|38.506400||
B|MSTR|20260113|10:47:45|S|20|166.670000||
B|OKLL|20260113|10:47:45|S|20|30.985000||
B|QQQM|20260113|10:47:45|S|1|257.199300||
B|SMR|20260113|10:47:45|S|5|19.435000||
B|EOSE|20260113|10:47:46|S|2|16.625000||
B|LXEO|20260113|10:47:46|S|20|7.980000||
B|MSTR|20260113|10:47:46|S|30|166.690000||
B|NOW|20260113|10:47:46|S|20|139.160000||
B|NU|20260113|10:47:46|S|15|16.510000||
B|QYLD|20260113|10:47:46|S|10|17.889300||
B|REMX|20260113|10:47:46|S|86|89.560000||
B|UAMY|20260113|10:47:46|S|100|8.010000||
B|USAR|20260113|10:47:46|S|10|16.600000||
B|VGLT|20260113|10:47:46|S|38|56.115000||
B|CLS|20260113|10:47:47|S|5|325.771000||
B|CLS|20260113|10:47:47|S|5|325.780000||
B|CRWV|20260113|10:47:47|S|200|88.650000||
B|CRWV|20260113|10:47:47|S|300|88.640000||
B|MU|20260113|10:47:47|S|25|340.540000||
B|MU|20260113|10:47:47|S|30|340.540000||
B|TRMD|20260113|10:47:47|S|100|23.290000||
B|TSLA|20260113|10:47:47|S|40|449.340000||
B|TSLA|20260113|10:47:47|S|1035|449.350000||
B|WDC|20260113|10:47:47|S|15|213.941000||
B|AMD|20260113|10:47:48|S|200|218.260000||
B|CRDO|20260113|10:47:48|S|5|158.020000||
B|GEV|20260113|10:47:48|S|10|654.100000||
B|GOOGL|20260113|10:47:48|S|13|335.268300||
B|HL|20260113|10:47:48|S|5|24.957500||
B|J|20260113|10:47:48|S|13|141.370000||
B|NVDA|20260113|10:47:48|S|25|184.320000||
B|SNDK|20260113|10:47:48|S|50|395.930000||
B|SPDW|20260113|10:47:48|S|1129|45.898700||
B|STEM|20260113|10:47:48|S|1|19.120000||
B|UAMY|20260113|10:47:48|S|200|8.015000||
B|V|20260113|10:47:48|S|30|325.696300||
B|ADBE|20260113|10:47:49|S|1|315.405000||
B|AMZN|20260113|10:47:49|S|50|243.468600||
B|F|20260113|10:47:49|S|25|14.030000||
B|GOOGL|20260113|10:47:49|S|400|335.222700||
B|IWM|20260113|10:47:49|S|76|262.025000||
B|NIO|20260113|10:47:49|S|62|4.705000||
B|ONDS|20260113|10:47:49|S|100|13.089300||
B|PDD|20260113|10:47:49|S|20|111.850000||
B|SNDK|20260113|10:47:49|S|26|395.439000||
B|SNDK|20260113|10:47:49|S|350|395.490000||
B|SOFI|20260113|10:47:49|S|67|26.405000||
B|TQQQ|20260113|10:47:49|S|25|55.227100||
B|ALAB|20260113|10:47:50|S|20|178.140000||
B|AMZN|20260113|10:47:50|S|200|243.448400||
B|BROS|20260113|10:47:50|S|20|60.544300||
B|ENPH|20260113|10:47:50|S|5|36.015000||
B|KTOS|20260113|10:47:50|S|5|120.070000||
B|MARA|20260113|10:47:50|S|100|10.760000||
B|SNDK|20260113|10:47:50|S|28|395.150000||
B|TSM|20260113|10:47:50|S|59|333.330000||
B|TSM|20260113|10:47:50|S|200|333.350000||
B|TSM|20260113|10:47:50|S|861|333.350000||
B|GOOG|20260113|10:47:51|S|2|335.910000||
B|KBWD|20260113|10:47:51|S|100|14.155000||
B|LUNR|20260113|10:47:51|S|6|17.679300||
B|NBIS|20260113|10:47:51|S|40|106.426300||
B|NBIS|20260113|10:47:51|S|120|106.430000||
B|PYPD|20260113|10:47:51|S|33|4.554000||
B|TSM|20260113|10:47:51|S|600|333.360000||
B|UAMY|20260113|10:47:51|S|100|8.030000||
B|UAMY|20260113|10:47:51|S|200|8.020000||
B|WLDN|20260113|10:47:51|S|4|125.592000||
B|ALAB|20260113|10:47:52|S|3|178.150000||
B|AMZN|20260113|10:47:52|S|2|243.488600||
B|CAT|20260113|10:47:52|S|5|643.940000||
B|NOW|20260113|10:47:52|S|10|139.140000||
B|SLM|20260113|10:47:52|S|100|26.895000||
B|WLDN|20260113|10:47:52|S|20|125.340000||
B|ZM|20260113|10:47:52|S|3|83.540000||
B|MA|20260113|10:47:53|S|100|534.340000||
B|MSFT|20260113|10:47:53|S|1|467.208300||
B|SLQT|20260113|10:47:53|S|5000|1.567600||
B|TSM|20260113|10:47:53|S|222|333.440000||
B|UNL|20260113|10:47:53|S|30|6.790000||
B|WRD|20260113|10:47:53|S|66|8.950000||
B|WRD|20260113|10:47:53|S|300|8.949300||
B|FBGL|20260113|10:47:54|S|200|0.819200||
B|FUBO|20260113|10:47:54|S|20|2.580000||
B|ITUB|20260113|10:47:54|S|1|7.325000||
B|KO|20260113|10:47:54|S|50|70.645000||
B|LPG|20260113|10:47:54|S|94|28.750000||
B|NIO|20260113|10:47:54|S|260|4.705000||
B|PAAS|20260113|10:47:54|S|1|56.500000||
B|SEIC|20260113|10:47:54|S|6|85.335000||
B|SLV|20260113|10:47:54|S|100|80.245000||
B|T|20260113|10:47:54|S|77|23.445000||
B|TEM|20260113|10:47:54|S|1|67.030000||
B|UAMY|20260113|10:47:54|S|100|8.030000||
B|AMZN|20260113|10:47:55|S|8|243.488600||
B|COHR|20260113|10:47:55|S|10|193.460000||
B|FTAI|20260113|10:47:55|S|100|254.305000||
B|INTC|20260113|10:47:55|S|60|46.645000||
B|INTC|20260113|10:47:55|S|100|46.617900||
B|PLPC|20260113|10:47:55|S|17|246.910000||
B|CLS|20260113|10:47:56|S|100|325.830000||
B|EOSE|20260113|10:47:56|S|14|16.645000||
B|QUBT|20260113|10:47:56|S|100|11.590700||
B|TFIN|20260113|10:47:56|S|20|67.290000||
B|TSLA|20260113|10:47:56|S|5|449.310000||
B|TSLA|20260113|10:47:56|S|5|449.312000||
B|TSLA|20260113|10:47:56|S|100|449.310000||
B|TSLA|20260113|10:47:56|S|219|449.310000||
B|VST|20260113|10:47:56|S|5|174.050000||
B|VST|20260113|10:47:56|S|5|174.050000||
B|INTC|20260113|10:47:57|S|200|46.655000||
B|IVV|20260113|10:47:57|S|41|696.314500||
B|PLUG|20260113|10:47:57|S|20|2.300000||
B|QTUM|20260113|10:47:57|S|4|117.340000||
B|RBLX|20260113|10:47:57|S|16|82.670000||
B|RUM|20260113|10:47:57|S|15|6.190000||
B|UNFI|20260113|10:47:57|S|8|33.830000||
B|XLE|20260113|10:47:57|S|5|47.360000||
B|BA|20260113|10:47:58|S|5|244.435500||
B|BLSH|20260113|10:47:58|S|100|38.540000||
B|BLSH|20260113|10:47:58|S|1300|38.540000||
B|BRK/B|20260113|10:47:58|S|2|495.770000||
B|HUBS|20260113|10:47:58|S|160|356.905000||
B|MRK|20260113|10:47:58|S|200|108.280000||
B|MRK|20260113|10:47:58|S|500|108.280000||
B|MSTR|20260113|10:47:58|S|25|166.650000||
B|MU|20260113|10:47:58|S|297|340.650000||
B|ORCL|20260113|10:47:58|S|15|202.140000||
B|UAMY|20260113|10:47:58|S|600|8.015000||
B|VOYG|20260113|10:47:58|S|402|31.164900||
B|BWXT|20260113|10:47:59|S|40|209.340000||
B|GEV|20260113|10:47:59|S|1|654.130000||
B|META|20260113|10:47:59|S|3|625.640000||
B|NBIS|20260113|10:47:59|S|15|106.470000||
B|RBLX|20260113|10:47:59|S|13|82.650000||
B|RBLX|20260113|10:47:59|S|50|82.625000||
B|SCHD|20260113|10:47:59|S|3|28.680000||
B|CLS|20260113|10:48:00|S|6|325.951000||
B|CLS|20260113|10:48:00|S|6|325.960000||
B|CLS|20260113|10:48:00|S|10|325.981000||
B|CLS|20260113|10:48:00|S|10|325.990000||
B|CLS|20260113|10:48:00|S|18|325.890000||
B|DIA|20260113|10:48:00|S|10|493.330000||
B|KOS|20260113|10:48:00|S|380|1.245000||
B|OIH|20260113|10:48:00|S|5|320.740000||
B|PM|20260113|10:48:00|S|60|165.610000||
B|QQQ|20260113|10:48:00|S|2|624.779100||
B|VOO|20260113|10:48:00|S|1|637.574000||
B|VOO|20260113|10:48:00|S|2|637.578800||
B|XTLB|20260113|10:48:00|S|267|1.205000||
B|XTLB|20260113|10:48:00|S|500|1.209700||
B|BMNU|20260113|10:48:01|S|1|6.100000||
B|CAT|20260113|10:48:01|S|36|643.670000||
B|ISRG|20260113|10:48:01|S|4|560.511000||
B|MAGS|20260113|10:48:01|S|12|65.799300||
B|ORCL|20260113|10:48:01|S|75|202.000000||
B|SHLS|20260113|10:48:01|S|4|9.935000||
B|ZTS|20260113|10:48:01|S|100|125.055000||
B|DRCT|20260113|10:48:02|S|10|1.990000||
B|GOOGL|20260113|10:48:02|S|100|335.298000||
B|INTC|20260113|10:48:02|S|197|46.699600||
B|MO|20260113|10:48:02|S|3|59.390700||
B|MRNA|20260113|10:48:02|S|30|36.270000||
B|MSFT|20260113|10:48:02|S|2|467.150000||
B|MU|20260113|10:48:02|S|8|340.970000||
B|NVDA|20260113|10:48:02|S|400|184.295000||
B|OPEN|20260113|10:48:02|S|10|6.805000||
B|OPEN|20260113|10:48:02|S|25|6.806500||
B|PALL|20260113|10:48:02|S|3|171.040000||
B|PATH|20260113|10:48:02|S|52|15.890000||
B|SNDK|20260113|10:48:02|S|200|395.330000||
B|SQQQ|20260113|10:48:02|S|11|65.305000||
B|TTMI|20260113|10:48:02|S|100|93.960000||
B|TTMI|20260113|10:48:02|S|100|93.980000||
B|TZA|20260113|10:48:02|S|100|6.239300||
B|UUUU|20260113|10:48:02|S|1|19.510000||
B|BABA|20260113|10:48:03|S|2|167.318000||
B|BABA|20260113|10:48:03|S|3|167.320000||
B|CONL|20260113|10:48:03|S|100|17.440000||
B|HUT|20260113|10:48:03|S|200|61.470000||
B|HUT|20260113|10:48:03|S|1083|61.450000||
B|MA|20260113|10:48:03|S|1|534.250000||
B|RIOT|20260113|10:48:03|S|200|16.735000||
B|AAL|20260113|10:48:04|S|500|15.895000||
B|CRWV|20260113|10:48:04|S|2|88.850000||
B|INTC|20260113|10:48:04|S|5|46.679100||
B|INTC|20260113|10:48:04|S|400|46.705000||
B|ORCL|20260113|10:48:04|S|100|202.000000||
B|PLTR|20260113|10:48:04|S|50|177.420000||
B|PYPL|20260113|10:48:04|S|400|56.595000||
B|RACE|20260113|10:48:04|S|1|361.280000||
B|SMCI|20260113|10:48:04|S|25|28.266700||
B|TTMI|20260113|10:48:04|S|100|93.900000||
B|TTMI|20260113|10:48:04|S|117|93.950000||
B|UAMY|20260113|10:48:04|S|100|8.015000||
B|UEIC|20260113|10:48:04|S|600|3.650000||
B|AGQ|20260113|10:48:05|S|50|240.770000||
B|COST|20260113|10:48:05|S|2|930.220000||
B|EME|20260113|10:48:05|S|20|670.500000||
B|EVH|20260113|10:48:05|S|300|4.135000||
B|IONQ|20260113|10:48:05|S|300|48.839000||
B|IONZ|20260113|10:48:05|S|10|18.320000||
B|RACE|20260113|10:48:05|S|5|361.290000||
B|RKT|20260113|10:48:05|S|100|23.065000||
B|TS|20260113|10:48:05|S|3|41.541200||
B|V|20260113|10:48:05|S|5|325.610000||
B|XYZ|20260113|10:48:05|S|7|67.650000||
B|XYZ|20260113|10:48:05|S|100|67.645000||
B|ZM|20260113|10:48:05|S|3|83.550000||
B|ANPA|20260113|10:48:06|S|60|70.990000||
B|CASY|20260113|10:48:06|S|2|604.680000||
B|COO|20260113|10:48:06|S|160|83.184800||
B|EVTV|20260113|10:48:06|S|100|3.613500||
B|HOOD|20260113|10:48:06|S|17|117.620000||
B|ORCL|20260113|10:48:06|S|160|201.960000||
B|STNE|20260113|10:48:06|S|263|14.590700||
B|UNH|20260113|10:48:06|S|1|337.070000||
B|DEO|20260113|10:48:07|S|10|90.230000||
B|DFLI|20260113|10:48:07|S|100|3.910000||
B|DFLI|20260113|10:48:07|S|100|3.910000||
B|FMS|20260113|10:48:07|S|900|23.150000||
B|NINE|20260113|10:48:07|S|200|0.468500||
B|RBLX|20260113|10:48:07|S|1|82.647800||
B|SERV|20260113|10:48:07|S|100|13.710000||
B|UAMY|20260113|10:48:07|S|100|7.990000||
B|V|20260113|10:48:07|S|1|325.046800||
B|V|20260113|10:48:07|S|60|325.040000||
B|VST|20260113|10:48:07|S|25|174.000000||
B|VST|20260113|10:48:07|S|25|174.000000||
B|XYZ|20260113|10:48:07|S|104|67.610000||
B|AMD|20260113|10:48:08|S|3|218.290000||
B|BBD|20260113|10:48:08|S|50|3.370000||
B|CRCL|20260113|10:48:08|S|100|81.530000||
B|HAFN|20260113|10:48:08|S|100|5.945000||
B|HOOD|20260113|10:48:08|S|18|117.630000||
B|LECO|20260113|10:48:08|S|4|253.840000||
B|LLY|20260113|10:48:08|S|4|1078.359000||
B|MORN|20260113|10:48:08|S|7|210.945000||
B|NIO|20260113|10:48:08|S|324|4.705000||
B|PYPL|20260113|10:48:08|S|25|56.579300||
B|SCHX|20260113|10:48:08|S|1|27.390000||
B|SGOV|20260113|10:48:08|S|44|100.499200||
B|SMR|20260113|10:48:08|S|1|19.420000||
B|SMR|20260113|10:48:08|S|30|19.420000||
B|SMR|20260113|10:48:08|S|50|19.420000||
B|SMR|20260113|10:48:08|S|50|19.420000||
B|SOUN|20260113|10:48:08|S|300|10.970000||
B|SOXL|20260113|10:48:08|S|100|56.050000||
B|TQQQ|20260113|10:48:08|S|190|55.260000||
B|V|20260113|10:48:08|S|1|325.046800||
B|XSMO|20260113|10:48:08|S|100|76.270000||
B|XTLB|20260113|10:48:08|S|10|1.200000||
B|BITO|20260113|10:48:09|S|8782|12.900000||
B|COIN|20260113|10:48:09|S|100|248.243200||
B|NVDA|20260113|10:48:09|S|40|184.315000||
B|RTX|20260113|10:48:09|S|12|196.385600||
B|SGOV|20260113|10:48:09|S|50|100.500000||
B|SMR|20260113|10:48:09|S|1|19.410000||
B|TYL|20260113|10:48:09|S|1|445.060000||
B|V|20260113|10:48:09|S|10|325.160000||
B|B|20260113|10:48:10|S|25|49.910000||
B|CIFR|20260113|10:48:10|S|2000|18.460000||
B|INTC|20260113|10:48:10|S|400|46.683100||
B|MSFT|20260113|10:48:10|S|1|467.218500||
B|MSFT|20260113|10:48:10|S|1|467.218500||
B|MU|20260113|10:48:10|S|100|340.950000||
B|OPEN|20260113|10:48:10|S|4|6.800000||
B|RZLV|20260113|10:48:10|S|10|3.689900||
B|S|20260113|10:48:10|S|3|14.545000||
B|UGL|20260113|10:48:10|S|1|63.400000||
B|ZTO|20260113|10:48:10|S|50|21.925000||
B|AMKR|20260113|10:48:11|S|100|51.210000||
B|BMNU|20260113|10:48:11|S|1|6.070000||
B|INTC|20260113|10:48:11|S|200|46.662700||
B|KTOS|20260113|10:48:11|S|100|120.080000||
B|KTOS|20260113|10:48:11|S|200|120.080000||
B|MAR|20260113|10:48:11|S|10|322.256100||
B|MSTR|20260113|10:48:11|S|10|166.330000||
B|SIRI|20260113|10:48:11|S|300|20.920000||
B|TTMI|20260113|10:48:11|S|55|94.210000||
B|VOD|20260113|10:48:11|S|60|13.265000||
B|AXS|20260113|10:48:12|S|400|100.715000||
B|BEAM|20260113|10:48:12|S|100|34.137800||
B|JEPI|20260113|10:48:12|S|15|58.205000||
B|NIO|20260113|10:48:12|S|1|4.705000||
B|OKE|20260113|10:48:12|S|4|74.320000||
B|SLV|20260113|10:48:12|S|100|80.252700||
B|SNDK|20260113|10:48:12|S|17|395.790000||
B|V|20260113|10:48:12|S|1|325.165000||
B|VCIT|20260113|10:48:12|S|23|83.937000||
B|ADP|20260113|10:48:13|S|32|258.525400||
B|AI|20260113|10:48:13|S|1|13.390000||
B|GOOG|20260113|10:48:13|S|100|335.850000||
B|INTC|20260113|10:48:13|S|800|46.685000||
B|INTC|20260113|10:48:13|S|900|46.695000||
B|INTC|20260113|10:48:13|S|2000|46.700000||
B|INTC|20260113|10:48:13|S|3500|46.670000||
B|PATH|20260113|10:48:13|S|8|15.885000||
B|V|20260113|10:48:13|S|17|325.160000||
B|V|20260113|10:48:13|S|600|325.150000||
B|CMPR|20260113|10:48:14|S|100|77.200000||
B|FIGR|20260113|10:48:14|S|500|54.500000||
B|HBAN|20260113|10:48:14|S|360|17.875000||
B|HUT|20260113|10:48:14|S|2|61.390000||
B|INTC|20260113|10:48:14|S|15|46.665000||
B|KMT|20260113|10:48:14|S|40|33.710000||
B|MSFT|20260113|10:48:14|S|20|467.190000||
B|NVDA|20260113|10:48:14|S|400|184.294300||
B|OPEN|20260113|10:48:14|S|100|6.790700||
B|PYPL|20260113|10:48:14|S|10|56.565000||
B|QQQ|20260113|10:48:14|S|8|624.680000||
B|USAR|20260113|10:48:14|S|120|16.560000||
B|V|20260113|10:48:14|S|1|325.170000||
B|XAIR|20260113|10:48:14|S|300|2.275900||
B|ZTS|20260113|10:48:14|S|1|125.068300||
B|ALAB|20260113|10:48:15|S|200|177.775000||
B|AMZN|20260113|10:48:15|S|7|243.468600||
B|BANF|20260113|10:48:15|S|23|108.500000||
B|CNQ|20260113|10:48:15|S|380|32.855000||
B|INTC|20260113|10:48:15|S|10|46.667500||
B|IONQ|20260113|10:48:15|S|180|48.729000||
B|MA|20260113|10:48:15|S|1|534.200000||
B|MU|20260113|10:48:15|S|1|340.852500||
B|ONDS|20260113|10:48:15|S|200|13.035000||
B|QQQI|20260113|10:48:15|S|10|54.560000||
B|SLV|20260113|10:48:15|S|1|80.225000||
B|UVIX|20260113|10:48:15|S|400|5.515000||
B|UVIX|20260113|10:48:15|S|470|5.515000||
B|BABX|20260113|10:48:16|S|40|46.030000||
B|DOCU|20260113|10:48:16|S|1|64.798600||
B|DOCU|20260113|10:48:16|S|71|64.788800||
B|DXPE|20260113|10:48:16|S|2|116.790000||
B|ETHA|20260113|10:48:16|S|60|23.845000||
B|EVTV|20260113|10:48:16|S|200|3.617500||
B|MSTR|20260113|10:48:16|S|5|166.330000||
B|MU|20260113|10:48:16|S|5|340.795000||
B|MU|20260113|10:48:16|S|10|340.815000||
B|MUU|20260113|10:48:16|S|100|140.030000||
B|NB|20260113|10:48:16|S|300|6.635000||
B|NOW|20260113|10:48:16|S|3|139.088800||
B|SLV|20260113|10:48:16|S|100|80.210000||
B|SLV|20260113|10:48:16|S|1000|80.210800||
B|AEIS|20260113|10:48:17|S|10|233.900000||
B|AMD|20260113|10:48:17|S|150|218.020000||
B|BABA|20260113|10:48:17|S|90|167.275000||
B|FIBK|20260113|10:48:17|S|10|36.845000||
B|FLKR|20260113|10:48:17|S|1400|35.370000||
B|IREN|20260113|10:48:17|S|30|50.530000||
B|MANH|20260113|10:48:17|S|4|172.970000||
B|NXT|20260113|10:48:17|S|5|101.331000||
B|OKLO|20260113|10:48:17|S|3|99.620000||
B|SPWR|20260113|10:48:17|S|48|1.600000||
B|ASTS|20260113|10:48:18|S|2|95.075000||
B|FLKR|20260113|10:48:18|S|2700|35.370000||
B|GPRK|20260113|10:48:18|S|100|7.575000||
B|ONDS|20260113|10:48:18|S|100|13.000000||
B|T|20260113|10:48:18|S|46|23.455000||
B|V|20260113|10:48:18|S|1|325.085000||
B|AAL|20260113|10:48:19|S|100|15.895000||
B|BA|20260113|10:48:19|S|1|244.339500||
B|BFAM|20260113|10:48:19|S|10|100.315000||
B|BKR|20260113|10:48:19|S|5|49.000000||
B|BTDR|20260113|10:48:19|S|20|12.465000||
B|CLSK|20260113|10:48:19|S|25|12.247300||
B|EMB|20260113|10:48:19|S|11|96.185500||
B|ORLA|20260113|10:48:19|S|37|15.090000||
B|RBLX|20260113|10:48:19|S|100|82.530000||
B|SHAK|20260113|10:48:19|S|6|98.350000||
B|TQQQ|20260113|10:48:19|S|10|55.225000||
B|TSLA|20260113|10:48:19|S|2|449.213000||
B|ARM|20260113|10:48:20|S|2|106.950000||
B|ARM|20260113|10:48:20|S|500|106.936500||
B|GD|20260113|10:48:20|S|3|365.700000||
B|GME|20260113|10:48:20|S|430|20.890600||
B|PERI|20260113|10:48:20|S|20|9.460000||
B|PLTR|20260113|10:48:20|S|300|177.100500||
B|QLYS|20260113|10:48:20|S|4|133.220000||
B|V|20260113|10:48:20|S|2|325.095000||
B|ZM|20260113|10:48:20|S|3|83.540000||
B|ALAB|20260113|10:48:21|S|20|177.820000||
B|AMD|20260113|10:48:21|S|50|218.166900||
B|AMD|20260113|10:48:21|S|50|218.170000||
B|BA|20260113|10:48:21|S|20|244.349500||
B|BMNU|20260113|10:48:21|S|400|6.060000||
B|CVX|20260113|10:48:21|S|5|165.598300||
B|LAC|20260113|10:48:21|S|259|5.719300||
B|LLY|20260113|10:48:21|S|50|1078.805000||
B|ORCL|20260113|10:48:21|S|25|201.940000||
B|SANM|20260113|10:48:21|S|100|169.340000||
B|TSLA|20260113|10:48:21|S|25|449.130000||
B|UAMY|20260113|10:48:21|S|1000|7.970000||
B|V|20260113|10:48:21|S|1|325.020000||
B|V|20260113|10:48:21|S|5|325.030000||
B|VWAV|20260113|10:48:21|S|60|13.930000||
B|XLE|20260113|10:48:21|S|10|47.350000||
B|BMNU|20260113|10:48:22|S|1|6.040000||
B|ETHV|20260113|10:48:22|S|100|46.180000||
B|INTC|20260113|10:48:22|S|2400|46.740000||
B|MRNA|20260113|10:48:22|S|100|36.340000||
B|ORCL|20260113|10:48:22|S|1|201.920000||
B|PG|20260113|10:48:22|S|100|143.800000||
B|SMH|20260113|10:48:22|S|4|392.043500||
B|TSLA|20260113|10:48:22|S|100|449.100000||
B|V|20260113|10:48:22|S|6|324.960000||
B|VOO|20260113|10:48:22|S|2|637.559000||
B|CLS|20260113|10:48:23|S|30|325.611000||
B|CLS|20260113|10:48:23|S|30|325.620000||
B|CRM|20260113|10:48:23|S|200|248.140000||
B|ICLN|20260113|10:48:23|S|100|17.560000||
B|MSFT|20260113|10:48:23|S|2|467.080000||
B|ORCL|20260113|10:48:23|S|95|201.930000||
B|SNDK|20260113|10:48:23|S|4|395.090000||
B|TTMI|20260113|10:48:23|S|200|94.360000||
B|V|20260113|10:48:23|S|6|324.960000||
B|XTLB|20260113|10:48:23|S|100|1.200000||
B|XTLB|20260113|10:48:23|S|500|1.199900||
B|AG|20260113|10:48:24|S|5|20.685000||
B|AKTS|20260113|10:48:24|S|300|20.870000||
B|ARM|20260113|10:48:24|S|10|106.950000||
B|BMNU|20260113|10:48:24|S|1|6.030000||
B|HMY|20260113|10:48:24|S|1|22.390700||
B|SNDK|20260113|10:48:24|S|3|395.110000||
B|SOXL|20260113|10:48:24|S|50|56.011800||
B|SOXL|20260113|10:48:24|S|100|56.020000||
B|TRAW|20260113|10:48:24|S|400|1.490000||
B|UAMY|20260113|10:48:24|S|100|7.970000||
B|UAMY|20260113|10:48:24|S|243|7.970000||
B|WSC|20260113|10:48:24|S|52|21.845000||
B|WULF|20260113|10:48:24|S|5|14.135000||
B|ATHR|20260113|10:48:25|S|1|5.700000||
B|BMNR|20260113|10:48:25|S|50|31.290000||
B|CRM|20260113|10:48:25|S|100|248.150000||
B|GOOGL|20260113|10:48:25|S|5|335.289500||
B|HAYW|20260113|10:48:25|S|92|16.500000||
B|MELI|20260113|10:48:25|S|1|2041.405000||
B|SGOV|20260113|10:48:25|S|50|100.500000||
B|TSLA|20260113|10:48:25|S|7|449.140000||
B|V|20260113|10:48:25|S|6|325.010000||
B|VOYG|20260113|10:48:25|S|391|31.180000||
B|XTLB|20260113|10:48:25|S|242|1.199700||
B|AMD|20260113|10:48:26|S|150|218.160500||
B|IAU|20260113|10:48:26|S|2|86.915000||
B|MSFT|20260113|10:48:26|S|1|467.170500||
B|ORCL|20260113|10:48:26|S|34|201.880000||
B|SMH|20260113|10:48:26|S|14|392.070000||
B|BE|20260113|10:48:27|S|10|138.625000||
B|CRM|20260113|10:48:27|S|100|248.210000||
B|CRWV|20260113|10:48:27|S|100|88.635000||
B|IONX|20260113|10:48:27|S|19|25.100000||
B|ORCL|20260113|10:48:27|S|1|201.880000||
B|PLAB|20260113|10:48:27|S|161|34.600000||
B|PSLV|20260113|10:48:27|S|31|29.220000||
B|PYPL|20260113|10:48:27|S|100|56.545000||
B|QBTS|20260113|10:48:27|S|21|28.535000||
B|QBTS|20260113|10:48:27|S|79|28.535000||
B|SNDK|20260113|10:48:27|S|20|395.359800||
B|UNH|20260113|10:48:27|S|3|337.098000||
B|ZTS|20260113|10:48:27|S|3|125.116400||
B|AMLP|20260113|10:48:28|S|11|49.089500||
B|AMLP|20260113|10:48:28|S|11|49.090000||
B|KSS|20260113|10:48:28|S|1|20.543700||
B|META|20260113|10:48:28|S|3|625.900000||
B|NBIS|20260113|10:48:28|S|100|106.260000||
B|PARR|20260113|10:48:28|S|1|37.790000||
B|SE|20260113|10:48:28|S|20|128.180000||
B|ZTS|20260113|10:48:28|S|1|125.067300||
B|APLD|20260113|10:48:29|S|1|36.550000||
B|CRM|20260113|10:48:29|S|100|248.170000||
B|EXPD|20260113|10:48:29|S|30|161.810000||
B|KRMN|20260113|10:48:29|S|5|104.560000||
B|META|20260113|10:48:29|S|32|625.770000||
B|MSTR|20260113|10:48:29|S|80|166.040000||
B|MU|20260113|10:48:29|S|200|340.480000||
B|RBLX|20260113|10:48:29|S|100|82.505000||
B|REET|20260113|10:48:29|S|478|25.318400||
B|SMR|20260113|10:48:29|S|1|19.400000||
B|SNDK|20260113|10:48:29|S|24|394.219000||
B|TQQQ|20260113|10:48:29|S|50|55.172700||
B|TQQQ|20260113|10:48:29|S|100|55.170700||
B|AMZN|20260113|10:48:30|S|10|243.388500||
B|CRM|20260113|10:48:30|S|5|248.230000||
B|FLNC|20260113|10:48:30|S|800|24.630000||
B|FLNC|20260113|10:48:30|S|2000|24.650000||
B|GE|20260113|10:48:30|S|50|326.540000||
B|HIBS|20260113|10:48:30|S|269|4.278700||
B|IONQ|20260113|10:48:30|S|50|48.630000||
B|IREN|20260113|10:48:30|S|3|50.470000||
B|MRVL|20260113|10:48:30|S|5|83.468200||
B|PLTR|20260113|10:48:30|S|19|176.755700||
B|PLTR|20260113|10:48:30|S|23|176.748400||
B|PLTR|20260113|10:48:30|S|77|176.750000||
B|PLTR|20260113|10:48:30|S|77|176.768500||
B|PLTR|20260113|10:48:30|S|200|176.750000||
B|QBTS|20260113|10:48:30|S|503|28.490000||
B|SNDK|20260113|10:48:30|S|8|392.935000||
B|SNDK|20260113|10:48:30|S|150|393.150000||
B|SPYM|20260113|10:48:30|S|1|81.560000||
B|TSLA|20260113|10:48:30|S|80|448.760000||
B|UPST|20260113|10:48:30|S|2|45.501200||
B|ADBE|20260113|10:48:31|S|1|315.300000||
B|BMNU|20260113|10:48:31|S|600|6.020000||
B|CIBR|20260113|10:48:31|S|3|72.450000||
B|MP|20260113|10:48:31|S|10|64.780000||
B|NVDA|20260113|10:48:31|S|10|184.155500||
B|PLTR|20260113|10:48:31|S|58|176.758300||
B|PSTG|20260113|10:48:31|S|100|74.310000||
B|RKLB|20260113|10:48:31|S|50|86.240800||
B|SMCI|20260113|10:48:31|S|50|28.182800||
B|SNDK|20260113|10:48:31|S|42|392.935000||
B|SOXL|20260113|10:48:31|S|1|55.905000||
B|TTMI|20260113|10:48:31|S|40|94.060000||
B|VIST|20260113|10:48:31|S|400|49.933400||
B|XOM|20260113|10:48:31|S|100|126.943600||
B|BKNG|20260113|10:48:32|S|1|5319.720000||
B|BMNU|20260113|10:48:32|S|1|6.000000||
B|BMNU|20260113|10:48:32|S|1|6.000000||
B|BUR|20260113|10:48:32|S|21|9.575000||
B|DLB|20260113|10:48:32|S|34|63.595000||
B|FLNC|20260113|10:48:32|S|2000|24.700000||
B|INTC|20260113|10:48:32|S|100|46.715000||
B|MSTR|20260113|10:48:32|S|16|166.040000||
B|MU|20260113|10:48:32|S|20|340.290000||
B|ORCL|20260113|10:48:32|S|1|201.630000||
B|SNDK|20260113|10:48:32|S|5|392.935000||
B|VICI|20260113|10:48:32|S|36|27.795000||
B|AEM|20260113|10:48:33|S|7|198.030000||
B|CRWV|20260113|10:48:33|S|200|88.349100||
B|FLNC|20260113|10:48:33|S|50|24.710000||
B|FLNC|20260113|10:48:33|S|100|24.700000||
B|MO|20260113|10:48:33|S|50|59.416500||
B|NCNA|20260113|10:48:33|S|5|3.580000||
B|PLTR|20260113|10:48:33|S|440|176.708100||
B|QQQ|20260113|10:48:33|S|100|624.430000||
B|SMR|20260113|10:48:33|S|1|19.390000||
B|TPC|20260113|10:48:33|S|400|74.675000||
B|TTMI|20260113|10:48:33|S|1|94.340000||
B|UAMY|20260113|10:48:33|S|600|7.960000||
B|V|20260113|10:48:33|S|20|325.040000||
B|VZ|20260113|10:48:33|S|50|39.556500||
B|ZM|20260113|10:48:33|S|3|83.460000||
B|ZTS|20260113|10:48:33|S|3|125.061300||
B|ALAB|20260113|10:48:34|S|2|177.820000||
B|AVAV|20260113|10:48:34|S|5|354.955000||
B|INTC|20260113|10:48:34|S|50|46.725000||
B|META|20260113|10:48:34|S|29|625.830000||
B|RACE|20260113|10:48:34|S|5|361.720000||
B|TCOM|20260113|10:48:34|S|8|76.425000||
B|TSLA|20260113|10:48:34|S|100|448.720000||
B|TSLA|20260113|10:48:34|S|200|448.731600||
B|UAMY|20260113|10:48:34|S|50|7.957500||
B|ARM|20260113|10:48:35|S|100|106.840000||
B|BROS|20260113|10:48:35|S|20|60.515000||
B|CVX|20260113|10:48:35|S|12|165.658600||
B|ETR|20260113|10:48:35|S|1|94.350000||
B|FEZ|20260113|10:48:35|S|149|66.775000||
B|FLEX|20260113|10:48:35|S|5|64.638300||
B|FLNC|20260113|10:48:35|S|300|24.690000||
B|INTC|20260113|10:48:35|S|100|46.725000||
B|MU|20260113|10:48:35|S|104|340.290000||
B|MU|20260113|10:48:35|S|150|340.230000||
B|PDD|20260113|10:48:35|S|10|111.880000||
B|PTIR|20260113|10:48:35|S|200|26.140700||
B|SOXL|20260113|10:48:35|S|250|55.885000||
B|STX|20260113|10:48:35|S|15|325.630000||
B|V|20260113|10:48:35|S|1|325.040000||
B|V|20260113|10:48:35|S|50|325.010000||
B|ASTS|20260113|10:48:36|S|100|94.870000||
B|ASTS|20260113|10:48:36|S|400|94.864000||
B|AUR|20260113|10:48:36|S|5|4.505000||
B|EEFT|20260113|10:48:36|S|200|73.140000||
B|FLNC|20260113|10:48:36|S|1700|24.720000||
B|GLW|20260113|10:48:36|S|140|90.704300||
B|MSTR|20260113|10:48:36|S|50|165.936700||
B|NVTS|20260113|10:48:36|S|25|9.695000||
B|OKTA|20260113|10:48:36|S|8|94.755000||
B|ORCL|20260113|10:48:36|S|10|201.550000||
B|PLTR|20260113|10:48:36|S|1|176.582000||
B|SNDK|20260113|10:48:36|S|500|392.255000||
B|TQQQ|20260113|10:48:36|S|200|55.130000||
B|UPRO|20260113|10:48:36|S|12|121.068900||
B|VOO|20260113|10:48:36|S|1|637.330000||
B|VXX|20260113|10:48:36|S|100|26.225000||
B|FBL|20260113|10:48:37|S|80|29.109100||
B|GLTR|20260113|10:48:37|S|4|234.190000||
B|GOOG|20260113|10:48:37|S|13|335.548300||
B|HUT|20260113|10:48:37|S|15|61.215000||
B|META|20260113|10:48:37|S|31|625.660000||
B|PDD|20260113|10:48:37|S|50|111.890000||
B|RXRX|20260113|10:48:37|S|1|4.670000||
B|RXRX|20260113|10:48:37|S|10|4.670000||
B|RXRX|20260113|10:48:37|S|14|4.670000||
B|RZLV|20260113|10:48:37|S|4|3.679800||
B|COIN|20260113|10:48:38|S|3|247.612500||
B|ETR|20260113|10:48:38|S|6|94.350000||
B|FIG|20260113|10:48:38|S|50|34.015000||
B|FLNC|20260113|10:48:38|S|2000|24.690000||
B|MRVL|20260113|10:48:38|S|7|83.425000||
B|MU|20260113|10:48:38|S|200|339.845000||
B|NOW|20260113|10:48:38|S|10|139.210000||
B|RKLB|20260113|10:48:38|S|50|86.170000||
B|SMH|20260113|10:48:38|S|80|391.640000||
B|SOXL|20260113|10:48:38|S|1|55.835000||
B|TSLA|20260113|10:48:38|S|8|448.540000||
B|TTMI|20260113|10:48:38|S|100|94.320000||
B|UAMY|20260113|10:48:38|S|5|7.967500||
B|AI|20260113|10:48:39|S|5|13.360000||
B|BRK/B|20260113|10:48:39|S|40|495.930000||
B|BRK/B|20260113|10:48:39|S|80|495.920000||
B|BRK/B|20260113|10:48:39|S|520|495.930000||
B|ETHA|20260113|10:48:39|S|90|23.844100||
B|INTC|20260113|10:48:39|S|50|46.715000||
B|MA|20260113|10:48:39|S|9|535.390000||
B|MARA|20260113|10:48:39|S|22|10.729300||
B|RACE|20260113|10:48:39|S|2|361.680000||
B|RBLX|20260113|10:48:39|S|1|82.530000||
B|SMR|20260113|10:48:39|S|1|19.370000||
B|SOXL|20260113|10:48:39|S|250|55.835000||
B|UAMY|20260113|10:48:39|S|200|7.970000||
B|AI|20260113|10:48:40|S|4|13.370000||
B|BAIG|20260113|10:48:40|S|200|10.605000||
B|IONX|20260113|10:48:40|S|100|25.040000||
B|PATH|20260113|10:48:40|S|50|15.857400||
B|RDW|20260113|10:48:40|S|20|10.265000||
B|SPY|20260113|10:48:40|S|400|692.995000||
B|ZS|20260113|10:48:40|S|1|212.979300||
B|ZS|20260113|10:48:40|S|1|212.979300||
B|AR|20260113|10:48:41|S|500|33.130000||
B|EQT|20260113|10:48:41|S|260|51.750000||
B|MSTR|20260113|10:48:41|S|5|165.886200||
B|NLOP|20260113|10:48:41|S|25|19.897500||
B|PAAS|20260113|10:48:41|S|50|56.505000||
B|PSTG|20260113|10:48:41|S|7|74.280000||
B|QQQ|20260113|10:48:41|S|100|624.330000||
B|RRC|20260113|10:48:41|S|300|34.060000||
B|RSG|20260113|10:48:41|S|32|209.030000||
B|RTX|20260113|10:48:41|S|100|196.197600||
B|SMCI|20260113|10:48:41|S|35|28.165000||
B|SMR|20260113|10:48:41|S|1|19.385000||
B|TSLA|20260113|10:48:41|S|50|448.610000||
B|TSLA|20260113|10:48:41|S|300|448.610000||
B|USAR|20260113|10:48:41|S|20|16.549100||
B|VOO|20260113|10:48:41|S|4|637.329100||
B|XTLB|20260113|10:48:41|S|200|1.210000||
B|AEP|20260113|10:48:42|S|10|117.010000||
B|AGQ|20260113|10:48:42|S|50|240.385000||
B|CRM|20260113|10:48:42|S|18|248.262600||
B|FIG|20260113|10:48:42|S|30|34.015000||
B|FIG|20260113|10:48:42|S|30|34.015000||
B|HUBS|20260113|10:48:42|S|80|357.320000||
B|META|20260113|10:48:42|S|2|625.660000||
B|MSFT|20260113|10:48:42|S|10|466.890000||
B|TSLA|20260113|10:48:42|S|15|448.580000||
B|TSLA|20260113|10:48:42|S|27|448.590000||
B|TSLA|20260113|10:48:42|S|100|448.581800||
B|V|20260113|10:48:42|S|1|325.466500||
B|V|20260113|10:48:42|S|3|325.310000||
B|ARKK|20260113|10:48:43|S|600|82.330000||
B|ENB|20260113|10:48:43|S|100|46.235000||
B|GLOB|20260113|10:48:43|S|44|66.220000||
B|GPCR|20260113|10:48:43|S|20|77.535000||
B|HAL|20260113|10:48:43|S|1|32.727500||
B|META|20260113|10:48:43|S|2|625.660000||
B|MSTR|20260113|10:48:43|S|46|166.040000||
B|ORCL|20260113|10:48:43|S|10|201.560000||
B|PAAS|20260113|10:48:43|S|1|56.505000||
B|TQQQ|20260113|10:48:43|S|5|55.117300||
B|TSLA|20260113|10:48:43|S|30|448.620000||
B|TSLA|20260113|10:48:43|S|50|448.610000||
B|VIG|20260113|10:48:43|S|1|224.865000||
B|XTLB|20260113|10:48:43|S|45|1.225000||
B|AMD|20260113|10:48:44|S|200|217.750000||
B|AMZN|20260113|10:48:44|S|100|243.321000||
B|CVE|20260113|10:48:44|S|20|17.310000||
B|EWZ|20260113|10:48:44|S|1|32.605000||
B|LRCX|20260113|10:48:44|S|20|217.920000||
B|MA|20260113|10:48:44|S|4|535.581600||
B|MA|20260113|10:48:44|S|5|535.590000||
B|MELI|20260113|10:48:44|S|2|2041.025000||
B|META|20260113|10:48:44|S|26|625.660000||
B|PLTR|20260113|10:48:44|S|20|176.600000||
B|PLTR|20260113|10:48:44|S|45|176.585000||
B|TSLA|20260113|10:48:44|S|25|448.638300||
B|V|20260113|10:48:44|S|100|325.505000||
B|VEA|20260113|10:48:44|S|8|64.575000||
B|AVGO|20260113|10:48:45|S|40|354.545000||
B|BABA|20260113|10:48:45|S|22|167.190000||
B|COIN|20260113|10:48:45|S|30|247.625000||
B|JBL|20260113|10:48:45|S|25|240.080000||
B|JBL|20260113|10:48:45|S|25|240.080000||
B|LRCX|20260113|10:48:45|S|22|217.870000||
B|SOFI|20260113|10:48:45|S|8|26.339300||
B|TSLA|20260113|10:48:45|S|25|448.620000||
B|TSLA|20260113|10:48:45|S|25|448.622000||
B|UAMY|20260113|10:48:45|S|100|7.975000||
B|ZTS|20260113|10:48:45|S|100|125.040000||
B|AUR|20260113|10:48:46|S|100|4.510000||
B|AUR|20260113|10:48:46|S|500|4.505000||
B|EQNR|20260113|10:48:46|S|100|24.615000||
B|FIG|20260113|10:48:46|S|100|33.988800||
B|FLNC|20260113|10:48:46|S|100|24.650000||
B|FXH|20260113|10:48:46|S|169|116.490000||
B|GOOG|20260113|10:48:46|S|25|335.479500||
B|INTC|20260113|10:48:46|S|5|46.715000||
B|PDD|20260113|10:48:46|S|10|111.870000||
B|SG|20260113|10:48:46|S|19|7.554500||
B|TQQQ|20260113|10:48:46|S|2|55.119300||
B|BHP|20260113|10:48:47|S|100|64.390000||
B|BITO|20260113|10:48:47|S|100|12.895000||
B|IBIT|20260113|10:48:47|S|10|52.689300||
B|INTC|20260113|10:48:47|S|375|46.730000||
B|META|20260113|10:48:47|S|1|625.660000||
B|NFLX|20260113|10:48:47|S|1|89.349300||
B|PDD|20260113|10:48:47|S|3|111.870000||
B|PDD|20260113|10:48:47|S|20|111.870000||
B|RZLV|20260113|10:48:47|S|100|3.675000||
B|SMUP|20260113|10:48:47|S|5|1.655000||
B|V|20260113|10:48:47|S|1|325.307700||
B|V|20260113|10:48:47|S|1|325.310000||
B|ARM|20260113|10:48:48|S|1|106.830000||
B|CALM|20260113|10:48:48|S|10|72.810000||
B|HG|20260113|10:48:48|S|4|26.900000||
B|MRNA|20260113|10:48:48|S|200|36.380000||
B|SRPT|20260113|10:48:48|S|20|21.450000||
B|TQQQ|20260113|10:48:48|S|5|55.127300||
B|UPB|20260113|10:48:48|S|20|31.410000||
B|VEA|20260113|10:48:48|S|1|64.578500||
B|APH|20260113|10:48:49|S|20|146.130000||
B|ASST|20260113|10:48:49|S|100|1.140000||
B|FIG|20260113|10:48:49|S|70|33.990000||
B|GLDM|20260113|10:48:49|S|200|91.374500||
B|MARA|20260113|10:48:49|S|150|10.725000||
B|NVD|20260113|10:48:49|S|300|7.347300||
B|ONDS|20260113|10:48:49|S|100|12.995000||
B|PARR|20260113|10:48:49|S|4|37.760000||
B|PLTR|20260113|10:48:49|S|5|176.600000||
B|SNDK|20260113|10:48:49|S|12|392.860000||
B|SNDK|20260113|10:48:49|S|122|392.890000||
B|WAY|20260113|10:48:49|S|135|30.920000||
B|AHMA|20260113|10:48:50|S|200|10.160000||
B|BLSH|20260113|10:48:50|S|60|38.495000||
B|EOSE|20260113|10:48:50|S|50|16.585000||
B|IMSR|20260113|10:48:50|S|254|11.520000||
B|ING|20260113|10:48:50|S|5|29.045000||
B|JNJ|20260113|10:48:50|S|3|212.795000||
B|MRK|20260113|10:48:50|S|1|108.350000||
B|MSFT|20260113|10:48:50|S|1|466.910000||
B|MSFT|20260113|10:48:50|S|20|466.900800||
B|ONDS|20260113|10:48:50|S|200|12.990000||
B|ONDS|20260113|10:48:50|S|2000|12.990000||
B|RZLV|20260113|10:48:50|S|650|3.675000||
B|SNDK|20260113|10:48:50|S|100|392.490000||
B|SOXL|20260113|10:48:50|S|1|55.840000||
B|AER|20260113|10:48:51|S|1|144.474800||
B|AMZN|20260113|10:48:51|S|5|243.361800||
B|BABX|20260113|10:48:51|S|1|45.955000||
B|JOBY|20260113|10:48:51|S|200|14.299300||
B|ORCL|20260113|10:48:51|S|1|201.470000||
B|ORCL|20260113|10:48:51|S|1|201.542500||
B|SIDU|20260113|10:48:51|S|10|3.267300||
B|SPY|20260113|10:48:51|S|50|693.015000||
B|UAMY|20260113|10:48:51|S|200|7.980000||
B|UAMY|20260113|10:48:51|S|800|7.978000||
B|VTI|20260113|10:48:51|S|1|342.075000||
B|DHT|20260113|10:48:52|S|50|13.619300||
B|MARA|20260113|10:48:52|S|100|10.720000||
B|MU|20260113|10:48:52|S|100|340.010000||
B|MU|20260113|10:48:52|S|100|340.030000||
B|QQQ|20260113|10:48:52|S|3|624.260000||
B|CRWV|20260113|10:48:53|S|200|88.317100||
B|DDOG|20260113|10:48:53|S|100|124.225000||
B|GS|20260113|10:48:53|S|30|943.220000||
B|INTC|20260113|10:48:53|S|336|46.685000||
B|MSTU|20260113|10:48:53|S|4|9.708100||
B|NVTS|20260113|10:48:53|S|1600|9.705000||
B|QQQM|20260113|10:48:53|S|4|257.025000||
B|TPR|20260113|10:48:53|S|1|134.157600||
B|TQQQ|20260113|10:48:53|S|5|55.107300||
B|V|20260113|10:48:53|S|1|325.261300||
B|XTLB|20260113|10:48:53|S|61|1.209700||
B|CVX|20260113|10:48:54|S|1|165.640000||
B|ETHI|20260113|10:48:54|S|25|6.640000||
B|GGAL|20260113|10:48:54|S|167|54.764500||
B|HOOD|20260113|10:48:54|S|20|117.210000||
B|LULU|20260113|10:48:54|S|50|213.390000||
B|PDD|20260113|10:48:54|S|5|111.840000||
B|PLTR|20260113|10:48:54|S|100|176.565000||
B|RDDT|20260113|10:48:54|S|100|250.480000||
B|SBUX|20260113|10:48:54|S|1|89.910000||
B|SOXL|20260113|10:48:54|S|4|55.800000||
B|UAMY|20260113|10:48:54|S|200|7.970000||
B|V|20260113|10:48:54|S|100|325.205000||
B|BF/B|20260113|10:48:55|S|16|26.850000||
B|CRM|20260113|10:48:55|S|100|248.170000||
B|CRM|20260113|10:48:55|S|100|248.200000||
B|CRM|20260113|10:48:55|S|1500|248.180000||
B|MA|20260113|10:48:55|S|3|535.220000||
B|MU|20260113|10:48:55|S|29|339.830000||
B|PLTR|20260113|10:48:55|S|4|176.545000||
B|PYPL|20260113|10:48:55|S|100|56.535000||
B|RIOT|20260113|10:48:55|S|51|16.689300||
B|S|20260113|10:48:55|S|10|14.549300||
B|SMR|20260113|10:48:55|S|1|19.360000||
B|SOXL|20260113|10:48:55|S|50|55.760000||
B|TQQQ|20260113|10:48:55|S|100|55.095000||
B|TSLQ|20260113|10:48:55|S|200|18.085000||
B|AAPL|20260113|10:48:56|S|100|259.710000||
B|CRWV|20260113|10:48:56|S|100|88.230000||
B|IREN|20260113|10:48:56|S|170|50.240000||
B|IREN|20260113|10:48:56|S|170|50.250000||
B|MSFT|20260113|10:48:56|S|2|466.900000||
B|SLV|20260113|10:48:56|S|100|80.295000||
B|SOXL|20260113|10:48:56|S|23|55.750000||
B|VST|20260113|10:48:56|S|100|173.640000||
B|AVL|20260113|10:48:57|S|8|45.945000||
B|GOOG|20260113|10:48:57|S|13|335.378300||
B|MU|20260113|10:48:57|S|4|339.700000||
B|PARR|20260113|10:48:57|S|100|37.770000||
B|PFE|20260113|10:48:57|S|1|25.070000||
B|SOXL|20260113|10:48:57|S|1|55.760000||
B|UL|20260113|10:48:57|S|10|64.499300||
B|XAIR|20260113|10:48:57|S|250|2.300000||
B|GENI|20260113|10:48:58|S|10|10.006400||
B|MSTR|20260113|10:48:58|S|10|165.650500||
B|MSTR|20260113|10:48:58|S|20|165.620000||
B|MSTR|20260113|10:48:58|S|100|165.635100||
B|OCG|20260113|10:48:58|E|22700|0.014100||
B|ORCL|20260113|10:48:58|S|6|201.410000||
B|SBSW|20260113|10:48:58|S|800|17.465900||
B|TTD|20260113|10:48:58|S|100|36.479300||
B|VIK|20260113|10:48:58|S|300|71.230000||
B|WLDN|20260113|10:48:58|S|1|124.460000||
B|ALMU|20260113|10:48:59|S|50|23.221000||
B|ASTS|20260113|10:48:59|S|5|94.920000||
B|DOV|20260113|10:48:59|S|4|204.540000||
B|IONQ|20260113|10:48:59|S|100|48.629000||
B|QBTS|20260113|10:48:59|S|400|28.455000||
B|SDS|20260113|10:48:59|S|50|66.530000||
B|TSLA|20260113|10:48:59|S|4|448.350000||
B|TSLA|20260113|10:48:59|S|4|448.352200||
B|VIK|20260113|10:48:59|S|146|71.230000||
B|ZSL|20260113|10:48:59|S|13180|3.155000||
B|DUOL|20260113|10:49:00|S|1|163.732800||
B|DUOL|20260113|10:49:00|S|1|163.740000||
B|EQX|20260113|10:49:00|S|100|14.860000||
B|FBL|20260113|10:49:00|S|5|29.110000||
B|INTC|20260113|10:49:00|S|83|46.625000||
B|ORCL|20260113|10:49:00|S|10|201.430000||
B|SNDK|20260113|10:49:00|S|100|392.320000||
B|SPY|20260113|10:49:00|S|20|692.858500||
B|TQQQ|20260113|10:49:00|S|10|55.077300||
B|UAMY|20260113|10:49:00|S|100|7.960000||
B|V|20260113|10:49:00|S|1|325.120000||
B|AARD|20260113|10:49:01|S|20|15.030000||
B|CRWV|20260113|10:49:01|S|100|88.140000||
B|LULU|20260113|10:49:01|S|5|213.630000||
B|MARA|20260113|10:49:01|S|1|10.719300||
B|MSTR|20260113|10:49:01|S|15|165.710000||
B|OMAH|20260113|10:49:01|S|100|18.685000||
B|TEM|20260113|10:49:01|S|10|66.927500||
B|TSLA|20260113|10:49:01|S|30|448.343800||
B|VIK|20260113|10:49:01|S|200|71.230000||
B|WAY|20260113|10:49:01|S|15|30.920000||
B|XTLB|20260113|10:49:01|S|8|1.200000||
B|XTLB|20260113|10:49:01|S|19|1.190000||
B|XTLB|20260113|10:49:01|S|31|1.200000||
B|AMD|20260113|10:49:02|S|90|217.730000||
B|CHR|20260113|10:49:02|S|100|1.730000||
B|GOOGL|20260113|10:49:02|S|2|334.770000||
B|MSTR|20260113|10:49:02|S|8|165.736300||
B|NCLH|20260113|10:49:02|S|200|23.900000||
B|RBLX|20260113|10:49:02|S|1|82.731200||
B|RTX|20260113|10:49:02|S|2|196.130000||
B|SOXL|20260113|10:49:02|S|1|55.740000||
B|TEMT|20260113|10:49:02|S|100|14.420000||
B|TQQQ|20260113|10:49:02|S|1|55.075000||
B|TQQQ|20260113|10:49:02|S|3901|55.080000||
B|VIK|20260113|10:49:02|S|215|71.220000||
B|XAIR|20260113|10:49:02|S|100|2.319100||
B|ZM|20260113|10:49:02|S|3|83.410000||
B|APH|20260113|10:49:03|S|40|146.110000||
B|GIS|20260113|10:49:03|S|10|44.085000||
B|HAL|20260113|10:49:03|S|30|32.725000||
B|MU|20260113|10:49:03|S|10|339.672300||
B|PBR|20260113|10:49:03|S|120|12.195000||
B|PBR|20260113|10:49:03|S|262|12.195000||
B|PLTR|20260113|10:49:03|S|100|176.382200||
B|PLTR|20260113|10:49:03|S|100|176.410000||
B|PLTR|20260113|10:49:03|S|350|176.390000||
B|UAMY|20260113|10:49:03|S|100|7.960000||
B|V|20260113|10:49:03|S|6|325.120000||
B|XME|20260113|10:49:03|S|25|121.000000||
B|AMZN|20260113|10:49:04|S|300|243.319300||
B|ATRA|20260113|10:49:04|E|33|4.979200||
B|EVTV|20260113|10:49:04|S|800|3.639800||
B|EWY|20260113|10:49:04|S|50|107.720000||
B|LMT|20260113|10:49:04|S|3|561.205000||
B|MMM|20260113|10:49:04|S|1|169.150000||
B|MRNA|20260113|10:49:04|S|22|36.468500||
B|PCG|20260113|10:49:04|S|25|15.780000||
B|QBTS|20260113|10:49:04|S|100|28.459300||
B|SMUP|20260113|10:49:04|S|5|1.650100||
B|SPY|20260113|10:49:04|S|30|692.855000||
B|TQQQ|20260113|10:49:04|S|1|55.080000||
B|TSLA|20260113|10:49:04|S|10|448.305000||
B|VIK|20260113|10:49:04|S|295|71.220000||
B|AMZN|20260113|10:49:05|S|30|243.318600||
B|AUR|20260113|10:49:05|S|100|4.505000||
B|AUR|20260113|10:49:05|S|500|4.510000||
B|BMNU|20260113|10:49:05|S|1|6.050000||
B|CRWV|20260113|10:49:05|S|100|88.110000||
B|GOOGL|20260113|10:49:05|S|85|334.730000||
B|INTC|20260113|10:49:05|S|400|46.639300||
B|MSCI|20260113|10:49:05|S|73|577.420000||
B|NVDA|20260113|10:49:05|S|200|184.050500||
B|OKLO|20260113|10:49:05|S|100|99.400000||
B|OKLO|20260113|10:49:05|S|200|99.410000||
B|OKLO|20260113|10:49:05|S|350|99.460000||
B|OKLO|20260113|10:49:05|S|389|99.450000||
B|OKLO|20260113|10:49:05|S|736|99.390000||
B|ORCL|20260113|10:49:05|S|1|201.410000||
B|PLTR|20260113|10:49:05|S|50|176.420000||
B|PSTG|20260113|10:49:05|S|9|74.010000||
B|RTX|20260113|10:49:05|S|30|196.135000||
B|AG|20260113|10:49:06|S|100|20.675000||
B|AMD|20260113|10:49:06|S|30|217.667400||
B|AQST|20260113|10:49:06|S|200|3.245000||
B|BCTX|20260113|10:49:06|S|100|10.840000||
B|CONL|20260113|10:49:06|S|100|17.280000||
B|COPX|20260113|10:49:06|S|25|80.435000||
B|LMT|20260113|10:49:06|S|20|561.210000||
B|NMM|20260113|10:49:06|S|200|56.150000||
B|QQQ|20260113|10:49:06|S|15|624.067400||
B|QQQM|20260113|10:49:06|S|1|256.939000||
B|SNOW|20260113|10:49:06|S|10|209.750000||
B|TSLA|20260113|10:49:06|S|400|448.238400||
B|UAMY|20260113|10:49:06|S|100|7.960000||
B|ARM|20260113|10:49:07|S|1|106.710000||
B|AU|20260113|10:49:07|S|140|98.405000||
B|AVGU|20260113|10:49:07|S|15|36.040000||
B|BABA|20260113|10:49:07|S|2|167.190000||
B|BCTX|20260113|10:49:07|S|100|10.850000||
B|COIN|20260113|10:49:07|S|60|247.230000||
B|ELAN|20260113|10:49:07|S|24|23.875000||
B|HIMS|20260113|10:49:07|S|10|31.810000||
B|NXT|20260113|10:49:07|S|25|101.240000||
B|PDD|20260113|10:49:07|S|58|111.948800||
B|PLTR|20260113|10:49:07|S|200|176.320000||
B|SPY|20260113|10:49:07|S|50|692.835000||
B|AMZN|20260113|10:49:08|S|100|243.388500||
B|DVN|20260113|10:49:08|S|100|37.215000||
B|DVN|20260113|10:49:08|S|1300|37.215000||
B|MNTS|20260113|10:49:08|S|300|8.940000||
B|NTLA|20260113|10:49:08|S|100|11.915000||
B|PLTR|20260113|10:49:08|S|24|176.250000||
B|PLTR|20260113|10:49:08|S|72|176.265000||
B|PLTR|20260113|10:49:08|S|100|176.270000||
B|SOXL|20260113|10:49:08|S|100|55.720000||
B|SPLV|20260113|10:49:08|S|161|72.028400||
B|AVGO|20260113|10:49:09|S|30|354.263200||
B|CNQ|20260113|10:49:09|S|120|32.890000||
B|GEV|20260113|10:49:09|S|100|653.070000||
B|GOOGL|20260113|10:49:09|S|29|334.688600||
B|NEE|20260113|10:49:09|S|9|81.565000||
B|PATH|20260113|10:49:09|S|410|15.855000||
B|UAMY|20260113|10:49:09|S|100|7.960000||
B|VZ|20260113|10:49:09|S|1|39.565000||
B|ZTS|20260113|10:49:09|S|100|124.945000||
B|AMD|20260113|10:49:10|S|50|217.760000||
B|BMNU|20260113|10:49:10|S|2|6.040000||
B|CRWV|20260113|10:49:10|S|600|88.220000||
B|GFI|20260113|10:49:10|S|20|49.805000||
B|INTC|20260113|10:49:10|S|6|46.640700||
B|MU|20260113|10:49:10|S|13|339.645000||
B|NWPX|20260113|10:49:10|S|37|67.900000||
B|OPEN|20260113|10:49:10|S|800|6.785000||
B|PM|20260113|10:49:10|S|50|165.700000||
B|SGOV|20260113|10:49:10|S|9|100.499300||
B|TGT|20260113|10:49:10|S|5|108.573100||
B|AR|20260113|10:49:11|S|100|33.135000||
B|DJT|20260113|10:49:11|S|2|13.620000||
B|HOOD|20260113|10:49:11|S|185|117.110000||
B|INTC|20260113|10:49:11|S|60|46.635000||
B|META|20260113|10:49:11|S|5|625.870000||
B|MU|20260113|10:49:11|S|1|339.655000||
B|QUBT|20260113|10:49:11|S|100|11.539300||
B|SOC|20260113|10:49:11|S|50|10.050000||
B|TEMT|20260113|10:49:11|S|100|14.425000||
B|TSLA|20260113|10:49:11|S|80|448.160000||
B|TTMI|20260113|10:49:11|S|100|94.230000||
B|AVGO|20260113|10:49:12|S|100|354.250000||
B|AVGO|20260113|10:49:12|S|400|354.290000||
B|BLSH|20260113|10:49:12|S|100|38.490000||
B|CAR|20260113|10:49:12|S|1|125.630000||
B|CCOI|20260113|10:49:12|S|100|23.250000||
B|GOOGL|20260113|10:49:12|S|1|334.585000||
B|PATH|20260113|10:49:12|S|400|15.850700||
B|QQQ|20260113|10:49:12|S|2|624.059300||
B|SNA|20260113|10:49:12|S|1|362.270000||
B|TSLA|20260113|10:49:12|S|80|448.200000||
B|TSLA|20260113|10:49:12|S|100|448.142500||
B|ZSL|20260113|10:49:12|S|400|3.155000||
B|MA|20260113|10:49:13|S|3|535.130000||
B|ONDS|20260113|10:49:13|S|100|12.975000||
B|PATH|20260113|10:49:13|S|400|15.850700||
B|PLTR|20260113|10:49:13|S|25|176.285000||
B|QQQM|20260113|10:49:13|S|12|256.944500||
B|SN|20260113|10:49:13|S|20|126.180000||
B|SOLT|20260113|10:49:13|S|100|8.345000||
B|ZM|20260113|10:49:13|S|100|83.445000||
B|AES|20260113|10:49:14|S|35|14.145000||
B|ARM|20260113|10:49:14|S|1|106.785000||
B|CSX|20260113|10:49:14|S|60|35.417500||
B|DAVE|20260113|10:49:14|S|72|211.780000||
B|GOOGL|20260113|10:49:14|S|6|334.600000||
B|INTC|20260113|10:49:14|S|90|46.710000||
B|INTC|20260113|10:49:14|S|1200|46.708100||
B|ISRG|20260113|10:49:14|S|2|560.210000||
B|META|20260113|10:49:14|S|80|625.720000||
B|META|20260113|10:49:14|S|100|625.805000||
B|META|20260113|10:49:14|S|200|625.740000||
B|RZLV|20260113|10:49:14|S|760|3.675000||
B|VFLO|20260113|10:49:14|S|75|40.325000||
B|ZM|20260113|10:49:14|S|3|83.420000||
B|ALAB|20260113|10:49:15|S|100|177.090000||
B|BORR|20260113|10:49:15|S|600|4.377200||
B|DFIV|20260113|10:49:15|S|168|51.034800||
B|GILT|20260113|10:49:15|S|200|17.505000||
B|GOOG|20260113|10:49:15|S|10|335.250000||
B|INDI|20260113|10:49:15|S|10|4.009300||
B|LUV|20260113|10:49:15|S|100|44.220300||
B|MSTU|20260113|10:49:15|S|4|9.688100||
B|MSTU|20260113|10:49:15|S|496|9.688800||
B|OPEN|20260113|10:49:15|S|73|6.785000||
B|SGOV|20260113|10:49:15|S|71|100.499200||
B|SGOV|20260113|10:49:15|S|929|100.500000||
B|SPYM|20260113|10:49:15|S|100|81.515000||
B|AAPL|20260113|10:49:16|S|2|259.521800||
B|AMZN|20260113|10:49:16|S|50|243.368600||
B|DRCT|20260113|10:49:16|S|28|1.990000||
B|EWY|20260113|10:49:16|S|50|107.695000||
B|LEU|20260113|10:49:16|S|1|310.830000||
B|MET|20260113|10:49:16|S|20|78.980000||
B|PBFR|20260113|10:49:16|S|31|29.340000||
B|PNTG|20260113|10:49:16|S|100|28.530000||
B|RPRX|20260113|10:49:16|S|100|40.410000||
B|TSLA|20260113|10:49:16|S|25|448.220000||
B|TSLA|20260113|10:49:16|S|25|448.222200||
B|XLE|20260113|10:49:16|S|38|47.360000||
B|APP|20260113|10:49:17|S|400|657.440000||
B|IONQ|20260113|10:49:17|S|120|48.660000||
B|IONQ|20260113|10:49:17|S|420|48.650000||
B|JD|20260113|10:49:17|S|280|30.085000||
B|MSFT|20260113|10:49:17|S|2|467.090000||
B|OPEN|20260113|10:49:17|S|20|6.790000||
B|OPEN|20260113|10:49:17|S|100|6.785000||
B|RGTI|20260113|10:49:17|S|1|24.459300||
B|SHW|20260113|10:49:17|S|20|356.550000||
B|SNOW|20260113|10:49:17|S|42|209.700000||
B|TQQQ|20260113|10:49:17|S|1|55.070000||
B|TQQQ|20260113|10:49:17|S|200|55.070000||
B|TVTX|20260113|10:49:17|S|1|23.707800||
B|ASST|20260113|10:49:18|S|400|1.130000||
B|B|20260113|10:49:18|S|5|49.915000||
B|BMBL|20260113|10:49:18|S|50|3.665000||
B|BYND|20260113|10:49:18|S|100|0.959300||
B|NFLX|20260113|10:49:18|S|5|89.419300||
B|NFLX|20260113|10:49:18|S|12|89.419300||
B|PATH|20260113|10:49:18|S|265|15.845000||
B|SLV|20260113|10:49:18|S|50|80.312100||
B|TEM|20260113|10:49:18|S|70|66.908300||
B|GOOGL|20260113|10:49:19|S|100|334.560000||
B|GOOGL|20260113|10:49:19|S|100|334.560000||
B|MARA|20260113|10:49:19|S|2500|10.704900||
B|METU|20260113|10:49:19|S|300|28.750000||
B|MSFT|20260113|10:49:19|S|1|467.052800||
B|SMCI|20260113|10:49:19|S|2|28.205000||
B|TSLA|20260113|10:49:19|S|300|448.278800||
B|ZETA|20260113|10:49:19|S|2|23.159300||
B|BWXT|20260113|10:49:20|S|5|208.971000||
B|HUBS|20260113|10:49:20|S|20|356.975000||
B|HUBS|20260113|10:49:20|S|40|357.000000||
B|HUBS|20260113|10:49:20|S|400|357.010000||
B|IEMG|20260113|10:49:20|S|50|70.485000||
B|MA|20260113|10:49:20|S|73|535.140000||
B|MA|20260113|10:49:20|S|80|535.125000||
B|PDD|20260113|10:49:20|S|4|111.870000||
B|PLTR|20260113|10:49:20|S|300|176.210000||
B|RKLB|20260113|10:49:20|S|100|86.250000||
B|SE|20260113|10:49:20|S|20|128.150000||
B|TQQQ|20260113|10:49:20|S|1|55.059300||
B|UAMY|20260113|10:49:20|S|100|7.945000||
B|UBER|20260113|10:49:20|S|100|84.120000||
B|AMD|20260113|10:49:21|S|20|217.680000||
B|AR|20260113|10:49:21|S|100|33.135000||
B|EDBL|20260113|10:49:21|E|100|0.980500||
B|EQT|20260113|10:49:21|S|100|51.760000||
B|KWEB|20260113|10:49:21|S|61|36.945000||
B|PLTR|20260113|10:49:21|S|17|176.205000||
B|QBTS|20260113|10:49:21|S|50|28.465000||
B|RACE|20260113|10:49:21|S|6|361.374600||
B|RKLB|20260113|10:49:21|S|100|86.260000||
B|SHLS|20260113|10:49:21|S|50|9.935000||
B|SPY|20260113|10:49:21|S|30|692.795000||
B|AFRM|20260113|10:49:22|S|1|74.240000||
B|AMPX|20260113|10:49:22|S|80|9.525000||
B|LFWD|20260113|10:49:22|S|100|0.709000||
B|SE|20260113|10:49:22|S|1|128.214800||
B|SGML|20260113|10:49:22|S|50|15.980000||
B|TSEM|20260113|10:49:22|S|1|123.391000||
B|AVUV|20260113|10:49:23|S|5|107.640000||
B|BABA|20260113|10:49:23|S|50|167.180000||
B|BKLC|20260113|10:49:23|S|100|132.819000||
B|INTC|20260113|10:49:23|S|2300|46.785000||
B|MNTS|20260113|10:49:23|S|100|8.990000||
B|ONDS|20260113|10:49:23|S|1|12.975000||
B|PFE|20260113|10:49:23|S|3|25.065000||
B|SMCI|20260113|10:49:23|S|706|28.205000||
B|SNDK|20260113|10:49:23|S|78|391.990000||
B|SOFI|20260113|10:49:23|S|250|26.317300||
B|VOO|20260113|10:49:23|S|1|637.140000||
B|ZM|20260113|10:49:23|S|7|83.510000||
B|B|20260113|10:49:24|S|1|49.910700||
B|CIEN|20260113|10:49:24|S|5|243.220000||
B|HLN|20260113|10:49:24|S|1|9.825000||
B|LMND|20260113|10:49:24|S|70|84.500000||
B|OMH|20260113|10:49:24|S|1200|1.360000||
B|SMCI|20260113|10:49:24|S|706|28.215000||
B|TQQQ|20260113|10:49:24|S|1000|55.057300||
B|TSLA|20260113|10:49:24|S|25|448.355000||
B|XTLB|20260113|10:49:24|S|211|1.219800||
B|APP|20260113|10:49:25|S|10|657.770000||
B|ARM|20260113|10:49:25|S|100|106.745000||
B|CRM|20260113|10:49:25|S|100|248.120000||
B|CRM|20260113|10:49:25|S|100|248.180000||
B|MU|20260113|10:49:25|S|5|339.640000||
B|ONDS|20260113|10:49:25|S|100|12.975000||
B|PLTR|20260113|10:49:25|S|20|176.240000||
B|SMR|20260113|10:49:25|S|1|19.409900||
B|TSLA|20260113|10:49:25|S|5|448.350000||
B|TSLA|20260113|10:49:25|S|80|448.312400||
B|UNH|20260113|10:49:25|S|30|336.956100||
B|ZTS|20260113|10:49:25|S|5|125.101500||
B|AMD|20260113|10:49:26|S|56|217.511500||
B|ATON|20260113|10:49:26|S|200|1.695000||
B|CRM|20260113|10:49:26|S|100|248.120000||
B|CVX|20260113|10:49:26|S|1|165.648800||
B|ETSY|20260113|10:49:26|S|50|61.670000||
B|FVAL|20260113|10:49:26|S|4|73.406500||
B|GOOGL|20260113|10:49:26|S|100|334.535000||
B|NLR|20260113|10:49:26|S|2|142.057500||
B|PG|20260113|10:49:26|S|35|143.830000||
B|SMH|20260113|10:49:26|S|50|391.390000||
B|APLX|20260113|10:49:27|S|100|106.480000||
B|BBLU|20260113|10:49:27|S|6|15.380000||
B|CRM|20260113|10:49:27|S|100|248.100000||
B|CRM|20260113|10:49:27|S|100|248.110000||
B|IBIT|20260113|10:49:27|S|100|52.669300||
B|IVV|20260113|10:49:27|S|1|695.738800||
B|MRVL|20260113|10:49:27|S|5|83.300000||
B|MSTR|20260113|10:49:27|S|1|165.530000||
B|MU|20260113|10:49:27|S|1|339.420000||
B|NVDA|20260113|10:49:27|S|500|184.027500||
B|RKLB|20260113|10:49:27|S|100|86.255000||
B|TSLA|20260113|10:49:27|S|225|448.190000||
B|TSLA|20260113|10:49:27|S|800|448.330000||
B|V|20260113|10:49:27|S|1|324.480000||
B|V|20260113|10:49:27|S|2|324.480000||
B|YUM|20260113|10:49:27|S|18|156.260000||
B|ARKK|20260113|10:49:28|S|2000|82.270000||
B|HOOD|20260113|10:49:28|S|28|117.090000||
B|HOOD|20260113|10:49:28|S|51|117.094900||
B|IEFA|20260113|10:49:28|S|13|92.080000||
B|MCK|20260113|10:49:28|S|3|833.475300||
B|MRVL|20260113|10:49:28|S|1|83.320000||
B|MSTR|20260113|10:49:28|S|1|165.580000||
B|QMCO|20260113|10:49:28|S|20|7.275000||
B|RKLB|20260113|10:49:28|S|50|86.210000||
B|TQQQ|20260113|10:49:28|S|55|55.040000||
B|ZIM|20260113|10:49:28|S|5|22.590000||
B|OPTT|20260113|10:49:29|S|100|0.467300||
B|XAIR|20260113|10:49:29|S|100|2.290000||
B|AUR|20260113|10:49:30|S|1|4.505500||
B|CAT|20260113|10:49:30|S|10|642.711000||
B|META|20260113|10:49:30|S|82|625.720600||
B|MNTS|20260113|10:49:30|S|300|8.990000||
B|NGD|20260113|10:49:30|S|10|10.655000||
B|SNDK|20260113|10:49:30|S|100|391.920000||
B|UNH|20260113|10:49:30|S|2|336.950000||
B|GD|20260113|10:49:31|S|10|365.400000||
B|MULL|20260113|10:49:31|S|34|123.760000||
B|ORA|20260113|10:49:31|S|100|122.560000||
B|PBR|20260113|10:49:31|S|520|12.195000||
B|PFE|20260113|10:49:31|S|2|25.060000||
B|QCOM|20260113|10:49:31|S|2|166.451700||
B|SNDK|20260113|10:49:31|S|300|391.970000||
B|SOXS|20260113|10:49:31|S|1100|2.280000||
B|TQQQ|20260113|10:49:31|S|1|55.039300||
B|AMD|20260113|10:49:32|S|240|217.640000||
B|AMD|20260113|10:49:32|S|327|217.650000||
B|ARM|20260113|10:49:32|S|1|106.777300||
B|BBAI|20260113|10:49:32|S|900|6.045000||
B|BILI|20260113|10:49:32|S|500|31.525000||
B|DVLT|20260113|10:49:32|S|100|0.848100||
B|IIPRpA|20260113|10:49:32|S|300|23.190000||
B|INTC|20260113|10:49:32|S|100|46.785000||
B|INTC|20260113|10:49:32|S|1200|46.787400||
B|JBL|20260113|10:49:32|S|2|239.900000||
B|PLTR|20260113|10:49:32|S|150|176.245000||
B|S|20260113|10:49:32|S|2|14.549300||
B|TSLA|20260113|10:49:32|S|15|448.199500||
B|WFC|20260113|10:49:32|S|3|95.059300||
B|ALMU|20260113|10:49:33|S|200|23.030000||
B|C|20260113|10:49:33|S|4|117.889100||
B|EYLD|20260113|10:49:33|S|1|39.920000||
B|GOOGL|20260113|10:49:33|S|3|334.570000||
B|LVHI|20260113|10:49:33|S|1|37.530000||
B|SPXL|20260113|10:49:33|S|1|230.362000||
B|USFR|20260113|10:49:33|S|25|50.380000||
B|ZETA|20260113|10:49:33|S|10|23.169100||
B|CRM|20260113|10:49:34|S|10|248.067500||
B|IREN|20260113|10:49:34|S|300|50.342900||
B|MO|20260113|10:49:34|S|1|59.482800||
B|MTEN|20260113|10:49:34|S|5000|0.052400||
B|QQQ|20260113|10:49:34|S|7|624.056600||
B|RXRX|20260113|10:49:34|S|100|4.665000||
B|SOFI|20260113|10:49:34|S|70|26.335000||
B|UVXY|20260113|10:49:34|S|100|35.180000||
B|V|20260113|10:49:34|S|40|324.440000||
B|DDOG|20260113|10:49:35|S|2|124.320000||
B|MPWR|20260113|10:49:35|S|1|982.330000||
B|SCHD|20260113|10:49:35|S|6|28.675000||
B|SPYU|20260113|10:49:35|S|100|57.880000||
B|TQQQ|20260113|10:49:35|S|500|55.037300||
B|AAPL|20260113|10:49:36|S|3|259.560000||
B|CRM|20260113|10:49:36|S|5|248.150000||
B|MLPA|20260113|10:49:36|S|650|50.340000||
B|PBR|20260113|10:49:36|S|400|12.195000||
B|PLTZ|20260113|10:49:36|S|41|24.709900||
B|RIO|20260113|10:49:36|S|1|84.180900||
B|RKLB|20260113|10:49:36|S|263|86.290000||
B|RKLB|20260113|10:49:36|S|337|86.290000||
B|TEM|20260113|10:49:36|S|50|66.838000||
B|TSLA|20260113|10:49:36|S|20|448.240000||
B|ZONE|20260113|10:49:36|S|100|0.361300||
B|GOOG|20260113|10:49:37|S|1|335.293500||
B|RKLB|20260113|10:49:37|S|87|86.240000||
B|SCHD|20260113|10:49:37|S|1|28.675000||
B|SNDK|20260113|10:49:37|S|50|392.161000||
B|SNDK|20260113|10:49:37|S|50|392.170000||
B|TSLA|20260113|10:49:37|S|260|448.210000||
B|VALE|20260113|10:49:37|S|13|14.025000||
B|GOOGL|20260113|10:49:38|S|6|334.648300||
B|PGEN|20260113|10:49:38|E|500|4.036700||
B|QQQ|20260113|10:49:38|S|2|623.977600||
B|SOFI|20260113|10:49:38|S|50|26.335000||
B|ASTI|20260113|10:49:39|S|100|4.940000||
B|AZN|20260113|10:49:39|S|90|93.480000||
B|MARA|20260113|10:49:39|S|11|10.709300||
B|MARA|20260113|10:49:39|S|200|10.705000||
B|MCD|20260113|10:49:39|S|23|306.611200||
B|SNDK|20260113|10:49:39|S|1|391.847500||
B|THS|20260113|10:49:39|S|400|24.030000||
B|ALB|20260113|10:49:40|S|2|175.240000||
B|BABA|20260113|10:49:40|S|5|167.250000||
B|BHP|20260113|10:49:40|S|50|64.390000||
B|HOOD|20260113|10:49:40|S|70|117.090000||
B|JEPI|20260113|10:49:40|S|3|58.195000||
B|JPM|20260113|10:49:40|S|7|316.310000||
B|LABU|20260113|10:49:40|S|1|161.170000||
B|MSTR|20260113|10:49:40|S|10|165.686800||
B|RELX|20260113|10:49:40|S|31|42.010000||
B|COSM|20260113|10:49:41|S|4|0.519400||
B|EQT|20260113|10:49:41|S|200|51.750000||
B|GGAL|20260113|10:49:41|S|1|54.702400||
B|GOOGL|20260113|10:49:41|S|12|334.718500||
B|INTC|20260113|10:49:41|S|200|46.724500||
B|JEPQ|20260113|10:49:41|S|2|59.049300||
B|LASR|20260113|10:49:41|S|1|43.950000||
B|MSFT|20260113|10:49:41|S|8|466.855000||
B|TQQQ|20260113|10:49:41|S|100|55.032700||
B|TSLA|20260113|10:49:41|S|10|448.100000||
B|W|20260113|10:49:41|S|20|117.450000||
B|YMAG|20260113|10:49:41|S|20|14.095000||
B|CAH|20260113|10:49:42|S|94|211.196100||
B|CAMT|20260113|10:49:42|S|10|142.240000||
B|CPNG|20260113|10:49:42|S|100|21.805000||
B|EWY|20260113|10:49:42|S|100|107.680000||
B|GOOG|20260113|10:49:42|S|1|335.335000||
B|HRB|20260113|10:49:42|S|98|43.530000||
B|MSFU|20260113|10:49:42|S|3|38.499000||
B|RXST|20260113|10:49:42|S|67|9.700000||
B|STLD|20260113|10:49:42|S|2|172.090000||
B|TQQQ|20260113|10:49:42|S|50|55.055000||
B|TSLA|20260113|10:49:42|S|6|448.290000||
B|UVIX|20260113|10:49:42|S|20|5.540000||
B|YANG|20260113|10:49:42|S|19|21.370000||
B|ZM|20260113|10:49:42|S|1|83.440000||
B|ALAB|20260113|10:49:43|S|50|177.060000||
B|LRCX|20260113|10:49:43|S|1|217.710000||
B|TEAM|20260113|10:49:43|S|2|138.880000||
B|TQQQ|20260113|10:49:43|S|10|55.057300||
B|TSLA|20260113|10:49:43|S|25|448.247400||
B|TTMI|20260113|10:49:43|S|10|94.240000||
B|V|20260113|10:49:43|S|5|324.515800||
B|VOO|20260113|10:49:43|S|5|637.089100||
B|ZTS|20260113|10:49:43|S|100|124.750000||
B|CVNA|20260113|10:49:44|S|2|462.150000||
B|GGAL|20260113|10:49:44|S|2|54.702400||
B|GGAL|20260113|10:49:44|S|123|54.710000||
B|INTC|20260113|10:49:44|S|10|46.635000||
B|JPM|20260113|10:49:44|S|7|316.320000||
B|QQQ|20260113|10:49:44|S|2|624.017100||
B|XAIR|20260113|10:49:44|S|50|2.230000||
B|XAIR|20260113|10:49:44|S|100|2.230000||
B|CQQQ|20260113|10:49:45|S|100|56.900000||
B|MRNA|20260113|10:49:45|S|50|36.608800||
B|MSTR|20260113|10:49:45|S|100|165.520000||
B|PDD|20260113|10:49:45|S|1|111.875000||
B|SOFI|20260113|10:49:45|S|2|26.337300||
B|SOFI|20260113|10:49:45|S|100|26.330000||
B|TSLA|20260113|10:49:45|S|5|448.200000||
B|VLO|20260113|10:49:45|S|100|184.570000||
B|BTDR|20260113|10:49:46|S|20|12.475000||
B|CCCX|20260113|10:49:46|S|100|17.655000||
B|FIG|20260113|10:49:46|S|1|33.985000||
B|INSM|20260113|10:49:46|S|20|164.325000||
B|IVV|20260113|10:49:46|S|1907|695.796300||
B|PATH|20260113|10:49:46|S|3|15.824500||
B|PLTR|20260113|10:49:46|S|73|176.330000||
B|QUBT|20260113|10:49:46|S|18|11.547300||
B|SLS|20260113|10:49:46|S|50|4.070000||
B|SMCI|20260113|10:49:46|S|50|28.226600||
B|SMCI|20260113|10:49:46|S|100|28.230000||
B|SMR|20260113|10:49:46|S|10|19.390000||
B|TQQQ|20260113|10:49:46|S|300|55.047400||
B|ALAB|20260113|10:49:47|S|113|177.015000||
B|CRM|20260113|10:49:47|S|1|248.120000||
B|GDS|20260113|10:49:47|S|200|42.640000||
B|GIS|20260113|10:49:47|S|100|44.075900||
B|MOH|20260113|10:49:47|S|3|182.390000||
B|OM|20260113|10:49:47|S|100|5.365000||
B|ORCX|20260113|10:49:47|S|44|18.320000||
B|OXY|20260113|10:49:47|S|100|44.005000||
B|RBLX|20260113|10:49:47|S|20|82.700000||
B|SCCO|20260113|10:49:47|S|20|174.710000||
B|TSLA|20260113|10:49:47|S|25|448.155000||
B|XTLB|20260113|10:49:47|S|4|1.170000||
B|XTLB|20260113|10:49:47|S|6|1.170000||
B|XTLB|20260113|10:49:47|S|149|1.170000||
B|XTLB|20260113|10:49:47|S|1384|1.170000||
B|CVX|20260113|10:49:48|S|2|165.688000||
B|DUOL|20260113|10:49:48|S|50|163.325000||
B|LENZ|20260113|10:49:48|S|20|16.115000||
B|MA|20260113|10:49:48|S|1|534.830000||
B|SOUN|20260113|10:49:48|S|3|10.945000||
B|V|20260113|10:49:48|S|2|324.370000||
B|WFC|20260113|10:49:48|S|2|95.079300||
B|FTNT|20260113|10:49:49|S|35|78.045000||
B|HOOD|20260113|10:49:49|S|20|117.055000||
B|IBIT|20260113|10:49:49|S|300|52.689300||
B|MA|20260113|10:49:49|S|20|534.830000||
B|META|20260113|10:49:49|S|10|625.660000||
B|TQQQ|20260113|10:49:49|S|300|55.042100||
B|TSLA|20260113|10:49:49|S|350|448.160000||
B|TSLA|20260113|10:49:49|S|484|448.170000||
B|VGK|20260113|10:49:49|S|100|85.835000||
B|ATRC|20260113|10:49:50|S|20|37.180000||
B|BE|20260113|10:49:50|S|8|138.750000||
B|BITQ|20260113|10:49:50|S|200|23.095000||
B|COPX|20260113|10:49:50|S|100|80.448800||
B|DUOL|20260113|10:49:50|S|1|163.325000||
B|JBL|20260113|10:49:50|S|200|239.970000||
B|NTSK|20260113|10:49:50|S|50|16.200000||
B|NVAX|20260113|10:49:50|S|1|8.269300||
B|ORCL|20260113|10:49:50|S|40|201.320000||
B|OZK|20260113|10:49:50|S|1|47.479700||
B|PLTR|20260113|10:49:50|S|50|176.365000||
B|SCHD|20260113|10:49:50|S|15|28.680000||
B|TSLA|20260113|10:49:50|S|15|448.200000||
B|V|20260113|10:49:50|S|5|324.380000||
B|XLF|20260113|10:49:50|S|3|54.475500||
B|ANET|20260113|10:49:51|S|15|126.695700||
B|ANET|20260113|10:49:51|S|15|126.700000||
B|CRM|20260113|10:49:51|S|100|248.110000||
B|NKTR|20260113|10:49:51|S|100|36.690000||
B|TSII|20260113|10:49:51|S|1|24.965000||
B|TSLA|20260113|10:49:51|S|30|448.167800||
B|ABBV|20260113|10:49:52|S|25|218.880000||
B|APPN|20260113|10:49:52|S|72|31.910000||
B|CVS|20260113|10:49:52|S|20|80.960000||
B|INTC|20260113|10:49:52|S|1200|46.590000||
B|LUNR|20260113|10:49:52|S|15|17.630000||
B|META|20260113|10:49:52|S|10|625.670000||
B|MSFT|20260113|10:49:52|S|1|466.930000||
B|NVDA|20260113|10:49:52|S|10|184.031000||
B|V|20260113|10:49:52|S|2|324.380000||
B|ZETA|20260113|10:49:52|S|15|23.179100||
B|CNQ|20260113|10:49:53|S|20|32.889300||
B|CRCA|20260113|10:49:53|S|1|4.160000||
B|MTVA|20260113|10:49:53|S|100|7.550000||
B|MU|20260113|10:49:53|S|39|339.764800||
B|MU|20260113|10:49:53|S|39|339.770000||
B|PLTR|20260113|10:49:53|S|2|176.351600||
B|PLTR|20260113|10:49:53|S|3|176.350000||
B|SOXL|20260113|10:49:53|S|1|55.720000||
B|TSLA|20260113|10:49:53|S|9|448.160000||
B|TSLA|20260113|10:49:53|S|30|448.110000||
B|GLDM|20260113|10:49:54|S|3|91.375000||
B|QQQ|20260113|10:49:54|S|2|624.077200||
B|RCL|20260113|10:49:54|S|20|289.150000||
B|ARM|20260113|10:49:55|S|1|106.730000||
B|EWY|20260113|10:49:55|S|50|107.690000||
B|EWY|20260113|10:49:55|S|400|107.695000||
B|FIG|20260113|10:49:55|S|50|33.955000||
B|GOOG|20260113|10:49:55|S|5|335.420000||
B|HOOD|20260113|10:49:55|S|100|117.040000||
B|INDO|20260113|10:49:55|S|100|4.213500||
B|MA|20260113|10:49:55|S|18|534.647700||
B|RACE|20260113|10:49:55|S|40|361.130000||
B|RDDT|20260113|10:49:55|S|10|251.030000||
B|RGTI|20260113|10:49:55|S|30|24.469100||
B|SMCI|20260113|10:49:55|S|2|28.236700||
B|TZA|20260113|10:49:55|S|1000|6.257300||
B|VIST|20260113|10:49:55|S|4|50.010000||
B|DUOL|20260113|10:49:56|S|20|163.140000||
B|DUOL|20260113|10:49:56|S|20|163.140000||
B|FAS|20260113|10:49:56|S|1|164.600000||
B|IREN|20260113|10:49:56|S|300|50.340000||
B|MA|20260113|10:49:56|S|8|534.710000||
B|PDI|20260113|10:49:56|S|200|18.095000||
B|SNDK|20260113|10:49:56|S|50|391.815000||
B|TSLX|20260113|10:49:56|S|1299|21.570000||
B|TTMI|20260113|10:49:56|S|100|94.010000||
B|TTMI|20260113|10:49:56|S|200|94.175000||
B|VIST|20260113|10:49:56|S|77|50.010000||
B|XTLB|20260113|10:49:56|S|400|1.170000||
B|AMD|20260113|10:49:57|S|100|217.490000||
B|AMD|20260113|10:49:57|S|100|217.520000||
B|AMZN|20260113|10:49:57|S|400|243.233000||
B|BMNU|20260113|10:49:57|S|50|6.040000||
B|ELAN|20260113|10:49:57|S|100|23.860000||
B|ELAN|20260113|10:49:57|S|190|23.852700||
B|FCX|20260113|10:49:57|S|3|58.759300||
B|FTS|20260113|10:49:57|S|50|51.425000||
B|HG|20260113|10:49:57|S|1|26.900000||
B|IBIT|20260113|10:49:57|S|1|52.684500||
B|JD|20260113|10:49:57|S|3|30.079400||
B|JOBY|20260113|10:49:57|S|100|14.325000||
B|PLTR|20260113|10:49:57|S|10|176.298300||
B|SHOP|20260113|10:49:57|S|50|165.355000||
B|TSLA|20260113|10:49:57|S|10|448.177800||
B|TSM|20260113|10:49:57|S|17|332.720000||
B|EC|20260113|10:49:58|S|1000|11.426400||
B|GS|20260113|10:49:58|S|1|942.780000||
B|MARA|20260113|10:49:58|S|50|10.689300||
B|PFE|20260113|10:49:58|S|21|25.065000||
B|RGTI|20260113|10:49:58|S|700|24.467200||
B|SOXL|20260113|10:49:58|S|1|55.690000||
B|VOYG|20260113|10:49:58|S|7|31.110000||
B|ZONE|20260113|10:49:58|S|100|0.361400||
B|ACA|20260113|10:49:59|S|40|110.490000||
B|ARM|20260113|10:49:59|S|20|106.670000||
B|COPY|20260113|10:49:59|S|20|13.355000||
B|CRWV|20260113|10:49:59|S|49|88.340000||
B|CRWV|20260113|10:49:59|S|201|88.342600||
B|PBR|20260113|10:49:59|S|100|12.220000||
B|PBR/A|20260113|10:49:59|S|150|11.557400||
B|RKT|20260113|10:49:59|S|50|23.035000||
B|ROCK|20260113|10:49:59|S|60|56.130000||
B|TSLA|20260113|10:49:59|S|50|448.131700||
B|ARM|20260113|10:50:00|S|200|106.635000||
B|BA|20260113|10:50:00|S|100|243.787200||
B|CTEV|20260113|10:50:00|S|80|32.490000||
B|EVTV|20260113|10:50:00|S|4|3.698500||
B|FLS|20260113|10:50:00|S|18|75.000000||
B|HLI|20260113|10:50:00|S|20|181.790000||
B|INTC|20260113|10:50:00|S|1143|46.540000||
B|MRK|20260113|10:50:00|S|1|108.345000||
B|NVAX|20260113|10:50:00|S|400|8.265000||
B|PLTR|20260113|10:50:00|S|51|176.270000||
B|PTIR|20260113|10:50:00|S|20|26.026900||
B|QBTS|20260113|10:50:00|S|138|28.480000||
B|QBTS|20260113|10:50:00|S|400|28.480000||
B|TLS|20260113|10:50:00|S|20|5.710700||
B|TSLA|20260113|10:50:00|S|1|448.120000||
B|V|20260113|10:50:00|S|2|324.330000||
B|XAIR|20260113|10:50:00|S|100|2.250000||
B|ARM|20260113|10:50:01|S|10|106.660000||
B|AXP|20260113|10:50:01|S|18|359.380000||
B|CHPT|20260113|10:50:01|S|20|6.940700||
B|CNQ|20260113|10:50:01|S|238|32.885000||
B|FLS|20260113|10:50:01|S|18|74.990000||
B|IBTA|20260113|10:50:01|S|30|22.260000||
B|IBTA|20260113|10:50:01|S|30|22.262900||
B|KEX|20260113|10:50:01|S|20|126.350000||
B|MU|20260113|10:50:01|S|50|339.670000||
B|PLTR|20260113|10:50:01|S|3|176.241900||
B|PLTR|20260113|10:50:01|S|4|176.240000||
B|QBTS|20260113|10:50:01|S|100|28.479100||
B|REMX|20260113|10:50:01|S|100|89.535000||
B|TSLA|20260113|10:50:01|S|100|448.040000||
B|VONV|20260113|10:50:01|S|5|95.620000||
B|VTYX|20260113|10:50:01|S|40|13.835000||
B|VYMI|20260113|10:50:01|S|5|91.745000||
B|XAIR|20260113|10:50:01|S|300|2.240000||
B|XTLB|20260113|10:50:01|S|59|1.160000||
B|XTLB|20260113|10:50:01|S|133|1.159700||
B|BABA|20260113|10:50:02|S|65|167.182000||
B|BE|20260113|10:50:02|S|3|139.040000||
B|COIN|20260113|10:50:02|S|2|247.430000||
B|INDB|20260113|10:50:02|S|30|74.390000||
B|INTC|20260113|10:50:02|S|50|46.630000||
B|INTC|20260113|10:50:02|S|100|46.625000||
B|MSTR|20260113|10:50:02|S|100|165.691600||
B|R|20260113|10:50:02|S|40|194.460000||
B|SOXL|20260113|10:50:02|S|1|55.670000||
B|THG|20260113|10:50:02|S|40|171.740000||
B|TSLL|20260113|10:50:02|S|100|18.815000||
B|VLY|20260113|10:50:02|S|42|11.815000||
B|VOD|20260113|10:50:02|S|19|13.275000||
B|VXX|20260113|10:50:02|S|30|26.260000||
B|ZTS|20260113|10:50:02|S|24|124.939900||
B|BC|20260113|10:50:03|S|80|87.455000||
B|CRM|20260113|10:50:03|S|20|248.200000||
B|FIG|20260113|10:50:03|S|100|33.960000||
B|GOOGL|20260113|10:50:03|S|29|334.760000||
B|NFLX|20260113|10:50:03|S|5|89.320000||
B|NNE|20260113|10:50:03|S|1|32.460000||
B|SOXL|20260113|10:50:03|S|100|55.690000||
B|SOXS|20260113|10:50:03|S|4366|2.285000||
B|TSLA|20260113|10:50:03|S|1|448.117800||
B|VOO|20260113|10:50:03|S|1|637.069100||
B|AAPL|20260113|10:50:04|S|1|259.565000||
B|BMNU|20260113|10:50:04|S|1|6.030000||
B|CRCL|20260113|10:50:04|S|12|81.195000||
B|MA|20260113|10:50:04|S|7|534.530000||
B|SGOL|20260113|10:50:04|S|682|43.989400||
B|UUUU|20260113|10:50:04|S|100|19.500000||
B|XPEV|20260113|10:50:04|S|50|20.999400||
B|XPEV|20260113|10:50:04|S|50|21.000000||
B|XTLB|20260113|10:50:04|S|18|1.159700||
B|ZETA|20260113|10:50:04|S|2|23.159300||
B|AGQ|20260113|10:50:05|S|50|240.915100||
B|DLTR|20260113|10:50:05|S|10|137.650000||
B|DSL|20260113|10:50:05|S|100|11.335000||
B|EQX|20260113|10:50:05|S|20|14.840000||
B|FRMI|20260113|10:50:05|S|2|10.060000||
B|MP|20260113|10:50:05|S|30|64.880000||
B|PBR/A|20260113|10:50:05|S|200|11.560000||
B|RKLB|20260113|10:50:05|S|5|86.490000||
B|UPST|20260113|10:50:05|S|200|45.490000||
B|BKYI|20260113|10:50:06|S|100|0.579900||
B|CIFR|20260113|10:50:06|S|2|18.337300||
B|IWM|20260113|10:50:06|S|560|261.755000||
B|KGC|20260113|10:50:06|S|264|33.659300||
B|PTIR|20260113|10:50:06|S|30|26.030700||
B|QCOM|20260113|10:50:06|S|1|166.365000||
B|SOXS|20260113|10:50:06|S|1400|2.285000||
B|UNH|20260113|10:50:06|S|1|336.989500||
B|UP|20260113|10:50:06|S|100|1.090000||
B|VWO|20260113|10:50:06|S|2|55.967300||
B|CSIQ|20260113|10:50:07|S|100|22.330000||
B|HOOD|20260113|10:50:07|S|12|116.990000||
B|HOOD|20260113|10:50:07|S|54|116.990000||
B|IESC|20260113|10:50:07|S|40|431.680000||
B|IESC|20260113|10:50:07|S|100|430.810000||
B|KGC|20260113|10:50:07|S|53|33.665000||
B|PARR|20260113|10:50:07|S|1|37.790000||
B|PATH|20260113|10:50:07|S|200|15.805000||
B|SOXL|20260113|10:50:07|S|1|55.700000||
B|TSLA|20260113|10:50:07|S|100|448.140000||
B|ALB|20260113|10:50:08|S|20|175.490000||
B|KRMN|20260113|10:50:08|S|15|104.410000||
B|MSFT|20260113|10:50:08|S|3|467.020000||
B|MTB|20260113|10:50:08|S|15|212.401000||
B|NFLX|20260113|10:50:08|S|100|89.307300||
B|SNDK|20260113|10:50:08|S|1|391.991000||
B|SOFI|20260113|10:50:08|S|1|26.347300||
B|TSLA|20260113|10:50:08|S|50|448.165000||
B|TSLA|20260113|10:50:08|S|150|448.164600||
B|WGMI|20260113|10:50:08|S|50|47.965000||
B|WTI|20260113|10:50:08|S|900|1.840000||
B|EVTV|20260113|10:50:09|S|2400|3.690000||
B|HOOD|20260113|10:50:09|S|53|117.060000||
B|NBIS|20260113|10:50:09|S|22|106.470000||
B|NFLX|20260113|10:50:09|S|19|89.320000||
B|NKE|20260113|10:50:09|S|2|66.555000||
B|QQQM|20260113|10:50:09|S|100|256.942900||
B|RKLB|20260113|10:50:09|S|100|86.547600||
B|SMIN|20260113|10:50:09|S|2000|67.920000||
B|SOXL|20260113|10:50:09|S|100|55.720000||
B|SOXS|20260113|10:50:09|S|9000|2.280000||
B|TSLA|20260113|10:50:09|S|10|448.142000||
B|TSLA|20260113|10:50:09|S|100|448.110000||
B|XTLB|20260113|10:50:09|S|442|1.150000||
B|AAPL|20260113|10:50:10|S|12|259.730000||
B|CVX|20260113|10:50:10|S|40|165.768500||
B|FITB|20260113|10:50:10|S|50|48.457500||
B|HOOD|20260113|10:50:10|S|100|117.140000||
B|ITA|20260113|10:50:10|S|300|238.440000||
B|MSTR|20260113|10:50:10|S|8|165.790000||
B|NVDA|20260113|10:50:10|S|100|184.132800||
B|PLTR|20260113|10:50:10|S|50|176.520000||
B|PLTR|20260113|10:50:10|S|330|176.510000||
B|QQQ|20260113|10:50:10|S|4|624.287200||
B|SNDK|20260113|10:50:10|S|10|391.877600||
B|SNDK|20260113|10:50:10|S|12|392.000000||
B|SOXS|20260113|10:50:10|S|3098|2.285000||
B|TQQQ|20260113|10:50:10|S|10|55.097300||
B|TQQQ|20260113|10:50:10|S|45|55.117300||
B|TQQQ|20260113|10:50:10|S|300|55.110000||
B|TSLA|20260113|10:50:10|S|71|448.360000||
B|TSLA|20260113|10:50:10|S|100|448.340000||
B|UGL|20260113|10:50:10|S|1|63.380000||
B|VIST|20260113|10:50:10|S|22|50.000000||
B|XTLB|20260113|10:50:10|S|18|1.150000||
B|AAPL|20260113|10:50:11|S|1|259.730000||
B|AFRM|20260113|10:50:11|S|100|74.425000||
B|AMZN|20260113|10:50:11|S|100|243.298500||
B|HBAN|20260113|10:50:11|S|100|17.875000||
B|HL|20260113|10:50:11|S|50|25.017400||
B|KODK|20260113|10:50:11|S|20|7.695000||
B|PAAS|20260113|10:50:11|S|1|56.565000||
B|AHMA|20260113|10:50:12|S|509|10.106000||
B|FLNC|20260113|10:50:12|S|10|24.761500||
B|GGAL|20260113|10:50:12|S|5|54.760000||
B|MSTR|20260113|10:50:12|S|2|165.887200||
B|MSTR|20260113|10:50:12|S|40|165.880000||
B|MSTR|20260113|10:50:12|S|100|165.877500||
B|NWG|20260113|10:50:12|S|100|16.975000||
B|ONDS|20260113|10:50:12|S|50|13.005000||
B|BN|20260113|10:50:13|S|13|47.330000||
B|CRWV|20260113|10:50:13|S|100|88.310000||
B|EDBL|20260113|10:50:13|S|200|0.989001||
B|ERX|20260113|10:50:13|S|300|62.410000||
B|FLS|20260113|10:50:13|S|50|74.998800||
B|FYT|20260113|10:50:13|S|50|60.198300||
B|MSTR|20260113|10:50:13|S|80|165.880000||
B|MSTR|20260113|10:50:13|S|294|165.900000||
B|MTB|20260113|10:50:13|S|29|212.330000||
B|PBR/A|20260113|10:50:13|S|50|11.555000||
B|PLTR|20260113|10:50:13|S|100|176.500000||
B|PTCT|20260113|10:50:13|S|10|79.730000||
B|RTX|20260113|10:50:13|S|10|195.945000||
B|SPY|20260113|10:50:13|S|47|692.930000||
B|TQQQ|20260113|10:50:13|S|100|55.109300||
B|TSLA|20260113|10:50:13|S|96|448.290000||
B|YYY|20260113|10:50:13|S|100|11.675000||
B|ZM|20260113|10:50:13|S|37|83.465000||
B|AEIS|20260113|10:50:14|S|1|234.030000||
B|ARM|20260113|10:50:14|S|2|106.730000||
B|C|20260113|10:50:14|S|1|117.829100||
B|GOOG|20260113|10:50:14|S|7|335.595000||
B|INTC|20260113|10:50:14|S|5|46.636800||
B|JPM|20260113|10:50:14|S|32|316.452500||
B|NBIS|20260113|10:50:14|S|1|106.634800||
B|NFLX|20260113|10:50:14|S|10|89.359300||
B|ORN|20260113|10:50:14|S|20|10.960000||
B|PZZA|20260113|10:50:14|S|3|37.720000||
B|QBTS|20260113|10:50:14|S|100|28.523500||
B|TEM|20260113|10:50:14|S|20|66.780000||
B|TSDD|20260113|10:50:14|S|100|7.695000||
B|TSLA|20260113|10:50:14|S|50|448.260000||
B|TVTX|20260113|10:50:14|S|2|23.655000||
B|XLE|20260113|10:50:14|S|10|47.380000||
B|ACIU|20260113|10:50:15|S|300|3.550000||
B|ACIU|20260113|10:50:15|S|2000|3.550000||
B|AMD|20260113|10:50:15|S|3|217.670000||
B|AMZN|20260113|10:50:15|S|100|243.310000||
B|ASTS|20260113|10:50:15|S|5|95.090000||
B|BOW|20260113|10:50:15|S|20|24.780000||
B|CCK|20260113|10:50:15|S|60|104.080000||
B|CDRE|20260113|10:50:15|S|40|43.000000||
B|CLM|20260113|10:50:15|S|930|8.490000||
B|FLR|20260113|10:50:15|S|20|44.970000||
B|GRRR|20260113|10:50:15|S|80|12.890000||
B|HBAN|20260113|10:50:15|S|336|17.875000||
B|HL|20260113|10:50:15|S|100|25.020000||
B|IRE|20260113|10:50:15|S|100|10.050000||
B|IRE|20260113|10:50:15|S|200|10.045000||
B|IRE|20260113|10:50:15|S|1500|10.050000||
B|META|20260113|10:50:15|S|4|625.850000||
B|NFLX|20260113|10:50:15|S|800|89.359500||
B|NXST|20260113|10:50:15|S|20|207.410000||
B|PFE|20260113|10:50:15|S|100|25.065000||
B|PG|20260113|10:50:15|S|98|143.760000||
B|TSLA|20260113|10:50:15|S|14|448.230000||
B|TSLA|20260113|10:50:15|S|56|448.232200||
B|UFPT|20260113|10:50:15|S|90|253.200000||
B|CRWV|20260113|10:50:16|S|200|88.330000||
B|EFA|20260113|10:50:16|S|278|98.856500||
B|FVRR|20260113|10:50:16|S|40|17.850700||
B|ORCL|20260113|10:50:16|S|42|201.500000||
B|SMCI|20260113|10:50:16|S|29|28.250000||
B|SPY|20260113|10:50:16|S|10|692.934100||
B|STEP|20260113|10:50:16|S|20|72.050000||
B|TSLA|20260113|10:50:16|S|100|448.230000||
B|VMC|20260113|10:50:16|S|40|307.980000||
B|AMD|20260113|10:50:17|S|400|217.662800||
B|CHPT|20260113|10:50:17|S|20|6.940700||
B|CIEN|20260113|10:50:17|S|13|243.271000||
B|DAC|20260113|10:50:17|S|10|101.661000||
B|KEP|20260113|10:50:17|S|20|19.245000||
B|ONDS|20260113|10:50:17|S|100|13.005000||
B|PAY|20260113|10:50:17|S|60|29.250000||
B|WPM|20260113|10:50:17|S|20|131.198100||
B|AG|20260113|10:50:18|S|200|20.709300||
B|AMD|20260113|10:50:18|S|1|217.750000||
B|AUST|20260113|10:50:18|S|6|1.800000||
B|EVTV|20260113|10:50:18|S|8|3.690000||
B|FLNC|20260113|10:50:18|S|300|24.790000||
B|GLOB|20260113|10:50:18|S|37|65.930000||
B|HD|20260113|10:50:18|S|20|373.430000||
B|IBTA|20260113|10:50:18|S|10|22.260000||
B|IBTA|20260113|10:50:18|S|10|22.262900||
B|KGS|20260113|10:50:18|S|20|37.010000||
B|KKR|20260113|10:50:18|S|42|129.930000||
B|MUR|20260113|10:50:18|S|20|33.140000||
B|PLTR|20260113|10:50:18|S|5|176.550000||
B|SITE|20260113|10:50:18|S|20|147.400000||
B|SPXU|20260113|10:50:18|S|1|47.525000||
B|T|20260113|10:50:18|S|14|23.445000||
B|TQQQ|20260113|10:50:18|S|100|55.189300||
B|TSLA|20260113|10:50:18|S|25|448.459800||
B|TSLA|20260113|10:50:18|S|25|448.590000||
B|TSLA|20260113|10:50:18|S|44|448.490000||
B|TSLA|20260113|10:50:18|S|99|448.470000||
B|TSLL|20260113|10:50:18|S|1|18.850000||
B|VTYX|20260113|10:50:18|S|40|13.835000||
B|YPF|20260113|10:50:18|S|150|34.712200||
B|ZSL|20260113|10:50:18|S|40|3.150000||
B|EOSE|20260113|10:50:19|S|200|16.650000||
B|FNGD|20260113|10:50:19|S|6000|5.332500||
B|GOOG|20260113|10:50:19|S|81|335.940000||
B|LITE|20260113|10:50:19|S|5|352.580000||
B|MARA|20260113|10:50:19|S|10|10.697300||
B|MU|20260113|10:50:19|S|10|340.193100||
B|NHI|20260113|10:50:19|S|40|77.740000||
B|PKX|20260113|10:50:19|S|40|60.440000||
B|SIBN|20260113|10:50:19|S|6|17.380000||
B|SOXS|20260113|10:50:19|S|100|2.275000||
B|YPF|20260113|10:50:19|S|100|34.680000||
B|CHRD|20260113|10:50:20|S|20|93.960000||
B|CLPT|20260113|10:50:20|S|25|14.420000||
B|CLPT|20260113|10:50:20|S|25|14.422000||
B|DOCU|20260113|10:50:20|S|20|64.887800||
B|FORM|20260113|10:50:20|S|20|74.860000||
B|GPCR|20260113|10:50:20|S|20|77.190000||
B|LSTR|20260113|10:50:20|S|20|154.465000||
B|MU|20260113|10:50:20|S|50|340.050000||
B|OUST|20260113|10:50:20|S|20|27.600000||
B|PBR|20260113|10:50:20|S|100|12.220000||
B|SE|20260113|10:50:20|S|60|128.220000||
B|SH|20260113|10:50:20|S|30|35.519300||
B|SMCI|20260113|10:50:20|S|35|28.264500||
B|TNXP|20260113|10:50:20|S|20|15.220000||
B|VSAT|20260113|10:50:20|S|36|42.320000||
B|VSEC|20260113|10:50:20|S|20|208.170000||
B|XYZ|20260113|10:50:20|S|97|67.550000||
B|AD|20260113|10:50:21|S|11|53.265000||
B|BABA|20260113|10:50:21|S|100|167.360000||
B|CRK|20260113|10:50:21|S|200|22.640000||
B|GGLL|20260113|10:50:21|S|100|110.797600||
B|JOBY|20260113|10:50:21|S|20|14.365000||
B|MSFT|20260113|10:50:21|S|1|467.565000||
B|NXE|20260113|10:50:21|S|10|11.170000||
B|SA|20260113|10:50:21|S|20|31.365000||
B|YPF|20260113|10:50:21|S|40|34.710000||
B|HYMC|20260113|10:50:22|S|20|34.698200||
B|LAC|20260113|10:50:22|S|100|5.730700||
B|MSFT|20260113|10:50:22|S|104|467.579900||
B|NB|20260113|10:50:22|S|100|6.645000||
B|NXT|20260113|10:50:22|S|20|101.190000||
B|RGLD|20260113|10:50:22|S|80|254.200000||
B|TSLA|20260113|10:50:22|S|100|448.578100||
B|BMNU|20260113|10:50:23|S|1000|6.050000||
B|CATY|20260113|10:50:23|S|20|49.625000||
B|GEHC|20260113|10:50:23|S|10|86.030000||
B|INDB|20260113|10:50:23|S|10|74.390000||
B|PLUG|20260113|10:50:23|S|15|2.290000||
B|TLN|20260113|10:50:23|S|54|378.200000||
B|TQQQ|20260113|10:50:23|S|40|55.187300||
B|TSLA|20260113|10:50:23|S|600|448.610000||
B|CTSH|20260113|10:50:24|S|11|84.925000||
B|GOOG|20260113|10:50:24|S|200|335.917900||
B|ONC|20260113|10:50:24|S|20|343.770000||
B|QBTS|20260113|10:50:24|S|1|28.539100||
B|SMR|20260113|10:50:24|S|15|19.417000||
B|UVIX|20260113|10:50:24|S|600|5.525000||
B|ACIU|20260113|10:50:25|S|700|3.570000||
B|AIRR|20260113|10:50:25|S|3|110.000000||
B|APH|20260113|10:50:25|S|64|145.745000||
B|APLD|20260113|10:50:25|S|100|36.665000||
B|ARDX|20260113|10:50:25|S|128|7.045000||
B|GOOG|20260113|10:50:25|S|20|336.027800||
B|SMCI|20260113|10:50:25|S|52|28.275000||
B|TSLA|20260113|10:50:25|S|25|448.530000||
B|UBER|20260113|10:50:25|S|30|84.340000||
B|UBER|20260113|10:50:25|S|300|84.330000||
B|WGS|20260113|10:50:25|S|8|109.250000||
B|XTLB|20260113|10:50:25|S|11|1.165000||
B|XTLB|20260113|10:50:25|S|50|1.165000||
B|BIDU|20260113|10:50:26|S|100|147.445000||
B|EVTV|20260113|10:50:26|S|100|3.700000||
B|IRE|20260113|10:50:26|S|200|10.050000||
B|MA|20260113|10:50:26|S|5|534.606500||
B|META|20260113|10:50:26|S|1|625.789500||
B|NEM|20260113|10:50:26|S|1|114.510000||
B|RDW|20260113|10:50:26|S|10|10.255000||
B|RKLB|20260113|10:50:26|S|12|86.560000||
B|SDGR|20260113|10:50:26|S|20|18.351900||
B|TEN|20260113|10:50:26|S|20|25.700000||
B|ALNT|20260113|10:50:27|S|7|61.620000||
B|CRSP|20260113|10:50:27|S|30|55.247300||
B|MA|20260113|10:50:27|S|2|534.160000||
B|NIO|20260113|10:50:27|S|994|4.710000||
B|NIO|20260113|10:50:27|S|1980|4.705000||
B|ORLY|20260113|10:50:27|S|100|94.640000||
B|ORLY|20260113|10:50:27|S|100|94.655000||
B|SE|20260113|10:50:27|S|9|128.177800||
B|T|20260113|10:50:27|S|10|23.445000||
B|TEN|20260113|10:50:27|S|10|25.690000||
B|UNFI|20260113|10:50:27|S|5|33.970000||
B|V|20260113|10:50:27|S|40|325.170000||
B|BABA|20260113|10:50:28|S|5|167.399000||
B|HIMZ|20260113|10:50:28|S|68|5.469300||
B|LRCX|20260113|10:50:28|S|1|217.935000||
B|MU|20260113|10:50:28|S|400|340.020000||
B|RGLD|20260113|10:50:28|S|100|254.240000||
B|URA|20260113|10:50:28|S|2|51.230000||
B|URA|20260113|10:50:28|S|2|51.230000||
B|XTLB|20260113|10:50:28|S|55|1.185000||
B|CMRE|20260113|10:50:29|S|20|16.759100||
B|JBL|20260113|10:50:29|S|1|240.030000||
B|MO|20260113|10:50:29|S|98|59.440700||
B|MSTR|20260113|10:50:29|S|4|166.140000||
B|RKLX|20260113|10:50:29|S|80|60.210000||
B|SOFI|20260113|10:50:29|S|10|26.377300||
B|ASTH|20260113|10:50:30|S|3|27.680000||
B|JEPQ|20260113|10:50:30|S|9|59.085000||
B|LLY|20260113|10:50:30|S|5|1079.820000||
B|NFLX|20260113|10:50:30|S|4225|89.386200||
B|PL|20260113|10:50:30|S|21|25.659300||
B|QCOM|20260113|10:50:30|S|1|166.555000||
B|QQQ|20260113|10:50:30|S|98|624.640000||
B|SLV|20260113|10:50:30|S|100|80.380000||
B|SLV|20260113|10:50:30|S|200|80.370000||
B|SLV|20260113|10:50:30|S|200|80.400000||
B|BABA|20260113|10:50:31|S|65|167.458300||
B|BE|20260113|10:50:31|S|2|139.545000||
B|CE|20260113|10:50:31|S|2|46.000000||
B|META|20260113|10:50:31|S|10|625.819500||
B|METU|20260113|10:50:31|S|100|28.750000||
B|NU|20260113|10:50:31|S|6|16.520000||
B|QQQ|20260113|10:50:31|S|3|624.643200||
B|RIG|20260113|10:50:31|S|200|4.295000||
B|SNDK|20260113|10:50:31|S|1|390.850000||
B|AMDL|20260113|10:50:32|S|100|15.945000||
B|BCTX|20260113|10:50:32|S|200|10.890000||
B|CAMT|20260113|10:50:32|S|28|142.340000||
B|CRWV|20260113|10:50:32|S|200|88.500000||
B|CRWV|20260113|10:50:32|S|398|88.496100||
B|FCFS|20260113|10:50:32|S|20|164.920000||
B|FIG|20260113|10:50:32|S|100|34.000000||
B|FIG|20260113|10:50:32|S|500|33.998900||
B|META|20260113|10:50:32|S|5|625.819500||
B|PYPL|20260113|10:50:32|S|140|56.569300||
B|QBTS|20260113|10:50:32|S|400|28.570000||
B|RIO|20260113|10:50:32|S|80|84.210800||
B|RIO|20260113|10:50:32|S|90|84.210000||
B|BRK/B|20260113|10:50:33|S|1|495.755000||
B|ORIC|20260113|10:50:33|S|10|9.399000||
B|SE|20260113|10:50:33|S|3|128.190000||
B|SNOW|20260113|10:50:33|S|10|210.030000||
B|TSLA|20260113|10:50:33|S|50|448.615000||
B|AEM|20260113|10:50:34|S|1|198.400000||
B|AHMA|20260113|10:50:34|S|90|9.690000||
B|CLPT|20260113|10:50:34|S|25|14.430000||
B|EFC|20260113|10:50:34|S|2|13.668100||
B|HBAN|20260113|10:50:34|S|100|17.865000||
B|KODK|20260113|10:50:34|S|20|7.695000||
B|OKLO|20260113|10:50:34|S|559|99.740000||
B|ORCL|20260113|10:50:34|S|296|201.540000||
B|ORCL|20260113|10:50:34|S|399|201.540000||
B|PATH|20260113|10:50:34|S|1000|15.829300||
B|RKLB|20260113|10:50:34|S|50|86.785000||
B|RTX|20260113|10:50:34|S|10|195.995000||
B|TSLA|20260113|10:50:34|S|25|448.630000||
B|V|20260113|10:50:34|S|138|325.110000||
B|AMDL|20260113|10:50:35|S|100|15.950000||
B|HMY|20260113|10:50:35|S|184|22.430700||
B|RUN|20260113|10:50:35|S|100|19.230000||
B|XTLB|20260113|10:50:35|S|200|1.190000||
B|AEIS|20260113|10:50:36|S|2|234.181000||
B|AEIS|20260113|10:50:36|S|2|234.190000||
B|AVAV|20260113|10:50:36|S|10|355.980000||
B|CVE|20260113|10:50:36|S|103|17.355000||
B|HMY|20260113|10:50:36|S|352|22.430700||
B|NU|20260113|10:50:36|S|2|16.519400||
B|PBR/A|20260113|10:50:36|S|1000|11.565000||
B|QQQ|20260113|10:50:36|S|2|624.599100||
B|RDW|20260113|10:50:36|S|50|10.285000||
B|TTMI|20260113|10:50:36|S|100|94.670000||
B|BOIL|20260113|10:50:37|S|100|18.375000||
B|BOIL|20260113|10:50:37|S|700|18.370000||
B|BOIL|20260113|10:50:37|S|1800|18.362700||
B|DNLI|20260113|10:50:37|S|300|17.850000||
B|F|20260113|10:50:37|S|100|14.035000||
B|GOOG|20260113|10:50:37|S|20|336.177600||
B|HL|20260113|10:50:37|S|100|25.045000||
B|MU|20260113|10:50:37|S|5|340.170000||
B|SGOV|20260113|10:50:37|S|200|100.494500||
B|SPXS|20260113|10:50:37|S|9|33.900000||
B|TQQQ|20260113|10:50:37|S|60|55.200000||
B|AMZN|20260113|10:50:38|S|8|243.438800||
B|EVTV|20260113|10:50:38|S|2|3.697500||
B|IRS|20260113|10:50:38|S|99|16.870000||
B|IRS|20260113|10:50:38|S|221|16.870000||
B|MTVA|20260113|10:50:38|S|100|7.560000||
B|MU|20260113|10:50:38|S|160|340.170000||
B|ORCL|20260113|10:50:38|S|41|201.560000||
B|PDD|20260113|10:50:38|S|15|111.880000||
B|TMC|20260113|10:50:38|S|45|7.449300||
B|TMUS|20260113|10:50:38|S|5|194.080000||
B|UUUU|20260113|10:50:38|S|250|19.569300||
B|UUUU|20260113|10:50:38|S|400|19.569300||
B|AGIG|20260113|10:50:39|S|84|3.330000||
B|AMZU|20260113|10:50:39|S|25|38.639300||
B|B|20260113|10:50:39|S|2|49.950700||
B|DNA|20260113|10:50:39|S|6|9.645000||
B|GOOGL|20260113|10:50:39|S|1|335.440000||
B|INTC|20260113|10:50:39|S|100|46.645000||
B|MA|20260113|10:50:39|S|13|534.664400||
B|NESR|20260113|10:50:39|S|103|17.300000||
B|RNA|20260113|10:50:39|S|2|72.345900||
B|SLG|20260113|10:50:39|S|20|49.157300||
B|SNDK|20260113|10:50:39|S|200|390.750000||
B|SOFI|20260113|10:50:39|S|200|26.355000||
B|UUUU|20260113|10:50:39|S|92|19.569300||
B|V|20260113|10:50:39|S|3|325.344800||
B|FHI|20260113|10:50:40|S|20|52.150000||
B|GOOG|20260113|10:50:40|S|50|336.100000||
B|GOOGL|20260113|10:50:40|S|1|335.428300||
B|IREN|20260113|10:50:40|S|2|50.390000||
B|MSTR|20260113|10:50:40|S|100|165.770000||
B|ORCL|20260113|10:50:40|S|47|201.560000||
B|ORCL|20260113|10:50:40|S|280|201.560000||
B|RDDT|20260113|10:50:40|S|10|251.410000||
B|RDDT|20260113|10:50:40|S|10|251.419000||
B|RGTI|20260113|10:50:40|S|8|24.520900||
B|SNDK|20260113|10:50:40|S|19|390.559000||
B|TT|20260113|10:50:40|S|20|388.470000||
B|ZS|20260113|10:50:40|S|40|213.072200||
B|CVX|20260113|10:50:41|S|1|165.789100||
B|ETH|20260113|10:50:41|S|50|29.819300||
B|KOLD|20260113|10:50:41|S|100|41.050000||
B|KRMN|20260113|10:50:41|S|40|104.770000||
B|MSFT|20260113|10:50:41|S|5|467.480000||
B|PRIM|20260113|10:50:41|S|3|137.041000||
B|RDW|20260113|10:50:41|S|700|10.285000||
B|SMR|20260113|10:50:41|S|131|19.429900||
B|TQQQ|20260113|10:50:41|S|900|55.167200||
B|BMNU|20260113|10:50:42|S|400|6.060000||
B|CRM|20260113|10:50:42|S|10|248.040000||
B|DCO|20260113|10:50:42|S|100|110.050000||
B|MCHI|20260113|10:50:42|S|50|63.575000||
B|NUAI|20260113|10:50:42|S|100|4.120000||
B|PFE|20260113|10:50:42|S|20|25.075000||
B|PLTR|20260113|10:50:42|S|100|176.500000||
B|PLTR|20260113|10:50:42|S|100|176.500000||
B|QYLD|20260113|10:50:42|S|1|17.889300||
B|TSLA|20260113|10:50:42|S|290|448.490000||
B|TSLA|20260113|10:50:42|S|350|448.490000||
B|EOSE|20260113|10:50:43|S|400|16.645000||
B|IRE|20260113|10:50:43|S|100|10.050000||
B|IRE|20260113|10:50:43|S|100|10.050000||
B|MSFT|20260113|10:50:43|S|1|467.470000||
B|RIOT|20260113|10:50:43|S|2|16.637200||
B|SMCI|20260113|10:50:43|S|10|28.287500||
B|TSLA|20260113|10:50:43|S|10|448.480000||
B|TZA|20260113|10:50:43|S|600|6.250000||
B|USBC|20260113|10:50:43|S|800|0.609000||
B|UUUU|20260113|10:50:43|S|180|19.570000||
B|UUUU|20260113|10:50:43|S|300|19.570000||
B|CPAC|20260113|10:50:44|S|10|10.610000||
B|PG|20260113|10:50:44|S|1|143.785000||
B|TSLA|20260113|10:50:44|S|2|448.430000||
B|TSLA|20260113|10:50:44|S|4|448.440000||
B|TTMI|20260113|10:50:44|S|71|94.720000||
B|AGQ|20260113|10:50:45|S|150|241.024300||
B|AMOD|20260113|10:50:45|S|100|0.686200||
B|META|20260113|10:50:45|S|30|625.994600||
B|MPL|20260113|10:50:45|S|100|10.200000||
B|PLAB|20260113|10:50:45|S|200|34.700000||
B|SMX|20260113|10:50:45|S|62|24.200000||
B|SOFI|20260113|10:50:45|S|100|26.345000||
B|SPY|20260113|10:50:45|S|111|693.180000||
B|TSLA|20260113|10:50:45|S|51|448.455000||
B|AMZN|20260113|10:50:46|S|100|243.498800||
B|AMZY|20260113|10:50:46|S|10|13.590000||
B|COFpL|20260113|10:50:46|S|400|16.740000||
B|FLNC|20260113|10:50:46|S|100|24.840000||
B|HIND|20260113|10:50:46|S|1|3.120000||
B|KOLD|20260113|10:50:46|S|200|41.030000||
B|MSFT|20260113|10:50:46|S|2|467.688600||
B|MSTR|20260113|10:50:46|S|7|165.750000||
B|PATH|20260113|10:50:46|S|30|15.839300||
B|SG|20260113|10:50:46|S|55|7.559300||
B|SMCL|20260113|10:50:46|S|50|4.155000||
B|XTLB|20260113|10:50:46|S|56|1.190000||
B|AMD|20260113|10:50:47|S|100|218.025000||
B|BABA|20260113|10:50:47|S|100|167.410000||
B|CLS|20260113|10:50:47|S|25|323.985000||
B|FLNC|20260113|10:50:47|S|700|24.890000||
B|FLNC|20260113|10:50:47|S|800|24.880000||
B|MSTR|20260113|10:50:47|S|100|165.750000||
B|OKLO|20260113|10:50:47|S|600|99.630000||
B|PLTR|20260113|10:50:47|S|111|176.540000||
B|TSLA|20260113|10:50:47|S|4|448.630000||
B|TSLA|20260113|10:50:47|S|29|448.660000||
B|UUUU|20260113|10:50:47|S|100|19.570000||
B|AMZN|20260113|10:50:48|S|100|243.538300||
B|MA|20260113|10:50:48|S|5|534.460000||
B|QQQ|20260113|10:50:48|S|3|624.638100||
B|RGC|20260113|10:50:48|S|1|36.120000||
B|SPMO|20260113|10:50:48|S|20|119.989000||
B|XAIR|20260113|10:50:48|S|150|2.080000||
B|ZS|20260113|10:50:48|S|5|213.040000||
B|AVGO|20260113|10:50:49|S|10|354.900000||
B|CHRD|20260113|10:50:49|S|20|93.780000||
B|CLS|20260113|10:50:49|S|25|323.985000||
B|EVTV|20260113|10:50:49|S|300|3.610000||
B|FLNC|20260113|10:50:49|S|100|24.900000||
B|GOOGL|20260113|10:50:49|S|5|335.670000||
B|IBRX|20260113|10:50:49|S|2800|2.825000||
B|IBRX|20260113|10:50:49|S|2900|2.830000||
B|ODD|20260113|10:50:49|S|20|34.500000||
B|QQQI|20260113|10:50:49|S|35|54.559300||
B|SHOP|20260113|10:50:49|S|12|165.386000||
B|ZM|20260113|10:50:49|S|50|83.560000||
B|CRWV|20260113|10:50:50|S|100|88.485000||
B|CVX|20260113|10:50:50|S|30|165.738800||
B|KARO|20260113|10:50:50|S|100|46.110000||
B|MSTR|20260113|10:50:50|S|80|165.780000||
B|OSCR|20260113|10:50:50|S|34|17.835000||
B|SBUX|20260113|10:50:50|S|80|89.840000||
B|SDGR|20260113|10:50:50|S|20|18.351900||
B|SLV|20260113|10:50:50|S|100|80.330000||
B|TXN|20260113|10:50:50|S|6|188.420000||
B|XTLB|20260113|10:50:50|S|274|1.180000||
B|CLSX|20260113|10:50:51|S|87|22.730000||
B|CSIQ|20260113|10:50:51|S|122|22.350000||
B|MSFT|20260113|10:50:51|S|25|467.692800||
B|NTLA|20260113|10:50:51|S|86|11.920000||
B|OKLL|20260113|10:50:51|S|100|30.970000||
B|SOXL|20260113|10:50:51|S|100|55.900000||
B|TSLA|20260113|10:50:51|S|1|448.670000||
B|TSLA|20260113|10:50:51|S|200|448.636900||
B|VELO|20260113|10:50:51|S|100|20.970000||
B|YPF|20260113|10:50:51|S|20|34.630000||
B|AMD|20260113|10:50:52|S|100|218.190000||
B|BBAI|20260113|10:50:52|S|100|6.067300||
B|CONL|20260113|10:50:52|S|100|17.320000||
B|CRDO|20260113|10:50:52|S|10|156.830000||
B|CRWV|20260113|10:50:52|S|100|88.433100||
B|CRWV|20260113|10:50:52|S|350|88.440000||
B|GPIX|20260113|10:50:52|S|40|53.159000||
B|MA|20260113|10:50:52|S|3|534.470000||
B|PATH|20260113|10:50:52|S|300|15.849300||
B|PG|20260113|10:50:52|S|11|143.790000||
B|PLTR|20260113|10:50:52|S|50|176.555000||
B|TSLA|20260113|10:50:52|S|10|448.685000||
B|VTI|20260113|10:50:52|S|4|342.159300||
B|BABA|20260113|10:50:53|S|99|167.350000||
B|DFSV|20260113|10:50:53|S|10|34.700000||
B|FIG|20260113|10:50:53|S|10|34.020000||
B|LHX|20260113|10:50:53|S|9|350.941000||
B|MSFT|20260113|10:50:53|S|5|467.690000||
B|NEO|20260113|10:50:53|S|35|12.860000||
B|PL|20260113|10:50:53|S|40|25.669100||
B|RBLX|20260113|10:50:53|S|200|82.842000||
B|SPY|20260113|10:50:53|S|60|693.198800||
B|V|20260113|10:50:53|S|1|325.240000||
B|BABA|20260113|10:50:54|S|50|167.360000||
B|CLS|20260113|10:50:54|S|8|323.990000||
B|ORCL|20260113|10:50:54|S|40|201.570000||
B|SOXL|20260113|10:50:54|S|100|55.900000||
B|VXX|20260113|10:50:54|S|4|26.185000||
B|ACHR|20260113|10:50:55|S|50|8.314500||
B|AG|20260113|10:50:55|S|50|20.705000||
B|CIFR|20260113|10:50:55|S|2|18.304600||
B|DHR|20260113|10:50:55|S|13|236.589000||
B|FBNC|20260113|10:50:55|S|20|54.105000||
B|HL|20260113|10:50:55|S|100|25.055000||
B|MODG|20260113|10:50:55|S|5|14.220000||
B|ORCL|20260113|10:50:55|S|100|201.570000||
B|PATH|20260113|10:50:55|S|100|15.859300||
B|TSLA|20260113|10:50:55|S|1|448.765800||
B|AAUC|20260113|10:50:56|S|50|26.700000||
B|AGQ|20260113|10:50:56|S|100|240.720000||
B|APLD|20260113|10:50:56|S|817|36.585000||
B|INTU|20260113|10:50:56|S|3|621.200000||
B|STLA|20260113|10:50:56|S|200|10.085000||
B|V|20260113|10:50:56|S|3|325.236500||
B|WY|20260113|10:50:56|S|25|25.515000||
B|CMRE|20260113|10:50:57|S|10|16.757100||
B|FLGT|20260113|10:50:57|S|14|28.230000||
B|MSFT|20260113|10:50:57|S|10|467.780000||
B|SEDG|20260113|10:50:57|S|100|35.030000||
B|SQQQ|20260113|10:50:57|S|166|65.322700||
B|VALE|20260113|10:50:57|S|130|14.035000||
B|XPEV|20260113|10:50:57|S|30|21.000000||
B|AMD|20260113|10:50:58|S|10|218.210000||
B|ASST|20260113|10:50:58|S|400|1.130000||
B|BWLP|20260113|10:50:58|S|2|14.175000||
B|DDOG|20260113|10:50:58|S|64|124.210000||
B|DDOG|20260113|10:50:58|S|350|124.240000||
B|DUOL|20260113|10:50:58|S|2|163.353500||
B|GLD|20260113|10:50:58|S|100|424.486800||
B|GOOG|20260113|10:50:58|S|1|336.340000||
B|HL|20260113|10:50:58|S|50|25.027400||
B|LI|20260113|10:50:58|S|150|16.595000||
B|ORCL|20260113|10:50:58|S|10|201.500000||
B|SOFI|20260113|10:50:58|S|10|26.357800||
B|TSLA|20260113|10:50:58|S|4|448.680000||
B|TSLA|20260113|10:50:58|S|4|448.680000||
B|ATON|20260113|10:50:59|S|80|1.690000||
B|HL|20260113|10:50:59|S|25|25.025000||
B|MARA|20260113|10:50:59|S|20|10.669300||
B|SNDK|20260113|10:50:59|S|25|390.420000||
B|TLN|20260113|10:50:59|S|2|378.190000||
B|BBAI|20260113|10:51:00|S|100|6.075000||
B|DLO|20260113|10:51:00|S|10|14.273500||
B|KSPI|20260113|10:51:00|S|5|78.837600||
B|PBR/A|20260113|10:51:00|S|50|11.565000||
B|TQQQ|20260113|10:51:00|S|100|55.220000||
B|TSLA|20260113|10:51:00|S|1|448.810000||
B|TSLA|20260113|10:51:00|S|20|448.790000||
B|TXG|20260113|10:51:00|S|27|20.220000||
B|U|20260113|10:51:00|S|800|45.600000||
B|XLV|20260113|10:51:00|S|29|157.055000||
B|ORCL|20260113|10:51:01|S|200|201.520000||
B|QQQ|20260113|10:51:01|S|4|624.637300||
B|SMCI|20260113|10:51:01|S|70|28.329100||
B|SMCI|20260113|10:51:01|S|80|28.330000||
B|TSLA|20260113|10:51:01|S|100|448.803100||
B|AHMA|20260113|10:51:02|S|100|9.850000||
B|FTAI|20260113|10:51:02|S|5|253.960000||
B|GLDM|20260113|10:51:02|S|16|91.398300||
B|INTC|20260113|10:51:02|S|2|46.644100||
B|IONQ|20260113|10:51:02|S|400|48.840000||
B|NBIS|20260113|10:51:02|S|20|106.801500||
B|NVDL|20260113|10:51:02|S|300|85.520000||
B|PLTR|20260113|10:51:02|S|100|176.500000||
B|ZTS|20260113|10:51:02|S|2|124.697600||
B|ZTS|20260113|10:51:02|S|2|124.697600||
B|AHMA|20260113|10:51:03|S|100|9.950000||
B|AMBA|20260113|10:51:03|S|1|67.495300||
B|AMBA|20260113|10:51:03|S|1|67.500000||
B|FLYX|20260113|10:51:03|S|100|4.520000||
B|LEU|20260113|10:51:03|S|3|311.320000||
B|META|20260113|10:51:03|S|1|626.291800||
B|META|20260113|10:51:03|S|20|626.410000||
B|META|20260113|10:51:03|S|53|626.420000||
B|PSIX|20260113|10:51:03|S|50|72.980000||
B|REMX|20260113|10:51:03|S|50|89.610000||
B|SMCL|20260113|10:51:03|S|50|4.170000||
B|TSLA|20260113|10:51:03|S|4|448.810000||
B|TSLA|20260113|10:51:03|S|70|448.830000||
B|TSLQ|20260113|10:51:03|S|100|18.075000||
B|ASTS|20260113|10:51:04|S|200|95.650000||
B|FBNC|20260113|10:51:04|S|20|54.110000||
B|NKE|20260113|10:51:04|S|2|66.590000||
B|PLTR|20260113|10:51:04|S|10|176.498000||
B|RKLB|20260113|10:51:04|S|10|86.885000||
B|STLA|20260113|10:51:04|S|200|10.089300||
B|TSLA|20260113|10:51:04|S|50|448.800000||
B|UAMY|20260113|10:51:04|S|56|7.985000||
B|VELO|20260113|10:51:04|S|200|21.110000||
B|VOYG|20260113|10:51:04|S|87|31.190000||
B|VTI|20260113|10:51:04|S|5|342.149100||
B|VTI|20260113|10:51:04|S|5|342.150000||
B|AEVA|20260113|10:51:05|S|2|19.876600||
B|APLD|20260113|10:51:05|S|100|36.580000||
B|AVGO|20260113|10:51:05|S|15|355.236500||
B|AVGO|20260113|10:51:05|S|15|355.240000||
B|BIDG|20260113|10:51:05|S|100|22.090000||
B|CRML|20260113|10:51:05|S|300|13.880000||
B|CRWV|20260113|10:51:05|S|100|88.540000||
B|GLD|20260113|10:51:05|S|1|424.457700||
B|RKLB|20260113|10:51:05|S|20|86.970000||
B|SBET|20260113|10:51:05|S|15|10.350700||
B|SBET|20260113|10:51:05|S|3500|10.340000||
B|V|20260113|10:51:05|S|1|325.138300||
B|IBM|20260113|10:51:06|S|1|307.530500||
B|IONQ|20260113|10:51:06|S|20|48.860000||
B|NGD|20260113|10:51:06|S|1879|10.656700||
B|PLTR|20260113|10:51:06|S|50|176.500000||
B|PYPL|20260113|10:51:06|S|1|56.575000||
B|QQQM|20260113|10:51:06|S|20|257.179300||
B|SE|20260113|10:51:06|S|10|128.190000||
B|SOXS|20260113|10:51:06|S|500|2.275000||
B|SYM|20260113|10:51:06|S|1|73.145000||
B|UPST|20260113|10:51:06|S|10|45.736000||
B|WIX|20260113|10:51:06|S|100|89.500000||
B|ASTS|20260113|10:51:07|S|90|95.778100||
B|ASTS|20260113|10:51:07|S|96|95.780000||
B|ASTS|20260113|10:51:07|S|100|95.770000||
B|ATON|20260113|10:51:07|S|300|1.690000||
B|FIG|20260113|10:51:07|S|100|34.000000||
B|GOOG|20260113|10:51:07|S|10|336.308100||
B|LW|20260113|10:51:07|S|23|41.785000||
B|MA|20260113|10:51:07|S|25|534.470000||
B|MRVL|20260113|10:51:07|S|10|83.410000||
B|RBLX|20260113|10:51:07|S|50|82.815000||
B|TLT|20260113|10:51:07|S|41|87.765000||
B|AMD|20260113|10:51:08|S|39|218.160000||
B|EVTV|20260113|10:51:08|S|100|3.700000||
B|FTNT|20260113|10:51:08|S|5|78.090000||
B|FTNT|20260113|10:51:08|S|100|78.090000||
B|GGLL|20260113|10:51:08|S|3|111.057600||
B|HUT|20260113|10:51:08|S|6|61.135000||
B|NRG|20260113|10:51:08|S|8|152.150000||
B|SITE|20260113|10:51:08|S|20|147.020000||
B|SNDK|20260113|10:51:08|S|50|391.010000||
B|TYG|20260113|10:51:08|S|8|43.870000||
B|EVTV|20260113|10:51:09|S|100|3.700000||
B|IRMD|20260113|10:51:09|S|9|98.150000||
B|JAGX|20260113|10:51:09|S|75|0.677700||
B|MSFT|20260113|10:51:09|S|3|467.658000||
B|MSTR|20260113|10:51:09|S|5|165.770000||
B|NBIS|20260113|10:51:09|S|40|106.750000||
B|NBIS|20260113|10:51:09|S|60|106.750000||
B|QQQI|20260113|10:51:09|S|50|54.559300||
B|SIL|20260113|10:51:09|S|500|96.012600||
B|TSLA|20260113|10:51:09|S|10|449.069500||
B|TSLA|20260113|10:51:09|S|15|449.069500||
B|WSM|20260113|10:51:09|S|20|210.400000||
B|FLNC|20260113|10:51:10|S|80|24.875000||
B|HOOD|20260113|10:51:10|S|54|117.320000||
B|MSFT|20260113|10:51:10|S|2|467.850000||
B|PATH|20260113|10:51:10|S|15|15.857400||
B|POWI|20260113|10:51:10|S|60|41.235000||
B|TSLA|20260113|10:51:10|S|25|449.070000||
B|TSLA|20260113|10:51:10|S|50|449.087500||
B|CIFR|20260113|10:51:11|S|2|18.307300||
B|CIFR|20260113|10:51:11|S|27|18.309300||
B|CRWV|20260113|10:51:11|S|100|88.520000||
B|EVTV|20260113|10:51:11|S|100|3.710000||
B|GMEU|20260113|10:51:11|S|5|9.277500||
B|GOOGL|20260113|10:51:11|S|37|335.648800||
B|NBIS|20260113|10:51:11|S|50|106.750000||
B|NTR|20260113|10:51:11|S|1|61.190000||
B|NVDA|20260113|10:51:11|S|200|184.195000||
B|SG|20260113|10:51:11|S|24|7.557400||
B|SHLS|20260113|10:51:11|S|100|9.960000||
B|SNDK|20260113|10:51:11|S|200|391.120000||
B|SNOW|20260113|10:51:11|S|20|210.020000||
B|SOUN|20260113|10:51:11|S|20|10.955000||
B|TSLA|20260113|10:51:11|S|7|449.070000||
B|TSLA|20260113|10:51:11|S|337|449.070000||
B|VITL|20260113|10:51:11|S|2|30.900000||
B|AFRM|20260113|10:51:12|S|10|74.750000||
B|AFRM|20260113|10:51:12|S|310|74.770000||
B|FLS|20260113|10:51:12|S|13|74.985000||
B|GLOB|20260113|10:51:12|S|20|65.810000||
B|HPQ|20260113|10:51:12|S|250|21.305000||
B|MKSI|20260113|10:51:12|S|20|187.430000||
B|MSFT|20260113|10:51:12|S|2|467.890000||
B|MSFT|20260113|10:51:12|S|50|467.911400||
B|PLTZ|20260113|10:51:12|S|10|24.649900||
B|TSLA|20260113|10:51:12|S|20|449.157500||
B|ANET|20260113|10:51:13|S|15|126.777500||
B|ANET|20260113|10:51:13|S|16|126.780000||
B|ASTS|20260113|10:51:13|S|100|95.650000||
B|MRNA|20260113|10:51:13|S|2|36.841400||
B|SLNO|20260113|10:51:13|S|100|40.080000||
B|TQQQ|20260113|10:51:13|S|20|55.220700||
B|TSLA|20260113|10:51:13|S|10|449.250000||
B|VT|20260113|10:51:13|S|2|144.717300||
B|AZN|20260113|10:51:14|S|20|93.480000||
B|EVTV|20260113|10:51:14|S|100|3.740000||
B|META|20260113|10:51:14|S|1|626.493500||
B|PLTR|20260113|10:51:14|S|100|176.658800||
B|RKLB|20260113|10:51:14|S|50|87.000000||
B|TSLA|20260113|10:51:14|S|200|449.270000||
B|UVIX|20260113|10:51:14|S|399|5.510700||
B|VLO|20260113|10:51:14|S|443|184.580700||
B|VXX|20260113|10:51:14|S|1|26.180000||
B|AMZN|20260113|10:51:15|S|100|243.498600||
B|CRDO|20260113|10:51:15|S|80|156.960000||
B|FLNC|20260113|10:51:15|S|151|24.870000||
B|INTC|20260113|10:51:15|S|8|46.655000||
B|INTC|20260113|10:51:15|S|54|46.660000||
B|LMND|20260113|10:51:15|S|100|84.500000||
B|OXY|20260113|10:51:15|S|800|43.987400||
B|QQQ|20260113|10:51:15|S|100|624.780000||
B|RBLX|20260113|10:51:15|S|100|82.810500||
B|SU|20260113|10:51:15|S|2|47.687400||
B|VOYG|20260113|10:51:15|S|10|31.300000||
B|VXX|20260113|10:51:15|S|100|26.170000||
B|EVTV|20260113|10:51:16|S|300|3.760000||
B|EWZ|20260113|10:51:16|S|29|32.620000||
B|MSFT|20260113|10:51:16|S|9|467.960000||
B|OSCR|20260113|10:51:16|S|22|17.835000||
B|TMUS|20260113|10:51:16|S|1|194.000000||
B|TVTX|20260113|10:51:16|S|73|23.541800||
B|DAL|20260113|10:51:17|S|3000|70.300000||
B|EVTV|20260113|10:51:17|S|200|3.760000||
B|GDX|20260113|10:51:17|S|100|97.360000||
B|GDX|20260113|10:51:17|S|100|97.370000||
B|GDX|20260113|10:51:17|S|100|97.370000||
B|GLD|20260113|10:51:17|S|2|424.349000||
B|JOBY|20260113|10:51:17|S|55|14.415000||
B|MA|20260113|10:51:17|S|2|534.810000||
B|MDLN|20260113|10:51:17|S|24|40.960000||
B|ZTS|20260113|10:51:17|S|100|124.978600||
B|AVGO|20260113|10:51:18|S|3|355.720000||
B|B|20260113|10:51:18|S|1|49.940700||
B|CRBG|20260113|10:51:18|S|16|30.609300||
B|EVTV|20260113|10:51:18|S|100|3.760000||
B|FIVN|20260113|10:51:18|S|100|19.118600||
B|GOOGL|20260113|10:51:18|S|134|335.665000||
B|MTVA|20260113|10:51:18|S|100|7.530000||
B|NBIS|20260113|10:51:18|S|14|106.800000||
B|NVDA|20260113|10:51:18|S|300|184.221000||
B|RACE|20260113|10:51:18|S|2|361.703800||
B|SCYB|20260113|10:51:18|S|50|26.566500||
B|SOXS|20260113|10:51:18|S|450|2.275000||
B|ZM|20260113|10:51:18|S|40|83.540000||
B|ZM|20260113|10:51:18|S|97|83.555000||
B|ZM|20260113|10:51:18|S|100|83.550000||
B|AMD|20260113|10:51:19|S|5|218.040000||
B|CHA|20260113|10:51:19|S|100|12.320000||
B|CRWV|20260113|10:51:19|S|16|88.500000||
B|CRWV|20260113|10:51:19|S|84|88.502800||
B|FAST|20260113|10:51:19|S|10|41.945000||
B|GOOGL|20260113|10:51:19|S|4|335.558000||
B|JOBY|20260113|10:51:19|S|100|14.405000||
B|MSFT|20260113|10:51:19|S|1|467.920000||
B|MSFT|20260113|10:51:19|S|1|467.927600||
B|PLTR|20260113|10:51:19|S|200|176.631400||
B|PLTR|20260113|10:51:19|S|200|176.637400||
B|PLTR|20260113|10:51:19|S|300|176.630000||
B|QBTS|20260113|10:51:19|S|100|28.599100||
B|RBLX|20260113|10:51:19|S|50|82.812000||
B|V|20260113|10:51:19|S|1|325.357600||
B|VUG|20260113|10:51:19|S|27|489.499200||
B|FCEL|20260113|10:51:20|S|10|7.680600||
B|GGLL|20260113|10:51:20|S|21|110.977300||
B|MSFT|20260113|10:51:20|S|2|467.897800||
B|MSFT|20260113|10:51:20|S|3|467.900000||
B|MU|20260113|10:51:20|S|29|339.790000||
B|NBIS|20260113|10:51:20|S|24|106.670000||
B|RBLX|20260113|10:51:20|S|100|82.740000||
B|RDDT|20260113|10:51:20|S|100|252.375000||
B|SMCI|20260113|10:51:20|S|8|28.400000||
B|XOM|20260113|10:51:20|S|20|126.849300||
B|COMP|20260113|10:51:21|S|94|12.175000||
B|FLEX|20260113|10:51:21|S|10|64.588000||
B|KYN|20260113|10:51:21|S|487|12.500000||
B|MSFT|20260113|10:51:21|S|1|467.900000||
B|ORR|20260113|10:51:21|S|200|35.580000||
B|ORR|20260113|10:51:21|S|300|35.580000||
B|SBET|20260113|10:51:21|S|100|10.345000||
B|TSLA|20260113|10:51:21|S|2|449.302600||
B|TSLA|20260113|10:51:21|S|50|449.260000||
B|ZTO|20260113|10:51:21|S|45|21.945000||
B|ZTO|20260113|10:51:21|S|73|21.945000||
B|ZTO|20260113|10:51:21|S|100|21.960000||
B|ABNB|20260113|10:51:22|S|2|137.532900||
B|AHMA|20260113|10:51:22|S|80|9.730000||
B|ARQQ|20260113|10:51:22|S|70|25.020000||
B|BABX|20260113|10:51:22|S|50|46.057700||
B|FNDB|20260113|10:51:22|S|122|27.539900||
B|GOOGL|20260113|10:51:22|S|2|335.648500||
B|GRRR|20260113|10:51:22|S|20|12.910000||
B|MSFT|20260113|10:51:22|S|1|467.880000||
B|MSFT|20260113|10:51:22|S|2|467.880000||
B|OKLO|20260113|10:51:22|S|100|99.625000||
B|TQQQ|20260113|10:51:22|S|20|55.240000||
B|TSLA|20260113|10:51:22|S|600|449.290000||
B|MA|20260113|10:51:23|S|5|534.950000||
B|META|20260113|10:51:23|S|100|626.329500||
B|PLTR|20260113|10:51:23|S|1|176.630000||
B|RDDT|20260113|10:51:23|S|24|252.360000||
B|RDDT|20260113|10:51:23|S|100|252.270000||
B|RDDT|20260113|10:51:23|S|137|252.262500||
B|SNDK|20260113|10:51:23|S|5|390.790000||
B|TEM|20260113|10:51:23|S|200|66.880000||
B|TSLA|20260113|10:51:23|S|3|449.227200||
B|VBK|20260113|10:51:23|S|4|322.053200||
B|VIG|20260113|10:51:23|S|1|224.890000||
B|ZTO|20260113|10:51:23|S|44|21.965000||
B|AG|20260113|10:51:24|S|5|20.669300||
B|BRKU|20260113|10:51:24|S|21|24.120000||
B|D|20260113|10:51:24|S|12|59.160000||
B|INTU|20260113|10:51:24|S|5|620.801000||
B|IREN|20260113|10:51:24|S|10|50.450800||
B|KYIV|20260113|10:51:24|S|12|12.390000||
B|LEU|20260113|10:51:24|S|10|311.395000||
B|MA|20260113|10:51:24|S|26|535.010000||
B|MU|20260113|10:51:24|S|3|339.720000||
B|ORCL|20260113|10:51:24|S|40|201.590000||
B|ORCL|20260113|10:51:24|S|122|201.600000||
B|RBLX|20260113|10:51:24|S|5|82.800000||
B|RKLB|20260113|10:51:24|S|1|86.930000||
B|TVTX|20260113|10:51:24|S|12|23.535000||
B|WDC|20260113|10:51:24|S|18|212.495000||
B|ACHR|20260113|10:51:25|S|100|8.315000||
B|ARM|20260113|10:51:25|S|12|106.887800||
B|ARM|20260113|10:51:25|S|12|106.890000||
B|GOOGL|20260113|10:51:25|S|50|335.650000||
B|META|20260113|10:51:25|S|5|626.439500||
B|MSFT|20260113|10:51:25|S|5|467.918000||
B|RDW|20260113|10:51:25|S|100|10.300000||
B|SKWD|20260113|10:51:25|S|30|45.800000||
B|SMCI|20260113|10:51:25|S|2|28.410000||
B|SMH|20260113|10:51:25|S|3|391.860000||
B|SNDK|20260113|10:51:25|S|100|390.810000||
B|SPY|20260113|10:51:25|S|100|693.300000||
B|TPC|20260113|10:51:25|S|2|74.729800||
B|TQQQ|20260113|10:51:25|S|100|55.240000||
B|TSLA|20260113|10:51:25|S|1|449.300000||
B|ZS|20260113|10:51:25|S|4|212.966100||
B|ZS|20260113|10:51:25|S|12|212.966100||
B|AAUC|20260113|10:51:26|S|100|26.600000||
B|AXTI|20260113|10:51:26|S|10|20.987500||
B|AXTI|20260113|10:51:26|S|11|20.990000||
B|DJT|20260113|10:51:26|S|100|13.600000||
B|GWW|20260113|10:51:26|S|5|1031.889000||
B|MU|20260113|10:51:26|S|20|339.720000||
B|SMCX|20260113|10:51:26|S|100|10.579300||
B|TTMI|20260113|10:51:26|S|2|94.380000||
B|TXN|20260113|10:51:26|S|1|188.730000||
B|ZTO|20260113|10:51:26|S|44|21.975000||
B|AG|20260113|10:51:27|S|6|20.665000||
B|AMZN|20260113|10:51:27|S|2|243.468000||
B|ATI|20260113|10:51:27|S|15|124.365000||
B|CRDO|20260113|10:51:27|S|2|156.960000||
B|CVX|20260113|10:51:27|S|40|165.720000||
B|MRK|20260113|10:51:27|S|10|108.300000||
B|NKE|20260113|10:51:27|S|48|66.550800||
B|RACE|20260113|10:51:27|S|2|361.700000||
B|SEDG|20260113|10:51:27|S|100|34.950000||
B|XYZ|20260113|10:51:27|S|80|67.660000||
B|XYZ|20260113|10:51:27|S|100|67.650000||
B|XYZ|20260113|10:51:27|S|200|67.650000||
B|ZTO|20260113|10:51:27|S|44|21.975000||
B|AHMA|20260113|10:51:28|S|100|9.660000||
B|BABA|20260113|10:51:28|S|5|167.340000||
B|INTC|20260113|10:51:28|S|10|46.645000||
B|IREN|20260113|10:51:28|S|75|50.500000||
B|NBIS|20260113|10:51:28|S|300|106.675000||
B|NU|20260113|10:51:28|S|25|16.527400||
B|PLTR|20260113|10:51:28|S|100|176.700000||
B|PLTR|20260113|10:51:28|S|100|176.730000||
B|PLTR|20260113|10:51:28|S|100|176.740000||
B|PSLV|20260113|10:51:28|S|2|29.190000||
B|RKLB|20260113|10:51:28|S|1|86.930000||
B|SLV|20260113|10:51:28|S|100|80.155000||
B|ACB|20260113|10:51:29|S|200|4.245000||
B|AVGO|20260113|10:51:29|S|15|355.800000||
B|EVTV|20260113|10:51:29|S|100|3.720000||
B|TTMI|20260113|10:51:29|S|12|94.500000||
B|USAR|20260113|10:51:29|S|100|16.620000||
B|AG|20260113|10:51:30|S|50|20.649200||
B|BHP|20260113|10:51:30|S|100|64.375000||
B|CENX|20260113|10:51:30|S|100|47.605000||
B|KGC|20260113|10:51:30|S|93|33.675000||
B|NGD|20260113|10:51:30|S|22|10.645900||
B|ORR|20260113|10:51:30|S|300|35.580000||
B|PLTR|20260113|10:51:30|S|40|176.701900||
B|PLTR|20260113|10:51:30|S|100|176.710000||
B|SLV|20260113|10:51:30|S|11|80.105000||
B|AGQ|20260113|10:51:31|S|16|239.675000||
B|AMZN|20260113|10:51:31|S|40|243.480000||
B|BITO|20260113|10:51:31|S|1|12.890000||
B|LUNR|20260113|10:51:31|S|15|17.590700||
B|LUNR|20260113|10:51:31|S|140|17.590000||
B|MRNA|20260113|10:51:31|S|5|36.760700||
B|PLTR|20260113|10:51:31|S|96|176.740000||
B|BCTX|20260113|10:51:32|S|200|10.970000||
B|COKE|20260113|10:51:32|S|1|150.730000||
B|META|20260113|10:51:32|S|4|626.315000||
B|QDTE|20260113|10:51:32|S|20|31.130000||
B|RCL|20260113|10:51:32|S|10|288.380000||
B|SNDK|20260113|10:51:32|S|4|389.969000||
B|TAYD|20260113|10:51:32|S|100|72.430000||
B|V|20260113|10:51:32|S|40|325.453800||
B|XLE|20260113|10:51:32|S|34|47.335000||
B|ZTO|20260113|10:51:32|S|44|21.965000||
B|BITO|20260113|10:51:33|S|5500|12.890000||
B|CVX|20260113|10:51:33|S|4|165.700900||
B|MBLY|20260113|10:51:33|S|50|10.995000||
B|MSFT|20260113|10:51:33|S|2|467.850000||
B|PBR|20260113|10:51:33|S|100|12.210000||
B|PBR|20260113|10:51:33|S|100|12.210000||
B|PBR|20260113|10:51:33|S|900|12.210700||
B|RUM|20260113|10:51:33|S|20|6.200700||
B|SYM|20260113|10:51:33|S|99|73.145000||
B|UAMY|20260113|10:51:33|S|20|7.930700||
B|AHMA|20260113|10:51:34|S|100|9.860000||
B|ARM|20260113|10:51:34|S|10|106.840000||
B|DJCO|20260113|10:51:34|S|2|629.390000||
B|KWEB|20260113|10:51:34|S|1920|36.950000||
B|META|20260113|10:51:34|S|20|626.180000||
B|NUVB|20260113|10:51:34|S|120|6.190000||
B|PLTR|20260113|10:51:34|S|300|176.675000||
B|PLUG|20260113|10:51:34|S|20|2.290000||
B|TQQQ|20260113|10:51:34|S|240|55.220000||
B|VOO|20260113|10:51:34|S|6|637.523500||
B|VYM|20260113|10:51:34|S|6|148.090000||
B|XOM|20260113|10:51:34|S|100|126.799300||
B|AMZN|20260113|10:51:35|S|10|243.398200||
B|ASTS|20260113|10:51:35|S|100|95.425000||
B|COPX|20260113|10:51:35|S|100|80.430000||
B|RCUS|20260113|10:51:35|S|100|22.420000||
B|TSLA|20260113|10:51:35|S|1|449.040000||
B|TSLA|20260113|10:51:35|S|5|449.060000||
B|TSM|20260113|10:51:35|S|1|333.095000||
B|WFC|20260113|10:51:35|S|100|95.200000||
B|AAL|20260113|10:51:36|S|643|15.810000||
B|AAL|20260113|10:51:36|S|2000|15.810000||
B|CYD|20260113|10:51:36|S|15|43.270000||
B|NFLX|20260113|10:51:36|S|50|89.425000||
B|SPYI|20260113|10:51:36|S|10|53.155000||
B|TEM|20260113|10:51:36|S|20|66.820000||
B|TRGP|20260113|10:51:36|S|100|181.270000||
B|TSLA|20260113|10:51:36|S|10|449.112600||
B|TSLA|20260113|10:51:36|S|25|449.080000||
B|USAR|20260113|10:51:36|S|100|16.620000||
B|XRPT|20260113|10:51:36|S|100|6.180000||
B|ADBE|20260113|10:51:37|S|1|315.175300||
B|CALM|20260113|10:51:37|S|1|72.550000||
B|META|20260113|10:51:37|S|3|626.180000||
B|META|20260113|10:51:37|S|40|626.280000||
B|META|20260113|10:51:37|S|40|626.290000||
B|META|20260113|10:51:37|S|280|626.300000||
B|ONDS|20260113|10:51:37|S|100|13.075000||
B|PLTR|20260113|10:51:37|S|100|176.710000||
B|SAIA|20260113|10:51:37|S|5|362.850000||
B|SMCI|20260113|10:51:37|S|100|28.410000||
B|XAIR|20260113|10:51:37|S|496|2.159400||
B|ASST|20260113|10:51:38|S|10|1.135000||
B|AVGO|20260113|10:51:38|S|10|355.614800||
B|CAT|20260113|10:51:38|S|1|642.460000||
B|KWEB|20260113|10:51:38|S|20|36.955000||
B|KWEB|20260113|10:51:38|S|480|36.955000||
B|LASR|20260113|10:51:38|S|20|43.850000||
B|MAR|20260113|10:51:38|S|100|321.840000||
B|MAR|20260113|10:51:38|S|200|321.847900||
B|MU|20260113|10:51:38|S|100|339.545000||
B|ONDS|20260113|10:51:38|S|1267|13.075000||
B|SGOV|20260113|10:51:38|S|11|100.499300||
B|SNOW|20260113|10:51:38|S|55|210.010000||
B|XAIR|20260113|10:51:38|S|53|2.160000||
B|BBCP|20260113|10:51:39|S|100|7.530000||
B|BLSH|20260113|10:51:39|S|10|38.395000||
B|BNAI|20260113|10:51:39|S|100|3.660000||
B|CRCL|20260113|10:51:39|S|30|81.150000||
B|EVTV|20260113|10:51:39|S|400|3.700000||
B|STEP|20260113|10:51:39|S|20|71.940000||
B|VGK|20260113|10:51:39|S|50|85.835000||
B|VIK|20260113|10:51:39|S|15|71.018300||
B|ZTS|20260113|10:51:39|S|1|124.603500||
B|AMZN|20260113|10:51:40|S|10|243.458200||
B|ASTS|20260113|10:51:40|S|300|95.420000||
B|BABA|20260113|10:51:40|S|3|167.320000||
B|BBCP|20260113|10:51:40|S|60|7.600000||
B|BLCO|20260113|10:51:40|S|20|17.200000||
B|JPM|20260113|10:51:40|S|3|316.370500||
B|MRK|20260113|10:51:40|S|2|108.300600||
B|NU|20260113|10:51:40|S|2000|16.529600||
B|OPEN|20260113|10:51:40|S|100|6.780000||
B|ORA|20260113|10:51:40|S|100|122.470000||
B|PLTR|20260113|10:51:40|S|100|176.780000||
B|QURE|20260113|10:51:40|S|9|21.630000||
B|SGOV|20260113|10:51:40|S|338|100.499500||
B|GPRK|20260113|10:51:41|S|28|7.570900||
B|IJH|20260113|10:51:41|S|300|69.405000||
B|NBIS|20260113|10:51:41|S|100|106.710000||
B|OIH|20260113|10:51:41|S|2|320.510000||
B|RDDT|20260113|10:51:41|S|100|252.500000||
B|XRPT|20260113|10:51:41|S|100|6.190000||
B|ZSL|20260113|10:51:41|S|1260|3.175000||
B|ARM|20260113|10:51:42|S|2|106.840000||
B|ARM|20260113|10:51:42|S|2|106.840000||
B|CIEN|20260113|10:51:42|S|3|243.010000||
B|HL|20260113|10:51:42|S|100|24.970700||
B|MO|20260113|10:51:42|S|5|59.465000||
B|PL|20260113|10:51:42|S|20|25.745900||
B|QURE|20260113|10:51:42|S|100|21.630000||
B|SNDK|20260113|10:51:42|S|10|390.740000||
B|TSLA|20260113|10:51:42|S|60|449.092200||
B|VGT|20260113|10:51:42|S|1|762.712300||
B|ARM|20260113|10:51:43|S|3|106.840000||
B|CIFR|20260113|10:51:43|S|20|18.344600||
B|CRWV|20260113|10:51:43|S|15|88.610000||
B|CSIQ|20260113|10:51:43|S|200|22.385000||
B|CSIQ|20260113|10:51:43|S|486|22.420000||
B|KRMN|20260113|10:51:43|S|20|104.850000||
B|MA|20260113|10:51:43|S|5|534.850000||
B|MARA|20260113|10:51:43|S|500|10.658300||
B|NDAQ|20260113|10:51:43|S|100|98.570000||
B|PLTR|20260113|10:51:43|S|100|176.840000||
B|AMZN|20260113|10:51:44|S|2|243.454700||
B|BABA|20260113|10:51:44|S|300|167.516500||
B|IREN|20260113|10:51:44|S|100|50.480000||
B|META|20260113|10:51:44|S|15|626.360000||
B|MPLX|20260113|10:51:44|S|50|55.210000||
B|ONDS|20260113|10:51:44|S|10|13.085000||
B|RAMP|20260113|10:51:44|S|200|26.490000||
B|TSLA|20260113|10:51:44|S|35|449.195000||
B|UAVS|20260113|10:51:44|S|200|1.905000||
B|UBER|20260113|10:51:44|S|100|84.360000||
B|UUUU|20260113|10:51:44|S|100|19.594600||
B|VOYG|20260113|10:51:44|S|700|31.330000||
B|AVAV|20260113|10:51:45|S|1|355.860000||
B|BBCP|20260113|10:51:45|S|60|7.580000||
B|JPM|20260113|10:51:45|S|5|316.367000||
B|MSFT|20260113|10:51:45|S|3|468.040000||
B|SOXL|20260113|10:51:45|S|100|55.930000||
B|UUUU|20260113|10:51:45|S|104|19.599100||
B|AGQ|20260113|10:51:46|S|4|239.830000||
B|BOXX|20260113|10:51:46|S|1|115.279300||
B|CI|20260113|10:51:46|S|2|273.745000||
B|CRWV|20260113|10:51:46|S|200|88.610000||
B|GPCR|20260113|10:51:46|S|7|77.010000||
B|INTC|20260113|10:51:46|S|4|46.717000||
B|MSTR|20260113|10:51:46|S|1|165.880000||
B|MU|20260113|10:51:46|S|2|339.600000||
B|MU|20260113|10:51:46|S|2|339.654800||
B|QBTS|20260113|10:51:46|S|100|28.710000||
B|SBET|20260113|10:51:46|S|15|10.340700||
B|SBET|20260113|10:51:46|S|100|10.325000||
B|SNDK|20260113|10:51:46|S|731|391.220000||
B|TSLA|20260113|10:51:46|S|100|449.390000||
B|ALB|20260113|10:51:47|S|10|176.090000||
B|APPF|20260113|10:51:47|S|100|221.960000||
B|CIFR|20260113|10:51:47|S|100|18.347300||
B|GOOGL|20260113|10:51:47|S|3|335.818000||
B|INTC|20260113|10:51:47|S|25|46.726800||
B|INTC|20260113|10:51:47|S|25|46.727500||
B|ORCL|20260113|10:51:47|S|80|201.650000||
B|ORCL|20260113|10:51:47|S|360|201.660000||
B|PAYX|20260113|10:51:47|S|9|110.000000||
B|QQQM|20260113|10:51:47|S|151|257.307400||
B|SGOV|20260113|10:51:47|S|6|100.499300||
B|UNFI|20260113|10:51:47|S|2|33.970000||
B|XTLB|20260113|10:51:47|S|4|1.185000||
B|BABA|20260113|10:51:48|S|400|167.555000||
B|CRWV|20260113|10:51:48|S|135|88.680000||
B|GOOGL|20260113|10:51:48|S|100|335.790000||
B|IGF|20260113|10:51:48|S|1|61.687500||
B|IONQ|20260113|10:51:48|S|4|48.989700||
B|IREN|20260113|10:51:48|S|100|50.540000||
B|IWM|20260113|10:51:48|S|12|261.845000||
B|JCI|20260113|10:51:48|S|20|111.938800||
B|LUNR|20260113|10:51:48|S|10|17.662700||
B|NEE|20260113|10:51:48|S|56|81.620000||
B|NUTX|20260113|10:51:48|S|80|172.300000||
B|VZ|20260113|10:51:48|S|200|39.535000||
B|XLB|20260113|10:51:48|S|200|48.655000||
B|XLB|20260113|10:51:48|S|900|48.655000||
B|ALAB|20260113|10:51:49|S|240|178.160000||
B|GOOGL|20260113|10:51:49|S|100|335.775000||
B|MNTS|20260113|10:51:49|S|170|8.990000||
B|ORCL|20260113|10:51:49|S|2|201.670000||
B|PACB|20260113|10:51:49|S|100|2.110000||
B|QQQ|20260113|10:51:49|S|4|624.960900||
B|QUBT|20260113|10:51:49|S|345|11.595000||
B|SMR|20260113|10:51:49|S|50|19.485900||
B|TQQQ|20260113|10:51:49|S|3|55.300000||
B|V|20260113|10:51:49|S|1|325.484200||
B|WGS|20260113|10:51:49|S|10|109.730000||
B|ENS|20260113|10:51:50|S|5|164.220000||
B|EVGO|20260113|10:51:50|S|1862|3.025900||
B|KGC|20260113|10:51:50|S|10|33.699300||
B|SPUS|20260113|10:51:50|S|10|51.690000||
B|TUSK|20260113|10:51:50|S|100|2.170000||
B|XPEV|20260113|10:51:50|S|4|21.010000||
B|ZM|20260113|10:51:50|S|100|83.630000||
B|ALB|20260113|10:51:51|S|8|176.170000||
B|ARM|20260113|10:51:51|S|1|106.785000||
B|ETHU|20260113|10:51:51|S|5|61.169500||
B|LMT|20260113|10:51:51|S|2|560.820000||
B|MTVA|20260113|10:51:51|S|100|7.530000||
B|NVDL|20260113|10:51:51|S|100|85.550000||
B|ONDS|20260113|10:51:51|S|3070|13.107100||
B|TSLA|20260113|10:51:51|S|2|449.527800||
B|TSLA|20260113|10:51:51|S|50|449.550000||
B|TSLA|20260113|10:51:51|S|100|449.550000||
B|WLDN|20260113|10:51:51|S|8|124.565000||
B|XAIR|20260113|10:51:51|S|400|2.190000||
B|B|20260113|10:51:52|S|18|49.995000||
B|COUR|20260113|10:51:52|S|900|6.969300||
B|CRDO|20260113|10:51:52|S|50|157.030000||
B|CVNA|20260113|10:51:52|S|3|462.580000||
B|META|20260113|10:51:52|S|1|626.220000||
B|MRNA|20260113|10:51:52|S|20|36.898300||
B|MRNA|20260113|10:51:52|S|160|36.905000||
B|SPMO|20260113|10:51:52|S|69|120.010000||
B|TTMI|20260113|10:51:52|S|14|94.490000||
B|GEV|20260113|10:51:53|S|23|653.120000||
B|INTW|20260113|10:51:53|S|50|67.560000||
B|IXHL|20260113|10:51:53|S|120|0.380100||
B|NBIS|20260113|10:51:53|S|100|106.896300||
B|PLTR|20260113|10:51:53|S|30|176.900000||
B|PLTR|20260113|10:51:53|S|100|176.885000||
B|RXST|20260113|10:51:53|S|114|9.700000||
B|DNA|20260113|10:51:54|S|20|9.640900||
B|NXE|20260113|10:51:54|S|10|11.175000||
B|PL|20260113|10:51:54|S|160|25.778200||
B|SLV|20260113|10:51:54|S|1|80.115000||
B|U|20260113|10:51:54|S|100|45.750000||
B|V|20260113|10:51:54|S|49|325.414200||
B|WDC|20260113|10:51:54|S|2|212.360000||
B|ARM|20260113|10:51:55|S|10|106.790000||
B|CAI|20260113|10:51:55|S|14|25.556000||
B|CRWV|20260113|10:51:55|S|100|88.825000||
B|GOOG|20260113|10:51:55|S|20|336.400000||
B|NDAQ|20260113|10:51:55|S|1|98.580000||
B|VXUS|20260113|10:51:55|S|25|78.174500||
B|XLI|20260113|10:51:55|S|100|164.225000||
B|ADBE|20260113|10:51:56|S|1|315.300000||
B|DSL|20260113|10:51:56|S|100|11.335000||
B|GOOG|20260113|10:51:56|S|61|336.380000||
B|INTC|20260113|10:51:56|S|50|46.766800||
B|META|20260113|10:51:56|S|1|626.170000||
B|META|20260113|10:51:56|S|39|626.170000||
B|TSLA|20260113|10:51:56|S|62|449.515000||
B|TSLL|20260113|10:51:56|S|50|18.945000||
B|VG|20260113|10:51:56|S|10|7.860000||
B|AMZN|20260113|10:51:57|S|1|243.460000||
B|CSIQ|20260113|10:51:57|S|100|22.460000||
B|IONQ|20260113|10:51:57|S|400|48.992700||
B|MGTX|20260113|10:51:57|S|20|7.225000||
B|MU|20260113|10:51:57|S|100|339.820000||
B|PATH|20260113|10:51:57|S|500|15.875000||
B|SNDK|20260113|10:51:57|S|108|391.310000||
B|SPY|20260113|10:51:57|S|400|693.315000||
B|XLP|20260113|10:51:57|S|10|80.739300||
B|BABX|20260113|10:51:58|S|50|46.186700||
B|BABX|20260113|10:51:58|S|56|46.190000||
B|BIIB|20260113|10:51:58|S|100|183.390000||
B|EQNR|20260113|10:51:58|S|1|24.685000||
B|HG|20260113|10:51:58|S|2|26.900000||
B|META|20260113|10:51:58|S|2|626.273800||
B|SMR|20260113|10:51:58|S|1|19.485000||
B|SNDK|20260113|10:51:58|S|100|391.390000||
B|SOFI|20260113|10:51:58|S|3|26.406400||
B|SOXS|20260113|10:51:58|S|1|2.275000||
B|TSLL|20260113|10:51:58|S|60|18.945000||
B|V|20260113|10:51:58|S|6|325.577800||
B|EWZ|20260113|10:51:59|S|28|32.625000||
B|HYMC|20260113|10:51:59|S|100|34.630000||
B|META|20260113|10:51:59|S|2|626.275100||
B|ORCL|20260113|10:51:59|S|250|201.700000||
B|PATH|20260113|10:51:59|S|350|15.875000||
B|UUUU|20260113|10:51:59|S|250|19.630000||
B|UUUU|20260113|10:51:59|S|250|19.630000||
B|ZTO|20260113|10:51:59|S|100|21.970000||
B|ASTS|20260113|10:52:00|S|499|95.750000||
B|CG|20260113|10:52:00|S|40|65.110000||
B|CRCG|20260113|10:52:00|S|170|2.679900||
B|CVE|20260113|10:52:00|S|10|17.345000||
B|MELI|20260113|10:52:00|S|1|2046.130000||
B|META|20260113|10:52:00|S|10|626.275100||
B|ORCL|20260113|10:52:00|S|5|201.690000||
B|SNDK|20260113|10:52:00|S|1|391.540000||
B|TSLA|20260113|10:52:00|S|8|449.620000||
B|TSLA|20260113|10:52:00|S|25|449.630000||
B|USAR|20260113|10:52:00|S|100|16.720000||
B|ZTO|20260113|10:52:00|S|200|21.970000||
B|AFRM|20260113|10:52:01|S|20|75.250000||
B|AMD|20260113|10:52:01|S|100|218.070000||
B|CRTO|20260113|10:52:01|S|77|20.705000||
B|DCOY|20260113|10:52:01|S|1800|1.200000||
B|ENVX|20260113|10:52:01|S|100|7.800700||
B|META|20260113|10:52:01|S|1|626.275100||
B|NVAX|20260113|10:52:01|S|25|8.348300||
B|QYLD|20260113|10:52:01|S|500|17.889300||
B|RGTI|20260113|10:52:01|S|400|24.645000||
B|TEAM|20260113|10:52:01|S|1|138.770000||
B|TSLA|20260113|10:52:01|S|37|449.627600||
B|TSLA|20260113|10:52:01|S|38|449.630000||
B|V|20260113|10:52:01|S|3|325.578600||
B|VYM|20260113|10:52:01|S|1|148.050000||
B|XLU|20260113|10:52:01|S|73|42.918500||
B|AMP|20260113|10:52:02|S|40|503.250000||
B|GME|20260113|10:52:02|S|1|20.915500||
B|GOOGL|20260113|10:52:02|S|3|335.710000||
B|INTC|20260113|10:52:02|S|600|46.765000||
B|NVDA|20260113|10:52:02|S|300|184.165500||
B|SOUN|20260113|10:52:02|S|100|10.990000||
B|COPX|20260113|10:52:03|S|1|80.448800||
B|CRWG|20260113|10:52:03|S|400|4.049300||
B|CYD|20260113|10:52:03|S|20|43.450000||
B|NRGV|20260113|10:52:03|S|236|5.735000||
B|OKLO|20260113|10:52:03|S|51|99.829500||
B|ORCL|20260113|10:52:03|S|4|201.690000||
B|QBTS|20260113|10:52:03|S|200|28.710000||
B|QQQ|20260113|10:52:03|S|1|624.779800||
B|SLDP|20260113|10:52:03|S|14|5.307500||
B|SOXL|20260113|10:52:03|S|250|55.925000||
B|V|20260113|10:52:03|S|10|325.578600||
B|AMZN|20260113|10:52:04|S|100|243.432200||
B|MSFT|20260113|10:52:04|S|2|468.028800||
B|MU|20260113|10:52:04|S|200|339.710000||
B|RBLX|20260113|10:52:04|S|1|82.815700||
B|RCAT|20260113|10:52:04|S|70|11.860000||
B|RDDT|20260113|10:52:04|S|6|252.880000||
B|SMH|20260113|10:52:04|S|720|391.940000||
B|STLA|20260113|10:52:04|S|10|10.097600||
B|VT|20260113|10:52:04|S|40|144.719300||
B|AFRM|20260113|10:52:05|S|100|75.250000||
B|BE|20260113|10:52:05|S|8|140.620000||
B|BIDU|20260113|10:52:05|S|20|147.670000||
B|GOOGL|20260113|10:52:05|S|24|335.685000||
B|SOFI|20260113|10:52:05|S|150|26.407300||
B|SVM|20260113|10:52:05|S|250|10.039300||
B|TBLL|20260113|10:52:05|S|100|105.775000||
B|TMDX|20260113|10:52:05|S|5|151.775000||
B|V|20260113|10:52:05|S|4|325.578600||
B|ALAB|20260113|10:52:06|S|9|178.560000||
B|ALB|20260113|10:52:06|S|100|176.040000||
B|AMDL|20260113|10:52:06|S|100|15.960000||
B|AMDL|20260113|10:52:06|S|100|15.960000||
B|ICHR|20260113|10:52:06|S|100|27.300000||
B|INTC|20260113|10:52:06|S|800|46.789000||
B|PYPL|20260113|10:52:06|S|10|56.659000||
B|PZZA|20260113|10:52:06|S|10|37.725000||
B|RGTI|20260113|10:52:06|S|6|24.645000||
B|SMCI|20260113|10:52:06|S|30|28.385000||
B|VXX|20260113|10:52:06|S|100|26.180000||
B|ASTS|20260113|10:52:07|S|10|95.570000||
B|BABA|20260113|10:52:07|S|100|167.640000||
B|EOSE|20260113|10:52:07|S|50|16.737400||
B|GS|20260113|10:52:07|S|30|942.075000||
B|MSFT|20260113|10:52:07|S|1|468.056300||
B|PLTR|20260113|10:52:07|S|3|176.790000||
B|PLTR|20260113|10:52:07|S|3|176.790000||
B|SOUN|20260113|10:52:07|S|2|10.985000||
B|SOXL|20260113|10:52:07|S|120|55.945000||
B|TSLL|20260113|10:52:07|S|5|18.950000||
B|ZM|20260113|10:52:07|S|100|83.570000||
B|ZM|20260113|10:52:07|S|100|83.570000||
B|AMPX|20260113|10:52:08|S|2|9.587500||
B|GRRR|20260113|10:52:08|S|20|12.930000||
B|LLY|20260113|10:52:08|S|1|1081.280000||
B|MRNA|20260113|10:52:08|S|27|36.990000||
B|MSFT|20260113|10:52:08|S|1|468.038000||
B|MSFT|20260113|10:52:08|S|5|468.040000||
B|SLDP|20260113|10:52:08|S|50|5.305000||
B|VT|20260113|10:52:08|S|6|144.716300||
B|BABA|20260113|10:52:09|S|4|167.630000||
B|BE|20260113|10:52:09|S|80|140.520000||
B|BE|20260113|10:52:09|S|100|140.500000||
B|BMNR|20260113|10:52:09|S|100|31.480000||
B|CRWV|20260113|10:52:09|S|50|88.650000||
B|CSIQ|20260113|10:52:09|S|650|22.490000||
B|IBM|20260113|10:52:09|S|1|307.460000||
B|IWM|20260113|10:52:09|S|300|261.765000||
B|KEY|20260113|10:52:09|S|234|21.042600||
B|META|20260113|10:52:09|S|1|626.179500||
B|MRNA|20260113|10:52:09|S|26|36.990000||
B|MRNA|20260113|10:52:09|S|100|37.000000||
B|URA|20260113|10:52:09|S|13|51.230000||
B|BBAI|20260113|10:52:10|S|400|6.075000||
B|BE|20260113|10:52:10|S|2|140.520000||
B|EDBL|20260113|10:52:10|S|414|0.986000||
B|FBTC|20260113|10:52:10|S|6|80.964500||
B|INTC|20260113|10:52:10|S|2|46.745000||
B|MSTR|20260113|10:52:10|S|100|165.890000||
B|RGTI|20260113|10:52:10|S|150|24.615000||
B|RR|20260113|10:52:10|S|500|3.865000||
B|SAP|20260113|10:52:10|S|1|246.079500||
B|SMR|20260113|10:52:10|S|25|19.457500||
B|SMR|20260113|10:52:10|S|50|19.457500||
B|USAR|20260113|10:52:10|S|181|16.750000||
B|USAR|20260113|10:52:10|S|225|16.750000||
B|USAR|20260113|10:52:10|S|300|16.720000||
B|USAR|20260113|10:52:10|S|300|16.725000||
B|APLD|20260113|10:52:11|S|50|36.485000||
B|AVGO|20260113|10:52:11|S|30|355.150000||
B|HL|20260113|10:52:11|S|33|24.990000||
B|JOBY|20260113|10:52:11|S|40|14.405000||
B|LCID|20260113|10:52:11|S|80|10.805000||
B|LUNR|20260113|10:52:11|S|21|17.635000||
B|META|20260113|10:52:11|S|3|626.167100||
B|META|20260113|10:52:11|S|5|626.167100||
B|MRNA|20260113|10:52:11|S|50|36.986800||
B|SRTA|20260113|10:52:11|S|1000|5.510000||
B|ADBE|20260113|10:52:12|S|1|315.295000||
B|ADBE|20260113|10:52:12|S|2|315.295000||
B|AHMA|20260113|10:52:12|S|100|9.940000||
B|ANET|20260113|10:52:12|S|30|126.990000||
B|CVX|20260113|10:52:12|S|5|165.688300||
B|EWT|20260113|10:52:12|S|100|66.120000||
B|INTC|20260113|10:52:12|S|135|46.715000||
B|IONQ|20260113|10:52:12|S|10|48.925000||
B|MSFT|20260113|10:52:12|S|1|468.018300||
B|MSTX|20260113|10:52:12|S|100|4.475000||
B|PTEN|20260113|10:52:12|S|20|7.010700||
B|RIOT|20260113|10:52:12|S|1|16.660000||
B|RKLB|20260113|10:52:12|S|27|87.170000||
B|SOXX|20260113|10:52:12|S|10|332.927900||
B|ABCB|20260113|10:52:13|S|76|78.270000||
B|AVK|20260113|10:52:13|S|1000|12.840000||
B|INTC|20260113|10:52:13|S|200|46.715000||
B|MU|20260113|10:52:13|S|2|339.760000||
B|RBLX|20260113|10:52:13|S|100|82.790000||
B|TTMI|20260113|10:52:13|S|10|94.360000||
B|UPST|20260113|10:52:13|S|100|45.710000||
B|WAL|20260113|10:52:13|S|46|87.900000||
B|XTLB|20260113|10:52:13|S|150|1.170000||
B|ZM|20260113|10:52:13|S|10|83.620000||
B|ALB|20260113|10:52:14|S|1|175.735000||
B|APO|20260113|10:52:14|S|16|141.100000||
B|AU|20260113|10:52:14|S|105|98.485800||
B|IBRX|20260113|10:52:14|S|500|2.825000||
B|JPM|20260113|10:52:14|S|17|316.220000||
B|MA|20260113|10:52:14|S|5|535.520000||
B|MSTR|20260113|10:52:14|S|1|165.810000||
B|NVTS|20260113|10:52:14|S|20|9.740000||
B|TSLA|20260113|10:52:14|S|654|449.520000||
B|TSLA|20260113|10:52:14|S|676|449.530000||
B|ZTO|20260113|10:52:14|S|100|21.975000||
B|AAPU|20260113|10:52:15|S|25|30.640000||
B|ACHR|20260113|10:52:15|S|200|8.335000||
B|BE|20260113|10:52:15|S|100|140.475000||
B|CVX|20260113|10:52:15|S|100|165.682000||
B|LUNR|20260113|10:52:15|S|10|17.614700||
B|MSFT|20260113|10:52:15|S|1|468.049100||
B|SMCI|20260113|10:52:15|S|50|28.380000||
B|UAMY|20260113|10:52:15|S|50|7.935000||
B|V|20260113|10:52:15|S|1|325.585000||
B|VT|20260113|10:52:15|S|55|144.700000||
B|ABSI|20260113|10:52:16|S|1500|3.269500||
B|IBIT|20260113|10:52:16|S|100|52.715000||
B|INTC|20260113|10:52:16|S|100|46.690700||
B|LAC|20260113|10:52:16|S|2700|5.725000||
B|MSFT|20260113|10:52:16|S|5|468.080000||
B|MU|20260113|10:52:16|S|3|339.670000||
B|NFLX|20260113|10:52:16|S|50|89.427300||
B|DEO|20260113|10:52:17|S|100|90.260000||
B|FXZ|20260113|10:52:17|S|88|71.640000||
B|INTC|20260113|10:52:17|S|2|46.690700||
B|IONX|20260113|10:52:17|S|10|25.320000||
B|IRS|20260113|10:52:17|S|71|16.864000||
B|META|20260113|10:52:17|S|20|626.245100||
B|PLAB|20260113|10:52:17|S|500|34.635000||
B|PLTR|20260113|10:52:17|S|100|176.575000||
B|PLTR|20260113|10:52:17|S|400|176.575000||
B|SLDP|20260113|10:52:17|S|100|5.305000||
B|TQQQ|20260113|10:52:17|S|60|55.210000||
B|TRAW|20260113|10:52:17|S|100|1.525000||
B|TRAW|20260113|10:52:17|S|100|1.525000||
B|TSLA|20260113|10:52:17|S|20|449.435000||
B|TSM|20260113|10:52:17|S|8|333.205000||
B|V|20260113|10:52:17|S|10|325.515000||
B|DBB|20260113|10:52:18|S|25|24.211800||
B|INTC|20260113|10:52:18|S|100|46.697500||
B|MELI|20260113|10:52:18|S|1|2045.010000||
B|PSI|20260113|10:52:18|S|5|89.895000||
B|SGOV|20260113|10:52:18|S|20|100.499300||
B|TOL|20260113|10:52:18|S|66|149.390000||
B|TRAW|20260113|10:52:18|S|100|1.525000||
B|TRAW|20260113|10:52:18|S|100|1.525000||
B|TRAW|20260113|10:52:18|S|100|1.525000||
B|VWO|20260113|10:52:18|S|539|55.998400||
B|XLP|20260113|10:52:18|S|24|80.749300||
B|FLY|20260113|10:52:19|S|100|28.790000||
B|INTC|20260113|10:52:19|S|250|46.705000||
B|MU|20260113|10:52:19|S|12|339.670000||
B|NBIS|20260113|10:52:19|S|50|106.750000||
B|PBF|20260113|10:52:19|S|44|33.960000||
B|PBF|20260113|10:52:19|S|800|33.970000||
B|PLTR|20260113|10:52:19|S|10|176.620000||
B|QQQI|20260113|10:52:19|S|5|54.560000||
B|RGTI|20260113|10:52:19|S|40|24.610000||
B|RGTI|20260113|10:52:19|S|40|24.610000||
B|RKLB|20260113|10:52:19|S|100|87.120000||
B|ACHR|20260113|10:52:20|S|100|8.335000||
B|ENTG|20260113|10:52:20|S|10|101.180000||
B|INTU|20260113|10:52:20|S|1|619.840000||
B|VOO|20260113|10:52:20|S|8|637.490000||
B|WES|20260113|10:52:20|S|100|42.240000||
B|XME|20260113|10:52:20|S|35|121.050000||
B|ASTS|20260113|10:52:21|S|15|95.480000||
B|FHI|20260113|10:52:21|S|20|51.970000||
B|FNV|20260113|10:52:21|S|10|233.331000||
B|GOOGL|20260113|10:52:21|S|100|335.600000||
B|META|20260113|10:52:21|S|10|626.250000||
B|MSFT|20260113|10:52:21|S|5|468.127800||
B|NAVN|20260113|10:52:21|S|200|17.140000||
B|NBIS|20260113|10:52:21|S|50|106.775000||
B|NFLX|20260113|10:52:21|S|100|89.415900||
B|PLTR|20260113|10:52:21|S|64|176.640000||
B|PLTR|20260113|10:52:21|S|100|176.637900||
B|RTX|20260113|10:52:21|S|5|196.010000||
B|SMCI|20260113|10:52:21|S|90|28.390000||
B|BE|20260113|10:52:22|S|100|140.360000||
B|BE|20260113|10:52:22|S|100|140.435000||
B|BLNK|20260113|10:52:22|S|20|0.892200||
B|BULL|20260113|10:52:22|S|25|8.170000||
B|GDXJ|20260113|10:52:22|S|5|128.338600||
B|INTC|20260113|10:52:22|S|100|46.695000||
B|INTU|20260113|10:52:22|S|1|619.350000||
B|NBIS|20260113|10:52:22|S|50|106.775000||
B|NBIS|20260113|10:52:22|S|50|106.775000||
B|PYPL|20260113|10:52:22|S|300|56.640000||
B|RZLV|20260113|10:52:22|S|100|3.700000||
B|ZM|20260113|10:52:22|S|1|83.650000||
B|AMD|20260113|10:52:23|S|70|217.780000||
B|HL|20260113|10:52:23|S|50|25.010000||
B|LULU|20260113|10:52:23|S|5|213.503800||
B|MA|20260113|10:52:23|S|1|535.670000||
B|MSTX|20260113|10:52:23|S|400|4.475000||
B|MU|20260113|10:52:23|S|2|339.660000||
B|OKLO|20260113|10:52:23|S|50|99.776300||
B|SCHD|20260113|10:52:23|S|35|28.675000||
B|SOFI|20260113|10:52:23|S|100|26.389300||
B|SOXL|20260113|10:52:23|S|1|55.820000||
B|TSLA|20260113|10:52:23|S|100|449.886900||
B|WFRD|20260113|10:52:23|S|20|88.165000||
B|XPEV|20260113|10:52:23|S|10|21.025000||
B|ZETA|20260113|10:52:23|S|20|23.199100||
B|ARM|20260113|10:52:24|S|1|106.705000||
B|FRMI|20260113|10:52:24|S|20|10.050000||
B|INTC|20260113|10:52:24|S|1000|46.725000||
B|NBIS|20260113|10:52:24|S|100|106.790000||
B|RBLX|20260113|10:52:24|S|4|82.850900||
B|SOUN|20260113|10:52:24|S|100|10.965000||
B|V|20260113|10:52:24|S|100|325.606800||
B|VOO|20260113|10:52:24|S|1|637.466500||
B|AHMA|20260113|10:52:25|S|100|9.960000||
B|GGLL|20260113|10:52:25|S|4|111.000000||
B|IREN|20260113|10:52:25|S|99|50.410000||
B|LUV|20260113|10:52:25|S|1|44.276600||
B|MSFT|20260113|10:52:25|S|20|468.128000||
B|SLV|20260113|10:52:25|S|1000|80.240500||
B|TSLA|20260113|10:52:25|S|100|449.840000||
B|TTMI|20260113|10:52:25|S|100|94.310000||
B|TTMI|20260113|10:52:25|S|186|94.200000||
B|WIX|20260113|10:52:25|S|1|89.500000||
B|WW|20260113|10:52:25|S|15|28.530000||
B|BABA|20260113|10:52:26|S|14|167.750000||
B|BABA|20260113|10:52:26|S|300|167.760000||
B|BABA|20260113|10:52:26|S|1108|167.770000||
B|HIMZ|20260113|10:52:26|S|100|5.465000||
B|HOOD|20260113|10:52:26|S|120|117.180000||
B|SPY|20260113|10:52:26|S|30|693.155000||
B|TSLA|20260113|10:52:26|S|50|449.765000||
B|AI|20260113|10:52:27|S|100|13.405000||
B|BE|20260113|10:52:27|S|5|140.320000||
B|EL|20260113|10:52:27|S|50|118.040000||
B|EL|20260113|10:52:27|S|150|117.990000||
B|GFI|20260113|10:52:27|S|10|49.996900||
B|PYPL|20260113|10:52:27|S|100|56.640000||
B|QQQM|20260113|10:52:27|S|1|257.185000||
B|SPUS|20260113|10:52:27|S|2|51.679300||
B|AHMA|20260113|10:52:28|S|5|9.950000||
B|AHMA|20260113|10:52:28|S|100|9.940000||
B|BABA|20260113|10:52:28|S|50|167.870000||
B|BABA|20260113|10:52:28|S|50|167.880000||
B|CLS|20260113|10:52:28|S|10|323.009000||
B|CVNA|20260113|10:52:28|S|10|462.340000||
B|ETHA|20260113|10:52:28|S|10|23.840700||
B|META|20260113|10:52:28|S|2|626.190000||
B|MSTR|20260113|10:52:28|S|79|165.850000||
B|PLTR|20260113|10:52:28|S|10|176.640000||
B|PLTR|20260113|10:52:28|S|100|176.638200||
B|QQQM|20260113|10:52:28|S|26|257.190000||
B|SMCI|20260113|10:52:28|S|90|28.400000||
B|AEHR|20260113|10:52:29|S|100|26.990000||
B|BABA|20260113|10:52:29|S|100|167.930000||
B|BABA|20260113|10:52:29|S|300|167.930000||
B|BBAI|20260113|10:52:29|S|1|6.068500||
B|CSIQ|20260113|10:52:29|S|70|22.430000||
B|MSFT|20260113|10:52:29|S|1|468.017000||
B|MSTR|20260113|10:52:29|S|40|165.760000||
B|NGD|20260113|10:52:29|S|10|10.655000||
B|NVS|20260113|10:52:29|S|71|141.819900||
B|SMH|20260113|10:52:29|S|34|391.730000||
B|SMH|20260113|10:52:29|S|186|391.731900||
B|TSLA|20260113|10:52:29|S|500|449.840000||
B|AER|20260113|10:52:30|S|7|144.540000||
B|AMD|20260113|10:52:30|S|12|217.798500||
B|BABA|20260113|10:52:30|S|100|167.960000||
B|BABA|20260113|10:52:30|S|100|167.970000||
B|MSFT|20260113|10:52:30|S|2|467.990000||
B|PYPL|20260113|10:52:30|S|500|56.650000||
B|RILYL|20260113|10:52:30|S|100|8.990000||
B|RVPH|20260113|10:52:30|S|100|0.334000||
B|TSLA|20260113|10:52:30|S|12|449.860000||
B|TSLA|20260113|10:52:30|S|100|449.880000||
B|UUUU|20260113|10:52:30|S|50|19.610000||
B|V|20260113|10:52:30|S|6|325.539500||
B|BABA|20260113|10:52:31|S|1500|167.980000||
B|BMNR|20260113|10:52:31|S|20|31.490000||
B|C|20260113|10:52:31|S|50|117.619100||
B|FHI|20260113|10:52:31|S|11|51.990000||
B|META|20260113|10:52:31|S|20|626.376300||
B|MSTR|20260113|10:52:31|S|80|165.860000||
B|NBIS|20260113|10:52:31|S|50|106.835400||
B|PDYN|20260113|10:52:31|S|50|6.811500||
B|TPG|20260113|10:52:31|S|10|65.300000||
B|GNPX|20260113|10:52:32|S|170|2.340000||
B|MELI|20260113|10:52:32|S|1|2045.980000||
B|MSFT|20260113|10:52:32|S|2|467.967600||
B|MSFT|20260113|10:52:32|S|3|467.970000||
B|TMC|20260113|10:52:32|S|20|7.450700||
B|TSLT|20260113|10:52:32|S|100|26.485000||
B|TTMI|20260113|10:52:32|S|400|94.120000||
B|BABA|20260113|10:52:33|S|5|167.925000||
B|FRMI|20260113|10:52:33|S|250|10.010000||
B|MRNA|20260113|10:52:33|S|70|37.016300||
B|MSFT|20260113|10:52:33|S|1|467.978000||
B|MSFT|20260113|10:52:33|S|5|467.970000||
B|PLTR|20260113|10:52:33|S|50|176.625000||
B|SDS|20260113|10:52:33|S|50|66.465000||
B|VXX|20260113|10:52:33|S|100|26.195000||
B|AFRM|20260113|10:52:34|S|50|74.960000||
B|AVGO|20260113|10:52:34|S|14|355.050000||
B|BABA|20260113|10:52:34|S|50|167.930000||
B|CYD|20260113|10:52:34|S|10|43.760000||
B|EXP|20260113|10:52:34|S|4|237.010000||
B|INTC|20260113|10:52:34|S|20|46.685000||
B|PLTR|20260113|10:52:34|S|2|176.706900||
B|RKLB|20260113|10:52:34|S|5|87.197600||
B|SMR|20260113|10:52:34|S|5|19.460000||
B|DORM|20260113|10:52:35|S|25|126.950000||
B|GOOGL|20260113|10:52:35|S|10|335.570000||
B|MA|20260113|10:52:35|S|1|535.610000||
B|PAAS|20260113|10:52:35|S|100|56.635000||
B|TOL|20260113|10:52:35|S|6|149.610000||
B|U|20260113|10:52:35|S|350|45.780000||
B|AQST|20260113|10:52:36|S|20|3.235000||
B|ARWR|20260113|10:52:36|S|10|68.150000||
B|AVGO|20260113|10:52:36|S|2|355.050000||
B|INTC|20260113|10:52:36|S|100|46.665000||
B|LMT|20260113|10:52:36|S|1|561.570000||
B|MA|20260113|10:52:36|S|1|535.610000||
B|RZLV|20260113|10:52:36|E|1990|3.696500||
B|SCHD|20260113|10:52:36|S|1|28.675500||
B|SCHD|20260113|10:52:36|S|17|28.680000||
B|SMCI|20260113|10:52:36|S|30|28.415000||
B|BCAR|20260113|10:52:37|S|100|10.255000||
B|CLS|20260113|10:52:37|S|3|323.400000||
B|FIG|20260113|10:52:37|S|40|34.008800||
B|MSTR|20260113|10:52:37|S|80|165.980000||
B|NBIS|20260113|10:52:37|S|20|106.890000||
B|NBR|20260113|10:52:37|S|22|62.520000||
B|PLTR|20260113|10:52:37|S|1|176.787800||
B|PLTR|20260113|10:52:37|S|2|176.790000||
B|PLTR|20260113|10:52:37|S|50|176.780000||
B|QQQ|20260113|10:52:37|S|20|624.714600||
B|AHMA|20260113|10:52:38|S|100|9.800000||
B|DCOY|20260113|10:52:38|S|100|1.200000||
B|DVLT|20260113|10:52:38|S|90|0.851500||
B|GEV|20260113|10:52:38|S|2|652.240000||
B|MRNA|20260113|10:52:38|S|27|37.000000||
B|ORC|20260113|10:52:38|S|18|7.770000||
B|V|20260113|10:52:38|S|7|325.507800||
B|VZ|20260113|10:52:38|S|200|39.554500||
B|XLF|20260113|10:52:38|S|25|54.465000||
B|ADEA|20260113|10:52:39|S|7|18.930000||
B|AFRM|20260113|10:52:39|S|25|75.041700||
B|INTC|20260113|10:52:39|S|200|46.645000||
B|SMH|20260113|10:52:39|S|600|391.680000||
B|SOXL|20260113|10:52:39|S|100|55.840000||
B|TNXP|20260113|10:52:39|S|60|15.230000||
B|YMM|20260113|10:52:39|S|20|10.267100||
B|COWZ|20260113|10:52:40|S|1|62.070000||
B|DXYZ|20260113|10:52:40|S|100|29.360000||
B|FRMI|20260113|10:52:40|S|5|9.990000||
B|GOOGL|20260113|10:52:40|S|10|335.390000||
B|GSAT|20260113|10:52:40|S|83|63.630000||
B|HMY|20260113|10:52:40|S|3|22.425000||
B|MRNA|20260113|10:52:40|S|27|36.990000||
B|MSFL|20260113|10:52:40|S|100|25.360000||
B|SMCI|20260113|10:52:40|S|100|28.415000||
B|TSLL|20260113|10:52:40|S|20|18.965000||
B|XLE|20260113|10:52:40|S|8|47.330000||
B|XLK|20260113|10:52:40|S|120|146.140000||
B|BABA|20260113|10:52:41|S|100|168.050000||
B|C|20260113|10:52:41|S|10|117.583000||
B|FICO|20260113|10:52:41|S|2|1617.160000||
B|GDS|20260113|10:52:41|S|10|42.650000||
B|LAC|20260113|10:52:41|S|1840|5.740000||
B|NDAQ|20260113|10:52:41|S|80|98.600000||
B|SSRM|20260113|10:52:41|S|7|23.937000||
B|U|20260113|10:52:41|S|30|45.780000||
B|BABA|20260113|10:52:42|S|30|168.035000||
B|CRK|20260113|10:52:42|S|150|22.700000||
B|JPM|20260113|10:52:42|S|4|316.017100||
B|MRNA|20260113|10:52:42|S|27|36.990000||
B|MSFT|20260113|10:52:42|S|1|467.882800||
B|QQQ|20260113|10:52:42|S|5|624.639300||
B|SLV|20260113|10:52:42|S|50|80.195000||
B|SMCI|20260113|10:52:42|S|30|28.405000||
B|V|20260113|10:52:42|S|1|325.425000||
B|VZ|20260113|10:52:42|S|30|39.555000||
B|ADBE|20260113|10:52:43|S|3|315.220000||
B|COIN|20260113|10:52:43|S|4|248.360000||
B|COIN|20260113|10:52:43|S|16|248.420000||
B|CP|20260113|10:52:43|S|20|70.560000||
B|FAS|20260113|10:52:43|S|15|164.480000||
B|METU|20260113|10:52:43|S|100|28.795000||
B|MSFT|20260113|10:52:43|S|5|467.898000||
B|NTNX|20260113|10:52:43|S|65|52.860000||
B|PATH|20260113|10:52:43|S|50|15.845000||
B|QTUM|20260113|10:52:43|S|100|117.310000||
B|QTUM|20260113|10:52:43|S|200|117.320000||
B|RBLX|20260113|10:52:43|S|200|82.908600||
B|TQQQ|20260113|10:52:43|S|2000|55.210000||
B|TSLA|20260113|10:52:43|S|19|449.870000||
B|TSLA|20260113|10:52:43|S|31|449.870000||
B|AMD|20260113|10:52:44|S|1|217.780000||
B|DNN|20260113|10:52:44|S|1200|3.368500||
B|ETN|20260113|10:52:44|S|10|332.290000||
B|ETN|20260113|10:52:44|S|10|332.290000||
B|LCID|20260113|10:52:44|S|15|10.815000||
B|MRNA|20260113|10:52:44|S|26|36.980000||
B|OUST|20260113|10:52:44|S|147|27.800000||
B|QBTS|20260113|10:52:44|S|50|28.749300||
B|RCAT|20260113|10:52:44|S|140|11.860000||
B|VOO|20260113|10:52:44|S|17|637.466500||
B|VWAV|20260113|10:52:44|S|100|13.930000||
B|IWM|20260113|10:52:45|S|300|261.755000||
B|KGC|20260113|10:52:45|S|1|33.700900||
B|MIRA|20260113|10:52:45|S|200|1.490000||
B|TSLA|20260113|10:52:45|S|60|449.940000||
B|UCTT|20260113|10:52:45|S|200|36.700000||
B|ARM|20260113|10:52:46|S|50|106.751500||
B|GDXJ|20260113|10:52:46|S|25|128.315300||
B|HOLO|20260113|10:52:46|S|1|2.780000||
B|NUV|20260113|10:52:46|S|1000|9.080000||
B|OCGN|20260113|10:52:46|S|62|1.660000||
B|SOFI|20260113|10:52:46|S|150|26.387300||
B|UNH|20260113|10:52:46|S|2|337.150000||
B|URA|20260113|10:52:46|S|7|51.268800||
B|MRNA|20260113|10:52:47|S|27|36.970000||
B|MSFT|20260113|10:52:47|S|2|467.796500||
B|MSFT|20260113|10:52:47|S|10|467.798800||
B|MSFT|20260113|10:52:47|S|20|467.798800||
B|NXE|20260113|10:52:47|S|20|11.190000||
B|PDD|20260113|10:52:47|S|20|112.035000||
B|SPYD|20260113|10:52:47|S|1|44.375000||
B|UPSX|20260113|10:52:47|S|30|52.900000||
B|BABA|20260113|10:52:48|S|80|168.070000||
B|BABA|20260113|10:52:48|S|100|168.060000||
B|BABA|20260113|10:52:48|S|520|168.070000||
B|DIS|20260113|10:52:48|S|78|112.370000||
B|DXYZ|20260113|10:52:48|S|10|29.320500||
B|FRO|20260113|10:52:48|S|524|26.255000||
B|META|20260113|10:52:48|S|40|626.400000||
B|PL|20260113|10:52:48|S|10|25.766200||
B|RBLX|20260113|10:52:48|S|1|83.020000||
B|SCHD|20260113|10:52:48|S|1|28.680000||
B|TSLA|20260113|10:52:48|S|10|449.900000||
B|TSLA|20260113|10:52:48|S|800|449.925000||
B|XAIR|20260113|10:52:48|S|900|2.220000||
B|ZTO|20260113|10:52:48|S|24|21.985000||
B|ZTS|20260113|10:52:48|S|100|124.700000||
B|FLNC|20260113|10:52:49|S|100|24.935000||
B|INTC|20260113|10:52:49|S|100|46.670000||
B|KGC|20260113|10:52:49|S|1|33.704500||
B|PBR|20260113|10:52:49|S|50|12.220000||
B|RGTX|20260113|10:52:49|S|50|14.665000||
B|SUPX|20260113|10:52:49|S|1|14.390000||
B|TEM|20260113|10:52:49|S|100|66.909500||
B|TSLA|20260113|10:52:49|S|11|449.980000||
B|TSLA|20260113|10:52:49|S|100|449.980000||
B|VELO|20260113|10:52:49|S|7|21.020000||
B|ATI|20260113|10:52:50|S|8|124.170000||
B|AVAV|20260113|10:52:50|S|5|356.195000||
B|BABA|20260113|10:52:50|S|4|168.020000||
B|MSTR|20260113|10:52:50|S|16|165.947500||
B|RCAT|20260113|10:52:50|S|100|11.885000||
B|REET|20260113|10:52:50|S|10|25.306400||
B|STE|20260113|10:52:50|S|20|259.710000||
B|TMC|20260113|10:52:50|S|1|7.455000||
B|ASST|20260113|10:52:51|S|100|1.135000||
B|BITO|20260113|10:52:51|S|5|12.905000||
B|BKKT|20260113|10:52:51|S|100|19.110000||
B|CLS|20260113|10:52:51|S|1|323.501000||
B|CRWV|20260113|10:52:51|S|250|89.060000||
B|FTAI|20260113|10:52:51|S|12|254.380000||
B|HII|20260113|10:52:51|S|7|412.090000||
B|MAGS|20260113|10:52:51|S|19|65.847300||
B|NBIS|20260113|10:52:51|S|10|107.090000||
B|SLDP|20260113|10:52:51|S|131|5.310000||
B|TM|20260113|10:52:51|S|25|229.294500||
B|BABA|20260113|10:52:52|S|100|168.000000||
B|BABA|20260113|10:52:52|S|400|167.994500||
B|BTG|20260113|10:52:52|S|2437|4.705000||
B|DUOL|20260113|10:52:52|S|1|163.286000||
B|DUOL|20260113|10:52:52|S|1|163.290000||
B|FLUT|20260113|10:52:52|S|40|202.780000||
B|MA|20260113|10:52:52|S|1|535.832100||
B|MARA|20260113|10:52:52|S|15|10.688500||
B|MRNA|20260113|10:52:52|S|27|37.010000||
B|PLTR|20260113|10:52:52|S|81|176.830000||
B|PLTR|20260113|10:52:52|S|100|176.831900||
B|RITM|20260113|10:52:52|S|7|11.220000||
B|TECK|20260113|10:52:52|S|100|50.335000||
B|TEM|20260113|10:52:52|S|50|66.870000||
B|XLE|20260113|10:52:52|S|50|47.350000||
B|BORR|20260113|10:52:53|S|48|4.380000||
B|META|20260113|10:52:53|S|35|626.493100||
B|MSFT|20260113|10:52:53|S|26|467.691100||
B|RUM|20260113|10:52:53|S|20|6.210700||
B|SBET|20260113|10:52:53|S|20|10.350700||
B|BABA|20260113|10:52:54|S|1|167.860000||
B|BABA|20260113|10:52:54|S|1|167.950000||
B|BABA|20260113|10:52:54|S|100|168.040000||
B|BABA|20260113|10:52:54|S|1500|168.030000||
B|CRWV|20260113|10:52:54|S|20|89.020000||
B|METC|20260113|10:52:54|S|9|21.260000||
B|MSFT|20260113|10:52:54|S|12|467.818000||
B|NXT|20260113|10:52:54|S|5|101.331000||
B|NXT|20260113|10:52:54|S|5|101.340000||
B|QUBT|20260113|10:52:54|S|160|11.599300||
B|SSRM|20260113|10:52:54|S|100|23.970000||
B|V|20260113|10:52:54|S|1|325.410000||
B|ACMR|20260113|10:52:55|S|10|50.520000||
B|ACMR|20260113|10:52:55|S|10|50.520000||
B|CCCX|20260113|10:52:55|S|100|17.560000||
B|EXP|20260113|10:52:55|S|5|237.010000||
B|NBIS|20260113|10:52:55|S|1500|107.090000||
B|NKE|20260113|10:52:55|S|2|66.549100||
B|PLTR|20260113|10:52:55|S|1|176.905000||
B|QBTS|20260113|10:52:55|S|100|28.780000||
B|QBTS|20260113|10:52:55|S|300|28.780000||
B|SNDK|20260113|10:52:55|S|5|391.490000||
B|TNA|20260113|10:52:55|S|100|54.430000||
B|TSLA|20260113|10:52:55|S|50|449.890000||
B|UUUU|20260113|10:52:55|S|15|19.649200||
B|AI|20260113|10:52:56|S|20|13.430700||
B|IREN|20260113|10:52:56|S|2|50.568800||
B|IREN|20260113|10:52:56|S|2|50.570000||
B|MRNA|20260113|10:52:56|S|1000|37.010000||
B|NCLH|20260113|10:52:56|S|1000|23.947000||
B|PAYX|20260113|10:52:56|S|2|110.035000||
B|PDD|20260113|10:52:56|S|100|112.190000||
B|SCHG|20260113|10:52:56|S|1326|32.698400||
B|TNA|20260113|10:52:56|S|200|54.430000||
B|ARM|20260113|10:52:57|S|1|106.780000||
B|EVTV|20260113|10:52:57|S|1300|3.700000||
B|MSFT|20260113|10:52:57|S|1|467.838300||
B|MSFT|20260113|10:52:57|S|5|467.828300||
B|PEPG|20260113|10:52:57|S|20|5.670000||
B|SIVR|20260113|10:52:57|S|100|84.290000||
B|TSLA|20260113|10:52:57|S|9|450.140000||
B|UA|20260113|10:52:57|S|10|5.311500||
B|WGS|20260113|10:52:57|S|20|110.411000||
B|ASTS|20260113|10:52:58|S|200|95.820000||
B|BABA|20260113|10:52:58|S|5|168.097600||
B|DLO|20260113|10:52:58|S|5|14.310000||
B|HYMC|20260113|10:52:58|S|20|34.869500||
B|LI|20260113|10:52:58|S|20|16.625000||
B|MA|20260113|10:52:58|S|40|535.760000||
B|MA|20260113|10:52:58|S|99|535.750000||
B|QBTS|20260113|10:52:58|S|100|28.810000||
B|QBTS|20260113|10:52:58|S|700|28.820000||
B|TSLA|20260113|10:52:58|S|50|450.110000||
B|CCK|20260113|10:52:59|S|20|103.910000||
B|CTRA|20260113|10:52:59|S|190|25.475000||
B|INTC|20260113|10:52:59|S|400|46.660700||
B|LVLU|20260113|10:52:59|S|300|11.690000||
B|MA|20260113|10:52:59|S|1|535.817600||
B|MSFT|20260113|10:52:59|S|4|467.950000||
B|NDAQ|20260113|10:52:59|S|1|98.570000||
B|RBLX|20260113|10:52:59|S|40|83.130000||
B|SNDK|20260113|10:52:59|S|25|391.225000||
B|TSMX|20260113|10:52:59|S|20|58.920000||
B|VG|20260113|10:52:59|S|8|7.890000||
B|BABA|20260113|10:53:00|S|100|168.097600||
B|MDB|20260113|10:53:00|S|10|413.630000||
B|META|20260113|10:53:00|S|25|626.530000||
B|PATH|20260113|10:53:00|S|100|15.847400||
B|SMLR|20260113|10:53:00|S|7|23.310000||
B|SMR|20260113|10:53:00|S|1|19.500000||
B|TTMI|20260113|10:53:00|S|300|94.200000||
B|ZM|20260113|10:53:00|S|25|83.760000||
B|ACHR|20260113|10:53:01|S|50|8.345000||
B|AIR|20260113|10:53:01|S|20|98.420000||
B|ASTS|20260113|10:53:01|S|100|95.870000||
B|BABA|20260113|10:53:01|S|2|168.120000||
B|BABA|20260113|10:53:01|S|6|168.150000||
B|BABA|20260113|10:53:01|S|20|168.140000||
B|CRMD|20260113|10:53:01|S|100|7.253000||
B|IREN|20260113|10:53:01|S|25|50.638600||
B|KMI|20260113|10:53:01|S|50|27.475000||
B|SCHX|20260113|10:53:01|S|35|27.385000||
B|SOC|20260113|10:53:01|S|100|10.140000||
B|META|20260113|10:53:02|S|1|626.540000||
B|PBR|20260113|10:53:02|S|100|12.219300||
B|SCHD|20260113|10:53:02|S|20|28.675000||
B|USAR|20260113|10:53:02|S|30|16.848800||
B|V|20260113|10:53:02|S|10|325.410000||
B|VOYG|20260113|10:53:02|S|17|31.434900||
B|VOYG|20260113|10:53:02|S|100|31.430000||
B|VOYG|20260113|10:53:02|S|200|31.450000||
B|AIR|20260113|10:53:03|S|20|98.420000||
B|CRM|20260113|10:53:03|S|20|247.810000||
B|GOOGL|20260113|10:53:03|S|100|335.740000||
B|META|20260113|10:53:03|S|3|626.530000||
B|MSFT|20260113|10:53:03|S|4|467.927800||
B|PLTR|20260113|10:53:03|S|13|176.920000||
B|QQQ|20260113|10:53:03|S|17|624.875000||
B|RIO|20260113|10:53:03|S|20|84.145000||
B|SGOV|20260113|10:53:03|S|235|100.499400||
B|STEM|20260113|10:53:03|S|200|19.390000||
B|AMD|20260113|10:53:04|S|100|217.750000||
B|BABA|20260113|10:53:04|S|1|168.295000||
B|META|20260113|10:53:04|S|2|626.493500||
B|PZZA|20260113|10:53:04|S|10|37.725000||
B|RIOT|20260113|10:53:04|S|100|16.759100||
B|XYZ|20260113|10:53:04|S|32|67.760000||
B|XYZ|20260113|10:53:04|S|50|67.760000||
B|AHMA|20260113|10:53:05|S|99|9.920000||
B|CLSK|20260113|10:53:05|S|100|12.250700||
B|COIN|20260113|10:53:05|S|7|248.920000||
B|FANG|20260113|10:53:05|S|30|152.560000||
B|FTAI|20260113|10:53:05|S|50|254.440000||
B|GOOGL|20260113|10:53:05|S|2|335.740000||
B|MELI|20260113|10:53:05|S|20|2047.370000||
B|NBIS|20260113|10:53:05|S|100|107.280000||
B|NBIS|20260113|10:53:05|S|100|107.280000||
B|TQQQ|20260113|10:53:05|S|6|55.270000||
B|TSLA|20260113|10:53:05|S|13|449.850000||
B|UUUU|20260113|10:53:05|S|100|19.647200||
B|AHMA|20260113|10:53:06|S|167|9.920000||
B|AHMA|20260113|10:53:06|S|170|9.880000||
B|AMD|20260113|10:53:06|S|17|217.687600||
B|AMD|20260113|10:53:06|S|17|217.690000||
B|AMZN|20260113|10:53:06|S|2|243.470000||
B|FIG|20260113|10:53:06|S|70|34.010000||
B|NBIS|20260113|10:53:06|S|100|107.240000||
B|NBIS|20260113|10:53:06|S|100|107.245000||
B|PNR|20260113|10:53:06|S|11|104.050000||
B|SMCI|20260113|10:53:06|S|100|28.435000||
B|USAR|20260113|10:53:06|S|100|16.860000||
B|UUUU|20260113|10:53:06|S|400|19.640000||
B|UUUU|20260113|10:53:06|S|800|19.649200||
B|ACHR|20260113|10:53:07|S|1200|8.345000||
B|ASTS|20260113|10:53:07|S|10|95.680000||
B|DOCU|20260113|10:53:07|S|50|64.858600||
B|MA|20260113|10:53:07|S|1|535.750000||
B|MSTR|20260113|10:53:07|S|25|166.464300||
B|ZS|20260113|10:53:07|S|25|212.675000||
B|BABA|20260113|10:53:08|S|50|168.280000||
B|HOOD|20260113|10:53:08|S|36|117.550000||
B|IOTR|20260113|10:53:08|S|800|3.225000||
B|PL|20260113|10:53:08|S|50|25.785000||
B|RBLX|20260113|10:53:08|S|100|83.140000||
B|RKLB|20260113|10:53:08|S|150|87.220000||
B|SMR|20260113|10:53:08|S|50|19.480000||
B|SOFI|20260113|10:53:08|S|3|26.410000||
B|TEM|20260113|10:53:08|S|20|66.898100||
B|TRN|20260113|10:53:08|S|10|28.120000||
B|ASTS|20260113|10:53:09|S|100|95.760000||
B|ASTS|20260113|10:53:09|S|500|95.765000||
B|ATLX|20260113|10:53:09|S|100|5.610000||
B|BABA|20260113|10:53:09|S|24|168.530000||
B|BABA|20260113|10:53:09|S|50|168.420000||
B|JD|20260113|10:53:09|S|100|30.145000||
B|NVDA|20260113|10:53:09|S|300|184.143100||
B|PDD|20260113|10:53:09|S|4|112.370000||
B|TRN|20260113|10:53:09|S|5|28.110000||
B|UMAC|20260113|10:53:09|S|20|14.741200||
B|VTI|20260113|10:53:09|S|4|342.155000||
B|XAIR|20260113|10:53:09|S|200|2.182500||
B|ZTS|20260113|10:53:09|S|3|124.879000||
B|CMCSA|20260113|10:53:10|S|2|28.907500||
B|HAFN|20260113|10:53:10|S|100|5.945000||
B|HGBL|20260113|10:53:10|S|100|1.418700||
B|ONDS|20260113|10:53:10|S|1100|13.165000||
B|OXM|20260113|10:53:10|S|3|39.420000||
B|TEAM|20260113|10:53:10|S|5|138.705000||
B|VTYX|20260113|10:53:10|S|20|13.835000||
B|ACHR|20260113|10:53:11|S|30|8.345000||
B|CALM|20260113|10:53:11|S|77|72.470000||
B|CDE|20260113|10:53:11|S|20|21.785000||
B|PDYN|20260113|10:53:11|S|200|6.875000||
B|SLVM|20260113|10:53:11|S|20|52.200000||
B|TSLA|20260113|10:53:11|S|12|449.980000||
B|VOO|20260113|10:53:11|S|2|637.485000||
B|ARM|20260113|10:53:12|S|3|106.800000||
B|ARM|20260113|10:53:12|S|40|106.790000||
B|FIGR|20260113|10:53:12|S|60|54.510000||
B|IBTA|20260113|10:53:12|S|10|22.254900||
B|LCID|20260113|10:53:12|S|5|10.807300||
B|PM|20260113|10:53:12|S|10|165.990000||
B|SRTA|20260113|10:53:12|S|100|5.520000||
B|SUPV|20260113|10:53:12|S|10|11.740000||
B|SUPV|20260113|10:53:12|S|90|11.740000||
B|TSLA|20260113|10:53:12|S|11|449.940000||
B|TSLA|20260113|10:53:12|S|35|449.930000||
B|TSLA|20260113|10:53:12|S|50|449.940000||
B|XTLB|20260113|10:53:12|S|200|1.200000||
B|ZIM|20260113|10:53:12|S|1|22.600000||
B|AMZN|20260113|10:53:13|S|10|243.540900||
B|CRWD|20260113|10:53:13|S|5|462.255000||
B|PDD|20260113|10:53:13|S|60|112.349000||
B|SEM|20260113|10:53:13|S|100|15.015000||
B|SOUN|20260113|10:53:13|S|2|10.990000||
B|SUPV|20260113|10:53:13|S|100|11.740000||
B|V|20260113|10:53:13|S|7|325.118300||
B|V|20260113|10:53:13|S|100|325.118300||
B|WGO|20260113|10:53:13|S|200|45.690000||
B|ZTS|20260113|10:53:13|S|22|124.872300||
B|AMD|20260113|10:53:14|S|60|217.680000||
B|IHI|20260113|10:53:14|S|1|62.445900||
B|JNJ|20260113|10:53:14|S|2|212.815000||
B|MELI|20260113|10:53:14|S|8|2047.340000||
B|MPTI|20260113|10:53:14|S|24|63.910000||
B|MSFT|20260113|10:53:14|S|3|467.817600||
B|MU|20260113|10:53:14|S|2|340.124300||
B|MU|20260113|10:53:14|S|3|340.130000||
B|QBTX|20260113|10:53:14|S|100|39.430000||
B|QBTX|20260113|10:53:14|S|200|39.410000||
B|QBTX|20260113|10:53:14|S|700|39.430000||
B|RDDT|20260113|10:53:14|S|5|253.510000||
B|SOUN|20260113|10:53:14|S|50|10.985000||
B|SPY|20260113|10:53:14|S|1|693.150000||
B|XPEV|20260113|10:53:14|S|70|21.045000||
B|BITO|20260113|10:53:15|S|5|12.909700||
B|MSFT|20260113|10:53:15|S|2|467.798000||
B|MU|20260113|10:53:15|S|1|340.130000||
B|PBR|20260113|10:53:15|S|580|12.210600||
B|REGN|20260113|10:53:15|S|2|754.040000||
B|SERV|20260113|10:53:15|S|30|13.710000||
B|SNDK|20260113|10:53:15|S|46|390.990000||
B|SOFI|20260113|10:53:15|S|100|26.405000||
B|UUUU|20260113|10:53:15|S|800|19.628600||
B|ACHR|20260113|10:53:16|S|100|8.345000||
B|APLD|20260113|10:53:16|S|1|36.662500||
B|BABA|20260113|10:53:16|S|3|168.516500||
B|CIG|20260113|10:53:16|S|1000|1.980000||
B|MSFT|20260113|10:53:16|S|1|467.797800||
B|MSTR|20260113|10:53:16|S|308|166.620000||
B|QURE|20260113|10:53:16|S|200|21.760000||
B|RBLX|20260113|10:53:16|S|3|83.151400||
B|TEM|20260113|10:53:16|S|10|66.898100||
B|UNH|20260113|10:53:16|S|5|337.110000||
B|VXX|20260113|10:53:16|S|300|26.195000||
B|ACHR|20260113|10:53:17|S|50|8.345000||
B|ACHR|20260113|10:53:17|S|50|8.345000||
B|BABA|20260113|10:53:17|S|1|168.450000||
B|BABA|20260113|10:53:17|S|2|168.450000||
B|KODK|20260113|10:53:17|S|20|7.720000||
B|SLQT|20260113|10:53:17|S|700|1.575000||
B|SSO|20260113|10:53:17|S|50|59.717400||
B|UNHG|20260113|10:53:17|S|30|17.377300||
B|V|20260113|10:53:17|S|10|324.930000||
B|XTLB|20260113|10:53:17|S|2|1.190000||
B|APH|20260113|10:53:18|S|2|145.795000||
B|BA|20260113|10:53:18|S|19|244.010000||
B|BABA|20260113|10:53:18|S|100|168.410000||
B|BKKT|20260113|10:53:18|S|2|19.120000||
B|EL|20260113|10:53:18|S|25|117.909500||
B|IBOC|20260113|10:53:18|S|10|68.520000||
B|ORCL|20260113|10:53:18|S|1|201.830000||
B|SOUN|20260113|10:53:18|S|100|10.985000||
B|UPST|20260113|10:53:18|S|4|45.790000||
B|XPEV|20260113|10:53:18|S|100|21.055000||
B|BABA|20260113|10:53:19|S|50|168.416800||
B|PLTR|20260113|10:53:19|S|29|176.930000||
B|SMR|20260113|10:53:19|S|45|19.450000||
B|SOUN|20260113|10:53:19|S|100|10.985000||
B|T|20260113|10:53:19|S|50|23.455000||
B|URA|20260113|10:53:19|S|300|51.255900||
B|V|20260113|10:53:19|S|2|324.954800||
B|VXUS|20260113|10:53:19|S|14|78.190000||
B|EVTV|20260113|10:53:20|S|100|3.780000||
B|IBIT|20260113|10:53:20|S|100|52.735000||
B|IBIT|20260113|10:53:20|S|100|52.735000||
B|MA|20260113|10:53:20|S|9|535.280000||
B|MSTR|20260113|10:53:20|S|1|166.646700||
B|MU|20260113|10:53:20|S|29|340.210000||
B|PLTR|20260113|10:53:20|S|10|176.998300||
B|RBLX|20260113|10:53:20|S|100|83.131700||
B|RBLX|20260113|10:53:20|S|100|83.150000||
B|THS|20260113|10:53:20|S|400|24.030000||
B|WFRD|20260113|10:53:20|S|4|87.870000||
B|XTLB|20260113|10:53:20|S|4|1.190000||
B|AU|20260113|10:53:21|S|2|98.590000||
B|BABA|20260113|10:53:21|S|1|168.365000||
B|LULU|20260113|10:53:21|S|10|213.580000||
B|MSFT|20260113|10:53:21|S|5|467.676300||
B|OKE|20260113|10:53:21|S|20|74.190000||
B|PSTG|20260113|10:53:21|S|10|73.940000||
B|RDDT|20260113|10:53:21|S|20|253.400000||
B|RR|20260113|10:53:21|S|400|3.885000||
B|RVTY|20260113|10:53:21|S|1|110.500000||
B|SHLD|20260113|10:53:21|S|3|76.470000||
B|TE|20260113|10:53:21|S|100|8.045000||
B|CVE|20260113|10:53:22|S|10|17.317600||
B|GOOGL|20260113|10:53:22|S|1|335.780000||
B|INTC|20260113|10:53:22|S|100|46.800000||
B|IONX|20260113|10:53:22|S|100|25.399000||
B|MSFT|20260113|10:53:22|S|1|467.668300||
B|NXT|20260113|10:53:22|S|20|100.995000||
B|PDD|20260113|10:53:22|S|4|112.280000||
B|RCL|20260113|10:53:22|S|4|288.010000||
B|V|20260113|10:53:22|S|8|324.880000||
B|BABA|20260113|10:53:23|S|50|168.396800||
B|BABA|20260113|10:53:23|S|50|168.400000||
B|BABX|20260113|10:53:23|S|200|46.650000||
B|BABX|20260113|10:53:23|S|200|46.650000||
B|BABX|20260113|10:53:23|S|300|46.620000||
B|BABX|20260113|10:53:23|S|497|46.656500||
B|GFS|20260113|10:53:23|S|20|41.250000||
B|GRAL|20260113|10:53:23|S|25|100.020000||
B|INGR|20260113|10:53:23|S|17|113.455000||
B|IREN|20260113|10:53:23|S|10|50.708600||
B|IREN|20260113|10:53:23|S|10|50.710000||
B|LCID|20260113|10:53:23|S|2|10.807300||
B|MRNA|20260113|10:53:23|S|100|36.902800||
B|MSFL|20260113|10:53:23|S|50|25.350000||
B|MSTR|20260113|10:53:23|S|10|166.730000||
B|MSTR|20260113|10:53:23|S|50|166.720000||
B|PLTR|20260113|10:53:23|S|25|177.000000||
B|PYPL|20260113|10:53:23|S|700|56.640000||
B|QID|20260113|10:53:23|S|50|19.560000||
B|RKLB|20260113|10:53:23|S|57|87.205000||
B|SPUS|20260113|10:53:23|S|7|51.687300||
B|TEN|20260113|10:53:23|S|20|25.610000||
B|ACMR|20260113|10:53:24|S|20|50.470000||
B|AVAV|20260113|10:53:24|S|1|355.900000||
B|DDOG|20260113|10:53:24|S|30|124.254700||
B|FLEX|20260113|10:53:24|S|3|64.450000||
B|GDX|20260113|10:53:24|S|10|97.500000||
B|GDX|20260113|10:53:24|S|400|97.501900||
B|INSM|20260113|10:53:24|S|20|164.155000||
B|KNSL|20260113|10:53:24|S|5|380.340000||
B|MA|20260113|10:53:24|S|1|535.300000||
B|MSTR|20260113|10:53:24|S|50|166.749000||
B|OPTT|20260113|10:53:24|S|100|0.465500||
B|SCO|20260113|10:53:24|S|15|17.545000||
B|V|20260113|10:53:24|S|25|324.880000||
B|XAIR|20260113|10:53:24|S|500|2.170000||
B|XPEV|20260113|10:53:24|S|200|21.055000||
B|ZIM|20260113|10:53:24|S|1|22.590000||
B|COHR|20260113|10:53:25|S|2|192.100000||
B|CRM|20260113|10:53:25|S|1|248.070000||
B|INTC|20260113|10:53:25|S|1|46.800700||
B|MSTR|20260113|10:53:25|S|100|166.774800||
B|NBIS|20260113|10:53:25|S|15|107.175000||
B|NVA|20260113|10:53:25|S|20|8.530000||
B|ONDS|20260113|10:53:25|S|2000|13.135000||
B|QS|20260113|10:53:25|S|10|10.330800||
B|RSP|20260113|10:53:25|S|100|197.925000||
B|SMR|20260113|10:53:25|S|1|19.440000||
B|SMR|20260113|10:53:25|S|1|19.440000||
B|XTLB|20260113|10:53:25|S|2037|1.189800||
B|ZTS|20260113|10:53:25|S|1|124.702300||
B|ABAT|20260113|10:53:26|S|15|4.999300||
B|FVRR|20260113|10:53:26|S|60|17.857000||
B|IONQ|20260113|10:53:26|S|20|49.000000||
B|KDP|20260113|10:53:26|S|244|27.705000||
B|MU|20260113|10:53:26|S|100|340.170000||
B|PYPL|20260113|10:53:26|S|100|56.640000||
B|TSLA|20260113|10:53:26|S|8|449.980000||
B|TSLA|20260113|10:53:26|S|180|449.970000||
B|ZS|20260113|10:53:26|S|3|212.735800||
B|ABAT|20260113|10:53:27|S|15|4.999300||
B|CRML|20260113|10:53:27|S|100|13.880000||
B|FRO|20260113|10:53:27|S|100|26.215000||
B|IONQ|20260113|10:53:27|S|20|49.000000||
B|MA|20260113|10:53:27|S|20|535.430000||
B|MLCI|20260113|10:53:27|S|100|8.270000||
B|QS|20260113|10:53:27|S|600|10.335000||
B|RDDT|20260113|10:53:27|S|14|253.450000||
B|VOO|20260113|10:53:27|S|2|637.455000||
B|VZ|20260113|10:53:27|S|1|39.555000||
B|WIX|20260113|10:53:27|S|18|89.450000||
B|WIX|20260113|10:53:27|S|19|89.450000||
B|BIDU|20260113|10:53:28|S|2|148.100000||
B|DNTH|20260113|10:53:28|S|10|40.180000||
B|ITA|20260113|10:53:28|S|1|238.290000||
B|MA|20260113|10:53:28|S|9|535.190000||
B|MSFT|20260113|10:53:28|S|1|467.860000||
B|NFXL|20260113|10:53:28|S|100|27.755000||
B|PLTR|20260113|10:53:28|S|400|176.985000||
B|ROCK|20260113|10:53:28|S|20|55.880000||
B|TJX|20260113|10:53:28|S|6|157.100000||
B|UAMY|20260113|10:53:28|S|25|7.975000||
B|V|20260113|10:53:28|S|2|324.710000||
B|VTV|20260113|10:53:28|S|33|197.000000||
B|AKAM|20260113|10:53:29|S|38|88.890000||
B|BMNR|20260113|10:53:29|S|120|31.515000||
B|BRZE|20260113|10:53:29|S|250|29.430000||
B|GOOGL|20260113|10:53:29|S|100|335.930000||
B|JOBY|20260113|10:53:29|S|100|14.399300||
B|SNDK|20260113|10:53:29|S|5|391.145000||
B|SUPV|20260113|10:53:29|S|28|11.750000||
B|SUPV|20260113|10:53:29|S|100|11.745000||
B|SUPV|20260113|10:53:29|S|100|11.750000||
B|TE|20260113|10:53:29|S|251|8.055000||
B|UNH|20260113|10:53:29|S|40|337.200000||
B|AI|20260113|10:53:30|S|50|13.430800||
B|BABA|20260113|10:53:30|S|2|168.407500||
B|CCCX|20260113|10:53:30|S|100|17.600000||
B|EME|20260113|10:53:30|S|2|668.510000||
B|INTC|20260113|10:53:30|S|23|46.860000||
B|MELI|20260113|10:53:30|S|1|2047.320000||
B|NVTS|20260113|10:53:30|S|500|9.765000||
B|PASW|20260113|10:53:30|S|100|0.259800||
B|RCAT|20260113|10:53:30|S|140|11.849400||
B|SUPV|20260113|10:53:30|S|100|11.745000||
B|TE|20260113|10:53:30|S|200|8.075000||
B|WIX|20260113|10:53:30|S|5|89.450000||
B|WULF|20260113|10:53:30|S|247|14.115000||
B|WYNN|20260113|10:53:30|S|100|117.280000||
B|ADBE|20260113|10:53:31|S|40|314.970800||
B|BABA|20260113|10:53:31|S|50|168.419000||
B|DCOY|20260113|10:53:31|S|500|1.220000||
B|DOMO|20260113|10:53:31|S|100|7.335000||
B|GPCR|20260113|10:53:31|S|15|76.970000||
B|INTC|20260113|10:53:31|S|148|46.869400||
B|JPM|20260113|10:53:31|S|1|315.900000||
B|JPM|20260113|10:53:31|S|18|315.975000||
B|NUGT|20260113|10:53:31|S|15|236.350000||
B|PDD|20260113|10:53:31|S|30|112.275000||
B|RILYL|20260113|10:53:31|S|100|8.990000||
B|AEVA|20260113|10:53:32|S|300|20.054300||
B|RBLX|20260113|10:53:32|S|9|83.200000||
B|SUPV|20260113|10:53:32|S|10|11.740000||
B|TTMI|20260113|10:53:32|S|100|94.130000||
B|TTMI|20260113|10:53:32|S|100|94.210000||
B|ABAT|20260113|10:53:33|S|39|4.999300||
B|ACHR|20260113|10:53:33|S|200|8.355000||
B|AMDL|20260113|10:53:33|S|80|15.940000||
B|GOF|20260113|10:53:33|S|200|12.975000||
B|IBIT|20260113|10:53:33|S|1500|52.740000||
B|IBM|20260113|10:53:33|S|1|307.210000||
B|SUPV|20260113|10:53:33|S|320|11.777100||
B|TSLA|20260113|10:53:33|S|15|449.960000||
B|AMZN|20260113|10:53:34|S|6|243.380000||
B|INTC|20260113|10:53:34|S|200|46.875000||
B|RGTI|20260113|10:53:34|S|1|24.702700||
B|SOUN|20260113|10:53:34|S|20|10.980000||
B|V|20260113|10:53:34|S|1|324.617800||
B|CRCL|20260113|10:53:35|S|50|81.090000||
B|INTC|20260113|10:53:35|S|200|46.882500||
B|INTC|20260113|10:53:35|S|200|46.885000||
B|INTC|20260113|10:53:35|S|2400|46.885000||
B|MSTR|20260113|10:53:35|S|1|166.747800||
B|TQQQ|20260113|10:53:35|S|200|55.280000||
B|TSM|20260113|10:53:35|S|10|333.215600||
B|V|20260113|10:53:35|S|1|324.617800||
B|B|20260113|10:53:36|S|1|50.060700||
B|INOD|20260113|10:53:36|S|189|61.991300||
B|IWM|20260113|10:53:36|S|300|261.615000||
B|ODD|20260113|10:53:36|S|10|34.433500||
B|ORCL|20260113|10:53:36|S|52|201.890000||
B|RCAT|20260113|10:53:36|S|100|11.875000||
B|RCAT|20260113|10:53:36|S|100|11.875000||
B|TSLA|20260113|10:53:36|S|177|449.960000||
B|WTS|20260113|10:53:36|S|4|290.210000||
B|WTTR|20260113|10:53:36|S|20|11.740000||
B|XRAY|20260113|10:53:36|S|4|12.144500||
B|CRM|20260113|10:53:37|S|5|248.090000||
B|EH|20260113|10:53:37|S|100|14.300000||
B|FLNC|20260113|10:53:37|S|20|24.880000||
B|INTC|20260113|10:53:37|S|1|46.875000||
B|MSTR|20260113|10:53:37|S|15|166.910000||
B|RIVN|20260113|10:53:37|S|800|18.967400||
B|SMCI|20260113|10:53:37|S|10|28.485000||
B|WTS|20260113|10:53:37|S|4|290.400000||
B|INTC|20260113|10:53:38|S|100|46.915000||
B|MUU|20260113|10:53:38|S|50|139.390000||
B|RBRK|20260113|10:53:38|S|50|70.747100||
B|RMBS|20260113|10:53:38|S|16|96.065000||
B|TSLA|20260113|10:53:38|S|50|449.950000||
B|V|20260113|10:53:38|S|150|324.620000||
B|ACHR|20260113|10:53:39|S|20|8.355000||
B|BBD|20260113|10:53:39|S|123|3.375000||
B|GEMI|20260113|10:53:39|S|20|10.181500||
B|IBTA|20260113|10:53:39|S|10|22.254900||
B|INDB|20260113|10:53:39|S|10|74.270000||
B|META|20260113|10:53:39|S|2|626.371300||
B|SMCI|20260113|10:53:39|S|200|28.485000||
B|STAA|20260113|10:53:39|S|50|21.460000||
B|XLP|20260113|10:53:39|S|200|80.729500||
B|ALB|20260113|10:53:40|S|40|175.335000||
B|BRK/B|20260113|10:53:40|S|1|495.480000||
B|CATY|20260113|10:53:40|S|20|49.530000||
B|EVTV|20260113|10:53:40|S|1300|3.700000||
B|MSTX|20260113|10:53:40|S|1|4.529800||
B|NEM|20260113|10:53:40|S|1|114.170000||
B|NIQ|20260113|10:53:40|S|100|17.020000||
B|PLTR|20260113|10:53:40|S|20|177.001700||
B|VIST|20260113|10:53:40|S|9|49.840000||
B|ZM|20260113|10:53:40|S|12|83.725000||
B|AMD|20260113|10:53:41|S|300|217.876400||
B|ARM|20260113|10:53:41|S|60|106.790000||
B|DBEF|20260113|10:53:41|S|14|50.025000||
B|GFI|20260113|10:53:41|S|10|50.050000||
B|HYMC|20260113|10:53:41|S|100|34.880000||
B|IREN|20260113|10:53:41|S|10|50.800000||
B|LMND|20260113|10:53:41|S|190|84.380000||
B|MSFT|20260113|10:53:41|S|1|468.067600||
B|SATL|20260113|10:53:41|S|7700|3.505000||
B|BIDU|20260113|10:53:42|S|40|148.250000||
B|BIDU|20260113|10:53:42|S|60|148.250000||
B|NBIS|20260113|10:53:42|S|19|107.230000||
B|RGTI|20260113|10:53:42|S|1|24.722700||
B|RGTX|20260113|10:53:42|S|200|14.810000||
B|SMCI|20260113|10:53:42|S|50|28.485000||
B|VAC|20260113|10:53:42|S|20|64.030000||
B|VOO|20260113|10:53:42|S|5|637.436500||
B|VTI|20260113|10:53:42|S|21|342.080000||
B|AMZN|20260113|10:53:43|S|10|243.488200||
B|BABA|20260113|10:53:43|S|50|168.607300||
B|BABA|20260113|10:53:43|S|50|168.610000||
B|DVN|20260113|10:53:43|S|65|37.135000||
B|FCX|20260113|10:53:43|S|10|58.865000||
B|FIG|20260113|10:53:43|S|7|34.035000||
B|ORN|20260113|10:53:43|S|20|10.910000||
B|PLTR|20260113|10:53:43|S|300|177.094300||
B|RGTX|20260113|10:53:43|S|200|14.820000||
B|RGTX|20260113|10:53:43|S|200|14.820000||
B|RGTX|20260113|10:53:43|S|271|14.820000||
B|RGTX|20260113|10:53:43|S|300|14.795000||
B|RSP|20260113|10:53:43|S|500|197.875000||
B|TSLA|20260113|10:53:43|S|50|449.930000||
B|VFLO|20260113|10:53:43|S|300|40.280000||
B|AAL|20260113|10:53:44|S|66|15.797200||
B|ALAB|20260113|10:53:44|S|100|178.750000||
B|AVK|20260113|10:53:44|S|100|12.845000||
B|BLSH|20260113|10:53:44|S|7|38.300000||
B|LI|20260113|10:53:44|S|1110|16.640000||
B|MA|20260113|10:53:44|S|3|535.000000||
B|MELI|20260113|10:53:44|S|2|2048.245000||
B|PATH|20260113|10:53:44|S|10|15.867500||
B|PLTR|20260113|10:53:44|S|50|177.170000||
B|SLVM|20260113|10:53:44|S|20|52.170000||
B|SMTC|20260113|10:53:44|S|180|78.940000||
B|TIP|20260113|10:53:44|S|39|110.270000||
B|TMDX|20260113|10:53:44|S|10|150.690000||
B|TOST|20260113|10:53:44|S|10|34.805000||
B|ALAB|20260113|10:53:45|S|10|178.780000||
B|BABA|20260113|10:53:45|S|100|168.710000||
B|BWXT|20260113|10:53:45|S|4|208.400000||
B|CMG|20260113|10:53:45|S|15|38.948100||
B|GOOGL|20260113|10:53:45|S|50|335.795000||
B|INOD|20260113|10:53:45|S|2|62.204600||
B|MA|20260113|10:53:45|S|2|535.000000||
B|OKLO|20260113|10:53:45|S|8|99.889600||
B|PYPL|20260113|10:53:45|S|400|56.645000||
B|RGTI|20260113|10:53:45|S|1|24.752700||
B|RKLB|20260113|10:53:45|S|5|87.533100||
B|TSLA|20260113|10:53:45|S|12|449.950000||
B|VT|20260113|10:53:45|S|29|144.715000||
B|ALAB|20260113|10:53:46|S|2|178.820000||
B|ALAB|20260113|10:53:46|S|149|178.940000||
B|EBF|20260113|10:53:46|S|100|18.480000||
B|IWM|20260113|10:53:46|S|100|261.615000||
B|LAR|20260113|10:53:46|S|100|8.040600||
B|ODD|20260113|10:53:46|S|8|34.475000||
B|QSI|20260113|10:53:46|S|100|1.230000||
B|SGOV|20260113|10:53:46|S|300|100.500000||
B|V|20260113|10:53:46|S|10|324.477800||
B|AMAT|20260113|10:53:47|S|100|306.825000||
B|EVTV|20260113|10:53:47|S|10|3.690000||
B|MELI|20260113|10:53:47|S|5|2048.250000||
B|PD|20260113|10:53:47|S|1|11.879300||
B|PG|20260113|10:53:47|S|1|143.640000||
B|QBTS|20260113|10:53:47|S|1|28.952700||
B|QLD|20260113|10:53:47|S|20|72.730000||
B|QLD|20260113|10:53:47|S|100|72.730000||
B|SBUX|20260113|10:53:47|S|50|89.890000||
B|TSLA|20260113|10:53:47|S|50|449.945000||
B|TTMI|20260113|10:53:47|S|71|94.350000||
B|BABA|20260113|10:53:48|S|100|168.880000||
B|CRWV|20260113|10:53:48|S|2|88.950000||
B|IREN|20260113|10:53:48|S|17|50.858800||
B|KLAC|20260113|10:53:48|S|4|1435.600000||
B|OKLO|20260113|10:53:48|S|150|99.946200||
B|SLV|20260113|10:53:48|S|9|80.225000||
B|WRD|20260113|10:53:48|S|50|8.969300||
B|AMZN|20260113|10:53:49|S|10|243.525400||
B|BITF|20260113|10:53:49|S|1845|3.116900||
B|EPD|20260113|10:53:49|S|70|32.435000||
B|IVE|20260113|10:53:49|S|3|216.905000||
B|LCID|20260113|10:53:49|S|15|10.807600||
B|MELI|20260113|10:53:49|S|1|2049.060000||
B|RACE|20260113|10:53:49|S|100|361.460000||
B|RGTI|20260113|10:53:49|S|1|24.752700||
B|RGTU|20260113|10:53:49|S|35|18.420000||
B|SE|20260113|10:53:49|S|3|128.295000||
B|SUPX|20260113|10:53:49|S|10|14.450000||
B|SUPX|20260113|10:53:49|S|10|14.480000||
B|TSLA|20260113|10:53:49|S|350|449.890000||
B|TSLA|20260113|10:53:49|S|1034|449.880000||
B|V|20260113|10:53:49|S|10|324.399500||
B|AVGO|20260113|10:53:50|S|100|355.560500||
B|DHI|20260113|10:53:50|S|40|161.000000||
B|IONQ|20260113|10:53:50|S|500|49.095000||
B|NB|20260113|10:53:50|S|100|6.695000||
B|NEM|20260113|10:53:50|S|40|114.050000||
B|ORCL|20260113|10:53:50|S|20|201.990000||
B|RIOT|20260113|10:53:50|S|1|16.775000||
B|SOC|20260113|10:53:50|S|189|10.150000||
B|TSLA|20260113|10:53:50|S|90|449.890000||
B|AHMA|20260113|10:53:51|S|100|10.040000||
B|BABA|20260113|10:53:51|S|2|168.837100||
B|CPRT|20260113|10:53:51|S|3|39.699300||
B|GGLL|20260113|10:53:51|S|10|111.146600||
B|GGLL|20260113|10:53:51|S|10|111.150000||
B|GLD|20260113|10:53:51|S|15|424.510000||
B|PLNT|20260113|10:53:51|S|100|102.150000||
B|TLT|20260113|10:53:51|S|18|87.765000||
B|V|20260113|10:53:51|S|30|324.410000||
B|ATEC|20260113|10:53:52|S|50|16.535000||
B|AVGX|20260113|10:53:52|S|37|49.090000||
B|BMNR|20260113|10:53:52|S|100|31.617300||
B|IREN|20260113|10:53:52|S|3|50.868600||
B|IREN|20260113|10:53:52|S|3|50.870000||
B|LC|20260113|10:53:52|S|100|19.789200||
B|MSTR|20260113|10:53:52|S|40|167.067200||
B|PAAS|20260113|10:53:52|S|11|56.620000||
B|SMCI|20260113|10:53:52|S|30|28.485000||
B|ASST|20260113|10:53:53|S|500|1.130000||
B|ENVA|20260113|10:53:53|S|20|156.700000||
B|GFS|20260113|10:53:53|S|80|41.270000||
B|LTBR|20260113|10:53:53|S|20|16.480000||
B|OMAH|20260113|10:53:53|S|50|18.675000||
B|RGTI|20260113|10:53:53|S|1|24.742700||
B|V|20260113|10:53:53|S|2|324.320000||
B|BCRX|20260113|10:53:54|S|100|6.865000||
B|BCRX|20260113|10:53:54|S|100|6.865000||
B|BCRX|20260113|10:53:54|S|1950|6.865000||
B|COMM|20260113|10:53:54|S|20|19.710000||
B|GLD|20260113|10:53:54|S|800|424.495000||
B|GOOGL|20260113|10:53:54|S|281|335.890000||
B|ING|20260113|10:53:54|S|20|29.075000||
B|META|20260113|10:53:54|S|8|626.439500||
B|MRNA|20260113|10:53:54|S|100|36.838100||
B|MRNA|20260113|10:53:54|S|100|36.840000||
B|PSI|20260113|10:53:54|S|5|89.925000||
B|RLAY|20260113|10:53:54|S|20|7.730000||
B|TSEM|20260113|10:53:54|S|10|123.590000||
B|ADBE|20260113|10:53:55|S|2|314.930000||
B|BABA|20260113|10:53:55|S|50|168.950000||
B|MP|20260113|10:53:55|S|50|65.175000||
B|PBR|20260113|10:53:55|S|53|12.200000||
B|SOXS|20260113|10:53:55|S|100|2.270000||
B|TTMI|20260113|10:53:55|S|100|94.320000||
B|ALAB|20260113|10:53:56|S|100|178.870000||
B|BE|20260113|10:53:56|S|10|140.614400||
B|BE|20260113|10:53:56|S|10|140.620000||
B|FIG|20260113|10:53:56|S|50|34.020000||
B|FIS|20260113|10:53:56|S|10|65.350000||
B|IIPRpA|20260113|10:53:56|S|400|23.060000||
B|MP|20260113|10:53:56|S|70|65.205000||
B|MP|20260113|10:53:56|S|80|65.200000||
B|NBIS|20260113|10:53:56|S|50|107.244700||
B|PYPL|20260113|10:53:56|S|100|56.650000||
B|USO|20260113|10:53:56|S|100|73.700700||
B|AAPL|20260113|10:53:57|S|55|259.959100||
B|AEVA|20260113|10:53:57|S|15|20.137600||
B|AEVA|20260113|10:53:57|S|15|20.140000||
B|ARQQ|20260113|10:53:57|S|10|25.262800||
B|CRDO|20260113|10:53:57|S|1|156.410000||
B|DCOY|20260113|10:53:57|S|100|1.220000||
B|GGLL|20260113|10:53:57|S|30|111.220000||
B|GILD|20260113|10:53:57|S|2|123.460000||
B|INTC|20260113|10:53:57|S|400|46.942700||
B|META|20260113|10:53:57|S|1|626.650000||
B|NKE|20260113|10:53:57|S|1|66.557200||
B|TEM|20260113|10:53:57|S|5|66.879800||
B|TSLQ|20260113|10:53:57|S|281|17.980000||
B|USAR|20260113|10:53:57|S|100|16.940000||
B|ADBE|20260113|10:53:58|S|2|314.966300||
B|AMZN|20260113|10:53:58|S|5|243.640000||
B|BIDU|20260113|10:53:58|S|100|148.290000||
B|JEPQ|20260113|10:53:58|S|74|59.105000||
B|JEPQ|20260113|10:53:58|S|100|59.105000||
B|NVDA|20260113|10:53:58|S|200|184.260000||
B|ORCL|20260113|10:53:58|S|10|202.000000||
B|RIOT|20260113|10:53:58|S|9|16.777300||
B|SMCI|20260113|10:53:58|S|30|28.505000||
B|U|20260113|10:53:58|S|100|45.980000||
B|V|20260113|10:53:58|S|3|324.185000||
B|VG|20260113|10:53:58|S|100|7.915000||
B|ARQQ|20260113|10:53:59|S|10|25.262800||
B|CSCO|20260113|10:53:59|S|4|74.920000||
B|DNA|20260113|10:53:59|S|20|9.685000||
B|EXK|20260113|10:53:59|S|180|11.535000||
B|GLD|20260113|10:53:59|S|20|424.490000||
B|GS|20260113|10:53:59|S|8|941.340000||
B|HAFN|20260113|10:53:59|S|100|5.935000||
B|IBM|20260113|10:53:59|S|20|307.040000||
B|IBM|20260113|10:53:59|S|100|307.046600||
B|LTBR|20260113|10:53:59|S|20|16.525000||
B|PLTR|20260113|10:53:59|S|48|177.180000||
B|QS|20260113|10:53:59|S|20|10.355000||
B|RBLX|20260113|10:53:59|S|100|83.140000||
B|SMR|20260113|10:53:59|S|1|19.499700||
B|VIST|20260113|10:53:59|S|13|49.830000||
B|VIST|20260113|10:53:59|S|13|49.834400||
B|DAL|20260113|10:54:00|S|20|69.720000||
B|GOOGL|20260113|10:54:00|S|100|336.145000||
B|INOD|20260113|10:54:00|S|100|62.240000||
B|NBIS|20260113|10:54:00|S|100|107.340000||
B|ORCL|20260113|10:54:00|S|1|202.130000||
B|PANW|20260113|10:54:00|S|1|189.210000||
B|PDD|20260113|10:54:00|S|45|112.310800||
B|TONX|20260113|10:54:00|S|2120|2.850000||
B|U|20260113|10:54:00|S|100|45.990000||
B|UMAC|20260113|10:54:00|S|20|14.790000||
B|UMAC|20260113|10:54:00|S|40|14.805000||
B|XTLB|20260113|10:54:00|S|100|1.190000||
B|ZIM|20260113|10:54:00|S|25|22.610000||
B|ZIM|20260113|10:54:00|S|50|22.610000||
B|ZIM|20260113|10:54:00|S|94|22.610000||
B|APLD|20260113|10:54:01|S|100|36.857000||
B|ARQQ|20260113|10:54:01|S|10|25.262800||
B|BABA|20260113|10:54:01|S|10|168.940000||
B|GOOG|20260113|10:54:01|S|10|336.820000||
B|GOOG|20260113|10:54:01|S|100|336.820000||
B|GOOG|20260113|10:54:01|S|100|336.840000||
B|GOOG|20260113|10:54:01|S|200|336.840000||
B|IONQ|20260113|10:54:01|S|10|49.190000||
B|IREN|20260113|10:54:01|S|3|50.945000||
B|JPM|20260113|10:54:01|S|26|315.840000||
B|QQQ|20260113|10:54:01|S|1|625.140000||
B|QQQ|20260113|10:54:01|S|4|625.130900||
B|TQQQ|20260113|10:54:01|S|10|55.350000||
B|TQQQ|20260113|10:54:01|S|1400|55.350000||
B|TSLA|20260113|10:54:01|S|25|450.220500||
B|V|20260113|10:54:01|S|10|324.259500||
B|ZETA|20260113|10:54:01|S|1|23.188600||
B|ADBE|20260113|10:54:02|S|1|314.966300||
B|CRCL|20260113|10:54:02|S|5|81.090000||
B|CRCL|20260113|10:54:02|S|19|81.200000||
B|DOCN|20260113|10:54:02|S|100|54.360000||
B|INTW|20260113|10:54:02|S|100|68.070000||
B|INTW|20260113|10:54:02|S|300|68.065000||
B|IREN|20260113|10:54:02|S|10|50.945000||
B|KR|20260113|10:54:02|S|100|60.800000||
B|LI|20260113|10:54:02|S|20|16.635000||
B|PLTR|20260113|10:54:02|S|1003|177.340000||
B|QBTS|20260113|10:54:02|S|100|29.050000||
B|RKLB|20260113|10:54:02|S|11|87.550000||
B|TQQQ|20260113|10:54:02|S|11|55.350000||
B|TSLA|20260113|10:54:02|S|5|450.278000||
B|TSLA|20260113|10:54:02|S|80|450.280000||
B|YMM|20260113|10:54:02|S|20|10.279300||
B|BABA|20260113|10:54:03|S|6|168.957100||
B|BABA|20260113|10:54:03|S|7|168.960000||
B|CIFR|20260113|10:54:03|S|281|18.555000||
B|CIFR|20260113|10:54:03|S|281|18.560000||
B|CLPT|20260113|10:54:03|S|50|14.480000||
B|HGBL|20260113|10:54:03|S|100|1.438300||
B|IREN|20260113|10:54:03|S|50|50.903000||
B|MA|20260113|10:54:03|S|5|534.721000||
B|META|20260113|10:54:03|S|7|626.517800||
B|OR|20260113|10:54:03|S|60|41.200000||
B|RBLX|20260113|10:54:03|S|30|83.245600||
B|RUM|20260113|10:54:03|S|20|6.220000||
B|SITE|20260113|10:54:03|S|20|146.990000||
B|TEM|20260113|10:54:03|S|12|66.906800||
B|TSLA|20260113|10:54:03|S|60|450.380000||
B|TSLA|20260113|10:54:03|S|100|450.360000||
B|TSLA|20260113|10:54:03|S|120|450.380000||
B|WDAY|20260113|10:54:03|S|2|202.700000||
B|ZS|20260113|10:54:03|S|3|212.985100||
B|ZTO|20260113|10:54:03|S|400|21.990000||
B|BABA|20260113|10:54:04|S|1|168.965000||
B|BMY|20260113|10:54:04|S|40|56.410000||
B|OXY|20260113|10:54:04|S|110|43.910000||
B|PBR|20260113|10:54:04|S|100|12.199300||
B|PDD|20260113|10:54:04|S|599|112.260000||
B|PDD|20260113|10:54:04|S|901|112.250000||
B|RKLB|20260113|10:54:04|S|10|87.490000||
B|SLV|20260113|10:54:04|S|20|80.275000||
B|SOFI|20260113|10:54:04|S|53|26.395000||
B|SOUN|20260113|10:54:04|S|150|11.015000||
B|SUPV|20260113|10:54:04|S|141|11.760000||
B|TSLA|20260113|10:54:04|S|17|450.360000||
B|TSLA|20260113|10:54:04|S|140|450.390000||
B|TSLA|20260113|10:54:04|S|1048|450.390000||
B|AAPL|20260113|10:54:05|S|1|260.010000||
B|ADBE|20260113|10:54:05|S|2|314.956300||
B|ARQQ|20260113|10:54:05|S|10|25.262800||
B|BKSY|20260113|10:54:05|S|20|26.630000||
B|FLEX|20260113|10:54:05|S|5|64.480000||
B|FLEX|20260113|10:54:05|S|15|64.481500||
B|PDD|20260113|10:54:05|S|1|112.243400||
B|PDD|20260113|10:54:05|S|2|112.248600||
B|RACE|20260113|10:54:05|S|10|361.474300||
B|RGTI|20260113|10:54:05|S|1|24.772700||
B|TSLA|20260113|10:54:05|S|158|450.384000||
B|UDOW|20260113|10:54:05|S|32|62.100000||
B|ALNY|20260113|10:54:06|S|10|369.430000||
B|APLD|20260113|10:54:06|S|9|36.818800||
B|APLD|20260113|10:54:06|S|100|36.810000||
B|BABA|20260113|10:54:06|S|13|169.200000||
B|GOOGL|20260113|10:54:06|S|70|336.280000||
B|HOOD|20260113|10:54:06|S|31|117.680000||
B|INTC|20260113|10:54:06|S|100|46.965000||
B|MU|20260113|10:54:06|S|13|340.330000||
B|NVDA|20260113|10:54:06|S|200|184.330000||
B|PG|20260113|10:54:06|S|1|143.595000||
B|PLTR|20260113|10:54:06|S|55|177.420000||
B|PLTR|20260113|10:54:06|S|134|177.420000||
B|TSLA|20260113|10:54:06|S|10|450.410000||
B|TSLA|20260113|10:54:06|S|100|450.412500||
B|V|20260113|10:54:06|S|50|324.240000||
B|CRWV|20260113|10:54:07|S|10|89.410000||
B|CRWV|20260113|10:54:07|S|165|89.410000||
B|CRWV|20260113|10:54:07|S|305|89.450000||
B|CRWV|20260113|10:54:07|S|1095|89.500000||
B|GOOGL|20260113|10:54:07|S|50|336.299200||
B|INTC|20260113|10:54:07|S|11|46.975000||
B|INTC|20260113|10:54:07|S|20|46.970700||
B|MELI|20260113|10:54:07|S|4|2049.980000||
B|META|20260113|10:54:07|S|10|626.744000||
B|MSFT|20260113|10:54:07|S|2|467.990000||
B|QBTS|20260113|10:54:07|S|100|29.020000||
B|QBTS|20260113|10:54:07|S|100|29.020000||
B|SOXL|20260113|10:54:07|S|100|56.040000||
B|TSLA|20260113|10:54:07|S|2|450.475000||
B|TSLA|20260113|10:54:07|S|33|450.475000||
B|GOOG|20260113|10:54:08|S|10|336.980000||
B|GOOGL|20260113|10:54:08|S|10|336.310000||
B|MSFT|20260113|10:54:08|S|2|467.990000||
B|PDYN|20260113|10:54:08|S|50|6.940700||
B|RDDT|20260113|10:54:08|S|1|253.850000||
B|SPLV|20260113|10:54:08|S|1|71.940000||
B|TVTX|20260113|10:54:08|S|100|23.468300||
B|UGL|20260113|10:54:08|S|50|63.415000||
B|MTVA|20260113|10:54:09|S|100|7.530000||
B|SMST|20260113|10:54:09|S|1|74.110000||
B|TTD|20260113|10:54:09|S|1|36.460000||
B|TTD|20260113|10:54:09|S|2|36.465000||
B|UAMY|20260113|10:54:09|S|37|8.024500||
B|ZIM|20260113|10:54:09|S|1|22.610000||
B|ACHR|20260113|10:54:10|S|50|8.370000||
B|AMZN|20260113|10:54:10|S|7|243.802200||
B|BABA|20260113|10:54:10|S|25|169.086300||
B|BABA|20260113|10:54:10|S|25|169.090000||
B|GGLL|20260113|10:54:10|S|10|111.427100||
B|MP|20260113|10:54:10|S|100|65.120000||
B|MP|20260113|10:54:10|S|100|65.120000||
B|MP|20260113|10:54:10|S|100|65.147000||
B|MRNA|20260113|10:54:10|S|100|36.875000||
B|NKE|20260113|10:54:10|S|1|66.540900||
B|OPRA|20260113|10:54:10|S|20|13.260000||
B|RGTI|20260113|10:54:10|S|1|24.762700||
B|TEM|20260113|10:54:10|S|2|66.907300||
B|AFRM|20260113|10:54:11|S|2|75.060000||
B|BABA|20260113|10:54:11|S|3|169.086300||
B|BABA|20260113|10:54:11|S|3|169.090000||
B|CB|20260113|10:54:11|S|41|303.695000||
B|CLS|20260113|10:54:11|S|8|325.471000||
B|GOOG|20260113|10:54:11|S|1|336.910000||
B|INTC|20260113|10:54:11|S|100|46.983200||
B|INTC|20260113|10:54:11|S|800|46.982600||
B|IVVD|20260113|10:54:11|S|900|2.430000||
B|ONDS|20260113|10:54:11|S|200|13.215000||
B|TSLA|20260113|10:54:11|S|48|450.470000||
B|VGLT|20260113|10:54:11|S|6|56.115000||
B|AGQ|20260113|10:54:12|S|10|240.466000||
B|NKE|20260113|10:54:12|S|400|66.542800||
B|PDD|20260113|10:54:12|S|100|112.195000||
B|SLV|20260113|10:54:12|S|50|80.235000||
B|TSLA|20260113|10:54:12|S|7|450.487800||
B|TTMI|20260113|10:54:12|S|100|94.160000||
B|TTMI|20260113|10:54:12|S|196|94.150000||
B|TTMI|20260113|10:54:12|S|300|94.070000||
B|V|20260113|10:54:12|S|60|324.285800||
B|V|20260113|10:54:12|S|100|324.285800||
B|CRCL|20260113|10:54:13|S|5|81.165000||
B|DOCU|20260113|10:54:13|S|100|64.780000||
B|HOOD|20260113|10:54:13|S|200|117.790000||
B|MA|20260113|10:54:13|S|4|535.010000||
B|SMR|20260113|10:54:13|S|1|19.490000||
B|SNDK|20260113|10:54:13|S|100|391.500000||
B|SOXL|20260113|10:54:13|S|1|56.085000||
B|UAMY|20260113|10:54:13|S|100|8.025000||
B|BITO|20260113|10:54:14|S|50|12.915000||
B|GAP|20260113|10:54:14|S|5|27.647300||
B|IBRX|20260113|10:54:14|S|37|2.833500||
B|META|20260113|10:54:14|S|40|626.760000||
B|MRNA|20260113|10:54:14|S|100|36.920000||
B|ORCL|20260113|10:54:14|S|5|202.210000||
B|RGTI|20260113|10:54:14|S|1|24.762700||
B|ACHR|20260113|10:54:15|S|50|8.375000||
B|AEVA|20260113|10:54:15|S|75|20.120000||
B|CRWV|20260113|10:54:15|S|15|89.370000||
B|GLDM|20260113|10:54:15|S|300|91.395000||
B|IWM|20260113|10:54:15|S|300|261.685000||
B|PLTR|20260113|10:54:15|S|400|177.520000||
B|RKLB|20260113|10:54:15|S|50|87.600000||
B|SMCI|20260113|10:54:15|S|1100|28.515000||
B|XTLB|20260113|10:54:15|S|2|1.170000||
B|XTLB|20260113|10:54:15|S|62|1.170000||
B|ZETA|20260113|10:54:15|S|200|23.200000||
B|AAPL|20260113|10:54:16|S|100|259.994600||
B|BABA|20260113|10:54:16|S|100|168.996200||
B|CCK|20260113|10:54:16|S|20|103.610000||
B|CSIQ|20260113|10:54:16|S|30|22.480000||
B|GLOB|20260113|10:54:16|S|17|65.790000||
B|IBM|20260113|10:54:16|S|16|307.170000||
B|META|20260113|10:54:16|S|1|626.759500||
B|SLV|20260113|10:54:16|S|20|80.235000||
B|WM|20260113|10:54:16|S|30|216.550000||
B|XTLB|20260113|10:54:16|S|400|1.170000||
B|BABA|20260113|10:54:17|S|15|168.986500||
B|BABA|20260113|10:54:17|S|15|168.990000||
B|CGNX|20260113|10:54:17|S|20|39.470000||
B|GGLL|20260113|10:54:17|S|100|111.440000||
B|HOOD|20260113|10:54:17|S|400|117.760000||
B|RACE|20260113|10:54:17|S|89|361.240000||
B|T|20260113|10:54:17|S|1|23.435000||
B|TSLL|20260113|10:54:17|S|170|19.030000||
B|BABA|20260113|10:54:18|S|50|168.990000||
B|BABA|20260113|10:54:18|S|100|168.986600||
B|EXE|20260113|10:54:18|S|10|103.900000||
B|GD|20260113|10:54:18|S|50|365.050400||
B|JOBY|20260113|10:54:18|S|100|14.435000||
B|LI|20260113|10:54:18|S|1000|16.635000||
B|MELI|20260113|10:54:18|S|1|2049.945000||
B|TAP|20260113|10:54:18|S|3|49.169400||
B|TSLA|20260113|10:54:18|S|50|450.460000||
B|AAPL|20260113|10:54:19|S|60|260.010000||
B|ALAB|20260113|10:54:19|S|200|179.230000||
B|ARM|20260113|10:54:19|S|100|106.905000||
B|MA|20260113|10:54:19|S|7|535.240000||
B|PLTR|20260113|10:54:19|S|50|177.490000||
B|SMCX|20260113|10:54:19|S|500|10.659300||
B|STLA|20260113|10:54:19|S|10|10.117600||
B|ZTS|20260113|10:54:19|S|3|124.674700||
B|ABBV|20260113|10:54:20|S|6|218.564500||
B|AMD|20260113|10:54:20|S|2|218.478400||
B|AMD|20260113|10:54:20|S|3|218.480000||
B|AMD|20260113|10:54:20|S|15|218.480000||
B|ASTX|20260113|10:54:20|S|100|66.780000||
B|ASTX|20260113|10:54:20|S|100|66.780000||
B|AXTI|20260113|10:54:20|S|20|20.960000||
B|BKKT|20260113|10:54:20|S|200|19.120000||
B|CRML|20260113|10:54:20|S|50|13.970000||
B|IMSR|20260113|10:54:20|S|50|11.460000||
B|LUNR|20260113|10:54:20|S|500|17.680000||
B|MPLX|20260113|10:54:20|S|80|55.150000||
B|NVDA|20260113|10:54:20|S|1480|184.460000||
B|QUBT|20260113|10:54:20|S|100|11.655000||
B|SMH|20260113|10:54:20|S|200|392.490000||
B|TSLA|20260113|10:54:20|S|50|450.488000||
B|UAMY|20260113|10:54:20|S|50|8.017500||
B|XTLB|20260113|10:54:20|S|10|1.160000||
B|AMD|20260113|10:54:21|S|10|218.560000||
B|AMD|20260113|10:54:21|S|10|218.560000||
B|AMD|20260113|10:54:21|S|50|218.570000||
B|ARQQ|20260113|10:54:21|S|10|25.531000||
B|AVGO|20260113|10:54:21|S|1|356.420000||
B|COHR|20260113|10:54:21|S|20|193.090000||
B|FISV|20260113|10:54:21|S|30|67.118800||
B|GOOG|20260113|10:54:21|S|25|337.050000||
B|IVW|20260113|10:54:21|S|1|124.670700||
B|RZLV|20260113|10:54:21|S|100|3.715000||
B|V|20260113|10:54:21|S|50|324.540000||
B|V|20260113|10:54:21|S|120|324.610000||
B|ALAB|20260113|10:54:22|S|179|179.580000||
B|AMD|20260113|10:54:22|S|43|218.697600||
B|AMD|20260113|10:54:22|S|50|218.667900||
B|AQST|20260113|10:54:22|S|20|3.225000||
B|CLS|20260113|10:54:22|S|30|325.471000||
B|CMCSA|20260113|10:54:22|S|10|28.885000||
B|COMM|20260113|10:54:22|S|10|19.739300||
B|META|20260113|10:54:22|S|1|626.955800||
B|MSTR|20260113|10:54:22|S|80|167.150000||
B|PAM|20260113|10:54:22|S|100|84.250000||
B|PLTR|20260113|10:54:22|S|10|177.514300||
B|RGTI|20260113|10:54:22|S|1|24.775400||
B|RKLB|20260113|10:54:22|S|20|87.630000||
B|TEAM|20260113|10:54:22|S|5|138.740000||
B|TV|20260113|10:54:22|S|82|2.925000||
B|UVIX|20260113|10:54:22|S|50|5.490000||
B|AMD|20260113|10:54:23|S|400|218.706800||
B|BITF|20260113|10:54:23|S|100|3.140000||
B|BITF|20260113|10:54:23|S|4412|3.135000||
B|CRCL|20260113|10:54:23|S|10|81.220000||
B|CRWV|20260113|10:54:23|S|100|89.480000||
B|GRRR|20260113|10:54:23|S|20|12.960000||
B|HOOD|20260113|10:54:23|S|256|117.925000||
B|JOBY|20260113|10:54:23|S|300|14.450000||
B|TSLA|20260113|10:54:23|S|50|450.650000||
B|UMAC|20260113|10:54:23|S|10|14.800000||
B|UMAC|20260113|10:54:23|S|10|14.810000||
B|UUUU|20260113|10:54:23|S|200|19.690000||
B|AEM|20260113|10:54:24|S|2|198.895000||
B|BABA|20260113|10:54:24|S|15|168.960000||
B|BBAI|20260113|10:54:24|S|100|6.100000||
B|CRWV|20260113|10:54:24|S|20|89.520000||
B|CVE|20260113|10:54:24|S|10|17.317600||
B|GFS|20260113|10:54:24|S|52|41.340000||
B|IONX|20260113|10:54:24|S|38|25.610000||
B|JPM|20260113|10:54:24|S|1|315.730000||
B|MARA|20260113|10:54:24|S|1|10.770000||
B|MSFT|20260113|10:54:24|S|20|468.110800||
B|NFXL|20260113|10:54:24|S|50|27.840000||
B|QUBT|20260113|10:54:24|S|100|11.655000||
B|TSEM|20260113|10:54:24|S|101|123.920000||
B|TSLA|20260113|10:54:24|S|40|450.650000||
B|UGL|20260113|10:54:24|S|50|63.415000||
B|VGT|20260113|10:54:24|S|5|763.534800||
B|AMD|20260113|10:54:25|S|1|218.650000||
B|APA|20260113|10:54:25|S|100|26.005000||
B|ARKK|20260113|10:54:25|S|100|82.680000||
B|BBAI|20260113|10:54:25|S|520|6.105000||
B|BBAI|20260113|10:54:25|S|1098|6.110000||
B|CNP|20260113|10:54:25|S|100|38.370000||
B|CRWV|20260113|10:54:25|S|100|89.500000||
B|FIG|20260113|10:54:25|S|100|34.020000||
B|FLY|20260113|10:54:25|S|783|28.970000||
B|JOBY|20260113|10:54:25|S|300|14.450000||
B|PBR|20260113|10:54:25|S|47|12.200000||
B|RUM|20260113|10:54:25|S|20|6.225000||
B|SMCI|20260113|10:54:25|S|50|28.540000||
B|TSLA|20260113|10:54:25|S|25|450.670000||
B|AAPL|20260113|10:54:26|S|100|260.019100||
B|AMZN|20260113|10:54:26|S|6|243.990000||
B|APLD|20260113|10:54:26|S|5|36.795000||
B|ASTS|20260113|10:54:26|S|5|95.880000||
B|CVNA|20260113|10:54:26|S|5|462.571000||
B|DOCS|20260113|10:54:26|S|13|42.160000||
B|MARA|20260113|10:54:26|S|1000|10.759300||
B|META|20260113|10:54:26|S|25|627.060000||
B|SNDK|20260113|10:54:26|S|5|392.510000||
B|USAR|20260113|10:54:26|S|1800|16.956900||
B|VZ|20260113|10:54:26|S|2|39.520000||
B|ACHR|20260113|10:54:27|S|100|8.375000||
B|ADBE|20260113|10:54:27|S|2|315.475000||
B|AMZN|20260113|10:54:27|S|100|243.970000||
B|ATI|20260113|10:54:27|S|20|124.040000||
B|BBAI|20260113|10:54:27|S|70|6.100000||
B|DXYZ|20260113|10:54:27|S|10|29.430500||
B|ENVA|20260113|10:54:27|S|20|157.591000||
B|IONX|20260113|10:54:27|S|100|25.590000||
B|JMIA|20260113|10:54:27|S|300|13.645000||
B|MA|20260113|10:54:27|S|2|535.451000||
B|PDD|20260113|10:54:27|S|60|112.161000||
B|SNDK|20260113|10:54:27|S|100|392.510000||
B|VOO|20260113|10:54:27|S|4|637.798800||
B|XAIR|20260113|10:54:27|S|20|2.190000||
B|ZTS|20260113|10:54:27|S|100|124.645000||
B|AMRZ|20260113|10:54:28|S|20|56.140000||
B|BAC|20260113|10:54:28|S|28|54.995000||
B|BMNR|20260113|10:54:28|S|100|31.625000||
B|COPX|20260113|10:54:28|S|100|80.500000||
B|LTBR|20260113|10:54:28|S|20|16.501400||
B|MSTX|20260113|10:54:28|S|1|4.535000||
B|NU|20260113|10:54:28|S|6|16.538500||
B|ONDS|20260113|10:54:28|S|5|13.237600||
B|RZLV|20260113|10:54:28|S|300|3.715000||
B|TSLA|20260113|10:54:28|S|50|450.500000||
B|ADBE|20260113|10:54:29|S|37|315.641000||
B|AGI|20260113|10:54:29|S|3|43.275000||
B|AMZN|20260113|10:54:29|S|87|243.960000||
B|BABA|20260113|10:54:29|S|3|168.967300||
B|BABA|20260113|10:54:29|S|3|168.970000||
B|BITF|20260113|10:54:29|S|19|3.127400||
B|CRWV|20260113|10:54:29|S|70|89.380000||
B|DDOG|20260113|10:54:29|S|10|124.530000||
B|FIG|20260113|10:54:29|S|100|34.015000||
B|IBTA|20260113|10:54:29|S|10|22.254900||
B|JKS|20260113|10:54:29|S|10|29.446900||
B|JOBY|20260113|10:54:29|S|100|14.450000||
B|MAGS|20260113|10:54:29|S|7|65.939300||
B|PANW|20260113|10:54:29|S|198|189.340000||
B|QUBT|20260113|10:54:29|S|100|11.650700||
B|RHI|20260113|10:54:29|S|1|28.000000||
B|TTMI|20260113|10:54:29|S|10|94.440000||
B|CAMT|20260113|10:54:30|S|2|142.910000||
B|CRWV|20260113|10:54:30|S|2|89.380000||
B|GOOG|20260113|10:54:30|S|20|337.090000||
B|IONQ|20260113|10:54:30|S|50|49.160000||
B|TSLA|20260113|10:54:30|S|25|450.580000||
B|TSLA|20260113|10:54:30|S|50|450.620000||
B|TSLA|20260113|10:54:30|S|100|450.620000||
B|ZTO|20260113|10:54:30|S|44|21.995000||
B|AMD|20260113|10:54:31|S|1|218.785000||
B|AMZN|20260113|10:54:31|S|1|244.008800||
B|BEAT|20260113|10:54:31|S|1100|2.355000||
B|BTQ|20260113|10:54:31|S|20|5.510000||
B|DUOL|20260113|10:54:31|S|1|163.282300||
B|HAFN|20260113|10:54:31|S|100|5.935000||
B|LLY|20260113|10:54:31|S|3|1082.000000||
B|NXE|20260113|10:54:31|S|20|11.190000||
B|SOXL|20260113|10:54:31|S|100|56.215000||
B|SPY|20260113|10:54:31|S|100|693.540700||
B|TEAM|20260113|10:54:31|S|1|138.800000||
B|TTMI|20260113|10:54:31|S|8|94.200000||
B|WRD|20260113|10:54:31|S|56|8.982700||
B|ZTO|20260113|10:54:31|S|44|21.995000||
B|AMD|20260113|10:54:32|S|10|218.815000||
B|AXP|20260113|10:54:32|S|5|359.050000||
B|BABX|20260113|10:54:32|S|100|46.970000||
B|EVTV|20260113|10:54:32|S|1300|3.670000||
B|HYMC|20260113|10:54:32|S|573|34.950000||
B|LI|20260113|10:54:32|S|20|16.635000||
B|META|20260113|10:54:32|S|5|627.105200||
B|QQQ|20260113|10:54:32|S|500|625.579900||
B|RXRX|20260113|10:54:32|S|2|4.689900||
B|V|20260113|10:54:32|S|25|324.607600||
B|ZTO|20260113|10:54:32|S|44|21.995000||
B|ARKK|20260113|10:54:33|S|100|82.690000||
B|ARKK|20260113|10:54:33|S|2000|82.690000||
B|AVAV|20260113|10:54:33|S|3|355.580000||
B|CRWD|20260113|10:54:33|S|63|463.850000||
B|EVTV|20260113|10:54:33|S|2733|3.620000||
B|INTC|20260113|10:54:33|S|96|46.985000||
B|JCI|20260113|10:54:33|S|10|111.932700||
B|MRNA|20260113|10:54:33|S|880|36.979200||
B|NBIS|20260113|10:54:33|S|300|107.560000||
B|PCG|20260113|10:54:33|S|100|15.755000||
B|PDD|20260113|10:54:33|S|21|112.280000||
B|SNDK|20260113|10:54:33|S|8|392.170000||
B|T|20260113|10:54:33|S|20|23.430000||
B|V|20260113|10:54:33|S|16|324.575800||
B|AMD|20260113|10:54:34|S|1|218.810000||
B|AMD|20260113|10:54:34|S|160|218.840000||
B|AMD|20260113|10:54:34|S|240|218.840000||
B|ARM|20260113|10:54:34|S|2|107.045000||
B|ASTS|20260113|10:54:34|S|96|95.590000||
B|BTG|20260113|10:54:34|S|1000|4.707300||
B|OR|20260113|10:54:34|S|165|41.230000||
B|RDDT|20260113|10:54:34|S|25|254.430000||
B|SNDK|20260113|10:54:34|S|200|392.610000||
B|XLU|20260113|10:54:34|S|100|42.850700||
B|AMZN|20260113|10:54:35|S|2|243.983500||
B|APLD|20260113|10:54:35|S|100|36.810700||
B|EOSE|20260113|10:54:35|S|100|16.740700||
B|NVTX|20260113|10:54:35|S|100|37.310000||
B|NVTX|20260113|10:54:35|S|200|37.290000||
B|ORCL|20260113|10:54:35|S|20|202.260000||
B|PKX|20260113|10:54:35|S|20|60.450000||
B|REVG|20260113|10:54:35|S|8|68.690000||
B|RVTY|20260113|10:54:35|S|34|110.390000||
B|SPY|20260113|10:54:35|S|100|693.502700||
B|WPM|20260113|10:54:35|S|400|131.207200||
B|ALAB|20260113|10:54:36|S|25|179.320000||
B|ALAB|20260113|10:54:36|S|50|179.320000||
B|BAX|20260113|10:54:36|S|15|19.945000||
B|BBAI|20260113|10:54:36|S|5308|6.110000||
B|DXYZ|20260113|10:54:36|S|1|29.460000||
B|GM|20260113|10:54:36|S|20|83.499100||
B|GTLB|20260113|10:54:36|S|150|34.744900||
B|ICMB|20260113|10:54:36|S|300|2.765000||
B|INTC|20260113|10:54:36|S|250|46.950700||
B|KGC|20260113|10:54:36|S|20|33.709300||
B|MA|20260113|10:54:36|S|3|535.110000||
B|OKLL|20260113|10:54:36|S|100|31.270000||
B|SMCX|20260113|10:54:36|S|200|10.665000||
B|XPEV|20260113|10:54:36|S|125|21.075000||
B|ALAB|20260113|10:54:37|S|5|179.480000||
B|AMD|20260113|10:54:37|S|50|218.791700||
B|BKSY|20260113|10:54:37|S|20|26.670500||
B|DOCU|20260113|10:54:37|S|3|64.720000||
B|GGLL|20260113|10:54:37|S|70|111.500000||
B|INTC|20260113|10:54:37|S|100|46.955000||
B|IREN|20260113|10:54:37|S|17|50.900800||
B|MGTX|20260113|10:54:37|S|20|7.230000||
B|MRCY|20260113|10:54:37|S|10|98.020000||
B|NVDA|20260113|10:54:37|S|200|184.545000||
B|QYLD|20260113|10:54:37|S|1|17.899300||
B|RBLX|20260113|10:54:37|S|100|83.220000||
B|SMCI|20260113|10:54:37|S|20|28.530000||
B|SMR|20260113|10:54:37|S|50|19.485000||
B|SNDK|20260113|10:54:37|S|8|392.139000||
B|STRC|20260113|10:54:37|S|10|100.065000||
B|USFR|20260113|10:54:37|S|25|50.380000||
B|V|20260113|10:54:37|S|2|324.400000||
B|ZETA|20260113|10:54:37|S|10|23.207300||
B|AI|20260113|10:54:38|S|100|13.445000||
B|AMDL|20260113|10:54:38|S|100|16.065000||
B|CHYM|20260113|10:54:38|S|100|26.500000||
B|FIG|20260113|10:54:38|S|10|34.019300||
B|IBIO|20260113|10:54:38|S|600|2.550000||
B|PDD|20260113|10:54:38|S|8|112.230000||
B|RARE|20260113|10:54:38|S|1|23.870000||
B|U|20260113|10:54:38|S|5|45.990000||
B|V|20260113|10:54:38|S|10|324.400000||
B|ZIM|20260113|10:54:38|S|63|22.595000||
B|ADBE|20260113|10:54:39|S|100|315.474600||
B|APLD|20260113|10:54:39|S|43|36.830000||
B|APLD|20260113|10:54:39|S|100|36.823000||
B|ARKK|20260113|10:54:39|S|100|82.710000||
B|ARKK|20260113|10:54:39|S|300|82.700000||
B|BIDU|20260113|10:54:39|S|3|148.130000||
B|GOOG|20260113|10:54:39|S|10|336.970000||
B|GS|20260113|10:54:39|S|82|941.700000||
B|KWEB|20260113|10:54:39|S|25|37.095000||
B|MARA|20260113|10:54:39|S|100|10.755000||
B|NOW|20260113|10:54:39|S|2|139.277700||
B|ORCL|20260113|10:54:39|S|20|202.280000||
B|RCL|20260113|10:54:39|S|173|287.690000||
B|SHLS|20260113|10:54:39|S|100|9.935000||
B|U|20260113|10:54:39|S|3|46.040000||
B|ARM|20260113|10:54:40|S|100|107.110000||
B|BAC|20260113|10:54:40|S|28|54.995000||
B|DVLT|20260113|10:54:40|S|200|0.854100||
B|ETHE|20260113|10:54:40|S|7|25.855000||
B|ETHE|20260113|10:54:40|S|8|25.855000||
B|GSL|20260113|10:54:40|S|100|36.650000||
B|LLY|20260113|10:54:40|S|12|1081.941000||
B|LLY|20260113|10:54:40|S|12|1081.950000||
B|META|20260113|10:54:40|S|2|627.180000||
B|NKE|20260113|10:54:40|S|2|66.430000||
B|QUBT|20260113|10:54:40|S|100|11.655000||
B|TSLA|20260113|10:54:40|S|520|450.640000||
B|ZS|20260113|10:54:40|S|2|212.972600||
B|AMD|20260113|10:54:41|S|1|218.861400||
B|ANET|20260113|10:54:41|S|3|127.470000||
B|CRWV|20260113|10:54:41|S|58|89.510000||
B|GDXJ|20260113|10:54:41|S|10|128.387800||
B|IREX|20260113|10:54:41|S|388|17.525000||
B|ORCL|20260113|10:54:41|S|20|202.290000||
B|QCOM|20260113|10:54:41|S|1|166.730000||
B|VAC|20260113|10:54:41|S|20|64.080000||
B|ALAB|20260113|10:54:42|S|32|179.480000||
B|ASTS|20260113|10:54:42|S|36|95.460000||
B|BABA|20260113|10:54:42|S|6|169.150000||
B|GE|20260113|10:54:42|S|1|326.524600||
B|GE|20260113|10:54:42|S|2|326.520000||
B|PSLV|20260113|10:54:42|S|100|29.190000||
B|PZZA|20260113|10:54:42|S|10|37.695000||
B|RKT|20260113|10:54:42|S|20|23.015000||
B|SNDK|20260113|10:54:42|S|96|392.300000||
B|TQQQ|20260113|10:54:42|S|70|55.455000||
B|WRD|20260113|10:54:42|S|495|8.990000||
B|WRD|20260113|10:54:42|S|500|8.989300||
B|AMD|20260113|10:54:43|S|100|218.850000||
B|AMD|20260113|10:54:43|S|400|218.850000||
B|ASTS|20260113|10:54:43|S|400|95.564000||
B|CDE|20260113|10:54:43|S|300|21.765000||
B|CRWV|20260113|10:54:43|S|10|89.640000||
B|CRWV|20260113|10:54:43|S|100|89.540000||
B|CRWV|20260113|10:54:43|S|125|89.550000||
B|CRWV|20260113|10:54:43|S|200|89.640000||
B|CRWV|20260113|10:54:43|S|800|89.530000||
B|JOBY|20260113|10:54:43|S|200|14.460000||
B|PBR|20260113|10:54:43|S|100|12.190000||
B|PBR|20260113|10:54:43|S|300|12.189300||
B|PBR|20260113|10:54:43|S|1236|12.189200||
B|RKLB|20260113|10:54:43|S|20|87.415000||
B|SOUN|20260113|10:54:43|S|200|11.020700||
B|USAR|20260113|10:54:43|S|39|16.985000||
B|USAR|20260113|10:54:43|S|50|16.985000||
B|ZTO|20260113|10:54:43|S|44|22.005000||
B|ACIU|20260113|10:54:44|S|400|3.590000||
B|ACIU|20260113|10:54:44|S|1400|3.600000||
B|ALAB|20260113|10:54:44|S|20|179.480000||
B|APH|20260113|10:54:44|S|100|145.790000||
B|AVGO|20260113|10:54:44|S|2|356.970000||
B|AVGO|20260113|10:54:44|S|4|356.970000||
B|BMNR|20260113|10:54:44|S|58|31.639100||
B|CCCX|20260113|10:54:44|S|100|17.700000||
B|CHPT|20260113|10:54:44|S|20|6.980000||
B|CRDO|20260113|10:54:44|S|18|157.300000||
B|CSIQ|20260113|10:54:44|S|50|22.490000||
B|FLY|20260113|10:54:44|S|32|28.900000||
B|IBEX|20260113|10:54:44|S|25|38.250000||
B|MAGS|20260113|10:54:44|S|18|65.939300||
B|NIO|20260113|10:54:44|S|25|4.700000||
B|OKLO|20260113|10:54:44|S|43|100.040000||
B|PBR|20260113|10:54:44|S|25|12.189300||
B|PBR|20260113|10:54:44|S|291|12.185000||
B|TSLL|20260113|10:54:44|S|200|19.015000||
B|UBER|20260113|10:54:44|S|100|84.605000||
B|AMD|20260113|10:54:45|S|240|218.880000||
B|APLD|20260113|10:54:45|S|75|36.850000||
B|AVGO|20260113|10:54:45|S|40|356.970000||
B|BABA|20260113|10:54:45|S|50|169.095000||
B|CHA|20260113|10:54:45|S|100|12.330000||
B|CRMG|20260113|10:54:45|S|100|11.990000||
B|JOBY|20260113|10:54:45|S|300|14.460000||
B|TQQQ|20260113|10:54:45|S|25|55.470000||
B|V|20260113|10:54:45|S|6|324.288500||
B|VB|20260113|10:54:45|S|4|272.650000||
B|XYZ|20260113|10:54:45|S|2|67.665000||
B|AVGX|20260113|10:54:46|S|62|49.477800||
B|BABA|20260113|10:54:46|S|50|169.070000||
B|BABA|20260113|10:54:46|S|300|169.090000||
B|BABA|20260113|10:54:46|S|2000|169.060000||
B|IBRX|20260113|10:54:46|S|5000|2.830000||
B|MSTX|20260113|10:54:46|S|1300|4.545000||
B|MSTX|20260113|10:54:46|S|1465|4.550000||
B|MTEN|20260113|10:54:46|S|1863|0.052600||
B|PBR|20260113|10:54:46|S|3400|12.185000||
B|PLTR|20260113|10:54:46|S|5|177.579000||
B|QBTS|20260113|10:54:46|S|3|29.015000||
B|S|20260113|10:54:46|S|2000|14.570000||
B|TQQQ|20260113|10:54:46|S|2|55.490000||
B|TSLA|20260113|10:54:46|S|350|450.370000||
B|TSLA|20260113|10:54:46|S|600|450.360000||
B|V|20260113|10:54:46|S|5|324.199500||
B|AMD|20260113|10:54:47|S|96|218.977700||
B|AMD|20260113|10:54:47|S|100|218.978000||
B|BABX|20260113|10:54:47|S|23|46.980000||
B|BMNR|20260113|10:54:47|S|300|31.640000||
B|CRML|20260113|10:54:47|S|10|13.960000||
B|GOOG|20260113|10:54:47|S|14|337.040000||
B|LEU|20260113|10:54:47|S|5|312.790000||
B|MRK|20260113|10:54:47|S|1|108.295000||
B|NVDA|20260113|10:54:47|S|6|184.587500||
B|OKLL|20260113|10:54:47|S|20|31.235000||
B|ONDS|20260113|10:54:47|S|50|13.249300||
B|ONDS|20260113|10:54:47|S|58|13.247600||
B|SBSW|20260113|10:54:47|S|20|17.475000||
B|TSLA|20260113|10:54:47|S|100|450.472400||
B|V|20260113|10:54:47|S|3|324.165000||
B|AMD|20260113|10:54:48|S|100|218.980000||
B|AMD|20260113|10:54:48|S|100|218.980000||
B|AMD|20260113|10:54:48|S|200|218.977400||
B|AVGO|20260113|10:54:48|S|794|357.100000||
B|EIDO|20260113|10:54:48|S|30|19.045000||
B|HTFL|20260113|10:54:48|S|50|30.780000||
B|RBLX|20260113|10:54:48|S|50|83.258100||
B|RBLX|20260113|10:54:48|S|50|83.260000||
B|SLDP|20260113|10:54:48|S|50|5.340700||
B|VALE|20260113|10:54:48|S|13|14.025000||
B|WRD|20260113|10:54:48|S|100|8.985000||
B|ALLE|20260113|10:54:49|S|10|160.580000||
B|ATON|20260113|10:54:49|S|100|1.715000||
B|AVGO|20260113|10:54:49|S|2|357.120000||
B|CRML|20260113|10:54:49|S|37|13.960000||
B|CRML|20260113|10:54:49|S|100|13.970000||
B|CRML|20260113|10:54:49|S|100|13.970000||
B|CSIQ|20260113|10:54:49|S|50|22.490000||
B|LPCN|20260113|10:54:49|S|2|9.400000||
B|MSFT|20260113|10:54:49|S|4|468.248300||
B|MSTX|20260113|10:54:49|S|2|4.549700||
B|NBIS|20260113|10:54:49|S|10|107.590000||
B|SN|20260113|10:54:49|S|20|125.806200||
B|TXN|20260113|10:54:49|S|2|189.015000||
B|U|20260113|10:54:49|S|200|46.090000||
B|AAL|20260113|10:54:50|S|20|15.775000||
B|GGLL|20260113|10:54:50|S|25|111.570000||
B|MSFT|20260113|10:54:50|S|1|468.247300||
B|QBTS|20260113|10:54:50|S|200|28.975000||
B|SNDK|20260113|10:54:50|S|5|392.380000||
B|U|20260113|10:54:50|S|98|46.110000||
B|U|20260113|10:54:50|S|109|46.100000||
B|UNH|20260113|10:54:50|S|38|336.800000||
B|ZM|20260113|10:54:50|S|2|83.795000||
B|BCTX|20260113|10:54:51|S|42|10.490000||
B|BIDU|20260113|10:54:51|S|10|148.150000||
B|LAC|20260113|10:54:51|S|100|5.765000||
B|MSFT|20260113|10:54:51|S|10|468.237600||
B|STLA|20260113|10:54:51|S|20|10.119300||
B|SYM|20260113|10:54:51|S|50|73.630000||
B|ZM|20260113|10:54:51|S|6|83.790000||
B|ZM|20260113|10:54:51|S|100|83.790000||
B|CSIQ|20260113|10:54:52|S|100|22.490000||
B|LITE|20260113|10:54:52|S|72|354.720000||
B|META|20260113|10:54:52|S|1|627.040000||
B|MRNA|20260113|10:54:52|S|150|37.058800||
B|NCNA|20260113|10:54:52|S|100|3.540000||
B|SMCI|20260113|10:54:52|S|760|28.525000||
B|SOUN|20260113|10:54:52|S|50|11.025000||
B|AGQ|20260113|10:54:53|S|134|240.275000||
B|ENB|20260113|10:54:53|S|86|46.185900||
B|FCEL|20260113|10:54:53|S|20|7.731500||
B|GGLL|20260113|10:54:53|S|25|111.626900||
B|GGLL|20260113|10:54:53|S|25|111.630000||
B|GTX|20260113|10:54:53|S|15|18.760000||
B|GTX|20260113|10:54:53|S|100|18.745000||
B|MSFT|20260113|10:54:53|S|35|468.327800||
B|ONDS|20260113|10:54:53|S|200|13.245000||
B|PNC|20260113|10:54:53|S|1|214.810000||
B|SNDK|20260113|10:54:53|S|50|392.395000||
B|TSLA|20260113|10:54:53|S|50|450.490000||
B|XLE|20260113|10:54:53|S|100|47.205000||
B|AAPL|20260113|10:54:54|S|76|260.070000||
B|AMD|20260113|10:54:54|S|3|218.960000||
B|CRML|20260113|10:54:54|S|35|13.980000||
B|DOCS|20260113|10:54:54|S|1|42.180000||
B|FROG|20260113|10:54:54|S|20|57.400000||
B|JOBY|20260113|10:54:54|S|2000|14.450000||
B|MP|20260113|10:54:54|S|100|65.248900||
B|NBIS|20260113|10:54:54|S|1|107.600000||
B|OPEN|20260113|10:54:54|S|100|6.806500||
B|PZG|20260113|10:54:54|S|200|1.460000||
B|QBTS|20260113|10:54:54|S|100|28.950000||
B|RXRX|20260113|10:54:54|S|80|4.689700||
B|SPMO|20260113|10:54:54|S|83|120.080000||
B|AHMA|20260113|10:54:55|S|55|9.960000||
B|AMD|20260113|10:54:55|S|100|218.960000||
B|COIN|20260113|10:54:55|S|7|249.450000||
B|JOBY|20260113|10:54:55|S|40|14.447300||
B|META|20260113|10:54:55|S|1|627.100000||
B|MNTS|20260113|10:54:55|S|100|9.210000||
B|NIO|20260113|10:54:55|S|500|4.705000||
B|NVDA|20260113|10:54:55|S|50|184.515000||
B|OPEN|20260113|10:54:55|S|20|6.805000||
B|PBR|20260113|10:54:55|S|14|12.190000||
B|SOC|20260113|10:54:55|S|100|10.190000||
B|TSLA|20260113|10:54:55|S|5|450.400000||
B|VOO|20260113|10:54:55|S|1|637.908600||
B|CLSK|20260113|10:54:56|S|5|12.317300||
B|CLSK|20260113|10:54:56|S|350|12.315000||
B|HOOD|20260113|10:54:56|S|15|118.065000||
B|HRB|20260113|10:54:56|S|100|43.450000||
B|INTU|20260113|10:54:56|S|2|620.281000||
B|MA|20260113|10:54:56|S|2|534.800000||
B|META|20260113|10:54:56|S|10|627.100000||
B|MSFT|20260113|10:54:56|S|5|468.255600||
B|MSFT|20260113|10:54:56|S|50|468.245000||
B|MSTR|20260113|10:54:56|S|600|167.060000||
B|PAAS|20260113|10:54:56|S|2|56.577400||
B|SOXL|20260113|10:54:56|S|100|56.260000||
B|AMD|20260113|10:54:57|S|1|218.945000||
B|BABA|20260113|10:54:57|S|2|168.947800||
B|BABA|20260113|10:54:57|S|3|168.950000||
B|DDOG|20260113|10:54:57|S|100|124.610000||
B|GRC|20260113|10:54:57|S|1|51.584000||
B|HPQ|20260113|10:54:57|S|15|21.295000||
B|ICLR|20260113|10:54:57|S|11|184.000000||
B|MRVL|20260113|10:54:57|S|35|83.768100||
B|PDD|20260113|10:54:57|S|50|112.230000||
B|PLTR|20260113|10:54:57|S|50|177.550000||
B|TEM|20260113|10:54:57|S|10|67.050000||
B|VRT|20260113|10:54:57|S|25|172.965100||
B|ADBE|20260113|10:54:58|S|100|315.674900||
B|BE|20260113|10:54:58|S|100|140.740000||
B|BE|20260113|10:54:58|S|100|140.820000||
B|BE|20260113|10:54:58|S|100|140.830000||
B|BE|20260113|10:54:58|S|100|140.830000||
B|CLS|20260113|10:54:58|S|15|325.850000||
B|CLSK|20260113|10:54:58|S|500|12.317100||
B|COP|20260113|10:54:58|S|200|96.947800||
B|HNST|20260113|10:54:58|S|10|2.565000||
B|MRNA|20260113|10:54:58|S|15|37.071200||
B|NIO|20260113|10:54:58|S|500|4.705000||
B|NVTS|20260113|10:54:58|S|5|9.807200||
B|ORCL|20260113|10:54:58|S|50|202.440000||
B|PTCT|20260113|10:54:58|S|4|79.730000||
B|SCHG|20260113|10:54:58|S|4|32.740000||
B|UAMY|20260113|10:54:58|S|60|8.037500||
B|AMZN|20260113|10:54:59|S|10|244.099100||
B|ASTS|20260113|10:54:59|S|1000|95.620000||
B|BCTX|20260113|10:54:59|S|42|10.640000||
B|BMNU|20260113|10:54:59|S|100|6.155000||
B|E|20260113|10:54:59|S|19|38.380000||
B|HAFN|20260113|10:54:59|S|100|5.935000||
B|SKE|20260113|10:54:59|S|50|26.880000||
B|UA|20260113|10:54:59|S|20|5.305000||
B|AEC|20260113|10:55:00|S|100|6.275000||
B|ETHT|20260113|10:55:00|S|111|42.070000||
B|ETHT|20260113|10:55:00|S|400|42.068300||
B|GM|20260113|10:55:00|S|100|83.545000||
B|HUT|20260113|10:55:00|S|80|61.800000||
B|HUT|20260113|10:55:00|S|220|61.800000||
B|JPM|20260113|10:55:00|S|10|316.196800||
B|MDLN|20260113|10:55:00|S|10|41.120000||
B|NU|20260113|10:55:00|S|100|16.525000||
B|PLTR|20260113|10:55:00|S|84|177.560000||
B|PLTR|20260113|10:55:00|S|85|177.540000||
B|TQQQ|20260113|10:55:00|S|436|55.499300||
B|YMM|20260113|10:55:00|S|600|10.277500||
B|ANF|20260113|10:55:01|S|100|105.954500||
B|BABA|20260113|10:55:01|S|25|168.830000||
B|BABX|20260113|10:55:01|S|10|46.856700||
B|DEC|20260113|10:55:01|S|100|12.850000||
B|GCT|20260113|10:55:01|S|10|41.860000||
B|HOOD|20260113|10:55:01|S|80|118.080000||
B|INTC|20260113|10:55:01|S|37|46.889300||
B|JOBY|20260113|10:55:01|S|200|14.460000||
B|MA|20260113|10:55:01|S|4|534.890000||
B|MP|20260113|10:55:01|S|70|65.236500||
B|MU|20260113|10:55:01|S|100|340.460000||
B|ONDS|20260113|10:55:01|S|100|13.255000||
B|OPEN|20260113|10:55:01|S|500|6.805000||
B|PSTG|20260113|10:55:01|S|100|74.120000||
B|PSTG|20260113|10:55:01|S|368|74.130000||
B|PSTG|20260113|10:55:01|S|500|74.085000||
B|RCAT|20260113|10:55:01|S|100|11.915000||
B|TMDX|20260113|10:55:01|S|10|150.705000||
B|V|20260113|10:55:01|S|100|324.156000||
B|VLY|20260113|10:55:01|S|42|11.785000||
B|VONV|20260113|10:55:01|S|5|95.595000||
B|BBAI|20260113|10:55:02|S|100|6.105000||
B|BBAI|20260113|10:55:02|S|2500|6.105000||
B|BBIO|20260113|10:55:02|S|15|77.910000||
B|CDE|20260113|10:55:02|S|200|21.769300||
B|HIMS|20260113|10:55:02|S|60|31.950000||
B|INTC|20260113|10:55:02|S|20|46.899300||
B|MTVA|20260113|10:55:02|S|100|7.530000||
B|MU|20260113|10:55:02|S|100|340.470000||
B|MU|20260113|10:55:02|S|100|340.480000||
B|MU|20260113|10:55:02|S|100|340.480000||
B|ORCL|20260113|10:55:02|S|164|202.410000||
B|PDD|20260113|10:55:02|S|30|112.195000||
B|QQQ|20260113|10:55:02|S|10|625.734600||
B|QQQ|20260113|10:55:02|S|15|625.730000||
B|QQQ|20260113|10:55:02|S|21|625.745000||
B|QQQ|20260113|10:55:02|S|50|625.730000||
B|SERV|20260113|10:55:02|S|100|13.780000||
B|SPCE|20260113|10:55:02|S|48|3.080000||
B|T|20260113|10:55:02|S|158|23.435000||
B|TROO|20260113|10:55:02|S|2000|4.970000||
B|INMD|20260113|10:55:03|S|50|14.100000||
B|META|20260113|10:55:03|S|2|627.179500||
B|MU|20260113|10:55:03|S|100|340.450000||
B|MU|20260113|10:55:03|S|100|340.510000||
B|MU|20260113|10:55:03|S|100|340.550000||
B|NU|20260113|10:55:03|S|250|16.525000||
B|PKX|20260113|10:55:03|S|20|60.470000||
B|QQQ|20260113|10:55:03|S|28|625.737200||
B|QQQ|20260113|10:55:03|S|50|625.755000||
B|SOUN|20260113|10:55:03|S|100|11.025000||
B|SPY|20260113|10:55:03|S|220|693.645000||
B|SPYD|20260113|10:55:03|S|1|44.329400||
B|ATON|20260113|10:55:04|S|500|1.715000||
B|BEAM|20260113|10:55:04|S|166|34.470000||
B|BMNR|20260113|10:55:04|S|21|31.669100||
B|DXYZ|20260113|10:55:04|S|20|29.460000||
B|ENTG|20260113|10:55:04|S|20|101.110000||
B|HIMS|20260113|10:55:04|S|15|31.950000||
B|KSPI|20260113|10:55:04|S|10|78.848500||
B|MU|20260113|10:55:04|S|100|340.510000||
B|NAVN|20260113|10:55:04|S|20|17.120000||
B|QS|20260113|10:55:04|S|20|10.365000||
B|SMH|20260113|10:55:04|S|41|392.748500||
B|TSLR|20260113|10:55:04|S|93|31.910000||
B|W|20260113|10:55:04|S|9|117.544300||
B|ZM|20260113|10:55:04|S|10|83.730000||
B|ZS|20260113|10:55:04|S|3|212.881500||
B|BIIB|20260113|10:55:05|S|24|183.490000||
B|CRM|20260113|10:55:05|S|4|248.670000||
B|HOOD|20260113|10:55:05|S|200|118.150000||
B|HOOD|20260113|10:55:05|S|400|118.130000||
B|HOOD|20260113|10:55:05|S|800|118.150000||
B|HOOD|20260113|10:55:05|S|1900|118.150000||
B|KMTS|20260113|10:55:05|S|500|22.230000||
B|LLY|20260113|10:55:05|S|80|1083.710000||
B|LRCX|20260113|10:55:05|S|15|218.695000||
B|ORCL|20260113|10:55:05|S|40|202.440000||
B|QBTS|20260113|10:55:05|S|170|28.925000||
B|TSLA|20260113|10:55:05|S|100|450.510000||
B|V|20260113|10:55:05|S|4|324.050000||
B|ALAB|20260113|10:55:06|S|400|179.520000||
B|BCARW|20260113|10:55:06|E|5|0.746400||
B|IAU|20260113|10:55:06|S|20|86.905000||
B|INTC|20260113|10:55:06|S|100|46.910000||
B|RDDT|20260113|10:55:06|S|16|254.820000||
B|SERV|20260113|10:55:06|S|202|13.790000||
B|SIRI|20260113|10:55:06|S|100|20.855000||
B|SMR|20260113|10:55:06|S|10|19.469900||
B|ZS|20260113|10:55:06|S|1|213.289500||
B|AHMA|20260113|10:55:07|S|183|10.060000||
B|DLTR|20260113|10:55:07|S|50|137.314300||
B|MRCY|20260113|10:55:07|S|10|98.040000||
B|MSFT|20260113|10:55:07|S|2|468.153800||
B|MSTR|20260113|10:55:07|S|320|167.250000||
B|NMRK|20260113|10:55:07|S|20|17.160000||
B|NTAP|20260113|10:55:07|S|51|109.520000||
B|NVDA|20260113|10:55:07|S|1|184.525000||
B|PDD|20260113|10:55:07|S|96|112.160000||
B|TQQQ|20260113|10:55:07|S|30|55.500000||
B|TSLA|20260113|10:55:07|S|20|450.475000||
B|TSLA|20260113|10:55:07|S|100|450.490000||
B|V|20260113|10:55:07|S|1|324.050000||
B|AMZN|20260113|10:55:08|S|10|244.021000||
B|BCE|20260113|10:55:08|S|5|23.795000||
B|CLSK|20260113|10:55:08|S|100|12.310700||
B|GLUE|20260113|10:55:08|S|2|23.710000||
B|HOOD|20260113|10:55:08|S|100|118.230000||
B|IRE|20260113|10:55:08|S|100|10.245000||
B|JEPI|20260113|10:55:08|S|4|58.197300||
B|MRNA|20260113|10:55:08|S|30|37.110000||
B|MSTR|20260113|10:55:08|S|80|167.330000||
B|PBR|20260113|10:55:08|S|100|12.190000||
B|PDYN|20260113|10:55:08|S|879|6.925100||
B|PL|20260113|10:55:08|S|400|25.915000||
B|PL|20260113|10:55:08|S|400|25.920000||
B|QBTS|20260113|10:55:08|S|160|28.920000||
B|SMCI|20260113|10:55:08|S|50|28.509300||
B|V|20260113|10:55:08|S|1|324.010000||
B|XAIR|20260113|10:55:08|S|100|2.200000||
B|AMD|20260113|10:55:09|S|200|219.020000||
B|CRWV|20260113|10:55:09|S|50|89.740000||
B|CVGW|20260113|10:55:09|S|1|22.290000||
B|ICE|20260113|10:55:09|S|3|165.330000||
B|IONQ|20260113|10:55:09|S|100|49.132500||
B|JOBY|20260113|10:55:09|S|1|14.447100||
B|JPM|20260113|10:55:09|S|7|316.155000||
B|MSFT|20260113|10:55:09|S|2|468.161100||
B|PL|20260113|10:55:09|S|100|25.920000||
B|QUBT|20260113|10:55:09|S|78|11.645000||
B|TE|20260113|10:55:09|S|31|8.129400||
B|TQQQ|20260113|10:55:09|S|100|55.495000||
B|V|20260113|10:55:09|S|40|324.010000||
B|V|20260113|10:55:09|S|200|324.012300||
B|AMD|20260113|10:55:10|S|50|218.988200||
B|AMD|20260113|10:55:10|S|50|218.990000||
B|ARQQ|20260113|10:55:10|S|20|25.330000||
B|DFDV|20260113|10:55:10|S|60|7.448500||
B|ETHU|20260113|10:55:10|S|162|61.610000||
B|GEV|20260113|10:55:10|S|5|653.380000||
B|HGBL|20260113|10:55:10|S|1|1.450000||
B|JNJ|20260113|10:55:10|S|1|212.640000||
B|NVTS|20260113|10:55:10|S|200|9.790000||
B|ODD|20260113|10:55:10|S|70|34.490000||
B|OKLO|20260113|10:55:10|S|100|100.030000||
B|ORCL|20260113|10:55:10|S|5|202.440000||
B|ORCL|20260113|10:55:10|S|25|202.440000||
B|ORCL|20260113|10:55:10|S|80|202.430000||
B|TQQQ|20260113|10:55:10|S|300|55.469300||
B|AHMA|20260113|10:55:11|S|100|10.060000||
B|AI|20260113|10:55:11|S|100|13.440700||
B|BE|20260113|10:55:11|S|4|140.860000||
B|ENTG|20260113|10:55:11|S|2|100.975000||
B|ENTG|20260113|10:55:11|S|2|100.980000||
B|HOOD|20260113|10:55:11|S|20|118.170000||
B|MRNA|20260113|10:55:11|S|45|37.090000||
B|MSFT|20260113|10:55:11|S|1|468.121500||
B|SMR|20260113|10:55:11|S|1|19.460000||
B|SMR|20260113|10:55:11|S|5|19.450000||
B|SMR|20260113|10:55:11|S|10|19.450000||
B|XTLB|20260113|10:55:11|S|881|1.160000||
B|ZIM|20260113|10:55:11|S|1|22.590000||
B|AMD|20260113|10:55:12|S|2|218.857200||
B|AMD|20260113|10:55:12|S|3|218.860000||
B|BABA|20260113|10:55:12|S|400|168.530000||
B|GGLL|20260113|10:55:12|S|100|111.620000||
B|HOOD|20260113|10:55:12|S|25|118.160000||
B|IBRX|20260113|10:55:12|S|2600|2.845000||
B|QBTS|20260113|10:55:12|S|2|28.880700||
B|REMX|20260113|10:55:12|S|200|89.680000||
B|REMX|20260113|10:55:12|S|200|89.695000||
B|REMX|20260113|10:55:12|S|400|89.695000||
B|REMX|20260113|10:55:12|S|444|89.695000||
B|REMX|20260113|10:55:12|S|700|89.750000||
B|RLAY|20260113|10:55:12|S|10|7.730800||
B|SMH|20260113|10:55:12|S|5|392.590000||
B|T|20260113|10:55:12|S|676|23.435000||
B|TOL|20260113|10:55:12|S|25|149.413800||
B|TQQQ|20260113|10:55:12|S|200|55.459300||
B|VOO|20260113|10:55:12|S|3|637.838700||
B|BE|20260113|10:55:13|S|100|140.820000||
B|HOOD|20260113|10:55:13|S|229|118.170000||
B|KTOS|20260113|10:55:13|S|100|120.400000||
B|LRCU|20260113|10:55:13|S|2|107.530000||
B|LXEO|20260113|10:55:13|S|250|8.005000||
B|META|20260113|10:55:13|S|5|627.150000||
B|MSFT|20260113|10:55:13|S|2|468.080000||
B|QYLD|20260113|10:55:13|S|7|17.899300||
B|SRRK|20260113|10:55:13|S|20|42.850000||
B|AMZN|20260113|10:55:14|S|5|243.978800||
B|AMZN|20260113|10:55:14|S|10|243.993700||
B|ASPI|20260113|10:55:14|S|30|7.350000||
B|BABA|20260113|10:55:14|S|10|168.550000||
B|COPX|20260113|10:55:14|S|6|80.490000||
B|DKNG|20260113|10:55:14|S|30|34.315000||
B|FUTU|20260113|10:55:14|S|20|182.940000||
B|JOBY|20260113|10:55:14|S|1|14.427100||
B|MELI|20260113|10:55:14|S|1|2049.470000||
B|MSFT|20260113|10:55:14|S|1|467.988000||
B|OMER|20260113|10:55:14|S|2000|12.360000||
B|ORCL|20260113|10:55:14|S|40|202.320000||
B|OUST|20260113|10:55:14|S|100|27.900000||
B|OUST|20260113|10:55:14|S|153|27.927900||
B|WRD|20260113|10:55:14|S|1000|8.987400||
B|BAX|20260113|10:55:15|S|122|19.928000||
B|FLY|20260113|10:55:15|S|100|28.890000||
B|NKE|20260113|10:55:15|S|2|66.415000||
B|PDYN|20260113|10:55:15|S|100|6.960000||
B|QUBT|20260113|10:55:15|S|80|11.635000||
B|RR|20260113|10:55:15|S|20|3.915000||
B|STZ|20260113|10:55:15|S|10|152.990000||
B|TIC|20260113|10:55:15|S|100|11.315000||
B|TQQQ|20260113|10:55:15|S|57|55.449300||
B|WRBY|20260113|10:55:15|S|100|28.700000||
B|AG|20260113|10:55:16|S|70|20.705000||
B|BC|20260113|10:55:16|S|9|87.765000||
B|CAT|20260113|10:55:16|S|122|641.780000||
B|INTC|20260113|10:55:16|S|100|46.876900||
B|MSFT|20260113|10:55:16|S|2|467.967800||
B|NFXL|20260113|10:55:16|S|25|27.840000||
B|PRIM|20260113|10:55:16|S|40|136.590000||
B|R|20260113|10:55:16|S|20|193.510000||
B|SOUN|20260113|10:55:16|S|10|11.015000||
B|TQQQ|20260113|10:55:16|S|41|55.449300||
B|WRD|20260113|10:55:16|S|100|8.985000||
B|ZTO|20260113|10:55:16|S|44|21.995000||
B|AGI|20260113|10:55:17|S|2|43.277100||
B|BE|20260113|10:55:17|S|12|140.600000||
B|CRM|20260113|10:55:17|S|10|248.645000||
B|LITE|20260113|10:55:17|S|5|354.270000||
B|META|20260113|10:55:17|S|1|627.146300||
B|MSFT|20260113|10:55:17|S|10|467.967800||
B|MSFT|20260113|10:55:17|S|23|467.967800||
B|NBIS|20260113|10:55:17|S|10|107.415000||
B|SEI|20260113|10:55:17|S|150|54.725300||
B|SMCI|20260113|10:55:17|S|5|28.507300||
B|TSLR|20260113|10:55:17|S|50|31.890000||
B|USAR|20260113|10:55:17|S|100|16.900000||
B|UUUU|20260113|10:55:17|S|400|19.670000||
B|WDC|20260113|10:55:17|S|8|213.112300||
B|AAPL|20260113|10:55:18|S|25|260.069100||
B|BABA|20260113|10:55:18|S|6|168.550000||
B|CDE|20260113|10:55:18|S|100|21.760000||
B|CRWV|20260113|10:55:18|S|68|89.560000||
B|GDXJ|20260113|10:55:18|S|20|128.360000||
B|MIGI|20260113|10:55:18|S|100|4.300000||
B|MSFT|20260113|10:55:18|S|11|467.978800||
B|POET|20260113|10:55:18|S|50|7.075000||
B|SHMD|20260113|10:55:18|S|300|8.330000||
B|VOO|20260113|10:55:18|S|1|637.783000||
B|VRT|20260113|10:55:18|S|1|172.975600||
B|VRT|20260113|10:55:18|S|2|172.980000||
B|WULF|20260113|10:55:18|S|150|14.125000||
B|ALAB|20260113|10:55:19|S|3|179.260000||
B|ARRY|20260113|10:55:19|S|20|10.155000||
B|CRWV|20260113|10:55:19|S|100|89.550000||
B|DELL|20260113|10:55:19|S|1|120.120000||
B|FLNC|20260113|10:55:19|S|95|24.880000||
B|IBTA|20260113|10:55:19|S|10|22.200000||
B|IBTA|20260113|10:55:19|S|10|22.202800||
B|INO|20260113|10:55:19|S|25|1.530000||
B|NKTR|20260113|10:55:19|S|20|36.600000||
B|NKTR|20260113|10:55:19|S|20|36.630000||
B|ONEQ|20260113|10:55:19|S|1|93.136000||
B|RR|20260113|10:55:19|S|80|3.900000||
B|SATS|20260113|10:55:19|S|4|125.480000||
B|SMR|20260113|10:55:19|S|3|19.449900||
B|V|20260113|10:55:19|S|30|323.895000||
B|AMD|20260113|10:55:20|S|5|218.810000||
B|ANET|20260113|10:55:20|S|50|127.367600||
B|BABA|20260113|10:55:20|S|100|168.550000||
B|BABA|20260113|10:55:20|S|200|168.720000||
B|BABA|20260113|10:55:20|S|300|168.750000||
B|BABA|20260113|10:55:20|S|300|168.850000||
B|BABA|20260113|10:55:20|S|607|168.570000||
B|BABA|20260113|10:55:20|S|1500|168.660000||
B|BABA|20260113|10:55:20|S|1500|168.670000||
B|EVTV|20260113|10:55:20|S|700|3.490000||
B|FIG|20260113|10:55:20|S|91|33.990000||
B|LI|20260113|10:55:20|S|20|16.635000||
B|LIT|20260113|10:55:20|S|60|70.455000||
B|SCHD|20260113|10:55:20|S|1|28.640000||
B|SGOV|20260113|10:55:20|S|199|100.495900||
B|SMCI|20260113|10:55:20|S|45|28.480000||
B|TEAM|20260113|10:55:20|S|5|138.844500||
B|TQQQ|20260113|10:55:20|S|100|55.450000||
B|AMD|20260113|10:55:21|S|100|218.817100||
B|HPQ|20260113|10:55:21|S|28|21.285000||
B|IREN|20260113|10:55:21|S|6|50.775000||
B|JBL|20260113|10:55:21|S|150|239.830000||
B|LRCX|20260113|10:55:21|S|50|218.325000||
B|MSFT|20260113|10:55:21|S|1|468.017800||
B|RXRX|20260113|10:55:21|S|1|4.689700||
B|SPYI|20260113|10:55:21|S|30|53.175000||
B|USO|20260113|10:55:21|S|42|73.695000||
B|V|20260113|10:55:21|S|10|323.890000||
B|ZETA|20260113|10:55:21|S|200|23.215000||
B|AUR|20260113|10:55:22|S|500|4.525000||
B|FCX|20260113|10:55:22|S|20|58.929300||
B|INOD|20260113|10:55:22|S|1|62.312500||
B|META|20260113|10:55:22|S|1|627.239500||
B|MRNA|20260113|10:55:22|S|15|37.065000||
B|NVDA|20260113|10:55:22|S|68|184.450000||
B|NVDA|20260113|10:55:22|S|100|184.460000||
B|NVDA|20260113|10:55:22|S|100|184.470000||
B|NVDA|20260113|10:55:22|S|1186|184.450000||
B|NVTS|20260113|10:55:22|S|100|9.740700||
B|PAAS|20260113|10:55:22|S|3|56.530000||
B|RGLD|20260113|10:55:22|S|50|254.150000||
B|RKLB|20260113|10:55:22|S|100|87.150000||
B|SOFI|20260113|10:55:22|S|20|26.460000||
B|TQQQ|20260113|10:55:22|S|250|55.450000||
B|TRMB|20260113|10:55:22|S|42|80.355000||
B|BABA|20260113|10:55:23|S|6|168.766500||
B|BABA|20260113|10:55:23|S|6|168.770000||
B|CRM|20260113|10:55:23|S|100|248.540000||
B|CRM|20260113|10:55:23|S|100|248.570000||
B|ENPH|20260113|10:55:23|S|20|36.040000||
B|NGD|20260113|10:55:23|S|30|10.635000||
B|NVDA|20260113|10:55:23|S|200|184.470000||
B|PRCT|20260113|10:55:23|S|40|30.740000||
B|STX|20260113|10:55:23|S|1|323.410000||
B|ARM|20260113|10:55:24|S|4|107.040000||
B|AU|20260113|10:55:24|S|73|98.610000||
B|BITU|20260113|10:55:24|S|30|24.815000||
B|BITU|20260113|10:55:24|S|31|24.815000||
B|CRWV|20260113|10:55:24|S|5|89.590000||
B|CRWV|20260113|10:55:24|S|100|89.550000||
B|FCX|20260113|10:55:24|S|1|58.925000||
B|FERG|20260113|10:55:24|S|20|241.600000||
B|LLY|20260113|10:55:24|S|1|1084.460000||
B|META|20260113|10:55:24|S|13|627.255000||
B|NVDA|20260113|10:55:24|S|50|184.475000||
B|RCL|20260113|10:55:24|S|2|288.094400||
B|RUM|20260113|10:55:24|S|20|6.237300||
B|SMMT|20260113|10:55:24|S|64|16.520000||
B|TFPM|20260113|10:55:24|S|10|36.311500||
B|TSSI|20260113|10:55:24|S|50|8.990000||
B|BA|20260113|10:55:25|S|20|245.130500||
B|COHR|20260113|10:55:25|S|5|192.280000||
B|IONZ|20260113|10:55:25|S|7|18.195000||
B|META|20260113|10:55:25|S|40|627.255000||
B|META|20260113|10:55:25|S|60|627.255000||
B|NBIS|20260113|10:55:25|S|100|107.472800||
B|NUVB|20260113|10:55:25|S|110|6.190000||
B|QBTS|20260113|10:55:25|S|6|28.849200||
B|VIST|20260113|10:55:25|S|7|49.710000||
B|WIX|20260113|10:55:25|S|4|89.700000||
B|WIX|20260113|10:55:25|S|10|89.620000||
B|XAIR|20260113|10:55:25|S|300|2.230000||
B|XAIR|20260113|10:55:25|S|600|2.230000||
B|AMZN|20260113|10:55:26|S|200|244.034500||
B|ARM|20260113|10:55:26|S|5|107.050000||
B|DXYZ|20260113|10:55:26|S|20|29.467600||
B|DXYZ|20260113|10:55:26|S|20|29.470000||
B|HNST|20260113|10:55:26|S|100|2.565000||
B|OPEN|20260113|10:55:26|S|50|6.805000||
B|QUBX|20260113|10:55:26|S|113|27.370000||
B|RZLV|20260113|10:55:26|S|10|3.715000||
B|ZS|20260113|10:55:26|S|12|212.884200||
B|CRML|20260113|10:55:27|S|50|13.930000||
B|GILD|20260113|10:55:27|S|100|123.750000||
B|JOBY|20260113|10:55:27|S|200|14.419300||
B|MSFT|20260113|10:55:27|S|10|468.130000||
B|ASHR|20260113|10:55:28|S|200|33.960000||
B|AVGO|20260113|10:55:28|S|5|356.550000||
B|CAT|20260113|10:55:28|S|5|641.550000||
B|EFA|20260113|10:55:28|S|89|98.977500||
B|LNN|20260113|10:55:28|S|31|123.280000||
B|MARA|20260113|10:55:28|S|3|10.758500||
B|MSTR|20260113|10:55:28|S|50|167.125700||
B|MSTR|20260113|10:55:28|S|50|167.130000||
B|MUU|20260113|10:55:28|S|200|139.500000||
B|MUU|20260113|10:55:28|S|405|139.520000||
B|NXT|20260113|10:55:28|S|100|101.220000||
B|QBTZ|20260113|10:55:28|S|271|7.380000||
B|QQQ|20260113|10:55:28|S|2|625.708100||
B|RACE|20260113|10:55:28|S|1|361.370000||
B|SMMT|20260113|10:55:28|S|93|16.485000||
B|SOC|20260113|10:55:28|S|17|10.140900||
B|TNL|20260113|10:55:28|S|2|74.498100||
B|XPEV|20260113|10:55:28|S|310|21.060000||
B|AEM|20260113|10:55:29|S|4|198.840000||
B|AEM|20260113|10:55:29|S|5|198.840000||
B|HAFN|20260113|10:55:29|S|100|5.935000||
B|ONDS|20260113|10:55:29|S|182|13.198700||
B|OSS|20260113|10:55:29|S|100|11.120000||
B|PSI|20260113|10:55:29|S|13|90.000000||
B|RDDT|20260113|10:55:29|S|40|254.739000||
B|SEI|20260113|10:55:29|S|100|54.680000||
B|SMCI|20260113|10:55:29|S|10|28.497200||
B|SVV|20260113|10:55:29|S|100|10.145000||
B|VSAT|20260113|10:55:29|S|100|42.560000||
B|WRBY|20260113|10:55:29|S|100|28.770000||
B|AMD|20260113|10:55:30|S|13|218.880000||
B|AR|20260113|10:55:30|S|64|33.025000||
B|BITU|20260113|10:55:30|S|10|24.855000||
B|DBX|20260113|10:55:30|S|1|26.670000||
B|INSM|20260113|10:55:30|S|17|164.210000||
B|INSM|20260113|10:55:30|S|100|164.200000||
B|MSTR|20260113|10:55:30|S|15|167.220000||
B|MSTR|20260113|10:55:30|S|15|167.220000||
B|NVDL|20260113|10:55:30|S|82|85.810000||
B|SNPS|20260113|10:55:30|S|10|520.720000||
B|U|20260113|10:55:30|S|10|46.036800||
B|U|20260113|10:55:30|S|10|46.040000||
B|URA|20260113|10:55:30|S|60|51.338700||
B|URA|20260113|10:55:30|S|74|51.340000||
B|WULF|20260113|10:55:30|S|100|14.120700||
B|AMPX|20260113|10:55:31|S|2|9.585000||
B|AMZN|20260113|10:55:31|S|1|244.108500||
B|AVUV|20260113|10:55:31|S|185|107.480000||
B|HMY|20260113|10:55:31|S|2|22.410700||
B|KWEB|20260113|10:55:31|S|5|37.070000||
B|LIT|20260113|10:55:31|S|164|70.480000||
B|SMR|20260113|10:55:31|S|30|19.459900||
B|SN|20260113|10:55:31|S|10|126.125400||
B|VRT|20260113|10:55:31|S|2|173.030000||
B|AMZN|20260113|10:55:32|S|2|244.108500||
B|BA|20260113|10:55:32|S|4|245.242500||
B|ETHA|20260113|10:55:32|S|5|23.985000||
B|FIG|20260113|10:55:32|S|5|33.985000||
B|MNDY|20260113|10:55:32|S|25|140.080000||
B|MNDY|20260113|10:55:32|S|88|140.060000||
B|OKLO|20260113|10:55:32|S|21|100.111500||
B|OPEN|20260113|10:55:32|S|10|6.809500||
B|OPEN|20260113|10:55:32|S|10|6.810000||
B|OUST|20260113|10:55:32|S|20|27.885000||
B|PLAB|20260113|10:55:32|S|50|34.620000||
B|QBTS|20260113|10:55:32|S|10|28.900000||
B|QBTS|20260113|10:55:32|S|250|28.885000||
B|SMR|20260113|10:55:32|S|2|19.459900||
B|UNH|20260113|10:55:32|S|83|336.878500||
B|ZTS|20260113|10:55:32|S|28|124.764500||
B|ETHA|20260113|10:55:33|S|20|24.000000||
B|FIG|20260113|10:55:33|S|5|33.985000||
B|METU|20260113|10:55:33|S|10|28.890000||
B|MNDY|20260113|10:55:33|S|48|140.130000||
B|AMD|20260113|10:55:34|S|50|218.980000||
B|AMD|20260113|10:55:34|S|100|218.977500||
B|CGNX|20260113|10:55:34|S|9|39.578600||
B|CGNX|20260113|10:55:34|S|20|39.580000||
B|GGLL|20260113|10:55:34|S|100|111.767300||
B|GLW|20260113|10:55:34|S|2|90.577500||
B|TEM|20260113|10:55:34|S|50|66.820000||
B|BE|20260113|10:55:35|S|3|140.780000||
B|BMNR|20260113|10:55:35|S|15|31.720000||
B|EVTV|20260113|10:55:35|S|1|3.557000||
B|KGC|20260113|10:55:35|S|20|33.710000||
B|KWEB|20260113|10:55:35|S|13|37.070000||
B|LAC|20260113|10:55:35|S|100|5.760000||
B|MSFU|20260113|10:55:35|S|50|38.745100||
B|PLCE|20260113|10:55:35|S|20|4.429100||
B|SMMT|20260113|10:55:35|S|300|16.465000||
B|ACHR|20260113|10:55:36|S|100|8.365000||
B|BAP|20260113|10:55:36|S|20|306.930000||
B|CEG|20260113|10:55:36|S|2|338.145000||
B|IREN|20260113|10:55:36|S|20|50.830000||
B|IREN|20260113|10:55:36|S|20|50.830000||
B|OPAD|20260113|10:55:36|S|490|1.605000||
B|QQQ|20260113|10:55:36|S|2|625.833200||
B|SNDK|20260113|10:55:36|S|12|392.070000||
B|STLA|20260113|10:55:36|S|60|10.117300||
B|ANET|20260113|10:55:37|S|100|127.480000||
B|APLD|20260113|10:55:37|S|30|36.630000||
B|APLD|20260113|10:55:37|S|38|36.630000||
B|COIN|20260113|10:55:37|S|1|249.990000||
B|CRM|20260113|10:55:37|S|1|248.720000||
B|MRNA|20260113|10:55:37|S|100|37.090000||
B|ORCL|20260113|10:55:37|S|29|202.430000||
B|ORCL|20260113|10:55:37|S|200|202.440000||
B|ORCL|20260113|10:55:37|S|639|202.410000||
B|PSLV|20260113|10:55:37|S|100|29.197000||
B|STKL|20260113|10:55:37|S|700|4.499300||
B|TQQQ|20260113|10:55:37|S|20|55.525000||
B|ZM|20260113|10:55:37|S|3|83.630000||
B|ATON|20260113|10:55:38|S|3500|1.730000||
B|CSX|20260113|10:55:38|S|185|35.410000||
B|DELL|20260113|10:55:38|S|80|120.100000||
B|INTC|20260113|10:55:38|S|18|46.949300||
B|LLY|20260113|10:55:38|S|1|1084.480000||
B|SMMT|20260113|10:55:38|S|980|16.470000||
B|SVV|20260113|10:55:38|S|33|10.165000||
B|TGT|20260113|10:55:38|S|124|108.230000||
B|TGT|20260113|10:55:38|S|195|108.270000||
B|TSSI|20260113|10:55:38|S|50|8.980000||
B|AMD|20260113|10:55:39|S|50|218.937600||
B|AVGO|20260113|10:55:39|S|201|356.860000||
B|CHRD|20260113|10:55:39|S|20|93.450000||
B|ETHA|20260113|10:55:39|S|62|23.989400||
B|ETHA|20260113|10:55:39|S|900|23.990000||
B|ETHA|20260113|10:55:39|S|5000|23.990000||
B|EVTV|20260113|10:55:39|S|200|3.570000||
B|FUTU|20260113|10:55:39|S|20|182.765000||
B|INSM|20260113|10:55:39|S|10|164.625700||
B|ISRG|20260113|10:55:39|S|1|562.520000||
B|LFWD|20260113|10:55:39|S|100|0.696600||
B|MSFT|20260113|10:55:39|S|300|468.390000||
B|OKLO|20260113|10:55:39|S|40|100.220000||
B|AGG|20260113|10:55:40|S|6|100.179300||
B|ALAB|20260113|10:55:40|S|5|179.360000||
B|AMPX|20260113|10:55:40|S|700|9.570000||
B|NEOV|20260113|10:55:40|S|100|4.030000||
B|PDD|20260113|10:55:40|S|100|112.190000||
B|RGC|20260113|10:55:40|S|10|36.450000||
B|VNET|20260113|10:55:40|S|100|11.465000||
B|ZS|20260113|10:55:40|S|13|213.540000||
B|AR|20260113|10:55:41|S|100|33.025000||
B|ASTS|20260113|10:55:41|S|7|95.416000||
B|CRWV|20260113|10:55:41|S|100|89.720000||
B|HEI|20260113|10:55:41|S|2|355.100000||
B|IMSR|20260113|10:55:41|S|100|11.480000||
B|LWLG|20260113|10:55:41|S|47|4.520000||
B|RBLX|20260113|10:55:41|S|50|82.750000||
B|AFRM|20260113|10:55:42|S|4|75.140000||
B|AG|20260113|10:55:42|S|2|20.706500||
B|AMDL|20260113|10:55:42|S|50|16.080000||
B|AMDL|20260113|10:55:42|S|80|16.080000||
B|AU|20260113|10:55:42|S|10|98.624800||
B|AU|20260113|10:55:42|S|10|98.630000||
B|IRS|20260113|10:55:42|S|80|16.877600||
B|IRS|20260113|10:55:42|S|100|16.980000||
B|IRS|20260113|10:55:42|S|200|16.930000||
B|MSTX|20260113|10:55:42|S|100|4.555000||
B|OKLO|20260113|10:55:42|S|20|100.220000||
B|PAY|20260113|10:55:42|S|9|29.190000||
B|PYPL|20260113|10:55:42|S|7|56.650000||
B|PYPL|20260113|10:55:42|S|197|56.645000||
B|RGS|20260113|10:55:42|S|50|24.630000||
B|OKLO|20260113|10:55:43|S|60|100.260000||
B|SOC|20260113|10:55:43|S|70|10.170000||
B|V|20260113|10:55:43|S|1|324.370000||
B|V|20260113|10:55:43|S|1|324.373800||
B|V|20260113|10:55:43|S|308|324.417000||
B|AAON|20260113|10:55:44|S|1|85.170000||
B|AAON|20260113|10:55:44|S|1|85.370000||
B|ACHR|20260113|10:55:44|S|1|8.378400||
B|CRML|20260113|10:55:44|S|50|13.920000||
B|GPRK|20260113|10:55:44|S|4|7.560700||
B|OKLO|20260113|10:55:44|S|9|100.240000||
B|OKLO|20260113|10:55:44|S|200|100.354700||
B|OKLO|20260113|10:55:44|S|388|100.360000||
B|PATH|20260113|10:55:44|S|300|15.895000||
B|RBLX|20260113|10:55:44|S|50|82.770000||
B|XPEV|20260113|10:55:44|S|100|21.075000||
B|CART|20260113|10:55:45|S|900|41.240000||
B|FCFS|20260113|10:55:45|S|20|164.950000||
B|HOOD|20260113|10:55:45|S|20|118.170000||
B|MDLN|20260113|10:55:45|S|4|41.120000||
B|META|20260113|10:55:45|S|50|627.340000||
B|MP|20260113|10:55:45|S|80|65.150000||
B|NXE|20260113|10:55:45|S|12|11.210000||
B|RGTI|20260113|10:55:45|S|100|24.780000||
B|VOYG|20260113|10:55:45|S|100|31.510000||
B|VOYG|20260113|10:55:45|S|100|31.590000||
B|ACHR|20260113|10:55:46|S|100|8.370000||
B|ETHU|20260113|10:55:46|S|50|61.830000||
B|HOOD|20260113|10:55:46|S|46|118.150000||
B|MA|20260113|10:55:46|S|1|535.068000||
B|PAYX|20260113|10:55:46|S|1|109.375000||
B|QS|20260113|10:55:46|S|20|10.365000||
B|TRMB|20260113|10:55:46|S|1|80.410000||
B|TSLA|20260113|10:55:46|S|2|450.640000||
B|UA|20260113|10:55:46|S|4|5.305000||
B|AEHR|20260113|10:55:47|S|5|27.400000||
B|ALAB|20260113|10:55:47|S|3|179.195200||
B|CSIQ|20260113|10:55:47|S|100|22.630000||
B|CSIQ|20260113|10:55:47|S|250|22.640000||
B|GOOGL|20260113|10:55:47|S|30|336.720000||
B|IMSR|20260113|10:55:47|S|28|11.490000||
B|KGS|20260113|10:55:47|S|20|36.970000||
B|MSFT|20260113|10:55:47|S|5|468.337600||
B|MSFT|20260113|10:55:47|S|5|468.340000||
B|NBIS|20260113|10:55:47|S|31|107.480000||
B|ZS|20260113|10:55:47|S|5|213.445000||
B|MA|20260113|10:55:48|S|92|535.225000||
B|OSW|20260113|10:55:48|S|10|20.930000||
B|OUNZ|20260113|10:55:48|S|350|44.425000||
B|PINS|20260113|10:55:48|S|8|27.430000||
B|UPST|20260113|10:55:48|S|200|45.770000||
B|UPST|20260113|10:55:48|S|300|45.770000||
B|UPST|20260113|10:55:48|S|1500|45.770000||
B|AHMA|20260113|10:55:49|S|34|10.100000||
B|AMD|20260113|10:55:49|S|10|218.910000||
B|AVGO|20260113|10:55:49|S|28|356.780000||
B|DAVE|20260113|10:55:49|S|10|214.511000||
B|IBIT|20260113|10:55:49|S|1|52.975000||
B|NEE|20260113|10:55:49|S|20|81.440000||
B|OKLO|20260113|10:55:49|S|100|100.480000||
B|OPEN|20260113|10:55:49|S|5|6.820000||
B|PDYN|20260113|10:55:49|S|50|6.931000||
B|ZM|20260113|10:55:49|S|1|83.595000||
B|CHWY|20260113|10:55:50|S|20|32.600000||
B|IBIT|20260113|10:55:50|S|10|52.975000||
B|LENZ|20260113|10:55:50|S|20|16.160000||
B|META|20260113|10:55:50|S|1|627.330000||
B|SPY|20260113|10:55:50|S|104|693.770000||
B|TTD|20260113|10:55:50|S|1|36.520300||
B|CRM|20260113|10:55:51|S|3|248.760000||
B|FLEX|20260113|10:55:51|S|100|64.740000||
B|FLEX|20260113|10:55:51|S|450|64.745000||
B|GEHC|20260113|10:55:51|S|20|86.225000||
B|HYMC|20260113|10:55:51|S|140|34.940000||
B|MSFT|20260113|10:55:51|S|5|468.348100||
B|MSTU|20260113|10:55:51|S|200|9.879300||
B|ORCL|20260113|10:55:51|S|9|202.500000||
B|PATH|20260113|10:55:51|S|100|15.899400||
B|STX|20260113|10:55:51|S|37|323.980000||
B|UDOW|20260113|10:55:51|S|2|62.235000||
B|ZTS|20260113|10:55:51|S|100|124.670000||
B|AEP|20260113|10:55:52|S|5|116.848300||
B|AMDL|20260113|10:55:52|S|100|16.080000||
B|BABA|20260113|10:55:52|S|3|168.730000||
B|RACE|20260113|10:55:52|S|3|361.196000||
B|RCL|20260113|10:55:52|S|1|288.270000||
B|TZA|20260113|10:55:52|S|400|6.250000||
B|TZA|20260113|10:55:52|S|400|6.250000||
B|TZA|20260113|10:55:52|S|500|6.250000||
B|BABA|20260113|10:55:53|S|40|168.750000||
B|CLSK|20260113|10:55:53|S|100|12.305000||
B|CWH|20260113|10:55:53|S|20|11.710000||
B|DOW|20260113|10:55:53|S|250|26.825000||
B|DRN|20260113|10:55:53|S|1|8.615500||
B|IBKR|20260113|10:55:53|S|4|70.680000||
B|LRCX|20260113|10:55:53|S|20|218.640000||
B|NVDA|20260113|10:55:53|S|200|184.610900||
B|ONDS|20260113|10:55:53|S|500|13.215000||
B|PLTR|20260113|10:55:53|S|300|177.445000||
B|QQQ|20260113|10:55:53|S|25|625.828000||
B|RKLB|20260113|10:55:53|S|1|87.180000||
B|RTX|20260113|10:55:53|S|2|195.920000||
B|RTX|20260113|10:55:53|S|3|195.920000||
B|TROX|20260113|10:55:53|S|100|5.515000||
B|ASTI|20260113|10:55:54|S|100|5.100000||
B|BA|20260113|10:55:54|S|250|245.320000||
B|BABA|20260113|10:55:54|S|300|168.750000||
B|CRM|20260113|10:55:54|S|4|248.750000||
B|CSCO|20260113|10:55:54|S|100|74.900000||
B|RCAT|20260113|10:55:54|S|8|11.929100||
B|SOXX|20260113|10:55:54|S|100|333.735000||
B|VSCO|20260113|10:55:54|S|200|63.230000||
B|ALMS|20260113|10:55:55|S|80|21.335000||
B|AQST|20260113|10:55:55|E|15|3.216500||
B|DNA|20260113|10:55:55|S|20|9.710000||
B|IMSR|20260113|10:55:55|S|50|11.461200||
B|MSFT|20260113|10:55:55|S|2|468.347500||
B|TSLL|20260113|10:55:55|S|100|19.020000||
B|BABA|20260113|10:55:56|S|4|168.750000||
B|QID|20260113|10:55:56|S|100|19.500000||
B|QUBT|20260113|10:55:56|S|3|11.656500||
B|SMCI|20260113|10:55:56|S|12|28.519200||
B|SMCI|20260113|10:55:56|S|13|28.520000||
B|SMR|20260113|10:55:56|S|1|19.529700||
B|SNDK|20260113|10:55:56|S|200|392.890000||
B|BABX|20260113|10:55:57|S|24|46.760000||
B|CCL|20260113|10:55:57|S|1|30.650000||
B|CSCO|20260113|10:55:57|S|1|74.914100||
B|GAUZ|20260113|10:55:57|S|900|1.015000||
B|IBRX|20260113|10:55:57|S|60|2.850000||
B|INTC|20260113|10:55:57|S|150|46.929300||
B|ITA|20260113|10:55:57|S|40|238.465000||
B|MAGS|20260113|10:55:57|S|50|65.969300||
B|MELI|20260113|10:55:57|S|8|2050.791000||
B|ORCL|20260113|10:55:57|S|50|202.460000||
B|RBRK|20260113|10:55:57|S|100|70.850000||
B|SGOV|20260113|10:55:57|S|5183|100.500000||
B|SNDK|20260113|10:55:57|S|100|392.780000||
B|SOUN|20260113|10:55:57|S|5|11.028600||
B|APLD|20260113|10:55:58|S|15|36.580000||
B|APLD|20260113|10:55:58|S|15|36.580000||
B|BE|20260113|10:55:58|S|7|141.060000||
B|HOOD|20260113|10:55:58|S|200|118.220000||
B|INTC|20260113|10:55:58|S|800|46.926800||
B|META|20260113|10:55:58|S|1|627.362800||
B|NBIS|20260113|10:55:58|S|75|107.486500||
B|QUBT|20260113|10:55:58|S|100|11.655000||
B|SMR|20260113|10:55:58|S|9|19.529800||
B|TSLL|20260113|10:55:58|S|300|19.020000||
B|ZM|20260113|10:55:58|S|1|83.620000||
B|ALAB|20260113|10:55:59|S|5|179.650000||
B|BMEA|20260113|10:55:59|S|1|1.458500||
B|BMNU|20260113|10:55:59|S|8850|6.180000||
B|FLR|20260113|10:55:59|S|19|44.900000||
B|MGTX|20260113|10:55:59|S|8|7.250000||
B|NBIS|20260113|10:55:59|S|7|107.460200||
B|AAL|20260113|10:56:00|S|8|15.777300||
B|AEIS|20260113|10:56:00|S|33|234.831000||
B|KGC|20260113|10:56:00|S|2|33.709300||
B|RDDT|20260113|10:56:00|S|10|255.231000||
B|TQQQ|20260113|10:56:00|S|2000|55.530000||
B|V|20260113|10:56:00|S|6|324.690000||
B|XAIR|20260113|10:56:00|S|2|2.200000||
B|XTLB|20260113|10:56:00|S|2|1.170000||
B|AFRM|20260113|10:56:01|S|50|75.020000||
B|AFRM|20260113|10:56:01|S|100|75.090000||
B|AFRM|20260113|10:56:01|S|400|75.020000||
B|AFRM|20260113|10:56:01|S|1000|75.010000||
B|FIX|20260113|10:56:01|S|2|1072.680000||
B|FLS|20260113|10:56:01|S|33|74.970000||
B|GE|20260113|10:56:01|S|1|326.580000||
B|NXT|20260113|10:56:01|S|5|101.441000||
B|ORCL|20260113|10:56:01|S|37|202.520000||
B|PLUG|20260113|10:56:01|S|10|2.315900||
B|SBET|20260113|10:56:01|S|110|10.489300||
B|TMC|20260113|10:56:01|S|100|7.529300||
B|ACMR|20260113|10:56:02|S|20|50.556300||
B|EOSE|20260113|10:56:02|S|74|16.804900||
B|MU|20260113|10:56:02|S|20|340.550000||
B|OUST|20260113|10:56:02|S|13|27.930000||
B|PDD|20260113|10:56:02|S|15|112.150000||
B|PL|20260113|10:56:02|S|10|25.947200||
B|T|20260113|10:56:02|S|50|23.425000||
B|TEM|20260113|10:56:02|S|12|66.798600||
B|TSLA|20260113|10:56:02|S|10|450.360000||
B|AMZN|20260113|10:56:03|S|3|244.222300||
B|EVTV|20260113|10:56:03|S|800|3.570000||
B|LLY|20260113|10:56:03|S|24|1084.590000||
B|MSFT|20260113|10:56:03|S|1|468.337500||
B|NVDA|20260113|10:56:03|S|50|184.670000||
B|PZZA|20260113|10:56:03|S|10|37.715000||
B|SMR|20260113|10:56:03|S|1|19.530000||
B|SNDK|20260113|10:56:03|S|10|392.717200||
B|TQQQ|20260113|10:56:03|S|45|55.530000||
B|TQQQ|20260113|10:56:03|S|50|55.530000||
B|FUTU|20260113|10:56:04|S|8|182.850000||
B|HOOD|20260113|10:56:04|S|100|118.280000||
B|HUT|20260113|10:56:04|S|10|61.690000||
B|MUFG|20260113|10:56:04|S|1|17.515000||
B|NEM|20260113|10:56:04|S|100|113.820000||
B|QBTS|20260113|10:56:04|S|50|28.990000||
B|TSLA|20260113|10:56:04|S|788|450.370000||
B|UUUU|20260113|10:56:04|S|800|19.736900||
B|AAPL|20260113|10:56:05|S|100|260.045100||
B|ACSI|20260113|10:56:05|S|1|68.180000||
B|AMZN|20260113|10:56:05|S|13|244.218800||
B|EYLD|20260113|10:56:05|S|1|39.940000||
B|FUTU|20260113|10:56:05|S|8|182.850000||
B|GD|20260113|10:56:05|S|40|365.570000||
B|JOBY|20260113|10:56:05|S|15|14.449300||
B|KEP|20260113|10:56:05|S|44|19.270000||
B|ONDS|20260113|10:56:05|S|200|13.245000||
B|RDW|20260113|10:56:05|S|700|10.345000||
B|TECL|20260113|10:56:05|S|260|123.160500||
B|TQQQ|20260113|10:56:05|S|340|55.550000||
B|TSLA|20260113|10:56:05|S|3|450.431800||
B|CVX|20260113|10:56:06|S|124|165.344600||
B|F|20260113|10:56:06|S|1|14.036900||
B|FLCG|20260113|10:56:06|S|1|33.000000||
B|NCNA|20260113|10:56:06|S|100|3.600000||
B|OKLO|20260113|10:56:06|S|50|100.540000||
B|PD|20260113|10:56:06|S|50|11.887300||
B|SBET|20260113|10:56:06|S|1000|10.489300||
B|SOFI|20260113|10:56:06|S|2|26.487300||
B|TQQQ|20260113|10:56:06|S|20|55.540000||
B|AMZN|20260113|10:56:07|S|50|244.248600||
B|BABA|20260113|10:56:07|S|89|168.695000||
B|CLPT|20260113|10:56:07|S|50|14.520000||
B|FLNC|20260113|10:56:07|S|300|24.845000||
B|META|20260113|10:56:07|S|12|627.552500||
B|NIU|20260113|10:56:07|S|200|3.135000||
B|NVDA|20260113|10:56:07|S|100|184.720000||
B|OKLO|20260113|10:56:07|S|100|100.550000||
B|PANW|20260113|10:56:07|S|100|190.110000||
B|PANW|20260113|10:56:07|S|400|190.110000||
B|RIVN|20260113|10:56:07|S|35|19.015000||
B|SGOV|20260113|10:56:07|S|70|100.499300||
B|SJT|20260113|10:56:07|S|200|5.810000||
B|SNOW|20260113|10:56:07|S|1|210.040000||
B|TMUS|20260113|10:56:07|S|20|193.950000||
B|TSLA|20260113|10:56:07|S|25|450.420000||
B|AMD|20260113|10:56:08|S|1|218.912500||
B|HOOD|20260113|10:56:08|S|111|118.265000||
B|INOD|20260113|10:56:08|S|8|62.470000||
B|RTX|20260113|10:56:08|S|4|195.880000||
B|SMCI|20260113|10:56:08|S|20|28.529300||
B|STEM|20260113|10:56:08|S|6|19.790000||
B|TE|20260113|10:56:08|S|2000|8.220000||
B|TMUS|20260113|10:56:08|S|5|193.950000||
B|TQQQ|20260113|10:56:08|S|50|55.555000||
B|VIST|20260113|10:56:08|S|12|49.685000||
B|VIST|20260113|10:56:08|S|13|49.685000||
B|AMDL|20260113|10:56:09|S|100|16.085000||
B|APA|20260113|10:56:09|S|6|25.959300||
B|CRWV|20260113|10:56:09|S|645|89.730000||
B|NBIS|20260113|10:56:09|S|13|107.310000||
B|NVTS|20260113|10:56:09|S|250|9.767100||
B|OKLO|20260113|10:56:09|S|100|100.510000||
B|PBR|20260113|10:56:09|S|100|12.200000||
B|SOFI|20260113|10:56:09|S|200|26.487300||
B|TE|20260113|10:56:09|S|1210|8.210000||
B|TEM|20260113|10:56:09|S|7|66.770000||
B|TEM|20260113|10:56:09|S|8|66.770000||
B|UP|20260113|10:56:09|S|100|1.085000||
B|USAR|20260113|10:56:09|S|50|16.905000||
B|Z|20260113|10:56:09|S|100|67.780000||
B|ACHR|20260113|10:56:10|S|100|8.379300||
B|HMY|20260113|10:56:10|S|64|22.430000||
B|JPM|20260113|10:56:10|S|100|316.365000||
B|MA|20260113|10:56:10|S|2|535.350000||
B|MARA|20260113|10:56:10|S|1|10.785000||
B|PDD|20260113|10:56:10|S|25|112.158800||
B|PL|20260113|10:56:10|S|100|25.945000||
B|SAIL|20260113|10:56:10|S|1|19.290000||
B|SPY|20260113|10:56:10|S|120|693.870000||
B|TQQQ|20260113|10:56:10|S|1|55.540000||
B|TSLA|20260113|10:56:10|S|50|450.380000||
B|ZBIO|20260113|10:56:10|S|49|20.013000||
B|ALLE|20260113|10:56:11|S|10|160.580000||
B|BABA|20260113|10:56:11|S|89|168.680000||
B|FTI|20260113|10:56:11|S|100|50.070000||
B|MA|20260113|10:56:11|S|20|535.350000||
B|MSFT|20260113|10:56:11|S|10|468.381300||
B|MSTZ|20260113|10:56:11|S|100|13.610000||
B|ORCL|20260113|10:56:11|S|10|202.370000||
B|PATH|20260113|10:56:11|S|8|15.895000||
B|RBRK|20260113|10:56:11|S|100|70.825000||
B|TOL|20260113|10:56:11|S|70|149.413800||
B|AIRO|20260113|10:56:12|S|20|12.600000||
B|ASTS|20260113|10:56:12|S|5|95.505700||
B|BABA|20260113|10:56:12|S|89|168.730000||
B|BMNU|20260113|10:56:12|S|400|6.215000||
B|CRM|20260113|10:56:12|S|100|248.590000||
B|NEM|20260113|10:56:12|S|20|113.885000||
B|OPEN|20260113|10:56:12|S|1|6.815000||
B|SOUN|20260113|10:56:12|S|350|11.025000||
B|AI|20260113|10:56:13|S|100|13.435000||
B|AMAT|20260113|10:56:13|S|50|307.425000||
B|BABA|20260113|10:56:13|S|89|168.730000||
B|EUDA|20260113|10:56:13|S|100|2.830000||
B|HYMC|20260113|10:56:13|S|100|34.970000||
B|HYMC|20260113|10:56:13|S|300|34.950000||
B|KLAC|20260113|10:56:13|S|3|1438.170000||
B|MRAL|20260113|10:56:13|S|180|6.440000||
B|QQQ|20260113|10:56:13|S|9|626.007900||
B|SMCI|20260113|10:56:13|S|100|28.550000||
B|TE|20260113|10:56:13|S|1900|8.202700||
B|TQQQ|20260113|10:56:13|S|100|55.570000||
B|WEED|20260113|10:56:13|S|5|21.300000||
B|ARCX|20260113|10:56:14|S|27|43.780000||
B|BABA|20260113|10:56:14|S|89|168.720500||
B|BABA|20260113|10:56:14|S|89|168.740000||
B|BMNR|20260113|10:56:14|S|300|31.815000||
B|ETHE|20260113|10:56:14|S|50|25.975000||
B|GEV|20260113|10:56:14|S|5|654.320000||
B|ICLR|20260113|10:56:14|S|11|184.550000||
B|KGC|20260113|10:56:14|S|20|33.719300||
B|LCID|20260113|10:56:14|S|100|10.800000||
B|NVAX|20260113|10:56:14|S|10|8.385000||
B|SLV|20260113|10:56:14|S|15|80.288800||
B|TEM|20260113|10:56:14|S|7|66.778300||
B|WRD|20260113|10:56:14|S|100|8.995000||
B|BABA|20260113|10:56:15|S|89|168.720500||
B|CRH|20260113|10:56:15|S|20|126.960000||
B|EMBJ|20260113|10:56:15|S|100|71.950000||
B|FCX|20260113|10:56:15|S|25|58.979300||
B|IRS|20260113|10:56:15|S|38|16.890000||
B|JCTC|20260113|10:56:15|S|2|2.330000||
B|LRCX|20260113|10:56:15|S|20|218.745000||
B|NIO|20260113|10:56:15|S|5|4.705000||
B|NVDQ|20260113|10:56:15|S|300|17.110000||
B|NVTS|20260113|10:56:15|S|150|9.767200||
B|PM|20260113|10:56:15|S|33|165.930000||
B|CDE|20260113|10:56:16|S|8|21.790000||
B|CRWV|20260113|10:56:16|S|72|89.730000||
B|HOOD|20260113|10:56:16|S|120|118.368400||
B|MA|20260113|10:56:16|S|1|535.640000||
B|MSFT|20260113|10:56:16|S|100|468.470000||
B|NOBL|20260113|10:56:16|S|10|108.075000||
B|PATH|20260113|10:56:16|S|220|15.899300||
B|RBLX|20260113|10:56:16|S|1|82.755000||
B|TEN|20260113|10:56:16|S|20|25.610000||
B|TEN|20260113|10:56:16|S|20|25.610000||
B|TEN|20260113|10:56:16|S|20|25.637800||
B|UMAC|20260113|10:56:16|S|71|14.790000||
B|UMAC|20260113|10:56:16|S|429|14.788400||
B|AEHR|20260113|10:56:17|S|100|27.510000||
B|BA|20260113|10:56:17|S|4|245.485500||
B|BITO|20260113|10:56:17|S|69|12.969800||
B|GOOGL|20260113|10:56:17|S|8|336.937300||
B|RDDT|20260113|10:56:17|S|1|255.280000||
B|VALE|20260113|10:56:17|S|90|14.035000||
B|ABTC|20260113|10:56:18|S|534|1.820000||
B|GOOG|20260113|10:56:18|S|80|337.570000||
B|MA|20260113|10:56:18|S|1|535.510000||
B|MA|20260113|10:56:18|S|10|535.501000||
B|MA|20260113|10:56:18|S|10|535.510000||
B|NVDA|20260113|10:56:18|S|200|184.685000||
B|PEP|20260113|10:56:18|S|5|142.447800||
B|VELO|20260113|10:56:18|S|100|21.100000||
B|ALAB|20260113|10:56:19|S|60|179.650000||
B|AMD|20260113|10:56:19|S|2|219.030000||
B|CIFR|20260113|10:56:19|S|26|18.510000||
B|GOOGL|20260113|10:56:19|S|25|336.985000||
B|GOOGL|20260113|10:56:19|S|27|336.998800||
B|HOOD|20260113|10:56:19|S|100|118.360000||
B|INTC|20260113|10:56:19|S|100|46.879300||
B|INV|20260113|10:56:19|S|200|3.805000||
B|MP|20260113|10:56:19|S|16|65.170000||
B|PM|20260113|10:56:19|S|10|165.950000||
B|UMAC|20260113|10:56:19|S|100|14.790000||
B|WMT|20260113|10:56:19|S|42|119.110000||
B|ASTS|20260113|10:56:20|S|3|95.535800||
B|BMNU|20260113|10:56:20|S|300|6.220000||
B|EEM|20260113|10:56:20|S|5|57.655000||
B|FLOT|20260113|10:56:20|S|58|50.929800||
B|INTC|20260113|10:56:20|S|800|46.877600||
B|META|20260113|10:56:20|S|200|627.497500||
B|NAVN|20260113|10:56:20|S|122|17.190000||
B|OKLO|20260113|10:56:20|S|100|100.530000||
B|PYPL|20260113|10:56:20|S|14|56.679300||
B|RKLB|20260113|10:56:20|S|20|87.120000||
B|T|20260113|10:56:20|S|17|23.425000||
B|XLE|20260113|10:56:20|S|10|47.265000||
B|APLD|20260113|10:56:21|S|50|36.575000||
B|CHPT|20260113|10:56:21|S|20|6.971000||
B|CHRD|20260113|10:56:21|S|20|93.526500||
B|DXCM|20260113|10:56:21|S|5|69.220000||
B|IDR|20260113|10:56:21|S|100|46.740000||
B|KGC|20260113|10:56:21|S|20|33.729300||
B|META|20260113|10:56:21|S|10|627.654300||
B|MRNA|20260113|10:56:21|S|100|37.110000||
B|QYLD|20260113|10:56:21|S|11|17.899300||
B|RBRK|20260113|10:56:21|S|100|70.869500||
B|SNDK|20260113|10:56:21|S|80|393.070000||
B|ZETA|20260113|10:56:21|S|50|23.267000||
B|ACHR|20260113|10:56:22|S|1|8.385000||
B|BA|20260113|10:56:22|S|3|245.530000||
B|BABA|20260113|10:56:22|S|20|168.850000||
B|IRS|20260113|10:56:22|S|883|17.004200||
B|LITE|20260113|10:56:22|S|3|354.590000||
B|MSFT|20260113|10:56:22|S|2|468.548300||
B|MSTY|20260113|10:56:22|S|2|31.340000||
B|RBLX|20260113|10:56:22|S|6|82.796800||
B|RBLX|20260113|10:56:22|S|7|82.800000||
B|RDDT|20260113|10:56:22|S|3|255.280000||
B|ROKU|20260113|10:56:22|S|50|110.140000||
B|TEM|20260113|10:56:22|S|34|66.780000||
B|ALLE|20260113|10:56:23|S|1|160.600000||
B|CVS|20260113|10:56:23|S|21|80.870000||
B|HOOD|20260113|10:56:23|S|400|118.320000||
B|LEU|20260113|10:56:23|S|10|312.420000||
B|LEU|20260113|10:56:23|S|10|312.429000||
B|MP|20260113|10:56:23|S|50|65.165000||
B|RKT|20260113|10:56:23|S|2|23.050000||
B|V|20260113|10:56:23|S|13|324.810000||
B|AER|20260113|10:56:24|S|1|145.250000||
B|AMD|20260113|10:56:24|S|100|219.020000||
B|AMD|20260113|10:56:24|S|170|219.019500||
B|COIN|20260113|10:56:24|S|190|250.349300||
B|FLUT|20260113|10:56:24|S|10|201.530000||
B|NOW|20260113|10:56:24|S|50|139.164700||
B|SDGR|20260113|10:56:24|S|20|18.480900||
B|SIL|20260113|10:56:24|S|50|96.115000||
B|SONY|20260113|10:56:24|S|250|24.419300||
B|TEAM|20260113|10:56:24|S|10|138.740000||
B|TXN|20260113|10:56:24|S|1|188.930000||
B|UBER|20260113|10:56:24|S|60|84.820000||
B|VKTX|20260113|10:56:24|S|160|30.110000||
B|ACHR|20260113|10:56:25|S|2|8.385000||
B|ACHR|20260113|10:56:25|S|100|8.380700||
B|CIEN|20260113|10:56:25|S|9|244.801000||
B|FUTU|20260113|10:56:25|S|100|182.410000||
B|IONQ|20260113|10:56:25|S|200|49.191000||
B|NOK|20260113|10:56:25|S|1|6.495000||
B|PDD|20260113|10:56:25|S|100|112.130000||
B|SOXS|20260113|10:56:25|S|4000|2.255000||
B|AMD|20260113|10:56:26|S|7|219.017900||
B|AMD|20260113|10:56:26|S|8|219.020000||
B|AMD|20260113|10:56:26|S|40|219.006900||
B|BABA|20260113|10:56:26|S|280|168.820000||
B|BABA|20260113|10:56:26|S|420|168.770000||
B|BE|20260113|10:56:26|S|100|140.780000||
B|CLS|20260113|10:56:26|S|1|326.841000||
B|CLS|20260113|10:56:26|S|1|326.850000||
B|CVX|20260113|10:56:26|S|1|165.418500||
B|IREN|20260113|10:56:26|S|2|50.740000||
B|MU|20260113|10:56:26|S|15|340.526300||
B|NVTS|20260113|10:56:26|S|500|9.765000||
B|SBSW|20260113|10:56:26|S|20|17.485000||
B|SGOV|20260113|10:56:26|S|40|100.490000||
B|SMCI|20260113|10:56:26|S|18|28.570000||
B|SOFI|20260113|10:56:26|S|14|26.525000||
B|EOSE|20260113|10:56:27|S|50|16.745000||
B|GOOG|20260113|10:56:27|S|1|337.690000||
B|IBIT|20260113|10:56:27|S|2|52.975000||
B|LITE|20260113|10:56:27|S|25|354.690000||
B|MTVA|20260113|10:56:27|S|100|7.540000||
B|ONDS|20260113|10:56:27|S|3|13.280000||
B|QS|20260113|10:56:27|S|150|10.365000||
B|SOUN|20260113|10:56:27|S|25|11.017600||
B|AMD|20260113|10:56:28|S|7|219.097600||
B|AMD|20260113|10:56:28|S|30|219.100000||
B|AMD|20260113|10:56:28|S|50|219.108100||
B|ETHU|20260113|10:56:28|S|200|61.940000||
B|FIGR|20260113|10:56:28|S|100|54.730000||
B|GM|20260113|10:56:28|S|40|83.599000||
B|GOOG|20260113|10:56:28|S|1|337.680000||
B|IAG|20260113|10:56:28|S|50|17.950000||
B|IXUS|20260113|10:56:28|S|1139|87.735100||
B|META|20260113|10:56:28|S|6|627.480000||
B|PDYN|20260113|10:56:28|S|40|6.999100||
B|PDYN|20260113|10:56:28|S|100|7.000000||
B|QQQ|20260113|10:56:28|S|4|626.099200||
B|SOFI|20260113|10:56:28|S|250|26.527300||
B|U|20260113|10:56:28|S|100|46.290000||
B|UAMY|20260113|10:56:28|S|200|8.030000||
B|VIXY|20260113|10:56:28|S|10|25.220000||
B|AMZN|20260113|10:56:29|S|1|244.307700||
B|BW|20260113|10:56:29|S|75|8.185000||
B|FIVN|20260113|10:56:29|S|15|19.157000||
B|SMR|20260113|10:56:29|S|1|19.509100||
B|WCC|20260113|10:56:29|S|35|278.240000||
B|XPEV|20260113|10:56:29|S|65|21.065000||
B|GRRR|20260113|10:56:30|S|20|13.002000||
B|IREN|20260113|10:56:30|S|49|50.715000||
B|MARA|20260113|10:56:30|S|130|10.775000||
B|NUGT|20260113|10:56:30|S|17|236.150000||
B|RDDT|20260113|10:56:30|S|14|255.380000||
B|SNOW|20260113|10:56:30|S|2|210.040000||
B|VICR|20260113|10:56:30|S|20|137.940000||
B|AVGO|20260113|10:56:31|S|10|357.350000||
B|INTC|20260113|10:56:31|S|360|46.850700||
B|IREN|20260113|10:56:31|S|30|50.715000||
B|LCID|20260113|10:56:31|S|200|10.795000||
B|MA|20260113|10:56:31|S|9|535.784000||
B|MU|20260113|10:56:31|S|1|340.620000||
B|QBTS|20260113|10:56:31|S|50|29.022700||
B|RKLB|20260113|10:56:31|S|1|87.090000||
B|SEDG|20260113|10:56:31|S|100|35.030000||
B|SEDG|20260113|10:56:31|S|200|35.000000||
B|TEN|20260113|10:56:31|S|20|25.640000||
B|ASPI|20260113|10:56:32|S|10|7.355000||
B|BABA|20260113|10:56:32|S|100|168.730000||
B|BLSH|20260113|10:56:32|S|20|38.410500||
B|CRWV|20260113|10:56:32|S|25|89.590000||
B|GLD|20260113|10:56:32|S|240|424.588200||
B|GNL|20260113|10:56:32|S|5|8.997500||
B|GOOG|20260113|10:56:32|S|50|337.658400||
B|IONQ|20260113|10:56:32|S|30|49.210000||
B|KLC|20260113|10:56:32|S|89|4.365000||
B|MSTR|20260113|10:56:32|S|25|167.406700||
B|MSTR|20260113|10:56:32|S|25|167.410000||
B|PATH|20260113|10:56:32|S|250|15.897400||
B|REMX|20260113|10:56:32|S|7|89.720000||
B|SGOV|20260113|10:56:32|S|13|100.497300||
B|ACHR|20260113|10:56:33|S|16|8.392700||
B|ALAB|20260113|10:56:33|S|12|179.610000||
B|AMZN|20260113|10:56:33|S|50|244.277200||
B|CRCL|20260113|10:56:33|S|168|81.760000||
B|CRH|20260113|10:56:33|S|20|126.900000||
B|ING|20260113|10:56:33|S|110|29.075000||
B|PLTR|20260113|10:56:33|S|20|177.652500||
B|AAPL|20260113|10:56:34|S|57|259.930000||
B|ABAT|20260113|10:56:34|S|797|5.009300||
B|SOFI|20260113|10:56:34|S|25|26.525000||
B|TEM|20260113|10:56:34|S|100|66.650000||
B|VALE|20260113|10:56:34|S|20|14.035000||
B|XAIR|20260113|10:56:34|S|400|2.270000||
B|AUR|20260113|10:56:35|S|600|4.525000||
B|CRNT|20260113|10:56:35|S|2500|2.240000||
B|LCID|20260113|10:56:35|S|100|10.795000||
B|MA|20260113|10:56:35|S|2|535.810000||
B|META|20260113|10:56:35|S|1|627.411600||
B|MSFT|20260113|10:56:35|S|5|468.562800||
B|OKLO|20260113|10:56:35|S|100|100.540000||
B|ORCL|20260113|10:56:35|S|1|202.400000||
B|PDYN|20260113|10:56:35|S|5|6.999300||
B|QQQ|20260113|10:56:35|S|30|626.106500||
B|RIO|20260113|10:56:35|S|20|84.100000||
B|SGOV|20260113|10:56:35|S|200|100.500000||
B|SMCY|20260113|10:56:35|S|100|7.880000||
B|SPYM|20260113|10:56:35|S|10|81.650000||
B|TLTI|20260113|10:56:35|S|30|46.420000||
B|BABX|20260113|10:56:36|S|90|46.770000||
B|CIEN|20260113|10:56:36|S|25|244.990000||
B|FIG|20260113|10:56:36|S|68|34.028900||
B|FLUT|20260113|10:56:36|S|20|201.580000||
B|GOOGL|20260113|10:56:36|S|50|337.078300||
B|IBTA|20260113|10:56:36|S|4|22.194800||
B|INTC|20260113|10:56:36|S|1|46.850000||
B|MSTR|20260113|10:56:36|S|10|167.510000||
B|NCNA|20260113|10:56:36|S|300|3.640000||
B|SGOV|20260113|10:56:36|S|44|100.500000||
B|SGOV|20260113|10:56:36|S|256|100.499400||
B|SMCI|20260113|10:56:36|S|24|28.575000||
B|XAIR|20260113|10:56:36|S|100|2.270000||
B|ARM|20260113|10:56:37|S|12|107.250000||
B|BMNR|20260113|10:56:37|S|25|31.840000||
B|CRM|20260113|10:56:37|S|500|248.680000||
B|CRWV|20260113|10:56:37|S|200|89.625000||
B|ETHA|20260113|10:56:37|S|23|24.010700||
B|FRMI|20260113|10:56:37|S|20|10.170000||
B|META|20260113|10:56:37|S|2|627.525300||
B|NBIS|20260113|10:56:37|S|500|107.250000||
B|SCHF|20260113|10:56:37|S|4|24.910000||
B|SOUN|20260113|10:56:37|S|150|11.017700||
B|T|20260113|10:56:37|S|18|23.420000||
B|WMT|20260113|10:56:37|S|20|119.070000||
B|XAR|20260113|10:56:37|S|30|281.570000||
B|AMD|20260113|10:56:38|S|50|219.110000||
B|AU|20260113|10:56:38|S|20|98.646000||
B|AUGO|20260113|10:56:38|S|20|57.440000||
B|BABA|20260113|10:56:38|S|1|168.650600||
B|INTC|20260113|10:56:38|S|2|46.859300||
B|JSPR|20260113|10:56:38|S|800|1.540000||
B|MA|20260113|10:56:38|S|2|535.920000||
B|OKLO|20260113|10:56:38|S|30|100.700000||
B|SOFI|20260113|10:56:38|S|50|26.527300||
B|SUPV|20260113|10:56:38|S|100|11.800000||
B|TX|20260113|10:56:38|S|10|41.120000||
B|UUUU|20260113|10:56:38|S|40|19.773000||
B|CLSK|20260113|10:56:39|S|100|12.320000||
B|CVNA|20260113|10:56:39|S|100|463.210000||
B|FIG|20260113|10:56:39|S|84|34.020000||
B|GOOG|20260113|10:56:39|S|25|337.738000||
B|JRVR|20260113|10:56:39|S|100|6.360000||
B|MSTR|20260113|10:56:39|S|38|167.455000||
B|MSTR|20260113|10:56:39|S|53|167.400000||
B|SOXS|20260113|10:56:39|S|2|2.255000||
B|TLT|20260113|10:56:39|S|100|87.820000||
B|ZM|20260113|10:56:39|S|15|83.650000||
B|ZM|20260113|10:56:39|S|46|83.650000||
B|ZS|20260113|10:56:39|S|6|213.012500||
B|BTBT|20260113|10:56:40|S|95|2.360000||
B|CIFR|20260113|10:56:40|S|26|18.487500||
B|EBAY|20260113|10:56:40|S|3|93.708500||
B|FIG|20260113|10:56:40|S|15|34.029000||
B|FISV|20260113|10:56:40|S|100|67.078800||
B|GGG|20260113|10:56:40|S|9|85.922600||
B|SIVR|20260113|10:56:40|S|74|84.390000||
B|TEAM|20260113|10:56:40|S|50|138.750000||
B|UVIX|20260113|10:56:40|S|12|5.455000||
B|V|20260113|10:56:40|S|5|324.770000||
B|CSIQ|20260113|10:56:41|S|1500|22.630000||
B|CSIQ|20260113|10:56:41|S|3100|22.630000||
B|GGLL|20260113|10:56:41|S|40|111.990000||
B|METC|20260113|10:56:41|S|20|21.297500||
B|MU|20260113|10:56:41|S|5|340.395000||
B|T|20260113|10:56:41|S|95|23.415000||
B|VIST|20260113|10:56:41|S|200|49.790000||
B|ALAB|20260113|10:56:42|S|10|179.315000||
B|BABA|20260113|10:56:42|S|3|168.621700||
B|BE|20260113|10:56:42|S|3|140.700000||
B|GOOG|20260113|10:56:42|S|47|337.660000||
B|GOOGL|20260113|10:56:42|S|25|337.067000||
B|META|20260113|10:56:42|S|10|627.400000||
B|METU|20260113|10:56:42|S|100|28.900000||
B|MP|20260113|10:56:42|S|80|65.156000||
B|MSTX|20260113|10:56:42|S|400|4.560000||
B|SBET|20260113|10:56:42|S|100|10.525000||
B|SMR|20260113|10:56:42|S|100|19.520000||
B|SPY|20260113|10:56:42|S|96|693.960000||
B|SPY|20260113|10:56:42|S|100|693.962000||
B|TECK|20260113|10:56:42|S|10|50.385000||
B|TECK|20260113|10:56:42|S|10|50.385000||
B|WRBY|20260113|10:56:42|S|100|28.980000||
B|AMD|20260113|10:56:43|S|2|219.010000||
B|BITF|20260113|10:56:43|S|480|3.120000||
B|BITX|20260113|10:56:43|S|100|31.385000||
B|BLSH|20260113|10:56:43|S|505|38.500000||
B|FCX|20260113|10:56:43|S|100|59.069300||
B|GGLL|20260113|10:56:43|S|100|111.930000||
B|MA|20260113|10:56:43|S|8|535.775000||
B|NBIS|20260113|10:56:43|S|50|107.150000||
B|RSP|20260113|10:56:43|S|200|197.975000||
B|VELO|20260113|10:56:43|S|100|21.080000||
B|AMD|20260113|10:56:44|S|50|218.965000||
B|BHP|20260113|10:56:44|S|50|64.460000||
B|FDIS|20260113|10:56:44|S|10|106.758000||
B|META|20260113|10:56:44|S|5|627.270000||
B|RDDT|20260113|10:56:44|S|3|255.020000||
B|RDDT|20260113|10:56:44|S|14|254.910000||
B|RDDT|20260113|10:56:44|S|23|254.690000||
B|RDDT|20260113|10:56:44|S|35|255.471000||
B|RDDT|20260113|10:56:44|S|64|254.750000||
B|SOXL|20260113|10:56:44|S|100|56.310000||
B|CNQ|20260113|10:56:45|S|10|32.957200||
B|IRM|20260113|10:56:45|S|70|90.390000||
B|JOBY|20260113|10:56:45|S|100|14.470700||
B|LIN|20260113|10:56:45|S|10|442.525000||
B|METU|20260113|10:56:45|S|10|28.890000||
B|MP|20260113|10:56:45|S|80|65.156000||
B|MRVL|20260113|10:56:45|S|5|83.790000||
B|MU|20260113|10:56:45|S|17|340.317100||
B|MU|20260113|10:56:45|S|18|340.320000||
B|PDD|20260113|10:56:45|S|10|112.090000||
B|RGTX|20260113|10:56:45|S|33|14.900000||
B|RYAAY|20260113|10:56:45|S|49|68.645000||
B|SNDK|20260113|10:56:45|S|100|393.040000||
B|ADBE|20260113|10:56:46|S|12|315.760000||
B|AMD|20260113|10:56:46|S|34|218.990000||
B|GOOGL|20260113|10:56:46|S|100|336.988500||
B|HPQ|20260113|10:56:46|S|10|21.297300||
B|ILF|20260113|10:56:46|S|40|31.845000||
B|IREN|20260113|10:56:46|S|100|50.848600||
B|LI|20260113|10:56:46|S|10|16.635000||
B|NVO|20260113|10:56:46|S|10|59.749300||
B|SIRI|20260113|10:56:46|S|100|20.860000||
B|SIRI|20260113|10:56:46|S|200|20.855000||
B|SMCX|20260113|10:56:46|S|100|10.690000||
B|SMR|20260113|10:56:46|S|1|19.509300||
B|U|20260113|10:56:46|S|100|46.350000||
B|VIST|20260113|10:56:46|S|3|49.780000||
B|ANF|20260113|10:56:47|S|100|105.500000||
B|GOOGL|20260113|10:56:47|S|26|336.968300||
B|INTC|20260113|10:56:47|S|100|46.820000||
B|INTC|20260113|10:56:47|S|400|46.824900||
B|MRNA|20260113|10:56:47|S|100|37.090000||
B|PRMB|20260113|10:56:47|S|20|18.090000||
B|XTLB|20260113|10:56:47|S|279|1.165000||
B|ANET|20260113|10:56:48|S|12|127.600000||
B|HLN|20260113|10:56:48|S|193|9.839900||
B|JEPQ|20260113|10:56:48|S|90|59.165000||
B|META|20260113|10:56:48|S|1|627.320000||
B|MSTR|20260113|10:56:48|S|29|167.457000||
B|MUU|20260113|10:56:48|S|1|139.630000||
B|NNNN|20260113|10:56:48|S|50|35.800000||
B|SLDP|20260113|10:56:48|S|200|5.359300||
B|AMZN|20260113|10:56:49|S|12|244.118800||
B|CEG|20260113|10:56:49|S|1|338.480000||
B|CRWV|20260113|10:56:49|S|20|89.400000||
B|GPUS|20260113|10:56:49|S|200|0.322700||
B|INTJ|20260113|10:56:49|S|10|0.498900||
B|JEPQ|20260113|10:56:49|S|1|59.165000||
B|META|20260113|10:56:49|S|40|627.370000||
B|NU|20260113|10:56:49|S|2|16.525000||
B|PARR|20260113|10:56:49|S|1|37.620000||
B|TEM|20260113|10:56:49|S|50|66.620000||
B|TQQQ|20260113|10:56:49|S|9|55.550000||
B|VZ|20260113|10:56:49|S|25|39.506900||
B|AMD|20260113|10:56:50|S|100|218.980000||
B|BABA|20260113|10:56:50|S|10|168.660000||
B|DDOG|20260113|10:56:50|S|30|124.550000||
B|GOOGL|20260113|10:56:50|S|5|336.968500||
B|MUU|20260113|10:56:50|S|100|139.720000||
B|OPEN|20260113|10:56:50|S|45|6.815000||
B|RIVN|20260113|10:56:50|S|200|19.040000||
B|SNDK|20260113|10:56:50|S|10|393.054000||
B|TVTX|20260113|10:56:50|S|57|23.460000||
B|UPST|20260113|10:56:50|S|300|45.780000||
B|UPST|20260113|10:56:50|S|300|45.780000||
B|V|20260113|10:56:50|S|1|325.060000||
B|ZTO|20260113|10:56:50|S|2|21.995000||
B|ZTS|20260113|10:56:50|S|1|124.628600||
B|AEVA|20260113|10:56:51|S|91|20.110000||
B|AEVA|20260113|10:56:51|S|200|20.090000||
B|AEVA|20260113|10:56:51|S|331|20.150000||
B|DT|20260113|10:56:51|S|8|41.515000||
B|ISRG|20260113|10:56:51|S|400|562.745000||
B|LULU|20260113|10:56:51|S|10|213.790000||
B|MSFT|20260113|10:56:51|S|1|468.455600||
B|MSFT|20260113|10:56:51|S|1|468.468300||
B|MSFT|20260113|10:56:51|S|4|468.468300||
B|MSFT|20260113|10:56:51|S|20|468.460000||
B|MSTR|20260113|10:56:51|S|5|167.430000||
B|SMCI|20260113|10:56:51|S|15|28.566900||
B|AUR|20260113|10:56:52|S|500|4.525000||
B|BABA|20260113|10:56:52|S|36|168.625000||
B|GLDM|20260113|10:56:52|S|1|91.415000||
B|JOBY|20260113|10:56:52|S|5|14.468500||
B|PAA|20260113|10:56:52|S|2|18.946900||
B|PBR|20260113|10:56:52|S|100|12.199300||
B|PBR|20260113|10:56:52|S|100|12.200000||
B|SGOV|20260113|10:56:52|S|11|100.499200||
B|SGOV|20260113|10:56:52|S|13|100.500000||
B|SGOV|20260113|10:56:52|S|189|100.500000||
B|SLV|20260113|10:56:52|S|20|80.315000||
B|TQQQ|20260113|10:56:52|S|670|55.550000||
B|XOM|20260113|10:56:52|S|183|126.737100||
B|AFRM|20260113|10:56:53|S|1|75.060000||
B|ALAB|20260113|10:56:53|S|40|179.270000||
B|CNSP|20260113|10:56:53|S|1|5.840000||
B|DCOY|20260113|10:56:53|S|1200|1.230000||
B|DVN|20260113|10:56:53|S|200|37.005000||
B|EOSE|20260113|10:56:53|S|300|16.750000||
B|MRK|20260113|10:56:53|S|40|108.345000||
B|MSFT|20260113|10:56:53|S|4|468.478000||
B|PATH|20260113|10:56:53|S|2000|15.907300||
B|TQQQ|20260113|10:56:53|S|100|55.550000||
B|TSLA|20260113|10:56:53|S|1|450.760000||
B|TSLA|20260113|10:56:53|S|1|450.762000||
B|TSLA|20260113|10:56:53|S|1|450.820000||
B|UPST|20260113|10:56:53|S|200|45.840000||
B|INOD|20260113|10:56:54|S|80|62.414100||
B|INOD|20260113|10:56:54|S|80|62.420000||
B|IREN|20260113|10:56:54|S|50|50.870000||
B|MA|20260113|10:56:54|S|2|535.910000||
B|MSFT|20260113|10:56:54|S|5|468.507600||
B|NBIS|20260113|10:56:54|S|50|107.100000||
B|OXY|20260113|10:56:54|S|10|43.875000||
B|QQQ|20260113|10:56:54|S|20|625.925000||
B|RACE|20260113|10:56:54|S|16|361.103500||
B|THC|20260113|10:56:54|S|1|197.830000||
B|TSLA|20260113|10:56:54|S|51|450.840000||
B|TXN|20260113|10:56:54|S|16|188.920000||
B|DIV|20260113|10:56:55|S|1000|17.905000||
B|MP|20260113|10:56:55|S|80|65.140000||
B|MP|20260113|10:56:55|S|94|65.140000||
B|MRVL|20260113|10:56:55|S|1|83.790000||
B|RIG|20260113|10:56:55|S|190|4.320000||
B|RIG|20260113|10:56:55|S|570|4.315000||
B|SMCX|20260113|10:56:55|S|100|10.705000||
B|TE|20260113|10:56:55|S|40|8.265000||
B|YOU|20260113|10:56:55|S|39|34.950000||
B|AMD|20260113|10:56:56|S|200|218.972500||
B|DOCN|20260113|10:56:56|S|4|54.430000||
B|ILF|20260113|10:56:56|S|100|31.845000||
B|ILF|20260113|10:56:56|S|120|31.845000||
B|MP|20260113|10:56:56|S|50|65.170000||
B|SNDK|20260113|10:56:56|S|5|393.351000||
B|SW|20260113|10:56:56|S|20|42.520000||
B|AMZN|20260113|10:56:57|S|100|244.158600||
B|CSIQ|20260113|10:56:57|S|100|22.615000||
B|CSIQ|20260113|10:56:57|S|600|22.601100||
B|DPRO|20260113|10:56:57|S|20|9.691000||
B|ISRG|20260113|10:56:57|S|15|562.745000||
B|PBR|20260113|10:56:57|S|400|12.199300||
B|PCRX|20260113|10:56:57|S|20|22.570000||
B|RIOT|20260113|10:56:57|S|10|16.800700||
B|TSLA|20260113|10:56:57|S|5|450.780500||
B|TVTX|20260113|10:56:57|S|15|23.470000||
B|XPEV|20260113|10:56:57|S|20|21.065000||
B|APP|20260113|10:56:58|S|50|662.430100||
B|ETHA|20260113|10:56:58|S|2|24.010000||
B|GS|20260113|10:56:58|S|5|942.330000||
B|IAU|20260113|10:56:58|S|29|86.955000||
B|INTC|20260113|10:56:58|S|5|46.806800||
B|INTC|20260113|10:56:58|S|106|46.803200||
B|META|20260113|10:56:58|S|10|627.279800||
B|MU|20260113|10:56:58|S|4|340.455000||
B|QLD|20260113|10:56:58|S|196|72.965000||
B|TE|20260113|10:56:58|S|94|8.280000||
B|TE|20260113|10:56:58|S|200|8.270000||
B|VSEC|20260113|10:56:58|S|20|208.640000||
B|AAPL|20260113|10:56:59|S|18|259.849000||
B|CATY|20260113|10:56:59|S|20|49.590000||
B|CHWY|20260113|10:56:59|S|28|32.575000||
B|IONQ|20260113|10:56:59|S|5|49.202900||
B|NVO|20260113|10:56:59|S|100|59.729300||
B|ORCL|20260113|10:56:59|S|3|202.380000||
B|RXRX|20260113|10:56:59|S|474|4.699400||
B|SPY|20260113|10:56:59|S|100|693.915000||
B|SYM|20260113|10:56:59|S|2|73.655000||
B|TLT|20260113|10:56:59|S|100|87.815000||
B|WGS|20260113|10:56:59|S|30|110.110000||
B|AVGO|20260113|10:57:00|S|10|357.379500||
B|AVGO|20260113|10:57:00|S|169|357.480000||
B|BE|20260113|10:57:00|S|31|140.730000||
B|C|20260113|10:57:00|S|400|117.558600||
B|DDOG|20260113|10:57:00|S|1|124.710000||
B|DELL|20260113|10:57:00|S|200|120.287500||
B|DIA|20260113|10:57:00|S|5|493.315000||
B|GGLL|20260113|10:57:00|S|200|111.765000||
B|LPG|20260113|10:57:00|S|100|28.770000||
B|MA|20260113|10:57:00|S|1|536.880000||
B|RYTM|20260113|10:57:00|S|10|107.390000||
B|SHOO|20260113|10:57:00|S|7|45.700000||
B|VGSH|20260113|10:57:00|S|1|58.755000||
B|AMZN|20260113|10:57:01|S|100|244.189100||
B|APLD|20260113|10:57:01|S|15|36.561800||
B|GOOG|20260113|10:57:01|S|2|337.390000||
B|GRRR|20260113|10:57:01|S|2|13.030000||
B|KTOS|20260113|10:57:01|S|100|120.880000||
B|MAGS|20260113|10:57:01|S|100|65.980000||
B|NVO|20260113|10:57:01|S|5|59.739300||
B|QUBT|20260113|10:57:01|S|1|11.649300||
B|SNDK|20260113|10:57:01|S|20|393.089200||
B|TE|20260113|10:57:01|S|200|8.285000||
B|V|20260113|10:57:01|S|3|325.120000||
B|VICR|20260113|10:57:01|S|20|137.890000||
B|VRTX|20260113|10:57:01|S|25|460.693800||
B|VRTX|20260113|10:57:01|S|25|460.700000||
B|CHKP|20260113|10:57:02|S|26|184.131000||
B|EEM|20260113|10:57:02|S|100|57.650000||
B|EEM|20260113|10:57:02|S|4100|57.650000||
B|EEM|20260113|10:57:02|S|8700|57.650000||
B|GOOG|20260113|10:57:02|S|20|337.380000||
B|GOOG|20260113|10:57:02|S|800|337.380000||
B|GOOGL|20260113|10:57:02|S|10|336.770000||
B|IONX|20260113|10:57:02|S|100|25.668500||
B|JPM|20260113|10:57:02|S|1|316.262500||
B|METU|20260113|10:57:02|S|2|28.890000||
B|OKLL|20260113|10:57:02|S|100|31.580000||
B|PLTU|20260113|10:57:02|S|100|72.610000||
B|QQQ|20260113|10:57:02|S|30|625.975400||
B|SNOW|20260113|10:57:02|S|61|210.120000||
B|SOXL|20260113|10:57:02|S|1000|56.342500||
B|TSLA|20260113|10:57:02|S|5|450.930000||
B|YPF|20260113|10:57:02|S|13|34.640000||
B|YPF|20260113|10:57:02|S|434|34.640000||
B|AQST|20260113|10:57:03|S|20|3.225000||
B|AQST|20260113|10:57:03|S|255|3.230000||
B|CRWV|20260113|10:57:03|S|50|89.320000||
B|GEHC|20260113|10:57:03|S|20|86.245000||
B|GOOGL|20260113|10:57:03|S|10|336.770000||
B|JOBY|20260113|10:57:03|S|35|14.497100||
B|MARA|20260113|10:57:03|S|4647|10.795400||
B|MEDP|20260113|10:57:03|S|8|617.385000||
B|META|20260113|10:57:03|S|45|627.485300||
B|MU|20260113|10:57:03|S|100|340.385000||
B|RGTI|20260113|10:57:03|S|2|24.840700||
B|RGTI|20260113|10:57:03|S|1400|24.840700||
B|RXRX|20260113|10:57:03|S|1000|4.699300||
B|SGOV|20260113|10:57:03|S|100|100.499500||
B|SGOV|20260113|10:57:03|S|400|100.500000||
B|SMH|20260113|10:57:03|S|25|393.050000||
B|TSLA|20260113|10:57:03|S|100|450.915000||
B|TSM|20260113|10:57:03|S|10|334.080000||
B|W|20260113|10:57:03|S|25|117.913800||
B|ADNT|20260113|10:57:04|S|100|20.820000||
B|AMD|20260113|10:57:04|S|10|218.990500||
B|HOOD|20260113|10:57:04|S|100|118.430000||
B|JD|20260113|10:57:04|S|152|30.140700||
B|LRGF|20260113|10:57:04|S|1|70.274500||
B|SOFI|20260113|10:57:04|S|188|26.555000||
B|BABA|20260113|10:57:05|S|30|168.599800||
B|BABA|20260113|10:57:05|S|70|168.610000||
B|ICHR|20260113|10:57:05|S|100|27.360000||
B|META|20260113|10:57:05|S|4|627.405000||
B|ORCL|20260113|10:57:05|S|25|202.440000||
B|STLA|20260113|10:57:05|S|557|10.129400||
B|AMD|20260113|10:57:06|S|13|219.030000||
B|CRML|20260113|10:57:06|S|200|13.890000||
B|GOOGL|20260113|10:57:06|S|1|336.790000||
B|QQQ|20260113|10:57:06|S|50|626.002900||
B|RCAT|20260113|10:57:06|S|200|12.040000||
B|USAR|20260113|10:57:06|S|100|16.811200||
B|MARA|20260113|10:57:07|S|100|10.785000||
B|META|20260113|10:57:07|S|500|627.597000||
B|MSTZ|20260113|10:57:07|S|100|13.590000||
B|MU|20260113|10:57:07|S|4|340.430000||
B|NIO|20260113|10:57:07|S|1000|4.700800||
B|PINS|20260113|10:57:07|S|129|27.399300||
B|PWP|20260113|10:57:07|S|310|19.290000||
B|QBTS|20260113|10:57:07|S|20|29.040000||
B|RCAT|20260113|10:57:07|S|500|12.050000||
B|V|20260113|10:57:07|S|100|324.990000||
B|ALAB|20260113|10:57:08|S|50|179.107200||
B|AMD|20260113|10:57:08|S|72|219.060000||
B|BKSY|20260113|10:57:08|S|20|26.600000||
B|CAT|20260113|10:57:08|S|5|642.950000||
B|COPX|20260113|10:57:08|S|100|80.580000||
B|IBRX|20260113|10:57:08|S|374|2.845000||
B|OKLO|20260113|10:57:08|S|100|100.620000||
B|OPTT|20260113|10:57:08|S|20|0.470600||
B|PDYN|20260113|10:57:08|S|100|7.050000||
B|QBTS|20260113|10:57:08|S|350|29.020000||
B|RCAT|20260113|10:57:08|S|100|12.060000||
B|RGTI|20260113|10:57:08|S|25|24.835000||
B|RGTI|20260113|10:57:08|S|100|24.825000||
B|RIOT|20260113|10:57:08|S|5|16.817300||
B|TTMI|20260113|10:57:08|S|21|94.510000||
B|VOT|20260113|10:57:08|S|9|286.102400||
B|WULF|20260113|10:57:08|S|50|14.147400||
B|AMZN|20260113|10:57:09|S|1|244.222200||
B|AVAV|20260113|10:57:09|S|80|356.545000||
B|GGAL|20260113|10:57:09|S|100|54.810000||
B|LRCX|20260113|10:57:09|S|7|219.020000||
B|MSTR|20260113|10:57:09|S|50|167.636700||
B|PFE|20260113|10:57:09|S|7|25.065000||
B|SBET|20260113|10:57:09|S|55|10.535000||
B|SMCI|20260113|10:57:09|S|50|28.563400||
B|APLD|20260113|10:57:10|S|100|36.550000||
B|BEAM|20260113|10:57:10|S|100|34.575800||
B|BEAM|20260113|10:57:10|S|400|34.580000||
B|GEV|20260113|10:57:10|S|75|655.625000||
B|HLF|20260113|10:57:10|S|100|15.480900||
B|LEU|20260113|10:57:10|S|10|312.640000||
B|LLY|20260113|10:57:10|S|500|1084.105000||
B|PATH|20260113|10:57:10|S|3|15.935000||
B|AMD|20260113|10:57:11|S|100|218.992000||
B|BBAI|20260113|10:57:11|S|22|6.095000||
B|DLTR|20260113|10:57:11|S|33|137.235000||
B|HIMS|20260113|10:57:11|S|300|31.965000||
B|HYMC|20260113|10:57:11|S|20|34.929500||
B|MP|20260113|10:57:11|S|30|65.160000||
B|MSFT|20260113|10:57:11|S|2|468.477400||
B|MSFT|20260113|10:57:11|S|2|468.480000||
B|MSTR|20260113|10:57:11|S|45|167.580000||
B|NVGS|20260113|10:57:11|S|10|18.510000||
B|POET|20260113|10:57:11|S|50|7.105000||
B|RBRK|20260113|10:57:11|S|50|70.956600||
B|RBRK|20260113|10:57:11|S|50|70.960000||
B|SGBX|20260113|10:57:11|S|12|1.700000||
B|SMH|20260113|10:57:11|S|3|392.955000||
B|SOFI|20260113|10:57:11|S|4|26.555000||
B|SOFI|20260113|10:57:11|S|50|26.545000||
B|V|20260113|10:57:11|S|1|324.790000||
B|XAIR|20260113|10:57:11|S|4|2.250000||
B|BTC|20260113|10:57:12|S|100|41.310000||
B|CAT|20260113|10:57:12|S|5|642.830000||
B|ENVX|20260113|10:57:12|S|100|7.805000||
B|ETHA|20260113|10:57:12|S|77|24.010000||
B|GOOG|20260113|10:57:12|S|3|337.320000||
B|JOBY|20260113|10:57:12|S|10|14.486500||
B|OKLO|20260113|10:57:12|S|200|100.640000||
B|RSP|20260113|10:57:12|S|300|197.965000||
B|RSP|20260113|10:57:12|S|600|197.965000||
B|SNDK|20260113|10:57:12|S|58|393.310000||
B|SOXL|20260113|10:57:12|S|16|56.300000||
B|TM|20260113|10:57:12|S|2|229.646800||
B|TRAW|20260113|10:57:12|S|200|1.530000||
B|TSLA|20260113|10:57:12|S|300|450.810000||
B|VOO|20260113|10:57:12|S|3|638.105000||
B|ZTS|20260113|10:57:12|S|1|124.623200||
B|AAL|20260113|10:57:13|S|20|15.780700||
B|BABA|20260113|10:57:13|S|20|168.570000||
B|DOCN|20260113|10:57:13|S|4|54.650000||
B|JEPQ|20260113|10:57:13|S|100|59.160000||
B|TE|20260113|10:57:13|S|100|8.295000||
B|V|20260113|10:57:13|S|1|324.640000||
B|AMD|20260113|10:57:14|S|5|218.945000||
B|COIN|20260113|10:57:14|S|9|250.285500||
B|COIN|20260113|10:57:14|S|50|250.220000||
B|META|20260113|10:57:14|S|1|627.315300||
B|PLTR|20260113|10:57:14|S|2|177.475000||
B|SNOW|20260113|10:57:14|S|30|210.100000||
B|WDAY|20260113|10:57:14|S|5|203.180000||
B|WULF|20260113|10:57:14|S|5|14.147100||
B|AHMA|20260113|10:57:15|S|100|10.130000||
B|AHMA|20260113|10:57:15|S|145|10.240000||
B|AHMA|20260113|10:57:15|S|400|10.215000||
B|BCAB|20260113|10:57:15|S|15|0.321000||
B|CORZ|20260113|10:57:15|S|67|17.680000||
B|FXZ|20260113|10:57:15|S|20|71.630000||
B|LAC|20260113|10:57:15|S|500|5.765000||
B|MSFT|20260113|10:57:15|S|3|468.290000||
B|NFXL|20260113|10:57:15|S|25|27.790000||
B|NPKI|20260113|10:57:15|S|377|13.530000||
B|NVDA|20260113|10:57:15|S|100|184.530000||
B|PATH|20260113|10:57:15|S|125|15.930000||
B|RBLX|20260113|10:57:15|S|100|82.950000||
B|STNG|20260113|10:57:15|S|100|59.660000||
B|XOM|20260113|10:57:15|S|50|126.730000||
B|AU|20260113|10:57:16|S|20|98.720000||
B|AVAV|20260113|10:57:16|S|103|356.545000||
B|CNQ|20260113|10:57:16|S|48|32.980000||
B|FIVN|20260113|10:57:16|S|20|19.170000||
B|FRMI|20260113|10:57:16|S|200|10.240000||
B|KWEB|20260113|10:57:16|S|300|37.050000||
B|MA|20260113|10:57:16|S|2|536.070000||
B|PATH|20260113|10:57:16|S|200|15.930000||
B|PDD|20260113|10:57:16|S|100|112.040000||
B|RGTI|20260113|10:57:16|S|1|24.852700||
B|RXRX|20260113|10:57:16|S|70|4.699200||
B|SVM|20260113|10:57:16|S|100|10.065000||
B|AMPX|20260113|10:57:17|S|100|9.610000||
B|AUR|20260113|10:57:17|S|122|4.525000||
B|COIN|20260113|10:57:17|S|80|250.305600||
B|DT|20260113|10:57:17|S|94|41.510000||
B|DT|20260113|10:57:17|S|100|41.520000||
B|GOOGL|20260113|10:57:17|S|15|336.717800||
B|META|20260113|10:57:17|S|100|627.095000||
B|PZG|20260113|10:57:17|S|500|1.460000||
B|RDDT|20260113|10:57:17|S|1|255.271000||
B|TQQQ|20260113|10:57:17|S|50|55.520000||
B|ARM|20260113|10:57:18|S|1|107.130000||
B|IRS|20260113|10:57:18|S|213|16.890000||
B|MA|20260113|10:57:18|S|1|536.110000||
B|MSTR|20260113|10:57:18|S|1|167.575700||
B|MSTR|20260113|10:57:18|S|1|167.580000||
B|ORCL|20260113|10:57:18|S|10|202.335000||
B|ROIV|20260113|10:57:18|S|100|22.930000||
B|SOUN|20260113|10:57:18|S|100|11.025000||
B|URA|20260113|10:57:18|S|5|51.460000||
B|V|20260113|10:57:18|S|1|324.740000||
B|ZS|20260113|10:57:18|S|2|213.088000||
B|ZS|20260113|10:57:18|S|3|213.063600||
B|ZS|20260113|10:57:18|S|3|213.068400||
B|ZS|20260113|10:57:18|S|40|213.063600||
B|CRWD|20260113|10:57:19|S|2|464.000000||
B|GGLL|20260113|10:57:19|S|10|111.780000||
B|HOOD|20260113|10:57:19|S|50|118.410000||
B|MA|20260113|10:57:19|S|30|536.105000||
B|MU|20260113|10:57:19|S|2|340.166100||
B|MU|20260113|10:57:19|S|3|340.170000||
B|MUU|20260113|10:57:19|S|10|139.470000||
B|NVDA|20260113|10:57:19|S|5|184.500000||
B|OSCR|20260113|10:57:19|S|2|17.957300||
B|RNG|20260113|10:57:19|S|21|28.680000||
B|TSLL|20260113|10:57:19|S|100|19.050000||
B|ZM|20260113|10:57:19|S|36|83.595000||
B|CSIQ|20260113|10:57:20|S|100|22.505000||
B|GOOGL|20260113|10:57:20|S|1|336.823000||
B|INTC|20260113|10:57:20|S|40|46.710000||
B|LULU|20260113|10:57:20|S|3|214.030000||
B|MARA|20260113|10:57:20|S|900|10.799300||
B|RGTI|20260113|10:57:20|S|1|24.862700||
B|SNDK|20260113|10:57:20|S|128|392.660000||
B|SNDK|20260113|10:57:20|S|350|392.800000||
B|XLB|20260113|10:57:20|S|500|48.645000||
B|ZS|20260113|10:57:20|S|3|213.068400||
B|ZS|20260113|10:57:20|S|3|213.068400||
B|AMAT|20260113|10:57:21|S|3|307.590000||
B|HSDT|20260113|10:57:21|S|500|3.370000||
B|IONQ|20260113|10:57:21|S|300|49.215000||
B|MP|20260113|10:57:21|S|3|65.160000||
B|MSFT|20260113|10:57:21|S|1|468.277400||
B|MSFT|20260113|10:57:21|S|2|468.280000||
B|PFE|20260113|10:57:21|S|200|25.065000||
B|RCAT|20260113|10:57:21|S|5|12.025000||
B|TVTX|20260113|10:57:21|S|24|23.468800||
B|UAMY|20260113|10:57:21|S|150|7.989400||
B|UAMY|20260113|10:57:21|S|350|7.990000||
B|V|20260113|10:57:21|S|10|324.790000||
B|XAIR|20260113|10:57:21|S|25|2.230000||
B|BE|20260113|10:57:22|S|5|140.606500||
B|HSDT|20260113|10:57:22|S|7|3.380000||
B|LITE|20260113|10:57:22|S|1|354.760000||
B|LMT|20260113|10:57:22|S|4|560.550000||
B|META|20260113|10:57:22|S|1|627.300000||
B|META|20260113|10:57:22|S|1|627.313100||
B|META|20260113|10:57:22|S|30|627.313100||
B|NEM|20260113|10:57:22|S|24|113.845000||
B|ORCL|20260113|10:57:22|S|40|202.260000||
B|PYPL|20260113|10:57:22|S|50|56.729000||
B|BURU|20260113|10:57:23|S|5000|0.185200||
B|CLSK|20260113|10:57:23|S|3|12.327300||
B|COO|20260113|10:57:23|S|200|83.100000||
B|EDBL|20260113|10:57:23|E|5000|0.952500||
B|FIG|20260113|10:57:23|S|1|34.028800||
B|FLUT|20260113|10:57:23|S|20|202.010000||
B|HL|20260113|10:57:23|S|46|25.060000||
B|HL|20260113|10:57:23|S|54|25.060000||
B|IVW|20260113|10:57:23|S|2|124.770000||
B|MSFU|20260113|10:57:23|S|300|38.730000||
B|ONC|20260113|10:57:23|S|20|343.940000||
B|PDD|20260113|10:57:23|S|1|112.020000||
B|SMCI|20260113|10:57:23|S|50|28.540000||
B|TDS|20260113|10:57:23|S|14|42.530000||
B|TSLL|20260113|10:57:23|S|200|19.055000||
B|ANET|20260113|10:57:24|S|110|127.640000||
B|CRWV|20260113|10:57:24|S|100|88.970000||
B|CRWV|20260113|10:57:24|S|100|89.000000||
B|CRWV|20260113|10:57:24|S|100|89.010000||
B|CRWV|20260113|10:57:24|S|700|89.025000||
B|FLY|20260113|10:57:24|S|49|28.990000||
B|MA|20260113|10:57:24|S|1|536.035000||
B|MSFU|20260113|10:57:24|S|601|38.722600||
B|SNDK|20260113|10:57:24|S|1|392.690000||
B|SNDK|20260113|10:57:24|S|14|392.300000||
B|U|20260113|10:57:24|S|25|46.320000||
B|ACHR|20260113|10:57:25|S|200|8.409300||
B|ADBE|20260113|10:57:25|S|3|315.933500||
B|AI|20260113|10:57:25|S|100|13.450700||
B|FLNC|20260113|10:57:25|S|100|24.890000||
B|FLNC|20260113|10:57:25|S|100|24.910000||
B|FLNC|20260113|10:57:25|S|300|24.890000||
B|JOBY|20260113|10:57:25|S|130|14.495000||
B|LEU|20260113|10:57:25|S|40|312.470000||
B|MSFT|20260113|10:57:25|S|5|468.300000||
B|NFLX|20260113|10:57:25|S|5|89.500000||
B|SMCX|20260113|10:57:25|S|300|10.685000||
B|SMFG|20260113|10:57:25|S|5|20.485000||
B|SNDK|20260113|10:57:25|S|6|392.690000||
B|TQQQ|20260113|10:57:25|S|139|55.509300||
B|TSLL|20260113|10:57:25|S|100|19.055000||
B|XTLB|20260113|10:57:25|S|1|1.160000||
B|XTLB|20260113|10:57:25|S|1|1.160000||
B|XTLB|20260113|10:57:25|S|15|1.160000||
B|ZTS|20260113|10:57:25|S|1|124.569800||
B|ACHR|20260113|10:57:26|S|500|8.409300||
B|AFRM|20260113|10:57:26|S|100|75.165000||
B|AXTI|20260113|10:57:26|S|20|20.870000||
B|CIEN|20260113|10:57:26|S|35|245.194600||
B|CVX|20260113|10:57:26|S|18|165.520000||
B|MSFT|20260113|10:57:26|S|2|468.300000||
B|PATH|20260113|10:57:26|S|200|15.927400||
B|SCHD|20260113|10:57:26|S|3|28.655000||
B|SLDP|20260113|10:57:26|S|50|5.360700||
B|SMR|20260113|10:57:26|S|1|19.519300||
B|TSLA|20260113|10:57:26|S|180|450.865000||
B|BMNU|20260113|10:57:27|S|30|6.235000||
B|COIN|20260113|10:57:27|S|5|250.295200||
B|ETHU|20260113|10:57:27|S|3|62.086300||
B|GEV|20260113|10:57:27|S|3|654.985000||
B|MSTR|20260113|10:57:27|S|5|167.630000||
B|NVS|20260113|10:57:27|S|37|141.808300||
B|PTGX|20260113|10:57:27|S|2|81.180000||
B|TSLL|20260113|10:57:27|S|20|19.055000||
B|VIST|20260113|10:57:27|S|11|49.800000||
B|XOM|20260113|10:57:27|S|1|126.739300||
B|AEVA|20260113|10:57:28|S|49|19.970000||
B|EXK|20260113|10:57:28|S|65|11.525000||
B|GGT|20260113|10:57:28|S|250|4.224500||
B|MA|20260113|10:57:28|S|1|535.950000||
B|MTEN|20260113|10:57:28|S|1000|0.053400||
B|NVO|20260113|10:57:28|S|25|59.727100||
B|TE|20260113|10:57:28|S|1600|8.330000||
B|TE|20260113|10:57:28|S|2000|8.330000||
B|BHP|20260113|10:57:29|S|100|64.415000||
B|DFSV|20260113|10:57:29|S|5603|34.657100||
B|FLY|20260113|10:57:29|S|20|28.994000||
B|JOBY|20260113|10:57:29|S|60|14.497100||
B|MP|20260113|10:57:29|S|50|65.087300||
B|TSM|20260113|10:57:29|S|9|333.800000||
B|U|20260113|10:57:29|S|775|46.320000||
B|UAVS|20260113|10:57:29|E|51|1.876500||
B|WEN|20260113|10:57:29|S|256|8.420000||
B|FLY|20260113|10:57:30|S|30|29.090000||
B|MSFT|20260113|10:57:30|S|5|468.260000||
B|MU|20260113|10:57:30|S|147|340.200000||
B|OKLO|20260113|10:57:30|S|9|100.560000||
B|RXRX|20260113|10:57:30|S|2|4.699900||
B|SCHD|20260113|10:57:30|S|550|28.655000||
B|SE|20260113|10:57:30|S|1|128.150000||
B|VLO|20260113|10:57:30|S|10|184.150000||
B|AAPL|20260113|10:57:31|S|5|259.781800||
B|DNTH|20260113|10:57:31|S|10|40.264300||
B|DNTH|20260113|10:57:31|S|10|40.270000||
B|INTC|20260113|10:57:31|S|1200|46.663100||
B|JBS|20260113|10:57:31|S|10|14.265000||
B|MSFT|20260113|10:57:31|S|1|468.247600||
B|MSFT|20260113|10:57:31|S|1|468.250000||
B|MSFT|20260113|10:57:31|S|100|468.250000||
B|PHYS|20260113|10:57:31|S|28|35.224500||
B|PLX|20260113|10:57:31|S|400|2.045000||
B|PTEN|20260113|10:57:31|S|20|7.000000||
B|TEN|20260113|10:57:31|S|20|25.600000||
B|TSLA|20260113|10:57:31|S|30|450.925000||
B|UPXI|20260113|10:57:31|S|900|2.255000||
B|AFRM|20260113|10:57:32|S|3|75.165000||
B|BBAI|20260113|10:57:32|S|2600|6.090000||
B|CIEN|20260113|10:57:32|S|10|245.025000||
B|CIEN|20260113|10:57:32|S|30|245.025000||
B|FBL|20260113|10:57:32|S|10|29.250000||
B|HUT|20260113|10:57:32|S|10|61.630000||
B|MSFT|20260113|10:57:32|S|5|468.247600||
B|OKLL|20260113|10:57:32|S|5|31.500000||
B|RBRK|20260113|10:57:32|S|5|70.908100||
B|TEAM|20260113|10:57:32|S|100|138.860000||
B|V|20260113|10:57:32|S|12|324.735000||
B|VICR|20260113|10:57:32|S|20|137.190000||
B|NFLX|20260113|10:57:33|S|7|89.490000||
B|SCHO|20260113|10:57:33|S|150|24.365900||
B|SOXL|20260113|10:57:33|S|200|56.192700||
B|BABA|20260113|10:57:34|S|7|168.500000||
B|FIG|20260113|10:57:34|S|1|33.976900||
B|META|20260113|10:57:34|S|1|627.290000||
B|MSTR|20260113|10:57:34|S|6|167.580000||
B|NBIS|20260113|10:57:34|S|400|107.100000||
B|OSS|20260113|10:57:34|S|100|11.115000||
B|RIOT|20260113|10:57:34|S|3|16.807200||
B|SAP|20260113|10:57:34|S|200|247.670000||
B|TQQQ|20260113|10:57:34|S|50|55.490000||
B|AMD|20260113|10:57:35|S|100|218.950000||
B|FUBO|20260113|10:57:35|S|30|2.590000||
B|IBRX|20260113|10:57:35|S|370|2.840000||
B|MAIN|20260113|10:57:35|S|11|60.770000||
B|MAIN|20260113|10:57:35|S|89|60.768600||
B|V|20260113|10:57:35|S|2|324.700000||
B|VIG|20260113|10:57:35|S|8|224.889000||
B|AGIG|20260113|10:57:36|S|200|3.380000||
B|MSFT|20260113|10:57:36|S|50|468.230000||
B|NFLX|20260113|10:57:36|S|50|89.490000||
B|RIVN|20260113|10:57:36|S|100|19.045000||
B|SGOV|20260113|10:57:36|S|20|100.500000||
B|SNOW|20260113|10:57:36|S|50|210.080000||
B|VIST|20260113|10:57:36|S|5|49.780000||
B|VIST|20260113|10:57:36|S|255|49.700000||
B|BE|20260113|10:57:37|S|25|140.576900||
B|DOW|20260113|10:57:37|S|1|26.867300||
B|LNC|20260113|10:57:37|S|1|42.190000||
B|MELI|20260113|10:57:37|S|5|2051.285000||
B|MSFT|20260113|10:57:37|S|1|468.220000||
B|DELL|20260113|10:57:38|S|2|120.250000||
B|OKLL|20260113|10:57:38|S|100|31.490000||
B|SMR|20260113|10:57:38|S|1|19.535000||
B|STLA|20260113|10:57:38|S|18|10.115000||
B|VIST|20260113|10:57:38|S|18|49.780000||
B|VIST|20260113|10:57:38|S|27|49.810000||
B|CLSK|20260113|10:57:39|S|300|12.377100||
B|F|20260113|10:57:39|S|3000|14.040000||
B|NWG|20260113|10:57:39|S|100|16.975000||
B|PBR|20260113|10:57:39|S|98|12.190000||
B|PBR|20260113|10:57:39|S|140|12.189300||
B|PLTR|20260113|10:57:39|S|5|177.380000||
B|QQQ|20260113|10:57:39|S|2|625.614600||
B|TQQQ|20260113|10:57:39|S|1|55.470000||
B|VIST|20260113|10:57:39|S|82|49.780000||
B|AGNC|20260113|10:57:40|S|205|11.365000||
B|AGQ|20260113|10:57:40|S|50|241.420000||
B|ALAB|20260113|10:57:40|S|100|178.940000||
B|BTDR|20260113|10:57:40|S|10|12.542700||
B|ETHA|20260113|10:57:40|S|102|24.040700||
B|FLNC|20260113|10:57:40|S|100|24.890000||
B|GCO|20260113|10:57:40|S|70|35.581300||
B|MSTR|20260113|10:57:40|S|45|167.850000||
B|PBR|20260113|10:57:40|S|63|12.189300||
B|RSP|20260113|10:57:40|S|100|197.942900||
B|SPY|20260113|10:57:40|S|50|693.691900||
B|VKTX|20260113|10:57:40|S|10|30.058000||
B|ABG|20260113|10:57:41|S|5|241.600000||
B|BABA|20260113|10:57:41|S|100|168.657800||
B|BBAI|20260113|10:57:41|S|500|6.095000||
B|COIN|20260113|10:57:41|S|50|250.440000||
B|LLY|20260113|10:57:41|S|4|1083.580000||
B|MSFT|20260113|10:57:41|S|5|468.190000||
B|MU|20260113|10:57:41|S|91|340.070000||
B|MU|20260113|10:57:41|S|709|340.100000||
B|SHEL|20260113|10:57:41|S|67|73.345900||
B|SPXL|20260113|10:57:41|S|100|231.321500||
B|TSLL|20260113|10:57:41|S|92|19.050000||
B|XAIR|20260113|10:57:41|S|100|2.220000||
B|ZETA|20260113|10:57:41|S|25|23.259100||
B|GOOGL|20260113|10:57:42|S|100|336.580700||
B|GOOGL|20260113|10:57:42|S|100|336.590000||
B|IMSR|20260113|10:57:42|S|150|11.470000||
B|MULL|20260113|10:57:42|S|10|123.985000||
B|RBLX|20260113|10:57:42|S|20|83.070000||
B|SGOV|20260113|10:57:42|S|10|100.499300||
B|SMR|20260113|10:57:42|S|200|19.535000||
B|XAIR|20260113|10:57:42|S|118|2.210000||
B|AHMA|20260113|10:57:43|S|60|10.122700||
B|AVXX|20260113|10:57:43|S|50|16.610000||
B|CRSP|20260113|10:57:43|S|100|55.490000||
B|DPRO|20260113|10:57:43|S|20|9.681000||
B|FLY|20260113|10:57:43|S|34|29.080000||
B|GGR|20260113|10:57:43|S|31|3.160000||
B|PHI|20260113|10:57:43|S|100|22.320000||
B|TEM|20260113|10:57:43|S|20|66.570000||
B|TQQQ|20260113|10:57:43|S|1|55.460000||
B|VIST|20260113|10:57:43|S|1|49.780000||
B|ZM|20260113|10:57:43|S|50|83.601000||
B|ZTS|20260113|10:57:43|S|14|124.688400||
B|AMZN|20260113|10:57:44|S|80|244.120000||
B|BABA|20260113|10:57:44|S|4|168.740000||
B|JOBY|20260113|10:57:44|S|11|14.497100||
B|JOBY|20260113|10:57:44|S|50|14.497100||
B|MARA|20260113|10:57:44|S|300|10.815000||
B|RGTI|20260113|10:57:44|S|84|24.860000||
B|SDGR|20260113|10:57:44|S|20|18.490000||
B|SQQQ|20260113|10:57:44|S|100|65.040000||
B|UPRO|20260113|10:57:44|S|900|121.427100||
B|VSTS|20260113|10:57:44|S|100|6.360000||
B|AHMA|20260113|10:57:45|S|145|10.110000||
B|AVXX|20260113|10:57:45|S|50|16.620000||
B|BABA|20260113|10:57:45|S|50|168.817500||
B|BBAR|20260113|10:57:45|S|251|18.850000||
B|CCCX|20260113|10:57:45|S|50|17.750000||
B|DIA|20260113|10:57:45|S|3|493.149000||
B|MSTR|20260113|10:57:45|S|8|167.800000||
B|NCLH|20260113|10:57:45|S|250|23.955000||
B|ZM|20260113|10:57:45|S|100|83.600000||
B|ZS|20260113|10:57:45|S|5|213.067200||
B|NIO|20260113|10:57:46|S|150|4.715000||
B|ONTO|20260113|10:57:46|S|20|194.121000||
B|PBR|20260113|10:57:46|S|31|12.189300||
B|PONY|20260113|10:57:46|S|100|16.230000||
B|SMCI|20260113|10:57:46|S|100|28.565000||
B|SOLT|20260113|10:57:46|S|40|8.457300||
B|SQM|20260113|10:57:46|S|168|79.960000||
B|SQM|20260113|10:57:46|S|200|79.970000||
B|AAPL|20260113|10:57:47|S|400|259.735000||
B|AUR|20260113|10:57:47|S|600|4.535000||
B|AVGO|20260113|10:57:47|S|100|357.310000||
B|BABA|20260113|10:57:47|S|2|168.816800||
B|DUST|20260113|10:57:47|S|1000|5.720000||
B|F|20260113|10:57:47|S|25|14.040000||
B|MA|20260113|10:57:47|S|3|535.560000||
B|MRK|20260113|10:57:47|S|1|108.260000||
B|RBRK|20260113|10:57:47|S|50|70.908100||
B|RBRK|20260113|10:57:47|S|50|70.910000||
B|SGOV|20260113|10:57:47|S|65|100.499300||
B|SNAP|20260113|10:57:47|S|1102|8.217400||
B|SOXL|20260113|10:57:47|S|1|56.160000||
B|VELO|20260113|10:57:47|S|100|21.110000||
B|ZM|20260113|10:57:47|S|2|83.600000||
B|ZM|20260113|10:57:47|S|48|83.600000||
B|ZM|20260113|10:57:47|S|48|83.610000||
B|ZM|20260113|10:57:47|S|50|83.600000||
B|ZM|20260113|10:57:47|S|50|83.610000||
B|AGIG|20260113|10:57:48|S|80|3.397600||
B|AMD|20260113|10:57:48|S|200|218.890000||
B|META|20260113|10:57:48|S|5|627.050500||
B|SN|20260113|10:57:48|S|10|126.400000||
B|SN|20260113|10:57:48|S|10|126.407100||
B|V|20260113|10:57:48|S|100|324.520000||
B|V|20260113|10:57:48|S|100|324.524600||
B|Z|20260113|10:57:48|S|1|67.766500||
B|ZETA|20260113|10:57:48|S|200|23.260000||
B|CRWV|20260113|10:57:49|S|40|88.820000||
B|GLD|20260113|10:57:49|S|40|424.680000||
B|MSTX|20260113|10:57:49|S|1|4.579800||
B|V|20260113|10:57:49|S|3|324.580000||
B|DNA|20260113|10:57:50|S|20|9.740000||
B|FIG|20260113|10:57:50|S|1|33.927000||
B|META|20260113|10:57:50|S|50|626.940000||
B|NWPX|20260113|10:57:50|S|100|67.540000||
B|SGOV|20260113|10:57:50|S|100|100.497300||
B|STNG|20260113|10:57:50|S|100|59.730000||
B|STNG|20260113|10:57:50|S|700|59.750000||
B|WGS|20260113|10:57:50|S|48|109.980000||
B|Z|20260113|10:57:50|S|20|67.880000||
B|BLSH|20260113|10:57:51|S|25|38.600000||
B|JOBY|20260113|10:57:51|S|227|14.529300||
B|NVDA|20260113|10:57:51|S|30|184.461000||
B|OSK|20260113|10:57:51|S|13|150.725000||
B|PDD|20260113|10:57:51|S|30|112.040000||
B|TTMI|20260113|10:57:51|S|27|94.537200||
B|TTMI|20260113|10:57:51|S|73|94.530000||
B|V|20260113|10:57:51|S|1|324.540000||
B|XLE|20260113|10:57:51|S|211|47.275000||
B|Z|20260113|10:57:51|S|20|67.870000||
B|AMZN|20260113|10:57:52|S|10|244.058200||
B|GOOG|20260113|10:57:52|S|100|337.180000||
B|LTBR|20260113|10:57:52|S|20|16.515000||
B|ONDS|20260113|10:57:52|S|662|13.285000||
B|QQQ|20260113|10:57:52|S|4|625.559300||
B|QUBT|20260113|10:57:52|S|200|11.645000||
B|RXRX|20260113|10:57:52|S|2|4.699900||
B|SMCI|20260113|10:57:52|S|1450|28.566400||
B|Z|20260113|10:57:52|S|20|67.870000||
B|ZS|20260113|10:57:52|S|20|213.525000||
B|ABCL|20260113|10:57:53|S|200|4.330000||
B|HL|20260113|10:57:53|S|50|25.065000||
B|IAUM|20260113|10:57:53|S|1|46.050000||
B|IREX|20260113|10:57:53|S|15|17.560000||
B|MULL|20260113|10:57:53|S|5|124.071000||
B|MULL|20260113|10:57:53|S|5|124.080000||
B|TEAM|20260113|10:57:53|S|2|138.750000||
B|Z|20260113|10:57:53|S|20|67.870000||
B|AMD|20260113|10:57:54|S|100|218.792500||
B|BTG|20260113|10:57:54|S|1000|4.710000||
B|BTG|20260113|10:57:54|S|3162|4.709000||
B|CVE|20260113|10:57:54|S|10|17.335000||
B|FEZ|20260113|10:57:54|S|100|66.840000||
B|FIBK|20260113|10:57:54|S|10|36.715000||
B|MSTZ|20260113|10:57:54|S|70|13.545000||
B|NU|20260113|10:57:54|S|100|16.545000||
B|NU|20260113|10:57:54|S|100|16.545000||
B|ODFL|20260113|10:57:54|S|2|172.884200||
B|PAAS|20260113|10:57:54|S|3|56.560000||
B|V|20260113|10:57:54|S|30|324.580000||
B|VTI|20260113|10:57:54|S|10|342.360000||
B|Z|20260113|10:57:54|S|20|67.870000||
B|AAUC|20260113|10:57:55|S|20|26.658800||
B|AMDL|20260113|10:57:55|S|150|16.060700||
B|BFAM|20260113|10:57:55|S|10|100.120000||
B|CGGR|20260113|10:57:55|S|204|45.336500||
B|ENPH|20260113|10:57:55|S|13|36.170000||
B|EQX|20260113|10:57:55|S|20|14.825000||
B|FTS|20260113|10:57:55|S|50|51.350000||
B|GEV|20260113|10:57:55|S|80|655.030000||
B|META|20260113|10:57:55|S|48|626.780000||
B|MSTR|20260113|10:57:55|S|25|167.850000||
B|PBR|20260113|10:57:55|S|5|12.189300||
B|SGOV|20260113|10:57:55|S|13|100.499300||
B|SLV|20260113|10:57:55|S|25|80.375000||
B|UNG|20260113|10:57:55|S|20|11.166400||
B|ZSL|20260113|10:57:55|S|500|3.145000||
B|AMZN|20260113|10:57:56|S|10|244.081000||
B|CRM|20260113|10:57:56|S|100|248.710000||
B|IBM|20260113|10:57:56|S|1|307.240000||
B|INTU|20260113|10:57:56|S|5|619.550000||
B|JOBY|20260113|10:57:56|S|100|14.530000||
B|MP|20260113|10:57:56|S|25|65.067800||
B|MP|20260113|10:57:56|S|25|65.070000||
B|RKLB|20260113|10:57:56|S|10|87.030000||
B|SCHD|20260113|10:57:56|S|1|28.650000||
B|SNDK|20260113|10:57:56|S|5|392.211700||
B|SOLT|20260113|10:57:56|S|500|8.452700||
B|V|20260113|10:57:56|S|3|324.590000||
B|WH|20260113|10:57:56|S|12|79.330000||
B|ENPH|20260113|10:57:57|S|100|36.170000||
B|ENPH|20260113|10:57:57|S|520|36.180000||
B|ENPH|20260113|10:57:57|S|520|36.190000||
B|ING|20260113|10:57:57|S|20|29.067600||
B|MBLY|20260113|10:57:57|S|5|11.015000||
B|MRK|20260113|10:57:57|S|4|108.310700||
B|PPTA|20260113|10:57:57|S|25|31.528100||
B|SMR|20260113|10:57:57|S|4|19.530000||
B|WSC|20260113|10:57:57|S|51|21.830000||
B|ANF|20260113|10:57:58|S|10|105.370000||
B|BMRN|20260113|10:57:58|S|20|55.961400||
B|CRM|20260113|10:57:58|S|1|248.765000||
B|META|20260113|10:57:58|S|1|626.805800||
B|META|20260113|10:57:58|S|1|626.805800||
B|QQQ|20260113|10:57:58|S|50|625.505000||
B|SOFI|20260113|10:57:58|S|20|26.520000||
B|TRI|20260113|10:57:58|S|6|126.110000||
B|WMT|20260113|10:57:58|S|100|119.176400||
B|XOM|20260113|10:57:58|S|100|126.639300||
B|ZIM|20260113|10:57:58|S|9|22.630000||
B|ADBE|20260113|10:57:59|S|1|315.935000||
B|BITO|20260113|10:57:59|S|5000|12.966400||
B|CLSK|20260113|10:57:59|S|100|12.365000||
B|CVX|20260113|10:57:59|S|43|165.480000||
B|GFI|20260113|10:57:59|S|10|49.975000||
B|TSLA|20260113|10:57:59|S|100|450.480000||
B|VICR|20260113|10:57:59|S|1|137.500000||
B|VOO|20260113|10:57:59|S|3|637.928800||
B|CIEN|20260113|10:58:00|S|4|245.221000||
B|CIEN|20260113|10:58:00|S|5|245.230000||
B|HOOD|20260113|10:58:00|S|500|118.545000||
B|LRCX|20260113|10:58:00|S|125|218.590000||
B|NVDL|20260113|10:58:00|S|106|85.780000||
B|RIOT|20260113|10:58:00|S|50|16.807200||
B|RIVN|20260113|10:58:00|S|100|19.045000||
B|SLVM|20260113|10:58:00|S|19|52.170000||
B|SMR|20260113|10:58:00|S|20|19.535000||
B|SOUN|20260113|10:58:00|S|100|11.020000||
B|SOUN|20260113|10:58:00|S|1400|11.019400||
B|STX|20260113|10:58:00|S|50|324.380000||
B|APLD|20260113|10:58:01|S|2|36.536500||
B|BABA|20260113|10:58:01|S|5|168.887800||
B|CAOS|20260113|10:58:01|S|33|90.190000||
B|CON|20260113|10:58:01|S|27|20.450000||
B|CRCL|20260113|10:58:01|S|41|81.840000||
B|META|20260113|10:58:01|S|5|626.835800||
B|MSTR|20260113|10:58:01|S|25|167.940000||
B|MSTR|20260113|10:58:01|S|34|167.940000||
B|MSTR|20260113|10:58:01|S|60|167.980000||
B|MU|20260113|10:58:01|S|2|339.930000||
B|ORCL|20260113|10:58:01|S|80|202.230000||
B|PBR|20260113|10:58:01|S|100|12.190000||
B|QCOM|20260113|10:58:01|S|4|166.620000||
B|TQQQ|20260113|10:58:01|S|100|55.445000||
B|TQQQ|20260113|10:58:01|S|400|55.445000||
B|TTMI|20260113|10:58:01|S|100|94.410000||
B|XTLB|20260113|10:58:01|S|146|1.189800||
B|ASAN|20260113|10:58:02|S|1|12.290000||
B|FLY|20260113|10:58:02|S|62|29.050000||
B|META|20260113|10:58:02|S|5|626.813300||
B|MU|20260113|10:58:02|S|5|339.945800||
B|MU|20260113|10:58:02|S|5|339.950000||
B|MU|20260113|10:58:02|S|29|339.830000||
B|PAVE|20260113|10:58:02|S|100|50.730000||
B|QQQI|20260113|10:58:02|S|5|54.619300||
B|RDDT|20260113|10:58:02|S|100|253.991000||
B|SIRI|20260113|10:58:02|S|160|20.840000||
B|SPY|20260113|10:58:02|S|400|693.665000||
B|SQQQ|20260113|10:58:02|S|100|65.050000||
B|TSLA|20260113|10:58:02|S|3|450.630000||
B|TSLA|20260113|10:58:02|S|40|450.710000||
B|ZM|20260113|10:58:02|S|1|83.555000||
B|ZS|20260113|10:58:02|S|3|213.070500||
B|BRBR|20260113|10:58:03|S|60|23.340000||
B|HYG|20260113|10:58:03|S|11|81.025000||
B|INOD|20260113|10:58:03|S|20|62.580000||
B|KRMN|20260113|10:58:03|S|10|104.850000||
B|LAC|20260113|10:58:03|S|50|5.768500||
B|MSTR|20260113|10:58:03|S|5|168.027200||
B|MSTR|20260113|10:58:03|S|5|168.030000||
B|NFLX|20260113|10:58:03|S|1|89.477300||
B|RTX|20260113|10:58:03|S|2|195.885000||
B|MAA|20260113|10:58:04|S|10|133.850000||
B|MSTR|20260113|10:58:04|S|10|168.040000||
B|PG|20260113|10:58:04|S|96|143.550000||
B|PG|20260113|10:58:04|S|200|143.550000||
B|RZLV|20260113|10:58:04|S|1200|3.730000||
B|VGT|20260113|10:58:04|S|1|763.650000||
B|XLE|20260113|10:58:04|S|100|47.255000||
B|XLE|20260113|10:58:04|S|2200|47.260000||
B|BRK/B|20260113|10:58:05|S|1|495.230000||
B|IMSR|20260113|10:58:05|S|50|11.460000||
B|LYG|20260113|10:58:05|S|4|5.475000||
B|MBX|20260113|10:58:05|S|2|36.080000||
B|OKE|20260113|10:58:05|S|50|74.105000||
B|POWL|20260113|10:58:05|S|4|396.730000||
B|SDGR|20260113|10:58:05|S|20|18.511400||
B|SLB|20260113|10:58:05|S|120|45.785000||
B|SOXL|20260113|10:58:05|S|100|56.200000||
B|SOXS|20260113|10:58:05|S|100|2.260000||
B|SSRM|20260113|10:58:05|S|19|23.928700||
B|SSRM|20260113|10:58:05|S|20|23.930000||
B|SUPV|20260113|10:58:05|S|900|11.790000||
B|TSLA|20260113|10:58:05|S|40|450.780000||
B|TSLL|20260113|10:58:05|S|200|19.045000||
B|U|20260113|10:58:05|S|200|46.200000||
B|ANET|20260113|10:58:06|S|5|127.788000||
B|ANET|20260113|10:58:06|S|11|127.784000||
B|APLD|20260113|10:58:06|S|100|36.560000||
B|MSFT|20260113|10:58:06|S|5|467.940000||
B|MSTR|20260113|10:58:06|S|100|168.180000||
B|MSTR|20260113|10:58:06|S|170|168.270000||
B|MSTR|20260113|10:58:06|S|600|168.060000||
B|MSTR|20260113|10:58:06|S|600|168.270000||
B|QQQ|20260113|10:58:06|S|50|625.755000||
B|RIVN|20260113|10:58:06|S|15|19.079400||
B|SRRK|20260113|10:58:06|S|2|42.780000||
B|UUUU|20260113|10:58:06|S|100|19.720000||
B|XTLB|20260113|10:58:06|S|4|1.185000||
B|BBAI|20260113|10:58:07|S|100|6.095000||
B|BEAM|20260113|10:58:07|S|64|34.834300||
B|BITF|20260113|10:58:07|S|30|3.130000||
B|CDE|20260113|10:58:07|S|200|21.780000||
B|GDXU|20260113|10:58:07|S|10|347.680000||
B|MSFT|20260113|10:58:07|S|31|467.928300||
B|QCOM|20260113|10:58:07|S|2|166.670000||
B|SGOV|20260113|10:58:07|S|152|100.495900||
B|TRAW|20260113|10:58:07|S|5|1.490000||
B|VIST|20260113|10:58:07|S|7|49.780000||
B|ZM|20260113|10:58:07|S|1|83.555000||
B|IBIT|20260113|10:58:08|S|19|53.020000||
B|KLAR|20260113|10:58:08|S|50|30.323700||
B|MA|20260113|10:58:08|S|7|535.771000||
B|MA|20260113|10:58:08|S|8|535.780000||
B|MSFT|20260113|10:58:08|S|3|467.968000||
B|PDD|20260113|10:58:08|S|23|112.049100||
B|SOLZ|20260113|10:58:08|S|200|14.715000||
B|TRAW|20260113|10:58:08|S|100|1.530000||
B|UPRO|20260113|10:58:08|S|100|121.457000||
B|CB|20260113|10:58:09|S|17|303.190000||
B|CB|20260113|10:58:09|S|80|303.130000||
B|CDE|20260113|10:58:09|S|49|21.779300||
B|GOOGL|20260113|10:58:09|S|2|336.712000||
B|MU|20260113|10:58:09|S|86|340.010000||
B|PWR|20260113|10:58:09|S|1|441.570000||
B|PWR|20260113|10:58:09|S|34|441.641000||
B|QBTS|20260113|10:58:09|S|100|29.030000||
B|QBTS|20260113|10:58:09|S|1200|29.030000||
B|SOXL|20260113|10:58:09|S|100|56.180000||
B|VT|20260113|10:58:09|S|3|144.835000||
B|XAIR|20260113|10:58:09|S|800|2.250000||
B|CLSK|20260113|10:58:10|S|100|12.370700||
B|COIN|20260113|10:58:10|S|420|250.730000||
B|IREN|20260113|10:58:10|S|99|51.040000||
B|IREN|20260113|10:58:10|S|500|51.040000||
B|KGC|20260113|10:58:10|S|79|33.719700||
B|MSFL|20260113|10:58:10|S|100|25.380000||
B|MSFT|20260113|10:58:10|S|1|467.940000||
B|MSFT|20260113|10:58:10|S|10|467.947800||
B|MSFT|20260113|10:58:10|S|20|467.947800||
B|MSFT|20260113|10:58:10|S|337|467.940000||
B|NVDA|20260113|10:58:10|S|100|184.530000||
B|QBTS|20260113|10:58:10|S|105|29.020000||
B|TEM|20260113|10:58:10|S|2|66.620000||
B|VT|20260113|10:58:10|S|4|144.829300||
B|CVNA|20260113|10:58:11|S|100|462.010000||
B|GOOG|20260113|10:58:11|S|1|337.310000||
B|MSTR|20260113|10:58:11|S|15|168.080000||
B|RBLX|20260113|10:58:11|S|1|82.860000||
B|RGTI|20260113|10:58:11|S|1|24.892700||
B|V|20260113|10:58:11|S|5|325.130000||
B|WOLF|20260113|10:58:11|S|18|19.280000||
B|APA|20260113|10:58:12|S|10|25.977400||
B|KBWB|20260113|10:58:12|S|5|86.475000||
B|NEM|20260113|10:58:12|S|150|113.850000||
B|QXO|20260113|10:58:12|S|1|25.185500||
B|XTLB|20260113|10:58:12|S|247|1.195000||
B|AAPL|20260113|10:58:13|S|1|259.800000||
B|ABAT|20260113|10:58:13|S|1000|5.009300||
B|ARDX|20260113|10:58:13|S|100|7.075000||
B|BXSL|20260113|10:58:13|S|200|25.815100||
B|HYMC|20260113|10:58:13|S|20|34.850000||
B|META|20260113|10:58:13|S|10|626.720000||
B|MU|20260113|10:58:13|S|45|339.900000||
B|NFLX|20260113|10:58:13|S|21|89.497300||
B|NNE|20260113|10:58:13|S|1|32.610000||
B|Z|20260113|10:58:13|S|20|67.880000||
B|FOURpA|20260113|10:58:14|S|100|81.190000||
B|MESO|20260113|10:58:14|S|159|17.770000||
B|META|20260113|10:58:14|S|2|626.770000||
B|MU|20260113|10:58:14|S|6|340.040000||
B|NVDA|20260113|10:58:14|S|50|184.560000||
B|SCCO|20260113|10:58:14|S|100|175.060000||
B|SOUN|20260113|10:58:14|S|100|11.025000||
B|VXUS|20260113|10:58:14|S|2|78.239300||
B|AMDL|20260113|10:58:15|S|100|16.085000||
B|BMNR|20260113|10:58:15|S|300|31.970000||
B|CLS|20260113|10:58:15|S|1|326.800000||
B|CRCA|20260113|10:58:15|S|200|4.235000||
B|MAIN|20260113|10:58:15|S|100|60.830000||
B|META|20260113|10:58:15|S|1|626.870000||
B|MSTR|20260113|10:58:15|S|1|168.430500||
B|MSTR|20260113|10:58:15|S|100|168.480000||
B|MSTR|20260113|10:58:15|S|120|168.490000||
B|MUU|20260113|10:58:15|S|10|139.410000||
B|NVDA|20260113|10:58:15|S|100|184.570000||
B|RIVN|20260113|10:58:15|S|100|19.065000||
B|SOC|20260113|10:58:15|S|100|10.240000||
B|SOUN|20260113|10:58:15|S|100|11.025000||
B|TSN|20260113|10:58:15|S|85|59.790000||
B|WPM|20260113|10:58:15|S|5|131.279500||
B|ZM|20260113|10:58:15|S|1|83.590000||
B|ZTS|20260113|10:58:15|S|5|124.667100||
B|GSK|20260113|10:58:16|S|10|49.852500||
B|LITE|20260113|10:58:16|S|26|354.970000||
B|MRNA|20260113|10:58:16|S|27|37.200000||
B|NOC|20260113|10:58:16|S|8|636.250000||
B|OXY|20260113|10:58:16|S|200|43.849000||
B|SOXL|20260113|10:58:16|S|100|56.230000||
B|AAPL|20260113|10:58:17|S|50|259.848800||
B|AGQ|20260113|10:58:17|S|1|241.410000||
B|AIRS|20260113|10:58:17|S|600|2.470000||
B|BITO|20260113|10:58:17|S|100|12.979400||
B|BITO|20260113|10:58:17|S|100|12.980000||
B|BITO|20260113|10:58:17|S|948|12.979800||
B|COPX|20260113|10:58:17|S|100|80.550000||
B|COPX|20260113|10:58:17|S|200|80.550000||
B|HOOD|20260113|10:58:17|S|25|118.611500||
B|LEU|20260113|10:58:17|S|10|312.650000||
B|MSFT|20260113|10:58:17|S|10|468.038500||
B|NVTX|20260113|10:58:17|S|40|36.890000||
B|NWG|20260113|10:58:17|S|100|16.985000||
B|PKX|20260113|10:58:17|S|20|60.480000||
B|SOXL|20260113|10:58:17|S|50|56.210000||
B|ZTS|20260113|10:58:17|S|2|124.578500||
B|AGQ|20260113|10:58:18|S|3|241.436100||
B|GOOGL|20260113|10:58:18|S|100|336.760000||
B|IMSR|20260113|10:58:18|S|100|11.460700||
B|MARA|20260113|10:58:18|S|192|10.845000||
B|META|20260113|10:58:18|S|10|626.653900||
B|MUR|20260113|10:58:18|S|40|32.965000||
B|ORCL|20260113|10:58:18|S|13|202.230000||
B|PDD|20260113|10:58:18|S|200|112.075000||
B|RKLB|20260113|10:58:18|S|85|86.910000||
B|AHMA|20260113|10:58:19|S|100|10.180000||
B|AMD|20260113|10:58:19|S|200|219.060000||
B|AMD|20260113|10:58:19|S|300|219.020000||
B|AMD|20260113|10:58:19|S|400|219.060000||
B|ARE|20260113|10:58:19|S|7|54.375000||
B|BMNR|20260113|10:58:19|S|30|31.969300||
B|BTI|20260113|10:58:19|S|40|56.515000||
B|GEV|20260113|10:58:19|S|2|655.090000||
B|GOOG|20260113|10:58:19|S|40|337.410000||
B|GOOG|20260113|10:58:19|S|60|337.410000||
B|GOOG|20260113|10:58:19|S|70|337.410000||
B|NVDA|20260113|10:58:19|S|100|184.580700||
B|PDD|20260113|10:58:19|S|1|112.076500||
B|PLAB|20260113|10:58:19|S|10|34.647400||
B|PLAB|20260113|10:58:19|S|10|34.650000||
B|TSLA|20260113|10:58:19|S|40|450.980000||
B|UL|20260113|10:58:19|S|100|64.505000||
B|ZS|20260113|10:58:19|S|1|213.515100||
B|APLD|20260113|10:58:20|S|100|36.525000||
B|GOOG|20260113|10:58:20|S|20|337.400000||
B|INTC|20260113|10:58:20|S|30|46.665000||
B|INTC|20260113|10:58:20|S|100|46.665000||
B|MARA|20260113|10:58:20|S|26|10.835000||
B|META|20260113|10:58:20|S|20|626.760000||
B|MSTR|20260113|10:58:20|S|2|168.270000||
B|RBRK|20260113|10:58:20|S|5|70.945000||
B|RWTO|20260113|10:58:20|S|1|24.930000||
B|SOXS|20260113|10:58:20|S|1000|2.260000||
B|SOXS|20260113|10:58:20|S|16500|2.260000||
B|SOXS|20260113|10:58:20|S|79700|2.260000||
B|VRTS|20260113|10:58:20|S|6|167.960000||
B|AA|20260113|10:58:21|S|200|65.955000||
B|ALGS|20260113|10:58:21|S|45|8.835000||
B|AMZN|20260113|10:58:21|S|1|244.220000||
B|MP|20260113|10:58:21|S|15|65.160000||
B|OPRA|20260113|10:58:21|S|20|13.270000||
B|SIL|20260113|10:58:21|S|40|96.070000||
B|APPS|20260113|10:58:22|S|200|4.899600||
B|BIDU|20260113|10:58:22|S|1|148.410000||
B|DELL|20260113|10:58:22|S|5|120.300000||
B|EWZ|20260113|10:58:22|S|3|32.600000||
B|GRRR|20260113|10:58:22|S|20|13.035000||
B|TEM|20260113|10:58:22|S|5|66.650000||
B|ZM|20260113|10:58:22|S|1|83.560000||
B|BIDU|20260113|10:58:23|S|67|148.480000||
B|BMNU|20260113|10:58:23|S|300|6.275000||
B|GRRR|20260113|10:58:23|S|20|13.060000||
B|PDD|20260113|10:58:23|S|200|112.075000||
B|QS|20260113|10:58:23|S|20|10.380700||
B|ACMR|20260113|10:58:24|S|10|50.606300||
B|ACMR|20260113|10:58:24|S|10|50.610000||
B|AMD|20260113|10:58:24|S|100|219.090000||
B|ANEL|20260113|10:58:24|S|30|15.250000||
B|BND|20260113|10:58:24|S|5|74.295000||
B|KSPI|20260113|10:58:24|S|50|78.896900||
B|KSPI|20260113|10:58:24|S|50|78.900000||
B|MU|20260113|10:58:24|S|50|340.110000||
B|MU|20260113|10:58:24|S|100|340.106200||
B|QUBT|20260113|10:58:24|S|100|11.665000||
B|BBIO|20260113|10:58:25|S|6|78.370000||
B|DELL|20260113|10:58:25|S|10|120.326800||
B|ETHA|20260113|10:58:25|S|1000|24.050000||
B|IBIT|20260113|10:58:25|S|600|52.995000||
B|QQQ|20260113|10:58:25|S|50|625.820000||
B|RDDT|20260113|10:58:25|S|40|253.840000||
B|RGTI|20260113|10:58:25|S|2|24.887500||
B|WRBY|20260113|10:58:25|S|400|29.140000||
B|ASTS|20260113|10:58:26|S|300|95.320000||
B|CRM|20260113|10:58:26|S|1|248.740000||
B|CRM|20260113|10:58:26|S|10|248.740000||
B|IAU|20260113|10:58:26|S|2|86.969300||
B|KOLD|20260113|10:58:26|S|200|41.399000||
B|META|20260113|10:58:26|S|1|626.740000||
B|NVTS|20260113|10:58:26|S|100|9.765000||
B|OKLO|20260113|10:58:26|S|80|100.270500||
B|YPF|20260113|10:58:26|S|100|34.600000||
B|GOOGL|20260113|10:58:27|S|7|336.830000||
B|GOOGL|20260113|10:58:27|S|100|336.830000||
B|IREN|20260113|10:58:27|S|100|50.990000||
B|IREN|20260113|10:58:27|S|100|50.990000||
B|MNTS|20260113|10:58:27|S|16|9.190000||
B|OPEN|20260113|10:58:27|S|800|6.827400||
B|QBTS|20260113|10:58:27|S|400|29.025000||
B|Z|20260113|10:58:27|S|8|67.690300||
B|ZM|20260113|10:58:27|S|1|83.565000||
B|AIG|20260113|10:58:28|S|41|73.168500||
B|ARKK|20260113|10:58:28|S|100|82.880000||
B|HERE|20260113|10:58:28|S|75|4.965000||
B|META|20260113|10:58:28|S|1|626.726300||
B|META|20260113|10:58:28|S|2|626.730000||
B|SGOV|20260113|10:58:28|S|132|100.499300||
B|T|20260113|10:58:28|S|200|23.415000||
B|CLS|20260113|10:58:29|S|60|327.570000||
B|ETR|20260113|10:58:29|S|6|94.115000||
B|IEF|20260113|10:58:29|S|64|96.315000||
B|MSFT|20260113|10:58:29|S|10|468.025000||
B|NUV|20260113|10:58:29|S|1275|9.085000||
B|PDYN|20260113|10:58:29|S|50|7.085000||
B|XAIR|20260113|10:58:29|S|1000|2.240000||
B|BMNR|20260113|10:58:30|S|50|31.969300||
B|ETHU|20260113|10:58:30|S|100|62.160000||
B|ETHU|20260113|10:58:30|S|295|62.177600||
B|FTEC|20260113|10:58:30|S|1|227.778500||
B|GOOGL|20260113|10:58:30|S|100|336.915000||
B|INTC|20260113|10:58:30|S|800|46.693100||
B|MSTR|20260113|10:58:30|S|10|168.270000||
B|TSLA|20260113|10:58:30|S|200|451.040000||
B|AGQ|20260113|10:58:31|S|3|241.640000||
B|AMD|20260113|10:58:31|S|70|219.210000||
B|BTQ|20260113|10:58:31|S|20|5.550000||
B|CURE|20260113|10:58:31|S|30|115.940000||
B|DXYZ|20260113|10:58:31|S|10|29.550000||
B|RAMP|20260113|10:58:31|S|200|26.570000||
B|TSLA|20260113|10:58:31|S|86|451.100000||
B|BABA|20260113|10:58:32|S|50|169.438300||
B|DJT|20260113|10:58:32|S|20|13.640700||
B|KTOS|20260113|10:58:32|S|100|120.990000||
B|NBXG|20260113|10:58:32|S|100|14.825000||
B|NEU|20260113|10:58:32|S|3|715.375000||
B|QXO|20260113|10:58:32|S|3|25.195500||
B|RZLV|20260113|10:58:32|S|960|3.725000||
B|TSLA|20260113|10:58:32|S|120|451.090000||
B|WDC|20260113|10:58:32|S|50|213.883700||
B|XAIR|20260113|10:58:32|S|100|2.240000||
B|AMD|20260113|10:58:33|S|500|219.220000||
B|BXSL|20260113|10:58:33|S|100|25.797300||
B|EVTV|20260113|10:58:33|S|100|3.520300||
B|MU|20260113|10:58:33|S|29|340.180000||
B|OKLO|20260113|10:58:33|S|60|100.290000||
B|ONTO|20260113|10:58:33|S|19|194.531000||
B|ORCL|20260113|10:58:33|S|50|202.380000||
B|PL|20260113|10:58:33|S|2|25.888200||
B|SDOW|20260113|10:58:33|S|65|29.630000||
B|TSLA|20260113|10:58:33|S|7|451.070000||
B|XTLB|20260113|10:58:33|S|1964|1.190000||
B|ZM|20260113|10:58:33|S|1|83.570000||
B|AMD|20260113|10:58:34|S|600|219.210000||
B|DERM|20260113|10:58:34|S|15|7.830000||
B|GLE|20260113|10:58:34|S|100|0.374400||
B|KTOS|20260113|10:58:34|S|100|120.980000||
B|MELI|20260113|10:58:34|S|10|2052.000000||
B|RZLV|20260113|10:58:34|S|100|3.725000||
B|AMZN|20260113|10:58:35|S|100|244.209000||
B|AXTI|20260113|10:58:35|S|20|20.860000||
B|BABA|20260113|10:58:35|S|100|169.411600||
B|BHP|20260113|10:58:35|S|15|64.410000||
B|BMNR|20260113|10:58:35|S|100|31.970000||
B|LABU|20260113|10:58:35|S|2|161.920000||
B|LEU|20260113|10:58:35|S|7|311.800000||
B|SHLD|20260113|10:58:35|S|4|76.525000||
B|SMCI|20260113|10:58:35|S|98|28.615000||
B|SXT|20260113|10:58:35|S|47|98.309000||
B|XAIR|20260113|10:58:35|S|600|2.210000||
B|BABA|20260113|10:58:36|S|23|169.450000||
B|CIFR|20260113|10:58:36|S|2|18.514600||
B|COPX|20260113|10:58:36|S|300|80.565000||
B|ITA|20260113|10:58:36|S|62|238.366700||
B|LMT|20260113|10:58:36|S|2|560.250000||
B|META|20260113|10:58:36|S|1|626.910000||
B|NEGG|20260113|10:58:36|S|200|52.560000||
B|RDDT|20260113|10:58:36|S|50|253.809000||
B|RGLD|20260113|10:58:36|S|20|253.399800||
B|TSLA|20260113|10:58:36|S|17|450.980000||
B|ALB|20260113|10:58:37|S|30|176.030000||
B|CHPT|20260113|10:58:37|S|20|6.990900||
B|CRM|20260113|10:58:37|S|8|248.740000||
B|CRML|20260113|10:58:37|S|10|13.900000||
B|DG|20260113|10:58:37|S|8|150.610000||
B|NBIS|20260113|10:58:37|S|20|106.950000||
B|OUST|20260113|10:58:37|S|30|28.097800||
B|SMCI|20260113|10:58:37|S|5|28.619300||
B|SYM|20260113|10:58:37|S|1|73.760000||
B|XAIR|20260113|10:58:37|S|10|2.215500||
B|ZETA|20260113|10:58:37|S|100|23.280000||
B|ZETA|20260113|10:58:37|S|400|23.270000||
B|ACHR|20260113|10:58:38|S|100|8.410000||
B|AMZN|20260113|10:58:38|S|100|244.236300||
B|ASTS|20260113|10:58:38|S|10|95.310000||
B|BMNR|20260113|10:58:38|S|61|31.947300||
B|ETHU|20260113|10:58:38|S|100|62.130000||
B|IBRX|20260113|10:58:38|S|500|2.850000||
B|IONQ|20260113|10:58:38|S|100|49.201000||
B|SBET|20260113|10:58:38|S|100|10.549300||
B|STX|20260113|10:58:38|S|2|324.930000||
B|ABAT|20260113|10:58:39|S|100|5.015000||
B|ACMR|20260113|10:58:39|S|10|50.640000||
B|ARRY|20260113|10:58:39|S|20|10.170000||
B|IREN|20260113|10:58:39|S|300|50.950000||
B|MSFT|20260113|10:58:39|S|2|468.088300||
B|MTVA|20260113|10:58:39|S|100|7.540000||
B|NVDA|20260113|10:58:39|S|260|184.675000||
B|NVDA|20260113|10:58:39|S|600|184.675000||
B|XTLB|20260113|10:58:39|S|22|1.180000||
B|XTLB|20260113|10:58:39|S|23|1.180000||
B|ALAB|20260113|10:58:40|S|5|179.650000||
B|BABA|20260113|10:58:40|S|3|169.310000||
B|ECC|20260113|10:58:40|S|10|5.610000||
B|GOOGL|20260113|10:58:40|S|100|336.851000||
B|JPM|20260113|10:58:40|S|5|315.937900||
B|OPEN|20260113|10:58:40|S|7|6.825000||
B|QBTS|20260113|10:58:40|S|30|29.034500||
B|RKLB|20260113|10:58:40|S|100|86.880000||
B|ADSK|20260113|10:58:41|S|6|271.850000||
B|AES|20260113|10:58:41|S|45|14.125000||
B|FCG|20260113|10:58:41|S|10|23.800000||
B|GOOGL|20260113|10:58:41|S|3|336.878200||
B|GOOGL|20260113|10:58:41|S|4|336.930000||
B|GOOGL|20260113|10:58:41|S|6|336.890000||
B|HYMC|20260113|10:58:41|S|300|34.870000||
B|MBX|20260113|10:58:41|S|80|35.570000||
B|NVTS|20260113|10:58:41|S|100|9.760000||
B|PBR|20260113|10:58:41|S|100|12.190000||
B|PBR|20260113|10:58:41|S|378|12.189300||
B|SBSW|20260113|10:58:41|S|100|17.485000||
B|SEZL|20260113|10:58:41|S|50|74.000000||
B|TSMX|20260113|10:58:41|S|20|59.210000||
B|AAL|20260113|10:58:42|S|82|15.800700||
B|AMD|20260113|10:58:42|S|20|219.250000||
B|AMD|20260113|10:58:42|S|100|219.250000||
B|AMZN|20260113|10:58:42|S|7|244.259100||
B|CIFR|20260113|10:58:42|S|7|18.529100||
B|CLSK|20260113|10:58:42|S|100|12.345000||
B|GFI|20260113|10:58:42|S|20|49.979000||
B|IONQ|20260113|10:58:42|S|1|49.230000||
B|IREN|20260113|10:58:42|S|100|50.970000||
B|IREN|20260113|10:58:42|S|300|50.980000||
B|MNDY|20260113|10:58:42|S|20|140.090000||
B|PBR|20260113|10:58:42|S|100|12.190000||
B|PBR|20260113|10:58:42|S|128|12.187400||
B|TSLL|20260113|10:58:42|S|200|19.060000||
B|V|20260113|10:58:42|S|30|325.310000||
B|V|20260113|10:58:42|S|480|325.320000||
B|AAL|20260113|10:58:43|S|12|15.800700||
B|COIN|20260113|10:58:43|S|2|250.930000||
B|CVX|20260113|10:58:43|S|10|165.420000||
B|KVYO|20260113|10:58:43|S|400|27.420000||
B|MRNA|20260113|10:58:43|S|100|37.195000||
B|NIO|20260113|10:58:43|S|300|4.719300||
B|STLA|20260113|10:58:43|S|2696|10.110000||
B|TSLL|20260113|10:58:43|S|50|19.059300||
B|XOM|20260113|10:58:43|S|38|126.639300||
B|XOM|20260113|10:58:43|S|200|126.637400||
B|AFRM|20260113|10:58:44|S|50|75.290000||
B|AFRM|20260113|10:58:44|S|50|75.290000||
B|AFRM|20260113|10:58:44|S|100|75.270000||
B|AIRO|20260113|10:58:44|S|40|12.640000||
B|APLD|20260113|10:58:44|S|50|36.532500||
B|CTBI|20260113|10:58:44|S|60|58.100000||
B|CVE|20260113|10:58:44|S|20|17.335000||
B|HPQ|20260113|10:58:44|S|8|21.419300||
B|SNDK|20260113|10:58:44|S|20|392.140000||
B|BABA|20260113|10:58:45|S|100|169.280000||
B|CPER|20260113|10:58:45|S|1|37.075000||
B|META|20260113|10:58:45|S|300|626.735600||
B|MFC|20260113|10:58:45|S|1|36.884500||
B|NIO|20260113|10:58:45|S|70|4.719300||
B|ONDS|20260113|10:58:45|S|3500|13.305000||
B|OSCR|20260113|10:58:45|S|10|17.907300||
B|SGOL|20260113|10:58:45|S|14|44.025000||
B|VOO|20260113|10:58:45|S|2|638.127000||
B|XYZ|20260113|10:58:45|S|4|67.860000||
B|AMPX|20260113|10:58:46|S|3|9.630000||
B|BITF|20260113|10:58:46|S|500|3.130000||
B|DXYZ|20260113|10:58:46|S|10|29.580000||
B|FLY|20260113|10:58:46|S|300|28.985000||
B|KWEB|20260113|10:58:46|S|200|37.105000||
B|MA|20260113|10:58:46|S|1|536.435000||
B|MSFT|20260113|10:58:46|S|2|468.300000||
B|NKE|20260113|10:58:46|S|6|66.601000||
B|PBR|20260113|10:58:46|S|200|12.180700||
B|TQQQ|20260113|10:58:46|S|50|55.570000||
B|BABA|20260113|10:58:47|S|15|169.281400||
B|DUST|20260113|10:58:47|S|200|5.725000||
B|FLY|20260113|10:58:47|S|38|28.992600||
B|META|20260113|10:58:47|S|2|626.805000||
B|MU|20260113|10:58:47|S|44|340.104600||
B|NU|20260113|10:58:47|S|42|16.535000||
B|TYL|20260113|10:58:47|S|1|444.785000||
B|AFRM|20260113|10:58:48|S|4|75.250000||
B|BAX|20260113|10:58:48|S|310|19.949300||
B|CLS|20260113|10:58:48|S|50|327.360000||
B|ENPH|20260113|10:58:48|S|21|36.130000||
B|ETHE|20260113|10:58:48|S|255|25.997300||
B|EVTV|20260113|10:58:48|S|300|3.570000||
B|FLY|20260113|10:58:48|S|300|28.972500||
B|IESC|20260113|10:58:48|S|5|431.630000||
B|PONY|20260113|10:58:48|S|20|16.190000||
B|QCOM|20260113|10:58:48|S|6|166.745000||
B|RDDT|20260113|10:58:48|S|5|254.090000||
B|SBUX|20260113|10:58:48|S|2|89.895000||
B|SLV|20260113|10:58:48|S|100|80.402700||
B|TECK|20260113|10:58:48|S|17|50.289100||
B|TECK|20260113|10:58:48|S|100|50.289400||
B|VYM|20260113|10:58:48|S|1|148.010000||
B|ZTS|20260113|10:58:48|S|1|124.507000||
B|EWU|20260113|10:58:49|S|58|44.940900||
B|GLD|20260113|10:58:49|S|240|424.665400||
B|GOOGL|20260113|10:58:49|S|50|336.928500||
B|IAU|20260113|10:58:49|S|1|86.975000||
B|IBIT|20260113|10:58:49|S|100|52.985000||
B|NBIS|20260113|10:58:49|S|1|107.030000||
B|NNE|20260113|10:58:49|S|100|32.689200||
B|PFE|20260113|10:58:49|S|500|25.065000||
B|SGML|20260113|10:58:49|S|30|15.630000||
B|TSLQ|20260113|10:58:49|S|43|17.905000||
B|VTI|20260113|10:58:49|S|20|342.439100||
B|AEE|20260113|10:58:50|S|47|100.920000||
B|BABA|20260113|10:58:50|S|50|169.278300||
B|CHAC|20260113|10:58:50|S|35|11.330000||
B|CRD/A|20260113|10:58:50|S|100|11.000000||
B|CRD/A|20260113|10:58:50|S|200|11.010000||
B|FLEX|20260113|10:58:50|S|20|64.880000||
B|KNSA|20260113|10:58:50|S|50|39.030000||
B|KTOS|20260113|10:58:50|S|9|121.151000||
B|KTOS|20260113|10:58:50|S|30|121.160000||
B|MA|20260113|10:58:50|S|15|536.200000||
B|MRVL|20260113|10:58:50|S|3|83.768600||
B|MSFT|20260113|10:58:50|S|10|468.348000||
B|NIO|20260113|10:58:50|S|1045|4.719300||
B|PDD|20260113|10:58:50|S|8|112.175000||
B|PM|20260113|10:58:50|S|257|165.705000||
B|QQQ|20260113|10:58:50|S|60|625.999100||
B|RUM|20260113|10:58:50|S|20|6.235000||
B|V|20260113|10:58:50|S|40|325.030000||
B|VALE|20260113|10:58:50|S|20|14.035000||
B|WDC|20260113|10:58:50|S|10|213.820500||
B|BMNU|20260113|10:58:51|S|1000|6.280000||
B|FTAI|20260113|10:58:51|S|2|253.948000||
B|IREN|20260113|10:58:51|S|4|51.040000||
B|PLUG|20260113|10:58:51|S|400|2.325000||
B|PLUG|20260113|10:58:51|S|5061|2.330000||
B|SGOL|20260113|10:58:51|S|259|44.025000||
B|AGQ|20260113|10:58:52|S|100|241.470000||
B|AGQ|20260113|10:58:52|S|400|241.460000||
B|AMD|20260113|10:58:52|S|10|219.311700||
B|AMD|20260113|10:58:52|S|15|219.348100||
B|AMD|20260113|10:58:52|S|25|219.348100||
B|AMZN|20260113|10:58:52|S|100|244.239000||
B|BABA|20260113|10:58:52|S|70|169.320000||
B|BRK/B|20260113|10:58:52|S|1|495.120000||
B|CONL|20260113|10:58:52|S|100|17.785500||
B|KTOS|20260113|10:58:52|S|400|121.100200||
B|NRP|20260113|10:58:52|S|200|112.850000||
B|RCAT|20260113|10:58:52|S|100|11.975000||
B|RKLB|20260113|10:58:52|S|40|86.940000||
B|SOXL|20260113|10:58:52|S|100|56.380000||
B|THG|20260113|10:58:52|S|20|170.980000||
B|AMD|20260113|10:58:53|S|1|219.360000||
B|AMD|20260113|10:58:53|S|10|219.358100||
B|AMD|20260113|10:58:53|S|100|219.367800||
B|AVGO|20260113|10:58:53|S|10|357.675000||
B|CMPS|20260113|10:58:53|S|100|7.120000||
B|HMY|20260113|10:58:53|S|1|22.415000||
B|ORCX|20260113|10:58:53|S|100|18.570000||
B|PATH|20260113|10:58:53|S|25|15.905000||
B|RXRX|20260113|10:58:53|S|300|4.695000||
B|SHAK|20260113|10:58:53|S|6|98.440000||
B|SMCI|20260113|10:58:53|S|5|28.609300||
B|SMCX|20260113|10:58:53|S|2200|10.730000||
B|WMT|20260113|10:58:53|S|50|119.134900||
B|YINN|20260113|10:58:53|S|33|49.280000||
B|ZM|20260113|10:58:53|S|1|83.570000||
B|ANET|20260113|10:58:54|S|10|127.950000||
B|BIDU|20260113|10:58:54|S|14|148.535000||
B|BR|20260113|10:58:54|S|100|221.970000||
B|IGD|20260113|10:58:54|S|500|5.730000||
B|META|20260113|10:58:54|S|10|626.695000||
B|RGTI|20260113|10:58:54|S|50|24.879300||
B|SMR|20260113|10:58:54|S|1|19.519700||
B|STLA|20260113|10:58:54|S|18|10.115000||
B|ZBIO|20260113|10:58:54|S|2|20.040000||
B|AGQ|20260113|10:58:55|S|100|241.465800||
B|AGQ|20260113|10:58:55|S|244|241.480000||
B|ALAB|20260113|10:58:55|S|1|179.812800||
B|AQST|20260113|10:58:55|S|3490|3.256900||
B|CRCA|20260113|10:58:55|S|100|4.229300||
B|CSX|20260113|10:58:55|S|150|35.345000||
B|FORM|20260113|10:58:55|S|13|75.520000||
B|IONQ|20260113|10:58:55|S|100|49.210000||
B|IONQ|20260113|10:58:55|S|300|49.210000||
B|IONQ|20260113|10:58:55|S|300|49.210000||
B|LEU|20260113|10:58:55|S|20|311.925000||
B|META|20260113|10:58:55|S|15|626.680000||
B|OPRA|20260113|10:58:55|S|20|13.270000||
B|ORCL|20260113|10:58:55|S|20|202.688600||
B|ORCL|20260113|10:58:55|S|50|202.680000||
B|ATON|20260113|10:58:56|S|2609|1.650000||
B|ETR|20260113|10:58:56|S|50|94.080000||
B|MA|20260113|10:58:56|S|1|536.280000||
B|UUUU|20260113|10:58:56|S|2|19.710000||
B|AAPL|20260113|10:58:57|S|100|259.939100||
B|AMD|20260113|10:58:57|S|10|219.393600||
B|GE|20260113|10:58:57|S|3|326.884400||
B|GOOG|20260113|10:58:57|S|100|337.602600||
B|LI|20260113|10:58:57|S|20|16.660700||
B|NVTS|20260113|10:58:57|S|100|9.765000||
B|OKLO|20260113|10:58:57|S|10|100.410000||
B|PL|20260113|10:58:57|S|2|25.887500||
B|SMCI|20260113|10:58:57|S|12|28.613300||
B|SWK|20260113|10:58:57|S|34|83.140000||
B|TEM|20260113|10:58:57|S|10|66.670000||
B|CSIQ|20260113|10:58:58|S|100|22.440000||
B|DAL|20260113|10:58:58|S|20|69.980000||
B|DUK|20260113|10:58:58|S|7|116.925000||
B|EFC|20260113|10:58:58|S|83|13.665000||
B|FLNC|20260113|10:58:58|S|300|24.850000||
B|HOOD|20260113|10:58:58|S|50|118.730000||
B|SCCO|20260113|10:58:58|S|100|175.154900||
B|VXX|20260113|10:58:58|S|2|26.089300||
B|CRWV|20260113|10:58:59|S|50|89.030000||
B|FLNC|20260113|10:58:59|S|23|24.880000||
B|FLNC|20260113|10:58:59|S|300|24.890000||
B|IBIT|20260113|10:58:59|S|100|53.000000||
B|KTOS|20260113|10:58:59|S|25|121.237700||
B|PDD|20260113|10:58:59|S|100|112.230000||
B|PDD|20260113|10:58:59|S|1400|112.240000||
B|SEIC|20260113|10:58:59|S|100|84.750000||
B|SNOW|20260113|10:58:59|S|5|210.284900||
B|SNOW|20260113|10:58:59|S|5|210.310000||
B|SOXL|20260113|10:58:59|S|100|56.410000||
B|WDC|20260113|10:58:59|S|100|213.910000||
B|AEVA|20260113|10:59:00|S|25|20.027900||
B|AMD|20260113|10:59:00|S|300|219.414600||
B|BKSY|20260113|10:59:00|S|12|26.630000||
B|CRCL|20260113|10:59:00|S|1000|81.890000||
B|EXC|20260113|10:59:00|S|100|43.185000||
B|PEPG|20260113|10:59:00|S|20|5.660000||
B|RGYY|20260113|10:59:00|S|5|19.370000||
B|TSLA|20260113|10:59:00|S|1|451.281400||
B|CRM|20260113|10:59:01|S|80|248.800000||
B|CSGP|20260113|10:59:01|S|100|59.600000||
B|IONQ|20260113|10:59:01|S|73|49.224500||
B|IONQ|20260113|10:59:01|S|75|49.229000||
B|JBS|20260113|10:59:01|S|20|14.225000||
B|PLUG|20260113|10:59:01|S|1300|2.325000||
B|WDC|20260113|10:59:01|S|1|213.956200||
B|WDC|20260113|10:59:01|S|1|213.960000||
B|AGQ|20260113|10:59:02|S|50|241.700000||
B|AMZN|20260113|10:59:02|S|66|244.339000||
B|AVGO|20260113|10:59:02|S|80|357.700000||
B|BABX|20260113|10:59:02|S|100|47.100000||
B|BITF|20260113|10:59:02|S|400|3.130000||
B|FCX|20260113|10:59:02|S|2|58.945000||
B|FCX|20260113|10:59:02|S|25|58.945000||
B|MRNA|20260113|10:59:02|S|1|37.235000||
B|QQQ|20260113|10:59:02|S|39|626.090000||
B|SOUN|20260113|10:59:02|S|100|11.025000||
B|SPSM|20260113|10:59:02|S|15|49.482000||
B|TIGO|20260113|10:59:02|S|20|51.077300||
B|TSLA|20260113|10:59:02|S|20|451.320000||
B|TUSK|20260113|10:59:02|S|206|2.170000||
B|AAPL|20260113|10:59:03|S|2|259.960000||
B|BRK/B|20260113|10:59:03|S|15|495.100000||
B|DJTU|20260113|10:59:03|S|40|4.105000||
B|INTU|20260113|10:59:03|S|10|619.800000||
B|META|20260113|10:59:03|S|10|627.195500||
B|PTEN|20260113|10:59:03|S|20|7.000700||
B|S|20260113|10:59:03|S|5|14.569300||
B|TSLA|20260113|10:59:03|S|60|451.330000||
B|ZS|20260113|10:59:03|S|40|213.500000||
B|DJT|20260113|10:59:04|S|100|13.640000||
B|FIG|20260113|10:59:04|S|100|33.920000||
B|FN|20260113|10:59:04|S|50|486.861000||
B|FN|20260113|10:59:04|S|50|486.870000||
B|HL|20260113|10:59:04|S|43|25.070000||
B|HOOD|20260113|10:59:04|S|200|118.770000||
B|MU|20260113|10:59:04|S|5|340.434000||
B|PBR|20260113|10:59:04|S|800|12.180700||
B|TQQQ|20260113|10:59:04|S|40|55.600000||
B|UVE|20260113|10:59:04|S|33|30.750000||
B|Z|20260113|10:59:04|S|100|67.930000||
B|COIN|20260113|10:59:05|S|38|250.920000||
B|CONL|20260113|10:59:05|S|100|17.790000||
B|GE|20260113|10:59:05|S|27|327.090000||
B|GOOGL|20260113|10:59:05|S|20|337.018600||
B|KTOS|20260113|10:59:05|S|100|121.300000||
B|KTOS|20260113|10:59:05|S|200|121.290000||
B|PAAS|20260113|10:59:05|S|10|56.585000||
B|TSLA|20260113|10:59:05|S|278|451.350000||
B|UBER|20260113|10:59:05|S|9|84.925000||
B|ACIW|20260113|10:59:06|S|100|45.800000||
B|ADBE|20260113|10:59:06|S|2|315.840000||
B|ADBE|20260113|10:59:06|S|20|315.830000||
B|CRM|20260113|10:59:06|S|1|248.710000||
B|GLXY|20260113|10:59:06|S|18|26.280000||
B|IBKR|20260113|10:59:06|S|85|70.737300||
B|IREN|20260113|10:59:06|S|400|51.085000||
B|JPM|20260113|10:59:06|S|1|315.990000||
B|MP|20260113|10:59:06|S|1|65.090000||
B|ONDS|20260113|10:59:06|S|75|13.299600||
B|ORCL|20260113|10:59:06|S|3|202.701800||
B|PSIX|20260113|10:59:06|S|10|73.870000||
B|SLV|20260113|10:59:06|S|100|80.445000||
B|SMCI|20260113|10:59:06|S|5|28.609300||
B|T|20260113|10:59:06|S|10|23.405000||
B|TSLA|20260113|10:59:06|S|80|451.300000||
B|ZS|20260113|10:59:06|S|3|213.484900||
B|BMNR|20260113|10:59:07|S|36|31.989600||
B|BMNR|20260113|10:59:07|S|164|31.990000||
B|FNV|20260113|10:59:07|S|9|233.610000||
B|GOOG|20260113|10:59:07|S|100|337.580000||
B|MSFT|20260113|10:59:07|S|30|468.438000||
B|PLTR|20260113|10:59:07|S|100|177.770000||
B|RKLB|20260113|10:59:07|S|100|86.950000||
B|SE|20260113|10:59:07|S|30|127.785000||
B|TSLA|20260113|10:59:07|S|4|451.270000||
B|TSLA|20260113|10:59:07|S|101|451.230000||
B|TSLA|20260113|10:59:07|S|316|451.250000||
B|Z|20260113|10:59:07|S|8|67.799900||
B|ADBE|20260113|10:59:08|S|2|315.750000||
B|BABA|20260113|10:59:08|S|40|169.190000||
B|BABA|20260113|10:59:08|S|100|169.150000||
B|DVA|20260113|10:59:08|S|20|106.960000||
B|GDDY|20260113|10:59:08|S|10|109.040000||
B|GOOG|20260113|10:59:08|S|150|337.600000||
B|INEO|20260113|10:59:08|S|100|0.607600||
B|MA|20260113|10:59:08|S|2|535.930000||
B|NU|20260113|10:59:08|S|20|16.535000||
B|OPTX|20260113|10:59:08|S|50|4.513900||
B|ORCL|20260113|10:59:08|S|5|202.708600||
B|TSLA|20260113|10:59:08|S|6|451.280000||
B|TSLA|20260113|10:59:08|S|15|451.280000||
B|V|20260113|10:59:08|S|4|324.821500||
B|V|20260113|10:59:08|S|80|324.790000||
B|AAPL|20260113|10:59:09|S|94|259.999100||
B|EXK|20260113|10:59:09|S|300|11.509600||
B|MA|20260113|10:59:09|S|40|535.750000||
B|NGD|20260113|10:59:09|S|100|10.660000||
B|NOW|20260113|10:59:09|S|77|138.990700||
B|NU|20260113|10:59:09|S|25|16.535000||
B|PDD|20260113|10:59:09|S|1|112.230000||
B|PEN|20260113|10:59:09|S|1|293.430000||
B|PG|20260113|10:59:09|S|5|143.450000||
B|PYPL|20260113|10:59:09|S|100|56.760000||
B|PYPL|20260113|10:59:09|S|100|56.770000||
B|PYPL|20260113|10:59:09|S|100|56.770000||
B|SMMT|20260113|10:59:09|S|1300|16.480000||
B|SQQQ|20260113|10:59:09|S|962|64.900000||
B|TSLA|20260113|10:59:09|S|350|451.260000||
B|AU|20260113|10:59:10|S|10|98.690000||
B|BAK|20260113|10:59:10|S|1|3.125000||
B|BE|20260113|10:59:10|S|100|141.320000||
B|LYFT|20260113|10:59:10|S|20|19.110000||
B|PLTR|20260113|10:59:10|S|37|177.780000||
B|TSLA|20260113|10:59:10|S|100|451.232000||
B|TTMI|20260113|10:59:10|S|300|94.820000||
B|WDC|20260113|10:59:10|S|300|213.905000||
B|XP|20260113|10:59:10|S|7|17.005000||
B|CCJ|20260113|10:59:11|S|100|110.095000||
B|CL|20260113|10:59:11|S|30|82.045000||
B|CLBT|20260113|10:59:11|S|100|17.840000||
B|CPNG|20260113|10:59:11|S|100|21.905000||
B|LULU|20260113|10:59:11|S|30|213.061000||
B|META|20260113|10:59:11|S|10|627.170000||
B|MSTZ|20260113|10:59:11|S|100|13.430000||
B|OKLL|20260113|10:59:11|S|225|31.520000||
B|OKLS|20260113|10:59:11|S|100|9.330000||
B|SIDU|20260113|10:59:11|S|100|3.285000||
B|TQQQ|20260113|10:59:11|S|100|55.587300||
B|ZM|20260113|10:59:11|S|1|83.620000||
B|CFLT|20260113|10:59:12|S|361|30.395000||
B|GEV|20260113|10:59:12|S|2|654.955000||
B|HIG|20260113|10:59:12|S|35|134.200000||
B|INTC|20260113|10:59:12|S|100|46.860000||
B|INTC|20260113|10:59:12|S|100|46.860000||
B|META|20260113|10:59:12|S|2|627.180000||
B|PFE|20260113|10:59:12|S|200|25.055000||
B|TSLA|20260113|10:59:12|S|80|451.160000||
B|TSLA|20260113|10:59:12|S|200|451.185200||
B|TSLA|20260113|10:59:12|S|601|451.160000||
B|VIST|20260113|10:59:12|S|200|49.810000||
B|XTLB|20260113|10:59:12|S|410|1.189700||
B|Z|20260113|10:59:12|S|100|67.930000||
B|ZS|20260113|10:59:12|S|40|213.410000||
B|AMD|20260113|10:59:13|S|20|219.420000||
B|AMD|20260113|10:59:13|S|100|219.420000||
B|AMDL|20260113|10:59:13|S|8|16.155000||
B|AVGO|20260113|10:59:13|S|100|357.850000||
B|BUD|20260113|10:59:13|S|476|66.835000||
B|CIFR|20260113|10:59:13|S|21|18.537300||
B|CLS|20260113|10:59:13|S|4|327.450000||
B|KNSL|20260113|10:59:13|S|8|378.540000||
B|MQ|20260113|10:59:13|S|200|4.590000||
B|MQ|20260113|10:59:13|S|500|4.585000||
B|PATH|20260113|10:59:13|S|49|15.905000||
B|PTEN|20260113|10:59:13|S|4|6.990700||
B|QBTS|20260113|10:59:13|S|500|28.990000||
B|QUBT|20260113|10:59:13|S|200|11.670700||
B|SOUN|20260113|10:59:13|S|200|11.035000||
B|AIRO|20260113|10:59:14|S|20|12.660000||
B|BOTZ|20260113|10:59:14|S|100|37.930000||
B|EGO|20260113|10:59:14|S|50|40.838600||
B|HOOW|20260113|10:59:14|S|40|49.180000||
B|MP|20260113|10:59:14|S|2|65.000000||
B|NFLX|20260113|10:59:14|S|7|89.419300||
B|ORCL|20260113|10:59:14|S|1|202.680000||
B|QBTS|20260113|10:59:14|S|100|29.010000||
B|SGOV|20260113|10:59:14|S|20|100.499300||
B|SPEM|20260113|10:59:14|S|100|48.745000||
B|SPEM|20260113|10:59:14|S|500|48.745000||
B|AHMA|20260113|10:59:15|S|100|10.190000||
B|BABA|20260113|10:59:15|S|100|169.160000||
B|BABA|20260113|10:59:15|S|100|169.160000||
B|GOOG|20260113|10:59:15|S|5|337.528100||
B|HOOD|20260113|10:59:15|S|399|118.745000||
B|INTC|20260113|10:59:15|S|800|46.870000||
B|PYPL|20260113|10:59:15|S|1|56.760000||
B|SCHD|20260113|10:59:15|S|6|28.635000||
B|SPY|20260113|10:59:15|S|200|693.855000||
B|T|20260113|10:59:15|S|21|23.405000||
B|XPEV|20260113|10:59:15|S|190|21.069300||
B|BWXT|20260113|10:59:16|S|1|209.710000||
B|CONL|20260113|10:59:16|S|100|17.750000||
B|DPRO|20260113|10:59:16|S|20|9.730900||
B|DPRO|20260113|10:59:16|S|250|9.740000||
B|EOSE|20260113|10:59:16|S|50|16.690700||
B|FHLC|20260113|10:59:16|S|1|75.268000||
B|FIX|20260113|10:59:16|S|4|1074.390000||
B|JBS|20260113|10:59:16|S|4|14.215000||
B|MU|20260113|10:59:16|S|5|340.176800||
B|NBY|20260113|10:59:16|S|100|11.100000||
B|NFLX|20260113|10:59:16|S|5|89.415000||
B|ORCL|20260113|10:59:16|S|200|202.670000||
B|SN|20260113|10:59:16|S|31|126.560000||
B|TVTX|20260113|10:59:16|S|5|23.380000||
B|MTVA|20260113|10:59:17|S|100|7.540000||
B|PL|20260113|10:59:17|S|50|25.857200||
B|SLV|20260113|10:59:17|S|300|80.485000||
B|SLV|20260113|10:59:17|S|500|80.485000||
B|USAR|20260113|10:59:17|S|100|16.760000||
B|EWZ|20260113|10:59:18|S|100|32.595000||
B|GOOGL|20260113|10:59:18|S|12|336.939100||
B|NFLX|20260113|10:59:18|S|10|89.415000||
B|NIO|20260113|10:59:18|S|1000|4.719300||
B|ONDS|20260113|10:59:18|S|88|13.265000||
B|ORCL|20260113|10:59:18|S|400|202.690000||
B|SOXL|20260113|10:59:18|S|100|56.352700||
B|TEM|20260113|10:59:18|S|100|66.700000||
B|UBER|20260113|10:59:18|S|1|84.960000||
B|CONL|20260113|10:59:19|S|1|17.755000||
B|IREN|20260113|10:59:19|S|350|51.090000||
B|NFXL|20260113|10:59:19|S|25|27.750000||
B|NKLR|20260113|10:59:19|S|20|6.010000||
B|SMCI|20260113|10:59:19|S|10|28.599300||
B|TSLA|20260113|10:59:19|S|600|451.200000||
B|TTMI|20260113|10:59:19|S|200|94.910000||
B|ZS|20260113|10:59:19|S|1|213.582200||
B|AMD|20260113|10:59:20|S|400|219.339000||
B|BABA|20260113|10:59:20|S|50|169.280000||
B|BABA|20260113|10:59:20|S|50|169.280000||
B|DELL|20260113|10:59:20|S|50|120.270000||
B|HOOD|20260113|10:59:20|S|100|118.750000||
B|NOW|20260113|10:59:20|S|1|138.990700||
B|PG|20260113|10:59:20|S|1|143.450000||
B|PG|20260113|10:59:20|S|3|143.450000||
B|SNOW|20260113|10:59:20|S|1|210.130000||
B|SQQQ|20260113|10:59:20|S|35|64.907300||
B|TSLA|20260113|10:59:20|S|40|451.220000||
B|ABAT|20260113|10:59:21|S|98|5.035000||
B|GOOG|20260113|10:59:21|S|145|337.580000||
B|GOOGL|20260113|10:59:21|S|10|337.000000||
B|GRRR|20260113|10:59:21|S|20|13.020000||
B|INTC|20260113|10:59:21|S|200|46.879300||
B|NKE|20260113|10:59:21|S|4|66.540900||
B|YPF|20260113|10:59:21|S|3|34.590000||
B|AGQ|20260113|10:59:22|S|20|241.920000||
B|DCOY|20260113|10:59:22|S|1111|1.190000||
B|DELL|20260113|10:59:22|S|20|120.270000||
B|DELL|20260113|10:59:22|S|20|120.270000||
B|GDXJ|20260113|10:59:22|S|100|128.430000||
B|HMY|20260113|10:59:22|S|20|22.435000||
B|IBIT|20260113|10:59:22|S|100|53.015000||
B|MARA|20260113|10:59:22|S|400|10.839300||
B|PFE|20260113|10:59:22|S|2|25.055000||
B|RIOT|20260113|10:59:22|S|4|16.775400||
B|SIL|20260113|10:59:22|S|100|96.145000||
B|TRV|20260113|10:59:22|S|17|276.650000||
B|IONQ|20260113|10:59:23|S|3|49.231800||
B|META|20260113|10:59:23|S|4|627.095800||
B|META|20260113|10:59:23|S|4|627.095800||
B|NIO|20260113|10:59:23|S|322|4.719300||
B|UBER|20260113|10:59:23|S|1|84.990000||
B|VAL|20260113|10:59:23|S|100|53.950000||
B|WRD|20260113|10:59:23|S|1|8.995000||
B|ZM|20260113|10:59:23|S|100|83.620000||
B|BABA|20260113|10:59:24|S|50|169.220000||
B|BE|20260113|10:59:24|S|100|141.310000||
B|BE|20260113|10:59:24|S|100|141.320000||
B|BE|20260113|10:59:24|S|200|141.300000||
B|CENX|20260113|10:59:24|S|9|47.640000||
B|JPM|20260113|10:59:24|S|22|315.960000||
B|LTM|20260113|10:59:24|S|20|58.670000||
B|MSTX|20260113|10:59:24|S|500|4.610000||
B|PATH|20260113|10:59:24|S|50|15.915000||
B|SOFI|20260113|10:59:24|S|188|26.549300||
B|TTMI|20260113|10:59:24|S|100|95.150000||
B|USAR|20260113|10:59:24|S|1|16.770000||
B|ACHR|20260113|10:59:25|S|100|8.400700||
B|ALAB|20260113|10:59:25|S|10|179.740000||
B|CARG|20260113|10:59:25|S|17|37.060000||
B|CNR|20260113|10:59:25|S|7|97.085000||
B|FCX|20260113|10:59:25|S|100|58.937500||
B|GOOGL|20260113|10:59:25|S|100|336.990000||
B|IONQ|20260113|10:59:25|S|91|49.211200||
B|KALV|20260113|10:59:25|S|100|15.720000||
B|KALV|20260113|10:59:25|S|100|15.720000||
B|KALV|20260113|10:59:25|S|100|15.750000||
B|NKE|20260113|10:59:25|S|300|66.535000||
B|NUE|20260113|10:59:25|S|110|169.075000||
B|PDYN|20260113|10:59:25|S|50|7.070900||
B|QQQM|20260113|10:59:25|S|7|257.769100||
B|T|20260113|10:59:25|S|202|23.405000||
B|AAUC|20260113|10:59:26|S|20|26.669100||
B|KR|20260113|10:59:26|S|50|60.720000||
B|SERV|20260113|10:59:26|S|100|13.840000||
B|SOC|20260113|10:59:26|S|387|10.310000||
B|UBER|20260113|10:59:26|S|1|84.990000||
B|UBER|20260113|10:59:26|S|1|84.990000||
B|ZTS|20260113|10:59:26|S|1|124.475600||
B|AIRS|20260113|10:59:27|S|100|2.490000||
B|ALB|20260113|10:59:27|S|4|176.055000||
B|AMZN|20260113|10:59:27|S|40|244.260000||
B|BHP|20260113|10:59:27|S|100|64.420000||
B|BHP|20260113|10:59:27|S|100|64.420000||
B|BRK/B|20260113|10:59:27|S|5|495.090000||
B|EVTV|20260113|10:59:27|S|25|3.570000||
B|GSG|20260113|10:59:27|S|400|24.155000||
B|GSG|20260113|10:59:27|S|600|24.160000||
B|INV|20260113|10:59:27|S|20|3.830000||
B|MARA|20260113|10:59:27|S|120|10.838500||
B|SYY|20260113|10:59:27|S|31|75.240000||
B|UBER|20260113|10:59:27|S|1|84.990000||
B|VTI|20260113|10:59:27|S|3|342.470000||
B|BABA|20260113|10:59:28|S|1|169.240000||
B|BRK/B|20260113|10:59:28|S|5|495.110000||
B|ENVX|20260113|10:59:28|S|100|7.820700||
B|GSG|20260113|10:59:28|S|200|24.160000||
B|GSG|20260113|10:59:28|S|4700|24.160000||
B|NTR|20260113|10:59:28|S|3|61.040000||
B|NVDA|20260113|10:59:28|S|216|184.780000||
B|NVTS|20260113|10:59:28|S|100|9.765000||
B|OXM|20260113|10:59:28|S|1|39.450000||
B|UBER|20260113|10:59:28|S|1|84.980900||
B|ZTS|20260113|10:59:28|S|20|124.591600||
B|ACAD|20260113|10:59:29|S|100|26.220000||
B|ACAD|20260113|10:59:29|S|600|26.230000||
B|ACAD|20260113|10:59:29|S|1362|26.250000||
B|ADBE|20260113|10:59:29|S|1|315.670000||
B|ARM|20260113|10:59:29|S|5|107.150000||
B|BMNR|20260113|10:59:29|S|77|31.965000||
B|BXSL|20260113|10:59:29|S|80|25.799400||
B|KEX|20260113|10:59:29|S|20|126.270000||
B|MSTR|20260113|10:59:29|S|100|168.310000||
B|MSTR|20260113|10:59:29|S|100|168.313600||
B|TTD|20260113|10:59:29|S|100|36.579300||
B|UBER|20260113|10:59:29|S|1|84.990000||
B|VOO|20260113|10:59:29|S|2|638.147800||
B|YINN|20260113|10:59:29|S|50|49.270000||
B|ADBE|20260113|10:59:30|S|1|315.500000||
B|ALAB|20260113|10:59:30|S|6|179.760000||
B|CIFR|20260113|10:59:30|S|20|18.555000||
B|KGC|20260113|10:59:30|S|10|33.767400||
B|NGD|20260113|10:59:30|S|2|10.660000||
B|PCN|20260113|10:59:30|S|26|12.764500||
B|VICI|20260113|10:59:30|S|7|27.745000||
B|VICI|20260113|10:59:30|S|170|27.745000||
B|MRVL|20260113|10:59:31|S|100|83.670000||
B|NBIS|20260113|10:59:31|S|400|106.710000||
B|NET|20260113|10:59:31|S|9|187.030000||
B|NTR|20260113|10:59:31|S|40|61.040000||
B|PYPL|20260113|10:59:31|S|35|56.770000||
B|RGTI|20260113|10:59:31|S|50|24.907300||
B|SQQQ|20260113|10:59:31|S|25|64.887300||
B|TVTX|20260113|10:59:31|S|125|23.250000||
B|UBER|20260113|10:59:31|S|75|85.010900||
B|XTLB|20260113|10:59:31|S|2855|1.189700||
B|CRML|20260113|10:59:32|S|17|13.780900||
B|CRML|20260113|10:59:32|S|50|13.790000||
B|F|20260113|10:59:32|S|25|14.030000||
B|NFLX|20260113|10:59:32|S|5|89.439300||
B|NVDL|20260113|10:59:32|S|100|86.058800||
B|S|20260113|10:59:32|S|50|14.565000||
B|TQQQ|20260113|10:59:32|S|100|55.590000||
B|TQQQ|20260113|10:59:32|S|500|55.590000||
B|ZM|20260113|10:59:32|S|4|83.580000||
B|GOOG|20260113|10:59:33|S|1|337.508600||
B|JOBY|20260113|10:59:33|S|41|14.545000||
B|PATH|20260113|10:59:33|S|397|15.915000||
B|QBTX|20260113|10:59:33|S|100|39.770000||
B|RAMP|20260113|10:59:33|S|100|26.650000||
B|RAMP|20260113|10:59:33|S|1100|26.710000||
B|RGTI|20260113|10:59:33|S|300|24.907500||
B|SOFI|20260113|10:59:33|S|100|26.545000||
B|XTLB|20260113|10:59:33|S|43|1.185000||
B|AMRZ|20260113|10:59:34|S|20|56.310000||
B|BDSX|20260113|10:59:34|S|105|8.340000||
B|BITX|20260113|10:59:34|S|100|31.435000||
B|CRWV|20260113|10:59:34|S|296|88.920000||
B|MRNA|20260113|10:59:34|S|140|37.101400||
B|NBIS|20260113|10:59:34|S|20|106.774400||
B|NBIS|20260113|10:59:34|S|20|106.780000||
B|ORCL|20260113|10:59:34|S|80|202.680000||
B|PAAS|20260113|10:59:34|S|4|56.590100||
B|UNG|20260113|10:59:34|S|300|11.225000||
B|ZM|20260113|10:59:34|S|100|83.580000||
B|AXL|20260113|10:59:35|S|677|7.730000||
B|META|20260113|10:59:35|S|1|626.945100||
B|META|20260113|10:59:35|S|40|626.900000||
B|OPRA|20260113|10:59:35|S|20|13.270000||
B|PDYN|20260113|10:59:35|S|25|7.085000||
B|SMCI|20260113|10:59:35|S|232|28.595000||
B|TTI|20260113|10:59:35|S|80|10.645000||
B|VTI|20260113|10:59:35|S|1|342.439300||
B|ZM|20260113|10:59:35|S|100|83.520000||
B|ZM|20260113|10:59:35|S|100|83.540000||
B|ZM|20260113|10:59:35|S|100|83.540000||
B|ETHU|20260113|10:59:36|S|40|62.105000||
B|INTC|20260113|10:59:36|S|100|46.822700||
B|NFLX|20260113|10:59:36|S|3|89.429300||
B|ORCL|20260113|10:59:36|S|3|202.665000||
B|PLTR|20260113|10:59:36|S|10|177.660000||
B|SION|20260113|10:59:36|S|100|35.540000||
B|SMCI|20260113|10:59:36|S|500|28.596500||
B|SMR|20260113|10:59:36|S|3|19.480000||
B|SMR|20260113|10:59:36|S|11|19.490000||
B|T|20260113|10:59:36|S|700|23.405000||
B|VGK|20260113|10:59:36|S|1|85.900000||
B|VGT|20260113|10:59:36|S|1|764.223100||
B|ALAB|20260113|10:59:37|S|10|179.440000||
B|ARRY|20260113|10:59:37|S|20|10.191000||
B|ENVX|20260113|10:59:37|S|24|7.822800||
B|FCEL|20260113|10:59:37|S|56|7.741500||
B|KTOS|20260113|10:59:37|S|100|121.320000||
B|KTOS|20260113|10:59:37|S|200|121.340000||
B|NVTS|20260113|10:59:37|S|100|9.765000||
B|ORCL|20260113|10:59:37|S|5|202.590000||
B|QYLD|20260113|10:59:37|S|1180|17.895900||
B|SCHD|20260113|10:59:37|S|11|28.635000||
B|SNOW|20260113|10:59:37|S|5|210.047400||
B|SUI|20260113|10:59:37|S|40|123.860000||
B|TSLA|20260113|10:59:37|S|80|451.185000||
B|TSLL|20260113|10:59:37|S|200|19.075000||
B|UPRO|20260113|10:59:37|S|4|121.480000||
B|WDC|20260113|10:59:37|S|100|213.650000||
B|Z|20260113|10:59:37|S|100|67.920000||
B|ABT|20260113|10:59:38|S|1|122.920000||
B|AFRM|20260113|10:59:38|S|100|75.110000||
B|ETHA|20260113|10:59:38|S|440|24.040000||
B|GDXY|20260113|10:59:38|S|5|17.185000||
B|HBAN|20260113|10:59:38|S|25|17.830000||
B|INTC|20260113|10:59:38|S|1600|46.796700||
B|LAC|20260113|10:59:38|S|62|5.755000||
B|NU|20260113|10:59:38|S|100|16.515000||
B|OKLO|20260113|10:59:38|S|5|100.270000||
B|OPRA|20260113|10:59:38|S|9|13.270000||
B|PH|20260113|10:59:38|S|5|938.510000||
B|RSP|20260113|10:59:38|S|30|197.885000||
B|SA|20260113|10:59:38|S|20|31.378100||
B|SMCI|20260113|10:59:38|S|18|28.593400||
B|TQQQ|20260113|10:59:38|S|90|55.519300||
B|USAR|20260113|10:59:38|S|13|16.690000||
B|VXX|20260113|10:59:38|S|5|26.120700||
B|AMPX|20260113|10:59:39|S|50|9.617500||
B|BABA|20260113|10:59:39|S|20|169.085000||
B|CPNG|20260113|10:59:39|S|44|21.895000||
B|FIGS|20260113|10:59:39|S|100|12.325000||
B|GOOGL|20260113|10:59:39|S|2|336.758000||
B|KTOS|20260113|10:59:39|S|10|121.280000||
B|META|20260113|10:59:39|S|10|626.926000||
B|NFXL|20260113|10:59:39|S|200|27.730000||
B|NVDA|20260113|10:59:39|S|2|184.720000||
B|PLTR|20260113|10:59:39|S|10|177.608500||
B|RXRX|20260113|10:59:39|S|2|4.690000||
B|SE|20260113|10:59:39|S|78|127.885000||
B|TQQQ|20260113|10:59:39|S|20|55.525000||
B|CRML|20260113|10:59:40|S|100|13.740000||
B|DELL|20260113|10:59:40|S|30|120.180000||
B|DNA|20260113|10:59:40|S|6|9.740900||
B|FIG|20260113|10:59:40|S|5|33.940000||
B|LEU|20260113|10:59:40|S|16|311.409000||
B|OKYO|20260113|10:59:40|S|300|3.020000||
B|OUST|20260113|10:59:40|S|130|28.088100||
B|OUST|20260113|10:59:40|S|130|28.090000||
B|POET|20260113|10:59:40|S|71|7.085000||
B|SCHF|20260113|10:59:40|S|2|24.907300||
B|SONY|20260113|10:59:40|S|5|24.389300||
B|UAMY|20260113|10:59:40|S|200|7.965000||
B|AFRM|20260113|10:59:41|S|151|75.120000||
B|AFRM|20260113|10:59:41|S|210|75.160000||
B|COPX|20260113|10:59:41|S|300|80.550000||
B|GEV|20260113|10:59:41|S|1|654.420000||
B|HOOD|20260113|10:59:41|S|2|118.740000||
B|IREN|20260113|10:59:41|S|30|51.020000||
B|MSTX|20260113|10:59:41|S|110|4.610000||
B|NBIS|20260113|10:59:41|S|10|106.720000||
B|PATH|20260113|10:59:41|S|50|15.915000||
B|PYPL|20260113|10:59:41|S|300|56.767100||
B|TLRY|20260113|10:59:41|S|1000|9.449000||
B|TOST|20260113|10:59:41|S|1|34.890700||
B|TSLA|20260113|10:59:41|S|200|451.070000||
B|ALLT|20260113|10:59:42|S|100|10.785000||
B|CRML|20260113|10:59:42|S|50|13.681000||
B|EQX|20260113|10:59:42|S|200|14.845000||
B|JOBY|20260113|10:59:42|S|300|14.520000||
B|JOBY|20260113|10:59:42|S|300|14.540000||
B|JOBY|20260113|10:59:42|S|700|14.540000||
B|JOBY|20260113|10:59:42|S|1600|14.540000||
B|KMI|20260113|10:59:42|S|9|27.386400||
B|QQQ|20260113|10:59:42|S|100|625.860000||
B|TRGP|20260113|10:59:42|S|6|180.240000||
B|VWAV|20260113|10:59:42|S|70|14.147500||
B|XPEV|20260113|10:59:42|S|18|21.065000||
B|AG|20260113|10:59:43|S|1|20.705000||
B|AMD|20260113|10:59:43|S|1|219.258300||
B|AMD|20260113|10:59:43|S|1|219.258300||
B|DJT|20260113|10:59:43|S|100|13.625000||
B|GOOG|20260113|10:59:43|S|100|337.310800||
B|MELI|20260113|10:59:43|S|2|2047.410000||
B|MSFT|20260113|10:59:43|S|10|468.219000||
B|NKLR|20260113|10:59:43|S|20|6.020000||
B|ONDS|20260113|10:59:43|S|1970|13.222700||
B|RBLX|20260113|10:59:43|S|5|82.547600||
B|RBLX|20260113|10:59:43|S|5|82.550000||
B|SPY|20260113|10:59:43|S|10|693.745000||
B|AFK|20260113|10:59:44|S|200|27.900000||
B|BABA|20260113|10:59:44|S|8|169.080000||
B|CLSK|20260113|10:59:44|S|79|12.345000||
B|EBAY|20260113|10:59:44|S|100|93.920000||
B|EPU|20260113|10:59:44|S|70|80.670000||
B|JOBY|20260113|10:59:44|S|300|14.540000||
B|MSFT|20260113|10:59:44|S|1|468.258000||
B|SITE|20260113|10:59:44|S|18|146.970000||
B|TSLL|20260113|10:59:44|S|240|19.075000||
B|ASTS|20260113|10:59:45|S|10|94.810000||
B|AVGO|20260113|10:59:45|S|28|357.489200||
B|DAVE|20260113|10:59:45|S|19|212.800000||
B|HOOD|20260113|10:59:45|S|50|118.690000||
B|MSFT|20260113|10:59:45|S|4|468.280800||
B|SOUN|20260113|10:59:45|S|80|11.025000||
B|SOXL|20260113|10:59:45|S|100|56.290000||
B|STNG|20260113|10:59:45|S|200|59.775800||
B|TSLA|20260113|10:59:45|S|10|451.050000||
B|AHMA|20260113|10:59:46|S|10|10.180000||
B|BABA|20260113|10:59:46|S|20|169.050000||
B|FIG|20260113|10:59:46|S|73|33.930000||
B|IONQ|20260113|10:59:46|S|25|49.138000||
B|PDD|20260113|10:59:46|S|20|111.900000||
B|PDD|20260113|10:59:46|S|90|111.900000||
B|AI|20260113|10:59:47|S|74|13.455000||
B|CLS|20260113|10:59:47|S|30|326.670000||
B|EMBC|20260113|10:59:47|S|4|12.620000||
B|GD|20260113|10:59:47|S|10|365.290000||
B|LI|20260113|10:59:47|S|13|16.650700||
B|MU|20260113|10:59:47|S|3|339.985000||
B|QBTS|20260113|10:59:47|S|20|28.957100||
B|SPYD|20260113|10:59:47|S|1|44.305000||
B|TIGR|20260113|10:59:47|S|322|9.685000||
B|XLF|20260113|10:59:47|S|14|54.435000||
B|XLRE|20260113|10:59:47|S|1800|40.552800||
B|XLRE|20260113|10:59:47|S|2800|40.555000||
B|XTLB|20260113|10:59:47|S|2000|1.189700||
B|ADSK|20260113|10:59:48|S|10|271.905000||
B|AFRM|20260113|10:59:48|S|100|75.030000||
B|AFRM|20260113|10:59:48|S|200|75.020000||
B|AFRM|20260113|10:59:48|S|600|75.033100||
B|ALZN|20260113|10:59:48|S|100|2.390000||
B|CRWV|20260113|10:59:48|S|20|88.850000||
B|GOOGL|20260113|10:59:48|S|1|336.721000||
B|LEN|20260113|10:59:48|S|80|121.230000||
B|MTSI|20260113|10:59:48|S|2|206.650000||
B|NFXL|20260113|10:59:48|S|100|27.740000||
B|RBNE|20260113|10:59:48|S|13|3.670000||
B|RXRX|20260113|10:59:48|S|3|4.689700||
B|TSLA|20260113|10:59:48|S|20|450.980000||
B|UPB|20260113|10:59:48|S|13|31.670000||
B|WDC|20260113|10:59:48|S|20|213.618300||
B|ACHR|20260113|10:59:49|S|150|8.395000||
B|BRK/B|20260113|10:59:49|S|1|495.170000||
B|DCOY|20260113|10:59:49|S|20|1.170000||
B|HOOD|20260113|10:59:49|S|100|118.740000||
B|HOOD|20260113|10:59:49|S|1400|118.760000||
B|SLDP|20260113|10:59:49|S|4|5.360000||
B|SLV|20260113|10:59:49|S|200|80.405000||
B|SNPS|20260113|10:59:49|S|40|522.640000||
B|SQQQ|20260113|10:59:49|S|75|64.957300||
B|WDC|20260113|10:59:49|S|20|213.535000||
B|AAL|20260113|10:59:50|S|16|15.775000||
B|ABTC|20260113|10:59:50|S|2800|1.830000||
B|ADBE|20260113|10:59:50|S|1|315.415000||
B|AMD|20260113|10:59:50|S|17|219.198100||
B|DUOL|20260113|10:59:50|S|2|162.900000||
B|PEPG|20260113|10:59:50|S|20|5.660000||
B|SLS|20260113|10:59:50|S|83|4.036900||
B|SMCI|20260113|10:59:50|S|12|28.600900||
B|SPY|20260113|10:59:50|S|35|693.742700||
B|SWKS|20260113|10:59:50|S|2|58.908200||
B|TMDX|20260113|10:59:50|S|10|148.230000||
B|TSLA|20260113|10:59:50|S|40|451.040000||
B|TSLA|20260113|10:59:50|S|100|451.050000||
B|TSLA|20260113|10:59:50|S|800|451.040000||
B|DPRO|20260113|10:59:51|S|100|9.730000||
B|FIVN|20260113|10:59:51|S|16|19.165000||
B|GOOG|20260113|10:59:51|S|400|337.290600||
B|HOOD|20260113|10:59:51|S|200|118.850000||
B|HOOD|20260113|10:59:51|S|600|118.850000||
B|KTOS|20260113|10:59:51|S|100|121.255000||
B|OSS|20260113|10:59:51|S|10|11.230000||
B|SOUN|20260113|10:59:51|S|50|11.025000||
B|SUPV|20260113|10:59:51|S|20|11.765000||
B|SUPV|20260113|10:59:51|S|90|11.765000||
B|UNG|20260113|10:59:51|S|300|11.232700||
B|ASTS|20260113|10:59:52|S|100|94.750000||
B|BABA|20260113|10:59:52|S|10|169.320000||
B|BABA|20260113|10:59:52|S|34|169.330000||
B|FIGS|20260113|10:59:52|S|100|12.325000||
B|HOOD|20260113|10:59:52|S|200|118.850000||
B|MSTX|20260113|10:59:52|S|200|4.590000||
B|PDD|20260113|10:59:52|S|100|111.920000||
B|PDD|20260113|10:59:52|S|100|111.920000||
B|PONY|20260113|10:59:52|S|20|16.190000||
B|SOUN|20260113|10:59:52|S|50|11.025000||
B|SUPV|20260113|10:59:52|S|20|11.765000||
B|SUPV|20260113|10:59:52|S|20|11.765000||
B|SUPV|20260113|10:59:52|S|90|11.765000||
B|TSLA|20260113|10:59:52|S|30|451.065000||
B|AMDL|20260113|10:59:53|S|60|16.125000||
B|EDBL|20260113|10:59:53|E|2506|0.950100||
B|PLTR|20260113|10:59:53|S|80|177.550000||
B|SLV|20260113|10:59:53|S|100|80.420000||
B|SUPV|20260113|10:59:53|S|90|11.765000||
B|VDE|20260113|10:59:53|S|12|132.940000||
B|ATGE|20260113|10:59:54|S|20|114.640000||
B|CLPT|20260113|10:59:54|S|50|14.500000||
B|CRML|20260113|10:59:54|S|150|13.650000||
B|DAC|20260113|10:59:54|S|10|101.750000||
B|EVTL|20260113|10:59:54|S|100|6.230000||
B|FBK|20260113|10:59:54|S|20|58.060000||
B|PKX|20260113|10:59:54|S|20|60.450000||
B|SEMR|20260113|10:59:54|S|60|11.892000||
B|SNDK|20260113|10:59:54|S|50|391.310000||
B|SUPV|20260113|10:59:54|S|70|11.770000||
B|TEN|20260113|10:59:54|S|25|25.590000||
B|THG|20260113|10:59:54|S|8|170.980000||
B|TM|20260113|10:59:54|S|50|229.610000||
B|TSLA|20260113|10:59:54|S|200|451.056900||
B|UAVS|20260113|10:59:54|S|50|1.885000||
B|UVXY|20260113|10:59:54|S|100|34.910000||
B|VSEC|20260113|10:59:54|S|20|208.780000||
B|XPRO|20260113|10:59:54|S|100|15.290000||
B|ALM|20260113|10:59:55|S|100|9.220000||
B|B|20260113|10:59:55|S|600|49.965000||
B|BA|20260113|10:59:55|S|20|245.690000||
B|CPNG|20260113|10:59:55|S|100|21.875000||
B|DCOY|20260113|10:59:55|S|300|1.167500||
B|FSLR|20260113|10:59:55|S|8|240.531000||
B|HOOX|20260113|10:59:55|S|3|22.520000||
B|MSFT|20260113|10:59:55|S|20|468.308500||
B|MU|20260113|10:59:55|S|4|340.150000||
B|ORCL|20260113|10:59:55|S|10|202.200000||
B|CLS|20260113|10:59:56|S|1|326.670000||
B|DLTR|20260113|10:59:56|S|2|136.916500||
B|HAFN|20260113|10:59:56|S|100|5.935000||
B|HII|20260113|10:59:56|S|20|411.185000||
B|IONZ|20260113|10:59:56|S|10|18.149800||
B|MSFT|20260113|10:59:56|S|100|468.310000||
B|MU|20260113|10:59:56|S|100|340.080000||
B|PATH|20260113|10:59:56|S|100|15.895000||
B|PONY|20260113|10:59:56|S|8|16.200000||
B|RDDT|20260113|10:59:56|S|25|254.450000||
B|SLV|20260113|10:59:56|S|100|80.405000||
B|SMR|20260113|10:59:56|S|1|19.470000||
B|SPY|20260113|10:59:56|S|5|693.735000||
B|USAR|20260113|10:59:56|S|50|16.630000||
B|CIEN|20260113|10:59:57|S|2|244.880000||
B|CRWD|20260113|10:59:57|S|5|464.090000||
B|HOOD|20260113|10:59:57|S|100|118.870000||
B|HOOD|20260113|10:59:57|S|200|118.920000||
B|MNTS|20260113|10:59:57|S|16|9.120000||
B|NOC|20260113|10:59:57|S|40|635.600000||
B|ONDS|20260113|10:59:57|S|300|13.229300||
B|SPY|20260113|10:59:57|S|89|693.745000||
B|AXTI|20260113|10:59:58|S|100|20.907600||
B|COPX|20260113|10:59:58|S|7|80.558700||
B|ELF|20260113|10:59:58|S|20|87.300000||
B|EOSE|20260113|10:59:58|S|100|16.685000||
B|GLD|20260113|10:59:58|S|5|424.710000||
B|HYMC|20260113|10:59:58|S|4|34.760000||
B|IONQ|20260113|10:59:58|S|5|49.129000||
B|IREN|20260113|10:59:58|S|100|50.960000||
B|IREN|20260113|10:59:58|S|100|50.980000||
B|IREN|20260113|10:59:58|S|500|50.980000||
B|MU|20260113|10:59:58|S|50|340.190000||
B|QQQ|20260113|10:59:58|S|60|625.926600||
B|RCAT|20260113|10:59:58|S|50|11.947900||
B|ARM|20260113|10:59:59|S|2|106.960000||
B|COIN|20260113|10:59:59|S|1|250.826300||
B|FIGS|20260113|10:59:59|S|200|12.315000||
B|KGC|20260113|10:59:59|S|100|33.745000||
B|MA|20260113|10:59:59|S|1|536.070000||
B|PATH|20260113|10:59:59|S|1000|15.895000||
B|PJP|20260113|10:59:59|S|1|103.438000||
B|SHOP|20260113|10:59:59|S|100|166.230000||
B|SMCI|20260113|10:59:59|S|80|28.615500||
B|STX|20260113|10:59:59|S|5|324.350000||
B|UMAC|20260113|10:59:59|S|100|14.760000||
B|UMAC|20260113|10:59:59|S|202|14.767400||
B|AGIG|20260113|11:00:00|S|85|3.397600||
B|AMDL|20260113|11:00:00|S|100|16.125000||
B|CBOE|20260113|11:00:00|S|10|261.000000||
B|DPST|20260113|11:00:00|S|27|108.930000||
B|GS|20260113|11:00:00|S|51|941.595000||
B|MPWR|20260113|11:00:00|S|2|982.230000||
B|MSTR|20260113|11:00:00|S|16|167.850000||
B|OKLO|20260113|11:00:00|S|17|100.220000||
B|ONDS|20260113|11:00:00|S|756|13.225000||
B|PL|20260113|11:00:00|S|6|25.692800||
B|RDN|20260113|11:00:00|S|100|32.900000||
B|SANM|20260113|11:00:00|S|5|168.980000||
B|SCHD|20260113|11:00:00|S|4|28.620000||
B|SMR|20260113|11:00:00|S|1|19.460000||
B|SMR|20260113|11:00:00|S|150|19.460700||
B|URI|20260113|11:00:00|S|80|945.940000||
B|ETHU|20260113|11:00:01|S|20|62.289100||
B|FISV|20260113|11:00:01|S|100|67.118800||
B|LULU|20260113|11:00:01|S|7|212.910000||
B|SPMO|20260113|11:00:01|S|68|120.100000||
B|TECL|20260113|11:00:01|S|25|123.220000||
B|TSLA|20260113|11:00:01|S|2|451.120000||
B|TSLA|20260113|11:00:01|S|2|451.120000||
B|TSLA|20260113|11:00:01|S|40|451.120000||
B|V|20260113|11:00:01|S|1|324.960000||
B|V|20260113|11:00:01|S|100|324.960000||
B|VONV|20260113|11:00:01|S|5|95.575000||
B|XLE|20260113|11:00:01|S|400|47.215000||
B|XLE|20260113|11:00:01|S|1400|47.220000||
B|ZM|20260113|11:00:01|S|5|83.550000||
B|ZTS|20260113|11:00:01|S|87|124.365000||
B|AAL|20260113|11:00:02|S|10|15.749300||
B|BDSX|20260113|11:00:02|S|433|8.390000||
B|CIB|20260113|11:00:02|S|3|71.470000||
B|FLNC|20260113|11:00:02|S|40|24.927300||
B|MRNA|20260113|11:00:02|S|50|37.125000||
B|PEP|20260113|11:00:02|S|1|141.990000||
B|PEP|20260113|11:00:02|S|1|141.990000||
B|SMR|20260113|11:00:02|S|20|19.470000||
B|SSP|20260113|11:00:02|S|38|3.620000||
B|TER|20260113|11:00:02|S|1|226.941700||
B|TER|20260113|11:00:02|S|1|226.950000||
B|TREE|20260113|11:00:02|S|8|59.585000||
B|ZEPP|20260113|11:00:02|S|100|25.250000||
B|ZEPP|20260113|11:00:02|S|150|25.255000||
B|ZEPP|20260113|11:00:02|S|150|25.470000||
B|ZM|20260113|11:00:02|S|392|83.445000||
B|ACHR|20260113|11:00:03|S|25|8.397600||
B|AHMA|20260113|11:00:03|S|200|10.060000||
B|AHMA|20260113|11:00:03|S|500|10.090000||
B|DFEM|20260113|11:00:03|S|75|34.524500||
B|EOSE|20260113|11:00:03|S|6|16.625000||
B|GILD|20260113|11:00:03|S|13|123.200000||
B|MYO|20260113|11:00:03|S|200|0.957000||
B|NFLX|20260113|11:00:03|S|200|89.399300||
B|QBTS|20260113|11:00:03|S|100|28.960000||
B|QCOM|20260113|11:00:03|S|5|166.670000||
B|SGML|20260113|11:00:03|S|50|15.546400||
B|SOUN|20260113|11:00:03|S|20|11.025000||
B|TD|20260113|11:00:03|S|2|94.610000||
B|BIDU|20260113|11:00:04|S|7|148.340000||
B|BMNU|20260113|11:00:04|S|1000|6.300000||
B|BTDR|20260113|11:00:04|S|48|12.520000||
B|BTDR|20260113|11:00:04|S|66|12.530000||
B|CRWD|20260113|11:00:04|S|9|464.090000||
B|CRWD|20260113|11:00:04|S|81|464.090000||
B|CVX|20260113|11:00:04|S|3|165.298500||
B|FXI|20260113|11:00:04|S|4|40.360000||
B|IBIT|20260113|11:00:04|S|4|53.069300||
B|JEPI|20260113|11:00:04|S|200|58.185000||
B|NU|20260113|11:00:04|S|9|16.515000||
B|PLTR|20260113|11:00:04|S|50|177.578800||
B|SOUN|20260113|11:00:04|S|1|11.025000||
B|TIGR|20260113|11:00:04|S|50|9.685000||
B|AAL|20260113|11:00:05|S|10|15.749300||
B|BROS|20260113|11:00:05|S|39|60.750000||
B|BROS|20260113|11:00:05|S|61|60.750000||
B|CLS|20260113|11:00:05|S|7|326.740000||
B|CRML|20260113|11:00:05|S|200|13.650000||
B|FVRR|20260113|11:00:05|S|5|17.890000||
B|GEVX|20260113|11:00:05|S|200|30.880000||
B|GROY|20260113|11:00:05|S|1200|4.715000||
B|OXY|20260113|11:00:05|S|70|43.775000||
B|QQQ|20260113|11:00:05|S|2|625.937400||
B|SMR|20260113|11:00:05|S|1|19.460000||
B|SMR|20260113|11:00:05|S|5|19.450000||
B|ZM|20260113|11:00:05|S|5|83.435000||
B|ZTS|20260113|11:00:05|S|1|124.385300||
B|ZTS|20260113|11:00:05|S|3|124.385300||
B|ZTS|20260113|11:00:05|S|11|124.385300||
B|ZTS|20260113|11:00:05|S|30|124.385300||
B|AMPX|20260113|11:00:06|S|1|9.595500||
B|BIDU|20260113|11:00:06|S|100|148.380000||
B|BMNU|20260113|11:00:06|S|119|6.295000||
B|GEV|20260113|11:00:06|S|60|653.690000||
B|MSTR|20260113|11:00:06|S|20|168.060000||
B|ONDS|20260113|11:00:06|S|50|13.200000||
B|ONDS|20260113|11:00:06|S|200|13.195000||
B|RDW|20260113|11:00:06|S|700|10.252700||
B|SBET|20260113|11:00:06|S|60|10.590700||
B|TSLA|20260113|11:00:06|S|20|451.070600||
B|UMAC|20260113|11:00:06|S|100|14.730000||
B|XAIR|20260113|11:00:06|S|1|2.245900||
B|ZTS|20260113|11:00:06|S|3|124.569000||
B|ZTS|20260113|11:00:06|S|3|124.569000||
B|ZTS|20260113|11:00:06|S|13|124.569000||
B|BABA|20260113|11:00:07|S|60|169.440000||
B|CRML|20260113|11:00:07|S|100|13.605000||
B|RMBS|20260113|11:00:07|S|20|96.430000||
B|SPMO|20260113|11:00:07|S|200|120.079600||
B|TEAM|20260113|11:00:07|S|3|138.560000||
B|TSLA|20260113|11:00:07|S|100|451.081800||
B|V|20260113|11:00:07|S|3|325.110000||
B|WLDN|20260113|11:00:07|S|1|125.871000||
B|XP|20260113|11:00:07|S|1|16.965000||
B|BABA|20260113|11:00:08|S|1|169.480000||
B|CIEN|20260113|11:00:08|S|5|244.490000||
B|NTSK|20260113|11:00:08|S|33|16.265000||
B|QQQ|20260113|11:00:08|S|2|625.867200||
B|TIGR|20260113|11:00:08|S|472|9.690000||
B|TQQQ|20260113|11:00:08|S|100|55.530700||
B|TSLA|20260113|11:00:08|S|10|451.050000||
B|TTD|20260113|11:00:08|S|10|36.497300||
B|TZA|20260113|11:00:08|S|3600|6.260000||
B|URA|20260113|11:00:08|S|4|51.358800||
B|BRK/B|20260113|11:00:09|S|69|495.020000||
B|COP|20260113|11:00:09|S|96|97.200800||
B|DOCN|20260113|11:00:09|S|100|54.850000||
B|FIG|20260113|11:00:09|S|15|33.937000||
B|GGLL|20260113|11:00:09|S|10|111.800000||
B|MBLY|20260113|11:00:09|S|180|11.035000||
B|MBLY|20260113|11:00:09|S|331|11.029500||
B|MRNA|20260113|11:00:09|S|100|37.120000||
B|MRNA|20260113|11:00:09|S|1900|37.130000||
B|SNOW|20260113|11:00:09|S|1|210.273000||
B|SNOW|20260113|11:00:09|S|5|210.613800||
B|TSLA|20260113|11:00:09|S|1|451.048500||
B|TSLA|20260113|11:00:09|S|60|451.048500||
B|URA|20260113|11:00:09|S|1|51.348700||
B|ZTS|20260113|11:00:09|S|3|124.385400||
B|GTM|20260113|11:00:10|S|600|10.150000||
B|IBIT|20260113|11:00:10|S|100|53.059300||
B|KALV|20260113|11:00:10|S|22|15.699000||
B|MLPA|20260113|11:00:10|S|10|50.186000||
B|ORCL|20260113|11:00:10|S|5|202.150000||
B|PD|20260113|11:00:10|S|130|11.847100||
B|RBLX|20260113|11:00:10|S|1|82.650000||
B|TSLA|20260113|11:00:10|S|300|451.040000||
B|UBER|20260113|11:00:10|S|10|84.950000||
B|AEVA|20260113|11:00:11|S|39|19.860000||
B|BABA|20260113|11:00:11|S|17|169.487800||
B|FIGR|20260113|11:00:11|S|20|54.640000||
B|KALV|20260113|11:00:11|S|100|15.699000||
B|SOLZ|20260113|11:00:11|S|200|14.725000||
B|TSLA|20260113|11:00:11|S|255|451.020000||
B|WGS|20260113|11:00:11|S|25|109.800000||
B|WRBY|20260113|11:00:11|S|35|29.170000||
B|CVX|20260113|11:00:12|S|10|165.319000||
B|FIX|20260113|11:00:12|S|5|1072.120000||
B|MSFT|20260113|11:00:12|S|1|468.232800||
B|ORCL|20260113|11:00:12|S|1|202.200000||
B|QBTS|20260113|11:00:12|S|62|28.915000||
B|RKLB|20260113|11:00:12|S|15|86.210000||
B|RVPH|20260113|11:00:12|S|15|0.331400||
B|SNDK|20260113|11:00:12|S|3|391.380000||
B|ASTS|20260113|11:00:13|S|1|94.370000||
B|BABA|20260113|11:00:13|S|100|169.470000||
B|BMNR|20260113|11:00:13|S|23|32.020000||
B|CHYM|20260113|11:00:13|S|100|26.530000||
B|CHYM|20260113|11:00:13|S|500|26.530000||
B|FIG|20260113|11:00:13|S|50|33.950000||
B|HIVE|20260113|11:00:13|S|187|3.479300||
B|IBIT|20260113|11:00:13|S|300|53.069300||
B|LGND|20260113|11:00:13|S|3|182.750000||
B|LUNR|20260113|11:00:13|S|35|17.440000||
B|PLTR|20260113|11:00:13|S|200|177.548100||
B|TOL|20260113|11:00:13|S|50|149.480000||
B|TSAT|20260113|11:00:13|S|19|32.425000||
B|XOP|20260113|11:00:13|S|90|130.420000||
B|XTLB|20260113|11:00:13|S|1500|1.180000||
B|AVGO|20260113|11:00:14|S|73|357.390000||
B|AVGO|20260113|11:00:14|S|115|357.405000||
B|AZN|20260113|11:00:14|S|50|93.565000||
B|BITO|20260113|11:00:14|S|10|12.989400||
B|BITO|20260113|11:00:14|S|10|12.990000||
B|BRKR|20260113|11:00:14|S|12|49.960000||
B|INTC|20260113|11:00:14|S|300|46.910700||
B|SNDK|20260113|11:00:14|S|2|391.380000||
B|SNDK|20260113|11:00:14|S|2|391.380000||
B|SPY|20260113|11:00:14|S|292|693.710000||
B|TIGR|20260113|11:00:14|S|62|9.675000||
B|TSLA|20260113|11:00:14|S|10|451.120000||
B|TSLA|20260113|11:00:14|S|100|451.120000||
B|UNG|20260113|11:00:14|S|100|11.212700||
B|USAR|20260113|11:00:14|S|36|16.595000||
B|BMNR|20260113|11:00:15|S|77|32.029300||
B|FIG|20260113|11:00:15|S|200|33.940000||
B|GE|20260113|11:00:15|S|1|326.900000||
B|GPRK|20260113|11:00:15|S|1|7.580000||
B|JEPQ|20260113|11:00:15|S|100|59.160000||
B|MGM|20260113|11:00:15|S|11|34.325900||
B|MRNA|20260113|11:00:15|S|8|37.120000||
B|PLTR|20260113|11:00:15|S|5|177.547800||
B|USMV|20260113|11:00:15|S|1|94.355000||
B|XTLB|20260113|11:00:15|S|5|1.180000||
B|XTLB|20260113|11:00:15|S|386|1.180000||
B|ADBE|20260113|11:00:16|S|1|315.280000||
B|BMNZ|20260113|11:00:16|S|60|15.190000||
B|HAL|20260113|11:00:16|S|6|32.705000||
B|HOOD|20260113|11:00:16|S|400|118.875000||
B|ONDS|20260113|11:00:16|S|50|13.185000||
B|PDD|20260113|11:00:16|S|1|112.005000||
B|PEGA|20260113|11:00:16|S|50|57.880000||
B|RZLV|20260113|11:00:16|S|35|3.735000||
B|SSO|20260113|11:00:16|S|100|59.829300||
B|TEM|20260113|11:00:16|S|400|66.430000||
B|Z|20260113|11:00:16|S|8|67.699000||
B|ASTS|20260113|11:00:17|S|100|94.420000||
B|AXTI|20260113|11:00:17|S|20|20.840000||
B|EQIX|20260113|11:00:17|S|20|793.880000||
B|HOOD|20260113|11:00:17|S|338|118.875000||
B|IEF|20260113|11:00:17|S|1|96.337500||
B|INMD|20260113|11:00:17|S|26|14.119300||
B|INMD|20260113|11:00:17|S|26|14.120000||
B|LVLU|20260113|11:00:17|S|5|11.690000||
B|LVLU|20260113|11:00:17|S|294|11.680000||
B|LVLU|20260113|11:00:17|S|294|11.690000||
B|OKLO|20260113|11:00:17|S|100|100.090000||
B|PSLV|20260113|11:00:17|S|87|29.250000||
B|SMR|20260113|11:00:17|S|15|19.447300||
B|UAMY|20260113|11:00:17|S|50|7.920000||
B|AAPL|20260113|11:00:18|S|50|259.964400||
B|BABA|20260113|11:00:18|S|100|169.590000||
B|CIEN|20260113|11:00:18|S|1|244.260000||
B|CIFR|20260113|11:00:18|S|2|18.497300||
B|DVN|20260113|11:00:18|S|10|36.695000||
B|INTC|20260113|11:00:18|S|400|46.893200||
B|LUNR|20260113|11:00:18|S|1|17.420000||
B|NVDA|20260113|11:00:18|S|20|184.810000||
B|NVDA|20260113|11:00:18|S|100|184.810000||
B|V|20260113|11:00:18|S|1|325.140000||
B|FIG|20260113|11:00:19|S|30|33.940000||
B|HOOD|20260113|11:00:19|S|50|118.851400||
B|MP|20260113|11:00:19|S|50|64.770000||
B|NOC|20260113|11:00:19|S|10|635.520000||
B|QBTS|20260113|11:00:19|S|50|28.940000||
B|TIGR|20260113|11:00:19|S|10|9.675000||
B|TTMI|20260113|11:00:19|S|100|94.780000||
B|V|20260113|11:00:19|S|1|325.140000||
B|V|20260113|11:00:19|S|10|325.130000||
B|ARWR|20260113|11:00:20|S|10|68.040000||
B|DOCU|20260113|11:00:20|S|7|64.730000||
B|HOOD|20260113|11:00:20|S|10|118.870000||
B|IBIT|20260113|11:00:20|S|100|53.075000||
B|MSTR|20260113|11:00:20|S|20|167.825000||
B|SDGR|20260113|11:00:20|S|100|18.550000||
B|TECK|20260113|11:00:20|S|100|50.290000||
B|TQQQ|20260113|11:00:20|S|500|55.547300||
B|XAIR|20260113|11:00:20|S|1500|2.250000||
B|ALAB|20260113|11:00:21|S|1|179.040000||
B|ALAB|20260113|11:00:21|S|55|179.040000||
B|AMZU|20260113|11:00:21|S|100|38.959000||
B|APP|20260113|11:00:21|S|80|666.770000||
B|APP|20260113|11:00:21|S|200|666.790000||
B|ETHU|20260113|11:00:21|S|100|62.470000||
B|INTC|20260113|11:00:21|S|400|46.915000||
B|INVZ|20260113|11:00:21|S|100|1.077300||
B|MA|20260113|11:00:21|S|130|536.020000||
B|MSTR|20260113|11:00:21|S|50|167.810000||
B|QQQM|20260113|11:00:21|S|1|257.695000||
B|SNDK|20260113|11:00:21|S|3|390.640000||
B|WPC|20260113|11:00:21|S|33|66.450000||
B|CRM|20260113|11:00:22|S|1|248.433400||
B|DELL|20260113|11:00:22|S|40|120.090000||
B|HAFN|20260113|11:00:22|S|100|5.935000||
B|HGBL|20260113|11:00:22|S|266|1.480000||
B|HGBL|20260113|11:00:22|S|400|1.470000||
B|HOOD|20260113|11:00:22|S|226|118.870000||
B|MSTR|20260113|11:00:22|S|2|167.800000||
B|NWG|20260113|11:00:22|S|100|16.995000||
B|ONDS|20260113|11:00:22|S|3500|13.205000||
B|QQQ|20260113|11:00:22|S|2|625.893200||
B|SOXL|20260113|11:00:22|S|88|56.320000||
B|TSLA|20260113|11:00:22|S|10|451.072000||
B|TTD|20260113|11:00:22|S|5|36.449100||
B|Z|20260113|11:00:22|S|100|67.800000||
B|ABT|20260113|11:00:23|S|1|122.930000||
B|AGQ|20260113|11:00:23|S|2|241.496500||
B|AGQ|20260113|11:00:23|S|3|241.500000||
B|BABX|20260113|11:00:23|S|100|47.240000||
B|BITO|20260113|11:00:23|S|20|12.989800||
B|HOOD|20260113|11:00:23|S|100|118.820000||
B|MRNA|20260113|11:00:23|S|1|37.140000||
B|OKLO|20260113|11:00:23|S|6|100.220000||
B|PBR|20260113|11:00:23|S|1032|12.179100||
B|UBER|20260113|11:00:23|S|30|84.975000||
B|VOO|20260113|11:00:23|S|100|638.000000||
B|XLE|20260113|11:00:23|S|400|47.200000||
B|AG|20260113|11:00:24|S|1|20.699300||
B|AI|20260113|11:00:24|S|10|13.455000||
B|ALAB|20260113|11:00:24|S|44|179.040000||
B|HD|20260113|11:00:24|S|40|373.350000||
B|PBR|20260113|11:00:24|S|3|12.175000||
B|QUBT|20260113|11:00:24|S|200|11.645000||
B|RKLB|20260113|11:00:24|S|11|86.215600||
B|TQQQ|20260113|11:00:24|S|400|55.550000||
B|UPST|20260113|11:00:24|S|40|45.755000||
B|Z|20260113|11:00:24|S|100|67.708200||
B|AGI|20260113|11:00:25|S|20|43.230000||
B|BABA|20260113|11:00:25|S|100|169.600000||
B|DDOG|20260113|11:00:25|S|8|124.510000||
B|MRNA|20260113|11:00:25|S|20|37.120000||
B|MTVA|20260113|11:00:25|S|25|7.500000||
B|NVDL|20260113|11:00:25|S|5|86.108700||
B|PAYC|20260113|11:00:25|S|2|154.660000||
B|PDD|20260113|11:00:25|S|100|111.958000||
B|SOXL|20260113|11:00:25|S|88|56.310000||
B|TOST|20260113|11:00:25|S|100|34.885900||
B|TSLA|20260113|11:00:25|S|100|451.030000||
B|AEIS|20260113|11:00:26|S|1|235.760000||
B|EFX|20260113|11:00:26|S|3|216.580000||
B|FLNC|20260113|11:00:26|S|10|24.840000||
B|INBS|20260113|11:00:26|S|46|16.280000||
B|SGOV|20260113|11:00:26|S|711|100.499100||
B|UBER|20260113|11:00:26|S|33|84.969300||
B|VTI|20260113|11:00:26|S|47|342.355000||
B|XME|20260113|11:00:26|S|55|120.780000||
B|AHMA|20260113|11:00:27|S|200|10.270000||
B|AMD|20260113|11:00:27|S|200|219.182200||
B|GOOGL|20260113|11:00:27|S|375|336.911800||
B|HPQ|20260113|11:00:27|S|2|21.315000||
B|INTC|20260113|11:00:27|S|200|46.920700||
B|IONQ|20260113|11:00:27|S|5|49.115000||
B|META|20260113|11:00:27|S|2|626.850000||
B|MSFT|20260113|11:00:27|S|35|468.277500||
B|NICE|20260113|11:00:27|S|100|116.055000||
B|SHW|20260113|11:00:27|S|40|356.085000||
B|UNFI|20260113|11:00:27|S|1|33.750000||
B|AGD|20260113|11:00:28|S|4|12.181500||
B|BCTX|20260113|11:00:28|S|2|10.490000||
B|FLY|20260113|11:00:28|S|100|28.690000||
B|INTC|20260113|11:00:28|S|100|46.930000||
B|IREN|20260113|11:00:28|S|100|50.840000||
B|PDD|20260113|11:00:28|S|100|111.930000||
B|XLY|20260113|11:00:28|S|2|124.209300||
B|XTLB|20260113|11:00:28|S|3651|1.169700||
B|ADBE|20260113|11:00:29|S|1|315.274900||
B|CVX|20260113|11:00:29|S|40|165.308800||
B|EL|20260113|11:00:29|S|3|118.080000||
B|MSTW|20260113|11:00:29|S|1|10.680000||
B|NVDA|20260113|11:00:29|S|100|184.850000||
B|WTTR|20260113|11:00:29|S|140|11.790000||
B|ASM|20260113|11:00:30|S|20|6.765000||
B|BBAI|20260113|11:00:30|S|1|6.085000||
B|CAT|20260113|11:00:30|S|10|642.630000||
B|FN|20260113|11:00:30|S|1|486.971000||
B|HD|20260113|11:00:30|S|10|373.290000||
B|IVV|20260113|11:00:30|S|4|696.790000||
B|PDD|20260113|11:00:30|S|20|111.935000||
B|QQQI|20260113|11:00:30|S|90|54.630000||
B|RBRK|20260113|11:00:30|S|100|70.737600||
B|RKLB|20260113|11:00:30|S|97|86.030000||
B|RKLB|20260113|11:00:30|S|103|86.032200||
B|RXRX|20260113|11:00:30|S|1|4.689800||
B|SMR|20260113|11:00:30|S|1|19.420000||
B|SMR|20260113|11:00:30|S|50|19.420000||
B|SPT|20260113|11:00:30|S|70|9.890100||
B|XXRP|20260113|11:00:30|S|25|12.120000||
B|ZTS|20260113|11:00:30|S|21|124.560100||
B|BABA|20260113|11:00:31|S|1|169.520000||
B|IBIT|20260113|11:00:31|S|52|53.075000||
B|JPM|20260113|11:00:31|S|20|315.680000||
B|MSFT|20260113|11:00:31|S|10|468.243000||
B|PATH|20260113|11:00:31|S|50|15.878000||
B|PDD|20260113|11:00:31|S|80|111.930000||
B|PDD|20260113|11:00:31|S|300|111.960000||
B|SMCX|20260113|11:00:31|S|25|10.689500||
B|SOFI|20260113|11:00:31|S|50|26.517300||
B|SPY|20260113|11:00:31|S|50|693.715000||
B|ZM|20260113|11:00:31|S|1|83.420000||
B|ABSI|20260113|11:00:32|S|200|3.275000||
B|ACN|20260113|11:00:32|S|100|274.170000||
B|BABA|20260113|11:00:32|S|25|169.607100||
B|HMN|20260113|11:00:32|S|20|44.000000||
B|IREN|20260113|11:00:32|S|100|50.840000||
B|METU|20260113|11:00:32|S|3|28.845000||
B|METU|20260113|11:00:32|S|100|28.845000||
B|NRIX|20260113|11:00:32|S|20|18.650000||
B|PLAB|20260113|11:00:32|S|13|34.777700||
B|SOFI|20260113|11:00:32|S|100|26.515000||
B|SOXL|20260113|11:00:32|S|1|56.305500||
B|UUUU|20260113|11:00:32|S|1600|19.710000||
B|APPX|20260113|11:00:33|S|100|34.060000||
B|AUR|20260113|11:00:33|S|100|4.525000||
B|AVGO|20260113|11:00:33|S|80|357.300000||
B|BABX|20260113|11:00:33|S|50|47.260000||
B|BOXX|20260113|11:00:33|S|11|115.278800||
B|CRM|20260113|11:00:33|S|1|248.380000||
B|EVTL|20260113|11:00:33|S|60|6.220000||
B|GOOG|20260113|11:00:33|S|3|337.430000||
B|GOOG|20260113|11:00:33|S|20|337.428400||
B|META|20260113|11:00:33|S|3|626.856300||
B|NVA|20260113|11:00:33|S|500|8.560000||
B|VSNT|20260113|11:00:33|S|96|34.220000||
B|XPEV|20260113|11:00:33|S|20|21.085000||
B|ZTS|20260113|11:00:33|S|3|124.347600||
B|BABA|20260113|11:00:34|S|12|169.603800||
B|CAVA|20260113|11:00:34|S|40|68.360000||
B|CLSK|20260113|11:00:34|S|25|12.345000||
B|GOOGL|20260113|11:00:34|S|1|336.868500||
B|IBRX|20260113|11:00:34|S|600|2.860000||
B|IBRX|20260113|11:00:34|S|1000|2.860000||
B|MARA|20260113|11:00:34|S|300|10.825000||
B|QQQI|20260113|11:00:34|S|1|54.639300||
B|RIOT|20260113|11:00:34|S|100|16.765000||
B|TSLA|20260113|11:00:34|S|3|451.070000||
B|TSLA|20260113|11:00:34|S|80|451.070000||
B|ARKK|20260113|11:00:35|S|200|82.810000||
B|ARKK|20260113|11:00:35|S|200|82.820000||
B|BABX|20260113|11:00:35|S|460|47.225000||
B|CVX|20260113|11:00:35|S|1|165.345000||
B|DHT|20260113|11:00:35|S|100|13.609300||
B|EBND|20260113|11:00:35|S|133|21.435000||
B|FIG|20260113|11:00:35|S|70|33.940000||
B|KEYS|20260113|11:00:35|S|1|209.120000||
B|MELI|20260113|11:00:35|S|3|2044.105000||
B|MRVL|20260113|11:00:35|S|29|83.650000||
B|QBTS|20260113|11:00:35|S|500|29.045000||
B|TRU|20260113|11:00:35|S|80|83.120000||
B|V|20260113|11:00:35|S|100|325.283300||
B|AXP|20260113|11:00:36|S|10|359.174900||
B|BABA|20260113|11:00:36|S|18|169.590000||
B|BABA|20260113|11:00:36|S|50|169.540000||
B|BABA|20260113|11:00:36|S|100|169.585400||
B|INTC|20260113|11:00:36|S|2|46.915000||
B|MRNA|20260113|11:00:36|S|100|37.100000||
B|MSTR|20260113|11:00:36|S|177|167.770000||
B|MU|20260113|11:00:36|S|1|340.037500||
B|OKTA|20260113|11:00:36|S|15|94.940000||
B|ORCL|20260113|11:00:36|S|50|202.230000||
B|PLTR|20260113|11:00:36|S|39|177.650000||
B|SHOP|20260113|11:00:36|S|45|166.065000||
B|VTV|20260113|11:00:36|S|15|196.826400||
B|Z|20260113|11:00:36|S|100|67.709000||
B|ZM|20260113|11:00:36|S|1|83.410000||
B|ZTS|20260113|11:00:36|S|100|124.290000||
B|ACHR|20260113|11:00:37|S|657|8.386400||
B|AG|20260113|11:00:37|S|100|20.697200||
B|BABA|20260113|11:00:37|S|9|169.580000||
B|BABA|20260113|11:00:37|S|100|169.580000||
B|CSCO|20260113|11:00:37|S|5|74.820000||
B|MU|20260113|11:00:37|S|1|340.040000||
B|PDD|20260113|11:00:37|S|10|111.860000||
B|QQQ|20260113|11:00:37|S|4|625.945200||
B|RDW|20260113|11:00:37|S|300|10.255000||
B|SPY|20260113|11:00:37|S|1|693.735000||
B|SQQQ|20260113|11:00:37|S|100|64.950000||
B|XLU|20260113|11:00:37|S|5|42.805000||
B|AER|20260113|11:00:38|S|2|145.119500||
B|APG|20260113|11:00:38|S|40|42.520000||
B|ASTS|20260113|11:00:38|S|100|94.390000||
B|META|20260113|11:00:38|S|1|626.970000||
B|PAYX|20260113|11:00:38|S|85|109.370000||
B|SHOP|20260113|11:00:38|S|20|166.065000||
B|TEMT|20260113|11:00:38|S|10|14.231800||
B|TSLA|20260113|11:00:38|S|12|451.102000||
B|USAR|20260113|11:00:38|S|200|16.550000||
B|ALAB|20260113|11:00:39|S|10|179.373500||
B|ASST|20260113|11:00:39|S|1200|1.140000||
B|CI|20260113|11:00:39|S|45|273.285400||
B|FIG|20260113|11:00:39|S|15|33.929100||
B|NVDA|20260113|11:00:39|S|670|184.950000||
B|PONY|20260113|11:00:39|S|20|16.187400||
B|URA|20260113|11:00:39|S|2|51.370000||
B|AEVA|20260113|11:00:40|S|21|19.840000||
B|AHMA|20260113|11:00:40|S|100|10.140000||
B|ASTS|20260113|11:00:40|S|100|94.390000||
B|BRK/B|20260113|11:00:40|S|1|495.070000||
B|JPM|20260113|11:00:40|S|20|315.420500||
B|JPM|20260113|11:00:40|S|80|315.440000||
B|SUPV|20260113|11:00:40|S|90|11.750000||
B|TEM|20260113|11:00:40|S|1|66.458300||
B|ZS|20260113|11:00:40|S|40|213.160200||
B|ZS|20260113|11:00:40|S|40|213.160200||
B|ARM|20260113|11:00:41|S|10|107.095000||
B|ASTS|20260113|11:00:41|S|50|94.480000||
B|CCL|20260113|11:00:41|S|26|30.625000||
B|GOOG|20260113|11:00:41|S|200|337.620000||
B|MELI|20260113|11:00:41|S|1|2044.085000||
B|MU|20260113|11:00:41|S|29|340.320000||
B|TSLA|20260113|11:00:41|S|45|451.248300||
B|UNH|20260113|11:00:41|S|1|336.656100||
B|UNH|20260113|11:00:41|S|1|336.660000||
B|V|20260113|11:00:41|S|120|325.290000||
B|V|20260113|11:00:41|S|800|325.270000||
B|VNET|20260113|11:00:41|S|45|11.382600||
B|ZM|20260113|11:00:41|S|1|83.405000||
B|BTI|20260113|11:00:42|S|41|56.545000||
B|BURU|20260113|11:00:42|S|1|0.185200||
B|CRML|20260113|11:00:42|S|100|13.600000||
B|FSLR|20260113|11:00:42|S|20|241.505000||
B|GOOG|20260113|11:00:42|S|200|337.618100||
B|GOOG|20260113|11:00:42|S|200|337.620000||
B|MA|20260113|11:00:42|S|52|536.170000||
B|ONDS|20260113|11:00:42|S|30|13.187300||
B|PENN|20260113|11:00:42|S|70|13.847500||
B|RBLX|20260113|11:00:42|S|100|82.490000||
B|SOXL|20260113|11:00:42|S|100|56.310700||
B|VT|20260113|11:00:42|S|400|144.815000||
B|AAL|20260113|11:00:43|S|100|15.770000||
B|BABA|20260113|11:00:43|S|20|169.470000||
B|BIDG|20260113|11:00:43|S|400|22.420000||
B|SMFG|20260113|11:00:43|S|1|20.485000||
B|SNDK|20260113|11:00:43|S|1|391.095000||
B|SNOW|20260113|11:00:43|S|1|210.346500||
B|TXN|20260113|11:00:43|S|10|188.655000||
B|UNG|20260113|11:00:43|S|84|11.215000||
B|XLU|20260113|11:00:43|S|800|42.790500||
B|ZTS|20260113|11:00:43|S|3|124.536800||
B|EOSE|20260113|11:00:44|S|130|16.640000||
B|ETHE|20260113|11:00:44|S|50|26.095000||
B|RKLB|20260113|11:00:44|S|50|86.198100||
B|SMCY|20260113|11:00:44|S|500|7.887000||
B|TMC|20260113|11:00:44|S|20|7.495000||
B|TTMI|20260113|11:00:44|S|21|95.170000||
B|UGL|20260113|11:00:44|S|100|63.485000||
B|ZIM|20260113|11:00:44|S|67|22.600000||
B|ARM|20260113|11:00:45|S|2|106.992200||
B|COIN|20260113|11:00:45|S|2|250.753700||
B|DINO|20260113|11:00:45|S|2|49.380000||
B|ETHA|20260113|11:00:45|S|100|24.140000||
B|EWZ|20260113|11:00:45|S|549|32.585000||
B|FIGR|20260113|11:00:45|S|40|54.575000||
B|INTU|20260113|11:00:45|S|1|620.060000||
B|JPST|20260113|11:00:45|S|124|50.659600||
B|MSFT|20260113|11:00:45|S|1|468.230000||
B|ONDS|20260113|11:00:45|S|99|13.199300||
B|PSI|20260113|11:00:45|S|13|90.183200||
B|RKLB|20260113|11:00:45|S|3|86.310000||
B|SPY|20260113|11:00:45|S|50|693.670000||
B|ADUR|20260113|11:00:46|S|252|12.970000||
B|BA|20260113|11:00:46|S|42|245.290000||
B|HYMC|20260113|11:00:46|S|1|34.700000||
B|HYMC|20260113|11:00:46|S|22|34.698000||
B|IWF|20260113|11:00:46|S|300|475.100000||
B|PDD|20260113|11:00:46|S|30|111.860000||
B|RCL|20260113|11:00:46|S|10|287.965000||
B|SLV|20260113|11:00:46|S|20|80.400000||
B|TEM|20260113|11:00:46|S|50|66.498300||
B|BEAM|20260113|11:00:47|S|10|34.835300||
B|EWW|20260113|11:00:47|S|10|72.245000||
B|MU|20260113|11:00:47|S|100|340.125700||
B|NFLX|20260113|11:00:47|S|1|89.377300||
B|NOW|20260113|11:00:47|S|3|139.290000||
B|RKLB|20260113|11:00:47|S|116|86.367300||
B|TSM|20260113|11:00:47|S|278|334.350000||
B|VLO|20260113|11:00:47|S|5|184.070000||
B|XOM|20260113|11:00:47|S|2|126.535000||
B|ABBV|20260113|11:00:48|S|100|218.570000||
B|APLD|20260113|11:00:48|S|100|36.520000||
B|ASST|20260113|11:00:48|S|3478|1.145000||
B|EOSE|20260113|11:00:48|S|64|16.639300||
B|FIG|20260113|11:00:48|S|15|33.935000||
B|GOOG|20260113|11:00:48|S|12|337.680000||
B|HROW|20260113|11:00:48|S|1|45.940000||
B|MARA|20260113|11:00:48|S|9|10.835000||
B|META|20260113|11:00:48|S|3|627.158800||
B|OPEN|20260113|11:00:48|S|1900|6.790000||
B|SOLV|20260113|11:00:48|S|12|82.110000||
B|SPHQ|20260113|11:00:48|S|1|77.227500||
B|UPXI|20260113|11:00:48|S|500|2.265000||
B|VZ|20260113|11:00:48|S|1|39.470000||
B|DASH|20260113|11:00:49|S|9|212.986000||
B|DG|20260113|11:00:49|S|20|149.850000||
B|INDO|20260113|11:00:49|S|40|4.198500||
B|NEM|20260113|11:00:49|S|50|113.720000||
B|NVAX|20260113|11:00:49|S|300|8.339300||
B|PDD|20260113|11:00:49|S|4|111.862000||
B|PEN|20260113|11:00:49|S|80|293.970000||
B|PEN|20260113|11:00:49|S|260|294.150000||
B|RPD|20260113|11:00:49|S|100|13.390000||
B|SPY|20260113|11:00:49|S|10|693.722700||
B|T|20260113|11:00:49|S|20|23.415000||
B|V|20260113|11:00:49|S|80|325.250000||
B|ASST|20260113|11:00:50|S|8|1.145000||
B|ASTS|20260113|11:00:50|S|588|94.680000||
B|BMNU|20260113|11:00:50|S|400|6.325000||
B|EIS|20260113|11:00:50|S|100|117.575000||
B|IONQ|20260113|11:00:50|S|10|49.248800||
B|LWLG|20260113|11:00:50|S|125|4.515000||
B|QQQ|20260113|11:00:50|S|3|626.035700||
B|RGTI|20260113|11:00:50|S|1|24.930700||
B|RIOT|20260113|11:00:50|S|100|16.725000||
B|TIGO|20260113|11:00:50|S|10|51.167000||
B|VSAT|20260113|11:00:50|S|595|42.520000||
B|XPEV|20260113|11:00:50|S|150|21.105000||
B|AMZN|20260113|11:00:51|S|100|244.542200||
B|ASTS|20260113|11:00:51|S|72|94.660000||
B|ETHE|20260113|11:00:51|S|8700|26.110000||
B|NB|20260113|11:00:51|S|20|6.660000||
B|NEM|20260113|11:00:51|S|200|113.745000||
B|SHEL|20260113|11:00:51|S|600|73.315000||
B|TSLA|20260113|11:00:51|S|2|451.223000||
B|XYZ|20260113|11:00:51|S|2|67.780000||
B|ZS|20260113|11:00:51|S|40|213.230000||
B|ASML|20260113|11:00:52|S|10|1284.960000||
B|ASST|20260113|11:00:52|S|6|1.145000||
B|BMNR|20260113|11:00:52|S|15|32.123000||
B|DIA|20260113|11:00:52|S|25|492.789100||
B|PAAS|20260113|11:00:52|S|22|56.581000||
B|TSLA|20260113|11:00:52|S|122|451.270000||
B|VXX|20260113|11:00:52|S|100|26.095000||
B|AMDW|20260113|11:00:53|S|30|50.490000||
B|AMZN|20260113|11:00:53|S|6|244.552200||
B|IONQ|20260113|11:00:53|S|300|49.260000||
B|MA|20260113|11:00:53|S|1|535.640000||
B|NXE|20260113|11:00:53|S|20|11.205000||
B|PL|20260113|11:00:53|S|100|25.595000||
B|SLVO|20260113|11:00:53|S|50|105.210000||
B|THRY|20260113|11:00:53|S|1|5.445000||
B|TSLA|20260113|11:00:53|S|500|451.200000||
B|BMNR|20260113|11:00:54|S|15|32.095000||
B|BXSL|20260113|11:00:54|S|50|25.805000||
B|CRCL|20260113|11:00:54|S|60|81.900000||
B|LEU|20260113|11:00:54|S|10|311.630000||
B|NU|20260113|11:00:54|S|20|16.510000||
B|RCL|20260113|11:00:54|S|40|287.970000||
B|TSLA|20260113|11:00:54|S|30|451.220000||
B|XOM|20260113|11:00:54|S|40|126.515000||
B|GWH|20260113|11:00:55|S|100|1.835000||
B|IWM|20260113|11:00:55|S|1|261.708500||
B|PDO|20260113|11:00:55|S|100|13.945000||
B|ROAD|20260113|11:00:55|S|20|116.720000||
B|TSLT|20260113|11:00:55|S|100|26.650000||
B|AXP|20260113|11:00:56|S|1|359.023400||
B|BX|20260113|11:00:56|S|100|155.630000||
B|BX|20260113|11:00:56|S|121|155.510000||
B|DDOG|20260113|11:00:56|S|6|124.615000||
B|GE|20260113|11:00:56|S|30|326.895800||
B|GOOGL|20260113|11:00:56|S|1|337.155000||
B|JPM|20260113|11:00:56|S|50|315.375000||
B|NIO|20260113|11:00:56|S|100|4.725000||
B|XTLB|20260113|11:00:56|S|10|1.150000||
B|XTLB|20260113|11:00:56|S|50|1.150000||
B|EOSE|20260113|11:00:57|S|3|16.649100||
B|LULU|20260113|11:00:57|S|50|212.985000||
B|LULU|20260113|11:00:57|S|100|212.870000||
B|MSTY|20260113|11:00:57|S|100|31.350000||
B|PLG|20260113|11:00:57|S|400|2.855000||
B|RBLX|20260113|11:00:57|S|25|82.470000||
B|TSLA|20260113|11:00:57|S|10|451.188000||
B|UBER|20260113|11:00:57|S|1|84.955000||
B|UNG|20260113|11:00:57|S|216|11.215000||
B|VMAR|20260113|11:00:57|E|1|0.128100||
B|XTLB|20260113|11:00:57|S|2774|1.149900||
B|ZTS|20260113|11:00:57|S|1|124.529500||
B|AAL|20260113|11:00:58|S|100|15.780000||
B|ASM|20260113|11:00:58|S|20|6.775000||
B|DKNG|20260113|11:00:58|S|100|34.265000||
B|GEHC|20260113|11:00:58|S|2|86.249500||
B|JMIA|20260113|11:00:58|S|110|13.657600||
B|MA|20260113|11:00:58|S|25|535.720000||
B|NFLX|20260113|11:00:58|S|4|89.349300||
B|NVDA|20260113|11:00:58|S|2|184.955000||
B|ORCL|20260113|11:00:58|S|1|202.370000||
B|RBLX|20260113|11:00:58|S|200|82.660000||
B|SNDK|20260113|11:00:58|S|100|391.119000||
B|SPCE|20260113|11:00:58|S|700|3.085000||
B|TRU|20260113|11:00:58|S|40|83.120000||
B|UBER|20260113|11:00:58|S|41|84.955000||
B|BA|20260113|11:00:59|S|50|245.355600||
B|CRCL|20260113|11:00:59|S|20|81.860000||
B|FLNC|20260113|11:00:59|S|100|24.960000||
B|INDO|20260113|11:00:59|S|118|4.218300||
B|INTC|20260113|11:00:59|S|1|46.866400||
B|INTC|20260113|11:00:59|S|100|46.869300||
B|ONDS|20260113|11:00:59|S|3000|13.212700||
B|TSLA|20260113|11:00:59|S|1|451.158200||
B|TWLO|20260113|11:00:59|S|10|130.530000||
B|ZM|20260113|11:00:59|S|104|83.445000||
B|ZSL|20260113|11:00:59|S|50|3.145000||
B|ASML|20260113|11:01:00|S|1|1285.100000||
B|CRML|20260113|11:01:00|S|88|13.660000||
B|GRAL|20260113|11:01:00|S|10|99.960000||
B|KGC|20260113|11:01:00|S|16|33.772700||
B|TEM|20260113|11:01:00|S|20|66.500000||
B|TONX|20260113|11:01:00|S|200|2.860000||
B|VNET|20260113|11:01:00|S|100|11.385000||
B|XLRE|20260113|11:01:00|S|600|40.530500||
B|XTLB|20260113|11:01:00|S|9|1.140000||
B|XTLB|20260113|11:01:00|S|20|1.130000||
B|XTLB|20260113|11:01:00|S|33|1.140000||
B|XTLB|20260113|11:01:00|S|86|1.130000||
B|AA|20260113|11:01:01|S|200|65.910000||
B|AAL|20260113|11:01:01|S|13|15.770000||
B|AMC|20260113|11:01:01|S|20|1.630000||
B|ASTS|20260113|11:01:01|S|50|94.590000||
B|BABA|20260113|11:01:01|S|8|169.710000||
B|BABA|20260113|11:01:01|S|20|169.670000||
B|BABA|20260113|11:01:01|S|20|169.700000||
B|BABA|20260113|11:01:01|S|100|169.680000||
B|BABA|20260113|11:01:01|S|211|169.670000||
B|BABA|20260113|11:01:01|S|780|169.700000||
B|BABA|20260113|11:01:01|S|1500|169.680000||
B|BIDU|20260113|11:01:01|S|2|148.530000||
B|CEG|20260113|11:01:01|S|1|338.570000||
B|CRML|20260113|11:01:01|S|76|13.660000||
B|DG|20260113|11:01:01|S|100|149.880000||
B|GDX|20260113|11:01:01|S|200|97.484500||
B|METU|20260113|11:01:01|S|100|28.870000||
B|NEM|20260113|11:01:01|S|200|113.760000||
B|NKE|20260113|11:01:01|S|2|66.515000||
B|SPY|20260113|11:01:01|S|260|693.750000||
B|TROW|20260113|11:01:01|S|6|102.890000||
B|AMD|20260113|11:01:02|S|100|219.291900||
B|APPF|20260113|11:01:02|S|1|220.880000||
B|BITI|20260113|11:01:02|S|25|21.615000||
B|ERAS|20260113|11:01:02|S|56|6.925000||
B|GOOGL|20260113|11:01:02|S|100|337.188600||
B|MSTR|20260113|11:01:02|S|24|167.810000||
B|MSTR|20260113|11:01:02|S|50|167.847100||
B|MU|20260113|11:01:02|S|99|340.670000||
B|PCTY|20260113|11:01:02|S|1|142.990000||
B|PCTY|20260113|11:01:02|S|7|142.980000||
B|SAN|20260113|11:01:02|S|50|12.225000||
B|SPTS|20260113|11:01:02|S|41|29.270000||
B|SU|20260113|11:01:02|S|300|47.655000||
B|TQQQ|20260113|11:01:02|S|150|55.589100||
B|V|20260113|11:01:02|S|80|325.305200||
B|XTLB|20260113|11:01:02|S|50|1.130000||
B|APPF|20260113|11:01:03|S|1|220.850000||
B|BMNU|20260113|11:01:03|S|400|6.325000||
B|DPRO|20260113|11:01:03|S|400|9.768600||
B|IMSR|20260113|11:01:03|S|20|11.360000||
B|MDGL|20260113|11:01:03|S|3|503.160000||
B|MSFT|20260113|11:01:03|S|1|468.170000||
B|PCTY|20260113|11:01:03|S|18|142.990000||
B|QQQ|20260113|11:01:03|S|4|626.126700||
B|TEM|20260113|11:01:03|S|2|66.520000||
B|TSLA|20260113|11:01:03|S|5|451.201700||
B|XTLB|20260113|11:01:03|S|17|1.120000||
B|XTLB|20260113|11:01:03|S|47|1.120000||
B|XTLB|20260113|11:01:03|S|373|1.110000||
B|XTLB|20260113|11:01:03|S|1000|1.119700||
B|XYZ|20260113|11:01:03|S|300|67.808700||
B|APPF|20260113|11:01:04|S|1|220.850000||
B|BMNR|20260113|11:01:04|S|55|32.115000||
B|BMNR|20260113|11:01:04|S|200|32.115000||
B|CRCL|20260113|11:01:04|S|30|81.910000||
B|EFA|20260113|11:01:04|S|67|98.989300||
B|MDGL|20260113|11:01:04|S|8|503.160000||
B|NVDA|20260113|11:01:04|S|600|184.902900||
B|ORCL|20260113|11:01:04|S|50|202.390000||
B|RKLB|20260113|11:01:04|S|100|86.330000||
B|SMR|20260113|11:01:04|S|100|19.469100||
B|SOXS|20260113|11:01:04|S|300|2.255000||
B|XTLB|20260113|11:01:04|S|847|1.110000||
B|AKAM|20260113|11:01:05|S|2|88.800000||
B|ANET|20260113|11:01:05|S|5|127.605000||
B|APH|20260113|11:01:05|S|60|145.965000||
B|FCX|20260113|11:01:05|S|25|58.867500||
B|GOOG|20260113|11:01:05|S|1|337.770000||
B|GSIT|20260113|11:01:05|S|100|7.990000||
B|IBIT|20260113|11:01:05|S|194|53.129300||
B|MSTR|20260113|11:01:05|S|25|167.800000||
B|PAYX|20260113|11:01:05|S|13|109.320000||
B|PLTR|20260113|11:01:05|S|100|177.828500||
B|ROKU|20260113|11:01:05|S|11|110.100000||
B|SAIA|20260113|11:01:05|S|1|361.321000||
B|SQQQ|20260113|11:01:05|S|100|64.910000||
B|STM|20260113|11:01:05|S|170|28.705000||
B|TMUS|20260113|11:01:05|S|1|193.550000||
B|TMUS|20260113|11:01:05|S|10|193.550000||
B|TROW|20260113|11:01:05|S|20|102.850000||
B|UAMY|20260113|11:01:05|S|250|7.927500||
B|ALKS|20260113|11:01:06|S|300|29.210000||
B|BABA|20260113|11:01:06|S|98|169.650000||
B|BABA|20260113|11:01:06|S|100|169.650000||
B|CCL|20260113|11:01:06|S|4|30.609300||
B|DCOY|20260113|11:01:06|S|80|1.130000||
B|EVTV|20260113|11:01:06|S|240|3.694400||
B|JOBY|20260113|11:01:06|S|50|14.517100||
B|PCTY|20260113|11:01:06|S|1|142.980000||
B|PCTY|20260113|11:01:06|S|11|142.980000||
B|SOUN|20260113|11:01:06|S|100|11.005000||
B|TMUS|20260113|11:01:06|S|4|193.550000||
B|APPF|20260113|11:01:07|S|1|220.850000||
B|BRK/B|20260113|11:01:07|S|1|495.050000||
B|BRK/B|20260113|11:01:07|S|39|495.050000||
B|COIN|20260113|11:01:07|S|50|251.115000||
B|CWEB|20260113|11:01:07|S|100|47.150000||
B|CWEB|20260113|11:01:07|S|200|47.140000||
B|DOCU|20260113|11:01:07|S|20|64.725000||
B|INTC|20260113|11:01:07|S|800|46.842600||
B|MDGL|20260113|11:01:07|S|2|504.450000||
B|MDGL|20260113|11:01:07|S|12|503.170000||
B|MSTR|20260113|11:01:07|S|5|168.047400||
B|REET|20260113|11:01:07|S|4|25.285000||
B|RTX|20260113|11:01:07|S|1|195.795000||
B|ADBE|20260113|11:01:08|S|10|315.434900||
B|ADBE|20260113|11:01:08|S|10|315.440000||
B|BRK/B|20260113|11:01:08|S|21|495.090000||
B|EVTV|20260113|11:01:08|S|100|3.670000||
B|INTU|20260113|11:01:08|S|1|620.290000||
B|PDD|20260113|11:01:08|S|1|111.829100||
B|PONY|20260113|11:01:08|S|3|16.275000||
B|ROKU|20260113|11:01:08|S|9|110.170000||
B|WM|20260113|11:01:08|S|43|215.970000||
B|ZETA|20260113|11:01:08|S|25|23.319300||
B|AKAM|20260113|11:01:09|S|1|88.790000||
B|BABA|20260113|11:01:09|S|150|169.700000||
B|CHKP|20260113|11:01:09|S|1|184.230000||
B|NVA|20260113|11:01:09|S|100|8.559700||
B|PAAS|20260113|11:01:09|S|4|56.598900||
B|PAAS|20260113|11:01:09|S|5|56.600000||
B|PCTY|20260113|11:01:09|S|4|142.970000||
B|PDD|20260113|11:01:09|S|4|111.829100||
B|SNOW|20260113|11:01:09|S|2|210.399000||
B|TRAW|20260113|11:01:09|S|100|1.520000||
B|WTW|20260113|11:01:09|S|1|324.915000||
B|ABT|20260113|11:01:10|S|7|122.930000||
B|AEVA|20260113|11:01:10|S|400|19.921300||
B|APLD|20260113|11:01:10|S|100|36.560000||
B|ASST|20260113|11:01:10|S|700|1.145000||
B|BMRN|20260113|11:01:10|S|19|55.958000||
B|BMRN|20260113|11:01:10|S|31|55.958000||
B|CALM|20260113|11:01:10|S|100|72.470000||
B|IREN|20260113|11:01:10|S|100|50.920000||
B|IREN|20260113|11:01:10|S|200|50.900000||
B|PDD|20260113|11:01:10|S|16|111.829100||
B|TARA|20260113|11:01:10|S|100|5.135000||
B|TSLA|20260113|11:01:10|S|11|451.047800||
B|TSLA|20260113|11:01:10|S|220|451.019500||
B|TSLL|20260113|11:01:10|S|70|19.065000||
B|ZTS|20260113|11:01:10|S|1|124.360000||
B|ASTS|20260113|11:01:11|S|100|94.570000||
B|HMN|20260113|11:01:11|S|20|43.900000||
B|IESC|20260113|11:01:11|S|4|432.980000||
B|NEM|20260113|11:01:11|S|250|113.785000||
B|PCTY|20260113|11:01:11|S|3|142.970000||
B|STX|20260113|11:01:11|S|6|324.671000||
B|STX|20260113|11:01:11|S|7|324.680000||
B|TMUS|20260113|11:01:11|S|2|193.555000||
B|TSLA|20260113|11:01:11|S|100|451.038100||
B|AKAM|20260113|11:01:12|S|6|88.799500||
B|AVAV|20260113|11:01:12|S|1|356.140000||
B|CQQQ|20260113|11:01:12|S|5|57.080000||
B|EQR|20260113|11:01:12|S|1|59.590000||
B|META|20260113|11:01:12|S|4|626.913800||
B|NVOX|20260113|11:01:12|S|50|29.990000||
B|PAYX|20260113|11:01:12|S|7|109.320000||
B|AQST|20260113|11:01:13|S|20|3.255000||
B|BABA|20260113|11:01:13|S|19|169.737800||
B|BABA|20260113|11:01:13|S|19|169.740000||
B|CHKP|20260113|11:01:13|S|1|184.284000||
B|CHTR|20260113|11:01:13|S|16|202.120000||
B|HOOD|20260113|11:01:13|S|400|119.115000||
B|INTC|20260113|11:01:13|S|2|46.819100||
B|ONDS|20260113|11:01:13|S|32|13.210000||
B|ONDS|20260113|11:01:13|S|60|13.208000||
B|ONDS|20260113|11:01:13|S|200|13.195000||
B|ORCL|20260113|11:01:13|S|5|202.360000||
B|ORCL|20260113|11:01:13|S|20|202.360000||
B|RVLV|20260113|11:01:13|S|7|30.960000||
B|SAIA|20260113|11:01:13|S|1|361.321000||
B|ABT|20260113|11:01:14|S|2|122.900000||
B|ADBE|20260113|11:01:14|S|2|315.310000||
B|AGG|20260113|11:01:14|S|4|100.210000||
B|AKAM|20260113|11:01:14|S|3|88.799500||
B|BOX|20260113|11:01:14|S|14|28.253000||
B|HUBS|20260113|11:01:14|S|1|356.500000||
B|HUBS|20260113|11:01:14|S|5|356.410000||
B|INVH|20260113|11:01:14|S|95|26.160000||
B|NOW|20260113|11:01:14|S|40|139.170000||
B|ONDS|20260113|11:01:14|S|1970|13.207300||
B|QLD|20260113|11:01:14|S|80|72.980000||
B|T|20260113|11:01:14|S|10|23.415000||
B|TRAW|20260113|11:01:14|S|100|1.520000||
B|TSLA|20260113|11:01:14|S|1|450.930000||
B|TSLA|20260113|11:01:14|S|3|450.950000||
B|V|20260113|11:01:14|S|10|325.340000||
B|V|20260113|11:01:14|S|60|325.390000||
B|VT|20260113|11:01:14|S|600|144.829400||
B|ABTC|20260113|11:01:15|S|30|1.830000||
B|APLD|20260113|11:01:15|S|500|36.540000||
B|CMG|20260113|11:01:15|S|400|38.910000||
B|COIN|20260113|11:01:15|S|10|250.740000||
B|DOCU|20260113|11:01:15|S|1|64.665000||
B|DOCU|20260113|11:01:15|S|1|64.665000||
B|IONQ|20260113|11:01:15|S|100|49.220000||
B|QCOM|20260113|11:01:15|S|1|166.570000||
B|SMR|20260113|11:01:15|S|1|19.455000||
B|V|20260113|11:01:15|S|1|325.490000||
B|ZIM|20260113|11:01:15|S|2|22.600000||
B|ZSL|20260113|11:01:15|S|13950|3.145000||
B|ABT|20260113|11:01:16|S|1|122.900000||
B|ADUR|20260113|11:01:16|S|226|12.980000||
B|APLD|20260113|11:01:16|S|10|36.540000||
B|APLD|20260113|11:01:16|S|20|36.546000||
B|CVX|20260113|11:01:16|S|30|165.285000||
B|FBL|20260113|11:01:16|S|32|29.210000||
B|FOURpA|20260113|11:01:16|S|10|81.100000||
B|HOOD|20260113|11:01:16|S|50|118.945000||
B|HUBS|20260113|11:01:16|S|10|356.320000||
B|MSTR|20260113|11:01:16|S|100|167.700000||
B|QDTE|20260113|11:01:16|S|150|31.190000||
B|RHLD|20260113|11:01:16|S|4|225.570000||
B|SMR|20260113|11:01:16|S|1|19.450000||
B|SMR|20260113|11:01:16|S|3|19.450000||
B|TQQQ|20260113|11:01:16|S|200|55.557300||
B|ABT|20260113|11:01:17|S|2|122.900000||
B|CMG|20260113|11:01:17|S|10|38.907100||
B|COHR|20260113|11:01:17|S|20|192.735000||
B|FUTU|20260113|11:01:17|S|500|181.880000||
B|MCO|20260113|11:01:17|S|19|529.590000||
B|MSTU|20260113|11:01:17|S|30|9.919300||
B|TRAW|20260113|11:01:17|S|100|1.520000||
B|ZM|20260113|11:01:17|S|235|83.430000||
B|ABT|20260113|11:01:18|S|1|122.900000||
B|BITO|20260113|11:01:18|S|100|13.005000||
B|CRML|20260113|11:01:18|S|300|13.650000||
B|FUTU|20260113|11:01:18|S|1327|181.250000||
B|FUTU|20260113|11:01:18|S|1400|181.470000||
B|HOOD|20260113|11:01:18|S|10|118.950000||
B|IBM|20260113|11:01:18|S|10|306.310000||
B|MSTU|20260113|11:01:18|S|103|9.918800||
B|NIO|20260113|11:01:18|S|249|4.727000||
B|OEF|20260113|11:01:18|S|1|345.630000||
B|QQQ|20260113|11:01:18|S|3|625.969100||
B|UTG|20260113|11:01:18|S|27|37.167600||
B|XTLB|20260113|11:01:18|S|2|1.100000||
B|XTLB|20260113|11:01:18|S|10|1.100000||
B|XTLB|20260113|11:01:18|S|20|1.100000||
B|AGO|20260113|11:01:19|S|500|87.070000||
B|AYI|20260113|11:01:19|S|40|317.840000||
B|CF|20260113|11:01:19|S|12|84.345000||
B|DVN|20260113|11:01:19|S|66|36.705000||
B|EVTV|20260113|11:01:19|S|4|3.690000||
B|FIS|20260113|11:01:19|S|10|65.340000||
B|FSLR|20260113|11:01:19|S|2|241.730000||
B|FUTU|20260113|11:01:19|S|200|181.100000||
B|GOOGL|20260113|11:01:19|S|50|337.198000||
B|HUBS|20260113|11:01:19|S|2|356.410000||
B|META|20260113|11:01:19|S|10|626.800000||
B|MOS|20260113|11:01:19|S|14|26.207700||
B|MRNA|20260113|11:01:19|S|4|37.361400||
B|MSTX|20260113|11:01:19|S|100|4.580000||
B|RKLB|20260113|11:01:19|S|50|86.390000||
B|ZIM|20260113|11:01:19|S|1|22.615000||
B|ADBE|20260113|11:01:20|S|10|315.280000||
B|AUR|20260113|11:01:20|S|1|4.530000||
B|BOXX|20260113|11:01:20|S|20|115.280000||
B|COIW|20260113|11:01:20|S|10|21.970000||
B|FUTU|20260113|11:01:20|S|18|180.780000||
B|FUTU|20260113|11:01:20|S|20|180.780000||
B|FUTU|20260113|11:01:20|S|1400|180.830000||
B|META|20260113|11:01:20|S|3|626.800000||
B|RZLV|20260113|11:01:20|S|800|3.735000||
B|SRTY|20260113|11:01:20|S|100|35.360000||
B|V|20260113|11:01:20|S|1|325.630000||
B|VICR|20260113|11:01:20|S|20|137.650000||
B|ZTS|20260113|11:01:20|S|100|124.521500||
B|AMD|20260113|11:01:21|S|14|219.220000||
B|ASTS|20260113|11:01:21|S|2|94.694500||
B|BABA|20260113|11:01:21|S|1|169.758800||
B|CRWV|20260113|11:01:21|S|50|89.310000||
B|MDLN|20260113|11:01:21|S|24|40.860000||
B|MP|20260113|11:01:21|S|15|65.030000||
B|NVDA|20260113|11:01:21|S|25|184.862300||
B|SOLV|20260113|11:01:21|S|12|82.135000||
B|XTLB|20260113|11:01:21|S|600|1.095000||
B|XYZ|20260113|11:01:21|S|50|67.800000||
B|BABA|20260113|11:01:22|S|100|169.860000||
B|COIN|20260113|11:01:22|S|40|251.181000||
B|DELL|20260113|11:01:22|S|1|120.140000||
B|DRI|20260113|11:01:22|S|1|208.940000||
B|FCX|20260113|11:01:22|S|2|58.820700||
B|FICO|20260113|11:01:22|S|1|1614.840000||
B|LHX|20260113|11:01:22|S|10|349.815500||
B|MRNA|20260113|11:01:22|S|1|37.360000||
B|MSTX|20260113|11:01:22|S|1100|4.580000||
B|PAAS|20260113|11:01:22|S|40|56.570000||
B|TSLA|20260113|11:01:22|S|96|450.875000||
B|UAL|20260113|11:01:22|S|1|115.845000||
B|UBER|20260113|11:01:22|S|2|85.055000||
B|VOO|20260113|11:01:22|S|1|637.960000||
B|VSNT|20260113|11:01:22|S|96|34.130000||
B|XAIR|20260113|11:01:22|S|500|2.202000||
B|ASST|20260113|11:01:23|S|50|1.140000||
B|CARR|20260113|11:01:23|S|1|55.350000||
B|CSIQ|20260113|11:01:23|S|77|22.520000||
B|IREN|20260113|11:01:23|S|50|50.900000||
B|NFLX|20260113|11:01:23|S|100|89.389300||
B|NVO|20260113|11:01:23|S|100|59.915000||
B|NVO|20260113|11:01:23|S|340|59.910000||
B|OXY|20260113|11:01:23|S|1|43.710700||
B|PYPL|20260113|11:01:23|S|1|56.730700||
B|REGN|20260113|11:01:23|S|1|753.540000||
B|RIVN|20260113|11:01:23|S|100|19.019300||
B|VZ|20260113|11:01:23|S|1|39.465000||
B|WKHS|20260113|11:01:23|S|100|5.400000||
B|ZTS|20260113|11:01:23|S|1|124.519000||
B|ADUR|20260113|11:01:24|S|99|12.976400||
B|ALAB|20260113|11:01:24|S|30|179.321000||
B|ATON|20260113|11:01:24|S|8|1.725000||
B|DOCU|20260113|11:01:24|S|20|64.680000||
B|EQT|20260113|11:01:24|S|1|51.800000||
B|FLEX|20260113|11:01:24|S|16|64.778000||
B|HSY|20260113|11:01:24|S|1|195.732300||
B|KALV|20260113|11:01:24|S|100|15.680000||
B|MDLN|20260113|11:01:24|S|15|40.860000||
B|MP|20260113|11:01:24|S|39|65.041900||
B|MS|20260113|11:01:24|S|200|184.075800||
B|MTZ|20260113|11:01:24|S|3|227.325000||
B|NWG|20260113|11:01:24|S|100|16.975000||
B|ONDS|20260113|11:01:24|S|500|13.209300||
B|QUBT|20260113|11:01:24|S|25|11.675000||
B|SOLV|20260113|11:01:24|S|76|82.135000||
B|WRBY|20260113|11:01:24|S|35|29.070000||
B|YINN|20260113|11:01:24|S|122|49.400000||
B|YINN|20260113|11:01:24|S|600|49.390000||
B|APP|20260113|11:01:25|S|5|666.950000||
B|ARCO|20260113|11:01:25|S|2|7.785000||
B|B|20260113|11:01:25|S|1|50.009300||
B|BABA|20260113|11:01:25|S|5|170.098800||
B|BABA|20260113|11:01:25|S|25|170.098600||
B|BABA|20260113|11:01:25|S|100|170.075000||
B|CVX|20260113|11:01:25|S|3|165.289400||
B|CVX|20260113|11:01:25|S|4|165.290000||
B|DTM|20260113|11:01:25|S|51|119.005000||
B|KMI|20260113|11:01:25|S|100|27.345000||
B|KMI|20260113|11:01:25|S|110|27.342900||
B|PLPC|20260113|11:01:25|S|5|244.950000||
B|RKLB|20260113|11:01:25|S|50|86.447800||
B|RSP|20260113|11:01:25|S|600|197.745000||
B|SNDK|20260113|11:01:25|S|62|391.500000||
B|SNDK|20260113|11:01:25|S|117|391.490000||
B|SOXL|20260113|11:01:25|S|100|56.365000||
B|VRT|20260113|11:01:25|S|3|173.272500||
B|ZIM|20260113|11:01:25|S|1|22.610000||
B|ALMS|20260113|11:01:26|S|50|21.490000||
B|ALMS|20260113|11:01:26|S|100|21.460000||
B|BMNR|20260113|11:01:26|S|600|32.035000||
B|DXYZ|20260113|11:01:26|S|40|29.640000||
B|NVDA|20260113|11:01:26|S|20|184.890000||
B|SONY|20260113|11:01:26|S|18|24.399300||
B|ASST|20260113|11:01:27|S|4750|1.145000||
B|ASST|20260113|11:01:27|S|7343|1.150000||
B|BE|20260113|11:01:27|S|10|140.680000||
B|BE|20260113|11:01:27|S|90|140.680000||
B|BMNU|20260113|11:01:27|S|400|6.315000||
B|EWA|20260113|11:01:27|S|120|26.477600||
B|HLN|20260113|11:01:27|S|44|9.825000||
B|JD|20260113|11:01:27|S|100|30.227400||
B|KO|20260113|11:01:27|S|37|70.485000||
B|MRK|20260113|11:01:27|S|1|108.245000||
B|MRNA|20260113|11:01:27|S|400|37.365000||
B|PONY|20260113|11:01:27|S|4|16.290000||
B|RKLB|20260113|11:01:27|S|13|86.400000||
B|RSP|20260113|11:01:27|S|100|197.735000||
B|SAN|20260113|11:01:27|S|2|12.215000||
B|TERN|20260113|11:01:27|S|10|34.780000||
B|ADBE|20260113|11:01:28|S|40|315.310000||
B|ADBE|20260113|11:01:28|S|65|315.280000||
B|BRK/B|20260113|11:01:28|S|3|495.070000||
B|IMRX|20260113|11:01:28|S|90|4.080000||
B|KO|20260113|11:01:28|S|6|70.485000||
B|MS|20260113|11:01:28|S|200|184.037100||
B|MSTR|20260113|11:01:28|S|100|168.000000||
B|OPEN|20260113|11:01:28|S|100|6.802700||
B|PLTR|20260113|11:01:28|S|100|177.785400||
B|RHLD|20260113|11:01:28|S|100|226.090000||
B|RHLD|20260113|11:01:28|S|100|226.290000||
B|SABR|20260113|11:01:28|S|100|1.285000||
B|TRU|20260113|11:01:28|S|20|83.120000||
B|XTLB|20260113|11:01:28|S|123|1.115000||
B|KSPI|20260113|11:01:29|S|30|78.906800||
B|KSPI|20260113|11:01:29|S|30|78.910000||
B|SMMT|20260113|11:01:29|S|4|16.475000||
B|SOXS|20260113|11:01:29|S|1|2.258500||
B|WFC|20260113|11:01:29|S|132|94.815000||
B|BABA|20260113|11:01:30|S|5|170.060600||
B|BABA|20260113|11:01:30|S|10|170.071200||
B|BABA|20260113|11:01:30|S|100|170.071700||
B|CEG|20260113|11:01:30|S|10|339.190000||
B|FG|20260113|11:01:30|S|20|27.897000||
B|LVS|20260113|11:01:30|S|1|60.189100||
B|META|20260113|11:01:30|S|10|627.585000||
B|ORCL|20260113|11:01:30|S|2|202.105000||
B|PAAS|20260113|11:01:30|S|4|56.580000||
B|PAAS|20260113|11:01:30|S|5|56.580000||
B|PYPL|20260113|11:01:30|S|200|56.765000||
B|RXRX|20260113|11:01:30|S|50|4.689900||
B|SOGP|20260113|11:01:30|S|500|15.245000||
B|TEM|20260113|11:01:30|S|15|66.590000||
B|V|20260113|11:01:30|S|4|325.620000||
B|ALB|20260113|11:01:31|S|100|175.930000||
B|ALB|20260113|11:01:31|S|100|175.930000||
B|ASTS|20260113|11:01:31|S|10|94.580000||
B|CIFR|20260113|11:01:31|S|50|18.465000||
B|CIFR|20260113|11:01:31|S|100|18.465000||
B|GKOS|20260113|11:01:31|S|100|109.210000||
B|HUT|20260113|11:01:31|S|5|61.445000||
B|PAYX|20260113|11:01:31|S|1|109.390000||
B|PBR|20260113|11:01:31|S|3|12.180700||
B|QBTX|20260113|11:01:31|S|100|39.806000||
B|RKLB|20260113|11:01:31|S|6|86.430000||
B|SBUX|20260113|11:01:31|S|45|89.710000||
B|WULF|20260113|11:01:31|S|190|14.125000||
B|AGRO|20260113|11:01:32|S|100|8.275000||
B|AMDL|20260113|11:01:32|S|100|16.145000||
B|BDSX|20260113|11:01:32|S|200|8.590000||
B|CPNG|20260113|11:01:32|S|100|21.885000||
B|CSX|20260113|11:01:32|S|1|35.295000||
B|MS|20260113|11:01:32|S|150|184.047100||
B|MSTR|20260113|11:01:32|S|5|167.880000||
B|MSTU|20260113|11:01:32|S|94|9.939300||
B|OUST|20260113|11:01:32|S|116|28.080000||
B|OUST|20260113|11:01:32|S|400|28.077700||
B|RIGL|20260113|11:01:32|S|1|38.660000||
B|RKLB|20260113|11:01:32|S|150|86.400000||
B|SPY|20260113|11:01:32|S|79|693.760000||
B|TE|20260113|11:01:32|S|1000|8.265000||
B|TOST|20260113|11:01:32|S|100|34.865000||
B|XTLB|20260113|11:01:32|S|10|1.110000||
B|XTLB|20260113|11:01:32|S|36|1.110000||
B|AXTI|20260113|11:01:33|S|710|20.650000||
B|BMNR|20260113|11:01:33|S|400|32.040000||
B|BX|20260113|11:01:33|S|4|155.585200||
B|CMCSA|20260113|11:01:33|S|1|28.815000||
B|ETHU|20260113|11:01:33|S|79|62.700000||
B|MSTR|20260113|11:01:33|S|20|167.880000||
B|NFLX|20260113|11:01:33|S|20|89.409300||
B|PFE|20260113|11:01:33|S|1|25.065000||
B|PYPL|20260113|11:01:33|S|900|56.758500||
B|RIOT|20260113|11:01:33|S|100|16.720000||
B|SMR|20260113|11:01:33|S|1|19.459300||
B|SU|20260113|11:01:33|S|500|47.630000||
B|VGK|20260113|11:01:33|S|3|85.915000||
B|VXX|20260113|11:01:33|S|100|26.105000||
B|XLB|20260113|11:01:33|S|299|48.555000||
B|ASTS|20260113|11:01:34|S|128|94.414700||
B|BMNR|20260113|11:01:34|S|300|32.055000||
B|BMNR|20260113|11:01:34|S|600|32.055000||
B|DD|20260113|11:01:34|S|1|43.580000||
B|ETHU|20260113|11:01:34|S|21|62.655000||
B|GILT|20260113|11:01:34|S|440|17.730000||
B|GIS|20260113|11:01:34|S|1|43.915000||
B|KO|20260113|11:01:34|S|10|70.484500||
B|NVDA|20260113|11:01:34|S|100|184.890000||
B|SMCI|20260113|11:01:34|S|1|28.580000||
B|V|20260113|11:01:34|S|1|325.570000||
B|V|20260113|11:01:34|S|1|325.570000||
B|WM|20260113|11:01:34|S|4|215.968900||
B|AMD|20260113|11:01:35|S|28|219.380000||
B|AMD|20260113|11:01:35|S|100|219.380000||
B|BABA|20260113|11:01:35|S|9|169.925000||
B|BMNR|20260113|11:01:35|S|54|32.060000||
B|BMNR|20260113|11:01:35|S|1500|32.055000||
B|CCI|20260113|11:01:35|S|100|84.535000||
B|CPNG|20260113|11:01:35|S|80|21.880000||
B|INTC|20260113|11:01:35|S|104|46.845000||
B|NVDA|20260113|11:01:35|S|2|184.870000||
B|WFC|20260113|11:01:35|S|8|94.794500||
B|BABA|20260113|11:01:36|S|20|169.777600||
B|BBAI|20260113|11:01:36|S|300|6.095000||
B|FIG|20260113|11:01:36|S|100|33.930000||
B|META|20260113|11:01:36|S|20|627.530000||
B|MSTR|20260113|11:01:36|S|80|167.820000||
B|ZTS|20260113|11:01:36|S|1|124.329400||
B|BABA|20260113|11:01:37|S|20|169.760000||
B|DJT|20260113|11:01:37|S|100|13.659300||
B|GMAB|20260113|11:01:37|S|100|33.565000||
B|MSTR|20260113|11:01:37|S|50|167.850000||
B|MSTX|20260113|11:01:37|S|1000|4.585000||
B|V|20260113|11:01:37|S|4|325.460000||
B|XTLB|20260113|11:01:37|S|200|1.120000||
B|APLE|20260113|11:01:38|S|50|12.430000||
B|APLE|20260113|11:01:38|S|130|12.425000||
B|BABA|20260113|11:01:38|S|61|169.780000||
B|CRWV|20260113|11:01:38|S|800|89.160000||
B|HMC|20260113|11:01:38|S|20|30.555000||
B|INDO|20260113|11:01:38|S|1|4.210000||
B|MP|20260113|11:01:38|S|45|65.040000||
B|MSTR|20260113|11:01:38|S|80|167.850000||
B|MSTR|20260113|11:01:38|S|140|167.870000||
B|SPY|20260113|11:01:38|S|90|693.745000||
B|VALE|20260113|11:01:38|S|13|14.035000||
B|XLE|20260113|11:01:38|S|600|47.175000||
B|LAR|20260113|11:01:39|S|90|8.020000||
B|MARA|20260113|11:01:39|S|50|10.805000||
B|RBRK|20260113|11:01:39|S|3|70.840000||
B|RITM|20260113|11:01:39|S|100|11.202500||
B|ZTS|20260113|11:01:39|S|4|124.329700||
B|AEIS|20260113|11:01:40|S|1|235.640000||
B|AMT|20260113|11:01:40|S|6|170.790000||
B|FCX|20260113|11:01:40|S|48|58.797500||
B|LVS|20260113|11:01:40|S|1|60.189300||
B|RKLB|20260113|11:01:40|S|60|86.210000||
B|SMR|20260113|11:01:40|S|1|19.420000||
B|SMR|20260113|11:01:40|S|3|19.430000||
B|TTD|20260113|11:01:40|S|7|36.435000||
B|VOO|20260113|11:01:40|S|5|637.996500||
B|CIFR|20260113|11:01:41|S|70|18.380000||
B|CRWV|20260113|11:01:41|S|200|89.190000||
B|FCX|20260113|11:01:41|S|2|58.805000||
B|GOOG|20260113|11:01:41|S|50|337.840600||
B|INDO|20260113|11:01:41|S|50|4.210000||
B|JD|20260113|11:01:41|S|40|30.240000||
B|JPM|20260113|11:01:41|S|100|315.365000||
B|MA|20260113|11:01:41|S|1|536.450000||
B|META|20260113|11:01:41|S|5|627.410000||
B|NDAQ|20260113|11:01:41|S|2|98.540000||
B|QVCGA|20260113|11:01:41|S|5|9.640000||
B|RDW|20260113|11:01:41|S|300|10.265000||
B|SMCI|20260113|11:01:41|S|100|28.570000||
B|XYZ|20260113|11:01:41|S|38|67.780000||
B|EQR|20260113|11:01:42|S|100|59.590000||
B|HUM|20260113|11:01:42|S|2|276.875500||
B|ODD|20260113|11:01:42|S|100|34.675000||
B|SBET|20260113|11:01:42|S|200|10.530000||
B|SOXL|20260113|11:01:42|S|2|56.370000||
B|U|20260113|11:01:42|S|25|46.150000||
B|UNIT|20260113|11:01:42|S|62|8.045000||
B|UPS|20260113|11:01:42|S|11|107.322000||
B|VRT|20260113|11:01:42|S|2|173.190000||
B|ZM|20260113|11:01:42|S|2|83.425000||
B|ASTS|20260113|11:01:43|S|100|94.390000||
B|CAT|20260113|11:01:43|S|3|642.650000||
B|CRWV|20260113|11:01:43|S|15|89.240000||
B|DJT|20260113|11:01:43|S|20|13.655000||
B|IBB|20260113|11:01:43|S|1|171.170000||
B|NBIS|20260113|11:01:43|S|100|106.830000||
B|PODD|20260113|11:01:43|S|1|281.720000||
B|RXRX|20260113|11:01:43|S|1|4.689800||
B|USFR|20260113|11:01:43|S|600|50.380000||
B|VOOG|20260113|11:01:43|S|11|450.320000||
B|ZTS|20260113|11:01:43|S|28|124.329600||
B|CRSP|20260113|11:01:44|S|94|55.500000||
B|GOOG|20260113|11:01:44|S|5|337.820000||
B|OKLL|20260113|11:01:44|S|11|31.240000||
B|ONDS|20260113|11:01:44|S|700|13.189300||
B|OXY|20260113|11:01:44|S|16|43.675000||
B|S|20260113|11:01:44|S|101|14.587300||
B|TTMI|20260113|11:01:44|S|100|95.285000||
B|VRT|20260113|11:01:44|S|10|173.262800||
B|XLE|20260113|11:01:44|S|519|47.160000||
B|AGG|20260113|11:01:45|S|1|100.205000||
B|AMD|20260113|11:01:45|S|20|219.280000||
B|BIDU|20260113|11:01:45|S|100|148.730000||
B|CMCSA|20260113|11:01:45|S|1|28.810000||
B|META|20260113|11:01:45|S|1|627.300000||
B|MS|20260113|11:01:45|S|200|184.027600||
B|RXRX|20260113|11:01:45|S|2|4.689900||
B|SATS|20260113|11:01:45|S|8|124.450000||
B|SMCX|20260113|11:01:45|S|92|10.699000||
B|SMR|20260113|11:01:45|S|1|19.410000||
B|SMR|20260113|11:01:45|S|10|19.410000||
B|TSLA|20260113|11:01:45|S|38|451.068400||
B|VICI|20260113|11:01:45|S|5|27.735000||
B|ZTS|20260113|11:01:45|S|2|124.392700||
B|AKAN|20260113|11:01:46|S|100|2.300000||
B|QCOM|20260113|11:01:46|S|1|166.480000||
B|QQQ|20260113|11:01:46|S|974|626.018800||
B|TGT|20260113|11:01:46|S|1|108.190000||
B|TSLA|20260113|11:01:46|S|81|451.060000||
B|UGL|20260113|11:01:46|S|1|63.445500||
B|WOLF|20260113|11:01:46|S|79|19.170000||
B|CAAP|20260113|11:01:47|S|16|26.625000||
B|IONQ|20260113|11:01:47|S|30|49.130000||
B|PLTD|20260113|11:01:47|S|100|6.560000||
B|RKLB|20260113|11:01:47|S|100|86.240000||
B|RXRX|20260113|11:01:47|S|1|4.689800||
B|CRWV|20260113|11:01:48|S|109|89.180000||
B|DG|20260113|11:01:48|S|10|149.940000||
B|DG|20260113|11:01:48|S|10|149.940000||
B|ORCL|20260113|11:01:48|S|50|202.155000||
B|QQQI|20260113|11:01:48|S|3|54.649300||
B|SCHD|20260113|11:01:48|S|2|28.600000||
B|TQQQ|20260113|11:01:48|S|100|55.590000||
B|BERZ|20260113|11:01:49|S|2400|2.545000||
B|BERZ|20260113|11:01:49|S|6000|2.545000||
B|HIMS|20260113|11:01:49|S|15|31.880000||
B|HL|20260113|11:01:49|S|100|24.995000||
B|META|20260113|11:01:49|S|20|627.580000||
B|PLUG|20260113|11:01:49|S|480|2.313600||
B|RDDT|20260113|11:01:49|S|100|254.700000||
B|WATT|20260113|11:01:49|S|200|5.380000||
B|AMZN|20260113|11:01:50|S|20|244.580000||
B|CELH|20260113|11:01:50|S|1|52.540000||
B|CGAU|20260113|11:01:50|S|100|16.180000||
B|GTM|20260113|11:01:50|S|1500|10.100000||
B|JD|20260113|11:01:50|S|38|30.235000||
B|META|20260113|11:01:50|S|1|627.490000||
B|PMI|20260113|11:01:50|S|1|1.669700||
B|SLGN|20260113|11:01:50|S|10|42.850000||
B|UAMY|20260113|11:01:50|S|10|7.939500||
B|VWO|20260113|11:01:50|S|2674|56.075900||
B|WRD|20260113|11:01:50|S|15|8.980000||
B|FRMI|20260113|11:01:51|S|3873|10.170000||
B|GDXU|20260113|11:01:51|S|1|347.550000||
B|ONDS|20260113|11:01:51|S|400|13.199300||
B|SMR|20260113|11:01:51|S|126|19.440000||
B|SMR|20260113|11:01:51|S|800|19.440000||
B|SNDK|20260113|11:01:51|S|100|391.430000||
B|ZM|20260113|11:01:51|S|100|83.425000||
B|ASST|20260113|11:01:52|S|500|1.150000||
B|EQT|20260113|11:01:52|S|20|51.798800||
B|IOTR|20260113|11:01:52|S|60|3.200000||
B|MU|20260113|11:01:52|S|2|340.650000||
B|SBET|20260113|11:01:52|S|50|10.525000||
B|SQQQ|20260113|11:01:52|S|50|64.880000||
B|TSLA|20260113|11:01:52|S|37|451.145000||
B|AMLP|20260113|11:01:53|S|100|48.935000||
B|AYI|20260113|11:01:53|S|20|317.480000||
B|BHP|20260113|11:01:53|S|100|64.366000||
B|BIDU|20260113|11:01:53|S|100|148.830000||
B|BIDU|20260113|11:01:53|S|200|148.780000||
B|CIFR|20260113|11:01:53|S|2|18.384600||
B|CSIQ|20260113|11:01:53|S|5|22.470000||
B|GLD|20260113|11:01:53|S|80|424.630000||
B|GLD|20260113|11:01:53|S|200|424.610000||
B|HIVE|20260113|11:01:53|S|900|3.479300||
B|KGC|20260113|11:01:53|S|50|33.745000||
B|META|20260113|11:01:53|S|2|627.490000||
B|PR|20260113|11:01:53|S|400|14.335000||
B|RXRX|20260113|11:01:53|S|2|4.689800||
B|STLA|20260113|11:01:53|S|20|10.090000||
B|WATT|20260113|11:01:53|S|200|5.380000||
B|XAIR|20260113|11:01:53|S|1000|2.180000||
B|ASTS|20260113|11:01:54|S|70|94.344500||
B|BSX|20260113|11:01:54|S|110|94.110000||
B|DCOY|20260113|11:01:54|S|300|1.150000||
B|INDO|20260113|11:01:54|S|1000|4.208200||
B|LITE|20260113|11:01:54|S|84|353.870000||
B|ONDS|20260113|11:01:54|S|300|13.195000||
B|RIO|20260113|11:01:54|S|20|83.970000||
B|ZS|20260113|11:01:54|S|40|213.250000||
B|CMCSA|20260113|11:01:55|S|1|28.815000||
B|MA|20260113|11:01:55|S|1|536.364000||
B|ONDS|20260113|11:01:55|S|19|13.195000||
B|SNOW|20260113|11:01:55|S|61|210.530000||
B|TMDX|20260113|11:01:55|S|1|147.860000||
B|AMD|20260113|11:01:56|S|7|219.400000||
B|BMNU|20260113|11:01:56|S|1119|6.289700||
B|CRML|20260113|11:01:56|S|25|13.640000||
B|MU|20260113|11:01:56|S|1|340.230000||
B|OPEN|20260113|11:01:56|S|10|6.807300||
B|RBLX|20260113|11:01:56|S|32|82.980000||
B|SLV|20260113|11:01:56|S|80|80.310700||
B|TSLA|20260113|11:01:56|S|39|451.260000||
B|CME|20260113|11:01:57|S|10|266.040000||
B|CSCO|20260113|11:01:57|S|1|74.745000||
B|DOCU|20260113|11:01:57|S|1|64.588600||
B|HOOD|20260113|11:01:57|S|160|118.800000||
B|OKTA|20260113|11:01:57|S|50|94.805000||
B|PWR|20260113|11:01:57|S|23|441.525000||
B|DVN|20260113|11:01:58|S|400|36.775000||
B|GFS|20260113|11:01:58|S|10|41.260000||
B|JPM|20260113|11:01:58|S|5|315.530000||
B|MSTR|20260113|11:01:58|S|4|167.555000||
B|ACLX|20260113|11:01:59|S|5|65.255000||
B|BABA|20260113|11:01:59|S|100|169.650000||
B|BABA|20260113|11:01:59|S|294|169.680000||
B|HOOD|20260113|11:01:59|S|250|118.735000||
B|KRMD|20260113|11:01:59|S|1|5.600000||
B|TECK|20260113|11:01:59|S|10|50.285200||
B|TNK|20260113|11:01:59|S|100|61.470000||
B|BIDU|20260113|11:02:00|S|20|148.670000||
B|HOOD|20260113|11:02:00|S|34|118.670000||
B|INTW|20260113|11:02:00|S|100|67.600000||
B|LYFT|20260113|11:02:00|S|80|19.105000||
B|NFLX|20260113|11:02:00|S|2|89.350000||
B|SABR|20260113|11:02:00|S|500|1.285000||
B|SLV|20260113|11:02:00|S|400|80.302800||
B|UDR|20260113|11:02:00|S|300|35.595000||
B|CPNG|20260113|11:02:01|S|40|21.879300||
B|EL|20260113|11:02:01|S|5|117.485000||
B|HOOD|20260113|11:02:01|S|200|118.670000||
B|HPQ|20260113|11:02:01|S|1|21.285000||
B|INTC|20260113|11:02:01|S|20|46.785000||
B|MTZ|20260113|11:02:01|S|2|227.325000||
B|NFLX|20260113|11:02:01|S|1|89.349300||
B|STX|20260113|11:02:01|S|5|324.800000||
B|VIST|20260113|11:02:01|S|72|49.710000||
B|WOLF|20260113|11:02:01|S|100|19.170000||
B|WOLF|20260113|11:02:01|S|333|19.177600||
B|JBL|20260113|11:02:02|S|7|240.400000||
B|JBL|20260113|11:02:02|S|17|240.390000||
B|META|20260113|11:02:02|S|1|627.328500||
B|QQQ|20260113|11:02:02|S|7|626.067400||
B|RXRX|20260113|11:02:02|S|2|4.689900||
B|VZ|20260113|11:02:02|S|100|39.455000||
B|AKAM|20260113|11:02:03|S|6|88.651700||
B|EME|20260113|11:02:03|S|1|669.991000||
B|FTI|20260113|11:02:03|S|60|50.095000||
B|JBL|20260113|11:02:03|S|4|240.390000||
B|META|20260113|11:02:03|S|10|627.320000||
B|PSLV|20260113|11:02:03|S|200|29.230000||
B|PSLV|20260113|11:02:03|S|200|29.240000||
B|PSLV|20260113|11:02:03|S|500|29.225000||
B|QBTS|20260113|11:02:03|S|70|28.850000||
B|TOL|20260113|11:02:03|S|24|149.110000||
B|TOL|20260113|11:02:03|S|59|149.040000||
B|TSLA|20260113|11:02:03|S|24|451.150000||
B|EEM|20260113|11:02:04|S|5|57.645000||
B|MARA|20260113|11:02:04|S|350|10.757500||
B|SPY|20260113|11:02:04|S|1|693.725000||
B|XPO|20260113|11:02:04|S|4|146.300000||
B|CIFR|20260113|11:02:05|S|100|18.340000||
B|CRDO|20260113|11:02:05|S|100|157.730000||
B|CSEX|20260113|11:02:05|S|100|20.710000||
B|GLDM|20260113|11:02:05|S|400|91.405000||
B|META|20260113|11:02:05|S|3|627.370000||
B|NIO|20260113|11:02:05|S|500|4.725000||
B|SBAC|20260113|11:02:05|S|2|184.650000||
B|SLS|20260113|11:02:05|S|50|4.015900||
B|VST|20260113|11:02:05|S|25|174.004700||
B|WOLF|20260113|11:02:05|S|79|19.160000||
B|XTLB|20260113|11:02:05|S|1|1.110000||
B|ADBE|20260113|11:02:06|S|50|315.440000||
B|BABA|20260113|11:02:06|S|100|169.600000||
B|BABA|20260113|11:02:06|S|850|169.610000||
B|CPNG|20260113|11:02:06|S|2|21.880000||
B|ETHA|20260113|11:02:06|S|1500|24.130000||
B|IREN|20260113|11:02:06|S|1|50.680000||
B|JOBY|20260113|11:02:06|S|16|14.480000||
B|NFLX|20260113|11:02:06|S|3|89.360000||
B|SU|20260113|11:02:06|S|20|47.690000||
B|SU|20260113|11:02:06|S|1660|47.690000||
B|TM|20260113|11:02:06|S|20|229.640000||
B|C|20260113|11:02:07|S|100|117.269100||
B|CMG|20260113|11:02:07|S|100|38.955000||
B|CRWV|20260113|11:02:07|S|100|89.070000||
B|CRWV|20260113|11:02:07|S|100|89.085000||
B|GOOG|20260113|11:02:07|S|90|337.760000||
B|HROW|20260113|11:02:07|S|1|45.750000||
B|KWEB|20260113|11:02:07|S|344|37.099200||
B|LAR|20260113|11:02:07|S|119|8.010000||
B|MSTR|20260113|11:02:07|S|5|167.570000||
B|OKLS|20260113|11:02:07|S|601|9.395000||
B|PDD|20260113|11:02:07|S|1|111.780000||
B|SMUP|20260113|11:02:07|S|5|1.660000||
B|VIST|20260113|11:02:07|S|9|49.663400||
B|VZ|20260113|11:02:07|S|200|39.455000||
B|WFC|20260113|11:02:07|S|150|94.755000||
B|XPEV|20260113|11:02:07|S|200|21.095000||
B|XPEV|20260113|11:02:07|S|600|21.100000||
B|GLD|20260113|11:02:08|S|600|424.578200||
B|META|20260113|11:02:08|S|20|627.490000||
B|META|20260113|11:02:08|S|40|627.410000||
B|META|20260113|11:02:08|S|80|627.470000||
B|META|20260113|11:02:08|S|600|627.480000||
B|PZG|20260113|11:02:08|S|800|1.460000||
B|SOUN|20260113|11:02:08|S|20|10.980000||
B|USAR|20260113|11:02:08|S|300|16.620000||
B|VNET|20260113|11:02:08|S|100|11.415000||
B|AEIS|20260113|11:02:09|S|10|236.540000||
B|CSCO|20260113|11:02:09|S|1|74.725000||
B|LUNR|20260113|11:02:09|S|69|17.480000||
B|MSTR|20260113|11:02:09|S|1|167.615000||
B|MSTR|20260113|11:02:09|S|30|167.615000||
B|NFLX|20260113|11:02:09|S|50|89.355000||
B|ORCL|20260113|11:02:09|S|1|202.040000||
B|PZG|20260113|11:02:09|S|500|1.460000||
B|RDDT|20260113|11:02:09|S|50|254.549000||
B|TQQQ|20260113|11:02:09|S|500|55.580000||
B|ZTS|20260113|11:02:09|S|1|124.320600||
B|AAPL|20260113|11:02:10|S|1|259.910000||
B|ANET|20260113|11:02:10|S|246|127.620000||
B|BABA|20260113|11:02:10|S|3|169.680000||
B|CVX|20260113|11:02:10|S|5|165.374500||
B|GRRR|20260113|11:02:10|S|200|12.950000||
B|MA|20260113|11:02:10|S|100|536.790000||
B|MSFT|20260113|11:02:10|S|1|468.477600||
B|QQQ|20260113|11:02:10|S|2|626.000000||
B|UAVS|20260113|11:02:10|S|1500|1.865000||
B|UUUU|20260113|11:02:10|S|600|19.748200||
B|CNQ|20260113|11:02:11|S|89|32.939200||
B|DOCN|20260113|11:02:11|S|100|54.860000||
B|INTC|20260113|11:02:11|S|100|46.765000||
B|IREN|20260113|11:02:11|S|20|50.640000||
B|NFE|20260113|11:02:11|S|20|1.270000||
B|ROBN|20260113|11:02:11|S|100|59.110000||
B|ROBN|20260113|11:02:11|S|200|59.060000||
B|SMR|20260113|11:02:11|S|1|19.400000||
B|SMR|20260113|11:02:11|S|1|19.400000||
B|SMR|20260113|11:02:11|S|1|19.400000||
B|SMR|20260113|11:02:11|S|5|19.400000||
B|SMR|20260113|11:02:11|S|10|19.400000||
B|SNDK|20260113|11:02:11|S|3|390.660000||
B|TSLA|20260113|11:02:11|S|300|450.990000||
B|AMD|20260113|11:02:12|S|50|219.300000||
B|AMD|20260113|11:02:12|S|50|219.300000||
B|BX|20260113|11:02:12|S|80|155.620000||
B|CDNS|20260113|11:02:12|S|2|326.205500||
B|META|20260113|11:02:12|S|2|627.110000||
B|MSTR|20260113|11:02:12|S|9|167.650000||
B|NVDL|20260113|11:02:12|S|74|86.170000||
B|ROAD|20260113|11:02:12|S|103|116.870000||
B|ROAD|20260113|11:02:12|S|119|117.000000||
B|TSLA|20260113|11:02:12|S|70|451.010000||
B|XTLB|20260113|11:02:12|S|200|1.110000||
B|APLD|20260113|11:02:13|S|13|36.529200||
B|ASML|20260113|11:02:13|S|9|1284.420000||
B|GILD|20260113|11:02:13|S|15|123.220000||
B|HPQ|20260113|11:02:13|S|1|21.285000||
B|ORCX|20260113|11:02:13|S|10|18.450000||
B|PATH|20260113|11:02:13|S|45|15.865000||
B|PFE|20260113|11:02:13|S|46|25.059800||
B|SMCI|20260113|11:02:13|S|2|28.565000||
B|SNDK|20260113|11:02:13|S|2|390.399000||
B|TQQQ|20260113|11:02:13|S|10|55.575000||
B|TSLA|20260113|11:02:13|S|10|451.030000||
B|TSLA|20260113|11:02:13|S|46|451.010000||
B|XXRP|20260113|11:02:13|S|300|12.165000||
B|ZTS|20260113|11:02:13|S|100|124.383000||
B|DFDV|20260113|11:02:14|S|83|7.380000||
B|ECO|20260113|11:02:14|S|25|39.500000||
B|EHAB|20260113|11:02:14|S|92|10.860000||
B|META|20260113|11:02:14|S|10|627.115000||
B|NVO|20260113|11:02:14|S|5|59.949300||
B|ORCL|20260113|11:02:14|S|10|202.050000||
B|SMR|20260113|11:02:14|S|1|19.389800||
B|SMR|20260113|11:02:14|S|1|19.390000||
B|SMR|20260113|11:02:14|S|25|19.380000||
B|STX|20260113|11:02:14|S|1|324.660000||
B|TSLA|20260113|11:02:14|S|2|451.060000||
B|TSLA|20260113|11:02:14|S|280|451.040000||
B|VT|20260113|11:02:14|S|20|144.815000||
B|CRM|20260113|11:02:15|S|100|248.270000||
B|FWDI|20260113|11:02:15|S|2|7.878800||
B|HOOD|20260113|11:02:15|S|30|118.520000||
B|HYLN|20260113|11:02:15|S|20|2.000000||
B|MU|20260113|11:02:15|S|3|340.070000||
B|MU|20260113|11:02:15|S|30|340.185000||
B|PATH|20260113|11:02:15|S|500|15.855000||
B|SKYT|20260113|11:02:15|S|3|29.620000||
B|SMR|20260113|11:02:15|S|1|19.360000||
B|SMR|20260113|11:02:15|S|1|19.360000||
B|SMR|20260113|11:02:15|S|1|19.370000||
B|SMR|20260113|11:02:15|S|1|19.370000||
B|SMR|20260113|11:02:15|S|5|19.360000||
B|SMR|20260113|11:02:15|S|9|19.360000||
B|SMR|20260113|11:02:15|S|10|19.360000||
B|SMR|20260113|11:02:15|S|20|19.370000||
B|SMR|20260113|11:02:15|S|50|19.360000||
B|VOO|20260113|11:02:15|S|1|637.981000||
B|BABA|20260113|11:02:16|S|21|169.710000||
B|GOOGL|20260113|11:02:16|S|50|337.095000||
B|INTC|20260113|11:02:16|S|100|46.757500||
B|IREN|20260113|11:02:16|S|60|50.630000||
B|SNDK|20260113|11:02:16|S|3|390.330000||
B|SQQQ|20260113|11:02:16|S|25|64.936500||
B|SYM|20260113|11:02:16|S|14|73.380000||
B|IBIT|20260113|11:02:17|S|100|53.105000||
B|IBIT|20260113|11:02:17|S|100|53.105000||
B|JMIA|20260113|11:02:17|S|20|13.674600||
B|MELI|20260113|11:02:17|S|36|2045.610000||
B|NUVB|20260113|11:02:17|S|430|6.129300||
B|OKLO|20260113|11:02:17|S|100|99.955000||
B|PANW|20260113|11:02:17|S|25|190.285000||
B|TTMI|20260113|11:02:17|S|10|95.250000||
B|VSAT|20260113|11:02:17|S|24|42.405000||
B|ZETA|20260113|11:02:17|S|20|23.289300||
B|AMZN|20260113|11:02:18|S|10|244.534800||
B|GRDX|20260113|11:02:18|S|10|4.060000||
B|NBIS|20260113|11:02:18|S|100|106.782100||
B|NFLX|20260113|11:02:18|S|20|89.339300||
B|ONDS|20260113|11:02:18|S|50|13.159300||
B|SLV|20260113|11:02:18|S|8|80.305000||
B|TQQQ|20260113|11:02:18|S|1100|55.560000||
B|UAMY|20260113|11:02:18|S|500|7.920000||
B|ZS|20260113|11:02:18|S|1|213.333600||
B|ZS|20260113|11:02:18|S|1|213.387800||
B|AAOI|20260113|11:02:19|S|100|33.230000||
B|AVGO|20260113|11:02:19|S|30|357.245000||
B|CRML|20260113|11:02:19|S|1|13.660000||
B|IREN|20260113|11:02:19|S|25|50.600000||
B|NFLX|20260113|11:02:19|S|10|89.339300||
B|AMGN|20260113|11:02:20|S|1|323.215000||
B|MELI|20260113|11:02:20|S|10|2050.340000||
B|MGA|20260113|11:02:20|S|233|56.280000||
B|PAAS|20260113|11:02:20|S|1|56.546800||
B|RBLX|20260113|11:02:20|S|150|82.770000||
B|RXRX|20260113|11:02:20|S|1|4.689700||
B|FALN|20260113|11:02:21|S|19|27.526500||
B|IREN|20260113|11:02:21|S|13|50.600000||
B|MRVL|20260113|11:02:21|S|50|83.490900||
B|MSFT|20260113|11:02:21|S|1|468.410000||
B|NVTS|20260113|11:02:21|S|400|9.700000||
B|NVTS|20260113|11:02:21|S|2400|9.700000||
B|SJNK|20260113|11:02:21|S|3300|25.430000||
B|TQQQ|20260113|11:02:21|S|50|55.560000||
B|TRMD|20260113|11:02:21|S|4|23.330000||
B|VXX|20260113|11:02:21|S|100|26.110000||
B|VXX|20260113|11:02:21|S|150|26.109300||
B|XAIR|20260113|11:02:21|S|5100|2.200000||
B|AGM|20260113|11:02:22|S|100|169.450000||
B|AGM|20260113|11:02:22|S|300|169.440000||
B|AMD|20260113|11:02:22|S|20|219.270000||
B|BABA|20260113|11:02:22|S|86|169.860000||
B|MRNA|20260113|11:02:22|S|1|37.370000||
B|MSFT|20260113|11:02:22|S|1|468.360000||
B|ONDS|20260113|11:02:22|S|2|13.149300||
B|PDYN|20260113|11:02:22|S|50|7.170900||
B|TSLA|20260113|11:02:22|S|30|450.820000||
B|XTLB|20260113|11:02:22|S|89|1.105000||
B|ADBE|20260113|11:02:23|S|1|315.365000||
B|ARM|20260113|11:02:23|S|14|106.800000||
B|GLDM|20260113|11:02:23|S|100|91.409300||
B|META|20260113|11:02:23|S|1|627.170000||
B|NUVB|20260113|11:02:23|S|50|6.129300||
B|SNOW|20260113|11:02:23|S|50|210.460000||
B|XSMO|20260113|11:02:23|S|55|76.050000||
B|AAPL|20260113|11:02:24|S|1|259.839000||
B|BABA|20260113|11:02:24|S|6|169.830000||
B|BABA|20260113|11:02:24|S|10|169.851500||
B|CLSK|20260113|11:02:24|S|500|12.277300||
B|GOOG|20260113|11:02:24|S|1|337.520000||
B|MGA|20260113|11:02:24|S|40|56.290000||
B|RKLB|20260113|11:02:24|S|100|86.010000||
B|SMCI|20260113|11:02:24|S|4|28.559300||
B|TSLA|20260113|11:02:24|S|30|450.760000||
B|AAPL|20260113|11:02:25|S|40|259.839000||
B|AMD|20260113|11:02:25|S|25|219.142600||
B|ARM|20260113|11:02:25|S|90|106.800000||
B|CVNA|20260113|11:02:25|S|100|461.510000||
B|ETHT|20260113|11:02:25|S|100|42.655000||
B|IVVD|20260113|11:02:25|S|311|2.430000||
B|NFLX|20260113|11:02:25|S|102|89.339300||
B|QQQI|20260113|11:02:25|S|40|54.640000||
B|RYAAY|20260113|11:02:25|S|5|68.659700||
B|VXX|20260113|11:02:25|S|150|26.125000||
B|CAAP|20260113|11:02:26|S|128|26.510000||
B|MUX|20260113|11:02:26|S|113|22.090000||
B|ORCX|20260113|11:02:26|S|100|18.450000||
B|PATH|20260113|11:02:26|S|2300|15.845000||
B|SMCI|20260113|11:02:26|S|1|28.545000||
B|SVV|20260113|11:02:26|S|100|10.090000||
B|AG|20260113|11:02:27|S|100|20.689300||
B|BABA|20260113|11:02:27|S|65|169.630000||
B|ETHA|20260113|11:02:27|S|250|24.110000||
B|GEV|20260113|11:02:27|S|80|652.830000||
B|PDD|20260113|11:02:27|S|10|111.828000||
B|QBTS|20260113|11:02:27|S|240|28.795500||
B|XAR|20260113|11:02:27|S|3|281.530000||
B|BABA|20260113|11:02:28|S|75|169.730000||
B|BABA|20260113|11:02:28|S|100|169.870000||
B|BABA|20260113|11:02:28|S|1600|169.680000||
B|BLK|20260113|11:02:28|S|1|1081.340000||
B|ETHT|20260113|11:02:28|S|200|42.670000||
B|IONQ|20260113|11:02:28|S|11|49.060000||
B|RBLX|20260113|11:02:28|S|1|82.800000||
B|SBET|20260113|11:02:28|S|3|10.460000||
B|UCO|20260113|11:02:28|S|100|21.385000||
B|VICI|20260113|11:02:28|S|100|27.735000||
B|VOO|20260113|11:02:28|S|2|637.908800||
B|CPB|20260113|11:02:29|S|50|26.405000||
B|RZLV|20260113|11:02:29|S|1|3.720000||
B|RZLV|20260113|11:02:29|S|15|3.720000||
B|RZLV|20260113|11:02:29|S|50|3.715000||
B|SOXL|20260113|11:02:29|S|1|56.230000||
B|UUUU|20260113|11:02:29|S|500|19.725000||
B|AMZN|20260113|11:02:30|S|8|244.458800||
B|BABA|20260113|11:02:30|S|20|169.730000||
B|GOOG|20260113|11:02:30|S|35|337.538100||
B|GOOG|20260113|11:02:30|S|35|337.540000||
B|GRRR|20260113|11:02:30|S|200|12.950000||
B|NOW|20260113|11:02:30|S|6|139.080000||
B|PDD|20260113|11:02:30|S|1|111.848000||
B|SIMO|20260113|11:02:30|S|430|115.947300||
B|AMD|20260113|11:02:31|S|5|219.212400||
B|AR|20260113|11:02:31|S|100|33.110000||
B|CRM|20260113|11:02:31|S|1|248.360000||
B|ETHA|20260113|11:02:31|S|100|24.105000||
B|ETHT|20260113|11:02:31|S|100|42.690000||
B|ETHT|20260113|11:02:31|S|100|42.695000||
B|GFI|20260113|11:02:31|S|30|50.018600||
B|ING|20260113|11:02:31|S|39|29.079900||
B|MRP|20260113|11:02:31|S|10|30.755000||
B|SHEL|20260113|11:02:31|S|570|73.345000||
B|SOXL|20260113|11:02:31|S|1|56.235000||
B|SRPT|20260113|11:02:31|S|100|21.630000||
B|SRPT|20260113|11:02:31|S|191|21.627000||
B|TQQQ|20260113|11:02:31|S|100|55.525000||
B|BABA|20260113|11:02:32|S|20|169.648300||
B|BE|20260113|11:02:32|S|5|139.950000||
B|ICHR|20260113|11:02:32|S|45|27.130000||
B|NVDX|20260113|11:02:32|S|131|16.729300||
B|PL|20260113|11:02:32|S|150|25.465000||
B|QBTS|20260113|11:02:32|S|10|28.794600||
B|TM|20260113|11:02:32|S|20|229.640000||
B|UAMY|20260113|11:02:32|S|250|7.917500||
B|ZETA|20260113|11:02:32|S|10|23.279300||
B|BE|20260113|11:02:33|S|90|139.860000||
B|CRCL|20260113|11:02:33|S|12|81.820000||
B|LQDA|20260113|11:02:33|S|38|36.630000||
B|LQDA|20260113|11:02:33|S|185|36.610000||
B|META|20260113|11:02:33|S|100|627.125000||
B|SNDK|20260113|11:02:33|S|10|389.840000||
B|USAR|20260113|11:02:33|S|100|16.590000||
B|USAR|20260113|11:02:33|S|100|16.610000||
B|ARM|20260113|11:02:34|S|1|106.785000||
B|BA|20260113|11:02:34|S|10|244.990000||
B|ETHT|20260113|11:02:34|S|200|42.660000||
B|GRAL|20260113|11:02:34|S|100|100.050000||
B|KWEB|20260113|11:02:34|S|500|37.115000||
B|MA|20260113|11:02:34|S|2|537.180000||
B|PHYS|20260113|11:02:34|S|3|35.225000||
B|UNH|20260113|11:02:34|S|6|336.220000||
B|CRWD|20260113|11:02:35|S|100|463.527400||
B|MA|20260113|11:02:35|S|2|537.240000||
B|SNDK|20260113|11:02:35|S|66|390.000000||
B|TSLA|20260113|11:02:35|S|60|450.930000||
B|VTV|20260113|11:02:35|S|1|196.782000||
B|WRD|20260113|11:02:35|S|200|8.965000||
B|ASST|20260113|11:02:36|S|400|1.140000||
B|CSIQ|20260113|11:02:36|S|100|22.370000||
B|JD|20260113|11:02:36|S|200|30.230000||
B|AMD|20260113|11:02:37|S|648|219.240000||
B|ASTS|20260113|11:02:37|S|100|94.220000||
B|ASTS|20260113|11:02:37|S|160|94.215500||
B|BELFB|20260113|11:02:37|S|32|193.480000||
B|CCL|20260113|11:02:37|S|23|30.565000||
B|CVX|20260113|11:02:37|S|2|165.428700||
B|EFXT|20260113|11:02:37|S|400|15.840000||
B|EFXT|20260113|11:02:37|S|1100|15.840000||
B|NVO|20260113|11:02:37|S|100|59.975000||
B|PAAS|20260113|11:02:37|S|23|56.515000||
B|RUN|20260113|11:02:37|S|5|19.220000||
B|SMCI|20260113|11:02:37|S|2|28.530000||
B|SPYG|20260113|11:02:37|S|45|108.049900||
B|URA|20260113|11:02:37|S|2|51.349900||
B|VIG|20260113|11:02:37|S|1|224.770000||
B|VWO|20260113|11:02:37|S|14|56.065000||
B|WFC|20260113|11:02:37|S|90|94.860000||
B|AFRM|20260113|11:02:38|S|324|74.970000||
B|COIN|20260113|11:02:38|S|3|250.210000||
B|GOOGL|20260113|11:02:38|S|6|336.978000||
B|MELI|20260113|11:02:38|S|1|2051.720000||
B|NFLX|20260113|11:02:38|S|5|89.356000||
B|VOO|20260113|11:02:38|S|20|637.890000||
B|COIN|20260113|11:02:39|S|1|250.158700||
B|CSIQ|20260113|11:02:39|S|30|22.360000||
B|ENPH|20260113|11:02:39|S|4|36.010000||
B|PLNT|20260113|11:02:39|S|283|102.000000||
B|RACE|20260113|11:02:39|S|2|361.720000||
B|RGTX|20260113|11:02:39|S|50|14.920000||
B|SIL|20260113|11:02:39|S|10|96.030000||
B|UPS|20260113|11:02:39|S|37|107.240000||
B|BABA|20260113|11:02:40|S|20|169.619500||
B|INTC|20260113|11:02:40|S|100|46.785000||
B|MA|20260113|11:02:40|S|2|537.110000||
B|MSTX|20260113|11:02:40|S|657|4.569800||
B|SMR|20260113|11:02:40|S|5|19.399900||
B|SMX|20260113|11:02:40|S|83|24.540000||
B|TIGR|20260113|11:02:40|S|400|9.647300||
B|BDSX|20260113|11:02:41|S|500|8.640000||
B|ETHU|20260113|11:02:41|S|80|62.470000||
B|IONX|20260113|11:02:41|S|200|25.419100||
B|PATH|20260113|11:02:41|S|1|15.835000||
B|PSLV|20260113|11:02:41|S|40|29.207300||
B|TNA|20260113|11:02:41|S|1000|54.282700||
B|VTWO|20260113|11:02:41|S|10|105.700000||
B|LCID|20260113|11:02:42|S|200|10.785000||
B|MA|20260113|11:02:42|S|10|537.110000||
B|GGAL|20260113|11:02:43|S|12|54.450000||
B|ROIV|20260113|11:02:43|S|100|22.935000||
B|SMCI|20260113|11:02:43|S|1|28.530000||
B|SMX|20260113|11:02:43|S|4|24.540000||
B|TQQQ|20260113|11:02:43|S|10|55.520000||
B|ZM|20260113|11:02:43|S|50|83.400000||
B|ZM|20260113|11:02:43|S|95|83.400000||
B|ZM|20260113|11:02:43|S|100|83.400000||
B|AGI|20260113|11:02:44|S|3|43.180000||
B|BABA|20260113|11:02:44|S|100|169.540000||
B|BABA|20260113|11:02:44|S|300|169.610000||
B|BITO|20260113|11:02:44|S|1|12.990000||
B|BITO|20260113|11:02:44|S|4|12.990000||
B|BMNR|20260113|11:02:44|S|100|31.815000||
B|ETHA|20260113|11:02:44|S|100|24.100000||
B|GRRR|20260113|11:02:44|S|200|12.950000||
B|MSTR|20260113|11:02:44|S|25|167.626100||
B|NEOG|20260113|11:02:44|S|100|9.075000||
B|PYPL|20260113|11:02:44|S|500|56.684500||
B|SMCI|20260113|11:02:44|S|1200|28.525000||
B|IAU|20260113|11:02:45|S|1|86.940000||
B|IAU|20260113|11:02:45|S|22|86.935000||
B|NEM|20260113|11:02:45|S|5|113.580000||
B|ON|20260113|11:02:45|S|100|59.785000||
B|PIII|20260113|11:02:45|S|100|3.150000||
B|SE|20260113|11:02:45|S|2|127.906300||
B|TIGO|20260113|11:02:45|S|200|51.010000||
B|TIGO|20260113|11:02:45|S|843|51.035000||
B|VT|20260113|11:02:45|S|15|144.797300||
B|ZTS|20260113|11:02:45|S|1|124.334500||
B|FXZ|20260113|11:02:46|S|18|71.475000||
B|MDLZ|20260113|11:02:46|S|1|55.457300||
B|ROIV|20260113|11:02:46|S|100|22.805000||
B|ROIV|20260113|11:02:46|S|100|22.845000||
B|UUUU|20260113|11:02:46|S|500|19.705900||
B|VIST|20260113|11:02:46|S|98|49.620000||
B|CRM|20260113|11:02:47|S|6|248.340000||
B|CRML|20260113|11:02:47|S|800|13.630000||
B|FUTU|20260113|11:02:47|S|10|181.030000||
B|ALMS|20260113|11:02:48|S|445|21.460000||
B|DELL|20260113|11:02:48|S|14|119.900000||
B|EFV|20260113|11:02:48|S|2|72.805000||
B|HUBS|20260113|11:02:48|S|1|356.078000||
B|JNK|20260113|11:02:48|S|2|97.695000||
B|JPM|20260113|11:02:48|S|5|315.955000||
B|RIOT|20260113|11:02:48|S|56|16.630000||
B|BND|20260113|11:02:49|S|1|74.305000||
B|STNE|20260113|11:02:49|S|1|14.517500||
B|UAVS|20260113|11:02:49|S|400|1.865000||
B|PRCT|20260113|11:02:50|S|4|30.730000||
B|STEM|20260113|11:02:50|S|100|19.450000||
B|TEM|20260113|11:02:50|S|5|66.470000||
B|TLS|20260113|11:02:50|S|20|5.765000||
B|TQQQ|20260113|11:02:50|S|100|55.525000||
B|TSM|20260113|11:02:50|S|100|334.190000||
B|HASI|20260113|11:02:51|S|20|34.390000||
B|NFLX|20260113|11:02:51|S|20|89.329300||
B|SMMT|20260113|11:02:51|S|3|16.435000||
B|TOST|20260113|11:02:51|S|401|34.770000||
B|TXN|20260113|11:02:51|S|100|188.621500||
B|VT|20260113|11:02:51|S|35|144.799300||
B|AME|20260113|11:02:52|S|197|209.998500||
B|BABA|20260113|11:02:52|S|100|169.600000||
B|BMNU|20260113|11:02:52|S|100|6.205000||
B|IREN|20260113|11:02:52|S|300|50.423500||
B|KYNB|20260113|11:02:52|S|200|9.240000||
B|MRNA|20260113|11:02:52|S|100|37.390000||
B|OKLO|20260113|11:02:52|S|250|99.970000||
B|XAIR|20260113|11:02:52|S|10|2.210000||
B|AAL|20260113|11:02:53|S|100|15.750000||
B|AAL|20260113|11:02:53|S|280|15.755000||
B|GGAL|20260113|11:02:53|S|7|54.460000||
B|GGAL|20260113|11:02:53|S|9|54.460000||
B|MSFT|20260113|11:02:53|S|5|468.397600||
B|SOXL|20260113|11:02:53|S|100|56.235000||
B|TIGR|20260113|11:02:53|S|200|9.650000||
B|TIGR|20260113|11:02:53|S|250|9.645000||
B|USAR|20260113|11:02:53|S|100|16.590000||
B|USAR|20260113|11:02:53|S|300|16.598500||
B|V|20260113|11:02:53|S|5|325.460000||
B|ZS|20260113|11:02:53|S|40|213.200000||
B|ZTS|20260113|11:02:53|S|100|124.500000||
B|ZTS|20260113|11:02:53|S|300|124.500000||
B|CRM|20260113|11:02:54|S|50|248.370000||
B|MAGS|20260113|11:02:54|S|200|66.009300||
B|MARA|20260113|11:02:54|S|500|10.725000||
B|MSTR|20260113|11:02:54|S|80|167.590000||
B|MSTR|20260113|11:02:54|S|200|167.576200||
B|ORCL|20260113|11:02:54|S|5|202.140000||
B|SATS|20260113|11:02:54|S|100|124.360000||
B|SNOW|20260113|11:02:54|S|5|210.140000||
B|AAPL|20260113|11:02:55|S|50|259.865000||
B|BABA|20260113|11:02:55|S|13|169.617500||
B|GOOGL|20260113|11:02:55|S|60|336.987700||
B|RZLV|20260113|11:02:55|S|5|3.710000||
B|XLU|20260113|11:02:55|S|9|42.785000||
B|CEG|20260113|11:02:56|S|10|338.880000||
B|MU|20260113|11:02:56|S|20|339.800000||
B|NBIS|20260113|11:02:56|S|50|106.430000||
B|QQQ|20260113|11:02:56|S|10|625.820000||
B|SPCE|20260113|11:02:56|S|15|3.085000||
B|TQQQ|20260113|11:02:56|S|1|55.530000||
B|TSLL|20260113|11:02:56|S|150|19.060000||
B|TSLL|20260113|11:02:56|S|150|19.060500||
B|ZTS|20260113|11:02:56|S|100|124.520000||
B|APLD|20260113|11:02:57|S|30|36.444500||
B|COIN|20260113|11:02:57|S|6|250.440000||
B|META|20260113|11:02:57|S|10|627.095000||
B|QUBT|20260113|11:02:57|S|20|11.619300||
B|TTMI|20260113|11:02:57|S|2|95.320000||
B|ZTS|20260113|11:02:57|S|100|124.575000||
B|AIYY|20260113|11:02:58|S|500|17.046000||
B|GOOGL|20260113|11:02:58|S|2|336.998800||
B|KVUE|20260113|11:02:58|S|2|17.150000||
B|MU|20260113|11:02:58|S|10|339.755000||
B|TOST|20260113|11:02:58|S|5|34.760000||
B|TSN|20260113|11:02:58|S|188|59.819200||
B|ALNY|20260113|11:03:00|S|13|369.810000||
B|AMD|20260113|11:03:00|S|100|219.180000||
B|AMD|20260113|11:03:00|S|150|219.180000||
B|ASTS|20260113|11:03:00|S|400|94.240000||
B|CLSK|20260113|11:03:00|S|200|12.230700||
B|NFLX|20260113|11:03:00|S|2|89.319300||
B|QBTS|20260113|11:03:00|S|100|28.819100||
B|RXRX|20260113|11:03:00|S|150|4.689900||
B|SMCI|20260113|11:03:00|S|2|28.540000||
B|APP|20260113|11:03:01|S|2|666.055000||
B|AVGO|20260113|11:03:01|S|70|357.015000||
B|BABA|20260113|11:03:01|S|5|169.589500||
B|META|20260113|11:03:01|S|80|627.110000||
B|META|20260113|11:03:01|S|160|627.065000||
B|TTMI|20260113|11:03:01|S|100|95.138900||
B|ZSL|20260113|11:03:01|S|127|3.155000||
B|BABA|20260113|11:03:02|S|2|169.586300||
B|INTW|20260113|11:03:02|S|10|67.490000||
B|NBIS|20260113|11:03:02|S|100|106.380000||
B|QUBT|20260113|11:03:02|S|100|11.615000||
B|SBET|20260113|11:03:02|S|151|10.457200||
B|SOXL|20260113|11:03:02|S|100|56.260000||
B|APLS|20260113|11:03:03|S|1059|22.690000||
B|ETHU|20260113|11:03:03|S|40|62.400000||
B|NFE|20260113|11:03:03|S|400|1.255000||
B|TQQQ|20260113|11:03:03|S|1|55.517300||
B|TWST|20260113|11:03:03|S|50|39.405000||
B|ZM|20260113|11:03:03|S|11|83.370000||
B|ZM|20260113|11:03:03|S|100|83.370000||
B|ASTS|20260113|11:03:04|S|50|94.380000||
B|EVTV|20260113|11:03:04|S|50|3.700000||
B|GGLL|20260113|11:03:04|S|50|111.840000||
B|IMSR|20260113|11:03:04|S|20|11.270000||
B|PSEC|20260113|11:03:04|S|15|2.810000||
B|UAVS|20260113|11:03:04|E|5184|1.859900||
B|ACHR|20260113|11:03:05|S|100|8.360700||
B|ACMR|20260113|11:03:05|S|60|50.370500||
B|ADBE|20260113|11:03:05|S|40|315.250000||
B|AMD|20260113|11:03:05|S|1|219.200000||
B|APLD|20260113|11:03:05|S|20|36.440000||
B|ASTS|20260113|11:03:05|S|11|94.366200||
B|BABA|20260113|11:03:05|S|300|169.561700||
B|BIDU|20260113|11:03:05|S|50|148.520000||
B|TEM|20260113|11:03:05|S|20|66.490900||
B|WNC|20260113|11:03:05|S|315|10.530000||
B|ASTS|20260113|11:03:06|S|25|94.376200||
B|BABA|20260113|11:03:06|S|50|169.577500||
B|NUKK|20260113|11:03:06|S|300|3.850000||
B|NUKK|20260113|11:03:06|S|800|3.860000||
B|TWST|20260113|11:03:06|S|50|39.405000||
B|ZM|20260113|11:03:06|S|1|83.380000||
B|ETHE|20260113|11:03:07|S|5|26.075000||
B|FTI|20260113|11:03:07|S|20|50.140000||
B|JD|20260113|11:03:07|S|100|30.215000||
B|MP|20260113|11:03:07|S|77|64.887600||
B|NUKK|20260113|11:03:07|S|1500|3.870000||
B|PAAS|20260113|11:03:07|S|80|56.500000||
B|QLD|20260113|11:03:07|S|4|72.929300||
B|QLD|20260113|11:03:07|S|19|72.938300||
B|QLD|20260113|11:03:07|S|83|72.939300||
B|RXRX|20260113|11:03:07|S|73|4.689900||
B|TSLA|20260113|11:03:07|S|40|450.782000||
B|BABA|20260113|11:03:08|S|85|169.560000||
B|HOOD|20260113|11:03:08|S|100|118.395000||
B|SMCI|20260113|11:03:08|S|1|28.570000||
B|TSLA|20260113|11:03:08|S|1|450.760000||
B|W|20260113|11:03:08|S|50|117.483100||
B|COIN|20260113|11:03:09|S|50|250.426200||
B|CSCO|20260113|11:03:09|S|40|74.665000||
B|NUKK|20260113|11:03:09|S|400|3.865000||
B|NUKK|20260113|11:03:09|S|800|3.870000||
B|NUKK|20260113|11:03:09|S|1100|3.880000||
B|PYPL|20260113|11:03:09|S|19|56.717300||
B|QQQ|20260113|11:03:09|S|18|625.909400||
B|ZETA|20260113|11:03:09|S|5|23.289300||
B|AMZE|20260113|11:03:10|S|100|0.397900||
B|INTC|20260113|11:03:10|S|15|46.739300||
B|IONQ|20260113|11:03:10|S|1|49.140000||
B|NUKK|20260113|11:03:10|S|800|3.880000||
B|TDY|20260113|11:03:10|S|73|557.720000||
B|BELFB|20260113|11:03:11|S|100|193.490000||
B|BELFB|20260113|11:03:11|S|100|193.530000||
B|BELFB|20260113|11:03:11|S|100|193.990000||
B|MAGS|20260113|11:03:11|S|18|66.007100||
B|MNMD|20260113|11:03:11|S|25|14.715000||
B|NUKK|20260113|11:03:11|S|400|3.875000||
B|TSLQ|20260113|11:03:11|S|100|17.920000||
B|VG|20260113|11:03:11|S|253|7.895000||
B|ZM|20260113|11:03:11|S|2|83.455000||
B|ZS|20260113|11:03:12|S|3|213.352800||
B|ING|20260113|11:03:13|S|7|29.079700||
B|MNMD|20260113|11:03:13|S|18|14.730000||
B|NU|20260113|11:03:13|S|9|16.485000||
B|OKLO|20260113|11:03:13|S|10|100.096300||
B|TEAM|20260113|11:03:13|S|100|138.590000||
B|UBER|20260113|11:03:13|S|82|84.877700||
B|ARM|20260113|11:03:14|S|1|106.850000||
B|CVX|20260113|11:03:14|S|5|165.598800||
B|GOOG|20260113|11:03:14|S|2|337.508400||
B|LB|20260113|11:03:14|S|20|53.060000||
B|OUST|20260113|11:03:14|S|48|27.950000||
B|QBTS|20260113|11:03:14|S|1|28.880000||
B|ZS|20260113|11:03:14|S|11|213.258200||
B|ZTS|20260113|11:03:14|S|16|124.535300||
B|ANET|20260113|11:03:15|S|4|127.397000||
B|ANET|20260113|11:03:15|S|5|127.400000||
B|CELC|20260113|11:03:15|S|28|105.590000||
B|CRML|20260113|11:03:15|S|200|13.630000||
B|INDO|20260113|11:03:15|S|152|4.230000||
B|JPST|20260113|11:03:15|S|11|50.650000||
B|NFLX|20260113|11:03:15|S|50|89.319300||
B|POET|20260113|11:03:15|S|100|7.027500||
B|QQQ|20260113|11:03:15|S|2|625.875000||
B|SOFI|20260113|11:03:15|S|200|26.485000||
B|TQQQ|20260113|11:03:15|S|50|55.540000||
B|ZTS|20260113|11:03:15|S|6|124.405600||
B|AAPL|20260113|11:03:16|S|18|259.830000||
B|AAPL|20260113|11:03:16|S|97|259.830000||
B|BILL|20260113|11:03:16|S|7|51.565000||
B|BOXX|20260113|11:03:16|S|20|115.270000||
B|EXAS|20260113|11:03:16|S|60|102.235000||
B|META|20260113|11:03:16|S|2|627.100000||
B|QDTE|20260113|11:03:16|S|300|31.190000||
B|QQQ|20260113|11:03:16|S|2|625.839300||
B|SOXX|20260113|11:03:16|S|28|333.730000||
B|SOXX|20260113|11:03:16|S|122|333.728400||
B|ZM|20260113|11:03:16|S|1|83.460000||
B|GPN|20260113|11:03:17|S|800|77.790000||
B|HOOD|20260113|11:03:17|S|9|118.440000||
B|MA|20260113|11:03:17|S|1|537.400000||
B|MSTR|20260113|11:03:17|S|60|167.910000||
B|SQQQ|20260113|11:03:17|S|300|64.970000||
B|VIST|20260113|11:03:17|S|18|49.590000||
B|VIST|20260113|11:03:17|S|19|49.590000||
B|XAIR|20260113|11:03:17|S|300|2.190000||
B|XOM|20260113|11:03:17|S|23|126.715000||
B|ABAT|20260113|11:03:18|S|113|5.019300||
B|APH|20260113|11:03:18|S|18|145.878700||
B|BABA|20260113|11:03:18|S|100|169.568000||
B|EH|20260113|11:03:18|S|89|14.300000||
B|JPM|20260113|11:03:18|S|15|315.890000||
B|KVUE|20260113|11:03:18|S|3|17.150000||
B|MRNA|20260113|11:03:18|S|15|37.480000||
B|NFLX|20260113|11:03:18|S|50|89.327500||
B|NKE|20260113|11:03:18|S|5|66.505000||
B|NTES|20260113|11:03:18|S|30|144.040000||
B|TEM|20260113|11:03:18|S|20|66.480000||
B|VIST|20260113|11:03:18|S|15|49.570000||
B|ACMR|20260113|11:03:19|S|50|50.410000||
B|APLD|20260113|11:03:19|S|27|36.469400||
B|DKNG|20260113|11:03:19|S|1|34.302700||
B|IAU|20260113|11:03:19|S|1|86.939300||
B|NVDA|20260113|11:03:19|S|180|184.890700||
B|VBR|20260113|11:03:19|S|8|222.121000||
B|VYM|20260113|11:03:19|S|76|147.925000||
B|VZ|20260113|11:03:19|S|30|39.445000||
B|BDTX|20260113|11:03:20|S|36|2.640000||
B|ELV|20260113|11:03:20|S|5|371.220000||
B|IREN|20260113|11:03:20|S|3|50.500000||
B|IREN|20260113|11:03:20|S|17|50.520000||
B|PPIH|20260113|11:03:20|S|10|32.861000||
B|QBTS|20260113|11:03:20|S|226|28.852800||
B|TEM|20260113|11:03:20|S|4|66.480000||
B|AGIG|20260113|11:03:21|S|30|3.368300||
B|AR|20260113|11:03:21|S|100|33.125000||
B|BTE|20260113|11:03:21|S|1930|3.356800||
B|PTON|20260113|11:03:21|S|20|6.715000||
B|RGTZ|20260113|11:03:21|S|100|16.370000||
B|RKLB|20260113|11:03:21|S|1|86.315000||
B|SMR|20260113|11:03:21|S|2|19.440000||
B|UAVS|20260113|11:03:21|S|340|1.865000||
B|WNC|20260113|11:03:21|S|86|10.560000||
B|XLF|20260113|11:03:21|S|25|54.480000||
B|ZM|20260113|11:03:21|S|1|83.460000||
B|ZTS|20260113|11:03:21|S|100|124.620000||
B|ADUR|20260113|11:03:22|S|50|12.970000||
B|EVER|20260113|11:03:22|S|15|26.060000||
B|FRO|20260113|11:03:22|S|10|26.200900||
B|GOOGL|20260113|11:03:22|S|30|336.816300||
B|HOOD|20260113|11:03:22|S|400|118.445000||
B|MU|20260113|11:03:22|S|3|339.760000||
B|TEM|20260113|11:03:22|S|5|66.480000||
B|TMC|20260113|11:03:22|S|20|7.465000||
B|AVUV|20260113|11:03:23|S|23|107.480000||
B|COIN|20260113|11:03:23|S|2|250.531300||
B|MSFT|20260113|11:03:23|S|25|468.500000||
B|QBTS|20260113|11:03:23|S|100|28.850000||
B|QQQ|20260113|11:03:23|S|2|625.799300||
B|SHOP|20260113|11:03:23|S|2|165.964400||
B|SHOP|20260113|11:03:23|S|3|165.960000||
B|TAN|20260113|11:03:23|S|95|52.575500||
B|TEM|20260113|11:03:23|S|10|66.480000||
B|TIGR|20260113|11:03:23|S|200|9.645000||
B|TIGR|20260113|11:03:23|S|280|9.645000||
B|VT|20260113|11:03:23|S|2|144.810000||
B|ZTS|20260113|11:03:23|S|3|124.440400||
B|GDDY|20260113|11:03:24|S|14|109.010000||
B|HL|20260113|11:03:24|S|50|24.950000||
B|MA|20260113|11:03:24|S|10|537.540000||
B|MAGS|20260113|11:03:24|S|5|65.995000||
B|HL|20260113|11:03:25|S|3|24.920000||
B|PAAS|20260113|11:03:25|S|2|56.430000||
B|QBTX|20260113|11:03:25|S|100|39.370000||
B|TEM|20260113|11:03:25|S|60|66.480000||
B|XAIR|20260113|11:03:25|S|250|2.190000||
B|XAIR|20260113|11:03:25|S|500|2.188000||
B|XAIR|20260113|11:03:25|S|950|2.190000||
B|BELFB|20260113|11:03:26|S|100|193.900000||
B|COPX|20260113|11:03:26|S|32|80.430000||
B|GFI|20260113|11:03:26|S|5|49.920000||
B|GFI|20260113|11:03:26|S|100|49.900000||
B|MAGS|20260113|11:03:26|S|4|65.999300||
B|PAAS|20260113|11:03:26|S|8|56.437100||
B|SMCI|20260113|11:03:26|S|1|28.559300||
B|VUG|20260113|11:03:26|S|2|490.547800||
B|ZM|20260113|11:03:26|S|1|83.490000||
B|ZTS|20260113|11:03:26|S|1|124.479200||
B|AMD|20260113|11:03:27|S|20|219.162500||
B|BABA|20260113|11:03:27|S|9|169.538000||
B|BABA|20260113|11:03:27|S|9|169.540000||
B|BIDU|20260113|11:03:27|S|9|148.530000||
B|BILL|20260113|11:03:27|S|20|51.640000||
B|EAF|20260113|11:03:27|S|5|17.857100||
B|FRSH|20260113|11:03:27|S|600|11.605000||
B|JMIA|20260113|11:03:27|S|100|13.659100||
B|LABU|20260113|11:03:27|S|100|161.995000||
B|LABU|20260113|11:03:27|S|100|162.170000||
B|LABU|20260113|11:03:27|S|500|162.170000||
B|SOFI|20260113|11:03:27|S|100|26.498000||
B|VG|20260113|11:03:27|S|20|7.899300||
B|XPEV|20260113|11:03:27|S|100|21.085000||
B|BABA|20260113|11:03:28|S|5|169.380000||
B|BIDU|20260113|11:03:28|S|20|148.580000||
B|FET|20260113|11:03:28|S|100|40.490000||
B|META|20260113|11:03:28|S|5|627.055000||
B|MSTR|20260113|11:03:28|S|25|168.011300||
B|PARR|20260113|11:03:28|S|1|37.680000||
B|TQQQ|20260113|11:03:28|S|50|55.530000||
B|TZA|20260113|11:03:28|S|6000|6.255900||
B|UPXI|20260113|11:03:28|S|500|2.250000||
B|BABA|20260113|11:03:29|S|1|169.397300||
B|CORN|20260113|11:03:29|S|5|17.111900||
B|EVTV|20260113|11:03:29|S|5|3.728500||
B|UBER|20260113|11:03:29|S|100|84.880000||
B|XAIR|20260113|11:03:29|S|223|2.190000||
B|BABA|20260113|11:03:30|S|54|169.400000||
B|COIN|20260113|11:03:30|S|30|250.483800||
B|DOCU|20260113|11:03:30|S|20|64.705000||
B|FVRR|20260113|11:03:30|S|10|17.877000||
B|IONQ|20260113|11:03:30|S|216|49.130000||
B|TEM|20260113|11:03:30|S|70|66.520000||
B|BABA|20260113|11:03:31|S|14|169.418300||
B|COUR|20260113|11:03:31|S|1|6.985000||
B|MU|20260113|11:03:31|S|19|339.500000||
B|MU|20260113|11:03:31|S|100|339.520000||
B|OMC|20260113|11:03:31|S|129|77.158700||
B|SLV|20260113|11:03:31|S|400|80.225000||
B|SLV|20260113|11:03:31|S|400|80.225000||
B|ZM|20260113|11:03:31|S|1|83.530000||
B|GOOG|20260113|11:03:32|S|500|337.310000||
B|HYG|20260113|11:03:32|S|79|81.025000||
B|QUBT|20260113|11:03:32|S|100|11.630000||
B|SFNC|20260113|11:03:32|S|100|18.845000||
B|VST|20260113|11:03:32|S|20|173.671000||
B|BABA|20260113|11:03:33|S|100|169.440000||
B|GOOG|20260113|11:03:33|S|15|337.300600||
B|KNRX|20260113|11:03:33|S|3|1.600000||
B|MU|20260113|11:03:33|S|250|339.520000||
B|TSLA|20260113|11:03:33|S|120|450.770000||
B|UCO|20260113|11:03:33|S|250|21.407100||
B|BABA|20260113|11:03:34|S|100|169.530000||
B|NVDA|20260113|11:03:34|S|100|184.850000||
B|PNC|20260113|11:03:35|S|39|214.565800||
B|RR|20260113|11:03:35|S|31|3.887300||
B|SMCI|20260113|11:03:35|S|1|28.569300||
B|STUB|20260113|11:03:35|S|300|13.090000||
B|XLE|20260113|11:03:35|S|100|47.275000||
B|XLE|20260113|11:03:35|S|2400|47.280000||
B|BABA|20260113|11:03:36|S|75|169.760000||
B|BABA|20260113|11:03:36|S|690|169.752000||
B|BKKT|20260113|11:03:36|S|100|19.430000||
B|BKKT|20260113|11:03:36|S|282|19.480000||
B|FISV|20260113|11:03:36|S|100|67.147100||
B|INTC|20260113|11:03:36|S|5|46.746800||
B|NVDA|20260113|11:03:36|S|100|184.865000||
B|PSTG|20260113|11:03:36|S|27|74.045000||
B|QBTS|20260113|11:03:36|S|220|28.930000||
B|TEM|20260113|11:03:36|S|25|66.510000||
B|TTMI|20260113|11:03:36|S|20|94.350000||
B|ZM|20260113|11:03:36|S|1|83.530000||
B|ZTS|20260113|11:03:36|S|1|124.550300||
B|AHMA|20260113|11:03:37|S|50|10.020000||
B|CIFR|20260113|11:03:37|S|150|18.282500||
B|INTC|20260113|11:03:37|S|5|46.748300||
B|MSFT|20260113|11:03:37|S|160|468.530000||
B|PL|20260113|11:03:37|S|195|25.565000||
B|SCO|20260113|11:03:37|S|88|17.558500||
B|VYM|20260113|11:03:37|S|2|147.935000||
B|AAPL|20260113|11:03:38|S|150|259.887500||
B|APP|20260113|11:03:38|S|5|665.160000||
B|BABA|20260113|11:03:38|S|1500|169.830000||
B|BABA|20260113|11:03:38|S|2000|169.850000||
B|DVLT|20260113|11:03:38|S|1|0.853800||
B|MSTR|20260113|11:03:38|S|14|167.815000||
B|RBLX|20260113|11:03:38|S|30|82.890000||
B|ROIV|20260113|11:03:38|S|68|22.640800||
B|SLV|20260113|11:03:38|S|200|80.221600||
B|TFLO|20260113|11:03:38|S|20|50.520000||
B|KTOS|20260113|11:03:39|S|15|121.363800||
B|OESX|20260113|11:03:39|S|100|16.210000||
B|PYPL|20260113|11:03:39|S|8|56.767500||
B|SHW|20260113|11:03:39|S|20|355.970000||
B|VNM|20260113|11:03:39|S|120|19.775000||
B|HSAI|20260113|11:03:40|S|55|26.600000||
B|VOO|20260113|11:03:40|S|3|638.095700||
B|ASTS|20260113|11:03:41|S|4|94.360000||
B|CRCL|20260113|11:03:41|S|100|81.940000||
B|GE|20260113|11:03:41|S|12|327.110000||
B|SNOW|20260113|11:03:41|S|2|210.010000||
B|TNA|20260113|11:03:41|S|10|54.445000||
B|ZM|20260113|11:03:41|S|1|83.530000||
B|BMNU|20260113|11:03:42|S|750|6.259700||
B|CVNA|20260113|11:03:42|S|100|462.030000||
B|SOC|20260113|11:03:42|S|20|10.210000||
B|ABSI|20260113|11:03:43|S|100|3.285000||
B|EXK|20260113|11:03:43|S|200|11.495000||
B|MA|20260113|11:03:43|S|1|537.320000||
B|QQQ|20260113|11:03:43|S|7|625.899200||
B|TEAM|20260113|11:03:43|S|1|138.920000||
B|TSM|20260113|11:03:43|S|100|334.070000||
B|VMBS|20260113|11:03:43|S|5|47.235000||
B|AMZN|20260113|11:03:44|S|100|244.460000||
B|ARM|20260113|11:03:44|S|1|107.177800||
B|BABA|20260113|11:03:44|S|111|169.730000||
B|BABA|20260113|11:03:44|S|300|169.720000||
B|BABA|20260113|11:03:44|S|400|169.710000||
B|BABA|20260113|11:03:44|S|800|169.720000||
B|BABA|20260113|11:03:44|S|2000|169.690000||
B|GOOG|20260113|11:03:44|S|20|337.447800||
B|MBLY|20260113|11:03:44|S|800|10.955000||
B|MSTR|20260113|11:03:44|S|9|167.785500||
B|MSTR|20260113|11:03:44|S|9|167.790000||
B|MSTX|20260113|11:03:44|S|400|4.585000||
B|SLV|20260113|11:03:44|S|100|80.245000||
B|WGS|20260113|11:03:44|S|10|110.080000||
B|BABA|20260113|11:03:45|S|20|169.650000||
B|HOOD|20260113|11:03:45|S|10|118.558100||
B|MSTX|20260113|11:03:45|S|100|4.585000||
B|SCHZ|20260113|11:03:45|S|4|23.445900||
B|SMCI|20260113|11:03:45|S|1|28.579300||
B|VRTX|20260113|11:03:45|S|3|460.782700||
B|VRTX|20260113|11:03:45|S|4|460.790000||
B|XLE|20260113|11:03:45|S|100|47.280000||
B|AVGO|20260113|11:03:46|S|1|356.985000||
B|CRVS|20260113|11:03:46|S|12|6.480000||
B|CSIQ|20260113|11:03:46|S|100|22.400000||
B|J|20260113|11:03:46|S|6|140.319400||
B|MDB|20260113|11:03:46|S|1|414.850500||
B|MSFT|20260113|11:03:46|S|10|468.500000||
B|MUX|20260113|11:03:46|S|100|22.035000||
B|PL|20260113|11:03:46|S|100|25.570000||
B|ZM|20260113|11:03:46|S|1|83.530000||
B|CRWG|20260113|11:03:47|S|157|4.079500||
B|OKLL|20260113|11:03:47|S|100|31.410000||
B|OKLL|20260113|11:03:47|S|100|31.420000||
B|ORCL|20260113|11:03:47|S|50|202.095000||
B|PLTR|20260113|11:03:47|S|50|177.628400||
B|UCO|20260113|11:03:47|S|100|21.397200||
B|VALE|20260113|11:03:47|S|450|14.025000||
B|ASTS|20260113|11:03:48|S|100|94.222000||
B|CVX|20260113|11:03:48|S|4|165.648800||
B|GOOGL|20260113|11:03:48|S|600|336.836400||
B|RZLV|20260113|11:03:48|S|500|3.719700||
B|SMX|20260113|11:03:48|S|200|24.550000||
B|YINN|20260113|11:03:48|S|58|49.350000||
B|BABA|20260113|11:03:49|S|3|169.590000||
B|BABA|20260113|11:03:49|S|10|169.610000||
B|CMND|20260113|11:03:49|S|41|2.210000||
B|FBIO|20260113|11:03:49|S|400|3.855000||
B|FTI|20260113|11:03:49|S|55|50.145000||
B|RKLB|20260113|11:03:49|S|50|86.280000||
B|SQQQ|20260113|11:03:49|S|770|64.917500||
B|UPST|20260113|11:03:49|S|3|45.840000||
B|ZTS|20260113|11:03:49|S|1|124.553400||
B|QBTZ|20260113|11:03:50|S|100|7.330000||
B|RACE|20260113|11:03:50|S|100|362.360000||
B|NVDW|20260113|11:03:51|S|3|40.530000||
B|ZM|20260113|11:03:51|S|1|83.530000||
B|GOOG|20260113|11:03:52|S|7|337.385000||
B|MARA|20260113|11:03:52|S|3|10.759500||
B|RGTI|20260113|11:03:52|S|100|24.955000||
B|AVAV|20260113|11:03:53|S|40|356.910000||
B|LAC|20260113|11:03:53|S|50|5.726500||
B|NTLA|20260113|11:03:53|S|15|11.958600||
B|PAYX|20260113|11:03:53|S|8|109.610000||
B|PDD|20260113|11:03:53|S|100|112.040000||
B|PDD|20260113|11:03:53|S|300|112.060000||
B|RYAAY|20260113|11:03:53|S|4|68.650000||
B|COIN|20260113|11:03:54|S|3|250.500000||
B|GOOGL|20260113|11:03:54|S|200|336.830000||
B|SLS|20260113|11:03:54|S|100|4.035000||
B|BABA|20260113|11:03:55|S|2|169.610000||
B|BTG|20260113|11:03:55|S|26|4.680000||
B|MDT|20260113|11:03:55|S|1|96.900000||
B|SMCI|20260113|11:03:55|S|25|28.589300||
B|TEM|20260113|11:03:55|S|8|66.530000||
B|TIGR|20260113|11:03:55|S|50|9.637600||
B|LI|20260113|11:03:56|S|3|16.657600||
B|MSFT|20260113|11:03:56|S|50|468.420000||
B|PDD|20260113|11:03:56|S|400|111.990000||
B|REPL|20260113|11:03:56|S|100|8.040000||
B|SNDK|20260113|11:03:56|S|4|390.165000||
B|ZM|20260113|11:03:56|S|2|83.510000||
B|CAVA|20260113|11:03:57|S|1|68.310000||
B|META|20260113|11:03:57|S|2|627.195000||
B|OPEN|20260113|11:03:57|S|100|6.795000||
B|PYPL|20260113|11:03:57|S|50|56.775000||
B|SOFI|20260113|11:03:57|S|100|26.505000||
B|ADBE|20260113|11:03:58|S|50|315.510000||
B|ANET|20260113|11:03:58|S|6|127.510000||
B|GOOGL|20260113|11:03:58|S|1|336.810000||
B|HOOD|20260113|11:03:58|S|50|118.600000||
B|INOD|20260113|11:03:58|S|200|63.260000||
B|MSTR|20260113|11:03:58|S|2|167.840000||
B|SOFI|20260113|11:03:58|S|400|26.505000||
B|SOXX|20260113|11:03:58|S|80|333.770000||
B|XYZ|20260113|11:03:58|S|22|67.900000||
B|YANG|20260113|11:03:58|S|50|21.145000||
B|BABA|20260113|11:03:59|S|55|169.575000||
B|BMNR|20260113|11:03:59|S|100|31.940000||
B|CAG|20260113|11:03:59|S|1|16.800000||
B|EYLD|20260113|11:03:59|S|1|39.950000||
B|GMOM|20260113|11:03:59|S|1|35.060000||
B|IBRX|20260113|11:03:59|S|1000|2.900000||
B|NVO|20260113|11:03:59|S|100|59.960000||
B|RACE|20260113|11:03:59|S|5|362.360000||
B|TSLA|20260113|11:03:59|S|100|450.880000||
B|UNG|20260113|11:03:59|S|20|11.170000||
B|XTLB|20260113|11:03:59|S|10|1.090000||
B|GTX|20260113|11:04:00|S|100|18.875000||
B|IGV|20260113|11:04:00|S|100|103.720000||
B|ITA|20260113|11:04:00|S|150|238.580000||
B|MSFT|20260113|11:04:00|S|5|468.388300||
B|IRE|20260113|11:04:01|S|90|10.169400||
B|USAR|20260113|11:04:01|S|150|16.690500||
B|ZM|20260113|11:04:01|S|1|83.510000||
B|HOOD|20260113|11:04:02|S|133|118.605000||
B|LUNR|20260113|11:04:02|S|118|17.570000||
B|NB|20260113|11:04:02|S|100|6.660000||
B|NFLX|20260113|11:04:02|S|3|89.370000||
B|QBTS|20260113|11:04:02|S|200|28.945000||
B|TSLA|20260113|11:04:02|S|37|450.950000||
B|TSLA|20260113|11:04:02|S|600|450.940000||
B|YPF|20260113|11:04:02|S|100|34.585000||
B|YPF|20260113|11:04:02|S|400|34.585000||
B|IWM|20260113|11:04:03|S|400|261.795000||
B|TSLA|20260113|11:04:03|S|1|450.900000||
B|ALL|20260113|11:04:04|S|11|207.385000||
B|DUOL|20260113|11:04:04|S|20|163.410000||
B|ETHA|20260113|11:04:04|S|345|24.140000||
B|HOG|20260113|11:04:04|S|100|20.800000||
B|IBIT|20260113|11:04:04|S|244|53.185000||
B|MSFL|20260113|11:04:04|S|23|25.410000||
B|NB|20260113|11:04:04|S|20|6.650000||
B|VGLT|20260113|11:04:04|S|20|56.165000||
B|DOW|20260113|11:04:05|S|300|26.790000||
B|HL|20260113|11:04:05|S|1|24.890000||
B|HNGE|20260113|11:04:05|S|7|47.033000||
B|HOOD|20260113|11:04:05|S|50|118.605000||
B|IBIT|20260113|11:04:05|S|2|53.185000||
B|KBWD|20260113|11:04:05|S|100|14.155000||
B|LUNR|20260113|11:04:05|S|600|17.545000||
B|FLY|20260113|11:04:06|S|50|28.760000||
B|GSIT|20260113|11:04:06|S|20|7.975000||
B|META|20260113|11:04:06|S|10|627.125000||
B|ULTA|20260113|11:04:06|S|20|667.870000||
B|ZM|20260113|11:04:06|S|1|83.510000||
B|ABSI|20260113|11:04:07|S|100|3.285000||
B|IBIT|20260113|11:04:07|S|110|53.185000||
B|ONDS|20260113|11:04:07|S|2000|13.187300||
B|TRMD|20260113|11:04:07|S|100|23.280000||
B|DAY|20260113|11:04:08|S|134|69.425000||
B|DVN|20260113|11:04:08|S|20|36.905000||
B|KTOS|20260113|11:04:08|S|800|121.380000||
B|META|20260113|11:04:08|S|1|627.125000||
B|OPEN|20260113|11:04:08|S|100|6.800000||
B|PLUG|20260113|11:04:08|S|1887|2.317200||
B|TIGR|20260113|11:04:08|S|500|9.655000||
B|AMZE|20260113|11:04:09|S|200|0.398700||
B|APP|20260113|11:04:09|S|25|666.170000||
B|BOTZ|20260113|11:04:09|S|5|37.930000||
B|EDBL|20260113|11:04:09|S|100|1.020000||
B|FLEX|20260113|11:04:09|S|100|64.628100||
B|GGLL|20260113|11:04:09|S|10|111.800000||
B|HL|20260113|11:04:09|S|50|24.877400||
B|HL|20260113|11:04:09|S|80|24.880000||
B|META|20260113|11:04:09|S|1|627.158800||
B|TSLA|20260113|11:04:09|S|106|451.000000||
B|VT|20260113|11:04:09|S|2|144.825000||
B|AFRM|20260113|11:04:10|S|30|75.080000||
B|BITX|20260113|11:04:10|S|200|31.625000||
B|BOXX|20260113|11:04:10|S|20|115.270000||
B|QBTS|20260113|11:04:10|S|2|28.915000||
B|QBTS|20260113|11:04:10|S|38|28.910800||
B|QBTS|20260113|11:04:10|S|473|28.910000||
B|REMX|20260113|11:04:10|S|10|89.435000||
B|SOXL|20260113|11:04:10|S|100|56.300000||
B|BABA|20260113|11:04:11|S|13|169.520000||
B|CVKD|20260113|11:04:11|S|20|8.470000||
B|EDBL|20260113|11:04:11|S|98|1.030000||
B|FCX|20260113|11:04:11|S|530|58.750000||
B|IMSR|20260113|11:04:11|S|100|11.370000||
B|INTC|20260113|11:04:11|S|250|46.865000||
B|NFLX|20260113|11:04:11|S|5|89.379300||
B|SMCI|20260113|11:04:11|S|24|28.577400||
B|ZSL|20260113|11:04:11|E|500|3.157600||
B|AMZN|20260113|11:04:12|S|41|244.500000||
B|BOXX|20260113|11:04:12|S|200|115.279300||
B|EDBL|20260113|11:04:12|S|500|1.030000||
B|FBTC|20260113|11:04:12|S|10|81.669300||
B|LIT|20260113|11:04:12|S|100|70.440000||
B|BABA|20260113|11:04:13|S|300|169.530000||
B|INBS|20260113|11:04:13|S|300|16.440000||
B|JD|20260113|11:04:13|S|100|30.230000||
B|TDY|20260113|11:04:13|S|40|558.270000||
B|USAR|20260113|11:04:13|S|50|16.700500||
B|BE|20260113|11:04:14|S|100|140.080000||
B|KC|20260113|11:04:14|S|200|12.875000||
B|KTOS|20260113|11:04:14|S|4|121.420000||
B|META|20260113|11:04:14|S|1|627.125000||
B|USAS|20260113|11:04:14|S|700|6.205000||
B|BABA|20260113|11:04:15|S|60|169.540000||
B|IAU|20260113|11:04:15|S|20|86.909300||
B|OKLL|20260113|11:04:15|S|1000|31.466800||
B|SNDK|20260113|11:04:15|S|12|390.340000||
B|VT|20260113|11:04:15|S|20|144.827300||
B|XLE|20260113|11:04:15|S|11|47.285000||
B|ZM|20260113|11:04:15|S|11|83.520000||
B|ABR|20260113|11:04:16|S|150|7.845000||
B|COGT|20260113|11:04:16|S|14|35.180000||
B|COGT|20260113|11:04:16|S|130|35.176900||
B|COGT|20260113|11:04:16|S|222|35.180000||
B|EDBL|20260113|11:04:16|S|100|1.020000||
B|HASI|20260113|11:04:16|S|780|34.600000||
B|INMD|20260113|11:04:16|S|100|14.150000||
B|INOD|20260113|11:04:16|S|13|63.310000||
B|LMND|20260113|11:04:16|S|100|84.314800||
B|MSFT|20260113|11:04:16|S|20|468.308100||
B|NCNA|20260113|11:04:16|S|300|3.700000||
B|SPEM|20260113|11:04:16|S|414|48.738400||
B|TEM|20260113|11:04:16|S|11|66.590000||
B|TQQQ|20260113|11:04:16|S|50|55.590000||
B|ZM|20260113|11:04:16|S|1|83.520000||
B|BABA|20260113|11:04:17|S|7|169.610000||
B|BABA|20260113|11:04:17|S|12|169.580000||
B|BABA|20260113|11:04:17|S|15|169.610000||
B|BABA|20260113|11:04:17|S|18|169.600000||
B|BABA|20260113|11:04:17|S|33|169.580000||
B|MSFT|20260113|11:04:17|S|1|468.320000||
B|VONG|20260113|11:04:17|S|200|122.295000||
B|ALAB|20260113|11:04:18|S|50|179.291000||
B|BABA|20260113|11:04:18|S|170|169.630000||
B|SNA|20260113|11:04:18|S|1|361.370000||
B|ZETA|20260113|11:04:18|S|10|23.347600||
B|ALB|20260113|11:04:19|S|60|175.770000||
B|CLS|20260113|11:04:19|S|4|324.480000||
B|BABA|20260113|11:04:20|S|11|169.570000||
B|BABA|20260113|11:04:20|S|50|169.570000||
B|GDE|20260113|11:04:20|S|15|66.164100||
B|NVDA|20260113|11:04:20|S|400|184.870000||
B|ASTS|20260113|11:04:21|S|150|94.466600||
B|BABA|20260113|11:04:21|S|47|169.510000||
B|BIDU|20260113|11:04:21|S|20|148.760000||
B|CRCL|20260113|11:04:21|S|10|81.991800||
B|ENPH|20260113|11:04:21|S|100|36.060000||
B|META|20260113|11:04:21|S|1|627.115000||
B|MSTR|20260113|11:04:21|S|1|167.769500||
B|SMCI|20260113|11:04:21|S|50|28.575000||
B|SMCI|20260113|11:04:21|S|50|28.575000||
B|WCC|20260113|11:04:21|S|17|277.330000||
B|ZM|20260113|11:04:21|S|1|83.520000||
B|ZTS|20260113|11:04:21|S|3|124.472200||
B|BAC|20260113|11:04:22|S|2|54.965000||
B|BMNR|20260113|11:04:22|S|100|31.860000||
B|BMNR|20260113|11:04:22|S|200|31.890000||
B|JPM|20260113|11:04:22|S|20|315.397000||
B|JPM|20260113|11:04:22|S|80|315.330000||
B|MNDY|20260113|11:04:22|S|2|139.510000||
B|MSFT|20260113|11:04:22|S|10|468.400000||
B|NDAQ|20260113|11:04:22|S|2|98.670000||
B|NXE|20260113|11:04:22|S|20|11.230000||
B|PXED|20260113|11:04:22|S|100|31.300000||
B|SOC|20260113|11:04:22|S|34|10.245000||
B|TEO|20260113|11:04:22|S|234|11.510000||
B|BABA|20260113|11:04:23|S|67|169.440000||
B|CIEN|20260113|11:04:23|S|50|245.540000||
B|MP|20260113|11:04:23|S|30|64.880000||
B|TXG|20260113|11:04:23|S|100|20.420000||
B|CDE|20260113|11:04:24|S|50|21.737200||
B|COIN|20260113|11:04:24|S|20|250.730000||
B|COIN|20260113|11:04:24|S|50|250.695000||
B|INHD|20260113|11:04:24|S|5|1.310000||
B|JD|20260113|11:04:24|S|170|30.215000||
B|MSTR|20260113|11:04:24|S|1|167.748700||
B|TSLA|20260113|11:04:24|S|50|450.750000||
B|ETHA|20260113|11:04:25|S|117|24.130000||
B|LMT|20260113|11:04:25|S|5|561.190000||
B|LTM|20260113|11:04:25|S|40|58.810000||
B|MRNA|20260113|11:04:25|S|100|37.540000||
B|MRNA|20260113|11:04:25|S|100|37.570000||
B|MRNA|20260113|11:04:25|S|100|37.600000||
B|MS|20260113|11:04:25|S|1|184.150000||
B|PDD|20260113|11:04:25|S|1|111.978800||
B|SLV|20260113|11:04:25|S|100|80.200000||
B|MU|20260113|11:04:26|S|10|339.310000||
B|NCNA|20260113|11:04:26|S|100|3.700000||
B|SMCI|20260113|11:04:26|S|1|28.545000||
B|TSLA|20260113|11:04:26|S|30|450.800000||
B|TSLA|20260113|11:04:26|S|100|450.771500||
B|ZM|20260113|11:04:26|S|1|83.520000||
B|AFRM|20260113|11:04:27|S|25|75.050000||
B|BMA|20260113|11:04:27|S|100|94.260000||
B|CRCL|20260113|11:04:27|S|39|81.980900||
B|EDBL|20260113|11:04:27|S|6|1.070000||
B|KYIV|20260113|11:04:27|S|10|12.345000||
B|QBTX|20260113|11:04:27|S|6|39.695500||
B|RXRX|20260113|11:04:27|S|100|4.697300||
B|SPT|20260113|11:04:27|S|200|9.910000||
B|HAFN|20260113|11:04:28|S|100|5.935000||
B|IBRX|20260113|11:04:28|S|700|2.900000||
B|KLAC|20260113|11:04:28|S|5|1441.580000||
B|KLAC|20260113|11:04:28|S|36|1441.590000||
B|SQQQ|20260113|11:04:28|S|20|64.900000||
B|EDBL|20260113|11:04:29|S|100|1.070000||
B|ITRG|20260113|11:04:29|S|300|4.320000||
B|JMIA|20260113|11:04:29|S|40|13.669100||
B|KTOS|20260113|11:04:29|S|250|121.430000||
B|NVTS|20260113|11:04:29|S|50|9.725000||
B|PLTW|20260113|11:04:29|S|1|36.565000||
B|V|20260113|11:04:29|S|10|326.390000||
B|WATT|20260113|11:04:29|S|300|5.660000||
B|XHB|20260113|11:04:29|S|700|114.510000||
B|B|20260113|11:04:30|S|100|49.889300||
B|BABA|20260113|11:04:30|S|100|169.450000||
B|INTC|20260113|11:04:30|S|100|46.850000||
B|NU|20260113|11:04:30|S|100|16.485000||
B|SMCI|20260113|11:04:30|S|50|28.545000||
B|SMR|20260113|11:04:30|S|1|19.440000||
B|TSLA|20260113|11:04:30|S|5|450.780000||
B|BABA|20260113|11:04:31|S|65|169.410000||
B|MCHP|20260113|11:04:31|S|110|75.000000||
B|RKLB|20260113|11:04:31|S|200|86.400000||
B|TEM|20260113|11:04:31|S|50|66.598300||
B|TEM|20260113|11:04:31|S|50|66.600000||
B|THS|20260113|11:04:31|S|120|24.025000||
B|TQQQ|20260113|11:04:31|S|100|55.567300||
B|ZM|20260113|11:04:31|S|1|83.520000||
B|ARR|20260113|11:04:32|S|96|18.625000||
B|IBIT|20260113|11:04:32|S|50|53.155000||
B|MBLY|20260113|11:04:32|S|53|10.966500||
B|MRNA|20260113|11:04:32|S|200|37.605000||
B|PAAS|20260113|11:04:32|S|2|56.359100||
B|PAAS|20260113|11:04:32|S|4|56.349000||
B|RDTE|20260113|11:04:32|S|200|30.360000||
B|RKLB|20260113|11:04:32|S|100|86.395000||
B|SPY|20260113|11:04:32|S|120|693.805000||
B|TEM|20260113|11:04:32|S|20|66.628300||
B|TSMX|20260113|11:04:32|S|2|59.210000||
B|IBIT|20260113|11:04:33|S|100|53.155000||
B|INTC|20260113|11:04:33|S|100|46.855000||
B|BABX|20260113|11:04:34|S|100|47.170000||
B|BABX|20260113|11:04:34|S|100|47.260000||
B|BABX|20260113|11:04:34|S|300|47.200000||
B|BFAM|20260113|11:04:34|S|1|100.265000||
B|CLS|20260113|11:04:34|S|25|324.500000||
B|ETHU|20260113|11:04:34|S|100|62.590000||
B|ETHU|20260113|11:04:34|S|200|62.600000||
B|META|20260113|11:04:34|S|1|626.775000||
B|PTC|20260113|11:04:34|S|2|169.660000||
B|FLNC|20260113|11:04:35|S|100|24.930000||
B|LYFT|20260113|11:04:35|S|16|19.107300||
B|RKLB|20260113|11:04:35|S|60|86.390000||
B|TSLA|20260113|11:04:35|S|50|450.915000||
B|TSLA|20260113|11:04:35|S|50|450.975000||
B|BABA|20260113|11:04:36|S|48|169.410000||
B|BABA|20260113|11:04:36|S|100|169.437300||
B|BG|20260113|11:04:36|S|10|101.040000||
B|DFAS|20260113|11:04:36|S|14|73.647500||
B|TEAM|20260113|11:04:36|S|1|138.890000||
B|ZM|20260113|11:04:36|S|2|83.520000||
B|ZS|20260113|11:04:36|S|4|213.298000||
B|AG|20260113|11:04:37|S|50|20.625000||
B|AIRS|20260113|11:04:37|S|100|2.500000||
B|BABA|20260113|11:04:37|S|15|169.440000||
B|BABA|20260113|11:04:37|S|73|169.440000||
B|BKKT|20260113|11:04:37|S|100|19.940000||
B|CORZ|20260113|11:04:37|S|13|17.615000||
B|CORZ|20260113|11:04:37|S|13|17.620000||
B|LUNR|20260113|11:04:37|S|100|17.510000||
B|TEAM|20260113|11:04:37|S|2|138.890000||
B|ZS|20260113|11:04:37|S|1|213.245100||
B|AS|20260113|11:04:38|S|130|38.385000||
B|BABA|20260113|11:04:38|S|5|169.440000||
B|BABA|20260113|11:04:38|S|29|169.440000||
B|BABA|20260113|11:04:38|S|72|169.440000||
B|FUTU|20260113|11:04:38|S|13|180.010000||
B|GSAT|20260113|11:04:38|S|15|63.640000||
B|PYPL|20260113|11:04:38|S|10|56.729000||
B|VKTX|20260113|11:04:38|S|100|30.000000||
B|BABA|20260113|11:04:39|S|58|169.440000||
B|BABA|20260113|11:04:39|S|74|169.450000||
B|BMNU|20260113|11:04:39|S|211|6.229900||
B|CRWV|20260113|11:04:39|S|100|88.970000||
B|FLEX|20260113|11:04:39|S|100|64.518300||
B|INOD|20260113|11:04:39|S|50|63.300000||
B|IREN|20260113|11:04:39|S|300|50.570000||
B|META|20260113|11:04:39|S|1|626.614000||
B|PRIM|20260113|11:04:39|S|2|136.686500||
B|BWXT|20260113|11:04:40|S|19|209.755000||
B|RIG|20260113|11:04:40|S|25|4.340000||
B|WTTR|20260113|11:04:40|S|300|11.900000||
B|ARM|20260113|11:04:41|S|2|106.970000||
B|AVAV|20260113|11:04:41|S|2|356.895000||
B|BABA|20260113|11:04:41|S|3|169.530000||
B|BABA|20260113|11:04:41|S|20|169.520000||
B|BABA|20260113|11:04:41|S|35|169.520000||
B|CIFR|20260113|11:04:41|S|13|18.275000||
B|CVX|20260113|11:04:41|S|1|165.659000||
B|IRE|20260113|11:04:41|S|10|10.120000||
B|KVUE|20260113|11:04:41|S|4|17.140000||
B|META|20260113|11:04:41|S|10|626.670000||
B|RCAT|20260113|11:04:41|S|1|11.800000||
B|SPY|20260113|11:04:41|S|101|693.810000||
B|TEM|20260113|11:04:41|S|100|66.600000||
B|BABA|20260113|11:04:42|S|4|169.575000||
B|BABA|20260113|11:04:42|S|32|169.565000||
B|BABA|20260113|11:04:42|S|54|169.575000||
B|TRMD|20260113|11:04:42|S|100|23.280000||
B|UCO|20260113|11:04:42|S|50|21.385000||
B|CRML|20260113|11:04:43|S|300|13.700000||
B|INTC|20260113|11:04:43|S|100|46.869300||
B|IONX|20260113|11:04:43|S|100|25.660000||
B|IONX|20260113|11:04:43|S|200|25.680000||
B|IONX|20260113|11:04:43|S|579|25.686000||
B|MSTR|20260113|11:04:43|S|49|167.810000||
B|NBY|20260113|11:04:43|E|2|11.290000||
B|TTI|20260113|11:04:43|S|400|10.720000||
B|YINN|20260113|11:04:43|S|50|49.330000||
B|HAFN|20260113|11:04:44|S|100|5.935000||
B|META|20260113|11:04:44|S|1|626.655000||
B|SPY|20260113|11:04:44|S|141|693.820000||
B|ZS|20260113|11:04:44|S|1|213.429100||
B|ABNB|20260113|11:04:45|S|400|137.610000||
B|BABA|20260113|11:04:45|S|174|169.575000||
B|IBM|20260113|11:04:45|S|2|306.680000||
B|PATH|20260113|11:04:45|S|10|15.830000||
B|SCHG|20260113|11:04:45|S|65|32.770000||
B|TRVI|20260113|11:04:45|S|833|11.300100||
B|TSLL|20260113|11:04:45|S|300|19.055200||
B|RDW|20260113|11:04:46|S|800|10.255000||
B|UNFI|20260113|11:04:46|S|1|33.570000||
B|PDD|20260113|11:04:47|S|6|111.935000||
B|SDS|20260113|11:04:47|S|200|66.340000||
B|SDS|20260113|11:04:47|S|600|66.340000||
B|TQQQ|20260113|11:04:47|S|200|55.570000||
B|META|20260113|11:04:48|S|40|626.970000||
B|META|20260113|11:04:48|S|80|626.930000||
B|SLV|20260113|11:04:48|S|10|80.250000||
B|VOO|20260113|11:04:48|S|1|638.057900||
B|AG|20260113|11:04:49|S|20|20.595000||
B|BABA|20260113|11:04:49|S|35|169.550000||
B|CRM|20260113|11:04:49|S|1|248.680000||
B|ORCL|20260113|11:04:49|S|100|202.090000||
B|VNQ|20260113|11:04:49|S|3|89.405500||
B|LI|20260113|11:04:50|S|353|16.660000||
B|LI|20260113|11:04:50|S|383|16.655000||
B|META|20260113|11:04:50|S|40|627.020000||
B|META|20260113|11:04:50|S|80|627.020000||
B|UAVS|20260113|11:04:50|S|1600|1.875000||
B|AXTA|20260113|11:04:51|S|20|33.000000||
B|BABA|20260113|11:04:51|S|3|169.510000||
B|BABA|20260113|11:04:51|S|4|169.510000||
B|BABA|20260113|11:04:51|S|14|169.510000||
B|COIN|20260113|11:04:51|S|120|250.590000||
B|EUDA|20260113|11:04:51|S|100|2.890000||
B|MBLY|20260113|11:04:51|S|200|10.965000||
B|META|20260113|11:04:51|S|267|626.990000||
B|RBRK|20260113|11:04:51|S|1|70.850000||
B|WIX|20260113|11:04:51|S|10|89.165000||
B|ASST|20260113|11:04:52|S|500|1.140000||
B|DCOY|20260113|11:04:52|S|200|1.120000||
B|GOOG|20260113|11:04:52|S|3|337.388400||
B|INTC|20260113|11:04:52|S|200|46.839300||
B|META|20260113|11:04:52|S|80|627.110000||
B|NOW|20260113|11:04:52|S|2|138.960000||
B|ORCL|20260113|11:04:52|S|45|202.080000||
B|UUUU|20260113|11:04:52|S|30|19.610900||
B|BABA|20260113|11:04:53|S|45|169.460000||
B|CIFR|20260113|11:04:53|S|35|18.245000||
B|CRML|20260113|11:04:53|S|100|13.680000||
B|CWVX|20260113|11:04:53|S|15|32.850000||
B|LMND|20260113|11:04:53|S|25|84.330000||
B|MSFT|20260113|11:04:53|S|200|468.330000||
B|PAAS|20260113|11:04:53|S|66|56.295000||
B|XTLB|20260113|11:04:53|S|200|1.090000||
B|GIS|20260113|11:04:54|S|50|43.905000||
B|INBS|20260113|11:04:54|S|300|16.370000||
B|LOW|20260113|11:04:54|S|100|272.470000||
B|QBTS|20260113|11:04:54|S|2|28.910000||
B|SLVR|20260113|11:04:54|S|4|65.970000||
B|TIP|20260113|11:04:54|S|5|110.305000||
B|TQQQ|20260113|11:04:54|S|232|55.530000||
B|BMNR|20260113|11:04:55|S|2|31.779600||
B|CRWV|20260113|11:04:55|S|40|88.990000||
B|IE|20260113|11:04:55|S|200|17.920000||
B|OGN|20260113|11:04:55|S|1269|8.290000||
B|OKLL|20260113|11:04:55|S|38|31.546000||
B|PAAS|20260113|11:04:55|S|5|56.270000||
B|SMCI|20260113|11:04:55|S|100|28.560000||
B|BWA|20260113|11:04:56|S|100|48.210000||
B|FIX|20260113|11:04:56|S|1|1070.890000||
B|MA|20260113|11:04:56|S|1|536.750000||
B|PARR|20260113|11:04:56|S|1|37.670000||
B|PRU|20260113|11:04:56|S|10|117.424000||
B|TTD|20260113|11:04:56|S|50|36.457100||
B|BABA|20260113|11:04:57|S|8|169.405300||
B|CRM|20260113|11:04:57|S|5|248.640000||
B|FXZ|20260113|11:04:57|S|160|71.538500||
B|GLL|20260113|11:04:57|S|100|22.815000||
B|INTC|20260113|11:04:57|S|1|46.799300||
B|META|20260113|11:04:57|S|5|626.730000||
B|SMCI|20260113|11:04:57|S|100|28.555000||
B|ZIM|20260113|11:04:57|S|2|22.570000||
B|AMD|20260113|11:04:58|S|12|219.142400||
B|AVGO|20260113|11:04:58|S|10|356.800000||
B|CLS|20260113|11:04:58|S|3|323.400000||
B|MELI|20260113|11:04:58|S|1|2057.235000||
B|MP|20260113|11:04:58|S|25|64.757600||
B|MP|20260113|11:04:58|S|25|64.760000||
B|SNDK|20260113|11:04:58|S|3|389.460000||
B|AMZN|20260113|11:04:59|S|5|244.508800||
B|ASTS|20260113|11:04:59|S|5|94.320000||
B|BMNU|20260113|11:04:59|S|100|6.210000||
B|META|20260113|11:04:59|S|10|626.710000||
B|METU|20260113|11:04:59|S|50|28.840000||
B|PDD|20260113|11:04:59|S|50|111.879100||
B|PYPL|20260113|11:04:59|S|1|56.705000||
B|REMX|20260113|11:04:59|S|200|89.420000||
B|STLA|20260113|11:04:59|S|16|10.105000||
B|CVX|20260113|11:05:00|S|3|165.685000||
B|FIG|20260113|11:05:00|S|20|33.910000||
B|OPEN|20260113|11:05:00|S|50|6.795000||
B|SIVR|20260113|11:05:00|S|80|84.210000||
B|WBI|20260113|11:05:00|S|100|20.600000||
B|ACA|20260113|11:05:01|S|4|110.190000||
B|ASTH|20260113|11:05:01|S|80|27.590000||
B|CAR|20260113|11:05:01|S|11|125.390000||
B|CRDO|20260113|11:05:01|S|2|157.780000||
B|INTC|20260113|11:05:01|S|5|46.796800||
B|NVDA|20260113|11:05:01|S|70|184.770000||
B|QQQ|20260113|11:05:01|S|25|625.816400||
B|RXRX|20260113|11:05:01|S|12|4.697300||
B|TSLA|20260113|11:05:01|S|50|450.690000||
B|ULTA|20260113|11:05:01|S|1|667.796000||
B|AG|20260113|11:05:02|S|200|20.555000||
B|INTC|20260113|11:05:02|S|50|46.799300||
B|KVUE|20260113|11:05:02|S|4|17.135000||
B|MNMD|20260113|11:05:02|S|70|14.770000||
B|SMCI|20260113|11:05:02|S|100|28.550000||
B|SMCI|20260113|11:05:02|S|954|28.545000||
B|SMH|20260113|11:05:02|S|500|392.680000||
B|SOFI|20260113|11:05:02|S|100|26.470000||
B|ANET|20260113|11:05:03|S|50|127.430000||
B|AXTI|20260113|11:05:03|S|100|20.840000||
B|AXTI|20260113|11:05:03|S|125|20.860000||
B|NFLX|20260113|11:05:03|S|5|89.380000||
B|OKLO|20260113|11:05:03|S|50|100.410000||
B|SG|20260113|11:05:03|S|20|7.565000||
B|AMZN|20260113|11:05:04|S|50|244.540000||
B|XTLB|20260113|11:05:04|S|2428|1.100000||
B|AEHR|20260113|11:05:05|S|70|27.512900||
B|ARM|20260113|11:05:05|S|100|106.960000||
B|GOOGL|20260113|11:05:05|S|1|336.768300||
B|INTC|20260113|11:05:05|S|800|46.800000||
B|MSFT|20260113|11:05:05|S|3|468.270000||
B|MSTX|20260113|11:05:05|S|826|4.589900||
B|RBRK|20260113|11:05:05|S|50|70.838100||
B|RKLB|20260113|11:05:05|S|50|86.185000||
B|BABA|20260113|11:05:06|S|100|169.297900||
B|EL|20260113|11:05:06|S|11|117.580000||
B|EQIX|20260113|11:05:06|S|1|794.290000||
B|INOD|20260113|11:05:06|S|45|63.270000||
B|OKLO|20260113|11:05:06|S|100|100.400000||
B|PTON|20260113|11:05:06|S|20|6.725000||
B|SENS|20260113|11:05:06|S|200|7.200000||
B|SYF|20260113|11:05:06|S|80|79.762500||
B|TSLA|20260113|11:05:06|S|92|450.720000||
B|TSLA|20260113|11:05:06|S|120|450.710000||
B|UBER|20260113|11:05:06|S|7|84.959000||
B|ZS|20260113|11:05:06|S|1|213.429600||
B|ZS|20260113|11:05:06|S|3|213.429600||
B|MA|20260113|11:05:07|S|150|537.320000||
B|PDD|20260113|11:05:07|S|70|111.878300||
B|QMCO|20260113|11:05:07|S|100|7.290000||
B|SOXL|20260113|11:05:07|S|50|56.190600||
B|SQFT|20260113|11:05:07|E|1|3.450000||
B|TQQQ|20260113|11:05:07|S|1000|55.492700||
B|UNH|20260113|11:05:07|S|3|336.486500||
B|VT|20260113|11:05:07|S|7|144.770000||
B|VT|20260113|11:05:07|S|70|144.769300||
B|XAIR|20260113|11:05:07|S|100|2.190000||
B|ZS|20260113|11:05:07|S|3|213.429700||
B|ACM|20260113|11:05:08|S|20|98.090000||
B|DJT|20260113|11:05:08|S|86|13.665000||
B|MASK|20260113|11:05:08|S|100|0.352900||
B|MSTY|20260113|11:05:08|S|10|31.381200||
B|CNI|20260113|11:05:09|S|685|97.530000||
B|LWLG|20260113|11:05:09|S|100|4.555000||
B|PDD|20260113|11:05:09|S|2|111.850000||
B|QCOM|20260113|11:05:09|S|42|166.635000||
B|QQQM|20260113|11:05:09|S|1|257.635000||
B|RZLV|20260113|11:05:09|S|680|3.725000||
B|SMCI|20260113|11:05:09|S|1000|28.550000||
B|SNDK|20260113|11:05:09|S|21|388.600000||
B|SOFI|20260113|11:05:09|S|2|26.479300||
B|BHP|20260113|11:05:10|S|100|64.245000||
B|KBWB|20260113|11:05:10|S|33|86.400000||
B|META|20260113|11:05:10|S|3|626.540000||
B|NRGV|20260113|11:05:10|S|3|5.734500||
B|ORR|20260113|11:05:10|S|100|35.560000||
B|SOXL|20260113|11:05:10|S|100|56.220000||
B|SOXL|20260113|11:05:10|S|900|56.221800||
B|VWO|20260113|11:05:10|S|2756|56.045900||
B|Z|20260113|11:05:10|S|8|67.799100||
B|COIN|20260113|11:05:11|S|11|250.737300||
B|EDBL|20260113|11:05:11|S|2635|1.080000||
B|HOOD|20260113|11:05:11|S|15|118.555000||
B|IGD|20260113|11:05:11|S|300|5.725000||
B|NBY|20260113|11:05:11|S|100|11.285000||
B|PLTR|20260113|11:05:11|S|40|177.512200||
B|PLTR|20260113|11:05:11|S|67|177.520000||
B|RIO|20260113|11:05:11|S|100|83.850000||
B|RKLZ|20260113|11:05:11|S|200|3.130000||
B|BITX|20260113|11:05:12|S|100|31.615000||
B|ETHU|20260113|11:05:12|S|15|62.628500||
B|KRE|20260113|11:05:12|S|20|66.625000||
B|ZTS|20260113|11:05:12|S|100|124.790000||
B|ADBE|20260113|11:05:13|S|5|315.490000||
B|AHMA|20260113|11:05:13|S|60|9.940000||
B|BKKT|20260113|11:05:13|S|550|19.930000||
B|EH|20260113|11:05:13|S|200|14.320000||
B|OKLO|20260113|11:05:13|S|82|100.470000||
B|QBTS|20260113|11:05:13|S|30|28.949300||
B|RKLB|20260113|11:05:13|S|200|86.190000||
B|SMCI|20260113|11:05:13|S|100|28.545000||
B|TIGR|20260113|11:05:13|S|250|9.585000||
B|TRMD|20260113|11:05:13|S|100|23.280000||
B|AREC|20260113|11:05:14|S|2|3.447300||
B|CVX|20260113|11:05:14|S|90|165.698800||
B|GOOG|20260113|11:05:14|S|3|337.245200||
B|LASR|20260113|11:05:14|S|200|43.890000||
B|META|20260113|11:05:14|S|5|626.200000||
B|TQQQ|20260113|11:05:14|S|2|55.480000||
B|ZM|20260113|11:05:14|S|100|83.470000||
B|AMZN|20260113|11:05:15|S|1|244.468800||
B|ARM|20260113|11:05:15|S|20|106.885000||
B|ARQQ|20260113|11:05:15|S|20|25.190000||
B|CAH|20260113|11:05:15|S|1|211.610000||
B|CALM|20260113|11:05:15|S|3|72.370000||
B|GDS|20260113|11:05:15|S|40|42.430000||
B|HUBC|20260113|11:05:15|S|1000|0.325600||
B|INCY|20260113|11:05:15|S|54|106.620000||
B|IVV|20260113|11:05:15|S|1|696.661000||
B|IWM|20260113|11:05:15|S|10|261.655000||
B|NFLX|20260113|11:05:15|S|40|89.349300||
B|OKLO|20260113|11:05:15|S|100|100.380000||
B|PDYN|20260113|11:05:15|S|50|7.130000||
B|ZM|20260113|11:05:15|S|78|83.480000||
B|AAL|20260113|11:05:16|S|100|15.745000||
B|CATY|20260113|11:05:16|S|20|49.570000||
B|ETHA|20260113|11:05:16|S|2|24.130000||
B|GFS|20260113|11:05:16|S|30|41.470000||
B|ONTO|20260113|11:05:16|S|10|193.915000||
B|ONTO|20260113|11:05:16|S|10|193.950000||
B|PDD|20260113|11:05:16|S|15|111.858800||
B|SLDP|20260113|11:05:16|S|20|5.340700||
B|SOXL|20260113|11:05:16|S|1|56.170000||
B|TEM|20260113|11:05:16|S|10|66.549000||
B|TQQQ|20260113|11:05:16|S|1|55.490000||
B|VELO|20260113|11:05:16|S|100|20.850000||
B|VST|20260113|11:05:16|S|10|173.524300||
B|WBI|20260113|11:05:16|S|16|20.610000||
B|ARM|20260113|11:05:17|S|7|106.936600||
B|BYRN|20260113|11:05:17|S|20|17.010000||
B|BYRN|20260113|11:05:17|S|20|17.013600||
B|CPNG|20260113|11:05:17|S|20|21.850000||
B|FVRR|20260113|11:05:17|S|20|17.840900||
B|GPRK|20260113|11:05:17|S|100|7.570000||
B|HL|20260113|11:05:17|S|100|24.805000||
B|HL|20260113|11:05:17|S|100|24.805000||
B|HUT|20260113|11:05:17|S|10|61.285000||
B|NBIS|20260113|11:05:17|S|1|106.435000||
B|OPEN|20260113|11:05:17|S|50|6.805000||
B|SERV|20260113|11:05:17|S|71|13.879300||
B|VALE|20260113|11:05:17|S|51|14.025000||
B|XLB|20260113|11:05:17|S|100|48.565000||
B|YMAG|20260113|11:05:17|S|7984|14.133100||
B|ZS|20260113|11:05:17|S|40|213.120000||
B|CRML|20260113|11:05:18|S|1080|13.670000||
B|FERG|20260113|11:05:18|S|42|242.670000||
B|NOC|20260113|11:05:18|S|2|636.570000||
B|NVDL|20260113|11:05:18|S|100|85.933500||
B|POET|20260113|11:05:18|S|10|7.022600||
B|SOFI|20260113|11:05:18|S|50|26.468300||
B|SOUN|20260113|11:05:18|S|60|11.005000||
B|TM|20260113|11:05:18|S|20|229.610000||
B|TTMI|20260113|11:05:18|S|114|94.194600||
B|VTI|20260113|11:05:18|S|40|342.319300||
B|WRD|20260113|11:05:18|S|100|8.960700||
B|CHPT|20260113|11:05:19|S|20|6.990900||
B|FIG|20260113|11:05:19|S|1|33.919000||
B|LGND|20260113|11:05:19|S|50|181.010000||
B|NEM|20260113|11:05:19|S|25|113.110000||
B|OPEN|20260113|11:05:19|S|20|6.800700||
B|TRU|20260113|11:05:19|S|20|83.310000||
B|GRRR|20260113|11:05:20|S|20|13.010000||
B|HAFN|20260113|11:05:20|S|100|5.935000||
B|HYMC|20260113|11:05:20|S|100|34.480000||
B|LCID|20260113|11:05:20|S|100|10.805000||
B|LENZ|20260113|11:05:20|S|10|16.040000||
B|RGTI|20260113|11:05:20|S|100|25.025000||
B|VALE|20260113|11:05:20|S|20|14.025000||
B|VG|20260113|11:05:20|S|20|7.890700||
B|ZIM|20260113|11:05:20|S|100|22.540000||
B|AMRZ|20260113|11:05:21|S|20|56.360000||
B|BABA|20260113|11:05:21|S|10|169.340000||
B|BITX|20260113|11:05:21|S|20|31.615000||
B|DDOG|20260113|11:05:21|S|200|124.531900||
B|DNA|20260113|11:05:21|S|20|9.740000||
B|FLY|20260113|11:05:21|S|100|28.785000||
B|INTC|20260113|11:05:21|S|200|46.769300||
B|PSIX|20260113|11:05:21|S|2|73.570000||
B|SMCI|20260113|11:05:21|S|30|28.545000||
B|V|20260113|11:05:21|S|5|326.270000||
B|WYFI|20260113|11:05:21|S|20|18.350000||
B|CAT|20260113|11:05:22|S|5|642.033000||
B|CDE|20260113|11:05:22|S|300|21.689300||
B|DOW|20260113|11:05:22|S|332|26.800000||
B|KODK|20260113|11:05:22|S|20|7.801200||
B|MSTR|20260113|11:05:22|S|21|168.035000||
B|NVDA|20260113|11:05:22|S|147|184.664500||
B|NVDX|20260113|11:05:22|S|50|16.710000||
B|PKX|20260113|11:05:22|S|40|60.570000||
B|PLTR|20260113|11:05:22|S|10|177.698000||
B|INTC|20260113|11:05:23|S|250|46.770000||
B|PAYX|20260113|11:05:23|S|2|109.680000||
B|VOO|20260113|11:05:23|S|1|637.968800||
B|XTLB|20260113|11:05:23|S|1|1.100000||
B|ZTS|20260113|11:05:23|S|16|124.860000||
B|ASTS|20260113|11:05:24|S|2|94.275800||
B|BTG|20260113|11:05:24|S|27|4.675000||
B|LUNR|20260113|11:05:24|S|3|17.485000||
B|OKLO|20260113|11:05:24|S|80|100.665300||
B|QQQ|20260113|11:05:24|S|3|625.750000||
B|SERV|20260113|11:05:24|S|5|13.884600||
B|UBER|20260113|11:05:24|S|4|84.879100||
B|VEA|20260113|11:05:24|S|3|64.595000||
B|CIFR|20260113|11:05:25|S|25|18.267300||
B|HBAN|20260113|11:05:25|S|1|17.818500||
B|HMN|20260113|11:05:25|S|20|43.940000||
B|INTC|20260113|11:05:25|S|1|46.769300||
B|MP|20260113|11:05:26|S|22|64.950000||
B|PEP|20260113|11:05:26|S|4|142.320000||
B|RBLX|20260113|11:05:26|S|1|82.920000||
B|SGOV|20260113|11:05:26|S|10|100.500000||
B|ZTS|20260113|11:05:26|S|1|124.477400||
B|HOOD|20260113|11:05:27|S|600|118.550000||
B|KYIV|20260113|11:05:27|S|10|12.345000||
B|META|20260113|11:05:27|S|1|626.450000||
B|AMD|20260113|11:05:28|S|100|219.182800||
B|AMD|20260113|11:05:28|S|250|219.180000||
B|BABA|20260113|11:05:28|S|50|169.290000||
B|DOW|20260113|11:05:28|S|1200|26.799500||
B|FIG|20260113|11:05:28|S|22|33.850000||
B|FVRR|20260113|11:05:28|S|20|17.840700||
B|MP|20260113|11:05:28|S|1|64.960000||
B|OKLO|20260113|11:05:28|S|50|100.736700||
B|ORCL|20260113|11:05:28|S|3|202.230000||
B|ORCL|20260113|11:05:28|S|10|202.230000||
B|RVMD|20260113|11:05:28|S|19|119.554500||
B|SLVP|20260113|11:05:28|S|1|40.110000||
B|TSLA|20260113|11:05:28|S|250|450.580000||
B|TSLA|20260113|11:05:28|S|800|450.610000||
B|TSYY|20260113|11:05:28|S|1|5.294500||
B|ADBE|20260113|11:05:29|S|1|315.580000||
B|NUKZ|20260113|11:05:29|S|9|69.520000||
B|QBTS|20260113|11:05:29|S|100|29.080000||
B|RKLB|20260113|11:05:29|S|15|86.290000||
B|TEM|20260113|11:05:29|S|44|66.740000||
B|NVDA|20260113|11:05:30|S|50|184.645000||
B|PRM|20260113|11:05:30|S|100|28.000000||
B|SMCI|20260113|11:05:30|S|10|28.545000||
B|AEHR|20260113|11:05:31|S|160|27.466600||
B|AG|20260113|11:05:31|S|70|20.540000||
B|AG|20260113|11:05:31|S|200|20.535000||
B|FCX|20260113|11:05:31|S|100|58.680000||
B|OXSQ|20260113|11:05:31|S|1|1.860000||
B|PDI|20260113|11:05:31|S|300|18.075000||
B|GOOG|20260113|11:05:32|S|10|337.401800||
B|IGR|20260113|11:05:32|S|500|4.675000||
B|KVUE|20260113|11:05:32|S|4|17.130000||
B|RGTI|20260113|11:05:32|S|1|25.052700||
B|ZS|20260113|11:05:32|S|40|213.409600||
B|BXSL|20260113|11:05:33|S|7|25.810000||
B|CHAC|20260113|11:05:33|S|100|11.320000||
B|HAFN|20260113|11:05:33|S|100|5.935000||
B|HII|20260113|11:05:33|S|7|413.259500||
B|MP|20260113|11:05:33|S|1|64.930000||
B|NVDA|20260113|11:05:33|S|69|184.633400||
B|NVDA|20260113|11:05:33|S|100|184.599100||
B|RBRK|20260113|11:05:33|S|4|70.860000||
B|SOFI|20260113|11:05:33|S|300|26.480000||
B|XENE|20260113|11:05:33|S|100|41.090000||
B|ASTH|20260113|11:05:34|S|5|27.590000||
B|MSFL|20260113|11:05:34|S|100|25.390000||
B|NVDA|20260113|11:05:34|S|15|184.622600||
B|TSLQ|20260113|11:05:34|S|16|17.930000||
B|ARKK|20260113|11:05:35|S|300|82.950000||
B|DGNX|20260113|11:05:35|S|100|2.480000||
B|SCCO|20260113|11:05:35|S|5|174.360000||
B|SPY|20260113|11:05:35|S|40|693.810000||
B|VXX|20260113|11:05:35|S|100|26.160000||
B|WULF|20260113|11:05:35|S|100|14.105000||
B|ARKK|20260113|11:05:36|S|41|82.969100||
B|ARKK|20260113|11:05:36|S|42|82.979300||
B|ARKK|20260113|11:05:36|S|100|82.970000||
B|CVX|20260113|11:05:36|S|35|165.768800||
B|HOOD|20260113|11:05:36|S|6|118.610000||
B|NVDA|20260113|11:05:36|S|50|184.705000||
B|QBTS|20260113|11:05:36|S|100|29.055000||
B|UAMY|20260113|11:05:36|S|400|7.915000||
B|CRWV|20260113|11:05:37|S|12|88.909100||
B|GOOG|20260113|11:05:37|S|100|337.514800||
B|HIMS|20260113|11:05:37|S|1|31.955000||
B|MP|20260113|11:05:37|S|5|64.956300||
B|SE|20260113|11:05:37|S|1|128.035000||
B|SMX|20260113|11:05:37|S|1|24.550000||
B|SNDK|20260113|11:05:37|S|10|388.991000||
B|APLE|20260113|11:05:38|S|10|12.405000||
B|BABA|20260113|11:05:38|S|14|169.310000||
B|FIG|20260113|11:05:38|S|20|33.850000||
B|FREL|20260113|11:05:38|S|1|27.170000||
B|IONQ|20260113|11:05:38|S|305|49.324200||
B|MA|20260113|11:05:38|S|30|537.110000||
B|NDAQ|20260113|11:05:38|S|71|98.740000||
B|OIH|20260113|11:05:38|S|20|321.170000||
B|PDD|20260113|11:05:38|S|1|111.600000||
B|TTMI|20260113|11:05:38|S|2|93.655000||
B|ALMS|20260113|11:05:39|S|100|21.470000||
B|AMD|20260113|11:05:39|S|100|219.190000||
B|GS|20260113|11:05:39|S|1|942.040000||
B|MA|20260113|11:05:39|S|2|536.900000||
B|PDD|20260113|11:05:39|S|1|111.600000||
B|SOLT|20260113|11:05:39|S|100|8.480000||
B|TEM|20260113|11:05:39|S|6|66.740000||
B|VOO|20260113|11:05:39|S|59|638.010000||
B|IBIT|20260113|11:05:40|S|100|53.165000||
B|METD|20260113|11:05:40|S|64|16.715000||
B|OKLO|20260113|11:05:40|S|100|100.720000||
B|ROIV|20260113|11:05:40|S|12|22.959200||
B|SQQQ|20260113|11:05:40|S|20|64.960000||
B|WPM|20260113|11:05:40|S|20|130.817000||
B|ZTS|20260113|11:05:40|S|5|124.604000||
B|ZTS|20260113|11:05:40|S|12|124.521300||
B|BK|20260113|11:05:41|S|10|122.280000||
B|INBS|20260113|11:05:41|E|1|16.426800||
B|MSTR|20260113|11:05:41|S|100|167.990000||
B|NVDA|20260113|11:05:41|S|50|184.690000||
B|NVDA|20260113|11:05:41|S|50|184.700000||
B|OKLO|20260113|11:05:41|S|100|100.710000||
B|PL|20260113|11:05:41|S|1|25.535000||
B|PLTR|20260113|11:05:41|S|40|177.640000||
B|PLTR|20260113|11:05:41|S|100|177.660000||
B|PLTR|20260113|11:05:41|S|400|177.590000||
B|PLTR|20260113|11:05:41|S|1399|177.600000||
B|SN|20260113|11:05:41|S|10|126.120000||
B|SN|20260113|11:05:41|S|10|126.126800||
B|BABA|20260113|11:05:42|S|100|169.310000||
B|BSAC|20260113|11:05:42|S|29|32.840000||
B|BSAC|20260113|11:05:42|S|71|32.840000||
B|CRML|20260113|11:05:42|S|30|13.660000||
B|GOOGL|20260113|11:05:42|S|1|336.956300||
B|HYMC|20260113|11:05:42|S|351|34.480000||
B|NVDA|20260113|11:05:42|S|100|184.690000||
B|QUBT|20260113|11:05:42|S|10|11.707200||
B|SEZL|20260113|11:05:42|S|100|74.870000||
B|SOFI|20260113|11:05:42|S|200|26.468100||
B|AQST|20260113|11:05:43|S|20|3.265000||
B|KVUE|20260113|11:05:43|S|3|17.140000||
B|NRGV|20260113|11:05:43|S|100|5.735000||
B|NVDA|20260113|11:05:43|S|50|184.690600||
B|RGC|20260113|11:05:43|S|10|36.810000||
B|ARM|20260113|11:05:44|S|100|106.860000||
B|FICO|20260113|11:05:44|S|1|1618.450000||
B|META|20260113|11:05:44|S|20|626.185000||
B|MP|20260113|11:05:44|S|1|64.917000||
B|MSTR|20260113|11:05:44|S|400|167.980000||
B|PATH|20260113|11:05:44|S|10|15.857400||
B|V|20260113|11:05:44|S|1|325.948000||
B|NU|20260113|11:05:45|S|1|16.485000||
B|PLUG|20260113|11:05:45|S|25|2.320000||
B|RBLX|20260113|11:05:45|S|45|82.860000||
B|RKLB|20260113|11:05:45|S|100|86.210000||
B|SOLV|20260113|11:05:45|S|2|82.137000||
B|VICI|20260113|11:05:45|S|100|27.745000||
B|BLK|20260113|11:05:46|S|23|1083.040000||
B|GDXU|20260113|11:05:46|S|10|342.510000||
B|LGND|20260113|11:05:46|S|50|181.050000||
B|NVDA|20260113|11:05:46|S|100|184.715000||
B|PATH|20260113|11:05:46|S|10|15.858000||
B|SMR|20260113|11:05:46|S|1|19.440000||
B|XXRP|20260113|11:05:46|S|200|12.210000||
B|XXRP|20260113|11:05:46|S|400|12.200000||
B|XXRP|20260113|11:05:46|S|1028|12.200000||
B|BMI|20260113|11:05:47|S|20|171.080000||
B|FIG|20260113|11:05:47|S|300|33.851000||
B|GOOG|20260113|11:05:47|S|1|337.518600||
B|GOOG|20260113|11:05:47|S|1|337.518600||
B|PARR|20260113|11:05:47|S|2|37.700000||
B|RKLB|20260113|11:05:47|S|4|86.230000||
B|SNDK|20260113|11:05:47|S|1|388.991000||
B|TKR|20260113|11:05:47|S|20|91.830000||
B|ADBE|20260113|11:05:48|S|50|315.575100||
B|JPM|20260113|11:05:48|S|100|315.820000||
B|META|20260113|11:05:48|S|1|626.157200||
B|META|20260113|11:05:48|S|1|626.187300||
B|QUBT|20260113|11:05:48|S|8|11.715000||
B|USAR|20260113|11:05:48|S|25|16.730000||
B|AYI|20260113|11:05:49|S|17|318.300000||
B|BAX|20260113|11:05:49|S|8|19.957200||
B|CHWY|20260113|11:05:49|S|14|32.710000||
B|CIFR|20260113|11:05:49|S|100|18.294600||
B|NVDA|20260113|11:05:49|S|10|184.670000||
B|RBLX|20260113|11:05:49|S|2|82.670000||
B|ROIV|20260113|11:05:49|S|25|22.995000||
B|TLT|20260113|11:05:49|S|10|87.815000||
B|TROW|20260113|11:05:49|S|3|103.190000||
B|HYMC|20260113|11:05:50|S|20|34.487600||
B|MDLN|20260113|11:05:50|S|4|40.760000||
B|PKX|20260113|11:05:50|S|20|60.570000||
B|SHEL|20260113|11:05:50|S|55|73.395000||
B|AMD|20260113|11:05:51|S|100|219.410000||
B|BABA|20260113|11:05:51|S|100|169.295000||
B|ETHD|20260113|11:05:51|S|236|42.300000||
B|FISV|20260113|11:05:51|S|13|67.128800||
B|KTOS|20260113|11:05:51|S|16|120.700000||
B|META|20260113|11:05:51|S|3|626.055000||
B|NIO|20260113|11:05:51|S|25|4.720000||
B|RIOT|20260113|11:05:51|S|200|16.637300||
B|SOXL|20260113|11:05:51|S|17|56.210000||
B|XXRP|20260113|11:05:51|S|300|12.200000||
B|BABA|20260113|11:05:52|S|6|169.310000||
B|UAVS|20260113|11:05:52|E|4000|1.875900||
B|COPX|20260113|11:05:53|S|600|80.250000||
B|INTC|20260113|11:05:53|S|46|46.735000||
B|META|20260113|11:05:53|S|1|625.995000||
B|MSTR|20260113|11:05:53|S|5|167.870000||
B|MSTR|20260113|11:05:53|S|100|167.881200||
B|SNDK|20260113|11:05:53|S|2|388.800000||
B|YINN|20260113|11:05:53|S|39|49.260000||
B|META|20260113|11:05:54|S|10|625.925000||
B|QBTS|20260113|11:05:54|S|70|29.127200||
B|ASTS|20260113|11:05:55|S|382|94.340000||
B|EDBL|20260113|11:05:55|S|13|1.075000||
B|MSTR|20260113|11:05:55|S|43|167.900000||
B|MSTR|20260113|11:05:55|S|80|167.880000||
B|MSTR|20260113|11:05:55|S|568|167.970000||
B|MSTR|20260113|11:05:55|S|1392|167.970000||
B|PLTR|20260113|11:05:55|S|62|177.650000||
B|TSLA|20260113|11:05:55|S|1|450.650000||
B|USO|20260113|11:05:55|S|100|73.710000||
B|BABA|20260113|11:05:56|S|12|169.317800||
B|BABA|20260113|11:05:56|S|12|169.320000||
B|BABA|20260113|11:05:56|S|20|169.317800||
B|BABA|20260113|11:05:56|S|20|169.320000||
B|CRSP|20260113|11:05:56|S|100|56.060000||
B|OKLO|20260113|11:05:56|S|50|100.675000||
B|DVA|20260113|11:05:57|S|23|106.885000||
B|NU|20260113|11:05:57|S|22|16.485000||
B|TRMD|20260113|11:05:57|S|100|23.280000||
B|UNH|20260113|11:05:57|S|9|336.450000||
B|AAL|20260113|11:05:58|S|100|15.740000||
B|CRM|20260113|11:05:58|S|4|248.740000||
B|EDBL|20260113|11:05:58|S|105|1.075000||
B|FCX|20260113|11:05:58|S|32|58.729500||
B|META|20260113|11:05:58|S|1|625.837300||
B|TIGR|20260113|11:05:58|S|300|9.585000||
B|V|20260113|11:05:58|S|7|325.790000||
B|V|20260113|11:05:58|S|7|325.905000||
B|WULF|20260113|11:05:58|S|125|14.125000||
B|EDBL|20260113|11:05:59|S|200|1.075000||
B|ENPH|20260113|11:05:59|S|20|36.000000||
B|GDXU|20260113|11:05:59|S|100|342.590000||
B|META|20260113|11:05:59|S|3|625.765000||
B|MSTU|20260113|11:05:59|S|50|9.929300||
B|PWR|20260113|11:05:59|S|5|441.950000||
B|SGOV|20260113|11:05:59|S|95|100.500000||
B|ZTS|20260113|11:05:59|S|100|124.830000||
B|ZTS|20260113|11:05:59|S|100|124.830000||
B|COP|20260113|11:06:00|S|28|97.540000||
B|COP|20260113|11:06:00|S|100|97.520000||
B|COP|20260113|11:06:00|S|781|97.520000||
B|META|20260113|11:06:00|S|25|625.765000||
B|MSFT|20260113|11:06:00|S|34|468.200000||
B|SERV|20260113|11:06:00|S|900|13.919100||
B|TEM|20260113|11:06:00|S|10|66.765000||
B|XTLB|20260113|11:06:00|S|39|1.180000||
B|ZTS|20260113|11:06:00|S|100|124.830000||
B|AVAV|20260113|11:06:01|S|3|356.455000||
B|FVRR|20260113|11:06:01|S|20|17.840700||
B|GDX|20260113|11:06:01|S|100|96.925000||
B|PROF|20260113|11:06:01|S|50|8.750000||
B|RGTI|20260113|11:06:01|S|38|25.125000||
B|RKLB|20260113|11:06:01|S|29|86.380000||
B|WMT|20260113|11:06:01|S|100|119.340000||
B|WWD|20260113|11:06:01|S|6|328.390000||
B|XPEV|20260113|11:06:01|S|30|21.059300||
B|AMDL|20260113|11:06:02|S|300|16.146400||
B|ASST|20260113|11:06:02|S|100|1.150000||
B|CIFR|20260113|11:06:02|S|45|18.305000||
B|GILD|20260113|11:06:02|S|100|123.335000||
B|NUGT|20260113|11:06:02|S|21|233.180000||
B|QBTX|20260113|11:06:02|S|129|40.165000||
B|RIG|20260113|11:06:02|S|1000|4.360000||
B|ROBT|20260113|11:06:02|S|50|55.132400||
B|ZIM|20260113|11:06:02|S|23|22.570000||
B|ADBE|20260113|11:06:03|S|1|315.565400||
B|BIDU|20260113|11:06:03|S|20|148.470000||
B|IAU|20260113|11:06:03|S|20|86.825000||
B|MSFT|20260113|11:06:03|S|6|468.228300||
B|MSTR|20260113|11:06:03|S|25|167.805700||
B|SNDK|20260113|11:06:03|S|1|388.760000||
B|BABA|20260113|11:06:04|S|50|169.270000||
B|EXPE|20260113|11:06:04|S|1|296.079400||
B|MA|20260113|11:06:04|S|19|536.770000||
B|MSFT|20260113|11:06:04|S|10|468.218300||
B|OPEN|20260113|11:06:04|S|20|6.799300||
B|SCHD|20260113|11:06:04|S|300|28.640000||
B|TTMI|20260113|11:06:04|S|100|92.870000||
B|VZ|20260113|11:06:04|S|30|39.405000||
B|XPEV|20260113|11:06:04|S|800|21.050700||
B|CAT|20260113|11:06:05|S|1|642.040000||
B|CAT|20260113|11:06:05|S|78|642.190000||
B|COHR|20260113|11:06:05|S|1|193.182300||
B|DOW|20260113|11:06:05|S|100|26.810000||
B|GOLD|20260113|11:06:05|S|41|42.500000||
B|QBTS|20260113|11:06:05|S|492|29.180000||
B|ROIV|20260113|11:06:05|S|100|22.935000||
B|TIGR|20260113|11:06:05|S|100|9.585000||
B|TIGR|20260113|11:06:05|S|400|9.589300||
B|TTD|20260113|11:06:05|S|25|36.469100||
B|U|20260113|11:06:05|S|20|46.030000||
B|VZ|20260113|11:06:05|S|10|39.405000||
B|XPRO|20260113|11:06:05|S|94|15.390000||
B|ZTS|20260113|11:06:05|S|100|124.700000||
B|ACHR|20260113|11:06:06|S|200|8.405000||
B|BABA|20260113|11:06:06|S|4|169.270000||
B|BIDU|20260113|11:06:06|S|20|148.480000||
B|CRCL|20260113|11:06:06|S|50|82.090000||
B|DUOL|20260113|11:06:06|S|10|162.800000||
B|IREN|20260113|11:06:06|S|1|50.715000||
B|LITE|20260113|11:06:06|S|50|354.350000||
B|SNDK|20260113|11:06:06|S|100|388.760000||
B|TSLA|20260113|11:06:06|S|6|450.750000||
B|TSLA|20260113|11:06:06|S|36|450.777400||
B|XLP|20260113|11:06:06|S|100|80.655000||
B|ETHA|20260113|11:06:07|S|100|24.120000||
B|LAC|20260113|11:06:07|S|90|5.730000||
B|WATT|20260113|11:06:07|S|200|5.650000||
B|ETHU|20260113|11:06:08|S|130|62.540000||
B|ETHU|20260113|11:06:08|S|221|62.537900||
B|HIMS|20260113|11:06:08|S|10|31.970000||
B|MSTR|20260113|11:06:08|S|1|167.830000||
B|ONDS|20260113|11:06:08|S|100|13.197300||
B|ORCL|20260113|11:06:08|S|29|202.240000||
B|PDD|20260113|11:06:08|S|50|111.605000||
B|PDD|20260113|11:06:08|S|50|111.605000||
B|PG|20260113|11:06:08|S|100|143.580000||
B|QBTS|20260113|11:06:08|S|1|29.222700||
B|RGTX|20260113|11:06:08|S|200|15.340000||
B|RGTX|20260113|11:06:08|S|600|15.340000||
B|RGTX|20260113|11:06:08|S|3000|15.340000||
B|ZM|20260113|11:06:08|S|22|83.500000||
B|OPEN|20260113|11:06:09|S|40|6.810000||
B|SIDU|20260113|11:06:09|S|9|3.175000||
B|SMR|20260113|11:06:09|S|97|19.467600||
B|ZS|20260113|11:06:09|S|3|213.289900||
B|AAPL|20260113|11:06:10|S|2|259.904400||
B|B|20260113|11:06:10|S|9|49.759300||
B|CLPT|20260113|11:06:10|S|20|14.395000||
B|HAFN|20260113|11:06:10|S|100|5.935000||
B|PMAX|20260113|11:06:10|S|5|2.145000||
B|QS|20260113|11:06:10|S|1|10.374500||
B|RBLX|20260113|11:06:10|S|400|82.860000||
B|TER|20260113|11:06:10|S|5|226.580000||
B|UPST|20260113|11:06:10|S|1|45.797800||
B|UPST|20260113|11:06:10|S|2|45.800000||
B|ADBE|20260113|11:06:11|S|1|315.580000||
B|CAT|20260113|11:06:11|S|1|641.900000||
B|CAT|20260113|11:06:11|S|82|642.090000||
B|FAS|20260113|11:06:11|S|4|164.620000||
B|GSIT|20260113|11:06:11|S|100|7.980000||
B|OKLO|20260113|11:06:11|S|50|100.750000||
B|RGTI|20260113|11:06:11|S|1|25.152700||
B|SNDK|20260113|11:06:11|S|5|388.760000||
B|V|20260113|11:06:11|S|4|325.860000||
B|GRNY|20260113|11:06:12|S|1600|25.770000||
B|IONZ|20260113|11:06:12|S|5|17.920000||
B|POET|20260113|11:06:12|S|10|7.029300||
B|TXG|20260113|11:06:12|S|100|20.450000||
B|XPEV|20260113|11:06:12|S|911|21.050000||
B|YINN|20260113|11:06:12|S|90|49.260000||
B|GROY|20260113|11:06:13|S|2|4.675000||
B|IONQ|20260113|11:06:13|S|10|49.469100||
B|RBLX|20260113|11:06:13|S|2|82.955000||
B|VRM|20260113|11:06:13|S|4|19.160000||
B|ADBE|20260113|11:06:14|S|1|315.566100||
B|MS|20260113|11:06:14|S|200|184.392700||
B|PDD|20260113|11:06:14|S|10|111.570000||
B|PFL|20260113|11:06:14|S|39|8.403500||
B|RPD|20260113|11:06:14|S|100|13.390000||
B|SGML|20260113|11:06:14|S|200|15.270000||
B|SGML|20260113|11:06:14|S|220|15.270000||
B|VG|20260113|11:06:14|S|3|7.907500||
B|XAIR|20260113|11:06:14|S|700|2.080000||
B|MSTR|20260113|11:06:15|S|50|167.910000||
B|ZM|20260113|11:06:15|S|1|83.530000||
B|ADBE|20260113|11:06:16|S|1|315.580000||
B|B|20260113|11:06:16|S|3|49.765000||
B|LMND|20260113|11:06:16|S|1|84.330000||
B|MRNA|20260113|11:06:16|S|100|37.540000||
B|PDD|20260113|11:06:16|S|16|111.550000||
B|QBTS|20260113|11:06:16|S|50|29.248900||
B|RXRX|20260113|11:06:16|S|500|4.709900||
B|V|20260113|11:06:16|S|38|325.760000||
B|V|20260113|11:06:16|S|42|325.800000||
B|AAL|20260113|11:06:17|S|1000|15.730700||
B|AU|20260113|11:06:17|S|128|98.240000||
B|BABA|20260113|11:06:17|S|21|169.280000||
B|BABA|20260113|11:06:17|S|50|169.287500||
B|IONQ|20260113|11:06:17|S|100|49.510000||
B|IPGP|20260113|11:06:17|S|8|77.400000||
B|SOXS|20260113|11:06:17|S|500|2.260000||
B|SOXS|20260113|11:06:17|S|600|2.260000||
B|TSLA|20260113|11:06:17|S|20|451.042500||
B|TTMI|20260113|11:06:17|S|50|92.660000||
B|VNM|20260113|11:06:17|S|300|19.777300||
B|CAT|20260113|11:06:18|S|22|641.940000||
B|CAT|20260113|11:06:18|S|100|641.949000||
B|COP|20260113|11:06:18|S|8|97.437000||
B|INTC|20260113|11:06:18|S|5|46.725000||
B|MA|20260113|11:06:18|S|2|536.710000||
B|MA|20260113|11:06:18|S|3|536.710000||
B|MBB|20260113|11:06:18|S|10|95.619300||
B|MBB|20260113|11:06:18|S|10|95.619300||
B|ONDS|20260113|11:06:18|S|35|13.249300||
B|RGTI|20260113|11:06:18|S|1|25.182700||
B|TEM|20260113|11:06:18|S|100|66.800000||
B|V|20260113|11:06:18|S|20|325.760000||
B|ASTS|20260113|11:06:19|S|100|94.440000||
B|MBB|20260113|11:06:19|S|5|95.629400||
B|MBB|20260113|11:06:19|S|10|95.619300||
B|TQQQ|20260113|11:06:19|S|53|55.585000||
B|FLNC|20260113|11:06:20|S|20|24.990000||
B|FLNC|20260113|11:06:20|S|100|25.030000||
B|FLNC|20260113|11:06:20|S|100|25.058200||
B|JPM|20260113|11:06:20|S|10|315.797300||
B|LITB|20260113|11:06:20|S|200|2.730000||
B|MA|20260113|11:06:20|S|2|536.710000||
B|ONDS|20260113|11:06:20|S|435|13.247300||
B|ORCL|20260113|11:06:20|S|29|202.320000||
B|VT|20260113|11:06:20|S|100|144.809300||
B|AMD|20260113|11:06:21|S|1|219.500000||
B|AMD|20260113|11:06:21|S|14|219.510000||
B|COIN|20260113|11:06:21|S|3|250.812800||
B|EBAY|20260113|11:06:21|S|20|93.820000||
B|INOD|20260113|11:06:21|S|300|63.660000||
B|INOD|20260113|11:06:21|S|700|63.660000||
B|MA|20260113|11:06:21|S|1|536.810000||
B|MELI|20260113|11:06:21|S|1|2055.760000||
B|RGTI|20260113|11:06:21|S|1|25.192700||
B|SIVR|20260113|11:06:21|S|100|84.240000||
B|BLNK|20260113|11:06:22|S|100|0.905000||
B|ETHA|20260113|11:06:22|S|6|24.125000||
B|FLNC|20260113|11:06:22|S|480|24.995000||
B|TQQQ|20260113|11:06:22|S|20|55.610000||
B|CRML|20260113|11:06:23|S|60|13.645000||
B|BABA|20260113|11:06:24|S|13|169.400000||
B|CRSP|20260113|11:06:24|S|100|55.960000||
B|CVX|20260113|11:06:24|S|5|165.698800||
B|HTGC|20260113|11:06:24|S|429|18.604500||
B|IMRX|20260113|11:06:24|S|100|4.085000||
B|KODK|20260113|11:06:24|S|20|7.801000||
B|PBR|20260113|11:06:24|S|690|12.181600||
B|SNDK|20260113|11:06:24|S|50|389.180000||
B|SNDK|20260113|11:06:24|S|50|389.180000||
B|STRL|20260113|11:06:24|S|2|314.890000||
B|SYF|20260113|11:06:24|S|3|79.845000||
B|TEMT|20260113|11:06:24|S|21|14.408300||
B|TSLA|20260113|11:06:24|S|100|451.207000||
B|VOO|20260113|11:06:24|S|5|638.198800||
B|XAIR|20260113|11:06:24|S|200|2.117500||
B|AHMA|20260113|11:06:25|S|100|9.920000||
B|AMD|20260113|11:06:25|S|300|219.490000||
B|IREN|20260113|11:06:25|S|200|50.780000||
B|JOBY|20260113|11:06:25|S|1800|14.605000||
B|NNE|20260113|11:06:25|S|10|32.648800||
B|RIO|20260113|11:06:25|S|2|83.780000||
B|ANET|20260113|11:06:26|S|20|127.550000||
B|CLPT|20260113|11:06:26|S|20|14.330000||
B|NNE|20260113|11:06:26|S|3|32.630000||
B|RGTI|20260113|11:06:26|S|100|25.180000||
B|SMR|20260113|11:06:26|S|2|19.487500||
B|V|20260113|11:06:26|S|15|325.880000||
B|INOD|20260113|11:06:27|S|300|63.682200||
B|IONQ|20260113|11:06:27|S|40|49.570000||
B|JNJ|20260113|11:06:27|S|9|212.895000||
B|SNDK|20260113|11:06:27|S|100|389.350000||
B|SNDK|20260113|11:06:27|S|100|389.350000||
B|SOFI|20260113|11:06:27|S|75|26.485000||
B|SOUN|20260113|11:06:27|S|3500|11.055000||
B|APAM|20260113|11:06:28|S|11|42.790000||
B|CRML|20260113|11:06:28|S|200|13.645000||
B|IONQ|20260113|11:06:28|S|42|49.589000||
B|LEU|20260113|11:06:28|S|80|311.930000||
B|PDD|20260113|11:06:28|S|3|111.609100||
B|TSLA|20260113|11:06:28|S|100|451.230000||
B|TSLR|20260113|11:06:28|S|20|31.995000||
B|V|20260113|11:06:28|S|50|325.877400||
B|ARM|20260113|11:06:29|S|100|106.980000||
B|BMNU|20260113|11:06:29|S|400|6.220000||
B|EVTV|20260113|11:06:29|S|5|3.645900||
B|MRNA|20260113|11:06:29|S|26|37.500000||
B|PLTR|20260113|11:06:29|S|1|178.008200||
B|SNDK|20260113|11:06:29|S|100|389.150000||
B|SNDK|20260113|11:06:29|S|100|389.350000||
B|SOUN|20260113|11:06:29|S|100|11.045000||
B|SOUN|20260113|11:06:29|S|100|11.050000||
B|VWO|20260113|11:06:29|S|62|56.055900||
B|AAUC|20260113|11:06:30|S|20|26.540000||
B|BABA|20260113|11:06:30|S|41|169.420000||
B|HOOD|20260113|11:06:30|S|45|118.775000||
B|RGTI|20260113|11:06:30|S|200|25.220700||
B|INTC|20260113|11:06:31|S|400|46.756900||
B|JD|20260113|11:06:31|S|2|30.205000||
B|LHX|20260113|11:06:31|S|90|349.559000||
B|PLTR|20260113|11:06:31|S|6|178.052000||
B|SNDK|20260113|11:06:31|S|119|389.260000||
B|TTMI|20260113|11:06:31|S|47|92.920000||
B|YINN|20260113|11:06:31|S|108|49.300000||
B|YINN|20260113|11:06:31|S|591|49.305000||
B|ASST|20260113|11:06:32|S|400|1.150000||
B|BWXT|20260113|11:06:32|S|10|209.530000||
B|CNR|20260113|11:06:32|S|2|97.500000||
B|GDXD|20260113|11:06:32|S|100|5.805000||
B|META|20260113|11:06:32|S|1|625.990000||
B|META|20260113|11:06:32|S|4|625.983000||
B|MRK|20260113|11:06:32|S|1|108.526000||
B|PFE|20260113|11:06:32|S|200|25.098400||
B|RGTI|20260113|11:06:32|S|1|25.222700||
B|SNDK|20260113|11:06:32|S|100|389.190000||
B|ZM|20260113|11:06:32|S|100|83.540000||
B|ZM|20260113|11:06:32|S|100|83.550000||
B|JPM|20260113|11:06:33|S|10|315.684700||
B|QBTS|20260113|11:06:33|S|1|29.362700||
B|QBTS|20260113|11:06:33|S|400|29.345000||
B|RIG|20260113|11:06:33|S|1000|4.360000||
B|SOUN|20260113|11:06:33|S|100|11.050000||
B|V|20260113|11:06:33|S|15|325.820000||
B|AGQ|20260113|11:06:34|S|24|240.160000||
B|AMD|20260113|11:06:34|S|25|219.450000||
B|BABA|20260113|11:06:34|S|100|169.420000||
B|CDE|20260113|11:06:34|S|1|21.630000||
B|META|20260113|11:06:34|S|2|625.752300||
B|NKE|20260113|11:06:34|S|25|66.505000||
B|RVPH|20260113|11:06:34|S|100|0.334600||
B|BOXX|20260113|11:06:35|S|20|115.270000||
B|META|20260113|11:06:35|S|2|625.705000||
B|OPEN|20260113|11:06:35|S|50|6.805000||
B|PBR|20260113|11:06:35|S|1232|12.175000||
B|QQQ|20260113|11:06:35|S|3|626.118200||
B|RGC|20260113|11:06:35|S|200|36.525000||
B|BABA|20260113|11:06:36|S|100|169.480000||
B|BAM|20260113|11:06:36|S|10|52.665000||
B|CRM|20260113|11:06:36|S|8|249.008000||
B|DFUS|20260113|11:06:36|S|40|75.675000||
B|DXYZ|20260113|11:06:36|S|70|29.590000||
B|EOSE|20260113|11:06:36|S|42|16.625000||
B|GOOGL|20260113|11:06:36|S|6|337.278300||
B|INOD|20260113|11:06:36|S|50|63.730000||
B|LAR|20260113|11:06:36|S|200|7.985000||
B|META|20260113|11:06:36|S|1|625.804300||
B|PBR|20260113|11:06:36|S|100|12.180000||
B|PBR|20260113|11:06:36|S|436|12.175000||
B|SERV|20260113|11:06:36|S|75|13.968800||
B|BW|20260113|11:06:37|S|100|8.200000||
B|FET|20260113|11:06:37|S|560|41.000000||
B|GOOGL|20260113|11:06:37|S|100|337.278500||
B|MTEN|20260113|11:06:37|E|1|0.054700||
B|NVO|20260113|11:06:37|S|28|59.949100||
B|ONDS|20260113|11:06:37|S|1200|13.217200||
B|PBR|20260113|11:06:37|S|50|12.180000||
B|SOXL|20260113|11:06:37|S|100|56.295000||
B|XYZ|20260113|11:06:37|S|3|67.840000||
B|MARA|20260113|11:06:38|S|300|10.795000||
B|RGTI|20260113|11:06:38|S|1|25.202700||
B|SNDK|20260113|11:06:38|S|10|389.000000||
B|ZM|20260113|11:06:38|S|100|83.530000||
B|AMDL|20260113|11:06:39|S|100|16.160000||
B|BITF|20260113|11:06:39|S|600|3.119400||
B|CEG|20260113|11:06:39|S|40|338.430000||
B|ETH|20260113|11:06:39|S|20|30.149300||
B|INTC|20260113|11:06:39|S|200|46.680000||
B|INTC|20260113|11:06:39|S|700|46.680000||
B|PTON|20260113|11:06:39|S|20|6.725000||
B|SLAI|20260113|11:06:39|S|1|1.200000||
B|TSLA|20260113|11:06:39|S|180|451.290000||
B|UBER|20260113|11:06:39|S|62|84.975500||
B|XTLB|20260113|11:06:39|S|136|1.180000||
B|ASST|20260113|11:06:40|S|500|1.150000||
B|DAL|20260113|11:06:40|S|20|69.950000||
B|IONQ|20260113|11:06:40|S|100|49.540000||
B|IONQ|20260113|11:06:40|S|200|49.535000||
B|IONQ|20260113|11:06:40|S|200|49.540000||
B|MRNA|20260113|11:06:40|S|100|37.575000||
B|SMCI|20260113|11:06:40|S|10|28.557200||
B|ZTS|20260113|11:06:40|S|100|124.741600||
B|QBTS|20260113|11:06:41|S|100|29.320000||
B|INTC|20260113|11:06:42|S|80|46.686800||
B|META|20260113|11:06:42|S|5|625.806000||
B|MSFT|20260113|11:06:42|S|1|468.556300||
B|NE|20260113|11:06:42|S|100|30.720000||
B|RGTI|20260113|11:06:42|S|2|25.216500||
B|SLV|20260113|11:06:42|S|2000|80.153500||
B|SNDK|20260113|11:06:42|S|100|389.280000||
B|TIGR|20260113|11:06:42|S|150|9.579600||
B|TSLA|20260113|11:06:42|S|50|451.320000||
B|VCSH|20260113|11:06:42|S|7|79.809300||
B|VIXY|20260113|11:06:42|S|100|25.285000||
B|CDE|20260113|11:06:43|S|100|21.627200||
B|PSX|20260113|11:06:43|S|158|139.970000||
B|PSX|20260113|11:06:43|S|200|139.990000||
B|PTIR|20260113|11:06:43|S|2|26.540000||
B|RGTI|20260113|11:06:43|S|1|25.205400||
B|RZLV|20260113|11:06:43|S|800|3.715000||
B|SLV|20260113|11:06:43|S|800|80.159300||
B|TRMD|20260113|11:06:43|S|100|23.280000||
B|TRMD|20260113|11:06:43|S|400|23.280000||
B|TRMD|20260113|11:06:43|S|416|23.306100||
B|TTMI|20260113|11:06:43|S|100|92.780000||
B|EOLS|20260113|11:06:44|S|200|5.625000||
B|ETON|20260113|11:06:44|S|100|15.460000||
B|GS|20260113|11:06:44|S|4|943.330000||
B|KTOS|20260113|11:06:44|S|1|120.690000||
B|MA|20260113|11:06:44|S|2|537.260000||
B|XAIR|20260113|11:06:44|S|11|2.110000||
B|APP|20260113|11:06:45|S|2|667.184500||
B|IBIT|20260113|11:06:45|S|1800|53.170700||
B|PLTR|20260113|11:06:45|S|16|178.071300||
B|PLTR|20260113|11:06:45|S|69|178.070000||
B|XAIR|20260113|11:06:45|S|50|2.110000||
B|BABA|20260113|11:06:46|S|54|169.300000||
B|BITF|20260113|11:06:46|S|250|3.120000||
B|CENX|20260113|11:06:46|S|6|47.396000||
B|GOOGL|20260113|11:06:46|S|10|337.195000||
B|INTC|20260113|11:06:46|S|46|46.686800||
B|JNJ|20260113|11:06:46|S|1|212.920000||
B|JOBY|20260113|11:06:46|S|100|14.595000||
B|MSFT|20260113|11:06:46|S|2|468.587800||
B|NKTR|20260113|11:06:46|S|20|36.750000||
B|PLTR|20260113|11:06:46|S|25|178.020000||
B|SNDK|20260113|11:06:46|S|6|389.285000||
B|YINN|20260113|11:06:46|S|78|49.260000||
B|AMD|20260113|11:06:47|S|50|219.397900||
B|BOXX|20260113|11:06:47|S|10|115.279300||
B|CCL|20260113|11:06:47|S|1|30.560000||
B|EWZ|20260113|11:06:47|S|5|32.560000||
B|LGND|20260113|11:06:47|S|50|181.050000||
B|NU|20260113|11:06:47|S|3|16.470000||
B|STLA|20260113|11:06:47|S|16|10.105000||
B|TXMD|20260113|11:06:47|S|4|1.970000||
B|WDC|20260113|11:06:47|S|100|213.480000||
B|WDC|20260113|11:06:47|S|100|213.489000||
B|BABA|20260113|11:06:48|S|20|169.290000||
B|CVX|20260113|11:06:48|S|75|165.730000||
B|DNN|20260113|11:06:48|S|35|3.380000||
B|GOOGL|20260113|11:06:48|S|100|337.105000||
B|IGR|20260113|11:06:48|S|200|4.675000||
B|PSTG|20260113|11:06:48|S|100|73.920000||
B|QQQ|20260113|11:06:48|S|4|626.103100||
B|RBLX|20260113|11:06:48|S|2|82.880000||
B|SOXL|20260113|11:06:48|S|100|56.320000||
B|BABA|20260113|11:06:49|S|1|169.290000||
B|BE|20260113|11:06:49|S|100|140.390000||
B|CVNA|20260113|11:06:49|S|13|461.540000||
B|FLY|20260113|11:06:49|S|100|28.787800||
B|MA|20260113|11:06:49|S|20|537.260000||
B|PTCT|20260113|11:06:49|S|2|79.240000||
B|RBC|20260113|11:06:49|S|4|484.880000||
B|SMX|20260113|11:06:49|S|100|24.640000||
B|TREE|20260113|11:06:49|S|10|59.970000||
B|TSLA|20260113|11:06:49|S|100|451.171700||
B|MSFT|20260113|11:06:50|S|12|468.520000||
B|NTLA|20260113|11:06:50|S|962|12.095300||
B|SE|20260113|11:06:50|S|14|128.118300||
B|SMCI|20260113|11:06:50|S|100|28.560000||
B|TSLA|20260113|11:06:50|S|25|451.220000||
B|VONV|20260113|11:06:50|S|3|95.589800||
B|ETHA|20260113|11:06:51|S|94|24.110000||
B|SOFI|20260113|11:06:51|S|100|26.475000||
B|TRMD|20260113|11:06:51|S|200|23.300000||
B|AGQ|20260113|11:06:52|S|196|240.020000||
B|AGQ|20260113|11:06:52|S|200|240.040000||
B|AGQ|20260113|11:06:52|S|400|240.095000||
B|ERAS|20260113|11:06:52|S|400|7.335000||
B|ESPR|20260113|11:06:52|S|300|3.205000||
B|GDS|20260113|11:06:52|S|407|42.530000||
B|GOOGL|20260113|11:06:52|S|2|337.193000||
B|META|20260113|11:06:52|S|1|625.890000||
B|SLV|20260113|11:06:52|S|35|80.169300||
B|ZS|20260113|11:06:52|S|13|213.545000||
B|AMDL|20260113|11:06:53|S|100|16.140000||
B|FLKR|20260113|11:06:53|S|238|35.430000||
B|METU|20260113|11:06:53|S|91|28.750000||
B|PHM|20260113|11:06:53|S|20|133.325000||
B|QQQ|20260113|11:06:53|S|2|626.119200||
B|QQQ|20260113|11:06:53|S|100|626.120000||
B|SPYG|20260113|11:06:53|S|1|108.067500||
B|AMZU|20260113|11:06:54|S|7|39.019300||
B|INOD|20260113|11:06:54|S|50|63.750000||
B|INTC|20260113|11:06:54|S|1|46.659300||
B|LI|20260113|11:06:54|S|35|16.637600||
B|META|20260113|11:06:54|S|1|625.890000||
B|OBE|20260113|11:06:54|S|100|6.460000||
B|PDYN|20260113|11:06:54|S|234|7.170000||
B|STRF|20260113|11:06:54|S|8|104.040000||
B|T|20260113|11:06:54|S|100|23.385000||
B|AVAV|20260113|11:06:55|S|22|355.700000||
B|BRKC|20260113|11:06:55|S|44|44.456000||
B|BTCZ|20260113|11:06:55|S|10|3.625000||
B|CARG|20260113|11:06:55|S|146|36.060000||
B|GOOG|20260113|11:06:55|S|36|337.720000||
B|MRNO|20260113|11:06:55|S|400|2.309800||
B|MSTR|20260113|11:06:55|S|80|168.260000||
B|OKLO|20260113|11:06:55|S|200|100.710000||
B|SCO|20260113|11:06:55|S|90|17.600000||
B|AMD|20260113|11:06:56|S|1|219.340000||
B|ANET|20260113|11:06:56|S|7|127.570000||
B|LEU|20260113|11:06:56|S|2|312.341000||
B|META|20260113|11:06:56|S|3|625.930000||
B|CAT|20260113|11:06:57|S|60|642.308500||
B|FLNC|20260113|11:06:57|S|5|24.870000||
B|KGC|20260113|11:06:57|S|10|33.509300||
B|RXRX|20260113|11:06:57|S|500|4.709300||
B|TEM|20260113|11:06:57|S|100|66.840000||
B|WATT|20260113|11:06:57|S|21|5.600000||
B|ZTS|20260113|11:06:57|S|60|124.735800||
B|ASTI|20260113|11:06:58|S|100|5.070000||
B|HOOD|20260113|11:06:58|S|2|118.720000||
B|HOOD|20260113|11:06:58|S|3|118.720000||
B|ONDL|20260113|11:06:58|E|100|45.471300||
B|ONDS|20260113|11:06:58|S|30|13.239300||
B|ONDS|20260113|11:06:58|S|500|13.239300||
B|SMR|20260113|11:06:58|S|100|19.497900||
B|TVTX|20260113|11:06:58|S|197|23.130000||
B|VRT|20260113|11:06:58|S|1|173.115800||
B|XLF|20260113|11:06:58|S|100|54.470000||
B|XLP|20260113|11:06:58|S|7|80.630000||
B|AAPL|20260113|11:06:59|S|2|259.940000||
B|ALAB|20260113|11:06:59|S|1|179.340000||
B|ASML|20260113|11:06:59|S|22|1281.610000||
B|TSLL|20260113|11:06:59|S|10|19.085000||
B|TTMI|20260113|11:06:59|S|2|92.684200||
B|ADBE|20260113|11:07:00|S|5|315.625000||
B|DASH|20260113|11:07:00|S|20|213.470000||
B|IREN|20260113|11:07:00|S|25|50.798500||
B|VEA|20260113|11:07:00|S|3|64.587300||
B|VSTM|20260113|11:07:00|S|136|7.230000||
B|ZTS|20260113|11:07:00|S|1|124.728300||
B|ADBE|20260113|11:07:01|S|1|315.625000||
B|FCX|20260113|11:07:01|S|290|58.635000||
B|QQQI|20260113|11:07:01|S|1|54.659300||
B|TSLA|20260113|11:07:01|S|100|451.230000||
B|VZ|20260113|11:07:01|S|100|39.390000||
B|WYFI|20260113|11:07:01|S|10|18.410000||
B|EVTV|20260113|11:07:02|S|100|3.629100||
B|LCID|20260113|11:07:02|S|50|10.830000||
B|MRNA|20260113|11:07:02|S|12|37.590000||
B|PLUG|20260113|11:07:02|S|25|2.330000||
B|SOXL|20260113|11:07:02|S|100|56.300000||
B|BX|20260113|11:07:03|S|100|155.690000||
B|KG|20260113|11:07:03|S|100|8.490000||
B|MNDY|20260113|11:07:03|S|15|139.400000||
B|RDW|20260113|11:07:03|S|3|10.248000||
B|SLV|20260113|11:07:03|S|200|80.189300||
B|STRL|20260113|11:07:03|S|100|314.890000||
B|TSLA|20260113|11:07:03|S|27|451.280000||
B|TTMI|20260113|11:07:03|S|200|92.820000||
B|PYPL|20260113|11:07:04|S|10|56.727500||
B|SOFI|20260113|11:07:04|S|20|26.470000||
B|TE|20260113|11:07:04|S|100|8.265000||
B|TE|20260113|11:07:04|S|1200|8.265000||
B|V|20260113|11:07:04|S|5|325.910000||
B|ABVX|20260113|11:07:05|S|100|119.230000||
B|ATON|20260113|11:07:05|S|5|1.788500||
B|BHP|20260113|11:07:05|S|100|64.200000||
B|CRM|20260113|11:07:05|S|5|248.917500||
B|GOOG|20260113|11:07:05|S|50|337.738100||
B|GRRR|20260113|11:07:05|S|10|13.030000||
B|MSTR|20260113|11:07:05|S|15|168.435000||
B|XLRE|20260113|11:07:05|S|3|40.510700||
B|XTLB|20260113|11:07:05|S|140|1.180000||
B|CNC|20260113|11:07:06|S|35|46.245000||
B|KEP|20260113|11:07:06|S|20|19.230000||
B|MSTR|20260113|11:07:06|S|600|168.490000||
B|OXY|20260113|11:07:06|S|101|43.746500||
B|PYPL|20260113|11:07:06|S|1|56.729300||
B|COR|20260113|11:07:07|S|1|347.640000||
B|GLOB|20260113|11:07:07|S|7|65.990000||
B|RKLB|20260113|11:07:07|S|1|86.270000||
B|SGOV|20260113|11:07:07|S|1|100.495000||
B|TTMI|20260113|11:07:07|S|100|92.920000||
B|AMRZ|20260113|11:07:08|S|45|56.200000||
B|CLPT|20260113|11:07:08|S|20|14.320000||
B|CPNG|20260113|11:07:08|S|100|21.800000||
B|RIO|20260113|11:07:08|S|1|83.760000||
B|TTMI|20260113|11:07:08|S|100|93.000000||
B|BE|20260113|11:07:09|S|1000|140.282900||
B|CPNG|20260113|11:07:09|S|15|21.789300||
B|GOOGL|20260113|11:07:09|S|20|337.328800||
B|NFLX|20260113|11:07:09|S|20|89.369300||
B|SPY|20260113|11:07:09|S|120|693.870000||
B|TQQQ|20260113|11:07:09|S|200|55.610000||
B|VALE|20260113|11:07:09|S|100|14.015000||
B|BE|20260113|11:07:10|S|4|140.275000||
B|BYND|20260113|11:07:10|S|100|0.961600||
B|DYNF|20260113|11:07:10|S|5|61.460000||
B|OUST|20260113|11:07:10|S|100|28.070000||
B|OUST|20260113|11:07:10|S|100|28.090000||
B|VWO|20260113|11:07:10|S|20|56.050000||
B|XTLB|20260113|11:07:10|S|100|1.170000||
B|AFJK|20260113|11:07:11|S|3|60.405000||
B|BCTX|20260113|11:07:11|S|52|10.450000||
B|CRMD|20260113|11:07:11|S|100|7.210000||
B|NVDA|20260113|11:07:11|S|1|184.798500||
B|OWL|20260113|11:07:11|S|200|15.485000||
B|PODD|20260113|11:07:11|S|7|281.570000||
B|QBTS|20260113|11:07:11|S|1|29.207100||
B|RIO|20260113|11:07:11|S|300|83.755000||
B|BIDU|20260113|11:07:12|S|17|148.480000||
B|CRCL|20260113|11:07:12|S|10|82.210000||
B|AI|20260113|11:07:13|S|100|13.485000||
B|BMNR|20260113|11:07:13|S|410|31.922800||
B|FRO|20260113|11:07:13|S|100|26.170000||
B|META|20260113|11:07:13|S|2|625.955000||
B|PLTR|20260113|11:07:13|S|10|178.095000||
B|PRTA|20260113|11:07:13|S|20|8.975000||
B|APLD|20260113|11:07:14|S|50|36.610000||
B|GOOG|20260113|11:07:14|S|100|337.970000||
B|MSTR|20260113|11:07:14|S|15|168.497300||
B|CRDO|20260113|11:07:15|S|400|157.755000||
B|MA|20260113|11:07:15|S|22|537.340000||
B|ORCL|20260113|11:07:15|S|80|202.400000||
B|STLA|20260113|11:07:15|S|18|10.120000||
B|ZM|20260113|11:07:15|S|100|83.540000||
B|BOOT|20260113|11:07:16|S|9|197.410000||
B|BRK/B|20260113|11:07:16|S|1|494.890000||
B|LADR|20260113|11:07:16|S|7|10.810000||
B|META|20260113|11:07:16|S|2|625.935000||
B|NOW|20260113|11:07:16|S|100|139.177800||
B|NU|20260113|11:07:16|S|100|16.465000||
B|SOXL|20260113|11:07:16|S|100|56.260000||
B|ZM|20260113|11:07:16|S|100|83.600000||
B|ADBE|20260113|11:07:17|S|13|315.665000||
B|AUR|20260113|11:07:17|S|100|4.547400||
B|CVNA|20260113|11:07:17|S|5|461.501000||
B|ELF|20260113|11:07:17|S|19|87.740000||
B|JEPQ|20260113|11:07:17|S|1|59.175000||
B|KWEB|20260113|11:07:17|S|33|37.070000||
B|META|20260113|11:07:17|S|40|625.935000||
B|MSTR|20260113|11:07:17|S|25|168.536200||
B|MSTR|20260113|11:07:17|S|25|168.540000||
B|RGTI|20260113|11:07:17|S|1|25.202700||
B|V|20260113|11:07:17|S|7|325.585000||
B|AAL|20260113|11:07:18|S|100|15.727300||
B|AU|20260113|11:07:18|S|15|98.105000||
B|CLSK|20260113|11:07:18|S|100|12.345000||
B|GOOG|20260113|11:07:18|S|26|338.000000||
B|IBIT|20260113|11:07:18|S|65|53.179200||
B|IREN|20260113|11:07:18|S|83|50.738600||
B|NVA|20260113|11:07:18|S|500|8.565000||
B|PLTR|20260113|11:07:18|S|1|177.989100||
B|SMR|20260113|11:07:18|S|96|19.479700||
B|ZS|20260113|11:07:18|S|3|213.389200||
B|ZTO|20260113|11:07:18|S|443|22.000000||
B|AME|20260113|11:07:19|S|3|210.110000||
B|EWJ|20260113|11:07:19|S|18|84.455000||
B|HL|20260113|11:07:19|S|100|24.785000||
B|HPP|20260113|11:07:19|S|5|9.885000||
B|IDVO|20260113|11:07:19|S|90|40.800000||
B|NOK|20260113|11:07:19|S|25|6.490000||
B|NVDA|20260113|11:07:19|S|20|184.785000||
B|PFE|20260113|11:07:19|S|6|25.105000||
B|SMMT|20260113|11:07:19|S|500|16.499300||
B|SNDK|20260113|11:07:19|S|100|388.070000||
B|VIG|20260113|11:07:19|S|1|224.815500||
B|VWAV|20260113|11:07:19|S|3|13.893500||
B|WRD|20260113|11:07:19|S|700|8.970000||
B|Z|20260113|11:07:19|S|8|67.785800||
B|ZS|20260113|11:07:19|S|2|213.336300||
B|ZS|20260113|11:07:19|S|10|213.336300||
B|FIG|20260113|11:07:20|S|20|33.850000||
B|IBIT|20260113|11:07:20|S|100|53.175000||
B|IBIT|20260113|11:07:20|S|1200|53.175000||
B|JD|20260113|11:07:20|S|41|30.175000||
B|KEY|20260113|11:07:20|S|124|20.989400||
B|MELI|20260113|11:07:20|S|1|2054.730000||
B|META|20260113|11:07:20|S|10|625.860000||
B|MP|20260113|11:07:20|S|200|64.680000||
B|NUGT|20260113|11:07:20|S|2|233.210000||
B|SLV|20260113|11:07:20|S|1000|80.135000||
B|ZETA|20260113|11:07:20|S|10|23.389300||
B|AFJK|20260113|11:07:21|S|3|60.355000||
B|BLNK|20260113|11:07:21|S|100|0.905100||
B|JPM|20260113|11:07:21|S|50|315.477200||
B|METU|20260113|11:07:21|S|12|28.740000||
B|OKLO|20260113|11:07:21|S|104|100.670000||
B|PDD|20260113|11:07:21|S|20|111.565100||
B|SE|20260113|11:07:21|S|50|128.125000||
B|TSLA|20260113|11:07:21|S|100|450.950000||
B|VSTM|20260113|11:07:21|S|20|7.190000||
B|VZ|20260113|11:07:21|S|1|39.396400||
B|ZS|20260113|11:07:21|S|14|213.510000||
B|ZS|20260113|11:07:21|S|66|213.570000||
B|BA|20260113|11:07:22|S|20|244.970500||
B|BABA|20260113|11:07:22|S|15|169.080000||
B|BABA|20260113|11:07:22|S|110|169.070000||
B|KEP|20260113|11:07:22|S|20|19.240000||
B|MELI|20260113|11:07:22|S|1|2054.730000||
B|NTLA|20260113|11:07:22|S|100|12.055000||
B|PDD|20260113|11:07:22|S|5|111.565100||
B|RGTI|20260113|11:07:22|S|1|25.182700||
B|RGTI|20260113|11:07:22|S|100|25.190000||
B|SPYM|20260113|11:07:22|S|94|81.630000||
B|VOO|20260113|11:07:22|S|1|637.998800||
B|AGQ|20260113|11:07:23|S|100|240.080000||
B|AGQ|20260113|11:07:23|S|200|240.070000||
B|BABA|20260113|11:07:23|S|6|169.077300||
B|IONQ|20260113|11:07:23|S|50|49.530000||
B|ITB|20260113|11:07:23|S|100|108.370000||
B|JPM|20260113|11:07:23|S|4|315.450000||
B|MBB|20260113|11:07:23|S|10|95.619300||
B|MBB|20260113|11:07:23|S|10|95.619300||
B|PARR|20260113|11:07:23|S|2|37.670000||
B|SATS|20260113|11:07:23|S|20|123.580000||
B|SGOV|20260113|11:07:23|S|64|100.495000||
B|TMC|20260113|11:07:23|S|20|7.425000||
B|TSLA|20260113|11:07:23|S|10|450.930000||
B|ARM|20260113|11:07:24|S|5|106.780000||
B|CSWC|20260113|11:07:24|S|65|23.020000||
B|GLD|20260113|11:07:24|S|20|423.740000||
B|HIVE|20260113|11:07:24|S|900|3.475000||
B|QS|20260113|11:07:24|S|200|10.370000||
B|SCCO|20260113|11:07:24|S|10|174.120000||
B|SNDK|20260113|11:07:24|S|2|387.920000||
B|SPYM|20260113|11:07:24|S|35|81.627500||
B|ZSL|20260113|11:07:24|S|100|3.165000||
B|BABA|20260113|11:07:25|S|12|169.040000||
B|DOCN|20260113|11:07:25|S|20|55.180000||
B|NVA|20260113|11:07:25|S|53|8.555000||
B|TEM|20260113|11:07:25|S|25|66.750000||
B|TTMI|20260113|11:07:25|S|100|92.670000||
B|ASTS|20260113|11:07:26|S|400|93.934800||
B|BABA|20260113|11:07:26|S|10|169.040000||
B|BABA|20260113|11:07:26|S|14|169.061500||
B|DRN|20260113|11:07:26|S|250|8.575000||
B|DWSN|20260113|11:07:26|S|1081|1.848800||
B|OVV|20260113|11:07:26|S|49|40.350000||
B|PR|20260113|11:07:26|S|360|14.365000||
B|SE|20260113|11:07:26|S|20|128.125000||
B|TTMI|20260113|11:07:26|S|63|92.660000||
B|BA|20260113|11:07:27|S|62|244.950000||
B|BA|20260113|11:07:27|S|100|244.940000||
B|NVO|20260113|11:07:27|S|50|59.945000||
B|XLF|20260113|11:07:27|S|800|54.415000||
B|ASTS|20260113|11:07:28|S|5|93.980000||
B|B|20260113|11:07:28|S|10|49.687300||
B|IGV|20260113|11:07:28|S|10|103.789300||
B|MA|20260113|11:07:28|S|4|536.870000||
B|MS|20260113|11:07:28|S|200|184.015600||
B|ORCL|20260113|11:07:28|S|3|202.313500||
B|SOXL|20260113|11:07:28|S|1|56.175000||
B|SOXL|20260113|11:07:28|S|1|56.180000||
B|UGL|20260113|11:07:28|S|1|63.215000||
B|ZSL|20260113|11:07:28|S|910|3.165000||
B|ZSL|20260113|11:07:28|S|4400|3.170000||
B|AMD|20260113|11:07:29|S|5|219.185400||
B|CVX|20260113|11:07:29|S|30|165.642000||
B|INCY|20260113|11:07:29|S|1|106.915000||
B|MA|20260113|11:07:29|S|2|536.865000||
B|MAR|20260113|11:07:29|S|10|321.355000||
B|META|20260113|11:07:29|S|6|625.680000||
B|MNDY|20260113|11:07:29|S|20|139.450000||
B|MSTU|20260113|11:07:29|S|100|9.980000||
B|RBLX|20260113|11:07:29|S|40|82.820000||
B|BABA|20260113|11:07:30|S|5|169.060000||
B|IBIT|20260113|11:07:30|S|120|53.175000||
B|INTC|20260113|11:07:30|S|400|46.596900||
B|PDD|20260113|11:07:30|S|100|111.580000||
B|SOFI|20260113|11:07:30|S|1|26.410000||
B|SOFI|20260113|11:07:30|S|273|26.405000||
B|WLDN|20260113|11:07:30|S|28|125.540000||
B|COIN|20260113|11:07:31|S|2|250.580000||
B|NBIS|20260113|11:07:31|S|15|106.470000||
B|NFLX|20260113|11:07:31|S|10|89.335000||
B|ADBE|20260113|11:07:32|S|9|315.500000||
B|BE|20260113|11:07:32|S|8|139.970000||
B|BRK/B|20260113|11:07:32|S|33|494.855000||
B|CPB|20260113|11:07:32|S|200|26.420000||
B|DSL|20260113|11:07:32|S|100|11.345000||
B|IMSR|20260113|11:07:32|S|400|11.345000||
B|MA|20260113|11:07:32|S|1|536.980000||
B|META|20260113|11:07:32|S|1|625.616000||
B|QQQ|20260113|11:07:33|S|200|625.890000||
B|RIOT|20260113|11:07:33|S|180|16.595000||
B|SMMT|20260113|11:07:33|S|100|16.509300||
B|SOXL|20260113|11:07:33|S|32|56.209300||
B|ARM|20260113|11:07:34|S|1|106.790000||
B|GOOG|20260113|11:07:34|S|3|337.918500||
B|KRE|20260113|11:07:34|S|100|66.555000||
B|META|20260113|11:07:34|S|1|625.680000||
B|NFLX|20260113|11:07:34|S|11|89.344500||
B|RZLV|20260113|11:07:34|S|302|3.715000||
B|SILJ|20260113|11:07:34|S|169|32.512500||
B|SPYI|20260113|11:07:34|S|10|53.178000||
B|TSLA|20260113|11:07:34|S|567|450.910000||
B|DPRO|20260113|11:07:35|S|20|9.750700||
B|IREN|20260113|11:07:35|S|18|50.729000||
B|MARA|20260113|11:07:35|S|100|10.785000||
B|TSLA|20260113|11:07:35|S|5|451.010000||
B|TSLA|20260113|11:07:35|S|120|451.060000||
B|U|20260113|11:07:35|S|100|45.970000||
B|ARM|20260113|11:07:36|S|1|106.790000||
B|GS|20260113|11:07:36|S|4|941.640000||
B|IONQ|20260113|11:07:36|S|30|49.538800||
B|ONTO|20260113|11:07:36|S|10|194.180000||
B|SNOW|20260113|11:07:36|S|2|210.220000||
B|VELO|20260113|11:07:36|S|200|20.960000||
B|CRWV|20260113|11:07:37|S|11|89.035000||
B|GOOGL|20260113|11:07:37|S|36|337.378300||
B|GRRR|20260113|11:07:37|S|200|13.030000||
B|INTC|20260113|11:07:37|S|400|46.605000||
B|MSTR|20260113|11:07:37|S|5|168.320000||
B|NFLX|20260113|11:07:37|S|1|89.350000||
B|PBR|20260113|11:07:37|S|3|12.177400||
B|PBR|20260113|11:07:37|S|5|12.177400||
B|DIS|20260113|11:07:38|S|3|112.120000||
B|EOG|20260113|11:07:38|S|100|109.255000||
B|GGLL|20260113|11:07:38|S|11|112.170000||
B|NU|20260113|11:07:38|S|438|16.445000||
B|PATH|20260113|11:07:38|S|160|15.845000||
B|PBR|20260113|11:07:38|S|5|12.175000||
B|PBR|20260113|11:07:38|S|5|12.179400||
B|PFE|20260113|11:07:38|S|2200|25.099600||
B|TQQQ|20260113|11:07:38|S|2|55.535000||
B|UPST|20260113|11:07:38|S|20|45.650000||
B|VSCO|20260113|11:07:38|S|100|63.046000||
B|ZIM|20260113|11:07:38|S|71|22.450000||
B|AAL|20260113|11:07:39|S|100|15.725000||
B|CUK|20260113|11:07:39|S|100|30.345000||
B|META|20260113|11:07:39|S|10|625.770000||
B|META|20260113|11:07:39|S|20|625.710000||
B|MRK|20260113|11:07:39|S|2|108.565000||
B|NU|20260113|11:07:39|S|401|16.445000||
B|TEM|20260113|11:07:39|S|10|66.690000||
B|TSLR|20260113|11:07:39|S|54|31.940000||
B|XLU|20260113|11:07:39|S|6|42.740700||
B|GOOGL|20260113|11:07:40|S|100|337.408500||
B|IBIT|20260113|11:07:40|S|92|53.155000||
B|PBR|20260113|11:07:40|S|1227|12.175000||
B|TEM|20260113|11:07:40|S|100|66.690000||
B|B|20260113|11:07:41|S|800|49.720000||
B|IAU|20260113|11:07:41|S|40|86.835000||
B|RGTI|20260113|11:07:41|S|25|25.147600||
B|ZTS|20260113|11:07:41|S|100|124.759700||
B|INTC|20260113|11:07:42|S|25|46.589300||
B|SMR|20260113|11:07:42|S|1|19.440000||
B|VALE|20260113|11:07:42|S|20|14.005000||
B|APP|20260113|11:07:43|S|2|666.485000||
B|EOSE|20260113|11:07:43|S|100|16.580000||
B|EOSE|20260113|11:07:43|S|100|16.585000||
B|OKLO|20260113|11:07:43|S|15|100.620000||
B|PAAS|20260113|11:07:43|S|20|56.268800||
B|UAVS|20260113|11:07:43|S|700|1.885000||
B|INVH|20260113|11:07:44|S|5|26.160000||
B|MU|20260113|11:07:44|S|50|339.000000||
B|NET|20260113|11:07:44|S|1|186.850000||
B|OPEN|20260113|11:07:44|S|80|6.795000||
B|PBR|20260113|11:07:44|S|7|12.180000||
B|QQQ|20260113|11:07:44|S|65|625.876500||
B|TVTX|20260113|11:07:44|S|112|23.100000||
B|CRM|20260113|11:07:45|S|50|248.800000||
B|CTRN|20260113|11:07:45|S|10|46.350000||
B|HOOD|20260113|11:07:45|S|100|118.475500||
B|KRC|20260113|11:07:45|S|50|38.560000||
B|MELI|20260113|11:07:45|S|4|2052.490000||
B|MSTR|20260113|11:07:45|S|2|168.150000||
B|SOXL|20260113|11:07:45|S|1|56.190000||
B|USAR|20260113|11:07:45|S|25|16.720000||
B|USAR|20260113|11:07:45|S|100|16.700000||
B|ZS|20260113|11:07:45|S|1|213.395800||
B|ZS|20260113|11:07:45|S|11|213.395800||
B|ALMS|20260113|11:07:46|S|30|21.930000||
B|ASTS|20260113|11:07:46|S|200|93.860000||
B|CHPT|20260113|11:07:46|S|60|6.990700||
B|COIN|20260113|11:07:46|S|1|250.304100||
B|ETSY|20260113|11:07:46|S|5|61.530000||
B|FRMI|20260113|11:07:46|S|981|10.230000||
B|JMIA|20260113|11:07:46|S|8|13.615000||
B|NEM|20260113|11:07:46|S|50|113.300000||
B|NVO|20260113|11:07:46|S|200|59.948100||
B|RGTI|20260113|11:07:46|S|100|25.095000||
B|ASTS|20260113|11:07:47|S|10|93.890000||
B|BOXL|20260113|11:07:47|S|100|1.625000||
B|COIN|20260113|11:07:47|S|25|250.304100||
B|EQNR|20260113|11:07:47|S|16|24.625000||
B|NWG|20260113|11:07:47|S|100|16.955000||
B|PDYN|20260113|11:07:47|S|100|7.159100||
B|RR|20260113|11:07:47|S|300|3.905000||
B|TSLA|20260113|11:07:47|S|72|450.660000||
B|VSAT|20260113|11:07:47|S|11|41.810000||
B|AAPL|20260113|11:07:48|S|19|259.900000||
B|AVGO|20260113|11:07:48|S|56|356.749500||
B|BTBT|20260113|11:07:48|S|20|2.340000||
B|CPNG|20260113|11:07:48|S|10|21.805000||
B|ING|20260113|11:07:48|S|250|29.029700||
B|SMR|20260113|11:07:48|S|1|19.449600||
B|AMD|20260113|11:07:49|S|47|218.800000||
B|AMD|20260113|11:07:49|S|49|218.790000||
B|AMD|20260113|11:07:49|S|66|218.790000||
B|CVX|20260113|11:07:49|S|20|165.692000||
B|GOOGL|20260113|11:07:49|S|5|337.478800||
B|JPM|20260113|11:07:49|S|40|315.390000||
B|SOXL|20260113|11:07:49|S|100|56.150000||
B|BABA|20260113|11:07:50|S|5|169.185000||
B|ETHU|20260113|11:07:50|S|2|62.350800||
B|MA|20260113|11:07:50|S|2|537.150000||
B|META|20260113|11:07:50|S|5|625.790000||
B|TSLA|20260113|11:07:50|S|1|450.720000||
B|V|20260113|11:07:50|S|6|325.510000||
B|GDX|20260113|11:07:51|S|100|96.890000||
B|GDX|20260113|11:07:51|S|200|96.890000||
B|HAL|20260113|11:07:51|S|6|32.740000||
B|MA|20260113|11:07:51|S|5|537.150000||
B|RCAT|20260113|11:07:51|S|100|11.850000||
B|TSLA|20260113|11:07:51|S|10|450.710000||
B|APEI|20260113|11:07:52|S|11|40.400000||
B|MP|20260113|11:07:52|S|2|64.602000||
B|RTX|20260113|11:07:52|S|10|195.635000||
B|SATS|20260113|11:07:52|S|40|123.530000||
B|UNH|20260113|11:07:52|S|1|336.400000||
B|VOO|20260113|11:07:52|S|3|637.879100||
B|ASST|20260113|11:07:53|S|500|1.160000||
B|BABA|20260113|11:07:53|S|32|169.185000||
B|BNR|20260113|11:07:53|S|3|23.995000||
B|KO|20260113|11:07:53|S|1|70.542500||
B|KO|20260113|11:07:53|S|4|70.542500||
B|MSTR|20260113|11:07:53|S|50|168.170000||
B|PLTR|20260113|11:07:53|S|92|177.818300||
B|CIEN|20260113|11:07:54|S|77|243.430000||
B|CIEN|20260113|11:07:54|S|77|243.440000||
B|CRWD|20260113|11:07:54|S|2|465.350000||
B|FOUR|20260113|11:07:54|S|1|63.980000||
B|KTOS|20260113|11:07:54|S|50|120.470000||
B|MA|20260113|11:07:54|S|1|537.170000||
B|MAIN|20260113|11:07:54|S|100|60.760000||
B|PLTR|20260113|11:07:54|S|50|177.795000||
B|SMR|20260113|11:07:54|S|3|19.449100||
B|UBER|20260113|11:07:54|S|100|84.795000||
B|V|20260113|11:07:54|S|40|325.540000||
B|ACHR|20260113|11:07:55|S|50|8.382400||
B|AGRO|20260113|11:07:55|S|3|8.259300||
B|AVUV|20260113|11:07:55|S|19|107.360000||
B|IONQ|20260113|11:07:55|S|20|49.380900||
B|META|20260113|11:07:55|S|80|625.740000||
B|MSTR|20260113|11:07:55|S|3|168.180000||
B|OCGN|20260113|11:07:55|S|1500|1.685000||
B|RKLB|20260113|11:07:55|S|6|85.850000||
B|RZLV|20260113|11:07:55|S|14|3.710000||
B|VOO|20260113|11:07:55|S|2|637.896500||
B|CIFR|20260113|11:07:56|S|15|18.269500||
B|HEI|20260113|11:07:56|S|5|354.530000||
B|INTC|20260113|11:07:56|S|300|46.570000||
B|INTC|20260113|11:07:56|S|500|46.565000||
B|MRNA|20260113|11:07:56|S|70|37.460000||
B|MSTR|20260113|11:07:56|S|40|168.130000||
B|PLTR|20260113|11:07:56|S|47|177.820000||
B|SILJ|20260113|11:07:56|S|85|32.502500||
B|USMV|20260113|11:07:56|S|134|94.355000||
B|AGRO|20260113|11:07:57|S|3|8.259300||
B|INBS|20260113|11:07:57|S|200|16.740000||
B|PINS|20260113|11:07:57|S|44|27.335000||
B|RKLB|20260113|11:07:57|S|200|85.840000||
B|SN|20260113|11:07:57|S|12|126.060000||
B|MRK|20260113|11:07:58|S|2|108.635000||
B|RACE|20260113|11:07:58|S|8|362.270000||
B|RKLB|20260113|11:07:58|S|50|85.840000||
B|CAT|20260113|11:07:59|S|40|641.270000||
B|DXCM|20260113|11:07:59|S|20|69.470000||
B|RYAAY|20260113|11:07:59|S|76|68.589500||
B|SOXL|20260113|11:07:59|S|1|56.140000||
B|XLY|20260113|11:07:59|S|100|124.140700||
B|ABSI|20260113|11:08:00|S|400|3.285000||
B|KALV|20260113|11:08:00|S|40|15.667100||
B|KALV|20260113|11:08:00|S|100|15.660000||
B|KALV|20260113|11:08:00|S|200|15.655000||
B|MA|20260113|11:08:00|S|1|537.071000||
B|MA|20260113|11:08:00|S|2|537.080000||
B|MA|20260113|11:08:00|S|7|536.980000||
B|MRNO|20260113|11:08:00|S|300|2.290000||
B|PL|20260113|11:08:00|S|76|25.350000||
B|SNDK|20260113|11:08:00|S|5|387.720000||
B|SNDK|20260113|11:08:00|S|40|387.550000||
B|SOXL|20260113|11:08:00|S|1|56.130000||
B|SPXS|20260113|11:08:00|S|500|33.850000||
B|SPY|20260113|11:08:00|S|35|693.580000||
B|TM|20260113|11:08:00|S|10|229.585000||
B|HON|20260113|11:08:01|S|1|210.756300||
B|KALV|20260113|11:08:01|S|41|15.650000||
B|QBTS|20260113|11:08:01|S|2|29.095000||
B|SMCI|20260113|11:08:01|S|18|28.477300||
B|TIGR|20260113|11:08:01|S|112|9.555000||
B|VRDN|20260113|11:08:01|S|30|31.730000||
B|ZTS|20260113|11:08:01|S|33|124.733800||
B|BN|20260113|11:08:02|S|20|47.250000||
B|CF|20260113|11:08:02|S|11|84.370000||
B|HLN|20260113|11:08:02|S|803|9.815000||
B|META|20260113|11:08:02|S|1|625.490000||
B|OKLO|20260113|11:08:02|S|2|100.569500||
B|TLT|20260113|11:08:02|S|1|87.774600||
B|TTMI|20260113|11:08:02|S|1|92.450000||
B|USAR|20260113|11:08:02|S|50|16.695000||
B|AA|20260113|11:08:03|S|75|65.650900||
B|ASTS|20260113|11:08:03|S|360|93.920000||
B|BABA|20260113|11:08:03|S|12|169.100000||
B|EOSE|20260113|11:08:03|S|100|16.600700||
B|GOOGL|20260113|11:08:03|S|5|337.653500||
B|INTC|20260113|11:08:03|S|5|46.556800||
B|META|20260113|11:08:03|S|100|625.490000||
B|TSLA|20260113|11:08:03|S|60|450.675000||
B|WTI|20260113|11:08:03|S|500|1.845000||
B|ZIM|20260113|11:08:03|S|1|22.470000||
B|ZIM|20260113|11:08:03|S|100|22.470000||
B|ABT|20260113|11:08:04|S|2|122.930000||
B|AG|20260113|11:08:04|S|15|20.520800||
B|FAF|20260113|11:08:04|S|1|60.480000||
B|JDST|20260113|11:08:04|S|400|2.080000||
B|SOXL|20260113|11:08:04|S|1|56.150000||
B|BABA|20260113|11:08:05|S|25|169.100000||
B|BTG|20260113|11:08:05|S|200|4.665000||
B|DJT|20260113|11:08:05|S|20|13.722700||
B|IBIT|20260113|11:08:05|S|3|53.115000||
B|RACE|20260113|11:08:05|S|1|362.315800||
B|RKLB|20260113|11:08:05|S|250|85.990000||
B|BE|20260113|11:08:06|S|118|139.550000||
B|EUDA|20260113|11:08:06|S|100|2.840000||
B|FCEL|20260113|11:08:06|S|10|7.702800||
B|GRRR|20260113|11:08:06|S|20|13.032000||
B|GRRR|20260113|11:08:06|S|200|13.020000||
B|MU|20260113|11:08:06|S|25|338.860000||
B|QQQ|20260113|11:08:06|S|20|625.791800||
B|QUBT|20260113|11:08:06|S|100|11.705000||
B|SNOW|20260113|11:08:06|S|46|210.126300||
B|SPY|20260113|11:08:06|S|1|693.650000||
B|AMZN|20260113|11:08:07|S|100|244.440000||
B|GOOG|20260113|11:08:07|S|200|338.310000||
B|INTC|20260113|11:08:07|S|100|46.615000||
B|INTC|20260113|11:08:07|S|200|46.615000||
B|META|20260113|11:08:07|S|10|625.725000||
B|MRNO|20260113|11:08:07|S|500|2.309100||
B|NDAQ|20260113|11:08:07|S|100|98.510000||
B|PDD|20260113|11:08:07|S|100|111.570000||
B|VSTM|20260113|11:08:07|S|18|7.170000||
B|AIRO|20260113|11:08:08|S|20|12.670000||
B|BABA|20260113|11:08:08|S|20|169.127800||
B|BABA|20260113|11:08:08|S|20|169.130000||
B|GILD|20260113|11:08:08|S|34|123.350000||
B|IJH|20260113|11:08:08|S|1|69.278500||
B|MAIN|20260113|11:08:08|S|100|60.760000||
B|QBTS|20260113|11:08:08|S|100|29.080000||
B|RGTI|20260113|11:08:08|S|27|25.075000||
B|SIDU|20260113|11:08:08|S|100|3.185000||
B|SMCI|20260113|11:08:08|S|40|28.469300||
B|WFC|20260113|11:08:08|S|38|94.841700||
B|AAPL|20260113|11:08:09|S|5|259.898700||
B|AEO|20260113|11:08:09|S|100|26.760000||
B|BOXX|20260113|11:08:09|S|20|115.270000||
B|FLNC|20260113|11:08:09|S|13|24.630000||
B|HUN|20260113|11:08:09|S|760|11.360600||
B|JPM|20260113|11:08:09|S|1|315.550500||
B|RCL|20260113|11:08:09|S|6|286.951100||
B|RKLZ|20260113|11:08:09|S|200|3.145000||
B|TEM|20260113|11:08:09|S|5|66.680000||
B|GILT|20260113|11:08:10|S|20|17.695000||
B|KTOS|20260113|11:08:10|S|22|120.475000||
B|META|20260113|11:08:10|S|1|625.740000||
B|BABA|20260113|11:08:11|S|3|169.180000||
B|HL|20260113|11:08:11|S|200|24.825000||
B|PDD|20260113|11:08:11|S|300|111.600000||
B|RBLX|20260113|11:08:11|S|100|82.915000||
B|SMCI|20260113|11:08:11|S|58|28.465000||
B|STNE|20260113|11:08:11|S|45|14.439300||
B|TGT|20260113|11:08:11|S|8|108.130000||
B|THC|20260113|11:08:11|S|4|198.404300||
B|ARQQ|20260113|11:08:12|S|20|25.258200||
B|CRML|20260113|11:08:12|S|100|13.495000||
B|EVER|20260113|11:08:12|S|38|26.010000||
B|GCT|20260113|11:08:12|S|12|42.030000||
B|GOOG|20260113|11:08:12|S|2|338.315000||
B|SCHD|20260113|11:08:12|S|1|28.640000||
B|TSLA|20260113|11:08:12|S|5|450.641500||
B|UAMY|20260113|11:08:12|S|100|7.890000||
B|BABA|20260113|11:08:13|S|279|169.250000||
B|BR|20260113|11:08:13|S|9|222.110000||
B|IMSR|20260113|11:08:13|S|100|11.290000||
B|IMSR|20260113|11:08:13|S|833|11.300000||
B|IWM|20260113|11:08:13|S|800|261.435000||
B|MU|20260113|11:08:13|S|8|338.990000||
B|THS|20260113|11:08:13|S|400|24.015000||
B|UAVS|20260113|11:08:13|S|100|1.880000||
B|META|20260113|11:08:14|S|5|625.745000||
B|META|20260113|11:08:14|S|5|625.750000||
B|SNDK|20260113|11:08:14|S|15|387.840000||
B|SNOW|20260113|11:08:14|S|5|210.036600||
B|SNOW|20260113|11:08:14|S|5|210.040000||
B|SOXL|20260113|11:08:14|S|100|56.140000||
B|BRK/B|20260113|11:08:15|S|43|494.875000||
B|GOOG|20260113|11:08:15|S|20|338.308500||
B|INTC|20260113|11:08:15|S|800|46.617300||
B|PAY|20260113|11:08:15|S|20|29.080000||
B|PDD|20260113|11:08:15|S|100|111.600000||
B|SATS|20260113|11:08:15|S|20|123.435000||
B|SMH|20260113|11:08:15|S|4|392.450000||
B|SOFI|20260113|11:08:15|S|100|26.385000||
B|TEAM|20260113|11:08:15|S|15|138.900000||
B|V|20260113|11:08:15|S|5|325.970000||
B|GOOG|20260113|11:08:16|S|100|338.295600||
B|HUBC|20260113|11:08:16|S|200|0.325600||
B|ACMR|20260113|11:08:17|S|10|49.980000||
B|AEM|20260113|11:08:17|S|3|197.780000||
B|AGQ|20260113|11:08:17|S|13|240.935300||
B|AGQ|20260113|11:08:17|S|13|240.940000||
B|MRNA|20260113|11:08:17|S|5|37.490900||
B|PANW|20260113|11:08:17|S|100|190.750000||
B|ULCC|20260113|11:08:17|S|150|5.145000||
B|ALAB|20260113|11:08:18|S|10|179.543000||
B|COPJ|20260113|11:08:18|S|2|44.246000||
B|GOOG|20260113|11:08:18|S|100|338.360000||
B|XAIR|20260113|11:08:18|E|1000|2.081700||
B|BMNU|20260113|11:08:19|S|400|6.205000||
B|CRK|20260113|11:08:19|S|20|22.770000||
B|F|20260113|11:08:19|S|36|14.015000||
B|XAR|20260113|11:08:19|S|3|281.330000||
B|CRWV|20260113|11:08:20|S|100|88.920000||
B|GOOGL|20260113|11:08:20|S|6|337.810000||
B|HOOD|20260113|11:08:20|S|1|118.420000||
B|INTC|20260113|11:08:20|S|1000|46.635000||
B|MA|20260113|11:08:20|S|1|537.110000||
B|SQQQ|20260113|11:08:20|S|200|64.980000||
B|TEMT|20260113|11:08:20|S|200|14.319100||
B|UVXY|20260113|11:08:20|S|7|34.880600||
B|UVXY|20260113|11:08:20|S|100|34.880000||
B|BA|20260113|11:08:21|S|10|244.820000||
B|BABX|20260113|11:08:21|S|30|47.150000||
B|BE|20260113|11:08:21|S|3|139.700000||
B|BLSH|20260113|11:08:21|S|34|38.600000||
B|BLSH|20260113|11:08:21|S|66|38.610000||
B|BLSH|20260113|11:08:21|S|179|38.590000||
B|DSL|20260113|11:08:21|S|200|11.345000||
B|PATH|20260113|11:08:21|S|1|15.838500||
B|PDD|20260113|11:08:21|S|9|111.600000||
B|RIOT|20260113|11:08:21|S|100|16.495000||
B|TSE|20260113|11:08:21|S|200|0.648600||
B|ZIM|20260113|11:08:21|S|7|22.485000||
B|DOCU|20260113|11:08:22|S|77|65.008300||
B|IBIT|20260113|11:08:22|S|100|53.080000||
B|NBIS|20260113|11:08:22|S|100|106.290000||
B|PAR|20260113|11:08:22|S|25|39.860000||
B|RKLB|20260113|11:08:22|S|100|86.035000||
B|ARM|20260113|11:08:23|S|100|106.830000||
B|CVX|20260113|11:08:23|S|4|165.680000||
B|HEI/A|20260113|11:08:23|S|8|272.940000||
B|IEMG|20260113|11:08:23|S|9|70.585000||
B|NFLX|20260113|11:08:23|S|3|89.320000||
B|NFLX|20260113|11:08:23|S|17|89.315000||
B|NFXL|20260113|11:08:23|S|1|27.700000||
B|PFE|20260113|11:08:23|S|100|25.110000||
B|TSLA|20260113|11:08:23|S|120|450.740000||
B|VAL|20260113|11:08:23|S|19|53.930000||
B|XPEV|20260113|11:08:23|S|3|21.058500||
B|BABA|20260113|11:08:24|S|582|169.430000||
B|BABA|20260113|11:08:24|S|600|169.450000||
B|BRK/B|20260113|11:08:24|S|201|494.860000||
B|CMG|20260113|11:08:24|S|40|39.007600||
B|GOOG|20260113|11:08:24|S|10|338.188300||
B|MSTR|20260113|11:08:24|S|5|167.870000||
B|ZTS|20260113|11:08:24|S|1|124.721200||
B|INVH|20260113|11:08:25|S|100|26.145000||
B|NBIS|20260113|11:08:25|S|100|106.290000||
B|NOC|20260113|11:08:25|S|1|636.320000||
B|SDS|20260113|11:08:25|S|30|66.375000||
B|SMCI|20260113|11:08:25|S|100|28.455000||
B|SMR|20260113|11:08:25|S|1|19.440000||
B|SMR|20260113|11:08:25|S|50|19.440000||
B|HLX|20260113|11:08:26|S|50|7.255000||
B|JAZZ|20260113|11:08:26|S|50|162.050000||
B|META|20260113|11:08:26|S|1|625.670000||
B|META|20260113|11:08:26|S|10|625.774100||
B|QBTS|20260113|11:08:26|S|10|29.075000||
B|RBLX|20260113|11:08:26|S|35|82.837000||
B|RKLB|20260113|11:08:26|S|10|86.060000||
B|GOOG|20260113|11:08:27|S|2|338.238500||
B|JPM|20260113|11:08:27|S|1|315.500000||
B|META|20260113|11:08:27|S|3|625.545000||
B|GTLB|20260113|11:08:28|S|20|34.840000||
B|INBS|20260113|11:08:28|S|20|16.660000||
B|INTU|20260113|11:08:28|S|5|621.020000||
B|RIOT|20260113|11:08:28|S|19|16.495000||
B|SGML|20260113|11:08:28|S|300|15.240000||
B|SGML|20260113|11:08:28|S|400|15.240000||
B|SGML|20260113|11:08:28|S|500|15.240000||
B|SGML|20260113|11:08:28|S|1200|15.240000||
B|VMAR|20260113|11:08:28|E|1|0.129700||
B|AGQ|20260113|11:08:29|S|10|241.330000||
B|APLD|20260113|11:08:29|S|2|36.465000||
B|BFH|20260113|11:08:29|S|50|72.090000||
B|GLDM|20260113|11:08:29|S|5|91.245000||
B|SMCY|20260113|11:08:29|S|8|7.855000||
B|COHR|20260113|11:08:30|S|163|193.513500||
B|EDBL|20260113|11:08:30|S|300|1.130000||
B|QQQ|20260113|11:08:30|S|23|625.830000||
B|TNA|20260113|11:08:30|S|100|54.205000||
B|VKTX|20260113|11:08:30|S|600|29.980000||
B|AEP|20260113|11:08:31|S|1|116.700000||
B|ETHA|20260113|11:08:31|S|170|24.075000||
B|GLD|20260113|11:08:31|S|200|423.795000||
B|IBKR|20260113|11:08:31|S|30|70.430000||
B|MRNA|20260113|11:08:31|S|100|37.465000||
B|NKE|20260113|11:08:31|S|7|66.330000||
B|XAIR|20260113|11:08:31|S|200|2.080000||
B|CRUS|20260113|11:08:32|S|25|123.585000||
B|GOOG|20260113|11:08:32|S|5|338.299500||
B|HPQ|20260113|11:08:32|S|1|21.290000||
B|NOMD|20260113|11:08:32|S|880|12.000000||
B|SNDK|20260113|11:08:32|S|6|388.060000||
B|UNFI|20260113|11:08:32|S|1|33.600000||
B|ADP|20260113|11:08:33|S|10|258.750000||
B|SATS|20260113|11:08:33|S|20|123.410000||
B|TSLL|20260113|11:08:33|S|314|19.060000||
B|TSLL|20260113|11:08:33|S|500|19.055000||
B|VRT|20260113|11:08:33|S|2|172.960000||
B|BOXX|20260113|11:08:34|S|8|115.279300||
B|MRNO|20260113|11:08:34|S|16|2.309700||
B|NVTS|20260113|11:08:34|S|500|9.745000||
B|PYPL|20260113|11:08:34|S|5|56.677500||
B|QBTS|20260113|11:08:34|S|400|29.135000||
B|RIVN|20260113|11:08:34|S|500|19.035000||
B|RKLB|20260113|11:08:34|S|60|85.960000||
B|TSLA|20260113|11:08:34|S|100|450.900000||
B|AMPX|20260113|11:08:35|S|500|9.570000||
B|CRML|20260113|11:08:35|S|300|13.535000||
B|GIS|20260113|11:08:35|S|80|43.925000||
B|GRAB|20260113|11:08:35|S|30|4.820000||
B|IGD|20260113|11:08:35|S|100|5.725000||
B|NBIS|20260113|11:08:35|S|100|106.190000||
B|SCHH|20260113|11:08:35|S|100|21.105000||
B|STLA|20260113|11:08:35|S|500|10.105000||
B|TSN|20260113|11:08:35|S|65|59.740000||
B|VEA|20260113|11:08:35|S|1|64.569300||
B|GRAL|20260113|11:08:36|S|10|100.810000||
B|METU|20260113|11:08:36|S|1|28.710000||
B|OKLS|20260113|11:08:36|S|100|9.310000||
B|RCL|20260113|11:08:36|S|5|287.110000||
B|SHOP|20260113|11:08:36|S|700|166.050000||
B|ACHR|20260113|11:08:37|S|50|8.390000||
B|ACHR|20260113|11:08:37|S|50|8.390400||
B|CRM|20260113|11:08:37|S|10|248.590000||
B|PDD|20260113|11:08:37|S|90|111.660000||
B|RZLV|20260113|11:08:37|S|50|3.705000||
B|TIGO|20260113|11:08:37|S|12|50.948700||
B|ZS|20260113|11:08:37|S|3|213.392300||
B|ADBE|20260113|11:08:38|S|1|315.475000||
B|ARM|20260113|11:08:38|S|5|106.830000||
B|BABA|20260113|11:08:38|S|50|169.495000||
B|KLIC|20260113|11:08:38|S|100|56.620000||
B|MARA|20260113|11:08:38|S|150|10.755000||
B|MSTR|20260113|11:08:38|S|1|167.790000||
B|ROST|20260113|11:08:38|S|47|192.920000||
B|AVGO|20260113|11:08:39|S|1|357.070000||
B|ENTA|20260113|11:08:39|S|29|12.810000||
B|META|20260113|11:08:39|S|2|625.610000||
B|PH|20260113|11:08:39|S|1|937.693600||
B|AAAU|20260113|11:08:40|S|110|45.495500||
B|CRM|20260113|11:08:40|S|1|248.545000||
B|MA|20260113|11:08:40|S|10|536.940000||
B|OKLL|20260113|11:08:40|S|100|31.690000||
B|PYPL|20260113|11:08:40|S|10|56.679300||
B|SLV|20260113|11:08:40|S|200|80.395000||
B|WBD|20260113|11:08:40|S|100|28.280000||
B|SLV|20260113|11:08:41|S|28|80.390700||
B|SLV|20260113|11:08:41|S|200|80.392700||
B|CRCL|20260113|11:08:42|S|100|81.975000||
B|CRM|20260113|11:08:42|S|2|248.550000||
B|GOOGL|20260113|11:08:42|S|50|337.881800||
B|HLN|20260113|11:08:42|S|100|9.809900||
B|IESC|20260113|11:08:42|S|1|432.535000||
B|MRNO|20260113|11:08:42|S|2|2.320000||
B|PERI|20260113|11:08:42|S|1|9.510000||
B|TRMD|20260113|11:08:42|S|23|23.346900||
B|IAU|20260113|11:08:43|S|15|86.797900||
B|KOLD|20260113|11:08:43|S|20|41.110000||
B|LGND|20260113|11:08:43|S|50|181.050000||
B|NBIS|20260113|11:08:43|S|100|106.200000||
B|Z|20260113|11:08:43|S|13|67.800500||
B|COGT|20260113|11:08:44|S|300|35.050000||
B|GLDM|20260113|11:08:44|S|10|91.234500||
B|MA|20260113|11:08:44|S|2|536.770000||
B|MRNA|20260113|11:08:44|S|25|37.468800||
B|MRNA|20260113|11:08:44|S|25|37.470000||
B|QBTS|20260113|11:08:44|S|100|29.110000||
B|QBTS|20260113|11:08:44|S|400|29.100000||
B|QUBT|20260113|11:08:44|S|104|11.707200||
B|VZ|20260113|11:08:44|S|10|39.395000||
B|ASTI|20260113|11:08:45|S|200|5.100000||
B|NFLX|20260113|11:08:45|S|6|89.330000||
B|PDD|20260113|11:08:45|S|1|111.630000||
B|ZETA|20260113|11:08:45|S|10|23.327600||
B|LHX|20260113|11:08:46|S|50|349.981000||
B|NGD|20260113|11:08:46|S|20|10.570000||
B|AAPL|20260113|11:08:47|S|30|259.880700||
B|AMD|20260113|11:08:47|S|100|219.040000||
B|META|20260113|11:08:47|S|10|625.670000||
B|MSFT|20260113|11:08:47|S|2|468.164600||
B|NVO|20260113|11:08:47|S|1|59.927100||
B|TSLA|20260113|11:08:47|S|3|451.020000||
B|GD|20260113|11:08:48|S|10|365.690000||
B|GSIT|20260113|11:08:48|S|12|7.880000||
B|INTC|20260113|11:08:48|S|800|46.723100||
B|META|20260113|11:08:48|S|2|625.670000||
B|MSTR|20260113|11:08:48|S|100|168.010000||
B|SETH|20260113|11:08:48|S|50|38.950000||
B|FIG|20260113|11:08:49|S|75|33.880000||
B|MRNA|20260113|11:08:49|S|100|37.546400||
B|ADT|20260113|11:08:50|S|10|8.150000||
B|GE|20260113|11:08:50|S|3|326.595300||
B|GRRR|20260113|11:08:50|S|344|13.050000||
B|LUV|20260113|11:08:50|S|14|44.150700||
B|META|20260113|11:08:50|S|1|625.674000||
B|SMCI|20260113|11:08:50|S|20|28.449300||
B|SMR|20260113|11:08:50|S|50|19.469100||
B|SSRM|20260113|11:08:50|S|100|23.580000||
B|TTMI|20260113|11:08:50|S|60|92.670000||
B|B|20260113|11:08:51|S|320|49.685000||
B|CLSK|20260113|11:08:51|S|100|12.290700||
B|FIG|20260113|11:08:51|S|25|33.880000||
B|FIG|20260113|11:08:51|S|2275|33.890000||
B|INTC|20260113|11:08:51|S|25|46.725000||
B|QURE|20260113|11:08:51|S|100|22.150000||
B|AVAV|20260113|11:08:52|S|2|353.910000||
B|AXTI|20260113|11:08:52|S|48|20.730000||
B|EDBL|20260113|11:08:52|S|1532|1.130000||
B|HIPO|20260113|11:08:52|S|2|30.780000||
B|HIPO|20260113|11:08:52|S|48|30.780000||
B|PLUG|20260113|11:08:52|S|25|2.320000||
B|GOOGL|20260113|11:08:53|S|100|338.028500||
B|GOOGL|20260113|11:08:53|S|100|338.028800||
B|PAAS|20260113|11:08:53|S|300|56.260500||
B|SNDK|20260113|11:08:53|S|21|388.761000||
B|SNDK|20260113|11:08:53|S|56|388.770000||
B|SNOW|20260113|11:08:53|S|3|210.390000||
B|WEAT|20260113|11:08:53|S|10|20.149300||
B|HII|20260113|11:08:54|S|2|413.981000||
B|INTC|20260113|11:08:54|S|10|46.749300||
B|NBIS|20260113|11:08:54|S|100|106.220000||
B|NBIS|20260113|11:08:54|S|100|106.265000||
B|SQQQ|20260113|11:08:54|S|20|64.889300||
B|FTS|20260113|11:08:55|S|50|51.180000||
B|META|20260113|11:08:55|S|40|625.730000||
B|TSLA|20260113|11:08:55|S|50|451.130000||
B|VZ|20260113|11:08:55|S|2|39.395500||
B|WULF|20260113|11:08:55|S|50|14.065000||
B|AMZN|20260113|11:08:56|S|76|244.560000||
B|CIFR|20260113|11:08:56|S|50|18.247500||
B|CVNA|20260113|11:08:56|S|5|461.625000||
B|ERO|20260113|11:08:56|S|100|29.940000||
B|EVTV|20260113|11:08:56|S|3|3.656500||
B|FLNC|20260113|11:08:56|S|112|24.730000||
B|LITE|20260113|11:08:56|S|220|354.730000||
B|OKLO|20260113|11:08:56|S|50|100.900000||
B|OKLO|20260113|11:08:56|S|100|100.900000||
B|OKLO|20260113|11:08:56|S|100|100.924300||
B|TSLA|20260113|11:08:56|S|25|451.150000||
B|NBIS|20260113|11:08:57|S|100|106.270000||
B|SNDK|20260113|11:08:57|S|50|388.681000||
B|XTLB|20260113|11:08:57|S|1|1.155000||
B|ZS|20260113|11:08:57|S|40|213.965000||
B|ADBE|20260113|11:08:58|S|10|315.575000||
B|EDBL|20260113|11:08:58|S|300|1.130000||
B|OPEN|20260113|11:08:58|S|60|6.800000||
B|PRCT|20260113|11:08:58|S|100|30.780000||
B|AAPL|20260113|11:08:59|S|50|259.894500||
B|AMD|20260113|11:08:59|S|34|219.080000||
B|BRK/B|20260113|11:08:59|S|15|494.890000||
B|EMB|20260113|11:08:59|S|622|96.188800||
B|HL|20260113|11:08:59|S|100|24.830000||
B|MP|20260113|11:08:59|S|20|64.920000||
B|ZS|20260113|11:08:59|S|1|213.484100||
B|BMNR|20260113|11:09:00|S|100|31.770000||
B|GOOG|20260113|11:09:00|S|100|338.440000||
B|GOOGL|20260113|11:09:00|S|1|337.890000||
B|IBRX|20260113|11:09:00|S|300|2.865000||
B|PKX|20260113|11:09:00|S|20|60.560000||
B|RKLB|20260113|11:09:00|S|100|86.170000||
B|AVGO|20260113|11:09:01|S|4|357.110000||
B|BMNR|20260113|11:09:01|S|100|31.770000||
B|BMNU|20260113|11:09:01|S|1000|6.209900||
B|DOCN|20260113|11:09:01|S|32|55.200000||
B|KTOS|20260113|11:09:01|S|100|120.560000||
B|KTOS|20260113|11:09:01|S|200|120.610000||
B|OKLO|20260113|11:09:01|S|50|100.905500||
B|PAAS|20260113|11:09:01|S|300|56.238900||
B|TSLA|20260113|11:09:01|S|50|451.071500||
B|VRT|20260113|11:09:01|S|15|173.010000||
B|ABAT|20260113|11:09:02|S|20|5.055000||
B|ASTS|20260113|11:09:02|S|10|94.310000||
B|BRK/B|20260113|11:09:02|S|1|494.890000||
B|FXI|20260113|11:09:02|S|14|40.375000||
B|INDV|20260113|11:09:02|S|100|33.880000||
B|INDV|20260113|11:09:02|S|271|33.910000||
B|JOBY|20260113|11:09:02|S|100|14.605000||
B|META|20260113|11:09:02|S|2|625.870000||
B|OKLO|20260113|11:09:02|S|12|100.930000||
B|TSLA|20260113|11:09:02|S|40|451.120000||
B|TSLA|20260113|11:09:02|S|147|451.110000||
B|TSLA|20260113|11:09:02|S|1026|451.120000||
B|VRT|20260113|11:09:02|S|34|173.004600||
B|XTLB|20260113|11:09:02|S|50|1.159800||
B|BABA|20260113|11:09:03|S|20|169.620000||
B|CIFR|20260113|11:09:03|S|268|18.260000||
B|NBIS|20260113|11:09:03|S|1|106.390000||
B|NVDA|20260113|11:09:03|S|200|184.915000||
B|PDD|20260113|11:09:03|S|5|111.655200||
B|TEM|20260113|11:09:03|S|50|66.770000||
B|UUUU|20260113|11:09:03|S|800|19.680000||
B|AAPL|20260113|11:09:04|S|1|259.884500||
B|AMD|20260113|11:09:04|S|15|219.081400||
B|ATI|20260113|11:09:04|S|13|124.250000||
B|BABA|20260113|11:09:04|S|2|169.660000||
B|CPER|20260113|11:09:04|S|14|36.970000||
B|MRNA|20260113|11:09:04|S|12|37.692800||
B|ORCU|20260113|11:09:04|S|154|19.870000||
B|SMR|20260113|11:09:04|S|20|19.489000||
B|TSLA|20260113|11:09:04|S|10|451.070000||
B|ZTS|20260113|11:09:04|S|31|124.695700||
B|CAT|20260113|11:09:05|S|4|641.255000||
B|CLPT|20260113|11:09:05|S|20|14.273700||
B|GOOG|20260113|11:09:05|S|48|338.480000||
B|MA|20260113|11:09:05|S|1|536.930000||
B|NBIS|20260113|11:09:05|S|2|106.390000||
B|NIO|20260113|11:09:05|S|377|4.730700||
B|OSS|20260113|11:09:05|S|5|11.149000||
B|TQQQ|20260113|11:09:05|S|5|55.600000||
B|AOA|20260113|11:09:06|S|10|91.440000||
B|CLSK|20260113|11:09:06|S|100|12.295000||
B|COHR|20260113|11:09:06|S|35|193.610000||
B|FRO|20260113|11:09:06|S|300|26.190000||
B|KTOS|20260113|11:09:06|S|8|120.602800||
B|META|20260113|11:09:06|S|43|625.930000||
B|SGOV|20260113|11:09:06|S|100|100.490700||
B|VTOL|20260113|11:09:06|S|100|40.220000||
B|APLD|20260113|11:09:07|S|38|36.540000||
B|IAU|20260113|11:09:07|S|3|86.770000||
B|OKLO|20260113|11:09:07|S|130|100.970000||
B|OKLO|20260113|11:09:07|S|200|100.980000||
B|RRGB|20260113|11:09:07|S|100|4.005000||
B|SIDU|20260113|11:09:07|S|100|3.190000||
B|TTMI|20260113|11:09:07|S|200|92.780000||
B|BMI|20260113|11:09:08|S|20|171.050000||
B|CASY|20260113|11:09:08|S|1|602.000000||
B|CLVT|20260113|11:09:08|S|60|3.185000||
B|GOOGL|20260113|11:09:08|S|2|337.689100||
B|NFLX|20260113|11:09:08|S|1|89.350000||
B|NVO|20260113|11:09:08|S|8|59.925000||
B|SEZL|20260113|11:09:08|S|30|74.720000||
B|SMMT|20260113|11:09:08|S|170|16.469300||
B|VOD|20260113|11:09:08|S|162|13.278500||
B|Z|20260113|11:09:08|S|8|67.802800||
B|AMD|20260113|11:09:09|S|32|218.965000||
B|GOOG|20260113|11:09:09|S|12|338.208600||
B|GOOGL|20260113|11:09:09|S|100|337.628800||
B|OKLL|20260113|11:09:09|S|100|31.840000||
B|ONDS|20260113|11:09:09|S|10|13.215000||
B|PDD|20260113|11:09:09|S|10|111.645000||
B|EOSE|20260113|11:09:10|S|200|16.660000||
B|FIG|20260113|11:09:10|S|3|33.859100||
B|HOOD|20260113|11:09:10|S|165|118.510000||
B|MSTR|20260113|11:09:10|S|80|167.930000||
B|MSTR|20260113|11:09:10|S|301|167.940000||
B|RHLD|20260113|11:09:10|S|90|227.780000||
B|SWVL|20260113|11:09:10|S|100|2.290000||
B|TSLL|20260113|11:09:10|S|200|19.055000||
B|BA|20260113|11:09:11|S|6|244.766500||
B|ORCL|20260113|11:09:11|S|27|202.370000||
B|ORCL|20260113|11:09:11|S|30|202.360000||
B|ORCL|20260113|11:09:11|S|60|202.350000||
B|QCML|20260113|11:09:11|S|1|20.020000||
B|SNDK|20260113|11:09:11|S|100|389.330000||
B|TSLA|20260113|11:09:11|S|12|450.889300||
B|TSLA|20260113|11:09:11|S|100|450.890000||
B|XLE|20260113|11:09:11|S|20|47.285000||
B|XLE|20260113|11:09:11|S|60|47.285000||
B|AAL|20260113|11:09:12|S|100|15.735000||
B|ETHE|20260113|11:09:12|S|1|26.015000||
B|FIG|20260113|11:09:12|S|2|33.860000||
B|JEPQ|20260113|11:09:12|S|3|59.175000||
B|ALMU|20260113|11:09:13|S|100|23.610000||
B|EVTV|20260113|11:09:13|S|3000|3.638500||
B|FLY|20260113|11:09:13|S|8|28.730000||
B|GOOG|20260113|11:09:13|S|30|338.108000||
B|GOOGL|20260113|11:09:13|S|56|337.508800||
B|GPN|20260113|11:09:13|S|1|77.660000||
B|ING|20260113|11:09:13|S|208|29.039900||
B|SNDK|20260113|11:09:13|S|96|389.750000||
B|TEM|20260113|11:09:13|S|10|66.690000||
B|ZTS|20260113|11:09:13|S|1|124.496700||
B|ASTS|20260113|11:09:14|S|268|94.270000||
B|ASTS|20260113|11:09:14|S|632|94.300000||
B|AVAV|20260113|11:09:14|S|20|353.905000||
B|CVX|20260113|11:09:14|S|3|165.635000||
B|FIX|20260113|11:09:14|S|1|1072.200000||
B|GLD|20260113|11:09:14|S|400|423.611200||
B|META|20260113|11:09:14|S|1|625.520000||
B|META|20260113|11:09:14|S|5|625.520000||
B|META|20260113|11:09:14|S|15|625.520000||
B|NFLX|20260113|11:09:14|S|10|89.340000||
B|PAAS|20260113|11:09:14|S|4|56.226900||
B|TEM|20260113|11:09:14|S|20|66.680000||
B|B|20260113|11:09:15|S|19|49.645000||
B|BOXX|20260113|11:09:15|S|8|115.279300||
B|IAU|20260113|11:09:15|S|2|86.760000||
B|INTC|20260113|11:09:15|S|193|46.805000||
B|KNSL|20260113|11:09:15|S|100|380.260000||
B|RBLX|20260113|11:09:15|S|100|82.790000||
B|BABA|20260113|11:09:16|S|100|169.720000||
B|BABA|20260113|11:09:16|S|606|169.730000||
B|BABX|20260113|11:09:16|S|68|47.350000||
B|INTC|20260113|11:09:16|S|25|46.809300||
B|PANW|20260113|11:09:16|S|48|191.035000||
B|SQQQ|20260113|11:09:16|S|100|64.919300||
B|XME|20260113|11:09:16|S|40|120.700000||
B|AMCR|20260113|11:09:17|S|1080|8.675000||
B|GDXJ|20260113|11:09:17|S|10|127.490000||
B|GRRR|20260113|11:09:17|S|100|13.100000||
B|HD|20260113|11:09:17|S|14|373.310000||
B|IVP|20260113|11:09:17|E|2|0.034100||
B|MARA|20260113|11:09:17|S|2959|10.755000||
B|NVVE|20260113|11:09:17|S|43|4.080000||
B|OPTX|20260113|11:09:17|S|100|4.470000||
B|PCTY|20260113|11:09:17|S|3|143.030000||
B|ZM|20260113|11:09:17|S|5|83.495000||
B|LEU|20260113|11:09:18|S|35|313.181000||
B|PBT|20260113|11:09:18|S|70|18.140000||
B|PYPL|20260113|11:09:18|S|10|56.709300||
B|SMCI|20260113|11:09:18|S|26|28.425000||
B|VRT|20260113|11:09:18|S|23|173.000000||
B|CIEN|20260113|11:09:19|S|2|244.691000||
B|GOOG|20260113|11:09:19|S|25|338.067800||
B|LENZ|20260113|11:09:19|S|20|16.060000||
B|ORCL|20260113|11:09:19|S|10|202.360000||
B|REGN|20260113|11:09:19|S|15|753.120000||
B|MSTR|20260113|11:09:20|S|20|167.810000||
B|PFE|20260113|11:09:20|S|20|25.105000||
B|TQQQ|20260113|11:09:20|S|75|55.580000||
B|HUT|20260113|11:09:21|S|50|60.870000||
B|PANW|20260113|11:09:21|S|1|191.024500||
B|QUBT|20260113|11:09:21|S|10|11.717200||
B|SOXL|20260113|11:09:21|S|608|56.278300||
B|TEM|20260113|11:09:21|S|1|66.680000||
B|TEM|20260113|11:09:21|S|29|66.680000||
B|XLP|20260113|11:09:21|S|656|80.629400||
B|AGQ|20260113|11:09:22|S|200|240.350000||
B|BE|20260113|11:09:22|S|20|139.960000||
B|BMNR|20260113|11:09:22|S|44|31.690000||
B|FIG|20260113|11:09:22|S|30|33.835000||
B|IREN|20260113|11:09:22|S|5|50.580000||
B|MARA|20260113|11:09:22|S|100|10.740000||
B|META|20260113|11:09:22|S|4|625.394100||
B|MSTR|20260113|11:09:22|S|13|167.770000||
B|NOW|20260113|11:09:22|S|5|139.190000||
B|NVDA|20260113|11:09:22|S|100|184.875000||
B|QQQ|20260113|11:09:22|S|92|625.980000||
B|SNDK|20260113|11:09:22|S|21|389.600000||
B|XAIR|20260113|11:09:22|S|200|2.100000||
B|BABA|20260113|11:09:23|S|15|169.668800||
B|INTC|20260113|11:09:23|S|200|46.815000||
B|KSLV|20260113|11:09:23|S|10|44.350000||
B|NUGT|20260113|11:09:23|S|2|233.291000||
B|QTUM|20260113|11:09:23|S|30|117.620000||
B|SOUN|20260113|11:09:23|S|100|11.005000||
B|WGMI|20260113|11:09:23|S|25|47.990000||
B|ATON|20260113|11:09:24|S|197|1.715000||
B|INDV|20260113|11:09:24|S|15|33.870000||
B|MA|20260113|11:09:24|S|2|536.860000||
B|NFLX|20260113|11:09:24|S|5|89.307500||
B|RTX|20260113|11:09:24|S|5|195.820000||
B|SMR|20260113|11:09:24|S|1|19.479900||
B|OSCR|20260113|11:09:25|S|100|17.875000||
B|RBLX|20260113|11:09:25|S|30|82.800000||
B|RYAAY|20260113|11:09:25|S|52|68.620000||
B|AMPH|20260113|11:09:26|S|50|28.910000||
B|CVU|20260113|11:09:26|S|100|4.070000||
B|RKLB|20260113|11:09:26|S|1|86.130000||
B|ALAB|20260113|11:09:27|S|1|179.440000||
B|S|20260113|11:09:27|S|200|14.575000||
B|ALAB|20260113|11:09:28|S|35|179.485000||
B|HLN|20260113|11:09:28|S|617|9.805000||
B|NOMD|20260113|11:09:28|S|100|12.000000||
B|NVDA|20260113|11:09:28|S|100|184.880000||
B|NVDY|20260113|11:09:28|S|5|14.375500||
B|V|20260113|11:09:28|S|1|326.412000||
B|AXON|20260113|11:09:29|S|10|632.700000||
B|LEU|20260113|11:09:29|S|32|313.091000||
B|LGND|20260113|11:09:29|S|50|181.050000||
B|MRNA|20260113|11:09:29|S|30|37.671200||
B|PDD|20260113|11:09:29|S|100|111.685000||
B|PDI|20260113|11:09:29|S|200|18.075000||
B|PLUG|20260113|11:09:29|S|25|2.330000||
B|SOC|20260113|11:09:29|S|1004|10.300000||
B|TSLA|20260113|11:09:29|S|120|451.160000||
B|AMBO|20260113|11:09:30|S|1|2.660000||
B|ANET|20260113|11:09:30|S|1|127.420000||
B|NVO|20260113|11:09:30|S|200|59.839300||
B|ON|20260113|11:09:30|S|50|60.090000||
B|TLS|20260113|11:09:30|S|3|5.780000||
B|CLPT|20260113|11:09:31|S|20|14.260000||
B|CRM|20260113|11:09:31|S|3|248.670000||
B|RIOT|20260113|11:09:31|S|10|16.467200||
B|SLV|20260113|11:09:31|S|1|80.239300||
B|DVN|20260113|11:09:32|S|700|37.035000||
B|GOOG|20260113|11:09:32|S|15|337.998300||
B|GRAB|20260113|11:09:32|S|90|4.837300||
B|JD|20260113|11:09:32|S|50|30.187400||
B|SNY|20260113|11:09:32|S|10|46.964600||
B|VWO|20260113|11:09:32|S|63|56.058500||
B|BABA|20260113|11:09:33|S|20|169.645000||
B|HII|20260113|11:09:33|S|32|413.980000||
B|JPM|20260113|11:09:33|S|100|315.967000||
B|KTOS|20260113|11:09:33|S|100|120.570000||
B|NBIS|20260113|11:09:33|S|100|106.310000||
B|PLAB|20260113|11:09:33|S|50|34.565000||
B|RGTI|20260113|11:09:33|S|500|25.055000||
B|BABA|20260113|11:09:34|S|7|169.656700||
B|CDE|20260113|11:09:34|S|20|21.629300||
B|CRML|20260113|11:09:34|S|50|13.630000||
B|ILMN|20260113|11:09:34|S|100|145.980000||
B|ILMN|20260113|11:09:34|S|100|145.980000||
B|ILMN|20260113|11:09:34|S|100|146.000000||
B|ILMN|20260113|11:09:34|S|100|146.020000||
B|ILMN|20260113|11:09:34|S|200|145.990000||
B|RZLV|20260113|11:09:34|S|198|3.705000||
B|TRU|20260113|11:09:34|S|20|83.170000||
B|AMRN|20260113|11:09:35|S|50|15.530000||
B|BTG|20260113|11:09:35|S|454|4.655000||
B|BYRN|20260113|11:09:35|S|20|17.030000||
B|CALM|20260113|11:09:35|S|5|72.288300||
B|CPNG|20260113|11:09:35|S|100|21.825000||
B|GEV|20260113|11:09:35|S|2|652.000000||
B|KOS|20260113|11:09:35|S|99|1.240000||
B|META|20260113|11:09:35|S|5|624.942500||
B|RKLB|20260113|11:09:35|S|1|86.166000||
B|BKSY|20260113|11:09:36|S|20|26.270000||
B|FUTU|20260113|11:09:36|S|5|179.895000||
B|GOOGL|20260113|11:09:36|S|2|337.418800||
B|LYEL|20260113|11:09:36|S|31|24.640000||
B|META|20260113|11:09:36|S|1|624.833800||
B|RGC|20260113|11:09:36|S|200|35.595000||
B|SBET|20260113|11:09:36|S|20|10.440000||
B|TSLA|20260113|11:09:36|S|20|451.180000||
B|TXT|20260113|11:09:36|S|11|93.770000||
B|AMZN|20260113|11:09:37|S|4|244.497300||
B|BIIB|20260113|11:09:37|S|1|183.460000||
B|GOOG|20260113|11:09:37|S|10|337.995000||
B|GOOGL|20260113|11:09:37|S|6|337.408500||
B|INTC|20260113|11:09:37|S|41|46.779300||
B|LCDL|20260113|11:09:37|S|50|3.350000||
B|MAR|20260113|11:09:37|S|1|320.940000||
B|ROST|20260113|11:09:37|S|1|192.960000||
B|SBET|20260113|11:09:37|S|20|10.440700||
B|SEG|20260113|11:09:37|S|100|20.560000||
B|SLV|20260113|11:09:37|S|19|80.269300||
B|SNPS|20260113|11:09:37|S|10|521.035000||
B|U|20260113|11:09:37|S|11|45.720000||
B|ADBG|20260113|11:09:38|S|5|8.230000||
B|ARW|20260113|11:09:38|S|24|116.210000||
B|COIN|20260113|11:09:38|S|2|250.570000||
B|CVNA|20260113|11:09:38|S|50|461.600000||
B|HOOD|20260113|11:09:38|S|34|118.405000||
B|HYMC|20260113|11:09:38|S|10|34.500000||
B|IXC|20260113|11:09:38|S|7|43.620000||
B|MA|20260113|11:09:38|S|9|536.790000||
B|NOW|20260113|11:09:38|S|1|139.157300||
B|RKLZ|20260113|11:09:38|S|100|3.135000||
B|AHMA|20260113|11:09:39|S|45|9.890000||
B|BABA|20260113|11:09:39|S|66|169.720000||
B|BABA|20260113|11:09:39|S|100|169.700000||
B|BABA|20260113|11:09:39|S|424|169.710000||
B|FRHC|20260113|11:09:39|S|12|128.689000||
B|FRHC|20260113|11:09:39|S|13|128.680000||
B|NVTS|20260113|11:09:39|S|1|9.735000||
B|ORCL|20260113|11:09:39|S|20|202.280000||
B|PPG|20260113|11:09:39|S|4|107.335000||
B|TTD|20260113|11:09:39|S|1|36.450000||
B|XTLB|20260113|11:09:39|S|10|1.150000||
B|AEG|20260113|11:09:40|S|123|7.695000||
B|BABA|20260113|11:09:40|S|17|169.784800||
B|EDBL|20260113|11:09:40|S|100|1.080000||
B|QBTS|20260113|11:09:40|S|500|29.155000||
B|REMX|20260113|11:09:40|S|7|89.335900||
B|SNA|20260113|11:09:40|S|13|361.130000||
B|SOFI|20260113|11:09:40|S|100|26.400000||
B|SQQQ|20260113|11:09:40|S|166|64.917300||
B|TEM|20260113|11:09:40|S|200|66.590000||
B|TSLA|20260113|11:09:40|S|50|451.190000||
B|XAIR|20260113|11:09:40|S|100|2.160000||
B|ACWI|20260113|11:09:41|S|7|144.939300||
B|ADBE|20260113|11:09:41|S|1|315.480000||
B|INTC|20260113|11:09:41|S|400|46.763200||
B|META|20260113|11:09:41|S|1|624.800000||
B|META|20260113|11:09:41|S|1|624.810000||
B|SNDK|20260113|11:09:41|S|1|389.510000||
B|V|20260113|11:09:41|S|2|326.490000||
B|AVGO|20260113|11:09:42|S|4|357.210000||
B|AVGO|20260113|11:09:42|S|10|357.201600||
B|GLUE|20260113|11:09:42|S|100|23.990000||
B|ORCL|20260113|11:09:42|S|74|202.290000||
B|RBLX|20260113|11:09:42|S|23|82.870800||
B|SLV|20260113|11:09:42|S|20|80.269300||
B|TGT|20260113|11:09:42|S|26|107.970000||
B|ZS|20260113|11:09:42|S|4|213.487900||
B|BE|20260113|11:09:43|S|35|139.935000||
B|IPW|20260113|11:09:43|S|5|5.970000||
B|OUST|20260113|11:09:43|S|7|28.002000||
B|PSIX|20260113|11:09:43|S|40|73.220000||
B|QQQ|20260113|11:09:43|S|34|626.085000||
B|TEAM|20260113|11:09:43|S|20|139.030000||
B|ADBE|20260113|11:09:44|S|15|315.480000||
B|NVA|20260113|11:09:44|S|100|8.550000||
B|SEG|20260113|11:09:44|S|100|20.580000||
B|XOP|20260113|11:09:44|S|2|130.660000||
B|COSW|20260113|11:09:45|S|2|46.320500||
B|GOOG|20260113|11:09:45|S|1|338.167000||
B|INTC|20260113|11:09:45|S|25|46.765000||
B|RIVN|20260113|11:09:45|S|100|19.035000||
B|VNM|20260113|11:09:45|S|13|19.775000||
B|BTI|20260113|11:09:46|S|87|56.479300||
B|MA|20260113|11:09:46|S|4|536.830000||
B|META|20260113|11:09:46|S|45|624.800000||
B|MTEN|20260113|11:09:46|S|119|0.053801||
B|PBR/A|20260113|11:09:46|S|20|11.525000||
B|VRT|20260113|11:09:46|S|2|172.904100||
B|VRT|20260113|11:09:46|S|3|172.910000||
B|AMD|20260113|11:09:47|S|100|218.960000||
B|BAC|20260113|11:09:47|S|4|54.905000||
B|BMRN|20260113|11:09:47|S|40|55.571200||
B|JOBY|20260113|11:09:47|S|7|14.585000||
B|NOMD|20260113|11:09:47|S|100|12.005000||
B|SBIT|20260113|11:09:47|S|1700|38.090000||
B|U|20260113|11:09:47|S|50|45.720000||
B|VT|20260113|11:09:47|S|10|144.770000||
B|WULF|20260113|11:09:47|S|200|14.057300||
B|ABBV|20260113|11:09:48|S|1|218.860000||
B|CLSK|20260113|11:09:48|S|50|12.275000||
B|KGC|20260113|11:09:48|S|20|33.459300||
B|ARQQ|20260113|11:09:49|S|20|25.220000||
B|BMNR|20260113|11:09:49|S|100|31.640000||
B|CVNA|20260113|11:09:49|S|50|461.600000||
B|HAFN|20260113|11:09:49|S|100|5.935000||
B|SOUN|20260113|11:09:49|S|95|10.995000||
B|AMD|20260113|11:09:50|S|35|218.990000||
B|AMPX|20260113|11:09:50|S|300|9.580000||
B|AMPX|20260113|11:09:50|S|2000|9.580000||
B|BITF|20260113|11:09:50|S|30|3.089300||
B|BITF|20260113|11:09:50|S|330|3.085000||
B|BITF|20260113|11:09:50|S|330|3.085000||
B|BITF|20260113|11:09:50|S|390|3.085000||
B|CRUS|20260113|11:09:50|S|30|123.585000||
B|PBA|20260113|11:09:50|S|15|37.799000||
B|SOC|20260113|11:09:50|S|200|10.300000||
B|AMPX|20260113|11:09:51|S|300|9.580000||
B|AMZN|20260113|11:09:51|S|100|244.590000||
B|AVGO|20260113|11:09:51|S|11|357.152500||
B|BKSY|20260113|11:09:51|S|2|26.285000||
B|BMNU|20260113|11:09:51|S|48|6.160000||
B|CTBI|20260113|11:09:51|S|20|58.030000||
B|EDBL|20260113|11:09:51|S|100|1.095000||
B|INTC|20260113|11:09:51|S|8|46.715000||
B|INTC|20260113|11:09:51|S|60|46.712200||
B|NVDA|20260113|11:09:51|S|100|184.920000||
B|SEG|20260113|11:09:51|S|100|20.570000||
B|SEG|20260113|11:09:51|S|100|20.570000||
B|SEG|20260113|11:09:51|S|150|20.580000||
B|ALMS|20260113|11:09:52|S|24|22.035000||
B|BRK/B|20260113|11:09:52|S|5|494.950000||
B|GWRS|20260113|11:09:52|S|176|8.690000||
B|HPQ|20260113|11:09:52|S|3|21.265000||
B|PATH|20260113|11:09:52|S|50|15.859400||
B|SMX|20260113|11:09:52|S|100|24.610000||
B|SOC|20260113|11:09:52|S|48|10.310000||
B|SOC|20260113|11:09:52|S|365|10.300000||
B|XAIR|20260113|11:09:52|S|500|2.165900||
B|ADBE|20260113|11:09:53|S|1|315.480000||
B|ASML|20260113|11:09:53|S|5|1280.320000||
B|ASML|20260113|11:09:53|S|5|1280.329000||
B|FIG|20260113|11:09:53|S|10|33.800000||
B|FIG|20260113|11:09:53|S|20|33.785000||
B|JOBY|20260113|11:09:53|S|100|14.577100||
B|NVDA|20260113|11:09:53|S|100|184.945000||
B|OKTA|20260113|11:09:53|S|8|95.390000||
B|RACE|20260113|11:09:53|S|19|361.900000||
B|SLV|20260113|11:09:53|S|10|80.269300||
B|AMPX|20260113|11:09:54|S|9|9.579900||
B|ARM|20260113|11:09:54|S|1|106.838000||
B|EDBL|20260113|11:09:54|S|541|1.095000||
B|IAG|20260113|11:09:54|S|510|17.765000||
B|IAUM|20260113|11:09:54|S|326|45.930000||
B|INTC|20260113|11:09:54|S|200|46.670000||
B|NVDA|20260113|11:09:54|S|110|184.970000||
B|PXED|20260113|11:09:54|S|1|31.555000||
B|TSLA|20260113|11:09:54|S|50|451.215000||
B|TSM|20260113|11:09:54|S|1|333.380000||
B|UUUU|20260113|11:09:54|S|50|19.659300||
B|BABA|20260113|11:09:55|S|6|169.825000||
B|BABX|20260113|11:09:55|S|60|47.407700||
B|BABX|20260113|11:09:55|S|60|47.410000||
B|DVAX|20260113|11:09:55|S|53|15.675000||
B|MARA|20260113|11:09:55|S|2|10.704600||
B|MARA|20260113|11:09:55|S|100|10.705000||
B|MSTR|20260113|11:09:55|S|3|167.693700||
B|NBIS|20260113|11:09:55|S|100|106.120000||
B|RDY|20260113|11:09:55|S|50|13.197500||
B|SCHA|20260113|11:09:55|S|800|30.120000||
B|SCHA|20260113|11:09:55|S|2000|30.120000||
B|SCHA|20260113|11:09:55|S|2000|30.120000||
B|SCHA|20260113|11:09:55|S|2000|30.120000||
B|SCHA|20260113|11:09:55|S|2400|30.120000||
B|SCHA|20260113|11:09:55|S|2400|30.120000||
B|SCHD|20260113|11:09:55|S|4|28.635000||
B|SMR|20260113|11:09:55|S|3|19.410000||
B|SMR|20260113|11:09:55|S|3|19.420000||
B|TSLA|20260113|11:09:55|S|1|451.150000||
B|YI|20260113|11:09:55|S|10|4.700000||
B|AMDL|20260113|11:09:56|S|100|16.089200||
B|CLSK|20260113|11:09:56|S|50|12.242700||
B|CRWV|20260113|11:09:56|S|100|88.405000||
B|CRWV|20260113|11:09:56|S|200|88.370000||
B|GGAL|20260113|11:09:56|S|3|54.400000||
B|GGAL|20260113|11:09:56|S|60|54.420000||
B|NEM|20260113|11:09:56|S|9|113.420000||
B|TFCpR|20260113|11:09:56|S|300|19.550000||
B|TNA|20260113|11:09:56|S|4|54.150500||
B|TSLX|20260113|11:09:56|S|100|21.550000||
B|VRT|20260113|11:09:56|S|1|172.910000||
B|BTG|20260113|11:09:57|S|2800|4.655000||
B|CALM|20260113|11:09:57|S|1|72.273500||
B|INOD|20260113|11:09:57|S|10|63.099800||
B|ZETA|20260113|11:09:57|S|30|23.297600||
B|ABOS|20260113|11:09:58|S|500|1.700000||
B|CRML|20260113|11:09:58|S|50|13.600000||
B|FAS|20260113|11:09:58|S|50|164.170000||
B|LAC|20260113|11:09:58|S|98|5.710000||
B|RBLX|20260113|11:09:58|S|1|82.690000||
B|SOUN|20260113|11:09:58|S|100|10.975000||
B|VZ|20260113|11:09:58|S|100|39.405000||
B|VZ|20260113|11:09:58|S|340|39.410000||
B|AMBO|20260113|11:09:59|S|1|2.660000||
B|APH|20260113|11:09:59|S|20|146.080000||
B|CLSK|20260113|11:09:59|S|100|12.250700||
B|DNTH|20260113|11:09:59|S|20|40.090000||
B|FCEL|20260113|11:09:59|S|10|7.724100||
B|GGAL|20260113|11:09:59|S|41|54.400000||
B|META|20260113|11:09:59|S|200|624.970000||
B|RHI|20260113|11:09:59|S|18|27.960000||
B|COPP|20260113|11:10:00|S|300|38.480000||
B|GEMI|20260113|11:10:00|S|60|10.231400||
B|GME|20260113|11:10:00|S|200|20.915000||
B|HII|20260113|11:10:00|S|5|413.740000||
B|SE|20260113|11:10:00|S|2|128.045000||
B|UUUU|20260113|11:10:00|S|1|19.649000||
B|ASIX|20260113|11:10:01|S|10|18.420000||
B|FAS|20260113|11:10:01|S|5|164.245800||
B|JNJ|20260113|11:10:01|S|1|213.150000||
B|QQQ|20260113|11:10:01|S|39|626.070000||
B|SMCI|20260113|11:10:01|S|18|28.383300||
B|TMDX|20260113|11:10:01|S|100|148.700000||
B|TSLA|20260113|11:10:01|S|22|451.090000||
B|TSLA|20260113|11:10:01|S|600|451.070000||
B|ZM|20260113|11:10:01|S|39|83.505000||
B|ASM|20260113|11:10:02|S|10|6.699200||
B|B|20260113|11:10:02|S|1|49.619300||
B|BABA|20260113|11:10:02|S|27|169.760000||
B|GRAB|20260113|11:10:02|S|446|4.839100||
B|IREN|20260113|11:10:02|S|100|50.310000||
B|IREN|20260113|11:10:02|S|174|50.318900||
B|METU|20260113|11:10:02|S|100|28.630000||
B|QS|20260113|11:10:02|S|10|10.345000||
B|RIOT|20260113|11:10:02|S|100|16.405000||
B|BABA|20260113|11:10:03|S|800|169.760000||
B|BIDU|20260113|11:10:03|S|67|148.490000||
B|BMRN|20260113|11:10:03|S|5|55.598800||
B|DUOL|20260113|11:10:03|S|15|162.380000||
B|GOOGL|20260113|11:10:03|S|100|337.698600||
B|XXI|20260113|11:10:03|S|100|9.490000||
B|YPF|20260113|11:10:03|S|89|34.500000||
B|ZBIO|20260113|11:10:03|S|9|20.280000||
B|AKAM|20260113|11:10:04|S|92|88.838300||
B|ETHA|20260113|11:10:04|S|314|24.089300||
B|HAFN|20260113|11:10:04|S|100|5.935000||
B|META|20260113|11:10:04|S|1|624.860000||
B|PLTR|20260113|11:10:04|S|18|178.021600||
B|QQQ|20260113|11:10:04|S|12|626.245000||
B|QQQ|20260113|11:10:04|S|100|626.245000||
B|SCHE|20260113|11:10:04|S|634|34.198400||
B|SPY|20260113|11:10:04|S|10|693.935000||
B|TSLA|20260113|11:10:04|S|287|451.270000||
B|BABA|20260113|11:10:05|S|30|169.770000||
B|FLNC|20260113|11:10:05|S|1|24.770000||
B|NOW|20260113|11:10:05|S|1|139.210000||
B|PCRX|20260113|11:10:05|S|5|22.365000||
B|PLTR|20260113|11:10:05|S|84|178.041500||
B|TSLA|20260113|11:10:05|S|44|451.240000||
B|ANGX|20260113|11:10:06|S|1000|4.180000||
B|ASST|20260113|11:10:06|S|500|1.160000||
B|MU|20260113|11:10:06|S|100|339.765000||
B|NFE|20260113|11:10:06|S|20|1.240000||
B|PLTR|20260113|11:10:06|S|84|178.041500||
B|PLTR|20260113|11:10:06|S|84|178.060000||
B|QQQ|20260113|11:10:06|S|4|626.250000||
B|SLNO|20260113|11:10:06|S|1|40.020000||
B|TQQQ|20260113|11:10:06|S|1|55.635000||
B|BITF|20260113|11:10:07|S|305|3.085000||
B|BOIL|20260113|11:10:07|S|304|18.465000||
B|CHTR|20260113|11:10:07|S|135|202.420000||
B|GILT|20260113|11:10:07|S|86|17.755000||
B|PLTR|20260113|11:10:07|S|43|178.050000||
B|PLTR|20260113|11:10:07|S|84|178.041500||
B|TKO|20260113|11:10:07|S|40|204.470000||
B|ZBIO|20260113|11:10:07|S|40|20.280000||
B|ACN|20260113|11:10:08|S|4|275.140000||
B|AMD|20260113|11:10:08|S|91|219.130000||
B|DNTH|20260113|11:10:08|S|10|39.990000||
B|GLDM|20260113|11:10:08|S|42|91.219300||
B|IBIT|20260113|11:10:08|S|700|53.095000||
B|IBIT|20260113|11:10:08|S|1200|53.095000||
B|INTC|20260113|11:10:08|S|100|46.700000||
B|INTC|20260113|11:10:08|S|900|46.695000||
B|MARA|20260113|11:10:08|S|200|10.720700||
B|OKLO|20260113|11:10:08|S|2|100.650000||
B|PLTR|20260113|11:10:08|S|12|178.050000||
B|PLTR|20260113|11:10:08|S|42|178.041400||
B|SHLS|20260113|11:10:08|S|20|9.940700||
B|SMCI|20260113|11:10:08|S|900|28.395000||
B|ZTS|20260113|11:10:08|S|31|124.637200||
B|ATAT|20260113|11:10:09|S|33|38.190000||
B|BB|20260113|11:10:09|S|1882|3.996800||
B|FIG|20260113|11:10:09|S|12|33.770000||
B|HGBL|20260113|11:10:09|S|300|1.470000||
B|ONDS|20260113|11:10:09|S|100|13.175000||
B|PLTR|20260113|11:10:09|S|42|178.010000||
B|VRT|20260113|11:10:09|S|10|172.910000||
B|ZS|20260113|11:10:09|S|3|213.808200||
B|CRSP|20260113|11:10:10|S|100|55.950000||
B|META|20260113|11:10:10|S|1|624.986500||
B|PATH|20260113|11:10:10|S|50|15.855000||
B|V|20260113|11:10:10|S|40|326.457100||
B|XOM|20260113|11:10:10|S|6|126.599400||
B|B|20260113|11:10:11|S|200|49.635000||
B|GOOGL|20260113|11:10:11|S|3|337.758300||
B|JBL|20260113|11:10:11|S|30|240.080000||
B|V|20260113|11:10:11|S|20|326.410000||
B|V|20260113|11:10:11|S|20|326.437000||
B|V|20260113|11:10:11|S|40|326.457100||
B|VERI|20260113|11:10:11|S|50|4.605000||
B|AES|20260113|11:10:12|S|50|14.055000||
B|AMZN|20260113|11:10:12|S|15|244.660000||
B|LMT|20260113|11:10:12|S|10|561.955000||
B|NDAQ|20260113|11:10:12|S|100|98.520000||
B|PSLV|20260113|11:10:12|S|50|29.229300||
B|QUBT|20260113|11:10:12|S|7|11.687200||
B|TSLA|20260113|11:10:12|S|100|451.250000||
B|UAVS|20260113|11:10:12|S|125|1.895000||
B|AMCI|20260113|11:10:13|S|1|7.520000||
B|AXTI|20260113|11:10:13|S|29|20.745000||
B|HRMY|20260113|11:10:13|S|17|35.530000||
B|PDD|20260113|11:10:13|S|300|111.775000||
B|PLTR|20260113|11:10:13|S|85|178.040000||
B|QBTS|20260113|11:10:13|S|100|29.100000||
B|RGC|20260113|11:10:13|S|17|35.485000||
B|TSAT|20260113|11:10:13|S|19|32.220000||
B|TSLA|20260113|11:10:13|S|7|451.305000||
B|V|20260113|11:10:13|S|300|326.421400||
B|ACMR|20260113|11:10:14|S|2|50.040000||
B|GGAL|20260113|11:10:14|S|161|54.440000||
B|PL|20260113|11:10:14|S|132|25.340000||
B|QQQ|20260113|11:10:14|S|100|626.187300||
B|SOC|20260113|11:10:14|S|100|10.280000||
B|ZM|20260113|11:10:14|S|100|83.500000||
B|AQST|20260113|11:10:15|S|35|3.265000||
B|BAC|20260113|11:10:15|S|50|54.915000||
B|COIN|20260113|11:10:15|S|8|250.270000||
B|EVGO|20260113|11:10:15|S|110|3.029500||
B|EVTL|20260113|11:10:15|S|10|6.180000||
B|HTZ|20260113|11:10:15|S|100|5.431700||
B|HYMC|20260113|11:10:15|S|20|34.445000||
B|KOPN|20260113|11:10:15|S|100|3.000700||
B|MU|20260113|11:10:15|S|10|339.570000||
B|PATH|20260113|11:10:15|S|100|15.840000||
B|PDYN|20260113|11:10:15|S|50|7.140000||
B|VALE|20260113|11:10:15|S|20|14.015000||
B|VXX|20260113|11:10:15|S|5|26.025000||
B|XLRE|20260113|11:10:15|S|2200|40.490000||
B|AGQ|20260113|11:10:16|S|100|241.210000||
B|AGQ|20260113|11:10:16|S|167|241.214100||
B|AGQ|20260113|11:10:16|S|200|241.210000||
B|AGQ|20260113|11:10:16|S|1000|241.240000||
B|ALB|20260113|11:10:16|S|5|175.640000||
B|APLD|20260113|11:10:16|S|150|36.420000||
B|MRNA|20260113|11:10:16|S|13|37.670000||
B|NBIS|20260113|11:10:16|S|100|105.920000||
B|PLTR|20260113|11:10:16|S|278|177.950000||
B|PRMB|20260113|11:10:16|S|100|18.105000||
B|Z|20260113|11:10:16|S|1|67.825100||
B|GOOG|20260113|11:10:17|S|3|338.308500||
B|INTC|20260113|11:10:17|S|400|46.621300||
B|MSTX|20260113|11:10:17|S|50|4.570000||
B|TQQQ|20260113|11:10:17|S|37|55.610000||
B|ARM|20260113|11:10:18|S|27|106.717600||
B|INVH|20260113|11:10:18|S|100|26.130000||
B|RCL|20260113|11:10:18|S|10|287.170000||
B|SPY|20260113|11:10:18|S|50|693.864100||
B|ZS|20260113|11:10:18|S|3|213.811400||
B|INTC|20260113|11:10:19|S|60|46.696800||
B|MRK|20260113|11:10:19|S|7|108.600000||
B|QBTS|20260113|11:10:19|S|1000|29.110000||
B|SMPL|20260113|11:10:19|S|1|20.618000||
B|U|20260113|11:10:19|S|1|45.780000||
B|XTLB|20260113|11:10:19|S|10|1.150000||
B|HWM|20260113|11:10:20|S|200|220.625000||
B|MSFT|20260113|11:10:20|S|78|468.252100||
B|NXE|20260113|11:10:20|S|10|11.220000||
B|PDX|20260113|11:10:20|S|110|19.880000||
B|AER|20260113|11:10:21|S|1|145.565800||
B|FIG|20260113|11:10:21|S|2|33.689200||
B|FIG|20260113|11:10:21|S|100|33.690000||
B|JNJ|20260113|11:10:21|S|6|213.170000||
B|LABU|20260113|11:10:21|S|2|161.730000||
B|MA|20260113|11:10:21|S|2|536.990000||
B|NFLX|20260113|11:10:21|S|15|89.349300||
B|VBR|20260113|11:10:21|S|198|221.920000||
B|VBR|20260113|11:10:21|S|200|221.930000||
B|AGI|20260113|11:10:22|S|7|42.945000||
B|COIN|20260113|11:10:22|S|10|250.335600||
B|CRML|20260113|11:10:22|S|50|13.630000||
B|F|20260113|11:10:22|S|25|14.005900||
B|SPUU|20260113|11:10:22|S|20|190.490000||
B|XLV|20260113|11:10:22|S|600|157.155000||
B|BABA|20260113|11:10:23|S|47|169.480000||
B|COIN|20260113|11:10:23|S|10|250.223900||
B|EWZ|20260113|11:10:23|S|4|32.545000||
B|BAIG|20260113|11:10:24|S|800|10.710000||
B|FIG|20260113|11:10:24|S|100|33.674600||
B|GE|20260113|11:10:24|S|5|326.775000||
B|ONTO|20260113|11:10:24|S|10|194.171000||
B|ONTO|20260113|11:10:24|S|10|194.180000||
B|TEM|20260113|11:10:24|S|100|66.560000||
B|B|20260113|11:10:25|S|9|49.645000||
B|GGAL|20260113|11:10:25|S|96|54.395000||
B|KEP|20260113|11:10:25|S|20|19.230000||
B|NVDL|20260113|11:10:25|S|50|86.283600||
B|RACE|20260113|11:10:25|S|2|362.043800||
B|ETHA|20260113|11:10:26|S|386|24.080700||
B|MARA|20260113|11:10:26|S|100|10.705000||
B|MARA|20260113|11:10:26|S|100|10.709500||
B|MKSI|20260113|11:10:26|S|20|189.180000||
B|MKSI|20260113|11:10:26|S|20|189.190000||
B|TSLA|20260113|11:10:26|S|300|451.071200||
B|TTE|20260113|11:10:26|S|7|65.930700||
B|USO|20260113|11:10:26|S|100|73.697500||
B|VBR|20260113|11:10:26|S|200|221.945000||
B|VBR|20260113|11:10:26|S|200|221.980000||
B|ADBE|20260113|11:10:27|S|25|315.420000||
B|APLD|20260113|11:10:27|S|70|36.470000||
B|ARM|20260113|11:10:27|S|31|106.650000||
B|CANG|20260113|11:10:27|S|1|1.525000||
B|GOOGL|20260113|11:10:27|S|2|337.705000||
B|RIOT|20260113|11:10:27|S|50|16.397200||
B|VBR|20260113|11:10:27|S|200|221.990000||
B|AAPL|20260113|11:10:28|S|2|260.190000||
B|EXOD|20260113|11:10:28|S|300|17.780000||
B|IBIT|20260113|11:10:28|S|76|53.085000||
B|TMDX|20260113|11:10:28|S|20|148.520000||
B|TSLA|20260113|11:10:28|S|20|451.060000||
B|VTI|20260113|11:10:28|S|2|342.385000||
B|ZIM|20260113|11:10:28|S|100|22.450000||
B|GOOGL|20260113|11:10:29|S|5|337.708100||
B|JNJ|20260113|11:10:29|S|82|213.170000||
B|KWEB|20260113|11:10:29|S|600|37.090000||
B|MAGS|20260113|11:10:29|S|4|66.017100||
B|MARA|20260113|11:10:29|S|91|10.709300||
B|SMR|20260113|11:10:29|S|200|19.419700||
B|ADBE|20260113|11:10:30|S|30|315.405000||
B|GOOGL|20260113|11:10:30|S|3|337.720000||
B|IREN|20260113|11:10:30|S|208|50.285000||
B|TDY|20260113|11:10:30|S|2|557.740000||
B|UNFI|20260113|11:10:30|S|10|33.600000||
B|EXPE|20260113|11:10:31|S|2|295.530000||
B|GBTC|20260113|11:10:31|S|58|73.090000||
B|GPRK|20260113|11:10:31|S|2|7.560700||
B|IBIT|20260113|11:10:31|S|500|53.095500||
B|NOBL|20260113|11:10:31|S|29|107.965900||
B|SMMT|20260113|11:10:31|S|24|16.450000||
B|TECK|20260113|11:10:31|S|200|50.145000||
B|UMAC|20260113|11:10:31|S|2500|14.621400||
B|VGK|20260113|11:10:31|S|20|85.800000||
B|CLSK|20260113|11:10:32|S|100|12.245000||
B|FIG|20260113|11:10:32|S|100|33.680000||
B|GGAL|20260113|11:10:32|S|143|54.395000||
B|GMOM|20260113|11:10:32|S|3|35.025500||
B|META|20260113|11:10:32|S|5|624.990000||
B|NVDA|20260113|11:10:32|S|100|184.982600||
B|QBTS|20260113|11:10:32|S|1|29.130000||
B|WDAY|20260113|11:10:32|S|10|203.245000||
B|ZM|20260113|11:10:32|S|99|83.480000||
B|ZM|20260113|11:10:32|S|100|83.480000||
B|BITU|20260113|11:10:33|S|58|25.032200||
B|BITU|20260113|11:10:33|S|100|25.035000||
B|CIFR|20260113|11:10:33|S|30|17.970000||
B|IONQ|20260113|11:10:33|S|1|49.393200||
B|IONQ|20260113|11:10:33|S|2|49.398800||
B|NBIS|20260113|11:10:33|S|1|106.180000||
B|AKAM|20260113|11:10:34|S|36|88.860000||
B|AKAM|20260113|11:10:34|S|64|88.867600||
B|AKAM|20260113|11:10:34|S|72|88.870000||
B|ALMS|20260113|11:10:34|S|600|22.055000||
B|APLD|20260113|11:10:34|S|20|36.480000||
B|GOOGL|20260113|11:10:34|S|100|337.562000||
B|NVO|20260113|11:10:34|S|11|59.887100||
B|TER|20260113|11:10:34|S|10|227.090000||
B|TZA|20260113|11:10:34|S|300|6.290000||
B|V|20260113|11:10:34|S|14|326.450000||
B|DNTH|20260113|11:10:35|S|10|40.040000||
B|LULU|20260113|11:10:35|S|1|212.660000||
B|RGTX|20260113|11:10:35|S|50|15.135000||
B|SOUN|20260113|11:10:35|S|100|10.985000||
B|ANEB|20260113|11:10:36|S|5|1.110000||
B|EXOD|20260113|11:10:36|S|100|17.790000||
B|GOOG|20260113|11:10:36|S|2|338.148500||
B|NTSK|20260113|11:10:36|S|100|16.180000||
B|OKLS|20260113|11:10:36|S|100|9.295000||
B|WBI|20260113|11:10:36|S|253|20.730000||
B|AGQ|20260113|11:10:37|S|10|241.330000||
B|MBLY|20260113|11:10:37|S|20|10.965900||
B|SMR|20260113|11:10:37|S|1|19.430000||
B|SNDK|20260113|11:10:37|S|38|390.960000||
B|XXI|20260113|11:10:37|S|100|9.520000||
B|CIFR|20260113|11:10:38|S|180|17.960000||
B|CQQQ|20260113|11:10:38|S|100|57.070000||
B|FVRR|20260113|11:10:38|S|20|17.870000||
B|QBTS|20260113|11:10:38|S|62|29.110000||
B|RKLB|20260113|11:10:38|S|100|86.200500||
B|SOUN|20260113|11:10:38|S|332|10.985000||
B|VOO|20260113|11:10:38|S|2|638.139100||
B|AGI|20260113|11:10:39|S|4|42.940000||
B|EVTL|20260113|11:10:39|S|10|6.175000||
B|IBIT|20260113|11:10:39|S|40|53.089300||
B|KOD|20260113|11:10:39|S|100|27.835000||
B|MA|20260113|11:10:39|S|3|536.810000||
B|META|20260113|11:10:39|S|1|624.935000||
B|MSFT|20260113|11:10:39|S|2|468.288100||
B|SOXL|20260113|11:10:39|S|100|56.310000||
B|DFDV|20260113|11:10:40|S|50|7.480000||
B|ENVX|20260113|11:10:40|S|10|7.755000||
B|MAGS|20260113|11:10:40|S|4|66.007100||
B|MSFT|20260113|11:10:40|S|1|468.288100||
B|MSFT|20260113|11:10:40|S|5|468.278300||
B|NBIS|20260113|11:10:40|S|100|106.070000||
B|SONO|20260113|11:10:40|S|100|16.880000||
B|SPRC|20260113|11:10:40|E|100|1.269400||
B|YPF|20260113|11:10:40|S|100|34.480000||
B|YPF|20260113|11:10:40|S|150|34.490000||
B|ZTS|20260113|11:10:40|S|100|124.630000||
B|HUBS|20260113|11:10:41|S|2|355.900000||
B|KLIC|20260113|11:10:41|S|100|56.600000||
B|KLIC|20260113|11:10:41|S|100|56.670000||
B|META|20260113|11:10:41|S|3|624.776000||
B|PAVE|20260113|11:10:41|S|786|50.620000||
B|QQQM|20260113|11:10:41|S|3|257.787100||
B|XTLB|20260113|11:10:41|S|1|1.155000||
B|DUHP|20260113|11:10:42|S|50|38.520000||
B|EXPE|20260113|11:10:42|S|2|295.720000||
B|META|20260113|11:10:42|S|1|624.937800||
B|SMR|20260113|11:10:42|S|1|19.410000||
B|SMR|20260113|11:10:42|S|10|19.410000||
B|VBR|20260113|11:10:42|S|200|221.940000||
B|ARM|20260113|11:10:43|S|500|106.462500||
B|GPN|20260113|11:10:43|S|21|77.541800||
B|JMIA|20260113|11:10:43|S|1|13.607300||
B|JMIA|20260113|11:10:43|S|5|13.605000||
B|WDC|20260113|11:10:43|S|20|214.530000||
B|AVGO|20260113|11:10:44|S|1|357.150000||
B|CIFR|20260113|11:10:44|S|300|17.955000||
B|GLD|20260113|11:10:44|S|40|423.740000||
B|GOOG|20260113|11:10:44|S|70|338.058000||
B|MSTR|20260113|11:10:44|S|20|167.615000||
B|MSTR|20260113|11:10:44|S|50|167.590000||
B|PDD|20260113|11:10:44|S|3|111.740000||
B|SCHF|20260113|11:10:44|S|51|24.860000||
B|VLN|20260113|11:10:44|S|500|2.435000||
B|AXP|20260113|11:10:45|S|2|358.491000||
B|BABX|20260113|11:10:45|S|100|47.200000||
B|BAR|20260113|11:10:45|S|2|45.410000||
B|EA|20260113|11:10:45|S|49|204.535000||
B|GOOGL|20260113|11:10:45|S|100|337.458300||
B|KEP|20260113|11:10:45|S|20|19.240000||
B|MRNO|20260113|11:10:45|S|300|2.370000||
B|ORCL|20260113|11:10:45|S|18|202.390000||
B|V|20260113|11:10:45|S|2|326.534600||
B|VBR|20260113|11:10:45|S|100|221.940000||
B|VBR|20260113|11:10:45|S|200|221.960000||
B|BABX|20260113|11:10:46|S|50|47.220000||
B|EXPE|20260113|11:10:46|S|3|295.720000||
B|GOOG|20260113|11:10:46|S|50|337.991500||
B|HIVE|20260113|11:10:46|S|100|3.449300||
B|JPIE|20260113|11:10:46|S|500|46.357500||
B|QBTS|20260113|11:10:46|S|400|29.130000||
B|QBTS|20260113|11:10:46|S|661|29.140000||
B|QCOM|20260113|11:10:46|S|30|166.580000||
B|SOUN|20260113|11:10:46|S|100|10.980000||
B|VZ|20260113|11:10:46|S|1|39.385000||
B|AHMA|20260113|11:10:47|S|250|9.880000||
B|BMY|20260113|11:10:47|S|23|56.505000||
B|KBWB|20260113|11:10:47|S|1|86.289900||
B|NU|20260113|11:10:47|S|93|16.425000||
B|NVTS|20260113|11:10:47|S|14|9.725000||
B|QQQ|20260113|11:10:47|S|12|625.945000||
B|SLNO|20260113|11:10:47|S|100|39.950000||
B|EA|20260113|11:10:48|S|25|204.530000||
B|HG|20260113|11:10:48|S|7|26.905000||
B|MRVL|20260113|11:10:48|S|42|83.490000||
B|RTX|20260113|11:10:48|S|5|195.670000||
B|TTD|20260113|11:10:48|S|1|36.504600||
B|V|20260113|11:10:48|S|5|326.537400||
B|AMZN|20260113|11:10:49|S|10|244.380900||
B|ARM|20260113|11:10:49|S|10|106.420000||
B|BABA|20260113|11:10:49|S|8|169.410000||
B|MAIN|20260113|11:10:49|S|100|60.770000||
B|PARR|20260113|11:10:49|S|7|37.760000||
B|PATH|20260113|11:10:49|S|1|15.835000||
B|PDD|20260113|11:10:49|S|95|111.730000||
B|PLTR|20260113|11:10:49|S|50|177.920500||
B|QUBT|20260113|11:10:49|S|24|11.705000||
B|RBLX|20260113|11:10:49|S|10|82.410000||
B|TLT|20260113|11:10:49|S|13|87.830000||
B|TSLA|20260113|11:10:49|S|120|451.040000||
B|IBIT|20260113|11:10:50|S|100|53.075000||
B|PANW|20260113|11:10:50|S|20|190.950000||
B|PBR/A|20260113|11:10:50|S|20|11.525000||
B|VXX|20260113|11:10:50|S|1|26.035000||
B|AMDL|20260113|11:10:51|S|5|16.090000||
B|AXTI|20260113|11:10:51|S|80|20.728300||
B|MRNO|20260113|11:10:51|S|32|2.390000||
B|WU|20260113|11:10:51|S|5|9.339300||
B|B|20260113|11:10:52|S|5|49.635900||
B|QQQ|20260113|11:10:52|S|7|625.919100||
B|STZ|20260113|11:10:52|S|17|152.270000||
B|V|20260113|11:10:52|S|1|326.706200||
B|AIG|20260113|11:10:53|S|100|73.300000||
B|AIG|20260113|11:10:53|S|110|73.316700||
B|META|20260113|11:10:53|S|1|624.712000||
B|QQQ|20260113|11:10:53|S|2|625.939000||
B|AMD|20260113|11:10:54|S|15|218.955000||
B|BTG|20260113|11:10:54|S|80|4.660000||
B|CVX|20260113|11:10:54|S|6|165.621200||
B|METU|20260113|11:10:54|S|96|28.647000||
B|NVD|20260113|11:10:54|S|1182|7.278300||
B|SOXL|20260113|11:10:54|S|20|56.260000||
B|TEM|20260113|11:10:54|S|20|66.492000||
B|AAL|20260113|11:10:55|S|800|15.709300||
B|ATXS|20260113|11:10:55|S|2|12.590700||
B|BE|20260113|11:10:55|S|10|139.750000||
B|HAFN|20260113|11:10:55|S|100|5.935000||
B|JPM|20260113|11:10:55|S|10|316.060000||
B|SMR|20260113|11:10:55|S|100|19.429100||
B|TLH|20260113|11:10:55|S|16|102.295900||
B|UL|20260113|11:10:55|S|18|64.440000||
B|UNH|20260113|11:10:55|S|50|335.850000||
B|ACHR|20260113|11:10:56|S|500|8.385000||
B|CRWV|20260113|11:10:56|S|326|88.430000||
B|CRWV|20260113|11:10:56|S|761|88.440000||
B|PDD|20260113|11:10:56|S|10|111.730000||
B|PPLT|20260113|11:10:56|S|200|213.480000||
B|TSLA|20260113|11:10:56|S|286|451.020000||
B|UDR|20260113|11:10:56|S|95|35.680000||
B|XTLB|20260113|11:10:56|S|439|1.159700||
B|AMZU|20260113|11:10:57|S|8|38.900800||
B|APH|20260113|11:10:57|S|102|146.245000||
B|CPNG|20260113|11:10:57|S|200|21.825000||
B|EDBL|20260113|11:10:57|S|400|1.070000||
B|GOOG|20260113|11:10:57|S|21|338.000000||
B|WIX|20260113|11:10:57|S|3|88.870000||
B|ZM|20260113|11:10:57|S|91|83.430000||
B|AEG|20260113|11:10:58|S|23|7.695000||
B|AHMA|20260113|11:10:58|S|5|9.890000||
B|FIG|20260113|11:10:58|S|2|33.625000||
B|SPY|20260113|11:10:58|S|1|693.755000||
B|OSCR|20260113|11:10:59|S|100|17.890000||
B|OXLC|20260113|11:10:59|S|430|14.725900||
B|V|20260113|11:10:59|S|1|326.807200||
B|GOOGL|20260113|11:11:00|S|50|337.400000||
B|INTU|20260113|11:11:00|S|15|621.100000||
B|LYFT|20260113|11:11:00|S|3|19.109300||
B|META|20260113|11:11:00|S|1|624.750000||
B|PBR|20260113|11:11:00|S|100|12.180000||
B|PBR|20260113|11:11:00|S|1226|12.177100||
B|BA|20260113|11:11:01|S|2|244.599500||
B|BBY|20260113|11:11:01|S|100|67.451000||
B|CRWV|20260113|11:11:01|S|200|88.440000||
B|DVN|20260113|11:11:01|S|280|36.975000||
B|FIG|20260113|11:11:01|S|102|33.630000||
B|GRAL|20260113|11:11:01|S|5|100.770000||
B|MRNO|20260113|11:11:01|S|1|2.430000||
B|PBR|20260113|11:11:01|S|100|12.180000||
B|QQQ|20260113|11:11:01|S|100|625.999300||
B|SNDK|20260113|11:11:01|S|6|390.991000||
B|SNDK|20260113|11:11:01|S|78|390.990000||
B|SNDK|20260113|11:11:01|S|156|390.950000||
B|ACHR|20260113|11:11:02|S|101|8.395000||
B|ASML|20260113|11:11:02|S|43|1281.580000||
B|ASTS|20260113|11:11:02|S|50|94.294800||
B|FUTU|20260113|11:11:02|S|15|180.200000||
B|ZS|20260113|11:11:02|S|5|213.828700||
B|FIGG|20260113|11:11:03|S|200|3.650000||
B|FIGG|20260113|11:11:03|S|1100|3.650000||
B|HRTG|20260113|11:11:03|S|6|26.455000||
B|PDD|20260113|11:11:03|S|100|111.680000||
B|QBTS|20260113|11:11:03|S|100|29.240000||
B|TEM|20260113|11:11:03|S|3|66.485000||
B|XLF|20260113|11:11:03|S|1|54.446900||
B|BITX|20260113|11:11:04|S|47|31.519300||
B|FIG|20260113|11:11:04|S|65|33.600000||
B|HBAN|20260113|11:11:04|S|126|17.808700||
B|INTC|20260113|11:11:04|S|600|46.765000||
B|QQQ|20260113|11:11:04|S|7|626.020000||
B|SIBN|20260113|11:11:04|S|20|17.660000||
B|WDC|20260113|11:11:04|S|15|214.549500||
B|AHMA|20260113|11:11:05|S|100|9.880000||
B|FLNC|20260113|11:11:05|S|43|24.760000||
B|FLNC|20260113|11:11:05|S|54|24.759500||
B|LRCX|20260113|11:11:05|S|22|218.290000||
B|MODL|20260113|11:11:05|S|104|47.948700||
B|ORCL|20260113|11:11:05|S|3|202.260000||
B|WMT|20260113|11:11:05|S|100|119.370700||
B|ALAB|20260113|11:11:06|S|200|179.300000||
B|ALAB|20260113|11:11:06|S|200|179.400000||
B|ASM|20260113|11:11:06|S|10|6.709200||
B|RKLB|20260113|11:11:06|S|102|86.190000||
B|SOFX|20260113|11:11:06|S|10|28.340000||
B|ZTS|20260113|11:11:06|S|100|124.635000||
B|FIX|20260113|11:11:07|S|3|1071.760000||
B|IBIT|20260113|11:11:07|S|100|53.085000||
B|IBIT|20260113|11:11:07|S|700|53.085000||
B|INTC|20260113|11:11:07|S|8|46.770700||
B|MRNO|20260113|11:11:07|S|251|2.449700||
B|MRNO|20260113|11:11:07|S|294|2.449600||
B|STLA|20260113|11:11:07|S|4|10.085000||
B|AHMA|20260113|11:11:08|S|40|9.890000||
B|AHMA|20260113|11:11:08|S|100|9.880000||
B|CCL|20260113|11:11:08|S|1|30.539300||
B|GLD|20260113|11:11:08|S|100|423.731000||
B|OKLO|20260113|11:11:08|S|1|100.610000||
B|GOOGL|20260113|11:11:09|S|100|337.430000||
B|IONQ|20260113|11:11:09|S|50|49.496700||
B|MRNA|20260113|11:11:09|S|18|37.635000||
B|QUBT|20260113|11:11:09|S|30|11.725000||
B|TSLA|20260113|11:11:09|S|1040|451.200000||
B|TTMI|20260113|11:11:09|S|20|92.219000||
B|XOM|20260113|11:11:09|S|1|126.697400||
B|YMM|20260113|11:11:09|S|10|10.267100||
B|ZSL|20260113|11:11:09|S|100|3.145000||
B|ZTS|20260113|11:11:09|S|30|124.613500||
B|AFRM|20260113|11:11:10|S|50|74.740000||
B|CMCL|20260113|11:11:10|S|1|32.952800||
B|FIG|20260113|11:11:10|S|286|33.610000||
B|QQQI|20260113|11:11:10|S|175|54.649400||
B|TEM|20260113|11:11:10|S|3|66.485000||
B|TIGR|20260113|11:11:10|S|494|9.505000||
B|TIGR|20260113|11:11:10|S|2290|9.510000||
B|TQQQ|20260113|11:11:10|S|1|55.570000||
B|XAIR|20260113|11:11:10|S|1405|2.188400||
B|AI|20260113|11:11:11|S|1000|13.447500||
B|AMCR|20260113|11:11:11|S|1000|8.670000||
B|COP|20260113|11:11:11|S|20|97.470000||
B|IWM|20260113|11:11:11|S|50|261.270000||
B|MSFT|20260113|11:11:11|S|7|468.010000||
B|OKLO|20260113|11:11:11|S|100|100.604000||
B|PAAS|20260113|11:11:11|S|10|56.277100||
B|V|20260113|11:11:11|S|1|326.807700||
B|INCY|20260113|11:11:12|S|1|106.850000||
B|JMIA|20260113|11:11:12|S|2|13.617300||
B|LRCX|20260113|11:11:12|S|63|218.255000||
B|MU|20260113|11:11:12|S|1|339.650000||
B|ONTO|20260113|11:11:12|S|20|194.150000||
B|AEVA|20260113|11:11:13|S|800|19.867800||
B|DNA|20260113|11:11:13|S|20|9.730000||
B|LAC|20260113|11:11:13|S|150|5.717200||
B|LEN|20260113|11:11:13|S|25|121.290000||
B|MA|20260113|11:11:13|S|60|537.110000||
B|MENS|20260113|11:11:13|S|40|3.290000||
B|META|20260113|11:11:13|S|1|624.408000||
B|SMR|20260113|11:11:13|S|1|19.380000||
B|SMR|20260113|11:11:13|S|1|19.400000||
B|SMR|20260113|11:11:13|S|1|19.400000||
B|SMR|20260113|11:11:13|S|2|19.380000||
B|SMR|20260113|11:11:13|S|4|19.380000||
B|SMR|20260113|11:11:13|S|5|19.400000||
B|SMR|20260113|11:11:13|S|5|19.400000||
B|SMR|20260113|11:11:13|S|49|19.410000||
B|B|20260113|11:11:14|S|11|49.699300||
B|OKLO|20260113|11:11:14|S|17|100.574800||
B|OKLO|20260113|11:11:14|S|18|100.580000||
B|SEZL|20260113|11:11:14|S|15|74.670000||
B|T|20260113|11:11:14|S|30|23.377000||
B|TEM|20260113|11:11:14|S|50|66.430000||
B|ZTS|20260113|11:11:14|S|1|124.624600||
B|AMZN|20260113|11:11:15|S|10|244.400000||
B|BLSH|20260113|11:11:15|S|100|38.630000||
B|BMNU|20260113|11:11:15|S|495|6.180000||
B|FIG|20260113|11:11:15|S|100|33.590000||
B|LXEO|20260113|11:11:15|S|100|7.640000||
B|RYAAY|20260113|11:11:15|S|36|68.575000||
B|SNDK|20260113|11:11:15|S|66|390.500000||
B|SNDK|20260113|11:11:15|S|806|390.420000||
B|TIGR|20260113|11:11:15|S|10|9.505000||
B|VIST|20260113|11:11:15|S|36|49.625000||
B|ADBE|20260113|11:11:16|S|5|315.300000||
B|ARM|20260113|11:11:16|S|1|106.380000||
B|ASPI|20260113|11:11:16|S|1|7.337500||
B|BAC|20260113|11:11:16|S|25|54.905500||
B|BE|20260113|11:11:16|S|187|139.200000||
B|CMG|20260113|11:11:16|S|4|38.999300||
B|EDBL|20260113|11:11:16|S|400|1.065000||
B|PRIM|20260113|11:11:16|S|20|136.490000||
B|SOUN|20260113|11:11:16|S|100|10.970000||
B|YINN|20260113|11:11:16|S|12|49.380000||
B|ZS|20260113|11:11:16|S|40|213.510000||
B|BA|20260113|11:11:17|S|1|244.710000||
B|GILD|20260113|11:11:17|S|100|123.050000||
B|HLN|20260113|11:11:17|S|455|9.800000||
B|QQQ|20260113|11:11:17|S|437|625.970000||
B|WRD|20260113|11:11:17|S|2100|8.960000||
B|XTLB|20260113|11:11:17|S|562|1.159800||
B|AVGO|20260113|11:11:18|S|10|356.895000||
B|MNDY|20260113|11:11:18|S|35|138.990000||
B|PAVE|20260113|11:11:18|S|154|50.600000||
B|SOFI|20260113|11:11:18|S|5|26.389300||
B|SOFI|20260113|11:11:18|S|15|26.389300||
B|SOLV|20260113|11:11:18|S|12|82.000000||
B|TEM|20260113|11:11:18|S|12|66.412000||
B|ZS|20260113|11:11:18|S|40|213.630000||
B|ZS|20260113|11:11:18|S|48|213.640000||
B|GILT|20260113|11:11:19|S|20|17.740000||
B|MAGS|20260113|11:11:19|S|13|65.995000||
B|MFC|20260113|11:11:19|S|10|36.847900||
B|MGNI|20260113|11:11:19|S|50|16.350000||
B|COIN|20260113|11:11:20|S|1|250.120000||
B|DELL|20260113|11:11:20|S|4|119.730000||
B|F|20260113|11:11:20|S|1|14.005000||
B|GOOG|20260113|11:11:20|S|1|338.160000||
B|SOFI|20260113|11:11:20|S|2|26.387300||
B|ZS|20260113|11:11:20|S|3|213.679600||
B|ZS|20260113|11:11:20|S|4|213.679600||
B|ZS|20260113|11:11:20|S|5|213.679600||
B|ZS|20260113|11:11:20|S|7|213.679600||
B|CRWV|20260113|11:11:21|S|100|88.295000||
B|ILMN|20260113|11:11:21|S|1|145.730000||
B|META|20260113|11:11:21|S|20|624.330000||
B|QYLD|20260113|11:11:21|S|4|17.896500||
B|SABR|20260113|11:11:21|S|30|1.275000||
B|XAIR|20260113|11:11:21|S|1|2.186500||
B|AGI|20260113|11:11:22|S|20|43.020000||
B|ARKK|20260113|11:11:22|S|100|82.680000||
B|META|20260113|11:11:22|S|1|624.299500||
B|NEM|20260113|11:11:22|S|100|113.550000||
B|TEM|20260113|11:11:22|S|5|66.360000||
B|WATT|20260113|11:11:22|S|200|5.790000||
B|ADBE|20260113|11:11:23|S|2|315.300000||
B|AGG|20260113|11:11:23|S|9|100.190000||
B|BIZD|20260113|11:11:23|S|600|14.245000||
B|EEM|20260113|11:11:23|S|600|57.619300||
B|GPCR|20260113|11:11:23|S|117|77.530000||
B|PEP|20260113|11:11:23|S|3|142.500000||
B|PWB|20260113|11:11:23|S|8|132.610000||
B|SPYM|20260113|11:11:23|S|33|81.625000||
B|TSLA|20260113|11:11:23|S|8|451.070000||
B|TSLA|20260113|11:11:23|S|120|451.020000||
B|TSLA|20260113|11:11:23|S|180|451.020000||
B|VGSH|20260113|11:11:23|S|7|58.755000||
B|VIST|20260113|11:11:23|S|168|49.590000||
B|AMD|20260113|11:11:24|S|110|218.940000||
B|CWVX|20260113|11:11:24|S|30|32.350000||
B|GRRR|20260113|11:11:24|S|5|13.030000||
B|HCWB|20260113|11:11:24|S|30|1.160000||
B|IONQ|20260113|11:11:24|S|67|49.378800||
B|QQQ|20260113|11:11:24|S|1|625.940000||
B|USAR|20260113|11:11:24|S|20|16.680000||
B|AVGO|20260113|11:11:25|S|2|356.915000||
B|EDBL|20260113|11:11:25|S|30|1.065000||
B|FXI|20260113|11:11:25|S|30|40.385000||
B|HUBS|20260113|11:11:25|S|1|355.610000||
B|JPM|20260113|11:11:25|S|100|316.055000||
B|LUNR|20260113|11:11:25|S|100|17.345000||
B|QQQ|20260113|11:11:25|S|3|625.930000||
B|SHV|20260113|11:11:25|S|25|110.250000||
B|SMCX|20260113|11:11:25|E|10|10.555500||
B|ZSL|20260113|11:11:25|S|3217|3.145000||
B|ALMS|20260113|11:11:26|S|9|22.050000||
B|GEHC|20260113|11:11:26|S|10|86.260000||
B|META|20260113|11:11:26|S|1|624.300000||
B|PSIX|20260113|11:11:26|S|20|73.240000||
B|SOLV|20260113|11:11:26|S|31|81.944000||
B|UMAC|20260113|11:11:26|S|10|14.645000||
B|VXUS|20260113|11:11:26|S|2|78.157300||
B|WATT|20260113|11:11:26|S|200|5.790000||
B|ADBE|20260113|11:11:27|S|1|315.310000||
B|HSBC|20260113|11:11:27|S|20|81.605000||
B|IONQ|20260113|11:11:27|S|86|49.380000||
B|MSFT|20260113|11:11:27|S|4|468.228500||
B|AHMA|20260113|11:11:28|S|16|9.880000||
B|CQQQ|20260113|11:11:28|S|30|57.090000||
B|IMG|20260113|11:11:28|S|500|1.190000||
B|META|20260113|11:11:28|S|10|624.240000||
B|PLTU|20260113|11:11:28|S|50|72.860000||
B|SM|20260113|11:11:28|S|50|18.650000||
B|TMUS|20260113|11:11:28|S|30|192.430000||
B|VONG|20260113|11:11:28|S|15|122.275000||
B|ACDC|20260113|11:11:29|S|8|4.579300||
B|DOW|20260113|11:11:29|S|56|26.645000||
B|EPU|20260113|11:11:29|S|1|80.590000||
B|PDD|20260113|11:11:29|S|100|111.620000||
B|QQQ|20260113|11:11:29|S|7|625.970000||
B|TSLA|20260113|11:11:29|S|10|450.790000||
B|TSLA|20260113|11:11:29|S|120|450.810000||
B|ADBG|20260113|11:11:30|S|42|8.220000||
B|BWXT|20260113|11:11:30|S|1|209.320000||
B|FIG|20260113|11:11:30|S|100|33.605000||
B|NFLX|20260113|11:11:30|S|10|89.469300||
B|OSS|20260113|11:11:30|S|40|11.080000||
B|PAGP|20260113|11:11:30|S|600|20.135900||
B|JNJ|20260113|11:11:31|S|2|213.080000||
B|NU|20260113|11:11:31|S|12|16.430000||
B|NU|20260113|11:11:31|S|51|16.430000||
B|ZIM|20260113|11:11:31|S|100|22.440000||
B|ASTS|20260113|11:11:32|S|10|94.270000||
B|BMNR|20260113|11:11:32|S|78|31.680000||
B|EOSE|20260113|11:11:32|S|26|16.605000||
B|EOSE|20260113|11:11:32|S|100|16.600700||
B|HDB|20260113|11:11:32|S|1|32.910700||
B|IGD|20260113|11:11:32|S|200|5.725000||
B|MA|20260113|11:11:32|S|1|537.610000||
B|META|20260113|11:11:32|S|1|624.596300||
B|MSFT|20260113|11:11:32|S|5|468.397800||
B|SPCE|20260113|11:11:32|S|15|3.085000||
B|TNA|20260113|11:11:32|S|200|54.035000||
B|MRNO|20260113|11:11:33|S|110|2.419600||
B|SGOV|20260113|11:11:33|S|158|100.490000||
B|EVTV|20260113|11:11:34|S|100|3.648200||
B|PFE|20260113|11:11:34|S|1|25.105000||
B|SEI|20260113|11:11:34|S|32|54.290000||
B|WATT|20260113|11:11:34|S|200|5.820000||
B|ZTS|20260113|11:11:34|S|100|124.605000||
B|ACHR|20260113|11:11:35|S|100|8.385000||
B|CMG|20260113|11:11:35|S|25|39.007100||
B|MRNO|20260113|11:11:35|S|14|2.419100||
B|RGTI|20260113|11:11:35|S|200|25.099300||
B|SLV|20260113|11:11:35|S|100|80.449300||
B|TNA|20260113|11:11:35|S|8000|54.067600||
B|ZS|20260113|11:11:35|S|4|213.509500||
B|MSFT|20260113|11:11:36|S|5|468.455000||
B|PLTR|20260113|11:11:36|S|42|178.031900||
B|RBLX|20260113|11:11:36|S|100|82.560000||
B|RLMD|20260113|11:11:36|S|200|4.000000||
B|WMT|20260113|11:11:36|S|1|119.360000||
B|IONS|20260113|11:11:37|S|100|79.600000||
B|MRNA|20260113|11:11:37|S|53|37.625000||
B|KRMN|20260113|11:11:38|S|14|104.340000||
B|KRMN|20260113|11:11:38|S|14|104.347700||
B|NTLA|20260113|11:11:38|S|50|11.965000||
B|PATH|20260113|11:11:38|S|1500|15.835000||
B|RVPH|20260113|11:11:38|S|200|0.337200||
B|UNH|20260113|11:11:38|S|1|335.820000||
B|XAIR|20260113|11:11:38|S|1200|2.200000||
B|ZS|20260113|11:11:38|S|40|213.540000||
B|ZSL|20260113|11:11:38|S|433|3.145000||
B|FCX|20260113|11:11:39|S|4|58.635000||
B|IVV|20260113|11:11:39|S|2|696.870000||
B|MRNA|20260113|11:11:39|S|13|37.600000||
B|PKX|20260113|11:11:39|S|20|60.390000||
B|PKX|20260113|11:11:39|S|20|60.540000||
B|RDDT|20260113|11:11:39|S|100|254.790000||
B|ASST|20260113|11:11:40|S|4300|1.160000||
B|INTC|20260113|11:11:40|S|150|46.680700||
B|PKX|20260113|11:11:40|S|100|60.320000||
B|ZAP|20260113|11:11:40|S|20|29.860000||
B|ZS|20260113|11:11:40|S|40|213.630000||
B|DVN|20260113|11:11:41|S|260|36.865000||
B|META|20260113|11:11:41|S|5|624.652500||
B|MRNA|20260113|11:11:41|S|9|37.601400||
B|MRNA|20260113|11:11:41|S|111|37.591700||
B|MRNA|20260113|11:11:41|S|290|37.601400||
B|OMDA|20260113|11:11:41|S|468|15.675000||
B|PLTR|20260113|11:11:41|S|48|178.060000||
B|SCHD|20260113|11:11:41|S|70|28.625000||
B|SLDP|20260113|11:11:41|S|20|5.335000||
B|SPYM|20260113|11:11:41|S|1|81.630000||
B|TMUS|20260113|11:11:41|S|100|192.500000||
B|TSLA|20260113|11:11:41|S|1|450.940000||
B|EDBL|20260113|11:11:42|S|400|1.065000||
B|GBFH|20260113|11:11:42|S|100|31.530000||
B|GLDM|20260113|11:11:42|S|50|91.200000||
B|MRNA|20260113|11:11:42|S|31|37.601400||
B|OPEN|20260113|11:11:42|S|60|6.805000||
B|ORCL|20260113|11:11:42|S|43|202.370000||
B|OXY|20260113|11:11:42|S|30|43.615000||
B|PLTR|20260113|11:11:42|S|40|178.070000||
B|RDDT|20260113|11:11:42|S|100|254.990000||
B|UNH|20260113|11:11:42|S|1|335.796800||
B|BKSY|20260113|11:11:43|S|20|26.270000||
B|IREN|20260113|11:11:43|S|50|50.580000||
B|MS|20260113|11:11:43|S|100|184.055000||
B|PSLV|20260113|11:11:43|S|400|29.247300||
B|TDS|20260113|11:11:43|S|20|42.510000||
B|ZS|20260113|11:11:43|S|4|213.515900||
B|ZS|20260113|11:11:43|S|40|213.515900||
B|ADBE|20260113|11:11:44|S|8|315.300000||
B|BABA|20260113|11:11:44|S|5|169.470000||
B|QBTS|20260113|11:11:44|S|2|29.237100||
B|SG|20260113|11:11:44|S|20|7.585000||
B|ZTS|20260113|11:11:44|S|74|124.568600||
B|IONS|20260113|11:11:45|S|10|79.600000||
B|MRNA|20260113|11:11:45|S|1|37.620000||
B|PDD|20260113|11:11:45|S|2|111.670000||
B|PRIM|20260113|11:11:45|S|20|136.361000||
B|SLV|20260113|11:11:45|S|200|80.407500||
B|USAR|20260113|11:11:45|S|70|16.728400||
B|BNZI|20260113|11:11:46|S|50|1.447500||
B|CRH|20260113|11:11:46|S|20|126.220000||
B|NEXA|20260113|11:11:46|S|600|10.660000||
B|T|20260113|11:11:46|S|10|23.360000||
B|TFLO|20260113|11:11:46|S|18|50.525000||
B|XP|20260113|11:11:46|S|3|16.895000||
B|BITX|20260113|11:11:47|S|100|31.519300||
B|EVTL|20260113|11:11:47|S|10|6.180000||
B|JBL|20260113|11:11:47|S|12|239.920000||
B|JOBY|20260113|11:11:47|S|200|14.579300||
B|MBX|20260113|11:11:47|S|80|35.550000||
B|MCHP|20260113|11:11:47|S|24|74.805000||
B|META|20260113|11:11:47|S|1|624.585000||
B|NEM|20260113|11:11:47|S|250|113.585000||
B|PLTR|20260113|11:11:47|S|156|178.149000||
B|QQA|20260113|11:11:47|S|275|53.880000||
B|IONS|20260113|11:11:48|S|30|79.630000||
B|LHX|20260113|11:11:48|S|5|350.590000||
B|META|20260113|11:11:48|S|3|624.712800||
B|SNDK|20260113|11:11:48|S|2|390.120000||
B|SOFI|20260113|11:11:48|S|100|26.419300||
B|V|20260113|11:11:48|S|60|327.065000||
B|CRM|20260113|11:11:49|S|5|248.900000||
B|MSTR|20260113|11:11:49|S|25|168.240000||
B|QQQ|20260113|11:11:49|S|8|626.150000||
B|QQQ|20260113|11:11:49|S|1692|626.150000||
B|ZBRA|20260113|11:11:49|S|25|263.750000||
B|BA|20260113|11:11:50|S|9|244.860000||
B|DNTH|20260113|11:11:50|S|13|39.995000||
B|GRNY|20260113|11:11:50|S|100|25.765000||
B|GRNY|20260113|11:11:50|S|800|25.765000||
B|QQQI|20260113|11:11:50|S|3|54.658400||
B|SNOW|20260113|11:11:50|S|2|209.805000||
B|V|20260113|11:11:50|S|43|327.166800||
B|AAPL|20260113|11:11:51|S|100|260.250000||
B|BABA|20260113|11:11:51|S|30|169.565000||
B|IRS|20260113|11:11:51|S|47|16.950000||
B|IRS|20260113|11:11:51|S|52|17.000000||
B|MA|20260113|11:11:51|S|1|537.440000||
B|META|20260113|11:11:51|S|200|624.572500||
B|MSTR|20260113|11:11:51|S|20|168.286300||
B|MSTR|20260113|11:11:51|S|80|168.260000||
B|NUVB|20260113|11:11:51|E|200|6.148000||
B|PLTR|20260113|11:11:51|S|25|178.140000||
B|PLTR|20260113|11:11:51|S|25|178.141700||
B|SPHB|20260113|11:11:51|S|8|123.145000||
B|STRL|20260113|11:11:51|S|400|313.916100||
B|IBM|20260113|11:11:52|S|2|307.235000||
B|IRS|20260113|11:11:52|S|48|17.000000||
B|IRS|20260113|11:11:52|S|95|17.000000||
B|IRS|20260113|11:11:52|S|100|16.960000||
B|LEU|20260113|11:11:52|S|3|311.890000||
B|PDD|20260113|11:11:52|S|30|111.668000||
B|PL|20260113|11:11:52|S|22|25.419300||
B|RBLX|20260113|11:11:52|S|3|82.530000||
B|SNOW|20260113|11:11:52|S|16|209.805000||
B|SOXL|20260113|11:11:52|S|100|56.340000||
B|ZETA|20260113|11:11:52|S|50|23.369600||
B|ZETA|20260113|11:11:52|S|50|23.370000||
B|ZTO|20260113|11:11:52|S|1|22.000000||
B|HYMC|20260113|11:11:53|S|10|34.680000||
B|IRS|20260113|11:11:53|S|28|17.000000||
B|IRS|20260113|11:11:53|S|172|17.000000||
B|MELI|20260113|11:11:53|S|5|2061.350000||
B|MSTR|20260113|11:11:53|S|100|168.370000||
B|OKLO|20260113|11:11:53|S|25|100.866300||
B|SLV|20260113|11:11:53|S|400|80.425000||
B|HG|20260113|11:11:54|S|100|26.910000||
B|IRS|20260113|11:11:54|S|67|17.000000||
B|KLAC|20260113|11:11:54|S|1|1446.096800||
B|NVDA|20260113|11:11:54|S|62|185.036700||
B|XOM|20260113|11:11:54|S|2|126.647900||
B|ASTS|20260113|11:11:55|S|10|94.367300||
B|AVGO|20260113|11:11:55|S|1|357.118000||
B|AVGO|20260113|11:11:55|S|2|357.120000||
B|HOOD|20260113|11:11:55|S|10|118.382600||
B|QQQ|20260113|11:11:55|S|5|626.185100||
B|RVPH|20260113|11:11:55|S|200|0.337000||
B|TTMI|20260113|11:11:55|S|30|92.450000||
B|XAIR|20260113|11:11:55|S|1400|2.190000||
B|SNAP|20260113|11:11:56|S|1100|8.208500||
B|TTMI|20260113|11:11:56|S|100|92.800000||
B|VRTX|20260113|11:11:56|S|50|460.411300||
B|AMZN|20260113|11:11:57|S|1|244.419300||
B|CQQQ|20260113|11:11:57|S|68|57.090000||
B|RBLX|20260113|11:11:57|S|5|82.590000||
B|RTX|20260113|11:11:57|S|1|195.980000||
B|VRT|20260113|11:11:57|S|9|172.705100||
B|XAIR|20260113|11:11:57|S|1000|2.190000||
B|CVX|20260113|11:11:58|S|3|165.670000||
B|DCOY|20260113|11:11:58|S|300|1.110000||
B|FIG|20260113|11:11:58|S|100|33.610000||
B|INTC|20260113|11:11:58|S|100|46.670700||
B|INTC|20260113|11:11:58|S|1000|46.675000||
B|KMB|20260113|11:11:58|S|52|99.198500||
B|ONDL|20260113|11:11:58|S|5|45.780000||
B|XOM|20260113|11:11:58|S|7|126.657400||
B|XPEV|20260113|11:11:58|S|19|21.089300||
B|ABT|20260113|11:11:59|S|1|122.930000||
B|ASST|20260113|11:11:59|S|20|1.150000||
B|EXTR|20260113|11:11:59|S|121|15.866900||
B|HIMS|20260113|11:11:59|S|19|31.795000||
B|ASTS|20260113|11:12:00|S|20|94.436000||
B|CPRT|20260113|11:12:00|S|2|39.749100||
B|NVO|20260113|11:12:00|S|100|59.849300||
B|SOUN|20260113|11:12:00|S|5|10.995000||
B|TEM|20260113|11:12:00|S|4|66.370000||
B|XLP|20260113|11:12:00|S|50|80.655000||
B|ARM|20260113|11:12:01|S|157|106.460000||
B|CIFR|20260113|11:12:01|S|84|18.057300||
B|EOSE|20260113|11:12:01|S|100|16.620700||
B|HOOD|20260113|11:12:01|S|60|118.370000||
B|INTC|20260113|11:12:01|S|100|46.645000||
B|ONDS|20260113|11:12:01|S|3|13.278500||
B|U|20260113|11:12:01|S|800|45.770000||
B|AUPH|20260113|11:12:02|S|90|14.897200||
B|B|20260113|11:12:02|S|250|49.699300||
B|BMNU|20260113|11:12:02|S|1000|6.209900||
B|CCJ|20260113|11:12:02|S|3|110.070000||
B|FLNC|20260113|11:12:02|S|228|24.640000||
B|MBB|20260113|11:12:02|S|10|95.619300||
B|MBB|20260113|11:12:02|S|10|95.619300||
B|PEN|20260113|11:12:02|S|40|297.100000||
B|QBTZ|20260113|11:12:02|S|100|7.180000||
B|TEVA|20260113|11:12:02|S|49|32.500000||
B|TEVA|20260113|11:12:02|S|400|32.500000||
B|TEVA|20260113|11:12:02|S|2362|32.500000||
B|TSLL|20260113|11:12:02|S|100|19.060000||
B|TYL|20260113|11:12:02|S|1|444.685000||
B|ALAB|20260113|11:12:03|S|1|179.550000||
B|META|20260113|11:12:03|S|2|624.640000||
B|SBET|20260113|11:12:03|S|20|10.475000||
B|TEVA|20260113|11:12:03|S|189|32.495000||
B|TEVA|20260113|11:12:03|S|230|32.510000||
B|TEVA|20260113|11:12:03|S|385|32.495000||
B|TEVA|20260113|11:12:03|S|738|32.510000||
B|TQQQ|20260113|11:12:03|S|1|55.610000||
B|TSLA|20260113|11:12:03|S|25|450.941300||
B|XTLB|20260113|11:12:03|S|319|1.145000||
B|LLYVK|20260113|11:12:04|S|4|81.430000||
B|MSFT|20260113|11:12:04|S|2|468.438600||
B|TEVA|20260113|11:12:04|S|60|32.500000||
B|TEVA|20260113|11:12:04|S|153|32.500000||
B|TSLA|20260113|11:12:04|S|40|450.950000||
B|DAN|20260113|11:12:05|S|85|27.340000||
B|FUTU|20260113|11:12:05|S|10|180.050000||
B|IRS|20260113|11:12:05|S|61|17.000000||
B|JKS|20260113|11:12:05|S|10|29.476900||
B|TSLA|20260113|11:12:05|S|30|450.910000||
B|XLV|20260113|11:12:05|S|2|157.116400||
B|XTLB|20260113|11:12:05|S|38|1.140000||
B|ZS|20260113|11:12:05|S|1|213.714400||
B|ACHR|20260113|11:12:06|S|42|8.380000||
B|ALAB|20260113|11:12:06|S|1|179.770000||
B|AMBA|20260113|11:12:06|S|50|67.185100||
B|BMBL|20260113|11:12:06|S|300|3.675000||
B|GOOG|20260113|11:12:06|S|20|338.438600||
B|ALAB|20260113|11:12:07|S|1|180.140000||
B|ALAB|20260113|11:12:07|S|35|180.310000||
B|IOT|20260113|11:12:07|S|87|33.790000||
B|MS|20260113|11:12:07|S|100|184.097600||
B|PARR|20260113|11:12:07|S|2|37.830000||
B|VRT|20260113|11:12:07|S|100|172.670000||
B|ASX|20260113|11:12:08|S|40|18.687600||
B|BAM|20260113|11:12:08|S|12|52.575000||
B|FMX|20260113|11:12:08|S|1|102.010000||
B|HBAN|20260113|11:12:08|S|337|17.809300||
B|HGBL|20260113|11:12:08|S|300|1.470000||
B|LEU|20260113|11:12:08|S|197|311.890000||
B|TECL|20260113|11:12:08|S|1|123.314300||
B|BABA|20260113|11:12:09|S|2|169.537800||
B|CIFR|20260113|11:12:09|S|2|18.064600||
B|IBIT|20260113|11:12:09|S|100|53.095000||
B|IBIT|20260113|11:12:09|S|110|53.095000||
B|IBIT|20260113|11:12:09|S|500|53.095000||
B|INTC|20260113|11:12:09|S|4|46.577500||
B|INTC|20260113|11:12:09|S|10|46.596800||
B|OSS|20260113|11:12:09|S|20|11.130000||
B|QUBT|20260113|11:12:09|S|12|11.739200||
B|SGOV|20260113|11:12:09|S|278|100.500000||
B|V|20260113|11:12:09|S|1|326.944600||
B|ADBE|20260113|11:12:10|S|30|315.350000||
B|AHMA|20260113|11:12:10|S|100|10.140000||
B|ASTS|20260113|11:12:10|S|20|94.436600||
B|BMNU|20260113|11:12:10|S|1662|6.219800||
B|DELL|20260113|11:12:10|S|1|119.725000||
B|MSAI|20260113|11:12:10|S|20|0.323000||
B|SNY|20260113|11:12:10|S|50|46.929100||
B|ZTS|20260113|11:12:10|S|30|124.560000||
B|ASTS|20260113|11:12:11|S|4|94.436600||
B|AZN|20260113|11:12:11|S|440|93.500000||
B|META|20260113|11:12:11|S|1|624.740000||
B|PYPL|20260113|11:12:11|S|20|56.709300||
B|TSLA|20260113|11:12:11|S|60|450.841700||
B|XAIR|20260113|11:12:11|S|390|2.195000||
B|AIRO|20260113|11:12:12|S|20|12.660000||
B|AIRO|20260113|11:12:12|S|20|12.680000||
B|CRCL|20260113|11:12:12|S|30|81.920000||
B|CRWV|20260113|11:12:12|S|130|88.800000||
B|OXLC|20260113|11:12:12|S|300|14.730000||
B|AI|20260113|11:12:13|S|100|13.425000||
B|FAS|20260113|11:12:13|S|1|164.310000||
B|GDXU|20260113|11:12:13|S|1|343.980000||
B|GILT|20260113|11:12:13|S|5|17.710000||
B|KBWB|20260113|11:12:13|S|1|86.310000||
B|NVO|20260113|11:12:13|S|25|59.847100||
B|PL|20260113|11:12:13|S|50|25.437200||
B|UAL|20260113|11:12:13|S|50|115.520000||
B|APLD|20260113|11:12:14|S|100|36.590000||
B|ERIC|20260113|11:12:14|S|1|9.380000||
B|MSTU|20260113|11:12:14|S|100|9.980000||
B|NU|20260113|11:12:14|S|1|16.435000||
B|PDI|20260113|11:12:14|S|20|18.075000||
B|PL|20260113|11:12:14|S|25|25.437200||
B|SQM|20260113|11:12:14|S|400|79.910000||
B|V|20260113|11:12:14|S|10|326.780000||
B|ARKQ|20260113|11:12:15|S|2|130.765000||
B|JEPQ|20260113|11:12:15|S|1|59.184500||
B|METU|20260113|11:12:15|S|39|28.640000||
B|PATH|20260113|11:12:15|S|250|15.865000||
B|QUBT|20260113|11:12:15|S|2|11.739300||
B|META|20260113|11:12:16|S|19|624.820000||
B|META|20260113|11:12:16|S|41|624.810000||
B|MTG|20260113|11:12:16|S|100|27.180000||
B|SNDK|20260113|11:12:16|S|1|389.890000||
B|ATAI|20260113|11:12:17|S|200|3.695000||
B|CALM|20260113|11:12:17|S|200|72.255000||
B|CMCSA|20260113|11:12:17|S|10|28.855000||
B|INTC|20260113|11:12:17|S|11|46.606800||
B|MLI|20260113|11:12:17|S|20|125.290000||
B|RTX|20260113|11:12:17|S|25|195.935000||
B|T|20260113|11:12:17|S|300|23.365000||
B|CDE|20260113|11:12:18|S|222|21.715000||
B|CRM|20260113|11:12:18|S|50|248.810000||
B|CZR|20260113|11:12:18|S|25|24.305000||
B|FLY|20260113|11:12:18|S|22|28.680000||
B|MARA|20260113|11:12:18|S|100|10.708500||
B|ONDS|20260113|11:12:18|S|5|13.265000||
B|ZM|20260113|11:12:18|S|1|83.595000||
B|ZM|20260113|11:12:18|S|100|83.595000||
B|AHMA|20260113|11:12:19|S|100|10.060000||
B|ASTS|20260113|11:12:19|S|1|94.436600||
B|CCBG|20260113|11:12:19|S|5|43.010000||
B|DJT|20260113|11:12:19|S|10|13.725000||
B|NBIS|20260113|11:12:19|S|60|106.345000||
B|OGN|20260113|11:12:19|S|100|8.300000||
B|SGOL|20260113|11:12:19|S|91|43.940000||
B|SGOL|20260113|11:12:19|S|1300|43.940000||
B|SNDK|20260113|11:12:19|S|25|390.060000||
B|SNDK|20260113|11:12:19|S|25|390.069000||
B|BMNR|20260113|11:12:20|S|52|31.595000||
B|BMNR|20260113|11:12:20|S|100|31.610700||
B|CRWV|20260113|11:12:20|S|26|88.750000||
B|CRWV|20260113|11:12:20|S|45|88.750000||
B|EMR|20260113|11:12:20|S|70|146.480000||
B|NVDX|20260113|11:12:20|S|10|16.770000||
B|SGOV|20260113|11:12:20|S|1|100.500000||
B|ACHR|20260113|11:12:21|S|100|8.385000||
B|HAFN|20260113|11:12:21|S|100|5.925000||
B|LAC|20260113|11:12:21|S|100|5.725000||
B|META|20260113|11:12:21|S|99|624.830000||
B|NOW|20260113|11:12:21|S|16|139.206700||
B|PATH|20260113|11:12:21|S|400|15.860000||
B|PATH|20260113|11:12:21|S|1000|15.855000||
B|UBER|20260113|11:12:21|S|3|84.860700||
B|DASH|20260113|11:12:22|S|58|213.250000||
B|DASH|20260113|11:12:22|S|120|213.265000||
B|ERAS|20260113|11:12:22|S|150|7.105000||
B|ERAS|20260113|11:12:22|S|2674|7.110000||
B|GOOGL|20260113|11:12:22|S|10|337.888600||
B|GRAB|20260113|11:12:22|S|15|4.840000||
B|KR|20260113|11:12:22|S|100|60.659200||
B|PFE|20260113|11:12:22|S|25|25.105000||
B|PYPL|20260113|11:12:22|S|1|56.699300||
B|SOGP|20260113|11:12:22|S|54|15.897600||
B|ZSL|20260113|11:12:22|S|100|3.145000||
B|BABA|20260113|11:12:23|S|8|169.760000||
B|BITO|20260113|11:12:23|S|4|12.995000||
B|GBFH|20260113|11:12:23|S|100|31.530000||
B|PLTR|20260113|11:12:23|S|5|178.046500||
B|BABA|20260113|11:12:24|S|1|169.757300||
B|MA|20260113|11:12:24|S|1|536.851000||
B|MSFT|20260113|11:12:24|S|2|468.458500||
B|ENVX|20260113|11:12:25|S|10|7.760000||
B|LGND|20260113|11:12:25|S|50|181.050000||
B|MBLY|20260113|11:12:25|S|100|10.975000||
B|QQQ|20260113|11:12:25|S|1|626.070000||
B|RR|20260113|11:12:25|S|1700|3.915000||
B|SPY|20260113|11:12:25|S|300|693.775000||
B|VEA|20260113|11:12:25|S|1|64.557300||
B|WIX|20260113|11:12:25|S|50|88.790000||
B|CCK|20260113|11:12:26|S|3|103.607900||
B|FIG|20260113|11:12:26|S|2|33.538700||
B|FIG|20260113|11:12:26|S|38|33.540000||
B|IE|20260113|11:12:26|S|10|17.910000||
B|MSFT|20260113|11:12:26|S|4|468.457800||
B|MSTZ|20260113|11:12:26|S|100|13.480000||
B|PSLV|20260113|11:12:26|S|1|29.258000||
B|TSLA|20260113|11:12:26|S|15|450.750000||
B|ALAB|20260113|11:12:27|S|100|180.280000||
B|ALAB|20260113|11:12:27|S|200|180.280000||
B|B|20260113|11:12:27|S|10|49.737300||
B|CLMB|20260113|11:12:27|S|10|119.521000||
B|MRNO|20260113|11:12:27|S|1|2.330000||
B|MRNO|20260113|11:12:27|S|33|2.340000||
B|NSIT|20260113|11:12:27|S|11|84.820000||
B|RIG|20260113|11:12:27|S|8100|4.353600||
B|TRMD|20260113|11:12:27|S|100|23.290000||
B|CRM|20260113|11:12:28|S|7|248.740000||
B|CRWG|20260113|11:12:28|S|97|4.060000||
B|FISV|20260113|11:12:28|S|29|66.920000||
B|FTAI|20260113|11:12:28|S|2|254.310000||
B|GOOG|20260113|11:12:28|S|5|338.448800||
B|SLV|20260113|11:12:28|S|30|80.475000||
B|TVTX|20260113|11:12:28|S|20|23.048600||
B|ADC|20260113|11:12:29|S|10|71.180000||
B|ALAB|20260113|11:12:29|S|41|180.430000||
B|ALAB|20260113|11:12:29|S|100|180.390000||
B|ALAB|20260113|11:12:29|S|100|180.390000||
B|PYPL|20260113|11:12:29|S|50|56.699300||
B|QBTS|20260113|11:12:29|S|100|29.230000||
B|SMCX|20260113|11:12:29|S|2|10.580000||
B|SOFI|20260113|11:12:29|S|55|26.419300||
B|UNH|20260113|11:12:29|S|13|335.739200||
B|BE|20260113|11:12:30|S|20|139.730000||
B|BITF|20260113|11:12:30|S|200|3.100000||
B|PMAX|20260113|11:12:30|S|77|2.195000||
B|TSLA|20260113|11:12:30|S|5|450.740000||
B|TSLA|20260113|11:12:30|S|75|450.845000||
B|BABA|20260113|11:12:31|S|4|169.857800||
B|COST|20260113|11:12:31|S|60|935.310000||
B|FDX|20260113|11:12:31|S|2|310.729000||
B|HAFN|20260113|11:12:31|S|100|5.925000||
B|LPG|20260113|11:12:31|S|100|28.730000||
B|MNDY|20260113|11:12:31|S|100|139.120000||
B|MNDY|20260113|11:12:31|S|115|139.111000||
B|NVO|20260113|11:12:31|S|100|59.849300||
B|OPEN|20260113|11:12:31|S|100|6.830000||
B|PAYO|20260113|11:12:31|S|13|5.315000||
B|RIO|20260113|11:12:31|S|400|83.735000||
B|SMCI|20260113|11:12:31|S|40|28.433300||
B|SMCI|20260113|11:12:31|S|50|28.430000||
B|SOFI|20260113|11:12:31|S|600|26.425000||
B|ZSL|20260113|11:12:31|S|100|3.145000||
B|AMD|20260113|11:12:32|S|100|219.640000||
B|EMLC|20260113|11:12:32|S|45|25.939600||
B|MSTR|20260113|11:12:32|S|10|168.257100||
B|TECK|20260113|11:12:32|S|10|50.198900||
B|ZS|20260113|11:12:32|S|5|213.500000||
B|COCO|20260113|11:12:33|S|18|55.500000||
B|MSTR|20260113|11:12:33|S|12|168.230000||
B|PONY|20260113|11:12:33|S|200|16.240000||
B|AMD|20260113|11:12:34|S|25|219.581700||
B|GEVX|20260113|11:12:34|S|436|30.540200||
B|LOW|20260113|11:12:34|S|56|272.320000||
B|MSFT|20260113|11:12:34|S|4|468.448300||
B|RBLX|20260113|11:12:34|S|5|82.600000||
B|XTLB|20260113|11:12:34|S|1|1.140000||
B|BCX|20260113|11:12:35|S|100|11.700000||
B|CRWV|20260113|11:12:35|S|200|88.795000||
B|GOOG|20260113|11:12:35|S|50|338.408500||
B|HMY|20260113|11:12:35|S|70|22.342600||
B|SOUN|20260113|11:12:35|S|100|10.985000||
B|RIOT|20260113|11:12:36|S|150|16.490000||
B|U|20260113|11:12:36|S|10|45.840000||
B|AG|20260113|11:12:37|S|100|20.532700||
B|IBKR|20260113|11:12:37|S|190|70.478500||
B|BE|20260113|11:12:38|S|74|139.930000||
B|META|20260113|11:12:38|S|50|624.940000||
B|NVDA|20260113|11:12:38|S|101|185.010000||
B|PDD|20260113|11:12:38|S|20|111.660000||
B|PDD|20260113|11:12:38|S|50|111.653200||
B|XPEV|20260113|11:12:38|S|4000|21.097500||
B|ARKK|20260113|11:12:39|S|4|82.777300||
B|GME|20260113|11:12:39|S|100|20.934500||
B|EPRpG|20260113|11:12:40|S|100|21.090000||
B|GLOB|20260113|11:12:40|S|10|66.150000||
B|ZS|20260113|11:12:40|S|3|213.766400||
B|AMD|20260113|11:12:41|S|25|219.590000||
B|CIFR|20260113|11:12:41|S|25|18.125000||
B|EA|20260113|11:12:41|S|50|204.529300||
B|IONQ|20260113|11:12:41|S|2|49.485000||
B|MUX|20260113|11:12:41|S|10|21.900000||
B|QBTS|20260113|11:12:41|S|60|29.275000||
B|QBTS|20260113|11:12:41|S|1200|29.265000||
B|RTX|20260113|11:12:41|S|5|195.980000||
B|SLV|20260113|11:12:41|S|100|80.549300||
B|SMCI|20260113|11:12:41|S|100|28.425000||
B|SPY|20260113|11:12:41|S|40|693.830000||
B|TLT|20260113|11:12:41|S|50|87.760000||
B|XLRE|20260113|11:12:41|S|1945|40.455000||
B|JKS|20260113|11:12:42|S|20|29.498600||
B|M|20260113|11:12:42|S|100|22.070000||
B|MU|20260113|11:12:42|S|50|339.975000||
B|MU|20260113|11:12:42|S|200|339.975000||
B|PATH|20260113|11:12:42|S|1100|15.845000||
B|SLV|20260113|11:12:42|S|25|80.539100||
B|AEP|20260113|11:12:43|S|100|116.790000||
B|BABA|20260113|11:12:43|S|5|169.832500||
B|BHP|20260113|11:12:43|S|50|64.190000||
B|CRWV|20260113|11:12:43|S|25|88.742200||
B|MS|20260113|11:12:43|S|200|184.017500||
B|NTLA|20260113|11:12:43|S|164|12.040000||
B|REGN|20260113|11:12:43|S|83|754.630000||
B|UCO|20260113|11:12:43|S|48|21.375000||
B|CRF|20260113|11:12:44|S|800|8.125000||
B|XLF|20260113|11:12:44|S|20|54.435000||
B|AAL|20260113|11:12:45|S|100|15.619300||
B|ADBE|20260113|11:12:45|S|1|315.210000||
B|MRNO|20260113|11:12:45|S|266|2.329700||
B|MU|20260113|11:12:45|S|29|340.190000||
B|NFLX|20260113|11:12:45|S|7|89.577500||
B|VRT|20260113|11:12:45|S|1|172.705100||
B|AIRO|20260113|11:12:46|S|4|12.620000||
B|AMD|20260113|11:12:46|S|70|219.650000||
B|AMZN|20260113|11:12:46|S|300|244.330000||
B|EPAM|20260113|11:12:46|S|25|212.900000||
B|EQX|20260113|11:12:46|S|190|14.770000||
B|HOOD|20260113|11:12:46|S|53|118.590000||
B|HOOD|20260113|11:12:46|S|380|118.590000||
B|MCD|20260113|11:12:46|S|1|306.675000||
B|META|20260113|11:12:46|S|160|624.720000||
B|META|20260113|11:12:46|S|200|624.774400||
B|NMT|20260113|11:12:46|S|1500|11.490000||
B|PGY|20260113|11:12:46|S|8|23.980000||
B|PYPL|20260113|11:12:46|S|900|56.697300||
B|QQQ|20260113|11:12:46|S|10|626.184900||
B|RR|20260113|11:12:46|S|400|3.960000||
B|T|20260113|11:12:46|S|308|23.365000||
B|BMNR|20260113|11:12:47|S|600|31.630000||
B|BMNU|20260113|11:12:47|S|1|6.140000||
B|BMNU|20260113|11:12:47|S|10|6.140000||
B|CRML|20260113|11:12:47|S|200|13.710000||
B|F|20260113|11:12:47|S|500|14.000000||
B|INTC|20260113|11:12:47|S|750|46.675000||
B|OPEN|20260113|11:12:47|S|20|6.835000||
B|AEIS|20260113|11:12:48|S|2|234.940000||
B|BMNR|20260113|11:12:48|S|100|31.565000||
B|BMNU|20260113|11:12:48|S|1|6.130000||
B|MA|20260113|11:12:48|S|1|536.750000||
B|META|20260113|11:12:48|S|1|624.894600||
B|NAT|20260113|11:12:48|S|300|4.035000||
B|PDD|20260113|11:12:48|S|20|111.650000||
B|PRMB|20260113|11:12:48|S|100|18.065000||
B|SIVR|20260113|11:12:48|S|500|84.574900||
B|CRML|20260113|11:12:49|S|200|13.760000||
B|KEP|20260113|11:12:49|S|20|19.240000||
B|PSQ|20260113|11:12:49|S|1|29.680000||
B|QUBT|20260113|11:12:49|S|61|11.745000||
B|XLF|20260113|11:12:49|S|300|54.430000||
B|YUM|20260113|11:12:49|S|35|156.253300||
B|AFRM|20260113|11:12:50|S|100|74.740000||
B|BMNR|20260113|11:12:50|S|200|31.570000||
B|ONDS|20260113|11:12:50|S|36|13.337600||
B|AMZN|20260113|11:12:51|S|300|244.458400||
B|GWW|20260113|11:12:51|S|3|1032.050000||
B|MSFT|20260113|11:12:51|S|2|468.559100||
B|MSFT|20260113|11:12:51|S|10|468.559100||
B|TSM|20260113|11:12:51|S|5|333.710000||
B|WATT|20260113|11:12:51|S|100|5.950000||
B|BABA|20260113|11:12:52|S|5|170.010000||
B|BK|20260113|11:12:52|S|3|122.220500||
B|ELVN|20260113|11:12:52|S|15|26.030000||
B|MCK|20260113|11:12:52|S|23|833.270000||
B|MRVL|20260113|11:12:52|S|67|83.410000||
B|SIVR|20260113|11:12:52|S|4|84.590000||
B|BABA|20260113|11:12:53|S|20|170.010000||
B|EG|20260113|11:12:53|S|1|323.530000||
B|PBR|20260113|11:12:53|S|40|12.180000||
B|RACE|20260113|11:12:53|S|40|361.660000||
B|RCAT|20260113|11:12:53|S|25|11.910000||
B|TVTX|20260113|11:12:53|S|30|23.098300||
B|CIFR|20260113|11:12:54|S|1000|18.165000||
B|CIFR|20260113|11:12:54|S|2000|18.170000||
B|CIFR|20260113|11:12:54|S|3300|18.170000||
B|CLM|20260113|11:12:54|S|590|8.490000||
B|CLM|20260113|11:12:54|S|700|8.495000||
B|SOFI|20260113|11:12:54|S|20|26.439300||
B|UVIX|20260113|11:12:54|S|50|5.450000||
B|CVCO|20260113|11:12:55|S|50|692.510000||
B|LB|20260113|11:12:55|S|20|53.080000||
B|QCOM|20260113|11:12:55|S|100|166.885000||
B|BMNU|20260113|11:12:56|S|1|6.120000||
B|MSFT|20260113|11:12:56|S|1|468.525000||
B|MSTU|20260113|11:12:56|S|3|9.975000||
B|NET|20260113|11:12:56|S|200|186.470000||
B|NET|20260113|11:12:56|S|500|186.470000||
B|NVAX|20260113|11:12:56|S|100|8.375000||
B|OKTA|20260113|11:12:56|S|2|95.260000||
B|V|20260113|11:12:56|S|5|326.770000||
B|ADBE|20260113|11:12:57|S|2|315.260000||
B|BBD|20260113|11:12:57|S|1|3.365000||
B|BIDU|20260113|11:12:57|S|5|148.375100||
B|CIFG|20260113|11:12:57|S|100|13.090000||
B|CIFR|20260113|11:12:57|S|400|18.155000||
B|CRML|20260113|11:12:58|S|1000|13.795000||
B|IGV|20260113|11:12:58|S|1|103.777300||
B|SGOV|20260113|11:12:58|S|100|100.500000||
B|SPXU|20260113|11:12:58|S|100|47.365000||
B|VZ|20260113|11:12:58|S|1|39.365000||
B|AAL|20260113|11:12:59|S|10|15.620000||
B|ASTS|20260113|11:12:59|S|3|94.478500||
B|BABA|20260113|11:12:59|S|24|170.110000||
B|EWZ|20260113|11:12:59|S|22|32.535000||
B|FIG|20260113|11:12:59|S|100|33.550000||
B|JOBY|20260113|11:12:59|S|50|14.585000||
B|NKE|20260113|11:12:59|S|2|66.340000||
B|NVA|20260113|11:12:59|S|150|8.535000||
B|ORCL|20260113|11:12:59|S|15|202.330000||
B|PSApH|20260113|11:12:59|S|3200|23.181400||
B|VOO|20260113|11:12:59|S|8|638.138800||
B|BAM|20260113|11:13:00|S|71|52.560000||
B|CIFR|20260113|11:13:00|S|94|18.155000||
B|GOOG|20260113|11:13:00|S|36|338.600000||
B|HAFN|20260113|11:13:00|S|100|5.925000||
B|HSBC|20260113|11:13:00|S|1|81.635000||
B|IAG|20260113|11:13:00|S|90|17.830000||
B|IAG|20260113|11:13:00|S|474|17.825000||
B|JOBY|20260113|11:13:00|S|5|14.585000||
B|SLB|20260113|11:13:00|S|2|45.602600||
B|SNDK|20260113|11:13:00|S|5|391.110000||
B|SOUN|20260113|11:13:00|S|100|10.995000||
B|TSLA|20260113|11:13:00|S|80|450.820000||
B|YINN|20260113|11:13:00|S|39|49.418800||
B|ACHR|20260113|11:13:01|S|1400|8.395000||
B|APLD|20260113|11:13:01|S|50|36.855300||
B|CCJ|20260113|11:13:01|S|100|110.180000||
B|CRWV|20260113|11:13:01|S|100|88.880000||
B|RGTI|20260113|11:13:01|S|1|25.127500||
B|RRC|20260113|11:13:01|S|410|34.005000||
B|SLV|20260113|11:13:01|S|100|80.537100||
B|WYFI|20260113|11:13:01|S|20|18.370000||
B|AAL|20260113|11:13:02|S|5|15.617200||
B|BABA|20260113|11:13:02|S|100|170.060000||
B|COMM|20260113|11:13:02|S|10|19.650000||
B|PCAR|20260113|11:13:02|S|2|118.160000||
B|QQQ|20260113|11:13:02|S|40|626.310000||
B|SMCI|20260113|11:13:02|S|20|28.419300||
B|TQQQ|20260113|11:13:02|S|100|55.655000||
B|AWK|20260113|11:13:03|S|1|128.820000||
B|PDYN|20260113|11:13:03|S|200|7.229000||
B|RACE|20260113|11:13:03|S|80|361.660000||
B|SOFI|20260113|11:13:03|S|40|26.449300||
B|SPYD|20260113|11:13:03|S|1|44.210000||
B|WDC|20260113|11:13:03|S|85|215.020000||
B|XTLB|20260113|11:13:03|S|100|1.150000||
B|CRK|20260113|11:13:04|S|27|22.670000||
B|INTC|20260113|11:13:04|S|250|46.655000||
B|MSTR|20260113|11:13:04|S|30|168.132500||
B|AAL|20260113|11:13:05|S|8|15.625000||
B|ERO|20260113|11:13:05|S|200|30.065000||
B|HIMS|20260113|11:13:05|S|17|31.810000||
B|INTC|20260113|11:13:05|S|50|46.655000||
B|INTU|20260113|11:13:05|S|25|621.555000||
B|ZTS|20260113|11:13:05|S|8|124.533200||
B|ZTS|20260113|11:13:05|S|9|124.533200||
B|GOOG|20260113|11:13:06|S|100|338.640000||
B|RDDT|20260113|11:13:06|S|4|255.145000||
B|SEI|20260113|11:13:06|S|2|54.317300||
B|URA|20260113|11:13:06|S|17|51.518800||
B|ZM|20260113|11:13:06|S|2|83.560000||
B|ZS|20260113|11:13:06|S|5|213.601500||
B|ZS|20260113|11:13:06|S|13|213.601500||
B|ABBV|20260113|11:13:07|S|25|218.875100||
B|BRK/B|20260113|11:13:07|S|10|494.830000||
B|CIFR|20260113|11:13:07|S|100|18.150700||
B|SHLS|20260113|11:13:07|S|20|9.915000||
B|SYM|20260113|11:13:07|S|83|73.440000||
B|TPL|20260113|11:13:07|S|99|320.735000||
B|UNFI|20260113|11:13:07|S|1|33.630000||
B|WFC|20260113|11:13:07|S|50|94.789300||
B|BBCP|20260113|11:13:08|S|4|7.350000||
B|GOOGL|20260113|11:13:08|S|100|338.010000||
B|RRC|20260113|11:13:08|S|100|34.000000||
B|STLA|20260113|11:13:08|S|4|10.095000||
B|APLD|20260113|11:13:09|S|200|36.855000||
B|DHT|20260113|11:13:09|S|100|13.555000||
B|GGAL|20260113|11:13:09|S|51|54.460000||
B|GOOG|20260113|11:13:09|S|5|338.510000||
B|GOOG|20260113|11:13:09|S|50|338.442000||
B|PARR|20260113|11:13:09|S|1|37.830000||
B|SLDP|20260113|11:13:09|S|20|5.350700||
B|STLA|20260113|11:13:09|S|20|10.095000||
B|TQQQ|20260113|11:13:09|S|1|55.640000||
B|AMD|20260113|11:13:10|S|10|219.660000||
B|BIDU|20260113|11:13:10|S|3|148.281000||
B|EDBL|20260113|11:13:10|S|500|1.060000||
B|GBFH|20260113|11:13:10|S|100|31.550000||
B|GOOG|20260113|11:13:10|S|50|338.508000||
B|ONDS|20260113|11:13:10|S|200|13.350000||
B|U|20260113|11:13:10|S|25|45.840000||
B|USAR|20260113|11:13:10|S|900|16.818600||
B|XAIR|20260113|11:13:10|S|250|2.180000||
B|XAIR|20260113|11:13:10|S|1000|2.180000||
B|CVNA|20260113|11:13:11|S|40|463.300000||
B|EGO|20260113|11:13:11|S|100|40.535000||
B|FLR|20260113|11:13:11|S|20|44.578800||
B|FRO|20260113|11:13:11|S|200|26.170000||
B|INSW|20260113|11:13:11|S|6|55.760000||
B|MSFT|20260113|11:13:11|S|1|468.508300||
B|MSTR|20260113|11:13:11|S|1|167.979500||
B|SMCI|20260113|11:13:11|S|100|28.425000||
B|SMR|20260113|11:13:11|S|3|19.470000||
B|UNG|20260113|11:13:11|S|200|11.305000||
B|CRWV|20260113|11:13:12|S|100|88.820000||
B|CRWV|20260113|11:13:12|S|100|88.845000||
B|INTC|20260113|11:13:12|S|400|46.615000||
B|PM|20260113|11:13:12|S|50|165.685600||
B|UBRL|20260113|11:13:12|S|100|22.750000||
B|VG|20260113|11:13:12|S|20|7.875000||
B|ZS|20260113|11:13:12|S|40|213.485000||
B|COIN|20260113|11:13:13|S|24|250.365000||
B|KTOS|20260113|11:13:13|S|100|119.990000||
B|LRCX|20260113|11:13:13|S|29|218.033900||
B|ONDS|20260113|11:13:13|S|400|13.350000||
B|SPYV|20260113|11:13:13|S|3|58.056400||
B|UBER|20260113|11:13:13|S|7|84.850000||
B|ZTS|20260113|11:13:13|S|30|124.532500||
B|ALAB|20260113|11:13:14|S|10|179.800000||
B|BABA|20260113|11:13:14|S|100|170.020000||
B|BABA|20260113|11:13:14|S|100|170.030000||
B|BABA|20260113|11:13:14|S|1508|170.040000||
B|BABA|20260113|11:13:14|S|2000|170.040000||
B|GOVX|20260113|11:13:14|E|2|3.839000||
B|MSFT|20260113|11:13:14|S|1|468.478300||
B|VZ|20260113|11:13:14|S|3000|39.364800||
B|WDC|20260113|11:13:14|S|15|214.710000||
B|ETHU|20260113|11:13:15|S|100|62.240000||
B|ETHU|20260113|11:13:15|S|200|62.258600||
B|EVTV|20260113|11:13:15|S|700|3.648000||
B|FXI|20260113|11:13:15|S|100|40.390000||
B|SSRM|20260113|11:13:16|S|8|23.640000||
B|SSRM|20260113|11:13:16|S|200|23.630000||
B|BLSH|20260113|11:13:17|S|15|38.620000||
B|CRS|20260113|11:13:17|S|7|322.930000||
B|HAL|20260113|11:13:17|S|20|32.619300||
B|HYMC|20260113|11:13:17|S|30|34.880000||
B|ONDS|20260113|11:13:17|S|5|13.325000||
B|SRRK|20260113|11:13:17|S|11|42.800000||
B|STNE|20260113|11:13:17|S|9|14.415000||
B|ZETA|20260113|11:13:17|S|25|23.367600||
B|AZN|20260113|11:13:18|S|67|93.470000||
B|BITO|20260113|11:13:18|S|5|12.980000||
B|CARG|20260113|11:13:18|S|30|36.540000||
B|CMCSA|20260113|11:13:18|S|20|28.845000||
B|FIGG|20260113|11:13:18|E|1013|3.635900||
B|HOOD|20260113|11:13:18|S|200|118.560000||
B|NKE|20260113|11:13:18|S|80|66.370000||
B|NVO|20260113|11:13:18|S|40|59.839300||
B|ORCL|20260113|11:13:18|S|160|202.320000||
B|QQQ|20260113|11:13:18|S|1|626.160000||
B|SLV|20260113|11:13:18|S|15|80.556200||
B|ACHR|20260113|11:13:19|S|100|8.399300||
B|AMRZ|20260113|11:13:19|S|20|56.130000||
B|HAFN|20260113|11:13:19|S|100|5.925000||
B|QS|20260113|11:13:19|S|10|10.355000||
B|RZLV|20260113|11:13:19|S|6|3.725000||
B|V|20260113|11:13:19|S|1|326.800000||
B|BABA|20260113|11:13:20|S|600|169.910000||
B|CEG|20260113|11:13:20|S|10|336.480000||
B|NXE|20260113|11:13:20|S|10|11.240000||
B|PAAS|20260113|11:13:20|S|20|56.395000||
B|BABA|20260113|11:13:21|S|100|169.900000||
B|BABA|20260113|11:13:21|S|100|169.940000||
B|BABA|20260113|11:13:21|S|400|170.030000||
B|BABA|20260113|11:13:21|S|1500|169.940000||
B|BRK/B|20260113|11:13:21|S|100|494.820000||
B|EGO|20260113|11:13:21|S|78|40.510000||
B|GOOG|20260113|11:13:21|S|3|338.590000||
B|RCAT|20260113|11:13:21|S|100|11.900000||
B|SSRM|20260113|11:13:21|S|100|23.620000||
B|UPS|20260113|11:13:21|S|100|107.200000||
B|VB|20260113|11:13:21|S|40|272.171800||
B|AMD|20260113|11:13:22|S|111|219.700000||
B|COIN|20260113|11:13:22|S|11|250.280000||
B|INTC|20260113|11:13:22|S|50|46.587300||
B|JKS|20260113|11:13:22|S|7|29.487400||
B|LAC|20260113|11:13:22|S|100|5.745000||
B|NOC|20260113|11:13:22|S|4|635.685000||
B|ONDS|20260113|11:13:22|S|200|13.340000||
B|OPEN|20260113|11:13:22|S|15|6.815000||
B|RACE|20260113|11:13:22|S|300|361.650000||
B|U|20260113|11:13:22|S|50|45.870000||
B|VECO|20260113|11:13:22|S|201|34.010000||
B|ARM|20260113|11:13:23|S|200|106.000000||
B|FIG|20260113|11:13:23|S|100|33.539000||
B|SGOV|20260113|11:13:23|S|36|100.500000||
B|SGOV|20260113|11:13:23|S|640|100.500000||
B|SMR|20260113|11:13:23|S|12|19.470000||
B|AGQ|20260113|11:13:24|S|5|242.314800||
B|AZO|20260113|11:13:24|S|3|3488.015000||
B|CEG|20260113|11:13:24|S|10|336.480000||
B|CIFR|20260113|11:13:24|S|52|18.151800||
B|GOOGL|20260113|11:13:24|S|3|337.986300||
B|NGD|20260113|11:13:24|S|2|10.600000||
B|PBR/A|20260113|11:13:24|S|20|11.519300||
B|SOFI|20260113|11:13:24|S|2|26.435000||
B|WULF|20260113|11:13:24|S|20|14.089300||
B|B|20260113|11:13:25|S|50|49.765000||
B|BABA|20260113|11:13:25|S|100|169.970000||
B|BMNR|20260113|11:13:25|S|100|31.559000||
B|IMSR|20260113|11:13:25|S|40|11.350000||
B|IMSR|20260113|11:13:25|S|500|11.350000||
B|NAVN|20260113|11:13:25|S|20|17.180000||
B|SNDK|20260113|11:13:25|S|25|390.320000||
B|SOFI|20260113|11:13:25|S|10|26.435000||
B|VUG|20260113|11:13:25|S|2|490.830800||
B|XYZ|20260113|11:13:25|S|442|67.630000||
B|AMD|20260113|11:13:26|S|25|219.675000||
B|INTC|20260113|11:13:26|S|2|46.589300||
B|INTC|20260113|11:13:26|S|100|46.587300||
B|NIO|20260113|11:13:26|S|150|4.725000||
B|ZS|20260113|11:13:26|S|4|213.601500||
B|BBAI|20260113|11:13:27|S|100|6.115000||
B|NXE|20260113|11:13:27|S|10|11.245000||
B|VOO|20260113|11:13:27|S|1|638.109100||
B|AGQ|20260113|11:13:28|S|10|242.550000||
B|AGQ|20260113|11:13:28|S|10|242.560000||
B|INTW|20260113|11:13:28|S|100|67.120000||
B|INTW|20260113|11:13:28|S|200|67.090000||
B|INTW|20260113|11:13:28|S|800|67.110000||
B|LEU|20260113|11:13:28|S|3|311.345000||
B|META|20260113|11:13:28|S|60|625.180000||
B|MSTR|20260113|11:13:28|S|30|168.040000||
B|MU|20260113|11:13:28|S|10|340.635000||
B|NVDL|20260113|11:13:28|S|60|86.356800||
B|NVDL|20260113|11:13:28|S|200|86.345000||
B|TE|20260113|11:13:28|S|100|8.180700||
B|XAIR|20260113|11:13:28|S|45|2.180000||
B|AMC|20260113|11:13:29|S|100|1.630000||
B|APLD|20260113|11:13:29|S|50|36.780000||
B|APLD|20260113|11:13:29|S|50|36.789000||
B|IBRX|20260113|11:13:29|S|200|2.845000||
B|PL|20260113|11:13:29|S|80|25.427000||
B|RKLB|20260113|11:13:29|S|100|86.245000||
B|RVMD|20260113|11:13:29|S|100|120.090000||
B|AMDL|20260113|11:13:30|S|47|16.189200||
B|APLD|20260113|11:13:30|S|40|36.780000||
B|BABA|20260113|11:13:30|S|20|170.000000||
B|BABA|20260113|11:13:30|S|120|169.980000||
B|BMNG|20260113|11:13:30|S|600|4.125000||
B|BRK/B|20260113|11:13:30|S|14|494.820000||
B|EFG|20260113|11:13:30|S|15|118.954100||
B|MELI|20260113|11:13:30|S|15|2062.310000||
B|META|20260113|11:13:30|S|5|625.170000||
B|SMH|20260113|11:13:30|S|70|393.020000||
B|ADBE|20260113|11:13:31|S|30|315.320000||
B|ADBE|20260113|11:13:31|S|40|315.260000||
B|AMD|20260113|11:13:31|S|19|219.750000||
B|ASTS|20260113|11:13:31|S|1|94.334300||
B|BABX|20260113|11:13:31|S|4|47.510000||
B|BMNG|20260113|11:13:31|S|900|4.135000||
B|GOOGL|20260113|11:13:31|S|1|338.031400||
B|IONX|20260113|11:13:31|S|100|25.960000||
B|IONX|20260113|11:13:31|S|200|25.960000||
B|IONX|20260113|11:13:31|S|200|25.960000||
B|RXRX|20260113|11:13:31|S|100|4.689300||
B|ZS|20260113|11:13:31|S|80|213.590000||
B|AVGO|20260113|11:13:32|S|40|356.880000||
B|DIS|20260113|11:13:32|S|10|111.905000||
B|HQH|20260113|11:13:32|S|79|18.905000||
B|MELI|20260113|11:13:32|S|4|2062.310000||
B|MXC|20260113|11:13:32|S|40|13.810000||
B|NTLA|20260113|11:13:32|S|100|12.070000||
B|NVDA|20260113|11:13:32|S|100|185.180000||
B|SOXL|20260113|11:13:32|S|100|56.400000||
B|TLRY|20260113|11:13:32|S|100|9.469100||
B|ZS|20260113|11:13:32|S|1|213.610000||
B|BMNU|20260113|11:13:33|S|1500|6.149700||
B|GGLL|20260113|11:13:33|S|150|112.580000||
B|GOOG|20260113|11:13:33|S|50|338.628100||
B|META|20260113|11:13:33|S|1|625.370000||
B|RKLB|20260113|11:13:33|S|46|86.270000||
B|TRU|20260113|11:13:33|S|14|83.140000||
B|AMZN|20260113|11:13:34|S|10|244.418200||
B|AS|20260113|11:13:34|S|25|38.332500||
B|AXTI|20260113|11:13:34|S|200|20.970000||
B|CRWV|20260113|11:13:34|S|50|88.914300||
B|FCEL|20260113|11:13:34|S|20|7.741200||
B|HIMS|20260113|11:13:34|S|157|31.779300||
B|ITA|20260113|11:13:34|S|4|238.450000||
B|LAC|20260113|11:13:34|S|25|5.750000||
B|NFLX|20260113|11:13:34|S|5|89.657500||
B|NVDL|20260113|11:13:34|S|91|86.430000||
B|RBRK|20260113|11:13:34|S|1|70.685000||
B|RGTI|20260113|11:13:34|S|1|25.069100||
B|TSLA|20260113|11:13:34|S|25|451.070000||
B|VTWO|20260113|11:13:34|S|1|105.598500||
B|AAL|20260113|11:13:35|S|12|15.615000||
B|ASML|20260113|11:13:35|S|1|1281.011000||
B|AXTI|20260113|11:13:35|S|50|21.027800||
B|AXTI|20260113|11:13:35|S|66|21.030000||
B|GOOG|20260113|11:13:35|S|12|338.708000||
B|SLV|20260113|11:13:35|S|200|80.565000||
B|SW|20260113|11:13:35|S|100|42.340000||
B|COIN|20260113|11:13:36|S|1|250.165000||
B|DDC|20260113|11:13:36|S|17|3.430000||
B|ELF|20260113|11:13:36|S|20|87.155000||
B|MARA|20260113|11:13:36|S|100|10.700700||
B|ORCL|20260113|11:13:36|S|1|202.340000||
B|QUBT|20260113|11:13:36|S|100|11.735000||
B|ZSL|20260113|11:13:36|S|50|3.135000||
B|CPNG|20260113|11:13:37|S|15|21.815000||
B|HII|20260113|11:13:37|S|10|413.420000||
B|PFE|20260113|11:13:37|S|488|25.100700||
B|AMDL|20260113|11:13:38|S|500|16.195900||
B|BIDU|20260113|11:13:38|S|1|148.376500||
B|NVDA|20260113|11:13:38|S|100|185.192700||
B|NVDA|20260113|11:13:38|S|200|185.195000||
B|UNH|20260113|11:13:38|S|1|335.784300||
B|BEAM|20260113|11:13:39|S|7|34.377700||
B|ICHR|20260113|11:13:39|S|100|26.720000||
B|INTC|20260113|11:13:39|S|50|46.620000||
B|MQ|20260113|11:13:39|S|3001|4.580000||
B|PLUG|20260113|11:13:39|S|25|2.320000||
B|SGOV|20260113|11:13:39|S|9|100.500000||
B|SLV|20260113|11:13:39|S|25|80.610700||
B|SVM|20260113|11:13:39|S|60|10.005000||
B|ZM|20260113|11:13:39|S|10|83.630000||
B|ZM|20260113|11:13:39|S|100|83.630000||
B|ZM|20260113|11:13:39|S|100|83.630000||
B|FITB|20260113|11:13:40|S|20|48.265000||
B|INCY|20260113|11:13:40|S|5|106.695000||
B|NOW|20260113|11:13:40|S|1|139.340000||
B|ONDS|20260113|11:13:40|S|5|13.299300||
B|PFE|20260113|11:13:40|S|15|25.105000||
B|T|20260113|11:13:40|S|1|23.365000||
B|TXG|20260113|11:13:40|S|100|20.340000||
B|USAR|20260113|11:13:40|S|30|16.790000||
B|QQQM|20260113|11:13:41|S|19|257.855000||
B|SMCI|20260113|11:13:41|S|50|28.420000||
B|SPY|20260113|11:13:41|S|5|693.921900||
B|TMC|20260113|11:13:41|S|4|7.439300||
B|AMRC|20260113|11:13:42|S|10|31.576800||
B|CRDO|20260113|11:13:42|S|2|157.960000||
B|OKLO|20260113|11:13:42|S|230|101.030000||
B|B|20260113|11:13:43|S|800|49.765000||
B|BMNR|20260113|11:13:43|S|86|31.560000||
B|CERS|20260113|11:13:43|S|300|2.425000||
B|CRWV|20260113|11:13:43|S|100|88.850000||
B|QBTS|20260113|11:13:43|S|250|29.157200||
B|SNDK|20260113|11:13:43|S|11|390.571000||
B|TBIL|20260113|11:13:43|S|25|49.940000||
B|BILL|20260113|11:13:44|S|7|51.510000||
B|FRO|20260113|11:13:44|S|13|26.190000||
B|NBIS|20260113|11:13:44|S|2|106.800000||
B|RIG|20260113|11:13:44|S|25|4.350000||
B|COP|20260113|11:13:45|S|500|97.320000||
B|ENVX|20260113|11:13:45|S|10|7.755000||
B|JOBY|20260113|11:13:45|S|34|14.577100||
B|SATL|20260113|11:13:45|S|100|3.415000||
B|USAR|20260113|11:13:45|S|4|16.798500||
B|V|20260113|11:13:45|S|8|326.994600||
B|WDC|20260113|11:13:45|S|100|214.870000||
B|DXYZ|20260113|11:13:46|S|1|29.570000||
B|EXOD|20260113|11:13:46|S|100|17.690000||
B|MP|20260113|11:13:46|S|70|64.935000||
B|PYPL|20260113|11:13:46|S|1|56.685000||
B|BABA|20260113|11:13:47|S|100|169.980000||
B|CIFR|20260113|11:13:47|S|100|18.100700||
B|COIN|20260113|11:13:47|S|35|250.160000||
B|GGAL|20260113|11:13:47|S|11|54.435000||
B|LRN|20260113|11:13:47|S|23|68.440000||
B|META|20260113|11:13:47|S|2|625.514800||
B|NOW|20260113|11:13:47|S|20|139.377100||
B|QSI|20260113|11:13:47|S|30|1.230000||
B|WFC|20260113|11:13:47|S|2|94.749300||
B|AMPX|20260113|11:13:48|S|25|9.567500||
B|DNA|20260113|11:13:48|S|20|9.730000||
B|GGAL|20260113|11:13:48|S|11|54.435000||
B|GGAL|20260113|11:13:48|S|24|54.435000||
B|IAUX|20260113|11:13:48|S|10000|1.579900||
B|RZLV|20260113|11:13:48|S|148|3.725000||
B|ABT|20260113|11:13:49|S|2|122.970000||
B|ADUR|20260113|11:13:49|S|185|12.970000||
B|ADUR|20260113|11:13:49|S|200|12.930000||
B|ADUR|20260113|11:13:49|S|500|12.960000||
B|CALM|20260113|11:13:49|S|3|72.170000||
B|NAVN|20260113|11:13:49|S|20|17.215000||
B|RCL|20260113|11:13:49|S|15|287.521000||
B|SMR|20260113|11:13:49|S|50|19.469300||
B|ASST|20260113|11:13:50|S|20|1.155000||
B|BITF|20260113|11:13:50|S|9|3.085000||
B|EFNL|20260113|11:13:50|S|100|48.380000||
B|META|20260113|11:13:50|S|20|625.534800||
B|NVDA|20260113|11:13:50|S|16|185.195000||
B|SOFI|20260113|11:13:50|S|20|26.449300||
B|SOFI|20260113|11:13:50|S|100|26.449300||
B|TSLA|20260113|11:13:50|S|10|451.185000||
B|TSLA|20260113|11:13:50|S|50|451.192500||
B|TSLA|20260113|11:13:50|S|68|451.185000||
B|ZTS|20260113|11:13:50|S|81|124.590000||
B|AIR|20260113|11:13:51|S|52|98.610000||
B|BXSL|20260113|11:13:51|S|50|25.770000||
B|EVR|20260113|11:13:51|S|1|365.640000||
B|PBR/A|20260113|11:13:51|S|20|11.519300||
B|SPY|20260113|11:13:51|S|5|693.932700||
B|GTLB|20260113|11:13:52|S|10|34.820000||
B|INFY|20260113|11:13:52|S|10|17.629100||
B|LMT|20260113|11:13:52|S|10|562.040000||
B|MSCI|20260113|11:13:52|S|2|578.015000||
B|MSFT|20260113|11:13:52|S|1|468.600900||
B|NVDA|20260113|11:13:52|S|800|185.225000||
B|SCHD|20260113|11:13:52|S|1|28.620000||
B|SCHD|20260113|11:13:52|S|34|28.620000||
B|STEM|20260113|11:13:52|S|5|19.630000||
B|TM|20260113|11:13:52|S|10|229.534200||
B|UBER|20260113|11:13:52|S|5|84.842700||
B|WU|20260113|11:13:52|S|2|9.355000||
B|XTLB|20260113|11:13:52|S|16|1.150000||
B|XTLB|20260113|11:13:52|S|24|1.120000||
B|ZTS|20260113|11:13:52|S|10|124.658600||
B|FSLR|20260113|11:13:53|S|12|242.110000||
B|MSTR|20260113|11:13:53|S|20|167.909800||
B|MSTR|20260113|11:13:53|S|29|167.915000||
B|QQQ|20260113|11:13:53|S|2|626.299000||
B|U|20260113|11:13:53|S|3|45.810000||
B|AAL|20260113|11:13:54|S|6|15.617300||
B|AMTM|20260113|11:13:54|S|10|34.380000||
B|IAU|20260113|11:13:54|S|2|86.865000||
B|META|20260113|11:13:54|S|2|625.530000||
B|QBTZ|20260113|11:13:54|S|30|7.215000||
B|JPM|20260113|11:13:55|S|18|315.850000||
B|ATON|20260113|11:13:56|S|2000|1.745000||
B|INTU|20260113|11:13:56|S|1|621.750000||
B|PAAS|20260113|11:13:56|S|9|56.450000||
B|RSP|20260113|11:13:56|S|200|197.665000||
B|STX|20260113|11:13:56|S|100|325.890000||
B|AMZN|20260113|11:13:57|S|100|244.395000||
B|IGD|20260113|11:13:57|S|100|5.725000||
B|KOS|20260113|11:13:57|S|25|1.210000||
B|META|20260113|11:13:57|S|5|625.430000||
B|PEPG|20260113|11:13:57|S|20|5.640000||
B|TSLA|20260113|11:13:57|S|30|451.240000||
B|WW|20260113|11:13:57|S|100|28.400000||
B|GBFH|20260113|11:13:58|S|100|31.530000||
B|GOOG|20260113|11:13:58|S|1|338.661000||
B|OKLO|20260113|11:13:58|S|500|101.140000||
B|PGR|20260113|11:13:58|S|5|210.485000||
B|SOUN|20260113|11:13:58|S|100|10.975000||
B|SQQQ|20260113|11:13:58|S|1|64.837300||
B|SRAD|20260113|11:13:58|S|110|20.425000||
B|ING|20260113|11:13:59|S|154|29.035000||
B|IWM|20260113|11:13:59|S|100|261.325000||
B|KWEB|20260113|11:13:59|S|2000|37.120000||
B|PDD|20260113|11:13:59|S|100|111.655000||
B|PDD|20260113|11:13:59|S|1000|111.655000||
B|TSLA|20260113|11:13:59|S|11|451.190000||
B|VNET|20260113|11:13:59|S|100|11.400000||
B|AAL|20260113|11:14:00|S|3|15.617200||
B|ORCL|20260113|11:14:00|S|30|202.310000||
B|PDD|20260113|11:14:00|S|10|111.655000||
B|PLUG|20260113|11:14:00|S|4|2.330000||
B|SLV|20260113|11:14:00|S|200|80.610800||
B|SPY|20260113|11:14:00|S|5|693.949700||
B|TQQQ|20260113|11:14:00|S|50|55.650000||
B|APP|20260113|11:14:01|S|1|667.650000||
B|AXON|20260113|11:14:01|S|1|632.800000||
B|GOOG|20260113|11:14:01|S|400|338.522200||
B|GOOG|20260113|11:14:01|S|774|338.530000||
B|HAFN|20260113|11:14:01|S|100|5.925000||
B|HCA|20260113|11:14:01|S|8|475.775000||
B|LENZ|20260113|11:14:01|S|20|16.060000||
B|MU|20260113|11:14:01|S|60|340.645000||
B|THS|20260113|11:14:01|S|100|24.010000||
B|TSLA|20260113|11:14:01|S|22|451.240000||
B|VTI|20260113|11:14:01|S|1|342.409300||
B|WDC|20260113|11:14:01|S|10|214.970000||
B|AMDL|20260113|11:14:02|S|31|16.175000||
B|BLSH|20260113|11:14:02|S|100|38.570000||
B|GOOG|20260113|11:14:02|S|3|338.598000||
B|LQDA|20260113|11:14:02|S|200|37.410000||
B|NVAX|20260113|11:14:02|S|15|8.420700||
B|PLTR|20260113|11:14:02|S|91|178.258800||
B|AGQ|20260113|11:14:03|S|1|242.730000||
B|FCEL|20260113|11:14:03|S|10|7.740800||
B|IREN|20260113|11:14:03|S|50|50.830000||
B|LMND|20260113|11:14:03|S|5|83.640000||
B|NVS|20260113|11:14:03|S|80|141.688200||
B|OKLO|20260113|11:14:03|S|10|101.146300||
B|ALMS|20260113|11:14:04|S|372|22.390000||
B|JMIA|20260113|11:14:04|S|109|13.611200||
B|MU|20260113|11:14:04|S|29|340.540000||
B|MU|20260113|11:14:04|S|100|340.500000||
B|NVDU|20260113|11:14:04|S|3|115.710500||
B|NVTS|20260113|11:14:04|S|390|9.725000||
B|ONDS|20260113|11:14:04|S|100|13.305000||
B|PFE|20260113|11:14:04|S|100|25.110000||
B|PFE|20260113|11:14:04|S|600|25.107500||
B|PG|20260113|11:14:04|S|100|143.480000||
B|SOXS|20260113|11:14:04|S|221|2.255000||
B|SPY|20260113|11:14:04|S|300|693.965000||
B|IAG|20260113|11:14:05|S|1|17.795000||
B|IBIT|20260113|11:14:05|S|100|53.005000||
B|RR|20260113|11:14:05|S|400|3.945000||
B|SMCI|20260113|11:14:05|S|100|28.415000||
B|ZTS|20260113|11:14:05|S|2|124.564800||
B|AMD|20260113|11:14:06|S|75|219.440000||
B|CRESY|20260113|11:14:06|S|71|12.590000||
B|HYMC|20260113|11:14:06|S|200|34.880000||
B|MU|20260113|11:14:06|S|100|340.290000||
B|NBIS|20260113|11:14:06|S|4|106.720000||
B|SOXX|20260113|11:14:06|S|580|333.825000||
B|TLRY|20260113|11:14:06|S|333|9.465900||
B|ZM|20260113|11:14:06|S|100|83.620000||
B|ZS|20260113|11:14:06|S|3|213.562100||
B|AG|20260113|11:14:07|S|10|20.555000||
B|CRESY|20260113|11:14:07|S|79|12.570000||
B|EGY|20260113|11:14:07|S|116|3.865000||
B|IBIT|20260113|11:14:07|S|40|53.005000||
B|PBF|20260113|11:14:07|S|1321|33.530000||
B|PCRX|20260113|11:14:07|S|400|22.360000||
B|PLTR|20260113|11:14:07|S|100|178.195000||
B|PSX|20260113|11:14:07|S|20|140.035300||
B|ACHR|20260113|11:14:08|S|100|8.409300||
B|BBAI|20260113|11:14:08|S|200|6.115000||
B|FIG|20260113|11:14:08|S|2|33.557300||
B|NEM|20260113|11:14:08|S|16|113.865000||
B|PLG|20260113|11:14:08|S|1100|2.785000||
B|SLV|20260113|11:14:08|S|162|80.634400||
B|SOGP|20260113|11:14:08|S|100|15.890000||
B|TS|20260113|11:14:08|S|23|41.470000||
B|AG|20260113|11:14:09|S|70|20.555000||
B|ARM|20260113|11:14:09|S|100|106.005000||
B|BABA|20260113|11:14:09|S|5|169.790000||
B|CLOV|20260113|11:14:09|S|910|2.545000||
B|EWZ|20260113|11:14:09|S|10|32.525000||
B|FRMI|20260113|11:14:09|S|300|10.159700||
B|GEHC|20260113|11:14:09|S|14|86.190000||
B|MBLY|20260113|11:14:09|S|100|10.975000||
B|PDD|20260113|11:14:09|S|50|111.618700||
B|PDD|20260113|11:14:09|S|50|111.620000||
B|AAPL|20260113|11:14:10|S|100|260.100000||
B|BITO|20260113|11:14:10|S|400|12.979300||
B|PTON|20260113|11:14:10|S|4488|6.680000||
B|RYAAY|20260113|11:14:10|S|102|68.548700||
B|UUUU|20260113|11:14:10|S|200|19.749300||
B|ALHC|20260113|11:14:11|S|1|21.230000||
B|AQST|20260113|11:14:11|S|20|3.265000||
B|EL|20260113|11:14:11|S|34|117.580000||
B|FLTR|20260113|11:14:11|S|18|25.510000||
B|CLSK|20260113|11:14:12|S|50|12.211700||
B|CRM|20260113|11:14:12|S|1|248.704800||
B|MIRM|20260113|11:14:12|S|80|89.423800||
B|SMCI|20260113|11:14:12|S|3|28.405000||
B|VOYG|20260113|11:14:12|S|7|31.136600||
B|VYMI|20260113|11:14:12|S|5|91.700000||
B|FIG|20260113|11:14:13|S|100|33.590000||
B|HLN|20260113|11:14:13|S|917|9.795000||
B|NFLX|20260113|11:14:13|S|5|89.677500||
B|PL|20260113|11:14:13|S|100|25.420700||
B|SQQQ|20260113|11:14:13|S|269|64.850000||
B|UAMY|20260113|11:14:13|S|100|7.930000||
B|UMAC|20260113|11:14:13|S|5|14.710000||
B|URA|20260113|11:14:13|S|150|51.488800||
B|ACHR|20260113|11:14:14|S|374|8.399300||
B|APH|20260113|11:14:14|S|5|146.248300||
B|CRM|20260113|11:14:14|S|4|248.620000||
B|DXYZ|20260113|11:14:14|S|100|29.570000||
B|MRNA|20260113|11:14:14|S|10|37.718000||
B|PATH|20260113|11:14:14|S|10|15.855000||
B|SMR|20260113|11:14:14|S|10|19.455000||
B|BP|20260113|11:14:15|S|100|35.145000||
B|MSFT|20260113|11:14:15|S|1|468.630000||
B|NBIS|20260113|11:14:15|S|63|106.710000||
B|SMR|20260113|11:14:15|S|3|19.450000||
B|TTMI|20260113|11:14:15|S|5|92.620000||
B|IBKR|20260113|11:14:16|S|7|70.458700||
B|MNDY|20260113|11:14:16|S|1|139.280000||
B|NFLX|20260113|11:14:16|S|1|89.680000||
B|NVDA|20260113|11:14:16|S|100|185.160700||
B|ORCX|20260113|11:14:16|S|100|18.480000||
B|RZLV|20260113|11:14:16|S|198|3.725000||
B|SLV|20260113|11:14:16|S|2|80.587300||
B|SMR|20260113|11:14:16|S|43|19.445000||
B|SNOW|20260113|11:14:16|S|10|210.444300||
B|TEM|20260113|11:14:16|S|5|66.530000||
B|FCEL|20260113|11:14:17|S|10|7.732800||
B|GGAL|20260113|11:14:17|S|4|54.395000||
B|GGAL|20260113|11:14:17|S|89|54.395000||
B|MRK|20260113|11:14:17|S|3|108.613600||
B|NUAI|20260113|11:14:17|S|25|4.140000||
B|SMCI|20260113|11:14:17|S|10|28.400000||
B|ALMS|20260113|11:14:18|S|13|22.140000||
B|AMD|20260113|11:14:18|S|40|219.640000||
B|AXP|20260113|11:14:18|S|10|358.481000||
B|BMRN|20260113|11:14:18|S|20|55.461200||
B|DELL|20260113|11:14:18|S|5|119.730000||
B|DELL|20260113|11:14:18|S|5|119.730000||
B|GGAL|20260113|11:14:18|S|1|54.400000||
B|GGAL|20260113|11:14:18|S|25|54.395000||
B|GGAL|20260113|11:14:18|S|30|54.395000||
B|MA|20260113|11:14:18|S|2|537.865000||
B|MSTR|20260113|11:14:18|S|40|167.810000||
B|RKLB|20260113|11:14:18|S|10|86.190000||
B|WDC|20260113|11:14:18|S|2|215.041000||
B|WW|20260113|11:14:18|S|100|28.470000||
B|WW|20260113|11:14:18|S|100|28.520000||
B|WW|20260113|11:14:18|S|600|28.395000||
B|BMNU|20260113|11:14:19|S|300|6.139700||
B|GDS|20260113|11:14:19|S|15|42.550000||
B|GGAL|20260113|11:14:19|S|2|54.420000||
B|IMSR|20260113|11:14:19|S|13|11.320700||
B|JHG|20260113|11:14:19|S|100|47.865000||
B|ONDS|20260113|11:14:19|S|200|13.265000||
B|CYD|20260113|11:14:20|S|100|43.520000||
B|FRGT|20260113|11:14:20|E|200|1.560600||
B|GE|20260113|11:14:20|S|14|326.870000||
B|GOOGL|20260113|11:14:20|S|100|338.090000||
B|GOOGL|20260113|11:14:20|S|800|338.100000||
B|LAC|20260113|11:14:20|S|84|5.735000||
B|NVTS|20260113|11:14:20|S|100|9.690000||
B|RXRX|20260113|11:14:20|S|200|4.685000||
B|ADBE|20260113|11:14:21|S|2|315.190000||
B|AVGO|20260113|11:14:21|S|95|356.600000||
B|EWZ|20260113|11:14:21|S|20|32.515000||
B|HROW|20260113|11:14:21|S|100|46.070000||
B|INTC|20260113|11:14:21|S|5|46.599300||
B|META|20260113|11:14:21|S|2|625.683000||
B|MSTY|20260113|11:14:21|S|12|31.370000||
B|TEM|20260113|11:14:21|S|30|66.547100||
B|CNQ|20260113|11:14:22|S|80|33.009300||
B|GE|20260113|11:14:22|S|1|326.870000||
B|LUMN|20260113|11:14:22|S|100|8.135000||
B|ORCL|20260113|11:14:22|S|271|202.210000||
B|XTLB|20260113|11:14:22|S|1216|1.109900||
B|BABA|20260113|11:14:23|S|100|169.737400||
B|BABA|20260113|11:14:23|S|100|169.740000||
B|COPX|20260113|11:14:23|S|7|80.250000||
B|CRWV|20260113|11:14:23|S|25|88.710000||
B|KTOS|20260113|11:14:23|S|100|119.695200||
B|MA|20260113|11:14:23|S|3|537.880000||
B|PDI|20260113|11:14:23|S|25|18.075000||
B|BCTX|20260113|11:14:24|S|200|10.790000||
B|ISSC|20260113|11:14:24|S|100|18.810000||
B|RKLB|20260113|11:14:24|S|41|86.158500||
B|TSLL|20260113|11:14:24|S|100|19.075000||
B|AVAV|20260113|11:14:25|S|5|354.670000||
B|BTBT|20260113|11:14:25|S|3|2.335000||
B|EYLD|20260113|11:14:25|S|1|39.940000||
B|FLCG|20260113|11:14:25|S|1|33.030000||
B|INTC|20260113|11:14:25|S|200|46.589300||
B|KTEC|20260113|11:14:25|S|100|16.920000||
B|LPCN|20260113|11:14:25|S|7|9.710000||
B|LUMN|20260113|11:14:25|S|94|8.170000||
B|MARA|20260113|11:14:25|S|200|10.679300||
B|META|20260113|11:14:25|S|13|625.691800||
B|PLUG|20260113|11:14:25|S|75|2.323600||
B|RGTI|20260113|11:14:25|S|25|24.960700||
B|SSO|20260113|11:14:25|S|148|59.866500||
B|SYLD|20260113|11:14:25|S|1|73.250000||
B|YLDE|20260113|11:14:25|S|1|54.950000||
B|BMNU|20260113|11:14:26|S|50|6.145000||
B|IBEX|20260113|11:14:26|S|50|38.290000||
B|INTC|20260113|11:14:26|S|75|46.590000||
B|MNDY|20260113|11:14:26|S|1|139.290000||
B|MPL|20260113|11:14:26|S|80|10.220000||
B|PFE|20260113|11:14:26|S|4|25.105000||
B|SLV|20260113|11:14:26|S|100|80.610000||
B|SLV|20260113|11:14:26|S|100|80.620000||
B|SLV|20260113|11:14:26|S|100|80.620000||
B|SLV|20260113|11:14:26|S|100|80.620000||
B|SLV|20260113|11:14:26|S|100|80.620000||
B|SLV|20260113|11:14:26|S|200|80.620000||
B|SNDK|20260113|11:14:26|S|1|389.750000||
B|XYZ|20260113|11:14:26|S|1|67.680000||
B|AEP|20260113|11:14:27|S|6|116.760000||
B|AMD|20260113|11:14:27|S|100|219.761500||
B|GOOGL|20260113|11:14:27|S|5|338.030000||
B|MEGI|20260113|11:14:27|S|72|13.739600||
B|NVDA|20260113|11:14:27|S|50|185.195000||
B|NVDA|20260113|11:14:27|S|50|185.200700||
B|PSLV|20260113|11:14:27|S|100|29.310000||
B|FLYX|20260113|11:14:28|E|300|4.000000||
B|HEI|20260113|11:14:28|S|40|354.480000||
B|OIH|20260113|11:14:28|S|100|320.060000||
B|VTI|20260113|11:14:28|S|3|342.405000||
B|ETHA|20260113|11:14:29|S|10|24.045000||
B|GGAL|20260113|11:14:29|S|1|54.460000||
B|INTC|20260113|11:14:29|S|193|46.589300||
B|MSFT|20260113|11:14:29|S|2|468.618400||
B|OKTA|20260113|11:14:29|S|50|95.390000||
B|HUT|20260113|11:14:30|S|118|61.100000||
B|SOC|20260113|11:14:30|S|320|10.230000||
B|B|20260113|11:14:31|S|400|49.755000||
B|GBFH|20260113|11:14:31|S|100|31.530000||
B|MSTX|20260113|11:14:31|S|1220|4.585000||
B|NVDU|20260113|11:14:31|S|1|115.685000||
B|QBTZ|20260113|11:14:31|S|68|7.255000||
B|QCOM|20260113|11:14:31|S|31|166.845000||
B|RSP|20260113|11:14:31|S|10|197.685400||
B|SPY|20260113|11:14:31|S|5|693.952000||
B|TEM|20260113|11:14:31|S|600|66.490000||
B|WRD|20260113|11:14:31|S|100|8.975000||
B|ZS|20260113|11:14:31|S|4|213.576800||
B|ZS|20260113|11:14:31|S|6|213.576800||
B|ZS|20260113|11:14:31|S|9|213.576800||
B|ACHC|20260113|11:14:32|S|10|13.020000||
B|ARQQ|20260113|11:14:32|S|20|25.148500||
B|BRK/B|20260113|11:14:32|S|11|494.810000||
B|CLSK|20260113|11:14:32|S|100|12.200000||
B|IEMG|20260113|11:14:32|S|47|70.605000||
B|IVVD|20260113|11:14:32|S|200|2.375000||
B|META|20260113|11:14:32|S|1|625.684500||
B|META|20260113|11:14:32|S|2|625.690000||
B|MSFT|20260113|11:14:32|S|5|468.610000||
B|PBR|20260113|11:14:32|S|100|12.170000||
B|PSNY|20260113|11:14:32|S|50|20.780000||
B|RES|20260113|11:14:32|S|116|6.038400||
B|SNOW|20260113|11:14:32|S|50|210.350000||
B|APLX|20260113|11:14:33|S|20|108.180000||
B|BE|20260113|11:14:33|S|71|139.980000||
B|EWZ|20260113|11:14:33|S|30|32.510000||
B|INCY|20260113|11:14:33|S|187|106.705000||
B|PM|20260113|11:14:33|S|14|165.735000||
B|TE|20260113|11:14:33|S|100|8.155000||
B|AGQ|20260113|11:14:34|S|80|242.590000||
B|AGQ|20260113|11:14:34|S|200|242.570000||
B|CENX|20260113|11:14:34|S|50|47.270000||
B|IBHF|20260113|11:14:34|S|80|23.105000||
B|LUNR|20260113|11:14:34|S|10|17.360000||
B|SILJ|20260113|11:14:34|S|50|32.612600||
B|ZM|20260113|11:14:34|S|100|83.670000||
B|MSTX|20260113|11:14:35|S|3|4.579700||
B|PBR/A|20260113|11:14:35|S|20|11.515000||
B|PFE|20260113|11:14:35|S|600|25.105000||
B|SPY|20260113|11:14:35|S|400|693.965000||
B|ADC|20260113|11:14:36|S|16|71.150000||
B|PYPL|20260113|11:14:36|S|5|56.687500||
B|RDW|20260113|11:14:36|S|908|10.187300||
B|ARMK|20260113|11:14:37|S|100|38.350000||
B|BIZD|20260113|11:14:37|S|202|14.248400||
B|PATH|20260113|11:14:37|S|1000|15.866400||
B|ACHR|20260113|11:14:38|S|10|8.399300||
B|BCTX|20260113|11:14:38|S|200|10.870000||
B|PBR/A|20260113|11:14:38|S|20|11.515000||
B|PLTR|20260113|11:14:38|S|25|178.180000||
B|SITM|20260113|11:14:38|S|5|356.450000||
B|AQST|20260113|11:14:39|S|2|3.265000||
B|CAI|20260113|11:14:39|S|20|25.580000||
B|ELUT|20260113|11:14:39|S|2747|0.778000||
B|HAFN|20260113|11:14:39|S|100|5.925000||
B|HPE|20260113|11:14:39|S|49|22.389000||
B|MSTR|20260113|11:14:39|S|60|167.905000||
B|APLD|20260113|11:14:40|S|90|36.735000||
B|ETHA|20260113|11:14:40|S|88|24.035000||
B|GEF|20260113|11:14:40|S|110|70.890000||
B|IONQ|20260113|11:14:40|S|100|49.360000||
B|WDC|20260113|11:14:40|S|100|215.150000||
B|ZSL|20260113|11:14:40|S|14720|3.135000||
B|BOXX|20260113|11:14:41|S|87|115.279300||
B|CAN|20260113|11:14:41|S|400|0.844600||
B|GOOGL|20260113|11:14:41|S|15|338.025000||
B|HSY|20260113|11:14:41|S|100|195.405800||
B|HSY|20260113|11:14:41|S|200|195.410000||
B|KTOS|20260113|11:14:41|S|50|119.860000||
B|KTOS|20260113|11:14:41|S|200|119.810000||
B|MSFT|20260113|11:14:41|S|10|468.565000||
B|NU|20260113|11:14:41|S|100|16.425000||
B|SGOV|20260113|11:14:41|S|14|100.499300||
B|TQQQ|20260113|11:14:41|S|79|55.640000||
B|WATT|20260113|11:14:41|S|200|5.970000||
B|AHMA|20260113|11:14:42|S|50|9.910000||
B|AMD|20260113|11:14:42|S|1|219.755000||
B|TGB|20260113|11:14:42|S|48|6.435000||
B|VZ|20260113|11:14:42|S|3|39.355000||
B|XTLB|20260113|11:14:42|S|1000|1.110000||
B|ADBE|20260113|11:14:43|S|20|315.320000||
B|ADBE|20260113|11:14:43|S|40|315.330000||
B|BCTX|20260113|11:14:43|S|66|10.850000||
B|BITO|20260113|11:14:43|S|100|12.975000||
B|BKSY|20260113|11:14:43|S|20|26.285000||
B|DNA|20260113|11:14:43|S|19|9.720000||
B|MSFT|20260113|11:14:43|S|1|468.570000||
B|RGTI|20260113|11:14:43|S|70|24.975000||
B|SMH|20260113|11:14:43|S|8|392.880000||
B|BIDU|20260113|11:14:44|S|6|148.080000||
B|CRESY|20260113|11:14:44|S|82|12.580000||
B|ESPR|20260113|11:14:44|E|5500|3.235000||
B|NET|20260113|11:14:44|S|25|186.740000||
B|ORCL|20260113|11:14:44|S|1|202.250000||
B|TEM|20260113|11:14:44|S|1|66.510000||
B|WFC|20260113|11:14:44|S|14|94.765000||
B|AMRZ|20260113|11:14:45|S|18|56.020000||
B|MARA|20260113|11:14:45|S|10|10.670000||
B|NVO|20260113|11:14:45|S|50|59.807100||
B|ONDS|20260113|11:14:45|S|100|13.270000||
B|T|20260113|11:14:45|S|9|23.360700||
B|TEM|20260113|11:14:45|S|4|66.510000||
B|TTMI|20260113|11:14:45|S|11|92.700000||
B|TTMI|20260113|11:14:45|S|100|92.575000||
B|TTMI|20260113|11:14:45|S|133|92.690000||
B|VZ|20260113|11:14:45|S|100|39.355000||
B|ZS|20260113|11:14:45|S|1|213.577300||
B|FIG|20260113|11:14:46|S|20|33.580000||
B|GGLL|20260113|11:14:46|S|1|112.620000||
B|INTC|20260113|11:14:46|S|400|46.583200||
B|IRE|20260113|11:14:46|S|200|10.170000||
B|MOS|20260113|11:14:46|S|2|26.260000||
B|SOLS|20260113|11:14:46|S|100|55.095000||
B|TSLA|20260113|11:14:46|S|25|451.010000||
B|TXRH|20260113|11:14:46|S|1|188.106900||
B|AMD|20260113|11:14:47|S|26|219.780000||
B|BBY|20260113|11:14:47|S|70|67.458800||
B|INTC|20260113|11:14:47|S|41|46.585000||
B|RGTZ|20260113|11:14:47|S|1|16.290000||
B|SLV|20260113|11:14:47|S|32|80.615000||
B|SOFI|20260113|11:14:47|S|1|26.449300||
B|ARRY|20260113|11:14:48|S|1|10.095000||
B|IREN|20260113|11:14:48|S|99|50.700000||
B|LTBR|20260113|11:14:48|S|1|16.430000||
B|ONDS|20260113|11:14:48|S|100|13.279300||
B|TEAM|20260113|11:14:48|S|3|138.860000||
B|AMD|20260113|11:14:49|S|10|219.787300||
B|GOOG|20260113|11:14:49|S|5|338.685200||
B|RGTI|20260113|11:14:49|S|100|24.975000||
B|RUM|20260113|11:14:49|S|8|6.200700||
B|SCHD|20260113|11:14:49|S|10|28.625500||
B|BABA|20260113|11:14:50|S|6|169.550000||
B|CRWV|20260113|11:14:50|S|10|88.680000||
B|GOOG|20260113|11:14:50|S|100|338.688600||
B|PDD|20260113|11:14:50|S|12|111.645000||
B|RBLX|20260113|11:14:50|S|100|82.530000||
B|SMCI|20260113|11:14:50|S|10|28.390700||
B|SMCI|20260113|11:14:50|S|217|28.400000||
B|SMR|20260113|11:14:50|S|4|19.440000||
B|AI|20260113|11:14:51|S|1|13.410000||
B|ASST|20260113|11:14:51|S|500|1.140000||
B|ASTS|20260113|11:14:51|S|44|94.200000||
B|ATON|20260113|11:14:51|S|1880|1.745000||
B|CSIQ|20260113|11:14:51|S|100|22.320000||
B|FLR|20260113|11:14:51|S|17|44.563600||
B|HTZ|20260113|11:14:51|S|48|5.412700||
B|SOUN|20260113|11:14:51|S|100|10.960700||
B|TQQQ|20260113|11:14:51|S|1000|55.592700||
B|AGI|20260113|11:14:52|S|100|42.960000||
B|AGQ|20260113|11:14:52|S|5|242.580000||
B|ALLT|20260113|11:14:52|S|20|10.790000||
B|BABA|20260113|11:14:52|S|40|169.550000||
B|CEG|20260113|11:14:52|S|1|336.440000||
B|ETHA|20260113|11:14:52|S|100|24.025000||
B|PDD|20260113|11:14:52|S|75|111.660000||
B|PDD|20260113|11:14:52|S|100|111.650000||
B|PDD|20260113|11:14:52|S|125|111.660000||
B|QUBT|20260113|11:14:52|S|17|11.725000||
B|XP|20260113|11:14:52|S|12|16.895000||
B|ANGO|20260113|11:14:53|S|100|9.920000||
B|GGAL|20260113|11:14:53|S|100|54.460000||
B|HUT|20260113|11:14:53|S|5|61.020000||
B|PDYN|20260113|11:14:53|S|20|7.180000||
B|QQQI|20260113|11:14:53|S|1|54.659300||
B|XTLB|20260113|11:14:53|S|400|1.120000||
B|AAPU|20260113|11:14:54|S|50|30.620000||
B|AAUC|20260113|11:14:54|S|20|26.555000||
B|ANET|20260113|11:14:54|S|20|127.190000||
B|ARQQ|20260113|11:14:54|S|13|25.158500||
B|FLY|20260113|11:14:54|S|36|28.700000||
B|HNGE|20260113|11:14:54|S|20|46.905000||
B|KNF|20260113|11:14:54|S|17|78.090000||
B|MOG/A|20260113|11:14:54|S|14|278.020000||
B|RDY|20260113|11:14:54|S|25|13.197200||
B|SLDP|20260113|11:14:54|S|8|5.330700||
B|SOXS|20260113|11:14:54|S|430|2.255000||
B|TGT|20260113|11:14:54|S|10|108.280000||
B|TRMD|20260113|11:14:54|S|139|23.306800||
B|TSLL|20260113|11:14:54|S|50|19.055000||
B|VOO|20260113|11:14:54|S|6|638.099100||
B|BABA|20260113|11:14:55|S|59|169.560000||
B|BST|20260113|11:14:55|S|5|41.410000||
B|HAFN|20260113|11:14:55|S|100|5.925000||
B|JNJ|20260113|11:14:55|S|50|213.120000||
B|MA|20260113|11:14:55|S|1|537.590000||
B|SMR|20260113|11:14:55|S|2|19.435000||
B|VIG|20260113|11:14:55|S|17|224.840000||
B|APP|20260113|11:14:56|S|10|667.240000||
B|BOXX|20260113|11:14:56|S|200|115.279300||
B|EWZ|20260113|11:14:56|S|6|32.515000||
B|FUTU|20260113|11:14:56|S|27|180.465000||
B|IMSR|20260113|11:14:56|S|200|11.330000||
B|INTC|20260113|11:14:56|S|110|46.557800||
B|NB|20260113|11:14:56|S|10|6.695000||
B|PG|20260113|11:14:56|S|62|143.500000||
B|RLX|20260113|11:14:56|S|300|2.280000||
B|SNDK|20260113|11:14:56|S|7|389.130000||
B|ELVR|20260113|11:14:57|S|100|67.960000||
B|PLTR|20260113|11:14:57|S|1|178.278600||
B|QBTS|20260113|11:14:57|S|100|29.130000||
B|RBLX|20260113|11:14:57|S|50|82.520000||
B|SMH|20260113|11:14:57|S|10|392.770000||
B|SMH|20260113|11:14:57|S|14|392.768100||
B|STWD|20260113|11:14:57|S|37|17.915000||
B|VRT|20260113|11:14:57|S|1|172.700000||
B|ACHR|20260113|11:14:58|S|11|8.397600||
B|ACHR|20260113|11:14:58|S|11|8.398000||
B|BE|20260113|11:14:58|S|5|139.910000||
B|DIA|20260113|11:14:58|S|10|492.889700||
B|INV|20260113|11:14:58|S|24|3.830000||
B|INV|20260113|11:14:58|S|200|3.825000||
B|QQQ|20260113|11:14:58|S|1|626.130000||
B|BITO|20260113|11:14:59|S|6|12.960000||
B|GOOG|20260113|11:14:59|S|50|338.601200||
B|GOOGL|20260113|11:14:59|S|1|338.028800||
B|NFE|20260113|11:14:59|S|776|1.245000||
B|AAPL|20260113|11:15:00|S|6|260.017000||
B|ACHR|20260113|11:15:00|S|20|8.397600||
B|CRM|20260113|11:15:00|S|3|248.688600||
B|HIMS|20260113|11:15:00|S|1|31.739300||
B|IBRX|20260113|11:15:00|S|1000|2.835000||
B|INTC|20260113|11:15:00|S|400|46.565000||
B|IVVD|20260113|11:15:00|S|100|2.375000||
B|PLTR|20260113|11:15:00|S|70|178.270000||
B|SLV|20260113|11:15:00|S|100|80.575000||
B|SOLT|20260113|11:15:00|S|400|8.400000||
B|XOM|20260113|11:15:00|S|5|126.775000||
B|CIFR|20260113|11:15:01|S|100|18.030700||
B|ETN|20260113|11:15:01|S|10|331.957100||
B|PLTR|20260113|11:15:01|S|60|178.268300||
B|PTIR|20260113|11:15:01|S|100|26.610000||
B|ALNY|20260113|11:15:02|E|4|369.527500||
B|ARM|20260113|11:15:02|S|100|106.210000||
B|ASTS|20260113|11:15:02|S|4|94.215000||
B|AVAV|20260113|11:15:02|S|1|354.670000||
B|MPLT|20260113|11:15:02|S|338|18.172400||
B|MSTR|20260113|11:15:02|S|80|167.690000||
B|MSTR|20260113|11:15:02|S|1360|167.670000||
B|QUBT|20260113|11:15:02|S|20|11.720000||
B|RBLX|20260113|11:15:02|S|36|82.370000||
B|SNY|20260113|11:15:02|S|5|46.840000||
B|U|20260113|11:15:02|S|50|45.855000||
B|Z|20260113|11:15:02|S|8|67.763700||
B|AAPU|20260113|11:15:03|S|100|30.620000||
B|QQQ|20260113|11:15:03|S|3|626.199300||
B|SMCI|20260113|11:15:03|S|472|28.405000||
B|MESO|20260113|11:15:04|S|5|17.780000||
B|MS|20260113|11:15:04|S|100|183.987600||
B|NFLX|20260113|11:15:04|S|1|89.649300||
B|AQST|20260113|11:15:05|S|2|3.269500||
B|BMNR|20260113|11:15:05|S|100|31.472800||
B|BMNU|20260113|11:15:05|S|1|6.090000||
B|HIMS|20260113|11:15:05|S|50|31.733600||
B|SLV|20260113|11:15:05|S|317|80.569500||
B|SMR|20260113|11:15:05|S|1|19.449800||
B|VXX|20260113|11:15:05|S|120|26.031800||
B|AAL|20260113|11:15:06|S|16|15.639200||
B|AMD|20260113|11:15:06|S|5|219.748000||
B|BRK/B|20260113|11:15:06|S|1|494.790000||
B|MET|20260113|11:15:06|S|20|78.380000||
B|NFE|20260113|11:15:06|S|3300|1.245000||
B|PDI|20260113|11:15:06|S|200|18.075000||
B|VGIT|20260113|11:15:06|S|1100|59.955000||
B|ZTS|20260113|11:15:06|S|3|124.632300||
B|AI|20260113|11:15:07|S|4|13.409300||
B|AI|20260113|11:15:07|S|243|13.409300||
B|ARM|20260113|11:15:07|S|50|106.180000||
B|CVS|20260113|11:15:07|S|7|80.680000||
B|ENTG|20260113|11:15:07|S|100|101.260000||
B|GOOG|20260113|11:15:07|S|1|338.750000||
B|HIMS|20260113|11:15:07|S|50|31.749100||
B|MSFT|20260113|11:15:07|S|1|468.608500||
B|NFLX|20260113|11:15:07|S|30|89.647500||
B|OPRT|20260113|11:15:07|S|690|5.090000||
B|QQQ|20260113|11:15:07|S|20|626.254600||
B|SQQQ|20260113|11:15:07|S|1700|64.825000||
B|VGLT|20260113|11:15:07|S|25|56.116900||
B|AMD|20260113|11:15:08|S|24|219.798300||
B|PG|20260113|11:15:08|S|4|143.480000||
B|SATS|20260113|11:15:08|S|8|123.835600||
B|GOOGL|20260113|11:15:09|S|10|338.128800||
B|PROF|20260113|11:15:09|S|23|8.690000||
B|XOM|20260113|11:15:09|S|5|126.745000||
B|ZS|20260113|11:15:09|S|4|213.580700||
B|MDGL|20260113|11:15:10|S|2|499.810000||
B|PBR|20260113|11:15:10|S|2900|12.165000||
B|VICR|20260113|11:15:10|S|14|138.090100||
B|ZTS|20260113|11:15:10|S|1|124.649800||
B|ZTS|20260113|11:15:10|S|2|124.633400||
B|BE|20260113|11:15:11|S|5|140.135800||
B|CMA|20260113|11:15:11|S|50|89.900000||
B|CRWD|20260113|11:15:11|S|40|466.620000||
B|EQT|20260113|11:15:11|S|5|51.721800||
B|GGLS|20260113|11:15:11|S|15|6.276500||
B|IVVD|20260113|11:15:11|S|300|2.375000||
B|SCHD|20260113|11:15:11|S|100|28.630000||
B|SOXS|20260113|11:15:11|S|80|2.255000||
B|TOST|20260113|11:15:11|S|50|34.837500||
B|BABA|20260113|11:15:12|S|70|169.710000||
B|IFRA|20260113|11:15:12|S|174|55.229400||
B|IREN|20260113|11:15:12|S|100|50.690000||
B|METC|20260113|11:15:12|S|16|21.310000||
B|VERI|20260113|11:15:12|S|50|4.600700||
B|ZSL|20260113|11:15:12|S|1|3.135000||
B|FUTU|20260113|11:15:13|S|100|180.440000||
B|INTC|20260113|11:15:13|S|1052|46.605000||
B|SGOV|20260113|11:15:13|S|110|100.499500||
B|SOXL|20260113|11:15:13|S|100|56.370000||
B|XPEV|20260113|11:15:13|S|10|21.099300||
B|ADBG|20260113|11:15:14|S|17|8.220000||
B|DUOL|20260113|11:15:14|S|70|163.160000||
B|FMDE|20260113|11:15:14|S|6|37.520800||
B|GOOG|20260113|11:15:14|S|100|338.640000||
B|NEE|20260113|11:15:14|S|39|81.030000||
B|ONDS|20260113|11:15:14|S|100|13.289300||
B|QBTS|20260113|11:15:14|S|20|29.140000||
B|QQQ|20260113|11:15:14|S|20|626.300000||
B|RVMD|20260113|11:15:14|S|70|120.142900||
B|SGOV|20260113|11:15:14|S|89|100.500000||
B|YINN|20260113|11:15:14|S|5|49.380000||
B|ZM|20260113|11:15:14|S|5|83.720000||
B|ZM|20260113|11:15:14|S|9|83.720000||
B|COST|20260113|11:15:15|S|53|936.180000||
B|FIG|20260113|11:15:15|S|100|33.640000||
B|NVTS|20260113|11:15:15|S|92|9.690000||
B|RTX|20260113|11:15:15|S|2|195.955000||
B|XAIR|20260113|11:15:15|S|439|2.200000||
B|AMZN|20260113|11:15:16|S|200|244.600000||
B|AMZN|20260113|11:15:16|S|300|244.609000||
B|MA|20260113|11:15:16|S|1|537.890000||
B|MSTX|20260113|11:15:16|S|1220|4.595000||
B|NE|20260113|11:15:16|S|95|30.650000||
B|NVTS|20260113|11:15:16|S|500|9.690000||
B|NVTS|20260113|11:15:16|S|1200|9.690000||
B|PFE|20260113|11:15:16|S|5|25.110000||
B|V|20260113|11:15:16|S|1|327.290000||
B|ZM|20260113|11:15:16|S|100|83.720000||
B|AAL|20260113|11:15:17|S|100|15.605000||
B|IONQ|20260113|11:15:17|S|100|49.305000||
B|MSTR|20260113|11:15:17|S|20|167.975000||
B|MSTR|20260113|11:15:17|S|100|167.975000||
B|RXRX|20260113|11:15:17|S|712|4.690000||
B|SOXL|20260113|11:15:17|S|50|56.370000||
B|WIX|20260113|11:15:17|S|2|88.780000||
B|WIX|20260113|11:15:17|S|23|88.780000||
B|WRD|20260113|11:15:17|S|17|8.970000||
B|ZS|20260113|11:15:17|S|1|213.536400||
B|ZS|20260113|11:15:17|S|2|213.536400||
B|HAFN|20260113|11:15:18|S|100|5.920000||
B|HYMC|20260113|11:15:18|S|300|34.692000||
B|MNDY|20260113|11:15:18|S|72|139.300000||
B|OKLO|20260113|11:15:18|S|40|100.494700||
B|ORCL|20260113|11:15:18|S|80|202.208300||
B|SMR|20260113|11:15:18|S|1|19.430000||
B|ZTS|20260113|11:15:18|S|1|124.588300||
B|CVS|20260113|11:15:19|S|100|80.680000||
B|ORCL|20260113|11:15:19|S|25|202.200000||
B|ORCL|20260113|11:15:19|S|50|202.200000||
B|CALM|20260113|11:15:20|S|50|72.288000||
B|FIG|20260113|11:15:20|S|20|33.620000||
B|GOOG|20260113|11:15:20|S|25|338.620000||
B|IREN|20260113|11:15:20|S|100|50.650000||
B|NVO|20260113|11:15:20|S|50|59.829100||
B|SGOV|20260113|11:15:20|S|17|100.500000||
B|BIDU|20260113|11:15:21|S|20|148.245000||
B|GBCI|20260113|11:15:21|S|1|46.529500||
B|GLXY|20260113|11:15:21|S|1|26.089100||
B|GOOGL|20260113|11:15:21|S|4|338.018300||
B|QQQ|20260113|11:15:21|S|2|626.259100||
B|QQQM|20260113|11:15:21|S|1|257.839300||
B|SMR|20260113|11:15:21|S|1|19.420000||
B|XAIR|20260113|11:15:21|S|30|2.230000||
B|AAL|20260113|11:15:22|S|15|15.607200||
B|BRK/B|20260113|11:15:22|S|8|494.740000||
B|GBFH|20260113|11:15:22|S|100|31.550000||
B|INTC|20260113|11:15:22|S|300|46.575000||
B|MSFT|20260113|11:15:22|S|200|468.677700||
B|FUTU|20260113|11:15:23|S|28|180.440000||
B|VIXY|20260113|11:15:23|S|100|25.210000||
B|ADBE|20260113|11:15:24|S|50|315.370000||
B|BCTX|20260113|11:15:24|S|2402|11.060500||
B|CVX|20260113|11:15:24|S|7|165.500000||
B|ELVN|20260113|11:15:24|S|130|25.980000||
B|ELVN|20260113|11:15:24|S|220|25.976400||
B|MRNA|20260113|11:15:24|S|23|37.870000||
B|SOXS|20260113|11:15:24|S|354|2.250000||
B|TSLA|20260113|11:15:24|S|20|450.858000||
B|TSLA|20260113|11:15:24|S|20|450.860000||
B|TSLA|20260113|11:15:24|S|100|450.840000||
B|AFRM|20260113|11:15:25|S|109|74.660000||
B|GRAB|20260113|11:15:25|S|525|4.835000||
B|INOD|20260113|11:15:25|S|44|63.485000||
B|IONQ|20260113|11:15:25|S|40|49.319100||
B|META|20260113|11:15:25|S|1|625.380000||
B|META|20260113|11:15:25|S|6|625.383800||
B|METU|20260113|11:15:25|S|1|28.704600||
B|NU|20260113|11:15:25|S|38|16.430000||
B|UL|20260113|11:15:25|S|82|64.429600||
B|BRK/B|20260113|11:15:26|S|1|494.740000||
B|HIMS|20260113|11:15:26|S|222|31.810000||
B|TQQQ|20260113|11:15:26|S|190|55.660000||
B|VXUS|20260113|11:15:26|S|200|78.145000||
B|WDC|20260113|11:15:26|S|40|214.970000||
B|ZM|20260113|11:15:26|S|100|83.660000||
B|ACHR|20260113|11:15:27|S|50|8.405000||
B|COPX|20260113|11:15:27|S|100|80.240000||
B|HD|20260113|11:15:27|S|2|372.950000||
B|MMM|20260113|11:15:27|S|3|168.910000||
B|TGS|20260113|11:15:27|S|12|29.900000||
B|TRMD|20260113|11:15:27|S|50|23.288600||
B|ZM|20260113|11:15:27|S|39|83.600000||
B|AMD|20260113|11:15:28|S|1|219.660000||
B|BOXX|20260113|11:15:28|S|40|115.280000||
B|HMY|20260113|11:15:28|S|15|22.275000||
B|NU|20260113|11:15:28|S|75|16.428500||
B|INBS|20260113|11:15:29|S|25|16.610000||
B|RWTN|20260113|11:15:29|S|15|25.240000||
B|TEM|20260113|11:15:29|S|45|66.647300||
B|TSLA|20260113|11:15:29|S|5|450.978800||
B|AAL|20260113|11:15:30|S|7|15.615000||
B|AMZN|20260113|11:15:30|S|4|244.644700||
B|AVGO|20260113|11:15:30|S|30|356.660000||
B|GM|20260113|11:15:30|S|30|83.710000||
B|MU|20260113|11:15:30|S|60|340.835000||
B|OKLO|20260113|11:15:30|S|20|100.530000||
B|PBA|20260113|11:15:30|S|47|37.797200||
B|PL|20260113|11:15:30|S|94|25.452800||
B|RLX|20260113|11:15:30|S|2000|2.280000||
B|TIGR|20260113|11:15:30|S|210|9.490000||
B|TSLA|20260113|11:15:30|S|200|450.960000||
B|UUUU|20260113|11:15:30|S|2|19.695000||
B|BHVN|20260113|11:15:31|S|100|11.090000||
B|UP|20260113|11:15:31|S|8934|1.100000||
B|EVTV|20260113|11:15:32|S|20|3.600000||
B|GOOG|20260113|11:15:32|S|32|338.628400||
B|META|20260113|11:15:32|S|10|625.400000||
B|V|20260113|11:15:32|S|1|327.320000||
B|VZ|20260113|11:15:32|S|50|39.335000||
B|ZM|20260113|11:15:32|S|100|83.560000||
B|AHMA|20260113|11:15:33|S|10|9.892500||
B|FIG|20260113|11:15:33|S|6|33.620000||
B|GOOGL|20260113|11:15:33|S|10|338.008300||
B|IBM|20260113|11:15:33|S|1|307.180000||
B|LITE|20260113|11:15:33|S|11|353.510000||
B|TTMI|20260113|11:15:33|S|25|92.600000||
B|VSAT|20260113|11:15:33|S|5|41.970000||
B|VTYX|20260113|11:15:33|S|35|13.835000||
B|BSX|20260113|11:15:34|S|76|94.270000||
B|META|20260113|11:15:34|S|15|625.392300||
B|FHN|20260113|11:15:35|S|160|24.209400||
B|NVO|20260113|11:15:35|S|300|59.839400||
B|RLX|20260113|11:15:35|S|1000|2.280000||
B|RR|20260113|11:15:35|S|400|3.925000||
B|SOFI|20260113|11:15:35|S|70|26.449300||
B|SOFI|20260113|11:15:35|S|600|26.449300||
B|ZSL|20260113|11:15:35|S|50|3.135000||
B|MU|20260113|11:15:36|S|200|340.920000||
B|SLV|20260113|11:15:36|S|100|80.585000||
B|VRT|20260113|11:15:36|S|50|172.870000||
B|XNET|20260113|11:15:36|S|100|8.000000||
B|XNET|20260113|11:15:36|S|300|8.000000||
B|XNET|20260113|11:15:36|S|800|8.000000||
B|CX|20260113|11:15:37|S|200|12.333100||
B|NVDU|20260113|11:15:37|S|1|115.630000||
B|OKLO|20260113|11:15:37|S|10|100.640000||
B|ONDS|20260113|11:15:37|S|100|13.315000||
B|SNDK|20260113|11:15:37|S|15|390.070000||
B|TQQQ|20260113|11:15:37|S|100|55.655000||
B|CHPY|20260113|11:15:38|S|1|59.950500||
B|COIN|20260113|11:15:38|S|10|249.706600||
B|ETHA|20260113|11:15:38|S|100|24.045000||
B|FIG|20260113|11:15:38|S|406|33.630000||
B|GCDT|20260113|11:15:38|S|100|4.900000||
B|PULS|20260113|11:15:38|S|200|49.676800||
B|VIST|20260113|11:15:38|S|15|49.640000||
B|BABA|20260113|11:15:39|S|12|169.895000||
B|NBIS|20260113|11:15:39|S|4|106.570000||
B|NVDA|20260113|11:15:39|S|100|185.140900||
B|NVTS|20260113|11:15:39|S|300|9.695000||
B|SMCI|20260113|11:15:39|S|50|28.430000||
B|ETHA|20260113|11:15:40|S|11|24.045000||
B|INTC|20260113|11:15:40|S|93|46.565000||
B|INTC|20260113|11:15:40|S|300|46.565000||
B|KO|20260113|11:15:40|S|2|70.515000||
B|MA|20260113|11:15:40|S|169|538.461000||
B|MA|20260113|11:15:40|S|330|538.470000||
B|PDD|20260113|11:15:40|S|42|111.700000||
B|PLUG|20260113|11:15:40|S|20|2.320000||
B|PROF|20260113|11:15:40|S|300|8.690000||
B|SNDK|20260113|11:15:40|S|1|390.070000||
B|SOC|20260113|11:15:40|S|20|10.145000||
B|TQQQ|20260113|11:15:40|S|100|55.645000||
B|TVTX|20260113|11:15:40|S|866|23.300000||
B|Z|20260113|11:15:40|S|200|67.763300||
B|ZTS|20260113|11:15:40|S|1|124.671700||
B|ZTS|20260113|11:15:40|S|7|124.597000||
B|ASPI|20260113|11:15:41|S|6|7.330000||
B|WBD|20260113|11:15:41|S|1|28.305000||
B|AMD|20260113|11:15:42|S|25|219.600000||
B|APP|20260113|11:15:42|S|100|666.118300||
B|BLK|20260113|11:15:42|S|3|1080.270000||
B|CELC|20260113|11:15:42|S|48|105.350000||
B|CPNG|20260113|11:15:42|S|100|21.795000||
B|LINE|20260113|11:15:42|S|69|35.920000||
B|QQQ|20260113|11:15:42|S|43|626.295000||
B|RKLB|20260113|11:15:42|S|1|86.320000||
B|XAIR|20260113|11:15:42|S|1000|2.230000||
B|CPRT|20260113|11:15:43|S|1|39.709300||
B|GOOGL|20260113|11:15:43|S|3|337.998000||
B|INTC|20260113|11:15:43|S|5|46.546800||
B|MSFT|20260113|11:15:43|S|40|468.620000||
B|MSFT|20260113|11:15:43|S|41|468.615600||
B|NEXA|20260113|11:15:43|S|250|10.705000||
B|PLTR|20260113|11:15:43|S|100|178.340000||
B|SLV|20260113|11:15:43|S|200|80.585000||
B|TIGR|20260113|11:15:43|S|300|9.485000||
B|TIGR|20260113|11:15:43|S|958|9.488600||
B|XOM|20260113|11:15:43|S|1|126.739300||
B|ZS|20260113|11:15:43|S|3|213.571100||
B|AMAT|20260113|11:15:44|S|9|308.670100||
B|GE|20260113|11:15:44|S|1|326.970000||
B|IREN|20260113|11:15:44|S|138|50.670000||
B|JD|20260113|11:15:44|S|7|30.195000||
B|PANW|20260113|11:15:44|S|52|191.200000||
B|PLTR|20260113|11:15:44|S|200|178.350000||
B|BABA|20260113|11:15:45|S|15|169.840000||
B|HGBL|20260113|11:15:45|S|100|1.458200||
B|LITE|20260113|11:15:45|S|3|353.510000||
B|RZLV|20260113|11:15:45|S|3883|3.725000||
B|XAIR|20260113|11:15:45|S|1000|2.245000||
B|AMZN|20260113|11:15:46|S|200|244.710000||
B|BABA|20260113|11:15:46|S|500|169.830000||
B|IDVO|20260113|11:15:46|S|7|40.790000||
B|INTC|20260113|11:15:46|S|31|46.530700||
B|RBRK|20260113|11:15:46|S|2|70.670000||
B|TQQQ|20260113|11:15:46|S|100|55.645000||
B|BABA|20260113|11:15:47|S|100|169.830000||
B|GOOG|20260113|11:15:47|S|13|338.500000||
B|MELI|20260113|11:15:47|S|1|2062.440000||
B|MSTR|20260113|11:15:47|S|80|168.120000||
B|PLTR|20260113|11:15:47|S|17|178.348600||
B|SNDK|20260113|11:15:47|S|80|390.070000||
B|VALE|20260113|11:15:47|S|122|14.030600||
B|FIGR|20260113|11:15:48|S|200|54.550000||
B|MS|20260113|11:15:48|S|200|184.070000||
B|RGC|20260113|11:15:48|E|25|36.687500||
B|TKO|20260113|11:15:48|S|25|204.970000||
B|TQQQ|20260113|11:15:48|S|100|55.660000||
B|XLU|20260113|11:15:48|S|30|42.662700||
B|BXSL|20260113|11:15:49|S|50|25.785000||
B|CRWV|20260113|11:15:49|S|100|88.655000||
B|GME/WS|20260113|11:15:49|S|100|3.265000||
B|NFLX|20260113|11:15:49|S|5|89.609500||
B|CRK|20260113|11:15:50|S|40|22.605000||
B|IWM|20260113|11:15:50|S|78|261.305000||
B|LYB|20260113|11:15:50|S|30|48.750000||
B|MRNA|20260113|11:15:50|S|100|37.900000||
B|ONDS|20260113|11:15:50|S|157|13.335000||
B|QQQM|20260113|11:15:50|S|10|257.879300||
B|RKLB|20260113|11:15:50|S|50|86.496600||
B|RKLB|20260113|11:15:50|S|50|86.570000||
B|VOO|20260113|11:15:50|S|8|638.328800||
B|XLRE|20260113|11:15:50|S|2|40.405900||
B|ZS|20260113|11:15:50|S|40|213.647700||
B|BTG|20260113|11:15:51|S|46|4.659100||
B|BTG|20260113|11:15:51|S|8800|4.655000||
B|CNC|20260113|11:15:51|S|49|46.335000||
B|CRM|20260113|11:15:51|S|1|248.757100||
B|MSTZ|20260113|11:15:51|S|100|13.480000||
B|NOW|20260113|11:15:51|S|2|139.385000||
B|TQQQ|20260113|11:15:51|S|128|55.675000||
B|APP|20260113|11:15:52|S|1|666.370000||
B|BAH|20260113|11:15:52|S|68|96.600000||
B|CIFR|20260113|11:15:52|S|91|18.045000||
B|GE|20260113|11:15:52|S|4|327.006000||
B|SHNY|20260113|11:15:52|S|64|158.460000||
B|XOM|20260113|11:15:52|S|90|126.715000||
B|BKE|20260113|11:15:53|S|93|55.710000||
B|BMNR|20260113|11:15:53|S|1|31.600000||
B|DIVO|20260113|11:15:53|S|5|45.344500||
B|PENN|20260113|11:15:53|S|40|13.819300||
B|RBLX|20260113|11:15:53|S|50|82.230000||
B|IREN|20260113|11:15:54|S|80|50.650000||
B|NOW|20260113|11:15:54|S|4|139.385000||
B|PSTG|20260113|11:15:54|S|100|74.175000||
B|RIG|20260113|11:15:54|S|20|4.370000||
B|BCTX|20260113|11:15:55|S|32|11.080000||
B|FRPT|20260113|11:15:55|S|12|63.290000||
B|HBM|20260113|11:15:55|S|5|23.015000||
B|MBB|20260113|11:15:55|S|10|95.609300||
B|MBB|20260113|11:15:55|S|10|95.609300||
B|MBB|20260113|11:15:55|S|10|95.609300||
B|MBB|20260113|11:15:55|S|10|95.609300||
B|MS|20260113|11:15:55|S|200|184.070000||
B|OWL|20260113|11:15:55|S|7|15.425000||
B|VTWO|20260113|11:15:55|S|69|105.600000||
B|GOOGL|20260113|11:15:56|S|9|338.008800||
B|ONDS|20260113|11:15:56|S|4|13.339600||
B|PBF|20260113|11:15:56|S|100|33.570000||
B|UVIX|20260113|11:15:56|S|237|5.449700||
B|W|20260113|11:15:56|S|15|117.470000||
B|ZS|20260113|11:15:56|S|40|213.590000||
B|ALMU|20260113|11:15:57|S|100|23.580000||
B|AXTI|20260113|11:15:57|S|15|21.028000||
B|GOOGL|20260113|11:15:57|S|100|337.999100||
B|MARA|20260113|11:15:57|S|10|10.697300||
B|SM|20260113|11:15:57|S|10|18.520000||
B|BABX|20260113|11:15:58|S|10|47.440000||
B|BNTX|20260113|11:15:58|S|200|107.010000||
B|CNP|20260113|11:15:58|S|30|38.278800||
B|FCEL|20260113|11:15:58|S|200|7.720000||
B|IMSR|20260113|11:15:58|S|100|11.340000||
B|INTC|20260113|11:15:58|S|100|46.535000||
B|PLUG|20260113|11:15:58|S|25|2.330000||
B|RDDT|20260113|11:15:58|S|141|254.360000||
B|RDDT|20260113|11:15:58|S|159|254.260000||
B|B|20260113|11:15:59|S|11|49.685000||
B|MA|20260113|11:15:59|S|250|539.250000||
B|MBLY|20260113|11:15:59|S|6|10.967500||
B|NVDA|20260113|11:15:59|S|200|185.195000||
B|PARR|20260113|11:15:59|S|1|37.760000||
B|PBR|20260113|11:15:59|S|900|12.160700||
B|XTLB|20260113|11:15:59|S|537|1.139700||
B|MA|20260113|11:16:00|S|107|539.210000||
B|PATH|20260113|11:16:00|S|40|15.870000||
B|VERI|20260113|11:16:00|S|50|4.602700||
B|SATS|20260113|11:16:01|S|5|123.840000||
B|V|20260113|11:16:01|S|4|327.820000||
B|VIK|20260113|11:16:01|S|70|71.630000||
B|INTC|20260113|11:16:02|S|12|46.527300||
B|KGC|20260113|11:16:02|S|100|33.559300||
B|MAGS|20260113|11:16:02|S|14|66.069100||
B|NVDA|20260113|11:16:02|S|4|185.210000||
B|PSQ|20260113|11:16:02|S|1|29.670000||
B|TQQQ|20260113|11:16:02|S|2489|55.700000||
B|TSLQ|20260113|11:16:02|S|10|17.880000||
B|UVIX|20260113|11:16:02|S|1|5.430000||
B|F|20260113|11:16:03|S|200|13.996800||
B|IBIT|20260113|11:16:03|S|100|53.009300||
B|INTC|20260113|11:16:03|S|400|46.567400||
B|MNST|20260113|11:16:03|S|94|78.230000||
B|TIGR|20260113|11:16:03|S|3000|9.485000||
B|VXX|20260113|11:16:03|S|20|25.970000||
B|CCL|20260113|11:16:04|S|285|30.599600||
B|EAF|20260113|11:16:04|S|200|17.880000||
B|IRDM|20260113|11:16:04|S|100|19.930000||
B|MRNA|20260113|11:16:04|S|200|37.940000||
B|MRNA|20260113|11:16:04|S|400|37.940000||
B|PDD|20260113|11:16:04|S|50|111.665000||
B|QBTS|20260113|11:16:04|S|500|29.265000||
B|QQQ|20260113|11:16:04|S|15|626.440900||
B|XTLB|20260113|11:16:04|S|100|1.130000||
B|SMCX|20260113|11:16:05|S|700|10.589300||
B|TQQQ|20260113|11:16:05|S|50|55.696500||
B|UVIX|20260113|11:16:05|S|12|5.425000||
B|VKTX|20260113|11:16:05|S|80|30.150000||
B|BRK/B|20260113|11:16:06|S|11|494.810000||
B|HIMS|20260113|11:16:06|S|10|31.854600||
B|INTU|20260113|11:16:06|S|80|621.900000||
B|MSTR|20260113|11:16:06|S|1|168.210000||
B|PDD|20260113|11:16:06|S|4|111.660000||
B|PLTR|20260113|11:16:06|S|25|178.598800||
B|PLTR|20260113|11:16:06|S|100|178.585000||
B|QQQ|20260113|11:16:06|S|72|626.589300||
B|RKLB|20260113|11:16:06|S|1|86.670000||
B|APLD|20260113|11:16:07|S|3510|36.785200||
B|BA|20260113|11:16:07|S|25|245.477000||
B|BIDU|20260113|11:16:07|S|6|148.200000||
B|CAG|20260113|11:16:07|S|100|16.775900||
B|NVDL|20260113|11:16:07|S|35|86.518800||
B|SQQQ|20260113|11:16:07|S|2|64.747300||
B|TSLA|20260113|11:16:07|S|25|451.245000||
B|ASPC|20260113|11:16:08|S|4|17.800000||
B|ASTH|20260113|11:16:08|S|20|27.460000||
B|MSFT|20260113|11:16:08|S|1|468.700000||
B|TSLL|20260113|11:16:08|S|200|19.085000||
B|DPZ|20260113|11:16:09|S|1|409.780000||
B|IREN|20260113|11:16:09|S|200|50.660000||
B|LUNR|20260113|11:16:09|S|38|17.400000||
B|MA|20260113|11:16:09|S|1|539.320000||
B|META|20260113|11:16:09|S|8|625.592100||
B|MU|20260113|11:16:09|S|80|340.895000||
B|ZTS|20260113|11:16:09|S|1|124.693400||
B|AGQ|20260113|11:16:10|S|40|242.986300||
B|JD|20260113|11:16:10|S|15|30.205000||
B|SPY|20260113|11:16:10|S|280|694.250000||
B|BABA|20260113|11:16:11|S|29|170.130000||
B|BABA|20260113|11:16:11|S|100|170.127900||
B|HAL|20260113|11:16:11|S|600|32.655000||
B|NOW|20260113|11:16:11|S|5|139.420000||
B|RIO|20260113|11:16:11|S|300|83.720000||
B|SMCI|20260113|11:16:11|S|500|28.450000||
B|SPMO|20260113|11:16:11|S|32|120.160000||
B|TIGR|20260113|11:16:11|S|50|9.440700||
B|TIGR|20260113|11:16:11|S|100|9.440000||
B|CVNA|20260113|11:16:12|S|5|463.250000||
B|NE|20260113|11:16:12|S|7|30.601400||
B|TQQQ|20260113|11:16:12|S|100|55.730000||
B|DG|20260113|11:16:13|S|20|150.380000||
B|HIVE|20260113|11:16:13|S|30|3.460000||
B|JNJ|20260113|11:16:13|S|20|213.130000||
B|MRNA|20260113|11:16:13|S|100|37.910000||
B|SGOV|20260113|11:16:13|S|1|100.500000||
B|ZS|20260113|11:16:13|S|3|213.569700||
B|AAL|20260113|11:16:14|S|19|15.617200||
B|ARM|20260113|11:16:14|S|1|106.117200||
B|EVTV|20260113|11:16:14|S|400|3.540000||
B|FIS|20260113|11:16:14|S|122|65.140000||
B|MA|20260113|11:16:14|S|2|539.750000||
B|NFLX|20260113|11:16:14|S|20|89.585000||
B|TDAX|20260113|11:16:14|S|105|23.990000||
B|FCX|20260113|11:16:15|S|50|58.815000||
B|GNLX|20260113|11:16:15|S|2500|2.610000||
B|INTC|20260113|11:16:15|S|50|46.575000||
B|INTC|20260113|11:16:15|S|500|46.575000||
B|META|20260113|11:16:15|S|40|625.517600||
B|QQQ|20260113|11:16:15|S|140|626.570000||
B|TSLA|20260113|11:16:15|S|9|451.160000||
B|ZTS|20260113|11:16:15|S|1|124.689300||
B|AA|20260113|11:16:16|S|45|65.880000||
B|ACHR|20260113|11:16:16|S|238|8.415000||
B|AGQ|20260113|11:16:16|S|100|243.070000||
B|IWM|20260113|11:16:16|S|100|261.435000||
B|RBLX|20260113|11:16:16|S|300|82.330000||
B|SPY|20260113|11:16:16|S|10|694.245900||
B|WY|20260113|11:16:16|S|125|25.389300||
B|BA|20260113|11:16:17|S|3|245.700500||
B|OPEN|20260113|11:16:17|S|100|6.847300||
B|PINS|20260113|11:16:17|S|500|27.165000||
B|TSLA|20260113|11:16:17|S|6|451.160000||
B|TSLA|20260113|11:16:17|S|11|451.160000||
B|UVXY|20260113|11:16:17|S|90|34.615000||
B|UVXY|20260113|11:16:17|S|100|34.615000||
B|XTLB|20260113|11:16:17|S|148|1.119800||
B|ADI|20260113|11:16:18|S|36|298.641000||
B|ANET|20260113|11:16:18|S|100|127.370000||
B|ANET|20260113|11:16:18|S|100|127.380000||
B|COIN|20260113|11:16:18|S|2|249.867500||
B|GGLL|20260113|11:16:18|S|10|112.490000||
B|INTC|20260113|11:16:18|S|10|46.590000||
B|PAAS|20260113|11:16:18|S|50|56.387100||
B|RSG|20260113|11:16:18|S|2|208.520000||
B|TEM|20260113|11:16:18|S|1|66.610000||
B|V|20260113|11:16:18|S|7|327.890000||
B|AAPL|20260113|11:16:19|S|1|260.100000||
B|ALAB|20260113|11:16:19|S|50|178.980000||
B|COHR|20260113|11:16:19|S|25|192.940000||
B|QQQ|20260113|11:16:19|S|10|626.575000||
B|TSLA|20260113|11:16:19|S|10|451.208500||
B|VYM|20260113|11:16:19|S|3|147.900000||
B|ZS|20260113|11:16:19|S|3|213.633100||
B|ZS|20260113|11:16:19|S|8|213.603100||
B|AAPU|20260113|11:16:20|S|43|30.635000||
B|ADI|20260113|11:16:20|S|1|298.751000||
B|BSX|20260113|11:16:20|S|5|94.271800||
B|FIG|20260113|11:16:20|S|27|33.650000||
B|GOOGL|20260113|11:16:20|S|1|337.798300||
B|NUKK|20260113|11:16:20|S|400|3.840000||
B|PG|20260113|11:16:20|S|10|143.480000||
B|RSP|20260113|11:16:20|S|200|197.745000||
B|SPAB|20260113|11:16:20|S|100|25.830300||
B|STRL|20260113|11:16:20|S|2|314.630000||
B|TQQQ|20260113|11:16:20|S|300|55.720000||
B|XAIR|20260113|11:16:20|S|25|2.240000||
B|B|20260113|11:16:21|S|1200|49.665000||
B|BBAI|20260113|11:16:21|S|3400|6.123000||
B|GRAB|20260113|11:16:21|S|30|4.839400||
B|LEU|20260113|11:16:21|S|2|312.380000||
B|META|20260113|11:16:21|S|1|625.600000||
B|PYPL|20260113|11:16:21|S|5|56.678000||
B|QQQ|20260113|11:16:21|S|142|626.570000||
B|SNAP|20260113|11:16:21|S|2000|8.208700||
B|UNHG|20260113|11:16:21|S|500|17.276500||
B|VLO|20260113|11:16:21|S|50|184.620000||
B|XAIR|20260113|11:16:21|S|1000|2.240000||
B|ZSL|20260113|11:16:21|S|838|3.125000||
B|ZSL|20260113|11:16:21|S|4020|3.125000||
B|CSAI|20260113|11:16:22|S|200|0.889900||
B|EVTV|20260113|11:16:22|S|100|3.520000||
B|EVTV|20260113|11:16:22|S|100|3.530000||
B|INTC|20260113|11:16:22|S|20|46.579300||
B|MA|20260113|11:16:22|S|10|539.780000||
B|MU|20260113|11:16:22|S|92|341.020000||
B|MU|20260113|11:16:22|S|158|341.030000||
B|MU|20260113|11:16:22|S|300|341.030000||
B|OKLO|20260113|11:16:22|S|30|100.775000||
B|PLUG|20260113|11:16:22|S|2|2.330000||
B|SLV|20260113|11:16:22|S|131|80.679400||
B|V|20260113|11:16:22|S|1|327.888000||
B|VUG|20260113|11:16:22|S|7|491.130000||
B|CVX|20260113|11:16:23|S|1|165.438000||
B|INTC|20260113|11:16:23|S|1|46.570700||
B|QBTS|20260113|11:16:23|S|1000|29.315000||
B|SLV|20260113|11:16:23|S|100|80.679300||
B|TQQQ|20260113|11:16:23|S|3900|55.720000||
B|U|20260113|11:16:23|S|100|45.820000||
B|XTLB|20260113|11:16:23|S|300|1.119800||
B|EXK|20260113|11:16:24|S|40|11.450000||
B|KODK|20260113|11:16:24|S|250|7.750000||
B|NBY|20260113|11:16:24|S|10|11.660000||
B|OKLO|20260113|11:16:24|S|100|100.775000||
B|SLV|20260113|11:16:24|S|100|80.669300||
B|DIS|20260113|11:16:25|S|45|112.050000||
B|EWJ|20260113|11:16:25|S|30|84.455000||
B|FAS|20260113|11:16:25|S|1|164.530000||
B|HYMC|20260113|11:16:25|S|4|34.767000||
B|IJR|20260113|11:16:25|S|25|126.707200||
B|IVV|20260113|11:16:25|S|100|697.269100||
B|NFLX|20260113|11:16:25|S|8|89.579300||
B|TSLA|20260113|11:16:25|S|40|450.950000||
B|VMAR|20260113|11:16:25|E|100|0.129100||
B|GOOG|20260113|11:16:26|S|1|338.488500||
B|MU|20260113|11:16:26|S|100|341.095000||
B|SLV|20260113|11:16:26|S|25|80.649300||
B|V|20260113|11:16:26|S|18|327.896900||
B|BA|20260113|11:16:27|S|6|245.574500||
B|BITO|20260113|11:16:27|S|30|12.960000||
B|GLDM|20260113|11:16:27|S|1|91.290000||
B|MUSA|20260113|11:16:27|S|12|433.570000||
B|OKLO|20260113|11:16:27|S|4|100.755000||
B|SOFI|20260113|11:16:27|S|1|26.428500||
B|SQQQ|20260113|11:16:27|S|30|64.750000||
B|BITF|20260113|11:16:28|S|260|3.090000||
B|CVNA|20260113|11:16:28|S|30|463.010000||
B|ETHU|20260113|11:16:28|S|100|62.100000||
B|MSTX|20260113|11:16:28|S|300|4.590000||
B|PBR/A|20260113|11:16:28|S|700|11.505000||
B|SLNH|20260113|11:16:28|S|6000|1.655000||
B|SMH|20260113|11:16:28|S|6|393.097500||
B|AAL|20260113|11:16:29|S|6|15.619200||
B|AAPU|20260113|11:16:29|S|40|30.630000||
B|ACHR|20260113|11:16:29|S|50|8.415000||
B|HOOD|20260113|11:16:29|S|2|118.390000||
B|IONQ|20260113|11:16:29|S|200|49.348600||
B|METU|20260113|11:16:29|S|50|28.715000||
B|SLV|20260113|11:16:29|S|2|80.637300||
B|ZM|20260113|11:16:29|S|25|83.470000||
B|ZM|20260113|11:16:29|S|25|83.500000||
B|ZM|20260113|11:16:29|S|88|83.460000||
B|GOF|20260113|11:16:30|S|100|12.975000||
B|IONQ|20260113|11:16:30|S|1|49.240000||
B|QCOM|20260113|11:16:30|S|1|166.805000||
B|RKLB|20260113|11:16:30|S|94|86.640000||
B|SMCI|20260113|11:16:30|S|50|28.450700||
B|SMR|20260113|11:16:30|S|20|19.440000||
B|SOLT|20260113|11:16:30|S|400|8.410000||
B|TEM|20260113|11:16:30|S|25|66.610000||
B|TEM|20260113|11:16:30|S|47|66.610000||
B|ANET|20260113|11:16:31|S|100|127.500000||
B|ANET|20260113|11:16:31|S|100|127.500000||
B|FIG|20260113|11:16:31|S|50|33.660000||
B|ONDS|20260113|11:16:31|S|200|13.355000||
B|SNDK|20260113|11:16:31|S|4|389.801000||
B|SQQQ|20260113|11:16:31|S|2000|64.780000||
B|VFLO|20260113|11:16:31|S|462|40.267400||
B|XXI|20260113|11:16:31|S|500|9.555000||
B|ZNTL|20260113|11:16:31|S|150|3.455000||
B|FN|20260113|11:16:32|S|10|490.161000||
B|NU|20260113|11:16:32|S|50|16.425000||
B|QQQ|20260113|11:16:32|S|1|626.455000||
B|SLV|20260113|11:16:32|S|100|80.645000||
B|TSLA|20260113|11:16:32|S|300|450.905000||
B|VOO|20260113|11:16:32|S|8|638.330000||
B|AAL|20260113|11:16:33|S|8|15.617200||
B|ASTS|20260113|11:16:33|S|47|94.480000||
B|BE|20260113|11:16:33|S|50|140.160000||
B|CDE|20260113|11:16:33|S|1100|21.709500||
B|DDOG|20260113|11:16:33|S|1|124.440000||
B|ICSH|20260113|11:16:33|S|1|50.620000||
B|IREN|20260113|11:16:33|S|10|50.500000||
B|NFXL|20260113|11:16:33|S|100|27.870000||
B|STEM|20260113|11:16:33|S|20|19.640000||
B|TSLA|20260113|11:16:33|S|2|450.920000||
B|V|20260113|11:16:33|S|4|327.850000||
B|AGI|20260113|11:16:34|S|40|42.990000||
B|ARMP|20260113|11:16:34|S|100|6.120000||
B|NGD|20260113|11:16:34|S|100|10.600000||
B|SPDN|20260113|11:16:34|S|1100|9.290000||
B|BIDU|20260113|11:16:35|S|2|148.190000||
B|CEG|20260113|11:16:35|S|1|336.260500||
B|MSOS|20260113|11:16:35|S|100|4.930000||
B|TEAM|20260113|11:16:35|S|10|139.010000||
B|TSLA|20260113|11:16:35|S|20|450.920000||
B|VALE|20260113|11:16:35|S|100|14.035000||
B|BABA|20260113|11:16:36|S|100|169.930000||
B|INTC|20260113|11:16:36|S|400|46.640000||
B|LRCX|20260113|11:16:36|S|4|217.990000||
B|NFLX|20260113|11:16:36|S|48|89.609500||
B|SMCI|20260113|11:16:36|S|40|28.435900||
B|VOYG|20260113|11:16:36|S|100|31.280000||
B|BABA|20260113|11:16:37|S|100|169.940000||
B|NFLX|20260113|11:16:37|S|29|89.599300||
B|SNOW|20260113|11:16:37|S|2|210.290000||
B|T|20260113|11:16:37|S|20|23.365000||
B|TSLA|20260113|11:16:37|S|11|450.960000||
B|TSLA|20260113|11:16:37|S|100|450.958400||
B|VIST|20260113|11:16:37|S|50|49.620000||
B|AAL|20260113|11:16:38|S|8|15.597200||
B|AAL|20260113|11:16:38|S|16|15.597200||
B|ACHR|20260113|11:16:38|S|250|8.407600||
B|AHMA|20260113|11:16:38|S|100|9.710000||
B|BA|20260113|11:16:38|S|30|245.757500||
B|BA|20260113|11:16:38|S|30|245.760000||
B|BMNR|20260113|11:16:38|S|356|31.490600||
B|HAYW|20260113|11:16:38|S|29|16.400000||
B|KGC|20260113|11:16:38|S|7|33.570000||
B|LMND|20260113|11:16:38|S|50|83.430000||
B|NU|20260113|11:16:38|S|200|16.425000||
B|NU|20260113|11:16:38|S|400|16.430000||
B|PLCE|20260113|11:16:38|S|1600|4.410000||
B|ADBE|20260113|11:16:39|S|5|315.425000||
B|MSTR|20260113|11:16:39|S|20|167.910000||
B|NOW|20260113|11:16:39|S|40|139.460000||
B|QBTS|20260113|11:16:39|S|30|29.230000||
B|SKYT|20260113|11:16:39|S|16|29.410000||
B|TSLA|20260113|11:16:39|S|130|450.970000||
B|GGAL|20260113|11:16:40|S|39|54.330000||
B|KLAC|20260113|11:16:40|S|4|1446.930000||
B|META|20260113|11:16:40|S|100|625.622300||
B|METU|20260113|11:16:40|S|30|28.715000||
B|PLTR|20260113|11:16:40|S|10|178.510000||
B|QQQ|20260113|11:16:40|S|1|626.489300||
B|TSLA|20260113|11:16:40|S|30|450.931500||
B|GGAL|20260113|11:16:41|S|81|54.360000||
B|GGAL|20260113|11:16:41|S|84|54.356800||
B|GGAL|20260113|11:16:41|S|87|54.360000||
B|IONQ|20260113|11:16:41|S|10|49.230000||
B|OCUL|20260113|11:16:41|S|25|10.415000||
B|QQQ|20260113|11:16:41|S|100|626.480000||
B|QQQ|20260113|11:16:41|S|137|626.490000||
B|SMCI|20260113|11:16:41|S|100|28.450000||
B|SPY|20260113|11:16:41|S|100|694.155000||
B|SQQQ|20260113|11:16:41|S|600|64.770000||
B|VLO|20260113|11:16:41|S|100|184.670000||
B|ZS|20260113|11:16:41|S|40|213.720000||
B|AMZN|20260113|11:16:42|S|2|244.892200||
B|BA|20260113|11:16:42|S|100|245.757400||
B|GOOGL|20260113|11:16:42|S|25|337.861500||
B|JOBY|20260113|11:16:42|S|50|14.627100||
B|MSFT|20260113|11:16:42|S|21|468.850000||
B|NOW|20260113|11:16:42|S|15|139.470800||
B|ONDS|20260113|11:16:42|S|411|13.375000||
B|PG|20260113|11:16:42|S|1|143.445000||
B|TMUS|20260113|11:16:42|S|60|191.430000||
B|TS|20260113|11:16:42|S|100|41.490000||
B|VICI|20260113|11:16:42|S|1|27.675000||
B|META|20260113|11:16:43|S|2|625.475600||
B|NEM|20260113|11:16:43|S|10|113.711900||
B|NVDL|20260113|11:16:43|S|68|86.509500||
B|PYPL|20260113|11:16:43|S|100|56.675000||
B|T|20260113|11:16:43|S|2|23.352700||
B|ZS|20260113|11:16:43|S|3|213.677300||
B|ENS|20260113|11:16:44|S|31|163.820000||
B|GOOG|20260113|11:16:44|S|1|338.528300||
B|HUT|20260113|11:16:44|S|90|61.200000||
B|IBIT|20260113|11:16:44|S|100|52.900000||
B|IRE|20260113|11:16:44|S|100|10.120000||
B|ITA|20260113|11:16:44|S|1|238.640000||
B|MC|20260113|11:16:44|S|3|73.675000||
B|RXRX|20260113|11:16:44|S|2400|4.685000||
B|SLV|20260113|11:16:44|S|800|80.636500||
B|TMUS|20260113|11:16:44|S|5|191.390000||
B|USAR|20260113|11:16:44|S|400|16.865000||
B|GGAL|20260113|11:16:45|S|2|54.366800||
B|RTX|20260113|11:16:45|S|10|195.985000||
B|SKM|20260113|11:16:45|S|100|20.615000||
B|SOFI|20260113|11:16:45|S|100|26.425000||
B|TSLA|20260113|11:16:45|S|10|450.930000||
B|VOO|20260113|11:16:45|S|7|638.389100||
B|AMKR|20260113|11:16:46|S|200|51.500000||
B|ELAB|20260113|11:16:46|S|1300|4.360000||
B|GGAL|20260113|11:16:46|S|26|54.366800||
B|GGAL|20260113|11:16:46|S|30|54.366800||
B|ORCL|20260113|11:16:46|S|2|202.300000||
B|PLTR|20260113|11:16:46|S|5|178.531900||
B|RDDT|20260113|11:16:46|S|50|254.590000||
B|SERV|20260113|11:16:46|S|100|13.960000||
B|SERV|20260113|11:16:46|S|300|13.950000||
B|SMCI|20260113|11:16:46|S|50|28.446500||
B|VICI|20260113|11:16:46|S|1|27.670000||
B|XOM|20260113|11:16:46|S|100|126.559300||
B|ACRS|20260113|11:16:47|S|1000|2.670000||
B|CTVA|20260113|11:16:47|S|86|69.140000||
B|GGAL|20260113|11:16:47|S|15|54.366800||
B|MA|20260113|11:16:47|S|1|540.110000||
B|SUPV|20260113|11:16:47|S|90|11.665000||
B|TEM|20260113|11:16:47|S|50|66.717200||
B|TEM|20260113|11:16:47|S|50|66.720000||
B|BITF|20260113|11:16:48|S|38|3.080000||
B|COP|20260113|11:16:48|S|50|97.228300||
B|CRWD|20260113|11:16:48|S|50|467.690000||
B|GGAL|20260113|11:16:48|S|10|54.366800||
B|MA|20260113|11:16:48|S|1|540.110000||
B|TSLA|20260113|11:16:48|S|29|450.880000||
B|FDS|20260113|11:16:49|S|25|288.980000||
B|HUBS|20260113|11:16:49|S|9|356.620000||
B|TSLA|20260113|11:16:49|S|1|450.898000||
B|IBIT|20260113|11:16:50|S|56|52.895000||
B|MSFT|20260113|11:16:50|S|30|468.820000||
B|F|20260113|11:16:51|S|500|14.000000||
B|OPEN|20260113|11:16:51|S|7|6.857500||
B|QUBT|20260113|11:16:51|S|36|11.780000||
B|V|20260113|11:16:51|S|25|327.845000||
B|ACRS|20260113|11:16:52|S|100|2.680000||
B|BABA|20260113|11:16:52|S|50|170.110000||
B|MSFU|20260113|11:16:52|S|10|38.815000||
B|VT|20260113|11:16:52|S|8|144.800000||
B|ZS|20260113|11:16:52|S|3|213.677300||
B|BABA|20260113|11:16:53|S|10|170.085000||
B|BABA|20260113|11:16:53|S|50|170.100000||
B|BTI|20260113|11:16:53|S|2|56.475000||
B|NVDA|20260113|11:16:53|S|50|185.268500||
B|BABA|20260113|11:16:54|S|6|170.030000||
B|CVNA|20260113|11:16:54|S|10|462.780000||
B|ENB|20260113|11:16:54|S|8|46.089200||
B|LPX|20260113|11:16:54|S|60|92.100000||
B|SPGI|20260113|11:16:54|S|1|541.410000||
B|EXK|20260113|11:16:55|S|35|11.455000||
B|GOOG|20260113|11:16:55|S|13|338.440000||
B|QDTE|20260113|11:16:55|S|3|31.224500||
B|SBGI|20260113|11:16:55|S|100|14.925000||
B|SPYG|20260113|11:16:55|S|22|108.164500||
B|TQQQ|20260113|11:16:55|S|20|55.700000||
B|UNP|20260113|11:16:55|S|45|229.010000||
B|BNDX|20260113|11:16:56|S|15|48.480000||
B|CRDO|20260113|11:16:56|S|10|157.590000||
B|MSFT|20260113|11:16:56|S|30|468.938000||
B|RIO|20260113|11:16:56|S|5|83.709000||
B|RKLB|20260113|11:16:56|S|50|86.720000||
B|TSLA|20260113|11:16:56|S|1|450.748000||
B|V|20260113|11:16:56|S|31|327.860000||
B|ZS|20260113|11:16:56|S|3|213.677600||
B|ETHZ|20260113|11:16:57|S|200|5.065000||
B|RIO|20260113|11:16:57|S|6|83.699300||
B|IREN|20260113|11:16:58|S|4|50.565000||
B|META|20260113|11:16:58|S|1|625.469000||
B|RIO|20260113|11:16:58|S|6|83.700000||
B|SOLV|20260113|11:16:58|S|1|82.100000||
B|UPLD|20260113|11:16:58|S|30|1.530000||
B|MA|20260113|11:16:59|S|1|540.380000||
B|RIO|20260113|11:16:59|S|6|83.705000||
B|RIO|20260113|11:16:59|S|6|83.709300||
B|RIO|20260113|11:16:59|S|6|83.710000||
B|TSLA|20260113|11:16:59|S|198|450.740000||
B|XAIR|20260113|11:16:59|S|700|2.230000||
B|ZS|20260113|11:16:59|S|40|213.720000||
B|APLD|20260113|11:17:00|S|150|36.960000||
B|ATO|20260113|11:17:00|S|15|167.600000||
B|FIG|20260113|11:17:00|S|100|33.680000||
B|FITBI|20260113|11:17:00|S|15|25.693200||
B|LUNR|20260113|11:17:00|S|400|17.400000||
B|MSFT|20260113|11:17:00|S|22|468.920000||
B|MSFT|20260113|11:17:00|S|100|468.921600||
B|SLGN|20260113|11:17:00|S|11|42.775000||
B|TSLA|20260113|11:17:00|S|75|450.828800||
B|WW|20260113|11:17:00|S|20|28.330000||
B|CAT|20260113|11:17:01|S|5|641.450000||
B|CVX|20260113|11:17:01|S|15|165.377000||
B|CVX|20260113|11:17:01|S|40|165.377100||
B|META|20260113|11:17:01|S|5|625.480000||
B|MTZ|20260113|11:17:01|S|10|226.770000||
B|RIO|20260113|11:17:01|S|6|83.700000||
B|VBR|20260113|11:17:01|S|6|221.966000||
B|BIDU|20260113|11:17:02|S|1|148.130000||
B|QCOM|20260113|11:17:02|S|1|166.820000||
B|SNDK|20260113|11:17:02|S|4|390.390000||
B|SOXL|20260113|11:17:02|S|100|56.460000||
B|U|20260113|11:17:02|S|100|45.860000||
B|APLD|20260113|11:17:03|S|25|36.953000||
B|CDE|20260113|11:17:03|S|2173|21.730000||
B|NVDA|20260113|11:17:03|S|200|185.325000||
B|SMCI|20260113|11:17:03|S|2|28.457200||
B|U|20260113|11:17:03|S|100|45.890000||
B|U|20260113|11:17:03|S|200|45.890000||
B|UBER|20260113|11:17:03|S|400|84.890000||
B|ARMK|20260113|11:17:04|S|100|38.400000||
B|DDOG|20260113|11:17:04|S|6|124.470000||
B|ORCL|20260113|11:17:04|S|46|202.440000||
B|PLTR|20260113|11:17:04|S|200|178.600000||
B|TE|20260113|11:17:04|S|111|8.207300||
B|BBAI|20260113|11:17:05|S|79|6.127000||
B|BCAR|20260113|11:17:05|S|200|10.260000||
B|ELAB|20260113|11:17:05|S|100|4.390000||
B|JKS|20260113|11:17:05|S|25|29.487400||
B|PL|20260113|11:17:05|S|100|25.595000||
B|PPIH|20260113|11:17:05|S|20|32.850000||
B|TTD|20260113|11:17:05|S|5|36.560000||
B|APLD|20260113|11:17:06|S|87|36.980000||
B|BXSL|20260113|11:17:06|S|100|25.794600||
B|EVTV|20260113|11:17:06|S|100|3.580000||
B|EVTV|20260113|11:17:06|S|1000|3.570000||
B|FUTU|20260113|11:17:06|S|30|180.080000||
B|S|20260113|11:17:06|S|150|14.585000||
B|SEI|20260113|11:17:06|S|20|54.626900||
B|TSLA|20260113|11:17:06|S|180|450.960000||
B|VZLA|20260113|11:17:06|S|10|5.920000||
B|ZS|20260113|11:17:06|S|8|213.648400||
B|CRM|20260113|11:17:07|S|1|248.738800||
B|CVX|20260113|11:17:07|S|100|165.372100||
B|DHS|20260113|11:17:07|S|5|104.190000||
B|HIMS|20260113|11:17:07|S|20|31.890000||
B|NVO|20260113|11:17:07|S|15|59.850000||
B|ORCL|20260113|11:17:07|S|1|202.430000||
B|QQQ|20260113|11:17:07|S|100|626.599100||
B|TEM|20260113|11:17:07|S|5|66.758000||
B|VXX|20260113|11:17:07|S|10|25.949300||
B|CVX|20260113|11:17:08|S|4|165.372000||
B|IRM|20260113|11:17:08|S|100|89.870000||
B|SCHD|20260113|11:17:08|S|35|28.625000||
B|DDOG|20260113|11:17:09|S|30|124.470000||
B|QBTS|20260113|11:17:09|S|100|29.350000||
B|QQQ|20260113|11:17:09|S|39|626.575100||
B|QQQ|20260113|11:17:09|S|63|626.639100||
B|BE|20260113|11:17:10|S|37|140.305000||
B|IREN|20260113|11:17:10|S|196|50.590000||
B|NWG|20260113|11:17:10|S|100|16.915000||
B|TSLZ|20260113|11:17:10|S|73|11.669800||
B|TWST|20260113|11:17:10|S|7|39.820000||
B|V|20260113|11:17:10|S|2|328.250500||
B|AMZN|20260113|11:17:11|S|4|244.928800||
B|BCTX|20260113|11:17:11|S|8|10.920000||
B|CRWV|20260113|11:17:11|S|350|88.720000||
B|CRWV|20260113|11:17:11|S|800|88.730000||
B|EVTV|20260113|11:17:11|S|1300|3.620000||
B|UTG|20260113|11:17:11|S|1|37.100000||
B|CAT|20260113|11:17:12|S|4|641.305000||
B|CSAN|20260113|11:17:12|S|200|3.885000||
B|GME|20260113|11:17:12|S|35|20.950000||
B|META|20260113|11:17:12|S|5|625.495000||
B|PL|20260113|11:17:12|S|50|25.592800||
B|RDW|20260113|11:17:12|S|500|10.285000||
B|UUUU|20260113|11:17:12|S|200|19.770000||
B|AGQ|20260113|11:17:13|S|100|243.110000||
B|AGQ|20260113|11:17:13|S|200|243.090000||
B|AGQ|20260113|11:17:13|S|200|243.110000||
B|GOOG|20260113|11:17:13|S|13|338.497800||
B|NKTR|20260113|11:17:13|S|20|36.136200||
B|STLA|20260113|11:17:13|S|50|10.125000||
B|TQQQ|20260113|11:17:13|S|300|55.730900||
B|AAL|20260113|11:17:14|S|6|15.689200||
B|AMPX|20260113|11:17:14|S|25|9.597500||
B|APH|20260113|11:17:14|S|99|146.447500||
B|BCX|20260113|11:17:14|S|150|11.700000||
B|CMCSA|20260113|11:17:14|S|2|28.810900||
B|EVTV|20260113|11:17:14|S|100|3.640000||
B|GOOGL|20260113|11:17:14|S|3|337.908500||
B|QQQ|20260113|11:17:14|S|2|626.610800||
B|QQQM|20260113|11:17:14|S|100|257.985000||
B|RKLB|20260113|11:17:14|S|200|86.867900||
B|SATS|20260113|11:17:14|S|4|124.340000||
B|UUUU|20260113|11:17:14|S|300|19.770000||
B|VOC|20260113|11:17:14|S|300|2.915000||
B|BOXX|20260113|11:17:15|S|3|115.279300||
B|CHPY|20260113|11:17:15|S|25|59.970000||
B|ENB|20260113|11:17:15|S|41|46.080000||
B|GOOG|20260113|11:17:15|S|30|338.467500||
B|HIVE|20260113|11:17:15|S|200|3.455000||
B|HUBS|20260113|11:17:15|S|10|356.861000||
B|JNJ|20260113|11:17:15|S|6|213.030000||
B|MSTR|20260113|11:17:15|S|60|167.895000||
B|GOOGL|20260113|11:17:16|S|50|337.891000||
B|HEI|20260113|11:17:16|S|4|354.600000||
B|RZLV|20260113|11:17:16|S|1151|3.719300||
B|SMR|20260113|11:17:16|S|2|19.525000||
B|ETHA|20260113|11:17:17|S|42|24.000700||
B|GOOG|20260113|11:17:17|S|25|338.448400||
B|IONQ|20260113|11:17:17|S|100|49.330000||
B|PL|20260113|11:17:17|S|100|25.600700||
B|ZM|20260113|11:17:17|S|15|83.490000||
B|ZM|20260113|11:17:17|S|100|83.490000||
B|ZM|20260113|11:17:17|S|100|83.520000||
B|ZSL|20260113|11:17:17|S|910|3.125000||
B|ZTS|20260113|11:17:17|S|12|124.663000||
B|ZTS|20260113|11:17:17|S|100|124.663000||
B|BITF|20260113|11:17:18|S|26|3.080000||
B|CHTR|20260113|11:17:18|S|4|201.456400||
B|CHTR|20260113|11:17:18|S|4|201.460000||
B|GOOGL|20260113|11:17:18|S|10|337.908300||
B|JOBY|20260113|11:17:18|S|500|14.687600||
B|MSFT|20260113|11:17:18|S|5|468.930000||
B|QLD|20260113|11:17:18|S|82|73.115000||
B|TMUS|20260113|11:17:18|S|100|191.845000||
B|ZM|20260113|11:17:18|S|9|83.470000||
B|ZM|20260113|11:17:18|S|91|83.470000||
B|APA|20260113|11:17:19|S|11|25.857300||
B|ETHU|20260113|11:17:19|S|50|61.950000||
B|FIGR|20260113|11:17:19|S|20|55.120000||
B|MARA|20260113|11:17:19|S|300|10.685000||
B|PAM|20260113|11:17:19|S|9|83.560000||
B|REMX|20260113|11:17:19|S|50|89.505300||
B|VERI|20260113|11:17:19|S|50|4.610800||
B|MSTR|20260113|11:17:20|S|50|167.840000||
B|T|20260113|11:17:20|S|1|23.345000||
B|TEAM|20260113|11:17:20|S|1|138.880000||
B|V|20260113|11:17:20|S|1|328.046500||
B|VZ|20260113|11:17:20|S|1|39.315000||
B|XAIR|20260113|11:17:20|S|14|2.187500||
B|XAIR|20260113|11:17:20|S|45|2.190000||
B|XYZ|20260113|11:17:20|S|26|67.720000||
B|FLYX|20260113|11:17:21|S|200|3.870000||
B|IBRX|20260113|11:17:21|S|734|2.840000||
B|INTR|20260113|11:17:21|S|15|8.430300||
B|SBIT|20260113|11:17:21|S|100|38.360000||
B|SNA|20260113|11:17:21|S|10|360.950000||
B|ZS|20260113|11:17:21|S|3|213.688000||
B|AEVA|20260113|11:17:22|E|500|19.900000||
B|MSFU|20260113|11:17:22|S|10|38.820000||
B|OPEN|20260113|11:17:22|S|200|6.865000||
B|PLTR|20260113|11:17:22|S|100|178.630000||
B|PLTR|20260113|11:17:22|S|140|178.610000||
B|ZS|20260113|11:17:22|S|40|213.790000||
B|AFRM|20260113|11:17:23|S|230|74.580000||
B|DVLT|20260113|11:17:23|S|100|0.863400||
B|INTC|20260113|11:17:23|S|181|46.610000||
B|RELY|20260113|11:17:23|S|100|13.425000||
B|ARM|20260113|11:17:24|S|100|106.250000||
B|IONQ|20260113|11:17:24|S|50|49.309200||
B|RKLB|20260113|11:17:24|S|25|86.937600||
B|RKLB|20260113|11:17:24|S|25|86.940000||
B|SRPT|20260113|11:17:24|S|20|21.480000||
B|V|20260113|11:17:24|S|5|328.140000||
B|XOM|20260113|11:17:24|S|15|126.585000||
B|ZS|20260113|11:17:24|S|120|213.660000||
B|BE|20260113|11:17:25|S|100|140.510000||
B|GGLL|20260113|11:17:25|S|10|112.467800||
B|ITA|20260113|11:17:25|S|1|238.730000||
B|META|20260113|11:17:25|S|5|625.570000||
B|PYPL|20260113|11:17:25|S|5|56.665200||
B|QQQ|20260113|11:17:25|S|72|626.475000||
B|TMDX|20260113|11:17:25|S|85|148.360000||
B|TSLA|20260113|11:17:25|S|10|450.840000||
B|UUUU|20260113|11:17:25|S|500|19.779100||
B|FRO|20260113|11:17:26|S|1400|26.170000||
B|INOD|20260113|11:17:26|S|40|63.720000||
B|PLTR|20260113|11:17:26|S|100|178.670000||
B|PLTR|20260113|11:17:26|S|100|178.690000||
B|PLTR|20260113|11:17:26|S|1800|178.650000||
B|RCAT|20260113|11:17:26|S|100|11.965000||
B|RIO|20260113|11:17:26|S|1|83.699100||
B|RIO|20260113|11:17:26|S|1|83.699300||
B|XOM|20260113|11:17:26|S|50|126.565000||
B|HOOD|20260113|11:17:27|S|100|118.375000||
B|ORCX|20260113|11:17:27|S|1|18.515000||
B|VT|20260113|11:17:27|S|1|144.796500||
B|CETX|20260113|11:17:28|S|1200|2.320000||
B|METU|20260113|11:17:28|S|5|28.719300||
B|ORCL|20260113|11:17:28|S|1|202.395000||
B|SATL|20260113|11:17:28|S|100|3.435000||
B|TQQQ|20260113|11:17:28|S|7|55.700000||
B|ZETA|20260113|11:17:28|S|10|23.427300||
B|ADBE|20260113|11:17:29|S|10|315.614100||
B|APP|20260113|11:17:29|S|3|669.350000||
B|BA|20260113|11:17:29|S|10|245.470000||
B|BMY|20260113|11:17:29|S|2|56.532700||
B|COHR|20260113|11:17:29|S|100|193.350000||
B|IBB|20260113|11:17:29|S|1|171.080000||
B|IBRX|20260113|11:17:29|S|100|2.835000||
B|IBRX|20260113|11:17:29|S|2500|2.835000||
B|MRNA|20260113|11:17:29|S|100|37.770000||
B|THH|20260113|11:17:29|E|5|40.600000||
B|V|20260113|11:17:29|S|1|328.194800||
B|ZS|20260113|11:17:29|S|40|213.660000||
B|IREN|20260113|11:17:30|S|5|50.659000||
B|MSTR|20260113|11:17:30|S|100|167.843500||
B|MU|20260113|11:17:30|S|20|341.040000||
B|PDD|20260113|11:17:30|S|10|111.588600||
B|SGOV|20260113|11:17:30|S|200|100.500000||
B|TSLY|20260113|11:17:30|S|15|36.950000||
B|ZSL|20260113|11:17:30|S|200|3.125000||
B|AHMA|20260113|11:17:31|S|500|9.730000||
B|FIG|20260113|11:17:31|S|5|33.615000||
B|ONDS|20260113|11:17:31|S|500|13.415000||
B|ZM|20260113|11:17:31|S|36|83.460000||
B|ABG|20260113|11:17:32|S|12|241.360000||
B|ASST|20260113|11:17:32|S|8|1.145000||
B|SQQQ|20260113|11:17:32|S|99|64.775000||
B|VXX|20260113|11:17:32|S|150|25.965000||
B|SOXL|20260113|11:17:33|S|1|56.450000||
B|WMT|20260113|11:17:33|S|2|119.649300||
B|ZS|20260113|11:17:33|S|40|213.660000||
B|ACHR|20260113|11:17:34|S|100|8.425000||
B|AGNC|20260113|11:17:34|S|18|11.340000||
B|BKE|20260113|11:17:34|S|28|55.700000||
B|KO|20260113|11:17:34|S|1|70.485000||
B|RIO|20260113|11:17:34|S|1|83.709000||
B|SATL|20260113|11:17:34|S|100|3.440000||
B|TSLA|20260113|11:17:34|S|1|450.936300||
B|GOOG|20260113|11:17:35|S|1|338.348400||
B|KO|20260113|11:17:35|S|1|70.485000||
B|KO|20260113|11:17:35|S|4|70.485000||
B|MA|20260113|11:17:35|S|2|540.330000||
B|NTST|20260113|11:17:35|S|4|17.850000||
B|NVDA|20260113|11:17:35|S|150|185.280000||
B|PAM|20260113|11:17:35|S|39|83.400000||
B|AMBO|20260113|11:17:36|S|1|2.610000||
B|APP|20260113|11:17:36|S|20|669.235000||
B|FCX|20260113|11:17:36|S|4|58.775000||
B|ORCL|20260113|11:17:36|S|25|202.350000||
B|PDD|20260113|11:17:36|S|40|111.580000||
B|PLTR|20260113|11:17:36|S|100|178.660000||
B|PLTR|20260113|11:17:36|S|100|178.670000||
B|PLTR|20260113|11:17:36|S|500|178.660000||
B|CCJ|20260113|11:17:37|S|90|110.410000||
B|ONDS|20260113|11:17:37|S|50|13.417300||
B|RACE|20260113|11:17:37|S|2|362.090000||
B|S|20260113|11:17:37|S|300|14.575000||
B|T|20260113|11:17:37|S|1|23.345000||
B|UNH|20260113|11:17:37|S|1|336.050000||
B|CIFR|20260113|11:17:38|S|20|18.025000||
B|VGLT|20260113|11:17:38|S|819|56.116500||
B|ZS|20260113|11:17:38|S|40|213.660000||
B|ZTS|20260113|11:17:38|S|100|124.705000||
B|NEM|20260113|11:17:39|S|7|113.798000||
B|BABA|20260113|11:17:40|S|100|170.040000||
B|BABA|20260113|11:17:40|S|120|170.050000||
B|NVO|20260113|11:17:40|S|100|59.905000||
B|SMCI|20260113|11:17:40|S|50|28.429100||
B|SPY|20260113|11:17:40|S|92|694.065900||
B|YPF|20260113|11:17:40|S|4|34.430000||
B|ZM|20260113|11:17:40|S|42|83.450000||
B|ZM|20260113|11:17:40|S|58|83.450000||
B|MA|20260113|11:17:41|S|2|539.910000||
B|MRNA|20260113|11:17:41|S|500|37.690900||
B|QBTS|20260113|11:17:41|S|256|29.345000||
B|AXTI|20260113|11:17:42|S|5|21.157300||
B|META|20260113|11:17:42|S|1|625.405000||
B|SCHD|20260113|11:17:42|S|850|28.625000||
B|AUR|20260113|11:17:43|S|700|4.525000||
B|BA|20260113|11:17:43|S|20|245.340000||
B|BABA|20260113|11:17:43|S|300|170.000000||
B|CNQ|20260113|11:17:43|S|55|33.000000||
B|GOOGL|20260113|11:17:43|S|100|337.652000||
B|IEUR|20260113|11:17:43|S|1|72.765000||
B|NOW|20260113|11:17:43|S|1|139.255000||
B|ONDS|20260113|11:17:43|S|800|13.420000||
B|QQQM|20260113|11:17:43|S|4|257.854500||
B|TSLA|20260113|11:17:43|S|1|450.680000||
B|UNH|20260113|11:17:43|S|20|335.995000||
B|UNH|20260113|11:17:43|S|42|336.060000||
B|ATGE|20260113|11:17:44|S|80|114.395000||
B|BBAI|20260113|11:17:44|S|100|6.129300||
B|BE|20260113|11:17:44|S|17|140.540000||
B|CNQ|20260113|11:17:44|S|16|33.000000||
B|FIG|20260113|11:17:44|S|30|33.575000||
B|GOOGL|20260113|11:17:44|S|1|337.638600||
B|META|20260113|11:17:44|S|1|625.400000||
B|QQQ|20260113|11:17:44|S|14|626.317400||
B|XAIR|20260113|11:17:44|S|14|2.209400||
B|AMBA|20260113|11:17:45|S|100|67.310000||
B|INTC|20260113|11:17:45|S|100|46.570700||
B|MAR|20260113|11:17:45|S|10|321.250000||
B|OESX|20260113|11:17:45|S|10|16.340000||
B|PFE|20260113|11:17:45|S|2|25.115000||
B|RGTI|20260113|11:17:45|S|100|25.120000||
B|RGTI|20260113|11:17:45|S|1400|25.120000||
B|SGOV|20260113|11:17:45|S|1|100.497300||
B|IAG|20260113|11:17:46|S|490|17.747300||
B|IONQ|20260113|11:17:46|S|20|49.360000||
B|PONY|20260113|11:17:46|S|100|16.190000||
B|SKYT|20260113|11:17:46|S|3|29.370000||
B|SOUN|20260113|11:17:46|S|17|11.005000||
B|XTLB|20260113|11:17:46|S|5|1.127500||
B|EVTV|20260113|11:17:47|S|340|3.610000||
B|IBIT|20260113|11:17:47|S|200|52.909300||
B|OKE|20260113|11:17:47|S|10|73.837500||
B|PDD|20260113|11:17:47|S|10|111.575000||
B|TPC|20260113|11:17:47|S|6|73.935000||
B|IAUM|20260113|11:17:48|S|1|45.965000||
B|TSLA|20260113|11:17:48|S|100|450.661400||
B|ZS|20260113|11:17:48|S|3|213.736200||
B|AGIG|20260113|11:17:49|S|81|3.278500||
B|INCY|20260113|11:17:49|S|6|106.730000||
B|FIG|20260113|11:17:50|S|30|33.580000||
B|FIG|20260113|11:17:50|S|50|33.570000||
B|GOOG|20260113|11:17:50|S|12|338.140600||
B|GOOGL|20260113|11:17:50|S|200|337.574200||
B|MA|20260113|11:17:50|S|1|539.930000||
B|MNTS|20260113|11:17:50|S|100|9.180000||
B|TSLA|20260113|11:17:50|S|10|450.681500||
B|CRM|20260113|11:17:51|S|3|248.580000||
B|PFE|20260113|11:17:51|S|50|25.105000||
B|PLAB|20260113|11:17:51|S|80|34.720000||
B|UBER|20260113|11:17:51|S|10|84.884600||
B|ASST|20260113|11:17:52|S|100|1.148400||
B|BABA|20260113|11:17:52|S|52|170.000000||
B|ETHA|20260113|11:17:52|S|1|23.997300||
B|GILT|20260113|11:17:52|S|211|17.680000||
B|MSFT|20260113|11:17:52|S|1|468.510000||
B|ONDS|20260113|11:17:52|S|200|13.420000||
B|ONDS|20260113|11:17:52|S|500|13.405000||
B|INTC|20260113|11:17:53|S|200|46.645000||
B|INTC|20260113|11:17:53|S|600|46.635800||
B|ONDS|20260113|11:17:53|S|3|13.420000||
B|PLTR|20260113|11:17:53|S|100|178.610000||
B|VZ|20260113|11:17:53|S|49|39.275000||
B|XAIR|20260113|11:17:53|S|500|2.210000||
B|XAIR|20260113|11:17:53|S|501|2.210000||
B|ZTS|20260113|11:17:53|S|1|124.702200||
B|MU|20260113|11:17:54|S|5|340.830000||
B|PDD|20260113|11:17:54|S|50|111.545000||
B|PSLV|20260113|11:17:54|S|100|29.300000||
B|TE|20260113|11:17:54|S|100|8.245000||
B|UVXY|20260113|11:17:54|S|50|34.710000||
B|UVXY|20260113|11:17:54|S|100|34.710000||
B|VZ|20260113|11:17:54|S|1|39.275000||
B|ALAB|20260113|11:17:55|S|3|178.625000||
B|ALAB|20260113|11:17:55|S|56|178.730000||
B|BMRN|20260113|11:17:55|S|15|55.361200||
B|CRML|20260113|11:17:55|S|400|13.830000||
B|GOOGL|20260113|11:17:55|S|6|337.598000||
B|GOOGL|20260113|11:17:55|S|10|337.578300||
B|IONQ|20260113|11:17:55|S|70|49.359100||
B|METU|20260113|11:17:55|S|100|28.709100||
B|ONDS|20260113|11:17:55|S|100|13.425000||
B|PSA|20260113|11:17:55|S|100|275.400000||
B|SCHW|20260113|11:17:55|S|56|101.030000||
B|SPY|20260113|11:17:55|S|100|694.005000||
B|UVXY|20260113|11:17:55|S|100|34.720000||
B|BITF|20260113|11:17:56|S|231|3.089500||
B|BITF|20260113|11:17:56|S|500|3.090000||
B|MSFT|20260113|11:17:56|S|1|468.420000||
B|NVDA|20260113|11:17:56|S|100|185.295000||
B|PDD|20260113|11:17:56|S|4|111.545000||
B|PDD|20260113|11:17:56|S|50|111.545000||
B|RXRX|20260113|11:17:56|S|300|4.695000||
B|SABR|20260113|11:17:56|S|500|1.275000||
B|TSLL|20260113|11:17:56|S|50|19.035000||
B|TTMI|20260113|11:17:56|S|100|92.370000||
B|VZ|20260113|11:17:56|S|12|39.275000||
B|GEV|20260113|11:17:57|S|15|651.450000||
B|GLD|20260113|11:17:57|S|8|423.850000||
B|MA|20260113|11:17:57|S|11|539.930000||
B|ORCL|20260113|11:17:57|S|20|202.379800||
B|TZA|20260113|11:17:57|S|3000|6.285900||
B|UMAC|20260113|11:17:57|S|100|14.860000||
B|V|20260113|11:17:57|S|40|328.200000||
B|VZ|20260113|11:17:57|S|3|39.265000||
B|AMZN|20260113|11:17:58|S|2|244.825000||
B|B|20260113|11:17:58|S|2100|49.670000||
B|BBAI|20260113|11:17:58|S|330|6.129300||
B|COP|20260113|11:17:58|S|200|97.220000||
B|CRUS|20260113|11:17:58|S|8|123.170000||
B|NFLX|20260113|11:17:58|S|1|89.599500||
B|ORCL|20260113|11:17:58|S|40|202.360000||
B|RR|20260113|11:17:58|S|100|3.955000||
B|TSLA|20260113|11:17:58|S|25|450.638800||
B|VZ|20260113|11:17:58|S|2|39.265000||
B|AMD|20260113|11:17:59|S|50|219.620000||
B|AVGO|20260113|11:17:59|S|4|356.452400||
B|CIBR|20260113|11:17:59|S|1|72.685000||
B|GOOG|20260113|11:17:59|S|25|338.100000||
B|PFE|20260113|11:17:59|S|15|25.110000||
B|PFE|20260113|11:17:59|S|50|25.105000||
B|TEM|20260113|11:17:59|S|50|66.640000||
B|TSLA|20260113|11:17:59|S|2|450.427000||
B|UMAC|20260113|11:17:59|S|100|14.890000||
B|UMAC|20260113|11:17:59|S|150|14.890000||
B|V|20260113|11:17:59|S|6|328.200000||
B|JMIA|20260113|11:18:00|S|5|13.688800||
B|JPM|20260113|11:18:00|S|8|315.750000||
B|ONDS|20260113|11:18:00|S|396|13.427600||
B|PDD|20260113|11:18:00|S|100|111.545000||
B|TREE|20260113|11:18:00|S|20|60.880000||
B|VTI|20260113|11:18:00|S|2|342.437100||
B|ADI|20260113|11:18:01|S|13|298.545000||
B|AR|20260113|11:18:01|S|1|32.949000||
B|BABA|20260113|11:18:01|S|25|170.000000||
B|GAP|20260113|11:18:01|S|55|27.629300||
B|META|20260113|11:18:01|S|3|625.475300||
B|PALL|20260113|11:18:01|S|2|171.545000||
B|QQQ|20260113|11:18:01|S|495|626.370000||
B|SLDP|20260113|11:18:01|S|100|5.360700||
B|CVX|20260113|11:18:02|S|100|165.470300||
B|EOSE|20260113|11:18:02|S|25|16.739400||
B|MSFT|20260113|11:18:02|S|2|468.500000||
B|QQQ|20260113|11:18:02|S|280|626.375000||
B|TSLA|20260113|11:18:02|S|20|450.558000||
B|AMRZ|20260113|11:18:03|S|100|56.070000||
B|HL|20260113|11:18:03|S|3|24.905000||
B|LUNR|20260113|11:18:03|S|60|17.427300||
B|MOG/A|20260113|11:18:03|S|10|277.950000||
B|XYZ|20260113|11:18:03|S|11|67.750000||
B|CRWV|20260113|11:18:04|S|445|88.390000||
B|GBDC|20260113|11:18:04|S|71|13.680000||
B|XP|20260113|11:18:04|S|9|16.925000||
B|XP|20260113|11:18:04|S|125|16.925000||
B|AAL|20260113|11:18:05|S|80|15.675000||
B|GOOG|20260113|11:18:05|S|28|338.108300||
B|HL|20260113|11:18:05|S|4|24.905000||
B|KTOS|20260113|11:18:05|S|15|119.890000||
B|LYFT|20260113|11:18:05|S|200|19.165000||
B|SOXS|20260113|11:18:05|S|100|2.255000||
B|WW|20260113|11:18:05|S|32|28.020000||
B|AHMA|20260113|11:18:06|S|100|9.840000||
B|AI|20260113|11:18:06|S|100|13.437300||
B|CRWV|20260113|11:18:06|S|100|88.387300||
B|HIMS|20260113|11:18:06|S|200|31.855000||
B|LB|20260113|11:18:06|S|60|53.130000||
B|MP|20260113|11:18:06|S|6|65.200000||
B|SNA|20260113|11:18:06|S|1|360.950000||
B|VTI|20260113|11:18:06|S|10|342.436900||
B|AHMA|20260113|11:18:07|S|15|9.840000||
B|AHMA|20260113|11:18:07|S|100|9.840000||
B|IREN|20260113|11:18:07|S|6|50.715000||
B|RCAT|20260113|11:18:07|S|50|11.979200||
B|YBST|20260113|11:18:07|S|5|23.139500||
B|YINN|20260113|11:18:07|S|100|49.350000||
B|GLD|20260113|11:18:08|S|10|423.860000||
B|LTM|20260113|11:18:08|S|8|58.760000||
B|NFLX|20260113|11:18:08|S|16|89.608000||
B|QUBT|20260113|11:18:08|S|100|11.800700||
B|THH|20260113|11:18:08|S|15|41.400000||
B|VNET|20260113|11:18:08|S|50|11.395000||
B|WSM|20260113|11:18:08|S|9|208.770000||
B|IREN|20260113|11:18:09|S|10|50.715000||
B|META|20260113|11:18:09|S|4|625.530000||
B|RBLX|20260113|11:18:09|S|200|82.480000||
B|RXRX|20260113|11:18:09|S|92|4.695000||
B|ABTC|20260113|11:18:10|S|20|1.810000||
B|ADBE|20260113|11:18:10|S|2|315.370000||
B|ASPC|20260113|11:18:10|S|100|17.930000||
B|CNC|20260113|11:18:10|S|100|46.285000||
B|LLY|20260113|11:18:10|S|5|1082.159000||
B|SNDK|20260113|11:18:10|S|10|389.910000||
B|VWO|20260113|11:18:10|S|5|56.055000||
B|BITF|20260113|11:18:11|S|150|3.090000||
B|BITO|20260113|11:18:11|S|99|12.945000||
B|BMNU|20260113|11:18:11|S|1000|6.110000||
B|CPRT|20260113|11:18:11|S|50|39.799300||
B|OSS|20260113|11:18:11|S|500|11.305000||
B|QLD|20260113|11:18:11|S|5|73.070000||
B|SMCI|20260113|11:18:11|S|6|28.416700||
B|VZ|20260113|11:18:11|S|10|39.275000||
B|BABA|20260113|11:18:12|S|100|170.090000||
B|CIFR|20260113|11:18:12|S|460|18.025000||
B|FIG|20260113|11:18:12|S|130|33.565000||
B|HOOD|20260113|11:18:12|S|500|118.275000||
B|INTC|20260113|11:18:12|S|100|46.650700||
B|IONQ|20260113|11:18:12|S|19|49.349000||
B|MSTU|20260113|11:18:12|S|1786|9.937300||
B|TEAM|20260113|11:18:12|S|1|138.880000||
B|UAMY|20260113|11:18:12|S|1|7.966500||
B|CRCG|20260113|11:18:13|S|200|2.725000||
B|ETHA|20260113|11:18:13|S|6|24.005000||
B|LULU|20260113|11:18:13|S|4|213.110000||
B|MAMO|20260113|11:18:13|S|1|3.790000||
B|TSLA|20260113|11:18:13|S|100|450.487800||
B|WATT|20260113|11:18:13|S|50|5.910000||
B|GOOGL|20260113|11:18:14|S|5|337.569100||
B|NVDA|20260113|11:18:14|S|1|185.337000||
B|QBTS|20260113|11:18:14|S|89|29.350000||
B|AMD|20260113|11:18:15|S|1|219.640000||
B|ARKQ|20260113|11:18:15|S|30|130.950000||
B|BA|20260113|11:18:15|S|50|245.280000||
B|CRCL|20260113|11:18:15|S|9|81.807300||
B|IART|20260113|11:18:15|S|25|12.680000||
B|LDOS|20260113|11:18:15|S|3|198.670000||
B|NVTS|20260113|11:18:15|S|400|9.745000||
B|YPF|20260113|11:18:15|S|2|34.430000||
B|CNX|20260113|11:18:16|S|1|36.378800||
B|MSFT|20260113|11:18:16|S|4|468.435000||
B|PATH|20260113|11:18:16|S|800|15.835900||
B|SLVP|20260113|11:18:16|S|100|40.150000||
B|TSLA|20260113|11:18:16|S|5|450.468200||
B|TTMI|20260113|11:18:16|S|1|92.520000||
B|XAIR|20260113|11:18:16|S|100|2.190000||
B|AHMA|20260113|11:18:17|S|20|9.840000||
B|AMZN|20260113|11:18:17|S|1|244.905000||
B|CRML|20260113|11:18:17|S|74|13.800000||
B|PDD|20260113|11:18:17|S|50|111.565000||
B|TSLA|20260113|11:18:17|S|100|450.515000||
B|TSLL|20260113|11:18:17|S|100|19.015000||
B|TSLQ|20260113|11:18:17|S|33|17.939900||
B|BITF|20260113|11:18:18|S|40|3.090000||
B|SEZL|20260113|11:18:18|S|6|74.710000||
B|SLV|20260113|11:18:18|S|7|80.505000||
B|AI|20260113|11:18:19|S|100|13.440000||
B|ARM|20260113|11:18:19|S|3|106.430000||
B|IREN|20260113|11:18:19|S|3|50.719100||
B|MELI|20260113|11:18:19|S|1|2060.135000||
B|MSFT|20260113|11:18:19|S|5|468.325000||
B|ONDS|20260113|11:18:19|S|100|13.415000||
B|QBTS|20260113|11:18:19|S|100|29.330000||
B|XOM|20260113|11:18:19|S|20|126.635000||
B|CLS|20260113|11:18:20|S|3|324.520000||
B|DHI|20260113|11:18:20|S|20|160.705000||
B|GGAL|20260113|11:18:20|S|2|54.370000||
B|GOOGL|20260113|11:18:20|S|70|337.558800||
B|IVV|20260113|11:18:20|S|1|697.090000||
B|MRNA|20260113|11:18:20|S|300|37.555000||
B|SE|20260113|11:18:20|S|50|128.447500||
B|SE|20260113|11:18:20|S|50|128.450000||
B|WDC|20260113|11:18:20|S|10|214.542000||
B|ONDS|20260113|11:18:21|S|100|13.410700||
B|YPF|20260113|11:18:21|S|10|34.420000||
B|ZETA|20260113|11:18:21|S|50|23.397600||
B|BE|20260113|11:18:22|S|1|140.615600||
B|EWZ|20260113|11:18:22|S|1|32.505000||
B|IREN|20260113|11:18:22|S|2|50.749100||
B|MQ|20260113|11:18:22|S|1000|4.575000||
B|SLV|20260113|11:18:22|S|2|80.545000||
B|ACHR|20260113|11:18:23|S|50|8.425000||
B|ARM|20260113|11:18:23|S|300|106.417600||
B|META|20260113|11:18:23|S|10|625.555000||
B|QUBT|20260113|11:18:23|S|76|11.810000||
B|TGB|20260113|11:18:23|S|48|6.445000||
B|TSLA|20260113|11:18:23|S|25|450.505000||
B|DUOL|20260113|11:18:24|S|64|162.880000||
B|JD|20260113|11:18:24|S|50|30.157400||
B|MARA|20260113|11:18:24|S|100|10.687500||
B|SMR|20260113|11:18:24|S|1|19.510000||
B|TSMX|20260113|11:18:24|S|10|59.050000||
B|V|20260113|11:18:24|S|7|328.195000||
B|XAIR|20260113|11:18:24|S|1|2.190000||
B|XTLB|20260113|11:18:24|S|348|1.129700||
B|ACHR|20260113|11:18:25|S|1|8.425000||
B|BMNR|20260113|11:18:25|S|25|31.479600||
B|CRWV|20260113|11:18:25|S|20|88.445000||
B|MP|20260113|11:18:25|S|100|65.150000||
B|MU|20260113|11:18:25|S|100|340.840000||
B|SONY|20260113|11:18:25|S|100|24.417300||
B|TEAM|20260113|11:18:25|S|20|138.880000||
B|GME|20260113|11:18:26|S|2|20.937200||
B|OKLO|20260113|11:18:26|S|108|100.825000||
B|RSP|20260113|11:18:26|S|2|197.675000||
B|TE|20260113|11:18:26|S|100|8.209300||
B|TSLA|20260113|11:18:26|S|600|450.420000||
B|VOO|20260113|11:18:26|S|1|638.236500||
B|ADBE|20260113|11:18:27|S|1|315.440000||
B|AI|20260113|11:18:27|S|70|13.437300||
B|AMBA|20260113|11:18:27|S|10|67.370000||
B|ASTS|20260113|11:18:27|S|2|95.060000||
B|BABX|20260113|11:18:27|S|100|47.560000||
B|BRK/B|20260113|11:18:27|S|170|494.680000||
B|VALE|20260113|11:18:27|S|14|14.025000||
B|BABA|20260113|11:18:28|S|79|170.120000||
B|BOXX|20260113|11:18:28|S|25|115.270000||
B|MRNA|20260113|11:18:28|S|70|37.547200||
B|SLV|20260113|11:18:28|S|5|80.505000||
B|SMCI|20260113|11:18:28|S|50|28.409200||
B|WSO|20260113|11:18:28|S|4|375.115000||
B|XLU|20260113|11:18:28|S|400|42.645000||
B|ARR|20260113|11:18:29|S|400|18.615000||
B|ETHA|20260113|11:18:29|S|1|23.987300||
B|TLRY|20260113|11:18:29|S|60|9.469300||
B|TQQQ|20260113|11:18:29|S|200|55.665200||
B|TTD|20260113|11:18:29|S|20|36.545000||
B|WLDN|20260113|11:18:29|S|8|125.660000||
B|FIG|20260113|11:18:30|S|20|33.580000||
B|SOUN|20260113|11:18:30|S|100|10.995000||
B|SOXL|20260113|11:18:30|S|100|56.440000||
B|TSLA|20260113|11:18:30|S|20|450.490000||
B|V|20260113|11:18:30|S|1|328.140000||
B|WDC|20260113|11:18:30|S|10|214.542000||
B|WDC|20260113|11:18:30|S|10|214.550000||
B|ABT|20260113|11:18:31|S|2|123.100000||
B|NBIS|20260113|11:18:31|S|200|106.585000||
B|PLTR|20260113|11:18:31|S|100|178.520000||
B|QUBT|20260113|11:18:31|S|200|11.800700||
B|SHOP|20260113|11:18:31|S|1|165.770000||
B|SLV|20260113|11:18:31|S|1|80.502700||
B|TMUS|20260113|11:18:31|S|1|191.820000||
B|TZA|20260113|11:18:31|S|793|6.295000||
B|CRWV|20260113|11:18:32|S|100|88.420000||
B|GTY|20260113|11:18:32|S|39|28.779300||
B|HAFN|20260113|11:18:32|S|100|5.935000||
B|META|20260113|11:18:32|S|10|625.496300||
B|NBIS|20260113|11:18:32|S|50|106.585000||
B|TWST|20260113|11:18:32|S|50|39.820000||
B|CHSCM|20260113|11:18:33|S|3|24.820000||
B|CIEN|20260113|11:18:33|S|1|244.991000||
B|MS|20260113|11:18:33|S|150|183.851700||
B|XPEV|20260113|11:18:33|S|100|21.085000||
B|BIDU|20260113|11:18:34|S|58|148.170000||
B|CIEN|20260113|11:18:34|S|1|244.991000||
B|CLS|20260113|11:18:34|S|3|324.515000||
B|COST|20260113|11:18:34|S|2|937.697500||
B|MELI|20260113|11:18:34|S|10|2059.310000||
B|OPEN|20260113|11:18:34|S|1|6.878500||
B|SABR|20260113|11:18:34|S|100|1.275000||
B|SABR|20260113|11:18:34|S|10300|1.280000||
B|TVTX|20260113|11:18:34|S|127|23.410000||
B|TVTX|20260113|11:18:34|S|370|23.410000||
B|VO|20260113|11:18:34|S|80|299.050000||
B|VO|20260113|11:18:34|S|800|299.070000||
B|WFC|20260113|11:18:34|S|31|94.785000||
B|CIEN|20260113|11:18:35|S|1|244.991000||
B|QQQM|20260113|11:18:35|S|20|257.879300||
B|QUBT|20260113|11:18:35|S|30|11.799300||
B|SOXL|20260113|11:18:35|S|100|56.440000||
B|STLA|20260113|11:18:35|S|100|10.125000||
B|UPST|20260113|11:18:35|S|28|45.668000||
B|CRWV|20260113|11:18:36|S|200|88.420000||
B|GOOGL|20260113|11:18:36|S|50|337.504200||
B|INTC|20260113|11:18:36|S|3|46.649300||
B|TQQQ|20260113|11:18:36|S|600|55.660000||
B|WATT|20260113|11:18:36|S|50|5.880000||
B|AGQ|20260113|11:18:37|S|122|242.160000||
B|AGQ|20260113|11:18:37|S|178|242.160000||
B|DAL|20260113|11:18:37|S|15|69.700800||
B|GME|20260113|11:18:37|S|5|20.930000||
B|MA|20260113|11:18:37|S|3|539.990000||
B|PODD|20260113|11:18:37|S|1|280.485000||
B|STNE|20260113|11:18:37|S|4519|14.440000||
B|URBN|20260113|11:18:37|S|140|73.525000||
B|XLE|20260113|11:18:37|S|7|47.200000||
B|ACHR|20260113|11:18:38|S|50|8.425000||
B|D|20260113|11:18:38|S|25|58.795000||
B|MORN|20260113|11:18:38|S|20|211.380000||
B|MXC|20260113|11:18:38|S|10|13.390000||
B|SOXS|20260113|11:18:38|S|700|2.250000||
B|BABA|20260113|11:18:39|S|64|170.060000||
B|BABA|20260113|11:18:39|S|100|170.050000||
B|BABA|20260113|11:18:39|S|350|170.060000||
B|QQQI|20260113|11:18:39|S|10|54.675000||
B|WOK|20260113|11:18:39|S|272|2.190000||
B|AGNC|20260113|11:18:40|S|1|11.340000||
B|AHMA|20260113|11:18:40|S|100|9.750000||
B|AMCR|20260113|11:18:40|S|2|8.670000||
B|ARKQ|20260113|11:18:40|S|1|130.900000||
B|DAL|20260113|11:18:40|S|55|69.721100||
B|TQQQ|20260113|11:18:40|S|1|55.660000||
B|TWST|20260113|11:18:40|S|50|39.793800||
B|AMCR|20260113|11:18:41|S|3|8.670000||
B|CRWV|20260113|11:18:41|S|25|88.450000||
B|JPM|20260113|11:18:41|S|40|315.650000||
B|TEAM|20260113|11:18:41|S|5|138.880000||
B|ERO|20260113|11:18:42|S|50|30.022500||
B|MELI|20260113|11:18:42|S|4|2059.310000||
B|OKLO|20260113|11:18:42|S|5|100.730000||
B|TSLA|20260113|11:18:42|S|50|450.595000||
B|VRTL|20260113|11:18:42|S|53|55.830000||
B|WMT|20260113|11:18:42|S|50|119.659300||
B|YANG|20260113|11:18:42|S|22|21.155000||
B|CVI|20260113|11:18:43|S|150|22.730000||
B|HOOG|20260113|11:18:43|S|14|58.760000||
B|HYMC|20260113|11:18:43|S|7|34.720000||
B|MS|20260113|11:18:43|S|45|183.923500||
B|ONDS|20260113|11:18:43|S|100|13.405000||
B|OPEN|20260113|11:18:43|S|50|6.879500||
B|RIVN|20260113|11:18:43|S|1000|18.920000||
B|TSLA|20260113|11:18:43|S|40|450.550000||
B|AFRM|20260113|11:18:44|S|500|74.460000||
B|PATH|20260113|11:18:44|S|25|15.845000||
B|SGML|20260113|11:18:44|S|10|15.426900||
B|TMDX|20260113|11:18:44|S|10|147.410000||
B|LQDA|20260113|11:18:45|S|83|37.300000||
B|LQDA|20260113|11:18:45|S|200|37.240000||
B|OCG|20260113|11:18:45|E|8800|0.013800||
B|PLTR|20260113|11:18:45|S|10|178.648300||
B|RLMD|20260113|11:18:45|S|2100|4.000000||
B|WULF|20260113|11:18:45|S|100|14.095000||
B|BE|20260113|11:18:46|S|50|140.720000||
B|LLY|20260113|11:18:46|S|10|1081.442000||
B|NVDL|20260113|11:18:46|S|25|86.689100||
B|NVDL|20260113|11:18:46|S|25|86.690000||
B|UNH|20260113|11:18:46|S|3|335.900000||
B|ASST|20260113|11:18:47|S|46|1.140000||
B|BL|20260113|11:18:47|S|1|55.050000||
B|KNSL|20260113|11:18:47|S|1|380.250000||
B|MORN|20260113|11:18:47|S|20|211.410000||
B|NVDA|20260113|11:18:47|S|100|185.470700||
B|NVDL|20260113|11:18:47|S|22|86.690000||
B|NVDL|20260113|11:18:47|S|31|86.689200||
B|QQQ|20260113|11:18:47|S|11|626.460000||
B|VOO|20260113|11:18:47|S|1|638.280000||
B|BE|20260113|11:18:48|S|30|140.720000||
B|DB|20260113|11:18:48|S|1|39.195000||
B|HIVE|20260113|11:18:48|S|100|3.459300||
B|IONQ|20260113|11:18:48|S|50|49.380000||
B|MORN|20260113|11:18:48|S|20|211.450000||
B|NVDL|20260113|11:18:48|S|8|86.645000||
B|AI|20260113|11:18:49|S|15|13.439300||
B|GME/WS|20260113|11:18:49|S|100|3.257700||
B|PLUG|20260113|11:18:49|S|300|2.330000||
B|VTI|20260113|11:18:49|S|1|342.419300||
B|PAYX|20260113|11:18:50|S|4|109.690000||
B|PSLV|20260113|11:18:50|S|249|29.290000||
B|PSLV|20260113|11:18:50|S|250|29.285000||
B|RENT|20260113|11:18:50|S|60|9.490000||
B|SATS|20260113|11:18:50|S|20|124.272500||
B|SGOV|20260113|11:18:50|S|21|100.499300||
B|WMT|20260113|11:18:50|S|26|119.667500||
B|GDS|20260113|11:18:51|S|100|42.580000||
B|TSLQ|20260113|11:18:51|S|500|17.935000||
B|ZONE|20260113|11:18:51|S|100|0.362100||
B|BA|20260113|11:18:52|S|50|245.310000||
B|BND|20260113|11:18:52|S|120|74.265000||
B|LUNR|20260113|11:18:52|S|3|17.435000||
B|MARA|20260113|11:18:52|S|733|10.707500||
B|RYAAY|20260113|11:18:52|S|18|68.545000||
B|SOUN|20260113|11:18:52|S|150|11.005000||
B|SPYD|20260113|11:18:52|S|2|44.205000||
B|COIN|20260113|11:18:53|S|20|249.775000||
B|CPB|20260113|11:18:53|S|50|26.457500||
B|HIMS|20260113|11:18:53|S|100|31.849300||
B|ICU|20260113|11:18:53|S|25|2.650000||
B|UUUU|20260113|11:18:53|S|15|19.769100||
B|CRTO|20260113|11:18:54|S|61|20.730000||
B|MORN|20260113|11:18:54|S|20|211.420000||
B|SPY|20260113|11:18:54|S|58|693.975000||
B|B|20260113|11:18:55|S|5|49.725000||
B|EVTV|20260113|11:18:55|S|100|3.496400||
B|FLNC|20260113|11:18:55|S|100|24.800000||
B|GM|20260113|11:18:55|S|50|83.640000||
B|KLC|20260113|11:18:55|S|77|4.325000||
B|COMP|20260113|11:18:56|S|20|12.247300||
B|CPNG|20260113|11:18:56|S|100|21.785000||
B|CRWV|20260113|11:18:56|S|100|88.415000||
B|GLDM|20260113|11:18:56|S|10|91.230000||
B|META|20260113|11:18:56|S|10|625.400000||
B|OXY|20260113|11:18:56|S|210|43.515000||
B|XTLB|20260113|11:18:56|S|35|1.149800||
B|BE|20260113|11:18:57|S|100|140.860000||
B|BE|20260113|11:18:57|S|304|140.840000||
B|HAL|20260113|11:18:57|S|15|32.639200||
B|QQQI|20260113|11:18:57|S|1|54.675000||
B|VNET|20260113|11:18:57|S|100|11.375000||
B|VTVT|20260113|11:18:57|S|38|37.230000||
B|BKTI|20260113|11:18:58|S|90|86.330000||
B|TSLA|20260113|11:18:58|S|25|450.550000||
B|TSLA|20260113|11:18:58|S|100|450.555000||
B|WGS|20260113|11:18:58|S|1|110.260000||
B|ZBH|20260113|11:18:58|S|400|92.790000||
B|ZIM|20260113|11:18:58|S|200|22.380000||
B|ASTS|20260113|11:18:59|S|12|95.210000||
B|INTC|20260113|11:18:59|S|20|46.645000||
B|NKE|20260113|11:18:59|S|2|66.250000||
B|ONDS|20260113|11:18:59|S|100|13.409300||
B|PDI|20260113|11:18:59|S|300|18.075000||
B|SMCI|20260113|11:18:59|S|70|28.415000||
B|ASML|20260113|11:19:00|S|40|1280.140000||
B|INTC|20260113|11:19:00|S|39|46.625000||
B|LRCX|20260113|11:19:00|S|1|218.005000||
B|META|20260113|11:19:00|S|1|625.365300||
B|PLTR|20260113|11:19:00|S|170|178.738800||
B|RKLB|20260113|11:19:00|S|5|86.920000||
B|BTDR|20260113|11:19:01|S|70|12.368200||
B|CALM|20260113|11:19:01|S|60|72.330000||
B|NVDA|20260113|11:19:01|S|1|185.486400||
B|RR|20260113|11:19:01|S|147|3.990000||
B|AGNCO|20260113|11:19:02|S|75|25.250000||
B|AMD|20260113|11:19:02|S|15|219.760000||
B|APLD|20260113|11:19:02|S|200|36.974800||
B|GOF|20260113|11:19:02|S|100|12.975000||
B|INTC|20260113|11:19:02|S|50|46.583200||
B|JOBY|20260113|11:19:02|S|34|14.697700||
B|RBLX|20260113|11:19:02|S|50|82.711200||
B|STRK|20260113|11:19:02|S|1|86.000000||
B|UNH|20260113|11:19:02|S|1|335.870000||
B|ACHR|20260113|11:19:03|S|150|8.437600||
B|BMNR|20260113|11:19:03|S|100|31.505000||
B|BMNR|20260113|11:19:03|S|358|31.500400||
B|CE|20260113|11:19:03|S|4|45.810000||
B|FN|20260113|11:19:03|S|100|489.035000||
B|ODD|20260113|11:19:03|S|40|34.960000||
B|TSLA|20260113|11:19:03|S|1|450.560000||
B|FINV|20260113|11:19:04|S|390|5.097200||
B|WCN|20260113|11:19:04|S|30|162.810000||
B|CI|20260113|11:19:05|S|1|273.350000||
B|CIFR|20260113|11:19:05|S|100|18.080000||
B|CIFR|20260113|11:19:05|S|700|18.080000||
B|EVTV|20260113|11:19:05|S|10|3.518500||
B|TSLA|20260113|11:19:05|S|1|450.608300||
B|ZM|20260113|11:19:05|S|15|83.400000||
B|ZM|20260113|11:19:05|S|48|83.400000||
B|ZM|20260113|11:19:05|S|51|83.400000||
B|BE|20260113|11:19:06|S|50|140.860000||
B|INTU|20260113|11:19:06|S|3|620.570000||
B|KTOS|20260113|11:19:06|S|30|119.820000||
B|KTOS|20260113|11:19:06|S|100|119.810000||
B|PANW|20260113|11:19:06|S|5|191.205000||
B|QQQ|20260113|11:19:06|S|20|626.457300||
B|BE|20260113|11:19:07|S|100|140.860000||
B|EVTV|20260113|11:19:07|S|50|3.530000||
B|INTC|20260113|11:19:07|S|100|46.555000||
B|MELI|20260113|11:19:07|S|10|2056.860000||
B|ONDS|20260113|11:19:07|S|80|13.409300||
B|SCCO|20260113|11:19:07|S|25|174.750000||
B|DPRO|20260113|11:19:08|S|500|9.770000||
B|MORN|20260113|11:19:08|S|20|211.370000||
B|NVDA|20260113|11:19:08|S|100|185.565000||
B|SMH|20260113|11:19:08|S|2|393.210000||
B|UUUU|20260113|11:19:08|S|100|19.799100||
B|FPH|20260113|11:19:09|S|10|5.762500||
B|FRO|20260113|11:19:09|S|75|26.171200||
B|GOOG|20260113|11:19:09|S|7|338.060700||
B|HOVR|20260113|11:19:09|S|9200|2.010000||
B|OKTA|20260113|11:19:09|S|1|95.430000||
B|OSS|20260113|11:19:09|S|120|11.415000||
B|PYPL|20260113|11:19:09|S|8|56.655000||
B|QQQ|20260113|11:19:09|S|4|626.429000||
B|RBLX|20260113|11:19:09|S|500|82.723600||
B|ZTS|20260113|11:19:09|S|5|124.699500||
B|CRDO|20260113|11:19:10|S|5|158.330000||
B|EDBL|20260113|11:19:10|S|600|1.080000||
B|INTC|20260113|11:19:10|S|100|46.555000||
B|PLTR|20260113|11:19:10|S|25|178.690000||
B|SLV|20260113|11:19:10|S|200|80.540700||
B|TRS|20260113|11:19:10|S|20|34.700000||
B|TSLA|20260113|11:19:10|S|1|450.558500||
B|AEM|20260113|11:19:11|S|19|198.030000||
B|AXTI|20260113|11:19:11|S|8|21.160000||
B|CALM|20260113|11:19:11|S|5|72.330000||
B|CSIQ|20260113|11:19:11|S|100|22.510000||
B|EVTV|20260113|11:19:11|S|1200|3.530000||
B|NVDA|20260113|11:19:11|S|300|185.575000||
B|TPST|20260113|11:19:11|S|8|2.780000||
B|TSLA|20260113|11:19:11|S|6|450.558800||
B|UPS|20260113|11:19:11|S|50|107.258800||
B|BTQ|20260113|11:19:12|S|300|5.575000||
B|EVTV|20260113|11:19:12|S|1300|3.540000||
B|GOOGL|20260113|11:19:12|S|6|337.538200||
B|GOOGL|20260113|11:19:12|S|15|337.525000||
B|TQQQ|20260113|11:19:12|S|1000|55.690000||
B|WDC|20260113|11:19:12|S|249|214.600000||
B|ACHR|20260113|11:19:13|S|50|8.437600||
B|ACHR|20260113|11:19:13|S|50|8.438000||
B|AGQ|20260113|11:19:13|S|100|241.990000||
B|AGQ|20260113|11:19:13|S|892|242.020000||
B|AI|20260113|11:19:13|S|50|13.437300||
B|AVGO|20260113|11:19:13|S|1|356.705000||
B|BE|20260113|11:19:13|S|50|140.755000||
B|BITF|20260113|11:19:13|S|1000|3.099300||
B|BMNU|20260113|11:19:13|S|1|6.110000||
B|CIFR|20260113|11:19:13|S|97|18.055000||
B|RIO|20260113|11:19:13|S|20|83.685000||
B|VOO|20260113|11:19:13|S|10|638.176500||
B|ZSL|20260113|11:19:13|S|20|3.139700||
B|IRE|20260113|11:19:14|S|100|10.250000||
B|IREN|20260113|11:19:14|S|50|50.856900||
B|META|20260113|11:19:14|S|4|625.308800||
B|MSTR|20260113|11:19:14|S|80|167.900000||
B|SBET|20260113|11:19:14|S|40|10.420700||
B|SLV|20260113|11:19:14|S|50|80.502500||
B|TSLA|20260113|11:19:14|S|25|450.380000||
B|EWZ|20260113|11:19:15|S|2|32.489300||
B|GOOGL|20260113|11:19:15|S|8|337.518200||
B|HLIT|20260113|11:19:15|S|100|10.325000||
B|MARA|20260113|11:19:15|S|1|10.685000||
B|MSTR|20260113|11:19:15|S|18|167.830000||
B|OGN|20260113|11:19:15|S|1500|8.300000||
B|ORCL|20260113|11:19:15|S|18|202.090000||
B|PBR/A|20260113|11:19:15|S|300|11.495000||
B|XOM|20260113|11:19:15|S|2|126.505000||
B|AMZN|20260113|11:19:16|S|3|244.654600||
B|BA|20260113|11:19:16|S|10|245.290000||
B|PDD|20260113|11:19:16|S|100|111.450000||
B|QBTZ|20260113|11:19:16|S|100|7.125000||
B|SGML|20260113|11:19:16|S|40|15.450000||
B|TSLA|20260113|11:19:16|S|40|450.260000||
B|TZA|20260113|11:19:16|S|20|6.290000||
B|UPST|20260113|11:19:16|S|20|45.610000||
B|CADL|20260113|11:19:17|S|12|5.690000||
B|EVTV|20260113|11:19:17|S|200|3.526400||
B|EWZ|20260113|11:19:17|S|29|32.500000||
B|FIGR|20260113|11:19:17|S|100|55.070000||
B|RBLX|20260113|11:19:17|S|100|82.775000||
B|TSLA|20260113|11:19:17|S|1|450.298300||
B|TSLA|20260113|11:19:17|S|100|450.288400||
B|BMNU|20260113|11:19:18|S|469|6.105000||
B|BTG|20260113|11:19:18|S|300|4.655000||
B|MU|20260113|11:19:18|S|1|341.240000||
B|SMCI|20260113|11:19:18|S|200|28.425000||
B|SRTA|20260113|11:19:18|S|200|5.516800||
B|ASTS|20260113|11:19:19|S|9|95.220000||
B|ASX|20260113|11:19:19|S|25|18.710000||
B|BABA|20260113|11:19:19|S|1|169.940000||
B|INOD|20260113|11:19:19|S|100|63.760000||
B|IREN|20260113|11:19:19|S|300|50.864800||
B|NFXL|20260113|11:19:19|S|200|27.880000||
B|ONDS|20260113|11:19:19|S|200|13.380700||
B|CRDO|20260113|11:19:20|S|200|158.215000||
B|GDX|20260113|11:19:20|S|33|97.075000||
B|HAFN|20260113|11:19:20|S|100|5.935000||
B|HOOD|20260113|11:19:20|S|100|118.235000||
B|MSTR|20260113|11:19:20|S|3|167.860000||
B|ONDS|20260113|11:19:20|S|1200|13.382400||
B|RBRK|20260113|11:19:20|S|10|70.460000||
B|SATS|20260113|11:19:20|S|53|123.910000||
B|SMH|20260113|11:19:20|S|1|393.180000||
B|GOOG|20260113|11:19:21|S|2|338.078600||
B|GOOG|20260113|11:19:21|S|3|338.078600||
B|NVDL|20260113|11:19:21|S|50|86.772800||
B|PFE|20260113|11:19:21|S|4|25.100700||
B|QCOM|20260113|11:19:21|S|6|166.865000||
B|UP|20260113|11:19:21|S|100|1.190000||
B|VOO|20260113|11:19:21|S|1|638.190000||
B|AEM|20260113|11:19:22|S|27|198.080000||
B|GEV|20260113|11:19:22|S|3|651.339000||
B|HPQ|20260113|11:19:22|S|100|21.205000||
B|INTC|20260113|11:19:22|S|1226|46.590000||
B|RBRK|20260113|11:19:22|S|1|70.460000||
B|TEM|20260113|11:19:22|S|50|66.647500||
B|XLU|20260113|11:19:22|S|23|42.638200||
B|MU|20260113|11:19:23|S|350|341.290000||
B|PATH|20260113|11:19:23|S|100|15.845500||
B|PCAR|20260113|11:19:23|S|6|118.120000||
B|RIOT|20260113|11:19:23|S|50|16.517200||
B|WFC|20260113|11:19:23|S|5|94.767500||
B|AMZN|20260113|11:19:24|S|160|244.685000||
B|ASTS|20260113|11:19:24|S|182|95.240500||
B|AVGO|20260113|11:19:24|S|1|356.700000||
B|NSSC|20260113|11:19:24|S|100|41.020000||
B|PNTG|20260113|11:19:24|S|100|28.660000||
B|SOXL|20260113|11:19:24|S|100|56.440700||
B|SOXS|20260113|11:19:24|S|2283|2.250000||
B|SPCE|20260113|11:19:24|S|300|3.085000||
B|VOO|20260113|11:19:24|S|5|638.166500||
B|ACHR|20260113|11:19:25|S|25|8.435000||
B|ACHR|20260113|11:19:25|S|50|8.427600||
B|AMD|20260113|11:19:25|S|100|219.770000||
B|ARKK|20260113|11:19:25|S|2|82.779100||
B|CVI|20260113|11:19:25|S|50|22.710000||
B|FCX|20260113|11:19:25|S|20|58.725000||
B|TQQQ|20260113|11:19:25|S|50|55.660000||
B|ZETA|20260113|11:19:25|S|3|23.427400||
B|CCJ|20260113|11:19:26|S|10|110.410000||
B|GOOGL|20260113|11:19:26|S|50|337.490000||
B|PDD|20260113|11:19:26|S|10|111.420000||
B|RIO|20260113|11:19:26|S|1|83.680000||
B|SOC|20260113|11:19:26|S|211|10.220000||
B|SOC|20260113|11:19:26|S|400|10.215000||
B|SPY|20260113|11:19:26|S|400|693.885000||
B|VZ|20260113|11:19:26|S|10|39.265000||
B|XAIR|20260113|11:19:26|S|90|2.200000||
B|BND|20260113|11:19:27|S|75|74.265000||
B|EVTV|20260113|11:19:27|S|1200|3.520000||
B|NXDR|20260113|11:19:27|S|25|1.960000||
B|SOFI|20260113|11:19:27|S|200|26.415000||
B|USAR|20260113|11:19:27|S|100|16.810000||
B|UUUU|20260113|11:19:27|S|500|19.779100||
B|BE|20260113|11:19:28|S|100|140.420000||
B|CVX|20260113|11:19:28|S|100|165.449000||
B|MSFT|20260113|11:19:28|S|269|468.688000||
B|PHR|20260113|11:19:28|S|50|16.325000||
B|RKLB|20260113|11:19:28|S|116|86.570000||
B|SMMT|20260113|11:19:28|S|300|16.365000||
B|CDE|20260113|11:19:29|S|100|21.690000||
B|EWZ|20260113|11:19:29|S|5|32.495000||
B|IONQ|20260113|11:19:29|S|2|49.370000||
B|MSCI|20260113|11:19:29|S|15|576.550000||
B|SOUN|20260113|11:19:29|S|200|10.999300||
B|XAIR|20260113|11:19:29|S|100|2.200000||
B|AEO|20260113|11:19:30|S|200|26.939100||
B|BOXX|20260113|11:19:30|S|25|115.270000||
B|EWZ|20260113|11:19:30|S|3|32.495000||
B|GTLB|20260113|11:19:30|S|15|34.695000||
B|NIO|20260113|11:19:30|S|17|4.729300||
B|PDD|20260113|11:19:30|S|50|111.420000||
B|ADBE|20260113|11:19:31|S|2|315.240000||
B|BLK|20260113|11:19:31|S|1|1078.955000||
B|FIG|20260113|11:19:31|S|150|33.555000||
B|GDX|20260113|11:19:31|S|9|97.065000||
B|KTOS|20260113|11:19:31|S|200|119.795000||
B|PL|20260113|11:19:31|S|1500|25.590000||
B|PM|20260113|11:19:31|S|42|165.870000||
B|QQQ|20260113|11:19:31|S|1|626.329300||
B|TBIL|20260113|11:19:31|S|13|49.938500||
B|TSLA|20260113|11:19:31|S|1|450.388600||
B|AMRZ|20260113|11:19:32|S|97|56.055000||
B|ASTS|20260113|11:19:32|S|5|95.267000||
B|BRK/B|20260113|11:19:32|S|1|494.470000||
B|CRM|20260113|11:19:32|S|3|248.060000||
B|CRWV|20260113|11:19:32|S|100|88.320000||
B|EWZ|20260113|11:19:32|S|1|32.495000||
B|JCI|20260113|11:19:32|S|10|112.130000||
B|ONDS|20260113|11:19:32|S|100|13.359300||
B|SVIX|20260113|11:19:32|S|10|24.707300||
B|TVTX|20260113|11:19:32|S|19|23.348800||
B|TZA|20260113|11:19:32|S|3500|6.297900||
B|V|20260113|11:19:32|S|12|327.497000||
B|ACHR|20260113|11:19:33|S|50|8.435000||
B|ONDS|20260113|11:19:33|S|100|13.359300||
B|SILC|20260113|11:19:33|S|10|15.570000||
B|TQQQ|20260113|11:19:33|S|13|55.655000||
B|TSLA|20260113|11:19:33|S|10|450.388600||
B|XOM|20260113|11:19:33|S|70|126.549100||
B|AMD|20260113|11:19:34|S|100|219.740000||
B|DDC|20260113|11:19:34|S|100|3.450000||
B|EWZ|20260113|11:19:34|S|2|32.495000||
B|GOOG|20260113|11:19:34|S|100|337.978100||
B|HLIT|20260113|11:19:34|S|100|10.325000||
B|MORN|20260113|11:19:34|S|20|211.310000||
B|MS|20260113|11:19:34|S|186|183.832700||
B|ONDS|20260113|11:19:34|S|100|13.359300||
B|CRWD|20260113|11:19:35|S|2|466.160000||
B|IFRA|20260113|11:19:35|S|100|55.200000||
B|PATH|20260113|11:19:35|S|12|15.835000||
B|SATS|20260113|11:19:35|S|5|123.810000||
B|TEM|20260113|11:19:35|S|15|66.620000||
B|EWZ|20260113|11:19:36|S|1|32.495000||
B|EWZ|20260113|11:19:36|S|2|32.495000||
B|EWZ|20260113|11:19:36|S|20|32.495000||
B|HAFN|20260113|11:19:36|S|100|5.935000||
B|HOOD|20260113|11:19:36|S|100|118.260000||
B|ONDS|20260113|11:19:36|S|200|13.359300||
B|RBLX|20260113|11:19:36|S|7|82.820600||
B|SNDK|20260113|11:19:36|S|46|390.420000||
B|UEC|20260113|11:19:36|S|10|15.945000||
B|ABSI|20260113|11:19:37|S|60|3.270700||
B|DELL|20260113|11:19:37|S|15|119.850000||
B|FIG|20260113|11:19:37|S|1|33.555000||
B|JPM|20260113|11:19:37|S|84|315.580000||
B|JPM|20260113|11:19:37|S|476|315.580000||
B|LYFT|20260113|11:19:37|S|1|19.139300||
B|QQQ|20260113|11:19:37|S|100|626.370000||
B|UEC|20260113|11:19:37|S|10|15.945000||
B|UEC|20260113|11:19:37|S|10|15.945000||
B|DXYZ|20260113|11:19:38|S|40|29.710000||
B|MSTX|20260113|11:19:38|S|1|4.579700||
B|MU|20260113|11:19:38|S|650|341.270000||
B|SLB|20260113|11:19:38|S|1|45.595000||
B|TSLA|20260113|11:19:38|S|50|450.524400||
B|TSLA|20260113|11:19:38|S|100|450.558500||
B|VOO|20260113|11:19:38|S|1|638.200000||
B|VZ|20260113|11:19:38|S|3000|39.273500||
B|EDBL|20260113|11:19:39|E|2|1.096500||
B|INTC|20260113|11:19:39|S|300|46.550700||
B|KLC|20260113|11:19:39|S|47|4.325000||
B|META|20260113|11:19:39|S|11|625.369500||
B|NVO|20260113|11:19:39|S|380|59.895000||
B|PDD|20260113|11:19:39|S|3|111.395000||
B|PL|20260113|11:19:39|S|62|25.590700||
B|PL|20260113|11:19:39|S|400|25.595000||
B|RKLB|20260113|11:19:39|S|750|86.600000||
B|RKLB|20260113|11:19:39|S|800|86.650000||
B|UUUU|20260113|11:19:39|S|200|19.765000||
B|AEM|20260113|11:19:40|S|1|198.090000||
B|IONZ|20260113|11:19:40|S|1|17.980000||
B|TRMD|20260113|11:19:40|S|100|23.288800||
B|ALB|20260113|11:19:41|S|3|175.890000||
B|EUDA|20260113|11:19:41|S|100|2.940000||
B|JD|20260113|11:19:41|S|30|30.157300||
B|LX|20260113|11:19:41|S|6590|3.000000||
B|SGOV|20260113|11:19:41|S|100|100.499300||
B|CRM|20260113|11:19:42|S|1|247.680000||
B|EOSE|20260113|11:19:42|S|100|16.750000||
B|RBLX|20260113|11:19:42|S|50|82.812200||
B|RBLX|20260113|11:19:42|S|50|82.830000||
B|VGLT|20260113|11:19:42|S|1441|56.094800||
B|CDNS|20260113|11:19:43|S|50|325.130000||
B|CRM|20260113|11:19:43|S|1|247.570000||
B|PLTR|20260113|11:19:43|S|10|178.754500||
B|RBLX|20260113|11:19:43|S|1|82.845000||
B|SATS|20260113|11:19:43|S|5|123.870000||
B|ACHR|20260113|11:19:44|S|50|8.435000||
B|BABA|20260113|11:19:44|S|1|169.774500||
B|CDNS|20260113|11:19:44|S|40|325.150000||
B|META|20260113|11:19:44|S|1|625.370000||
B|META|20260113|11:19:44|S|1|625.390000||
B|PDD|20260113|11:19:44|S|1|111.390000||
B|PLTR|20260113|11:19:44|S|100|178.761900||
B|POET|20260113|11:19:44|S|50|7.035000||
B|APH|20260113|11:19:45|S|20|146.537800||
B|INFY|20260113|11:19:45|S|200|17.595000||
B|INTC|20260113|11:19:45|S|900|46.545000||
B|PDD|20260113|11:19:45|S|20|111.390000||
B|SOXS|20260113|11:19:45|S|1000|2.255000||
B|APLD|20260113|11:19:46|S|45|37.025200||
B|BIDU|20260113|11:19:46|S|4|148.160000||
B|CNH|20260113|11:19:46|S|100|10.295000||
B|INTC|20260113|11:19:46|S|200|46.539300||
B|LYB|20260113|11:19:46|S|100|48.750000||
B|ORCL|20260113|11:19:46|S|1|202.040000||
B|QQQM|20260113|11:19:46|S|18|257.869300||
B|RIG|20260113|11:19:46|S|700|4.355000||
B|UCO|20260113|11:19:46|S|210|21.370000||
B|VGIT|20260113|11:19:46|S|200|59.945000||
B|Z|20260113|11:19:46|S|27|67.767900||
B|AGNC|20260113|11:19:47|S|5|11.346300||
B|AI|20260113|11:19:47|S|40|13.417300||
B|EDBL|20260113|11:19:47|S|500|1.110000||
B|INTC|20260113|11:19:47|S|9|46.536800||
B|ITA|20260113|11:19:47|S|50|238.422500||
B|LOW|20260113|11:19:47|S|18|273.300000||
B|OCSL|20260113|11:19:47|S|100|12.690000||
B|V|20260113|11:19:47|S|1|327.560000||
B|BELFB|20260113|11:19:48|S|100|194.430000||
B|FORM|20260113|11:19:48|S|3|75.130000||
B|PAM|20260113|11:19:48|S|96|83.310000||
B|PAM|20260113|11:19:48|S|100|83.280000||
B|RZLV|20260113|11:19:48|S|10|3.715000||
B|SOUN|20260113|11:19:48|S|250|11.000000||
B|GOOGL|20260113|11:19:49|S|1|337.417900||
B|LHX|20260113|11:19:49|S|100|349.362500||
B|ORCL|20260113|11:19:49|S|1|201.940000||
B|REGN|20260113|11:19:49|S|3|755.800000||
B|ABBV|20260113|11:19:50|S|2|218.980000||
B|ACHR|20260113|11:19:50|S|50|8.435000||
B|IONQ|20260113|11:19:50|S|50|49.320000||
B|IT|20260113|11:19:50|S|20|234.250000||
B|MQ|20260113|11:19:50|S|1000|4.575000||
B|V|20260113|11:19:50|S|160|327.480000||
B|VNET|20260113|11:19:50|S|100|11.375000||
B|WRD|20260113|11:19:50|S|90|8.970000||
B|IBIT|20260113|11:19:51|S|9|52.919300||
B|IREN|20260113|11:19:51|S|5|50.890000||
B|JEPQ|20260113|11:19:51|S|11|59.205900||
B|ZS|20260113|11:19:51|S|1|213.683200||
B|HIMS|20260113|11:19:52|S|3|31.845000||
B|MU|20260113|11:19:52|S|3|341.595500||
B|NVO|20260113|11:19:52|S|10|59.919300||
B|OMC|20260113|11:19:52|S|52|77.400000||
B|ZTS|20260113|11:19:52|S|1|124.698200||
B|GRNY|20260113|11:19:53|S|4|25.770000||
B|INTU|20260113|11:19:53|S|2|619.840000||
B|OGN|20260113|11:19:53|S|100|8.260000||
B|SOXX|20260113|11:19:53|S|80|334.090000||
B|TBIL|20260113|11:19:53|S|32|49.930000||
B|TLRY|20260113|11:19:53|S|1|9.469300||
B|TVTX|20260113|11:19:53|S|98|23.285000||
B|AUR|20260113|11:19:54|S|100|4.540000||
B|JNJ|20260113|11:19:54|S|5|212.972100||
B|T|20260113|11:19:54|S|1|23.335000||
B|ABBV|20260113|11:19:55|S|1|218.980000||
B|ETHA|20260113|11:19:55|S|3|24.022700||
B|RBLX|20260113|11:19:55|S|60|82.920000||
B|VT|20260113|11:19:55|S|12|144.779300||
B|XOM|20260113|11:19:55|S|80|126.535000||
B|MU|20260113|11:19:56|S|100|341.520000||
B|NEM|20260113|11:19:56|S|1|113.700000||
B|NFE|20260113|11:19:56|S|50|1.250000||
B|PAAS|20260113|11:19:56|S|1|56.450000||
B|PL|20260113|11:19:56|S|20|25.640000||
B|TSLZ|20260113|11:19:56|S|1500|11.690000||
B|XTLB|20260113|11:19:56|S|153|1.120000||
B|IONQ|20260113|11:19:57|S|11|49.359000||
B|PDD|20260113|11:19:57|S|100|111.465000||
B|PDD|20260113|11:19:57|S|100|111.465000||
B|UNH|20260113|11:19:57|S|1|335.930000||
B|ACN|20260113|11:19:58|S|600|275.450000||
B|AMD|20260113|11:19:58|S|50|219.770000||
B|ASTS|20260113|11:19:58|S|100|95.410000||
B|ASTS|20260113|11:19:58|S|200|95.355400||
B|CB|20260113|11:19:58|S|30|303.344000||
B|IBIT|20260113|11:19:58|S|14|52.945000||
B|MU|20260113|11:19:58|S|50|341.600000||
B|PSLV|20260113|11:19:58|S|100|29.320000||
B|QBTS|20260113|11:19:58|S|407|29.335000||
B|TSLA|20260113|11:19:58|S|100|450.768100||
B|BABA|20260113|11:19:59|S|12|170.050000||
B|ETHA|20260113|11:19:59|S|4|24.025000||
B|FUTU|20260113|11:19:59|S|10|180.040000||
B|INV|20260113|11:19:59|S|200|3.825000||
B|NIO|20260113|11:19:59|S|1|4.729300||
B|ONDS|20260113|11:19:59|S|200|13.389300||
B|PL|20260113|11:19:59|S|21|25.650000||
B|SATL|20260113|11:19:59|S|2|3.437500||
B|SNDK|20260113|11:19:59|S|2|390.435000||
B|AMZN|20260113|11:20:00|S|10|244.535000||
B|GGLL|20260113|11:20:00|S|78|112.240000||
B|GGLL|20260113|11:20:00|S|98|112.210000||
B|NVDA|20260113|11:20:00|S|20|185.536400||
B|QBTS|20260113|11:20:00|S|500|29.325000||
B|AGQ|20260113|11:20:01|S|100|242.790000||
B|ASPI|20260113|11:20:01|S|100|7.390000||
B|BANR|20260113|11:20:01|S|20|63.620000||
B|GILD|20260113|11:20:01|S|6|122.710000||
B|GILD|20260113|11:20:01|S|90|122.715100||
B|GILD|20260113|11:20:01|S|499|122.695000||
B|KLAC|20260113|11:20:01|S|1|1447.860000||
B|MP|20260113|11:20:01|S|100|65.180000||
B|TSLA|20260113|11:20:01|S|25|450.735000||
B|WMT|20260113|11:20:01|S|400|119.735000||
B|LMFA|20260113|11:20:02|S|470|0.494000||
B|METU|20260113|11:20:02|S|100|28.700000||
B|OPEN|20260113|11:20:02|S|50|6.865000||
B|PLTR|20260113|11:20:02|S|284|178.810300||
B|RXRX|20260113|11:20:02|S|100|4.695000||
B|SNDK|20260113|11:20:02|S|50|390.421000||
B|VXX|20260113|11:20:02|S|100|26.020000||
B|VXX|20260113|11:20:02|S|125|26.020700||
B|DFAI|20260113|11:20:03|S|95|39.238500||
B|MFG|20260113|11:20:03|S|3|8.215000||
B|MU|20260113|11:20:03|S|30|341.665600||
B|PYPL|20260113|11:20:03|S|50|56.615000||
B|TSLA|20260113|11:20:03|S|2|450.711700||
B|AGQ|20260113|11:20:04|S|50|242.750000||
B|AMZN|20260113|11:20:04|S|1|244.489300||
B|MU|20260113|11:20:04|S|7|341.743100||
B|QBTS|20260113|11:20:04|S|100|29.355000||
B|QBTS|20260113|11:20:04|S|100|29.360000||
B|QBTS|20260113|11:20:04|S|500|29.355000||
B|TSLA|20260113|11:20:04|S|10|450.698000||
B|ADBE|20260113|11:20:05|S|1|315.330000||
B|EDBL|20260113|11:20:05|S|600|1.110000||
B|FXI|20260113|11:20:05|S|8|40.365000||
B|VT|20260113|11:20:05|S|7|144.770000||
B|Z|20260113|11:20:05|S|10|67.766900||
B|GILD|20260113|11:20:06|S|100|122.678000||
B|MSFT|20260113|11:20:06|S|1|468.685600||
B|MSS|20260113|11:20:06|S|100|0.319000||
B|QBTS|20260113|11:20:06|S|100|29.360000||
B|QBTS|20260113|11:20:06|S|100|29.360000||
B|QBTS|20260113|11:20:06|S|100|29.360000||
B|QBTS|20260113|11:20:06|S|1200|29.355000||
B|XRP|20260113|11:20:06|S|100|23.430000||
B|BABA|20260113|11:20:07|S|40|170.110000||
B|HD|20260113|11:20:07|S|4|373.655000||
B|NVDL|20260113|11:20:07|S|140|86.700600||
B|QBTS|20260113|11:20:07|S|100|29.370000||
B|AAPU|20260113|11:20:08|S|30|30.625000||
B|BABA|20260113|11:20:08|S|300|170.110000||
B|BE|20260113|11:20:08|S|150|140.450000||
B|EBAY|20260113|11:20:08|S|10|94.151700||
B|FRMI|20260113|11:20:08|S|1|10.209800||
B|SOUN|20260113|11:20:08|S|500|10.999300||
B|SPXL|20260113|11:20:08|S|1|231.560000||
B|TXG|20260113|11:20:08|S|100|20.330000||
B|ATGE|20260113|11:20:09|S|20|114.120000||
B|SMR|20260113|11:20:09|S|200|19.539500||
B|AGQ|20260113|11:20:10|S|48|242.830000||
B|AGQ|20260113|11:20:10|S|200|242.800000||
B|HII|20260113|11:20:10|S|5|412.600000||
B|IT|20260113|11:20:10|S|20|234.300000||
B|MU|20260113|11:20:10|S|100|341.680000||
B|PATH|20260113|11:20:10|S|76|15.815000||
B|PEP|20260113|11:20:10|S|1|142.470000||
B|SQQQ|20260113|11:20:10|S|500|64.820000||
B|AGQ|20260113|11:20:11|S|100|242.800000||
B|AGQ|20260113|11:20:11|S|100|242.820000||
B|CLSK|20260113|11:20:11|S|360|12.227100||
B|EWH|20260113|11:20:11|S|882|22.318000||
B|FIG|20260113|11:20:11|S|3|33.540000||
B|LUNR|20260113|11:20:11|S|25|17.465000||
B|PDX|20260113|11:20:11|S|100|19.790000||
B|SMR|20260113|11:20:11|S|19|19.539900||
B|TVTX|20260113|11:20:11|E|1000|23.310000||
B|YPF|20260113|11:20:11|S|61|34.400000||
B|AREC|20260113|11:20:12|S|30|3.420000||
B|BABA|20260113|11:20:12|S|50|170.107500||
B|BABA|20260113|11:20:12|S|50|170.110000||
B|FIG|20260113|11:20:12|S|13|33.530000||
B|IONQ|20260113|11:20:12|S|500|49.405000||
B|META|20260113|11:20:12|S|1|625.089500||
B|QUBX|20260113|11:20:12|S|100|28.270000||
B|TVTX|20260113|11:20:12|S|26|23.320000||
B|YPF|20260113|11:20:12|S|3|34.400000||
B|CTKB|20260113|11:20:13|S|100|5.605000||
B|HRMY|20260113|11:20:13|S|17|35.380000||
B|KMB|20260113|11:20:13|S|10|98.888800||
B|LUNR|20260113|11:20:13|S|17|17.475000||
B|NVTS|20260113|11:20:13|S|62|9.725000||
B|TQQQ|20260113|11:20:13|S|200|55.650000||
B|TSAT|20260113|11:20:13|S|19|32.310000||
B|TSM|20260113|11:20:13|S|1|333.620000||
B|FIG|20260113|11:20:14|S|20|33.530000||
B|LABD|20260113|11:20:14|S|5|20.440000||
B|PLTR|20260113|11:20:14|S|100|178.820000||
B|TQQQ|20260113|11:20:14|S|1|55.650000||
B|TSLA|20260113|11:20:14|S|75|450.280000||
B|AMZN|20260113|11:20:15|S|56|244.420000||
B|ASM|20260113|11:20:15|S|20|6.725000||
B|BBAI|20260113|11:20:15|S|98|6.134700||
B|DNA|20260113|11:20:15|S|20|9.730900||
B|GGLL|20260113|11:20:15|S|5|112.180000||
B|META|20260113|11:20:15|S|2|625.115000||
B|NFLX|20260113|11:20:15|S|200|89.607600||
B|OKTA|20260113|11:20:15|S|2|95.390000||
B|OPAD|20260113|11:20:15|E|50|1.635900||
B|ORCL|20260113|11:20:15|S|40|201.740000||
B|QQQ|20260113|11:20:15|S|40|626.310000||
B|SOXS|20260113|11:20:15|S|15000|2.250000||
B|TSLA|20260113|11:20:15|S|50|450.310000||
B|VICR|20260113|11:20:15|S|50|137.280000||
B|AI|20260113|11:20:16|S|50|13.405000||
B|CRWV|20260113|11:20:16|S|100|88.200000||
B|DHI|20260113|11:20:16|S|20|160.740000||
B|DJT|20260113|11:20:16|S|100|13.695000||
B|GHM|20260113|11:20:16|S|20|73.130000||
B|INTC|20260113|11:20:16|S|25|46.525000||
B|NVTS|20260113|11:20:16|S|20|9.710700||
B|PKX|20260113|11:20:16|S|20|60.445000||
B|SNDK|20260113|11:20:16|S|11|390.140000||
B|ZIM|20260113|11:20:16|S|100|22.460000||
B|ZIM|20260113|11:20:16|S|645|22.487100||
B|ZTS|20260113|11:20:16|S|16|124.820000||
B|ADBE|20260113|11:20:17|S|1|315.400000||
B|ASTH|20260113|11:20:17|S|20|27.300000||
B|BND|20260113|11:20:17|S|102|74.265000||
B|EXK|20260113|11:20:17|S|10|11.449600||
B|IT|20260113|11:20:17|S|20|234.310000||
B|KKR|20260113|11:20:17|S|4|129.510000||
B|SGML|20260113|11:20:17|S|20|15.488600||
B|SPHY|20260113|11:20:17|S|1000|23.785000||
B|SPY|20260113|11:20:17|S|100|693.856400||
B|BABA|20260113|11:20:18|S|6|170.160000||
B|BMI|20260113|11:20:18|S|10|171.220000||
B|CIFR|20260113|11:20:18|S|100|18.015000||
B|INTC|20260113|11:20:18|S|50|46.515000||
B|NFLX|20260113|11:20:18|S|2|89.535000||
B|STEM|20260113|11:20:18|S|20|19.780000||
B|TQQQ|20260113|11:20:18|S|102|55.640000||
B|ZTS|20260113|11:20:18|S|3|124.729800||
B|ACI|20260113|11:20:19|S|74|17.129300||
B|AGI|20260113|11:20:19|S|10|42.989100||
B|AQST|20260113|11:20:19|S|10|3.255000||
B|CVX|20260113|11:20:19|S|50|165.385000||
B|FRMI|20260113|11:20:19|S|20|10.210000||
B|INTC|20260113|11:20:19|S|150|46.515000||
B|ONTO|20260113|11:20:19|S|20|194.400000||
B|SMCI|20260113|11:20:19|S|100|28.410000||
B|TRNS|20260113|11:20:19|S|20|64.990000||
B|TRU|20260113|11:20:19|S|20|83.150000||
B|FULC|20260113|11:20:20|S|18|9.771200||
B|LGND|20260113|11:20:20|S|50|180.720000||
B|META|20260113|11:20:20|S|2|625.245600||
B|MU|20260113|11:20:20|S|25|341.664600||
B|SOFI|20260113|11:20:20|S|25|26.410000||
B|WRD|20260113|11:20:20|S|20|8.965000||
B|ASTS|20260113|11:20:21|S|8|95.300000||
B|ASTS|20260113|11:20:21|S|101|95.295100||
B|BABA|20260113|11:20:21|S|5|170.280000||
B|BANR|20260113|11:20:21|S|20|63.630000||
B|BHP|20260113|11:20:21|S|330|64.245000||
B|GILD|20260113|11:20:21|S|2|122.689400||
B|IBIT|20260113|11:20:21|S|1500|52.968100||
B|LENZ|20260113|11:20:21|S|20|16.060000||
B|MU|20260113|11:20:21|S|1|341.605000||
B|MU|20260113|11:20:21|S|2|341.670000||
B|ONDS|20260113|11:20:21|S|5|13.359800||
B|QUBT|20260113|11:20:21|S|190|11.817200||
B|SG|20260113|11:20:21|S|20|7.595000||
B|ARM|20260113|11:20:22|S|20|106.445000||
B|CLSK|20260113|11:20:22|S|100|12.239300||
B|OPK|20260113|11:20:22|S|20|1.320000||
B|PEPG|20260113|11:20:22|S|20|5.570000||
B|RKLB|20260113|11:20:22|S|1|86.750000||
B|RKLB|20260113|11:20:22|S|97|86.720000||
B|SANM|20260113|11:20:22|S|10|167.698800||
B|TTMI|20260113|11:20:22|S|100|92.320000||
B|IREN|20260113|11:20:23|S|3|50.870000||
B|PEPG|20260113|11:20:23|S|20|5.560000||
B|ZS|20260113|11:20:23|S|3|213.654700||
B|ZS|20260113|11:20:23|S|3|213.654700||
B|ZTO|20260113|11:20:23|S|300|22.010000||
B|ASTS|20260113|11:20:24|S|25|95.320000||
B|LUNR|20260113|11:20:24|S|28|17.465000||
B|PLTR|20260113|11:20:24|S|100|178.920000||
B|PRIM|20260113|11:20:24|S|10|137.030000||
B|TEVA|20260113|11:20:24|S|100|32.547500||
B|TSLA|20260113|11:20:24|S|200|450.220000||
B|AMZN|20260113|11:20:25|S|119|244.535000||
B|ARR|20260113|11:20:25|S|100|18.615000||
B|DEO|20260113|11:20:25|S|2|89.810000||
B|LGND|20260113|11:20:25|S|50|180.350000||
B|MAGS|20260113|11:20:25|S|81|66.020000||
B|ONDS|20260113|11:20:25|S|25|13.357300||
B|QBTS|20260113|11:20:25|S|25|29.360000||
B|RITM|20260113|11:20:25|S|500|11.180000||
B|XAIR|20260113|11:20:25|S|1300|2.120000||
B|CVX|20260113|11:20:26|S|35|165.385000||
B|JMIA|20260113|11:20:26|S|100|13.690000||
B|JPM|20260113|11:20:26|S|409|315.320000||
B|OXLCG|20260113|11:20:26|S|1|25.220000||
B|SCCO|20260113|11:20:26|S|10|174.730000||
B|VXX|20260113|11:20:26|S|100|26.045000||
B|FTK|20260113|11:20:27|S|25|17.560000||
B|NVTS|20260113|11:20:27|S|50|9.715000||
B|QLD|20260113|11:20:27|S|58|73.050000||
B|UNFI|20260113|11:20:27|S|1|33.700000||
B|VXUS|20260113|11:20:27|S|1|78.144500||
B|EOSE|20260113|11:20:28|S|131|16.755000||
B|PAAS|20260113|11:20:28|S|100|56.460000||
B|PAYX|20260113|11:20:28|S|1|109.718000||
B|WATT|20260113|11:20:28|S|10|6.140000||
B|XTLB|20260113|11:20:28|S|2|1.110000||
B|ZS|20260113|11:20:28|S|10|213.654700||
B|ZS|20260113|11:20:28|S|24|213.654700||
B|CWVX|20260113|11:20:29|S|25|32.411800||
B|PARR|20260113|11:20:29|S|1|37.790000||
B|TEM|20260113|11:20:29|S|20|66.637300||
B|APP|20260113|11:20:30|S|2|669.185000||
B|AVGO|20260113|11:20:30|S|70|356.740000||
B|FTK|20260113|11:20:30|S|25|17.560000||
B|META|20260113|11:20:30|S|40|625.210000||
B|MSS|20260113|11:20:30|S|100|0.319000||
B|NVDA|20260113|11:20:30|S|220|185.500000||
B|QQQ|20260113|11:20:30|S|15|626.300000||
B|MNDY|20260113|11:20:31|S|10|139.200000||
B|PYPL|20260113|11:20:31|S|3|56.605000||
B|QQQM|20260113|11:20:31|S|14|257.879900||
B|REFI|20260113|11:20:31|S|100|12.350000||
B|TIGR|20260113|11:20:31|S|75|9.466900||
B|WRD|20260113|11:20:31|S|40|8.955000||
B|XAIR|20260113|11:20:31|S|200|2.140000||
B|YPF|20260113|11:20:31|S|100|34.390000||
B|BTOG|20260113|11:20:32|S|8800|0.195100||
B|FUTU|20260113|11:20:32|S|10|180.150000||
B|BABA|20260113|11:20:33|S|2|170.330000||
B|BABA|20260113|11:20:33|S|2|170.330000||
B|COIN|20260113|11:20:33|S|30|250.130000||
B|GOOGL|20260113|11:20:33|S|10|337.400000||
B|SNDK|20260113|11:20:33|S|10|390.360000||
B|VZ|20260113|11:20:33|S|13|39.255000||
B|AMRZ|20260113|11:20:34|S|284|55.990000||
B|AVGO|20260113|11:20:34|S|5|356.705000||
B|VICI|20260113|11:20:34|S|150|27.665000||
B|ZIM|20260113|11:20:34|S|200|22.490000||
B|BRK/B|20260113|11:20:35|S|1|494.440000||
B|IIPR|20260113|11:20:35|S|10|50.840000||
B|RXRX|20260113|11:20:35|S|292|4.695000||
B|XLP|20260113|11:20:35|S|50|80.775000||
B|BIDU|20260113|11:20:36|S|1|148.240000||
B|CIFR|20260113|11:20:36|S|10|18.005000||
B|INOD|20260113|11:20:36|S|10|64.140000||
B|MRK|20260113|11:20:36|S|1|108.625000||
B|RSP|20260113|11:20:36|S|5|197.635900||
B|RZLV|20260113|11:20:36|S|50|3.715000||
B|TIGR|20260113|11:20:36|S|1000|9.469300||
B|NVT|20260113|11:20:37|S|3|106.520000||
B|PONY|20260113|11:20:37|S|915|16.157000||
B|TE|20260113|11:20:37|S|2000|8.280000||
B|TSLA|20260113|11:20:37|S|80|450.410000||
B|ADBE|20260113|11:20:38|S|1|315.420000||
B|METU|20260113|11:20:38|S|98|28.689100||
B|NVDA|20260113|11:20:38|S|25|185.505000||
B|RBLX|20260113|11:20:38|S|122|82.720000||
B|TSLQ|20260113|11:20:38|S|378|17.945000||
B|URA|20260113|11:20:38|S|3|51.500000||
B|ARM|20260113|11:20:39|S|50|106.400000||
B|COIN|20260113|11:20:39|S|1|250.190000||
B|CRM|20260113|11:20:39|S|1|248.030000||
B|DCOY|20260113|11:20:39|S|535|1.160000||
B|DUOL|20260113|11:20:39|S|120|163.410000||
B|NIO|20260113|11:20:39|S|2000|4.729300||
B|PDD|20260113|11:20:39|S|5|111.620000||
B|BABA|20260113|11:20:40|S|50|170.438000||
B|BABA|20260113|11:20:40|S|50|170.440000||
B|HMY|20260113|11:20:40|S|1|22.250000||
B|LITE|20260113|11:20:40|S|10|353.410000||
B|MU|20260113|11:20:40|S|5|341.680000||
B|TSLA|20260113|11:20:40|S|10|450.590000||
B|TSLA|20260113|11:20:40|S|100|450.577800||
B|TSLA|20260113|11:20:40|S|100|450.587500||
B|TSLZ|20260113|11:20:40|S|1700|11.700000||
B|AA|20260113|11:20:41|S|100|65.935000||
B|CAT|20260113|11:20:41|S|1|640.960000||
B|MSS|20260113|11:20:41|S|100|0.319000||
B|SPY|20260113|11:20:41|S|90|694.015000||
B|TQQQ|20260113|11:20:41|S|100|55.690000||
B|APLD|20260113|11:20:42|S|1|36.990000||
B|APLD|20260113|11:20:42|S|100|37.000000||
B|EVTV|20260113|11:20:42|S|109|3.460000||
B|OR|20260113|11:20:42|S|12|41.150000||
B|SMR|20260113|11:20:42|S|1|19.530000||
B|PBA|20260113|11:20:43|S|13|37.780000||
B|SCHD|20260113|11:20:43|S|60|28.620000||
B|SUPV|20260113|11:20:43|S|1|11.670000||
B|VXUS|20260113|11:20:43|S|1|78.144500||
B|ASTS|20260113|11:20:44|S|1|95.080000||
B|ASTS|20260113|11:20:44|S|59|95.084200||
B|GOOG|20260113|11:20:44|S|10|337.944000||
B|PATH|20260113|11:20:44|S|90|15.820000||
B|PLTR|20260113|11:20:44|S|25|178.960000||
B|RIG|20260113|11:20:44|S|2600|4.356500||
B|SUIG|20260113|11:20:44|S|100|1.900000||
B|UAMY|20260113|11:20:44|S|30|7.945000||
B|ZM|20260113|11:20:44|S|100|83.380000||
B|FIX|20260113|11:20:45|S|1|1072.911000||
B|ICVT|20260113|11:20:45|S|106|102.749500||
B|BCTX|20260113|11:20:46|S|42|10.350000||
B|GTLB|20260113|11:20:46|S|10|34.620000||
B|MAA|20260113|11:20:46|S|10|133.195000||
B|VELO|20260113|11:20:46|S|5|21.375000||
B|ASTH|20260113|11:20:47|S|20|27.470000||
B|IONQ|20260113|11:20:47|S|240|49.450000||
B|IRE|20260113|11:20:47|S|100|10.240000||
B|IRE|20260113|11:20:47|S|100|10.250000||
B|PLTR|20260113|11:20:47|S|100|178.959000||
B|PPA|20260113|11:20:47|S|12|175.885000||
B|SBET|20260113|11:20:47|S|400|10.460000||
B|URA|20260113|11:20:47|S|6|51.515900||
B|AI|20260113|11:20:48|S|50|13.410700||
B|BABA|20260113|11:20:48|S|100|170.475000||
B|BABX|20260113|11:20:48|S|100|47.770000||
B|BABX|20260113|11:20:48|S|600|47.780000||
B|BTG|20260113|11:20:48|S|150|4.655000||
B|GDX|20260113|11:20:48|S|60|97.165000||
B|TTMI|20260113|11:20:48|S|30|92.760000||
B|XTLB|20260113|11:20:48|S|10|1.080000||
B|LGND|20260113|11:20:49|S|50|179.000000||
B|META|20260113|11:20:49|S|280|625.130000||
B|MU|20260113|11:20:49|S|10|341.690000||
B|RGTI|20260113|11:20:49|S|100|25.150000||
B|SMH|20260113|11:20:49|S|161|393.357800||
B|SMR|20260113|11:20:49|S|100|19.549700||
B|T|20260113|11:20:49|S|100|23.335000||
B|AMD|20260113|11:20:50|S|30|219.826500||
B|ASPI|20260113|11:20:50|S|191|7.419300||
B|BTC|20260113|11:20:50|S|40|41.365000||
B|COP|20260113|11:20:50|S|2|97.155000||
B|CRDO|20260113|11:20:50|S|75|157.731400||
B|EDBL|20260113|11:20:50|S|600|1.070000||
B|RCAT|20260113|11:20:50|S|200|11.995200||
B|RIVN|20260113|11:20:50|S|25|18.982600||
B|SMWB|20260113|11:20:50|S|800|6.360000||
B|AR|20260113|11:20:51|S|100|32.915000||
B|BABA|20260113|11:20:51|S|300|170.390000||
B|MAGS|20260113|11:20:51|S|30|66.037100||
B|RHI|20260113|11:20:51|S|17|28.010000||
B|RZLV|20260113|11:20:51|S|2|3.700000||
B|STEM|20260113|11:20:51|S|20|19.780000||
B|TEAM|20260113|11:20:51|S|100|139.000000||
B|BITO|20260113|11:20:52|S|6|12.975500||
B|NVDA|20260113|11:20:52|S|100|185.525000||
B|NVO|20260113|11:20:52|S|9|59.949300||
B|QBTS|20260113|11:20:52|S|50|29.360900||
B|AGQ|20260113|11:20:53|S|15|242.710000||
B|BABA|20260113|11:20:53|S|1|170.380000||
B|DVLT|20260113|11:20:53|S|200|0.863900||
B|IREN|20260113|11:20:53|S|50|50.885000||
B|IREN|20260113|11:20:53|S|50|50.885000||
B|SOXL|20260113|11:20:53|S|2|56.500000||
B|XLY|20260113|11:20:53|S|10|124.228000||
B|CVX|20260113|11:20:54|S|100|165.405000||
B|RACE|20260113|11:20:54|S|1|362.587800||
B|SCO|20260113|11:20:54|S|50|17.595000||
B|BABA|20260113|11:20:55|S|100|170.390000||
B|BABA|20260113|11:20:55|S|100|170.390000||
B|CGTX|20260113|11:20:55|S|25|1.420000||
B|KLC|20260113|11:20:55|S|700|4.330000||
B|MDLZ|20260113|11:20:55|S|17|55.447300||
B|PYPL|20260113|11:20:55|S|100|56.645000||
B|QQQM|20260113|11:20:55|S|7|257.927100||
B|STX|20260113|11:20:55|S|25|325.610000||
B|TTMI|20260113|11:20:55|S|5|92.950000||
B|BCTX|20260113|11:20:56|S|9|10.510000||
B|COIN|20260113|11:20:56|S|30|250.484800||
B|IGD|20260113|11:20:56|S|100|5.725000||
B|RBRK|20260113|11:20:56|S|1|70.460000||
B|V|20260113|11:20:56|S|1|327.830000||
B|BABA|20260113|11:20:57|S|12|170.380000||
B|NEM|20260113|11:20:57|S|1|113.680000||
B|NVDA|20260113|11:20:57|S|5|185.525000||
B|RDDT|20260113|11:20:57|S|9|253.790000||
B|RIOT|20260113|11:20:57|S|1|16.605000||
B|RIOT|20260113|11:20:57|S|6|16.605000||
B|SNDK|20260113|11:20:57|S|89|390.780000||
B|LUNR|20260113|11:20:58|S|1|17.450000||
B|META|20260113|11:20:58|S|1|625.223800||
B|MSTR|20260113|11:20:58|S|23|168.280000||
B|QQQ|20260113|11:20:58|S|2|626.489100||
B|SMR|20260113|11:20:58|S|63|19.560000||
B|SPHB|20260113|11:20:58|S|52|123.240000||
B|UNH|20260113|11:20:58|S|8|336.048300||
B|CRWV|20260113|11:20:59|S|100|88.440000||
B|CVX|20260113|11:20:59|S|100|165.440000||
B|INTC|20260113|11:20:59|S|92|46.578400||
B|V|20260113|11:20:59|S|1|327.870000||
B|V|20260113|11:20:59|S|5|327.884300||
B|KRMN|20260113|11:21:00|S|20|104.830000||
B|ORCL|20260113|11:21:00|S|25|201.930000||
B|PLTR|20260113|11:21:00|S|100|178.950000||
B|AEO|20260113|11:21:01|S|200|26.940000||
B|CIFR|20260113|11:21:01|S|50|18.069300||
B|IBIT|20260113|11:21:01|S|800|53.045000||
B|PLTR|20260113|11:21:01|S|50|178.968300||
B|TLN|20260113|11:21:01|S|18|378.481000||
B|TLN|20260113|11:21:01|S|32|378.490000||
B|TSLA|20260113|11:21:01|S|50|450.610000||
B|AER|20260113|11:21:02|S|1|145.326000||
B|ALAB|20260113|11:21:02|S|1|178.375000||
B|AMDL|20260113|11:21:02|S|100|16.180000||
B|EWJ|20260113|11:21:02|S|100|84.428400||
B|JKS|20260113|11:21:02|S|10|29.487400||
B|MU|20260113|11:21:02|S|2|341.310000||
B|NKE|20260113|11:21:02|S|2|66.260000||
B|TLT|20260113|11:21:02|S|200|87.702700||
B|XTLB|20260113|11:21:02|S|42|1.050000||
B|ZS|20260113|11:21:02|S|40|213.654700||
B|ACHR|20260113|11:21:03|S|100|8.435000||
B|ADBE|20260113|11:21:03|S|2|315.470000||
B|INTC|20260113|11:21:03|S|800|46.600000||
B|NUE|20260113|11:21:03|S|12|168.760000||
B|ZS|20260113|11:21:03|S|1|213.720000||
B|ETHA|20260113|11:21:04|S|12|24.065000||
B|MU|20260113|11:21:04|S|100|341.360000||
B|MU|20260113|11:21:04|S|250|341.250000||
B|SCHD|20260113|11:21:04|S|15|28.625500||
B|SIVR|20260113|11:21:04|S|3|84.680000||
B|TQQQ|20260113|11:21:04|S|100|55.715000||
B|TSLA|20260113|11:21:04|S|50|450.680000||
B|XAIR|20260113|11:21:04|S|100|2.120000||
B|AMD|20260113|11:21:05|S|19|219.550000||
B|AMD|20260113|11:21:05|S|100|219.552400||
B|FIG|20260113|11:21:05|S|10|33.540000||
B|MRNA|20260113|11:21:05|S|90|37.880000||
B|SATL|20260113|11:21:05|S|95|3.440000||
B|SATS|20260113|11:21:05|S|10|123.460000||
B|ZTS|20260113|11:21:05|S|100|124.666700||
B|ARM|20260113|11:21:06|S|20|106.445000||
B|ORLY|20260113|11:21:06|S|82|94.760000||
B|XTLB|20260113|11:21:06|S|1|1.050000||
B|XTLB|20260113|11:21:06|S|10|1.050000||
B|XTLB|20260113|11:21:06|S|20|1.055000||
B|YPF|20260113|11:21:06|S|296|34.410000||
B|AMD|20260113|11:21:07|S|100|219.550000||
B|BWXT|20260113|11:21:07|S|3|209.612500||
B|NVDA|20260113|11:21:07|S|400|185.532500||
B|TXN|20260113|11:21:07|S|4|188.320000||
B|ZM|20260113|11:21:07|S|12|83.400000||
B|ADBE|20260113|11:21:08|S|1|315.395000||
B|COIN|20260113|11:21:08|S|5|250.320000||
B|EBAY|20260113|11:21:08|S|1|94.235000||
B|IRE|20260113|11:21:08|S|100|10.260000||
B|IRE|20260113|11:21:08|S|100|10.260000||
B|QBTS|20260113|11:21:08|S|100|29.340000||
B|QQQ|20260113|11:21:08|S|67|626.350000||
B|TQQQ|20260113|11:21:08|S|200|55.670000||
B|FIG|20260113|11:21:09|S|140|33.516900||
B|LUNR|20260113|11:21:09|S|300|17.425000||
B|MU|20260113|11:21:09|S|1|341.165900||
B|PDD|20260113|11:21:09|S|100|111.750000||
B|SOXL|20260113|11:21:09|S|100|56.420000||
B|V|20260113|11:21:09|S|10|327.680000||
B|AAL|20260113|11:21:10|S|1|15.645000||
B|ONDS|20260113|11:21:10|S|995|13.365000||
B|ORCL|20260113|11:21:10|S|17|201.900000||
B|RGA|20260113|11:21:10|S|15|199.460000||
B|T|20260113|11:21:10|S|2|23.335000||
B|WEN|20260113|11:21:10|S|200|8.350000||
B|XAIR|20260113|11:21:10|S|200|2.140000||
B|ARR|20260113|11:21:11|S|400|18.605000||
B|BABA|20260113|11:21:11|S|100|170.510000||
B|BIDU|20260113|11:21:11|S|58|148.315300||
B|IBIT|20260113|11:21:11|S|100|53.020000||
B|IBIT|20260113|11:21:11|S|700|53.015000||
B|IBIT|20260113|11:21:11|S|1500|53.020000||
B|IBIT|20260113|11:21:11|S|1700|53.019500||
B|PLTR|20260113|11:21:11|S|25|178.890000||
B|PLTR|20260113|11:21:11|S|25|178.891900||
B|SNDK|20260113|11:21:11|S|5|390.700000||
B|SOXL|20260113|11:21:11|S|100|56.412700||
B|SOXL|20260113|11:21:11|S|100|56.420000||
B|ZS|20260113|11:21:11|S|7|213.678600||
B|ZSL|20260113|11:21:11|S|2000|3.130000||
B|ACHR|20260113|11:21:12|S|50|8.425000||
B|AI|20260113|11:21:12|S|100|13.430000||
B|ARKX|20260113|11:21:12|S|4|33.870000||
B|EVTV|20260113|11:21:12|S|50|3.440000||
B|IBIT|20260113|11:21:12|S|2600|53.020000||
B|IBIT|20260113|11:21:12|S|3245|53.030000||
B|PLTR|20260113|11:21:12|S|3|178.919100||
B|PLUG|20260113|11:21:12|S|900|2.330000||
B|RACE|20260113|11:21:12|S|1|362.670000||
B|V|20260113|11:21:12|S|30|327.610000||
B|WATT|20260113|11:21:12|S|200|6.130000||
B|BABA|20260113|11:21:13|S|10|170.490000||
B|DOCU|20260113|11:21:13|S|586|64.990000||
B|FIG|20260113|11:21:13|S|20|33.520000||
B|IONQ|20260113|11:21:13|S|400|49.315000||
B|MU|20260113|11:21:13|S|7|341.150000||
B|PKX|20260113|11:21:13|S|20|60.320000||
B|VOO|20260113|11:21:13|S|8|638.106500||
B|ALAB|20260113|11:21:14|S|100|178.343500||
B|EVER|20260113|11:21:14|S|100|26.080000||
B|IREN|20260113|11:21:14|S|25|50.905000||
B|IWM|20260113|11:21:14|S|5|261.272700||
B|NFE|20260113|11:21:14|S|20|1.240000||
B|NVDA|20260113|11:21:14|S|300|185.422700||
B|THH|20260113|11:21:14|S|2|42.600000||
B|UP|20260113|11:21:14|S|440|1.197700||
B|WMT|20260113|11:21:14|S|7|119.710000||
B|XTLB|20260113|11:21:14|S|430|1.075000||
B|AES|20260113|11:21:15|S|50|14.015000||
B|DDOG|20260113|11:21:15|S|5|124.400000||
B|GOOG|20260113|11:21:15|S|100|338.110000||
B|ICLN|20260113|11:21:15|S|20|17.565000||
B|SGML|20260113|11:21:15|S|100|15.440000||
B|TSLA|20260113|11:21:15|S|80|450.500000||
B|WLTH|20260113|11:21:15|S|179|10.740000||
B|ADBE|20260113|11:21:16|S|1|315.340000||
B|CRM|20260113|11:21:16|S|2|248.130000||
B|DUOL|20260113|11:21:16|S|5|163.430000||
B|HIMS|20260113|11:21:16|S|4|31.849100||
B|IREN|20260113|11:21:16|S|15|50.937000||
B|LRCX|20260113|11:21:16|S|10|218.105000||
B|MA|20260113|11:21:16|S|4|540.580000||
B|NOTE|20260113|11:21:16|S|70|1.550000||
B|OKLO|20260113|11:21:16|S|1|100.842300||
B|PFE|20260113|11:21:16|S|2|25.100000||
B|RTX|20260113|11:21:16|S|9|195.657000||
B|T|20260113|11:21:16|S|15|23.335000||
B|ATEC|20260113|11:21:17|S|1|16.645000||
B|HOOD|20260113|11:21:17|S|1|117.945000||
B|INTC|20260113|11:21:17|S|60|46.544000||
B|MSFT|20260113|11:21:17|S|20|468.690000||
B|V|20260113|11:21:17|S|1|327.616300||
B|WDC|20260113|11:21:17|S|5|214.349000||
B|XLB|20260113|11:21:17|S|4|48.510700||
B|ZM|20260113|11:21:17|S|8|83.370000||
B|BABA|20260113|11:21:18|S|50|170.540000||
B|COIN|20260113|11:21:18|S|1|250.310000||
B|KSPI|20260113|11:21:18|S|25|78.800000||
B|NVDA|20260113|11:21:18|S|300|185.451800||
B|SO|20260113|11:21:18|S|3|86.240000||
B|YINN|20260113|11:21:18|S|100|49.320000||
B|BACpS|20260113|11:21:19|S|57|19.810400||
B|DJT|20260113|11:21:19|S|250|13.682500||
B|FLNC|20260113|11:21:19|S|20|24.690000||
B|GOOG|20260113|11:21:19|S|100|338.162800||
B|MPC|20260113|11:21:19|S|84|177.713600||
B|SMCI|20260113|11:21:19|S|600|28.425000||
B|BA|20260113|11:21:20|S|10|244.965000||
B|BABA|20260113|11:21:20|S|5|170.530000||
B|BAK|20260113|11:21:20|S|189|3.129300||
B|BNTX|20260113|11:21:20|S|20|107.397600||
B|CRCL|20260113|11:21:20|S|100|81.897600||
B|CRM|20260113|11:21:20|S|5|248.130000||
B|SMR|20260113|11:21:20|S|6|19.535300||
B|SNDK|20260113|11:21:20|S|9|390.770000||
B|ZS|20260113|11:21:20|S|24|213.658900||
B|ZTS|20260113|11:21:20|S|6|124.768300||
B|ZTS|20260113|11:21:20|S|100|124.768300||
B|ESLT|20260113|11:21:21|S|2|694.940000||
B|GOOG|20260113|11:21:21|S|50|338.120000||
B|MS|20260113|11:21:21|S|200|183.880000||
B|PDD|20260113|11:21:21|S|1|111.760000||
B|UBER|20260113|11:21:21|S|1|84.939300||
B|ZS|20260113|11:21:21|S|10|213.658900||
B|IBM|20260113|11:21:22|S|2|307.050000||
B|STLA|20260113|11:21:22|S|194|10.120700||
B|BABA|20260113|11:21:23|S|35|170.530000||
B|FISV|20260113|11:21:23|S|50|66.689400||
B|MSTR|20260113|11:21:23|S|28|167.975000||
B|OC|20260113|11:21:23|S|20|121.760000||
B|PATH|20260113|11:21:23|S|100|15.825000||
B|SMCI|20260113|11:21:23|S|100|28.420000||
B|AHMA|20260113|11:21:24|S|100|9.340000||
B|CMCSA|20260113|11:21:24|S|1|28.765000||
B|EWZ|20260113|11:21:24|S|2|32.495000||
B|GRAB|20260113|11:21:24|S|30|4.836600||
B|META|20260113|11:21:24|S|40|625.404800||
B|MU|20260113|11:21:24|S|50|341.060000||
B|RIOT|20260113|11:21:24|S|1|16.620000||
B|TPR|20260113|11:21:24|S|8|133.692000||
B|UAA|20260113|11:21:24|S|500|5.520000||
B|ETHA|20260113|11:21:25|S|157|24.060700||
B|GOOG|20260113|11:21:25|S|5|338.150600||
B|HUT|20260113|11:21:25|S|50|61.435000||
B|NU|20260113|11:21:25|S|521|16.447200||
B|NVAX|20260113|11:21:25|S|13|8.420000||
B|NVTS|20260113|11:21:25|S|500|9.657400||
B|SPLV|20260113|11:21:25|S|100|71.790000||
B|ZETA|20260113|11:21:25|S|100|23.470000||
B|ILMN|20260113|11:21:26|S|150|146.260000||
B|REET|20260113|11:21:26|S|3|25.205000||
B|TSLA|20260113|11:21:26|S|100|450.460000||
B|ATON|20260113|11:21:27|S|164|1.800000||
B|GOOGL|20260113|11:21:27|S|47|337.570000||
B|HOOD|20260113|11:21:27|S|72|118.010000||
B|TSLT|20260113|11:21:27|S|100|26.560000||
B|CLSK|20260113|11:21:28|S|200|12.275000||
B|EDBL|20260113|11:21:28|S|600|1.060000||
B|MNST|20260113|11:21:28|S|51|78.330000||
B|QBTS|20260113|11:21:28|S|83|29.424800||
B|SDIV|20260113|11:21:28|S|161|24.825500||
B|SMH|20260113|11:21:28|S|10|393.195000||
B|INTC|20260113|11:21:29|S|100|46.535000||
B|ORCL|20260113|11:21:29|S|30|202.051000||
B|PSLV|20260113|11:21:29|S|200|29.287300||
B|AAL|20260113|11:21:30|S|12|15.647200||
B|GEVX|20260113|11:21:30|S|100|30.610000||
B|INDO|20260113|11:21:30|S|800|4.170000||
B|LUNR|20260113|11:21:30|S|150|17.430000||
B|ADBE|20260113|11:21:31|S|200|315.340000||
B|BABA|20260113|11:21:31|S|800|170.481800||
B|BHP|20260113|11:21:31|S|100|64.310000||
B|BHP|20260113|11:21:31|S|200|64.315000||
B|CROX|20260113|11:21:31|S|100|85.640000||
B|CROX|20260113|11:21:31|S|121|85.680000||
B|IBN|20260113|11:21:31|S|200|31.270000||
B|INTC|20260113|11:21:31|S|100|46.535000||
B|JD|20260113|11:21:31|S|150|30.177400||
B|PL|20260113|11:21:31|S|100|25.600000||
B|PL|20260113|11:21:31|S|600|25.600800||
B|ARKK|20260113|11:21:32|S|10|82.800000||
B|ASTS|20260113|11:21:32|S|4|95.190000||
B|CIEN|20260113|11:21:32|S|41|245.100000||
B|ENB|20260113|11:21:32|S|25|46.099500||
B|GOOG|20260113|11:21:32|S|3|338.158100||
B|GOOG|20260113|11:21:32|S|3|338.160000||
B|MSTR|20260113|11:21:32|S|238|168.025000||
B|SUIG|20260113|11:21:32|S|1200|1.910000||
B|APLD|20260113|11:21:33|S|1050|37.090000||
B|ECX|20260113|11:21:33|S|400|1.800000||
B|INTC|20260113|11:21:33|S|200|46.515000||
B|MA|20260113|11:21:33|S|100|540.982500||
B|VICI|20260113|11:21:33|S|20|27.655000||
B|DUOL|20260113|11:21:34|S|3|163.430000||
B|INTC|20260113|11:21:34|S|4|46.536800||
B|PRIM|20260113|11:21:34|S|20|136.950000||
B|RIOT|20260113|11:21:34|S|1|16.639100||
B|SATS|20260113|11:21:34|S|50|123.450000||
B|AROC|20260113|11:21:35|S|45|26.038900||
B|BWMX|20260113|11:21:35|S|51|16.225000||
B|MRNA|20260113|11:21:35|S|11|37.890000||
B|ONTO|20260113|11:21:35|S|20|194.630000||
B|TSLA|20260113|11:21:35|S|10|450.461800||
B|EWZ|20260113|11:21:36|S|14|32.495000||
B|FIG|20260113|11:21:36|S|40|33.550000||
B|CORZ|20260113|11:21:37|S|100|17.675000||
B|CRUS|20260113|11:21:37|S|8|123.170000||
B|GGAL|20260113|11:21:37|S|19|54.358500||
B|GOOG|20260113|11:21:37|S|1|338.064000||
B|IBIT|20260113|11:21:37|S|100|53.050000||
B|IBIT|20260113|11:21:37|S|700|53.050000||
B|IBIT|20260113|11:21:37|S|1200|53.055000||
B|USHY|20260113|11:21:37|S|79|37.575000||
B|GGAL|20260113|11:21:38|S|36|54.430000||
B|GGAL|20260113|11:21:38|S|41|54.420000||
B|IBIT|20260113|11:21:38|S|100|53.040000||
B|IBIT|20260113|11:21:38|S|1700|53.045000||
B|IBIT|20260113|11:21:38|S|4900|53.040000||
B|QBTS|20260113|11:21:38|S|150|29.474800||
B|SLV|20260113|11:21:38|S|400|80.570800||
B|BND|20260113|11:21:39|S|4|74.252500||
B|BND|20260113|11:21:39|S|33|74.255000||
B|MSFT|20260113|11:21:39|S|1|468.695000||
B|MSFT|20260113|11:21:39|S|1|468.700000||
B|MSFT|20260113|11:21:39|S|1|468.700000||
B|XPEV|20260113|11:21:39|S|200|21.085000||
B|LUMN|20260113|11:21:40|S|5000|8.165900||
B|MNST|20260113|11:21:40|S|13|78.355000||
B|MP|20260113|11:21:40|S|20|64.955000||
B|MSTR|20260113|11:21:40|S|200|167.975000||
B|XPEV|20260113|11:21:40|S|2100|21.090000||
B|DOCU|20260113|11:21:41|S|138|64.940000||
B|ETHA|20260113|11:21:41|S|17|24.061900||
B|RIO|20260113|11:21:41|S|300|83.740000||
B|ZTS|20260113|11:21:41|S|1|124.784500||
B|BABA|20260113|11:21:42|S|10|170.420000||
B|BABA|20260113|11:21:42|S|33|170.440000||
B|FISV|20260113|11:21:42|S|8|66.650000||
B|MSFT|20260113|11:21:42|S|40|468.710000||
B|NVO|20260113|11:21:42|S|300|59.967300||
B|SMR|20260113|11:21:42|S|10|19.530000||
B|WPM|20260113|11:21:42|S|48|131.300000||
B|XPEV|20260113|11:21:42|S|5|21.085000||
B|BKSY|20260113|11:21:43|S|4|26.335000||
B|EVTV|20260113|11:21:43|S|100|3.430000||
B|FISV|20260113|11:21:43|S|300|66.648700||
B|TQQQ|20260113|11:21:43|S|150|55.660000||
B|UUUU|20260113|11:21:43|S|10|19.740000||
B|VELO|20260113|11:21:43|S|20|21.300000||
B|ARR|20260113|11:21:44|S|100|18.605000||
B|IONQ|20260113|11:21:44|S|50|49.395000||
B|NVDL|20260113|11:21:44|S|10|86.698800||
B|RIOT|20260113|11:21:44|S|27|16.630700||
B|SLV|20260113|11:21:44|S|20|80.550700||
B|SPY|20260113|11:21:44|S|100|693.935000||
B|TSLA|20260113|11:21:44|S|3|450.483600||
B|ORCL|20260113|11:21:45|S|10|202.035000||
B|PATH|20260113|11:21:45|S|50|15.777300||
B|QUBX|20260113|11:21:45|S|100|28.210000||
B|UPST|20260113|11:21:45|S|22|45.628200||
B|HIMS|20260113|11:21:46|S|100|31.870000||
B|HIMS|20260113|11:21:46|S|250|31.870000||
B|HIMS|20260113|11:21:46|S|487|31.870000||
B|HIMS|20260113|11:21:46|S|500|31.870000||
B|IBIT|20260113|11:21:46|S|100|53.035000||
B|META|20260113|11:21:46|S|1|625.270000||
B|SMR|20260113|11:21:46|S|1|19.520000||
B|IBIT|20260113|11:21:47|S|100|53.035000||
B|MFC|20260113|11:21:47|S|6|36.848300||
B|NVDL|20260113|11:21:47|S|19|86.689100||
B|QQQ|20260113|11:21:47|S|15|626.414100||
B|TIGR|20260113|11:21:47|S|50|9.480700||
B|INTC|20260113|11:21:48|S|20|46.530000||
B|IYM|20260113|11:21:48|S|10|167.540000||
B|ONDS|20260113|11:21:48|S|200|13.420000||
B|ORCL|20260113|11:21:48|S|8|202.080000||
B|ADBE|20260113|11:21:49|S|2|315.450000||
B|CRWV|20260113|11:21:49|S|25|88.490000||
B|LABU|20260113|11:21:49|S|400|161.190000||
B|NFLX|20260113|11:21:49|S|2|89.599300||
B|ORCL|20260113|11:21:49|S|60|202.070000||
B|QQQ|20260113|11:21:49|S|200|626.410000||
B|SNPS|20260113|11:21:49|S|20|520.360000||
B|STM|20260113|11:21:49|S|100|28.705000||
B|VSAT|20260113|11:21:49|S|32|41.955200||
B|MTR|20260113|11:21:50|S|5|4.404000||
B|TSLA|20260113|11:21:50|S|80|450.470000||
B|AI|20260113|11:21:51|S|100|13.415000||
B|BABA|20260113|11:21:51|S|10|170.497800||
B|ENPH|20260113|11:21:51|S|20|36.041000||
B|HWM|20260113|11:21:51|S|10|220.690000||
B|META|20260113|11:21:51|S|1|625.310000||
B|SGML|20260113|11:21:51|S|90|15.420000||
B|SOLV|20260113|11:21:51|S|4|81.875000||
B|UNP|20260113|11:21:51|S|20|228.885600||
B|NEE|20260113|11:21:52|S|12|80.840000||
B|OKLO|20260113|11:21:52|S|1|100.836500||
B|ZS|20260113|11:21:52|S|8|213.657400||
B|BABA|20260113|11:21:53|S|20|170.490000||
B|BIL|20260113|11:21:53|S|12|91.490000||
B|JPM|20260113|11:21:53|S|3|315.635000||
B|MDY|20260113|11:21:53|S|20|632.420000||
B|PLTR|20260113|11:21:53|S|100|179.030000||
B|SPHB|20260113|11:21:53|S|65|123.180000||
B|BABA|20260113|11:21:54|S|400|170.490000||
B|DUOL|20260113|11:21:54|S|1|163.430000||
B|OKLO|20260113|11:21:54|S|25|100.816300||
B|RIOT|20260113|11:21:54|S|120|16.659300||
B|TQQQ|20260113|11:21:54|S|100|55.695000||
B|VBR|20260113|11:21:54|S|41|221.849000||
B|XPEV|20260113|11:21:54|S|300|21.089300||
B|BABA|20260113|11:21:55|S|20|170.485000||
B|HSBC|20260113|11:21:55|S|3|81.737400||
B|KSS|20260113|11:21:55|S|200|20.550000||
B|QUBT|20260113|11:21:55|S|550|11.805000||
B|REXR|20260113|11:21:55|S|11|40.025000||
B|SPYD|20260113|11:21:55|S|1|44.190000||
B|TLN|20260113|11:21:55|S|16|378.140000||
B|VIXY|20260113|11:21:55|S|100|25.210000||
B|ACHR|20260113|11:21:56|S|50|8.435000||
B|PDD|20260113|11:21:56|S|58|111.520000||
B|BMI|20260113|11:21:57|S|10|172.000000||
B|NBIS|20260113|11:21:57|S|14|106.623900||
B|SMX|20260113|11:21:57|S|51|25.300000||
B|SOUN|20260113|11:21:57|S|1|11.007600||
B|TSLA|20260113|11:21:57|S|19|450.480000||
B|APPS|20260113|11:21:58|S|50|4.877600||
B|BIDU|20260113|11:21:58|S|25|148.245000||
B|BITF|20260113|11:21:58|S|11|3.108500||
B|CIEN|20260113|11:21:58|S|1|245.180000||
B|CRWV|20260113|11:21:58|S|100|88.684000||
B|DOCU|20260113|11:21:58|S|20|64.938300||
B|ING|20260113|11:21:58|S|35|29.015000||
B|NVDA|20260113|11:21:58|S|100|185.540700||
B|SNDK|20260113|11:21:58|S|18|390.911000||
B|V|20260113|11:21:58|S|40|327.947800||
B|VELO|20260113|11:21:58|S|20|21.315000||
B|BABA|20260113|11:21:59|S|127|170.510000||
B|BABA|20260113|11:21:59|S|347|170.510000||
B|ETHA|20260113|11:21:59|S|60|24.072700||
B|TBH|20260113|11:21:59|S|260|0.499700||
B|V|20260113|11:21:59|S|2|327.994800||
B|YINN|20260113|11:21:59|S|121|49.350000||
B|BGL|20260113|11:22:00|S|1|2.345000||
B|ETHT|20260113|11:22:00|S|84|42.570000||
B|IREN|20260113|11:22:00|S|50|50.900000||
B|UP|20260113|11:22:00|S|100|1.195000||
B|AA|20260113|11:22:01|S|200|65.945000||
B|APH|20260113|11:22:01|S|50|146.900000||
B|BABA|20260113|11:22:01|S|100|170.590000||
B|VKTX|20260113|11:22:01|S|2|30.237900||
B|BMNR|20260113|11:22:02|S|20|31.739300||
B|CRCL|20260113|11:22:02|S|50|81.987300||
B|DIS|20260113|11:22:02|S|100|111.860000||
B|FN|20260113|11:22:02|S|15|489.441000||
B|FN|20260113|11:22:02|S|15|489.450000||
B|FUBO|20260113|11:22:02|S|90|2.562500||
B|GOOG|20260113|11:22:02|S|5|338.194700||
B|IBIT|20260113|11:22:02|S|50|53.045000||
B|ONDS|20260113|11:22:02|S|200|13.445000||
B|RIOT|20260113|11:22:02|S|310|16.607200||
B|SRE|20260113|11:22:02|S|100|89.690000||
B|BABA|20260113|11:22:03|S|50|170.600000||
B|SGOV|20260113|11:22:03|S|45|100.500000||
B|TVTX|20260113|11:22:03|S|1|23.248600||
B|UNH|20260113|11:22:03|S|100|336.296500||
B|RKLB|20260113|11:22:04|S|19|86.440000||
B|RKLB|20260113|11:22:04|S|200|86.440000||
B|UAMY|20260113|11:22:04|S|39|7.927400||
B|V|20260113|11:22:04|S|5|327.990000||
B|XYZ|20260113|11:22:04|S|1|67.670000||
B|BABA|20260113|11:22:05|S|100|170.680000||
B|NEE|20260113|11:22:05|S|2|80.840000||
B|WMT|20260113|11:22:05|S|600|119.785000||
B|AGIG|20260113|11:22:06|S|155|3.340000||
B|BABA|20260113|11:22:06|S|50|170.680000||
B|CNX|20260113|11:22:06|S|37|36.378600||
B|GLD|20260113|11:22:06|S|50|423.335000||
B|IBIT|20260113|11:22:06|S|1|53.035000||
B|MU|20260113|11:22:06|S|1|341.560000||
B|RXRX|20260113|11:22:06|S|100|4.700000||
B|TSLQ|20260113|11:22:06|S|1|17.939700||
B|ZS|20260113|11:22:06|S|3|213.657600||
B|ZS|20260113|11:22:06|S|5|213.657600||
B|ZS|20260113|11:22:06|S|6|213.657600||
B|ZS|20260113|11:22:06|S|9|213.657600||
B|GRAB|20260113|11:22:07|S|25|4.830000||
B|IBN|20260113|11:22:07|S|300|31.265000||
B|IBN|20260113|11:22:07|S|352|31.269400||
B|IBN|20260113|11:22:07|S|4102|31.270000||
B|IDV|20260113|11:22:07|S|10|39.815000||
B|T|20260113|11:22:07|S|1|23.335000||
B|AAL|20260113|11:22:08|S|3|15.647200||
B|BABA|20260113|11:22:08|S|2|170.640000||
B|HRB|20260113|11:22:08|S|16|43.480000||
B|META|20260113|11:22:08|S|2|625.290000||
B|MU|20260113|11:22:09|S|5|341.490000||
B|NFLX|20260113|11:22:09|S|10|89.619300||
B|NFLX|20260113|11:22:09|S|33|89.617300||
B|QQQ|20260113|11:22:09|S|50|626.494600||
B|SPYM|20260113|11:22:09|S|97|81.667500||
B|AMD|20260113|11:22:10|S|769|219.400000||
B|BABA|20260113|11:22:10|S|12|170.630000||
B|CRWV|20260113|11:22:10|S|10|88.700000||
B|CRWV|20260113|11:22:10|S|290|88.690000||
B|EVTV|20260113|11:22:10|S|1000|3.470000||
B|F|20260113|11:22:10|S|31|13.997300||
B|GEV|20260113|11:22:10|S|1|650.550000||
B|OKLO|20260113|11:22:10|S|47|100.946000||
B|WU|20260113|11:22:10|S|10|9.345000||
B|AIPO|20260113|11:22:11|S|30|23.940000||
B|ATON|20260113|11:22:11|S|100|1.839400||
B|BMNR|20260113|11:22:11|S|9|31.679300||
B|CRML|20260113|11:22:11|S|100|13.630000||
B|MU|20260113|11:22:11|S|200|341.440000||
B|MU|20260113|11:22:11|S|228|341.440000||
B|NEM|20260113|11:22:11|S|90|113.580000||
B|PDD|20260113|11:22:11|S|90|111.520000||
B|RZLV|20260113|11:22:11|S|1|3.689900||
B|SNDK|20260113|11:22:11|S|28|390.590000||
B|SOFI|20260113|11:22:11|S|100|26.405000||
B|SOFI|20260113|11:22:11|S|200|26.405000||
B|UNH|20260113|11:22:11|S|40|336.290000||
B|UNH|20260113|11:22:11|S|50|336.296500||
B|UP|20260113|11:22:11|S|200|1.200000||
B|ARKG|20260113|11:22:12|S|119|31.767200||
B|CLM|20260113|11:22:12|S|100|8.500000||
B|CLM|20260113|11:22:12|S|100|8.500000||
B|IDVO|20260113|11:22:12|S|73|40.800000||
B|MSTZ|20260113|11:22:12|S|100|13.520000||
B|PLTR|20260113|11:22:12|S|12|179.000000||
B|STX|20260113|11:22:12|S|50|325.821000||
B|STX|20260113|11:22:12|S|50|325.830000||
B|WKEY|20260113|11:22:12|S|81|9.130000||
B|AMD|20260113|11:22:13|S|9|219.451000||
B|MSTR|20260113|11:22:13|S|20|167.910000||
B|JOBX|20260113|11:22:14|S|17|22.050000||
B|KN|20260113|11:22:14|S|1|23.479100||
B|INTC|20260113|11:22:15|S|50|46.585000||
B|META|20260113|11:22:15|S|6|625.290000||
B|RGTI|20260113|11:22:15|S|100|25.165000||
B|SMR|20260113|11:22:15|S|1|19.510000||
B|SMR|20260113|11:22:15|S|10|19.510000||
B|SNOW|20260113|11:22:15|S|1|210.470000||
B|UP|20260113|11:22:15|S|200|1.205000||
B|GOOGL|20260113|11:22:16|S|21|337.605000||
B|HIMS|20260113|11:22:16|S|12|31.880000||
B|PLTR|20260113|11:22:16|S|2|178.998300||
B|URA|20260113|11:22:16|S|50|51.475000||
B|WULF|20260113|11:22:16|S|20|14.089300||
B|KO|20260113|11:22:17|S|11|70.672000||
B|RYAAY|20260113|11:22:17|S|7|68.590000||
B|SMR|20260113|11:22:17|S|1|19.500000||
B|SOXS|20260113|11:22:17|S|10|2.255000||
B|SPRE|20260113|11:22:17|S|80|19.700000||
B|WRBY|20260113|11:22:17|S|300|29.285000||
B|WRBY|20260113|11:22:17|S|1200|29.285000||
B|ZEO|20260113|11:22:17|S|1600|1.055000||
B|APP|20260113|11:22:18|S|2|671.010000||
B|RACE|20260113|11:22:18|S|1|362.480000||
B|RZLV|20260113|11:22:18|S|1|3.680000||
B|RZLV|20260113|11:22:18|S|13|3.680000||
B|SLV|20260113|11:22:18|S|125|80.522700||
B|V|20260113|11:22:18|S|40|327.780000||
B|V|20260113|11:22:18|S|100|327.780000||
B|V|20260113|11:22:18|S|447|327.770000||
B|VIV|20260113|11:22:18|S|1000|12.165000||
B|WATT|20260113|11:22:18|S|100|6.080000||
B|DVN|20260113|11:22:19|S|70|36.895000||
B|HLN|20260113|11:22:19|S|72|9.790000||
B|NB|20260113|11:22:19|S|30|6.680000||
B|T|20260113|11:22:19|S|43|23.335000||
B|V|20260113|11:22:19|S|10|327.780000||
B|ASTS|20260113|11:22:20|S|1|94.970000||
B|IMG|20260113|11:22:20|S|1|1.190000||
B|MSFT|20260113|11:22:20|S|11|468.850000||
B|OKLO|20260113|11:22:20|S|18|100.815000||
B|SOXL|20260113|11:22:20|S|100|56.490000||
B|TZA|20260113|11:22:20|S|1600|6.290000||
B|ETHA|20260113|11:22:21|S|3|24.050700||
B|EVTV|20260113|11:22:21|S|500|3.500000||
B|MARA|20260113|11:22:21|S|200|10.735000||
B|NVDA|20260113|11:22:21|S|250|185.465000||
B|GGLL|20260113|11:22:22|S|20|112.347000||
B|NVDA|20260113|11:22:22|S|5|185.460000||
B|NVD|20260113|11:22:23|S|50|7.237300||
B|BABA|20260113|11:22:24|S|100|170.440000||
B|CRVS|20260113|11:22:24|S|100|6.495000||
B|CRVS|20260113|11:22:24|S|1356|6.500000||
B|PRIM|20260113|11:22:24|S|14|137.061000||
B|SOLT|20260113|11:22:24|S|400|8.505000||
B|AI|20260113|11:22:26|S|500|13.412700||
B|DVA|20260113|11:22:26|S|100|106.880000||
B|DVA|20260113|11:22:26|S|105|106.770000||
B|GLD|20260113|11:22:26|S|2|423.360000||
B|KGC|20260113|11:22:26|S|80|33.538700||
B|MA|20260113|11:22:26|S|50|541.390000||
B|MO|20260113|11:22:26|S|1|59.431800||
B|MSI|20260113|11:22:26|S|2|385.770000||
B|NVDA|20260113|11:22:26|S|200|185.412200||
B|OPEN|20260113|11:22:26|S|100|6.840000||
B|QQQM|20260113|11:22:26|S|1|257.919300||
B|MELI|20260113|11:22:27|S|1|2057.255000||
B|T|20260113|11:22:27|S|500|23.335000||
B|TEAM|20260113|11:22:27|S|4|139.000000||
B|GLOB|20260113|11:22:28|S|128|66.084500||
B|JKS|20260113|11:22:28|S|20|29.498800||
B|MNST|20260113|11:22:28|S|18|78.390000||
B|ORA|20260113|11:22:28|S|5|120.270000||
B|PDD|20260113|11:22:28|S|18|111.660000||
B|AR|20260113|11:22:29|S|8|32.845400||
B|BNTX|20260113|11:22:29|S|100|107.300000||
B|LOW|20260113|11:22:29|S|60|273.663600||
B|LOW|20260113|11:22:29|S|145|273.660000||
B|NET|20260113|11:22:29|S|10|186.930000||
B|SERV|20260113|11:22:29|S|50|14.010000||
B|SERV|20260113|11:22:29|S|400|14.010000||
B|TSLA|20260113|11:22:29|S|1|450.430000||
B|BRK/B|20260113|11:22:30|S|10|494.340000||
B|SERV|20260113|11:22:30|S|300|14.030000||
B|SGOV|20260113|11:22:30|S|3|100.500000||
B|SGOV|20260113|11:22:30|S|200|100.499100||
B|AU|20260113|11:22:31|S|10|98.280000||
B|CAT|20260113|11:22:31|S|1|641.325000||
B|CAT|20260113|11:22:31|S|5|641.325000||
B|GGLL|20260113|11:22:31|S|10|112.211600||
B|SERV|20260113|11:22:31|S|100|14.040000||
B|SERV|20260113|11:22:31|S|2000|14.040000||
B|SSO|20260113|11:22:31|S|3|59.880000||
B|TOST|20260113|11:22:31|S|100|34.740000||
B|VZLA|20260113|11:22:31|S|270|5.925000||
B|MA|20260113|11:22:32|S|1|541.290000||
B|SERV|20260113|11:22:32|S|100|14.050000||
B|XOVR|20260113|11:22:32|S|100|20.170000||
B|ADPT|20260113|11:22:33|S|577|17.999500||
B|AHMA|20260113|11:22:33|S|100|9.520000||
B|GPRK|20260113|11:22:33|S|45|7.540700||
B|MBLY|20260113|11:22:33|S|200|10.980000||
B|NBIS|20260113|11:22:33|S|50|106.500000||
B|NUVB|20260113|11:22:33|S|5190|6.160000||
B|STEM|20260113|11:22:33|S|20|19.820000||
B|UVXY|20260113|11:22:33|S|100|34.795000||
B|ANF|20260113|11:22:34|S|5|104.695000||
B|BABX|20260113|11:22:34|S|50|47.760000||
B|CRMD|20260113|11:22:34|S|100|7.180000||
B|RELY|20260113|11:22:34|S|100|13.415000||
B|UVXY|20260113|11:22:34|S|100|34.800000||
B|CVX|20260113|11:22:35|S|3|165.525000||
B|IBIT|20260113|11:22:35|S|624|52.979500||
B|JMIA|20260113|11:22:35|S|15|13.729100||
B|META|20260113|11:22:35|S|5|625.100000||
B|SLV|20260113|11:22:35|S|400|80.605000||
B|INTC|20260113|11:22:36|S|12|46.557300||
B|MSFT|20260113|11:22:36|S|2|468.608300||
B|MU|20260113|11:22:36|S|16|341.580000||
B|ASTS|20260113|11:22:37|S|100|94.950000||
B|BABA|20260113|11:22:37|S|5|170.310000||
B|ESLT|20260113|11:22:37|S|60|695.150000||
B|SPSC|20260113|11:22:37|S|100|92.750000||
B|VYM|20260113|11:22:37|S|1|147.880000||
B|AEM|20260113|11:22:38|S|1|197.970000||
B|AMPX|20260113|11:22:38|S|1250|9.575000||
B|BABA|20260113|11:22:38|S|14|170.320000||
B|BRK/B|20260113|11:22:38|S|5|494.340000||
B|PACS|20260113|11:22:38|S|8|42.400000||
B|YMAG|20260113|11:22:38|S|10|14.140000||
B|AMZU|20260113|11:22:39|S|443|38.930000||
B|AVGO|20260113|11:22:39|S|5|356.542500||
B|BABA|20260113|11:22:39|S|100|170.360000||
B|BABA|20260113|11:22:39|S|400|170.320000||
B|EWG|20260113|11:22:39|S|10|43.610000||
B|ACP|20260113|11:22:40|S|1200|5.620000||
B|INTC|20260113|11:22:40|S|43|46.569300||
B|TSLS|20260113|11:22:40|S|5500|5.057500||
B|UP|20260113|11:22:40|S|100|1.210000||
B|V|20260113|11:22:40|S|1|327.800000||
B|ABT|20260113|11:22:41|S|1|123.128500||
B|ASST|20260113|11:22:41|S|5000|1.135000||
B|COHR|20260113|11:22:41|S|5|192.874800||
B|CVNA|20260113|11:22:41|S|5|464.120000||
B|FRO|20260113|11:22:41|S|380|26.190000||
B|SERV|20260113|11:22:41|S|100|14.030000||
B|SNDK|20260113|11:22:41|S|4|390.721000||
B|APLD|20260113|11:22:42|S|6|36.970000||
B|CRM|20260113|11:22:42|S|56|247.720000||
B|EL|20260113|11:22:42|S|100|117.828800||
B|SNDK|20260113|11:22:42|S|25|390.590000||
B|UNH|20260113|11:22:42|S|356|336.450000||
B|UUU|20260113|11:22:42|S|184|5.860000||
B|NFLX|20260113|11:22:43|S|1|89.609300||
B|RDY|20260113|11:22:43|S|15|13.204500||
B|TOST|20260113|11:22:43|S|100|34.725000||
B|AAPL|20260113|11:22:44|S|100|260.010000||
B|BABA|20260113|11:22:44|S|15|170.330000||
B|LMND|20260113|11:22:44|S|99|83.170000||
B|LMND|20260113|11:22:44|S|200|83.090000||
B|RIO|20260113|11:22:44|S|1|83.729300||
B|SOXS|20260113|11:22:44|S|1799|2.246400||
B|BAC|20260113|11:22:45|S|32|54.870000||
B|CLSK|20260113|11:22:45|S|50|12.227300||
B|ZEPP|20260113|11:22:45|S|1|24.550000||
B|BABA|20260113|11:22:46|S|30|170.380000||
B|FIG|20260113|11:22:46|S|200|33.499100||
B|NVDA|20260113|11:22:46|S|10|185.435900||
B|NVO|20260113|11:22:46|S|10|59.900000||
B|UAMY|20260113|11:22:46|S|150|7.917500||
B|V|20260113|11:22:46|S|1|327.810000||
B|PDD|20260113|11:22:47|S|3|111.490000||
B|RDW|20260113|11:22:47|S|5|10.185000||
B|SMCI|20260113|11:22:47|S|30|28.395500||
B|CLS|20260113|11:22:48|S|1|324.800000||
B|JOBY|20260113|11:22:48|S|25|14.587100||
B|SNA|20260113|11:22:48|S|3|360.770000||
B|SOFI|20260113|11:22:48|S|100|26.390000||
B|URTH|20260113|11:22:48|S|11|189.470000||
B|VZ|20260113|11:22:48|S|5|39.285000||
B|ASST|20260113|11:22:49|S|100|1.135000||
B|INOD|20260113|11:22:49|S|100|63.590000||
B|INOD|20260113|11:22:49|S|188|63.630000||
B|MA|20260113|11:22:49|S|8|541.230000||
B|ONDS|20260113|11:22:49|S|100|13.375000||
B|AMZN|20260113|11:22:50|S|100|244.330000||
B|ASTI|20260113|11:22:50|S|5|5.220000||
B|BABA|20260113|11:22:50|S|15|170.380000||
B|CCCX|20260113|11:22:50|S|20|17.470000||
B|CVX|20260113|11:22:50|S|41|165.481500||
B|ET|20260113|11:22:50|S|50|17.435000||
B|JD|20260113|11:22:50|S|100|30.125000||
B|LITE|20260113|11:22:50|S|1|353.791000||
B|NFLX|20260113|11:22:50|S|50|89.599300||
B|PDYN|20260113|11:22:50|S|20|7.219100||
B|PLTR|20260113|11:22:50|S|46|178.930000||
B|TIGR|20260113|11:22:50|S|50|9.455000||
B|NVO|20260113|11:22:51|S|2|59.909300||
B|OPEX|20260113|11:22:51|S|46|18.130000||
B|SMR|20260113|11:22:51|S|77|19.509900||
B|ARM|20260113|11:22:52|S|1500|106.880000||
B|CCCX|20260113|11:22:52|S|200|17.480000||
B|MBB|20260113|11:22:52|S|10|95.549300||
B|MBB|20260113|11:22:52|S|10|95.549300||
B|MBB|20260113|11:22:52|S|10|95.549300||
B|MBB|20260113|11:22:52|S|10|95.549300||
B|PALI|20260113|11:22:52|S|100|1.850000||
B|AFRM|20260113|11:22:53|S|6|74.480000||
B|AHMA|20260113|11:22:53|S|100|9.590000||
B|CMRC|20260113|11:22:53|S|212|4.000000||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|MBB|20260113|11:22:53|S|10|95.549300||
B|NGD|20260113|11:22:53|S|50|10.585000||
B|PDYN|20260113|11:22:53|S|20|7.200000||
B|SMCI|20260113|11:22:53|S|100|28.370700||
B|AMD|20260113|11:22:54|S|9|219.425000||
B|MBB|20260113|11:22:54|S|10|95.549300||
B|MU|20260113|11:22:54|S|100|341.403700||
B|NU|20260113|11:22:54|S|350|16.459300||
B|ORCL|20260113|11:22:54|S|1|202.000000||
B|RIG|20260113|11:22:54|S|20|4.360000||
B|ZTO|20260113|11:22:54|S|100|22.020000||
B|BTG|20260113|11:22:55|S|682|4.635000||
B|CLSK|20260113|11:22:55|S|22|12.227300||
B|IPST|20260113|11:22:55|S|1200|1.515000||
B|MBB|20260113|11:22:55|S|5|95.549400||
B|MBB|20260113|11:22:55|S|5|95.549400||
B|MBB|20260113|11:22:55|S|10|95.549300||
B|MBB|20260113|11:22:55|S|10|95.549300||
B|META|20260113|11:22:55|S|20|625.050000||
B|UMAC|20260113|11:22:55|S|50|14.850000||
B|CRWV|20260113|11:22:56|S|10|88.430000||
B|MBB|20260113|11:22:56|S|5|95.549400||
B|PATH|20260113|11:22:56|S|200|15.777300||
B|SMR|20260113|11:22:56|S|20|19.500000||
B|TIGR|20260113|11:22:56|S|100|9.445000||
B|ALMU|20260113|11:22:57|S|3|24.180000||
B|CRWV|20260113|11:22:57|S|100|88.430000||
B|MBB|20260113|11:22:57|S|10|95.549300||
B|MBB|20260113|11:22:57|S|10|95.549300||
B|MSFT|20260113|11:22:57|S|1|468.440000||
B|MU|20260113|11:22:57|S|100|341.595500||
B|NVTS|20260113|11:22:57|S|50|9.675000||
B|ORC|20260113|11:22:57|S|18|7.780000||
B|SLV|20260113|11:22:57|S|80|80.535000||
B|TBIL|20260113|11:22:57|S|25|49.930000||
B|ZTS|20260113|11:22:57|S|1|124.740200||
B|ATON|20260113|11:22:58|S|500|1.855000||
B|AZI|20260113|11:22:58|S|100|2.950000||
B|IONQ|20260113|11:22:58|S|3|49.320000||
B|LULU|20260113|11:22:58|S|50|212.330000||
B|MBB|20260113|11:22:58|S|10|95.549300||
B|MBB|20260113|11:22:58|S|10|95.549300||
B|MBB|20260113|11:22:58|S|10|95.549300||
B|MSFT|20260113|11:22:58|S|2|468.520000||
B|MSTR|20260113|11:22:58|S|24|167.760500||
B|ADBE|20260113|11:22:59|S|1|315.180000||
B|ETHA|20260113|11:22:59|S|4|24.035000||
B|INTC|20260113|11:22:59|S|400|46.556900||
B|SMH|20260113|11:22:59|S|1|393.180000||
B|TSLA|20260113|11:22:59|S|30|450.351700||
B|WRD|20260113|11:22:59|S|20|8.930700||
B|XLE|20260113|11:22:59|S|50|47.190000||
B|EVTV|20260113|11:23:00|S|350|3.310000||
B|GDX|20260113|11:23:00|S|2|97.057500||
B|LUNR|20260113|11:23:00|S|15|17.325000||
B|LUNR|20260113|11:23:00|S|100|17.320700||
B|QQQ|20260113|11:23:00|S|18|626.229100||
B|STX|20260113|11:23:00|S|8|326.480000||
B|V|20260113|11:23:00|S|80|327.690000||
B|V|20260113|11:23:00|S|200|327.710000||
B|COIN|20260113|11:23:01|S|50|250.190000||
B|ITA|20260113|11:23:01|S|1|238.390000||
B|ITA|20260113|11:23:01|S|1|238.390000||
B|MSFT|20260113|11:23:01|S|1|468.507900||
B|MSFT|20260113|11:23:01|S|1|468.510000||
B|SLB|20260113|11:23:01|S|90|45.575000||
B|TQQQ|20260113|11:23:01|S|60|55.632900||
B|XTLB|20260113|11:23:01|S|124|1.085000||
B|BABA|20260113|11:23:02|S|5|170.070000||
B|BABA|20260113|11:23:02|S|8|170.070000||
B|BUFR|20260113|11:23:02|S|19|34.554500||
B|PDD|20260113|11:23:02|S|88|111.470000||
B|SLB|20260113|11:23:02|S|1100|45.575000||
B|AGG|20260113|11:23:03|S|3|100.130000||
B|MSTR|20260113|11:23:03|S|40|167.750000||
B|MSTR|20260113|11:23:03|S|100|167.753800||
B|PSEC|20260113|11:23:03|S|110|2.805000||
B|RZLV|20260113|11:23:03|S|820|3.665000||
B|TMUS|20260113|11:23:03|S|100|191.180000||
B|ARRY|20260113|11:23:04|S|3|10.080000||
B|ASTS|20260113|11:23:04|S|6|94.600000||
B|BIDU|20260113|11:23:04|S|75|148.160000||
B|BIDU|20260113|11:23:04|S|200|148.155600||
B|EVTV|20260113|11:23:04|S|50|3.330000||
B|MSTR|20260113|11:23:04|S|100|167.740000||
B|QBTS|20260113|11:23:04|S|100|29.475000||
B|VIG|20260113|11:23:04|S|1|224.870000||
B|VZ|20260113|11:23:04|S|1|39.285000||
B|MA|20260113|11:23:05|S|2|541.771000||
B|MA|20260113|11:23:05|S|2|541.780000||
B|NFLX|20260113|11:23:05|S|1|89.629300||
B|PONY|20260113|11:23:05|S|200|16.150000||
B|BABA|20260113|11:23:06|S|100|170.000000||
B|BTZ|20260113|11:23:06|S|100|10.755000||
B|ETHA|20260113|11:23:06|S|2|24.045000||
B|EVTV|20260113|11:23:06|S|50|3.350000||
B|RBLX|20260113|11:23:06|S|500|82.930000||
B|RBLX|20260113|11:23:06|S|800|82.930000||
B|STEM|20260113|11:23:06|S|10|19.840000||
B|TSLA|20260113|11:23:06|S|5|450.420000||
B|VZ|20260113|11:23:06|S|3|39.285000||
B|BBAI|20260113|11:23:07|S|121|6.140000||
B|BBAI|20260113|11:23:07|S|1359|6.140000||
B|BTI|20260113|11:23:07|S|10|56.485000||
B|SSO|20260113|11:23:07|S|100|59.855000||
B|UHS|20260113|11:23:07|S|4|201.620000||
B|FJET|20260113|11:23:08|S|200|12.005000||
B|MSTR|20260113|11:23:08|S|100|167.730000||
B|QUBT|20260113|11:23:08|S|20|11.779300||
B|INTC|20260113|11:23:09|S|3|46.550700||
B|INTU|20260113|11:23:09|S|5|619.950000||
B|NGD|20260113|11:23:09|S|920|10.585000||
B|NU|20260113|11:23:09|S|33|16.459300||
B|SSO|20260113|11:23:09|S|100|59.855000||
B|TER|20260113|11:23:09|S|9|228.230000||
B|VIST|20260113|11:23:09|S|7|49.490000||
B|VOO|20260113|11:23:09|S|2|638.120000||
B|APLD|20260113|11:23:10|S|2|36.930000||
B|CRWV|20260113|11:23:10|S|200|88.445000||
B|GPCR|20260113|11:23:10|S|100|77.610000||
B|GPCR|20260113|11:23:10|S|300|77.455000||
B|GPCR|20260113|11:23:10|S|700|77.580000||
B|SLV|20260113|11:23:10|S|61|80.565000||
B|VOO|20260113|11:23:10|S|6|638.101200||
B|ARM|20260113|11:23:11|S|7|106.867600||
B|ARM|20260113|11:23:11|S|10|106.880000||
B|ARM|20260113|11:23:11|S|100|106.890000||
B|ARM|20260113|11:23:11|S|150|106.880000||
B|ARM|20260113|11:23:11|S|400|106.900000||
B|EVTV|20260113|11:23:11|S|100|3.346500||
B|GOOGL|20260113|11:23:11|S|10|337.395000||
B|JOBY|20260113|11:23:11|S|100|14.585000||
B|WDC|20260113|11:23:11|S|300|214.870000||
B|BELFB|20260113|11:23:12|S|3|195.260000||
B|CARG|20260113|11:23:12|S|15|36.469600||
B|F|20260113|11:23:12|S|100|13.997300||
B|IONQ|20260113|11:23:12|S|11|49.296900||
B|ASST|20260113|11:23:13|S|61|1.135000||
B|BMNU|20260113|11:23:13|S|252|6.120000||
B|CEPU|20260113|11:23:13|S|210|16.348300||
B|EVTV|20260113|11:23:13|S|30|3.340000||
B|MSTX|20260113|11:23:13|S|14|4.580000||
B|VCICW|20260113|11:23:13|S|1|1.500000||
B|WMT|20260113|11:23:13|S|50|119.775000||
B|BW|20260113|11:23:14|S|884|8.179200||
B|IWM|20260113|11:23:14|S|2|261.195000||
B|MRNA|20260113|11:23:14|S|4|37.820000||
B|TMUS|20260113|11:23:14|S|10|191.280000||
B|VZ|20260113|11:23:14|S|150|39.285000||
B|ZS|20260113|11:23:14|S|4|213.640700||
B|ZSL|20260113|11:23:14|S|910|3.135000||
B|ZTS|20260113|11:23:14|S|5|124.766100||
B|COMP|20260113|11:23:15|S|25|12.149300||
B|RBLX|20260113|11:23:15|S|35|82.880000||
B|RBLX|20260113|11:23:15|S|38|82.890000||
B|RBLX|20260113|11:23:15|S|100|82.800000||
B|RBLX|20260113|11:23:15|S|1500|82.805000||
B|RBLX|20260113|11:23:15|S|2000|82.890000||
B|VXX|20260113|11:23:15|S|17|26.085000||
B|B|20260113|11:23:16|S|100|49.735000||
B|ETN|20260113|11:23:16|S|5|331.960000||
B|NIO|20260113|11:23:16|S|9|4.715000||
B|SMR|20260113|11:23:16|S|2|19.480000||
B|SMR|20260113|11:23:16|S|4|19.490000||
B|SMR|20260113|11:23:16|S|5|19.490000||
B|SMR|20260113|11:23:16|S|10|19.490000||
B|UVXY|20260113|11:23:16|S|70|34.860000||
B|AMZE|20260113|11:23:17|S|100|0.401900||
B|ASTS|20260113|11:23:17|S|6|94.830000||
B|ASTS|20260113|11:23:17|S|100|94.745000||
B|FAS|20260113|11:23:17|S|2|164.295800||
B|LI|20260113|11:23:17|S|25|16.615000||
B|MSFT|20260113|11:23:17|S|10|468.510000||
B|OKLO|20260113|11:23:17|S|10|100.650000||
B|PFE|20260113|11:23:17|S|5|25.095000||
B|SNDK|20260113|11:23:17|S|6|390.520000||
B|XAIR|20260113|11:23:17|S|2500|2.120000||
B|APH|20260113|11:23:18|S|332|146.980000||
B|COEP|20260113|11:23:18|S|100|14.770000||
B|RR|20260113|11:23:18|S|72|3.987400||
B|RR|20260113|11:23:18|S|400|3.985000||
B|SOUN|20260113|11:23:18|S|20|10.995000||
B|TRU|20260113|11:23:18|S|20|83.220000||
B|AHMA|20260113|11:23:19|S|100|9.570000||
B|MAGS|20260113|11:23:19|S|33|66.005000||
B|SBUX|20260113|11:23:19|S|4|89.750000||
B|UVXY|20260113|11:23:19|S|100|34.850000||
B|COIN|20260113|11:23:20|S|29|250.245000||
B|MRVL|20260113|11:23:20|S|100|83.180000||
B|SMH|20260113|11:23:20|S|1|393.150000||
B|TEAM|20260113|11:23:20|S|5|138.925000||
B|WBD|20260113|11:23:20|S|100|28.280000||
B|ALAB|20260113|11:23:21|S|25|178.127300||
B|GLW|20260113|11:23:21|S|2|90.360000||
B|LUNR|20260113|11:23:21|S|10|17.347300||
B|MOS|20260113|11:23:21|S|26|26.320000||
B|AGNCZ|20260113|11:23:22|S|100|25.660000||
B|ORCL|20260113|11:23:22|S|5|201.930000||
B|RBLX|20260113|11:23:23|S|29|82.860000||
B|RBLX|20260113|11:23:23|S|600|82.870000||
B|SQQQ|20260113|11:23:23|S|500|64.840000||
B|ZTS|20260113|11:23:23|S|100|124.800000||
B|AAPL|20260113|11:23:24|S|50|259.985000||
B|FSLR|20260113|11:23:24|S|2|242.150000||
B|AMAT|20260113|11:23:25|S|100|309.280000||
B|BABA|20260113|11:23:25|S|4|170.057800||
B|MU|20260113|11:23:25|S|4|341.600000||
B|MYSZ|20260113|11:23:25|S|33|1.080000||
B|MYSZ|20260113|11:23:25|S|33|1.080000||
B|ONDS|20260113|11:23:25|S|96|13.389600||
B|PATH|20260113|11:23:25|S|100|15.770000||
B|PATH|20260113|11:23:25|S|300|15.770000||
B|PATH|20260113|11:23:25|S|1000|15.772600||
B|WPM|20260113|11:23:25|S|400|131.485600||
B|ABT|20260113|11:23:26|S|32|123.167400||
B|AEHL|20260113|11:23:26|S|100|1.260000||
B|ALB|20260113|11:23:26|S|100|175.780000||
B|AUR|20260113|11:23:26|S|50|4.530000||
B|META|20260113|11:23:26|S|1|625.230000||
B|ZTO|20260113|11:23:26|S|100|22.020000||
B|ANET|20260113|11:23:27|S|8|127.515000||
B|HIMS|20260113|11:23:27|S|50|31.859100||
B|RZLV|20260113|11:23:27|S|100|3.670000||
B|RZLV|20260113|11:23:27|S|1400|3.665000||
B|RZLV|20260113|11:23:27|S|1500|3.665000||
B|BABX|20260113|11:23:28|S|46|47.410200||
B|BABX|20260113|11:23:28|S|100|47.420000||
B|EDBL|20260113|11:23:28|E|30|1.048500||
B|LMND|20260113|11:23:28|S|100|83.170000||
B|LMND|20260113|11:23:28|S|120|83.160000||
B|PATH|20260113|11:23:28|S|10|15.775000||
B|SOXL|20260113|11:23:28|S|200|56.419600||
B|SOXL|20260113|11:23:28|S|300|56.415000||
B|SOXL|20260113|11:23:28|S|300|56.420000||
B|BABA|20260113|11:23:29|S|100|169.790000||
B|DHR|20260113|11:23:29|S|33|235.995000||
B|ETHA|20260113|11:23:29|S|100|24.045000||
B|KLAR|20260113|11:23:29|S|82|30.120000||
B|NFLX|20260113|11:23:29|S|3|89.629300||
B|SNOW|20260113|11:23:29|S|30|210.750000||
B|AMZN|20260113|11:23:30|S|50|244.347000||
B|CIFR|20260113|11:23:30|S|1000|17.985000||
B|SATS|20260113|11:23:30|S|8|122.704900||
B|AHMA|20260113|11:23:31|S|68|9.590000||
B|BABA|20260113|11:23:31|S|30|169.855000||
B|CRTO|20260113|11:23:31|S|56|20.640000||
B|FIG|20260113|11:23:31|S|100|33.519000||
B|GLW|20260113|11:23:31|S|8|90.360000||
B|ILMN|20260113|11:23:31|S|2|146.150000||
B|MU|20260113|11:23:31|S|4|341.485900||
B|MU|20260113|11:23:31|S|9|341.495900||
B|AMD|20260113|11:23:32|S|10|219.252500||
B|AMZZ|20260113|11:23:32|S|10|35.070000||
B|CRWV|20260113|11:23:32|S|200|88.510000||
B|ETU|20260113|11:23:32|S|200|16.480000||
B|ONDS|20260113|11:23:32|S|1200|13.382400||
B|SMCL|20260113|11:23:32|S|2|4.165000||
B|AAL|20260113|11:23:33|S|20|15.635000||
B|AHMA|20260113|11:23:33|S|200|9.640000||
B|GOOGL|20260113|11:23:33|S|5|337.100000||
B|RGTX|20260113|11:23:33|S|46|15.290000||
B|AHMA|20260113|11:23:34|S|148|9.640000||
B|EVRG|20260113|11:23:34|S|20|73.528000||
B|HBM|20260113|11:23:34|S|350|23.028300||
B|IBM|20260113|11:23:34|S|3|307.185000||
B|NIO|20260113|11:23:34|S|3|4.715000||
B|SOXL|20260113|11:23:34|S|100|56.430000||
B|TVTX|20260113|11:23:34|S|9|23.190000||
B|ASM|20260113|11:23:35|S|10|6.737200||
B|LITE|20260113|11:23:35|S|7|354.020000||
B|AHMA|20260113|11:23:36|S|100|9.640000||
B|IBIT|20260113|11:23:36|S|300|52.987200||
B|SLV|20260113|11:23:36|S|200|80.565000||
B|USAR|20260113|11:23:36|S|100|16.750000||
B|BABA|20260113|11:23:37|S|4|169.820000||
B|BABA|20260113|11:23:37|S|12|169.817300||
B|IWM|20260113|11:23:37|S|1|261.175000||
B|ORCL|20260113|11:23:37|S|15|201.932400||
B|ORCL|20260113|11:23:37|S|80|201.940000||
B|ASST|20260113|11:23:38|S|35|1.140000||
B|AXTI|20260113|11:23:38|S|67|21.140000||
B|IBIT|20260113|11:23:38|S|50|52.975000||
B|IREN|20260113|11:23:38|S|300|50.720000||
B|NVT|20260113|11:23:38|S|3|106.460000||
B|TPL|20260113|11:23:38|S|9|319.070000||
B|UVIX|20260113|11:23:38|S|14|5.470000||
B|BMNU|20260113|11:23:39|S|97|6.125000||
B|CALM|20260113|11:23:39|S|98|72.555000||
B|CMCL|20260113|11:23:40|S|100|33.080000||
B|DSL|20260113|11:23:40|S|100|11.350000||
B|ZM|20260113|11:23:40|S|6|83.340000||
B|GLD|20260113|11:23:41|S|1|423.470000||
B|IEMG|20260113|11:23:41|S|2|70.585000||
B|NEM|20260113|11:23:41|S|1|113.755000||
B|PLOW|20260113|11:23:41|S|100|36.440000||
B|SLV|20260113|11:23:41|S|60|80.520700||
B|ANF|20260113|11:23:42|S|100|104.760000||
B|BA|20260113|11:23:42|S|60|245.500000||
B|BA|20260113|11:23:42|S|1000|245.490000||
B|ACMR|20260113|11:23:43|S|20|50.645000||
B|AU|20260113|11:23:43|S|20|98.430000||
B|B|20260113|11:23:43|S|7|49.790700||
B|B|20260113|11:23:43|S|8|49.790700||
B|BABA|20260113|11:23:43|S|50|169.850000||
B|ELVN|20260113|11:23:43|S|16|25.910000||
B|NOW|20260113|11:23:43|S|5|139.070000||
B|SO|20260113|11:23:43|S|45|86.190000||
B|CRWV|20260113|11:23:44|S|400|88.500000||
B|EWZ|20260113|11:23:44|S|5|32.495000||
B|LABU|20260113|11:23:44|S|1|160.640000||
B|NIO|20260113|11:23:44|S|44|4.715000||
B|SIBN|20260113|11:23:44|S|20|17.555000||
B|Z|20260113|11:23:44|S|8|67.808800||
B|ADP|20260113|11:23:45|S|1|258.870000||
B|EWZ|20260113|11:23:45|S|4|32.495000||
B|LULU|20260113|11:23:45|S|9|212.340000||
B|RKLB|20260113|11:23:45|S|88|86.490000||
B|SOFI|20260113|11:23:45|S|200|26.365000||
B|BAC|20260113|11:23:46|S|10|54.845000||
B|BRBR|20260113|11:23:46|S|20|23.490000||
B|CELH|20260113|11:23:46|S|5|52.685000||
B|LUNR|20260113|11:23:46|S|1|17.300000||
B|SMFG|20260113|11:23:46|S|10|20.435000||
B|EXK|20260113|11:23:47|S|10|11.450000||
B|LITE|20260113|11:23:47|S|5|353.697000||
B|QBTS|20260113|11:23:47|S|500|29.455000||
B|TSLA|20260113|11:23:47|S|5|450.387500||
B|JBL|20260113|11:23:48|S|1|240.080000||
B|NVDA|20260113|11:23:48|S|6|185.585000||
B|SNDK|20260113|11:23:48|S|1|391.391000||
B|TOST|20260113|11:23:48|S|300|34.709000||
B|WDC|20260113|11:23:48|S|2|214.845000||
B|WRD|20260113|11:23:48|S|20|8.930700||
B|BUZZ|20260113|11:23:49|S|2|34.983000||
B|DLLL|20260113|11:23:49|S|500|20.640000||
B|NVDA|20260113|11:23:49|S|60|185.625000||
B|SHOP|20260113|11:23:49|S|1|166.080000||
B|SMCI|20260113|11:23:49|S|100|28.317400||
B|AVGO|20260113|11:23:50|S|579|356.600000||
B|CNQ|20260113|11:23:50|S|31|32.909300||
B|ETHA|20260113|11:23:50|S|3|24.052700||
B|HII|20260113|11:23:50|S|15|412.760000||
B|HII|20260113|11:23:50|S|25|412.760000||
B|HL|20260113|11:23:50|S|5|24.830700||
B|ORCL|20260113|11:23:50|S|1|202.020000||
B|SOC|20260113|11:23:50|S|35|10.250000||
B|BITO|20260113|11:23:51|S|30|12.965000||
B|CHTR|20260113|11:23:51|S|40|200.920000||
B|SITM|20260113|11:23:51|S|15|356.711000||
B|SOUN|20260113|11:23:51|S|20|10.990000||
B|TLT|20260113|11:23:51|S|1400|87.680000||
B|UNG|20260113|11:23:51|S|200|11.265000||
B|ETHA|20260113|11:23:52|S|14|24.052000||
B|F|20260113|11:23:52|S|100|13.995000||
B|FAS|20260113|11:23:52|S|1|164.110000||
B|INTC|20260113|11:23:52|S|15|46.575000||
B|INTC|20260113|11:23:52|S|150|46.575000||
B|ONDS|20260113|11:23:52|S|1|13.379300||
B|PDD|20260113|11:23:52|S|100|111.410000||
B|APP|20260113|11:23:53|S|80|669.980000||
B|IONS|20260113|11:23:53|S|200|79.400000||
B|MU|20260113|11:23:53|S|5|341.550000||
B|PLTR|20260113|11:23:53|S|5|178.980000||
B|ARR|20260113|11:23:54|S|2200|18.615900||
B|BABA|20260113|11:23:54|S|25|169.740000||
B|IDEF|20260113|11:23:54|S|250|35.320000||
B|IONX|20260113|11:23:54|S|10|25.740000||
B|MSTR|20260113|11:23:54|S|5|167.650000||
B|ZIM|20260113|11:23:54|S|2|22.530000||
B|GIB|20260113|11:23:55|S|11|93.500000||
B|HIMS|20260113|11:23:55|S|50|31.879100||
B|PH|20260113|11:23:55|S|3|936.769900||
B|VOO|20260113|11:23:55|S|93|638.179000||
B|AGQ|20260113|11:23:56|S|100|242.080000||
B|BABA|20260113|11:23:56|S|49|169.780000||
B|GPUS|20260113|11:23:56|S|10000|0.322400||
B|MXL|20260113|11:23:56|S|680|19.040000||
B|XLV|20260113|11:23:56|S|5|157.085000||
B|ZTS|20260113|11:23:56|S|10|124.735100||
B|AFIX|20260113|11:23:57|S|200|25.164500||
B|QQQ|20260113|11:23:57|S|20|626.355000||
B|AGG|20260113|11:23:58|S|75|100.128300||
B|BABX|20260113|11:23:58|S|100|47.380000||
B|BABX|20260113|11:23:58|S|800|47.387700||
B|LCID|20260113|11:23:58|S|2|10.800000||
B|RKLB|20260113|11:23:58|S|15|86.520000||
B|SLV|20260113|11:23:58|S|13|80.555000||
B|SMCI|20260113|11:23:58|S|50|28.315000||
B|BK|20260113|11:23:59|S|2|121.465000||
B|GLD|20260113|11:23:59|S|440|423.530000||
B|NFLX|20260113|11:23:59|S|50|89.658000||
B|BIDU|20260113|11:24:00|S|1|147.862400||
B|BP|20260113|11:24:00|S|170|35.200700||
B|HIMS|20260113|11:24:00|S|11|31.877300||
B|MSFT|20260113|11:24:00|S|1|468.788100||
B|QTEC|20260113|11:24:00|S|4|239.759300||
B|BYRN|20260113|11:24:01|S|20|17.070000||
B|META|20260113|11:24:01|S|40|625.230000||
B|RIO|20260113|11:24:01|S|10|83.707200||
B|VOO|20260113|11:24:01|S|1|638.148500||
B|XLE|20260113|11:24:01|S|1600|47.160000||
B|AI|20260113|11:24:02|S|25|13.395000||
B|AMBO|20260113|11:24:02|S|1|2.610000||
B|ETN|20260113|11:24:02|S|8|332.165000||
B|HPQ|20260113|11:24:02|S|80|21.150000||
B|DDL|20260113|11:24:03|S|2300|2.920000||
B|GOOGL|20260113|11:24:03|S|1|337.075000||
B|INVH|20260113|11:24:03|S|100|26.075000||
B|NVT|20260113|11:24:03|S|2|106.430000||
B|QQQI|20260113|11:24:03|S|7|54.675000||
B|TMDX|20260113|11:24:03|S|2|146.906400||
B|BTQ|20260113|11:24:04|S|100|5.550000||
B|BTQ|20260113|11:24:04|S|100|5.560000||
B|BTQ|20260113|11:24:04|S|800|5.550000||
B|CMG|20260113|11:24:04|S|50|38.977100||
B|CRML|20260113|11:24:04|S|338|13.650000||
B|MSI|20260113|11:24:04|S|5|385.790000||
B|SOXL|20260113|11:24:04|S|100|56.440000||
B|DFAX|20260113|11:24:05|S|5|33.835000||
B|EOG|20260113|11:24:05|S|63|108.780000||
B|GOOGL|20260113|11:24:05|S|2|337.051200||
B|LITE|20260113|11:24:05|S|1|354.040000||
B|NU|20260113|11:24:05|S|78|16.459300||
B|SNA|20260113|11:24:05|S|3|360.970000||
B|TLRY|20260113|11:24:05|S|1|9.440000||
B|TTE|20260113|11:24:05|S|8|65.922400||
B|BITO|20260113|11:24:06|S|1|12.960000||
B|GOOGL|20260113|11:24:06|S|100|336.990000||
B|KIM|20260113|11:24:06|S|130|20.310000||
B|TSLA|20260113|11:24:06|S|80|450.586100||
B|ADBE|20260113|11:24:07|S|1|314.968300||
B|AUR|20260113|11:24:07|S|15|4.535000||
B|BABA|20260113|11:24:07|S|1|169.770000||
B|CIFR|20260113|11:24:07|S|100|18.000000||
B|CIFR|20260113|11:24:07|S|250|17.995000||
B|GLD|20260113|11:24:07|S|35|423.410000||
B|HSY|20260113|11:24:07|S|60|196.070000||
B|MOG/A|20260113|11:24:07|S|5|277.870000||
B|MU|20260113|11:24:07|S|20|341.520000||
B|OPEN|20260113|11:24:07|S|50|6.825000||
B|SLV|20260113|11:24:07|S|15|80.520000||
B|ADBE|20260113|11:24:08|S|3|314.968300||
B|BN|20260113|11:24:08|S|90|47.085100||
B|DUOL|20260113|11:24:08|S|3|163.340000||
B|FBIO|20260113|11:24:08|S|80|3.817200||
B|LCID|20260113|11:24:08|S|100|10.805000||
B|PLTM|20260113|11:24:08|S|90|22.560000||
B|SOFI|20260113|11:24:08|S|8|26.365000||
B|AEM|20260113|11:24:09|S|7|198.340000||
B|ASM|20260113|11:24:09|S|10|6.735000||
B|CRVS|20260113|11:24:09|S|200|6.480000||
B|CRVS|20260113|11:24:09|S|479|6.480000||
B|ZS|20260113|11:24:09|S|4|213.679500||
B|CRWD|20260113|11:24:10|S|6|467.750000||
B|EVTV|20260113|11:24:10|S|50|3.370000||
B|IONQ|20260113|11:24:10|S|12|49.250000||
B|RR|20260113|11:24:10|S|50|3.985000||
B|BABA|20260113|11:24:11|S|25|169.900000||
B|FIG|20260113|11:24:11|S|2|33.529000||
B|HIMS|20260113|11:24:11|S|50|31.889100||
B|MU|20260113|11:24:11|S|3|341.866300||
B|V|20260113|11:24:11|S|40|327.840200||
B|ATOS|20260113|11:24:12|S|100|0.637100||
B|GOOGL|20260113|11:24:12|S|100|336.972300||
B|NFLX|20260113|11:24:12|S|1|89.634500||
B|NVDA|20260113|11:24:12|S|66|185.635000||
B|SMR|20260113|11:24:12|S|5|19.480000||
B|SPY|20260113|11:24:12|S|1|693.905000||
B|TZA|20260113|11:24:12|S|7000|6.302500||
B|AVGO|20260113|11:24:13|S|7|356.620000||
B|META|20260113|11:24:13|S|10|625.255000||
B|VALE|20260113|11:24:13|S|20|14.025000||
B|VICI|20260113|11:24:13|S|18|27.665000||
B|IVW|20260113|11:24:14|S|2|124.910700||
B|META|20260113|11:24:14|S|1|625.210000||
B|MSTR|20260113|11:24:14|S|1|167.630000||
B|QBTS|20260113|11:24:14|S|10|29.382900||
B|SMR|20260113|11:24:14|S|1|19.470000||
B|SOUN|20260113|11:24:14|S|20|10.985000||
B|TSLA|20260113|11:24:14|S|25|450.531700||
B|CRM|20260113|11:24:15|S|32|248.211600||
B|GOOGL|20260113|11:24:15|S|20|337.008000||
B|PBR/A|20260113|11:24:15|S|10|11.495000||
B|TARA|20260113|11:24:15|S|100|5.035000||
B|TEMT|20260113|11:24:15|S|200|14.252000||
B|UAMY|20260113|11:24:15|S|25|7.915000||
B|VYM|20260113|11:24:15|S|1|147.795000||
B|AFRM|20260113|11:24:16|S|100|74.390000||
B|ALB|20260113|11:24:16|S|50|175.765000||
B|ALB|20260113|11:24:16|S|50|175.765000||
B|FJET|20260113|11:24:16|S|41|12.005000||
B|FOLD|20260113|11:24:16|S|11|14.345000||
B|GRNY|20260113|11:24:16|S|6|25.775000||
B|METU|20260113|11:24:16|S|30|28.690000||
B|MRNA|20260113|11:24:16|S|50|37.915000||
B|SNAP|20260113|11:24:16|S|177|8.185000||
B|SOUN|20260113|11:24:16|S|20|10.985000||
B|WRD|20260113|11:24:16|S|20|8.915000||
B|JOBY|20260113|11:24:17|S|150|14.569300||
B|MU|20260113|11:24:17|S|21|341.520000||
B|MU|20260113|11:24:17|S|141|341.514500||
B|SPY|20260113|11:24:17|S|400|693.795000||
B|TQQQ|20260113|11:24:17|S|30|55.645000||
B|AFRM|20260113|11:24:18|S|100|74.270000||
B|EVTV|20260113|11:24:18|S|100|3.380000||
B|MSFT|20260113|11:24:18|S|1|468.820000||
B|PDD|20260113|11:24:18|S|10|111.430000||
B|TEM|20260113|11:24:18|S|8|66.530000||
B|APH|20260113|11:24:19|S|11|147.007800||
B|AXP|20260113|11:24:19|S|1|357.985000||
B|FIGR|20260113|11:24:19|S|10|55.140000||
B|VWO|20260113|11:24:19|S|5|56.026500||
B|ASTS|20260113|11:24:20|S|12|94.555000||
B|ASTS|20260113|11:24:20|S|200|94.585000||
B|RZLV|20260113|11:24:20|S|10|3.660000||
B|RZLV|20260113|11:24:20|S|50|3.660000||
B|SNOW|20260113|11:24:20|S|100|210.550000||
B|TIGR|20260113|11:24:20|S|12|9.419300||
B|BK|20260113|11:24:21|S|2|121.390000||
B|FIG|20260113|11:24:21|S|30|33.519000||
B|META|20260113|11:24:21|S|1|625.260000||
B|QQQ|20260113|11:24:21|S|37|626.265400||
B|T|20260113|11:24:21|S|6|23.345000||
B|ADT|20260113|11:24:22|S|29|8.140000||
B|META|20260113|11:24:22|S|1|625.260000||
B|OSCR|20260113|11:24:22|S|900|18.037400||
B|PAAS|20260113|11:24:22|S|3|56.430000||
B|T|20260113|11:24:22|S|1|23.345000||
B|TEM|20260113|11:24:22|S|98|66.542800||
B|TMUS|20260113|11:24:22|S|5|191.600000||
B|UNH|20260113|11:24:22|S|1|336.030000||
B|APLD|20260113|11:24:23|S|1|36.957500||
B|CRML|20260113|11:24:23|S|10|13.620000||
B|FSLR|20260113|11:24:23|S|6|242.150000||
B|LCID|20260113|11:24:23|S|150|10.810000||
B|MA|20260113|11:24:23|S|100|541.940000||
B|OKLL|20260113|11:24:23|S|16|31.480000||
B|AG|20260113|11:24:24|S|90|20.535000||
B|AMZN|20260113|11:24:24|S|50|244.205000||
B|BABA|20260113|11:24:24|S|4|169.820000||
B|BYND|20260113|11:24:24|S|100|0.959700||
B|MA|20260113|11:24:24|S|1|541.580000||
B|TEM|20260113|11:24:24|S|520|66.550000||
B|HIMZ|20260113|11:24:25|S|100|5.475000||
B|INTC|20260113|11:24:25|S|5|46.605000||
B|ZM|20260113|11:24:25|S|2|83.390000||
B|ZM|20260113|11:24:25|S|100|83.350000||
B|ZM|20260113|11:24:25|S|100|83.360000||
B|ZM|20260113|11:24:25|S|100|83.390000||
B|ZM|20260113|11:24:25|S|100|83.420000||
B|CDLX|20260113|11:24:26|S|25|1.240000||
B|FNV|20260113|11:24:26|S|3|234.420000||
B|MRNA|20260113|11:24:26|S|1|37.915000||
B|PATH|20260113|11:24:26|S|500|15.765000||
B|SLV|20260113|11:24:26|S|39|80.500000||
B|TSLA|20260113|11:24:26|S|200|450.360000||
B|VTEI|20260113|11:24:26|S|64|101.475000||
B|ORCL|20260113|11:24:27|S|1|202.070000||
B|RILY|20260113|11:24:27|S|20|7.676700||
B|BILL|20260113|11:24:28|S|10|51.570000||
B|HON|20260113|11:24:28|S|2|210.100000||
B|PATH|20260113|11:24:28|S|100|15.765000||
B|WLDN|20260113|11:24:28|S|11|125.280000||
B|ESRT|20260113|11:24:29|S|8|6.277300||
B|PLUG|20260113|11:24:29|S|520|2.330000||
B|PLUG|20260113|11:24:29|S|900|2.330000||
B|VTI|20260113|11:24:29|S|2|342.295000||
B|ABBV|20260113|11:24:30|S|1|218.920000||
B|BABA|20260113|11:24:30|S|100|169.795000||
B|EQT|20260113|11:24:30|S|100|51.540000||
B|GOOGL|20260113|11:24:30|S|200|336.951000||
B|MRVL|20260113|11:24:30|S|1|83.160000||
B|NVTS|20260113|11:24:30|S|20|9.665000||
B|OSRH|20260113|11:24:30|S|100|0.724200||
B|SOFI|20260113|11:24:30|S|50|26.335000||
B|BYND|20260113|11:24:31|S|100|0.959700||
B|ING|20260113|11:24:31|S|86|29.005000||
B|IONQ|20260113|11:24:31|S|200|49.200000||
B|PDD|20260113|11:24:31|S|5|111.440000||
B|CLS|20260113|11:24:32|S|20|323.540000||
B|ECX|20260113|11:24:32|S|700|1.810000||
B|KLAC|20260113|11:24:32|S|15|1447.740000||
B|STX|20260113|11:24:32|S|2|327.091000||
B|STX|20260113|11:24:32|S|2|327.100000||
B|TSLA|20260113|11:24:32|S|1|450.125000||
B|TSLA|20260113|11:24:32|S|90|450.100000||
B|QBTS|20260113|11:24:33|S|1|29.356400||
B|USAR|20260113|11:24:33|S|2|16.720000||
B|CVE|20260113|11:24:34|S|10|17.270000||
B|ET|20260113|11:24:34|S|10|17.420000||
B|IONQ|20260113|11:24:34|S|10|49.198800||
B|LHX|20260113|11:24:34|S|2|349.631000||
B|SMCI|20260113|11:24:34|S|100|28.350700||
B|ACHR|20260113|11:24:35|S|50|8.417600||
B|BBAI|20260113|11:24:35|S|987|6.120000||
B|SOXL|20260113|11:24:35|S|400|56.365000||
B|APP|20260113|11:24:36|S|10|668.210000||
B|FCX|20260113|11:24:36|S|4|58.665000||
B|GLDM|20260113|11:24:36|S|6|91.140000||
B|IBKR|20260113|11:24:36|S|100|70.318800||
B|MRNA|20260113|11:24:36|S|27|37.905000||
B|YI|20260113|11:24:36|S|100|4.940000||
B|AXTI|20260113|11:24:37|S|250|21.200000||
B|AXTI|20260113|11:24:37|S|350|21.198500||
B|KALV|20260113|11:24:37|S|100|15.710000||
B|ORCL|20260113|11:24:37|S|14|202.100000||
B|RDW|20260113|11:24:37|S|100|10.175000||
B|SMR|20260113|11:24:37|S|2|19.450000||
B|SMR|20260113|11:24:37|S|50|19.440000||
B|SMR|20260113|11:24:37|S|50|19.450000||
B|AAL|20260113|11:24:38|S|25|15.630000||
B|AMD|20260113|11:24:38|S|11|219.130000||
B|DGRW|20260113|11:24:38|S|47|91.136200||
B|META|20260113|11:24:38|S|40|625.180000||
B|PDI|20260113|11:24:38|S|100|18.080000||
B|WRD|20260113|11:24:38|S|20|8.905000||
B|EA|20260113|11:24:39|S|20|204.500000||
B|PYPL|20260113|11:24:39|S|10|56.569300||
B|TMF|20260113|11:24:39|S|20|37.755000||
B|HIMS|20260113|11:24:40|S|500|31.799100||
B|TEM|20260113|11:24:40|S|20|66.510000||
B|TSLA|20260113|11:24:40|S|5|450.100000||
B|WLDS|20260113|11:24:40|S|100|1.150000||
B|ZTS|20260113|11:24:40|S|1|124.754100||
B|APA|20260113|11:24:41|S|360|25.780000||
B|BCTX|20260113|11:24:41|S|100|10.320000||
B|FIG|20260113|11:24:41|S|100|33.475000||
B|GOOG|20260113|11:24:41|S|15|337.558800||
B|NBXG|20260113|11:24:41|S|50|14.841300||
B|SNOW|20260113|11:24:41|S|200|210.445000||
B|STX|20260113|11:24:41|S|5|327.191000||
B|AEHL|20260113|11:24:42|S|100|1.280000||
B|BK|20260113|11:24:42|S|6|121.430000||
B|MU|20260113|11:24:42|S|100|341.470000||
B|NBIS|20260113|11:24:42|S|1|106.190000||
B|NBIS|20260113|11:24:42|S|3|106.189500||
B|RYAAY|20260113|11:24:42|S|58|68.558200||
B|VWO|20260113|11:24:42|S|196|56.025900||
B|CPER|20260113|11:24:43|S|90|36.930000||
B|FOA|20260113|11:24:43|S|1|23.930000||
B|QQQ|20260113|11:24:43|S|20|626.190000||
B|AKBA|20260113|11:24:44|S|80|1.325000||
B|BIDU|20260113|11:24:44|S|100|147.900000||
B|PDD|20260113|11:24:44|S|6|111.425000||
B|SPRY|20260113|11:24:44|S|50|10.875000||
B|ZM|20260113|11:24:44|S|100|83.365000||
B|EQX|20260113|11:24:45|S|400|14.689900||
B|LCID|20260113|11:24:45|S|20|10.800000||
B|LEN|20260113|11:24:45|S|100|121.005000||
B|LMND|20260113|11:24:45|S|4|83.195000||
B|CRWV|20260113|11:24:46|S|100|88.510000||
B|HLN|20260113|11:24:46|S|566|9.790000||
B|ONTO|20260113|11:24:46|S|20|194.240000||
B|TSLA|20260113|11:24:46|S|1|450.010000||
B|KO|20260113|11:24:47|S|23|70.672500||
B|THR|20260113|11:24:47|S|64|40.960000||
B|TSLA|20260113|11:24:47|S|100|450.085000||
B|ACHR|20260113|11:24:48|S|10|8.415000||
B|MSFT|20260113|11:24:48|S|120|468.890000||
B|NVO|20260113|11:24:48|S|20|59.929300||
B|PFE|20260113|11:24:48|S|227|25.065000||
B|VZ|20260113|11:24:48|S|100|39.285000||
B|CAG|20260113|11:24:49|S|200|16.795000||
B|GOOGL|20260113|11:24:49|S|50|336.985000||
B|IONS|20260113|11:24:49|S|100|79.560000||
B|IONS|20260113|11:24:49|S|500|79.525000||
B|MRNA|20260113|11:24:49|S|500|37.920000||
B|ORCL|20260113|11:24:49|S|25|202.102000||
B|AREC|20260113|11:24:50|S|100|3.427300||
B|GIS|20260113|11:24:50|S|8|43.985000||
B|HAL|20260113|11:24:50|S|23|32.615000||
B|NFLX|20260113|11:24:50|S|100|89.699300||
B|PSLV|20260113|11:24:50|S|100|29.252700||
B|AMZU|20260113|11:24:51|S|100|38.890000||
B|BYRN|20260113|11:24:51|S|20|17.070000||
B|TSLA|20260113|11:24:51|S|7|450.120000||
B|TTE|20260113|11:24:51|S|16|65.905000||
B|FIG|20260113|11:24:52|S|5|33.475000||
B|PFE|20260113|11:24:52|S|49|25.063500||
B|TMF|20260113|11:24:52|S|200|37.785000||
B|GBAB|20260113|11:24:53|S|400|15.170000||
B|MSTU|20260113|11:24:53|S|37|9.910000||
B|ORCL|20260113|11:24:53|S|3|202.150000||
B|PCAR|20260113|11:24:53|S|10|118.040000||
B|QUBT|20260113|11:24:53|S|50|11.740700||
B|SURG|20260113|11:24:53|S|50|1.900000||
B|BABA|20260113|11:24:54|S|100|170.040000||
B|EVTV|20260113|11:24:54|S|50|3.316400||
B|LAC|20260113|11:24:54|S|50|5.740700||
B|SQQQ|20260113|11:24:54|S|100|64.830000||
B|GLXY|20260113|11:24:55|S|38|26.170000||
B|GOOGL|20260113|11:24:55|S|2|337.010000||
B|MA|20260113|11:24:55|S|10|541.540000||
B|MAIN|20260113|11:24:55|S|100|60.720000||
B|PATH|20260113|11:24:55|S|1|15.755000||
B|URNM|20260113|11:24:55|S|53|64.860000||
B|AMD|20260113|11:24:56|S|100|219.168400||
B|AVGO|20260113|11:24:56|S|100|356.701700||
B|DNA|20260113|11:24:56|S|20|9.690000||
B|EQIX|20260113|11:24:56|S|1|790.600000||
B|MA|20260113|11:24:56|S|3|541.540000||
B|PATH|20260113|11:24:56|S|1500|15.735000||
B|PONY|20260113|11:24:56|S|20|16.090900||
B|TKR|20260113|11:24:56|S|20|91.660000||
B|WDC|20260113|11:24:56|S|10|215.072700||
B|AMZN|20260113|11:24:57|S|100|244.305000||
B|MS|20260113|11:24:57|S|3|183.360000||
B|UNH|20260113|11:24:57|S|10|335.930000||
B|GOOGL|20260113|11:24:58|S|100|337.028800||
B|NIO|20260113|11:24:58|S|9|4.719200||
B|TSMX|20260113|11:24:58|S|100|59.048000||
B|U|20260113|11:24:58|S|100|45.490000||
B|AJG|20260113|11:24:59|S|6|257.940000||
B|CRWV|20260113|11:24:59|S|20|88.480000||
B|ENPH|20260113|11:24:59|S|17|36.060000||
B|KNOP|20260113|11:24:59|S|100|10.820000||
B|MARA|20260113|11:24:59|S|1000|10.695000||
B|MNMD|20260113|11:24:59|S|40|14.470000||
B|RDW|20260113|11:24:59|S|500|10.165000||
B|RGTI|20260113|11:24:59|S|100|25.010000||
B|RGTI|20260113|11:24:59|S|3400|25.020000||
B|SIL|20260113|11:24:59|S|22|95.691000||
B|SMR|20260113|11:24:59|S|10|19.449600||
B|SOXS|20260113|11:24:59|S|500|2.255000||
B|AAL|20260113|11:25:00|S|54|15.635000||
B|BOXX|20260113|11:25:00|S|20|115.270000||
B|BRBR|20260113|11:25:00|S|20|23.580000||
B|RIO|20260113|11:25:00|S|20|83.710000||
B|XTLB|20260113|11:25:00|S|20|1.080000||
B|PLTR|20260113|11:25:01|S|100|178.680000||
B|RWM|20260113|11:25:01|S|5500|15.470000||
B|TEM|20260113|11:25:01|S|50|66.538000||
B|ZTS|20260113|11:25:01|S|2|124.743000||
B|CRML|20260113|11:25:02|S|50|13.585000||
B|FJET|20260113|11:25:02|S|1|12.005000||
B|NOV|20260113|11:25:02|S|100|17.525000||
B|ONDS|20260113|11:25:02|S|80|13.315000||
B|UVIX|20260113|11:25:02|S|10|5.479800||
B|OPEN|20260113|11:25:03|S|100|6.820000||
B|QBTS|20260113|11:25:03|S|152|29.245000||
B|QBTS|20260113|11:25:03|S|300|29.215000||
B|SHW|20260113|11:25:03|S|20|356.370000||
B|STX|20260113|11:25:03|S|10|327.280000||
B|TOST|20260113|11:25:03|S|50|34.724900||
B|V|20260113|11:25:03|S|1|327.830000||
B|Z|20260113|11:25:03|S|1|67.740100||
B|ALNT|20260113|11:25:04|S|2|61.470000||
B|BABA|20260113|11:25:04|S|92|170.080000||
B|BMRN|20260113|11:25:04|S|20|55.331700||
B|CIFR|20260113|11:25:04|S|2|17.922700||
B|DLO|20260113|11:25:04|S|100|14.300000||
B|ZS|20260113|11:25:04|S|3|213.701100||
B|GOOGL|20260113|11:25:05|S|100|336.927000||
B|GSK|20260113|11:25:05|S|20|49.760700||
B|INTC|20260113|11:25:05|S|100|46.505000||
B|JNJ|20260113|11:25:05|S|1|212.630000||
B|MDLZ|20260113|11:25:05|S|16|55.489000||
B|SOXL|20260113|11:25:05|S|250|56.405000||
B|UPS|20260113|11:25:05|S|100|107.160000||
B|XSMO|20260113|11:25:05|S|13|75.720000||
B|AHMA|20260113|11:25:06|S|100|9.720000||
B|NAVN|20260113|11:25:06|S|20|17.180000||
B|NEM|20260113|11:25:06|S|9|113.667600||
B|QBTS|20260113|11:25:06|S|6|29.170900||
B|SMCI|20260113|11:25:06|S|1|28.369300||
B|ARM|20260113|11:25:07|S|7|106.890000||
B|CVX|20260113|11:25:07|S|1|165.312000||
B|EUAD|20260113|11:25:07|S|1|48.180000||
B|INTC|20260113|11:25:07|S|500|46.505000||
B|SOUN|20260113|11:25:07|S|20|10.970700||
B|SQQQ|20260113|11:25:07|S|200|64.850000||
B|TNGX|20260113|11:25:07|S|300|10.285000||
B|ENTG|20260113|11:25:08|S|10|101.400000||
B|MRK|20260113|11:25:08|S|1|108.370000||
B|PLTR|20260113|11:25:08|S|50|178.630000||
B|PLTR|20260113|11:25:08|S|50|178.632200||
B|SOUN|20260113|11:25:08|S|20|10.960700||
B|UNP|20260113|11:25:08|S|20|228.605000||
B|ZS|20260113|11:25:08|S|2|213.678800||
B|APLD|20260113|11:25:09|S|25|37.021800||
B|GOOG|20260113|11:25:09|S|100|337.490000||
B|META|20260113|11:25:09|S|10|625.460000||
B|NVDA|20260113|11:25:09|S|100|185.692700||
B|SNDK|20260113|11:25:09|S|150|390.720000||
B|SNDK|20260113|11:25:09|S|200|390.750000||
B|UPST|20260113|11:25:09|S|1|45.520000||
B|VST|20260113|11:25:09|S|73|173.530000||
B|ZSL|20260113|11:25:09|S|500|3.135000||
B|FOUR|20260113|11:25:10|S|20|63.685500||
B|GDRX|20260113|11:25:10|S|15|2.830000||
B|MSFT|20260113|11:25:10|S|5|468.738300||
B|MSTX|20260113|11:25:10|S|5|4.560000||
B|NU|20260113|11:25:10|S|20|16.469300||
B|NVDA|20260113|11:25:10|S|100|185.712300||
B|VSAT|20260113|11:25:10|S|7|41.590000||
B|LNC|20260113|11:25:11|S|11|42.010000||
B|NVDA|20260113|11:25:11|S|8|185.722300||
B|NVDA|20260113|11:25:11|S|16|185.700600||
B|PDD|20260113|11:25:11|S|5|111.440000||
B|T|20260113|11:25:11|S|33|23.345000||
B|XTLB|20260113|11:25:11|S|10|1.070000||
B|ASTS|20260113|11:25:12|S|106|94.635000||
B|BMNR|20260113|11:25:12|S|600|31.605000||
B|CRWV|20260113|11:25:12|S|100|88.520000||
B|META|20260113|11:25:12|S|50|625.470000||
B|SLV|20260113|11:25:12|S|100|80.515000||
B|VT|20260113|11:25:12|S|1|144.725000||
B|ZBIO|20260113|11:25:12|S|600|20.370000||
B|ZBIO|20260113|11:25:12|S|1451|20.380000||
B|IP|20260113|11:25:13|S|25|42.400000||
B|MA|20260113|11:25:13|S|5|541.730000||
B|META|20260113|11:25:13|S|1|625.470000||
B|SOXL|20260113|11:25:13|S|154|56.475000||
B|STX|20260113|11:25:13|S|1|327.270000||
B|XTLB|20260113|11:25:13|S|1200|1.069700||
B|ACHR|20260113|11:25:14|S|237|8.405000||
B|ARM|20260113|11:25:14|S|2|106.930000||
B|CGNX|20260113|11:25:14|S|230|39.303400||
B|CRDO|20260113|11:25:14|S|100|157.880000||
B|CRDO|20260113|11:25:14|S|224|157.840000||
B|CRDO|20260113|11:25:14|S|1402|157.950000||
B|EWZ|20260113|11:25:14|S|2|32.485000||
B|JPM|20260113|11:25:14|S|5|315.220000||
B|NIO|20260113|11:25:14|S|25|4.717000||
B|PONY|20260113|11:25:14|S|20|16.090900||
B|SMCI|20260113|11:25:14|S|100|28.380000||
B|STM|20260113|11:25:14|S|45|28.655000||
B|TFX|20260113|11:25:14|S|7|107.440000||
B|UL|20260113|11:25:14|S|100|64.395000||
B|BIDU|20260113|11:25:15|S|5|147.995600||
B|LRCX|20260113|11:25:15|S|1|218.538000||
B|TEM|20260113|11:25:15|S|120|66.465000||
B|VT|20260113|11:25:15|S|1|144.727300||
B|AEHR|20260113|11:25:16|S|60|27.080000||
B|DLO|20260113|11:25:16|S|65|14.300000||
B|SMR|20260113|11:25:16|S|1|19.430000||
B|SMR|20260113|11:25:16|S|5|19.430000||
B|ALNT|20260113|11:25:17|S|100|61.400000||
B|ALNT|20260113|11:25:17|S|100|61.660000||
B|ALNT|20260113|11:25:17|S|100|61.660000||
B|CRDO|20260113|11:25:17|S|100|158.020000||
B|CRDO|20260113|11:25:17|S|100|158.050000||
B|NBIS|20260113|11:25:17|S|5|106.050000||
B|RIVN|20260113|11:25:17|S|100|18.965000||
B|TSLA|20260113|11:25:17|S|50|450.030000||
B|ZTS|20260113|11:25:17|S|5|124.747600||
B|F|20260113|11:25:18|S|20|13.990000||
B|FIG|20260113|11:25:18|S|100|33.500000||
B|INTC|20260113|11:25:18|S|3|46.515000||
B|MRNA|20260113|11:25:18|S|25|37.900000||
B|MSTU|20260113|11:25:18|S|4|9.889300||
B|PDD|20260113|11:25:18|S|33|111.445000||
B|PYPL|20260113|11:25:18|S|1|56.589300||
B|TEM|20260113|11:25:18|S|1|66.440000||
B|UNCY|20260113|11:25:18|S|4|5.730000||
B|VOO|20260113|11:25:18|S|3|637.949100||
B|AAL|20260113|11:25:19|S|16|15.635000||
B|MSTR|20260113|11:25:19|S|20|167.430000||
B|MSTR|20260113|11:25:19|S|45|167.432500||
B|SQQQ|20260113|11:25:19|S|1000|64.840000||
B|XLV|20260113|11:25:19|S|10|156.995000||
B|YPF|20260113|11:25:19|S|1|34.450000||
B|MRNA|20260113|11:25:20|S|26|37.900000||
B|MSTR|20260113|11:25:20|S|45|167.450000||
B|NVDA|20260113|11:25:20|S|50|185.755000||
B|PLTR|20260113|11:25:20|S|100|178.740000||
B|QCOM|20260113|11:25:20|S|50|166.942200||
B|RDW|20260113|11:25:20|S|20|10.165000||
B|RGTI|20260113|11:25:20|S|25|25.015000||
B|STX|20260113|11:25:20|S|1|327.140000||
B|TSLA|20260113|11:25:20|S|50|450.128300||
B|TSLA|20260113|11:25:20|S|1004|450.070000||
B|V|20260113|11:25:20|S|2|327.915000||
B|ZM|20260113|11:25:20|S|6|83.365000||
B|ADEA|20260113|11:25:21|S|84|18.835000||
B|AHMA|20260113|11:25:21|S|20|9.700000||
B|ATON|20260113|11:25:21|S|25|1.870000||
B|CRF|20260113|11:25:21|S|250|8.135000||
B|MU|20260113|11:25:21|S|3|341.922600||
B|USO|20260113|11:25:21|S|43|73.888800||
B|ZTS|20260113|11:25:21|S|1|124.747700||
B|GOOGL|20260113|11:25:22|S|1|336.930000||
B|GOOGL|20260113|11:25:22|S|257|336.950000||
B|MSFT|20260113|11:25:22|S|10|468.735000||
B|ZS|20260113|11:25:22|S|7|213.685500||
B|ZTS|20260113|11:25:22|S|1|124.752700||
B|ZTS|20260113|11:25:22|S|100|124.752700||
B|BABA|20260113|11:25:23|S|150|170.165000||
B|BYRN|20260113|11:25:23|S|10|17.070000||
B|CLPT|20260113|11:25:23|S|20|14.210000||
B|PSNY|20260113|11:25:23|S|100|20.630000||
B|V|20260113|11:25:23|S|160|327.919500||
B|WING|20260113|11:25:23|S|4|275.335000||
B|BABA|20260113|11:25:24|S|1|170.160000||
B|COMP|20260113|11:25:24|S|830|12.159300||
B|HOOD|20260113|11:25:24|S|97|117.740000||
B|MU|20260113|11:25:24|S|20|341.875000||
B|PAAS|20260113|11:25:24|S|12|56.429100||
B|S|20260113|11:25:24|S|100|14.575000||
B|COUR|20260113|11:25:25|S|5|7.055000||
B|HAFN|20260113|11:25:25|S|100|5.925000||
B|INTC|20260113|11:25:25|S|100|46.460000||
B|PANW|20260113|11:25:25|S|68|191.320000||
B|WM|20260113|11:25:25|S|2|215.650000||
B|APH|20260113|11:25:26|S|35|147.030000||
B|INDV|20260113|11:25:26|S|20|33.830000||
B|NVDA|20260113|11:25:26|S|215|185.790000||
B|SMCI|20260113|11:25:26|S|3|28.370000||
B|ZS|20260113|11:25:26|S|3|213.685600||
B|APH|20260113|11:25:27|S|1|147.050000||
B|ARM|20260113|11:25:27|S|2|106.967800||
B|BABX|20260113|11:25:27|S|25|47.590000||
B|EGO|20260113|11:25:27|S|20|40.468600||
B|NVDA|20260113|11:25:27|S|29|185.765000||
B|RSP|20260113|11:25:27|S|200|197.480800||
B|V|20260113|11:25:27|S|2|327.875300||
B|YI|20260113|11:25:27|S|100|5.120000||
B|ATON|20260113|11:25:28|S|100|1.878000||
B|GIB|20260113|11:25:28|S|11|93.400000||
B|LUMN|20260113|11:25:28|S|80|8.140000||
B|QQQ|20260113|11:25:28|S|16|626.267300||
B|ZTO|20260113|11:25:28|S|8|22.025000||
B|AEMD|20260113|11:25:29|S|100|2.550000||
B|CRWV|20260113|11:25:29|S|200|88.400000||
B|NVDA|20260113|11:25:29|S|100|185.765000||
B|RSP|20260113|11:25:29|S|400|197.490000||
B|UMMA|20260113|11:25:29|S|100|31.340000||
B|YI|20260113|11:25:29|S|200|5.150000||
B|ZTO|20260113|11:25:29|S|198|22.040000||
B|GFR|20260113|11:25:30|S|30|4.950000||
B|IBIT|20260113|11:25:30|S|300|52.939300||
B|BA|20260113|11:25:31|S|5|245.387300||
B|FANG|20260113|11:25:31|S|75|150.882000||
B|GOOGL|20260113|11:25:31|S|50|336.896300||
B|MUU|20260113|11:25:31|S|30|140.760000||
B|RSP|20260113|11:25:31|S|400|197.480000||
B|SCHD|20260113|11:25:31|S|1|28.604500||
B|UBER|20260113|11:25:31|S|3|85.019100||
B|VICR|20260113|11:25:31|S|6|137.300100||
B|VRT|20260113|11:25:31|S|30|173.270000||
B|ZTS|20260113|11:25:31|S|100|124.800000||
B|RDDT|20260113|11:25:32|S|100|253.370000||
B|AI|20260113|11:25:33|S|2|13.422800||
B|MSFT|20260113|11:25:33|S|1|468.600000||
B|PATH|20260113|11:25:33|S|200|15.725000||
B|RSP|20260113|11:25:33|S|800|197.460000||
B|SHLD|20260113|11:25:33|S|65|76.600000||
B|SLV|20260113|11:25:33|S|200|80.475000||
B|SOFI|20260113|11:25:33|S|200|26.325000||
B|B|20260113|11:25:34|S|40|49.705000||
B|BRK/B|20260113|11:25:34|S|1|493.980000||
B|BRK/B|20260113|11:25:34|S|1|493.980000||
B|CAI|20260113|11:25:34|S|20|25.805000||
B|IAUM|20260113|11:25:34|S|6|45.900000||
B|IONQ|20260113|11:25:34|S|4|49.043100||
B|IONQ|20260113|11:25:34|S|290|49.043100||
B|JEPQ|20260113|11:25:34|S|16|59.190000||
B|OPEN|20260113|11:25:34|S|100|6.820000||
B|ORCL|20260113|11:25:34|S|25|202.080000||
B|PATH|20260113|11:25:34|S|10|15.725000||
B|PLTR|20260113|11:25:34|S|50|178.620000||
B|UPRO|20260113|11:25:34|S|40|121.330000||
B|ZS|20260113|11:25:34|S|3|213.696800||
B|NFLX|20260113|11:25:35|S|4|89.647300||
B|RSP|20260113|11:25:35|S|2|197.450900||
B|RSP|20260113|11:25:35|S|400|197.450000||
B|SMR|20260113|11:25:35|S|1|19.400000||
B|SMR|20260113|11:25:35|S|1|19.400000||
B|SMR|20260113|11:25:35|S|1|19.400000||
B|SMR|20260113|11:25:35|S|1|19.410000||
B|SMR|20260113|11:25:35|S|2|19.400000||
B|SMR|20260113|11:25:35|S|3|19.400000||
B|SMR|20260113|11:25:35|S|8|19.400000||
B|SMR|20260113|11:25:35|S|10|19.410000||
B|SMR|20260113|11:25:35|S|31|19.400000||
B|TQQQ|20260113|11:25:35|S|300|55.592900||
B|XLC|20260113|11:25:35|S|6|116.595000||
B|INTC|20260113|11:25:36|S|100|46.465000||
B|LCID|20260113|11:25:36|S|10|10.785000||
B|NVII|20260113|11:25:36|S|1|27.876000||
B|RKLB|20260113|11:25:36|S|20|86.165000||
B|TMUS|20260113|11:25:36|S|100|191.675000||
B|TROW|20260113|11:25:36|S|9|102.760000||
B|TSLA|20260113|11:25:36|S|350|449.940000||
B|AMZN|20260113|11:25:37|S|26|244.185000||
B|GOVT|20260113|11:25:37|S|25|23.044500||
B|MSTR|20260113|11:25:37|S|100|167.280000||
B|NVDA|20260113|11:25:37|S|30|185.660000||
B|STX|20260113|11:25:37|S|10|327.040000||
B|WULF|20260113|11:25:37|S|80|13.995000||
B|CIFR|20260113|11:25:38|S|25|17.852500||
B|DNA|20260113|11:25:38|S|20|9.681000||
B|MBLY|20260113|11:25:38|S|800|10.965000||
B|QQQ|20260113|11:25:38|S|11|626.097300||
B|RKLB|20260113|11:25:38|S|10|86.165000||
B|SABR|20260113|11:25:38|S|1000|1.275000||
B|SNDK|20260113|11:25:38|S|20|390.210000||
B|SQM|20260113|11:25:38|S|1|79.810000||
B|TQQQ|20260113|11:25:38|S|1|55.590000||
B|TROW|20260113|11:25:38|S|9|102.740000||
B|BOXX|20260113|11:25:39|S|20|115.270000||
B|COIN|20260113|11:25:39|S|8|249.870000||
B|META|20260113|11:25:39|S|20|625.480000||
B|QQQ|20260113|11:25:39|S|15|626.077400||
B|TTE|20260113|11:25:39|S|16|65.900700||
B|VEA|20260113|11:25:39|S|1|64.505000||
B|YI|20260113|11:25:39|S|93|5.170000||
B|YI|20260113|11:25:39|S|100|5.110000||
B|BTQ|20260113|11:25:40|S|24|5.535000||
B|IBIT|20260113|11:25:40|S|100|52.880000||
B|IBIT|20260113|11:25:40|S|2500|52.880000||
B|JEPQ|20260113|11:25:40|S|6|59.185000||
B|MA|20260113|11:25:40|S|2|541.790000||
B|META|20260113|11:25:40|S|5|625.480000||
B|SMMT|20260113|11:25:40|S|44|16.320000||
B|AI|20260113|11:25:41|S|50|13.400000||
B|GOOGL|20260113|11:25:41|S|1|336.678300||
B|IBIT|20260113|11:25:41|S|100|52.870000||
B|IBIT|20260113|11:25:41|S|1700|52.875000||
B|IBIT|20260113|11:25:41|S|2500|52.870000||
B|MRNA|20260113|11:25:41|S|26|37.940000||
B|MUU|20260113|11:25:41|S|2|140.920000||
B|NFLX|20260113|11:25:41|S|17|89.627500||
B|PAAS|20260113|11:25:41|S|1|56.408900||
B|PAAS|20260113|11:25:41|S|9|56.410000||
B|PFE|20260113|11:25:41|S|53|25.060700||
B|PLTR|20260113|11:25:41|S|5|178.570000||
B|RBLX|20260113|11:25:41|S|5|82.605000||
B|SBIT|20260113|11:25:41|S|300|38.400000||
B|ZS|20260113|11:25:41|S|40|213.697200||
B|ACM|20260113|11:25:42|S|20|98.180000||
B|AGIG|20260113|11:25:42|S|100|3.341500||
B|NVDA|20260113|11:25:42|S|50|185.675000||
B|SLV|20260113|11:25:42|S|100|80.430700||
B|SPY|20260113|11:25:42|S|400|693.495000||
B|TROW|20260113|11:25:42|S|9|102.735000||
B|ASML|20260113|11:25:43|S|12|1280.450000||
B|ASML|20260113|11:25:43|S|100|1280.441000||
B|BHP|20260113|11:25:43|S|100|64.270000||
B|FIG|20260113|11:25:43|S|100|33.540000||
B|ORR|20260113|11:25:43|S|100|35.520000||
B|TLRY|20260113|11:25:43|S|1|9.410000||
B|TSLA|20260113|11:25:43|S|80|449.860000||
B|TSLA|20260113|11:25:43|S|80|449.900000||
B|AMD|20260113|11:25:44|S|50|219.270000||
B|ARKK|20260113|11:25:44|S|100|82.660000||
B|ARKK|20260113|11:25:44|S|100|82.660000||
B|HAFN|20260113|11:25:44|S|100|5.925000||
B|KOD|20260113|11:25:44|S|100|27.580000||
B|ZS|20260113|11:25:44|S|4|213.697300||
B|AAPL|20260113|11:25:45|S|10|259.844500||
B|AMZN|20260113|11:25:45|S|1|244.129100||
B|APH|20260113|11:25:45|S|68|147.030800||
B|ARKK|20260113|11:25:45|S|600|82.645000||
B|IREN|20260113|11:25:45|S|6|50.620000||
B|MP|20260113|11:25:45|S|400|64.735000||
B|MSFT|20260113|11:25:45|S|1|468.498100||
B|NICE|20260113|11:25:45|S|3|115.680000||
B|ON|20260113|11:25:45|S|1|60.210000||
B|SGML|20260113|11:25:45|S|3|15.238600||
B|SLB|20260113|11:25:45|S|14|45.515000||
B|SLV|20260113|11:25:45|S|400|80.415000||
B|BIOX|20260113|11:25:46|S|800|1.210000||
B|CRWV|20260113|11:25:46|S|100|88.070000||
B|EIPI|20260113|11:25:46|S|100|20.120000||
B|PAVE|20260113|11:25:46|S|96|50.525000||
B|SMR|20260113|11:25:46|S|10|19.380000||
B|TEM|20260113|11:25:46|S|1|66.320000||
B|XOM|20260113|11:25:46|S|33|126.535900||
B|AAL|20260113|11:25:47|S|3000|15.610900||
B|FXI|20260113|11:25:47|S|5|40.355000||
B|MRNA|20260113|11:25:47|S|27|38.000000||
B|PATH|20260113|11:25:47|S|200|15.715000||
B|TEM|20260113|11:25:47|S|1|66.320000||
B|ASST|20260113|11:25:48|S|2800|1.125000||
B|JEPQ|20260113|11:25:48|S|14|59.185900||
B|NVTS|20260113|11:25:48|S|100|9.617200||
B|ORCL|20260113|11:25:48|S|80|202.050000||
B|PLTR|20260113|11:25:48|S|15|178.620000||
B|AMZU|20260113|11:25:49|S|5|38.880000||
B|CCCX|20260113|11:25:49|S|100|17.345000||
B|MSTR|20260113|11:25:49|S|6|166.910000||
B|SLV|20260113|11:25:49|S|100|80.415000||
B|ONDS|20260113|11:25:50|S|200|13.337300||
B|SPYM|20260113|11:25:50|S|96|81.596600||
B|VICI|20260113|11:25:50|S|1|27.665000||
B|BIDU|20260113|11:25:51|S|39|148.060000||
B|CVCO|20260113|11:25:51|S|3|691.430000||
B|IFRA|20260113|11:25:51|S|46|55.139300||
B|JPM|20260113|11:25:51|S|10|314.921900||
B|NVDA|20260113|11:25:51|S|5|185.740600||
B|SLB|20260113|11:25:51|S|100|45.515000||
B|TEM|20260113|11:25:51|S|10|66.309100||
B|UNH|20260113|11:25:51|S|1|335.720000||
B|V|20260113|11:25:51|S|1|327.650000||
B|BTBT|20260113|11:25:52|S|5|2.315000||
B|MU|20260113|11:25:52|S|40|341.845800||
B|OKTA|20260113|11:25:52|S|2|95.550000||
B|ONDS|20260113|11:25:52|S|3600|13.335000||
B|ONDS|20260113|11:25:52|S|7200|13.332500||
B|UFO|20260113|11:25:52|S|1|44.720000||
B|ATON|20260113|11:25:53|S|400|1.929000||
B|SHYG|20260113|11:25:53|S|30|43.028300||
B|SHYG|20260113|11:25:53|S|1900|43.025000||
B|TSLA|20260113|11:25:53|S|50|449.950000||
B|YI|20260113|11:25:53|S|100|5.110000||
B|ZS|20260113|11:25:53|S|3|213.681500||
B|BA|20260113|11:25:54|S|11|245.238300||
B|FIG|20260113|11:25:54|S|7|33.540000||
B|IAUM|20260113|11:25:54|S|20|45.900000||
B|INTC|20260113|11:25:54|S|847|46.507300||
B|IVE|20260113|11:25:54|S|7|216.619800||
B|KEP|20260113|11:25:54|S|20|19.220000||
B|PANW|20260113|11:25:54|S|31|191.310000||
B|SNDK|20260113|11:25:54|S|1|390.230000||
B|TMUS|20260113|11:25:54|S|100|191.540000||
B|AAPL|20260113|11:25:55|S|1|259.920900||
B|MRNA|20260113|11:25:55|S|26|38.130000||
B|MU|20260113|11:25:55|S|100|341.845800||
B|OCG|20260113|11:25:55|E|1|0.014000||
B|ONDS|20260113|11:25:55|S|1755|13.322700||
B|RKLB|20260113|11:25:55|S|100|86.115000||
B|SNOW|20260113|11:25:55|S|63|209.760000||
B|SNOW|20260113|11:25:55|S|100|209.750000||
B|AQST|20260113|11:25:56|S|10|3.255000||
B|BABA|20260113|11:25:56|S|100|170.100000||
B|CRH|20260113|11:25:56|S|5|126.330000||
B|IAUM|20260113|11:25:56|S|50|45.890000||
B|RIOT|20260113|11:25:56|S|84|16.445000||
B|U|20260113|11:25:56|S|47|45.325000||
B|UEC|20260113|11:25:56|S|81|15.880000||
B|HG|20260113|11:25:57|S|1|26.810000||
B|META|20260113|11:25:57|S|1|625.550000||
B|ONDS|20260113|11:25:57|S|500|13.325000||
B|RDW|20260113|11:25:57|S|10|10.165000||
B|TMDX|20260113|11:25:57|S|5|145.910000||
B|XPAY|20260113|11:25:57|S|50|54.850000||
B|ASND|20260113|11:25:58|S|3|215.520000||
B|DFDV|20260113|11:25:58|S|20|7.450000||
B|EOSE|20260113|11:25:58|S|100|16.710000||
B|EOSE|20260113|11:25:58|S|400|16.715000||
B|EOSE|20260113|11:25:58|S|3000|16.710000||
B|FIG|20260113|11:25:58|S|15|33.535000||
B|GSK|20260113|11:25:58|S|20|49.760000||
B|QURE|20260113|11:25:58|S|45|21.790000||
B|RIO|20260113|11:25:58|S|20|83.640000||
B|SLV|20260113|11:25:58|S|62|80.355000||
B|UVXY|20260113|11:25:58|S|100|34.905000||
B|BMY|20260113|11:25:59|S|157|56.445000||
B|CRWV|20260113|11:25:59|S|100|87.930000||
B|EVTV|20260113|11:25:59|S|125|3.270000||
B|LAC|20260113|11:25:59|S|50|5.740700||
B|MRNA|20260113|11:25:59|S|16|38.120000||
B|RCL|20260113|11:25:59|S|14|287.604300||
B|TSM|20260113|11:25:59|S|100|333.440000||
B|VT|20260113|11:25:59|S|8|144.689300||
B|WDAY|20260113|11:25:59|S|1|203.300000||
B|DIS|20260113|11:26:00|S|4|111.850900||
B|GOOGL|20260113|11:26:00|S|4|336.723700||
B|IVV|20260113|11:26:00|S|5|696.585000||
B|QBTS|20260113|11:26:00|S|62|29.170000||
B|SOXL|20260113|11:26:00|S|109|56.435000||
B|SPY|20260113|11:26:00|S|21|693.515000||
B|TQQQ|20260113|11:26:00|S|108|55.610000||
B|AA|20260113|11:26:01|S|100|65.835000||
B|ASTS|20260113|11:26:01|S|1|94.485000||
B|BABA|20260113|11:26:01|S|24|170.110000||
B|BKNG|20260113|11:26:01|S|1|5342.422300||
B|KALV|20260113|11:26:01|S|459|15.710000||
B|NBIS|20260113|11:26:01|S|8|105.797800||
B|OSCR|20260113|11:26:01|S|127|18.049300||
B|SAN|20260113|11:26:01|S|20|12.170000||
B|AMZN|20260113|11:26:02|S|14|244.145000||
B|CHPY|20260113|11:26:02|S|100|59.990000||
B|SNDK|20260113|11:26:02|S|6|390.240000||
B|SQQQ|20260113|11:26:02|S|500|64.880000||
B|TTMI|20260113|11:26:02|S|100|92.080000||
B|XPEV|20260113|11:26:02|S|22|21.030000||
B|XPEV|20260113|11:26:02|S|188|21.029200||
B|XPEV|20260113|11:26:02|S|200|21.030000||
B|ACHR|20260113|11:26:03|S|15|8.405000||
B|CRWV|20260113|11:26:03|S|100|87.920000||
B|META|20260113|11:26:03|S|3|625.640000||
B|QBTZ|20260113|11:26:03|S|100|7.210000||
B|QBTZ|20260113|11:26:03|S|1200|7.220000||
B|BABA|20260113|11:26:04|S|100|170.170000||
B|CIEN|20260113|11:26:04|S|1|245.641000||
B|CIEN|20260113|11:26:04|S|2|245.650000||
B|NVDA|20260113|11:26:04|S|300|185.586500||
B|OKLS|20260113|11:26:04|S|100|9.435000||
B|SNDK|20260113|11:26:04|S|17|390.270000||
B|VNQ|20260113|11:26:04|S|100|88.995000||
B|VZ|20260113|11:26:04|S|1|39.265000||
B|CLSK|20260113|11:26:05|S|100|12.165000||
B|PYPL|20260113|11:26:05|S|4|56.569300||
B|TLT|20260113|11:26:05|S|10|87.635500||
B|KOD|20260113|11:26:06|S|200|27.625000||
B|MA|20260113|11:26:06|S|6|541.240000||
B|MRNA|20260113|11:26:06|S|2|38.095000||
B|PSLV|20260113|11:26:06|S|17|29.205000||
B|RELI|20260113|11:26:06|S|100|0.514000||
B|SLV|20260113|11:26:06|S|100|80.355000||
B|SNDK|20260113|11:26:06|S|3|390.240000||
B|TER|20260113|11:26:06|S|55|227.990000||
B|ZTS|20260113|11:26:06|S|2|124.790600||
B|GOOG|20260113|11:26:07|S|10|337.368300||
B|PARR|20260113|11:26:07|S|1|37.860000||
B|SPXL|20260113|11:26:07|S|68|231.220000||
B|SQQQ|20260113|11:26:07|S|200|64.870000||
B|UBER|20260113|11:26:07|S|2|85.079100||
B|AI|20260113|11:26:08|S|15|13.412800||
B|AXP|20260113|11:26:08|S|60|357.590000||
B|AXP|20260113|11:26:08|S|80|357.660000||
B|BTG|20260113|11:26:08|S|100|4.645000||
B|GOOG|20260113|11:26:08|S|50|337.345000||
B|GOOG|20260113|11:26:08|S|100|337.360000||
B|IONX|20260113|11:26:08|S|14|25.460000||
B|TDW|20260113|11:26:08|S|100|58.070000||
B|V|20260113|11:26:08|S|2|327.380900||
B|MA|20260113|11:26:09|S|2|541.205000||
B|ORCL|20260113|11:26:09|S|31|202.090000||
B|PATH|20260113|11:26:09|S|200|15.725000||
B|QBTS|20260113|11:26:09|S|250|29.130000||
B|T|20260113|11:26:09|S|20|23.335000||
B|XPEV|20260113|11:26:09|S|250|21.029300||
B|APH|20260113|11:26:10|S|20|147.010000||
B|APH|20260113|11:26:10|S|20|147.010000||
B|NVTS|20260113|11:26:10|S|10|9.592800||
B|OKLO|20260113|11:26:10|S|25|99.800000||
B|RZLV|20260113|11:26:10|S|135|3.655000||
B|UNHG|20260113|11:26:10|S|3|17.235000||
B|ZS|20260113|11:26:10|S|3|213.680800||
B|ETHA|20260113|11:26:11|S|6|24.045000||
B|PEN|20260113|11:26:11|S|4|294.980000||
B|RIO|20260113|11:26:11|S|200|83.630000||
B|TNA|20260113|11:26:11|S|100|53.825000||
B|TNA|20260113|11:26:11|S|200|53.825000||
B|TRUG|20260113|11:26:11|E|5|1.000000||
B|TSLA|20260113|11:26:11|S|50|449.863800||
B|YPF|20260113|11:26:11|S|4|34.488800||
B|DFDV|20260113|11:26:12|S|9|7.441700||
B|STX|20260113|11:26:12|S|10|327.150000||
B|TEM|20260113|11:26:12|S|20|66.311200||
B|TSLA|20260113|11:26:12|S|150|449.898100||
B|YI|20260113|11:26:12|S|20|4.810000||
B|CLS|20260113|11:26:13|S|14|322.740000||
B|META|20260113|11:26:13|S|3|625.700000||
B|MRNA|20260113|11:26:13|S|25|38.076000||
B|NFLX|20260113|11:26:13|S|1|89.687500||
B|SGOV|20260113|11:26:13|S|1|100.500000||
B|SGOV|20260113|11:26:13|S|14|100.500000||
B|CRWV|20260113|11:26:14|S|100|87.670000||
B|MSI|20260113|11:26:14|S|3|386.110000||
B|MSI|20260113|11:26:15|S|2|386.050000||
B|RSP|20260113|11:26:15|S|87|197.410000||
B|SQQQ|20260113|11:26:15|S|10|64.880000||
B|V|20260113|11:26:15|S|3|327.400000||
B|VXX|20260113|11:26:15|S|100|26.135000||
B|CSX|20260113|11:26:16|S|100|35.270300||
B|GDX|20260113|11:26:16|S|287|96.980000||
B|IONQ|20260113|11:26:16|S|150|49.040000||
B|IONQ|20260113|11:26:16|S|550|49.030000||
B|IOT|20260113|11:26:16|S|100|33.730000||
B|MSTR|20260113|11:26:16|S|40|167.030000||
B|OKLL|20260113|11:26:16|S|300|31.106800||
B|PYPL|20260113|11:26:16|S|10|56.559300||
B|SLGN|20260113|11:26:16|S|13|42.635000||
B|UVXY|20260113|11:26:16|S|100|34.925000||
B|VICI|20260113|11:26:16|S|4|27.655000||
B|ZS|20260113|11:26:16|S|40|213.705400||
B|DOCU|20260113|11:26:17|S|3|64.950000||
B|MRNA|20260113|11:26:17|S|25|38.090000||
B|NBIS|20260113|11:26:17|S|100|105.790000||
B|V|20260113|11:26:17|S|2|327.190000||
B|V|20260113|11:26:17|S|2|327.190000||
B|AMZN|20260113|11:26:18|S|25|244.080000||
B|BABA|20260113|11:26:18|S|23|170.190000||
B|BMBL|20260113|11:26:18|S|150|3.685000||
B|CALM|20260113|11:26:18|S|50|72.570000||
B|EWZ|20260113|11:26:18|S|47|32.505000||
B|IONQ|20260113|11:26:18|S|20|49.041200||
B|MP|20260113|11:26:18|S|7|64.662000||
B|NBIS|20260113|11:26:18|S|100|105.740000||
B|PYPL|20260113|11:26:18|S|10|56.545000||
B|TONX|20260113|11:26:18|S|604|2.850000||
B|TONX|20260113|11:26:18|S|1296|2.850000||
B|V|20260113|11:26:18|S|2|327.190000||
B|V|20260113|11:26:18|S|2|327.195000||
B|YB|20260113|11:26:18|S|100|19.930000||
B|ZTS|20260113|11:26:18|S|100|124.795000||
B|CG|20260113|11:26:19|S|13|64.335000||
B|CMG|20260113|11:26:19|S|50|38.985900||
B|GOOGL|20260113|11:26:19|S|1|336.698800||
B|SNDK|20260113|11:26:19|S|11|390.185000||
B|V|20260113|11:26:19|S|1|327.195000||
B|XYZ|20260113|11:26:19|S|2|67.420000||
B|CART|20260113|11:26:20|S|12|41.310000||
B|MKC|20260113|11:26:20|S|1|67.365000||
B|NU|20260113|11:26:20|S|31|16.475000||
B|PK|20260113|11:26:20|S|10|11.355000||
B|QBTS|20260113|11:26:20|S|200|29.110000||
B|QBTS|20260113|11:26:20|S|480|29.110000||
B|SPCE|20260113|11:26:20|S|526|3.069300||
B|SPRE|20260113|11:26:20|S|1|19.697500||
B|TLT|20260113|11:26:20|S|600|87.640900||
B|TQQQ|20260113|11:26:20|S|50|55.570000||
B|V|20260113|11:26:20|S|2|327.195000||
B|WIMI|20260113|11:26:20|S|200|2.880000||
B|XAIR|20260113|11:26:20|S|348|2.110000||
B|XPEV|20260113|11:26:20|S|10|21.037400||
B|AA|20260113|11:26:21|S|100|65.840000||
B|MRNA|20260113|11:26:21|S|26|38.065000||
B|SLB|20260113|11:26:21|S|100|45.475000||
B|TXN|20260113|11:26:21|S|8|188.150000||
B|ZSL|20260113|11:26:21|S|1700|3.155000||
B|HYMC|20260113|11:26:22|S|10|34.390000||
B|NVTS|20260113|11:26:22|S|150|9.585600||
B|PFXF|20260113|11:26:22|S|67|18.285000||
B|WSO|20260113|11:26:22|S|1|374.420000||
B|HURA|20260113|11:26:23|S|4000|0.718000||
B|ONDS|20260113|11:26:23|S|300|13.335000||
B|ONDS|20260113|11:26:23|S|3300|13.340000||
B|TSLA|20260113|11:26:23|S|10|449.848300||
B|TSLA|20260113|11:26:23|S|28|449.801500||
B|UGL|20260113|11:26:23|S|100|63.035000||
B|UGL|20260113|11:26:23|S|100|63.040000||
B|V|20260113|11:26:23|S|1|327.240000||
B|AGNC|20260113|11:26:24|S|374|11.335000||
B|BEAM|20260113|11:26:24|S|957|34.000000||
B|GOOGL|20260113|11:26:24|S|25|336.631600||
B|MELI|20260113|11:26:24|S|1|2056.650000||
B|MRNA|20260113|11:26:24|S|20|38.040000||
B|ONDS|20260113|11:26:24|S|200|13.350000||
B|TDAX|20260113|11:26:24|S|1|23.969500||
B|TSLA|20260113|11:26:24|S|4|449.848500||
B|TSLA|20260113|11:26:24|S|30|449.848300||
B|AHMA|20260113|11:26:25|S|1|9.940000||
B|INDY|20260113|11:26:25|S|100|48.260000||
B|INTU|20260113|11:26:25|S|2|620.200000||
B|IONQ|20260113|11:26:25|S|26|49.035600||
B|KO|20260113|11:26:25|S|17|70.632500||
B|MP|20260113|11:26:25|S|40|64.620000||
B|MSTR|20260113|11:26:25|S|80|167.000000||
B|ACHR|20260113|11:26:26|S|200|8.405000||
B|DFDV|20260113|11:26:26|S|1200|7.465000||
B|IREN|20260113|11:26:26|S|40|50.580000||
B|JPM|20260113|11:26:26|S|200|314.900000||
B|ORCL|20260113|11:26:26|S|20|202.030000||
B|TSSI|20260113|11:26:26|S|8|9.030000||
B|TTE|20260113|11:26:26|S|16|65.840900||
B|BIDU|20260113|11:26:27|S|7|148.030000||
B|CASH|20260113|11:26:27|S|9|73.600000||
B|COIN|20260113|11:26:27|S|75|249.644600||
B|ESNT|20260113|11:26:27|S|200|60.230000||
B|ESNT|20260113|11:26:27|S|698|60.220000||
B|JPM|20260113|11:26:27|S|200|314.880000||
B|NFLX|20260113|11:26:27|S|5|89.679300||
B|SOUN|20260113|11:26:27|S|8|10.970000||
B|V|20260113|11:26:27|S|1|327.040000||
B|V|20260113|11:26:27|S|4|327.040000||
B|VT|20260113|11:26:27|S|1|144.665000||
B|BABA|20260113|11:26:28|S|25|170.210000||
B|FLY|20260113|11:26:28|S|100|28.710000||
B|INTC|20260113|11:26:28|S|1|46.455000||
B|LENZ|20260113|11:26:28|S|15|15.975000||
B|MA|20260113|11:26:28|S|3|540.820000||
B|NBIS|20260113|11:26:28|S|9|105.790000||
B|SMR|20260113|11:26:28|S|1|19.360000||
B|SMR|20260113|11:26:28|S|4|19.360000||
B|SMR|20260113|11:26:28|S|5|19.360000||
B|SPSB|20260113|11:26:28|S|2700|30.230000||
B|XAIR|20260113|11:26:28|S|3|2.110000||
B|NBIS|20260113|11:26:29|S|9|105.790000||
B|QBTS|20260113|11:26:29|S|50|29.115000||
B|AAL|20260113|11:26:30|S|10|15.535000||
B|IEFA|20260113|11:26:30|S|172|92.000000||
B|DCGO|20260113|11:26:31|S|100|0.887600||
B|EDBL|20260113|11:26:31|E|600|1.030000||
B|SGOV|20260113|11:26:31|S|20|100.493600||
B|SLV|20260113|11:26:31|S|400|80.335000||
B|WRD|20260113|11:26:31|S|20|8.905000||
B|AAL|20260113|11:26:32|S|20|15.535000||
B|AHMA|20260113|11:26:32|S|50|9.900000||
B|DCGO|20260113|11:26:32|S|100|0.887600||
B|NU|20260113|11:26:32|S|8|16.475000||
B|RERE|20260113|11:26:32|S|2700|6.210000||
B|RZLV|20260113|11:26:32|S|28|3.659800||
B|ADBE|20260113|11:26:33|S|12|314.814800||
B|CMG|20260113|11:26:33|S|25|38.987100||
B|DAL|20260113|11:26:33|S|79|69.180000||
B|DAL|20260113|11:26:33|S|137|69.178700||
B|DCGO|20260113|11:26:33|S|100|0.887600||
B|GGLL|20260113|11:26:33|S|50|111.757300||
B|GOOG|20260113|11:26:33|S|100|337.295000||
B|LMND|20260113|11:26:33|S|15|83.120000||
B|MRNA|20260113|11:26:33|S|26|37.985000||
B|NBIS|20260113|11:26:33|S|10|105.750000||
B|V|20260113|11:26:33|S|20|327.060000||
B|CLSK|20260113|11:26:34|S|350|12.155000||
B|DCGO|20260113|11:26:34|S|100|0.887600||
B|DCGO|20260113|11:26:34|S|100|0.887600||
B|FN|20260113|11:26:34|S|2|488.650000||
B|FUTU|20260113|11:26:34|S|5|180.670000||
B|QBTX|20260113|11:26:34|S|100|40.100000||
B|TQQQ|20260113|11:26:34|S|100|55.580000||
B|TSLS|20260113|11:26:34|S|2500|5.060000||
B|AQST|20260113|11:26:35|S|10|3.265000||
B|BXSL|20260113|11:26:35|S|2|25.750000||
B|INBS|20260113|11:26:35|E|3|16.710000||
B|INTC|20260113|11:26:35|S|1|46.435000||
B|IVA|20260113|11:26:35|S|100|5.760000||
B|IVA|20260113|11:26:35|S|100|5.770000||
B|ONTO|20260113|11:26:35|S|5|193.895000||
B|QBTS|20260113|11:26:35|S|100|29.090000||
B|RBLX|20260113|11:26:35|S|50|82.470000||
B|SMR|20260113|11:26:35|S|1|19.350000||
B|SMR|20260113|11:26:35|S|1|19.350000||
B|SMR|20260113|11:26:35|S|1|19.350000||
B|SMR|20260113|11:26:35|S|1|19.350000||
B|ASST|20260113|11:26:36|S|25|1.140000||
B|RZLV|20260113|11:26:36|S|5|3.655000||
B|APP|20260113|11:26:37|S|1|667.590000||
B|BVN|20260113|11:26:37|S|14|34.730000||
B|CRK|20260113|11:26:37|S|150|22.546900||
B|CRWV|20260113|11:26:37|S|1|87.640000||
B|ECG|20260113|11:26:37|S|10|84.630000||
B|IONQ|20260113|11:26:37|S|120|49.023000||
B|STIP|20260113|11:26:37|S|37|102.545000||
B|XPEV|20260113|11:26:37|S|150|21.030000||
B|XPEV|20260113|11:26:37|S|250|21.030000||
B|XPEV|20260113|11:26:37|S|500|21.030000||
B|CRWV|20260113|11:26:38|S|100|87.630000||
B|IWM|20260113|11:26:38|S|400|260.755000||
B|MARA|20260113|11:26:38|S|142|10.645000||
B|V|20260113|11:26:38|S|25|327.035000||
B|WRD|20260113|11:26:38|S|185|8.910000||
B|DCGO|20260113|11:26:39|S|100|0.887600||
B|NBIS|20260113|11:26:39|S|3|105.660000||
B|QQQ|20260113|11:26:39|S|10|625.965200||
B|RIO|20260113|11:26:39|S|20|83.645000||
B|RZLV|20260113|11:26:39|S|5|3.655000||
B|BITI|20260113|11:26:40|S|47|21.710000||
B|CRTO|20260113|11:26:40|S|2|20.630000||
B|DCGO|20260113|11:26:40|S|100|0.887600||
B|EVER|20260113|11:26:40|S|35|26.108700||
B|RBRK|20260113|11:26:40|S|1|70.370000||
B|V|20260113|11:26:40|S|20|327.035000||
B|ASML|20260113|11:26:41|S|1|1279.950000||
B|DCGO|20260113|11:26:41|S|100|0.887600||
B|DFEN|20260113|11:26:41|S|10|86.447500||
B|EDBL|20260113|11:26:41|S|100|1.040000||
B|STX|20260113|11:26:41|S|10|326.915000||
B|AMD|20260113|11:26:42|S|95|218.870000||
B|FIG|20260113|11:26:42|S|25|33.525000||
B|HL|20260113|11:26:42|S|150|24.735000||
B|OKLL|20260113|11:26:42|S|2|31.047800||
B|PANW|20260113|11:26:42|S|10|191.170000||
B|ROST|20260113|11:26:42|S|100|192.605000||
B|V|20260113|11:26:42|S|1|327.070000||
B|CEG|20260113|11:26:43|S|96|336.851000||
B|COMP|20260113|11:26:43|S|12|12.135000||
B|CRWV|20260113|11:26:43|S|100|87.590000||
B|DCGO|20260113|11:26:43|S|100|0.887300||
B|DCGO|20260113|11:26:43|S|100|0.887300||
B|SLV|20260113|11:26:43|S|400|80.370000||
B|VRT|20260113|11:26:43|S|30|173.190000||
B|VZ|20260113|11:26:43|S|200|39.265000||
B|ZS|20260113|11:26:43|S|5|213.600000||
B|DCGO|20260113|11:26:44|S|100|0.887300||
B|FIG|20260113|11:26:44|S|30|33.525000||
B|ROBN|20260113|11:26:44|S|20|58.026600||
B|SLV|20260113|11:26:44|S|7|80.378600||
B|AGG|20260113|11:26:45|S|1254|100.119400||
B|DCGO|20260113|11:26:45|S|100|0.887300||
B|DCGO|20260113|11:26:45|S|100|0.887300||
B|SCLX|20260113|11:26:45|S|1|12.630000||
B|USAR|20260113|11:26:45|S|100|16.590000||
B|DCGO|20260113|11:26:46|S|100|0.887400||
B|LUNR|20260113|11:26:46|S|100|17.295000||
B|RDDT|20260113|11:26:46|S|43|253.050000||
B|TSMX|20260113|11:26:46|S|1|58.830000||
B|V|20260113|11:26:46|S|2|327.020000||
B|BTCI|20260113|11:26:47|S|25|46.500000||
B|DCGO|20260113|11:26:47|S|100|0.887400||
B|DCGO|20260113|11:26:47|S|100|0.887400||
B|NU|20260113|11:26:47|S|19|16.465000||
B|RCAT|20260113|11:26:47|S|100|11.875000||
B|TSM|20260113|11:26:47|S|516|333.090000||
B|V|20260113|11:26:47|S|1|326.970000||
B|AEHL|20260113|11:26:48|S|100|1.280000||
B|AHMA|20260113|11:26:48|S|100|9.990000||
B|BABA|20260113|11:26:48|S|10|170.210000||
B|DCGO|20260113|11:26:48|S|100|0.887400||
B|EVTV|20260113|11:26:48|S|100|3.260000||
B|EVTV|20260113|11:26:48|S|700|3.270000||
B|LITE|20260113|11:26:48|S|1|356.201000||
B|PATH|20260113|11:26:48|S|25|15.716400||
B|VALE|20260113|11:26:48|S|21|14.015000||
B|EVTV|20260113|11:26:49|S|50|3.290000||
B|INTC|20260113|11:26:49|S|273|46.435000||
B|MRNA|20260113|11:26:49|S|26|37.990000||
B|NVDA|20260113|11:26:49|S|11|185.490700||
B|ORCL|20260113|11:26:49|S|350|202.020000||
B|PATH|20260113|11:26:49|S|300|15.715000||
B|QUBT|20260113|11:26:49|S|1|11.725000||
B|URA|20260113|11:26:49|S|1|51.280000||
B|V|20260113|11:26:49|S|20|326.970000||
B|VOO|20260113|11:26:49|S|2|637.620000||
B|VXUS|20260113|11:26:49|S|1|78.104500||
B|ZIM|20260113|11:26:49|S|49|22.505000||
B|AMZN|20260113|11:26:50|S|32|244.100000||
B|GFI|20260113|11:26:50|S|20|49.828600||
B|MCD|20260113|11:26:50|S|1|306.970000||
B|QQQ|20260113|11:26:50|S|5|626.017500||
B|QQQ|20260113|11:26:50|S|200|626.015000||
B|SOUN|20260113|11:26:50|S|39|10.965000||
B|SOXL|20260113|11:26:50|S|1|56.380000||
B|TYL|20260113|11:26:50|S|2|444.180000||
B|DAL|20260113|11:26:51|S|20|69.150000||
B|EVTV|20260113|11:26:51|S|50|3.290000||
B|HIMS|20260113|11:26:51|S|100|31.780000||
B|HIMS|20260113|11:26:51|S|400|31.780000||
B|MRNA|20260113|11:26:51|S|20|38.005000||
B|MSTU|20260113|11:26:51|S|400|9.825000||
B|U|20260113|11:26:51|S|100|45.290000||
B|AAL|20260113|11:26:52|S|100|15.535000||
B|GM|20260113|11:26:52|S|10|83.640000||
B|GOOG|20260113|11:26:52|S|5|337.391000||
B|IXC|20260113|11:26:52|S|300|43.500000||
B|IXC|20260113|11:26:52|S|376|43.490000||
B|KALV|20260113|11:26:52|S|40|15.695000||
B|QCOM|20260113|11:26:52|S|2|167.065000||
B|SOXS|20260113|11:26:52|S|20|2.255000||
B|CRWV|20260113|11:26:53|S|10|87.540000||
B|DCGO|20260113|11:26:53|S|100|0.887400||
B|INTC|20260113|11:26:53|S|400|46.475000||
B|OLMA|20260113|11:26:53|S|47|27.340000||
B|TTMI|20260113|11:26:53|S|100|91.920000||
B|EVTV|20260113|11:26:54|S|200|3.285000||
B|IMRX|20260113|11:26:54|S|200|4.120000||
B|ASM|20260113|11:26:55|S|14|6.715000||
B|CIFR|20260113|11:26:55|S|300|17.772500||
B|CLPT|20260113|11:26:55|S|16|14.140000||
B|ERAS|20260113|11:26:55|S|62|7.005000||
B|HIMS|20260113|11:26:55|S|400|31.780000||
B|VICI|20260113|11:26:55|S|25|27.655000||
B|XOM|20260113|11:26:55|S|4|126.365000||
B|XPEV|20260113|11:26:55|S|200|21.030000||
B|XPEV|20260113|11:26:55|S|300|21.030000||
B|ZM|20260113|11:26:55|S|100|83.420000||
B|CRWG|20260113|11:26:56|S|763|3.950000||
B|CRWV|20260113|11:26:56|S|100|87.460000||
B|CRWV|20260113|11:26:56|S|100|87.470000||
B|CRWV|20260113|11:26:56|S|200|87.460000||
B|GOOGL|20260113|11:26:56|S|2|336.688800||
B|IWM|20260113|11:26:56|S|100|260.710700||
B|RIO|20260113|11:26:56|S|15|83.649300||
B|SII|20260113|11:26:56|S|30|107.310000||
B|SOUN|20260113|11:26:56|S|20|10.965000||
B|SPCE|20260113|11:26:56|S|198|3.069300||
B|TSLA|20260113|11:26:56|S|1|450.030000||
B|ACRS|20260113|11:26:57|S|500|2.680000||
B|AMD|20260113|11:26:57|S|100|218.790000||
B|BTDR|20260113|11:26:57|S|180|12.325000||
B|FISV|20260113|11:26:57|S|20|66.595000||
B|NEM|20260113|11:26:57|S|100|113.645000||
B|ZS|20260113|11:26:57|S|6|213.684700||
B|ADUR|20260113|11:26:58|S|5|12.950000||
B|B|20260113|11:26:58|S|30|49.655000||
B|GEN|20260113|11:26:58|S|150|26.358000||
B|JEPI|20260113|11:26:58|S|1|58.165000||
B|MUU|20260113|11:26:58|S|1|140.616500||
B|NFLX|20260113|11:26:58|S|4|89.567500||
B|TGS|20260113|11:26:58|S|100|29.690000||
B|TGS|20260113|11:26:58|S|200|29.700000||
B|TGS|20260113|11:26:58|S|300|29.700000||
B|URA|20260113|11:26:58|S|100|51.278800||
B|VICI|20260113|11:26:58|S|5|27.655000||
B|BABA|20260113|11:26:59|S|67|170.310000||
B|BABA|20260113|11:26:59|S|99|170.330000||
B|ITA|20260113|11:26:59|S|50|238.100000||
B|PDYN|20260113|11:26:59|S|500|7.140000||
B|SLV|20260113|11:26:59|S|200|80.319500||
B|AMAT|20260113|11:27:00|S|17|309.320000||
B|ANET|20260113|11:27:00|S|39|128.070000||
B|INTC|20260113|11:27:00|S|100|46.525000||
B|MSFT|20260113|11:27:00|S|2|468.645000||
B|UNH|20260113|11:27:00|S|2|335.800000||
B|UPXI|20260113|11:27:00|S|896|2.225000||
B|XP|20260113|11:27:00|S|7|16.885000||
B|GGLL|20260113|11:27:01|S|50|111.687600||
B|SBSW|20260113|11:27:01|S|37|17.300000||
B|SMR|20260113|11:27:01|S|1|19.340000||
B|SMUP|20260113|11:27:01|S|5|1.650000||
B|ASTS|20260113|11:27:02|S|1|94.490000||
B|BABA|20260113|11:27:02|S|20|170.360000||
B|BND|20260113|11:27:02|S|20|74.230700||
B|CRWV|20260113|11:27:02|S|500|87.513100||
B|ADI|20260113|11:27:03|S|4|298.770000||
B|COPX|20260113|11:27:03|S|10|80.060000||
B|ISRG|20260113|11:27:03|S|5|565.610000||
B|JOBY|20260113|11:27:03|S|2|14.519100||
B|VLO|20260113|11:27:03|S|5|184.690000||
B|YOUL|20260113|11:27:03|S|100|1.430000||
B|AMZN|20260113|11:27:04|S|200|244.085300||
B|BMNR|20260113|11:27:04|S|20|31.530900||
B|MSTY|20260113|11:27:04|S|6|31.260000||
B|NBIS|20260113|11:27:04|S|78|105.530000||
B|QQQ|20260113|11:27:04|S|5|625.959100||
B|TZA|20260113|11:27:04|S|99|6.335000||
B|AAL|20260113|11:27:05|S|100|15.515000||
B|MU|20260113|11:27:05|S|74|341.530000||
B|PH|20260113|11:27:05|S|1|934.220000||
B|XPEV|20260113|11:27:05|S|250|21.019400||
B|DBRG|20260113|11:27:06|S|100|15.365000||
B|GOOGL|20260113|11:27:06|S|200|336.655000||
B|TQQQ|20260113|11:27:06|S|53|55.560000||
B|TQQQ|20260113|11:27:06|S|100|55.555000||
B|TQQQ|20260113|11:27:06|S|100|55.555000||
B|TQQQ|20260113|11:27:06|S|105|55.560000||
B|CHRD|20260113|11:27:07|S|2|93.240000||
B|CRWV|20260113|11:27:07|S|4|87.585000||
B|CRWV|20260113|11:27:07|S|100|87.590000||
B|DNA|20260113|11:27:07|S|20|9.660000||
B|INTC|20260113|11:27:07|S|25|46.496800||
B|META|20260113|11:27:07|S|1|625.477000||
B|TEM|20260113|11:27:07|S|70|66.310400||
B|XAR|20260113|11:27:07|S|5|280.930000||
B|ABSI|20260113|11:27:08|S|71|3.275000||
B|SLV|20260113|11:27:08|S|31|80.309900||
B|TEM|20260113|11:27:08|S|70|66.310000||
B|TROW|20260113|11:27:08|S|9|102.690000||
B|VXX|20260113|11:27:08|S|141|26.151800||
B|GDXU|20260113|11:27:09|S|25|342.610000||
B|MSFT|20260113|11:27:09|S|12|468.571800||
B|NVDA|20260113|11:27:09|S|10|185.532700||
B|ARQQ|20260113|11:27:10|S|5|25.230000||
B|GRAB|20260113|11:27:10|S|29|4.810000||
B|KALV|20260113|11:27:10|S|10|15.690000||
B|KALV|20260113|11:27:10|S|100|15.725000||
B|SLV|20260113|11:27:10|S|1700|80.339500||
B|ZS|20260113|11:27:10|S|4|213.674700||
B|AXP|20260113|11:27:11|S|80|357.564600||
B|BDX|20260113|11:27:11|S|125|202.267100||
B|CYCU|20260113|11:27:11|S|300|2.655000||
B|DAL|20260113|11:27:11|S|27|69.300000||
B|NGD|20260113|11:27:11|S|50|10.580000||
B|NNE|20260113|11:27:11|S|31|32.150000||
B|SLV|20260113|11:27:11|S|100|80.330700||
B|SMR|20260113|11:27:11|S|1|19.300000||
B|SMR|20260113|11:27:11|S|1|19.300000||
B|SMR|20260113|11:27:11|S|1|19.300000||
B|SMR|20260113|11:27:11|S|1|19.310000||
B|SMR|20260113|11:27:11|S|2|19.300000||
B|SMR|20260113|11:27:11|S|2|19.300000||
B|SMR|20260113|11:27:11|S|2|19.330000||
B|SMR|20260113|11:27:11|S|3|19.300000||
B|SMR|20260113|11:27:11|S|5|19.300000||
B|SMR|20260113|11:27:11|S|5|19.330000||
B|SMR|20260113|11:27:11|S|20|19.300000||
B|SMR|20260113|11:27:11|S|25|19.300000||
B|SMR|20260113|11:27:11|S|30|19.300000||
B|UPRO|20260113|11:27:11|S|1|121.100000||
B|VGT|20260113|11:27:11|S|2|763.930000||
B|VTV|20260113|11:27:11|S|200|196.490000||
B|BMNU|20260113|11:27:12|S|1|6.080000||
B|BTG|20260113|11:27:12|S|16140|4.640000||
B|CRWV|20260113|11:27:12|S|5|87.260000||
B|MRVL|20260113|11:27:12|S|3|83.000000||
B|MSTY|20260113|11:27:12|S|37|31.150000||
B|NVDQ|20260113|11:27:12|S|205|17.175000||
B|ONTO|20260113|11:27:12|S|20|193.800000||
B|RXRX|20260113|11:27:12|S|1|4.690000||
B|SMR|20260113|11:27:12|S|1|19.280000||
B|SMR|20260113|11:27:12|S|1|19.280000||
B|SMR|20260113|11:27:12|S|1|19.290000||
B|SMR|20260113|11:27:12|S|3|19.290000||
B|SMR|20260113|11:27:12|S|5|19.270000||
B|SMR|20260113|11:27:12|S|11|19.290000||
B|SMR|20260113|11:27:12|S|50|19.280000||
B|SMR|20260113|11:27:12|S|50|19.290000||
B|SMR|20260113|11:27:12|S|60|19.270000||
B|SMUP|20260113|11:27:12|S|5|1.640000||
B|VOO|20260113|11:27:12|S|1|636.978000||
B|ZM|20260113|11:27:12|S|1|83.430000||
B|ZM|20260113|11:27:12|S|1|83.430000||
B|ZM|20260113|11:27:12|S|1|83.430000||
B|ZM|20260113|11:27:12|S|45|83.430000||
B|ZM|20260113|11:27:12|S|94|83.440000||
B|AMD|20260113|11:27:13|S|100|217.959000||
B|ATHR|20260113|11:27:13|S|1|5.700000||
B|DIVO|20260113|11:27:13|S|2|45.290000||
B|KGC|20260113|11:27:13|S|57|33.410000||
B|NVDA|20260113|11:27:13|S|79|184.400000||
B|RR|20260113|11:27:13|S|200|3.905000||
B|RR|20260113|11:27:13|S|240|3.905000||
B|RXRX|20260113|11:27:13|S|200|4.690000||
B|SMR|20260113|11:27:13|S|2|19.250000||
B|SMR|20260113|11:27:13|S|2|19.260000||
B|SMR|20260113|11:27:13|S|3|19.250000||
B|SMR|20260113|11:27:13|S|10|19.250000||
B|TSLA|20260113|11:27:13|S|8|449.000000||
B|VCSH|20260113|11:27:13|S|300|79.800300||
B|VWO|20260113|11:27:13|S|37|55.970000||
B|WRD|20260113|11:27:13|S|20|8.885000||
B|AMPX|20260113|11:27:14|S|15|9.525000||
B|BABA|20260113|11:27:14|S|12|170.020000||
B|EXK|20260113|11:27:14|S|20|11.390000||
B|FRMI|20260113|11:27:14|S|20|10.205000||
B|JMIA|20260113|11:27:14|S|10|13.659300||
B|SOXX|20260113|11:27:14|S|210|333.062400||
B|SPXL|20260113|11:27:14|S|12|230.340000||
B|TMDX|20260113|11:27:14|S|40|145.530000||
B|TTE|20260113|11:27:14|S|16|65.870000||
B|VIST|20260113|11:27:14|S|501|49.380000||
B|ZTO|20260113|11:27:14|S|100|21.990000||
B|ZTO|20260113|11:27:14|S|338|21.995000||
B|EWZ|20260113|11:27:15|S|50|32.465000||
B|JD|20260113|11:27:15|S|2|30.055000||
B|NVDA|20260113|11:27:15|S|53|184.570000||
B|PL|20260113|11:27:15|S|20|25.450000||
B|RKLB|20260113|11:27:15|S|100|85.720000||
B|RKLB|20260113|11:27:15|S|146|85.720000||
B|TQQQ|20260113|11:27:15|S|1|55.295000||
B|TQQQ|20260113|11:27:15|S|50|55.310000||
B|TT|20260113|11:27:15|S|1|387.660000||
B|AMZN|20260113|11:27:16|S|200|243.710000||
B|AMZN|20260113|11:27:16|S|200|243.740000||
B|LCID|20260113|11:27:16|S|10|10.772400||
B|META|20260113|11:27:16|S|5|624.833300||
B|MLI|20260113|11:27:16|S|10|124.810000||
B|MSTR|20260113|11:27:16|S|40|166.250000||
B|MU|20260113|11:27:16|S|66|340.330000||
B|NUTX|20260113|11:27:16|S|2|174.830000||
B|BABA|20260113|11:27:17|S|14|170.060000||
B|CALF|20260113|11:27:17|S|80|45.690000||
B|CRM|20260113|11:27:17|S|10|247.878600||
B|CRWV|20260113|11:27:17|S|100|87.250000||
B|CSCO|20260113|11:27:17|S|1|74.603500||
B|DJTU|20260113|11:27:17|S|5|4.115000||
B|GDXW|20260113|11:27:17|S|1|65.760000||
B|GOOX|20260113|11:27:17|S|24|80.200000||
B|LITE|20260113|11:27:17|S|20|356.005000||
B|MRVL|20260113|11:27:17|S|1000|82.932000||
B|RVPH|20260113|11:27:17|S|200|0.335300||
B|SAR|20260113|11:27:17|S|65|23.160000||
B|XPEV|20260113|11:27:17|S|250|20.995000||
B|BTCI|20260113|11:27:18|S|100|46.440000||
B|BTCI|20260113|11:27:18|S|100|46.440000||
B|FIG|20260113|11:27:18|S|100|33.450000||
B|FIG|20260113|11:27:18|S|370|33.440000||
B|RAPP|20260113|11:27:18|S|1|25.900000||
B|RIO|20260113|11:27:18|S|20|83.639300||
B|RIO|20260113|11:27:18|S|139|83.630000||
B|RIO|20260113|11:27:18|S|200|83.629000||
B|U|20260113|11:27:18|S|11|45.180000||
B|U|20260113|11:27:18|S|15|45.180000||
B|WCC|20260113|11:27:18|S|18|275.340000||
B|ZM|20260113|11:27:18|S|100|83.430000||
B|ZS|20260113|11:27:18|S|7|213.614400||
B|ZTS|20260113|11:27:18|S|5|124.767400||
B|AG|20260113|11:27:19|S|13|20.435000||
B|ARM|20260113|11:27:19|S|120|106.760000||
B|BABX|20260113|11:27:19|S|700|47.580000||
B|HOOW|20260113|11:27:19|S|10|48.440000||
B|HYMC|20260113|11:27:19|S|20|34.315000||
B|IVV|20260113|11:27:19|S|9|695.842800||
B|OKLO|20260113|11:27:19|S|2|99.360000||
B|ZS|20260113|11:27:19|S|5|213.648000||
B|CRWV|20260113|11:27:20|S|100|87.355000||
B|MA|20260113|11:27:20|S|10|540.050000||
B|MARA|20260113|11:27:20|S|931|10.629300||
B|NB|20260113|11:27:20|S|20|6.620000||
B|PYPL|20260113|11:27:20|S|12|56.509300||
B|SMCI|20260113|11:27:20|S|50|28.265000||
B|AAPL|20260113|11:27:21|S|2|259.770000||
B|AMZN|20260113|11:27:21|S|1|243.795000||
B|DNA|20260113|11:27:21|S|6|9.650000||
B|FCEL|20260113|11:27:21|S|20|7.660000||
B|META|20260113|11:27:21|S|5|625.130500||
B|SPYM|20260113|11:27:21|S|2|81.520000||
B|SPYM|20260113|11:27:21|S|47|81.516500||
B|TFLO|20260113|11:27:21|S|20|50.520000||
B|DTCR|20260113|11:27:22|S|100|23.176000||
B|MSTR|20260113|11:27:22|S|1|166.510000||
B|NVDU|20260113|11:27:22|S|100|115.370000||
B|NVTS|20260113|11:27:22|S|140|9.490000||
B|PATH|20260113|11:27:22|S|47|15.705000||
B|QQQ|20260113|11:27:22|S|6|625.300000||
B|ZS|20260113|11:27:22|S|3|213.461400||
B|META|20260113|11:27:23|S|5|625.220000||
B|MSFT|20260113|11:27:23|S|25|468.440000||
B|MSFT|20260113|11:27:23|S|25|468.441700||
B|PONY|20260113|11:27:23|S|20|16.062500||
B|XPEV|20260113|11:27:23|S|250|21.005000||
B|YOUL|20260113|11:27:23|S|90|1.430000||
B|ADBE|20260113|11:27:24|S|2|314.610000||
B|CIEN|20260113|11:27:24|S|1|245.641000||
B|ENTG|20260113|11:27:24|S|10|101.277200||
B|ENTG|20260113|11:27:24|S|10|101.280000||
B|RGTX|20260113|11:27:24|S|184|15.065000||
B|SCHX|20260113|11:27:24|S|1267|27.368300||
B|SNDK|20260113|11:27:24|S|6|390.620000||
B|VOO|20260113|11:27:24|S|4|637.290000||
B|XPEV|20260113|11:27:24|S|200|21.005000||
B|BITF|20260113|11:27:25|S|1055|3.055000||
B|GDXJ|20260113|11:27:25|S|11|127.263800||
B|GDXJ|20260113|11:27:25|S|100|127.260000||
B|GRAB|20260113|11:27:25|S|400|4.805000||
B|NVDA|20260113|11:27:25|S|2|184.945000||
B|OKLO|20260113|11:27:25|S|42|99.320000||
B|OKLO|20260113|11:27:25|S|58|99.320000||
B|OKLO|20260113|11:27:25|S|300|99.370000||
B|SMCI|20260113|11:27:25|S|100|28.289300||
B|VT|20260113|11:27:25|S|7|144.588300||
B|XPEV|20260113|11:27:25|S|500|21.010000||
B|ACHR|20260113|11:27:26|S|20|8.395000||
B|CTSH|20260113|11:27:26|S|95|84.890000||
B|NVTS|20260113|11:27:26|S|83|9.490000||
B|PYPL|20260113|11:27:26|S|100|56.529300||
B|SLV|20260113|11:27:26|S|2|80.049100||
B|SOXL|20260113|11:27:26|S|1|56.185000||
B|XPEV|20260113|11:27:26|S|20|21.010000||
B|XPEV|20260113|11:27:26|S|480|21.010000||
B|ARM|20260113|11:27:27|S|20|106.720000||
B|BHP|20260113|11:27:27|S|100|64.280000||
B|BIDU|20260113|11:27:27|S|1|148.370000||
B|KRMN|20260113|11:27:27|S|13|104.370000||
B|MRNA|20260113|11:27:27|S|26|37.725000||
B|PATH|20260113|11:27:27|S|200|15.735000||
B|QQQ|20260113|11:27:27|S|5|625.567400||
B|QQQ|20260113|11:27:27|S|80|625.580000||
B|SBSW|20260113|11:27:27|S|100|17.309300||
B|TQQQ|20260113|11:27:27|S|100|55.455000||
B|TSLA|20260113|11:27:27|S|20|449.530000||
B|WPM|20260113|11:27:27|S|10|131.150000||
B|FIG|20260113|11:27:28|S|100|33.475000||
B|MRNA|20260113|11:27:28|S|26|37.710000||
B|MRNA|20260113|11:27:28|S|200|37.725000||
B|NBIS|20260113|11:27:28|S|50|105.245000||
B|PLTR|20260113|11:27:28|S|55|178.440000||
B|TD|20260113|11:27:28|S|25|94.470000||
B|ADBE|20260113|11:27:29|S|1|314.560000||
B|EGO|20260113|11:27:29|S|5|40.430000||
B|PKX|20260113|11:27:29|S|50|60.300000||
B|QBTS|20260113|11:27:29|S|100|28.969100||
B|V|20260113|11:27:29|S|2|326.690000||
B|WDC|20260113|11:27:29|S|20|215.270000||
B|BMNR|20260113|11:27:30|S|61|31.430000||
B|GOOG|20260113|11:27:30|S|10|337.140000||
B|GOOG|20260113|11:27:30|S|10|337.141400||
B|IONZ|20260113|11:27:30|S|50|18.280000||
B|AMD|20260113|11:27:31|S|100|218.260000||
B|MULL|20260113|11:27:31|S|1|124.730000||
B|NVDA|20260113|11:27:31|S|1|185.171200||
B|NVDA|20260113|11:27:31|S|100|185.185000||
B|PRCT|20260113|11:27:31|S|100|30.700000||
B|PRCT|20260113|11:27:31|S|100|30.710000||
B|PRCT|20260113|11:27:31|S|503|30.700000||
B|SGOV|20260113|11:27:31|S|32|100.500000||
B|STX|20260113|11:27:31|S|508|327.330000||
B|USO|20260113|11:27:31|S|50|73.805000||
B|WIX|20260113|11:27:31|S|11|88.740000||
B|XPEV|20260113|11:27:31|S|20|21.015000||
B|XPEV|20260113|11:27:31|S|200|21.015000||
B|BABA|20260113|11:27:32|S|4|170.310000||
B|BIDU|20260113|11:27:32|S|87|148.920000||
B|BIDU|20260113|11:27:32|S|88|148.920000||
B|CRWV|20260113|11:27:32|S|50|87.510000||
B|INTC|20260113|11:27:32|S|32|46.549300||
B|NVDA|20260113|11:27:32|S|600|185.240000||
B|SLNO|20260113|11:27:32|S|40|39.720000||
B|SNDK|20260113|11:27:32|S|4|390.790000||
B|SOXS|20260113|11:27:32|S|40|2.265000||
B|TQQQ|20260113|11:27:32|S|100|55.475000||
B|V|20260113|11:27:32|S|15|326.690000||
B|ZS|20260113|11:27:32|S|3|213.435400||
B|CDNL|20260113|11:27:33|S|3|25.865500||
B|CRWV|20260113|11:27:33|S|100|87.490000||
B|GSBD|20260113|11:27:33|S|200|9.090000||
B|MRNA|20260113|11:27:33|S|20|37.750000||
B|PBR|20260113|11:27:33|S|100|12.150000||
B|POWL|20260113|11:27:33|S|4|398.570000||
B|PYPL|20260113|11:27:33|S|50|56.509300||
B|SMFG|20260113|11:27:33|S|5|20.410000||
B|SOFI|20260113|11:27:33|S|140|26.275000||
B|TQQQ|20260113|11:27:33|S|1|55.470000||
B|WPC|20260113|11:27:33|S|1|66.491800||
B|YINN|20260113|11:27:33|S|27|49.300000||
B|ALAB|20260113|11:27:34|S|20|177.720000||
B|BRBR|20260113|11:27:34|S|40|23.540000||
B|NVDA|20260113|11:27:34|S|200|184.883300||
B|OSS|20260113|11:27:34|S|20|11.400000||
B|YOUL|20260113|11:27:34|S|200|1.420000||
B|YOUL|20260113|11:27:34|S|400|1.410000||
B|ADBE|20260113|11:27:35|S|10|314.500000||
B|CHWY|20260113|11:27:35|S|50|32.805000||
B|CRESY|20260113|11:27:35|S|2|12.560000||
B|CRM|20260113|11:27:35|S|3|247.858000||
B|GOOGL|20260113|11:27:35|S|5|336.568300||
B|INTC|20260113|11:27:35|S|50|46.545000||
B|MA|20260113|11:27:35|S|6|540.000000||
B|PDD|20260113|11:27:35|S|194|111.450000||
B|PEP|20260113|11:27:35|S|2|142.540000||
B|U|20260113|11:27:35|S|7|45.183000||
B|VGT|20260113|11:27:35|S|2|763.593500||
B|AMD|20260113|11:27:36|S|300|218.074200||
B|AVK|20260113|11:27:36|S|200|12.840000||
B|DBRG|20260113|11:27:36|S|100|15.365000||
B|ETHA|20260113|11:27:36|S|5000|23.980000||
B|EUAD|20260113|11:27:36|S|9|48.150000||
B|TMUS|20260113|11:27:36|S|800|191.525000||
B|TSLA|20260113|11:27:36|S|20|449.315000||
B|VOO|20260113|11:27:36|S|6|637.368800||
B|AAAU|20260113|11:27:37|S|98|45.367800||
B|HIVE|20260113|11:27:37|S|30|3.437300||
B|INBX|20260113|11:27:37|S|10|70.860000||
B|INTC|20260113|11:27:37|S|50|46.555000||
B|PATH|20260113|11:27:37|S|200|15.725000||
B|SOFX|20260113|11:27:37|S|40|28.025000||
B|TECK|20260113|11:27:37|S|11|50.068800||
B|ULTY|20260113|11:27:37|S|100|38.240000||
B|UNH|20260113|11:27:37|S|2|335.830000||
B|AVGO|20260113|11:27:38|S|1|356.230000||
B|ETHA|20260113|11:27:38|S|100|23.995000||
B|ETHA|20260113|11:27:38|S|200|23.990000||
B|ING|20260113|11:27:38|S|4|28.985000||
B|MA|20260113|11:27:38|S|120|540.060000||
B|RKLB|20260113|11:27:38|S|100|85.880000||
B|TPR|20260113|11:27:38|S|10|133.580000||
B|TSMX|20260113|11:27:38|S|1|58.695000||
B|ZM|20260113|11:27:38|S|100|83.370000||
B|BABA|20260113|11:27:39|S|7|169.725000||
B|BABA|20260113|11:27:39|S|33|169.690000||
B|BABA|20260113|11:27:39|S|50|169.985000||
B|BABA|20260113|11:27:39|S|65|169.670000||
B|BABA|20260113|11:27:39|S|85|169.670000||
B|BABA|20260113|11:27:39|S|300|169.690000||
B|FUTU|20260113|11:27:39|S|6|180.790000||
B|FWDI|20260113|11:27:39|S|25|7.950000||
B|NIO|20260113|11:27:39|S|8|4.707200||
B|NU|20260113|11:27:39|S|482|16.459300||
B|PATH|20260113|11:27:39|S|25|15.716900||
B|PLTR|20260113|11:27:39|S|180|178.330000||
B|PLTR|20260113|11:27:39|S|200|178.332300||
B|YPF|20260113|11:27:39|S|100|34.440000||
B|YPF|20260113|11:27:39|S|107|34.445000||
B|BABA|20260113|11:27:40|S|100|169.730000||
B|EWZ|20260113|11:27:40|S|1|32.475000||
B|HL|20260113|11:27:40|S|100|24.695000||
B|INTC|20260113|11:27:40|S|800|46.545000||
B|METU|20260113|11:27:40|S|1|28.690000||
B|NU|20260113|11:27:40|S|107|16.459300||
B|PDD|20260113|11:27:40|S|3|111.430000||
B|PLTR|20260113|11:27:40|S|25|178.408400||
B|SLV|20260113|11:27:40|S|600|80.035000||
B|STNE|20260113|11:27:40|S|28|14.485000||
B|UFO|20260113|11:27:40|S|90|44.625000||
B|APLD|20260113|11:27:41|S|72|36.880000||
B|BABA|20260113|11:27:41|S|50|169.730000||
B|IBIT|20260113|11:27:41|S|100|52.899300||
B|RYAAY|20260113|11:27:41|S|2|68.565000||
B|XPEV|20260113|11:27:41|S|50|21.015000||
B|YMAG|20260113|11:27:41|S|28|14.125000||
B|IONS|20260113|11:27:42|S|14|79.330000||
B|IONS|20260113|11:27:42|S|100|79.360000||
B|MRNA|20260113|11:27:42|S|7|37.790000||
B|NLY|20260113|11:27:42|S|20|23.136400||
B|PLTR|20260113|11:27:42|S|150|178.360000||
B|QBTS|20260113|11:27:42|S|100|28.960000||
B|REMX|20260113|11:27:42|S|12|89.264800||
B|ZTO|20260113|11:27:42|S|3|21.990000||
B|ACRV|20260113|11:27:43|S|100|1.670000||
B|CHAU|20260113|11:27:43|S|100|22.330000||
B|CRWV|20260113|11:27:43|S|21|87.415000||
B|GOOGL|20260113|11:27:43|S|100|336.638600||
B|HIMU|20260113|11:27:43|S|73|49.048400||
B|KOF|20260113|11:27:43|S|1|99.700000||
B|LPRO|20260113|11:27:43|S|500|2.210000||
B|QUBT|20260113|11:27:43|S|150|11.715000||
B|ZS|20260113|11:27:43|S|3|213.581000||
B|AMZN|20260113|11:27:44|S|14|243.915000||
B|BMNU|20260113|11:27:44|S|1|6.069700||
B|IBIT|20260113|11:27:44|S|400|52.889300||
B|NVDA|20260113|11:27:44|S|200|185.120000||
B|SCHD|20260113|11:27:44|S|10|28.595000||
B|XPEV|20260113|11:27:44|S|6|21.010700||
B|YANG|20260113|11:27:44|S|42|21.200000||
B|AR|20260113|11:27:45|S|50|32.879300||
B|IIPR|20260113|11:27:45|S|15|50.760000||
B|META|20260113|11:27:45|S|14|625.245000||
B|BABA|20260113|11:27:46|S|5|169.680000||
B|FCEL|20260113|11:27:46|S|20|7.665000||
B|FUTU|20260113|11:27:46|S|2|180.831000||
B|MSTR|20260113|11:27:46|S|4|166.550000||
B|ORCL|20260113|11:27:46|S|1|201.740000||
B|PDD|20260113|11:27:46|S|100|111.440000||
B|QBTS|20260113|11:27:46|S|302|28.975000||
B|SNDK|20260113|11:27:46|S|2|390.630000||
B|FN|20260113|11:27:47|S|2|490.960000||
B|INTC|20260113|11:27:47|S|100|46.559300||
B|AGQ|20260113|11:27:48|S|10|238.500000||
B|CRCL|20260113|11:27:48|S|30|81.720000||
B|CYCU|20260113|11:27:48|S|100|2.640000||
B|EXK|20260113|11:27:48|S|20|11.410000||
B|NVDA|20260113|11:27:48|S|100|185.115400||
B|RKLX|20260113|11:27:48|S|80|59.010000||
B|SPOT|20260113|11:27:48|S|1|529.550000||
B|VICI|20260113|11:27:48|S|2|27.645000||
B|VICR|20260113|11:27:48|S|20|137.010000||
B|VIST|20260113|11:27:48|S|30|49.410000||
B|GOOGL|20260113|11:27:49|S|100|336.710000||
B|GOOGL|20260113|11:27:49|S|200|336.693200||
B|LUNR|20260113|11:27:49|E|25|17.247500||
B|NVDA|20260113|11:27:49|S|70|185.015000||
B|POWL|20260113|11:27:49|S|1|397.760000||
B|SOLV|20260113|11:27:49|S|8|80.780000||
B|SQQQ|20260113|11:27:49|S|100|65.015000||
B|ZS|20260113|11:27:49|S|3|213.420700||
B|ALAB|20260113|11:27:50|S|50|177.720000||
B|EXR|20260113|11:27:50|S|139|137.610000||
B|NVDA|20260113|11:27:50|S|1|185.070000||
B|OKLO|20260113|11:27:50|S|16|99.420000||
B|SNDK|20260113|11:27:50|S|80|390.780000||
B|THS|20260113|11:27:50|S|100|24.015000||
B|AMZN|20260113|11:27:51|S|4|243.940000||
B|ASTS|20260113|11:27:51|S|100|94.540000||
B|HYMC|20260113|11:27:51|S|20|34.370000||
B|MU|20260113|11:27:51|S|5|341.020000||
B|PDBC|20260113|11:27:51|S|339|13.895000||
B|RIO|20260113|11:27:51|S|20|83.669100||
B|UPXI|20260113|11:27:51|S|12320|2.220000||
B|ACM|20260113|11:27:52|S|20|98.085000||
B|BRK/B|20260113|11:27:52|S|1|494.030000||
B|GIB|20260113|11:27:52|S|11|93.380000||
B|SOXL|20260113|11:27:52|S|1|56.270000||
B|TSLQ|20260113|11:27:52|S|100|18.019700||
B|VOO|20260113|11:27:52|S|5|637.448800||
B|YOUL|20260113|11:27:52|S|200|1.410000||
B|ZTO|20260113|11:27:52|S|3|21.990000||
B|AG|20260113|11:27:53|S|5|20.427200||
B|ETHA|20260113|11:27:53|S|15|23.980000||
B|META|20260113|11:27:53|S|2|625.300000||
B|SLV|20260113|11:27:53|S|60|79.940000||
B|BABA|20260113|11:27:54|S|1|169.610000||
B|HAFN|20260113|11:27:54|S|100|5.920000||
B|KMB|20260113|11:27:54|S|8|98.585000||
B|META|20260113|11:27:54|S|1|625.340000||
B|MSTR|20260113|11:27:54|S|1|166.460000||
B|MU|20260113|11:27:54|S|50|340.820000||
B|NVDA|20260113|11:27:54|S|10|185.115000||
B|QFIN|20260113|11:27:54|S|10|17.150000||
B|YPF|20260113|11:27:54|S|202|34.445000||
B|ZS|20260113|11:27:54|S|3|213.577400||
B|AGQ|20260113|11:27:55|S|1|238.380000||
B|BABA|20260113|11:27:55|S|5|169.460000||
B|EWZ|20260113|11:27:55|S|1|32.485000||
B|HOOD|20260113|11:27:55|S|45|117.315000||
B|SERV|20260113|11:27:55|S|100|13.900000||
B|SERV|20260113|11:27:55|S|100|13.910000||
B|GOOG|20260113|11:27:56|S|3|337.248300||
B|HIMS|20260113|11:27:56|S|5|31.749100||
B|NGD|20260113|11:27:56|S|25|10.550000||
B|QQQ|20260113|11:27:56|S|5|625.704600||
B|SLV|20260113|11:27:56|S|50|79.905000||
B|VICI|20260113|11:27:56|S|1|27.640000||
B|AG|20260113|11:27:57|S|50|20.380000||
B|CEG|20260113|11:27:57|S|5|336.560000||
B|CPS|20260113|11:27:57|S|100|33.020000||
B|CRML|20260113|11:27:57|S|70|13.517400||
B|CRWV|20260113|11:27:57|S|100|87.540000||
B|INTC|20260113|11:27:57|S|100|46.505000||
B|PAAS|20260113|11:27:57|S|44|56.095000||
B|PPLT|20260113|11:27:57|S|4|211.750600||
B|SERV|20260113|11:27:57|S|200|13.915000||
B|TLT|20260113|11:27:57|S|1|87.645000||
B|UCO|20260113|11:27:57|S|800|21.405000||
B|VICI|20260113|11:27:57|S|1|27.635000||
B|WPM|20260113|11:27:57|S|7|131.050000||
B|CRCL|20260113|11:27:58|S|100|81.762500||
B|ENPH|20260113|11:27:58|S|20|36.080000||
B|GLXY|20260113|11:27:58|S|2|26.080000||
B|QBTS|20260113|11:27:58|S|500|29.015000||
B|SERV|20260113|11:27:58|S|10|13.920000||
B|SERV|20260113|11:27:58|S|100|13.940000||
B|SGOV|20260113|11:27:58|S|1|100.500000||
B|STX|20260113|11:27:58|S|15|327.641000||
B|STX|20260113|11:27:58|S|15|327.650000||
B|FOR|20260113|11:27:59|S|100|27.570000||
B|JMIA|20260113|11:27:59|S|2|13.690000||
B|PSI|20260113|11:27:59|S|97|89.988700||
B|SOFI|20260113|11:27:59|S|20|26.285000||
B|SYM|20260113|11:27:59|S|2|72.846800||
B|TSLA|20260113|11:27:59|S|50|449.890000||
B|TSLQ|20260113|11:27:59|S|188|18.005000||
B|USO|20260113|11:27:59|S|5|73.815000||
B|YPF|20260113|11:27:59|S|100|34.440000||
B|CALM|20260113|11:28:00|S|100|72.505000||
B|INTC|20260113|11:28:00|S|1600|46.525900||
B|QQQ|20260113|11:28:00|S|2|625.887200||
B|SLV|20260113|11:28:00|S|2|79.895000||
B|SLV|20260113|11:28:00|S|37|79.899300||
B|SMLR|20260113|11:28:00|S|43|23.130000||
B|WMT|20260113|11:28:00|S|3|119.745000||
B|APP|20260113|11:28:01|S|1|665.613000||
B|ARM|20260113|11:28:01|S|10|106.783800||
B|AYI|20260113|11:28:01|S|2|319.780000||
B|CRWV|20260113|11:28:01|S|100|87.610000||
B|LITE|20260113|11:28:01|S|15|356.781000||
B|RBLX|20260113|11:28:01|S|100|82.610000||
B|RCAT|20260113|11:28:01|S|50|11.967000||
B|RIO|20260113|11:28:01|S|300|83.645000||
B|SNDK|20260113|11:28:01|S|25|390.850000||
B|WM|20260113|11:28:01|S|23|215.600000||
B|ZTO|20260113|11:28:01|S|3|21.990000||
B|AMZN|20260113|11:28:02|S|214|244.085000||
B|ISCG|20260113|11:28:02|S|9|58.448500||
B|NVDA|20260113|11:28:02|S|400|185.344300||
B|PLTR|20260113|11:28:02|S|10|178.481600||
B|TMUS|20260113|11:28:02|S|400|191.540000||
B|TMUS|20260113|11:28:02|S|500|191.605000||
B|AGQ|20260113|11:28:03|S|50|237.830000||
B|CRM|20260113|11:28:03|S|5|247.702700||
B|GILT|20260113|11:28:03|S|30|17.615000||
B|JNJ|20260113|11:28:03|S|2|213.145000||
B|PDD|20260113|11:28:03|S|100|111.440000||
B|SLV|20260113|11:28:03|S|1|79.839300||
B|SLV|20260113|11:28:03|S|2400|79.838900||
B|SMCI|20260113|11:28:03|S|2400|28.310000||
B|TSLA|20260113|11:28:03|S|25|449.810000||
B|TSLA|20260113|11:28:03|S|25|449.812000||
B|TXG|20260113|11:28:03|S|100|20.385000||
B|VELO|20260113|11:28:03|S|20|21.175000||
B|VGSH|20260113|11:28:03|S|1700|58.750000||
B|INTC|20260113|11:28:04|S|30|46.535000||
B|SG|20260113|11:28:04|S|20|7.575000||
B|SLV|20260113|11:28:04|S|51|79.830000||
B|TIGR|20260113|11:28:04|S|250|9.397600||
B|VIG|20260113|11:28:04|S|1|224.690000||
B|WMT|20260113|11:28:04|S|1|119.745000||
B|YPF|20260113|11:28:04|S|200|34.440000||
B|AMZN|20260113|11:28:05|S|4|244.125000||
B|HOOD|20260113|11:28:05|S|30|117.380000||
B|RCAT|20260113|11:28:05|S|20|11.970900||
B|TSLA|20260113|11:28:05|S|10|449.796500||
B|UVIX|20260113|11:28:05|S|3|5.515000||
B|YPF|20260113|11:28:05|S|100|34.440000||
B|AGQ|20260113|11:28:06|S|100|237.960000||
B|AGQ|20260113|11:28:06|S|241|237.970000||
B|AMD|20260113|11:28:06|S|100|218.450000||
B|APH|20260113|11:28:06|S|50|147.217300||
B|AVGO|20260113|11:28:06|S|1|356.550000||
B|LITE|20260113|11:28:06|S|16|356.820000||
B|SOLS|20260113|11:28:06|S|10|54.425000||
B|NVDA|20260113|11:28:07|S|37|185.270000||
B|TQQQ|20260113|11:28:07|S|100|55.520700||
B|UFO|20260113|11:28:07|S|90|44.660000||
B|WDC|20260113|11:28:07|S|13|215.410000||
B|CRWV|20260113|11:28:08|S|100|87.700000||
B|CRWV|20260113|11:28:08|S|800|87.740000||
B|INV|20260113|11:28:08|S|200|3.825000||
B|KO|20260113|11:28:08|S|1|70.645000||
B|PFE|20260113|11:28:08|S|1|25.079400||
B|U|20260113|11:28:08|S|100|45.170000||
B|AMZN|20260113|11:28:09|S|177|244.135000||
B|BABA|20260113|11:28:09|S|2|169.560000||
B|MSTR|20260113|11:28:09|S|3|166.730000||
B|NVDA|20260113|11:28:09|S|100|185.140100||
B|NVDA|20260113|11:28:09|S|198|185.220000||
B|RYAAY|20260113|11:28:09|S|7|68.598700||
B|ABT|20260113|11:28:10|S|1|123.130000||
B|ASTS|20260113|11:28:10|S|66|94.600000||
B|BITF|20260113|11:28:10|S|50|3.055000||
B|FNGD|20260113|11:28:10|S|600|5.275000||
B|MSTR|20260113|11:28:10|S|80|166.800000||
B|MSTR|20260113|11:28:10|S|160|166.780000||
B|MSTR|20260113|11:28:10|S|520|166.780000||
B|OXY|20260113|11:28:10|S|8|43.375000||
B|OXY|20260113|11:28:10|S|8|43.375000||
B|SLV|20260113|11:28:10|S|9|79.919300||
B|SMCI|20260113|11:28:10|S|102|28.325000||
B|STX|20260113|11:28:10|S|19|327.678300||
B|AMD|20260113|11:28:11|S|100|218.352400||
B|BE|20260113|11:28:11|S|158|139.630000||
B|DFAC|20260113|11:28:11|S|83|40.628500||
B|ETHA|20260113|11:28:11|S|7|23.980000||
B|FCX|20260113|11:28:11|S|10|58.635000||
B|MSTR|20260113|11:28:11|S|80|166.810000||
B|UPST|20260113|11:28:11|S|3|45.470700||
B|ZTO|20260113|11:28:11|S|3|21.990000||
B|AMZN|20260113|11:28:12|S|13|244.280000||
B|AMZN|20260113|11:28:12|S|20|244.220000||
B|AVGO|20260113|11:28:12|S|74|356.700000||
B|BABA|20260113|11:28:12|S|86|169.480000||
B|CTSO|20260113|11:28:12|S|2|0.719000||
B|INTC|20260113|11:28:12|S|30|46.615000||
B|LSCC|20260113|11:28:12|S|50|86.740000||
B|LSCC|20260113|11:28:12|S|79|86.740000||
B|NVDA|20260113|11:28:12|S|100|185.260900||
B|RKLB|20260113|11:28:12|S|23|86.240000||
B|SMCI|20260113|11:28:12|S|100|28.350000||
B|SNDK|20260113|11:28:12|S|12|391.810000||
B|SPXL|20260113|11:28:12|S|1|231.140000||
B|UPS|20260113|11:28:12|S|100|107.140000||
B|UPST|20260113|11:28:12|S|16|45.560000||
B|ALAB|20260113|11:28:13|S|2|177.969800||
B|AMZN|20260113|11:28:13|S|31|244.290000||
B|AMZN|20260113|11:28:13|S|83|244.290000||
B|AMZN|20260113|11:28:13|S|114|244.290000||
B|BABA|20260113|11:28:13|S|7|169.550000||
B|CENX|20260113|11:28:13|S|20|47.218800||
B|COIN|20260113|11:28:13|S|10|249.704500||
B|CRD/A|20260113|11:28:13|S|300|10.990000||
B|FUTU|20260113|11:28:13|S|3|180.821300||
B|GOOGL|20260113|11:28:13|S|6|336.961200||
B|HYLB|20260113|11:28:13|S|111|36.988400||
B|INTC|20260113|11:28:13|S|1|46.620000||
B|MRNA|20260113|11:28:13|S|27|37.990000||
B|MRVL|20260113|11:28:13|S|120|83.250000||
B|NVDA|20260113|11:28:13|S|200|185.240000||
B|QBTS|20260113|11:28:13|S|899|29.119400||
B|SLV|20260113|11:28:13|S|600|79.925000||
B|TEM|20260113|11:28:13|S|100|66.480000||
B|TSLA|20260113|11:28:13|S|50|450.120000||
B|UPST|20260113|11:28:13|S|10|45.575000||
B|ACM|20260113|11:28:14|S|5|98.095000||
B|AMDL|20260113|11:28:14|S|32|16.050000||
B|BABA|20260113|11:28:14|S|100|169.505000||
B|BULL|20260113|11:28:14|S|29|8.150000||
B|EVTV|20260113|11:28:14|S|100|3.290000||
B|SLV|20260113|11:28:14|S|3|79.919300||
B|SPXS|20260113|11:28:14|S|30|33.850000||
B|TSLA|20260113|11:28:14|S|40|450.060000||
B|TSLA|20260113|11:28:14|S|100|450.090000||
B|YPF|20260113|11:28:14|S|100|34.450000||
B|CRWV|20260113|11:28:15|S|100|87.810000||
B|MNDY|20260113|11:28:15|S|20|139.390000||
B|PDD|20260113|11:28:15|S|90|111.390000||
B|RDVY|20260113|11:28:15|S|160|72.248100||
B|TEAM|20260113|11:28:15|S|35|139.530000||
B|AFRM|20260113|11:28:16|S|13|74.460000||
B|AMD|20260113|11:28:16|S|100|218.602800||
B|DC|20260113|11:28:16|S|300|6.185000||
B|FOFO|20260113|11:28:16|S|100|6.050000||
B|ISRG|20260113|11:28:16|S|10|565.870000||
B|TPB|20260113|11:28:16|S|90|110.050000||
B|VST|20260113|11:28:16|S|1|173.215000||
B|AGQ|20260113|11:28:17|S|18|238.450000||
B|CVNA|20260113|11:28:17|S|50|462.880000||
B|DC|20260113|11:28:17|S|300|6.185000||
B|FISV|20260113|11:28:17|S|250|66.595000||
B|MSFT|20260113|11:28:17|S|160|468.860000||
B|MSTR|20260113|11:28:17|S|9|166.840000||
B|NVDA|20260113|11:28:17|S|200|185.180000||
B|XPEV|20260113|11:28:17|S|200|21.005000||
B|AVGO|20260113|11:28:18|S|2|356.680000||
B|IMRX|20260113|11:28:18|S|200|4.139500||
B|REMX|20260113|11:28:18|S|150|89.350000||
B|SMR|20260113|11:28:18|S|100|19.357600||
B|TM|20260113|11:28:18|S|2|229.260000||
B|AMDL|20260113|11:28:19|S|220|16.039300||
B|FLNC|20260113|11:28:19|S|7|24.720000||
B|HYMC|20260113|11:28:19|S|20|34.436300||
B|LSCC|20260113|11:28:19|S|166|86.780000||
B|NVDA|20260113|11:28:19|S|100|185.180000||
B|RBLX|20260113|11:28:19|S|80|82.610000||
B|SOLT|20260113|11:28:19|S|400|8.462700||
B|TSLA|20260113|11:28:19|S|30|450.110000||
B|YPF|20260113|11:28:19|S|1|34.460000||
B|ARMN|20260113|11:28:20|S|29|17.350000||
B|QQQ|20260113|11:28:20|S|3|626.030000||
B|RKLB|20260113|11:28:20|S|391|86.170000||
B|SATS|20260113|11:28:20|S|20|122.750000||
B|VOO|20260113|11:28:20|S|5|637.809000||
B|BABA|20260113|11:28:21|S|50|169.680000||
B|BBD|20260113|11:28:21|S|1|3.365000||
B|CIFR|20260113|11:28:21|S|205|17.825000||
B|MSCI|20260113|11:28:21|S|3|575.670000||
B|NVDA|20260113|11:28:21|S|100|185.120700||
B|SJNK|20260113|11:28:21|S|9|25.425000||
B|TSLA|20260113|11:28:21|S|95|450.050000||
B|UVIX|20260113|11:28:21|S|4115|5.509800||
B|ARM|20260113|11:28:22|S|1|106.860000||
B|AUR|20260113|11:28:22|S|400|4.525000||
B|CANG|20260113|11:28:22|S|400|1.515000||
B|LRCX|20260113|11:28:22|S|13|218.670000||
B|NBIS|20260113|11:28:22|S|100|105.710000||
B|V|20260113|11:28:22|S|5|327.040000||
B|ASH|20260113|11:28:23|S|75|64.200000||
B|CALM|20260113|11:28:23|S|1|72.556500||
B|META|20260113|11:28:23|S|8|625.895600||
B|CRCL|20260113|11:28:24|S|100|81.900000||
B|DE|20260113|11:28:24|S|2|492.290000||
B|MELI|20260113|11:28:24|S|1|2056.950000||
B|MSTR|20260113|11:28:24|S|20|166.850000||
B|PLUG|20260113|11:28:24|S|60|2.330000||
B|TTD|20260113|11:28:24|S|100|36.545500||
B|ZTO|20260113|11:28:24|S|3|21.990000||
B|CRWV|20260113|11:28:25|S|100|87.710000||
B|HYMC|20260113|11:28:25|S|100|34.375000||
B|MS|20260113|11:28:25|S|200|183.442900||
B|NVDA|20260113|11:28:25|S|50|185.130000||
B|PATH|20260113|11:28:25|S|700|15.755000||
B|PLUG|20260113|11:28:25|S|20|2.335000||
B|RKLB|20260113|11:28:25|S|100|86.170000||
B|WBS|20260113|11:28:25|S|100|63.320000||
B|MRNA|20260113|11:28:26|S|1|38.050000||
B|NVDA|20260113|11:28:26|S|372|185.170000||
B|NVDA|20260113|11:28:26|S|1500|185.170600||
B|ONDS|20260113|11:28:26|S|100|13.335000||
B|SIVR|20260113|11:28:26|S|2|83.988500||
B|SLV|20260113|11:28:26|S|5|79.949300||
B|UBER|20260113|11:28:26|S|1|85.009300||
B|AMZN|20260113|11:28:27|S|32|244.110000||
B|MNTS|20260113|11:28:27|S|400|8.805000||
B|RBLX|20260113|11:28:27|S|100|82.585000||
B|SBET|20260113|11:28:27|S|7|10.445000||
B|SBET|20260113|11:28:27|S|20|10.440700||
B|SGOV|20260113|11:28:27|S|100|100.500000||
B|ANET|20260113|11:28:28|S|20|128.237500||
B|ETHA|20260113|11:28:28|S|4|23.975000||
B|LUNR|20260113|11:28:28|S|340|17.299300||
B|NVDA|20260113|11:28:28|S|100|185.100000||
B|NVDL|20260113|11:28:28|S|100|86.350000||
B|BTCZ|20260113|11:28:29|S|5000|3.667500||
B|EWA|20260113|11:28:29|S|130|26.415000||
B|EWH|20260113|11:28:29|S|2918|22.326400||
B|FIG|20260113|11:28:29|S|42|33.557300||
B|MELI|20260113|11:28:29|S|1|2056.880000||
B|NBIS|20260113|11:28:29|S|100|105.540000||
B|NVDA|20260113|11:28:29|S|600|185.130000||
B|RBRK|20260113|11:28:29|S|100|70.310000||
B|SNDK|20260113|11:28:29|S|13|391.650000||
B|SOUN|20260113|11:28:29|S|3|10.975000||
B|AAPL|20260113|11:28:30|S|7|259.980000||
B|AXTI|20260113|11:28:30|S|100|21.130000||
B|AXTI|20260113|11:28:30|S|100|21.140000||
B|DUK|20260113|11:28:30|S|12|116.450000||
B|LLY|20260113|11:28:30|S|1|1082.420000||
B|PHM|20260113|11:28:30|S|10|133.070000||
B|TSLA|20260113|11:28:30|S|2|450.070000||
B|UUUU|20260113|11:28:30|S|1|19.581800||
B|ASML|20260113|11:28:31|S|1|1279.290000||
B|AXTI|20260113|11:28:31|S|100|21.150000||
B|BABA|20260113|11:28:31|S|5|169.745000||
B|FUTU|20260113|11:28:31|S|2|181.031000||
B|GOOG|20260113|11:28:31|S|60|337.866300||
B|GOOGL|20260113|11:28:31|S|25|337.287900||
B|JPM|20260113|11:28:31|S|353|315.220000||
B|META|20260113|11:28:31|S|20|626.569500||
B|MZTI|20260113|11:28:31|S|8|167.120000||
B|RHI|20260113|11:28:31|S|5|27.950000||
B|SLV|20260113|11:28:31|S|100|79.939300||
B|SOC|20260113|11:28:31|S|166|10.240000||
B|SOLT|20260113|11:28:31|S|250|8.462700||
B|SPCE|20260113|11:28:31|S|50|3.069300||
B|VRT|20260113|11:28:31|S|10|173.322500||
B|AAPU|20260113|11:28:32|S|30|30.625000||
B|DXYZ|20260113|11:28:32|S|8|29.670000||
B|LGND|20260113|11:28:32|S|50|178.480000||
B|OPEN|20260113|11:28:32|S|490|6.799300||
B|ORCL|20260113|11:28:32|S|5|202.040000||
B|SLV|20260113|11:28:32|S|41|79.959300||
B|SMCI|20260113|11:28:32|S|100|28.330000||
B|TSM|20260113|11:28:32|S|1|332.955000||
B|COPX|20260113|11:28:33|S|6|80.060000||
B|INTC|20260113|11:28:33|S|100|46.595000||
B|NFLX|20260113|11:28:33|S|5|89.619300||
B|NVO|20260113|11:28:33|S|173|59.955000||
B|QQQ|20260113|11:28:33|S|4|626.100000||
B|ASPI|20260113|11:28:34|S|20|7.369300||
B|GTLB|20260113|11:28:34|S|8|34.565000||
B|QUBT|20260113|11:28:34|S|12|11.750000||
B|SCHD|20260113|11:28:34|S|189|28.600000||
B|AAL|20260113|11:28:35|S|10|15.540000||
B|EMB|20260113|11:28:35|S|390|96.105000||
B|TEAM|20260113|11:28:35|S|1|139.500000||
B|TSLA|20260113|11:28:35|S|56|450.105000||
B|VEA|20260113|11:28:35|S|53|64.505000||
B|ALAB|20260113|11:28:36|S|7|177.880000||
B|BIDU|20260113|11:28:36|S|1|148.915800||
B|CHR|20260113|11:28:36|S|100|1.770000||
B|NVTS|20260113|11:28:36|S|6|9.505000||
B|OSS|20260113|11:28:36|S|20|11.400000||
B|RZLV|20260113|11:28:36|S|30|3.655000||
B|SBSW|20260113|11:28:36|S|100|17.305000||
B|STRL|20260113|11:28:36|S|1|314.667500||
B|NU|20260113|11:28:37|S|20|16.475000||
B|VZ|20260113|11:28:37|S|30|39.255000||
B|CRVS|20260113|11:28:38|S|200|6.485000||
B|CRVS|20260113|11:28:38|S|600|6.490000||
B|GE|20260113|11:28:38|S|1|326.530000||
B|ING|20260113|11:28:38|S|4|28.990000||
B|SQM|20260113|11:28:38|S|100|79.930500||
B|AIXC|20260113|11:28:39|S|100|2.530000||
B|BILI|20260113|11:28:39|S|16|31.679100||
B|GOOGL|20260113|11:28:39|S|50|337.263200||
B|MRVL|20260113|11:28:39|S|100|83.300000||
B|MRVL|20260113|11:28:39|S|200|83.315000||
B|RKLB|20260113|11:28:39|S|100|86.160000||
B|ARM|20260113|11:28:40|S|3|106.892500||
B|GIB|20260113|11:28:40|S|11|93.390000||
B|OGN|20260113|11:28:40|S|22|8.290000||
B|OGN|20260113|11:28:40|S|4078|8.290000||
B|SBSW|20260113|11:28:40|S|100|17.305000||
B|SMR|20260113|11:28:40|S|100|19.380000||
B|AGNC|20260113|11:28:41|S|6000|11.320000||
B|ARM|20260113|11:28:41|S|4|106.892500||
B|CRWV|20260113|11:28:41|S|100|87.710000||
B|CRWV|20260113|11:28:41|S|100|87.720000||
B|CRWV|20260113|11:28:41|S|100|87.780000||
B|CRWV|20260113|11:28:41|S|100|87.790000||
B|CRWV|20260113|11:28:41|S|100|87.800000||
B|CRWV|20260113|11:28:41|S|200|87.800000||
B|CRWV|20260113|11:28:41|S|349|87.690000||
B|CRWV|20260113|11:28:41|S|700|87.780000||
B|CRWV|20260113|11:28:41|S|1595|87.730000||
B|KEP|20260113|11:28:41|S|8|19.190000||
B|PATH|20260113|11:28:41|S|200|15.775000||
B|TIGR|20260113|11:28:41|S|6|9.398600||
B|BOTZ|20260113|11:28:42|S|1|37.857300||
B|GOOGL|20260113|11:28:42|S|100|337.315000||
B|JOYY|20260113|11:28:42|S|17|70.730000||
B|CRWV|20260113|11:28:43|S|25|87.710000||
B|FISV|20260113|11:28:43|S|100|66.590000||
B|OUT|20260113|11:28:43|S|100|24.230000||
B|PONY|20260113|11:28:43|S|12|16.100000||
B|ATON|20260113|11:28:44|S|2000|2.063500||
B|CRCL|20260113|11:28:44|S|1|81.940000||
B|GOOGL|20260113|11:28:44|S|2|337.380000||
B|HSY|20260113|11:28:44|S|6|196.293700||
B|IONQ|20260113|11:28:44|S|30|49.100000||
B|UL|20260113|11:28:44|S|1|64.409300||
B|AU|20260113|11:28:45|S|19|98.030000||
B|AVGO|20260113|11:28:45|S|32|356.690000||
B|BLLN|20260113|11:28:45|S|8|97.570000||
B|RIO|20260113|11:28:45|S|1|83.679000||
B|CCEC|20260113|11:28:46|S|20|20.410000||
B|CRML|20260113|11:28:46|S|866|13.580000||
B|HG|20260113|11:28:46|S|1|26.770000||
B|META|20260113|11:28:46|S|1|626.890000||
B|META|20260113|11:28:46|S|600|626.880000||
B|NOC|20260113|11:28:46|S|2|635.611000||
B|PDD|20260113|11:28:46|S|46|111.420900||
B|UAVS|20260113|11:28:46|E|200|1.910000||
B|BRK/B|20260113|11:28:47|S|4|494.050000||
B|FLY|20260113|11:28:47|S|11|28.720000||
B|IAU|20260113|11:28:47|S|80|86.527300||
B|NVO|20260113|11:28:47|S|58|59.955000||
B|OKTA|20260113|11:28:47|S|200|95.860000||
B|PARR|20260113|11:28:47|S|1|37.810000||
B|ZTO|20260113|11:28:47|S|3|21.990000||
B|BABA|20260113|11:28:48|S|59|169.740000||
B|IBIT|20260113|11:28:48|S|50|52.840000||
B|IREN|20260113|11:28:48|S|9|50.550000||
B|ZTS|20260113|11:28:48|S|100|124.715000||
B|ATON|20260113|11:28:49|S|35|2.046500||
B|CRWV|20260113|11:28:49|S|45|87.730000||
B|CRWV|20260113|11:28:49|S|52|87.740000||
B|CRWV|20260113|11:28:49|S|55|87.730000||
B|CRWV|20260113|11:28:49|S|100|87.710000||
B|CRWV|20260113|11:28:49|S|100|87.720000||
B|CRWV|20260113|11:28:49|S|100|87.810000||
B|CRWV|20260113|11:28:49|S|100|87.810000||
B|CRWV|20260113|11:28:49|S|100|87.810000||
B|CRWV|20260113|11:28:49|S|1500|87.730000||
B|CRWV|20260113|11:28:49|S|1500|87.820000||
B|FUTU|20260113|11:28:49|S|27|181.031000||
B|JNJ|20260113|11:28:49|S|56|213.170000||
B|LLY|20260113|11:28:49|S|1|1082.411000||
B|SG|20260113|11:28:49|S|9|7.585000||
B|SNDK|20260113|11:28:49|S|29|392.245000||
B|UAMY|20260113|11:28:49|S|100|7.895000||
B|CRD/A|20260113|11:28:50|S|80|10.990000||
B|IAUM|20260113|11:28:50|S|1|45.800000||
B|JNJ|20260113|11:28:50|S|16|213.170000||
B|XPEV|20260113|11:28:50|S|10|21.015000||
B|AR|20260113|11:28:51|S|100|32.845000||
B|ARM|20260113|11:28:51|S|2|106.922900||
B|ARRY|20260113|11:28:51|S|10|10.165000||
B|ATON|20260113|11:28:51|S|1|2.050000||
B|HLN|20260113|11:28:51|S|49|9.785000||
B|NVDL|20260113|11:28:51|S|100|86.430000||
B|NVDL|20260113|11:28:51|S|300|86.440000||
B|PLTR|20260113|11:28:51|S|1|178.458000||
B|QUBT|20260113|11:28:51|S|7|11.765000||
B|RBLX|20260113|11:28:51|S|100|82.575000||
B|RRC|20260113|11:28:51|S|100|33.830000||
B|TEM|20260113|11:28:51|S|13|66.390000||
B|ALL|20260113|11:28:52|S|1|206.743100||
B|NVDX|20260113|11:28:52|S|83|16.810000||
B|TTE|20260113|11:28:52|S|16|65.910000||
B|IWM|20260113|11:28:53|S|10|260.987300||
B|MU|20260113|11:28:53|S|1|341.090000||
B|PG|20260113|11:28:53|S|8|143.640000||
B|CRML|20260113|11:28:54|S|6|13.580000||
B|GOOG|20260113|11:28:54|S|10|338.030000||
B|GOOG|20260113|11:28:54|S|200|338.005000||
B|SLV|20260113|11:28:54|S|100|79.905000||
B|SLV|20260113|11:28:54|S|100|79.905000||
B|VOO|20260113|11:28:54|S|2|637.831800||
B|ZM|20260113|11:28:54|S|1|83.495000||
B|AMDL|20260113|11:28:55|S|100|16.040000||
B|GOOGL|20260113|11:28:55|S|12|337.470000||
B|RBLX|20260113|11:28:55|S|100|82.580000||
B|SCHW|20260113|11:28:55|S|197|100.638800||
B|SLV|20260113|11:28:55|S|300|79.935000||
B|GNK|20260113|11:28:56|S|6|19.240000||
B|PNTG|20260113|11:28:56|S|100|28.680000||
B|V|20260113|11:28:56|S|1|327.016400||
B|XXI|20260113|11:28:56|S|20|9.510000||
B|ABR|20260113|11:28:57|S|12|7.815000||
B|ANET|20260113|11:28:57|S|2|128.377500||
B|PLTR|20260113|11:28:57|S|100|178.580000||
B|TSLA|20260113|11:28:57|S|50|450.100000||
B|BIDU|20260113|11:28:58|S|20|149.060000||
B|HAE|20260113|11:28:58|S|380|78.290000||
B|OKLO|20260113|11:28:58|S|50|99.795600||
B|ZM|20260113|11:28:58|S|3|83.495000||
B|CIFR|20260113|11:28:59|S|140|17.889300||
B|EXK|20260113|11:28:59|S|20|11.409300||
B|GRMN|20260113|11:28:59|S|40|213.610000||
B|MRK|20260113|11:28:59|S|2|108.545000||
B|NVDA|20260113|11:28:59|S|149|185.210000||
B|PFE|20260113|11:28:59|S|7|25.079400||
B|QQQ|20260113|11:28:59|S|7|626.157400||
B|SGOV|20260113|11:28:59|S|983|100.500000||
B|XLP|20260113|11:28:59|S|5|80.749300||
B|CDE|20260113|11:29:00|S|200|21.659300||
B|SLAB|20260113|11:29:00|S|20|147.280000||
B|SMLR|20260113|11:29:00|S|43|23.210000||
B|SNDK|20260113|11:29:00|S|25|391.820000||
B|TECL|20260113|11:29:00|S|795|123.610000||
B|TSLA|20260113|11:29:00|S|6|450.036300||
B|KMB|20260113|11:29:01|S|4|98.560000||
B|OPEN|20260113|11:29:01|S|150|6.805000||
B|ZTO|20260113|11:29:01|S|4|21.990000||
B|ARM|20260113|11:29:02|S|134|106.905000||
B|HYMC|20260113|11:29:02|S|100|34.480000||
B|IJR|20260113|11:29:02|S|156|126.496600||
B|METU|20260113|11:29:02|S|380|28.857100||
B|PALL|20260113|11:29:02|S|25|170.695000||
B|QUBT|20260113|11:29:02|S|88|11.769300||
B|TSLA|20260113|11:29:02|S|787|450.040000||
B|VOO|20260113|11:29:02|S|1|637.828800||
B|AVGO|20260113|11:29:03|S|20|356.465000||
B|CRML|20260113|11:29:03|S|1|13.570000||
B|CWVX|20260113|11:29:03|S|200|31.935000||
B|MARA|20260113|11:29:03|S|200|10.699300||
B|NUV|20260113|11:29:03|S|1500|9.089900||
B|SAN|20260113|11:29:03|S|20|12.175000||
B|V|20260113|11:29:03|S|3|326.891400||
B|VXX|20260113|11:29:03|S|764|26.140400||
B|XLU|20260113|11:29:03|S|50|42.544600||
B|ABNB|20260113|11:29:04|S|148|138.125000||
B|BABA|20260113|11:29:04|S|10|169.840000||
B|BGY|20260113|11:29:04|S|5|5.925900||
B|CRWV|20260113|11:29:04|S|100|87.750000||
B|KGC|20260113|11:29:04|S|500|33.399600||
B|QQQ|20260113|11:29:04|S|2|626.093200||
B|MRNA|20260113|11:29:05|S|26|37.985000||
B|PAAS|20260113|11:29:05|S|5|56.208900||
B|PAAS|20260113|11:29:05|S|5|56.210000||
B|TNXP|20260113|11:29:05|S|51|15.449600||
B|V|20260113|11:29:05|S|7|326.908300||
B|ASTS|20260113|11:29:06|S|50|94.734500||
B|CRML|20260113|11:29:06|S|100|13.570000||
B|HMY|20260113|11:29:06|S|195|22.180000||
B|META|20260113|11:29:06|S|5|626.945000||
B|SERV|20260113|11:29:06|S|100|14.010000||
B|SLV|20260113|11:29:06|S|3|79.969300||
B|VZ|20260113|11:29:06|S|2|39.255000||
B|ALMS|20260113|11:29:07|S|100|21.930000||
B|EUDG|20260113|11:29:07|S|20|38.482500||
B|FOFO|20260113|11:29:07|S|100|6.040000||
B|PDI|20260113|11:29:07|S|150|18.077100||
B|STX|20260113|11:29:07|S|15|327.830000||
B|TTD|20260113|11:29:07|S|27|36.635000||
B|ZIM|20260113|11:29:07|S|1|22.510000||
B|ACGL|20260113|11:29:08|S|6|92.400000||
B|OKLO|20260113|11:29:08|S|100|99.695000||
B|PLTR|20260113|11:29:08|S|40|178.455000||
B|TTWO|20260113|11:29:08|S|24|247.770000||
B|AAPL|20260113|11:29:09|S|1|260.040000||
B|BMNU|20260113|11:29:09|S|395|6.089900||
B|NVDA|20260113|11:29:09|S|400|185.272700||
B|RBNE|20260113|11:29:09|S|21|3.730000||
B|VOO|20260113|11:29:09|S|78|637.841700||
B|GLD|20260113|11:29:10|S|20|422.640000||
B|LUNR|20260113|11:29:10|S|25|17.325000||
B|ONDS|20260113|11:29:10|S|600|13.325000||
B|TSLA|20260113|11:29:10|S|14|450.040000||
B|ZM|20260113|11:29:10|S|100|83.540000||
B|CTRA|20260113|11:29:11|S|210|25.285000||
B|IEFA|20260113|11:29:11|S|100|92.030000||
B|NBIS|20260113|11:29:11|S|1|105.750000||
B|RIOT|20260113|11:29:11|S|100|16.410000||
B|B|20260113|11:29:12|S|280|49.689300||
B|CRDO|20260113|11:29:12|S|5|158.130000||
B|ENGN|20260113|11:29:12|S|20|8.330000||
B|METU|20260113|11:29:12|S|3|28.867100||
B|MRNA|20260113|11:29:12|S|2|37.990000||
B|NVDA|20260113|11:29:12|S|1|185.241000||
B|PATH|20260113|11:29:12|S|253|15.797200||
B|RRC|20260113|11:29:12|S|547|33.810000||
B|RZLV|20260113|11:29:12|S|6|3.655000||
B|STRT|20260113|11:29:12|S|19|80.340000||
B|BABA|20260113|11:29:13|S|2|169.995000||
B|CARE|20260113|11:29:13|S|2|19.980000||
B|FUTU|20260113|11:29:13|S|2|181.163800||
B|KEP|20260113|11:29:13|S|20|19.190000||
B|MRNA|20260113|11:29:13|S|7|37.990000||
B|PROF|20260113|11:29:13|S|200|8.690000||
B|TSLA|20260113|11:29:13|S|25|449.960000||
B|TSLA|20260113|11:29:13|S|25|449.960000||
B|AEMD|20260113|11:29:14|S|100|2.610000||
B|AGQ|20260113|11:29:14|S|3|238.600000||
B|BMI|20260113|11:29:14|S|2|171.540000||
B|INTC|20260113|11:29:14|S|23|46.635000||
B|NVDA|20260113|11:29:14|S|500|185.013500||
B|RDW|20260113|11:29:14|S|1860|10.157200||
B|SMCI|20260113|11:29:14|S|50|28.329300||
B|VOO|20260113|11:29:14|S|1|637.868600||
B|YINN|20260113|11:29:14|S|19|49.377800||
B|ASTS|20260113|11:29:15|S|25|94.725800||
B|ASTS|20260113|11:29:15|S|25|94.730000||
B|INTC|20260113|11:29:15|S|6|46.625000||
B|QBTS|20260113|11:29:15|S|10|29.034600||
B|USFR|20260113|11:29:15|S|200|50.385000||
B|YMT|20260113|11:29:15|S|200|2.070000||
B|IBIT|20260113|11:29:16|S|200|52.885000||
B|IMSR|20260113|11:29:16|S|2|11.323500||
B|NBIS|20260113|11:29:16|S|100|105.710000||
B|NVDL|20260113|11:29:16|S|800|86.360000||
B|OKLO|20260113|11:29:16|S|70|99.550000||
B|XTLB|20260113|11:29:16|S|64|1.080000||
B|ACHR|20260113|11:29:17|S|100|8.415000||
B|CRML|20260113|11:29:17|S|35|13.559100||
B|FOUR|20260113|11:29:17|S|5|63.666800||
B|TSLA|20260113|11:29:17|S|1|449.960000||
B|TSLA|20260113|11:29:17|S|100|449.990000||
B|USD|20260113|11:29:17|S|50|56.440000||
B|V|20260113|11:29:17|S|3|326.870000||
B|AAUC|20260113|11:29:18|S|20|26.520000||
B|LEU|20260113|11:29:18|S|1|310.470000||
B|META|20260113|11:29:18|S|20|627.110000||
B|META|20260113|11:29:18|S|40|627.110000||
B|NVDA|20260113|11:29:18|S|50|185.145000||
B|NVDL|20260113|11:29:18|S|100|86.360000||
B|SPY|20260113|11:29:18|S|50|693.535000||
B|XOM|20260113|11:29:18|S|1|126.364500||
B|ZS|20260113|11:29:18|S|40|213.790000||
B|SOXS|20260113|11:29:19|S|511|2.260000||
B|IEMG|20260113|11:29:20|S|33|70.585000||
B|INTC|20260113|11:29:20|S|30|46.595000||
B|MRNA|20260113|11:29:20|S|1|37.965000||
B|MS|20260113|11:29:20|S|150|183.493200||
B|NVDA|20260113|11:29:20|S|220|185.155000||
B|WMT|20260113|11:29:20|S|200|119.815000||
B|XAIR|20260113|11:29:20|S|10|2.140000||
B|AHMA|20260113|11:29:21|S|100|10.360000||
B|CRK|20260113|11:29:21|S|600|22.520000||
B|EPD|20260113|11:29:21|S|3|32.439300||
B|PLUG|20260113|11:29:21|S|20|2.340000||
B|RIO|20260113|11:29:21|S|100|83.650000||
B|RRC|20260113|11:29:21|S|200|33.800000||
B|DCOY|20260113|11:29:22|S|100|1.129100||
B|SERV|20260113|11:29:22|S|50|14.000000||
B|SERV|20260113|11:29:22|S|200|14.000000||
B|SNOW|20260113|11:29:22|S|10|209.770000||
B|SOXS|20260113|11:29:22|S|10|2.255000||
B|JPM|20260113|11:29:23|S|40|314.870000||
B|OPEN|20260113|11:29:23|S|50|6.805000||
B|RKLB|20260113|11:29:23|S|87|86.210000||
B|SGOV|20260113|11:29:23|S|30|100.490000||
B|SMCX|20260113|11:29:23|S|100|10.500000||
B|V|20260113|11:29:23|S|3|326.743800||
B|ILMN|20260113|11:29:24|S|100|146.510000||
B|INV|20260113|11:29:24|S|50|3.825000||
B|IVR|20260113|11:29:24|S|60|8.910000||
B|LABU|20260113|11:29:24|S|200|160.050000||
B|LABU|20260113|11:29:24|S|400|160.145000||
B|OKLO|20260113|11:29:24|S|30|99.575000||
B|TSLA|20260113|11:29:24|S|10|449.880000||
B|ZTS|20260113|11:29:24|S|1|124.741600||
B|ZTS|20260113|11:29:24|S|5|124.741600||
B|ZTS|20260113|11:29:24|S|100|124.741600||
B|AI|20260113|11:29:25|S|18|13.409300||
B|AMD|20260113|11:29:25|S|100|218.340000||
B|BABA|20260113|11:29:25|S|10|170.070000||
B|EDBL|20260113|11:29:25|S|100|0.983801||
B|GOOGL|20260113|11:29:25|S|50|337.180000||
B|LITE|20260113|11:29:25|S|100|358.190000||
B|TSLA|20260113|11:29:25|S|12|449.860000||
B|TSLA|20260113|11:29:25|S|30|449.842200||
B|VMC|20260113|11:29:25|S|38|307.740000||
B|AMD|20260113|11:29:26|S|30|218.330000||
B|KGC|20260113|11:29:26|S|500|33.397300||
B|META|20260113|11:29:26|S|40|627.000000||
B|QQQ|20260113|11:29:26|S|8|626.052900||
B|RDDT|20260113|11:29:26|S|1|253.830000||
B|RGTI|20260113|11:29:26|S|30|24.979300||
B|RPD|20260113|11:29:26|S|1|13.409700||
B|APH|20260113|11:29:27|S|200|146.960000||
B|EDBL|20260113|11:29:27|E|30|0.982900||
B|GOOGL|20260113|11:29:27|S|4|337.210000||
B|LITE|20260113|11:29:27|S|5|358.230000||
B|RGC|20260113|11:29:27|S|5|36.585000||
B|SPY|20260113|11:29:27|S|200|693.390500||
B|USAR|20260113|11:29:27|S|1|16.695000||
B|GLOB|20260113|11:29:28|S|13|66.060000||
B|VG|20260113|11:29:28|S|12|7.958500||
B|VZ|20260113|11:29:28|S|1|39.255000||
B|YMT|20260113|11:29:28|S|100|2.060000||
B|BMNU|20260113|11:29:29|S|1|6.090000||
B|GOOG|20260113|11:29:29|S|5|337.750000||
B|HXL|20260113|11:29:29|S|1|83.360000||
B|RDW|20260113|11:29:29|S|200|10.149400||
B|SLV|20260113|11:29:29|S|2|79.945000||
B|V|20260113|11:29:29|S|1|326.750000||
B|PTC|20260113|11:29:30|S|100|169.580000||
B|ZTO|20260113|11:29:30|S|3|21.990000||
B|BABA|20260113|11:29:31|S|35|169.780000||
B|GLSI|20260113|11:29:31|S|1|28.995000||
B|LGND|20260113|11:29:31|S|50|178.550000||
B|SATS|20260113|11:29:31|S|100|122.960000||
B|BABA|20260113|11:29:32|S|450|169.870000||
B|BAX|20260113|11:29:32|S|20|19.715000||
B|CRWV|20260113|11:29:32|S|50|87.690000||
B|DEO|20260113|11:29:32|S|1|89.785000||
B|MSFT|20260113|11:29:32|S|2|468.613500||
B|PLTR|20260113|11:29:32|S|3|178.410000||
B|SLV|20260113|11:29:32|S|1|79.885000||
B|SMMT|20260113|11:29:32|S|240|16.310000||
B|SNDK|20260113|11:29:32|S|17|390.690000||
B|SNOW|20260113|11:29:32|S|4|209.770000||
B|VICR|20260113|11:29:32|S|20|137.360000||
B|ANET|20260113|11:29:33|S|10|128.300000||
B|ASTS|20260113|11:29:33|S|50|94.750000||
B|CLS|20260113|11:29:33|S|37|322.580000||
B|DKNG|20260113|11:29:33|S|100|34.410000||
B|ET|20260113|11:29:33|S|95|17.427500||
B|NFLX|20260113|11:29:33|S|1|89.589300||
B|PLUG|20260113|11:29:33|S|95|2.330000||
B|RITM|20260113|11:29:33|S|10|11.175000||
B|SGOV|20260113|11:29:33|S|200|100.500000||
B|SGOV|20260113|11:29:33|S|550|100.499600||
B|CRCL|20260113|11:29:34|S|6|82.000000||
B|INTC|20260113|11:29:34|S|2469|46.609300||
B|RRX|20260113|11:29:34|S|79|152.910000||
B|TDY|20260113|11:29:34|S|1|555.180000||
B|WDC|20260113|11:29:34|S|4|215.370000||
B|ADBE|20260113|11:29:35|S|260|314.510000||
B|OKLO|20260113|11:29:35|S|3|99.470000||
B|OXLC|20260113|11:29:35|S|100|14.750000||
B|T|20260113|11:29:35|S|20|23.345000||
B|TSLA|20260113|11:29:35|S|10|450.078000||
B|VALE|20260113|11:29:35|S|66|14.045000||
B|AVGO|20260113|11:29:36|S|1|356.625000||
B|BILI|20260113|11:29:36|S|3|31.708700||
B|DXYZ|20260113|11:29:36|S|50|29.680000||
B|IT|20260113|11:29:36|S|5|233.560000||
B|VALE|20260113|11:29:36|S|37|14.045000||
B|ZIM|20260113|11:29:36|S|1|22.520000||
B|AGIG|20260113|11:29:37|S|100|3.170000||
B|BABA|20260113|11:29:37|S|150|169.770000||
B|NET|20260113|11:29:37|S|15|185.920000||
B|NVDA|20260113|11:29:37|S|1000|185.220000||
B|BABA|20260113|11:29:38|S|171|169.860000||
B|CRM|20260113|11:29:38|S|3|248.305000||
B|GOOG|20260113|11:29:38|S|3|337.680000||
B|INFY|20260113|11:29:38|S|128|17.585000||
B|NVDA|20260113|11:29:38|S|600|185.235000||
B|QQQ|20260113|11:29:38|S|4|626.050000||
B|TEM|20260113|11:29:38|S|45|66.328000||
B|TJX|20260113|11:29:38|S|15|157.140000||
B|WDC|20260113|11:29:38|S|20|215.370000||
B|ZM|20260113|11:29:38|S|6|83.520000||
B|AEHL|20260113|11:29:39|S|400|1.250000||
B|ASML|20260113|11:29:39|S|43|1280.550000||
B|OKTA|20260113|11:29:39|S|100|96.020000||
B|PLTR|20260113|11:29:39|S|2|178.490000||
B|BBJP|20260113|11:29:40|S|20|68.840000||
B|CRWV|20260113|11:29:40|S|100|87.730000||
B|HUT|20260113|11:29:40|S|35|61.186100||
B|KO|20260113|11:29:40|S|2|70.642500||
B|APTV|20260113|11:29:41|S|48|87.779200||
B|ASTS|20260113|11:29:41|S|20|94.746500||
B|ASTS|20260113|11:29:41|S|21|94.750000||
B|AXTI|20260113|11:29:41|S|50|21.150000||
B|JPM|20260113|11:29:41|S|8|314.856900||
B|LNG|20260113|11:29:41|S|100|193.450000||
B|TSLA|20260113|11:29:41|S|5|450.000000||
B|XPEV|20260113|11:29:41|S|8|21.035000||
B|YMT|20260113|11:29:41|S|100|2.060000||
B|ATON|20260113|11:29:42|S|300|2.100000||
B|BBAI|20260113|11:29:42|S|100|6.115000||
B|CRWV|20260113|11:29:42|S|50|87.730000||
B|PARR|20260113|11:29:42|S|4|37.810000||
B|PATH|20260113|11:29:42|S|4000|15.817400||
B|TSEM|20260113|11:29:42|S|363|124.290000||
B|TTWO|20260113|11:29:42|S|5|247.760000||
B|VXX|20260113|11:29:42|S|100|26.130000||
B|WBD|20260113|11:29:42|S|1200|28.345000||
B|ZIM|20260113|11:29:42|S|1|22.540000||
B|ABVX|20260113|11:29:43|S|15|119.280000||
B|AHMA|20260113|11:29:43|S|30|10.200000||
B|BABA|20260113|11:29:43|S|25|169.860000||
B|HOOW|20260113|11:29:43|S|1|48.660000||
B|ING|20260113|11:29:43|S|13|28.995000||
B|IREN|20260113|11:29:43|S|5|50.555000||
B|ORCL|20260113|11:29:43|S|25|202.070000||
B|SMCI|20260113|11:29:43|S|100|28.296500||
B|TQQQ|20260113|11:29:43|S|1|55.600000||
B|VZ|20260113|11:29:43|S|1|39.275000||
B|BIDU|20260113|11:29:44|S|7|149.450000||
B|KEY|20260113|11:29:44|S|1900|20.986700||
B|VOO|20260113|11:29:44|S|62|637.770000||
B|AI|20260113|11:29:45|S|1|13.409300||
B|CW|20260113|11:29:45|S|10|635.621000||
B|ET|20260113|11:29:45|S|4|17.430000||
B|ET|20260113|11:29:45|S|6|17.425000||
B|ET|20260113|11:29:45|S|90|17.427300||
B|ET|20260113|11:29:45|S|100|17.425000||
B|MSOS|20260113|11:29:45|S|437|4.939300||
B|OKLO|20260113|11:29:45|S|600|99.500000||
B|ZTO|20260113|11:29:45|S|3|21.990000||
B|ASTS|20260113|11:29:46|S|106|94.790000||
B|ET|20260113|11:29:46|S|50|17.427300||
B|QBTS|20260113|11:29:46|S|6|29.075000||
B|SNDK|20260113|11:29:46|S|125|391.170000||
B|TSLA|20260113|11:29:46|S|96|450.310000||
B|VMAR|20260113|11:29:46|E|1|0.130400||
B|XLP|20260113|11:29:46|S|22|80.749300||
B|AQST|20260113|11:29:47|S|10|3.265000||
B|MU|20260113|11:29:47|S|50|341.610000||
B|UBER|20260113|11:29:47|S|105|85.140000||
B|ACGL|20260113|11:29:48|S|50|92.382300||
B|BIDU|20260113|11:29:48|S|100|149.800000||
B|BIDU|20260113|11:29:48|S|300|149.675000||
B|BITO|20260113|11:29:48|S|70|12.947500||
B|EUFN|20260113|11:29:48|S|20|37.160000||
B|FIS|20260113|11:29:48|S|22|64.520000||
B|SOPA|20260113|11:29:48|S|500|2.565000||
B|TSLT|20260113|11:29:48|S|90|26.540000||
B|TSLT|20260113|11:29:48|S|100|26.535000||
B|TSM|20260113|11:29:48|S|10|333.261000||
B|VT|20260113|11:29:48|S|2|144.697300||
B|ZSL|20260113|11:29:48|S|150|3.185000||
B|AHMA|20260113|11:29:49|S|100|10.190000||
B|FUTU|20260113|11:29:49|S|9|181.200000||
B|AVGO|20260113|11:29:50|S|3|356.720000||
B|BABX|20260113|11:29:50|S|300|47.422000||
B|NVDA|20260113|11:29:50|S|100|185.325000||
B|SARO|20260113|11:29:50|S|100|32.255000||
B|VZ|20260113|11:29:50|S|1|39.265900||
B|XTLB|20260113|11:29:50|S|10|1.080000||
B|XTLB|20260113|11:29:50|S|10|1.080000||
B|YINN|20260113|11:29:50|S|60|49.384800||
B|ZM|20260113|11:29:50|S|4|83.540000||
B|BIDU|20260113|11:29:51|S|93|149.680000||
B|CRK|20260113|11:29:51|S|100|22.470000||
B|CRK|20260113|11:29:51|S|439|22.480000||
B|FEPI|20260113|11:29:51|S|10|45.860000||
B|LITE|20260113|11:29:51|S|176|358.290000||
B|NVDA|20260113|11:29:51|S|50|185.320000||
B|PATH|20260113|11:29:51|S|200|15.827400||
B|SMCI|20260113|11:29:51|S|1|28.312700||
B|TSLA|20260113|11:29:51|S|100|450.279000||
B|AAPL|20260113|11:29:52|S|1|259.890000||
B|FN|20260113|11:29:52|S|11|491.240000||
B|MU|20260113|11:29:52|S|15|341.620000||
B|SMCI|20260113|11:29:52|S|100|28.312700||
B|ATON|20260113|11:29:53|S|400|2.110000||
B|AVAV|20260113|11:29:53|S|100|355.400000||
B|MRNA|20260113|11:29:53|S|3|37.940000||
B|PFE|20260113|11:29:53|S|25|25.065000||
B|ASTH|20260113|11:29:54|S|20|27.360000||
B|CLNE|20260113|11:29:54|S|500|2.166500||
B|GHM|20260113|11:29:54|S|20|73.240000||
B|MU|20260113|11:29:54|S|9|341.620000||
B|NVDA|20260113|11:29:54|S|600|185.264700||
B|PL|20260113|11:29:54|S|9|25.615000||
B|RYAAY|20260113|11:29:54|S|9|68.600000||
B|T|20260113|11:29:54|S|30|23.345000||
B|ZTO|20260113|11:29:54|S|3|21.990000||
B|EWZ|20260113|11:29:55|S|371|32.519600||
B|LITE|20260113|11:29:55|S|1|358.551000||
B|LITE|20260113|11:29:55|S|1|358.560000||
B|LITE|20260113|11:29:55|S|3|358.591000||
B|LITE|20260113|11:29:55|S|5|358.600000||
B|MU|20260113|11:29:55|S|2|341.620000||
B|PATH|20260113|11:29:55|S|400|15.825500||
B|SLV|20260113|11:29:55|S|200|80.025000||
B|V|20260113|11:29:55|S|1|326.810000||
B|COF|20260113|11:29:56|S|200|233.210000||
B|IWM|20260113|11:29:56|S|400|260.913500||
B|NVDA|20260113|11:29:56|S|100|185.250000||
B|CVNA|20260113|11:29:57|S|25|463.560000||
B|EBAY|20260113|11:29:57|S|100|94.160000||
B|GOOGL|20260113|11:29:57|S|1|337.151800||
B|GOOGL|20260113|11:29:57|S|4|337.168000||
B|PONY|20260113|11:29:57|S|62|16.120000||
B|TSLA|20260113|11:29:57|S|50|450.340000||
B|GEHC|20260113|11:29:58|S|1|85.960000||
B|HLN|20260113|11:29:58|S|85|9.785000||
B|HOOD|20260113|11:29:58|S|20|117.790000||
B|NVDL|20260113|11:29:58|S|100|86.490000||
B|AHMA|20260113|11:29:59|S|100|10.270000||
B|IBIT|20260113|11:29:59|S|300|52.889300||
B|MU|20260113|11:29:59|S|100|341.750000||
B|NVDL|20260113|11:29:59|S|100|86.460000||
B|NVDL|20260113|11:29:59|S|100|86.460000||
B|V|20260113|11:29:59|S|2|326.810000||
B|V|20260113|11:29:59|S|3|326.799200||
B|XLE|20260113|11:29:59|S|4|47.080000||
B|CRCL|20260113|11:30:00|S|100|82.040000||
B|HIMS|20260113|11:30:00|S|100|31.850000||
B|NVDL|20260113|11:30:00|S|100|86.420000||
B|NVDL|20260113|11:30:00|S|100|86.440000||
B|SOXL|20260113|11:30:00|S|100|56.490000||
B|TQQQ|20260113|11:30:00|S|300|55.610000||
B|BMNU|20260113|11:30:01|S|1|6.095000||
B|CSW|20260113|11:30:01|S|13|318.752400||
B|EQT|20260113|11:30:01|S|30|51.365000||
B|HOOD|20260113|11:30:01|S|16|117.760000||
B|JOYY|20260113|11:30:01|S|1|70.725900||
B|PATH|20260113|11:30:01|S|100|15.830000||
B|PATH|20260113|11:30:01|S|300|15.827400||
B|CEPU|20260113|11:30:02|S|42|16.280000||
B|CRM|20260113|11:30:02|S|100|248.565000||
B|IONQ|20260113|11:30:02|S|5|49.051000||
B|JNJ|20260113|11:30:02|S|35|213.100000||
B|MSFT|20260113|11:30:02|S|1|468.620000||
B|RBRK|20260113|11:30:02|S|100|70.305000||
B|SE|20260113|11:30:02|S|2|128.065000||
B|TSDD|20260113|11:30:02|S|1015|7.636400||
B|TSM|20260113|11:30:02|S|708|333.100000||
B|AMD|20260113|11:30:03|S|100|218.315000||
B|CINF|20260113|11:30:03|S|30|162.410000||
B|IVV|20260113|11:30:03|S|1|696.458800||
B|OKLL|20260113|11:30:03|S|200|30.997100||
B|SOFI|20260113|11:30:03|S|287|26.317400||
B|TECL|20260113|11:30:03|S|80|123.530000||
B|BAR|20260113|11:30:04|S|50|45.310000||
B|NVDA|20260113|11:30:04|S|100|185.200000||
B|NVDA|20260113|11:30:04|S|300|185.200000||
B|PLTR|20260113|11:30:04|S|100|178.560000||
B|SMH|20260113|11:30:04|S|5|393.207500||
B|SOXS|20260113|11:30:04|S|9000|2.247500||
B|TSLA|20260113|11:30:04|S|20|450.200000||
B|XLU|20260113|11:30:04|S|400|42.528200||
B|ANET|20260113|11:30:05|S|10|128.430000||
B|APH|20260113|11:30:05|S|20|146.987800||
B|MSFT|20260113|11:30:05|S|1|468.655000||
B|OKLL|20260113|11:30:05|S|5|30.975000||
B|QCOM|20260113|11:30:05|S|2|167.165000||
B|V|20260113|11:30:05|S|1|326.820000||
B|ZTO|20260113|11:30:05|S|200|21.990000||
B|MSFT|20260113|11:30:06|S|2|468.687800||
B|NVTS|20260113|11:30:06|S|250|9.505000||
B|TSLA|20260113|11:30:06|S|18|450.190000||
B|TSLA|20260113|11:30:06|S|140|450.160000||
B|ZTS|20260113|11:30:06|S|6|124.770900||
B|AG|20260113|11:30:07|S|397|20.439200||
B|BOIL|20260113|11:30:07|S|200|17.985000||
B|DDI|20260113|11:30:07|S|100|9.110000||
B|INTC|20260113|11:30:07|S|200|46.615000||
B|NFLX|20260113|11:30:07|S|1|89.567500||
B|SNDL|20260113|11:30:07|S|823|1.640000||
B|VEA|20260113|11:30:07|S|3|64.495000||
B|AGYS|20260113|11:30:08|S|15|116.350000||
B|BE|20260113|11:30:08|S|100|139.970000||
B|DDOG|20260113|11:30:08|S|28|124.550000||
B|ORC|20260113|11:30:08|S|341|7.790000||
B|OSRH|20260113|11:30:08|S|600|0.715601||
B|ARQQ|20260113|11:30:09|S|3|25.140000||
B|CWVX|20260113|11:30:09|S|50|31.985000||
B|JKHY|20260113|11:30:09|S|20|188.050000||
B|TMUS|20260113|11:30:09|S|5|191.730000||
B|XRPI|20260113|11:30:09|S|7|12.115000||
B|XRPI|20260113|11:30:09|S|300|12.120000||
B|NVDU|20260113|11:30:10|S|100|115.695300||
B|PMAX|20260113|11:30:10|S|1|2.240000||
B|ROP|20260113|11:30:10|S|2|422.861000||
B|SILJ|20260113|11:30:10|S|300|32.475000||
B|STLA|20260113|11:30:10|S|1|10.075000||
B|STLA|20260113|11:30:10|S|10|10.075000||
B|VRT|20260113|11:30:10|S|7|173.404300||
B|AMD|20260113|11:30:11|S|1|218.260000||
B|CRWD|20260113|11:30:11|S|41|466.581000||
B|JD|20260113|11:30:11|S|1|30.095000||
B|JPM|20260113|11:30:11|S|1|314.540000||
B|MARA|20260113|11:30:11|S|10|10.667300||
B|MVST|20260113|11:30:11|S|100|3.297300||
B|NVDA|20260113|11:30:11|S|100|185.135000||
B|NVDL|20260113|11:30:11|S|2|86.385000||
B|ORCL|20260113|11:30:11|S|25|202.035000||
B|PDD|20260113|11:30:11|S|100|111.500000||
B|RBRK|20260113|11:30:11|S|100|70.305000||
B|SPY|20260113|11:30:11|S|10|693.332000||
B|VALE|20260113|11:30:11|S|800|14.045000||
B|VT|20260113|11:30:11|S|86|144.659300||
B|AGQ|20260113|11:30:12|S|130|238.881300||
B|BA|20260113|11:30:12|S|2|245.356800||
B|BABA|20260113|11:30:12|S|6|169.710000||
B|BABA|20260113|11:30:12|S|7|169.710000||
B|GLD|20260113|11:30:12|S|5|422.700000||
B|LSCC|20260113|11:30:12|S|9|86.740000||
B|MSFT|20260113|11:30:12|S|7|468.620000||
B|NVDA|20260113|11:30:12|S|30|185.260000||
B|VRT|20260113|11:30:12|S|2|173.350000||
B|VWAV|20260113|11:30:12|S|184|13.580000||
B|VWAV|20260113|11:30:12|S|816|13.574700||
B|BABA|20260113|11:30:13|S|60|169.710000||
B|BABA|20260113|11:30:13|S|100|169.710000||
B|CRWV|20260113|11:30:13|S|100|87.900000||
B|ECC|20260113|11:30:13|S|300|5.599300||
B|FIG|20260113|11:30:13|S|100|33.590000||
B|MSTX|20260113|11:30:13|S|1230|4.535000||
B|SATS|20260113|11:30:13|S|8|123.040000||
B|TNA|20260113|11:30:13|S|800|53.890000||
B|BABA|20260113|11:30:14|S|3|169.705000||
B|CRDO|20260113|11:30:14|S|13|158.740000||
B|INTC|20260113|11:30:14|S|400|46.655000||
B|NEWT|20260113|11:30:14|S|5|13.970000||
B|NVDA|20260113|11:30:14|S|52|185.270000||
B|NVDA|20260113|11:30:14|S|300|185.300000||
B|QQQ|20260113|11:30:14|S|8|626.090000||
B|SNA|20260113|11:30:14|S|3|360.310000||
B|V|20260113|11:30:14|S|5|326.927500||
B|AMAT|20260113|11:30:15|S|1|309.685000||
B|AMD|20260113|11:30:15|S|12|218.600000||
B|MA|20260113|11:30:15|S|2|540.770000||
B|SOXL|20260113|11:30:15|S|300|56.565000||
B|TSLA|20260113|11:30:15|S|50|450.234500||
B|VOO|20260113|11:30:15|S|1|637.718800||
B|HGBL|20260113|11:30:16|S|600|1.470000||
B|IWM|20260113|11:30:16|S|40|260.954600||
B|YINN|20260113|11:30:16|S|26|49.330000||
B|AMZE|20260113|11:30:17|S|100|0.401700||
B|BABA|20260113|11:30:18|S|60|169.620000||
B|KTOS|20260113|11:30:18|S|49|120.050000||
B|RGTI|20260113|11:30:18|S|58|24.952700||
B|CRWV|20260113|11:30:19|S|200|87.950000||
B|FT|20260113|11:30:19|S|110|8.100000||
B|IONL|20260113|11:30:19|S|150|38.760000||
B|IRE|20260113|11:30:19|S|99|10.127000||
B|PPLT|20260113|11:30:19|S|200|212.280000||
B|PPLT|20260113|11:30:19|S|200|212.310000||
B|PPLT|20260113|11:30:19|S|400|212.310000||
B|SOFI|20260113|11:30:19|S|5|26.337300||
B|BABA|20260113|11:30:20|S|20|169.635000||
B|CRDO|20260113|11:30:20|S|38|158.850000||
B|CRDO|20260113|11:30:20|S|210|158.860000||
B|HRMY|20260113|11:30:20|S|1|35.355000||
B|RZLV|20260113|11:30:20|S|10|3.659800||
B|U|20260113|11:30:20|S|300|45.240000||
B|VOO|20260113|11:30:20|S|20|637.704600||
B|BNTX|20260113|11:30:21|S|134|107.230000||
B|EDBL|20260113|11:30:21|S|400|1.020000||
B|ORCL|20260113|11:30:21|S|10|202.060000||
B|ZS|20260113|11:30:21|S|3|213.568800||
B|AMZN|20260113|11:30:22|S|20|243.925000||
B|FTAI|20260113|11:30:22|S|5|255.580000||
B|JOBY|20260113|11:30:22|S|2000|14.570000||
B|LITE|20260113|11:30:22|S|10|358.790000||
B|SLV|20260113|11:30:22|S|100|80.000700||
B|SMCI|20260113|11:30:22|S|50|28.326600||
B|VTI|20260113|11:30:22|S|2|342.114500||
B|ZTS|20260113|11:30:22|S|7|124.769500||
B|AA|20260113|11:30:23|S|10|65.900000||
B|AHMA|20260113|11:30:23|S|200|10.269000||
B|CRCL|20260113|11:30:23|S|7|82.027300||
B|NVDA|20260113|11:30:23|S|100|185.252700||
B|WEX|20260113|11:30:23|S|4|160.475000||
B|B|20260113|11:30:24|S|3|49.722700||
B|B|20260113|11:30:24|S|24|49.725000||
B|RZLV|20260113|11:30:24|S|10|3.659700||
B|ZSL|20260113|11:30:24|S|1000|3.185000||
B|AKAN|20260113|11:30:25|S|700|2.270000||
B|BN|20260113|11:30:25|S|7|47.090000||
B|BRBR|20260113|11:30:25|S|20|23.530000||
B|CRUS|20260113|11:30:25|S|8|123.590000||
B|CVX|20260113|11:30:25|S|100|165.100000||
B|INTC|20260113|11:30:25|S|100|46.685000||
B|XTLB|20260113|11:30:25|S|10|1.065000||
B|ZS|20260113|11:30:25|S|3|213.568800||
B|CNC|20260113|11:30:26|S|75|46.320000||
B|LUNR|20260113|11:30:26|S|100|17.325000||
B|MA|20260113|11:30:26|S|2|540.700000||
B|PDD|20260113|11:30:26|S|10|111.550000||
B|RBLX|20260113|11:30:26|S|3|82.538300||
B|RZLV|20260113|11:30:26|S|10|3.659700||
B|SARK|20260113|11:30:26|S|5|28.034500||
B|SGOV|20260113|11:30:26|S|15|100.497300||
B|VGSH|20260113|11:30:26|S|15|58.745000||
B|ZTS|20260113|11:30:26|S|27|124.809700||
B|BMNU|20260113|11:30:27|S|1|6.090000||
B|BRK/B|20260113|11:30:27|S|1|493.790000||
B|BXSL|20260113|11:30:27|S|100|25.759300||
B|CRM|20260113|11:30:27|S|42|248.560000||
B|MU|20260113|11:30:27|S|1|341.643000||
B|PXIU|20260113|11:30:27|S|100|2.270000||
B|SNDK|20260113|11:30:27|S|10|391.330000||
B|AMZN|20260113|11:30:28|S|100|243.868800||
B|CRDO|20260113|11:30:28|S|97|158.971000||
B|CWCO|20260113|11:30:28|S|18|37.060000||
B|HAFN|20260113|11:30:28|S|100|5.920000||
B|HIVE|20260113|11:30:28|S|3|3.460000||
B|HL|20260113|11:30:28|S|100|24.760000||
B|MA|20260113|11:30:28|S|10|540.750000||
B|TSLA|20260113|11:30:28|S|30|450.190000||
B|CFR|20260113|11:30:29|S|4|134.930000||
B|FTAI|20260113|11:30:29|S|1|256.282500||
B|GOOGL|20260113|11:30:29|S|1|336.838300||
B|NVDA|20260113|11:30:29|S|300|185.275000||
B|RIO|20260113|11:30:29|S|2|83.629100||
B|RZLV|20260113|11:30:29|S|10|3.659800||
B|SGOV|20260113|11:30:29|S|200|100.499300||
B|U|20260113|11:30:29|S|43|45.260000||
B|BIDU|20260113|11:30:30|S|100|149.390000||
B|INTC|20260113|11:30:30|S|200|46.695000||
B|SPY|20260113|11:30:30|S|50|693.285000||
B|XAIR|20260113|11:30:30|S|500|2.085400||
B|ADP|20260113|11:30:31|S|13|258.800000||
B|RBNE|20260113|11:30:31|S|49|3.730000||
B|SNAP|20260113|11:30:31|S|20|8.150000||
B|SOXL|20260113|11:30:31|S|100|56.560000||
B|TVTX|20260113|11:30:31|S|2|23.070000||
B|ADP|20260113|11:30:32|S|3|258.800000||
B|GLOB|20260113|11:30:32|S|20|65.965000||
B|RZLV|20260113|11:30:32|S|10|3.659900||
B|STLA|20260113|11:30:32|S|11|10.070000||
B|ALAB|20260113|11:30:33|S|25|178.581000||
B|BND|20260113|11:30:33|S|4|74.230700||
B|BND|20260113|11:30:33|S|5|74.230000||
B|BTG|20260113|11:30:33|S|3691|4.645000||
B|ERAS|20260113|11:30:33|S|100|7.105000||
B|INTC|20260113|11:30:33|S|174|46.720000||
B|INTC|20260113|11:30:33|S|200|46.730000||
B|LMND|20260113|11:30:33|S|75|83.100000||
B|PAAS|20260113|11:30:33|S|10|56.240900||
B|VGSH|20260113|11:30:33|S|307|58.745900||
B|ZM|20260113|11:30:33|S|100|83.620000||
B|ZTO|20260113|11:30:33|S|3|21.990000||
B|APLD|20260113|11:30:34|S|100|36.770000||
B|GLW|20260113|11:30:34|S|100|90.480000||
B|INTC|20260113|11:30:34|S|87|46.730000||
B|O|20260113|11:30:34|S|6|58.725000||
B|PAGS|20260113|11:30:34|S|1|10.025000||
B|ALAB|20260113|11:30:35|S|55|178.740000||
B|RIG|20260113|11:30:35|S|10|4.365000||
B|RZLV|20260113|11:30:35|S|10|3.659800||
B|SGOV|20260113|11:30:35|S|139|100.500000||
B|ADBE|20260113|11:30:36|S|71|314.790000||
B|BABA|20260113|11:30:36|S|5|169.450000||
B|FIX|20260113|11:30:36|S|10|1070.620000||
B|IAU|20260113|11:30:36|S|279|86.627300||
B|PDD|20260113|11:30:36|S|60|111.550000||
B|PLTU|20260113|11:30:36|S|95|73.430000||
B|UBER|20260113|11:30:36|S|3|85.155000||
B|UBER|20260113|11:30:36|S|4|85.155000||
B|UBER|20260113|11:30:36|S|7|85.159300||
B|ZBH|20260113|11:30:36|S|111|90.205000||
B|ABVX|20260113|11:30:37|S|170|119.000000||
B|IFRA|20260113|11:30:37|S|10|55.080000||
B|ONDS|20260113|11:30:37|S|500|13.310000||
B|UNFI|20260113|11:30:37|S|1|33.750000||
B|JBL|20260113|11:30:38|S|9|240.051000||
B|OKLO|20260113|11:30:38|S|68|99.643300||
B|QBTS|20260113|11:30:38|S|56|28.954700||
B|RYAAY|20260113|11:30:38|S|39|68.450000||
B|RZLV|20260113|11:30:38|S|10|3.659700||
B|STWD|20260113|11:30:38|S|50|17.855500||
B|TECL|20260113|11:30:38|S|40|123.675000||
B|TEMT|20260113|11:30:38|S|5|14.155000||
B|THFF|20260113|11:30:38|S|4|60.890000||
B|BABA|20260113|11:30:39|S|2|169.550000||
B|DLR|20260113|11:30:39|S|30|157.670000||
B|PARR|20260113|11:30:39|S|1|37.900000||
B|RSP|20260113|11:30:39|S|100|197.405000||
B|TSLA|20260113|11:30:39|S|13|450.310000||
B|TSLA|20260113|11:30:39|S|30|450.310000||
B|TSLA|20260113|11:30:39|S|100|450.330000||
B|TSLA|20260113|11:30:39|S|200|450.311900||
B|TSLA|20260113|11:30:39|S|590|450.310000||
B|TSLA|20260113|11:30:39|S|770|450.300000||
B|ANET|20260113|11:30:40|S|1|128.470000||
B|FXI|20260113|11:30:40|S|18|40.365000||
B|QBTS|20260113|11:30:40|S|7|28.969100||
B|QQQ|20260113|11:30:40|S|100|626.225000||
B|RZLV|20260113|11:30:40|S|10|3.659700||
B|SOXL|20260113|11:30:40|S|100|56.620000||
B|SOXL|20260113|11:30:40|S|100|56.625000||
B|SOXL|20260113|11:30:40|S|900|56.625000||
B|GXRP|20260113|11:30:41|S|100|40.660000||
B|TSLA|20260113|11:30:41|S|120|450.400000||
B|TSLA|20260113|11:30:41|S|600|450.380000||
B|IBIT|20260113|11:30:42|S|50|52.867500||
B|INTU|20260113|11:30:42|S|1|620.590000||
B|OKLO|20260113|11:30:42|S|40|99.570000||
B|TSLA|20260113|11:30:42|S|25|450.380000||
B|V|20260113|11:30:42|S|1|326.587200||
B|V|20260113|11:30:42|S|1|326.590000||
B|XAIR|20260113|11:30:42|S|1|2.050000||
B|PATH|20260113|11:30:43|S|50|15.837400||
B|RZLV|20260113|11:30:43|S|10|3.659700||
B|SOXL|20260113|11:30:43|S|100|56.620000||
B|ZTO|20260113|11:30:43|S|3|21.970000||
B|AMD|20260113|11:30:44|S|5|218.639200||
B|BOXX|20260113|11:30:44|S|20|115.270000||
B|BXSL|20260113|11:30:44|S|10|25.755000||
B|FTAI|20260113|11:30:44|S|50|255.630000||
B|LRCX|20260113|11:30:44|S|3|219.360000||
B|MU|20260113|11:30:44|S|10|341.565000||
B|ONDS|20260113|11:30:44|S|43|13.289300||
B|AMAT|20260113|11:30:45|S|60|309.790000||
B|ARKK|20260113|11:30:45|S|62|82.745000||
B|EVTV|20260113|11:30:45|S|297|3.280000||
B|META|20260113|11:30:45|S|20|627.073800||
B|SOXL|20260113|11:30:45|S|100|56.620000||
B|FCX|20260113|11:30:46|S|100|58.785000||
B|META|20260113|11:30:46|S|20|627.075300||
B|SLV|20260113|11:30:46|S|100|80.060700||
B|SQFT|20260113|11:30:46|E|1|3.530000||
B|V|20260113|11:30:46|S|1|326.627300||
B|V|20260113|11:30:46|S|3|326.627300||
B|GOOGL|20260113|11:30:47|S|10|337.110000||
B|HAFN|20260113|11:30:47|S|100|5.920000||
B|RZLV|20260113|11:30:47|S|10|3.659700||
B|SATL|20260113|11:30:47|S|200|3.450000||
B|SATL|20260113|11:30:47|S|200|3.450000||
B|SBUX|20260113|11:30:47|S|300|89.745600||
B|XLE|20260113|11:30:47|S|2|47.090000||
B|ADBE|20260113|11:30:48|S|400|314.595000||
B|ADBE|20260113|11:30:48|S|568|314.640000||
B|GM|20260113|11:30:48|S|350|83.764800||
B|SLV|20260113|11:30:48|S|500|80.052700||
B|TIGR|20260113|11:30:48|S|5|9.385000||
B|ZM|20260113|11:30:48|S|100|83.640000||
B|BOTZ|20260113|11:30:49|S|100|37.887300||
B|LMND|20260113|11:30:49|S|10|83.116500||
B|MSFT|20260113|11:30:49|S|5|468.600800||
B|MSTR|20260113|11:30:49|S|1|167.115000||
B|PDD|20260113|11:30:49|S|100|111.520000||
B|ASTS|20260113|11:30:50|S|50|94.845000||
B|AZN|20260113|11:30:50|S|6|93.430000||
B|META|20260113|11:30:50|S|2|627.063200||
B|PMAX|20260113|11:30:50|S|43|2.280000||
B|RBLX|20260113|11:30:50|S|100|82.490000||
B|SOXL|20260113|11:30:50|S|100|56.640000||
B|UBER|20260113|11:30:50|S|12|85.140900||
B|WMT|20260113|11:30:50|S|200|119.845000||
B|LHX|20260113|11:30:51|S|3|347.285000||
B|CRWV|20260113|11:30:52|S|100|88.180000||
B|EDBL|20260113|11:30:52|S|1|1.020000||
B|INTC|20260113|11:30:52|S|100|46.860000||
B|RCL|20260113|11:30:52|S|150|287.850000||
B|TFLO|20260113|11:30:52|S|25|50.520000||
B|V|20260113|11:30:52|S|20|326.550000||
B|V|20260113|11:30:52|S|200|326.562600||
B|AGQ|20260113|11:30:53|S|4|239.344600||
B|BA|20260113|11:30:53|S|3|245.400000||
B|COP|20260113|11:30:53|S|52|96.810000||
B|LMND|20260113|11:30:53|S|115|83.110000||
B|VICI|20260113|11:30:53|S|30|27.635000||
B|COP|20260113|11:30:54|S|31|96.800000||
B|DE|20260113|11:30:54|S|3|492.017500||
B|EXTR|20260113|11:30:54|S|5|15.880000||
B|LMND|20260113|11:30:54|S|34|83.230000||
B|LMND|20260113|11:30:54|S|166|83.210000||
B|SNOW|20260113|11:30:54|S|10|210.277300||
B|BBD|20260113|11:30:55|S|80|3.360000||
B|SLV|20260113|11:30:55|S|25|80.075000||
B|TSLA|20260113|11:30:55|S|100|450.481700||
B|COIN|20260113|11:30:56|S|8|250.740000||
B|CRWV|20260113|11:30:56|S|25|88.175000||
B|IBB|20260113|11:30:56|S|4|170.820000||
B|MNST|20260113|11:30:56|S|42|78.280000||
B|NVDA|20260113|11:30:56|S|800|185.430000||
B|SFL|20260113|11:30:56|S|9|8.465900||
B|SPG|20260113|11:30:56|S|50|182.940000||
B|WATT|20260113|11:30:56|S|200|6.090000||
B|ZSL|20260113|11:30:56|S|5|3.180000||
B|ZTO|20260113|11:30:56|S|3|21.970000||
B|AGG|20260113|11:30:57|S|30|100.103500||
B|AMTM|20260113|11:30:57|S|56|34.360000||
B|FBIO|20260113|11:30:57|S|14|3.829300||
B|IEFA|20260113|11:30:57|S|19|92.003500||
B|NVDA|20260113|11:30:57|S|10|185.435000||
B|SLV|20260113|11:30:57|S|1|80.125000||
B|OKTA|20260113|11:30:58|S|100|96.390000||
B|RBRK|20260113|11:30:58|S|43|70.367000||
B|SMCI|20260113|11:30:58|S|508|28.315000||
B|YPF|20260113|11:30:58|S|100|34.390000||
B|ABTC|20260113|11:30:59|S|1403|1.807100||
B|ADBE|20260113|11:30:59|S|2|314.636100||
B|COIN|20260113|11:30:59|S|5|250.880000||
B|MA|20260113|11:30:59|S|1|540.270000||
B|MSTR|20260113|11:30:59|S|2|167.330000||
B|NFGC|20260113|11:30:59|S|297|3.069200||
B|NVDA|20260113|11:30:59|S|400|185.500000||
B|NVDA|20260113|11:30:59|S|600|185.500000||
B|SPLB|20260113|11:30:59|S|333|22.740000||
B|TSLA|20260113|11:30:59|S|800|450.590000||
B|BRK/B|20260113|11:31:00|S|20|493.870000||
B|OUST|20260113|11:31:00|S|10|27.957100||
B|TSLA|20260113|11:31:00|S|50|450.652500||
B|UTI|20260113|11:31:00|S|2|27.140000||
B|VGT|20260113|11:31:00|S|1|764.951300||
B|ADBE|20260113|11:31:01|S|20|314.589600||
B|BABA|20260113|11:31:01|S|11|169.690000||
B|BTTC|20260113|11:31:01|S|12|1.555000||
B|CRM|20260113|11:31:01|S|1|248.515000||
B|FUTU|20260113|11:31:01|S|5|181.461000||
B|INTC|20260113|11:31:01|S|200|46.875000||
B|RDW|20260113|11:31:01|S|50|10.135000||
B|SNDK|20260113|11:31:01|S|2|391.181000||
B|GPOR|20260113|11:31:02|S|45|179.290000||
B|NVO|20260113|11:31:02|S|200|59.979300||
B|PAYX|20260113|11:31:02|S|11|109.410000||
B|QBTS|20260113|11:31:02|S|124|28.935000||
B|ROBN|20260113|11:31:02|S|100|58.420000||
B|UBER|20260113|11:31:02|S|2|85.190700||
B|AMZY|20260113|11:31:03|S|50|13.627500||
B|GGLL|20260113|11:31:03|S|30|112.070000||
B|MARA|20260113|11:31:03|S|6|10.685000||
B|ARM|20260113|11:31:04|S|5|107.060000||
B|AXTI|20260113|11:31:04|S|10|21.150000||
B|CRDO|20260113|11:31:04|S|50|158.973800||
B|EQT|20260113|11:31:04|S|50|51.280000||
B|ETHA|20260113|11:31:04|S|30|24.020700||
B|GOLD|20260113|11:31:04|S|10|42.600000||
B|KEP|20260113|11:31:04|S|3|19.185000||
B|NOC|20260113|11:31:04|S|10|635.400000||
B|NVII|20260113|11:31:04|S|1|27.880000||
B|SN|20260113|11:31:04|S|14|126.810000||
B|GOOGL|20260113|11:31:05|S|1|337.196500||
B|META|20260113|11:31:05|S|7|627.065000||
B|NVTS|20260113|11:31:05|S|600|9.495000||
B|BIDU|20260113|11:31:06|S|200|149.302800||
B|SOFI|20260113|11:31:06|S|220|26.357100||
B|VUSB|20260113|11:31:06|S|176|49.895000||
B|AHMA|20260113|11:31:07|S|1|10.440500||
B|AMAT|20260113|11:31:07|S|8|309.490000||
B|FIG|20260113|11:31:07|S|611|33.540000||
B|PDI|20260113|11:31:07|S|121|18.085000||
B|VO|20260113|11:31:07|S|15|298.622200||
B|XAIR|20260113|11:31:07|S|1000|2.040000||
B|ZTO|20260113|11:31:07|S|14|21.975000||
B|GLW|20260113|11:31:08|S|3|90.470000||
B|INTC|20260113|11:31:08|S|100|46.895000||
B|U|20260113|11:31:08|S|100|45.280000||
B|U|20260113|11:31:08|S|199|45.278100||
B|AHMA|20260113|11:31:09|S|100|10.450000||
B|MA|20260113|11:31:09|S|4|540.260000||
B|MSTR|20260113|11:31:09|S|8|167.710000||
B|NVDA|20260113|11:31:09|S|200|185.520900||
B|SMR|20260113|11:31:09|S|100|19.420000||
B|XLC|20260113|11:31:09|S|100|116.735000||
B|B|20260113|11:31:10|S|20|49.755000||
B|MRNA|20260113|11:31:10|S|15|37.840000||
B|PSEC|20260113|11:31:10|S|600|2.805000||
B|SLV|20260113|11:31:10|S|20|80.160000||
B|SOXL|20260113|11:31:10|S|100|56.680000||
B|TQQQ|20260113|11:31:10|S|20|55.665000||
B|BBAI|20260113|11:31:11|S|400|6.127500||
B|CCL|20260113|11:31:11|S|2|30.495000||
B|GOOG|20260113|11:31:11|S|100|337.850000||
B|GOOG|20260113|11:31:11|S|100|337.850000||
B|LMND|20260113|11:31:11|S|3|83.336900||
B|MIGI|20260113|11:31:11|S|100|4.480000||
B|MIGI|20260113|11:31:11|S|300|4.490000||
B|NVDA|20260113|11:31:11|S|10|185.565000||
B|RIVN|20260113|11:31:11|S|20|18.970000||
B|SHOP|20260113|11:31:11|S|10|166.048000||
B|SMMT|20260113|11:31:11|S|260|16.295000||
B|SMMT|20260113|11:31:11|S|406|16.299400||
B|TQQQ|20260113|11:31:11|S|1|55.675000||
B|TSLA|20260113|11:31:11|S|10|450.630000||
B|COIN|20260113|11:31:12|S|40|250.910000||
B|INTC|20260113|11:31:12|S|20|46.865000||
B|SOXL|20260113|11:31:12|S|100|56.680000||
B|TEM|20260113|11:31:12|S|8|66.338300||
B|WULF|20260113|11:31:12|S|100|14.010000||
B|ZTO|20260113|11:31:12|S|3|21.970000||
B|AGQ|20260113|11:31:13|S|5|239.860000||
B|CAH|20260113|11:31:13|S|1|210.940000||
B|METU|20260113|11:31:13|S|5|28.860000||
B|NU|20260113|11:31:13|S|100|16.475000||
B|TER|20260113|11:31:13|S|4|228.730000||
B|ANRO|20260113|11:31:14|S|100|16.220000||
B|ETHU|20260113|11:31:14|S|322|62.120700||
B|ETHU|20260113|11:31:14|S|1000|62.120000||
B|FDS|20260113|11:31:14|S|11|288.231000||
B|GLOB|20260113|11:31:14|S|55|66.030000||
B|IVV|20260113|11:31:14|S|16|696.648800||
B|TSLA|20260113|11:31:14|S|25|450.645000||
B|ALAB|20260113|11:31:15|S|12|179.160000||
B|ASGI|20260113|11:31:15|S|50|21.315000||
B|ATON|20260113|11:31:15|S|265|1.990000||
B|NBIS|20260113|11:31:15|S|347|106.140000||
B|NVDA|20260113|11:31:15|S|10|185.580900||
B|ORCL|20260113|11:31:15|S|38|202.300000||
B|PDBC|20260113|11:31:15|S|218|13.890000||
B|TECK|20260113|11:31:15|S|5|50.085000||
B|UVIX|20260113|11:31:15|S|1000|5.499800||
B|CRM|20260113|11:31:16|S|1|248.604500||
B|DTE|20260113|11:31:16|S|8|130.260000||
B|INTC|20260113|11:31:16|S|100|46.850900||
B|META|20260113|11:31:16|S|1|627.050000||
B|SCHG|20260113|11:31:16|S|15|32.780000||
B|SHLS|20260113|11:31:16|S|100|9.885000||
B|BRK/B|20260113|11:31:17|S|60|493.870000||
B|CRWV|20260113|11:31:17|S|100|88.185000||
B|FBIO|20260113|11:31:17|S|270|3.827300||
B|FUTU|20260113|11:31:17|S|100|181.270000||
B|FUTU|20260113|11:31:17|S|600|181.281000||
B|GPCR|20260113|11:31:17|S|61|77.880000||
B|GPCR|20260113|11:31:17|S|86|77.640000||
B|MTEN|20260113|11:31:17|E|2|0.050400||
B|PHYS|20260113|11:31:17|S|538|35.087600||
B|SOXL|20260113|11:31:17|S|35|56.700000||
B|INTC|20260113|11:31:18|S|23|46.870000||
B|NVO|20260113|11:31:18|S|600|59.999400||
B|RBLX|20260113|11:31:18|S|100|82.540000||
B|SLV|20260113|11:31:18|S|25|80.180700||
B|SOUN|20260113|11:31:18|S|86|10.987400||
B|SOXS|20260113|11:31:18|S|2|2.245000||
B|WATT|20260113|11:31:18|S|200|6.240000||
B|ZTS|20260113|11:31:18|S|5|124.748900||
B|IONQ|20260113|11:31:19|S|300|49.070000||
B|AMKR|20260113|11:31:20|S|100|51.520000||
B|BXSL|20260113|11:31:20|S|10|25.750000||
B|CDE|20260113|11:31:20|S|25|21.677200||
B|SMH|20260113|11:31:20|S|40|393.645000||
B|SOXL|20260113|11:31:20|S|2|56.670000||
B|TQQQ|20260113|11:31:20|S|50|55.670700||
B|AGNC|20260113|11:31:21|S|3|11.338200||
B|EQIX|20260113|11:31:21|S|1|788.390000||
B|LPG|20260113|11:31:21|S|100|28.705000||
B|REGN|20260113|11:31:21|S|100|754.340000||
B|SLV|20260113|11:31:21|S|100|80.170000||
B|SNOW|20260113|11:31:21|S|1|210.046900||
B|ATON|20260113|11:31:22|S|200|1.990000||
B|FLNC|20260113|11:31:22|S|300|24.820000||
B|QBTS|20260113|11:31:22|S|100|28.945400||
B|BMEA|20260113|11:31:23|S|1700|1.490000||
B|BMEA|20260113|11:31:23|S|3600|1.485000||
B|KRMN|20260113|11:31:23|S|3|105.200000||
B|LITE|20260113|11:31:23|S|7|356.760000||
B|LMND|20260113|11:31:23|S|25|83.337100||
B|RYAAY|20260113|11:31:23|S|8|68.450000||
B|TEM|20260113|11:31:23|S|1|66.270000||
B|WATT|20260113|11:31:23|S|10|6.240000||
B|ZTO|20260113|11:31:23|S|3|21.970000||
B|ADBE|20260113|11:31:24|S|2|314.660000||
B|AVGO|20260113|11:31:24|S|10|357.010500||
B|GOOGL|20260113|11:31:24|S|50|337.365000||
B|NKE|20260113|11:31:24|S|20|66.215000||
B|OC|20260113|11:31:24|S|40|121.540000||
B|QQQI|20260113|11:31:24|S|1|54.675000||
B|COPX|20260113|11:31:25|S|15|80.150000||
B|FNF|20260113|11:31:25|S|10|52.070000||
B|HLN|20260113|11:31:25|S|78|9.789700||
B|MET|20260113|11:31:25|S|6|78.370000||
B|META|20260113|11:31:25|S|2|626.855200||
B|MU|20260113|11:31:25|S|1|341.780000||
B|NVDA|20260113|11:31:25|S|10|185.620700||
B|TXN|20260113|11:31:25|S|40|188.170000||
B|V|20260113|11:31:25|S|6|326.536400||
B|BWXT|20260113|11:31:26|S|10|210.100000||
B|CRDO|20260113|11:31:26|S|7|158.965000||
B|CRDO|20260113|11:31:26|S|100|158.990000||
B|CRDO|20260113|11:31:26|S|100|159.050000||
B|CRDO|20260113|11:31:26|S|200|159.050000||
B|META|20260113|11:31:26|S|3|626.990000||
B|NVDA|20260113|11:31:26|S|50|185.620700||
B|NVDA|20260113|11:31:26|S|100|185.620700||
B|PACS|20260113|11:31:26|S|93|42.555000||
B|RKLB|20260113|11:31:26|S|1|86.456100||
B|TSLA|20260113|11:31:26|S|35|450.790000||
B|AZI|20260113|11:31:27|S|15|3.190000||
B|MA|20260113|11:31:27|S|1|540.270000||
B|NVO|20260113|11:31:27|S|2|59.975900||
B|ONDS|20260113|11:31:27|S|100|13.319300||
B|UBER|20260113|11:31:27|S|1|85.170900||
B|ZM|20260113|11:31:27|S|100|83.670000||
B|ZSL|20260113|11:31:27|S|1|3.169800||
B|CRWV|20260113|11:31:28|S|25|88.150000||
B|EWA|20260113|11:31:28|S|250|26.425000||
B|GOOGL|20260113|11:31:28|S|14|337.365000||
B|OKLO|20260113|11:31:28|S|155|99.550000||
B|UP|20260113|11:31:28|S|1400|1.170000||
B|BABA|20260113|11:31:29|S|50|169.695000||
B|META|20260113|11:31:29|S|3|626.990000||
B|RUN|20260113|11:31:29|S|100|19.170000||
B|TSLL|20260113|11:31:29|S|2|19.045000||
B|ZTS|20260113|11:31:29|S|27|124.691600||
B|AMD|20260113|11:31:30|S|200|218.700000||
B|CRWV|20260113|11:31:30|S|20|88.220000||
B|MA|20260113|11:31:30|S|3|540.100000||
B|NVDA|20260113|11:31:30|S|5|185.613500||
B|OPEN|20260113|11:31:30|S|4|6.820000||
B|TSLA|20260113|11:31:30|S|40|450.790000||
B|TSLA|20260113|11:31:30|S|400|450.797900||
B|VALE|20260113|11:31:30|S|1|14.045000||
B|ALAB|20260113|11:31:31|S|100|179.220000||
B|ALAB|20260113|11:31:31|S|156|179.190000||
B|AMKR|20260113|11:31:31|S|100|51.525000||
B|CRML|20260113|11:31:31|S|100|13.410000||
B|DHT|20260113|11:31:31|S|1|13.569300||
B|NVO|20260113|11:31:31|S|120|59.975000||
B|SLV|20260113|11:31:31|S|187|80.195000||
B|TSLA|20260113|11:31:31|S|500|450.730000||
B|UBER|20260113|11:31:31|S|2|85.161000||
B|AMD|20260113|11:31:32|S|8|218.775000||
B|GOOG|20260113|11:31:32|S|80|337.940000||
B|PLTR|20260113|11:31:32|S|30|178.780000||
B|U|20260113|11:31:32|S|43|45.450000||
B|U|20260113|11:31:32|S|50|45.440000||
B|U|20260113|11:31:32|S|100|45.400000||
B|BABA|20260113|11:31:33|S|8|169.730000||
B|CHTR|20260113|11:31:33|S|20|201.080000||
B|EH|20260113|11:31:33|S|5|14.400000||
B|PATH|20260113|11:31:33|S|65|15.875000||
B|PH|20260113|11:31:33|S|1|935.630000||
B|PLCE|20260113|11:31:33|S|130|4.447000||
B|TSLQ|20260113|11:31:33|S|1|17.910000||
B|DAVE|20260113|11:31:34|S|20|213.360000||
B|GOOG|20260113|11:31:34|S|1|337.990000||
B|KRE|20260113|11:31:34|S|200|66.355000||
B|META|20260113|11:31:34|S|2|626.995800||
B|SCCO|20260113|11:31:34|S|28|174.499600||
B|SNDK|20260113|11:31:34|S|10|391.700000||
B|XLV|20260113|11:31:34|S|9|157.017300||
B|BABA|20260113|11:31:35|S|100|169.785000||
B|BRK/B|20260113|11:31:35|S|2|493.850000||
B|BURU|20260113|11:31:35|S|800|0.185600||
B|HII|20260113|11:31:35|S|5|412.100000||
B|LLY|20260113|11:31:35|S|4|1083.310000||
B|MSTZ|20260113|11:31:35|S|500|13.559300||
B|PLTR|20260113|11:31:35|S|70|178.840000||
B|SOLV|20260113|11:31:35|S|100|81.360000||
B|ACHR|20260113|11:31:36|S|100|8.419300||
B|CSCO|20260113|11:31:36|S|21|74.645000||
B|FXY|20260113|11:31:36|S|1|57.740000||
B|GPCR|20260113|11:31:36|S|100|77.480000||
B|TSLA|20260113|11:31:36|S|6|450.885000||
B|AGQ|20260113|11:31:37|S|100|240.040000||
B|AGQ|20260113|11:31:37|S|200|240.073500||
B|AGQ|20260113|11:31:37|S|200|240.080000||
B|BABA|20260113|11:31:37|S|100|169.770000||
B|CRWV|20260113|11:31:37|S|100|88.250000||
B|GEV|20260113|11:31:37|S|10|650.080000||
B|TQQQ|20260113|11:31:37|S|100|55.720000||
B|ZTO|20260113|11:31:37|S|3|21.970000||
B|ATON|20260113|11:31:38|S|300|2.050000||
B|DOCU|20260113|11:31:38|S|16|65.177100||
B|JD|20260113|11:31:38|S|100|30.100000||
B|RGTI|20260113|11:31:38|S|25|25.016400||
B|BABA|20260113|11:31:39|S|20|169.760000||
B|TRMD|20260113|11:31:39|S|100|23.300000||
B|PAGS|20260113|11:31:40|S|30|10.045000||
B|QBTS|20260113|11:31:40|S|35|29.075000||
B|QBTS|20260113|11:31:40|S|100|29.060000||
B|TRMD|20260113|11:31:40|S|100|23.260000||
B|COPX|20260113|11:31:41|S|8|80.170000||
B|CRCL|20260113|11:31:41|S|100|82.260000||
B|META|20260113|11:31:41|S|20|627.093500||
B|V|20260113|11:31:41|S|2|326.319500||
B|EXK|20260113|11:31:42|S|20|11.425000||
B|META|20260113|11:31:42|S|10|627.075000||
B|MSTX|20260113|11:31:42|S|186|4.573500||
B|PATH|20260113|11:31:42|S|190|15.880000||
B|T|20260113|11:31:42|S|2|23.335000||
B|ANET|20260113|11:31:43|S|100|128.735000||
B|BA|20260113|11:31:43|S|100|245.610000||
B|RDW|20260113|11:31:43|S|600|10.145000||
B|RIO|20260113|11:31:43|S|13|83.675200||
B|VOD|20260113|11:31:43|S|120|13.215000||
B|VOD|20260113|11:31:43|S|280|13.220000||
B|COKE|20260113|11:31:44|S|1|150.960000||
B|CRTO|20260113|11:31:44|S|101|20.620000||
B|QBTS|20260113|11:31:44|S|1161|29.060000||
B|RR|20260113|11:31:44|S|48|3.957400||
B|VOO|20260113|11:31:44|S|1|637.980000||
B|AAL|20260113|11:31:45|S|385|15.547300||
B|FUTU|20260113|11:31:45|S|709|181.430000||
B|SLV|20260113|11:31:45|S|25|80.210700||
B|ADBE|20260113|11:31:46|S|1|314.700000||
B|CLPT|20260113|11:31:46|E|50|14.073500||
B|OC|20260113|11:31:46|S|20|121.650000||
B|SNDK|20260113|11:31:46|S|50|391.881000||
B|SOXS|20260113|11:31:46|S|100|2.238800||
B|TLT|20260113|11:31:46|S|1400|87.630000||
B|UBER|20260113|11:31:46|S|2|85.160000||
B|YELP|20260113|11:31:46|S|90|29.900000||
B|EXOD|20260113|11:31:47|S|50|17.590000||
B|HCTI|20260113|11:31:47|S|100|0.469400||
B|LGIH|20260113|11:31:47|S|1|52.930000||
B|MDLZ|20260113|11:31:47|S|6|55.425000||
B|ZTO|20260113|11:31:47|S|3|21.970000||
B|IONQ|20260113|11:31:48|S|100|49.155000||
B|MELI|20260113|11:31:48|S|10|2062.200000||
B|PLTR|20260113|11:31:48|S|100|179.030000||
B|PLTR|20260113|11:31:48|S|200|179.019400||
B|PSA|20260113|11:31:48|S|100|274.770000||
B|PSA|20260113|11:31:48|S|260|274.760000||
B|SGOV|20260113|11:31:48|S|1|100.500000||
B|TQQQ|20260113|11:31:48|S|39|55.735000||
B|SOXL|20260113|11:31:49|S|2|56.789900||
B|UNH|20260113|11:31:49|S|12|335.760000||
B|AAL|20260113|11:31:50|S|303|15.510000||
B|AAL|20260113|11:31:50|S|520|15.515000||
B|FIX|20260113|11:31:50|S|11|1073.490000||
B|IBN|20260113|11:31:50|S|400|31.185000||
B|MSTR|20260113|11:31:50|S|10|167.830000||
B|XLV|20260113|11:31:50|S|15|157.005000||
B|INTC|20260113|11:31:51|S|100|46.845000||
B|MU|20260113|11:31:51|S|1|342.210000||
B|NVDA|20260113|11:31:51|S|5|185.718300||
B|VOO|20260113|11:31:51|S|100|637.947700||
B|XLU|20260113|11:31:51|S|121|42.489300||
B|XTLB|20260113|11:31:51|S|10|1.060000||
B|XTLB|20260113|11:31:51|S|1900|1.060000||
B|IONZ|20260113|11:31:52|S|100|18.120000||
B|MSTR|20260113|11:31:52|S|60|167.870000||
B|NBIS|20260113|11:31:52|S|50|106.140000||
B|NBIS|20260113|11:31:52|S|100|106.130000||
B|OKTA|20260113|11:31:52|S|10|96.580000||
B|XLE|20260113|11:31:52|S|254|47.060000||
B|CCL|20260113|11:31:53|S|3|30.475000||
B|LLY|20260113|11:31:53|S|1|1083.199300||
B|MDLZ|20260113|11:31:53|S|10|55.415000||
B|RKLB|20260113|11:31:53|S|146|86.480000||
B|SOXL|20260113|11:31:53|S|15|56.805900||
B|SPY|20260113|11:31:53|S|100|693.685000||
B|VICI|20260113|11:31:53|S|70|27.617500||
B|ZM|20260113|11:31:53|S|100|83.750000||
B|BITF|20260113|11:31:54|S|1000|3.090000||
B|CALM|20260113|11:31:54|S|100|72.540000||
B|COST|20260113|11:31:54|S|2|937.113000||
B|IBKR|20260113|11:31:54|S|85|70.387300||
B|SNDK|20260113|11:31:54|S|5|392.790000||
B|SSO|20260113|11:31:54|S|186|59.829500||
B|TIGR|20260113|11:31:54|S|100|9.400000||
B|V|20260113|11:31:54|S|1|326.170000||
B|CRWV|20260113|11:31:55|S|16|88.380000||
B|QUBT|20260113|11:31:55|S|1|11.749300||
B|SOXL|20260113|11:31:55|S|100|56.825000||
B|TIGR|20260113|11:31:55|S|100|9.410000||
B|ZM|20260113|11:31:55|S|1500|83.730000||
B|AGQ|20260113|11:31:56|S|20|240.100000||
B|GOOG|20260113|11:31:56|S|1|337.930000||
B|HD|20260113|11:31:56|S|2|374.660000||
B|MSTR|20260113|11:31:56|S|40|167.790000||
B|VEA|20260113|11:31:56|S|10|64.539300||
B|ZM|20260113|11:31:56|S|100|83.740000||
B|ADBE|20260113|11:31:57|S|3|314.500000||
B|ASST|20260113|11:31:57|S|20|1.130000||
B|AVAV|20260113|11:31:57|S|5|356.295000||
B|BABA|20260113|11:31:57|S|100|169.660000||
B|EIG|20260113|11:31:57|S|6|44.370000||
B|HOOD|20260113|11:31:57|S|200|118.170000||
B|LABU|20260113|11:31:57|S|200|160.270000||
B|MRVL|20260113|11:31:57|S|10|83.745000||
B|STWD|20260113|11:31:57|S|50|17.854500||
B|ZIM|20260113|11:31:57|S|400|22.525000||
B|BABA|20260113|11:31:58|S|60|169.610000||
B|DHR|20260113|11:31:58|S|300|235.690000||
B|GDX|20260113|11:31:58|S|1|96.985000||
B|HSCS|20260113|11:31:58|S|1|3.160000||
B|SMH|20260113|11:31:58|S|13|393.970000||
B|VRT|20260113|11:31:58|S|50|173.695800||
B|MSI|20260113|11:31:59|S|29|386.420000||
B|PLTR|20260113|11:31:59|S|3|179.078400||
B|QQQM|20260113|11:31:59|S|25|258.039300||
B|TQQQ|20260113|11:31:59|S|100|55.765000||
B|VTI|20260113|11:31:59|S|8|342.307500||
B|AMD|20260113|11:32:00|S|14|219.157600||
B|KWEB|20260113|11:32:00|S|40|37.089500||
B|MRNA|20260113|11:32:00|S|10|37.723700||
B|NVDA|20260113|11:32:00|S|30|185.755000||
B|SOLV|20260113|11:32:00|S|100|81.280000||
B|STX|20260113|11:32:00|S|1|327.551000||
B|TSLA|20260113|11:32:00|S|1|450.880000||
B|ZTO|20260113|11:32:00|S|3|21.970000||
B|AMD|20260113|11:32:01|S|10|219.130000||
B|MSTR|20260113|11:32:01|S|20|167.950000||
B|MUU|20260113|11:32:01|S|80|141.460000||
B|STX|20260113|11:32:01|S|2|327.560000||
B|TQQQ|20260113|11:32:01|S|100|55.775000||
B|AMD|20260113|11:32:02|S|10|219.145000||
B|BWXT|20260113|11:32:02|S|2|210.185000||
B|FLNC|20260113|11:32:02|S|100|25.030000||
B|MUU|20260113|11:32:02|S|100|141.275000||
B|OSS|20260113|11:32:02|S|25|11.510000||
B|QID|20260113|11:32:02|S|113|19.437300||
B|UVIX|20260113|11:32:02|S|10|5.480000||
B|ZS|20260113|11:32:02|S|5|213.910000||
B|ANET|20260113|11:32:03|S|3|128.860000||
B|ARM|20260113|11:32:03|S|63|107.350000||
B|BIDU|20260113|11:32:03|S|10|149.200000||
B|CIEN|20260113|11:32:03|S|1|247.360000||
B|EVTV|20260113|11:32:03|S|100|3.570000||
B|FSLR|20260113|11:32:03|S|17|242.741000||
B|JEPQ|20260113|11:32:03|S|100|59.230000||
B|MCD|20260113|11:32:03|S|5|306.985000||
B|RBLX|20260113|11:32:03|S|4|82.702200||
B|STX|20260113|11:32:03|S|1|327.560000||
B|STX|20260113|11:32:03|S|4|327.561000||
B|UAVS|20260113|11:32:03|S|259|1.925000||
B|VICI|20260113|11:32:03|S|25|27.625000||
B|VRTX|20260113|11:32:03|S|13|458.230000||
B|ANET|20260113|11:32:04|S|3|128.850000||
B|APA|20260113|11:32:04|S|7|25.787300||
B|ATON|20260113|11:32:04|S|200|2.030000||
B|CIEN|20260113|11:32:04|S|5|247.275000||
B|IONQ|20260113|11:32:04|S|191|49.175000||
B|OKLO|20260113|11:32:04|S|50|99.830000||
B|ALAB|20260113|11:32:05|S|49|180.180000||
B|AMD|20260113|11:32:05|S|10|219.140000||
B|ANET|20260113|11:32:05|S|17|128.840000||
B|CIEN|20260113|11:32:05|S|5|247.341000||
B|CIEN|20260113|11:32:05|S|6|247.350000||
B|COF|20260113|11:32:05|S|100|233.150000||
B|ORCL|20260113|11:32:05|S|50|202.575000||
B|RKLB|20260113|11:32:05|S|1|86.455000||
B|TSLA|20260113|11:32:05|S|10|450.820000||
B|BIDU|20260113|11:32:06|S|40|149.260000||
B|ORCL|20260113|11:32:06|S|20|202.440000||
B|VICI|20260113|11:32:06|S|10|27.625000||
B|MDLZ|20260113|11:32:07|S|7|55.425000||
B|PATH|20260113|11:32:07|S|500|15.905000||
B|PATH|20260113|11:32:07|S|650|15.905000||
B|PBR|20260113|11:32:07|S|435|12.155000||
B|SOXS|20260113|11:32:07|S|880|2.235000||
B|TMUS|20260113|11:32:07|S|5|191.670000||
B|TQQQ|20260113|11:32:07|S|500|55.756400||
B|BTG|20260113|11:32:08|S|50|4.644500||
B|CGNG|20260113|11:32:08|S|35|33.345000||
B|GDX|20260113|11:32:08|S|14|96.985000||
B|OPEN|20260113|11:32:08|S|10|6.815000||
B|PDD|20260113|11:32:08|S|10|111.570000||
B|BYRN|20260113|11:32:09|S|60|17.120000||
B|CSIQ|20260113|11:32:09|S|100|22.580000||
B|ESQ|20260113|11:32:09|S|12|104.095000||
B|MRVL|20260113|11:32:09|S|300|83.755000||
B|OKLO|20260113|11:32:09|S|34|99.790000||
B|PLTR|20260113|11:32:09|S|60|179.050000||
B|PLTR|20260113|11:32:09|S|100|179.047700||
B|ROBN|20260113|11:32:09|S|100|58.750000||
B|AMD|20260113|11:32:10|S|25|219.160000||
B|FJET|20260113|11:32:10|S|400|12.025000||
B|GLD|20260113|11:32:10|S|10|423.330000||
B|HOOD|20260113|11:32:10|S|100|118.240000||
B|INTC|20260113|11:32:10|S|10|46.857500||
B|MSTR|20260113|11:32:10|S|100|167.930000||
B|QQQ|20260113|11:32:10|S|72|626.690000||
B|SOXS|20260113|11:32:10|S|2|2.235000||
B|NBIS|20260113|11:32:11|S|100|106.230000||
B|NNE|20260113|11:32:11|S|100|32.320000||
B|PLTR|20260113|11:32:11|S|3|179.040000||
B|RKLB|20260113|11:32:11|S|184|86.340000||
B|RKLB|20260113|11:32:11|S|485|86.330000||
B|HIMS|20260113|11:32:12|S|3|31.890000||
B|JEPI|20260113|11:32:12|S|1|58.165000||
B|MESO|20260113|11:32:12|S|130|17.650000||
B|MU|20260113|11:32:12|S|40|342.250000||
B|TQQQ|20260113|11:32:12|S|80|55.765000||
B|CORT|20260113|11:32:13|S|100|37.050000||
B|EVTV|20260113|11:32:13|S|100|3.530000||
B|GRAB|20260113|11:32:13|S|25|4.800000||
B|TSLA|20260113|11:32:13|S|5|450.860900||
B|VTI|20260113|11:32:13|S|1|342.310000||
B|ANET|20260113|11:32:14|S|12|128.770000||
B|META|20260113|11:32:14|S|1|627.160000||
B|NGD|20260113|11:32:14|S|100|10.580000||
B|NGD|20260113|11:32:14|S|260|10.575000||
B|RBRK|20260113|11:32:14|S|10|70.467100||
B|RCAT|20260113|11:32:14|S|100|11.970000||
B|XLU|20260113|11:32:14|S|100|42.525000||
B|MRVL|20260113|11:32:15|S|100|83.770000||
B|SNDK|20260113|11:32:15|S|40|392.690000||
B|XTLB|20260113|11:32:15|S|14|1.045000||
B|ADBE|20260113|11:32:16|S|1|314.604300||
B|ADBE|20260113|11:32:16|S|40|314.500000||
B|ADBE|20260113|11:32:16|S|80|314.510000||
B|EVTV|20260113|11:32:16|S|29|3.520000||
B|HL|20260113|11:32:16|S|100|24.670000||
B|MSTR|20260113|11:32:16|S|2|167.899500||
B|RDDT|20260113|11:32:16|S|18|255.120000||
B|RRGB|20260113|11:32:16|S|100|4.000000||
B|V|20260113|11:32:16|S|4|326.157800||
B|BTI|20260113|11:32:17|S|499|56.635000||
B|CIFR|20260113|11:32:17|S|50|17.955000||
B|FWDI|20260113|11:32:17|S|100|8.010000||
B|JPM|20260113|11:32:17|S|100|314.570000||
B|PTIR|20260113|11:32:17|S|44|26.885000||
B|SMH|20260113|11:32:17|S|1|394.150000||
B|SOFI|20260113|11:32:17|S|15|26.387300||
B|TSLA|20260113|11:32:17|S|20|450.970000||
B|TSM|20260113|11:32:17|S|1|333.785000||
B|TVTX|20260113|11:32:17|S|30|23.260000||
B|UNH|20260113|11:32:17|S|7|335.930000||
B|URA|20260113|11:32:17|S|9|51.388900||
B|VRT|20260113|11:32:17|S|16|173.890000||
B|VRT|20260113|11:32:17|S|100|173.891400||
B|META|20260113|11:32:18|S|1|627.190000||
B|PL|20260113|11:32:18|S|1|25.617200||
B|QQQ|20260113|11:32:18|S|280|626.865000||
B|SMCI|20260113|11:32:18|S|5|28.405000||
B|TQQQ|20260113|11:32:18|S|1000|55.792700||
B|AI|20260113|11:32:19|S|100|13.437300||
B|IREN|20260113|11:32:19|S|300|50.760000||
B|IREN|20260113|11:32:19|S|2000|50.760000||
B|WMT|20260113|11:32:19|S|1|119.795000||
B|GGAL|20260113|11:32:20|S|20|54.437100||
B|IEF|20260113|11:32:20|S|207|96.219500||
B|IWMI|20260113|11:32:20|S|1|50.660000||
B|MU|20260113|11:32:20|S|1|342.360000||
B|ODD|20260113|11:32:20|S|10|34.690000||
B|RYAAY|20260113|11:32:20|S|19|68.465000||
B|XAIR|20260113|11:32:20|S|1|2.050000||
B|BITF|20260113|11:32:21|S|50|3.085000||
B|RBRK|20260113|11:32:21|S|20|70.450000||
B|RIVN|20260113|11:32:21|S|10|19.018000||
B|SONY|20260113|11:32:21|S|40|24.427100||
B|UBER|20260113|11:32:21|S|3|85.150000||
B|XYZ|20260113|11:32:21|S|150|67.470000||
B|GREK|20260113|11:32:22|S|100|69.100000||
B|GREK|20260113|11:32:22|S|200|69.070000||
B|GREK|20260113|11:32:22|S|200|69.110000||
B|SPUS|20260113|11:32:22|S|660|51.808800||
B|TEM|20260113|11:32:22|S|15|66.387800||
B|TQQQ|20260113|11:32:22|S|100|55.790000||
B|TRMD|20260113|11:32:22|S|100|23.288300||
B|ADBE|20260113|11:32:23|S|2|314.470000||
B|AMD|20260113|11:32:23|S|10|219.275000||
B|AMD|20260113|11:32:23|S|40|219.287900||
B|AMD|20260113|11:32:23|S|40|219.290000||
B|BMY|20260113|11:32:23|S|20|56.387300||
B|IMRX|20260113|11:32:23|S|100|4.160000||
B|MSFT|20260113|11:32:23|S|90|469.268800||
B|SOXL|20260113|11:32:23|S|1500|56.892500||
B|VEA|20260113|11:32:23|S|24|64.559300||
B|WRD|20260113|11:32:23|S|100|8.885000||
B|AAOI|20260113|11:32:24|S|100|33.540000||
B|AEVA|20260113|11:32:24|S|1000|19.980800||
B|AP|20260113|11:32:24|S|70|5.560000||
B|BOTZ|20260113|11:32:24|S|5|37.925000||
B|CIK|20260113|11:32:24|S|676|2.865000||
B|CMBS|20260113|11:32:24|S|60|49.170000||
B|GOF|20260113|11:32:24|S|100|12.975000||
B|MRVL|20260113|11:32:24|S|300|83.825000||
B|MU|20260113|11:32:24|S|1|342.410000||
B|ORCL|20260113|11:32:24|S|5|202.500000||
B|TSLA|20260113|11:32:24|S|20|450.990000||
B|ALUR|20260113|11:32:25|S|3|1.750000||
B|BABA|20260113|11:32:25|S|100|170.070000||
B|FLY|20260113|11:32:25|S|50|28.810000||
B|GENI|20260113|11:32:25|S|1500|10.095000||
B|GENI|20260113|11:32:25|S|5200|10.100000||
B|JOBY|20260113|11:32:25|S|125|14.549300||
B|KWEB|20260113|11:32:25|S|130|37.115000||
B|MARA|20260113|11:32:25|S|4|10.705000||
B|NVDA|20260113|11:32:25|S|1000|185.715900||
B|SGOV|20260113|11:32:25|S|116|100.499600||
B|SGOV|20260113|11:32:25|S|2947|100.500000||
B|SLV|20260113|11:32:25|S|100|80.255000||
B|SLV|20260113|11:32:25|S|100|80.267500||
B|VSAT|20260113|11:32:25|S|14|41.730000||
B|FIG|20260113|11:32:26|S|50|33.590000||
B|HMY|20260113|11:32:26|S|1|22.225000||
B|JEPQ|20260113|11:32:26|S|4|59.235000||
B|MSTR|20260113|11:32:26|S|30|167.930000||
B|QQQ|20260113|11:32:26|S|200|626.800000||
B|QQQ|20260113|11:32:26|S|821|626.805100||
B|RGTI|20260113|11:32:26|S|20|24.990700||
B|RTX|20260113|11:32:26|S|7|195.287200||
B|TMUS|20260113|11:32:26|S|8|191.620000||
B|TSLA|20260113|11:32:26|S|50|450.910000||
B|ADBE|20260113|11:32:27|S|120|314.500000||
B|ADBE|20260113|11:32:27|S|480|314.580000||
B|EVTV|20260113|11:32:27|S|100|3.500000||
B|REGN|20260113|11:32:27|S|20|754.150000||
B|SOFI|20260113|11:32:27|S|200|26.397300||
B|T|20260113|11:32:27|S|500|23.325000||
B|CCCX|20260113|11:32:28|S|100|17.460000||
B|INSM|20260113|11:32:28|S|200|164.850000||
B|INSM|20260113|11:32:28|S|600|164.920000||
B|MU|20260113|11:32:28|S|20|342.190000||
B|NU|20260113|11:32:28|S|210|16.477400||
B|PATH|20260113|11:32:28|S|20|15.895000||
B|TEM|20260113|11:32:28|S|5|66.360400||
B|WATT|20260113|11:32:28|S|200|6.200000||
B|CRWV|20260113|11:32:29|S|1400|88.430000||
B|FDX|20260113|11:32:29|S|7|310.760500||
B|MU|20260113|11:32:29|S|45|342.140000||
B|STLD|20260113|11:32:29|S|4|170.403600||
B|WSO|20260113|11:32:29|S|13|374.420000||
B|XRX|20260113|11:32:29|S|3|2.545000||
B|GPIQ|20260113|11:32:30|S|2|53.362500||
B|JPM|20260113|11:32:30|S|1|314.450000||
B|MSFT|20260113|11:32:30|S|8|469.240000||
B|MU|20260113|11:32:30|S|3|342.180000||
B|NVDA|20260113|11:32:30|S|10|185.745000||
B|TSLL|20260113|11:32:30|S|10|19.056500||
B|ZTS|20260113|11:32:30|S|25|124.741400||
B|BRK/B|20260113|11:32:31|S|1|493.780000||
B|CRD/A|20260113|11:32:31|S|20|10.990000||
B|CRD/A|20260113|11:32:31|S|200|10.990000||
B|DAL|20260113|11:32:31|S|20|69.070000||
B|METU|20260113|11:32:31|S|89|28.860000||
B|MSFT|20260113|11:32:31|S|100|469.278500||
B|PL|20260113|11:32:31|S|4|25.605000||
B|AMD|20260113|11:32:32|S|20|219.211400||
B|CCL|20260113|11:32:32|S|1167|30.490000||
B|CRDO|20260113|11:32:32|S|19|160.080000||
B|GOF|20260113|11:32:32|S|100|12.975000||
B|GREK|20260113|11:32:32|S|200|69.100000||
B|GTY|20260113|11:32:32|S|109|28.699800||
B|SMCI|20260113|11:32:32|S|50|28.387200||
B|MSTR|20260113|11:32:33|S|20|168.070000||
B|NVDA|20260113|11:32:33|S|300|185.741900||
B|SLV|20260113|11:32:33|S|2100|80.295000||
B|COKE|20260113|11:32:34|S|30|150.860000||
B|HOOD|20260113|11:32:34|S|30|118.360000||
B|JPM|20260113|11:32:34|S|2|314.417700||
B|JPM|20260113|11:32:34|S|3|314.420000||
B|SOC|20260113|11:32:34|S|100|10.290000||
B|ASTS|20260113|11:32:35|S|40|94.965000||
B|AZN|20260113|11:32:35|S|900|93.570000||
B|CRDO|20260113|11:32:35|S|15|160.070000||
B|CRDO|20260113|11:32:35|S|185|160.120000||
B|HOOD|20260113|11:32:35|S|321|118.265000||
B|LASR|20260113|11:32:35|S|200|44.220000||
B|LITE|20260113|11:32:35|S|1|358.150000||
B|MSFT|20260113|11:32:35|S|2|469.240000||
B|MSFT|20260113|11:32:35|S|5|469.240000||
B|MSTR|20260113|11:32:35|S|181|167.985000||
B|NVDL|20260113|11:32:35|S|200|86.920000||
B|ONDS|20260113|11:32:35|S|300|13.317300||
B|TEMT|20260113|11:32:35|S|24|14.167500||
B|VICI|20260113|11:32:35|S|98|27.625000||
B|BABA|20260113|11:32:36|S|10|170.000000||
B|SEZL|20260113|11:32:36|S|1|74.850000||
B|NVDL|20260113|11:32:37|S|100|86.970000||
B|SEZL|20260113|11:32:37|S|2|74.850000||
B|ZS|20260113|11:32:37|S|3|213.979200||
B|CELC|20260113|11:32:38|S|50|105.250000||
B|ETHA|20260113|11:32:38|S|7|24.040000||
B|IVV|20260113|11:32:38|S|1|696.929000||
B|NVTS|20260113|11:32:38|S|100|9.485000||
B|PLUG|20260113|11:32:38|S|25|2.330000||
B|SOXS|20260113|11:32:38|S|88|2.235300||
B|AVGO|20260113|11:32:39|S|50|357.028000||
B|NVDA|20260113|11:32:39|S|25|185.742400||
B|ARKK|20260113|11:32:40|S|100|82.880000||
B|ARKK|20260113|11:32:40|S|100|82.890000||
B|NVDA|20260113|11:32:40|S|100|185.770700||
B|OKLL|20260113|11:32:40|S|2|31.090000||
B|OKLL|20260113|11:32:40|S|100|31.080000||
B|OKLL|20260113|11:32:40|S|407|31.090000||
B|VXX|20260113|11:32:40|S|100|26.090000||
B|BITF|20260113|11:32:41|S|5|3.080700||
B|CAT|20260113|11:32:41|S|10|640.270000||
B|COP|20260113|11:32:41|S|50|96.790000||
B|GOOGL|20260113|11:32:41|S|100|337.640000||
B|LHX|20260113|11:32:41|S|40|346.850000||
B|MLYS|20260113|11:32:41|S|38|32.420000||
B|MSTR|20260113|11:32:41|S|10|167.863700||
B|SNDK|20260113|11:32:41|S|21|392.230000||
B|SNOW|20260113|11:32:41|S|78|210.450000||
B|CONL|20260113|11:32:42|S|38|17.815000||
B|CRDO|20260113|11:32:42|S|15|160.140000||
B|MSTR|20260113|11:32:42|S|80|167.900000||
B|NFLX|20260113|11:32:42|S|184|89.671000||
B|ORCL|20260113|11:32:42|S|9|202.490000||
B|RGTI|20260113|11:32:42|S|100|25.025000||
B|SCHD|20260113|11:32:42|S|1|28.584500||
B|SERV|20260113|11:32:42|S|1100|14.024500||
B|SGOV|20260113|11:32:42|S|100|100.500000||
B|TFC|20260113|11:32:42|S|13|50.035000||
B|GOOGL|20260113|11:32:43|S|13|337.688000||
B|QQQ|20260113|11:32:43|S|700|626.820500||
B|APLD|20260113|11:32:44|S|1|36.912500||
B|CRDO|20260113|11:32:44|S|30|160.140000||
B|IONQ|20260113|11:32:44|S|350|49.230000||
B|NVTS|20260113|11:32:44|S|2|9.490000||
B|AGIG|20260113|11:32:45|S|100|3.250000||
B|ASML|20260113|11:32:45|S|1|1282.080000||
B|BABA|20260113|11:32:45|S|2|170.020000||
B|MSFT|20260113|11:32:45|S|5|469.348300||
B|MSM|20260113|11:32:45|S|8|84.004000||
B|TSLA|20260113|11:32:45|S|100|451.071700||
B|VIST|20260113|11:32:45|S|40|49.490000||
B|GOOG|20260113|11:32:46|S|15|338.275000||
B|INDA|20260113|11:32:46|S|34|53.007500||
B|IONZ|20260113|11:32:46|S|100|18.080000||
B|MA|20260113|11:32:46|S|1|540.120000||
B|SLV|20260113|11:32:46|S|40|80.280000||
B|GGAL|20260113|11:32:47|S|14|54.460000||
B|HG|20260113|11:32:47|S|1|26.770000||
B|ING|20260113|11:32:47|S|302|29.025000||
B|PLTR|20260113|11:32:47|S|14|179.340000||
B|ALK|20260113|11:32:48|S|1000|47.750000||
B|AMD|20260113|11:32:48|S|20|219.150000||
B|HOOD|20260113|11:32:48|S|25|118.310000||
B|PARR|20260113|11:32:48|S|1|37.940000||
B|TQQQ|20260113|11:32:48|S|2|55.804500||
B|ULCC|20260113|11:32:48|S|100|5.107500||
B|VSAT|20260113|11:32:48|S|36|41.770000||
B|AMZN|20260113|11:32:49|S|100|243.958800||
B|BITO|20260113|11:32:49|S|382|12.979900||
B|BRK/B|20260113|11:32:49|S|1|493.840000||
B|JNJ|20260113|11:32:49|S|152|213.180000||
B|JNJ|20260113|11:32:49|S|800|213.170000||
B|LYFT|20260113|11:32:49|S|3|19.147600||
B|TQQQ|20260113|11:32:49|S|300|55.810000||
B|V|20260113|11:32:49|S|36|326.160000||
B|BRSL|20260113|11:32:50|S|1|14.765000||
B|COHR|20260113|11:32:50|S|55|194.300000||
B|GOOGL|20260113|11:32:50|S|100|337.765000||
B|NU|20260113|11:32:50|S|900|16.487600||
B|QQQ|20260113|11:32:50|S|50|626.899100||
B|TLT|20260113|11:32:50|S|30|87.635000||
B|UNG|20260113|11:32:50|S|200|11.145000||
B|VIST|20260113|11:32:50|S|19|49.490000||
B|BB|20260113|11:32:51|S|200|3.985000||
B|GOOGL|20260113|11:32:51|S|4|337.765000||
B|JXI|20260113|11:32:51|S|6|78.455000||
B|SATL|20260113|11:32:51|S|129|3.440000||
B|SILJ|20260113|11:32:51|S|100|32.510000||
B|SILJ|20260113|11:32:51|S|200|32.505000||
B|AGI|20260113|11:32:52|S|40|42.840000||
B|FISV|20260113|11:32:52|S|1|66.570000||
B|IWMW|20260113|11:32:52|S|25|39.830000||
B|JPM|20260113|11:32:52|S|80|314.300000||
B|META|20260113|11:32:52|S|10|627.085000||
B|MU|20260113|11:32:52|S|14|341.955000||
B|QLD|20260113|11:32:52|S|200|73.180000||
B|SMCI|20260113|11:32:52|S|5|28.375000||
B|SNDK|20260113|11:32:52|S|1|392.000000||
B|TEM|20260113|11:32:52|S|100|66.347500||
B|TQQQ|20260113|11:32:52|S|500|55.795000||
B|AMD|20260113|11:32:53|S|240|218.952600||
B|COST|20260113|11:32:53|S|20|936.930000||
B|FSLY|20260113|11:32:53|S|10|9.295000||
B|HAFN|20260113|11:32:53|S|100|5.920000||
B|MSFT|20260113|11:32:53|S|10|469.350000||
B|MSTR|20260113|11:32:53|S|17|167.960000||
B|MSTR|20260113|11:32:53|S|23|167.985000||
B|NVTS|20260113|11:32:53|S|3100|9.485000||
B|RUN|20260113|11:32:53|S|34|19.277500||
B|ZS|20260113|11:32:53|S|6|214.087800||
B|GOOGL|20260113|11:32:54|S|1|337.740000||
B|KEYS|20260113|11:32:54|S|1|208.960000||
B|NVDA|20260113|11:32:54|S|14|185.814500||
B|PSTG|20260113|11:32:54|S|152|74.890000||
B|TQQQ|20260113|11:32:54|S|20|55.797500||
B|V|20260113|11:32:54|S|30|326.167000||
B|ZS|20260113|11:32:54|S|3|213.696700||
B|AMGN|20260113|11:32:55|S|1|324.310000||
B|ETHA|20260113|11:32:55|S|56|24.052800||
B|PLTR|20260113|11:32:55|S|50|179.360000||
B|SATL|20260113|11:32:55|S|100|3.435000||
B|ADBE|20260113|11:32:56|S|40|314.590000||
B|GLD|20260113|11:32:56|S|100|423.440000||
B|NEM|20260113|11:32:56|S|25|113.737800||
B|SSRM|20260113|11:32:56|S|100|23.515000||
B|TSLA|20260113|11:32:56|S|60|451.120000||
B|VXUS|20260113|11:32:56|S|2|78.167500||
B|AMD|20260113|11:32:57|S|13|219.020000||
B|SMCI|20260113|11:32:57|S|100|28.380000||
B|NVO|20260113|11:32:58|S|4|59.995000||
B|SBSW|20260113|11:32:58|S|13|17.385000||
B|T|20260113|11:32:58|S|263|23.325000||
B|CRML|20260113|11:32:59|S|50|13.490000||
B|CRUS|20260113|11:32:59|S|15|123.730000||
B|LUNR|20260113|11:32:59|S|66|17.399000||
B|NVDA|20260113|11:32:59|S|100|185.835600||
B|AGQ|20260113|11:33:00|S|22|240.790000||
B|ETN|20260113|11:33:00|S|8|332.145000||
B|IDYA|20260113|11:33:00|S|20|35.745000||
B|RIOT|20260113|11:33:00|S|9|16.525000||
B|SMCI|20260113|11:33:00|S|100|28.380000||
B|COHR|20260113|11:33:01|S|45|194.300000||
B|SCHD|20260113|11:33:01|S|73|28.590000||
B|SLV|20260113|11:33:01|S|50|80.300000||
B|SMCI|20260113|11:33:01|S|100|28.385000||
B|TQQQ|20260113|11:33:01|S|10|55.795000||
B|TSLA|20260113|11:33:01|S|5|451.200000||
B|AAPL|20260113|11:33:02|S|1|260.240000||
B|QBTS|20260113|11:33:02|S|100|29.095000||
B|SSRM|20260113|11:33:02|S|150|23.545000||
B|TEM|20260113|11:33:02|S|130|66.370000||
B|V|20260113|11:33:02|S|1|326.160000||
B|AVDV|20260113|11:33:03|S|300|97.600000||
B|JPM|20260113|11:33:03|S|1|314.260000||
B|UPST|20260113|11:33:03|S|50|45.720000||
B|UVIX|20260113|11:33:03|S|10|5.470000||
B|CRWV|20260113|11:33:04|S|100|88.635000||
B|GOOG|20260113|11:33:04|S|25|338.290000||
B|NVA|20260113|11:33:04|S|100|8.515000||
B|NVDA|20260113|11:33:04|S|1|185.730000||
B|NVDA|20260113|11:33:04|S|100|185.715000||
B|VXUS|20260113|11:33:04|S|1|78.164500||
B|XRPT|20260113|11:33:04|S|200|6.320000||
B|XRPT|20260113|11:33:04|S|400|6.320000||
B|BE|20260113|11:33:05|S|4|140.730000||
B|BE|20260113|11:33:05|S|350|140.710000||
B|IBIT|20260113|11:33:05|S|100|53.025000||
B|INTC|20260113|11:33:05|S|1|46.870000||
B|INTC|20260113|11:33:05|S|1|46.870000||
B|META|20260113|11:33:05|S|5|627.100000||
B|SGOV|20260113|11:33:05|S|10|100.499200||
B|SMR|20260113|11:33:05|S|25|19.480000||
B|FOX|20260113|11:33:06|S|100|65.965000||
B|FOXA|20260113|11:33:06|S|23|73.230000||
B|FOXA|20260113|11:33:06|S|48|73.250000||
B|FOXA|20260113|11:33:06|S|100|73.240000||
B|MARA|20260113|11:33:06|S|1|10.717300||
B|MRNA|20260113|11:33:06|S|70|37.770000||
B|RIG|20260113|11:33:06|S|25|4.360000||
B|RZLV|20260113|11:33:06|S|10|3.669700||
B|SCHD|20260113|11:33:06|S|3|28.590000||
B|ETHA|20260113|11:33:07|S|1000|24.065000||
B|ETHA|20260113|11:33:07|S|1800|24.065000||
B|ETHA|20260113|11:33:07|S|4600|24.065000||
B|FUTU|20260113|11:33:07|S|100|181.490000||
B|GLOB|20260113|11:33:07|S|20|65.975000||
B|OKTA|20260113|11:33:07|S|4|96.435000||
B|QBTS|20260113|11:33:07|S|100|29.125000||
B|SGOV|20260113|11:33:07|S|198|100.500000||
B|CHPY|20260113|11:33:08|S|10|60.070000||
B|CRWV|20260113|11:33:08|S|65|88.600000||
B|GOOGL|20260113|11:33:08|S|100|337.678200||
B|NDSN|20260113|11:33:08|S|8|262.100000||
B|NVDA|20260113|11:33:08|S|4|185.720000||
B|NVDA|20260113|11:33:08|S|100|185.715400||
B|SLV|20260113|11:33:08|S|25|80.330700||
B|SMCI|20260113|11:33:08|S|1000|28.385000||
B|ABNB|20260113|11:33:09|S|5|138.280000||
B|BABA|20260113|11:33:09|S|60|169.990000||
B|EGO|20260113|11:33:09|S|100|40.537000||
B|ETHA|20260113|11:33:09|S|196|24.060000||
B|ETHA|20260113|11:33:09|S|2000|24.060000||
B|ETHA|20260113|11:33:09|S|3400|24.060000||
B|HIMS|20260113|11:33:09|S|20|31.930000||
B|MA|20260113|11:33:09|S|1|539.771900||
B|META|20260113|11:33:09|S|4|627.145000||
B|OSS|20260113|11:33:09|S|200|11.600000||
B|PLTR|20260113|11:33:09|S|190|179.380000||
B|RIOT|20260113|11:33:09|S|4|16.525000||
B|AMKR|20260113|11:33:10|S|43|51.420000||
B|CIEN|20260113|11:33:10|S|7|247.660000||
B|CRDO|20260113|11:33:10|S|6|160.270000||
B|CVX|20260113|11:33:10|S|15|165.199500||
B|MA|20260113|11:33:10|S|1|539.823600||
B|PLTR|20260113|11:33:10|S|100|179.425000||
B|SATS|20260113|11:33:10|S|19|123.000000||
B|TECL|20260113|11:33:10|S|123|124.065000||
B|AAPU|20260113|11:33:11|S|5|30.675000||
B|ASST|20260113|11:33:11|S|100|1.140000||
B|CRCL|20260113|11:33:11|S|3|82.399500||
B|PANW|20260113|11:33:11|S|51|191.860000||
B|PLTR|20260113|11:33:11|S|50|179.470000||
B|S|20260113|11:33:11|S|200|14.575000||
B|IONQ|20260113|11:33:12|S|50|49.210000||
B|LITE|20260113|11:33:12|S|1|357.439000||
B|MSFT|20260113|11:33:12|S|1|469.338500||
B|NVDA|20260113|11:33:12|S|200|185.695000||
B|TEL|20260113|11:33:12|S|10|237.410000||
B|V|20260113|11:33:12|S|6|325.980000||
B|WATT|20260113|11:33:12|S|200|6.160000||
B|XLE|20260113|11:33:12|S|70|47.095000||
B|XTLB|20260113|11:33:12|S|528|1.040000||
B|MSTZ|20260113|11:33:13|S|25|13.517300||
B|OCG|20260113|11:33:13|E|14585|0.013700||
B|SNDK|20260113|11:33:13|S|1|391.660000||
B|UNH|20260113|11:33:13|S|50|336.116500||
B|V|20260113|11:33:13|S|6|326.047800||
B|ZSL|20260113|11:33:13|S|200|3.155000||
B|AAOI|20260113|11:33:14|S|100|33.490000||
B|MA|20260113|11:33:14|S|1|539.771900||
B|NAVN|20260113|11:33:14|S|90|17.270000||
B|NB|20260113|11:33:14|S|133|6.720000||
B|ORCL|20260113|11:33:14|S|1|202.430000||
B|PLTR|20260113|11:33:14|S|2|179.350000||
B|PLTR|20260113|11:33:14|S|100|179.350000||
B|PLTR|20260113|11:33:14|S|100|179.350000||
B|PLUG|20260113|11:33:14|S|25|2.330000||
B|RIVN|20260113|11:33:14|S|700|19.025000||
B|XTLB|20260113|11:33:14|S|1|1.040000||
B|ARKK|20260113|11:33:15|S|100|82.930000||
B|ARKK|20260113|11:33:15|S|200|82.920000||
B|ARKK|20260113|11:33:15|S|300|82.920000||
B|CME|20260113|11:33:15|S|2|266.480000||
B|XLE|20260113|11:33:15|S|100|47.090000||
B|AMD|20260113|11:33:16|S|100|218.890000||
B|CIFR|20260113|11:33:16|S|100|17.940000||
B|DIA|20260113|11:33:16|S|2|492.893100||
B|DUOL|20260113|11:33:16|S|80|163.380000||
B|MA|20260113|11:33:16|S|1|539.771900||
B|MU|20260113|11:33:16|S|1|341.865000||
B|SAMT|20260113|11:33:16|S|100|41.160000||
B|UAVS|20260113|11:33:16|S|300|1.905000||
B|VWO|20260113|11:33:16|S|251|56.085000||
B|COP|20260113|11:33:17|S|100|96.760000||
B|META|20260113|11:33:17|S|1|627.140000||
B|MUU|20260113|11:33:17|S|100|141.001300||
B|ORCL|20260113|11:33:17|S|1|202.440000||
B|SATL|20260113|11:33:17|S|100|3.455000||
B|HIMS|20260113|11:33:18|S|25|31.927000||
B|MSTX|20260113|11:33:18|S|100|4.589300||
B|ONDS|20260113|11:33:18|S|3600|13.325000||
B|ONDS|20260113|11:33:18|S|4507|13.327100||
B|SNDK|20260113|11:33:18|S|10|391.660000||
B|TSLA|20260113|11:33:18|S|87|451.050000||
B|VTI|20260113|11:33:18|S|3|342.365000||
B|XTLB|20260113|11:33:18|S|50|1.030000||
B|AHMA|20260113|11:33:19|S|100|10.570000||
B|GERN|20260113|11:33:19|S|50|1.362500||
B|AHMA|20260113|11:33:20|S|43|10.550000||
B|GOOG|20260113|11:33:20|S|14|338.340000||
B|RSP|20260113|11:33:20|S|500|197.425000||
B|AHMA|20260113|11:33:21|S|94|10.550000||
B|AVGO|20260113|11:33:21|S|100|357.040000||
B|EGAN|20260113|11:33:21|S|840|11.260000||
B|GOOGL|20260113|11:33:21|S|1|337.841400||
B|GRFS|20260113|11:33:21|S|20|8.895000||
B|IBIT|20260113|11:33:21|S|100|53.035000||
B|MSFT|20260113|11:33:21|S|11|469.410000||
B|OKLO|20260113|11:33:21|S|44|99.800000||
B|QQQ|20260113|11:33:21|S|2|626.998900||
B|RGTI|20260113|11:33:21|S|10|25.015000||
B|TSLA|20260113|11:33:21|S|40|451.230000||
B|AMD|20260113|11:33:22|S|50|219.010000||
B|AMPL|20260113|11:33:22|S|4|10.470800||
B|GPCR|20260113|11:33:22|S|100|77.940000||
B|META|20260113|11:33:22|S|20|627.440000||
B|META|20260113|11:33:22|S|92|627.433200||
B|WATT|20260113|11:33:22|S|200|6.160000||
B|XTLB|20260113|11:33:22|S|1|1.034500||
B|AHMA|20260113|11:33:23|S|100|10.450000||
B|AI|20260113|11:33:23|S|1|13.430000||
B|AMD|20260113|11:33:23|S|155|219.020000||
B|SOFI|20260113|11:33:23|S|2|26.374500||
B|ZTS|20260113|11:33:23|S|1|124.708400||
B|AMD|20260113|11:33:24|S|5|219.045000||
B|CRDO|20260113|11:33:24|S|16|160.465000||
B|ORCL|20260113|11:33:24|S|220|202.520000||
B|AMD|20260113|11:33:25|S|5|219.014700||
B|AMPX|20260113|11:33:25|S|200|9.615000||
B|FIG|20260113|11:33:25|S|100|33.589000||
B|FN|20260113|11:33:25|S|3|493.650000||
B|TQQQ|20260113|11:33:25|S|200|55.830000||
B|UBER|20260113|11:33:25|S|10|85.230000||
B|FBL|20260113|11:33:26|S|50|29.270000||
B|IRON|20260113|11:33:26|S|10|75.600000||
B|OSCR|20260113|11:33:26|S|3035|18.050000||
B|PLTR|20260113|11:33:26|S|5|179.415000||
B|STNE|20260113|11:33:26|S|100|14.465000||
B|STNE|20260113|11:33:26|S|300|14.468000||
B|AVGO|20260113|11:33:27|S|10|357.270000||
B|BTG|20260113|11:33:27|S|309|4.649100||
B|BTG|20260113|11:33:27|S|5400|4.650000||
B|EL|20260113|11:33:27|S|4|117.965000||
B|IMNN|20260113|11:33:27|S|200|3.630000||
B|INTW|20260113|11:33:27|S|100|67.950000||
B|ZTS|20260113|11:33:27|S|1|124.753500||
B|CRML|20260113|11:33:28|S|40|13.470000||
B|JD|20260113|11:33:28|S|7|30.095000||
B|MRNA|20260113|11:33:28|S|100|37.810000||
B|UMAC|20260113|11:33:28|S|100|14.860000||
B|UMAC|20260113|11:33:28|S|300|14.860000||
B|ADBE|20260113|11:33:29|S|1|314.434300||
B|BJ|20260113|11:33:29|S|13|92.790000||
B|CRCL|20260113|11:33:29|S|20|82.409500||
B|GOOG|20260113|11:33:29|S|5|338.660000||
B|METU|20260113|11:33:29|S|100|28.895000||
B|SLV|20260113|11:33:29|S|900|80.303600||
B|SOXS|20260113|11:33:29|S|6100|2.235000||
B|STWD|20260113|11:33:29|S|37|17.845000||
B|AMD|20260113|11:33:30|S|20|219.117900||
B|AMZE|20260113|11:33:30|S|100|0.402300||
B|BITF|20260113|11:33:30|S|10|3.090000||
B|BULL|20260113|11:33:30|S|1|8.188500||
B|CRWV|20260113|11:33:30|S|50|88.606000||
B|LITE|20260113|11:33:30|S|46|357.550000||
B|PAAS|20260113|11:33:30|S|3|56.290000||
B|SPY|20260113|11:33:30|S|400|693.952800||
B|TQQQ|20260113|11:33:30|S|300|55.830000||
B|XLK|20260113|11:33:30|S|2|146.895000||
B|LMND|20260113|11:33:31|S|40|83.500000||
B|LMND|20260113|11:33:31|S|200|83.490000||
B|MP|20260113|11:33:31|S|32|65.260000||
B|ORCL|20260113|11:33:31|S|1|202.522400||
B|STWD|20260113|11:33:31|S|37|17.845000||
B|TEVA|20260113|11:33:31|S|300|32.650000||
B|CVX|20260113|11:33:32|S|4|165.180000||
B|IBIT|20260113|11:33:32|S|300|53.040000||
B|OSCR|20260113|11:33:32|S|40|18.155000||
B|SGLY|20260113|11:33:32|S|5|0.715000||
B|XLE|20260113|11:33:32|S|19|47.075000||
B|XTLB|20260113|11:33:32|S|181|1.030000||
B|AG|20260113|11:33:33|S|50|20.455000||
B|AMD|20260113|11:33:33|S|50|219.080000||
B|ITUB|20260113|11:33:33|S|2057|7.317300||
B|MSFT|20260113|11:33:33|S|1|469.349500||
B|MSTZ|20260113|11:33:33|S|100|13.520000||
B|PLTR|20260113|11:33:33|S|18|179.490000||
B|PLTR|20260113|11:33:33|S|100|179.490000||
B|SOXS|20260113|11:33:33|S|17142|2.235000||
B|SOXS|20260113|11:33:33|S|82858|2.235000||
B|U|20260113|11:33:33|S|50|45.526600||
B|BBD|20260113|11:33:34|S|3500|3.367500||
B|GDX|20260113|11:33:34|S|10|97.070000||
B|JD|20260113|11:33:34|S|4|30.095000||
B|JD|20260113|11:33:34|S|45|30.095000||
B|ZM|20260113|11:33:34|S|17|83.750000||
B|ZM|20260113|11:33:34|S|17|83.760000||
B|ZM|20260113|11:33:34|S|83|83.750000||
B|ZM|20260113|11:33:34|S|97|83.750000||
B|AVDV|20260113|11:33:35|S|100|97.620000||
B|AVDV|20260113|11:33:35|S|300|97.610000||
B|BITF|20260113|11:33:35|S|10|3.090000||
B|GE|20260113|11:33:35|S|2|326.755000||
B|GOOGL|20260113|11:33:35|S|11|338.108400||
B|INTC|20260113|11:33:35|S|10|46.936800||
B|NVO|20260113|11:33:35|S|35|59.975000||
B|PSLV|20260113|11:33:35|S|79|29.185000||
B|PSLV|20260113|11:33:35|S|180|29.190000||
B|UNH|20260113|11:33:35|S|50|336.175000||
B|XTLB|20260113|11:33:35|S|1|1.030000||
B|BXSL|20260113|11:33:36|S|100|25.747300||
B|EOSE|20260113|11:33:36|S|50|16.847300||
B|GOOGL|20260113|11:33:36|S|10|338.080000||
B|HIMS|20260113|11:33:36|S|20|31.898100||
B|HIMS|20260113|11:33:36|S|90|31.898100||
B|KLAC|20260113|11:33:36|S|1|1450.380000||
B|KO|20260113|11:33:36|S|8|70.575000||
B|LUNR|20260113|11:33:36|S|200|17.395000||
B|PATH|20260113|11:33:36|S|12|15.902600||
B|QXO|20260113|11:33:36|S|40|25.215000||
B|RBLX|20260113|11:33:36|S|400|82.837200||
B|SLVR|20260113|11:33:36|S|10|65.930000||
B|VRT|20260113|11:33:36|S|155|173.802900||
B|WMT|20260113|11:33:36|S|6|119.715000||
B|ARM|20260113|11:33:37|S|5|107.320000||
B|BX|20260113|11:33:37|S|1|154.450000||
B|FLNC|20260113|11:33:37|S|300|25.035000||
B|GLXY|20260113|11:33:37|S|190|26.255000||
B|GOOG|20260113|11:33:37|S|3|338.620000||
B|GOOGL|20260113|11:33:37|S|2|338.090000||
B|HD|20260113|11:33:37|S|1|374.295000||
B|ONDS|20260113|11:33:37|S|300|13.285000||
B|SLV|20260113|11:33:37|S|20|80.295000||
B|SNY|20260113|11:33:37|S|20|46.758800||
B|T|20260113|11:33:37|S|21|23.335000||
B|TSLA|20260113|11:33:37|S|2|451.450000||
B|TSLA|20260113|11:33:37|S|27|451.430000||
B|TSLA|20260113|11:33:37|S|50|451.450000||
B|V|20260113|11:33:37|S|1|326.007600||
B|XAIR|20260113|11:33:37|S|400|2.130000||
B|BTBT|20260113|11:33:38|S|300|2.325000||
B|LUNR|20260113|11:33:38|S|50|17.395000||
B|META|20260113|11:33:38|S|5|627.579800||
B|RBLX|20260113|11:33:38|S|14|82.885000||
B|TSLA|20260113|11:33:38|S|30|451.410000||
B|TSLA|20260113|11:33:38|S|69|451.450000||
B|TSLA|20260113|11:33:38|S|229|451.410000||
B|BRK/B|20260113|11:33:39|S|80|493.860000||
B|INVZ|20260113|11:33:39|S|200|1.065000||
B|JD|20260113|11:33:39|S|7|30.095000||
B|RSP|20260113|11:33:40|S|92|197.365000||
B|SE|20260113|11:33:40|S|1|128.175000||
B|EWZ|20260113|11:33:41|S|153|32.535000||
B|LI|20260113|11:33:41|S|50|16.655000||
B|MSFT|20260113|11:33:41|S|1|469.368000||
B|MSFT|20260113|11:33:41|S|50|469.368000||
B|OKLL|20260113|11:33:41|S|100|31.110000||
B|PLTR|20260113|11:33:41|S|50|179.460000||
B|SQM|20260113|11:33:41|S|200|80.025000||
B|TQQQ|20260113|11:33:41|S|300|55.820000||
B|GRAB|20260113|11:33:42|S|136|4.805700||
B|LABD|20260113|11:33:42|S|144|20.475000||
B|MSFT|20260113|11:33:42|S|2|469.368300||
B|PDD|20260113|11:33:42|S|25|111.515000||
B|RUN|20260113|11:33:42|S|50|19.265000||
B|RZLV|20260113|11:33:42|S|1|3.669900||
B|SPCE|20260113|11:33:42|S|150|3.089300||
B|SPY|20260113|11:33:42|S|100|693.905000||
B|TFLO|20260113|11:33:42|S|24|50.520000||
B|VTV|20260113|11:33:42|S|2|196.487600||
B|BABA|20260113|11:33:43|S|1|169.930000||
B|DRVN|20260113|11:33:43|S|19|15.280000||
B|ETHA|20260113|11:33:43|S|583|24.070000||
B|ETHA|20260113|11:33:43|S|777|24.069500||
B|EXPE|20260113|11:33:43|S|100|296.520000||
B|SLV|20260113|11:33:43|S|100|80.295000||
B|WSC|20260113|11:33:43|S|14|21.740000||
B|ZM|20260113|11:33:43|S|100|83.760000||
B|ARM|20260113|11:33:44|S|2|107.340000||
B|GE|20260113|11:33:44|S|32|326.680000||
B|GE|20260113|11:33:44|S|120|326.755000||
B|NAIL|20260113|11:33:44|S|80|68.580000||
B|NU|20260113|11:33:44|S|50|16.485000||
B|OUST|20260113|11:33:44|S|15|28.060000||
B|SGML|20260113|11:33:44|S|328|15.325000||
B|SOUN|20260113|11:33:44|S|1|11.005000||
B|UAMY|20260113|11:33:44|S|100|7.895000||
B|UPRO|20260113|11:33:44|S|4|121.539300||
B|WDC|20260113|11:33:44|S|50|215.410000||
B|ADBE|20260113|11:33:45|S|1|314.460000||
B|AHMA|20260113|11:33:45|S|10|10.590000||
B|CRMD|20260113|11:33:45|S|400|7.165000||
B|IBRX|20260113|11:33:45|S|10|2.855000||
B|PFF|20260113|11:33:45|S|3|31.695000||
B|RSP|20260113|11:33:45|S|112|197.360000||
B|RZLV|20260113|11:33:45|S|3|3.669800||
B|BJ|20260113|11:33:46|S|25|92.818000||
B|GOOGL|20260113|11:33:46|S|100|338.000000||
B|ITUB|20260113|11:33:46|S|337|7.320000||
B|KLAR|20260113|11:33:46|S|2|29.985000||
B|QQQ|20260113|11:33:46|S|2|626.950000||
B|RTX|20260113|11:33:46|S|5|195.140000||
B|SGML|20260113|11:33:46|S|40|15.350000||
B|KR|20260113|11:33:47|S|210|60.815000||
B|MELI|20260113|11:33:47|S|1|2065.020000||
B|RZLV|20260113|11:33:47|S|1|3.665000||
B|RZLV|20260113|11:33:47|S|50|3.665000||
B|ZTS|20260113|11:33:47|S|100|124.680000||
B|BITF|20260113|11:33:48|S|40|3.085000||
B|MARA|20260113|11:33:48|S|50|10.709300||
B|SBSW|20260113|11:33:48|S|13|17.395000||
B|UBER|20260113|11:33:48|S|2|85.249300||
B|WVE|20260113|11:33:48|S|100|13.785000||
B|ALAB|20260113|11:33:49|S|6|180.790000||
B|ATON|20260113|11:33:49|S|400|1.955000||
B|FN|20260113|11:33:49|S|5|494.851000||
B|HIMS|20260113|11:33:49|S|2|31.916400||
B|JPM|20260113|11:33:49|S|80|314.080000||
B|MSFT|20260113|11:33:49|S|2|469.368800||
B|PLTR|20260113|11:33:49|S|25|179.370000||
B|SOXL|20260113|11:33:49|S|1|56.830000||
B|TQQQ|20260113|11:33:49|S|29|55.815500||
B|U|20260113|11:33:49|S|19|45.608300||
B|ACTU|20260113|11:33:50|S|3|5.610000||
B|ATON|20260113|11:33:50|S|2100|1.915000||
B|CIEN|20260113|11:33:50|S|22|247.750000||
B|AMD|20260113|11:33:51|S|1|219.090500||
B|AMD|20260113|11:33:51|S|4|219.100500||
B|CCTG|20260113|11:33:51|S|100|0.127401||
B|CPRT|20260113|11:33:51|S|25|39.619300||
B|GOOG|20260113|11:33:51|S|50|338.461700||
B|NVAX|20260113|11:33:51|S|3634|8.400000||
B|SLV|20260113|11:33:51|S|22|80.300000||
B|ADBE|20260113|11:33:52|S|3|314.428300||
B|ASST|20260113|11:33:52|S|100|1.140000||
B|NVDA|20260113|11:33:52|S|25|185.677000||
B|RZLV|20260113|11:33:52|S|200|3.655000||
B|SOFI|20260113|11:33:52|S|35|26.380000||
B|TSLL|20260113|11:33:52|S|924|19.100000||
B|ALAB|20260113|11:33:53|S|50|180.780000||
B|ARM|20260113|11:33:53|S|97|107.310000||
B|CAVA|20260113|11:33:53|S|150|68.550000||
B|DVN|20260113|11:33:53|S|50|36.745000||
B|NVVE|20260113|11:33:53|S|43|3.945000||
B|TSLA|20260113|11:33:53|S|2|451.605000||
B|XP|20260113|11:33:53|S|75|16.955000||
B|XP|20260113|11:33:53|S|765|16.960000||
B|XTLB|20260113|11:33:53|S|40|1.020000||
B|PLTR|20260113|11:33:54|S|68|179.488700||
B|PLTR|20260113|11:33:54|S|74|179.490000||
B|PLTR|20260113|11:33:54|S|100|179.490000||
B|PLTR|20260113|11:33:54|S|1000|179.490000||
B|TSLA|20260113|11:33:54|S|5|451.605000||
B|TSLA|20260113|11:33:54|S|7|451.595000||
B|ZM|20260113|11:33:54|S|11|83.790000||
B|ZM|20260113|11:33:54|S|89|83.790000||
B|ALAB|20260113|11:33:55|S|25|180.736400||
B|COHR|20260113|11:33:55|S|100|194.550000||
B|PANW|20260113|11:33:55|S|50|191.910000||
B|PDD|20260113|11:33:55|S|10|111.520000||
B|RTX|20260113|11:33:55|S|10|195.140000||
B|TIGR|20260113|11:33:55|S|50|9.397600||
B|UNH|20260113|11:33:55|S|5|336.095000||
B|IBIT|20260113|11:33:56|S|18|53.030700||
B|MELI|20260113|11:33:56|S|1|2064.695000||
B|NEOG|20260113|11:33:56|S|92|9.130000||
B|SATL|20260113|11:33:56|S|100|3.455000||
B|TSLA|20260113|11:33:56|S|10|451.600000||
B|GOOG|20260113|11:33:57|S|1|338.508000||
B|NVTS|20260113|11:33:57|S|500|9.500000||
B|UNFI|20260113|11:33:57|S|1|33.655000||
B|VLN|20260113|11:33:57|S|900|2.460000||
B|APP|20260113|11:33:58|S|7|668.660000||
B|CRDO|20260113|11:33:58|S|200|160.380000||
B|ETHA|20260113|11:33:58|S|39|24.060700||
B|ETHE|20260113|11:33:58|S|100|26.025000||
B|ETHE|20260113|11:33:58|S|200|26.025000||
B|GFI|20260113|11:33:58|S|1|49.940000||
B|GOOGL|20260113|11:33:58|S|5|337.970000||
B|PARR|20260113|11:33:58|S|1|37.960000||
B|PBR|20260113|11:33:58|S|1|12.160000||
B|SCHD|20260113|11:33:58|S|100|28.585000||
B|ZTO|20260113|11:33:58|S|1|21.975000||
B|META|20260113|11:33:59|S|2|627.610000||
B|NBIS|20260113|11:33:59|S|100|106.110000||
B|PAGS|20260113|11:33:59|S|10|10.055000||
B|TSLL|20260113|11:33:59|S|20|19.105000||
B|RZLV|20260113|11:34:00|S|1|3.659800||
B|TMF|20260113|11:34:00|S|80|37.755000||
B|IGIB|20260113|11:34:01|S|25|53.995900||
B|LYV|20260113|11:34:01|S|200|145.710000||
B|MSTR|20260113|11:34:01|S|5|167.880000||
B|RBLX|20260113|11:34:01|S|25|82.970000||
B|SMCI|20260113|11:34:01|S|15|28.379300||
B|SQQQ|20260113|11:34:01|S|70|64.640000||
B|APPX|20260113|11:34:02|S|15|34.286600||
B|COHR|20260113|11:34:02|S|100|194.560000||
B|META|20260113|11:34:02|S|20|627.589500||
B|NVDG|20260113|11:34:02|S|3|16.590000||
B|SMCX|20260113|11:34:02|S|50|10.545000||
B|COHR|20260113|11:34:03|S|100|194.560000||
B|PFE|20260113|11:34:03|S|1|25.067300||
B|RZLV|20260113|11:34:03|S|1|3.659800||
B|SATL|20260113|11:34:03|S|100|3.455000||
B|SATS|20260113|11:34:03|S|100|123.090000||
B|SATS|20260113|11:34:03|S|100|123.120000||
B|ICU|20260113|11:34:04|S|25|2.720000||
B|IMCR|20260113|11:34:04|S|80|32.330000||
B|MSFT|20260113|11:34:04|S|1|469.338500||
B|DPST|20260113|11:34:05|S|5|107.500000||
B|EBF|20260113|11:34:05|S|100|18.500000||
B|MULL|20260113|11:34:05|S|10|125.650000||
B|PLTU|20260113|11:34:05|S|47|74.180000||
B|SATL|20260113|11:34:05|S|100|3.455000||
B|WM|20260113|11:34:05|S|2|215.600000||
B|AMZN|20260113|11:34:06|S|4|243.980000||
B|CRF|20260113|11:34:06|S|300|8.139900||
B|HAFN|20260113|11:34:06|S|100|5.915000||
B|INTC|20260113|11:34:06|S|200|46.945000||
B|NBIS|20260113|11:34:06|S|100|106.140000||
B|PLUG|20260113|11:34:06|S|130|2.335000||
B|SNDK|20260113|11:34:06|S|50|392.270000||
B|TSLL|20260113|11:34:06|S|200|19.110000||
B|CAOS|20260113|11:34:07|S|44|90.190000||
B|META|20260113|11:34:07|S|8|627.598300||
B|PATH|20260113|11:34:07|S|48|15.905000||
B|SLV|20260113|11:34:07|S|25|80.375000||
B|SMR|20260113|11:34:07|S|100|19.420000||
B|AMDL|20260113|11:34:08|S|10|16.115000||
B|ETHT|20260113|11:34:08|S|200|42.590000||
B|TSLA|20260113|11:34:08|S|76|451.560000||
B|TSLA|20260113|11:34:08|S|150|451.560000||
B|ALAB|20260113|11:34:09|S|100|181.180000||
B|DQ|20260113|11:34:09|S|74|26.940000||
B|NVTS|20260113|11:34:09|S|1520|9.487500||
B|SLV|20260113|11:34:09|S|1500|80.376400||
B|TSLA|20260113|11:34:09|S|428|451.570000||
B|VRT|20260113|11:34:09|S|100|173.810000||
B|APH|20260113|11:34:10|S|100|147.620000||
B|APLD|20260113|11:34:10|S|48|36.780000||
B|CRWV|20260113|11:34:10|S|100|88.330000||
B|MSFT|20260113|11:34:10|S|20|469.278800||
B|ORCL|20260113|11:34:10|S|5|202.510000||
B|OSS|20260113|11:34:10|S|30|11.560000||
B|AAL|20260113|11:34:11|S|25|15.510000||
B|ADSK|20260113|11:34:11|S|5|271.050000||
B|AZI|20260113|11:34:11|S|19|3.270000||
B|BIDU|20260113|11:34:11|S|2|149.360000||
B|BMNU|20260113|11:34:11|S|4000|6.175000||
B|MRNA|20260113|11:34:11|S|4|37.805000||
B|PFE|20260113|11:34:11|S|1|25.067300||
B|QBTS|20260113|11:34:11|S|50|28.987200||
B|SATL|20260113|11:34:11|S|30|3.450000||
B|TEM|20260113|11:34:11|S|100|66.374200||
B|TIGR|20260113|11:34:11|S|25|9.395000||
B|ZSL|20260113|11:34:11|S|72|3.155000||
B|AHMA|20260113|11:34:12|S|100|10.590000||
B|BBD|20260113|11:34:12|S|2978|3.368200||
B|INTC|20260113|11:34:13|S|50|46.936900||
B|SERV|20260113|11:34:13|S|357|13.963000||
B|SHYG|20260113|11:34:13|S|70|43.027600||
B|TSLA|20260113|11:34:13|S|360|451.490000||
B|CCCX|20260113|11:34:14|S|100|17.560000||
B|NU|20260113|11:34:14|S|11|16.485000||
B|PLTR|20260113|11:34:14|S|100|179.340000||
B|S|20260113|11:34:14|S|1|14.565500||
B|TSLA|20260113|11:34:14|S|1|451.470000||
B|TSLA|20260113|11:34:14|S|2|451.470000||
B|TSLA|20260113|11:34:14|S|50|451.470000||
B|TSLA|20260113|11:34:14|S|230|451.420000||
B|ALKS|20260113|11:34:15|S|300|29.240000||
B|FSLR|20260113|11:34:15|S|2|242.900000||
B|GPCR|20260113|11:34:15|S|19|77.990000||
B|IBRX|20260113|11:34:15|S|600|2.855000||
B|NFE|20260113|11:34:15|S|20|1.230000||
B|PYPL|20260113|11:34:15|S|10|56.545000||
B|ZTS|20260113|11:34:15|S|100|124.500000||
B|ALAB|20260113|11:34:16|S|10|181.080000||
B|CAT|20260113|11:34:16|S|2|639.739000||
B|CRDO|20260113|11:34:16|S|6|160.510000||
B|ONDS|20260113|11:34:16|S|230|13.285000||
B|XBI|20260113|11:34:16|S|10|122.785000||
B|B|20260113|11:34:17|S|1|49.829300||
B|BRK/B|20260113|11:34:17|S|10|493.855000||
B|BRK/B|20260113|11:34:17|S|110|493.855000||
B|FSLR|20260113|11:34:17|S|500|242.930000||
B|RKLB|20260113|11:34:17|S|2|86.390000||
B|TSLA|20260113|11:34:17|S|600|451.470000||
B|BAK|20260113|11:34:18|S|28|3.140000||
B|EVR|20260113|11:34:18|S|1|363.660000||
B|INTC|20260113|11:34:18|S|1|46.965000||
B|OC|20260113|11:34:18|S|5|121.340000||
B|SNOW|20260113|11:34:18|S|12|210.620000||
B|SRPT|20260113|11:34:18|S|20|21.450000||
B|TQQQ|20260113|11:34:18|S|600|55.850000||
B|UNH|20260113|11:34:18|S|75|336.050000||
B|BAK|20260113|11:34:19|S|73|3.140000||
B|BC|20260113|11:34:19|S|154|87.480000||
B|VMAR|20260113|11:34:19|E|1|0.131400||
B|AAL|20260113|11:34:20|S|200|15.515900||
B|COIN|20260113|11:34:20|S|20|251.090000||
B|ASST|20260113|11:34:21|S|1|1.140000||
B|EQR|20260113|11:34:21|S|100|59.260000||
B|FCX|20260113|11:34:21|S|20|58.765000||
B|JPST|20260113|11:34:21|S|6|50.650000||
B|META|20260113|11:34:21|S|2|627.391000||
B|MO|20260113|11:34:21|S|4|59.355000||
B|TQQQ|20260113|11:34:21|S|150|55.850000||
B|AMD|20260113|11:34:22|S|240|219.140000||
B|AMD|20260113|11:34:22|S|280|219.130000||
B|AMD|20260113|11:34:22|S|400|219.132300||
B|J|20260113|11:34:22|S|1|139.735000||
B|PONX|20260113|11:34:22|S|50|24.030000||
B|TQQQ|20260113|11:34:22|S|100|55.840000||
B|WATT|20260113|11:34:22|S|200|6.140000||
B|ETHT|20260113|11:34:23|S|100|42.630000||
B|INTC|20260113|11:34:23|S|200|47.015000||
B|INTC|20260113|11:34:23|S|1500|47.019600||
B|SGOV|20260113|11:34:23|S|208|100.499500||
B|SGOV|20260113|11:34:23|S|292|100.500000||
B|SOXL|20260113|11:34:23|S|5|56.862700||
B|TSLA|20260113|11:34:23|S|17|451.480000||
B|TSLA|20260113|11:34:23|S|200|451.480000||
B|TSLA|20260113|11:34:23|S|800|451.480000||
B|XTLB|20260113|11:34:23|S|330|1.030000||
B|AAPL|20260113|11:34:24|S|3|260.415000||
B|AAPL|20260113|11:34:24|S|13|260.415000||
B|BMRN|20260113|11:34:24|S|20|55.475000||
B|CRTO|20260113|11:34:24|S|72|20.550000||
B|DUHP|20260113|11:34:24|S|597|38.549400||
B|OKLO|20260113|11:34:24|S|74|99.850000||
B|OKTA|20260113|11:34:24|S|9|96.360000||
B|QCOM|20260113|11:34:24|S|1|167.381200||
B|SMH|20260113|11:34:24|S|12|394.000000||
B|STX|20260113|11:34:24|S|2|328.781000||
B|STX|20260113|11:34:24|S|2|328.790000||
B|TQQQ|20260113|11:34:24|S|2|55.870000||
B|TQQQ|20260113|11:34:24|S|1200|55.875000||
B|V|20260113|11:34:24|S|3|326.580000||
B|XLE|20260113|11:34:24|S|300|47.045000||
B|ZTS|20260113|11:34:24|S|100|124.500000||
B|ETHA|20260113|11:34:25|S|208|24.100000||
B|EVR|20260113|11:34:25|S|1|363.725000||
B|GOOGL|20260113|11:34:25|S|100|338.150000||
B|IBIT|20260113|11:34:25|S|8|53.060700||
B|MSFT|20260113|11:34:25|S|2|469.368800||
B|SATL|20260113|11:34:25|S|100|3.445000||
B|SNDK|20260113|11:34:25|S|25|393.370000||
B|SNDK|20260113|11:34:25|S|75|393.380000||
B|TLRY|20260113|11:34:25|S|100|9.485000||
B|TRMD|20260113|11:34:25|S|50|23.288200||
B|UDOW|20260113|11:34:25|S|10|62.185000||
B|AKAM|20260113|11:34:26|S|45|89.187300||
B|DELL|20260113|11:34:26|S|9|119.670000||
B|DELL|20260113|11:34:26|S|29|119.669000||
B|EVR|20260113|11:34:26|S|1|363.725000||
B|EVR|20260113|11:34:26|S|1|363.725000||
B|INTC|20260113|11:34:26|S|381|47.040000||
B|RBLX|20260113|11:34:26|S|5|82.980000||
B|SLB|20260113|11:34:26|S|2|45.565000||
B|SOFI|20260113|11:34:26|S|75|26.375000||
B|UNH|20260113|11:34:26|S|1|336.096000||
B|UPST|20260113|11:34:26|S|100|45.720000||
B|VIST|20260113|11:34:26|S|2|49.380000||
B|AAPL|20260113|11:34:27|S|10|260.345000||
B|AMD|20260113|11:34:27|S|5|219.160900||
B|EWA|20260113|11:34:27|S|130|26.445000||
B|IMRX|20260113|11:34:27|S|100|4.160000||
B|IMRX|20260113|11:34:27|S|500|4.169200||
B|NU|20260113|11:34:27|S|25|16.485000||
B|RDDT|20260113|11:34:27|S|9|255.214200||
B|UPST|20260113|11:34:27|S|100|45.770000||
B|BMNR|20260113|11:34:28|S|179|31.725000||
B|BTE|20260113|11:34:28|S|1500|3.310000||
B|PLTR|20260113|11:34:28|S|278|179.480000||
B|PLTR|20260113|11:34:28|S|800|179.487900||
B|ST|20260113|11:34:28|S|6|34.915000||
B|AMD|20260113|11:34:29|S|30|219.151400||
B|AMD|20260113|11:34:29|S|30|219.151400||
B|HL|20260113|11:34:29|S|1|24.770000||
B|PLTR|20260113|11:34:29|S|33|179.480000||
B|PLTR|20260113|11:34:29|S|67|179.480000||
B|WIX|20260113|11:34:29|S|100|88.890000||
B|WIX|20260113|11:34:29|S|102|88.974500||
B|ZM|20260113|11:34:29|S|87|83.870000||
B|ZM|20260113|11:34:29|S|100|83.850000||
B|BA|20260113|11:34:30|S|1|245.866300||
B|NVDA|20260113|11:34:30|S|15|185.715000||
B|ZETA|20260113|11:34:30|S|10|23.397600||
B|CCCX|20260113|11:34:31|S|100|17.600000||
B|LMT|20260113|11:34:31|S|5|558.750000||
B|OKLO|20260113|11:34:31|S|10|99.890000||
B|PPLT|20260113|11:34:31|S|87|213.044500||
B|PYPL|20260113|11:34:31|S|3|56.575000||
B|SOUN|20260113|11:34:31|S|500|10.995000||
B|COHR|20260113|11:34:32|S|100|194.450000||
B|INTC|20260113|11:34:32|S|300|47.090000||
B|MRNA|20260113|11:34:32|S|15|37.845000||
B|PFE|20260113|11:34:32|S|40|25.059300||
B|PMAX|20260113|11:34:32|S|100|2.290000||
B|TSLA|20260113|11:34:32|S|144|451.640000||
B|CRWV|20260113|11:34:33|S|100|88.380000||
B|NLY|20260113|11:34:33|S|423|23.178600||
B|SNA|20260113|11:34:33|S|9|360.600000||
B|TNET|20260113|11:34:33|S|263|61.440000||
B|AAPL|20260113|11:34:34|S|522|260.350000||
B|GOOGL|20260113|11:34:34|S|50|338.106400||
B|MU|20260113|11:34:34|S|100|342.500000||
B|AMD|20260113|11:34:35|S|45|219.250000||
B|ATON|20260113|11:34:35|S|2|1.905000||
B|IJR|20260113|11:34:35|S|1|126.550000||
B|IONQ|20260113|11:34:35|S|30|49.090000||
B|WATT|20260113|11:34:35|S|200|6.130000||
B|WMT|20260113|11:34:35|S|34|119.695000||
B|AAPL|20260113|11:34:36|S|200|260.339300||
B|GOOGL|20260113|11:34:36|S|1|338.140000||
B|NVO|20260113|11:34:36|S|100|59.965000||
B|NVTS|20260113|11:34:36|S|400|9.485000||
B|TSLA|20260113|11:34:36|S|800|451.630000||
B|ZM|20260113|11:34:36|S|1|83.840000||
B|CLVT|20260113|11:34:37|S|29|3.165000||
B|INTC|20260113|11:34:37|S|5|47.058800||
B|SOXL|20260113|11:34:37|S|350|56.885900||
B|SSO|20260113|11:34:37|S|50|59.895000||
B|XLK|20260113|11:34:37|S|100|146.915000||
B|HMY|20260113|11:34:38|S|6|22.265000||
B|SNDK|20260113|11:34:38|S|17|392.700000||
B|CMCSA|20260113|11:34:39|S|5|28.745000||
B|AG|20260113|11:34:40|S|150|20.490700||
B|ATON|20260113|11:34:40|S|275|1.910000||
B|INTC|20260113|11:34:40|S|250|47.050700||
B|KMB|20260113|11:34:40|S|2|98.479100||
B|MU|20260113|11:34:40|S|10|342.440000||
B|OKLO|20260113|11:34:40|S|1|99.880000||
B|PSEC|20260113|11:34:40|S|67|2.806500||
B|TSLA|20260113|11:34:40|S|40|451.680000||
B|TSLA|20260113|11:34:40|S|100|451.710000||
B|VSNT|20260113|11:34:40|S|13|34.466000||
B|AFRM|20260113|11:34:41|S|1|74.660000||
B|ANGO|20260113|11:34:41|S|173|9.971000||
B|EONR|20260113|11:34:41|S|100|0.443100||
B|QBTS|20260113|11:34:41|S|7|29.019100||
B|QBTS|20260113|11:34:41|S|100|29.014800||
B|SPY|20260113|11:34:41|S|400|694.100000||
B|UCO|20260113|11:34:41|S|5|21.395000||
B|YINN|20260113|11:34:41|S|5|49.400000||
B|ACM|20260113|11:34:42|S|15|98.360000||
B|MRVL|20260113|11:34:42|S|200|83.785000||
B|NVDA|20260113|11:34:42|S|200|185.726500||
B|PLTR|20260113|11:34:42|S|100|179.490000||
B|RDDT|20260113|11:34:42|S|2|255.244200||
B|ADBE|20260113|11:34:43|S|10|314.527300||
B|CENX|20260113|11:34:43|S|148|47.090000||
B|CENX|20260113|11:34:43|S|250|47.120000||
B|MSTR|20260113|11:34:43|S|10|167.810000||
B|SOFI|20260113|11:34:43|S|9|26.367300||
B|FCEF|20260113|11:34:44|S|20|23.230000||
B|XAIR|20260113|11:34:44|S|114|2.135500||
B|AMC|20260113|11:34:45|S|20|1.640000||
B|BZUN|20260113|11:34:45|S|100|3.080000||
B|BZUN|20260113|11:34:45|S|3400|3.080000||
B|CCCX|20260113|11:34:45|S|400|17.570000||
B|DDOG|20260113|11:34:45|S|20|124.660000||
B|F|20260113|11:34:45|S|14|13.970000||
B|PANW|20260113|11:34:45|S|8|191.695000||
B|PATH|20260113|11:34:45|S|1018|15.945000||
B|SOXL|20260113|11:34:45|S|500|56.900700||
B|TSLA|20260113|11:34:45|S|650|451.500000||
B|AAPL|20260113|11:34:46|S|21|260.329100||
B|BABA|20260113|11:34:46|S|100|170.120000||
B|META|20260113|11:34:46|S|1|627.030000||
B|OCUL|20260113|11:34:46|S|100|10.350000||
B|BABA|20260113|11:34:47|S|20|170.100000||
B|BYRN|20260113|11:34:47|S|20|17.115000||
B|DRCT|20260113|11:34:47|S|21|1.950000||
B|IESC|20260113|11:34:47|S|50|430.480000||
B|INTC|20260113|11:34:47|S|100|47.042500||
B|TX|20260113|11:34:47|S|7|40.860000||
B|BA|20260113|11:34:48|S|100|245.840000||
B|BMNU|20260113|11:34:48|S|400|6.175000||
B|META|20260113|11:34:48|S|100|626.894500||
B|PL|20260113|11:34:48|S|15|25.699300||
B|RAMP|20260113|11:34:48|S|200|26.490000||
B|UBER|20260113|11:34:48|S|50|85.275000||
B|VNQ|20260113|11:34:48|S|2|88.905000||
B|TMF|20260113|11:34:49|S|60|37.775000||
B|BITX|20260113|11:34:50|S|100|31.475000||
B|LABU|20260113|11:34:50|S|8|161.090000||
B|LABU|20260113|11:34:50|S|22|161.081600||
B|NUVL|20260113|11:34:50|S|1|99.690000||
B|ONDS|20260113|11:34:50|S|700|13.289300||
B|U|20260113|11:34:50|S|10|45.630000||
B|W|20260113|11:34:50|S|5|117.580000||
B|AGI|20260113|11:34:51|S|810|42.860000||
B|ETHA|20260113|11:34:51|S|109|24.110000||
B|ETHT|20260113|11:34:51|S|200|42.730000||
B|GOOG|20260113|11:34:51|S|5|338.718600||
B|GOOG|20260113|11:34:51|S|5|338.720000||
B|SOXS|20260113|11:34:51|S|250|2.235000||
B|TSLA|20260113|11:34:51|S|600|451.610000||
B|VMAR|20260113|11:34:51|E|1|0.131600||
B|ZS|20260113|11:34:51|S|3|213.853000||
B|B|20260113|11:34:52|S|600|49.849300||
B|BTU|20260113|11:34:52|S|15|34.580000||
B|FNV|20260113|11:34:52|S|20|235.355000||
B|IBIT|20260113|11:34:52|S|100|53.065000||
B|MRNA|20260113|11:34:52|S|14|37.905000||
B|PATH|20260113|11:34:52|S|200|15.955000||
B|PLUG|20260113|11:34:52|S|160|2.345900||
B|TRMD|20260113|11:34:52|S|50|23.284100||
B|TSLA|20260113|11:34:52|S|275|451.630000||
B|DJT|20260113|11:34:53|S|350|13.717200||
B|LMT|20260113|11:34:53|S|228|558.862300||
B|MRNA|20260113|11:34:53|S|300|37.938600||
B|MP|20260113|11:34:54|S|61|65.187900||
B|MP|20260113|11:34:54|S|76|65.190000||
B|PATH|20260113|11:34:54|S|4|15.955000||
B|ROP|20260113|11:34:54|S|6|422.230000||
B|TTMI|20260113|11:34:54|S|10|91.880000||
B|UBER|20260113|11:34:54|S|2|85.245000||
B|ADBE|20260113|11:34:55|S|3|314.498000||
B|FIBK|20260113|11:34:55|S|6|36.510000||
B|SHLS|20260113|11:34:55|S|900|10.000000||
B|SOXL|20260113|11:34:55|S|100|56.920000||
B|VFF|20260113|11:34:55|S|100|3.510000||
B|BIDU|20260113|11:34:56|S|40|149.450000||
B|GDX|20260113|11:34:56|S|100|97.115000||
B|MSFT|20260113|11:34:56|S|1|469.298500||
B|MSFT|20260113|11:34:56|S|25|469.298500||
B|ONDS|20260113|11:34:56|S|100|13.287300||
B|TSLL|20260113|11:34:56|S|200|19.110000||
B|V|20260113|11:34:56|S|109|326.699800||
B|DDOG|20260113|11:34:57|S|5|124.670000||
B|META|20260113|11:34:57|S|1|627.060000||
B|MSFT|20260113|11:34:57|S|10|469.298500||
B|RACE|20260113|11:34:57|S|5|362.280000||
B|TSLA|20260113|11:34:57|S|345|451.650000||
B|BABA|20260113|11:34:58|S|400|170.045000||
B|GAU|20260113|11:34:58|S|25|2.876500||
B|MSFT|20260113|11:34:58|S|10|469.298500||
B|NVTS|20260113|11:34:58|S|100|9.490000||
B|TQQQ|20260113|11:34:58|S|300|55.870000||
B|ATGE|20260113|11:34:59|S|19|114.441000||
B|CRDO|20260113|11:34:59|S|15|160.951600||
B|NU|20260113|11:34:59|S|48|16.485000||
B|OKLO|20260113|11:34:59|S|10|99.945300||
B|QQQ|20260113|11:34:59|S|50|627.160000||
B|AHMA|20260113|11:35:00|S|36|10.890000||
B|EOSE|20260113|11:35:00|S|1800|16.860000||
B|MRNO|20260113|11:35:00|S|86|2.110000||
B|MSFT|20260113|11:35:00|S|7|469.298500||
B|MSFT|20260113|11:35:00|S|20|469.298500||
B|MU|20260113|11:35:00|S|2|342.661400||
B|NVDA|20260113|11:35:00|S|2000|185.740000||
B|NVDA|20260113|11:35:00|S|2000|185.740000||
B|OKLO|20260113|11:35:00|S|100|99.960000||
B|SLV|20260113|11:35:00|S|400|80.375000||
B|XOP|20260113|11:35:00|S|31|129.885000||
B|ADBE|20260113|11:35:01|S|25|314.456100||
B|BRK/B|20260113|11:35:01|S|120|493.810000||
B|CRH|20260113|11:35:01|S|20|126.345000||
B|MRNA|20260113|11:35:01|S|9|37.930000||
B|NVO|20260113|11:35:01|S|200|60.035000||
B|PBR|20260113|11:35:01|S|500|12.155000||
B|PLTR|20260113|11:35:01|S|7|179.720000||
B|SOXL|20260113|11:35:01|S|100|56.940000||
B|UNH|20260113|11:35:01|S|1|336.110000||
B|ZTO|20260113|11:35:01|S|4|21.975000||
B|AHMA|20260113|11:35:02|S|20|10.890000||
B|ICU|20260113|11:35:02|S|100|2.730000||
B|KRMN|20260113|11:35:02|S|2|105.440000||
B|MSEX|20260113|11:35:02|S|20|52.320000||
B|PLTR|20260113|11:35:02|S|84|179.680000||
B|SOXS|20260113|11:35:02|S|3|2.230000||
B|BRK/B|20260113|11:35:03|S|25|493.830000||
B|LSCC|20260113|11:35:03|S|8|87.020000||
B|LSCC|20260113|11:35:03|S|100|87.010000||
B|ORCL|20260113|11:35:03|S|200|202.500000||
B|SHV|20260113|11:35:03|S|2200|110.260000||
B|UPS|20260113|11:35:03|S|11|107.238300||
B|V|20260113|11:35:03|S|6|326.760000||
B|ZM|20260113|11:35:03|S|13|83.830000||
B|AAPL|20260113|11:35:04|S|5|260.389100||
B|CIEN|20260113|11:35:04|S|18|247.980000||
B|IBRX|20260113|11:35:04|S|500|2.885000||
B|LULU|20260113|11:35:04|S|15|213.150000||
B|META|20260113|11:35:04|S|1|627.200000||
B|MSTR|20260113|11:35:04|S|6|167.960000||
B|OMAH|20260113|11:35:04|S|100|18.650000||
B|ORCX|20260113|11:35:04|S|100|18.535000||
B|ASML|20260113|11:35:05|S|1|1283.690000||
B|AZN|20260113|11:35:05|S|200|93.973100||
B|GOOGL|20260113|11:35:05|S|41|338.247000||
B|IMG|20260113|11:35:05|S|5|1.190000||
B|RITM|20260113|11:35:05|S|25|11.190000||
B|ADBE|20260113|11:35:06|S|3|314.385000||
B|AG|20260113|11:35:06|S|25|20.497200||
B|AMD|20260113|11:35:06|S|50|219.320000||
B|GOOGL|20260113|11:35:06|S|50|338.334400||
B|URA|20260113|11:35:06|S|10|51.390000||
B|ZBIO|20260113|11:35:06|S|25|20.496000||
B|AHMA|20260113|11:35:07|S|200|10.790000||
B|AMD|20260113|11:35:07|S|23|219.320000||
B|AMZN|20260113|11:35:07|S|10|244.165500||
B|CRDO|20260113|11:35:07|S|7|160.990000||
B|HIVE|20260113|11:35:07|S|15|3.479500||
B|PEP|20260113|11:35:07|S|1|142.050000||
B|PINS|20260113|11:35:07|S|20|27.357500||
B|TEAM|20260113|11:35:07|S|20|139.570000||
B|TIGR|20260113|11:35:07|S|20|9.380000||
B|WFC|20260113|11:35:07|S|100|94.650000||
B|ANET|20260113|11:35:08|S|200|128.930000||
B|OKLO|20260113|11:35:08|S|25|99.925000||
B|PLTR|20260113|11:35:08|S|83|179.710000||
B|SPY|20260113|11:35:08|S|53|694.200000||
B|TQQQ|20260113|11:35:08|S|50|55.920000||
B|TSLA|20260113|11:35:08|S|10|451.781200||
B|WEC|20260113|11:35:08|S|42|104.940000||
B|ZS|20260113|11:35:08|S|1|214.280700||
B|AMD|20260113|11:35:09|S|50|219.380000||
B|ATGE|20260113|11:35:09|S|10|114.461000||
B|QQQ|20260113|11:35:09|S|160|627.240000||
B|TQQQ|20260113|11:35:09|S|135|55.885000||
B|XLV|20260113|11:35:09|S|100|157.125000||
B|AZN|20260113|11:35:10|S|11|93.960000||
B|CRWV|20260113|11:35:10|S|80|88.340000||
B|FXI|20260113|11:35:10|S|39|40.395000||
B|HIMS|20260113|11:35:10|S|15|31.929100||
B|ODD|20260113|11:35:10|S|2|34.660000||
B|TSLA|20260113|11:35:10|S|7|451.710000||
B|BABA|20260113|11:35:11|S|50|169.960000||
B|CCCX|20260113|11:35:11|S|50|17.600000||
B|MU|20260113|11:35:11|S|100|342.690500||
B|RBLX|20260113|11:35:11|S|25|82.931700||
B|SPY|20260113|11:35:11|S|14|694.070000||
B|UROY|20260113|11:35:11|S|1511|4.239300||
B|WDC|20260113|11:35:11|S|10|216.320000||
B|AG|20260113|11:35:12|S|70|20.475000||
B|GILD|20260113|11:35:12|S|100|122.630000||
B|HOOD|20260113|11:35:12|S|11|118.130000||
B|IAUM|20260113|11:35:12|S|4|45.900000||
B|INTW|20260113|11:35:12|S|3|68.300000||
B|TSLA|20260113|11:35:12|S|260|451.640000||
B|AAPL|20260113|11:35:13|S|60|260.388800||
B|AHMA|20260113|11:35:13|S|2|10.860000||
B|GOF|20260113|11:35:13|S|100|12.975000||
B|INTC|20260113|11:35:13|S|200|47.035000||
B|LEN|20260113|11:35:13|S|25|120.773000||
B|MU|20260113|11:35:13|S|20|342.504700||
B|MU|20260113|11:35:13|S|50|342.585000||
B|RGTI|20260113|11:35:13|S|100|24.965400||
B|BTBT|20260113|11:35:14|S|2000|2.325000||
B|CVX|20260113|11:35:14|S|200|164.948200||
B|FN|20260113|11:35:14|S|1|494.955000||
B|NVTS|20260113|11:35:14|S|3|9.495000||
B|SPY|20260113|11:35:14|S|200|694.082500||
B|ZIM|20260113|11:35:14|S|18|22.495000||
B|AMDL|20260113|11:35:15|S|30|16.120000||
B|CRWV|20260113|11:35:15|S|100|88.330000||
B|CVX|20260113|11:35:15|S|5|164.958200||
B|ETHA|20260113|11:35:15|S|100|24.110000||
B|GGLL|20260113|11:35:15|S|100|112.806800||
B|GGLL|20260113|11:35:15|S|100|112.810000||
B|PDYN|20260113|11:35:15|S|10|7.065000||
B|PTIR|20260113|11:35:15|S|50|27.030000||
B|TQQQ|20260113|11:35:15|S|100|55.880000||
B|VOO|20260113|11:35:15|S|12|638.306400||
B|ADBE|20260113|11:35:16|S|10|314.407300||
B|AMZN|20260113|11:35:16|S|10|244.068500||
B|APH|20260113|11:35:16|S|2|147.550000||
B|BABA|20260113|11:35:16|S|100|169.955000||
B|META|20260113|11:35:16|S|1|627.075000||
B|META|20260113|11:35:16|S|3|627.075000||
B|MP|20260113|11:35:16|S|7|65.149600||
B|MSTR|20260113|11:35:16|S|34|167.833900||
B|QS|20260113|11:35:16|S|20|10.350700||
B|SBET|20260113|11:35:16|S|20|10.465000||
B|SGOV|20260113|11:35:16|S|200|100.499100||
B|SPHB|20260113|11:35:16|S|31|123.259100||
B|U|20260113|11:35:16|S|100|45.600000||
B|VALE|20260113|11:35:16|S|20|14.045000||
B|VENU|20260113|11:35:16|S|62|8.980000||
B|AYI|20260113|11:35:17|S|10|319.410000||
B|AYI|20260113|11:35:17|S|10|319.410000||
B|BABA|20260113|11:35:17|S|100|169.930000||
B|CCJ|20260113|11:35:17|S|40|110.270000||
B|ORCX|20260113|11:35:17|S|200|18.549000||
B|VTI|20260113|11:35:17|S|7|342.465900||
B|AGQ|20260113|11:35:18|S|200|240.850000||
B|AMZN|20260113|11:35:18|S|200|244.107300||
B|LGND|20260113|11:35:18|S|20|178.620000||
B|NAVN|20260113|11:35:18|S|20|17.245000||
B|SFB|20260113|11:35:18|S|100|20.610000||
B|ZETA|20260113|11:35:18|S|200|23.420000||
B|ZETA|20260113|11:35:18|S|1677|23.420000||
B|ZS|20260113|11:35:18|S|40|213.867800||
B|ASTH|20260113|11:35:19|S|4|27.280000||
B|COHR|20260113|11:35:19|S|85|194.850000||
B|COHR|20260113|11:35:19|S|100|194.800000||
B|COHR|20260113|11:35:19|S|350|194.780000||
B|IBIT|20260113|11:35:19|S|15|53.085000||
B|KC|20260113|11:35:19|S|200|12.940000||
B|LAC|20260113|11:35:19|S|20|5.760700||
B|METC|20260113|11:35:19|S|1|21.275300||
B|PEP|20260113|11:35:19|S|1|142.050000||
B|AXP|20260113|11:35:20|S|1|357.810000||
B|CRWV|20260113|11:35:20|S|20|88.330000||
B|DFDV|20260113|11:35:20|S|20|7.420000||
B|KWEB|20260113|11:35:20|S|480|37.105000||
B|QQQ|20260113|11:35:20|S|50|627.215000||
B|RSP|20260113|11:35:20|S|400|197.390000||
B|SMR|20260113|11:35:20|S|37|19.420000||
B|TLT|20260113|11:35:20|S|100|87.645000||
B|TSLA|20260113|11:35:20|S|50|451.675000||
B|WRD|20260113|11:35:20|S|20|8.850000||
B|WRD|20260113|11:35:20|S|20|8.850700||
B|FIG|20260113|11:35:21|S|100|33.648600||
B|GOOGL|20260113|11:35:21|S|200|338.408300||
B|LPX|20260113|11:35:21|S|10|91.770000||
B|MRNA|20260113|11:35:21|S|200|37.910000||
B|MU|20260113|11:35:21|S|5|342.690000||
B|ONDS|20260113|11:35:21|S|20|13.295000||
B|TEVA|20260113|11:35:21|S|500|32.680000||
B|TEVA|20260113|11:35:21|S|1000|32.675000||
B|AGQ|20260113|11:35:22|S|100|240.930000||
B|FLY|20260113|11:35:22|S|40|28.760000||
B|JNJ|20260113|11:35:22|S|25|213.060000||
B|KLAR|20260113|11:35:22|S|100|29.995000||
B|MA|20260113|11:35:22|S|3|541.481000||
B|MRNA|20260113|11:35:22|S|40|37.917000||
B|ONDS|20260113|11:35:22|S|750|13.295000||
B|OSS|20260113|11:35:22|S|300|11.640000||
B|U|20260113|11:35:22|S|50|45.620000||
B|ZTS|20260113|11:35:22|S|5|124.716000||
B|ADBE|20260113|11:35:23|S|1|314.408000||
B|BABA|20260113|11:35:23|S|2|169.930000||
B|DFDV|20260113|11:35:23|S|60|7.430000||
B|HIMS|20260113|11:35:23|S|25|31.929400||
B|MSTR|20260113|11:35:23|S|13|167.960000||
B|MU|20260113|11:35:23|S|50|342.660000||
B|SOFI|20260113|11:35:23|S|3|26.360000||
B|TMUS|20260113|11:35:23|S|8|191.600000||
B|TSLA|20260113|11:35:23|S|7|451.585000||
B|BIDU|20260113|11:35:24|S|20|149.305000||
B|ORCX|20260113|11:35:24|S|100|18.540000||
B|SMH|20260113|11:35:24|S|1|394.100000||
B|SOXL|20260113|11:35:24|S|100|56.920000||
B|TQQQ|20260113|11:35:24|S|139|55.890000||
B|TSLA|20260113|11:35:24|S|1|451.610000||
B|WNTR|20260113|11:35:24|S|5|35.840000||
B|AAPL|20260113|11:35:25|S|100|260.380000||
B|ASTS|20260113|11:35:25|S|526|95.050000||
B|CRDO|20260113|11:35:25|S|200|160.990000||
B|PYPL|20260113|11:35:25|S|18|56.545000||
B|TEM|20260113|11:35:25|S|200|66.420000||
B|VYM|20260113|11:35:25|S|1|147.675000||
B|AEVA|20260113|11:35:26|S|30|19.980000||
B|AEVA|20260113|11:35:26|S|59|19.990000||
B|AEVA|20260113|11:35:26|S|200|19.987400||
B|GOOG|20260113|11:35:26|S|100|338.940000||
B|JEPQ|20260113|11:35:26|S|1|59.255000||
B|JPM|20260113|11:35:26|S|1|314.200000||
B|SBUX|20260113|11:35:26|S|1|89.728800||
B|AAPL|20260113|11:35:27|S|50|260.380000||
B|SCHD|20260113|11:35:27|S|1|28.570000||
B|VIST|20260113|11:35:27|S|47|49.340000||
B|VIST|20260113|11:35:27|S|100|49.350000||
B|AAL|20260113|11:35:28|S|3|15.520000||
B|EXOD|20260113|11:35:28|S|100|17.740000||
B|EXOD|20260113|11:35:28|S|800|17.750000||
B|IMRX|20260113|11:35:28|S|600|4.170000||
B|MSFT|20260113|11:35:28|S|2|469.415000||
B|PMAX|20260113|11:35:28|S|167|2.310000||
B|XAIR|20260113|11:35:28|S|1670|2.160000||
B|ZM|20260113|11:35:28|S|100|83.810000||
B|ADBE|20260113|11:35:29|S|1|314.380000||
B|ADBE|20260113|11:35:29|S|1|314.380000||
B|ATGE|20260113|11:35:29|S|10|114.591000||
B|CRML|20260113|11:35:29|S|74|13.430000||
B|ENB|20260113|11:35:29|S|1|45.985000||
B|MSFT|20260113|11:35:29|S|20|469.418500||
B|OKLL|20260113|11:35:29|S|100|31.176300||
B|AMD|20260113|11:35:30|S|11|219.190000||
B|AMD|20260113|11:35:30|S|50|219.160000||
B|CEG|20260113|11:35:30|S|23|336.830000||
B|MUU|20260113|11:35:30|S|100|141.510000||
B|MUU|20260113|11:35:30|S|100|141.520000||
B|MUU|20260113|11:35:30|S|100|141.540000||
B|MUU|20260113|11:35:30|S|200|141.460000||
B|PLUG|20260113|11:35:30|S|2000|2.345000||
B|GOOG|20260113|11:35:31|S|100|338.918200||
B|GOOG|20260113|11:35:31|S|100|338.920000||
B|INTW|20260113|11:35:31|S|150|68.411900||
B|JMIA|20260113|11:35:31|S|15|13.760000||
B|RCL|20260113|11:35:31|S|26|287.650000||
B|SHOP|20260113|11:35:31|S|8|166.325000||
B|SOXL|20260113|11:35:31|S|100|56.880000||
B|LWLG|20260113|11:35:32|S|3100|4.710000||
B|MU|20260113|11:35:32|S|5|342.270000||
B|PDEX|20260113|11:35:32|S|3|41.650000||
B|AXTI|20260113|11:35:33|S|30|21.406800||
B|BABA|20260113|11:35:33|S|5|169.855000||
B|CAT|20260113|11:35:33|S|27|639.895000||
B|FUTU|20260113|11:35:33|S|1|181.470000||
B|PARR|20260113|11:35:33|S|1|37.930000||
B|TSLA|20260113|11:35:33|S|15|451.610000||
B|URA|20260113|11:35:33|S|300|51.375100||
B|VSS|20260113|11:35:33|S|1|148.040000||
B|ADBE|20260113|11:35:34|S|10|314.385000||
B|TSLA|20260113|11:35:34|S|1|451.640000||
B|TSLA|20260113|11:35:34|S|10|451.601400||
B|V|20260113|11:35:34|S|2|326.675000||
B|AHMA|20260113|11:35:35|S|57|10.700000||
B|CRWV|20260113|11:35:35|S|400|88.250000||
B|JPM|20260113|11:35:35|S|1|314.144900||
B|MA|20260113|11:35:35|S|2|541.530000||
B|SNDK|20260113|11:35:35|S|10|392.530000||
B|WB|20260113|11:35:35|S|300|11.090000||
B|AMZN|20260113|11:35:36|S|100|244.138900||
B|IOT|20260113|11:35:36|S|15|33.750000||
B|LMFA|20260113|11:35:36|S|5000|0.503600||
B|META|20260113|11:35:36|S|20|627.280000||
B|FF|20260113|11:35:37|S|2|3.328000||
B|GSK|20260113|11:35:37|S|200|49.910000||
B|HOOD|20260113|11:35:37|S|3|118.140000||
B|MSFT|20260113|11:35:37|S|1|469.438400||
B|MSFT|20260113|11:35:37|S|5|469.438400||
B|RBLX|20260113|11:35:37|S|25|83.120000||
B|AMZN|20260113|11:35:38|S|100|244.130000||
B|EVTV|20260113|11:35:38|S|450|3.480000||
B|FN|20260113|11:35:38|S|10|494.250000||
B|LASR|20260113|11:35:38|S|150|44.420000||
B|URI|20260113|11:35:38|S|1|938.720000||
B|XLB|20260113|11:35:38|S|2|48.455000||
B|CIFR|20260113|11:35:39|S|100|17.885000||
B|DEFT|20260113|11:35:39|S|200|1.070000||
B|MUU|20260113|11:35:39|S|77|141.321000||
B|NVDA|20260113|11:35:39|S|100|185.695000||
B|NVDA|20260113|11:35:39|S|100|185.700000||
B|NVO|20260113|11:35:39|S|50|60.045000||
B|NVTS|20260113|11:35:39|S|40|9.495000||
B|RKLB|20260113|11:35:39|S|200|86.490000||
B|UNH|20260113|11:35:39|S|3|336.010000||
B|ZSL|20260113|11:35:39|S|910|3.155000||
B|AHMA|20260113|11:35:40|S|100|10.700000||
B|ALAB|20260113|11:35:40|S|30|181.192100||
B|ARDX|20260113|11:35:40|S|50|6.944500||
B|CNC|20260113|11:35:40|S|51|46.327900||
B|CRTO|20260113|11:35:40|S|100|20.565000||
B|META|20260113|11:35:40|S|5|627.270000||
B|MRVL|20260113|11:35:40|S|50|83.648200||
B|MRVL|20260113|11:35:40|S|50|83.650000||
B|SLV|20260113|11:35:40|S|40|80.350000||
B|DIS|20260113|11:35:41|S|20|111.895000||
B|ENB|20260113|11:35:41|S|176|45.989400||
B|META|20260113|11:35:41|S|75|627.270000||
B|NMFC|20260113|11:35:41|S|3298|9.097800||
B|RDTL|20260113|11:35:41|S|20|61.125000||
B|SOXX|20260113|11:35:41|S|200|334.920000||
B|XLE|20260113|11:35:41|S|124|47.035000||
B|ZIM|20260113|11:35:41|S|84|22.480000||
B|ZS|20260113|11:35:41|S|2|214.553200||
B|ZS|20260113|11:35:41|S|2|214.593100||
B|APP|20260113|11:35:42|S|74|668.480000||
B|BA|20260113|11:35:42|S|236|245.890000||
B|BA|20260113|11:35:42|S|1291|245.900000||
B|BRK/B|20260113|11:35:42|S|2|493.880000||
B|COHR|20260113|11:35:42|S|10|194.730000||
B|BITX|20260113|11:35:43|S|50|31.487400||
B|BMNU|20260113|11:35:43|S|30|6.169900||
B|QS|20260113|11:35:43|S|100|10.355000||
B|ZM|20260113|11:35:43|S|100|83.850000||
B|COIN|20260113|11:35:44|S|40|251.060000||
B|JOBY|20260113|11:35:44|S|800|14.550000||
B|LSCC|20260113|11:35:44|S|30|87.200000||
B|META|20260113|11:35:44|S|30|627.280000||
B|OKLO|20260113|11:35:44|S|1|99.900000||
B|PFE|20260113|11:35:44|S|1|25.067300||
B|PGY|20260113|11:35:44|S|100|24.070000||
B|TECK|20260113|11:35:44|S|50|50.210000||
B|VG|20260113|11:35:44|S|2|7.968500||
B|NVDX|20260113|11:35:45|S|75|16.899300||
B|SNDK|20260113|11:35:45|S|3|392.360000||
B|SQQQ|20260113|11:35:45|S|200|64.570000||
B|TSLL|20260113|11:35:45|S|200|19.110000||
B|BWAY|20260113|11:35:46|S|8|23.400000||
B|HOG|20260113|11:35:46|S|1|20.840000||
B|JOBY|20260113|11:35:46|S|1200|14.555000||
B|LUNR|20260113|11:35:46|S|100|17.400000||
B|LUNR|20260113|11:35:46|S|800|17.440000||
B|LUNR|20260113|11:35:46|S|900|17.395000||
B|MU|20260113|11:35:46|S|2|342.350000||
B|OKLO|20260113|11:35:46|S|110|99.910000||
B|RMBS|20260113|11:35:46|S|10|96.400000||
B|WMT|20260113|11:35:46|S|3|119.680000||
B|AMKR|20260113|11:35:47|S|20|51.460000||
B|AYI|20260113|11:35:47|S|10|319.410000||
B|CRWV|20260113|11:35:47|S|100|88.300000||
B|EXEL|20260113|11:35:47|S|12|43.903800||
B|GOOG|20260113|11:35:47|S|50|338.650000||
B|INTC|20260113|11:35:47|S|100|47.025000||
B|MSFT|20260113|11:35:47|S|1|469.538300||
B|PAAS|20260113|11:35:47|S|6|56.260000||
B|PG|20260113|11:35:47|S|1|143.470000||
B|CLSK|20260113|11:35:48|S|4|12.205000||
B|KGC|20260113|11:35:48|S|15|33.497400||
B|META|20260113|11:35:48|S|40|627.470000||
B|NTLA|20260113|11:35:48|S|100|12.065000||
B|PATH|20260113|11:35:48|S|200|16.020000||
B|PROF|20260113|11:35:48|S|400|8.720000||
B|TSLA|20260113|11:35:48|S|30|451.610000||
B|DFDV|20260113|11:35:49|S|20|7.415000||
B|FIG|20260113|11:35:49|S|20|33.600000||
B|AHMA|20260113|11:35:50|S|200|10.590000||
B|APLD|20260113|11:35:50|S|7|36.665200||
B|B|20260113|11:35:50|S|299|49.849300||
B|COKE|20260113|11:35:50|S|1|150.950000||
B|CRCL|20260113|11:35:50|S|50|82.168800||
B|NVO|20260113|11:35:50|S|200|60.005000||
B|SOUN|20260113|11:35:50|S|300|10.990000||
B|BRKR|20260113|11:35:51|S|100|49.990000||
B|CHMIpB|20260113|11:35:51|S|10|23.770000||
B|CQQQ|20260113|11:35:51|S|7|57.090000||
B|CRCL|20260113|11:35:51|S|100|82.168800||
B|CRWV|20260113|11:35:51|S|200|88.230000||
B|CRWV|20260113|11:35:51|S|320|88.220000||
B|GOF|20260113|11:35:51|S|23|12.980000||
B|MU|20260113|11:35:51|S|20|342.370000||
B|NVTS|20260113|11:35:51|S|5600|9.500000||
B|OSS|20260113|11:35:51|S|700|11.610000||
B|AAPL|20260113|11:35:52|S|5|260.359300||
B|ALAB|20260113|11:35:52|S|3|180.975600||
B|BA|20260113|11:35:52|S|400|245.845000||
B|CRWV|20260113|11:35:52|S|20|88.250000||
B|INTC|20260113|11:35:52|S|20|47.040000||
B|NVDL|20260113|11:35:52|S|100|86.880000||
B|OSCR|20260113|11:35:52|S|2000|18.110000||
B|VOO|20260113|11:35:52|S|1|638.290900||
B|RIO|20260113|11:35:53|S|10|83.750000||
B|AHMA|20260113|11:35:54|S|60|10.640000||
B|PLUG|20260113|11:35:54|S|100|2.340000||
B|AHMA|20260113|11:35:55|S|200|10.640000||
B|ALB|20260113|11:35:55|S|77|176.420000||
B|ALNY|20260113|11:35:55|S|40|369.880000||
B|ALNY|20260113|11:35:55|S|80|369.800000||
B|AMD|20260113|11:35:55|S|47|219.290000||
B|FBIO|20260113|11:35:55|S|250|3.849200||
B|META|20260113|11:35:55|S|5|627.450000||
B|PGY|20260113|11:35:55|S|100|24.160000||
B|USO|20260113|11:35:55|S|80|73.725000||
B|AMD|20260113|11:35:56|S|400|219.282000||
B|FA|20260113|11:35:56|S|61|14.930000||
B|HIMS|20260113|11:35:56|S|25|31.920000||
B|JPM|20260113|11:35:56|S|18|314.290000||
B|JPM|20260113|11:35:56|S|80|314.270000||
B|JPM|20260113|11:35:56|S|142|314.290000||
B|KLAC|20260113|11:35:56|S|9|1451.900000||
B|STX|20260113|11:35:56|S|41|329.190000||
B|TMO|20260113|11:35:56|S|8|611.110000||
B|TQQQ|20260113|11:35:56|S|500|55.882700||
B|AAPL|20260113|11:35:57|S|100|260.437900||
B|DOCN|20260113|11:35:57|S|75|55.160000||
B|ZTS|20260113|11:35:57|S|100|124.713100||
B|FNDX|20260113|11:35:58|S|1348|28.108800||
B|MSFL|20260113|11:35:58|S|100|25.550000||
B|MSFT|20260113|11:35:58|S|1|469.665000||
B|ALAB|20260113|11:35:59|S|81|181.355000||
B|ASPC|20260113|11:35:59|S|100|17.870000||
B|CRWV|20260113|11:35:59|S|20|88.340000||
B|META|20260113|11:35:59|S|15|627.600000||
B|MRNO|20260113|11:35:59|S|100|2.150000||
B|NVAX|20260113|11:35:59|S|40|8.380700||
B|SMCI|20260113|11:35:59|S|200|28.377500||
B|CRM|20260113|11:36:00|S|59|249.070000||
B|RBLX|20260113|11:36:00|S|12|83.099400||
B|RTX|20260113|11:36:00|S|4|195.200000||
B|INTC|20260113|11:36:01|S|100|47.100000||
B|INTC|20260113|11:36:01|S|317|47.099500||
B|MDWD|20260113|11:36:01|S|50|16.827500||
B|TNA|20260113|11:36:01|S|100|54.145000||
B|URI|20260113|11:36:01|S|2|939.200000||
B|BE|20260113|11:36:02|S|130|140.770000||
B|EQIX|20260113|11:36:02|S|2|788.890000||
B|KTOS|20260113|11:36:02|S|25|121.085000||
B|SOUN|20260113|11:36:02|S|80|10.999300||
B|CRDO|20260113|11:36:03|S|30|160.870000||
B|IAU|20260113|11:36:03|S|10|86.664500||
B|META|20260113|11:36:03|S|5|627.600000||
B|NVDU|20260113|11:36:03|S|50|116.486000||
B|SUPV|20260113|11:36:03|S|1|11.665000||
B|SUPV|20260113|11:36:03|S|64|11.665000||
B|TLN|20260113|11:36:03|S|3|379.180000||
B|TROW|20260113|11:36:03|S|5|102.680000||
B|AAPL|20260113|11:36:04|S|70|260.509100||
B|AHMA|20260113|11:36:04|S|1|10.620000||
B|CLS|20260113|11:36:04|S|1|325.410600||
B|IOT|20260113|11:36:04|S|1|33.805000||
B|LSCC|20260113|11:36:04|S|20|87.190000||
B|PGY|20260113|11:36:04|S|100|24.180000||
B|PGY|20260113|11:36:04|S|500|24.205000||
B|SPY|20260113|11:36:04|S|26|694.198800||
B|SQQQ|20260113|11:36:04|S|100|64.530000||
B|SUPV|20260113|11:36:04|S|5|11.670000||
B|SUPV|20260113|11:36:04|S|90|11.665000||
B|TEM|20260113|11:36:04|S|10|66.350000||
B|BA|20260113|11:36:05|S|4|246.184800||
B|BABA|20260113|11:36:05|S|18|169.970000||
B|FISV|20260113|11:36:05|S|2|66.579100||
B|FUTU|20260113|11:36:05|S|7|181.420000||
B|NTR|20260113|11:36:05|S|165|60.745000||
B|NVDL|20260113|11:36:05|S|100|86.970000||
B|NVDL|20260113|11:36:05|S|300|86.960000||
B|PATH|20260113|11:36:05|S|300|16.060000||
B|RZLV|20260113|11:36:05|S|1|3.650000||
B|RZLV|20260113|11:36:05|S|1|3.650000||
B|RZLV|20260113|11:36:05|S|1|3.650000||
B|RZLV|20260113|11:36:05|S|1|3.650000||
B|RZLV|20260113|11:36:05|S|20|3.650000||
B|VEA|20260113|11:36:05|S|600|64.575000||
B|VEA|20260113|11:36:05|S|1300|64.575000||
B|AIRS|20260113|11:36:06|S|178|2.540000||
B|ETHA|20260113|11:36:06|S|400|24.120000||
B|META|20260113|11:36:06|S|30|627.610000||
B|NKTR|20260113|11:36:06|S|100|36.300000||
B|NVDL|20260113|11:36:06|S|100|86.950000||
B|NVDL|20260113|11:36:06|S|800|86.950000||
B|SGML|20260113|11:36:06|S|1|15.365000||
B|TTWO|20260113|11:36:06|S|2|248.333100||
B|UPST|20260113|11:36:06|S|1|45.740000||
B|Z|20260113|11:36:06|S|2|67.685800||
B|ALAB|20260113|11:36:07|S|70|181.710000||
B|JOBY|20260113|11:36:07|S|1200|14.555000||
B|NB|20260113|11:36:07|S|300|6.720000||
B|NB|20260113|11:36:07|S|1000|6.729200||
B|NVDL|20260113|11:36:07|S|800|86.920000||
B|RBLX|20260113|11:36:07|S|3|83.110000||
B|RDW|20260113|11:36:07|S|15|10.055000||
B|TQQQ|20260113|11:36:07|S|100|55.910000||
B|TSLA|20260113|11:36:07|S|25|451.730000||
B|TSLA|20260113|11:36:07|S|25|451.731200||
B|DGRO|20260113|11:36:08|S|1|70.883500||
B|EB|20260113|11:36:08|S|300|4.480000||
B|INTC|20260113|11:36:08|S|31|47.049000||
B|WRBY|20260113|11:36:08|S|100|29.620000||
B|YETI|20260113|11:36:08|S|80|49.095000||
B|ALAB|20260113|11:36:09|S|50|181.710000||
B|ALB|20260113|11:36:09|S|100|176.500000||
B|AVGO|20260113|11:36:09|S|198|357.650000||
B|INTC|20260113|11:36:09|S|400|47.040000||
B|KTOS|20260113|11:36:09|S|15|121.040000||
B|MSFT|20260113|11:36:09|S|3|469.743600||
B|PTEN|20260113|11:36:09|S|20|7.005000||
B|TQQQ|20260113|11:36:09|S|3900|55.912700||
B|JOBY|20260113|11:36:10|S|100|14.555000||
B|LWLG|20260113|11:36:10|S|4|4.709300||
B|MSFL|20260113|11:36:10|S|100|25.560000||
B|MU|20260113|11:36:10|S|50|342.365300||
B|MU|20260113|11:36:10|S|50|342.370000||
B|SOXL|20260113|11:36:10|S|100|56.925000||
B|WATT|20260113|11:36:10|S|50|5.970000||
B|BE|20260113|11:36:11|S|50|140.724900||
B|COIN|20260113|11:36:11|S|40|250.865000||
B|NEM|20260113|11:36:11|S|50|113.830000||
B|OSRH|20260113|11:36:11|S|100|0.719500||
B|OSS|20260113|11:36:11|S|49|11.575000||
B|XRP|20260113|11:36:11|S|100|23.600000||
B|AHMA|20260113|11:36:12|S|1|10.620000||
B|MP|20260113|11:36:12|S|50|65.080000||
B|MP|20260113|11:36:12|S|100|65.080000||
B|MSFT|20260113|11:36:12|S|10|469.782500||
B|PACS|20260113|11:36:12|S|80|42.707700||
B|QQA|20260113|11:36:12|S|238|53.930000||
B|RSP|20260113|11:36:12|S|100|197.400700||
B|TSLA|20260113|11:36:12|S|536|451.720000||
B|GOOG|20260113|11:36:13|S|100|338.860000||
B|LITE|20260113|11:36:13|S|10|357.320000||
B|SAP|20260113|11:36:13|S|211|248.360000||
B|CAT|20260113|11:36:14|S|4|640.221000||
B|EHI|20260113|11:36:14|S|1|6.425500||
B|MSFT|20260113|11:36:14|S|5|469.777500||
B|QUBT|20260113|11:36:14|S|2400|11.725000||
B|SLV|20260113|11:36:14|S|50|80.389800||
B|SOFI|20260113|11:36:14|S|50|26.365000||
B|WIX|20260113|11:36:14|S|100|88.910000||
B|WIX|20260113|11:36:14|S|100|88.920000||
B|F|20260113|11:36:15|S|475|13.970000||
B|IOVA|20260113|11:36:15|S|100|2.335000||
B|MSFT|20260113|11:36:15|S|30|469.730000||
B|MU|20260113|11:36:15|S|10|342.345000||
B|MU|20260113|11:36:15|S|241|342.345000||
B|OKLO|20260113|11:36:15|S|10|99.660000||
B|ORCL|20260113|11:36:15|S|20|202.480000||
B|TSLA|20260113|11:36:15|S|38|451.710000||
B|GOOG|20260113|11:36:16|S|100|338.840000||
B|MU|20260113|11:36:16|S|10|342.345000||
B|OKLO|20260113|11:36:16|S|50|99.660000||
B|RZLV|20260113|11:36:16|E|24|3.645300||
B|SNDK|20260113|11:36:16|S|6|392.550000||
B|XXI|20260113|11:36:16|S|100|9.500000||
B|IREN|20260113|11:36:17|S|375|50.535000||
B|LHX|20260113|11:36:17|S|3|347.310000||
B|MSFT|20260113|11:36:17|S|2|469.728300||
B|WATT|20260113|11:36:17|S|200|5.990000||
B|ZSL|20260113|11:36:17|S|1000|3.149700||
B|NB|20260113|11:36:18|S|100|6.730000||
B|ALAB|20260113|11:36:19|S|1|181.815000||
B|BKKT|20260113|11:36:19|S|100|19.430000||
B|CCEP|20260113|11:36:19|S|6|87.850000||
B|XTLB|20260113|11:36:19|S|1|1.030000||
B|AEHR|20260113|11:36:20|S|82|26.970000||
B|AGQ|20260113|11:36:20|S|3|241.285000||
B|AXON|20260113|11:36:20|S|15|640.460000||
B|BABA|20260113|11:36:20|S|15|169.940000||
B|CRDO|20260113|11:36:20|S|45|160.700000||
B|CRWV|20260113|11:36:20|S|100|88.130000||
B|CRWV|20260113|11:36:20|S|200|88.165000||
B|DIS|20260113|11:36:20|S|200|111.963500||
B|IONX|20260113|11:36:20|S|100|25.500000||
B|IONX|20260113|11:36:20|S|500|25.510000||
B|MNDY|20260113|11:36:20|S|50|139.640000||
B|ORCL|20260113|11:36:20|S|10|202.470000||
B|OSS|20260113|11:36:20|S|1|11.545000||
B|REAL|20260113|11:36:20|S|80|16.850000||
B|RGTI|20260113|11:36:20|S|46|24.937300||
B|TSLA|20260113|11:36:20|S|220|451.650000||
B|TWLO|20260113|11:36:20|S|4|130.720000||
B|VO|20260113|11:36:20|S|46|298.725600||
B|AAPL|20260113|11:36:21|S|2|260.478300||
B|ADBE|20260113|11:36:21|S|1|314.260000||
B|MSFT|20260113|11:36:21|S|5|469.717000||
B|PATH|20260113|11:36:21|S|10|16.022000||
B|QCOM|20260113|11:36:21|S|100|167.440000||
B|RDDT|20260113|11:36:21|S|20|255.220000||
B|SNDK|20260113|11:36:21|S|50|391.949000||
B|AHMA|20260113|11:36:22|S|100|10.610000||
B|BP|20260113|11:36:22|S|50|35.175000||
B|CCCX|20260113|11:36:22|S|20|17.600000||
B|ENB|20260113|11:36:22|S|15|45.989300||
B|LHX|20260113|11:36:22|S|7|347.335000||
B|LLY|20260113|11:36:22|S|40|1084.560000||
B|LLY|20260113|11:36:22|S|46|1084.580000||
B|ORCL|20260113|11:36:22|S|25|202.300000||
B|TSLA|20260113|11:36:22|S|25|451.570000||
B|CAVA|20260113|11:36:23|S|1|68.400000||
B|FLY|20260113|11:36:23|S|40|28.470700||
B|HD|20260113|11:36:23|S|1|374.185000||
B|SHMD|20260113|11:36:23|S|100|8.290000||
B|THRM|20260113|11:36:23|S|100|38.205000||
B|CRWV|20260113|11:36:24|S|200|88.095000||
B|MSFT|20260113|11:36:24|S|8|469.758800||
B|NTR|20260113|11:36:24|S|80|60.740000||
B|OKLO|20260113|11:36:24|S|13|99.060000||
B|PYPL|20260113|11:36:24|S|12|56.535000||
B|SPYM|20260113|11:36:24|S|19|81.675000||
B|WATT|20260113|11:36:24|S|50|5.960000||
B|AHMA|20260113|11:36:25|S|1|10.640000||
B|BABA|20260113|11:36:25|S|125|169.920000||
B|OKLO|20260113|11:36:25|S|100|99.100000||
B|PINK|20260113|11:36:25|S|5|37.349700||
B|AAL|20260113|11:36:26|S|29|15.480700||
B|BHVN|20260113|11:36:26|S|51|11.130000||
B|CRWV|20260113|11:36:26|S|60|88.080000||
B|IREN|20260113|11:36:26|S|100|50.480000||
B|SHMD|20260113|11:36:26|S|100|8.290000||
B|AHMA|20260113|11:36:27|S|100|10.710000||
B|FSLY|20260113|11:36:27|S|1|9.280000||
B|JNJ|20260113|11:36:27|S|11|213.090000||
B|LLY|20260113|11:36:27|S|1|1085.270000||
B|PSIX|20260113|11:36:27|S|65|72.090000||
B|PYPL|20260113|11:36:27|S|65|56.505000||
B|TLS|20260113|11:36:27|S|150|5.779000||
B|VIG|20260113|11:36:27|S|1|224.800000||
B|XLU|20260113|11:36:27|S|6|42.515000||
B|XYZ|20260113|11:36:27|S|1|67.360000||
B|AHMA|20260113|11:36:28|S|100|10.740000||
B|BABA|20260113|11:36:28|S|1|169.820000||
B|MA|20260113|11:36:28|S|2|541.500000||
B|OC|20260113|11:36:28|S|20|121.070000||
B|PSTG|20260113|11:36:28|S|36|75.010000||
B|RGTI|20260113|11:36:28|S|1|24.887300||
B|WLAC|20260113|11:36:28|S|50|12.790000||
B|ATGE|20260113|11:36:29|S|9|114.580000||
B|COHR|20260113|11:36:29|S|100|195.590000||
B|MSFT|20260113|11:36:29|S|2|469.750000||
B|NUKK|20260113|11:36:29|S|339|3.720000||
B|OC|20260113|11:36:29|S|20|121.190000||
B|XLF|20260113|11:36:29|S|8|54.305000||
B|ADBE|20260113|11:36:30|S|5|314.168800||
B|AMD|20260113|11:36:30|S|300|219.201800||
B|IONQ|20260113|11:36:30|S|200|48.990000||
B|SHMD|20260113|11:36:30|S|100|8.290000||
B|SOUN|20260113|11:36:30|S|10|10.970000||
B|VOO|20260113|11:36:30|S|90|638.324600||
B|Z|20260113|11:36:30|S|11|67.667900||
B|IFF|20260113|11:36:31|S|7|68.970000||
B|JGLO|20260113|11:36:31|S|91|69.000500||
B|KEP|20260113|11:36:31|S|20|19.255000||
B|MSFT|20260113|11:36:31|S|10|469.780000||
B|PLTR|20260113|11:36:31|S|300|179.545000||
B|SLV|20260113|11:36:31|S|1|80.385000||
B|VT|20260113|11:36:31|S|50|144.795000||
B|COHR|20260113|11:36:32|S|100|195.600000||
B|COHR|20260113|11:36:32|S|400|195.610000||
B|IONQ|20260113|11:36:32|S|50|48.985000||
B|IWM|20260113|11:36:32|S|5|261.072700||
B|RZLV|20260113|11:36:32|S|300|3.645000||
B|SNDK|20260113|11:36:32|S|50|391.850000||
B|VICI|20260113|11:36:32|S|1|27.610000||
B|BABA|20260113|11:36:33|S|9|169.830000||
B|IBRX|20260113|11:36:33|S|1000|2.910000||
B|IBRX|20260113|11:36:33|S|1003|2.910000||
B|IFF|20260113|11:36:33|S|7|68.940000||
B|TSLA|20260113|11:36:33|S|100|451.644800||
B|DEO|20260113|11:36:34|S|1|89.530000||
B|DOCU|20260113|11:36:34|S|300|65.290000||
B|LEU|20260113|11:36:34|S|1|308.470000||
B|OPEN|20260113|11:36:34|S|3|6.775000||
B|RKLB|20260113|11:36:34|S|15|86.270000||
B|ZNTL|20260113|11:36:34|S|808|3.549800||
B|BHVN|20260113|11:36:35|S|40|11.140500||
B|DEO|20260113|11:36:35|S|3|89.523300||
B|INDO|20260113|11:36:35|S|150|4.105000||
B|MU|20260113|11:36:35|S|10|342.130000||
B|NU|20260113|11:36:35|S|16|16.489400||
B|RACE|20260113|11:36:35|S|7|362.080000||
B|RSP|20260113|11:36:35|S|300|197.265000||
B|STX|20260113|11:36:35|S|2|329.130000||
B|META|20260113|11:36:36|S|1|627.520000||
B|NVDA|20260113|11:36:36|S|68|185.930000||
B|NVDA|20260113|11:36:36|S|1600|185.930000||
B|OKLO|20260113|11:36:36|S|5|99.110000||
B|PLTR|20260113|11:36:36|S|100|179.640000||
B|BRK/B|20260113|11:36:37|S|40|493.960000||
B|BX|20260113|11:36:37|S|200|154.120000||
B|RDW|20260113|11:36:37|S|105|10.010000||
B|REMX|20260113|11:36:37|S|2|89.550000||
B|AG|20260113|11:36:38|S|200|20.454500||
B|ASTS|20260113|11:36:38|S|100|94.830000||
B|BA|20260113|11:36:38|S|100|245.892900||
B|JOBY|20260113|11:36:38|S|20|14.505000||
B|LEU|20260113|11:36:38|S|10|308.470000||
B|TLT|20260113|11:36:38|S|300|87.645000||
B|YINN|20260113|11:36:38|S|107|49.340000||
B|COIN|20260113|11:36:39|S|40|250.420000||
B|HAFN|20260113|11:36:39|S|100|5.915000||
B|INTC|20260113|11:36:39|S|50|47.020700||
B|IONQ|20260113|11:36:39|S|19|48.970000||
B|IONQ|20260113|11:36:39|S|431|48.970000||
B|CCL|20260113|11:36:40|S|19|30.437300||
B|INTC|20260113|11:36:40|S|100|47.020000||
B|PG|20260113|11:36:40|S|2|143.380000||
B|SLV|20260113|11:36:40|S|135|80.379900||
B|UPST|20260113|11:36:40|S|6|45.630000||
B|BRK/B|20260113|11:36:41|S|1|493.889500||
B|CRH|20260113|11:36:41|S|20|126.140000||
B|DUOL|20260113|11:36:41|S|31|163.105000||
B|HOOD|20260113|11:36:41|S|20|117.995000||
B|KTOS|20260113|11:36:41|S|10|120.640000||
B|STAA|20260113|11:36:41|S|21|21.370000||
B|XLK|20260113|11:36:41|S|21|146.975000||
B|BKSY|20260113|11:36:42|S|20|26.360500||
B|NBIS|20260113|11:36:42|S|100|105.560000||
B|SOXL|20260113|11:36:42|S|100|56.880000||
B|ZS|20260113|11:36:42|S|4|214.592200||
B|ZS|20260113|11:36:42|S|6|214.839000||
B|FIG|20260113|11:36:43|S|20|33.650000||
B|NVDA|20260113|11:36:43|S|40|185.872800||
B|SBSW|20260113|11:36:43|S|6|17.375000||
B|RBLU|20260113|11:36:44|S|100|30.040000||
B|V|20260113|11:36:44|S|1|326.947600||
B|AEVA|20260113|11:36:45|S|200|19.895000||
B|BITF|20260113|11:36:45|S|13|3.080000||
B|KWEB|20260113|11:36:45|S|50|37.090000||
B|NVDA|20260113|11:36:45|S|370|185.860000||
B|OKLO|20260113|11:36:45|S|100|99.000000||
B|OKLO|20260113|11:36:45|S|300|99.060000||
B|PLTR|20260113|11:36:45|S|237|179.580000||
B|SATS|20260113|11:36:45|S|100|123.060000||
B|INTC|20260113|11:36:46|S|62|46.996900||
B|IWM|20260113|11:36:46|S|78|261.075000||
B|JPM|20260113|11:36:46|S|1000|313.889900||
B|RBLX|20260113|11:36:46|S|10|83.070000||
B|RDW|20260113|11:36:46|S|50|10.015000||
B|NVO|20260113|11:36:47|S|10|59.995000||
B|BOXX|20260113|11:36:48|S|100|115.279300||
B|INDO|20260113|11:36:48|S|1|4.105000||
B|MA|20260113|11:36:48|S|3|541.380000||
B|PSTG|20260113|11:36:48|S|20|75.010000||
B|RKLB|20260113|11:36:48|S|10|86.190000||
B|AEHR|20260113|11:36:49|S|419|27.001600||
B|ARM|20260113|11:36:49|S|2|107.140000||
B|INTC|20260113|11:36:49|S|1|47.008300||
B|MRAM|20260113|11:36:49|S|300|12.200000||
B|MRAM|20260113|11:36:49|S|500|12.200000||
B|MRAM|20260113|11:36:49|S|600|12.190000||
B|OKLO|20260113|11:36:49|S|11|98.885000||
B|PAAS|20260113|11:36:49|S|1|56.240000||
B|V|20260113|11:36:49|S|5|326.619500||
B|EL|20260113|11:36:50|S|1|117.784500||
B|GOOGL|20260113|11:36:50|S|50|338.511500||
B|META|20260113|11:36:50|S|5|627.530000||
B|MU|20260113|11:36:50|S|5|342.185000||
B|ADBE|20260113|11:36:51|S|2|314.000000||
B|FIGR|20260113|11:36:51|S|40|55.020000||
B|INTC|20260113|11:36:51|S|124|47.012600||
B|PHK|20260113|11:36:51|S|100|4.900000||
B|PYPL|20260113|11:36:51|S|500|56.485000||
B|VZ|20260113|11:36:51|S|17|39.185000||
B|COHR|20260113|11:36:52|S|100|195.700000||
B|LAR|20260113|11:36:52|S|100|8.090000||
B|LAR|20260113|11:36:52|S|277|8.090000||
B|LAR|20260113|11:36:52|S|460|8.090600||
B|LAR|20260113|11:36:52|S|618|8.090700||
B|META|20260113|11:36:52|S|10|627.480000||
B|PATH|20260113|11:36:52|S|100|15.995000||
B|SE|20260113|11:36:52|S|9|128.210000||
B|SE|20260113|11:36:52|S|10|128.210000||
B|INTC|20260113|11:36:53|S|700|46.995000||
B|MPW|20260113|11:36:53|S|20|5.345000||
B|NBIS|20260113|11:36:53|S|50|105.510000||
B|PLTR|20260113|11:36:53|S|100|179.580000||
B|PLTR|20260113|11:36:53|S|100|179.595000||
B|PLTR|20260113|11:36:53|S|800|179.571800||
B|USFD|20260113|11:36:53|S|1420|78.490000||
B|ZM|20260113|11:36:53|S|2|83.810000||
B|BOXX|20260113|11:36:54|S|114|115.279400||
B|QBTZ|20260113|11:36:54|S|54|7.360000||
B|SMCI|20260113|11:36:54|S|50|28.374200||
B|CPRT|20260113|11:36:55|S|90|39.479300||
B|MSFT|20260113|11:36:55|S|15|469.780000||
B|NVDA|20260113|11:36:55|S|100|185.881000||
B|OKLO|20260113|11:36:55|S|100|98.950000||
B|RDW|20260113|11:36:55|S|50|10.005000||
B|SPY|20260113|11:36:55|S|50|693.955000||
B|GOOG|20260113|11:36:57|S|10|339.098100||
B|GOOG|20260113|11:36:57|S|280|339.070000||
B|MA|20260113|11:36:57|S|8|541.250000||
B|PPLT|20260113|11:36:57|S|2|212.981300||
B|QDTE|20260113|11:36:57|S|5|31.260000||
B|VZ|20260113|11:36:57|S|200|39.185000||
B|ZTS|20260113|11:36:57|S|22|124.436500||
B|AXP|20260113|11:36:58|S|1|357.460000||
B|BABA|20260113|11:36:58|S|35|169.680000||
B|CRWV|20260113|11:36:58|S|350|87.950000||
B|OKTA|20260113|11:36:58|S|10|96.250000||
B|XPEV|20260113|11:36:58|S|50|21.037400||
B|AMD|20260113|11:36:59|S|100|219.380000||
B|FUTU|20260113|11:36:59|S|7|181.351000||
B|GLDD|20260113|11:36:59|S|100|13.560000||
B|INTC|20260113|11:36:59|S|59|46.996900||
B|MU|20260113|11:36:59|S|2|342.355000||
B|USAR|20260113|11:36:59|S|100|16.590000||
B|ZM|20260113|11:36:59|S|2|83.780000||
B|ZM|20260113|11:36:59|S|48|83.780000||
B|ZM|20260113|11:36:59|S|50|83.780000||
B|AGIG|20260113|11:37:00|S|201|3.230000||
B|AVAV|20260113|11:37:00|S|5|355.475000||
B|HAFN|20260113|11:37:00|S|100|5.915000||
B|META|20260113|11:37:00|S|30|627.350000||
B|OKLO|20260113|11:37:00|S|50|98.785000||
B|ORLY|20260113|11:37:00|S|100|94.512700||
B|SPY|20260113|11:37:00|S|80|693.890000||
B|SPY|20260113|11:37:00|S|400|693.900000||
B|URA|20260113|11:37:00|S|2|51.245200||
B|YINN|20260113|11:37:00|S|50|49.306800||
B|ZM|20260113|11:37:00|S|54|83.760000||
B|ADI|20260113|11:37:01|S|50|298.490000||
B|BITF|20260113|11:37:01|S|100|3.080000||
B|DVN|20260113|11:37:01|S|25|36.505000||
B|MA|20260113|11:37:01|S|6|541.291800||
B|ROBN|20260113|11:37:01|S|11|58.440300||
B|SPY|20260113|11:37:01|S|80|693.920000||
B|SPY|20260113|11:37:01|S|80|693.930000||
B|SPY|20260113|11:37:01|S|800|693.900000||
B|V|20260113|11:37:01|S|20|326.500000||
B|WATT|20260113|11:37:01|S|200|5.940000||
B|AFRM|20260113|11:37:02|S|6|74.640000||
B|FIG|20260113|11:37:02|S|100|33.670000||
B|FIG|20260113|11:37:02|S|2010|33.680000||
B|OKTA|20260113|11:37:02|S|9|96.290000||
B|ORCL|20260113|11:37:02|S|69|202.380000||
B|TEM|20260113|11:37:02|S|20|66.280500||
B|V|20260113|11:37:02|S|11|326.510000||
B|VRSN|20260113|11:37:02|S|15|249.810000||
B|DVS|20260113|11:37:03|S|500|4.720000||
B|GLDD|20260113|11:37:03|S|100|13.560000||
B|RBLU|20260113|11:37:03|S|3|30.140000||
B|SGOV|20260113|11:37:03|S|1000|100.495800||
B|SOFI|20260113|11:37:03|S|200|26.309300||
B|GOOGL|20260113|11:37:04|S|100|338.525000||
B|MA|20260113|11:37:04|S|18|541.292100||
B|NBIS|20260113|11:37:04|S|100|105.490000||
B|PATH|20260113|11:37:04|S|1000|16.012600||
B|U|20260113|11:37:04|S|52|45.639500||
B|Z|20260113|11:37:04|S|100|67.470000||
B|BABA|20260113|11:37:05|S|2|169.698000||
B|EWZ|20260113|11:37:05|S|19|32.555000||
B|INTC|20260113|11:37:05|S|59|46.993200||
B|MSFT|20260113|11:37:05|S|5|469.717600||
B|MSFT|20260113|11:37:05|S|5|469.720000||
B|WIX|20260113|11:37:05|S|10|88.860000||
B|WIX|20260113|11:37:05|S|29|88.860000||
B|NEXT|20260113|11:37:06|S|60|5.085000||
B|OXY|20260113|11:37:06|S|1|43.282400||
B|QBTS|20260113|11:37:06|S|499|28.815000||
B|SQQQ|20260113|11:37:06|S|2000|64.530000||
B|V|20260113|11:37:06|S|1|326.477800||
B|APPX|20260113|11:37:07|S|7|34.340000||
B|PAVE|20260113|11:37:07|S|300|50.455000||
B|RERE|20260113|11:37:07|S|50|6.219300||
B|TQQQ|20260113|11:37:07|S|50|55.895000||
B|TTMI|20260113|11:37:07|S|5|92.250000||
B|VZ|20260113|11:37:07|S|10|39.195000||
B|XTLB|20260113|11:37:07|S|284|1.040000||
B|AIG|20260113|11:37:08|S|1|72.810000||
B|AVAV|20260113|11:37:08|S|1|355.475000||
B|BE|20260113|11:37:08|S|200|140.445000||
B|COHR|20260113|11:37:08|S|100|195.280000||
B|CRTO|20260113|11:37:08|S|61|20.565000||
B|META|20260113|11:37:08|S|1|627.273000||
B|NVDL|20260113|11:37:08|S|200|87.103600||
B|PANW|20260113|11:37:08|S|3|191.864400||
B|PLUG|20260113|11:37:08|S|900|2.340000||
B|TQQQ|20260113|11:37:08|S|50|55.880000||
B|GOOG|20260113|11:37:09|S|50|338.970000||
B|MP|20260113|11:37:09|S|50|64.967800||
B|NOW|20260113|11:37:09|S|15|138.940800||
B|RKLB|20260113|11:37:09|S|100|86.102000||
B|SHV|20260113|11:37:09|S|14|110.260000||
B|SOLV|20260113|11:37:09|S|90|81.140000||
B|SQQQ|20260113|11:37:09|S|1500|64.560000||
B|SUPV|20260113|11:37:09|S|74|11.650700||
B|BMNU|20260113|11:37:10|S|105|6.150000||
B|ETHE|20260113|11:37:10|S|100|26.070000||
B|MSFT|20260113|11:37:10|S|2|469.690000||
B|NBXG|20260113|11:37:10|S|50|14.860800||
B|NOW|20260113|11:37:10|S|1|138.940800||
B|OPEN|20260113|11:37:10|S|100|6.750000||
B|RDW|20260113|11:37:10|S|200|9.985000||
B|AMPG|20260113|11:37:11|S|7|3.702000||
B|DRS|20260113|11:37:11|S|100|40.835000||
B|IBIT|20260113|11:37:11|S|1200|53.065000||
B|MU|20260113|11:37:11|S|10|342.220000||
B|NVDA|20260113|11:37:11|S|100|185.885000||
B|QS|20260113|11:37:11|S|10|10.325000||
B|SLV|20260113|11:37:11|S|1|80.225000||
B|BABX|20260113|11:37:12|S|150|47.320000||
B|COPX|20260113|11:37:12|S|300|80.090000||
B|COPX|20260113|11:37:12|S|400|80.090000||
B|COPX|20260113|11:37:12|S|800|80.080000||
B|INTC|20260113|11:37:12|S|8|46.975000||
B|NBIS|20260113|11:37:12|S|100|105.400000||
B|TSLA|20260113|11:37:12|S|23|451.330000||
B|TSLA|20260113|11:37:12|S|200|451.340000||
B|TSLA|20260113|11:37:12|S|200|451.340000||
B|TSLA|20260113|11:37:12|S|200|451.340000||
B|NVO|20260113|11:37:13|S|1|59.999300||
B|PDYN|20260113|11:37:13|S|20|6.940000||
B|SOFI|20260113|11:37:13|S|20|26.305000||
B|SOLV|20260113|11:37:13|S|8|81.120000||
B|UAVS|20260113|11:37:13|S|300|1.845000||
B|UHS|20260113|11:37:13|S|4|201.420000||
B|Z|20260113|11:37:13|S|3|67.614700||
B|APH|20260113|11:37:14|S|30|147.475000||
B|MU|20260113|11:37:14|S|50|342.440000||
B|OPEN|20260113|11:37:14|S|900|6.750000||
B|OPEN|20260113|11:37:14|S|2900|6.750500||
B|OPEN|20260113|11:37:14|S|3800|6.750000||
B|OXY|20260113|11:37:14|S|13|43.282400||
B|SLV|20260113|11:37:14|S|200|80.205000||
B|SOFI|20260113|11:37:14|S|22|26.305000||
B|SOXS|20260113|11:37:14|S|1600|2.226300||
B|BKSY|20260113|11:37:15|S|100|26.380000||
B|EOG|20260113|11:37:15|S|1|107.770000||
B|FIGR|20260113|11:37:15|S|40|55.010000||
B|GEOS|20260113|11:37:15|S|100|22.770000||
B|MELI|20260113|11:37:15|S|25|2063.820000||
B|NVDA|20260113|11:37:15|S|50|185.901000||
B|ONDS|20260113|11:37:15|S|50|13.207600||
B|RVYL|20260113|11:37:15|S|500|6.650000||
B|VERA|20260113|11:37:15|S|167|47.520000||
B|AMD|20260113|11:37:16|S|45|219.335000||
B|CRDO|20260113|11:37:16|S|7|160.720000||
B|MRNA|20260113|11:37:16|S|100|37.885000||
B|MRNA|20260113|11:37:16|S|200|37.885000||
B|CWVX|20260113|11:37:17|S|100|32.170000||
B|MEDP|20260113|11:37:17|S|4|611.610000||
B|META|20260113|11:37:17|S|2|627.320000||
B|MRNA|20260113|11:37:17|S|100|37.898800||
B|NVDL|20260113|11:37:17|S|327|87.085000||
B|PDD|20260113|11:37:17|S|62|111.550000||
B|QBTS|20260113|11:37:17|S|10|28.837400||
B|AFRM|20260113|11:37:18|S|6|74.650000||
B|ASTS|20260113|11:37:18|S|500|94.500000||
B|NVDL|20260113|11:37:18|S|800|87.110000||
B|NVDX|20260113|11:37:18|S|205|16.925000||
B|OKLO|20260113|11:37:18|S|100|98.840000||
B|OSS|20260113|11:37:18|S|4|11.485000||
B|RIO|20260113|11:37:18|S|20|83.770000||
B|TZA|20260113|11:37:18|S|1200|6.310000||
B|XRPT|20260113|11:37:18|S|50|6.320000||
B|ACHR|20260113|11:37:19|S|2200|8.396400||
B|GGLL|20260113|11:37:19|S|100|112.796900||
B|GOOGL|20260113|11:37:19|S|100|338.338000||
B|OPAD|20260113|11:37:19|S|520|1.625000||
B|RTX|20260113|11:37:19|S|3|195.016800||
B|SERV|20260113|11:37:19|S|310|13.880000||
B|UPXI|20260113|11:37:19|S|3500|2.245000||
B|AG|20260113|11:37:20|S|65|20.430700||
B|CRWD|20260113|11:37:20|S|55|468.571000||
B|IMSR|20260113|11:37:20|S|6|11.121400||
B|NBIS|20260113|11:37:20|S|150|105.370000||
B|ONDS|20260113|11:37:20|S|6200|13.215000||
B|ONDS|20260113|11:37:20|S|9000|13.215000||
B|PACS|20260113|11:37:20|S|1|42.680000||
B|TSLA|20260113|11:37:20|S|9|451.286300||
B|XOP|20260113|11:37:20|S|35|129.620000||
B|AGG|20260113|11:37:21|S|9|100.120000||
B|IONS|20260113|11:37:21|S|175|79.520000||
B|SHOP|20260113|11:37:21|S|200|166.790000||
B|TSLA|20260113|11:37:21|S|30|451.220000||
B|LCID|20260113|11:37:22|S|50|10.785000||
B|MSFT|20260113|11:37:22|S|20|469.720000||
B|QQQI|20260113|11:37:22|S|50|54.718400||
B|VG|20260113|11:37:22|S|10|7.940400||
B|GOOGL|20260113|11:37:23|S|116|338.329800||
B|INTC|20260113|11:37:23|S|100|46.985000||
B|TSLA|20260113|11:37:23|S|25|451.240000||
B|AIN|20260113|11:37:24|S|27|56.720000||
B|ARM|20260113|11:37:24|S|50|107.236000||
B|ASML|20260113|11:37:24|S|10|1284.550000||
B|BRK/B|20260113|11:37:24|S|3|493.879500||
B|GOOG|20260113|11:37:24|S|40|338.870000||
B|JPM|20260113|11:37:24|S|200|313.800000||
B|LRCX|20260113|11:37:24|S|39|219.210000||
B|PYPL|20260113|11:37:24|S|59|56.489300||
B|TEM|20260113|11:37:24|S|3|66.320000||
B|BAC|20260113|11:37:25|S|19|54.695000||
B|MSFT|20260113|11:37:25|S|1|469.729000||
B|MSTR|20260113|11:37:25|S|2|168.110000||
B|NBIS|20260113|11:37:25|S|100|105.335000||
B|NVTS|20260113|11:37:25|S|45|9.485000||
B|SMFG|20260113|11:37:25|S|2|20.445000||
B|AHMA|20260113|11:37:26|S|93|10.730000||
B|EKSO|20260113|11:37:26|S|300|8.045000||
B|KPDD|20260113|11:37:26|S|200|11.030000||
B|FN|20260113|11:37:27|S|3|495.200000||
B|KC|20260113|11:37:27|S|200|12.910000||
B|SRTY|20260113|11:37:27|S|100|35.610000||
B|TSLA|20260113|11:37:27|S|1|451.228000||
B|UBER|20260113|11:37:27|S|11|85.365000||
B|BKKT|20260113|11:37:28|S|500|19.300000||
B|OKLL|20260113|11:37:28|S|100|30.515000||
B|PDD|20260113|11:37:28|S|1|111.545000||
B|PSIX|20260113|11:37:28|S|20|71.990000||
B|TSLA|20260113|11:37:28|S|1|451.200000||
B|TSLA|20260113|11:37:28|S|73|451.230000||
B|TSLA|20260113|11:37:28|S|80|451.210000||
B|TSLA|20260113|11:37:28|S|745|451.200000||
B|DGRO|20260113|11:37:29|S|350|70.843500||
B|ILMN|20260113|11:37:29|S|23|147.051000||
B|NBIS|20260113|11:37:29|S|1|105.360000||
B|NRGV|20260113|11:37:29|S|20|5.655000||
B|TSLA|20260113|11:37:29|S|120|451.210000||
B|ADBE|20260113|11:37:30|S|10|313.880000||
B|AYI|20260113|11:37:30|S|1|319.590000||
B|JPM|20260113|11:37:30|S|20|313.850000||
B|MSFT|20260113|11:37:30|S|4|469.730000||
B|NXT|20260113|11:37:30|S|10|100.320000||
B|PI|20260113|11:37:30|S|6|206.600000||
B|AMLP|20260113|11:37:31|S|50|48.839000||
B|PSKY|20260113|11:37:31|S|5|12.115900||
B|QBTS|20260113|11:37:31|S|25|28.839300||
B|QUBT|20260113|11:37:31|S|17|11.715000||
B|SLV|20260113|11:37:31|S|33|80.319800||
B|SOFI|20260113|11:37:31|S|1|26.305000||
B|SPRY|20260113|11:37:31|E|500|10.774500||
B|QBTS|20260113|11:37:32|S|430|28.840000||
B|TIGR|20260113|11:37:32|S|50|9.397600||
B|ZTS|20260113|11:37:32|S|1|124.493200||
B|ACHR|20260113|11:37:33|S|100|8.390000||
B|ACHR|20260113|11:37:33|S|170|8.395000||
B|CSIQ|20260113|11:37:33|S|100|22.570000||
B|JD|20260113|11:37:33|S|300|30.050000||
B|TSEM|20260113|11:37:33|S|100|124.790000||
B|VELO|20260113|11:37:33|S|10|21.250000||
B|ASST|20260113|11:37:34|S|500|1.130000||
B|FRSH|20260113|11:37:34|S|1150|11.680000||
B|FLNC|20260113|11:37:35|S|15|24.990000||
B|NIU|20260113|11:37:35|S|1|3.145000||
B|NIU|20260113|11:37:35|S|47|3.149300||
B|PSTG|20260113|11:37:35|S|200|75.030000||
B|PSTG|20260113|11:37:35|S|1500|75.050000||
B|ZNTL|20260113|11:37:35|S|250|3.580000||
B|ASNS|20260113|11:37:36|S|100|0.457300||
B|CRDO|20260113|11:37:36|S|21|160.840000||
B|UNH|20260113|11:37:36|S|3|335.830000||
B|ZS|20260113|11:37:36|S|3|214.141100||
B|ALAB|20260113|11:37:37|S|1|180.348900||
B|ALAB|20260113|11:37:37|S|42|180.335000||
B|ARM|20260113|11:37:37|S|20|107.162000||
B|SILJ|20260113|11:37:37|S|50|32.505000||
B|USAR|20260113|11:37:37|S|50|16.540000||
B|VGT|20260113|11:37:37|S|1|766.150000||
B|AMD|20260113|11:37:38|S|50|219.315000||
B|EVTV|20260113|11:37:38|S|400|3.480000||
B|MUU|20260113|11:37:38|S|1|141.169000||
B|QBTS|20260113|11:37:38|S|400|28.870000||
B|UNH|20260113|11:37:38|S|5|335.750000||
B|COHR|20260113|11:37:39|S|20|195.291400||
B|CSAI|20260113|11:37:39|S|222|0.890000||
B|IAU|20260113|11:37:39|S|94|86.655000||
B|MSTR|20260113|11:37:39|S|5|167.990000||
B|PDI|20260113|11:37:39|S|300|18.095000||
B|PFE|20260113|11:37:39|S|5|25.079300||
B|AMZN|20260113|11:37:40|S|20|244.050000||
B|BABA|20260113|11:37:40|S|50|169.760000||
B|BX|20260113|11:37:40|S|10|153.880000||
B|MA|20260113|11:37:40|S|100|541.445200||
B|WDC|20260113|11:37:40|S|60|216.192000||
B|WDC|20260113|11:37:40|S|100|216.192000||
B|AAPL|20260113|11:37:41|S|10|260.668800||
B|ANET|20260113|11:37:41|S|2|128.805000||
B|BRK/B|20260113|11:37:41|S|5|493.890000||
B|CWCO|20260113|11:37:41|S|100|37.100000||
B|CWCO|20260113|11:37:41|S|100|37.120000||
B|GLOB|20260113|11:37:41|S|20|65.670000||
B|INVA|20260113|11:37:41|S|12|19.030000||
B|NKE|20260113|11:37:41|S|3|66.090700||
B|NVDA|20260113|11:37:41|S|10|185.945000||
B|PFE|20260113|11:37:41|S|5|25.079300||
B|TNA|20260113|11:37:41|S|100|54.010000||
B|TNA|20260113|11:37:41|S|200|54.005000||
B|AMD|20260113|11:37:42|S|1|219.420000||
B|AMD|20260113|11:37:42|S|50|219.440000||
B|ASML|20260113|11:37:42|S|2|1284.260000||
B|FTRE|20260113|11:37:42|S|100|17.820000||
B|STX|20260113|11:37:42|S|3|329.560000||
B|TSLA|20260113|11:37:42|S|10|451.338000||
B|AAPL|20260113|11:37:43|S|200|260.659000||
B|BX|20260113|11:37:43|S|100|153.840000||
B|GLOB|20260113|11:37:43|S|3|65.700000||
B|GLOB|20260113|11:37:43|S|11|65.700000||
B|GOOGL|20260113|11:37:43|S|2|338.228300||
B|META|20260113|11:37:43|S|1|627.250000||
B|PYPL|20260113|11:37:43|S|20|56.499300||
B|TWST|20260113|11:37:43|S|2|39.740000||
B|BKKT|20260113|11:37:44|S|496|19.320000||
B|CRWV|20260113|11:37:44|S|1|88.060000||
B|GOOGL|20260113|11:37:44|S|2|338.218500||
B|BRK/B|20260113|11:37:45|S|20|493.890000||
B|EWZ|20260113|11:37:45|S|4|32.559300||
B|IAUM|20260113|11:37:45|S|3652|45.875900||
B|TER|20260113|11:37:45|S|35|228.770000||
B|OKLO|20260113|11:37:46|S|2|98.952400||
B|QQQI|20260113|11:37:46|S|1|54.718400||
B|SMR|20260113|11:37:46|S|500|19.356800||
B|METU|20260113|11:37:47|S|40|28.885000||
B|PL|20260113|11:37:47|S|93|25.630000||
B|BRK/B|20260113|11:37:48|S|25|493.900000||
B|GOOG|20260113|11:37:48|S|50|338.805000||
B|LXEO|20260113|11:37:48|S|100|7.695000||
B|PYPD|20260113|11:37:48|S|100|4.460000||
B|PYPD|20260113|11:37:48|S|400|4.460000||
B|TSEM|20260113|11:37:48|S|100|124.800000||
B|TSEM|20260113|11:37:48|S|800|124.960000||
B|APP|20260113|11:37:49|S|3|669.315000||
B|CIFR|20260113|11:37:49|S|70|17.877500||
B|AHMA|20260113|11:37:50|S|50|10.710000||
B|LHX|20260113|11:37:50|S|1|346.423500||
B|ABT|20260113|11:37:51|S|1|122.950000||
B|EQNR|20260113|11:37:51|S|100|24.475000||
B|UNH|20260113|11:37:51|S|30|335.800000||
B|DVN|20260113|11:37:52|S|30|36.582500||
B|NKE|20260113|11:37:52|S|3|66.100000||
B|QQQ|20260113|11:37:52|S|240|627.190000||
B|VRT|20260113|11:37:52|S|5|173.880000||
B|ADBE|20260113|11:37:53|S|3|314.035000||
B|FUTU|20260113|11:37:53|S|14|181.370000||
B|AMZN|20260113|11:37:54|S|2|244.008800||
B|CRDO|20260113|11:37:54|S|7|160.900000||
B|IREN|20260113|11:37:54|S|1|50.560000||
B|SNDK|20260113|11:37:54|S|30|391.880000||
B|SQQQ|20260113|11:37:54|S|4|64.560000||
B|TCOM|20260113|11:37:54|S|200|76.270000||
B|IGD|20260113|11:37:55|S|600|5.720000||
B|VICI|20260113|11:37:55|S|50|27.605000||
B|AMD|20260113|11:37:56|S|5|219.577400||
B|AVGO|20260113|11:37:56|S|10|357.850000||
B|BE|20260113|11:37:56|S|15|140.866000||
B|COIN|20260113|11:37:56|S|3|250.290000||
B|GOOG|20260113|11:37:56|S|1|338.770000||
B|MSTR|20260113|11:37:56|S|20|168.170800||
B|TSLA|20260113|11:37:56|S|27|451.285000||
B|TSLA|20260113|11:37:56|S|100|451.412900||
B|CCL|20260113|11:37:57|S|10|30.469300||
B|PYPL|20260113|11:37:57|S|50|56.499300||
B|SLDE|20260113|11:37:57|S|50|17.550000||
B|MU|20260113|11:37:58|S|4|342.490000||
B|TTMI|20260113|11:37:58|S|40|92.790000||
B|TTMI|20260113|11:37:58|S|180|92.835000||
B|ZM|20260113|11:37:58|S|2|83.685000||
B|ZM|20260113|11:37:58|S|10|83.660000||
B|ZM|20260113|11:37:58|S|100|83.670000||
B|AMD|20260113|11:37:59|S|100|219.571200||
B|TECK|20260113|11:37:59|S|25|50.205000||
B|BABX|20260113|11:38:00|S|200|47.370000||
B|CNX|20260113|11:38:00|S|18|36.108800||
B|FCFS|20260113|11:38:00|S|6|165.590000||
B|GOOG|20260113|11:38:00|S|4|338.780000||
B|HIMZ|20260113|11:38:00|S|150|5.529300||
B|NBIS|20260113|11:38:01|S|40|105.420000||
B|PSTG|20260113|11:38:01|S|5|75.050000||
B|REG|20260113|11:38:01|S|10|69.080000||
B|TSLA|20260113|11:38:01|S|50|451.302000||
B|TTD|20260113|11:38:01|S|19|36.683500||
B|KRYS|20260113|11:38:02|S|12|277.750000||
B|PDD|20260113|11:38:02|S|100|111.620000||
B|TSLA|20260113|11:38:02|S|19|451.330000||
B|BABA|20260113|11:38:03|S|3|169.780000||
B|CAAP|20260113|11:38:03|S|87|26.470000||
B|OKLO|20260113|11:38:03|S|10|99.050000||
B|ORCL|20260113|11:38:03|S|43|202.380000||
B|ORCL|20260113|11:38:03|S|52|202.380000||
B|QQQ|20260113|11:38:03|S|3|627.272700||
B|RDDT|20260113|11:38:03|S|15|255.540000||
B|SNDK|20260113|11:38:03|S|1|391.780000||
B|UMAC|20260113|11:38:04|S|20|14.765000||
B|BRK/B|20260113|11:38:05|S|10|493.980800||
B|AES|20260113|11:38:06|S|91|14.025000||
B|AHMA|20260113|11:38:06|S|100|10.890000||
B|CIFR|20260113|11:38:06|S|2|17.907500||
B|MA|20260113|11:38:06|S|2|541.920000||
B|OCC|20260113|11:38:06|S|100|4.360000||
B|ZM|20260113|11:38:06|S|5|83.670000||
B|GTLB|20260113|11:38:07|S|100|34.680000||
B|NVTS|20260113|11:38:07|S|30|9.505000||
B|SMCI|20260113|11:38:07|S|30|28.395000||
B|SMWB|20260113|11:38:07|S|10|6.400000||
B|SOXS|20260113|11:38:07|S|13|2.220000||
B|ETHA|20260113|11:38:08|S|200|24.127300||
B|MSTR|20260113|11:38:08|S|100|168.376300||
B|OKLO|20260113|11:38:08|S|25|99.080000||
B|SOFI|20260113|11:38:08|S|15|26.325000||
B|TTMI|20260113|11:38:08|S|100|92.790000||
B|YPF|20260113|11:38:08|S|70|34.365000||
B|YPF|20260113|11:38:08|S|75|34.365000||
B|AMD|20260113|11:38:09|S|100|219.561600||
B|CIFR|20260113|11:38:09|S|35|17.905000||
B|INTC|20260113|11:38:09|S|148|46.979300||
B|IOVA|20260113|11:38:09|S|100|2.340000||
B|MSTR|20260113|11:38:09|S|9|168.280500||
B|MSTR|20260113|11:38:09|S|80|168.290000||
B|OKTA|20260113|11:38:09|S|2|96.290000||
B|PATH|20260113|11:38:09|S|100|16.035000||
B|PGY|20260113|11:38:09|S|30|24.190000||
B|SNDK|20260113|11:38:09|S|17|391.935000||
B|TEM|20260113|11:38:09|S|20|66.389000||
B|TU|20260113|11:38:09|S|34|13.399300||
B|V|20260113|11:38:09|S|1|326.630000||
B|LB|20260113|11:38:10|S|20|53.030000||
B|MSTR|20260113|11:38:10|S|7|168.325000||
B|SOC|20260113|11:38:10|S|620|10.290000||
B|TTMI|20260113|11:38:10|S|60|92.790000||
B|CIBR|20260113|11:38:11|S|4520|72.732600||
B|GOOG|20260113|11:38:11|S|18|338.700000||
B|GOOGL|20260113|11:38:11|S|1|338.179500||
B|INTC|20260113|11:38:11|S|10|46.990000||
B|MP|20260113|11:38:11|S|200|64.870000||
B|NEE|20260113|11:38:11|S|3|80.630000||
B|NOC|20260113|11:38:11|S|1|635.490000||
B|OCC|20260113|11:38:11|S|200|4.360000||
B|RIO|20260113|11:38:11|S|3|83.710000||
B|APH|20260113|11:38:12|S|148|147.717800||
B|AMD|20260113|11:38:13|S|100|219.612400||
B|PDD|20260113|11:38:13|S|1|111.669500||
B|RACE|20260113|11:38:13|S|7|361.954100||
B|AMD|20260113|11:38:14|S|50|219.560000||
B|GGLL|20260113|11:38:14|S|10|112.710000||
B|MRNA|20260113|11:38:14|S|10|37.820000||
B|MSTR|20260113|11:38:14|S|50|168.406800||
B|NU|20260113|11:38:14|S|60|16.497400||
B|TM|20260113|11:38:14|S|2|228.752900||
B|MSTX|20260113|11:38:15|S|200|4.609300||
B|RIOT|20260113|11:38:15|S|2|16.487200||
B|SLV|20260113|11:38:15|S|400|80.435000||
B|GOOGL|20260113|11:38:16|S|20|338.228500||
B|MSTR|20260113|11:38:16|S|50|168.382000||
B|NVTS|20260113|11:38:16|S|10|9.505000||
B|SPRC|20260113|11:38:16|S|1|1.395000||
B|COP|20260113|11:38:17|S|20|96.470000||
B|FXI|20260113|11:38:17|S|400|40.375000||
B|MSFT|20260113|11:38:17|S|20|469.570000||
B|OSCR|20260113|11:38:17|S|15|18.039300||
B|UNFI|20260113|11:38:17|S|1|33.645000||
B|AER|20260113|11:38:18|S|1|145.010000||
B|BMNU|20260113|11:38:18|S|1070|6.169800||
B|CRWV|20260113|11:38:18|S|100|88.040000||
B|CRWV|20260113|11:38:18|S|800|88.080000||
B|GGAL|20260113|11:38:18|S|1|54.395800||
B|INTC|20260113|11:38:18|S|1200|46.967000||
B|MSFT|20260113|11:38:18|S|40|469.520000||
B|GOOGL|20260113|11:38:19|S|100|338.208600||
B|NVDA|20260113|11:38:19|S|100|186.075000||
B|ORCL|20260113|11:38:19|S|100|202.305000||
B|QBTS|20260113|11:38:19|S|50|28.994800||
B|ADBE|20260113|11:38:20|S|3|314.015000||
B|AMD|20260113|11:38:20|S|100|219.600000||
B|BULL|20260113|11:38:20|S|100|8.170000||
B|FIG|20260113|11:38:20|S|29|33.610000||
B|NVDA|20260113|11:38:20|S|100|186.067500||
B|OKLO|20260113|11:38:20|S|5|99.060000||
B|SMCI|20260113|11:38:20|S|25|28.405000||
B|T|20260113|11:38:20|S|100|23.315000||
B|ACWX|20260113|11:38:21|S|269|69.511600||
B|AG|20260113|11:38:21|S|1200|20.445000||
B|CCL|20260113|11:38:21|S|100|30.499300||
B|CRDO|20260113|11:38:21|S|100|161.000000||
B|TSLA|20260113|11:38:21|S|88|451.130000||
B|IBIT|20260113|11:38:22|S|100|53.140000||
B|PAVE|20260113|11:38:22|S|135|50.469700||
B|BABA|20260113|11:38:23|S|400|169.790000||
B|CCL|20260113|11:38:23|S|10|30.495000||
B|GGAL|20260113|11:38:23|S|1|54.380000||
B|PHYS|20260113|11:38:23|S|49|35.129300||
B|TSLQ|20260113|11:38:23|S|500|17.885000||
B|TXN|20260113|11:38:23|S|26|188.210000||
B|UBER|20260113|11:38:23|S|80|85.400000||
B|BK|20260113|11:38:24|S|7|121.210000||
B|GOOG|20260113|11:38:24|S|100|338.696300||
B|NVDL|20260113|11:38:24|S|300|87.280000||
B|NVDL|20260113|11:38:24|S|800|87.250000||
B|PYPL|20260113|11:38:24|S|10|56.509300||
B|RZLV|20260113|11:38:24|S|500|3.649800||
B|TSLA|20260113|11:38:24|S|520|451.110000||
B|ACHR|20260113|11:38:25|S|25|8.415000||
B|FLY|20260113|11:38:25|S|20|28.472500||
B|FLY|20260113|11:38:25|S|100|28.547500||
B|GOOG|20260113|11:38:25|S|25|338.688400||
B|IBRX|20260113|11:38:25|S|1000|2.900000||
B|NVDA|20260113|11:38:25|S|50|186.060700||
B|SOLT|20260113|11:38:25|S|490|8.582900||
B|TSLA|20260113|11:38:25|S|7|451.190000||
B|TSLA|20260113|11:38:25|S|40|451.160000||
B|TSLA|20260113|11:38:25|S|120|451.160000||
B|AGQ|20260113|11:38:26|S|5|241.295700||
B|BHP|20260113|11:38:26|S|50|64.330000||
B|NVDA|20260113|11:38:26|S|50|186.070700||
B|OKLO|20260113|11:38:26|S|124|98.974000||
B|PLTR|20260113|11:38:26|S|25|179.452200||
B|TSLA|20260113|11:38:26|S|350|451.260000||
B|TSLA|20260113|11:38:26|S|632|451.280000||
B|VOO|20260113|11:38:26|S|3|638.229100||
B|ZM|20260113|11:38:26|S|22|83.685000||
B|BB|20260113|11:38:27|S|4274|3.977600||
B|CPRX|20260113|11:38:27|S|5|22.399000||
B|LII|20260113|11:38:27|S|2|528.907900||
B|PM|20260113|11:38:27|S|100|165.700000||
B|TXG|20260113|11:38:27|S|100|20.505000||
B|AMCI|20260113|11:38:28|S|19|7.670000||
B|BABA|20260113|11:38:28|S|9|169.730000||
B|BABA|20260113|11:38:28|S|17|169.728000||
B|FUTU|20260113|11:38:28|S|7|181.371000||
B|MP|20260113|11:38:28|S|10|64.854200||
B|MSTR|20260113|11:38:28|S|1|168.410000||
B|RDDT|20260113|11:38:28|S|100|255.580000||
B|APP|20260113|11:38:29|S|21|668.990000||
B|BTCI|20260113|11:38:29|S|350|46.660000||
B|CRDO|20260113|11:38:29|S|1|161.265000||
B|GOOGL|20260113|11:38:29|S|13|338.128600||
B|INTC|20260113|11:38:29|S|148|46.959300||
B|JNJ|20260113|11:38:29|S|45|212.875000||
B|NEE|20260113|11:38:29|S|1|80.610000||
B|TQQQ|20260113|11:38:29|S|7|55.890000||
B|TQQQ|20260113|11:38:29|S|50|55.890000||
B|WDC|20260113|11:38:29|S|100|216.310000||
B|YINN|20260113|11:38:29|S|50|49.338500||
B|AMLP|20260113|11:38:30|S|2|48.820000||
B|JAAA|20260113|11:38:30|S|10|50.675000||
B|MCK|20260113|11:38:30|S|2|832.530000||
B|AGI|20260113|11:38:31|S|100|42.850000||
B|BALT|20260113|11:38:31|S|2295|33.633500||
B|BMNU|20260113|11:38:31|S|8|6.189900||
B|GRAB|20260113|11:38:31|S|29|4.800000||
B|ALAB|20260113|11:38:32|S|19|180.950000||
B|BYND|20260113|11:38:32|S|100|0.956600||
B|INTC|20260113|11:38:32|S|7|46.955000||
B|MA|20260113|11:38:32|S|3|542.150000||
B|RKLB|20260113|11:38:32|S|5|86.487900||
B|AHMA|20260113|11:38:33|S|100|10.790000||
B|INTC|20260113|11:38:33|S|150|46.987300||
B|MTEN|20260113|11:38:33|S|200|0.048501||
B|OKLO|20260113|11:38:33|S|6|99.028800||
B|AG|20260113|11:38:34|S|30|20.449300||
B|QBTS|20260113|11:38:34|S|400|29.045000||
B|ZSL|20260113|11:38:34|S|50|3.145000||
B|AAOI|20260113|11:38:35|S|50|33.506300||
B|RGTX|20260113|11:38:35|S|100|15.065000||
B|RIO|20260113|11:38:35|S|20|83.760000||
B|WM|20260113|11:38:35|S|2|215.580000||
B|LUMN|20260113|11:38:36|S|19|8.137200||
B|LUMN|20260113|11:38:36|S|100|8.140000||
B|NVDA|20260113|11:38:36|S|180|186.040000||
B|AMZN|20260113|11:38:37|S|10|243.908800||
B|ETR|20260113|11:38:37|S|5|93.340000||
B|SOXL|20260113|11:38:37|S|90|56.910000||
B|TFPM|20260113|11:38:37|S|20|36.298000||
B|TSLA|20260113|11:38:37|S|100|450.891500||
B|VXX|20260113|11:38:37|S|100|26.075000||
B|XLY|20260113|11:38:37|S|22|124.117400||
B|AGQ|20260113|11:38:38|S|2|241.600000||
B|MSTR|20260113|11:38:38|S|5|168.500000||
B|TSLA|20260113|11:38:38|S|10|450.920000||
B|AVGO|20260113|11:38:39|S|1|357.745000||
B|INTC|20260113|11:38:39|S|400|46.963200||
B|MSFT|20260113|11:38:39|S|1|469.350000||
B|NVTS|20260113|11:38:39|S|500|9.499200||
B|OKLL|20260113|11:38:39|S|100|30.550000||
B|OKLL|20260113|11:38:39|S|100|30.550000||
B|PFE|20260113|11:38:39|S|73|25.079300||
B|TEM|20260113|11:38:39|S|15|66.427900||
B|AGQ|20260113|11:38:40|S|300|241.900000||
B|ETHA|20260113|11:38:40|S|20|24.135000||
B|XPEV|20260113|11:38:40|S|200|21.045000||
B|ZSL|20260113|11:38:40|S|10|3.140000||
B|AMZN|20260113|11:38:41|S|5|243.855000||
B|F|20260113|11:38:41|S|15|13.980000||
B|MSTR|20260113|11:38:41|S|5|168.490000||
B|MSTR|20260113|11:38:41|S|50|168.537200||
B|PGEN|20260113|11:38:41|S|485|4.059600||
B|AER|20260113|11:38:42|S|2|145.010000||
B|ASPI|20260113|11:38:42|S|180|7.329300||
B|CRDO|20260113|11:38:42|S|5|161.430000||
B|CRDO|20260113|11:38:42|S|113|161.430000||
B|GOOGL|20260113|11:38:42|S|50|338.028000||
B|MSFT|20260113|11:38:42|S|30|469.325000||
B|MUU|20260113|11:38:42|S|1|141.470000||
B|NVDX|20260113|11:38:42|S|41|16.959300||
B|EVGO|20260113|11:38:43|S|15|3.025000||
B|IBIT|20260113|11:38:43|S|300|53.145000||
B|IBIT|20260113|11:38:43|S|1200|53.145000||
B|MSTR|20260113|11:38:43|S|100|168.544700||
B|QTUM|20260113|11:38:43|S|6|117.830000||
B|SOFI|20260113|11:38:43|S|50|26.340000||
B|SVIX|20260113|11:38:43|S|73|24.640000||
B|SVIX|20260113|11:38:43|S|73|24.645000||
B|WATT|20260113|11:38:43|S|200|5.980000||
B|ASML|20260113|11:38:44|S|47|1284.410000||
B|ZS|20260113|11:38:45|S|6|214.841300||
B|AAPL|20260113|11:38:46|S|1|260.709100||
B|NVTS|20260113|11:38:46|S|2200|9.497500||
B|TALO|20260113|11:38:46|S|10|11.330000||
B|TSLA|20260113|11:38:46|S|250|450.910000||
B|JNJ|20260113|11:38:47|S|45|212.755000||
B|SMH|20260113|11:38:47|S|80|394.240000||
B|SOXL|20260113|11:38:47|S|100|56.925000||
B|SQQQ|20260113|11:38:47|S|4|64.550000||
B|TE|20260113|11:38:47|S|200|8.247300||
B|ARM|20260113|11:38:48|S|1|107.390000||
B|INTC|20260113|11:38:48|S|200|47.025000||
B|INTC|20260113|11:38:48|S|200|47.045000||
B|KO|20260113|11:38:48|S|1|70.475000||
B|ORCL|20260113|11:38:48|S|40|202.250000||
B|ORCL|20260113|11:38:48|S|111|202.230000||
B|RDW|20260113|11:38:48|S|105|10.055000||
B|SITM|20260113|11:38:48|S|40|359.860000||
B|SITM|20260113|11:38:48|S|80|359.960000||
B|VOO|20260113|11:38:48|S|40|638.240000||
B|ATHR|20260113|11:38:49|S|1|5.700000||
B|GOOG|20260113|11:38:49|S|100|338.680000||
B|GOOG|20260113|11:38:49|S|200|338.677400||
B|GOOGL|20260113|11:38:49|S|100|338.125000||
B|INTC|20260113|11:38:49|S|91|47.035000||
B|INTC|20260113|11:38:49|S|200|47.030000||
B|INTC|20260113|11:38:49|S|828|47.030000||
B|LUNR|20260113|11:38:49|S|5|17.409300||
B|MSFT|20260113|11:38:49|S|2|469.340000||
B|RZLV|20260113|11:38:49|S|100|3.660000||
B|WRD|20260113|11:38:49|S|600|8.834800||
B|AMD|20260113|11:38:50|S|100|219.550000||
B|GFI|20260113|11:38:50|S|20|49.948600||
B|NNE|20260113|11:38:50|S|200|32.140000||
B|NVDA|20260113|11:38:50|S|100|186.040000||
B|ZS|20260113|11:38:50|S|40|214.800000||
B|AMZN|20260113|11:38:51|S|1|243.870000||
B|GRNY|20260113|11:38:51|S|13|25.780000||
B|MSTZ|20260113|11:38:51|S|100|13.400000||
B|MU|20260113|11:38:51|S|1|342.630000||
B|TEM|20260113|11:38:51|S|22|66.440000||
B|TME|20260113|11:38:51|S|50|17.727300||
B|ALAB|20260113|11:38:52|S|200|181.000000||
B|CPRT|20260113|11:38:52|S|800|39.550000||
B|MU|20260113|11:38:52|S|3|342.630000||
B|QBTS|20260113|11:38:52|S|30|29.099100||
B|VYM|20260113|11:38:52|S|1|147.625000||
B|AMD|20260113|11:38:53|S|16|219.520000||
B|CRCA|20260113|11:38:53|S|30|4.239300||
B|CRDO|20260113|11:38:53|S|10|161.650000||
B|DOCU|20260113|11:38:53|S|1|65.368800||
B|QLD|20260113|11:38:53|S|21|73.265000||
B|SHLS|20260113|11:38:53|S|1768|9.950000||
B|ASYS|20260113|11:38:54|S|113|14.340000||
B|CIG|20260113|11:38:54|S|25|1.970000||
B|GOOGL|20260113|11:38:54|S|50|338.278300||
B|MSOS|20260113|11:38:54|S|102|4.939300||
B|OCG|20260113|11:38:54|E|1|0.013600||
B|OKLO|20260113|11:38:54|S|100|98.955000||
B|OKLO|20260113|11:38:54|S|200|98.955000||
B|QQQM|20260113|11:38:54|S|1|258.249300||
B|TSLA|20260113|11:38:54|S|10|451.020000||
B|VWO|20260113|11:38:54|S|25|56.065900||
B|ASTS|20260113|11:38:55|S|35|94.670000||
B|CPRT|20260113|11:38:55|S|500|39.555000||
B|HLN|20260113|11:38:55|S|8|9.785000||
B|NIO|20260113|11:38:55|S|25|4.710000||
B|PDD|20260113|11:38:55|S|4|111.625000||
B|TE|20260113|11:38:55|S|1000|8.240800||
B|TEM|20260113|11:38:55|S|2|66.425900||
B|TSLA|20260113|11:38:55|S|325|451.030000||
B|AMZN|20260113|11:38:56|S|15|243.889000||
B|BABA|20260113|11:38:56|S|1|169.630000||
B|CPER|20260113|11:38:56|S|50|36.940000||
B|MU|20260113|11:38:56|S|5|342.530000||
B|PAAS|20260113|11:38:56|S|38|56.275000||
B|SOFI|20260113|11:38:56|S|1|26.345000||
B|STRC|20260113|11:38:56|S|300|100.060000||
B|BANR|20260113|11:38:57|S|10|63.350000||
B|CRDO|20260113|11:38:57|S|1|161.650000||
B|FLNC|20260113|11:38:57|S|90|24.790000||
B|NBIS|20260113|11:38:57|S|150|105.330000||
B|ARM|20260113|11:38:58|S|5|107.390000||
B|BAC|20260113|11:38:58|S|300|54.705000||
B|CRWV|20260113|11:38:58|S|13|88.030000||
B|TVTX|20260113|11:38:58|S|157|23.420000||
B|WDC|20260113|11:38:58|S|7|216.374800||
B|GRAB|20260113|11:38:59|S|5|4.800000||
B|TBIL|20260113|11:38:59|S|25|49.930000||
B|TME|20260113|11:38:59|S|50|17.739300||
B|VICI|20260113|11:38:59|S|98|27.605000||
B|VYM|20260113|11:38:59|S|7|147.620000||
B|BABA|20260113|11:39:00|S|35|169.580000||
B|CPER|20260113|11:39:00|S|1|36.940000||
B|HIMS|20260113|11:39:00|S|100|32.088200||
B|JPM|20260113|11:39:00|S|100|314.062300||
B|JTAI|20260113|11:39:00|S|100|0.364500||
B|MU|20260113|11:39:00|S|2|342.540000||
B|TTD|20260113|11:39:00|S|100|36.715000||
B|UAVS|20260113|11:39:00|S|1281|1.845000||
B|EQNR|20260113|11:39:01|S|100|24.455000||
B|FUTU|20260113|11:39:01|S|7|181.351200||
B|FUTU|20260113|11:39:01|S|8|181.360000||
B|INTC|20260113|11:39:01|S|78|47.045000||
B|LMND|20260113|11:39:01|S|200|83.290000||
B|MVST|20260113|11:39:01|S|300|3.315000||
B|XAIR|20260113|11:39:01|S|100|2.110000||
B|ASTS|20260113|11:39:02|S|100|94.760000||
B|ASTS|20260113|11:39:02|S|100|94.760000||
B|BE|20260113|11:39:02|S|100|140.980000||
B|LYG|20260113|11:39:02|S|5|5.460700||
B|NVDA|20260113|11:39:02|S|50|186.100700||
B|SE|20260113|11:39:02|S|50|128.165000||
B|SLV|20260113|11:39:02|S|100|80.505000||
B|SOXL|20260113|11:39:02|S|25|56.955000||
B|YINN|20260113|11:39:02|S|118|49.290000||
B|PDYN|20260113|11:39:03|S|695|7.059000||
B|RKLB|20260113|11:39:03|S|100|86.570000||
B|RZLV|20260113|11:39:03|S|50|3.655000||
B|SMH|20260113|11:39:03|S|1|394.310000||
B|TQQQ|20260113|11:39:03|S|8|55.900000||
B|UAVS|20260113|11:39:03|S|700|1.845000||
B|USAR|20260113|11:39:03|S|300|16.600000||
B|ATON|20260113|11:39:04|S|200|1.929100||
B|ETHT|20260113|11:39:04|S|200|42.770000||
B|GOOGL|20260113|11:39:04|S|3|338.368500||
B|IEFA|20260113|11:39:04|S|333|92.088300||
B|MSFT|20260113|11:39:04|S|5|469.340000||
B|PROP|20260113|11:39:04|S|800|1.955000||
B|EGO|20260113|11:39:05|S|200|40.528600||
B|EXOD|20260113|11:39:05|S|100|17.690000||
B|EXOD|20260113|11:39:05|S|100|17.710000||
B|NTES|20260113|11:39:05|S|20|143.480000||
B|ORCL|20260113|11:39:05|S|53|202.320000||
B|TME|20260113|11:39:05|S|100|17.735000||
B|TME|20260113|11:39:05|S|200|17.735000||
B|UVIX|20260113|11:39:05|S|20|5.470000||
B|ZM|20260113|11:39:05|S|100|83.700000||
B|ASST|20260113|11:39:06|S|200|1.140000||
B|DDOG|20260113|11:39:06|S|26|124.810000||
B|DDOG|20260113|11:39:06|S|191|124.870000||
B|DDOG|20260113|11:39:06|S|400|124.840000||
B|IOVA|20260113|11:39:06|S|100|2.340000||
B|JPM|20260113|11:39:06|S|200|314.030000||
B|NWG|20260113|11:39:06|S|73|16.954500||
B|TEM|20260113|11:39:06|S|1|66.457000||
B|TME|20260113|11:39:06|S|50|17.735000||
B|TT|20260113|11:39:06|S|80|387.020000||
B|ANET|20260113|11:39:07|S|2|129.127000||
B|FIG|20260113|11:39:07|S|50|33.649100||
B|INTC|20260113|11:39:07|S|100|47.005000||
B|NVO|20260113|11:39:07|S|10|60.019300||
B|RKLB|20260113|11:39:07|S|4|86.580000||
B|VSAT|20260113|11:39:07|S|26|42.080000||
B|ZSL|20260113|11:39:07|S|200|3.140000||
B|CRML|20260113|11:39:08|S|300|13.390000||
B|QBTS|20260113|11:39:08|S|100|29.095000||
B|SOXL|20260113|11:39:08|S|100|56.910000||
B|SPMO|20260113|11:39:08|S|1|120.150000||
B|TME|20260113|11:39:08|S|50|17.729300||
B|BYD|20260113|11:39:09|S|10|87.530000||
B|CIFR|20260113|11:39:09|S|100|17.955000||
B|DAL|20260113|11:39:09|S|100|68.950000||
B|DAL|20260113|11:39:09|S|400|68.980000||
B|GRAB|20260113|11:39:09|S|15|4.809300||
B|JBL|20260113|11:39:09|S|1|240.690000||
B|LAC|20260113|11:39:09|S|500|5.750000||
B|MSTX|20260113|11:39:09|S|118|4.620000||
B|PLTR|20260113|11:39:09|S|2|179.710000||
B|AMZN|20260113|11:39:10|S|1|243.870000||
B|BMNU|20260113|11:39:10|S|600|6.195000||
B|BMNU|20260113|11:39:10|S|1000|6.200000||
B|MSFT|20260113|11:39:10|S|5|469.310000||
B|QBTS|20260113|11:39:10|S|10|29.087100||
B|SSRM|20260113|11:39:10|S|100|23.610000||
B|ZTO|20260113|11:39:10|S|200|21.970000||
B|GRAL|20260113|11:39:11|S|40|101.830000||
B|GRAL|20260113|11:39:11|S|60|101.860000||
B|GRAL|20260113|11:39:11|S|200|101.860000||
B|PURR|20260113|11:39:11|S|2000|3.506400||
B|TE|20260113|11:39:11|S|100|8.240000||
B|TIGR|20260113|11:39:11|S|100|9.380000||
B|TTMI|20260113|11:39:11|S|50|93.055000||
B|UNH|20260113|11:39:11|S|1|335.860000||
B|XLE|20260113|11:39:11|S|3400|47.010000||
B|AGQ|20260113|11:39:12|S|65|241.590000||
B|META|20260113|11:39:12|S|20|626.900000||
B|MSFT|20260113|11:39:12|S|1|469.275000||
B|TSLA|20260113|11:39:12|S|60|450.852000||
B|AMD|20260113|11:39:13|S|1|219.502200||
B|ETHA|20260113|11:39:13|S|25|24.125000||
B|IVV|20260113|11:39:13|S|6|696.999000||
B|RZLV|20260113|11:39:13|S|400|3.659700||
B|SOXL|20260113|11:39:13|S|50|56.900000||
B|UAVS|20260113|11:39:13|S|200|1.850000||
B|UAVS|20260113|11:39:13|S|700|1.845000||
B|UBER|20260113|11:39:13|S|5|85.335000||
B|VZ|20260113|11:39:13|S|1|39.195000||
B|LAC|20260113|11:39:14|S|900|5.750000||
B|NVDX|20260113|11:39:14|S|15|16.965000||
B|ONDS|20260113|11:39:14|S|61|13.265000||
B|TME|20260113|11:39:14|S|100|17.730000||
B|REMX|20260113|11:39:15|S|100|89.610000||
B|REMX|20260113|11:39:15|S|400|89.586600||
B|TME|20260113|11:39:15|S|100|17.730000||
B|TME|20260113|11:39:15|S|100|17.730000||
B|BABA|20260113|11:39:16|S|100|169.400000||
B|DIA|20260113|11:39:16|S|10|492.649300||
B|MMC|20260113|11:39:16|S|4|182.638700||
B|TME|20260113|11:39:16|S|50|17.737300||
B|YPF|20260113|11:39:16|S|16|34.380000||
B|ARM|20260113|11:39:17|S|10|107.390000||
B|CRM|20260113|11:39:17|S|5|248.110000||
B|ETHU|20260113|11:39:17|S|100|62.500000||
B|MSTX|20260113|11:39:17|S|100|4.610000||
B|PROP|20260113|11:39:17|S|1300|1.970000||
B|GLOB|20260113|11:39:18|S|23|65.590000||
B|GTLB|20260113|11:39:18|S|20|34.611400||
B|NSA|20260113|11:39:18|S|50|31.150000||
B|TSLA|20260113|11:39:18|S|30|450.770000||
B|ASTS|20260113|11:39:19|S|400|94.745000||
B|BABA|20260113|11:39:19|S|45|169.460000||
B|CALM|20260113|11:39:19|S|100|72.470000||
B|GLXY|20260113|11:39:19|S|69|26.160000||
B|IBRX|20260113|11:39:19|S|500|2.855000||
B|TME|20260113|11:39:19|S|100|17.735000||
B|TME|20260113|11:39:19|S|100|17.735000||
B|XAIR|20260113|11:39:19|S|100|2.070000||
B|GOOGL|20260113|11:39:20|S|1|338.438600||
B|INDV|20260113|11:39:20|S|20|33.910000||
B|QUBT|20260113|11:39:20|S|100|11.765000||
B|TME|20260113|11:39:20|S|100|17.735000||
B|TME|20260113|11:39:20|S|200|17.735000||
B|TSLA|20260113|11:39:20|S|8|450.791300||
B|V|20260113|11:39:20|S|35|326.472700||
B|YINN|20260113|11:39:20|S|70|49.268200||
B|COIN|20260113|11:39:21|S|1|250.720000||
B|CRDO|20260113|11:39:21|S|1|161.700000||
B|ETHA|20260113|11:39:21|S|5|24.110700||
B|MP|20260113|11:39:21|S|1|64.798000||
B|NVDA|20260113|11:39:21|S|1700|186.050000||
B|ZM|20260113|11:39:21|S|89|83.690000||
B|ARM|20260113|11:39:22|S|40|107.390000||
B|CRWV|20260113|11:39:22|S|13|87.985000||
B|HYMC|20260113|11:39:22|S|20|34.880000||
B|MSTR|20260113|11:39:22|S|10|168.380000||
B|TIGR|20260113|11:39:22|S|25|9.379600||
B|TSLA|20260113|11:39:22|S|100|450.770000||
B|CRM|20260113|11:39:23|S|5|247.840000||
B|FIG|20260113|11:39:23|S|50|33.655000||
B|MA|20260113|11:39:23|S|1|541.601000||
B|ORCL|20260113|11:39:23|S|5|202.310000||
B|RIOT|20260113|11:39:23|S|12|16.487200||
B|SIL|20260113|11:39:23|S|20|95.755000||
B|TQQQ|20260113|11:39:23|S|4400|55.885000||
B|WPM|20260113|11:39:23|S|25|131.245800||
B|XHB|20260113|11:39:23|S|100|113.950000||
B|XHB|20260113|11:39:23|S|100|113.975000||
B|MSTR|20260113|11:39:24|S|100|168.365000||
B|SOXL|20260113|11:39:24|S|5|56.910000||
B|TME|20260113|11:39:24|S|50|17.735000||
B|CRWV|20260113|11:39:25|S|12|87.975000||
B|ESLT|20260113|11:39:25|S|100|699.970000||
B|FIG|20260113|11:39:25|S|154|33.638500||
B|PYPL|20260113|11:39:25|S|1|56.517500||
B|QUBX|20260113|11:39:25|S|111|28.040000||
B|TME|20260113|11:39:25|S|50|17.735000||
B|TME|20260113|11:39:25|S|100|17.735000||
B|COMP|20260113|11:39:26|S|90|12.079300||
B|RCAT|20260113|11:39:26|S|25|11.957900||
B|SOUN|20260113|11:39:26|S|15|10.990000||
B|SOUN|20260113|11:39:26|S|50|10.990000||
B|TEM|20260113|11:39:26|S|50|66.430000||
B|YPF|20260113|11:39:26|S|120|34.398300||
B|BMNU|20260113|11:39:27|S|111|6.195000||
B|HIMS|20260113|11:39:27|S|160|32.090000||
B|HIMS|20260113|11:39:27|S|170|32.090000||
B|META|20260113|11:39:27|S|3|626.943500||
B|MSTZ|20260113|11:39:27|S|100|13.440000||
B|MU|20260113|11:39:27|S|50|342.460000||
B|PYPL|20260113|11:39:27|S|12|56.507500||
B|RBLX|20260113|11:39:27|S|9|82.870000||
B|SPY|20260113|11:39:27|S|20|694.015000||
B|TFX|20260113|11:39:27|S|10|107.300000||
B|TME|20260113|11:39:27|S|50|17.735000||
B|TTI|20260113|11:39:27|S|150|10.579500||
B|CRDO|20260113|11:39:28|S|100|161.710000||
B|RBLX|20260113|11:39:28|S|30|82.882000||
B|SEDG|20260113|11:39:28|S|90|35.110000||
B|TME|20260113|11:39:28|S|50|17.735000||
B|TME|20260113|11:39:28|S|50|17.735000||
B|T|20260113|11:39:29|S|15|23.315000||
B|TME|20260113|11:39:29|S|50|17.735000||
B|VCIT|20260113|11:39:29|S|261|83.935000||
B|GOOG|20260113|11:39:30|S|1|339.010000||
B|MARA|20260113|11:39:30|S|60|10.709300||
B|MU|20260113|11:39:30|S|4|342.490000||
B|NOW|20260113|11:39:30|S|7|138.900000||
B|OC|20260113|11:39:30|S|20|121.080000||
B|PDD|20260113|11:39:30|S|1|111.780000||
B|ACHR|20260113|11:39:31|S|25|8.425000||
B|AGG|20260113|11:39:31|S|59|100.116500||
B|SOUN|20260113|11:39:31|S|2|10.987600||
B|WDAY|20260113|11:39:31|S|90|203.170000||
B|CLSK|20260113|11:39:32|S|100|12.205000||
B|FBRX|20260113|11:39:32|S|92|31.590000||
B|NXT|20260113|11:39:32|S|34|100.385000||
B|SPDN|20260113|11:39:32|S|10|9.290000||
B|TSLA|20260113|11:39:32|S|340|450.650000||
B|FRO|20260113|11:39:33|S|25|26.015000||
B|HCI|20260113|11:39:33|S|6|180.130000||
B|BABA|20260113|11:39:34|S|2|169.580000||
B|CIB|20260113|11:39:34|S|100|72.120000||
B|CRDO|20260113|11:39:34|S|20|161.710000||
B|META|20260113|11:39:34|S|5|626.965000||
B|ENB|20260113|11:39:35|S|89|45.966400||
B|IONQ|20260113|11:39:35|S|250|49.199000||
B|UNG|20260113|11:39:35|S|680|11.151800||
B|Z|20260113|11:39:35|S|100|67.590500||
B|APP|20260113|11:39:36|S|1|670.641000||
B|ATON|20260113|11:39:36|S|18|1.957500||
B|IOVA|20260113|11:39:36|S|100|2.340000||
B|IREN|20260113|11:39:36|S|50|50.630000||
B|MP|20260113|11:39:36|S|650|64.860000||
B|NTES|20260113|11:39:36|S|20|143.490000||
B|NVDA|20260113|11:39:36|S|100|186.105000||
B|RIO|20260113|11:39:36|S|1|83.770000||
B|AMD|20260113|11:39:37|S|1|219.580000||
B|ETHT|20260113|11:39:37|S|200|42.650000||
B|EXK|20260113|11:39:37|S|20|11.455000||
B|FISV|20260113|11:39:37|S|29|66.340000||
B|FLOT|20260113|11:39:37|S|5|50.929700||
B|IYF|20260113|11:39:37|S|12|129.339100||
B|QBTX|20260113|11:39:37|S|100|40.140000||
B|QBTX|20260113|11:39:37|S|100|40.140000||
B|QBTX|20260113|11:39:37|S|400|40.140000||
B|AVGO|20260113|11:39:38|S|1|357.860000||
B|AVGO|20260113|11:39:38|S|40|357.880000||
B|ONDS|20260113|11:39:38|S|724|13.265000||
B|RZLV|20260113|11:39:38|S|100|3.670000||
B|EWZ|20260113|11:39:39|S|12|32.555000||
B|AMD|20260113|11:39:40|S|5|219.703700||
B|BX|20260113|11:39:40|S|20|154.190500||
B|VELO|20260113|11:39:40|S|77|21.180000||
B|VELO|20260113|11:39:40|S|77|21.180000||
B|VELO|20260113|11:39:40|S|77|21.180000||
B|XAIR|20260113|11:39:40|S|4|2.070000||
B|AZI|20260113|11:39:41|S|100|3.180000||
B|BABA|20260113|11:39:41|S|50|169.610000||
B|FAS|20260113|11:39:41|S|5|163.044400||
B|MA|20260113|11:39:41|S|1|541.710000||
B|SHEL|20260113|11:39:41|S|600|73.180000||
B|SNEX|20260113|11:39:41|S|6|102.980000||
B|NVDA|20260113|11:39:42|S|400|186.130000||
B|PLTR|20260113|11:39:42|S|4|179.660000||
B|V|20260113|11:39:42|S|22|326.650000||
B|XLU|20260113|11:39:42|S|3|42.515000||
B|BMNU|20260113|11:39:43|S|1000|6.200000||
B|FIG|20260113|11:39:43|S|20|33.630900||
B|FLNC|20260113|11:39:43|S|264|24.880000||
B|MRNA|20260113|11:39:43|S|2|37.855000||
B|MSFT|20260113|11:39:43|S|2|469.310000||
B|PDD|20260113|11:39:43|S|81|111.820000||
B|PDD|20260113|11:39:43|S|519|111.820000||
B|PYPL|20260113|11:39:43|S|12|56.507500||
B|TK|20260113|11:39:43|S|500|9.915900||
B|TSLA|20260113|11:39:43|S|100|450.670000||
B|ZIM|20260113|11:39:43|S|5|22.460000||
B|ZIM|20260113|11:39:43|S|12|22.460000||
B|ZIM|20260113|11:39:43|S|15|22.460000||
B|ZIM|20260113|11:39:43|S|21|22.460000||
B|ALAB|20260113|11:39:44|S|52|180.520000||
B|LSCC|20260113|11:39:44|S|25|87.280000||
B|PSLV|20260113|11:39:44|S|69|29.237200||
B|STX|20260113|11:39:44|S|5|330.310000||
B|VG|20260113|11:39:44|S|20|7.930700||
B|GSAT|20260113|11:39:45|S|20|63.790000||
B|HL|20260113|11:39:45|S|100|24.890000||
B|LUNR|20260113|11:39:45|S|2|17.407300||
B|NOMD|20260113|11:39:45|S|100|11.985000||
B|TE|20260113|11:39:45|S|200|8.270000||
B|VZ|20260113|11:39:45|S|3|39.180000||
B|ASTS|20260113|11:39:46|S|286|94.755000||
B|META|20260113|11:39:46|S|79|626.900000||
B|NFLX|20260113|11:39:46|S|22|89.705500||
B|STX|20260113|11:39:46|S|240|330.179000||
B|ZIM|20260113|11:39:46|S|1|22.500000||
B|IONZ|20260113|11:39:47|S|30|18.050000||
B|META|20260113|11:39:47|S|25|626.900000||
B|MU|20260113|11:39:47|S|100|342.480000||
B|MU|20260113|11:39:47|S|152|342.470000||
B|PAYX|20260113|11:39:47|S|20|109.118800||
B|QBTS|20260113|11:39:47|S|1200|29.175000||
B|QBTS|20260113|11:39:47|S|2000|29.180000||
B|RGTI|20260113|11:39:47|S|5|25.060700||
B|TSLA|20260113|11:39:47|S|33|450.660000||
B|TTMI|20260113|11:39:47|S|50|93.430000||
B|DVN|20260113|11:39:48|S|200|36.655000||
B|LGIH|20260113|11:39:48|S|10|52.850000||
B|LMT|20260113|11:39:48|S|5|559.500000||
B|AMDL|20260113|11:39:49|S|100|16.195000||
B|JPM|20260113|11:39:49|S|440|314.150000||
B|MU|20260113|11:39:49|S|40|342.490000||
B|PDD|20260113|11:39:49|S|3|111.780000||
B|TSLA|20260113|11:39:49|S|100|450.625000||
B|BE|20260113|11:39:50|S|20|141.790000||
B|BE|20260113|11:39:50|S|100|141.790000||
B|MSTR|20260113|11:39:50|S|3|168.580000||
B|NEM|20260113|11:39:50|S|25|113.808000||
B|NEM|20260113|11:39:50|S|25|113.810000||
B|OKLO|20260113|11:39:50|S|50|99.140000||
B|UGL|20260113|11:39:50|S|100|63.135000||
B|UGL|20260113|11:39:50|S|246|63.138100||
B|IONQ|20260113|11:39:51|S|25|49.247000||
B|PDYN|20260113|11:39:51|S|500|7.088800||
B|SOXL|20260113|11:39:51|S|9|56.945000||
B|CRDO|20260113|11:39:52|S|800|161.740000||
B|JD|20260113|11:39:52|S|1190|30.060000||
B|KC|20260113|11:39:52|S|200|12.910000||
B|QBTS|20260113|11:39:52|S|350|29.175000||
B|TSLA|20260113|11:39:52|S|50|450.614400||
B|ZIM|20260113|11:39:52|S|1|22.480000||
B|ATHR|20260113|11:39:53|S|1|5.680000||
B|PDD|20260113|11:39:53|S|5|111.780000||
B|QBTS|20260113|11:39:53|S|18|29.169300||
B|SATL|20260113|11:39:53|S|400|3.420000||
B|ZBIO|20260113|11:39:53|S|30|20.586000||
B|ASML|20260113|11:39:54|S|1|1284.880000||
B|EOSE|20260113|11:39:54|S|50|16.975000||
B|NAK|20260113|11:39:54|S|400|2.130000||
B|GOOG|20260113|11:39:55|S|2|339.038400||
B|HIMZ|20260113|11:39:55|S|400|5.565000||
B|INTC|20260113|11:39:55|S|1|46.979300||
B|MARA|20260113|11:39:55|S|250|10.729300||
B|NTES|20260113|11:39:55|S|20|143.490000||
B|QQQ|20260113|11:39:55|S|6|627.311200||
B|VUG|20260113|11:39:55|S|11|491.777800||
B|XLE|20260113|11:39:55|S|92|47.015000||
B|ADUR|20260113|11:39:56|S|52|12.990000||
B|NBIS|20260113|11:39:56|S|100|105.380000||
B|SGOV|20260113|11:39:56|S|70|100.499300||
B|COP|20260113|11:39:57|S|100|96.670000||
B|COP|20260113|11:39:57|S|100|96.670000||
B|RZLV|20260113|11:39:57|S|300|3.679800||
B|SANM|20260113|11:39:57|S|30|168.580500||
B|TZA|20260113|11:39:57|S|5400|6.290000||
B|VG|20260113|11:39:57|S|250|7.930000||
B|ZS|20260113|11:39:57|S|7|214.860800||
B|CRDO|20260113|11:39:58|S|100|161.710000||
B|CRDO|20260113|11:39:58|S|100|161.730000||
B|KLAR|20260113|11:39:58|S|66|30.000000||
B|META|20260113|11:39:58|S|2|626.900000||
B|NTES|20260113|11:39:58|S|20|143.490000||
B|XOM|20260113|11:39:58|S|1|126.055000||
B|ZM|20260113|11:39:58|S|100|83.720000||
B|AAPL|20260113|11:39:59|S|4|260.739300||
B|ALLO|20260113|11:39:59|S|3900|1.655900||
B|BAC|20260113|11:39:59|S|3|54.722000||
B|PLTR|20260113|11:39:59|S|100|179.770000||
B|PR|20260113|11:39:59|S|100|14.215000||
B|TSLA|20260113|11:39:59|S|80|450.600000||
B|BIDU|20260113|11:40:00|S|20|148.835000||
B|NVTS|20260113|11:40:00|S|1|9.515000||
B|OKLO|20260113|11:40:00|S|100|99.180000||
B|PAAS|20260113|11:40:00|S|15|56.330000||
B|SPHB|20260113|11:40:00|S|240|123.180000||
B|TSLA|20260113|11:40:00|S|12|450.600000||
B|VONV|20260113|11:40:00|S|5|95.405000||
B|BABA|20260113|11:40:01|S|2|169.595000||
B|EQT|20260113|11:40:01|S|100|51.340000||
B|IAU|20260113|11:40:01|S|30|86.745000||
B|IONQ|20260113|11:40:01|S|40|49.242000||
B|NVDA|20260113|11:40:01|S|400|186.140000||
B|PROF|20260113|11:40:01|S|100|8.770000||
B|SGOL|20260113|11:40:01|S|88|43.902000||
B|SHEL|20260113|11:40:01|S|200|73.195000||
B|BABA|20260113|11:40:02|S|30|169.595000||
B|META|20260113|11:40:02|S|4|626.870000||
B|BCS|20260113|11:40:03|S|5|25.687400||
B|INTU|20260113|11:40:03|S|4|619.220000||
B|QBTS|20260113|11:40:03|S|41|29.167200||
B|VCIG|20260113|11:40:03|S|100|0.755100||
B|AVGO|20260113|11:40:04|S|25|358.140000||
B|CRCL|20260113|11:40:04|S|1|82.117000||
B|CRM|20260113|11:40:04|S|10|247.450000||
B|FUTU|20260113|11:40:04|S|8|181.480000||
B|TSLA|20260113|11:40:04|S|3|450.580000||
B|BKSY|20260113|11:40:05|S|20|26.440000||
B|CCL|20260113|11:40:05|S|100|30.465000||
B|HYMC|20260113|11:40:05|S|20|34.930000||
B|LAC|20260113|11:40:05|S|20|5.755000||
B|NVDA|20260113|11:40:05|S|4|186.160700||
B|NVDA|20260113|11:40:05|S|5|186.140700||
B|PDD|20260113|11:40:05|S|4|111.770000||
B|TME|20260113|11:40:05|S|50|17.737300||
B|CCJ|20260113|11:40:06|S|10|110.136400||
B|COIN|20260113|11:40:06|S|10|250.464300||
B|DJCO|20260113|11:40:06|S|62|636.990000||
B|KWEB|20260113|11:40:06|S|520|37.070000||
B|MFSV|20260113|11:40:06|S|24|27.163500||
B|SMR|20260113|11:40:06|S|100|19.365000||
B|SPY|20260113|11:40:06|S|4|694.130000||
B|TE|20260113|11:40:06|S|210|8.275000||
B|TSLA|20260113|11:40:06|S|25|450.500000||
B|UNH|20260113|11:40:06|S|1|336.005000||
B|VST|20260113|11:40:06|S|173|172.570000||
B|VTV|20260113|11:40:06|S|2|196.446500||
B|XHLF|20260113|11:40:06|S|500|50.305000||
B|AAPL|20260113|11:40:07|S|19|260.775000||
B|AGQ|20260113|11:40:07|S|30|241.320000||
B|AMD|20260113|11:40:07|S|1|219.860000||
B|ETHA|20260113|11:40:07|S|1|24.095000||
B|MSTR|20260113|11:40:07|S|50|168.507500||
B|MSTR|20260113|11:40:07|S|50|168.510000||
B|MSTZ|20260113|11:40:07|S|100|13.420000||
B|TSLA|20260113|11:40:07|S|20|450.500000||
B|AAPL|20260113|11:40:08|S|48|260.785000||
B|AI|20260113|11:40:08|S|3|13.397200||
B|DNN|20260113|11:40:08|S|1000|3.368500||
B|MAA|20260113|11:40:08|S|10|132.465000||
B|OPFI|20260113|11:40:08|S|220|10.099300||
B|PDD|20260113|11:40:08|S|5|111.770000||
B|PLTR|20260113|11:40:08|S|50|179.709500||
B|QQQ|20260113|11:40:08|S|2|627.309000||
B|SOFI|20260113|11:40:08|S|1|26.355000||
B|UNH|20260113|11:40:08|S|25|336.064800||
B|XTLB|20260113|11:40:08|S|1000|1.079700||
B|AAPL|20260113|11:40:09|S|9|260.785000||
B|AAPL|20260113|11:40:09|S|10|260.780000||
B|AMZN|20260113|11:40:09|S|10|243.894700||
B|AXON|20260113|11:40:09|S|1|640.920000||
B|NBIS|20260113|11:40:09|S|100|105.080000||
B|UNH|20260113|11:40:09|S|25|336.065300||
B|V|20260113|11:40:09|S|2|326.638600||
B|IBIT|20260113|11:40:10|S|100|53.095000||
B|IBM|20260113|11:40:10|S|1|307.100000||
B|NU|20260113|11:40:10|S|33|16.487400||
B|QUBX|20260113|11:40:10|S|250|28.025000||
B|QUBX|20260113|11:40:10|S|250|28.030000||
B|STEM|20260113|11:40:10|S|100|19.800000||
B|STLA|20260113|11:40:10|S|42|10.090000||
B|TXMD|20260113|11:40:10|S|4|1.980000||
B|ZTS|20260113|11:40:10|S|15|124.575100||
B|B|20260113|11:40:11|S|24|49.909300||
B|INTC|20260113|11:40:11|S|800|46.975000||
B|QBTS|20260113|11:40:11|S|250|29.165300||
B|V|20260113|11:40:11|S|5|326.539000||
B|AMD|20260113|11:40:12|S|100|219.880000||
B|AQST|20260113|11:40:12|S|10|3.255000||
B|ATLX|20260113|11:40:12|S|20|5.625000||
B|KMI|20260113|11:40:12|S|1|27.235000||
B|NKE|20260113|11:40:12|S|20|66.060000||
B|TIGR|20260113|11:40:12|S|32|9.375000||
B|TVTX|20260113|11:40:12|S|26|23.380000||
B|WRD|20260113|11:40:12|S|69|8.825000||
B|BRKR|20260113|11:40:13|S|12|49.980000||
B|GCT|20260113|11:40:13|S|15|41.720000||
B|NBIS|20260113|11:40:13|S|100|105.085000||
B|NVTS|20260113|11:40:13|S|64|9.515000||
B|OXY|20260113|11:40:13|S|100|43.315000||
B|PTRN|20260113|11:40:13|S|366|13.770000||
B|QBTS|20260113|11:40:13|S|300|29.155000||
B|TSAT|20260113|11:40:13|S|19|32.250000||
B|AMD|20260113|11:40:14|S|29|219.890000||
B|BIDU|20260113|11:40:14|S|5|148.750000||
B|BRK/B|20260113|11:40:14|S|40|494.170000||
B|CRCL|20260113|11:40:14|S|1|82.000000||
B|ETHA|20260113|11:40:14|S|6|24.085000||
B|NVDA|20260113|11:40:14|S|60|186.130700||
B|SGML|20260113|11:40:14|S|100|15.380000||
B|STEM|20260113|11:40:14|S|1|19.800000||
B|ZM|20260113|11:40:14|S|25|83.680000||
B|ZS|20260113|11:40:14|S|2|214.565000||
B|AI|20260113|11:40:15|S|50|13.390700||
B|MU|20260113|11:40:15|S|2|342.900000||
B|NGD|20260113|11:40:15|S|100|10.595000||
B|HD|20260113|11:40:16|S|1|374.070000||
B|SOXL|20260113|11:40:16|S|10|56.985000||
B|BABA|20260113|11:40:17|S|100|169.510000||
B|LITE|20260113|11:40:17|S|30|357.630000||
B|OKLL|20260113|11:40:17|S|30|30.710000||
B|U|20260113|11:40:17|S|20|45.665000||
B|CRWV|20260113|11:40:18|S|100|87.950000||
B|IONQ|20260113|11:40:18|S|3|49.281900||
B|MSFT|20260113|11:40:18|S|11|469.148300||
B|MSFT|20260113|11:40:18|S|15|469.140000||
B|OKLO|20260113|11:40:18|S|100|99.150000||
B|QQQ|20260113|11:40:18|S|101|627.405000||
B|TFPM|20260113|11:40:18|S|20|36.318300||
B|TSLA|20260113|11:40:18|S|10|450.470000||
B|VRT|20260113|11:40:18|S|60|174.180000||
B|VWO|20260113|11:40:18|S|3|56.065000||
B|GOOGL|20260113|11:40:19|S|25|338.530700||
B|MSFT|20260113|11:40:19|S|9|469.140000||
B|MSFT|20260113|11:40:19|S|9|469.140000||
B|NUTX|20260113|11:40:19|S|12|174.970000||
B|RZLV|20260113|11:40:19|S|665|3.675000||
B|VNET|20260113|11:40:19|S|800|11.265000||
B|AAL|20260113|11:40:20|S|250|15.462900||
B|AMD|20260113|11:40:20|S|83|219.900000||
B|AMD|20260113|11:40:20|S|600|219.901800||
B|MSFT|20260113|11:40:20|S|9|469.140000||
B|U|20260113|11:40:20|S|100|45.670000||
B|CB|20260113|11:40:21|S|84|303.230000||
B|CRDO|20260113|11:40:21|S|25|161.950000||
B|KMI|20260113|11:40:21|S|30|27.235000||
B|MELI|20260113|11:40:21|S|150|2064.500000||
B|MSFT|20260113|11:40:21|S|9|469.140000||
B|NVDA|20260113|11:40:21|S|292|186.137300||
B|PDD|20260113|11:40:21|S|200|111.800000||
B|RKLB|20260113|11:40:21|S|100|86.780000||
B|ZDAI|20260113|11:40:21|S|100|0.284400||
B|ADBE|20260113|11:40:22|S|1|313.993300||
B|AMPX|20260113|11:40:22|S|20|9.590700||
B|MSFT|20260113|11:40:22|S|3|469.120000||
B|MSFT|20260113|11:40:22|S|3|469.120000||
B|NVVE|20260113|11:40:22|S|11|3.930000||
B|QBTS|20260113|11:40:22|S|900|29.170000||
B|QQQM|20260113|11:40:22|S|1|258.309300||
B|RKLB|20260113|11:40:22|S|100|86.780000||
B|XLF|20260113|11:40:22|S|200|54.315000||
B|KMI|20260113|11:40:23|S|1|27.225000||
B|NVDA|20260113|11:40:23|S|50|186.140000||
B|QBTS|20260113|11:40:23|S|20|29.200000||
B|UEC|20260113|11:40:23|S|56|15.891000||
B|VICR|20260113|11:40:23|S|30|138.600000||
B|ZTS|20260113|11:40:23|S|6|124.574600||
B|ADBE|20260113|11:40:24|S|1|313.993100||
B|BABA|20260113|11:40:24|S|4|169.415000||
B|BCAR|20260113|11:40:24|S|100|10.265000||
B|LYFT|20260113|11:40:24|S|50|19.185000||
B|NTES|20260113|11:40:24|S|20|143.490000||
B|RGTI|20260113|11:40:24|S|1|25.102700||
B|TQQQ|20260113|11:40:24|S|176|55.935000||
B|TQQQ|20260113|11:40:24|S|1200|55.935000||
B|USMV|20260113|11:40:24|S|51|94.339800||
B|BABA|20260113|11:40:25|S|100|169.390000||
B|CRWD|20260113|11:40:25|S|63|466.100000||
B|IONQ|20260113|11:40:25|S|100|49.317000||
B|PLTR|20260113|11:40:25|S|25|179.789400||
B|TEM|20260113|11:40:25|S|20|66.420000||
B|VOO|20260113|11:40:25|S|30|638.424500||
B|CMI|20260113|11:40:26|S|31|565.220000||
B|JPM|20260113|11:40:26|S|40|314.100000||
B|MSFT|20260113|11:40:26|S|1|469.131100||
B|TSLL|20260113|11:40:27|S|100|19.015000||
B|TURB|20260113|11:40:27|S|100|1.160000||
B|XLE|20260113|11:40:27|S|70|46.995000||
B|XPEV|20260113|11:40:27|S|100|21.025000||
B|BCAR|20260113|11:40:28|S|200|10.265000||
B|CRDO|20260113|11:40:28|S|25|162.090000||
B|HOOD|20260113|11:40:28|S|1|118.100000||
B|NTES|20260113|11:40:28|S|20|143.480000||
B|SNDK|20260113|11:40:28|S|10|391.990000||
B|TMUS|20260113|11:40:28|S|10|191.516500||
B|ETHA|20260113|11:40:29|S|100|24.080000||
B|ETHA|20260113|11:40:29|S|100|24.080000||
B|ETHA|20260113|11:40:29|S|130|24.078100||
B|NNE|20260113|11:40:29|S|97|32.230000||
B|ETHA|20260113|11:40:30|S|80|24.078000||
B|INTC|20260113|11:40:30|S|1|46.995000||
B|NVDA|20260113|11:40:30|S|100|186.150000||
B|SLV|20260113|11:40:30|S|200|80.502100||
B|TER|20260113|11:40:30|S|3|228.970000||
B|TSM|20260113|11:40:30|S|64|334.000000||
B|ADBE|20260113|11:40:31|S|7|313.829500||
B|MSFT|20260113|11:40:31|S|9|469.130000||
B|OMAH|20260113|11:40:31|S|15|18.640000||
B|QQQI|20260113|11:40:31|S|2|54.735000||
B|SPY|20260113|11:40:31|S|4|694.180000||
B|ALAB|20260113|11:40:32|S|100|180.805000||
B|ALAB|20260113|11:40:32|S|210|180.911000||
B|NTES|20260113|11:40:32|S|20|143.480000||
B|PSTG|20260113|11:40:32|S|190|75.050000||
B|RKLB|20260113|11:40:32|S|100|86.732200||
B|TIGR|20260113|11:40:32|S|50|9.375000||
B|TRX|20260113|11:40:32|S|6|0.933000||
B|AU|20260113|11:40:33|S|100|98.445300||
B|AU|20260113|11:40:33|S|101|98.450000||
B|CEG|20260113|11:40:33|S|2|336.000000||
B|DCOY|20260113|11:40:33|S|5|1.140000||
B|GGAL|20260113|11:40:33|S|40|54.200000||
B|MELI|20260113|11:40:33|S|1|2063.550000||
B|PATH|20260113|11:40:33|S|4|16.037400||
B|GGAL|20260113|11:40:34|S|50|54.250000||
B|GGAL|20260113|11:40:34|S|100|54.220000||
B|GGAL|20260113|11:40:34|S|100|54.260000||
B|GGAL|20260113|11:40:34|S|102|54.220000||
B|GGAL|20260113|11:40:34|S|346|54.250000||
B|BABA|20260113|11:40:35|S|85|169.315000||
B|CHAU|20260113|11:40:35|S|15|22.359400||
B|GGAL|20260113|11:40:35|S|50|54.250000||
B|GGAL|20260113|11:40:35|S|120|54.247500||
B|GGAL|20260113|11:40:35|S|147|54.250000||
B|GGAL|20260113|11:40:35|S|300|54.247300||
B|GGAL|20260113|11:40:35|S|350|54.250000||
B|GLOB|20260113|11:40:35|S|9|65.543100||
B|HUBS|20260113|11:40:35|S|1|356.557500||
B|PCH|20260113|11:40:35|S|220|42.270000||
B|QQQ|20260113|11:40:35|S|400|627.295000||
B|QQQI|20260113|11:40:35|S|10|54.735000||
B|AVGO|20260113|11:40:36|S|70|358.170000||
B|GDX|20260113|11:40:36|S|7|97.235000||
B|VTI|20260113|11:40:36|S|13|342.484500||
B|AMD|20260113|11:40:37|S|1|219.832100||
B|BA|20260113|11:40:37|S|4|245.910000||
B|GGAL|20260113|11:40:37|S|1|54.240000||
B|GGAL|20260113|11:40:37|S|3|54.250000||
B|GGAL|20260113|11:40:37|S|70|54.240000||
B|GGAL|20260113|11:40:37|S|70|54.250000||
B|GGAL|20260113|11:40:37|S|300|54.250000||
B|MA|20260113|11:40:37|S|5|541.710000||
B|NIO|20260113|11:40:37|S|90|4.715000||
B|OPEN|20260113|11:40:37|S|100|6.795000||
B|ADBE|20260113|11:40:38|S|3|313.906000||
B|ANET|20260113|11:40:38|S|20|129.355000||
B|BRK/B|20260113|11:40:38|S|2|494.190000||
B|HIMS|20260113|11:40:38|S|110|32.117400||
B|MSFT|20260113|11:40:38|S|2|469.105600||
B|NTES|20260113|11:40:38|S|20|143.480000||
B|NVDA|20260113|11:40:38|S|100|186.120700||
B|VOO|20260113|11:40:38|S|3|638.409100||
B|HMY|20260113|11:40:39|S|2|22.235000||
B|NBIS|20260113|11:40:39|S|47|105.050000||
B|XTLB|20260113|11:40:39|S|300|1.079700||
B|XTLB|20260113|11:40:39|S|1000|1.079900||
B|AAPL|20260113|11:40:40|S|80|260.784500||
B|AIRJ|20260113|11:40:40|S|96|3.950000||
B|CSCO|20260113|11:40:40|S|33|74.775000||
B|DHT|20260113|11:40:40|S|100|13.555000||
B|IBTH|20260113|11:40:40|S|1|22.470000||
B|PDYN|20260113|11:40:40|S|500|7.140000||
B|PLTR|20260113|11:40:40|S|25|179.560000||
B|VRT|20260113|11:40:40|S|33|174.190000||
B|XPEV|20260113|11:40:40|S|7|21.025000||
B|XPEV|20260113|11:40:40|S|8|21.025000||
B|AUR|20260113|11:40:41|S|3|4.555000||
B|COMP|20260113|11:40:41|S|300|12.075000||
B|COMP|20260113|11:40:41|S|300|12.080000||
B|IWM|20260113|11:40:41|S|100|261.340000||
B|TME|20260113|11:40:41|S|100|17.740000||
B|Z|20260113|11:40:41|S|100|67.571000||
B|LABU|20260113|11:40:42|S|100|162.480000||
B|LABU|20260113|11:40:42|S|100|162.490000||
B|LABU|20260113|11:40:42|S|500|162.490000||
B|TUYA|20260113|11:40:42|S|200|2.250000||
B|Z|20260113|11:40:42|S|1|67.404400||
B|Z|20260113|11:40:42|S|1|67.465800||
B|Z|20260113|11:40:42|S|4|67.404000||
B|Z|20260113|11:40:42|S|10|67.373600||
B|Z|20260113|11:40:42|S|100|67.467000||
B|ZS|20260113|11:40:42|S|2|214.765600||
B|ADBE|20260113|11:40:43|S|10|313.906800||
B|AMD|20260113|11:40:43|S|5|219.700000||
B|META|20260113|11:40:43|S|10|626.970000||
B|NVDA|20260113|11:40:43|S|392|186.065000||
B|GGLL|20260113|11:40:44|S|1000|112.700000||
B|LITE|20260113|11:40:44|S|1|358.220000||
B|MRVL|20260113|11:40:44|S|20|83.600000||
B|OMER|20260113|11:40:44|S|100|12.170000||
B|PAVE|20260113|11:40:44|S|50|50.520000||
B|SNDK|20260113|11:40:44|S|16|392.300000||
B|ZS|20260113|11:40:44|S|4|214.828100||
B|ACHR|20260113|11:40:45|S|25|8.435000||
B|AGQ|20260113|11:40:45|S|100|241.890000||
B|MSFT|20260113|11:40:45|S|4|469.090000||
B|RIO|20260113|11:40:45|S|6|83.758700||
B|SGOV|20260113|11:40:45|S|2719|100.500000||
B|TME|20260113|11:40:45|S|100|17.740000||
B|VRT|20260113|11:40:45|S|100|174.060000||
B|AAPL|20260113|11:40:46|S|100|260.769100||
B|BTBT|20260113|11:40:46|S|20|2.310000||
B|GOOGL|20260113|11:40:46|S|3|338.220000||
B|NIO|20260113|11:40:46|S|50|4.716100||
B|NU|20260113|11:40:46|S|100|16.485000||
B|NVDA|20260113|11:40:46|S|600|186.025000||
B|RTX|20260113|11:40:46|S|2|195.120000||
B|TTMI|20260113|11:40:46|S|50|93.050000||
B|IVV|20260113|11:40:47|S|3|697.188800||
B|MSFT|20260113|11:40:47|S|20|469.110000||
B|NTES|20260113|11:40:48|S|20|143.480000||
B|PCAR|20260113|11:40:48|S|2|117.870000||
B|SMH|20260113|11:40:48|S|4|394.310000||
B|AMD|20260113|11:40:49|S|50|219.693700||
B|BTG|20260113|11:40:49|S|967|4.670000||
B|BTG|20260113|11:40:49|S|2300|4.670000||
B|IMSR|20260113|11:40:49|S|142|11.159100||
B|MORN|20260113|11:40:49|S|5|209.440000||
B|VSAT|20260113|11:40:49|S|8|42.000000||
B|ADBE|20260113|11:40:50|S|1|313.897000||
B|APP|20260113|11:40:50|S|1|670.380000||
B|IBTG|20260113|11:40:50|S|99|22.906800||
B|IONS|20260113|11:40:50|S|2|79.620000||
B|IRON|20260113|11:40:50|S|8|75.841000||
B|IRON|20260113|11:40:50|S|67|75.850000||
B|MBLY|20260113|11:40:50|S|100|10.979300||
B|TIGR|20260113|11:40:50|S|100|9.345000||
B|VELO|20260113|11:40:50|S|20|21.020000||
B|CRCL|20260113|11:40:51|S|1000|81.970000||
B|CRM|20260113|11:40:51|S|4|247.201200||
B|HIMS|20260113|11:40:51|S|200|32.075000||
B|INTC|20260113|11:40:51|S|800|46.960000||
B|MCD|20260113|11:40:51|S|1|307.300000||
B|ARM|20260113|11:40:52|S|10|107.250000||
B|CRDO|20260113|11:40:52|S|100|161.290000||
B|HL|20260113|11:40:52|S|1|24.925000||
B|UBER|20260113|11:40:52|S|20|85.229300||
B|VG|20260113|11:40:52|S|20|7.905000||
B|FDS|20260113|11:40:53|S|10|288.350000||
B|GRNY|20260113|11:40:53|S|100|25.795000||
B|RACE|20260113|11:40:53|S|13|361.810000||
B|WDC|20260113|11:40:53|S|5|216.570000||
B|WDC|20260113|11:40:53|S|20|216.570000||
B|INTC|20260113|11:40:54|S|10|46.945000||
B|NEE|20260113|11:40:54|S|1|80.530000||
B|VICI|20260113|11:40:54|S|13|27.615000||
B|WDC|20260113|11:40:54|S|50|216.570000||
B|BND|20260113|11:40:55|S|100|74.235000||
B|IBRX|20260113|11:40:55|S|300|2.865000||
B|MLCI|20260113|11:40:55|S|50|8.350000||
B|RDDT|20260113|11:40:55|S|200|255.625000||
B|RMBS|20260113|11:40:55|S|58|96.330000||
B|TRI|20260113|11:40:55|S|1|126.204900||
B|EBND|20260113|11:40:56|S|3|21.415000||
B|MRNA|20260113|11:40:56|S|2|37.890000||
B|SLV|20260113|11:40:56|S|1|80.554500||
B|SLV|20260113|11:40:56|S|20|80.545000||
B|VEA|20260113|11:40:56|S|2|64.585000||
B|ADBE|20260113|11:40:57|S|1|313.897000||
B|METU|20260113|11:40:57|S|100|28.879100||
B|MRVL|20260113|11:40:57|S|50|83.628400||
B|TGT|20260113|11:40:57|S|1|108.175700||
B|CRWV|20260113|11:40:58|S|100|87.955000||
B|HYMC|20260113|11:40:58|S|100|34.930000||
B|MSTZ|20260113|11:40:58|S|100|13.405000||
B|MSTZ|20260113|11:40:58|S|400|13.405000||
B|NOC|20260113|11:40:58|S|2|635.820000||
B|NTES|20260113|11:40:58|S|20|143.480000||
B|SPTL|20260113|11:40:58|S|6|26.595000||
B|TSLA|20260113|11:40:58|S|30|450.350000||
B|DIVI|20260113|11:40:59|S|1|39.969200||
B|MELI|20260113|11:40:59|S|1|2064.500000||
B|CWVX|20260113|11:41:00|S|20|32.108000||
B|IYF|20260113|11:41:00|S|35|129.389600||
B|NU|20260113|11:41:00|S|1|16.488500||
B|NVO|20260113|11:41:00|S|10|60.069300||
B|OSS|20260113|11:41:00|S|20|11.460000||
B|RBLX|20260113|11:41:00|S|100|82.880000||
B|UNH|20260113|11:41:00|S|30|336.007800||
B|ZTS|20260113|11:41:00|S|31|124.506100||
B|AMAT|20260113|11:41:01|S|12|309.160000||
B|ATON|20260113|11:41:01|S|200|2.070000||
B|MARA|20260113|11:41:01|S|150|10.705000||
B|NEM|20260113|11:41:01|S|1|113.918000||
B|TQQQ|20260113|11:41:01|S|2100|55.900000||
B|AMPX|20260113|11:41:02|S|104|9.585000||
B|APLD|20260113|11:41:02|S|100|36.590000||
B|AVAV|20260113|11:41:02|S|1|356.809400||
B|ORCL|20260113|11:41:02|S|3|202.310000||
B|RDDT|20260113|11:41:02|S|32|255.429000||
B|SLV|20260113|11:41:02|S|200|80.515000||
B|PFE|20260113|11:41:03|S|8|25.110000||
B|SERV|20260113|11:41:03|S|100|13.970000||
B|U|20260113|11:41:03|S|20|45.730900||
B|V|20260113|11:41:03|S|10|326.609500||
B|VFF|20260113|11:41:03|S|300|3.530000||
B|BRK/B|20260113|11:41:04|S|2|494.180000||
B|LSCC|20260113|11:41:04|S|20|87.190500||
B|MARA|20260113|11:41:04|S|200|10.705000||
B|RIVN|20260113|11:41:04|S|10|19.020000||
B|CRDU|20260113|11:41:05|S|100|18.565000||
B|FN|20260113|11:41:06|S|5|496.990000||
B|JPM|20260113|11:41:06|S|40|314.090000||
B|MP|20260113|11:41:06|S|30|65.078300||
B|VDE|20260113|11:41:06|S|300|132.330000||
B|PTON|20260113|11:41:07|S|40|6.740000||
B|RDDT|20260113|11:41:08|S|100|255.670000||
B|ARM|20260113|11:41:09|S|5|107.250000||
B|BWXT|20260113|11:41:09|S|8|210.431000||
B|LPG|20260113|11:41:09|S|100|28.725000||
B|PDD|20260113|11:41:09|S|100|111.770000||
B|XLE|20260113|11:41:09|S|3400|47.000000||
B|SCHD|20260113|11:41:10|S|34|28.570000||
B|SOXL|20260113|11:41:10|S|100|56.945000||
B|VELO|20260113|11:41:10|S|20|21.020000||
B|VGLT|20260113|11:41:10|S|100|56.050000||
B|CLS|20260113|11:41:11|S|300|325.130000||
B|CLS|20260113|11:41:11|S|1333|325.240000||
B|HLF|20260113|11:41:11|S|100|15.470900||
B|PDD|20260113|11:41:11|S|1|111.744700||
B|RCAT|20260113|11:41:11|S|100|12.090000||
B|FISV|20260113|11:41:12|S|3|66.240000||
B|MU|20260113|11:41:12|S|10|342.530000||
B|NTES|20260113|11:41:12|S|20|143.480000||
B|TSLA|20260113|11:41:12|S|50|450.490000||
B|FRO|20260113|11:41:13|S|300|26.005000||
B|KNTK|20260113|11:41:13|S|12|36.160000||
B|MSFT|20260113|11:41:13|S|2|469.190000||
B|QBTS|20260113|11:41:13|S|70|29.170000||
B|QBTS|20260113|11:41:13|S|760|29.180000||
B|RTAC|20260113|11:41:13|S|100|10.820000||
B|SLV|20260113|11:41:13|S|122|80.529800||
B|SNDK|20260113|11:41:13|S|6|390.900000||
B|TSLL|20260113|11:41:13|S|100|19.020000||
B|XTLB|20260113|11:41:13|S|39|1.089900||
B|AAL|20260113|11:41:14|S|4|15.475000||
B|BABA|20260113|11:41:14|S|50|169.235000||
B|BABA|20260113|11:41:14|S|50|169.235000||
B|JPM|20260113|11:41:14|S|1|314.120000||
B|KWEB|20260113|11:41:14|S|60|37.045000||
B|SLV|20260113|11:41:14|S|90|80.525000||
B|YPF|20260113|11:41:14|S|100|34.315000||
B|YPF|20260113|11:41:14|S|100|34.330000||
B|ZIM|20260113|11:41:14|S|100|22.500000||
B|ACM|20260113|11:41:15|S|20|98.150000||
B|ADBE|20260113|11:41:15|S|25|313.908000||
B|ECC|20260113|11:41:15|S|5|5.596500||
B|RDDT|20260113|11:41:15|S|5|255.429000||
B|SMMT|20260113|11:41:15|S|73|16.460000||
B|YPF|20260113|11:41:15|S|100|34.330000||
B|YPF|20260113|11:41:15|S|100|34.330000||
B|BABA|20260113|11:41:16|S|50|169.200000||
B|META|20260113|11:41:16|S|15|627.200000||
B|OKLL|20260113|11:41:16|S|2|30.617800||
B|OKLL|20260113|11:41:16|S|98|30.620000||
B|SCHH|20260113|11:41:16|S|13|21.000000||
B|SCHR|20260113|11:41:16|S|10|25.080000||
B|TME|20260113|11:41:16|S|50|17.737300||
B|YPF|20260113|11:41:16|S|100|34.315000||
B|YPF|20260113|11:41:16|S|100|34.330000||
B|GOOGL|20260113|11:41:17|S|400|338.467700||
B|GOOGL|20260113|11:41:17|S|800|338.470000||
B|GTLB|20260113|11:41:17|S|20|34.598000||
B|SBET|20260113|11:41:17|S|2|10.437200||
B|SCHE|20260113|11:41:17|S|590|34.196500||
B|USAR|20260113|11:41:17|S|300|16.700000||
B|YPF|20260113|11:41:17|S|17|34.337800||
B|YPF|20260113|11:41:17|S|18|34.340000||
B|YPF|20260113|11:41:17|S|32|34.337800||
B|YPF|20260113|11:41:17|S|200|34.340000||
B|HLNE|20260113|11:41:18|S|7|145.430000||
B|INVH|20260113|11:41:18|S|260|26.005000||
B|PAAS|20260113|11:41:18|S|10|56.330000||
B|YPF|20260113|11:41:18|S|3|34.350000||
B|RCAT|20260113|11:41:19|S|410|12.100000||
B|REGN|20260113|11:41:19|S|1|755.090000||
B|APO|20260113|11:41:20|S|4|140.390000||
B|BABA|20260113|11:41:20|S|2|169.217800||
B|BABA|20260113|11:41:20|S|3|169.220000||
B|HON|20260113|11:41:20|S|1|209.995600||
B|IOVA|20260113|11:41:20|S|100|2.335000||
B|MSFT|20260113|11:41:20|S|3|469.260000||
B|MSTR|20260113|11:41:20|S|10|168.456000||
B|TAN|20260113|11:41:20|S|40|52.680000||
B|TAN|20260113|11:41:20|S|73|52.670000||
B|TSLA|20260113|11:41:21|S|1|450.520000||
B|YPF|20260113|11:41:21|S|61|34.350000||
B|ZTS|20260113|11:41:21|S|11|124.538300||
B|CNOB|20260113|11:41:22|S|10|25.975000||
B|HYMC|20260113|11:41:22|S|6|35.028500||
B|TXMD|20260113|11:41:22|S|4|1.980000||
B|ADBE|20260113|11:41:23|S|2|314.000000||
B|AMZN|20260113|11:41:23|S|10|243.975000||
B|CPER|20260113|11:41:23|S|100|36.950000||
B|FISV|20260113|11:41:23|S|100|66.240000||
B|OSS|20260113|11:41:23|S|20|11.470000||
B|ZM|20260113|11:41:23|S|100|83.690000||
B|ZTS|20260113|11:41:23|S|1|124.542900||
B|MU|20260113|11:41:24|S|8|342.474800||
B|MU|20260113|11:41:24|S|100|342.480000||
B|YMM|20260113|11:41:24|S|10|10.215000||
B|MSTR|20260113|11:41:25|S|18|168.500000||
B|ROIV|20260113|11:41:25|S|77|23.145000||
B|SQM|20260113|11:41:25|S|94|80.700000||
B|SQM|20260113|11:41:25|S|100|80.675000||
B|ASTS|20260113|11:41:26|S|10|95.176500||
B|ASTS|20260113|11:41:26|S|10|95.180000||
B|DPZ|20260113|11:41:26|S|3|410.032400||
B|VRT|20260113|11:41:26|S|5|174.290000||
B|IAU|20260113|11:41:27|S|21|86.755000||
B|OKLL|20260113|11:41:27|S|200|30.650000||
B|OKLL|20260113|11:41:27|S|200|30.650000||
B|ORCL|20260113|11:41:27|S|30|202.392200||
B|TSLA|20260113|11:41:27|S|50|450.490000||
B|VOO|20260113|11:41:27|S|10|638.339100||
B|BITX|20260113|11:41:28|S|50|31.475000||
B|DELL|20260113|11:41:28|S|20|119.738300||
B|PFE|20260113|11:41:28|S|25|25.105000||
B|USRT|20260113|11:41:28|S|50|57.495000||
B|HLNE|20260113|11:41:29|S|18|145.400000||
B|IBIT|20260113|11:41:29|S|129|53.065000||
B|NHTC|20260113|11:41:29|S|1|3.520000||
B|OKLL|20260113|11:41:29|S|400|30.660000||
B|QQQ|20260113|11:41:29|S|1500|627.257200||
B|REGN|20260113|11:41:29|S|3|755.010000||
B|ROIV|20260113|11:41:29|S|100|23.149300||
B|SOUN|20260113|11:41:29|S|100|11.020000||
B|ZS|20260113|11:41:29|S|5|214.481500||
B|CECO|20260113|11:41:30|S|8|64.091000||
B|EDBL|20260113|11:41:30|S|100|0.949900||
B|MU|20260113|11:41:30|S|7|342.400000||
B|OKLL|20260113|11:41:30|S|37|30.700000||
B|TQQQ|20260113|11:41:31|S|900|55.900000||
B|TTMI|20260113|11:41:31|S|35|93.180000||
B|ZS|20260113|11:41:31|S|3|214.481500||
B|META|20260113|11:41:32|S|11|627.190000||
B|POWL|20260113|11:41:32|S|100|401.185000||
B|MBLY|20260113|11:41:33|S|475|10.979300||
B|YPF|20260113|11:41:33|S|100|34.320000||
B|CLPT|20260113|11:41:34|S|10|13.860000||
B|MU|20260113|11:41:34|S|25|342.510000||
B|RCAT|20260113|11:41:34|S|100|12.110000||
B|RXRX|20260113|11:41:34|S|150|4.715000||
B|YPF|20260113|11:41:34|S|53|34.350000||
B|YPF|20260113|11:41:34|S|200|34.340000||
B|KGC|20260113|11:41:35|S|25|33.577400||
B|MRNA|20260113|11:41:35|S|100|38.050000||
B|OKLO|20260113|11:41:35|S|1|99.090000||
B|ONDS|20260113|11:41:35|S|100|13.309300||
B|PTEN|20260113|11:41:35|S|20|7.005000||
B|RBLX|20260113|11:41:35|S|1|83.041400||
B|VRTX|20260113|11:41:35|S|1|459.550000||
B|META|20260113|11:41:36|S|1|627.250000||
B|OKLO|20260113|11:41:36|S|28|99.245000||
B|ASTS|20260113|11:41:37|S|2|95.294600||
B|FTDS|20260113|11:41:37|S|1|58.620000||
B|FXI|20260113|11:41:37|S|100|40.340000||
B|IRTC|20260113|11:41:37|S|6|154.810000||
B|TSLA|20260113|11:41:37|S|10|450.670000||
B|IMRX|20260113|11:41:38|S|100|4.190000||
B|META|20260113|11:41:38|S|1|627.255000||
B|TSLA|20260113|11:41:38|S|56|450.600000||
B|TSLA|20260113|11:41:38|S|593|450.650000||
B|MA|20260113|11:41:39|S|1|541.670000||
B|PTON|20260113|11:41:39|S|20|6.730700||
B|TRMD|20260113|11:41:39|S|100|23.300000||
B|META|20260113|11:41:40|S|50|627.300000||
B|VSAT|20260113|11:41:40|S|97|42.077600||
B|BE|20260113|11:41:41|S|60|141.840000||
B|DG|20260113|11:41:41|S|2|150.200000||
B|EXK|20260113|11:41:41|S|20|11.475000||
B|GOOG|20260113|11:41:41|S|1|338.970000||
B|SOXL|20260113|11:41:41|S|16|56.950000||
B|NVO|20260113|11:41:42|S|2|60.087100||
B|RIOT|20260113|11:41:42|S|1|16.555000||
B|U|20260113|11:41:42|S|100|45.800000||
B|U|20260113|11:41:42|S|218|45.820000||
B|ZS|20260113|11:41:42|S|5|214.678900||
B|ABEV|20260113|11:41:43|S|3090|2.550000||
B|HIMS|20260113|11:41:43|S|100|32.100000||
B|HIMS|20260113|11:41:43|S|300|32.100000||
B|ADBE|20260113|11:41:44|S|2|313.896000||
B|HIVE|20260113|11:41:44|S|257|3.500000||
B|INVH|20260113|11:41:44|S|60|26.005000||
B|LCID|20260113|11:41:44|S|10|10.780000||
B|NVDL|20260113|11:41:44|S|20|87.325000||
B|RIOT|20260113|11:41:44|S|1|16.585000||
B|SGML|20260113|11:41:44|S|250|15.350000||
B|SGML|20260113|11:41:44|S|250|15.350000||
B|TQQQ|20260113|11:41:44|S|300|55.930000||
B|MU|20260113|11:41:46|S|500|342.516900||
B|AU|20260113|11:41:47|S|10|98.497400||
B|BABA|20260113|11:41:47|S|78|169.075000||
B|CRTO|20260113|11:41:47|S|94|20.560000||
B|NFXL|20260113|11:41:47|S|200|27.930000||
B|OKLO|20260113|11:41:47|S|100|99.250000||
B|ONDS|20260113|11:41:47|S|100|13.329300||
B|QBTS|20260113|11:41:47|S|100|29.250000||
B|QBTS|20260113|11:41:47|S|400|29.270000||
B|QBTS|20260113|11:41:47|S|500|29.245000||
B|RZLV|20260113|11:41:47|S|352|3.677300||
B|SPOT|20260113|11:41:47|S|1|532.115600||
B|AMD|20260113|11:41:48|S|10|219.691900||
B|CTBI|20260113|11:41:48|S|20|57.870000||
B|PYPL|20260113|11:41:48|S|700|56.505000||
B|BE|20260113|11:41:49|S|50|141.950000||
B|KEP|20260113|11:41:49|S|20|19.260000||
B|LAR|20260113|11:41:49|S|5|8.120700||
B|LAR|20260113|11:41:49|S|96|8.120700||
B|PLTR|20260113|11:41:49|S|100|179.730000||
B|SCHH|20260113|11:41:49|S|5000|21.000000||
B|ACIU|20260113|11:41:50|S|1|3.696800||
B|BA|20260113|11:41:50|S|100|246.250000||
B|ONDS|20260113|11:41:50|S|50|13.339300||
B|PLUG|20260113|11:41:50|S|20|2.350000||
B|PLUG|20260113|11:41:50|S|1000|2.360000||
B|SMR|20260113|11:41:50|S|40|19.385000||
B|USAR|20260113|11:41:50|S|561|16.738700||
B|VICI|20260113|11:41:50|S|50|27.605000||
B|VLO|20260113|11:41:50|S|2|184.663800||
B|AQST|20260113|11:41:51|S|20|3.255000||
B|INTU|20260113|11:41:51|S|1|618.490000||
B|JBL|20260113|11:41:51|S|30|240.560000||
B|MSTR|20260113|11:41:51|S|86|168.885000||
B|MSTR|20260113|11:41:51|S|89|168.885000||
B|RDDT|20260113|11:41:51|S|50|255.890000||
B|TTMI|20260113|11:41:51|S|200|93.050000||
B|PLTR|20260113|11:41:52|S|100|179.730000||
B|PLTR|20260113|11:41:52|S|100|179.730000||
B|AAPL|20260113|11:41:53|S|35|260.940000||
B|B|20260113|11:41:53|S|25|49.957300||
B|GOOG|20260113|11:41:53|S|1|338.890000||
B|LGN|20260113|11:41:53|S|10|46.415000||
B|SNDK|20260113|11:41:53|S|5|391.080000||
B|AAPL|20260113|11:41:54|S|10|260.944600||
B|BABA|20260113|11:41:54|S|200|169.147000||
B|CRWV|20260113|11:41:54|S|100|88.110000||
B|DFIC|20260113|11:41:54|S|3|35.445500||
B|MNDY|20260113|11:41:54|S|10|139.225000||
B|MSTR|20260113|11:41:54|S|50|168.940000||
B|STLA|20260113|11:41:54|S|1|10.085500||
B|ACHR|20260113|11:41:55|S|25|8.445000||
B|MSFT|20260113|11:41:55|S|2|469.470800||
B|MSTX|20260113|11:41:55|S|216|4.640000||
B|PATH|20260113|11:41:55|S|1|16.067500||
B|PDD|20260113|11:41:55|S|15|111.810000||
B|SITM|20260113|11:41:55|S|3|359.950000||
B|V|20260113|11:41:55|S|1|326.560000||
B|ASTS|20260113|11:41:56|S|5|95.565000||
B|ASTS|20260113|11:41:56|S|5|95.570000||
B|MSTR|20260113|11:41:56|S|100|169.087000||
B|NAVN|20260113|11:41:56|S|20|17.295000||
B|NBIS|20260113|11:41:56|S|300|105.030000||
B|OKLO|20260113|11:41:56|S|100|99.340000||
B|AIG|20260113|11:41:57|S|50|72.881000||
B|RIOT|20260113|11:41:57|S|15|16.575000||
B|RIOT|20260113|11:41:57|S|18|16.575000||
B|TQQQ|20260113|11:41:57|S|99|55.950000||
B|AAOI|20260113|11:41:58|S|100|33.610000||
B|GCOW|20260113|11:41:58|S|11|41.977000||
B|NOW|20260113|11:41:58|S|1|138.800000||
B|SPYD|20260113|11:41:58|S|132|44.088400||
B|XRPT|20260113|11:41:58|S|5|6.340000||
B|ZS|20260113|11:41:58|S|3|214.677800||
B|ALAB|20260113|11:41:59|S|5|180.318000||
B|HAFN|20260113|11:41:59|S|100|5.905000||
B|IONQ|20260113|11:41:59|S|200|49.430000||
B|MCD|20260113|11:41:59|S|48|307.310000||
B|SMCI|20260113|11:41:59|S|3|28.445000||
B|SOLT|20260113|11:41:59|S|42|8.515000||
B|AVGO|20260113|11:42:00|S|1|357.680000||
B|NVO|20260113|11:42:00|S|300|60.109400||
B|REMX|20260113|11:42:00|S|6|89.766400||
B|REMX|20260113|11:42:00|S|7|89.770000||
B|SMR|20260113|11:42:00|S|50|19.400000||
B|SOUN|20260113|11:42:00|S|100|11.040000||
B|SOUN|20260113|11:42:00|S|250|11.035000||
B|FIG|20260113|11:42:01|S|70|33.620000||
B|GGAL|20260113|11:42:01|S|1|54.190000||
B|GTLB|20260113|11:42:01|S|25|34.578600||
B|ONDS|20260113|11:42:01|S|435|13.337300||
B|RXRX|20260113|11:42:01|S|100|4.720000||
B|RXRX|20260113|11:42:01|S|3651|4.717300||
B|ZTS|20260113|11:42:01|S|10|124.680000||
B|CRS|20260113|11:42:02|S|10|324.660000||
B|MSTX|20260113|11:42:02|S|160|4.650000||
B|QBTS|20260113|11:42:02|S|100|29.320000||
B|TSLA|20260113|11:42:02|S|40|450.631500||
B|CRWV|20260113|11:42:03|S|100|88.110000||
B|GFI|20260113|11:42:03|S|20|50.058800||
B|GOOG|20260113|11:42:03|S|2|338.850000||
B|INTC|20260113|11:42:03|S|100|47.070000||
B|META|20260113|11:42:03|S|40|627.285000||
B|NB|20260113|11:42:03|S|250|6.725000||
B|NIO|20260113|11:42:03|S|87|4.719200||
B|QBTS|20260113|11:42:03|S|15|29.329000||
B|RYTM|20260113|11:42:03|S|20|106.620000||
B|SQM|20260113|11:42:03|S|82|80.980000||
B|SQM|20260113|11:42:03|S|100|80.987300||
B|TQQQ|20260113|11:42:03|S|100|55.945000||
B|ENPH|20260113|11:42:04|S|40|36.220000||
B|SQM|20260113|11:42:04|S|1|80.870000||
B|WM|20260113|11:42:04|S|16|215.683800||
B|AVGO|20260113|11:42:05|S|69|357.720000||
B|EEM|20260113|11:42:05|S|1|57.650000||
B|SQM|20260113|11:42:05|S|92|80.880000||
B|TSLA|20260113|11:42:05|S|120|450.640000||
B|VG|20260113|11:42:05|S|6|7.912400||
B|WDC|20260113|11:42:05|S|100|216.395000||
B|BBAI|20260113|11:42:06|S|2500|6.127500||
B|TQQQ|20260113|11:42:06|S|25|55.970000||
B|TSLA|20260113|11:42:06|S|10|450.600000||
B|BABA|20260113|11:42:07|S|16|169.140000||
B|IREN|20260113|11:42:07|S|1|50.660000||
B|MU|20260113|11:42:07|S|4|342.800000||
B|OKLO|20260113|11:42:07|S|290|99.390000||
B|PATH|20260113|11:42:07|S|100|16.049300||
B|TQQQ|20260113|11:42:07|S|500|55.952700||
B|TSLA|20260113|11:42:07|S|20|450.530000||
B|TSLA|20260113|11:42:07|S|180|450.530000||
B|WW|20260113|11:42:07|S|7|27.830000||
B|ASTS|20260113|11:42:08|S|20|95.500000||
B|INTC|20260113|11:42:08|S|10|47.060700||
B|INTC|20260113|11:42:08|S|10|47.062500||
B|NBIS|20260113|11:42:08|S|100|105.004700||
B|NTRB|20260113|11:42:08|S|173|4.270000||
B|OKLL|20260113|11:42:08|S|100|30.850000||
B|OKLL|20260113|11:42:08|S|200|30.850000||
B|OKLL|20260113|11:42:08|S|200|30.850000||
B|PSIX|20260113|11:42:08|S|4|72.960000||
B|TSLA|20260113|11:42:08|S|200|450.535000||
B|TTMI|20260113|11:42:08|S|100|93.140000||
B|VIG|20260113|11:42:08|S|1|224.849300||
B|ZM|20260113|11:42:08|S|100|83.700000||
B|APLD|20260113|11:42:09|S|98|36.875000||
B|EQT|20260113|11:42:09|S|50|51.435000||
B|GCDT|20260113|11:42:09|S|2|4.730000||
B|MSFT|20260113|11:42:09|S|2|469.640000||
B|NOW|20260113|11:42:09|S|3|138.790000||
B|QID|20260113|11:42:09|S|5|19.395000||
B|RBLX|20260113|11:42:09|S|58|82.985000||
B|SOUN|20260113|11:42:09|S|200|11.035000||
B|SOUN|20260113|11:42:09|S|300|11.035000||
B|SOUN|20260113|11:42:09|S|3000|11.035000||
B|BABA|20260113|11:42:10|S|13|169.170000||
B|CVX|20260113|11:42:10|S|1|164.745000||
B|TQQQ|20260113|11:42:10|S|100|55.965000||
B|ACMR|20260113|11:42:11|S|20|50.640000||
B|APP|20260113|11:42:11|S|1|669.830000||
B|BMNU|20260113|11:42:11|S|50|6.215000||
B|LMND|20260113|11:42:11|S|40|83.263900||
B|LMND|20260113|11:42:11|S|40|83.270000||
B|NVDA|20260113|11:42:11|S|20|186.270000||
B|PTON|20260113|11:42:11|S|6|6.725000||
B|RCAT|20260113|11:42:11|S|500|12.140000||
B|INDV|20260113|11:42:12|S|15|33.850000||
B|IONQ|20260113|11:42:12|S|20|49.395000||
B|IONQ|20260113|11:42:12|S|50|49.402700||
B|MA|20260113|11:42:12|S|1|541.490000||
B|MU|20260113|11:42:12|S|100|342.855000||
B|NVO|20260113|11:42:12|S|20|60.139100||
B|PATH|20260113|11:42:12|S|100|16.045000||
B|QBTS|20260113|11:42:12|S|50|29.317500||
B|URA|20260113|11:42:12|S|1|51.395000||
B|V|20260113|11:42:12|S|9|326.489500||
B|BRK/B|20260113|11:42:13|S|1|494.220000||
B|GLXY|20260113|11:42:13|S|20|26.211200||
B|LAC|20260113|11:42:13|S|20|5.760700||
B|SLV|20260113|11:42:13|S|25|80.600900||
B|ASML|20260113|11:42:14|S|5|1286.370000||
B|FBL|20260113|11:42:14|S|25|29.263300||
B|MARA|20260113|11:42:14|S|2|10.715000||
B|META|20260113|11:42:14|S|5|627.350000||
B|TREE|20260113|11:42:14|S|15|60.690000||
B|ACMR|20260113|11:42:15|S|20|50.660000||
B|ANET|20260113|11:42:15|S|100|129.490000||
B|META|20260113|11:42:15|S|1|627.370000||
B|XAIR|20260113|11:42:15|S|200|2.080000||
B|AMDL|20260113|11:42:16|S|35|16.190000||
B|MSFT|20260113|11:42:16|S|5|469.690000||
B|NNE|20260113|11:42:16|S|400|32.450000||
B|NU|20260113|11:42:16|S|2|16.497400||
B|NVDA|20260113|11:42:16|S|50|186.312700||
B|QQQ|20260113|11:42:16|S|20|627.495000||
B|SPHR|20260113|11:42:16|S|100|97.120000||
B|TSLT|20260113|11:42:16|S|26|26.575000||
B|VAMO|20260113|11:42:16|S|1|35.410000||
B|YLDE|20260113|11:42:16|S|1|54.870000||
B|ASTS|20260113|11:42:17|S|30|95.531500||
B|CMC|20260113|11:42:17|S|100|74.095000||
B|DLO|20260113|11:42:17|S|20|14.330000||
B|HL|20260113|11:42:17|S|50|24.970000||
B|KLAC|20260113|11:42:17|S|2|1456.201000||
B|KLAC|20260113|11:42:17|S|4|1455.680000||
B|RCAT|20260113|11:42:17|S|50|12.147000||
B|SOUN|20260113|11:42:17|S|100|11.025000||
B|V|20260113|11:42:17|S|1|326.497800||
B|META|20260113|11:42:18|S|100|627.395000||
B|PSTG|20260113|11:42:18|S|28|75.176500||
B|TECK|20260113|11:42:18|S|1|50.270000||
B|USAR|20260113|11:42:18|S|2000|16.810000||
B|ACHR|20260113|11:42:19|S|50|8.440700||
B|DSL|20260113|11:42:19|S|100|11.345000||
B|NCLH|20260113|11:42:19|S|450|23.733100||
B|NVTX|20260113|11:42:19|S|200|35.080000||
B|BABA|20260113|11:42:20|S|98|169.100000||
B|CRWV|20260113|11:42:20|S|100|88.120000||
B|IBKR|20260113|11:42:20|S|50|70.360000||
B|MSTU|20260113|11:42:20|S|100|10.060000||
B|NNE|20260113|11:42:20|S|6|32.430000||
B|NVDA|20260113|11:42:20|S|200|186.365000||
B|SLV|20260113|11:42:20|S|500|80.562800||
B|V|20260113|11:42:20|S|3|326.575800||
B|AMD|20260113|11:42:21|S|100|219.640000||
B|ANEL|20260113|11:42:21|S|195|15.630000||
B|MSTR|20260113|11:42:21|S|3|169.060500||
B|NCLH|20260113|11:42:21|S|200|23.730000||
B|NCLH|20260113|11:42:21|S|500|23.729400||
B|NGD|20260113|11:42:21|S|100|10.620000||
B|PATH|20260113|11:42:21|S|130|16.055000||
B|PLUG|20260113|11:42:21|S|780|2.360000||
B|QBTS|20260113|11:42:21|S|100|29.320000||
B|VOOG|20260113|11:42:21|S|1|451.445000||
B|ASTS|20260113|11:42:22|S|100|95.480000||
B|EDBL|20260113|11:42:22|S|100|0.941400||
B|FCFS|20260113|11:42:22|S|1|165.590000||
B|HON|20260113|11:42:22|S|24|209.986300||
B|INTC|20260113|11:42:22|S|3|47.090700||
B|SOXS|20260113|11:42:22|S|140|2.225000||
B|TQQQ|20260113|11:42:22|S|300|55.980000||
B|GOOGL|20260113|11:42:23|S|1|338.310000||
B|HIMZ|20260113|11:42:23|S|100|5.570000||
B|HIMZ|20260113|11:42:23|S|1788|5.569400||
B|IBRX|20260113|11:42:23|S|700|2.875000||
B|MELI|20260113|11:42:23|S|7|2065.570000||
B|META|20260113|11:42:23|S|33|627.375000||
B|TECL|20260113|11:42:23|S|50|124.660000||
B|VTIP|20260113|11:42:23|S|20|49.525000||
B|ZTS|20260113|11:42:23|S|2|124.633100||
B|ADSK|20260113|11:42:24|S|9|270.460000||
B|GOOG|20260113|11:42:24|S|25|338.830000||
B|AMD|20260113|11:42:25|S|100|219.690000||
B|ANET|20260113|11:42:25|S|200|129.480000||
B|CIFR|20260113|11:42:25|S|50|17.988500||
B|DFDV|20260113|11:42:25|S|20|7.475000||
B|MA|20260113|11:42:25|S|40|541.680000||
B|MA|20260113|11:42:25|S|300|541.700000||
B|META|20260113|11:42:25|S|6|627.375000||
B|MU|20260113|11:42:25|S|100|342.715000||
B|PFE|20260113|11:42:25|S|500|25.125000||
B|RKLB|20260113|11:42:25|S|100|86.740000||
B|SOXL|20260113|11:42:25|S|25|57.070000||
B|XRPT|20260113|11:42:25|S|10|6.345000||
B|BMRN|20260113|11:42:26|S|800|55.630000||
B|MU|20260113|11:42:26|S|20|342.760000||
B|PSTG|20260113|11:42:26|S|5|75.226300||
B|SPTE|20260113|11:42:26|S|27|36.630000||
B|ACMR|20260113|11:42:27|S|18|50.670000||
B|AVGO|20260113|11:42:27|S|100|357.820000||
B|MU|20260113|11:42:27|S|70|342.715000||
B|NIO|20260113|11:42:27|S|990|4.715000||
B|ONDS|20260113|11:42:27|S|20|13.359300||
B|QQQ|20260113|11:42:27|S|1|627.595000||
B|QQQ|20260113|11:42:27|S|2|627.585000||
B|SPHR|20260113|11:42:27|S|2|97.301000||
B|SPHR|20260113|11:42:27|S|35|97.300000||
B|TQQQ|20260113|11:42:27|S|10|56.000000||
B|AMD|20260113|11:42:28|S|100|219.700000||
B|AMD|20260113|11:42:28|S|100|219.725000||
B|AZN|20260113|11:42:28|S|200|94.060000||
B|GGAL|20260113|11:42:28|S|3|54.180000||
B|MSTX|20260113|11:42:28|S|198|4.645000||
B|SCHF|20260113|11:42:28|S|100|24.887300||
B|ZTS|20260113|11:42:28|S|1|124.636400||
B|BG|20260113|11:42:29|S|12|101.200000||
B|FIGR|20260113|11:42:29|S|28|55.000000||
B|RR|20260113|11:42:29|S|20|3.965000||
B|TQQQ|20260113|11:42:29|S|500|55.992700||
B|TTMI|20260113|11:42:29|S|200|93.009000||
B|ZTS|20260113|11:42:29|S|2|124.636800||
B|ADBE|20260113|11:42:30|S|16|314.074100||
B|AU|20260113|11:42:30|S|10|98.493200||
B|FUTU|20260113|11:42:30|S|3|181.550000||
B|GOOG|20260113|11:42:30|S|2|338.825000||
B|MA|20260113|11:42:30|S|2|541.620000||
B|MSFT|20260113|11:42:30|S|10|469.670000||
B|ORCL|20260113|11:42:30|S|3|202.655000||
B|REGN|20260113|11:42:30|S|1|755.870000||
B|SMCI|20260113|11:42:30|S|100|28.475000||
B|BITO|20260113|11:42:31|S|2|13.009400||
B|CRDO|20260113|11:42:31|S|10|161.724800||
B|CRDO|20260113|11:42:31|S|10|161.730000||
B|NVD|20260113|11:42:31|S|3000|7.162500||
B|ONDS|20260113|11:42:31|S|80|13.359300||
B|SOXL|20260113|11:42:31|S|100|57.090000||
B|TCOM|20260113|11:42:31|S|6|76.246400||
B|AKAM|20260113|11:42:32|S|33|89.444800||
B|EXK|20260113|11:42:32|S|5|11.495000||
B|NU|20260113|11:42:32|S|1|16.510000||
B|PM|20260113|11:42:32|S|15|165.498600||
B|QBTS|20260113|11:42:32|S|100|29.345000||
B|AMD|20260113|11:42:33|S|100|219.840000||
B|FIG|20260113|11:42:33|S|29|33.609000||
B|IONQ|20260113|11:42:33|S|50|49.470000||
B|IREN|20260113|11:42:33|S|537|50.740000||
B|SQQQ|20260113|11:42:33|S|196|64.417300||
B|TER|20260113|11:42:33|S|50|229.081000||
B|AEIS|20260113|11:42:34|S|10|236.810000||
B|AMD|20260113|11:42:34|S|51|219.870000||
B|CRWV|20260113|11:42:34|S|191|88.238500||
B|INTC|20260113|11:42:34|S|23|47.079300||
B|MU|20260113|11:42:34|S|50|342.730000||
B|QQQ|20260113|11:42:34|S|100|627.620000||
B|RACE|20260113|11:42:34|S|16|361.840000||
B|RKLB|20260113|11:42:34|S|320|86.790000||
B|TEM|20260113|11:42:34|S|3|66.601500||
B|WULF|20260113|11:42:34|S|100|14.070700||
B|ACHR|20260113|11:42:35|S|242|8.457300||
B|ALAB|20260113|11:42:35|S|2|180.500000||
B|ASTS|20260113|11:42:35|S|25|95.580000||
B|CCJ|20260113|11:42:35|S|10|110.290000||
B|COHR|20260113|11:42:35|S|3|195.390000||
B|MNST|20260113|11:42:35|S|312|78.400000||
B|QBTS|20260113|11:42:35|S|168|29.397400||
B|TIGR|20260113|11:42:35|S|200|9.379300||
B|TQQQ|20260113|11:42:35|S|70|56.000000||
B|ADI|20260113|11:42:36|S|10|299.062800||
B|AMD|20260113|11:42:36|S|100|219.868000||
B|ANET|20260113|11:42:36|S|100|129.480000||
B|BBAI|20260113|11:42:36|S|1100|6.128500||
B|BRK/B|20260113|11:42:36|S|10|494.340000||
B|IRE|20260113|11:42:36|S|100|10.180000||
B|MSFT|20260113|11:42:36|S|1|469.640000||
B|SPY|20260113|11:42:36|S|4|694.480000||
B|INTC|20260113|11:42:37|S|800|47.075000||
B|LITE|20260113|11:42:37|S|100|358.490000||
B|SOXX|20260113|11:42:37|S|70|335.360000||
B|TQQQ|20260113|11:42:37|S|100|56.000000||
B|UEC|20260113|11:42:37|S|70|15.985000||
B|UNH|20260113|11:42:37|S|5|336.156300||
B|AMZN|20260113|11:42:38|S|15|244.052300||
B|CRDO|20260113|11:42:38|S|60|161.680000||
B|MSFT|20260113|11:42:38|S|5|469.640000||
B|SHOP|20260113|11:42:38|S|2|166.919500||
B|VEEV|20260113|11:42:38|S|120|230.580000||
B|CRDO|20260113|11:42:39|S|51|161.680000||
B|CRDO|20260113|11:42:39|S|749|161.790000||
B|CRML|20260113|11:42:39|S|500|13.525000||
B|GM|20260113|11:42:39|S|100|83.690000||
B|GOOGL|20260113|11:42:39|S|2|338.230000||
B|MSTX|20260113|11:42:39|S|200|4.645000||
B|ONDS|20260113|11:42:39|S|100|13.365000||
B|QBTS|20260113|11:42:39|S|1|29.392700||
B|RIO|20260113|11:42:39|S|20|83.790000||
B|WIX|20260113|11:42:39|S|72|88.750000||
B|ASTS|20260113|11:42:40|S|100|95.510000||
B|ASTS|20260113|11:42:40|S|200|95.510000||
B|HL|20260113|11:42:40|S|4|24.990000||
B|NVDA|20260113|11:42:40|S|100|186.470000||
B|STX|20260113|11:42:40|S|15|330.000000||
B|AVGG|20260113|11:42:41|S|94|28.700000||
B|DOV|20260113|11:42:41|S|3|203.354000||
B|DXCM|20260113|11:42:41|S|5|69.808500||
B|EQT|20260113|11:42:41|S|8|51.425000||
B|LUMN|20260113|11:42:41|S|140|8.155000||
B|NVDA|20260113|11:42:41|S|50|186.460700||
B|ARKQ|20260113|11:42:42|S|31|131.230000||
B|BBD|20260113|11:42:42|S|9995|3.380000||
B|BE|20260113|11:42:42|S|8|142.100000||
B|CIEN|20260113|11:42:42|S|12|248.281000||
B|INTC|20260113|11:42:42|S|107|47.083600||
B|INTC|20260113|11:42:42|S|800|47.086700||
B|KOLD|20260113|11:42:42|S|100|41.500000||
B|TER|20260113|11:42:42|S|100|229.091000||
B|TER|20260113|11:42:42|S|100|229.100000||
B|EVTV|20260113|11:42:43|S|300|3.340000||
B|INTC|20260113|11:42:43|S|100|47.095000||
B|INTC|20260113|11:42:43|S|200|47.099300||
B|MSTR|20260113|11:42:43|S|5|168.920000||
B|MU|20260113|11:42:43|S|1|342.780000||
B|NVDA|20260113|11:42:43|S|1200|186.462300||
B|QBTX|20260113|11:42:43|S|80|40.865000||
B|TWST|20260113|11:42:43|S|8|39.837000||
B|ZM|20260113|11:42:43|S|100|83.720000||
B|ABAT|20260113|11:42:44|S|200|5.079300||
B|ADI|20260113|11:42:44|S|1|299.420000||
B|AHMA|20260113|11:42:44|S|100|10.770000||
B|AMD|20260113|11:42:44|S|20|219.897800||
B|ARRY|20260113|11:42:44|S|20|10.190000||
B|LSCC|20260113|11:42:44|S|5|87.330000||
B|PBR|20260113|11:42:44|S|73|12.159300||
B|PLTR|20260113|11:42:44|S|10|179.798000||
B|QBTX|20260113|11:42:44|S|58|40.865000||
B|RIOT|20260113|11:42:44|S|38|16.595000||
B|SOXS|20260113|11:42:44|S|448|2.225000||
B|SQQQ|20260113|11:42:44|S|100|64.425000||
B|TSLA|20260113|11:42:44|S|1|450.550000||
B|INTC|20260113|11:42:45|S|100|47.070700||
B|MU|20260113|11:42:45|S|4|342.780000||
B|ONDS|20260113|11:42:45|S|5|13.355000||
B|ONDS|20260113|11:42:45|S|18|13.359300||
B|RDW|20260113|11:42:45|S|200|10.124500||
B|AMPX|20260113|11:42:46|S|20|9.605000||
B|BITF|20260113|11:42:46|S|1000|3.110000||
B|ONDS|20260113|11:42:46|S|50|13.369300||
B|SOFI|20260113|11:42:46|S|10|26.385000||
B|BABA|20260113|11:42:47|S|77|169.160000||
B|ETN|20260113|11:42:47|S|20|332.005800||
B|MELI|20260113|11:42:47|S|7|2063.900000||
B|OKLO|20260113|11:42:47|S|1|99.606800||
B|ONDS|20260113|11:42:47|S|2500|13.362700||
B|RKLB|20260113|11:42:47|S|88|86.780000||
B|VUG|20260113|11:42:47|S|3|492.055000||
B|CLSK|20260113|11:42:48|S|100|12.255000||
B|META|20260113|11:42:48|S|10|627.590000||
B|SNDK|20260113|11:42:48|S|6|391.370000||
B|ABT|20260113|11:42:49|S|1|122.998600||
B|ASTS|20260113|11:42:49|S|200|95.600000||
B|DELL|20260113|11:42:49|S|9|119.820000||
B|KWEB|20260113|11:42:49|S|200|37.055000||
B|SPHR|20260113|11:42:49|S|50|97.380000||
B|XLV|20260113|11:42:49|S|100|157.279300||
B|CRCL|20260113|11:42:50|S|500|82.330000||
B|NKTR|20260113|11:42:50|S|200|36.240000||
B|PDD|20260113|11:42:50|S|20|111.785000||
B|ASTX|20260113|11:42:51|S|100|66.490000||
B|CAR|20260113|11:42:51|S|2|124.670000||
B|CAR|20260113|11:42:51|S|2|124.679000||
B|CVNA|20260113|11:42:51|S|5|463.200000||
B|MOH|20260113|11:42:51|S|73|181.590000||
B|MOH|20260113|11:42:51|S|106|181.560000||
B|MP|20260113|11:42:51|S|47|65.360000||
B|NFE|20260113|11:42:51|S|100|1.230000||
B|PLTR|20260113|11:42:51|S|30|179.935000||
B|QQQ|20260113|11:42:51|S|11|627.739100||
B|TSM|20260113|11:42:51|S|45|334.300000||
B|VUG|20260113|11:42:51|S|40|492.180000||
B|AFRM|20260113|11:42:52|S|3|74.770000||
B|B|20260113|11:42:52|S|25|50.015000||
B|BIDU|20260113|11:42:52|S|10|148.845000||
B|BULL|20260113|11:42:52|S|30|8.200000||
B|DVN|20260113|11:42:52|S|100|36.665000||
B|INTC|20260113|11:42:52|S|20|47.075000||
B|NVDA|20260113|11:42:52|S|720|186.550000||
B|QQQ|20260113|11:42:52|S|27|627.769400||
B|QQQ|20260113|11:42:52|S|50|627.779100||
B|RVMD|20260113|11:42:52|S|5|120.240000||
B|SOGP|20260113|11:42:52|S|100|15.450000||
B|AGI|20260113|11:42:53|S|11|43.000000||
B|BRK/B|20260113|11:42:53|S|5|494.417600||
B|CRWV|20260113|11:42:53|S|20|88.378300||
B|NNE|20260113|11:42:53|S|100|32.500000||
B|NVDA|20260113|11:42:53|S|100|186.550700||
B|ORCL|20260113|11:42:53|S|20|202.690000||
B|ORCL|20260113|11:42:53|S|225|202.690000||
B|ORCL|20260113|11:42:53|S|225|202.720000||
B|QQQ|20260113|11:42:53|S|250|627.745000||
B|SQQQ|20260113|11:42:53|S|100|64.379300||
B|TER|20260113|11:42:53|S|50|229.091000||
B|TER|20260113|11:42:53|S|50|229.100000||
B|UMAC|20260113|11:42:53|S|20|14.945000||
B|ASML|20260113|11:42:54|S|23|1286.810000||
B|ASTS|20260113|11:42:54|S|50|95.610000||
B|MSTU|20260113|11:42:54|S|100|10.050000||
B|OKLO|20260113|11:42:54|S|200|99.590000||
B|TQQQ|20260113|11:42:54|S|500|56.030000||
B|ZS|20260113|11:42:54|S|5|214.699800||
B|ZS|20260113|11:42:54|S|8|214.699800||
B|ARM|20260113|11:42:55|S|20|107.411000||
B|CIFR|20260113|11:42:55|S|80|18.055000||
B|DXYZ|20260113|11:42:55|S|5|29.940000||
B|EDBL|20260113|11:42:55|S|100|0.918200||
B|IOVA|20260113|11:42:55|S|200|2.345000||
B|LHX|20260113|11:42:55|S|3|347.150000||
B|ONDS|20260113|11:42:55|S|100|13.405000||
B|PINS|20260113|11:42:55|S|120|27.285000||
B|TSLA|20260113|11:42:55|S|1|450.691500||
B|TSLA|20260113|11:42:55|S|181|450.720000||
B|ULCC|20260113|11:42:55|S|1929|5.080000||
B|CIFR|20260113|11:42:56|S|70|18.047500||
B|DPRO|20260113|11:42:56|S|1|9.890800||
B|FIG|20260113|11:42:56|S|2|33.620000||
B|METU|20260113|11:42:56|S|51|28.915000||
B|NAVN|20260113|11:42:56|S|20|17.330000||
B|SMCI|20260113|11:42:56|S|225|28.482500||
B|SMR|20260113|11:42:56|S|25|19.440000||
B|TSLA|20260113|11:42:56|S|20|450.716000||
B|BIPC|20260113|11:42:57|S|10|44.385000||
B|INTC|20260113|11:42:57|S|140|47.160000||
B|NVDA|20260113|11:42:57|S|1000|186.575000||
B|SGOV|20260113|11:42:57|S|99|100.499300||
B|SOXL|20260113|11:42:57|S|400|57.155000||
B|SPY|20260113|11:42:57|S|320|694.610000||
B|VCIT|20260113|11:42:57|S|97|83.939300||
B|VCIT|20260113|11:42:57|S|1158|83.935000||
B|AMD|20260113|11:42:58|S|96|219.980000||
B|OSCR|20260113|11:42:58|S|150|18.025000||
B|SMR|20260113|11:42:58|S|25|19.435300||
B|SOFI|20260113|11:42:58|S|250|26.407300||
B|ASTS|20260113|11:42:59|S|10|95.600000||
B|BE|20260113|11:42:59|S|100|142.330000||
B|IONX|20260113|11:42:59|S|100|25.930000||
B|MET|20260113|11:42:59|S|20|78.270000||
B|MP|20260113|11:42:59|S|20|65.282200||
B|ORCL|20260113|11:42:59|S|10|202.700000||
B|UBER|20260113|11:42:59|S|200|85.306400||
B|ZBIO|20260113|11:42:59|S|15|20.540000||
B|AMD|20260113|11:43:00|S|100|219.950000||
B|APLD|20260113|11:43:00|S|200|36.920000||
B|BE|20260113|11:43:00|S|2|142.373300||
B|CVNA|20260113|11:43:00|S|4|463.200000||
B|SMR|20260113|11:43:00|S|25|19.435300||
B|TQQQ|20260113|11:43:00|S|250|56.050000||
B|IWMI|20260113|11:43:01|S|4|50.711000||
B|LULU|20260113|11:43:01|S|25|212.764500||
B|MSTZ|20260113|11:43:01|S|16|13.340000||
B|NVDA|20260113|11:43:01|S|2000|186.540000||
B|NVDA|20260113|11:43:01|S|2000|186.560000||
B|PSLV|20260113|11:43:01|S|120|29.265000||
B|QBTZ|20260113|11:43:01|S|100|7.080000||
B|AMD|20260113|11:43:02|S|1000|220.030000||
B|ARM|20260113|11:43:02|S|10|107.357500||
B|ARM|20260113|11:43:02|S|10|107.360000||
B|BHE|20260113|11:43:02|S|200|47.360000||
B|CRTO|20260113|11:43:02|S|82|20.570000||
B|GOOGL|20260113|11:43:02|S|5|338.297900||
B|LAC|20260113|11:43:02|S|300|5.775000||
B|NKE|20260113|11:43:02|S|2|66.099300||
B|NVDA|20260113|11:43:02|S|1400|186.570000||
B|TQQQ|20260113|11:43:02|S|100|56.060000||
B|AMD|20260113|11:43:03|S|100|220.130000||
B|BABA|20260113|11:43:03|S|6|169.270000||
B|BX|20260113|11:43:03|S|300|154.378100||
B|MSTR|20260113|11:43:03|S|1|168.947400||
B|NKE|20260113|11:43:03|S|200|66.099300||
B|OKLL|20260113|11:43:03|S|300|30.990000||
B|QBTS|20260113|11:43:03|S|30|29.420000||
B|RDDT|20260113|11:43:03|S|100|256.180000||
B|SOXL|20260113|11:43:03|S|1|57.192700||
B|ZM|20260113|11:43:03|S|12|83.750000||
B|ZTS|20260113|11:43:03|S|20|124.637500||
B|BABA|20260113|11:43:04|S|100|169.255000||
B|IBB|20260113|11:43:04|S|1|171.420000||
B|MFSG|20260113|11:43:04|S|50|28.659300||
B|SGOV|20260113|11:43:04|S|150|100.499300||
B|THTA|20260113|11:43:04|S|1|15.222000||
B|ASML|20260113|11:43:05|S|1|1287.570000||
B|ASML|20260113|11:43:05|S|3|1287.520000||
B|ASML|20260113|11:43:05|S|3|1287.631000||
B|CIG|20260113|11:43:05|S|1000|1.975000||
B|NVDA|20260113|11:43:05|S|100|186.590000||
B|NVDA|20260113|11:43:05|S|100|186.595000||
B|NVDA|20260113|11:43:05|S|800|186.595000||
B|ONDS|20260113|11:43:05|S|200|13.415000||
B|RGTI|20260113|11:43:05|S|8|25.120000||
B|XPEV|20260113|11:43:05|S|10|21.005000||
B|XPEV|20260113|11:43:05|S|10|21.010000||
B|HOOD|20260113|11:43:06|S|33|118.460000||
B|NEM|20260113|11:43:06|S|1|114.050000||
B|NVDA|20260113|11:43:06|S|100|186.585400||
B|ONDS|20260113|11:43:06|S|30|13.415000||
B|PLTR|20260113|11:43:06|S|84|179.970000||
B|SPY|20260113|11:43:06|S|2|694.695000||
B|AGQ|20260113|11:43:07|S|10|241.765300||
B|GFI|20260113|11:43:07|S|5|50.059000||
B|INTC|20260113|11:43:07|S|1|47.215000||
B|MU|20260113|11:43:07|S|3|343.223500||
B|MU|20260113|11:43:07|S|18|343.326800||
B|MU|20260113|11:43:07|S|18|343.330000||
B|QAI|20260113|11:43:07|S|100|34.220000||
B|QQQ|20260113|11:43:07|S|3|627.944600||
B|TLT|20260113|11:43:07|S|107|87.665000||
B|V|20260113|11:43:07|S|3|326.469500||
B|GTX|20260113|11:43:08|S|50|19.005000||
B|LMTL|20260113|11:43:08|S|62|39.920000||
B|MA|20260113|11:43:08|S|1|541.615000||
B|MSTR|20260113|11:43:08|S|80|169.020000||
B|NVDA|20260113|11:43:08|S|60|186.595000||
B|PLTY|20260113|11:43:08|S|100|51.130000||
B|PLTY|20260113|11:43:08|S|200|51.120000||
B|QQQ|20260113|11:43:08|S|5|627.935000||
B|BABA|20260113|11:43:09|S|90|169.190000||
B|COPX|20260113|11:43:09|S|8|80.305000||
B|EDBL|20260113|11:43:09|S|100|0.897700||
B|FLY|20260113|11:43:09|S|400|28.830000||
B|FLY|20260113|11:43:09|S|542|28.760000||
B|IMSR|20260113|11:43:09|S|1000|11.228800||
B|IRWD|20260113|11:43:09|S|22|4.635000||
B|ONDS|20260113|11:43:09|S|1619|13.417300||
B|SNDK|20260113|11:43:09|S|1|391.300000||
B|URA|20260113|11:43:09|S|20|51.430000||
B|ZSL|20260113|11:43:09|S|30|3.140000||
B|COPX|20260113|11:43:10|S|8|80.320000||
B|CQQQ|20260113|11:43:10|S|100|57.110000||
B|CQQQ|20260113|11:43:10|S|100|57.125000||
B|CQQQ|20260113|11:43:10|S|300|57.115000||
B|CQQQ|20260113|11:43:10|S|600|57.110000||
B|SCHW|20260113|11:43:10|S|200|100.699100||
B|ATAT|20260113|11:43:11|S|100|38.230000||
B|ATAT|20260113|11:43:11|S|1200|38.220000||
B|CRDU|20260113|11:43:11|S|200|18.680000||
B|DFDV|20260113|11:43:11|S|20|7.461200||
B|EVTV|20260113|11:43:11|S|20|3.385000||
B|INSW|20260113|11:43:11|S|2|55.745000||
B|NNE|20260113|11:43:11|S|176|32.530000||
B|QQQ|20260113|11:43:11|S|3|627.884600||
B|QQQ|20260113|11:43:11|S|3|627.884600||
B|TEM|20260113|11:43:11|S|1|66.607500||
B|TVTX|20260113|11:43:11|S|50|23.290000||
B|UBER|20260113|11:43:11|S|4|85.289000||
B|V|20260113|11:43:11|S|6|326.467300||
B|WLTH|20260113|11:43:11|E|40|10.646500||
B|XAIR|20260113|11:43:11|S|1000|2.080000||
B|ADBE|20260113|11:43:12|S|4|314.120000||
B|ADBE|20260113|11:43:12|S|5|314.045000||
B|CIFR|20260113|11:43:12|S|833|17.990000||
B|MU|20260113|11:43:12|S|100|343.000000||
B|NVDL|20260113|11:43:12|S|1|87.743800||
B|QQQ|20260113|11:43:12|S|14|627.898200||
B|QQQ|20260113|11:43:12|S|200|627.895000||
B|RXRX|20260113|11:43:12|S|1|4.710000||
B|RXRX|20260113|11:43:12|S|3|4.710000||
B|UPST|20260113|11:43:12|S|198|45.670000||
B|AMZN|20260113|11:43:13|S|1|244.085000||
B|CAI|20260113|11:43:13|S|20|25.835000||
B|IMSR|20260113|11:43:13|S|600|11.215000||
B|NVDA|20260113|11:43:13|S|400|186.552300||
B|TEM|20260113|11:43:13|S|100|66.600000||
B|TEM|20260113|11:43:13|S|120|66.597700||
B|APP|20260113|11:43:14|S|2|671.340000||
B|CIFR|20260113|11:43:14|S|175|18.005000||
B|CRWV|20260113|11:43:14|S|100|88.320000||
B|DNN|20260113|11:43:14|S|10|3.380000||
B|INTC|20260113|11:43:14|S|3|47.230000||
B|INTC|20260113|11:43:14|S|69|47.230000||
B|META|20260113|11:43:14|S|4|627.600000||
B|QQQ|20260113|11:43:14|S|50|627.885000||
B|ADBE|20260113|11:43:15|S|1|314.076800||
B|META|20260113|11:43:15|S|5|627.600000||
B|QQQ|20260113|11:43:15|S|35|627.890000||
B|TSLA|20260113|11:43:15|S|100|450.470000||
B|TSLA|20260113|11:43:15|S|250|450.470000||
B|ONDS|20260113|11:43:16|S|300|13.405000||
B|SPYM|20260113|11:43:16|S|4|81.734500||
B|ZM|20260113|11:43:16|S|2|83.725000||
B|IBDV|20260113|11:43:17|S|3|22.084500||
B|INTC|20260113|11:43:17|S|100|47.250000||
B|MVST|20260113|11:43:17|S|500|3.319300||
B|RDDT|20260113|11:43:17|S|4|256.202700||
B|FLEX|20260113|11:43:18|S|70|64.795000||
B|FLEX|20260113|11:43:18|S|80|64.795000||
B|GEV|20260113|11:43:18|S|40|652.410000||
B|GEV|20260113|11:43:18|S|320|652.460000||
B|IBIT|20260113|11:43:18|S|34|53.145000||
B|IBIT|20260113|11:43:18|S|700|53.145000||
B|IGOV|20260113|11:43:18|S|76|41.600000||
B|IVV|20260113|11:43:18|S|23|697.788800||
B|KGC|20260113|11:43:18|S|25|33.607400||
B|META|20260113|11:43:18|S|5|627.570000||
B|ONDS|20260113|11:43:18|S|50|13.405000||
B|SOXL|20260113|11:43:18|S|100|57.180000||
B|SOXL|20260113|11:43:18|S|500|57.185000||
B|BIDU|20260113|11:43:19|S|20|148.850000||
B|EVLV|20260113|11:43:19|S|100|6.800000||
B|MOH|20260113|11:43:19|S|37|181.600000||
B|MSTR|20260113|11:43:19|S|1|168.877000||
B|S|20260113|11:43:19|S|223|14.535000||
B|SNAP|20260113|11:43:19|S|300|8.189300||
B|TTD|20260113|11:43:19|S|10|36.699300||
B|ASTS|20260113|11:43:20|S|70|95.364000||
B|CRCL|20260113|11:43:20|S|38|82.340000||
B|EWH|20260113|11:43:20|S|10|22.350000||
B|FIG|20260113|11:43:20|S|20|33.610700||
B|ONDS|20260113|11:43:20|S|50|13.395000||
B|PLTR|20260113|11:43:20|S|200|179.820000||
B|RIVN|20260113|11:43:20|S|100|19.035000||
B|RSP|20260113|11:43:20|S|9|197.477200||
B|ASML|20260113|11:43:21|S|1|1287.705000||
B|INTC|20260113|11:43:21|S|40|47.270000||
B|INTC|20260113|11:43:21|S|130|47.269300||
B|LLY|20260113|11:43:21|S|4|1088.440000||
B|LLY|20260113|11:43:21|S|16|1088.470000||
B|QUBT|20260113|11:43:21|S|1000|11.792700||
B|SLV|20260113|11:43:21|S|100|80.525000||
B|TSLA|20260113|11:43:21|S|20|450.820000||
B|V|20260113|11:43:21|S|1|326.330000||
B|V|20260113|11:43:21|S|1|326.387100||
B|V|20260113|11:43:21|S|2|326.330000||
B|ETHA|20260113|11:43:22|S|262|24.117300||
B|ICLN|20260113|11:43:22|S|56|17.635500||
B|LPG|20260113|11:43:22|S|100|28.760000||
B|LULU|20260113|11:43:22|S|4|212.690000||
B|NVDA|20260113|11:43:22|S|5|186.572300||
B|PSIX|20260113|11:43:22|S|5|73.055000||
B|QQQ|20260113|11:43:22|S|4|627.880000||
B|SOFI|20260113|11:43:22|S|1|26.395000||
B|BMNR|20260113|11:43:23|S|20|31.700000||
B|CIFR|20260113|11:43:23|S|100|17.945000||
B|MSFT|20260113|11:43:23|S|3|469.780000||
B|MU|20260113|11:43:23|S|50|342.660000||
B|EXK|20260113|11:43:24|S|2|11.485000||
B|MA|20260113|11:43:24|S|2|541.580000||
B|MSTR|20260113|11:43:24|S|10|168.795000||
B|PATH|20260113|11:43:24|S|100|16.055000||
B|PATH|20260113|11:43:24|S|100|16.060000||
B|RDDT|20260113|11:43:24|S|2|256.100000||
B|SOFI|20260113|11:43:24|S|10|26.415000||
B|SOFI|20260113|11:43:24|S|200|26.415000||
B|APP|20260113|11:43:25|S|3|670.975000||
B|AR|20260113|11:43:25|S|100|32.600000||
B|AXON|20260113|11:43:25|S|25|639.687000||
B|GOOG|20260113|11:43:25|S|1|338.800000||
B|OPEN|20260113|11:43:25|S|50|6.805000||
B|RKLB|20260113|11:43:25|S|250|86.655000||
B|SMCI|20260113|11:43:25|S|100|28.495000||
B|BMNR|20260113|11:43:26|S|129|31.697600||
B|NVDA|20260113|11:43:26|S|2|186.585000||
B|RIOT|20260113|11:43:26|S|100|16.509100||
B|SCHW|20260113|11:43:26|S|200|100.698900||
B|SN|20260113|11:43:26|S|20|128.180000||
B|ACHR|20260113|11:43:27|S|100|8.456400||
B|IBIT|20260113|11:43:27|S|100|53.135000||
B|IBIT|20260113|11:43:27|S|100|53.135000||
B|LUNR|20260113|11:43:27|S|63|17.395000||
B|LUNR|20260113|11:43:27|S|172|17.395000||
B|SG|20260113|11:43:27|S|4|7.590000||
B|ZETA|20260113|11:43:27|S|36|23.407300||
B|ADBE|20260113|11:43:28|S|2|314.085300||
B|AG|20260113|11:43:28|S|2|20.479300||
B|COMP|20260113|11:43:28|S|4687|12.050000||
B|CRDO|20260113|11:43:28|S|700|161.870000||
B|ITRI|20260113|11:43:28|S|200|100.180000||
B|PATH|20260113|11:43:28|S|1000|16.052600||
B|SPY|20260113|11:43:28|S|4|694.710000||
B|ATON|20260113|11:43:29|S|47|2.010000||
B|MSTR|20260113|11:43:29|S|5|168.750000||
B|NTNX|20260113|11:43:29|S|300|53.020000||
B|NTNX|20260113|11:43:29|S|600|53.030000||
B|NTNX|20260113|11:43:29|S|1865|53.030000||
B|PBR|20260113|11:43:29|S|91|12.159300||
B|PL|20260113|11:43:29|S|2|25.700000||
B|RDDT|20260113|11:43:29|S|90|256.213600||
B|RDDT|20260113|11:43:29|S|97|256.160000||
B|VXX|20260113|11:43:29|S|75|25.965000||
B|ZS|20260113|11:43:29|S|20|214.905000||
B|AMD|20260113|11:43:30|S|25|220.040000||
B|AUR|20260113|11:43:30|S|50|4.560000||
B|INTC|20260113|11:43:30|S|200|47.275000||
B|LGND|20260113|11:43:30|S|20|179.355000||
B|LITE|20260113|11:43:30|S|3|359.480000||
B|LLY|20260113|11:43:30|S|4|1089.341000||
B|VT|20260113|11:43:30|S|23|144.915000||
B|AAPL|20260113|11:43:31|S|1|260.906500||
B|AVAV|20260113|11:43:31|S|40|358.345000||
B|KWEB|20260113|11:43:31|S|50|37.050000||
B|PTIR|20260113|11:43:31|S|20|27.080000||
B|SAJ|20260113|11:43:31|S|1|25.360000||
B|SBSW|20260113|11:43:31|S|100|17.470000||
B|URI|20260113|11:43:31|S|20|939.790000||
B|ZM|20260113|11:43:31|S|100|83.690000||
B|CRDO|20260113|11:43:32|S|500|161.990000||
B|MSFT|20260113|11:43:32|S|20|469.795000||
B|NVDA|20260113|11:43:32|S|10|186.580900||
B|SE|20260113|11:43:32|S|50|128.158000||
B|URI|20260113|11:43:32|S|20|940.180000||
B|ADBE|20260113|11:43:33|S|100|314.065200||
B|INTC|20260113|11:43:33|S|21|47.290000||
B|INTC|20260113|11:43:33|S|100|47.290000||
B|JD|20260113|11:43:33|S|1|30.005000||
B|NVDA|20260113|11:43:33|S|1|186.691000||
B|NVDA|20260113|11:43:33|S|150|186.690700||
B|NVO|20260113|11:43:33|S|100|60.167300||
B|PATH|20260113|11:43:33|S|100|16.055000||
B|ARDX|20260113|11:43:34|S|401|6.940000||
B|DIA|20260113|11:43:34|S|10|493.229100||
B|MSOS|20260113|11:43:34|S|100|4.940000||
B|MU|20260113|11:43:34|S|10|342.660000||
B|NBIS|20260113|11:43:34|S|60|105.245000||
B|NOW|20260113|11:43:34|S|40|138.800000||
B|PYPL|20260113|11:43:34|S|15|56.525900||
B|TTMI|20260113|11:43:34|S|5|93.930000||
B|GGAL|20260113|11:43:35|S|149|54.180000||
B|IGF|20260113|11:43:35|S|1203|61.365300||
B|INTC|20260113|11:43:35|S|200|47.285000||
B|MU|20260113|11:43:35|S|1|342.660000||
B|NVDA|20260113|11:43:35|S|100|186.695000||
B|ZTS|20260113|11:43:35|S|100|124.745000||
B|ZTS|20260113|11:43:35|S|300|124.745000||
B|AAPL|20260113|11:43:36|S|100|260.887300||
B|BILI|20260113|11:43:36|S|100|31.695000||
B|NBIS|20260113|11:43:36|S|31|105.270000||
B|TEMT|20260113|11:43:36|S|10|14.265000||
B|TSLA|20260113|11:43:36|S|50|450.700000||
B|GRAB|20260113|11:43:37|S|80|4.807100||
B|HYMC|20260113|11:43:37|S|19|35.090000||
B|MSTR|20260113|11:43:37|S|1|168.740500||
B|MSTR|20260113|11:43:37|S|50|168.730000||
B|ONDS|20260113|11:43:37|S|20|13.379300||
B|PONY|20260113|11:43:37|S|200|15.695000||
B|SNDK|20260113|11:43:37|S|40|390.890000||
B|LBRT|20260113|11:43:38|S|1|20.220000||
B|PLTR|20260113|11:43:38|S|100|179.880000||
B|RZLV|20260113|11:43:38|S|70|3.690000||
B|UMAC|20260113|11:43:38|S|51|14.960000||
B|WIX|20260113|11:43:38|S|2|88.780000||
B|ACN|20260113|11:43:39|S|2|275.159500||
B|BAC|20260113|11:43:39|S|2|54.715000||
B|DLO|20260113|11:43:39|S|41|14.340000||
B|DLO|20260113|11:43:39|S|200|14.348900||
B|MARA|20260113|11:43:39|S|87|10.717500||
B|RACE|20260113|11:43:39|S|1|362.450000||
B|V|20260113|11:43:39|S|7|326.468300||
B|WMT|20260113|11:43:39|S|16|119.859300||
B|AAPL|20260113|11:43:40|S|1|260.889100||
B|ATON|20260113|11:43:40|S|600|2.000000||
B|CRM|20260113|11:43:40|S|267|247.270000||
B|GDXJ|20260113|11:43:40|S|15|128.130000||
B|MRVL|20260113|11:43:40|S|25|83.680000||
B|MSTR|20260113|11:43:40|S|1|168.720000||
B|SOXX|20260113|11:43:40|S|80|335.640000||
B|XAIR|20260113|11:43:40|S|100|2.060000||
B|BE|20260113|11:43:41|S|50|142.454900||
B|GERN|20260113|11:43:41|S|20|1.360000||
B|META|20260113|11:43:41|S|1|627.785000||
B|NVDA|20260113|11:43:41|S|10|186.725000||
B|NVO|20260113|11:43:41|S|15|60.169100||
B|AQST|20260113|11:43:42|S|9|3.255000||
B|AU|20260113|11:43:42|S|20|98.545000||
B|FCX|20260113|11:43:42|S|30|58.895000||
B|PATH|20260113|11:43:42|S|20|16.050000||
B|TQQQ|20260113|11:43:42|S|300|56.070000||
B|WRD|20260113|11:43:42|S|125|8.835000||
B|ADBG|20260113|11:43:43|S|150|8.159100||
B|AG|20260113|11:43:43|S|30|20.487300||
B|BE|20260113|11:43:43|S|50|142.475000||
B|BILI|20260113|11:43:43|S|5|31.690300||
B|BITF|20260113|11:43:43|S|22|3.090000||
B|BOIL|20260113|11:43:43|S|200|18.209300||
B|RZLV|20260113|11:43:43|E|40|3.680000||
B|TTD|20260113|11:43:43|S|20|36.695000||
B|XTLB|20260113|11:43:43|S|10|1.060000||
B|BFH|20260113|11:43:44|S|10|71.670000||
B|BHP|20260113|11:43:44|S|100|64.290000||
B|MARA|20260113|11:43:44|S|8|10.717500||
B|NOW|20260113|11:43:44|S|5|138.860000||
B|NVA|20260113|11:43:44|S|100|8.680000||
B|ORCL|20260113|11:43:44|S|25|202.550000||
B|RUN|20260113|11:43:44|S|50|19.325000||
B|SQM|20260113|11:43:44|S|300|81.180000||
B|TSM|20260113|11:43:44|S|100|334.460000||
B|CLPT|20260113|11:43:45|S|100|13.860000||
B|CLPT|20260113|11:43:45|S|200|13.850000||
B|ORCL|20260113|11:43:45|S|10|202.550000||
B|SGOV|20260113|11:43:45|S|976|100.490000||
B|SNCY|20260113|11:43:45|S|200|17.095000||
B|TMC|20260113|11:43:45|S|100|7.499300||
B|U|20260113|11:43:45|S|100|45.878000||
B|ZTS|20260113|11:43:45|S|1|124.728400||
B|CADE|20260113|11:43:46|S|200|43.980000||
B|FIG|20260113|11:43:46|S|1|33.635000||
B|ONDS|20260113|11:43:46|S|2500|13.382700||
B|TQQQ|20260113|11:43:46|S|25|56.080000||
B|CAT|20260113|11:43:47|S|25|641.370000||
B|INTC|20260113|11:43:47|S|260|47.270000||
B|INTC|20260113|11:43:47|S|400|47.265000||
B|LITE|20260113|11:43:47|S|100|359.760000||
B|PFE|20260113|11:43:47|S|5|25.127400||
B|QQQ|20260113|11:43:48|S|13|627.940000||
B|XTLB|20260113|11:43:48|S|10|1.059700||
B|Z|20260113|11:43:48|S|8|67.480000||
B|DOCU|20260113|11:43:49|S|1|65.075000||
B|EVTV|20260113|11:43:49|S|600|3.390000||
B|JKHY|20260113|11:43:49|S|100|188.370000||
B|MU|20260113|11:43:49|S|100|342.750000||
B|STX|20260113|11:43:49|S|30|329.855000||
B|TSM|20260113|11:43:49|S|10|334.460000||
B|BMNU|20260113|11:43:50|S|15401|6.170000||
B|EXK|20260113|11:43:50|S|360|11.481000||
B|FXI|20260113|11:43:50|S|700|40.355000||
B|GGLL|20260113|11:43:50|S|100|112.640000||
B|HSDT|20260113|11:43:50|S|5|3.535000||
B|INTC|20260113|11:43:50|S|1|47.265000||
B|INTC|20260113|11:43:50|S|1600|47.272500||
B|KTOS|20260113|11:43:50|S|20|121.340000||
B|LGND|20260113|11:43:50|S|20|179.530000||
B|QBTS|20260113|11:43:50|S|100|29.235000||
B|AAPL|20260113|11:43:51|S|3|260.849300||
B|GOOGL|20260113|11:43:51|S|1|338.120000||
B|GOOGL|20260113|11:43:51|S|59|338.145000||
B|MSTR|20260113|11:43:51|S|12|168.650000||
B|NBIS|20260113|11:43:51|S|50|105.356400||
B|NVDA|20260113|11:43:51|S|10|186.735000||
B|TSPY|20260113|11:43:51|S|1|25.630000||
B|EOSE|20260113|11:43:52|S|200|17.015000||
B|GLW|20260113|11:43:52|S|30|90.938500||
B|GOOX|20260113|11:43:52|S|87|81.120000||
B|GTLB|20260113|11:43:52|S|100|34.600000||
B|NVDA|20260113|11:43:52|S|300|186.731200||
B|SCO|20260113|11:43:53|S|200|17.530000||
B|VIXY|20260113|11:43:53|S|100|25.140000||
B|IREN|20260113|11:43:54|S|35|50.725000||
B|SOXL|20260113|11:43:54|S|50|57.220000||
B|ASYS|20260113|11:43:55|S|25|14.379500||
B|LLY|20260113|11:43:55|S|11|1089.111000||
B|SGOV|20260113|11:43:55|S|6|100.499300||
B|AAL|20260113|11:43:56|S|180|15.457200||
B|EFG|20260113|11:43:56|S|9|119.075500||
B|MA|20260113|11:43:56|S|5|541.350000||
B|ORCL|20260113|11:43:57|S|5|202.580000||
B|PDD|20260113|11:43:57|S|100|111.720000||
B|XLF|20260113|11:43:57|S|13500|54.350000||
B|ADBE|20260113|11:43:58|S|13|314.100000||
B|ARM|20260113|11:43:58|S|1|107.380000||
B|LITE|20260113|11:43:58|S|6|359.920000||
B|NB|20260113|11:43:58|S|4|6.740900||
B|PL|20260113|11:43:58|S|100|25.710000||
B|PL|20260113|11:43:58|S|300|25.710000||
B|PL|20260113|11:43:58|S|600|25.711000||
B|SCHW|20260113|11:43:58|S|200|100.658600||
B|SOXL|20260113|11:43:58|S|65|57.220000||
B|ZTS|20260113|11:43:58|S|8|124.715000||
B|LITE|20260113|11:43:59|S|1|359.901000||
B|LITE|20260113|11:43:59|S|2|359.910000||
B|SOC|20260113|11:43:59|S|200|10.320000||
B|SOFI|20260113|11:43:59|S|100|26.415000||
B|TEM|20260113|11:43:59|S|50|66.570000||
B|VLN|20260113|11:43:59|S|196|2.500000||
B|VLN|20260113|11:43:59|S|200|2.495000||
B|LLY|20260113|11:44:00|S|1|1089.300000||
B|SLV|20260113|11:44:00|S|49|80.467300||
B|TSLA|20260113|11:44:00|S|22|450.670000||
B|VLN|20260113|11:44:00|S|2000|2.500000||
B|F|20260113|11:44:01|S|500|13.990000||
B|GROY|20260113|11:44:01|S|600|4.715000||
B|INTC|20260113|11:44:01|S|400|47.285000||
B|QBTS|20260113|11:44:01|S|132|29.260000||
B|RDDT|20260113|11:44:01|S|30|256.120000||
B|SKYT|20260113|11:44:01|S|400|29.385000||
B|TEM|20260113|11:44:01|S|14|66.570000||
B|ASML|20260113|11:44:02|S|31|1286.715000||
B|NVO|20260113|11:44:02|S|17|60.179100||
B|QBTS|20260113|11:44:02|S|100|29.260000||
B|SEDG|20260113|11:44:02|S|33|35.207200||
B|SLV|20260113|11:44:02|S|50|80.476500||
B|SPMO|20260113|11:44:02|S|19|120.305000||
B|TSLL|20260113|11:44:02|S|210|19.035000||
B|UNH|20260113|11:44:02|S|25|336.377000||
B|VALE|20260113|11:44:02|S|43|14.044500||
B|SLV|20260113|11:44:03|S|100|80.479300||
B|TSLA|20260113|11:44:03|S|40|450.640000||
B|U|20260113|11:44:03|S|50|45.868000||
B|XTLB|20260113|11:44:03|S|10|1.050000||
B|BVN|20260113|11:44:04|S|16|34.750000||
B|CPER|20260113|11:44:04|S|100|36.930000||
B|CPER|20260113|11:44:04|S|119|36.930000||
B|DT|20260113|11:44:04|S|5|41.570000||
B|KTOS|20260113|11:44:04|S|4|121.480000||
B|RACE|20260113|11:44:04|S|4|362.320000||
B|RACE|20260113|11:44:04|S|494|362.450000||
B|INBS|20260113|11:44:05|S|295|16.920000||
B|NEM|20260113|11:44:05|S|23|114.000000||
B|PLTR|20260113|11:44:05|S|33|179.890000||
B|PLTR|20260113|11:44:05|S|67|179.890000||
B|RIO|20260113|11:44:05|S|10|83.760000||
B|AMD|20260113|11:44:06|S|100|220.228600||
B|SPHB|20260113|11:44:06|S|239|123.329500||
B|SW|20260113|11:44:06|S|5|42.415000||
B|RKLB|20260113|11:44:07|S|4|86.940000||
B|USAR|20260113|11:44:07|S|500|16.835000||
B|VICI|20260113|11:44:07|S|100|27.615000||
B|AENT|20260113|11:44:08|S|100|7.850000||
B|BABA|20260113|11:44:08|S|50|169.365000||
B|FLNC|20260113|11:44:08|S|100|25.130000||
B|FLNC|20260113|11:44:08|S|192|25.110000||
B|GOOG|20260113|11:44:08|S|100|338.660000||
B|IBIT|20260113|11:44:08|S|2|53.125000||
B|META|20260113|11:44:08|S|40|628.010000||
B|NVDL|20260113|11:44:08|S|200|87.845000||
B|SATS|20260113|11:44:08|S|20|123.360000||
B|APP|20260113|11:44:09|S|1|671.120000||
B|BE|20260113|11:44:09|S|100|142.345000||
B|BMNU|20260113|11:44:09|S|20|6.150000||
B|FIG|20260113|11:44:09|S|300|33.645000||
B|RDDT|20260113|11:44:09|S|88|256.150000||
B|SCHG|20260113|11:44:09|S|3|32.865000||
B|SE|20260113|11:44:09|S|1|128.188000||
B|SLV|20260113|11:44:09|S|50|80.475000||
B|GOOGL|20260113|11:44:10|S|3|338.105000||
B|MRNA|20260113|11:44:10|S|10|38.049000||
B|SQM|20260113|11:44:10|S|173|81.150000||
B|U|20260113|11:44:10|S|50|45.890000||
B|IBHF|20260113|11:44:11|S|2000|23.102500||
B|JPM|20260113|11:44:11|S|2|314.390000||
B|NVTS|20260113|11:44:11|S|200|9.540000||
B|SCHO|20260113|11:44:11|S|5|24.367500||
B|BBAR|20260113|11:44:12|S|63|18.660000||
B|GTLB|20260113|11:44:12|S|12|34.580000||
B|MSTR|20260113|11:44:12|S|3|168.462900||
B|NKE|20260113|11:44:12|S|40|66.087200||
B|NTLA|20260113|11:44:12|S|200|12.159300||
B|PAAS|20260113|11:44:12|S|6|56.480000||
B|SERV|20260113|11:44:12|S|200|14.045000||
B|SLV|20260113|11:44:12|S|50|80.495000||
B|SMCX|20260113|11:44:12|S|100|10.660000||
B|VIST|20260113|11:44:12|S|57|49.110000||
B|VIST|20260113|11:44:12|S|100|49.110000||
B|VOO|20260113|11:44:12|S|2|638.920000||
B|AAPL|20260113|11:44:13|S|20|260.849000||
B|AMC|20260113|11:44:13|S|4626|1.650000||
B|ARR|20260113|11:44:13|S|200|18.619300||
B|GLOB|20260113|11:44:13|S|11|65.420000||
B|ONDS|20260113|11:44:13|S|8|13.389300||
B|PDLB|20260113|11:44:13|S|50|15.920000||
B|ZIM|20260113|11:44:13|S|2|22.540000||
B|AFRM|20260113|11:44:14|S|90|74.740000||
B|LAC|20260113|11:44:14|S|10|5.765000||
B|LGHL|20260113|11:44:14|S|100|1.900000||
B|OKLO|20260113|11:44:14|S|2|99.804800||
B|SLV|20260113|11:44:14|S|100|80.499300||
B|SOXL|20260113|11:44:14|S|20|57.160000||
B|LGND|20260113|11:44:15|S|20|179.530000||
B|META|20260113|11:44:15|S|30|628.160000||
B|SBET|20260113|11:44:15|S|20|10.450700||
B|SLV|20260113|11:44:15|S|1|80.499300||
B|SLV|20260113|11:44:15|S|30|80.499300||
B|SOXL|20260113|11:44:15|S|100|57.115000||
B|AGG|20260113|11:44:16|S|240|100.123700||
B|DVLT|20260113|11:44:16|S|4350|0.863500||
B|IONX|20260113|11:44:16|S|94|25.820000||
B|KTOS|20260113|11:44:16|S|10|121.340000||
B|SMCL|20260113|11:44:16|S|2|4.230000||
B|Z|20260113|11:44:16|S|100|67.320000||
B|ALAB|20260113|11:44:17|S|8|180.380000||
B|AMD|20260113|11:44:17|S|1|220.068400||
B|EWG|20260113|11:44:17|S|200|43.640000||
B|INTC|20260113|11:44:17|S|750|47.190700||
B|PLTR|20260113|11:44:17|S|10|179.880000||
B|SLV|20260113|11:44:17|S|42|80.497100||
B|TQQQ|20260113|11:44:17|S|100|56.055000||
B|URI|20260113|11:44:17|S|20|939.840000||
B|FSK|20260113|11:44:18|S|61|14.446500||
B|HOOD|20260113|11:44:18|S|51|118.520000||
B|M|20260113|11:44:18|S|1|22.086500||
B|NVDA|20260113|11:44:18|S|490|186.670000||
B|NVDA|20260113|11:44:18|S|800|186.680000||
B|O|20260113|11:44:18|S|10|58.756500||
B|PLUG|20260113|11:44:18|S|6|2.360000||
B|SMH|20260113|11:44:18|S|80|394.790000||
B|T|20260113|11:44:18|S|10|23.315000||
B|TIGR|20260113|11:44:18|S|200|9.370000||
B|ZS|20260113|11:44:18|S|1|214.820000||
B|BABA|20260113|11:44:19|S|200|169.320000||
B|GLDM|20260113|11:44:19|S|2|91.205000||
B|GOOG|20260113|11:44:19|S|50|338.610000||
B|MRNA|20260113|11:44:19|S|14|38.058800||
B|MSTR|20260113|11:44:19|S|6|168.480000||
B|ROBO|20260113|11:44:19|S|6|73.346600||
B|SOXL|20260113|11:44:19|S|100|57.120000||
B|ACHR|20260113|11:44:20|S|16|8.455000||
B|BE|20260113|11:44:20|S|1|142.250000||
B|BFH|20260113|11:44:20|S|50|71.680000||
B|COMP|20260113|11:44:20|S|1|12.105000||
B|DVA|20260113|11:44:20|S|100|105.980000||
B|FIG|20260113|11:44:20|S|5|33.640000||
B|GOOG|20260113|11:44:20|S|50|338.600600||
B|ADBE|20260113|11:44:21|S|1|314.160000||
B|BRK/B|20260113|11:44:21|S|40|494.420000||
B|MELI|20260113|11:44:21|S|1|2065.000000||
B|MELI|20260113|11:44:21|S|3|2065.690000||
B|NVDA|20260113|11:44:21|S|13|186.655000||
B|SOXL|20260113|11:44:21|S|100|57.105000||
B|SOXL|20260113|11:44:21|S|100|57.105000||
B|TARA|20260113|11:44:21|S|200|4.990000||
B|UAL|20260113|11:44:21|S|12|114.200000||
B|VGT|20260113|11:44:21|S|1|767.225000||
B|VNQ|20260113|11:44:21|S|5|88.950000||
B|WDC|20260113|11:44:21|S|5|216.280000||
B|ZIM|20260113|11:44:21|S|1|22.540000||
B|CRWV|20260113|11:44:22|S|50|88.030000||
B|FCX|20260113|11:44:22|S|8|58.845000||
B|LLY|20260113|11:44:22|S|1|1089.290000||
B|METU|20260113|11:44:22|S|55|28.970000||
B|NOC|20260113|11:44:22|S|22|636.110000||
B|RKLB|20260113|11:44:22|S|400|86.823600||
B|SLNO|20260113|11:44:22|S|24|39.940000||
B|SLV|20260113|11:44:22|S|10|80.479300||
B|SMH|20260113|11:44:22|S|42|394.800000||
B|SQM|20260113|11:44:22|S|42|81.090000||
B|SQM|20260113|11:44:22|S|139|81.120000||
B|COHR|20260113|11:44:23|S|1|195.300000||
B|CRWV|20260113|11:44:23|S|25|88.040000||
B|IWF|20260113|11:44:23|S|5|476.700000||
B|NVDA|20260113|11:44:23|S|10|186.661000||
B|RYAAY|20260113|11:44:23|S|1|68.230000||
B|SQM|20260113|11:44:23|S|13|81.091400||
B|SQM|20260113|11:44:23|S|59|81.091400||
B|SQM|20260113|11:44:23|S|400|81.093400||
B|BBAI|20260113|11:44:24|S|100|6.135000||
B|DLTR|20260113|11:44:24|S|50|136.470000||
B|INTC|20260113|11:44:24|S|400|47.199400||
B|TT|20260113|11:44:24|S|2|387.760000||
B|UPST|20260113|11:44:24|S|40|45.630000||
B|DIS|20260113|11:44:25|S|112|112.040000||
B|DLTR|20260113|11:44:25|S|50|136.470000||
B|EWG|20260113|11:44:25|S|4242|43.636100||
B|GEOS|20260113|11:44:25|S|25|22.930000||
B|INTC|20260113|11:44:25|S|100|47.190000||
B|ITA|20260113|11:44:25|S|2|238.910000||
B|XLV|20260113|11:44:25|S|1|157.245000||
B|XOM|20260113|11:44:25|S|100|126.040000||
B|ARM|20260113|11:44:26|S|20|107.280000||
B|AU|20260113|11:44:26|S|20|98.475600||
B|FIG|20260113|11:44:26|S|2|33.640000||
B|INTC|20260113|11:44:26|S|50|47.199300||
B|PAAS|20260113|11:44:26|S|10|56.486900||
B|TSM|20260113|11:44:26|S|4|334.160000||
B|XLP|20260113|11:44:26|S|100|80.680000||
B|BE|20260113|11:44:27|S|10|142.170000||
B|CRWV|20260113|11:44:27|S|25|88.040000||
B|GEV|20260113|11:44:27|S|15|651.815000||
B|META|20260113|11:44:27|S|5|628.200000||
B|ORCL|20260113|11:44:27|S|30|202.580000||
B|SOXL|20260113|11:44:27|S|30|57.100000||
B|TQQQ|20260113|11:44:27|S|16|56.060000||
B|TQQQ|20260113|11:44:27|S|400|56.060000||
B|TQQQ|20260113|11:44:27|S|1600|56.060000||
B|UVXY|20260113|11:44:27|S|100|34.585000||
B|ZIM|20260113|11:44:27|S|1|22.540000||
B|ABBV|20260113|11:44:28|S|46|219.440000||
B|MU|20260113|11:44:28|S|446|342.390000||
B|SOFI|20260113|11:44:28|S|400|26.415000||
B|YANG|20260113|11:44:28|S|100|21.185000||
B|BULL|20260113|11:44:29|S|25|8.187500||
B|MAIN|20260113|11:44:29|S|100|60.780000||
B|NVDA|20260113|11:44:29|S|100|186.596500||
B|METU|20260113|11:44:30|S|5|28.985000||
B|POET|20260113|11:44:30|S|11|7.030700||
B|POST|20260113|11:44:30|S|100|97.670000||
B|POST|20260113|11:44:30|S|200|97.635000||
B|QQQ|20260113|11:44:30|S|2|627.820000||
B|SOUN|20260113|11:44:30|S|50|11.027600||
B|TTMI|20260113|11:44:30|S|30|93.680000||
B|USAR|20260113|11:44:30|S|20|16.770000||
B|ADI|20260113|11:44:31|S|1|299.563300||
B|FRMI|20260113|11:44:31|S|30|10.319900||
B|INTC|20260113|11:44:31|S|100|47.190000||
B|INTC|20260113|11:44:31|S|200|47.190000||
B|INTC|20260113|11:44:31|S|1300|47.185000||
B|SMCX|20260113|11:44:31|S|80|10.640000||
B|VXX|20260113|11:44:31|S|200|25.955000||
B|VXX|20260113|11:44:31|S|523|25.958400||
B|VXX|20260113|11:44:31|S|1200|25.960000||
B|VXX|20260113|11:44:31|S|1200|25.960000||
B|AGQ|20260113|11:44:32|S|11|241.745300||
B|KVUE|20260113|11:44:32|S|400|16.940000||
B|ONDS|20260113|11:44:32|S|100|13.375000||
B|OPEN|20260113|11:44:32|S|150|6.815000||
B|QYLD|20260113|11:44:32|S|500|17.895100||
B|STX|20260113|11:44:32|S|2|329.790000||
B|U|20260113|11:44:32|S|20|45.840000||
B|BA|20260113|11:44:33|S|100|246.371500||
B|BRK/B|20260113|11:44:33|S|1|494.350000||
B|DOCS|20260113|11:44:33|S|5|42.640000||
B|NICE|20260113|11:44:33|S|10|115.920000||
B|SMCI|20260113|11:44:33|S|3|28.495000||
B|SPY|20260113|11:44:33|S|459|694.610000||
B|TIGR|20260113|11:44:33|S|1500|9.360000||
B|ANET|20260113|11:44:34|S|5|129.530900||
B|CVX|20260113|11:44:34|S|2|164.725000||
B|NVDA|20260113|11:44:34|S|5|186.630000||
B|ORCL|20260113|11:44:34|S|2|202.680000||
B|AMD|20260113|11:44:35|S|2|220.140000||
B|HAL|20260113|11:44:35|S|20|32.673500||
B|INTC|20260113|11:44:35|S|100|47.180700||
B|PL|20260113|11:44:35|S|9|25.720000||
B|ZIM|20260113|11:44:35|S|1|22.550000||
B|ARRY|20260113|11:44:36|S|400|10.229300||
B|EMBJ|20260113|11:44:36|S|4|71.915000||
B|MSTR|20260113|11:44:36|S|4|168.495000||
B|ORCL|20260113|11:44:36|S|1|202.685000||
B|AAPL|20260113|11:44:37|S|1|260.809300||
B|BIRK|20260113|11:44:37|S|100|43.030000||
B|BIRK|20260113|11:44:37|S|374|43.050000||
B|MSTR|20260113|11:44:37|S|5|168.460500||
B|NB|20260113|11:44:37|S|100|6.750000||
B|PL|20260113|11:44:37|S|400|25.715000||
B|BABA|20260113|11:44:38|S|40|169.285000||
B|CLPT|20260113|11:44:38|S|200|13.830000||
B|CRCL|20260113|11:44:38|S|10|82.320000||
B|DVLT|20260113|11:44:38|S|10|0.863400||
B|MU|20260113|11:44:38|S|200|342.125900||
B|AMD|20260113|11:44:39|S|4|220.198500||
B|HUBC|20260113|11:44:39|S|80|0.320700||
B|META|20260113|11:44:39|S|7|628.180000||
B|RVMD|20260113|11:44:39|S|10|120.505000||
B|UNG|20260113|11:44:39|S|10|11.185000||
B|CLSK|20260113|11:44:40|S|50|12.190000||
B|MSTR|20260113|11:44:40|S|10|168.380000||
B|ZS|20260113|11:44:40|S|1|214.815000||
B|ASTS|20260113|11:44:41|S|100|95.350000||
B|KGC|20260113|11:44:41|S|12|33.645000||
B|SCCO|20260113|11:44:41|S|2|174.840000||
B|SMCI|20260113|11:44:41|S|1|28.479300||
B|BA|20260113|11:44:42|S|11|246.435500||
B|GEV|20260113|11:44:42|S|10|652.080000||
B|RC|20260113|11:44:42|S|10|2.080000||
B|RKLB|20260113|11:44:42|S|100|86.730000||
B|RXRX|20260113|11:44:42|S|220|4.706500||
B|Z|20260113|11:44:42|S|4|67.345900||
B|ZIM|20260113|11:44:42|S|1|22.535000||
B|ZSL|20260113|11:44:42|S|100|3.145000||
B|ARM|20260113|11:44:43|S|20|107.170000||
B|BBCP|20260113|11:44:43|S|1|7.240000||
B|FRMI|20260113|11:44:43|S|28|10.319700||
B|PRGS|20260113|11:44:43|S|140|42.770000||
B|REMX|20260113|11:44:43|S|8|89.830000||
B|SBET|20260113|11:44:43|S|15|10.440700||
B|SLV|20260113|11:44:43|S|135|80.497300||
B|ZETA|20260113|11:44:43|S|20|23.349300||
B|BMNU|20260113|11:44:44|S|2|6.140000||
B|KSPI|20260113|11:44:44|S|10|78.695800||
B|MNDY|20260113|11:44:44|S|1|139.400000||
B|QQQ|20260113|11:44:44|S|4|627.754600||
B|TSLA|20260113|11:44:44|S|78|450.500000||
B|CTBI|20260113|11:44:45|S|16|57.870000||
B|ECG|20260113|11:44:45|S|3|85.165000||
B|MU|20260113|11:44:45|S|300|342.110000||
B|TSLA|20260113|11:44:45|S|1|450.460000||
B|VT|20260113|11:44:45|S|5|144.890000||
B|YPF|20260113|11:44:45|S|54|34.400000||
B|YPF|20260113|11:44:45|S|94|34.410000||
B|CRSP|20260113|11:44:46|S|20|55.690000||
B|ORCL|20260113|11:44:46|S|10|202.640000||
B|PONY|20260113|11:44:46|S|70|15.660700||
B|QSI|20260113|11:44:46|S|30|1.250000||
B|RKLB|20260113|11:44:46|S|10|86.765000||
B|TEAM|20260113|11:44:46|S|1|139.170000||
B|AR|20260113|11:44:47|S|100|32.615000||
B|CRDO|20260113|11:44:47|S|10|161.630000||
B|MU|20260113|11:44:47|S|1|342.000000||
B|PAAS|20260113|11:44:47|S|7|56.507100||
B|SOXS|20260113|11:44:47|S|50|2.220000||
B|TGT|20260113|11:44:47|S|3|108.120000||
B|UXIN|20260113|11:44:47|S|100|3.690000||
B|CRWV|20260113|11:44:48|S|200|87.960000||
B|GOOG|20260113|11:44:48|S|1|338.728400||
B|IAU|20260113|11:44:48|S|3|86.775000||
B|RDW|20260113|11:44:48|S|1495|10.099300||
B|AHMA|20260113|11:44:49|S|10|10.730000||
B|BTDR|20260113|11:44:49|S|160|12.295000||
B|FELG|20260113|11:44:49|S|1|41.844500||
B|QLD|20260113|11:44:49|S|100|73.385000||
B|SOFI|20260113|11:44:49|S|150|26.397300||
B|BABX|20260113|11:44:50|S|170|47.080000||
B|VELO|20260113|11:44:50|S|20|21.255000||
B|YPF|20260113|11:44:50|S|30|34.398100||
B|YPF|20260113|11:44:50|S|100|34.400000||
B|AI|20260113|11:44:51|S|33|13.410700||
B|ARM|20260113|11:44:51|S|20|107.130500||
B|CLPT|20260113|11:44:51|S|150|13.820000||
B|IBKR|20260113|11:44:51|S|1|70.450000||
B|NFXL|20260113|11:44:51|S|1|27.960000||
B|U|20260113|11:44:51|S|260|45.730000||
B|CRML|20260113|11:44:52|S|100|13.495000||
B|INTC|20260113|11:44:52|S|100|47.265000||
B|SATS|20260113|11:44:52|S|20|123.295000||
B|BWXT|20260113|11:44:53|S|5|210.860000||
B|CRWD|20260113|11:44:53|S|120|466.510000||
B|EQT|20260113|11:44:53|S|400|51.481800||
B|ONDS|20260113|11:44:53|S|25|13.365000||
B|ORCL|20260113|11:44:53|S|25|202.660000||
B|PDD|20260113|11:44:53|S|10|111.750000||
B|QQQ|20260113|11:44:53|S|4|627.754600||
B|TSLA|20260113|11:44:53|S|1|450.530000||
B|BYRN|20260113|11:44:54|S|10|17.140000||
B|GOOGL|20260113|11:44:54|S|17|338.250000||
B|GPCR|20260113|11:44:54|S|200|79.340000||
B|IMCR|20260113|11:44:54|S|20|32.350000||
B|KEP|20260113|11:44:54|S|20|19.260000||
B|LSCC|20260113|11:44:54|S|12|87.304200||
B|MU|20260113|11:44:54|S|70|341.843900||
B|NVTS|20260113|11:44:54|S|1400|9.537500||
B|PLTR|20260113|11:44:54|S|13|179.840000||
B|SLV|20260113|11:44:54|S|124|80.530000||
B|SUPX|20260113|11:44:54|S|10|14.420000||
B|TOST|20260113|11:44:54|S|1|35.048900||
B|TOST|20260113|11:44:54|S|1|35.050000||
B|VELO|20260113|11:44:54|S|40|21.160000||
B|AMZN|20260113|11:44:55|S|10|244.135000||
B|CSIQ|20260113|11:44:55|S|40|22.875000||
B|NKE|20260113|11:44:55|S|42|66.157200||
B|SHV|20260113|11:44:55|S|30|110.260000||
B|SNDK|20260113|11:44:55|S|5|391.200000||
B|TSLA|20260113|11:44:55|S|61|450.525000||
B|BE|20260113|11:44:56|S|25|142.165000||
B|OPFI|20260113|11:44:56|S|10|10.130000||
B|SBET|20260113|11:44:56|S|33|10.449200||
B|SBET|20260113|11:44:56|S|167|10.450000||
B|THS|20260113|11:44:56|S|86|24.020000||
B|AAPL|20260113|11:44:57|S|1|260.819300||
B|BBCP|20260113|11:44:57|S|1|7.240000||
B|HLNE|20260113|11:44:57|S|7|145.520000||
B|HUBS|20260113|11:44:57|S|1|356.941000||
B|META|20260113|11:44:57|S|2|628.200000||
B|NBIS|20260113|11:44:57|S|90|105.385000||
B|OPEN|20260113|11:44:57|S|150|6.815000||
B|T|20260113|11:44:57|S|1|23.315000||
B|TQQQ|20260113|11:44:57|S|300|56.050000||
B|AAL|20260113|11:44:58|S|400|15.445000||
B|KLAR|20260113|11:44:58|S|200|30.070000||
B|NEM|20260113|11:44:58|S|9|114.050000||
B|PPLT|20260113|11:44:58|S|1|213.982500||
B|SGOV|20260113|11:44:58|S|100|100.499300||
B|SQQQ|20260113|11:44:58|S|473|64.367400||
B|UL|20260113|11:44:58|S|1|64.390000||
B|EXOD|20260113|11:44:59|S|100|17.760000||
B|EXOD|20260113|11:44:59|S|100|17.770000||
B|EXOD|20260113|11:44:59|S|200|17.750000||
B|EXOD|20260113|11:44:59|S|500|17.665000||
B|INTC|20260113|11:44:59|S|272|47.249300||
B|NU|20260113|11:44:59|S|1|16.515000||
B|ONDS|20260113|11:44:59|S|700|13.365000||
B|PAGP|20260113|11:44:59|S|100|20.095000||
B|TEM|20260113|11:44:59|S|9|66.567700||
B|TEO|20260113|11:44:59|S|237|11.410000||
B|TXN|20260113|11:44:59|S|1|188.440000||
B|ZTS|20260113|11:44:59|S|100|124.610000||
B|BBAI|20260113|11:45:00|S|2|6.135900||
B|ORCL|20260113|11:45:00|S|100|202.750000||
B|SPYD|20260113|11:45:00|S|6|44.090000||
B|VXX|20260113|11:45:00|S|100|25.980000||
B|BE|20260113|11:45:02|S|2|142.240000||
B|NVDA|20260113|11:45:02|S|68|186.700000||
B|ORCL|20260113|11:45:02|S|18|202.750000||
B|QQQ|20260113|11:45:02|S|18|627.820000||
B|QQQ|20260113|11:45:02|S|25|627.815100||
B|QQQ|20260113|11:45:02|S|25|627.827100||
B|QQQ|20260113|11:45:02|S|50|627.830000||
B|RIVN|20260113|11:45:02|S|20|19.030000||
B|SLV|20260113|11:45:02|S|40|80.495000||
B|BDX|20260113|11:45:03|S|9|201.572500||
B|DDOG|20260113|11:45:03|S|10|124.830000||
B|DXCM|20260113|11:45:03|S|5|69.699100||
B|HYMC|20260113|11:45:03|S|5|34.980000||
B|NVDA|20260113|11:45:03|S|13|186.720000||
B|TSLA|20260113|11:45:03|S|45|450.630000||
B|VWO|20260113|11:45:03|S|75|56.067500||
B|AMD|20260113|11:45:04|S|45|220.251700||
B|CLS|20260113|11:45:04|S|10|326.720000||
B|PLTR|20260113|11:45:04|S|5|179.910000||
B|REGN|20260113|11:45:04|S|1|755.750000||
B|ABM|20260113|11:45:05|S|14|44.200000||
B|APLD|20260113|11:45:05|S|50|36.785300||
B|AXON|20260113|11:45:05|S|2|641.271000||
B|CRWD|20260113|11:45:05|S|20|467.135000||
B|DG|20260113|11:45:05|S|6|150.160000||
B|KALV|20260113|11:45:05|S|100|15.670000||
B|KALV|20260113|11:45:05|S|1300|15.680000||
B|KYN|20260113|11:45:05|S|200|12.480000||
B|NVDA|20260113|11:45:05|S|100|186.800700||
B|PDD|20260113|11:45:05|S|6|111.730000||
B|TSLA|20260113|11:45:05|S|50|450.640000||
B|XLF|20260113|11:45:05|S|1100|54.345000||
B|ASML|20260113|11:45:06|S|5|1287.290000||
B|BITO|20260113|11:45:06|S|8|12.999900||
B|SILJ|20260113|11:45:06|S|3|32.710000||
B|TEM|20260113|11:45:06|S|20|66.580000||
B|UNH|20260113|11:45:06|S|5|336.226300||
B|ABM|20260113|11:45:07|S|14|44.200000||
B|CVI|20260113|11:45:07|S|47|22.670000||
B|CVI|20260113|11:45:07|S|53|22.680000||
B|GLD|20260113|11:45:07|S|60|423.700000||
B|NU|20260113|11:45:07|S|7|16.515000||
B|NU|20260113|11:45:07|S|7|16.515000||
B|NVTS|20260113|11:45:07|S|50|9.545000||
B|ASTS|20260113|11:45:08|S|400|95.323700||
B|CLPT|20260113|11:45:08|S|100|13.840000||
B|CLPT|20260113|11:45:08|S|1215|13.880000||
B|GOOGL|20260113|11:45:08|S|2|338.220000||
B|METU|20260113|11:45:08|S|50|28.980000||
B|NSIT|20260113|11:45:08|S|45|84.270000||
B|ONDS|20260113|11:45:08|S|2|13.365000||
B|RKLB|20260113|11:45:08|S|100|86.640000||
B|RKLB|20260113|11:45:08|S|203|86.640000||
B|XLK|20260113|11:45:08|S|1800|147.150400||
B|ZM|20260113|11:45:08|S|2|83.710000||
B|ZM|20260113|11:45:08|S|5|83.710000||
B|BAC|20260113|11:45:09|S|186|54.637100||
B|QCOM|20260113|11:45:09|S|11|167.377100||
B|RSP|20260113|11:45:09|S|7|197.335000||
B|TEAM|20260113|11:45:09|S|50|139.200000||
B|VSCO|20260113|11:45:09|S|120|62.810000||
B|ZTS|20260113|11:45:09|S|1|124.640300||
B|BRK/B|20260113|11:45:10|S|40|494.230000||
B|IVV|20260113|11:45:10|S|13|697.561800||
B|SOXL|20260113|11:45:10|S|64|57.180000||
B|BRK/B|20260113|11:45:11|S|80|494.220000||
B|CLS|20260113|11:45:11|S|10|326.990000||
B|DXYZ|20260113|11:45:11|S|4|29.840000||
B|INBS|20260113|11:45:11|S|10|16.920000||
B|ITA|20260113|11:45:11|S|1|238.830000||
B|META|20260113|11:45:11|S|100|628.200000||
B|NU|20260113|11:45:11|S|7|16.520000||
B|RSP|20260113|11:45:11|S|500|197.345000||
B|SLB|20260113|11:45:11|S|100|45.505000||
B|UPRO|20260113|11:45:11|S|60|121.850000||
B|XLP|20260113|11:45:11|S|1|80.635000||
B|ABM|20260113|11:45:12|S|14|44.200000||
B|ETHA|20260113|11:45:12|S|3|24.100000||
B|NVDA|20260113|11:45:12|S|1|186.760000||
B|NVDL|20260113|11:45:12|S|100|87.920000||
B|TSLA|20260113|11:45:13|S|100|450.622200||
B|DAVE|20260113|11:45:14|E|1|212.872000||
B|TER|20260113|11:45:14|S|100|229.020000||
B|MSTR|20260113|11:45:15|S|10|168.315000||
B|NVDA|20260113|11:45:15|S|50|186.750700||
B|STX|20260113|11:45:15|S|49|329.475000||
B|OPEX|20260113|11:45:16|S|149|18.050000||
B|SLV|20260113|11:45:16|S|1|80.479300||
B|SLV|20260113|11:45:16|S|200|80.479300||
B|CRDO|20260113|11:45:17|S|50|161.900000||
B|ECF|20260113|11:45:17|S|262|12.210000||
B|INTU|20260113|11:45:17|S|2|618.590000||
B|MNY|20260113|11:45:17|S|4|1.250000||
B|MP|20260113|11:45:17|S|3|65.355000||
B|MRAM|20260113|11:45:17|S|600|12.740000||
B|QBTS|20260113|11:45:17|S|254|29.125000||
B|Z|20260113|11:45:17|S|8|67.436700||
B|CIFR|20260113|11:45:18|S|50|17.850000||
B|INTC|20260113|11:45:18|S|800|47.306800||
B|NVDA|20260113|11:45:19|S|100|186.780000||
B|RKLB|20260113|11:45:19|S|23|86.670000||
B|AMD|20260113|11:45:20|S|10|220.200000||
B|ORCX|20260113|11:45:20|S|15|18.587300||
B|SIL|20260113|11:45:20|S|100|96.095000||
B|XYZ|20260113|11:45:20|S|50|67.070000||
B|AAPL|20260113|11:45:21|S|3|260.795000||
B|WBD|20260113|11:45:21|S|5|28.329300||
B|BN|20260113|11:45:22|S|60|47.050000||
B|ONDS|20260113|11:45:22|S|2500|13.367300||
B|QBTS|20260113|11:45:22|S|250|29.150000||
B|VIST|20260113|11:45:22|S|8|49.070000||
B|VIST|20260113|11:45:22|S|8|49.072400||
B|AAPL|20260113|11:45:23|S|2|260.797800||
B|ADT|20260113|11:45:23|S|10|8.130000||
B|ALAB|20260113|11:45:23|S|65|180.900000||
B|FTCI|20260113|11:45:23|S|1|11.780000||
B|GS|20260113|11:45:23|S|40|941.950000||
B|MTH|20260113|11:45:23|S|100|77.740000||
B|MTH|20260113|11:45:23|S|100|77.750000||
B|MTH|20260113|11:45:23|S|100|77.760000||
B|ONDS|20260113|11:45:23|S|100|13.365000||
B|ORCL|20260113|11:45:23|S|10|202.770000||
B|PLTR|20260113|11:45:23|S|10|179.828500||
B|RBLX|20260113|11:45:23|S|24|83.130000||
B|ANET|20260113|11:45:24|S|52|129.390000||
B|ANET|20260113|11:45:24|S|100|129.390000||
B|ANET|20260113|11:45:24|S|100|129.400000||
B|ANET|20260113|11:45:24|S|270|129.390000||
B|FIG|20260113|11:45:24|S|20|33.640000||
B|JPM|20260113|11:45:24|S|10|314.240000||
B|LULU|20260113|11:45:24|S|8|212.780000||
B|RIOT|20260113|11:45:24|S|100|16.475000||
B|RIOT|20260113|11:45:24|S|150|16.475000||
B|SGOV|20260113|11:45:24|S|50|100.499300||
B|TQQQ|20260113|11:45:24|S|30|56.068100||
B|ZTS|20260113|11:45:24|S|5|124.553400||
B|META|20260113|11:45:25|S|2|628.450000||
B|ORCL|20260113|11:45:25|S|7|202.767800||
B|ORCL|20260113|11:45:25|S|8|202.770000||
B|QCML|20260113|11:45:25|S|400|20.230000||
B|CLS|20260113|11:45:26|S|10|326.980000||
B|D|20260113|11:45:26|S|100|58.565000||
B|GOOGL|20260113|11:45:26|S|15|338.182500||
B|HIVE|20260113|11:45:26|S|900|3.479300||
B|INTW|20260113|11:45:26|S|5|69.015000||
B|NAIL|20260113|11:45:26|S|7|68.190000||
B|NVDA|20260113|11:45:26|S|100|186.830000||
B|PYPL|20260113|11:45:26|S|7|56.508000||
B|QQQ|20260113|11:45:26|S|1000|627.875000||
B|QQQ|20260113|11:45:26|S|3200|627.875000||
B|SQQQ|20260113|11:45:26|S|51|64.337500||
B|BBAI|20260113|11:45:27|S|80|6.140000||
B|LUNR|20260113|11:45:27|S|8|17.365000||
B|NVT|20260113|11:45:27|S|15|106.590000||
B|CRML|20260113|11:45:28|S|150|13.524500||
B|NVDA|20260113|11:45:28|S|5|186.834300||
B|NVDA|20260113|11:45:28|S|100|186.830700||
B|CDE|20260113|11:45:29|S|40|21.750000||
B|CRDO|20260113|11:45:29|S|50|162.060000||
B|INTC|20260113|11:45:29|S|100|47.305000||
B|MU|20260113|11:45:29|S|15|342.210000||
B|SHLD|20260113|11:45:29|S|10|76.730000||
B|SOFI|20260113|11:45:29|S|100|26.375000||
B|XTLB|20260113|11:45:29|S|100|1.050000||
B|ANPA|20260113|11:45:30|S|1|80.750000||
B|DMRC|20260113|11:45:30|S|100|6.460000||
B|KBWB|20260113|11:45:30|S|46|86.095000||
B|QQQ|20260113|11:45:30|S|100|627.879300||
B|RRC|20260113|11:45:30|S|13|33.700000||
B|VIST|20260113|11:45:30|S|1|49.072400||
B|VTI|20260113|11:45:30|S|1|342.655500||
B|BABA|20260113|11:45:31|S|50|169.250000||
B|INMD|20260113|11:45:31|S|26|14.115000||
B|KB|20260113|11:45:31|S|38|87.080000||
B|MPWR|20260113|11:45:31|S|1|986.900000||
B|RING|20260113|11:45:31|S|111|83.690000||
B|TIC|20260113|11:45:31|S|20|11.345000||
B|VEA|20260113|11:45:31|S|45|64.612500||
B|AAL|20260113|11:45:32|S|500|15.429300||
B|CRDO|20260113|11:45:32|S|2|162.116600||
B|INTC|20260113|11:45:32|S|21|47.345000||
B|INTC|20260113|11:45:32|S|300|47.349300||
B|METU|20260113|11:45:32|S|188|29.010000||
B|APLS|20260113|11:45:33|S|100|22.430000||
B|BWA|20260113|11:45:33|S|66|48.240000||
B|EDBL|20260113|11:45:33|S|100|0.935200||
B|JKS|20260113|11:45:33|S|770|30.200000||
B|XTLB|20260113|11:45:33|S|61|1.040000||
B|ANPA|20260113|11:45:34|S|1|80.990000||
B|BABA|20260113|11:45:34|S|100|169.250000||
B|HIMZ|20260113|11:45:34|S|100|5.620000||
B|HXL|20260113|11:45:34|S|2|83.518500||
B|INTC|20260113|11:45:34|S|20|47.349300||
B|SCHW|20260113|11:45:34|S|1|100.638600||
B|AHMA|20260113|11:45:35|S|30|10.680000||
B|DAL|20260113|11:45:35|S|100|68.750000||
B|NVDA|20260113|11:45:35|S|103|186.835000||
B|SCHD|20260113|11:45:35|S|2|28.570000||
B|ANPA|20260113|11:45:36|S|70|80.990000||
B|AUR|20260113|11:45:36|S|200|4.566400||
B|BORR|20260113|11:45:36|S|442|4.350000||
B|CRWV|20260113|11:45:36|S|100|87.990000||
B|NEWT|20260113|11:45:36|S|27|13.970000||
B|SOXL|20260113|11:45:36|S|35|57.190000||
B|UA|20260113|11:45:36|S|64|5.312000||
B|UPST|20260113|11:45:36|S|4|45.530000||
B|BABA|20260113|11:45:37|S|1|169.250000||
B|FAZ|20260113|11:45:37|S|100|39.275000||
B|KOLD|20260113|11:45:37|S|3|41.220000||
B|NVDA|20260113|11:45:37|S|200|186.840000||
B|NXT|20260113|11:45:37|S|23|100.530000||
B|DUOL|20260113|11:45:38|S|100|162.790000||
B|META|20260113|11:45:38|S|2|628.500000||
B|RIOT|20260113|11:45:38|S|150|16.455000||
B|SMMT|20260113|11:45:38|S|100|16.470000||
B|TQQQ|20260113|11:45:38|S|50|56.077800||
B|BE|20260113|11:45:39|S|50|142.355000||
B|DT|20260113|11:45:39|S|7|41.557900||
B|HOOD|20260113|11:45:39|S|5|118.330000||
B|META|20260113|11:45:39|S|50|628.500000||
B|RR|20260113|11:45:39|S|50|3.955000||
B|BE|20260113|11:45:40|S|50|142.485100||
B|PATH|20260113|11:45:40|S|100|16.050000||
B|CRM|20260113|11:45:41|S|2|247.210000||
B|DLTR|20260113|11:45:41|S|50|136.360000||
B|FAZ|20260113|11:45:41|S|100|39.275000||
B|VCIT|20260113|11:45:41|S|50|83.940000||
B|ZTS|20260113|11:45:41|S|2|124.649300||
B|ZTS|20260113|11:45:41|S|11|124.649300||
B|B|20260113|11:45:42|S|10|50.036500||
B|INTC|20260113|11:45:42|S|800|47.396800||
B|PONY|20260113|11:45:42|S|4|15.690000||
B|PONY|20260113|11:45:42|S|100|15.690000||
B|SOXL|20260113|11:45:42|S|100|57.210000||
B|KO|20260113|11:45:43|S|1|70.515000||
B|LLY|20260113|11:45:43|S|5|1089.330000||
B|NU|20260113|11:45:43|S|10|16.509400||
B|QBTS|20260113|11:45:43|S|230|29.180000||
B|QQQ|20260113|11:45:43|S|1|627.919000||
B|RGLD|20260113|11:45:43|S|10|253.940000||
B|TTD|20260113|11:45:43|S|1|36.635000||
B|AHMA|20260113|11:45:44|S|100|10.450000||
B|BTDR|20260113|11:45:44|S|1540|12.280000||
B|GOOGL|20260113|11:45:44|S|10|338.220000||
B|MSTR|20260113|11:45:44|S|85|168.330000||
B|RGTX|20260113|11:45:44|S|50|15.160000||
B|SPTS|20260113|11:45:44|S|1|29.277500||
B|TEM|20260113|11:45:44|S|2|66.540000||
B|XSMO|20260113|11:45:44|S|10|75.830000||
B|ZS|20260113|11:45:44|S|4|214.859000||
B|AAPL|20260113|11:45:45|S|6|260.805000||
B|ENPH|20260113|11:45:45|S|100|36.130000||
B|KGC|20260113|11:45:45|S|25|33.667400||
B|PLTR|20260113|11:45:45|S|90|179.950000||
B|WBD|20260113|11:45:45|S|1|28.327300||
B|COMP|20260113|11:45:46|S|1|12.075000||
B|IRON|20260113|11:45:46|S|9|76.341000||
B|META|20260113|11:45:46|S|1|628.540000||
B|MSTR|20260113|11:45:46|S|56|168.290000||
B|NVDA|20260113|11:45:46|S|100|186.900000||
B|ONDS|20260113|11:45:46|S|100|13.367300||
B|SCHD|20260113|11:45:46|S|100|28.565000||
B|AMDL|20260113|11:45:47|S|100|16.260000||
B|FNV|20260113|11:45:47|S|34|235.650000||
B|INTC|20260113|11:45:47|S|100|47.399300||
B|ONDS|20260113|11:45:47|S|200|13.367300||
B|RAL|20260113|11:45:47|S|60|52.490000||
B|VSCO|20260113|11:45:47|S|100|62.815000||
B|META|20260113|11:45:48|S|50|628.520000||
B|PFE|20260113|11:45:48|S|40|25.119300||
B|PLUG|20260113|11:45:48|S|60|2.360000||
B|PSLV|20260113|11:45:48|S|100|29.300000||
B|UAA|20260113|11:45:48|S|100|5.525000||
B|AMD|20260113|11:45:49|S|49|220.140000||
B|BAM|20260113|11:45:49|S|5|52.450000||
B|BITU|20260113|11:45:49|S|59|25.050000||
B|HYMC|20260113|11:45:49|S|100|34.950000||
B|MA|20260113|11:45:49|S|2|540.240000||
B|METU|20260113|11:45:49|S|100|29.004000||
B|PDD|20260113|11:45:49|S|15|111.758600||
B|PDD|20260113|11:45:49|S|68|111.760000||
B|PFE|20260113|11:45:49|S|10|25.115000||
B|UPST|20260113|11:45:49|S|50|45.530000||
B|XLU|20260113|11:45:49|S|2|42.497500||
B|ASTS|20260113|11:45:50|S|12|95.330000||
B|CRML|20260113|11:45:50|S|80|13.518000||
B|GM|20260113|11:45:50|S|40|83.524700||
B|HIVE|20260113|11:45:50|S|100|3.480000||
B|HIVE|20260113|11:45:50|S|1360|3.479500||
B|META|20260113|11:45:50|S|30|628.614500||
B|SMCI|20260113|11:45:50|S|1|28.420000||
B|WM|20260113|11:45:50|S|29|215.950000||
B|AGYS|20260113|11:45:51|S|23|116.370000||
B|BABX|20260113|11:45:51|S|21|47.050000||
B|FIX|20260113|11:45:51|S|58|1072.939000||
B|FIX|20260113|11:45:51|S|200|1072.940000||
B|HIYY|20260113|11:45:51|S|21|23.950000||
B|TER|20260113|11:45:51|S|10|229.010000||
B|UPRO|20260113|11:45:51|S|400|121.879300||
B|XTLB|20260113|11:45:51|S|100|1.050000||
B|AAPL|20260113|11:45:52|S|38|260.775000||
B|BBD|20260113|11:45:52|S|200|3.380000||
B|FIX|20260113|11:45:52|S|370|1071.030000||
B|FVRR|20260113|11:45:52|S|100|17.680000||
B|INTC|20260113|11:45:52|S|100|47.375000||
B|MCHP|20260113|11:45:52|S|300|74.830000||
B|MRNA|20260113|11:45:52|S|100|37.940000||
B|NATO|20260113|11:45:52|S|7|42.900000||
B|QCOM|20260113|11:45:52|S|25|167.373000||
B|SOFI|20260113|11:45:52|S|100|26.375000||
B|UBOT|20260113|11:45:52|S|100|27.950000||
B|EEM|20260113|11:45:53|S|5|57.665000||
B|SMCI|20260113|11:45:53|S|40|28.415000||
B|TQQQ|20260113|11:45:53|S|500|56.059300||
B|TTD|20260113|11:45:53|S|3|36.635000||
B|ADBE|20260113|11:45:54|S|10|313.900000||
B|AMD|20260113|11:45:54|S|9|220.160000||
B|BMNU|20260113|11:45:54|S|600|6.155000||
B|CRWD|20260113|11:45:54|S|3|466.770000||
B|T|20260113|11:45:54|S|500|23.295000||
B|TGB|20260113|11:45:54|S|19|6.467500||
B|AMD|20260113|11:45:55|S|18|220.160000||
B|FIX|20260113|11:45:55|S|20|1071.810000||
B|GOOGL|20260113|11:45:55|S|1|338.220700||
B|INTC|20260113|11:45:55|S|290|47.305000||
B|MOD|20260113|11:45:55|S|1|128.790000||
B|NVDA|20260113|11:45:55|S|100|186.845000||
B|VICI|20260113|11:45:55|S|2|27.605000||
B|VWO|20260113|11:45:55|S|7|56.075000||
B|CRWV|20260113|11:45:56|S|25|87.920000||
B|PDD|20260113|11:45:56|S|200|111.770000||
B|PDD|20260113|11:45:56|S|200|111.789000||
B|SNDK|20260113|11:45:56|S|20|390.060000||
B|SRPT|20260113|11:45:56|S|3|21.430000||
B|MSTX|20260113|11:45:57|S|7450|4.620000||
B|OPEN|20260113|11:45:57|S|1600|6.815500||
B|PLTR|20260113|11:45:57|S|59|179.998200||
B|SOXL|20260113|11:45:57|S|100|57.190000||
B|STM|20260113|11:45:57|S|5|28.726400||
B|AMD|20260113|11:45:58|S|27|220.210000||
B|ONDS|20260113|11:45:58|S|100|13.377300||
B|PLTR|20260113|11:45:58|S|84|179.991200||
B|TQQQ|20260113|11:45:58|S|900|56.090000||
B|UAA|20260113|11:45:58|S|100|5.525000||
B|AMD|20260113|11:45:59|S|49|220.190000||
B|AMD|20260113|11:45:59|S|300|220.177900||
B|BABA|20260113|11:45:59|S|20|169.220000||
B|CRSP|20260113|11:45:59|S|1|55.710000||
B|FIS|20260113|11:45:59|S|30|64.230000||
B|GFI|20260113|11:45:59|S|20|50.110000||
B|GOOGL|20260113|11:45:59|S|400|338.301500||
B|INTC|20260113|11:45:59|S|83|47.300000||
B|PLTR|20260113|11:45:59|S|42|179.998200||
B|SNDK|20260113|11:45:59|S|160|390.125000||
B|TEM|20260113|11:45:59|S|5|66.538300||
B|TEM|20260113|11:45:59|S|5|66.540000||
B|PLTR|20260113|11:46:00|S|84|179.985000||
B|RCL|20260113|11:46:00|S|10|286.480000||
B|AMD|20260113|11:46:01|S|100|220.260000||
B|CTRA|20260113|11:46:01|S|200|25.150000||
B|GRPN|20260113|11:46:01|S|100|16.040000||
B|NTLA|20260113|11:46:01|S|21|12.140000||
B|NU|20260113|11:46:01|S|7|16.507400||
B|NVDA|20260113|11:46:01|S|500|186.832500||
B|SPSB|20260113|11:46:01|S|504|30.230000||
B|ZM|20260113|11:46:01|S|100|83.595000||
B|NVDA|20260113|11:46:02|S|100|186.840000||
B|ZS|20260113|11:46:02|S|3|214.866100||
B|AMD|20260113|11:46:03|S|28|220.280000||
B|AMPX|20260113|11:46:03|S|100|9.675000||
B|FAS|20260113|11:46:03|S|100|163.226800||
B|INTC|20260113|11:46:03|S|25|47.355000||
B|SLV|20260113|11:46:03|S|14|80.529300||
B|TWG|20260113|11:46:03|S|36|3.530000||
B|AEVA|20260113|11:46:04|S|200|20.020000||
B|AMZN|20260113|11:46:04|S|25|244.074700||
B|NVDA|20260113|11:46:04|S|200|186.820800||
B|NVTS|20260113|11:46:04|S|20|9.515000||
B|PLUG|20260113|11:46:04|S|20|2.360000||
B|SMLR|20260113|11:46:04|S|100|23.340000||
B|SMLR|20260113|11:46:04|S|100|23.350000||
B|TSLA|20260113|11:46:04|S|25|450.740000||
B|AMD|20260113|11:46:05|S|30|220.320000||
B|AMD|20260113|11:46:05|S|44|220.320000||
B|JOBY|20260113|11:46:05|S|10|14.575000||
B|MA|20260113|11:46:05|S|1|539.801300||
B|PLTR|20260113|11:46:05|S|33|179.992200||
B|PLTR|20260113|11:46:05|S|34|179.990000||
B|SNDK|20260113|11:46:05|S|8|389.780000||
B|SNDK|20260113|11:46:05|S|35|389.850000||
B|BRK/B|20260113|11:46:06|S|7|494.300000||
B|DLY|20260113|11:46:06|S|100|14.910000||
B|FCX|20260113|11:46:06|S|170|58.835000||
B|GGAL|20260113|11:46:06|S|100|54.210000||
B|TEVA|20260113|11:46:06|S|12|32.795000||
B|MCHP|20260113|11:46:07|S|81|74.830000||
B|MVST|20260113|11:46:07|S|250|3.307500||
B|NOW|20260113|11:46:07|S|6|138.740000||
B|NVDA|20260113|11:46:07|S|10|186.840700||
B|V|20260113|11:46:07|S|25|326.587800||
B|XLV|20260113|11:46:07|S|1|157.185000||
B|AMC|20260113|11:46:08|S|4300|1.640000||
B|B|20260113|11:46:08|S|6|50.047300||
B|ITRI|20260113|11:46:08|S|100|100.010000||
B|IWM|20260113|11:46:08|S|400|261.255000||
B|NKTR|20260113|11:46:08|S|20|36.100000||
B|V|20260113|11:46:08|S|14|326.535500||
B|WMB|20260113|11:46:08|S|100|59.970000||
B|ADBE|20260113|11:46:09|S|3|313.990000||
B|EEM|20260113|11:46:09|S|9|57.679400||
B|NUGT|20260113|11:46:09|S|42|236.340000||
B|QQQ|20260113|11:46:09|S|100|627.990000||
B|SOFI|20260113|11:46:09|S|30|26.385000||
B|V|20260113|11:46:09|S|1|326.480000||
B|V|20260113|11:46:09|S|1|326.516100||
B|WMT|20260113|11:46:09|S|2|119.839300||
B|BABX|20260113|11:46:10|S|36|47.030000||
B|DFEN|20260113|11:46:10|S|30|87.215000||
B|IREN|20260113|11:46:10|S|50|50.610000||
B|OBDC|20260113|11:46:10|S|200|12.559300||
B|ONDS|20260113|11:46:10|S|200|13.377300||
B|USAR|20260113|11:46:10|S|1300|16.715000||
B|AMD|20260113|11:46:11|S|9|220.291600||
B|AR|20260113|11:46:11|S|400|32.610000||
B|RKLB|20260113|11:46:11|S|100|86.865000||
B|TTMI|20260113|11:46:11|S|5|93.450000||
B|AMAT|20260113|11:46:12|S|7|309.850000||
B|AMD|20260113|11:46:12|S|11|220.310000||
B|LEVI|20260113|11:46:12|S|5|21.408500||
B|SVM|20260113|11:46:12|S|100|10.075000||
B|VYM|20260113|11:46:12|S|1|147.645000||
B|MODG|20260113|11:46:13|S|100|14.100000||
B|NVDA|20260113|11:46:13|S|50|186.872100||
B|TQQQ|20260113|11:46:13|S|5|56.087800||
B|V|20260113|11:46:13|S|9|326.480000||
B|CRWV|20260113|11:46:14|S|100|87.960000||
B|FCX|20260113|11:46:14|S|10|58.840000||
B|LYFT|20260113|11:46:14|S|762|19.192400||
B|PL|20260113|11:46:14|S|50|25.740000||
B|SNDK|20260113|11:46:14|S|30|390.290000||
B|UAMY|20260113|11:46:14|S|77|7.860000||
B|BABA|20260113|11:46:15|S|7|169.150000||
B|FIG|20260113|11:46:15|S|30|33.640000||
B|INTC|20260113|11:46:15|S|5|47.365000||
B|SPMO|20260113|11:46:15|S|23|120.284500||
B|AVAV|20260113|11:46:16|S|3|358.055000||
B|CRML|20260113|11:46:16|S|2|13.510000||
B|QQQ|20260113|11:46:16|S|100|627.950900||
B|SMR|20260113|11:46:16|S|10|19.405000||
B|ZBH|20260113|11:46:16|S|50|88.710000||
B|ARQQ|20260113|11:46:17|S|50|25.860000||
B|ETHA|20260113|11:46:17|S|750|24.130000||
B|INTC|20260113|11:46:17|S|20|47.375000||
B|MU|20260113|11:46:17|S|12|341.970000||
B|ZS|20260113|11:46:17|S|17|215.280000||
B|AMD|20260113|11:46:18|S|3|220.308100||
B|AMD|20260113|11:46:18|S|4|220.310000||
B|AMD|20260113|11:46:18|S|26|220.308100||
B|AMD|20260113|11:46:18|S|80|220.300000||
B|ARM|20260113|11:46:18|S|10|107.278000||
B|BE|20260113|11:46:18|S|136|142.950000||
B|BOIL|20260113|11:46:18|S|108|18.315000||
B|CRM|20260113|11:46:18|S|2|247.443500||
B|GD|20260113|11:46:18|S|100|365.604300||
B|GOOGL|20260113|11:46:18|S|25|338.340000||
B|IWM|20260113|11:46:18|S|50|261.252700||
B|OKLO|20260113|11:46:18|S|400|99.785000||
B|QQQ|20260113|11:46:18|S|100|627.967500||
B|SNDK|20260113|11:46:18|S|10|390.110000||
B|ZS|20260113|11:46:18|S|40|214.877500||
B|AMD|20260113|11:46:19|S|27|220.270000||
B|AMD|20260113|11:46:19|S|54|220.300000||
B|AMSC|20260113|11:46:19|S|2|31.750000||
B|XAIR|20260113|11:46:19|S|300|2.140000||
B|ABVX|20260113|11:46:20|S|50|121.980000||
B|CIEN|20260113|11:46:20|S|1|247.980000||
B|VOO|20260113|11:46:20|S|22|638.780000||
B|JPM|20260113|11:46:21|S|2|314.360000||
B|METU|20260113|11:46:21|S|19|29.045100||
B|RGC|20260113|11:46:21|S|24|36.680000||
B|SQQQ|20260113|11:46:21|S|7|64.310000||
B|APLD|20260113|11:46:22|S|100|36.735000||
B|CRH|20260113|11:46:22|S|29|126.050000||
B|CRM|20260113|11:46:22|S|5|247.443500||
B|EOSE|20260113|11:46:22|S|25|17.025000||
B|IWM|20260113|11:46:22|S|400|261.255000||
B|MCD|20260113|11:46:22|S|100|306.980000||
B|META|20260113|11:46:22|S|25|628.926800||
B|META|20260113|11:46:22|S|120|628.946200||
B|NVTS|20260113|11:46:22|S|20|9.495000||
B|REGN|20260113|11:46:22|S|3|755.265000||
B|VICI|20260113|11:46:22|S|98|27.590000||
B|APLD|20260113|11:46:23|S|94|36.730000||
B|BE|20260113|11:46:23|S|1|143.015000||
B|BE|20260113|11:46:23|S|2|143.015000||
B|CHTR|20260113|11:46:23|S|100|200.580000||
B|NU|20260113|11:46:23|S|21|16.509400||
B|V|20260113|11:46:23|S|1|326.540000||
B|VICI|20260113|11:46:23|S|44|27.590000||
B|VICI|20260113|11:46:23|S|44|27.590000||
B|ZSL|20260113|11:46:23|S|200|3.135000||
B|CRM|20260113|11:46:24|S|100|247.500000||
B|ONDS|20260113|11:46:24|S|1|13.379300||
B|TRIN|20260113|11:46:24|S|100|15.805000||
B|VOO|20260113|11:46:24|S|1|638.719100||
B|WDAY|20260113|11:46:24|S|2|202.630000||
B|XAIR|20260113|11:46:24|S|582|2.150000||
B|XYZ|20260113|11:46:24|S|5|67.050000||
B|AMD|20260113|11:46:25|S|342|220.330000||
B|AXTI|20260113|11:46:25|S|10|21.450000||
B|BRKU|20260113|11:46:25|S|4|23.950000||
B|VICI|20260113|11:46:25|S|44|27.590000||
B|AFCG|20260113|11:46:26|S|389|2.640000||
B|BE|20260113|11:46:26|S|22|142.850000||
B|BIDU|20260113|11:46:26|S|213|148.810000||
B|CRML|20260113|11:46:26|S|100|13.470000||
B|ETHA|20260113|11:46:26|S|123|24.140000||
B|ETHA|20260113|11:46:26|S|177|24.140000||
B|GFS|20260113|11:46:26|S|300|41.655000||
B|OKLO|20260113|11:46:26|S|100|99.690000||
B|FRMI|20260113|11:46:27|S|40|10.289900||
B|INTC|20260113|11:46:27|S|50|47.376800||
B|JPM|20260113|11:46:27|S|16|314.330000||
B|LHX|20260113|11:46:27|S|3|348.162700||
B|PLTR|20260113|11:46:27|S|13|180.020000||
B|PLTR|20260113|11:46:27|S|22|180.030000||
B|PLTR|20260113|11:46:27|S|278|180.030000||
B|SOFI|20260113|11:46:27|S|600|26.382700||
B|TTMI|20260113|11:46:27|S|40|93.430000||
B|ZS|20260113|11:46:27|S|53|215.290000||
B|DAVE|20260113|11:46:28|S|3|213.671000||
B|GPUS|20260113|11:46:28|S|10000|0.321400||
B|NVDA|20260113|11:46:28|S|20|186.881000||
B|SOFI|20260113|11:46:28|S|300|26.390000||
B|CRDO|20260113|11:46:29|S|5|162.065000||
B|DG|20260113|11:46:29|S|4|150.160000||
B|FLNC|20260113|11:46:29|S|400|25.133500||
B|LMND|20260113|11:46:29|S|10|83.340000||
B|PR|20260113|11:46:29|S|13|14.209300||
B|AAPL|20260113|11:46:30|S|1|260.690000||
B|GRMN|20260113|11:46:30|S|20|213.690000||
B|RIOT|20260113|11:46:30|S|25|16.460000||
B|STX|20260113|11:46:30|S|25|328.820000||
B|AMD|20260113|11:46:31|S|52|220.410000||
B|BIDU|20260113|11:46:31|S|87|148.810000||
B|BMNU|20260113|11:46:31|S|400|6.155000||
B|CRML|20260113|11:46:31|S|20|13.470000||
B|FLUT|20260113|11:46:31|S|20|200.960000||
B|GOOG|20260113|11:46:32|S|3|338.770000||
B|INTC|20260113|11:46:32|S|250|47.379300||
B|KMB|20260113|11:46:32|S|3|98.159100||
B|SOXL|20260113|11:46:32|S|20|57.230700||
B|TWG|20260113|11:46:32|S|8|3.610000||
B|TWG|20260113|11:46:32|S|58|3.600000||
B|VDE|20260113|11:46:32|S|9|132.240000||
B|AMD|20260113|11:46:33|S|6|220.410000||
B|MARA|20260113|11:46:33|S|138|10.715000||
B|SMH|20260113|11:46:33|S|80|395.090000||
B|TROW|20260113|11:46:33|S|10|102.880000||
B|BAC|20260113|11:46:34|S|11|54.625000||
B|FIX|20260113|11:46:34|S|18|1072.780000||
B|MNDY|20260113|11:46:34|S|12|139.380000||
B|NOW|20260113|11:46:34|S|3|138.790000||
B|PM|20260113|11:46:34|S|1|165.698000||
B|SGOV|20260113|11:46:34|S|1|100.497300||
B|AMD|20260113|11:46:35|S|26|220.630000||
B|AMD|20260113|11:46:35|S|38|220.640000||
B|AMD|20260113|11:46:35|S|100|220.620000||
B|HOOD|20260113|11:46:35|S|60|118.440000||
B|SLV|20260113|11:46:35|S|109|80.575000||
B|TDOC|20260113|11:46:35|S|13|7.140000||
B|XAIR|20260113|11:46:35|S|10|2.198000||
B|AMD|20260113|11:46:36|S|1|220.600500||
B|AMD|20260113|11:46:36|S|6|220.600500||
B|MRAM|20260113|11:46:36|S|185|12.780000||
B|YCBD|20260113|11:46:36|S|15|1.080000||
B|CRM|20260113|11:46:37|S|10|247.390000||
B|CRWV|20260113|11:46:37|S|100|88.000000||
B|HRB|20260113|11:46:37|S|1000|43.340000||
B|KOS|20260113|11:46:37|S|100|1.210000||
B|NKE|20260113|11:46:37|S|1|66.138500||
B|PLTR|20260113|11:46:37|S|83|180.010000||
B|RZLV|20260113|11:46:37|S|35|3.685000||
B|AMBA|20260113|11:46:38|S|7|67.770000||
B|INTC|20260113|11:46:38|S|15|47.395000||
B|OUST|20260113|11:46:38|S|100|28.050000||
B|RKLB|20260113|11:46:38|S|30|87.130000||
B|V|20260113|11:46:38|S|4|326.400000||
B|ASST|20260113|11:46:39|S|400|1.137600||
B|BE|20260113|11:46:39|S|350|142.950000||
B|BE|20260113|11:46:39|S|769|142.970000||
B|PDD|20260113|11:46:39|S|10|111.809100||
B|SANM|20260113|11:46:39|S|3|169.140000||
B|AAL|20260113|11:46:40|S|50|15.407200||
B|AJG|20260113|11:46:40|S|1|258.170000||
B|MA|20260113|11:46:40|S|1|538.981000||
B|TMDX|20260113|11:46:40|S|40|144.910000||
B|UI|20260113|11:46:40|S|2|592.841000||
B|UI|20260113|11:46:40|S|3|592.850000||
B|XAIR|20260113|11:46:40|S|400|2.193500||
B|AMD|20260113|11:46:41|S|9|220.560000||
B|AMD|20260113|11:46:41|S|13|220.560000||
B|AR|20260113|11:46:41|S|340|32.610000||
B|CALM|20260113|11:46:41|S|100|72.440000||
B|CNQ|20260113|11:46:41|S|36|32.767200||
B|GRAB|20260113|11:46:41|S|29|4.800000||
B|ONDS|20260113|11:46:41|S|70|13.359300||
B|TIGR|20260113|11:46:41|S|16|9.395000||
B|ZTS|20260113|11:46:41|S|1|124.546700||
B|IBIT|20260113|11:46:42|S|900|53.139200||
B|INTC|20260113|11:46:42|S|100|47.385000||
B|LUMN|20260113|11:46:42|S|110|8.135000||
B|NVDA|20260113|11:46:42|S|100|186.890000||
B|QBTS|20260113|11:46:42|S|60|29.120900||
B|AMAT|20260113|11:46:43|S|25|309.880000||
B|AMD|20260113|11:46:43|S|5|220.590000||
B|FLNG|20260113|11:46:43|S|130|26.580000||
B|GM|20260113|11:46:43|S|100|83.510000||
B|NCLH|20260113|11:46:43|S|50|23.712700||
B|SMH|20260113|11:46:43|S|80|395.130000||
B|TAN|20260113|11:46:43|S|3|52.740000||
B|UNH|20260113|11:46:43|S|15|336.300000||
B|AMD|20260113|11:46:44|S|100|220.577500||
B|BE|20260113|11:46:44|S|6|142.970000||
B|CNQ|20260113|11:46:44|S|75|32.762500||
B|ONDS|20260113|11:46:44|S|40|13.359300||
B|VRT|20260113|11:46:44|S|1|174.490000||
B|ZS|20260113|11:46:44|S|40|214.882700||
B|NLR|20260113|11:46:45|S|4|142.260000||
B|NVDA|20260113|11:46:45|S|20|186.920900||
B|QQQ|20260113|11:46:45|S|1|627.820000||
B|RBLX|20260113|11:46:45|S|1|83.360000||
B|RBLX|20260113|11:46:45|S|62|83.360000||
B|VICI|20260113|11:46:45|S|1|27.575000||
B|VIST|20260113|11:46:45|S|1|49.105000||
B|WLTH|20260113|11:46:45|S|49|10.625000||
B|JOBY|20260113|11:46:46|E|2|14.564100||
B|MSFT|20260113|11:46:46|S|1|469.630000||
B|PLTR|20260113|11:46:46|S|88|179.970000||
B|SGOV|20260113|11:46:46|S|10|100.499300||
B|AGQ|20260113|11:46:47|S|43|242.410000||
B|AGQ|20260113|11:46:47|S|100|242.405600||
B|AMD|20260113|11:46:47|S|47|220.540000||
B|ORCL|20260113|11:46:47|S|1270|202.780000||
B|RKLB|20260113|11:46:47|S|100|87.080000||
B|SOXL|20260113|11:46:47|S|100|57.210700||
B|ANPA|20260113|11:46:48|S|8|82.980000||
B|MSFT|20260113|11:46:48|S|16|469.550000||
B|TZA|20260113|11:46:48|S|20|6.290000||
B|VWO|20260113|11:46:48|S|70|56.075000||
B|ADBE|20260113|11:46:49|S|1|314.016200||
B|AGNC|20260113|11:46:49|S|102|11.329200||
B|IBIT|20260113|11:46:49|S|2|53.125000||
B|IREN|20260113|11:46:49|S|50|50.600000||
B|NVDA|20260113|11:46:49|S|10|186.860900||
B|PLTR|20260113|11:46:49|S|59|179.970000||
B|SCHG|20260113|11:46:49|S|3|32.855500||
B|SLV|20260113|11:46:49|S|400|80.610000||
B|SLV|20260113|11:46:49|S|1200|80.610500||
B|UEC|20260113|11:46:49|S|40|15.979300||
B|AGNC|20260113|11:46:50|S|376|11.325000||
B|GGTpG|20260113|11:46:50|S|100|21.470000||
B|NCLH|20260113|11:46:50|S|50|23.712700||
B|SOFI|20260113|11:46:50|S|100|26.375000||
B|AMD|20260113|11:46:51|S|116|220.540000||
B|FIX|20260113|11:46:51|S|85|1072.720000||
B|INTC|20260113|11:46:51|S|100|47.365000||
B|JOBY|20260113|11:46:51|E|2|14.563100||
B|NVTS|20260113|11:46:51|S|18|9.490000||
B|PDD|20260113|11:46:51|S|10|111.778800||
B|QBTS|20260113|11:46:51|S|147|29.110000||
B|RKLB|20260113|11:46:51|S|50|87.090000||
B|TQQQ|20260113|11:46:51|S|35|56.050000||
B|JD|20260113|11:46:52|S|3|29.975000||
B|SCHD|20260113|11:46:52|S|21|28.559300||
B|V|20260113|11:46:52|S|10|326.410000||
B|VICI|20260113|11:46:52|S|15|27.575000||
B|CRWV|20260113|11:46:53|S|100|88.100000||
B|MA|20260113|11:46:53|S|4|538.940000||
B|PSQ|20260113|11:46:53|S|25|29.600700||
B|SERV|20260113|11:46:53|S|9|13.980000||
B|SQQQ|20260113|11:46:53|S|25|64.345900||
B|WTTR|20260113|11:46:53|S|20|11.925000||
B|META|20260113|11:46:54|S|5|628.800000||
B|MU|20260113|11:46:54|S|15|341.980000||
B|FNV|20260113|11:46:55|S|38|236.160000||
B|IONQ|20260113|11:46:55|S|100|49.285000||
B|NKE|20260113|11:46:55|S|5|66.169100||
B|ONTO|20260113|11:46:55|S|100|194.950000||
B|QQQ|20260113|11:46:55|S|25|627.880000||
B|TTMI|20260113|11:46:55|S|50|93.296400||
B|CRWD|20260113|11:46:56|S|5|467.585000||
B|LLY|20260113|11:46:56|S|10|1089.690000||
B|OPFI|20260113|11:46:56|S|23|10.139100||
B|RBLX|20260113|11:46:56|S|120|83.305000||
B|SOXS|20260113|11:46:56|S|10|2.215000||
B|HPQ|20260113|11:46:57|S|1|21.055000||
B|NU|20260113|11:46:57|S|2|16.515000||
B|PAAS|20260113|11:46:57|S|4|56.730000||
B|PAAS|20260113|11:46:57|S|5|56.730000||
B|RBNE|20260113|11:46:57|S|62|3.660000||
B|RIOT|20260113|11:46:57|S|100|16.489300||
B|ATON|20260113|11:46:58|S|1000|1.899400||
B|BBAI|20260113|11:46:58|S|100|6.130000||
B|DNUT|20260113|11:46:58|S|150|4.370000||
B|ETSY|20260113|11:46:58|S|72|61.640000||
B|FIX|20260113|11:46:58|S|3|1072.330000||
B|NU|20260113|11:46:58|S|16|16.515000||
B|ONDS|20260113|11:46:58|S|11|13.378000||
B|ORCL|20260113|11:46:58|S|10|202.820000||
B|RDW|20260113|11:46:58|S|800|10.135000||
B|ARM|20260113|11:46:59|S|50|107.400000||
B|EOSE|20260113|11:46:59|S|50|17.035000||
B|AMD|20260113|11:47:00|S|27|220.668600||
B|BABA|20260113|11:47:00|S|17|169.160000||
B|BMNR|20260113|11:47:00|S|60|31.700000||
B|CVX|20260113|11:47:00|S|82|164.725000||
B|LITE|20260113|11:47:00|S|1|357.380000||
B|AXON|20260113|11:47:01|S|2|641.610000||
B|AXON|20260113|11:47:01|S|2|641.991000||
B|ORCL|20260113|11:47:01|S|40|202.840000||
B|V|20260113|11:47:01|S|1|326.360000||
B|WDC|20260113|11:47:01|S|3|215.880000||
B|ADBE|20260113|11:47:02|S|1|314.070000||
B|AMD|20260113|11:47:02|S|20|220.657800||
B|AXON|20260113|11:47:02|S|1|641.991000||
B|CIEN|20260113|11:47:02|S|2|248.140000||
B|CVNA|20260113|11:47:02|S|15|462.440000||
B|ETHA|20260113|11:47:02|S|160|24.135000||
B|ETHA|20260113|11:47:02|S|1000|24.135000||
B|INTC|20260113|11:47:02|S|800|47.360600||
B|LITE|20260113|11:47:02|S|1|357.380000||
B|QQQ|20260113|11:47:02|S|100|627.911000||
B|XAIR|20260113|11:47:02|S|1|2.218000||
B|CRDO|20260113|11:47:03|S|2|162.103800||
B|ET|20260113|11:47:03|S|10|17.400000||
B|ITRG|20260113|11:47:03|S|250|4.375000||
B|ONDS|20260113|11:47:03|S|95|13.377600||
B|QCOM|20260113|11:47:03|S|10|167.430000||
B|WDC|20260113|11:47:03|S|3|215.880000||
B|XAIR|20260113|11:47:03|S|1|2.220000||
B|YCBD|20260113|11:47:03|S|400|1.080000||
B|AAL|20260113|11:47:04|S|60|15.435000||
B|ADBE|20260113|11:47:04|S|1|314.070000||
B|AMD|20260113|11:47:04|S|50|220.631200||
B|HIMS|20260113|11:47:04|S|15|32.290000||
B|JBL|20260113|11:47:04|S|4|239.961000||
B|LITE|20260113|11:47:04|S|1|357.460000||
B|SOXL|20260113|11:47:04|S|100|57.280000||
B|SGOV|20260113|11:47:05|S|50|100.499300||
B|SPY|20260113|11:47:05|S|3|694.525000||
B|UEC|20260113|11:47:05|S|35|16.009300||
B|ALAB|20260113|11:47:06|S|100|180.965000||
B|CRWV|20260113|11:47:06|S|100|88.110000||
B|FIX|20260113|11:47:06|S|77|1072.530000||
B|META|20260113|11:47:06|S|4|628.850000||
B|ONDS|20260113|11:47:06|S|4|13.367600||
B|OUST|20260113|11:47:06|S|5|28.040000||
B|PAGS|20260113|11:47:06|S|12|10.015000||
B|AMAT|20260113|11:47:07|S|100|310.000000||
B|BAC|20260113|11:47:07|S|11|54.625000||
B|GGAL|20260113|11:47:07|S|1|54.197200||
B|NOC|20260113|11:47:07|S|6|635.690000||
B|TQQQ|20260113|11:47:07|S|10|56.095000||
B|VT|20260113|11:47:07|S|1|144.897300||
B|XAIR|20260113|11:47:07|S|1060|2.200000||
B|INTC|20260113|11:47:08|S|600|47.380000||
B|SATS|20260113|11:47:08|S|100|123.180000||
B|SMCI|20260113|11:47:08|S|5|28.460000||
B|AMD|20260113|11:47:09|S|182|220.691500||
B|ASML|20260113|11:47:09|S|2|1288.861000||
B|SSRM|20260113|11:47:09|S|100|23.750000||
B|ADBE|20260113|11:47:10|S|80|314.060000||
B|AG|20260113|11:47:10|S|110|20.565000||
B|AMD|20260113|11:47:10|S|6|220.730000||
B|GLXY|20260113|11:47:10|S|20|26.210000||
B|GPUS|20260113|11:47:10|S|100|0.321200||
B|NOW|20260113|11:47:10|S|5|138.880000||
B|TEM|20260113|11:47:10|S|70|66.627700||
B|ALAB|20260113|11:47:11|S|5|180.870000||
B|AMD|20260113|11:47:11|S|5|220.730000||
B|AMD|20260113|11:47:11|S|45|220.728100||
B|BOXX|20260113|11:47:11|S|10|115.277500||
B|GGAL|20260113|11:47:11|S|3|54.197200||
B|GGAL|20260113|11:47:11|S|4|54.200000||
B|JPM|20260113|11:47:11|S|1|314.077500||
B|SOXL|20260113|11:47:11|S|100|57.260000||
B|TKO|20260113|11:47:11|S|100|205.230000||
B|BHP|20260113|11:47:12|S|50|64.279100||
B|META|20260113|11:47:12|S|3|628.845800||
B|MSFT|20260113|11:47:12|S|5|469.640000||
B|VZ|20260113|11:47:12|S|1|39.165000||
B|ADBE|20260113|11:47:13|S|2|314.060000||
B|ADBE|20260113|11:47:13|S|2|314.060000||
B|BYND|20260113|11:47:13|S|20|0.959000||
B|NVDA|20260113|11:47:13|S|25|187.001000||
B|NVDA|20260113|11:47:13|S|50|187.015000||
B|NVDA|20260113|11:47:13|S|60|187.001000||
B|RKLB|20260113|11:47:13|S|100|87.025000||
B|GOOG|20260113|11:47:14|S|100|338.680000||
B|HIMS|20260113|11:47:14|S|150|32.310000||
B|LHX|20260113|11:47:14|S|10|347.550000||
B|AAPL|20260113|11:47:15|S|10|260.700000||
B|ADBE|20260113|11:47:15|S|2|314.055000||
B|AHMA|20260113|11:47:15|S|100|10.580000||
B|AMAT|20260113|11:47:15|S|100|309.920000||
B|AZN|20260113|11:47:15|S|19|93.880000||
B|GEV|20260113|11:47:15|S|2|651.940000||
B|JOBY|20260113|11:47:15|E|2|14.553100||
B|TSLL|20260113|11:47:15|S|50|19.040000||
B|AMPX|20260113|11:47:16|S|35|9.620000||
B|APLD|20260113|11:47:16|S|10|36.610000||
B|GDX|20260113|11:47:16|S|100|97.610000||
B|GLDM|20260113|11:47:16|S|10|91.259300||
B|GOOG|20260113|11:47:16|S|10|338.628400||
B|HIMS|20260113|11:47:16|S|30|32.305000||
B|V|20260113|11:47:16|S|1|326.386200||
B|AREC|20260113|11:47:17|S|200|3.395000||
B|GGAL|20260113|11:47:17|S|77|54.200000||
B|GLD|20260113|11:47:17|S|1|423.890000||
B|KTOS|20260113|11:47:17|S|14|121.090000||
B|NVDA|20260113|11:47:17|S|50|187.005500||
B|SHLD|20260113|11:47:17|S|20|76.680000||
B|TIGR|20260113|11:47:17|S|4|9.415000||
B|URA|20260113|11:47:17|S|1|51.365500||
B|ZIM|20260113|11:47:17|S|100|22.495000||
B|BHB|20260113|11:47:18|S|20|31.330000||
B|META|20260113|11:47:18|S|1|628.850000||
B|ONDS|20260113|11:47:18|S|7|13.349300||
B|RGTI|20260113|11:47:18|S|15|24.905000||
B|SILJ|20260113|11:47:18|S|598|32.737300||
B|V|20260113|11:47:18|S|2|326.396700||
B|AMD|20260113|11:47:19|S|9|220.750000||
B|BIAF|20260113|11:47:19|S|4|1.260000||
B|INTC|20260113|11:47:19|S|21|47.339300||
B|AG|20260113|11:47:20|S|50|20.547200||
B|SGOV|20260113|11:47:20|S|200|100.499300||
B|TEM|20260113|11:47:20|S|100|66.507000||
B|TMDX|20260113|11:47:20|S|30|145.130000||
B|TSLQ|20260113|11:47:20|S|1|17.919700||
B|AAPL|20260113|11:47:21|S|50|260.721800||
B|APLD|20260113|11:47:21|S|75|36.610000||
B|INTC|20260113|11:47:21|S|40|47.349000||
B|SCHD|20260113|11:47:21|S|100|28.555000||
B|VNDA|20260113|11:47:21|S|2500|7.405000||
B|AMD|20260113|11:47:22|S|100|220.742000||
B|CLOI|20260113|11:47:22|S|255|52.819800||
B|COIN|20260113|11:47:22|S|40|251.550000||
B|JDZG|20260113|11:47:22|S|100|1.010000||
B|MRVL|20260113|11:47:22|S|10|83.685000||
B|VICI|20260113|11:47:22|S|100|27.575000||
B|BTG|20260113|11:47:23|S|200|4.685000||
B|CROX|20260113|11:47:23|S|7|85.350000||
B|META|20260113|11:47:23|S|80|628.820000||
B|PATH|20260113|11:47:23|S|900|16.095000||
B|SPY|20260113|11:47:23|S|300|694.405000||
B|ALAB|20260113|11:47:24|S|4|180.990000||
B|INTC|20260113|11:47:24|S|400|47.346800||
B|MU|20260113|11:47:24|S|1|342.310000||
B|PXH|20260113|11:47:24|S|102|26.840000||
B|CVX|20260113|11:47:25|S|1|164.680000||
B|ENPH|20260113|11:47:25|S|32|36.100000||
B|INTC|20260113|11:47:25|S|400|47.346900||
B|MSTR|20260113|11:47:25|S|2|168.507300||
B|CROX|20260113|11:47:26|S|2|85.412900||
B|CROX|20260113|11:47:26|S|3|85.410000||
B|HIMZ|20260113|11:47:26|S|100|5.630000||
B|KTOS|20260113|11:47:26|S|30|121.060000||
B|NVDA|20260113|11:47:26|S|50|187.042700||
B|SLB|20260113|11:47:26|S|200|45.495000||
B|SLV|20260113|11:47:26|S|25|80.581000||
B|TEX|20260113|11:47:26|S|50|60.645000||
B|ONCY|20260113|11:47:27|S|100|1.010000||
B|OPEN|20260113|11:47:27|S|25|6.820000||
B|TEX|20260113|11:47:27|S|50|60.630000||
B|AMD|20260113|11:47:28|S|100|220.800000||
B|BITO|20260113|11:47:28|S|1|12.999700||
B|JPM|20260113|11:47:28|S|5|314.090000||
B|NVA|20260113|11:47:28|S|70|8.720000||
B|RDW|20260113|11:47:28|S|1495|10.097300||
B|TQQQ|20260113|11:47:28|S|50|56.092500||
B|AVGO|20260113|11:47:29|S|141|357.400000||
B|AVGO|20260113|11:47:29|S|400|357.390000||
B|CRM|20260113|11:47:29|S|1|247.480000||
B|NVDA|20260113|11:47:29|S|50|187.060700||
B|NVDA|20260113|11:47:29|S|75|187.065000||
B|NVDA|20260113|11:47:29|S|200|187.065000||
B|XLB|20260113|11:47:29|S|1|48.420700||
B|APLD|20260113|11:47:30|S|5|36.635000||
B|EONR|20260113|11:47:30|S|100|0.434300||
B|NB|20260113|11:47:30|S|1|6.710000||
B|ACSI|20260113|11:47:31|S|1|68.050000||
B|ARRY|20260113|11:47:31|S|20|10.150000||
B|JPM|20260113|11:47:31|S|1|313.982800||
B|LVHI|20260113|11:47:31|S|1|37.520000||
B|NFLX|20260113|11:47:31|S|290|89.790000||
B|SIRI|20260113|11:47:31|S|1|20.805000||
B|YLDE|20260113|11:47:31|S|1|54.850000||
B|ZM|20260113|11:47:31|S|48|83.700000||
B|BLSH|20260113|11:47:32|S|10|38.380000||
B|INTC|20260113|11:47:32|S|5|47.349300||
B|MRNA|20260113|11:47:32|S|5|37.952800||
B|NVDA|20260113|11:47:33|S|600|187.085000||
B|SNDK|20260113|11:47:33|S|20|388.770000||
B|ZTS|20260113|11:47:33|S|2|124.602500||
B|AAPL|20260113|11:47:34|S|100|260.750000||
B|IAU|20260113|11:47:34|S|1|86.809300||
B|IBIT|20260113|11:47:34|S|100|53.150000||
B|IBIT|20260113|11:47:34|S|700|53.145000||
B|META|20260113|11:47:34|S|10|628.712000||
B|XAIR|20260113|11:47:34|S|50|2.200000||
B|ZSL|20260113|11:47:34|S|223|3.140000||
B|ZSL|20260113|11:47:34|S|8867|3.140000||
B|AMD|20260113|11:47:35|S|100|220.840000||
B|BE|20260113|11:47:35|S|500|142.560000||
B|CRESY|20260113|11:47:35|S|49|12.550000||
B|GGAL|20260113|11:47:35|S|22|54.250000||
B|IBIT|20260113|11:47:35|S|300|53.155000||
B|IBIT|20260113|11:47:35|S|3726|53.160000||
B|NCLH|20260113|11:47:35|S|10|23.712700||
B|PLTR|20260113|11:47:35|S|88|180.190000||
B|APLD|20260113|11:47:36|S|1|36.640000||
B|CRESY|20260113|11:47:36|S|6|12.550000||
B|CRWV|20260113|11:47:36|S|175|88.080000||
B|CRWV|20260113|11:47:36|S|400|88.088000||
B|INTC|20260113|11:47:36|S|100|47.340700||
B|MRK|20260113|11:47:36|S|6|108.440000||
B|NVDA|20260113|11:47:36|S|68|187.180000||
B|NVDA|20260113|11:47:36|S|200|187.180000||
B|NVDA|20260113|11:47:36|S|1600|187.180000||
B|ORCL|20260113|11:47:36|S|20|202.937500||
B|UNH|20260113|11:47:36|S|1|336.287300||
B|BRK/B|20260113|11:47:37|S|20|494.350000||
B|NVDA|20260113|11:47:37|S|32|187.240000||
B|NVDA|20260113|11:47:37|S|400|187.230000||
B|TFIN|20260113|11:47:37|S|100|67.000000||
B|ADBG|20260113|11:47:38|S|20|8.150000||
B|MSFT|20260113|11:47:38|S|10|469.617000||
B|NVDA|20260113|11:47:38|S|204|187.270000||
B|NVDQ|20260113|11:47:38|S|210|16.645000||
B|ASTS|20260113|11:47:39|S|100|95.515000||
B|FIS|20260113|11:47:39|S|15|64.110000||
B|INTC|20260113|11:47:39|S|400|47.352700||
B|NVDA|20260113|11:47:39|S|10|187.265000||
B|AMD|20260113|11:47:40|S|100|220.930000||
B|IBIT|20260113|11:47:40|S|100|53.145000||
B|IBIT|20260113|11:47:40|S|100|53.150000||
B|IBIT|20260113|11:47:40|S|166|53.149400||
B|IBIT|20260113|11:47:40|S|1700|53.145000||
B|SOXS|20260113|11:47:40|S|33|2.210000||
B|TSLA|20260113|11:47:40|S|6|451.090000||
B|TSLA|20260113|11:47:40|S|100|451.081500||
B|TSLA|20260113|11:47:40|S|100|451.091500||
B|VSCO|20260113|11:47:40|S|100|62.820000||
B|XLK|20260113|11:47:40|S|2|147.235000||
B|AMAT|20260113|11:47:41|S|1|310.320000||
B|APLD|20260113|11:47:41|S|100|36.629200||
B|CLSK|20260113|11:47:41|S|100|12.185000||
B|MU|20260113|11:47:41|S|40|342.530000||
B|SFD|20260113|11:47:41|S|3|22.920000||
B|SOXL|20260113|11:47:41|S|100|57.360000||
B|TSLA|20260113|11:47:41|S|100|451.091500||
B|TSLA|20260113|11:47:41|S|100|451.091500||
B|YPF|20260113|11:47:41|S|100|34.410000||
B|GLBE|20260113|11:47:42|S|152|40.640000||
B|NXXT|20260113|11:47:42|S|40|1.189000||
B|RKLX|20260113|11:47:42|S|20|60.330000||
B|TEX|20260113|11:47:42|S|50|60.650000||
B|TREE|20260113|11:47:42|S|16|60.680000||
B|ZTS|20260113|11:47:42|S|1|124.536000||
B|ADBE|20260113|11:47:43|S|1|314.080000||
B|CRDO|20260113|11:47:43|S|16|162.640000||
B|SGOV|20260113|11:47:43|S|277|100.499200||
B|UPST|20260113|11:47:43|S|5|45.530000||
B|VOO|20260113|11:47:43|S|79|638.750000||
B|ATON|20260113|11:47:44|S|100|1.920000||
B|INTC|20260113|11:47:44|S|100|47.359300||
B|NVDA|20260113|11:47:44|S|100|187.220700||
B|QBTS|20260113|11:47:44|S|49|29.020000||
B|AMD|20260113|11:47:45|S|5|220.889200||
B|AMD|20260113|11:47:45|S|7|221.038600||
B|CEG|20260113|11:47:45|S|15|335.890000||
B|DAL|20260113|11:47:45|S|100|68.720000||
B|DAL|20260113|11:47:45|S|134|68.718100||
B|KWEB|20260113|11:47:45|S|26|37.040000||
B|PANW|20260113|11:47:45|S|86|192.570000||
B|PDD|20260113|11:47:45|S|100|111.760000||
B|PFE|20260113|11:47:45|S|4|25.107400||
B|QQQ|20260113|11:47:45|S|2|628.160000||
B|RKLB|20260113|11:47:45|S|1|86.955000||
B|CRWV|20260113|11:47:46|S|100|88.180000||
B|FRBA|20260113|11:47:46|S|20|16.475000||
B|NVDA|20260113|11:47:46|S|80|187.285000||
B|NVDA|20260113|11:47:46|S|100|187.285000||
B|NVDL|20260113|11:47:46|S|66|88.365000||
B|V|20260113|11:47:46|S|2|326.530000||
B|AMD|20260113|11:47:47|S|50|220.998000||
B|ANF|20260113|11:47:47|S|50|104.350000||
B|ANF|20260113|11:47:47|S|100|104.330000||
B|ANF|20260113|11:47:47|S|259|104.345000||
B|CRML|20260113|11:47:47|S|200|13.389100||
B|FRMI|20260113|11:47:47|S|20|10.339200||
B|INTC|20260113|11:47:47|S|400|47.360700||
B|VOO|20260113|11:47:47|S|2|638.771900||
B|CIFR|20260113|11:47:48|S|70|17.817500||
B|NIO|20260113|11:47:48|S|69|4.715000||
B|SCHB|20260113|11:47:48|S|5|26.805500||
B|SNDK|20260113|11:47:48|S|43|389.431000||
B|ALAB|20260113|11:47:49|S|7|181.240000||
B|AMD|20260113|11:47:49|S|50|220.971700||
B|BRK/B|20260113|11:47:49|S|200|494.270000||
B|PLTR|20260113|11:47:49|S|100|180.323600||
B|TIGR|20260113|11:47:49|S|75|9.385000||
B|ASHR|20260113|11:47:50|S|3|33.925000||
B|CRCL|20260113|11:47:50|S|100|82.367600||
B|CROX|20260113|11:47:50|S|3|85.412900||
B|CROX|20260113|11:47:50|S|4|85.410000||
B|EWY|20260113|11:47:50|S|5|108.235000||
B|JNJ|20260113|11:47:50|S|60|213.185000||
B|NVDA|20260113|11:47:50|S|100|187.305000||
B|NVDL|20260113|11:47:50|S|14|88.391300||
B|PLTR|20260113|11:47:50|S|200|180.328300||
B|RKLB|20260113|11:47:50|S|50|86.990000||
B|TGE|20260113|11:47:50|S|100|1.420000||
B|NVDA|20260113|11:47:51|S|10|187.325000||
B|ORCL|20260113|11:47:51|S|2|203.050000||
B|SEDG|20260113|11:47:51|S|19|35.110000||
B|ORCL|20260113|11:47:52|S|393|203.060000||
B|ANET|20260113|11:47:53|S|4|129.505000||
B|ANET|20260113|11:47:53|S|15|129.505000||
B|IWM|20260113|11:47:53|S|100|261.240000||
B|PLTR|20260113|11:47:53|S|1|180.278400||
B|PLTR|20260113|11:47:53|S|100|180.280000||
B|ALAB|20260113|11:47:54|S|12|181.170000||
B|ALAB|20260113|11:47:54|S|100|181.110000||
B|ALAB|20260113|11:47:54|S|100|181.150000||
B|ALAB|20260113|11:47:54|S|400|181.025000||
B|INTC|20260113|11:47:54|S|100|47.369300||
B|SSTI|20260113|11:47:54|S|200|8.810000||
B|SSTI|20260113|11:47:54|S|1000|8.810000||
B|TQQQ|20260113|11:47:54|S|10|56.150000||
B|V|20260113|11:47:54|S|3|326.490000||
B|ATAT|20260113|11:47:55|S|20|38.001700||
B|BXMT|20260113|11:47:55|S|2|18.865900||
B|COGT|20260113|11:47:55|S|1000|35.110000||
B|CVS|20260113|11:47:55|S|108|80.630000||
B|ZTS|20260113|11:47:55|S|1|124.529400||
B|CRWV|20260113|11:47:56|S|50|88.330000||
B|HYPR|20260113|11:47:56|S|100|1.090000||
B|HYPR|20260113|11:47:56|S|6200|1.090000||
B|NVDA|20260113|11:47:56|S|2|187.315000||
B|PLTR|20260113|11:47:56|S|100|180.286600||
B|VTI|20260113|11:47:56|S|1|342.635000||
B|MELI|20260113|11:47:57|S|2|2064.215000||
B|PLUG|20260113|11:47:57|S|1000|2.365000||
B|SLS|20260113|11:47:57|S|200|4.035000||
B|SNPS|20260113|11:47:57|S|11|522.800000||
B|WDAY|20260113|11:47:57|S|20|202.590000||
B|IWM|20260113|11:47:58|S|400|261.255000||
B|JNJ|20260113|11:47:58|S|5|213.200000||
B|JOBY|20260113|11:47:58|E|3|14.535000||
B|NVDA|20260113|11:47:58|S|40|187.300000||
B|ALAB|20260113|11:47:59|S|3|181.150000||
B|MRNA|20260113|11:47:59|S|5|37.952800||
B|NVDA|20260113|11:47:59|S|10|187.300000||
B|QQQ|20260113|11:47:59|S|3|628.105000||
B|SGOV|20260113|11:47:59|S|1|100.500000||
B|SOXL|20260113|11:47:59|S|100|57.370000||
B|AAL|20260113|11:48:00|S|25|15.436400||
B|JKS|20260113|11:48:00|S|100|30.120000||
B|JKS|20260113|11:48:00|S|200|30.090000||
B|JKS|20260113|11:48:00|S|800|30.100000||
B|JKS|20260113|11:48:00|S|1600|30.110000||
B|META|20260113|11:48:00|S|1|628.690000||
B|OMC|20260113|11:48:00|S|20|77.356500||
B|SOXL|20260113|11:48:00|S|100|57.375000||
B|SOXL|20260113|11:48:00|S|100|57.380000||
B|FCX|20260113|11:48:01|S|20|58.845000||
B|PLTR|20260113|11:48:01|S|23|180.310000||
B|AGQ|20260113|11:48:02|S|8|242.400000||
B|INTC|20260113|11:48:02|S|2|47.360700||
B|PLTR|20260113|11:48:02|S|500|180.313400||
B|XAIR|20260113|11:48:02|S|200|2.210000||
B|XLF|20260113|11:48:02|S|200|54.280000||
B|GOOGL|20260113|11:48:03|S|3|338.085000||
B|INTC|20260113|11:48:03|S|100|47.330000||
B|KLC|20260113|11:48:03|S|13|4.250000||
B|META|20260113|11:48:03|S|1|628.680000||
B|ASTS|20260113|11:48:04|S|500|95.590000||
B|PLTR|20260113|11:48:04|S|200|180.329100||
B|QBTS|20260113|11:48:04|S|100|29.110000||
B|SLV|20260113|11:48:04|S|138|80.585000||
B|CRDO|20260113|11:48:05|S|20|162.780000||
B|GOOG|20260113|11:48:05|S|2|338.628400||
B|MA|20260113|11:48:05|S|1|538.720000||
B|NGD|20260113|11:48:05|S|20|10.640000||
B|ORCL|20260113|11:48:05|S|21|203.050000||
B|STX|20260113|11:48:05|S|6|329.800000||
B|ZIM|20260113|11:48:05|S|3|22.490000||
B|AI|20260113|11:48:06|S|727|13.419900||
B|PWR|20260113|11:48:06|S|5|441.890000||
B|QS|20260113|11:48:06|S|98|10.355500||
B|SLV|20260113|11:48:06|S|1|80.549100||
B|V|20260113|11:48:06|S|3|326.265000||
B|SNDK|20260113|11:48:07|S|168|389.510000||
B|ASPI|20260113|11:48:08|S|300|7.357500||
B|BE|20260113|11:48:08|S|50|142.253900||
B|DUK|20260113|11:48:08|S|20|116.330000||
B|EVTV|20260113|11:48:08|S|200|3.350000||
B|DCGO|20260113|11:48:09|S|100|0.889800||
B|HAFN|20260113|11:48:09|S|100|5.905000||
B|HIMS|20260113|11:48:09|S|500|32.328900||
B|KNSA|20260113|11:48:09|S|3|38.710000||
B|SPYM|20260113|11:48:09|S|1|81.715000||
B|USFR|20260113|11:48:09|S|20|50.380000||
B|GFI|20260113|11:48:10|S|20|50.175000||
B|LMT|20260113|11:48:10|S|2|558.870000||
B|MNDY|20260113|11:48:10|S|300|139.495000||
B|ONDL|20260113|11:48:10|S|100|46.600000||
B|VGSH|20260113|11:48:10|S|200|58.750000||
B|AES|20260113|11:48:11|S|100|13.950000||
B|NVDA|20260113|11:48:11|S|600|187.354300||
B|V|20260113|11:48:11|S|8|326.307000||
B|INTC|20260113|11:48:12|S|7|47.326800||
B|NVDA|20260113|11:48:12|S|10|187.325000||
B|TQQQ|20260113|11:48:12|S|50|56.140000||
B|WDC|20260113|11:48:12|S|350|216.320000||
B|CONL|20260113|11:48:13|S|100|17.880000||
B|IBIT|20260113|11:48:13|S|50|53.155000||
B|LLY|20260113|11:48:13|S|11|1090.200000||
B|NVDA|20260113|11:48:13|S|50|187.305000||
B|NVDA|20260113|11:48:13|S|100|187.315000||
B|TEM|20260113|11:48:13|S|2|66.547700||
B|AMDL|20260113|11:48:14|S|2|16.367300||
B|FLY|20260113|11:48:14|S|2|28.636300||
B|IEFA|20260113|11:48:14|S|21|92.145900||
B|NVDA|20260113|11:48:14|S|50|187.292900||
B|NVDA|20260113|11:48:14|S|1500|187.300000||
B|PRF|20260113|11:48:14|S|2060|48.417500||
B|SLV|20260113|11:48:14|S|63|80.595000||
B|SOXS|20260113|11:48:14|S|100|2.215000||
B|APLD|20260113|11:48:15|S|2|36.620000||
B|ENPH|20260113|11:48:15|S|500|36.058900||
B|UUUU|20260113|11:48:15|S|12|19.585000||
B|AGNC|20260113|11:48:16|S|18|11.320000||
B|ETHU|20260113|11:48:16|S|100|62.640000||
B|MOH|20260113|11:48:16|S|200|181.260000||
B|TTD|20260113|11:48:16|S|20|36.609300||
B|XLF|20260113|11:48:16|S|10|54.260000||
B|DIA|20260113|11:48:17|S|5|492.729100||
B|EVTV|20260113|11:48:17|S|50|3.290000||
B|HRB|20260113|11:48:17|S|50|43.295000||
B|META|20260113|11:48:17|S|20|628.680000||
B|NVTS|20260113|11:48:17|S|1|9.490000||
B|CRM|20260113|11:48:18|S|20|247.260000||
B|ETHU|20260113|11:48:18|S|100|62.640000||
B|GMAB|20260113|11:48:18|S|10|33.605000||
B|LITE|20260113|11:48:18|S|100|358.560000||
B|QBTS|20260113|11:48:18|S|100|29.095000||
B|SMH|20260113|11:48:18|S|10|395.365000||
B|AXP|20260113|11:48:19|S|300|356.978800||
B|EVTV|20260113|11:48:19|S|300|3.290000||
B|GILD|20260113|11:48:19|S|100|122.695000||
B|IBIT|20260113|11:48:19|S|100|53.155000||
B|PONY|20260113|11:48:19|S|100|15.649300||
B|WGS|20260113|11:48:19|S|100|109.790000||
B|WOLF|20260113|11:48:19|S|10|19.145000||
B|CRWV|20260113|11:48:20|S|90|88.440000||
B|DRCT|20260113|11:48:20|S|100|2.000000||
B|MELI|20260113|11:48:20|S|1|2064.651000||
B|PSLV|20260113|11:48:20|S|400|29.350000||
B|SOFI|20260113|11:48:20|S|30|26.405000||
B|VNDA|20260113|11:48:20|S|1|7.406500||
B|AMKR|20260113|11:48:21|S|87|51.830000||
B|AMKR|20260113|11:48:21|S|537|51.820000||
B|AQST|20260113|11:48:21|S|20|3.255000||
B|ETN|20260113|11:48:21|S|40|331.970000||
B|HUBS|20260113|11:48:21|S|40|356.490000||
B|INTC|20260113|11:48:21|S|100|47.291000||
B|TSLA|20260113|11:48:21|S|29|450.860000||
B|ADUR|20260113|11:48:22|S|222|13.010000||
B|MCHP|20260113|11:48:22|S|100|74.840000||
B|NVDA|20260113|11:48:22|S|25|187.292400||
B|SOXS|20260113|11:48:22|S|8|2.215000||
B|META|20260113|11:48:23|S|1|628.850000||
B|MU|20260113|11:48:23|S|5|342.390000||
B|MUU|20260113|11:48:23|S|50|141.292000||
B|CRWV|20260113|11:48:24|S|100|88.420000||
B|ORCL|20260113|11:48:24|S|50|203.070000||
B|BFH|20260113|11:48:25|S|50|71.530000||
B|NVDA|20260113|11:48:25|S|50|187.272700||
B|TSLA|20260113|11:48:25|S|15|450.830000||
B|VONG|20260113|11:48:25|S|100|122.700000||
B|IBIT|20260113|11:48:26|S|16|53.165000||
B|AAPL|20260113|11:48:27|S|30|260.782800||
B|ARQQ|20260113|11:48:27|S|100|25.690000||
B|ARQQ|20260113|11:48:27|S|100|25.800000||
B|HWM|20260113|11:48:27|S|30|221.180000||
B|IBIT|20260113|11:48:27|S|300|53.170000||
B|JEPI|20260113|11:48:27|S|1|58.155500||
B|LLY|20260113|11:48:27|S|5|1089.901000||
B|NVDA|20260113|11:48:27|S|47|187.230000||
B|AHMA|20260113|11:48:28|S|100|10.510000||
B|AMD|20260113|11:48:28|S|11|220.880000||
B|COHR|20260113|11:48:28|S|2|194.991000||
B|NNE|20260113|11:48:28|S|3|32.460000||
B|PLTR|20260113|11:48:28|S|3|180.361800||
B|RIOT|20260113|11:48:28|S|1900|16.455000||
B|AMAT|20260113|11:48:29|S|50|310.120000||
B|BABA|20260113|11:48:29|S|100|169.120000||
B|FNGU|20260113|11:48:29|S|260|25.325000||
B|LB|20260113|11:48:29|S|20|53.100000||
B|AG|20260113|11:48:30|S|30|20.535000||
B|BRK/B|20260113|11:48:30|S|3|494.299500||
B|NVDA|20260113|11:48:30|S|1500|187.190000||
B|ORCX|20260113|11:48:30|S|100|18.620000||
B|RGC|20260113|11:48:30|S|72|36.770000||
B|RKLB|20260113|11:48:30|S|100|86.735000||
B|SOFI|20260113|11:48:30|S|50|26.400000||
B|SOXL|20260113|11:48:30|S|87|57.350000||
B|SOXS|20260113|11:48:30|S|120|2.215000||
B|AAPL|20260113|11:48:31|S|5|260.745000||
B|GOOG|20260113|11:48:31|S|12|338.458000||
B|GOOG|20260113|11:48:31|S|13|338.460000||
B|NOW|20260113|11:48:31|S|1|139.006500||
B|PATH|20260113|11:48:31|S|500|16.107400||
B|PLTR|20260113|11:48:31|S|300|180.250000||
B|SCCO|20260113|11:48:31|S|10|174.990000||
B|SOC|20260113|11:48:31|S|356|10.390000||
B|ALMS|20260113|11:48:32|S|100|22.120000||
B|BTG|20260113|11:48:32|S|120|4.675000||
B|CRDO|20260113|11:48:32|S|5|162.764300||
B|FCX|20260113|11:48:32|S|50|58.785000||
B|JKS|20260113|11:48:32|S|100|30.445000||
B|KSTR|20260113|11:48:32|S|100|20.640000||
B|KSTR|20260113|11:48:32|S|400|20.640000||
B|QS|20260113|11:48:32|S|100|10.345000||
B|RIOT|20260113|11:48:32|S|1|16.427200||
B|RIOT|20260113|11:48:32|S|8|16.427200||
B|MU|20260113|11:48:33|S|16|342.230000||
B|NVDY|20260113|11:48:33|S|900|14.515000||
B|QQQ|20260113|11:48:33|S|1|628.021800||
B|RBLX|20260113|11:48:33|S|20|83.445000||
B|FN|20260113|11:48:34|S|2|498.021000||
B|IRM|20260113|11:48:34|S|100|89.440000||
B|NVDA|20260113|11:48:34|S|100|187.280000||
B|AI|20260113|11:48:35|S|15|13.419300||
B|AR|20260113|11:48:35|S|50|32.568300||
B|NVDA|20260113|11:48:35|S|100|187.275000||
B|VLO|20260113|11:48:35|S|2|184.185500||
B|VLO|20260113|11:48:35|S|3|184.190000||
B|ANPA|20260113|11:48:36|S|2|84.950000||
B|BE|20260113|11:48:36|S|40|141.980500||
B|INTC|20260113|11:48:36|S|500|47.247200||
B|IOVA|20260113|11:48:36|S|100|2.340000||
B|MA|20260113|11:48:36|S|1|539.510000||
B|OPEN|20260113|11:48:36|S|25|6.810000||
B|TECK|20260113|11:48:36|S|20|50.290000||
B|VTI|20260113|11:48:36|S|8|342.575500||
B|XLU|20260113|11:48:36|S|7|42.485000||
B|AMD|20260113|11:48:37|S|25|220.850000||
B|AMD|20260113|11:48:37|S|358|220.850000||
B|ARM|20260113|11:48:37|S|400|107.366900||
B|MELI|20260113|11:48:37|S|1|2064.651000||
B|META|20260113|11:48:37|S|15|628.726100||
B|OPFI|20260113|11:48:37|S|22|10.137100||
B|KO|20260113|11:48:38|S|213|70.485000||
B|LLY|20260113|11:48:38|S|4|1089.621000||
B|TTD|20260113|11:48:38|S|50|36.609300||
B|TVTX|20260113|11:48:38|S|60|23.446300||
B|ZIM|20260113|11:48:38|S|100|22.460000||
B|CIFR|20260113|11:48:39|S|162|17.795000||
B|COHR|20260113|11:48:39|S|1|194.930000||
B|ETHA|20260113|11:48:39|S|70|24.130000||
B|NOW|20260113|11:48:39|S|1|139.000000||
B|COMP|20260113|11:48:40|S|25|12.075000||
B|CRDO|20260113|11:48:40|S|30|162.660000||
B|FLNC|20260113|11:48:40|S|100|25.007900||
B|ONDS|20260113|11:48:40|S|15|13.365000||
B|V|20260113|11:48:40|S|2|326.377700||
B|V|20260113|11:48:40|S|5|326.380000||
B|BBAI|20260113|11:48:41|S|100|6.120000||
B|LHX|20260113|11:48:41|S|30|346.965000||
B|SOXS|20260113|11:48:41|S|16500|2.215000||
B|CL|20260113|11:48:42|S|15|82.210000||
B|CRWV|20260113|11:48:42|S|100|88.210000||
B|INTC|20260113|11:48:42|S|23|47.245000||
B|ONDS|20260113|11:48:42|S|100|13.367300||
B|PLTR|20260113|11:48:42|S|100|180.230000||
B|SNDK|20260113|11:48:42|S|5|389.200000||
B|THS|20260113|11:48:42|S|600|24.010000||
B|TMUS|20260113|11:48:42|S|400|191.644600||
B|JKS|20260113|11:48:43|S|100|30.200000||
B|JKS|20260113|11:48:43|S|100|30.230000||
B|JKS|20260113|11:48:43|S|800|30.270000||
B|JMIA|20260113|11:48:43|S|48|13.749300||
B|MSTR|20260113|11:48:43|S|10|168.500000||
B|PLTR|20260113|11:48:43|S|50|180.230000||
B|ZS|20260113|11:48:43|S|3|215.008100||
B|CRML|20260113|11:48:44|S|100|13.312700||
B|LMND|20260113|11:48:44|S|30|83.370000||
B|NAKA|20260113|11:48:44|S|100|0.468400||
B|ALKT|20260113|11:48:45|S|100|21.770000||
B|ALKT|20260113|11:48:45|S|300|21.790000||
B|AMD|20260113|11:48:45|S|10|220.906100||
B|CRDO|20260113|11:48:45|S|240|162.682800||
B|FUTU|20260113|11:48:45|S|39|181.560000||
B|GSY|20260113|11:48:45|S|2|50.325000||
B|VZ|20260113|11:48:45|S|3|39.145000||
B|HIMS|20260113|11:48:46|S|20|32.330000||
B|KB|20260113|11:48:46|S|5|87.050000||
B|META|20260113|11:48:46|S|5|628.799500||
B|MU|20260113|11:48:46|S|37|342.255600||
B|OPEN|20260113|11:48:46|S|50|6.815000||
B|PLTR|20260113|11:48:46|S|129|180.236000||
B|TROW|20260113|11:48:46|S|9|102.877800||
B|ETHU|20260113|11:48:47|S|1|62.640000||
B|META|20260113|11:48:47|S|3|628.805000||
B|NVDA|20260113|11:48:47|S|50|187.310000||
B|OKLO|20260113|11:48:47|S|4|99.640000||
B|XLU|20260113|11:48:47|S|33|42.485000||
B|AGQ|20260113|11:48:48|S|100|242.010000||
B|BRK/B|20260113|11:48:48|S|10|494.190000||
B|METU|20260113|11:48:48|S|96|29.035000||
B|SLV|20260113|11:48:48|S|100|80.559300||
B|AAPL|20260113|11:48:49|S|1|260.820000||
B|ASST|20260113|11:48:49|S|20|1.130000||
B|ASST|20260113|11:48:49|S|400|1.140000||
B|SOXS|20260113|11:48:49|S|100|2.215000||
B|GLDG|20260113|11:48:50|S|20|1.500000||
B|LHX|20260113|11:48:50|S|5|346.845000||
B|TEF|20260113|11:48:50|S|40|3.842500||
B|TQQQ|20260113|11:48:50|S|23|56.120000||
B|UPS|20260113|11:48:50|S|14|107.020000||
B|CALC|20260113|11:48:51|S|500|5.530000||
B|LRCX|20260113|11:48:51|S|1|219.520000||
B|IEFA|20260113|11:48:52|S|20|92.140000||
B|NEM|20260113|11:48:52|S|1|114.310000||
B|NVD|20260113|11:48:52|S|16|7.097300||
B|PDD|20260113|11:48:52|S|2|111.708900||
B|RXRX|20260113|11:48:52|S|491|4.705000||
B|SCHD|20260113|11:48:52|S|100|28.557300||
B|ALAB|20260113|11:48:53|S|2|181.020000||
B|BIDU|20260113|11:48:53|S|3|148.685000||
B|ENPH|20260113|11:48:53|S|20|36.040000||
B|ONDS|20260113|11:48:53|S|75|13.365000||
B|SOUN|20260113|11:48:53|S|1400|11.008200||
B|GE|20260113|11:48:54|S|44|327.570000||
B|INTC|20260113|11:48:54|S|50|47.285000||
B|ORCL|20260113|11:48:54|S|100|202.990000||
B|OXY|20260113|11:48:54|S|2|43.245000||
B|SMFG|20260113|11:48:54|S|2|20.445000||
B|XYZ|20260113|11:48:54|S|800|66.795000||
B|PENN|20260113|11:48:55|S|200|13.830700||
B|SQM|20260113|11:48:55|S|50|81.080000||
B|TE|20260113|11:48:55|S|2000|8.241500||
B|V|20260113|11:48:55|S|7|326.373700||
B|BE|20260113|11:48:56|S|20|142.100000||
B|BWAY|20260113|11:48:56|S|45|23.410000||
B|CRWD|20260113|11:48:56|S|1|468.090000||
B|INDI|20260113|11:48:56|S|3|3.959300||
B|MELI|20260113|11:48:56|S|1|2064.651000||
B|PFLT|20260113|11:48:56|S|23|9.500000||
B|XLU|20260113|11:48:56|S|65|42.489300||
B|XRX|20260113|11:48:56|S|11|2.535000||
B|BE|20260113|11:48:57|S|9|142.100000||
B|CSIQ|20260113|11:48:57|S|100|22.860000||
B|JKS|20260113|11:48:57|S|40|30.370000||
B|JKS|20260113|11:48:57|S|90|30.380000||
B|JKS|20260113|11:48:57|S|110|30.365000||
B|HAFN|20260113|11:48:58|S|100|5.905000||
B|NVDA|20260113|11:48:58|S|2000|187.280000||
B|VT|20260113|11:48:58|S|1|144.885000||
B|ZTS|20260113|11:48:58|S|1|124.517700||
B|AVUV|20260113|11:48:59|S|17|107.068500||
B|NIU|20260113|11:48:59|S|70|3.145000||
B|NIU|20260113|11:48:59|S|89|3.145000||
B|NVDA|20260113|11:48:59|S|100|187.285000||
B|TNGX|20260113|11:48:59|S|100|10.200000||
B|V|20260113|11:48:59|S|50|326.385700||
B|VZ|20260113|11:48:59|S|7|39.135000||
B|ZBIO|20260113|11:48:59|S|100|20.440000||
B|MSTZ|20260113|11:49:00|S|60|13.437300||
B|VZ|20260113|11:49:00|S|3|39.135000||
B|AMAT|20260113|11:49:01|S|10|310.020000||
B|DIVO|20260113|11:49:01|S|24|45.329700||
B|DSL|20260113|11:49:01|S|100|11.345000||
B|ETHA|20260113|11:49:01|S|2000|24.140000||
B|XAIR|20260113|11:49:01|S|700|2.210000||
B|Z|20260113|11:49:01|S|9|67.340400||
B|ZS|20260113|11:49:01|S|15|215.123100||
B|ZS|20260113|11:49:01|S|26|215.119400||
B|MRNA|20260113|11:49:02|S|38|37.940000||
B|TSLA|20260113|11:49:02|S|300|450.723600||
B|XOM|20260113|11:49:02|S|33|125.765000||
B|FISV|20260113|11:49:03|S|100|66.120000||
B|LUNR|20260113|11:49:03|S|50|17.385000||
B|V|20260113|11:49:03|S|80|326.370000||
B|XLF|20260113|11:49:03|S|20|54.270000||
B|BABA|20260113|11:49:04|S|1|168.990000||
B|BTBT|20260113|11:49:04|S|95|2.310000||
B|IBIT|20260113|11:49:04|S|100|53.180000||
B|IBIT|20260113|11:49:04|S|200|53.180000||
B|IBIT|20260113|11:49:04|S|300|53.175000||
B|IBIT|20260113|11:49:04|S|1700|53.175000||
B|NU|20260113|11:49:04|S|100|16.525000||
B|ONDS|20260113|11:49:04|S|20|13.367300||
B|ALAB|20260113|11:49:05|S|2|181.020000||
B|AMD|20260113|11:49:05|S|317|220.740000||
B|ANET|20260113|11:49:05|S|8|129.499500||
B|KO|20260113|11:49:05|S|10|70.485000||
B|META|20260113|11:49:05|S|1|628.860000||
B|SNOW|20260113|11:49:05|S|4|210.230000||
B|SOXS|20260113|11:49:05|S|321|2.220000||
B|IONZ|20260113|11:49:06|S|88|18.029200||
B|NVDA|20260113|11:49:06|S|10|187.390000||
B|ORCL|20260113|11:49:06|S|10|203.028600||
B|ORCL|20260113|11:49:06|S|10|203.030000||
B|OSCR|20260113|11:49:06|S|100|17.975000||
B|PLTR|20260113|11:49:06|S|48|180.310000||
B|PLTR|20260113|11:49:06|S|50|180.311900||
B|PLTR|20260113|11:49:06|S|100|180.310000||
B|SHW|20260113|11:49:06|S|20|355.840000||
B|VIG|20260113|11:49:06|S|2|224.758000||
B|XAIR|20260113|11:49:06|S|500|2.219900||
B|CONL|20260113|11:49:07|S|10|17.900000||
B|CRML|20260113|11:49:07|S|20|13.340000||
B|ENPH|20260113|11:49:07|S|34|36.110000||
B|FCX|20260113|11:49:07|S|12|58.767500||
B|META|20260113|11:49:07|S|1|628.889500||
B|NBIS|20260113|11:49:07|S|1|105.210000||
B|RKLB|20260113|11:49:07|S|355|86.730000||
B|CRCL|20260113|11:49:08|S|30|82.250000||
B|HIMZ|20260113|11:49:08|S|17|5.650000||
B|INTC|20260113|11:49:08|S|800|47.280000||
B|NU|20260113|11:49:08|S|50|16.547400||
B|SLB|20260113|11:49:08|S|20|45.517400||
B|INTC|20260113|11:49:09|S|17|47.275000||
B|NVDA|20260113|11:49:09|S|50|187.365400||
B|RCL|20260113|11:49:09|S|750|286.739600||
B|AMD|20260113|11:49:10|S|100|220.831700||
B|FUTU|20260113|11:49:10|S|5|181.640000||
B|INTC|20260113|11:49:10|S|900|47.275000||
B|STZ|20260113|11:49:10|S|928|151.950000||
B|BMNR|20260113|11:49:11|S|49|31.755000||
B|RXRX|20260113|11:49:11|S|1|4.700000||
B|RXRX|20260113|11:49:11|S|10|4.700000||
B|RXRX|20260113|11:49:11|S|30|4.700000||
B|RXRX|20260113|11:49:11|S|50|4.700000||
B|TMDX|20260113|11:49:11|S|20|145.510000||
B|TSLA|20260113|11:49:11|S|40|450.820000||
B|WMT|20260113|11:49:11|S|200|119.835000||
B|YINN|20260113|11:49:11|S|39|49.218100||
B|CRWV|20260113|11:49:12|S|100|88.211400||
B|IBRX|20260113|11:49:12|S|66|2.896400||
B|TQQQ|20260113|11:49:12|S|1|56.170700||
B|CRDO|20260113|11:49:13|S|20|162.740000||
B|RIVpA|20260113|11:49:13|S|100|23.390000||
B|AMD|20260113|11:49:14|S|27|220.850000||
B|FNB|20260113|11:49:15|S|19|17.164500||
B|HAFN|20260113|11:49:15|S|100|5.905000||
B|AMD|20260113|11:49:16|S|57|220.820000||
B|AVXL|20260113|11:49:16|S|806|4.285500||
B|BE|20260113|11:49:16|S|293|142.020000||
B|BSTZ|20260113|11:49:16|S|44|22.800000||
B|BSTZ|20260113|11:49:16|S|444|22.820000||
B|HIMS|20260113|11:49:16|S|10|32.340000||
B|XAIR|20260113|11:49:16|S|100|2.232500||
B|ADBE|20260113|11:49:17|S|300|314.100000||
B|FLNC|20260113|11:49:17|S|18|25.100000||
B|NVTS|20260113|11:49:17|S|26|9.475000||
B|CRML|20260113|11:49:18|S|50|13.335000||
B|GPRO|20260113|11:49:18|S|2|1.430000||
B|LITE|20260113|11:49:18|S|10|358.140000||
B|RKLB|20260113|11:49:18|S|212|86.710000||
B|AXP|20260113|11:49:19|S|50|356.970000||
B|BOXX|20260113|11:49:19|S|20|115.270000||
B|TNK|20260113|11:49:19|S|2|61.363000||
B|MMLP|20260113|11:49:20|S|2|2.920000||
B|NVDA|20260113|11:49:20|S|100|187.275000||
B|AHMA|20260113|11:49:21|S|50|10.750000||
B|CRWV|20260113|11:49:21|S|100|88.130000||
B|AA|20260113|11:49:22|S|53|65.960000||
B|AAPL|20260113|11:49:22|S|12|260.840000||
B|CLRB|20260113|11:49:22|S|70|4.070000||
B|GOOG|20260113|11:49:22|S|11|338.717800||
B|GRAB|20260113|11:49:22|S|50|4.805000||
B|HIMS|20260113|11:49:22|S|250|32.350000||
B|HOOD|20260113|11:49:22|S|3|118.590000||
B|SGOV|20260113|11:49:22|S|1|100.500000||
B|WBD|20260113|11:49:22|S|10|28.328000||
B|AMD|20260113|11:49:23|S|100|220.825000||
B|MA|20260113|11:49:23|S|2|539.190000||
B|MAMO|20260113|11:49:23|S|100|3.820000||
B|MSTR|20260113|11:49:23|S|30|168.431400||
B|MUU|20260113|11:49:23|S|20|141.160000||
B|NVTS|20260113|11:49:23|S|1|9.475000||
B|NVTS|20260113|11:49:23|S|100|9.475000||
B|ONDS|20260113|11:49:23|S|50|13.385000||
B|SMR|20260113|11:49:23|S|100|19.370700||
B|U|20260113|11:49:23|S|40|45.770000||
B|YPF|20260113|11:49:23|S|29|34.490000||
B|BMNU|20260113|11:49:24|S|300|6.205000||
B|FUTU|20260113|11:49:24|S|3|181.741000||
B|GOOG|20260113|11:49:24|S|5|338.696200||
B|GRAB|20260113|11:49:24|S|1|4.810000||
B|IYZ|20260113|11:49:24|S|15|33.770000||
B|QQQ|20260113|11:49:24|S|700|628.159500||
B|SH|20260113|11:49:24|S|6|35.440700||
B|ZTS|20260113|11:49:24|S|100|124.515000||
B|BRK/B|20260113|11:49:25|S|1|494.260000||
B|PDD|20260113|11:49:25|S|50|111.670000||
B|PDD|20260113|11:49:25|S|60|111.670000||
B|ROAD|20260113|11:49:25|S|7|116.670000||
B|SATS|20260113|11:49:25|S|2|123.433600||
B|UCO|20260113|11:49:25|S|100|21.405000||
B|WEED|20260113|11:49:25|S|5|21.260000||
B|XOM|20260113|11:49:25|S|70|125.690000||
B|YINN|20260113|11:49:25|S|24|49.180000||
B|AMD|20260113|11:49:26|S|3|220.851200||
B|BCTX|20260113|11:49:26|S|97|10.200000||
B|BIPC|20260113|11:49:26|S|33|44.350000||
B|CLS|20260113|11:49:26|S|52|327.540000||
B|HAFN|20260113|11:49:26|S|100|5.905000||
B|STX|20260113|11:49:26|S|20|329.950000||
B|COGT|20260113|11:49:27|S|500|35.075000||
B|CRDO|20260113|11:49:27|S|10|162.790000||
B|DFDV|20260113|11:49:27|S|100|7.450000||
B|DFDV|20260113|11:49:27|S|100|7.460000||
B|GFI|20260113|11:49:27|S|20|50.220000||
B|NVDA|20260113|11:49:27|S|7|187.298000||
B|NVDA|20260113|11:49:27|S|100|187.300000||
B|PAAA|20260113|11:49:27|S|444|51.370000||
B|SOXX|20260113|11:49:27|S|5|335.855000||
B|TRMD|20260113|11:49:27|S|4|23.359100||
B|ARKF|20260113|11:49:28|S|12|49.130000||
B|B|20260113|11:49:28|S|50|50.139300||
B|STX|20260113|11:49:28|S|6|329.950000||
B|LITE|20260113|11:49:29|S|1|357.960000||
B|META|20260113|11:49:29|S|20|629.224000||
B|MU|20260113|11:49:29|S|50|342.310000||
B|PANW|20260113|11:49:29|S|2|192.480000||
B|RACE|20260113|11:49:29|S|2|361.520000||
B|V|20260113|11:49:29|S|3|326.166800||
B|WMT|20260113|11:49:29|S|800|119.855000||
B|MSTR|20260113|11:49:30|S|39|168.495000||
B|MU|20260113|11:49:30|S|100|342.345800||
B|PLAB|20260113|11:49:30|S|48|34.740000||
B|AHMA|20260113|11:49:31|S|20|10.890000||
B|AMDL|20260113|11:49:31|S|40|16.355000||
B|EWZ|20260113|11:49:31|S|150|32.595000||
B|GOOG|20260113|11:49:31|S|5|338.790000||
B|JNJ|20260113|11:49:31|S|10|213.140000||
B|PBR|20260113|11:49:31|S|10|12.159300||
B|TIGR|20260113|11:49:31|S|90|9.399300||
B|LITE|20260113|11:49:32|S|10|357.960000||
B|MSTR|20260113|11:49:32|S|30|168.452700||
B|ZM|20260113|11:49:32|S|81|83.700000||
B|CRWD|20260113|11:49:34|S|80|467.995000||
B|MELI|20260113|11:49:34|S|1|2065.350000||
B|PYPL|20260113|11:49:34|S|50|56.505000||
B|TSLA|20260113|11:49:34|S|270|450.701600||
B|VRT|20260113|11:49:34|S|20|174.107000||
B|AMD|20260113|11:49:35|S|40|220.931000||
B|OKLL|20260113|11:49:35|S|7|31.027500||
B|QBTS|20260113|11:49:35|S|1300|29.020000||
B|USFR|20260113|11:49:35|S|25|50.380000||
B|BRK/B|20260113|11:49:36|S|40|494.210000||
B|BWLP|20260113|11:49:36|S|110|14.220000||
B|CVI|20260113|11:49:36|S|1|22.649000||
B|HYPR|20260113|11:49:36|S|7300|1.120000||
B|ONDS|20260113|11:49:36|S|100|13.385000||
B|FGI|20260113|11:49:37|S|1|5.850000||
B|GRAL|20260113|11:49:37|S|51|102.310000||
B|SOXS|20260113|11:49:37|S|1|2.215000||
B|TSSD|20260113|11:49:37|S|50|26.749000||
B|ABCL|20260113|11:49:38|S|12|4.319500||
B|CIFR|20260113|11:49:38|S|6|17.805000||
B|GEF|20260113|11:49:38|S|100|70.820000||
B|OPEN|20260113|11:49:38|S|50|6.819500||
B|GGAL|20260113|11:49:39|S|2|54.325300||
B|MU|20260113|11:49:39|S|5|342.250000||
B|QQQ|20260113|11:49:39|S|1|628.309300||
B|SCHD|20260113|11:49:39|S|3|28.560000||
B|EBF|20260113|11:49:40|S|100|18.535000||
B|GGN|20260113|11:49:41|S|100|5.340000||
B|JD|20260113|11:49:41|S|500|30.036200||
B|SCHD|20260113|11:49:41|S|10|28.555000||
B|SQQQ|20260113|11:49:41|S|26|64.208100||
B|FUTU|20260113|11:49:42|S|2|181.731000||
B|META|20260113|11:49:42|S|4|629.020000||
B|META|20260113|11:49:42|S|7|629.050000||
B|PDI|20260113|11:49:42|S|100|18.089300||
B|QBTS|20260113|11:49:42|S|10|29.019100||
B|WIX|20260113|11:49:42|S|100|88.650000||
B|AMCR|20260113|11:49:43|S|25|8.630000||
B|EVTV|20260113|11:49:43|S|1200|3.300000||
B|QQQ|20260113|11:49:43|S|10|628.305000||
B|EVTV|20260113|11:49:44|S|1058|3.310000||
B|RZLV|20260113|11:49:44|S|10|3.689900||
B|CLPT|20260113|11:49:45|S|6|13.970000||
B|CRML|20260113|11:49:45|S|5|13.340000||
B|GMAB|20260113|11:49:45|S|20|33.615000||
B|JPM|20260113|11:49:45|S|100|314.068000||
B|META|20260113|11:49:45|S|2|629.060000||
B|CPNG|20260113|11:49:46|S|30|21.755000||
B|CRWV|20260113|11:49:46|S|11|88.210000||
B|INVH|20260113|11:49:46|S|110|26.055000||
B|INVH|20260113|11:49:46|S|600|26.055000||
B|NVDA|20260113|11:49:46|S|100|187.420700||
B|AHMA|20260113|11:49:48|S|22|10.880000||
B|HUT|20260113|11:49:48|S|20|61.077600||
B|IONQ|20260113|11:49:48|S|100|49.278800||
B|SE|20260113|11:49:48|S|50|128.460000||
B|CONL|20260113|11:49:49|S|100|17.910000||
B|HUT|20260113|11:49:49|S|60|61.077600||
B|IVP|20260113|11:49:49|S|677|0.030301||
B|PLUG|20260113|11:49:49|S|251|2.370000||
B|AAL|20260113|11:49:50|S|250|15.447200||
B|BABA|20260113|11:49:50|S|100|169.160000||
B|BABA|20260113|11:49:50|S|163|169.160000||
B|CLS|20260113|11:49:50|S|6|327.540000||
B|FLEX|20260113|11:49:50|S|13|64.657600||
B|SOXS|20260113|11:49:50|S|50|2.215000||
B|SPY|20260113|11:49:50|S|1|694.714500||
B|VIST|20260113|11:49:50|S|17|49.220000||
B|GOOGL|20260113|11:49:51|S|5|338.238800||
B|IONQ|20260113|11:49:51|S|800|49.230000||
B|PG|20260113|11:49:51|S|6|143.395000||
B|ZTS|20260113|11:49:51|S|10|124.600400||
B|DVLT|20260113|11:49:52|S|10000|0.859900||
B|IONQ|20260113|11:49:52|S|11|49.150000||
B|MSTR|20260113|11:49:52|S|73|168.110000||
B|NVDA|20260113|11:49:52|S|50|187.420700||
B|FLNC|20260113|11:49:53|S|90|25.070000||
B|GOOGL|20260113|11:49:53|S|55|338.238800||
B|IP|20260113|11:49:53|S|20|42.410000||
B|MSTR|20260113|11:49:53|S|5|168.115000||
B|MU|20260113|11:49:53|S|50|342.144600||
B|SOUN|20260113|11:49:53|S|50|11.020000||
B|USAR|20260113|11:49:53|S|20|16.620000||
B|APLD|20260113|11:49:54|S|194|36.755000||
B|DJT|20260113|11:49:54|S|5|13.707400||
B|NOW|20260113|11:49:54|S|2|139.000000||
B|RIOT|20260113|11:49:54|S|100|16.447300||
B|VIG|20260113|11:49:54|S|1|224.800000||
B|VZ|20260113|11:49:54|S|2|39.119300||
B|XLU|20260113|11:49:54|S|100|42.519300||
B|JNJ|20260113|11:49:55|S|20|213.070000||
B|SATS|20260113|11:49:55|S|50|123.403800||
B|CRDO|20260113|11:49:56|S|50|162.840000||
B|INTC|20260113|11:49:56|S|26|47.246900||
B|NVTS|20260113|11:49:56|S|20|9.475000||
B|QQQ|20260113|11:49:56|S|16|628.345000||
B|SCHW|20260113|11:49:56|S|2|100.660000||
B|DOCU|20260113|11:49:57|S|1|65.145000||
B|EWW|20260113|11:49:57|S|32|72.016600||
B|SNOW|20260113|11:49:57|S|30|210.460000||
B|TTMI|20260113|11:49:57|S|700|93.570000||
B|U|20260113|11:49:57|S|110|45.810000||
B|XYZ|20260113|11:49:57|S|100|66.980000||
B|XYZ|20260113|11:49:57|S|200|66.990000||
B|YINN|20260113|11:49:57|S|2|49.210000||
B|AA|20260113|11:49:58|S|10|65.980000||
B|AHMA|20260113|11:49:58|S|50|10.920000||
B|NOW|20260113|11:49:58|S|4|139.000000||
B|NVDA|20260113|11:49:58|S|1500|187.390000||
B|NVDA|20260113|11:49:58|S|1500|187.400000||
B|STM|20260113|11:49:58|S|500|28.760000||
B|AD|20260113|11:49:59|S|10|53.070000||
B|BCS|20260113|11:49:59|S|10|25.707400||
B|BCS|20260113|11:49:59|S|20|25.707400||
B|META|20260113|11:49:59|S|2|629.140000||
B|SG|20260113|11:49:59|S|20|7.595000||
B|VXX|20260113|11:49:59|S|1|25.955000||
B|DBRG|20260113|11:50:00|S|100|15.365000||
B|EVTV|20260113|11:50:00|S|20|3.300000||
B|FISV|20260113|11:50:00|S|120|66.217000||
B|INTC|20260113|11:50:00|S|42|47.249300||
B|PL|20260113|11:50:00|S|500|25.710000||
B|QBTS|20260113|11:50:00|S|100|28.980000||
B|SOXS|20260113|11:50:00|S|100|2.215000||
B|UNH|20260113|11:50:00|S|100|336.180000||
B|AMDL|20260113|11:50:01|S|30|16.365000||
B|BTDR|20260113|11:50:01|S|100|12.260000||
B|CLM|20260113|11:50:01|S|600|8.515000||
B|GLXY|20260113|11:50:01|S|1|26.184600||
B|INTC|20260113|11:50:01|S|3|47.249300||
B|META|20260113|11:50:01|S|2|629.196500||
B|NVDA|20260113|11:50:01|S|100|187.360000||
B|NVDA|20260113|11:50:01|S|100|187.380000||
B|NVDA|20260113|11:50:01|S|1000|187.340000||
B|NVDA|20260113|11:50:01|S|2000|187.370000||
B|PDD|20260113|11:50:01|S|20|111.706200||
B|QQQ|20260113|11:50:01|S|280|628.325000||
B|TEM|20260113|11:50:01|S|100|66.660000||
B|TQQQ|20260113|11:50:01|S|100|56.200000||
B|NVDA|20260113|11:50:02|S|100|187.342600||
B|NVDA|20260113|11:50:02|S|100|187.350000||
B|ONDS|20260113|11:50:02|S|115|13.389600||
B|VTYX|20260113|11:50:02|S|9|13.835000||
B|ZIM|20260113|11:50:02|S|7|22.490000||
B|BLDP|20260113|11:50:03|S|1831|2.786900||
B|GOOG|20260113|11:50:03|S|100|338.808000||
B|MU|20260113|11:50:03|S|1|342.196100||
B|TGS|20260113|11:50:03|S|28|29.640000||
B|V|20260113|11:50:03|S|3|326.230000||
B|VCICW|20260113|11:50:03|S|1|1.500000||
B|XLF|20260113|11:50:03|S|100|54.290000||
B|ASTS|20260113|11:50:04|S|100|95.225000||
B|CART|20260113|11:50:04|S|374|41.380000||
B|GFI|20260113|11:50:04|S|20|50.270000||
B|TQQQ|20260113|11:50:04|S|8|56.205000||
B|AXTI|20260113|11:50:05|S|466|21.410000||
B|NVDA|20260113|11:50:05|S|100|187.380700||
B|OMER|20260113|11:50:05|S|100|12.155000||
B|UL|20260113|11:50:05|S|20|64.410000||
B|AGNC|20260113|11:50:06|S|5|11.327500||
B|EWY|20260113|11:50:06|S|80|108.260000||
B|INTC|20260113|11:50:06|S|25|47.235000||
B|NVDA|20260113|11:50:06|S|100|187.380700||
B|PBR|20260113|11:50:06|S|8|12.149300||
B|RCL|20260113|11:50:07|S|4|287.065000||
B|ITA|20260113|11:50:08|S|1|238.709400||
B|META|20260113|11:50:08|S|3|629.179500||
B|ORCL|20260113|11:50:08|S|1|203.250000||
B|SG|20260113|11:50:08|S|20|7.595000||
B|UNH|20260113|11:50:08|S|2|336.210000||
B|VYM|20260113|11:50:08|S|4|147.630000||
B|AHMA|20260113|11:50:09|S|40|11.130000||
B|ANF|20260113|11:50:09|S|4|104.630000||
B|DBRG|20260113|11:50:09|S|50|15.365000||
B|HEFA|20260113|11:50:09|S|100|42.970000||
B|KO|20260113|11:50:09|S|33|70.465000||
B|METC|20260113|11:50:09|S|1000|21.165000||
B|WRN|20260113|11:50:09|S|40|3.370000||
B|ADBE|20260113|11:50:10|S|20|314.160000||
B|AHHpA|20260113|11:50:10|S|47|21.410000||
B|AMZN|20260113|11:50:10|S|1|244.540000||
B|CRDO|20260113|11:50:10|S|67|162.900000||
B|FIG|20260113|11:50:10|S|500|33.660000||
B|KO|20260113|11:50:10|S|10|70.465000||
B|NIO|20260113|11:50:10|S|1|4.715000||
B|NIO|20260113|11:50:10|S|7|4.715000||
B|PYPL|20260113|11:50:10|S|1|56.495000||
B|RACE|20260113|11:50:10|S|15|361.650000||
B|AHMA|20260113|11:50:11|S|100|11.140000||
B|BMNR|20260113|11:50:11|S|27|31.795000||
B|EVTV|20260113|11:50:11|S|1300|3.330000||
B|GDXU|20260113|11:50:11|S|20|349.050000||
B|MKC|20260113|11:50:11|S|1|66.975000||
B|NIO|20260113|11:50:11|S|5|4.715000||
B|ONDS|20260113|11:50:11|S|4|13.379600||
B|ONDS|20260113|11:50:11|S|200|13.380000||
B|PAAS|20260113|11:50:11|S|17|56.729100||
B|QQQ|20260113|11:50:11|S|10|628.380000||
B|WGS|20260113|11:50:11|S|100|109.420000||
B|AMD|20260113|11:50:12|S|50|220.880000||
B|GOOGL|20260113|11:50:12|S|20|338.348500||
B|META|20260113|11:50:12|S|5|629.179500||
B|QBTX|20260113|11:50:12|S|50|39.720000||
B|TTMI|20260113|11:50:12|S|40|93.486200||
B|VXX|20260113|11:50:12|S|100|25.925000||
B|ATI|20260113|11:50:13|S|2|124.960000||
B|CRM|20260113|11:50:13|S|100|247.390000||
B|MU|20260113|11:50:13|S|59|342.310000||
B|ZTS|20260113|11:50:13|S|12|124.584300||
B|CRWD|20260113|11:50:14|S|1|468.721000||
B|NVDA|20260113|11:50:14|S|10|187.380000||
B|VIST|20260113|11:50:14|S|24|49.210000||
B|VXX|20260113|11:50:14|S|150|25.925000||
B|AD|20260113|11:50:15|S|20|53.070000||
B|GTLB|20260113|11:50:15|S|20|34.550000||
B|JPM|20260113|11:50:15|S|76|314.170000||
B|KO|20260113|11:50:15|S|4|70.465000||
B|KO|20260113|11:50:15|S|94|70.465000||
B|NIO|20260113|11:50:15|S|1|4.715000||
B|NVDA|20260113|11:50:15|S|6|187.380700||
B|SOXL|20260113|11:50:15|S|100|57.420000||
B|TMUS|20260113|11:50:15|S|28|191.153000||
B|TQQQ|20260113|11:50:15|S|100|56.220000||
B|UMAC|20260113|11:50:15|S|100|15.010000||
B|UMAC|20260113|11:50:15|S|1300|15.010000||
B|VIST|20260113|11:50:15|S|37|49.200000||
B|ZETA|20260113|11:50:15|S|3|23.389300||
B|AAPU|20260113|11:50:16|S|5|30.820000||
B|BILI|20260113|11:50:16|S|20|31.645000||
B|EWZ|20260113|11:50:16|S|50|32.600000||
B|FLY|20260113|11:50:16|S|20|28.565000||
B|GOOG|20260113|11:50:16|S|5|338.948600||
B|INTC|20260113|11:50:16|S|85|47.309300||
B|NIO|20260113|11:50:16|S|1|4.715000||
B|NVDA|20260113|11:50:16|S|10|187.380700||
B|SPY|20260113|11:50:16|S|100|694.845000||
B|VIST|20260113|11:50:16|S|44|49.220000||
B|VIST|20260113|11:50:16|S|200|49.220000||
B|CRH|20260113|11:50:17|S|20|126.306800||
B|CRM|20260113|11:50:17|S|100|247.440000||
B|INTC|20260113|11:50:17|S|375|47.339000||
B|INTC|20260113|11:50:17|S|1000|47.305000||
B|NIO|20260113|11:50:17|S|6|4.715000||
B|VMAR|20260113|11:50:17|E|100|0.133200||
B|XOM|20260113|11:50:17|S|12|125.710000||
B|AAPL|20260113|11:50:18|S|4|260.860000||
B|BE|20260113|11:50:18|S|50|141.965300||
B|DECK|20260113|11:50:18|S|5|101.250000||
B|DNA|20260113|11:50:18|S|20|9.730000||
B|EXK|20260113|11:50:18|S|200|11.505000||
B|LRCX|20260113|11:50:18|S|6|220.062900||
B|MU|20260113|11:50:18|S|1|342.344800||
B|NIO|20260113|11:50:18|S|6|4.715000||
B|BE|20260113|11:50:19|S|60|141.954000||
B|BE|20260113|11:50:19|S|70|141.960000||
B|BYRN|20260113|11:50:19|S|20|17.134100||
B|JBLU|20260113|11:50:19|S|400|4.860000||
B|LRCX|20260113|11:50:19|S|3|220.082400||
B|NIO|20260113|11:50:19|S|6|4.715000||
B|NVDA|20260113|11:50:19|S|50|187.351000||
B|OC|20260113|11:50:19|S|20|121.235000||
B|ONDS|20260113|11:50:19|S|100|13.380000||
B|ONDS|20260113|11:50:19|S|1200|13.380000||
B|ONDS|20260113|11:50:19|S|1200|13.380000||
B|SLV|20260113|11:50:19|S|16|80.599900||
B|SUPX|20260113|11:50:19|S|20|14.420000||
B|VMC|20260113|11:50:19|S|20|307.780000||
B|WDC|20260113|11:50:19|S|150|216.561600||
B|AI|20260113|11:50:20|S|60|13.400000||
B|CRCL|20260113|11:50:20|S|10|82.308000||
B|FBIO|20260113|11:50:20|S|89|3.860000||
B|INTC|20260113|11:50:20|S|200|47.329300||
B|NIO|20260113|11:50:20|S|1|4.719300||
B|NIO|20260113|11:50:20|S|5|4.715000||
B|NVT|20260113|11:50:20|S|3|106.583900||
B|SMCX|20260113|11:50:20|S|50|10.655000||
B|SOFI|20260113|11:50:20|S|100|26.465000||
B|SOFI|20260113|11:50:20|S|2380|26.470000||
B|TPG|20260113|11:50:20|S|20|64.810000||
B|VYM|20260113|11:50:20|S|2|147.630000||
B|CRDO|20260113|11:50:21|S|50|162.880000||
B|JMIA|20260113|11:50:21|S|350|13.769100||
B|MA|20260113|11:50:21|S|10|538.980000||
B|NIO|20260113|11:50:21|S|7|4.715000||
B|PATH|20260113|11:50:21|S|20|16.120700||
B|SCHD|20260113|11:50:21|S|49|28.554500||
B|TKR|20260113|11:50:21|S|20|91.650000||
B|TLH|20260113|11:50:21|S|7|102.133400||
B|TSLA|20260113|11:50:21|S|50|450.630000||
B|IBIT|20260113|11:50:22|S|100|53.190000||
B|IBIT|20260113|11:50:22|S|120|53.185000||
B|IBIT|20260113|11:50:22|S|2500|53.190000||
B|MCHP|20260113|11:50:22|S|2|74.825000||
B|NGD|20260113|11:50:22|S|198|10.628100||
B|PLUG|20260113|11:50:22|S|39|2.365000||
B|QQQ|20260113|11:50:22|S|1200|628.378300||
B|SNPS|20260113|11:50:22|S|80|523.360000||
B|WIX|20260113|11:50:22|S|2|88.610000||
B|WIX|20260113|11:50:22|S|54|88.610000||
B|ARM|20260113|11:50:23|S|10|107.637300||
B|ARM|20260113|11:50:23|S|20|107.620000||
B|LLY|20260113|11:50:23|S|52|1088.773900||
B|METU|20260113|11:50:23|S|31|29.065000||
B|SRAD|20260113|11:50:23|S|100|20.420000||
B|DFDV|20260113|11:50:24|S|20|7.460000||
B|QQQ|20260113|11:50:24|S|60|628.390700||
B|SNDK|20260113|11:50:24|S|10|389.600000||
B|CRWV|20260113|11:50:25|S|225|88.110000||
B|LRCX|20260113|11:50:25|S|10|220.220000||
B|LRCX|20260113|11:50:25|S|38|220.220000||
B|UVXY|20260113|11:50:25|S|20|34.530000||
B|WPM|20260113|11:50:25|S|1000|131.850000||
B|ASML|20260113|11:50:26|S|4|1290.645000||
B|ASML|20260113|11:50:26|S|5|1290.645000||
B|CCCX|20260113|11:50:26|S|100|17.430000||
B|CCCX|20260113|11:50:26|S|200|17.440000||
B|HIMS|20260113|11:50:26|S|50|32.510000||
B|PYPL|20260113|11:50:26|S|2|56.505000||
B|TQQQ|20260113|11:50:26|S|30|56.210000||
B|VOO|20260113|11:50:26|S|1|638.993900||
B|AG|20260113|11:50:27|S|100|20.580700||
B|ANET|20260113|11:50:27|S|200|129.530000||
B|FIG|20260113|11:50:27|S|10|33.620000||
B|GCT|20260113|11:50:27|S|50|41.950000||
B|MU|20260113|11:50:27|S|1|342.350000||
B|NNE|20260113|11:50:27|S|100|32.410000||
B|PLUG|20260113|11:50:27|S|1300|2.365000||
B|VIST|20260113|11:50:27|S|17|49.180000||
B|AMD|20260113|11:50:28|S|33|220.820000||
B|AMZN|20260113|11:50:28|S|50|244.537500||
B|ANF|20260113|11:50:28|S|5|104.640000||
B|BXSL|20260113|11:50:28|S|100|25.679100||
B|CRWD|20260113|11:50:28|S|5|468.505000||
B|DBC|20260113|11:50:29|S|400|23.438100||
B|ORCL|20260113|11:50:29|S|4|203.260000||
B|QQQ|20260113|11:50:29|S|100|628.365000||
B|RZLV|20260113|11:50:29|S|1147|3.689900||
B|TLRY|20260113|11:50:29|S|5|9.384600||
B|AMZN|20260113|11:50:30|S|1|244.532500||
B|LEGN|20260113|11:50:30|S|300|23.150000||
B|SMLR|20260113|11:50:30|S|100|23.050000||
B|NVDA|20260113|11:50:31|S|50|187.295000||
B|PPLT|20260113|11:50:31|S|1|214.354400||
B|RVMD|20260113|11:50:31|S|100|120.641000||
B|SOXS|20260113|11:50:31|S|500|2.210000||
B|BMNR|20260113|11:50:32|S|15|31.805000||
B|INTC|20260113|11:50:32|S|100|47.349300||
B|LMND|20260113|11:50:32|S|30|83.590000||
B|LMND|20260113|11:50:32|S|129|83.570000||
B|PLTR|20260113|11:50:32|S|100|180.420000||
B|STNE|20260113|11:50:32|S|17|14.447500||
B|AHMA|20260113|11:50:33|S|200|11.240000||
B|AUR|20260113|11:50:33|S|10|4.560000||
B|FN|20260113|11:50:33|S|3|498.991000||
B|SMH|20260113|11:50:33|S|47|395.580000||
B|SOUN|20260113|11:50:33|S|120|11.017600||
B|STNE|20260113|11:50:33|S|90|14.447500||
B|BBAI|20260113|11:50:34|S|520|6.125000||
B|SMH|20260113|11:50:34|S|4|395.588200||
B|VZ|20260113|11:50:34|S|200|39.109300||
B|WDAY|20260113|11:50:34|S|10|202.450000||
B|ZTS|20260113|11:50:34|S|1|124.498200||
B|ASTS|20260113|11:50:35|S|20|95.170000||
B|GEOS|20260113|11:50:35|S|1|22.960000||
B|GOOGL|20260113|11:50:35|S|100|338.318600||
B|JKS|20260113|11:50:35|S|100|30.415000||
B|JKS|20260113|11:50:35|S|800|30.340000||
B|JKS|20260113|11:50:35|S|800|30.370000||
B|META|20260113|11:50:35|S|10|629.301700||
B|XAIR|20260113|11:50:35|S|50|2.175100||
B|XLE|20260113|11:50:35|S|6|46.935000||
B|MNDY|20260113|11:50:36|S|100|139.310000||
B|SCHD|20260113|11:50:36|S|29|28.560000||
B|SOXL|20260113|11:50:36|S|6|57.460000||
B|CIFR|20260113|11:50:37|S|100|17.790000||
B|CIFR|20260113|11:50:37|S|250|17.785000||
B|DBRG|20260113|11:50:37|S|50|15.365000||
B|RLAY|20260113|11:50:37|S|100|7.930000||
B|SOXS|20260113|11:50:37|S|90|2.210000||
B|AHMA|20260113|11:50:38|S|30|11.430000||
B|MRNA|20260113|11:50:38|S|5|37.900000||
B|SPY|20260113|11:50:38|S|100|694.845900||
B|TQQQ|20260113|11:50:38|S|50|56.220000||
B|AMZN|20260113|11:50:39|S|1|244.610000||
B|BBAI|20260113|11:50:39|S|520|6.125000||
B|CIFR|20260113|11:50:39|S|120|17.785300||
B|META|20260113|11:50:39|S|20|629.360000||
B|NVDL|20260113|11:50:39|S|100|88.390000||
B|NVDL|20260113|11:50:39|S|1400|88.390000||
B|AHMA|20260113|11:50:40|S|4|11.400000||
B|LAC|20260113|11:50:40|S|20|5.755000||
B|MRNA|20260113|11:50:40|S|200|37.895000||
B|NVAX|20260113|11:50:40|S|10|8.422700||
B|RTX|20260113|11:50:40|S|100|195.200000||
B|COIN|20260113|11:50:41|S|200|252.070000||
B|FUTU|20260113|11:50:41|S|35|181.672000||
B|ORCL|20260113|11:50:41|S|6|203.310000||
B|UEC|20260113|11:50:41|S|75|16.000000||
B|UEC|20260113|11:50:41|S|125|16.000000||
B|BLLN|20260113|11:50:42|S|12|97.840000||
B|META|20260113|11:50:42|S|1|629.416600||
B|NEOVW|20260113|11:50:42|S|1|1.170000||
B|PAM|20260113|11:50:42|S|3|83.060000||
B|PAM|20260113|11:50:42|S|27|83.060000||
B|PAM|20260113|11:50:42|S|70|83.060000||
B|PAM|20260113|11:50:42|S|90|83.060000||
B|PAM|20260113|11:50:42|S|100|83.060000||
B|PAM|20260113|11:50:42|S|200|83.080000||
B|SNAP|20260113|11:50:42|S|24|8.177500||
B|Z|20260113|11:50:42|S|19|67.347200||
B|Z|20260113|11:50:42|S|22|67.363000||
B|ASML|20260113|11:50:43|S|11|1290.891000||
B|CRWD|20260113|11:50:43|S|5|468.711000||
B|MDY|20260113|11:50:43|S|20|632.770000||
B|PAM|20260113|11:50:43|S|20|83.060000||
B|PAM|20260113|11:50:43|S|50|83.040000||
B|PAM|20260113|11:50:43|S|100|83.030000||
B|PAM|20260113|11:50:43|S|100|83.030000||
B|PAM|20260113|11:50:43|S|100|83.040000||
B|PAM|20260113|11:50:43|S|100|83.040000||
B|PAM|20260113|11:50:43|S|100|83.050000||
B|PAM|20260113|11:50:43|S|100|83.060000||
B|PAM|20260113|11:50:43|S|117|83.060000||
B|SOXS|20260113|11:50:43|S|1000|2.207500||
B|TEM|20260113|11:50:43|S|100|66.680000||
B|XLU|20260113|11:50:43|S|21|42.509300||
B|AHMA|20260113|11:50:44|S|100|11.310000||
B|HIMS|20260113|11:50:44|S|100|32.455000||
B|INTC|20260113|11:50:44|S|3|47.345000||
B|META|20260113|11:50:44|S|50|629.355000||
B|PAM|20260113|11:50:44|S|90|83.030000||
B|XLU|20260113|11:50:44|S|1|42.509300||
B|PAM|20260113|11:50:45|S|120|83.040000||
B|RDW|20260113|11:50:45|S|800|10.055000||
B|RGC|20260113|11:50:45|S|100|36.580000||
B|SOXS|20260113|11:50:45|S|20|2.210000||
B|ACMR|20260113|11:50:46|S|10|50.940000||
B|ADBE|20260113|11:50:46|S|1|314.190000||
B|AMD|20260113|11:50:46|S|1|220.844500||
B|HOOD|20260113|11:50:46|S|10|118.670000||
B|MOS|20260113|11:50:46|S|45|26.250000||
B|MOS|20260113|11:50:46|S|200|26.245000||
B|SGOV|20260113|11:50:46|S|200|100.500000||
B|TNK|20260113|11:50:46|S|5|61.363500||
B|TSLA|20260113|11:50:46|S|19|450.600000||
B|CRDO|20260113|11:50:47|S|100|162.870000||
B|FXI|20260113|11:50:47|S|100|40.345000||
B|META|20260113|11:50:47|S|2|629.350000||
B|MFSG|20260113|11:50:47|S|112|28.689400||
B|NVDA|20260113|11:50:47|S|100|187.270700||
B|UI|20260113|11:50:47|S|2|597.391000||
B|ZS|20260113|11:50:47|S|9|215.159400||
B|ALGM|20260113|11:50:48|S|180|30.760000||
B|BA|20260113|11:50:48|S|50|246.994800||
B|CASY|20260113|11:50:48|S|3|602.950000||
B|RACE|20260113|11:50:48|S|3|361.580000||
B|SNDK|20260113|11:50:48|S|13|389.460000||
B|XLK|20260113|11:50:48|S|13|147.325000||
B|DOCS|20260113|11:50:49|S|1|42.648000||
B|MSTR|20260113|11:50:49|S|9|168.370000||
B|ORA|20260113|11:50:49|S|100|120.770000||
B|QQQ|20260113|11:50:49|S|100|628.430700||
B|TROW|20260113|11:50:49|S|9|102.950000||
B|V|20260113|11:50:49|S|100|325.980000||
B|BRK/B|20260113|11:50:50|S|5|494.260000||
B|CRML|20260113|11:50:50|S|100|13.390000||
B|IRS|20260113|11:50:50|S|59|16.920000||
B|JPM|20260113|11:50:50|S|2|314.285000||
B|PLTR|20260113|11:50:50|S|1|180.530000||
B|AHMA|20260113|11:50:51|S|100|11.180000||
B|BE|20260113|11:50:51|S|172|142.120000||
B|BE|20260113|11:50:51|S|228|142.110000||
B|MA|20260113|11:50:51|S|1|537.880000||
B|TEM|20260113|11:50:51|S|2|66.660000||
B|AARD|20260113|11:50:52|S|20|15.075000||
B|ALGM|20260113|11:50:52|S|50|30.760000||
B|CLS|20260113|11:50:53|S|10|328.620000||
B|NVDL|20260113|11:50:53|S|5|88.410000||
B|ORCL|20260113|11:50:53|S|15|203.320000||
B|SLV|20260113|11:50:53|S|500|80.602200||
B|SN|20260113|11:50:53|S|20|127.974400||
B|SN|20260113|11:50:53|S|36|128.262500||
B|SN|20260113|11:50:53|S|94|128.270000||
B|TSSI|20260113|11:50:53|S|110|9.150000||
B|ZTS|20260113|11:50:53|S|1|124.479200||
B|KLAR|20260113|11:50:54|S|100|30.020000||
B|MA|20260113|11:50:54|S|40|537.800000||
B|SOXS|20260113|11:50:54|S|200|2.210000||
B|TQQQ|20260113|11:50:54|S|170|56.230000||
B|AHMA|20260113|11:50:55|S|1|11.060000||
B|CRWV|20260113|11:50:55|S|464|88.210400||
B|FSLR|20260113|11:50:55|S|50|243.903700||
B|LLY|20260113|11:50:55|S|80|1088.780000||
B|SCHD|20260113|11:50:55|S|20|28.560000||
B|UPS|20260113|11:50:55|S|47|107.080000||
B|VMC|20260113|11:50:55|S|40|308.030000||
B|VST|20260113|11:50:55|S|1|172.570000||
B|DAN|20260113|11:50:56|S|100|27.420000||
B|GEV|20260113|11:50:56|S|4|652.830000||
B|ORCL|20260113|11:50:56|S|4|203.320000||
B|T|20260113|11:50:56|S|2|23.265000||
B|TTMI|20260113|11:50:56|S|17|93.540000||
B|TTMI|20260113|11:50:56|S|200|93.400000||
B|V|20260113|11:50:56|S|50|325.830000||
B|VZ|20260113|11:50:56|S|1|39.067300||
B|ASST|20260113|11:50:57|S|6|1.135000||
B|BXSL|20260113|11:50:57|S|9|25.650000||
B|CAVA|20260113|11:50:57|S|25|68.680000||
B|GOOGL|20260113|11:50:57|S|7|338.368500||
B|NUGT|20260113|11:50:57|S|1|236.912700||
B|ORCL|20260113|11:50:57|S|100|203.320000||
B|T|20260113|11:50:57|S|150|23.267500||
B|V|20260113|11:50:57|S|80|325.840000||
B|AMZN|20260113|11:50:58|S|25|244.620000||
B|CRML|20260113|11:50:58|S|438|13.385000||
B|HBM|20260113|11:50:58|S|66|23.117800||
B|MA|20260113|11:50:58|S|100|538.001000||
B|QBTS|20260113|11:50:58|S|24|29.120000||
B|RZLV|20260113|11:50:58|S|16|3.685000||
B|UVXY|20260113|11:50:58|S|100|34.540000||
B|GPCR|20260113|11:50:59|S|125|79.260000||
B|QLD|20260113|11:50:59|S|25|73.547300||
B|TTMI|20260113|11:50:59|S|1|93.270000||
B|TXN|20260113|11:50:59|S|50|188.455000||
B|BMNR|20260113|11:51:00|S|100|31.745000||
B|CVNA|20260113|11:51:00|S|10|463.240000||
B|U|20260113|11:51:00|S|20|45.835000||
B|AJG|20260113|11:51:01|S|1|258.420000||
B|BTBT|20260113|11:51:01|S|20|2.310000||
B|COIN|20260113|11:51:01|S|40|252.080000||
B|LBRX|20260113|11:51:01|S|14|19.210000||
B|MLCI|20260113|11:51:01|S|500|8.370000||
B|ORCL|20260113|11:51:01|S|50|203.330000||
B|QBTS|20260113|11:51:01|S|420|29.110000||
B|SLV|20260113|11:51:01|S|6|80.665000||
B|SLV|20260113|11:51:01|S|25|80.660700||
B|V|20260113|11:51:01|S|5|325.930000||
B|BBWI|20260113|11:51:02|S|20|22.855000||
B|FLCG|20260113|11:51:02|S|1|33.140000||
B|GLD|20260113|11:51:02|S|7|423.963600||
B|IBIT|20260113|11:51:02|S|1|53.185000||
B|TIGR|20260113|11:51:02|S|600|9.410000||
B|LLY|20260113|11:51:03|S|40|1088.657200||
B|MU|20260113|11:51:03|S|1|342.240000||
B|NVDA|20260113|11:51:03|S|5|187.312400||
B|ORC|20260113|11:51:03|S|390|7.770000||
B|ORCL|20260113|11:51:03|S|21|203.330000||
B|PYPL|20260113|11:51:03|S|50|56.495000||
B|SCHD|20260113|11:51:03|S|200|28.560000||
B|VLO|20260113|11:51:03|S|1|184.185000||
B|CONL|20260113|11:51:04|S|100|17.960000||
B|CONL|20260113|11:51:04|S|100|17.960000||
B|RBLX|20260113|11:51:04|S|20|83.650000||
B|SLV|20260113|11:51:04|S|12|80.675000||
B|SSO|20260113|11:51:04|S|10|60.029300||
B|XPO|20260113|11:51:04|S|5|146.600000||
B|ZTO|20260113|11:51:04|S|5|21.945000||
B|AMZN|20260113|11:51:05|S|18|244.642300||
B|CONL|20260113|11:51:05|S|5|17.970000||
B|CONL|20260113|11:51:05|S|200|17.960000||
B|CONL|20260113|11:51:05|S|300|17.955000||
B|PLTR|20260113|11:51:05|S|180|180.640000||
B|VMC|20260113|11:51:05|S|60|308.050000||
B|ZSL|20260113|11:51:05|S|72|3.130000||
B|AAPL|20260113|11:51:06|S|18|260.880000||
B|ABT|20260113|11:51:06|S|1|122.830000||
B|AGQ|20260113|11:51:06|S|1|242.790000||
B|KMB|20260113|11:51:06|S|20|98.148300||
B|SLV|20260113|11:51:06|S|25|80.660700||
B|TQQQ|20260113|11:51:06|S|300|56.220000||
B|VGK|20260113|11:51:06|S|20|85.920000||
B|AQST|20260113|11:51:07|S|20|3.255000||
B|CRDO|20260113|11:51:07|S|20|162.900000||
B|FLNC|20260113|11:51:07|S|65|24.970000||
B|INTC|20260113|11:51:07|S|50|47.335000||
B|IONQ|20260113|11:51:07|S|7|49.330000||
B|MSTR|20260113|11:51:07|S|57|168.310000||
B|CMCSA|20260113|11:51:08|S|100|28.705000||
B|ENB|20260113|11:51:08|S|1|45.925000||
B|ORCL|20260113|11:51:08|S|30|203.300000||
B|SBSW|20260113|11:51:08|S|20|17.455000||
B|FISV|20260113|11:51:09|S|1|66.155000||
B|SCHG|20260113|11:51:09|S|920|32.877300||
B|SRLN|20260113|11:51:09|S|5|41.425000||
B|VNET|20260113|11:51:09|S|210|11.345000||
B|ATON|20260113|11:51:10|S|797|1.950000||
B|BIDU|20260113|11:51:10|S|3|148.446000||
B|COIN|20260113|11:51:10|S|20|252.065000||
B|COIN|20260113|11:51:10|S|60|252.065000||
B|CSIQ|20260113|11:51:10|S|100|22.830000||
B|FLUT|20260113|11:51:10|S|20|201.255000||
B|HURN|20260113|11:51:10|S|25|185.050000||
B|INTC|20260113|11:51:10|S|50|47.335000||
B|PATH|20260113|11:51:10|S|25|16.115000||
B|QQQ|20260113|11:51:10|S|200|628.385000||
B|AMZN|20260113|11:51:11|S|50|244.687000||
B|BA|20260113|11:51:11|S|10|247.070000||
B|TZA|20260113|11:51:11|S|4500|6.275900||
B|HAE|20260113|11:51:12|S|135|76.980000||
B|IBRX|20260113|11:51:12|S|500|2.905000||
B|INTC|20260113|11:51:12|S|100|47.339300||
B|MUFG|20260113|11:51:12|S|200|17.484500||
B|NBIS|20260113|11:51:12|S|400|105.195000||
B|IONX|20260113|11:51:13|S|500|25.770000||
B|IREN|20260113|11:51:13|S|45|50.298500||
B|ITA|20260113|11:51:13|S|1|238.866100||
B|PTIR|20260113|11:51:13|S|73|27.320000||
B|ACHR|20260113|11:51:14|S|20|8.449300||
B|INTC|20260113|11:51:14|S|1500|47.300000||
B|JD|20260113|11:51:14|S|1|30.015000||
B|ORCL|20260113|11:51:14|S|1|203.400000||
B|AAOI|20260113|11:51:15|S|100|33.470000||
B|FLYX|20260113|11:51:15|S|600|3.800000||
B|HOOD|20260113|11:51:15|S|28|118.710000||
B|NVTS|20260113|11:51:15|S|500|9.455000||
B|PLTR|20260113|11:51:15|S|5|180.610000||
B|OPEN|20260113|11:51:16|S|71|6.825000||
B|PYPL|20260113|11:51:16|S|98|56.485000||
B|SOXS|20260113|11:51:16|S|10|2.210000||
B|ARKK|20260113|11:51:17|S|37282|83.050000||
B|BIDU|20260113|11:51:17|S|100|148.340000||
B|BIDU|20260113|11:51:17|S|500|148.385000||
B|CRH|20260113|11:51:17|S|20|126.310000||
B|PLTR|20260113|11:51:17|S|3|180.600000||
B|RDDT|20260113|11:51:17|S|86|256.230000||
B|STX|20260113|11:51:17|S|2|330.800000||
B|TIGR|20260113|11:51:17|S|1000|9.389300||
B|TQQQ|20260113|11:51:17|S|300|56.212900||
B|AAPL|20260113|11:51:18|S|45|260.890000||
B|BBD|20260113|11:51:18|S|50|3.390000||
B|IVP|20260113|11:51:18|E|100000|0.029300||
B|NVDA|20260113|11:51:18|S|300|187.325000||
B|ORCL|20260113|11:51:18|S|7|203.377100||
B|ORCL|20260113|11:51:18|S|7|203.380000||
B|STRL|20260113|11:51:18|S|2|318.631000||
B|TEAM|20260113|11:51:18|S|1|139.820000||
B|V|20260113|11:51:18|S|15|325.850000||
B|AHMA|20260113|11:51:19|S|100|10.990000||
B|ASPI|20260113|11:51:19|S|20|7.357300||
B|GOOG|20260113|11:51:19|S|9|338.748300||
B|PATH|20260113|11:51:19|S|250|16.115000||
B|SQQQ|20260113|11:51:19|S|18|64.180000||
B|TGT|20260113|11:51:19|S|30|108.100000||
B|BYRN|20260113|11:51:20|S|10|17.130000||
B|SLB|20260113|11:51:20|S|25|45.537400||
B|BKSY|20260113|11:51:21|S|20|26.352900||
B|BMRN|20260113|11:51:21|S|18|55.130500||
B|BRK/B|20260113|11:51:21|S|1|494.160000||
B|SEI|20260113|11:51:21|S|30|55.055100||
B|SOXS|20260113|11:51:21|S|1000|2.210000||
B|TQQQ|20260113|11:51:21|S|2200|56.230000||
B|VELO|20260113|11:51:21|S|82|21.140000||
B|AES|20260113|11:51:22|S|36|13.949300||
B|BNS|20260113|11:51:22|S|7|72.815000||
B|CIEN|20260113|11:51:22|S|3|248.931000||
B|CRWV|20260113|11:51:22|S|100|88.207300||
B|FN|20260113|11:51:22|S|1|499.000000||
B|GDXU|20260113|11:51:22|S|79|349.330000||
B|NIO|20260113|11:51:22|S|4|4.709300||
B|PLTR|20260113|11:51:22|S|4|180.575600||
B|SN|20260113|11:51:22|S|20|128.044000||
B|TQQQ|20260113|11:51:22|S|1300|56.235000||
B|VRT|20260113|11:51:22|S|1|174.444300||
B|ABNB|20260113|11:51:23|S|4|138.310000||
B|DGX|20260113|11:51:23|S|4|177.120000||
B|KLAC|20260113|11:51:23|S|2|1460.210000||
B|LHX|20260113|11:51:23|S|7|346.209000||
B|MP|20260113|11:51:23|S|19|64.931700||
B|MP|20260113|11:51:23|S|20|64.930000||
B|NIO|20260113|11:51:23|S|4|4.707200||
B|PM|20260113|11:51:23|S|5|165.690000||
B|ENPH|20260113|11:51:24|S|20|36.040000||
B|INDA|20260113|11:51:24|S|20|53.035000||
B|MU|20260113|11:51:24|S|10|342.175000||
B|SOXL|20260113|11:51:24|S|15|57.433500||
B|AGQ|20260113|11:51:25|S|100|242.760000||
B|AXP|20260113|11:51:25|S|4|356.900000||
B|GOOG|20260113|11:51:25|S|1|338.798300||
B|GOOG|20260113|11:51:25|S|15|338.790000||
B|JD|20260113|11:51:25|S|15|30.029300||
B|ORCL|20260113|11:51:25|S|400|203.390000||
B|TEAM|20260113|11:51:25|S|1|139.760000||
B|USAR|20260113|11:51:25|S|100|16.570000||
B|AAPL|20260113|11:51:26|S|1|260.960000||
B|ARM|20260113|11:51:26|S|5|107.630000||
B|FIG|20260113|11:51:27|S|5|33.535000||
B|NVDA|20260113|11:51:27|S|20|187.442700||
B|PAM|20260113|11:51:27|S|9|83.030000||
B|AMD|20260113|11:51:28|S|10|220.810000||
B|LSCC|20260113|11:51:28|S|20|87.290000||
B|ORCL|20260113|11:51:28|S|5|203.458100||
B|ORCL|20260113|11:51:28|S|22|203.468300||
B|TSLA|20260113|11:51:28|S|4|451.060000||
B|AMD|20260113|11:51:29|S|90|220.835500||
B|BRK/B|20260113|11:51:29|S|2|494.000800||
B|MC|20260113|11:51:29|S|2|73.540000||
B|SOFI|20260113|11:51:29|S|25|26.500000||
B|INTC|20260113|11:51:30|S|25|47.313200||
B|MU|20260113|11:51:30|S|50|342.205000||
B|WIX|20260113|11:51:30|S|100|88.680000||
B|AVAV|20260113|11:51:31|S|32|358.260000||
B|LLY|20260113|11:51:31|S|1|1089.281000||
B|MIR|20260113|11:51:31|S|100|26.810000||
B|NU|20260113|11:51:31|S|24|16.555000||
B|SMR|20260113|11:51:31|S|100|19.385000||
B|TQQQ|20260113|11:51:31|S|300|56.252900||
B|WMT|20260113|11:51:31|S|15|119.880000||
B|AXTI|20260113|11:51:32|S|263|21.450000||
B|BCTX|20260113|11:51:32|S|45|10.310000||
B|SIL|20260113|11:51:32|S|1|96.270000||
B|V|20260113|11:51:32|S|2|325.850000||
B|V|20260113|11:51:32|S|2|325.855000||
B|CRDO|20260113|11:51:33|S|20|162.850000||
B|CRWV|20260113|11:51:33|S|100|88.140000||
B|RKLB|20260113|11:51:33|S|100|86.825000||
B|STX|20260113|11:51:33|S|2|330.795000||
B|AHMA|20260113|11:51:34|S|13|11.000000||
B|APP|20260113|11:51:34|S|10|672.701000||
B|APP|20260113|11:51:34|S|28|672.710000||
B|AAPL|20260113|11:51:35|S|10|260.960000||
B|ABVX|20260113|11:51:35|S|18|122.830000||
B|APP|20260113|11:51:35|S|50|672.850000||
B|SMCI|20260113|11:51:35|S|25|28.540000||
B|SVM|20260113|11:51:35|S|36|10.070000||
B|ZS|20260113|11:51:35|S|3|215.218200||
B|AMAT|20260113|11:51:36|S|52|310.420000||
B|AMAT|20260113|11:51:36|S|184|310.340000||
B|BMNU|20260113|11:51:36|S|100|6.169700||
B|CRWD|20260113|11:51:36|S|1|468.690000||
B|FSLR|20260113|11:51:36|S|50|243.610000||
B|OKLO|20260113|11:51:36|S|100|99.806500||
B|PLTU|20260113|11:51:36|S|100|75.180000||
B|PLTU|20260113|11:51:36|S|100|75.190000||
B|PLTU|20260113|11:51:36|S|266|75.187100||
B|V|20260113|11:51:36|S|1|325.855000||
B|DELL|20260113|11:51:37|S|100|120.047300||
B|IBRX|20260113|11:51:37|S|100|2.905000||
B|META|20260113|11:51:37|S|8|629.645800||
B|MSTR|20260113|11:51:37|S|25|168.360000||
B|MSTX|20260113|11:51:37|S|900|4.605000||
B|NBIX|20260113|11:51:37|S|100|132.780000||
B|NBIX|20260113|11:51:37|S|100|132.790000||
B|NBIX|20260113|11:51:37|S|200|132.790000||
B|PDD|20260113|11:51:37|S|1|111.660000||
B|PDD|20260113|11:51:37|S|20|111.670900||
B|TXRH|20260113|11:51:37|S|2|188.700000||
B|VST|20260113|11:51:37|S|9|172.530000||
B|CRDO|20260113|11:51:38|S|4|162.830000||
B|MXCT|20260113|11:51:38|S|100|1.320000||
B|ORCL|20260113|11:51:38|S|13|203.448100||
B|RBLX|20260113|11:51:38|S|1|83.660000||
B|RCL|20260113|11:51:38|S|10|287.140000||
B|GOOGL|20260113|11:51:39|S|10|338.380000||
B|INTC|20260113|11:51:39|S|100|47.325000||
B|MSTR|20260113|11:51:39|S|20|168.380000||
B|ORCL|20260113|11:51:39|S|200|203.450000||
B|STM|20260113|11:51:39|S|900|28.700000||
B|ZTS|20260113|11:51:39|S|100|124.568800||
B|ARM|20260113|11:51:40|S|12|107.640000||
B|ENPH|20260113|11:51:40|S|176|36.039100||
B|GOOGL|20260113|11:51:40|S|2|338.358400||
B|GOOGL|20260113|11:51:40|S|3|338.360000||
B|SLV|20260113|11:51:40|S|800|80.685000||
B|STWD|20260113|11:51:40|S|70|17.835000||
B|TSLA|20260113|11:51:40|S|1000|451.044800||
B|YDDL|20260113|11:51:40|S|100|5.355000||
B|CRDO|20260113|11:51:41|S|5|162.823100||
B|NVDA|20260113|11:51:41|S|50|187.370700||
B|WTTR|20260113|11:51:41|S|20|11.930000||
B|ACMR|20260113|11:51:42|S|10|50.960000||
B|ALK|20260113|11:51:42|S|50|47.560000||
B|HAFN|20260113|11:51:42|S|100|5.910000||
B|IONQ|20260113|11:51:42|S|100|49.325000||
B|NEGG|20260113|11:51:42|S|100|53.500000||
B|SMH|20260113|11:51:42|S|80|395.600000||
B|JKS|20260113|11:51:43|S|395|30.220000||
B|JKS|20260113|11:51:43|S|454|30.066200||
B|ADBE|20260113|11:51:44|S|80|314.350000||
B|CRWV|20260113|11:51:44|S|100|88.230000||
B|LHX|20260113|11:51:44|S|50|346.567600||
B|BMNU|20260113|11:51:45|S|1000|6.180000||
B|BN|20260113|11:51:45|S|20|47.080000||
B|OPRA|20260113|11:51:45|S|110|13.340000||
B|PLUG|20260113|11:51:45|S|130|2.365000||
B|WLTH|20260113|11:51:45|S|100|10.505000||
B|ASM|20260113|11:51:46|S|29|6.775000||
B|FIG|20260113|11:51:46|S|50|33.525000||
B|GLD|20260113|11:51:46|S|35|423.990000||
B|NVDA|20260113|11:51:46|S|797|187.392800||
B|SLV|20260113|11:51:46|S|25|80.695000||
B|TQQQ|20260113|11:51:46|S|100|56.245000||
B|ALAB|20260113|11:51:47|S|32|181.830000||
B|HOOG|20260113|11:51:47|S|100|59.240000||
B|NVD|20260113|11:51:47|S|700|7.089300||
B|PACS|20260113|11:51:47|S|2|42.750000||
B|PLTR|20260113|11:51:47|S|203|180.660000||
B|QQQ|20260113|11:51:47|S|15|628.549300||
B|VICI|20260113|11:51:47|S|10|27.595000||
B|ARDX|20260113|11:51:48|S|22|6.969300||
B|PG|20260113|11:51:48|S|1|143.350000||
B|V|20260113|11:51:48|S|1|325.820000||
B|V|20260113|11:51:48|S|3|325.817200||
B|AVGO|20260113|11:51:49|S|10|357.780000||
B|CRWV|20260113|11:51:49|S|100|88.200000||
B|INTU|20260113|11:51:49|S|16|617.910000||
B|MARA|20260113|11:51:49|S|500|10.685000||
B|MBLY|20260113|11:51:49|S|10|10.978000||
B|BE|20260113|11:51:50|S|20|141.600000||
B|PLTU|20260113|11:51:50|S|47|75.192500||
B|V|20260113|11:51:50|S|10|325.840000||
B|XPEV|20260113|11:51:50|S|1|20.959300||
B|XPEV|20260113|11:51:50|S|3|20.959300||
B|AMD|20260113|11:51:51|S|100|221.240000||
B|COIN|20260113|11:51:51|S|1|252.210000||
B|NVDA|20260113|11:51:51|S|100|187.420700||
B|SHEL|20260113|11:51:51|S|200|73.070000||
B|XPEV|20260113|11:51:51|S|1|20.959300||
B|XPEV|20260113|11:51:51|S|1|20.959300||
B|HYMC|20260113|11:51:52|S|50|34.897200||
B|HYMC|20260113|11:51:52|S|50|34.900000||
B|RDDT|20260113|11:51:52|S|30|256.601000||
B|STLA|20260113|11:51:52|S|100|10.095000||
B|CRWV|20260113|11:51:53|S|500|88.231800||
B|GSIT|20260113|11:51:53|S|3|7.920000||
B|XLK|20260113|11:51:53|S|122|147.405000||
B|PDI|20260113|11:51:54|S|19|18.089300||
B|BA|20260113|11:51:55|S|4|247.054600||
B|BTAL|20260113|11:51:55|S|100|13.830000||
B|INTC|20260113|11:51:55|S|100|47.319300||
B|NVTS|20260113|11:51:55|S|50|9.455000||
B|TQQQ|20260113|11:51:55|S|100|56.285000||
B|TQQQ|20260113|11:51:55|S|100|56.290000||
B|ZTS|20260113|11:51:55|S|5|124.350000||
B|ABBV|20260113|11:51:56|S|36|219.240000||
B|BITO|20260113|11:51:56|S|250|13.008200||
B|CLF|20260113|11:51:56|S|7800|12.975300||
B|GOOGL|20260113|11:51:56|S|100|338.465000||
B|PAAS|20260113|11:51:56|S|4|56.758400||
B|QBTS|20260113|11:51:56|S|208|29.109700||
B|SPHY|20260113|11:51:56|S|20|23.785000||
B|TSLA|20260113|11:51:56|S|43|451.390000||
B|FRMI|20260113|11:51:57|S|60|10.390000||
B|GRNY|20260113|11:51:57|S|20|25.865000||
B|PSTG|20260113|11:51:57|S|14|75.067700||
B|TSLA|20260113|11:51:57|S|20|451.380000||
B|TSLA|20260113|11:51:57|S|738|451.370000||
B|UNFI|20260113|11:51:57|S|5|33.640000||
B|Z|20260113|11:51:57|S|8|67.374100||
B|AAPL|20260113|11:51:58|S|25|260.930000||
B|AAPL|20260113|11:51:58|S|100|260.920000||
B|ALAB|20260113|11:51:58|S|3|181.790000||
B|CRF|20260113|11:51:58|S|100|8.135000||
B|NVT|20260113|11:51:59|S|20|106.695600||
B|SOFI|20260113|11:51:59|S|75|26.530000||
B|TIGR|20260113|11:51:59|S|20|9.365000||
B|TSLA|20260113|11:51:59|S|388|451.420000||
B|TSLA|20260113|11:51:59|S|440|451.410000||
B|AMD|20260113|11:52:00|S|100|221.380000||
B|IONZ|20260113|11:52:00|S|50|17.999100||
B|NU|20260113|11:52:00|S|1|16.559300||
B|NVDA|20260113|11:52:00|S|1|187.486500||
B|NVDL|20260113|11:52:00|S|28|88.620000||
B|SPY|20260113|11:52:00|S|5|695.050000||
B|UPS|20260113|11:52:00|S|5|107.035600||
B|ALAB|20260113|11:52:01|S|6|182.240000||
B|NVDY|20260113|11:52:01|S|100|14.526400||
B|SOFI|20260113|11:52:01|S|200|26.530000||
B|APPX|20260113|11:52:02|S|3|34.709500||
B|FIG|20260113|11:52:02|S|100|33.519300||
B|UNH|20260113|11:52:02|S|3|335.969500||
B|LITE|20260113|11:52:03|S|30|359.070000||
B|META|20260113|11:52:03|S|10|629.860000||
B|META|20260113|11:52:03|S|20|629.848800||
B|NVDA|20260113|11:52:03|S|200|187.655900||
B|PLTR|20260113|11:52:03|S|100|180.760000||
B|RDDT|20260113|11:52:03|S|16|256.783400||
B|VOD|20260113|11:52:03|S|1|13.190000||
B|AHMA|20260113|11:52:04|S|100|11.030000||
B|NVDA|20260113|11:52:04|S|20|187.645000||
B|NVDA|20260113|11:52:04|S|85|187.655000||
B|NVDA|20260113|11:52:04|S|100|187.655000||
B|NVDA|20260113|11:52:04|S|985|187.655000||
B|RCAT|20260113|11:52:04|S|1600|12.330000||
B|SOXL|20260113|11:52:04|S|100|57.530000||
B|IONX|20260113|11:52:05|S|7|25.830000||
B|LUNR|20260113|11:52:05|S|9|17.477200||
B|META|20260113|11:52:05|S|3|629.923800||
B|META|20260113|11:52:05|S|30|629.904300||
B|RDDT|20260113|11:52:05|S|2|256.793700||
B|CRWV|20260113|11:52:06|S|100|88.347800||
B|GSIT|20260113|11:52:06|S|3|7.920000||
B|NVDA|20260113|11:52:06|S|20|187.655500||
B|SOXL|20260113|11:52:06|S|500|57.514100||
B|SPXU|20260113|11:52:06|S|37|47.130000||
B|V|20260113|11:52:06|S|1|325.809500||
B|META|20260113|11:52:07|S|6|629.997000||
B|ORCL|20260113|11:52:07|S|50|203.590000||
B|T|20260113|11:52:07|S|2400|23.245000||
B|VOO|20260113|11:52:07|S|28|639.230000||
B|BBH|20260113|11:52:08|S|60|192.330000||
B|CGAU|20260113|11:52:08|S|490|16.190000||
B|ING|20260113|11:52:08|S|35|29.109600||
B|NVDA|20260113|11:52:08|S|100|187.645000||
B|PAAS|20260113|11:52:08|S|50|56.751700||
B|TQQQ|20260113|11:52:08|S|300|56.289700||
B|VSCO|20260113|11:52:08|S|295|62.873900||
B|XLE|20260113|11:52:08|S|3|46.910000||
B|NVDA|20260113|11:52:09|S|200|187.657500||
B|SCHG|20260113|11:52:09|S|20|32.900000||
B|TPG|20260113|11:52:09|S|20|64.970000||
B|TSSI|20260113|11:52:09|S|100|9.170000||
B|CVNA|20260113|11:52:10|S|50|463.120000||
B|GOOGL|20260113|11:52:10|S|1|338.388300||
B|META|20260113|11:52:10|S|10|629.860000||
B|NVDA|20260113|11:52:10|S|20|187.662700||
B|TSLA|20260113|11:52:10|S|2|451.565000||
B|META|20260113|11:52:11|S|1|629.975300||
B|MSFT|20260113|11:52:11|S|6|470.368000||
B|NVDA|20260113|11:52:11|S|15|187.710000||
B|SMH|20260113|11:52:11|S|1|395.890000||
B|TSLA|20260113|11:52:11|S|100|451.560000||
B|AAPL|20260113|11:52:12|S|300|260.890000||
B|AMD|20260113|11:52:12|S|50|221.530000||
B|AVGO|20260113|11:52:12|S|770|358.200000||
B|GLDM|20260113|11:52:12|S|100|91.290000||
B|GOF|20260113|11:52:12|S|100|12.985000||
B|IREN|20260113|11:52:12|S|9|50.375000||
B|KO|20260113|11:52:12|S|1|70.405000||
B|T|20260113|11:52:12|S|1113|23.249100||
B|TSLA|20260113|11:52:12|S|200|451.560000||
B|BA|20260113|11:52:13|S|1|247.128500||
B|DXYZ|20260113|11:52:13|S|30|29.880000||
B|OKTA|20260113|11:52:13|S|1|95.630000||
B|ACHR|20260113|11:52:14|S|20|8.445000||
B|IAU|20260113|11:52:14|S|25|86.845000||
B|NVDA|20260113|11:52:14|S|15|187.700700||
B|XLU|20260113|11:52:14|S|4|42.499300||
B|AHMA|20260113|11:52:15|S|10|11.243500||
B|AMZN|20260113|11:52:15|S|100|244.730000||
B|BRK/B|20260113|11:52:15|S|1|494.040000||
B|MARA|20260113|11:52:15|S|4|10.697500||
B|META|20260113|11:52:15|S|10|629.979500||
B|NVDL|20260113|11:52:15|S|100|88.760000||
B|THS|20260113|11:52:15|S|100|24.010000||
B|AMAT|20260113|11:52:16|S|50|309.820000||
B|CALX|20260113|11:52:16|S|100|54.070000||
B|CALX|20260113|11:52:16|S|200|54.070000||
B|META|20260113|11:52:16|S|42|629.923800||
B|RLAY|20260113|11:52:16|S|112|7.930000||
B|SMH|20260113|11:52:16|S|14|395.870000||
B|SOFI|20260113|11:52:16|S|100|26.540000||
B|SOFI|20260113|11:52:16|S|100|26.540000||
B|SOXL|20260113|11:52:16|S|50|57.500000||
B|T|20260113|11:52:16|S|100|23.250000||
B|META|20260113|11:52:17|S|3|629.923800||
B|PAAS|20260113|11:52:17|S|50|56.756900||
B|QBTS|20260113|11:52:18|S|70|29.074600||
B|SONY|20260113|11:52:18|S|4|24.445500||
B|TEL|20260113|11:52:18|S|20|238.020000||
B|TQQQ|20260113|11:52:18|S|200|56.294500||
B|MRNA|20260113|11:52:19|S|200|38.040000||
B|SOXS|20260113|11:52:19|S|200|2.205000||
B|TSLA|20260113|11:52:19|S|1|451.605000||
B|AAPL|20260113|11:52:20|S|100|260.894600||
B|ADBE|20260113|11:52:20|S|50|314.295000||
B|MA|20260113|11:52:20|S|2|538.340000||
B|PYPL|20260113|11:52:20|S|100|56.465000||
B|SONY|20260113|11:52:20|S|50|24.449100||
B|AXON|20260113|11:52:21|S|1|644.401000||
B|AXON|20260113|11:52:21|S|8|644.320000||
B|FIG|20260113|11:52:21|S|100|33.530000||
B|ONDS|20260113|11:52:21|S|150|13.430700||
B|RDDT|20260113|11:52:21|S|10|256.870000||
B|SHOP|20260113|11:52:21|S|100|168.150000||
B|STLA|20260113|11:52:21|S|100|10.100000||
B|MRNA|20260113|11:52:22|S|100|38.035000||
B|SPY|20260113|11:52:22|S|100|695.060700||
B|UNH|20260113|11:52:22|S|13|335.930000||
B|V|20260113|11:52:22|S|2|325.350000||
B|NVDA|20260113|11:52:23|S|10|187.698200||
B|QUBT|20260113|11:52:23|S|100|11.759300||
B|TSLA|20260113|11:52:23|S|50|451.620000||
B|VCICW|20260113|11:52:23|S|2|1.510000||
B|ADBE|20260113|11:52:24|S|5|314.290000||
B|NVDA|20260113|11:52:24|S|2000|187.690000||
B|PL|20260113|11:52:24|S|100|25.750000||
B|PLTR|20260113|11:52:24|S|3|180.791200||
B|SE|20260113|11:52:24|S|20|128.265000||
B|SOXS|20260113|11:52:24|S|500|2.205000||
B|UVXY|20260113|11:52:24|S|300|34.460000||
B|ADBE|20260113|11:52:25|S|100|314.295000||
B|AIRS|20260113|11:52:25|S|500|2.540000||
B|AMD|20260113|11:52:25|S|7|221.545000||
B|PBR|20260113|11:52:25|S|38|12.150000||
B|SOXL|20260113|11:52:25|S|50|57.510000||
B|SOXS|20260113|11:52:25|S|14800|2.205000||
B|UVXY|20260113|11:52:25|S|1743|34.465000||
B|CONL|20260113|11:52:26|S|20|17.980000||
B|DJCO|20260113|11:52:26|S|1|639.360000||
B|DJCO|20260113|11:52:26|S|40|638.840000||
B|DJCO|20260113|11:52:26|S|40|639.350000||
B|DJCO|20260113|11:52:26|S|199|639.350000||
B|FRMI|20260113|11:52:26|S|20|10.400000||
B|MARA|20260113|11:52:26|S|13|10.707500||
B|NU|20260113|11:52:26|S|2000|16.569200||
B|SIL|20260113|11:52:26|S|10|96.310000||
B|TSLA|20260113|11:52:26|S|50|451.520000||
B|TSLA|20260113|11:52:26|S|100|451.520000||
B|TSLA|20260113|11:52:26|S|100|451.520000||
B|TSLA|20260113|11:52:26|S|100|451.530000||
B|TSLA|20260113|11:52:26|S|100|451.530000||
B|ARKK|20260113|11:52:27|S|500|83.105000||
B|AVGO|20260113|11:52:27|S|15|358.217600||
B|B|20260113|11:52:27|S|21|50.085000||
B|FLUT|20260113|11:52:27|S|20|201.290000||
B|MC|20260113|11:52:27|S|4|73.550000||
B|ONDS|20260113|11:52:27|S|100|13.435000||
B|PGY|20260113|11:52:27|S|100|24.290000||
B|ZTS|20260113|11:52:27|S|11|124.507300||
B|NVDA|20260113|11:52:28|S|10|187.671700||
B|PDD|20260113|11:52:28|S|10|111.685000||
B|RKLB|20260113|11:52:28|S|22|86.789500||
B|UAVS|20260113|11:52:28|S|500|1.925000||
B|EVMT|20260113|11:52:29|S|200|18.890000||
B|JPM|20260113|11:52:29|S|50|314.330000||
B|NVDA|20260113|11:52:29|S|20|187.697500||
B|OKLL|20260113|11:52:29|S|9|31.010000||
B|RKLB|20260113|11:52:29|S|50|86.770000||
B|VOO|20260113|11:52:29|S|120|639.180000||
B|AAL|20260113|11:52:30|S|400|15.410700||
B|BITO|20260113|11:52:30|S|500|13.005900||
B|CWVX|20260113|11:52:30|S|100|32.320000||
B|META|20260113|11:52:30|S|1|629.998100||
B|META|20260113|11:52:30|S|50|630.070000||
B|SPY|20260113|11:52:30|S|50|695.005000||
B|SPY|20260113|11:52:30|S|100|695.005000||
B|ZTS|20260113|11:52:30|S|6|124.503700||
B|CBRL|20260113|11:52:31|S|10|32.397500||
B|KMB|20260113|11:52:31|S|8|98.018300||
B|MRNA|20260113|11:52:31|S|100|38.026000||
B|ASTS|20260113|11:52:32|S|100|95.405000||
B|CAT|20260113|11:52:32|S|80|641.000000||
B|CAT|20260113|11:52:32|S|80|641.040000||
B|HOOD|20260113|11:52:32|S|200|118.830000||
B|INTC|20260113|11:52:32|S|100|47.350000||
B|INTC|20260113|11:52:32|S|100|47.355000||
B|TXMD|20260113|11:52:32|S|4|1.980000||
B|CRM|20260113|11:52:33|S|19|247.660000||
B|CVX|20260113|11:52:33|S|5|164.490000||
B|KLC|20260113|11:52:33|S|41|4.255000||
B|LNC|20260113|11:52:33|S|100|41.890000||
B|NOW|20260113|11:52:33|S|6|139.083500||
B|NVDA|20260113|11:52:33|S|400|187.745000||
B|OPRX|20260113|11:52:33|S|4|13.140000||
B|V|20260113|11:52:33|S|10|325.240000||
B|AMD|20260113|11:52:34|S|257|221.560000||
B|BMNR|20260113|11:52:34|S|174|31.627700||
B|CRCL|20260113|11:52:34|S|3|82.136300||
B|PDI|20260113|11:52:34|S|100|18.089300||
B|PSLV|20260113|11:52:34|S|1247|29.349200||
B|SLV|20260113|11:52:34|S|3|80.655000||
B|UROY|20260113|11:52:34|S|40|4.237200||
B|ACHR|20260113|11:52:35|S|50|8.447500||
B|GOOX|20260113|11:52:35|S|130|81.220000||
B|IBIT|20260113|11:52:35|S|7|53.145000||
B|META|20260113|11:52:35|S|3|629.970000||
B|TQQQ|20260113|11:52:35|S|100|56.275000||
B|USAR|20260113|11:52:35|S|25|16.570000||
B|WDC|20260113|11:52:35|S|1|216.471800||
B|AMRZ|20260113|11:52:36|S|20|56.175000||
B|GDS|20260113|11:52:36|S|20|42.518000||
B|LRCX|20260113|11:52:36|S|1|219.964200||
B|NVTS|20260113|11:52:36|S|3100|9.465000||
B|V|20260113|11:52:36|S|1|325.433700||
B|VXUS|20260113|11:52:36|S|4|78.245900||
B|XAIR|20260113|11:52:36|S|300|2.190000||
B|ZS|20260113|11:52:36|S|3|215.473400||
B|AAPL|20260113|11:52:37|S|18|260.900000||
B|AMD|20260113|11:52:37|S|25|221.561400||
B|APP|20260113|11:52:37|S|1|673.305000||
B|CAT|20260113|11:52:37|S|25|641.061000||
B|GOOG|20260113|11:52:37|S|14|338.838500||
B|NLY|20260113|11:52:37|S|500|23.159700||
B|NVDA|20260113|11:52:37|S|10|187.750700||
B|HIMS|20260113|11:52:38|S|100|32.467400||
B|INTC|20260113|11:52:38|S|50|47.346800||
B|META|20260113|11:52:38|S|76|629.936100||
B|MSFT|20260113|11:52:38|S|8|470.358000||
B|NFLX|20260113|11:52:38|S|50|89.840000||
B|KRYS|20260113|11:52:39|S|3|278.250000||
B|AXTI|20260113|11:52:40|S|293|21.470000||
B|MO|20260113|11:52:40|S|10|59.345000||
B|NVTS|20260113|11:52:40|S|210|9.465000||
B|SCHD|20260113|11:52:40|S|1|28.540000||
B|AFCG|20260113|11:52:41|S|1700|2.630000||
B|AMD|20260113|11:52:41|S|100|221.608600||
B|GOOGL|20260113|11:52:41|S|100|338.322800||
B|RDDT|20260113|11:52:41|S|2|256.780000||
B|COIN|20260113|11:52:42|S|40|252.150000||
B|GOOGL|20260113|11:52:42|S|1|338.310000||
B|SOUN|20260113|11:52:42|S|140|11.065000||
B|VICI|20260113|11:52:42|S|10|27.595000||
B|AFCG|20260113|11:52:43|S|100|2.635000||
B|BLSH|20260113|11:52:43|S|100|38.200000||
B|BLSH|20260113|11:52:43|S|600|38.220000||
B|DIS|20260113|11:52:43|S|1|111.750900||
B|INTC|20260113|11:52:43|S|20|47.355000||
B|SAH|20260113|11:52:43|S|20|62.510000||
B|SLV|20260113|11:52:43|S|20|80.645000||
B|SLV|20260113|11:52:43|S|20|80.645900||
B|SNOW|20260113|11:52:43|S|95|210.240000||
B|VZ|20260113|11:52:43|S|250|39.035900||
B|WOOF|20260113|11:52:43|S|1706|3.114100||
B|IYC|20260113|11:52:44|S|194|106.924800||
B|SOXS|20260113|11:52:44|S|60|2.205000||
B|DOMO|20260113|11:52:45|S|1885|7.250000||
B|HIMZ|20260113|11:52:45|S|200|5.690000||
B|MGM|20260113|11:52:45|S|44|33.905000||
B|NVDL|20260113|11:52:45|S|100|88.730000||
B|NVDL|20260113|11:52:45|S|300|88.740000||
B|QQQM|20260113|11:52:45|S|200|258.849200||
B|V|20260113|11:52:45|S|1|325.470000||
B|FLY|20260113|11:52:46|S|3|28.545000||
B|GERN|20260113|11:52:46|S|20|1.370000||
B|VZLA|20260113|11:52:46|S|100|6.025000||
B|LASR|20260113|11:52:47|S|21|44.460000||
B|NVDA|20260113|11:52:47|S|1|187.655000||
B|NVDA|20260113|11:52:47|S|100|187.675000||
B|NVDA|20260113|11:52:47|S|100|187.680000||
B|XAIR|20260113|11:52:47|S|682|2.229500||
B|DIS|20260113|11:52:48|S|11|111.766800||
B|META|20260113|11:52:48|S|20|630.052000||
B|SPY|20260113|11:52:48|S|50|695.005000||
B|TQQQ|20260113|11:52:48|S|100|56.285000||
B|AFRM|20260113|11:52:49|S|50|74.860000||
B|AMCR|20260113|11:52:49|S|20|8.620000||
B|BABA|20260113|11:52:49|S|10|168.880000||
B|FUTU|20260113|11:52:49|S|2|181.623200||
B|TQQQ|20260113|11:52:49|S|35|56.295000||
B|ARM|20260113|11:52:50|S|1|107.831500||
B|INTC|20260113|11:52:50|S|22|47.386800||
B|SMLR|20260113|11:52:50|S|100|23.170000||
B|TEM|20260113|11:52:50|S|25|66.800000||
B|WLDN|20260113|11:52:50|S|10|127.290000||
B|YINN|20260113|11:52:50|S|36|49.140000||
B|INTC|20260113|11:52:51|S|400|47.386800||
B|TEM|20260113|11:52:51|S|15|66.797200||
B|AMD|20260113|11:52:52|S|1|221.621700||
B|AMD|20260113|11:52:52|S|20|221.650000||
B|MSFT|20260113|11:52:52|S|30|470.409000||
B|USFR|20260113|11:52:52|S|150|50.385000||
B|CRDO|20260113|11:52:53|S|20|162.780000||
B|ENPH|20260113|11:52:53|S|50|36.020000||
B|META|20260113|11:52:53|S|104|630.085000||
B|MSFT|20260113|11:52:53|S|10|470.410000||
B|NVDA|20260113|11:52:53|S|1500|187.700000||
B|STZ|20260113|11:52:53|S|100|152.090000||
B|STZ|20260113|11:52:53|S|100|152.140000||
B|TSMX|20260113|11:52:53|S|20|59.424000||
B|AGIG|20260113|11:52:54|S|31|3.210000||
B|BND|20260113|11:52:54|S|126|74.244300||
B|HAFN|20260113|11:52:54|S|100|5.910000||
B|NVO|20260113|11:52:54|S|100|60.149300||
B|VRT|20260113|11:52:54|S|12|174.674800||
B|VRT|20260113|11:52:54|S|13|174.680000||
B|BMBL|20260113|11:52:55|S|129|3.699300||
B|BMBL|20260113|11:52:55|S|800|3.695000||
B|DAY|20260113|11:52:55|S|200|69.365000||
B|PLTR|20260113|11:52:55|S|100|180.810900||
B|SOXL|20260113|11:52:55|S|100|57.525000||
B|AMD|20260113|11:52:56|S|15|221.628100||
B|GRAL|20260113|11:52:56|S|15|102.530000||
B|IREN|20260113|11:52:56|S|100|50.430000||
B|SO|20260113|11:52:56|S|3|86.110000||
B|TVTX|20260113|11:52:56|S|150|23.180000||
B|INTC|20260113|11:52:57|S|50|47.430000||
B|MU|20260113|11:52:57|S|2|342.130000||
B|SMLR|20260113|11:52:57|S|50|23.110000||
B|TSLA|20260113|11:52:57|S|30|451.210000||
B|VFLO|20260113|11:52:57|S|1|40.164500||
B|XLV|20260113|11:52:57|S|70|157.079300||
B|BITO|20260113|11:52:58|S|29|13.009800||
B|COGT|20260113|11:52:58|S|100|35.180000||
B|CRDO|20260113|11:52:58|S|5|162.780000||
B|JPM|20260113|11:52:58|S|420|314.464200||
B|ONDS|20260113|11:52:58|S|50|13.449300||
B|ROBN|20260113|11:52:58|S|100|59.285000||
B|SQQQ|20260113|11:52:58|S|13|64.080000||
B|AIRJ|20260113|11:52:59|S|25|3.990000||
B|RBLX|20260113|11:52:59|S|10|83.540000||
B|ULTY|20260113|11:52:59|S|5|38.440000||
B|AMD|20260113|11:53:00|S|47|221.530000||
B|NVDA|20260113|11:53:00|S|50|187.715000||
B|RCL|20260113|11:53:00|S|15|287.140000||
B|TLRY|20260113|11:53:00|S|673|9.395000||
B|TSLA|20260113|11:53:00|S|8|451.220000||
B|VONG|20260113|11:53:00|S|5|122.845000||
B|VRNS|20260113|11:53:00|S|130|34.837600||
B|LRCX|20260113|11:53:01|S|1|220.022700||
B|ZS|20260113|11:53:01|S|8|215.827300||
B|ZSL|20260113|11:53:01|S|10000|3.130000||
B|BRK/B|20260113|11:53:02|S|1|493.738500||
B|FUTU|20260113|11:53:02|S|3|181.623200||
B|INTC|20260113|11:53:02|S|150|47.446800||
B|LAC|20260113|11:53:02|S|20|5.755000||
B|T|20260113|11:53:02|S|1|23.255000||
B|VZ|20260113|11:53:02|S|100|39.025000||
B|WMT|20260113|11:53:02|S|7|119.885500||
B|B|20260113|11:53:03|S|21|50.095000||
B|B|20260113|11:53:03|S|22|50.095000||
B|BABA|20260113|11:53:03|S|10|168.900000||
B|FIG|20260113|11:53:03|S|9|33.570000||
B|INTC|20260113|11:53:03|S|32|47.446800||
B|MARA|20260113|11:53:03|S|4|10.697500||
B|RIVN|20260113|11:53:03|S|28|19.035000||
B|ROP|20260113|11:53:03|S|21|421.680000||
B|ROP|20260113|11:53:03|S|100|421.470000||
B|TQQQ|20260113|11:53:03|S|300|56.320000||
B|AMD|20260113|11:53:04|S|100|221.485000||
B|BWXT|20260113|11:53:04|S|21|210.650000||
B|COIN|20260113|11:53:04|S|2|252.240000||
B|NVDA|20260113|11:53:04|S|50|187.762700||
B|NVT|20260113|11:53:04|S|20|106.695600||
B|V|20260113|11:53:04|S|1|325.200000||
B|ACHR|20260113|11:53:05|S|300|8.457600||
B|AHMA|20260113|11:53:05|S|60|10.990000||
B|AMD|20260113|11:53:05|S|100|221.381500||
B|AMKR|20260113|11:53:05|S|100|52.070000||
B|URA|20260113|11:53:05|S|155|51.385000||
B|ZBH|20260113|11:53:05|S|60|88.900000||
B|ADBE|20260113|11:53:06|S|60|313.990000||
B|ARQT|20260113|11:53:06|S|3|25.836500||
B|MDLZ|20260113|11:53:06|S|400|55.285000||
B|NG|20260113|11:53:06|S|90|10.340000||
B|QBTS|20260113|11:53:06|S|3|29.094600||
B|SOFI|20260113|11:53:06|S|50|26.535000||
B|STKE|20260113|11:53:06|S|3|2.510000||
B|ZTS|20260113|11:53:06|S|1|124.494100||
B|ZTS|20260113|11:53:06|S|3|124.494100||
B|DH|20260113|11:53:07|S|700|2.480000||
B|META|20260113|11:53:07|S|5|630.016500||
B|NVDA|20260113|11:53:07|S|210|187.683500||
B|AMD|20260113|11:53:08|S|155|221.320000||
B|AVGO|20260113|11:53:08|S|12|358.360000||
B|MA|20260113|11:53:08|S|1|537.880000||
B|SOXL|20260113|11:53:08|S|100|57.560000||
B|SPY|20260113|11:53:08|S|232|694.985000||
B|TSM|20260113|11:53:08|S|2|334.753200||
B|AMSC|20260113|11:53:09|S|100|31.770000||
B|ETHD|20260113|11:53:09|S|200|42.190000||
B|GTLB|20260113|11:53:09|S|3|34.521200||
B|SLV|20260113|11:53:09|S|35|80.619900||
B|TQQQ|20260113|11:53:09|S|100|56.300000||
B|TSLA|20260113|11:53:09|S|71|451.170000||
B|TSLA|20260113|11:53:09|S|197|451.160000||
B|UAVS|20260113|11:53:09|S|100|1.915000||
B|XYZ|20260113|11:53:09|S|7|66.740000||
B|ZTS|20260113|11:53:09|S|8|124.170000||
B|CRS|20260113|11:53:10|S|33|324.930000||
B|FCEL|20260113|11:53:10|S|20|7.680700||
B|KVYO|20260113|11:53:10|S|20|27.630000||
B|ADBE|20260113|11:53:11|S|2|313.955000||
B|INTC|20260113|11:53:11|S|22|47.440000||
B|MA|20260113|11:53:11|S|100|537.880000||
B|NBXG|20260113|11:53:11|S|200|14.841500||
B|NVDA|20260113|11:53:11|S|100|187.650000||
B|SMCI|20260113|11:53:11|S|1|28.525000||
B|TpC|20260113|11:53:11|S|800|19.280000||
B|WRD|20260113|11:53:11|E|300|8.827600||
B|ETHD|20260113|11:53:12|S|500|42.200000||
B|FLY|20260113|11:53:12|S|20|28.550000||
B|GGLL|20260113|11:53:12|S|100|112.860000||
B|INTC|20260113|11:53:12|S|200|47.465000||
B|INTC|20260113|11:53:12|S|400|47.469300||
B|IP|20260113|11:53:12|S|14|42.365000||
B|LRCX|20260113|11:53:12|S|1|220.110000||
B|U|20260113|11:53:12|S|100|45.920000||
B|ALAB|20260113|11:53:13|S|5|182.200000||
B|FBY|20260113|11:53:13|S|5|12.010000||
B|MSFT|20260113|11:53:13|S|20|470.370800||
B|NVDA|20260113|11:53:13|S|100|187.675000||
B|ONDS|20260113|11:53:13|S|4|13.437600||
B|PAGP|20260113|11:53:13|S|100|20.075000||
B|RIG|20260113|11:53:13|S|20|4.360000||
B|TSLA|20260113|11:53:13|S|1|451.080000||
B|V|20260113|11:53:13|S|80|325.190000||
B|V|20260113|11:53:13|S|80|325.260000||
B|V|20260113|11:53:13|S|140|325.270000||
B|V|20260113|11:53:13|S|200|325.250000||
B|VOO|20260113|11:53:13|S|100|639.156600||
B|BMNR|20260113|11:53:14|S|10|31.697300||
B|LHX|20260113|11:53:14|S|30|346.405000||
B|MU|20260113|11:53:14|S|10|341.980000||
B|OXSQ|20260113|11:53:14|S|3|1.858500||
B|RXRX|20260113|11:53:14|S|2|4.699800||
B|TER|20260113|11:53:14|S|100|229.560000||
B|URA|20260113|11:53:14|S|1|51.378900||
B|BABA|20260113|11:53:15|S|4|168.930000||
B|DAL|20260113|11:53:15|S|5|68.684500||
B|EXAS|20260113|11:53:15|S|15|102.255900||
B|MA|20260113|11:53:15|S|1|537.920000||
B|MA|20260113|11:53:15|S|100|537.990000||
B|XYZ|20260113|11:53:15|S|1|66.739000||
B|XYZ|20260113|11:53:15|S|7|66.739000||
B|LUNR|20260113|11:53:16|S|10|17.465000||
B|LUNR|20260113|11:53:16|S|10|17.465000||
B|VRT|20260113|11:53:16|S|100|174.625000||
B|CAT|20260113|11:53:17|S|10|641.061000||
B|GOOG|20260113|11:53:17|S|100|338.940000||
B|OKLO|20260113|11:53:17|S|9|99.630000||
B|AVGO|20260113|11:53:18|S|20|358.280000||
B|ROIV|20260113|11:53:18|S|5|23.300000||
B|SMH|20260113|11:53:18|S|10|395.870000||
B|AVGO|20260113|11:53:19|S|1|358.280000||
B|COMM|20260113|11:53:19|S|200|19.690000||
B|RDDT|20260113|11:53:19|S|25|256.941300||
B|TW|20260113|11:53:19|S|26|102.640000||
B|YBTC|20260113|11:53:19|S|14|30.202200||
B|AAPL|20260113|11:53:20|S|50|260.945000||
B|KLC|20260113|11:53:20|S|78|4.255000||
B|NEM|20260113|11:53:20|S|1|114.390000||
B|NVDA|20260113|11:53:20|S|100|187.585000||
B|QQQ|20260113|11:53:20|S|40|628.635000||
B|SOUN|20260113|11:53:20|S|300|11.065000||
B|SOXL|20260113|11:53:20|S|1|57.520000||
B|TSLL|20260113|11:53:20|S|40|19.065000||
B|AG|20260113|11:53:21|S|50|20.507200||
B|RSP|20260113|11:53:21|S|100|197.305000||
B|ALL|20260113|11:53:22|S|1|206.744600||
B|AMD|20260113|11:53:22|S|150|221.203200||
B|BITU|20260113|11:53:22|S|50|25.105000||
B|F|20260113|11:53:22|S|353|14.009400||
B|KOS|20260113|11:53:22|S|25|1.230000||
B|META|20260113|11:53:22|S|3|630.165000||
B|META|20260113|11:53:22|S|3|630.170000||
B|NVDA|20260113|11:53:22|S|50|187.600000||
B|PLAB|20260113|11:53:22|S|200|34.700000||
B|ROIV|20260113|11:53:22|S|10|23.299300||
B|SDS|20260113|11:53:22|S|220|66.130000||
B|AHMA|20260113|11:53:23|S|100|11.480000||
B|AMD|20260113|11:53:23|S|100|221.142700||
B|APP|20260113|11:53:23|S|5|673.001000||
B|F|20260113|11:53:23|S|100|14.090000||
B|F|20260113|11:53:23|S|100|14.090000||
B|F|20260113|11:53:23|S|424|14.090000||
B|PLTR|20260113|11:53:23|S|100|180.660000||
B|QUBX|20260113|11:53:23|S|15|28.040000||
B|TLS|20260113|11:53:23|S|396|5.810000||
B|AMSC|20260113|11:53:24|S|50|31.750000||
B|ASPI|20260113|11:53:24|S|200|7.365000||
B|AVGO|20260113|11:53:24|S|100|358.280000||
B|INTC|20260113|11:53:24|S|3|47.465000||
B|MAX|20260113|11:53:24|S|200|11.530000||
B|NVDX|20260113|11:53:24|S|50|17.230000||
B|NVDX|20260113|11:53:24|S|250|17.230000||
B|PSLV|20260113|11:53:24|S|50|29.315000||
B|TER|20260113|11:53:24|S|1|229.991000||
B|TER|20260113|11:53:24|S|3|229.991000||
B|TER|20260113|11:53:24|S|3|230.280000||
B|TER|20260113|11:53:24|S|4|229.970000||
B|TER|20260113|11:53:24|S|5|229.790000||
B|TER|20260113|11:53:24|S|6|229.991000||
B|TER|20260113|11:53:24|S|8|230.341000||
B|TER|20260113|11:53:24|S|8|230.350000||
B|TER|20260113|11:53:24|S|10|229.970000||
B|TER|20260113|11:53:24|S|20|230.440000||
B|TER|20260113|11:53:24|S|45|229.790000||
B|XAIR|20260113|11:53:24|S|15|2.200000||
B|ATFV|20260113|11:53:25|S|100|36.330000||
B|GOOG|20260113|11:53:25|S|6|338.948300||
B|IREN|20260113|11:53:25|S|50|50.480000||
B|NBIS|20260113|11:53:25|S|300|105.165000||
B|NUGT|20260113|11:53:25|S|50|236.600000||
B|PLTR|20260113|11:53:25|S|100|180.690000||
B|ROIV|20260113|11:53:25|S|10|23.299300||
B|RSP|20260113|11:53:25|S|400|197.330600||
B|SUPX|20260113|11:53:25|S|58|14.490000||
B|AHMA|20260113|11:53:26|S|30|11.480000||
B|F|20260113|11:53:26|S|1056|14.055000||
B|SQQQ|20260113|11:53:26|S|100|64.100000||
B|TQQQ|20260113|11:53:26|S|22|56.275000||
B|AHMA|20260113|11:53:27|S|86|11.400000||
B|RSSS|20260113|11:53:27|S|100|2.930000||
B|TSM|20260113|11:53:27|S|67|334.710000||
B|APP|20260113|11:53:28|S|5|672.961000||
B|APP|20260113|11:53:28|S|5|672.970000||
B|AVGO|20260113|11:53:28|S|15|358.315000||
B|AVGO|20260113|11:53:28|S|15|358.315000||
B|BE|20260113|11:53:28|S|100|141.220000||
B|IBIT|20260113|11:53:28|S|1|53.175000||
B|IOT|20260113|11:53:28|S|5|33.870000||
B|TSM|20260113|11:53:28|S|4|334.713400||
B|XAIR|20260113|11:53:28|S|200|2.219100||
B|AVGO|20260113|11:53:29|S|1|358.338300||
B|BOXX|20260113|11:53:29|S|25|115.270000||
B|HOOD|20260113|11:53:29|S|1|118.734000||
B|MO|20260113|11:53:29|S|10|59.325000||
B|OOMA|20260113|11:53:29|S|260|12.180000||
B|XTLB|20260113|11:53:29|S|1|1.030000||
B|ZTS|20260113|11:53:29|S|1|124.480200||
B|C|20260113|11:53:30|S|20|117.310000||
B|MSFT|20260113|11:53:30|S|32|470.375000||
B|MSFT|20260113|11:53:30|S|68|470.375000||
B|PLTR|20260113|11:53:30|S|1130|180.680000||
B|TQQQ|20260113|11:53:30|S|12|56.260000||
B|AMKR|20260113|11:53:31|S|40|52.220000||
B|AMKR|20260113|11:53:31|S|260|52.190000||
B|APP|20260113|11:53:31|S|5|672.970000||
B|CRDO|20260113|11:53:31|S|1160|162.690000||
B|FISV|20260113|11:53:31|S|25|65.982700||
B|SNDK|20260113|11:53:31|S|6|388.830000||
B|V|20260113|11:53:31|S|15|325.340000||
B|META|20260113|11:53:32|S|1|630.080000||
B|ORCX|20260113|11:53:32|S|25|18.730000||
B|TSLA|20260113|11:53:32|S|50|450.950000||
B|USFR|20260113|11:53:32|S|30|50.380000||
B|AMD|20260113|11:53:33|S|300|221.290000||
B|F|20260113|11:53:33|S|1426|14.060000||
B|F|20260113|11:53:33|S|2126|14.065000||
B|GDLC|20260113|11:53:33|S|800|44.533700||
B|MSFT|20260113|11:53:33|S|1|470.398300||
B|PXED|20260113|11:53:33|S|18|32.260000||
B|AVGO|20260113|11:53:34|S|3|358.378600||
B|BABA|20260113|11:53:34|S|2|168.890000||
B|FIG|20260113|11:53:34|S|110|33.610000||
B|INTC|20260113|11:53:34|S|1410|47.480000||
B|NVDA|20260113|11:53:34|S|100|187.635000||
B|TONX|20260113|11:53:34|S|400|2.850000||
B|VZ|20260113|11:53:34|S|5|39.029300||
B|EVR|20260113|11:53:35|S|2|364.630000||
B|GLD|20260113|11:53:35|S|5|423.920000||
B|NVDA|20260113|11:53:35|S|90|187.640000||
B|OSCR|20260113|11:53:35|S|15|18.019300||
B|PAVE|20260113|11:53:35|S|26|50.589700||
B|SOUN|20260113|11:53:35|S|10|11.065000||
B|USD|20260113|11:53:35|S|9|57.520000||
B|ALAB|20260113|11:53:36|S|17|182.230000||
B|BIDU|20260113|11:53:36|S|1|148.150000||
B|INTC|20260113|11:53:36|S|400|47.475000||
B|META|20260113|11:53:36|S|5|630.065000||
B|RKLB|20260113|11:53:36|S|58|86.789400||
B|AAPL|20260113|11:53:37|S|10|260.890000||
B|COUR|20260113|11:53:37|S|60|7.015000||
B|F|20260113|11:53:37|S|100|14.065000||
B|KMB|20260113|11:53:37|S|8|97.989000||
B|KMB|20260113|11:53:37|S|8|97.989000||
B|META|20260113|11:53:37|S|10|630.090000||
B|MSFT|20260113|11:53:37|S|7|470.448600||
B|NVDA|20260113|11:53:37|S|100|187.660000||
B|ORCL|20260113|11:53:37|S|4|203.650000||
B|ALL|20260113|11:53:38|S|2|206.812800||
B|CIEN|20260113|11:53:38|S|8|249.383500||
B|FIG|20260113|11:53:38|S|5|33.599000||
B|MEME|20260113|11:53:38|S|10|7.880000||
B|MSTR|20260113|11:53:38|S|50|168.300000||
B|TQQQ|20260113|11:53:38|S|50|56.280000||
B|ADBE|20260113|11:53:39|S|2|314.130000||
B|JOBY|20260113|11:53:39|S|100|14.550000||
B|QQQ|20260113|11:53:39|S|100|628.713700||
B|QQQ|20260113|11:53:40|S|40|628.695000||
B|AHMA|20260113|11:53:41|S|90|11.290000||
B|AVGO|20260113|11:53:41|S|100|358.398300||
B|MU|20260113|11:53:41|S|100|341.940000||
B|T|20260113|11:53:41|S|4|23.235000||
B|VZ|20260113|11:53:41|S|68|38.975000||
B|AMR|20260113|11:53:42|S|2|240.230000||
B|HAFN|20260113|11:53:42|S|100|5.925000||
B|IREN|20260113|11:53:42|S|17|50.460000||
B|ISRG|20260113|11:53:42|S|3|566.676300||
B|V|20260113|11:53:42|S|8|325.245800||
B|MU|20260113|11:53:43|S|100|341.870000||
B|INTC|20260113|11:53:44|S|46|47.445000||
B|META|20260113|11:53:44|S|4|629.950000||
B|SIMO|20260113|11:53:44|S|1|118.990000||
B|SVIX|20260113|11:53:44|S|100|24.800700||
B|UA|20260113|11:53:44|S|250|5.315000||
B|INTC|20260113|11:53:45|S|100|47.430700||
B|LAR|20260113|11:53:45|S|591|8.140000||
B|META|20260113|11:53:45|S|10|629.950000||
B|OKLO|20260113|11:53:45|S|100|99.710000||
B|REMX|20260113|11:53:45|S|5|89.747900||
B|REMX|20260113|11:53:45|S|5|89.750000||
B|TMUS|20260113|11:53:45|S|100|190.250000||
B|ABT|20260113|11:53:46|S|2|122.790000||
B|INTC|20260113|11:53:46|S|100|47.415000||
B|V|20260113|11:53:46|S|10|325.246100||
B|IREN|20260113|11:53:47|S|10|50.506000||
B|JPM|20260113|11:53:47|S|12|314.390000||
B|LMT|20260113|11:53:47|S|1|558.620000||
B|META|20260113|11:53:47|S|10|629.990000||
B|QUBT|20260113|11:53:47|S|100|11.785000||
B|RR|20260113|11:53:47|S|300|3.935000||
B|XYZ|20260113|11:53:47|S|2|66.748200||
B|ZTS|20260113|11:53:47|S|5|124.459500||
B|BIDU|20260113|11:53:48|S|13|148.150000||
B|BOXX|20260113|11:53:48|S|25|115.270000||
B|DXYZ|20260113|11:53:48|S|15|29.890000||
B|F|20260113|11:53:48|S|350|14.047300||
B|JKHY|20260113|11:53:48|S|100|188.540000||
B|MRVL|20260113|11:53:48|S|6|83.780000||
B|V|20260113|11:53:48|S|3|325.306100||
B|BITO|20260113|11:53:49|S|1|13.010000||
B|NVDA|20260113|11:53:49|S|304|187.555000||
B|NVDA|20260113|11:53:49|S|900|187.560000||
B|SOXL|20260113|11:53:49|S|90|57.500000||
B|TER|20260113|11:53:49|S|30|230.260000||
B|URA|20260113|11:53:49|S|300|51.369900||
B|ABVE|20260113|11:53:50|S|80|2.050000||
B|CRWV|20260113|11:53:50|S|10|88.330000||
B|IWB|20260113|11:53:51|S|10|380.973100||
B|NU|20260113|11:53:51|S|60|16.567400||
B|SGOV|20260113|11:53:51|S|200|100.500000||
B|VZ|20260113|11:53:51|S|25|38.985000||
B|ZIM|20260113|11:53:51|S|100|22.550000||
B|ETHA|20260113|11:53:52|S|1|24.135000||
B|ETHA|20260113|11:53:52|S|3|24.135000||
B|GCT|20260113|11:53:52|S|100|41.890000||
B|LRCX|20260113|11:53:52|S|1|220.013700||
B|NBIS|20260113|11:53:52|S|5|105.114200||
B|WLDN|20260113|11:53:52|S|1|127.090000||
B|AHMA|20260113|11:53:53|S|12|11.470000||
B|ANAB|20260113|11:53:53|S|2|48.210000||
B|JPM|20260113|11:53:53|S|1|314.405000||
B|SHV|20260113|11:53:53|S|5|110.260000||
B|T|20260113|11:53:53|S|3|23.240000||
B|ZS|20260113|11:53:53|S|6|215.898000||
B|AHMA|20260113|11:53:54|S|100|11.420000||
B|ASML|20260113|11:53:54|S|42|1290.340000||
B|LITE|20260113|11:53:54|S|1|358.940000||
B|PATH|20260113|11:53:54|S|248|16.065000||
B|AMD|20260113|11:53:55|S|200|221.160400||
B|INTC|20260113|11:53:55|S|50|47.430000||
B|KKR|20260113|11:53:55|S|10|129.174900||
B|SHAK|20260113|11:53:56|S|5|98.300000||
B|VRT|20260113|11:53:56|S|50|174.600000||
B|ZTO|20260113|11:53:56|S|8|21.940000||
B|NCLH|20260113|11:53:57|S|500|23.755000||
B|NNE|20260113|11:53:57|S|235|32.490000||
B|SOC|20260113|11:53:57|S|48|10.410000||
B|AHMA|20260113|11:53:58|S|75|11.500000||
B|FCEL|20260113|11:53:58|S|20|7.690000||
B|GLXY|20260113|11:53:58|S|160|26.310000||
B|B|20260113|11:53:59|S|14|50.085000||
B|BABA|20260113|11:53:59|S|10|168.880000||
B|SQQQ|20260113|11:53:59|S|80|64.090000||
B|WLDN|20260113|11:53:59|S|1|127.090000||
B|ASTS|20260113|11:54:00|S|400|95.720000||
B|SPY|20260113|11:54:00|S|4|695.055000||
B|WLDN|20260113|11:54:00|S|1|127.090000||
B|LMND|20260113|11:54:01|S|12|84.030000||
B|ORCL|20260113|11:54:01|S|10|203.630000||
B|ORN|20260113|11:54:01|S|100|10.990000||
B|SABR|20260113|11:54:01|S|95|1.270000||
B|V|20260113|11:54:01|S|5|325.380000||
B|FISV|20260113|11:54:02|S|1|65.990000||
B|GLD|20260113|11:54:02|S|2|423.950000||
B|MSTR|20260113|11:54:02|S|20|168.300000||
B|MSTY|20260113|11:54:02|S|2|31.450000||
B|ORCX|20260113|11:54:02|S|25|18.750000||
B|AHMA|20260113|11:54:03|S|100|11.876400||
B|AMKR|20260113|11:54:03|S|20|52.195000||
B|BE|20260113|11:54:03|S|100|141.410000||
B|LMND|20260113|11:54:03|S|358|84.230000||
B|QQQI|20260113|11:54:03|S|200|54.815000||
B|SOC|20260113|11:54:03|S|100|10.440000||
B|TTD|20260113|11:54:03|S|25|36.595000||
B|WLDN|20260113|11:54:03|S|1|127.090000||
B|AMZN|20260113|11:54:04|S|50|244.810000||
B|INTC|20260113|11:54:04|S|50|47.446800||
B|MARA|20260113|11:54:04|S|20|10.705000||
B|NVTX|20260113|11:54:04|S|50|34.420000||
B|WLDN|20260113|11:54:04|S|1|127.090000||
B|AHMA|20260113|11:54:05|S|12|11.910000||
B|NVDA|20260113|11:54:05|S|87|187.575000||
B|NVDA|20260113|11:54:05|S|200|187.575000||
B|NVDA|20260113|11:54:05|S|300|187.575000||
B|AHMA|20260113|11:54:06|S|100|11.990000||
B|CHTR|20260113|11:54:06|S|10|200.260000||
B|CRDO|20260113|11:54:06|S|10|162.730000||
B|GOOG|20260113|11:54:06|S|30|339.159000||
B|MU|20260113|11:54:06|S|100|341.815000||
B|NVDA|20260113|11:54:06|S|50|187.575000||
B|HG|20260113|11:54:07|S|2|26.725000||
B|SOXS|20260113|11:54:07|S|5|2.205000||
B|TROW|20260113|11:54:07|S|12|103.077300||
B|BACpQ|20260113|11:54:08|S|117|17.790000||
B|JPM|20260113|11:54:08|S|59|314.615600||
B|RBLX|20260113|11:54:08|S|11|83.575000||
B|SPHB|20260113|11:54:08|S|326|123.369600||
B|STRL|20260113|11:54:08|S|10|319.380000||
B|ZS|20260113|11:54:08|S|3|215.581500||
B|AAPL|20260113|11:54:09|S|1|260.925000||
B|EVTV|20260113|11:54:09|S|50|3.330000||
B|FISV|20260113|11:54:09|S|15|66.000000||
B|IREN|20260113|11:54:09|S|10|50.500000||
B|UNH|20260113|11:54:09|S|100|335.830000||
B|AMZN|20260113|11:54:10|S|1|244.820000||
B|CIEN|20260113|11:54:10|S|50|249.480000||
B|MSOS|20260113|11:54:10|S|100|4.950000||
B|QQQ|20260113|11:54:10|S|159|628.669300||
B|WIX|20260113|11:54:10|S|7|88.670000||
B|AMDL|20260113|11:54:11|S|100|16.400000||
B|ASTS|20260113|11:54:11|S|100|95.740000||
B|ASTS|20260113|11:54:11|S|100|95.750000||
B|CRDO|20260113|11:54:11|S|50|162.730000||
B|CRDO|20260113|11:54:11|S|100|162.740000||
B|CRK|20260113|11:54:11|S|300|22.360000||
B|F|20260113|11:54:11|S|199|14.055000||
B|RBLX|20260113|11:54:11|S|1|83.562500||
B|RDVY|20260113|11:54:11|S|20|72.315000||
B|SOLS|20260113|11:54:11|S|3|54.247800||
B|CLPT|20260113|11:54:12|E|100|14.029500||
B|CRWV|20260113|11:54:12|S|50|88.234500||
B|GOOGL|20260113|11:54:12|S|13|338.661800||
B|INTC|20260113|11:54:12|S|100|47.456800||
B|NAVN|20260113|11:54:12|S|20|17.400000||
B|TKR|20260113|11:54:12|S|20|91.640000||
B|AMZE|20260113|11:54:13|S|100|0.399900||
B|AVGO|20260113|11:54:13|S|4|358.458600||
B|CAAP|20260113|11:54:13|S|20|26.490000||
B|COR|20260113|11:54:13|S|10|346.380000||
B|PLTR|20260113|11:54:13|S|100|180.740000||
B|SEZL|20260113|11:54:13|S|16|74.780000||
B|BBAI|20260113|11:54:14|S|200|6.125000||
B|MPWR|20260113|11:54:14|S|20|988.260000||
B|OKTA|20260113|11:54:14|S|10|95.850000||
B|SPY|20260113|11:54:14|S|205|695.055000||
B|CRML|20260113|11:54:15|S|500|13.415000||
B|GLXY|20260113|11:54:15|S|184|26.305000||
B|GOOG|20260113|11:54:15|S|69|339.208800||
B|INTC|20260113|11:54:15|S|200|47.445000||
B|LMND|20260113|11:54:15|S|96|84.200000||
B|NECB|20260113|11:54:15|S|50|22.930000||
B|OPEN|20260113|11:54:15|S|26|6.810000||
B|ORCL|20260113|11:54:15|S|29|203.615000||
B|TIGO|20260113|11:54:15|S|20|51.068800||
B|TTWO|20260113|11:54:15|S|40|248.255000||
B|XTLB|20260113|11:54:15|S|65|1.035000||
B|IGV|20260113|11:54:16|S|116|104.080000||
B|INTC|20260113|11:54:16|S|150|47.445000||
B|META|20260113|11:54:16|S|3|629.960000||
B|NVDA|20260113|11:54:16|S|100|187.630000||
B|OKLO|20260113|11:54:16|S|50|99.760000||
B|QUBT|20260113|11:54:16|S|100|11.775000||
B|SOXS|20260113|11:54:16|S|6100|2.205000||
B|WRBY|20260113|11:54:16|S|100|29.090000||
B|NVDA|20260113|11:54:17|S|3|187.615000||
B|OKLO|20260113|11:54:17|S|5|99.790000||
B|AG|20260113|11:54:18|S|100|20.490000||
B|T|20260113|11:54:18|S|20|23.240000||
B|ASM|20260113|11:54:19|S|10|6.775000||
B|AXTI|20260113|11:54:19|S|100|21.460000||
B|BABA|20260113|11:54:19|S|100|168.850000||
B|IYF|20260113|11:54:19|S|25|129.409000||
B|KMB|20260113|11:54:19|S|8|97.995000||
B|SLV|20260113|11:54:19|S|13|80.675000||
B|GOOG|20260113|11:54:21|S|20|339.340800||
B|MELI|20260113|11:54:21|S|5|2066.775000||
B|NVDA|20260113|11:54:21|S|1600|187.700000||
B|PLTR|20260113|11:54:21|S|147|180.800000||
B|SERV|20260113|11:54:21|S|190|13.980000||
B|SERV|20260113|11:54:21|S|210|13.960000||
B|UI|20260113|11:54:21|S|5|596.050000||
B|UNG|20260113|11:54:21|S|333|11.238700||
B|AVGO|20260113|11:54:22|S|3|358.580000||
B|COIN|20260113|11:54:22|S|1|252.470000||
B|F|20260113|11:54:22|S|100|14.035000||
B|GOOGL|20260113|11:54:22|S|5|338.838800||
B|ON|20260113|11:54:22|S|200|60.420000||
B|SOUN|20260113|11:54:22|S|4|11.060000||
B|TEO|20260113|11:54:22|S|251|11.400000||
B|AMAT|20260113|11:54:23|S|26|309.715400||
B|AMAT|20260113|11:54:23|S|33|309.720000||
B|AMAT|20260113|11:54:23|S|54|309.645000||
B|MSTX|20260113|11:54:23|S|45|4.609700||
B|TSM|20260113|11:54:23|S|300|334.720000||
B|TSM|20260113|11:54:23|S|450|334.750000||
B|ZTS|20260113|11:54:23|S|1|124.160000||
B|AMAT|20260113|11:54:24|S|50|309.770000||
B|AMDG|20260113|11:54:24|S|20|27.835000||
B|ASST|20260113|11:54:24|S|5000|1.135000||
B|BABA|20260113|11:54:24|S|100|168.880000||
B|BRK/B|20260113|11:54:24|S|1|493.880000||
B|OPEN|20260113|11:54:24|S|80|6.816400||
B|SOXS|20260113|11:54:24|S|1000|2.205000||
B|TROW|20260113|11:54:24|S|100|103.040000||
B|ALK|20260113|11:54:25|S|100|47.468300||
B|AMAT|20260113|11:54:25|S|100|309.770000||
B|FNV|20260113|11:54:25|S|43|236.270000||
B|MELI|20260113|11:54:25|S|5|2067.991000||
B|TQQQ|20260113|11:54:25|S|2|56.300000||
B|AMAT|20260113|11:54:26|S|50|309.770000||
B|BABA|20260113|11:54:26|S|100|168.910000||
B|DECK|20260113|11:54:26|S|15|101.220000||
B|UNH|20260113|11:54:26|S|20|335.820000||
B|UNH|20260113|11:54:26|S|200|335.800000||
B|AA|20260113|11:54:27|S|2|65.980000||
B|AMAT|20260113|11:54:27|S|50|309.700000||
B|BLSH|20260113|11:54:27|S|100|38.165000||
B|RXRX|20260113|11:54:27|S|90|4.697300||
B|WSO|20260113|11:54:27|S|2|374.851900||
B|AMAT|20260113|11:54:28|S|100|309.720000||
B|COIN|20260113|11:54:28|S|40|252.450000||
B|INTC|20260113|11:54:28|S|12|47.426800||
B|JPM|20260113|11:54:28|S|27|314.555000||
B|NVO|20260113|11:54:28|S|407|60.185000||
B|TRAW|20260113|11:54:28|S|200|1.465000||
B|TSLA|20260113|11:54:28|S|50|450.650000||
B|FIX|20260113|11:54:29|S|10|1076.470000||
B|LRCX|20260113|11:54:30|S|1|220.070000||
B|CRWV|20260113|11:54:31|S|50|88.300000||
B|F|20260113|11:54:31|S|100|14.055000||
B|AMAT|20260113|11:54:32|S|100|309.640000||
B|AMAT|20260113|11:54:32|S|100|309.640000||
B|ONDS|20260113|11:54:32|S|1700|13.480000||
B|SLV|20260113|11:54:32|S|400|80.685000||
B|XHB|20260113|11:54:32|S|600|114.031900||
B|AMZN|20260113|11:54:33|S|8|244.825000||
B|IONX|20260113|11:54:33|S|27|25.750000||
B|KMB|20260113|11:54:33|S|25|97.999100||
B|RTAC|20260113|11:54:33|S|110|10.840000||
B|AMAT|20260113|11:54:34|S|100|309.740000||
B|INTC|20260113|11:54:34|S|500|47.435000||
B|INTC|20260113|11:54:34|S|2700|47.430000||
B|LRCX|20260113|11:54:34|S|6|220.070000||
B|MRVL|20260113|11:54:34|S|46|83.790000||
B|NFLX|20260113|11:54:34|S|50|89.830000||
B|PLTR|20260113|11:54:34|S|10|180.778400||
B|PLTR|20260113|11:54:34|S|10|180.780000||
B|PLTR|20260113|11:54:34|S|12|180.778100||
B|REMX|20260113|11:54:34|S|3|89.748300||
B|DVA|20260113|11:54:35|S|1|105.940000||
B|NVDX|20260113|11:54:35|S|50|17.245000||
B|SGOL|20260113|11:54:35|S|30|43.960000||
B|SGOL|20260113|11:54:35|S|100|43.958700||
B|UGL|20260113|11:54:35|S|100|63.285000||
B|UVXY|20260113|11:54:35|S|30|34.480000||
B|WIX|20260113|11:54:35|S|2|88.665400||
B|AHMA|20260113|11:54:36|S|400|11.765000||
B|AI|20260113|11:54:36|S|20|13.435000||
B|AVGO|20260113|11:54:36|S|5|358.560000||
B|FTI|20260113|11:54:36|S|40|50.160000||
B|LUNR|20260113|11:54:36|S|1800|17.480000||
B|ONDL|20260113|11:54:37|S|100|47.280000||
B|ONDS|20260113|11:54:37|S|200|13.485000||
B|SOXL|20260113|11:54:37|S|50|57.540000||
B|SOXS|20260113|11:54:37|S|1000|2.205000||
B|WIX|20260113|11:54:37|S|100|88.690000||
B|AMAT|20260113|11:54:38|S|9|309.640000||
B|AMAT|20260113|11:54:38|S|27|309.640000||
B|FDS|20260113|11:54:38|S|1|287.480000||
B|MMSI|20260113|11:54:38|S|100|82.890000||
B|MMSI|20260113|11:54:38|S|100|82.890000||
B|MMSI|20260113|11:54:38|S|100|82.900000||
B|OESX|20260113|11:54:38|S|100|16.549000||
B|IREN|20260113|11:54:39|S|10|50.535000||
B|IREN|20260113|11:54:39|S|100|50.535000||
B|MMSI|20260113|11:54:39|S|349|82.930000||
B|PDD|20260113|11:54:39|S|6|111.679100||
B|AAPL|20260113|11:54:40|S|2|260.960000||
B|AMAT|20260113|11:54:40|S|100|309.640000||
B|AMD|20260113|11:54:40|S|20|221.120000||
B|APH|20260113|11:54:40|S|15|147.760000||
B|HWM|20260113|11:54:40|S|75|221.485000||
B|LHX|20260113|11:54:40|S|80|345.500000||
B|META|20260113|11:54:40|S|10|630.055000||
B|PBR|20260113|11:54:40|S|2600|12.145000||
B|PDD|20260113|11:54:40|S|20|111.661000||
B|QQQM|20260113|11:54:40|S|1|258.865000||
B|ZTO|20260113|11:54:40|S|9|21.940000||
B|FWDI|20260113|11:54:41|S|49|8.118800||
B|INTC|20260113|11:54:41|S|200|47.415000||
B|UGL|20260113|11:54:41|S|100|63.300000||
B|JKS|20260113|11:54:42|S|43|30.400000||
B|MNDY|20260113|11:54:42|S|2|139.541000||
B|ONDS|20260113|11:54:42|S|200|13.477300||
B|PATH|20260113|11:54:42|S|100|16.050700||
B|SAR|20260113|11:54:42|S|100|23.010000||
B|SPY|20260113|11:54:42|S|50|695.005000||
B|VOR|20260113|11:54:42|S|500|14.075000||
B|BRK/B|20260113|11:54:43|S|1|493.890000||
B|FSLR|20260113|11:54:43|S|10|243.600000||
B|MRNA|20260113|11:54:43|S|17|38.110000||
B|NTRA|20260113|11:54:43|S|30|237.660000||
B|SABR|20260113|11:54:43|S|95|1.270000||
B|AHMA|20260113|11:54:44|S|100|11.810000||
B|MSTR|20260113|11:54:44|S|2|168.530000||
B|MU|20260113|11:54:44|S|1|341.750000||
B|SOXL|20260113|11:54:44|S|100|57.520000||
B|TERN|20260113|11:54:44|S|10|34.930000||
B|VZ|20260113|11:54:44|S|1|38.935500||
B|GOOGL|20260113|11:54:45|S|11|338.908300||
B|IQLT|20260113|11:54:45|S|75|46.838500||
B|META|20260113|11:54:45|S|2|630.110000||
B|NVDA|20260113|11:54:45|S|127|187.676500||
B|NVDA|20260113|11:54:45|S|300|187.665000||
B|SIVR|20260113|11:54:45|S|6|84.760000||
B|AMDL|20260113|11:54:46|S|9|16.395000||
B|SOXS|20260113|11:54:46|S|1000|2.205000||
B|MSFT|20260113|11:54:47|S|7|470.630000||
B|NVDA|20260113|11:54:47|S|90|187.698300||
B|PSC|20260113|11:54:47|S|114|60.443600||
B|RBRK|20260113|11:54:47|S|4|70.320000||
B|TQQQ|20260113|11:54:47|S|3|56.310000||
B|TSLY|20260113|11:54:47|S|50|36.920000||
B|ZTS|20260113|11:54:47|S|100|124.440400||
B|HUMA|20260113|11:54:48|S|1200|1.100000||
B|JPM|20260113|11:54:48|S|1|314.510000||
B|QQQ|20260113|11:54:48|S|1|628.772700||
B|RRC|20260113|11:54:48|S|24|33.750000||
B|SLV|20260113|11:54:48|S|125|80.725000||
B|SOFI|20260113|11:54:48|S|250|26.565000||
B|TKO|20260113|11:54:48|S|22|205.870000||
B|TSLA|20260113|11:54:48|S|15|450.430000||
B|AAPL|20260113|11:54:49|S|1|260.945000||
B|F|20260113|11:54:49|S|20|14.055000||
B|INTC|20260113|11:54:49|S|89|47.415000||
B|NVDA|20260113|11:54:49|S|200|187.695000||
B|RCAT|20260113|11:54:49|S|110|12.370000||
B|SCHD|20260113|11:54:49|S|140|28.555000||
B|VTV|20260113|11:54:49|S|2|196.359300||
B|EAT|20260113|11:54:50|S|64|166.030000||
B|GEMI|20260113|11:54:50|S|1|10.225000||
B|GEMI|20260113|11:54:50|S|429|10.225000||
B|ONDS|20260113|11:54:50|S|200|13.465000||
B|ZS|20260113|11:54:50|S|4|215.906700||
B|ZTS|20260113|11:54:50|S|1|124.166100||
B|ASX|20260113|11:54:51|S|5|18.795000||
B|DHR|20260113|11:54:51|S|50|233.010000||
B|KGC|20260113|11:54:51|S|10|33.757400||
B|NVDA|20260113|11:54:51|S|100|187.654100||
B|ONDS|20260113|11:54:51|S|200|13.465000||
B|ONDS|20260113|11:54:51|S|3700|13.465000||
B|QQQ|20260113|11:54:51|S|90|628.740000||
B|TSM|20260113|11:54:51|S|350|334.700000||
B|VCIT|20260113|11:54:51|S|2|83.950000||
B|ARM|20260113|11:54:52|S|10|107.765000||
B|INTC|20260113|11:54:52|S|1|47.410000||
B|MRNA|20260113|11:54:52|S|25|38.100000||
B|SOXX|20260113|11:54:52|S|30|336.290000||
B|ZTS|20260113|11:54:52|S|1|124.437500||
B|IBEX|20260113|11:54:53|S|50|38.255000||
B|IREN|20260113|11:54:53|S|3|50.528600||
B|SPY|20260113|11:54:53|S|58|695.060000||
B|AQST|20260113|11:54:54|S|10|3.257500||
B|BE|20260113|11:54:54|S|50|141.570000||
B|BRK/B|20260113|11:54:54|S|6|493.816300||
B|BYRN|20260113|11:54:54|S|20|17.150000||
B|IBIT|20260113|11:54:54|S|400|53.175000||
B|MU|20260113|11:54:54|S|20|341.750000||
B|NVDA|20260113|11:54:54|S|10|187.678000||
B|ORCL|20260113|11:54:54|S|100|203.640000||
B|SOXS|20260113|11:54:54|S|100|2.205000||
B|CCL|20260113|11:54:55|S|17|30.495000||
B|RDDT|20260113|11:54:55|S|100|257.320000||
B|RDDT|20260113|11:54:55|S|700|257.360000||
B|GPCR|20260113|11:54:56|S|200|78.690000||
B|RDDT|20260113|11:54:56|S|6|257.290000||
B|REAX|20260113|11:54:56|S|175|4.210000||
B|TQQQ|20260113|11:54:56|S|300|56.312900||
B|XAIR|20260113|11:54:56|S|5|2.170000||
B|XAIR|20260113|11:54:56|S|100|2.170000||
B|CLS|20260113|11:54:57|S|2|328.831000||
B|CLS|20260113|11:54:57|S|3|328.840000||
B|LHX|20260113|11:54:57|S|3|345.289000||
B|MA|20260113|11:54:57|S|6|538.540000||
B|HL|20260113|11:54:58|S|100|25.000000||
B|MU|20260113|11:54:58|S|4|341.895000||
B|SNDK|20260113|11:54:58|S|22|387.750800||
B|BAX|20260113|11:54:59|S|2500|19.630000||
B|INTC|20260113|11:54:59|S|100|47.425000||
B|META|20260113|11:54:59|S|4|630.220000||
B|SFM|20260113|11:54:59|S|20|79.920000||
B|ZTS|20260113|11:54:59|S|15|124.367700||
B|AFRM|20260113|11:55:00|S|58|75.130000||
B|META|20260113|11:55:00|S|1|630.186800||
B|NVDA|20260113|11:55:00|S|100|187.710000||
B|VWOB|20260113|11:55:00|S|1|67.347500||
B|AGQ|20260113|11:55:01|S|30|243.386800||
B|ATON|20260113|11:55:01|S|100|1.880000||
B|NVDA|20260113|11:55:01|S|13|187.769000||
B|OKTA|20260113|11:55:01|S|93|95.860000||
B|ROL|20260113|11:55:01|S|100|61.000300||
B|ALAB|20260113|11:55:02|S|6|182.290000||
B|CZR|20260113|11:55:02|S|24|24.325900||
B|INTC|20260113|11:55:02|S|200|47.325000||
B|ONDS|20260113|11:55:02|S|407|13.479300||
B|SLB|20260113|11:55:02|S|8|45.520700||
B|MSpO|20260113|11:55:03|S|400|17.810000||
B|SLV|20260113|11:55:03|S|200|80.700000||
B|VICI|20260113|11:55:03|S|4|27.599300||
B|AAPL|20260113|11:55:04|S|100|260.970000||
B|ILF|20260113|11:55:04|S|347|31.825000||
B|INTC|20260113|11:55:04|S|100|47.330000||
B|OSCR|20260113|11:55:04|S|50|18.049300||
B|AGI|20260113|11:55:05|S|20|43.269300||
B|ASM|20260113|11:55:05|S|10|6.785000||
B|KLC|20260113|11:55:05|S|80|4.255000||
B|LHX|20260113|11:55:05|S|20|345.020000||
B|NVDA|20260113|11:55:05|S|200|187.715000||
B|POET|20260113|11:55:05|S|93|7.047400||
B|SOXS|20260113|11:55:05|S|20|2.205000||
B|UGL|20260113|11:55:05|S|175|63.300700||
B|BE|20260113|11:55:06|S|5|141.500000||
B|COIN|20260113|11:55:06|S|7|252.765400||
B|GDS|20260113|11:55:06|S|20|42.528800||
B|META|20260113|11:55:06|S|5|630.173800||
B|PATH|20260113|11:55:06|S|1|16.055000||
B|TIGR|20260113|11:55:06|S|24|9.480000||
B|TIGR|20260113|11:55:06|S|610|9.475000||
B|BZ|20260113|11:55:07|S|1|19.119300||
B|CUK|20260113|11:55:07|S|18|30.300000||
B|GOOG|20260113|11:55:07|S|22|339.488400||
B|GOOGL|20260113|11:55:07|S|100|338.967300||
B|MU|20260113|11:55:07|S|25|341.770000||
B|ARM|20260113|11:55:08|S|1|107.775000||
B|B|20260113|11:55:08|S|15|50.105000||
B|IOT|20260113|11:55:08|S|123|33.940000||
B|PL|20260113|11:55:08|S|12|25.805000||
B|IREN|20260113|11:55:09|S|5|50.490000||
B|SNDK|20260113|11:55:09|S|6|387.880000||
B|SOLV|20260113|11:55:09|S|100|81.590000||
B|TSLA|20260113|11:55:09|S|10|450.580500||
B|GOOGL|20260113|11:55:10|S|70|338.970000||
B|IOVA|20260113|11:55:10|S|100|2.330000||
B|MLI|20260113|11:55:10|S|2|125.020000||
B|PSTG|20260113|11:55:10|S|20|75.120000||
B|ALAB|20260113|11:55:11|S|10|182.309300||
B|BRK/B|20260113|11:55:11|S|2|493.748300||
B|FIVE|20260113|11:55:11|S|1|202.760000||
B|INTU|20260113|11:55:11|S|4|618.070000||
B|MU|20260113|11:55:11|S|10|341.760000||
B|PLTR|20260113|11:55:11|S|200|180.701400||
B|SOXL|20260113|11:55:11|S|100|57.550000||
B|SOXL|20260113|11:55:11|S|100|57.550700||
B|YMM|20260113|11:55:11|S|25|10.227100||
B|AVGO|20260113|11:55:12|S|3|358.757800||
B|CMCSA|20260113|11:55:12|S|48|28.660900||
B|ETN|20260113|11:55:12|S|1|332.065000||
B|SMCI|20260113|11:55:12|S|1|28.569300||
B|GOOG|20260113|11:55:13|S|50|339.500000||
B|META|20260113|11:55:13|S|35|630.266300||
B|NVDA|20260113|11:55:13|S|60|187.795000||
B|TSLA|20260113|11:55:13|S|50|450.540000||
B|TSLA|20260113|11:55:13|S|50|450.542000||
B|UGL|20260113|11:55:13|S|28|63.295000||
B|VIOG|20260113|11:55:13|S|7|127.715000||
B|BWXT|20260113|11:55:14|S|2|210.320000||
B|INTC|20260113|11:55:14|S|400|47.317400||
B|RDW|20260113|11:55:14|S|500|10.077200||
B|SCHD|20260113|11:55:14|S|50|28.545000||
B|XLE|20260113|11:55:14|S|25|46.900000||
B|ETHD|20260113|11:55:15|S|2000|42.160000||
B|IREN|20260113|11:55:15|S|3|50.500000||
B|MC|20260113|11:55:15|S|2|73.580000||
B|SQQQ|20260113|11:55:15|S|71|64.040000||
B|V|20260113|11:55:15|S|5|325.820000||
B|AXP|20260113|11:55:16|S|200|357.310000||
B|NVDA|20260113|11:55:16|S|30|187.802700||
B|VOO|20260113|11:55:16|S|2|639.255400||
B|F|20260113|11:55:17|S|8700|14.055000||
B|GOOG|20260113|11:55:17|S|50|339.560000||
B|ROIV|20260113|11:55:17|S|60|23.315000||
B|WIP|20260113|11:55:17|S|100|39.920000||
B|ZEPP|20260113|11:55:17|S|4|24.300000||
B|ZIM|20260113|11:55:17|S|100|22.530000||
B|AHMA|20260113|11:55:18|S|100|11.760000||
B|AMDL|20260113|11:55:18|S|110|16.400000||
B|BMNR|20260113|11:55:18|S|100|31.759900||
B|INTC|20260113|11:55:18|S|5|47.317300||
B|NVDA|20260113|11:55:18|S|100|187.810000||
B|SMCI|20260113|11:55:18|S|20|28.570000||
B|SOJF|20260113|11:55:18|S|347|25.531500||
B|XLV|20260113|11:55:18|S|2|156.977300||
B|AFRM|20260113|11:55:19|S|100|75.236100||
B|GOOG|20260113|11:55:19|S|10|339.638300||
B|MA|20260113|11:55:19|S|5|538.250000||
B|NVDA|20260113|11:55:19|S|50|187.790000||
B|QQQ|20260113|11:55:19|S|4|628.885000||
B|BYRN|20260113|11:55:20|S|20|17.140000||
B|TMV|20260113|11:55:20|S|5|36.648200||
B|AAPU|20260113|11:55:21|S|100|30.840000||
B|ARRY|20260113|11:55:21|S|50|10.239300||
B|INTC|20260113|11:55:21|S|100|47.319300||
B|JNJ|20260113|11:55:21|S|1|212.775000||
B|META|20260113|11:55:21|S|10|630.326300||
B|META|20260113|11:55:21|S|40|630.310000||
B|SCHD|20260113|11:55:21|S|11|28.545500||
B|TSLL|20260113|11:55:21|S|100|19.030700||
B|Z|20260113|11:55:21|S|8|67.376400||
B|AMD|20260113|11:55:22|S|50|221.180000||
B|CLSK|20260113|11:55:22|S|100|12.220000||
B|EVTV|20260113|11:55:22|S|100|3.340000||
B|MARA|20260113|11:55:22|S|6|10.697500||
B|SN|20260113|11:55:22|S|100|128.250000||
B|AVGO|20260113|11:55:23|S|100|358.485000||
B|HEFA|20260113|11:55:23|S|100|42.985000||
B|ORCX|20260113|11:55:23|S|100|18.770000||
B|SNOW|20260113|11:55:23|S|9|210.270000||
B|ALAB|20260113|11:55:24|S|1|182.900000||
B|ARM|20260113|11:55:24|S|1|107.760000||
B|NEOG|20260113|11:55:24|S|100|9.155000||
B|NVDA|20260113|11:55:24|S|10|187.838500||
B|SGOV|20260113|11:55:24|S|175|100.500000||
B|VWO|20260113|11:55:24|S|77|56.094500||
B|AXP|20260113|11:55:25|S|10|357.240000||
B|CLSK|20260113|11:55:25|S|300|12.230000||
B|CLSK|20260113|11:55:25|S|400|12.230000||
B|GOOGL|20260113|11:55:25|S|50|339.100000||
B|GOOGL|20260113|11:55:25|S|50|339.101800||
B|LRCX|20260113|11:55:25|S|1|220.341600||
B|NDAQ|20260113|11:55:25|S|28|98.285000||
B|SNOW|20260113|11:55:25|S|25|210.300000||
B|V|20260113|11:55:25|S|2|325.837000||
B|ALAB|20260113|11:55:26|S|50|183.030000||
B|LGND|20260113|11:55:26|S|2|180.760000||
B|LRCX|20260113|11:55:26|S|1|220.380500||
B|SNOW|20260113|11:55:26|S|10|210.300000||
B|COIN|20260113|11:55:27|S|2|252.799400||
B|F|20260113|11:55:27|S|500|14.040000||
B|IBIT|20260113|11:55:27|S|40|53.185000||
B|IREN|20260113|11:55:27|S|45|50.500000||
B|MELI|20260113|11:55:27|S|1|2067.791000||
B|METU|20260113|11:55:27|S|3|29.167300||
B|NOW|20260113|11:55:27|S|92|139.198800||
B|SLV|20260113|11:55:27|S|3|80.590000||
B|SLV|20260113|11:55:27|S|43|80.585000||
B|ACHR|20260113|11:55:28|S|100|8.465000||
B|COIN|20260113|11:55:28|S|10|252.788300||
B|CONL|20260113|11:55:28|S|100|18.040000||
B|CONL|20260113|11:55:28|S|300|18.040000||
B|NVDA|20260113|11:55:28|S|25|187.888200||
B|QQQ|20260113|11:55:28|S|100|628.934100||
B|WRBY|20260113|11:55:28|S|100|29.150000||
B|INOD|20260113|11:55:29|S|10|63.684800||
B|INTC|20260113|11:55:29|S|50|47.285000||
B|ITA|20260113|11:55:29|S|68|238.670000||
B|NVDA|20260113|11:55:29|S|100|187.885000||
B|SCO|20260113|11:55:29|S|10|17.545000||
B|SIL|20260113|11:55:29|S|10|96.180000||
B|TQQQ|20260113|11:55:29|S|100|56.355000||
B|XYZ|20260113|11:55:29|S|1|66.725000||
B|ZTS|20260113|11:55:29|S|1|124.416000||
B|AEM|20260113|11:55:30|S|20|199.770000||
B|AMZN|20260113|11:55:30|S|50|244.871400||
B|BE|20260113|11:55:30|S|20|142.010000||
B|GOOG|20260113|11:55:30|S|20|339.718500||
B|QID|20260113|11:55:30|S|1000|19.305900||
B|SBET|20260113|11:55:30|S|100|10.475000||
B|SBET|20260113|11:55:30|S|100|10.480000||
B|MRNA|20260113|11:55:31|S|5|38.080000||
B|NVDA|20260113|11:55:31|S|40|187.832700||
B|ONDS|20260113|11:55:31|S|100|13.459300||
B|ONDS|20260113|11:55:31|S|200|13.455000||
B|PONY|20260113|11:55:31|S|100|15.649300||
B|RSP|20260113|11:55:31|S|100|197.285000||
B|XYZ|20260113|11:55:31|S|9|66.740000||
B|GLDM|20260113|11:55:32|S|201|91.285000||
B|MA|20260113|11:55:32|S|1|538.260000||
B|PATH|20260113|11:55:32|S|100|16.060000||
B|UBER|20260113|11:55:32|S|20|85.419300||
B|BBAI|20260113|11:55:33|S|12|6.124500||
B|BKKT|20260113|11:55:33|S|200|19.315000||
B|ORCL|20260113|11:55:33|S|7|203.756000||
B|QQQ|20260113|11:55:33|S|12|628.950000||
B|SOFI|20260113|11:55:33|S|25|26.600000||
B|SOXL|20260113|11:55:33|S|50|57.620000||
B|SPTL|20260113|11:55:33|S|353|26.595900||
B|SQQQ|20260113|11:55:33|S|2000|64.020000||
B|UTF|20260113|11:55:33|S|200|24.280000||
B|AMD|20260113|11:55:34|S|45|221.215000||
B|AVGO|20260113|11:55:34|S|1|358.527500||
B|GLOB|20260113|11:55:34|S|2|65.570000||
B|LMND|20260113|11:55:34|S|200|84.360000||
B|META|20260113|11:55:34|S|10|630.200000||
B|NVDA|20260113|11:55:34|S|50|187.822100||
B|ACM|20260113|11:55:35|S|20|98.270000||
B|BOIL|20260113|11:55:35|S|42|18.380000||
B|COIN|20260113|11:55:35|S|40|252.765500||
B|PAYO|20260113|11:55:35|S|50|5.287500||
B|PYPL|20260113|11:55:35|S|60|56.525000||
B|QQQ|20260113|11:55:35|S|100|628.967300||
B|SLV|20260113|11:55:35|S|1000|80.570000||
B|ALAB|20260113|11:55:36|S|200|183.261200||
B|BABA|20260113|11:55:36|S|100|168.800000||
B|CHTR|20260113|11:55:36|S|100|199.860000||
B|COHR|20260113|11:55:36|S|15|195.560000||
B|GOOG|20260113|11:55:36|S|50|339.720000||
B|RVMD|20260113|11:55:36|S|14|120.260000||
B|FNGU|20260113|11:55:37|S|1000|25.487500||
B|GGLL|20260113|11:55:37|S|9|113.330000||
B|IJR|20260113|11:55:37|S|1|126.580000||
B|SCHB|20260113|11:55:37|S|588|26.831100||
B|TSM|20260113|11:55:37|S|1|334.820000||
B|NBIS|20260113|11:55:38|S|50|105.390000||
B|PSLV|20260113|11:55:38|S|100|29.300000||
B|PSLV|20260113|11:55:38|S|192|29.295000||
B|SMCI|20260113|11:55:38|S|5|28.559300||
B|FAST|20260113|11:55:39|S|50|41.735000||
B|META|20260113|11:55:39|S|2|630.355600||
B|MRNA|20260113|11:55:39|S|50|38.082800||
B|NVDA|20260113|11:55:39|S|50|187.851000||
B|TEM|20260113|11:55:39|S|6|66.760000||
B|APLD|20260113|11:55:40|S|100|36.985000||
B|INTC|20260113|11:55:40|S|1200|47.299500||
B|MRNA|20260113|11:55:40|S|50|38.082800||
B|NFE|20260113|11:55:40|S|20|1.220000||
B|TMUS|20260113|11:55:40|S|100|190.495000||
B|TZA|20260113|11:55:40|S|1300|6.270000||
B|AR|20260113|11:55:41|S|1|32.647300||
B|UNH|20260113|11:55:41|S|1|335.810000||
B|WLDN|20260113|11:55:41|S|10|127.090000||
B|Z|20260113|11:55:41|S|1|67.402600||
B|Z|20260113|11:55:41|S|1|67.402900||
B|Z|20260113|11:55:41|S|2|67.393600||
B|Z|20260113|11:55:41|S|5|67.417800||
B|Z|20260113|11:55:41|S|10|67.381900||
B|ZS|20260113|11:55:41|S|8|215.890300||
B|ZTS|20260113|11:55:41|S|2|124.102000||
B|ZTS|20260113|11:55:41|S|4|124.260500||
B|ALAB|20260113|11:55:42|S|20|183.270000||
B|AMD|20260113|11:55:42|S|1|221.250000||
B|JD|20260113|11:55:42|S|500|30.029300||
B|KLC|20260113|11:55:42|S|106|4.255000||
B|MU|20260113|11:55:42|S|71|341.890000||
B|VZ|20260113|11:55:42|S|103|38.955000||
B|XXRP|20260113|11:55:42|S|400|12.280000||
B|AFRM|20260113|11:55:43|S|5|75.250000||
B|ENPH|20260113|11:55:43|S|32|36.049200||
B|HGV|20260113|11:55:43|S|1|47.470000||
B|SMCI|20260113|11:55:43|S|40|28.577400||
B|AHMA|20260113|11:55:44|S|100|12.080000||
B|COMP|20260113|11:55:44|S|7|12.139300||
B|META|20260113|11:55:44|S|10|630.300000||
B|ORCL|20260113|11:55:44|S|9|203.710000||
B|PTEN|20260113|11:55:44|S|20|7.015000||
B|SMCI|20260113|11:55:44|S|17|28.570000||
B|APP|20260113|11:55:45|S|25|673.349000||
B|HL|20260113|11:55:45|S|100|24.940000||
B|JKS|20260113|11:55:45|S|10|30.420000||
B|NFLX|20260113|11:55:45|S|1040|89.790000||
B|NVD|20260113|11:55:45|S|3000|7.047300||
B|SNDK|20260113|11:55:45|S|51|388.310000||
B|BE|20260113|11:55:46|S|5|141.880000||
B|CRM|20260113|11:55:46|S|19|247.710000||
B|LHX|20260113|11:55:46|S|20|345.188600||
B|MSFT|20260113|11:55:46|S|2|470.848000||
B|SSL|20260113|11:55:46|S|600|7.075000||
B|TEAM|20260113|11:55:46|S|1|139.905000||
B|QQQ|20260113|11:55:47|S|10|628.919300||
B|SLV|20260113|11:55:47|S|60|80.585000||
B|AMAT|20260113|11:55:48|S|100|310.330000||
B|AMZN|20260113|11:55:48|S|1|244.790000||
B|COPY|20260113|11:55:48|S|3|13.345000||
B|CVS|20260113|11:55:48|S|5|80.465000||
B|META|20260113|11:55:48|S|50|630.280000||
B|NBIS|20260113|11:55:48|S|1|105.390000||
B|QQQ|20260113|11:55:48|S|17|628.935000||
B|THS|20260113|11:55:48|S|600|24.010000||
B|AMAT|20260113|11:55:49|S|100|310.310000||
B|CRCG|20260113|11:55:49|S|500|2.745000||
B|TSLW|20260113|11:55:49|S|3|32.770000||
B|CRWV|20260113|11:55:50|S|1|88.448000||
B|CSCO|20260113|11:55:50|S|10|74.755000||
B|IBIT|20260113|11:55:50|S|100|53.215000||
B|BIOX|20260113|11:55:51|S|150|1.210000||
B|LABD|20260113|11:55:51|S|100|20.190000||
B|NBIS|20260113|11:55:51|S|50|105.550000||
B|PYPL|20260113|11:55:51|S|4|56.505000||
B|RIVN|20260113|11:55:51|S|87|19.015000||
B|SOFI|20260113|11:55:51|S|33|26.615000||
B|INTC|20260113|11:55:52|S|1000|47.265000||
B|MSTX|20260113|11:55:52|S|60|4.625000||
B|OC|20260113|11:55:52|S|20|121.050000||
B|AHMA|20260113|11:55:53|S|722|11.800000||
B|ATNI|20260113|11:55:53|S|300|21.690000||
B|BIOX|20260113|11:55:53|S|4|1.210000||
B|CRM|20260113|11:55:53|S|3|247.730000||
B|GSAT|20260113|11:55:53|S|25|64.605400||
B|PANW|20260113|11:55:53|S|86|192.250000||
B|PANW|20260113|11:55:53|S|100|192.260000||
B|QTUM|20260113|11:55:53|S|8|118.060000||
B|V|20260113|11:55:53|S|1|325.930000||
B|INTC|20260113|11:55:54|S|10|47.255000||
B|MC|20260113|11:55:54|S|2|73.585000||
B|T|20260113|11:55:54|S|1|23.235000||
B|WU|20260113|11:55:54|S|2|9.295000||
B|AMZN|20260113|11:55:55|S|134|244.770000||
B|MPC|20260113|11:55:55|S|2|176.640000||
B|ONDS|20260113|11:55:55|S|20|13.489300||
B|QQQM|20260113|11:55:55|S|1|258.947300||
B|TQQQ|20260113|11:55:55|S|200|56.350000||
B|AHMA|20260113|11:55:56|S|10|11.800000||
B|AMAT|20260113|11:55:56|S|100|310.310000||
B|AMAT|20260113|11:55:56|S|200|310.310000||
B|CRWV|20260113|11:55:56|S|16|88.448000||
B|GOOG|20260113|11:55:56|S|10|339.588100||
B|AMAT|20260113|11:55:57|S|100|310.310000||
B|BACpB|20260113|11:55:57|S|200|25.290000||
B|EWZ|20260113|11:55:57|S|100|32.600000||
B|NVDA|20260113|11:55:57|S|160|187.860000||
B|SE|20260113|11:55:57|S|29|128.268700||
B|Z|20260113|11:55:57|S|8|67.379200||
B|AMAT|20260113|11:55:58|S|100|310.310000||
B|AMAT|20260113|11:55:58|S|100|310.390000||
B|APLT|20260113|11:55:58|E|3000|0.101300||
B|FN|20260113|11:55:58|S|25|503.310000||
B|ZTS|20260113|11:55:58|S|1|124.408100||
B|BE|20260113|11:55:59|S|10|141.845000||
B|FIG|20260113|11:55:59|S|3|33.620000||
B|MSTX|20260113|11:55:59|S|500|4.625000||
B|XLB|20260113|11:55:59|S|10|48.435000||
B|AMAT|20260113|11:56:00|S|100|310.400000||
B|F|20260113|11:56:00|S|100|14.067300||
B|META|20260113|11:56:00|S|8|629.960000||
B|MU|20260113|11:56:00|S|2|341.530000||
B|PG|20260113|11:56:00|S|1|143.360000||
B|QQQ|20260113|11:56:00|S|200|628.918200||
B|AMAT|20260113|11:56:01|S|100|310.390000||
B|AMZN|20260113|11:56:01|S|5|244.829200||
B|CRML|20260113|11:56:01|S|10|13.340000||
B|RZLV|20260113|11:56:01|S|5|3.685000||
B|XLU|20260113|11:56:01|S|1|42.479300||
B|AVGO|20260113|11:56:02|S|245|358.770000||
B|AXTA|20260113|11:56:02|S|110|32.985000||
B|AXTA|20260113|11:56:02|S|150|32.980600||
B|CMCSA|20260113|11:56:02|S|155|28.639100||
B|COIN|20260113|11:56:02|S|1|253.139500||
B|HAFN|20260113|11:56:02|S|100|5.925000||
B|LHX|20260113|11:56:02|S|2|345.200000||
B|MDB|20260113|11:56:02|S|13|423.750000||
B|MSFT|20260113|11:56:02|S|10|470.780000||
B|VLN|20260113|11:56:02|S|40|2.500000||
B|FTI|20260113|11:56:03|S|20|50.160000||
B|LHX|20260113|11:56:03|S|4|345.200000||
B|MSFT|20260113|11:56:03|S|1|470.690000||
B|SOXS|20260113|11:56:03|S|100|2.205000||
B|UNH|20260113|11:56:03|S|100|335.845900||
B|CONI|20260113|11:56:04|S|42|52.390000||
B|INOD|20260113|11:56:04|S|50|63.675000||
B|MRNA|20260113|11:56:04|S|50|38.100000||
B|PLAB|20260113|11:56:04|S|100|34.760000||
B|PSQ|20260113|11:56:04|S|68|29.550700||
B|QBTS|20260113|11:56:04|S|50|29.114700||
B|SOFI|20260113|11:56:04|S|400|26.605000||
B|TLT|20260113|11:56:04|S|700|87.685000||
B|BND|20260113|11:56:05|S|50|74.250700||
B|CIEN|20260113|11:56:05|S|3|249.875000||
B|MP|20260113|11:56:05|S|60|64.610000||
B|PFE|20260113|11:56:05|S|60|25.065000||
B|SBDS|20260113|11:56:05|S|1|5.990000||
B|SFB|20260113|11:56:05|S|100|20.610000||
B|TARS|20260113|11:56:05|S|100|75.000000||
B|AG|20260113|11:56:06|S|500|20.455000||
B|AVAV|20260113|11:56:06|S|5|358.790000||
B|BMNR|20260113|11:56:06|S|160|31.767300||
B|GGAL|20260113|11:56:06|S|80|54.220000||
B|GGAL|20260113|11:56:06|S|100|54.300000||
B|INTC|20260113|11:56:06|S|400|47.247400||
B|KTOS|20260113|11:56:06|S|18|121.470000||
B|MRNA|20260113|11:56:06|S|2|38.100000||
B|MRNA|20260113|11:56:06|S|26|38.130000||
B|BKLN|20260113|11:56:07|S|200|21.055600||
B|EVTV|20260113|11:56:07|S|30|3.380000||
B|IRE|20260113|11:56:07|S|100|10.090000||
B|NVDA|20260113|11:56:07|S|100|187.910600||
B|ABVX|20260113|11:56:08|S|100|122.720000||
B|COHR|20260113|11:56:08|S|25|195.800000||
B|JPM|20260113|11:56:08|S|12|314.590000||
B|PSI|20260113|11:56:08|S|20|90.676500||
B|B|20260113|11:56:09|S|25|50.015000||
B|ORCL|20260113|11:56:09|S|100|203.930000||
B|QBTS|20260113|11:56:09|S|100|29.130000||
B|SAP|20260113|11:56:09|S|100|249.080000||
B|SMCI|20260113|11:56:09|S|25|28.575000||
B|TER|20260113|11:56:09|S|8|230.070000||
B|AAL|20260113|11:56:10|S|1|15.390000||
B|ADBE|20260113|11:56:10|S|1|313.990000||
B|MLI|20260113|11:56:10|S|20|124.950000||
B|NVDA|20260113|11:56:10|S|3|187.910100||
B|QBTS|20260113|11:56:10|S|25|29.134600||
B|RKLB|20260113|11:56:10|S|1|86.990000||
B|SEZL|20260113|11:56:10|S|1|74.951000||
B|SKE|20260113|11:56:10|S|100|26.857800||
B|SLV|20260113|11:56:10|S|1|80.602700||
B|SMCI|20260113|11:56:10|S|8|28.575000||
B|TMUS|20260113|11:56:10|S|4|190.340000||
B|UVXY|20260113|11:56:10|S|110|34.485000||
B|CIEN|20260113|11:56:11|S|3|249.950000||
B|DAO|20260113|11:56:11|S|33|12.830000||
B|INTC|20260113|11:56:11|S|40|47.216800||
B|ZS|20260113|11:56:11|S|20|215.860300||
B|AXTI|20260113|11:56:12|S|3|21.490000||
B|BE|20260113|11:56:12|S|400|141.930000||
B|BIRK|20260113|11:56:12|S|25|42.971900||
B|CIEN|20260113|11:56:12|S|5|249.899500||
B|CLSK|20260113|11:56:12|S|400|12.229300||
B|ETHE|20260113|11:56:12|S|1|26.105000||
B|GLW|20260113|11:56:12|S|4|90.768600||
B|INTC|20260113|11:56:12|S|70|47.215000||
B|NEOG|20260113|11:56:12|S|100|9.175000||
B|RVMD|20260113|11:56:12|S|2|120.181100||
B|UPRO|20260113|11:56:12|S|50|122.179300||
B|XAIR|20260113|11:56:12|S|100|2.180000||
B|Z|20260113|11:56:12|S|1|67.384100||
B|SMCI|20260113|11:56:13|S|10|28.575000||
B|GRAB|20260113|11:56:14|S|207|4.805000||
B|NVDA|20260113|11:56:14|S|13|187.929000||
B|URA|20260113|11:56:14|S|1|51.410000||
B|V|20260113|11:56:14|S|3|325.956700||
B|VUG|20260113|11:56:14|S|43|493.250000||
B|AXTI|20260113|11:56:15|S|50|21.490000||
B|INTC|20260113|11:56:15|S|400|47.227400||
B|NBIS|20260113|11:56:15|S|50|105.850000||
B|NVDA|20260113|11:56:15|S|100|187.945000||
B|PYPL|20260113|11:56:15|S|100|56.505000||
B|ABEV|20260113|11:56:16|S|1000|2.547000||
B|EVTV|20260113|11:56:16|S|680|3.430000||
B|GME|20260113|11:56:16|S|17|20.937300||
B|MRNA|20260113|11:56:16|S|3|38.130000||
B|OXLC|20260113|11:56:16|S|90|14.760000||
B|OXLC|20260113|11:56:16|S|100|14.750000||
B|SONY|20260113|11:56:16|S|300|24.459300||
B|UNH|20260113|11:56:16|S|3|335.890000||
B|VALE|20260113|11:56:16|S|4|14.055000||
B|XLU|20260113|11:56:16|S|10|42.475900||
B|XOM|20260113|11:56:16|S|1|125.580000||
B|AGQ|20260113|11:56:17|S|100|242.560000||
B|AHMA|20260113|11:56:17|S|9|11.930000||
B|ETHA|20260113|11:56:17|S|900|24.150000||
B|GGAL|20260113|11:56:17|S|100|54.230000||
B|GPCR|20260113|11:56:17|S|10|78.820000||
B|NVDL|20260113|11:56:17|S|500|88.950000||
B|RSP|20260113|11:56:17|S|300|197.240700||
B|XAR|20260113|11:56:17|S|1|282.120000||
B|XLE|20260113|11:56:17|S|11|46.890000||
B|ATON|20260113|11:56:18|S|400|1.900000||
B|ENPH|20260113|11:56:18|S|20|36.040700||
B|EWZ|20260113|11:56:18|S|19|32.600000||
B|INTC|20260113|11:56:18|S|50|47.220700||
B|NVDA|20260113|11:56:18|S|200|187.889400||
B|SLV|20260113|11:56:18|S|12|80.615000||
B|TSM|20260113|11:56:18|S|80|335.000000||
B|ALAB|20260113|11:56:19|S|10|183.400000||
B|CERS|20260113|11:56:19|S|100|2.435000||
B|CRDO|20260113|11:56:19|S|2|162.865000||
B|EVTV|20260113|11:56:19|S|10|3.430000||
B|GOOG|20260113|11:56:19|S|5|339.627200||
B|GOOG|20260113|11:56:19|S|50|339.625200||
B|GOOG|20260113|11:56:19|S|100|339.620000||
B|MULL|20260113|11:56:19|S|30|125.120000||
B|NVDL|20260113|11:56:19|S|100|88.930000||
B|NVDL|20260113|11:56:19|S|100|88.930000||
B|ONDS|20260113|11:56:19|S|638|13.479200||
B|PCG|20260113|11:56:19|S|32|15.495000||
B|ATON|20260113|11:56:20|S|1121|1.900000||
B|MNDY|20260113|11:56:20|S|2|139.544500||
B|MP|20260113|11:56:20|S|100|64.610000||
B|NVDA|20260113|11:56:20|S|200|187.860000||
B|NVT|20260113|11:56:20|S|13|106.580000||
B|PFE|20260113|11:56:20|S|10|25.065000||
B|SERV|20260113|11:56:20|S|500|13.965000||
B|ZTS|20260113|11:56:20|S|3668|124.065000||
B|ANET|20260113|11:56:21|S|10|130.070000||
B|BTI|20260113|11:56:21|S|7|56.522500||
B|CRML|20260113|11:56:21|S|300|13.340000||
B|LX|20260113|11:56:21|S|42|2.990000||
B|RMBS|20260113|11:56:21|S|5|96.410000||
B|ABVX|20260113|11:56:22|S|100|122.760000||
B|ABVX|20260113|11:56:22|S|554|122.830000||
B|DT|20260113|11:56:22|S|50|41.539200||
B|F|20260113|11:56:22|S|365|14.095000||
B|F|20260113|11:56:22|S|365|14.095000||
B|F|20260113|11:56:22|S|697|14.097200||
B|NVDA|20260113|11:56:22|S|5|187.872400||
B|SMMT|20260113|11:56:22|S|293|16.600000||
B|SOXS|20260113|11:56:22|S|281|2.205000||
B|APP|20260113|11:56:23|S|1|673.670000||
B|EVTV|20260113|11:56:23|S|100|3.430000||
B|HOOD|20260113|11:56:23|S|20|118.800000||
B|MA|20260113|11:56:23|S|3|538.440000||
B|NBIS|20260113|11:56:23|S|81|105.960000||
B|NOW|20260113|11:56:23|S|90|139.110000||
B|CVX|20260113|11:56:24|S|1|164.480000||
B|GOOG|20260113|11:56:24|S|25|339.630000||
B|IGR|20260113|11:56:24|S|200|4.660000||
B|INTC|20260113|11:56:24|S|100|47.193500||
B|PKX|20260113|11:56:24|S|20|60.660000||
B|ATLX|20260113|11:56:25|S|80|5.690000||
B|CAMT|20260113|11:56:25|S|100|140.680000||
B|CG|20260113|11:56:25|S|24|64.630000||
B|INTU|20260113|11:56:25|S|3|617.890000||
B|AHMA|20260113|11:56:26|S|100|11.750000||
B|BELFB|20260113|11:56:26|S|2|195.340000||
B|CRWV|20260113|11:56:26|S|100|88.670000||
B|FIX|20260113|11:56:26|S|1|1074.960000||
B|MOBX|20260113|11:56:26|S|100|0.247400||
B|MSTR|20260113|11:56:26|S|100|168.422200||
B|PDI|20260113|11:56:26|S|152|18.089100||
B|PLTR|20260113|11:56:26|S|12|180.929000||
B|PWR|20260113|11:56:26|S|10|442.430000||
B|ADBE|20260113|11:56:27|S|5|313.897600||
B|CLSK|20260113|11:56:27|S|500|12.220000||
B|CRWV|20260113|11:56:27|S|1000|88.670000||
B|NU|20260113|11:56:27|S|200|16.566500||
B|V|20260113|11:56:27|S|3|325.750000||
B|SATL|20260113|11:56:28|S|100|3.435000||
B|SPHR|20260113|11:56:28|S|33|97.471000||
B|SPHR|20260113|11:56:28|S|77|97.480000||
B|SPHR|20260113|11:56:28|S|200|97.400000||
B|ACSI|20260113|11:56:29|S|1|68.080000||
B|IONQ|20260113|11:56:29|S|95|49.165000||
B|NVDA|20260113|11:56:29|S|19|188.012900||
B|NVDA|20260113|11:56:29|S|50|187.990000||
B|NVDL|20260113|11:56:29|S|100|89.048600||
B|ONDS|20260113|11:56:29|S|147|13.465000||
B|PANW|20260113|11:56:29|S|1|192.220000||
B|PLTR|20260113|11:56:29|S|8|180.939300||
B|QQQ|20260113|11:56:29|S|100|628.989300||
B|TTMI|20260113|11:56:29|S|85|93.480000||
B|TTMI|20260113|11:56:29|S|200|93.450000||
B|YLDE|20260113|11:56:29|S|1|54.830000||
B|ARM|20260113|11:56:30|S|9|107.775000||
B|COIN|20260113|11:56:30|S|80|252.780000||
B|FLNC|20260113|11:56:30|S|50|25.178300||
B|JBL|20260113|11:56:30|S|1|240.331000||
B|VPU|20260113|11:56:30|S|10|184.770000||
B|ANET|20260113|11:56:31|S|76|130.043000||
B|BK|20260113|11:56:31|S|9|121.340000||
B|EMO|20260113|11:56:31|S|1|46.490000||
B|JD|20260113|11:56:31|S|3|30.030700||
B|NVDA|20260113|11:56:31|S|20|188.025000||
B|RACE|20260113|11:56:31|S|1|361.208500||
B|VZ|20260113|11:56:31|S|15|38.937500||
B|AHMA|20260113|11:56:32|S|50|11.660000||
B|AI|20260113|11:56:32|S|6|13.419300||
B|FUTU|20260113|11:56:32|S|5|181.614300||
B|HOOD|20260113|11:56:32|S|15|118.815000||
B|IONX|20260113|11:56:32|S|100|25.580000||
B|MA|20260113|11:56:32|S|10|538.030000||
B|MSFT|20260113|11:56:32|S|11|470.655400||
B|VZLA|20260113|11:56:32|S|700|6.045000||
B|YCBD|20260113|11:56:32|S|500|1.067500||
B|AGI|20260113|11:56:33|S|8|43.279000||
B|AGI|20260113|11:56:33|S|20|43.270000||
B|AI|20260113|11:56:33|S|1|13.419300||
B|ATHpD|20260113|11:56:33|S|150|17.300000||
B|IBIT|20260113|11:56:33|S|100|53.175000||
B|MSFT|20260113|11:56:33|S|7|470.645600||
B|VEU|20260113|11:56:33|S|32|76.367300||
B|AHMA|20260113|11:56:34|S|30|11.680000||
B|AME|20260113|11:56:34|S|100|209.370000||
B|CALM|20260113|11:56:34|S|80|72.620000||
B|KOLD|20260113|11:56:34|S|10|41.005000||
B|NVDA|20260113|11:56:34|S|50|187.965000||
B|SQQQ|20260113|11:56:34|S|949|64.010000||
B|AVGO|20260113|11:56:35|S|5|359.087500||
B|AVGO|20260113|11:56:35|S|5|359.090000||
B|BTQ|20260113|11:56:35|S|100|5.535000||
B|DIA|20260113|11:56:35|S|2|492.967200||
B|IBIT|20260113|11:56:35|S|50|53.175000||
B|LBRDA|20260113|11:56:35|S|90|46.300000||
B|TQQQ|20260113|11:56:35|S|6|56.370000||
B|UVXY|20260113|11:56:35|S|37|34.480000||
B|AES|20260113|11:56:36|S|500|13.925000||
B|ARM|20260113|11:56:36|S|20|107.740500||
B|AHMA|20260113|11:56:37|S|2|11.680000||
B|AHMA|20260113|11:56:37|S|100|11.680000||
B|APG|20260113|11:56:37|S|14|42.300000||
B|ASTS|20260113|11:56:37|S|50|95.620000||
B|MA|20260113|11:56:37|S|1|538.030000||
B|MSFT|20260113|11:56:37|S|2|470.747600||
B|PLTR|20260113|11:56:37|S|7|181.066300||
B|SMCX|20260113|11:56:37|S|200|10.695000||
B|SMCX|20260113|11:56:37|S|401|10.697400||
B|V|20260113|11:56:37|S|40|325.800000||
B|NEM|20260113|11:56:38|S|1|114.610000||
B|NVDA|20260113|11:56:38|S|50|187.958300||
B|IOT|20260113|11:56:39|S|50|33.970000||
B|NVDA|20260113|11:56:39|S|10|187.955000||
B|GILD|20260113|11:56:40|S|10|122.560000||
B|MRNA|20260113|11:56:40|S|28|38.100000||
B|SERV|20260113|11:56:40|S|210|13.950000||
B|AHMA|20260113|11:56:41|S|100|11.590000||
B|BXSL|20260113|11:56:41|S|100|25.635000||
B|EDBL|20260113|11:56:41|E|928|0.850700||
B|ETHA|20260113|11:56:41|S|1|24.120000||
B|IBIT|20260113|11:56:41|S|40|53.165000||
B|ISRG|20260113|11:56:41|S|89|566.790000||
B|JPM|20260113|11:56:41|S|2|314.610000||
B|LITE|20260113|11:56:41|S|19|359.381000||
B|LITE|20260113|11:56:41|S|264|359.350000||
B|ZS|20260113|11:56:41|S|3|215.860600||
B|ISRG|20260113|11:56:42|S|1|566.785000||
B|MRNA|20260113|11:56:42|S|400|38.100000||
B|NAVN|20260113|11:56:42|S|20|17.360000||
B|SKYT|20260113|11:56:42|S|30|29.400000||
B|VSAT|20260113|11:56:42|S|40|42.260000||
B|ABBV|20260113|11:56:43|S|30|219.090000||
B|MU|20260113|11:56:43|S|10|341.450000||
B|NFLX|20260113|11:56:43|S|200|89.795000||
B|NFLX|20260113|11:56:43|S|400|89.795000||
B|ASTS|20260113|11:56:44|S|1|95.670000||
B|GOOG|20260113|11:56:44|S|7|339.725000||
B|JPM|20260113|11:56:44|S|6|314.485000||
B|JPM|20260113|11:56:44|S|34|314.485000||
B|T|20260113|11:56:44|S|199|23.235000||
B|AHMA|20260113|11:56:45|S|30|11.560000||
B|AVDV|20260113|11:56:45|S|5|97.700000||
B|CSX|20260113|11:56:45|S|32|35.325000||
B|DFDV|20260113|11:56:45|S|20|7.431500||
B|FTEC|20260113|11:56:45|S|1|229.357500||
B|MEDP|20260113|11:56:45|S|5|609.512800||
B|RZLV|20260113|11:56:45|S|1|3.660000||
B|RZLV|20260113|11:56:45|S|1|3.660000||
B|RZLV|20260113|11:56:45|S|1|3.670000||
B|RZLV|20260113|11:56:45|S|1|3.670000||
B|RZLV|20260113|11:56:45|S|3|3.670000||
B|RZLV|20260113|11:56:45|S|20|3.670000||
B|RZLV|20260113|11:56:45|S|23|3.660000||
B|RZLV|20260113|11:56:45|S|93|3.670000||
B|AVGO|20260113|11:56:46|S|10|359.030000||
B|BABA|20260113|11:56:46|S|100|168.820000||
B|COHR|20260113|11:56:46|S|6|195.540000||
B|COIN|20260113|11:56:46|S|41|252.605000||
B|SOXS|20260113|11:56:46|S|100|2.205000||
B|AHMA|20260113|11:56:47|S|100|11.610000||
B|BIDU|20260113|11:56:47|S|71|148.270000||
B|HOOD|20260113|11:56:47|S|65|118.800000||
B|MSTR|20260113|11:56:47|S|13|168.480000||
B|SOXL|20260113|11:56:47|S|100|57.555000||
B|V|20260113|11:56:47|S|1|325.740000||
B|MRNA|20260113|11:56:48|S|50|38.118600||
B|MRNA|20260113|11:56:48|S|50|38.120000||
B|RACE|20260113|11:56:48|S|1|361.208500||
B|RKLB|20260113|11:56:48|S|50|86.970000||
B|BITO|20260113|11:56:49|S|3|13.000000||
B|BITO|20260113|11:56:49|S|10|13.000000||
B|BITO|20260113|11:56:49|S|12|13.000000||
B|BITO|20260113|11:56:49|S|50|13.000000||
B|MAZE|20260113|11:56:49|S|10|40.735000||
B|NVDA|20260113|11:56:49|S|5|187.993600||
B|NVDA|20260113|11:56:49|S|100|187.985000||
B|RC|20260113|11:56:49|S|10|2.080000||
B|SVIX|20260113|11:56:49|S|100|24.810000||
B|UPST|20260113|11:56:49|S|2|45.698400||
B|XAIR|20260113|11:56:49|S|1000|2.220000||
B|AMPX|20260113|11:56:50|S|300|9.615000||
B|ARM|20260113|11:56:50|S|3|107.720000||
B|BAER|20260113|11:56:50|S|25|2.790000||
B|CPRT|20260113|11:56:50|S|5|39.495000||
B|ETHA|20260113|11:56:50|S|11|24.100000||
B|F|20260113|11:56:50|S|1065|14.095000||
B|F|20260113|11:56:50|S|2500|14.100000||
B|SDS|20260113|11:56:50|S|100|66.100000||
B|V|20260113|11:56:50|S|80|325.690000||
B|V|20260113|11:56:50|S|80|325.700000||
B|XTLB|20260113|11:56:50|S|400|1.050000||
B|APP|20260113|11:56:51|S|2|673.980000||
B|AVGO|20260113|11:56:51|S|100|359.110000||
B|POET|20260113|11:56:51|S|400|7.037400||
B|RBLX|20260113|11:56:51|S|43|83.910000||
B|SPHQ|20260113|11:56:51|S|41|77.325000||
B|YPF|20260113|11:56:51|S|110|34.440000||
B|BCTX|20260113|11:56:52|S|44|10.320000||
B|BITU|20260113|11:56:52|S|200|25.065000||
B|PFXF|20260113|11:56:52|S|29|18.305000||
B|CHTR|20260113|11:56:53|S|100|199.090000||
B|CHTR|20260113|11:56:53|S|418|199.100000||
B|FCX|20260113|11:56:53|S|20|58.999300||
B|FN|20260113|11:56:53|S|1|503.790000||
B|PAGP|20260113|11:56:53|S|100|20.085000||
B|SOFI|20260113|11:56:53|S|100|26.605000||
B|UNH|20260113|11:56:53|S|1|335.697800||
B|BVN|20260113|11:56:54|S|20|34.970000||
B|SNDK|20260113|11:56:54|S|5|388.230000||
B|SPYM|20260113|11:56:54|S|1|81.788500||
B|AMDL|20260113|11:56:55|S|100|16.465000||
B|CRWV|20260113|11:56:55|S|40|88.630000||
B|CRWV|20260113|11:56:55|S|100|88.670000||
B|PSIX|20260113|11:56:55|S|10|73.245000||
B|CRDO|20260113|11:56:56|S|1|162.980000||
B|LITE|20260113|11:56:56|S|21|358.911000||
B|WMT|20260113|11:56:56|S|125|119.885000||
B|XAIR|20260113|11:56:56|S|300|2.200000||
B|BABA|20260113|11:56:57|S|100|168.820000||
B|MNTS|20260113|11:56:57|S|300|9.160000||
B|NBIS|20260113|11:56:57|S|10|105.870000||
B|SQQQ|20260113|11:56:57|S|7|63.990000||
B|ADBE|20260113|11:56:58|S|7|313.900000||
B|FN|20260113|11:56:58|S|4|504.681000||
B|SPRU|20260113|11:56:58|S|40|5.290000||
B|SQQQ|20260113|11:56:58|S|129|63.990000||
B|F|20260113|11:56:59|S|200|14.095000||
B|LHX|20260113|11:56:59|S|20|344.970000||
B|METU|20260113|11:56:59|S|6|29.137300||
B|TMF|20260113|11:56:59|S|150|37.840000||
B|TTMI|20260113|11:56:59|S|200|93.425500||
B|ALAB|20260113|11:57:00|S|2|183.200000||
B|DOC|20260113|11:57:00|S|2597|16.715000||
B|ENPH|20260113|11:57:00|S|35|36.050000||
B|EXE|20260113|11:57:00|S|3|102.843000||
B|ITA|20260113|11:57:00|S|50|238.510000||
B|JEPI|20260113|11:57:00|S|5|58.150000||
B|JOBY|20260113|11:57:00|S|4|14.575000||
B|MRNA|20260113|11:57:00|S|26|38.080000||
B|QQQ|20260113|11:57:00|S|12|628.969300||
B|ZSL|20260113|11:57:00|S|5000|3.130000||
B|AI|20260113|11:57:01|S|110|13.427100||
B|FAZ|20260113|11:57:01|S|48|39.410000||
B|GFI|20260113|11:57:01|S|10|50.260000||
B|LITE|20260113|11:57:01|S|7|358.990000||
B|MRNA|20260113|11:57:01|S|36|38.088600||
B|MRNA|20260113|11:57:01|S|36|38.090000||
B|TTMI|20260113|11:57:01|S|29|93.610000||
B|BEX|20260113|11:57:02|S|100|23.920000||
B|IONQ|20260113|11:57:02|S|15|49.165000||
B|LHX|20260113|11:57:02|S|20|344.970000||
B|LRCX|20260113|11:57:02|S|1|220.400500||
B|MU|20260113|11:57:02|S|2|341.660000||
B|NFLX|20260113|11:57:02|S|10|89.819300||
B|PDD|20260113|11:57:02|S|100|111.625000||
B|XTLB|20260113|11:57:02|S|2500|1.049800||
B|BABA|20260113|11:57:03|S|2|168.785000||
B|CRWD|20260113|11:57:03|S|5|469.771000||
B|GM|20260113|11:57:03|S|1|83.565000||
B|IREN|20260113|11:57:03|S|220|50.245000||
B|LRCX|20260113|11:57:03|S|100|220.330000||
B|NVDA|20260113|11:57:03|S|30|187.860000||
B|AAPL|20260113|11:57:04|S|1|261.014500||
B|NVDA|20260113|11:57:04|S|25|187.860000||
B|PLTR|20260113|11:57:04|S|50|181.035000||
B|SOXL|20260113|11:57:04|S|100|57.510000||
B|TEM|20260113|11:57:04|S|6|66.670000||
B|TEM|20260113|11:57:04|S|8|66.677900||
B|TSLA|20260113|11:57:04|S|40|450.921500||
B|V|20260113|11:57:04|S|3|325.880000||
B|EWG|20260113|11:57:05|S|357|43.668600||
B|INTC|20260113|11:57:05|S|50|47.156800||
B|ALAB|20260113|11:57:06|S|5|182.970000||
B|QCLS|20260113|11:57:06|S|30|4.520000||
B|USAR|20260113|11:57:06|S|20|16.545000||
B|XTLB|20260113|11:57:06|S|106|1.049800||
B|ZSL|20260113|11:57:06|S|50|3.130000||
B|APLD|20260113|11:57:07|S|90|37.074600||
B|CHTR|20260113|11:57:07|S|600|199.060000||
B|PBR|20260113|11:57:07|S|40|12.150000||
B|ROKU|20260113|11:57:07|S|11|110.740000||
B|SU|20260113|11:57:07|S|7|47.665000||
B|TSM|20260113|11:57:07|S|42|334.660000||
B|XLU|20260113|11:57:07|S|7|42.475000||
B|ASTS|20260113|11:57:08|S|2|95.580000||
B|ECG|20260113|11:57:08|S|20|85.230000||
B|V|20260113|11:57:08|S|4|325.890000||
B|AG|20260113|11:57:09|S|50|20.495900||
B|GOOG|20260113|11:57:09|S|10|339.818300||
B|IONQ|20260113|11:57:09|S|1|49.190000||
B|IOT|20260113|11:57:09|S|8|33.988700||
B|MBLY|20260113|11:57:09|S|100|10.975000||
B|MRNA|20260113|11:57:09|S|50|38.085000||
B|QBTS|20260113|11:57:09|S|50|29.105000||
B|SATS|20260113|11:57:09|S|5|123.975000||
B|TOST|20260113|11:57:09|S|8|35.045000||
B|UEC|20260113|11:57:09|S|1|15.999300||
B|UVXY|20260113|11:57:09|S|100|34.510000||
B|ZTO|20260113|11:57:09|S|100|21.940000||
B|AVGO|20260113|11:57:10|S|1500|358.824800||
B|COMP|20260113|11:57:11|S|85|12.045000||
B|CRWV|20260113|11:57:11|S|25|88.470000||
B|KLC|20260113|11:57:11|S|40|4.245000||
B|NVDL|20260113|11:57:11|S|70|88.865000||
B|ZIM|20260113|11:57:11|S|100|22.495000||
B|FCX|20260113|11:57:12|S|7|58.979300||
B|GOOGL|20260113|11:57:12|S|400|339.245000||
B|MNRO|20260113|11:57:12|S|100|20.825000||
B|SNDK|20260113|11:57:12|S|22|387.350000||
B|SNDK|20260113|11:57:12|S|28|387.350000||
B|AMD|20260113|11:57:13|S|100|221.582600||
B|GERN|20260113|11:57:13|S|18|1.375500||
B|MELI|20260113|11:57:13|S|2|2068.701000||
B|NVA|20260113|11:57:13|S|157|8.740000||
B|QBTS|20260113|11:57:13|S|50|29.095000||
B|RKLB|20260113|11:57:13|S|200|86.880000||
B|RKLB|20260113|11:57:13|S|238|86.890000||
B|SNDK|20260113|11:57:13|S|22|387.350000||
B|AA|20260113|11:57:14|S|75|65.980000||
B|AMD|20260113|11:57:14|S|5|221.580000||
B|AMD|20260113|11:57:14|S|5|221.582800||
B|DELL|20260113|11:57:14|S|50|120.117900||
B|DELL|20260113|11:57:14|S|50|120.120000||
B|INTC|20260113|11:57:14|S|200|47.165000||
B|SNDK|20260113|11:57:14|S|28|387.350000||
B|CLS|20260113|11:57:15|S|1|328.670000||
B|INTU|20260113|11:57:15|S|10|617.930000||
B|NXE|20260113|11:57:15|S|4|11.240000||
B|SPCE|20260113|11:57:15|S|100|3.095000||
B|TTMI|20260113|11:57:15|S|14|93.445600||
B|AXP|20260113|11:57:16|S|80|357.240000||
B|CRWV|20260113|11:57:16|S|25|88.470000||
B|IBIT|20260113|11:57:16|S|90|53.100700||
B|ONDS|20260113|11:57:16|S|100|13.445000||
B|SQM|20260113|11:57:16|S|200|81.050000||
B|TSM|20260113|11:57:16|S|4|334.550000||
B|MARA|20260113|11:57:17|S|99|10.640700||
B|NVDA|20260113|11:57:17|S|100|187.820000||
B|QQQ|20260113|11:57:17|S|20|628.840900||
B|SGN|20260113|11:57:17|S|200|0.254600||
B|TSM|20260113|11:57:17|S|5|334.530000||
B|URNM|20260113|11:57:17|S|1|64.790000||
B|AMD|20260113|11:57:18|S|25|221.575000||
B|AMD|20260113|11:57:18|S|100|221.550000||
B|MBLY|20260113|11:57:18|S|200|10.975000||
B|NVDA|20260113|11:57:18|S|100|187.815000||
B|PLTR|20260113|11:57:18|S|100|180.935000||
B|AFRM|20260113|11:57:19|S|40|75.080000||
B|APP|20260113|11:57:19|S|100|673.880000||
B|INTC|20260113|11:57:19|S|50|47.155000||
B|NVDA|20260113|11:57:19|S|50|187.825000||
B|RDDT|20260113|11:57:19|S|61|257.741300||
B|ZM|20260113|11:57:19|S|2|83.750000||
B|BVN|20260113|11:57:20|S|10|34.920000||
B|CRWV|20260113|11:57:20|S|25|88.490000||
B|JD|20260113|11:57:20|S|15|30.019300||
B|MARA|20260113|11:57:20|S|25|10.645000||
B|MU|20260113|11:57:20|S|50|341.285000||
B|NUTX|20260113|11:57:20|S|9|175.190500||
B|DASH|20260113|11:57:21|S|120|215.060000||
B|EWJ|20260113|11:57:21|S|51|84.478400||
B|GOOG|20260113|11:57:21|S|10|339.729000||
B|MA|20260113|11:57:21|S|1|538.285000||
B|MELI|20260113|11:57:21|S|1|2066.205000||
B|PYPL|20260113|11:57:21|S|4|56.549200||
B|RBLX|20260113|11:57:21|S|100|83.960000||
B|RBLX|20260113|11:57:21|S|200|83.920000||
B|RBLX|20260113|11:57:21|S|703|83.920000||
B|DVA|20260113|11:57:22|S|20|105.918100||
B|ILF|20260113|11:57:22|S|100|31.815000||
B|MU|20260113|11:57:22|S|9|341.370000||
B|NKE|20260113|11:57:22|S|1|66.114500||
B|OC|20260113|11:57:22|S|20|121.090000||
B|AHMA|20260113|11:57:23|S|200|11.620000||
B|MARA|20260113|11:57:23|S|375|10.650000||
B|MARA|20260113|11:57:23|S|390|10.645000||
B|NVDA|20260113|11:57:23|S|600|187.855000||
B|PDD|20260113|11:57:23|S|6|111.589100||
B|PL|20260113|11:57:23|S|25|25.755000||
B|SE|20260113|11:57:23|S|1|128.318300||
B|TEM|20260113|11:57:23|S|120|66.707300||
B|V|20260113|11:57:23|S|17|326.110000||
B|MNDY|20260113|11:57:24|S|3|139.544800||
B|QBTS|20260113|11:57:24|S|10|29.110000||
B|BLSH|20260113|11:57:25|S|150|38.050000||
B|COMP|20260113|11:57:25|S|25|12.045000||
B|LAC|20260113|11:57:25|S|20|5.745000||
B|MRNA|20260113|11:57:25|S|100|38.098800||
B|SCHD|20260113|11:57:25|S|5|28.548500||
B|SMCI|20260113|11:57:25|S|20|28.570000||
B|MRK|20260113|11:57:26|S|10|108.065000||
B|TSLA|20260113|11:57:26|S|1|450.900000||
B|AAPL|20260113|11:57:27|S|18|261.024500||
B|AVGO|20260113|11:57:27|S|1|358.850000||
B|BABA|20260113|11:57:27|S|2|168.580000||
B|HAFN|20260113|11:57:27|S|100|5.915000||
B|JD|20260113|11:57:27|S|320|30.015000||
B|LAC|20260113|11:57:27|S|20|5.745000||
B|MRNA|20260113|11:57:27|S|100|38.105000||
B|MTSI|20260113|11:57:27|S|25|205.730000||
B|TIC|20260113|11:57:27|S|1|11.435000||
B|TQQQ|20260113|11:57:27|S|400|56.350000||
B|AHMA|20260113|11:57:28|S|10|11.610000||
B|GTLB|20260113|11:57:28|S|10|34.660000||
B|IOT|20260113|11:57:28|S|17|33.999100||
B|NVDA|20260113|11:57:28|S|10|187.880700||
B|ORCL|20260113|11:57:28|S|300|203.720000||
B|BKTI|20260113|11:57:29|S|100|87.500000||
B|MSFT|20260113|11:57:29|S|15|470.765000||
B|MSFT|20260113|11:57:29|S|16|470.765000||
B|NIO|20260113|11:57:29|S|1000|4.707000||
B|TSLY|20260113|11:57:29|S|43|36.940000||
B|V|20260113|11:57:29|S|3|326.120000||
B|VALE|20260113|11:57:29|S|2|14.055000||
B|BABA|20260113|11:57:30|S|26|168.580000||
B|COIN|20260113|11:57:30|S|10|253.040000||
B|IREN|20260113|11:57:30|S|100|50.310000||
B|MSFT|20260113|11:57:30|S|16|470.755000||
B|MSOS|20260113|11:57:30|S|100|4.950000||
B|URNM|20260113|11:57:30|S|1|64.790000||
B|V|20260113|11:57:30|S|1|326.120000||
B|CGUS|20260113|11:57:31|S|100|41.125000||
B|INTC|20260113|11:57:31|S|100|47.159300||
B|MSFT|20260113|11:57:31|S|16|470.755000||
B|PLTR|20260113|11:57:31|S|100|180.940000||
B|RZLV|20260113|11:57:31|S|5|3.659900||
B|SPUS|20260113|11:57:31|S|13|51.955000||
B|USAR|20260113|11:57:31|S|187|16.557700||
B|VZ|20260113|11:57:31|S|98|38.940000||
B|AMZN|20260113|11:57:32|S|1|244.835000||
B|QBTS|20260113|11:57:32|S|50|29.110000||
B|RDDT|20260113|11:57:32|S|9|257.861100||
B|UBER|20260113|11:57:32|S|47|85.490000||
B|ADBE|20260113|11:57:33|S|1|313.929000||
B|ASTS|20260113|11:57:33|S|20|95.730000||
B|AVGO|20260113|11:57:33|S|6|358.860000||
B|COIN|20260113|11:57:33|S|5|253.035000||
B|INTC|20260113|11:57:33|S|100|47.150000||
B|METU|20260113|11:57:33|S|100|29.120000||
B|SQQQ|20260113|11:57:33|S|20|64.019300||
B|AGQ|20260113|11:57:34|S|10|242.310000||
B|CLOI|20260113|11:57:34|S|84|52.815000||
B|FEZ|20260113|11:57:34|S|11|66.859300||
B|LYFT|20260113|11:57:34|S|1|19.325000||
B|SMR|20260113|11:57:34|S|25|19.365300||
B|AHMA|20260113|11:57:35|S|30|11.600000||
B|O|20260113|11:57:35|S|100|58.735000||
B|OKLO|20260113|11:57:35|S|100|99.500000||
B|SQQQ|20260113|11:57:35|S|81|64.030000||
B|URBN|20260113|11:57:35|S|8|73.820000||
B|AAUC|20260113|11:57:36|S|20|26.705000||
B|AMZN|20260113|11:57:36|S|2|244.860000||
B|JPM|20260113|11:57:36|S|80|314.530000||
B|NBIS|20260113|11:57:36|S|8|105.490000||
B|SGLY|20260113|11:57:36|S|5|0.715000||
B|TTMI|20260113|11:57:36|S|10|93.500000||
B|WMB|20260113|11:57:36|S|100|59.940000||
B|ASTI|20260113|11:57:37|S|400|5.275000||
B|INTC|20260113|11:57:37|S|100|47.169300||
B|MU|20260113|11:57:37|S|9|341.280000||
B|OSCR|20260113|11:57:37|S|100|17.835000||
B|PLUG|20260113|11:57:37|S|2|2.365000||
B|SMR|20260113|11:57:37|S|25|19.365300||
B|EVER|20260113|11:57:38|S|100|26.370000||
B|GLXY|20260113|11:57:38|S|20|26.240900||
B|GOOGL|20260113|11:57:38|S|50|339.240000||
B|MSFT|20260113|11:57:38|S|3|470.690000||
B|PDD|20260113|11:57:38|S|1|111.538500||
B|CMRE|20260113|11:57:39|S|100|16.569500||
B|F|20260113|11:57:39|S|80|14.095000||
B|META|20260113|11:57:39|S|2|629.785000||
B|XAIR|20260113|11:57:39|S|100|2.210000||
B|XAIR|20260113|11:57:39|S|250|2.208000||
B|SEI|20260113|11:57:40|S|3|54.890500||
B|TSLA|20260113|11:57:40|S|10|451.035000||
B|GLW|20260113|11:57:41|S|9|90.562000||
B|PLTR|20260113|11:57:41|S|40|180.850000||
B|SCHD|20260113|11:57:41|S|100|28.545000||
B|UAMY|20260113|11:57:41|S|100|7.785000||
B|ZTS|20260113|11:57:41|S|9|124.068700||
B|BBGI|20260113|11:57:42|S|48|5.930000||
B|BETR|20260113|11:57:42|S|5|37.930000||
B|FSLR|20260113|11:57:42|S|100|243.490000||
B|PLTR|20260113|11:57:42|S|100|180.880000||
B|RBLX|20260113|11:57:42|S|100|83.880000||
B|STLA|20260113|11:57:42|S|400|10.110000||
B|XPEV|20260113|11:57:42|S|20|20.979300||
B|ZTS|20260113|11:57:42|S|2|124.050600||
B|ACHR|20260113|11:57:43|S|100|8.456500||
B|AGQ|20260113|11:57:43|S|8|242.160000||
B|IVP|20260113|11:57:43|E|8000|0.027900||
B|ONDS|20260113|11:57:43|S|100|13.455000||
B|ZTS|20260113|11:57:43|S|1|124.346800||
B|AWP|20260113|11:57:44|S|1|3.890000||
B|CVX|20260113|11:57:44|S|2|164.430000||
B|GLSI|20260113|11:57:44|S|100|27.800000||
B|GLSI|20260113|11:57:44|S|400|27.800000||
B|QBTX|20260113|11:57:44|S|100|40.080000||
B|RDDT|20260113|11:57:44|S|50|257.700000||
B|SNDK|20260113|11:57:44|S|5|387.640000||
B|ALAB|20260113|11:57:45|S|4|182.900000||
B|FLNC|20260113|11:57:45|S|38|25.140000||
B|SNDK|20260113|11:57:45|S|77|387.270000||
B|UVXY|20260113|11:57:45|S|200|34.520700||
B|VALE|20260113|11:57:45|S|400|14.045000||
B|CRM|20260113|11:57:46|S|1|247.240000||
B|INTC|20260113|11:57:46|S|111|47.139300||
B|IWM|20260113|11:57:46|S|1|261.505000||
B|MRNA|20260113|11:57:46|S|100|38.058800||
B|DVN|20260113|11:57:47|S|10|36.625000||
B|FTI|20260113|11:57:47|S|15|50.145000||
B|JPM|20260113|11:57:47|S|25|314.550000||
B|MBLY|20260113|11:57:47|S|100|10.970000||
B|RDW|20260113|11:57:47|S|25|10.085000||
B|SIRI|20260113|11:57:47|S|2500|20.760000||
B|V|20260113|11:57:47|S|80|326.250000||
B|ASST|20260113|11:57:48|S|15|1.130000||
B|BAP|20260113|11:57:48|S|5|310.330000||
B|FSLR|20260113|11:57:48|S|50|243.340000||
B|OSS|20260113|11:57:48|S|100|11.380000||
B|CRWG|20260113|11:57:49|S|372|4.027300||
B|GILD|20260113|11:57:49|S|100|122.410000||
B|AMZN|20260113|11:57:50|S|1|244.805000||
B|B|20260113|11:57:50|S|5|50.035000||
B|MRNA|20260113|11:57:50|S|100|38.068800||
B|NBIS|20260113|11:57:50|S|30|105.510000||
B|OSCR|20260113|11:57:50|S|1|17.826400||
B|QBTS|20260113|11:57:50|S|250|29.106800||
B|RKLB|20260113|11:57:50|S|100|86.902600||
B|BBAI|20260113|11:57:51|S|30|6.135000||
B|DELL|20260113|11:57:51|S|6|120.120000||
B|IBEX|20260113|11:57:51|S|35|38.240000||
B|LRCX|20260113|11:57:51|S|1|220.210000||
B|NVDU|20260113|11:57:51|S|5|119.125000||
B|UVIX|20260113|11:57:51|S|144|5.408400||
B|VUZI|20260113|11:57:51|S|150|3.387300||
B|AXON|20260113|11:57:52|S|3|644.460000||
B|BCS|20260113|11:57:52|S|9|25.739400||
B|BRK/B|20260113|11:57:52|S|7|493.520000||
B|MQ|20260113|11:57:52|S|900|4.555000||
B|MQ|20260113|11:57:52|S|3008|4.560000||
B|SNDK|20260113|11:57:52|S|22|387.279000||
B|SNDK|20260113|11:57:52|S|77|387.270000||
B|SPY|20260113|11:57:52|S|4|695.070000||
B|ANET|20260113|11:57:53|S|2|129.938000||
B|CDE|20260113|11:57:53|S|100|21.700000||
B|MSTR|20260113|11:57:53|S|600|168.430000||
B|NZF|20260113|11:57:53|S|265|12.690000||
B|RBLX|20260113|11:57:53|S|20|83.890000||
B|TEAM|20260113|11:57:53|S|1|139.640000||
B|ABVX|20260113|11:57:54|S|200|122.950000||
B|GRAB|20260113|11:57:54|S|50|4.810000||
B|INTC|20260113|11:57:54|S|800|47.123100||
B|OPEN|20260113|11:57:54|S|25|6.805000||
B|SMU|20260113|11:57:54|S|15|18.280000||
B|TROW|20260113|11:57:54|S|5|102.920000||
B|ACHR|20260113|11:57:55|S|20|8.460700||
B|AHMA|20260113|11:57:55|S|60|11.680000||
B|ALAB|20260113|11:57:55|S|146|183.170000||
B|ANGL|20260113|11:57:55|S|31|29.535000||
B|BHB|20260113|11:57:55|S|20|31.360000||
B|ENPH|20260113|11:57:55|S|52|36.049000||
B|NVO|20260113|11:57:55|S|48|60.089300||
B|ONDS|20260113|11:57:55|S|100|13.445000||
B|PATH|20260113|11:57:55|S|9|16.000000||
B|PDD|20260113|11:57:55|S|2|111.548800||
B|PSKY|20260113|11:57:55|S|1000|12.053500||
B|SPY|20260113|11:57:55|S|1|695.055000||
B|KLC|20260113|11:57:56|S|55|4.245000||
B|MU|20260113|11:57:56|S|20|341.200000||
B|REGN|20260113|11:57:56|S|100|755.800000||
B|RMBS|20260113|11:57:56|S|10|96.463000||
B|META|20260113|11:57:57|S|1|629.675000||
B|V|20260113|11:57:57|S|2|326.185000||
B|COIN|20260113|11:57:58|S|4|253.035000||
B|MU|20260113|11:57:58|S|12|341.185000||
B|TSLA|20260113|11:57:58|S|50|451.210000||
B|ZETA|20260113|11:57:58|S|500|23.440000||
B|AMD|20260113|11:57:59|S|50|221.810000||
B|GOOG|20260113|11:57:59|S|33|339.679100||
B|MU|20260113|11:57:59|S|4|341.195000||
B|NVDA|20260113|11:57:59|S|100|187.920000||
B|PINS|20260113|11:57:59|S|11|27.349300||
B|ROP|20260113|11:57:59|S|1|421.030000||
B|TSLA|20260113|11:57:59|S|30|451.210000||
B|VOO|20260113|11:57:59|S|1|639.177000||
B|ZTS|20260113|11:57:59|S|100|124.090000||
B|ADBE|20260113|11:58:00|S|1|313.869000||
B|APP|20260113|11:58:00|S|3|673.810000||
B|SILC|20260113|11:58:00|S|100|15.570000||
B|UMAC|20260113|11:58:00|S|100|15.000000||
B|AAUC|20260113|11:58:01|S|20|26.705000||
B|INTC|20260113|11:58:01|S|22|47.129300||
B|INTC|20260113|11:58:01|S|100|47.119300||
B|SLV|20260113|11:58:01|S|449|80.529500||
B|UNH|20260113|11:58:01|S|10|335.810000||
B|ADBE|20260113|11:58:02|S|5|313.877100||
B|AXON|20260113|11:58:02|S|1|644.940000||
B|BOTZ|20260113|11:58:02|S|57|37.987300||
B|META|20260113|11:58:02|S|13|629.800000||
B|TECS|20260113|11:58:02|S|2|16.130000||
B|TSLA|20260113|11:58:02|S|50|451.300900||
B|ZSL|20260113|11:58:02|S|910|3.135000||
B|AGQ|20260113|11:58:03|S|20|242.090000||
B|AMD|20260113|11:58:03|S|87|221.888800||
B|GEV|20260113|11:58:03|S|1|652.380000||
B|JBL|20260113|11:58:03|S|1|240.091000||
B|JPM|20260113|11:58:03|S|600|314.380000||
B|META|20260113|11:58:03|S|1|629.805800||
B|FLNC|20260113|11:58:04|S|100|25.180000||
B|JPM|20260113|11:58:04|S|5|314.377500||
B|JPM|20260113|11:58:04|S|6|314.380000||
B|META|20260113|11:58:04|S|100|629.796000||
B|MO|20260113|11:58:04|S|100|59.375000||
B|NIHI|20260113|11:58:04|S|10|51.796000||
B|ZS|20260113|11:58:04|S|40|215.838600||
B|ADBE|20260113|11:58:05|S|29|313.890000||
B|ADBE|20260113|11:58:05|S|80|313.880000||
B|ADBE|20260113|11:58:05|S|80|313.890000||
B|CLM|20260113|11:58:05|S|200|8.510000||
B|META|20260113|11:58:05|S|1|629.844800||
B|MRNA|20260113|11:58:05|S|20|38.069100||
B|STAA|20260113|11:58:05|S|95|21.470000||
B|FCX|20260113|11:58:06|S|100|58.909300||
B|GOOG|20260113|11:58:06|S|40|339.688800||
B|JCI|20260113|11:58:06|S|10|112.092700||
B|META|20260113|11:58:06|S|1|629.980000||
B|MSTR|20260113|11:58:06|S|20|168.350500||
B|SOXL|20260113|11:58:06|S|50|57.508500||
B|AMD|20260113|11:58:07|S|12|221.880000||
B|GOOG|20260113|11:58:07|S|300|339.698100||
B|LRCX|20260113|11:58:07|S|5|220.250000||
B|MA|20260113|11:58:07|S|2|538.410000||
B|SGML|20260113|11:58:07|S|165|15.420000||
B|SMR|20260113|11:58:07|S|6|19.353500||
B|ARM|20260113|11:58:08|S|200|107.695000||
B|ARM|20260113|11:58:08|S|200|107.717600||
B|ASTS|20260113|11:58:08|S|20|95.660000||
B|BMNR|20260113|11:58:08|S|19|31.658300||
B|CIFR|20260113|11:58:08|S|100|17.797300||
B|CNL|20260113|11:58:08|S|100|15.950000||
B|INTC|20260113|11:58:08|S|800|47.157300||
B|LUNR|20260113|11:58:08|S|30|17.377200||
B|NFLU|20260113|11:58:08|S|30|29.700000||
B|SLV|20260113|11:58:08|S|2|80.485000||
B|ADBE|20260113|11:58:09|S|2|313.860000||
B|AMDL|20260113|11:58:09|S|73|16.490000||
B|BBIO|20260113|11:58:09|S|56|78.940000||
B|MSFT|20260113|11:58:09|S|10|470.647600||
B|PAVE|20260113|11:58:09|S|251|50.540000||
B|SMCI|20260113|11:58:09|S|12|28.555000||
B|SNDK|20260113|11:58:09|S|28|387.050000||
B|SNDK|20260113|11:58:09|S|772|387.000000||
B|TE|20260113|11:58:09|S|1800|8.240000||
B|UGL|20260113|11:58:09|S|4|63.320000||
B|GGAL|20260113|11:58:10|S|20|54.260000||
B|HUBS|20260113|11:58:10|S|5|357.785000||
B|NU|20260113|11:58:10|S|250|16.565000||
B|AGG|20260113|11:58:11|S|280|100.155000||
B|AGG|20260113|11:58:11|S|910|100.155000||
B|AGG|20260113|11:58:11|S|1700|100.155000||
B|AGG|20260113|11:58:11|S|1700|100.155000||
B|ELF|20260113|11:58:11|S|5|87.110000||
B|IVV|20260113|11:58:11|S|100|698.106500||
B|NVTS|20260113|11:58:11|S|20|9.465000||
B|PAVE|20260113|11:58:11|S|18|50.540000||
B|VEA|20260113|11:58:11|S|425|64.639200||
B|VEA|20260113|11:58:11|S|500|64.640000||
B|XLP|20260113|11:58:11|S|16|80.600700||
B|AR|20260113|11:58:12|S|50|32.675000||
B|COIN|20260113|11:58:12|S|3|252.940000||
B|MRNA|20260113|11:58:12|S|26|38.090000||
B|VEA|20260113|11:58:12|S|2225|64.645000||
B|VEA|20260113|11:58:12|S|5000|64.650000||
B|AI|20260113|11:58:13|S|20|13.425000||
B|BRK/B|20260113|11:58:13|S|40|493.420000||
B|BTCI|20260113|11:58:13|S|1|46.630000||
B|INTC|20260113|11:58:13|S|800|47.155000||
B|MATV|20260113|11:58:13|S|1|13.160000||
B|MSFT|20260113|11:58:13|S|1|470.645600||
B|SLV|20260113|11:58:13|S|100|80.502700||
B|META|20260113|11:58:14|S|1|629.990000||
B|MRNA|20260113|11:58:14|S|300|38.100000||
B|SOLV|20260113|11:58:14|S|5|81.580000||
B|YDDL|20260113|11:58:14|S|100|5.290000||
B|FSLR|20260113|11:58:15|S|12|243.370000||
B|INTC|20260113|11:58:15|S|100|47.115000||
B|IOT|20260113|11:58:15|S|50|33.980000||
B|NVDA|20260113|11:58:15|S|800|187.965000||
B|PLD|20260113|11:58:15|S|13|127.850000||
B|UVXY|20260113|11:58:15|S|100|34.545000||
B|AAPL|20260113|11:58:16|S|12|260.999100||
B|AD|20260113|11:58:16|S|10|53.140000||
B|ANET|20260113|11:58:16|S|30|130.100000||
B|BABA|20260113|11:58:16|S|100|168.725000||
B|KINS|20260113|11:58:16|S|300|16.710000||
B|NB|20260113|11:58:16|S|70|6.710000||
B|SMCI|20260113|11:58:16|S|10|28.540000||
B|TEM|20260113|11:58:16|S|1|66.680000||
B|IREN|20260113|11:58:17|S|12|50.309000||
B|PDD|20260113|11:58:17|S|43|111.548800||
B|QQQI|20260113|11:58:17|S|9|54.825000||
B|SURG|20260113|11:58:17|S|100|1.940000||
B|V|20260113|11:58:17|S|1|326.160000||
B|ADBE|20260113|11:58:18|S|3|313.845900||
B|ALAB|20260113|11:58:18|S|10|182.870000||
B|INTC|20260113|11:58:18|S|400|47.103200||
B|INTC|20260113|11:58:18|S|800|47.103100||
B|MSFT|20260113|11:58:18|S|5|470.670000||
B|NAVN|20260113|11:58:18|S|20|17.370000||
B|NVDA|20260113|11:58:18|S|100|187.960000||
B|RBLX|20260113|11:58:18|S|100|83.940000||
B|AMD|20260113|11:58:19|S|20|221.832500||
B|EYLD|20260113|11:58:19|S|1|40.040000||
B|INTC|20260113|11:58:19|S|15|47.103200||
B|META|20260113|11:58:19|S|10|629.950000||
B|NVO|20260113|11:58:19|S|20|60.085000||
B|PDD|20260113|11:58:19|S|25|111.548800||
B|SHOP|20260113|11:58:19|S|50|168.065000||
B|SNDK|20260113|11:58:19|S|25|387.250000||
B|V|20260113|11:58:19|S|1|326.135700||
B|ZTS|20260113|11:58:19|S|100|124.085000||
B|AGIG|20260113|11:58:20|S|100|3.260000||
B|BMNR|20260113|11:58:20|S|50|31.635000||
B|CRM|20260113|11:58:20|S|5|247.200000||
B|FLCG|20260113|11:58:20|S|1|33.170000||
B|LRCX|20260113|11:58:20|S|2|220.200000||
B|LRCX|20260113|11:58:20|S|2|220.203600||
B|MRNA|20260113|11:58:20|S|27|38.100000||
B|PM|20260113|11:58:20|S|1|165.810000||
B|RZLV|20260113|11:58:20|S|1|3.640000||
B|RZLV|20260113|11:58:20|S|1|3.640000||
B|RZLV|20260113|11:58:20|S|2|3.650000||
B|RZLV|20260113|11:58:20|S|5|3.640000||
B|RZLV|20260113|11:58:20|S|5|3.650000||
B|RZLV|20260113|11:58:20|S|5|3.650000||
B|RZLV|20260113|11:58:20|S|9|3.650000||
B|RZLV|20260113|11:58:20|S|30|3.650000||
B|YLDE|20260113|11:58:20|S|1|54.820000||
B|ACHR|20260113|11:58:21|S|400|8.467300||
B|ATNI|20260113|11:58:21|S|100|21.400000||
B|ATNI|20260113|11:58:21|S|200|21.400000||
B|AVGO|20260113|11:58:21|S|3|358.818300||
B|CF|20260113|11:58:21|S|38|83.662000||
B|CRWV|20260113|11:58:21|S|200|88.240000||
B|GDXU|20260113|11:58:21|S|30|348.429000||
B|LMND|20260113|11:58:21|S|100|84.330000||
B|MU|20260113|11:58:21|S|1|340.915000||
B|AGIG|20260113|11:58:22|S|100|3.280000||
B|CRM|20260113|11:58:22|S|2|247.200000||
B|KTOS|20260113|11:58:22|S|15|120.870000||
B|NVO|20260113|11:58:22|S|5|60.085000||
B|ZM|20260113|11:58:22|S|1|83.708000||
B|ALAB|20260113|11:58:23|S|90|182.870000||
B|ALAB|20260113|11:58:23|S|510|182.950000||
B|IWM|20260113|11:58:23|S|96|261.475000||
B|WAB|20260113|11:58:23|S|300|225.401400||
B|CEG|20260113|11:58:24|S|83|337.110000||
B|JPM|20260113|11:58:24|S|3|314.383500||
B|MRNA|20260113|11:58:24|S|25|38.127000||
B|NBIS|20260113|11:58:24|S|5|105.500000||
B|QQQM|20260113|11:58:24|S|40|258.935000||
B|RBLX|20260113|11:58:24|S|50|83.890000||
B|LMND|20260113|11:58:25|S|100|84.340000||
B|NOW|20260113|11:58:25|S|10|139.190000||
B|PLNT|20260113|11:58:25|S|30|101.810000||
B|SQQQ|20260113|11:58:25|S|20|64.037300||
B|AAL|20260113|11:58:26|S|31|15.397300||
B|ACMR|20260113|11:58:26|S|50|51.030000||
B|HIMS|20260113|11:58:26|S|15|32.430000||
B|IREN|20260113|11:58:26|S|25|50.315000||
B|META|20260113|11:58:26|S|40|629.890000||
B|QQQ|20260113|11:58:26|S|100|628.855000||
B|TECL|20260113|11:58:26|S|2|125.520000||
B|UPST|20260113|11:58:26|S|1|45.664000||
B|AMD|20260113|11:58:27|S|50|221.812100||
B|COIN|20260113|11:58:27|S|200|252.966500||
B|GGAL|20260113|11:58:27|S|6|54.260000||
B|HLT|20260113|11:58:27|S|100|298.620000||
B|NVDA|20260113|11:58:27|S|200|187.975000||
B|SOXL|20260113|11:58:27|S|10|57.440000||
B|ZIM|20260113|11:58:27|S|1|22.490000||
B|GOOG|20260113|11:58:28|S|6|339.702900||
B|MRVL|20260113|11:58:28|S|10|83.680000||
B|MRVL|20260113|11:58:28|S|12|83.680000||
B|NBIS|20260113|11:58:28|S|5|105.500000||
B|SMMT|20260113|11:58:28|S|600|16.610000||
B|AVGO|20260113|11:58:29|S|50|358.645000||
B|META|20260113|11:58:29|S|40|629.989500||
B|RDDT|20260113|11:58:29|S|62|257.695000||
B|RKLB|20260113|11:58:29|S|1|86.880000||
B|SILC|20260113|11:58:29|S|200|15.940000||
B|AMZN|20260113|11:58:30|S|3|244.879300||
B|LQDA|20260113|11:58:30|S|20|36.870000||
B|NVDA|20260113|11:58:30|S|200|187.992500||
B|REED|20260113|11:58:30|S|1|2.020000||
B|XAIR|20260113|11:58:30|S|10|2.210000||
B|NVDA|20260113|11:58:31|S|10|187.999000||
B|NVDL|20260113|11:58:31|S|90|89.050000||
B|SNOW|20260113|11:58:31|S|1|209.700000||
B|SNOW|20260113|11:58:31|S|33|209.770000||
B|TSLY|20260113|11:58:31|S|44|36.960000||
B|ALAB|20260113|11:58:32|S|15|182.960000||
B|ASM|20260113|11:58:32|S|4|6.775000||
B|ASM|20260113|11:58:32|S|1985|6.770000||
B|BRK/B|20260113|11:58:32|S|1|493.440000||
B|INOD|20260113|11:58:32|S|35|63.687000||
B|INOD|20260113|11:58:32|S|35|63.690000||
B|NVDA|20260113|11:58:32|S|48|187.989000||
B|ONDS|20260113|11:58:32|S|500|13.445000||
B|V|20260113|11:58:32|S|10|326.170000||
B|AAL|20260113|11:58:33|S|500|15.397300||
B|AHMA|20260113|11:58:33|S|200|11.620000||
B|CLS|20260113|11:58:33|S|3|328.670000||
B|LCID|20260113|11:58:33|S|1|10.825000||
B|RBLX|20260113|11:58:33|S|1|83.800000||
B|RTX|20260113|11:58:33|S|25|194.965000||
B|SLB|20260113|11:58:33|S|3|45.479300||
B|SLV|20260113|11:58:33|S|10|80.595000||
B|UNHG|20260113|11:58:33|S|100|17.240000||
B|UPRO|20260113|11:58:33|S|5|122.127500||
B|FIG|20260113|11:58:34|S|110|33.660000||
B|IONQ|20260113|11:58:34|S|250|49.215000||
B|RXRX|20260113|11:58:34|S|80|4.699800||
B|ASX|20260113|11:58:35|S|4|18.795000||
B|BMNR|20260113|11:58:35|S|34|31.610000||
B|ENPH|20260113|11:58:35|S|100|36.050000||
B|META|20260113|11:58:35|S|4|629.875000||
B|OXY|20260113|11:58:35|S|210|43.225000||
B|RKLB|20260113|11:58:35|S|20|86.880000||
B|WMT|20260113|11:58:35|S|20|119.845000||
B|AHMA|20260113|11:58:36|S|100|11.550000||
B|MELI|20260113|11:58:36|S|2|2068.211000||
B|QTEC|20260113|11:58:36|S|10|240.715000||
B|SNDK|20260113|11:58:36|S|2|386.340000||
B|TSLA|20260113|11:58:36|S|79|451.140000||
B|CE|20260113|11:58:37|S|7|44.890000||
B|SOUN|20260113|11:58:37|S|500|11.059600||
B|SQQQ|20260113|11:58:37|S|139|64.040000||
B|WMT|20260113|11:58:37|S|40|119.850000||
B|BCTX|20260113|11:58:38|S|60|10.130000||
B|FXI|20260113|11:58:38|S|9|40.305000||
B|GOOG|20260113|11:58:38|S|50|339.748800||
B|LUMN|20260113|11:58:38|S|500|8.125000||
B|PBR|20260113|11:58:38|S|2|12.140000||
B|GPRK|20260113|11:58:39|S|100|7.500700||
B|RTX|20260113|11:58:39|S|50|194.945000||
B|AGQ|20260113|11:58:40|S|10|242.380000||
B|BE|20260113|11:58:40|S|20|141.680000||
B|NFLX|20260113|11:58:40|S|2|89.787500||
B|NVDA|20260113|11:58:40|S|100|187.930000||
B|ORCL|20260113|11:58:40|S|1|203.500000||
B|SOC|20260113|11:58:40|S|5|10.370000||
B|BOTZ|20260113|11:58:41|S|400|37.989300||
B|CRWV|20260113|11:58:41|S|2|88.285000||
B|KMB|20260113|11:58:41|S|8|97.850000||
B|RXRX|20260113|11:58:41|S|10|4.699700||
B|SOXL|20260113|11:58:41|S|100|57.465000||
B|XLE|20260113|11:58:41|S|260|46.860000||
B|ALAB|20260113|11:58:42|S|20|182.850000||
B|EDBL|20260113|11:58:42|S|100|0.864700||
B|PDD|20260113|11:58:42|S|20|111.574600||
B|SOUN|20260113|11:58:42|S|2|11.060000||
B|USFR|20260113|11:58:42|S|63|50.380000||
B|ABAT|20260113|11:58:43|S|100|4.979300||
B|CWVX|20260113|11:58:43|S|492|32.345000||
B|SOXS|20260113|11:58:43|S|10|2.200000||
B|BKSY|20260113|11:58:44|S|20|26.310000||
B|FCX|20260113|11:58:45|S|100|58.896000||
B|GOOG|20260113|11:58:45|S|100|339.748300||
B|NBIS|20260113|11:58:45|S|30|105.475000||
B|NVDL|20260113|11:58:45|S|90|89.026300||
B|PL|20260113|11:58:45|S|41|25.739300||
B|SNDK|20260113|11:58:45|S|50|386.140000||
B|SOXL|20260113|11:58:45|S|100|57.470000||
B|EDBL|20260113|11:58:46|S|100|0.864500||
B|GOOGL|20260113|11:58:46|S|1|339.255000||
B|ALAB|20260113|11:58:47|S|2|182.850000||
B|SBET|20260113|11:58:47|S|20|10.445000||
B|TZA|20260113|11:58:47|S|20|6.270000||
B|ALAB|20260113|11:58:48|S|160|182.850000||
B|AMD|20260113|11:58:48|S|30|222.091700||
B|EDBL|20260113|11:58:48|S|100|0.864500||
B|IVW|20260113|11:58:48|S|4|125.489300||
B|QQQ|20260113|11:58:48|S|10|628.875000||
B|VXX|20260113|11:58:48|S|100|25.929300||
B|JMIA|20260113|11:58:49|S|6|13.710000||
B|KSS|20260113|11:58:49|S|98|20.435000||
B|PL|20260113|11:58:49|S|20|25.735000||
B|SLV|20260113|11:58:49|S|300|80.625000||
B|TQQQ|20260113|11:58:49|S|25|56.335900||
B|VZ|20260113|11:58:49|S|1|38.960000||
B|XLE|20260113|11:58:49|S|100|46.860000||
B|AIR|20260113|11:58:50|S|60|98.590000||
B|B|20260113|11:58:50|S|4|50.080000||
B|BIOX|20260113|11:58:50|S|10|1.210000||
B|CRCA|20260113|11:58:50|S|300|4.220000||
B|IEMG|20260113|11:58:50|S|167|70.639200||
B|MAGS|20260113|11:58:50|S|4|66.370000||
B|SNDK|20260113|11:58:50|S|99|386.120000||
B|AMD|20260113|11:58:51|S|68|222.248000||
B|WMT|20260113|11:58:51|S|10|119.795000||
B|AMD|20260113|11:58:52|S|33|222.290000||
B|AMD|20260113|11:58:52|S|39|222.261700||
B|ASST|20260113|11:58:52|S|500|1.130000||
B|GRAB|20260113|11:58:52|S|30|4.810000||
B|SIDU|20260113|11:58:52|S|2299|3.200000||
B|SMCI|20260113|11:58:52|S|50|28.546700||
B|YMM|20260113|11:58:52|S|50|10.217100||
B|ZIM|20260113|11:58:52|S|2|22.500000||
B|CRDO|20260113|11:58:53|S|5|162.170000||
B|NVDA|20260113|11:58:53|S|15|188.065000||
B|RH|20260113|11:58:53|S|100|216.240000||
B|RH|20260113|11:58:53|S|100|216.330000||
B|RH|20260113|11:58:53|S|260|216.330000||
B|XLE|20260113|11:58:53|S|11|46.850000||
B|AMD|20260113|11:58:54|S|10|222.408400||
B|AMD|20260113|11:58:54|S|100|222.428300||
B|AMD|20260113|11:58:54|S|100|222.430000||
B|ASML|20260113|11:58:54|S|5|1288.340500||
B|FLY|20260113|11:58:54|S|20|28.411400||
B|MARA|20260113|11:58:54|S|100|10.655000||
B|MRVL|20260113|11:58:54|S|2|83.710000||
B|NVDX|20260113|11:58:54|S|400|17.315000||
B|PTIR|20260113|11:58:54|S|600|27.400000||
B|SQQQ|20260113|11:58:54|S|539|64.020000||
B|ZDAI|20260113|11:58:54|S|100|0.281600||
B|AMD|20260113|11:58:55|S|45|222.467600||
B|AMD|20260113|11:58:55|S|75|222.470000||
B|AMD|20260113|11:58:55|S|100|222.470000||
B|AMD|20260113|11:58:55|S|261|222.470000||
B|BRK/B|20260113|11:58:55|S|2|493.450000||
B|CRUS|20260113|11:58:55|S|30|123.480000||
B|HYG|20260113|11:58:55|S|68|81.025000||
B|QQQI|20260113|11:58:55|S|1|54.825000||
B|VICI|20260113|11:58:55|S|55|27.595000||
B|VMC|20260113|11:58:55|S|20|307.620000||
B|AHMA|20260113|11:58:56|S|100|11.770000||
B|AMZN|20260113|11:58:56|S|3|244.951800||
B|CVX|20260113|11:58:56|S|2|164.380000||
B|TGB|20260113|11:58:56|S|6000|6.476100||
B|TSEM|20260113|11:58:56|S|100|125.520000||
B|YMM|20260113|11:58:56|S|25|10.217100||
B|ZS|20260113|11:58:56|S|4|215.911400||
B|ABVX|20260113|11:58:57|S|1200|122.990000||
B|CRWV|20260113|11:58:57|S|30|88.285000||
B|GOOGL|20260113|11:58:57|S|55|339.260000||
B|IYF|20260113|11:58:57|S|8|129.300000||
B|META|20260113|11:58:57|S|1|629.950000||
B|NTLA|20260113|11:58:57|S|100|12.079300||
B|ALAB|20260113|11:58:58|S|10|183.000000||
B|AMD|20260113|11:58:58|S|50|222.440000||
B|GGLL|20260113|11:58:58|S|50|113.420000||
B|LYB|20260113|11:58:58|S|1|48.300000||
B|NFLX|20260113|11:58:58|S|1|89.790000||
B|COHR|20260113|11:58:59|S|10|195.070000||
B|NVDA|20260113|11:58:59|S|50|188.045000||
B|VXUS|20260113|11:58:59|S|5|78.235000||
B|ADBE|20260113|11:59:00|S|1|313.830000||
B|AHMA|20260113|11:59:00|S|100|11.840000||
B|AMD|20260113|11:59:00|S|100|222.550000||
B|AMZN|20260113|11:59:00|S|50|244.985000||
B|AMZN|20260113|11:59:00|S|300|244.985000||
B|BRK/B|20260113|11:59:00|S|1|493.435300||
B|EOSE|20260113|11:59:00|S|58|16.999300||
B|HPQ|20260113|11:59:00|S|38|21.085000||
B|JNJ|20260113|11:59:00|S|10|213.020000||
B|MU|20260113|11:59:00|S|20|340.810000||
B|REED|20260113|11:59:00|S|1|2.000000||
B|TSEM|20260113|11:59:00|S|80|125.560000||
B|ADBE|20260113|11:59:01|S|1|313.845800||
B|ASST|20260113|11:59:01|S|500|1.130000||
B|DCOY|20260113|11:59:01|S|34|1.130000||
B|MSTR|20260113|11:59:01|S|10|168.230000||
B|UBER|20260113|11:59:01|S|3|85.549300||
B|ZS|20260113|11:59:01|S|40|215.853800||
B|ZTS|20260113|11:59:01|S|1|124.310700||
B|AHMA|20260113|11:59:02|S|2|11.850000||
B|ALK|20260113|11:59:02|S|9|47.340000||
B|AMD|20260113|11:59:02|S|100|222.530000||
B|BMNU|20260113|11:59:02|S|400|6.160000||
B|DAVA|20260113|11:59:02|S|90|6.615000||
B|GLXY|20260113|11:59:02|S|15|26.241200||
B|ONDS|20260113|11:59:02|S|200|13.475000||
B|UNH|20260113|11:59:02|S|1|335.847500||
B|ZIM|20260113|11:59:02|S|1|22.500000||
B|ALK|20260113|11:59:03|S|9|47.330000||
B|ALK|20260113|11:59:03|S|9|47.330000||
B|AMD|20260113|11:59:03|S|15|222.505000||
B|APLD|20260113|11:59:03|S|60|37.039100||
B|APLD|20260113|11:59:03|S|100|37.040000||
B|CLVT|20260113|11:59:03|S|10|3.167300||
B|LFWD|20260113|11:59:03|S|2|0.694900||
B|MU|20260113|11:59:03|S|25|340.770000||
B|SG|20260113|11:59:03|S|20|7.575000||
B|SLV|20260113|11:59:03|S|10|80.625000||
B|SOXL|20260113|11:59:03|S|100|57.485000||
B|ZTS|20260113|11:59:03|S|100|124.010000||
B|AMD|20260113|11:59:04|S|50|222.530000||
B|AMD|20260113|11:59:04|S|300|222.547900||
B|SGOV|20260113|11:59:04|S|66|100.500000||
B|SGOV|20260113|11:59:04|S|373|100.499400||
B|ADBE|20260113|11:59:05|S|20|313.770000||
B|GOOG|20260113|11:59:05|S|50|339.848500||
B|MSFT|20260113|11:59:05|S|1|470.590000||
B|NVDA|20260113|11:59:05|S|30|188.040000||
B|SBSW|20260113|11:59:05|S|10|17.445000||
B|ZBH|20260113|11:59:05|S|8|87.880000||
B|ZTS|20260113|11:59:05|S|200|123.920000||
B|AMKR|20260113|11:59:06|S|15|51.938500||
B|AVGO|20260113|11:59:06|S|10|358.865000||
B|BA|20260113|11:59:06|S|9|246.268300||
B|CLS|20260113|11:59:06|S|5|328.941000||
B|KNTK|20260113|11:59:06|S|18|36.080000||
B|NVDA|20260113|11:59:06|S|20|188.042700||
B|REMX|20260113|11:59:06|S|24|89.760000||
B|SOUN|20260113|11:59:06|S|9|11.060000||
B|UVIX|20260113|11:59:06|S|530|5.415000||
B|UVIX|20260113|11:59:06|S|2100|5.415000||
B|UVIX|20260113|11:59:06|S|2700|5.415000||
B|UVIX|20260113|11:59:06|S|4500|5.415000||
B|WLAC|20260113|11:59:06|S|59|12.770000||
B|AMZN|20260113|11:59:07|S|1|245.061800||
B|AMZN|20260113|11:59:07|S|50|245.090000||
B|ANET|20260113|11:59:07|S|5|129.928000||
B|MP|20260113|11:59:07|S|100|64.875000||
B|NEM|20260113|11:59:07|S|17|114.567600||
B|NVDA|20260113|11:59:07|S|110|188.060000||
B|ORN|20260113|11:59:07|S|100|10.980000||
B|TSLL|20260113|11:59:07|S|50|19.075000||
B|WATT|20260113|11:59:07|E|200|6.180000||
B|ABT|20260113|11:59:08|S|7|122.740000||
B|ABVX|20260113|11:59:08|S|100|122.980000||
B|ABVX|20260113|11:59:08|S|311|122.989000||
B|BABA|20260113|11:59:08|S|2|168.730000||
B|NUGT|20260113|11:59:08|S|7|237.070000||
B|NVDA|20260113|11:59:08|S|100|188.050900||
B|RGTI|20260113|11:59:08|S|30|24.935000||
B|TSLA|20260113|11:59:08|S|40|451.180000||
B|ADBE|20260113|11:59:09|S|3|313.830000||
B|AMD|20260113|11:59:09|S|1|222.547900||
B|AMD|20260113|11:59:09|S|1|222.550000||
B|BA|20260113|11:59:09|S|500|246.270000||
B|BITO|20260113|11:59:09|S|15|12.980000||
B|DBRG|20260113|11:59:09|S|50|15.365000||
B|TMUS|20260113|11:59:09|S|19|191.020000||
B|TSLA|20260113|11:59:09|S|300|451.130000||
B|ZIM|20260113|11:59:09|S|1|22.500000||
B|OPFI|20260113|11:59:10|S|307|10.140000||
B|RBLX|20260113|11:59:10|S|189|83.855000||
B|XLE|20260113|11:59:10|S|13|46.860000||
B|AAPL|20260113|11:59:11|S|20|260.929100||
B|ARM|20260113|11:59:11|S|100|107.600000||
B|ASST|20260113|11:59:11|S|10|1.120000||
B|INTU|20260113|11:59:11|S|2|617.400000||
B|MRNA|20260113|11:59:11|S|470|38.180000||
B|PYPL|20260113|11:59:11|S|2|56.525000||
B|UMAC|20260113|11:59:11|S|100|15.008600||
B|AMD|20260113|11:59:12|S|5|222.500000||
B|AMD|20260113|11:59:12|S|25|222.530000||
B|ARDX|20260113|11:59:12|S|130|6.955000||
B|GTM|20260113|11:59:12|S|600|10.115000||
B|GTM|20260113|11:59:12|S|1500|10.120000||
B|GTM|20260113|11:59:12|S|1700|10.120000||
B|MRVL|20260113|11:59:12|S|1|83.680000||
B|SGLY|20260113|11:59:12|S|5|0.715000||
B|MSTX|20260113|11:59:13|S|1000|4.595000||
B|TQQQ|20260113|11:59:13|S|121|56.345000||
B|XLF|20260113|11:59:13|S|20|54.270000||
B|AMZN|20260113|11:59:14|S|100|245.130000||
B|ETHA|20260113|11:59:14|S|498|24.070000||
B|GOOG|20260113|11:59:14|S|10|339.838500||
B|MRNA|20260113|11:59:14|S|70|38.230000||
B|ONDS|20260113|11:59:14|S|18|13.489300||
B|SGOV|20260113|11:59:14|S|10|100.497300||
B|BRK/B|20260113|11:59:15|S|1|493.407500||
B|COP|20260113|11:59:15|S|23|96.366000||
B|PDD|20260113|11:59:15|S|73|111.540000||
B|RBRK|20260113|11:59:16|S|50|70.310000||
B|RZLV|20260113|11:59:16|S|1|3.620000||
B|RZLV|20260113|11:59:16|S|1|3.620000||
B|RZLV|20260113|11:59:16|S|1|3.630000||
B|RZLV|20260113|11:59:16|S|1|3.630000||
B|RZLV|20260113|11:59:16|S|1|3.630000||
B|RZLV|20260113|11:59:16|S|5|3.630000||
B|RZLV|20260113|11:59:16|S|10|3.620000||
B|RZLV|20260113|11:59:16|S|10|3.620000||
B|RZLV|20260113|11:59:16|S|11|3.630000||
B|RZLV|20260113|11:59:16|S|15|3.630000||
B|RZLV|20260113|11:59:16|S|20|3.620000||
B|SNDK|20260113|11:59:16|S|99|386.430000||
B|TTD|20260113|11:59:16|S|100|36.609100||
B|ARKK|20260113|11:59:17|S|50|83.049300||
B|GTM|20260113|11:59:17|S|1700|10.120000||
B|LQD|20260113|11:59:17|S|117|110.700000||
B|RBLX|20260113|11:59:17|S|3|83.850000||
B|UBER|20260113|11:59:17|S|200|85.529300||
B|VGSH|20260113|11:59:17|S|75|58.740000||
B|ZBH|20260113|11:59:17|S|16|87.905000||
B|ZTS|20260113|11:59:17|S|1|124.216500||
B|GTM|20260113|11:59:18|S|300|10.115000||
B|GTM|20260113|11:59:18|S|500|10.120000||
B|GTM|20260113|11:59:18|S|800|10.120000||
B|GTM|20260113|11:59:18|S|1600|10.120000||
B|QUBT|20260113|11:59:18|S|200|11.759300||
B|SMH|20260113|11:59:18|S|1|395.700000||
B|ANET|20260113|11:59:19|S|5|129.879500||
B|LRCX|20260113|11:59:19|S|1|220.150000||
B|SUPV|20260113|11:59:19|S|807|11.630700||
B|ADBE|20260113|11:59:20|S|1|313.635000||
B|ADBE|20260113|11:59:20|S|2|313.635000||
B|B|20260113|11:59:20|S|13|50.115000||
B|IVV|20260113|11:59:20|S|4|698.039300||
B|MSTR|20260113|11:59:20|S|5|167.990000||
B|TSLL|20260113|11:59:20|S|200|19.065000||
B|UPST|20260113|11:59:20|S|100|45.590000||
B|ZM|20260113|11:59:20|S|82|83.630000||
B|AAL|20260113|11:59:21|S|49|15.379300||
B|AAL|20260113|11:59:21|S|100|15.375000||
B|AMD|20260113|11:59:21|S|5|222.490000||
B|AMD|20260113|11:59:21|S|100|222.450500||
B|CRTO|20260113|11:59:21|S|100|20.655000||
B|DAL|20260113|11:59:21|S|5|68.510000||
B|FLEX|20260113|11:59:21|S|1|64.751800||
B|GLOB|20260113|11:59:21|S|19|65.455800||
B|META|20260113|11:59:21|S|2|630.292300||
B|PTEN|20260113|11:59:21|S|20|7.020700||
B|RBLX|20260113|11:59:21|S|3|83.878800||
B|THS|20260113|11:59:21|S|300|24.005000||
B|ZIM|20260113|11:59:21|S|1|22.480000||
B|ADBE|20260113|11:59:22|S|2|313.635000||
B|APH|20260113|11:59:22|S|51|147.658000||
B|MSFT|20260113|11:59:22|S|10|470.607800||
B|NVDA|20260113|11:59:22|S|100|187.905000||
B|PBR|20260113|11:59:22|S|40|12.135000||
B|VIST|20260113|11:59:22|S|26|49.230000||
B|VIST|20260113|11:59:22|S|100|49.230000||
B|VWO|20260113|11:59:22|S|11|56.065000||
B|ZS|20260113|11:59:22|S|3|215.875300||
B|AI|20260113|11:59:23|S|20|13.410700||
B|CSCO|20260113|11:59:23|S|46|74.775000||
B|FLY|20260113|11:59:23|S|6|28.411400||
B|LHX|20260113|11:59:24|S|5|345.272200||
B|MELI|20260113|11:59:24|S|1|2067.420000||
B|NVDA|20260113|11:59:24|S|100|187.920000||
B|AHMA|20260113|11:59:25|S|100|11.810000||
B|APP|20260113|11:59:25|S|136|674.690000||
B|AVGO|20260113|11:59:25|S|20|358.777500||
B|HWM|20260113|11:59:25|S|1|221.030000||
B|INTC|20260113|11:59:25|S|20|47.117300||
B|IREN|20260113|11:59:25|S|3|50.345000||
B|NB|20260113|11:59:25|S|20|6.710700||
B|V|20260113|11:59:25|S|2|326.365000||
B|CLSK|20260113|11:59:26|S|50|12.185000||
B|DDOG|20260113|11:59:26|S|30|124.840000||
B|ETHU|20260113|11:59:26|S|61|62.220000||
B|FTAI|20260113|11:59:26|S|4|254.610000||
B|META|20260113|11:59:26|S|23|630.292300||
B|NVDA|20260113|11:59:26|S|100|187.925000||
B|PSTL|20260113|11:59:26|S|3|16.870000||
B|SNDK|20260113|11:59:26|S|100|386.500000||
B|AMD|20260113|11:59:27|S|50|222.475000||
B|AVGO|20260113|11:59:27|S|15|358.690000||
B|EVTV|20260113|11:59:27|S|30|3.380000||
B|INTC|20260113|11:59:27|S|23|47.099300||
B|SPY|20260113|11:59:27|S|100|695.008800||
B|STLA|20260113|11:59:27|S|150|10.095000||
B|TKR|20260113|11:59:27|S|20|91.520000||
B|V|20260113|11:59:27|S|10|326.390000||
B|GOOG|20260113|11:59:28|S|20|339.708800||
B|SMH|20260113|11:59:28|S|80|395.620000||
B|UBER|20260113|11:59:28|S|100|85.549100||
B|YMM|20260113|11:59:28|S|25|10.217100||
B|CIFR|20260113|11:59:29|S|150|17.777300||
B|KD|20260113|11:59:29|S|99|27.010000||
B|LMT|20260113|11:59:29|S|4|557.891000||
B|MSTZ|20260113|11:59:29|S|100|13.526000||
B|SNOW|20260113|11:59:29|S|4|209.420000||
B|TSLY|20260113|11:59:29|S|52|36.940000||
B|VSNT|20260113|11:59:29|S|148|35.120000||
B|BA|20260113|11:59:30|S|100|246.330000||
B|FN|20260113|11:59:30|S|4|504.320000||
B|LAC|20260113|11:59:30|S|20|5.745000||
B|NVDA|20260113|11:59:30|S|1|187.901000||
B|OKLO|20260113|11:59:30|S|100|99.780000||
B|OKLO|20260113|11:59:30|S|500|99.770000||
B|VT|20260113|11:59:30|S|36|144.967300||
B|AHMA|20260113|11:59:31|S|15|11.800000||
B|AI|20260113|11:59:31|S|21|13.415000||
B|AMD|20260113|11:59:31|S|50|222.392000||
B|CRWV|20260113|11:59:31|S|100|88.075000||
B|CRWV|20260113|11:59:31|S|100|88.080000||
B|HIMS|20260113|11:59:31|S|100|32.439100||
B|OPFI|20260113|11:59:31|S|36|10.150000||
B|PATH|20260113|11:59:31|S|100|15.905000||
B|QQQ|20260113|11:59:31|S|1|628.765000||
B|SBSW|20260113|11:59:31|S|10|17.437200||
B|AMD|20260113|11:59:32|S|100|222.402000||
B|HOOX|20260113|11:59:32|S|8|22.407500||
B|NVDA|20260113|11:59:32|S|670|187.890000||
B|ON|20260113|11:59:32|S|8|60.275000||
B|ORCL|20260113|11:59:32|S|100|203.500000||
B|PATH|20260113|11:59:32|S|100|15.900000||
B|STX|20260113|11:59:32|S|3|328.775000||
B|AMAT|20260113|11:59:33|S|16|308.710000||
B|AVGO|20260113|11:59:33|S|17|358.726300||
B|FSLR|20260113|11:59:33|S|8|243.485000||
B|IBM|20260113|11:59:33|S|16|306.783900||
B|NVDA|20260113|11:59:33|S|100|187.881000||
B|V|20260113|11:59:33|S|80|326.415000||
B|ZIM|20260113|11:59:33|S|1|22.475000||
B|AMD|20260113|11:59:34|S|100|222.440000||
B|AMZN|20260113|11:59:34|S|100|245.197500||
B|BNTX|20260113|11:59:34|S|300|107.853300||
B|NBIS|20260113|11:59:34|S|28|105.260000||
B|RGTI|20260113|11:59:34|S|20|24.910700||
B|ROIV|20260113|11:59:34|S|4|23.290000||
B|RR|20260113|11:59:34|S|254|3.935000||
B|ALAB|20260113|11:59:35|S|50|182.830000||
B|AMZN|20260113|11:59:35|S|1|245.199000||
B|V|20260113|11:59:35|S|40|326.420000||
B|ENPH|20260113|11:59:36|S|11|36.020700||
B|PAGP|20260113|11:59:36|S|100|20.085000||
B|PTEN|20260113|11:59:36|S|4|7.020700||
B|SERV|20260113|11:59:36|S|1|13.921800||
B|STAG|20260113|11:59:36|S|8|37.270000||
B|STX|20260113|11:59:36|S|1|328.950000||
B|TGTX|20260113|11:59:36|S|20|27.838800||
B|BIOX|20260113|11:59:37|S|10|1.210000||
B|MELI|20260113|11:59:37|S|1|2068.211000||
B|PATH|20260113|11:59:37|S|156|15.905000||
B|META|20260113|11:59:38|S|8|630.260000||
B|SQQQ|20260113|11:59:38|S|100|64.100000||
B|VST|20260113|11:59:38|S|5|172.840000||
B|AMD|20260113|11:59:39|S|100|222.222200||
B|GOOG|20260113|11:59:39|S|5|339.528800||
B|SPY|20260113|11:59:39|S|3|694.877500||
B|SQQQ|20260113|11:59:39|S|359|64.107400||
B|TSLA|20260113|11:59:39|S|90|450.620000||
B|VOO|20260113|11:59:39|S|40|639.060000||
B|XAIR|20260113|11:59:39|S|400|2.236700||
B|APP|20260113|11:59:40|S|15|673.860000||
B|ASTI|20260113|11:59:40|S|400|5.275000||
B|FETH|20260113|11:59:40|S|1600|31.736000||
B|NVDL|20260113|11:59:40|S|100|88.880000||
B|PGY|20260113|11:59:40|S|100|24.330000||
B|GFI|20260113|11:59:41|S|40|50.370000||
B|GOOG|20260113|11:59:41|S|50|339.598500||
B|INTC|20260113|11:59:41|S|19|47.059300||
B|IONX|20260113|11:59:41|S|100|25.580000||
B|IONX|20260113|11:59:41|S|200|25.580000||
B|NFLX|20260113|11:59:41|S|50|89.799300||
B|PBW|20260113|11:59:41|S|10|34.905000||
B|AMD|20260113|11:59:42|S|50|222.225000||
B|BWMX|20260113|11:59:42|S|20|16.150000||
B|EEM|20260113|11:59:42|S|1|57.635000||
B|ETHA|20260113|11:59:42|S|170|24.050000||
B|GOOG|20260113|11:59:42|S|12|339.601300||
B|INTC|20260113|11:59:42|S|3|47.079300||
B|IREN|20260113|11:59:42|S|99|50.340000||
B|JEPI|20260113|11:59:42|S|300|58.141200||
B|NFLX|20260113|11:59:42|S|3|89.799300||
B|SMCI|20260113|11:59:42|S|10|28.530000||
B|SQQQ|20260113|11:59:42|S|200|64.110000||
B|YUMC|20260113|11:59:42|S|20|48.160000||
B|AVUV|20260113|11:59:43|S|1|107.130000||
B|CGCB|20260113|11:59:43|S|6|26.565500||
B|NVDU|20260113|11:59:43|S|5|118.950000||
B|SMCI|20260113|11:59:43|S|400|28.535000||
B|TSLA|20260113|11:59:43|S|15|450.650000||
B|TSLA|20260113|11:59:43|S|15|450.652000||
B|CVX|20260113|11:59:44|S|1|164.435000||
B|MSTR|20260113|11:59:44|S|20|167.890000||
B|AMD|20260113|11:59:45|S|15|222.255000||
B|IBIT|20260113|11:59:45|S|8|53.015000||
B|MRNA|20260113|11:59:45|S|25|38.250000||
B|MRNA|20260113|11:59:45|S|45|38.250000||
B|SNOW|20260113|11:59:45|S|100|209.380000||
B|GOOGL|20260113|11:59:46|S|50|339.130000||
B|NVD|20260113|11:59:46|S|300|7.055000||
B|QQQ|20260113|11:59:46|S|40|628.635000||
B|TBPH|20260113|11:59:46|S|77|19.890000||
B|VDE|20260113|11:59:46|S|11|132.008500||
B|ALK|20260113|11:59:47|S|10|47.323500||
B|FLUT|20260113|11:59:47|S|14|201.350000||
B|MA|20260113|11:59:47|S|1|538.945000||
B|RGTI|20260113|11:59:47|S|1|24.910000||
B|XLU|20260113|11:59:47|S|12|42.445000||
B|CRWD|20260113|11:59:48|S|62|470.010000||
B|CRWV|20260113|11:59:48|S|25|88.000000||
B|LEU|20260113|11:59:48|S|1|309.295000||
B|SCHG|20260113|11:59:48|S|300|32.910000||
B|ACHR|20260113|11:59:49|S|20|8.475000||
B|AHMA|20260113|11:59:49|S|400|11.650000||
B|LITE|20260113|11:59:49|S|1|359.010000||
B|ULH|20260113|11:59:49|S|100|16.840000||
B|GTLB|20260113|11:59:50|S|28|34.570000||
B|MRNA|20260113|11:59:50|S|26|38.260000||
B|TSLA|20260113|11:59:50|S|80|450.660000||
B|INTC|20260113|11:59:51|S|5|47.089300||
B|MP|20260113|11:59:51|S|3|64.820000||
B|NVDA|20260113|11:59:51|S|30|187.740000||
B|AAPL|20260113|11:59:52|S|4|260.881800||
B|AMRZ|20260113|11:59:52|S|40|56.160000||
B|COIN|20260113|11:59:52|S|1|251.750000||
B|NVDA|20260113|11:59:52|S|100|187.720000||
B|NVO|20260113|11:59:52|S|200|60.105900||
B|RCL|20260113|11:59:52|S|35|287.130000||
B|SMCI|20260113|11:59:52|S|10|28.510000||
B|ZTO|20260113|11:59:52|S|168|21.940000||
B|AMD|20260113|11:59:53|S|100|222.240000||
B|MRNA|20260113|11:59:53|S|26|38.260000||
B|MRNA|20260113|11:59:53|S|100|38.255000||
B|PPLT|20260113|11:59:53|S|1|214.890000||
B|BKSY|20260113|11:59:54|S|20|26.312400||
B|GLOB|20260113|11:59:54|S|7|65.455800||
B|POET|20260113|11:59:54|S|5|7.030700||
B|RZLV|20260113|11:59:54|S|300|3.619700||
B|TFC|20260113|11:59:54|S|7|49.950300||
B|TKR|20260113|11:59:54|S|20|91.520000||
B|VWO|20260113|11:59:54|S|630|56.065000||
B|PATH|20260113|11:59:55|S|5|15.917300||
B|AMD|20260113|11:59:56|S|100|222.185000||
B|META|20260113|11:59:56|S|1|630.220000||
B|AMAT|20260113|11:59:57|S|3|308.220000||
B|ONDS|20260113|11:59:57|S|46|13.465000||
B|SBRA|20260113|11:59:57|S|1|19.229700||
B|SPY|20260113|11:59:57|S|22|694.920000||
B|XLU|20260113|11:59:57|S|7|42.445000||
B|ALAB|20260113|11:59:58|S|5|183.020000||
B|ASST|20260113|11:59:58|S|50|1.130000||
B|CRTO|20260113|11:59:58|S|73|20.670000||
B|FLNC|20260113|11:59:58|S|3|25.115000||
B|INTC|20260113|11:59:58|S|20|47.049300||
B|MRNA|20260113|11:59:58|S|26|38.240000||
B|ULS|20260113|11:59:58|S|100|80.550000||
B|ULS|20260113|11:59:58|S|200|80.610000||
B|GOOGL|20260113|11:59:59|S|5|339.390000||
B|NLR|20260113|11:59:59|S|7|142.316700||
B|REGN|20260113|11:59:59|S|1|755.670000||
B|ZTS|20260113|11:59:59|S|10|123.994300||
B|AMD|20260113|12:00:00|S|10|222.208400||
B|AVGO|20260113|12:00:00|S|2|358.610000||
B|EWJ|20260113|12:00:00|S|9|84.465000||
B|LULU|20260113|12:00:00|S|6|212.996100||
B|META|20260113|12:00:00|S|9|630.220000||
B|NTST|20260113|12:00:00|S|55|17.870000||
B|QQQ|20260113|12:00:00|S|12|628.605000||
B|YANG|20260113|12:00:00|S|1|21.260700||
B|ZTS|20260113|12:00:00|S|199|123.970000||
B|ZTS|20260113|12:00:00|S|300|123.940000||
B|AMD|20260113|12:00:01|S|8|222.208100||
B|AMD|20260113|12:00:01|S|8|222.210000||
B|ARM|20260113|12:00:01|S|100|107.370000||
B|ARM|20260113|12:00:01|S|200|107.370000||
B|ETHU|20260113|12:00:01|S|8|62.250000||
B|GOOG|20260113|12:00:01|S|30|339.815000||
B|GRAB|20260113|12:00:01|S|25|4.800000||
B|NVDA|20260113|12:00:01|S|5|187.651000||
B|ADBE|20260113|12:00:02|S|1432|313.660000||
B|GLOB|20260113|12:00:02|S|11|65.455800||
B|IBIT|20260113|12:00:02|S|5|53.045000||
B|LMND|20260113|12:00:02|S|35|84.330000||
B|META|20260113|12:00:02|S|25|630.270000||
B|NVMI|20260113|12:00:02|S|10|406.280000||
B|QQQ|20260113|12:00:02|S|7|628.669300||
B|QQQ|20260113|12:00:02|S|15|628.669300||
B|RDW|20260113|12:00:02|S|294|10.105000||
B|TLS|20260113|12:00:02|S|1360|5.810000||
B|AXON|20260113|12:00:03|S|2|645.030000||
B|INTC|20260113|12:00:03|S|9|47.005000||
B|QQQ|20260113|12:00:03|S|4|628.604500||
B|SMMT|20260113|12:00:03|S|200|16.730000||
B|GOOGL|20260113|12:00:04|S|6|339.338800||
B|MRNA|20260113|12:00:04|S|26|38.220000||
B|RKLB|20260113|12:00:04|S|2|87.030000||
B|RZLV|20260113|12:00:04|S|80|3.620000||
B|MSFT|20260113|12:00:05|S|403|470.510000||
B|PLTZ|20260113|12:00:05|S|100|23.510000||
B|PLTZ|20260113|12:00:05|S|240|23.509000||
B|RBLX|20260113|12:00:05|S|100|83.760000||
B|SE|20260113|12:00:05|S|100|128.220000||
B|SPXS|20260113|12:00:05|S|100|33.655000||
B|AKAM|20260113|12:00:06|S|7|89.520000||
B|IWM|20260113|12:00:06|S|8|261.445000||
B|MARA|20260113|12:00:06|S|400|10.645000||
B|OKLL|20260113|12:00:06|S|100|31.050000||
B|RCAT|20260113|12:00:06|S|100|12.470000||
B|ASML|20260113|12:00:07|S|10|1286.250000||
B|IBIT|20260113|12:00:07|S|200|53.045000||
B|LLY|20260113|12:00:07|S|1|1087.000000||
B|META|20260113|12:00:07|S|10|630.200000||
B|RBLX|20260113|12:00:07|S|10|83.777600||
B|RDDT|20260113|12:00:07|S|15|257.217700||
B|SMMT|20260113|12:00:07|S|300|16.730000||
B|CRWV|20260113|12:00:08|S|100|88.090000||
B|MRNA|20260113|12:00:08|S|25|38.210000||
B|NVDA|20260113|12:00:08|S|25|187.707300||
B|SQM|20260113|12:00:08|S|200|81.030000||
B|VIG|20260113|12:00:08|S|42|224.774800||
B|XAIR|20260113|12:00:08|S|24|2.250000||
B|BITF|20260113|12:00:09|S|5|3.080000||
B|MSFT|20260113|12:00:09|S|1|470.538500||
B|RSP|20260113|12:00:09|S|210|197.171900||
B|USFR|20260113|12:00:09|S|5|50.380000||
B|AFRM|20260113|12:00:10|S|21|74.960000||
B|AVGO|20260113|12:00:10|S|6|358.540000||
B|BAC|20260113|12:00:10|S|386|54.715000||
B|CPAC|20260113|12:00:10|S|10|10.630000||
B|EVTV|20260113|12:00:10|S|100|3.450000||
B|NVDA|20260113|12:00:10|S|70|187.701200||
B|ORCL|20260113|12:00:10|S|100|203.550000||
B|AMDD|20260113|12:00:11|S|100|9.000000||
B|ATRA|20260113|12:00:11|S|5|4.770000||
B|INTC|20260113|12:00:11|S|200|46.985000||
B|NEGG|20260113|12:00:11|S|5|53.792500||
B|NVDA|20260113|12:00:11|S|10|187.710000||
B|QCOM|20260113|12:00:11|S|1|166.945000||
B|XYZ|20260113|12:00:11|S|2|66.795000||
B|GOOG|20260113|12:00:12|S|5|339.808500||
B|HAFN|20260113|12:00:12|S|100|5.915000||
B|VIRT|20260113|12:00:12|S|18|33.378900||
B|XAIR|20260113|12:00:12|S|500|2.270000||
B|HYMC|20260113|12:00:13|S|15|35.126800||
B|IREN|20260113|12:00:13|S|50|50.365000||
B|WFC|20260113|12:00:13|S|520|94.490000||
B|GDXJ|20260113|12:00:14|S|23|128.690000||
B|QQQ|20260113|12:00:14|S|400|628.658100||
B|TEM|20260113|12:00:14|S|16|66.790000||
B|TSLA|20260113|12:00:14|S|50|450.550000||
B|DECK|20260113|12:00:15|S|10|101.150000||
B|MVO|20260113|12:00:15|S|5|2.000000||
B|OI|20260113|12:00:15|S|1900|15.740000||
B|TTD|20260113|12:00:15|S|16|36.599300||
B|VSNT|20260113|12:00:15|S|100|35.120000||
B|ADBE|20260113|12:00:16|S|80|313.530000||
B|ADBE|20260113|12:00:16|S|600|313.580000||
B|EVTV|20260113|12:00:16|S|200|3.460000||
B|INOD|20260113|12:00:16|S|12|63.860000||
B|INTC|20260113|12:00:16|S|204|47.019300||
B|MRNA|20260113|12:00:16|S|26|38.260000||
B|ONDS|20260113|12:00:16|S|30|13.459300||
B|SOXL|20260113|12:00:16|S|100|57.220000||
B|WMB|20260113|12:00:16|S|18|59.810000||
B|AVGV|20260113|12:00:17|S|89|76.150000||
B|XAIR|20260113|12:00:17|S|50|2.340000||
B|ZTS|20260113|12:00:17|S|9|124.165100||
B|COIN|20260113|12:00:18|S|40|251.650000||
B|NVDA|20260113|12:00:18|S|100|187.610000||
B|CCL|20260113|12:00:19|S|50|30.455000||
B|INTC|20260113|12:00:19|S|10|47.027300||
B|INTC|20260113|12:00:19|S|42|47.029300||
B|META|20260113|12:00:19|S|1|630.329500||
B|NVDA|20260113|12:00:19|S|5|187.610000||
B|NVDA|20260113|12:00:19|S|200|187.610000||
B|NVDA|20260113|12:00:19|S|600|187.610000||
B|PLTR|20260113|12:00:19|S|30|180.710000||
B|TQQQ|20260113|12:00:19|S|100|56.275000||
B|TSLA|20260113|12:00:19|S|4|450.590000||
B|AHMA|20260113|12:00:20|S|35|11.640000||
B|GOOGL|20260113|12:00:20|S|15|339.360000||
B|META|20260113|12:00:20|S|5|630.329500||
B|NVDA|20260113|12:00:20|S|100|187.580000||
B|TEM|20260113|12:00:20|S|125|66.900000||
B|TEM|20260113|12:00:20|S|125|66.950000||
B|CLS|20260113|12:00:21|S|2|328.870000||
B|IBIT|20260113|12:00:21|S|6|53.040000||
B|IWM|20260113|12:00:21|S|180|261.540000||
B|IWM|20260113|12:00:21|S|200|261.535000||
B|NNE|20260113|12:00:21|S|10|32.462500||
B|UVXY|20260113|12:00:21|S|110|34.525000||
B|ACHR|20260113|12:00:22|S|15|8.477600||
B|GGB|20260113|12:00:22|S|85|4.029600||
B|RYLD|20260113|12:00:22|S|10|15.699300||
B|U|20260113|12:00:22|S|120|45.830000||
B|ALTS|20260113|12:00:23|S|100|1.845000||
B|AMAT|20260113|12:00:23|S|67|308.290000||
B|USB|20260113|12:00:23|S|113|54.120000||
B|AHMA|20260113|12:00:24|S|2|11.570000||
B|EYLD|20260113|12:00:24|S|1|40.040000||
B|META|20260113|12:00:24|S|1|630.290000||
B|MU|20260113|12:00:24|S|202|340.000000||
B|SPY|20260113|12:00:24|S|100|694.995000||
B|ACSI|20260113|12:00:25|S|1|68.080000||
B|AMZN|20260113|12:00:25|S|3|245.175000||
B|BABA|20260113|12:00:25|S|70|168.720000||
B|FLCG|20260113|12:00:25|S|1|33.160000||
B|JPM|20260113|12:00:25|S|25|314.985000||
B|PATH|20260113|12:00:25|S|12|15.890000||
B|TEM|20260113|12:00:25|S|200|66.900000||
B|TSLA|20260113|12:00:25|S|25|450.610000||
B|AMD|20260113|12:00:26|S|11|222.230000||
B|EXPE|20260113|12:00:26|S|4|296.970000||
B|MSTR|20260113|12:00:26|S|50|167.790000||
B|SQQQ|20260113|12:00:26|S|30|64.100000||
B|HAFN|20260113|12:00:27|S|100|5.915000||
B|NFLX|20260113|12:00:27|S|3|89.839300||
B|PI|20260113|12:00:27|S|42|205.170000||
B|PI|20260113|12:00:27|S|100|204.780000||
B|SNOW|20260113|12:00:27|S|50|209.225400||
B|UVIX|20260113|12:00:27|S|1|5.415000||
B|GLD|20260113|12:00:28|S|2|424.283000||
B|NVDQ|20260113|12:00:28|S|300|16.570000||
B|NVTS|20260113|12:00:28|S|1|9.470000||
B|SOXL|20260113|12:00:28|S|100|57.240000||
B|TEM|20260113|12:00:28|S|300|66.980000||
B|EFV|20260113|12:00:29|S|9|72.775500||
B|GGLL|20260113|12:00:29|S|33|113.500000||
B|LVLU|20260113|12:00:29|S|200|11.540000||
B|SQQQ|20260113|12:00:29|S|2|64.100000||
B|ZETA|20260113|12:00:29|S|100|23.384600||
B|AMDL|20260113|12:00:30|S|46|16.550000||
B|APH|20260113|12:00:30|S|1|147.747500||
B|BLSH|20260113|12:00:30|S|20|38.070000||
B|EDBL|20260113|12:00:30|S|100|0.865700||
B|NVDA|20260113|12:00:30|S|200|187.675000||
B|NVDA|20260113|12:00:30|S|300|187.675000||
B|ORCL|20260113|12:00:30|S|7|203.580000||
B|PLTR|20260113|12:00:30|S|50|180.560000||
B|PLTR|20260113|12:00:30|S|194|180.590000||
B|APP|20260113|12:00:31|S|60|673.890000||
B|BAX|20260113|12:00:31|S|113|19.450000||
B|BAX|20260113|12:00:31|S|153|19.455000||
B|LMT|20260113|12:00:31|S|20|558.615000||
B|MU|20260113|12:00:31|S|15|340.090000||
B|SLV|20260113|12:00:31|S|2|80.628700||
B|ZTS|20260113|12:00:31|S|100|124.010000||
B|ZTS|20260113|12:00:31|S|100|124.010000||
B|AHMA|20260113|12:00:32|S|100|11.410000||
B|ASTS|20260113|12:00:32|S|100|95.820000||
B|ASTS|20260113|12:00:32|S|200|95.840000||
B|LHX|20260113|12:00:32|S|200|345.940000||
B|META|20260113|12:00:32|S|1|630.294500||
B|MU|20260113|12:00:32|S|20|340.130000||
B|NRIM|20260113|12:00:32|S|523|27.910000||
B|ORCL|20260113|12:00:32|S|35|203.580000||
B|XAIR|20260113|12:00:32|S|432|2.350000||
B|FFAI|20260113|12:00:33|S|10|1.080000||
B|GLW|20260113|12:00:33|S|200|90.395000||
B|NVDA|20260113|12:00:33|S|200|187.690000||
B|PYPL|20260113|12:00:33|S|400|56.650000||
B|AMD|20260113|12:00:34|S|100|222.310000||
B|BMNR|20260113|12:00:34|S|160|31.590000||
B|MSFT|20260113|12:00:34|S|25|470.734800||
B|NVDA|20260113|12:00:34|S|50|187.650700||
B|RBLX|20260113|12:00:34|S|102|83.970000||
B|RBLX|20260113|12:00:34|S|200|83.977800||
B|RIVN|20260113|12:00:34|S|100|19.015000||
B|SMR|20260113|12:00:34|S|16|19.419300||
B|TSLA|20260113|12:00:34|S|25|450.525000||
B|TSLY|20260113|12:00:34|S|62|36.930000||
B|CLOV|20260113|12:00:35|S|100|2.550000||
B|CRI|20260113|12:00:35|S|100|36.060000||
B|MRNA|20260113|12:00:35|S|50|38.290000||
B|SMH|20260113|12:00:35|S|100|395.200000||
B|TSLA|20260113|12:00:35|S|26|450.565000||
B|TSLA|20260113|12:00:35|S|30|450.597600||
B|UBER|20260113|12:00:35|S|5|85.567300||
B|EQR|20260113|12:00:36|S|100|59.250000||
B|GOOGL|20260113|12:00:36|S|5|339.430000||
B|NBIS|20260113|12:00:36|S|4|105.490000||
B|SM|20260113|12:00:36|S|110|18.265000||
B|SOXX|20260113|12:00:36|S|20|335.671400||
B|TEAM|20260113|12:00:36|S|4|139.580000||
B|GOOGL|20260113|12:00:37|S|200|339.450000||
B|MRVL|20260113|12:00:37|S|23|83.725000||
B|NVDX|20260113|12:00:37|S|1600|17.250000||
B|FISV|20260113|12:00:38|S|10|66.032800||
B|GOOG|20260113|12:00:38|S|50|339.911700||
B|GRPN|20260113|12:00:38|S|22|16.070000||
B|MELI|20260113|12:00:38|S|1|2069.740000||
B|MELI|20260113|12:00:38|S|1|2069.740000||
B|META|20260113|12:00:38|S|1|630.260000||
B|Z|20260113|12:00:38|S|100|67.530000||
B|AMZN|20260113|12:00:39|S|200|245.158700||
B|BBD|20260113|12:00:39|S|36|3.380000||
B|JAKK|20260113|12:00:39|S|100|18.350000||
B|MRNA|20260113|12:00:39|S|20|38.385000||
B|MRNA|20260113|12:00:39|S|20|38.405000||
B|RCL|20260113|12:00:39|S|40|287.113300||
B|ARM|20260113|12:00:40|S|50|107.470000||
B|GOOG|20260113|12:00:40|S|50|339.850000||
B|NKE|20260113|12:00:40|S|230|66.185000||
B|PYPL|20260113|12:00:40|S|100|56.680000||
B|RDDT|20260113|12:00:40|S|40|257.480000||
B|SEDG|20260113|12:00:40|S|90|34.980000||
B|TMUS|20260113|12:00:40|S|8|190.730000||
B|DOGD|20260113|12:00:41|S|20|20.330000||
B|KTOS|20260113|12:00:41|S|25|120.980000||
B|NEGG|20260113|12:00:41|S|5|53.725800||
B|NVDA|20260113|12:00:41|S|250|187.615000||
B|PFE|20260113|12:00:41|S|1|25.045000||
B|POWI|20260113|12:00:41|S|5|41.060000||
B|SOXL|20260113|12:00:41|S|100|57.245000||
B|TSLA|20260113|12:00:41|S|50|450.500000||
B|UVIX|20260113|12:00:41|S|5600|5.412500||
B|CHTR|20260113|12:00:42|S|50|199.790000||
B|CRWV|20260113|12:00:42|S|6|88.102400||
B|EH|20260113|12:00:42|S|100|14.360000||
B|INTC|20260113|12:00:42|S|150|46.980000||
B|JPM|20260113|12:00:42|S|25|314.977700||
B|QUBT|20260113|12:00:42|S|40|11.755000||
B|SOXL|20260113|12:00:42|S|100|57.260000||
B|TW|20260113|12:00:42|S|20|102.610000||
B|ADBE|20260113|12:00:43|S|2|313.810000||
B|AHMA|20260113|12:00:43|S|100|11.400000||
B|AMTM|20260113|12:00:43|S|85|34.388500||
B|MELI|20260113|12:00:43|S|1|2069.990000||
B|NU|20260113|12:00:43|S|6|16.588500||
B|QCLS|20260113|12:00:43|S|50|4.500000||
B|MELI|20260113|12:00:44|S|1|2069.990000||
B|TMUS|20260113|12:00:44|S|5|190.710000||
B|HWM|20260113|12:00:45|S|16|221.290000||
B|SLV|20260113|12:00:45|S|20|80.680700||
B|TRAW|20260113|12:00:45|S|1|1.430000||
B|VRT|20260113|12:00:45|S|10|174.550000||
B|MSFT|20260113|12:00:46|S|17|470.788300||
B|SOXL|20260113|12:00:46|S|100|57.262700||
B|V|20260113|12:00:46|S|240|327.290000||
B|ALAB|20260113|12:00:47|S|5|183.490000||
B|CAT|20260113|12:00:47|S|1|640.921000||
B|ITA|20260113|12:00:47|S|5|238.670000||
B|MSTR|20260113|12:00:47|S|100|167.595000||
B|NOW|20260113|12:00:47|S|1|139.210000||
B|UMAC|20260113|12:00:47|S|20|14.985000||
B|ZS|20260113|12:00:47|S|3|215.888300||
B|ENPH|20260113|12:00:48|S|8|36.030000||
B|NVDA|20260113|12:00:48|S|46|187.602300||
B|NVDA|20260113|12:00:48|S|100|187.601000||
B|PYPL|20260113|12:00:48|S|100|56.680000||
B|PYPL|20260113|12:00:48|S|100|56.680000||
B|TEM|20260113|12:00:48|S|200|67.000000||
B|BIOX|20260113|12:00:49|S|65|1.210000||
B|NET|20260113|12:00:49|S|1|187.210000||
B|NVTS|20260113|12:00:49|E|5|9.465500||
B|PLTU|20260113|12:00:49|S|100|75.060000||
B|RPD|20260113|12:00:49|S|18|13.360000||
B|SERV|20260113|12:00:49|S|80|13.935000||
B|TEM|20260113|12:00:49|S|354|67.030000||
B|TEM|20260113|12:00:49|S|600|66.995000||
B|TIGR|20260113|12:00:49|S|12|9.505000||
B|V|20260113|12:00:49|S|2|327.110000||
B|ADBE|20260113|12:00:50|S|1|313.750000||
B|NOTE|20260113|12:00:50|S|50|1.590000||
B|NRGV|20260113|12:00:50|S|100|5.715000||
B|XAIR|20260113|12:00:50|S|96|2.600000||
B|CRDO|20260113|12:00:51|S|15|162.620000||
B|GOOG|20260113|12:00:51|S|5|339.900000||
B|ORCL|20260113|12:00:51|S|40|203.400000||
B|ORCL|20260113|12:00:51|S|230|203.440000||
B|TQQQ|20260113|12:00:51|S|200|56.270000||
B|AVGO|20260113|12:00:52|S|32|358.770000||
B|INO|20260113|12:00:52|S|24|1.566500||
B|MSFT|20260113|12:00:52|S|1|470.855600||
B|VELO|20260113|12:00:52|S|200|20.930000||
B|BABA|20260113|12:00:53|S|3|168.810000||
B|MSTR|20260113|12:00:53|S|2|167.585000||
B|PDD|20260113|12:00:53|S|200|111.639100||
B|QQQ|20260113|12:00:53|S|100|628.675000||
B|AMAT|20260113|12:00:54|S|200|308.440000||
B|HYMC|20260113|12:00:54|S|30|35.087800||
B|HYMC|20260113|12:00:54|S|30|35.090000||
B|META|20260113|12:00:54|S|70|629.916200||
B|NVTS|20260113|12:00:54|S|1000|9.455000||
B|TGTX|20260113|12:00:54|S|100|27.830000||
B|TGTX|20260113|12:00:54|S|300|27.815000||
B|V|20260113|12:00:54|S|7|327.110000||
B|BITU|20260113|12:00:55|S|100|24.960000||
B|PSTG|20260113|12:00:55|S|29|74.900000||
B|SMCI|20260113|12:00:55|S|100|28.525000||
B|AHMA|20260113|12:00:56|S|10|11.240000||
B|AHMA|20260113|12:00:56|S|100|11.240000||
B|GOOG|20260113|12:00:56|S|100|339.868300||
B|QBTS|20260113|12:00:56|S|117|29.020000||
B|AMD|20260113|12:00:57|S|400|221.840000||
B|GOOG|20260113|12:00:57|S|300|339.905000||
B|JD|20260113|12:00:57|S|70|30.009300||
B|META|20260113|12:00:57|S|2|629.990000||
B|SOJE|20260113|12:00:57|S|800|18.400000||
B|SOUN|20260113|12:00:57|S|99|11.055000||
B|SQQQ|20260113|12:00:57|S|2000|64.100000||
B|U|20260113|12:00:57|S|177|45.870000||
B|WOLF|20260113|12:00:57|S|1|18.950000||
B|XAIR|20260113|12:00:57|S|2400|2.520000||
B|ADBE|20260113|12:00:58|S|60|313.680000||
B|VICI|20260113|12:00:58|S|25|27.605000||
B|AHMA|20260113|12:00:59|S|100|11.190000||
B|COIN|20260113|12:00:59|S|80|251.220000||
B|COIN|20260113|12:00:59|S|397|251.320000||
B|GOOGL|20260113|12:00:59|S|1|339.328800||
B|HL|20260113|12:00:59|S|20|24.890000||
B|META|20260113|12:00:59|S|2|629.994600||
B|METU|20260113|12:00:59|S|487|29.139100||
B|SCHE|20260113|12:00:59|S|4|34.196900||
B|TTD|20260113|12:00:59|S|60|36.605000||
B|AMD|20260113|12:01:00|S|20|221.820000||
B|MSFT|20260113|12:01:00|S|1|470.857800||
B|MSTZ|20260113|12:01:00|S|50|13.608100||
B|MU|20260113|12:01:00|S|2|340.115000||
B|RBLX|20260113|12:01:00|S|2|83.910000||
B|RBLX|20260113|12:01:00|S|3|83.910000||
B|SPYU|20260113|12:01:00|S|22|58.670000||
B|VONV|20260113|12:01:00|S|5|95.375000||
B|ZTS|20260113|12:01:00|S|3|123.978400||
B|ARM|20260113|12:01:01|S|10|107.480000||
B|CHTR|20260113|12:01:01|S|3|199.870000||
B|GLD|20260113|12:01:01|S|13|424.270700||
B|JKHY|20260113|12:01:01|S|100|188.680000||
B|MRNA|20260113|12:01:01|S|26|38.370000||
B|QLD|20260113|12:01:01|S|20|73.590000||
B|UAL|20260113|12:01:01|S|5|113.870000||
B|XAIR|20260113|12:01:01|S|25|2.510000||
B|ADBE|20260113|12:01:02|S|6|313.735700||
B|ADBE|20260113|12:01:02|S|6|313.740000||
B|CDE|20260113|12:01:02|S|400|21.689300||
B|FLY|20260113|12:01:02|S|100|28.592200||
B|GGAL|20260113|12:01:02|S|100|54.280000||
B|PATH|20260113|12:01:02|S|1000|15.877500||
B|SNDK|20260113|12:01:02|S|99|383.650000||
B|UAL|20260113|12:01:02|S|2|113.870000||
B|VXUS|20260113|12:01:02|S|771|78.240000||
B|ADSK|20260113|12:01:03|S|1|270.210000||
B|BMRN|20260113|12:01:03|S|7|55.197800||
B|FIG|20260113|12:01:03|S|100|33.680000||
B|SQQQ|20260113|12:01:03|S|4|64.120000||
B|TMUS|20260113|12:01:03|S|1|190.960000||
B|TMUS|20260113|12:01:03|S|4|190.925000||
B|TMUS|20260113|12:01:03|S|19|190.925000||
B|TSLA|20260113|12:01:03|S|25|450.670000||
B|XAIR|20260113|12:01:03|S|50|2.510000||
B|XTLB|20260113|12:01:03|S|787|1.109900||
B|AMD|20260113|12:01:04|S|12|221.700000||
B|AVGO|20260113|12:01:04|S|30|358.930000||
B|BE|20260113|12:01:04|S|100|141.360000||
B|CHTR|20260113|12:01:04|S|24|199.870000||
B|CONL|20260113|12:01:04|S|100|17.835000||
B|DVA|20260113|12:01:04|S|20|106.173000||
B|TEM|20260113|12:01:04|S|50|66.977200||
B|TSLA|20260113|12:01:04|S|50|450.672000||
B|UAL|20260113|12:01:04|S|17|113.860000||
B|XAIR|20260113|12:01:04|S|100|2.503500||
B|XTLB|20260113|12:01:04|S|33|1.109800||
B|ADSK|20260113|12:01:05|S|1|270.210000||
B|AMD|20260113|12:01:05|S|100|221.710000||
B|APLD|20260113|12:01:05|S|100|37.163000||
B|BE|20260113|12:01:05|S|5|141.327400||
B|BMRN|20260113|12:01:05|S|4|55.197800||
B|CHTR|20260113|12:01:05|S|2|199.870000||
B|CHTR|20260113|12:01:05|S|6|199.870000||
B|COIN|20260113|12:01:05|S|40|251.280000||
B|COIN|20260113|12:01:05|S|80|251.320000||
B|COIN|20260113|12:01:05|S|883|251.340000||
B|CRM|20260113|12:01:05|S|1|246.830000||
B|EMN|20260113|12:01:05|S|1|67.400000||
B|GEV|20260113|12:01:05|S|2|651.380000||
B|RBLX|20260113|12:01:05|S|1|83.837600||
B|RBLX|20260113|12:01:05|S|1|83.840000||
B|SNDK|20260113|12:01:05|S|99|383.810000||
B|TMUS|20260113|12:01:05|S|16|190.900000||
B|XAIR|20260113|12:01:05|S|600|2.485000||
B|ADBE|20260113|12:01:06|S|1|313.750000||
B|BMRN|20260113|12:01:06|S|6|55.197800||
B|HL|20260113|12:01:06|S|100|24.905000||
B|MSTR|20260113|12:01:06|S|20|167.510000||
B|RGTI|20260113|12:01:06|S|20|24.895000||
B|SOXL|20260113|12:01:06|S|50|57.200000||
B|TEAM|20260113|12:01:06|S|20|139.550000||
B|UAL|20260113|12:01:06|S|1|113.820000||
B|UPST|20260113|12:01:06|S|2|45.670000||
B|XAIR|20260113|12:01:06|S|5|2.475000||
B|AHMA|20260113|12:01:07|S|100|11.290000||
B|DAL|20260113|12:01:07|S|30|68.470000||
B|DAL|20260113|12:01:07|S|58|68.470000||
B|FIDI|20260113|12:01:07|S|1|26.307500||
B|MGM|20260113|12:01:07|S|20|34.110000||
B|NVDL|20260113|12:01:07|S|200|88.725000||
B|ZBH|20260113|12:01:07|S|42|88.010000||
B|AFG|20260113|12:01:08|S|1|130.250000||
B|ALK|20260113|12:01:08|S|25|47.300000||
B|CRDO|20260113|12:01:08|S|20|162.560000||
B|FIS|20260113|12:01:08|S|13|64.230000||
B|FIS|20260113|12:01:08|S|33|64.230000||
B|MELI|20260113|12:01:08|S|7|2071.980000||
B|ODD|20260113|12:01:08|S|100|34.490000||
B|SNDK|20260113|12:01:08|S|25|383.710000||
B|SPHD|20260113|12:01:08|S|5|48.365900||
B|WRB|20260113|12:01:08|S|2|67.980000||
B|ZBH|20260113|12:01:08|S|11|87.770000||
B|AAPL|20260113|12:01:09|S|4|260.828700||
B|AAPL|20260113|12:01:09|S|4|260.830000||
B|AHMA|20260113|12:01:09|S|200|11.200000||
B|AMD|20260113|12:01:09|S|100|221.770000||
B|COIN|20260113|12:01:09|S|40|251.460000||
B|COIN|20260113|12:01:09|S|80|251.470000||
B|COIN|20260113|12:01:09|S|109|251.710000||
B|COIN|20260113|12:01:09|S|153|251.490000||
B|CRWV|20260113|12:01:09|S|100|88.055000||
B|DAL|20260113|12:01:09|S|43|68.470000||
B|FIS|20260113|12:01:09|S|6|64.230000||
B|GD|20260113|12:01:09|S|50|365.444300||
B|META|20260113|12:01:09|S|4|630.120000||
B|META|20260113|12:01:09|S|34|630.035000||
B|TEM|20260113|12:01:09|S|100|67.040000||
B|TEM|20260113|12:01:09|S|100|67.050000||
B|XAIR|20260113|12:01:09|S|100|2.440000||
B|ZBH|20260113|12:01:09|S|4|87.660000||
B|ALAB|20260113|12:01:10|S|50|183.110500||
B|ASML|20260113|12:01:10|S|1|1286.175000||
B|CRWD|20260113|12:01:10|S|20|471.253500||
B|FIS|20260113|12:01:10|S|2|64.230000||
B|SNDK|20260113|12:01:10|S|99|383.670000||
B|TQQQ|20260113|12:01:10|S|37|56.280000||
B|XAIR|20260113|12:01:10|S|600|2.415000||
B|AFG|20260113|12:01:11|S|1|130.260000||
B|CRH|20260113|12:01:11|S|2|126.210000||
B|EQR|20260113|12:01:11|S|1|59.230000||
B|ISRG|20260113|12:01:11|S|8|567.335000||
B|MSOX|20260113|12:01:11|S|100|4.810000||
B|MSOX|20260113|12:01:11|S|600|4.810000||
B|XAIR|20260113|12:01:11|S|300|2.425900||
B|ADBE|20260113|12:01:12|S|2|313.740000||
B|CPNG|20260113|12:01:12|S|26|21.735000||
B|MET|20260113|12:01:12|S|2|77.820000||
B|MGM|20260113|12:01:12|S|4|34.105000||
B|PBR|20260113|12:01:12|S|5|12.135000||
B|THS|20260113|12:01:12|S|700|24.000000||
B|ABVX|20260113|12:01:13|S|20|123.450000||
B|AMD|20260113|12:01:13|S|25|221.740000||
B|CME|20260113|12:01:13|S|15|266.880000||
B|DVA|20260113|12:01:13|S|4|106.180000||
B|FIG|20260113|12:01:13|S|100|33.690000||
B|IBIT|20260113|12:01:13|S|100|52.985000||
B|IREN|20260113|12:01:13|S|1|50.330000||
B|KKR|20260113|12:01:13|S|15|128.986000||
B|PLUG|20260113|12:01:13|S|800|2.355900||
B|TSLA|20260113|12:01:13|S|45|450.802000||
B|XAIR|20260113|12:01:13|S|300|2.440000||
B|ZBH|20260113|12:01:13|S|4|87.640000||
B|AON|20260113|12:01:14|S|29|345.010000||
B|ARKK|20260113|12:01:14|S|15|83.017300||
B|DAL|20260113|12:01:14|S|5|68.430000||
B|EQR|20260113|12:01:14|S|2|59.230000||
B|FIS|20260113|12:01:14|S|2|64.230000||
B|FIS|20260113|12:01:14|S|4|64.230000||
B|GGAL|20260113|12:01:14|S|21|54.267200||
B|RKLX|20260113|12:01:14|S|78|60.410000||
B|SPY|20260113|12:01:14|S|300|695.095000||
B|AMZN|20260113|12:01:15|S|1|245.296000||
B|BITF|20260113|12:01:15|S|50|3.080000||
B|BRK/B|20260113|12:01:15|S|2|493.970000||
B|EMLC|20260113|12:01:15|S|7|25.945000||
B|TSLQ|20260113|12:01:15|S|100|17.915000||
B|AMD|20260113|12:01:16|S|1|221.750000||
B|CONY|20260113|12:01:16|S|25|42.085000||
B|FROG|20260113|12:01:16|S|4|57.240000||
B|GGAL|20260113|12:01:16|S|1|54.270000||
B|LABX|20260113|12:01:16|S|200|17.970000||
B|MELI|20260113|12:01:16|S|2|2071.980000||
B|META|20260113|12:01:16|S|15|630.090000||
B|UEC|20260113|12:01:16|S|200|16.065000||
B|XAIR|20260113|12:01:16|S|68|2.425000||
B|XLU|20260113|12:01:16|S|2000|42.431500||
B|AHMA|20260113|12:01:17|S|23|11.210000||
B|BIIB|20260113|12:01:17|S|18|182.485600||
B|CRWV|20260113|12:01:17|S|200|88.015000||
B|INTC|20260113|12:01:17|S|1|47.019300||
B|MRNA|20260113|12:01:17|S|26|38.450000||
B|SPY|20260113|12:01:17|S|800|695.072000||
B|AXON|20260113|12:01:18|S|3|646.995000||
B|GGLL|20260113|12:01:18|S|33|113.460000||
B|HIMS|20260113|12:01:18|S|15|32.540000||
B|Z|20260113|12:01:18|S|100|67.419400||
B|FSLR|20260113|12:01:19|S|100|243.880000||
B|AMAT|20260113|12:01:20|S|135|307.810000||
B|BA|20260113|12:01:20|S|100|246.380000||
B|GGAL|20260113|12:01:20|S|1|54.270000||
B|OPEN|20260113|12:01:20|S|200|6.805000||
B|TSLA|20260113|12:01:20|S|60|450.910000||
B|ARRY|20260113|12:01:21|S|18|10.220000||
B|IP|20260113|12:01:21|S|20|42.350000||
B|MSTX|20260113|12:01:21|S|31|4.555000||
B|ORCL|20260113|12:01:21|S|10|203.440000||
B|SMC|20260113|12:01:21|S|13|26.420000||
B|CRM|20260113|12:01:22|S|10|246.590000||
B|LABX|20260113|12:01:22|S|221|17.980000||
B|META|20260113|12:01:22|S|5|630.000000||
B|VWO|20260113|12:01:22|S|2|56.062000||
B|WSM|20260113|12:01:22|S|56|208.740000||
B|AAPU|20260113|12:01:23|S|10|30.815000||
B|AMZN|20260113|12:01:23|S|2|245.311200||
B|NRG|20260113|12:01:23|S|3|149.480000||
B|PCTY|20260113|12:01:23|S|3|144.540000||
B|XYZ|20260113|12:01:23|S|100|66.900000||
B|XYZ|20260113|12:01:23|S|1300|66.910000||
B|AMD|20260113|12:01:24|S|50|221.810000||
B|GGAL|20260113|12:01:24|S|1|54.290000||
B|GOOG|20260113|12:01:24|S|1|339.840000||
B|MSTR|20260113|12:01:24|S|1|167.370000||
B|PSEC|20260113|12:01:24|S|10|2.800000||
B|AG|20260113|12:01:25|S|100|20.425000||
B|AHMA|20260113|12:01:25|S|100|11.120000||
B|DUOL|20260113|12:01:25|S|100|162.960000||
B|JNJ|20260113|12:01:25|S|1|212.975000||
B|SNDK|20260113|12:01:25|S|100|384.160000||
B|AA|20260113|12:01:26|S|35|65.775000||
B|AAPL|20260113|12:01:26|S|3|260.871900||
B|AHMA|20260113|12:01:26|S|50|11.120000||
B|AMZN|20260113|12:01:26|S|20|245.348800||
B|CLSK|20260113|12:01:26|S|40|12.220000||
B|PHIN|20260113|12:01:26|S|1|69.550000||
B|TMF|20260113|12:01:26|S|19|37.885000||
B|ABT|20260113|12:01:27|S|1|122.725000||
B|AHMA|20260113|12:01:27|S|30|11.030000||
B|AHMA|20260113|12:01:27|S|210|11.118000||
B|AVGO|20260113|12:01:27|S|10|358.887300||
B|CIVI|20260113|12:01:27|S|100|26.510000||
B|COF|20260113|12:01:27|S|100|233.320000||
B|DDOG|20260113|12:01:27|S|36|124.650000||
B|PFE|20260113|12:01:27|S|3000|25.037600||
B|RR|20260113|12:01:27|S|7839|3.935400||
B|TSLA|20260113|12:01:27|S|1|450.988000||
B|ALK|20260113|12:01:28|S|110|47.310000||
B|APP|20260113|12:01:28|S|1|673.680000||
B|INTW|20260113|12:01:28|S|100|68.166000||
B|PINS|20260113|12:01:28|S|1|27.335000||
B|TSLA|20260113|12:01:28|S|488|450.940000||
B|XAIR|20260113|12:01:28|S|200|2.440000||
B|DUST|20260113|12:01:29|S|8400|5.685900||
B|FLTW|20260113|12:01:29|S|5|64.035000||
B|HAFN|20260113|12:01:29|S|100|5.915000||
B|IOTR|20260113|12:01:29|S|200|3.340000||
B|SNDK|20260113|12:01:29|S|50|384.300000||
B|SNDK|20260113|12:01:29|S|316|384.420000||
B|SQM|20260113|12:01:29|S|16|81.150000||
B|USFR|20260113|12:01:29|S|200|50.385000||
B|USFR|20260113|12:01:29|S|230|50.385000||
B|XAIR|20260113|12:01:29|S|300|2.450000||
B|KO|20260113|12:01:30|S|14|70.315000||
B|PANW|20260113|12:01:30|S|25|192.560000||
B|PATH|20260113|12:01:30|S|250|15.865000||
B|HON|20260113|12:01:31|S|23|210.235000||
B|NVDA|20260113|12:01:31|S|200|187.670700||
B|PSTG|20260113|12:01:31|S|3|74.890000||
B|ABT|20260113|12:01:32|S|16|122.715000||
B|AVGO|20260113|12:01:32|S|12|359.000000||
B|ORCL|20260113|12:01:32|S|31|203.470000||
B|TSLA|20260113|12:01:32|S|61|450.930000||
B|TSLA|20260113|12:01:32|S|120|450.930000||
B|UDOW|20260113|12:01:32|S|100|62.280000||
B|UGL|20260113|12:01:32|S|14|63.349300||
B|V|20260113|12:01:32|S|100|327.490000||
B|WSM|20260113|12:01:32|S|4|208.730000||
B|AFRM|20260113|12:01:33|S|50|75.007900||
B|KMT|20260113|12:01:33|S|50|33.325000||
B|RKLB|20260113|12:01:33|S|83|86.915000||
B|TSLA|20260113|12:01:33|S|13|450.930000||
B|GOOG|20260113|12:01:34|S|50|340.000000||
B|GOOG|20260113|12:01:34|S|100|339.980000||
B|GOOGL|20260113|12:01:34|S|27|339.506500||
B|INTC|20260113|12:01:34|S|100|46.985000||
B|JNUG|20260113|12:01:34|S|10|261.287500||
B|SOFI|20260113|12:01:34|S|200|26.645000||
B|SPXU|20260113|12:01:34|S|100|47.135000||
B|USAR|20260113|12:01:34|S|2|16.562800||
B|APLD|20260113|12:01:35|S|50|37.060000||
B|BILI|20260113|12:01:35|S|20|31.625000||
B|MNDY|20260113|12:01:35|S|2|138.760000||
B|SNDK|20260113|12:01:35|S|500|383.810000||
B|XAIR|20260113|12:01:35|S|650|2.420000||
B|B|20260113|12:01:36|S|100|50.140000||
B|CCCC|20260113|12:01:36|S|3309|2.240000||
B|LAC|20260113|12:01:36|S|500|5.745000||
B|PFE|20260113|12:01:36|S|1|25.035000||
B|AMAT|20260113|12:01:37|S|114|308.270000||
B|CRWV|20260113|12:01:37|S|100|88.000000||
B|GOOG|20260113|12:01:37|S|30|339.988400||
B|INTC|20260113|12:01:37|S|10|46.965000||
B|AMZN|20260113|12:01:38|S|100|245.289100||
B|GOOGL|20260113|12:01:38|S|2|339.492400||
B|MPC|20260113|12:01:38|S|74|176.665500||
B|NU|20260113|12:01:38|S|7|16.587400||
B|NVDA|20260113|12:01:38|S|100|187.595000||
B|SNDK|20260113|12:01:38|S|11|383.810000||
B|ARM|20260113|12:01:39|S|3|107.450000||
B|BA|20260113|12:01:39|S|100|246.300000||
B|GRAB|20260113|12:01:39|S|10|4.810000||
B|HRL|20260113|12:01:39|S|210|23.017100||
B|NVDA|20260113|12:01:39|S|100|187.605000||
B|NVDL|20260113|12:01:39|S|100|88.670000||
B|ORCL|20260113|12:01:39|S|5|203.360000||
B|OSCR|20260113|12:01:39|S|400|17.885000||
B|QUBT|20260113|12:01:39|S|100|11.745000||
B|TMDX|20260113|12:01:39|S|100|146.860000||
B|CSAI|20260113|12:01:40|S|200|0.888600||
B|GOOGL|20260113|12:01:40|S|25|339.520000||
B|INTC|20260113|12:01:40|S|100|46.950700||
B|LIT|20260113|12:01:40|S|200|70.570000||
B|LIT|20260113|12:01:40|S|400|70.590000||
B|META|20260113|12:01:40|S|1|629.645000||
B|MSFT|20260113|12:01:40|S|6|470.867600||
B|NBIS|20260113|12:01:40|S|300|105.110000||
B|PATH|20260113|12:01:40|S|250|15.865000||
B|SMCI|20260113|12:01:40|S|1000|28.514600||
B|TSLA|20260113|12:01:40|S|300|451.115000||
B|V|20260113|12:01:40|S|1|327.480000||
B|B|20260113|12:01:41|S|20|50.137300||
B|CDE|20260113|12:01:41|S|500|21.675000||
B|INTC|20260113|12:01:41|S|50|46.922700||
B|ABT|20260113|12:01:42|S|8|122.690000||
B|AENT|20260113|12:01:42|S|100|7.870000||
B|HAFN|20260113|12:01:42|S|100|5.915000||
B|META|20260113|12:01:42|S|60|629.650000||
B|BABA|20260113|12:01:43|S|6|168.720000||
B|CADE|20260113|12:01:43|S|50|43.920000||
B|HII|20260113|12:01:43|S|10|414.080000||
B|MSTR|20260113|12:01:43|S|1|167.150000||
B|STRL|20260113|12:01:43|S|20|317.970000||
B|GOOG|20260113|12:01:44|S|40|340.100000||
B|SOXL|20260113|12:01:44|S|17|57.150000||
B|SRFM|20260113|12:01:44|S|530|2.725000||
B|SRFM|20260113|12:01:44|S|770|2.730000||
B|ZTS|20260113|12:01:44|S|1|123.973000||
B|ADBE|20260113|12:01:45|S|5|313.720000||
B|BE|20260113|12:01:45|S|26|141.310000||
B|MSGE|20260113|12:01:45|S|54|58.630000||
B|QQQ|20260113|12:01:45|S|10|628.689300||
B|SBET|20260113|12:01:45|S|10|10.455000||
B|SBET|20260113|12:01:45|S|13|10.450000||
B|XAIR|20260113|12:01:45|S|10|2.440000||
B|AHMA|20260113|12:01:46|S|2|11.150000||
B|GDX|20260113|12:01:46|S|20|97.655000||
B|GPZ|20260113|12:01:46|S|90|27.685000||
B|MP|20260113|12:01:46|S|10|64.815000||
B|NOW|20260113|12:01:46|S|1|139.270000||
B|TLT|20260113|12:01:46|S|11|87.745000||
B|TZOO|20260113|12:01:46|S|1|6.455000||
B|AMZE|20260113|12:01:47|S|100|0.399000||
B|QQQ|20260113|12:01:47|S|8|628.682700||
B|SHEL|20260113|12:01:47|S|18|73.040000||
B|ZM|20260113|12:01:47|S|100|83.780000||
B|CRWV|20260113|12:01:48|S|100|88.005000||
B|MRNA|20260113|12:01:48|S|60|38.432800||
B|OKLO|20260113|12:01:48|S|30|99.630000||
B|PBA|20260113|12:01:48|S|8|37.500000||
B|RBRK|20260113|12:01:49|S|4|70.300000||
B|SPCE|20260113|12:01:49|S|300|3.095000||
B|TJX|20260113|12:01:49|S|32|157.100000||
B|XLE|20260113|12:01:49|S|42|46.835000||
B|CRM|20260113|12:01:50|S|5|246.785000||
B|EEM|20260113|12:01:50|S|10|57.625000||
B|FCX|20260113|12:01:50|S|80|58.780000||
B|MSFT|20260113|12:01:50|S|14|470.840000||
B|QQQ|20260113|12:01:50|S|1|628.639300||
B|QUBT|20260113|12:01:50|S|20|11.735000||
B|SOFI|20260113|12:01:50|S|100|26.635000||
B|AHMA|20260113|12:01:51|S|100|11.132200||
B|HIMS|20260113|12:01:51|S|100|32.600000||
B|NVDA|20260113|12:01:51|S|10|187.540000||
B|AMZU|20260113|12:01:52|S|29|39.249200||
B|CRML|20260113|12:01:52|S|100|13.325000||
B|CVNA|20260113|12:01:52|S|2|461.920000||
B|ELA|20260113|12:01:52|S|50|14.500000||
B|GRNY|20260113|12:01:52|S|342|25.865000||
B|MU|20260113|12:01:52|S|142|339.500000||
B|OXY|20260113|12:01:52|S|3|43.150000||
B|QQQI|20260113|12:01:52|S|92|54.810000||
B|AXON|20260113|12:01:53|S|10|646.970000||
B|LHX|20260113|12:01:53|S|50|345.591000||
B|FJET|20260113|12:01:54|S|750|11.925000||
B|HAFN|20260113|12:01:54|S|100|5.915000||
B|TSLA|20260113|12:01:54|S|60|450.945000||
B|AMD|20260113|12:01:55|S|50|221.710000||
B|AVGO|20260113|12:01:55|S|50|358.717500||
B|GGAL|20260113|12:01:55|S|3|54.290000||
B|QQQ|20260113|12:01:55|S|1|628.620000||
B|TMO|20260113|12:01:55|S|3|608.680000||
B|TSLA|20260113|12:01:55|S|100|450.920000||
B|XAIR|20260113|12:01:55|S|74|2.450000||
B|CRWD|20260113|12:01:56|S|8|472.190000||
B|HOOD|20260113|12:01:56|S|200|118.540900||
B|MA|20260113|12:01:56|S|2|539.880000||
B|SMCI|20260113|12:01:56|S|49|28.525000||
B|UVXY|20260113|12:01:56|S|110|34.535000||
B|ALAB|20260113|12:01:57|S|5|182.860000||
B|INTC|20260113|12:01:57|S|50|46.945000||
B|INTC|20260113|12:01:57|S|188|46.949300||
B|MA|20260113|12:01:57|S|2|539.950000||
B|SQQQ|20260113|12:01:57|S|600|64.140000||
B|AMD|20260113|12:01:58|S|100|221.680000||
B|CSCO|20260113|12:01:58|S|100|74.679700||
B|PANW|20260113|12:01:58|S|30|192.680000||
B|BITF|20260113|12:01:59|S|27|3.080000||
B|CRTO|20260113|12:01:59|S|37|20.680000||
B|FN|20260113|12:01:59|S|5|503.470000||
B|LMT|20260113|12:01:59|S|2|558.260000||
B|PTIR|20260113|12:01:59|S|100|27.350000||
B|SMH|20260113|12:01:59|S|21|394.860000||
B|SOFI|20260113|12:01:59|S|150|26.635000||
B|TSLA|20260113|12:01:59|S|2|450.830000||
B|V|20260113|12:01:59|S|1|327.320000||
B|CMCSA|20260113|12:02:00|S|3|28.635000||
B|GOOGL|20260113|12:02:00|S|1|339.520000||
B|MSFT|20260113|12:02:00|S|40|470.817600||
B|SMLR|20260113|12:02:00|S|43|23.070000||
B|ACHR|20260113|12:02:01|S|220|8.465000||
B|BXSL|20260113|12:02:01|S|200|25.659100||
B|CIEN|20260113|12:02:01|S|2|249.145000||
B|MTZ|20260113|12:02:01|S|2|227.760000||
B|MU|20260113|12:02:01|S|22|339.700000||
B|SEI|20260113|12:02:01|S|10|54.980000||
B|STEX|20260113|12:02:01|S|2|3.059200||
B|WMT|20260113|12:02:01|S|8|119.810700||
B|XLF|20260113|12:02:01|S|2|54.325000||
B|ALAB|20260113|12:02:02|S|82|183.190000||
B|AMD|20260113|12:02:02|S|50|221.812400||
B|AVGO|20260113|12:02:02|S|10|358.669800||
B|BITF|20260113|12:02:02|S|30|3.080000||
B|GXRP|20260113|12:02:02|S|25770|40.880000||
B|MA|20260113|12:02:02|S|1|539.631000||
B|SNDK|20260113|12:02:02|S|84|383.549000||
B|TSLA|20260113|12:02:02|S|5|450.740000||
B|VELO|20260113|12:02:02|S|500|21.050000||
B|INTC|20260113|12:02:03|S|33|46.939300||
B|INTC|20260113|12:02:03|S|100|46.939300||
B|KULR|20260113|12:02:03|S|60|3.488200||
B|LEN|20260113|12:02:03|S|200|120.910000||
B|NOW|20260113|12:02:03|S|1|139.230000||
B|OKLO|20260113|12:02:03|S|5|99.740000||
B|PHM|20260113|12:02:03|S|20|133.010000||
B|QQQ|20260113|12:02:03|S|100|628.575000||
B|XAIR|20260113|12:02:03|S|142|2.440000||
B|INTC|20260113|12:02:04|S|100|46.939300||
B|MA|20260113|12:02:04|S|2|539.631100||
B|MSFT|20260113|12:02:04|S|7|470.798500||
B|SOXL|20260113|12:02:04|S|50|57.146500||
B|UNH|20260113|12:02:04|S|2|336.130000||
B|VSNT|20260113|12:02:04|S|500|35.270000||
B|AMD|20260113|12:02:05|S|10|221.800000||
B|XAIR|20260113|12:02:05|S|400|2.410000||
B|GRAB|20260113|12:02:06|S|7|4.810000||
B|IREN|20260113|12:02:06|S|1|50.423300||
B|JBL|20260113|12:02:06|S|50|239.521000||
B|JBL|20260113|12:02:06|S|50|239.530000||
B|KTOS|20260113|12:02:06|S|100|121.080000||
B|SNDK|20260113|12:02:06|S|200|383.780000||
B|TSLA|20260113|12:02:06|S|590|450.750000||
B|CPRT|20260113|12:02:07|S|100|39.535000||
B|HL|20260113|12:02:07|S|1|24.905000||
B|LRCX|20260113|12:02:07|S|10|219.620000||
B|SPXL|20260113|12:02:07|S|1|232.640000||
B|VEU|20260113|12:02:07|S|110|76.355000||
B|AHMA|20260113|12:02:08|S|200|11.050000||
B|DOCU|20260113|12:02:08|S|5|65.208800||
B|GOOG|20260113|12:02:08|S|50|339.978100||
B|IBM|20260113|12:02:08|S|20|306.840500||
B|KTOS|20260113|12:02:08|S|9|121.003000||
B|MSTR|20260113|12:02:08|S|308|167.050000||
B|NU|20260113|12:02:08|S|150|16.585000||
B|NVDA|20260113|12:02:08|S|800|187.500000||
B|ARM|20260113|12:02:09|S|15|107.476500||
B|F|20260113|12:02:09|S|25|13.996700||
B|IMSR|20260113|12:02:09|S|33|11.040000||
B|INTC|20260113|12:02:09|S|50|46.923200||
B|PDD|20260113|12:02:09|S|6|111.520000||
B|AMD|20260113|12:02:10|S|6|221.740000||
B|BP|20260113|12:02:10|S|201|35.094400||
B|GOOG|20260113|12:02:10|S|30|339.920000||
B|NFLX|20260113|12:02:10|S|100|89.829300||
B|NVDA|20260113|12:02:10|S|100|187.532100||
B|RCL|20260113|12:02:10|S|25|287.370000||
B|AHMA|20260113|12:02:11|S|100|11.080000||
B|FIG|20260113|12:02:11|S|36|33.677000||
B|GOOGL|20260113|12:02:11|S|6|339.488800||
B|MSFT|20260113|12:02:11|S|4|470.741100||
B|QBTS|20260113|12:02:11|S|50|29.035400||
B|QQQ|20260113|12:02:11|S|300|628.528300||
B|V|20260113|12:02:11|S|2|327.200000||
B|APP|20260113|12:02:12|S|1|674.190000||
B|GOOGL|20260113|12:02:12|S|50|339.488800||
B|IREN|20260113|12:02:12|S|300|50.443100||
B|SBLK|20260113|12:02:12|S|63|19.750000||
B|SERV|20260113|12:02:12|S|20|13.925000||
B|TEAM|20260113|12:02:12|S|15|139.585000||
B|TECS|20260113|12:02:12|S|2|16.180000||
B|AMD|20260113|12:02:13|S|7|221.730000||
B|AMD|20260113|12:02:13|S|93|221.750000||
B|AMD|20260113|12:02:13|S|350|221.700000||
B|DOW|20260113|12:02:13|S|10|26.522700||
B|LRCX|20260113|12:02:13|S|1|219.643100||
B|QBTS|20260113|12:02:13|S|1000|29.030000||
B|TSLA|20260113|12:02:13|S|1|450.708300||
B|ZS|20260113|12:02:13|S|1|215.851600||
B|ELA|20260113|12:02:14|S|17|14.500000||
B|GOOGL|20260113|12:02:14|S|30|339.508600||
B|MTEN|20260113|12:02:14|E|8|0.042800||
B|NFLX|20260113|12:02:14|S|6|89.827500||
B|ZTS|20260113|12:02:14|S|1|123.977200||
B|IBM|20260113|12:02:15|S|1|306.690000||
B|MAIN|20260113|12:02:15|S|56|60.590000||
B|MSFT|20260113|12:02:15|S|3|470.768600||
B|MSFT|20260113|12:02:15|S|13|470.758400||
B|PATH|20260113|12:02:15|S|100|15.859300||
B|QCOM|20260113|12:02:15|S|58|166.870000||
B|ANET|20260113|12:02:16|S|126|129.660000||
B|BST|20260113|12:02:16|S|4|41.545000||
B|MHO|20260113|12:02:16|S|100|138.680000||
B|OKLO|20260113|12:02:16|S|3|99.720000||
B|T|20260113|12:02:16|S|7|23.200000||
B|ZSL|20260113|12:02:16|S|200|3.130000||
B|BIOX|20260113|12:02:17|S|25|1.210000||
B|IMSR|20260113|12:02:17|S|110|11.030000||
B|META|20260113|12:02:17|S|1|629.519500||
B|NG|20260113|12:02:17|S|500|10.350000||
B|PATH|20260113|12:02:17|S|100|15.859300||
B|ASST|20260113|12:02:18|S|50|1.120000||
B|BE|20260113|12:02:18|S|100|141.440000||
B|FEED|20260113|12:02:18|S|100|2.290000||
B|FEED|20260113|12:02:18|S|300|2.290000||
B|LAR|20260113|12:02:18|S|210|8.185000||
B|LMND|20260113|12:02:18|S|5|84.215000||
B|MSFT|20260113|12:02:18|S|1|470.738400||
B|QQQM|20260113|12:02:18|S|1|258.775500||
B|V|20260113|12:02:18|S|1|327.020000||
B|CRWV|20260113|12:02:19|S|100|88.015000||
B|CRWV|20260113|12:02:19|S|275|87.980000||
B|V|20260113|12:02:19|S|1|326.990000||
B|AMD|20260113|12:02:20|S|100|221.820000||
B|META|20260113|12:02:20|S|1|629.519500||
B|NU|20260113|12:02:20|S|50|16.585000||
B|RNG|20260113|12:02:20|S|100|28.510000||
B|BXSL|20260113|12:02:21|S|50|25.660000||
B|SERV|20260113|12:02:21|S|100|13.920000||
B|SERV|20260113|12:02:21|S|320|13.920000||
B|SERV|20260113|12:02:21|S|1500|13.920000||
B|AMD|20260113|12:02:22|S|31|221.887800||
B|LABU|20260113|12:02:22|S|32|162.820000||
B|MA|20260113|12:02:22|S|18|539.000000||
B|META|20260113|12:02:22|S|14|629.483300||
B|PYPL|20260113|12:02:22|S|497|56.700700||
B|AMD|20260113|12:02:23|S|100|221.910000||
B|AMD|20260113|12:02:23|S|100|221.910000||
B|ENPH|20260113|12:02:23|S|16|36.039200||
B|HYMC|20260113|12:02:23|S|100|35.050900||
B|NVDA|20260113|12:02:23|S|17|187.495000||
B|RGC|20260113|12:02:23|S|100|37.410000||
B|VSNT|20260113|12:02:23|S|3|35.280000||
B|XAIR|20260113|12:02:23|S|600|2.425000||
B|ABT|20260113|12:02:24|S|3|122.718600||
B|GOOGL|20260113|12:02:24|S|10|339.588500||
B|GOOGL|20260113|12:02:24|S|20|339.570000||
B|MU|20260113|12:02:24|S|122|339.600000||
B|QQQ|20260113|12:02:24|S|100|628.507200||
B|ROK|20260113|12:02:24|S|5|416.880000||
B|TSLA|20260113|12:02:24|S|100|450.476300||
B|WBD|20260113|12:02:24|S|100|28.300000||
B|ALNY|20260113|12:02:25|S|100|370.770000||
B|CMCSA|20260113|12:02:25|S|5|28.625000||
B|HQH|20260113|12:02:25|S|100|18.930000||
B|ZTS|20260113|12:02:25|S|1|123.910000||
B|INTC|20260113|12:02:26|S|800|46.955000||
B|BRK/B|20260113|12:02:27|S|2|493.680000||
B|CMCSA|20260113|12:02:27|S|97|28.625000||
B|MU|20260113|12:02:27|S|25|339.520000||
B|SOFI|20260113|12:02:27|S|50|26.630000||
B|AAL|20260113|12:02:28|S|100|15.340000||
B|AAL|20260113|12:02:28|S|1833|15.339300||
B|CRTO|20260113|12:02:28|S|200|20.680000||
B|GGB|20260113|12:02:28|S|2|4.030000||
B|INTC|20260113|12:02:28|S|50|46.955000||
B|JKS|20260113|12:02:28|S|700|29.790000||
B|SNOW|20260113|12:02:28|S|1|209.050000||
B|IEMG|20260113|12:02:29|S|116|70.595000||
B|IGSB|20260113|12:02:29|S|5944|52.943500||
B|INTC|20260113|12:02:29|S|50|46.945000||
B|IRM|20260113|12:02:29|S|100|89.560000||
B|UBER|20260113|12:02:29|S|100|85.535000||
B|UBER|20260113|12:02:29|S|1200|85.520000||
B|VERI|20260113|12:02:29|S|50|4.615000||
B|XLF|20260113|12:02:29|S|364|54.310000||
B|TMC|20260113|12:02:30|S|100|7.439300||
B|TSLA|20260113|12:02:30|S|20|450.422200||
B|AMD|20260113|12:02:31|S|27|221.735000||
B|AMD|20260113|12:02:31|S|73|221.735000||
B|JNJ|20260113|12:02:31|S|1|213.000000||
B|JPM|20260113|12:02:31|S|80|314.920000||
B|MRNA|20260113|12:02:31|S|500|38.460000||
B|RDDT|20260113|12:02:31|S|5|257.950000||
B|SMCI|20260113|12:02:31|S|5|28.530000||
B|TCRT|20260113|12:02:31|S|100|2.690000||
B|U|20260113|12:02:31|S|64|45.840000||
B|U|20260113|12:02:31|S|200|45.840000||
B|MSTR|20260113|12:02:32|S|30|167.620000||
B|UVXY|20260113|12:02:32|S|100|34.549300||
B|CIFR|20260113|12:02:33|S|100|17.890000||
B|CRDO|20260113|12:02:33|S|60|161.410000||
B|META|20260113|12:02:33|S|5|629.390000||
B|SNOW|20260113|12:02:33|S|9|208.910000||
B|BMNU|20260113|12:02:34|S|322|6.138400||
B|META|20260113|12:02:34|S|1|629.390000||
B|OCG|20260113|12:02:34|E|10000|0.013000||
B|SPY|20260113|12:02:34|S|10|694.860000||
B|Z|20260113|12:02:34|S|18|67.405300||
B|ZS|20260113|12:02:34|S|6|215.914600||
B|COPX|20260113|12:02:35|S|40|80.235000||
B|GOOG|20260113|12:02:35|S|100|340.070000||
B|JKS|20260113|12:02:35|S|35|29.634700||
B|QCOM|20260113|12:02:35|S|2|166.830000||
B|QCOM|20260113|12:02:35|S|9|166.830000||
B|NEM|20260113|12:02:36|S|200|114.610000||
B|NVTS|20260113|12:02:36|S|700|9.480000||
B|QCOM|20260113|12:02:36|S|15|166.830000||
B|SNAP|20260113|12:02:36|S|2|8.180000||
B|V|20260113|12:02:36|S|1|326.830000||
B|ZS|20260113|12:02:36|S|6|215.915600||
B|BMNR|20260113|12:02:37|S|600|31.595000||
B|CONL|20260113|12:02:37|S|100|17.890000||
B|LAR|20260113|12:02:37|S|32|8.169300||
B|LAR|20260113|12:02:37|S|57|8.160000||
B|LAR|20260113|12:02:37|S|57|8.165000||
B|PDD|20260113|12:02:37|S|300|111.520000||
B|PYPL|20260113|12:02:37|S|6|56.705000||
B|QCOM|20260113|12:02:37|S|1|166.818300||
B|TSLA|20260113|12:02:37|S|10|450.449300||
B|WDC|20260113|12:02:37|S|5|215.060000||
B|ZTS|20260113|12:02:37|S|10|123.905900||
B|ALMS|20260113|12:02:38|S|100|22.110000||
B|AMD|20260113|12:02:38|S|100|221.790000||
B|EBF|20260113|12:02:38|S|200|18.560000||
B|AMD|20260113|12:02:39|S|73|221.810000||
B|BRK/B|20260113|12:02:39|S|2|493.760000||
B|COGT|20260113|12:02:39|S|12|35.420000||
B|QQQI|20260113|12:02:39|S|2|54.805000||
B|BMNU|20260113|12:02:40|S|500|6.133500||
B|GGAL|20260113|12:02:40|S|9|54.277200||
B|GGAL|20260113|12:02:40|S|9|54.287200||
B|GOOG|20260113|12:02:40|S|65|340.070000||
B|MSTZ|20260113|12:02:40|S|500|13.589400||
B|NVDA|20260113|12:02:40|S|50|187.455000||
B|SERV|20260113|12:02:40|S|20|13.920000||
B|SIL|20260113|12:02:40|S|100|96.270000||
B|SOXL|20260113|12:02:40|S|100|57.120000||
B|ACN|20260113|12:02:41|S|100|275.320000||
B|MSTR|20260113|12:02:41|S|1|167.620000||
B|UBER|20260113|12:02:41|S|100|85.540000||
B|XLE|20260113|12:02:41|S|10|46.855000||
B|BRK/B|20260113|12:02:42|S|1|493.760000||
B|PL|20260113|12:02:42|S|50|25.809300||
B|VLN|20260113|12:02:42|S|40|2.480000||
B|VLN|20260113|12:02:42|S|100|2.475000||
B|SNDK|20260113|12:02:43|S|94|383.181000||
B|V|20260113|12:02:43|S|1|326.800000||
B|ARM|20260113|12:02:44|S|100|107.330500||
B|GGAL|20260113|12:02:44|S|10|54.275000||
B|NVTS|20260113|12:02:44|E|3|9.485900||
B|ANET|20260113|12:02:45|S|10|129.690000||
B|IAUX|20260113|12:02:45|S|23212|1.570100||
B|MA|20260113|12:02:45|S|10|539.230000||
B|ONDS|20260113|12:02:45|S|100|13.485000||
B|SOXS|20260113|12:02:45|S|3200|2.225000||
B|AMD|20260113|12:02:46|S|6|222.020000||
B|AMD|20260113|12:02:46|S|18|222.047600||
B|MSFT|20260113|12:02:46|S|1|470.838800||
B|NVDA|20260113|12:02:46|S|100|187.590000||
B|QQQM|20260113|12:02:46|S|100|258.800600||
B|SNAP|20260113|12:02:46|S|20|8.180000||
B|SOXL|20260113|12:02:46|S|50|57.185000||
B|META|20260113|12:02:47|S|1|629.985600||
B|NVDA|20260113|12:02:47|S|233|187.600000||
B|PL|20260113|12:02:47|S|35|25.807200||
B|SOXS|20260113|12:02:47|S|9487|2.220000||
B|TSLA|20260113|12:02:47|S|40|450.670000||
B|CRDO|20260113|12:02:48|S|5|161.620000||
B|GOOG|20260113|12:02:48|S|100|339.990000||
B|ONDS|20260113|12:02:48|S|50|13.509300||
B|SMLR|20260113|12:02:48|S|80|23.375000||
B|APLD|20260113|12:02:49|S|6|37.439000||
B|BAC|20260113|12:02:49|S|100|54.710000||
B|BAC|20260113|12:02:49|S|300|54.715000||
B|BAC|20260113|12:02:49|S|300|54.715000||
B|MPWR|20260113|12:02:49|S|1|986.950000||
B|VBIL|20260113|12:02:49|S|850|75.510000||
B|ZS|20260113|12:02:49|S|40|215.865400||
B|GOOG|20260113|12:02:50|S|70|340.008600||
B|OKLO|20260113|12:02:50|S|100|99.770000||
B|ONDS|20260113|12:02:50|S|100|13.519300||
B|PFE|20260113|12:02:50|S|7|25.025000||
B|AEVA|20260113|12:02:51|S|100|19.985000||
B|ASST|20260113|12:02:51|S|15|1.120000||
B|AVGV|20260113|12:02:51|S|38|76.150000||
B|EEFT|20260113|12:02:51|S|50|72.190000||
B|META|20260113|12:02:51|S|100|629.879500||
B|NVDA|20260113|12:02:51|S|25|187.565000||
B|OKLO|20260113|12:02:51|S|100|99.780000||
B|OMFL|20260113|12:02:51|S|22|63.023100||
B|ONDS|20260113|12:02:51|S|406|13.519300||
B|PL|20260113|12:02:51|S|2|25.807200||
B|RXRX|20260113|12:02:51|S|3595|4.697300||
B|TMF|20260113|12:02:51|S|28|37.885000||
B|TSLA|20260113|12:02:51|S|25|450.621500||
B|ABCL|20260113|12:02:52|S|12|4.379300||
B|AMZN|20260113|12:02:52|S|80|245.380000||
B|EFC|20260113|12:02:52|S|52|13.665000||
B|GGLL|20260113|12:02:52|S|3|113.560000||
B|GOOG|20260113|12:02:52|S|2|339.988500||
B|SGOV|20260113|12:02:52|S|400|100.500000||
B|SLV|20260113|12:02:52|S|900|80.705000||
B|TSLA|20260113|12:02:52|S|5|450.640000||
B|APLD|20260113|12:02:53|S|50|37.437000||
B|CRM|20260113|12:02:53|S|10|246.790000||
B|NGD|20260113|12:02:53|S|50|10.585000||
B|RBLX|20260113|12:02:53|S|10|83.410500||
B|CRWV|20260113|12:02:54|S|6|88.070000||
B|META|20260113|12:02:54|S|30|629.888100||
B|NVTS|20260113|12:02:54|S|3200|9.485000||
B|YANG|20260113|12:02:54|S|44|21.267100||
B|ERX|20260113|12:02:55|S|70|61.020000||
B|SMCI|20260113|12:02:55|S|368|28.530000||
B|SOXS|20260113|12:02:55|S|4360|2.225000||
B|SOXS|20260113|12:02:55|S|53770|2.225000||
B|TRAW|20260113|12:02:55|S|100|1.445000||
B|XYZ|20260113|12:02:55|S|37|66.985000||
B|KO|20260113|12:02:56|S|5|70.277500||
B|ONDS|20260113|12:02:56|S|100|13.529300||
B|QCOM|20260113|12:02:56|S|100|166.760000||
B|RERE|20260113|12:02:57|S|48|6.207600||
B|SMCI|20260113|12:02:57|S|368|28.535000||
B|SNDK|20260113|12:02:57|S|5|383.680000||
B|VNLA|20260113|12:02:57|S|300|49.230000||
B|ZIM|20260113|12:02:57|S|100|22.425000||
B|AAL|20260113|12:02:59|S|25|15.340000||
B|INOD|20260113|12:02:59|S|50|63.790000||
B|XAIR|20260113|12:02:59|S|100|2.480000||
B|ASHR|20260113|12:03:00|S|20|33.919300||
B|MSFT|20260113|12:03:00|S|2|470.948300||
B|TEM|20260113|12:03:00|S|12|67.111500||
B|TXG|20260113|12:03:00|S|100|20.360000||
B|AMD|20260113|12:03:01|S|25|222.085000||
B|ONDS|20260113|12:03:01|S|20|13.527300||
B|ROG|20260113|12:03:01|S|20|97.310000||
B|V|20260113|12:03:01|S|2|327.050000||
B|AMD|20260113|12:03:02|S|100|222.090000||
B|GLNG|20260113|12:03:02|S|100|39.060000||
B|HBANL|20260113|12:03:02|S|1|25.373500||
B|JD|20260113|12:03:02|S|5|29.999300||
B|NVDX|20260113|12:03:02|S|200|17.235000||
B|RXRX|20260113|12:03:02|S|40|4.699700||
B|ZIM|20260113|12:03:02|S|100|22.435000||
B|ZS|20260113|12:03:02|S|3|215.864900||
B|META|20260113|12:03:03|S|2|629.880000||
B|TSLA|20260113|12:03:03|S|250|450.743500||
B|ABCL|20260113|12:03:04|S|4|4.379300||
B|AMDL|20260113|12:03:04|S|100|16.525000||
B|BITF|20260113|12:03:04|S|20|3.090000||
B|HOOD|20260113|12:03:04|S|8|118.670000||
B|META|20260113|12:03:04|S|1|629.730000||
B|RBLX|20260113|12:03:04|S|100|83.420000||
B|ZTS|20260113|12:03:04|S|35|123.915000||
B|EOSE|20260113|12:03:06|S|100|17.050300||
B|LHX|20260113|12:03:06|S|7|345.535000||
B|LRCX|20260113|12:03:06|S|1|219.990000||
B|META|20260113|12:03:06|S|37|629.730000||
B|META|20260113|12:03:06|S|40|629.790000||
B|MSDD|20260113|12:03:06|S|1|74.140000||
B|TSLA|20260113|12:03:06|S|95|450.880000||
B|USAR|20260113|12:03:06|S|200|16.560000||
B|AMD|20260113|12:03:07|S|10|222.090000||
B|BP|20260113|12:03:07|S|7|35.095000||
B|GGAL|20260113|12:03:07|S|1|54.290000||
B|IREN|20260113|12:03:07|S|10|50.790000||
B|RDDT|20260113|12:03:07|S|35|258.358100||
B|TIGR|20260113|12:03:07|S|170|9.515000||
B|XAIR|20260113|12:03:07|S|1135|2.519400||
B|ZIM|20260113|12:03:07|S|100|22.440000||
B|ZIM|20260113|12:03:07|S|100|22.445000||
B|BE|20260113|12:03:08|S|5|141.203900||
B|TSLA|20260113|12:03:08|S|10|450.880000||
B|TSLA|20260113|12:03:08|S|100|450.850000||
B|V|20260113|12:03:08|S|3|327.115200||
B|ALAB|20260113|12:03:09|S|1|183.320000||
B|CDE|20260113|12:03:09|S|1000|21.655000||
B|CDE|20260113|12:03:09|S|1600|21.655000||
B|NGD|20260113|12:03:09|S|100|10.580000||
B|PDD|20260113|12:03:09|S|2|111.529100||
B|SOXS|20260113|12:03:09|S|500|2.225000||
B|SPOT|20260113|12:03:09|S|1|532.415000||
B|TSLA|20260113|12:03:09|S|30|450.850000||
B|MU|20260113|12:03:10|S|10|339.910000||
B|XAIR|20260113|12:03:10|S|100|2.470000||
B|CIFR|20260113|12:03:11|S|38|17.955000||
B|DIA|20260113|12:03:11|S|1|492.919100||
B|DUST|20260113|12:03:11|S|9500|5.686500||
B|MSTR|20260113|12:03:11|S|73|167.805000||
B|RGTI|20260113|12:03:11|S|500|24.895000||
B|RZLV|20260113|12:03:11|S|300|3.635000||
B|AHMA|20260113|12:03:12|S|100|10.820000||
B|LUNR|20260113|12:03:12|E|10|17.446500||
B|MNDY|20260113|12:03:12|S|10|138.930000||
B|MU|20260113|12:03:12|S|10|339.860000||
B|NVTS|20260113|12:03:12|S|315|9.495000||
B|SGOV|20260113|12:03:12|S|14|100.499200||
B|VIST|20260113|12:03:12|S|16|49.240000||
B|ATNI|20260113|12:03:13|S|100|21.490000||
B|ESLT|20260113|12:03:13|S|40|701.700000||
B|GOOW|20260113|12:03:13|S|200|76.960000||
B|INTU|20260113|12:03:13|S|2|617.400000||
B|ISRG|20260113|12:03:13|S|1|566.940000||
B|TSM|20260113|12:03:13|S|2|333.350000||
B|WIX|20260113|12:03:13|S|74|89.180000||
B|APLD|20260113|12:03:14|S|100|37.465000||
B|FISV|20260113|12:03:14|S|14|66.085000||
B|LUNR|20260113|12:03:14|S|15|17.447300||
B|MA|20260113|12:03:14|S|5|539.242400||
B|SNDK|20260113|12:03:14|S|100|384.540000||
B|SPY|20260113|12:03:14|S|100|694.895000||
B|ZS|20260113|12:03:14|S|40|216.070000||
B|ZS|20260113|12:03:14|S|40|216.070000||
B|ZS|20260113|12:03:14|S|80|216.070000||
B|ACMR|20260113|12:03:15|S|30|50.810000||
B|AHMA|20260113|12:03:15|S|9|10.900000||
B|APA|20260113|12:03:15|S|8|25.639300||
B|CEG|20260113|12:03:15|S|5|336.590000||
B|CRWV|20260113|12:03:15|S|22|88.050000||
B|DFAI|20260113|12:03:15|S|100|39.285000||
B|IPX|20260113|12:03:15|S|600|46.510000||
B|META|20260113|12:03:15|S|25|629.650000||
B|NOK|20260113|12:03:15|S|15|6.555000||
B|NOW|20260113|12:03:15|S|40|138.980000||
B|NVDA|20260113|12:03:15|S|100|187.515000||
B|WMT|20260113|12:03:15|S|1|119.790000||
B|BA|20260113|12:03:16|S|16|246.276000||
B|CAVA|20260113|12:03:16|S|100|68.690000||
B|CAVA|20260113|12:03:16|S|200|68.670000||
B|CAVA|20260113|12:03:16|S|500|68.660000||
B|CAVA|20260113|12:03:16|S|500|68.690000||
B|CRWV|20260113|12:03:16|S|100|88.050000||
B|GOOG|20260113|12:03:16|S|100|339.998300||
B|SNOW|20260113|12:03:16|S|62|208.640000||
B|CRWV|20260113|12:03:17|S|100|88.090000||
B|CRWV|20260113|12:03:17|S|200|88.050000||
B|GOOG|20260113|12:03:17|S|5|339.998300||
B|MARA|20260113|12:03:17|S|2|10.677500||
B|MU|20260113|12:03:17|S|50|339.810000||
B|MU|20260113|12:03:17|S|50|339.814400||
B|NVDA|20260113|12:03:17|S|20|187.510700||
B|RYTM|20260113|12:03:17|S|2|106.185000||
B|TRAW|20260113|12:03:17|S|100|1.445000||
B|TSLA|20260113|12:03:17|S|90|450.700000||
B|TSLA|20260113|12:03:17|S|95|450.710000||
B|XAIR|20260113|12:03:17|S|761|2.488400||
B|EQIX|20260113|12:03:18|S|3|794.240000||
B|GLDM|20260113|12:03:18|S|7|91.345000||
B|GXC|20260113|12:03:18|S|6|103.200000||
B|SOXS|20260113|12:03:18|S|3710|2.223100||
B|AHMA|20260113|12:03:19|S|100|10.830000||
B|AVAV|20260113|12:03:19|S|4|356.740000||
B|FIG|20260113|12:03:19|S|10|33.760000||
B|IREN|20260113|12:03:19|S|100|50.710000||
B|JPM|20260113|12:03:19|S|2|314.460000||
B|NEM|20260113|12:03:19|S|3|114.598000||
B|NVDU|20260113|12:03:19|S|2|118.540000||
B|SNOW|20260113|12:03:19|S|5|208.640000||
B|TBPH|20260113|12:03:19|S|77|19.960000||
B|XAIR|20260113|12:03:19|S|500|2.490000||
B|ZTS|20260113|12:03:19|S|8|123.955500||
B|APP|20260113|12:03:20|S|1|675.290000||
B|APP|20260113|12:03:20|S|20|675.970000||
B|BAC|20260113|12:03:20|S|1|54.685000||
B|BAC|20260113|12:03:20|S|2|54.685000||
B|DOX|20260113|12:03:20|S|81|83.419800||
B|INTC|20260113|12:03:20|S|125|46.895000||
B|SNDK|20260113|12:03:20|S|1|384.750000||
B|SNDK|20260113|12:03:20|S|200|384.750000||
B|TSLA|20260113|12:03:20|S|20|450.680000||
B|AMD|20260113|12:03:21|S|100|222.155000||
B|AMD|20260113|12:03:21|S|1500|222.130000||
B|APP|20260113|12:03:21|S|6|675.880000||
B|APP|20260113|12:03:21|S|9|675.890000||
B|APP|20260113|12:03:21|S|10|675.890000||
B|DECK|20260113|12:03:21|S|2|101.380000||
B|IREN|20260113|12:03:21|S|10|50.715000||
B|JETS|20260113|12:03:21|S|35|28.719300||
B|RDW|20260113|12:03:21|S|98|10.133500||
B|RGTI|20260113|12:03:21|S|250|24.895000||
B|SHEL|20260113|12:03:21|S|14|73.029300||
B|V|20260113|12:03:21|S|12|327.081400||
B|XAIR|20260113|12:03:21|S|500|2.480000||
B|URNM|20260113|12:03:22|S|100|65.000000||
B|XAIR|20260113|12:03:22|S|10|2.481500||
B|BRK/B|20260113|12:03:23|S|1|493.690000||
B|BRK/B|20260113|12:03:23|S|1|493.690000||
B|SNDK|20260113|12:03:23|S|26|384.510000||
B|SNDK|20260113|12:03:23|S|74|384.517700||
B|TRMD|20260113|12:03:23|S|100|23.335000||
B|TSLA|20260113|12:03:23|S|1|450.680000||
B|VXUS|20260113|12:03:23|S|614|78.219000||
B|BRK/B|20260113|12:03:24|S|1|493.690000||
B|GOOG|20260113|12:03:24|S|5|340.188100||
B|GOOG|20260113|12:03:24|S|50|340.160600||
B|SMR|20260113|12:03:24|S|50|19.395000||
B|SPY|20260113|12:03:24|S|15|694.915000||
B|CMCSA|20260113|12:03:25|S|300|28.635000||
B|GOOG|20260113|12:03:25|S|10|340.168600||
B|GOOG|20260113|12:03:25|S|40|340.160600||
B|MA|20260113|12:03:25|S|1|539.200000||
B|MA|20260113|12:03:25|S|2|539.200000||
B|ONDS|20260113|12:03:25|S|100|13.555000||
B|ORCL|20260113|12:03:25|S|66|203.340000||
B|ROST|20260113|12:03:25|S|21|192.789700||
B|TRAW|20260113|12:03:25|S|100|1.445000||
B|TXG|20260113|12:03:25|S|15|20.360000||
B|XLP|20260113|12:03:25|S|823|80.586500||
B|ZIM|20260113|12:03:25|S|100|22.465000||
B|QQQ|20260113|12:03:26|S|10|628.707400||
B|SLB|20260113|12:03:26|S|100|45.555000||
B|SLB|20260113|12:03:26|S|100|45.559300||
B|ADBE|20260113|12:03:27|S|2|313.915700||
B|ADBE|20260113|12:03:27|S|3|313.920000||
B|GME|20260113|12:03:27|S|4|20.924500||
B|SOXL|20260113|12:03:27|S|75|57.200000||
B|SPXU|20260113|12:03:27|S|40|47.155000||
B|TTE|20260113|12:03:27|S|100|65.710000||
B|BA|20260113|12:03:28|S|1|246.240500||
B|BRK/B|20260113|12:03:28|S|1|493.690000||
B|CRML|20260113|12:03:28|S|100|13.351800||
B|BA|20260113|12:03:29|S|1|246.220000||
B|IBM|20260113|12:03:29|S|6|306.645000||
B|INTC|20260113|12:03:29|S|375|46.959300||
B|JPM|20260113|12:03:29|S|4|314.270000||
B|BRK/B|20260113|12:03:30|S|1|493.690000||
B|SMLR|20260113|12:03:30|S|560|23.380000||
B|SOXL|20260113|12:03:30|S|100|57.230000||
B|T|20260113|12:03:30|S|1|23.190000||
B|ZS|20260113|12:03:30|S|40|215.895000||
B|ZS|20260113|12:03:30|S|40|215.895000||
B|ZS|20260113|12:03:30|S|40|215.895000||
B|ZS|20260113|12:03:30|S|40|215.895000||
B|APLD|20260113|12:03:31|S|100|37.410000||
B|BRK/B|20260113|12:03:31|S|1|493.690000||
B|MAZE|20260113|12:03:31|S|50|40.920000||
B|MAZE|20260113|12:03:31|S|100|40.920000||
B|MAZE|20260113|12:03:31|S|350|40.960000||
B|MAZE|20260113|12:03:31|S|400|40.960000||
B|PALL|20260113|12:03:31|S|25|172.060000||
B|SOXS|20260113|12:03:31|S|400|2.220000||
B|TEAM|20260113|12:03:31|S|8|139.800000||
B|ZTS|20260113|12:03:31|S|1|123.995700||
B|AI|20260113|12:03:32|S|13|13.440000||
B|ASTS|20260113|12:03:32|S|10|95.560000||
B|BRK/B|20260113|12:03:32|S|1|493.690000||
B|BWAY|20260113|12:03:32|S|21|23.655000||
B|LOW|20260113|12:03:32|S|1|272.970000||
B|META|20260113|12:03:32|S|4|629.300000||
B|SLVM|20260113|12:03:32|S|20|52.270000||
B|SNDK|20260113|12:03:32|S|158|384.780000||
B|SNDK|20260113|12:03:32|S|200|384.810000||
B|SOXL|20260113|12:03:32|S|100|57.230000||
B|VGK|20260113|12:03:32|S|35|85.905000||
B|BABA|20260113|12:03:33|S|2|168.740000||
B|CQQQ|20260113|12:03:33|S|12|57.050000||
B|GGAL|20260113|12:03:33|S|50|54.277200||
B|META|20260113|12:03:33|S|100|629.183700||
B|RUM|20260113|12:03:33|S|376|6.240600||
B|NOK|20260113|12:03:34|S|25|6.550000||
B|ONDS|20260113|12:03:34|S|100|13.550000||
B|PL|20260113|12:03:34|S|20|25.835000||
B|TSLA|20260113|12:03:34|S|15|450.590000||
B|VNQ|20260113|12:03:34|S|6|88.889300||
B|VZ|20260113|12:03:34|S|3|38.905000||
B|AMD|20260113|12:03:35|S|20|222.310000||
B|AMD|20260113|12:03:35|S|100|222.311900||
B|AMPX|20260113|12:03:35|S|5|9.605000||
B|CONL|20260113|12:03:35|S|100|17.910000||
B|GGAL|20260113|12:03:35|S|1|54.277200||
B|MARA|20260113|12:03:35|S|3|10.675000||
B|MSFT|20260113|12:03:35|S|2|470.978800||
B|NVDA|20260113|12:03:35|S|50|187.550700||
B|S|20260113|12:03:35|S|3|14.575000||
B|SNDK|20260113|12:03:35|S|198|385.180000||
B|WFC|20260113|12:03:35|S|124|94.387300||
B|ET|20260113|12:03:36|S|98|17.370000||
B|INTC|20260113|12:03:36|S|100|46.999300||
B|PFE|20260113|12:03:36|S|250|25.025000||
B|REGN|20260113|12:03:36|S|1|755.880000||
B|ENB|20260113|12:03:37|S|10|45.797500||
B|ENB|20260113|12:03:37|S|20|45.800000||
B|GGAL|20260113|12:03:37|S|66|54.280000||
B|GGAL|20260113|12:03:37|S|100|54.280000||
B|NTLA|20260113|12:03:37|S|100|12.125000||
B|NVTS|20260113|12:03:37|S|3|9.495000||
B|PAAS|20260113|12:03:37|S|1|56.730000||
B|UEC|20260113|12:03:37|S|200|16.040000||
B|APLD|20260113|12:03:38|S|50|37.351000||
B|QQQ|20260113|12:03:38|S|8|628.750700||
B|XLE|20260113|12:03:38|S|5|46.825000||
B|BRK/B|20260113|12:03:39|S|1|493.700000||
B|FXI|20260113|12:03:39|S|5|40.305000||
B|KRMN|20260113|12:03:39|S|1|105.470000||
B|LHX|20260113|12:03:39|S|3|346.160100||
B|ZS|20260113|12:03:39|S|40|215.895000||
B|ZS|20260113|12:03:39|S|40|215.895000||
B|ZS|20260113|12:03:39|S|40|215.895000||
B|ZS|20260113|12:03:39|S|40|215.895000||
B|AMD|20260113|12:03:40|S|100|222.420000||
B|NIO|20260113|12:03:40|S|2|4.715000||
B|PAVE|20260113|12:03:40|S|100|50.529300||
B|T|20260113|12:03:40|S|2|23.195000||
B|ZTS|20260113|12:03:40|S|1|123.909300||
B|ASST|20260113|12:03:41|S|85|1.140000||
B|RBLX|20260113|12:03:41|S|200|83.450000||
B|TIGR|20260113|12:03:41|S|100|9.540000||
B|EDBL|20260113|12:03:42|S|525|0.840600||
B|V|20260113|12:03:42|S|2|327.000000||
B|WDC|20260113|12:03:42|S|1|215.390000||
B|XAIR|20260113|12:03:42|S|100|2.460000||
B|CHTR|20260113|12:03:43|S|50|199.676100||
B|SATS|20260113|12:03:43|S|5|124.820000||
B|XAIR|20260113|12:03:43|S|52|2.460000||
B|AMD|20260113|12:03:44|S|20|222.390000||
B|AMD|20260113|12:03:44|S|50|222.380000||
B|AMD|20260113|12:03:44|S|242|222.410000||
B|APH|20260113|12:03:44|S|1|147.915000||
B|MS|20260113|12:03:44|S|99|183.497600||
B|TEM|20260113|12:03:44|S|1|67.155000||
B|TSLA|20260113|12:03:44|S|9|450.720000||
B|AVGO|20260113|12:03:45|S|4|358.870000||
B|CRM|20260113|12:03:45|S|20|246.910000||
B|UVIX|20260113|12:03:45|S|3306|5.409500||
B|UVIX|20260113|12:03:45|S|20000|5.410000||
B|BWAY|20260113|12:03:46|S|1|23.655000||
B|INOD|20260113|12:03:46|S|40|63.920000||
B|NIO|20260113|12:03:46|S|2|4.715000||
B|SHOP|20260113|12:03:46|S|3|168.055000||
B|ANF|20260113|12:03:47|S|5|105.000000||
B|LUNR|20260113|12:03:47|S|356|17.440000||
B|LUNR|20260113|12:03:47|S|600|17.435000||
B|VT|20260113|12:03:47|S|1|144.950000||
B|ZS|20260113|12:03:47|S|40|215.895000||
B|ZS|20260113|12:03:47|S|40|215.895000||
B|ZS|20260113|12:03:47|S|80|215.895000||
B|ALAB|20260113|12:03:48|S|60|183.290000||
B|CRM|20260113|12:03:48|S|35|246.970000||
B|MU|20260113|12:03:48|S|100|340.420000||
B|MU|20260113|12:03:48|S|167|340.430000||
B|NU|20260113|12:03:48|S|100|16.595000||
B|XLE|20260113|12:03:48|S|1|46.820000||
B|APLD|20260113|12:03:49|S|100|37.370000||
B|NVDA|20260113|12:03:49|S|50|187.572400||
B|SOXL|20260113|12:03:49|S|100|57.280000||
B|T|20260113|12:03:49|S|300|23.195000||
B|BE|20260113|12:03:50|S|82|141.380000||
B|SMCX|20260113|12:03:50|S|444|10.679300||
B|VEA|20260113|12:03:50|S|1|64.640000||
B|BRK/B|20260113|12:03:51|S|2|493.745000||
B|CRK|20260113|12:03:51|S|100|22.290000||
B|INTC|20260113|12:03:51|S|5|46.997300||
B|INTC|20260113|12:03:51|S|15|46.997300||
B|MSFU|20260113|12:03:51|S|100|39.179100||
B|NOW|20260113|12:03:51|S|40|139.000000||
B|SNDK|20260113|12:03:51|S|6|385.451000||
B|SPXU|20260113|12:03:51|S|100|47.145000||
B|TBIL|20260113|12:03:51|S|25|49.930000||
B|ATAT|20260113|12:03:52|S|1200|38.460000||
B|OPEN|20260113|12:03:52|S|600|6.809500||
B|SLV|20260113|12:03:52|S|9|80.710000||
B|TEM|20260113|12:03:52|S|100|67.180000||
B|TEM|20260113|12:03:52|S|200|67.180000||
B|AHMA|20260113|12:03:53|S|100|10.760000||
B|GOOG|20260113|12:03:53|S|50|340.230000||
B|HL|20260113|12:03:53|S|114|24.905000||
B|LULU|20260113|12:03:53|S|21|213.320000||
B|NVDA|20260113|12:03:53|S|100|187.552300||
B|OKLO|20260113|12:03:53|S|50|99.672900||
B|SNDK|20260113|12:03:53|S|82|385.500000||
B|TSLA|20260113|12:03:53|S|100|450.594600||
B|OSCR|20260113|12:03:54|S|20|17.969300||
B|PAVE|20260113|12:03:54|S|200|50.535000||
B|SOC|20260113|12:03:54|S|100|10.370000||
B|TSLA|20260113|12:03:54|S|50|450.580000||
B|B|20260113|12:03:55|S|100|50.165000||
B|DAWN|20260113|12:03:55|S|1|10.885000||
B|PWR|20260113|12:03:55|S|3|441.370000||
B|CRCA|20260113|12:03:56|S|300|4.215000||
B|MSFT|20260113|12:03:56|S|10|471.028500||
B|PPLT|20260113|12:03:56|S|100|215.150000||
B|PPLT|20260113|12:03:56|S|300|215.220000||
B|SPYI|20260113|12:03:56|S|94|53.245000||
B|TEM|20260113|12:03:56|S|100|67.228800||
B|ZS|20260113|12:03:56|S|4|215.879500||
B|IVV|20260113|12:03:57|S|30|698.036300||
B|MSFT|20260113|12:03:57|S|31|471.038300||
B|RKLB|20260113|12:03:57|S|122|87.030000||
B|V|20260113|12:03:57|S|1|326.990000||
B|ZS|20260113|12:03:57|S|40|215.895000||
B|ZS|20260113|12:03:57|S|120|215.895000||
B|BTM|20260113|12:03:58|S|200|1.350000||
B|MA|20260113|12:03:58|S|1|538.550000||
B|META|20260113|12:03:58|S|3|629.219500||
B|PLTR|20260113|12:03:58|S|25|180.830000||
B|TBPH|20260113|12:03:58|S|80|19.960000||
B|AXTI|20260113|12:03:59|S|100|21.480000||
B|CCCX|20260113|12:03:59|S|100|17.540000||
B|GCT|20260113|12:03:59|S|30|41.710000||
B|MUD|20260113|12:03:59|S|100|4.785400||
B|SYM|20260113|12:03:59|S|1|73.265000||
B|TRAW|20260113|12:03:59|S|200|1.445000||
B|AHMA|20260113|12:04:00|S|200|10.780000||
B|PL|20260113|12:04:00|S|150|25.835000||
B|SERV|20260113|12:04:00|S|100|13.960000||
B|SERV|20260113|12:04:00|S|100|13.960000||
B|SERV|20260113|12:04:00|S|1600|13.970000||
B|SMLR|20260113|12:04:00|S|3|23.380000||
B|VLO|20260113|12:04:00|S|100|183.820000||
B|COHR|20260113|12:04:01|S|1|194.375300||
B|FIG|20260113|12:04:01|S|20|33.765000||
B|FIG|20260113|12:04:01|S|20|33.765000||
B|FRMI|20260113|12:04:01|S|100|10.295000||
B|GOOGL|20260113|12:04:01|S|10|339.788500||
B|JPM|20260113|12:04:01|S|4|314.168300||
B|NBIS|20260113|12:04:01|S|5|105.420000||
B|ORCL|20260113|12:04:01|S|10|203.378600||
B|QBTS|20260113|12:04:01|S|1|29.079100||
B|RDDT|20260113|12:04:01|S|100|258.215000||
B|ABEV|20260113|12:04:02|S|10|2.540000||
B|ACHR|20260113|12:04:02|S|100|8.469300||
B|APH|20260113|12:04:02|S|39|147.920000||
B|FLOT|20260113|12:04:02|S|1|50.920000||
B|UNHG|20260113|12:04:02|S|50|17.275000||
B|ADBE|20260113|12:04:03|S|50|313.896900||
B|ADBE|20260113|12:04:03|S|50|313.900000||
B|BLSH|20260113|12:04:03|S|20|38.060000||
B|GGLL|20260113|12:04:03|S|100|113.730000||
B|RZLV|20260113|12:04:03|S|100|3.639900||
B|SOXL|20260113|12:04:03|S|100|57.270000||
B|TSLA|20260113|12:04:03|S|50|450.530000||
B|UMAC|20260113|12:04:03|S|100|15.120000||
B|XAIR|20260113|12:04:03|S|200|2.510000||
B|ATAT|20260113|12:04:04|S|458|38.460000||
B|BXSL|20260113|12:04:04|S|120|25.657200||
B|ETHA|20260113|12:04:04|S|115|24.070000||
B|GLXY|20260113|12:04:04|S|400|26.320000||
B|V|20260113|12:04:04|S|2|327.025500||
B|CRWV|20260113|12:04:05|S|645|88.110000||
B|GOOG|20260113|12:04:05|S|100|340.238300||
B|LMND|20260113|12:04:05|S|7|84.580000||
B|ZS|20260113|12:04:05|S|40|215.895000||
B|ZS|20260113|12:04:05|S|120|215.895000||
B|CRDO|20260113|12:04:06|S|7|161.960000||
B|GOOGL|20260113|12:04:06|S|50|339.798500||
B|META|20260113|12:04:06|S|25|629.200000||
B|RBLX|20260113|12:04:06|S|500|83.220000||
B|SERV|20260113|12:04:06|S|20|13.980000||
B|XAIR|20260113|12:04:06|S|1|2.490000||
B|MA|20260113|12:04:07|S|1|538.650000||
B|PATH|20260113|12:04:07|S|5|15.837400||
B|Z|20260113|12:04:07|S|1|67.385600||
B|AMD|20260113|12:04:08|S|155|222.195000||
B|AVAL|20260113|12:04:08|S|1|4.163500||
B|INTC|20260113|12:04:08|S|100|47.010700||
B|ORCL|20260113|12:04:08|S|30|203.290000||
B|REGN|20260113|12:04:08|S|3|755.495000||
B|SNDK|20260113|12:04:08|S|2|385.850000||
B|USO|20260113|12:04:08|S|100|73.520000||
B|AMD|20260113|12:04:09|S|50|222.230000||
B|CALM|20260113|12:04:09|S|120|72.690000||
B|IP|20260113|12:04:09|S|20|42.340000||
B|QQQ|20260113|12:04:09|S|50|628.785000||
B|V|20260113|12:04:09|S|2|327.045000||
B|ARM|20260113|12:04:10|S|24|107.500000||
B|BITO|20260113|12:04:10|S|493|12.979700||
B|GLXY|20260113|12:04:10|S|100|26.320000||
B|NCV|20260113|12:04:10|S|15|15.630000||
B|PATH|20260113|12:04:10|S|17|15.849400||
B|QCOM|20260113|12:04:10|S|1|166.745000||
B|AMD|20260113|12:04:11|S|2|222.173900||
B|GOOGL|20260113|12:04:11|S|3|339.858300||
B|IONQ|20260113|12:04:11|S|230|49.190000||
B|TSLA|20260113|12:04:11|S|10|450.550000||
B|TSLA|20260113|12:04:11|S|10|450.551800||
B|ASX|20260113|12:04:12|S|25|18.755000||
B|CRM|20260113|12:04:12|S|2|246.920000||
B|NFLX|20260113|12:04:12|S|100|89.835000||
B|SLV|20260113|12:04:12|S|800|80.743600||
B|WOLF|20260113|12:04:12|S|100|18.953600||
B|ALB|20260113|12:04:13|S|1|176.740400||
B|CRWV|20260113|12:04:13|S|100|88.108000||
B|ZS|20260113|12:04:13|S|40|215.895000||
B|ZSL|20260113|12:04:13|S|176|3.120000||
B|BTBT|20260113|12:04:14|S|25|2.310000||
B|FXI|20260113|12:04:14|S|4|40.305000||
B|FXI|20260113|12:04:14|S|29|40.305000||
B|MAZE|20260113|12:04:14|S|200|41.060000||
B|MAZE|20260113|12:04:14|S|350|41.150000||
B|MSFT|20260113|12:04:14|S|5|470.950000||
B|APPX|20260113|12:04:15|S|120|35.040000||
B|PANW|20260113|12:04:15|S|40|192.740000||
B|PATH|20260113|12:04:16|S|50|15.845000||
B|TQQQ|20260113|12:04:16|S|2|56.285000||
B|XAIR|20260113|12:04:16|S|50|2.510000||
B|ATAT|20260113|12:04:17|S|88|38.470000||
B|BBAI|20260113|12:04:17|S|69|6.130000||
B|BBAI|20260113|12:04:17|S|111|6.130000||
B|GLD|20260113|12:04:17|S|289|424.330000||
B|ING|20260113|12:04:17|S|20|29.129700||
B|PATH|20260113|12:04:17|S|250|15.845000||
B|RAL|20260113|12:04:17|S|20|52.490000||
B|HDEF|20260113|12:04:18|S|66|30.892000||
B|ORCL|20260113|12:04:18|S|10|203.180000||
B|SLV|20260113|12:04:18|S|900|80.725000||
B|TSM|20260113|12:04:18|S|5|333.460000||
B|XAIR|20260113|12:04:18|S|100|2.500000||
B|GFR|20260113|12:04:19|S|30|4.910000||
B|META|20260113|12:04:19|S|1|628.855000||
B|RBLX|20260113|12:04:19|S|5|83.241200||
B|SCHD|20260113|12:04:19|S|1|28.515500||
B|TRAW|20260113|12:04:19|S|100|1.445000||
B|WMB|20260113|12:04:20|S|10|59.735000||
B|ENVX|20260113|12:04:21|S|80|7.825000||
B|HLN|20260113|12:04:21|S|38|9.809800||
B|NVDX|20260113|12:04:21|S|87|17.220000||
B|PVLA|20260113|12:04:21|S|14|101.670000||
B|EGO|20260113|12:04:22|S|9|40.718800||
B|MA|20260113|12:04:22|S|1|538.380000||
B|QBTS|20260113|12:04:22|S|345|29.070000||
B|RKLB|20260113|12:04:22|S|1|86.966800||
B|XAIR|20260113|12:04:22|S|1632|2.480000||
B|ZTO|20260113|12:04:22|S|3|21.945000||
B|INTC|20260113|12:04:23|S|200|46.915000||
B|UEC|20260113|12:04:23|S|32|16.059100||
B|VG|20260113|12:04:23|S|4|7.865000||
B|XAIR|20260113|12:04:23|S|100|2.485000||
B|ZTS|20260113|12:04:23|S|2|123.910400||
B|NVDA|20260113|12:04:24|S|100|187.515000||
B|NVDA|20260113|12:04:24|S|200|187.515000||
B|SNDK|20260113|12:04:24|S|90|385.320000||
B|XAIR|20260113|12:04:24|S|400|2.490000||
B|AVGO|20260113|12:04:25|S|15|359.000000||
B|GILD|20260113|12:04:25|S|200|122.540000||
B|GOOGL|20260113|12:04:25|S|20|339.898500||
B|IGPT|20260113|12:04:25|S|300|62.690000||
B|MSFT|20260113|12:04:25|S|1|470.965000||
B|BE|20260113|12:04:26|S|70|141.330000||
B|ORCL|20260113|12:04:26|S|25|203.225000||
B|PM|20260113|12:04:26|S|34|165.827800||
B|VBIL|20260113|12:04:26|S|420|75.510000||
B|ATNI|20260113|12:04:27|S|100|21.490000||
B|DKNG|20260113|12:04:27|S|40|34.375000||
B|IBIT|20260113|12:04:27|S|1|53.030000||
B|QQQ|20260113|12:04:27|S|100|628.735000||
B|RC|20260113|12:04:27|S|9|2.080000||
B|ZTS|20260113|12:04:27|S|1|123.911100||
B|AWK|20260113|12:04:28|S|8|129.140000||
B|INTC|20260113|12:04:28|S|400|46.916900||
B|SGMO|20260113|12:04:28|S|500|0.445800||
B|XLU|20260113|12:04:28|S|24|42.467300||
B|GLXY|20260113|12:04:29|S|400|26.325000||
B|IOVA|20260113|12:04:29|S|100|2.325000||
B|SNDK|20260113|12:04:29|S|11|385.130000||
B|TDG|20260113|12:04:29|S|2|1379.320000||
B|ASX|20260113|12:04:30|S|20|18.754500||
B|GOOGL|20260113|12:04:30|S|2|339.820000||
B|LRCX|20260113|12:04:30|S|1|220.064100||
B|LUNR|20260113|12:04:30|S|25|17.385000||
B|NVDA|20260113|12:04:30|S|75|187.495000||
B|ONDS|20260113|12:04:30|S|58|13.545000||
B|PLTR|20260113|12:04:30|S|7|180.845600||
B|VICI|20260113|12:04:30|S|5|27.597500||
B|ZSL|20260113|12:04:30|E|6500|3.116100||
B|GPUS|20260113|12:04:31|S|5000|0.321200||
B|GWH|20260113|12:04:31|S|100|1.795000||
B|INTC|20260113|12:04:31|S|150|46.927800||
B|UPWK|20260113|12:04:31|S|100|19.860000||
B|SOLV|20260113|12:04:32|S|15|81.635000||
B|SOXL|20260113|12:04:32|S|100|57.230000||
B|TEM|20260113|12:04:32|S|35|67.152700||
B|KBWD|20260113|12:04:33|S|100|14.115000||
B|MEME|20260113|12:04:33|S|100|7.885000||
B|NVDA|20260113|12:04:33|S|200|187.520000||
B|SQQQ|20260113|12:04:33|S|600|64.070000||
B|VZ|20260113|12:04:33|S|2|38.945000||
B|XAIR|20260113|12:04:33|S|600|2.520000||
B|CRWV|20260113|12:04:34|S|3|88.148500||
B|OSCR|20260113|12:04:34|S|200|17.960000||
B|OSCR|20260113|12:04:34|S|350|17.955000||
B|WU|20260113|12:04:34|S|3|9.309300||
B|CGNX|20260113|12:04:35|S|17|39.429100||
B|GOOGL|20260113|12:04:35|S|50|339.800000||
B|RCAT|20260113|12:04:35|S|58|12.405000||
B|AMZN|20260113|12:04:36|S|5|245.280000||
B|DISV|20260113|12:04:36|S|20|39.051800||
B|IVW|20260113|12:04:36|S|10|125.485000||
B|NVDA|20260113|12:04:36|S|3|187.545000||
B|SNDK|20260113|12:04:36|S|19|385.456800||
B|XAIR|20260113|12:04:36|S|64|2.509800||
B|AMD|20260113|12:04:37|S|8|222.450000||
B|AMD|20260113|12:04:37|S|100|222.457800||
B|MAZE|20260113|12:04:37|S|100|41.200000||
B|MAZE|20260113|12:04:37|S|700|41.200000||
B|OKLO|20260113|12:04:37|S|20|99.660000||
B|PSNL|20260113|12:04:37|S|200|8.975000||
B|SOFI|20260113|12:04:37|S|100|26.695000||
B|UUUU|20260113|12:04:37|S|50|19.819300||
B|UUUU|20260113|12:04:37|S|200|19.819500||
B|UUUU|20260113|12:04:37|S|500|19.819300||
B|META|20260113|12:04:38|S|6|628.904800||
B|MRK|20260113|12:04:38|S|20|107.848800||
B|UMAC|20260113|12:04:38|S|100|15.110000||
B|XLI|20260113|12:04:38|S|5|163.855500||
B|AAL|20260113|12:04:39|S|80|15.359200||
B|GEV|20260113|12:04:39|S|100|651.560000||
B|MAZE|20260113|12:04:39|S|200|41.300000||
B|MAZE|20260113|12:04:39|S|400|41.300000||
B|QUBT|20260113|12:04:39|S|20|11.765000||
B|RIO|20260113|12:04:39|S|3|83.790000||
B|SYK|20260113|12:04:39|S|83|355.110000||
B|SYK|20260113|12:04:39|S|113|355.110000||
B|TEM|20260113|12:04:39|S|39|67.130000||
B|CRWV|20260113|12:04:40|S|100|88.140000||
B|RDDT|20260113|12:04:40|S|100|258.060000||
B|SGOV|20260113|12:04:40|S|100|100.499300||
B|UUUU|20260113|12:04:40|S|800|19.810000||
B|APP|20260113|12:04:41|S|30|676.325000||
B|CVNA|20260113|12:04:41|S|2|461.230000||
B|HIMS|20260113|12:04:41|S|300|32.595000||
B|IOVA|20260113|12:04:41|S|100|2.325000||
B|NVDA|20260113|12:04:41|S|15|187.568000||
B|RDW|20260113|12:04:41|S|150|10.115000||
B|SOXL|20260113|12:04:41|S|100|57.260000||
B|WLTH|20260113|12:04:41|S|100|10.510000||
B|AMD|20260113|12:04:42|S|50|222.468100||
B|AMD|20260113|12:04:42|S|50|222.470000||
B|HIMS|20260113|12:04:42|S|20|32.600000||
B|MA|20260113|12:04:42|S|1|538.430000||
B|NVDA|20260113|12:04:42|S|285|187.570000||
B|XTLB|20260113|12:04:42|S|200|1.140000||
B|AMCI|20260113|12:04:43|S|1|7.610000||
B|JD|20260113|12:04:43|S|3|30.015000||
B|UEC|20260113|12:04:43|S|100|16.070000||
B|UEC|20260113|12:04:43|S|600|16.070000||
B|LLY|20260113|12:04:44|S|5|1086.098700||
B|NOW|20260113|12:04:44|S|3|139.010000||
B|NU|20260113|12:04:44|S|20|16.595000||
B|SAIC|20260113|12:04:44|S|40|113.690000||
B|SGOV|20260113|12:04:44|S|15|100.499300||
B|SLDP|20260113|12:04:44|S|100|5.395000||
B|XLU|20260113|12:04:44|S|17|42.469300||
B|AMD|20260113|12:04:45|S|24|222.390000||
B|LMND|20260113|12:04:45|S|10|84.580000||
B|RBLX|20260113|12:04:45|S|12|83.035000||
B|SOXL|20260113|12:04:45|S|60|57.240000||
B|BNTX|20260113|12:04:46|S|100|108.075000||
B|GOOG|20260113|12:04:46|S|5|340.118400||
B|XLU|20260113|12:04:46|S|5|42.469300||
B|XLV|20260113|12:04:46|S|4|156.865000||
B|COPX|20260113|12:04:47|S|25|80.195000||
B|DSL|20260113|12:04:47|S|100|11.355000||
B|INTU|20260113|12:04:47|S|5|617.510000||
B|MU|20260113|12:04:47|S|5|340.315000||
B|ZM|20260113|12:04:47|S|13|83.830000||
B|AMDL|20260113|12:04:48|S|1|16.550000||
B|CRWV|20260113|12:04:48|S|100|88.145000||
B|SCO|20260113|12:04:48|S|200|17.645000||
B|SMH|20260113|12:04:48|S|1|395.040000||
B|UUUU|20260113|12:04:48|S|200|19.807300||
B|V|20260113|12:04:48|S|2|327.036700||
B|V|20260113|12:04:48|S|2|327.040000||
B|VOO|20260113|12:04:48|S|78|639.181000||
B|ACLS|20260113|12:04:49|S|5|96.550000||
B|AMD|20260113|12:04:49|S|1|222.400000||
B|NKTR|20260113|12:04:49|S|200|35.925000||
B|RBLX|20260113|12:04:49|S|30|83.050000||
B|TSLA|20260113|12:04:49|S|139|450.730000||
B|INTC|20260113|12:04:50|S|6|46.945000||
B|ORCL|20260113|12:04:50|S|10|203.270000||
B|SERV|20260113|12:04:50|S|320|13.980000||
B|UEC|20260113|12:04:50|S|100|16.080000||
B|UEC|20260113|12:04:50|S|200|16.080000||
B|XTLB|20260113|12:04:50|S|1|1.140000||
B|ONDS|20260113|12:04:51|S|73|13.555000||
B|HOOD|20260113|12:04:52|S|10|118.930000||
B|IAU|20260113|12:04:52|S|3|86.879200||
B|LB|20260113|12:04:52|S|50|53.320000||
B|MA|20260113|12:04:52|S|10|538.510000||
B|SOFI|20260113|12:04:52|S|100|26.680000||
B|CRCL|20260113|12:04:53|S|14|81.750800||
B|HOOD|20260113|12:04:53|S|5|118.915000||
B|MAZE|20260113|12:04:53|S|100|41.120000||
B|NVDA|20260113|12:04:53|S|150|187.430000||
B|PATH|20260113|12:04:53|S|100|15.850000||
B|TSEM|20260113|12:04:53|S|8|125.970000||
B|TSLA|20260113|12:04:53|S|1|450.720000||
B|XAIR|20260113|12:04:53|S|5|2.518500||
B|ZTS|20260113|12:04:53|S|5|123.988000||
B|OCG|20260113|12:04:54|E|1|0.013100||
B|ONDS|20260113|12:04:54|S|46|13.555000||
B|SLVP|20260113|12:04:54|S|3|40.337500||
B|CRM|20260113|12:04:55|S|2|246.960000||
B|NTLA|20260113|12:04:55|S|211|12.147400||
B|UBER|20260113|12:04:55|S|3|85.539000||
B|ZTS|20260113|12:04:55|S|1|123.916800||
B|AAL|20260113|12:04:56|S|30|15.347200||
B|ATAT|20260113|12:04:56|S|100|38.500000||
B|PYPL|20260113|12:04:56|S|2|56.745000||
B|ZTS|20260113|12:04:56|S|300|124.000000||
B|ATAT|20260113|12:04:57|S|1037|38.520000||
B|AVXL|20260113|12:04:57|S|996|4.350000||
B|CHWY|20260113|12:04:57|S|2|32.720000||
B|MTRN|20260113|12:04:57|S|60|139.270000||
B|USAR|20260113|12:04:57|S|50|16.560000||
B|XAIR|20260113|12:04:57|S|50|2.510000||
B|BAX|20260113|12:04:58|S|1|19.445000||
B|COMP|20260113|12:04:58|S|20|12.045000||
B|CRDO|20260113|12:04:58|S|341|162.340000||
B|CRWV|20260113|12:04:58|S|100|88.130000||
B|DEM|20260113|12:04:58|S|1|47.739000||
B|GOOGL|20260113|12:04:59|S|2|339.618500||
B|PLTR|20260113|12:04:59|S|1|180.878800||
B|ZETA|20260113|12:04:59|S|125|23.466400||
B|AQST|20260113|12:05:00|S|10|3.255000||
B|META|20260113|12:05:00|S|100|628.630000||
B|PL|20260113|12:05:00|S|240|25.846500||
B|RBLX|20260113|12:05:00|S|25|83.100000||
B|TRAW|20260113|12:05:00|S|100|1.445000||
B|UNH|20260113|12:05:00|S|100|336.195000||
B|YMM|20260113|12:05:00|S|30|10.227100||
B|BITU|20260113|12:05:01|S|5|24.980000||
B|C|20260113|12:05:01|S|2|117.230000||
B|CRM|20260113|12:05:01|S|5|247.000000||
B|GOOGL|20260113|12:05:01|S|10|339.618300||
B|NVDA|20260113|12:05:01|S|21|187.469000||
B|SOFI|20260113|12:05:01|S|100|26.680000||
B|SOFI|20260113|12:05:01|S|170|26.675000||
B|SOFI|20260113|12:05:01|S|200|26.675000||
B|TQQQ|20260113|12:05:01|S|10|56.310000||
B|USO|20260113|12:05:01|S|1|73.500700||
B|MCRP|20260113|12:05:02|S|100|2.040000||
B|MELI|20260113|12:05:02|S|1|2068.890000||
B|RBLX|20260113|12:05:02|S|100|83.070000||
B|TEM|20260113|12:05:02|S|25|67.127900||
B|GIS|20260113|12:05:03|S|100|43.775000||
B|CRWV|20260113|12:05:04|S|100|88.130000||
B|CRWV|20260113|12:05:04|S|700|88.130000||
B|META|20260113|12:05:04|S|2|628.636300||
B|SOXQ|20260113|12:05:04|S|80|61.441800||
B|EDBL|20260113|12:05:05|E|200|0.829900||
B|NVDA|20260113|12:05:05|S|1|187.360000||
B|SMLR|20260113|12:05:05|S|20|23.320000||
B|BROS|20260113|12:05:06|S|1|60.707500||
B|BROS|20260113|12:05:06|S|100|60.710000||
B|HL|20260113|12:05:06|S|100|24.848400||
B|OKLO|20260113|12:05:06|S|3|99.630000||
B|PTIR|20260113|12:05:06|S|2|27.360000||
B|STUB|20260113|12:05:06|S|100|12.890000||
B|IWM|20260113|12:05:07|S|500|261.561600||
B|MRNA|20260113|12:05:07|S|30|38.148200||
B|SPY|20260113|12:05:07|S|5|695.060000||
B|BAFN|20260113|12:05:08|E|304|6.350000||
B|IOVA|20260113|12:05:08|S|100|2.325000||
B|META|20260113|12:05:08|S|5|628.735300||
B|NU|20260113|12:05:08|S|32|16.595000||
B|PL|20260113|12:05:08|S|66|25.835000||
B|ASTS|20260113|12:05:09|S|400|95.190000||
B|CLS|20260113|12:05:09|S|10|328.680000||
B|META|20260113|12:05:09|S|25|628.740000||
B|AIRS|20260113|12:05:10|S|100|2.540000||
B|ATAT|20260113|12:05:10|S|163|38.520000||
B|ATAT|20260113|12:05:10|S|236|38.530000||
B|FISV|20260113|12:05:10|S|100|66.075000||
B|JD|20260113|12:05:10|S|200|30.015000||
B|NVDA|20260113|12:05:10|S|35|187.431000||
B|UEC|20260113|12:05:10|S|186|16.089300||
B|UL|20260113|12:05:10|S|7|64.495000||
B|ZS|20260113|12:05:10|S|1|215.916900||
B|ZS|20260113|12:05:10|S|3|215.886900||
B|AEM|20260113|12:05:11|S|100|199.700000||
B|AEM|20260113|12:05:11|S|100|199.710000||
B|AEM|20260113|12:05:11|S|200|199.660000||
B|MARA|20260113|12:05:11|S|8|10.665000||
B|MSFT|20260113|12:05:11|S|40|471.100000||
B|RDW|20260113|12:05:11|S|100|10.115000||
B|ADI|20260113|12:05:12|S|50|298.582300||
B|BA|20260113|12:05:12|S|7|246.277100||
B|BA|20260113|12:05:12|S|8|246.280000||
B|CVNX|20260113|12:05:12|S|400|30.060000||
B|MAZE|20260113|12:05:12|S|100|41.240000||
B|MAZE|20260113|12:05:12|S|200|41.210000||
B|PLUG|20260113|12:05:12|S|1000|2.350000||
B|RKLB|20260113|12:05:12|S|27|86.970000||
B|SEZL|20260113|12:05:12|S|40|75.000000||
B|SEZL|20260113|12:05:12|S|44|75.020000||
B|AMD|20260113|12:05:13|S|100|222.340000||
B|ETHD|20260113|12:05:13|S|70|42.390000||
B|LRCX|20260113|12:05:13|S|4|220.080000||
B|MAZE|20260113|12:05:13|S|100|41.310000||
B|MAZE|20260113|12:05:13|S|600|41.300000||
B|OKLO|20260113|12:05:13|S|10|99.680000||
B|PL|20260113|12:05:13|S|388|25.835000||
B|WCN|20260113|12:05:13|S|100|162.526300||
B|CTAS|20260113|12:05:14|S|5|191.800000||
B|LGND|20260113|12:05:14|S|20|179.920000||
B|LHX|20260113|12:05:14|S|400|346.510000||
B|LHX|20260113|12:05:14|S|513|346.520000||
B|MELI|20260113|12:05:14|S|2|2068.980000||
B|OKLO|20260113|12:05:14|S|42|99.680000||
B|GOOGL|20260113|12:05:15|S|10|339.705000||
B|ORKA|20260113|12:05:15|S|60|30.860000||
B|UUUU|20260113|12:05:15|S|100|19.840000||
B|UUUU|20260113|12:05:15|S|200|19.850000||
B|MAZE|20260113|12:05:16|S|300|41.210000||
B|META|20260113|12:05:16|S|1|628.754300||
B|ONDS|20260113|12:05:16|S|700|13.555000||
B|CRWG|20260113|12:05:17|S|445|3.995000||
B|DELL|20260113|12:05:17|S|20|119.948500||
B|ENPH|20260113|12:05:17|S|62|36.085000||
B|MCK|20260113|12:05:17|S|1|829.941000||
B|NAVN|20260113|12:05:17|S|20|17.360000||
B|NAVN|20260113|12:05:17|S|40|17.370000||
B|PALL|20260113|12:05:17|S|20|172.180000||
B|PLTR|20260113|12:05:17|S|100|180.788800||
B|PLTR|20260113|12:05:17|S|700|180.779000||
B|SEE|20260113|12:05:17|S|20|41.800000||
B|SOFI|20260113|12:05:17|S|84|26.667100||
B|AARD|20260113|12:05:18|S|20|15.110000||
B|OC|20260113|12:05:18|S|20|121.270000||
B|SNDK|20260113|12:05:18|S|50|385.541000||
B|AGQ|20260113|12:05:19|S|26|242.664800||
B|META|20260113|12:05:19|S|10|628.700000||
B|MSFT|20260113|12:05:19|S|10|471.107800||
B|AQST|20260113|12:05:20|S|10|3.255000||
B|DBD|20260113|12:05:20|S|150|69.200000||
B|INTC|20260113|12:05:20|S|300|46.995000||
B|MAZE|20260113|12:05:20|S|100|41.380000||
B|MAZE|20260113|12:05:20|S|150|41.411000||
B|NAVN|20260113|12:05:20|S|20|17.370000||
B|ARM|20260113|12:05:21|S|10|107.450000||
B|BIIB|20260113|12:05:21|S|1|182.511000||
B|CSGP|20260113|12:05:21|S|10|59.040000||
B|INOD|20260113|12:05:21|S|34|63.790000||
B|INV|20260113|12:05:21|S|15|3.875000||
B|KZIA|20260113|12:05:21|S|100|6.210000||
B|MA|20260113|12:05:21|S|2|538.640000||
B|VTYX|20260113|12:05:21|S|40|13.835000||
B|BABA|20260113|12:05:22|S|60|168.740000||
B|CRH|20260113|12:05:22|S|20|126.080000||
B|FNGD|20260113|12:05:22|S|2530|5.155000||
B|FNGD|20260113|12:05:22|S|4254|5.160000||
B|PYPL|20260113|12:05:22|S|100|56.675000||
B|SRRK|20260113|12:05:22|S|20|42.805000||
B|UNP|20260113|12:05:22|S|20|228.145000||
B|USO|20260113|12:05:22|S|4|73.450700||
B|VELO|20260113|12:05:22|S|20|21.050000||
B|WDC|20260113|12:05:22|S|2|215.670000||
B|AEM|20260113|12:05:23|S|195|199.780000||
B|AEM|20260113|12:05:23|S|211|199.770000||
B|AEM|20260113|12:05:23|S|230|199.750000||
B|AHMA|20260113|12:05:23|S|350|10.500000||
B|AMGN|20260113|12:05:23|S|3|324.950000||
B|DUST|20260113|12:05:23|S|800|5.700000||
B|HWM|20260113|12:05:23|S|2|221.230000||
B|PLTU|20260113|12:05:23|S|35|75.240000||
B|PLTU|20260113|12:05:23|S|195|75.280000||
B|PVLA|20260113|12:05:23|S|40|101.740000||
B|XAIR|20260113|12:05:23|S|1|2.467500||
B|XAIR|20260113|12:05:23|S|3576|2.460000||
B|EQR|20260113|12:05:24|S|20|59.090000||
B|PLTR|20260113|12:05:24|S|3|180.620000||
B|PLTR|20260113|12:05:24|S|20|180.710000||
B|PLTR|20260113|12:05:24|S|43|180.700000||
B|PLTR|20260113|12:05:24|S|100|180.702100||
B|PLTR|20260113|12:05:24|S|100|180.710000||
B|PLTR|20260113|12:05:24|S|137|180.700000||
B|WNTR|20260113|12:05:24|S|100|35.858200||
B|XLF|20260113|12:05:24|S|100|54.310000||
B|ATAT|20260113|12:05:25|S|36|38.530000||
B|BLSH|20260113|12:05:25|S|100|38.080000||
B|CPA|20260113|12:05:25|S|16|130.940000||
B|TSLA|20260113|12:05:25|S|10|450.450000||
B|JDZG|20260113|12:05:26|S|375|1.060000||
B|NVDA|20260113|12:05:26|S|1400|187.465000||
B|CIG|20260113|12:05:27|S|96|1.975000||
B|CMPS|20260113|12:05:27|S|800|7.130000||
B|DXYZ|20260113|12:05:27|S|3|29.780000||
B|KWEB|20260113|12:05:27|S|1148|37.038400||
B|MAZE|20260113|12:05:27|S|100|41.530000||
B|PSTG|20260113|12:05:27|S|150|74.992600||
B|SCHE|20260113|12:05:27|S|464|34.189400||
B|SILJ|20260113|12:05:27|S|1000|32.649300||
B|SLV|20260113|12:05:27|S|100|80.585000||
B|ADBE|20260113|12:05:28|S|10|313.470000||
B|KTOS|20260113|12:05:28|S|8|120.630000||
B|RKLB|20260113|12:05:28|S|50|86.940000||
B|ZS|20260113|12:05:28|S|3|215.913500||
B|ARRY|20260113|12:05:29|S|210|10.235000||
B|ASTS|20260113|12:05:29|S|400|95.300000||
B|GOOGL|20260113|12:05:29|S|100|339.622800||
B|INTC|20260113|12:05:29|S|400|46.960000||
B|SLV|20260113|12:05:29|S|1|80.542700||
B|UVXY|20260113|12:05:29|S|100|34.515000||
B|AGQ|20260113|12:05:30|S|100|241.985000||
B|AMD|20260113|12:05:30|S|50|222.240000||
B|JPM|20260113|12:05:30|S|13|314.630000||
B|MBLY|20260113|12:05:30|S|100|10.935000||
B|PLTR|20260113|12:05:30|S|50|180.603100||
B|TSLA|20260113|12:05:30|S|40|450.485000||
B|TSLA|20260113|12:05:30|S|100|450.485000||
B|ARDX|20260113|12:05:31|S|100|6.965000||
B|JEPQ|20260113|12:05:31|S|150|59.345000||
B|IREN|20260113|12:05:32|S|69|50.590000||
B|STLA|20260113|12:05:32|S|150|10.095000||
B|APLD|20260113|12:05:33|S|50|37.403000||
B|ARM|20260113|12:05:33|S|100|107.430000||
B|ARM|20260113|12:05:33|S|300|107.480000||
B|FISV|20260113|12:05:33|S|7|66.022700||
B|PLTR|20260113|12:05:33|S|25|180.500000||
B|PLTR|20260113|12:05:33|S|100|180.510000||
B|PLTR|20260113|12:05:33|S|100|180.580000||
B|PLTR|20260113|12:05:33|S|1300|180.530000||
B|PLTR|20260113|12:05:33|S|2000|180.500000||
B|PLTR|20260113|12:05:33|S|2000|180.570000||
B|CRWD|20260113|12:05:34|S|425|472.425000||
B|IVV|20260113|12:05:34|S|5|698.149100||
B|MTRN|20260113|12:05:34|S|24|139.320000||
B|PONX|20260113|12:05:34|S|4|22.040000||
B|STLA|20260113|12:05:34|S|288|10.095000||
B|BRK/B|20260113|12:05:35|S|40|493.880000||
B|JKS|20260113|12:05:35|S|600|29.790000||
B|MA|20260113|12:05:35|S|1|538.640000||
B|PLTU|20260113|12:05:35|S|100|75.160000||
B|ZTO|20260113|12:05:35|S|1|21.955000||
B|LEN|20260113|12:05:36|S|100|121.790000||
B|NVDA|20260113|12:05:36|S|280|187.410000||
B|SIRI|20260113|12:05:36|S|1|20.705900||
B|ZTS|20260113|12:05:36|S|1|123.981800||
B|AMDL|20260113|12:05:37|S|100|16.545000||
B|HECA|20260113|12:05:37|S|134|28.760500||
B|HL|20260113|12:05:37|S|100|24.830700||
B|LUNR|20260113|12:05:37|S|160|17.400000||
B|NVDA|20260113|12:05:37|S|50|187.410000||
B|XLI|20260113|12:05:37|S|100|163.895000||
B|ZTS|20260113|12:05:37|S|100|123.950000||
B|BITI|20260113|12:05:38|S|150|21.665000||
B|MA|20260113|12:05:38|S|8|538.710000||
B|CRDO|20260113|12:05:39|S|6|162.341000||
B|GSL|20260113|12:05:39|S|50|36.160000||
B|MSFT|20260113|12:05:39|S|2|471.120000||
B|PLTR|20260113|12:05:39|S|15|180.670000||
B|UAVS|20260113|12:05:39|S|300|1.945000||
B|GME|20260113|12:05:40|S|25|20.925000||
B|ISTB|20260113|12:05:40|S|51|48.799900||
B|LRCX|20260113|12:05:40|S|2|220.065000||
B|SM|20260113|12:05:40|S|2|18.234500||
B|SYF|20260113|12:05:40|S|100|79.750000||
B|XLY|20260113|12:05:40|S|1|124.309300||
B|XLY|20260113|12:05:40|S|8|124.309300||
B|AI|20260113|12:05:41|S|2|13.439300||
B|ENPH|20260113|12:05:41|S|25|36.055000||
B|IBIT|20260113|12:05:41|S|200|53.030000||
B|AMD|20260113|12:05:42|S|100|222.357800||
B|ECX|20260113|12:05:42|S|40|1.767100||
B|GIB|20260113|12:05:42|S|11|93.240000||
B|RGTI|20260113|12:05:42|S|30|24.855000||
B|SMUP|20260113|12:05:42|S|1|1.655000||
B|STAA|20260113|12:05:42|S|20|21.490000||
B|ARM|20260113|12:05:43|S|100|107.460000||
B|GOOG|20260113|12:05:43|S|100|340.158300||
B|IOVA|20260113|12:05:43|S|100|2.325000||
B|PLTR|20260113|12:05:43|S|15|180.708100||
B|Z|20260113|12:05:43|S|1|67.393800||
B|CCCX|20260113|12:05:44|S|100|17.550000||
B|MRK|20260113|12:05:44|S|40|107.839100||
B|MSTR|20260113|12:05:44|S|1|167.550000||
B|CWVX|20260113|12:05:45|S|30|32.170000||
B|LAR|20260113|12:05:45|S|269|8.180700||
B|RXRX|20260113|12:05:45|S|200|4.699700||
B|AMD|20260113|12:05:46|S|20|222.430000||
B|AMD|20260113|12:05:46|S|71|222.440000||
B|AUR|20260113|12:05:46|S|3|4.560000||
B|INTU|20260113|12:05:46|S|2|617.850000||
B|KBWD|20260113|12:05:46|S|400|14.115000||
B|PATH|20260113|12:05:46|S|12|15.847400||
B|AMD|20260113|12:05:47|S|100|222.440000||
B|AMD|20260113|12:05:47|S|600|222.421500||
B|CRDO|20260113|12:05:47|S|7|162.341000||
B|DSL|20260113|12:05:47|S|200|11.355000||
B|UBER|20260113|12:05:47|S|100|85.519100||
B|XOM|20260113|12:05:47|S|5|125.515000||
B|ITOT|20260113|12:05:48|S|4|152.056900||
B|LRCX|20260113|12:05:48|S|4|220.130000||
B|PATH|20260113|12:05:48|S|50|15.847400||
B|VICI|20260113|12:05:48|S|90|27.585000||
B|FUTU|20260113|12:05:49|S|5|181.640000||
B|META|20260113|12:05:49|S|10|628.927800||
B|NVDA|20260113|12:05:49|S|10|187.540000||
B|RCL|20260113|12:05:49|S|2|287.320000||
B|SERV|20260113|12:05:49|S|200|14.060000||
B|SERV|20260113|12:05:49|S|2000|14.070000||
B|FRSH|20260113|12:05:50|S|200|11.780000||
B|SHLD|20260113|12:05:50|S|40|76.695000||
B|TSLA|20260113|12:05:50|S|25|450.450000||
B|BIDU|20260113|12:05:51|S|10|148.685800||
B|CRS|20260113|12:05:51|S|28|325.320000||
B|NVDA|20260113|12:05:51|S|20|187.511000||
B|PBF|20260113|12:05:51|S|100|33.398400||
B|PBF|20260113|12:05:51|S|100|33.400000||
B|AMTM|20260113|12:05:52|S|100|34.400000||
B|AMTM|20260113|12:05:52|S|600|34.420000||
B|IMSR|20260113|12:05:52|S|459|11.090000||
B|WGS|20260113|12:05:52|S|1|109.420000||
B|AMD|20260113|12:05:53|S|50|222.461900||
B|BWXT|20260113|12:05:53|S|1|210.240000||
B|LHX|20260113|12:05:53|S|5|346.710000||
B|PPA|20260113|12:05:53|S|50|176.070000||
B|RBLX|20260113|12:05:53|S|100|83.125000||
B|TAOX|20260113|12:05:53|S|45|5.500000||
B|INTU|20260113|12:05:54|S|1|618.020000||
B|MHO|20260113|12:05:54|S|200|139.190000||
B|SPYI|20260113|12:05:54|S|46|53.245500||
B|ZTO|20260113|12:05:54|S|1|21.955000||
B|AI|20260113|12:05:55|S|2|13.439300||
B|IEFA|20260113|12:05:55|S|44|92.176500||
B|NVA|20260113|12:05:55|S|500|8.760000||
B|XLE|20260113|12:05:55|S|14|46.870000||
B|APLD|20260113|12:05:56|S|60|37.373000||
B|AVGU|20260113|12:05:56|S|100|36.910000||
B|SE|20260113|12:05:56|S|10|128.215000||
B|IOVA|20260113|12:05:57|S|100|2.325000||
B|TRAW|20260113|12:05:57|S|100|1.445000||
B|UEC|20260113|12:05:57|S|100|16.070700||
B|ASAN|20260113|12:05:58|S|122|12.210000||
B|ECG|20260113|12:05:58|S|20|85.160000||
B|MCD|20260113|12:05:58|S|41|306.600000||
B|ONC|20260113|12:05:58|S|18|346.600000||
B|NFLX|20260113|12:05:59|S|15|89.819300||
B|RBLX|20260113|12:05:59|S|16|83.138800||
B|WMT|20260113|12:05:59|S|28|119.872600||
B|WMT|20260113|12:05:59|S|65|119.872600||
B|ANET|20260113|12:06:00|S|40|129.967600||
B|LQDA|20260113|12:06:00|S|66|36.780000||
B|NU|20260113|12:06:00|S|110|16.575000||
B|PAAS|20260113|12:06:00|S|6|56.595000||
B|PFE|20260113|12:06:00|S|100|25.037400||
B|RDDT|20260113|12:06:00|S|110|257.960000||
B|AMD|20260113|12:06:01|S|100|222.337900||
B|AMD|20260113|12:06:01|S|100|222.340000||
B|GOOGL|20260113|12:06:01|S|50|339.810000||
B|WGO|20260113|12:06:01|S|20|45.870000||
B|WGO|20260113|12:06:01|S|20|45.870000||
B|BBY|20260113|12:06:02|S|3|67.439000||
B|VOO|20260113|12:06:02|S|1|639.269800||
B|LVHI|20260113|12:06:03|S|1|37.530000||
B|MRNA|20260113|12:06:03|S|100|38.350000||
B|QCOM|20260113|12:06:03|S|17|166.525000||
B|QCOM|20260113|12:06:03|S|18|166.525000||
B|SMH|20260113|12:06:03|S|2|395.060000||
B|TSLA|20260113|12:06:03|S|25|450.400000||
B|VAMO|20260113|12:06:03|S|1|35.420000||
B|ACHR|20260113|12:06:04|S|1800|8.469600||
B|CVNA|20260113|12:06:04|S|100|458.870000||
B|GLW|20260113|12:06:04|S|20|90.468300||
B|IDR|20260113|12:06:04|S|100|45.170000||
B|IXN|20260113|12:06:04|S|12522|108.100000||
B|STLA|20260113|12:06:04|S|5|10.095000||
B|TEM|20260113|12:06:04|S|50|67.105000||
B|TSLA|20260113|12:06:04|S|32|450.460000||
B|V|20260113|12:06:04|S|4|327.320000||
B|VIG|20260113|12:06:04|S|20|224.829000||
B|XAIR|20260113|12:06:04|S|1000|2.480000||
B|ZTO|20260113|12:06:04|S|1|21.955000||
B|COHR|20260113|12:06:05|S|70|194.230000||
B|GOOGL|20260113|12:06:05|S|100|339.764500||
B|LCID|20260113|12:06:05|S|6|10.795000||
B|LXEO|20260113|12:06:05|S|1|7.565000||
B|MAZE|20260113|12:06:05|S|100|41.395000||
B|RIVN|20260113|12:06:05|S|91|18.949300||
B|UAVS|20260113|12:06:05|S|54|1.945000||
B|AHMA|20260113|12:06:06|S|1|10.730000||
B|BRK/B|20260113|12:06:06|S|11|493.980000||
B|HOOD|20260113|12:06:06|S|10|118.780000||
B|AMDL|20260113|12:06:07|S|71|16.575000||
B|MNTS|20260113|12:06:07|S|300|9.140000||
B|VOO|20260113|12:06:07|S|1|639.226500||
B|NEO|20260113|12:06:08|S|100|12.975000||
B|QCOM|20260113|12:06:08|S|1|166.525000||
B|UVXY|20260113|12:06:08|S|5|34.545000||
B|UVXY|20260113|12:06:08|S|90|34.545000||
B|RTX|20260113|12:06:09|S|43|195.490000||
B|SNDK|20260113|12:06:09|S|1|384.167700||
B|ATAT|20260113|12:06:10|S|100|38.520000||
B|JEPQ|20260113|12:06:10|S|72|59.345000||
B|UUUU|20260113|12:06:10|S|500|19.815000||
B|BBJP|20260113|12:06:11|S|100|68.895000||
B|BOXX|20260113|12:06:11|S|20|115.270000||
B|MA|20260113|12:06:11|S|1|538.620000||
B|PSNL|20260113|12:06:11|S|160|8.950000||
B|QUAL|20260113|12:06:11|S|337|203.746000||
B|SMCI|20260113|12:06:11|S|94|28.429100||
B|V|20260113|12:06:11|S|1|327.040000||
B|AMD|20260113|12:06:12|S|3|222.497800||
B|MA|20260113|12:06:12|S|1|538.425000||
B|SEDG|20260113|12:06:12|S|100|34.950000||
B|ZTS|20260113|12:06:12|S|1|123.982300||
B|AQST|20260113|12:06:13|S|10|3.255000||
B|DAWN|20260113|12:06:13|S|110|10.885000||
B|FIG|20260113|12:06:13|S|15|33.699000||
B|RR|20260113|12:06:13|S|100|3.945000||
B|NBIS|20260113|12:06:14|S|45|105.455000||
B|PAYC|20260113|12:06:14|S|1|155.170000||
B|SN|20260113|12:06:14|S|20|128.113700||
B|SN|20260113|12:06:14|S|20|128.113700||
B|XLU|20260113|12:06:14|S|75|42.452500||
B|META|20260113|12:06:15|S|3|628.910000||
B|SNOW|20260113|12:06:15|S|1|209.000000||
B|COIN|20260113|12:06:16|S|20|251.520000||
B|MA|20260113|12:06:16|S|2|538.425000||
B|AMD|20260113|12:06:17|S|23|222.610000||
B|AMD|20260113|12:06:17|S|49|222.650000||
B|CRDO|20260113|12:06:17|S|10|162.341000||
B|IP|20260113|12:06:17|S|13|42.390000||
B|JPM|20260113|12:06:17|S|12|314.301200||
B|ONDS|20260113|12:06:17|S|100|13.560000||
B|VGT|20260113|12:06:17|S|1|768.395300||
B|META|20260113|12:06:18|S|3|628.959500||
B|ONDS|20260113|12:06:18|S|811|13.535000||
B|SSNC|20260113|12:06:18|S|20|84.740000||
B|AMD|20260113|12:06:19|S|100|222.540000||
B|AMD|20260113|12:06:19|S|200|222.550000||
B|CIFR|20260113|12:06:19|S|47|17.900000||
B|IONQ|20260113|12:06:19|S|101|49.145000||
B|NVDA|20260113|12:06:19|S|50|187.595000||
B|PANW|20260113|12:06:19|S|15|192.890000||
B|UUUU|20260113|12:06:19|S|500|19.815000||
B|VSNT|20260113|12:06:19|S|14|35.140000||
B|CDE|20260113|12:06:20|S|100|21.580000||
B|CVNA|20260113|12:06:20|S|18|458.888600||
B|HOOD|20260113|12:06:20|S|50|118.715000||
B|HUT|20260113|12:06:20|S|5|61.186500||
B|QCOM|20260113|12:06:20|S|3|166.465000||
B|V|20260113|12:06:20|S|3|327.027200||
B|AAUC|20260113|12:06:21|S|4|26.740000||
B|ALB|20260113|12:06:21|S|8|176.730000||
B|AR|20260113|12:06:21|S|100|32.575300||
B|CIFR|20260113|12:06:21|S|5|17.900000||
B|RVYL|20260113|12:06:21|S|100|6.690000||
B|ARM|20260113|12:06:22|S|1|107.430000||
B|CW|20260113|12:06:22|S|1|637.751000||
B|ELE|20260113|12:06:22|S|25|19.920000||
B|EUAD|20260113|12:06:22|S|4|48.360000||
B|HOOD|20260113|12:06:22|S|300|118.740000||
B|XXII|20260113|12:06:22|S|20|0.831100||
B|AHMA|20260113|12:06:23|S|100|10.640000||
B|APLD|20260113|12:06:23|S|100|37.360000||
B|EOSE|20260113|12:06:23|S|300|17.112700||
B|MELI|20260113|12:06:23|S|1|2067.991000||
B|SMCI|20260113|12:06:23|S|17|28.435000||
B|USFR|20260113|12:06:23|S|20|50.380000||
B|UUUU|20260113|12:06:23|S|20|19.815000||
B|ZTO|20260113|12:06:23|S|1|21.955000||
B|CRM|20260113|12:06:24|S|100|246.940000||
B|NEM|20260113|12:06:24|S|1|114.461900||
B|STAA|20260113|12:06:24|S|20|21.480000||
B|RDDT|20260113|12:06:25|S|1|257.850000||
B|SHOP|20260113|12:06:25|S|60|167.655000||
B|MU|20260113|12:06:26|S|3|340.320000||
B|SEDG|20260113|12:06:26|S|50|34.980000||
B|WM|20260113|12:06:26|S|11|215.310000||
B|AGQ|20260113|12:06:27|S|200|241.550000||
B|AMD|20260113|12:06:27|S|7|222.692000||
B|AMD|20260113|12:06:27|S|8|222.700000||
B|AMD|20260113|12:06:27|S|14|222.692000||
B|AMD|20260113|12:06:27|S|50|222.747800||
B|CIFR|20260113|12:06:27|S|2|17.895000||
B|ETHA|20260113|12:06:28|S|35|24.062500||
B|SNDK|20260113|12:06:28|S|10|384.450000||
B|SNOW|20260113|12:06:28|S|100|209.010000||
B|AI|20260113|12:06:29|S|45|13.429300||
B|AI|20260113|12:06:29|S|54|13.429300||
B|AMD|20260113|12:06:29|S|165|222.780000||
B|AMD|20260113|12:06:29|S|200|222.750000||
B|AMD|20260113|12:06:29|S|1312|222.790000||
B|BABA|20260113|12:06:29|S|45|168.830000||
B|BRK/B|20260113|12:06:29|S|1|493.852100||
B|SLV|20260113|12:06:29|S|100|80.420000||
B|AI|20260113|12:06:30|S|8|13.429300||
B|AMD|20260113|12:06:30|S|50|222.797100||
B|AMD|20260113|12:06:30|S|100|222.750000||
B|AMD|20260113|12:06:30|S|100|222.797100||
B|AMD|20260113|12:06:30|S|100|222.797100||
B|AHMA|20260113|12:06:31|S|100|10.610000||
B|AMD|20260113|12:06:31|S|2|222.787600||
B|RBLX|20260113|12:06:31|S|400|83.120000||
B|SMCI|20260113|12:06:31|S|50|28.435000||
B|XAIR|20260113|12:06:31|S|500|2.480000||
B|CRWD|20260113|12:06:32|S|15|472.483400||
B|LSCC|20260113|12:06:32|S|20|87.121200||
B|MCHP|20260113|12:06:32|S|5|74.525000||
B|TSLA|20260113|12:06:32|S|50|450.580000||
B|ADBE|20260113|12:06:33|S|1|313.570000||
B|ANET|20260113|12:06:33|S|3|129.950000||
B|CRCL|20260113|12:06:33|S|80|81.620000||
B|NXE|20260113|12:06:33|S|300|11.285000||
B|ZTS|20260113|12:06:33|S|2|123.967000||
B|AAL|20260113|12:06:34|S|400|15.399300||
B|AMDL|20260113|12:06:34|S|101|16.619300||
B|AMDL|20260113|12:06:34|S|600|16.620000||
B|NVDA|20260113|12:06:34|S|1|187.550700||
B|WDAY|20260113|12:06:34|S|200|202.843100||
B|ABVX|20260113|12:06:35|S|20|123.870000||
B|AVIV|20260113|12:06:35|S|71|73.240000||
B|BIDU|20260113|12:06:35|S|100|148.670000||
B|HROW|20260113|12:06:35|S|1|46.280000||
B|PG|20260113|12:06:35|S|15|143.795000||
B|RBLX|20260113|12:06:35|S|22|83.110000||
B|TSLY|20260113|12:06:35|S|1|36.919300||
B|ANET|20260113|12:06:36|S|50|129.950000||
B|GOOG|20260113|12:06:36|S|5|340.270600||
B|SNDK|20260113|12:06:36|S|1|383.360000||
B|SNDK|20260113|12:06:36|S|1|383.360000||
B|WDC|20260113|12:06:36|S|6|215.300000||
B|WING|20260113|12:06:36|S|34|275.600000||
B|WING|20260113|12:06:36|S|100|276.090000||
B|AHMA|20260113|12:06:37|S|30|10.730000||
B|DOW|20260113|12:06:37|S|1|26.547300||
B|ENPH|20260113|12:06:37|S|235|36.049000||
B|MRNA|20260113|12:06:37|S|100|38.410000||
B|SOFI|20260113|12:06:37|S|50|26.640000||
B|AMD|20260113|12:06:38|S|70|222.770000||
B|AHMA|20260113|12:06:39|S|100|10.780000||
B|CIEN|20260113|12:06:39|S|1|248.070000||
B|ONDS|20260113|12:06:39|S|189|13.565000||
B|QYLD|20260113|12:06:39|S|1|17.905000||
B|V|20260113|12:06:39|S|50|326.970000||
B|AHMA|20260113|12:06:40|S|100|10.750000||
B|INTC|20260113|12:06:40|S|50|46.969300||
B|PPA|20260113|12:06:40|S|28|176.052500||
B|RDDT|20260113|12:06:40|S|100|257.880000||
B|AMD|20260113|12:06:41|S|430|222.820000||
B|ANET|20260113|12:06:41|S|5|129.980000||
B|CRDO|20260113|12:06:41|S|7|162.341000||
B|CRM|20260113|12:06:41|S|258|246.930000||
B|NUKK|20260113|12:06:41|S|228|3.677300||
B|SN|20260113|12:06:41|S|20|128.113700||
B|USBC|20260113|12:06:41|S|3|0.601400||
B|AMD|20260113|12:06:42|S|100|222.850000||
B|ONDS|20260113|12:06:42|S|186|13.565000||
B|SOXL|20260113|12:06:42|S|100|57.260000||
B|VZ|20260113|12:06:42|S|10|39.055000||
B|ZTO|20260113|12:06:42|S|1|21.955000||
B|AMD|20260113|12:06:43|S|5|222.868000||
B|ASML|20260113|12:06:43|S|10|1285.170000||
B|JD|20260113|12:06:43|S|8|30.016400||
B|META|20260113|12:06:43|S|1|628.930000||
B|PFE|20260113|12:06:43|S|10|25.047000||
B|SNDK|20260113|12:06:43|S|55|383.600000||
B|AMD|20260113|12:06:44|S|4|222.898300||
B|ARM|20260113|12:06:44|S|20|107.372400||
B|ARM|20260113|12:06:44|S|100|107.410000||
B|CRWD|20260113|12:06:44|S|4|472.483700||
B|CRWD|20260113|12:06:44|S|5|472.490000||
B|RBLX|20260113|12:06:44|S|80|83.070000||
B|TQQQ|20260113|12:06:44|S|7|56.310000||
B|QQQ|20260113|12:06:45|S|50|628.779300||
B|V|20260113|12:06:45|S|2|326.890000||
B|AHMA|20260113|12:06:46|S|92|10.770000||
B|ARKK|20260113|12:06:46|S|100|83.015000||
B|CMCSA|20260113|12:06:46|S|5|28.695000||
B|FIG|20260113|12:06:46|S|17|33.745000||
B|FIG|20260113|12:06:46|S|83|33.745000||
B|PFE|20260113|12:06:46|S|200|25.045000||
B|SPY|20260113|12:06:46|S|100|694.995000||
B|XP|20260113|12:06:46|S|210|17.045000||
B|INTC|20260113|12:06:47|S|100|46.990000||
B|NOW|20260113|12:06:47|S|20|139.190000||
B|PATH|20260113|12:06:47|S|2|15.869300||
B|VOO|20260113|12:06:47|S|5|639.166500||
B|CCOI|20260113|12:06:48|S|125|22.370000||
B|FDVV|20260113|12:06:48|S|17|57.145500||
B|FLY|20260113|12:06:48|S|100|28.500000||
B|MSTX|20260113|12:06:48|S|1330|4.570000||
B|AMD|20260113|12:06:49|S|50|222.502600||
B|BMNR|20260113|12:06:49|S|36|31.625000||
B|CIFR|20260113|12:06:49|S|150|17.899000||
B|PATH|20260113|12:06:49|S|50|15.867400||
B|SERV|20260113|12:06:49|S|20|14.128500||
B|UNH|20260113|12:06:49|S|1|336.250000||
B|ARM|20260113|12:06:50|S|100|107.410000||
B|KMB|20260113|12:06:50|S|1|97.887300||
B|OBDC|20260113|12:06:50|S|1|12.485000||
B|PENN|20260113|12:06:50|S|5|13.909300||
B|AMD|20260113|12:06:51|S|25|222.370000||
B|KGC|20260113|12:06:51|S|100|33.715000||
B|LSCC|20260113|12:06:51|S|23|87.226000||
B|MSTR|20260113|12:06:51|S|5|167.495000||
B|NET|20260113|12:06:51|S|1|187.310000||
B|AMD|20260113|12:06:52|S|50|222.375000||
B|MO|20260113|12:06:52|S|1|59.455000||
B|RBLX|20260113|12:06:52|S|23|83.127600||
B|SOFI|20260113|12:06:52|S|100|26.645000||
B|ZTO|20260113|12:06:52|S|1|21.955000||
B|AHMA|20260113|12:06:53|S|100|10.760000||
B|CRDO|20260113|12:06:53|S|3|162.350000||
B|EDBL|20260113|12:06:53|S|100|0.851800||
B|RBLX|20260113|12:06:53|S|100|83.180000||
B|SATS|20260113|12:06:53|S|1|124.715000||
B|T|20260113|12:06:53|S|1|23.245000||
B|ANEB|20260113|12:06:54|S|4|1.040000||
B|MAZE|20260113|12:06:54|S|95|41.690000||
B|PLUG|20260113|12:06:54|S|20|2.340000||
B|ARVN|20260113|12:06:55|S|15|12.300000||
B|COIN|20260113|12:06:55|S|40|251.195000||
B|IRTC|20260113|12:06:55|S|5|151.250000||
B|JEPQ|20260113|12:06:55|S|40|59.345000||
B|AAL|20260113|12:06:56|S|20|15.395000||
B|GME|20260113|12:06:56|S|140|20.925000||
B|QBTS|20260113|12:06:56|S|15|29.109300||
B|RKLB|20260113|12:06:56|S|83|87.120000||
B|SERV|20260113|12:06:56|S|149|14.155000||
B|SERV|20260113|12:06:56|S|151|14.155000||
B|ZS|20260113|12:06:56|S|7|215.765000||
B|BRK/B|20260113|12:06:57|S|5|493.866800||
B|CVNA|20260113|12:06:57|S|1|459.359000||
B|EWZ|20260113|12:06:57|S|78|32.620000||
B|PYPL|20260113|12:06:57|S|50|56.615000||
B|SN|20260113|12:06:57|S|13|128.113700||
B|VEA|20260113|12:06:57|S|60|64.622700||
B|XOM|20260113|12:06:57|S|5|125.535000||
B|ASC|20260113|12:06:58|S|320|12.030000||
B|AVGO|20260113|12:06:58|S|2|359.120600||
B|EXK|20260113|12:06:58|S|400|11.392700||
B|YI|20260113|12:06:58|S|100|4.460000||
B|AHMA|20260113|12:06:59|S|200|10.715000||
B|AMD|20260113|12:06:59|S|50|222.410000||
B|ARRY|20260113|12:06:59|S|290|10.170000||
B|MA|20260113|12:06:59|S|18|538.240000||
B|SCHD|20260113|12:06:59|S|7|28.530000||
B|URA|20260113|12:06:59|S|16|51.495000||
B|AHMA|20260113|12:07:00|S|80|10.730000||
B|GLD|20260113|12:07:00|S|117|423.990000||
B|GTM|20260113|12:07:00|S|1200|10.090000||
B|INTC|20260113|12:07:00|S|1|46.985000||
B|INTC|20260113|12:07:00|S|10|46.979300||
B|JOE|20260113|12:07:00|S|100|65.450000||
B|LCID|20260113|12:07:00|S|32|10.797300||
B|SOFI|20260113|12:07:00|S|100|26.640000||
B|STAA|20260113|12:07:00|S|10|21.470000||
B|WLDN|20260113|12:07:00|S|10|127.100000||
B|BSOL|20260113|12:07:01|S|50|18.965900||
B|CRCL|20260113|12:07:01|S|20|81.635000||
B|PFLT|20260113|12:07:01|S|400|9.487300||
B|PL|20260113|12:07:01|S|50|25.889300||
B|BYND|20260113|12:07:02|S|100|0.961400||
B|PBR|20260113|12:07:02|S|10|12.140000||
B|SMLR|20260113|12:07:02|S|20|23.500000||
B|VLO|20260113|12:07:02|S|50|184.095600||
B|XAIR|20260113|12:07:02|S|100|2.570000||
B|ASST|20260113|12:07:03|S|200|1.150000||
B|BRK/B|20260113|12:07:03|S|15|493.890000||
B|NU|20260113|12:07:03|S|24|16.575000||
B|RBLX|20260113|12:07:03|S|33|83.228000||
B|AHMA|20260113|12:07:04|S|30|10.660000||
B|TMDX|20260113|12:07:04|S|5|147.000000||
B|META|20260113|12:07:05|S|50|628.730000||
B|ORCL|20260113|12:07:05|S|25|203.360000||
B|PATH|20260113|12:07:05|S|1000|15.877500||
B|PFXF|20260113|12:07:05|S|18|18.315000||
B|RIVN|20260113|12:07:05|S|145|18.930000||
B|AMDL|20260113|12:07:06|S|100|16.570000||
B|CVNA|20260113|12:07:06|S|25|459.350000||
B|WDC|20260113|12:07:06|S|20|215.427900||
B|ALAB|20260113|12:07:07|S|50|182.609800||
B|ASTX|20260113|12:07:07|S|200|66.185100||
B|IREN|20260113|12:07:07|S|150|50.620000||
B|LRCX|20260113|12:07:07|S|1|219.910000||
B|RIO|20260113|12:07:07|S|4|83.809100||
B|MSFT|20260113|12:07:08|S|10|470.775000||
B|XAIR|20260113|12:07:08|S|400|2.560000||
B|RENT|20260113|12:07:09|S|50|9.374300||
B|RGTX|20260113|12:07:09|S|100|15.030000||
B|FIG|20260113|12:07:10|S|50|33.720000||
B|QQQI|20260113|12:07:10|S|36|54.815000||
B|QQQI|20260113|12:07:10|S|200|54.815000||
B|TSLA|20260113|12:07:10|S|50|450.380000||
B|CRDO|20260113|12:07:11|S|6|162.350000||
B|PLTR|20260113|12:07:11|S|444|180.665000||
B|AMD|20260113|12:07:12|S|5|222.350000||
B|CDNS|20260113|12:07:12|S|3|327.600000||
B|LAC|20260113|12:07:12|S|14|5.759200||
B|RGTI|20260113|12:07:12|S|50|24.915000||
B|CRM|20260113|12:07:13|S|3|246.975000||
B|EOSE|20260113|12:07:13|S|300|17.260000||
B|EVTV|20260113|12:07:13|S|240|3.417500||
B|PDD|20260113|12:07:13|S|10|111.628300||
B|QBTS|20260113|12:07:13|S|1000|29.140000||
B|RKLB|20260113|12:07:13|S|25|87.280800||
B|XYZ|20260113|12:07:13|S|24|66.983000||
B|BLSH|20260113|12:07:14|S|20|38.147800||
B|GOOGL|20260113|12:07:14|S|5|339.800000||
B|INTC|20260113|12:07:14|S|15|46.997500||
B|REMX|20260113|12:07:14|S|1|89.847000||
B|TSLA|20260113|12:07:14|S|1|450.420000||
B|ZBIO|20260113|12:07:14|S|10|20.410000||
B|BANC|20260113|12:07:15|S|400|20.170000||
B|CONL|20260113|12:07:15|S|3|17.850000||
B|CVX|20260113|12:07:15|S|143|164.470000||
B|KRE|20260113|12:07:15|S|2300|66.367300||
B|LAC|20260113|12:07:15|S|5|5.757200||
B|MSTR|20260113|12:07:16|S|18|167.340000||
B|RKLB|20260113|12:07:16|S|100|87.250000||
B|VEA|20260113|12:07:16|S|24|64.630000||
B|ACIW|20260113|12:07:17|S|2|45.440000||
B|BXSL|20260113|12:07:17|S|100|25.720000||
B|DIS|20260113|12:07:17|S|25|111.805000||
B|LHX|20260113|12:07:17|S|3|347.199100||
B|ONDS|20260113|12:07:17|S|500|13.630000||
B|TLT|20260113|12:07:17|S|100|87.740000||
B|AMD|20260113|12:07:18|S|350|222.300000||
B|ANET|20260113|12:07:18|S|10|129.917500||
B|INCY|20260113|12:07:18|S|10|106.610000||
B|META|20260113|12:07:18|S|2|628.750000||
B|MU|20260113|12:07:18|S|10|340.600000||
B|O|20260113|12:07:18|S|2|58.735000||
B|PDD|20260113|12:07:18|S|75|111.630000||
B|PDD|20260113|12:07:18|S|125|111.630000||
B|TRAW|20260113|12:07:18|S|100|1.445000||
B|TSLA|20260113|12:07:18|S|88|450.420000||
B|TSLA|20260113|12:07:18|S|349|450.410000||
B|UUUU|20260113|12:07:18|S|6|19.790000||
B|ZM|20260113|12:07:18|S|1|83.840000||
B|ZM|20260113|12:07:18|S|99|83.840000||
B|ZS|20260113|12:07:18|S|4|215.835800||
B|AMD|20260113|12:07:19|S|3|222.308000||
B|BE|20260113|12:07:19|S|35|140.740000||
B|CRM|20260113|12:07:19|S|4|246.830000||
B|CRML|20260113|12:07:19|S|50|13.375000||
B|INSM|20260113|12:07:19|S|10|165.553400||
B|RKLB|20260113|12:07:19|S|25|87.225000||
B|SQM|20260113|12:07:19|S|1|80.968500||
B|AMD|20260113|12:07:20|S|100|222.350000||
B|APLD|20260113|12:07:20|S|50|37.560000||
B|GOOG|20260113|12:07:20|S|2|340.350000||
B|IBIT|20260113|12:07:20|S|27|53.055000||
B|META|20260113|12:07:20|S|1|628.756300||
B|SOXS|20260113|12:07:20|S|100|2.215000||
B|ATMU|20260113|12:07:21|S|100|55.480800||
B|DSL|20260113|12:07:21|S|100|11.355000||
B|PLTR|20260113|12:07:21|S|44|180.690000||
B|XLF|20260113|12:07:21|S|10|54.280000||
B|ZM|20260113|12:07:21|S|100|83.820000||
B|CNC|20260113|12:07:22|S|77|46.418000||
B|CTBB|20260113|12:07:22|S|76|18.590000||
B|AVGX|20260113|12:07:23|S|25|50.050000||
B|BIIB|20260113|12:07:23|S|9|182.030000||
B|FISV|20260113|12:07:23|S|10|66.032800||
B|PATH|20260113|12:07:23|S|5|15.875000||
B|RIVN|20260113|12:07:23|S|8|18.930000||
B|ZTS|20260113|12:07:23|S|1|123.970200||
B|CRF|20260113|12:07:24|S|950|8.135000||
B|PATH|20260113|12:07:24|S|250|15.875000||
B|VALE|20260113|12:07:24|S|10|14.065000||
B|ZTO|20260113|12:07:24|S|1|21.955000||
B|INTC|20260113|12:07:25|S|4000|47.030000||
B|ADBE|20260113|12:07:26|S|10|313.310000||
B|EDBL|20260113|12:07:26|S|100|0.872200||
B|PL|20260113|12:07:26|S|100|25.890000||
B|POET|20260113|12:07:26|S|50|7.045000||
B|QQQ|20260113|12:07:27|S|800|628.821400||
B|SERV|20260113|12:07:27|S|15|14.190000||
B|SN|20260113|12:07:27|S|20|128.246100||
B|AMD|20260113|12:07:28|S|10|222.480000||
B|CRM|20260113|12:07:28|S|71|246.830000||
B|GLOB|20260113|12:07:28|S|1|65.570000||
B|MU|20260113|12:07:28|S|40|340.740000||
B|ONDS|20260113|12:07:28|S|200|13.625000||
B|RDW|20260113|12:07:28|S|20|10.149300||
B|XAIR|20260113|12:07:28|S|200|2.560000||
B|BABA|20260113|12:07:29|S|61|169.130000||
B|FPH|20260113|12:07:29|S|10|5.730000||
B|SNOW|20260113|12:07:29|S|20|209.100000||
B|VST|20260113|12:07:29|S|25|173.090000||
B|XAIR|20260113|12:07:29|S|10|2.560000||
B|CRM|20260113|12:07:30|S|1|246.903500||
B|NVDA|20260113|12:07:30|S|25|187.640700||
B|BA|20260113|12:07:31|S|2|246.180500||
B|GOOGL|20260113|12:07:31|S|2|339.851400||
B|JMIA|20260113|12:07:31|S|250|13.708900||
B|MLI|20260113|12:07:31|S|100|124.990000||
B|NVDA|20260113|12:07:31|S|10|187.620700||
B|AQST|20260113|12:07:32|S|10|3.255000||
B|CAG|20260113|12:07:32|S|1|16.680000||
B|JNJ|20260113|12:07:32|S|1|212.900000||
B|TRAW|20260113|12:07:32|S|100|1.445000||
B|TSEM|20260113|12:07:32|S|50|127.320000||
B|TSLA|20260113|12:07:32|S|40|450.350000||
B|GOOGL|20260113|12:07:33|S|10|339.869100||
B|JPM|20260113|12:07:33|S|5|314.530000||
B|S|20260113|12:07:33|S|25|14.575000||
B|ABVX|20260113|12:07:34|S|20|123.860000||
B|AMD|20260113|12:07:34|S|50|222.402200||
B|FIG|20260113|12:07:34|S|79|33.740000||
B|GPN|20260113|12:07:34|S|19|77.100000||
B|GTLB|20260113|12:07:34|S|200|34.655000||
B|PLTR|20260113|12:07:34|S|100|180.700000||
B|UUUU|20260113|12:07:34|S|12|19.820000||
B|ALB|20260113|12:07:35|S|2|176.780500||
B|AMD|20260113|12:07:35|S|2|222.450000||
B|BBAI|20260113|12:07:35|S|25|6.130000||
B|GOOGL|20260113|12:07:35|S|31|339.858800||
B|EVTV|20260113|12:07:36|S|100|3.430000||
B|HYMC|20260113|12:07:36|S|20|34.585000||
B|MSFT|20260113|12:07:36|S|4|470.688300||
B|PATH|20260113|12:07:36|S|10|15.867400||
B|PATH|20260113|12:07:36|S|100|15.867400||
B|PHM|20260113|12:07:36|S|8|133.350000||
B|XAIR|20260113|12:07:36|S|1000|2.276800||
B|EYLD|20260113|12:07:37|S|1|40.000000||
B|NVDA|20260113|12:07:37|S|100|187.632400||
B|RKLB|20260113|12:07:37|S|200|87.285000||
B|YLDE|20260113|12:07:37|S|1|54.850000||
B|ZTO|20260113|12:07:37|S|1|21.955000||
B|EOSE|20260113|12:07:38|S|155|17.280000||
B|FHYS|20260113|12:07:38|S|1|23.350000||
B|MSTR|20260113|12:07:38|S|146|167.590000||
B|RKLB|20260113|12:07:38|S|3|87.308300||
B|DELL|20260113|12:07:39|S|20|120.088500||
B|PSTL|20260113|12:07:39|S|53|16.890000||
B|PSTL|20260113|12:07:39|S|147|16.880000||
B|TGS|20260113|12:07:39|S|43|29.640000||
B|WY|20260113|12:07:39|S|100|25.299300||
B|XAIR|20260113|12:07:39|S|100|2.299400||
B|ZTO|20260113|12:07:39|S|3|21.960000||
B|ZTO|20260113|12:07:39|S|100|21.960000||
B|BIIB|20260113|12:07:40|S|3|181.954500||
B|DFAI|20260113|12:07:40|S|906|39.286500||
B|IWM|20260113|12:07:40|S|200|261.605000||
B|JD|20260113|12:07:40|S|320|30.025000||
B|MSTR|20260113|12:07:40|S|33|167.530000||
B|SOXL|20260113|12:07:40|S|45|57.355000||
B|TXT|20260113|12:07:40|S|11|93.410000||
B|AGQ|20260113|12:07:41|S|50|242.550000||
B|AMD|20260113|12:07:41|S|1|222.751400||
B|MRK|20260113|12:07:41|S|3|107.750000||
B|MRNA|20260113|12:07:41|S|100|38.255000||
B|UVIX|20260113|12:07:41|S|600|5.415000||
B|ZTS|20260113|12:07:41|S|1|123.947900||
B|ARM|20260113|12:07:42|S|24|107.447600||
B|ASST|20260113|12:07:42|S|100|1.140000||
B|MA|20260113|12:07:42|S|3|538.210000||
B|MUU|20260113|12:07:42|S|79|139.921000||
B|MUU|20260113|12:07:42|S|121|139.930000||
B|SOFI|20260113|12:07:42|S|318|26.675000||
B|STX|20260113|12:07:42|S|15|328.260000||
B|VXX|20260113|12:07:42|S|130|25.935000||
B|XAIR|20260113|12:07:42|S|20|2.310000||
B|XAIR|20260113|12:07:42|S|106|2.300000||
B|CLSK|20260113|12:07:43|S|1000|12.299300||
B|IRE|20260113|12:07:43|S|600|10.175000||
B|MPW|20260113|12:07:43|S|90|5.337400||
B|MPW|20260113|12:07:43|S|100|5.340000||
B|TSLA|20260113|12:07:43|S|1040|450.370000||
B|ZETA|20260113|12:07:43|S|601|23.490000||
B|META|20260113|12:07:44|S|100|629.144800||
B|RGTI|20260113|12:07:44|S|100|24.970000||
B|RGTI|20260113|12:07:44|S|1600|24.965000||
B|RKLB|20260113|12:07:44|S|75|87.387800||
B|SOXL|20260113|12:07:44|S|100|57.350000||
B|TSEM|20260113|12:07:44|S|8|127.230000||
B|BHP|20260113|12:07:45|S|19|64.360000||
B|KGC|20260113|12:07:45|S|100|33.735000||
B|LAR|20260113|12:07:45|S|1|8.205000||
B|LAR|20260113|12:07:45|S|379|8.205000||
B|PATH|20260113|12:07:45|S|50|15.865000||
B|ZTO|20260113|12:07:45|S|1|21.960000||
B|ZTS|20260113|12:07:45|S|1|123.969100||
B|CQQQ|20260113|12:07:46|S|100|57.070000||
B|VG|20260113|12:07:46|S|100|7.857500||
B|XAIR|20260113|12:07:46|S|100|2.310000||
B|CDE|20260113|12:07:47|S|24|21.635900||
B|SMX|20260113|12:07:47|S|2|24.590000||
B|SPHB|20260113|12:07:47|S|249|123.309800||
B|TSM|20260113|12:07:47|S|2|334.070000||
B|BITO|20260113|12:07:48|S|375|12.986600||
B|BTU|20260113|12:07:48|S|150|34.228700||
B|DTE|20260113|12:07:48|S|8|130.140000||
B|RBLX|20260113|12:07:48|S|8|83.180000||
B|TEM|20260113|12:07:48|S|50|67.020000||
B|APLD|20260113|12:07:49|S|100|37.650000||
B|CIFR|20260113|12:07:49|S|60|17.958500||
B|NU|20260113|12:07:49|S|6|16.585000||
B|ON|20260113|12:07:49|S|1|60.249300||
B|AMD|20260113|12:07:50|S|20|222.888000||
B|AXP|20260113|12:07:50|S|4|358.102800||
B|GOOGL|20260113|12:07:50|S|100|339.808500||
B|INTC|20260113|12:07:50|S|100|47.005000||
B|VIST|20260113|12:07:50|S|87|49.325000||
B|VRT|20260113|12:07:50|S|85|174.680000||
B|AMZN|20260113|12:07:51|S|75|245.065900||
B|COPX|20260113|12:07:51|S|100|80.200000||
B|GOOG|20260113|12:07:51|S|100|340.358300||
B|INTC|20260113|12:07:51|S|400|46.988400||
B|LAR|20260113|12:07:51|S|15|8.212600||
B|LAR|20260113|12:07:51|S|470|8.212600||
B|PLTR|20260113|12:07:51|S|100|180.700000||
B|SPHB|20260113|12:07:51|S|283|123.308600||
B|TRAW|20260113|12:07:51|S|100|1.445000||
B|UVIX|20260113|12:07:51|S|300|5.420000||
B|META|20260113|12:07:52|S|1|629.130000||
B|META|20260113|12:07:52|S|1|629.145300||
B|META|20260113|12:07:52|S|3|629.103300||
B|SOFI|20260113|12:07:52|S|100|26.675000||
B|TSLA|20260113|12:07:52|S|48|450.505000||
B|DJT|20260113|12:07:53|S|350|13.755000||
B|FIG|20260113|12:07:53|S|50|33.722800||
B|URBN|20260113|12:07:53|S|2|74.125000||
B|CYTK|20260113|12:07:54|S|78|62.990000||
B|IDGT|20260113|12:07:54|S|20|86.310000||
B|KTOS|20260113|12:07:54|S|3|120.620000||
B|KTOS|20260113|12:07:54|S|90|120.620000||
B|META|20260113|12:07:54|S|50|629.030000||
B|NGD|20260113|12:07:54|S|50|10.560000||
B|ZTS|20260113|12:07:54|S|100|123.964100||
B|JPM|20260113|12:07:55|S|40|314.231700||
B|TXN|20260113|12:07:55|S|1|188.750000||
B|UBER|20260113|12:07:55|S|200|85.497500||
B|WMT|20260113|12:07:55|S|4|119.700000||
B|AVGO|20260113|12:07:56|S|2|359.280000||
B|JYNT|20260113|12:07:56|S|30|9.644000||
B|ONDS|20260113|12:07:56|S|100|13.655000||
B|APP|20260113|12:07:57|S|10|679.491000||
B|CABO|20260113|12:07:57|S|100|95.861000||
B|GOOG|20260113|12:07:57|S|100|340.330000||
B|NVDA|20260113|12:07:57|S|100|187.550000||
B|VZ|20260113|12:07:57|S|1|39.065000||
B|ZTO|20260113|12:07:57|S|1|21.960000||
B|ZTS|20260113|12:07:57|S|100|123.939200||
B|BABX|20260113|12:07:58|S|40|47.030000||
B|EOSE|20260113|12:07:58|S|500|17.275000||
B|RIVN|20260113|12:07:58|S|1|18.940000||
B|APLX|20260113|12:07:59|S|20|113.120000||
B|GLOB|20260113|12:07:59|S|1|65.570000||
B|RDVY|20260113|12:07:59|S|28|72.273100||
B|TSLA|20260113|12:07:59|S|100|450.390000||
B|BABX|20260113|12:08:00|S|30|47.050000||
B|COGT|20260113|12:08:00|S|30|35.420000||
B|TEM|20260113|12:08:00|S|50|67.010000||
B|WDC|20260113|12:08:00|S|14|215.540000||
B|DAL|20260113|12:08:01|S|1|68.645000||
B|MSTR|20260113|12:08:01|S|80|167.610000||
B|NFXL|20260113|12:08:01|S|193|27.960000||
B|RBLX|20260113|12:08:01|S|400|83.171700||
B|TSM|20260113|12:08:01|S|1|334.173000||
B|VOYG|20260113|12:08:01|S|10|31.225000||
B|WMT|20260113|12:08:01|S|100|119.680000||
B|AMD|20260113|12:08:02|S|48|222.820000||
B|AQST|20260113|12:08:02|S|100|3.255000||
B|BABA|20260113|12:08:02|S|40|169.130000||
B|INTC|20260113|12:08:02|S|5|46.967800||
B|JMIA|20260113|12:08:02|S|122|13.705000||
B|APH|20260113|12:08:03|S|26|147.850000||
B|MA|20260113|12:08:03|S|1|538.070000||
B|RKLB|20260113|12:08:03|S|100|87.340000||
B|VNQ|20260113|12:08:03|S|100|88.929300||
B|XAIR|20260113|12:08:03|S|300|2.310000||
B|AMD|20260113|12:08:04|S|200|222.827200||
B|GEO|20260113|12:08:04|S|100|17.270000||
B|GEO|20260113|12:08:04|S|1600|17.270000||
B|LRCX|20260113|12:08:04|S|2|220.060000||
B|USHY|20260113|12:08:04|S|180|37.579800||
B|JPM|20260113|12:08:05|S|10|314.260000||
B|NVO|20260113|12:08:05|S|300|60.148100||
B|SQQQ|20260113|12:08:05|S|100|64.080000||
B|DSL|20260113|12:08:06|S|100|11.355000||
B|EMN|20260113|12:08:06|S|5|67.500000||
B|MKSI|20260113|12:08:06|S|4|189.850000||
B|XAIR|20260113|12:08:06|S|20|2.320000||
B|CMI|20260113|12:08:07|S|20|566.230000||
B|LUNR|20260113|12:08:07|S|3|17.470000||
B|ROIV|20260113|12:08:07|S|27|23.205000||
B|WDAY|20260113|12:08:07|S|1|202.980000||
B|XAIR|20260113|12:08:07|S|600|2.320000||
B|AHMA|20260113|12:08:08|S|30|10.690000||
B|CRDO|20260113|12:08:08|S|5|162.511100||
B|MSFT|20260113|12:08:08|S|20|470.485000||
B|NBIS|20260113|12:08:08|S|25|105.450000||
B|NIO|20260113|12:08:08|S|176|4.715000||
B|PANW|20260113|12:08:08|S|117|192.970000||
B|XAIR|20260113|12:08:08|S|700|2.320000||
B|AMD|20260113|12:08:09|S|1|222.781400||
B|BE|20260113|12:08:09|S|10|140.860000||
B|LRCX|20260113|12:08:09|S|1|220.060000||
B|XBI|20260113|12:08:09|S|50|123.229100||
B|ZM|20260113|12:08:09|S|18|83.815000||
B|ZM|20260113|12:08:09|S|100|83.815000||
B|ZTS|20260113|12:08:09|S|1|123.965100||
B|AMD|20260113|12:08:10|S|25|222.800000||
B|GPCR|20260113|12:08:10|S|10|79.130000||
B|SNOW|20260113|12:08:10|S|20|209.120000||
B|APLD|20260113|12:08:11|S|20|37.544000||
B|APLD|20260113|12:08:11|S|50|37.520000||
B|APLD|20260113|12:08:11|S|100|37.520000||
B|APLD|20260113|12:08:11|S|1900|37.540000||
B|FCX|20260113|12:08:11|S|53|58.899300||
B|VICI|20260113|12:08:11|S|2|27.587500||
B|ZTS|20260113|12:08:11|S|2|123.965000||
B|CRM|20260113|12:08:12|S|100|246.770000||
B|NTLA|20260113|12:08:12|S|10|12.077400||
B|SDS|20260113|12:08:12|S|100|66.120700||
B|AMKR|20260113|12:08:13|S|1|51.815000||
B|PATH|20260113|12:08:13|S|1000|15.867500||
B|RDW|20260113|12:08:13|S|20|10.169300||
B|XAIR|20260113|12:08:13|S|3500|2.318000||
B|AGQ|20260113|12:08:14|S|100|242.250500||
B|ALK|20260113|12:08:14|S|100|47.440000||
B|ARCT|20260113|12:08:14|S|66|7.795000||
B|ARCT|20260113|12:08:14|S|66|7.810000||
B|INMD|20260113|12:08:14|S|800|14.040000||
B|UPLD|20260113|12:08:14|S|11|1.523000||
B|ZSL|20260113|12:08:14|S|5000|3.130000||
B|AMD|20260113|12:08:15|S|100|222.810000||
B|MU|20260113|12:08:15|S|1|340.710000||
B|NU|20260113|12:08:15|S|18|16.585000||
B|NVDA|20260113|12:08:15|S|5|187.549000||
B|NXT|20260113|12:08:15|S|1|100.288700||
B|OKLO|20260113|12:08:15|S|78|99.950000||
B|OKTA|20260113|12:08:15|S|100|96.240000||
B|SOXS|20260113|12:08:15|S|100|2.215000||
B|TSEM|20260113|12:08:15|S|27|127.360000||
B|SHOP|20260113|12:08:16|S|100|167.795000||
B|SHOP|20260113|12:08:16|S|100|167.795000||
B|CLSK|20260113|12:08:17|S|20|12.285000||
B|MRAM|20260113|12:08:17|S|10|12.590000||
B|TEM|20260113|12:08:17|S|20|67.047800||
B|TSLA|20260113|12:08:17|S|120|450.470000||
B|V|20260113|12:08:17|S|3|326.826700||
B|ADPT|20260113|12:08:18|S|28|18.410000||
B|AVGO|20260113|12:08:18|S|112|359.160000||
B|GEV|20260113|12:08:18|S|1|650.300000||
B|INTC|20260113|12:08:18|S|1|46.976800||
B|SRRK|20260113|12:08:18|S|20|42.780000||
B|XAIR|20260113|12:08:18|S|100|2.320000||
B|FIG|20260113|12:08:19|S|2|33.729000||
B|ZSL|20260113|12:08:19|S|500|3.130000||
B|NEM|20260113|12:08:20|S|5|114.540600||
B|SQFT|20260113|12:08:20|E|1|3.580000||
B|APLD|20260113|12:08:21|S|37|37.500000||
B|GRAB|20260113|12:08:21|S|26|4.800000||
B|RBLX|20260113|12:08:21|S|50|83.180000||
B|SPOT|20260113|12:08:21|S|10|531.360000||
B|UI|20260113|12:08:21|S|10|601.240000||
B|XAIR|20260113|12:08:21|S|57|2.320000||
B|ZIM|20260113|12:08:21|S|1|22.490000||
B|BOIL|20260113|12:08:22|S|40|18.284500||
B|UEC|20260113|12:08:22|S|7|16.065000||
B|ARCO|20260113|12:08:23|S|10|7.835000||
B|META|20260113|12:08:23|S|30|629.080000||
B|MU|20260113|12:08:23|S|50|340.523200||
B|RXRX|20260113|12:08:23|S|500|4.699900||
B|AMD|20260113|12:08:24|S|100|222.860000||
B|CRCL|20260113|12:08:24|S|10|81.418800||
B|CRWD|20260113|12:08:24|S|40|471.090000||
B|DUOT|20260113|12:08:24|S|356|9.970000||
B|META|20260113|12:08:24|S|1|629.080000||
B|RDW|20260113|12:08:24|S|120|10.169300||
B|SERV|20260113|12:08:24|S|20|14.160000||
B|ZS|20260113|12:08:24|S|40|215.720000||
B|AMD|20260113|12:08:25|S|100|222.880000||
B|FIG|20260113|12:08:25|S|50|33.711000||
B|IREN|20260113|12:08:25|S|30|50.710000||
B|IREN|20260113|12:08:25|S|50|50.710000||
B|ONDS|20260113|12:08:25|S|37|13.635000||
B|ONDS|20260113|12:08:25|S|500|13.635000||
B|RACE|20260113|12:08:25|S|1|361.298000||
B|AMD|20260113|12:08:26|S|100|222.890000||
B|CGNX|20260113|12:08:26|S|50|39.419100||
B|T|20260113|12:08:26|S|3|23.245000||
B|AMDL|20260113|12:08:27|S|100|16.630000||
B|CRM|20260113|12:08:27|S|159|246.865000||
B|FISV|20260113|12:08:27|S|25|66.116900||
B|IBB|20260113|12:08:27|S|6|171.338900||
B|PBR|20260113|12:08:27|S|20|12.150000||
B|QCOM|20260113|12:08:27|S|7|166.660000||
B|QCOM|20260113|12:08:27|S|200|166.630000||
B|SNDK|20260113|12:08:27|S|1|384.450000||
B|JPM|20260113|12:08:28|S|100|314.271300||
B|PYPL|20260113|12:08:28|S|100|56.645000||
B|LUNR|20260113|12:08:29|S|400|17.465000||
B|NEM|20260113|12:08:29|S|16|114.530000||
B|RIVN|20260113|12:08:29|S|800|18.932600||
B|URNM|20260113|12:08:29|S|104|65.090000||
B|AARD|20260113|12:08:30|S|20|15.110000||
B|AHMA|20260113|12:08:30|S|200|10.700000||
B|FIG|20260113|12:08:30|S|100|33.730000||
B|LULU|20260113|12:08:30|S|25|212.840000||
B|SOFI|20260113|12:08:30|S|2|26.695000||
B|AI|20260113|12:08:31|S|2|13.467200||
B|ANET|20260113|12:08:31|S|7|129.770000||
B|F|20260113|12:08:31|S|3|14.000000||
B|ZTO|20260113|12:08:31|S|1|21.960000||
B|ZTO|20260113|12:08:31|S|1|21.960000||
B|ZTO|20260113|12:08:31|S|50|21.960000||
B|ZTO|20260113|12:08:31|S|50|21.960000||
B|ZTO|20260113|12:08:31|S|100|21.960000||
B|ADP|20260113|12:08:32|S|4|258.062400||
B|CVNA|20260113|12:08:32|S|5|458.820000||
B|FIG|20260113|12:08:32|S|800|33.760000||
B|FLNC|20260113|12:08:32|S|67|25.050000||
B|HD|20260113|12:08:32|S|2|374.240000||
B|MU|20260113|12:08:32|S|30|340.630000||
B|NDAQ|20260113|12:08:32|S|3|98.271000||
B|RGTI|20260113|12:08:32|S|2|24.925000||
B|SOUN|20260113|12:08:32|S|40|11.055000||
B|SYM|20260113|12:08:32|S|100|73.170000||
B|SYM|20260113|12:08:32|S|200|73.105000||
B|CRML|20260113|12:08:33|S|50|13.380000||
B|LRCX|20260113|12:08:33|S|23|220.060000||
B|XAIR|20260113|12:08:33|S|200|2.320000||
B|BKNG|20260113|12:08:34|S|1|5322.040000||
B|HYMC|20260113|12:08:34|S|1|34.583000||
B|STAG|20260113|12:08:34|S|17|37.290000||
B|UAMY|20260113|12:08:34|S|100|7.795000||
B|ZTS|20260113|12:08:34|S|1|123.938000||
B|BE|20260113|12:08:35|S|9|140.640000||
B|FIG|20260113|12:08:35|S|20|33.751800||
B|NFLX|20260113|12:08:35|S|1|89.750000||
B|NVDA|20260113|12:08:35|S|1|187.520000||
B|SOXS|20260113|12:08:35|S|617|2.215000||
B|AAPL|20260113|12:08:36|S|50|260.935000||
B|COGT|20260113|12:08:36|S|400|35.390000||
B|INTC|20260113|12:08:36|S|100|47.070000||
B|NVAX|20260113|12:08:36|S|10|8.415000||
B|ONDS|20260113|12:08:37|S|200|13.645000||
B|TLYS|20260113|12:08:37|S|100|1.700000||
B|NVD|20260113|12:08:38|S|400|7.075000||
B|VOO|20260113|12:08:38|S|7|639.086500||
B|AMD|20260113|12:08:39|S|25|222.957900||
B|INTC|20260113|12:08:39|S|25|47.075000||
B|NGD|20260113|12:08:39|S|50|10.565000||
B|TECK|20260113|12:08:39|S|10|50.290000||
B|CCL|20260113|12:08:40|S|10|30.485000||
B|INTC|20260113|12:08:40|S|250|47.076900||
B|MARA|20260113|12:08:40|S|13|10.677500||
B|TQQQ|20260113|12:08:40|S|100|56.290000||
B|VEA|20260113|12:08:40|S|23|64.630000||
B|ASST|20260113|12:08:41|S|10|1.120000||
B|ETN|20260113|12:08:41|S|10|330.855000||
B|GSIT|20260113|12:08:41|S|20|7.915000||
B|INTC|20260113|12:08:41|S|400|47.109400||
B|NU|20260113|12:08:41|S|25|16.575000||
B|ORCL|20260113|12:08:41|S|1|203.140000||
B|QQQ|20260113|12:08:41|S|80|628.690000||
B|ASML|20260113|12:08:42|S|3|1285.520000||
B|NU|20260113|12:08:42|S|31|16.575000||
B|SOXL|20260113|12:08:42|S|100|57.320000||
B|TUSK|20260113|12:08:42|S|7|2.210000||
B|WW|20260113|12:08:42|S|10|27.890000||
B|WW|20260113|12:08:42|S|20|27.923600||
B|CIFR|20260113|12:08:43|S|3300|17.980000||
B|QBTS|20260113|12:08:43|S|1157|29.190000||
B|SPY|20260113|12:08:43|S|2|694.895000||
B|V|20260113|12:08:43|S|1|326.870000||
B|V|20260113|12:08:43|S|9|326.910000||
B|WW|20260113|12:08:43|S|10|27.900000||
B|AMD|20260113|12:08:44|S|100|222.978600||
B|AMZN|20260113|12:08:44|S|100|245.055000||
B|FLNC|20260113|12:08:44|S|93|25.090000||
B|GLD|20260113|12:08:44|S|120|424.205000||
B|MELI|20260113|12:08:44|S|2|2070.855000||
B|ONDS|20260113|12:08:44|S|40|13.647300||
B|AMD|20260113|12:08:45|S|100|222.988600||
B|AMD|20260113|12:08:45|S|200|222.990000||
B|CIFR|20260113|12:08:45|S|100|18.000000||
B|QBTX|20260113|12:08:45|S|200|40.440000||
B|RGTI|20260113|12:08:45|S|250|25.005000||
B|SOXS|20260113|12:08:45|S|4000|2.215000||
B|UVXY|20260113|12:08:45|S|100|34.550000||
B|AMD|20260113|12:08:46|S|1|223.000000||
B|BYD|20260113|12:08:46|S|2|87.650000||
B|QBTX|20260113|12:08:46|S|100|40.460000||
B|RKLB|20260113|12:08:46|S|50|87.438900||
B|TSLA|20260113|12:08:46|S|100|450.361500||
B|XAIR|20260113|12:08:47|S|100|2.270000||
B|APP|20260113|12:08:48|S|2|678.780000||
B|MAZE|20260113|12:08:48|S|80|41.390000||
B|RZLV|20260113|12:08:48|S|15|3.635000||
B|AMD|20260113|12:08:49|S|140|223.090000||
B|ANEB|20260113|12:08:49|S|4|1.040000||
B|QQQM|20260113|12:08:49|S|7|258.855000||
B|SNDK|20260113|12:08:49|S|3|384.410000||
B|V|20260113|12:08:49|S|10|326.980000||
B|ZETA|20260113|12:08:49|S|86|23.537200||
B|LABU|20260113|12:08:50|S|146|162.664000||
B|NTES|20260113|12:08:50|S|1|143.157500||
B|PYPL|20260113|12:08:50|S|20|56.619300||
B|QBTS|20260113|12:08:50|S|1|29.275400||
B|LRCX|20260113|12:08:51|S|100|220.050000||
B|MSFT|20260113|12:08:51|S|1|470.350000||
B|TSLA|20260113|12:08:51|S|5|450.450000||
B|AMD|20260113|12:08:52|S|10|223.050000||
B|AMD|20260113|12:08:52|S|100|223.040000||
B|BAC|20260113|12:08:52|S|2000|54.630000||
B|CL|20260113|12:08:52|S|50|82.485000||
B|EOSE|20260113|12:08:52|S|195|17.367300||
B|GRVY|20260113|12:08:52|S|100|63.570000||
B|GRVY|20260113|12:08:52|S|109|63.340000||
B|WGS|20260113|12:08:52|S|200|109.440000||
B|CRWV|20260113|12:08:53|S|155|88.160000||
B|INTC|20260113|12:08:53|S|50|47.107800||
B|MLSS|20260113|12:08:53|S|200|0.287700||
B|VEA|20260113|12:08:53|S|12|64.630000||
B|AVUV|20260113|12:08:54|S|1|107.208500||
B|MS|20260113|12:08:54|S|200|183.357600||
B|QBTS|20260113|12:08:54|S|50|29.280000||
B|QBTS|20260113|12:08:54|S|50|29.280000||
B|VIST|20260113|12:08:54|S|20|49.330000||
B|WMT|20260113|12:08:54|S|78|119.675000||
B|META|20260113|12:08:55|S|1|629.000000||
B|QBTS|20260113|12:08:55|S|100|29.260000||
B|QXO|20260113|12:08:55|S|1|25.342700||
B|RDDT|20260113|12:08:55|S|100|258.530000||
B|RDDT|20260113|12:08:55|S|200|258.580000||
B|ZTS|20260113|12:08:55|S|1|123.968400||
B|ADBE|20260113|12:08:56|S|15|313.480000||
B|AMD|20260113|12:08:56|S|25|223.051000||
B|AMD|20260113|12:08:56|S|129|223.050000||
B|AMD|20260113|12:08:56|S|222|223.030000||
B|RDW|20260113|12:08:56|S|50|10.199300||
B|SLV|20260113|12:08:56|S|200|80.662200||
B|TEAM|20260113|12:08:56|S|5|139.820000||
B|TEAM|20260113|12:08:56|S|5|139.820000||
B|ING|20260113|12:08:57|S|2|29.125500||
B|LUNR|20260113|12:08:57|S|100|17.475000||
B|META|20260113|12:08:57|S|30|629.000000||
B|SOXL|20260113|12:08:57|S|100|57.350000||
B|UMAC|20260113|12:08:57|S|300|15.440000||
B|YMM|20260113|12:08:57|S|10|10.217100||
B|ALAB|20260113|12:08:58|S|20|182.880000||
B|TSEM|20260113|12:08:58|S|6|127.640000||
B|UBER|20260113|12:08:58|S|3|85.449100||
B|ZS|20260113|12:08:58|S|9|215.866300||
B|CTRA|20260113|12:08:59|S|5|25.076400||
B|DBRGpJ|20260113|12:08:59|S|17|20.340000||
B|MSTX|20260113|12:08:59|S|2|4.569700||
B|SOFI|20260113|12:08:59|S|100|26.685000||
B|VIST|20260113|12:08:59|S|51|49.330000||
B|BBY|20260113|12:09:00|S|1|67.350000||
B|CNQ|20260113|12:09:00|S|170|32.735000||
B|CNQ|20260113|12:09:00|S|180|32.735000||
B|GD|20260113|12:09:00|S|10|364.234500||
B|ONDS|20260113|12:09:00|S|500|13.667300||
B|APP|20260113|12:09:01|S|2|677.930000||
B|GOOG|20260113|12:09:01|S|1|340.390000||
B|NDAQ|20260113|12:09:01|S|2|98.260000||
B|TE|20260113|12:09:01|S|100|8.330000||
B|V|20260113|12:09:01|S|10|327.305000||
B|AMDL|20260113|12:09:02|S|40|16.660000||
B|ETHA|20260113|12:09:02|S|42|24.085000||
B|FANG|20260113|12:09:02|S|40|149.450000||
B|HOOD|20260113|12:09:02|S|20|118.500000||
B|LRCX|20260113|12:09:02|S|1|220.020000||
B|SQM|20260113|12:09:02|S|6|80.930000||
B|TSLA|20260113|12:09:02|S|3|450.620000||
B|TSLA|20260113|12:09:02|S|10|450.600000||
B|V|20260113|12:09:02|S|40|327.310000||
B|AMD|20260113|12:09:03|S|2|223.038400||
B|AMD|20260113|12:09:03|S|50|223.011700||
B|AMD|20260113|12:09:03|S|50|223.035000||
B|AMZN|20260113|12:09:03|S|2|245.189300||
B|VERI|20260113|12:09:03|S|15|4.647500||
B|AMD|20260113|12:09:04|S|200|223.021700||
B|FCX|20260113|12:09:04|S|1|58.850000||
B|SNOW|20260113|12:09:04|S|10|209.210000||
B|SOFI|20260113|12:09:04|S|800|26.685000||
B|TSLA|20260113|12:09:04|S|50|450.550900||
B|APLD|20260113|12:09:05|S|29|37.555000||
B|ARKQ|20260113|12:09:05|S|20|131.260000||
B|ATAI|20260113|12:09:05|S|5|3.629300||
B|ORCL|20260113|12:09:05|S|1|203.125000||
B|RKLB|20260113|12:09:05|S|14|87.378300||
B|SHLD|20260113|12:09:05|S|10|76.680000||
B|DEO|20260113|12:09:06|S|3|89.690000||
B|XTLB|20260113|12:09:06|S|1000|1.129800||
B|XTLB|20260113|12:09:06|S|2452|1.129700||
B|JOBY|20260113|12:09:07|S|2000|14.586400||
B|JPM|20260113|12:09:07|S|25|314.120000||
B|MELI|20260113|12:09:07|S|1|2073.751000||
B|POR|20260113|12:09:07|S|5|48.440000||
B|U|20260113|12:09:07|S|400|45.918100||
B|REPL|20260113|12:09:08|S|20|8.070000||
B|SOXS|20260113|12:09:08|S|200|2.215000||
B|SPYI|20260113|12:09:08|S|180|53.245000||
B|AMZN|20260113|12:09:09|S|1|245.195000||
B|CGDV|20260113|12:09:09|S|68|44.517500||
B|EIX|20260113|12:09:09|S|100|59.880000||
B|INTC|20260113|12:09:09|S|5|47.147300||
B|IONQ|20260113|12:09:09|S|30|49.300000||
B|KMB|20260113|12:09:09|S|2|97.909000||
B|META|20260113|12:09:09|S|2|628.960000||
B|NVDA|20260113|12:09:09|S|2000|187.520000||
B|AMD|20260113|12:09:10|S|30|223.068000||
B|CVCO|20260113|12:09:10|S|57|693.445000||
B|META|20260113|12:09:10|S|1|628.960000||
B|MSTX|20260113|12:09:10|S|2|4.565000||
B|SMCX|20260113|12:09:10|S|200|10.580000||
B|TVTX|20260113|12:09:10|S|200|23.075000||
B|ZS|20260113|12:09:10|S|280|215.720000||
B|KOLD|20260113|12:09:11|E|10|41.390000||
B|RVYL|20260113|12:09:11|S|75|6.830000||
B|AMAT|20260113|12:09:12|S|5|308.741500||
B|FOXA|20260113|12:09:12|S|13|73.770000||
B|GOOG|20260113|12:09:12|S|2|340.400000||
B|META|20260113|12:09:12|S|1|628.960000||
B|VRTL|20260113|12:09:12|S|21|56.660000||
B|ZS|20260113|12:09:12|S|40|215.710000||
B|CRCA|20260113|12:09:13|S|227|4.189300||
B|FOXA|20260113|12:09:13|S|20|73.751500||
B|FOXA|20260113|12:09:13|S|20|73.760000||
B|FOXA|20260113|12:09:13|S|50|73.760000||
B|PLTR|20260113|12:09:13|S|15|180.461700||
B|TSLA|20260113|12:09:13|S|50|450.530000||
B|XTLB|20260113|12:09:13|S|59|1.169800||
B|CRM|20260113|12:09:14|S|100|246.830000||
B|NXT|20260113|12:09:14|S|6|100.470000||
B|AMD|20260113|12:09:15|S|50|223.018400||
B|EGO|20260113|12:09:15|S|1|40.617700||
B|GOOG|20260113|12:09:15|S|100|340.321700||
B|IDR|20260113|12:09:15|S|50|45.280000||
B|META|20260113|12:09:15|S|1|628.930000||
B|NVTX|20260113|12:09:15|S|200|34.760000||
B|RGTI|20260113|12:09:15|S|400|25.005000||
B|TEAM|20260113|12:09:15|S|10|139.820000||
B|TSLA|20260113|12:09:15|S|16|450.580000||
B|V|20260113|12:09:15|S|3|327.280000||
B|AMD|20260113|12:09:16|S|20|223.041600||
B|AMD|20260113|12:09:16|S|42|223.038400||
B|BRK/B|20260113|12:09:16|S|5|493.810000||
B|EWY|20260113|12:09:16|S|1|108.015000||
B|XRP|20260113|12:09:16|S|50|23.540000||
B|BLSH|20260113|12:09:17|S|20|38.160000||
B|GD|20260113|12:09:17|S|3|364.363500||
B|TTD|20260113|12:09:17|S|5|36.550000||
B|NEM|20260113|12:09:18|S|3|114.319500||
B|UNH|20260113|12:09:18|S|1|336.150500||
B|CRWV|20260113|12:09:19|S|100|88.195000||
B|WW|20260113|12:09:19|S|20|27.910000||
B|AMDL|20260113|12:09:20|S|64|16.640000||
B|ATNI|20260113|12:09:20|S|200|21.358700||
B|ATNI|20260113|12:09:20|S|300|21.360000||
B|CHA|20260113|12:09:20|S|100|12.280000||
B|CRWV|20260113|12:09:20|S|100|88.180000||
B|GOOGL|20260113|12:09:20|S|10|339.912400||
B|ONDS|20260113|12:09:20|S|400|13.719300||
B|ANET|20260113|12:09:21|S|5|129.800000||
B|GDX|20260113|12:09:21|S|100|97.495000||
B|HAFN|20260113|12:09:21|S|100|5.915000||
B|IREN|20260113|12:09:21|S|198|50.720000||
B|MNSO|20260113|12:09:21|S|500|19.690000||
B|UMAC|20260113|12:09:21|S|62|15.490000||
B|UMAC|20260113|12:09:21|S|100|15.490000||
B|XTLB|20260113|12:09:21|S|50|1.169700||
B|XTLB|20260113|12:09:21|S|136|1.169700||
B|ONDS|20260113|12:09:22|S|300|13.719300||
B|PLTR|20260113|12:09:22|S|2|180.480600||
B|DGX|20260113|12:09:23|S|20|176.680000||
B|MS|20260113|12:09:23|S|200|183.238400||
B|CSIQ|20260113|12:09:24|S|20|22.950000||
B|INTC|20260113|12:09:24|S|100|47.115000||
B|INTC|20260113|12:09:24|S|100|47.115000||
B|TM|20260113|12:09:24|S|25|228.970000||
B|UBER|20260113|12:09:24|S|30|85.449300||
B|VT|20260113|12:09:24|S|4|144.925000||
B|XTLB|20260113|12:09:24|S|100|1.169700||
B|AVXL|20260113|12:09:25|S|600|4.385000||
B|FLNC|20260113|12:09:25|S|100|25.070000||
B|GLDM|20260113|12:09:25|S|5|91.318600||
B|IWM|20260113|12:09:25|S|400|261.565000||
B|NVDA|20260113|12:09:25|S|1|187.480000||
B|OKLL|20260113|12:09:25|S|100|31.120000||
B|PSLV|20260113|12:09:25|S|200|29.300000||
B|PSLV|20260113|12:09:25|S|500|29.300000||
B|RDW|20260113|12:09:25|S|40|10.198300||
B|BTCZ|20260113|12:09:26|S|3538|3.637000||
B|LULU|20260113|12:09:26|S|5|212.910000||
B|QUBT|20260113|12:09:26|S|100|11.815000||
B|SMCI|20260113|12:09:26|S|8|28.365000||
B|AQST|20260113|12:09:27|S|10|3.277500||
B|KMI|20260113|12:09:27|S|1500|27.132800||
B|MU|20260113|12:09:27|S|20|340.365000||
B|PARR|20260113|12:09:27|S|1|37.760000||
B|RDW|20260113|12:09:27|S|4|10.197300||
B|ZM|20260113|12:09:27|S|100|83.665000||
B|ABT|20260113|12:09:28|S|100|122.470000||
B|AMD|20260113|12:09:29|S|50|222.880000||
B|AMD|20260113|12:09:29|S|100|222.874700||
B|BBAI|20260113|12:09:29|S|115|6.150000||
B|BBAI|20260113|12:09:29|S|265|6.150000||
B|IBEX|20260113|12:09:29|S|24|38.320000||
B|MELI|20260113|12:09:29|S|1|2070.840000||
B|AMD|20260113|12:09:30|S|20|222.860000||
B|APH|20260113|12:09:30|S|11|147.806000||
B|BA|20260113|12:09:30|S|5|246.050000||
B|MU|20260113|12:09:30|S|100|340.240000||
B|ORCL|20260113|12:09:30|S|9|203.070000||
B|PAGP|20260113|12:09:30|S|100|20.075000||
B|T|20260113|12:09:30|S|500|23.225000||
B|TQQQ|20260113|12:09:30|S|100|56.267500||
B|FIG|20260113|12:09:31|S|110|33.720000||
B|KKR|20260113|12:09:31|S|50|129.037300||
B|BWA|20260113|12:09:32|S|20|48.310000||
B|CIFR|20260113|12:09:32|S|100|18.020000||
B|FUTU|20260113|12:09:32|S|5|181.650000||
B|SNAP|20260113|12:09:32|S|25|8.145000||
B|XGN|20260113|12:09:32|S|100|5.628800||
B|AMD|20260113|12:09:33|S|50|222.891200||
B|AVGO|20260113|12:09:33|S|1|359.370000||
B|SPCE|20260113|12:09:33|S|1100|3.099300||
B|SQQQ|20260113|12:09:33|S|600|64.110000||
B|XLU|20260113|12:09:33|S|1|42.445000||
B|GRAB|20260113|12:09:34|S|29|4.800000||
B|MSTY|20260113|12:09:34|S|1|31.320000||
B|UBER|20260113|12:09:34|S|2|85.419300||
B|CRCL|20260113|12:09:35|S|10|81.480000||
B|IBRX|20260113|12:09:35|S|1000|2.835000||
B|LUNR|20260113|12:09:35|S|250|17.497200||
B|DIS|20260113|12:09:36|S|1|111.730000||
B|PALI|20260113|12:09:36|S|25|1.890000||
B|SCHX|20260113|12:09:36|S|10|27.445000||
B|SSO|20260113|12:09:36|S|4652|60.015000||
B|XTLB|20260113|12:09:36|S|2281|1.169800||
B|AMZN|20260113|12:09:37|S|60|245.254600||
B|APP|20260113|12:09:37|S|3|677.250000||
B|CIFR|20260113|12:09:37|S|25|18.027500||
B|COIN|20260113|12:09:37|S|4|251.360000||
B|MELI|20260113|12:09:37|S|1|2070.891000||
B|MRNA|20260113|12:09:37|S|7|38.225000||
B|NIO|20260113|12:09:37|S|1|4.705000||
B|SOXX|20260113|12:09:37|S|1|335.739100||
B|VOO|20260113|12:09:37|S|2|638.940000||
B|WDC|20260113|12:09:37|S|1|215.990000||
B|ZM|20260113|12:09:37|S|100|83.660000||
B|BA|20260113|12:09:38|S|10|246.100000||
B|CRWV|20260113|12:09:38|S|150|88.175000||
B|GOOG|20260113|12:09:38|S|50|340.270000||
B|GPC|20260113|12:09:38|S|1|130.420000||
B|LOMA|20260113|12:09:38|S|103|12.268600||
B|MAZE|20260113|12:09:38|S|150|41.290000||
B|META|20260113|12:09:38|S|5|628.720000||
B|NIO|20260113|12:09:38|S|5|4.705000||
B|PDD|20260113|12:09:38|S|11|111.648800||
B|XLF|20260113|12:09:38|S|179|54.250000||
B|CDE|20260113|12:09:39|S|30|21.582800||
B|CL|20260113|12:09:39|S|20|82.480000||
B|IREN|20260113|12:09:39|S|2|50.725000||
B|JCI|20260113|12:09:39|S|5|112.040000||
B|NKTR|20260113|12:09:40|S|20|35.890000||
B|QQQ|20260113|12:09:40|S|75|628.606400||
B|XTLB|20260113|12:09:40|S|455|1.169900||
B|AEHR|20260113|12:09:41|S|2|26.898100||
B|CRWV|20260113|12:09:41|S|200|88.170000||
B|ONDS|20260113|12:09:41|S|18|13.735000||
B|QQQ|20260113|12:09:41|S|1|628.595000||
B|RXRX|20260113|12:09:41|S|1|4.699700||
B|XTLB|20260113|12:09:41|S|1|1.169700||
B|ZTO|20260113|12:09:41|S|1|21.955000||
B|APP|20260113|12:09:42|S|2|677.250000||
B|TEL|20260113|12:09:42|S|8|237.310000||
B|XLB|20260113|12:09:42|S|3|48.445000||
B|AMDL|20260113|12:09:43|S|22|16.640000||
B|FUTU|20260113|12:09:43|S|10|181.730000||
B|INTC|20260113|12:09:43|S|39|47.129300||
B|INTC|20260113|12:09:43|S|500|47.127500||
B|LPG|20260113|12:09:43|S|100|28.725000||
B|NNE|20260113|12:09:43|S|50|32.640000||
B|OMH|20260113|12:09:43|S|200|1.340000||
B|RVYL|20260113|12:09:43|S|100|6.760000||
B|SCHZ|20260113|12:09:43|S|1|23.435000||
B|ADPT|20260113|12:09:44|S|38|18.430000||
B|BABA|20260113|12:09:44|S|100|169.030000||
B|NVDA|20260113|12:09:44|S|200|187.390000||
B|ONDS|20260113|12:09:44|S|50|13.725000||
B|ONDS|20260113|12:09:44|S|151|13.720000||
B|ONDS|20260113|12:09:44|S|800|13.720000||
B|MA|20260113|12:09:45|S|1|538.510000||
B|MSTU|20260113|12:09:45|S|400|9.895000||
B|PLTR|20260113|12:09:45|S|19|180.390000||
B|PLTR|20260113|12:09:45|S|100|180.381900||
B|MCHI|20260113|12:09:46|S|148|63.645000||
B|PLD|20260113|12:09:46|S|65|127.548100||
B|SNDK|20260113|12:09:46|S|116|384.465000||
B|TMUS|20260113|12:09:46|S|2|190.410000||
B|VOYG|20260113|12:09:46|S|1|31.225000||
B|AAL|20260113|12:09:47|S|20|15.430000||
B|AMD|20260113|12:09:47|S|50|222.951700||
B|MRNA|20260113|12:09:47|S|25|38.225000||
B|MSTZ|20260113|12:09:47|S|100|13.605000||
B|RVYL|20260113|12:09:47|S|100|6.760000||
B|TSLA|20260113|12:09:47|S|35|450.430000||
B|XTLB|20260113|12:09:47|S|35|1.160000||
B|PEW|20260113|12:09:48|S|100|3.559300||
B|V|20260113|12:09:48|S|6|327.110000||
B|AMD|20260113|12:09:49|S|100|222.968800||
B|ARM|20260113|12:09:49|S|50|107.222700||
B|INTC|20260113|12:09:49|S|10|47.109300||
B|NBIS|20260113|12:09:49|S|3|105.350000||
B|RKLB|20260113|12:09:49|S|200|87.245000||
B|QUBT|20260113|12:09:50|S|20|11.795000||
B|SOFI|20260113|12:09:50|S|25|26.675000||
B|NVDA|20260113|12:09:51|S|100|187.400000||
B|TMUS|20260113|12:09:51|S|100|190.190000||
B|XTLB|20260113|12:09:51|S|34|1.159900||
B|ADPT|20260113|12:09:52|S|73|18.430000||
B|NVAX|20260113|12:09:52|S|10|8.410000||
B|ORKA|20260113|12:09:52|S|20|30.940000||
B|VWAVW|20260113|12:09:52|E|1|3.210000||
B|ANET|20260113|12:09:53|S|4|129.767300||
B|HOMB|20260113|12:09:53|S|36|28.020000||
B|SNDK|20260113|12:09:53|S|13|384.155000||
B|SOFI|20260113|12:09:53|S|25|26.672700||
B|LHX|20260113|12:09:54|S|50|346.475000||
B|AMD|20260113|12:09:55|S|5|222.918100||
B|AMD|20260113|12:09:55|S|5|222.920000||
B|PL|20260113|12:09:55|S|10|25.820000||
B|ZTS|20260113|12:09:55|S|43|123.910000||
B|CRVS|20260113|12:09:56|S|12|6.550000||
B|FRDM|20260113|12:09:56|S|6|54.695000||
B|SIRI|20260113|12:09:56|S|10|20.800000||
B|UMAC|20260113|12:09:56|S|122|15.440000||
B|V|20260113|12:09:56|S|100|327.017500||
B|ADPT|20260113|12:09:57|S|27|18.430000||
B|AGQ|20260113|12:09:57|S|100|242.110000||
B|AHMA|20260113|12:09:57|S|4|10.810000||
B|NET|20260113|12:09:57|S|50|186.990000||
B|ZTO|20260113|12:09:57|S|1|21.955000||
B|AMD|20260113|12:09:58|S|2|222.900000||
B|QID|20260113|12:09:58|S|150|19.330000||
B|SQQQ|20260113|12:09:58|S|100|64.150000||
B|TSLA|20260113|12:09:58|S|23|450.420000||
B|TSLL|20260113|12:09:58|S|350|19.015000||
B|XLE|20260113|12:09:58|S|2|46.830000||
B|PYPL|20260113|12:09:59|S|5|56.607300||
B|BNTX|20260113|12:10:00|S|50|107.665800||
B|RING|20260113|12:10:00|S|3|83.780000||
B|XLF|20260113|12:10:00|S|1|54.240000||
B|MSFT|20260113|12:10:01|S|1|470.540000||
B|PANW|20260113|12:10:01|S|16|192.950000||
B|AMD|20260113|12:10:02|S|50|222.855000||
B|AVXL|20260113|12:10:02|S|1300|4.420000||
B|EXPE|20260113|12:10:02|S|12|296.850000||
B|NFLX|20260113|12:10:02|S|1|89.669300||
B|QNCX|20260113|12:10:02|S|1300|2.895000||
B|SOUN|20260113|12:10:02|S|1|11.065000||
B|SQQQ|20260113|12:10:02|S|300|64.150000||
B|UVXY|20260113|12:10:02|S|244|34.570000||
B|UVXY|20260113|12:10:02|S|456|34.570000||
B|ALAB|20260113|12:10:03|S|91|182.951700||
B|AMD|20260113|12:10:03|S|2|222.850000||
B|COP|20260113|12:10:03|S|3|96.595000||
B|HMC|20260113|12:10:03|S|10|30.495000||
B|IAG|20260113|12:10:03|S|530|17.865000||
B|JDZG|20260113|12:10:03|S|477|1.157100||
B|OKLO|20260113|12:10:03|S|5|99.670000||
B|RDW|20260113|12:10:03|S|20|10.205000||
B|RVLV|20260113|12:10:03|S|50|30.990000||
B|SG|20260113|12:10:03|S|10|7.610000||
B|TQQQ|20260113|12:10:03|S|5|56.235000||
B|AGQ|20260113|12:10:04|S|10|242.090000||
B|CRCL|20260113|12:10:04|S|4|81.345000||
B|INTC|20260113|12:10:04|S|928|47.160000||
B|NVTS|20260113|12:10:04|S|21|9.495000||
B|ONDS|20260113|12:10:04|S|200|13.655000||
B|PLTZ|20260113|12:10:04|S|100|23.620000||
B|QID|20260113|12:10:04|S|100|19.325900||
B|QQQ|20260113|12:10:04|S|2|628.497300||
B|ZTS|20260113|12:10:04|S|100|123.963500||
B|BE|20260113|12:10:05|S|20|140.970000||
B|IONQ|20260113|12:10:05|S|100|49.140000||
B|MELI|20260113|12:10:05|S|1|2070.710000||
B|PWR|20260113|12:10:05|S|22|440.420000||
B|ADPT|20260113|12:10:06|S|78|18.430000||
B|BTI|20260113|12:10:06|S|10|56.522800||
B|CMCSA|20260113|12:10:06|S|96|28.760700||
B|COIN|20260113|12:10:07|S|40|251.050000||
B|COIN|20260113|12:10:07|S|40|251.057000||
B|CRWV|20260113|12:10:07|S|100|88.040000||
B|ROAD|20260113|12:10:07|S|150|116.640000||
B|TECK|20260113|12:10:07|S|10|50.280000||
B|TSLA|20260113|12:10:07|S|40|450.460000||
B|ADPT|20260113|12:10:08|S|82|18.430000||
B|FTEC|20260113|12:10:08|S|1|229.003000||
B|HIMS|20260113|12:10:08|S|5|32.484500||
B|IREN|20260113|12:10:08|S|40|50.705000||
B|LAC|20260113|12:10:08|S|20|5.765000||
B|ONDS|20260113|12:10:08|S|50|13.649300||
B|QLD|20260113|12:10:08|S|91|73.555000||
B|ZSL|20260113|12:10:08|S|100|3.135000||
B|COIN|20260113|12:10:09|S|2|250.980000||
B|MELI|20260113|12:10:09|S|2|2070.960000||
B|QCOM|20260113|12:10:09|S|6|166.638500||
B|DIA|20260113|12:10:10|S|5|492.709200||
B|HACK|20260113|12:10:10|S|1|80.600000||
B|INTC|20260113|12:10:10|S|100|47.159300||
B|META|20260113|12:10:10|S|1|628.720000||
B|MSTX|20260113|12:10:10|S|2|4.560000||
B|MSTX|20260113|12:10:10|S|2|4.560000||
B|QLD|20260113|12:10:10|S|42|73.549300||
B|ABVX|20260113|12:10:11|S|100|123.910000||
B|AHMA|20260113|12:10:11|S|100|10.870000||
B|AMD|20260113|12:10:11|S|50|222.785000||
B|CLSK|20260113|12:10:11|S|100|12.305000||
B|CRVS|20260113|12:10:11|S|12|6.550000||
B|INTC|20260113|12:10:11|S|400|47.165000||
B|JPIE|20260113|12:10:11|S|10|46.355500||
B|NKTR|20260113|12:10:11|S|20|35.920000||
B|TSLA|20260113|12:10:11|S|40|450.430000||
B|VST|20260113|12:10:11|S|10|172.805000||
B|ASPI|20260113|12:10:12|S|100|7.375000||
B|MSTW|20260113|12:10:12|S|50|10.650000||
B|QLD|20260113|12:10:12|S|200|73.565000||
B|UNH|20260113|12:10:12|S|20|336.080000||
B|AMD|20260113|12:10:13|S|1|222.822000||
B|IOVA|20260113|12:10:13|S|100|2.320000||
B|PSEC|20260113|12:10:13|S|1071|2.810000||
B|ANET|20260113|12:10:14|S|7|129.600000||
B|BYND|20260113|12:10:14|S|100|0.965900||
B|GEF|20260113|12:10:14|S|100|70.990000||
B|GOOG|20260113|12:10:14|S|1|340.428500||
B|SOXL|20260113|12:10:14|S|100|57.250000||
B|EOSE|20260113|12:10:15|S|48|17.209300||
B|EOSE|20260113|12:10:15|S|302|17.210000||
B|INTC|20260113|12:10:15|S|300|47.169300||
B|MSTR|20260113|12:10:16|S|3|167.400000||
B|TER|20260113|12:10:16|S|14|229.010000||
B|V|20260113|12:10:16|S|1|326.916200||
B|AMD|20260113|12:10:17|S|100|222.741400||
B|CLSK|20260113|12:10:17|S|40|12.310000||
B|CRTO|20260113|12:10:17|S|55|20.670000||
B|META|20260113|12:10:17|S|1|628.670000||
B|SPCE|20260113|12:10:17|S|150|3.105000||
B|SQQQ|20260113|12:10:17|S|300|64.150000||
B|ZTO|20260113|12:10:17|S|1|21.955000||
B|LAR|20260113|12:10:18|S|556|8.205000||
B|MU|20260113|12:10:18|S|100|340.335000||
B|ALK|20260113|12:10:19|S|30|47.520000||
B|BAK|20260113|12:10:19|S|120|3.139300||
B|DDM|20260113|12:10:19|S|19|59.620000||
B|FIG|20260113|12:10:19|S|68|33.725000||
B|MRNA|20260113|12:10:19|S|1|38.135000||
B|MRNA|20260113|12:10:19|S|25|38.070000||
B|SPTL|20260113|12:10:19|S|139|26.604500||
B|AMDL|20260113|12:10:20|S|45|16.625000||
B|EVTV|20260113|12:10:20|S|400|3.480000||
B|IEUR|20260113|12:10:20|S|1|72.868500||
B|LUNR|20260113|12:10:20|S|69|17.505000||
B|MU|20260113|12:10:20|S|1|340.335000||
B|SCHD|20260113|12:10:20|S|10|28.515000||
B|SOXL|20260113|12:10:20|S|5|57.265900||
B|QUBT|20260113|12:10:21|S|137|11.809300||
B|RGC|20260113|12:10:21|S|100|37.000000||
B|BYND|20260113|12:10:22|S|100|0.965400||
B|EWC|20260113|12:10:22|S|166|55.065000||
B|GLOB|20260113|12:10:22|S|7|65.605000||
B|INTC|20260113|12:10:22|S|200|47.259300||
B|ONDS|20260113|12:10:22|S|100|13.690000||
B|ONDS|20260113|12:10:22|S|300|13.675000||
B|PSEC|20260113|12:10:22|S|1400|2.810000||
B|XTLB|20260113|12:10:22|S|1|1.159700||
B|AHMA|20260113|12:10:23|S|100|10.940000||
B|PLTR|20260113|12:10:23|S|70|180.375000||
B|AHMA|20260113|12:10:24|S|100|10.940000||
B|INTC|20260113|12:10:24|S|100|47.265000||
B|PDD|20260113|12:10:24|S|9|111.630000||
B|SGLY|20260113|12:10:24|S|5|0.715000||
B|BITO|20260113|12:10:25|S|1|12.960000||
B|JPM|20260113|12:10:25|S|2|314.168500||
B|NVDA|20260113|12:10:25|S|3|187.365000||
B|NWL|20260113|12:10:25|S|1|4.199300||
B|STWD|20260113|12:10:25|S|250|17.795000||
B|V|20260113|12:10:25|S|6|326.721500||
B|VEA|20260113|12:10:25|S|16|64.605000||
B|AMD|20260113|12:10:26|S|25|222.781700||
B|GLL|20260113|12:10:26|S|200|22.835000||
B|META|20260113|12:10:26|S|13|628.650000||
B|NVDA|20260113|12:10:26|S|100|187.370000||
B|RKLB|20260113|12:10:26|S|20|87.390000||
B|TSLA|20260113|12:10:26|S|195|450.365000||
B|ALAB|20260113|12:10:27|S|55|182.880000||
B|LCID|20260113|12:10:27|S|210|10.825000||
B|MMM|20260113|12:10:27|S|219|168.647700||
B|AMD|20260113|12:10:28|S|300|222.770000||
B|AMZN|20260113|12:10:28|S|10|245.315500||
B|LASR|20260113|12:10:28|S|79|44.010000||
B|SOFI|20260113|12:10:29|S|34|26.654100||
B|UUUU|20260113|12:10:29|S|50|19.770000||
B|VELO|20260113|12:10:29|S|20|21.120000||
B|VRT|20260113|12:10:29|S|4|174.460000||
B|DELL|20260113|12:10:30|S|20|119.848300||
B|PANW|20260113|12:10:30|S|20|193.030000||
B|PFF|20260113|12:10:30|S|642|31.728400||
B|TWLO|20260113|12:10:30|S|1|130.520000||
B|VUZI|20260113|12:10:30|S|1|3.381000||
B|ADBE|20260113|12:10:31|S|25|313.537700||
B|EVTV|20260113|12:10:31|S|300|3.500000||
B|RBLX|20260113|12:10:31|S|25|82.960000||
B|SATS|20260113|12:10:31|S|3|124.440000||
B|SNDK|20260113|12:10:31|S|3|385.111000||
B|SPY|20260113|12:10:31|S|1|694.704500||
B|TSM|20260113|12:10:31|S|5|333.470000||
B|UPST|20260113|12:10:31|S|50|45.735000||
B|MIR|20260113|12:10:32|S|75|26.615000||
B|PSEC|20260113|12:10:32|S|4900|2.810000||
B|AHMA|20260113|12:10:34|S|250|10.930000||
B|CDE|20260113|12:10:34|S|100|21.575000||
B|DIS|20260113|12:10:34|S|5|111.720800||
B|MSFU|20260113|12:10:34|S|100|39.089000||
B|OSCR|20260113|12:10:34|S|37|17.925000||
B|UNH|20260113|12:10:34|S|1|336.040000||
B|ARM|20260113|12:10:36|S|10|107.263500||
B|INTC|20260113|12:10:36|S|100|47.250000||
B|IOVA|20260113|12:10:36|S|100|2.320000||
B|NIO|20260113|12:10:36|S|1000|4.705000||
B|AHMA|20260113|12:10:37|S|100|11.040000||
B|CCOI|20260113|12:10:37|S|100|22.300000||
B|CCOI|20260113|12:10:37|S|100|22.305000||
B|DDOG|20260113|12:10:37|S|1|124.405000||
B|GOOGL|20260113|12:10:37|S|50|339.978800||
B|JPM|20260113|12:10:37|S|80|314.350000||
B|SOFI|20260113|12:10:37|S|10|26.655000||
B|ZTS|20260113|12:10:37|S|1|123.957800||
B|APP|20260113|12:10:38|S|277|675.320000||
B|DIA|20260113|12:10:38|S|5|492.747200||
B|EQR|20260113|12:10:38|S|1|59.170000||
B|FISV|20260113|12:10:38|S|10|66.188600||
B|ONDS|20260113|12:10:38|S|700|13.655000||
B|RBLX|20260113|12:10:38|S|200|83.030000||
B|BABA|20260113|12:10:39|S|100|168.995000||
B|BBIO|20260113|12:10:39|S|63|78.730000||
B|CIBR|20260113|12:10:39|S|51|72.835000||
B|MSTR|20260113|12:10:39|S|80|167.380000||
B|MU|20260113|12:10:39|S|4|340.330000||
B|PDD|20260113|12:10:39|S|81|111.590000||
B|RDW|20260113|12:10:39|S|25|10.185000||
B|UPST|20260113|12:10:39|S|22|45.715500||
B|VOO|20260113|12:10:39|S|17|638.888000||
B|ZS|20260113|12:10:39|S|3|215.802800||
B|AI|20260113|12:10:40|S|20|13.455000||
B|AMZN|20260113|12:10:40|S|13|245.289100||
B|CENX|20260113|12:10:40|S|100|47.598000||
B|CENX|20260113|12:10:40|S|100|47.600000||
B|FICO|20260113|12:10:40|S|1|1615.815000||
B|MU|20260113|12:10:40|S|1|340.315000||
B|PL|20260113|12:10:40|S|135|25.805000||
B|SMH|20260113|12:10:40|S|2|395.058500||
B|SPOT|20260113|12:10:40|S|1|531.110000||
B|TSLA|20260113|12:10:40|S|30|450.070000||
B|WDC|20260113|12:10:40|S|20|216.155000||
B|CRWV|20260113|12:10:41|S|100|87.990000||
B|IBP|20260113|12:10:41|S|2|307.040000||
B|INTC|20260113|12:10:41|S|109|47.275000||
B|INTC|20260113|12:10:41|S|1516|47.280000||
B|META|20260113|12:10:41|S|1|628.850000||
B|TEMT|20260113|12:10:41|S|130|14.438800||
B|TSLA|20260113|12:10:41|S|1|450.138300||
B|BAX|20260113|12:10:42|S|58|19.455000||
B|DXJ|20260113|12:10:42|S|50|153.190000||
B|INTC|20260113|12:10:42|S|2|47.255500||
B|JPM|20260113|12:10:42|S|80|314.410000||
B|WW|20260113|12:10:42|S|9|27.820000||
B|ZTS|20260113|12:10:42|S|100|123.850000||
B|ZTS|20260113|12:10:42|S|300|123.910000||
B|AMZN|20260113|12:10:43|S|5|245.290000||
B|BNDX|20260113|12:10:43|S|2|48.519000||
B|LGND|20260113|12:10:43|S|15|178.520000||
B|AHMA|20260113|12:10:44|S|100|11.030000||
B|AMZN|20260113|12:10:44|S|50|245.220000||
B|CRML|20260113|12:10:44|S|25|13.378000||
B|GFS|20260113|12:10:44|S|130|41.190000||
B|LUMN|20260113|12:10:44|S|100|8.145000||
B|LUNR|20260113|12:10:44|S|57|17.510000||
B|NVDA|20260113|12:10:44|S|100|187.285000||
B|NVTS|20260113|12:10:44|S|156|9.495000||
B|SHEL|20260113|12:10:44|S|2|73.067200||
B|XAIR|20260113|12:10:44|S|630|2.310000||
B|ZTS|20260113|12:10:44|S|1|123.881000||
B|BE|20260113|12:10:45|S|11|141.080000||
B|GLDM|20260113|12:10:45|S|2|91.279300||
B|GOOGL|20260113|12:10:45|S|50|339.937200||
B|NVDA|20260113|12:10:45|S|80|187.285000||
B|QQQ|20260113|12:10:45|S|100|628.452500||
B|RBLX|20260113|12:10:45|S|3|83.025000||
B|VTYX|20260113|12:10:45|S|20|13.835000||
B|C|20260113|12:10:46|S|17|116.939100||
B|SNDK|20260113|12:10:46|S|50|385.171000||
B|TEM|20260113|12:10:46|S|50|66.897800||
B|VGT|20260113|12:10:46|S|1|767.850000||
B|VOO|20260113|12:10:46|S|1|638.859800||
B|ACH|20260113|12:10:47|S|4541|2.610000||
B|BR|20260113|12:10:47|S|20|221.272000||
B|JOBY|20260113|12:10:47|S|50|14.575000||
B|MSFU|20260113|12:10:47|S|1|39.080000||
B|SPY|20260113|12:10:47|S|100|694.665000||
B|VOR|20260113|12:10:47|S|600|14.230000||
B|ACHR|20260113|12:10:48|S|60|8.465000||
B|INTC|20260113|12:10:48|S|200|47.286800||
B|SOXL|20260113|12:10:48|S|100|57.220000||
B|TSLA|20260113|12:10:48|S|81|450.110000||
B|WEX|20260113|12:10:48|S|20|158.518500||
B|ZTO|20260113|12:10:48|S|1|21.955000||
B|MORN|20260113|12:10:49|S|5|209.340000||
B|VIG|20260113|12:10:49|S|10|224.680000||
B|ANET|20260113|12:10:50|S|25|129.472000||
B|FCX|20260113|12:10:50|S|300|58.867300||
B|HOFT|20260113|12:10:50|S|85|12.180000||
B|IOVA|20260113|12:10:50|S|100|2.315000||
B|JOBY|20260113|12:10:50|S|10|14.575900||
B|ZS|20260113|12:10:50|S|3|215.840500||
B|CLS|20260113|12:10:51|S|23|326.800000||
B|METU|20260113|12:10:51|S|100|29.030000||
B|NBIS|20260113|12:10:51|S|1|105.420000||
B|TWG|20260113|12:10:51|S|70|3.540000||
B|UBER|20260113|12:10:51|S|2|85.410000||
B|IWP|20260113|12:10:52|S|20|141.025000||
B|NUGT|20260113|12:10:52|S|10|235.948900||
B|U|20260113|12:10:52|S|20|45.825000||
B|APP|20260113|12:10:53|S|3|675.275000||
B|ATON|20260113|12:10:53|S|1|1.865000||
B|V|20260113|12:10:53|S|1|327.060000||
B|XOP|20260113|12:10:53|S|23|129.340000||
B|XTLB|20260113|12:10:53|S|95|1.150000||
B|ATON|20260113|12:10:54|S|1|1.865000||
B|ATON|20260113|12:10:54|S|1|1.865000||
B|ATON|20260113|12:10:54|S|1|1.865000||
B|NVDA|20260113|12:10:54|S|40|187.300000||
B|QQQM|20260113|12:10:54|S|1|258.745500||
B|TSLA|20260113|12:10:54|S|269|450.050000||
B|MOH|20260113|12:10:55|S|50|181.070000||
B|TSLA|20260113|12:10:55|S|8|450.055000||
B|ZDAI|20260113|12:10:55|S|100|0.281600||
B|ZTS|20260113|12:10:55|S|6|123.949500||
B|AMD|20260113|12:10:56|S|150|222.650000||
B|CCCX|20260113|12:10:56|S|85|17.510000||
B|CCCX|20260113|12:10:56|S|100|17.510000||
B|EVTV|20260113|12:10:56|S|400|3.520000||
B|TSLA|20260113|12:10:56|S|200|450.040000||
B|ZTS|20260113|12:10:56|S|1|123.950700||
B|AHTpD|20260113|12:10:57|S|100|10.590000||
B|FER|20260113|12:10:57|S|7|67.850000||
B|IPDN|20260113|12:10:57|S|100|1.090000||
B|LGND|20260113|12:10:57|S|10|178.520000||
B|MELI|20260113|12:10:57|S|1|2070.980000||
B|NXE|20260113|12:10:57|S|393|11.255000||
B|PSNL|20260113|12:10:57|S|100|8.970000||
B|PSNL|20260113|12:10:57|S|362|8.970000||
B|TWG|20260113|12:10:57|S|57|3.540000||
B|XAIR|20260113|12:10:57|S|100|2.310000||
B|APLD|20260113|12:10:58|S|1900|37.400000||
B|GIS|20260113|12:10:58|S|100|43.835000||
B|GOOG|20260113|12:10:58|S|100|340.292800||
B|FER|20260113|12:10:59|S|7|67.850000||
B|NU|20260113|12:10:59|S|86|16.570000||
B|NVT|20260113|12:10:59|S|10|106.145200||
B|RDDT|20260113|12:10:59|S|100|259.020000||
B|HIMZ|20260113|12:11:00|S|7|5.690000||
B|META|20260113|12:11:00|S|1|628.607300||
B|TWOpC|20260113|12:11:00|S|75|24.440000||
B|V|20260113|12:11:00|S|6|327.020000||
B|AMZN|20260113|12:11:01|S|3|245.178800||
B|AVGO|20260113|12:11:01|S|3|359.440000||
B|AVGO|20260113|12:11:01|S|41|359.440000||
B|COF|20260113|12:11:01|S|8|233.202100||
B|ETHU|20260113|12:11:01|S|100|62.030000||
B|LAR|20260113|12:11:01|S|27|8.225000||
B|MSTX|20260113|12:11:01|S|1|4.549900||
B|SNOW|20260113|12:11:01|S|21|209.090000||
B|ZM|20260113|12:11:01|S|23|83.730000||
B|AMD|20260113|12:11:02|S|100|222.700300||
B|ASRT|20260113|12:11:02|S|10|9.490000||
B|BTI|20260113|12:11:02|S|201|56.539300||
B|SERV|20260113|12:11:02|S|100|14.130000||
B|SQQQ|20260113|12:11:02|S|779|64.149400||
B|TWG|20260113|12:11:02|S|16|3.540000||
B|INTC|20260113|12:11:03|S|10|47.295000||
B|INTC|20260113|12:11:03|S|610|47.300000||
B|RDW|20260113|12:11:03|S|500|10.185000||
B|SATL|20260113|12:11:03|S|100|3.415000||
B|TSLA|20260113|12:11:03|S|100|450.058700||
B|XAIR|20260113|12:11:03|S|250|2.300000||
B|NDAQ|20260113|12:11:04|S|28|98.230000||
B|NIO|20260113|12:11:04|S|100|4.705000||
B|RDW|20260113|12:11:04|S|500|10.185000||
B|DDM|20260113|12:11:05|S|20|59.630000||
B|EXE|20260113|12:11:05|S|6|102.400000||
B|RCAT|20260113|12:11:05|S|8|12.395000||
B|SATL|20260113|12:11:05|S|100|3.415000||
B|TSLA|20260113|12:11:05|S|45|450.061500||
B|ZTS|20260113|12:11:05|S|26|123.949200||
B|ADPT|20260113|12:11:06|S|80|18.420000||
B|ASST|20260113|12:11:06|S|1000|1.125000||
B|FLNC|20260113|12:11:06|S|100|24.950000||
B|MU|20260113|12:11:06|S|9|340.300000||
B|RDDT|20260113|12:11:06|S|10|258.492400||
B|RDDT|20260113|12:11:06|S|10|258.500000||
B|ZTO|20260113|12:11:06|S|1|21.955000||
B|AAL|20260113|12:11:07|S|100|15.428400||
B|MA|20260113|12:11:07|S|6|538.953100||
B|TSLA|20260113|12:11:07|S|15|450.031700||
B|VXX|20260113|12:11:07|S|10|25.975000||
B|VXX|20260113|12:11:07|S|300|25.975000||
B|CAPR|20260113|12:11:08|S|39|24.870000||
B|GGAL|20260113|12:11:08|S|90|54.190000||
B|NU|20260113|12:11:08|S|20|16.569400||
B|ONDS|20260113|12:11:08|S|100|13.645000||
B|RDW|20260113|12:11:08|S|500|10.187300||
B|TECH|20260113|12:11:08|S|1|66.100000||
B|VXX|20260113|12:11:08|S|500|25.980000||
B|APLD|20260113|12:11:09|S|130|37.390000||
B|GGAL|20260113|12:11:09|S|20|54.200000||
B|GGAL|20260113|12:11:09|S|260|54.210000||
B|MU|20260113|12:11:09|S|3|340.300000||
B|RIVN|20260113|12:11:09|S|1|19.005000||
B|SIDU|20260113|12:11:09|S|770|3.297300||
B|AIPI|20260113|12:11:10|S|300|40.000000||
B|ALAB|20260113|12:11:10|S|200|182.910000||
B|ALAB|20260113|12:11:10|S|200|182.950000||
B|AMD|20260113|12:11:10|S|100|222.681400||
B|AMD|20260113|12:11:10|S|740|222.720000||
B|CX|20260113|12:11:10|S|10|12.345000||
B|GGAL|20260113|12:11:10|S|5|54.230000||
B|GGAL|20260113|12:11:10|S|60|54.217200||
B|NFLX|20260113|12:11:10|S|3|89.649300||
B|TQQQ|20260113|12:11:10|S|100|56.210000||
B|ELF|20260113|12:11:11|S|50|86.840000||
B|GGAL|20260113|12:11:11|S|32|54.227200||
B|GGAL|20260113|12:11:11|S|32|54.230000||
B|MRVL|20260113|12:11:11|S|120|83.505000||
B|NVO|20260113|12:11:11|S|10|60.058100||
B|PANW|20260113|12:11:11|S|20|193.130000||
B|PUK|20260113|12:11:11|S|5|31.793500||
B|SVRN|20260113|12:11:11|S|30|1.220000||
B|VSTM|20260113|12:11:11|S|10|7.170000||
B|VXX|20260113|12:11:11|S|1800|26.000000||
B|ETHE|20260113|12:11:12|S|100|25.975000||
B|GGAL|20260113|12:11:12|S|22|54.227200||
B|META|20260113|12:11:12|S|20|628.523500||
B|RBLX|20260113|12:11:12|S|5|83.010000||
B|TSLA|20260113|12:11:12|S|15|449.970000||
B|ZTS|20260113|12:11:12|S|100|123.810000||
B|BILI|20260113|12:11:13|S|20|31.619300||
B|CPA|20260113|12:11:13|S|7|130.760000||
B|GOF|20260113|12:11:13|S|300|12.985000||
B|NVDA|20260113|12:11:13|S|100|187.235000||
B|PAAS|20260113|12:11:13|S|2|56.650000||
B|METU|20260113|12:11:14|S|10|28.989300||
B|NBIS|20260113|12:11:14|S|200|105.325000||
B|TSLA|20260113|12:11:14|S|50|450.078000||
B|VXX|20260113|12:11:14|S|1400|26.000000||
B|EDBL|20260113|12:11:15|S|100|0.882900||
B|FLNC|20260113|12:11:15|S|10|24.968300||
B|FNGD|20260113|12:11:15|S|1|5.169900||
B|GEV|20260113|12:11:15|S|40|648.750000||
B|CRDO|20260113|12:11:16|S|75|162.300000||
B|PLTR|20260113|12:11:16|S|180|180.375000||
B|TMC|20260113|12:11:16|S|100|7.459300||
B|BE|20260113|12:11:17|S|40|141.190000||
B|ETHA|20260113|12:11:17|S|8|24.015100||
B|GGAL|20260113|12:11:17|S|30|54.185000||
B|VXX|20260113|12:11:17|S|1814|26.000000||
B|ALAB|20260113|12:11:18|S|2|183.091000||
B|DAL|20260113|12:11:18|S|100|68.680000||
B|NVDA|20260113|12:11:18|S|2|187.230000||
B|PYPL|20260113|12:11:18|S|300|56.607300||
B|TKR|20260113|12:11:18|S|20|91.780000||
B|BA|20260113|12:11:19|S|6|246.380000||
B|GGAL|20260113|12:11:19|S|1|54.185000||
B|GGAL|20260113|12:11:19|S|81|54.185000||
B|OC|20260113|12:11:19|S|20|121.420000||
B|SNA|20260113|12:11:19|S|2|360.378300||
B|DBRGpJ|20260113|12:11:20|S|65|20.340000||
B|DBRGpJ|20260113|12:11:20|S|135|20.390000||
B|INTC|20260113|12:11:20|S|25|47.313200||
B|LYFT|20260113|12:11:20|S|26|19.235000||
B|OKLO|20260113|12:11:20|S|11|99.600000||
B|PNR|20260113|12:11:20|S|5|102.650000||
B|QQQ|20260113|12:11:20|S|900|628.382700||
B|QQQ|20260113|12:11:20|S|3280|628.395000||
B|SLV|20260113|12:11:20|S|20|80.560000||
B|VTYX|20260113|12:11:20|S|20|13.835000||
B|AES|20260113|12:11:21|S|1|13.969300||
B|MSTR|20260113|12:11:21|S|80|167.185000||
B|NFLX|20260113|12:11:21|S|10|89.650000||
B|SAP|20260113|12:11:21|S|20|248.656300||
B|TSLA|20260113|12:11:21|S|50|450.020000||
B|VT|20260113|12:11:21|S|1|144.885500||
B|CRCL|20260113|12:11:22|S|70|81.130000||
B|EWZ|20260113|12:11:22|S|19|32.625000||
B|GOOG|20260113|12:11:22|S|10|340.220000||
B|QQQ|20260113|12:11:22|S|5|628.399300||
B|UVXY|20260113|12:11:22|S|100|34.655000||
B|UVXY|20260113|12:11:22|S|110|34.660000||
B|ZS|20260113|12:11:22|S|7|215.882200||
B|BOLT|20260113|12:11:23|S|5|6.030000||
B|CRCL|20260113|12:11:23|S|200|81.190000||
B|GGAL|20260113|12:11:23|S|5|54.185000||
B|GGAL|20260113|12:11:23|S|15|54.185000||
B|GOOGL|20260113|12:11:23|S|2|339.790000||
B|ONDS|20260113|12:11:23|S|500|13.679300||
B|VMAR|20260113|12:11:23|E|1|0.133200||
B|AHMA|20260113|12:11:24|S|250|10.960000||
B|CIFR|20260113|12:11:24|S|100|17.970000||
B|RVTY|20260113|12:11:24|S|1|107.630000||
B|VST|20260113|12:11:24|S|2|172.815000||
B|BIDU|20260113|12:11:25|S|35|148.605000||
B|CRCL|20260113|12:11:25|S|190|81.220000||
B|MU|20260113|12:11:25|S|8|340.285000||
B|NIO|20260113|12:11:25|S|1|4.705000||
B|CMCSA|20260113|12:11:26|S|5|28.767100||
B|GGAL|20260113|12:11:26|S|20|54.185000||
B|MTEN|20260113|12:11:26|E|7900|0.043700||
B|PSEC|20260113|12:11:26|S|4300|2.820000||
B|RBLX|20260113|12:11:26|S|100|82.835000||
B|VG|20260113|12:11:26|S|11400|7.855000||
B|OPEN|20260113|12:11:27|S|300|6.807300||
B|ORCL|20260113|12:11:27|S|33|203.070000||
B|RDDT|20260113|12:11:27|S|1|258.670000||
B|ARKG|20260113|12:11:28|S|100|31.890000||
B|ATON|20260113|12:11:28|S|5|1.865000||
B|CRTO|20260113|12:11:28|S|100|20.680000||
B|FCX|20260113|12:11:28|S|5|58.885000||
B|ZM|20260113|12:11:28|S|1|83.748600||
B|COHR|20260113|12:11:29|S|8|194.000000||
B|GGAL|20260113|12:11:29|S|2|54.185000||
B|GPUS|20260113|12:11:29|S|100|0.320600||
B|INTC|20260113|12:11:29|S|5|47.356500||
B|NTLA|20260113|12:11:29|S|11|12.055000||
B|QQQ|20260113|12:11:29|S|2|628.449300||
B|SOXL|20260113|12:11:29|S|30|57.245000||
B|TSLA|20260113|12:11:29|S|30|450.035000||
B|CRWV|20260113|12:11:30|S|178|87.880000||
B|IVP|20260113|12:11:30|E|480|0.029400||
B|NVDA|20260113|12:11:30|S|100|187.225000||
B|RZLV|20260113|12:11:30|S|50|3.635000||
B|SPOT|20260113|12:11:30|S|5|530.890000||
B|UBER|20260113|12:11:30|S|75|85.399300||
B|COHR|20260113|12:11:31|S|25|193.860000||
B|CRCG|20260113|12:11:31|S|28|2.689700||
B|INTC|20260113|12:11:31|S|200|47.379300||
B|NBIS|20260113|12:11:31|S|1|105.327300||
B|NBIS|20260113|12:11:31|S|6|105.330000||
B|NVDA|20260113|12:11:31|S|200|187.227600||
B|PAAS|20260113|12:11:31|S|50|56.640000||
B|PDYN|20260113|12:11:31|S|500|7.275000||
B|TRMD|20260113|12:11:31|S|100|23.299100||
B|RBLX|20260113|12:11:32|S|100|82.870000||
B|CVNA|20260113|12:11:33|S|66|460.000000||
B|GEV|20260113|12:11:33|S|80|648.770000||
B|JPM|20260113|12:11:33|S|3|314.372900||
B|RCI|20260113|12:11:33|S|3|35.680000||
B|TCRT|20260113|12:11:33|S|400|2.675000||
B|EYLD|20260113|12:11:34|S|1|40.010000||
B|GFS|20260113|12:11:34|S|30|41.190000||
B|LVHI|20260113|12:11:34|S|1|37.510000||
B|TW|20260113|12:11:34|S|105|102.250000||
B|VAMO|20260113|12:11:34|S|1|35.420000||
B|YLDE|20260113|12:11:34|S|1|54.830000||
B|BETA|20260113|12:11:35|S|1|26.900000||
B|DE|20260113|12:11:35|S|1|492.650000||
B|FLCG|20260113|12:11:35|S|1|33.140000||
B|NVDA|20260113|12:11:35|S|9|187.189000||
B|PL|20260113|12:11:35|S|1|25.775000||
B|ZTO|20260113|12:11:35|S|1|21.955000||
B|ARM|20260113|12:11:36|S|10|107.300000||
B|GRAL|20260113|12:11:36|S|10|103.350000||
B|HYG|20260113|12:11:36|S|26|81.035000||
B|ZTS|20260113|12:11:36|S|2|123.947000||
B|IOT|20260113|12:11:37|S|25|33.925000||
B|OKLO|20260113|12:11:37|S|41|99.470000||
B|ZSL|20260113|12:11:37|S|320|3.140000||
B|CAT|20260113|12:11:38|S|1|638.720000||
B|GGAL|20260113|12:11:38|S|5|54.185000||
B|INTC|20260113|12:11:38|S|1500|47.367300||
B|QQQ|20260113|12:11:38|S|100|628.360000||
B|RKLB|20260113|12:11:38|S|20|86.940000||
B|RXRX|20260113|12:11:38|S|1|4.690000||
B|RXRX|20260113|12:11:38|S|1|4.690000||
B|RXRX|20260113|12:11:38|S|15|4.690000||
B|RXRX|20260113|12:11:38|S|30|4.690000||
B|RXRX|20260113|12:11:38|S|50|4.690000||
B|XHB|20260113|12:11:38|S|20|114.350000||
B|AAPL|20260113|12:11:39|S|1|261.125000||
B|ETHU|20260113|12:11:39|S|100|62.030000||
B|IREN|20260113|12:11:39|S|1|50.610000||
B|NFE|20260113|12:11:39|S|20|1.220000||
B|PCT|20260113|12:11:39|S|17|10.475000||
B|TEM|20260113|12:11:39|S|8|66.760000||
B|UVXY|20260113|12:11:39|S|110|34.645000||
B|VEA|20260113|12:11:39|S|2|64.597300||
B|ZM|20260113|12:11:39|S|15|83.720000||
B|ZM|20260113|12:11:39|S|77|83.720000||
B|CQQQ|20260113|12:11:40|S|100|57.025000||
B|GGAL|20260113|12:11:40|S|5|54.185000||
B|JNJ|20260113|12:11:40|S|1|212.680000||
B|KSPI|20260113|12:11:40|S|1|78.680000||
B|NVDA|20260113|12:11:40|S|400|187.215000||
B|TE|20260113|12:11:40|S|210|8.290000||
B|AGQ|20260113|12:11:41|S|24|241.890000||
B|FTRE|20260113|12:11:41|S|222|17.770000||
B|GGAL|20260113|12:11:41|S|23|54.160000||
B|GGAL|20260113|12:11:41|S|174|54.180000||
B|GOF|20260113|12:11:41|S|500|12.995000||
B|GOOG|20260113|12:11:41|S|100|340.240000||
B|NFLX|20260113|12:11:41|S|4|89.629300||
B|NFLX|20260113|12:11:41|S|100|89.615000||
B|RKLB|20260113|12:11:41|S|200|86.940000||
B|TSLA|20260113|12:11:41|S|100|449.902900||
B|GGAL|20260113|12:11:42|S|1|54.210000||
B|GGAL|20260113|12:11:42|S|125|54.190000||
B|MSTX|20260113|12:11:42|S|1|4.550000||
B|DUST|20260113|12:11:43|S|100|5.715000||
B|GPRK|20260113|12:11:43|S|170|7.510700||
B|TXG|20260113|12:11:43|S|37|20.540000||
B|GOOG|20260113|12:11:44|S|5|340.220000||
B|LAC|20260113|12:11:44|S|20|5.765000||
B|NXT|20260113|12:11:44|S|280|100.330000||
B|SNDK|20260113|12:11:44|S|200|384.690000||
B|TEAM|20260113|12:11:44|S|3|139.800000||
B|APLD|20260113|12:11:45|S|2000|37.300000||
B|OKTA|20260113|12:11:45|S|100|95.750000||
B|VYM|20260113|12:11:45|S|10|147.530000||
B|XLF|20260113|12:11:45|S|100|54.270000||
B|BE|20260113|12:11:46|S|100|141.380000||
B|BE|20260113|12:11:46|S|312|141.360000||
B|BE|20260113|12:11:46|S|795|141.340000||
B|BXSL|20260113|12:11:46|S|200|25.735000||
B|CRCL|20260113|12:11:46|S|36|81.138600||
B|ETHA|20260113|12:11:46|S|6|24.019300||
B|GGAL|20260113|12:11:46|S|1|54.220000||
B|IBIT|20260113|12:11:46|S|500|52.955000||
B|NVDA|20260113|12:11:46|S|200|187.229300||
B|ONDS|20260113|12:11:46|S|200|13.665000||
B|INTC|20260113|12:11:47|S|147|47.370700||
B|V|20260113|12:11:47|S|2|326.840000||
B|JEPI|20260113|12:11:48|S|200|58.120000||
B|SGOV|20260113|12:11:49|S|200|100.495000||
B|SMR|20260113|12:11:49|S|100|19.366500||
B|ALAB|20260113|12:11:50|S|66|183.090000||
B|ALAB|20260113|12:11:50|S|84|183.060000||
B|GOF|20260113|12:11:50|S|200|12.990000||
B|MSFT|20260113|12:11:50|S|1|470.218000||
B|TSLA|20260113|12:11:50|S|35|449.915000||
B|TSLL|20260113|12:11:50|S|200|18.975000||
B|VELO|20260113|12:11:50|S|20|21.060000||
B|WTW|20260113|12:11:50|S|39|323.010000||
B|DAL|20260113|12:11:51|S|1|68.819100||
B|RDNT|20260113|12:11:51|S|1|74.680000||
B|AGIG|20260113|12:11:52|S|100|3.250000||
B|AI|20260113|12:11:52|S|20|13.425000||
B|BSX|20260113|12:11:52|S|5|93.860800||
B|TSLA|20260113|12:11:52|S|20|449.968500||
B|VNQ|20260113|12:11:52|S|112|88.889300||
B|BYND|20260113|12:11:53|S|70|0.964900||
B|GGAL|20260113|12:11:53|S|5|54.220000||
B|KMB|20260113|12:11:53|S|17|97.928500||
B|MPLX|20260113|12:11:53|S|100|54.880000||
B|NB|20260113|12:11:53|S|20|6.740700||
B|SBIT|20260113|12:11:53|S|250|38.300000||
B|CRDO|20260113|12:11:54|S|30|162.350000||
B|GOOGL|20260113|12:11:54|S|4|339.830000||
B|RIO|20260113|12:11:54|S|25|83.849000||
B|TQQQ|20260113|12:11:54|S|900|56.210900||
B|BEAM|20260113|12:11:55|S|100|33.705000||
B|BILI|20260113|12:11:55|S|16|31.609300||
B|INTC|20260113|12:11:55|S|100|47.365000||
B|NVDA|20260113|12:11:55|S|40|187.256500||
B|NVDA|20260113|12:11:55|S|200|187.260000||
B|XAIR|20260113|12:11:55|S|5|2.310000||
B|COIN|20260113|12:11:56|S|4|250.520000||
B|NOW|20260113|12:11:56|S|100|139.408300||
B|NVTS|20260113|12:11:56|S|120|9.445000||
B|VALE|20260113|12:11:56|S|200|14.065000||
B|ANET|20260113|12:11:57|S|50|129.490000||
B|META|20260113|12:11:57|S|4|628.124200||
B|ZTS|20260113|12:11:57|S|7|123.946500||
B|APP|20260113|12:11:58|S|1|676.880000||
B|BHP|20260113|12:11:58|S|300|64.390000||
B|BHP|20260113|12:11:58|S|1900|64.380000||
B|IWM|20260113|12:11:58|S|259|261.490000||
B|TQQQ|20260113|12:11:58|S|100|56.215000||
B|ZTO|20260113|12:11:58|S|1|21.955000||
B|FEIM|20260113|12:11:59|S|52|60.970000||
B|PYPL|20260113|12:11:59|S|1|56.595000||
B|RIOT|20260113|12:11:59|S|100|16.360000||
B|RIOT|20260113|12:11:59|S|353|16.360000||
B|ALAB|20260113|12:12:00|S|2|183.140000||
B|GILD|20260113|12:12:00|S|9|122.265000||
B|GOOGL|20260113|12:12:00|S|25|339.794200||
B|RBLX|20260113|12:12:00|S|48|82.890000||
B|VIST|20260113|12:12:00|S|53|49.260000||
B|BIDU|20260113|12:12:01|S|5|148.507300||
B|BKLN|20260113|12:12:01|S|36|21.050000||
B|GGAL|20260113|12:12:01|S|1|54.220000||
B|GLD|20260113|12:12:01|S|5|423.830700||
B|INTC|20260113|12:12:01|S|1200|47.405000||
B|PRQR|20260113|12:12:01|S|60|1.667500||
B|SOXL|20260113|12:12:01|S|100|57.280000||
B|WM|20260113|12:12:01|S|44|214.970000||
B|MRNA|20260113|12:12:02|S|100|38.190000||
B|NVDA|20260113|12:12:02|S|1|187.279300||
B|NVDA|20260113|12:12:02|S|50|187.245000||
B|RKLB|20260113|12:12:02|S|20|86.930000||
B|ARMP|20260113|12:12:03|S|200|6.170000||
B|SLVP|20260113|12:12:03|S|1|40.280800||
B|NGD|20260113|12:12:04|S|50|10.540000||
B|NVDA|20260113|12:12:04|S|26|187.219000||
B|ONDS|20260113|12:12:04|S|300|13.709300||
B|SERV|20260113|12:12:04|S|1|14.110000||
B|TSEM|20260113|12:12:04|S|36|127.500000||
B|V|20260113|12:12:04|S|1|327.520000||
B|V|20260113|12:12:04|S|5|327.515900||
B|BA|20260113|12:12:05|S|45|246.740000||
B|NIO|20260113|12:12:05|S|68|4.705000||
B|GEV|20260113|12:12:06|S|40|648.990000||
B|HOOD|20260113|12:12:06|S|100|118.450000||
B|INTC|20260113|12:12:06|S|200|47.435000||
B|AAPL|20260113|12:12:07|S|500|261.049200||
B|AI|20260113|12:12:07|S|5|13.427500||
B|NVDA|20260113|12:12:07|S|200|187.225000||
B|ONDS|20260113|12:12:07|S|100|13.705000||
B|PSEC|20260113|12:12:07|S|4000|2.820000||
B|UBER|20260113|12:12:07|S|100|85.349300||
B|CRDO|20260113|12:12:08|S|50|162.780000||
B|SMCL|20260113|12:12:08|S|100|4.175000||
B|TSLA|20260113|12:12:08|S|50|449.890000||
B|TSLQ|20260113|12:12:08|S|24|17.985000||
B|V|20260113|12:12:08|S|3|327.190000||
B|C|20260113|12:12:09|S|3|116.979100||
B|UVXY|20260113|12:12:09|S|30|34.640000||
B|AGQ|20260113|12:12:10|S|100|241.910000||
B|AGQ|20260113|12:12:10|S|224|241.930000||
B|RCAT|20260113|12:12:10|S|1293|12.450000||
B|TQQQ|20260113|12:12:10|S|1|56.215000||
B|VCIT|20260113|12:12:10|S|40|83.970000||
B|ZS|20260113|12:12:10|S|3|215.885400||
B|DUOL|20260113|12:12:11|S|10|163.290000||
B|RDDT|20260113|12:12:11|S|2|258.760000||
B|CLPT|20260113|12:12:12|S|12|13.950000||
B|IMSR|20260113|12:12:12|S|50|11.025000||
B|ONDS|20260113|12:12:12|S|2061|13.709300||
B|TSLA|20260113|12:12:12|S|500|449.980000||
B|UBER|20260113|12:12:12|S|2|85.347300||
B|ALMS|20260113|12:12:13|S|50|22.405000||
B|RKLB|20260113|12:12:13|S|100|86.997600||
B|RKLB|20260113|12:12:13|S|200|86.987500||
B|RKLB|20260113|12:12:13|S|200|86.990000||
B|SCHX|20260113|12:12:13|S|1503|27.438700||
B|ZTS|20260113|12:12:13|S|2|123.927500||
B|BE|20260113|12:12:14|S|50|141.275000||
B|CIEN|20260113|12:12:14|S|5|247.370000||
B|MU|20260113|12:12:14|S|2|340.465000||
B|AMD|20260113|12:12:15|S|200|222.610000||
B|ARMP|20260113|12:12:15|S|100|6.190000||
B|CRCL|20260113|12:12:15|S|20|81.177600||
B|RDDT|20260113|12:12:15|S|25|258.722200||
B|RZLV|20260113|12:12:15|S|100|3.635000||
B|SNAP|20260113|12:12:15|S|500|8.147500||
B|TSLA|20260113|12:12:15|S|100|450.068300||
B|IRE|20260113|12:12:16|S|100|10.140000||
B|AMD|20260113|12:12:17|S|5|222.616500||
B|BND|20260113|12:12:17|S|60|74.260700||
B|IVV|20260113|12:12:18|S|1|697.833500||
B|JMIA|20260113|12:12:18|S|2|13.709000||
B|ONDS|20260113|12:12:18|S|20|13.705000||
B|PANW|20260113|12:12:18|S|20|193.178200||
B|RIVN|20260113|12:12:18|S|100|19.015000||
B|TSEM|20260113|12:12:18|S|30|127.500000||
B|VOO|20260113|12:12:18|S|100|638.936500||
B|NFE|20260113|12:12:19|S|25|1.220000||
B|PSTL|20260113|12:12:19|S|263|16.950000||
B|BE|20260113|12:12:20|S|10|141.260000||
B|BVN|20260113|12:12:20|S|11|34.940000||
B|CLM|20260113|12:12:20|S|100|8.510000||
B|DELL|20260113|12:12:20|S|6|119.735000||
B|MSTR|20260113|12:12:20|S|50|167.270000||
B|PATH|20260113|12:12:20|S|50|15.835000||
B|PSEC|20260113|12:12:20|S|400|2.820000||
B|RHI|20260113|12:12:21|S|2|27.720000||
B|SCHH|20260113|12:12:21|S|112|21.005000||
B|SMCI|20260113|12:12:21|S|4|28.335000||
B|ZS|20260113|12:12:21|S|3|215.837600||
B|BROS|20260113|12:12:22|S|286|60.808800||
B|BTG|20260113|12:12:22|S|9100|4.685000||
B|KWEB|20260113|12:12:22|S|1589|37.020000||
B|XTLB|20260113|12:12:22|S|59|1.125000||
B|ZTS|20260113|12:12:22|S|1|123.811000||
B|META|20260113|12:12:23|S|40|628.277000||
B|TQQQ|20260113|12:12:23|S|100|56.230000||
B|APLD|20260113|12:12:24|S|150|37.180000||
B|META|20260113|12:12:24|S|50|628.266100||
B|NFLX|20260113|12:12:24|S|1|89.599300||
B|RDDT|20260113|12:12:24|S|10|258.690000||
B|SOUN|20260113|12:12:24|S|100|11.045000||
B|VERI|20260113|12:12:24|S|1|4.610000||
B|XYZ|20260113|12:12:24|S|50|66.920000||
B|AZN|20260113|12:12:25|S|2|93.740000||
B|EVTV|20260113|12:12:25|S|100|3.517500||
B|SOGP|20260113|12:12:25|S|20|15.710000||
B|FIG|20260113|12:12:26|S|5|33.659300||
B|DSL|20260113|12:12:27|S|100|11.355000||
B|HBM|20260113|12:12:27|S|3|22.935000||
B|HRMY|20260113|12:12:27|S|14|35.580000||
B|MA|20260113|12:12:27|S|5|539.630000||
B|CRCL|20260113|12:12:28|S|20|81.157800||
B|TSLA|20260113|12:12:28|S|10|450.068800||
B|AHMA|20260113|12:12:29|S|1|10.890000||
B|CIFR|20260113|12:12:29|S|100|17.960000||
B|CVE|20260113|12:12:29|S|225|17.278400||
B|INTC|20260113|12:12:29|S|10|47.429300||
B|INTC|20260113|12:12:29|S|15|47.425000||
B|SLV|20260113|12:12:29|S|100|80.575000||
B|NIO|20260113|12:12:30|S|32|4.705000||
B|QNCX|20260113|12:12:30|S|1300|3.060000||
B|ATO|20260113|12:12:31|S|1|166.810000||
B|BRK/B|20260113|12:12:31|S|1|494.240000||
B|INTC|20260113|12:12:31|S|40|47.425000||
B|NVDA|20260113|12:12:31|S|15|187.232400||
B|TE|20260113|12:12:31|S|1000|8.312700||
B|TQQQ|20260113|12:12:31|S|600|56.230000||
B|CIFR|20260113|12:12:32|S|2000|17.970000||
B|MELI|20260113|12:12:32|S|1|2072.870000||
B|FIG|20260113|12:12:33|S|147|33.659200||
B|IVV|20260113|12:12:33|S|50|697.908800||
B|TSLA|20260113|12:12:33|S|5|450.130000||
B|ARM|20260113|12:12:34|S|2|107.387800||
B|CVNA|20260113|12:12:34|S|50|459.785900||
B|PG|20260113|12:12:34|S|1|143.770000||
B|RBLX|20260113|12:12:34|S|147|82.910000||
B|RBLX|20260113|12:12:34|S|547|82.885000||
B|SOXS|20260113|12:12:34|S|200|2.215000||
B|TQQQ|20260113|12:12:34|S|50|56.230000||
B|TTMI|20260113|12:12:34|S|16|93.590000||
B|V|20260113|12:12:34|S|1|326.906800||
B|CRML|20260113|12:12:35|S|10|13.395000||
B|MELI|20260113|12:12:35|S|1|2073.050000||
B|RBNE|20260113|12:12:35|S|135|3.680000||
B|FAS|20260113|12:12:36|S|5|162.908500||
B|IBIT|20260113|12:12:36|S|18|52.965000||
B|MU|20260113|12:12:36|S|10|340.410000||
B|INTC|20260113|12:12:37|S|100|47.440000||
B|INTC|20260113|12:12:37|S|200|47.440000||
B|INTC|20260113|12:12:37|S|300|47.440000||
B|INTC|20260113|12:12:37|S|399|47.439300||
B|LMND|20260113|12:12:37|S|5|84.645100||
B|ZETA|20260113|12:12:37|S|169|23.579000||
B|OWL|20260113|12:12:38|S|500|15.235000||
B|AMD|20260113|12:12:39|S|20|222.270000||
B|AVGO|20260113|12:12:39|S|40|358.880000||
B|CRML|20260113|12:12:39|S|2|13.395000||
B|INTC|20260113|12:12:39|S|15|47.439300||
B|LAC|20260113|12:12:39|S|20|5.760700||
B|MU|20260113|12:12:39|S|10|340.435800||
B|NVDA|20260113|12:12:39|S|5|187.239000||
B|SCHD|20260113|12:12:39|S|204|28.528000||
B|META|20260113|12:12:40|S|1|628.180600||
B|BNAI|20260113|12:12:41|S|100|3.670000||
B|MU|20260113|12:12:41|S|10|340.425500||
B|RBLX|20260113|12:12:41|S|100|83.075000||
B|TPC|20260113|12:12:41|S|80|73.767800||
B|VYM|20260113|12:12:41|S|13|147.590000||
B|ZS|20260113|12:12:41|S|28|215.835800||
B|AMC|20260113|12:12:42|S|20|1.620000||
B|AMD|20260113|12:12:42|S|175|222.300000||
B|CRCL|20260113|12:12:42|S|22|81.137600||
B|MS|20260113|12:12:42|S|200|183.553900||
B|RBLX|20260113|12:12:42|S|200|83.075000||
B|SHEL|20260113|12:12:42|S|2|73.104500||
B|TSLQ|20260113|12:12:42|S|155|17.965000||
B|VSTM|20260113|12:12:42|S|10|7.170000||
B|VTYX|20260113|12:12:42|S|4|13.835000||
B|CALM|20260113|12:12:43|S|100|72.620000||
B|DCOY|20260113|12:12:43|S|100|1.206400||
B|SNDK|20260113|12:12:43|S|25|385.350000||
B|AAL|20260113|12:12:44|S|240|15.475000||
B|PDX|20260113|12:12:44|S|100|19.850000||
B|XPEV|20260113|12:12:44|S|20|20.995000||
B|LULU|20260113|12:12:45|S|1|213.180000||
B|QQQ|20260113|12:12:45|S|40|628.485000||
B|RXRX|20260113|12:12:45|S|100|4.695000||
B|MNTS|20260113|12:12:46|S|19|9.380000||
B|XOP|20260113|12:12:46|S|100|129.350000||
B|AI|20260113|12:12:47|S|9|13.429300||
B|INTC|20260113|12:12:47|S|200|47.465000||
B|NBIS|20260113|12:12:47|S|15|105.216400||
B|TSLL|20260113|12:12:47|S|2|18.995000||
B|ZTO|20260113|12:12:47|S|1|21.955000||
B|HIMS|20260113|12:12:48|S|100|32.465000||
B|META|20260113|12:12:48|S|3|628.130000||
B|NFLX|20260113|12:12:48|S|120|89.589300||
B|PTIR|20260113|12:12:48|S|400|27.250000||
B|SAN|20260113|12:12:48|S|82|12.255000||
B|INTC|20260113|12:12:49|S|25|47.479300||
B|MTEN|20260113|12:12:49|S|300|0.043200||
B|NVDA|20260113|12:12:49|S|50|187.225000||
B|TSLA|20260113|12:12:49|S|25|450.150000||
B|TSLA|20260113|12:12:49|S|25|450.151500||
B|BRK/B|20260113|12:12:50|S|1|494.310000||
B|INOD|20260113|12:12:50|S|13|64.321100||
B|MELI|20260113|12:12:50|S|42|2074.410000||
B|METU|20260113|12:12:50|S|110|28.960000||
B|TSLA|20260113|12:12:50|S|40|450.176300||
B|USMV|20260113|12:12:50|S|11|94.246500||
B|CRESY|20260113|12:12:51|S|100|12.570000||
B|CRESY|20260113|12:12:51|S|440|12.565000||
B|GGAL|20260113|12:12:51|S|75|54.175000||
B|META|20260113|12:12:51|S|1|628.156300||
B|AAL|20260113|12:12:52|S|700|15.475000||
B|ABT|20260113|12:12:52|S|1|122.618700||
B|AMD|20260113|12:12:52|S|100|222.250000||
B|CCL|20260113|12:12:52|S|8|30.510000||
B|SIDU|20260113|12:12:52|S|300|3.289300||
B|VALE|20260113|12:12:52|S|20|14.065000||
B|FLY|20260113|12:12:53|S|83|28.585000||
B|NIO|20260113|12:12:53|S|1|4.705000||
B|PSQ|20260113|12:12:53|S|4|29.575000||
B|AMD|20260113|12:12:54|S|150|222.210000||
B|APLD|20260113|12:12:54|S|500|37.175000||
B|ASTS|20260113|12:12:54|S|20|95.680000||
B|C|20260113|12:12:54|S|10|117.019300||
B|MSTZ|20260113|12:12:54|S|100|13.630000||
B|SN|20260113|12:12:54|S|20|127.960000||
B|AMD|20260113|12:12:55|S|50|222.210000||
B|TRMB|20260113|12:12:55|S|1|80.030000||
B|TSLA|20260113|12:12:55|S|2|450.190000||
B|BA|20260113|12:12:56|S|50|246.530000||
B|GLDM|20260113|12:12:56|S|5|91.235000||
B|GOOG|20260113|12:12:56|S|3|340.235000||
B|NVDA|20260113|12:12:56|S|1|187.185000||
B|THG|20260113|12:12:56|S|15|169.720000||
B|RXST|20260113|12:12:57|S|64|9.940000||
B|SCHG|20260113|12:12:57|S|2|32.895000||
B|MSFT|20260113|12:12:58|S|5|470.320000||
B|MSTU|20260113|12:12:58|S|400|9.875000||
B|ORCL|20260113|12:12:58|S|20|203.100000||
B|RKLB|20260113|12:12:58|S|100|87.050000||
B|ZSL|20260113|12:12:58|S|636|3.140000||
B|ZTS|20260113|12:12:58|S|1|123.815200||
B|MSFT|20260113|12:12:59|S|1|470.300000||
B|SPYM|20260113|12:12:59|S|4|81.755000||
B|URA|20260113|12:12:59|S|11|51.425200||
B|CB|20260113|12:13:00|S|40|302.500000||
B|CB|20260113|12:13:00|S|100|302.440000||
B|GOOG|20260113|12:13:00|S|6|340.180900||
B|IAU|20260113|12:13:00|S|200|86.789300||
B|INCY|20260113|12:13:00|S|30|106.240000||
B|IONX|20260113|12:13:00|S|9|25.440000||
B|PFE|20260113|12:13:00|S|110|25.057400||
B|UNH|20260113|12:13:00|S|33|335.950000||
B|AAPU|20260113|12:13:01|S|30|30.845000||
B|CRM|20260113|12:13:01|S|100|246.630000||
B|GS|20260113|12:13:01|S|10|941.690000||
B|KRUS|20260113|12:13:01|S|33|71.600000||
B|TSEM|20260113|12:13:01|S|9|127.500000||
B|TSLA|20260113|12:13:01|S|4|450.155000||
B|VUG|20260113|12:13:01|S|1|492.782000||
B|XHLF|20260113|12:13:01|S|30|50.300000||
B|CRCL|20260113|12:13:02|S|1|81.177600||
B|INTC|20260113|12:13:02|S|10|47.455000||
B|NFLX|20260113|12:13:02|S|1|89.617500||
B|NVDA|20260113|12:13:02|S|100|187.175000||
B|SPOT|20260113|12:13:02|S|1|531.130000||
B|ARM|20260113|12:13:03|S|2|107.387800||
B|GOOG|20260113|12:13:03|S|100|340.260000||
B|PDD|20260113|12:13:03|S|4|111.698500||
B|TTMI|20260113|12:13:03|S|30|93.490000||
B|ARKQ|20260113|12:13:04|S|4|131.070000||
B|INTC|20260113|12:13:04|S|19|47.450900||
B|KGC|20260113|12:13:05|S|260|33.707500||
B|MSTR|20260113|12:13:05|S|30|167.330000||
B|AER|20260113|12:13:06|S|1|144.820000||
B|AMZN|20260113|12:13:06|S|100|245.199000||
B|CHAT|20260113|12:13:06|S|4|61.920000||
B|IBM|20260113|12:13:06|S|4|307.420000||
B|INTC|20260113|12:13:06|S|100|47.447300||
B|MSTR|20260113|12:13:06|S|40|167.335000||
B|TEM|20260113|12:13:06|S|10|66.880000||
B|TM|20260113|12:13:06|S|10|228.889700||
B|ZM|20260113|12:13:06|S|8|83.760000||
B|ZM|20260113|12:13:06|S|16|83.760000||
B|ZM|20260113|12:13:06|S|26|83.780000||
B|ZM|20260113|12:13:06|S|92|83.760000||
B|AER|20260113|12:13:07|S|2|144.820000||
B|KRUS|20260113|12:13:07|S|100|71.560000||
B|MU|20260113|12:13:07|S|12|340.460500||
B|NVDA|20260113|12:13:07|S|500|187.196500||
B|ALAB|20260113|12:13:08|S|50|183.380000||
B|INTW|20260113|12:13:08|S|100|69.390000||
B|RYLD|20260113|12:13:08|S|20|15.707300||
B|SLVM|20260113|12:13:08|S|20|52.350000||
B|CDE|20260113|12:13:09|S|12|21.595000||
B|IOVA|20260113|12:13:09|S|100|2.315000||
B|LCID|20260113|12:13:09|S|4115|10.820000||
B|LGND|20260113|12:13:09|S|10|179.060000||
B|ZTO|20260113|12:13:09|S|1|21.955000||
B|ALAB|20260113|12:13:10|S|9|183.380000||
B|ATER|20260113|12:13:10|S|20|0.782800||
B|HOOD|20260113|12:13:10|S|10|118.415000||
B|KGC|20260113|12:13:10|S|5|33.695000||
B|ONDS|20260113|12:13:10|S|200|13.745000||
B|RDDT|20260113|12:13:10|S|1|258.780000||
B|SRXH|20260113|12:13:10|S|200|0.196300||
B|AMZN|20260113|12:13:11|S|80|245.270000||
B|MKC|20260113|12:13:11|S|5|66.930000||
B|MKC|20260113|12:13:11|S|55|66.920000||
B|EVTV|20260113|12:13:12|S|100|3.550000||
B|GGAL|20260113|12:13:12|S|1|54.175000||
B|GOOG|20260113|12:13:12|S|100|340.220000||
B|NVD|20260113|12:13:12|S|600|7.106800||
B|ORCL|20260113|12:13:12|S|1|203.050000||
B|ORCL|20260113|12:13:12|S|73|203.085000||
B|YPF|20260113|12:13:12|S|11|34.491400||
B|YPF|20260113|12:13:12|S|100|34.500000||
B|ANET|20260113|12:13:13|S|1|129.566300||
B|CRWV|20260113|12:13:13|S|20|87.950000||
B|CVCO|20260113|12:13:13|S|5|693.150000||
B|INTC|20260113|12:13:13|S|100|47.465000||
B|ONDS|20260113|12:13:13|S|72|13.745000||
B|ALAB|20260113|12:13:14|S|6|183.380000||
B|SNAP|20260113|12:13:14|S|1|8.145000||
B|VSTM|20260113|12:13:14|S|10|7.170000||
B|WULF|20260113|12:13:14|S|100|13.965000||
B|GOOG|20260113|12:13:15|S|2|340.220000||
B|GRAB|20260113|12:13:15|S|2|4.810000||
B|NFLX|20260113|12:13:15|S|100|89.605000||
B|PYPL|20260113|12:13:15|S|23|56.598000||
B|BLSH|20260113|12:13:16|S|50|38.100000||
B|EVTV|20260113|12:13:16|S|1111|3.517500||
B|PRIM|20260113|12:13:16|S|38|137.000000||
B|AXON|20260113|12:13:17|S|2|647.895000||
B|CABO|20260113|12:13:17|S|1|95.880000||
B|META|20260113|12:13:17|S|10|628.170000||
B|MSTR|20260113|12:13:17|S|20|167.210000||
B|PSLV|20260113|12:13:17|S|10|29.270000||
B|ROM|20260113|12:13:17|S|54|98.580000||
B|IPDN|20260113|12:13:18|S|300|1.080000||
B|MSFT|20260113|12:13:18|S|4|470.138000||
B|QLD|20260113|12:13:18|S|250|73.543100||
B|TIGR|20260113|12:13:18|S|100|9.505000||
B|AER|20260113|12:13:19|S|1|144.820000||
B|BGY|20260113|12:13:20|S|300|5.925000||
B|HOOD|20260113|12:13:20|S|20|118.410000||
B|MCHP|20260113|12:13:20|S|100|74.690000||
B|OPEN|20260113|12:13:20|S|400|6.805000||
B|UVIX|20260113|12:13:20|S|87|5.415000||
B|CEG|20260113|12:13:21|S|10|335.540000||
B|ORKA|20260113|12:13:21|S|17|30.910000||
B|PDD|20260113|12:13:21|S|100|111.680000||
B|ATON|20260113|12:13:22|S|10|1.850000||
B|CORZ|20260113|12:13:22|S|50|17.480500||
B|GGAL|20260113|12:13:22|S|1|54.180000||
B|PXH|20260113|12:13:22|S|300|26.845000||
B|WMT|20260113|12:13:22|S|200|119.889200||
B|CRCL|20260113|12:13:23|S|1|81.150000||
B|DJT|20260113|12:13:23|S|100|13.775000||
B|NOC|20260113|12:13:23|S|27|629.148900||
B|SIDU|20260113|12:13:23|S|500|3.289300||
B|SNDK|20260113|12:13:23|S|15|385.550000||
B|WDAY|20260113|12:13:23|S|100|202.720000||
B|ZM|20260113|12:13:23|S|4|83.760000||
B|EMR|20260113|12:13:24|S|3|146.550000||
B|ONDS|20260113|12:13:24|S|150|13.745000||
B|ROK|20260113|12:13:24|S|7|416.479600||
B|TARS|20260113|12:13:24|S|50|74.860000||
B|JNJ|20260113|12:13:25|S|1|212.840000||
B|PDD|20260113|12:13:25|S|20|111.680000||
B|MA|20260113|12:13:26|S|1|539.520000||
B|MA|20260113|12:13:26|S|40|539.690000||
B|PDD|20260113|12:13:26|S|50|111.685200||
B|RTH|20260113|12:13:26|S|3|264.195000||
B|VLY|20260113|12:13:26|S|100|11.680000||
B|PAGP|20260113|12:13:27|S|100|20.085000||
B|SGOV|20260113|12:13:27|S|30|100.495000||
B|TECK|20260113|12:13:27|S|20|50.300000||
B|CIFR|20260113|12:13:28|S|25|17.909300||
B|CIFR|20260113|12:13:28|S|25|17.910000||
B|GOOGL|20260113|12:13:28|S|10|339.730000||
B|ICCM|20260113|12:13:28|S|3643|0.668000||
B|MCHI|20260113|12:13:28|S|100|63.635000||
B|ZS|20260113|12:13:28|S|3|215.820900||
B|AMAT|20260113|12:13:29|S|200|308.630000||
B|FOXA|20260113|12:13:29|S|20|73.787600||
B|FOXA|20260113|12:13:29|S|30|73.777800||
B|FOXA|20260113|12:13:29|S|30|73.780000||
B|FOXA|20260113|12:13:29|S|40|73.770000||
B|INTC|20260113|12:13:29|S|200|47.475000||
B|INTC|20260113|12:13:29|S|400|47.505000||
B|NVDA|20260113|12:13:29|S|1000|187.133500||
B|XYZ|20260113|12:13:29|S|56|66.930000||
B|CIFR|20260113|12:13:30|S|65|17.920000||
B|INTC|20260113|12:13:30|S|120|47.499300||
B|INTC|20260113|12:13:30|S|400|47.506900||
B|ONDS|20260113|12:13:30|S|182|13.715000||
B|BFLY|20260113|12:13:31|S|2|4.339300||
B|GOOG|20260113|12:13:31|S|3|340.130000||
B|KMB|20260113|12:13:31|S|12|97.948500||
B|NVTX|20260113|12:13:31|S|50|34.460000||
B|ONDS|20260113|12:13:31|S|100|13.727300||
B|VWO|20260113|12:13:31|S|16|56.059300||
B|NIO|20260113|12:13:32|S|380|4.705000||
B|NVD|20260113|12:13:32|S|250|7.105000||
B|RIVN|20260113|12:13:32|S|100|19.015000||
B|RVTY|20260113|12:13:32|S|6|107.760000||
B|CRML|20260113|12:13:33|S|200|13.377500||
B|EOSE|20260113|12:13:33|S|4|17.200000||
B|LMT|20260113|12:13:33|S|1|557.010000||
B|ADBG|20260113|12:13:34|S|11|8.145000||
B|AVGO|20260113|12:13:34|S|50|358.825000||
B|CRM|20260113|12:13:34|S|1|246.810000||
B|DAL|20260113|12:13:34|S|100|68.920000||
B|IBIT|20260113|12:13:34|S|500|52.955000||
B|MP|20260113|12:13:34|S|20|64.705000||
B|SPUS|20260113|12:13:34|S|95|51.900000||
B|SPYM|20260113|12:13:34|S|2|81.750000||
B|STRL|20260113|12:13:34|S|20|318.270000||
B|TSLA|20260113|12:13:35|S|50|449.985000||
B|UVXY|20260113|12:13:35|S|100|34.560000||
B|XLU|20260113|12:13:35|S|100|42.469300||
B|CSIQ|20260113|12:13:36|S|20|23.070000||
B|ORCL|20260113|12:13:36|S|50|202.990000||
B|RCL|20260113|12:13:36|S|25|288.070000||
B|WOLF|20260113|12:13:36|S|25|18.925000||
B|WOLF|20260113|12:13:36|S|100|18.910000||
B|ACMR|20260113|12:13:37|S|10|50.897600||
B|HIMS|20260113|12:13:37|S|10|32.470000||
B|JKHY|20260113|12:13:37|S|100|188.760000||
B|NVDA|20260113|12:13:37|S|20|187.113500||
B|PNTG|20260113|12:13:37|S|100|28.690000||
B|SMH|20260113|12:13:37|S|1|395.060000||
B|ZTO|20260113|12:13:37|S|1|21.955000||
B|MKC|20260113|12:13:38|S|100|66.875000||
B|MRNA|20260113|12:13:38|S|50|38.210000||
B|MSAI|20260113|12:13:38|S|210|0.329000||
B|POET|20260113|12:13:38|S|2|7.069300||
B|VOO|20260113|12:13:38|S|9|638.978800||
B|NVDA|20260113|12:13:39|S|1|187.150000||
B|NVDA|20260113|12:13:39|S|400|187.154100||
B|BMNU|20260113|12:13:40|S|400|6.115000||
B|PBR|20260113|12:13:40|S|38|12.160000||
B|PDD|20260113|12:13:40|S|100|111.698400||
B|RXST|20260113|12:13:40|S|101|9.940000||
B|SMCI|20260113|12:13:40|S|500|28.316400||
B|TQQQ|20260113|12:13:40|S|100|56.180000||
B|AGI|20260113|12:13:41|S|1|43.170000||
B|CVX|20260113|12:13:41|S|1|164.854500||
B|SNOW|20260113|12:13:41|S|4|209.170000||
B|CVX|20260113|12:13:42|S|1|164.860700||
B|EWJ|20260113|12:13:42|S|2|84.485000||
B|INTW|20260113|12:13:42|S|1|69.370000||
B|NVDA|20260113|12:13:42|S|44|187.140000||
B|NVDA|20260113|12:13:42|S|100|187.140000||
B|SMCL|20260113|12:13:42|S|100|4.165000||
B|AAUC|20260113|12:13:43|S|20|26.700000||
B|IEFA|20260113|12:13:43|S|13|92.180000||
B|V|20260113|12:13:43|S|1|327.035000||
B|V|20260113|12:13:43|S|1|327.035000||
B|YRD|20260113|12:13:43|S|10|4.090000||
B|Z|20260113|12:13:43|S|8|67.372700||
B|AR|20260113|12:13:44|S|100|32.465000||
B|BBAI|20260113|12:13:44|S|100|6.135000||
B|CWVX|20260113|12:13:44|S|20|31.995300||
B|MAZE|20260113|12:13:44|S|5|41.100000||
B|PDYN|20260113|12:13:44|S|300|7.300000||
B|AAPL|20260113|12:13:45|S|1|260.794500||
B|CALM|20260113|12:13:45|S|100|72.610000||
B|CGDG|20260113|12:13:45|S|255|36.485000||
B|GGB|20260113|12:13:45|S|7|4.035000||
B|RZLV|20260113|12:13:45|S|1|3.630000||
B|RZLV|20260113|12:13:45|S|1|3.630000||
B|RZLV|20260113|12:13:45|S|1|3.630000||
B|AVGO|20260113|12:13:46|S|37|358.730000||
B|HL|20260113|12:13:46|S|100|24.900000||
B|INTC|20260113|12:13:46|S|25|47.406800||
B|MDLN|20260113|12:13:46|S|5|41.610000||
B|QCOM|20260113|12:13:46|S|1|166.718600||
B|QUBT|20260113|12:13:46|S|1000|11.795000||
B|RCAT|20260113|12:13:46|S|1000|12.500000||
B|UNG|20260113|12:13:46|S|336|11.232000||
B|LAC|20260113|12:13:47|S|20|5.765000||
B|PATH|20260113|12:13:47|S|150|15.835000||
B|PEP|20260113|12:13:47|S|4|141.755000||
B|SOFI|20260113|12:13:47|S|3|26.655000||
B|INTC|20260113|12:13:48|S|100|47.405000||
B|RBLX|20260113|12:13:48|S|100|83.010000||
B|RIO|20260113|12:13:48|S|300|83.875000||
B|VT|20260113|12:13:48|S|60|144.915000||
B|YPF|20260113|12:13:48|S|205|34.535000||
B|NVDA|20260113|12:13:49|S|100|187.089300||
B|WOLF|20260113|12:13:49|S|50|18.895000||
B|EXPD|20260113|12:13:50|S|30|160.658500||
B|LB|20260113|12:13:50|S|15|53.491500||
B|MSFT|20260113|12:13:50|S|7|470.100000||
B|SMCI|20260113|12:13:50|S|100|28.326500||
B|SMH|20260113|12:13:50|S|10|394.981700||
B|TEAM|20260113|12:13:50|S|10|139.950000||
B|VSTM|20260113|12:13:50|S|20|7.170000||
B|GOOGL|20260113|12:13:51|S|2|339.638200||
B|GOOGL|20260113|12:13:51|S|3|339.640000||
B|NVDA|20260113|12:13:51|S|50|187.109300||
B|ONDS|20260113|12:13:51|S|200|13.745000||
B|VGSH|20260113|12:13:51|S|100|58.750000||
B|VIST|20260113|12:13:51|S|305|49.255000||
B|ALMS|20260113|12:13:52|S|200|22.460000||
B|AMD|20260113|12:13:52|S|15|222.030000||
B|NVDA|20260113|12:13:52|S|300|187.110000||
B|LIF|20260113|12:13:53|S|50|61.600000||
B|NIO|20260113|12:13:53|S|38|4.705000||
B|VIST|20260113|12:13:53|S|53|49.222500||
B|INTC|20260113|12:13:54|S|50|47.375000||
B|JMIA|20260113|12:13:54|S|100|13.689300||
B|LAR|20260113|12:13:54|S|3292|8.220000||
B|NVDA|20260113|12:13:54|S|3|187.080700||
B|RIGL|20260113|12:13:54|S|10|38.380000||
B|ADBE|20260113|12:13:55|S|10|314.196300||
B|AGQ|20260113|12:13:55|S|258|241.405000||
B|AGQ|20260113|12:13:55|S|1442|241.390000||
B|IRS|20260113|12:13:55|S|95|16.935000||
B|LMND|20260113|12:13:55|S|100|84.730000||
B|SMH|20260113|12:13:55|S|5|395.000000||
B|TQQQ|20260113|12:13:55|S|25|56.190000||
B|UAMY|20260113|12:13:55|S|100|7.775000||
B|DDOG|20260113|12:13:56|S|12|124.657300||
B|INTC|20260113|12:13:56|S|100|47.379300||
B|SMH|20260113|12:13:57|S|1|394.950000||
B|SNAP|20260113|12:13:57|S|628|8.149500||
B|SOXL|20260113|12:13:57|S|100|57.210000||
B|XOM|20260113|12:13:57|S|300|125.695000||
B|PPLT|20260113|12:13:58|S|10|214.723800||
B|PPLT|20260113|12:13:58|S|10|214.730000||
B|QCOM|20260113|12:13:58|S|15|166.700000||
B|QS|20260113|12:13:58|S|33|10.380000||
B|XPEV|20260113|12:13:58|S|2|21.009400||
B|ZTO|20260113|12:13:58|S|1|21.955000||
B|CIEN|20260113|12:13:59|S|15|246.725000||
B|DDOG|20260113|12:13:59|S|16|124.657300||
B|MP|20260113|12:13:59|S|10|64.610000||
B|TSLA|20260113|12:13:59|S|10|449.938300||
B|XRPT|20260113|12:13:59|S|190|6.260000||
B|INTC|20260113|12:14:00|S|300|47.349300||
B|NGNE|20260113|12:14:00|S|100|16.680000||
B|GRAB|20260113|12:14:01|S|26|4.800000||
B|HOOD|20260113|12:14:01|S|50|118.450000||
B|HOOD|20260113|12:14:01|S|200|118.450000||
B|MA|20260113|12:14:01|S|1|539.851500||
B|TGS|20260113|12:14:01|S|31|29.655000||
B|ADP|20260113|12:14:02|S|1|258.450000||
B|MP|20260113|12:14:02|S|500|64.636800||
B|V|20260113|12:14:02|S|25|327.085300||
B|ASTS|20260113|12:14:03|S|287|95.625000||
B|LYV|20260113|12:14:03|S|49|145.860000||
B|META|20260113|12:14:03|S|6|627.753300||
B|RZLV|20260113|12:14:03|S|10|3.629900||
B|TMUS|20260113|12:14:03|S|1|190.530000||
B|ASST|20260113|12:14:04|S|100|1.130000||
B|INTC|20260113|12:14:04|S|8|47.345000||
B|QQQ|20260113|12:14:04|S|50|628.293700||
B|UUUU|20260113|12:14:04|S|5|19.777500||
B|VZ|20260113|12:14:04|S|176|39.070000||
B|BABA|20260113|12:14:05|S|10|168.670000||
B|MFSG|20260113|12:14:05|S|140|28.699700||
B|NVDA|20260113|12:14:05|S|50|187.099300||
B|SPMO|20260113|12:14:05|S|165|120.294600||
B|TQQQ|20260113|12:14:05|S|20|56.185000||
B|XAIR|20260113|12:14:05|S|150|2.268400||
B|FIX|20260113|12:14:06|S|5|1075.500000||
B|IBIT|20260113|12:14:06|S|9|52.965000||
B|UMAC|20260113|12:14:06|S|100|15.469100||
B|INTC|20260113|12:14:07|S|800|47.355000||
B|SCHB|20260113|12:14:07|S|3|26.819300||
B|SNDK|20260113|12:14:07|S|100|384.980000||
B|UAA|20260113|12:14:07|S|100|5.530000||
B|YI|20260113|12:14:07|S|40|4.565000||
B|MDLZ|20260113|12:14:08|S|60|55.355000||
B|NVDL|20260113|12:14:08|S|22|88.180000||
B|PYPL|20260113|12:14:08|S|19|56.625000||
B|TSM|20260113|12:14:08|S|10|333.590000||
B|ALGT|20260113|12:14:09|S|100|87.580000||
B|ALGT|20260113|12:14:09|S|400|87.580000||
B|ALGT|20260113|12:14:09|S|511|87.590000||
B|INOD|20260113|12:14:09|S|100|64.300000||
B|V|20260113|12:14:09|S|3|327.285000||
B|ASST|20260113|12:14:10|S|50|1.130000||
B|BMNR|20260113|12:14:10|S|57|31.585000||
B|OKTA|20260113|12:14:10|S|16|95.810000||
B|TSLA|20260113|12:14:10|S|1|449.778000||
B|NKE|20260113|12:14:11|S|100|66.330000||
B|NVDA|20260113|12:14:11|S|50|187.061000||
B|NVDA|20260113|12:14:11|S|50|187.072400||
B|NVDL|20260113|12:14:11|S|48|88.190000||
B|META|20260113|12:14:12|S|4|627.920000||
B|AAPL|20260113|12:14:13|S|1|260.734500||
B|DSU|20260113|12:14:13|S|270|10.360000||
B|HYFT|20260113|12:14:13|S|1000|2.590000||
B|KRYS|20260113|12:14:13|S|3|279.010000||
B|KWEB|20260113|12:14:13|S|166|37.030000||
B|NVDA|20260113|12:14:13|S|474|187.062500||
B|ATNI|20260113|12:14:14|S|294|21.670000||
B|BLTE|20260113|12:14:14|S|60|154.340000||
B|FLNC|20260113|12:14:14|S|100|25.023700||
B|PDYN|20260113|12:14:14|S|131|7.305000||
B|QXO|20260113|12:14:14|S|100|25.470000||
B|SCHG|20260113|12:14:14|S|1|32.880000||
B|ZS|20260113|12:14:14|S|40|215.803400||
B|NVDA|20260113|12:14:15|S|100|187.065000||
B|QXO|20260113|12:14:15|S|100|25.470000||
B|QXO|20260113|12:14:15|S|400|25.470000||
B|MAZE|20260113|12:14:16|S|95|41.100000||
B|PYPL|20260113|12:14:16|S|100|56.625000||
B|STWD|20260113|12:14:16|S|100|17.805000||
B|TTD|20260113|12:14:16|S|5|36.575000||
B|XLE|20260113|12:14:16|S|85|46.920000||
B|BMNR|20260113|12:14:17|S|40|31.579300||
B|MRNA|20260113|12:14:17|S|25|38.222800||
B|MUU|20260113|12:14:17|S|10|139.590000||
B|SPYM|20260113|12:14:17|S|2|81.745000||
B|EOSE|20260113|12:14:18|S|100|17.230000||
B|YMM|20260113|12:14:18|S|10|10.217100||
B|ASTS|20260113|12:14:19|S|20|95.640000||
B|FISV|20260113|12:14:19|S|5|66.330000||
B|GEV|20260113|12:14:19|S|60|649.140000||
B|GEV|20260113|12:14:19|S|100|648.840000||
B|ORCL|20260113|12:14:19|S|1|202.860000||
B|PHAT|20260113|12:14:19|S|100|14.980000||
B|SPYD|20260113|12:14:19|S|28|44.095000||
B|XOM|20260113|12:14:19|S|1|125.700000||
B|XOM|20260113|12:14:19|S|51|125.705000||
B|ABVX|20260113|12:14:20|S|6|123.900000||
B|FRMI|20260113|12:14:20|S|1|10.300000||
B|IEMG|20260113|12:14:20|S|159|70.605000||
B|IPDN|20260113|12:14:20|S|100|1.080000||
B|MSFT|20260113|12:14:20|S|2|469.910000||
B|NEM|20260113|12:14:21|S|50|114.417800||
B|NEM|20260113|12:14:21|S|50|114.420000||
B|NVDA|20260113|12:14:21|S|10|187.110000||
B|NVDA|20260113|12:14:21|S|100|187.110600||
B|NVDA|20260113|12:14:21|S|100|187.119300||
B|NVDA|20260113|12:14:21|S|100|187.129300||
B|TSLA|20260113|12:14:21|S|100|449.790000||
B|AMZN|20260113|12:14:22|S|5|245.182200||
B|ATON|20260113|12:14:22|S|500|1.878400||
B|JBL|20260113|12:14:22|S|18|239.075000||
B|LEU|20260113|12:14:22|S|200|308.940000||
B|VRT|20260113|12:14:22|S|2|174.485800||
B|AAUC|20260113|12:14:23|S|12|26.650000||
B|AMZN|20260113|12:14:23|S|200|245.205000||
B|ATON|20260113|12:14:23|S|64|1.880000||
B|NBIS|20260113|12:14:23|S|15|105.125900||
B|TQQQ|20260113|12:14:23|S|500|56.172700||
B|ZM|20260113|12:14:23|S|39|83.810000||
B|AVBP|20260113|12:14:24|S|10|21.340000||
B|GOOG|20260113|12:14:24|S|15|340.000000||
B|JEPQ|20260113|12:14:24|S|1700|59.317500||
B|MCK|20260113|12:14:24|S|46|829.970000||
B|NVDA|20260113|12:14:24|S|50|187.137700||
B|NVDA|20260113|12:14:24|S|400|187.140000||
B|OKLO|20260113|12:14:24|S|3|99.600000||
B|FCX|20260113|12:14:25|S|2|58.917500||
B|JPM|20260113|12:14:25|S|40|314.390000||
B|MRNA|20260113|12:14:25|S|400|38.270800||
B|TSLA|20260113|12:14:25|S|86|449.670000||
B|ZTO|20260113|12:14:25|S|1|21.955000||
B|CAKE|20260113|12:14:26|S|100|59.890000||
B|SIL|20260113|12:14:26|S|5000|95.960000||
B|UNH|20260113|12:14:26|S|40|336.120000||
B|WIX|20260113|12:14:26|S|2|89.380000||
B|AMD|20260113|12:14:27|S|20|222.020000||
B|AMD|20260113|12:14:27|S|40|222.030000||
B|ENPH|20260113|12:14:27|S|500|36.210000||
B|RXST|20260113|12:14:27|S|76|9.950000||
B|STRF|20260113|12:14:27|S|20|103.990000||
B|STRF|20260113|12:14:27|S|92|103.980000||
B|ZTS|20260113|12:14:27|S|19|123.929100||
B|CRCL|20260113|12:14:28|S|14|81.170000||
B|META|20260113|12:14:28|S|2|627.905800||
B|PTEN|20260113|12:14:28|S|121|7.027300||
B|TSLA|20260113|12:14:28|S|10|449.690000||
B|B|20260113|12:14:29|S|20|50.075000||
B|FDNI|20260113|12:14:29|S|2|35.500000||
B|RKLB|20260113|12:14:29|S|10|87.098100||
B|SOC|20260113|12:14:29|S|420|10.450000||
B|VICI|20260113|12:14:29|S|5|27.637500||
B|AMRZ|20260113|12:14:30|S|20|56.115000||
B|TSSI|20260113|12:14:30|S|100|9.430000||
B|TSSI|20260113|12:14:30|S|100|9.490000||
B|ALAB|20260113|12:14:31|S|8|183.080000||
B|AMDL|20260113|12:14:31|S|100|16.510000||
B|KGC|20260113|12:14:31|S|7|33.679300||
B|NB|20260113|12:14:31|S|20|6.740000||
B|TSLA|20260113|12:14:31|S|50|449.718300||
B|BABA|20260113|12:14:32|S|60|168.710000||
B|KKR|20260113|12:14:32|S|5|129.356800||
B|NGD|20260113|12:14:32|S|50|10.530000||
B|NIO|20260113|12:14:32|S|400|4.705000||
B|PYPL|20260113|12:14:32|S|3|56.617500||
B|AAPL|20260113|12:14:33|S|1|260.770000||
B|GOOG|20260113|12:14:33|S|2|339.950000||
B|MRNA|20260113|12:14:33|S|100|38.360000||
B|MRVL|20260113|12:14:33|S|100|83.430000||
B|TEM|20260113|12:14:33|S|340|66.900000||
B|ARDX|20260113|12:14:34|S|2000|7.020000||
B|NEBX|20260113|12:14:34|S|10|43.562300||
B|VOO|20260113|12:14:34|S|5|639.028000||
B|CALM|20260113|12:14:35|S|100|72.610000||
B|FSLR|20260113|12:14:35|S|50|244.030000||
B|GOOY|20260113|12:14:35|S|200|15.355000||
B|OXY|20260113|12:14:35|S|30|43.385000||
B|SNDK|20260113|12:14:35|S|10|384.709900||
B|AMAT|20260113|12:14:36|S|100|308.690000||
B|AMAT|20260113|12:14:36|S|400|308.655000||
B|ARM|20260113|12:14:36|S|4|107.302000||
B|META|20260113|12:14:36|S|25|627.865000||
B|PAAS|20260113|12:14:36|S|10|56.567100||
B|SCHW|20260113|12:14:36|S|1|100.722800||
B|GEV|20260113|12:14:37|S|80|649.140000||
B|SQQQ|20260113|12:14:37|S|50|64.199300||
B|TEM|20260113|12:14:37|S|800|66.940000||
B|TGS|20260113|12:14:37|S|45|29.640000||
B|TGS|20260113|12:14:37|S|100|29.660000||
B|TSLL|20260113|12:14:37|S|1400|18.955000||
B|F|20260113|12:14:38|S|50|14.060000||
B|META|20260113|12:14:38|S|100|627.770000||
B|ASTS|20260113|12:14:39|S|37|95.660000||
B|BABA|20260113|12:14:39|S|90|168.630000||
B|EXK|20260113|12:14:39|S|20|11.425000||
B|HAFN|20260113|12:14:39|S|100|5.910000||
B|HL|20260113|12:14:39|S|18|24.910000||
B|NVDA|20260113|12:14:39|S|30|187.155000||
B|TSLA|20260113|12:14:40|S|100|449.695000||
B|FUTY|20260113|12:14:41|S|39|55.171800||
B|NKE|20260113|12:14:41|S|25|66.370000||
B|PDD|20260113|12:14:41|S|20|111.670000||
B|SQQQ|20260113|12:14:41|S|183|64.200000||
B|ARM|20260113|12:14:43|S|44|107.358000||
B|MNST|20260113|12:14:43|S|1|78.510000||
B|RIVN|20260113|12:14:43|S|100|19.025000||
B|CVNA|20260113|12:14:44|S|60|459.270000||
B|DNA|20260113|12:14:44|S|100|9.870000||
B|DSL|20260113|12:14:44|S|100|11.355000||
B|QBTS|20260113|12:14:44|S|4|29.108500||
B|RBLX|20260113|12:14:45|S|40|82.960000||
B|RCAT|20260113|12:14:45|S|200|12.540000||
B|XPEV|20260113|12:14:45|S|10|20.997400||
B|BHVN|20260113|12:14:46|S|300|10.870000||
B|GOOGL|20260113|12:14:46|S|30|339.511200||
B|MELI|20260113|12:14:46|S|10|2074.609000||
B|META|20260113|12:14:46|S|1|627.905800||
B|TSLA|20260113|12:14:46|S|50|449.750000||
B|Z|20260113|12:14:46|S|100|67.410000||
B|ZTS|20260113|12:14:46|S|1|123.839600||
B|BETR|20260113|12:14:47|S|25|38.800000||
B|CORT|20260113|12:14:47|S|2|36.660000||
B|DAL|20260113|12:14:47|S|100|68.885000||
B|DAWN|20260113|12:14:47|S|100|10.880000||
B|DIS|20260113|12:14:47|S|1|111.838000||
B|GLTO|20260113|12:14:47|S|7|23.860000||
B|MNKD|20260113|12:14:47|S|9|5.667300||
B|ORCL|20260113|12:14:47|S|1|202.840000||
B|RXRX|20260113|12:14:47|S|100|4.695000||
B|SGOV|20260113|12:14:47|S|21|100.499100||
B|SGOV|20260113|12:14:47|S|56|100.500000||
B|T|20260113|12:14:47|S|21|23.245300||
B|ZM|20260113|12:14:47|S|57|83.900000||
B|IONX|20260113|12:14:48|S|800|25.470000||
B|MNMD|20260113|12:14:48|S|1|14.430000||
B|SOXS|20260113|12:14:48|S|300|2.210000||
B|STWD|20260113|12:14:48|S|75|17.809300||
B|TX|20260113|12:14:48|S|20|41.424600||
B|AMZN|20260113|12:14:49|S|186|245.111100||
B|COIN|20260113|12:14:49|S|1|250.480000||
B|RR|20260113|12:14:49|S|119|4.005000||
B|LSCC|20260113|12:14:50|S|20|87.260500||
B|PSEC|20260113|12:14:50|S|10|2.810000||
B|TSLA|20260113|12:14:50|S|164|449.730000||
B|TSLA|20260113|12:14:50|S|300|449.740000||
B|XERS|20260113|12:14:50|S|35|7.635000||
B|YMM|20260113|12:14:50|S|30|10.217100||
B|EVTV|20260113|12:14:51|S|350|3.540000||
B|MBLY|20260113|12:14:51|S|12|10.917300||
B|PFE|20260113|12:14:51|S|5|25.077400||
B|RACE|20260113|12:14:51|S|1|361.321000||
B|ZSL|20260113|12:14:51|S|1090|3.150000||
B|DAL|20260113|12:14:52|S|20|68.870900||
B|DFEN|20260113|12:14:52|S|30|86.840000||
B|GS|20260113|12:14:52|S|18|942.740000||
B|LRCX|20260113|12:14:52|S|6|219.852600||
B|ORR|20260113|12:14:52|S|300|35.560000||
B|SCHB|20260113|12:14:52|S|2|26.819300||
B|ZTO|20260113|12:14:52|S|1|21.955000||
B|FIG|20260113|12:14:53|S|1|33.680000||
B|NVDA|20260113|12:14:53|S|10|187.051700||
B|QBTS|20260113|12:14:53|S|100|29.145000||
B|AAPL|20260113|12:14:54|S|20|260.750000||
B|AAPL|20260113|12:14:54|S|100|260.760000||
B|CMCSA|20260113|12:14:54|S|3|28.790000||
B|PVLA|20260113|12:14:54|S|20|101.850000||
B|VZ|20260113|12:14:54|S|1|39.067500||
B|XPEV|20260113|12:14:54|S|2|20.997400||
B|IBIT|20260113|12:14:55|S|200|52.995000||
B|RBLX|20260113|12:14:55|S|1|82.968300||
B|RBLX|20260113|12:14:55|S|2|82.970000||
B|SCHG|20260113|12:14:55|S|1|32.885000||
B|AVGO|20260113|12:14:56|S|25|358.505000||
B|DOMO|20260113|12:14:56|S|110|7.245000||
B|AHMA|20260113|12:14:57|S|100|10.710000||
B|APLD|20260113|12:14:57|S|98|37.105000||
B|HG|20260113|12:14:57|S|21|26.720000||
B|HYMC|20260113|12:14:57|S|9|34.700000||
B|SHEL|20260113|12:14:57|S|1|73.209300||
B|SOXX|20260113|12:14:57|S|10|335.586300||
B|TIGO|20260113|12:14:57|S|2|51.007300||
B|MRVL|20260113|12:14:58|S|10|83.430000||
B|MSTR|20260113|12:14:58|S|20|167.255000||
B|SGOV|20260113|12:14:58|S|100|100.499300||
B|V|20260113|12:14:58|S|5|327.097700||
B|ZM|20260113|12:14:58|S|100|83.910000||
B|ASTS|20260113|12:14:59|S|5|95.646000||
B|CLSK|20260113|12:14:59|S|3|12.259300||
B|MSTR|20260113|12:14:59|S|4|167.180000||
B|NIO|20260113|12:14:59|S|888|4.705000||
B|MAIN|20260113|12:15:00|S|1|60.510000||
B|OPK|20260113|12:15:00|S|76|1.325000||
B|RCAT|20260113|12:15:00|S|110|12.525000||
B|TSLA|20260113|12:15:00|S|60|449.625000||
B|GOOGL|20260113|12:15:01|S|1|339.590000||
B|REGN|20260113|12:15:01|S|1|756.490000||
B|SPY|20260113|12:15:01|S|1|694.900000||
B|SYM|20260113|12:15:01|S|1|73.050000||
B|AMDL|20260113|12:15:02|S|100|16.490000||
B|EVTV|20260113|12:15:02|S|1300|3.550000||
B|JD|20260113|12:15:02|S|50|30.015000||
B|MDXH|20260113|12:15:02|S|200|3.620000||
B|NVDA|20260113|12:15:02|S|102|187.020000||
B|ONDS|20260113|12:15:02|S|5|13.695000||
B|OSCR|20260113|12:15:02|S|4|17.895000||
B|SMCI|20260113|12:15:02|S|2|28.319300||
B|SQQQ|20260113|12:15:02|S|275|64.225800||
B|TSLA|20260113|12:15:02|S|90|449.570000||
B|NVO|20260113|12:15:03|S|25|60.185000||
B|ORCL|20260113|12:15:03|S|2|202.855000||
B|SOXS|20260113|12:15:03|S|25000|2.220000||
B|SPYM|20260113|12:15:03|S|1|81.765000||
B|TGS|20260113|12:15:03|S|53|29.640000||
B|TGS|20260113|12:15:03|S|100|29.625000||
B|VIST|20260113|12:15:03|S|39|49.270000||
B|ZEPP|20260113|12:15:03|S|4|24.040000||
B|AGG|20260113|12:15:04|S|3|100.145000||
B|COIN|20260113|12:15:04|S|40|250.440000||
B|INTC|20260113|12:15:04|S|400|47.365000||
B|MARA|20260113|12:15:04|S|200|10.665000||
B|OOMA|20260113|12:15:04|S|5|12.187500||
B|TGS|20260113|12:15:04|S|200|29.650000||
B|MA|20260113|12:15:05|S|1|539.970000||
B|RCAT|20260113|12:15:05|S|500|12.495000||
B|SCO|20260113|12:15:05|S|40|17.665000||
B|SUPV|20260113|12:15:05|S|160|11.700000||
B|SUPV|20260113|12:15:05|S|200|11.695000||
B|SUPV|20260113|12:15:05|S|210|11.705000||
B|VIST|20260113|12:15:05|S|1|49.345000||
B|XLE|20260113|12:15:05|S|4|46.970000||
B|XRPC|20260113|12:15:05|S|4|22.300000||
B|AMD|20260113|12:15:06|S|150|221.720000||
B|GOOG|20260113|12:15:06|S|100|340.190000||
B|INOD|20260113|12:15:06|S|5|64.255500||
B|SPY|20260113|12:15:06|S|200|694.920000||
B|UDOW|20260113|12:15:06|S|100|62.305000||
B|UDOW|20260113|12:15:06|S|700|62.307400||
B|YPF|20260113|12:15:06|S|152|34.680000||
B|ZETA|20260113|12:15:06|S|2|23.597600||
B|AMD|20260113|12:15:07|S|50|221.775000||
B|ELVN|20260113|12:15:07|S|20|25.520000||
B|META|20260113|12:15:07|S|2|627.850000||
B|PDD|20260113|12:15:07|S|1|111.685000||
B|TQQQ|20260113|12:15:07|S|351|56.180000||
B|V|20260113|12:15:07|S|2|327.035500||
B|AGNC|20260113|12:15:08|S|100|11.320000||
B|IAU|20260113|12:15:08|S|20|86.774500||
B|ZS|20260113|12:15:08|S|3|215.797200||
B|AHMA|20260113|12:15:09|S|100|10.680000||
B|AMD|20260113|12:15:09|S|30|221.760000||
B|ARM|20260113|12:15:09|S|40|107.348300||
B|CRML|20260113|12:15:09|S|50|13.427400||
B|DXYZ|20260113|12:15:09|S|100|29.711800||
B|IOVA|20260113|12:15:09|S|100|2.325000||
B|TRVI|20260113|12:15:09|S|5|11.376600||
B|AVGO|20260113|12:15:10|S|100|358.390000||
B|BAC|20260113|12:15:10|S|50|54.725000||
B|FIG|20260113|12:15:10|S|30|33.670000||
B|XOM|20260113|12:15:10|S|6|125.867300||
B|ASTX|20260113|12:15:11|S|6|66.616900||
B|HIMS|20260113|12:15:11|S|15|32.470000||
B|NVDA|20260113|12:15:11|S|50|187.050000||
B|QBTS|20260113|12:15:11|S|2300|29.170000||
B|SGOV|20260113|12:15:11|S|400|100.499400||
B|TGS|20260113|12:15:11|S|100|29.665000||
B|VALE|20260113|12:15:11|S|81|14.065000||
B|BBW|20260113|12:15:12|S|14|69.850000||
B|CVX|20260113|12:15:12|S|1|164.968700||
B|GGAL|20260113|12:15:12|S|44|54.710000||
B|LCID|20260113|12:15:12|S|210|10.835000||
B|MU|20260113|12:15:12|S|12|340.540000||
B|ONDS|20260113|12:15:12|S|100|13.715000||
B|PYPL|20260113|12:15:12|S|5|56.625000||
B|TSLA|20260113|12:15:12|S|13|449.760000||
B|UNH|20260113|12:15:12|S|1|336.300000||
B|XLRE|20260113|12:15:12|S|1|40.345000||
B|INTC|20260113|12:15:13|S|90|47.435000||
B|NOC|20260113|12:15:13|S|32|630.490000||
B|XP|20260113|12:15:13|S|59|17.040000||
B|ZETA|20260113|12:15:13|S|42|23.597600||
B|ZTO|20260113|12:15:13|S|1|21.975000||
B|ALK|20260113|12:15:14|S|110|47.710000||
B|EVTV|20260113|12:15:14|S|1300|3.580000||
B|ISRG|20260113|12:15:14|S|10|565.170000||
B|O|20260113|12:15:14|S|100|58.805000||
B|TSLA|20260113|12:15:14|S|50|449.745000||
B|ZTO|20260113|12:15:14|S|44|21.975000||
B|BBVA|20260113|12:15:15|S|41|24.615000||
B|ASST|20260113|12:15:16|S|400|1.130000||
B|BTDR|20260113|12:15:16|S|4|12.295000||
B|EVTV|20260113|12:15:16|S|400|3.580000||
B|INTC|20260113|12:15:16|S|74|47.469300||
B|IVW|20260113|12:15:16|S|2|125.330000||
B|SOXS|20260113|12:15:16|S|500|2.220000||
B|ALK|20260113|12:15:17|S|160|47.720000||
B|ALK|20260113|12:15:17|S|302|47.740000||
B|DJT|20260113|12:15:17|S|100|13.795000||
B|EWQ|20260113|12:15:17|S|10|45.990000||
B|MA|20260113|12:15:17|S|120|539.970000||
B|MSTR|20260113|12:15:17|S|50|166.850000||
B|SPWO|20260113|12:15:17|S|3|28.890000||
B|TZA|20260113|12:15:17|S|10|6.250000||
B|EVTV|20260113|12:15:18|S|70|3.580000||
B|PPLT|20260113|12:15:18|S|103|214.795000||
B|IEMG|20260113|12:15:19|S|51|70.600000||
B|INOD|20260113|12:15:19|S|25|64.260000||
B|INTC|20260113|12:15:19|S|400|47.490000||
B|ZTO|20260113|12:15:19|S|91|21.975000||
B|INTC|20260113|12:15:20|S|50|47.489300||
B|IOT|20260113|12:15:20|S|19|33.910000||
B|QQQ|20260113|12:15:20|S|100|628.077200||
B|RKLB|20260113|12:15:20|S|100|87.255000||
B|RXST|20260113|12:15:20|S|48|9.960000||
B|MP|20260113|12:15:21|S|3|64.720000||
B|NVDA|20260113|12:15:21|S|50|186.930000||
B|TQQQ|20260113|12:15:21|S|1|56.130000||
B|NFLX|20260113|12:15:22|S|2|89.549300||
B|RDDT|20260113|12:15:22|S|1|258.550000||
B|TSLA|20260113|12:15:22|S|50|449.600000||
B|ZTO|20260113|12:15:22|S|100|21.975000||
B|GOOGL|20260113|12:15:23|S|200|339.578800||
B|NVDA|20260113|12:15:23|S|100|186.975000||
B|NVDA|20260113|12:15:23|S|500|186.967500||
B|STZ|20260113|12:15:23|S|10|152.150000||
B|ZM|20260113|12:15:23|S|2|83.910000||
B|ZM|20260113|12:15:23|S|100|83.900000||
B|ZM|20260113|12:15:23|S|100|83.920000||
B|ZM|20260113|12:15:23|S|100|83.930000||
B|AAL|20260113|12:15:24|S|100|15.455000||
B|AMRZ|20260113|12:15:24|S|20|56.120000||
B|MRNA|20260113|12:15:24|S|100|38.290000||
B|NVTS|20260113|12:15:24|S|500|9.505000||
B|POET|20260113|12:15:24|S|115|7.059300||
B|TQQQ|20260113|12:15:24|S|1|56.115000||
B|ZTO|20260113|12:15:24|S|1|21.975000||
B|ZTO|20260113|12:15:24|S|76|21.975000||
B|KO|20260113|12:15:25|S|900|70.365000||
B|META|20260113|12:15:25|S|5|627.630000||
B|MSTR|20260113|12:15:25|S|100|166.780000||
B|W|20260113|12:15:25|S|13|118.100000||
B|BABA|20260113|12:15:26|S|1|168.480000||
B|MTEN|20260113|12:15:26|E|1000|0.044900||
B|PATH|20260113|12:15:26|S|41|15.815000||
B|SPUS|20260113|12:15:26|S|92|51.887300||
B|AEP|20260113|12:15:27|S|70|116.110000||
B|FVRR|20260113|12:15:27|S|3|17.671800||
B|INTC|20260113|12:15:27|S|90|47.489300||
B|TQQQ|20260113|12:15:27|S|1|56.115000||
B|TQQQ|20260113|12:15:27|S|50|56.105000||
B|ZTO|20260113|12:15:27|S|100|21.975000||
B|ATNI|20260113|12:15:28|S|100|21.660000||
B|HRMY|20260113|12:15:28|S|5|35.760000||
B|IAU|20260113|12:15:28|S|100|86.795000||
B|V|20260113|12:15:28|S|1|327.196200||
B|V|20260113|12:15:28|S|1|327.200000||
B|XPEV|20260113|12:15:28|S|700|20.995000||
B|META|20260113|12:15:29|S|1|627.695000||
B|RACE|20260113|12:15:29|S|1|361.066800||
B|RDW|20260113|12:15:29|S|40|10.297300||
B|TSEM|20260113|12:15:29|S|4|126.820000||
B|WMT|20260113|12:15:29|S|100|119.875000||
B|ZTO|20260113|12:15:29|S|49|21.975000||
B|BMNR|20260113|12:15:30|S|13|31.540700||
B|QBTS|20260113|12:15:30|S|500|29.180000||
B|RSP|20260113|12:15:30|S|100|197.435000||
B|SOXS|20260113|12:15:30|S|450|2.220000||
B|SQQQ|20260113|12:15:30|S|300|64.290000||
B|TQQQ|20260113|12:15:30|S|5|56.106900||
B|ZETA|20260113|12:15:30|S|22|23.597600||
B|COTY|20260113|12:15:31|S|88|3.195000||
B|GEV|20260113|12:15:31|S|60|649.140000||
B|INTC|20260113|12:15:31|S|300|47.495000||
B|INTC|20260113|12:15:31|S|1200|47.499500||
B|MS|20260113|12:15:31|S|100|183.642200||
B|NEM|20260113|12:15:31|S|35|114.600000||
B|NVDA|20260113|12:15:31|S|10|186.949300||
B|AMD|20260113|12:15:32|S|27|221.405000||
B|DFEN|20260113|12:15:32|S|72|86.980000||
B|HL|20260113|12:15:32|S|37|24.929300||
B|NVDA|20260113|12:15:32|S|40|186.959300||
B|RGTI|20260113|12:15:32|S|200|24.895000||
B|ZTO|20260113|12:15:32|S|6|21.975000||
B|AVAV|20260113|12:15:33|S|25|356.900000||
B|KWEB|20260113|12:15:33|S|1|37.027300||
B|ONDS|20260113|12:15:33|S|50|13.715000||
B|STX|20260113|12:15:33|S|3|328.270000||
B|AMZN|20260113|12:15:34|S|3|244.700000||
B|GOOG|20260113|12:15:34|S|100|339.968000||
B|INTC|20260113|12:15:34|S|800|47.495000||
B|JCSE|20260113|12:15:34|S|200|2.110000||
B|QUBT|20260113|12:15:34|S|5|11.819300||
B|SCCO|20260113|12:15:34|S|100|175.090000||
B|BABA|20260113|12:15:35|S|7|168.530000||
B|MSFT|20260113|12:15:35|S|3|469.543500||
B|AMD|20260113|12:15:36|S|50|221.345000||
B|BAC|20260113|12:15:36|S|98|54.705000||
B|NVDA|20260113|12:15:36|S|25|186.900000||
B|QBTS|20260113|12:15:36|S|100|29.180000||
B|TSLA|20260113|12:15:36|S|25|449.520000||
B|TSLA|20260113|12:15:36|S|600|449.480000||
B|CIFR|20260113|12:15:37|S|25|17.937500||
B|F|20260113|12:15:37|S|600|14.074100||
B|SLV|20260113|12:15:37|S|16|80.470000||
B|ZETA|20260113|12:15:37|S|19|23.587600||
B|ACHR|20260113|12:15:38|S|100|8.475000||
B|TSLA|20260113|12:15:38|S|50|449.520000||
B|AEM|20260113|12:15:39|S|6|199.560000||
B|CLPT|20260113|12:15:39|S|30|13.960000||
B|NVO|20260113|12:15:39|S|5|60.185000||
B|SMCI|20260113|12:15:39|S|3|28.335000||
B|AMZN|20260113|12:15:40|S|50|244.639300||
B|CLS|20260113|12:15:40|S|10|327.710000||
B|EXK|20260113|12:15:40|S|600|11.435000||
B|GOOG|20260113|12:15:40|S|40|340.110000||
B|INTC|20260113|12:15:40|S|1|47.485000||
B|INTC|20260113|12:15:40|S|50|47.489300||
B|INTC|20260113|12:15:40|S|100|47.480700||
B|JDZG|20260113|12:15:40|S|50|1.038500||
B|MAGS|20260113|12:15:40|S|100|66.220000||
B|METU|20260113|12:15:40|S|80|28.900000||
B|QQQM|20260113|12:15:40|S|75|258.535000||
B|XLE|20260113|12:15:40|S|106|46.975000||
B|CMCSA|20260113|12:15:41|S|80|28.785000||
B|EWZ|20260113|12:15:41|S|200|32.635000||
B|MRNA|20260113|12:15:41|S|30|38.310000||
B|ROIV|20260113|12:15:41|S|13|23.205000||
B|VIST|20260113|12:15:41|S|19|49.370000||
B|EWZ|20260113|12:15:42|S|300|32.635000||
B|NU|20260113|12:15:42|S|16|16.575000||
B|RBLX|20260113|12:15:42|S|2|82.930000||
B|RGTI|20260113|12:15:42|S|10|24.905000||
B|UL|20260113|12:15:42|S|58|64.549100||
B|AMPX|20260113|12:15:43|S|1|9.595000||
B|AMPX|20260113|12:15:43|S|4|9.599300||
B|EWJ|20260113|12:15:43|S|3|84.470700||
B|KURA|20260113|12:15:43|S|100|9.060000||
B|MSFT|20260113|12:15:43|S|2|469.590000||
B|TSSI|20260113|12:15:43|S|110|9.545000||
B|UL|20260113|12:15:43|S|22|64.549100||
B|ZS|20260113|12:15:43|S|10|215.786400||
B|HUT|20260113|12:15:44|S|35|61.142700||
B|ZTS|20260113|12:15:44|S|1|123.904500||
B|HIMS|20260113|12:15:45|S|25|32.490000||
B|INTC|20260113|12:15:45|S|400|47.489300||
B|QUBT|20260113|12:15:45|S|100|11.845000||
B|SNOW|20260113|12:15:45|S|1|208.540000||
B|SOXL|20260113|12:15:45|S|1|57.130000||
B|AG|20260113|12:15:46|S|100|20.395000||
B|NKE|20260113|12:15:46|S|3|66.360000||
B|PPA|20260113|12:15:46|S|50|175.985000||
B|TMC|20260113|12:15:46|S|100|7.449000||
B|ZTS|20260113|12:15:46|S|11|123.904200||
B|INTC|20260113|12:15:47|S|30|47.529300||
B|MSTR|20260113|12:15:47|S|6|166.530000||
B|CCS|20260113|12:15:48|S|16|69.540000||
B|EA|20260113|12:15:48|S|21|204.567100||
B|RIVN|20260113|12:15:48|S|296|19.010000||
B|TSLA|20260113|12:15:48|S|50|449.540000||
B|V|20260113|12:15:48|S|1|327.269200||
B|MRNA|20260113|12:15:49|S|26|38.260000||
B|RBLX|20260113|12:15:49|S|60|82.900000||
B|SCHG|20260113|12:15:49|S|6|32.870000||
B|XTLB|20260113|12:15:49|S|5|1.169900||
B|AG|20260113|12:15:50|S|1|20.398500||
B|AMD|20260113|12:15:50|S|15|221.448400||
B|BMNR|20260113|12:15:50|S|100|31.525000||
B|CELZ|20260113|12:15:51|S|234|1.910000||
B|PYPL|20260113|12:15:51|S|100|56.555000||
B|TSLA|20260113|12:15:51|S|50|449.600000||
B|WDC|20260113|12:15:51|S|31|216.120000||
B|INTC|20260113|12:15:52|S|3|47.566800||
B|INTC|20260113|12:15:52|S|50|47.566800||
B|INTC|20260113|12:15:52|S|100|47.570000||
B|INTC|20260113|12:15:52|S|2000|47.560000||
B|ULTY|20260113|12:15:52|S|60|38.390000||
B|UVIX|20260113|12:15:52|S|10|5.419300||
B|GTLB|20260113|12:15:53|S|20|34.625000||
B|MSFT|20260113|12:15:53|S|25|469.564600||
B|NVDA|20260113|12:15:53|S|50|186.890000||
B|PCH|20260113|12:15:53|S|20|42.380000||
B|PCH|20260113|12:15:53|S|100|42.370000||
B|HL|20260113|12:15:54|S|1|24.915000||
B|META|20260113|12:15:54|S|2|627.540000||
B|REGN|20260113|12:15:54|S|20|756.400000||
B|AAPL|20260113|12:15:55|S|1|260.580000||
B|ABEV|20260113|12:15:55|S|4|2.550000||
B|RSP|20260113|12:15:55|S|100|197.420900||
B|BE|20260113|12:15:56|S|5|141.655600||
B|CLPT|20260113|12:15:56|S|100|13.960000||
B|FIG|20260113|12:15:56|S|1|33.650000||
B|LASR|20260113|12:15:56|S|8|43.997000||
B|SQQQ|20260113|12:15:56|S|15|64.330000||
B|CVX|20260113|12:15:57|S|25|165.025000||
B|ENVA|20260113|12:15:57|S|100|158.270000||
B|FIG|20260113|12:15:57|S|100|33.650000||
B|ORCL|20260113|12:15:57|S|60|202.775000||
B|QQQ|20260113|12:15:57|S|10|627.865000||
B|BITF|20260113|12:15:58|S|20|3.080000||
B|CLS|20260113|12:15:58|S|5|327.770000||
B|HIMS|20260113|12:15:58|S|135|32.515000||
B|NVDA|20260113|12:15:58|S|19|186.856200||
B|ZIM|20260113|12:15:58|S|1|22.490000||
B|RBLX|20260113|12:15:59|S|21|82.940000||
B|RXST|20260113|12:15:59|S|46|9.960000||
B|SHAK|20260113|12:15:59|S|58|98.455000||
B|TQQQ|20260113|12:15:59|S|1|56.070000||
B|TTD|20260113|12:15:59|S|9|36.495000||
B|INTC|20260113|12:16:00|S|70|47.574100||
B|SOXS|20260113|12:16:00|S|100|2.220000||
B|Z|20260113|12:16:00|S|10|67.376100||
B|AMD|20260113|12:16:01|S|100|221.300000||
B|APLD|20260113|12:16:01|S|50|37.010000||
B|APLD|20260113|12:16:01|S|50|37.010000||
B|BABA|20260113|12:16:01|S|50|168.530000||
B|NVDA|20260113|12:16:01|S|30|186.815000||
B|RZLV|20260113|12:16:01|S|931|3.625000||
B|SMCI|20260113|12:16:01|S|1|28.346700||
B|ZTO|20260113|12:16:01|S|1|21.965000||
B|ZTO|20260113|12:16:01|S|100|21.970000||
B|AMD|20260113|12:16:02|S|50|221.288400||
B|CX|20260113|12:16:02|S|4|12.347300||
B|KURA|20260113|12:16:02|S|100|9.060000||
B|NKE|20260113|12:16:02|S|2|66.320000||
B|QQQ|20260113|12:16:02|S|50|627.815000||
B|SOXL|20260113|12:16:02|S|1|57.110000||
B|SQQQ|20260113|12:16:02|S|300|64.359500||
B|VXX|20260113|12:16:02|S|5700|25.955000||
B|ZTO|20260113|12:16:02|S|1|21.965000||
B|AMD|20260113|12:16:03|S|50|221.281600||
B|GEV|20260113|12:16:03|S|60|649.180000||
B|GLD|20260113|12:16:03|S|194|423.559100||
B|GRNY|20260113|12:16:03|S|20|25.835000||
B|JEPQ|20260113|12:16:03|S|100|59.285000||
B|ONDS|20260113|12:16:03|S|100|13.785000||
B|QCOM|20260113|12:16:03|S|41|166.755000||
B|QCOM|20260113|12:16:03|S|200|166.755000||
B|XYZ|20260113|12:16:03|S|500|66.885000||
B|AMKR|20260113|12:16:04|S|100|51.705000||
B|APLD|20260113|12:16:04|S|202|36.970000||
B|EYLD|20260113|12:16:04|S|1|40.005000||
B|LVHI|20260113|12:16:04|S|1|37.530000||
B|NVDA|20260113|12:16:04|S|60|186.780700||
B|ONDS|20260113|12:16:04|S|100|13.785000||
B|PATH|20260113|12:16:04|S|1|15.795000||
B|TEAM|20260113|12:16:04|S|8|139.970000||
B|VWO|20260113|12:16:04|S|9|56.045000||
B|ALAB|20260113|12:16:05|S|20|182.970000||
B|GOOGL|20260113|12:16:05|S|23|339.560000||
B|KURA|20260113|12:16:05|S|500|9.070000||
B|NVDA|20260113|12:16:05|S|1|186.799000||
B|SNOU|20260113|12:16:05|S|100|37.450000||
B|TQQQ|20260113|12:16:05|S|1|56.050000||
B|TQQQ|20260113|12:16:05|S|1|56.050000||
B|AHMA|20260113|12:16:06|S|100|10.780000||
B|BABA|20260113|12:16:06|S|5|168.380000||
B|IMSR|20260113|12:16:06|S|5|11.050000||
B|INTW|20260113|12:16:06|S|100|69.661500||
B|PM|20260113|12:16:06|S|8|165.757100||
B|SKYW|20260113|12:16:06|S|100|97.400000||
B|SKYW|20260113|12:16:06|S|200|97.390000||
B|SPYG|20260113|12:16:06|S|718|108.437500||
B|WIX|20260113|12:16:06|S|10|89.450000||
B|ZTR|20260113|12:16:06|S|3|6.285000||
B|NVDA|20260113|12:16:07|S|10|186.785500||
B|PYPL|20260113|12:16:07|S|50|56.545000||
B|RBRK|20260113|12:16:07|S|20|70.400000||
B|SNOU|20260113|12:16:07|S|100|37.470000||
B|DUST|20260113|12:16:08|S|8000|5.717500||
B|FICO|20260113|12:16:08|S|1|1619.690000||
B|LMT|20260113|12:16:08|S|1|557.570000||
B|MU|20260113|12:16:08|S|10|340.385300||
B|ONDS|20260113|12:16:08|S|100|13.786400||
B|QBTS|20260113|12:16:08|S|10|29.180000||
B|SQQQ|20260113|12:16:08|S|200|64.390000||
B|DAL|20260113|12:16:09|S|800|69.022500||
B|PPLT|20260113|12:16:09|S|85|214.281500||
B|QCOM|20260113|12:16:09|S|100|166.780000||
B|SOXL|20260113|12:16:09|S|50|57.075000||
B|V|20260113|12:16:09|S|1|327.510000||
B|GME|20260113|12:16:10|S|20|20.975000||
B|ONDS|20260113|12:16:10|S|100|13.785000||
B|V|20260113|12:16:10|S|1|327.510000||
B|APLD|20260113|12:16:11|S|46|36.999300||
B|ETU|20260113|12:16:11|S|200|16.510000||
B|ETU|20260113|12:16:11|S|300|16.480000||
B|KURA|20260113|12:16:11|S|500|9.070000||
B|RDDT|20260113|12:16:11|S|5|258.270000||
B|TQQQ|20260113|12:16:11|S|100|56.040000||
B|AVGO|20260113|12:16:12|S|100|357.910000||
B|CRDO|20260113|12:16:12|S|5|162.300000||
B|JMIA|20260113|12:16:12|S|100|13.699000||
B|PLXS|20260113|12:16:12|S|40|168.340000||
B|TQQQ|20260113|12:16:12|S|4600|56.040000||
B|ZS|20260113|12:16:12|S|8|215.663800||
B|ZSL|20260113|12:16:12|S|910|3.155000||
B|AMD|20260113|12:16:13|S|15|221.338300||
B|APP|20260113|12:16:13|S|2|679.080000||
B|DGII|20260113|12:16:13|S|10|42.565000||
B|META|20260113|12:16:13|S|5|627.535600||
B|PLTR|20260113|12:16:13|S|50|179.820000||
B|RDDT|20260113|12:16:13|S|50|258.330000||
B|ZS|20260113|12:16:13|S|3|215.764700||
B|ZTS|20260113|12:16:13|S|5|123.889100||
B|BRK/B|20260113|12:16:14|S|40|494.560000||
B|FLKR|20260113|12:16:14|S|28|35.390000||
B|PFE|20260113|12:16:14|S|50|25.085000||
B|PLTR|20260113|12:16:14|S|150|179.820000||
B|WBS|20260113|12:16:14|S|200|63.350000||
B|AMD|20260113|12:16:15|S|13|221.262000||
B|TSLA|20260113|12:16:15|S|120|449.430000||
B|TSLA|20260113|12:16:15|S|600|449.440000||
B|LUNR|20260113|12:16:16|S|100|17.515000||
B|RDDT|20260113|12:16:16|S|5|258.320000||
B|ZTS|20260113|12:16:16|S|10|123.903300||
B|GILT|20260113|12:16:17|S|5|17.687800||
B|INTW|20260113|12:16:17|S|100|69.730000||
B|NFLX|20260113|12:16:17|S|15|89.527300||
B|SBDS|20260113|12:16:17|S|1|5.960000||
B|BE|20260113|12:16:18|S|15|141.710000||
B|MSFT|20260113|12:16:18|S|1|469.438400||
B|UBER|20260113|12:16:18|S|47|85.359100||
B|AMZN|20260113|12:16:19|S|3|244.688800||
B|BDN|20260113|12:16:19|S|10|2.920000||
B|INTC|20260113|12:16:19|S|339|47.585000||
B|MRNA|20260113|12:16:19|S|10|38.200000||
B|NVOX|20260113|12:16:19|S|4|30.240000||
B|ONDS|20260113|12:16:19|S|100|13.815000||
B|OXY|20260113|12:16:19|S|300|43.465000||
B|APP|20260113|12:16:20|S|1|678.620000||
B|BITF|20260113|12:16:20|S|45|3.080000||
B|MRK|20260113|12:16:20|S|10|108.040000||
B|NVDA|20260113|12:16:20|S|2|186.827600||
B|NVDA|20260113|12:16:20|S|20|186.829000||
B|TEAM|20260113|12:16:20|S|4|139.970000||
B|V|20260113|12:16:20|S|2|327.340000||
B|AAPL|20260113|12:16:21|S|2|260.524400||
B|AMZN|20260113|12:16:21|S|50|244.681800||
B|FENY|20260113|12:16:21|S|44|26.024500||
B|RDDT|20260113|12:16:21|S|5|258.350000||
B|T|20260113|12:16:21|S|35|23.250000||
B|UROY|20260113|12:16:21|S|500|4.235000||
B|CALM|20260113|12:16:22|S|4|72.620000||
B|COIN|20260113|12:16:22|S|27|250.510000||
B|MU|20260113|12:16:22|S|8|340.330000||
B|NIO|20260113|12:16:22|S|30|4.705000||
B|NVDA|20260113|12:16:22|S|15|186.827700||
B|SNAP|20260113|12:16:22|S|2|8.135000||
B|V|20260113|12:16:22|S|1|327.340000||
B|ZTS|20260113|12:16:22|S|100|123.903000||
B|AAPL|20260113|12:16:23|S|6|260.520000||
B|AMAT|20260113|12:16:23|S|6|307.840000||
B|AMD|20260113|12:16:23|S|100|221.400500||
B|ARM|20260113|12:16:23|S|2|107.258500||
B|NVDA|20260113|12:16:23|S|50|186.847500||
B|HUT|20260113|12:16:24|S|3|61.190000||
B|MRNA|20260113|12:16:24|S|7|38.200600||
B|SOXL|20260113|12:16:24|S|75|57.118500||
B|AMC|20260113|12:16:25|S|20|1.620000||
B|GLD|20260113|12:16:25|S|10|423.678800||
B|INTC|20260113|12:16:25|S|100|47.580700||
B|PINS|20260113|12:16:25|S|250|27.402800||
B|SMH|20260113|12:16:25|S|20|394.680000||
B|SOXS|20260113|12:16:25|S|100|2.225000||
B|TSLA|20260113|12:16:25|S|20|449.440000||
B|BABA|20260113|12:16:26|S|100|168.400000||
B|EWQ|20260113|12:16:26|S|10|45.980000||
B|FNGU|20260113|12:16:26|S|100|25.335000||
B|NVDA|20260113|12:16:26|S|20|186.850000||
B|CRML|20260113|12:16:27|S|110|13.430000||
B|ZM|20260113|12:16:27|S|8|83.830000||
B|ZM|20260113|12:16:27|S|8|83.850000||
B|ZM|20260113|12:16:27|S|22|83.850000||
B|ZM|20260113|12:16:27|S|38|83.830000||
B|ZM|20260113|12:16:27|S|77|83.850000||
B|ZM|20260113|12:16:27|S|77|83.850000||
B|ZM|20260113|12:16:27|S|86|83.850000||
B|ZM|20260113|12:16:27|S|392|83.830000||
B|TSDD|20260113|12:16:28|S|250|7.655000||
B|TTD|20260113|12:16:28|S|5|36.507100||
B|VAC|20260113|12:16:28|S|200|63.790000||
B|ZTS|20260113|12:16:28|S|4|123.893200||
B|DAL|20260113|12:16:29|S|116|69.070000||
B|AMD|20260113|12:16:30|S|331|221.360000||
B|INFY|20260113|12:16:30|S|2|17.570700||
B|NIO|20260113|12:16:30|S|1|4.705000||
B|NVDA|20260113|12:16:30|S|50|186.835000||
B|NVDA|20260113|12:16:30|S|107|186.830000||
B|SCHG|20260113|12:16:30|S|1|32.857500||
B|WIX|20260113|12:16:30|S|4|89.350000||
B|ZTO|20260113|12:16:30|S|1|21.965000||
B|DAL|20260113|12:16:31|S|120|69.060000||
B|HIMZ|20260113|12:16:31|S|400|5.705000||
B|HOOD|20260113|12:16:31|S|1|118.450000||
B|MRNA|20260113|12:16:31|S|10|38.202800||
B|AAPL|20260113|12:16:32|S|50|260.504600||
B|BMNR|20260113|12:16:32|S|90|31.580000||
B|NVDA|20260113|12:16:32|S|100|186.819100||
B|RIOT|20260113|12:16:32|S|1|16.315000||
B|AMZN|20260113|12:16:33|S|100|244.587700||
B|BAC|20260113|12:16:33|S|1|54.685000||
B|FIG|20260113|12:16:33|S|51|33.620000||
B|FUN|20260113|12:16:33|S|110|15.860000||
B|IBIT|20260113|12:16:33|S|1|53.015000||
B|RDDT|20260113|12:16:33|S|100|258.280000||
B|EWQ|20260113|12:16:34|S|10|45.980000||
B|FAS|20260113|12:16:34|S|100|163.270000||
B|ASX|20260113|12:16:35|S|520|18.745000||
B|ETHA|20260113|12:16:35|S|474|24.079300||
B|PYPL|20260113|12:16:35|S|50|56.555000||
B|PYPL|20260113|12:16:35|S|200|56.555000||
B|SCHB|20260113|12:16:35|S|3|26.815000||
B|TSLA|20260113|12:16:35|S|100|449.450000||
B|WFRD|20260113|12:16:35|S|10|87.500000||
B|MA|20260113|12:16:36|S|10|539.650000||
B|NU|20260113|12:16:36|S|3|16.559400||
B|NVDA|20260113|12:16:36|S|50|186.820000||
B|SOXS|20260113|12:16:36|S|5100|2.225000||
B|VG|20260113|12:16:36|S|14|7.865000||
B|XLI|20260113|12:16:36|S|50|163.935000||
B|XYZ|20260113|12:16:36|S|75|66.910000||
B|AMD|20260113|12:16:37|S|50|221.248300||
B|CLS|20260113|12:16:37|S|3|327.800000||
B|IAU|20260113|12:16:37|S|858|86.765900||
B|INBS|20260113|12:16:37|S|40|17.180000||
B|GOOGL|20260113|12:16:38|S|25|339.608200||
B|NVO|20260113|12:16:38|S|100|60.150000||
B|OWL|20260113|12:16:38|S|100|15.265000||
B|XAIR|20260113|12:16:38|S|100|2.350000||
B|SNOW|20260113|12:16:39|S|50|208.410000||
B|ALMS|20260113|12:16:40|S|100|22.550000||
B|CHTR|20260113|12:16:40|S|7|200.200000||
B|ARKK|20260113|12:16:41|S|3|82.889300||
B|ARM|20260113|12:16:41|S|32|107.190000||
B|DUST|20260113|12:16:41|S|100|5.719100||
B|DUST|20260113|12:16:41|S|100|5.719100||
B|INTC|20260113|12:16:41|S|300|47.560000||
B|MSTZ|20260113|12:16:41|S|15|13.740000||
B|NVDA|20260113|12:16:41|S|55|186.770000||
B|PATH|20260113|12:16:41|S|800|15.797500||
B|RKT|20260113|12:16:41|S|30|23.090000||
B|AMD|20260113|12:16:42|S|200|221.192800||
B|IBIT|20260113|12:16:42|S|97|52.990000||
B|INTC|20260113|12:16:42|S|1600|47.567000||
B|MSFT|20260113|12:16:42|S|25|469.387800||
B|OBDC|20260113|12:16:42|S|256|12.499300||
B|XTLB|20260113|12:16:42|S|200|1.149700||
B|MP|20260113|12:16:43|S|16|64.635000||
B|MRVL|20260113|12:16:43|S|10|83.380000||
B|NVDA|20260113|12:16:43|S|100|186.760700||
B|TQQQ|20260113|12:16:43|S|1|56.015000||
B|ZSL|20260113|12:16:43|S|4|3.149700||
B|AMD|20260113|12:16:44|S|20|221.150000||
B|AMD|20260113|12:16:44|S|50|221.112000||
B|BE|20260113|12:16:44|S|7|141.840000||
B|BE|20260113|12:16:44|S|23|141.830000||
B|CRVS|20260113|12:16:44|S|12|6.540000||
B|CSIQ|20260113|12:16:44|S|60|23.005000||
B|SCHW|20260113|12:16:44|S|375|100.609100||
B|VOO|20260113|12:16:44|S|4|638.690000||
B|FRDM|20260113|12:16:45|S|216|54.685000||
B|OPEN|20260113|12:16:45|S|3400|6.806000||
B|RCL|20260113|12:16:45|S|1|288.608000||
B|SOXL|20260113|12:16:45|S|100|57.070000||
B|V|20260113|12:16:45|S|4|327.520000||
B|INTC|20260113|12:16:46|S|10|47.565000||
B|MA|20260113|12:16:46|S|3|539.831000||
B|SHY|20260113|12:16:46|S|1|82.849300||
B|UNH|20260113|12:16:46|S|1|336.450000||
B|VOO|20260113|12:16:46|S|1|638.656500||
B|AMD|20260113|12:16:47|S|100|221.110500||
B|AMPX|20260113|12:16:47|S|20|9.595000||
B|IVV|20260113|12:16:47|S|5|697.509100||
B|PFE|20260113|12:16:47|S|1|25.085000||
B|AMD|20260113|12:16:48|S|11|221.125600||
B|AMD|20260113|12:16:48|S|25|221.138500||
B|AMDL|20260113|12:16:48|S|5|16.382800||
B|GDRX|20260113|12:16:48|S|300|2.850000||
B|INTC|20260113|12:16:48|S|1|47.545000||
B|ONDS|20260113|12:16:48|S|144|13.845000||
B|QNCX|20260113|12:16:48|S|200|3.040000||
B|SNDK|20260113|12:16:48|S|2|384.730000||
B|ZETA|20260113|12:16:48|S|5|23.650000||
B|AMZN|20260113|12:16:49|S|25|244.594600||
B|FCPT|20260113|12:16:49|S|13|24.400000||
B|IBIT|20260113|12:16:49|S|334|52.995000||
B|NVDA|20260113|12:16:49|S|60|186.742300||
B|SOXL|20260113|12:16:49|S|1|57.030000||
B|XAIR|20260113|12:16:49|S|390|2.350000||
B|ASTS|20260113|12:16:50|S|10|95.500000||
B|ENPH|20260113|12:16:50|S|50|36.116000||
B|NIO|20260113|12:16:50|S|50|4.700000||
B|ZETA|20260113|12:16:50|S|120|23.630000||
B|AAL|20260113|12:16:51|S|600|15.505000||
B|AMD|20260113|12:16:51|S|100|221.138500||
B|ASST|20260113|12:16:51|S|100|1.120000||
B|HL|20260113|12:16:51|S|360|24.880600||
B|INTC|20260113|12:16:51|S|13|47.530000||
B|INTC|20260113|12:16:51|S|14|47.530000||
B|QQQM|20260113|12:16:51|S|12|258.399300||
B|TQQQ|20260113|12:16:51|S|1000|55.982700||
B|TSSI|20260113|12:16:51|S|2200|9.660000||
B|ACHR|20260113|12:16:52|S|900|8.460700||
B|FNDE|20260113|12:16:52|S|10|37.550000||
B|FRMI|20260113|12:16:52|S|20|10.310000||
B|OCG|20260113|12:16:52|E|90|0.013000||
B|TQQQ|20260113|12:16:52|S|1|55.975000||
B|ZTO|20260113|12:16:52|S|1|21.965000||
B|AVGO|20260113|12:16:53|S|4|358.080000||
B|INSM|20260113|12:16:53|S|100|165.270000||
B|NEM|20260113|12:16:53|S|50|114.530000||
B|NVDA|20260113|12:16:53|S|6|186.745000||
B|PEP|20260113|12:16:53|S|6|142.041000||
B|QQQ|20260113|12:16:53|S|3|627.557300||
B|SCHW|20260113|12:16:53|S|200|100.575000||
B|TQQQ|20260113|12:16:53|S|1|55.985000||
B|XRPI|20260113|12:16:53|S|2|12.115000||
B|ORCL|20260113|12:16:54|S|5|202.455000||
B|PDD|20260113|12:16:54|S|100|111.545000||
B|PSIX|20260113|12:16:54|S|7|73.820000||
B|RDW|20260113|12:16:54|S|22|10.327300||
B|SOUN|20260113|12:16:54|S|500|11.066400||
B|ALAB|20260113|12:16:55|S|6|182.640000||
B|KO|20260113|12:16:55|S|100|70.359300||
B|META|20260113|12:16:55|S|7|627.382300||
B|SOXL|20260113|12:16:55|S|1|57.000000||
B|XLE|20260113|12:16:55|S|25|46.975000||
B|ZS|20260113|12:16:55|S|3|215.735200||
B|ALMS|20260113|12:16:56|S|100|22.630000||
B|BABA|20260113|12:16:56|S|20|168.355000||
B|VOO|20260113|12:16:56|S|47|638.569100||
B|BABA|20260113|12:16:57|S|92|168.355000||
B|DFAI|20260113|12:16:57|S|4336|39.277500||
B|IBM|20260113|12:16:57|S|20|307.590000||
B|F|20260113|12:16:58|S|1|14.095000||
B|JPM|20260113|12:16:58|S|1|314.107300||
B|NVDA|20260113|12:16:58|S|200|186.755000||
B|SOXL|20260113|12:16:58|S|1|56.995000||
B|TQQQ|20260113|12:16:58|S|1|55.975000||
B|WELL|20260113|12:16:58|S|7|186.280000||
B|WELL|20260113|12:16:58|S|100|186.240000||
B|MYO|20260113|12:16:59|S|200|0.961800||
B|NVDA|20260113|12:16:59|S|50|186.755000||
B|UVXY|20260113|12:16:59|S|110|34.675000||
B|WFC|20260113|12:16:59|S|60|94.412600||
B|BABA|20260113|12:17:00|S|47|168.330000||
B|BABA|20260113|12:17:00|S|200|168.345000||
B|EVTV|20260113|12:17:00|S|10|3.450000||
B|HUT|20260113|12:17:00|S|3|61.220000||
B|SNOW|20260113|12:17:00|S|3|208.510000||
B|F|20260113|12:17:01|S|3000|14.094100||
B|RIVN|20260113|12:17:01|S|89|19.015000||
B|CRDO|20260113|12:17:02|S|7|162.150000||
B|IFRA|20260113|12:17:02|S|33|55.189300||
B|PATH|20260113|12:17:02|S|50|15.785000||
B|PATH|20260113|12:17:02|S|50|15.785000||
B|TSLA|20260113|12:17:02|S|2|449.365600||
B|ZTS|20260113|12:17:02|S|1|123.894800||
B|ZTS|20260113|12:17:02|S|1|123.894800||
B|ZTS|20260113|12:17:02|S|2|123.894800||
B|QCOM|20260113|12:17:03|S|2|166.630000||
B|RZLV|20260113|12:17:03|S|5362|3.627500||
B|SCHD|20260113|12:17:03|S|33|28.565000||
B|SNDK|20260113|12:17:03|S|3|384.330000||
B|SYM|20260113|12:17:03|S|15|72.660000||
B|TDY|20260113|12:17:03|S|6|554.420000||
B|CRVS|20260113|12:17:04|S|12|6.540000||
B|MU|20260113|12:17:04|S|400|340.010000||
B|NKTR|20260113|12:17:04|S|100|35.950000||
B|RCL|20260113|12:17:04|S|60|288.380000||
B|C|20260113|12:17:05|S|6|116.905300||
B|MU|20260113|12:17:05|S|1|339.930000||
B|QQQ|20260113|12:17:05|S|3|627.415000||
B|QXO|20260113|12:17:05|S|78|25.425000||
B|RDDT|20260113|12:17:05|S|1|258.160000||
B|ZETA|20260113|12:17:05|S|12|23.617600||
B|FVRR|20260113|12:17:06|S|150|17.650000||
B|JPM|20260113|12:17:06|S|5|314.000000||
B|LABU|20260113|12:17:06|S|40|162.430000||
B|NFLX|20260113|12:17:06|S|120|89.429300||
B|RVMD|20260113|12:17:06|S|7|119.515000||
B|SLV|20260113|12:17:06|S|22|80.370000||
B|TQQQ|20260113|12:17:06|S|1|55.935000||
B|TQQQ|20260113|12:17:06|S|1|55.945000||
B|AMD|20260113|12:17:07|S|100|221.050000||
B|AMD|20260113|12:17:07|S|200|221.051800||
B|AMZN|20260113|12:17:07|S|100|244.380000||
B|AVGO|20260113|12:17:07|S|2|357.920000||
B|NEE|20260113|12:17:07|S|20|80.770000||
B|NVDA|20260113|12:17:07|S|24|186.624400||
B|SIDU|20260113|12:17:07|S|1001|3.327300||
B|SUPV|20260113|12:17:07|S|143|11.679300||
B|AMD|20260113|12:17:08|S|130|221.088100||
B|CADE|20260113|12:17:08|S|69|43.880000||
B|SMCI|20260113|12:17:08|S|5|28.350000||
B|HL|20260113|12:17:09|S|1|24.891600||
B|NVDA|20260113|12:17:09|S|1|186.649300||
B|TQQQ|20260113|12:17:09|S|1|55.945000||
B|APLS|20260113|12:17:10|S|17|22.160000||
B|AVGO|20260113|12:17:10|S|9|357.885000||
B|FWDI|20260113|12:17:10|S|100|8.140000||
B|KR|20260113|12:17:10|S|600|60.910000||
B|MA|20260113|12:17:10|S|10|538.870000||
B|QQQM|20260113|12:17:10|S|5|258.300000||
B|RCAT|20260113|12:17:10|S|600|12.775000||
B|GGLL|20260113|12:17:11|S|4|113.500000||
B|MSTZ|20260113|12:17:11|S|50|13.738100||
B|NVDA|20260113|12:17:11|S|1|186.635000||
B|ZS|20260113|12:17:11|S|4|215.731700||
B|ATRO|20260113|12:17:12|S|100|67.250000||
B|CRM|20260113|12:17:12|S|30|246.475000||
B|GTLB|20260113|12:17:12|S|50|34.609400||
B|GTLB|20260113|12:17:12|S|50|34.610000||
B|MRVL|20260113|12:17:12|S|50|83.325000||
B|NVDA|20260113|12:17:12|S|10|186.634500||
B|OWL|20260113|12:17:12|S|394|15.255000||
B|PDD|20260113|12:17:12|S|5|111.520000||
B|SDP|20260113|12:17:12|S|87|12.603600||
B|ALB|20260113|12:17:13|S|2|176.735000||
B|BRK/B|20260113|12:17:13|S|1|494.390000||
B|GOOGL|20260113|12:17:13|S|30|339.338300||
B|QBTS|20260113|12:17:13|S|2|29.131000||
B|SQQQ|20260113|12:17:13|S|14|64.530000||
B|TVTX|20260113|12:17:13|S|20|23.270000||
B|ZETA|20260113|12:17:13|S|20|23.626600||
B|ZETA|20260113|12:17:13|S|30|23.629100||
B|BIDU|20260113|12:17:14|S|10|148.510000||
B|DPRO|20260113|12:17:14|S|100|9.970000||
B|INTC|20260113|12:17:14|S|100|47.485000||
B|AMZN|20260113|12:17:15|S|14|244.208800||
B|BITO|20260113|12:17:15|S|1|12.950000||
B|ESAB|20260113|12:17:15|S|20|120.850000||
B|NVDA|20260113|12:17:15|S|350|186.585000||
B|PLTR|20260113|12:17:15|S|100|179.450000||
B|RGTI|20260113|12:17:15|S|50|24.870000||
B|TSLA|20260113|12:17:15|S|2|448.900000||
B|MU|20260113|12:17:16|S|148|339.740000||
B|RKLB|20260113|12:17:16|S|200|87.237800||
B|TSLA|20260113|12:17:16|S|10|448.880000||
B|VOO|20260113|12:17:16|S|50|638.285000||
B|CRML|20260113|12:17:17|S|12|13.397500||
B|KRE|20260113|12:17:17|S|100|66.377100||
B|SOXL|20260113|12:17:17|S|1|56.840000||
B|INTC|20260113|12:17:18|S|200|47.449300||
B|INTC|20260113|12:17:18|S|200|47.449300||
B|MSFT|20260113|12:17:18|S|5|469.310000||
B|MSFT|20260113|12:17:18|S|100|469.305000||
B|QQQ|20260113|12:17:18|S|4|627.245000||
B|TSLA|20260113|12:17:18|S|5|448.850000||
B|TSLA|20260113|12:17:18|S|50|448.850000||
B|INTC|20260113|12:17:19|S|1800|47.440000||
B|LUNR|20260113|12:17:19|S|12|17.500000||
B|NVDA|20260113|12:17:19|S|250|186.627300||
B|TVTX|20260113|12:17:19|S|100|23.270000||
B|TVTX|20260113|12:17:19|S|200|23.270000||
B|TVTX|20260113|12:17:19|S|200|23.280000||
B|V|20260113|12:17:19|S|3|327.305000||
B|ZTO|20260113|12:17:19|S|1|21.965000||
B|AAL|20260113|12:17:20|S|100|15.485000||
B|ORCL|20260113|12:17:20|S|124|202.330000||
B|ORCL|20260113|12:17:20|S|196|202.332000||
B|APLD|20260113|12:17:21|S|200|36.910000||
B|BLSH|20260113|12:17:21|S|20|38.160000||
B|TSLA|20260113|12:17:21|S|100|448.800000||
B|CDE|20260113|12:17:22|S|1|21.567500||
B|CIFR|20260113|12:17:22|S|50|17.895000||
B|MSTR|20260113|12:17:22|S|113|167.160000||
B|NVDA|20260113|12:17:22|S|100|186.600000||
B|PRT|20260113|12:17:22|S|100|2.960000||
B|UVXY|20260113|12:17:22|S|90|34.730000||
B|BMNR|20260113|12:17:23|S|400|31.515000||
B|C|20260113|12:17:23|S|2|116.890000||
B|INTC|20260113|12:17:23|S|100|47.465000||
B|SMCI|20260113|12:17:23|S|110|28.315000||
B|UVXY|20260113|12:17:23|S|90|34.740000||
B|CRC|20260113|12:17:24|S|1|46.255000||
B|AEM|20260113|12:17:25|S|1|199.410000||
B|IVV|20260113|12:17:25|S|1|697.109100||
B|NVDA|20260113|12:17:25|S|2|186.615000||
B|ORCL|20260113|12:17:25|S|5|202.340000||
B|UVXY|20260113|12:17:25|S|100|34.740000||
B|EQNR|20260113|12:17:26|S|200|24.425000||
B|IBIT|20260113|12:17:26|S|1|52.934500||
B|MU|20260113|12:17:26|S|20|339.695000||
B|NVDA|20260113|12:17:26|S|180|186.615000||
B|REMX|20260113|12:17:26|S|99|89.880000||
B|REMX|20260113|12:17:26|S|400|89.880000||
B|UEC|20260113|12:17:26|S|8|16.009300||
B|ASST|20260113|12:17:27|S|500|1.110000||
B|EQNR|20260113|12:17:27|S|222|24.429300||
B|MA|20260113|12:17:27|S|5|538.715000||
B|MNDY|20260113|12:17:27|S|100|138.500000||
B|NVDA|20260113|12:17:27|S|77|186.609300||
B|RCAT|20260113|12:17:27|S|100|12.740000||
B|REMX|20260113|12:17:27|S|165|89.880000||
B|WDC|20260113|12:17:27|S|1|215.450000||
B|CRM|20260113|12:17:28|S|400|246.275000||
B|EYLD|20260113|12:17:28|S|1|39.980000||
B|GRNY|20260113|12:17:28|S|80|25.800700||
B|MEDP|20260113|12:17:28|S|10|610.090000||
B|NIO|20260113|12:17:28|S|10|4.705000||
B|PAAA|20260113|12:17:28|S|16|51.370000||
B|TSLA|20260113|12:17:28|S|1|448.828000||
B|ZIM|20260113|12:17:28|S|4|22.430000||
B|BLDR|20260113|12:17:29|S|92|124.930000||
B|HBAN|20260113|12:17:29|S|3|17.737300||
B|JPM|20260113|12:17:29|S|7|313.980000||
B|LRCX|20260113|12:17:29|S|2|218.645000||
B|RXST|20260113|12:17:29|S|77|9.960000||
B|SPIR|20260113|12:17:29|S|2|10.620000||
B|UPRO|20260113|12:17:29|S|200|121.588300||
B|CRM|20260113|12:17:30|S|1|246.227000||
B|CYTK|20260113|12:17:30|S|37|62.720000||
B|FLCG|20260113|12:17:30|S|1|33.085000||
B|GTLB|20260113|12:17:30|S|100|34.605000||
B|ORCL|20260113|12:17:30|S|21|202.270000||
B|PLTR|20260113|12:17:30|S|100|179.500000||
B|QCOM|20260113|12:17:30|S|6|166.485000||
B|TSLA|20260113|12:17:30|S|10|448.710000||
B|VOO|20260113|12:17:30|S|2|638.204600||
B|BROS|20260113|12:17:31|S|20|60.960000||
B|IVLU|20260113|12:17:31|S|30|39.156500||
B|LAC|20260113|12:17:31|S|20|5.825000||
B|META|20260113|12:17:31|S|1|626.490000||
B|NVDA|20260113|12:17:31|S|50|186.589300||
B|SIDU|20260113|12:17:31|S|1001|3.327300||
B|BRO|20260113|12:17:32|S|10|78.130000||
B|BRO|20260113|12:17:32|S|50|78.131800||
B|ONDS|20260113|12:17:32|S|50|13.825000||
B|SOXL|20260113|12:17:32|S|1|56.830000||
B|WAY|20260113|12:17:32|S|220|30.770000||
B|ZS|20260113|12:17:32|S|6|215.225000||
B|GEV|20260113|12:17:33|S|10|648.800000||
B|MSTR|20260113|12:17:33|S|9|167.140000||
B|SPXS|20260113|12:17:33|S|50|33.790000||
B|ALAB|20260113|12:17:34|S|1|182.562700||
B|APP|20260113|12:17:34|S|15|675.750000||
B|GOOGL|20260113|12:17:34|S|5|339.250000||
B|RHLD|20260113|12:17:34|S|20|228.760000||
B|BBD|20260113|12:17:35|S|500|3.380000||
B|FIG|20260113|12:17:35|S|110|33.520000||
B|NVDA|20260113|12:17:35|S|100|186.659300||
B|RCAT|20260113|12:17:35|S|100|12.775000||
B|JPM|20260113|12:17:36|S|9|313.920500||
B|META|20260113|12:17:36|S|1|626.500000||
B|PRT|20260113|12:17:36|S|500|2.960000||
B|RCL|20260113|12:17:36|S|40|288.220000||
B|RDVY|20260113|12:17:36|S|20|72.235000||
B|TSLA|20260113|12:17:36|S|200|448.730000||
B|XAIR|20260113|12:17:36|S|100|2.390000||
B|BA|20260113|12:17:37|S|1|246.576800||
B|IPDN|20260113|12:17:37|S|100|1.090000||
B|IPDN|20260113|12:17:37|S|300|1.090000||
B|MSFT|20260113|12:17:37|S|1|469.130000||
B|AA|20260113|12:17:38|S|6|66.050000||
B|DCOY|20260113|12:17:38|S|6100|1.170000||
B|V|20260113|12:17:38|S|1|327.170000||
B|NVDA|20260113|12:17:39|S|50|186.639300||
B|SOXS|20260113|12:17:39|S|10000|2.235000||
B|TOST|20260113|12:17:39|S|50|34.655500||
B|TQQQ|20260113|12:17:39|S|1|55.880000||
B|ZBH|20260113|12:17:39|S|10|89.030000||
B|AVGO|20260113|12:17:40|S|1|357.900000||
B|META|20260113|12:17:40|S|10|626.666300||
B|NVDA|20260113|12:17:40|S|200|186.637700||
B|V|20260113|12:17:40|S|1|327.220000||
B|AGQ|20260113|12:17:41|S|23|241.220000||
B|BABA|20260113|12:17:41|S|4|168.600000||
B|SHEL|20260113|12:17:41|S|100|73.295000||
B|TBIL|20260113|12:17:41|S|25|49.930000||
B|TGS|20260113|12:17:41|S|200|29.590000||
B|BTG|20260113|12:17:42|S|1000|4.685000||
B|NLR|20260113|12:17:42|S|4|142.220000||
B|PANW|20260113|12:17:42|S|5|192.330000||
B|RCAT|20260113|12:17:42|S|50|12.775000||
B|XAIR|20260113|12:17:42|S|1000|2.400000||
B|ZTS|20260113|12:17:42|S|100|123.897000||
B|GTM|20260113|12:17:43|S|60|10.105000||
B|MSTR|20260113|12:17:43|S|120|167.120000||
B|ZS|20260113|12:17:43|S|3|215.715000||
B|BABA|20260113|12:17:44|S|100|168.600000||
B|CRWV|20260113|12:17:44|S|200|87.570000||
B|PAAS|20260113|12:17:44|S|100|56.560000||
B|PHO|20260113|12:17:44|S|10|72.800000||
B|SYM|20260113|12:17:44|S|37|72.540000||
B|AES|20260113|12:17:45|S|106|14.025000||
B|BAM|20260113|12:17:45|S|2|52.400000||
B|TSLA|20260113|12:17:45|S|71|448.701400||
B|AMAT|20260113|12:17:46|S|10|307.430000||
B|MSTR|20260113|12:17:46|S|80|167.110000||
B|NOW|20260113|12:17:46|S|3|138.940000||
B|TSLA|20260113|12:17:46|S|40|448.750000||
B|AMD|20260113|12:17:47|S|28|221.000000||
B|CHMIpA|20260113|12:17:47|S|15|20.990000||
B|META|20260113|12:17:47|S|1|626.666300||
B|META|20260113|12:17:47|S|10|626.670000||
B|MSFT|20260113|12:17:47|S|1|469.100000||
B|NVDL|20260113|12:17:47|S|77|87.800000||
B|SMH|20260113|12:17:47|S|10|394.108000||
B|SNOW|20260113|12:17:47|S|15|208.250000||
B|UNFI|20260113|12:17:47|S|4|33.765000||
B|UVIX|20260113|12:17:47|S|600|5.455000||
B|BITW|20260113|12:17:48|S|1|63.249500||
B|DAY|20260113|12:17:48|S|20|69.285000||
B|HG|20260113|12:17:48|S|4|26.695000||
B|IAU|20260113|12:17:48|S|100|86.765000||
B|SOXL|20260113|12:17:48|S|1|56.880000||
B|TVTX|20260113|12:17:48|S|100|23.278800||
B|TWOpC|20260113|12:17:48|S|100|24.450000||
B|ZETA|20260113|12:17:48|S|12|23.615400||
B|ZETA|20260113|12:17:48|S|24|23.615400||
B|ONDS|20260113|12:17:49|S|800|13.830700||
B|ORCL|20260113|12:17:49|S|268|202.260000||
B|V|20260113|12:17:49|S|3|327.260000||
B|VALE|20260113|12:17:49|S|39|14.085000||
B|XYZ|20260113|12:17:49|S|100|66.808800||
B|BE|20260113|12:17:50|S|100|142.015000||
B|NU|20260113|12:17:50|S|180|16.555000||
B|TSLA|20260113|12:17:50|S|15|448.850000||
B|V|20260113|12:17:50|S|2|327.260000||
B|ASST|20260113|12:17:51|S|10|1.096400||
B|BMNU|20260113|12:17:51|S|1|6.080000||
B|BMNU|20260113|12:17:51|S|1|6.080000||
B|BMNU|20260113|12:17:51|S|1|6.080000||
B|CRCL|20260113|12:17:51|S|50|81.069200||
B|GOLD|20260113|12:17:51|S|20|42.660000||
B|LI|20260113|12:17:51|S|100|16.599300||
B|QNCX|20260113|12:17:51|S|300|3.032800||
B|TSLA|20260113|12:17:51|S|510|448.850000||
B|WGO|20260113|12:17:51|S|24|46.120000||
B|BMNU|20260113|12:17:52|S|1|6.070000||
B|CRCG|20260113|12:17:52|S|28|2.670000||
B|CRCG|20260113|12:17:52|S|40|2.670000||
B|CRCG|20260113|12:17:52|S|44|2.670000||
B|SPY|20260113|12:17:52|S|212|693.960000||
B|TQQQ|20260113|12:17:52|S|1|55.880000||
B|TSM|20260113|12:17:52|S|2|332.855000||
B|CRCL|20260113|12:17:53|S|30|80.958500||
B|NU|20260113|12:17:53|S|2|16.555000||
B|FIG|20260113|12:17:54|S|53|33.510000||
B|GOOGL|20260113|12:17:54|S|21|339.280000||
B|INTC|20260113|12:17:54|S|54|47.495000||
B|INTC|20260113|12:17:54|S|264|47.500000||
B|MSTR|20260113|12:17:54|S|10|166.970000||
B|SPYM|20260113|12:17:54|S|1|81.655000||
B|TSLA|20260113|12:17:54|S|100|448.712300||
B|ACIU|20260113|12:17:55|S|456|3.620000||
B|ACIU|20260113|12:17:55|S|500|3.610000||
B|ACIU|20260113|12:17:55|S|500|3.620000||
B|AGNC|20260113|12:17:55|S|18|11.320000||
B|RCAT|20260113|12:17:55|S|25|12.770000||
B|SOXL|20260113|12:17:55|S|1|56.890000||
B|XLF|20260113|12:17:55|S|11|54.280000||
B|BOXX|20260113|12:17:56|S|20|115.270000||
B|CDXS|20260113|12:17:56|S|100|1.680000||
B|NVDA|20260113|12:17:56|S|50|186.645000||
B|NVDA|20260113|12:17:56|S|60|186.645000||
B|BBY|20260113|12:17:57|S|20|67.444600||
B|COPX|20260113|12:17:57|S|5|80.153500||
B|GRFS|20260113|12:17:57|S|100|8.900000||
B|OC|20260113|12:17:57|S|100|121.730000||
B|ZTS|20260113|12:17:57|S|100|123.896600||
B|ALMS|20260113|12:17:58|S|10|22.550000||
B|PLTR|20260113|12:17:58|S|50|179.420000||
B|RDDT|20260113|12:17:58|S|25|257.960000||
B|SPUS|20260113|12:17:58|S|1|51.825000||
B|WDC|20260113|12:17:58|S|38|215.380000||
B|GOOGL|20260113|12:17:59|S|36|339.300000||
B|MDB|20260113|12:17:59|S|20|420.710000||
B|MDB|20260113|12:17:59|S|80|420.740000||
B|MDB|20260113|12:17:59|S|100|420.850000||
B|META|20260113|12:17:59|S|500|626.730000||
B|PDD|20260113|12:17:59|S|1|111.560000||
B|TQQQ|20260113|12:17:59|S|100|55.880000||
B|TSLA|20260113|12:17:59|S|10|448.770000||
B|ZTO|20260113|12:17:59|S|1|21.965000||
B|ASTI|20260113|12:18:00|S|1202|5.044000||
B|CRM|20260113|12:18:00|S|50|246.127600||
B|MSTW|20260113|12:18:00|S|3|10.630000||
B|QQQ|20260113|12:18:00|S|80|627.140000||
B|UNH|20260113|12:18:00|S|55|336.110000||
B|HPE|20260113|12:18:01|S|45|22.375000||
B|NVDW|20260113|12:18:01|S|123|40.993700||
B|SOXL|20260113|12:18:01|S|1|56.870000||
B|ZS|20260113|12:18:01|S|40|215.130000||
B|CLSK|20260113|12:18:02|S|90|12.259300||
B|DUOT|20260113|12:18:02|S|10|9.980000||
B|ITA|20260113|12:18:02|S|5|238.455800||
B|MRNA|20260113|12:18:02|S|520|38.070000||
B|SOFI|20260113|12:18:02|S|100|26.615000||
B|TLT|20260113|12:18:02|S|100|87.685000||
B|VKTX|20260113|12:18:02|S|320|30.580000||
B|ZTS|20260113|12:18:02|S|1|123.884500||
B|CBOE|20260113|12:18:03|S|2|262.350000||
B|ZS|20260113|12:18:03|S|4|215.703500||
B|MU|20260113|12:18:04|S|50|339.780000||
B|OKLO|20260113|12:18:04|S|1|99.340000||
B|OVV|20260113|12:18:04|S|85|39.640000||
B|QCOM|20260113|12:18:04|S|174|166.460000||
B|UVIX|20260113|12:18:04|S|37|5.455000||
B|BND|20260113|12:18:05|S|20|74.255900||
B|PSN|20260113|12:18:05|S|30|69.520000||
B|SOXL|20260113|12:18:05|S|1|56.870000||
B|CWST|20260113|12:18:06|S|61|98.660000||
B|GNRC|20260113|12:18:06|S|45|157.690000||
B|WCN|20260113|12:18:06|S|37|162.465000||
B|ZS|20260113|12:18:06|S|3|215.703400||
B|GOOGL|20260113|12:18:07|S|100|339.331500||
B|IWM|20260113|12:18:07|S|170|261.730000||
B|IWM|20260113|12:18:07|S|200|261.725000||
B|SOUN|20260113|12:18:07|S|40|11.075000||
B|AMZN|20260113|12:18:08|S|2|244.120000||
B|QBTS|20260113|12:18:08|S|5|29.190000||
B|CRM|20260113|12:18:09|S|9|246.177100||
B|ETHA|20260113|12:18:09|S|400|24.005900||
B|INTC|20260113|12:18:09|S|1461|47.506600||
B|MRCY|20260113|12:18:09|S|28|98.270000||
B|NBIS|20260113|12:18:09|S|320|104.810000||
B|PATH|20260113|12:18:09|S|160|15.765000||
B|PLTR|20260113|12:18:09|S|28|179.400000||
B|PLTR|20260113|12:18:09|S|40|179.420000||
B|SATL|20260113|12:18:09|S|100|3.435000||
B|BBD|20260113|12:18:10|S|1999|3.380000||
B|INTC|20260113|12:18:10|S|127|47.510000||
B|INTC|20260113|12:18:10|S|400|47.510000||
B|MSTZ|20260113|12:18:10|S|338|13.675000||
B|QUBT|20260113|12:18:10|S|300|11.849300||
B|RM|20260113|12:18:10|S|16|38.590000||
B|ROP|20260113|12:18:10|S|10|421.070000||
B|ABVX|20260113|12:18:11|S|3|123.931800||
B|ASST|20260113|12:18:11|S|500|1.100000||
B|BRK/B|20260113|12:18:11|S|4|494.270000||
B|KD|20260113|12:18:11|S|3|27.065100||
B|MARA|20260113|12:18:11|S|1|10.667500||
B|NKE|20260113|12:18:11|S|23|66.332800||
B|SHEL|20260113|12:18:11|S|100|73.315000||
B|TQQQ|20260113|12:18:11|S|300|55.890000||
B|ZSL|20260113|12:18:11|S|300|3.150000||
B|MELI|20260113|12:18:12|S|3|2073.190000||
B|NEM|20260113|12:18:12|S|3|114.520000||
B|LYFT|20260113|12:18:13|S|500|19.227500||
B|MTEN|20260113|12:18:13|S|8700|0.044001||
B|TPL|20260113|12:18:13|S|1|316.560000||
B|AVGO|20260113|12:18:14|S|20|357.730000||
B|EVTV|20260113|12:18:14|S|100|3.480000||
B|FLNC|20260113|12:18:14|S|135|24.820000||
B|INTC|20260113|12:18:14|S|20|47.500700||
B|LGND|20260113|12:18:14|S|3|176.600000||
B|QCOM|20260113|12:18:14|S|5|166.510000||
B|ASA|20260113|12:18:15|S|50|65.200000||
B|AXP|20260113|12:18:15|S|2|358.210000||
B|BTE|20260113|12:18:15|S|5100|3.300000||
B|RKLB|20260113|12:18:15|S|100|87.370000||
B|URA|20260113|12:18:15|S|7|51.445100||
B|XLU|20260113|12:18:15|S|1|42.535000||
B|ZTS|20260113|12:18:15|S|2|123.899900||
B|AGQ|20260113|12:18:16|S|180|241.690000||
B|AGQ|20260113|12:18:16|S|200|241.700000||
B|BABX|20260113|12:18:16|S|100|46.770000||
B|CLM|20260113|12:18:16|S|100|8.510000||
B|IAU|20260113|12:18:16|S|24|86.784500||
B|JNJ|20260113|12:18:16|S|4|212.910000||
B|LOW|20260113|12:18:16|S|6|273.345000||
B|MZTI|20260113|12:18:16|S|8|167.190000||
B|TQQQ|20260113|12:18:16|S|1200|55.930000||
B|ASST|20260113|12:18:17|S|500|1.100000||
B|EQX|20260113|12:18:17|S|28|14.730000||
B|FLNC|20260113|12:18:17|S|486|24.850000||
B|MU|20260113|12:18:17|S|25|340.050000||
B|NBIS|20260113|12:18:17|S|11|104.900000||
B|NXT|20260113|12:18:17|S|141|100.290000||
B|SNAP|20260113|12:18:17|S|494|8.125000||
B|TSLA|20260113|12:18:17|S|50|448.903700||
B|CCL|20260113|12:18:18|S|40|30.515000||
B|GOOG|20260113|12:18:18|S|20|339.840000||
B|PRT|20260113|12:18:18|S|800|2.965000||
B|TQQQ|20260113|12:18:18|S|350|55.918400||
B|TSLA|20260113|12:18:18|S|50|448.930000||
B|TSLA|20260113|12:18:18|S|290|448.930000||
B|TWST|20260113|12:18:18|S|50|39.880000||
B|AHMA|20260113|12:18:19|S|100|10.650000||
B|AHMA|20260113|12:18:19|S|200|10.650000||
B|AMD|20260113|12:18:19|S|100|221.150000||
B|AMD|20260113|12:18:19|S|100|221.150000||
B|AMD|20260113|12:18:19|S|400|221.165000||
B|CRDO|20260113|12:18:19|S|5|161.990000||
B|ONDS|20260113|12:18:19|S|200|13.905000||
B|ABTC|20260113|12:18:20|S|250|1.805000||
B|ONDS|20260113|12:18:20|S|300|13.905000||
B|SPY|20260113|12:18:20|S|1|694.165000||
B|CLSK|20260113|12:18:21|S|90|12.290000||
B|MSTR|20260113|12:18:21|S|12|167.440000||
B|OPEN|20260113|12:18:21|S|800|6.825000||
B|OPEN|20260113|12:18:21|S|800|6.830000||
B|SHEL|20260113|12:18:21|S|100|73.340000||
B|AVGO|20260113|12:18:22|S|10|357.790000||
B|BBD|20260113|12:18:23|S|100|3.380000||
B|IPDN|20260113|12:18:23|S|100|1.090000||
B|KRYS|20260113|12:18:23|S|2|279.670000||
B|ORCL|20260113|12:18:23|S|7|202.000000||
B|TTD|20260113|12:18:23|S|300|36.465000||
B|SPXL|20260113|12:18:24|S|100|231.731700||
B|TSLA|20260113|12:18:24|S|100|448.856500||
B|NFGC|20260113|12:18:25|S|15|3.089300||
B|OKTA|20260113|12:18:25|S|10|95.480000||
B|RKLB|20260113|12:18:25|S|386|87.380000||
B|MA|20260113|12:18:26|S|3|538.670000||
B|AGQ|20260113|12:18:27|S|200|241.626100||
B|GOOGL|20260113|12:18:27|S|2|339.230000||
B|GOOGL|20260113|12:18:27|S|2|339.230000||
B|VSCO|20260113|12:18:27|S|100|62.640000||
B|ADBE|20260113|12:18:28|S|60|313.540000||
B|ASST|20260113|12:18:28|S|499|1.095000||
B|CELH|20260113|12:18:28|S|7|52.743800||
B|NBIS|20260113|12:18:28|S|100|104.880000||
B|NVDA|20260113|12:18:28|S|1|186.600000||
B|PAAS|20260113|12:18:28|S|1|56.590000||
B|PLTR|20260113|12:18:28|S|100|179.440500||
B|SERV|20260113|12:18:28|S|320|14.220000||
B|SERV|20260113|12:18:28|S|361|14.210000||
B|XLE|20260113|12:18:28|S|600|46.955000||
B|AMZN|20260113|12:18:29|S|100|244.140000||
B|BBIO|20260113|12:18:29|S|94|78.716200||
B|GPOR|20260113|12:18:29|S|40|177.820000||
B|JPM|20260113|12:18:29|S|4|314.050000||
B|JPM|20260113|12:18:29|S|40|314.020000||
B|T|20260113|12:18:30|S|100|23.250000||
B|TSLA|20260113|12:18:30|S|16|448.915000||
B|AMD|20260113|12:18:31|S|20|220.851700||
B|NVDA|20260113|12:18:31|S|100|186.605000||
B|VOO|20260113|12:18:31|S|8|638.285000||
B|DIA|20260113|12:18:32|S|5|492.789100||
B|IBM|20260113|12:18:32|S|2|307.590000||
B|XLE|20260113|12:18:32|S|600|46.955000||
B|ZSL|20260113|12:18:32|S|400|3.145000||
B|BTE|20260113|12:18:33|S|3000|3.297000||
B|GOVT|20260113|12:18:33|S|2|23.054500||
B|HOOD|20260113|12:18:33|S|65|118.250000||
B|ZTS|20260113|12:18:34|S|4|123.897000||
B|B|20260113|12:18:35|S|600|50.125000||
B|NEM|20260113|12:18:35|S|100|114.580000||
B|XLE|20260113|12:18:35|S|1300|46.955000||
B|MSFT|20260113|12:18:36|S|1|468.998300||
B|SOXL|20260113|12:18:36|S|200|56.875000||
B|QQQ|20260113|12:18:37|S|2300|627.242300||
B|TSLQ|20260113|12:18:37|S|209|18.059800||
B|UNFI|20260113|12:18:37|S|5|33.790000||
B|HG|20260113|12:18:38|S|5|26.695000||
B|HQI|20260113|12:18:38|S|4|10.350000||
B|SNDK|20260113|12:18:38|S|50|385.440000||
B|V|20260113|12:18:38|S|1|327.510000||
B|VFC|20260113|12:18:38|S|2|19.785500||
B|HUBB|20260113|12:18:39|S|3|478.700000||
B|KLIC|20260113|12:18:39|S|30|56.710000||
B|NVDA|20260113|12:18:39|S|5|186.679300||
B|FIG|20260113|12:18:40|S|100|33.520000||
B|MSFT|20260113|12:18:41|S|27|468.930000||
B|MSFT|20260113|12:18:41|S|61|468.932400||
B|SHEL|20260113|12:18:41|S|100|73.325000||
B|UVXY|20260113|12:18:41|S|100|34.685000||
B|AGG|20260113|12:18:42|S|2|100.145000||
B|AHMA|20260113|12:18:42|S|200|10.690000||
B|ONDS|20260113|12:18:42|S|3343|13.887500||
B|PWR|20260113|12:18:42|S|2|440.520000||
B|FAS|20260113|12:18:43|S|10|162.970000||
B|ONDL|20260113|12:18:43|S|4|49.970000||
B|TSLA|20260113|12:18:43|S|2|448.910000||
B|UGL|20260113|12:18:43|S|3|63.205000||
B|BOXX|20260113|12:18:44|S|20|115.270000||
B|NINE|20260113|12:18:44|S|1059|0.472000||
B|SNDK|20260113|12:18:44|S|20|385.551600||
B|TTD|20260113|12:18:44|S|28|36.459300||
B|BE|20260113|12:18:45|S|100|142.230000||
B|KBWP|20260113|12:18:45|S|1|122.822600||
B|SMH|20260113|12:18:45|S|20|394.090000||
B|ABT|20260113|12:18:46|S|35|122.905000||
B|NVDA|20260113|12:18:46|S|50|186.677300||
B|ONDS|20260113|12:18:46|S|200|13.905000||
B|SPYM|20260113|12:18:46|S|12|81.665000||
B|TSLA|20260113|12:18:46|S|50|448.821800||
B|JPM|20260113|12:18:47|S|10|314.000000||
B|QUBT|20260113|12:18:47|S|100|11.840700||
B|RITM|20260113|12:18:47|S|2500|11.205900||
B|SMH|20260113|12:18:47|S|20|394.130000||
B|TSLA|20260113|12:18:47|S|88|448.820000||
B|V|20260113|12:18:47|S|27|327.580000||
B|GDX|20260113|12:18:48|S|5|97.505000||
B|KGC|20260113|12:18:48|S|120|33.687400||
B|ARRY|20260113|12:18:49|S|540|10.135000||
B|NVDA|20260113|12:18:49|S|25|186.665000||
B|TSLA|20260113|12:18:49|S|150|448.800000||
B|CMCSA|20260113|12:18:50|S|95|28.755000||
B|ETHA|20260113|12:18:50|S|121|24.009300||
B|MELI|20260113|12:18:50|S|1|2073.991000||
B|HIMS|20260113|12:18:51|S|5|32.474500||
B|MSFT|20260113|12:18:51|S|20|468.777800||
B|MSFT|20260113|12:18:51|S|100|468.790000||
B|MU|20260113|12:18:51|S|90|340.150000||
B|PYPL|20260113|12:18:51|S|200|56.515000||
B|SHEL|20260113|12:18:51|S|250|73.345000||
B|ZS|20260113|12:18:51|S|3|215.396800||
B|MSTZ|20260113|12:18:52|S|100|13.680000||
B|QLD|20260113|12:18:52|S|54|73.270000||
B|TQQQ|20260113|12:18:52|S|200|55.900000||
B|TQQQ|20260113|12:18:52|S|200|55.900000||
B|V|20260113|12:18:52|S|100|327.686200||
B|BAM|20260113|12:18:53|S|2|52.420000||
B|INTC|20260113|12:18:53|S|100|47.409300||
B|QCOM|20260113|12:18:53|S|250|166.500000||
B|UNH|20260113|12:18:53|S|20|336.090000||
B|UNH|20260113|12:18:53|S|100|336.073900||
B|OKLO|20260113|12:18:54|S|63|99.500000||
B|ONDS|20260113|12:18:54|S|3|13.905000||
B|XTLB|20260113|12:18:54|S|87|1.129900||
B|BELFA|20260113|12:18:55|S|50|177.346500||
B|BSX|20260113|12:18:55|S|292|93.925100||
B|NEM|20260113|12:18:55|S|100|114.570000||
B|ORCL|20260113|12:18:55|S|11|201.890000||
B|ORCL|20260113|12:18:55|S|25|201.888500||
B|ORCL|20260113|12:18:55|S|40|201.880000||
B|ARM|20260113|12:18:56|S|4|106.980000||
B|GDX|20260113|12:18:56|S|100|97.505000||
B|GDX|20260113|12:18:56|S|1280|97.505000||
B|NUKZ|20260113|12:18:56|S|15|69.410000||
B|ZTS|20260113|12:18:56|S|3|123.889600||
B|AMD|20260113|12:18:57|S|100|221.060000||
B|AVGX|20260113|12:18:57|S|50|49.600000||
B|ONDS|20260113|12:18:57|S|138|13.915000||
B|TSLA|20260113|12:18:57|S|350|448.700000||
B|VMC|20260113|12:18:57|S|43|307.223900||
B|ASST|20260113|12:18:58|S|300|1.090000||
B|ASST|20260113|12:18:58|S|500|1.085000||
B|CRVL|20260113|12:18:58|S|5|69.620000||
B|MELI|20260113|12:18:58|S|5|2073.930000||
B|PLTR|20260113|12:18:58|S|100|179.460000||
B|GOOG|20260113|12:18:59|S|119|339.816300||
B|XOP|20260113|12:18:59|S|35|129.645000||
B|AMBP|20260113|12:19:00|S|250|4.274300||
B|RKLB|20260113|12:19:00|S|200|87.470000||
B|XTLB|20260113|12:19:00|S|10|1.120000||
B|ADUR|20260113|12:19:01|S|90|13.130000||
B|ADUR|20260113|12:19:01|S|400|13.110000||
B|ITA|20260113|12:19:01|S|22|238.620000||
B|AMD|20260113|12:19:02|S|800|221.070000||
B|BABA|20260113|12:19:02|S|10|168.820000||
B|CAVA|20260113|12:19:02|S|53|69.000000||
B|CAVA|20260113|12:19:02|S|100|68.930000||
B|CAVA|20260113|12:19:02|S|269|68.980000||
B|KSPI|20260113|12:19:02|S|1|78.515300||
B|NWL|20260113|12:19:02|S|50|4.230000||
B|ONDS|20260113|12:19:02|S|90|13.915000||
B|PAAS|20260113|12:19:02|S|20|56.590000||
B|SCHD|20260113|12:19:02|S|55|28.570000||
B|TTMI|20260113|12:19:02|S|200|93.270000||
B|AMZN|20260113|12:19:03|S|100|244.151800||
B|CRWV|20260113|12:19:03|S|800|87.800000||
B|DXC|20260113|12:19:03|S|5|14.889300||
B|FIG|20260113|12:19:03|S|7|33.530000||
B|AMD|20260113|12:19:04|S|23|221.080000||
B|CAVA|20260113|12:19:04|S|53|68.940000||
B|CAVA|20260113|12:19:04|S|147|68.920000||
B|NVDA|20260113|12:19:04|S|699|186.690000||
B|QQQM|20260113|12:19:04|S|6|258.247100||
B|ZS|20260113|12:19:04|S|40|215.372300||
B|AMD|20260113|12:19:05|S|10|221.032200||
B|ING|20260113|12:19:05|S|35|29.115000||
B|MA|20260113|12:19:05|S|3|538.940000||
B|TLS|20260113|12:19:05|S|300|5.860000||
B|VRT|20260113|12:19:05|S|1|173.502300||
B|SIDU|20260113|12:19:06|S|1001|3.367300||
B|BAC|20260113|12:19:07|S|100|54.660000||
B|BCTX|20260113|12:19:07|S|50|10.140000||
B|CRM|20260113|12:19:07|S|1|246.175000||
B|UAVS|20260113|12:19:07|S|2500|1.925000||
B|ZTS|20260113|12:19:07|S|1|123.867100||
B|TSLA|20260113|12:19:08|S|50|448.700000||
B|VOO|20260113|12:19:08|S|1|638.294500||
B|ZTS|20260113|12:19:08|S|100|123.866700||
B|TSLA|20260113|12:19:09|S|300|448.733900||
B|TSSI|20260113|12:19:09|S|5|9.660000||
B|ASST|20260113|12:19:10|S|500|1.085000||
B|BBAI|20260113|12:19:10|S|50|6.135000||
B|BBAI|20260113|12:19:10|S|330|6.130000||
B|BBAI|20260113|12:19:10|S|500|6.135000||
B|LUNR|20260113|12:19:10|S|50|17.665000||
B|SQQQ|20260113|12:19:10|S|100|64.530000||
B|TSLL|20260113|12:19:10|S|1|18.877300||
B|V|20260113|12:19:10|S|1|327.720000||
B|ZTS|20260113|12:19:10|S|12|123.905600||
B|CRD/A|20260113|12:19:11|S|20|11.000000||
B|CRDO|20260113|12:19:11|S|100|162.190000||
B|DELL|20260113|12:19:11|S|100|119.770000||
B|PATH|20260113|12:19:11|S|50|15.777400||
B|RKLB|20260113|12:19:11|S|50|87.740000||
B|VOYG|20260113|12:19:11|S|100|31.426600||
B|GRAB|20260113|12:19:12|S|500|4.795000||
B|INTC|20260113|12:19:12|S|400|47.477300||
B|LI|20260113|12:19:12|S|20|16.599300||
B|MU|20260113|12:19:12|S|20|340.080000||
B|PLTR|20260113|12:19:13|S|50|179.462100||
B|UWMC|20260113|12:19:13|S|100|5.400000||
B|BJ|20260113|12:19:14|S|40|92.930000||
B|NVDL|20260113|12:19:14|S|200|87.815000||
B|UGL|20260113|12:19:14|S|20|63.235000||
B|AMD|20260113|12:19:15|S|20|221.002000||
B|FNGU|20260113|12:19:15|S|100|25.245000||
B|JPM|20260113|12:19:15|S|100|313.810500||
B|ONDS|20260113|12:19:15|S|50|13.915000||
B|ONDS|20260113|12:19:15|S|100|13.915000||
B|ORCL|20260113|12:19:15|S|50|201.900000||
B|PATH|20260113|12:19:15|S|15|15.777400||
B|PYPL|20260113|12:19:15|S|100|56.519300||
B|RKLB|20260113|12:19:15|S|50|87.681900||
B|TPR|20260113|12:19:15|S|5|134.460000||
B|UVXY|20260113|12:19:15|S|500|34.675000||
B|ZS|20260113|12:19:15|S|40|215.625800||
B|GOOG|20260113|12:19:16|S|5|339.910000||
B|PDD|20260113|12:19:16|S|1|111.515000||
B|RKLB|20260113|12:19:16|S|66|87.710000||
B|TWST|20260113|12:19:16|S|50|39.835000||
B|ABVX|20260113|12:19:17|S|10|124.191000||
B|APLX|20260113|12:19:17|S|20|110.240000||
B|CIFR|20260113|12:19:17|S|400|17.985000||
B|TSSI|20260113|12:19:17|S|1|9.660000||
B|AMD|20260113|12:19:18|S|100|221.010000||
B|COHR|20260113|12:19:18|S|1|193.432100||
B|MU|20260113|12:19:18|S|1|339.920000||
B|RCAT|20260113|12:19:18|S|200|12.918000||
B|SCHD|20260113|12:19:18|S|4|28.565000||
B|TQQQ|20260113|12:19:18|S|40|55.910000||
B|TSLL|20260113|12:19:18|S|800|18.877500||
B|TSSI|20260113|12:19:18|S|1|9.658300||
B|VOYG|20260113|12:19:18|S|200|31.420000||
B|AMZN|20260113|12:19:19|S|10|244.150000||
B|NOC|20260113|12:19:19|S|1|629.327800||
B|V|20260113|12:19:19|S|1|327.660000||
B|WSHP|20260113|12:19:19|S|16|58.900000||
B|CRML|20260113|12:19:20|S|500|13.440000||
B|INTC|20260113|12:19:20|S|50|47.502200||
B|PLTR|20260113|12:19:20|S|6|179.460000||
B|V|20260113|12:19:20|S|1|327.710000||
B|CRDO|20260113|12:19:21|S|41|162.060000||
B|ETHU|20260113|12:19:21|S|100|62.050000||
B|MSTR|20260113|12:19:21|S|40|167.000000||
B|ORCL|20260113|12:19:21|S|50|201.840000||
B|UGI|20260113|12:19:21|S|1|36.930000||
B|ZETA|20260113|12:19:21|S|13|23.670000||
B|ASST|20260113|12:19:22|S|500|1.080000||
B|GOOGL|20260113|12:19:22|S|1|339.470000||
B|ONDS|20260113|12:19:22|S|4|13.905000||
B|IAU|20260113|12:19:23|S|100|86.817600||
B|NVDA|20260113|12:19:23|S|214|186.670000||
B|PAAS|20260113|12:19:23|S|10|56.580000||
B|SNDK|20260113|12:19:23|S|50|385.921000||
B|SOXS|20260113|12:19:23|S|15|2.235000||
B|STZ|20260113|12:19:23|S|1|152.123500||
B|BABA|20260113|12:19:24|S|9|168.790000||
B|CRM|20260113|12:19:24|S|2|246.260000||
B|MSOX|20260113|12:19:24|S|10|4.750000||
B|SBR|20260113|12:19:24|S|4|68.365000||
B|SOUX|20260113|12:19:24|S|300|13.150000||
B|VOO|20260113|12:19:24|S|2|638.280000||
B|VOYG|20260113|12:19:24|S|43|31.426700||
B|AVGO|20260113|12:19:25|S|10|357.170000||
B|EVTV|20260113|12:19:25|S|48|3.970000||
B|MSFT|20260113|12:19:25|S|3|468.718000||
B|MSFT|20260113|12:19:25|S|5|468.718000||
B|MSFT|20260113|12:19:25|S|7|468.718000||
B|WRD|20260113|12:19:25|S|100|8.775000||
B|NVDL|20260113|12:19:26|S|50|87.880000||
B|RXRX|20260113|12:19:26|S|400|4.699300||
B|VZ|20260113|12:19:26|S|5|39.075000||
B|CACI|20260113|12:19:27|S|13|605.790000||
B|IOVA|20260113|12:19:27|S|100|2.325000||
B|MRNA|20260113|12:19:27|S|50|37.960000||
B|QQQ|20260113|12:19:27|S|320|627.315000||
B|RYAAY|20260113|12:19:27|S|22|68.280000||
B|V|20260113|12:19:27|S|10|327.700000||
B|BTE|20260113|12:19:28|S|2400|3.300000||
B|JPM|20260113|12:19:28|S|7|313.847300||
B|QQQ|20260113|12:19:28|S|400|627.311800||
B|RUM|20260113|12:19:28|S|15|6.240000||
B|TGT|20260113|12:19:28|S|12|108.488500||
B|COST|20260113|12:19:29|S|11|937.327200||
B|HLN|20260113|12:19:29|S|96|9.805000||
B|ONDS|20260113|12:19:29|S|307|13.897600||
B|ORCL|20260113|12:19:29|S|1|201.960000||
B|SIDU|20260113|12:19:29|S|1001|3.367300||
B|FISV|20260113|12:19:30|S|100|66.340000||
B|FISV|20260113|12:19:30|S|100|66.348900||
B|INTC|20260113|12:19:30|S|53|47.529300||
B|JPM|20260113|12:19:30|S|40|313.840000||
B|JPM|20260113|12:19:30|S|50|313.847200||
B|ADBE|20260113|12:19:31|S|3|313.646000||
B|ASST|20260113|12:19:31|S|2900|1.085000||
B|BGY|20260113|12:19:31|S|100|5.925000||
B|BGY|20260113|12:19:31|S|300|5.925000||
B|MSFT|20260113|12:19:31|S|2|468.790000||
B|AMZN|20260113|12:19:32|S|10|244.188800||
B|CVI|20260113|12:19:32|S|100|22.530000||
B|MU|20260113|12:19:32|S|10|340.060000||
B|SNA|20260113|12:19:32|S|3|360.930000||
B|TSLA|20260113|12:19:32|S|549|448.920000||
B|ZM|20260113|12:19:32|S|23|83.860000||
B|ADBE|20260113|12:19:33|S|6|313.475000||
B|DCOY|20260113|12:19:33|S|300|1.170000||
B|HIMS|20260113|12:19:33|S|300|32.540000||
B|RKLB|20260113|12:19:33|S|80|87.608100||
B|SOXL|20260113|12:19:33|S|1|56.960000||
B|TQQQ|20260113|12:19:33|S|700|55.930000||
B|UDOW|20260113|12:19:33|S|100|62.145000||
B|UDOW|20260113|12:19:33|S|300|62.150000||
B|UDOW|20260113|12:19:33|S|300|62.160000||
B|XAIR|20260113|12:19:33|S|24|2.440000||
B|AMD|20260113|12:19:34|S|10|221.155000||
B|AMD|20260113|12:19:34|S|100|221.155000||
B|AMD|20260113|12:19:34|S|280|221.155000||
B|AVGO|20260113|12:19:34|S|4|357.220000||
B|CACI|20260113|12:19:34|S|2|605.860000||
B|EFA|20260113|12:19:34|S|5|98.915000||
B|GOOG|20260113|12:19:34|S|50|339.948700||
B|INTC|20260113|12:19:34|S|800|47.526700||
B|O|20260113|12:19:34|S|107|58.786100||
B|SPDW|20260113|12:19:34|S|982|45.915900||
B|TQQQ|20260113|12:19:34|S|200|55.930000||
B|XAIR|20260113|12:19:34|S|200|2.390000||
B|AMD|20260113|12:19:35|S|25|221.147600||
B|AMD|20260113|12:19:35|S|25|221.200000||
B|COP|20260113|12:19:35|S|200|96.740000||
B|HAFN|20260113|12:19:35|S|30|5.935000||
B|XAIR|20260113|12:19:35|S|80|2.380000||
B|AMD|20260113|12:19:36|S|50|221.197600||
B|CIEN|20260113|12:19:36|S|20|246.490000||
B|MA|20260113|12:19:36|S|1|539.510000||
B|RDDT|20260113|12:19:36|S|1|258.220000||
B|RKLB|20260113|12:19:36|S|8|87.590000||
B|RR|20260113|12:19:36|S|110|3.985000||
B|ASTS|20260113|12:19:37|S|50|95.886300||
B|BE|20260113|12:19:37|S|126|142.590000||
B|FTEC|20260113|12:19:37|S|1|228.493000||
B|NVA|20260113|12:19:37|S|102|8.825000||
B|QQQ|20260113|12:19:37|S|300|627.359200||
B|RKLB|20260113|12:19:37|S|1|87.590000||
B|SOXX|20260113|12:19:37|S|40|335.090000||
B|TQQQ|20260113|12:19:37|S|100|55.930000||
B|ADUR|20260113|12:19:38|S|100|13.170000||
B|CALM|20260113|12:19:38|S|100|72.710000||
B|COTY|20260113|12:19:38|S|43|3.197400||
B|CRM|20260113|12:19:38|S|1|246.150000||
B|SNPS|20260113|12:19:38|S|1|520.240000||
B|V|20260113|12:19:38|S|5|327.830000||
B|XAIR|20260113|12:19:38|S|50|2.390000||
B|AHMA|20260113|12:19:39|S|172|10.820000||
B|DHI|20260113|12:19:39|S|5|161.300000||
B|MU|20260113|12:19:39|S|1|340.170000||
B|MU|20260113|12:19:39|S|100|340.170000||
B|ORCL|20260113|12:19:39|S|1|201.970000||
B|ZENA|20260113|12:19:39|S|100|3.880000||
B|APP|20260113|12:19:40|S|3|676.470000||
B|BITX|20260113|12:19:40|S|500|31.317300||
B|EOSE|20260113|12:19:40|S|25|17.367400||
B|MSFT|20260113|12:19:40|S|17|468.832000||
B|OKLO|20260113|12:19:40|S|91|99.610000||
B|PATH|20260113|12:19:40|S|25|15.777400||
B|QLD|20260113|12:19:40|S|78|73.290000||
B|TQQQ|20260113|12:19:40|S|100|55.930000||
B|XAIR|20260113|12:19:40|S|1100|2.380000||
B|AIG|20260113|12:19:41|S|200|72.570000||
B|GOOG|20260113|12:19:41|S|1|339.930000||
B|AMD|20260113|12:19:42|S|7|221.210000||
B|CRUS|20260113|12:19:42|S|7|123.280000||
B|MSTR|20260113|12:19:42|S|80|166.930000||
B|PSEC|20260113|12:19:42|S|10|2.810000||
B|AMD|20260113|12:19:43|S|1|221.225000||
B|AMZN|20260113|12:19:43|S|1|244.207700||
B|KO|20260113|12:19:43|S|5|70.375900||
B|SOXS|20260113|12:19:43|S|100|2.230000||
B|SUPV|20260113|12:19:43|S|142|11.669300||
B|BOXX|20260113|12:19:44|S|18|115.275900||
B|LITE|20260113|12:19:44|S|1|357.860000||
B|META|20260113|12:19:44|S|2|627.386100||
B|RACE|20260113|12:19:44|S|4|360.970000||
B|SUPV|20260113|12:19:44|S|142|11.669300||
B|FISV|20260113|12:19:45|S|5|66.360000||
B|QUBT|20260113|12:19:45|S|50|11.859300||
B|RCAT|20260113|12:19:45|S|100|12.925000||
B|ADBE|20260113|12:19:46|S|20|313.290000||
B|INTC|20260113|12:19:46|S|100|47.565000||
B|META|20260113|12:19:46|S|2|627.319500||
B|MU|20260113|12:19:46|S|5|340.170000||
B|ONDS|20260113|12:19:46|S|500|13.919300||
B|TQQQ|20260113|12:19:46|S|100|55.920000||
B|UPXI|20260113|12:19:46|S|60|2.255000||
B|ASTS|20260113|12:19:47|S|50|95.876300||
B|CRK|20260113|12:19:47|S|20|22.300000||
B|IREN|20260113|12:19:47|S|15|50.975200||
B|MSFT|20260113|12:19:47|S|10|468.893500||
B|NTLA|20260113|12:19:47|S|110|11.995000||
B|PAR|20260113|12:19:47|S|3|38.970000||
B|TSLL|20260113|12:19:47|S|800|18.887300||
B|APLD|20260113|12:19:48|S|250|37.215000||
B|CTRN|20260113|12:19:48|S|10|46.269000||
B|META|20260113|12:19:48|S|1|627.390000||
B|ASTS|20260113|12:19:49|S|10|96.050000||
B|DDD|20260113|12:19:49|S|120|2.455600||
B|TQQQ|20260113|12:19:49|S|50|55.960000||
B|TTD|20260113|12:19:49|S|80|36.469300||
B|ACHR|20260113|12:19:50|S|100|8.485000||
B|PYPL|20260113|12:19:50|S|12|56.515000||
B|AMD|20260113|12:19:51|S|100|221.310000||
B|MO|20260113|12:19:51|S|22|59.455900||
B|PONY|20260113|12:19:51|S|600|15.700000||
B|SQQQ|20260113|12:19:51|S|350|64.470000||
B|USRT|20260113|12:19:51|S|3|57.612500||
B|ADBE|20260113|12:19:52|S|1|313.265000||
B|ADBE|20260113|12:19:52|S|28|313.265000||
B|AMD|20260113|12:19:52|S|80|221.310000||
B|GPRK|20260113|12:19:52|S|3|7.491700||
B|HL|20260113|12:19:52|S|7|24.870000||
B|PHIN|20260113|12:19:52|S|45|69.790000||
B|TQQQ|20260113|12:19:52|S|1200|55.950000||
B|V|20260113|12:19:52|S|1|327.750000||
B|VIPS|20260113|12:19:52|S|210|18.535000||
B|COIN|20260113|12:19:53|S|10|250.640000||
B|CRM|20260113|12:19:53|S|1|246.100000||
B|MA|20260113|12:19:53|S|1|539.650000||
B|RACE|20260113|12:19:53|S|10|361.170000||
B|RVYL|20260113|12:19:53|S|100|7.070000||
B|GOLD|20260113|12:19:54|S|2|42.770000||
B|MA|20260113|12:19:54|S|1|539.611000||
B|MA|20260113|12:19:54|S|2|539.620000||
B|MRCY|20260113|12:19:54|S|5|98.340000||
B|VLUE|20260113|12:19:54|S|2000|143.880000||
B|EVTV|20260113|12:19:55|S|1600|3.869900||
B|CRM|20260113|12:19:56|S|8|246.127800||
B|ROP|20260113|12:19:56|S|1|420.907500||
B|UDOW|20260113|12:19:56|S|3000|62.170000||
B|APO|20260113|12:19:57|S|100|140.710000||
B|IREN|20260113|12:19:57|S|300|51.046100||
B|MELI|20260113|12:19:57|S|7|2073.190000||
B|NKE|20260113|12:19:57|S|2|66.315000||
B|SOUN|20260113|12:19:57|S|200|11.087600||
B|ZETA|20260113|12:19:57|S|200|23.665000||
B|ANET|20260113|12:19:58|S|1|128.527400||
B|ASST|20260113|12:19:58|S|20|1.080000||
B|ELAN|20260113|12:19:58|S|10|23.990000||
B|NVDA|20260113|12:19:58|S|800|186.670500||
B|AMD|20260113|12:19:59|S|30|221.370000||
B|CRML|20260113|12:19:59|S|1200|13.450000||
B|EVTV|20260113|12:19:59|S|198|3.860000||
B|JD|20260113|12:19:59|S|12|30.007400||
B|QXO|20260113|12:19:59|S|100|25.445000||
B|QXO|20260113|12:19:59|S|200|25.435000||
B|CIFR|20260113|12:20:00|S|50|18.045000||
B|CIFR|20260113|12:20:00|S|100|18.035000||
B|FIX|20260113|12:20:00|S|1|1074.870000||
B|GDXU|20260113|12:20:00|S|77|347.365000||
B|INTC|20260113|12:20:00|S|3|47.575000||
B|QXO|20260113|12:20:00|S|200|25.440000||
B|RKLB|20260113|12:20:00|S|287|87.630000||
B|RKLB|20260113|12:20:00|S|380|87.631600||
B|TPST|20260113|12:20:00|S|7|2.780000||
B|ASST|20260113|12:20:01|S|15|1.090000||
B|ETHA|20260113|12:20:01|S|36|24.019300||
B|TQQQ|20260113|12:20:01|S|50|55.927100||
B|ZTO|20260113|12:20:01|S|3|21.965000||
B|AMAT|20260113|12:20:02|S|5|307.640000||
B|C|20260113|12:20:02|S|10|116.881000||
B|MNDY|20260113|12:20:02|S|1|138.562500||
B|ONDS|20260113|12:20:02|S|82|13.947600||
B|SQQQ|20260113|12:20:02|S|1000|64.510000||
B|UMAC|20260113|12:20:02|S|100|15.450000||
B|LAC|20260113|12:20:03|S|100|5.829300||
B|NVDA|20260113|12:20:03|S|1|186.600000||
B|V|20260113|12:20:03|S|50|327.760000||
B|ZTS|20260113|12:20:03|S|2|123.912600||
B|AQST|20260113|12:20:04|S|10|3.277500||
B|IREN|20260113|12:20:04|S|60|50.955000||
B|NVDA|20260113|12:20:04|S|20|186.600600||
B|SBIT|20260113|12:20:04|S|140|38.340000||
B|TM|20260113|12:20:04|S|1|228.720000||
B|INTC|20260113|12:20:05|S|100|47.530700||
B|LAC|20260113|12:20:05|S|410|5.829200||
B|QNCX|20260113|12:20:05|S|4500|3.040000||
B|RBNE|20260113|12:20:05|S|100|3.670000||
B|XLF|20260113|12:20:05|S|1534|54.288800||
B|BABA|20260113|12:20:06|S|100|168.880000||
B|BTG|20260113|12:20:06|S|1201|4.685000||
B|CTKB|20260113|12:20:06|S|100|5.625000||
B|EVTV|20260113|12:20:06|S|100|3.840000||
B|JPM|20260113|12:20:06|S|100|313.660500||
B|LAC|20260113|12:20:06|S|5|5.829200||
B|PONY|20260113|12:20:06|S|10|15.699300||
B|ZTO|20260113|12:20:06|S|3|21.965000||
B|BKKT|20260113|12:20:07|S|10|19.290000||
B|BKKT|20260113|12:20:07|S|133|19.310000||
B|BKKT|20260113|12:20:07|S|452|19.290000||
B|BKKT|20260113|12:20:07|S|575|19.300000||
B|BMNR|20260113|12:20:07|S|642|31.470000||
B|CRM|20260113|12:20:07|S|2|246.047800||
B|NVDA|20260113|12:20:07|S|100|186.570600||
B|ORCL|20260113|12:20:07|S|80|201.950000||
B|ORCL|20260113|12:20:07|S|200|201.960000||
B|RBLX|20260113|12:20:07|S|50|82.840000||
B|ZETA|20260113|12:20:07|S|14|23.655800||
B|GEOS|20260113|12:20:08|S|50|22.950000||
B|GRNY|20260113|12:20:08|S|900|25.815000||
B|IVV|20260113|12:20:08|S|5|697.271000||
B|MSFT|20260113|12:20:08|S|76|468.860000||
B|RACE|20260113|12:20:08|S|1|360.970000||
B|RCAT|20260113|12:20:08|S|200|13.040000||
B|AGG|20260113|12:20:09|S|1|100.145000||
B|DUOL|20260113|12:20:09|S|2|163.300000||
B|LMFA|20260113|12:20:09|S|2722|0.493000||
B|V|20260113|12:20:09|S|2|327.766900||
B|AMD|20260113|12:20:10|S|10|221.220500||
B|AMZN|20260113|12:20:10|S|1|244.360000||
B|BE|20260113|12:20:10|S|30|142.540000||
B|CALM|20260113|12:20:10|S|13|72.725000||
B|ZM|20260113|12:20:10|S|29|83.880000||
B|ZSL|20260113|12:20:10|S|72|3.130000||
B|CRDO|20260113|12:20:11|S|50|162.320000||
B|DDOG|20260113|12:20:11|S|1|124.479600||
B|IRE|20260113|12:20:11|S|100|10.250000||
B|MA|20260113|12:20:11|S|3|539.600000||
B|RCAT|20260113|12:20:11|S|20|13.050000||
B|TSLA|20260113|12:20:11|S|10|448.850000||
B|TTD|20260113|12:20:11|S|50|36.469300||
B|AMZN|20260113|12:20:12|S|20|244.349100||
B|MELI|20260113|12:20:12|S|1|2073.990000||
B|RKLB|20260113|12:20:12|S|27|87.555000||
B|VONG|20260113|12:20:12|S|3|122.565900||
B|INTC|20260113|12:20:13|S|5|47.536800||
B|IONQ|20260113|12:20:13|S|400|49.090000||
B|MELI|20260113|12:20:13|S|1|2073.990000||
B|OXY|20260113|12:20:13|S|2000|43.470000||
B|SERV|20260113|12:20:13|S|172|14.290000||
B|AMD|20260113|12:20:14|S|3|221.212000||
B|GOOG|20260113|12:20:14|S|1|340.040000||
B|JOBY|20260113|12:20:14|S|275|14.625900||
B|VTI|20260113|12:20:14|S|5|342.544500||
B|ZETA|20260113|12:20:14|S|200|23.640000||
B|AAL|20260113|12:20:15|S|25|15.510000||
B|AMDL|20260113|12:20:15|S|110|16.405000||
B|GOOG|20260113|12:20:15|S|100|340.050000||
B|INTC|20260113|12:20:15|S|100|47.535000||
B|JPM|20260113|12:20:15|S|36|313.690500||
B|META|20260113|12:20:15|S|7|627.430000||
B|MSFT|20260113|12:20:15|S|200|468.925700||
B|NFLX|20260113|12:20:15|S|10|89.565000||
B|NFLX|20260113|12:20:15|S|290|89.565000||
B|ORCL|20260113|12:20:15|S|36|201.980000||
B|ORCL|20260113|12:20:15|S|46|201.980000||
B|URG|20260113|12:20:15|S|5100|1.720000||
B|WMT|20260113|12:20:15|S|100|119.805000||
B|BABA|20260113|12:20:16|S|100|168.860000||
B|BCTX|20260113|12:20:16|S|39|10.190000||
B|JBLU|20260113|12:20:16|S|2100|4.905000||
B|OXY|20260113|12:20:16|S|146|43.470000||
B|ZTS|20260113|12:20:16|S|1|123.924500||
B|AHMA|20260113|12:20:17|S|100|10.790000||
B|GLW|20260113|12:20:17|S|2|90.241200||
B|LGND|20260113|12:20:17|S|2|176.720000||
B|NAVN|20260113|12:20:17|S|20|17.410000||
B|NUVB|20260113|12:20:17|S|471|6.187300||
B|GHRS|20260113|12:20:18|S|52|15.370000||
B|INTU|20260113|12:20:18|S|3|616.250000||
B|NVDA|20260113|12:20:18|S|200|186.575000||
B|RELY|20260113|12:20:18|S|26|13.375000||
B|VALE|20260113|12:20:18|S|26|14.080000||
B|AMD|20260113|12:20:19|S|25|221.309600||
B|DRNZ|20260113|12:20:19|S|2|28.280000||
B|AAL|20260113|12:20:20|S|20|15.510700||
B|AMZN|20260113|12:20:20|S|4|244.409300||
B|HI|20260113|12:20:20|S|20|31.815000||
B|NVDA|20260113|12:20:20|S|12|186.567700||
B|ONDS|20260113|12:20:20|S|71|14.005000||
B|PLTR|20260113|12:20:20|S|11|179.262200||
B|TCOM|20260113|12:20:20|S|5|76.355000||
B|TTD|20260113|12:20:20|S|700|36.466400||
B|AMD|20260113|12:20:21|S|50|221.270000||
B|ATNI|20260113|12:20:21|S|300|21.400000||
B|HIMS|20260113|12:20:21|S|2|32.520000||
B|NFLX|20260113|12:20:21|S|1000|89.587000||
B|STAA|20260113|12:20:21|S|80|21.440000||
B|WLTH|20260113|12:20:21|S|59|10.440000||
B|ZTS|20260113|12:20:21|S|6|123.910800||
B|ATNI|20260113|12:20:22|S|100|21.360000||
B|ATNI|20260113|12:20:22|S|183|21.250000||
B|ECG|20260113|12:20:22|S|60|85.050000||
B|VZ|20260113|12:20:22|S|10|39.065000||
B|ZTO|20260113|12:20:22|S|2|21.965000||
B|AMD|20260113|12:20:23|S|50|221.287900||
B|BBAI|20260113|12:20:23|S|2200|6.155000||
B|BBAI|20260113|12:20:23|S|2200|6.155000||
B|BBAI|20260113|12:20:23|S|2489|6.160000||
B|NCNO|20260113|12:20:23|S|15|25.090000||
B|PAM|20260113|12:20:23|S|1|82.727000||
B|CIEN|20260113|12:20:24|S|20|246.800000||
B|CRM|20260113|12:20:24|S|40|245.940000||
B|RBRK|20260113|12:20:24|S|10|70.440000||
B|BOXX|20260113|12:20:25|S|20|115.270000||
B|MSpA|20260113|12:20:25|S|4|19.730000||
B|DLTR|20260113|12:20:26|S|200|136.950000||
B|IAG|20260113|12:20:26|S|5|17.870000||
B|PATH|20260113|12:20:26|S|150|15.757400||
B|AIG|20260113|12:20:27|S|2|72.530000||
B|BTC|20260113|12:20:27|S|100|41.275000||
B|COTY|20260113|12:20:27|S|100|3.199300||
B|CRCL|20260113|12:20:27|S|1|81.069500||
B|CRWV|20260113|12:20:27|S|40|87.825000||
B|JNJ|20260113|12:20:27|S|25|213.192500||
B|ONDS|20260113|12:20:27|S|100|14.005000||
B|RELX|20260113|12:20:27|S|125|42.130000||
B|SDS|20260113|12:20:27|S|99|66.270000||
B|ASST|20260113|12:20:28|S|5000|1.085000||
B|NBIS|20260113|12:20:28|S|20|105.090000||
B|QBTS|20260113|12:20:28|S|370|29.230000||
B|QBTS|20260113|12:20:28|S|400|29.220000||
B|RHI|20260113|12:20:28|S|15|27.790000||
B|TQQQ|20260113|12:20:28|S|50|55.935000||
B|YUMC|20260113|12:20:28|S|1|48.300000||
B|BDSX|20260113|12:20:29|S|640|8.710000||
B|IBIT|20260113|12:20:29|S|2|52.900000||
B|WSO|20260113|12:20:29|S|1|375.340000||
B|XAIR|20260113|12:20:29|S|500|2.345000||
B|XLF|20260113|12:20:29|S|20|54.290000||
B|AGNC|20260113|12:20:30|S|100|11.335500||
B|CRM|20260113|12:20:30|S|10|245.969500||
B|MAZE|20260113|12:20:30|S|25|41.380000||
B|MSI|20260113|12:20:30|S|2|387.869400||
B|NUE|20260113|12:20:30|S|8|168.690000||
B|ACN|20260113|12:20:31|S|7|276.078300||
B|SOXL|20260113|12:20:31|S|100|57.030000||
B|CRTO|20260113|12:20:32|S|93|20.620000||
B|IOVA|20260113|12:20:32|S|1|2.320000||
B|META|20260113|12:20:32|S|10|627.560000||
B|SGOV|20260113|12:20:32|S|8|100.495900||
B|TUYA|20260113|12:20:32|S|350|2.255000||
B|ZTS|20260113|12:20:32|S|100|123.865600||
B|BMNU|20260113|12:20:33|S|1|6.090000||
B|DOCU|20260113|12:20:33|S|7|65.038500||
B|DOCU|20260113|12:20:33|S|13|65.038500||
B|LAC|20260113|12:20:33|S|13|5.845000||
B|MELI|20260113|12:20:33|S|1|2073.985000||
B|TOST|20260113|12:20:33|S|5|34.624500||
B|UNH|20260113|12:20:33|S|2|336.130000||
B|AMZN|20260113|12:20:34|S|20|244.420000||
B|ELE|20260113|12:20:34|S|376|19.920000||
B|NVDA|20260113|12:20:34|S|50|186.590000||
B|NVDA|20260113|12:20:34|S|214|186.570000||
B|PL|20260113|12:20:34|S|20|25.885000||
B|S|20260113|12:20:34|S|300|14.535000||
B|TMDX|20260113|12:20:34|S|14|145.700000||
B|AAPU|20260113|12:20:35|S|50|30.720000||
B|AMZN|20260113|12:20:35|S|100|244.440000||
B|LAR|20260113|12:20:35|S|2500|8.340000||
B|XAIR|20260113|12:20:35|S|100|2.366500||
B|AG|20260113|12:20:36|S|50|20.355000||
B|BBAI|20260113|12:20:36|S|100|6.150000||
B|FIG|20260113|12:20:36|S|5|33.527300||
B|ARM|20260113|12:20:37|S|10|106.890000||
B|MSTR|20260113|12:20:37|S|10|166.740000||
B|XEL|20260113|12:20:37|S|3|74.220000||
B|YPF|20260113|12:20:37|S|56|34.600000||
B|ZM|20260113|12:20:37|S|82|83.870000||
B|CTA|20260113|12:20:38|S|800|28.020000||
B|NVDA|20260113|12:20:38|S|50|186.507000||
B|QBTS|20260113|12:20:38|S|2|29.209300||
B|QBTS|20260113|12:20:38|S|7|29.195000||
B|QQQ|20260113|12:20:38|S|25|627.295000||
B|UUUU|20260113|12:20:38|S|100|19.850000||
B|XLE|20260113|12:20:38|S|183|46.975900||
B|LAR|20260113|12:20:39|S|100|8.340000||
B|ONDS|20260113|12:20:39|S|41|13.985000||
B|TSDD|20260113|12:20:39|S|300|7.675000||
B|PBR|20260113|12:20:40|S|1929|12.165000||
B|SPHR|20260113|12:20:40|S|570|97.494800||
B|ASST|20260113|12:20:41|S|5000|1.085000||
B|CIEN|20260113|12:20:41|S|8|246.680000||
B|SIDU|20260113|12:20:41|S|2200|3.380000||
B|CRM|20260113|12:20:42|S|66|246.010000||
B|V|20260113|12:20:42|S|40|327.680000||
B|ZENA|20260113|12:20:42|S|100|3.880000||
B|AVGO|20260113|12:20:43|S|8|357.820000||
B|GRAB|20260113|12:20:43|S|35|4.800000||
B|HTGC|20260113|12:20:43|S|4|18.547600||
B|PLTR|20260113|12:20:43|S|25|179.170000||
B|TSSI|20260113|12:20:43|S|200|9.620000||
B|AHMA|20260113|12:20:44|S|4|10.800000||
B|BAC|20260113|12:20:44|S|175|54.640700||
B|GLIBK|20260113|12:20:44|S|100|38.570000||
B|NVDA|20260113|12:20:44|S|10|186.534600||
B|BABA|20260113|12:20:45|S|26|168.710000||
B|NVDA|20260113|12:20:45|S|50|186.549000||
B|ORCL|20260113|12:20:45|S|20|202.097900||
B|ORCL|20260113|12:20:45|S|58|202.100000||
B|YDDL|20260113|12:20:45|S|200|5.450000||
B|HUT|20260113|12:20:46|S|95|61.510000||
B|ORCL|20260113|12:20:46|S|24|202.085000||
B|RCL|20260113|12:20:46|S|29|288.770000||
B|CRCL|20260113|12:20:47|S|3|81.000000||
B|IREN|20260113|12:20:47|S|99|50.930000||
B|PATH|20260113|12:20:47|S|10|15.757400||
B|SBSW|20260113|12:20:47|S|1|17.445900||
B|TUYA|20260113|12:20:47|S|550|2.255000||
B|META|20260113|12:20:48|S|100|627.590000||
B|EXK|20260113|12:20:49|S|8|11.445000||
B|MRNA|20260113|12:20:49|S|12|38.058600||
B|PALL|20260113|12:20:49|S|100|171.840000||
B|PALL|20260113|12:20:49|S|100|172.040000||
B|PSNL|20260113|12:20:49|S|90|8.900000||
B|PSNL|20260113|12:20:49|S|110|8.880000||
B|T|20260113|12:20:49|S|5|23.255000||
B|TSSI|20260113|12:20:49|S|400|9.615900||
B|INTC|20260113|12:20:50|S|100|47.595000||
B|MAZE|20260113|12:20:50|S|12|41.410000||
B|ONDS|20260113|12:20:50|S|130|14.015000||
B|AMZN|20260113|12:20:51|S|20|244.410000||
B|INTC|20260113|12:20:51|S|100|47.590700||
B|MSFT|20260113|12:20:51|S|100|468.817500||
B|MSFT|20260113|12:20:51|S|100|468.820000||
B|PDD|20260113|12:20:51|S|1|111.536600||
B|SRFM|20260113|12:20:51|E|200|2.744900||
B|VTYX|20260113|12:20:51|S|20|13.835000||
B|ZS|20260113|12:20:51|S|3|215.501600||
B|FIG|20260113|12:20:52|S|60|33.520000||
B|INTC|20260113|12:20:52|S|50|47.615000||
B|INTC|20260113|12:20:52|S|250|47.629300||
B|RCAT|20260113|12:20:52|S|450|13.055000||
B|LMND|20260113|12:20:53|S|11|84.540000||
B|PFE|20260113|12:20:53|S|70|25.087400||
B|NVDA|20260113|12:20:54|S|20|186.575000||
B|RCAT|20260113|12:20:54|S|100|13.065000||
B|TQQQ|20260113|12:20:54|S|250|55.950000||
B|PALL|20260113|12:20:55|S|200|172.110000||
B|AFRM|20260113|12:20:56|S|500|75.140000||
B|ALMS|20260113|12:20:56|S|25|22.440000||
B|INTC|20260113|12:20:56|S|200|47.605000||
B|LUV|20260113|12:20:56|S|400|43.725000||
B|MU|20260113|12:20:56|S|2|340.170000||
B|MU|20260113|12:20:56|S|100|340.160000||
B|PG|20260113|12:20:56|S|2|143.790000||
B|PDD|20260113|12:20:57|S|20|111.520000||
B|RXRX|20260113|12:20:57|S|30|4.699300||
B|SOXL|20260113|12:20:57|S|9|57.010000||
B|SOXL|20260113|12:20:57|S|17|57.010000||
B|ZBH|20260113|12:20:57|S|300|89.680000||
B|ARM|20260113|12:20:58|S|2|106.920000||
B|DOCU|20260113|12:20:58|S|33|64.978800||
B|PALL|20260113|12:20:58|S|200|172.020000||
B|PLUG|20260113|12:20:58|S|20|2.350000||
B|PYPL|20260113|12:20:58|S|197|56.545000||
B|XAIR|20260113|12:20:58|S|1100|2.320000||
B|NU|20260113|12:20:59|S|336|16.560000||
B|UPST|20260113|12:20:59|S|50|45.908200||
B|UPST|20260113|12:20:59|S|80|45.930000||
B|UPST|20260113|12:20:59|S|100|45.920000||
B|INTC|20260113|12:21:00|S|100|47.605000||
B|MTSI|20260113|12:21:00|S|300|206.705400||
B|NVDA|20260113|12:21:00|S|100|186.597300||
B|BIV|20260113|12:21:01|S|1530|77.965300||
B|CRM|20260113|12:21:01|S|100|245.880000||
B|CRM|20260113|12:21:01|S|190|245.930000||
B|F|20260113|12:21:01|S|10|14.085000||
B|HUT|20260113|12:21:01|S|300|61.630000||
B|NVDA|20260113|12:21:01|S|100|186.590000||
B|PALL|20260113|12:21:01|S|200|172.050000||
B|XAIR|20260113|12:21:01|S|800|2.320000||
B|IBRX|20260113|12:21:02|S|500|2.845000||
B|JOBY|20260113|12:21:02|S|68|14.629300||
B|MU|20260113|12:21:02|S|50|340.220000||
B|QCOM|20260113|12:21:02|S|1|166.648600||
B|QS|20260113|12:21:02|S|800|10.405000||
B|RIO|20260113|12:21:02|S|4|84.020000||
B|FCEL|20260113|12:21:03|S|100|7.730000||
B|FCEL|20260113|12:21:03|S|250|7.730000||
B|JOBY|20260113|12:21:03|S|20|14.625000||
B|SMCI|20260113|12:21:03|S|25|28.397200||
B|SQM|20260113|12:21:03|S|5|81.210000||
B|CMG|20260113|12:21:04|S|300|39.135000||
B|PALL|20260113|12:21:04|S|100|172.110000||
B|QQQ|20260113|12:21:04|S|50|627.387400||
B|XOP|20260113|12:21:04|S|3|129.690000||
B|FTAI|20260113|12:21:05|S|10|254.371500||
B|MAZE|20260113|12:21:05|S|5|41.345000||
B|NVDA|20260113|12:21:05|S|50|186.589000||
B|AVGO|20260113|12:21:06|S|500|357.864000||
B|MSFT|20260113|12:21:06|S|100|468.760000||
B|NVDA|20260113|12:21:06|S|50|186.570700||
B|RBLX|20260113|12:21:06|S|3|82.820000||
B|TVTX|20260113|12:21:06|S|1|23.190000||
B|ZM|20260113|12:21:06|S|13|83.855000||
B|AMD|20260113|12:21:07|S|120|221.340000||
B|AMPX|20260113|12:21:07|S|300|9.650000||
B|AMZN|20260113|12:21:07|S|2|244.358800||
B|APP|20260113|12:21:07|S|20|676.350000||
B|EYLD|20260113|12:21:07|S|1|39.980000||
B|FUTU|20260113|12:21:07|S|5|181.480000||
B|PALL|20260113|12:21:07|S|100|172.080000||
B|PALL|20260113|12:21:07|S|200|172.060000||
B|TQQQ|20260113|12:21:07|S|100|55.922700||
B|VOO|20260113|12:21:07|S|1|638.406500||
B|YLDE|20260113|12:21:07|S|1|54.870000||
B|OCGN|20260113|12:21:08|S|6000|1.765000||
B|RBLX|20260113|12:21:08|S|5|82.870000||
B|SNDK|20260113|12:21:08|S|25|386.390000||
B|SUPV|20260113|12:21:08|S|142|11.669300||
B|BMNR|20260113|12:21:09|S|7|31.470000||
B|IREN|20260113|12:21:09|S|50|50.970000||
B|AXP|20260113|12:21:10|S|4|357.890000||
B|RCAT|20260113|12:21:10|S|582|13.100000||
B|TS|20260113|12:21:10|S|13|41.590900||
B|TSLA|20260113|12:21:10|S|50|448.890000||
B|DXCM|20260113|12:21:11|S|32|69.702000||
B|KWEB|20260113|12:21:11|S|10|37.030000||
B|MU|20260113|12:21:11|S|50|340.200000||
B|INTC|20260113|12:21:12|S|10|47.567300||
B|INTC|20260113|12:21:12|S|50|47.565000||
B|IRM|20260113|12:21:12|S|10|90.200000||
B|NBIS|20260113|12:21:12|S|50|105.470000||
B|ONDS|20260113|12:21:12|S|1326|14.025000||
B|REMX|20260113|12:21:12|S|3|90.126700||
B|WMT|20260113|12:21:12|S|20|119.765000||
B|IE|20260113|12:21:13|S|150|17.680000||
B|INTC|20260113|12:21:13|S|100|47.565000||
B|INTC|20260113|12:21:13|S|1600|47.562700||
B|PYPL|20260113|12:21:13|S|20|56.535000||
B|SLV|20260113|12:21:13|S|2500|80.649900||
B|ZS|20260113|12:21:13|S|1|215.338000||
B|ADUR|20260113|12:21:14|S|50|13.230000||
B|SLV|20260113|12:21:14|S|50|80.625000||
B|BLK|20260113|12:21:15|S|4|1076.280000||
B|RKLZ|20260113|12:21:15|S|600|3.040000||
B|SMCI|20260113|12:21:15|S|50|28.386900||
B|XPEV|20260113|12:21:15|S|50|20.999300||
B|APP|20260113|12:21:16|S|6|676.100000||
B|BBD|20260113|12:21:16|S|35|3.380000||
B|IREN|20260113|12:21:16|S|100|50.970000||
B|LWLG|20260113|12:21:16|S|200|4.730000||
B|NVDA|20260113|12:21:16|S|10|186.579300||
B|RITM|20260113|12:21:16|S|2500|11.216500||
B|ZTS|20260113|12:21:16|S|4|123.917500||
B|MSTX|20260113|12:21:17|S|720|4.520000||
B|RGTI|20260113|12:21:17|S|4|24.975000||
B|SGHC|20260113|12:21:17|S|600|10.120000||
B|VIST|20260113|12:21:17|S|38|49.360000||
B|VIST|20260113|12:21:17|S|38|49.370000||
B|ADSK|20260113|12:21:18|S|5|269.880000||
B|ONDS|20260113|12:21:18|S|147|14.037600||
B|OXY|20260113|12:21:18|S|89|43.470000||
B|Z|20260113|12:21:18|S|100|67.550000||
B|QBTS|20260113|12:21:19|S|100|29.280000||
B|QBTX|20260113|12:21:19|S|59|40.560000||
B|V|20260113|12:21:19|S|5|327.840000||
B|APH|20260113|12:21:20|S|40|147.070000||
B|MU|20260113|12:21:20|S|9|340.185000||
B|OKLL|20260113|12:21:20|S|3|31.020000||
B|QCOM|20260113|12:21:20|S|1|166.680000||
B|AMD|20260113|12:21:21|S|50|221.250000||
B|BOIL|20260113|12:21:21|S|100|18.095900||
B|HTT|20260113|12:21:21|S|200|3.140000||
B|SIDU|20260113|12:21:21|S|1001|3.407300||
B|CLSK|20260113|12:21:22|S|1|12.309300||
B|PYPL|20260113|12:21:22|S|5|56.535000||
B|SN|20260113|12:21:22|S|15|128.420000||
B|TOST|20260113|12:21:22|S|6|34.620000||
B|HOOD|20260113|12:21:23|S|12|118.200000||
B|LEU|20260113|12:21:23|S|13|310.335000||
B|MSTZ|20260113|12:21:23|S|150|13.782500||
B|PYPL|20260113|12:21:23|S|100|56.535000||
B|U|20260113|12:21:23|S|20|45.525000||
B|V|20260113|12:21:23|S|4|327.810000||
B|VXX|20260113|12:21:23|S|11|25.997300||
B|FNV|20260113|12:21:24|S|1|236.121600||
B|MAZE|20260113|12:21:24|S|5|41.260000||
B|SCHD|20260113|12:21:24|S|1|28.565000||
B|BE|20260113|12:21:25|S|6|142.870000||
B|BE|20260113|12:21:25|S|62|142.860000||
B|BE|20260113|12:21:25|S|68|142.855700||
B|CMG|20260113|12:21:25|S|19|39.137300||
B|IBIT|20260113|12:21:25|S|75|52.906900||
B|INTW|20260113|12:21:25|S|100|69.790000||
B|TQQQ|20260113|12:21:25|S|4|55.920000||
B|BAX|20260113|12:21:26|S|100|19.625000||
B|IWM|20260113|12:21:26|S|100|261.935000||
B|SOUN|20260113|12:21:26|S|150|11.095000||
B|VOO|20260113|12:21:26|S|25|638.406500||
B|SATS|20260113|12:21:28|S|46|125.080000||
B|TGS|20260113|12:21:28|S|100|29.600000||
B|AXP|20260113|12:21:29|S|8|357.960000||
B|UMAC|20260113|12:21:29|S|100|15.590000||
B|GTLB|20260113|12:21:30|S|200|34.610000||
B|TKR|20260113|12:21:30|S|20|91.970000||
B|EVTV|20260113|12:21:31|S|2|3.798500||
B|LSCC|20260113|12:21:31|S|10|87.140000||
B|MSFT|20260113|12:21:31|S|2|468.717600||
B|SMCI|20260113|12:21:31|S|20|28.395000||
B|TSLA|20260113|12:21:31|S|50|449.031300||
B|APLD|20260113|12:21:32|S|70|37.250000||
B|ASTS|20260113|12:21:32|S|8|95.820000||
B|GOOG|20260113|12:21:32|S|10|339.800000||
B|JNJ|20260113|12:21:32|S|2|213.330000||
B|REMX|20260113|12:21:32|S|30|90.130000||
B|REMX|20260113|12:21:32|S|70|90.126700||
B|RVTY|20260113|12:21:32|S|8|107.745000||
B|V|20260113|12:21:32|S|20|327.916100||
B|GOOGL|20260113|12:21:33|S|100|339.320000||
B|MSFT|20260113|12:21:33|S|3|468.720000||
B|SCHW|20260113|12:21:33|S|200|100.588900||
B|SHLS|20260113|12:21:33|S|1100|9.905000||
B|TE|20260113|12:21:33|S|56|8.367300||
B|UMAC|20260113|12:21:33|S|100|15.560000||
B|UMAC|20260113|12:21:33|S|210|15.570000||
B|UMAC|20260113|12:21:33|S|1000|15.565000||
B|DPRO|20260113|12:21:34|S|100|10.100000||
B|MU|20260113|12:21:34|S|1|340.220000||
B|SGOV|20260113|12:21:34|S|25|100.490000||
B|SMCI|20260113|12:21:34|S|4|28.399300||
B|SNAP|20260113|12:21:34|S|20|8.110000||
B|BTG|20260113|12:21:35|S|9734|4.685000||
B|ONDS|20260113|12:21:35|S|100|14.095000||
B|RKLB|20260113|12:21:35|S|60|87.715000||
B|SVRN|20260113|12:21:35|S|30|1.230000||
B|WHD|20260113|12:21:35|S|20|51.900000||
B|APP|20260113|12:21:36|S|1|676.280000||
B|EVTV|20260113|12:21:36|S|500|3.809100||
B|KD|20260113|12:21:36|S|76|27.098800||
B|FIG|20260113|12:21:37|S|20|33.519300||
B|IONQ|20260113|12:21:37|S|500|49.170000||
B|IONQ|20260113|12:21:37|S|1450|49.180000||
B|NVTS|20260113|12:21:37|S|100|9.535000||
B|ONDS|20260113|12:21:37|S|800|14.095000||
B|PAGS|20260113|12:21:37|S|42|10.050900||
B|SNDK|20260113|12:21:37|S|3|385.855000||
B|TTD|20260113|12:21:37|S|400|36.475000||
B|V|20260113|12:21:37|S|10|328.035000||
B|BTBT|20260113|12:21:38|S|15|2.300000||
B|CCJ|20260113|12:21:38|S|50|110.210000||
B|IMSR|20260113|12:21:38|S|75|11.060000||
B|PFE|20260113|12:21:38|S|50|25.095000||
B|TSLL|20260113|12:21:38|S|500|18.895000||
B|BABA|20260113|12:21:39|S|5|168.820000||
B|DOCU|20260113|12:21:39|S|75|64.930000||
B|INSM|20260113|12:21:39|S|100|164.870000||
B|INTC|20260113|12:21:39|S|50|47.575000||
B|MARA|20260113|12:21:39|S|400|10.705000||
B|PLTR|20260113|12:21:39|S|50|179.165000||
B|ZTS|20260113|12:21:39|S|2|123.877800||
B|AHMA|20260113|12:21:40|S|50|10.750000||
B|CR|20260113|12:21:40|S|100|206.760000||
B|GLOB|20260113|12:21:40|S|1|65.580000||
B|HUT|20260113|12:21:40|S|20|61.800000||
B|HUT|20260113|12:21:40|S|100|61.780000||
B|NVDA|20260113|12:21:40|S|500|186.639200||
B|ONDS|20260113|12:21:40|S|10|14.089300||
B|RIOT|20260113|12:21:40|S|5|16.325000||
B|TEM|20260113|12:21:40|S|25|67.180000||
B|BTDR|20260113|12:21:41|S|13|12.335000||
B|UVIX|20260113|12:21:41|S|2000|5.440000||
B|AMKR|20260113|12:21:42|S|1|51.690000||
B|INTC|20260113|12:21:42|S|1|47.575500||
B|NVDA|20260113|12:21:42|S|50|186.635000||
B|TSLA|20260113|12:21:42|S|100|449.010000||
B|LBTYA|20260113|12:21:43|S|1200|10.380000||
B|LBTYA|20260113|12:21:43|S|2602|10.380000||
B|PACS|20260113|12:21:43|S|8|42.870000||
B|PACS|20260113|12:21:43|S|20|42.770000||
B|PACS|20260113|12:21:43|S|25|42.810000||
B|PATH|20260113|12:21:43|S|1000|15.759300||
B|PDD|20260113|12:21:43|S|50|111.940000||
B|RKLB|20260113|12:21:43|S|100|87.690000||
B|SPY|20260113|12:21:43|S|22|694.255000||
B|MNMD|20260113|12:21:44|S|100|14.420000||
B|ONDS|20260113|12:21:44|S|80|14.085000||
B|ORCL|20260113|12:21:44|S|4|202.110000||
B|RBRK|20260113|12:21:44|S|1|70.442500||
B|RDW|20260113|12:21:44|S|8|10.315000||
B|UPST|20260113|12:21:44|S|100|45.900000||
B|VNM|20260113|12:21:44|S|5|19.785000||
B|Z|20260113|12:21:44|S|10|67.557200||
B|Z|20260113|12:21:44|S|17|67.557200||
B|ZS|20260113|12:21:44|S|21|215.350700||
B|AMD|20260113|12:21:45|S|100|221.250000||
B|MSTR|20260113|12:21:45|S|88|166.480000||
B|PDD|20260113|12:21:45|S|15|111.820000||
B|TMUS|20260113|12:21:45|S|5|191.170000||
B|BE|20260113|12:21:46|S|14|142.980000||
B|CRWV|20260113|12:21:46|S|25|87.880000||
B|ONDS|20260113|12:21:46|S|200|14.090000||
B|ONDS|20260113|12:21:46|S|1810|14.088000||
B|EU|20260113|12:21:47|S|2|2.917400||
B|NOW|20260113|12:21:47|S|12|139.047400||
B|NVTS|20260113|12:21:47|S|20|9.545000||
B|NXE|20260113|12:21:47|S|100|11.298400||
B|SERV|20260113|12:21:47|S|800|14.330000||
B|VT|20260113|12:21:47|S|1|144.849300||
B|XAIR|20260113|12:21:47|S|500|2.320000||
B|BABA|20260113|12:21:48|S|140|168.780000||
B|BABA|20260113|12:21:48|S|411|168.778100||
B|BTBT|20260113|12:21:48|S|20|2.300000||
B|RZLV|20260113|12:21:48|S|1700|3.650000||
B|ZTS|20260113|12:21:48|S|1|123.916600||
B|APP|20260113|12:21:49|S|74|675.670000||
B|MSFT|20260113|12:21:49|S|1|468.800000||
B|NKTR|20260113|12:21:49|S|13|35.990000||
B|QBTS|20260113|12:21:49|S|2000|29.380000||
B|SF|20260113|12:21:49|S|23|129.770000||
B|SOFI|20260113|12:21:49|S|760|26.660000||
B|CRM|20260113|12:21:50|S|5|245.707700||
B|GDDY|20260113|12:21:50|S|2|109.070000||
B|NVDA|20260113|12:21:50|S|50|186.605000||
B|TONX|20260113|12:21:50|S|2493|2.910000||
B|TSSI|20260113|12:21:50|S|890|9.720000||
B|VZ|20260113|12:21:51|S|10|39.110000||
B|XLE|20260113|12:21:51|S|100|46.970000||
B|MSTR|20260113|12:21:52|S|10|166.470000||
B|SCZ|20260113|12:21:52|S|146|79.910000||
B|SRE|20260113|12:21:52|S|28|89.427800||
B|XAIR|20260113|12:21:52|S|48|2.310000||
B|MSTY|20260113|12:21:53|S|340|31.190000||
B|ONDS|20260113|12:21:53|S|11|14.095000||
B|RDDT|20260113|12:21:53|S|3|258.680000||
B|TSLL|20260113|12:21:53|S|200|18.905000||
B|TSLL|20260113|12:21:53|S|1300|18.905000||
B|AHMA|20260113|12:21:54|S|50|10.780000||
B|ALMS|20260113|12:21:54|S|50|22.500000||
B|MA|20260113|12:21:54|S|5|539.510000||
B|TEM|20260113|12:21:54|S|6|67.200000||
B|BMNU|20260113|12:21:55|S|400|6.090000||
B|FCX|20260113|12:21:55|S|150|59.135300||
B|GLOB|20260113|12:21:55|S|1|65.584300||
B|T|20260113|12:21:55|S|4|23.270000||
B|DXYZ|20260113|12:21:56|S|18|29.750000||
B|IBB|20260113|12:21:56|S|10|171.371000||
B|ONDS|20260113|12:21:56|S|600|14.085000||
B|PSLV|20260113|12:21:56|S|28|29.247500||
B|SPY|20260113|12:21:56|S|100|694.345000||
B|YPF|20260113|12:21:56|S|100|34.610000||
B|ASST|20260113|12:21:57|S|500|1.060000||
B|ONDS|20260113|12:21:57|S|80|14.085000||
B|SVXY|20260113|12:21:57|S|50|56.091700||
B|ONDS|20260113|12:21:58|S|50|14.085000||
B|ONDS|20260113|12:21:58|S|90|14.085000||
B|PDD|20260113|12:21:58|S|100|111.785000||
B|USIG|20260113|12:21:58|S|332|51.938400||
B|UUUU|20260113|12:21:58|S|30|19.929300||
B|CTAS|20260113|12:21:59|S|100|191.284800||
B|FATE|20260113|12:21:59|S|20|1.040000||
B|IREN|20260113|12:21:59|S|100|51.112700||
B|QS|20260113|12:21:59|S|100|10.415000||
B|V|20260113|12:21:59|S|5|328.060000||
B|ALB|20260113|12:22:00|S|100|177.160000||
B|GDXJ|20260113|12:22:00|S|100|128.080900||
B|META|20260113|12:22:00|S|600|627.990000||
B|TKO|20260113|12:22:00|S|1|206.860000||
B|UMAC|20260113|12:22:00|S|100|15.590000||
B|UMAC|20260113|12:22:00|S|200|15.588300||
B|AHMA|20260113|12:22:01|S|50|10.730000||
B|IP|20260113|12:22:01|S|10|42.445000||
B|IREN|20260113|12:22:01|S|100|51.140000||
B|NVDA|20260113|12:22:01|S|50|186.680000||
B|RBLX|20260113|12:22:01|S|2|83.021700||
B|T|20260113|12:22:01|S|5|23.280000||
B|AFRM|20260113|12:22:02|S|88|75.210000||
B|FFDI|20260113|12:22:02|S|32|31.181500||
B|JMIA|20260113|12:22:02|S|10|13.710000||
B|PL|20260113|12:22:02|S|1156|25.946400||
B|PLTR|20260113|12:22:02|S|100|179.240000||
B|PYPL|20260113|12:22:02|S|4|56.565000||
B|RKLB|20260113|12:22:02|S|100|87.637100||
B|SOUN|20260113|12:22:02|S|5|11.097600||
B|TU|20260113|12:22:02|S|1395|13.355900||
B|UNH|20260113|12:22:02|S|40|336.190000||
B|ZM|20260113|12:22:02|S|2|83.900000||
B|PLTR|20260113|12:22:03|S|100|179.240000||
B|FIG|20260113|12:22:04|S|57|33.547000||
B|NVDA|20260113|12:22:04|S|16|186.686500||
B|ONDS|20260113|12:22:04|S|96|14.059600||
B|PLTR|20260113|12:22:04|S|100|179.210000||
B|SHEL|20260113|12:22:04|S|50|73.310000||
B|INTC|20260113|12:22:05|S|200|47.550700||
B|IREN|20260113|12:22:05|S|200|51.100000||
B|JOBY|20260113|12:22:05|S|350|14.645000||
B|OKLO|20260113|12:22:05|S|136|99.980000||
B|OKLO|20260113|12:22:05|S|321|99.950000||
B|PLTR|20260113|12:22:05|S|50|179.192200||
B|RDW|20260113|12:22:05|S|20|10.375000||
B|TSLL|20260113|12:22:05|S|200|18.909300||
B|HUBC|20260113|12:22:06|S|2000|0.318000||
B|IOVA|20260113|12:22:06|S|100|2.325000||
B|JNJ|20260113|12:22:06|S|16|213.370000||
B|NVDX|20260113|12:22:06|S|1100|17.070000||
B|ONDS|20260113|12:22:06|S|100|14.065000||
B|CLSK|20260113|12:22:07|S|100|12.315000||
B|DVA|20260113|12:22:07|S|10|106.233300||
B|INTC|20260113|12:22:07|S|4300|47.559900||
B|PLTR|20260113|12:22:07|S|100|179.192200||
B|TSLA|20260113|12:22:07|S|12|449.110000||
B|VT|20260113|12:22:07|S|3|144.895000||
B|GCDT|20260113|12:22:08|S|100|4.940000||
B|PL|20260113|12:22:08|S|40|25.950700||
B|SPY|20260113|12:22:08|S|300|694.525000||
B|ARKB|20260113|12:22:09|S|6|30.985500||
B|BMNR|20260113|12:22:09|S|14|31.490000||
B|NIU|20260113|12:22:09|S|100|3.170000||
B|SDRL|20260113|12:22:09|S|100|34.970000||
B|XAIR|20260113|12:22:09|S|300|2.300000||
B|GLXY|20260113|12:22:10|S|966|26.300000||
B|GOOGL|20260113|12:22:10|S|20|339.590000||
B|GROY|20260113|12:22:10|S|500|4.715000||
B|IREN|20260113|12:22:10|S|20|51.110000||
B|PLUG|20260113|12:22:10|S|20|2.370000||
B|TSLA|20260113|12:22:10|S|5|449.170000||
B|ZTS|20260113|12:22:10|S|1|123.882900||
B|AMD|20260113|12:22:11|S|100|221.350000||
B|ARGX|20260113|12:22:11|S|9|809.655000||
B|ASTX|20260113|12:22:11|S|49|67.181000||
B|CRK|20260113|12:22:11|S|500|22.295000||
B|SIL|20260113|12:22:11|S|2|95.890000||
B|UNH|20260113|12:22:11|S|60|336.170000||
B|V|20260113|12:22:11|S|3|328.160000||
B|XAIR|20260113|12:22:11|S|500|2.296900||
B|NNE|20260113|12:22:12|S|29|32.669800||
B|SCHE|20260113|12:22:12|S|30|34.195000||
B|ZS|20260113|12:22:12|S|40|215.465000||
B|ZS|20260113|12:22:12|S|40|215.580000||
B|AMD|20260113|12:22:13|S|100|221.325000||
B|CRM|20260113|12:22:13|S|5|246.250000||
B|PSTG|20260113|12:22:13|S|200|74.823100||
B|CAG|20260113|12:22:14|S|50|16.710000||
B|PL|20260113|12:22:14|S|38|25.969300||
B|T|20260113|12:22:14|S|43|23.290000||
B|CRCL|20260113|12:22:15|S|10|81.200000||
B|EVTV|20260113|12:22:15|S|400|3.710000||
B|COHR|20260113|12:22:16|S|10|193.620000||
B|ERO|20260113|12:22:16|S|100|30.000000||
B|HOYY|20260113|12:22:16|S|1|13.862500||
B|MRNA|20260113|12:22:16|S|5|38.092800||
B|OPEN|20260113|12:22:16|S|300|6.845000||
B|QBTS|20260113|12:22:16|S|50|29.470000||
B|URA|20260113|12:22:16|S|200|51.565000||
B|IREN|20260113|12:22:17|S|300|51.120000||
B|QQQ|20260113|12:22:17|S|220|627.792700||
B|RDW|20260113|12:22:17|S|400|10.375000||
B|VG|20260113|12:22:17|S|48|7.885000||
B|VRT|20260113|12:22:17|S|1|173.285100||
B|ZTO|20260113|12:22:17|S|8|21.985000||
B|HG|20260113|12:22:18|S|1|26.660000||
B|IREN|20260113|12:22:18|S|200|51.120000||
B|NTR|20260113|12:22:18|S|34|60.705000||
B|IRE|20260113|12:22:19|S|100|10.350000||
B|IRE|20260113|12:22:19|S|100|10.350000||
B|SOUN|20260113|12:22:19|S|100|11.100000||
B|XRPT|20260113|12:22:19|S|80|6.250000||
B|XTLB|20260113|12:22:19|S|358|1.129900||
B|CCL|20260113|12:22:20|S|200|30.537800||
B|IOVA|20260113|12:22:20|S|100|2.325000||
B|LITE|20260113|12:22:20|S|35|357.900000||
B|MSTR|20260113|12:22:20|S|2|166.770000||
B|DRS|20260113|12:22:21|S|60|40.770000||
B|FORM|20260113|12:22:21|S|67|73.939200||
B|ONDS|20260113|12:22:21|S|100|14.125000||
B|ORCL|20260113|12:22:21|S|25|202.400000||
B|OSK|20260113|12:22:21|S|32|150.575000||
B|PBR/A|20260113|12:22:21|S|1093|11.525000||
B|QBTS|20260113|12:22:21|S|50|29.456900||
B|RDDT|20260113|12:22:21|S|50|258.950000||
B|BC|20260113|12:22:22|S|42|87.740000||
B|CLSK|20260113|12:22:22|S|1|12.329300||
B|CRK|20260113|12:22:22|S|300|22.300000||
B|HIMS|20260113|12:22:22|S|100|32.610000||
B|IONQ|20260113|12:22:22|S|200|49.240000||
B|IONQ|20260113|12:22:22|S|700|49.250000||
B|SOUN|20260113|12:22:22|S|100|11.100000||
B|ASST|20260113|12:22:23|S|20|1.050000||
B|COGT|20260113|12:22:23|S|100|35.535000||
B|FSM|20260113|12:22:23|S|15|10.560000||
B|META|20260113|12:22:23|S|60|628.680000||
B|ORCL|20260113|12:22:23|S|5|202.410000||
B|QBTS|20260113|12:22:23|S|100|29.450000||
B|TQQQ|20260113|12:22:23|S|5|56.060000||
B|USO|20260113|12:22:23|S|100|73.472700||
B|VEA|20260113|12:22:23|S|881|64.646800||
B|ZTO|20260113|12:22:23|S|1|21.985000||
B|AMD|20260113|12:22:24|S|10|221.360000||
B|ORCL|20260113|12:22:24|S|400|202.390000||
B|SMCI|20260113|12:22:24|S|1|28.416700||
B|TQQQ|20260113|12:22:24|S|300|56.060000||
B|CR|20260113|12:22:25|S|100|206.820000||
B|MSTZ|20260113|12:22:25|S|50|13.750000||
B|QS|20260113|12:22:25|S|680|10.430000||
B|RBLX|20260113|12:22:25|S|200|83.055000||
B|SMCI|20260113|12:22:25|S|25|28.417200||
B|SMR|20260113|12:22:25|S|214|19.530000||
B|TSLA|20260113|12:22:25|S|20|449.290000||
B|TSLA|20260113|12:22:25|S|30|449.290000||
B|ZTS|20260113|12:22:25|S|100|123.888300||
B|ASML|20260113|12:22:26|S|1|1283.340000||
B|BE|20260113|12:22:26|S|1|143.115000||
B|BE|20260113|12:22:26|S|50|143.115000||
B|IOVA|20260113|12:22:26|S|100|2.325000||
B|OPEN|20260113|12:22:26|S|100|6.850000||
B|SCCO|20260113|12:22:26|S|20|175.320000||
B|SPHB|20260113|12:22:26|S|75|123.305000||
B|UAMY|20260113|12:22:26|S|100|7.890000||
B|ECG|20260113|12:22:27|S|20|85.110000||
B|IREN|20260113|12:22:27|S|32|51.108700||
B|LAC|20260113|12:22:27|S|200|5.859200||
B|TSLA|20260113|12:22:27|S|53|449.400000||
B|MA|20260113|12:22:28|S|1|539.861000||
B|MRNA|20260113|12:22:28|S|100|38.085000||
B|QBTS|20260113|12:22:28|S|400|29.460000||
B|TQQQ|20260113|12:22:28|S|500|56.060000||
B|UVIX|20260113|12:22:28|S|3|5.415000||
B|ZTO|20260113|12:22:28|S|1|21.985000||
B|CALM|20260113|12:22:29|S|100|72.720000||
B|TNK|20260113|12:22:29|S|200|61.450000||
B|MSFT|20260113|12:22:30|S|2|469.370000||
B|MSFT|20260113|12:22:30|S|12|469.385000||
B|NVDA|20260113|12:22:30|S|100|186.612700||
B|ONDS|20260113|12:22:30|S|2|14.135000||
B|PSTG|20260113|12:22:30|S|3|74.847200||
B|COPX|20260113|12:22:31|S|20|80.220000||
B|EVTV|20260113|12:22:31|S|1200|3.740000||
B|NVTS|20260113|12:22:31|S|520|9.570000||
B|VDE|20260113|12:22:31|S|76|132.299800||
B|VZLA|20260113|12:22:31|S|900|6.025000||
B|ADBE|20260113|12:22:32|S|40|313.222500||
B|ONDS|20260113|12:22:32|S|500|14.135000||
B|VZ|20260113|12:22:32|S|10|39.135000||
B|AMZN|20260113|12:22:33|S|1|244.620000||
B|EOSE|20260113|12:22:33|S|1|17.459300||
B|EOSE|20260113|12:22:33|S|799|17.455000||
B|EQX|20260113|12:22:33|S|100|14.750000||
B|INBX|20260113|12:22:33|S|100|71.911000||
B|ORCL|20260113|12:22:33|S|8|202.390000||
B|BE|20260113|12:22:34|S|4|143.060000||
B|NVDA|20260113|12:22:34|S|10|186.619300||
B|NVDL|20260113|12:22:34|S|75|87.741200||
B|PLUG|20260113|12:22:34|S|20|2.370000||
B|SNDK|20260113|12:22:34|S|10|385.700000||
B|BIDU|20260113|12:22:35|S|1|148.920000||
B|SPY|20260113|12:22:35|S|100|694.725000||
B|ONDS|20260113|12:22:36|S|100|14.135000||
B|VMAR|20260113|12:22:36|E|1|0.134000||
B|SLV|20260113|12:22:37|S|200|80.585000||
B|AARD|20260113|12:22:38|S|20|15.190000||
B|AMZN|20260113|12:22:38|S|1|244.625000||
B|ESPR|20260113|12:22:38|S|76|3.239300||
B|ITGR|20260113|12:22:38|S|36|83.035000||
B|META|20260113|12:22:38|S|1|628.620000||
B|ONDS|20260113|12:22:38|S|1000|14.130700||
B|SPY|20260113|12:22:38|S|57|694.730000||
B|EVTV|20260113|12:22:39|S|7|3.730000||
B|KURA|20260113|12:22:39|S|500|9.070000||
B|LAR|20260113|12:22:39|S|200|8.340000||
B|TQQQ|20260113|12:22:39|S|100|56.090000||
B|TSLL|20260113|12:22:39|S|400|18.930000||
B|CLSK|20260113|12:22:40|S|71|12.340000||
B|COIN|20260113|12:22:40|S|20|251.110000||
B|GOOG|20260113|12:22:40|S|50|340.270000||
B|HUT|20260113|12:22:40|S|5|61.810000||
B|MU|20260113|12:22:40|S|25|340.190200||
B|FELC|20260113|12:22:41|S|15|38.684900||
B|MSTR|20260113|12:22:41|S|206|167.080000||
B|SNDK|20260113|12:22:41|S|5|386.300000||
B|TTD|20260113|12:22:41|S|10|36.529000||
B|ESPR|20260113|12:22:42|S|700|3.237400||
B|EWZ|20260113|12:22:42|S|34|32.645000||
B|IMO|20260113|12:22:42|S|80|95.410000||
B|IPDN|20260113|12:22:42|S|100|1.100000||
B|ONDS|20260113|12:22:42|S|979|14.137100||
B|ZS|20260113|12:22:42|S|25|215.466200||
B|BE|20260113|12:22:43|S|6|142.930000||
B|GGAL|20260113|12:22:43|S|1|54.499000||
B|PSTG|20260113|12:22:43|S|1|74.847200||
B|PSTG|20260113|12:22:43|S|2|74.850000||
B|QUBT|20260113|12:22:43|S|158|11.919200||
B|TSLA|20260113|12:22:43|S|400|449.505000||
B|USD|20260113|12:22:43|S|65|57.119700||
B|USFR|20260113|12:22:43|S|65|50.380000||
B|WDC|20260113|12:22:43|S|75|215.890000||
B|WSC|20260113|12:22:43|S|160|21.810000||
B|RBLX|20260113|12:22:44|S|100|83.070000||
B|AGEN|20260113|12:22:45|S|2100|4.500000||
B|DIS|20260113|12:22:45|S|100|112.020000||
B|NU|20260113|12:22:45|S|2|16.580000||
B|ZTO|20260113|12:22:45|S|1|21.985000||
B|ADBE|20260113|12:22:46|S|5|313.440000||
B|OKLO|20260113|12:22:46|S|2|99.870000||
B|TQQQ|20260113|12:22:46|S|300|56.090000||
B|VOO|20260113|12:22:46|S|10|638.911800||
B|AXON|20260113|12:22:47|S|30|646.950000||
B|BE|20260113|12:22:47|S|1400|142.930000||
B|HIMS|20260113|12:22:47|S|6|32.628600||
B|NVDA|20260113|12:22:47|S|25|186.624400||
B|PLTU|20260113|12:22:47|S|100|74.030000||
B|ZM|20260113|12:22:47|S|12|83.980000||
B|ASST|20260113|12:22:48|S|400|1.060000||
B|KIE|20260113|12:22:48|S|23|58.939400||
B|NOW|20260113|12:22:48|S|5|139.210000||
B|NU|20260113|12:22:48|S|72|16.570000||
B|OUST|20260113|12:22:48|S|100|27.980000||
B|OUST|20260113|12:22:48|S|700|28.010000||
B|PATH|20260113|12:22:48|S|10|15.798000||
B|RKLB|20260113|12:22:48|S|100|87.690000||
B|T|20260113|12:22:48|S|2|23.290000||
B|VOO|20260113|12:22:48|S|7|638.906500||
B|VOO|20260113|12:22:48|S|8|638.907500||
B|VZ|20260113|12:22:48|S|10|39.145000||
B|WRD|20260113|12:22:48|S|50|8.807300||
B|ACHR|20260113|12:22:49|S|20|8.490000||
B|ASML|20260113|12:22:49|S|80|1283.340000||
B|IWM|20260113|12:22:49|S|400|262.075000||
B|MUU|20260113|12:22:49|S|1|139.462100||
B|ONDS|20260113|12:22:49|S|200|14.130000||
B|TONX|20260113|12:22:49|S|1000|2.900000||
B|TQQQ|20260113|12:22:49|S|300|56.090000||
B|TSLL|20260113|12:22:49|S|100|18.939500||
B|USAU|20260113|12:22:49|S|179|19.820000||
B|WIX|20260113|12:22:49|S|4|89.400000||
B|WRD|20260113|12:22:49|S|25|8.807300||
B|MSTZ|20260113|12:22:50|S|18|13.670000||
B|RBLU|20260113|12:22:50|S|400|30.030000||
B|TDAX|20260113|12:22:50|S|300|24.060000||
B|BILI|20260113|12:22:51|S|10|31.547300||
B|CLS|20260113|12:22:52|S|15|328.901000||
B|LUNR|20260113|12:22:52|S|68|17.640000||
B|LUNR|20260113|12:22:52|S|100|17.640000||
B|PLUG|20260113|12:22:52|S|1000|2.370000||
B|PSTL|20260113|12:22:52|S|210|16.970000||
B|PSTL|20260113|12:22:52|S|1300|16.965000||
B|RVYL|20260113|12:22:52|S|200|6.974600||
B|CLSK|20260113|12:22:53|S|500|12.339300||
B|LNT|20260113|12:22:53|S|100|65.630000||
B|ONDS|20260113|12:22:53|S|200|14.135000||
B|ROIV|20260113|12:22:53|S|100|23.300000||
B|UMAC|20260113|12:22:53|S|100|15.640000||
B|UUUU|20260113|12:22:53|S|23|20.005000||
B|CR|20260113|12:22:54|S|7|206.830000||
B|CVNA|20260113|12:22:54|S|5|460.080000||
B|OUST|20260113|12:22:54|S|50|28.000300||
B|RGTI|20260113|12:22:54|S|1|25.112700||
B|ZTO|20260113|12:22:54|S|1|21.985000||
B|AAL|20260113|12:22:55|S|500|15.515000||
B|AEP|20260113|12:22:55|S|20|116.260000||
B|AHMA|20260113|12:22:55|S|100|10.680000||
B|ECG|20260113|12:22:55|S|20|85.310000||
B|IREN|20260113|12:22:55|S|200|51.160000||
B|PLTR|20260113|12:22:55|S|96|179.278600||
B|PTIR|20260113|12:22:55|S|3|26.920000||
B|TSLZ|20260113|12:22:55|S|4500|11.749200||
B|UAVS|20260113|12:22:55|S|2000|1.930000||
B|CHA|20260113|12:22:56|S|100|12.290000||
B|CHA|20260113|12:22:56|S|800|12.300000||
B|V|20260113|12:22:56|S|1|328.374700||
B|IPDN|20260113|12:22:57|S|100|1.100000||
B|MSTR|20260113|12:22:57|S|1|167.170000||
B|PLTR|20260113|12:22:57|S|40|179.278600||
B|RGTI|20260113|12:22:57|S|1|25.122700||
B|SERV|20260113|12:22:57|S|20|14.389100||
B|TSLA|20260113|12:22:57|S|25|449.495000||
B|UMAC|20260113|12:22:57|S|12|15.638800||
B|VXX|20260113|12:22:57|S|738|25.929400||
B|ZS|20260113|12:22:57|S|3|215.358300||
B|AMD|20260113|12:22:58|S|100|221.250000||
B|AQMS|20260113|12:22:58|S|49|5.730000||
B|CVNA|20260113|12:22:58|S|41|460.080000||
B|IEF|20260113|12:22:58|S|156|96.260000||
B|IWM|20260113|12:22:58|S|20|262.089900||
B|ONDS|20260113|12:22:58|S|104|14.145000||
B|PFE|20260113|12:22:58|S|2|25.095000||
B|SLV|20260113|12:22:58|S|1|80.535000||
B|XPEV|20260113|12:22:58|S|1600|21.047500||
B|AHMA|20260113|12:22:59|S|30|10.730000||
B|BRK/B|20260113|12:22:59|S|20|494.250000||
B|EOSE|20260113|12:22:59|S|2|17.469300||
B|TQQQ|20260113|12:22:59|S|20|56.090000||
B|ALAB|20260113|12:23:00|S|6|182.320000||
B|ONDS|20260113|12:23:00|S|100|14.145000||
B|PALL|20260113|12:23:00|S|104|171.900000||
B|TECL|20260113|12:23:00|S|42|124.620000||
B|TECL|20260113|12:23:00|S|100|124.630000||
B|TECL|20260113|12:23:00|S|100|124.640000||
B|TECL|20260113|12:23:00|S|486|124.615500||
B|ZETA|20260113|12:23:00|S|36|23.727400||
B|BRK/B|20260113|12:23:01|S|1|494.250000||
B|ETN|20260113|12:23:01|S|15|330.995000||
B|IREN|20260113|12:23:01|S|138|51.160000||
B|SHW|20260113|12:23:01|S|20|355.920000||
B|ATON|20260113|12:23:02|S|30|1.860000||
B|IREN|20260113|12:23:02|S|50|51.160000||
B|TSLL|20260113|12:23:02|S|130|18.940000||
B|ZTS|20260113|12:23:02|S|7|123.906000||
B|ALMS|20260113|12:23:03|S|10|22.390000||
B|ALSN|20260113|12:23:03|S|20|105.380000||
B|CPRT|20260113|12:23:03|S|25|39.665000||
B|METU|20260113|12:23:03|S|100|29.029100||
B|NVTS|20260113|12:23:03|S|600|9.599300||
B|NVTS|20260113|12:23:03|S|1293|9.610000||
B|VTI|20260113|12:23:03|S|1|342.835000||
B|ZTS|20260113|12:23:03|S|3|124.070000||
B|BA|20260113|12:23:04|S|10|246.960000||
B|BKTI|20260113|12:23:04|S|1|87.901000||
B|FTCI|20260113|12:23:04|S|100|12.040000||
B|FTCI|20260113|12:23:04|S|100|12.040000||
B|MA|20260113|12:23:04|S|200|540.620000||
B|MRVL|20260113|12:23:04|S|20|83.455500||
B|PKE|20260113|12:23:04|S|50|25.259500||
B|PL|20260113|12:23:04|S|50|26.019200||
B|PLTR|20260113|12:23:04|S|115|179.320000||
B|XAIR|20260113|12:23:04|S|100|2.310000||
B|IIPRpA|20260113|12:23:05|S|100|23.040000||
B|SOLV|20260113|12:23:05|S|90|81.700000||
B|T|20260113|12:23:05|S|5|23.300000||
B|AAL|20260113|12:23:06|S|20|15.510700||
B|CLSK|20260113|12:23:06|S|1212|12.340000||
B|CRML|20260113|12:23:06|S|22|13.600000||
B|ECX|20260113|12:23:06|S|91|1.767100||
B|NVDL|20260113|12:23:06|S|100|87.770000||
B|PSIX|20260113|12:23:06|S|11|74.191800||
B|ASTS|20260113|12:23:07|S|30|96.195000||
B|MRNA|20260113|12:23:07|S|17|38.165000||
B|PDD|20260113|12:23:07|S|34|111.743400||
B|QBTS|20260113|12:23:07|S|1|29.572700||
B|TTMI|20260113|12:23:07|S|50|93.030000||
B|HUT|20260113|12:23:08|S|60|61.812500||
B|HUT|20260113|12:23:08|S|180|61.810000||
B|ONDS|20260113|12:23:08|S|20|14.117300||
B|PLUG|20260113|12:23:08|S|1000|2.380000||
B|QBTS|20260113|12:23:08|S|290|29.580000||
B|TEAM|20260113|12:23:08|S|1|139.840000||
B|VZ|20260113|12:23:08|S|7|39.139300||
B|ZTO|20260113|12:23:08|S|1|21.985000||
B|AEHR|20260113|12:23:09|S|10|27.204300||
B|BRK/B|20260113|12:23:09|S|1|494.325000||
B|MRVL|20260113|12:23:09|S|600|83.440000||
B|PYPL|20260113|12:23:09|S|3|56.625000||
B|RCAT|20260113|12:23:09|S|10|13.045000||
B|V|20260113|12:23:09|S|50|328.616500||
B|ARKK|20260113|12:23:10|S|100|83.030000||
B|ARKK|20260113|12:23:10|S|600|83.025000||
B|BABA|20260113|12:23:10|S|6|168.880000||
B|FNGU|20260113|12:23:10|S|17|25.370000||
B|PTHS|20260113|12:23:10|S|100|25.060000||
B|TSM|20260113|12:23:10|S|13|333.276000||
B|ARKK|20260113|12:23:11|S|100|83.030000||
B|ARKK|20260113|12:23:11|S|100|83.050000||
B|GEV|20260113|12:23:11|S|3|650.000000||
B|KBWB|20260113|12:23:11|S|10|86.135000||
B|RACE|20260113|12:23:11|S|1|362.060000||
B|RITM|20260113|12:23:11|S|100|11.236500||
B|SGML|20260113|12:23:11|S|100|15.685000||
B|BCTX|20260113|12:23:12|S|200|10.190000||
B|PFE|20260113|12:23:12|S|2|25.100000||
B|SCHD|20260113|12:23:12|S|4|28.580000||
B|ZM|20260113|12:23:12|S|1|84.000000||
B|ZM|20260113|12:23:12|S|48|84.000000||
B|ZM|20260113|12:23:12|S|49|84.000000||
B|ZM|20260113|12:23:12|S|55|84.000000||
B|ZM|20260113|12:23:12|S|61|84.000000||
B|HAFN|20260113|12:23:13|S|100|5.945000||
B|NEBX|20260113|12:23:13|S|82|43.970000||
B|NEBX|20260113|12:23:13|S|200|43.940000||
B|ZM|20260113|12:23:13|S|1|83.995000||
B|AMD|20260113|12:23:14|S|50|221.081900||
B|AMDL|20260113|12:23:14|S|100|16.385000||
B|MS|20260113|12:23:14|S|200|183.622900||
B|SPOT|20260113|12:23:14|S|1|531.050000||
B|USAR|20260113|12:23:14|S|100|16.800000||
B|KVUE|20260113|12:23:15|S|25|16.965900||
B|LOW|20260113|12:23:15|S|20|273.220000||
B|ONDS|20260113|12:23:15|S|116|14.145000||
B|UDOW|20260113|12:23:15|S|71|62.318300||
B|ZSL|20260113|12:23:15|S|316|3.139900||
B|ETHU|20260113|12:23:16|S|100|62.260000||
B|IREN|20260113|12:23:16|S|300|51.150000||
B|MTSI|20260113|12:23:16|S|3|206.970000||
B|NFLX|20260113|12:23:16|S|10|89.717500||
B|QBTS|20260113|12:23:16|S|100|29.545000||
B|SNDK|20260113|12:23:16|S|16|384.860000||
B|SPY|20260113|12:23:16|S|144|694.720000||
B|VSAT|20260113|12:23:16|S|2|42.567100||
B|IREN|20260113|12:23:17|S|40|51.160000||
B|TQQQ|20260113|12:23:17|S|200|56.080000||
B|USAR|20260113|12:23:17|S|5|16.820000||
B|V|20260113|12:23:17|S|100|328.574300||
B|ZTS|20260113|12:23:17|S|1|124.014000||
B|ADBE|20260113|12:23:18|S|25|313.678800||
B|ASST|20260113|12:23:18|S|500|1.070000||
B|NUAI|20260113|12:23:18|S|150|4.220000||
B|REGN|20260113|12:23:18|S|2|757.560000||
B|AKAN|20260113|12:23:19|S|20|2.065000||
B|BYSI|20260113|12:23:19|S|1|1.590000||
B|MA|20260113|12:23:19|S|5|540.620000||
B|PLTR|20260113|12:23:19|S|2|179.248100||
B|PLTR|20260113|12:23:19|S|3|179.250000||
B|VZ|20260113|12:23:19|S|8|39.145000||
B|ATON|20260113|12:23:20|S|100|1.860000||
B|ONDS|20260113|12:23:20|S|200|14.145000||
B|VOO|20260113|12:23:20|S|100|638.915100||
B|BE|20260113|12:23:21|S|15|142.993200||
B|DOCU|20260113|12:23:21|S|5|65.093500||
B|FIG|20260113|12:23:21|S|100|33.660000||
B|LUNR|20260113|12:23:21|S|164|17.680000||
B|NVDA|20260113|12:23:21|S|200|186.587600||
B|ORKA|20260113|12:23:21|S|19|31.040000||
B|QUBT|20260113|12:23:21|S|544|11.925000||
B|RXRX|20260113|12:23:21|S|300|4.719900||
B|SNOW|20260113|12:23:21|S|48|208.887000||
B|SNOW|20260113|12:23:21|S|100|208.890000||
B|VZ|20260113|12:23:21|S|2|39.149300||
B|ABNB|20260113|12:23:22|S|2|138.397800||
B|ACMR|20260113|12:23:22|S|15|50.760000||
B|ADI|20260113|12:23:22|S|2|298.581500||
B|ASTS|20260113|12:23:22|S|100|96.165000||
B|BA|20260113|12:23:22|S|5|247.080000||
B|LUNR|20260113|12:23:22|E|10|17.676900||
B|SQQQ|20260113|12:23:22|S|50|64.330000||
B|STX|20260113|12:23:22|S|3|327.799000||
B|AEP|20260113|12:23:23|S|1|116.240000||
B|AES|20260113|12:23:23|S|13|14.075000||
B|PL|20260113|12:23:23|S|194|26.020000||
B|ABT|20260113|12:23:24|S|1|122.950000||
B|ALB|20260113|12:23:24|S|1|177.265000||
B|NVTS|20260113|12:23:24|S|94|9.620000||
B|ONDS|20260113|12:23:24|S|110|14.140700||
B|QQQM|20260113|12:23:24|S|1|258.539300||
B|AMAT|20260113|12:23:25|S|1|307.900000||
B|SERV|20260113|12:23:25|S|275|14.400000||
B|WMT|20260113|12:23:25|S|20|119.795000||
B|ALSN|20260113|12:23:26|S|20|105.430000||
B|MNDY|20260113|12:23:26|S|3|139.040000||
B|OPEN|20260113|12:23:26|S|1900|6.855000||
B|PTC|20260113|12:23:26|S|1|169.574800||
B|BABA|20260113|12:23:27|S|2|168.870000||
B|BLSH|20260113|12:23:27|S|2|38.340000||
B|GOOG|20260113|12:23:27|S|1|340.280000||
B|NNE|20260113|12:23:27|S|70|32.730000||
B|NNE|20260113|12:23:27|S|100|32.720000||
B|PLUG|20260113|12:23:27|S|1000|2.376400||
B|RCAT|20260113|12:23:27|S|110|13.040000||
B|SMR|20260113|12:23:27|S|79|19.545000||
B|HAFN|20260113|12:23:28|S|100|5.945000||
B|MRAL|20260113|12:23:28|S|25|6.377000||
B|CENX|20260113|12:23:29|S|6|47.500000||
B|MELI|20260113|12:23:29|S|1|2078.755000||
B|RCL|20260113|12:23:29|S|3|288.845000||
B|SLV|20260113|12:23:29|S|2|80.510000||
B|TSLA|20260113|12:23:29|S|16|449.380000||
B|VOO|20260113|12:23:29|S|78|638.910000||
B|ZS|20260113|12:23:29|S|5|215.653900||
B|AMD|20260113|12:23:30|S|1|221.145000||
B|AMZN|20260113|12:23:30|S|200|244.615000||
B|CGNX|20260113|12:23:30|S|9|39.450000||
B|CHH|20260113|12:23:30|S|4|107.250000||
B|NOW|20260113|12:23:30|S|2|139.198300||
B|UUUU|20260113|12:23:30|S|50|20.077200||
B|AMD|20260113|12:23:31|S|100|221.090000||
B|ATCX|20260113|12:23:31|S|20|9.160000||
B|D|20260113|12:23:31|S|3|58.730000||
B|DAVE|20260113|12:23:31|S|3|214.391000||
B|PYPL|20260113|12:23:31|S|100|56.625000||
B|RIVN|20260113|12:23:31|S|100|19.065000||
B|WDC|20260113|12:23:31|S|1|215.740000||
B|WDC|20260113|12:23:31|S|25|215.700000||
B|BABA|20260113|12:23:32|S|100|168.830000||
B|BIOA|20260113|12:23:32|S|25|19.460000||
B|DELL|20260113|12:23:32|S|1|119.910000||
B|DPZ|20260113|12:23:32|S|1|409.240000||
B|IONX|20260113|12:23:32|S|100|25.737900||
B|IONX|20260113|12:23:32|S|100|25.740000||
B|ONDS|20260113|12:23:32|S|400|14.135000||
B|UUUU|20260113|12:23:32|S|100|20.080000||
B|UUUU|20260113|12:23:32|S|500|20.075000||
B|VTYX|20260113|12:23:32|S|20|13.835000||
B|DTE|20260113|12:23:33|S|1|130.825000||
B|DVA|20260113|12:23:33|S|1|106.170000||
B|FIG|20260113|12:23:33|S|6|33.670000||
B|FSM|20260113|12:23:33|S|21|10.559300||
B|ZTO|20260113|12:23:33|S|1|21.985000||
B|ZTO|20260113|12:23:33|S|6|21.990000||
B|EAT|20260113|12:23:34|S|1|166.920000||
B|EE|20260113|12:23:34|S|10|31.360000||
B|INTC|20260113|12:23:34|S|200|47.645000||
B|OKLO|20260113|12:23:34|S|39|99.800000||
B|PFE|20260113|12:23:34|S|13|25.095000||
B|RBRK|20260113|12:23:34|S|2|70.645000||
B|Z|20260113|12:23:34|S|100|67.710000||
B|CCCX|20260113|12:23:35|S|100|17.550000||
B|ENB|20260113|12:23:35|S|1|45.925000||
B|ENS|20260113|12:23:35|S|8|164.580000||
B|MFSV|20260113|12:23:35|S|17|27.199200||
B|NVDA|20260113|12:23:35|S|200|186.627300||
B|PLTR|20260113|12:23:35|S|100|179.240000||
B|QBTS|20260113|12:23:35|S|20|29.455000||
B|SMR|20260113|12:23:35|S|10|19.539500||
B|XAIR|20260113|12:23:35|S|200|2.320000||
B|ZS|20260113|12:23:35|S|480|215.720000||
B|AUR|20260113|12:23:36|S|500|4.587400||
B|BE|20260113|12:23:36|S|50|143.000000||
B|ETR|20260113|12:23:36|S|2|93.290000||
B|MRNA|20260113|12:23:36|S|100|38.160000||
B|NVTS|20260113|12:23:36|S|20|9.610000||
B|ONDS|20260113|12:23:36|S|81|14.135000||
B|ONDS|20260113|12:23:36|S|300|14.135000||
B|UAMY|20260113|12:23:36|S|100|7.910000||
B|UAMY|20260113|12:23:36|S|200|7.910000||
B|Z|20260113|12:23:36|S|100|67.489200||
B|AHMA|20260113|12:23:37|S|400|10.635000||
B|BBY|20260113|12:23:37|S|1|67.390000||
B|BBY|20260113|12:23:37|S|1|67.390000||
B|EVLV|20260113|12:23:37|S|22|6.815000||
B|EVRG|20260113|12:23:37|S|2|73.280000||
B|MA|20260113|12:23:37|S|40|540.720000||
B|ONDS|20260113|12:23:37|S|100|14.135000||
B|RKLB|20260113|12:23:37|S|354|87.720000||
B|SCHD|20260113|12:23:37|S|25|28.575000||
B|SERV|20260113|12:23:37|S|20|14.399300||
B|SMR|20260113|12:23:37|S|2600|19.540000||
B|TPR|20260113|12:23:37|S|3|134.840000||
B|VTRS|20260113|12:23:37|S|1077|13.050000||
B|VTRS|20260113|12:23:37|S|2000|13.050000||
B|ZETA|20260113|12:23:37|S|15|23.725000||
B|FEIM|20260113|12:23:38|S|2|61.330000||
B|XBI|20260113|12:23:38|S|49|123.311200||
B|YINN|20260113|12:23:38|S|100|49.165000||
B|ZTO|20260113|12:23:38|S|1|21.985000||
B|LHX|20260113|12:23:39|S|2|344.430000||
B|MP|20260113|12:23:39|S|5|65.140000||
B|UNH|20260113|12:23:39|S|1|336.020000||
B|V|20260113|12:23:39|S|2|328.520000||
B|AMT|20260113|12:23:40|S|200|170.480000||
B|FMS|20260113|12:23:40|S|1|22.930000||
B|FORM|20260113|12:23:40|S|9|74.040000||
B|PLTR|20260113|12:23:40|S|6|179.198500||
B|QBTS|20260113|12:23:40|S|100|29.420000||
B|S|20260113|12:23:40|S|150|14.555000||
B|SPYM|20260113|12:23:40|S|1|81.740000||
B|GOOG|20260113|12:23:41|S|1|340.310000||
B|RBLX|20260113|12:23:41|S|10|83.048600||
B|RXRX|20260113|12:23:41|S|1081|4.715000||
B|V|20260113|12:23:41|S|5|328.520000||
B|CIFR|20260113|12:23:42|S|100|18.160000||
B|HALO|20260113|12:23:42|S|2|71.690000||
B|HON|20260113|12:23:42|S|1|210.288300||
B|HPQ|20260113|12:23:42|S|8|21.065000||
B|PAGS|20260113|12:23:42|S|50|10.052900||
B|RCAT|20260113|12:23:42|S|100|12.965000||
B|SNDK|20260113|12:23:42|S|11|384.885000||
B|HRL|20260113|12:23:43|S|1|23.140000||
B|TKO|20260113|12:23:43|S|30|207.365000||
B|USAR|20260113|12:23:43|S|110|16.820000||
B|ETHA|20260113|12:23:44|S|100|24.065000||
B|SYM|20260113|12:23:44|S|20|72.700000||
B|AEHR|20260113|12:23:45|S|10|27.326300||
B|ASTS|20260113|12:23:45|S|3|96.202000||
B|BITO|20260113|12:23:45|S|1|12.965000||
B|PL|20260113|12:23:45|S|194|26.012700||
B|PLTR|20260113|12:23:45|S|100|179.240000||
B|NUAI|20260113|12:23:46|S|20|4.230000||
B|PATH|20260113|12:23:46|S|100|15.815000||
B|AMD|20260113|12:23:47|S|100|221.190000||
B|API|20260113|12:23:47|S|1|4.449300||
B|GOOGL|20260113|12:23:47|S|5|339.780000||
B|MAX|20260113|12:23:47|S|17|11.470000||
B|MG|20260113|12:23:47|S|22|14.135000||
B|PAVE|20260113|12:23:47|S|85|50.629900||
B|PPA|20260113|12:23:47|S|28|175.960000||
B|SNDK|20260113|12:23:47|S|300|384.905400||
B|GOOGL|20260113|12:23:48|S|120|339.800000||
B|IREN|20260113|12:23:48|S|60|51.180000||
B|MOH|20260113|12:23:48|S|3|181.600000||
B|MSFT|20260113|12:23:48|S|100|469.865000||
B|STAG|20260113|12:23:48|S|10|37.465000||
B|YDDL|20260113|12:23:48|S|100|5.480000||
B|FLNC|20260113|12:23:49|S|200|25.023700||
B|PATH|20260113|12:23:49|S|100|15.815000||
B|PLTR|20260113|12:23:49|S|50|179.258300||
B|QUBT|20260113|12:23:49|S|100|11.915000||
B|RCAT|20260113|12:23:49|S|10|12.980000||
B|UUUU|20260113|12:23:49|S|70|20.037500||
B|KO|20260113|12:23:50|S|164|70.365000||
B|ORCL|20260113|12:23:50|S|1|202.620000||
B|OUST|20260113|12:23:50|S|15|28.070000||
B|PLTR|20260113|12:23:50|S|50|179.250000||
B|TSLA|20260113|12:23:50|S|100|449.451500||
B|ASST|20260113|12:23:51|S|600|1.060000||
B|ASTS|20260113|12:23:51|S|100|96.202000||
B|CVNA|20260113|12:23:51|S|25|459.715000||
B|IREN|20260113|12:23:51|S|2000|51.190000||
B|BBGI|20260113|12:23:52|S|1|5.890000||
B|CMCSA|20260113|12:23:52|S|1213|28.795000||
B|IREN|20260113|12:23:52|S|5|51.193000||
B|POWL|20260113|12:23:52|S|1|399.440000||
B|RKT|20260113|12:23:52|S|5|23.130000||
B|VTI|20260113|12:23:52|S|1|342.824500||
B|ZSL|20260113|12:23:52|E|7150|3.133500||
B|ARM|20260113|12:23:53|S|99|107.160000||
B|AVGO|20260113|12:23:53|S|100|358.235000||
B|BBD|20260113|12:23:53|S|6|3.385000||
B|DELL|20260113|12:23:53|S|10|119.928500||
B|SEI|20260113|12:23:53|S|12|54.420000||
B|AHMA|20260113|12:23:54|S|100|10.720000||
B|NVTS|20260113|12:23:54|S|500|9.625000||
B|QSR|20260113|12:23:54|S|1|69.730000||
B|RBC|20260113|12:23:54|S|2|488.170000||
B|COMP|20260113|12:23:55|S|20|12.055000||
B|CRM|20260113|12:23:55|S|5|245.960000||
B|ENLT|20260113|12:23:55|S|11|52.685000||
B|LUNR|20260113|12:23:55|S|28|17.689200||
B|LUNR|20260113|12:23:55|S|40|17.690000||
B|RKT|20260113|12:23:55|S|36|23.125000||
B|U|20260113|12:23:55|S|20|45.701000||
B|WRD|20260113|12:23:55|S|300|8.847300||
B|AHMA|20260113|12:23:56|S|100|10.720000||
B|IRE|20260113|12:23:56|S|200|10.374000||
B|SBUX|20260113|12:23:56|S|2|89.980000||
B|SG|20260113|12:23:56|S|66|7.685000||
B|VOO|20260113|12:23:56|S|42|638.930000||
B|VUG|20260113|12:23:56|S|20|492.307200||
B|ZM|20260113|12:23:56|S|70|84.015000||
B|AMD|20260113|12:23:57|S|140|221.260000||
B|BITU|20260113|12:23:57|S|200|24.950000||
B|BITU|20260113|12:23:57|S|300|24.950000||
B|MA|20260113|12:23:57|S|1|540.821000||
B|MU|20260113|12:23:57|S|18|339.880000||
B|PLTR|20260113|12:23:57|S|50|179.260000||
B|SHAK|20260113|12:23:57|S|1|98.440000||
B|SHAK|20260113|12:23:57|S|1|98.530000||
B|V|20260113|12:23:57|S|15|328.410000||
B|INTC|20260113|12:23:58|S|50|47.629300||
B|MA|20260113|12:23:58|S|8|540.520000||
B|MVO|20260113|12:23:58|S|500|1.961300||
B|RTAC|20260113|12:23:58|S|500|10.826900||
B|SYNA|20260113|12:23:58|S|6|86.870000||
B|TEL|20260113|12:23:58|S|1|237.130000||
B|TER|20260113|12:23:58|S|2|228.220000||
B|ZTO|20260113|12:23:58|S|1|21.985000||
B|AHMA|20260113|12:23:59|S|100|10.710000||
B|BMNR|20260113|12:23:59|S|60|31.635000||
B|PANW|20260113|12:23:59|S|20|192.800000||
B|SMR|20260113|12:23:59|S|50|19.555000||
B|THR|20260113|12:23:59|S|9|41.100000||
B|GLXY|20260113|12:24:00|S|200|26.315000||
B|GOF|20260113|12:24:00|S|200|12.990000||
B|ONDS|20260113|12:24:00|S|400|14.160000||
B|RBRK|20260113|12:24:00|S|15|70.667600||
B|UVXY|20260113|12:24:00|S|100|34.540000||
B|VTYX|20260113|12:24:00|S|20|13.835000||
B|FN|20260113|12:24:01|S|18|496.800000||
B|MA|20260113|12:24:01|S|2|540.580000||
B|MA|20260113|12:24:01|S|10|540.580000||
B|QQQ|20260113|12:24:01|S|24|628.010000||
B|VEA|20260113|12:24:01|S|7|64.649300||
B|AEIS|20260113|12:24:02|S|15|235.803500||
B|MU|20260113|12:24:02|S|10|339.730000||
B|NVTS|20260113|12:24:02|S|104|9.629300||
B|VSCO|20260113|12:24:02|S|4|62.600000||
B|ZS|20260113|12:24:02|S|4|215.705000||
B|ASTS|20260113|12:24:03|S|10|96.202000||
B|INTC|20260113|12:24:03|S|200|47.625000||
B|KULR|20260113|12:24:03|S|1500|3.555200||
B|MU|20260113|12:24:03|S|10|339.725400||
B|TQQQ|20260113|12:24:03|S|200|56.110000||
B|TSLL|20260113|12:24:03|S|1|18.939500||
B|TSLL|20260113|12:24:03|S|1|18.940000||
B|TSLL|20260113|12:24:03|S|200|18.940000||
B|WW|20260113|12:24:03|S|1|27.930000||
B|MAZE|20260113|12:24:04|S|3|41.230000||
B|SOXL|20260113|12:24:04|S|100|57.090000||
B|TSLA|20260113|12:24:04|S|80|449.500000||
B|TSLA|20260113|12:24:04|S|193|449.500000||
B|TSLA|20260113|12:24:04|S|238|449.450000||
B|TSLA|20260113|12:24:04|S|779|449.490000||
B|XEL|20260113|12:24:04|S|2|74.299100||
B|YUM|20260113|12:24:04|S|1|156.420000||
B|ECH|20260113|12:24:05|S|187|44.300000||
B|ZTS|20260113|12:24:05|S|1|124.010800||
B|KO|20260113|12:24:06|S|40|70.365000||
B|ONDS|20260113|12:24:06|S|100|14.145000||
B|QQQ|20260113|12:24:06|S|400|628.031600||
B|VRT|20260113|12:24:06|S|15|173.147100||
B|CRM|20260113|12:24:07|S|5|245.693500||
B|EOSE|20260113|12:24:07|S|15|17.479300||
B|GLD|20260113|12:24:07|S|10|424.030000||
B|SGML|20260113|12:24:07|S|556|15.700000||
B|ZIM|20260113|12:24:07|S|17|22.470000||
B|BBY|20260113|12:24:08|S|6|67.380000||
B|EUAD|20260113|12:24:08|S|300|48.395000||
B|MA|20260113|12:24:08|S|50|540.620000||
B|MU|20260113|12:24:08|S|50|339.705000||
B|TMC|20260113|12:24:08|S|15|7.495000||
B|VALE|20260113|12:24:08|S|18|14.075000||
B|CRML|20260113|12:24:09|S|1|13.657000||
B|ONDS|20260113|12:24:09|S|176|14.145000||
B|RZLV|20260113|12:24:09|S|133|3.660000||
B|SOC|20260113|12:24:09|S|212|10.559100||
B|MAZE|20260113|12:24:10|S|3|41.400000||
B|MSFT|20260113|12:24:10|S|1|469.790000||
B|RXRX|20260113|12:24:10|S|74|4.710000||
B|SYM|20260113|12:24:10|S|58|72.730000||
B|UUUU|20260113|12:24:10|S|100|20.020000||
B|AXON|20260113|12:24:11|S|1|646.955000||
B|GGB|20260113|12:24:11|S|20|4.030700||
B|UUUU|20260113|12:24:11|S|400|20.020000||
B|AEHR|20260113|12:24:12|S|10|27.340000||
B|ALAB|20260113|12:24:12|S|1|182.960500||
B|CRML|20260113|12:24:12|S|40|13.660000||
B|IREN|20260113|12:24:12|S|400|51.125000||
B|PINS|20260113|12:24:12|S|50|27.605000||
B|SEZL|20260113|12:24:12|S|80|74.991000||
B|TLX|20260113|12:24:12|S|282|7.460000||
B|HIMS|20260113|12:24:13|S|10|32.617400||
B|INTC|20260113|12:24:13|S|1|47.675500||
B|INTC|20260113|12:24:13|S|100|47.675000||
B|LAC|20260113|12:24:13|S|100|5.885000||
B|LSCC|20260113|12:24:13|S|20|87.265000||
B|NVDA|20260113|12:24:13|S|10|186.609300||
B|SOXL|20260113|12:24:13|S|100|57.115000||
B|VALE|20260113|12:24:13|S|10|14.075000||
B|IOVA|20260113|12:24:14|S|100|2.330000||
B|LITE|20260113|12:24:14|S|38|357.490000||
B|USAR|20260113|12:24:14|S|25|16.830000||
B|ASTS|20260113|12:24:15|S|100|96.350000||
B|ONDS|20260113|12:24:15|S|200|14.209300||
B|PDD|20260113|12:24:15|S|100|111.730000||
B|AMZN|20260113|12:24:16|S|48|244.630000||
B|BABA|20260113|12:24:16|S|100|168.840000||
B|GOOG|20260113|12:24:16|S|1|340.378400||
B|GOOG|20260113|12:24:16|S|1|340.380000||
B|ILF|20260113|12:24:16|S|77|31.835000||
B|ONDS|20260113|12:24:16|S|200|14.245000||
B|SPY|20260113|12:24:16|S|25|694.765000||
B|V|20260113|12:24:16|S|4|328.260000||
B|MS|20260113|12:24:17|S|10|183.688000||
B|ONDS|20260113|12:24:17|S|300|14.220700||
B|PDD|20260113|12:24:17|S|12|111.730000||
B|QBTS|20260113|12:24:17|S|600|29.350700||
B|ALB|20260113|12:24:18|S|2|177.305600||
B|BARK|20260113|12:24:18|S|200|0.817300||
B|MA|20260113|12:24:18|S|1|540.720000||
B|PYPL|20260113|12:24:18|S|1|56.625000||
B|SPHR|20260113|12:24:18|S|100|97.620000||
B|SPHR|20260113|12:24:18|S|1100|97.680000||
B|VXX|20260113|12:24:18|S|44|25.929300||
B|AEE|20260113|12:24:19|S|200|100.660000||
B|GLUE|20260113|12:24:19|S|20|23.830000||
B|TSLA|20260113|12:24:19|S|12|449.340000||
B|ZM|20260113|12:24:19|S|4|84.020000||
B|ZM|20260113|12:24:19|S|43|84.020000||
B|ZM|20260113|12:24:19|S|53|84.020000||
B|ZTS|20260113|12:24:19|S|300|124.030000||
B|ARM|20260113|12:24:20|S|4|107.218300||
B|BG|20260113|12:24:20|S|3|101.410000||
B|EOSE|20260113|12:24:20|S|5|17.469300||
B|MSFT|20260113|12:24:20|S|1|469.810000||
B|ZTO|20260113|12:24:20|S|2|21.985000||
B|ZTS|20260113|12:24:20|S|1|123.975800||
B|C|20260113|12:24:21|S|30|117.140000||
B|VTYX|20260113|12:24:21|S|34|13.835000||
B|HUT|20260113|12:24:22|S|25|61.616700||
B|HUT|20260113|12:24:22|S|25|61.620000||
B|HUT|20260113|12:24:22|S|100|61.606700||
B|HUT|20260113|12:24:22|S|175|61.636800||
B|IOVA|20260113|12:24:22|S|100|2.330000||
B|ZS|20260113|12:24:22|S|3|215.604300||
B|HUT|20260113|12:24:23|S|11|61.620000||
B|HUT|20260113|12:24:23|S|25|61.616700||
B|HUT|20260113|12:24:23|S|25|61.620000||
B|HUT|20260113|12:24:23|S|40|61.580000||
B|HUT|20260113|12:24:23|S|40|61.610000||
B|HUT|20260113|12:24:23|S|50|61.590000||
B|HUT|20260113|12:24:23|S|60|61.624700||
B|HUT|20260113|12:24:23|S|100|61.530000||
B|HUT|20260113|12:24:23|S|100|61.550000||
B|HUT|20260113|12:24:23|S|150|61.620000||
B|HUT|20260113|12:24:23|S|200|61.630000||
B|ORCL|20260113|12:24:23|S|80|202.490000||
B|AIRO|20260113|12:24:24|S|42|12.810000||
B|DJT|20260113|12:24:24|S|1|13.795000||
B|F|20260113|12:24:24|S|20|14.080000||
B|GOOG|20260113|12:24:24|S|5|340.318400||
B|HUT|20260113|12:24:24|S|60|61.605100||
B|INTC|20260113|12:24:24|S|25|47.700000||
B|VUG|20260113|12:24:24|S|5|492.290000||
B|Z|20260113|12:24:24|S|8|67.497500||
B|ASST|20260113|12:24:25|S|350|1.065000||
B|EVMN|20260113|12:24:26|S|93|21.270000||
B|ONDS|20260113|12:24:26|S|800|14.180000||
B|SNA|20260113|12:24:26|S|6|360.880000||
B|SOFI|20260113|12:24:26|S|1|26.690000||
B|CMCSA|20260113|12:24:27|S|19|28.775000||
B|GLSI|20260113|12:24:27|S|31|28.890000||
B|NVTS|20260113|12:24:27|S|70|9.617200||
B|PLUG|20260113|12:24:27|S|2000|2.370000||
B|PSTG|20260113|12:24:27|S|7|74.856700||
B|RKLB|20260113|12:24:27|S|100|87.820000||
B|TSLA|20260113|12:24:27|S|20|449.365000||
B|CIFR|20260113|12:24:28|S|25|18.105000||
B|RRGB|20260113|12:24:28|S|100|4.010000||
B|CMCSA|20260113|12:24:29|S|97|28.770700||
B|MRVL|20260113|12:24:29|S|1|83.435000||
B|PATH|20260113|12:24:29|S|100|15.805000||
B|QQQI|20260113|12:24:29|S|1|54.775000||
B|BYND|20260113|12:24:30|S|62|0.967300||
B|CTGO|20260113|12:24:30|S|12|27.990000||
B|NEM|20260113|12:24:30|S|100|114.475000||
B|ONDS|20260113|12:24:30|S|200|14.180700||
B|RBRK|20260113|12:24:30|S|1|70.549800||
B|TMDX|20260113|12:24:30|S|10|146.920000||
B|VT|20260113|12:24:30|S|1|144.934500||
B|INTC|20260113|12:24:31|S|6|47.709000||
B|CRML|20260113|12:24:32|S|36|13.587400||
B|EQT|20260113|12:24:32|S|241|51.320000||
B|INTC|20260113|12:24:32|S|50|47.695000||
B|IREN|20260113|12:24:32|S|400|51.135000||
B|LI|20260113|12:24:33|S|40|16.617500||
B|MA|20260113|12:24:33|S|20|540.565000||
B|MA|20260113|12:24:33|S|40|540.520000||
B|RUN|20260113|12:24:33|S|50|19.252700||
B|V|20260113|12:24:33|S|1|328.220000||
B|AAOI|20260113|12:24:34|S|1|34.060000||
B|SOUX|20260113|12:24:34|S|100|13.295000||
B|TQQQ|20260113|12:24:34|S|100|56.105000||
B|ZSL|20260113|12:24:34|S|150|3.139700||
B|ASST|20260113|12:24:35|S|95|1.060000||
B|CRUS|20260113|12:24:35|S|14|123.350000||
B|PL|20260113|12:24:35|S|20|26.040000||
B|ASST|20260113|12:24:36|S|500|1.065000||
B|ASTS|20260113|12:24:36|S|120|96.296300||
B|CRM|20260113|12:24:36|S|5|245.640000||
B|CRM|20260113|12:24:36|S|40|245.620000||
B|INTC|20260113|12:24:36|S|100|47.710000||
B|KO|20260113|12:24:36|S|7|70.379300||
B|RBLX|20260113|12:24:36|S|36|83.050000||
B|TNA|20260113|12:24:36|S|32|54.625000||
B|AMPX|20260113|12:24:37|S|30|9.685000||
B|MA|20260113|12:24:37|S|3|540.570000||
B|ASST|20260113|12:24:38|S|90|1.065000||
B|IBKR|20260113|12:24:38|S|100|70.450000||
B|IREN|20260113|12:24:38|S|50|51.170000||
B|JOBY|20260113|12:24:38|S|100|14.680000||
B|JOBY|20260113|12:24:38|S|2000|14.670000||
B|ONDS|20260113|12:24:38|S|35|14.195000||
B|PDYN|20260113|12:24:38|S|100|7.329300||
B|PM|20260113|12:24:38|S|50|165.898000||
B|AEO|20260113|12:24:39|S|9|26.840000||
B|ARQQ|20260113|12:24:40|S|5|26.225000||
B|CERT|20260113|12:24:40|S|25|9.305500||
B|GOOG|20260113|12:24:40|S|50|340.260000||
B|HTZ|20260113|12:24:40|S|100|5.466400||
B|PYPL|20260113|12:24:40|S|13|56.625000||
B|BE|20260113|12:24:41|S|1|143.460000||
B|IPDN|20260113|12:24:41|S|500|1.120000||
B|NVDA|20260113|12:24:41|S|1|186.629300||
B|ONDS|20260113|12:24:41|S|200|14.190700||
B|QBTS|20260113|12:24:41|S|100|29.360000||
B|SANA|20260113|12:24:41|S|360|4.610000||
B|SYNA|20260113|12:24:41|S|3|86.880000||
B|AER|20260113|12:24:42|S|3|144.816800||
B|HIMS|20260113|12:24:42|S|25|32.590000||
B|INTC|20260113|12:24:42|S|70|47.726800||
B|PSNL|20260113|12:24:42|S|200|8.935000||
B|PSNL|20260113|12:24:42|S|600|8.935000||
B|PDD|20260113|12:24:43|S|40|111.730000||
B|PLTR|20260113|12:24:43|S|50|179.210000||
B|TQQQ|20260113|12:24:43|S|50|56.110000||
B|UBER|20260113|12:24:43|S|2|85.314500||
B|WPM|20260113|12:24:43|S|12|131.477100||
B|ZTO|20260113|12:24:43|S|1|21.985000||
B|CRDO|20260113|12:24:44|S|6|162.550000||
B|DGP|20260113|12:24:44|S|52|183.600000||
B|META|20260113|12:24:44|S|1|628.727000||
B|META|20260113|12:24:44|S|80|628.720000||
B|PENN|20260113|12:24:44|S|5|13.974600||
B|BE|20260113|12:24:45|S|1000|143.460000||
B|MRNA|20260113|12:24:45|S|60|38.250000||
B|PLTR|20260113|12:24:45|S|100|179.230000||
B|RCL|20260113|12:24:45|S|6|288.280000||
B|RKLB|20260113|12:24:45|S|100|87.920000||
B|V|20260113|12:24:45|S|1|328.275000||
B|VLO|20260113|12:24:45|S|10|184.255600||
B|BE|20260113|12:24:46|S|15|143.550000||
B|RIOT|20260113|12:24:46|S|3|16.345000||
B|RKLB|20260113|12:24:46|S|100|87.920000||
B|APH|20260113|12:24:47|S|1|147.290000||
B|AUR|20260113|12:24:47|S|100|4.590000||
B|AUR|20260113|12:24:47|S|500|4.589400||
B|FRMI|20260113|12:24:47|S|20|10.350000||
B|INTC|20260113|12:24:47|S|9|47.730000||
B|MRNA|20260113|12:24:47|S|100|38.300000||
B|ZTS|20260113|12:24:47|S|1|124.024800||
B|EVTV|20260113|12:24:48|S|50|3.690000||
B|GLSI|20260113|12:24:48|S|100|28.840000||
B|MA|20260113|12:24:48|S|1|540.683800||
B|V|20260113|12:24:48|S|3|328.280000||
B|WMT|20260113|12:24:48|S|40|119.779300||
B|ZTO|20260113|12:24:48|S|1|21.985000||
B|GGAL|20260113|12:24:49|S|20|54.340000||
B|PDYN|20260113|12:24:49|S|193|7.329600||
B|PLTR|20260113|12:24:49|S|25|179.207600||
B|PLTR|20260113|12:24:49|S|25|179.210000||
B|TSM|20260113|12:24:49|S|100|333.320000||
B|IRTC|20260113|12:24:50|S|20|151.610000||
B|PATH|20260113|12:24:50|S|10|15.808000||
B|SEDG|20260113|12:24:50|S|100|35.175000||
B|SMU|20260113|12:24:50|S|100|18.640000||
B|DPRO|20260113|12:24:51|S|350|10.185000||
B|LUNR|20260113|12:24:51|S|300|17.740000||
B|ONDS|20260113|12:24:51|S|100|14.165000||
B|RKLB|20260113|12:24:51|S|50|87.890000||
B|SOUN|20260113|12:24:51|S|900|11.135000||
B|UBER|20260113|12:24:51|S|7|85.309300||
B|VST|20260113|12:24:51|S|30|174.195000||
B|BBAI|20260113|12:24:52|S|19|6.180000||
B|FIG|20260113|12:24:52|S|46|33.620000||
B|IOVA|20260113|12:24:52|S|100|2.325000||
B|LITE|20260113|12:24:52|S|3|357.191000||
B|MSTR|20260113|12:24:52|S|150|167.540000||
B|MSTR|20260113|12:24:52|S|478|167.540000||
B|PATH|20260113|12:24:52|S|90|15.815000||
B|PDD|20260113|12:24:52|S|100|111.730000||
B|QBTS|20260113|12:24:52|S|100|29.360000||
B|UBER|20260113|12:24:52|S|10|85.309300||
B|FLO|20260113|12:24:53|S|300|10.525000||
B|GOOG|20260113|12:24:53|S|10|340.365000||
B|KTOS|20260113|12:24:53|S|10|120.454500||
B|ONDS|20260113|12:24:53|S|400|14.165000||
B|RBLX|20260113|12:24:53|S|596|83.030000||
B|SERV|20260113|12:24:53|S|3|14.375000||
B|SPY|20260113|12:24:53|S|100|694.752000||
B|DKNG|20260113|12:24:54|S|80|34.515000||
B|HDSN|20260113|12:24:54|S|20|7.410000||
B|META|20260113|12:24:54|S|9|628.815000||
B|SBDS|20260113|12:24:54|S|1|5.970000||
B|TQQQ|20260113|12:24:54|S|9|56.110000||
B|V|20260113|12:24:54|S|5|328.310000||
B|AMRN|20260113|12:24:55|S|200|15.590000||
B|AMRN|20260113|12:24:55|S|500|15.600000||
B|CRM|20260113|12:24:55|S|1|245.630000||
B|ING|20260113|12:24:55|S|86|29.139700||
B|ONDS|20260113|12:24:55|S|468|14.165000||
B|PBR|20260113|12:24:55|S|70|12.190000||
B|BMNR|20260113|12:24:56|S|2900|31.630000||
B|CLPT|20260113|12:24:56|S|200|14.060000||
B|MIR|20260113|12:24:56|S|80|26.690000||
B|PL|20260113|12:24:56|S|30|26.060000||
B|UBER|20260113|12:24:56|S|5|85.309300||
B|ZETA|20260113|12:24:56|S|24|23.760000||
B|AMKR|20260113|12:24:57|S|100|51.740000||
B|AMKR|20260113|12:24:57|S|200|51.750000||
B|AMZN|20260113|12:24:57|S|2|244.579000||
B|BJ|20260113|12:24:57|S|18|92.976200||
B|CRWV|20260113|12:24:57|S|200|88.065000||
B|FRPT|20260113|12:24:57|S|2|63.480000||
B|LAC|20260113|12:24:57|S|500|5.870000||
B|LYFT|20260113|12:24:57|S|110|19.287600||
B|PLTR|20260113|12:24:57|S|500|179.250000||
B|SILJ|20260113|12:24:57|S|25|32.668400||
B|TSLA|20260113|12:24:57|S|150|449.670000||
B|VCIT|20260113|12:24:57|S|1|83.960000||
B|XAIR|20260113|12:24:57|S|100|2.310000||
B|META|20260113|12:24:58|S|10|628.890000||
B|NVDA|20260113|12:24:58|S|1|186.565000||
B|ZTO|20260113|12:24:58|S|1|21.985000||
B|BE|20260113|12:24:59|S|17|143.620000||
B|META|20260113|12:24:59|S|1|628.890000||
B|PSX|20260113|12:24:59|S|4|139.970000||
B|ASST|20260113|12:25:00|S|1071|1.065000||
B|ASTS|20260113|12:25:00|S|64|96.070000||
B|CRDO|20260113|12:25:00|S|20|162.600000||
B|CSIQ|20260113|12:25:00|S|29|22.940000||
B|ENVX|20260113|12:25:00|S|160|7.935000||
B|FNGD|20260113|12:25:00|S|3500|5.194800||
B|RKLB|20260113|12:25:00|S|100|87.835000||
B|IREN|20260113|12:25:01|S|40|51.130000||
B|NU|20260113|12:25:01|S|790|16.570000||
B|TQQQ|20260113|12:25:01|S|9|56.100000||
B|ASST|20260113|12:25:02|S|20|1.060000||
B|AVUV|20260113|12:25:02|S|60|107.450000||
B|CRWV|20260113|12:25:02|S|100|88.070000||
B|NVDA|20260113|12:25:02|S|6|186.479100||
B|QBTS|20260113|12:25:02|S|100|29.395000||
B|TSLA|20260113|12:25:02|S|10|449.510000||
B|WING|20260113|12:25:02|S|80|276.610000||
B|ACHR|20260113|12:25:03|S|300|8.505000||
B|DAL|20260113|12:25:03|S|100|69.290000||
B|SVM|20260113|12:25:03|S|5|10.035000||
B|AUR|20260113|12:25:04|S|100|4.585000||
B|BE|20260113|12:25:04|S|50|143.710000||
B|ILF|20260113|12:25:04|S|11|31.835000||
B|XLE|20260113|12:25:04|S|21|47.000000||
B|NVDA|20260113|12:25:05|S|8|186.469000||
B|ONON|20260113|12:25:05|S|1|48.396300||
B|PLTR|20260113|12:25:05|S|7|179.347600||
B|T|20260113|12:25:05|S|50|23.285000||
B|HYG|20260113|12:25:06|S|5|81.035000||
B|INTC|20260113|12:25:06|S|400|47.685000||
B|PAYX|20260113|12:25:06|S|3|109.358300||
B|HUBS|20260113|12:25:07|S|79|356.830000||
B|HUBS|20260113|12:25:07|S|100|356.500000||
B|MA|20260113|12:25:07|S|10|540.660000||
B|NFLX|20260113|12:25:07|S|500|89.685900||
B|ONDS|20260113|12:25:07|S|1800|14.215000||
B|TQQQ|20260113|12:25:07|S|50|56.055000||
B|IDMO|20260113|12:25:08|S|100|57.115000||
B|INTC|20260113|12:25:08|S|300|47.665000||
B|IWM|20260113|12:25:08|S|249|262.045000||
B|QQQ|20260113|12:25:08|S|1|627.719300||
B|QUBT|20260113|12:25:08|S|1900|11.915000||
B|TQQQ|20260113|12:25:08|S|500|56.032700||
B|VYM|20260113|12:25:08|S|28|147.729700||
B|XLE|20260113|12:25:08|S|106|46.990000||
B|AMD|20260113|12:25:09|S|100|220.935000||
B|ASTS|20260113|12:25:09|S|1|95.890000||
B|C|20260113|12:25:09|S|1|117.120000||
B|MU|20260113|12:25:09|S|12|339.375500||
B|XLE|20260113|12:25:09|S|1|46.992500||
B|BMNU|20260113|12:25:10|S|100|6.130000||
B|CRWV|20260113|12:25:10|S|200|87.990000||
B|ZSL|20260113|12:25:10|E|254|3.135200||
B|INTC|20260113|12:25:11|S|400|47.660700||
B|MIR|20260113|12:25:11|S|155|26.635000||
B|ZM|20260113|12:25:11|S|28|83.990000||
B|ZM|20260113|12:25:11|S|36|83.990000||
B|AMPH|20260113|12:25:12|S|51|28.990000||
B|HYG|20260113|12:25:12|S|1|81.035000||
B|IDU|20260113|12:25:12|S|2|108.045000||
B|INTC|20260113|12:25:12|S|1|47.662200||
B|JCI|20260113|12:25:12|S|50|112.075000||
B|LUNR|20260113|12:25:12|S|600|17.775000||
B|SOXS|20260113|12:25:12|S|10000|2.220000||
B|ZETA|20260113|12:25:12|S|17|23.685000||
B|ALLT|20260113|12:25:13|S|100|10.880000||
B|AMZN|20260113|12:25:13|S|10|244.370000||
B|BMNR|20260113|12:25:13|S|8|31.580000||
B|PBR|20260113|12:25:13|S|276|12.185000||
B|PLTR|20260113|12:25:13|S|99|179.290000||
B|PLTR|20260113|12:25:13|S|100|179.240000||
B|PLTR|20260113|12:25:13|S|150|179.320000||
B|PLTR|20260113|12:25:13|S|195|179.210000||
B|PLTR|20260113|12:25:13|S|558|179.210000||
B|TQQQ|20260113|12:25:13|S|1|55.995000||
B|CVX|20260113|12:25:14|S|6|164.965000||
B|DLO|20260113|12:25:14|S|5|14.340000||
B|FICO|20260113|12:25:14|S|1|1622.902300||
B|TNA|20260113|12:25:14|S|20|54.572700||
B|AMRZ|20260113|12:25:15|S|20|56.070000||
B|INTC|20260113|12:25:15|S|100|47.659300||
B|MPG|20260113|12:25:15|S|300|10.890000||
B|VXUS|20260113|12:25:15|S|30|78.215000||
B|XYZ|20260113|12:25:15|S|5|66.992500||
B|EWY|20260113|12:25:16|S|1|107.969300||
B|INTW|20260113|12:25:16|S|100|70.000000||
B|INTW|20260113|12:25:16|S|200|70.050000||
B|INTW|20260113|12:25:16|S|300|70.054700||
B|ZTS|20260113|12:25:16|S|7|124.006500||
B|AI|20260113|12:25:17|S|1|13.437200||
B|ASX|20260113|12:25:17|S|2|18.750000||
B|CSGP|20260113|12:25:17|S|30|58.990000||
B|GDXU|20260113|12:25:17|S|10|347.150000||
B|RKLB|20260113|12:25:17|S|10|87.770000||
B|SCEpG|20260113|12:25:17|S|100|18.620000||
B|TQQQ|20260113|12:25:17|S|100|56.010000||
B|NVTS|20260113|12:25:18|S|871|9.580100||
B|EWZ|20260113|12:25:19|S|30|32.629300||
B|FBIO|20260113|12:25:19|S|200|3.805000||
B|SEDG|20260113|12:25:19|S|600|35.140000||
B|SPY|20260113|12:25:19|S|100|694.500000||
B|TEAM|20260113|12:25:19|S|200|139.615000||
B|LSCC|20260113|12:25:20|S|9|87.220000||
B|MS|20260113|12:25:20|S|1|183.618000||
B|OUST|20260113|12:25:20|S|100|28.025000||
B|QQQM|20260113|12:25:20|S|100|258.395000||
B|SWKS|20260113|12:25:20|S|49|58.421200||
B|TEAM|20260113|12:25:20|S|1|139.380000||
B|UVIX|20260113|12:25:20|S|15062|5.439800||
B|VIXY|20260113|12:25:20|S|490|25.169300||
B|VWO|20260113|12:25:20|S|47|56.055000||
B|CRM|20260113|12:25:21|S|10|245.450000||
B|JEDI|20260113|12:25:21|S|50|29.370000||
B|PLTR|20260113|12:25:21|S|50|179.240000||
B|SLV|20260113|12:25:21|S|10|80.495000||
B|TMO|20260113|12:25:21|S|20|606.990000||
B|V|20260113|12:25:21|S|50|328.380000||
B|VOO|20260113|12:25:21|S|2|638.669100||
B|AMZN|20260113|12:25:22|S|100|244.364500||
B|APP|20260113|12:25:22|S|100|676.328000||
B|EVTV|20260113|12:25:22|S|26|3.708500||
B|VGSH|20260113|12:25:22|S|188|58.747900||
B|PATH|20260113|12:25:23|S|1600|15.775000||
B|RIOX|20260113|12:25:23|S|67|11.385000||
B|SMCI|20260113|12:25:23|S|4|28.379300||
B|TQQQ|20260113|12:25:23|S|100|56.000000||
B|TSLA|20260113|12:25:23|S|100|449.112500||
B|UPST|20260113|12:25:23|S|2|45.860000||
B|UPST|20260113|12:25:23|S|4|45.877800||
B|APLD|20260113|12:25:24|S|100|37.150000||
B|ARM|20260113|12:25:24|S|1|107.050000||
B|AXP|20260113|12:25:24|S|40|357.600000||
B|EEM|20260113|12:25:24|S|200|57.615000||
B|LVS|20260113|12:25:24|S|50|60.122700||
B|META|20260113|12:25:24|S|3|628.530000||
B|NVDA|20260113|12:25:24|S|10|186.375000||
B|ONDS|20260113|12:25:24|S|107|14.120000||
B|ONDS|20260113|12:25:24|S|200|14.115000||
B|ONDS|20260113|12:25:24|S|307|14.105000||
B|ONDS|20260113|12:25:24|S|307|14.115000||
B|ONDS|20260113|12:25:24|S|583|14.115000||
B|ONDS|20260113|12:25:24|S|600|14.115000||
B|ONDS|20260113|12:25:24|S|1000|14.095000||
B|ONDS|20260113|12:25:24|S|2000|14.120000||
B|ONDS|20260113|12:25:24|S|2500|14.120000||
B|RDDT|20260113|12:25:24|S|50|259.040000||
B|RKLB|20260113|12:25:24|S|4|87.675000||
B|SMCI|20260113|12:25:24|S|20|28.379300||
B|WIX|20260113|12:25:24|S|100|89.410000||
B|WIX|20260113|12:25:24|S|800|89.450000||
B|DEO|20260113|12:25:25|S|6|89.820000||
B|ONDS|20260113|12:25:25|S|3|14.115000||
B|ONDS|20260113|12:25:25|S|20|14.116900||
B|ONDS|20260113|12:25:25|S|100|14.125000||
B|ONDS|20260113|12:25:25|S|197|14.120000||
B|QBTS|20260113|12:25:25|S|80|29.310000||
B|QBTS|20260113|12:25:25|S|100|29.270000||
B|SMCI|20260113|12:25:25|S|110|28.379400||
B|UBER|20260113|12:25:25|S|2|85.249100||
B|AI|20260113|12:25:26|S|8|13.435000||
B|META|20260113|12:25:26|S|1|628.520000||
B|OKLL|20260113|12:25:26|S|5|30.990000||
B|ONDS|20260113|12:25:26|S|200|14.140000||
B|ONDS|20260113|12:25:26|S|307|14.135000||
B|ONDS|20260113|12:25:26|S|307|14.135000||
B|ONDS|20260113|12:25:26|S|307|14.135000||
B|ONDS|20260113|12:25:26|S|849|14.135000||
B|RYAAY|20260113|12:25:26|S|45|68.305000||
B|ANEB|20260113|12:25:27|S|4|1.040000||
B|BE|20260113|12:25:27|S|50|143.340000||
B|FIG|20260113|12:25:27|S|20|33.570700||
B|HLN|20260113|12:25:27|S|266|9.800000||
B|IVW|20260113|12:25:27|S|39|125.187400||
B|MRVL|20260113|12:25:27|S|2|83.335000||
B|ONDS|20260113|12:25:27|S|307|14.135000||
B|ONDS|20260113|12:25:27|S|307|14.135000||
B|ONDS|20260113|12:25:27|S|307|14.135000||
B|ONDS|20260113|12:25:27|S|307|14.135000||
B|ONDS|20260113|12:25:27|S|1755|14.135000||
B|XRPT|20260113|12:25:27|S|300|6.250000||
B|ZS|20260113|12:25:27|S|7|215.700000||
B|ONDS|20260113|12:25:28|S|307|14.135000||
B|ONDS|20260113|12:25:28|S|307|14.135000||
B|ANET|20260113|12:25:29|S|9|128.700000||
B|ARM|20260113|12:25:29|S|10|107.087600||
B|ASTS|20260113|12:25:29|S|200|95.795000||
B|CRWV|20260113|12:25:29|S|200|87.960000||
B|CRWV|20260113|12:25:29|S|200|87.975000||
B|ONDS|20260113|12:25:29|S|200|14.135000||
B|ONDS|20260113|12:25:29|S|307|14.135000||
B|CRM|20260113|12:25:30|S|50|245.370000||
B|ONDS|20260113|12:25:30|S|307|14.135000||
B|ONDS|20260113|12:25:30|S|307|14.135000||
B|QCOM|20260113|12:25:30|S|1|166.676300||
B|ZM|20260113|12:25:30|S|3|83.910000||
B|ZM|20260113|12:25:30|S|12|83.910000||
B|AMPX|20260113|12:25:31|S|100|9.669300||
B|APLD|20260113|12:25:31|S|8|37.150000||
B|ASM|20260113|12:25:31|S|2971|6.727100||
B|HIMS|20260113|12:25:31|S|500|32.515000||
B|KO|20260113|12:25:31|S|27|70.375000||
B|ONDS|20260113|12:25:31|S|307|14.135000||
B|RKLB|20260113|12:25:31|S|100|87.700000||
B|VUG|20260113|12:25:31|S|1|491.988800||
B|DOCN|20260113|12:25:32|S|5|55.180000||
B|HBM|20260113|12:25:32|S|2|22.865000||
B|KO|20260113|12:25:32|S|19|70.375000||
B|NVDA|20260113|12:25:32|S|100|186.379300||
B|TSM|20260113|12:25:32|S|45|332.974900||
B|V|20260113|12:25:32|S|3|328.539200||
B|AMD|20260113|12:25:33|S|100|220.890000||
B|EWZ|20260113|12:25:33|S|1|32.629300||
B|META|20260113|12:25:33|S|2|628.490000||
B|NVDA|20260113|12:25:33|S|50|186.389300||
B|NVDA|20260113|12:25:34|S|50|186.379300||
B|ONDS|20260113|12:25:34|S|200|14.110000||
B|ONDS|20260113|12:25:34|S|900|14.105000||
B|PFE|20260113|12:25:34|S|40|25.095000||
B|USO|20260113|12:25:34|S|2|73.425000||
B|AIRS|20260113|12:25:35|S|100|2.580000||
B|NVDA|20260113|12:25:35|S|200|186.369200||
B|QQQ|20260113|12:25:35|S|100|627.520000||
B|ASML|20260113|12:25:36|S|1|1283.570000||
B|BE|20260113|12:25:36|S|37|143.220000||
B|BE|20260113|12:25:36|S|38|143.220000||
B|DAL|20260113|12:25:36|S|500|69.280000||
B|ONDS|20260113|12:25:36|S|700|14.130000||
B|ORCX|20260113|12:25:36|S|100|18.520000||
B|QBTS|20260113|12:25:36|S|194|29.310000||
B|CALM|20260113|12:25:37|S|100|72.680000||
B|HCTI|20260113|12:25:37|S|100|0.460500||
B|TSLA|20260113|12:25:37|S|50|449.040000||
B|TTD|20260113|12:25:37|S|2|36.477100||
B|VDE|20260113|12:25:37|S|18|132.350000||
B|WIX|20260113|12:25:37|S|100|89.420000||
B|WIX|20260113|12:25:37|S|200|89.440000||
B|Z|20260113|12:25:37|S|100|67.710000||
B|JD|20260113|12:25:38|S|150|30.047400||
B|NUE|20260113|12:25:38|S|30|168.980000||
B|NVDA|20260113|12:25:38|S|10|186.365400||
B|ONDS|20260113|12:25:38|S|200|14.125000||
B|PAA|20260113|12:25:38|S|320|18.935000||
B|XLF|20260113|12:25:38|S|200|54.335000||
B|CHKP|20260113|12:25:39|S|1|184.819500||
B|FXI|20260113|12:25:39|S|290|40.320000||
B|SOXS|20260113|12:25:39|S|1000|2.230000||
B|STLA|20260113|12:25:39|S|20|10.145000||
B|T|20260113|12:25:39|S|100|23.277300||
B|ASTS|20260113|12:25:40|S|10|95.860000||
B|BCAR|20260113|12:25:40|S|100|10.290000||
B|EC|20260113|12:25:40|S|249|11.445000||
B|MRNA|20260113|12:25:40|S|100|38.620000||
B|PR|20260113|12:25:40|S|1|14.245000||
B|SOXL|20260113|12:25:40|S|100|56.925000||
B|MRNA|20260113|12:25:41|S|100|38.630000||
B|ONTO|20260113|12:25:41|S|1|193.150000||
B|SLV|20260113|12:25:41|S|100|80.435000||
B|SPCE|20260113|12:25:41|S|2|3.150000||
B|SPCE|20260113|12:25:41|S|323|3.145000||
B|ZM|20260113|12:25:41|S|22|83.925000||
B|BMNR|20260113|12:25:42|S|6|31.535000||
B|COUR|20260113|12:25:42|S|1|6.959300||
B|MRNA|20260113|12:25:42|S|200|38.660000||
B|APH|20260113|12:25:43|S|10|147.257800||
B|JAAA|20260113|12:25:43|S|392|50.669100||
B|JAAA|20260113|12:25:43|S|7700|50.670000||
B|MRNA|20260113|12:25:43|S|900|38.690000||
B|MRNA|20260113|12:25:43|S|900|38.690000||
B|ONDS|20260113|12:25:43|S|100|14.135000||
B|SOXL|20260113|12:25:43|S|1|56.930000||
B|XLE|20260113|12:25:43|S|50|46.990000||
B|Z|20260113|12:25:43|S|8|67.680600||
B|ZETA|20260113|12:25:43|S|15|23.645300||
B|ZETA|20260113|12:25:43|S|30|23.645300||
B|ZS|20260113|12:25:43|S|1|215.711400||
B|ZS|20260113|12:25:43|S|40|215.711400||
B|AI|20260113|12:25:44|S|100|13.435000||
B|AI|20260113|12:25:44|S|400|13.435000||
B|CIEN|20260113|12:25:44|S|100|247.220000||
B|CWH|20260113|12:25:44|S|15|11.640000||
B|FIG|20260113|12:25:44|S|40|33.555000||
B|MRNA|20260113|12:25:44|S|2|38.680000||
B|MRNA|20260113|12:25:44|S|900|38.680000||
B|SNOW|20260113|12:25:44|S|3|209.050000||
B|SOFI|20260113|12:25:44|S|403|26.637400||
B|V|20260113|12:25:44|S|30|328.585000||
B|AGIG|20260113|12:25:45|S|700|3.370000||
B|EXK|20260113|12:25:45|S|11|11.425000||
B|GOOG|20260113|12:25:45|S|100|339.818000||
B|MRNA|20260113|12:25:45|S|1500|38.690000||
B|NLY|20260113|12:25:45|S|3|23.255000||
B|T|20260113|12:25:45|S|240|23.277300||
B|ZTS|20260113|12:25:45|S|1|123.982900||
B|BE|20260113|12:25:46|S|15|143.210000||
B|IREN|20260113|12:25:46|S|50|50.975000||
B|MRNA|20260113|12:25:46|S|600|38.700000||
B|EZU|20260113|12:25:47|S|143|66.128600||
B|MRNA|20260113|12:25:47|S|200|38.710000||
B|ONDS|20260113|12:25:47|S|1000|14.125000||
B|PLTR|20260113|12:25:47|S|100|179.090000||
B|TEAM|20260113|12:25:47|S|2|139.150000||
B|ADPT|20260113|12:25:48|S|100|18.225000||
B|DUOL|20260113|12:25:48|S|10|163.240000||
B|INDA|20260113|12:25:48|S|44|53.015000||
B|MRNA|20260113|12:25:48|S|363|38.720000||
B|SLV|20260113|12:25:48|S|20|80.465000||
B|AG|20260113|12:25:49|S|100|20.315000||
B|AMD|20260113|12:25:49|S|50|220.815000||
B|BROS|20260113|12:25:49|S|67|61.040000||
B|IMSR|20260113|12:25:49|S|69|11.030000||
B|IMSR|20260113|12:25:49|S|400|11.015000||
B|IMSR|20260113|12:25:49|S|600|11.015000||
B|MORN|20260113|12:25:49|S|5|209.440000||
B|TSLL|20260113|12:25:49|S|800|18.897500||
B|VXX|20260113|12:25:49|S|100|25.975000||
B|XRPT|20260113|12:25:49|S|200|6.260000||
B|XRPT|20260113|12:25:49|S|200|6.260000||
B|ETH|20260113|12:25:50|S|5|30.089300||
B|HALO|20260113|12:25:50|S|1|71.650000||
B|HALO|20260113|12:25:50|S|100|71.640000||
B|LAR|20260113|12:25:50|S|200|8.310000||
B|ONDS|20260113|12:25:50|S|100|14.125000||
B|PDD|20260113|12:25:50|S|100|111.880000||
B|SOFI|20260113|12:25:50|S|100|26.625000||
B|SOFI|20260113|12:25:50|S|250|26.629100||
B|TTI|20260113|12:25:50|S|100|10.635000||
B|ARM|20260113|12:25:51|S|100|107.048300||
B|GOF|20260113|12:25:51|S|700|13.005000||
B|ONDS|20260113|12:25:51|S|500|14.125000||
B|SHEL|20260113|12:25:51|S|290|73.345000||
B|VBK|20260113|12:25:51|S|3|322.754400||
B|CRMD|20260113|12:25:52|S|3|7.125000||
B|LYV|20260113|12:25:52|S|25|146.040000||
B|MA|20260113|12:25:52|S|2|541.400000||
B|SOXS|20260113|12:25:52|S|10|2.230000||
B|DUOL|20260113|12:25:53|S|1|163.231000||
B|HPQ|20260113|12:25:53|S|25|21.047300||
B|KO|20260113|12:25:53|S|9|70.379300||
B|KO|20260113|12:25:53|S|72|70.379300||
B|NOW|20260113|12:25:53|S|40|138.940000||
B|ON|20260113|12:25:53|S|100|60.200000||
B|QQQ|20260113|12:25:53|S|1000|627.489300||
B|ARM|20260113|12:25:54|S|10|107.058000||
B|BE|20260113|12:25:54|S|1|143.120000||
B|MDB|20260113|12:25:54|S|20|422.440000||
B|SPY|20260113|12:25:54|S|83|694.320000||
B|ASST|20260113|12:25:55|S|300|1.060000||
B|BMNU|20260113|12:25:55|S|1|6.110000||
B|DSL|20260113|12:25:55|S|100|11.365000||
B|SLVP|20260113|12:25:55|S|100|40.210000||
B|TSLA|20260113|12:25:55|S|200|448.905200||
B|V|20260113|12:25:55|S|6|328.465000||
B|XXI|20260113|12:25:55|S|500|9.455000||
B|EVTV|20260113|12:25:56|S|15|3.690000||
B|IAU|20260113|12:25:56|S|50|86.765000||
B|MA|20260113|12:25:56|S|1|541.275000||
B|TEM|20260113|12:25:56|S|1|67.080000||
B|UMAC|20260113|12:25:56|S|110|15.450000||
B|UMAC|20260113|12:25:56|S|290|15.470000||
B|AXP|20260113|12:25:57|S|44|357.590000||
B|PDD|20260113|12:25:57|S|7|111.869700||
B|RDY|20260113|12:25:57|S|218|13.195000||
B|EDIT|20260113|12:25:58|S|20|2.100000||
B|NVDA|20260113|12:25:58|S|200|186.317200||
B|SOXL|20260113|12:25:58|S|1|56.900000||
B|AXTA|20260113|12:25:59|S|20|33.090000||
B|INMD|20260113|12:26:00|S|30|14.015000||
B|MPC|20260113|12:26:00|S|28|176.970000||
B|SPY|20260113|12:26:00|S|6|694.350000||
B|SPY|20260113|12:26:00|S|40|694.340000||
B|TQQQ|20260113|12:26:00|S|108|55.955000||
B|TQQQ|20260113|12:26:00|S|861|55.950000||
B|CIFR|20260113|12:26:01|S|400|18.035000||
B|LUNR|20260113|12:26:01|S|100|17.790000||
B|BE|20260113|12:26:02|S|2|142.890000||
B|FTNT|20260113|12:26:02|S|25|78.110000||
B|MU|20260113|12:26:02|S|15|339.196100||
B|MU|20260113|12:26:02|S|15|339.200000||
B|ORC|20260113|12:26:02|S|18|7.790000||
B|SOXL|20260113|12:26:02|S|1|56.890000||
B|TSQ|20260113|12:26:02|S|93|5.530000||
B|BABA|20260113|12:26:03|S|100|168.685000||
B|BITO|20260113|12:26:03|S|50|12.965000||
B|CPNG|20260113|12:26:03|S|80|21.685000||
B|VZ|20260113|12:26:03|S|100|39.080000||
B|NVDA|20260113|12:26:04|S|50|186.330700||
B|RSPU|20260113|12:26:04|S|5|74.670000||
B|XPEV|20260113|12:26:04|S|1|21.035000||
B|ZS|20260113|12:26:04|S|6|215.785000||
B|GOOGL|20260113|12:26:05|S|50|339.350000||
B|MU|20260113|12:26:05|S|8|339.266700||
B|ORCL|20260113|12:26:06|S|25|202.340000||
B|UBER|20260113|12:26:06|S|2|85.234600||
B|UUUU|20260113|12:26:06|S|50|19.990000||
B|CQQQ|20260113|12:26:07|S|100|57.070000||
B|CRM|20260113|12:26:07|S|100|245.190000||
B|HIMZ|20260113|12:26:07|S|12|5.688600||
B|MA|20260113|12:26:07|S|100|541.031000||
B|ONDS|20260113|12:26:07|S|400|14.145000||
B|QQQM|20260113|12:26:07|S|2|258.327300||
B|SFM|20260113|12:26:07|S|1|80.494000||
B|TFX|20260113|12:26:07|S|20|105.870000||
B|BND|20260113|12:26:08|S|362|74.265000||
B|NVDA|20260113|12:26:08|S|10|186.322500||
B|RDDT|20260113|12:26:08|S|1|259.270000||
B|DE|20260113|12:26:09|S|6|494.230000||
B|IWM|20260113|12:26:09|S|400|261.935000||
B|PDYN|20260113|12:26:09|S|15|7.285000||
B|SOUN|20260113|12:26:09|S|44|11.087600||
B|AMZN|20260113|12:26:10|S|5|244.310000||
B|FIG|20260113|12:26:10|S|20|33.511200||
B|GOOG|20260113|12:26:10|S|50|339.890000||
B|LAC|20260113|12:26:10|S|61|5.835000||
B|NVDL|20260113|12:26:10|S|50|87.455000||
B|PAM|20260113|12:26:10|S|100|82.720000||
B|DPRO|20260113|12:26:11|S|50|10.130000||
B|INOD|20260113|12:26:11|S|3|64.770000||
B|NVTS|20260113|12:26:11|S|2|9.567300||
B|ONDS|20260113|12:26:11|S|100|14.125000||
B|ONDS|20260113|12:26:11|S|1100|14.125000||
B|PLTR|20260113|12:26:11|S|100|179.020000||
B|TSLA|20260113|12:26:11|S|80|448.760000||
B|WW|20260113|12:26:11|S|20|27.825000||
B|CMP|20260113|12:26:12|S|114|23.395000||
B|NVDA|20260113|12:26:12|S|100|186.292300||
B|ONDS|20260113|12:26:12|S|100|14.130000||
B|XAIR|20260113|12:26:12|S|100|2.315000||
B|B|20260113|12:26:13|S|82|50.089300||
B|ICSH|20260113|12:26:13|S|27|50.625900||
B|IREN|20260113|12:26:13|S|1|50.905000||
B|MEME|20260113|12:26:13|S|20|7.910000||
B|NAVN|20260113|12:26:13|S|100|17.403000||
B|RDDT|20260113|12:26:13|S|1|259.190000||
B|SPYG|20260113|12:26:13|S|5|108.355000||
B|VEA|20260113|12:26:13|S|2|64.615000||
B|ZS|20260113|12:26:13|S|20|215.496500||
B|SOFI|20260113|12:26:14|S|100|26.585000||
B|GOOGL|20260113|12:26:15|S|2|339.490000||
B|MU|20260113|12:26:15|S|4|339.160000||
B|NIO|20260113|12:26:15|S|6|4.705000||
B|SOFI|20260113|12:26:15|S|500|26.590700||
B|XAIR|20260113|12:26:15|S|100|2.315000||
B|BABA|20260113|12:26:16|S|89|168.685000||
B|MRNA|20260113|12:26:16|S|150|38.640000||
B|MSFT|20260113|12:26:16|S|82|469.510000||
B|ACSI|20260113|12:26:17|S|1|68.120000||
B|EYLD|20260113|12:26:17|S|1|39.980000||
B|FLCG|20260113|12:26:17|S|1|33.100000||
B|JDZG|20260113|12:26:17|S|100|1.220000||
B|LVHI|20260113|12:26:17|S|1|37.535000||
B|ONDS|20260113|12:26:17|S|150|14.135000||
B|PLTR|20260113|12:26:17|S|29|179.010000||
B|SOXL|20260113|12:26:17|S|1|56.870000||
B|TSSI|20260113|12:26:17|S|20|9.796000||
B|YLDE|20260113|12:26:17|S|1|54.870000||
B|AGIG|20260113|12:26:18|S|100|3.360000||
B|AMZN|20260113|12:26:18|S|25|244.297800||
B|NVDA|20260113|12:26:18|S|23|186.299300||
B|ONDS|20260113|12:26:18|S|280|14.149500||
B|PBR/A|20260113|12:26:18|S|850|11.530700||
B|SNDK|20260113|12:26:18|S|1|385.195000||
B|V|20260113|12:26:18|S|1|328.290000||
B|V|20260113|12:26:18|S|2|328.290000||
B|ASST|20260113|12:26:19|S|2100|1.050000||
B|BABA|20260113|12:26:19|S|70|168.710000||
B|ORCL|20260113|12:26:19|S|100|202.290000||
B|RCAT|20260113|12:26:19|S|100|12.987000||
B|ROIV|20260113|12:26:19|S|2000|23.160000||
B|SQQQ|20260113|12:26:19|S|69|64.480000||
B|USD|20260113|12:26:19|S|100|56.960000||
B|MELI|20260113|12:26:20|S|1|2079.180000||
B|ONDS|20260113|12:26:20|S|500|14.160000||
B|SOXL|20260113|12:26:20|S|1|56.870000||
B|TRV|20260113|12:26:20|S|2|275.820000||
B|ZS|20260113|12:26:20|S|1|215.751900||
B|AMD|20260113|12:26:21|S|10|220.767000||
B|JOBY|20260113|12:26:21|S|20|14.639300||
B|OWL|20260113|12:26:21|S|800|15.250000||
B|PBR/A|20260113|12:26:21|S|460|11.532800||
B|NVD|20260113|12:26:22|S|500|7.170000||
B|V|20260113|12:26:22|S|1|328.300000||
B|ZTO|20260113|12:26:22|S|1|21.985000||
B|ZTO|20260113|12:26:22|S|1|21.985000||
B|ZTO|20260113|12:26:22|S|6|21.985000||
B|KLIC|20260113|12:26:23|S|100|56.560000||
B|PBR/A|20260113|12:26:23|S|850|11.520700||
B|SOXL|20260113|12:26:23|S|50|56.865000||
B|VRT|20260113|12:26:23|S|3|172.876900||
B|FNV|20260113|12:26:24|S|30|236.070000||
B|GTM|20260113|12:26:24|S|560|10.090000||
B|GTM|20260113|12:26:24|S|600|10.090000||
B|GTM|20260113|12:26:24|S|1700|10.080000||
B|SERV|20260113|12:26:24|S|20|14.317300||
B|V|20260113|12:26:24|S|1|328.280000||
B|CNX|20260113|12:26:25|S|10|35.983500||
B|GTM|20260113|12:26:25|S|600|10.090000||
B|GTM|20260113|12:26:25|S|600|10.090000||
B|INTC|20260113|12:26:25|S|100|47.659300||
B|KO|20260113|12:26:25|S|20|70.397500||
B|ROST|20260113|12:26:25|S|90|192.960000||
B|TBN|20260113|12:26:25|S|200|27.220000||
B|USD|20260113|12:26:25|S|65|56.930700||
B|FSLR|20260113|12:26:26|S|1|242.260000||
B|GTM|20260113|12:26:26|S|300|10.085000||
B|GTM|20260113|12:26:26|S|900|10.090000||
B|MSTU|20260113|12:26:26|S|10|9.834500||
B|ONDS|20260113|12:26:26|S|600|14.165000||
B|VXX|20260113|12:26:26|S|100|25.985000||
B|BYND|20260113|12:26:27|S|20|0.966200||
B|NVDA|20260113|12:26:27|S|1|186.279300||
B|ZS|20260113|12:26:27|S|5|215.560000||
B|AEM|20260113|12:26:28|S|100|199.150000||
B|ASML|20260113|12:26:28|S|20|1282.800000||
B|GS|20260113|12:26:28|S|3|941.230000||
B|IFF|20260113|12:26:28|S|110|69.180000||
B|MSFT|20260113|12:26:28|S|1|469.488000||
B|PDD|20260113|12:26:28|S|2|111.730000||
B|UAVS|20260113|12:26:28|S|350|1.935000||
B|ALAB|20260113|12:26:29|S|5|182.450000||
B|APLD|20260113|12:26:29|S|30|37.080000||
B|AXP|20260113|12:26:29|S|40|357.670000||
B|AXP|20260113|12:26:29|S|260|357.720000||
B|CMP|20260113|12:26:29|S|100|23.370000||
B|NVDA|20260113|12:26:29|S|250|186.285000||
B|NVDA|20260113|12:26:29|S|250|186.285900||
B|INTC|20260113|12:26:30|S|50|47.615000||
B|MTEN|20260113|12:26:30|S|5000|0.042800||
B|NVDA|20260113|12:26:30|S|100|186.279300||
B|ONDS|20260113|12:26:30|S|100|14.205000||
B|OWL|20260113|12:26:30|S|800|15.255000||
B|OXY|20260113|12:26:30|S|37|43.495000||
B|PAAS|20260113|12:26:30|S|4|56.380000||
B|PSTG|20260113|12:26:30|S|15|74.990000||
B|SDIV|20260113|12:26:30|S|5|24.845000||
B|FLTR|20260113|12:26:31|S|593|25.505000||
B|META|20260113|12:26:31|S|1|628.180000||
B|ONDS|20260113|12:26:31|S|400|14.225000||
B|AQST|20260113|12:26:32|S|10|3.275000||
B|BBAI|20260113|12:26:32|S|400|6.095000||
B|BMNR|20260113|12:26:32|S|50|31.555000||
B|COPJ|20260113|12:26:32|S|4|44.347500||
B|INTC|20260113|12:26:32|S|50|47.563200||
B|MU|20260113|12:26:32|S|100|339.121300||
B|MUU|20260113|12:26:32|S|10|138.610000||
B|ONDS|20260113|12:26:32|S|100|14.230000||
B|VXX|20260113|12:26:32|S|90|25.985000||
B|ZTO|20260113|12:26:32|S|1|21.985000||
B|ZTS|20260113|12:26:32|S|10|123.977900||
B|NVDA|20260113|12:26:33|S|25|186.297700||
B|PAAS|20260113|12:26:33|S|5|56.370000||
B|E|20260113|12:26:34|S|1|38.340000||
B|RUN|20260113|12:26:34|S|80|19.160000||
B|AMZN|20260113|12:26:35|S|21|244.220000||
B|CIFR|20260113|12:26:35|S|100|18.049300||
B|NVDA|20260113|12:26:35|S|1|186.310000||
B|TMUS|20260113|12:26:35|S|1|190.775000||
B|ZTS|20260113|12:26:35|S|1|123.892200||
B|JCI|20260113|12:26:36|S|8|111.903800||
B|PATH|20260113|12:26:36|S|20|15.757400||
B|TSSI|20260113|12:26:36|S|12|9.780000||
B|ANEB|20260113|12:26:37|S|4|1.040000||
B|CRWV|20260113|12:26:37|S|700|87.905000||
B|HIMS|20260113|12:26:37|S|1|32.480000||
B|JEPI|20260113|12:26:37|S|3|58.175000||
B|JPM|20260113|12:26:37|S|2|313.650000||
B|SQM|20260113|12:26:37|S|32|81.360000||
B|SQM|20260113|12:26:37|S|70|81.360000||
B|STRC|20260113|12:26:37|S|1|100.065000||
B|VOO|20260113|12:26:37|S|3|638.509100||
B|XAIR|20260113|12:26:37|S|100|2.315000||
B|TEAM|20260113|12:26:38|S|1|138.970000||
B|YPF|20260113|12:26:38|S|8|34.600000||
B|AGQ|20260113|12:26:39|S|22|240.510000||
B|BE|20260113|12:26:39|S|8|142.640000||
B|NVDA|20260113|12:26:39|S|25|186.302400||
B|ONDS|20260113|12:26:39|S|100|14.215000||
B|RVT|20260113|12:26:39|S|30|17.120000||
B|XLU|20260113|12:26:39|S|5|42.575000||
B|BABX|20260113|12:26:40|S|12|46.800000||
B|COIN|20260113|12:26:40|S|30|250.220000||
B|META|20260113|12:26:40|S|100|628.090000||
B|SBET|20260113|12:26:40|S|100|10.455000||
B|VZ|20260113|12:26:40|S|2|39.075000||
B|BMNR|20260113|12:26:41|S|10|31.484000||
B|GE|20260113|12:26:41|S|2|326.990000||
B|SLB|20260113|12:26:41|S|20|45.605000||
B|TMDX|20260113|12:26:41|S|51|145.850000||
B|V|20260113|12:26:42|S|1|328.280000||
B|LUNR|20260113|12:26:43|S|600|17.845000||
B|NVDA|20260113|12:26:43|S|10|186.337300||
B|QBTS|20260113|12:26:43|S|240|29.270000||
B|TZA|20260113|12:26:43|S|700|6.249300||
B|UAMY|20260113|12:26:43|S|50|7.847500||
B|XAIR|20260113|12:26:43|S|40|2.317500||
B|Z|20260113|12:26:43|S|100|67.782400||
B|AVGO|20260113|12:26:44|S|10|357.950000||
B|CEPU|20260113|12:26:44|S|53|16.328300||
B|CEPU|20260113|12:26:44|S|132|16.324600||
B|MA|20260113|12:26:44|S|20|541.195000||
B|RDW|20260113|12:26:44|S|100|10.395000||
B|XLU|20260113|12:26:44|S|1|42.575000||
B|ZENA|20260113|12:26:44|S|500|3.889100||
B|LAR|20260113|12:26:45|S|60|8.298400||
B|MRVL|20260113|12:26:45|S|200|83.200000||
B|SOXL|20260113|12:26:45|S|100|56.790000||
B|URA|20260113|12:26:45|S|1|51.519000||
B|VT|20260113|12:26:45|S|20|144.835000||
B|ZTO|20260113|12:26:45|S|1|21.985000||
B|CIB|20260113|12:26:46|S|200|72.500000||
B|RIVN|20260113|12:26:46|S|110|19.059400||
B|U|20260113|12:26:46|S|20|45.565000||
B|BRK/B|20260113|12:26:47|S|40|494.460000||
B|CSCO|20260113|12:26:47|S|100|74.659700||
B|MRNA|20260113|12:26:47|S|100|38.690000||
B|NIO|20260113|12:26:47|S|100|4.705000||
B|QDTE|20260113|12:26:47|S|100|31.275000||
B|SNY|20260113|12:26:47|S|38|47.000800||
B|ONDS|20260113|12:26:48|S|10|14.254500||
B|PANW|20260113|12:26:48|S|4|192.485300||
B|QUBX|20260113|12:26:48|S|3|28.570000||
B|WVE|20260113|12:26:48|S|400|13.865100||
B|FIG|20260113|12:26:49|S|80|33.529300||
B|NFXL|20260113|12:26:49|S|32|27.910000||
B|NFXL|20260113|12:26:49|S|51|27.908600||
B|ONDS|20260113|12:26:49|S|752|14.225000||
B|AMD|20260113|12:26:50|S|40|220.960000||
B|AMD|20260113|12:26:50|S|100|220.961900||
B|BABA|20260113|12:26:50|S|622|168.700000||
B|SOUN|20260113|12:26:50|S|20|11.078600||
B|TSLA|20260113|12:26:50|S|25|448.961500||
B|XAIR|20260113|12:26:50|S|100|2.315000||
B|APM|20260113|12:26:51|S|100|1.089900||
B|EQNR|20260113|12:26:51|S|10|24.477300||
B|NIO|20260113|12:26:51|S|1|4.705000||
B|ONDS|20260113|12:26:51|S|30|14.222700||
B|RMCF|20260113|12:26:51|S|100|1.995000||
B|IOVA|20260113|12:26:52|S|100|2.330000||
B|SSO|20260113|12:26:52|S|70|59.925000||
B|UAA|20260113|12:26:52|S|1400|5.575000||
B|VXX|20260113|12:26:52|S|100|25.985000||
B|WLDN|20260113|12:26:52|S|30|126.860000||
B|MU|20260113|12:26:53|S|1|339.070000||
B|ONDS|20260113|12:26:53|S|1|14.195000||
B|ONDS|20260113|12:26:53|S|1000|14.195900||
B|SOXL|20260113|12:26:53|S|100|56.830000||
B|TQQQ|20260113|12:26:53|S|35|55.945000||
B|TZA|20260113|12:26:53|S|1100|6.250000||
B|ALAB|20260113|12:26:54|S|10|182.450000||
B|BA|20260113|12:26:54|S|100|247.210000||
B|BA|20260113|12:26:54|S|300|247.230000||
B|CRM|20260113|12:26:54|S|200|244.660000||
B|GFI|20260113|12:26:54|S|5|49.968800||
B|INTC|20260113|12:26:54|S|1000|47.553500||
B|NVDA|20260113|12:26:54|S|3|186.347600||
B|RBLX|20260113|12:26:54|S|1|83.050000||
B|SERV|20260113|12:26:54|S|15|14.375000||
B|GGAL|20260113|12:26:55|S|44|54.360000||
B|JOBY|20260113|12:26:55|S|182|14.639300||
B|SLV|20260113|12:26:55|S|25|80.375000||
B|RXRX|20260113|12:26:57|S|150|4.695000||
B|SMCI|20260113|12:26:57|S|20|28.384500||
B|XAIR|20260113|12:26:57|S|900|2.290000||
B|NU|20260113|12:26:58|S|1|16.545000||
B|OKLO|20260113|12:26:58|S|10|99.635000||
B|B|20260113|12:26:59|S|6|50.077300||
B|INTC|20260113|12:26:59|S|2000|47.556400||
B|RCAT|20260113|12:26:59|S|110|13.010000||
B|WMT|20260113|12:26:59|S|100|119.859000||
B|DUOL|20260113|12:27:00|S|18|163.085000||
B|GOOGL|20260113|12:27:00|S|80|339.452000||
B|IOVA|20260113|12:27:00|S|100|2.330000||
B|NVDA|20260113|12:27:00|S|50|186.357700||
B|PATH|20260113|12:27:00|S|25|15.757400||
B|ZTO|20260113|12:27:00|S|1|21.985000||
B|HIMS|20260113|12:27:01|S|10|32.480000||
B|NU|20260113|12:27:01|S|5|16.535000||
B|NU|20260113|12:27:01|S|191|16.535000||
B|NVDA|20260113|12:27:01|S|50|186.340700||
B|PERI|20260113|12:27:01|S|20|9.505000||
B|BABA|20260113|12:27:02|S|400|168.715000||
B|BBAI|20260113|12:27:02|S|11|6.095000||
B|BP|20260113|12:27:02|S|200|35.235000||
B|FCX|20260113|12:27:02|S|200|58.995000||
B|GSpA|20260113|12:27:02|S|4|20.060000||
B|LYB|20260113|12:27:02|S|8|48.740000||
B|XOM|20260113|12:27:02|S|250|125.895000||
B|CAKE|20260113|12:27:03|S|10|60.088000||
B|INOD|20260113|12:27:03|S|10|64.700000||
B|ISOU|20260113|12:27:03|S|200|11.170000||
B|ONDS|20260113|12:27:03|S|100|14.149300||
B|RKLB|20260113|12:27:03|S|64|87.460000||
B|RKLB|20260113|12:27:03|S|185|87.460000||
B|ABT|20260113|12:27:04|S|2|122.888300||
B|AHMA|20260113|12:27:05|S|200|10.760000||
B|FXI|20260113|12:27:05|S|10|40.325900||
B|JOBY|20260113|12:27:05|S|66|14.639300||
B|META|20260113|12:27:05|S|1|628.480000||
B|STRL|20260113|12:27:05|S|50|318.280000||
B|V|20260113|12:27:05|S|3|328.361500||
B|ANET|20260113|12:27:06|S|10|128.640000||
B|BG|20260113|12:27:06|S|11|101.460000||
B|STRL|20260113|12:27:06|S|50|318.280000||
B|VZ|20260113|12:27:06|S|16|39.059300||
B|DELL|20260113|12:27:07|S|56|119.935100||
B|MP|20260113|12:27:07|S|52|64.950000||
B|SOFI|20260113|12:27:07|S|350|26.606500||
B|ARM|20260113|12:27:08|S|20|107.008300||
B|CRWV|20260113|12:27:08|S|712|88.070000||
B|DMRC|20260113|12:27:08|S|110|6.380000||
B|SQQQ|20260113|12:27:08|S|50|64.480000||
B|ZETA|20260113|12:27:08|S|1|23.625000||
B|ZIM|20260113|12:27:08|S|1|22.455000||
B|CPNG|20260113|12:27:09|S|20|21.695000||
B|KO|20260113|12:27:09|S|3|70.455000||
B|SNAP|20260113|12:27:09|S|3|8.135000||
B|ACHR|20260113|12:27:10|S|25|8.475000||
B|ASST|20260113|12:27:10|S|500|1.050000||
B|KO|20260113|12:27:10|S|17|70.455000||
B|NVDA|20260113|12:27:10|S|1|186.380000||
B|NVDA|20260113|12:27:10|S|200|186.390000||
B|SHEL|20260113|12:27:11|S|100|73.345000||
B|GOOGL|20260113|12:27:12|S|4|339.558500||
B|QQQ|20260113|12:27:12|S|50|627.439300||
B|INTC|20260113|12:27:13|S|20|47.580000||
B|NVDA|20260113|12:27:13|S|100|186.380000||
B|SPYG|20260113|12:27:13|S|8|108.373100||
B|VOO|20260113|12:27:13|S|5|638.585000||
B|BLSH|20260113|12:27:14|S|6|38.230000||
B|ONDS|20260113|12:27:14|S|373|14.139300||
B|PNR|20260113|12:27:14|S|6|102.890000||
B|SPY|20260113|12:27:14|S|100|694.375000||
B|ZTO|20260113|12:27:14|S|1|21.985000||
B|BBAI|20260113|12:27:15|S|100|6.100000||
B|CLX|20260113|12:27:15|S|1|108.510000||
B|EWZ|20260113|12:27:15|S|7|32.629300||
B|FIG|20260113|12:27:15|S|10|33.511100||
B|OSTX|20260113|12:27:15|S|200|1.505000||
B|PBR|20260113|12:27:15|S|4300|12.175000||
B|SOFI|20260113|12:27:15|S|10|26.592000||
B|SOFI|20260113|12:27:15|S|240|26.590000||
B|WBUY|20260113|12:27:15|S|200|1.350000||
B|ZS|20260113|12:27:15|S|3|215.613000||
B|NU|20260113|12:27:16|S|3|16.570000||
B|NVDA|20260113|12:27:16|S|200|186.344300||
B|NVO|20260113|12:27:16|S|15|60.115000||
B|AGG|20260113|12:27:17|S|4|100.155000||
B|INTC|20260113|12:27:17|S|100|47.610000||
B|ZTS|20260113|12:27:17|S|3|123.890300||
B|BDSX|20260113|12:27:18|S|200|8.920000||
B|INTC|20260113|12:27:18|S|100|47.605000||
B|IRTC|20260113|12:27:18|S|11|152.290000||
B|SPHR|20260113|12:27:18|S|8|97.713200||
B|SPHR|20260113|12:27:18|S|8|97.720000||
B|TEM|20260113|12:27:18|S|114|66.940000||
B|AMD|20260113|12:27:19|S|50|221.095000||
B|AMD|20260113|12:27:19|S|100|221.118300||
B|CRCA|20260113|12:27:19|S|826|4.129300||
B|TMC|20260113|12:27:19|S|100|7.455000||
B|YDDL|20260113|12:27:19|S|100|5.490000||
B|LUNR|20260113|12:27:20|S|16|17.820000||
B|NEM|20260113|12:27:20|S|50|114.231300||
B|NVDA|20260113|12:27:20|S|16|186.372300||
B|TEO|20260113|12:27:20|S|90|11.368800||
B|AMD|20260113|12:27:21|S|50|221.228500||
B|ASTS|20260113|12:27:21|S|30|95.475000||
B|MSTZ|20260113|12:27:21|S|162|13.625000||
B|PASW|20260113|12:27:21|S|130|0.249200||
B|PL|20260113|12:27:21|S|20|26.040700||
B|QXO|20260113|12:27:21|S|20|25.535000||
B|AMD|20260113|12:27:22|S|100|221.228500||
B|SPHR|20260113|12:27:22|S|5|97.864400||
B|VXX|20260113|12:27:22|S|2|25.985000||
B|WPM|20260113|12:27:22|S|100|131.300000||
B|ENB|20260113|12:27:23|S|29|45.945000||
B|PAM|20260113|12:27:23|S|14|82.470000||
B|APLD|20260113|12:27:24|S|2|37.105300||
B|CRMX|20260113|12:27:24|S|100|21.030000||
B|LPX|20260113|12:27:24|S|20|91.970000||
B|MU|20260113|12:27:24|S|10|339.280000||
B|QSR|20260113|12:27:24|S|10|69.740000||
B|AMD|20260113|12:27:25|S|100|221.192200||
B|BAK|20260113|12:27:25|S|25|3.150700||
B|CRMX|20260113|12:27:25|S|200|21.250000||
B|DIS|20260113|12:27:25|S|200|111.918600||
B|IREN|20260113|12:27:25|S|400|50.990000||
B|IREN|20260113|12:27:25|S|1717|50.990000||
B|XAIR|20260113|12:27:25|S|70|2.316500||
B|FRDM|20260113|12:27:26|S|74|54.640000||
B|IREN|20260113|12:27:26|S|400|51.000000||
B|S|20260113|12:27:26|S|50|14.525000||
B|AAL|20260113|12:27:27|S|100|15.485000||
B|AAPL|20260113|12:27:27|S|14|260.779300||
B|AMD|20260113|12:27:27|S|100|221.258600||
B|RXST|20260113|12:27:27|S|63|9.940000||
B|AKAM|20260113|12:27:28|S|75|89.210000||
B|BOTZ|20260113|12:27:28|S|20|37.911000||
B|CAOS|20260113|12:27:28|S|9|90.200000||
B|MU|20260113|12:27:28|S|50|339.290000||
B|ONDS|20260113|12:27:28|S|353|14.115000||
B|BAC|20260113|12:27:29|S|173|54.629400||
B|CRM|20260113|12:27:29|S|40|244.540000||
B|LAR|20260113|12:27:29|S|200|8.285000||
B|NAKA|20260113|12:27:29|S|100|0.464300||
B|SNDK|20260113|12:27:29|S|100|385.030000||
B|ZTO|20260113|12:27:29|S|1|21.985000||
B|COMP|20260113|12:27:30|S|1|12.055000||
B|TOST|20260113|12:27:30|S|4|34.577200||
B|YHGJ|20260113|12:27:30|S|1|3.820000||
B|AMD|20260113|12:27:31|S|100|221.323800||
B|IVE|20260113|12:27:31|S|23|216.540000||
B|NVDA|20260113|12:27:31|S|100|186.420000||
B|NVDA|20260113|12:27:31|S|300|186.420000||
B|SMCI|20260113|12:27:31|S|1|28.385000||
B|KGC|20260113|12:27:32|S|20|33.625000||
B|SOXS|20260113|12:27:32|S|5|2.235000||
B|AMD|20260113|12:27:33|S|100|221.311400||
B|ASST|20260113|12:27:33|S|500|1.045000||
B|BITO|20260113|12:27:33|S|665|12.966300||
B|F|20260113|12:27:33|S|25|14.060000||
B|IREN|20260113|12:27:33|S|4|51.000800||
B|IREN|20260113|12:27:33|S|50|50.990000||
B|LAR|20260113|12:27:33|S|80|8.279400||
B|LAR|20260113|12:27:33|S|90|8.280000||
B|LRCX|20260113|12:27:33|S|2|218.680000||
B|MRNA|20260113|12:27:33|S|30|38.650000||
B|ORCL|20260113|12:27:33|S|9|202.310000||
B|STRL|20260113|12:27:33|S|50|318.315000||
B|AMD|20260113|12:27:34|S|200|221.333600||
B|FIG|20260113|12:27:34|S|6|33.519300||
B|IWM|20260113|12:27:34|S|230|261.865000||
B|JD|20260113|12:27:34|S|6|30.056400||
B|NEBX|20260113|12:27:34|S|200|43.830000||
B|OKLO|20260113|12:27:34|S|11|99.525000||
B|ONDS|20260113|12:27:34|S|20|14.145000||
B|RYAAY|20260113|12:27:34|S|1|68.405000||
B|TQQQ|20260113|12:27:34|S|100|55.970000||
B|V|20260113|12:27:34|S|1|328.575000||
B|VIST|20260113|12:27:34|S|156|49.325000||
B|NVDA|20260113|12:27:35|S|50|186.390700||
B|QBTS|20260113|12:27:35|S|1000|29.310000||
B|GDMN|20260113|12:27:36|S|9|110.190000||
B|GOOGL|20260113|12:27:36|S|20|339.678300||
B|HG|20260113|12:27:36|S|22|26.670000||
B|ONDS|20260113|12:27:36|S|470|14.132400||
B|SEDG|20260113|12:27:36|S|90|35.000000||
B|TECK|20260113|12:27:36|S|12|50.260000||
B|ZS|20260113|12:27:36|S|2|215.620000||
B|AMDL|20260113|12:27:37|S|100|16.415000||
B|CP|20260113|12:27:37|S|100|70.530000||
B|ONDS|20260113|12:27:38|S|800|14.125000||
B|PDD|20260113|12:27:38|S|1|111.698000||
B|XLF|20260113|12:27:39|S|17|54.340000||
B|ZTO|20260113|12:27:39|S|1|21.985000||
B|ANVS|20260113|12:27:40|S|12|3.150000||
B|NIO|20260113|12:27:40|S|25|4.705000||
B|ABT|20260113|12:27:41|S|16|122.890000||
B|HBAN|20260113|12:27:41|S|80|17.730000||
B|HOOD|20260113|12:27:41|S|35|118.300000||
B|MELI|20260113|12:27:41|S|1|2076.950000||
B|SLV|20260113|12:27:41|S|10|80.415000||
B|AMD|20260113|12:27:42|S|20|221.311400||
B|ASST|20260113|12:27:42|S|25|1.040000||
B|DIS|20260113|12:27:42|S|5|111.935000||
B|MUU|20260113|12:27:42|S|25|138.660000||
B|ONDS|20260113|12:27:42|S|7|14.105000||
B|ONDS|20260113|12:27:42|S|800|14.105000||
B|PBR|20260113|12:27:42|S|30|12.177300||
B|VZ|20260113|12:27:42|S|50|39.039300||
B|XTLB|20260113|12:27:42|S|314|1.149800||
B|GOOGL|20260113|12:27:43|S|3|339.615000||
B|GOOGL|20260113|12:27:43|S|100|339.615000||
B|NVDA|20260113|12:27:43|S|250|186.442700||
B|PFE|20260113|12:27:43|S|2|25.105000||
B|UAMY|20260113|12:27:43|S|5|7.867500||
B|VB|20260113|12:27:44|S|16|272.405000||
B|OKLO|20260113|12:27:45|S|6|99.520000||
B|OKLO|20260113|12:27:45|S|7|99.520000||
B|ONDS|20260113|12:27:45|S|20|14.107300||
B|PLTR|20260113|12:27:45|S|400|179.045000||
B|SLB|20260113|12:27:45|S|2000|45.565900||
B|GOOGL|20260113|12:27:46|S|5|339.588500||
B|JD|20260113|12:27:46|S|100|30.055000||
B|PAM|20260113|12:27:46|S|100|82.430000||
B|SMH|20260113|12:27:46|S|58|394.087900||
B|SMH|20260113|12:27:46|S|82|394.090000||
B|AMD|20260113|12:27:47|S|300|221.310000||
B|CQQQ|20260113|12:27:47|S|100|57.090000||
B|RIVN|20260113|12:27:47|S|100|19.065000||
B|TSLA|20260113|12:27:47|S|75|449.255000||
B|ZS|20260113|12:27:47|S|3|215.530200||
B|HPQ|20260113|12:27:48|S|2890|21.045000||
B|JEPQ|20260113|12:27:48|S|20|59.275000||
B|DKNG|20260113|12:27:49|S|4|34.447300||
B|IMSR|20260113|12:27:49|S|100|11.050000||
B|IMSR|20260113|12:27:49|S|600|11.070000||
B|IMSR|20260113|12:27:49|S|1042|11.070000||
B|PANW|20260113|12:27:49|S|1|192.440000||
B|TNA|20260113|12:27:49|S|200|54.445000||
B|APVO|20260113|12:27:50|E|1|8.620000||
B|INTC|20260113|12:27:50|S|4000|47.600000||
B|SPYV|20260113|12:27:50|S|92|57.986900||
B|SSO|20260113|12:27:50|S|49|59.939300||
B|TSLA|20260113|12:27:50|S|90|449.255000||
B|BBAI|20260113|12:27:51|S|400|6.095000||
B|GOLD|20260113|12:27:51|S|3|42.680000||
B|GOOGL|20260113|12:27:51|S|4|339.620500||
B|VOO|20260113|12:27:51|S|2|638.569100||
B|VZ|20260113|12:27:51|S|11|39.049300||
B|ZTS|20260113|12:27:51|S|15|123.974300||
B|AMZN|20260113|12:27:52|S|100|244.240000||
B|BMNR|20260113|12:27:52|S|80|31.515000||
B|ILF|20260113|12:27:52|S|55|31.835000||
B|NNE|20260113|12:27:52|S|166|32.480000||
B|NVDA|20260113|12:27:52|S|250|186.432700||
B|PLTR|20260113|12:27:52|S|120|179.120000||
B|RIG|20260113|12:27:52|S|190|4.370000||
B|SCHD|20260113|12:27:52|S|14|28.565000||
B|SOUN|20260113|12:27:52|S|100|11.075000||
B|VOO|20260113|12:27:52|S|35|638.546400||
B|ZTS|20260113|12:27:52|S|1|123.890500||
B|BSM|20260113|12:27:53|S|100|14.210000||
B|BSM|20260113|12:27:53|S|300|14.210000||
B|C|20260113|12:27:53|S|4|117.047500||
B|NVDA|20260113|12:27:53|S|50|186.433600||
B|TIGR|20260113|12:27:53|S|50|9.440700||
B|TSLL|20260113|12:27:53|S|500|18.919300||
B|VICI|20260113|12:27:53|S|4|27.655000||
B|ZTO|20260113|12:27:53|S|1|21.985000||
B|CRWV|20260113|12:27:54|S|100|88.075000||
B|MA|20260113|12:27:54|S|10|541.360000||
B|SGOV|20260113|12:27:54|S|1|100.499300||
B|GOOGL|20260113|12:27:55|S|1|339.640000||
B|HL|20260113|12:27:55|S|6|24.817400||
B|ZTS|20260113|12:27:55|S|200|123.974300||
B|AGQ|20260113|12:27:56|S|10|241.165700||
B|AMZN|20260113|12:27:56|S|4|244.240000||
B|OKLO|20260113|12:27:56|S|50|99.370000||
B|ONDS|20260113|12:27:56|S|802|14.097400||
B|PFE|20260113|12:27:56|S|1|25.100000||
B|AMZN|20260113|12:27:57|S|50|244.258800||
B|INTC|20260113|12:27:57|S|50|47.575000||
B|QBTS|20260113|12:27:57|S|100|29.330000||
B|IEMG|20260113|12:27:58|S|100|70.600000||
B|FIGG|20260113|12:27:59|S|100|3.630000||
B|META|20260113|12:27:59|S|5|628.743900||
B|ONDS|20260113|12:27:59|S|100|14.105000||
B|ONDS|20260113|12:27:59|S|2449|14.105000||
B|PLTR|20260113|12:27:59|S|100|179.160000||
B|RKLB|20260113|12:27:59|S|200|87.400000||
B|TXT|20260113|12:27:59|S|42|93.530000||
B|V|20260113|12:27:59|S|1|328.530000||
B|V|20260113|12:27:59|S|5|328.530000||
B|BA|20260113|12:28:00|S|100|247.161800||
B|EYE|20260113|12:28:00|S|2|28.530000||
B|ONDS|20260113|12:28:00|S|100|14.075000||
B|SMCI|20260113|12:28:00|S|2|28.366700||
B|STLA|20260113|12:28:00|S|6|10.140000||
B|UA|20260113|12:28:00|S|1000|5.345000||
B|MMS|20260113|12:28:01|S|100|96.670000||
B|SOXL|20260113|12:28:01|S|100|56.860000||
B|SMCY|20260113|12:28:02|S|1|7.824600||
B|TIGR|20260113|12:28:02|S|200|9.450000||
B|AXP|20260113|12:28:03|S|1|357.734900||
B|GROY|20260113|12:28:03|S|150|4.715000||
B|ONDS|20260113|12:28:03|S|10|14.065000||
B|ADBE|20260113|12:28:04|S|25|312.865800||
B|BITF|20260113|12:28:04|S|25|3.090000||
B|CRM|20260113|12:28:04|S|8|244.680000||
B|NAMS|20260113|12:28:04|S|1|31.650000||
B|NKE|20260113|12:28:04|S|500|66.360000||
B|PLTR|20260113|12:28:04|S|50|179.162200||
B|KMB|20260113|12:28:05|S|1|98.111800||
B|MIRM|20260113|12:28:05|S|15|90.665000||
B|NVDA|20260113|12:28:05|S|5|186.375000||
B|SEZL|20260113|12:28:05|S|1|74.860000||
B|SPUU|20260113|12:28:05|S|25|190.720000||
B|TEM|20260113|12:28:05|S|10|66.910000||
B|TSLA|20260113|12:28:05|S|4|449.220000||
B|VG|20260113|12:28:05|S|149|7.899100||
B|ZTO|20260113|12:28:05|S|1|21.985000||
B|CDE|20260113|12:28:06|S|74|21.530000||
B|FIG|20260113|12:28:06|S|40|33.470700||
B|IONQ|20260113|12:28:06|S|300|49.175000||
B|PLTR|20260113|12:28:06|S|50|179.125000||
B|PPLT|20260113|12:28:06|S|1|214.320000||
B|SNDK|20260113|12:28:06|S|628|385.400000||
B|V|20260113|12:28:06|S|20|328.470000||
B|ASTS|20260113|12:28:07|S|200|95.230000||
B|CMGG|20260113|12:28:07|S|17|22.330000||
B|DVN|20260113|12:28:07|S|1|36.685000||
B|INTC|20260113|12:28:07|S|50|47.545000||
B|RKLB|20260113|12:28:07|S|92|87.160000||
B|AMD|20260113|12:28:08|S|100|221.145000||
B|LMT|20260113|12:28:08|S|6|556.765000||
B|ONDS|20260113|12:28:08|S|3300|14.035000||
B|QQQM|20260113|12:28:08|S|8|258.319300||
B|RDDT|20260113|12:28:08|S|2|259.153200||
B|ZTS|20260113|12:28:08|S|3|123.973400||
B|ORCL|20260113|12:28:09|S|185|202.250000||
B|RXST|20260113|12:28:09|S|72|9.940000||
B|TSLA|20260113|12:28:09|S|80|449.110000||
B|USAR|20260113|12:28:09|S|5|16.720000||
B|ADBE|20260113|12:28:10|S|7|312.797300||
B|BRK/B|20260113|12:28:10|S|10|494.555000||
B|CAKE|20260113|12:28:10|S|1|60.051700||
B|INOD|20260113|12:28:10|S|4|64.599700||
B|INTC|20260113|12:28:10|S|34|47.536800||
B|PBR|20260113|12:28:10|S|9|12.169300||
B|PBR|20260113|12:28:10|S|25|12.169300||
B|PM|20260113|12:28:10|S|10|165.915000||
B|AMZN|20260113|12:28:11|S|5|244.221800||
B|BIDU|20260113|12:28:11|S|30|149.380000||
B|MSTR|20260113|12:28:11|S|100|167.560000||
B|PFE|20260113|12:28:11|S|4|25.097300||
B|SCO|20260113|12:28:11|S|65|17.735000||
B|BABA|20260113|12:28:12|S|100|168.728400||
B|SANA|20260113|12:28:12|S|19|4.620000||
B|TEAM|20260113|12:28:12|S|2|138.885400||
B|GOOG|20260113|12:28:13|S|100|340.185000||
B|NFLX|20260113|12:28:13|S|5|89.627500||
B|ONDS|20260113|12:28:13|S|200|14.040000||
B|ONDS|20260113|12:28:13|S|600|14.035000||
B|APP|20260113|12:28:14|S|7|676.400000||
B|BMNU|20260113|12:28:14|S|200|6.119900||
B|ONDS|20260113|12:28:14|S|1000|14.065000||
B|ONDS|20260113|12:28:14|S|1000|14.065000||
B|ONDS|20260113|12:28:14|S|2000|14.060000||
B|ONDS|20260113|12:28:14|S|2000|14.060000||
B|BE|20260113|12:28:15|S|25|142.550000||
B|GOOGL|20260113|12:28:15|S|100|339.668500||
B|LASR|20260113|12:28:15|S|100|44.100000||
B|OKLO|20260113|12:28:15|S|100|99.285000||
B|PLTR|20260113|12:28:15|S|50|179.030000||
B|EL|20260113|12:28:16|S|4|118.490000||
B|MBLY|20260113|12:28:16|S|352|10.832500||
B|ZTS|20260113|12:28:16|S|20|123.976400||
B|TSLA|20260113|12:28:17|S|15|449.130000||
B|ACHV|20260113|12:28:18|S|99|5.538800||
B|GOOGL|20260113|12:28:18|S|50|339.755000||
B|INTC|20260113|12:28:18|S|1174|47.567000||
B|ONDS|20260113|12:28:18|S|100|14.065000||
B|ZTS|20260113|12:28:18|S|2|123.881100||
B|ZUMZ|20260113|12:28:18|S|100|24.880000||
B|FEED|20260113|12:28:19|S|118|2.290000||
B|META|20260113|12:28:19|S|20|628.610000||
B|ONDS|20260113|12:28:19|S|184|14.065000||
B|SBUX|20260113|12:28:19|S|50|89.996900||
B|SQM|20260113|12:28:19|S|97|81.370000||
B|SQM|20260113|12:28:19|S|100|81.360000||
B|FNDE|20260113|12:28:20|S|26|37.566200||
B|GOOGL|20260113|12:28:20|S|2|339.798500||
B|KO|20260113|12:28:20|S|4|70.447500||
B|KO|20260113|12:28:20|S|8|70.447500||
B|METpA|20260113|12:28:20|S|300|21.570000||
B|MKC|20260113|12:28:20|S|2|67.044900||
B|NVDA|20260113|12:28:20|S|200|186.497200||
B|ZTO|20260113|12:28:20|S|1|21.985000||
B|FISV|20260113|12:28:21|S|10|66.340000||
B|IOVA|20260113|12:28:21|S|100|2.330000||
B|NVDA|20260113|12:28:21|S|40|186.469300||
B|NVDA|20260113|12:28:21|S|50|186.485000||
B|MU|20260113|12:28:22|S|25|339.180000||
B|ZSL|20260113|12:28:22|S|90|3.150000||
B|AGQ|20260113|12:28:23|S|20|241.360000||
B|LCID|20260113|12:28:23|S|505|10.970000||
B|NLR|20260113|12:28:23|S|15|142.480000||
B|AMD|20260113|12:28:24|S|40|221.290000||
B|AMD|20260113|12:28:24|S|100|221.287800||
B|BBAI|20260113|12:28:24|S|100|6.100000||
B|INBS|20260113|12:28:24|S|10|17.690000||
B|META|20260113|12:28:25|S|3|628.640000||
B|REGL|20260113|12:28:25|S|21|87.129200||
B|RKLB|20260113|12:28:25|S|20|87.240000||
B|BRK/B|20260113|12:28:26|S|8|494.620000||
B|JPM|20260113|12:28:26|S|2|313.730000||
B|NVDA|20260113|12:28:26|S|10|186.452700||
B|ORCL|20260113|12:28:26|S|5|202.260000||
B|RSP|20260113|12:28:26|S|40|197.470000||
B|WRD|20260113|12:28:26|S|20|8.805000||
B|API|20260113|12:28:27|S|50|4.447300||
B|BILS|20260113|12:28:27|S|100|99.325000||
B|MELI|20260113|12:28:27|S|1|2078.660000||
B|TE|20260113|12:28:27|S|500|8.437300||
B|CRDO|20260113|12:28:28|S|34|162.810000||
B|GOOGL|20260113|12:28:28|S|100|339.730000||
B|INTC|20260113|12:28:28|S|21|47.555500||
B|NVDA|20260113|12:28:28|S|50|186.455000||
B|QBTS|20260113|12:28:28|S|500|29.300000||
B|BMNU|20260113|12:28:30|S|9|6.119700||
B|BTG|20260113|12:28:30|S|3000|4.675000||
B|GOOGL|20260113|12:28:30|S|50|339.748200||
B|LUNR|20260113|12:28:30|S|600|17.805000||
B|MRNA|20260113|12:28:30|S|90|38.610000||
B|SGOV|20260113|12:28:30|S|497|100.498800||
B|EQT|20260113|12:28:31|S|36|51.300000||
B|IBIT|20260113|12:28:31|S|5|53.020000||
B|RXRX|20260113|12:28:31|S|500|4.695000||
B|TSLA|20260113|12:28:31|S|100|449.401500||
B|XAIR|20260113|12:28:31|S|100|2.345000||
B|LITM|20260113|12:28:32|S|50|3.705000||
B|SMH|20260113|12:28:32|S|25|394.047700||
B|Z|20260113|12:28:32|S|8|67.634000||
B|BITX|20260113|12:28:33|S|71|31.425000||
B|GOOG|20260113|12:28:33|S|5|340.248300||
B|HYMC|20260113|12:28:33|S|42|34.820000||
B|TSEM|20260113|12:28:33|S|2|126.820000||
B|ARRY|20260113|12:28:34|S|200|10.155000||
B|ASTS|20260113|12:28:34|S|50|95.190000||
B|CRM|20260113|12:28:34|S|1|244.680000||
B|CRML|20260113|12:28:34|S|7|13.539300||
B|QQQ|20260113|12:28:34|S|1|627.549000||
B|SGOV|20260113|12:28:34|S|31|100.499200||
B|UBER|20260113|12:28:34|S|1|85.219300||
B|BABA|20260113|12:28:35|S|30|168.738300||
B|BMNU|20260113|12:28:35|S|100|6.109800||
B|HL|20260113|12:28:35|S|100|24.845000||
B|SPY|20260113|12:28:35|S|100|694.461900||
B|ZTO|20260113|12:28:35|S|1|21.985000||
B|MSFT|20260113|12:28:36|S|100|469.580000||
B|MSFT|20260113|12:28:36|S|200|469.577200||
B|ONDS|20260113|12:28:36|S|10|14.125000||
B|TIGR|20260113|12:28:36|S|1|9.440700||
B|INTC|20260113|12:28:37|S|100|47.556800||
B|KGC|20260113|12:28:37|S|10|33.625000||
B|MPW|20260113|12:28:37|S|10|5.360000||
B|QQQM|20260113|12:28:37|S|4|258.389300||
B|RGLD|20260113|12:28:37|S|4|252.630000||
B|SBET|20260113|12:28:37|S|400|10.445000||
B|SNDK|20260113|12:28:38|S|2|385.680000||
B|NVDA|20260113|12:28:39|S|10|186.432700||
B|RDY|20260113|12:28:39|S|38|13.200000||
B|AXTI|20260113|12:28:40|S|100|21.467800||
B|GLOB|20260113|12:28:40|S|7|65.568000||
B|NEM|20260113|12:28:40|S|100|114.410000||
B|VOD|20260113|12:28:40|S|4|13.225000||
B|WMT|20260113|12:28:40|S|3|119.862600||
B|IOVA|20260113|12:28:41|S|100|2.330000||
B|SCHR|20260113|12:28:41|S|39|25.087500||
B|CRCL|20260113|12:28:42|S|5|80.937600||
B|GRRR|20260113|12:28:42|S|100|13.120000||
B|KEP|20260113|12:28:42|S|88|19.260000||
B|KEP|20260113|12:28:42|S|1212|19.270000||
B|STLD|20260113|12:28:42|S|12|170.590000||
B|GEV|20260113|12:28:43|S|1|649.100000||
B|LUNR|20260113|12:28:43|E|250|17.815900||
B|MSFT|20260113|12:28:43|S|50|469.640000||
B|PDYN|20260113|12:28:43|S|22|7.269500||
B|SPSC|20260113|12:28:43|S|5|92.300000||
B|BXSL|20260113|12:28:44|S|100|25.756000||
B|CRK|20260113|12:28:45|S|25|22.319000||
B|EWZ|20260113|12:28:45|S|1|32.615000||
B|EWZ|20260113|12:28:45|S|3|32.615000||
B|IEMG|20260113|12:28:45|S|2|70.605000||
B|OKLO|20260113|12:28:45|S|5|99.395000||
B|PLTR|20260113|12:28:45|S|50|179.125000||
B|BMNU|20260113|12:28:46|S|100|6.109900||
B|FIG|20260113|12:28:46|S|20|33.439300||
B|GOOGL|20260113|12:28:46|S|50|339.790000||
B|META|20260113|12:28:46|S|140|628.570000||
B|MRVL|20260113|12:28:46|S|8|83.270000||
B|ONDS|20260113|12:28:46|S|300|14.085000||
B|PDD|20260113|12:28:46|S|20|111.720000||
B|PLTR|20260113|12:28:46|S|50|179.125000||
B|UPS|20260113|12:28:46|S|2|106.950000||
B|ASTI|20260113|12:28:47|S|200|5.125000||
B|DPRO|20260113|12:28:47|S|30|10.119000||
B|HQH|20260113|12:28:47|S|800|18.940000||
B|JFBR|20260113|12:28:47|S|100|0.653700||
B|QUBT|20260113|12:28:47|S|10|11.889300||
B|TSEM|20260113|12:28:47|S|4|126.820000||
B|ZTO|20260113|12:28:47|S|1|21.985000||
B|AMZN|20260113|12:28:48|S|30|244.289300||
B|MU|20260113|12:28:48|S|1|339.010000||
B|V|20260113|12:28:48|S|10|328.640000||
B|EDBL|20260113|12:28:49|S|100|0.840100||
B|STNG|20260113|12:28:49|S|1|59.556300||
B|STNG|20260113|12:28:49|S|1|59.560000||
B|XAIR|20260113|12:28:49|S|100|2.320000||
B|CVNY|20260113|12:28:50|S|60|39.210000||
B|SOXS|20260113|12:28:50|S|100|2.235000||
B|TYL|20260113|12:28:50|S|3|441.930000||
B|KO|20260113|12:28:51|S|4|70.449300||
B|LRCX|20260113|12:28:51|S|64|218.505000||
B|MU|20260113|12:28:51|S|4|339.010000||
B|PYPL|20260113|12:28:51|S|20|56.565000||
B|QQQM|20260113|12:28:51|S|11|258.364500||
B|SOLZ|20260113|12:28:51|S|200|14.665000||
B|VOO|20260113|12:28:51|S|12|638.658000||
B|BBAI|20260113|12:28:52|S|100|6.100000||
B|RIVN|20260113|12:28:52|S|100|19.065000||
B|RZLV|20260113|12:28:52|S|2|3.660000||
B|VT|20260113|12:28:52|S|10|144.875000||
B|VZ|20260113|12:28:52|S|2|39.035000||
B|ASST|20260113|12:28:53|S|9825|1.045000||
B|NBIS|20260113|12:28:53|S|3|105.430000||
B|TSSI|20260113|12:28:53|S|50|9.708600||
B|XAIR|20260113|12:28:53|S|100|2.330000||
B|ALMS|20260113|12:28:54|S|50|22.565000||
B|CONL|20260113|12:28:54|S|120|17.670000||
B|INTC|20260113|12:28:54|S|1|47.580000||
B|NVDA|20260113|12:28:54|S|8|186.399300||
B|ONDS|20260113|12:28:54|S|200|14.112500||
B|SPXU|20260113|12:28:55|S|10|47.255000||
B|MA|20260113|12:28:56|S|19|541.760000||
B|NVDA|20260113|12:28:56|S|3|186.409300||
B|IIPR|20260113|12:28:57|S|100|50.990000||
B|IREN|20260113|12:28:57|S|900|51.044700||
B|ONDS|20260113|12:28:57|S|100|14.115000||
B|SOUN|20260113|12:28:57|S|50|11.080000||
B|SMH|20260113|12:28:58|S|25|394.028200||
B|SMH|20260113|12:28:58|S|25|394.030000||
B|SNOW|20260113|12:28:58|S|60|208.760000||
B|UMAC|20260113|12:28:58|S|100|15.360000||
B|CRCL|20260113|12:28:59|S|15|81.002600||
B|MSTR|20260113|12:28:59|S|1|167.740000||
B|SPY|20260113|12:28:59|S|10|694.522700||
B|TVTX|20260113|12:28:59|S|85|23.260000||
B|ZTS|20260113|12:28:59|S|1|123.887600||
B|AMZN|20260113|12:29:00|S|1|244.367000||
B|DELL|20260113|12:29:00|S|5|120.030000||
B|JPM|20260113|12:29:00|S|25|313.640000||
B|OKE|20260113|12:29:00|S|1|73.470000||
B|CIFR|20260113|12:29:01|S|15|18.046500||
B|ONDS|20260113|12:29:01|S|587|14.105000||
B|INTC|20260113|12:29:02|S|27|47.555000||
B|PDD|20260113|12:29:02|S|100|111.680000||
B|ADBE|20260113|12:29:03|S|1|312.900000||
B|DVA|20260113|12:29:03|S|138|106.262200||
B|EVTV|20260113|12:29:03|S|67|3.675000||
B|JDZG|20260113|12:29:03|S|35|1.079200||
B|PDD|20260113|12:29:03|S|100|111.661500||
B|ZTO|20260113|12:29:03|S|1|21.985000||
B|EYLD|20260113|12:29:04|S|1|39.980000||
B|FIG|20260113|12:29:04|S|60|33.449000||
B|IRE|20260113|12:29:04|S|100|10.320000||
B|IRE|20260113|12:29:04|S|965|10.320000||
B|LVHI|20260113|12:29:04|S|1|37.540000||
B|PSEC|20260113|12:29:04|S|200|2.820000||
B|XAIR|20260113|12:29:04|S|500|2.360000||
B|AVGO|20260113|12:29:05|S|100|358.450000||
B|ESS|20260113|12:29:05|S|40|248.840000||
B|ESS|20260113|12:29:05|S|314|248.900000||
B|SPIR|20260113|12:29:05|S|100|10.780000||
B|ULTY|20260113|12:29:05|S|1|38.370000||
B|ADBE|20260113|12:29:06|S|7|312.947300||
B|BRK/B|20260113|12:29:06|S|40|494.620000||
B|NVO|20260113|12:29:06|S|10|60.117100||
B|ONDS|20260113|12:29:06|S|5|14.135000||
B|PLTR|20260113|12:29:06|S|50|179.227800||
B|BTCI|20260113|12:29:07|S|10|46.580000||
B|EOSE|20260113|12:29:07|S|50|17.455000||
B|MSTR|20260113|12:29:07|S|20|167.746000||
B|MSTR|20260113|12:29:07|S|20|167.750000||
B|ASTS|20260113|12:29:08|S|200|95.270000||
B|CRWV|20260113|12:29:08|S|5|88.118800||
B|CVX|20260113|12:29:08|S|10|164.930000||
B|EVTV|20260113|12:29:08|S|400|3.675000||
B|USB|20260113|12:29:08|S|5|53.987300||
B|APP|20260113|12:29:09|S|9|676.906400||
B|COIN|20260113|12:29:09|S|7|250.110000||
B|INTC|20260113|12:29:09|S|200|47.479300||
B|NBIS|20260113|12:29:09|S|10|105.440000||
B|ONDS|20260113|12:29:09|S|68|14.135000||
B|APP|20260113|12:29:10|S|9|676.980000||
B|INTC|20260113|12:29:10|S|800|47.475000||
B|MVLL|20260113|12:29:10|S|25|20.490000||
B|RGTX|20260113|12:29:10|S|98|15.230000||
B|WATT|20260113|12:29:10|S|50|5.930000||
B|WBUY|20260113|12:29:10|S|200|1.370000||
B|INTC|20260113|12:29:11|S|2780|47.460000||
B|MSTR|20260113|12:29:11|S|158|167.770000||
B|TSLA|20260113|12:29:11|S|50|449.687700||
B|XLC|20260113|12:29:11|S|1|116.945000||
B|AKAM|20260113|12:29:12|S|20|89.260000||
B|AMD|20260113|12:29:12|S|50|221.430000||
B|AMZN|20260113|12:29:12|S|50|244.371800||
B|GOOG|20260113|12:29:12|S|1|340.380000||
B|PDI|20260113|12:29:12|S|200|18.095000||
B|WMT|20260113|12:29:12|S|10|119.895000||
B|AAL|20260113|12:29:13|S|25|15.500000||
B|URG|20260113|12:29:13|S|2000|1.720000||
B|URG|20260113|12:29:13|S|5300|1.720000||
B|ZTO|20260113|12:29:13|S|1|21.985000||
B|APP|20260113|12:29:14|S|64|676.750000||
B|GROY|20260113|12:29:14|S|105|4.715000||
B|PLTR|20260113|12:29:14|S|50|179.161700||
B|SEG|20260113|12:29:14|S|2|20.599500||
B|GOOG|20260113|12:29:15|S|20|340.370000||
B|HI|20260113|12:29:15|S|20|31.815000||
B|SOC|20260113|12:29:15|S|843|10.530000||
B|BMNU|20260113|12:29:16|S|100|6.129800||
B|DKNG|20260113|12:29:16|S|30|34.445000||
B|NVDA|20260113|12:29:16|S|50|186.342700||
B|RVMD|20260113|12:29:17|S|100|120.060000||
B|RVMD|20260113|12:29:17|S|200|120.060000||
B|VZLA|20260113|12:29:17|S|10|6.026900||
B|AGIG|20260113|12:29:18|S|151|3.285000||
B|AMD|20260113|12:29:18|S|200|221.410000||
B|BAC|20260113|12:29:18|S|5|54.627300||
B|INTC|20260113|12:29:18|S|200|47.455000||
B|MSTX|20260113|12:29:18|S|400|4.575000||
B|PL|20260113|12:29:18|S|50|26.005000||
B|SNDK|20260113|12:29:18|S|1|386.220000||
B|ADBG|20260113|12:29:19|S|100|8.095000||
B|CVNA|20260113|12:29:19|S|25|459.480000||
B|CSCO|20260113|12:29:20|S|1|74.679300||
B|ESPR|20260113|12:29:20|S|400|3.245000||
B|ESPR|20260113|12:29:20|S|900|3.245000||
B|FLNC|20260113|12:29:20|S|53|24.960000||
B|NVDA|20260113|12:29:20|S|100|186.345000||
B|ONDS|20260113|12:29:20|S|10|14.095000||
B|TFLO|20260113|12:29:20|S|24|50.520000||
B|INTC|20260113|12:29:21|S|60|47.463200||
B|U|20260113|12:29:21|S|16|45.600900||
B|CXSE|20260113|12:29:22|S|20|42.360000||
B|NVDA|20260113|12:29:22|S|1|186.335500||
B|SWVL|20260113|12:29:22|S|100|2.486500||
B|TQQQ|20260113|12:29:22|S|33|55.980700||
B|IREN|20260113|12:29:23|S|400|51.000000||
B|IREN|20260113|12:29:23|S|600|51.020000||
B|JPM|20260113|12:29:23|S|10|313.575000||
B|AGIG|20260113|12:29:24|S|1100|3.285000||
B|BRK/B|20260113|12:29:24|S|1|494.580000||
B|INCY|20260113|12:29:24|S|3|106.360000||
B|NVO|20260113|12:29:24|S|16|60.129300||
B|URA|20260113|12:29:24|S|20|51.515000||
B|AMZU|20260113|12:29:26|S|16|38.940000||
B|AMZU|20260113|12:29:26|S|284|38.939200||
B|DYNF|20260113|12:29:26|S|15|61.505000||
B|SGOV|20260113|12:29:26|S|700|100.500000||
B|DAR|20260113|12:29:27|S|300|40.025000||
B|DVLT|20260113|12:29:27|S|5000|0.861800||
B|GFS|20260113|12:29:27|S|40|41.000000||
B|ORR|20260113|12:29:27|S|100|35.510000||
B|SLV|20260113|12:29:27|S|100|80.460000||
B|SLV|20260113|12:29:27|S|100|80.460000||
B|TE|20260113|12:29:27|S|100|8.415000||
B|VOO|20260113|12:29:27|S|1|638.676400||
B|NVO|20260113|12:29:28|S|50|60.129300||
B|UNFI|20260113|12:29:28|S|1|33.760000||
B|AM|20260113|12:29:29|S|15|17.615000||
B|HG|20260113|12:29:29|S|1|26.670000||
B|RIVN|20260113|12:29:29|S|20|19.070000||
B|SMH|20260113|12:29:29|S|15|393.970000||
B|WMT|20260113|12:29:29|S|19|119.875000||
B|BABA|20260113|12:29:30|S|6|168.628000||
B|PARR|20260113|12:29:30|S|1|38.090000||
B|RDW|20260113|12:29:30|S|50|10.335000||
B|TSLL|20260113|12:29:30|S|22|18.929300||
B|UAMY|20260113|12:29:30|S|50|7.890000||
B|UAMY|20260113|12:29:30|S|100|7.885000||
B|ZTO|20260113|12:29:30|S|1|21.985000||
B|MU|20260113|12:29:31|S|100|339.010000||
B|QTUM|20260113|12:29:31|S|10|117.830000||
B|SNOW|20260113|12:29:31|S|1|208.776300||
B|VIS|20260113|12:29:31|S|40|318.160000||
B|IONQ|20260113|12:29:32|S|200|49.250000||
B|SGBX|20260113|12:29:32|S|100|1.730000||
B|TVTX|20260113|12:29:32|S|182|23.240000||
B|UEC|20260113|12:29:32|S|5|15.995000||
B|URA|20260113|12:29:32|S|103|51.510000||
B|URA|20260113|12:29:32|S|300|51.510000||
B|ZTO|20260113|12:29:32|S|15|21.980000||
B|ZTO|20260113|12:29:32|S|99|21.980000||
B|ZTO|20260113|12:29:32|S|154|21.980000||
B|ZTO|20260113|12:29:32|S|300|21.980000||
B|ABNB|20260113|12:29:33|S|20|138.310000||
B|AMC|20260113|12:29:33|S|20|1.620000||
B|GOOGL|20260113|12:29:33|S|10|339.758200||
B|KGC|20260113|12:29:33|S|10|33.635000||
B|LI|20260113|12:29:33|S|4|16.615000||
B|NBIS|20260113|12:29:33|S|30|105.385000||
B|NTLA|20260113|12:29:33|S|150|12.065000||
B|WEC|20260113|12:29:33|S|100|105.290000||
B|EWZ|20260113|12:29:34|S|7|32.615000||
B|LAR|20260113|12:29:34|S|280|8.250000||
B|CETX|20260113|12:29:35|E|25|2.215900||
B|SCHG|20260113|12:29:35|S|1|32.850000||
B|VG|20260113|12:29:35|S|5000|7.896700||
B|MELI|20260113|12:29:36|S|2|2077.890000||
B|MUU|20260113|12:29:36|S|10|138.500000||
B|NVDA|20260113|12:29:36|S|30|186.338300||
B|OKLO|20260113|12:29:36|S|40|99.304200||
B|FIG|20260113|12:29:37|S|171|33.439300||
B|SOXL|20260113|12:29:37|S|100|56.840000||
B|CLLS|20260113|12:29:38|S|89|4.230000||
B|IQLT|20260113|12:29:38|S|456|46.818400||
B|XLU|20260113|12:29:38|S|200|42.625000||
B|GOOG|20260113|12:29:39|S|25|340.328300||
B|PYPL|20260113|12:29:39|S|10|56.545000||
B|RILY|20260113|12:29:39|S|200|7.690000||
B|UNHG|20260113|12:29:39|S|100|17.235000||
B|V|20260113|12:29:39|S|1|328.685500||
B|V|20260113|12:29:39|S|5|328.685500||
B|V|20260113|12:29:39|S|5|328.690000||
B|V|20260113|12:29:39|S|5|328.700000||
B|AGI|20260113|12:29:40|S|15|43.170000||
B|ENTA|20260113|12:29:40|S|100|13.200000||
B|HOV|20260113|12:29:40|S|10|123.201000||
B|LBRT|20260113|12:29:40|S|25|20.265000||
B|QCOM|20260113|12:29:40|S|100|166.468000||
B|SMH|20260113|12:29:40|S|25|394.017400||
B|TEM|20260113|12:29:40|S|70|66.910000||
B|ZIM|20260113|12:29:40|S|86|22.440000||
B|ZIM|20260113|12:29:40|S|100|22.390000||
B|ZIM|20260113|12:29:40|S|100|22.400000||
B|ZTO|20260113|12:29:40|S|1|21.985000||
B|AEM|20260113|12:29:41|S|100|199.290000||
B|MSTR|20260113|12:29:41|S|50|167.835000||
B|RIOT|20260113|12:29:41|S|1|16.320000||
B|RIVN|20260113|12:29:41|S|500|19.080000||
B|RIVN|20260113|12:29:41|S|900|19.080000||
B|ZIM|20260113|12:29:41|S|1|22.395000||
B|BRK/B|20260113|12:29:42|S|4|494.690000||
B|LBTYK|20260113|12:29:42|S|2200|10.390000||
B|ONDS|20260113|12:29:42|S|900|14.129300||
B|UL|20260113|12:29:42|S|110|64.585000||
B|V|20260113|12:29:42|S|6|328.820000||
B|CMG|20260113|12:29:43|S|6|39.129300||
B|RXRX|20260113|12:29:43|S|2|4.699800||
B|WDAY|20260113|12:29:43|S|10|202.150000||
B|ZTS|20260113|12:29:43|S|1|123.898600||
B|AVGO|20260113|12:29:44|S|100|358.395000||
B|BABA|20260113|12:29:44|S|1|168.740000||
B|NU|20260113|12:29:44|S|47|16.565000||
B|BABA|20260113|12:29:45|S|1|168.748000||
B|FBL|20260113|12:29:45|S|300|29.400000||
B|MSTR|20260113|12:29:45|S|800|167.835000||
B|WDC|20260113|12:29:45|S|20|215.870000||
B|WMT|20260113|12:29:45|S|500|119.885000||
B|BABA|20260113|12:29:46|S|6|168.748000||
B|FISV|20260113|12:29:46|S|100|66.335000||
B|IREN|20260113|12:29:46|S|50|51.020000||
B|LHX|20260113|12:29:46|S|10|343.490000||
B|ZM|20260113|12:29:46|S|100|83.870000||
B|AMAT|20260113|12:29:47|S|1|307.490000||
B|NVO|20260113|12:29:47|S|12|60.126400||
B|RIG|20260113|12:29:47|S|20|4.370000||
B|V|20260113|12:29:47|S|15|328.820000||
B|MARA|20260113|12:29:48|S|8|10.707500||
B|MUU|20260113|12:29:48|S|30|138.490000||
B|PLTR|20260113|12:29:48|S|1|179.200000||
B|SVM|20260113|12:29:48|S|150|10.025000||
B|UBER|20260113|12:29:48|S|50|85.255000||
B|WOK|20260113|12:29:48|S|400|2.370000||
B|AMZN|20260113|12:29:49|S|2|244.350000||
B|AQST|20260113|12:29:49|S|2|3.275000||
B|BBAI|20260113|12:29:49|S|100|6.130000||
B|BBIO|20260113|12:29:49|S|94|78.991600||
B|D|20260113|12:29:49|S|100|58.780700||
B|HUBC|20260113|12:29:49|S|2000|0.320600||
B|HUBC|20260113|12:29:49|S|2000|0.320800||
B|KO|20260113|12:29:49|S|5|70.437500||
B|KO|20260113|12:29:49|S|6|70.437500||
B|RKLB|20260113|12:29:49|S|100|87.365000||
B|V|20260113|12:29:49|S|100|328.845500||
B|DUOT|20260113|12:29:50|S|200|10.080000||
B|EH|20260113|12:29:50|S|100|14.360000||
B|ETHA|20260113|12:29:50|S|5|24.070700||
B|OSS|20260113|12:29:50|S|9|11.490000||
B|SPY|20260113|12:29:50|S|1|694.525000||
B|T|20260113|12:29:50|S|1|23.275000||
B|TIGO|20260113|12:29:50|S|22|51.210000||
B|VNQ|20260113|12:29:50|S|13|89.147200||
B|LITE|20260113|12:29:51|S|10|357.940000||
B|ZTS|20260113|12:29:51|S|1|123.971000||
B|EWZ|20260113|12:29:52|S|5|32.615000||
B|MSTR|20260113|12:29:52|S|100|167.835000||
B|MSTR|20260113|12:29:52|S|200|167.880000||
B|STNE|20260113|12:29:52|S|14|14.505000||
B|T|20260113|12:29:52|S|2|23.275000||
B|MSTR|20260113|12:29:53|S|25|167.835000||
B|ZTS|20260113|12:29:53|S|1|123.971000||
B|ZTS|20260113|12:29:53|S|2|123.890500||
B|AXTA|20260113|12:29:54|S|1|33.079100||
B|BOTZ|20260113|12:29:54|S|8|37.917600||
B|CLS|20260113|12:29:54|S|150|331.460000||
B|PSI|20260113|12:29:54|S|174|90.228500||
B|SCHD|20260113|12:29:54|S|40|28.575000||
B|ZM|20260113|12:29:54|S|1|83.860000||
B|BE|20260113|12:29:55|S|104|142.680000||
B|CNP|20260113|12:29:55|S|24|38.215000||
B|ICLN|20260113|12:29:55|S|8|17.639300||
B|MU|20260113|12:29:55|S|15|339.037100||
B|MU|20260113|12:29:55|S|15|339.040000||
B|SMH|20260113|12:29:55|S|1|393.990000||
B|TSLA|20260113|12:29:55|S|10|449.325000||
B|CNP|20260113|12:29:56|S|76|38.222700||
B|CNP|20260113|12:29:56|S|76|38.225000||
B|CNP|20260113|12:29:56|S|124|38.225000||
B|EOSE|20260113|12:29:56|S|50|17.545000||
B|VEA|20260113|12:29:56|S|1|64.625900||
B|GOOGL|20260113|12:29:57|S|25|339.835000||
B|IREN|20260113|12:29:57|S|15|51.045200||
B|MSTU|20260113|12:29:57|S|200|9.945000||
B|RBRK|20260113|12:29:57|S|5|70.560000||
B|URA|20260113|12:29:57|S|2|51.527500||
B|V|20260113|12:29:57|S|100|328.830000||
B|INTC|20260113|12:29:58|S|600|47.415000||
B|MSTR|20260113|12:29:58|S|50|167.990000||
B|MU|20260113|12:29:58|S|8|339.070000||
B|PAAS|20260113|12:29:58|S|5|56.435000||
B|TTD|20260113|12:29:58|S|100|36.499300||
B|AMD|20260113|12:29:59|S|100|221.380000||
B|MSTR|20260113|12:29:59|S|40|168.020000||
B|PLTR|20260113|12:29:59|S|50|179.290000||
B|RIG|20260113|12:29:59|S|500|4.370000||
B|TSLL|20260113|12:29:59|S|7|18.927500||
B|CXSE|20260113|12:30:00|S|6|42.360000||
B|HL|20260113|12:30:00|S|100|24.845000||
B|MA|20260113|12:30:00|S|32|541.510000||
B|NVDA|20260113|12:30:00|S|50|186.402700||
B|SMR|20260113|12:30:00|S|170|19.460000||
B|SOXL|20260113|12:30:00|S|44|56.880000||
B|TIP|20260113|12:30:00|S|6|110.279300||
B|TSLA|20260113|12:30:00|S|1|449.351700||
B|FEZ|20260113|12:30:01|S|100|66.827700||
B|INTC|20260113|12:30:01|S|100|47.450000||
B|IONZ|20260113|12:30:01|S|69|18.010000||
B|PLTR|20260113|12:30:01|S|15|179.397800||
B|PLTR|20260113|12:30:01|S|50|179.428000||
B|PLTR|20260113|12:30:01|S|100|179.400000||
B|QQQ|20260113|12:30:01|S|100|627.709300||
B|ADI|20260113|12:30:02|S|18|298.240000||
B|APLX|20260113|12:30:02|S|10|110.570000||
B|CHAT|20260113|12:30:02|S|9|61.840000||
B|MSTR|20260113|12:30:02|S|308|168.050000||
B|NFE|20260113|12:30:02|S|20|1.230000||
B|SMCI|20260113|12:30:02|S|272|28.425000||
B|SMCI|20260113|12:30:02|S|1200|28.425000||
B|SMTC|20260113|12:30:02|S|57|80.150000||
B|ADSK|20260113|12:30:03|S|1|269.880000||
B|EUAD|20260113|12:30:03|S|50|48.370000||
B|MARA|20260113|12:30:03|S|6|10.717300||
B|MARA|20260113|12:30:03|S|400|10.715000||
B|MSTR|20260113|12:30:03|S|50|168.060000||
B|SNDK|20260113|12:30:03|S|30|386.150000||
B|UMAC|20260113|12:30:03|S|100|15.480000||
B|AMD|20260113|12:30:04|S|50|221.507900||
B|AMD|20260113|12:30:04|S|50|221.510000||
B|EQNR|20260113|12:30:04|S|50|24.479100||
B|MSTR|20260113|12:30:04|S|37|168.080000||
B|MSTR|20260113|12:30:04|S|50|168.070000||
B|OXY|20260113|12:30:04|S|50|43.535000||
B|RDDT|20260113|12:30:04|S|2|259.243100||
B|SMR|20260113|12:30:04|S|100|19.490000||
B|AA|20260113|12:30:05|S|12|66.042900||
B|CRM|20260113|12:30:05|S|5|244.590000||
B|CRM|20260113|12:30:05|S|50|244.590000||
B|CTNM|20260113|12:30:05|S|10|10.590000||
B|INTW|20260113|12:30:05|S|1|69.490500||
B|TERN|20260113|12:30:05|S|100|35.525000||
B|GRAB|20260113|12:30:06|S|400|4.810000||
B|AMD|20260113|12:30:07|S|64|221.540000||
B|AUST|20260113|12:30:07|S|5|1.760000||
B|BE|20260113|12:30:07|S|50|142.900000||
B|CAT|20260113|12:30:07|S|1|637.990000||
B|MRNA|20260113|12:30:07|S|100|38.675400||
B|MSTR|20260113|12:30:07|S|150|168.150000||
B|JMIA|20260113|12:30:08|S|75|13.788800||
B|MSTR|20260113|12:30:08|S|40|168.140000||
B|MSTR|20260113|12:30:08|S|40|168.140000||
B|MSTR|20260113|12:30:08|S|100|168.150000||
B|MU|20260113|12:30:08|S|3|339.280000||
B|PCB|20260113|12:30:08|S|100|21.970000||
B|TU|20260113|12:30:08|S|40|13.375000||
B|V|20260113|12:30:08|S|17|328.610000||
B|ZIM|20260113|12:30:08|S|600|22.415000||
B|AAOI|20260113|12:30:09|S|100|34.010000||
B|PATH|20260113|12:30:09|S|100|15.777400||
B|PLTR|20260113|12:30:09|S|5|179.390000||
B|ASTS|20260113|12:30:10|S|100|95.230000||
B|BITU|20260113|12:30:10|S|100|25.005000||
B|GIS|20260113|12:30:10|S|51|43.985000||
B|LEGN|20260113|12:30:10|S|30|22.958800||
B|PYPL|20260113|12:30:10|S|150|56.525000||
B|V|20260113|12:30:10|S|1|328.565000||
B|BE|20260113|12:30:11|S|500|142.910000||
B|IREN|20260113|12:30:11|S|81|51.139100||
B|META|20260113|12:30:11|S|35|628.680000||
B|META|20260113|12:30:11|S|40|628.680000||
B|NEM|20260113|12:30:11|S|38|114.420000||
B|SYM|20260113|12:30:11|S|3|72.420000||
B|Z|20260113|12:30:11|S|100|67.810000||
B|AMD|20260113|12:30:12|S|100|221.310000||
B|BITX|20260113|12:30:12|S|15|31.455000||
B|INTU|20260113|12:30:12|S|1|617.990000||
B|V|20260113|12:30:12|S|1|328.565000||
B|VBIL|20260113|12:30:12|S|341|75.510000||
B|ASST|20260113|12:30:13|S|150|1.040000||
B|BA|20260113|12:30:13|S|100|247.220000||
B|SMH|20260113|12:30:13|S|100|394.165000||
B|V|20260113|12:30:13|S|1|328.565000||
B|WIX|20260113|12:30:13|S|9|89.460000||
B|ZS|20260113|12:30:13|S|40|215.765000||
B|IREN|20260113|12:30:14|S|80|51.180000||
B|JMIA|20260113|12:30:14|S|1|13.788800||
B|PATH|20260113|12:30:14|S|50|15.767400||
B|ACHR|20260113|12:30:15|S|5|8.485000||
B|BABA|20260113|12:30:15|S|2|168.700000||
B|BBIO|20260113|12:30:15|S|31|78.985000||
B|CRWV|20260113|12:30:15|S|200|88.220000||
B|HOOD|20260113|12:30:15|S|35|118.445000||
B|PZZA|20260113|12:30:15|S|100|37.750000||
B|SPY|20260113|12:30:15|S|387|694.585000||
B|TEVA|20260113|12:30:15|S|91|32.615000||
B|BMNU|20260113|12:30:16|S|100|6.135000||
B|PL|20260113|12:30:16|S|200|26.070000||
B|SOUN|20260113|12:30:16|S|260|11.082400||
B|ZSL|20260113|12:30:16|S|100|3.150000||
B|BMNU|20260113|12:30:17|S|200|6.135000||
B|BMNU|20260113|12:30:17|S|1000|6.140000||
B|CMS|20260113|12:30:17|S|120|70.020000||
B|GLD|20260113|12:30:17|S|45|423.823000||
B|HL|20260113|12:30:17|S|100|24.850000||
B|MU|20260113|12:30:17|S|50|339.240100||
B|TE|20260113|12:30:17|S|5|8.467400||
B|HYMC|20260113|12:30:18|S|300|34.755000||
B|IJH|20260113|12:30:18|S|238|69.355000||
B|QQQ|20260113|12:30:18|S|25|627.725000||
B|SCCO|20260113|12:30:18|S|100|175.037900||
B|BMNR|20260113|12:30:19|S|100|31.565000||
B|INTC|20260113|12:30:19|S|100|47.485000||
B|MA|20260113|12:30:19|S|34|541.254000||
B|AMRZ|20260113|12:30:20|S|20|56.070000||
B|BRK/B|20260113|12:30:20|S|2|494.669500||
B|JPM|20260113|12:30:20|S|5|313.620000||
B|NBIS|20260113|12:30:20|S|5|105.600000||
B|AA|20260113|12:30:21|S|25|66.050000||
B|FBTC|20260113|12:30:21|S|17|81.419300||
B|MELI|20260113|12:30:21|S|3|2077.885000||
B|NVDA|20260113|12:30:21|S|200|186.392200||
B|OVV|20260113|12:30:21|S|100|39.690000||
B|OVV|20260113|12:30:21|S|100|39.690000||
B|TSEM|20260113|12:30:21|S|9|126.840000||
B|AG|20260113|12:30:22|S|33|20.340000||
B|HAFN|20260113|12:30:22|S|100|5.945000||
B|INTC|20260113|12:30:22|S|100|47.539300||
B|TSLA|20260113|12:30:22|S|85|449.350500||
B|TSMX|20260113|12:30:22|S|10|58.935600||
B|AMD|20260113|12:30:23|S|2|221.347600||
B|AMD|20260113|12:30:23|S|3|221.350000||
B|IREN|20260113|12:30:23|S|25|51.179000||
B|NVDA|20260113|12:30:23|S|180|186.385000||
B|TQQQ|20260113|12:30:23|S|500|56.030000||
B|TZA|20260113|12:30:23|S|1|6.233400||
B|FWONK|20260113|12:30:24|S|100|89.490000||
B|SOXS|20260113|12:30:24|S|41|2.235000||
B|T|20260113|12:30:24|S|3|23.265000||
B|TE|20260113|12:30:24|S|15|8.475000||
B|BTBT|20260113|12:30:25|S|10|2.310000||
B|JPM|20260113|12:30:25|S|1|313.630000||
B|SW|20260113|12:30:25|S|50|42.642800||
B|V|20260113|12:30:25|S|3|328.525700||
B|V|20260113|12:30:25|S|3|328.530000||
B|CNP|20260113|12:30:26|S|50|38.222800||
B|LMT|20260113|12:30:26|S|40|556.500000||
B|MELI|20260113|12:30:26|S|2|2077.885000||
B|MRNA|20260113|12:30:26|S|800|38.662500||
B|RKLB|20260113|12:30:26|S|100|87.485000||
B|ZTS|20260113|12:30:26|S|5|123.971400||
B|GUSH|20260113|12:30:27|S|149|23.048100||
B|LUNR|20260113|12:30:27|S|60|17.899300||
B|RING|20260113|12:30:27|S|14|83.630000||
B|SKYH|20260113|12:30:27|S|200|9.480000||
B|ASST|20260113|12:30:28|S|500|1.030000||
B|FLNC|20260113|12:30:28|S|41|25.020000||
B|STNE|20260113|12:30:28|S|5|14.495000||
B|TEM|20260113|12:30:28|S|40|66.940000||
B|CSX|20260113|12:30:29|E|537|35.441700||
B|MSTR|20260113|12:30:29|S|2|167.885000||
B|NXT|20260113|12:30:29|S|50|100.266000||
B|PTLO|20260113|12:30:29|S|250|5.275000||
B|QBTS|20260113|12:30:29|S|15|29.340000||
B|SMCI|20260113|12:30:29|S|141|28.413300||
B|UBER|20260113|12:30:30|S|100|85.270000||
B|AEM|20260113|12:30:31|S|60|199.280000||
B|HOOD|20260113|12:30:31|S|5|118.400000||
B|INTC|20260113|12:30:31|S|100|47.569300||
B|ASPI|20260113|12:30:32|S|35|7.387300||
B|BAX|20260113|12:30:32|S|610|19.570000||
B|BITO|20260113|12:30:32|S|60|12.970000||
B|ADBE|20260113|12:30:33|S|1|313.107800||
B|INTC|20260113|12:30:33|S|300|47.590000||
B|MARA|20260113|12:30:33|S|44|10.705000||
B|MSTZ|20260113|12:30:33|S|100|13.540000||
B|PATH|20260113|12:30:33|S|50|15.769400||
B|ZTS|20260113|12:30:33|S|7|123.890300||
B|ZTS|20260113|12:30:33|S|100|123.905000||
B|AER|20260113|12:30:34|S|1|144.920000||
B|BAX|20260113|12:30:34|S|10|19.542000||
B|BAX|20260113|12:30:34|S|200|19.540000||
B|BE|20260113|12:30:34|S|70|142.950000||
B|EVTV|20260113|12:30:34|S|1040|3.719400||
B|MELI|20260113|12:30:34|S|1|2077.885000||
B|NKE|20260113|12:30:34|S|70|66.300000||
B|TSLA|20260113|12:30:34|S|50|449.250000||
B|XTLB|20260113|12:30:34|S|1|1.159800||
B|ZSL|20260113|12:30:34|S|1000|3.145000||
B|ANGL|20260113|12:30:35|S|33|29.545000||
B|LUNR|20260113|12:30:35|S|1|17.889300||
B|TSLA|20260113|12:30:35|S|36|449.220000||
B|CRM|20260113|12:30:36|S|1|244.570000||
B|ENS|20260113|12:30:36|S|50|164.640000||
B|EWZ|20260113|12:30:36|S|5|32.615000||
B|INTC|20260113|12:30:36|S|75|47.629300||
B|JPM|20260113|12:30:36|S|40|313.640000||
B|XAR|20260113|12:30:36|S|30|281.860000||
B|APP|20260113|12:30:37|S|10|674.705000||
B|CRM|20260113|12:30:37|S|2|244.560000||
B|INTC|20260113|12:30:37|S|460|47.645000||
B|AMD|20260113|12:30:38|S|100|221.320500||
B|INTC|20260113|12:30:38|S|100|47.645000||
B|INTC|20260113|12:30:38|S|1100|47.645000||
B|KTOS|20260113|12:30:38|S|17|120.395000||
B|TTMI|20260113|12:30:38|S|4|93.920000||
B|ZTS|20260113|12:30:38|S|4|123.972000||
B|CHMIpB|20260113|12:30:39|S|20|23.710000||
B|INTC|20260113|12:30:39|S|192|47.649300||
B|JDZG|20260113|12:30:39|S|100|1.070000||
B|MRK|20260113|12:30:39|S|37|108.105000||
B|TQQQ|20260113|12:30:39|S|300|56.030000||
B|FIGG|20260113|12:30:40|S|200|3.620000||
B|HPE|20260113|12:30:40|S|470|22.412400||
B|IRM|20260113|12:30:40|S|20|90.410000||
B|JMIA|20260113|12:30:40|S|100|13.800000||
B|NVTS|20260113|12:30:40|S|50|9.547200||
B|PSX|20260113|12:30:40|S|18|139.800000||
B|QFIN|20260113|12:30:40|S|3|17.140000||
B|EXPE|20260113|12:30:41|S|3|297.750000||
B|GOOG|20260113|12:30:41|S|100|340.340000||
B|INTC|20260113|12:30:41|S|394|47.649300||
B|SERV|20260113|12:30:41|S|100|14.405000||
B|SNPS|20260113|12:30:41|S|20|520.120000||
B|TMF|20260113|12:30:41|S|10|37.855000||
B|CHR|20260113|12:30:42|S|100|1.820000||
B|CHR|20260113|12:30:42|S|100|1.820000||
B|FIX|20260113|12:30:42|S|1|1074.060000||
B|INTC|20260113|12:30:42|S|400|47.669100||
B|MA|20260113|12:30:42|S|20|541.200000||
B|PBR|20260113|12:30:42|S|100|12.170000||
B|SLV|20260113|12:30:42|S|100|80.490000||
B|CSCO|20260113|12:30:43|S|100|74.759700||
B|OPAD|20260113|12:30:43|S|500|1.655000||
B|PBR|20260113|12:30:43|S|6|12.165000||
B|PBR|20260113|12:30:43|S|7|12.170000||
B|TE|20260113|12:30:43|S|220|8.465000||
B|TLRY|20260113|12:30:43|S|650|9.429300||
B|USA|20260113|12:30:43|S|1|6.387500||
B|ZS|20260113|12:30:43|S|3|215.679100||
B|ZTS|20260113|12:30:43|S|1|123.971900||
B|BBAI|20260113|12:30:44|S|100|6.140000||
B|JBLU|20260113|12:30:44|S|107|4.935000||
B|PBR|20260113|12:30:44|S|14|12.169400||
B|QCOM|20260113|12:30:44|S|20|166.470000||
B|INTC|20260113|12:30:45|S|1|47.698800||
B|INTC|20260113|12:30:45|S|2000|47.700000||
B|KMB|20260113|12:30:45|S|12|98.139100||
B|PLTR|20260113|12:30:45|S|25|179.466300||
B|PLTR|20260113|12:30:45|S|100|179.470000||
B|SN|20260113|12:30:45|S|40|128.796300||
B|WBUY|20260113|12:30:45|S|200|1.390000||
B|Z|20260113|12:30:45|S|100|67.727700||
B|ZS|20260113|12:30:45|S|2|215.768800||
B|JPM|20260113|12:30:46|S|5|313.660000||
B|MAZE|20260113|12:30:47|S|30|41.410000||
B|MBX|20260113|12:30:47|S|5|36.310000||
B|PCT|20260113|12:30:47|S|40|10.490000||
B|TQQQ|20260113|12:30:47|S|20|56.060000||
B|CRWV|20260113|12:30:48|S|150|88.230000||
B|EOSE|20260113|12:30:48|S|600|17.615000||
B|MSTZ|20260113|12:30:48|S|48|13.528100||
B|OUST|20260113|12:30:48|S|44|28.185000||
B|PRTS|20260113|12:30:48|S|178|0.561600||
B|AAL|20260113|12:30:49|S|700|15.515000||
B|AMX|20260113|12:30:49|S|6|20.398500||
B|CAT|20260113|12:30:49|S|50|637.982100||
B|LRCX|20260113|12:30:49|S|4|218.700000||
B|MAGS|20260113|12:30:49|S|10|66.230000||
B|OXM|20260113|12:30:49|S|40|38.730000||
B|PTRN|20260113|12:30:49|S|266|13.780000||
B|VZ|20260113|12:30:49|S|12|39.057400||
B|WU|20260113|12:30:49|S|65|9.329300||
B|SBET|20260113|12:30:50|S|900|10.450000||
B|TTMI|20260113|12:30:50|S|100|93.950000||
B|ANET|20260113|12:30:51|S|1|128.900000||
B|FSLR|20260113|12:30:51|S|20|243.711000||
B|IREN|20260113|12:30:51|S|100|51.255100||
B|PLTR|20260113|12:30:51|S|4|179.469500||
B|PLTR|20260113|12:30:51|S|5|179.469500||
B|SNDK|20260113|12:30:51|S|1|386.130000||
B|MO|20260113|12:30:52|S|15|59.515000||
B|SOXL|20260113|12:30:52|S|100|57.000000||
B|SPY|20260113|12:30:52|S|1|694.695000||
B|AEM|20260113|12:30:54|S|100|199.290000||
B|ASPI|20260113|12:30:54|S|90|7.399300||
B|PLTR|20260113|12:30:54|S|251|179.490000||
B|RACE|20260113|12:30:54|S|40|362.110000||
B|SOXS|20260113|12:30:54|S|100|2.224700||
B|AIG|20260113|12:30:55|S|32|73.010000||
B|AMD|20260113|12:30:55|S|100|221.450000||
B|CLPT|20260113|12:30:55|S|100|14.148300||
B|CRM|20260113|12:30:55|S|16|245.040000||
B|INTC|20260113|12:30:55|S|100|47.650000||
B|NBIS|20260113|12:30:55|S|137|105.692900||
B|NBIS|20260113|12:30:55|S|1011|105.700000||
B|UL|20260113|12:30:55|S|100|64.585000||
B|IPDN|20260113|12:30:56|S|100|1.110000||
B|LUNR|20260113|12:30:56|S|15|17.960000||
B|NVTS|20260113|12:30:56|S|550|9.560000||
B|PLTR|20260113|12:30:56|S|100|179.548300||
B|HYMC|20260113|12:30:57|S|300|34.826600||
B|PLTR|20260113|12:30:57|S|25|179.540000||
B|QQQ|20260113|12:30:57|S|5|627.877000||
B|SCHD|20260113|12:30:57|S|35|28.575000||
B|BE|20260113|12:30:58|S|50|143.200000||
B|KELYB|20260113|12:30:58|S|100|10.630000||
B|XAIR|20260113|12:30:58|S|400|2.400000||
B|XTLB|20260113|12:30:58|S|1|1.140000||
B|ARCC|20260113|12:30:59|S|5|20.525000||
B|NHTC|20260113|12:30:59|S|1|3.530000||
B|OKE|20260113|12:30:59|S|100|73.531200||
B|PLTR|20260113|12:30:59|S|5|179.530000||
B|RBLX|20260113|12:30:59|S|12|83.240000||
B|SLV|20260113|12:30:59|S|100|80.498800||
B|STRD|20260113|12:30:59|S|13|77.690000||
B|AEM|20260113|12:31:00|S|53|199.420000||
B|AMD|20260113|12:31:00|S|3|221.470000||
B|CHRD|20260113|12:31:00|S|64|92.820000||
B|IREN|20260113|12:31:00|S|50|51.263000||
B|MA|20260113|12:31:00|S|9|541.130000||
B|OKE|20260113|12:31:00|S|78|73.534700||
B|AMD|20260113|12:31:01|S|10|221.505900||
B|WCC|20260113|12:31:01|S|39|276.591600||
B|ASST|20260113|12:31:02|S|500|1.020000||
B|NVDA|20260113|12:31:02|S|100|186.505000||
B|RIVN|20260113|12:31:02|S|82|19.080000||
B|AMD|20260113|12:31:03|S|100|221.556200||
B|KYIV|20260113|12:31:03|S|1|12.460000||
B|RKLB|20260113|12:31:03|S|50|87.700000||
B|KWEB|20260113|12:31:04|S|25|37.040000||
B|AAPL|20260113|12:31:05|S|200|261.005000||
B|AVUV|20260113|12:31:05|S|18|107.425000||
B|HST|20260113|12:31:05|S|2|18.420000||
B|MSFT|20260113|12:31:05|S|10|469.922000||
B|SLV|20260113|12:31:05|S|4|80.515000||
B|XLE|20260113|12:31:05|S|10|46.990000||
B|ICLN|20260113|12:31:06|S|10|17.649300||
B|META|20260113|12:31:06|S|1|628.845000||
B|MU|20260113|12:31:06|S|30|339.287000||
B|MU|20260113|12:31:06|S|50|339.260000||
B|ONDS|20260113|12:31:06|S|100|14.185000||
B|XTLB|20260113|12:31:06|S|1|1.110000||
B|XTLB|20260113|12:31:06|S|1|1.120000||
B|XTLB|20260113|12:31:06|S|1|1.130000||
B|APLD|20260113|12:31:07|S|100|37.330000||
B|LUNR|20260113|12:31:07|S|10|17.909300||
B|NGD|20260113|12:31:07|S|100|10.525000||
B|PBR|20260113|12:31:07|S|5|12.165000||
B|SNOW|20260113|12:31:07|S|1|209.160000||
B|BKV|20260113|12:31:08|S|136|25.650000||
B|IREX|20260113|12:31:08|S|345|17.750000||
B|JPM|20260113|12:31:08|S|4|313.545000||
B|LI|20260113|12:31:08|S|3|16.615000||
B|SLV|20260113|12:31:08|S|100|80.515000||
B|AEHR|20260113|12:31:09|S|4|27.000000||
B|BE|20260113|12:31:09|S|100|143.100000||
B|RDW|20260113|12:31:09|S|500|10.395000||
B|RKLB|20260113|12:31:09|S|100|87.650000||
B|BABA|20260113|12:31:10|S|1|168.640000||
B|BABA|20260113|12:31:10|S|5|168.640000||
B|EOSE|20260113|12:31:10|S|100|17.605000||
B|GIAX|20260113|12:31:10|S|300|17.050000||
B|PSIX|20260113|12:31:10|S|20|74.190000||
B|RGC|20260113|12:31:10|S|500|36.305000||
B|BMNR|20260113|12:31:11|S|200|31.595000||
B|NBIS|20260113|12:31:11|S|20|105.600000||
B|TE|20260113|12:31:11|S|49|8.490000||
B|ABVX|20260113|12:31:12|S|100|123.920000||
B|AMPX|20260113|12:31:12|S|300|9.715000||
B|ASTS|20260113|12:31:12|S|400|94.760000||
B|BE|20260113|12:31:12|S|100|143.100000||
B|META|20260113|12:31:12|S|2|628.890000||
B|ASST|20260113|12:31:13|S|500|1.020000||
B|CRM|20260113|12:31:13|S|10|245.160000||
B|SERV|20260113|12:31:13|S|300|14.440000||
B|ARKK|20260113|12:31:14|S|6|83.015000||
B|RKLB|20260113|12:31:14|S|50|87.647900||
B|V|20260113|12:31:14|S|15|328.676200||
B|AAL|20260113|12:31:15|S|46|15.519300||
B|BE|20260113|12:31:15|S|50|143.105000||
B|CMG|20260113|12:31:15|S|800|39.147500||
B|PLTR|20260113|12:31:15|S|5|179.460000||
B|PYPL|20260113|12:31:15|S|1|56.545000||
B|SNA|20260113|12:31:15|S|1|360.860000||
B|BMNU|20260113|12:31:16|S|5|6.100000||
B|BMNU|20260113|12:31:16|S|63|6.100000||
B|LYB|20260113|12:31:16|S|100|48.685000||
B|QCOM|20260113|12:31:16|S|6|166.408300||
B|REG|20260113|12:31:16|S|100|69.640000||
B|RSP|20260113|12:31:16|S|600|197.400000||
B|VCR|20260113|12:31:16|S|1|411.585000||
B|ZTO|20260113|12:31:16|S|100|21.980000||
B|ZTO|20260113|12:31:16|S|200|21.980000||
B|AMD|20260113|12:31:17|S|200|220.961000||
B|CHR|20260113|12:31:17|S|300|1.820000||
B|DFEN|20260113|12:31:17|S|611|86.594400||
B|GOLD|20260113|12:31:17|S|50|42.640000||
B|MDLZ|20260113|12:31:17|S|100|55.400700||
B|QFIN|20260113|12:31:17|S|10|17.140000||
B|BABA|20260113|12:31:18|S|1|168.390000||
B|BBY|20260113|12:31:18|S|151|67.380000||
B|BBY|20260113|12:31:18|S|249|67.378700||
B|BE|20260113|12:31:18|S|8|142.540000||
B|CRCG|20260113|12:31:18|S|33|2.660000||
B|CRCG|20260113|12:31:18|S|50|2.660000||
B|EBF|20260113|12:31:18|S|100|18.610000||
B|GENI|20260113|12:31:18|S|10|10.155000||
B|GIS|20260113|12:31:18|S|100|43.990700||
B|IONQ|20260113|12:31:18|S|3|49.140000||
B|LYB|20260113|12:31:18|S|127|48.650000||
B|OKLL|20260113|12:31:18|S|99|30.730000||
B|PFE|20260113|12:31:18|S|134|25.081300||
B|PLTR|20260113|12:31:18|S|1|178.880000||
B|QCOM|20260113|12:31:18|S|7|166.128800||
B|BABA|20260113|12:31:19|S|2|168.170000||
B|BLNE|20260113|12:31:19|S|300|2.265000||
B|BMNU|20260113|12:31:19|S|1|6.050000||
B|BMNU|20260113|12:31:19|S|1|6.050000||
B|CRCG|20260113|12:31:19|S|50|2.650000||
B|CRCG|20260113|12:31:19|S|55|2.650000||
B|CRCG|20260113|12:31:19|S|66|2.650000||
B|GEHC|20260113|12:31:19|S|100|85.370000||
B|HAL|20260113|12:31:19|S|2|32.655000||
B|HL|20260113|12:31:19|S|615|24.750000||
B|IP|20260113|12:31:19|S|98|42.361000||
B|IP|20260113|12:31:19|S|100|42.360700||
B|IP|20260113|12:31:19|S|100|42.370000||
B|NIO|20260113|12:31:19|S|6|4.695000||
B|QBTS|20260113|12:31:19|S|32|29.130000||
B|RKLB|20260113|12:31:19|S|100|87.150000||
B|TSLA|20260113|12:31:19|S|10|448.220000||
B|UPST|20260113|12:31:19|S|3|45.765000||
B|ZM|20260113|12:31:19|S|12|83.850000||
B|ZM|20260113|12:31:19|S|100|83.845000||
B|ZTO|20260113|12:31:19|S|200|21.950000||
B|ASST|20260113|12:31:20|S|476|1.000000||
B|BITF|20260113|12:31:20|S|40|3.080000||
B|BITF|20260113|12:31:20|S|520|3.080000||
B|EPD|20260113|12:31:20|S|789|32.355000||
B|EXC|20260113|12:31:20|S|50|42.972900||
B|FIG|20260113|12:31:20|S|87|33.360000||
B|LUNR|20260113|12:31:20|S|2|17.739300||
B|MSTR|20260113|12:31:20|S|80|167.260500||
B|OKE|20260113|12:31:20|S|100|73.430000||
B|PYPL|20260113|12:31:20|S|400|56.455000||
B|RVYL|20260113|12:31:20|S|100|7.200000||
B|TSLA|20260113|12:31:20|S|28|448.070000||
B|XLB|20260113|12:31:20|S|3|48.505000||
B|ABVX|20260113|12:31:21|S|100|123.940000||
B|ADUR|20260113|12:31:21|S|70|13.280000||
B|AGQ|20260113|12:31:21|S|2|240.580000||
B|AMZN|20260113|12:31:21|S|24|244.171200||
B|AVGO|20260113|12:31:21|S|5|358.430000||
B|BRK/B|20260113|12:31:21|S|1|494.290000||
B|FIG|20260113|12:31:21|S|30|33.400000||
B|FIS|20260113|12:31:21|S|50|63.960000||
B|HOOD|20260113|12:31:21|S|26|118.200000||
B|LYB|20260113|12:31:21|S|87|48.614800||
B|META|20260113|12:31:21|S|10|628.285000||
B|MSTR|20260113|12:31:21|S|89|167.520000||
B|MU|20260113|12:31:21|S|1|338.643700||
B|PLTR|20260113|12:31:21|S|22|179.062000||
B|PLTR|20260113|12:31:21|S|93|178.990000||
B|PLTR|20260113|12:31:21|S|100|179.070000||
B|TSLA|20260113|12:31:21|S|100|448.630000||
B|ZS|20260113|12:31:21|S|8|215.665300||
B|ABAT|20260113|12:31:22|S|500|5.050000||
B|AMD|20260113|12:31:22|S|53|220.819500||
B|COIN|20260113|12:31:22|S|60|249.730000||
B|FETH|20260113|12:31:22|S|100|31.715000||
B|GOOGL|20260113|12:31:22|S|100|339.245000||
B|LAR|20260113|12:31:22|S|45|8.249300||
B|LHX|20260113|12:31:22|S|5|342.650000||
B|NVDA|20260113|12:31:22|S|25|186.260000||
B|PDD|20260113|12:31:22|S|25|111.573100||
B|QQQ|20260113|12:31:22|S|6|627.209100||
B|ST|20260113|12:31:22|S|19|35.150000||
B|ANEB|20260113|12:31:23|S|4|1.040000||
B|NVDA|20260113|12:31:23|S|50|186.255000||
B|PYPL|20260113|12:31:23|S|1|56.505000||
B|RDDT|20260113|12:31:23|S|148|258.840000||
B|RDDT|20260113|12:31:23|S|150|258.760000||
B|TVTX|20260113|12:31:23|S|496|23.150000||
B|VFH|20260113|12:31:23|S|100|132.780000||
B|XLI|20260113|12:31:23|S|50|163.786900||
B|AHMA|20260113|12:31:24|S|100|10.910000||
B|APLD|20260113|12:31:24|S|20|37.083000||
B|J|20260113|12:31:24|S|7|139.895000||
B|MA|20260113|12:31:24|S|1|540.800000||
B|ONDS|20260113|12:31:24|S|100|14.015000||
B|ONDS|20260113|12:31:24|S|400|14.015000||
B|TSLA|20260113|12:31:24|S|91|448.500000||
B|ZIM|20260113|12:31:24|S|100|22.420000||
B|ZIM|20260113|12:31:24|S|100|22.420000||
B|IOVA|20260113|12:31:25|S|100|2.330000||
B|MSFT|20260113|12:31:25|S|2|469.350000||
B|RDW|20260113|12:31:25|S|200|10.355000||
B|TQQQ|20260113|12:31:25|S|1|55.825000||
B|TSEM|20260113|12:31:25|S|12|126.570000||
B|VEA|20260113|12:31:25|S|5|64.595000||
B|ASST|20260113|12:31:26|S|50|1.000000||
B|BE|20260113|12:31:26|S|4|142.530000||
B|CRML|20260113|12:31:26|S|492|13.880000||
B|CRML|20260113|12:31:26|S|520|13.850000||
B|LUNR|20260113|12:31:26|S|100|17.747500||
B|OKLO|20260113|12:31:26|S|2|99.210000||
B|OKLO|20260113|12:31:26|S|8|99.170000||
B|PSTG|20260113|12:31:26|S|50|75.065800||
B|RXRX|20260113|12:31:26|S|22|4.699300||
B|SNDK|20260113|12:31:26|S|100|384.060000||
B|XLF|20260113|12:31:26|S|240|54.300000||
B|AMZN|20260113|12:31:27|S|1|244.148600||
B|MASS|20260113|12:31:27|S|3|5.440000||
B|MBLY|20260113|12:31:27|S|500|10.835000||
B|NVDA|20260113|12:31:27|S|35|186.234100||
B|ONDS|20260113|12:31:27|S|1721|14.071800||
B|PL|20260113|12:31:27|S|100|25.980700||
B|RVYL|20260113|12:31:27|S|71|7.090000||
B|TQQQ|20260113|12:31:27|S|100|55.850700||
B|URA|20260113|12:31:27|S|12|51.469200||
B|URA|20260113|12:31:27|S|13|51.470000||
B|AMD|20260113|12:31:28|S|50|220.940000||
B|ASST|20260113|12:31:28|S|500|1.010000||
B|CRML|20260113|12:31:28|S|45|13.990000||
B|NVTS|20260113|12:31:28|S|400|9.485000||
B|ONDS|20260113|12:31:28|S|355|14.075000||
B|PLTR|20260113|12:31:28|S|66|178.940000||
B|PLTR|20260113|12:31:28|S|134|178.942100||
B|RKLB|20260113|12:31:28|S|200|87.420000||
B|TGTX|20260113|12:31:28|S|18|27.778000||
B|ZIM|20260113|12:31:28|S|100|22.430000||
B|AHMA|20260113|12:31:29|S|100|10.890000||
B|AMD|20260113|12:31:29|S|30|220.960000||
B|BIDU|20260113|12:31:29|S|59|148.944000||
B|CRM|20260113|12:31:29|S|100|244.770000||
B|LRCX|20260113|12:31:29|S|1|218.573900||
B|TSMX|20260113|12:31:29|S|1|58.810000||
B|WULF|20260113|12:31:29|S|100|13.964100||
B|ABEV|20260113|12:31:30|S|196|2.547200||
B|LRCX|20260113|12:31:30|S|7|218.570000||
B|LRCX|20260113|12:31:30|S|7|218.573900||
B|MO|20260113|12:31:30|S|2|59.517200||
B|NKE|20260113|12:31:30|S|3|66.310000||
B|QQQ|20260113|12:31:30|S|300|627.165000||
B|SLDP|20260113|12:31:30|S|1500|5.465000||
B|XAIR|20260113|12:31:30|S|400|2.390000||
B|APP|20260113|12:31:31|S|40|671.990000||
B|APP|20260113|12:31:31|S|100|672.119000||
B|ARRY|20260113|12:31:31|S|100|10.145000||
B|MSTR|20260113|12:31:31|S|10|167.682300||
B|OKLO|20260113|12:31:31|S|20|99.210000||
B|ONDS|20260113|12:31:31|S|100|14.085000||
B|TSLA|20260113|12:31:31|S|20|448.680000||
B|UAVS|20260113|12:31:31|S|300|1.935000||
B|ADUR|20260113|12:31:32|S|730|13.280000||
B|FLGC|20260113|12:31:32|S|11|7.410000||
B|INTC|20260113|12:31:32|S|200|47.609300||
B|PNC|20260113|12:31:32|S|16|213.980000||
B|SLVP|20260113|12:31:33|S|9|40.200000||
B|TEM|20260113|12:31:33|S|120|66.850000||
B|TSLA|20260113|12:31:33|S|35|448.630000||
B|AMD|20260113|12:31:34|S|62|220.910000||
B|AMD|20260113|12:31:34|S|145|220.910000||
B|INTC|20260113|12:31:34|S|105|47.609300||
B|INTC|20260113|12:31:34|S|200|47.619300||
B|META|20260113|12:31:34|S|1|628.300000||
B|PLTR|20260113|12:31:34|S|100|178.890000||
B|SPY|20260113|12:31:34|S|768|694.080000||
B|TSLA|20260113|12:31:34|S|36|448.770000||
B|XOM|20260113|12:31:34|S|80|126.010000||
B|XOM|20260113|12:31:34|S|665|126.020000||
B|ABAT|20260113|12:31:35|S|170|5.045600||
B|NGD|20260113|12:31:35|S|500|10.505000||
B|OKLO|20260113|12:31:35|S|50|99.290000||
B|PDD|20260113|12:31:35|S|10|111.570000||
B|STLA|20260113|12:31:35|S|100|10.140000||
B|XP|20260113|12:31:35|S|14|16.995000||
B|AMD|20260113|12:31:36|S|1|220.900000||
B|AMD|20260113|12:31:36|S|1|220.940000||
B|AMD|20260113|12:31:36|S|11|220.875000||
B|CRWV|20260113|12:31:36|S|195|87.980000||
B|CRWV|20260113|12:31:36|S|350|87.960000||
B|KWEB|20260113|12:31:36|S|25|37.030000||
B|AMD|20260113|12:31:37|S|80|220.940000||
B|CRCL|20260113|12:31:37|S|30|81.000000||
B|FIG|20260113|12:31:37|S|5|33.400000||
B|IOVA|20260113|12:31:37|S|100|2.330000||
B|NVDA|20260113|12:31:37|S|400|186.297400||
B|XLV|20260113|12:31:37|S|1|156.660000||
B|ASST|20260113|12:31:38|S|500|1.010000||
B|IBB|20260113|12:31:38|S|4|171.300000||
B|OKLO|20260113|12:31:38|S|100|99.120000||
B|OKLO|20260113|12:31:38|S|100|99.130000||
B|OKLO|20260113|12:31:38|S|100|99.160000||
B|OKLO|20260113|12:31:38|S|300|99.160000||
B|PLTR|20260113|12:31:38|S|30|178.840000||
B|PLTR|20260113|12:31:38|S|300|178.820000||
B|AMD|20260113|12:31:39|S|373|220.930000||
B|NU|20260113|12:31:39|S|7|16.569400||
B|PFLT|20260113|12:31:39|S|22|9.520000||
B|PLTR|20260113|12:31:39|S|100|178.835000||
B|RDDT|20260113|12:31:39|S|134|258.755000||
B|AVGO|20260113|12:31:40|S|70|358.320000||
B|CHR|20260113|12:31:40|S|400|1.820000||
B|NVDA|20260113|12:31:40|S|1|186.295000||
B|NVDA|20260113|12:31:40|S|100|186.305000||
B|SPIR|20260113|12:31:40|S|150|10.820000||
B|STLA|20260113|12:31:40|S|10|10.140000||
B|TQQQ|20260113|12:31:40|S|300|55.910000||
B|NVDA|20260113|12:31:41|S|400|186.304800||
B|CRWV|20260113|12:31:42|S|20|87.925000||
B|MSTZ|20260113|12:31:42|S|100|13.577300||
B|VOO|20260113|12:31:42|S|20|638.360000||
B|ITA|20260113|12:31:43|S|2|238.270000||
B|NOC|20260113|12:31:43|S|3|627.000000||
B|NVDA|20260113|12:31:43|S|100|186.325000||
B|C|20260113|12:31:44|S|5|117.014700||
B|GOOG|20260113|12:31:44|S|20|340.137900||
B|GRAB|20260113|12:31:44|S|100|4.805000||
B|INTC|20260113|12:31:44|S|50|47.672500||
B|INTC|20260113|12:31:44|S|400|47.673200||
B|NVDA|20260113|12:31:44|S|44|186.347600||
B|ORCL|20260113|12:31:44|S|20|202.365000||
B|QQQ|20260113|12:31:44|S|15|627.299000||
B|RSP|20260113|12:31:44|S|200|197.330000||
B|CDE|20260113|12:31:45|S|100|21.520000||
B|CRM|20260113|12:31:45|S|1|244.920000||
B|FN|20260113|12:31:45|S|1|499.370000||
B|SLVP|20260113|12:31:45|S|13|40.190000||
B|Z|20260113|12:31:45|S|3|67.686100||
B|Z|20260113|12:31:45|S|36|67.686100||
B|SLV|20260113|12:31:46|S|50|80.360000||
B|VTWO|20260113|12:31:46|S|100|105.835000||
B|XPEV|20260113|12:31:46|S|10|21.025000||
B|BP|20260113|12:31:47|S|2|35.238500||
B|FIG|20260113|12:31:47|S|30|33.440000||
B|FIG|20260113|12:31:47|S|790|33.450000||
B|FLCG|20260113|12:31:47|S|1|33.100000||
B|NVDA|20260113|12:31:47|S|100|186.335500||
B|RKLB|20260113|12:31:47|S|200|87.330000||
B|TNA|20260113|12:31:47|S|100|54.479300||
B|VSCO|20260113|12:31:47|S|100|62.580000||
B|ZTS|20260113|12:31:47|S|100|123.851100||
B|CVX|20260113|12:31:48|S|3|164.969100||
B|NFLX|20260113|12:31:48|S|2|89.659300||
B|NVDA|20260113|12:31:48|S|100|186.350000||
B|TSLA|20260113|12:31:49|S|10|448.830000||
B|TSLA|20260113|12:31:49|S|50|448.843500||
B|INTC|20260113|12:31:50|S|30|47.669000||
B|PFE|20260113|12:31:50|S|4|25.075000||
B|STLA|20260113|12:31:50|S|9|10.145000||
B|TWST|20260113|12:31:50|S|12|40.410000||
B|IBIT|20260113|12:31:51|S|36|53.010000||
B|BNDX|20260113|12:31:52|S|206|48.525900||
B|CCD|20260113|12:31:52|S|1|22.230000||
B|CTRA|20260113|12:31:52|S|80|25.085000||
B|SGLY|20260113|12:31:52|S|5|0.715000||
B|EA|20260113|12:31:53|S|20|204.555000||
B|RCAT|20260113|12:31:53|S|700|13.200000||
B|SNOW|20260113|12:31:53|S|100|209.110000||
B|TSLA|20260113|12:31:53|S|50|448.970000||
B|BBIO|20260113|12:31:54|S|100|79.030000||
B|BBIO|20260113|12:31:54|S|300|79.040000||
B|CRM|20260113|12:31:54|S|1|244.930000||
B|IREN|20260113|12:31:54|S|50|51.135300||
B|RBLX|20260113|12:31:54|S|100|83.039200||
B|AIG|20260113|12:31:55|S|52|72.980000||
B|AGQ|20260113|12:31:56|S|8|241.370000||
B|PFE|20260113|12:31:56|S|4|25.075000||
B|QYLD|20260113|12:31:56|S|16|17.905000||
B|VT|20260113|12:31:56|S|800|144.825000||
B|RCAT|20260113|12:31:57|S|100|13.200000||
B|VALE|20260113|12:31:57|S|1|14.085000||
B|AMZN|20260113|12:31:58|S|40|244.179000||
B|BOXX|20260113|12:31:58|S|20|115.270000||
B|CELH|20260113|12:31:58|S|19|52.840000||
B|CRML|20260113|12:31:58|S|716|13.845000||
B|IMRX|20260113|12:31:58|S|100|4.210000||
B|OKLL|20260113|12:31:58|S|48|30.740000||
B|PLTR|20260113|12:31:58|S|120|179.080000||
B|QCOM|20260113|12:31:58|S|50|166.240000||
B|IVE|20260113|12:31:59|S|127|216.484400||
B|NU|20260113|12:31:59|S|1|16.565000||
B|NU|20260113|12:31:59|S|100|16.565000||
B|NVDA|20260113|12:31:59|S|10|186.419000||
B|QBTZ|20260113|12:31:59|S|100|7.150000||
B|SNDK|20260113|12:31:59|S|10|385.930000||
B|AEM|20260113|12:32:00|S|20|199.540000||
B|CSIQ|20260113|12:32:00|S|100|22.940000||
B|CSIQ|20260113|12:32:00|S|196|22.910000||
B|GGLL|20260113|12:32:00|S|15|113.710000||
B|ONDS|20260113|12:32:00|S|3400|14.070000||
B|AFRM|20260113|12:32:01|S|113|75.332300||
B|ASML|20260113|12:32:01|S|5|1282.610000||
B|GPCR|20260113|12:32:01|S|1|79.160000||
B|MUB|20260113|12:32:01|S|388|107.618700||
B|NVDA|20260113|12:32:01|S|3|186.409100||
B|SGHC|20260113|12:32:01|S|2|10.120000||
B|SPY|20260113|12:32:01|S|137|694.220000||
B|FIG|20260113|12:32:02|S|10|33.445000||
B|IRE|20260113|12:32:02|S|100|10.340000||
B|NVDA|20260113|12:32:02|S|100|186.369300||
B|RDDT|20260113|12:32:02|S|5|259.110000||
B|BRK/B|20260113|12:32:03|S|1|494.240000||
B|INTC|20260113|12:32:03|S|10|47.695000||
B|KGC|20260113|12:32:03|S|10|33.625000||
B|SCZ|20260113|12:32:03|S|50|79.880000||
B|USAR|20260113|12:32:03|S|100|16.925000||
B|UTES|20260113|12:32:03|S|20|79.320000||
B|ACM|20260113|12:32:04|S|10|98.550000||
B|AMZN|20260113|12:32:04|S|100|244.130000||
B|CRM|20260113|12:32:04|S|1|244.850000||
B|FIG|20260113|12:32:04|S|50|33.420000||
B|GFI|20260113|12:32:04|S|1|50.010000||
B|MP|20260113|12:32:04|S|100|65.178000||
B|NU|20260113|12:32:04|S|27|16.565000||
B|SERV|20260113|12:32:04|S|129|14.400000||
B|SERV|20260113|12:32:04|S|192|14.400000||
B|SERV|20260113|12:32:04|S|1593|14.390000||
B|SERV|20260113|12:32:04|S|1700|14.380000||
B|WM|20260113|12:32:04|S|1|215.170000||
B|ON|20260113|12:32:05|S|100|60.041200||
B|PHM|20260113|12:32:05|S|10|133.274600||
B|RBRK|20260113|12:32:05|S|6|70.445000||
B|T|20260113|12:32:05|S|2|23.260700||
B|TQQQ|20260113|12:32:05|S|200|55.880000||
B|TSLA|20260113|12:32:05|S|100|448.665000||
B|ADBE|20260113|12:32:06|S|10|313.010000||
B|AMC|20260113|12:32:06|S|72|1.620000||
B|CIFR|20260113|12:32:06|S|100|17.980000||
B|ONDS|20260113|12:32:06|S|33|14.102500||
B|SERV|20260113|12:32:06|S|187|14.380000||
B|SPY|20260113|12:32:06|S|800|694.150000||
B|SPY|20260113|12:32:06|S|800|694.160000||
B|TSLA|20260113|12:32:06|S|50|448.665000||
B|MSTR|20260113|12:32:07|S|225|167.680000||
B|ASST|20260113|12:32:08|S|153|0.994700||
B|BABA|20260113|12:32:08|S|7|168.573300||
B|EOSE|20260113|12:32:08|S|95|17.517400||
B|MSTZ|20260113|12:32:08|S|100|13.575000||
B|NVDA|20260113|12:32:08|S|100|186.272300||
B|NVDA|20260113|12:32:08|S|100|186.289300||
B|VICI|20260113|12:32:08|S|36|27.630300||
B|ZIM|20260113|12:32:09|S|100|22.465000||
B|NVDA|20260113|12:32:10|S|10|186.220000||
B|RF|20260113|12:32:10|S|100|28.030300||
B|VT|20260113|12:32:10|S|2|144.829300||
B|ALAB|20260113|12:32:11|S|40|182.400000||
B|INTC|20260113|12:32:11|S|10|47.690000||
B|KURA|20260113|12:32:11|S|400|9.070000||
B|NVDA|20260113|12:32:11|S|250|186.204500||
B|ATON|20260113|12:32:12|S|1|1.920000||
B|IREN|20260113|12:32:12|S|22|51.080000||
B|ZTS|20260113|12:32:12|S|100|123.850000||
B|EOSE|20260113|12:32:13|S|300|17.522700||
B|FRMI|20260113|12:32:14|S|20|10.345000||
B|GGN|20260113|12:32:14|S|89|5.330000||
B|GOOGL|20260113|12:32:15|S|12|339.695000||
B|LAR|20260113|12:32:15|S|5|8.275000||
B|QQQ|20260113|12:32:15|S|100|627.415000||
B|STLA|20260113|12:32:15|S|10|10.145000||
B|USAR|20260113|12:32:15|S|300|16.940000||
B|INTC|20260113|12:32:16|S|400|47.683200||
B|NBIS|20260113|12:32:16|S|3|105.510000||
B|OPEN|20260113|12:32:16|S|2000|6.855900||
B|RDW|20260113|12:32:16|S|800|10.375000||
B|AMD|20260113|12:32:17|S|100|221.112400||
B|BABA|20260113|12:32:17|S|14|168.560000||
B|BWMX|20260113|12:32:17|S|20|16.165000||
B|INTC|20260113|12:32:17|S|1200|47.686000||
B|PAXS|20260113|12:32:17|S|100|15.890000||
B|SOLT|20260113|12:32:17|S|500|8.407300||
B|STLA|20260113|12:32:17|S|96|10.145000||
B|BABA|20260113|12:32:18|S|14|168.560000||
B|IONQ|20260113|12:32:18|S|10|49.280000||
B|AAPL|20260113|12:32:19|S|200|260.969000||
B|BABA|20260113|12:32:19|S|100|168.600000||
B|O|20260113|12:32:19|S|1|58.877000||
B|ORCL|20260113|12:32:19|S|5|202.320000||
B|PATH|20260113|12:32:19|S|15|15.757400||
B|QCOM|20260113|12:32:19|S|136|166.150000||
B|AHMA|20260113|12:32:20|S|47|10.850000||
B|EWZ|20260113|12:32:20|S|1|32.615000||
B|LOW|20260113|12:32:20|S|100|272.345000||
B|ZETA|20260113|12:32:20|S|10|23.597800||
B|LCID|20260113|12:32:21|S|1|10.955000||
B|V|20260113|12:32:21|S|5|329.210000||
B|CRWV|20260113|12:32:22|S|13|87.920000||
B|DOW|20260113|12:32:22|S|300|26.620700||
B|FIG|20260113|12:32:22|S|90|33.430000||
B|LUNR|20260113|12:32:22|E|57|17.790000||
B|SW|20260113|12:32:22|S|200|42.590000||
B|EVTV|20260113|12:32:23|S|203|3.685500||
B|MNTS|20260113|12:32:23|S|100|9.690000||
B|POET|20260113|12:32:23|S|100|7.080000||
B|SYM|20260113|12:32:23|S|5|72.229500||
B|ZTS|20260113|12:32:23|S|1|123.821100||
B|ZTS|20260113|12:32:23|S|100|123.945600||
B|ASST|20260113|12:32:24|E|10|1.000000||
B|BWXT|20260113|12:32:24|S|50|210.420000||
B|BWXT|20260113|12:32:24|S|100|210.390000||
B|HRMY|20260113|12:32:24|S|500|35.950000||
B|PLTR|20260113|12:32:25|S|3|179.060000||
B|V|20260113|12:32:25|S|50|329.000000||
B|AMD|20260113|12:32:26|S|100|221.300000||
B|AMD|20260113|12:32:26|S|732|221.260000||
B|CRWV|20260113|12:32:26|S|13|87.920000||
B|PAAS|20260113|12:32:26|S|12|56.410000||
B|ETN|20260113|12:32:27|S|15|330.602800||
B|MA|20260113|12:32:27|S|10|541.490000||
B|NB|20260113|12:32:27|S|40|6.800000||
B|TEAM|20260113|12:32:27|S|1|138.944800||
B|TQQQ|20260113|12:32:27|S|128|55.955000||
B|IBM|20260113|12:32:28|S|1|308.390000||
B|PATH|20260113|12:32:28|S|3000|15.747500||
B|SNDK|20260113|12:32:28|S|575|386.220000||
B|SOLS|20260113|12:32:28|S|100|54.860000||
B|ADBE|20260113|12:32:29|S|1|313.100000||
B|KWEB|20260113|12:32:29|S|10|37.025000||
B|TLX|20260113|12:32:29|S|167|7.470000||
B|BMNU|20260113|12:32:30|S|4|6.100000||
B|DAR|20260113|12:32:30|S|100|40.070000||
B|DIS|20260113|12:32:30|S|50|111.890000||
B|DIS|20260113|12:32:30|S|50|111.890000||
B|INTC|20260113|12:32:30|S|216|47.739300||
B|BBAI|20260113|12:32:31|S|7|6.135000||
B|RCAT|20260113|12:32:31|S|86|13.107500||
B|SOXL|20260113|12:32:31|S|100|56.880000||
B|CLS|20260113|12:32:32|S|1|331.630000||
B|NVDA|20260113|12:32:33|S|400|186.315500||
B|RDW|20260113|12:32:33|S|800|10.375000||
B|SOFI|20260113|12:32:33|S|1302|26.657500||
B|IWM|20260113|12:32:34|S|400|261.925000||
B|SOXL|20260113|12:32:34|S|100|56.900000||
B|ADC|20260113|12:32:35|S|15|70.980000||
B|CRML|20260113|12:32:35|S|400|13.748800||
B|CRWV|20260113|12:32:35|S|500|87.930000||
B|NFLX|20260113|12:32:35|S|2|89.709300||
B|SIL|20260113|12:32:35|S|25|95.830000||
B|TEO|20260113|12:32:35|S|2|11.348800||
B|HROW|20260113|12:32:36|S|47|46.470000||
B|VXX|20260113|12:32:36|S|1|25.989300||
B|ZTS|20260113|12:32:37|S|4|123.833300||
B|MAZE|20260113|12:32:38|S|11|41.210000||
B|PYPL|20260113|12:32:38|S|12|56.535000||
B|ADBE|20260113|12:32:40|S|2|313.085000||
B|BTBT|20260113|12:32:40|S|60|2.310000||
B|INBS|20260113|12:32:40|S|5|17.870000||
B|USAR|20260113|12:32:40|S|25|16.870000||
B|KOLD|20260113|12:32:41|S|16|41.995000||
B|KOLD|20260113|12:32:41|S|100|42.000000||
B|LUNR|20260113|12:32:41|S|500|17.769300||
B|TGE|20260113|12:32:41|S|96|1.410000||
B|TTD|20260113|12:32:41|S|100|36.480000||
B|AHMA|20260113|12:32:42|S|200|11.120000||
B|TIGR|20260113|12:32:42|S|120|9.425000||
B|VTI|20260113|12:32:42|S|1|342.625400||
B|APH|20260113|12:32:43|S|15|147.020000||
B|DOW|20260113|12:32:43|S|15|26.617300||
B|JPM|20260113|12:32:43|S|1|313.330000||
B|KOLD|20260113|12:32:43|S|100|41.995000||
B|KOLD|20260113|12:32:43|S|100|41.998900||
B|TE|20260113|12:32:43|S|55|8.460000||
B|INTC|20260113|12:32:44|S|50|47.745000||
B|MA|20260113|12:32:44|S|1000|541.490000||
B|VGSH|20260113|12:32:44|S|1|58.750000||
B|BETA|20260113|12:32:45|S|300|26.870000||
B|ENSG|20260113|12:32:45|S|1|178.310000||
B|NCSM|20260113|12:32:45|S|10|38.901000||
B|NVD|20260113|12:32:45|S|618|7.170000||
B|RKLZ|20260113|12:32:45|S|200|3.035000||
B|SOLT|20260113|12:32:45|S|500|8.397300||
B|GEV|20260113|12:32:46|S|400|650.990000||
B|GLD|20260113|12:32:46|S|80|423.850000||
B|NB|20260113|12:32:46|S|60|6.800000||
B|NB|20260113|12:32:46|S|250|6.790000||
B|NB|20260113|12:32:46|S|300|6.790000||
B|PFE|20260113|12:32:46|S|15|25.085000||
B|BE|20260113|12:32:47|S|50|143.120000||
B|BITF|20260113|12:32:47|S|10|3.080000||
B|CRML|20260113|12:32:47|S|200|13.740000||
B|MSTU|20260113|12:32:47|S|50|9.900700||
B|PLTU|20260113|12:32:47|S|60|73.910000||
B|PLTU|20260113|12:32:47|S|200|73.950000||
B|PLTU|20260113|12:32:47|S|240|73.960000||
B|SMH|20260113|12:32:47|S|1|394.150000||
B|UVIX|20260113|12:32:47|S|374|5.439700||
B|ASTS|20260113|12:32:48|S|9|94.570000||
B|BYND|20260113|12:32:48|S|81|0.960400||
B|CMTL|20260113|12:32:48|S|27|5.916300||
B|CRCL|20260113|12:32:48|S|6|81.080000||
B|JEPQ|20260113|12:32:48|S|2|59.277600||
B|AMD|20260113|12:32:49|S|41|221.330000||
B|RXST|20260113|12:32:49|S|101|9.930000||
B|SATL|20260113|12:32:49|S|500|3.476500||
B|Z|20260113|12:32:49|S|15|67.723000||
B|NVDS|20260113|12:32:50|S|100|28.060000||
B|SNDK|20260113|12:32:50|S|200|386.260000||
B|BABA|20260113|12:32:51|S|2|168.520000||
B|HOOD|20260113|12:32:51|S|8|118.389200||
B|LSCC|20260113|12:32:51|S|37|87.281600||
B|NEM|20260113|12:32:51|S|100|114.390000||
B|SATS|20260113|12:32:51|S|20|125.040000||
B|AMD|20260113|12:32:52|S|5|221.370000||
B|DXYZ|20260113|12:32:52|S|20|29.871800||
B|MNDY|20260113|12:32:52|S|3|138.380000||
B|RBLX|20260113|12:32:52|S|100|83.000000||
B|SMCI|20260113|12:32:52|S|15|28.376700||
B|VXUS|20260113|12:32:53|S|1|78.200000||
B|HOOD|20260113|12:32:54|S|167|118.388000||
B|KGC|20260113|12:32:54|S|20|33.625000||
B|NU|20260113|12:32:54|S|400|16.565000||
B|RKLB|20260113|12:32:54|S|25|87.690000||
B|XAIR|20260113|12:32:54|S|200|2.410000||
B|ASML|20260113|12:32:55|S|7|1282.430000||
B|BRK/B|20260113|12:32:55|S|1440|494.360000||
B|LRCX|20260113|12:32:55|S|9|218.654200||
B|AHMA|20260113|12:32:56|S|200|10.970000||
B|APLD|20260113|12:32:56|S|50|37.145300||
B|CRWV|20260113|12:32:56|S|1|87.970000||
B|ZTS|20260113|12:32:56|S|1|123.841200||
B|AKAM|20260113|12:32:57|S|10|89.170000||
B|FISV|20260113|12:32:57|S|66|66.280000||
B|KOSS|20260113|12:32:57|S|500|4.395000||
B|NVDA|20260113|12:32:57|S|30|186.347700||
B|PLTR|20260113|12:32:57|S|50|179.221900||
B|TSLA|20260113|12:32:57|S|100|449.270000||
B|EXR|20260113|12:32:58|S|70|138.095000||
B|INTC|20260113|12:32:58|S|1|47.780000||
B|INTW|20260113|12:32:58|S|49|70.200000||
B|MRNA|20260113|12:32:58|S|100|38.640000||
B|QBTS|20260113|12:32:58|S|200|29.290000||
B|RGTI|20260113|12:32:58|S|200|25.045000||
B|ASAN|20260113|12:32:59|S|10|12.037300||
B|SNOW|20260113|12:32:59|S|100|209.054100||
B|TQQQ|20260113|12:32:59|S|100|56.000000||
B|UVIX|20260113|12:32:59|S|164|5.439800||
B|BBIO|20260113|12:33:00|S|100|79.115000||
B|LI|20260113|12:33:00|S|210|16.607300||
B|NGD|20260113|12:33:00|S|100|10.525000||
B|ONDS|20260113|12:33:00|S|80|14.125000||
B|QQQ|20260113|12:33:00|S|1|627.630000||
B|V|20260113|12:33:00|S|42|328.970000||
B|V|20260113|12:33:00|S|79|328.980000||
B|ZTO|20260113|12:33:00|S|2|21.965000||
B|AHMA|20260113|12:33:01|S|200|10.990000||
B|TSLA|20260113|12:33:01|S|40|449.260000||
B|XOM|20260113|12:33:01|S|500|126.120000||
B|MA|20260113|12:33:02|S|6|541.631000||
B|ONDS|20260113|12:33:02|S|401|14.120000||
B|TQQQ|20260113|12:33:02|S|50|56.005000||
B|ZS|20260113|12:33:02|S|1|215.635000||
B|BE|20260113|12:33:03|S|100|143.340000||
B|BE|20260113|12:33:03|S|100|143.380000||
B|BE|20260113|12:33:03|S|124|143.330000||
B|DAL|20260113|12:33:03|S|135|68.990000||
B|PMAX|20260113|12:33:03|S|100|2.217500||
B|TSLA|20260113|12:33:03|S|330|449.280000||
B|XAIR|20260113|12:33:03|S|200|2.420000||
B|AMD|20260113|12:33:04|S|100|221.441700||
B|AMZN|20260113|12:33:04|S|400|244.342000||
B|BE|20260113|12:33:04|S|5|143.603600||
B|ISRG|20260113|12:33:04|S|1|561.830000||
B|LRCX|20260113|12:33:04|S|1|218.700000||
B|ZM|20260113|12:33:04|S|25|83.910000||
B|HUT|20260113|12:33:05|S|10|61.320000||
B|MA|20260113|12:33:05|S|1|541.470000||
B|RIVN|20260113|12:33:05|S|400|19.060000||
B|AMD|20260113|12:33:06|S|100|221.460000||
B|AMD|20260113|12:33:06|S|100|221.480000||
B|AMZE|20260113|12:33:06|S|100|0.397000||
B|EIS|20260113|12:33:06|S|169|117.800000||
B|FIGG|20260113|12:33:06|S|200|3.610000||
B|INTC|20260113|12:33:06|S|100|47.775000||
B|LRCX|20260113|12:33:06|S|5|218.700000||
B|NU|20260113|12:33:06|S|683|16.565000||
B|RXRX|20260113|12:33:06|S|6|4.709800||
B|BP|20260113|12:33:07|S|1|35.255000||
B|SPY|20260113|12:33:07|S|50|694.492700||
B|V|20260113|12:33:07|S|10|329.005000||
B|YINN|20260113|12:33:07|S|100|49.140000||
B|AMD|20260113|12:33:08|S|135|221.550000||
B|AMDL|20260113|12:33:08|S|100|16.450000||
B|METU|20260113|12:33:08|S|20|29.029100||
B|PLTR|20260113|12:33:08|S|50|179.430000||
B|PLTR|20260113|12:33:08|S|50|179.431900||
B|AMD|20260113|12:33:09|S|10|221.510000||
B|COPX|20260113|12:33:09|S|100|80.260000||
B|PLBY|20260113|12:33:09|S|700|1.900000||
B|TSLA|20260113|12:33:09|S|5|449.322200||
B|V|20260113|12:33:09|S|3|329.005000||
B|FIX|20260113|12:33:10|S|5|1074.050000||
B|KHC|20260113|12:33:10|S|24|23.512000||
B|TQQQ|20260113|12:33:10|S|600|56.002700||
B|TSLA|20260113|12:33:10|S|14|449.290000||
B|WMB|20260113|12:33:10|S|7|59.795000||
B|ETHA|20260113|12:33:11|S|5|24.045000||
B|SPCE|20260113|12:33:11|S|150|3.147300||
B|AQST|20260113|12:33:12|S|360|3.327500||
B|INTC|20260113|12:33:12|S|3600|47.790000||
B|SCHD|20260113|12:33:12|S|20|28.565000||
B|TIGO|20260113|12:33:12|S|3|51.190000||
B|AMD|20260113|12:33:13|S|100|221.570000||
B|AMD|20260113|12:33:13|S|199|221.567400||
B|CRWV|20260113|12:33:13|S|500|88.140000||
B|INTC|20260113|12:33:13|S|112|47.785000||
B|PLTR|20260113|12:33:13|S|200|179.410000||
B|QBTS|20260113|12:33:14|S|50|29.326900||
B|VLTO|20260113|12:33:14|S|300|100.750000||
B|IOVA|20260113|12:33:15|S|100|2.335000||
B|LAR|20260113|12:33:15|S|783|8.280700||
B|MSTR|20260113|12:33:15|S|13|167.610000||
B|SGOV|20260113|12:33:15|S|10|100.499300||
B|ZS|20260113|12:33:15|S|14|215.697100||
B|FITB|20260113|12:33:16|S|20|48.275000||
B|NVDA|20260113|12:33:16|S|100|186.310000||
B|VTOL|20260113|12:33:16|S|100|40.150000||
B|VTRS|20260113|12:33:16|S|100|12.945000||
B|BBAI|20260113|12:33:17|S|5|6.150000||
B|HOOD|20260113|12:33:17|S|200|118.425000||
B|MSTU|20260113|12:33:17|S|180|9.900000||
B|ONDS|20260113|12:33:17|S|100|14.135000||
B|AMD|20260113|12:33:18|S|100|221.558100||
B|AMD|20260113|12:33:18|S|215|221.560000||
B|BOTZ|20260113|12:33:18|S|1|37.905000||
B|TEAM|20260113|12:33:18|S|22|139.050000||
B|ZM|20260113|12:33:18|S|1|83.990000||
B|INTC|20260113|12:33:19|S|100|47.775000||
B|SHLD|20260113|12:33:19|S|10|76.480000||
B|ARM|20260113|12:33:20|S|10|107.030000||
B|ATON|20260113|12:33:20|S|100|1.925000||
B|ORCL|20260113|12:33:21|S|74|202.480000||
B|AIRR|20260113|12:33:22|S|4|109.676600||
B|CMPR|20260113|12:33:22|S|61|77.960000||
B|MSTR|20260113|12:33:22|S|120|167.570000||
B|ONDS|20260113|12:33:22|S|21|14.145000||
B|PLTR|20260113|12:33:22|S|53|179.350000||
B|EVTV|20260113|12:33:23|S|200|3.655000||
B|LASR|20260113|12:33:23|S|1|44.250000||
B|RCAT|20260113|12:33:23|S|100|13.219300||
B|HOOD|20260113|12:33:24|S|129|118.380000||
B|PLTU|20260113|12:33:24|S|100|74.100000||
B|PLTU|20260113|12:33:24|S|100|74.110000||
B|SYM|20260113|12:33:24|S|5|72.180000||
B|XLU|20260113|12:33:24|S|16|42.609300||
B|ZSL|20260113|12:33:24|E|4|3.147500||
B|AMD|20260113|12:33:25|S|200|221.317700||
B|LITE|20260113|12:33:25|S|27|359.750000||
B|MELI|20260113|12:33:25|S|1|2077.250000||
B|COPX|20260113|12:33:26|S|70|80.260000||
B|GOOG|20260113|12:33:26|S|4|340.138600||
B|HOOD|20260113|12:33:26|S|100|118.375000||
B|HOOD|20260113|12:33:26|S|357|118.375000||
B|VTI|20260113|12:33:26|S|14|342.634500||
B|XLV|20260113|12:33:26|S|1|156.665500||
B|HOOD|20260113|12:33:27|S|124|118.375000||
B|KRYS|20260113|12:33:27|S|1|279.270000||
B|RKLB|20260113|12:33:27|S|3|87.770000||
B|SMH|20260113|12:33:27|S|80|394.050000||
B|ZTS|20260113|12:33:27|S|1|123.818400||
B|BABA|20260113|12:33:28|S|5|168.400000||
B|MRNA|20260113|12:33:28|S|150|38.750000||
B|NVTS|20260113|12:33:28|S|5|9.487200||
B|XAIR|20260113|12:33:28|S|100|2.430000||
B|GPUS|20260113|12:33:29|S|200|0.322600||
B|ALAB|20260113|12:33:30|S|1|182.440000||
B|BE|20260113|12:33:30|S|100|143.970000||
B|BE|20260113|12:33:30|S|100|143.970000||
B|NFLX|20260113|12:33:30|S|2|89.658500||
B|TSLA|20260113|12:33:30|S|10|449.200000||
B|TXN|20260113|12:33:30|S|1|188.460000||
B|AG|20260113|12:33:31|S|100|20.310000||
B|ASHR|20260113|12:33:31|S|10|33.915000||
B|CLVT|20260113|12:33:31|S|50|3.157400||
B|INTC|20260113|12:33:31|S|300|47.775000||
B|ONDS|20260113|12:33:31|S|100|14.135000||
B|BEX|20260113|12:33:32|S|1300|24.610000||
B|CW|20260113|12:33:32|S|2|635.070000||
B|IOVA|20260113|12:33:32|S|100|2.335000||
B|MU|20260113|12:33:32|S|1|339.135500||
B|PYPL|20260113|12:33:32|S|100|56.545000||
B|V|20260113|12:33:32|S|100|328.697100||
B|BKKT|20260113|12:33:33|S|1000|19.550000||
B|QQQ|20260113|12:33:33|S|10|627.485000||
B|XLE|20260113|12:33:33|S|20|47.010000||
B|BEAM|20260113|12:33:34|S|100|33.770000||
B|GOOG|20260113|12:33:34|S|1|340.150000||
B|ADBE|20260113|12:33:35|S|3|313.135000||
B|NU|20260113|12:33:35|S|15|16.570000||
B|RBLX|20260113|12:33:35|S|100|83.020000||
B|ZM|20260113|12:33:35|S|72|83.940000||
B|CCL|20260113|12:33:36|S|4|30.470700||
B|IONQ|20260113|12:33:36|S|5|49.290000||
B|NBIS|20260113|12:33:36|S|80|105.630000||
B|PL|20260113|12:33:36|S|100|26.130000||
B|AMD|20260113|12:33:37|S|73|221.340000||
B|COIN|20260113|12:33:37|S|10|250.000000||
B|IMRN|20260113|12:33:37|S|1030|1.150000||
B|MRNA|20260113|12:33:37|S|100|38.735000||
B|NIO|20260113|12:33:37|S|200|4.705000||
B|QCOM|20260113|12:33:37|S|38|166.110000||
B|GOOG|20260113|12:33:38|S|10|340.198000||
B|PAVE|20260113|12:33:38|S|49|50.595000||
B|RGTX|20260113|12:33:38|S|50|15.210000||
B|ZTS|20260113|12:33:38|S|1|123.818300||
B|AFRM|20260113|12:33:39|S|28|75.360000||
B|AFRM|20260113|12:33:39|S|62|75.390000||
B|CVX|20260113|12:33:39|S|10|165.148800||
B|F|20260113|12:33:39|S|45|14.040000||
B|PSTG|20260113|12:33:39|S|11|74.960000||
B|SMH|20260113|12:33:39|S|35|394.080000||
B|SMH|20260113|12:33:39|S|65|394.080000||
B|BTG|20260113|12:33:40|S|100|4.677200||
B|HOOD|20260113|12:33:40|S|100|118.330000||
B|SNDK|20260113|12:33:40|S|7|386.220300||
B|BTSG|20260113|12:33:41|S|30|38.810000||
B|CMCSA|20260113|12:33:41|S|97|28.680000||
B|RKLB|20260113|12:33:41|S|97|87.680000||
B|SMR|20260113|12:33:41|S|25|19.485200||
B|VOO|20260113|12:33:41|S|100|638.550000||
B|KHC|20260113|12:33:42|S|2|23.525000||
B|NBIS|20260113|12:33:42|S|3|105.651300||
B|SPXS|20260113|12:33:42|S|19|33.737300||
B|VOO|20260113|12:33:42|S|10|638.569100||
B|AI|20260113|12:33:43|S|7|13.437200||
B|SOUN|20260113|12:33:43|S|50|11.095000||
B|STLA|20260113|12:33:43|S|16|10.160000||
B|VOO|20260113|12:33:43|S|2|638.568800||
B|ASST|20260113|12:33:44|E|29420|1.001100||
B|SOXL|20260113|12:33:44|S|100|56.930700||
B|ALMS|20260113|12:33:45|S|300|22.770000||
B|IONQ|20260113|12:33:45|S|1|49.305000||
B|ONDS|20260113|12:33:45|S|800|14.130000||
B|SM|20260113|12:33:45|S|290|18.449100||
B|CRML|20260113|12:33:46|S|50|13.768200||
B|CRML|20260113|12:33:46|S|50|13.770000||
B|WRBY|20260113|12:33:46|S|33|29.445000||
B|GRAB|20260113|12:33:47|S|100|4.805000||
B|LUNR|20260113|12:33:47|S|600|17.835000||
B|MINT|20260113|12:33:47|S|100|100.470000||
B|MU|20260113|12:33:47|S|100|339.180000||
B|PDD|20260113|12:33:47|S|2|111.557400||
B|CW|20260113|12:33:48|S|3|636.661000||
B|RCAT|20260113|12:33:48|S|2600|13.220000||
B|SCHG|20260113|12:33:48|S|9|32.845000||
B|T|20260113|12:33:48|S|12|23.265000||
B|TEM|20260113|12:33:48|S|39|66.930000||
B|ZTS|20260113|12:33:48|S|5|123.827300||
B|AEO|20260113|12:33:49|S|212|26.844600||
B|CRML|20260113|12:33:49|S|158|13.780000||
B|METU|20260113|12:33:49|S|60|28.999100||
B|AVGO|20260113|12:33:50|S|40|358.630000||
B|HOOD|20260113|12:33:50|S|141|118.395000||
B|IOVA|20260113|12:33:50|S|100|2.340000||
B|SLV|20260113|12:33:50|S|100|80.430700||
B|TSLA|20260113|12:33:50|S|25|449.210000||
B|ADUR|20260113|12:33:51|S|90|13.290000||
B|ADUR|20260113|12:33:51|S|100|13.300000||
B|ADUR|20260113|12:33:51|S|100|13.330000||
B|BRK/B|20260113|12:33:51|S|15|494.430000||
B|NFLX|20260113|12:33:51|S|1|89.619300||
B|NFLX|20260113|12:33:51|S|3|89.619300||
B|BE|20260113|12:33:52|S|100|144.270000||
B|DDOG|20260113|12:33:52|S|23|124.740000||
B|PYPL|20260113|12:33:52|S|33|56.535000||
B|SUPV|20260113|12:33:52|S|150|11.650000||
B|SUPV|20260113|12:33:52|S|188|11.650000||
B|AEHR|20260113|12:33:53|S|4|27.185100||
B|ECOR|20260113|12:33:53|S|1|6.550000||
B|MA|20260113|12:33:53|S|1|541.120000||
B|RKLB|20260113|12:33:53|S|1|87.730000||
B|VOO|20260113|12:33:53|S|20|638.578800||
B|WFC|20260113|12:33:53|S|300|94.390000||
B|CRIS|20260113|12:33:54|S|10|0.891300||
B|IREN|20260113|12:33:54|S|40|51.050000||
B|MU|20260113|12:33:54|S|1|339.210000||
B|RVYL|20260113|12:33:54|S|100|7.420000||
B|ZSL|20260113|12:33:54|S|400|3.150000||
B|ZTS|20260113|12:33:54|S|3|123.832500||
B|ZTS|20260113|12:33:54|S|4|123.832500||
B|ANF|20260113|12:33:55|S|100|104.600000||
B|MRNA|20260113|12:33:55|S|3|38.650000||
B|PL|20260113|12:33:55|S|76|26.125500||
B|SOC|20260113|12:33:55|S|450|10.560000||
B|COTY|20260113|12:33:56|S|10|3.195000||
B|CVX|20260113|12:33:57|S|3|165.188600||
B|LUNR|20260113|12:33:57|S|15|17.887100||
B|RDW|20260113|12:33:57|S|51|10.420000||
B|RDW|20260113|12:33:57|S|800|10.415000||
B|RXRX|20260113|12:33:57|S|1|4.709900||
B|SMH|20260113|12:33:57|S|20|394.070000||
B|SNDK|20260113|12:33:57|S|10|387.480000||
B|WDC|20260113|12:33:57|S|11|215.915000||
B|MU|20260113|12:33:58|S|2|339.220000||
B|DNN|20260113|12:33:59|S|25|3.400000||
B|IOVA|20260113|12:33:59|S|100|2.340000||
B|AAPL|20260113|12:34:00|S|10|260.969300||
B|DAL|20260113|12:34:00|S|100|68.940000||
B|HOOD|20260113|12:34:00|S|100|118.400000||
B|MUX|20260113|12:34:00|S|98|21.818200||
B|MUX|20260113|12:34:00|S|707|21.820000||
B|VIXY|20260113|12:34:00|S|2|25.185000||
B|CRM|20260113|12:34:01|S|5|244.670000||
B|IREN|20260113|12:34:01|S|41|51.085200||
B|NVDA|20260113|12:34:01|S|100|186.305000||
B|VOYG|20260113|12:34:01|S|150|31.560000||
B|ZS|20260113|12:34:01|S|1|215.790000||
B|QS|20260113|12:34:02|S|80|10.500000||
B|QSI|20260113|12:34:02|S|1400|1.270000||
B|CRWV|20260113|12:34:03|S|80|88.070000||
B|IAU|20260113|12:34:03|S|139|86.775000||
B|PLUG|20260113|12:34:03|S|500|2.370000||
B|SNOW|20260113|12:34:03|S|300|208.930000||
B|UHT|20260113|12:34:03|S|100|39.420000||
B|AIRS|20260113|12:34:04|S|100|2.570000||
B|COIN|20260113|12:34:04|S|3|250.100000||
B|JANX|20260113|12:34:04|S|3|13.960000||
B|ZS|20260113|12:34:04|S|4|215.702100||
B|VTOL|20260113|12:34:05|S|100|40.200000||
B|ATON|20260113|12:34:06|S|400|1.920000||
B|BWXT|20260113|12:34:06|S|19|210.520000||
B|BWXT|20260113|12:34:06|S|100|210.511000||
B|DIS|20260113|12:34:06|S|5|111.899000||
B|INTC|20260113|12:34:06|S|80|47.725000||
B|INTC|20260113|12:34:06|S|100|47.725000||
B|PLTR|20260113|12:34:06|S|100|179.332000||
B|PYPL|20260113|12:34:06|S|10|56.545000||
B|SVM|20260113|12:34:06|S|100|10.025000||
B|AGRO|20260113|12:34:07|S|4|8.279300||
B|AMRZ|20260113|12:34:07|S|100|56.000000||
B|HIMS|20260113|12:34:07|S|300|32.528800||
B|METU|20260113|12:34:07|S|96|29.000000||
B|RZLV|20260113|12:34:07|E|218|3.655900||
B|VRT|20260113|12:34:07|S|10|173.116100||
B|XTLB|20260113|12:34:07|S|358|1.125000||
B|DAWN|20260113|12:34:08|S|100|10.835000||
B|DKNG|20260113|12:34:08|S|23|34.375000||
B|INTC|20260113|12:34:08|S|30|47.755000||
B|IWM|20260113|12:34:08|S|3|262.039700||
B|MSTR|20260113|12:34:08|S|5|167.629500||
B|FRMI|20260113|12:34:09|S|33|10.395000||
B|GOOGL|20260113|12:34:09|S|15|339.883900||
B|INTC|20260113|12:34:09|S|100|47.755000||
B|LITE|20260113|12:34:09|S|17|359.660000||
B|PAAS|20260113|12:34:09|S|200|56.410000||
B|PAAS|20260113|12:34:09|S|200|56.420000||
B|RBRK|20260113|12:34:09|S|2|70.479500||
B|IREN|20260113|12:34:10|S|300|51.099100||
B|WY|20260113|12:34:10|S|100|25.285000||
B|XTLB|20260113|12:34:10|S|2|1.125000||
B|XLE|20260113|12:34:11|S|3|47.010000||
B|APP|20260113|12:34:12|S|40|674.680000||
B|CNQ|20260113|12:34:12|S|30|32.830000||
B|MMC|20260113|12:34:12|S|4|182.430000||
B|PL|20260113|12:34:12|S|25|26.195000||
B|MSFT|20260113|12:34:13|S|30|469.730000||
B|NFLX|20260113|12:34:13|S|8|89.629300||
B|WLTH|20260113|12:34:13|E|1|10.337500||
B|CRML|20260113|12:34:14|S|7|13.685000||
B|JMIA|20260113|12:34:14|S|1|13.810000||
B|SNCY|20260113|12:34:14|S|1500|17.500000||
B|AES|20260113|12:34:15|S|10|14.067300||
B|BKLN|20260113|12:34:15|S|20|21.050000||
B|EOSE|20260113|12:34:15|S|100|17.700000||
B|HON|20260113|12:34:15|S|10|210.126500||
B|PDD|20260113|12:34:15|S|30|111.549100||
B|QLD|20260113|12:34:15|S|236|73.365000||
B|RIO|20260113|12:34:15|S|4|83.960000||
B|RKLB|20260113|12:34:15|S|28|87.750000||
B|SPY|20260113|12:34:15|S|100|694.451300||
B|BRK/B|20260113|12:34:16|S|1|494.570000||
B|ABT|20260113|12:34:17|S|5|122.778600||
B|COST|20260113|12:34:17|S|1|937.280000||
B|PL|20260113|12:34:17|S|600|26.187600||
B|TEM|20260113|12:34:17|S|3|66.917500||
B|XAIR|20260113|12:34:17|S|100|2.439000||
B|ARM|20260113|12:34:18|S|5|106.937300||
B|CRWD|20260113|12:34:18|S|3|469.931000||
B|EQT|20260113|12:34:19|S|100|51.230000||
B|DELL|20260113|12:34:20|S|13|120.015000||
B|HSBC|20260113|12:34:20|S|59|81.769300||
B|PDD|20260113|12:34:20|S|98|111.540000||
B|PDD|20260113|12:34:20|S|200|111.549100||
B|CRML|20260113|12:34:21|S|500|13.710000||
B|CRWV|20260113|12:34:21|S|100|88.062400||
B|IOVA|20260113|12:34:21|S|100|2.340000||
B|PL|20260113|12:34:21|S|100|26.185000||
B|AFGB|20260113|12:34:22|S|4|21.830000||
B|INVH|20260113|12:34:22|S|60|26.057000||
B|SOXL|20260113|12:34:22|S|50|56.980000||
B|ZTS|20260113|12:34:23|S|5|123.819100||
B|AAPL|20260113|12:34:24|S|10|261.029000||
B|BE|20260113|12:34:24|S|5|144.380000||
B|EMB|20260113|12:34:24|S|2|96.180000||
B|FLUT|20260113|12:34:25|S|4|201.850000||
B|KMB|20260113|12:34:25|S|12|98.138800||
B|MSFT|20260113|12:34:25|S|25|469.668300||
B|RXST|20260113|12:34:25|S|127|9.930000||
B|TSLA|20260113|12:34:25|S|100|449.235000||
B|MU|20260113|12:34:26|S|48|339.180000||
B|PLTR|20260113|12:34:26|S|6|179.340600||
B|QCML|20260113|12:34:26|S|100|19.940000||
B|ARKG|20260113|12:34:27|S|50|31.945000||
B|JPST|20260113|12:34:27|S|8|50.650000||
B|NEM|20260113|12:34:27|S|50|114.317800||
B|BABA|20260113|12:34:28|S|5|168.400000||
B|ONDS|20260113|12:34:28|S|50|14.145000||
B|V|20260113|12:34:28|S|10|328.857000||
B|ARM|20260113|12:34:29|S|8|106.870000||
B|CMC|20260113|12:34:29|S|100|74.410000||
B|HIMS|20260113|12:34:29|S|1|32.520000||
B|MIGI|20260113|12:34:29|S|100|4.640000||
B|PLTR|20260113|12:34:29|S|80|179.330000||
B|PMAX|20260113|12:34:29|S|2|2.226500||
B|ASTS|20260113|12:34:30|S|200|95.110000||
B|ASTS|20260113|12:34:30|S|400|95.045000||
B|GEV|20260113|12:34:30|S|2|651.425000||
B|KMB|20260113|12:34:30|S|1|98.120000||
B|REMX|20260113|12:34:31|S|12|90.190000||
B|ASTS|20260113|12:34:32|S|100|95.045000||
B|RBLX|20260113|12:34:32|S|2|83.000000||
B|AMZN|20260113|12:34:33|S|2|244.249100||
B|BE|20260113|12:34:33|S|50|144.460000||
B|CRCL|20260113|12:34:33|S|160|81.080000||
B|EVTV|20260113|12:34:33|S|50|3.656500||
B|GDXJ|20260113|12:34:33|S|50|127.810000||
B|CRWV|20260113|12:34:34|S|252|87.962300||
B|CRWV|20260113|12:34:34|S|270|87.970000||
B|CVNA|20260113|12:34:34|S|66|459.397000||
B|MSTR|20260113|12:34:34|S|25|167.616300||
B|RCAT|20260113|12:34:34|S|100|13.150000||
B|AGX|20260113|12:34:35|S|8|320.360000||
B|BE|20260113|12:34:35|S|70|144.570000||
B|BE|20260113|12:34:35|S|380|144.590000||
B|CLSK|20260113|12:34:35|S|2173|12.297200||
B|STNG|20260113|12:34:35|S|8|59.656300||
B|WIX|20260113|12:34:35|S|40|89.220000||
B|ALGM|20260113|12:34:36|S|37|30.696600||
B|AMZN|20260113|12:34:36|S|5|244.269300||
B|MOS|20260113|12:34:36|S|100|26.355000||
B|NVO|20260113|12:34:36|S|300|60.075000||
B|PACB|20260113|12:34:36|S|100|2.170000||
B|RIGL|20260113|12:34:36|S|823|38.216200||
B|DSL|20260113|12:34:37|S|100|11.360000||
B|MELI|20260113|12:34:37|S|1|2076.441000||
B|OPEN|20260113|12:34:37|S|140|6.865000||
B|ACHR|20260113|12:34:38|S|100|8.487600||
B|XAIR|20260113|12:34:38|S|700|2.410000||
B|CPNG|20260113|12:34:39|S|1|21.760000||
B|IOVA|20260113|12:34:39|S|100|2.340000||
B|KRMN|20260113|12:34:39|S|5|102.830000||
B|AMD|20260113|12:34:40|S|7|221.410000||
B|META|20260113|12:34:40|S|1|628.290000||
B|BHP|20260113|12:34:41|S|300|64.390000||
B|BLSH|20260113|12:34:41|S|10|38.287300||
B|DUST|20260113|12:34:41|S|1000|5.740000||
B|NIO|20260113|12:34:41|S|100|4.705000||
B|XAIR|20260113|12:34:41|S|50|2.400000||
B|MU|20260113|12:34:42|S|15|339.246300||
B|MU|20260113|12:34:42|S|15|339.250000||
B|KLAR|20260113|12:34:43|S|5|30.120000||
B|PFE|20260113|12:34:43|S|80|25.080000||
B|SDOW|20260113|12:34:43|S|28|29.670000||
B|UBER|20260113|12:34:43|S|5|85.330000||
B|CRCL|20260113|12:34:45|S|20|81.090000||
B|GGAL|20260113|12:34:45|S|40|54.365000||
B|INTC|20260113|12:34:45|S|1000|47.765000||
B|MSCI|20260113|12:34:45|S|1|577.750000||
B|ZS|20260113|12:34:45|S|3|215.647400||
B|CRM|20260113|12:34:46|S|2|244.790000||
B|IBRX|20260113|12:34:46|S|764|2.860000||
B|IBRX|20260113|12:34:46|S|3100|2.855000||
B|IONQ|20260113|12:34:46|S|10|49.255000||
B|NFLX|20260113|12:34:46|S|90|89.638100||
B|QBTS|20260113|12:34:46|S|11|29.387200||
B|SGOL|20260113|12:34:46|S|110|43.931000||
B|XTLB|20260113|12:34:46|S|1|1.120000||
B|CRCA|20260113|12:34:47|S|30|4.147300||
B|META|20260113|12:34:47|S|1|628.290000||
B|RKLB|20260113|12:34:47|S|12|87.820000||
B|ZS|20260113|12:34:47|S|1|215.655600||
B|ZS|20260113|12:34:47|S|6|215.703400||
B|BABA|20260113|12:34:48|S|100|168.447800||
B|CALM|20260113|12:34:48|S|5|72.743500||
B|CRM|20260113|12:34:48|S|39|244.750000||
B|CRWV|20260113|12:34:48|S|100|87.990000||
B|STLA|20260113|12:34:48|S|8|10.155000||
B|ARKR|20260113|12:34:49|S|1|6.400000||
B|BABA|20260113|12:34:49|S|100|168.447800||
B|MBX|20260113|12:34:49|S|100|36.590000||
B|NVAX|20260113|12:34:49|S|400|8.685000||
B|PDD|20260113|12:34:49|S|2|111.528900||
B|PYPL|20260113|12:34:49|S|25|56.555000||
B|UMAC|20260113|12:34:49|S|32|15.570000||
B|UMAC|20260113|12:34:49|S|100|15.560000||
B|UMAC|20260113|12:34:49|S|110|15.540000||
B|LRCX|20260113|12:34:50|S|11|218.685000||
B|SPY|20260113|12:34:50|S|50|694.445000||
B|WU|20260113|12:34:50|S|100|9.320000||
B|BE|20260113|12:34:51|S|74|144.651700||
B|CMCSA|20260113|12:34:51|S|3|28.695000||
B|HYMC|20260113|12:34:51|S|6|34.650000||
B|RDDT|20260113|12:34:51|S|17|259.170000||
B|AMD|20260113|12:34:52|S|50|221.500000||
B|CCL|20260113|12:34:53|S|100|30.500000||
B|MSTU|20260113|12:34:53|S|300|9.915000||
B|NEM|20260113|12:34:53|S|1|114.340000||
B|NEM|20260113|12:34:53|S|12|114.328000||
B|QQQ|20260113|12:34:53|S|30|627.674500||
B|SOFI|20260113|12:34:53|S|40|26.710000||
B|META|20260113|12:34:54|S|2|628.300000||
B|QCOM|20260113|12:34:54|S|1|166.238000||
B|QQQ|20260113|12:34:54|S|8|627.659300||
B|BABA|20260113|12:34:55|S|15|168.395000||
B|F|20260113|12:34:55|S|1|14.060000||
B|AEVA|20260113|12:34:56|E|40|20.179500||
B|CQQQ|20260113|12:34:56|S|20|57.085000||
B|NVDA|20260113|12:34:56|S|1500|186.450000||
B|OSS|20260113|12:34:56|S|35|11.530000||
B|REGN|20260113|12:34:56|S|1|760.270000||
B|NFLX|20260113|12:34:57|S|11|89.664500||
B|BE|20260113|12:34:58|S|5|144.573900||
B|BWXT|20260113|12:34:58|S|10|210.470000||
B|IRM|20260113|12:34:58|S|100|90.440000||
B|JNJ|20260113|12:34:58|S|36|213.170000||
B|NIO|20260113|12:34:58|S|1250|4.705000||
B|ADBE|20260113|12:34:59|S|22|313.060000||
B|ADBE|20260113|12:34:59|S|78|313.063100||
B|CRWV|20260113|12:34:59|S|100|87.950000||
B|EWZ|20260113|12:34:59|S|38|32.615000||
B|GFI|20260113|12:34:59|S|7|49.980000||
B|NVTS|20260113|12:34:59|S|100|9.495000||
B|PL|20260113|12:34:59|S|2|26.217000||
B|TQQQ|20260113|12:34:59|S|200|56.025000||
B|UBER|20260113|12:34:59|S|10|85.335000||
B|BAC|20260113|12:35:00|S|1|54.597500||
B|DAL|20260113|12:35:00|S|100|68.990000||
B|DBRG|20260113|12:35:00|S|100|15.365000||
B|EA|20260113|12:35:00|S|20|204.565000||
B|MCRB|20260113|12:35:00|S|40|15.370000||
B|NBIS|20260113|12:35:00|S|8|105.630000||
B|QQQ|20260113|12:35:00|S|1|627.699100||
B|ZSL|20260113|12:35:00|S|200|3.149800||
B|AMD|20260113|12:35:01|S|22|221.345000||
B|MOS|20260113|12:35:01|S|8|26.355000||
B|OTLY|20260113|12:35:01|S|12|11.250000||
B|RDDT|20260113|12:35:01|S|2|259.260000||
B|SATA|20260113|12:35:01|S|100|96.900000||
B|SGOV|20260113|12:35:01|S|180|100.499300||
B|UAVS|20260113|12:35:01|S|800|1.935000||
B|AMD|20260113|12:35:02|S|565|221.332500||
B|AMZN|20260113|12:35:02|S|20|244.229000||
B|HST|20260113|12:35:02|S|200|18.370000||
B|HST|20260113|12:35:02|S|400|18.370000||
B|XYZ|20260113|12:35:02|S|2|66.939100||
B|ZTS|20260113|12:35:02|S|1|123.825300||
B|ZTS|20260113|12:35:02|S|1|123.825300||
B|ZTS|20260113|12:35:02|S|19|123.825300||
B|VTOL|20260113|12:35:03|S|100|40.310000||
B|VTOL|20260113|12:35:03|S|100|40.320000||
B|XYF|20260113|12:35:03|S|2|6.118300||
B|BE|20260113|12:35:04|S|24|144.684800||
B|BE|20260113|12:35:04|S|24|144.690000||
B|BE|20260113|12:35:04|S|40|144.684500||
B|ALB|20260113|12:35:05|S|5|177.483800||
B|ALB|20260113|12:35:05|S|100|177.490000||
B|EDBL|20260113|12:35:05|S|100|0.829000||
B|IEFA|20260113|12:35:05|S|27|92.170000||
B|LITE|20260113|12:35:05|S|26|358.840000||
B|RVYL|20260113|12:35:05|S|100|7.700000||
B|ANGO|20260113|12:35:06|S|100|9.890000||
B|BMNR|20260113|12:35:06|S|110|31.505000||
B|CRWV|20260113|12:35:06|S|50|87.900000||
B|QQQ|20260113|12:35:06|S|100|627.679000||
B|WELL|20260113|12:35:06|S|55|186.260000||
B|CRWV|20260113|12:35:07|S|100|87.925000||
B|INTC|20260113|12:35:07|S|100|47.695000||
B|NOC|20260113|12:35:07|S|7|627.640000||
B|NVTS|20260113|12:35:07|S|450|9.485000||
B|PL|20260113|12:35:07|S|230|26.260700||
B|SLB|20260113|12:35:07|S|50|45.697400||
B|CP|20260113|12:35:08|S|100|70.460000||
B|CRCL|20260113|12:35:08|S|15|80.931900||
B|SLV|20260113|12:35:08|S|100|80.410000||
B|TEAM|20260113|12:35:08|S|2|138.980000||
B|GS|20260113|12:35:09|S|40|941.030000||
B|ONDS|20260113|12:35:09|S|100|14.095000||
B|QBTZ|20260113|12:35:09|S|100|7.130000||
B|RDW|20260113|12:35:09|S|100|10.415000||
B|IOVA|20260113|12:35:10|S|100|2.340000||
B|ABT|20260113|12:35:11|S|1|122.778600||
B|SATA|20260113|12:35:11|S|100|96.900000||
B|SNOW|20260113|12:35:11|S|80|208.810000||
B|ZETA|20260113|12:35:11|S|19|23.559600||
B|ZTS|20260113|12:35:11|S|1|123.854600||
B|CMA|20260113|12:35:12|S|67|89.820000||
B|EEM|20260113|12:35:12|S|15|57.605000||
B|INTC|20260113|12:35:12|S|400|47.660700||
B|JPM|20260113|12:35:12|S|10|313.150000||
B|PDD|20260113|12:35:12|S|10|111.505000||
B|SOFI|20260113|12:35:12|S|1200|26.687800||
B|CRWV|20260113|12:35:13|S|350|87.830000||
B|QCOM|20260113|12:35:13|S|1|166.322000||
B|SGML|20260113|12:35:13|S|100|15.666300||
B|SLVO|20260113|12:35:13|S|10|105.220000||
B|ONDS|20260113|12:35:14|S|200|14.095000||
B|XLB|20260113|12:35:14|S|2|48.530700||
B|ATNI|20260113|12:35:15|S|98|21.260000||
B|BP|20260113|12:35:15|S|20|35.285000||
B|GOOGL|20260113|12:35:15|S|10|339.690000||
B|HUT|20260113|12:35:15|S|40|61.095000||
B|LPX|20260113|12:35:15|S|40|91.750000||
B|USAR|20260113|12:35:15|S|25|16.915000||
B|HUT|20260113|12:35:16|S|5|61.095000||
B|HUT|20260113|12:35:16|S|40|61.095000||
B|RVYL|20260113|12:35:16|S|2|7.700000||
B|SERV|20260113|12:35:16|S|100|14.430000||
B|AARD|20260113|12:35:17|S|20|15.255000||
B|INTC|20260113|12:35:17|S|700|47.645000||
B|STLA|20260113|12:35:17|S|14|10.160000||
B|CRM|20260113|12:35:18|S|5|244.590000||
B|INTC|20260113|12:35:18|S|300|47.640000||
B|RILY|20260113|12:35:18|S|20|7.710000||
B|SOFI|20260113|12:35:18|S|1|26.690000||
B|BBAI|20260113|12:35:19|S|50|6.140700||
B|RKLB|20260113|12:35:19|S|28|87.680000||
B|XAIR|20260113|12:35:19|S|100|2.399100||
B|BITO|20260113|12:35:20|S|1|12.965900||
B|GOOG|20260113|12:35:20|S|4|340.190000||
B|TIGR|20260113|12:35:20|S|20|9.410700||
B|BBAI|20260113|12:35:21|S|120|6.145000||
B|IVV|20260113|12:35:21|S|80|697.514800||
B|MODG|20260113|12:35:21|S|73|14.140000||
B|MSTZ|20260113|12:35:21|S|100|13.570000||
B|RXRX|20260113|12:35:21|S|229|4.705000||
B|SCMB|20260113|12:35:21|S|12|25.892500||
B|AHMA|20260113|12:35:22|S|40|10.800000||
B|ING|20260113|12:35:22|S|11|29.125000||
B|RVMD|20260113|12:35:22|S|100|119.990000||
B|AZN|20260113|12:35:23|S|40|93.490000||
B|CIFR|20260113|12:35:23|S|12|17.950000||
B|IREN|20260113|12:35:23|S|5|50.880000||
B|IREN|20260113|12:35:23|S|100|50.890000||
B|IREN|20260113|12:35:23|S|2000|50.910000||
B|MSTY|20260113|12:35:23|S|6|31.370000||
B|SOFI|20260113|12:35:23|S|70|26.689300||
B|AG|20260113|12:35:24|S|100|20.305000||
B|RBLX|20260113|12:35:24|S|10|82.816000||
B|REMX|20260113|12:35:24|S|2|90.180000||
B|SMCI|20260113|12:35:24|S|50|28.416900||
B|SPXU|20260113|12:35:24|S|1|47.265000||
B|HUT|20260113|12:35:25|S|20|61.095000||
B|LOMA|20260113|12:35:25|S|13|12.279100||
B|SQM|20260113|12:35:25|S|53|81.370000||
B|XAIR|20260113|12:35:25|S|73|2.415000||
B|BE|20260113|12:35:26|S|100|144.518500||
B|F|20260113|12:35:26|S|25|14.050000||
B|SNDK|20260113|12:35:26|S|91|387.000000||
B|TIGR|20260113|12:35:26|S|2|9.415000||
B|ZIM|20260113|12:35:26|S|100|22.515000||
B|HIVE|20260113|12:35:27|S|1|3.476400||
B|INTC|20260113|12:35:27|S|30|47.625000||
B|INTC|20260113|12:35:27|S|2800|47.622700||
B|KMB|20260113|12:35:27|S|35|98.130000||
B|TSLA|20260113|12:35:27|S|6|449.172000||
B|TZA|20260113|12:35:27|S|5000|6.236200||
B|CRWD|20260113|12:35:28|S|31|470.090000||
B|INBS|20260113|12:35:28|S|200|17.980000||
B|MSFT|20260113|12:35:28|S|1|469.767800||
B|MU|20260113|12:35:28|S|1|339.260000||
B|SOGP|20260113|12:35:28|S|2|15.950000||
B|TSEM|20260113|12:35:28|S|35|127.320000||
B|VIST|20260113|12:35:28|S|115|49.360000||
B|FIX|20260113|12:35:29|S|39|1075.020000||
B|IVV|20260113|12:35:29|S|36|697.470000||
B|SPHB|20260113|12:35:29|S|204|123.215000||
B|T|20260113|12:35:29|S|3|23.265000||
B|AAPL|20260113|12:35:30|S|50|261.131800||
B|CBOE|20260113|12:35:30|S|100|262.770000||
B|CRCL|20260113|12:35:30|S|15|80.948500||
B|NFLX|20260113|12:35:30|S|1|89.689300||
B|BAC|20260113|12:35:31|S|1|54.577300||
B|EA|20260113|12:35:31|S|20|204.565000||
B|RKLB|20260113|12:35:31|S|100|87.640000||
B|ARM|20260113|12:35:32|S|1|107.040000||
B|ASAN|20260113|12:35:32|S|130|12.049400||
B|HHH|20260113|12:35:32|S|200|81.565000||
B|LAC|20260113|12:35:33|S|36|5.849300||
B|SQM|20260113|12:35:33|S|100|81.390000||
B|SQM|20260113|12:35:33|S|100|81.400000||
B|STLA|20260113|12:35:33|S|61|10.155000||
B|HPQ|20260113|12:35:34|S|2471|21.005000||
B|NFLX|20260113|12:35:34|S|1|89.708500||
B|NVDA|20260113|12:35:34|S|10|186.435000||
B|NVDA|20260113|12:35:34|S|510|186.420000||
B|SH|20260113|12:35:34|S|1865|35.451500||
B|BOXX|20260113|12:35:35|S|20|115.270000||
B|META|20260113|12:35:35|S|7|628.240000||
B|USAR|20260113|12:35:35|S|900|16.908700||
B|AMD|20260113|12:35:36|S|1|221.397700||
B|AMD|20260113|12:35:36|S|1|221.400000||
B|CSIQ|20260113|12:35:36|S|10|23.084800||
B|PLTR|20260113|12:35:36|S|67|179.530000||
B|ATON|20260113|12:35:37|S|19|1.925000||
B|BK|20260113|12:35:37|S|110|121.540000||
B|CRWD|20260113|12:35:37|S|3|470.361000||
B|HBM|20260113|12:35:37|S|190|22.860000||
B|HBM|20260113|12:35:37|S|700|22.860000||
B|CRML|20260113|12:35:38|S|10|13.668200||
B|MU|20260113|12:35:38|S|4|339.345500||
B|SOFI|20260113|12:35:38|S|180|26.705000||
B|WIX|20260113|12:35:38|S|5|89.150000||
B|CRDO|20260113|12:35:39|S|12|163.401900||
B|GLD|20260113|12:35:39|S|18|423.840000||
B|GLD|20260113|12:35:39|S|20|423.839000||
B|SQQQ|20260113|12:35:39|S|25|64.375000||
B|ASST|20260113|12:35:40|E|1000|0.981000||
B|KD|20260113|12:35:40|S|6|27.082500||
B|PAGS|20260113|12:35:40|S|9|10.060700||
B|TAIL|20260113|12:35:40|S|330|11.445000||
B|TAIL|20260113|12:35:40|S|1500|11.445000||
B|TAIL|20260113|12:35:40|S|1500|11.450000||
B|GOOGL|20260113|12:35:41|S|10|339.945000||
B|JEPI|20260113|12:35:41|S|10|58.170000||
B|PLTR|20260113|12:35:41|S|6|179.538000||
B|IONQ|20260113|12:35:42|S|350|49.180000||
B|QCOM|20260113|12:35:42|S|50|166.380000||
B|QCOM|20260113|12:35:42|S|550|166.380000||
B|RIO|20260113|12:35:42|S|1|83.990000||
B|VIST|20260113|12:35:42|S|1|49.375000||
B|VMC|20260113|12:35:42|S|40|307.010000||
B|VZ|20260113|12:35:42|S|1|39.049300||
B|IWM|20260113|12:35:43|S|100|262.010000||
B|MA|20260113|12:35:43|S|3|541.120000||
B|NCDL|20260113|12:35:43|S|40|13.375000||
B|QBTS|20260113|12:35:43|S|250|29.280000||
B|INTC|20260113|12:35:44|S|1100|47.655000||
B|PLD|20260113|12:35:44|S|100|127.960000||
B|RR|20260113|12:35:44|S|100|4.005000||
B|VXX|20260113|12:35:45|S|252|25.999500||
B|AUR|20260113|12:35:46|S|100|4.615000||
B|BTG|20260113|12:35:46|S|3|4.677200||
B|CRDO|20260113|12:35:46|S|25|163.420000||
B|KTOS|20260113|12:35:46|S|10|120.710000||
B|BK|20260113|12:35:47|S|22|121.530000||
B|GOOGL|20260113|12:35:47|S|100|339.920000||
B|NNI|20260113|12:35:47|S|100|134.610000||
B|QQQM|20260113|12:35:47|S|109|258.427300||
B|SEE|20260113|12:35:47|S|20|41.820000||
B|U|20260113|12:35:47|S|38|45.520000||
B|LOMA|20260113|12:35:48|S|18|12.279400||
B|NVDA|20260113|12:35:48|S|200|186.327400||
B|TTE|20260113|12:35:48|S|80|66.036800||
B|VT|20260113|12:35:48|S|1|144.865000||
B|CSCO|20260113|12:35:49|S|91|74.839300||
B|LOMA|20260113|12:35:49|S|12|12.288300||
B|SITM|20260113|12:35:49|S|7|363.120000||
B|SNDK|20260113|12:35:49|S|10|386.970000||
B|AMD|20260113|12:35:50|S|1|221.125000||
B|GRID|20260113|12:35:50|S|20|156.430000||
B|LUNR|20260113|12:35:50|S|50|17.900000||
B|MU|20260113|12:35:50|S|4|338.980000||
B|ONDS|20260113|12:35:50|S|300|14.105000||
B|PL|20260113|12:35:50|S|500|26.185000||
B|PLTR|20260113|12:35:50|S|12|179.311900||
B|RXRX|20260113|12:35:50|S|1|4.700000||
B|SLB|20260113|12:35:50|S|100|45.695500||
B|TIGR|20260113|12:35:50|S|20|9.410700||
B|ATON|20260113|12:35:51|S|1|1.925000||
B|DOW|20260113|12:35:51|S|2|26.615000||
B|FHN|20260113|12:35:51|S|97|24.198500||
B|INTC|20260113|12:35:51|S|100|47.630900||
B|MSTR|20260113|12:35:51|S|40|167.590000||
B|NKE|20260113|12:35:51|S|4|66.305000||
B|SPY|20260113|12:35:51|S|75|694.275000||
B|SPYD|20260113|12:35:51|S|1|44.155000||
B|COPX|20260113|12:35:52|S|13|80.255000||
B|IBIT|20260113|12:35:52|S|30|52.975000||
B|INTC|20260113|12:35:52|S|500|47.630000||
B|JD|20260113|12:35:52|S|35|30.015000||
B|NVDA|20260113|12:35:52|S|50|186.287900||
B|PINS|20260113|12:35:52|S|40|27.515000||
B|UBER|20260113|12:35:52|S|100|85.239300||
B|DOCU|20260113|12:35:53|S|2|64.885000||
B|DOCU|20260113|12:35:53|S|3|64.885000||
B|LRCX|20260113|12:35:53|S|5|218.670000||
B|MSFT|20260113|12:35:53|S|2|469.607800||
B|EVTV|20260113|12:35:54|S|1000|3.730000||
B|META|20260113|12:35:54|S|2|627.850500||
B|DKNG|20260113|12:35:55|S|20|34.367300||
B|PRZO|20260113|12:35:55|S|1500|1.385000||
B|BITF|20260113|12:35:56|S|10|3.080000||
B|CRWV|20260113|12:35:56|S|8|87.540000||
B|MAS|20260113|12:35:56|S|50|69.570000||
B|MU|20260113|12:35:56|S|5|338.863600||
B|NVDA|20260113|12:35:56|S|500|186.307200||
B|PLTR|20260113|12:35:56|S|22|179.330000||
B|SOUN|20260113|12:35:56|S|10|11.079300||
B|GDX|20260113|12:35:57|S|20|97.335000||
B|GOOG|20260113|12:35:57|S|11|340.278000||
B|OKLO|20260113|12:35:57|S|1|99.320000||
B|TEM|20260113|12:35:57|S|7|66.590000||
B|TGT|20260113|12:35:57|S|1|108.331700||
B|GLD|20260113|12:35:58|S|1|423.780000||
B|ILF|20260113|12:35:58|S|20|31.825000||
B|T|20260113|12:35:58|S|400|23.267300||
B|DUOL|20260113|12:35:59|S|20|162.440000||
B|VOO|20260113|12:35:59|S|1|638.510000||
B|BE|20260113|12:36:00|S|100|144.560000||
B|BTG|20260113|12:36:00|S|908|4.680000||
B|EVTV|20260113|12:36:00|S|1300|3.730000||
B|IREN|20260113|12:36:00|S|150|50.905000||
B|T|20260113|12:36:00|S|10|23.265000||
B|ADBE|20260113|12:36:01|S|10|312.947600||
B|BE|20260113|12:36:01|S|1|144.536300||
B|DHT|20260113|12:36:01|S|150|13.560000||
B|FXI|20260113|12:36:01|S|100|40.320000||
B|MSFT|20260113|12:36:01|S|1|469.620000||
B|NVAX|20260113|12:36:01|S|29|8.730000||
B|BE|20260113|12:36:02|S|20|144.504300||
B|LOMA|20260113|12:36:02|S|55|12.273800||
B|XAIR|20260113|12:36:02|S|1|2.390000||
B|EYPT|20260113|12:36:03|S|200|15.550000||
B|HL|20260113|12:36:03|S|100|24.840000||
B|IOVA|20260113|12:36:03|S|118|2.333500||
B|RKLB|20260113|12:36:03|S|6|87.467800||
B|BITO|20260113|12:36:04|S|20|12.960000||
B|IONQ|20260113|12:36:04|S|90|49.080000||
B|JSPR|20260113|12:36:04|S|300|1.560000||
B|JSPR|20260113|12:36:04|S|400|1.555000||
B|NFLX|20260113|12:36:04|S|3|89.699300||
B|ONDS|20260113|12:36:04|S|1100|14.115000||
B|GGAL|20260113|12:36:05|S|15|54.250000||
B|GGAL|20260113|12:36:05|S|20|54.250000||
B|TEAM|20260113|12:36:05|S|200|138.820000||
B|TQQQ|20260113|12:36:05|S|2|55.980000||
B|MU|20260113|12:36:06|S|10|338.896300||
B|MU|20260113|12:36:06|S|10|338.900000||
B|BGS|20260113|12:36:07|S|8|4.215000||
B|LHX|20260113|12:36:07|S|1|342.760000||
B|SPLV|20260113|12:36:07|S|241|71.709400||
B|AAPU|20260113|12:36:09|S|50|30.899300||
B|BAC|20260113|12:36:09|S|5|54.565000||
B|BKR|20260113|12:36:09|S|103|48.540000||
B|NVDA|20260113|12:36:09|S|50|186.345000||
B|ZETA|20260113|12:36:09|S|60|23.559600||
B|ADBE|20260113|12:36:10|S|40|312.950000||
B|IONQ|20260113|12:36:10|S|1|49.075000||
B|NVDA|20260113|12:36:10|S|100|186.345000||
B|ORCL|20260113|12:36:10|S|80|202.330000||
B|AMD|20260113|12:36:11|S|200|221.022400||
B|NGD|20260113|12:36:11|S|100|10.520000||
B|PDD|20260113|12:36:11|S|50|111.519200||
B|MU|20260113|12:36:12|S|7|338.747300||
B|SHEL|20260113|12:36:12|S|100|73.425000||
B|STLA|20260113|12:36:12|S|100|10.150000||
B|VRT|20260113|12:36:12|S|1|173.300000||
B|ITA|20260113|12:36:13|S|1|238.405000||
B|LOMA|20260113|12:36:13|S|40|12.275300||
B|NVDA|20260113|12:36:13|S|300|186.315000||
B|OXY|20260113|12:36:13|S|100|43.560000||
B|OXY|20260113|12:36:13|S|100|43.570000||
B|TSLA|20260113|12:36:13|S|100|449.130000||
B|TU|20260113|12:36:13|S|8289|13.397500||
B|XTLB|20260113|12:36:13|S|1|1.110000||
B|XTLB|20260113|12:36:13|S|2|1.110000||
B|INTC|20260113|12:36:14|S|100|47.692500||
B|INTC|20260113|12:36:14|S|100|47.695000||
B|LUNR|20260113|12:36:14|S|50|17.853100||
B|MARPS|20260113|12:36:14|S|10|4.480000||
B|PYPL|20260113|12:36:14|S|20|56.575000||
B|RIVN|20260113|12:36:14|S|100|19.035000||
B|ALMS|20260113|12:36:15|S|541|22.700000||
B|EVTV|20260113|12:36:15|S|200|3.730000||
B|IREN|20260113|12:36:15|S|35|50.899000||
B|BBAI|20260113|12:36:16|S|200|6.130000||
B|CRDO|20260113|12:36:16|S|3|163.090000||
B|GGAL|20260113|12:36:16|S|34|54.330000||
B|INTC|20260113|12:36:16|S|50|47.705000||
B|INTC|20260113|12:36:16|S|65|47.719200||
B|LUNR|20260113|12:36:16|S|50|17.865000||
B|MAS|20260113|12:36:16|S|50|69.610000||
B|NVDA|20260113|12:36:16|S|2|186.329300||
B|STZ|20260113|12:36:16|S|26|152.030000||
B|TSLY|20260113|12:36:16|S|90|36.850000||
B|GGAL|20260113|12:36:17|S|80|54.325300||
B|KRMN|20260113|12:36:17|S|5|103.140000||
B|LASR|20260113|12:36:17|S|52|44.190000||
B|NVO|20260113|12:36:17|S|100|60.067500||
B|SE|20260113|12:36:17|S|5|128.306800||
B|SOFI|20260113|12:36:17|S|20|26.675000||
B|SOFI|20260113|12:36:17|S|100|26.675000||
B|AMD|20260113|12:36:18|S|190|221.072200||
B|AVT|20260113|12:36:18|S|2|49.951800||
B|GRAB|20260113|12:36:18|S|100|4.800000||
B|NEM|20260113|12:36:18|S|50|114.320000||
B|VXX|20260113|12:36:18|S|100|26.000000||
B|CRM|20260113|12:36:19|S|11|244.810000||
B|NVDA|20260113|12:36:19|S|200|186.370000||
B|ROP|20260113|12:36:19|S|1|422.501000||
B|SNDK|20260113|12:36:19|S|10|386.970000||
B|ZS|20260113|12:36:19|S|3|215.690900||
B|INVH|20260113|12:36:20|S|13|26.018400||
B|NVDA|20260113|12:36:20|S|50|186.367400||
B|NVDA|20260113|12:36:20|S|50|186.367800||
B|PBR|20260113|12:36:20|S|15|12.165000||
B|SPY|20260113|12:36:20|S|3|694.460000||
B|XOP|20260113|12:36:20|S|8|129.928000||
B|ZS|20260113|12:36:20|S|3|215.869400||
B|COIN|20260113|12:36:21|S|8|249.895000||
B|IOVA|20260113|12:36:21|S|100|2.340000||
B|ORCL|20260113|12:36:21|S|400|202.325000||
B|ROP|20260113|12:36:21|S|1|422.501000||
B|TSLA|20260113|12:36:21|S|1|449.160000||
B|ADBE|20260113|12:36:22|S|1|312.950000||
B|CTVA|20260113|12:36:22|S|10|69.020000||
B|RCAT|20260113|12:36:22|S|100|13.140000||
B|REGN|20260113|12:36:22|S|3|759.159000||
B|EEM|20260113|12:36:23|S|33|57.619300||
B|SLV|20260113|12:36:23|S|25|80.525000||
B|KTOS|20260113|12:36:24|S|4|120.550000||
B|TEAM|20260113|12:36:24|S|5|138.800000||
B|APLD|20260113|12:36:25|S|82|37.060000||
B|INTC|20260113|12:36:25|S|3|47.706800||
B|LUNR|20260113|12:36:25|S|16|17.870000||
B|PATH|20260113|12:36:25|S|12|15.695000||
B|SNDK|20260113|12:36:25|S|100|386.752500||
B|VGK|20260113|12:36:25|S|8|85.905000||
B|VGK|20260113|12:36:25|S|13|85.905000||
B|VGK|20260113|12:36:25|S|426|85.905000||
B|VTOL|20260113|12:36:25|S|100|40.280000||
B|NVDA|20260113|12:36:26|S|100|186.345000||
B|NVDA|20260113|12:36:26|S|100|186.350600||
B|PL|20260113|12:36:26|S|2|26.185500||
B|ARM|20260113|12:36:27|S|200|107.020000||
B|MPC|20260113|12:36:27|S|5|176.980000||
B|INTC|20260113|12:36:28|S|100|47.749300||
B|INVH|20260113|12:36:28|S|600|26.015000||
B|MUU|20260113|12:36:28|S|100|138.430000||
B|MUU|20260113|12:36:28|S|150|138.440000||
B|MUU|20260113|12:36:28|S|200|138.360000||
B|MUU|20260113|12:36:28|S|200|138.410000||
B|OKLO|20260113|12:36:28|S|9|99.190000||
B|ONDS|20260113|12:36:28|S|8|14.105000||
B|BG|20260113|12:36:29|S|1|101.610000||
B|DDOG|20260113|12:36:29|S|2|124.550000||
B|INTC|20260113|12:36:29|S|25|47.740700||
B|INTC|20260113|12:36:29|S|210|47.745000||
B|KWEB|20260113|12:36:29|S|189|37.025000||
B|KWEB|20260113|12:36:29|S|2000|37.030000||
B|KIE|20260113|12:36:30|S|2|58.940000||
B|NVDA|20260113|12:36:30|S|25|186.350000||
B|TEM|20260113|12:36:30|S|27|66.520000||
B|WMT|20260113|12:36:30|S|1|119.924100||
B|GLD|20260113|12:36:31|S|1|424.022000||
B|KSPI|20260113|12:36:31|S|17|78.645000||
B|ORIC|20260113|12:36:31|S|6|9.810000||
B|ORIC|20260113|12:36:31|S|94|9.820000||
B|CRWV|20260113|12:36:32|S|100|87.400000||
B|CRWV|20260113|12:36:32|S|100|87.400000||
B|NVDA|20260113|12:36:32|S|4|186.357300||
B|ORCL|20260113|12:36:32|S|13|202.300000||
B|V|20260113|12:36:32|S|2|328.590000||
B|VIXY|20260113|12:36:32|S|100|25.185000||
B|VTI|20260113|12:36:32|S|5|342.635000||
B|ASST|20260113|12:36:33|S|100|1.010000||
B|ONDS|20260113|12:36:33|S|1000|14.095000||
B|PLTD|20260113|12:36:33|S|3500|6.496600||
B|S|20260113|12:36:33|S|300|14.515000||
B|URA|20260113|12:36:33|S|1|51.508800||
B|BTU|20260113|12:36:34|S|25|34.429500||
B|GGAL|20260113|12:36:34|S|8|54.325300||
B|MNDY|20260113|12:36:34|S|300|138.040000||
B|MSI|20260113|12:36:34|S|5|388.550000||
B|NU|20260113|12:36:34|S|50|16.570000||
B|NVDA|20260113|12:36:34|S|50|186.349300||
B|SILJ|20260113|12:36:34|S|50|32.605000||
B|DDOG|20260113|12:36:35|S|50|124.480000||
B|META|20260113|12:36:35|S|1|627.890000||
B|NVDA|20260113|12:36:35|S|200|186.348000||
B|PONY|20260113|12:36:35|S|200|15.645000||
B|CRS|20260113|12:36:36|S|22|322.250000||
B|INTC|20260113|12:36:36|S|50|47.775000||
B|AUR|20260113|12:36:37|S|10|4.615000||
B|MU|20260113|12:36:37|S|9|338.816600||
B|MUD|20260113|12:36:37|S|300|4.810000||
B|MUD|20260113|12:36:37|S|400|4.810000||
B|SPUS|20260113|12:36:37|S|16|51.855000||
B|TSLA|20260113|12:36:37|S|100|449.020000||
B|VMAR|20260113|12:36:37|E|1|0.133700||
B|XLE|20260113|12:36:37|S|50|47.040000||
B|ASTS|20260113|12:36:38|S|5|94.760000||
B|GOOG|20260113|12:36:38|S|40|340.338300||
B|INTC|20260113|12:36:38|S|100|47.765000||
B|KOLD|20260113|12:36:38|S|50|41.780000||
B|NLR|20260113|12:36:38|S|2|142.560000||
B|PLUG|20260113|12:36:38|S|242|2.350000||
B|AI|20260113|12:36:39|S|150|13.399300||
B|AI|20260113|12:36:39|S|572|13.395000||
B|GGAL|20260113|12:36:39|S|11|54.307300||
B|GOOGL|20260113|12:36:39|S|100|339.878000||
B|MRNA|20260113|12:36:39|S|100|38.540000||
B|MSN|20260113|12:36:39|S|7|0.400200||
B|PSTG|20260113|12:36:39|S|3|75.010000||
B|VXX|20260113|12:36:39|S|110|26.005000||
B|BMNU|20260113|12:36:40|S|1|6.020000||
B|BMNU|20260113|12:36:40|S|1|6.030000||
B|BMNU|20260113|12:36:40|S|20|6.020000||
B|CRDO|20260113|12:36:40|S|23|163.131000||
B|GOOG|20260113|12:36:40|S|100|340.300000||
B|MU|20260113|12:36:40|S|9|338.790000||
B|SLB|20260113|12:36:40|S|50|45.717400||
B|TSSI|20260113|12:36:40|S|50|9.710000||
B|AU|20260113|12:36:41|S|5|98.490000||
B|MU|20260113|12:36:41|S|3|338.735000||
B|RING|20260113|12:36:41|S|200|83.645000||
B|SOLT|20260113|12:36:41|S|400|8.377300||
B|WLTH|20260113|12:36:41|S|100|10.330000||
B|ZTS|20260113|12:36:41|S|1|123.796500||
B|BLSH|20260113|12:36:42|S|20|38.120000||
B|HL|20260113|12:36:42|S|250|24.855000||
B|INTC|20260113|12:36:42|S|800|47.748800||
B|PYPL|20260113|12:36:42|S|50|56.555000||
B|CRBG|20260113|12:36:43|S|2|30.317300||
B|EQH|20260113|12:36:43|S|2|47.206300||
B|SLB|20260113|12:36:43|S|50|45.717400||
B|TGT|20260113|12:36:43|S|7|108.291700||
B|AVGO|20260113|12:36:44|S|100|358.810000||
B|TEAM|20260113|12:36:44|S|100|138.710000||
B|BABA|20260113|12:36:45|S|5|168.470000||
B|IREN|20260113|12:36:45|S|2|50.773000||
B|MASS|20260113|12:36:45|S|535|5.450000||
B|NVDA|20260113|12:36:45|S|30|186.339300||
B|NVDA|20260113|12:36:45|S|100|186.339300||
B|OWL|20260113|12:36:45|S|52|15.165000||
B|STLA|20260113|12:36:45|S|28|10.150000||
B|VWO|20260113|12:36:45|S|40|56.065000||
B|ZS|20260113|12:36:45|S|2|215.737100||
B|ZS|20260113|12:36:45|S|6|215.737100||
B|BMNU|20260113|12:36:46|S|300|6.015000||
B|COIN|20260113|12:36:46|S|10|249.060000||
B|RKLB|20260113|12:36:46|S|40|87.475000||
B|TEN|20260113|12:36:46|S|1|25.502000||
B|INTC|20260113|12:36:47|S|10|47.739300||
B|NU|20260113|12:36:47|S|1|16.555000||
B|OWL|20260113|12:36:47|S|71|15.165000||
B|TTD|20260113|12:36:47|S|25|36.429300||
B|ALGM|20260113|12:36:48|S|20|30.715000||
B|COPJ|20260113|12:36:48|S|10|44.430000||
B|INTC|20260113|12:36:48|S|1|47.745000||
B|MU|20260113|12:36:48|S|5|338.775000||
B|NU|20260113|12:36:48|S|5|16.555000||
B|ZIM|20260113|12:36:48|S|9|22.585000||
B|AVGO|20260113|12:36:49|S|79|358.900000||
B|BE|20260113|12:36:49|S|44|144.837200||
B|BE|20260113|12:36:49|S|164|144.870000||
B|BWXT|20260113|12:36:49|S|28|210.740000||
B|COPX|20260113|12:36:49|S|17|80.260000||
B|IREN|20260113|12:36:49|S|100|50.805000||
B|MU|20260113|12:36:49|S|6|338.730000||
B|MU|20260113|12:36:49|S|10|338.730000||
B|V|20260113|12:36:49|S|2|328.576400||
B|ARRY|20260113|12:36:50|S|220|10.135000||
B|CIFR|20260113|12:36:50|S|500|17.842700||
B|CRWV|20260113|12:36:50|S|100|87.235000||
B|GGAL|20260113|12:36:50|S|9|54.320000||
B|JNJ|20260113|12:36:50|S|6|213.300000||
B|META|20260113|12:36:50|S|17|627.820000||
B|MU|20260113|12:36:50|S|5|338.730000||
B|MU|20260113|12:36:50|S|5|338.730000||
B|RCAT|20260113|12:36:50|S|100|13.020000||
B|VWO|20260113|12:36:50|S|5|56.065000||
B|CRCG|20260113|12:36:51|S|54|2.640000||
B|CRWV|20260113|12:36:51|S|200|87.235000||
B|DDOG|20260113|12:36:51|S|20|124.430000||
B|HOOD|20260113|12:36:51|S|98|117.980000||
B|RXRX|20260113|12:36:51|S|1|4.690000||
B|ARKK|20260113|12:36:52|S|100|82.660000||
B|ARKK|20260113|12:36:52|S|300|82.660000||
B|ARKK|20260113|12:36:52|S|300|82.670000||
B|BMNU|20260113|12:36:52|S|1|6.010000||
B|BMNU|20260113|12:36:52|S|1|6.010000||
B|GGAL|20260113|12:36:52|S|25|54.318000||
B|MAZE|20260113|12:36:52|S|30|41.350000||
B|MAZE|20260113|12:36:52|S|100|41.330000||
B|RZLV|20260113|12:36:52|S|1|3.640000||
B|V|20260113|12:36:52|S|1|328.570000||
B|GGAL|20260113|12:36:53|S|21|54.325300||
B|GGAL|20260113|12:36:53|S|39|54.325300||
B|ZIM|20260113|12:36:53|S|200|22.580000||
B|GGAL|20260113|12:36:54|S|2|54.325300||
B|JOE|20260113|12:36:54|S|100|65.355000||
B|OSS|20260113|12:36:54|S|100|11.470000||
B|PATH|20260113|12:36:54|S|79|15.667300||
B|TKR|20260113|12:36:54|S|11|92.080000||
B|USAR|20260113|12:36:54|S|100|16.835000||
B|BRK/B|20260113|12:36:55|S|4|494.645000||
B|F|20260113|12:36:55|S|10|14.020000||
B|NVDA|20260113|12:36:55|S|100|186.360000||
B|ONDS|20260113|12:36:55|S|100|14.025000||
B|RIG|20260113|12:36:55|S|1264|4.390000||
B|RVMD|20260113|12:36:55|S|50|119.970000||
B|RVMD|20260113|12:36:55|S|50|119.970000||
B|RVMD|20260113|12:36:55|S|50|120.060000||
B|CRCL|20260113|12:36:56|S|4|80.515000||
B|INTC|20260113|12:36:56|S|100|47.745000||
B|IREN|20260113|12:36:56|S|50|50.748600||
B|MU|20260113|12:36:56|S|31|338.715000||
B|SPHQ|20260113|12:36:56|S|3|77.305000||
B|ALMU|20260113|12:36:57|S|5|23.020000||
B|CRCL|20260113|12:36:57|S|4|80.500000||
B|META|20260113|12:36:57|S|40|627.840000||
B|OSS|20260113|12:36:58|S|100|11.470000||
B|AMD|20260113|12:36:59|S|1|220.992000||
B|BMNU|20260113|12:36:59|S|1|6.000000||
B|CCCX|20260113|12:36:59|S|572|17.650000||
B|CLSK|20260113|12:36:59|S|100|12.195000||
B|GLTR|20260113|12:36:59|S|34|234.495600||
B|LIT|20260113|12:36:59|S|60|70.820000||
B|MSFT|20260113|12:36:59|S|15|469.758000||
B|NVDA|20260113|12:36:59|S|100|186.379100||
B|OXY|20260113|12:36:59|S|2|43.529000||
B|SIGA|20260113|12:36:59|S|600|6.595000||
B|VOO|20260113|12:36:59|S|3|638.579100||
B|AI|20260113|12:37:00|S|5|13.395000||
B|INBS|20260113|12:37:00|S|200|18.420000||
B|MNDY|20260113|12:37:00|S|21|137.990000||
B|OKLO|20260113|12:37:00|S|20|99.050000||
B|AAPL|20260113|12:37:01|S|100|261.265000||
B|EVC|20260113|12:37:01|S|330|3.175000||
B|INTC|20260113|12:37:01|S|15|47.745000||
B|PL|20260113|12:37:01|S|6|26.135000||
B|RKLB|20260113|12:37:01|S|100|87.480000||
B|XOP|20260113|12:37:01|S|100|129.855000||
B|ZTS|20260113|12:37:01|S|2|123.806500||
B|GOOGL|20260113|12:37:02|S|5|339.790000||
B|IRTC|20260113|12:37:02|S|10|152.910000||
B|NVDA|20260113|12:37:02|S|400|186.369100||
B|PYPL|20260113|12:37:02|S|3|56.559300||
B|ZTS|20260113|12:37:02|S|2|123.768200||
B|BIOX|20260113|12:37:03|S|400|1.200000||
B|GOOG|20260113|12:37:03|S|30|340.268600||
B|GOOGL|20260113|12:37:03|S|10|339.785000||
B|JRVR|20260113|12:37:03|S|100|6.385000||
B|SLV|20260113|12:37:03|S|100|80.502700||
B|ADBE|20260113|12:37:04|S|80|312.805400||
B|AMZN|20260113|12:37:04|S|50|244.020000||
B|ETHA|20260113|12:37:04|S|437|24.035000||
B|ETHA|20260113|12:37:04|S|1705|24.030000||
B|ETHA|20260113|12:37:04|S|2895|24.035000||
B|FLY|20260113|12:37:04|S|50|28.590000||
B|PSQ|20260113|12:37:04|S|6|29.619300||
B|SMCI|20260113|12:37:04|S|50|28.415000||
B|SMLR|20260113|12:37:04|S|20|21.160000||
B|TTD|20260113|12:37:04|S|30|36.439100||
B|CRWV|20260113|12:37:05|S|200|87.175000||
B|INTC|20260113|12:37:05|S|140|47.735000||
B|OIH|20260113|12:37:05|S|60|320.600000||
B|V|20260113|12:37:05|S|1|328.610000||
B|BITF|20260113|12:37:06|S|10|3.070000||
B|MU|20260113|12:37:06|S|20|338.795500||
B|QQQ|20260113|12:37:06|S|20|627.519100||
B|XOP|20260113|12:37:06|S|100|129.880000||
B|DG|20260113|12:37:07|S|50|150.698300||
B|INBS|20260113|12:37:07|S|100|18.370000||
B|INBS|20260113|12:37:07|S|300|18.410000||
B|UPXI|20260113|12:37:07|S|20|2.230000||
B|UPXI|20260113|12:37:07|S|6400|2.235000||
B|UPXI|20260113|12:37:07|S|11500|2.240000||
B|ZETA|20260113|12:37:07|S|5|23.538400||
B|INTC|20260113|12:37:08|S|100|47.740000||
B|NOW|20260113|12:37:08|S|40|138.820000||
B|PAGS|20260113|12:37:08|S|10|10.065000||
B|PATH|20260113|12:37:08|S|30|15.669300||
B|SDRL|20260113|12:37:08|S|60|35.205000||
B|SVM|20260113|12:37:08|S|100|10.015000||
B|T|20260113|12:37:08|S|1|23.285000||
B|AEVA|20260113|12:37:09|S|9|20.318200||
B|BMNR|20260113|12:37:09|S|118|31.210600||
B|NOW|20260113|12:37:09|S|20|138.830000||
B|NOW|20260113|12:37:09|S|100|138.830000||
B|ONDS|20260113|12:37:09|S|15|14.020000||
B|AXP|20260113|12:37:10|S|12|357.784700||
B|AXP|20260113|12:37:10|S|13|357.790000||
B|LMND|20260113|12:37:10|S|200|84.095000||
B|SNOW|20260113|12:37:10|S|17|208.195000||
B|ZIM|20260113|12:37:10|S|1|22.615000||
B|GOOG|20260113|12:37:11|S|5|340.238300||
B|NOW|20260113|12:37:11|S|80|138.800000||
B|SNOW|20260113|12:37:11|S|50|208.090000||
B|SNOW|20260113|12:37:11|S|50|208.097600||
B|SOUN|20260113|12:37:11|S|50|11.060400||
B|TSLA|20260113|12:37:11|S|14|448.950000||
B|USAR|20260113|12:37:11|S|3|16.850000||
B|AAPL|20260113|12:37:12|S|20|261.270000||
B|AVDE|20260113|12:37:12|S|177|84.906500||
B|INTC|20260113|12:37:12|S|200|47.710000||
B|PYPL|20260113|12:37:12|S|20|56.555000||
B|RTX|20260113|12:37:12|S|1|195.844800||
B|APP|20260113|12:37:13|S|2|672.480000||
B|MSFT|20260113|12:37:13|S|2|469.640000||
B|SOXL|20260113|12:37:13|S|100|56.940000||
B|V|20260113|12:37:13|S|5|328.530000||
B|ZTS|20260113|12:37:13|S|1|123.797200||
B|BP|20260113|12:37:14|S|20|35.305000||
B|CRCL|20260113|12:37:14|S|4|80.529700||
B|GGB|20260113|12:37:14|S|362|4.040000||
B|AEVA|20260113|12:37:15|S|436|20.340000||
B|AG|20260113|12:37:15|S|1|20.340000||
B|FCX|20260113|12:37:15|S|2|59.157500||
B|GEHC|20260113|12:37:15|S|1|85.355000||
B|GEMI|20260113|12:37:15|S|300|10.240000||
B|ONDS|20260113|12:37:15|S|100|14.025000||
B|SNOW|20260113|12:37:15|S|50|208.130000||
B|VTGN|20260113|12:37:15|S|4800|0.689900||
B|BA|20260113|12:37:16|S|50|247.000000||
B|BCTX|20260113|12:37:16|S|5|10.290000||
B|BRK/B|20260113|12:37:16|S|1|494.680000||
B|LB|20260113|12:37:16|S|4|53.420000||
B|AHMA|20260113|12:37:17|S|6|10.770000||
B|BLDP|20260113|12:37:17|S|1900|2.810000||
B|INTC|20260113|12:37:17|S|100|47.709300||
B|PATH|20260113|12:37:17|S|640|15.655000||
B|SLV|20260113|12:37:17|S|7|80.475000||
B|AMD|20260113|12:37:18|S|100|221.132100||
B|NU|20260113|12:37:18|S|13|16.565000||
B|SOFI|20260113|12:37:18|S|100|26.615000||
B|SPYI|20260113|12:37:18|S|1|53.210000||
B|TSLA|20260113|12:37:18|S|100|448.920000||
B|BE|20260113|12:37:19|S|210|144.970000||
B|BE|20260113|12:37:19|S|490|144.980000||
B|TTD|20260113|12:37:19|S|1|36.429300||
B|BMNU|20260113|12:37:20|S|1|5.980000||
B|META|20260113|12:37:20|S|1|627.790000||
B|TSLA|20260113|12:37:20|S|7|448.970000||
B|EXEL|20260113|12:37:21|S|2|44.512500||
B|USAR|20260113|12:37:21|S|200|16.840000||
B|XTLB|20260113|12:37:21|S|1|1.110000||
B|AMD|20260113|12:37:22|S|820|221.120000||
B|FCX|20260113|12:37:22|S|5|59.155000||
B|ORCL|20260113|12:37:22|S|10|202.060000||
B|PL|20260113|12:37:22|S|10|26.135500||
B|SLV|20260113|12:37:22|S|500|80.455000||
B|BMNU|20260113|12:37:23|S|2|5.970000||
B|CVNA|20260113|12:37:23|S|107|457.320000||
B|META|20260113|12:37:23|S|1|627.800000||
B|MU|20260113|12:37:23|S|87|338.800000||
B|AAPL|20260113|12:37:24|S|2|261.239100||
B|TGTX|20260113|12:37:24|S|3|27.799100||
B|UAMY|20260113|12:37:24|S|100|7.865000||
B|ACSI|20260113|12:37:25|S|1|68.110000||
B|CRWD|20260113|12:37:25|S|1|469.540000||
B|EYLD|20260113|12:37:25|S|1|40.010000||
B|INTC|20260113|12:37:25|S|10|47.695000||
B|SGVT|20260113|12:37:25|S|20|100.590000||
B|VOO|20260113|12:37:25|S|14|638.529100||
B|ANEB|20260113|12:37:26|S|4|1.030000||
B|B|20260113|12:37:26|S|78|50.045000||
B|IWM|20260113|12:37:26|S|230|261.805000||
B|ONDS|20260113|12:37:26|S|77|14.010400||
B|TSLA|20260113|12:37:26|S|100|448.921500||
B|AQST|20260113|12:37:27|S|219|3.340000||
B|PACB|20260113|12:37:27|S|1|2.145000||
B|SPHQ|20260113|12:37:27|S|2|77.305000||
B|ZETA|20260113|12:37:27|S|22|23.537600||
B|BMNU|20260113|12:37:28|S|100|5.980000||
B|USAR|20260113|12:37:28|S|50|16.850000||
B|PATH|20260113|12:37:29|S|200|15.650000||
B|AAPL|20260113|12:37:30|S|100|261.300000||
B|APLD|20260113|12:37:30|S|30|36.870000||
B|BE|20260113|12:37:30|S|1000|144.980000||
B|DX|20260113|12:37:30|S|1|14.057500||
B|INTC|20260113|12:37:30|S|2|47.719300||
B|CRWV|20260113|12:37:31|S|8|87.240000||
B|JNJ|20260113|12:37:31|S|3|213.270000||
B|XLE|20260113|12:37:31|S|4|47.035000||
B|XLE|20260113|12:37:31|S|30|47.035000||
B|INTC|20260113|12:37:32|S|10|47.712500||
B|IREN|20260113|12:37:32|S|100|50.708800||
B|VAL|20260113|12:37:32|S|50|54.255000||
B|IREN|20260113|12:37:33|S|10|50.708800||
B|V|20260113|12:37:33|S|100|328.370000||
B|APLD|20260113|12:37:34|S|802|36.870000||
B|IOTR|20260113|12:37:34|S|200|3.350000||
B|ONDS|20260113|12:37:34|S|496|14.005000||
B|UPLD|20260113|12:37:34|S|20|1.520000||
B|ZTS|20260113|12:37:34|S|100|123.831200||
B|APH|20260113|12:37:35|S|16|147.050000||
B|COMP|20260113|12:37:35|S|300|12.020000||
B|COMP|20260113|12:37:35|S|613|12.025000||
B|META|20260113|12:37:35|S|40|627.810000||
B|UBER|20260113|12:37:35|S|30|85.370000||
B|ASST|20260113|12:37:36|E|6000|1.007600||
B|FNCL|20260113|12:37:36|S|223|77.310000||
B|HWM|20260113|12:37:36|S|10|220.405000||
B|YDDL|20260113|12:37:36|S|100|5.500000||
B|MSTR|20260113|12:37:37|S|100|167.050000||
B|OKTA|20260113|12:37:37|S|5|95.560000||
B|UUUU|20260113|12:37:37|S|73|20.019300||
B|VOO|20260113|12:37:37|S|10|638.511000||
B|AMD|20260113|12:37:38|S|100|221.141600||
B|BYND|20260113|12:37:38|S|79|0.956400||
B|IREN|20260113|12:37:38|S|50|50.675000||
B|ORCL|20260113|12:37:38|S|1|201.990000||
B|VNQ|20260113|12:37:38|S|121|89.136000||
B|CRWG|20260113|12:37:39|S|18|3.905000||
B|UAA|20260113|12:37:39|S|102|5.545000||
B|CRWG|20260113|12:37:41|S|100|3.905000||
B|MSFT|20260113|12:37:41|S|1|469.710800||
B|ZIM|20260113|12:37:41|S|200|22.600000||
B|AMD|20260113|12:37:42|S|15|221.090000||
B|AMD|20260113|12:37:42|S|100|221.071600||
B|ONDS|20260113|12:37:42|S|400|13.990000||
B|ACMR|20260113|12:37:43|S|10|50.620000||
B|BOTZ|20260113|12:37:43|S|30|37.865000||
B|CRWG|20260113|12:37:43|S|18|3.905000||
B|LPG|20260113|12:37:43|S|100|28.710000||
B|MBLY|20260113|12:37:43|S|4|10.805000||
B|AEP|20260113|12:37:44|S|8|116.449500||
B|BE|20260113|12:37:44|S|100|144.780000||
B|IONQ|20260113|12:37:44|S|350|49.000000||
B|MU|20260113|12:37:44|S|35|338.600000||
B|OUST|20260113|12:37:44|S|200|28.084300||
B|SOUN|20260113|12:37:44|S|200|11.055000||
B|GOF|20260113|12:37:45|S|300|13.025000||
B|PLTR|20260113|12:37:45|S|32|179.160000||
B|AMZN|20260113|12:37:46|S|200|243.947900||
B|ANET|20260113|12:37:46|S|203|129.150000||
B|IBIT|20260113|12:37:46|S|100|52.925000||
B|QDTE|20260113|12:37:46|S|20|31.270000||
B|SOFI|20260113|12:37:46|S|1999|26.553300||
B|UBER|20260113|12:37:46|S|12|85.340000||
B|XTLB|20260113|12:37:46|S|1|1.110000||
B|IAG|20260113|12:37:47|S|1|17.885000||
B|ONDS|20260113|12:37:47|S|5|13.975000||
B|RTX|20260113|12:37:47|S|51|195.795000||
B|SOXL|20260113|12:37:47|S|1|56.830000||
B|XLE|20260113|12:37:47|S|172|47.049700||
B|CRM|20260113|12:37:48|S|2|244.565000||
B|IREN|20260113|12:37:48|S|1|50.548800||
B|ONDS|20260113|12:37:48|S|200|13.972000||
B|BLDP|20260113|12:37:49|S|2200|2.815000||
B|CRM|20260113|12:37:49|S|4|244.565000||
B|PLTR|20260113|12:37:49|S|33|179.056700||
B|APP|20260113|12:37:50|S|50|669.740000||
B|BE|20260113|12:37:50|S|11|144.580000||
B|NVDA|20260113|12:37:50|S|40|186.172400||
B|SLV|20260113|12:37:50|S|1600|80.379700||
B|SVM|20260113|12:37:50|S|100|10.015000||
B|V|20260113|12:37:50|S|100|328.360000||
B|MARA|20260113|12:37:51|S|145|10.627500||
B|SOFI|20260113|12:37:51|S|100|26.555900||
B|BBAI|20260113|12:37:52|S|100|6.110000||
B|HOOD|20260113|12:37:52|S|200|117.825000||
B|OPEN|20260113|12:37:52|S|100|6.830000||
B|OPEN|20260113|12:37:52|S|250|6.835000||
B|QTUM|20260113|12:37:52|S|3|117.710000||
B|COIN|20260113|12:37:53|S|5|248.580000||
B|KBWY|20260113|12:37:53|S|600|16.105500||
B|MSFT|20260113|12:37:53|S|200|469.625000||
B|QQQ|20260113|12:37:53|S|800|627.360000||
B|RGTX|20260113|12:37:53|S|100|15.040000||
B|WELL|20260113|12:37:53|S|47|186.496200||
B|BE|20260113|12:37:54|S|30|144.645000||
B|CIFR|20260113|12:37:54|S|100|17.785000||
B|MSTZ|20260113|12:37:54|S|50|13.719300||
B|MSTZ|20260113|12:37:54|S|100|13.720000||
B|NBIS|20260113|12:37:54|S|5|104.660000||
B|SOXL|20260113|12:37:54|S|100|56.860000||
B|PDD|20260113|12:37:55|S|10|111.519100||
B|SCHG|20260113|12:37:55|S|1441|32.828500||
B|APLD|20260113|12:37:56|S|597|36.840000||
B|AXP|20260113|12:37:56|S|25|357.750000||
B|WPM|20260113|12:37:56|S|7|131.250000||
B|BE|20260113|12:37:57|S|50|144.750000||
B|METU|20260113|12:37:57|S|2|28.939100||
B|MU|20260113|12:37:57|S|3|338.447800||
B|SOFI|20260113|12:37:57|S|100|26.565000||
B|UBER|20260113|12:37:57|S|2|85.350000||
B|USFR|20260113|12:37:57|S|30|50.380000||
B|BRK/B|20260113|12:37:58|S|4|494.840000||
B|CVNA|20260113|12:37:58|S|5|457.980000||
B|MSTR|20260113|12:37:58|S|6|166.740000||
B|PXH|20260113|12:37:58|S|190|26.845000||
B|QNCX|20260113|12:37:58|S|1000|2.990000||
B|COP|20260113|12:37:59|S|1|96.860000||
B|CRDO|20260113|12:37:59|S|5|162.790000||
B|DFDV|20260113|12:37:59|S|50|7.348800||
B|DHR|20260113|12:37:59|S|82|231.250000||
B|MA|20260113|12:37:59|S|3|541.750000||
B|MRNA|20260113|12:37:59|S|1|38.604900||
B|SMH|20260113|12:37:59|S|100|393.915000||
B|TEAM|20260113|12:37:59|S|1|138.717000||
B|TEAM|20260113|12:37:59|S|1|138.720000||
B|BIIB|20260113|12:38:00|S|75|181.490000||
B|GSBD|20260113|12:38:00|S|92|9.080000||
B|HL|20260113|12:38:00|S|25|24.819400||
B|HL|20260113|12:38:00|S|25|24.820000||
B|IREN|20260113|12:38:00|S|1|50.543000||
B|KSPI|20260113|12:38:00|S|100|78.500000||
B|LEU|20260113|12:38:00|S|10|308.310000||
B|MLI|20260113|12:38:00|S|40|125.080000||
B|NVDA|20260113|12:38:00|S|300|186.221200||
B|SOXS|20260113|12:38:00|S|3814|2.230000||
B|WAY|20260113|12:38:00|S|20|30.780000||
B|ATGL|20260113|12:38:01|S|100|25.920000||
B|IONQ|20260113|12:38:01|S|1|48.979300||
B|MS|20260113|12:38:01|S|200|183.117200||
B|MSTU|20260113|12:38:01|S|100|9.800000||
B|OKLO|20260113|12:38:01|S|92|99.030000||
B|OKLO|20260113|12:38:01|S|100|99.030000||
B|OKLO|20260113|12:38:01|S|200|99.010000||
B|ORCL|20260113|12:38:01|S|10|201.930000||
B|TSLA|20260113|12:38:01|S|172|448.700000||
B|AER|20260113|12:38:02|S|3|144.947500||
B|HAFN|20260113|12:38:02|S|100|5.945000||
B|VOO|20260113|12:38:02|S|10|638.468800||
B|MSFT|20260113|12:38:04|S|1|469.708100||
B|SNDK|20260113|12:38:04|S|65|386.355000||
B|SOXL|20260113|12:38:04|S|50|56.840000||
B|TSLA|20260113|12:38:04|S|50|448.650000||
B|TSLA|20260113|12:38:04|S|50|448.651500||
B|XAIR|20260113|12:38:04|S|200|2.470000||
B|FIX|20260113|12:38:05|S|30|1073.610000||
B|XTLB|20260113|12:38:05|S|1|1.100000||
B|AMD|20260113|12:38:06|S|50|221.155000||
B|IREN|20260113|12:38:06|S|50|50.579000||
B|RDDT|20260113|12:38:06|S|1|258.800000||
B|WATT|20260113|12:38:06|E|500|5.673700||
B|ZIM|20260113|12:38:06|S|20|22.590000||
B|ZIM|20260113|12:38:06|S|100|22.595000||
B|ZIM|20260113|12:38:06|S|100|22.600000||
B|ZIM|20260113|12:38:06|S|200|22.600000||
B|CIFG|20260113|12:38:07|S|396|12.610000||
B|CVNA|20260113|12:38:08|S|3|457.980000||
B|QBTS|20260113|12:38:08|S|220|29.152900||
B|CG|20260113|12:38:09|S|34|64.710000||
B|CMG|20260113|12:38:09|S|1|39.129300||
B|DIA|20260113|12:38:09|S|25|492.895000||
B|MCD|20260113|12:38:09|S|52|306.630000||
B|MIGI|20260113|12:38:09|S|100|4.590000||
B|ZTS|20260113|12:38:09|S|1|123.809000||
B|AMD|20260113|12:38:10|S|1500|221.240000||
B|BBAI|20260113|12:38:10|S|100|6.110000||
B|INTC|20260113|12:38:10|S|1200|47.670800||
B|META|20260113|12:38:10|S|10|627.880000||
B|NIO|20260113|12:38:10|S|1|4.715000||
B|STX|20260113|12:38:10|S|9|328.420000||
B|TX|20260113|12:38:10|S|14|41.280000||
B|BLDP|20260113|12:38:11|S|500|2.820000||
B|BLDP|20260113|12:38:11|S|2200|2.820000||
B|VOO|20260113|12:38:11|S|1|638.459100||
B|PAAS|20260113|12:38:13|S|1|56.365000||
B|SOXL|20260113|12:38:13|S|100|56.830000||
B|BMNR|20260113|12:38:14|S|100|31.160000||
B|CNXC|20260113|12:38:14|S|45|39.795000||
B|CQQQ|20260113|12:38:14|S|20|57.085000||
B|FNDE|20260113|12:38:14|S|100|37.575000||
B|NVDA|20260113|12:38:14|S|12|186.249300||
B|SBIT|20260113|12:38:14|S|140|38.335000||
B|FIGR|20260113|12:38:15|S|25|54.810000||
B|HUT|20260113|12:38:15|S|50|60.750000||
B|MSFT|20260113|12:38:15|S|4|469.787800||
B|NBIS|20260113|12:38:15|S|1|104.723300||
B|PLTR|20260113|12:38:15|S|305|179.014500||
B|SLDB|20260113|12:38:15|S|100|5.170000||
B|TQQQ|20260113|12:38:15|S|200|55.940000||
B|ZTS|20260113|12:38:15|S|1|123.828900||
B|AMC|20260113|12:38:16|S|20|1.620000||
B|TSLA|20260113|12:38:16|S|100|448.650000||
B|UAMY|20260113|12:38:16|S|40|7.868500||
B|URG|20260113|12:38:16|S|3100|1.720000||
B|AMPX|20260113|12:38:17|S|50|9.675000||
B|CNXC|20260113|12:38:17|S|14|39.795000||
B|ZM|20260113|12:38:17|S|100|83.820000||
B|AMD|20260113|12:38:18|S|198|221.232200||
B|INTW|20260113|12:38:18|S|15|69.980000||
B|OKLO|20260113|12:38:18|S|50|99.080000||
B|GOOGL|20260113|12:38:19|S|5|339.710000||
B|NVDA|20260113|12:38:19|S|40|186.245000||
B|ORCL|20260113|12:38:19|S|1|201.920000||
B|ASST|20260113|12:38:20|E|10|1.018500||
B|ASST|20260113|12:38:20|S|500|1.020000||
B|BBAI|20260113|12:38:20|S|100|6.110000||
B|CCTG|20260113|12:38:20|S|6800|0.129500||
B|CRWD|20260113|12:38:20|S|1|469.442300||
B|ZS|20260113|12:38:20|S|3|215.686600||
B|BABA|20260113|12:38:21|S|460|168.245000||
B|BABA|20260113|12:38:21|S|600|168.245000||
B|GOOG|20260113|12:38:21|S|3|340.175000||
B|SOXS|20260113|12:38:21|S|115|2.235000||
B|AFRM|20260113|12:38:22|S|61|75.140500||
B|ASST|20260113|12:38:22|S|400|1.020000||
B|SPXS|20260113|12:38:22|S|19|33.749300||
B|ASTX|20260113|12:38:23|S|7|65.085300||
B|IBIT|20260113|12:38:23|S|1|52.915000||
B|UAMY|20260113|12:38:23|S|100|7.865000||
B|VSAT|20260113|12:38:23|S|10|42.540000||
B|XTLB|20260113|12:38:23|S|67|1.090000||
B|ZTS|20260113|12:38:23|S|2|123.870000||
B|MSTR|20260113|12:38:24|S|32|166.770000||
B|MSTR|20260113|12:38:24|S|1290|166.780000||
B|BCAB|20260113|12:38:25|S|39|0.301400||
B|EVTV|20260113|12:38:25|S|29|3.730000||
B|IONQ|20260113|12:38:26|S|400|49.029000||
B|ZIM|20260113|12:38:26|S|100|22.600000||
B|ZIM|20260113|12:38:26|S|200|22.600000||
B|ZIM|20260113|12:38:26|S|200|22.600000||
B|APLD|20260113|12:38:27|S|38|36.875200||
B|ASST|20260113|12:38:27|S|100|1.020000||
B|LXEO|20260113|12:38:27|S|4|7.495000||
B|SNDK|20260113|12:38:27|S|6|386.000000||
B|SOXL|20260113|12:38:27|S|30|56.845000||
B|VLTO|20260113|12:38:27|S|800|101.010000||
B|WAY|20260113|12:38:27|S|10|30.780000||
B|FIX|20260113|12:38:28|S|1|1074.010000||
B|FLUT|20260113|12:38:28|S|30|201.520000||
B|MBLY|20260113|12:38:28|S|400|10.800000||
B|SHAK|20260113|12:38:28|S|3|97.994800||
B|TSLA|20260113|12:38:28|S|25|448.695000||
B|UAVS|20260113|12:38:28|S|1546|1.935000||
B|FCX|20260113|12:38:29|S|16|59.057500||
B|ITT|20260113|12:38:29|S|8|182.790000||
B|MU|20260113|12:38:29|S|5|338.380000||
B|WMT|20260113|12:38:29|S|200|119.989300||
B|XAIR|20260113|12:38:30|S|471|2.510000||
B|ZETA|20260113|12:38:30|S|40|23.485000||
B|BMNU|20260113|12:38:31|S|100|5.980000||
B|ONON|20260113|12:38:31|S|76|47.846600||
B|URBN|20260113|12:38:31|S|100|74.188000||
B|WMT|20260113|12:38:31|S|1|120.020000||
B|ASST|20260113|12:38:32|S|1900|1.015000||
B|BE|20260113|12:38:32|S|100|144.750000||
B|CLS|20260113|12:38:32|S|1|330.791000||
B|GDX|20260113|12:38:32|S|600|97.125000||
B|GLW|20260113|12:38:32|S|27|90.240000||
B|NVDA|20260113|12:38:32|S|100|186.222600||
B|META|20260113|12:38:33|S|100|628.150000||
B|GKOS|20260113|12:38:34|S|5|109.800000||
B|INTU|20260113|12:38:34|S|6|616.364000||
B|MBLY|20260113|12:38:34|S|400|10.805000||
B|NOW|20260113|12:38:34|S|1|138.742300||
B|CRM|20260113|12:38:35|S|3|244.720000||
B|CRM|20260113|12:38:35|S|8|244.710000||
B|META|20260113|12:38:35|S|2|628.120000||
B|URA|20260113|12:38:35|S|50|51.460000||
B|BE|20260113|12:38:36|S|90|144.750000||
B|SOXL|20260113|12:38:36|S|1|56.800000||
B|AQST|20260113|12:38:37|S|150|3.337500||
B|ZETA|20260113|12:38:37|S|17|23.489600||
B|CAPR|20260113|12:38:38|S|1|24.720000||
B|HG|20260113|12:38:38|S|1|26.665000||
B|MSTR|20260113|12:38:38|S|6|166.680000||
B|NET|20260113|12:38:38|S|5|186.790000||
B|UCTT|20260113|12:38:38|S|250|36.170000||
B|CRM|20260113|12:38:39|S|11|244.675000||
B|PATH|20260113|12:38:39|S|999|15.649300||
B|SMH|20260113|12:38:39|S|100|393.765000||
B|FIG|20260113|12:38:40|S|10|33.450000||
B|BABA|20260113|12:38:41|S|2|168.308300||
B|BABA|20260113|12:38:41|S|3|168.308300||
B|PAR|20260113|12:38:41|S|20|38.600000||
B|PFE|20260113|12:38:41|S|4|25.080000||
B|TCOM|20260113|12:38:42|S|100|76.350000||
B|MSTU|20260113|12:38:43|S|300|9.805000||
B|MU|20260113|12:38:43|S|14|338.320000||
B|GS|20260113|12:38:44|S|10|940.320000||
B|MO|20260113|12:38:44|S|50|59.580000||
B|MU|20260113|12:38:44|S|5|338.365000||
B|NU|20260113|12:38:44|S|114|16.560000||
B|QCOM|20260113|12:38:44|S|5|166.280000||
B|VRT|20260113|12:38:44|S|700|172.910000||
B|ARM|20260113|12:38:45|S|5|106.970000||
B|MU|20260113|12:38:45|S|61|338.320000||
B|MU|20260113|12:38:45|S|639|338.310000||
B|NU|20260113|12:38:45|S|16|16.560000||
B|SLB|20260113|12:38:45|S|10|45.789300||
B|HAFN|20260113|12:38:46|S|100|5.945000||
B|PARR|20260113|12:38:46|S|1|38.190000||
B|WLDN|20260113|12:38:46|S|300|126.051700||
B|GOOG|20260113|12:38:47|S|57|340.220000||
B|PATH|20260113|12:38:47|S|100|15.647300||
B|RILYN|20260113|12:38:47|S|100|23.590000||
B|AGG|20260113|12:38:48|S|3|100.186500||
B|BABA|20260113|12:38:48|S|1|168.355000||
B|RKLZ|20260113|12:38:48|S|600|3.060000||
B|RXST|20260113|12:38:48|S|91|9.910000||
B|SMH|20260113|12:38:48|S|800|393.800000||
B|TSLA|20260113|12:38:48|S|16|448.560000||
B|ACHR|20260113|12:38:49|S|50|8.448600||
B|ALMS|20260113|12:38:49|S|1|22.822000||
B|BABA|20260113|12:38:49|S|4|168.355000||
B|NVDA|20260113|12:38:49|S|100|186.195000||
B|WRD|20260113|12:38:49|S|7|8.777300||
B|KWEB|20260113|12:38:50|S|25|37.020000||
B|NVO|20260113|12:38:50|S|100|60.055000||
B|ARM|20260113|12:38:51|S|1|106.998300||
B|AAPL|20260113|12:38:52|S|100|261.250000||
B|BMNR|20260113|12:38:52|S|1300|31.160000||
B|CRWV|20260113|12:38:52|S|50|87.112000||
B|GE|20260113|12:38:52|S|3|326.730000||
B|PSX|20260113|12:38:52|S|70|139.720000||
B|RCAT|20260113|12:38:52|S|100|12.992800||
B|TSLA|20260113|12:38:52|S|100|448.541000||
B|KWEB|20260113|12:38:53|S|50|37.020000||
B|OKLO|20260113|12:38:53|S|100|98.980000||
B|ZIM|20260113|12:38:53|S|100|22.620000||
B|EXK|20260113|12:38:54|S|20|11.475000||
B|OKLO|20260113|12:38:54|S|8|98.940000||
B|SOXL|20260113|12:38:54|S|100|56.785000||
B|BITF|20260113|12:38:55|S|26|3.060000||
B|CEG|20260113|12:38:55|S|48|335.030000||
B|IWM|20260113|12:38:55|S|78|261.725000||
B|SOXL|20260113|12:38:55|S|50|56.795000||
B|NIO|20260113|12:38:56|S|25|4.710000||
B|RDDT|20260113|12:38:56|S|30|259.100000||
B|SOXL|20260113|12:38:56|S|100|56.810000||
B|APP|20260113|12:38:58|S|5|669.619000||
B|ASPI|20260113|12:38:58|S|60|7.347300||
B|META|20260113|12:38:59|S|5|628.187000||
B|MSTR|20260113|12:38:59|S|1|166.730800||
B|SLB|20260113|12:38:59|S|50|45.787400||
B|VXX|20260113|12:38:59|S|100|26.070000||
B|ASST|20260113|12:39:00|S|100|1.020000||
B|GOF|20260113|12:39:00|S|100|12.995000||
B|HOOD|20260113|12:39:00|S|400|117.800000||
B|NBIS|20260113|12:39:00|S|50|104.720000||
B|ZTS|20260113|12:39:00|S|100|123.860000||
B|BE|20260113|12:39:01|S|16|144.380000||
B|CAVA|20260113|12:39:01|S|12|69.445000||
B|NKE|20260113|12:39:01|S|10|66.339300||
B|NKE|20260113|12:39:01|S|10|66.339300||
B|OKLO|20260113|12:39:01|S|76|99.070000||
B|ZM|20260113|12:39:01|S|100|83.860000||
B|IWM|20260113|12:39:02|S|400|261.755000||
B|NVDA|20260113|12:39:02|S|50|186.209300||
B|REGN|20260113|12:39:02|S|20|760.150000||
B|AYI|20260113|12:39:03|S|16|320.000000||
B|CM|20260113|12:39:03|S|82|91.495000||
B|ODFL|20260113|12:39:03|S|25|172.182200||
B|RIG|20260113|12:39:03|S|12|4.390000||
B|SOXL|20260113|12:39:03|S|100|56.790000||
B|XLF|20260113|12:39:03|S|121|54.285000||
B|DELL|20260113|12:39:04|S|5|119.950000||
B|KR|20260113|12:39:04|S|110|61.140000||
B|PGR|20260113|12:39:04|S|2|210.310000||
B|SHLD|20260113|12:39:04|S|300|76.495000||
B|V|20260113|12:39:04|S|30|328.390000||
B|CRM|20260113|12:39:05|S|3|244.670000||
B|MNDY|20260113|12:39:05|S|120|138.074200||
B|NINE|20260113|12:39:05|S|200|0.467400||
B|NKE|20260113|12:39:05|S|15|66.329300||
B|SOXL|20260113|12:39:05|S|200|56.790000||
B|TSMU|20260113|12:39:05|S|100|52.090000||
B|AGI|20260113|12:39:06|S|20|43.080000||
B|IEUR|20260113|12:39:06|S|300|72.915000||
B|XLF|20260113|12:39:06|S|100|54.290000||
B|REGN|20260113|12:39:07|S|71|760.150000||
B|TSLA|20260113|12:39:07|S|48|448.570000||
B|AMZN|20260113|12:39:08|S|15|244.039100||
B|BA|20260113|12:39:09|S|100|247.130000||
B|CRWV|20260113|12:39:09|S|7|87.210000||
B|JPM|20260113|12:39:09|S|1|313.070000||
B|S|20260113|12:39:09|S|50|14.515000||
B|TSLA|20260113|12:39:09|S|313|448.550000||
B|QSI|20260113|12:39:10|S|30|1.260000||
B|ZTS|20260113|12:39:10|S|1|123.824500||
B|ZTS|20260113|12:39:10|S|100|123.910000||
B|SMX|20260113|12:39:11|S|1|24.490000||
B|XAIR|20260113|12:39:11|S|147|2.506700||
B|PL|20260113|12:39:12|S|50|26.175000||
B|PLTR|20260113|12:39:12|S|13|179.170000||
B|RCL|20260113|12:39:12|S|14|287.470000||
B|TECH|20260113|12:39:12|S|300|64.790000||
B|TECH|20260113|12:39:12|S|500|64.820000||
B|NVDA|20260113|12:39:13|S|100|186.200000||
B|PATH|20260113|12:39:13|S|102|15.659300||
B|XTLB|20260113|12:39:13|S|1|1.080000||
B|XTLB|20260113|12:39:13|S|1|1.090000||
B|XTLB|20260113|12:39:13|S|92|1.090000||
B|TEM|20260113|12:39:14|S|1|66.310000||
B|TLT|20260113|12:39:14|S|100|87.785000||
B|UBER|20260113|12:39:14|S|200|85.370000||
B|UNH|20260113|12:39:14|S|25|335.169500||
B|MRNA|20260113|12:39:15|S|100|38.570000||
B|MRNA|20260113|12:39:15|S|1985|38.570000||
B|PATH|20260113|12:39:15|S|15|15.659300||
B|VEU|20260113|12:39:15|S|10|76.317300||
B|NVDA|20260113|12:39:16|S|100|186.180700||
B|OKLO|20260113|12:39:16|S|39|98.990000||
B|AGRO|20260113|12:39:17|S|1|8.265000||
B|FLY|20260113|12:39:18|S|2|28.587300||
B|RZLV|20260113|12:39:18|S|102|3.635000||
B|SMH|20260113|12:39:18|S|5|393.801500||
B|XTLB|20260113|12:39:18|S|1|1.050000||
B|LAC|20260113|12:39:19|S|5|5.819300||
B|QQQ|20260113|12:39:19|S|89|627.349100||
B|VZ|20260113|12:39:19|S|1|39.095000||
B|ASPI|20260113|12:39:20|S|200|7.335000||
B|BABA|20260113|12:39:20|S|2|168.350000||
B|BB|20260113|12:39:20|S|5|3.950000||
B|CAT|20260113|12:39:20|S|2|638.920000||
B|OKLO|20260113|12:39:20|S|5|99.006200||
B|PLTR|20260113|12:39:20|S|25|179.170000||
B|BKNG|20260113|12:39:21|S|1|5324.620000||
B|MUU|20260113|12:39:21|S|1|137.665000||
B|ONDS|20260113|12:39:21|S|100|13.985000||
B|ZTS|20260113|12:39:21|S|1|123.854100||
B|GRAB|20260113|12:39:22|S|20|4.810000||
B|GS|20260113|12:39:22|S|18|940.470000||
B|ZS|20260113|12:39:22|S|2|215.701300||
B|CONI|20260113|12:39:23|S|36|54.550000||
B|ITRN|20260113|12:39:23|S|1|44.920000||
B|NVDA|20260113|12:39:23|S|10|186.152700||
B|RKLB|20260113|12:39:23|S|50|87.317900||
B|RKLB|20260113|12:39:23|S|50|87.320000||
B|CSIQ|20260113|12:39:24|S|100|23.120000||
B|TOST|20260113|12:39:24|S|1|34.511900||
B|UNH|20260113|12:39:24|S|9|335.240000||
B|GOOG|20260113|12:39:25|S|20|340.080000||
B|LHX|20260113|12:39:25|S|20|343.605000||
B|RXST|20260113|12:39:25|S|66|9.910000||
B|JPM|20260113|12:39:26|S|4|313.172500||
B|LAC|20260113|12:39:26|S|11|5.819300||
B|LULU|20260113|12:39:26|S|10|212.745000||
B|NKE|20260113|12:39:26|S|2|66.325000||
B|WDAY|20260113|12:39:26|S|10|202.190000||
B|META|20260113|12:39:27|S|18|628.115000||
B|NIO|20260113|12:39:27|S|10|4.710000||
B|PANW|20260113|12:39:27|S|4|192.490000||
B|SIDU|20260113|12:39:27|E|2000|3.308900||
B|INTW|20260113|12:39:28|S|1|70.276300||
B|CRCL|20260113|12:39:29|S|1|80.620000||
B|UUUU|20260113|12:39:29|S|50|20.010000||
B|MSTU|20260113|12:39:30|S|100|9.810000||
B|TER|20260113|12:39:30|S|6|228.790000||
B|APPX|20260113|12:39:31|S|100|34.350000||
B|FRMI|20260113|12:39:31|S|20|10.340000||
B|GOOGL|20260113|12:39:31|S|1|339.645000||
B|IREN|20260113|12:39:31|S|100|50.600000||
B|IREN|20260113|12:39:31|S|100|50.610000||
B|XTLB|20260113|12:39:31|S|121|1.030000||
B|HL|20260113|12:39:32|S|20|24.790000||
B|MA|20260113|12:39:32|S|2|541.925000||
B|PLTR|20260113|12:39:32|S|2|179.076300||
B|OKLO|20260113|12:39:33|S|100|98.980000||
B|QQQ|20260113|12:39:33|S|1|627.260000||
B|VGK|20260113|12:39:33|S|1|85.895000||
B|DAWN|20260113|12:39:34|S|110|10.795000||
B|DOCU|20260113|12:39:34|S|100|64.891200||
B|LTM|20260113|12:39:34|S|10|58.810000||
B|CSIQ|20260113|12:39:35|S|15|23.140000||
B|CSIQ|20260113|12:39:35|S|20|23.131000||
B|CSIQ|20260113|12:39:35|S|50|23.140000||
B|CSIQ|20260113|12:39:35|S|100|23.140000||
B|KO|20260113|12:39:35|S|1|70.535000||
B|NVDA|20260113|12:39:35|S|6|186.129100||
B|NVDA|20260113|12:39:35|S|50|186.112400||
B|NVDA|20260113|12:39:35|S|100|186.115600||
B|TQQQ|20260113|12:39:35|S|1|55.900000||
B|AMZN|20260113|12:39:36|S|100|243.951800||
B|PATH|20260113|12:39:36|S|20|15.665000||
B|STLA|20260113|12:39:36|S|11|10.140000||
B|BP|20260113|12:39:37|S|17|35.315000||
B|QCOM|20260113|12:39:37|S|1|166.380000||
B|STNE|20260113|12:39:37|S|16|14.485000||
B|ZTS|20260113|12:39:37|S|1|123.825100||
B|BMNR|20260113|12:39:38|S|100|31.150000||
B|BMNR|20260113|12:39:38|S|600|31.155000||
B|CRCL|20260113|12:39:38|S|29|80.613500||
B|ILMN|20260113|12:39:38|S|100|145.060000||
B|ILMN|20260113|12:39:38|S|200|145.160000||
B|MU|20260113|12:39:38|S|50|337.986100||
B|SUPV|20260113|12:39:38|S|100|11.590000||
B|UNP|20260113|12:39:38|S|4|227.940000||
B|AMCR|20260113|12:39:39|S|100|8.660000||
B|MA|20260113|12:39:39|S|2|541.900000||
B|SUPV|20260113|12:39:39|S|200|11.560000||
B|SUPV|20260113|12:39:39|S|230|11.575000||
B|ZIM|20260113|12:39:39|S|59|22.555000||
B|JOBY|20260113|12:39:40|S|2|14.639300||
B|MARA|20260113|12:39:40|S|31|10.639300||
B|WMT|20260113|12:39:40|S|10|120.010700||
B|HOOD|20260113|12:39:41|S|93|117.820000||
B|HOOD|20260113|12:39:41|S|100|117.800000||
B|NVDA|20260113|12:39:41|S|37|186.125000||
B|ONDS|20260113|12:39:41|S|30|13.930700||
B|TEM|20260113|12:39:41|S|10|66.370000||
B|VCIT|20260113|12:39:41|S|42|84.010000||
B|ZIM|20260113|12:39:41|S|1|22.550000||
B|ZTS|20260113|12:39:41|S|1|123.824400||
B|IT|20260113|12:39:42|S|10|233.430000||
B|MLM|20260113|12:39:42|S|5|654.460000||
B|MLM|20260113|12:39:42|S|55|654.610000||
B|MU|20260113|12:39:42|S|8|337.985300||
B|ORA|20260113|12:39:43|S|18|121.030000||
B|AQST|20260113|12:39:44|S|50|3.345000||
B|NVDA|20260113|12:39:44|S|1|186.139300||
B|VZ|20260113|12:39:44|S|1|39.094500||
B|WMT|20260113|12:39:44|S|2|120.018000||
B|WMT|20260113|12:39:44|S|3|120.017400||
B|AHMA|20260113|12:39:45|S|2|10.790000||
B|AVGO|20260113|12:39:46|S|3|358.040000||
B|BRK/B|20260113|12:39:46|S|1|495.060000||
B|IONQ|20260113|12:39:46|S|50|49.010000||
B|MBLY|20260113|12:39:46|S|300|10.819300||
B|WPM|20260113|12:39:46|S|100|131.230000||
B|INTC|20260113|12:39:47|S|100|47.770000||
B|WMT|20260113|12:39:47|S|3|120.017400||
B|IREN|20260113|12:39:48|S|195|50.638200||
B|MUU|20260113|12:39:48|S|1|137.580000||
B|PLTR|20260113|12:39:48|S|29|178.998300||
B|AAPL|20260113|12:39:49|S|30|261.248700||
B|CRCL|20260113|12:39:49|S|200|80.620000||
B|MSFT|20260113|12:39:50|S|8|469.780000||
B|PATH|20260113|12:39:50|S|1000|15.665000||
B|PFE|20260113|12:39:50|S|9|25.075000||
B|ASST|20260113|12:39:51|S|300|1.015000||
B|INTC|20260113|12:39:51|S|200|47.785000||
B|TSLL|20260113|12:39:51|S|47|18.859300||
B|UNFI|20260113|12:39:51|S|1|33.810000||
B|WMT|20260113|12:39:51|S|3|120.027400||
B|WMT|20260113|12:39:51|S|3|120.028000||
B|BE|20260113|12:39:52|S|4|144.230000||
B|BMY|20260113|12:39:52|S|100|56.285000||
B|NVDA|20260113|12:39:52|S|300|186.115000||
B|ORGN|20260113|12:39:52|S|237|0.206000||
B|USAR|20260113|12:39:52|S|300|16.850000||
B|AAL|20260113|12:39:53|S|220|15.556400||
B|MSFT|20260113|12:39:53|S|10|469.780000||
B|SMCI|20260113|12:39:53|S|2|28.356700||
B|CPB|20260113|12:39:54|S|7|26.467500||
B|ENB|20260113|12:39:54|S|48|46.045000||
B|EQNR|20260113|12:39:54|S|133|24.505000||
B|NVDA|20260113|12:39:54|S|100|186.105000||
B|ONDS|20260113|12:39:54|S|215|13.920000||
B|PLTR|20260113|12:39:54|S|100|178.960000||
B|TSLA|20260113|12:39:54|S|10|448.481500||
B|ZETA|20260113|12:39:54|S|5|23.507600||
B|ZS|20260113|12:39:54|S|3|215.645000||
B|ASST|20260113|12:39:55|S|500|1.015000||
B|BBAI|20260113|12:39:55|S|10|6.110000||
B|MP|20260113|12:39:55|S|15|65.040000||
B|TSEM|20260113|12:39:55|S|1|126.701000||
B|ASST|20260113|12:39:56|S|10310|1.015000||
B|KRMN|20260113|12:39:56|S|5|103.217700||
B|NVDA|20260113|12:39:56|S|300|186.115000||
B|STX|20260113|12:39:56|S|4|328.010000||
B|AFRM|20260113|12:39:57|S|100|75.050000||
B|ATON|20260113|12:39:57|S|646|1.790000||
B|BMRN|20260113|12:39:57|S|9|55.008300||
B|HG|20260113|12:39:57|S|1|26.670000||
B|IOVA|20260113|12:39:57|S|100|2.330000||
B|VLN|20260113|12:39:57|E|2|2.437500||
B|MSTR|20260113|12:39:58|S|60|166.725000||
B|MU|20260113|12:39:58|S|10|337.976800||
B|TEM|20260113|12:39:58|S|5|66.307900||
B|TEM|20260113|12:39:58|S|5|66.310000||
B|CRCL|20260113|12:39:59|S|100|80.600000||
B|ICLN|20260113|12:39:59|S|200|17.655000||
B|LLY|20260113|12:39:59|S|50|1079.819000||
B|EDBL|20260113|12:40:00|S|200|0.840600||
B|LPX|20260113|12:40:00|S|20|91.720000||
B|ONDS|20260113|12:40:00|S|1000|13.905000||
B|QBTS|20260113|12:40:00|S|220|29.110000||
B|ARTY|20260113|12:40:01|S|1|51.035000||
B|BAP|20260113|12:40:01|S|1|310.520000||
B|BOIL|20260113|12:40:01|S|53|18.165000||
B|ONDS|20260113|12:40:01|S|100|13.900000||
B|PPLT|20260113|12:40:01|S|5|214.410000||
B|VUG|20260113|12:40:01|S|1096|491.800000||
B|AMZN|20260113|12:40:02|S|1|243.930000||
B|AMZN|20260113|12:40:02|S|152|243.945000||
B|OKLO|20260113|12:40:02|S|5|98.930000||
B|OKLO|20260113|12:40:02|S|5|98.930000||
B|ARM|20260113|12:40:03|S|60|107.018600||
B|BE|20260113|12:40:03|S|10|144.105500||
B|COIN|20260113|12:40:03|S|50|248.910000||
B|GOOG|20260113|12:40:03|S|100|340.082600||
B|JPM|20260113|12:40:03|S|40|313.211600||
B|KGC|20260113|12:40:03|S|99|33.585000||
B|PATH|20260113|12:40:03|S|100|15.659300||
B|RDDT|20260113|12:40:03|S|10|258.550000||
B|SLDE|20260113|12:40:03|S|50|17.480000||
B|SOXL|20260113|12:40:03|S|100|56.820000||
B|CAT|20260113|12:40:04|S|15|638.815000||
B|IBB|20260113|12:40:04|S|1|170.950000||
B|NBIS|20260113|12:40:04|S|10|104.370000||
B|STX|20260113|12:40:04|S|4|328.053300||
B|AMD|20260113|12:40:05|S|50|221.110000||
B|DXYZ|20260113|12:40:05|S|10|29.820000||
B|MU|20260113|12:40:05|S|5|337.887600||
B|NCLH|20260113|12:40:05|S|100|23.745000||
B|TSLA|20260113|12:40:05|S|50|448.423800||
B|NVDA|20260113|12:40:06|S|100|186.109300||
B|NVTS|20260113|12:40:06|S|102|9.485000||
B|CIEN|20260113|12:40:07|S|10|246.390000||
B|CMPS|20260113|12:40:07|S|100|7.260000||
B|CPB|20260113|12:40:07|S|7|26.467500||
B|CRM|20260113|12:40:07|S|5|244.590000||
B|MA|20260113|12:40:07|S|2|541.860000||
B|QCOM|20260113|12:40:07|S|5|166.390000||
B|TTD|20260113|12:40:07|S|223|36.499300||
B|V|20260113|12:40:07|S|35|328.480000||
B|CORZ|20260113|12:40:08|S|110|17.325000||
B|RTX|20260113|12:40:08|S|50|195.576700||
B|XLU|20260113|12:40:08|S|14|42.635000||
B|RKLB|20260113|12:40:09|S|2|87.260000||
B|TSLA|20260113|12:40:09|S|1|448.460000||
B|AAPL|20260113|12:40:10|S|10|261.260000||
B|AMZN|20260113|12:40:10|S|100|243.950000||
B|AMZN|20260113|12:40:10|S|100|243.951100||
B|BBAI|20260113|12:40:10|S|50|6.100700||
B|DUOL|20260113|12:40:10|S|40|161.860000||
B|EVTV|20260113|12:40:10|S|68|3.640000||
B|V|20260113|12:40:10|S|30|328.370000||
B|WULF|20260113|12:40:10|S|30|13.904900||
B|BMNU|20260113|12:40:11|S|1000|5.980000||
B|EVTV|20260113|12:40:11|S|8|3.636500||
B|HIMU|20260113|12:40:11|S|550|49.030000||
B|ASST|20260113|12:40:12|S|50|1.011000||
B|CPB|20260113|12:40:12|S|7|26.467500||
B|RBLX|20260113|12:40:12|S|1|83.320000||
B|FISV|20260113|12:40:13|S|3|66.220000||
B|ZTS|20260113|12:40:13|S|6|123.797900||
B|ZTS|20260113|12:40:13|S|20|123.797900||
B|BMNR|20260113|12:40:14|S|100|31.180000||
B|BMNR|20260113|12:40:14|S|200|31.180000||
B|BMNR|20260113|12:40:14|S|300|31.180000||
B|BMNR|20260113|12:40:14|S|300|31.180000||
B|BMNR|20260113|12:40:14|S|477|31.170000||
B|BMNR|20260113|12:40:14|S|600|31.190000||
B|BMNR|20260113|12:40:14|S|2500|31.170000||
B|NVDA|20260113|12:40:14|S|40|186.125000||
B|ONDS|20260113|12:40:14|S|200|13.872500||
B|PARR|20260113|12:40:14|S|66|38.190000||
B|TGS|20260113|12:40:14|S|170|29.540000||
B|TSLQ|20260113|12:40:14|S|113|18.105000||
B|UNG|20260113|12:40:14|S|296|11.081500||
B|AVGO|20260113|12:40:15|S|50|358.100000||
B|EDBL|20260113|12:40:15|S|1400|0.840600||
B|ET|20260113|12:40:15|S|100|17.425000||
B|INTC|20260113|12:40:15|S|400|47.800000||
B|RCAT|20260113|12:40:15|S|100|12.960000||
B|SILJ|20260113|12:40:15|S|500|32.559400||
B|ZSL|20260113|12:40:15|S|500|3.160000||
B|AMRZ|20260113|12:40:16|S|20|56.030000||
B|GOOGL|20260113|12:40:16|S|100|339.600000||
B|IREN|20260113|12:40:16|S|5|50.665000||
B|ITA|20260113|12:40:16|S|1|238.247000||
B|ATEC|20260113|12:40:17|S|50|16.385000||
B|TEO|20260113|12:40:17|S|111|11.369000||
B|MSFT|20260113|12:40:18|S|2|469.760000||
B|NVDA|20260113|12:40:18|S|100|186.122300||
B|RBLX|20260113|12:40:18|S|70|83.350000||
B|SGML|20260113|12:40:18|S|92|15.680000||
B|SQQQ|20260113|12:40:18|S|30|64.529300||
B|TTMI|20260113|12:40:18|S|371|94.072800||
B|BMNU|20260113|12:40:19|S|600|5.990000||
B|KWEB|20260113|12:40:19|S|120|37.020000||
B|QBTS|20260113|12:40:19|S|100|29.150000||
B|QYLD|20260113|12:40:19|S|100|17.905000||
B|RIOT|20260113|12:40:19|S|6|16.252800||
B|TSLA|20260113|12:40:19|S|1|448.440000||
B|TSLA|20260113|12:40:19|S|45|448.465000||
B|XAIR|20260113|12:40:19|S|4884|2.490000||
B|AMZN|20260113|12:40:20|S|10|243.978800||
B|CPB|20260113|12:40:20|S|7|26.467500||
B|GOOGL|20260113|12:40:20|S|300|339.516900||
B|TQQQ|20260113|12:40:20|S|200|55.910000||
B|FIG|20260113|12:40:21|S|1|33.460000||
B|EVTV|20260113|12:40:22|S|1300|3.590000||
B|PKE|20260113|12:40:22|S|100|25.105000||
B|QQQ|20260113|12:40:22|S|50|627.280000||
B|UUUU|20260113|12:40:22|S|100|19.975500||
B|BTG|20260113|12:40:23|S|100|4.677300||
B|GOOG|20260113|12:40:23|S|50|340.020000||
B|OKLO|20260113|12:40:23|S|237|98.940000||
B|ASST|20260113|12:40:24|E|15|1.010000||
B|IOVA|20260113|12:40:24|S|100|2.330000||
B|RGC|20260113|12:40:24|S|5|36.290000||
B|SCHD|20260113|12:40:24|S|105|28.575000||
B|BIOX|20260113|12:40:25|S|800|1.190000||
B|CIB|20260113|12:40:25|S|3|72.360000||
B|GRFS|20260113|12:40:25|S|12|8.905000||
B|BA|20260113|12:40:26|S|50|247.031500||
B|BOIL|20260113|12:40:26|S|51|18.105000||
B|BTG|20260113|12:40:26|S|100|4.677300||
B|CRDO|20260113|12:40:26|S|12|162.710000||
B|CRML|20260113|12:40:26|S|270|13.560000||
B|SOFI|20260113|12:40:26|S|250|26.587300||
B|SBET|20260113|12:40:27|S|100|10.375000||
B|SBET|20260113|12:40:27|S|100|10.380000||
B|SLS|20260113|12:40:27|S|3|4.020000||
B|STEM|20260113|12:40:27|S|60|19.395500||
B|U|20260113|12:40:27|S|20|45.285000||
B|NVDA|20260113|12:40:28|S|25|186.040000||
B|PFE|20260113|12:40:28|S|3|25.060000||
B|SPRC|20260113|12:40:28|S|100|1.270000||
B|NVDA|20260113|12:40:29|S|50|186.042700||
B|SPY|20260113|12:40:29|S|880|694.080000||
B|ZTS|20260113|12:40:29|S|3|123.816500||
B|JBLU|20260113|12:40:30|S|2100|4.945000||
B|OKLO|20260113|12:40:30|S|100|98.945000||
B|QBTS|20260113|12:40:30|S|100|29.170000||
B|ASTS|20260113|12:40:31|S|5|94.740000||
B|LEN|20260113|12:40:31|S|1|121.700000||
B|RBLU|20260113|12:40:31|S|6|30.240000||
B|AAL|20260113|12:40:32|S|20|15.545000||
B|COHR|20260113|12:40:32|S|54|193.130000||
B|EOSE|20260113|12:40:32|S|30|17.582600||
B|FENY|20260113|12:40:32|S|3364|26.050000||
B|FIG|20260113|12:40:32|S|400|33.455000||
B|GOOGL|20260113|12:40:32|S|100|339.440000||
B|MRAL|20260113|12:40:32|S|50|6.275000||
B|QBTS|20260113|12:40:32|S|400|29.165000||
B|DKNG|20260113|12:40:33|S|270|34.215000||
B|V|20260113|12:40:33|S|1|328.220000||
B|BE|20260113|12:40:34|S|64|143.924700||
B|SLVP|20260113|12:40:34|S|40|40.170000||
B|V|20260113|12:40:34|S|1|328.230000||
B|AAPL|20260113|12:40:35|S|50|261.250000||
B|EWZ|20260113|12:40:35|S|34|32.605000||
B|IREN|20260113|12:40:35|S|100|50.650000||
B|MSFT|20260113|12:40:35|S|10|469.625000||
B|ABT|20260113|12:40:36|S|2|122.870000||
B|CRWV|20260113|12:40:36|S|3|87.020000||
B|SOUN|20260113|12:40:36|S|20|11.060000||
B|XAIR|20260113|12:40:36|S|355|2.583500||
B|MU|20260113|12:40:37|S|50|337.840000||
B|NVDA|20260113|12:40:37|S|300|186.057500||
B|RDDT|20260113|12:40:37|S|2|258.535000||
B|ZIM|20260113|12:40:37|S|77|22.555000||
B|MU|20260113|12:40:38|S|1|337.847500||
B|OPRA|20260113|12:40:38|S|15|13.270000||
B|SPRC|20260113|12:40:38|S|100|1.270000||
B|VT|20260113|12:40:38|S|8|144.825000||
B|AMD|20260113|12:40:39|S|100|221.040500||
B|BMNR|20260113|12:40:39|S|90|31.235000||
B|KO|20260113|12:40:39|S|15|70.535000||
B|OXY|20260113|12:40:39|S|4|43.549000||
B|SQQQ|20260113|12:40:39|S|50|64.559300||
B|WMT|20260113|12:40:39|S|50|120.057400||
B|KWEB|20260113|12:40:40|S|100|37.015000||
B|SQQQ|20260113|12:40:40|S|200|64.549300||
B|TSLA|20260113|12:40:40|S|280|448.335000||
B|XLE|20260113|12:40:40|S|212|47.050000||
B|ZTS|20260113|12:40:40|S|1|123.814700||
B|JDZG|20260113|12:40:41|S|200|1.040000||
B|IOVA|20260113|12:40:42|S|100|2.330000||
B|LITE|20260113|12:40:42|S|5|358.462500||
B|NTLA|20260113|12:40:42|S|100|12.019300||
B|NVO|20260113|12:40:42|S|13|60.027100||
B|HL|20260113|12:40:43|S|5|24.789400||
B|HL|20260113|12:40:43|S|5|24.790000||
B|ORCL|20260113|12:40:43|S|40|201.620000||
B|RBLX|20260113|12:40:43|S|80|83.320000||
B|XAIR|20260113|12:40:43|S|400|2.580000||
B|ADBE|20260113|12:40:44|S|1|312.580000||
B|ITA|20260113|12:40:44|S|40|238.100000||
B|LAC|20260113|12:40:44|S|7|5.818200||
B|SNDK|20260113|12:40:44|S|20|385.371700||
B|UNHG|20260113|12:40:44|S|100|17.165000||
B|UVXY|20260113|12:40:44|S|100|34.800000||
B|ZTS|20260113|12:40:44|S|1|123.814500||
B|NFE|20260113|12:40:45|S|20|1.240000||
B|NVDA|20260113|12:40:45|S|100|186.112400||
B|V|20260113|12:40:45|S|120|328.185000||
B|ZS|20260113|12:40:45|S|8|215.674900||
B|ZTS|20260113|12:40:45|S|5|123.812800||
B|BE|20260113|12:40:46|S|10|144.184600||
B|PLTR|20260113|12:40:46|S|50|178.930000||
B|TNA|20260113|12:40:46|S|100|54.420700||
B|ASST|20260113|12:40:47|S|50|1.010000||
B|STRC|20260113|12:40:47|S|10|100.060000||
B|STRC|20260113|12:40:47|S|90|100.059500||
B|TTD|20260113|12:40:47|S|100|36.535000||
B|AMBA|20260113|12:40:48|S|10|67.080000||
B|ANNX|20260113|12:40:48|S|500|6.060000||
B|BITF|20260113|12:40:48|S|4465|3.065000||
B|KWEB|20260113|12:40:48|S|68|37.020000||
B|NVO|20260113|12:40:48|S|100|60.029300||
B|RKLB|20260113|12:40:48|S|25|87.220000||
B|SNDK|20260113|12:40:48|S|102|385.840000||
B|ADBE|20260113|12:40:49|S|30|312.580000||
B|CL|20260113|12:40:49|S|1|82.883000||
B|CRM|20260113|12:40:49|S|2|245.075000||
B|GOOG|20260113|12:40:49|S|100|340.033500||
B|IBIT|20260113|12:40:49|S|1|52.945000||
B|IBIT|20260113|12:40:49|S|21|52.945000||
B|NVDA|20260113|12:40:49|S|50|186.122400||
B|SOXS|20260113|12:40:49|S|7700|2.235000||
B|SOXS|20260113|12:40:49|S|55390|2.235000||
B|V|20260113|12:40:49|S|50|328.190000||
B|V|20260113|12:40:49|S|100|328.186400||
B|WMT|20260113|12:40:49|S|36|120.040700||
B|XAIR|20260113|12:40:49|S|200|2.580000||
B|ZS|20260113|12:40:49|S|3|215.674900||
B|CRM|20260113|12:40:50|S|1|245.075000||
B|FN|20260113|12:40:50|S|6|502.790000||
B|QQQ|20260113|12:40:50|S|100|627.282500||
B|BE|20260113|12:40:51|S|50|144.150000||
B|CRM|20260113|12:40:51|S|1|245.180000||
B|IOVA|20260113|12:40:51|S|100|2.330000||
B|PATH|20260113|12:40:51|S|500|15.687400||
B|TFLO|20260113|12:40:51|S|20|50.520000||
B|FIG|20260113|12:40:52|S|100|33.440700||
B|TEM|20260113|12:40:52|S|15|66.300000||
B|V|20260113|12:40:52|S|7|328.220000||
B|ZTS|20260113|12:40:52|S|1|123.810400||
B|LITE|20260113|12:40:53|S|2|358.462500||
B|XLY|20260113|12:40:53|S|1|124.085000||
B|ALMS|20260113|12:40:54|S|41|22.890000||
B|AVGO|20260113|12:40:54|S|40|358.370000||
B|CPB|20260113|12:40:54|S|14|26.475000||
B|IP|20260113|12:40:54|S|20|42.395000||
B|JPM|20260113|12:40:54|S|1|313.160000||
B|ONDS|20260113|12:40:54|S|400|13.865000||
B|SOXL|20260113|12:40:54|S|50|56.870000||
B|VXUS|20260113|12:40:54|S|15|78.215000||
B|WMT|20260113|12:40:54|S|1|119.997300||
B|AMD|20260113|12:40:55|S|100|220.995000||
B|ASTS|20260113|12:40:55|S|6|94.800000||
B|GOOGL|20260113|12:40:55|S|10|339.438300||
B|KO|20260113|12:40:55|S|75|70.475000||
B|GOOGL|20260113|12:40:56|S|13|339.438800||
B|MA|20260113|12:40:56|S|1|541.590000||
B|OSCR|20260113|12:40:56|S|500|17.765000||
B|PATH|20260113|12:40:56|S|1800|15.685000||
B|CRM|20260113|12:40:57|S|50|245.270000||
B|NFLX|20260113|12:40:57|S|1|89.694500||
B|PL|20260113|12:40:57|S|15|26.127200||
B|PLTR|20260113|12:40:57|S|100|178.905000||
B|CRWV|20260113|12:40:58|S|2|87.085000||
B|CSIQ|20260113|12:40:58|S|100|23.300000||
B|HOOD|20260113|12:40:58|S|20|117.818100||
B|INTC|20260113|12:40:58|S|100|47.705000||
B|IONQ|20260113|12:40:58|S|900|49.000000||
B|NVO|20260113|12:40:58|S|20|59.989300||
B|VZ|20260113|12:40:58|S|20|39.090700||
B|ALL|20260113|12:40:59|S|3|207.182300||
B|EXK|20260113|12:40:59|S|10|11.489600||
B|SBSW|20260113|12:40:59|S|458|17.395000||
B|SNDK|20260113|12:40:59|S|15|385.751000||
B|SNDK|20260113|12:40:59|S|15|385.760000||
B|ABT|20260113|12:41:00|S|4|122.830000||
B|XYZ|20260113|12:41:00|S|30|66.875000||
B|APA|20260113|12:41:01|S|27|25.835000||
B|SNDK|20260113|12:41:01|S|10|385.830000||
B|BABA|20260113|12:41:02|S|2|168.130500||
B|MOS|20260113|12:41:02|S|7|26.325000||
B|NTRA|20260113|12:41:02|S|5|235.920000||
B|PBR/A|20260113|12:41:02|S|600|11.510800||
B|SMH|20260113|12:41:02|S|18|393.765000||
B|TQQQ|20260113|12:41:02|S|15|55.880000||
B|COST|20260113|12:41:03|S|10|937.545000||
B|GOOG|20260113|12:41:03|S|100|339.910000||
B|PYPL|20260113|12:41:03|S|6|56.625000||
B|CRM|20260113|12:41:04|S|100|245.290000||
B|TSLA|20260113|12:41:04|S|100|448.480000||
B|TSSI|20260113|12:41:04|S|200|9.730000||
B|ALB|20260113|12:41:05|S|7|177.060000||
B|MO|20260113|12:41:05|S|300|59.485000||
B|PL|20260113|12:41:06|S|100|26.130000||
B|QBTS|20260113|12:41:06|S|100|29.200000||
B|TIGR|20260113|12:41:06|S|100|9.375000||
B|U|20260113|12:41:06|S|6|45.270000||
B|WMT|20260113|12:41:06|S|5|119.987400||
B|ZSL|20260113|12:41:06|S|1000|3.160000||
B|CPB|20260113|12:41:07|S|7|26.475000||
B|HBAN|20260113|12:41:07|S|160|17.699400||
B|MSTY|20260113|12:41:07|S|4|31.240000||
B|ONDS|20260113|12:41:07|S|100|13.875000||
B|SNDK|20260113|12:41:07|S|1|385.720000||
B|SNDK|20260113|12:41:07|S|84|385.450000||
B|SNOW|20260113|12:41:07|S|3|208.150000||
B|VEU|20260113|12:41:07|S|300|76.315000||
B|TIGR|20260113|12:41:08|S|100|9.380000||
B|GOOG|20260113|12:41:09|S|400|339.800000||
B|LAC|20260113|12:41:09|S|100|5.819300||
B|MRNA|20260113|12:41:09|S|50|38.610000||
B|AGI|20260113|12:41:10|S|80|43.127200||
B|BEPC|20260113|12:41:10|S|100|38.820000||
B|COHR|20260113|12:41:10|S|25|193.120000||
B|MELI|20260113|12:41:10|S|1|2069.970000||
B|SMH|20260113|12:41:10|S|1|393.695000||
B|U|20260113|12:41:10|S|2|45.250000||
B|XLE|20260113|12:41:10|S|118|47.040000||
B|INTC|20260113|12:41:11|S|3|47.680000||
B|UNH|20260113|12:41:11|S|200|335.170000||
B|RBRK|20260113|12:41:12|S|50|70.437300||
B|TQQQ|20260113|12:41:12|S|1|55.855000||
B|ZSL|20260113|12:41:12|S|1000|3.160000||
B|MOS|20260113|12:41:13|S|100|26.325000||
B|RIOT|20260113|12:41:13|S|3|16.292800||
B|AMD|20260113|12:41:14|S|2|220.970000||
B|TSLA|20260113|12:41:14|S|20|448.520000||
B|AMD|20260113|12:41:15|S|25|220.968100||
B|GOOG|20260113|12:41:15|S|2|339.858000||
B|ADBE|20260113|12:41:16|S|5|312.565400||
B|INTC|20260113|12:41:16|S|100|47.670700||
B|ONDS|20260113|12:41:16|S|60|13.855000||
B|XAIR|20260113|12:41:16|S|1000|2.540000||
B|GOOG|20260113|12:41:17|S|100|339.848000||
B|GOOG|20260113|12:41:17|S|100|339.850000||
B|HLNE|20260113|12:41:17|S|7|145.090000||
B|PLTR|20260113|12:41:17|S|1|178.960000||
B|PLTR|20260113|12:41:17|S|2|178.960000||
B|U|20260113|12:41:17|S|20|45.260000||
B|BAM|20260113|12:41:18|S|19|52.235000||
B|EVTV|20260113|12:41:18|S|1|3.610000||
B|INTC|20260113|12:41:18|S|2|47.612700||
B|AMD|20260113|12:41:19|S|2|220.950000||
B|BMNG|20260113|12:41:19|S|200|4.045000||
B|CRS|20260113|12:41:19|S|30|321.720000||
B|JKS|20260113|12:41:19|S|18|29.996000||
B|OMC|20260113|12:41:19|S|3|77.615000||
B|PATH|20260113|12:41:19|S|1000|15.687500||
B|TQQQ|20260113|12:41:19|S|1200|55.850000||
B|XAIR|20260113|12:41:19|S|200|2.539400||
B|XTLB|20260113|12:41:19|S|1|1.080000||
B|MTVA|20260113|12:41:20|S|100|7.190000||
B|MTVA|20260113|12:41:20|S|100|7.280000||
B|ONDS|20260113|12:41:20|S|1|13.855000||
B|CMG|20260113|12:41:21|S|20|39.095000||
B|CSCO|20260113|12:41:21|S|4|74.837400||
B|JNJ|20260113|12:41:21|S|1|213.220000||
B|SARO|20260113|12:41:21|S|5|32.260000||
B|TLN|20260113|12:41:21|S|2|380.680000||
B|WING|20260113|12:41:21|S|13|273.310000||
B|ZTS|20260113|12:41:21|S|3|123.805000||
B|PSI|20260113|12:41:22|S|217|90.160000||
B|MU|20260113|12:41:23|S|8|338.195100||
B|NVDA|20260113|12:41:23|S|7|186.025000||
B|HOOD|20260113|12:41:24|S|100|117.840000||
B|RUN|20260113|12:41:24|S|149|19.085000||
B|RZLV|20260113|12:41:24|S|300|3.639300||
B|V|20260113|12:41:24|S|50|328.115000||
B|NVTS|20260113|12:41:25|S|50|9.487200||
B|BIDU|20260113|12:41:26|S|1|148.830800||
B|EVTV|20260113|12:41:26|S|1300|3.620000||
B|LUNR|20260113|12:41:26|S|90|17.775000||
B|PATH|20260113|12:41:26|S|90|15.675000||
B|TIGO|20260113|12:41:26|S|100|51.270000||
B|TIGO|20260113|12:41:26|S|170|51.300000||
B|V|20260113|12:41:26|S|1|328.115000||
B|AER|20260113|12:41:27|S|1|145.020000||
B|INTC|20260113|12:41:27|S|50|47.635000||
B|FRMI|20260113|12:41:28|S|71|10.280000||
B|HL|20260113|12:41:28|S|3|24.765000||
B|KO|20260113|12:41:28|S|300|70.475000||
B|MU|20260113|12:41:28|S|7|338.295000||
B|XAIR|20260113|12:41:28|S|100|2.520000||
B|BXMT|20260113|12:41:29|S|50|18.957500||
B|CMG|20260113|12:41:29|S|3|39.095000||
B|UAMY|20260113|12:41:29|S|5|7.865000||
B|RVMD|20260113|12:41:30|S|100|119.850000||
B|ADBE|20260113|12:41:31|S|8|312.550000||
B|BEN|20260113|12:41:31|S|41|25.249300||
B|EEM|20260113|12:41:31|S|5|57.575000||
B|SPUS|20260113|12:41:31|S|5|51.807300||
B|XAIR|20260113|12:41:31|S|900|2.520000||
B|CARR|20260113|12:41:32|S|10|55.209000||
B|DUOL|20260113|12:41:32|S|30|162.220000||
B|EUAD|20260113|12:41:32|S|23|48.370000||
B|SMCI|20260113|12:41:32|S|1300|28.395000||
B|ATON|20260113|12:41:33|S|500|1.835000||
B|MSTR|20260113|12:41:33|S|3|166.980000||
B|V|20260113|12:41:33|S|2|328.060000||
B|ZETA|20260113|12:41:33|S|45|23.529100||
B|AXON|20260113|12:41:34|S|3|647.321000||
B|CLOV|20260113|12:41:34|S|100|2.535000||
B|GOOGL|20260113|12:41:34|S|50|339.344500||
B|PGY|20260113|12:41:34|S|50|24.309000||
B|RR|20260113|12:41:34|S|1000|3.985000||
B|CCL|20260113|12:41:35|S|96|30.465000||
B|LHX|20260113|12:41:35|S|100|342.910000||
B|RDDT|20260113|12:41:35|S|11|258.640000||
B|DJT|20260113|12:41:36|S|1|13.730000||
B|HAE|20260113|12:41:36|S|18|79.110000||
B|TEM|20260113|12:41:36|S|50|66.260000||
B|INTC|20260113|12:41:37|S|46|47.615000||
B|MO|20260113|12:41:38|S|1|59.479300||
B|OC|20260113|12:41:38|S|20|121.870000||
B|MRVL|20260113|12:41:39|S|28|83.290000||
B|TROW|20260113|12:41:39|S|5|103.178300||
B|CRM|20260113|12:41:40|S|60|245.320000||
B|IBIT|20260113|12:41:40|S|100|52.880000||
B|IBIT|20260113|12:41:40|S|1700|52.885000||
B|NVDA|20260113|12:41:40|S|1|186.069100||
B|SVM|20260113|12:41:40|S|150|9.987300||
B|CRCL|20260113|12:41:41|S|167|80.475000||
B|CSIQ|20260113|12:41:42|S|20|23.290000||
B|IWM|20260113|12:41:42|S|100|261.875000||
B|MU|20260113|12:41:42|S|8|338.290000||
B|UVXY|20260113|12:41:42|S|90|34.830000||
B|UVXY|20260113|12:41:42|S|600|34.825000||
B|ADBE|20260113|12:41:43|S|1|312.470000||
B|ONDS|20260113|12:41:44|S|400|13.895000||
B|RXST|20260113|12:41:44|S|117|9.910000||
B|SPY|20260113|12:41:44|S|45|694.080000||
B|AAPL|20260113|12:41:45|S|87|261.291200||
B|CTNM|20260113|12:41:45|S|18|10.660000||
B|EEM|20260113|12:41:45|S|17|57.575000||
B|IBIT|20260113|12:41:45|S|4|52.890000||
B|SLB|20260113|12:41:45|S|200|45.785000||
B|BBAI|20260113|12:41:46|S|100|6.120000||
B|TIGR|20260113|12:41:46|S|100|9.380000||
B|V|20260113|12:41:46|S|1|327.886400||
B|V|20260113|12:41:46|S|1|327.886400||
B|HIMZ|20260113|12:41:47|S|100|5.659300||
B|LMND|20260113|12:41:47|S|100|84.100000||
B|MU|20260113|12:41:47|S|61|338.490000||
B|NGD|20260113|12:41:48|S|200|10.507800||
B|TSLA|20260113|12:41:48|S|150|448.730000||
B|CRM|20260113|12:41:49|S|2|245.360000||
B|CWAN|20260113|12:41:49|S|10|24.100000||
B|PGY|20260113|12:41:49|S|30|24.319100||
B|TSLA|20260113|12:41:49|S|100|448.730000||
B|AXTI|20260113|12:41:50|S|5|21.520000||
B|DELL|20260113|12:41:50|S|10|119.998600||
B|INTC|20260113|12:41:50|S|100|47.635000||
B|MELI|20260113|12:41:50|S|1|2070.461000||
B|TSLL|20260113|12:41:50|S|1|18.877300||
B|VICI|20260113|12:41:50|S|7|27.655900||
B|AEVA|20260113|12:41:51|S|100|20.470000||
B|AEVA|20260113|12:41:51|S|100|20.478300||
B|AEVA|20260113|12:41:51|S|100|20.480000||
B|META|20260113|12:41:51|S|4|628.440000||
B|RBLX|20260113|12:41:51|S|11|83.660000||
B|SAP|20260113|12:41:51|S|40|248.535000||
B|SHOP|20260113|12:41:51|S|50|166.640000||
B|SHOP|20260113|12:41:51|S|100|166.640000||
B|VIST|20260113|12:41:51|S|100|49.435000||
B|ACHR|20260113|12:41:52|S|100|8.455000||
B|NKE|20260113|12:41:53|S|300|66.299300||
B|SNDK|20260113|12:41:53|S|24|386.380000||
B|VEA|20260113|12:41:53|S|61|64.640000||
B|WDC|20260113|12:41:53|S|3|216.390000||
B|ATYR|20260113|12:41:54|S|200|0.696900||
B|QCLS|20260113|12:41:54|S|100|4.510000||
B|QCLS|20260113|12:41:54|S|500|4.485000||
B|F|20260113|12:41:55|S|25|14.010000||
B|ISSC|20260113|12:41:55|S|150|19.110000||
B|UMAC|20260113|12:41:55|S|100|15.320000||
B|V|20260113|12:41:55|S|8|327.996300||
B|AVGO|20260113|12:41:56|S|40|358.130400||
B|NNE|20260113|12:41:56|S|3|32.480000||
B|SCHB|20260113|12:41:56|S|9|26.794500||
B|TQQQ|20260113|12:41:56|S|200|55.920000||
B|XAIR|20260113|12:41:56|S|500|2.480000||
B|GOOGL|20260113|12:41:57|S|1|339.405000||
B|IREN|20260113|12:41:57|S|100|50.690000||
B|S|20260113|12:41:57|S|50|14.529200||
B|TSLL|20260113|12:41:57|S|200|18.875000||
B|V|20260113|12:41:57|S|1|327.990000||
B|COUR|20260113|12:41:58|S|25|6.957300||
B|NGD|20260113|12:41:58|S|18|10.510000||
B|OPEN|20260113|12:41:58|S|1|6.865000||
B|TEM|20260113|12:41:58|S|115|66.290000||
B|EVTV|20260113|12:41:59|S|10|3.610000||
B|GOOG|20260113|12:41:59|S|5|339.838400||
B|HL|20260113|12:41:59|S|45|24.775000||
B|IBIT|20260113|12:41:59|S|100|52.915000||
B|RBLX|20260113|12:41:59|S|50|83.675000||
B|SAP|20260113|12:41:59|S|2|248.590000||
B|UPRO|20260113|12:41:59|S|5|121.677200||
B|ORCL|20260113|12:42:00|S|21|201.710000||
B|ASST|20260113|12:42:01|E|100|1.006500||
B|CRML|20260113|12:42:01|S|50|13.615000||
B|MA|20260113|12:42:02|S|1|540.800000||
B|V|20260113|12:42:02|S|9|327.890000||
B|APH|20260113|12:42:03|S|5|146.940000||
B|L|20260113|12:42:03|S|200|103.300000||
B|BBAI|20260113|12:42:04|S|17|6.125000||
B|IOVA|20260113|12:42:04|S|100|2.330000||
B|TSM|20260113|12:42:04|S|66|332.360000||
B|UAMY|20260113|12:42:04|S|24|7.870000||
B|UAMY|20260113|12:42:04|S|80|7.865000||
B|WGMI|20260113|12:42:04|S|40|47.725000||
B|APRE|20260113|12:42:05|S|4|0.921500||
B|EPC|20260113|12:42:05|S|5|18.703500||
B|RBRK|20260113|12:42:05|S|28|70.447800||
B|ADBE|20260113|12:42:06|S|5|312.560000||
B|BLSH|20260113|12:42:06|S|3|38.177800||
B|NVO|20260113|12:42:06|S|1|60.039300||
B|UUUU|20260113|12:42:06|S|200|20.019300||
B|V|20260113|12:42:06|S|1|327.924000||
B|FLY|20260113|12:42:07|S|10|28.567800||
B|IPDN|20260113|12:42:07|S|100|1.120000||
B|NBIS|20260113|12:42:07|S|50|104.920000||
B|NBIS|20260113|12:42:07|S|100|104.940000||
B|NBIS|20260113|12:42:07|S|150|104.920000||
B|NBIS|20260113|12:42:07|S|525|104.936300||
B|OKLO|20260113|12:42:07|S|100|98.940000||
B|QCLS|20260113|12:42:08|S|100|4.500000||
B|RCAT|20260113|12:42:08|S|100|12.875000||
B|XAIR|20260113|12:42:08|S|2000|2.480000||
B|GOOGL|20260113|12:42:09|S|2|339.202500||
B|NVDA|20260113|12:42:09|S|53|186.040000||
B|V|20260113|12:42:09|S|2|327.986500||
B|AMSC|20260113|12:42:10|S|73|31.316100||
B|AMSC|20260113|12:42:10|S|100|31.300000||
B|AMZN|20260113|12:42:10|S|20|243.958800||
B|T|20260113|12:42:10|S|80|23.327300||
B|AAUC|20260113|12:42:11|S|100|26.500000||
B|CRDO|20260113|12:42:12|S|100|163.380000||
B|INTC|20260113|12:42:12|S|8|47.645000||
B|INTC|20260113|12:42:12|S|400|47.642200||
B|LUNR|20260113|12:42:12|S|200|17.860000||
B|LUNR|20260113|12:42:12|S|600|17.855000||
B|MCK|20260113|12:42:12|S|25|827.940000||
B|VXX|20260113|12:42:12|S|21|26.075000||
B|CRH|20260113|12:42:13|S|5|126.510000||
B|SLV|20260113|12:42:13|S|100|80.095000||
B|CCL|20260113|12:42:14|S|28|30.465000||
B|IREN|20260113|12:42:14|S|1|50.700000||
B|RCAT|20260113|12:42:14|S|66|12.850000||
B|XAIR|20260113|12:42:14|S|900|2.480000||
B|MBLY|20260113|12:42:15|S|50|10.829300||
B|MRNA|20260113|12:42:15|S|1000|38.510000||
B|UNH|20260113|12:42:15|S|40|335.130000||
B|WMT|20260113|12:42:15|S|50|119.960700||
B|WU|20260113|12:42:15|S|165|9.325000||
B|Z|20260113|12:42:15|S|8|67.661400||
B|BLDP|20260113|12:42:16|S|4100|2.815000||
B|FIX|20260113|12:42:16|S|1|1073.720000||
B|NVDY|20260113|12:42:16|S|100|14.450000||
B|CMCL|20260113|12:42:17|S|50|33.026200||
B|CMCL|20260113|12:42:17|S|50|33.030000||
B|GOOGL|20260113|12:42:17|S|76|339.200000||
B|INTC|20260113|12:42:17|S|100|47.600000||
B|INTC|20260113|12:42:18|S|4000|47.590000||
B|INTC|20260113|12:42:19|S|100|47.580000||
B|INTC|20260113|12:42:19|S|781|47.580000||
B|MU|20260113|12:42:19|S|4|338.170000||
B|QQQ|20260113|12:42:19|S|1|627.210000||
B|SOXL|20260113|12:42:19|S|200|56.850000||
B|TEM|20260113|12:42:19|S|90|66.318800||
B|V|20260113|12:42:19|S|40|327.845000||
B|V|20260113|12:42:19|S|80|327.845000||
B|CCCX|20260113|12:42:20|S|100|18.010000||
B|EVTV|20260113|12:42:20|S|900|3.630000||
B|ZS|20260113|12:42:20|S|2|215.648600||
B|AZO|20260113|12:42:21|S|6|3476.340000||
B|BBAI|20260113|12:42:21|S|80|6.125000||
B|OKLO|20260113|12:42:21|S|100|99.020000||
B|RCAT|20260113|12:42:21|S|200|12.920000||
B|RCAT|20260113|12:42:21|S|1280|12.930000||
B|SCHD|20260113|12:42:21|S|3|28.570000||
B|WDC|20260113|12:42:21|S|1|216.297400||
B|ZS|20260113|12:42:21|S|40|215.635000||
B|AAPU|20260113|12:42:22|S|2|30.937100||
B|BMNU|20260113|12:42:22|S|700|6.005000||
B|COIN|20260113|12:42:22|S|8|249.710000||
B|NICE|20260113|12:42:22|S|1485|115.800000||
B|RXST|20260113|12:42:22|S|72|9.910000||
B|UNH|20260113|12:42:22|S|40|335.140000||
B|NBIS|20260113|12:42:23|S|8|104.950000||
B|UBER|20260113|12:42:23|S|300|85.459300||
B|KHC|20260113|12:42:24|S|15|23.515000||
B|MP|20260113|12:42:24|S|22|65.030000||
B|NUE|20260113|12:42:24|S|12|168.820000||
B|AGQ|20260113|12:42:25|S|32|239.770000||
B|CCCX|20260113|12:42:25|S|300|18.020000||
B|NVDA|20260113|12:42:25|S|300|186.099100||
B|CCOI|20260113|12:42:26|S|1100|22.760000||
B|PINS|20260113|12:42:26|S|300|27.535000||
B|RIO|20260113|12:42:26|S|37|83.999100||
B|SNDK|20260113|12:42:26|S|1|386.695000||
B|F|20260113|12:42:27|S|10|14.020000||
B|INTC|20260113|12:42:27|S|10|47.608500||
B|AKAN|20260113|12:42:28|S|100|1.950000||
B|QBTS|20260113|12:42:28|S|20|29.260000||
B|QQQ|20260113|12:42:28|S|50|627.220000||
B|GGAL|20260113|12:42:29|S|3|54.240000||
B|LMT|20260113|12:42:29|S|1|556.425000||
B|PATH|20260113|12:42:29|S|100|15.685000||
B|ZS|20260113|12:42:29|S|3|215.706200||
B|ZTS|20260113|12:42:29|S|100|123.770000||
B|ZTS|20260113|12:42:29|S|100|123.770000||
B|ZTS|20260113|12:42:29|S|100|123.770000||
B|NVDA|20260113|12:42:30|S|400|186.075300||
B|SPYD|20260113|12:42:30|S|1|44.175000||
B|Z|20260113|12:42:30|S|100|67.680000||
B|CWAN|20260113|12:42:31|S|10|24.100000||
B|SLV|20260113|12:42:31|S|1|80.045000||
B|TMDX|20260113|12:42:31|S|10|144.470000||
B|AI|20260113|12:42:32|S|2|13.417200||
B|GE|20260113|12:42:33|S|78|326.470000||
B|IONX|20260113|12:42:33|S|35|25.500000||
B|QQQ|20260113|12:42:33|S|1|627.230000||
B|EVTV|20260113|12:42:35|S|100|3.640000||
B|FXI|20260113|12:42:35|S|1600|40.310500||
B|V|20260113|12:42:35|S|80|328.190000||
B|INCY|20260113|12:42:36|S|93|106.316000||
B|INTC|20260113|12:42:36|S|100|47.610700||
B|PATH|20260113|12:42:36|S|250|15.675000||
B|PL|20260113|12:42:36|S|16|26.115000||
B|QBTS|20260113|12:42:36|S|1|29.240000||
B|TSLA|20260113|12:42:36|S|30|448.770000||
B|WES|20260113|12:42:36|S|8|41.995000||
B|XAIR|20260113|12:42:36|S|100|2.495000||
B|NRGV|20260113|12:42:37|S|1300|5.700000||
B|PATH|20260113|12:42:37|S|100|15.677400||
B|ADBE|20260113|12:42:38|S|45|312.550000||
B|ASTS|20260113|12:42:38|S|50|94.910000||
B|COP|20260113|12:42:38|S|13|96.760000||
B|GMOM|20260113|12:42:38|S|1|35.080000||
B|LVHI|20260113|12:42:38|S|1|37.540000||
B|PAAS|20260113|12:42:38|S|100|56.380000||
B|SLNO|20260113|12:42:38|S|8|40.114000||
B|TSLA|20260113|12:42:38|S|270|448.810000||
B|VAMO|20260113|12:42:38|S|1|35.490000||
B|VZ|20260113|12:42:38|S|1|39.105000||
B|YLDE|20260113|12:42:38|S|1|54.880000||
B|FLCG|20260113|12:42:39|S|1|33.090000||
B|GAA|20260113|12:42:39|S|1|33.260000||
B|GOOGL|20260113|12:42:39|S|7|338.988200||
B|SW|20260113|12:42:39|S|9|42.580000||
B|TEM|20260113|12:42:39|S|50|66.398300||
B|EA|20260113|12:42:40|S|10|204.560000||
B|GOOGL|20260113|12:42:40|S|100|338.937200||
B|GRAB|20260113|12:42:40|S|25|4.800000||
B|IRE|20260113|12:42:40|S|100|10.190000||
B|IRE|20260113|12:42:40|S|100|10.200000||
B|SNDK|20260113|12:42:40|S|1|386.960000||
B|SNOW|20260113|12:42:40|S|100|208.290000||
B|VZLA|20260113|12:42:40|S|267|5.985000||
B|ARM|20260113|12:42:41|S|80|107.090000||
B|AVGO|20260113|12:42:41|S|1|357.980500||
B|GOOGL|20260113|12:42:41|S|50|338.969200||
B|IONQ|20260113|12:42:41|S|100|49.040000||
B|OKLO|20260113|12:42:41|S|13|99.010000||
B|PDD|20260113|12:42:41|S|100|111.470000||
B|PRCT|20260113|12:42:41|S|50|31.010000||
B|SLV|20260113|12:42:41|S|200|80.010700||
B|TSLA|20260113|12:42:41|S|20|448.780000||
B|BEAM|20260113|12:42:42|S|70|33.700000||
B|CTNM|20260113|12:42:42|S|10|10.660000||
B|IVW|20260113|12:42:42|S|1|125.085000||
B|PLD|20260113|12:42:42|S|300|128.300000||
B|BBD|20260113|12:42:43|S|5900|3.392500||
B|EVTV|20260113|12:42:43|S|500|3.630000||
B|GGAL|20260113|12:42:43|S|100|54.240000||
B|ITUB|20260113|12:42:43|S|400|7.345000||
B|LLY|20260113|12:42:43|S|30|1079.420000||
B|URA|20260113|12:42:43|S|2|51.470000||
B|ZTS|20260113|12:42:43|S|4|123.792600||
B|HRL|20260113|12:42:44|S|37|23.145000||
B|MSTR|20260113|12:42:44|S|12|167.540000||
B|RCAT|20260113|12:42:44|S|100|12.960000||
B|ADBE|20260113|12:42:45|S|40|312.510000||
B|ANET|20260113|12:42:46|S|3|129.020000||
B|META|20260113|12:42:46|S|2|628.740000||
B|MU|20260113|12:42:46|S|6|338.104300||
B|PBE|20260113|12:42:46|S|91|81.885000||
B|SNDK|20260113|12:42:46|S|29|386.750000||
B|BLDP|20260113|12:42:47|S|2000|2.830000||
B|BLDP|20260113|12:42:47|S|4100|2.830000||
B|FXI|20260113|12:42:47|S|1600|40.310500||
B|ONDS|20260113|12:42:47|S|176|13.937300||
B|SCHD|20260113|12:42:47|S|1|28.570000||
B|ZIM|20260113|12:42:48|S|22|22.545000||
B|FISV|20260113|12:42:49|S|50|66.219100||
B|OLMA|20260113|12:42:49|S|57|27.370000||
B|PDD|20260113|12:42:49|S|100|111.475000||
B|VEA|20260113|12:42:49|S|8|64.629300||
B|ANF|20260113|12:42:50|S|5|104.300000||
B|GOOG|20260113|12:42:50|S|50|339.578100||
B|GOOG|20260113|12:42:50|S|50|339.580000||
B|HDMV|20260113|12:42:50|S|100|35.508400||
B|CAMT|20260113|12:42:51|S|51|138.210000||
B|PSLV|20260113|12:42:51|S|1500|29.112700||
B|WBI|20260113|12:42:51|S|100|20.430000||
B|RTX|20260113|12:42:52|S|2|195.406300||
B|AI|20260113|12:42:53|S|35|13.417200||
B|NU|20260113|12:42:53|S|5|16.555000||
B|TEM|20260113|12:42:53|S|10|66.385000||
B|USFR|20260113|12:42:53|S|71|50.385000||
B|USFR|20260113|12:42:53|S|229|50.385000||
B|BOXL|20260113|12:42:54|S|4|1.765000||
B|CCCX|20260113|12:42:54|S|100|18.440000||
B|PATH|20260113|12:42:54|S|100|15.677400||
B|SNOW|20260113|12:42:54|S|50|208.310000||
B|CX|20260113|12:42:55|S|230|12.315000||
B|BRK/B|20260113|12:42:56|S|50|495.070000||
B|SPYT|20260113|12:42:56|S|2|17.735400||
B|SQQQ|20260113|12:42:56|S|140|64.570000||
B|Z|20260113|12:42:56|S|15|67.667900||
B|Z|20260113|12:42:56|S|100|67.667900||
B|ZETA|20260113|12:42:56|S|10|23.547600||
B|ZTS|20260113|12:42:56|S|1|123.743800||
B|DNN|20260113|12:42:57|S|100|3.400000||
B|HMY|20260113|12:42:57|S|2|22.205000||
B|LITE|20260113|12:42:57|S|1|359.416600||
B|MA|20260113|12:42:57|S|2|541.110000||
B|TSLA|20260113|12:42:58|S|1|448.990000||
B|CCCX|20260113|12:42:59|S|100|18.590000||
B|TSLA|20260113|12:42:59|S|5|449.010000||
B|XLV|20260113|12:42:59|S|5|156.417300||
B|AMD|20260113|12:43:00|S|2|221.287900||
B|FIG|20260113|12:43:00|S|387|33.449300||
B|FROG|20260113|12:43:00|S|35|57.440000||
B|MS|20260113|12:43:00|S|5|183.188400||
B|ONDS|20260113|12:43:00|S|200|13.965000||
B|OR|20260113|12:43:00|S|245|40.915300||
B|QBTS|20260113|12:43:00|S|1|29.355400||
B|QQQ|20260113|12:43:00|S|30|627.225400||
B|SQQQ|20260113|12:43:00|S|123|64.535000||
B|TSLA|20260113|12:43:00|S|80|449.060000||
B|ONDS|20260113|12:43:01|S|100|13.965000||
B|RKT|20260113|12:43:01|S|20|23.075000||
B|TQQQ|20260113|12:43:01|S|500|55.892700||
B|VEA|20260113|12:43:01|S|7|64.629300||
B|ZTS|20260113|12:43:01|S|2|123.791900||
B|AMD|20260113|12:43:02|S|100|221.280000||
B|AMDL|20260113|12:43:02|S|30|16.410000||
B|CCCX|20260113|12:43:02|S|100|18.600000||
B|CCCX|20260113|12:43:02|S|200|18.610000||
B|MS|20260113|12:43:02|S|100|183.225000||
B|MU|20260113|12:43:02|S|100|338.050000||
B|NVDA|20260113|12:43:02|S|200|186.115400||
B|ONDS|20260113|12:43:02|S|300|13.965000||
B|ONDS|20260113|12:43:02|S|1167|13.965000||
B|CCCX|20260113|12:43:03|S|69|18.640000||
B|NSSC|20260113|12:43:03|S|5|40.230000||
B|PLUG|20260113|12:43:03|S|25|2.350000||
B|SVM|20260113|12:43:03|S|18|9.965000||
B|QCOM|20260113|12:43:04|S|1|166.420500||
B|MSTR|20260113|12:43:05|S|50|167.533700||
B|AAPL|20260113|12:43:06|S|5|261.304500||
B|AXP|20260113|12:43:06|S|1|357.765000||
B|LAC|20260113|12:43:06|S|1|5.819200||
B|PATH|20260113|12:43:07|S|100|15.687400||
B|RKLB|20260113|12:43:07|S|100|87.600000||
B|MU|20260113|12:43:08|S|10|337.995600||
B|PG|20260113|12:43:08|S|1|143.830000||
B|RCL|20260113|12:43:08|S|80|287.410000||
B|CCCX|20260113|12:43:09|S|100|18.840000||
B|CCCX|20260113|12:43:09|S|100|18.840000||
B|INTC|20260113|12:43:09|S|15|47.615000||
B|PL|20260113|12:43:09|S|434|26.160700||
B|SOXL|20260113|12:43:09|S|100|56.846000||
B|UNH|20260113|12:43:09|S|50|335.062600||
B|CCCX|20260113|12:43:10|S|100|18.840000||
B|CCCX|20260113|12:43:10|S|100|18.840000||
B|CCCX|20260113|12:43:10|S|100|18.910000||
B|AMD|20260113|12:43:11|S|1|221.057400||
B|AMD|20260113|12:43:11|S|2|221.060000||
B|ANET|20260113|12:43:11|S|50|129.060000||
B|LAC|20260113|12:43:11|S|100|5.817300||
B|MA|20260113|12:43:11|S|7|541.231000||
B|MA|20260113|12:43:11|S|8|541.240000||
B|MARA|20260113|12:43:11|S|100|10.705000||
B|ONDS|20260113|12:43:11|S|700|13.945000||
B|AGQ|20260113|12:43:12|S|10|239.014200||
B|CAT|20260113|12:43:12|S|3|638.960000||
B|EVTV|20260113|12:43:12|S|1300|3.670000||
B|MDB|20260113|12:43:12|S|80|420.860000||
B|NCLH|20260113|12:43:12|S|480|23.755000||
B|QBTS|20260113|12:43:12|S|1|29.370000||
B|RDDT|20260113|12:43:12|S|50|258.520000||
B|UUUU|20260113|12:43:12|S|100|20.049300||
B|CCOI|20260113|12:43:13|S|650|22.750000||
B|EVTV|20260113|12:43:13|S|250|3.680000||
B|MDB|20260113|12:43:13|S|8|421.000000||
B|ASTI|20260113|12:43:14|S|100|5.185000||
B|BITF|20260113|12:43:14|S|37|3.080000||
B|MSFT|20260113|12:43:14|S|4|469.430000||
B|MU|20260113|12:43:14|S|346|337.960000||
B|PLTR|20260113|12:43:14|S|50|179.240000||
B|TGE|20260113|12:43:14|S|100|1.400000||
B|TSLA|20260113|12:43:14|S|10|448.990000||
B|QBTS|20260113|12:43:15|S|50|29.370900||
B|SPY|20260113|12:43:15|S|50|694.030700||
B|TDW|20260113|12:43:15|S|2|58.140000||
B|UAVS|20260113|12:43:15|E|500|1.930000||
B|XAIR|20260113|12:43:15|S|100|2.529100||
B|ZETA|20260113|12:43:15|S|37|23.568000||
B|AG|20260113|12:43:16|S|47|20.270000||
B|AMD|20260113|12:43:16|S|7|221.077900||
B|GGLL|20260113|12:43:16|S|10|113.180000||
B|ORCL|20260113|12:43:16|S|40|201.660000||
B|TTMI|20260113|12:43:16|S|30|93.870000||
B|ORCL|20260113|12:43:17|S|11|201.670000||
B|SPY|20260113|12:43:17|S|100|694.055000||
B|TSLL|20260113|12:43:17|S|800|18.897500||
B|AAL|20260113|12:43:18|S|20|15.566800||
B|CCCX|20260113|12:43:18|S|400|18.950000||
B|CRWV|20260113|12:43:19|S|100|87.350000||
B|PATH|20260113|12:43:19|S|50|15.687400||
B|MU|20260113|12:43:20|S|2|338.090000||
B|NVDA|20260113|12:43:20|S|25|186.037700||
B|NVO|20260113|12:43:20|S|10|60.099100||
B|NVO|20260113|12:43:20|S|10|60.100000||
B|XAIR|20260113|12:43:20|S|1000|2.528400||
B|ZS|20260113|12:43:20|S|10|215.763300||
B|ADBE|20260113|12:43:21|S|19|312.567800||
B|RBLX|20260113|12:43:21|S|60|83.670000||
B|FLNC|20260113|12:43:22|S|200|24.970000||
B|RBRK|20260113|12:43:23|S|5|70.477600||
B|SMCY|20260113|12:43:23|S|53|7.840000||
B|ZTS|20260113|12:43:23|S|1|123.755400||
B|BITF|20260113|12:43:24|S|5|3.080000||
B|CDNS|20260113|12:43:24|S|4|326.380000||
B|GLD|20260113|12:43:24|S|80|423.580000||
B|SNDK|20260113|12:43:24|S|2|386.870000||
B|DGNX|20260113|12:43:25|S|2|2.515000||
B|NOW|20260113|12:43:25|S|10|138.800000||
B|UBER|20260113|12:43:25|S|5|85.485000||
B|USAR|20260113|12:43:25|S|10|16.860000||
B|ARM|20260113|12:43:26|S|100|107.129500||
B|IOVA|20260113|12:43:26|S|1000|2.330000||
B|PL|20260113|12:43:26|S|20|26.210800||
B|CSIQ|20260113|12:43:27|S|25|23.320000||
B|PDD|20260113|12:43:27|S|10|111.350000||
B|QS|20260113|12:43:27|S|4970|10.490000||
B|UUUU|20260113|12:43:27|S|100|20.062700||
B|ACHR|20260113|12:43:28|S|1103|8.455900||
B|CCCX|20260113|12:43:28|S|100|18.840000||
B|TGE|20260113|12:43:28|S|100|1.410000||
B|FLYX|20260113|12:43:29|S|300|3.630000||
B|FLYX|20260113|12:43:29|S|1700|3.630000||
B|META|20260113|12:43:29|S|1|628.665000||
B|T|20260113|12:43:29|S|5|23.329300||
B|ZTS|20260113|12:43:29|S|8|123.789400||
B|ADBE|20260113|12:43:30|S|10|312.549500||
B|AMZN|20260113|12:43:30|S|100|244.002200||
B|INTC|20260113|12:43:30|S|12|47.595000||
B|PAAS|20260113|12:43:30|S|1|56.350000||
B|VLO|20260113|12:43:30|S|443|184.200000||
B|AIRS|20260113|12:43:31|S|100|2.550000||
B|AMZN|20260113|12:43:31|S|20|244.008800||
B|BHP|20260113|12:43:31|S|100|64.360000||
B|DAY|20260113|12:43:31|S|20|69.335000||
B|MU|20260113|12:43:31|S|100|338.090000||
B|ASND|20260113|12:43:32|S|46|217.260000||
B|CCJ|20260113|12:43:32|S|220|110.069500||
B|CRH|20260113|12:43:32|S|10|126.683500||
B|MRNA|20260113|12:43:32|S|25|38.575000||
B|VRT|20260113|12:43:32|S|80|173.670000||
B|VXX|20260113|12:43:32|S|198|26.075000||
B|FIG|20260113|12:43:33|S|100|33.439300||
B|KGC|20260113|12:43:33|S|16|33.550000||
B|KGC|20260113|12:43:33|S|20|33.549300||
B|KGC|20260113|12:43:33|S|1697|33.559300||
B|MA|20260113|12:43:33|S|2|541.260000||
B|PANW|20260113|12:43:33|S|8|192.590000||
B|AGQ|20260113|12:43:34|S|36|239.170000||
B|AGQ|20260113|12:43:34|S|164|239.170000||
B|PAGS|20260113|12:43:34|S|268|10.085000||
B|CMG|20260113|12:43:35|S|20|39.089300||
B|EWZ|20260113|12:43:35|S|753|32.620000||
B|EWZ|20260113|12:43:35|S|1700|32.620400||
B|FIGR|20260113|12:43:35|S|20|55.310000||
B|PAGS|20260113|12:43:35|S|68|10.085000||
B|PAGS|20260113|12:43:35|S|170|10.085000||
B|BOXL|20260113|12:43:36|S|50|1.750000||
B|IBIT|20260113|12:43:36|S|100|53.025000||
B|PAGS|20260113|12:43:36|S|100|10.080000||
B|QQQ|20260113|12:43:36|S|30|627.072700||
B|TSSI|20260113|12:43:36|S|10|9.767000||
B|CIFR|20260113|12:43:37|S|900|17.929000||
B|CLS|20260113|12:43:37|S|1|332.660000||
B|CPRT|20260113|12:43:38|S|100|39.760000||
B|INDO|20260113|12:43:38|S|200|4.100000||
B|KYTX|20260113|12:43:38|S|12|8.220000||
B|PATH|20260113|12:43:38|S|20|15.685000||
B|TSLA|20260113|12:43:38|S|280|448.750000||
B|PAAS|20260113|12:43:39|S|1|56.338900||
B|PATH|20260113|12:43:39|S|50|15.685000||
B|PDD|20260113|12:43:39|S|300|111.329000||
B|PYPL|20260113|12:43:39|S|16|56.645000||
B|TSSI|20260113|12:43:39|S|100|9.765000||
B|CRDO|20260113|12:43:40|S|96|163.610000||
B|TSLA|20260113|12:43:40|S|3|448.770000||
B|BTG|20260113|12:43:41|S|1000|4.680000||
B|BTG|20260113|12:43:41|S|1171|4.679300||
B|CCCX|20260113|12:43:41|S|100|18.750000||
B|HOOD|20260113|12:43:41|S|20|117.988800||
B|JKS|20260113|12:43:41|S|35|29.997100||
B|ORCL|20260113|12:43:41|S|80|201.600000||
B|ORCL|20260113|12:43:41|S|160|201.590000||
B|ORCL|20260113|12:43:41|S|200|201.590000||
B|ORCL|20260113|12:43:41|S|600|201.590000||
B|PATH|20260113|12:43:41|S|48|15.685000||
B|RSP|20260113|12:43:41|S|15|197.355900||
B|MNDY|20260113|12:43:42|S|4|138.220000||
B|MSFT|20260113|12:43:42|S|22|469.310000||
B|TOST|20260113|12:43:42|S|5|34.547200||
B|AVGO|20260113|12:43:43|S|40|357.890000||
B|DINO|20260113|12:43:43|S|8|49.730000||
B|INTC|20260113|12:43:43|S|20|47.590700||
B|INTC|20260113|12:43:43|S|100|47.595000||
B|META|20260113|12:43:43|S|1|628.550000||
B|PTIR|20260113|12:43:43|S|100|26.920000||
B|WOK|20260113|12:43:43|S|200|2.420000||
B|DFEM|20260113|12:43:44|S|9|34.497500||
B|PLTR|20260113|12:43:44|S|100|179.250000||
B|PLTR|20260113|12:43:44|S|100|179.255000||
B|SPUS|20260113|12:43:44|S|30|51.815000||
B|ALAB|20260113|12:43:45|S|100|182.110000||
B|CRH|20260113|12:43:45|S|100|126.715000||
B|IJH|20260113|12:43:45|S|8|69.307500||
B|ZSL|20260113|12:43:45|S|20|3.180000||
B|GOOGL|20260113|12:43:47|S|100|338.945000||
B|MDLZ|20260113|12:43:47|S|40|55.465000||
B|PLTR|20260113|12:43:48|S|10|179.250000||
B|RKLB|20260113|12:43:48|S|1|87.670000||
B|UVXY|20260113|12:43:48|S|90|34.870000||
B|UVXY|20260113|12:43:48|S|110|34.865000||
B|V|20260113|12:43:48|S|40|328.490000||
B|GLD|20260113|12:43:49|S|80|423.480000||
B|PLTR|20260113|12:43:49|S|11|179.240000||
B|QURE|20260113|12:43:49|S|54|21.590000||
B|TSLA|20260113|12:43:49|S|50|448.630000||
B|JPMpM|20260113|12:43:50|S|24|18.629900||
B|TEO|20260113|12:43:50|S|300|11.368500||
B|XLE|20260113|12:43:51|S|5|47.005000||
B|ZTS|20260113|12:43:51|S|24|123.790700||
B|DOMO|20260113|12:43:52|S|15|7.225000||
B|FISV|20260113|12:43:52|S|100|66.250000||
B|NVDA|20260113|12:43:52|S|25|185.911000||
B|PAAS|20260113|12:43:52|S|8|56.330000||
B|PG|20260113|12:43:52|S|3|143.850000||
B|SBUX|20260113|12:43:52|S|25|90.040000||
B|FIG|20260113|12:43:53|S|100|33.429300||
B|IVV|20260113|12:43:53|S|10|696.939400||
B|ZSL|20260113|12:43:53|S|200|3.185000||
B|DELL|20260113|12:43:54|S|100|120.060000||
B|HL|20260113|12:43:54|S|50|24.720000||
B|JOBY|20260113|12:43:54|S|167|14.755000||
B|SQQQ|20260113|12:43:54|S|5|64.645000||
B|ZETA|20260113|12:43:54|S|16|23.557600||
B|AMD|20260113|12:43:55|S|10|220.868300||
B|INTC|20260113|12:43:55|S|50|47.595000||
B|MA|20260113|12:43:55|S|1|540.960000||
B|AMD|20260113|12:43:56|S|100|220.840000||
B|BBAI|20260113|12:43:56|S|100|6.125000||
B|MET|20260113|12:43:56|S|6|77.735000||
B|META|20260113|12:43:56|S|5|628.400000||
B|PDD|20260113|12:43:56|S|1|111.319000||
B|UVXY|20260113|12:43:56|S|19|34.905000||
B|ZTS|20260113|12:43:56|S|16|123.790800||
B|CRWV|20260113|12:43:57|S|100|87.150000||
B|FIG|20260113|12:43:57|S|5|33.429300||
B|GLD|20260113|12:43:57|S|80|423.400000||
B|MLM|20260113|12:43:57|S|2|656.640000||
B|MSTR|20260113|12:43:57|S|1|167.620000||
B|ORCL|20260113|12:43:57|S|840|201.430000||
B|RBLX|20260113|12:43:57|S|50|83.711200||
B|TSLA|20260113|12:43:57|S|100|448.420000||
B|AMD|20260113|12:43:58|S|5|220.795000||
B|CRWV|20260113|12:43:58|S|100|87.150000||
B|GOOGL|20260113|12:43:58|S|35|338.772400||
B|MA|20260113|12:43:58|S|1|540.960000||
B|TSLA|20260113|12:43:58|S|100|448.520000||
B|PDD|20260113|12:43:59|S|50|111.310000||
B|SLV|20260113|12:43:59|S|200|79.952200||
B|GMOM|20260113|12:44:00|S|1|35.070000||
B|GOOG|20260113|12:44:00|S|5|339.288300||
B|NOW|20260113|12:44:00|S|5|138.818300||
B|RBLX|20260113|12:44:00|S|50|83.711200||
B|SOXL|20260113|12:44:00|S|1|56.770000||
B|TOST|20260113|12:44:00|S|50|34.547200||
B|CRDO|20260113|12:44:01|S|15|163.600000||
B|FLCG|20260113|12:44:01|S|1|33.070000||
B|MRNA|20260113|12:44:01|S|20|38.540000||
B|O|20260113|12:44:01|S|17|58.945500||
B|SPY|20260113|12:44:01|S|120|693.785000||
B|SQQQ|20260113|12:44:01|S|1|64.660000||
B|TECK|20260113|12:44:01|S|19|50.178800||
B|TSLA|20260113|12:44:01|S|20|448.450000||
B|DECK|20260113|12:44:02|S|2|101.550000||
B|ZS|20260113|12:44:02|S|40|215.695800||
B|FCX|20260113|12:44:03|S|1|59.079300||
B|HD|20260113|12:44:03|S|47|376.306500||
B|HD|20260113|12:44:03|S|80|376.310000||
B|META|20260113|12:44:03|S|1|628.380000||
B|NVDA|20260113|12:44:03|S|5|185.885000||
B|PFE|20260113|12:44:03|S|12|25.055000||
B|REMX|20260113|12:44:03|S|1|90.120000||
B|SLV|20260113|12:44:03|S|200|79.960000||
B|SLV|20260113|12:44:03|S|400|79.965000||
B|SLV|20260113|12:44:03|S|2000|79.920000||
B|SLV|20260113|12:44:03|S|2000|79.930000||
B|TPG|20260113|12:44:03|S|1|64.988500||
B|TSLA|20260113|12:44:03|S|500|448.440000||
B|ALAB|20260113|12:44:04|S|100|182.090000||
B|ALAB|20260113|12:44:04|S|153|182.101000||
B|NVDA|20260113|12:44:04|S|10|185.895000||
B|NVDA|20260113|12:44:04|S|100|185.895000||
B|OPEN|20260113|12:44:04|S|50|6.865000||
B|PYPL|20260113|12:44:04|S|50|56.645000||
B|SOXL|20260113|12:44:04|S|1|56.790000||
B|SPUS|20260113|12:44:04|S|5|51.787300||
B|TQQQ|20260113|12:44:04|S|1|55.795000||
B|BMRN|20260113|12:44:05|S|15|55.015000||
B|DBRG|20260113|12:44:05|S|86|15.365000||
B|FET|20260113|12:44:05|S|20|40.620000||
B|ZTS|20260113|12:44:05|S|1|123.803500||
B|META|20260113|12:44:06|S|7|628.370000||
B|URA|20260113|12:44:06|S|1|51.435000||
B|MELI|20260113|12:44:07|S|3|2071.545000||
B|ONDS|20260113|12:44:07|S|90|13.965000||
B|SPXL|20260113|12:44:07|S|82|231.430000||
B|XAIR|20260113|12:44:07|S|150|2.500100||
B|ZS|20260113|12:44:07|S|3|215.673200||
B|ACHR|20260113|12:44:08|S|600|8.455000||
B|TIGR|20260113|12:44:08|S|71|9.370000||
B|TIGR|20260113|12:44:08|S|100|9.365000||
B|BABA|20260113|12:44:09|S|14|168.205000||
B|KLAC|20260113|12:44:09|S|46|1449.440000||
B|MSTR|20260113|12:44:09|S|1|167.525000||
B|NBIS|20260113|12:44:09|S|100|105.070000||
B|NVDA|20260113|12:44:09|S|100|185.885000||
B|TSLA|20260113|12:44:09|S|50|448.375000||
B|AA|20260113|12:44:10|S|25|66.050000||
B|AMAT|20260113|12:44:10|S|4|307.355500||
B|AXTA|20260113|12:44:10|S|20|33.049300||
B|BITF|20260113|12:44:10|S|50|3.080000||
B|LPX|20260113|12:44:10|S|12|91.820000||
B|AXTA|20260113|12:44:11|S|10|33.035000||
B|HWKN|20260113|12:44:11|S|26|156.670000||
B|LOW|20260113|12:44:11|S|13|272.825000||
B|S|20260113|12:44:11|S|100|14.525000||
B|UNP|20260113|12:44:11|S|1|228.060000||
B|CRWV|20260113|12:44:12|S|5|87.150000||
B|DDOG|20260113|12:44:12|S|10|124.148300||
B|EFV|20260113|12:44:12|S|1|72.785500||
B|GIAX|20260113|12:44:12|S|12|17.060000||
B|IP|20260113|12:44:12|S|5|42.435000||
B|NVAX|20260113|12:44:12|S|400|8.715000||
B|PHIN|20260113|12:44:12|S|14|69.720000||
B|SHOP|20260113|12:44:12|S|50|166.540000||
B|TOST|20260113|12:44:12|S|50|34.547200||
B|VOO|20260113|12:44:12|S|10|637.997000||
B|XAIR|20260113|12:44:12|S|100|2.507500||
B|ABVX|20260113|12:44:13|S|65|122.489000||
B|ABVX|20260113|12:44:13|S|200|122.460000||
B|AMZN|20260113|12:44:13|S|50|243.869000||
B|DDOG|20260113|12:44:13|S|59|124.148300||
B|IOVA|20260113|12:44:13|S|100|2.330000||
B|META|20260113|12:44:13|S|998|628.320000||
B|TGS|20260113|12:44:13|S|200|29.540000||
B|TSLA|20260113|12:44:13|S|50|448.335000||
B|OPEN|20260113|12:44:14|S|18|6.860000||
B|TQQQ|20260113|12:44:14|S|1|55.735000||
B|USAR|20260113|12:44:14|S|110|16.810000||
B|AMD|20260113|12:44:15|S|5|220.700000||
B|DDOG|20260113|12:44:15|S|59|124.128800||
B|INTC|20260113|12:44:15|S|386|47.519300||
B|SNDK|20260113|12:44:15|S|100|386.010000||
B|AMZN|20260113|12:44:16|S|2|243.895000||
B|BLDP|20260113|12:44:16|S|600|2.840000||
B|CCCX|20260113|12:44:16|S|100|18.780000||
B|DLPN|20260113|12:44:16|S|7|1.630000||
B|FOUR|20260113|12:44:16|S|2|64.687300||
B|LYFT|20260113|12:44:16|S|150|19.325000||
B|QQQ|20260113|12:44:16|S|1500|626.710000||
B|CSCO|20260113|12:44:17|S|100|74.769700||
B|SOXL|20260113|12:44:17|S|1|56.760000||
B|XLU|20260113|12:44:17|S|30|42.619300||
B|CMG|20260113|12:44:18|S|15|39.055000||
B|QQQ|20260113|12:44:18|S|10|626.706900||
B|TQQQ|20260113|12:44:18|S|1|55.750000||
B|ZS|20260113|12:44:18|S|3|215.663000||
B|CRWV|20260113|12:44:19|S|5|87.125000||
B|OKLO|20260113|12:44:19|S|50|99.045000||
B|KC|20260113|12:44:20|S|100|12.835000||
B|LAR|20260113|12:44:20|S|80|8.225000||
B|TSLA|20260113|12:44:20|S|100|448.353700||
B|COIN|20260113|12:44:21|S|8|249.885000||
B|EOSE|20260113|12:44:21|S|400|17.612600||
B|EVTV|20260113|12:44:21|S|1300|3.770000||
B|MARA|20260113|12:44:22|S|100|10.710000||
B|ZM|20260113|12:44:22|S|11|83.780000||
B|ZM|20260113|12:44:22|S|78|83.790000||
B|ZM|20260113|12:44:22|S|100|83.780000||
B|ZM|20260113|12:44:22|S|100|83.780000||
B|ZM|20260113|12:44:22|S|100|83.780000||
B|ADI|20260113|12:44:23|S|10|297.970000||
B|HUT|20260113|12:44:23|S|15|61.110500||
B|MSOS|20260113|12:44:23|S|110|4.905000||
B|MSOS|20260113|12:44:23|S|400|4.905000||
B|VT|20260113|12:44:23|S|1|144.757300||
B|VXX|20260113|12:44:23|S|4|26.145000||
B|ITA|20260113|12:44:24|S|1|238.020000||
B|MP|20260113|12:44:24|S|31|65.065000||
B|TEVA|20260113|12:44:24|S|2|32.585000||
B|GFI|20260113|12:44:25|S|40|49.830000||
B|GOOG|20260113|12:44:25|S|3|339.230000||
B|TSLA|20260113|12:44:25|S|200|448.222200||
B|VT|20260113|12:44:25|S|9|144.759300||
B|NVDA|20260113|12:44:26|S|5|185.845000||
B|ACHR|20260113|12:44:27|S|1|8.460000||
B|GPCR|20260113|12:44:27|S|4|80.000000||
B|PLTR|20260113|12:44:27|S|50|178.943500||
B|TSLA|20260113|12:44:27|S|20|448.360500||
B|COF|20260113|12:44:28|S|22|233.717500||
B|GOOGL|20260113|12:44:28|S|10|338.798300||
B|INTC|20260113|12:44:28|S|100|47.535000||
B|UUUU|20260113|12:44:28|S|120|20.002500||
B|DDM|20260113|12:44:29|S|1|59.650000||
B|CRM|20260113|12:44:30|S|56|245.100000||
B|MSTR|20260113|12:44:30|S|6|167.560000||
B|RBLX|20260113|12:44:30|S|12|83.751200||
B|TQQQ|20260113|12:44:30|S|1|55.750000||
B|LNC|20260113|12:44:31|S|11|41.970000||
B|NFE|20260113|12:44:31|S|20|1.240000||
B|PYPL|20260113|12:44:31|S|5|56.645000||
B|TTD|20260113|12:44:31|S|2600|36.470000||
B|AMDL|20260113|12:44:32|S|100|16.335000||
B|BOTT|20260113|12:44:32|S|2|46.537200||
B|LAR|20260113|12:44:32|S|6|8.225000||
B|MU|20260113|12:44:32|S|100|338.210000||
B|OKLO|20260113|12:44:32|S|100|99.020000||
B|OKLO|20260113|12:44:32|S|100|99.030000||
B|OKLO|20260113|12:44:32|S|200|99.033200||
B|STX|20260113|12:44:32|S|8|328.003800||
B|UVXY|20260113|12:44:32|S|77|34.975000||
B|VZ|20260113|12:44:32|S|100|39.095000||
B|EMB|20260113|12:44:33|S|1|96.177500||
B|IREN|20260113|12:44:33|S|25|50.770000||
B|MA|20260113|12:44:33|S|3|541.171000||
B|XAIR|20260113|12:44:33|S|10|2.508500||
B|BCX|20260113|12:44:34|S|100|11.690000||
B|JOBY|20260113|12:44:34|S|190|14.749300||
B|RIOT|20260113|12:44:34|S|1|16.325000||
B|BOXL|20260113|12:44:35|S|200|1.760000||
B|NFLX|20260113|12:44:35|S|2|89.747300||
B|PATH|20260113|12:44:35|S|4|15.665000||
B|SYM|20260113|12:44:35|S|20|71.820000||
B|NVTS|20260113|12:44:36|S|900|9.525000||
B|AVL|20260113|12:44:37|S|62|46.630000||
B|AVL|20260113|12:44:37|S|100|46.640000||
B|BRBS|20260113|12:44:37|S|18|4.260000||
B|JD|20260113|12:44:37|S|5|30.015000||
B|PLCE|20260113|12:44:37|S|100|4.445000||
B|INTC|20260113|12:44:38|S|1|47.515000||
B|META|20260113|12:44:38|S|7|628.353500||
B|MU|20260113|12:44:38|S|20|338.245000||
B|NVDA|20260113|12:44:38|S|400|185.755000||
B|PAAS|20260113|12:44:38|S|100|56.300000||
B|AAPU|20260113|12:44:39|S|3|30.865000||
B|AMD|20260113|12:44:39|S|1|220.662200||
B|ILMN|20260113|12:44:39|S|50|145.281000||
B|INTC|20260113|12:44:39|S|400|47.516900||
B|NVDA|20260113|12:44:39|S|10|185.758500||
B|TSLA|20260113|12:44:39|S|68|448.222200||
B|AGQ|20260113|12:44:40|S|3|238.460000||
B|AMD|20260113|12:44:40|S|3|220.710000||
B|GEHC|20260113|12:44:41|S|26|85.410000||
B|ROUS|20260113|12:44:41|S|135|59.455000||
B|TE|20260113|12:44:41|S|100|8.475000||
B|TQQQ|20260113|12:44:41|S|1|55.740000||
B|VOO|20260113|12:44:41|S|2|637.929000||
B|AXTA|20260113|12:44:42|S|20|33.049300||
B|ORCL|20260113|12:44:42|S|80|201.300000||
B|QQQ|20260113|12:44:42|S|50|626.649100||
B|TQQQ|20260113|12:44:42|S|100|55.735000||
B|TSLA|20260113|12:44:42|S|77|448.220000||
B|XLV|20260113|12:44:42|S|540|156.405000||
B|ARKK|20260113|12:44:43|S|12|82.719100||
B|CONL|20260113|12:44:44|S|100|17.670000||
B|CONL|20260113|12:44:44|S|200|17.665000||
B|NVDL|20260113|12:44:44|S|50|86.980000||
B|RKLB|20260113|12:44:44|S|1|87.560000||
B|RR|20260113|12:44:44|S|82|4.017300||
B|SOXL|20260113|12:44:44|S|25|56.760000||
B|ZS|20260113|12:44:44|S|40|215.295000||
B|BBAI|20260113|12:44:45|S|3|6.130000||
B|JOBY|20260113|12:44:45|S|10|14.760000||
B|OUST|20260113|12:44:45|S|2|28.110000||
B|REPL|20260113|12:44:45|S|100|8.065000||
B|SIDU|20260113|12:44:45|S|1090|3.379000||
B|ZTS|20260113|12:44:45|S|1|123.798000||
B|BEAM|20260113|12:44:46|S|5|33.690000||
B|EOSE|20260113|12:44:46|S|37|17.617400||
B|HL|20260113|12:44:46|S|116|24.705000||
B|ADBE|20260113|12:44:47|S|50|312.475700||
B|BE|20260113|12:44:47|S|20|144.160000||
B|DC|20260113|12:44:47|S|528|6.130000||
B|KURA|20260113|12:44:47|S|100|9.065000||
B|SIDU|20260113|12:44:47|S|100|3.364500||
B|ZTO|20260113|12:44:47|S|7|21.970000||
B|AGQ|20260113|12:44:48|S|326|238.095400||
B|CSIQ|20260113|12:44:48|S|2|23.300000||
B|PLTR|20260113|12:44:48|S|100|178.910000||
B|RIVN|20260113|12:44:48|S|80|19.017400||
B|VMC|20260113|12:44:48|S|100|307.880000||
B|VXX|20260113|12:44:48|S|400|26.145000||
B|Z|20260113|12:44:48|S|100|67.820000||
B|NVDA|20260113|12:44:49|S|400|185.770700||
B|ONDS|20260113|12:44:50|S|120|13.955000||
B|TOI|20260113|12:44:50|S|1700|3.730000||
B|TSLA|20260113|12:44:50|S|50|448.280000||
B|CCCX|20260113|12:44:51|S|50|18.730000||
B|CCCX|20260113|12:44:51|S|100|18.756000||
B|HOOD|20260113|12:44:51|S|248|117.945000||
B|JVA|20260113|12:44:51|S|100|3.791500||
B|NVDA|20260113|12:44:51|S|200|185.765000||
B|PAM|20260113|12:44:51|S|20|82.600000||
B|GLOB|20260113|12:44:52|S|188|65.725800||
B|HRL|20260113|12:44:52|S|120|23.157400||
B|ADBE|20260113|12:44:53|S|1|312.690000||
B|IONQ|20260113|12:44:53|S|13|49.085000||
B|MA|20260113|12:44:53|S|2|540.584400||
B|MELI|20260113|12:44:53|S|1|2072.171000||
B|PDD|20260113|12:44:53|S|10|111.339100||
B|TSLA|20260113|12:44:53|S|21|448.280000||
B|XAIR|20260113|12:44:53|S|1|2.508500||
B|AXTA|20260113|12:44:54|S|17|33.047400||
B|D|20260113|12:44:54|S|50|58.814500||
B|HLNE|20260113|12:44:54|S|7|145.400000||
B|MELI|20260113|12:44:54|S|1|2072.110000||
B|NVDA|20260113|12:44:54|S|200|185.760800||
B|TSLA|20260113|12:44:54|S|33|448.280000||
B|VOO|20260113|12:44:54|S|2|637.969000||
B|AMZN|20260113|12:44:55|S|5|243.940000||
B|DISV|20260113|12:44:55|S|10|39.020000||
B|GGLL|20260113|12:44:55|S|2|112.987600||
B|GGLL|20260113|12:44:55|S|4|112.990000||
B|GPCR|20260113|12:44:55|S|14|80.040000||
B|NVDA|20260113|12:44:55|S|100|185.785000||
B|TAOX|20260113|12:44:55|S|12|5.407600||
B|BITF|20260113|12:44:56|S|50|3.080000||
B|TEM|20260113|12:44:56|S|5|66.430000||
B|XTLB|20260113|12:44:56|S|4|1.085000||
B|GOOGL|20260113|12:44:57|S|5|338.574600||
B|QS|20260113|12:44:57|S|400|10.517300||
B|SMCI|20260113|12:44:57|S|3|28.396700||
B|TDOC|20260113|12:44:57|S|70|7.127300||
B|TLT|20260113|12:44:57|S|1700|87.795000||
B|TSLA|20260113|12:44:57|S|50|448.220000||
B|ZSL|20260113|12:44:57|S|910|3.195000||
B|ZTS|20260113|12:44:57|S|1|123.777300||
B|EGO|20260113|12:44:58|S|110|40.370000||
B|HIMS|20260113|12:44:58|S|100|32.530000||
B|NVDA|20260113|12:44:58|S|300|185.765000||
B|RBLX|20260113|12:44:58|S|120|83.794900||
B|RR|20260113|12:44:58|S|24|4.027400||
B|UBER|20260113|12:44:58|S|8|85.544600||
B|HIMZ|20260113|12:44:59|S|1300|5.710000||
B|ORCL|20260113|12:44:59|S|1|201.310000||
B|RIG|20260113|12:44:59|S|20|4.390000||
B|SQQQ|20260113|12:44:59|S|86|64.708400||
B|SQQQ|20260113|12:44:59|S|2000|64.710000||
B|VIK|20260113|12:44:59|S|123|71.622800||
B|AAPL|20260113|12:45:00|S|6|261.130000||
B|ADBE|20260113|12:45:00|S|1|312.750000||
B|APLD|20260113|12:45:00|S|50|36.944500||
B|BKKT|20260113|12:45:00|S|100|19.590000||
B|NKX|20260113|12:45:00|S|200|13.125000||
B|TSLL|20260113|12:45:00|S|100|18.835000||
B|TSLL|20260113|12:45:00|S|100|18.835000||
B|VUG|20260113|12:45:00|S|31|491.199900||
B|DKNG|20260113|12:45:01|S|48|34.260000||
B|META|20260113|12:45:01|S|1|628.240000||
B|MSFT|20260113|12:45:01|S|2|468.650000||
B|NVDA|20260113|12:45:01|S|1200|185.740000||
B|PYPL|20260113|12:45:01|S|10|56.645000||
B|TSLA|20260113|12:45:01|S|8|448.210000||
B|UNH|20260113|12:45:01|S|40|335.300000||
B|XAIR|20260113|12:45:01|S|400|2.508000||
B|EOSE|20260113|12:45:02|S|35|17.615000||
B|RCL|20260113|12:45:02|S|2|287.725000||
B|WB|20260113|12:45:02|S|2200|11.140000||
B|XAIR|20260113|12:45:02|S|6|2.505000||
B|AEM|20260113|12:45:03|S|70|199.130000||
B|BWXT|20260113|12:45:03|S|4|210.610000||
B|INTC|20260113|12:45:03|S|100|47.590000||
B|META|20260113|12:45:03|S|10|628.240000||
B|RIVN|20260113|12:45:03|S|70|19.017300||
B|SLV|20260113|12:45:03|S|50|79.815000||
B|SLV|20260113|12:45:03|S|100|79.815000||
B|SLV|20260113|12:45:03|S|100|79.820000||
B|APPX|20260113|12:45:04|S|6|34.158800||
B|BITF|20260113|12:45:04|S|50|3.077500||
B|PDD|20260113|12:45:04|S|34|111.339100||
B|TGS|20260113|12:45:04|S|50|29.400000||
B|TGS|20260113|12:45:04|S|154|29.410000||
B|UVXY|20260113|12:45:04|S|90|34.960000||
B|AMZN|20260113|12:45:05|S|10|243.898800||
B|AMZN|20260113|12:45:05|S|100|243.871800||
B|META|20260113|12:45:05|S|15|628.160000||
B|META|20260113|12:45:05|S|625|628.160000||
B|PL|20260113|12:45:05|S|10|26.111200||
B|CMCSA|20260113|12:45:06|S|45|28.705000||
B|NFLX|20260113|12:45:06|S|1|89.639300||
B|RVYL|20260113|12:45:06|S|100|6.960000||
B|TSLA|20260113|12:45:06|S|50|448.120000||
B|AMD|20260113|12:45:07|S|10|220.632100||
B|AMD|20260113|12:45:07|S|20|220.630000||
B|AMD|20260113|12:45:07|S|300|220.632000||
B|MSFT|20260113|12:45:07|S|50|468.610000||
B|SOFI|20260113|12:45:07|S|70|26.627300||
B|SPYM|20260113|12:45:07|S|19|81.615000||
B|AKAN|20260113|12:45:08|E|50|2.019800||
B|MRNA|20260113|12:45:08|S|110|38.600000||
B|TSLQ|20260113|12:45:08|S|182|18.115000||
B|AGQ|20260113|12:45:09|S|400|238.370000||
B|BABA|20260113|12:45:09|S|2|168.170000||
B|INV|20260113|12:45:09|S|20|4.070000||
B|KULR|20260113|12:45:09|S|100|3.570000||
B|LUV|20260113|12:45:09|S|200|43.795000||
B|STX|20260113|12:45:09|S|82|328.250000||
B|UVXY|20260113|12:45:09|S|110|34.945000||
B|UVXY|20260113|12:45:09|S|400|34.945000||
B|AFRM|20260113|12:45:10|S|19|75.020000||
B|LUNR|20260113|12:45:10|S|16|17.970000||
B|NU|20260113|12:45:10|S|46|16.565000||
B|TNET|20260113|12:45:10|S|1|61.240000||
B|INTC|20260113|12:45:11|S|50|47.595000||
B|NVDA|20260113|12:45:11|S|100|185.769300||
B|OSS|20260113|12:45:11|S|100|11.355000||
B|SCHD|20260113|12:45:11|S|5|28.575000||
B|BME|20260113|12:45:12|S|1983|41.994000||
B|GOOGL|20260113|12:45:12|S|100|338.480000||
B|MSTU|20260113|12:45:12|S|200|9.900700||
B|NFLX|20260113|12:45:12|S|50|89.649300||
B|NIO|20260113|12:45:12|S|30|4.725000||
B|ZS|20260113|12:45:12|S|12|215.567200||
B|NU|20260113|12:45:13|S|62|16.565000||
B|RBLX|20260113|12:45:13|S|25|83.830000||
B|VLTO|20260113|12:45:13|S|100|100.915000||
B|CRDO|20260113|12:45:14|S|7|163.460000||
B|LUNR|20260113|12:45:14|S|60|17.987500||
B|LUNR|20260113|12:45:14|S|100|17.990000||
B|AQST|20260113|12:45:15|S|150|3.350000||
B|META|20260113|12:45:15|S|1|628.310000||
B|MSTZ|20260113|12:45:15|S|50|13.558100||
B|ORCL|20260113|12:45:15|S|100|201.360000||
B|SCHF|20260113|12:45:15|S|526|24.889400||
B|XLB|20260113|12:45:15|S|90|48.540700||
B|XLF|20260113|12:45:15|S|121|54.310000||
B|DKNG|20260113|12:45:16|S|48|34.315000||
B|NVDA|20260113|12:45:16|S|30|185.759300||
B|NVTS|20260113|12:45:16|S|100|9.525000||
B|PZZA|20260113|12:45:16|S|8|37.700000||
B|BND|20260113|12:45:17|S|175|74.295500||
B|CRWV|20260113|12:45:17|S|5|87.150000||
B|GRID|20260113|12:45:17|S|15|156.380000||
B|V|20260113|12:45:17|S|1|328.340000||
B|BMY|20260113|12:45:18|S|1|56.195000||
B|NCSM|20260113|12:45:18|S|3|38.990000||
B|FER|20260113|12:45:19|S|14|67.795000||
B|FN|20260113|12:45:19|S|1|503.230000||
B|GOOGL|20260113|12:45:19|S|15|338.465000||
B|PLTR|20260113|12:45:19|S|100|178.980000||
B|RXRX|20260113|12:45:19|S|1000|4.696500||
B|SQQQ|20260113|12:45:19|S|79|64.679300||
B|TNA|20260113|12:45:19|S|100|54.575000||
B|TQQQ|20260113|12:45:19|S|500|55.762700||
B|SOFI|20260113|12:45:20|S|50|26.639300||
B|CRIS|20260113|12:45:21|S|10|0.881300||
B|NVDA|20260113|12:45:21|S|100|185.725000||
B|QQQ|20260113|12:45:21|S|100|626.745000||
B|TQQQ|20260113|12:45:21|S|100|55.770000||
B|AFRM|20260113|12:45:22|S|1|75.090000||
B|CRML|20260113|12:45:22|S|100|13.770000||
B|JCPB|20260113|12:45:22|S|18|47.514500||
B|TROW|20260113|12:45:22|S|10|103.270000||
B|XTLB|20260113|12:45:22|S|1|1.060000||
B|DGX|20260113|12:45:23|S|20|177.030000||
B|FIG|20260113|12:45:23|S|10|33.455000||
B|LNG|20260113|12:45:23|S|2|192.590000||
B|NVDA|20260113|12:45:23|S|100|185.747400||
B|PATH|20260113|12:45:23|S|300|15.675000||
B|VYM|20260113|12:45:23|S|8|147.665000||
B|MSFT|20260113|12:45:24|S|38|468.716600||
B|Z|20260113|12:45:24|S|9|67.780000||
B|COLB|20260113|12:45:25|S|32|28.485000||
B|FN|20260113|12:45:25|S|1|503.280000||
B|KEY|20260113|12:45:25|S|577|20.990000||
B|KGC|20260113|12:45:25|S|100|33.515000||
B|MRNA|20260113|12:45:25|S|92|38.628800||
B|MSTR|20260113|12:45:25|S|184|167.840000||
B|NBIS|20260113|12:45:25|S|4|105.120000||
B|SEDG|20260113|12:45:25|S|2|34.950000||
B|ANEB|20260113|12:45:26|S|5|1.050000||
B|DKNG|20260113|12:45:26|S|38|34.315000||
B|ECG|20260113|12:45:26|S|50|85.800000||
B|ETHA|20260113|12:45:26|S|613|24.060000||
B|FUBO|20260113|12:45:26|S|100|2.610000||
B|LNG|20260113|12:45:26|S|2|192.580000||
B|PBF|20260113|12:45:26|S|43|33.660000||
B|TLRY|20260113|12:45:26|S|60|9.467600||
B|IBIT|20260113|12:45:28|S|100|53.010000||
B|IBIT|20260113|12:45:28|S|100|53.020000||
B|IBIT|20260113|12:45:28|S|5311|53.019200||
B|NU|20260113|12:45:28|S|90|16.557400||
B|XLF|20260113|12:45:28|S|121|54.305000||
B|IWM|20260113|12:45:29|S|8|261.975000||
B|MSFT|20260113|12:45:29|S|2|468.600000||
B|NVDA|20260113|12:45:29|S|15|185.716400||
B|QQQ|20260113|12:45:29|S|1|626.640000||
B|VOO|20260113|12:45:29|S|1|637.909100||
B|ZS|20260113|12:45:29|S|40|215.325000||
B|BE|20260113|12:45:30|S|10|144.110000||
B|BULL|20260113|12:45:31|S|86|8.180700||
B|GRFS|20260113|12:45:31|S|40|8.895000||
B|GRFS|20260113|12:45:31|S|100|8.900000||
B|GRFS|20260113|12:45:31|S|300|8.900000||
B|ONDS|20260113|12:45:31|S|2|13.970000||
B|PATH|20260113|12:45:31|S|1000|15.665000||
B|PDD|20260113|12:45:31|S|3|111.339100||
B|PLTR|20260113|12:45:31|S|100|178.851700||
B|SBDS|20260113|12:45:31|S|1|5.960000||
B|ZS|20260113|12:45:31|S|6|215.140000||
B|GRFS|20260113|12:45:32|S|100|8.900000||
B|GRFS|20260113|12:45:32|S|100|8.900000||
B|SCHG|20260113|12:45:32|S|5|32.795000||
B|TQQQ|20260113|12:45:32|S|100|55.740000||
B|TSLA|20260113|12:45:32|S|49|448.350000||
B|VYM|20260113|12:45:32|S|34|147.650000||
B|EVTV|20260113|12:45:33|S|228|3.810000||
B|RDW|20260113|12:45:33|S|700|10.390000||
B|PYPL|20260113|12:45:34|S|10|56.657500||
B|TSLA|20260113|12:45:34|S|50|448.380000||
B|COLB|20260113|12:45:35|S|43|28.485000||
B|CTAS|20260113|12:45:35|S|9|191.257000||
B|DKNG|20260113|12:45:35|S|51|34.315000||
B|LUNR|20260113|12:45:35|S|120|17.979500||
B|MUB|20260113|12:45:35|S|122|107.584500||
B|SDHY|20260113|12:45:35|S|200|16.645000||
B|SNDK|20260113|12:45:35|S|27|385.930000||
B|VOO|20260113|12:45:35|S|5|637.926400||
B|LNG|20260113|12:45:36|S|2|192.560000||
B|PG|20260113|12:45:36|S|1|143.865000||
B|UUUU|20260113|12:45:36|S|70|20.015500||
B|APLD|20260113|12:45:37|S|100|36.970000||
B|AVK|20260113|12:45:37|S|100|12.845000||
B|BTG|20260113|12:45:37|S|2|4.675000||
B|IP|20260113|12:45:37|S|40|42.430000||
B|HD|20260113|12:45:38|S|25|376.550000||
B|TDOC|20260113|12:45:38|S|17|7.140000||
B|ZS|20260113|12:45:38|S|18|215.140000||
B|ZS|20260113|12:45:38|S|28|215.140000||
B|ZS|20260113|12:45:38|S|40|215.325000||
B|ZS|20260113|12:45:38|S|120|215.325000||
B|ASST|20260113|12:45:39|E|18000|0.980100||
B|BIDU|20260113|12:45:39|S|5|148.860000||
B|CL|20260113|12:45:39|S|1|83.050000||
B|NU|20260113|12:45:39|S|28|16.557400||
B|PDD|20260113|12:45:39|S|1|111.339100||
B|QLD|20260113|12:45:39|S|1|73.129300||
B|XLB|20260113|12:45:39|S|90|48.535000||
B|GRAB|20260113|12:45:40|S|27|4.805000||
B|QXO|20260113|12:45:40|S|2|25.356500||
B|ADBG|20260113|12:45:41|S|100|8.100000||
B|ESS|20260113|12:45:41|S|3|248.940000||
B|GGAL|20260113|12:45:41|S|20|54.277000||
B|GROY|20260113|12:45:41|S|500|4.695000||
B|IBIT|20260113|12:45:41|S|900|53.029200||
B|NVDA|20260113|12:45:41|S|100|185.737600||
B|SNDK|20260113|12:45:41|S|128|386.240000||
B|SNDK|20260113|12:45:41|S|200|386.190000||
B|SPOT|20260113|12:45:41|S|2|534.990000||
B|CRWV|20260113|12:45:42|S|3|87.130000||
B|ROP|20260113|12:45:42|S|4|423.730000||
B|INTC|20260113|12:45:43|S|10|47.555000||
B|PDD|20260113|12:45:43|S|3|111.330000||
B|ACHR|20260113|12:45:44|S|50|8.465000||
B|INTC|20260113|12:45:44|S|4|47.545000||
B|DSL|20260113|12:45:45|S|100|11.355000||
B|DXYZ|20260113|12:45:45|S|20|29.798300||
B|EVTV|20260113|12:45:45|S|1|3.990000||
B|MTEN|20260113|12:45:45|E|5000|0.040900||
B|NESR|20260113|12:45:45|S|100|17.560000||
B|NVDA|20260113|12:45:45|S|70|185.749300||
B|SLV|20260113|12:45:45|S|1000|79.845000||
B|SUZ|20260113|12:45:45|S|200|9.575000||
B|VKTX|20260113|12:45:45|S|1|30.240000||
B|Z|20260113|12:45:45|S|21|67.747600||
B|ZS|20260113|12:45:45|S|100|215.480000||
B|ZTS|20260113|12:45:45|S|2|123.779400||
B|ZTS|20260113|12:45:45|S|4|123.793900||
B|ZTS|20260113|12:45:45|S|10|123.793900||
B|CCJ|20260113|12:45:46|S|1|109.922400||
B|EVTV|20260113|12:45:47|S|150|3.950000||
B|META|20260113|12:45:47|S|40|628.110000||
B|NVDA|20260113|12:45:47|S|25|185.772400||
B|NVDA|20260113|12:45:47|S|100|185.775000||
B|ALB|20260113|12:45:48|S|5|176.730000||
B|CEPI|20260113|12:45:48|S|1|35.330000||
B|CRM|20260113|12:45:48|S|3|245.340000||
B|SOXL|20260113|12:45:48|S|50|56.790000||
B|META|20260113|12:45:49|S|40|628.100000||
B|PRIM|20260113|12:45:49|S|1|136.914600||
B|ROP|20260113|12:45:49|S|2|423.670000||
B|GEMI|20260113|12:45:50|S|100|10.280000||
B|HWM|20260113|12:45:50|S|25|220.020000||
B|IBIT|20260113|12:45:50|S|15|53.005000||
B|FVRR|20260113|12:45:51|S|100|17.570000||
B|TSLA|20260113|12:45:51|S|40|448.310000||
B|M|20260113|12:45:52|S|100|22.095000||
B|SGLY|20260113|12:45:52|S|5|0.715000||
B|V|20260113|12:45:52|S|1|328.410000||
B|BE|20260113|12:45:53|S|50|144.300000||
B|VOO|20260113|12:45:53|S|14|637.870000||
B|ZM|20260113|12:45:53|S|1|83.860000||
B|ZM|20260113|12:45:53|S|1|83.860000||
B|IEMG|20260113|12:45:54|S|88|70.540000||
B|META|20260113|12:45:54|S|40|628.030000||
B|NFLX|20260113|12:45:54|S|90|89.670000||
B|PAGS|20260113|12:45:54|S|691|10.107400||
B|PYPL|20260113|12:45:54|S|5|56.645000||
B|SCHG|20260113|12:45:54|S|80|32.790000||
B|STEM|20260113|12:45:54|S|25|19.540000||
B|ADBE|20260113|12:45:55|S|1|312.980000||
B|CRDO|20260113|12:45:55|S|25|163.250000||
B|NVDA|20260113|12:45:55|S|12|185.740700||
B|ONDS|20260113|12:45:55|S|5|13.975000||
B|TSLA|20260113|12:45:55|S|5|448.300000||
B|ZIM|20260113|12:45:55|S|25|22.525000||
B|ZIM|20260113|12:45:55|S|75|22.525000||
B|LNG|20260113|12:45:56|S|3|192.695000||
B|RIVN|20260113|12:45:56|S|70|19.030000||
B|SHLD|20260113|12:45:56|S|4|76.459900||
B|TSLA|20260113|12:45:56|S|100|448.285000||
B|ZS|20260113|12:45:56|S|7|215.140000||
B|JD|20260113|12:45:57|S|1|30.015000||
B|JPM|20260113|12:45:57|S|4|313.252000||
B|PONY|20260113|12:45:57|E|1|15.731800||
B|SERV|20260113|12:45:58|S|1403|14.460000||
B|SERV|20260113|12:45:58|S|1680|14.460000||
B|TME|20260113|12:45:58|S|6|17.710300||
B|DEO|20260113|12:45:59|S|2|89.765000||
B|OKLO|20260113|12:45:59|S|1|99.050000||
B|XTLB|20260113|12:45:59|S|1|1.030000||
B|XTLB|20260113|12:45:59|S|1|1.030000||
B|MU|20260113|12:46:00|S|8|338.060000||
B|NET|20260113|12:46:00|S|50|186.708900||
B|NXT|20260113|12:46:00|S|3|100.290000||
B|SPUS|20260113|12:46:00|S|52|51.769300||
B|UVIX|20260113|12:46:00|S|550|5.505000||
B|VMAR|20260113|12:46:00|E|1|0.133800||
B|AFRM|20260113|12:46:01|S|26|75.020000||
B|GLDM|20260113|12:46:01|S|5|91.169300||
B|MTSI|20260113|12:46:01|S|9|209.280000||
B|ZM|20260113|12:46:01|S|25|83.845000||
B|ALMS|20260113|12:46:02|S|30|22.935000||
B|AMZN|20260113|12:46:02|S|20|243.910000||
B|ZTS|20260113|12:46:02|S|23|123.794000||
B|ATEC|20260113|12:46:03|S|110|16.380000||
B|CRWG|20260113|12:46:03|S|132|3.905000||
B|LUNR|20260113|12:46:03|S|6|17.915000||
B|MAS|20260113|12:46:03|S|5|69.681500||
B|MNDY|20260113|12:46:03|S|15|138.210000||
B|OUST|20260113|12:46:03|S|20|28.127800||
B|CSIQ|20260113|12:46:04|S|20|23.380700||
B|DSL|20260113|12:46:04|S|100|11.355000||
B|GLW|20260113|12:46:04|S|5|90.148500||
B|BA|20260113|12:46:05|S|12|245.785500||
B|GOOG|20260113|12:46:05|S|50|338.949500||
B|INTC|20260113|12:46:05|S|2|47.590700||
B|NU|20260113|12:46:05|S|823|16.555000||
B|BA|20260113|12:46:06|S|12|245.746500||
B|CRM|20260113|12:46:06|S|1|245.190000||
B|META|20260113|12:46:06|S|150|628.141700||
B|NEE|20260113|12:46:06|S|27|81.060000||
B|NVDA|20260113|12:46:06|S|50|185.739300||
B|NVDA|20260113|12:46:06|S|100|185.730700||
B|PATH|20260113|12:46:06|S|100|15.635000||
B|SKY|20260113|12:46:06|S|22|95.390000||
B|BACpB|20260113|12:46:07|S|22|25.330000||
B|BIDU|20260113|12:46:07|S|100|148.760000||
B|BIDU|20260113|12:46:07|S|328|148.690000||
B|BIDU|20260113|12:46:07|S|500|148.765000||
B|BIDU|20260113|12:46:07|S|800|148.710000||
B|EVTV|20260113|12:46:07|S|10|3.925000||
B|INTC|20260113|12:46:07|S|84|47.590000||
B|INTC|20260113|12:46:07|S|4016|47.590000||
B|TSLA|20260113|12:46:07|S|20|448.313000||
B|BABA|20260113|12:46:08|S|90|168.265000||
B|ENPH|20260113|12:46:08|S|27|36.090000||
B|GE|20260113|12:46:08|S|15|326.084500||
B|UBER|20260113|12:46:08|S|800|85.585100||
B|AGNC|20260113|12:46:09|S|18|11.370000||
B|CAVA|20260113|12:46:09|S|100|69.420000||
B|CAVA|20260113|12:46:09|S|400|69.390000||
B|QQQ|20260113|12:46:09|S|2|626.680000||
B|TSLA|20260113|12:46:09|S|100|448.410000||
B|AGQ|20260113|12:46:10|S|100|237.946800||
B|IRE|20260113|12:46:10|S|100|10.150000||
B|IRE|20260113|12:46:10|S|300|10.150000||
B|IRE|20260113|12:46:10|S|700|10.155000||
B|NFLX|20260113|12:46:11|S|5|89.617300||
B|PBR|20260113|12:46:11|S|3000|12.175000||
B|EXR|20260113|12:46:12|S|86|138.310000||
B|PYPL|20260113|12:46:12|S|23|56.625000||
B|ZTS|20260113|12:46:12|S|12|123.800000||
B|FUTU|20260113|12:46:13|S|5|182.245000||
B|IONQ|20260113|12:46:13|S|1|49.039100||
B|KNTK|20260113|12:46:13|S|50|36.630000||
B|QQQ|20260113|12:46:13|S|100|626.689000||
B|SKYT|20260113|12:46:13|S|4|29.420000||
B|EVEX|20260113|12:46:14|S|60|4.446500||
B|EVTV|20260113|12:46:14|S|50|4.010000||
B|EVTV|20260113|12:46:14|S|100|3.976000||
B|GOOGL|20260113|12:46:14|S|50|338.588300||
B|IHI|20260113|12:46:14|S|700|62.165000||
B|SPSB|20260113|12:46:14|S|100|30.230000||
B|SPY|20260113|12:46:14|S|400|693.632000||
B|SSRM|20260113|12:46:14|S|50|23.550000||
B|STWD|20260113|12:46:14|S|100|17.877300||
B|ARCC|20260113|12:46:15|S|93|20.510000||
B|GGLL|20260113|12:46:15|S|100|112.949500||
B|GOOG|20260113|12:46:15|S|25|339.030000||
B|HIG|20260113|12:46:15|S|12|133.538500||
B|OCG|20260113|12:46:15|E|1|0.013100||
B|TSLA|20260113|12:46:15|S|50|448.395000||
B|BK|20260113|12:46:16|S|1|121.680000||
B|MNDY|20260113|12:46:16|S|100|138.210000||
B|MNDY|20260113|12:46:16|S|1300|138.230000||
B|CAVA|20260113|12:46:17|S|100|69.425000||
B|CAVA|20260113|12:46:17|S|525|69.380000||
B|ASST|20260113|12:46:18|S|2524|0.980100||
B|FRMI|20260113|12:46:18|S|110|10.310000||
B|REED|20260113|12:46:18|S|1|2.040000||
B|SPUS|20260113|12:46:18|S|10|51.787300||
B|SQQQ|20260113|12:46:18|S|10|64.669300||
B|EVTV|20260113|12:46:19|S|73|4.110000||
B|LITE|20260113|12:46:19|S|100|358.640000||
B|MELI|20260113|12:46:19|S|1|2071.920000||
B|EVTV|20260113|12:46:20|S|50|4.082500||
B|FIGR|20260113|12:46:20|S|112|55.330000||
B|FIGR|20260113|12:46:20|S|500|55.280000||
B|JOBY|20260113|12:46:20|S|100|14.749300||
B|SLV|20260113|12:46:20|S|200|79.815000||
B|TEM|20260113|12:46:20|S|50|66.297600||
B|INTC|20260113|12:46:21|S|50|47.629300||
B|MTCH|20260113|12:46:21|S|13|31.857100||
B|NUGT|20260113|12:46:21|S|4|234.400000||
B|B|20260113|12:46:22|S|188|49.990000||
B|CCCX|20260113|12:46:22|S|40|18.590000||
B|QUBT|20260113|12:46:22|S|80|11.910000||
B|RGTX|20260113|12:46:22|S|100|15.170000||
B|RGTX|20260113|12:46:22|S|100|15.180000||
B|RGTX|20260113|12:46:22|S|200|15.170000||
B|SOXX|20260113|12:46:22|S|80|334.760000||
B|ZTS|20260113|12:46:22|S|4|123.812200||
B|AGQ|20260113|12:46:23|S|33|237.845300||
B|AVAV|20260113|12:46:23|S|2|358.075000||
B|BITF|20260113|12:46:23|S|22|3.080000||
B|BMNU|20260113|12:46:23|S|50|6.040000||
B|DNN|20260113|12:46:23|S|1500|3.396700||
B|MA|20260113|12:46:24|S|2|540.780000||
B|SSRM|20260113|12:46:24|S|5|23.550000||
B|TSLA|20260113|12:46:24|S|20|448.289200||
B|AAL|20260113|12:46:25|S|10|15.530000||
B|BE|20260113|12:46:25|S|100|144.560000||
B|EFA|20260113|12:46:25|S|1|98.935000||
B|FLY|20260113|12:46:25|S|12|28.600000||
B|QQQ|20260113|12:46:25|S|3|626.720000||
B|RTX|20260113|12:46:25|S|4|195.117700||
B|BABA|20260113|12:46:26|S|500|168.248400||
B|ONDS|20260113|12:46:26|S|100|13.905000||
B|ONDS|20260113|12:46:26|S|1000|13.900000||
B|ORCL|20260113|12:46:26|S|10|201.320000||
B|SLV|20260113|12:46:26|S|400|79.790800||
B|TSLA|20260113|12:46:26|S|50|448.230000||
B|TSLA|20260113|12:46:26|S|100|448.202000||
B|UPS|20260113|12:46:26|S|1|106.730000||
B|Z|20260113|12:46:27|S|100|67.770000||
B|BA|20260113|12:46:28|S|5|245.830000||
B|IONQ|20260113|12:46:28|S|300|49.018800||
B|HMY|20260113|12:46:29|S|14|22.182600||
B|MA|20260113|12:46:29|S|10|540.270000||
B|MRNA|20260113|12:46:29|S|182|38.544400||
B|NBY|20260113|12:46:29|S|7|11.520000||
B|TSM|20260113|12:46:29|S|10|331.840000||
B|BRK/B|20260113|12:46:30|S|1|494.925800||
B|CCCX|20260113|12:46:30|S|100|18.554300||
B|CRCL|20260113|12:46:30|S|20|80.667800||
B|NFLX|20260113|12:46:30|S|5|89.634500||
B|ASX|20260113|12:46:31|S|3863|18.760000||
B|LHX|20260113|12:46:31|S|5|341.680000||
B|STRF|20260113|12:46:31|S|100|103.690000||
B|ABCL|20260113|12:46:32|S|175|4.307400||
B|INTC|20260113|12:46:32|S|1100|47.655000||
B|IWMI|20260113|12:46:32|S|100|50.770000||
B|LITE|20260113|12:46:32|S|1|358.630000||
B|ORCL|20260113|12:46:32|S|20|201.360000||
B|USAC|20260113|12:46:32|S|100|25.320000||
B|NAVN|20260113|12:46:33|S|20|17.365000||
B|ANF|20260113|12:46:34|S|1|103.940000||
B|CRML|20260113|12:46:34|S|80|13.710000||
B|GGAL|20260113|12:46:34|S|2|54.280000||
B|IREN|20260113|12:46:34|S|40|50.670000||
B|MELI|20260113|12:46:34|S|1|2071.120000||
B|ZTS|20260113|12:46:34|S|100|123.840000||
B|AMPX|20260113|12:46:35|S|5|9.725000||
B|ANF|20260113|12:46:35|S|2|103.940000||
B|MA|20260113|12:46:35|S|28|540.580000||
B|MELI|20260113|12:46:35|S|1|2071.120000||
B|PAAS|20260113|12:46:35|S|14|56.310000||
B|ZETA|20260113|12:46:35|S|2|23.567600||
B|MELI|20260113|12:46:36|S|1|2071.120000||
B|MELI|20260113|12:46:36|S|1|2071.120000||
B|MELI|20260113|12:46:36|S|1|2071.120000||
B|MELI|20260113|12:46:36|S|1|2071.120000||
B|PLUG|20260113|12:46:36|S|500|2.350000||
B|ZSL|20260113|12:46:36|S|700|3.205000||
B|BIYA|20260113|12:46:37|S|100|4.470000||
B|MELI|20260113|12:46:37|S|1|2071.120000||
B|MELI|20260113|12:46:37|S|1|2071.120000||
B|MELI|20260113|12:46:37|S|1|2071.120000||
B|MELI|20260113|12:46:37|S|1|2071.120000||
B|RIG|20260113|12:46:37|S|25|4.380000||
B|TQQQ|20260113|12:46:37|S|105|55.755000||
B|C|20260113|12:46:38|S|12|116.800000||
B|MELI|20260113|12:46:38|S|1|2071.120000||
B|MELI|20260113|12:46:38|S|1|2071.120000||
B|MELI|20260113|12:46:38|S|1|2071.120000||
B|MELI|20260113|12:46:38|S|1|2071.120000||
B|MELI|20260113|12:46:38|S|1|2071.120000||
B|MRNA|20260113|12:46:38|S|310|38.547300||
B|OKLO|20260113|12:46:38|S|39|99.280000||
B|TSLA|20260113|12:46:38|S|100|448.230000||
B|TTD|20260113|12:46:38|S|1|36.480300||
B|SLV|20260113|12:46:39|S|2200|79.775000||
B|VOO|20260113|12:46:39|S|1|637.868500||
B|BITB|20260113|12:46:40|S|47|50.745900||
B|FCX|20260113|12:46:40|S|4|59.009300||
B|AMZN|20260113|12:46:41|S|100|243.870000||
B|EXK|20260113|12:46:41|S|250|11.459300||
B|HL|20260113|12:46:41|S|1000|24.726400||
B|MU|20260113|12:46:41|S|8|337.740000||
B|MU|20260113|12:46:41|S|300|337.740000||
B|RCAT|20260113|12:46:41|S|100|13.100000||
B|ZWS|20260113|12:46:41|S|31|46.290000||
B|AIRO|20260113|12:46:42|S|100|12.859100||
B|BE|20260113|12:46:42|S|18|144.800000||
B|EVTV|20260113|12:46:42|S|20|4.030000||
B|VCICW|20260113|12:46:42|S|1|1.510000||
B|CRM|20260113|12:46:43|S|1|245.320000||
B|FLNC|20260113|12:46:43|S|7|25.030000||
B|MAGS|20260113|12:46:43|S|6|66.075000||
B|SOXL|20260113|12:46:43|S|100|56.800000||
B|TSLQ|20260113|12:46:43|S|120|18.109300||
B|BABA|20260113|12:46:44|S|100|168.358400||
B|NVAX|20260113|12:46:44|S|10|8.702700||
B|RBLX|20260113|12:46:44|S|100|83.660000||
B|TEAM|20260113|12:46:44|S|18|139.050000||
B|CCCX|20260113|12:46:45|S|20|18.540000||
B|CGDV|20260113|12:46:45|S|115|44.425000||
B|IAU|20260113|12:46:45|S|85|86.735000||
B|ISRG|20260113|12:46:45|S|25|561.015000||
B|LMT|20260113|12:46:45|S|40|556.030000||
B|XLB|20260113|12:46:45|S|90|48.525000||
B|ZTS|20260113|12:46:45|S|1|123.819300||
B|ZTS|20260113|12:46:45|S|3|123.819300||
B|XTLB|20260113|12:46:46|S|20|1.010000||
B|BMNG|20260113|12:46:47|S|100|4.075000||
B|GOOGL|20260113|12:46:47|S|19|338.679500||
B|HMY|20260113|12:46:47|S|13|22.185000||
B|FDVV|20260113|12:46:48|S|1000|57.174800||
B|FRMI|20260113|12:46:48|S|20|10.290000||
B|GGAL|20260113|12:46:48|S|50|54.280000||
B|GGAL|20260113|12:46:48|S|100|54.280000||
B|GGAL|20260113|12:46:48|S|100|54.286300||
B|SSRM|20260113|12:46:48|S|100|23.550000||
B|SSRM|20260113|12:46:48|S|100|23.560000||
B|AGQ|20260113|12:46:49|S|10|237.550000||
B|LUMN|20260113|12:46:49|S|50|8.157500||
B|MGNI|20260113|12:46:49|S|50|16.175000||
B|TSLA|20260113|12:46:49|S|750|448.400000||
B|ATRA|20260113|12:46:51|E|1098|4.545900||
B|BE|20260113|12:46:51|S|100|144.900000||
B|SPMB|20260113|12:46:51|S|63|22.543500||
B|AMZN|20260113|12:46:52|S|8|243.910000||
B|GOOGL|20260113|12:46:52|S|5|338.648300||
B|MU|20260113|12:46:52|S|15|337.770000||
B|RIVN|20260113|12:46:52|S|500|19.025000||
B|SNDK|20260113|12:46:52|S|8|386.135000||
B|TSLA|20260113|12:46:52|S|33|448.230000||
B|USO|20260113|12:46:52|S|193|73.275000||
B|MU|20260113|12:46:53|S|4|337.795000||
B|NVDA|20260113|12:46:53|S|50|185.805000||
B|QQQ|20260113|12:46:54|S|50|626.715000||
B|QUBT|20260113|12:46:54|S|1469|11.928200||
B|TQQQ|20260113|12:46:54|S|300|55.752700||
B|AMD|20260113|12:46:55|S|600|220.850000||
B|BIYA|20260113|12:46:55|S|50|4.490000||
B|NFLX|20260113|12:46:55|S|2|89.619300||
B|ONDS|20260113|12:46:55|S|100|13.955000||
B|UBER|20260113|12:46:55|S|1|85.607000||
B|MAIN|20260113|12:46:56|S|100|60.640000||
B|IOVA|20260113|12:46:58|S|100|2.330000||
B|ORCL|20260113|12:46:58|S|131|201.390000||
B|VTV|20260113|12:46:58|S|16|196.375500||
B|AMD|20260113|12:46:59|S|199|220.840000||
B|BABA|20260113|12:46:59|S|40|168.335000||
B|HYMC|20260113|12:46:59|S|10|34.475000||
B|ASST|20260113|12:47:00|E|4000|0.970100||
B|AGNC|20260113|12:47:01|S|18|11.369300||
B|FCX|20260113|12:47:01|S|5|59.015000||
B|HIFS|20260113|12:47:01|S|50|273.640000||
B|MBLY|20260113|12:47:01|S|73|10.877500||
B|OPEN|20260113|12:47:01|S|100|6.895000||
B|PLTR|20260113|12:47:01|S|50|178.980000||
B|RACE|20260113|12:47:01|S|16|361.480000||
B|ATRO|20260113|12:47:02|S|20|67.000000||
B|BMRN|20260113|12:47:03|S|5|54.970000||
B|HL|20260113|12:47:03|S|201|24.725000||
B|OKE|20260113|12:47:03|S|100|73.611300||
B|BMRN|20260113|12:47:04|S|4|54.975000||
B|PYPL|20260113|12:47:04|S|5|56.625000||
B|ROST|20260113|12:47:04|S|11|192.913200||
B|VXUS|20260113|12:47:04|S|12|78.170000||
B|UFO|20260113|12:47:05|S|200|45.045000||
B|V|20260113|12:47:05|S|1|327.830000||
B|INTC|20260113|12:47:06|S|2|47.548100||
B|META|20260113|12:47:06|S|3|628.335000||
B|XLK|20260113|12:47:06|S|20|146.720500||
B|TSLA|20260113|12:47:07|S|50|448.080000||
B|ADBE|20260113|12:47:08|S|29|313.185000||
B|BE|20260113|12:47:08|S|5|144.870000||
B|BE|20260113|12:47:08|S|5|144.870000||
B|ERAS|20260113|12:47:08|S|110|6.655000||
B|ORCL|20260113|12:47:08|S|5|201.400000||
B|XLI|20260113|12:47:08|S|100|163.705500||
B|RIVN|20260113|12:47:09|S|50|19.017400||
B|BND|20260113|12:47:10|S|20|74.294500||
B|FIVE|20260113|12:47:10|S|53|203.380000||
B|STX|20260113|12:47:10|S|11|328.110000||
B|URTY|20260113|12:47:10|S|50|63.720000||
B|ADBE|20260113|12:47:11|S|5|313.120000||
B|BMNU|20260113|12:47:11|S|1|6.050000||
B|FLNC|20260113|12:47:11|S|55|25.015000||
B|NFLX|20260113|12:47:11|S|61|89.615000||
B|NVDA|20260113|12:47:11|S|100|185.745000||
B|V|20260113|12:47:11|S|1|327.820000||
B|VSNT|20260113|12:47:11|S|100|35.200000||
B|GOOGL|20260113|12:47:12|S|5|338.450000||
B|ZS|20260113|12:47:12|S|4|215.418600||
B|CRWV|20260113|12:47:13|S|50|87.100000||
B|META|20260113|12:47:13|S|1|628.440000||
B|RIVN|20260113|12:47:13|S|250|19.017400||
B|CSIQ|20260113|12:47:14|S|10|23.389100||
B|SSRM|20260113|12:47:14|S|50|23.550000||
B|APP|20260113|12:47:15|S|100|666.275000||
B|GGAL|20260113|12:47:15|S|5|54.280000||
B|MRK|20260113|12:47:15|S|25|108.058600||
B|OKLO|20260113|12:47:15|S|100|99.560000||
B|T|20260113|12:47:15|S|100|23.315000||
B|BE|20260113|12:47:16|S|10|145.200000||
B|BE|20260113|12:47:16|S|25|145.250000||
B|BE|20260113|12:47:16|S|30|145.250000||
B|BE|20260113|12:47:16|S|40|145.250000||
B|BE|20260113|12:47:16|S|75|145.200000||
B|GCDT|20260113|12:47:16|S|100|4.710000||
B|INTC|20260113|12:47:16|S|100|47.559300||
B|BROS|20260113|12:47:17|S|20|61.275000||
B|PATH|20260113|12:47:17|S|12|15.645000||
B|ZS|20260113|12:47:17|S|5|215.540700||
B|ZS|20260113|12:47:17|S|80|215.540700||
B|AGQ|20260113|12:47:18|S|5|237.370000||
B|EFX|20260113|12:47:18|S|20|216.370000||
B|EVTV|20260113|12:47:18|S|1|3.930000||
B|INTC|20260113|12:47:18|S|40|47.575000||
B|MRVL|20260113|12:47:18|S|100|83.358600||
B|PBR|20260113|12:47:18|S|100|12.180000||
B|TSLQ|20260113|12:47:18|S|619|18.129900||
B|ZTS|20260113|12:47:18|S|2|123.836200||
B|ASST|20260113|12:47:19|E|5000|0.970400||
B|AVXX|20260113|12:47:19|S|100|16.730000||
B|CRDO|20260113|12:47:19|S|3|163.252900||
B|IBIT|20260113|12:47:19|S|100|52.999300||
B|TER|20260113|12:47:19|S|8|228.936500||
B|VMAR|20260113|12:47:19|E|1|0.133800||
B|APP|20260113|12:47:20|S|5|666.500000||
B|CRH|20260113|12:47:20|S|10|126.815000||
B|NCI|20260113|12:47:20|S|200|1.200000||
B|V|20260113|12:47:20|S|1|327.955200||
B|CONL|20260113|12:47:21|S|100|17.715000||
B|FIGR|20260113|12:47:21|S|200|55.380000||
B|NVDA|20260113|12:47:21|S|100|185.738500||
B|QBTS|20260113|12:47:21|S|190|29.330000||
B|SPCE|20260113|12:47:21|S|150|3.145000||
B|TSLL|20260113|12:47:21|S|500|18.819300||
B|EXK|20260113|12:47:23|S|50|11.455000||
B|FRO|20260113|12:47:24|S|20|25.980000||
B|IWM|20260113|12:47:24|S|300|262.005000||
B|IWM|20260113|12:47:24|S|400|262.005000||
B|LABU|20260113|12:47:24|S|2|162.050000||
B|SDOW|20260113|12:47:24|S|141|29.715000||
B|AMZN|20260113|12:47:25|S|2|243.818800||
B|BABX|20260113|12:47:25|S|100|46.580000||
B|BE|20260113|12:47:25|S|38|145.700000||
B|BIAF|20260113|12:47:25|S|20|1.270000||
B|BYND|20260113|12:47:25|S|100|0.951900||
B|ONDS|20260113|12:47:25|S|1242|14.047300||
B|QQQI|20260113|12:47:26|S|100|54.679300||
B|SMX|20260113|12:47:26|S|10|24.710000||
B|Z|20260113|12:47:26|S|100|67.820000||
B|ZSL|20260113|12:47:26|S|10000|3.209700||
B|HL|20260113|12:47:27|S|26|24.697400||
B|IAUM|20260113|12:47:27|S|200|45.905000||
B|ONDS|20260113|12:47:27|S|900|14.075000||
B|UMAC|20260113|12:47:27|S|50|15.379000||
B|BOXX|20260113|12:47:28|S|10|115.279300||
B|SLV|20260113|12:47:28|S|16|79.727500||
B|AGQ|20260113|12:47:30|S|70|237.000000||
B|GRNY|20260113|12:47:30|S|10|25.795500||
B|NVDL|20260113|12:47:30|S|100|86.975000||
B|TSLA|20260113|12:47:30|S|100|448.120000||
B|NU|20260113|12:47:31|S|36|16.555000||
B|NVDA|20260113|12:47:31|S|50|185.740900||
B|BRK/B|20260113|12:47:32|S|1|495.070000||
B|SLV|20260113|12:47:32|S|100|79.655000||
B|SMX|20260113|12:47:32|S|90|24.710000||
B|SMX|20260113|12:47:32|S|100|24.720000||
B|CRCL|20260113|12:47:33|S|60|80.720000||
B|NVDA|20260113|12:47:33|S|100|185.740700||
B|SIL|20260113|12:47:33|S|100|95.420000||
B|SLV|20260113|12:47:33|S|2|79.655000||
B|NVDA|20260113|12:47:34|S|74|185.749300||
B|PAGS|20260113|12:47:34|S|1|10.099300||
B|RECS|20260113|12:47:34|S|200|41.385900||
B|XLC|20260113|12:47:34|S|42|116.855000||
B|NVDA|20260113|12:47:35|S|800|185.750000||
B|TWG|20260113|12:47:35|S|70|3.587700||
B|VALE|20260113|12:47:35|S|500|14.129300||
B|MRNA|20260113|12:47:36|S|100|38.505000||
B|TQQQ|20260113|12:47:36|S|1200|55.740700||
B|SDOW|20260113|12:47:37|S|100|29.715000||
B|COMP|20260113|12:47:38|S|55|12.039100||
B|COMP|20260113|12:47:38|S|100|12.040000||
B|ENPH|20260113|12:47:38|S|10|36.049000||
B|GDXU|20260113|12:47:38|S|10|342.600000||
B|NU|20260113|12:47:38|S|250|16.555000||
B|NVDA|20260113|12:47:38|S|8|185.734500||
B|ORCL|20260113|12:47:38|S|40|201.350000||
B|SMCI|20260113|12:47:38|S|5|28.437300||
B|TSLA|20260113|12:47:38|S|3|448.052200||
B|UNG|20260113|12:47:38|S|200|11.112500||
B|NU|20260113|12:47:39|S|80|16.555000||
B|ODFL|20260113|12:47:39|S|10|172.330000||
B|ZTS|20260113|12:47:39|S|1|123.797700||
B|PRU|20260113|12:47:40|S|8|116.982000||
B|SLV|20260113|12:47:40|S|5|79.655000||
B|SLV|20260113|12:47:40|S|190|79.655000||
B|ALNT|20260113|12:47:41|S|100|61.850000||
B|CRCL|20260113|12:47:41|S|4|80.700000||
B|NAK|20260113|12:47:41|S|2|2.145000||
B|AEVA|20260113|12:47:42|S|50|20.649000||
B|B|20260113|12:47:42|S|102|49.960000||
B|BBAI|20260113|12:47:42|S|400|6.125000||
B|IP|20260113|12:47:42|S|20|42.440000||
B|ONDS|20260113|12:47:42|S|500|13.985000||
B|EVTV|20260113|12:47:43|S|950|3.930000||
B|PLTR|20260113|12:47:43|S|250|178.900000||
B|V|20260113|12:47:43|S|1|327.955700||
B|V|20260113|12:47:43|S|1|327.960000||
B|AGQ|20260113|12:47:44|S|100|236.840000||
B|FN|20260113|12:47:44|S|33|502.320000||
B|MSFT|20260113|12:47:44|S|2|468.580000||
B|TSLA|20260113|12:47:44|S|25|448.050000||
B|WEN|20260113|12:47:44|S|378|8.410000||
B|AIG|20260113|12:47:45|S|1000|72.849200||
B|AXP|20260113|12:47:45|S|1|356.570000||
B|ONDS|20260113|12:47:45|S|300|13.995000||
B|ORCL|20260113|12:47:45|S|74|201.360000||
B|RXRX|20260113|12:47:45|S|1|4.695000||
B|WBI|20260113|12:47:45|S|100|20.540000||
B|ZTS|20260113|12:47:45|S|2|123.824100||
B|AEVA|20260113|12:47:46|S|50|20.649000||
B|DUOL|20260113|12:47:46|S|10|162.620000||
B|NVDA|20260113|12:47:46|S|11|185.735000||
B|SSRM|20260113|12:47:46|S|20|23.530000||
B|UMAC|20260113|12:47:46|S|100|15.360000||
B|AGI|20260113|12:47:47|S|20|43.030000||
B|AMOD|20260113|12:47:47|S|4|0.672900||
B|CRWV|20260113|12:47:47|S|10|87.110000||
B|JBL|20260113|12:47:47|S|100|239.920000||
B|SPCE|20260113|12:47:47|S|170|3.135000||
B|ALAB|20260113|12:47:48|S|6|182.060000||
B|EVTV|20260113|12:47:48|S|1260|3.896400||
B|V|20260113|12:47:48|S|3|327.940000||
B|AMD|20260113|12:47:49|S|20|220.868100||
B|BTG|20260113|12:47:49|S|5|4.660000||
B|NVDA|20260113|12:47:49|S|300|185.737700||
B|ONDS|20260113|12:47:49|S|100|13.985000||
B|SSRM|20260113|12:47:49|S|10|23.530000||
B|XAIR|20260113|12:47:49|S|100|2.400000||
B|MSFT|20260113|12:47:50|S|38|468.771400||
B|NVDA|20260113|12:47:50|S|20|185.880000||
B|AMZN|20260113|12:47:51|S|3|243.880000||
B|AR|20260113|12:47:51|S|100|32.310000||
B|NVDA|20260113|12:47:51|S|220|185.878200||
B|AMZN|20260113|12:47:52|S|100|243.872200||
B|XAR|20260113|12:47:52|S|5|281.135000||
B|AA|20260113|12:47:53|S|3|66.053600||
B|AAPL|20260113|12:47:53|S|100|261.010000||
B|AAPL|20260113|12:47:53|S|100|261.018100||
B|INTC|20260113|12:47:53|S|750|47.655000||
B|NVDA|20260113|12:47:53|S|50|185.905000||
B|ORCL|20260113|12:47:53|S|65|201.450000||
B|XRT|20260113|12:47:53|S|48|90.180700||
B|ADIL|20260113|12:47:54|S|10000|0.228100||
B|PLTR|20260113|12:47:54|S|16|179.080000||
B|ANET|20260113|12:47:55|S|18|128.910000||
B|SSRM|20260113|12:47:55|S|34|23.540000||
B|AGQ|20260113|12:47:56|S|2|237.250000||
B|CRM|20260113|12:47:56|S|9|245.288000||
B|CRM|20260113|12:47:56|S|9|245.290000||
B|INTU|20260113|12:47:56|S|25|616.380000||
B|TSLA|20260113|12:47:56|S|40|448.110000||
B|TSLA|20260113|12:47:56|S|41|448.111500||
B|CNXT|20260113|12:47:57|S|22|46.230000||
B|MA|20260113|12:47:57|S|2|540.970000||
B|ERO|20260113|12:47:58|S|100|30.050000||
B|VZ|20260113|12:47:58|S|25|39.124500||
B|GOOGL|20260113|12:47:59|S|20|338.625000||
B|INTC|20260113|12:47:59|S|200|47.665000||
B|MSOS|20260113|12:47:59|S|130|4.929300||
B|NVDA|20260113|12:47:59|S|50|185.890700||
B|ALB|20260113|12:48:00|S|10|176.505000||
B|AMD|20260113|12:48:00|S|36|220.880000||
B|FTAI|20260113|12:48:00|S|20|254.190000||
B|SLV|20260113|12:48:00|S|200|79.710300||
B|AGQ|20260113|12:48:01|S|20|237.180000||
B|SYLD|20260113|12:48:01|S|1|73.240000||
B|BE|20260113|12:48:02|S|10|145.114700||
B|EYLD|20260113|12:48:02|S|1|39.990000||
B|FLCG|20260113|12:48:02|S|1|33.070000||
B|GEV|20260113|12:48:02|S|17|650.330000||
B|AGQ|20260113|12:48:03|S|100|236.990000||
B|CVCO|20260113|12:48:04|S|35|690.610000||
B|MARA|20260113|12:48:04|S|196|10.695000||
B|MET|20260113|12:48:04|S|3|77.720000||
B|MFG|20260113|12:48:04|S|312|8.225000||
B|CVNA|20260113|12:48:05|S|5|459.659000||
B|RIVN|20260113|12:48:05|S|82|19.015000||
B|TSLL|20260113|12:48:05|S|300|18.815000||
B|V|20260113|12:48:05|S|50|328.005900||
B|APLD|20260113|12:48:06|S|200|36.906000||
B|BABA|20260113|12:48:07|S|20|168.360000||
B|KTOS|20260113|12:48:07|S|5|119.730000||
B|QQQ|20260113|12:48:07|S|1|626.859100||
B|ILMN|20260113|12:48:08|S|60|145.620000||
B|INTC|20260113|12:48:08|S|100|47.655000||
B|NVDL|20260113|12:48:08|S|75|87.040000||
B|TQQQ|20260113|12:48:08|S|200|55.810000||
B|BBAI|20260113|12:48:09|S|100|6.120000||
B|ONDS|20260113|12:48:09|S|2200|14.075000||
B|APLD|20260113|12:48:10|S|80|36.948000||
B|AVGO|20260113|12:48:10|S|1|357.910000||
B|BE|20260113|12:48:10|S|25|145.317200||
B|CRM|20260113|12:48:10|S|30|245.300000||
B|DNN|20260113|12:48:10|S|25|3.390000||
B|VRT|20260113|12:48:10|S|1|173.685400||
B|MSFT|20260113|12:48:11|S|2|468.895600||
B|V|20260113|12:48:11|S|1|327.965000||
B|EVTV|20260113|12:48:12|S|100|3.910000||
B|METU|20260113|12:48:12|S|10|29.015900||
B|ORCL|20260113|12:48:12|S|85|201.510000||
B|RXRX|20260113|12:48:12|S|40|4.705000||
B|ASND|20260113|12:48:14|S|33|214.910000||
B|CVNA|20260113|12:48:14|S|5|460.281000||
B|LAC|20260113|12:48:14|S|3|5.835000||
B|ORCL|20260113|12:48:14|S|25|201.508600||
B|TSLL|20260113|12:48:14|S|100|18.819300||
B|BDSX|20260113|12:48:15|E|15|8.810000||
B|EVTV|20260113|12:48:15|S|127|3.908400||
B|LB|20260113|12:48:15|S|20|53.640000||
B|LB|20260113|12:48:15|S|25|53.772300||
B|ORCL|20260113|12:48:15|S|13|201.540000||
B|ORCL|20260113|12:48:15|S|440|201.520000||
B|USO|20260113|12:48:15|S|100|73.325000||
B|MTEN|20260113|12:48:16|E|9000|0.039900||
B|ORCL|20260113|12:48:16|S|2|201.520000||
B|ORCL|20260113|12:48:16|S|30|201.500000||
B|PLTR|20260113|12:48:16|S|266|179.073500||
B|VXX|20260113|12:48:16|S|2|26.135000||
B|CRWD|20260113|12:48:17|S|7|469.367500||
B|CVNA|20260113|12:48:17|S|2|460.090000||
B|DBEU|20260113|12:48:17|S|100|49.760000||
B|DBEU|20260113|12:48:17|S|800|49.750000||
B|GOOGL|20260113|12:48:17|S|1|338.530000||
B|H|20260113|12:48:17|S|15|166.770000||
B|HLT|20260113|12:48:17|S|4|299.276000||
B|NVDA|20260113|12:48:17|S|80|185.825000||
B|SGHC|20260113|12:48:17|S|205|10.130000||
B|SOXX|20260113|12:48:17|S|48|334.960000||
B|SOXX|20260113|12:48:17|S|193|334.958600||
B|VOO|20260113|12:48:17|S|2|638.128800||
B|XAIR|20260113|12:48:17|S|200|2.420000||
B|IBIT|20260113|12:48:18|S|306|53.007300||
B|MCHP|20260113|12:48:18|S|10|74.540000||
B|ONDS|20260113|12:48:18|S|100|14.055000||
B|PAAS|20260113|12:48:18|S|20|56.180000||
B|PATH|20260113|12:48:18|S|490|15.647400||
B|SMCI|20260113|12:48:18|S|100|28.445000||
B|TSM|20260113|12:48:18|S|100|332.270000||
B|ALAB|20260113|12:48:19|S|70|182.260000||
B|BABA|20260113|12:48:19|S|100|168.325000||
B|BMNR|20260113|12:48:19|S|200|31.310000||
B|IAG|20260113|12:48:19|S|1|17.835000||
B|SLV|20260113|12:48:19|S|18|79.725000||
B|XLF|20260113|12:48:19|S|20|54.297300||
B|CMG|20260113|12:48:20|S|20|39.085000||
B|SSRM|20260113|12:48:20|S|50|23.546700||
B|TSLA|20260113|12:48:20|S|100|448.020000||
B|AMD|20260113|12:48:21|S|100|220.790000||
B|AMD|20260113|12:48:21|S|200|220.792200||
B|AMD|20260113|12:48:21|S|200|220.792200||
B|AUR|20260113|12:48:21|S|100|4.625000||
B|AUR|20260113|12:48:21|S|100|4.630000||
B|AUR|20260113|12:48:21|S|500|4.629400||
B|MELI|20260113|12:48:21|S|1|2072.000000||
B|PLTR|20260113|12:48:21|S|100|179.000000||
B|RTX|20260113|12:48:21|S|10|195.179000||
B|AGQ|20260113|12:48:22|S|50|237.256100||
B|AQST|20260113|12:48:22|S|20|3.345000||
B|NFLX|20260113|12:48:22|S|2|89.737500||
B|PCAR|20260113|12:48:22|S|13|118.205000||
B|FTAI|20260113|12:48:23|S|1|254.210000||
B|UPST|20260113|12:48:23|S|130|45.650000||
B|VOO|20260113|12:48:23|S|4|638.063500||
B|NVO|20260113|12:48:24|S|34|60.070000||
B|STNE|20260113|12:48:24|S|813|14.530000||
B|GEMI|20260113|12:48:25|S|84|10.260000||
B|JOBY|20260113|12:48:25|S|3|14.754900||
B|ABT|20260113|12:48:26|S|25|122.920000||
B|AMD|20260113|12:48:26|S|5|220.640000||
B|MARA|20260113|12:48:26|S|8|10.667500||
B|ONDS|20260113|12:48:26|S|1000|14.070700||
B|PRAX|20260113|12:48:26|S|2|274.410000||
B|RIO|20260113|12:48:26|S|100|83.980000||
B|XLF|20260113|12:48:26|S|20|54.297300||
B|VAL|20260113|12:48:27|S|200|54.210000||
B|COF|20260113|12:48:28|S|43|232.506500||
B|NBY|20260113|12:48:28|S|200|11.540000||
B|NBY|20260113|12:48:28|S|379|11.537900||
B|UTHR|20260113|12:48:28|S|2|477.970000||
B|WRD|20260113|12:48:28|S|38|8.795000||
B|CQQQ|20260113|12:48:29|S|10|57.095000||
B|FRSH|20260113|12:48:29|S|300|11.755000||
B|GOOG|20260113|12:48:29|S|30|339.008000||
B|T|20260113|12:48:29|S|6|23.325000||
B|WT|20260113|12:48:29|S|30|13.527300||
B|ANEB|20260113|12:48:30|S|5|1.050000||
B|MLN|20260113|12:48:30|S|200|17.565000||
B|NAVN|20260113|12:48:30|S|20|17.370000||
B|RR|20260113|12:48:30|S|25|4.020000||
B|BLK|20260113|12:48:31|S|3|1076.680000||
B|SNDK|20260113|12:48:31|S|115|386.950000||
B|SNDK|20260113|12:48:31|S|350|386.880000||
B|BABA|20260113|12:48:32|S|16|168.270000||
B|BABA|20260113|12:48:32|S|100|168.268100||
B|BE|20260113|12:48:32|S|2|144.980000||
B|ONDS|20260113|12:48:32|S|100|14.099300||
B|ONDS|20260113|12:48:32|S|500|14.099300||
B|ADBE|20260113|12:48:33|S|1|313.400000||
B|AGQ|20260113|12:48:33|S|1|237.554000||
B|ITA|20260113|12:48:33|S|15|237.906300||
B|SOUN|20260113|12:48:33|S|300|11.079300||
B|PAAS|20260113|12:48:34|S|9|56.210000||
B|RMBS|20260113|12:48:34|S|50|97.250000||
B|SEDG|20260113|12:48:35|S|2|34.760000||
B|TFLO|20260113|12:48:35|S|1|50.525000||
B|VSAT|20260113|12:48:35|S|13|42.947500||
B|AUR|20260113|12:48:36|S|100|4.630000||
B|SNDK|20260113|12:48:36|S|70|387.525000||
B|PSLV|20260113|12:48:37|S|50|29.075000||
B|SQQQ|20260113|12:48:37|S|300|64.640000||
B|TSLA|20260113|12:48:37|S|33|448.120000||
B|TSLA|20260113|12:48:37|S|217|448.120000||
B|WDC|20260113|12:48:37|S|50|215.535000||
B|ARM|20260113|12:48:38|S|50|107.305000||
B|ARM|20260113|12:48:38|S|50|107.305000||
B|OKLO|20260113|12:48:38|S|4|99.290000||
B|ONDS|20260113|12:48:38|S|5|14.099300||
B|SCCO|20260113|12:48:38|S|100|174.800000||
B|SCCO|20260113|12:48:38|S|100|174.810000||
B|SCCO|20260113|12:48:38|S|500|174.800000||
B|SMH|20260113|12:48:38|S|11|393.635000||
B|TSLQ|20260113|12:48:38|S|20|18.129800||
B|ONDS|20260113|12:48:39|S|300|14.099300||
B|BBAI|20260113|12:48:40|S|100|6.120000||
B|BE|20260113|12:48:40|S|1|144.871000||
B|OWL|20260113|12:48:40|S|10|15.245000||
B|NU|20260113|12:48:41|S|1000|16.567600||
B|QS|20260113|12:48:41|S|1771|10.512500||
B|TEM|20260113|12:48:41|S|10|66.318300||
B|VZ|20260113|12:48:41|S|1|39.125000||
B|XAIR|20260113|12:48:41|S|200|2.438400||
B|AG|20260113|12:48:42|S|4|20.240000||
B|CMCL|20260113|12:48:42|S|29|32.924000||
B|CMCL|20260113|12:48:42|S|30|32.930000||
B|CRM|20260113|12:48:42|S|300|245.400000||
B|PRIM|20260113|12:48:42|S|5|136.895000||
B|VCIT|20260113|12:48:42|S|100|84.040000||
B|HYMC|20260113|12:48:43|S|26|34.520000||
B|BABA|20260113|12:48:45|S|30|168.250000||
B|BABX|20260113|12:48:45|S|10|46.560000||
B|FLY|20260113|12:48:45|S|100|28.580000||
B|MP|20260113|12:48:45|S|15|64.969000||
B|PATH|20260113|12:48:45|S|100|15.657400||
B|V|20260113|12:48:45|S|1|327.950000||
B|BITO|20260113|12:48:46|S|31|12.960000||
B|CRDO|20260113|12:48:46|S|2|163.440000||
B|EFX|20260113|12:48:46|S|10|216.530000||
B|FTNT|20260113|12:48:46|S|20|78.140000||
B|NVDA|20260113|12:48:46|S|130|185.700000||
B|SMCI|20260113|12:48:46|S|10|28.445000||
B|JPM|20260113|12:48:47|S|1|313.190000||
B|JPM|20260113|12:48:47|S|15|313.190000||
B|LGND|20260113|12:48:47|S|8|180.980000||
B|META|20260113|12:48:47|S|1|628.510000||
B|RCL|20260113|12:48:47|S|10|287.874600||
B|CRWV|20260113|12:48:48|S|200|87.230000||
B|CTAS|20260113|12:48:48|S|6|191.410000||
B|HIMZ|20260113|12:48:48|S|2000|5.650000||
B|SUPN|20260113|12:48:48|S|100|50.320000||
B|AMZN|20260113|12:48:49|S|2|243.880000||
B|APP|20260113|12:48:49|S|80|665.320000||
B|BE|20260113|12:48:49|S|15|144.840000||
B|GDXJ|20260113|12:48:49|S|197|127.410000||
B|GME|20260113|12:48:49|S|38|20.965000||
B|HIMS|20260113|12:48:49|S|675|32.377600||
B|NVDA|20260113|12:48:49|S|80|185.709300||
B|AGI|20260113|12:48:50|S|20|43.050000||
B|IREN|20260113|12:48:50|S|100|50.660000||
B|LUNR|20260113|12:48:50|S|5|17.829300||
B|MP|20260113|12:48:50|S|5|64.928000||
B|SNDK|20260113|12:48:50|S|200|387.510000||
B|STWD|20260113|12:48:50|S|94|17.875000||
B|AVAV|20260113|12:48:51|S|5|357.940000||
B|GLD|20260113|12:48:51|S|10|423.297600||
B|HR|20260113|12:48:51|S|10|17.240000||
B|OKTA|20260113|12:48:51|S|100|95.680000||
B|ORCL|20260113|12:48:51|S|46|201.460000||
B|PBE|20260113|12:48:51|S|15|81.980000||
B|STNE|20260113|12:48:51|S|9|14.515000||
B|TSLA|20260113|12:48:51|S|100|448.050000||
B|TSLA|20260113|12:48:51|S|440|448.040000||
B|STNE|20260113|12:48:52|S|10|14.515000||
B|STNE|20260113|12:48:52|S|273|14.515000||
B|TSLL|20260113|12:48:52|S|700|18.810000||
B|ONDS|20260113|12:48:53|S|25|14.105000||
B|MU|20260113|12:48:54|S|5|338.170000||
B|VIST|20260113|12:48:54|S|16|49.425000||
B|VST|20260113|12:48:54|S|7|173.984800||
B|GOOGL|20260113|12:48:55|S|1|338.570000||
B|MU|20260113|12:48:55|S|100|338.170000||
B|NVDA|20260113|12:48:55|S|5|185.727400||
B|ONDS|20260113|12:48:55|S|69|14.119300||
B|SMH|20260113|12:48:55|S|89|393.538000||
B|AMD|20260113|12:48:56|S|20|220.908500||
B|GOOGL|20260113|12:48:56|S|50|338.525400||
B|IREN|20260113|12:48:56|S|20|50.650000||
B|PYPL|20260113|12:48:57|S|20|56.595000||
B|ALMS|20260113|12:48:58|S|50|22.825000||
B|GOOGL|20260113|12:48:58|S|14|338.568200||
B|APA|20260113|12:48:59|S|8|25.905000||
B|DUOL|20260113|12:49:00|S|2|162.580000||
B|GERN|20260113|12:49:00|S|100|1.355000||
B|IONQ|20260113|12:49:00|S|400|49.245500||
B|PONX|20260113|12:49:00|S|87|22.850000||
B|SMMT|20260113|12:49:00|S|14|16.820000||
B|SMMT|20260113|12:49:00|S|600|16.820000||
B|V|20260113|12:49:00|S|1|328.160000||
B|HAFN|20260113|12:49:01|S|100|5.950000||
B|HL|20260113|12:49:01|S|210|24.710000||
B|MU|20260113|12:49:01|S|5|338.160000||
B|SNOW|20260113|12:49:01|S|60|208.420000||
B|INTC|20260113|12:49:02|S|10|47.565000||
B|KRMN|20260113|12:49:02|S|8|103.770000||
B|OPAD|20260113|12:49:02|S|100|1.625000||
B|BMNR|20260113|12:49:03|S|5|31.269900||
B|OIH|20260113|12:49:03|S|1|321.240000||
B|QBTS|20260113|12:49:03|S|100|29.341200||
B|ABT|20260113|12:49:04|S|10|122.925000||
B|CRM|20260113|12:49:04|S|1|245.396500||
B|CROX|20260113|12:49:04|S|31|85.905300||
B|GLD|20260113|12:49:04|S|10|423.180000||
B|ONDS|20260113|12:49:04|S|400|14.119300||
B|ONDS|20260113|12:49:04|S|400|14.119300||
B|UMAC|20260113|12:49:04|S|51|15.328600||
B|PLTR|20260113|12:49:05|S|100|179.078500||
B|QQQ|20260113|12:49:05|S|3|626.920000||
B|SSRM|20260113|12:49:05|S|5|23.575000||
B|TSM|20260113|12:49:05|S|2|332.300000||
B|CRM|20260113|12:49:06|S|10|245.400000||
B|JD|20260113|12:49:06|S|3|30.025000||
B|TQQQ|20260113|12:49:06|S|500|55.812700||
B|BXSL|20260113|12:49:07|S|50|25.777100||
B|GH|20260113|12:49:07|S|1|106.830000||
B|OKLO|20260113|12:49:07|S|162|99.290000||
B|OKLO|20260113|12:49:07|S|724|99.320000||
B|QQQ|20260113|12:49:07|S|1|626.887200||
B|SOFI|20260113|12:49:07|S|18|26.650000||
B|FSP|20260113|12:49:08|S|200|0.919800||
B|GLD|20260113|12:49:08|S|10|423.210000||
B|OKLO|20260113|12:49:08|S|20|99.290000||
B|WSO|20260113|12:49:08|S|172|375.788700||
B|CRDO|20260113|12:49:09|S|14|163.511000||
B|CRDO|20260113|12:49:09|S|14|163.520000||
B|CVX|20260113|12:49:09|S|35|165.340000||
B|KSPI|20260113|12:49:09|S|25|78.802100||
B|NBIS|20260113|12:49:09|S|2|105.140000||
B|MRNA|20260113|12:49:10|S|50|38.515000||
B|NVDA|20260113|12:49:10|S|50|185.740000||
B|O|20260113|12:49:10|S|130|59.010000||
B|HON|20260113|12:49:12|S|7|210.725300||
B|IBIT|20260113|12:49:12|S|2|52.997300||
B|IBIT|20260113|12:49:12|S|700|52.995000||
B|QQQ|20260113|12:49:12|S|80|626.868100||
B|SLV|20260113|12:49:12|S|5|79.605000||
B|STRL|20260113|12:49:12|S|15|319.370000||
B|AMD|20260113|12:49:13|S|5|221.180000||
B|MGC|20260113|12:49:13|S|24|254.590000||
B|ZTS|20260113|12:49:13|S|100|123.800000||
B|INTC|20260113|12:49:14|S|100|47.550000||
B|META|20260113|12:49:14|S|1|628.780000||
B|ONDS|20260113|12:49:14|S|200|14.115000||
B|QLD|20260113|12:49:14|S|100|73.175000||
B|TEM|20260113|12:49:14|S|60|66.369000||
B|CMCSA|20260113|12:49:15|S|1|28.716500||
B|OXY|20260113|12:49:15|S|200|43.585000||
B|PSEC|20260113|12:49:15|S|500|2.815000||
B|PYPL|20260113|12:49:15|S|2|56.605000||
B|VOO|20260113|12:49:15|S|25|638.078800||
B|PBM|20260113|12:49:16|S|16|0.765000||
B|ZTS|20260113|12:49:16|S|1|123.791400||
B|GDXJ|20260113|12:49:17|S|175|127.320000||
B|LAC|20260113|12:49:17|S|20|5.840000||
B|RHP|20260113|12:49:17|S|64|94.350000||
B|BTDR|20260113|12:49:18|S|296|12.325000||
B|BTDR|20260113|12:49:18|S|300|12.325000||
B|WRD|20260113|12:49:18|S|2|8.808300||
B|AIXC|20260113|12:49:19|S|200|2.510000||
B|BIDU|20260113|12:49:19|S|50|148.826100||
B|FRMI|20260113|12:49:19|S|40|10.305000||
B|MSTR|20260113|12:49:19|S|25|167.630000||
B|NVDA|20260113|12:49:19|S|89|185.757600||
B|SLV|20260113|12:49:19|S|100|79.575000||
B|ZIM|20260113|12:49:19|S|6|22.535000||
B|ZSL|20260113|12:49:19|S|100|3.220000||
B|ANF|20260113|12:49:20|S|200|103.770000||
B|BENF|20260113|12:49:20|S|1|5.220000||
B|DUST|20260113|12:49:20|S|100|5.770000||
B|FIG|20260113|12:49:20|S|47|33.410000||
B|ONDS|20260113|12:49:20|S|900|14.100700||
B|RKLB|20260113|12:49:20|S|50|87.680000||
B|TWG|20260113|12:49:20|S|122|3.607300||
B|BABA|20260113|12:49:21|S|5|168.230000||
B|GDXJ|20260113|12:49:21|S|200|127.300000||
B|GDXJ|20260113|12:49:21|S|400|127.295000||
B|OKLO|20260113|12:49:21|S|34|99.310000||
B|QLD|20260113|12:49:21|S|2|73.185000||
B|WW|20260113|12:49:21|S|1200|27.705000||
B|AMAT|20260113|12:49:22|S|7|307.390000||
B|AMAT|20260113|12:49:22|S|63|307.470000||
B|AMAT|20260113|12:49:22|S|100|307.460000||
B|AMAT|20260113|12:49:22|S|200|307.400000||
B|CHR|20260113|12:49:22|S|600|1.830000||
B|GOOG|20260113|12:49:22|S|118|339.034400||
B|ONDS|20260113|12:49:22|S|100|14.095000||
B|RCL|20260113|12:49:22|S|5|288.110000||
B|SOFI|20260113|12:49:22|S|250|26.635000||
B|VWAV|20260113|12:49:22|S|400|13.425000||
B|RGTI|20260113|12:49:23|S|250|25.062700||
B|SO|20260113|12:49:23|S|4|86.674500||
B|AMD|20260113|12:49:24|S|60|221.100000||
B|AMD|20260113|12:49:24|S|100|221.120000||
B|F|20260113|12:49:24|S|20|14.020000||
B|TQQQ|20260113|12:49:24|S|3|55.810000||
B|EVTV|20260113|12:49:25|S|1|3.937500||
B|GDXJ|20260113|12:49:25|S|100|127.300000||
B|TEX|20260113|12:49:25|S|12|61.180000||
B|TWG|20260113|12:49:25|S|159|3.607300||
B|FN|20260113|12:49:26|S|100|500.475000||
B|XLF|20260113|12:49:26|S|20|54.300000||
B|YBTC|20260113|12:49:26|S|34|30.144500||
B|BMNR|20260113|12:49:27|S|3|31.290000||
B|HD|20260113|12:49:27|S|26|376.544600||
B|RBNE|20260113|12:49:27|S|162|3.720000||
B|BMNU|20260113|12:49:28|S|1|6.019800||
B|GOOG|20260113|12:49:29|S|100|338.990000||
B|GOOGL|20260113|12:49:29|S|18|338.498300||
B|PSIX|20260113|12:49:29|S|100|74.157600||
B|RBLX|20260113|12:49:29|S|1|83.740000||
B|AGQ|20260113|12:49:30|S|39|237.010000||
B|MFSV|20260113|12:49:30|S|220|27.176300||
B|MP|20260113|12:49:30|S|4|64.978300||
B|VERI|20260113|12:49:30|S|10|4.635000||
B|VYM|20260113|12:49:31|S|1|147.690000||
B|BXSL|20260113|12:49:32|S|100|25.777100||
B|GLD|20260113|12:49:32|S|12|423.136500||
B|JPST|20260113|12:49:32|S|5|50.650000||
B|ONDS|20260113|12:49:32|S|100|14.105000||
B|ONDS|20260113|12:49:32|S|200|14.109300||
B|ETN|20260113|12:49:33|S|6|330.905000||
B|NVDA|20260113|12:49:33|S|100|185.815000||
B|SMCI|20260113|12:49:33|S|54|28.455000||
B|TIGR|20260113|12:49:33|S|250|9.369600||
B|V|20260113|12:49:33|S|1|327.990000||
B|BP|20260113|12:49:34|S|10|35.325000||
B|NVDA|20260113|12:49:34|S|5|185.817400||
B|OXY|20260113|12:49:34|S|59|43.552400||
B|TEF|20260113|12:49:34|S|4|3.845000||
B|TTMI|20260113|12:49:34|S|12|94.120000||
B|EVTV|20260113|12:49:35|S|50|4.010000||
B|EVTV|20260113|12:49:35|S|100|4.020000||
B|INTC|20260113|12:49:35|S|25|47.565000||
B|SLB|20260113|12:49:35|S|50|45.795000||
B|TSLA|20260113|12:49:35|S|83|448.360000||
B|UBER|20260113|12:49:35|S|6|85.629100||
B|XAIR|20260113|12:49:35|S|500|2.429700||
B|AMD|20260113|12:49:36|S|372|221.280000||
B|AUR|20260113|12:49:36|S|100|4.640000||
B|BIYA|20260113|12:49:36|S|100|4.600000||
B|BMNU|20260113|12:49:36|S|4578|6.029700||
B|PAVE|20260113|12:49:36|S|61|50.619900||
B|ALB|20260113|12:49:37|S|100|176.310000||
B|QBTS|20260113|12:49:37|S|100|29.350000||
B|QBTS|20260113|12:49:37|S|2100|29.350000||
B|SNDK|20260113|12:49:37|S|18|388.180000||
B|TQQQ|20260113|12:49:37|S|900|55.832700||
B|CRWV|20260113|12:49:38|S|200|87.195000||
B|EVTV|20260113|12:49:38|S|50|4.040000||
B|EVTV|20260113|12:49:38|S|1300|4.040000||
B|ONDS|20260113|12:49:38|S|100|14.109300||
B|TDY|20260113|12:49:38|S|1|556.690000||
B|TSLA|20260113|12:49:38|S|50|448.340000||
B|BMNU|20260113|12:49:39|S|400|6.025000||
B|EVTV|20260113|12:49:39|S|25|4.020000||
B|ON|20260113|12:49:39|S|50|60.260000||
B|TSLA|20260113|12:49:39|S|8|448.410000||
B|MOH|20260113|12:49:40|S|2|181.450000||
B|NBIS|20260113|12:49:40|S|10|104.940000||
B|ORCL|20260113|12:49:40|S|80|201.580000||
B|WWD|20260113|12:49:40|S|3|328.510000||
B|MOH|20260113|12:49:41|S|1|181.450000||
B|MU|20260113|12:49:41|S|1|338.340000||
B|NVDA|20260113|12:49:41|S|76|185.890000||
B|RING|20260113|12:49:41|S|30|83.429900||
B|SERV|20260113|12:49:41|S|80|14.430000||
B|SERV|20260113|12:49:41|S|200|14.430000||
B|ACHR|20260113|12:49:42|S|15|8.475000||
B|BHP|20260113|12:49:42|S|110|64.330000||
B|FIG|20260113|12:49:42|S|100|33.419300||
B|MSI|20260113|12:49:42|S|9|387.890000||
B|TSLA|20260113|12:49:42|S|51|448.390000||
B|ZTO|20260113|12:49:42|S|18|21.965000||
B|CAT|20260113|12:49:43|S|2|638.740500||
B|CRM|20260113|12:49:43|S|20|245.490000||
B|SCHP|20260113|12:49:43|S|1200|26.590000||
B|SOXS|20260113|12:49:43|S|400|2.226800||
B|RBLX|20260113|12:49:44|S|20|83.800000||
B|AMD|20260113|12:49:45|S|7|221.350000||
B|MSTZ|20260113|12:49:45|S|880|13.560000||
B|XTLB|20260113|12:49:45|S|1|1.060000||
B|XTLB|20260113|12:49:45|S|1|1.060000||
B|IBKR|20260113|12:49:46|S|20|70.248000||
B|MP|20260113|12:49:46|S|50|64.998300||
B|PINS|20260113|12:49:46|S|100|27.545000||
B|TQQQ|20260113|12:49:46|S|500|55.862700||
B|CONL|20260113|12:49:47|S|200|17.690000||
B|MRNA|20260113|12:49:47|S|50|38.540000||
B|PGNY|20260113|12:49:47|S|210|26.945000||
B|GLD|20260113|12:49:48|S|300|423.245000||
B|MSTU|20260113|12:49:48|S|100|9.920000||
B|ONDS|20260113|12:49:48|S|20|14.097300||
B|PYPL|20260113|12:49:48|S|100|56.625000||
B|SOXL|20260113|12:49:48|S|30|57.000000||
B|AUR|20260113|12:49:49|S|92|4.640000||
B|TRIP|20260113|12:49:49|S|1|14.869300||
B|ZS|20260113|12:49:49|S|1|215.615600||
B|CNTX|20260113|12:49:50|S|746|1.505000||
B|KNSL|20260113|12:49:50|S|4|381.190000||
B|MA|20260113|12:49:50|S|2|540.260000||
B|AGG|20260113|12:49:51|S|3|100.199300||
B|CRDO|20260113|12:49:51|S|6|163.840000||
B|QQQ|20260113|12:49:51|S|1|627.095000||
B|RIVN|20260113|12:49:51|S|63|19.035000||
B|IAU|20260113|12:49:52|S|1|86.675000||
B|IBM|20260113|12:49:52|S|1|308.020000||
B|PYPL|20260113|12:49:52|S|15|56.625000||
B|BABA|20260113|12:49:53|S|12|168.270000||
B|BMNU|20260113|12:49:53|S|400|6.025000||
B|GLD|20260113|12:49:53|S|7|423.180000||
B|MA|20260113|12:49:53|S|5|540.260000||
B|PAAS|20260113|12:49:53|S|20|56.245000||
B|SLV|20260113|12:49:53|S|1|79.630000||
B|VRT|20260113|12:49:53|S|238|173.760000||
B|XTLB|20260113|12:49:53|S|260|1.060000||
B|BITO|20260113|12:49:54|S|1|12.979900||
B|FIGR|20260113|12:49:54|S|30|55.815000||
B|NKE|20260113|12:49:54|S|2|66.360000||
B|NKE|20260113|12:49:54|S|2|66.360000||
B|OPEN|20260113|12:49:54|S|100|6.900000||
B|PGY|20260113|12:49:54|S|181|24.298800||
B|BABA|20260113|12:49:55|S|3|168.260000||
B|BABA|20260113|12:49:55|S|20|168.260000||
B|CCL|20260113|12:49:55|S|27|30.507200||
B|CSIQ|20260113|12:49:55|S|350|23.270000||
B|EVTV|20260113|12:49:55|S|120|4.170000||
B|GETY|20260113|12:49:55|S|861|1.305000||
B|HAFN|20260113|12:49:55|S|100|5.950000||
B|NOW|20260113|12:49:55|S|10|138.949000||
B|QCOM|20260113|12:49:55|S|4|166.355000||
B|GOOGL|20260113|12:49:56|S|7|338.592400||
B|MSTR|20260113|12:49:56|S|30|167.810000||
B|MSTR|20260113|12:49:56|S|50|167.790000||
B|OKE|20260113|12:49:56|S|5|73.590000||
B|RAMP|20260113|12:49:56|S|100|26.340000||
B|RAMP|20260113|12:49:56|S|300|26.350000||
B|ABVX|20260113|12:49:57|S|2|122.090000||
B|EVTV|20260113|12:49:57|S|600|4.150000||
B|OKTA|20260113|12:49:57|S|100|95.770000||
B|NVDA|20260113|12:49:58|S|1700|185.920000||
B|RGTI|20260113|12:49:58|S|200|25.075000||
B|SNDK|20260113|12:49:58|S|20|388.154700||
B|TSLL|20260113|12:49:58|S|50|18.837300||
B|CRDO|20260113|12:49:59|S|2|163.810000||
B|EVTV|20260113|12:49:59|S|100|4.160000||
B|OUST|20260113|12:49:59|S|100|28.180000||
B|CMI|20260113|12:50:00|S|18|566.393400||
B|EVTV|20260113|12:50:00|S|100|4.160000||
B|HMY|20260113|12:50:00|S|3|22.155000||
B|IDR|20260113|12:50:00|S|112|44.750000||
B|PVLA|20260113|12:50:00|S|20|103.380000||
B|RIVN|20260113|12:50:00|S|1|19.035000||
B|YPF|20260113|12:50:00|S|110|34.595000||
B|CRCL|20260113|12:50:01|S|4|80.680000||
B|EVTV|20260113|12:50:01|S|200|4.160000||
B|ORCL|20260113|12:50:01|S|2|201.598300||
B|SLV|20260113|12:50:01|S|85|79.590000||
B|VSAT|20260113|12:50:01|S|300|42.890000||
B|ZTS|20260113|12:50:01|S|1|123.790700||
B|EVTV|20260113|12:50:02|S|95|4.180000||
B|GGN|20260113|12:50:02|S|500|5.325000||
B|LBRT|20260113|12:50:02|S|100|20.415000||
B|CRDO|20260113|12:50:03|S|39|163.830000||
B|CRDO|20260113|12:50:03|S|200|163.841900||
B|NVD|20260113|12:50:03|S|100|7.197300||
B|T|20260113|12:50:03|S|10|23.310000||
B|AMZN|20260113|12:50:04|S|50|243.965500||
B|MRNA|20260113|12:50:04|S|13|38.508800||
B|FIGR|20260113|12:50:05|S|200|55.815000||
B|ISRG|20260113|12:50:05|S|10|562.470000||
B|KKRS|20260113|12:50:05|S|200|17.630000||
B|NFLX|20260113|12:50:05|S|123|89.757000||
B|PDYN|20260113|12:50:05|S|1177|7.270000||
B|PLTR|20260113|12:50:05|S|100|179.211400||
B|SNEX|20260113|12:50:05|S|6|102.970000||
B|SQQQ|20260113|12:50:05|S|100|64.595000||
B|AUR|20260113|12:50:06|S|3000|4.634900||
B|MSTR|20260113|12:50:06|S|10|167.723800||
B|BMNU|20260113|12:50:07|S|1|6.029800||
B|NVDA|20260113|12:50:07|S|610|185.900000||
B|PLTR|20260113|12:50:07|S|14|179.190000||
B|QUBT|20260113|12:50:08|S|140|11.945000||
B|ALAB|20260113|12:50:09|S|100|182.620000||
B|ALAB|20260113|12:50:09|S|100|182.640000||
B|BE|20260113|12:50:09|S|19|145.340000||
B|CRM|20260113|12:50:09|S|3|245.460000||
B|INOD|20260113|12:50:09|S|20|64.380000||
B|MDLZ|20260113|12:50:09|S|3|55.515000||
B|NVDA|20260113|12:50:09|S|100|185.895000||
B|PAVE|20260113|12:50:09|S|208|50.639700||
B|FIG|20260113|12:50:10|S|89|33.415000||
B|HBIO|20260113|12:50:10|S|4800|0.599800||
B|HBIO|20260113|12:50:10|S|5100|0.599800||
B|IBIT|20260113|12:50:10|S|100|53.025000||
B|RMBS|20260113|12:50:10|S|4|97.490000||
B|SLV|20260113|12:50:10|S|100|79.595000||
B|AGQ|20260113|12:50:11|S|100|236.250000||
B|DAWN|20260113|12:50:11|S|50|10.815000||
B|KNX|20260113|12:50:11|S|1|57.310000||
B|DIA|20260113|12:50:12|S|2|492.989800||
B|PLTR|20260113|12:50:12|S|2|179.221700||
B|TGS|20260113|12:50:12|S|41|29.440000||
B|TGS|20260113|12:50:12|S|100|29.460000||
B|TGS|20260113|12:50:12|S|100|29.470000||
B|IWM|20260113|12:50:13|S|400|262.125000||
B|SERV|20260113|12:50:13|S|1|14.439100||
B|TGS|20260113|12:50:13|S|300|29.390000||
B|CENX|20260113|12:50:14|S|130|47.480000||
B|SFL|20260113|12:50:14|S|1200|8.470000||
B|SIRI|20260113|12:50:14|S|1|20.935000||
B|SOFI|20260113|12:50:14|S|600|26.675000||
B|STLA|20260113|12:50:14|S|1000|10.158400||
B|UVXY|20260113|12:50:14|S|110|34.945000||
B|CRML|20260113|12:50:15|S|160|13.665000||
B|IBKR|20260113|12:50:15|S|6|70.270000||
B|LPG|20260113|12:50:15|S|100|28.705000||
B|QCOM|20260113|12:50:15|S|5|166.310000||
B|SFL|20260113|12:50:15|S|1742|8.480000||
B|TQQQ|20260113|12:50:15|S|443|55.800000||
B|XLU|20260113|12:50:15|S|1|42.685000||
B|BABA|20260113|12:50:16|S|1|168.192800||
B|MP|20260113|12:50:16|S|20|64.912000||
B|SLV|20260113|12:50:16|S|4|79.500000||
B|SN|20260113|12:50:16|S|20|128.850000||
B|TTMI|20260113|12:50:16|S|200|94.304300||
B|XAIR|20260113|12:50:16|S|100|2.410000||
B|ZM|20260113|12:50:16|S|41|83.990000||
B|MU|20260113|12:50:17|S|89|338.130000||
B|PAM|20260113|12:50:17|S|100|82.510000||
B|PLUG|20260113|12:50:17|S|70|2.350000||
B|SNAP|20260113|12:50:17|S|17|8.147500||
B|BRK/B|20260113|12:50:18|S|34|495.175600||
B|BTG|20260113|12:50:18|S|200|4.669300||
B|CRDO|20260113|12:50:18|S|4|163.770000||
B|GOOG|20260113|12:50:18|S|37|339.140000||
B|GOOG|20260113|12:50:18|S|100|339.137600||
B|GOOGL|20260113|12:50:18|S|1|338.608000||
B|JNJ|20260113|12:50:18|S|47|213.310000||
B|LLY|20260113|12:50:18|S|18|1079.740000||
B|PAM|20260113|12:50:18|S|1|82.440000||
B|PAM|20260113|12:50:18|S|3|82.450000||
B|PAM|20260113|12:50:18|S|299|82.440000||
B|SLV|20260113|12:50:18|S|100|79.475000||
B|TSLA|20260113|12:50:18|S|100|448.434500||
B|V|20260113|12:50:18|S|40|328.200000||
B|VSAT|20260113|12:50:18|S|200|42.855000||
B|YMM|20260113|12:50:18|S|10|10.215000||
B|AAL|20260113|12:50:19|S|20|15.530000||
B|AVGO|20260113|12:50:19|S|40|357.900000||
B|AXTA|20260113|12:50:19|S|20|33.019000||
B|DNN|20260113|12:50:19|S|25|3.390000||
B|MA|20260113|12:50:19|S|11|540.540000||
B|META|20260113|12:50:19|S|26|628.610000||
B|MLYS|20260113|12:50:19|S|10|32.220000||
B|MLYS|20260113|12:50:19|S|10|32.222900||
B|NVT|20260113|12:50:19|S|10|106.405400||
B|ONDS|20260113|12:50:19|S|10|14.085000||
B|PAM|20260113|12:50:19|S|9|82.450000||
B|PAM|20260113|12:50:19|S|83|82.450000||
B|PG|20260113|12:50:19|S|118|143.770900||
B|QQQI|20260113|12:50:19|S|200|54.710000||
B|QQQI|20260113|12:50:19|S|405|54.707600||
B|SLV|20260113|12:50:19|S|12|79.515000||
B|SPY|20260113|12:50:19|S|70|694.020500||
B|SYF|20260113|12:50:19|S|25|79.075000||
B|USAR|20260113|12:50:19|S|24|16.950000||
B|ZTS|20260113|12:50:19|S|16|123.788000||
B|CPS|20260113|12:50:20|S|40|33.530000||
B|GLUE|20260113|12:50:20|S|4|23.780000||
B|LPX|20260113|12:50:20|S|20|91.790000||
B|PAM|20260113|12:50:20|S|3|82.449000||
B|PAM|20260113|12:50:20|S|7|82.440000||
B|PAM|20260113|12:50:20|S|10|82.450000||
B|PAM|20260113|12:50:20|S|26|82.459000||
B|PAM|20260113|12:50:20|S|64|82.450000||
B|PAM|20260113|12:50:20|S|100|82.450000||
B|PDD|20260113|12:50:20|S|50|111.290000||
B|SOXL|20260113|12:50:20|S|100|57.000000||
B|XLE|20260113|12:50:20|S|4|47.065000||
B|AYI|20260113|12:50:21|S|60|320.580000||
B|CLF|20260113|12:50:21|S|50|13.210000||
B|PAM|20260113|12:50:21|S|3|82.449000||
B|PAM|20260113|12:50:21|S|5|82.459000||
B|PAM|20260113|12:50:21|S|100|82.440000||
B|PAM|20260113|12:50:21|S|100|82.440000||
B|PL|20260113|12:50:21|S|14|26.065000||
B|RKLB|20260113|12:50:21|S|54|87.720000||
B|SLV|20260113|12:50:21|S|100|79.495000||
B|EVTV|20260113|12:50:22|S|100|4.220000||
B|FORM|20260113|12:50:22|S|3|73.300000||
B|PAM|20260113|12:50:22|S|5|82.439000||
B|UBER|20260113|12:50:22|S|150|85.640000||
B|HUBS|20260113|12:50:23|S|10|356.750000||
B|MS|20260113|12:50:23|S|10|183.250000||
B|PAM|20260113|12:50:23|S|4|82.449000||
B|TECK|20260113|12:50:23|S|6|50.438800||
B|CAH|20260113|12:50:24|S|50|210.020000||
B|EDBL|20260113|12:50:24|E|100|0.868300||
B|NOW|20260113|12:50:24|S|2|138.953000||
B|ORCL|20260113|12:50:24|S|74|201.495000||
B|PAM|20260113|12:50:24|S|6|82.439000||
B|QFIN|20260113|12:50:24|S|300|17.125000||
B|TEM|20260113|12:50:24|S|200|66.398300||
B|TSDD|20260113|12:50:24|S|1475|7.698200||
B|TSLA|20260113|12:50:24|S|100|448.280000||
B|ARKG|20260113|12:50:25|S|100|31.825000||
B|INTC|20260113|12:50:25|S|100|47.530000||
B|NVDL|20260113|12:50:25|S|40|86.970000||
B|ONDS|20260113|12:50:25|S|5|14.087300||
B|POWL|20260113|12:50:25|S|6|400.330000||
B|AMD|20260113|12:50:26|S|20|221.012700||
B|JPM|20260113|12:50:26|S|400|313.225000||
B|RDDT|20260113|12:50:26|S|3|258.650000||
B|ZSL|20260113|12:50:26|S|400|3.230000||
B|DSL|20260113|12:50:27|S|100|11.355000||
B|GOOG|20260113|12:50:27|S|50|339.078000||
B|INTC|20260113|12:50:27|S|2200|47.530000||
B|PSIX|20260113|12:50:27|S|28|74.050000||
B|QQQ|20260113|12:50:27|S|20|626.817500||
B|UVXY|20260113|12:50:27|S|100|34.990700||
B|BYRN|20260113|12:50:28|S|1|17.160000||
B|JD|20260113|12:50:28|S|8|30.005000||
B|SMCI|20260113|12:50:28|S|24|28.406900||
B|KGC|20260113|12:50:29|S|3|33.475900||
B|SSRM|20260113|12:50:29|S|21|23.560000||
B|SSRM|20260113|12:50:29|S|150|23.570000||
B|TSLA|20260113|12:50:29|S|20|448.219200||
B|AMD|20260113|12:50:30|S|100|221.010000||
B|RBLX|20260113|12:50:30|S|1|83.870000||
B|UNH|20260113|12:50:30|S|178|335.140000||
B|CRWV|20260113|12:50:31|S|100|87.110000||
B|GRID|20260113|12:50:31|S|16|156.459400||
B|MSFT|20260113|12:50:31|S|10|468.778600||
B|NVTS|20260113|12:50:31|S|100|9.519300||
B|TSLA|20260113|12:50:32|S|200|448.204800||
B|GOOG|20260113|12:50:33|S|100|339.020000||
B|TSEM|20260113|12:50:33|S|10|126.980000||
B|ACHR|20260113|12:50:34|S|102|8.468700||
B|AIRO|20260113|12:50:34|S|100|12.820000||
B|FXI|20260113|12:50:34|S|23|40.295000||
B|SMH|20260113|12:50:34|S|185|393.500000||
B|TSLA|20260113|12:50:34|S|350|448.270000||
B|KO|20260113|12:50:35|S|2|70.475000||
B|TSM|20260113|12:50:35|S|100|332.570000||
B|XLE|20260113|12:50:35|S|500|47.060000||
B|ONDS|20260113|12:50:36|S|300|14.095000||
B|SOXL|20260113|12:50:36|S|30|56.900000||
B|VOO|20260113|12:50:36|S|14|638.121800||
B|AMD|20260113|12:50:37|S|100|221.102600||
B|GOOG|20260113|12:50:37|S|50|339.108000||
B|IJR|20260113|12:50:37|S|28|126.840000||
B|UNH|20260113|12:50:37|S|10|335.110000||
B|CRCL|20260113|12:50:38|S|30|80.657000||
B|CRM|20260113|12:50:38|S|258|245.183700||
B|MSTZ|20260113|12:50:38|S|100|13.550000||
B|ONDS|20260113|12:50:38|S|400|14.099300||
B|PWR|20260113|12:50:38|S|10|441.331000||
B|SNEX|20260113|12:50:38|S|48|103.310000||
B|AIRS|20260113|12:50:39|S|600|2.505000||
B|FAS|20260113|12:50:39|S|1|163.070500||
B|MRVL|20260113|12:50:39|S|5|83.413000||
B|GOOG|20260113|12:50:40|S|10|339.000000||
B|AAOI|20260113|12:50:41|S|100|34.950000||
B|MTSI|20260113|12:50:41|S|20|209.540000||
B|SLB|20260113|12:50:41|S|20|45.810000||
B|TTI|20260113|12:50:41|S|30|10.709300||
B|LEU|20260113|12:50:42|S|5|303.550000||
B|PLTM|20260113|12:50:42|S|100|22.630000||
B|WDC|20260113|12:50:42|S|12|216.080000||
B|DG|20260113|12:50:43|S|100|150.812200||
B|EVTV|20260113|12:50:43|S|200|4.250000||
B|FLNC|20260113|12:50:43|S|70|24.950000||
B|EVTV|20260113|12:50:44|S|1300|4.250000||
B|MAIN|20260113|12:50:44|S|28|60.680000||
B|NKE|20260113|12:50:44|S|30|66.375000||
B|ADPT|20260113|12:50:45|S|100|18.010000||
B|EOSE|20260113|12:50:45|S|48|17.710000||
B|GEMI|20260113|12:50:45|S|791|10.268600||
B|GOOG|20260113|12:50:45|S|800|338.990000||
B|NVDA|20260113|12:50:45|S|3|185.735000||
B|ONDS|20260113|12:50:45|S|20|14.117300||
B|SLV|20260113|12:50:45|S|779|79.509400||
B|ZTS|20260113|12:50:45|S|22|123.790400||
B|ADPT|20260113|12:50:46|S|100|18.010000||
B|MPLX|20260113|12:50:46|S|363|55.058200||
B|RMBS|20260113|12:50:46|S|4|97.390000||
B|PSIX|20260113|12:50:47|S|10|74.232300||
B|SSRM|20260113|12:50:47|S|100|23.570000||
B|TQQQ|20260113|12:50:47|S|200|55.770000||
B|ZTO|20260113|12:50:47|S|18|21.965000||
B|INTC|20260113|12:50:48|S|400|47.485000||
B|JCI|20260113|12:50:48|S|114|111.865000||
B|RACE|20260113|12:50:48|S|3|361.020000||
B|RMBS|20260113|12:50:48|S|5|97.300000||
B|BA|20260113|12:50:49|S|50|245.730000||
B|LMT|20260113|12:50:49|S|1|555.895000||
B|ZTS|20260113|12:50:49|S|8|123.796400||
B|ETHT|20260113|12:50:50|S|100|42.630000||
B|IREN|20260113|12:50:51|S|1|50.825000||
B|META|20260113|12:50:51|S|1|628.560000||
B|MU|20260113|12:50:51|S|100|338.070000||
B|NLR|20260113|12:50:51|S|1|142.360000||
B|TTMI|20260113|12:50:51|S|100|94.320000||
B|ZTS|20260113|12:50:51|S|1|123.790400||
B|SAP|20260113|12:50:52|S|1|248.720000||
B|SOXL|20260113|12:50:52|S|1|56.850000||
B|F|20260113|12:50:53|S|100|14.015000||
B|NVDA|20260113|12:50:53|S|80|185.740000||
B|QQQ|20260113|12:50:53|S|2|626.747100||
B|TEM|20260113|12:50:53|S|12|66.382700||
B|ANET|20260113|12:50:54|S|39|129.045000||
B|MU|20260113|12:50:54|S|1|338.100000||
B|NVDA|20260113|12:50:54|S|800|185.735000||
B|SNDK|20260113|12:50:54|S|100|387.800000||
B|SPYI|20260113|12:50:54|S|500|53.185000||
B|ARM|20260113|12:50:55|S|12|107.195000||
B|EVTV|20260113|12:50:55|S|319|4.280000||
B|KDP|20260113|12:50:55|S|290|27.629300||
B|NVAX|20260113|12:50:55|S|10|8.695000||
B|BMNU|20260113|12:50:56|S|1|6.045000||
B|SOXL|20260113|12:50:56|S|1|56.835000||
B|APP|20260113|12:50:57|S|10|668.435000||
B|CRWV|20260113|12:50:57|S|350|87.260000||
B|FIGR|20260113|12:50:57|S|50|55.760000||
B|NVAX|20260113|12:50:57|S|5|8.695900||
B|NVDA|20260113|12:50:57|S|200|185.725000||
B|ZIM|20260113|12:50:57|S|7|22.535000||
B|TSLA|20260113|12:50:58|S|400|448.171900||
B|TSM|20260113|12:50:58|S|6|332.570000||
B|XAIR|20260113|12:50:58|S|500|2.410000||
B|EVTV|20260113|12:50:59|S|230|4.260000||
B|INTC|20260113|12:50:59|S|131|47.475000||
B|MU|20260113|12:50:59|S|1|338.090000||
B|WGS|20260113|12:50:59|S|55|108.530000||
B|XAIR|20260113|12:50:59|S|8|2.410000||
B|COUR|20260113|12:51:00|S|200|6.947300||
B|EMB|20260113|12:51:00|S|3|96.175000||
B|LUNR|20260113|12:51:00|S|35|17.879300||
B|CLPT|20260113|12:51:01|E|3|14.101000||
B|MNDY|20260113|12:51:01|S|15|138.380000||
B|MU|20260113|12:51:01|S|10|338.010000||
B|HPQ|20260113|12:51:02|S|100|20.947300||
B|JPM|20260113|12:51:02|S|1|313.170000||
B|PCOR|20260113|12:51:02|S|1|72.475000||
B|QSI|20260113|12:51:02|S|95|1.270000||
B|SLV|20260113|12:51:02|S|100|79.450000||
B|ADBE|20260113|12:51:03|S|76|313.190000||
B|CRM|20260113|12:51:03|S|10|245.135000||
B|EVTV|20260113|12:51:03|S|40|4.290000||
B|INTC|20260113|12:51:03|S|750|47.465000||
B|STEM|20260113|12:51:03|S|10|19.490000||
B|ADBE|20260113|12:51:04|S|11|313.226900||
B|CRM|20260113|12:51:04|S|100|245.135000||
B|ETHA|20260113|12:51:04|S|300|24.095000||
B|SERV|20260113|12:51:04|S|20|14.417300||
B|VRT|20260113|12:51:04|S|50|173.840000||
B|AMZN|20260113|12:51:05|S|4|243.740900||
B|GEV|20260113|12:51:05|S|40|651.130000||
B|PLTR|20260113|12:51:05|S|100|178.973700||
B|CRDO|20260113|12:51:06|S|2|163.470000||
B|GGAL|20260113|12:51:06|S|300|54.255000||
B|QQQ|20260113|12:51:06|S|100|626.579300||
B|TQQQ|20260113|12:51:06|S|1|55.730000||
B|TSLA|20260113|12:51:06|S|10|448.142500||
B|CRWV|20260113|12:51:07|S|100|87.270000||
B|NVDX|20260113|12:51:07|S|7|16.890000||
B|GOOG|20260113|12:51:08|S|15|338.650000||
B|PAR|20260113|12:51:08|S|100|38.410000||
B|PTLO|20260113|12:51:08|S|100|5.225000||
B|QQQI|20260113|12:51:08|S|1|54.680000||
B|TZA|20260113|12:51:08|S|700|6.237100||
B|URA|20260113|12:51:08|S|1|51.435000||
B|ACWI|20260113|12:51:09|S|1|144.975000||
B|BITF|20260113|12:51:09|S|25|3.070000||
B|JOBY|20260113|12:51:09|S|10|14.769300||
B|NVDA|20260113|12:51:09|S|2|185.665000||
B|TSSI|20260113|12:51:09|S|60|9.693100||
B|BABA|20260113|12:51:10|S|8|168.118300||
B|BE|20260113|12:51:10|S|2|145.346100||
B|GEV|20260113|12:51:10|S|30|650.950000||
B|GOOGL|20260113|12:51:10|S|64|338.132100||
B|STRL|20260113|12:51:10|S|2|319.861000||
B|TQQQ|20260113|12:51:10|S|1|55.725000||
B|GOOG|20260113|12:51:11|S|2|338.678500||
B|GSAT|20260113|12:51:11|S|32|65.120000||
B|GSAT|20260113|12:51:11|S|100|65.110000||
B|GSAT|20260113|12:51:11|S|200|65.140000||
B|MP|20260113|12:51:11|S|3|65.005000||
B|MUU|20260113|12:51:11|S|15|137.725000||
B|ASX|20260113|12:51:12|S|34|18.745000||
B|IAUM|20260113|12:51:12|S|70|45.875000||
B|ONDS|20260113|12:51:12|S|3000|14.137300||
B|AFRM|20260113|12:51:13|S|50|75.180000||
B|ASST|20260113|12:51:13|S|500|0.980100||
B|DUOL|20260113|12:51:13|S|18|162.670000||
B|ETHT|20260113|12:51:13|S|100|42.640000||
B|GT|20260113|12:51:13|S|10|9.130000||
B|PL|20260113|12:51:14|S|14|25.987200||
B|CDE|20260113|12:51:15|S|3|21.475000||
B|EC|20260113|12:51:15|S|18|11.449300||
B|INTC|20260113|12:51:15|S|335|47.439300||
B|MU|20260113|12:51:15|S|50|337.970000||
B|PATH|20260113|12:51:15|S|100|15.677400||
B|CRH|20260113|12:51:16|S|10|126.819100||
B|CRML|20260113|12:51:16|S|60|13.670000||
B|MRNA|20260113|12:51:16|S|100|38.670000||
B|TEM|20260113|12:51:16|S|1|66.408400||
B|V|20260113|12:51:16|S|2|328.200000||
B|VZ|20260113|12:51:16|S|5|39.085000||
B|BOXX|20260113|12:51:17|S|19|115.270000||
B|BRK/B|20260113|12:51:17|S|4|495.105000||
B|DKNG|20260113|12:51:17|S|25|34.290000||
B|SABR|20260113|12:51:17|S|95|1.270000||
B|CRWV|20260113|12:51:18|S|200|87.307600||
B|AXTI|20260113|12:51:19|S|100|21.420000||
B|IQ|20260113|12:51:19|S|800|2.035000||
B|MLYS|20260113|12:51:19|S|10|32.190000||
B|NIO|20260113|12:51:19|S|25|4.720000||
B|SPYI|20260113|12:51:19|S|1|53.175000||
B|TQQQ|20260113|12:51:19|S|100|55.725000||
B|ZS|20260113|12:51:19|S|1|215.582900||
B|CONL|20260113|12:51:20|S|100|17.700000||
B|GIL|20260113|12:51:20|S|8|62.365000||
B|INTC|20260113|12:51:20|S|80|47.465000||
B|MTSI|20260113|12:51:20|S|20|209.180000||
B|TSLA|20260113|12:51:20|S|69|448.080000||
B|GOOGL|20260113|12:51:21|S|80|338.188300||
B|JPM|20260113|12:51:21|S|40|312.980000||
B|SNPS|20260113|12:51:21|S|27|519.030000||
B|SOUN|20260113|12:51:21|S|10|11.075500||
B|SOUN|20260113|12:51:21|S|100|11.075000||
B|SOUN|20260113|12:51:21|S|230|11.079600||
B|ADBE|20260113|12:51:22|S|2|313.256400||
B|CAT|20260113|12:51:22|S|5|639.190000||
B|HL|20260113|12:51:22|S|100|24.670000||
B|IBIT|20260113|12:51:22|S|700|53.015000||
B|MBRX|20260113|12:51:22|S|400|4.330000||
B|SNPS|20260113|12:51:22|S|80|518.860000||
B|SOUN|20260113|12:51:22|S|150|11.079600||
B|V|20260113|12:51:22|S|2|328.220000||
B|ANEB|20260113|12:51:23|S|5|1.050000||
B|BWXT|20260113|12:51:23|S|1|210.440000||
B|EVTV|20260113|12:51:23|S|50|4.426900||
B|IESC|20260113|12:51:23|S|6|432.520000||
B|SNPS|20260113|12:51:23|S|80|518.560000||
B|SNPS|20260113|12:51:23|S|600|518.530000||
B|VLN|20260113|12:51:23|S|42|2.465000||
B|IMNM|20260113|12:51:24|S|100|19.820000||
B|IVW|20260113|12:51:24|S|1|124.959400||
B|MCO|20260113|12:51:24|S|3|527.960000||
B|META|20260113|12:51:25|S|10|628.460000||
B|GOOG|20260113|12:51:26|S|3|338.628000||
B|PL|20260113|12:51:26|S|14|25.992800||
B|XLU|20260113|12:51:26|S|60|42.675000||
B|XLU|20260113|12:51:26|S|700|42.675000||
B|ADBE|20260113|12:51:27|S|5|313.160000||
B|NCLH|20260113|12:51:27|S|30|23.815000||
B|QCOM|20260113|12:51:27|S|1|166.188000||
B|EHAB|20260113|12:51:28|S|1|10.903900||
B|MSFT|20260113|12:51:28|S|2|468.750000||
B|SSRM|20260113|12:51:28|S|332|23.550000||
B|ZTO|20260113|12:51:28|S|9|21.975000||
B|EVTV|20260113|12:51:29|S|1300|4.440000||
B|RBLX|20260113|12:51:29|S|15|83.770000||
B|SQQQ|20260113|12:51:29|S|982|64.737900||
B|SPY|20260113|12:51:30|S|400|693.682100||
B|TEM|20260113|12:51:30|S|63|66.410000||
B|MSTR|20260113|12:51:31|S|109|168.140000||
B|B|20260113|12:51:32|S|200|49.965000||
B|RNGR|20260113|12:51:32|S|890|14.850000||
B|TRTNpB|20260113|12:51:32|S|100|25.320000||
B|BA|20260113|12:51:33|S|4|245.699500||
B|KWEB|20260113|12:51:33|S|2|36.995000||
B|RIO|20260113|12:51:33|S|5|83.960000||
B|SLB|20260113|12:51:33|S|12|45.827400||
B|TRTNpB|20260113|12:51:33|S|100|25.320000||
B|AFRM|20260113|12:51:34|S|18|75.160000||
B|DOW|20260113|12:51:34|S|1|26.627300||
B|TSLA|20260113|12:51:34|S|100|447.950500||
B|GOOGL|20260113|12:51:35|S|48|338.168300||
B|INTC|20260113|12:51:35|S|100|47.455000||
B|SSRM|20260113|12:51:35|S|50|23.550000||
B|CECO|20260113|12:51:36|S|15|64.401200||
B|NBIS|20260113|12:51:36|S|100|105.070000||
B|NGVT|20260113|12:51:36|S|20|65.940000||
B|PAGS|20260113|12:51:36|S|250|10.105000||
B|TSLA|20260113|12:51:37|S|57|447.990000||
B|UVIX|20260113|12:51:37|S|500|5.515000||
B|EWZ|20260113|12:51:38|S|500|32.635000||
B|IBDR|20260113|12:51:38|S|20|24.240000||
B|KGC|20260113|12:51:38|S|387|33.449400||
B|NOW|20260113|12:51:38|S|1|138.921700||
B|SLV|20260113|12:51:38|S|3|79.415000||
B|TYL|20260113|12:51:38|S|1|440.725000||
B|WMT|20260113|12:51:39|S|400|120.037200||
B|ONDS|20260113|12:51:40|S|15|14.109600||
B|TROW|20260113|12:51:40|S|9|103.187300||
B|EVTV|20260113|12:51:41|S|600|4.430000||
B|IMNM|20260113|12:51:41|S|110|19.840000||
B|SSRM|20260113|12:51:41|S|100|23.550000||
B|AGQ|20260113|12:51:42|S|58|235.730000||
B|AGQ|20260113|12:51:42|S|100|235.700000||
B|AGQ|20260113|12:51:42|S|100|235.750000||
B|AGQ|20260113|12:51:42|S|150|235.720000||
B|RCAT|20260113|12:51:42|S|200|13.112700||
B|ELF|20260113|12:51:43|S|1|87.102600||
B|PINS|20260113|12:51:43|S|100|27.545000||
B|STRL|20260113|12:51:43|S|2|319.861000||
B|TWLO|20260113|12:51:43|S|3|130.150000||
B|WMT|20260113|12:51:43|S|5|120.050000||
B|BMNU|20260113|12:51:44|S|2|6.039800||
B|SUPV|20260113|12:51:44|S|50|11.610000||
B|ETHT|20260113|12:51:45|S|100|42.670000||
B|MSTX|20260113|12:51:45|S|500|4.605000||
B|OFS|20260113|12:51:45|S|50|4.840000||
B|VST|20260113|12:51:45|S|1|174.084800||
B|XXI|20260113|12:51:45|S|78|9.448900||
B|GOOG|20260113|12:51:46|S|10|338.658000||
B|PLTR|20260113|12:51:46|S|60|178.862000||
B|WSC|20260113|12:51:46|S|10|21.785000||
B|Z|20260113|12:51:46|S|19|67.837300||
B|BITF|20260113|12:51:47|S|185|3.070000||
B|CRCL|20260113|12:51:47|S|23|80.780000||
B|EVTV|20260113|12:51:47|S|539|4.485900||
B|IMNM|20260113|12:51:47|S|200|19.835000||
B|SHO|20260113|12:51:47|S|3|9.325500||
B|CDE|20260113|12:51:48|S|20|21.466400||
B|INTC|20260113|12:51:48|S|12|47.457800||
B|NSC|20260113|12:51:48|S|10|287.510000||
B|SPUS|20260113|12:51:48|S|19|51.777300||
B|TSLA|20260113|12:51:48|S|785|448.030000||
B|BOXL|20260113|12:51:49|S|100|1.800000||
B|EOSE|20260113|12:51:49|S|496|17.760000||
B|MRNA|20260113|12:51:49|S|1|38.730000||
B|QQQM|20260113|12:51:49|S|1|257.980000||
B|V|20260113|12:51:49|S|11|328.390000||
B|ZS|20260113|12:51:49|S|4|215.579100||
B|AMD|20260113|12:51:50|S|5|220.657900||
B|EWZ|20260113|12:51:50|S|5|32.635000||
B|FUBO|20260113|12:51:50|S|494|2.610000||
B|OPEN|20260113|12:51:50|S|70|6.919500||
B|RIG|20260113|12:51:50|S|20|4.390000||
B|TSLA|20260113|12:51:50|S|100|447.840000||
B|TSLA|20260113|12:51:50|S|200|447.822000||
B|ALMS|20260113|12:51:51|S|200|22.770000||
B|AMZN|20260113|12:51:51|S|200|243.730000||
B|PDYN|20260113|12:51:51|S|175|7.320000||
B|VEA|20260113|12:51:51|S|51|64.625000||
B|COPX|20260113|12:51:52|S|21|80.190000||
B|CSIQ|20260113|12:51:52|S|50|23.180000||
B|FISV|20260113|12:51:52|S|10|66.460000||
B|TQQQ|20260113|12:51:52|S|35|55.710000||
B|ALX|20260113|12:51:53|S|50|225.370000||
B|AMZN|20260113|12:51:53|S|18|243.729100||
B|IREN|20260113|12:51:53|S|100|50.870000||
B|TIGR|20260113|12:51:53|S|100|9.369600||
B|TQQQ|20260113|12:51:53|S|100|55.710000||
B|QLD|20260113|12:51:54|S|1|73.095000||
B|RBLX|20260113|12:51:54|S|100|83.771600||
B|TSLA|20260113|12:51:54|S|10|447.965400||
B|UPST|20260113|12:51:54|S|34|45.860000||
B|VIST|20260113|12:51:54|S|15|49.525000||
B|PAGS|20260113|12:51:55|S|500|10.107500||
B|PDYN|20260113|12:51:55|S|1516|7.329100||
B|PDYN|20260113|12:51:55|S|1886|7.330000||
B|AGQ|20260113|12:51:56|S|50|235.710000||
B|AGQ|20260113|12:51:56|S|100|235.720000||
B|AGQ|20260113|12:51:56|S|100|235.785000||
B|MELI|20260113|12:51:56|S|15|2068.410000||
B|TIGO|20260113|12:51:56|S|100|51.325000||
B|AMZN|20260113|12:51:57|S|200|243.720000||
B|GOOGL|20260113|12:51:57|S|25|338.118300||
B|ORCL|20260113|12:51:58|S|440|201.450000||
B|SOXX|20260113|12:51:58|S|20|334.751700||
B|CRF|20260113|12:51:59|S|300|8.135000||
B|CSIQ|20260113|12:51:59|S|50|23.125000||
B|SLV|20260113|12:51:59|S|300|79.405000||
B|BTG|20260113|12:52:00|S|110|4.667300||
B|HAFN|20260113|12:52:00|S|100|5.965000||
B|IOVA|20260113|12:52:00|S|100|2.330000||
B|TMO|20260113|12:52:00|S|2|602.810000||
B|PLTR|20260113|12:52:01|S|100|178.900000||
B|PLTR|20260113|12:52:01|S|100|178.910000||
B|BND|20260113|12:52:02|S|2|74.295000||
B|PDYN|20260113|12:52:02|S|200|7.349000||
B|GLNG|20260113|12:52:04|S|150|39.126400||
B|INDA|20260113|12:52:04|S|156|53.015000||
B|NVDA|20260113|12:52:04|S|50|185.631000||
B|VT|20260113|12:52:04|S|1|144.775500||
B|ZSL|20260113|12:52:04|S|300|3.235000||
B|AMDL|20260113|12:52:05|S|100|16.320000||
B|BWXT|20260113|12:52:05|S|2|210.310000||
B|ESI|20260113|12:52:05|S|7|28.289200||
B|FCG|20260113|12:52:05|S|170|23.585000||
B|MO|20260113|12:52:05|S|1|59.525000||
B|MSTU|20260113|12:52:05|S|94|9.980000||
B|AGQ|20260113|12:52:06|S|76|235.300000||
B|AGQ|20260113|12:52:06|S|100|235.300000||
B|AMD|20260113|12:52:06|S|20|220.660000||
B|AMD|20260113|12:52:06|S|30|220.625000||
B|AMD|20260113|12:52:06|S|60|220.660000||
B|AMD|20260113|12:52:06|S|105|220.600000||
B|BE|20260113|12:52:06|S|27|145.200000||
B|DLO|20260113|12:52:06|S|78|14.350000||
B|DLO|20260113|12:52:06|S|125|14.350000||
B|ONDS|20260113|12:52:06|S|300|14.125000||
B|ONDS|20260113|12:52:06|S|400|14.145000||
B|RBLX|20260113|12:52:06|S|202|83.800000||
B|SQM|20260113|12:52:06|S|7|81.295000||
B|SQM|20260113|12:52:06|S|63|81.295000||
B|STRL|20260113|12:52:06|S|1|319.991000||
B|AMD|20260113|12:52:07|S|80|220.680000||
B|BWXT|20260113|12:52:07|S|1|210.430000||
B|BWXT|20260113|12:52:07|S|4|210.421000||
B|CRCL|20260113|12:52:07|S|100|80.660000||
B|GOOGL|20260113|12:52:07|S|1|338.038800||
B|NVDA|20260113|12:52:07|S|2|185.625000||
B|OKLO|20260113|12:52:07|S|142|99.260000||
B|PYPL|20260113|12:52:07|S|2|56.585000||
B|QBTS|20260113|12:52:07|S|1|29.390000||
B|USAR|20260113|12:52:07|S|6|16.830000||
B|XLV|20260113|12:52:07|S|3|156.435000||
B|AMD|20260113|12:52:08|S|40|220.677500||
B|AMD|20260113|12:52:08|S|50|220.602500||
B|APPN|20260113|12:52:08|S|1|31.941800||
B|BE|20260113|12:52:08|S|10|145.310000||
B|GOOGL|20260113|12:52:08|S|1|338.058300||
B|LEU|20260113|12:52:08|S|1|303.616500||
B|META|20260113|12:52:08|S|20|628.270000||
B|NVDA|20260113|12:52:08|S|4109|185.637600||
B|TSLL|20260113|12:52:08|S|2|18.808300||
B|INTC|20260113|12:52:09|S|300|47.505000||
B|QQQ|20260113|12:52:09|S|10|626.518800||
B|XYZ|20260113|12:52:09|S|100|66.990000||
B|TTMI|20260113|12:52:10|S|10|94.730000||
B|ZTS|20260113|12:52:10|S|1|123.721900||
B|ZTS|20260113|12:52:10|S|2|123.721900||
B|DECK|20260113|12:52:11|S|520|101.630000||
B|MIRM|20260113|12:52:11|S|3|89.610000||
B|PYPL|20260113|12:52:11|S|2|56.587500||
B|SLV|20260113|12:52:11|S|200|79.425000||
B|AMD|20260113|12:52:12|S|50|220.608800||
B|APP|20260113|12:52:12|S|3|667.595000||
B|INTC|20260113|12:52:12|S|30|47.446800||
B|NVAX|20260113|12:52:12|S|10|8.702700||
B|PLTR|20260113|12:52:12|S|10|178.880000||
B|QCOM|20260113|12:52:12|S|10|166.187500||
B|AMD|20260113|12:52:13|S|10|220.603700||
B|INTC|20260113|12:52:13|S|12|47.446800||
B|MARA|20260113|12:52:13|S|45|10.685000||
B|ON|20260113|12:52:13|S|100|60.130000||
B|PDYN|20260113|12:52:13|S|100|7.348800||
B|SMCI|20260113|12:52:13|S|100|28.410000||
B|SSK|20260113|12:52:13|S|50|21.996700||
B|AGQ|20260113|12:52:14|S|2|235.680000||
B|VXX|20260113|12:52:14|S|120|26.195000||
B|FLY|20260113|12:52:15|S|6|28.480000||
B|NVDA|20260113|12:52:15|S|100|185.565000||
B|ORCL|20260113|12:52:15|S|9|201.356500||
B|QQQ|20260113|12:52:15|S|100|626.399100||
B|BE|20260113|12:52:16|S|4|145.090000||
B|IONQ|20260113|12:52:16|S|50|49.170000||
B|MSFT|20260113|12:52:16|S|40|468.459500||
B|NVDA|20260113|12:52:16|S|70|185.570000||
B|TSLL|20260113|12:52:16|S|250|18.810000||
B|ZTO|20260113|12:52:16|S|13|21.975000||
B|ZTO|20260113|12:52:16|S|31|21.975000||
B|AEO|20260113|12:52:17|S|200|26.690000||
B|MA|20260113|12:52:17|S|1|541.490000||
B|PDYN|20260113|12:52:17|S|50|7.350000||
B|QTUM|20260113|12:52:17|S|85|117.713100||
B|SCHO|20260113|12:52:17|S|44|24.367500||
B|SLV|20260113|12:52:17|S|20|79.417300||
B|SOXL|20260113|12:52:17|S|1|56.765000||
B|TQQQ|20260113|12:52:17|S|1|55.670000||
B|TSLA|20260113|12:52:17|S|2|447.936500||
B|FLR|20260113|12:52:18|S|4|44.685000||
B|GOOGL|20260113|12:52:18|S|50|338.000000||
B|INTC|20260113|12:52:18|S|200|47.435000||
B|SLV|20260113|12:52:18|S|3|79.405000||
B|HTFL|20260113|12:52:19|S|800|31.550000||
B|RCAT|20260113|12:52:19|S|66|13.150000||
B|SMH|20260113|12:52:19|S|40|393.190000||
B|SOXS|20260113|12:52:19|S|152|2.235000||
B|KNTK|20260113|12:52:20|S|164|36.600000||
B|SILJ|20260113|12:52:20|S|900|32.397300||
B|SLV|20260113|12:52:20|S|42|79.420000||
B|SLV|20260113|12:52:20|S|200|79.415000||
B|XAIR|20260113|12:52:20|S|500|2.350000||
B|AMD|20260113|12:52:21|S|50|220.511700||
B|EVTV|20260113|12:52:21|S|50|4.420000||
B|MU|20260113|12:52:21|S|20|338.035000||
B|NVDA|20260113|12:52:21|S|5|185.589300||
B|SQQQ|20260113|12:52:21|S|300|64.790000||
B|AESI|20260113|12:52:22|S|52|10.950000||
B|AMD|20260113|12:52:22|S|25|220.548100||
B|BHP|20260113|12:52:22|S|100|64.290000||
B|SLV|20260113|12:52:22|S|5|79.395000||
B|SQQQ|20260113|12:52:22|S|1|64.790000||
B|IOVA|20260113|12:52:23|S|100|2.330000||
B|MRAM|20260113|12:52:23|S|150|12.537400||
B|MU|20260113|12:52:23|S|600|338.035000||
B|ZIM|20260113|12:52:23|S|1|22.530000||
B|INOD|20260113|12:52:24|S|5|64.252500||
B|MRAM|20260113|12:52:24|S|20|12.650000||
B|ORCL|20260113|12:52:24|S|35|201.380000||
B|RDW|20260113|12:52:24|S|100|10.397300||
B|VOD|20260113|12:52:24|S|1|13.225000||
B|AXON|20260113|12:52:25|S|60|645.230000||
B|CNXC|20260113|12:52:26|S|14|39.940000||
B|ALNT|20260113|12:52:27|S|1|62.002500||
B|BMNU|20260113|12:52:27|S|1000|6.040000||
B|CNXC|20260113|12:52:27|S|14|39.940000||
B|DHR|20260113|12:52:27|S|21|230.828800||
B|TZA|20260113|12:52:27|S|20|6.230000||
B|CPS|20260113|12:52:28|S|10|33.410000||
B|RKLB|20260113|12:52:28|S|1|87.815000||
B|AXON|20260113|12:52:29|S|2|646.050000||
B|ONDS|20260113|12:52:29|S|3000|14.102700||
B|PDYN|20260113|12:52:29|S|10|7.335000||
B|DUOL|20260113|12:52:30|S|1|162.664300||
B|NVDA|20260113|12:52:30|S|210|185.523500||
B|NVDA|20260113|12:52:30|S|1500|185.520000||
B|VOYG|20260113|12:52:30|S|15|31.420000||
B|IOVA|20260113|12:52:31|S|100|2.330000||
B|LW|20260113|12:52:31|S|100|41.565000||
B|STLA|20260113|12:52:31|S|1000|10.155000||
B|STLA|20260113|12:52:31|S|1600|10.155000||
B|TQQQ|20260113|12:52:31|S|1|55.660000||
B|CHOW|20260113|12:52:32|S|25|0.711900||
B|MRNA|20260113|12:52:32|S|1|38.688200||
B|QLD|20260113|12:52:32|S|1400|73.050600||
B|QLD|20260113|12:52:32|S|3500|73.050000||
B|SOXL|20260113|12:52:32|S|100|56.740000||
B|VXX|20260113|12:52:32|S|100|26.195000||
B|XAIR|20260113|12:52:32|S|50|2.350000||
B|MRNA|20260113|12:52:33|S|100|38.695000||
B|PAAS|20260113|12:52:33|S|5|56.190000||
B|TSLA|20260113|12:52:33|S|100|447.820000||
B|VLO|20260113|12:52:33|S|25|183.980000||
B|FIG|20260113|12:52:34|S|206|33.401000||
B|S|20260113|12:52:34|S|15|14.545000||
B|SNDK|20260113|12:52:34|S|100|387.070000||
B|NVDA|20260113|12:52:35|S|100|185.560000||
B|PDYN|20260113|12:52:35|S|10|7.335000||
B|XAIR|20260113|12:52:35|S|200|2.368000||
B|AMD|20260113|12:52:36|S|30|220.460000||
B|AMD|20260113|12:52:36|S|50|220.451600||
B|CIEN|20260113|12:52:36|S|50|246.790000||
B|CIEN|20260113|12:52:36|S|175|246.783600||
B|DNN|20260113|12:52:36|S|25|3.390000||
B|AMGN|20260113|12:52:37|S|20|323.659000||
B|CNXC|20260113|12:52:37|S|14|39.940000||
B|EWZ|20260113|12:52:37|S|1500|32.645000||
B|PSLV|20260113|12:52:37|S|100|28.930000||
B|PSLV|20260113|12:52:37|S|319|28.925000||
B|SUPV|20260113|12:52:37|S|90|11.620000||
B|ZSL|20260113|12:52:38|S|90|3.240000||
B|LAC|20260113|12:52:39|S|20|5.835000||
B|ORCL|20260113|12:52:39|S|20|201.349200||
B|PSEC|20260113|12:52:39|S|3|2.815500||
B|QBTS|20260113|12:52:39|S|50|29.285000||
B|V|20260113|12:52:39|S|400|328.600000||
B|WCC|20260113|12:52:39|S|4|277.700000||
B|ACMR|20260113|12:52:40|S|1|50.615000||
B|FRSH|20260113|12:52:40|S|142|11.775000||
B|GOOGL|20260113|12:52:40|S|42|337.945000||
B|NOK|20260113|12:52:40|S|1|6.540000||
B|ONDS|20260113|12:52:40|S|100|14.125000||
B|WB|20260113|12:52:40|S|1|11.145000||
B|EVTV|20260113|12:52:41|S|100|4.360000||
B|MSI|20260113|12:52:41|S|4|387.975000||
B|PDYN|20260113|12:52:41|S|5|7.340000||
B|PLTR|20260113|12:52:41|S|25|178.756500||
B|PATH|20260113|12:52:42|S|10|15.678000||
B|PDYN|20260113|12:52:42|S|5|7.338800||
B|JOBY|20260113|12:52:43|S|7000|14.745900||
B|MA|20260113|12:52:43|S|1|541.331100||
B|NVDA|20260113|12:52:43|S|1|185.509300||
B|ONDS|20260113|12:52:43|S|100|14.125000||
B|ORCL|20260113|12:52:43|S|20|201.318800||
B|VST|20260113|12:52:43|S|10|174.085300||
B|AI|20260113|12:52:44|S|110|13.435000||
B|MA|20260113|12:52:44|S|1|541.451000||
B|PDYN|20260113|12:52:44|S|5|7.325000||
B|PFE|20260113|12:52:44|S|2|25.045000||
B|SYM|20260113|12:52:44|S|13|71.660000||
B|GOOG|20260113|12:52:45|S|6|338.478300||
B|INTC|20260113|12:52:45|S|2|47.453600||
B|MU|20260113|12:52:45|S|100|337.880000||
B|RBRK|20260113|12:52:45|S|100|70.440000||
B|TECH|20260113|12:52:45|S|1|64.985000||
B|ALB|20260113|12:52:46|S|18|176.294500||
B|ARM|20260113|12:52:46|S|50|107.048500||
B|MU|20260113|12:52:46|S|20|337.940000||
B|NVDA|20260113|12:52:46|S|200|185.550000||
B|MSFT|20260113|12:52:47|S|30|468.613000||
B|NU|20260113|12:52:47|S|100|16.595000||
B|SPY|20260113|12:52:47|S|20|693.630000||
B|AHMA|20260113|12:52:48|S|171|10.200000||
B|CNXC|20260113|12:52:48|S|37|39.900000||
B|EVTV|20260113|12:52:48|S|1300|4.370000||
B|RIO|20260113|12:52:48|S|1|83.989100||
B|SLV|20260113|12:52:48|S|35|79.395000||
B|SPY|20260113|12:52:48|S|100|693.630000||
B|T|20260113|12:52:48|S|20|23.300000||
B|BABA|20260113|12:52:49|S|100|168.230000||
B|GDXJ|20260113|12:52:49|S|301|127.280000||
B|KSCP|20260113|12:52:49|S|400|4.120000||
B|XOM|20260113|12:52:49|S|277|126.495000||
B|TQQQ|20260113|12:52:50|S|50|55.684500||
B|B|20260113|12:52:51|S|390|49.970000||
B|MSTZ|20260113|12:52:51|S|50|13.460000||
B|PLUG|20260113|12:52:51|S|20|2.340000||
B|IRE|20260113|12:52:52|S|100|10.230000||
B|JNJ|20260113|12:52:52|S|1|213.370000||
B|ZTS|20260113|12:52:52|S|3|123.702200||
B|AAL|20260113|12:52:53|S|10|15.540000||
B|GOOG|20260113|12:52:53|S|50|338.608300||
B|USAU|20260113|12:52:53|S|100|19.720000||
B|AMD|20260113|12:52:54|S|2|220.370000||
B|AMD|20260113|12:52:54|S|2|220.372100||
B|NVDA|20260113|12:52:54|S|250|185.527300||
B|JEPI|20260113|12:52:55|S|1|58.175500||
B|PATH|20260113|12:52:55|S|500|15.665000||
B|SPY|20260113|12:52:55|S|200|693.600500||
B|APP|20260113|12:52:56|S|8|667.365000||
B|CMRE|20260113|12:52:56|S|10|16.530000||
B|ING|20260113|12:52:56|S|42|29.119800||
B|RPV|20260113|12:52:56|S|5|107.000000||
B|GDXJ|20260113|12:52:57|S|160|127.240000||
B|GDXJ|20260113|12:52:57|S|184|127.240000||
B|PLTR|20260113|12:52:57|S|100|178.802000||
B|PYPL|20260113|12:52:57|S|25|56.550000||
B|SLV|20260113|12:52:57|S|2|79.379300||
B|INTC|20260113|12:52:58|S|400|47.440700||
B|NVAX|20260113|12:52:58|S|10|8.712700||
B|SPY|20260113|12:52:58|S|100|693.558700||
B|SQQQ|20260113|12:52:58|S|902|64.820000||
B|WKEY|20260113|12:52:58|S|100|9.210000||
B|AMD|20260113|12:52:59|S|315|220.310000||
B|ZSL|20260113|12:52:59|S|1200|3.240000||
B|ANEB|20260113|12:53:00|S|5|1.050000||
B|CRCL|20260113|12:53:00|S|50|80.491500||
B|LLY|20260113|12:53:00|S|4|1079.260000||
B|NU|20260113|12:53:00|S|51|16.600000||
B|PM|20260113|12:53:00|S|5|165.968000||
B|TEAD|20260113|12:53:00|S|200|0.630100||
B|AGNC|20260113|12:53:01|S|1|11.370000||
B|AGQ|20260113|12:53:01|S|5|234.630000||
B|AMD|20260113|12:53:01|S|100|220.330000||
B|CRWV|20260113|12:53:01|S|100|87.007800||
B|CW|20260113|12:53:01|S|2|637.341000||
B|JETS|20260113|12:53:01|S|10|28.917500||
B|LOMA|20260113|12:53:01|S|84|12.153700||
B|ARM|20260113|12:53:02|S|5|106.980000||
B|PATH|20260113|12:53:02|S|80|15.665000||
B|ZTS|20260113|12:53:02|S|2|123.789200||
B|LVLU|20260113|12:53:03|S|240|11.390000||
B|VWO|20260113|12:53:03|S|7|56.025000||
B|BDSX|20260113|12:53:04|S|375|8.980000||
B|COMP|20260113|12:53:04|S|20|12.045000||
B|DBX|20260113|12:53:04|S|100|26.760000||
B|HUBS|20260113|12:53:04|S|5|356.300000||
B|LTM|20260113|12:53:04|S|102|58.900000||
B|OKLO|20260113|12:53:04|S|9|99.070000||
B|OKLO|20260113|12:53:04|S|39|99.080000||
B|OM|20260113|12:53:04|S|400|5.420000||
B|RYAAY|20260113|12:53:04|S|34|68.610000||
B|TEM|20260113|12:53:04|S|10|66.457900||
B|XLF|20260113|12:53:04|S|2|54.320000||
B|BILL|20260113|12:53:05|S|770|51.550000||
B|BILL|20260113|12:53:05|S|1220|51.560000||
B|DNN|20260113|12:53:05|S|25|3.390000||
B|OKLO|20260113|12:53:05|S|12|99.050000||
B|OKLO|20260113|12:53:05|S|21|99.100000||
B|SOXL|20260113|12:53:05|S|100|56.710000||
B|XLB|20260113|12:53:05|S|1|48.545000||
B|ZTS|20260113|12:53:05|S|100|123.786900||
B|SONO|20260113|12:53:06|S|100|17.015000||
B|UNH|20260113|12:53:06|S|1|334.900000||
B|UNH|20260113|12:53:06|S|11|334.930000||
B|UUP|20260113|12:53:06|S|2|27.345000||
B|GDXJ|20260113|12:53:07|S|1|127.190000||
B|GDXJ|20260113|12:53:07|S|277|127.170000||
B|HLN|20260113|12:53:07|S|145|9.800000||
B|INTC|20260113|12:53:07|S|1|47.435000||
B|LI|20260113|12:53:07|S|20|16.615000||
B|GORO|20260113|12:53:08|S|200|1.060000||
B|GORO|20260113|12:53:08|S|2000|1.060000||
B|MSFT|20260113|12:53:08|S|2|468.470000||
B|NVDA|20260113|12:53:08|S|100|185.439300||
B|PYPL|20260113|12:53:08|S|97|56.550000||
B|SIDU|20260113|12:53:08|S|100|3.367300||
B|SLV|20260113|12:53:08|S|50|79.285000||
B|AR|20260113|12:53:09|S|10|32.225000||
B|AGQ|20260113|12:53:10|S|70|234.710000||
B|C|20260113|12:53:10|S|74|116.670000||
B|EWZ|20260113|12:53:10|S|451|32.650000||
B|EWZ|20260113|12:53:10|S|1603|32.650800||
B|RBLX|20260113|12:53:10|S|5|83.895000||
B|VTI|20260113|12:53:10|S|1|342.264500||
B|ADBE|20260113|12:53:11|S|50|313.080000||
B|NVDA|20260113|12:53:11|S|1|185.427500||
B|PBR|20260113|12:53:11|S|2|12.170000||
B|SLV|20260113|12:53:11|S|1000|79.279700||
B|MS|20260113|12:53:12|S|100|183.228200||
B|SIDU|20260113|12:53:12|S|100|3.367300||
B|TEAM|20260113|12:53:12|S|1|139.220000||
B|NVDA|20260113|12:53:13|S|30|185.434600||
B|SLV|20260113|12:53:13|S|10|79.295000||
B|SOXL|20260113|12:53:13|S|100|56.690000||
B|SPY|20260113|12:53:13|S|16|693.495000||
B|TQQQ|20260113|12:53:13|S|6|55.632100||
B|AFRM|20260113|12:53:14|S|82|75.160000||
B|AFRM|20260113|12:53:14|S|237|75.170000||
B|AFRM|20260113|12:53:14|S|468|75.190000||
B|AMZN|20260113|12:53:14|S|2|243.564800||
B|GEV|20260113|12:53:14|S|80|650.950000||
B|INTC|20260113|12:53:14|S|200|47.425000||
B|OPEN|20260113|12:53:14|S|100|6.925000||
B|CRWV|20260113|12:53:15|S|50|86.998000||
B|META|20260113|12:53:15|S|40|628.160000||
B|SLV|20260113|12:53:15|S|1300|79.319700||
B|TSLA|20260113|12:53:15|S|100|447.822000||
B|UAVS|20260113|12:53:15|S|1600|1.935000||
B|INTC|20260113|12:53:16|S|70|47.415000||
B|SLV|20260113|12:53:16|S|100|79.325000||
B|TEO|20260113|12:53:16|S|300|11.368500||
B|TSDD|20260113|12:53:16|S|95|7.709200||
B|TSDD|20260113|12:53:16|S|108|7.710000||
B|AVGX|20260113|12:53:17|S|20|49.540000||
B|WMT|20260113|12:53:17|S|20|119.945000||
B|AXON|20260113|12:53:18|S|10|645.420000||
B|AXON|20260113|12:53:18|S|13|645.720000||
B|SCHD|20260113|12:53:18|S|5|28.585900||
B|SYF|20260113|12:53:18|S|200|79.012100||
B|U|20260113|12:53:18|S|90|45.730000||
B|VAMO|20260113|12:53:18|S|1|35.510000||
B|YLDE|20260113|12:53:18|S|1|54.870000||
B|APLD|20260113|12:53:19|S|100|36.970000||
B|INFY|20260113|12:53:19|S|129|17.585000||
B|LVHI|20260113|12:53:19|S|1|37.530000||
B|MA|20260113|12:53:19|S|8|541.385000||
B|NAVN|20260113|12:53:19|S|19|17.385000||
B|NBY|20260113|12:53:19|S|36|11.647100||
B|QCOM|20260113|12:53:19|S|5|166.168300||
B|QLD|20260113|12:53:19|S|200|73.035000||
B|TSLA|20260113|12:53:19|S|2|447.803700||
B|INFY|20260113|12:53:20|S|129|17.585000||
B|MNDY|20260113|12:53:20|S|13|137.760000||
B|QCOM|20260113|12:53:20|S|6|166.168300||
B|THRO|20260113|12:53:20|S|1|39.225500||
B|ZETA|20260113|12:53:20|S|100|23.630000||
B|ZETA|20260113|12:53:20|S|100|23.650000||
B|ZETA|20260113|12:53:20|S|100|23.670000||
B|ZETA|20260113|12:53:20|S|1300|23.665000||
B|SLV|20260113|12:53:21|S|50|79.335000||
B|SLV|20260113|12:53:21|S|87|79.350000||
B|NVDA|20260113|12:53:22|S|100|185.440000||
B|NVDA|20260113|12:53:22|S|200|185.445000||
B|NVDA|20260113|12:53:22|S|600|185.445000||
B|SLV|20260113|12:53:23|S|50|79.345000||
B|SLV|20260113|12:53:24|S|10|79.315000||
B|VXX|20260113|12:53:24|S|100|26.190000||
B|DEFT|20260113|12:53:25|S|100|1.065100||
B|IBIT|20260113|12:53:25|S|25|53.005000||
B|OKLO|20260113|12:53:25|S|20|99.190000||
B|SLV|20260113|12:53:25|S|1|79.325000||
B|BABA|20260113|12:53:26|S|50|168.105000||
B|INFY|20260113|12:53:26|S|129|17.585000||
B|ATON|20260113|12:53:27|S|200|1.810000||
B|QQQ|20260113|12:53:27|S|3|626.242700||
B|SNDK|20260113|12:53:27|S|6|386.930000||
B|UUUU|20260113|12:53:27|S|20|20.020000||
B|XLF|20260113|12:53:27|S|2|54.315000||
B|CLS|20260113|12:53:28|S|55|333.170000||
B|DOCU|20260113|12:53:28|S|6|65.140000||
B|HON|20260113|12:53:28|S|21|210.826000||
B|ILMN|20260113|12:53:28|S|100|145.120000||
B|PSLV|20260113|12:53:28|S|1|28.899300||
B|RIVN|20260113|12:53:28|S|15|19.020000||
B|TEAM|20260113|12:53:28|S|1|139.220000||
B|C|20260113|12:53:29|S|1|116.580000||
B|CRDO|20260113|12:53:29|S|1|163.590000||
B|INTC|20260113|12:53:29|S|310|47.473200||
B|SMR|20260113|12:53:29|S|28|19.455000||
B|TTMI|20260113|12:53:29|S|100|94.580000||
B|CRCL|20260113|12:53:30|S|10|80.580000||
B|META|20260113|12:53:30|S|6|628.280000||
B|O|20260113|12:53:30|S|1|59.048000||
B|AMD|20260113|12:53:31|S|16|220.230000||
B|TSLA|20260113|12:53:31|S|99|447.780000||
B|XLU|20260113|12:53:31|S|1|42.695000||
B|FIGR|20260113|12:53:32|S|200|56.000000||
B|GPCR|20260113|12:53:32|S|45|81.400000||
B|DC|20260113|12:53:33|S|113|6.120000||
B|JBLU|20260113|12:53:33|S|75|4.930000||
B|OKLO|20260113|12:53:33|S|20|99.180000||
B|TFPN|20260113|12:53:33|S|57|27.524700||
B|ZTS|20260113|12:53:33|S|6|123.780200||
B|ZTS|20260113|12:53:33|S|100|123.700000||
B|ZTS|20260113|12:53:33|S|100|123.710000||
B|ADBE|20260113|12:53:34|S|1|313.010000||
B|ATON|20260113|12:53:34|S|103|1.810000||
B|SMR|20260113|12:53:34|S|50|19.459300||
B|AGQ|20260113|12:53:35|S|1|234.600000||
B|GLUE|20260113|12:53:35|S|20|23.810000||
B|PSLV|20260113|12:53:35|S|1000|28.872700||
B|QBTS|20260113|12:53:35|S|1|29.299100||
B|QCOM|20260113|12:53:35|S|1|166.138500||
B|QCOM|20260113|12:53:35|S|4|166.138500||
B|RIVN|20260113|12:53:35|S|5|19.000000||
B|SLV|20260113|12:53:35|S|18|79.245000||
B|AHMA|20260113|12:53:36|S|13|10.400000||
B|ON|20260113|12:53:36|S|50|60.100000||
B|TQQQ|20260113|12:53:36|S|60|55.575000||
B|TQQQ|20260113|12:53:36|S|75|55.575000||
B|ZM|20260113|12:53:36|S|58|83.970000||
B|ZTO|20260113|12:53:36|S|200|21.970000||
B|AMZN|20260113|12:53:37|S|10|243.519000||
B|AMZN|20260113|12:53:37|S|100|243.505000||
B|CPB|20260113|12:53:37|S|1|26.555000||
B|MP|20260113|12:53:37|S|20|64.870000||
B|QCOM|20260113|12:53:37|S|1|166.117800||
B|SNOW|20260113|12:53:37|S|8|208.010000||
B|TONX|20260113|12:53:37|S|1000|2.850000||
B|QQQM|20260113|12:53:38|S|154|257.757200||
B|TSLA|20260113|12:53:38|S|20|447.670000||
B|IAUM|20260113|12:53:39|S|1605|45.835000||
B|NVDA|20260113|12:53:39|S|250|185.327300||
B|RIVN|20260113|12:53:39|S|50|19.005000||
B|SOXL|20260113|12:53:39|S|1|56.635000||
B|TMV|20260113|12:53:39|S|79|36.535000||
B|TQQQ|20260113|12:53:39|S|65|55.585000||
B|BITU|20260113|12:53:40|S|100|24.945000||
B|BITU|20260113|12:53:40|S|200|24.950000||
B|BITU|20260113|12:53:40|S|400|24.950000||
B|NVDA|20260113|12:53:40|S|1000|185.330000||
B|FIG|20260113|12:53:41|S|10|33.370000||
B|JPM|20260113|12:53:41|S|80|312.760000||
B|NBIS|20260113|12:53:41|S|476|104.930000||
B|TQQQ|20260113|12:53:41|S|1|55.595000||
B|ZM|20260113|12:53:41|S|100|83.990000||
B|ZM|20260113|12:53:41|S|100|84.000000||
B|ADBG|20260113|12:53:42|S|100|8.095000||
B|IREN|20260113|12:53:42|S|400|50.845000||
B|MSFT|20260113|12:53:42|S|50|468.410000||
B|MU|20260113|12:53:43|S|3|337.715000||
B|TQQQ|20260113|12:53:43|S|1|55.575000||
B|TTMI|20260113|12:53:43|S|4|94.530000||
B|USAU|20260113|12:53:43|S|144|19.730000||
B|ARKK|20260113|12:53:44|S|100|82.670000||
B|ARKK|20260113|12:53:44|S|100|82.680000||
B|ARKK|20260113|12:53:44|S|700|82.690000||
B|IGIB|20260113|12:53:44|S|1|54.045000||
B|MP|20260113|12:53:44|S|40|64.850000||
B|MU|20260113|12:53:44|S|5|337.750000||
B|NGD|20260113|12:53:44|S|100|10.485000||
B|ONDS|20260113|12:53:44|S|2160|14.012700||
B|RCAT|20260113|12:53:44|S|90|13.050000||
B|UUP|20260113|12:53:44|S|2|27.345000||
B|KTOS|20260113|12:53:45|S|50|119.980000||
B|NVDA|20260113|12:53:45|S|30|185.227300||
B|QCOM|20260113|12:53:45|S|2|166.098300||
B|SLV|20260113|12:53:45|S|50|79.255000||
B|TEO|20260113|12:53:45|S|64|11.430000||
B|TEO|20260113|12:53:45|S|100|11.430000||
B|TLN|20260113|12:53:45|S|1|380.120000||
B|BE|20260113|12:53:46|S|6|144.410000||
B|INTC|20260113|12:53:46|S|110|47.465000||
B|NVDA|20260113|12:53:46|S|100|185.228000||
B|QCOM|20260113|12:53:46|S|3|166.098300||
B|STRL|20260113|12:53:46|S|30|319.850000||
B|BE|20260113|12:53:47|S|5|144.390000||
B|CRCL|20260113|12:53:47|S|10|80.500000||
B|PHO|20260113|12:53:47|S|173|72.800000||
B|PLTR|20260113|12:53:47|S|50|178.561900||
B|RILY|20260113|12:53:47|S|20|7.688500||
B|ASTS|20260113|12:53:48|S|5|95.400000||
B|MSFT|20260113|12:53:48|S|1|468.398300||
B|NVDA|20260113|12:53:48|S|10|185.224600||
B|PDD|20260113|12:53:48|S|1|111.450000||
B|QQQ|20260113|12:53:48|S|3|625.974600||
B|TSLA|20260113|12:53:48|S|7|447.530000||
B|JMIA|20260113|12:53:49|S|100|13.730000||
B|SGOV|20260113|12:53:49|S|245|100.495000||
B|WOK|20260113|12:53:49|S|9000|2.487500||
B|GDXU|20260113|12:53:50|S|10|341.490000||
B|NVDA|20260113|12:53:50|S|50|185.217700||
B|TSLL|20260113|12:53:50|S|200|18.769300||
B|ASST|20260113|12:53:51|E|257|0.970900||
B|AVGO|20260113|12:53:51|S|100|356.980000||
B|BHP|20260113|12:53:51|S|280|64.305000||
B|NEBX|20260113|12:53:51|S|40|43.265000||
B|CRWV|20260113|12:53:52|S|100|86.920000||
B|CRWV|20260113|12:53:52|S|100|86.930000||
B|DCOY|20260113|12:53:52|S|80|1.210000||
B|IRE|20260113|12:53:52|S|100|10.230000||
B|ONDS|20260113|12:53:52|S|1000|13.995000||
B|TSLA|20260113|12:53:52|S|100|447.580000||
B|WDC|20260113|12:53:52|S|20|215.425000||
B|AAPL|20260113|12:53:53|S|40|260.661000||
B|FIG|20260113|12:53:53|S|40|33.360000||
B|FNGU|20260113|12:53:53|S|400|25.085000||
B|IRE|20260113|12:53:53|S|100|10.230000||
B|KTOS|20260113|12:53:53|S|200|120.010000||
B|TTMI|20260113|12:53:53|S|10|94.450000||
B|DNP|20260113|12:53:54|S|100|10.010000||
B|HPQ|20260113|12:53:54|S|300|20.939300||
B|JOBY|20260113|12:53:54|S|800|14.757300||
B|RXRX|20260113|12:53:54|S|4|4.690000||
B|RXRX|20260113|12:53:54|S|50|4.690000||
B|UNH|20260113|12:53:54|S|1|334.860000||
B|UNH|20260113|12:53:54|S|1|334.910000||
B|UNH|20260113|12:53:54|S|1|334.910000||
B|QTUM|20260113|12:53:55|S|42|117.564800||
B|RKLB|20260113|12:53:55|S|227|87.725000||
B|SLV|20260113|12:53:55|S|16|79.289800||
B|XAIR|20260113|12:53:55|S|500|2.294500||
B|KWEB|20260113|12:53:56|S|30|36.990000||
B|PATH|20260113|12:53:56|S|1|15.637400||
B|TQQQ|20260113|12:53:56|S|1|55.550000||
B|ZTS|20260113|12:53:56|S|11|123.774600||
B|NVDA|20260113|12:53:57|S|10|185.197400||
B|PAAS|20260113|12:53:57|S|1|56.170000||
B|SLV|20260113|12:53:57|S|96|79.285000||
B|ZBH|20260113|12:53:57|S|20|88.620000||
B|GTLB|20260113|12:53:58|S|20|34.715000||
B|MELI|20260113|12:53:58|S|25|2064.620000||
B|MSTR|20260113|12:53:58|S|15|168.320000||
B|MU|20260113|12:53:58|S|64|337.420000||
B|NVDA|20260113|12:53:58|S|50|185.196900||
B|NVDA|20260113|12:53:58|S|100|185.200000||
B|TIGR|20260113|12:53:58|S|20|9.365000||
B|TSLA|20260113|12:53:58|S|55|447.558000||
B|APP|20260113|12:53:59|S|8|666.070000||
B|FIG|20260113|12:53:59|S|300|33.367000||
B|TQQQ|20260113|12:53:59|S|1|55.550000||
B|XLE|20260113|12:53:59|S|6|47.070000||
B|XLE|20260113|12:53:59|S|12|47.070000||
B|AMD|20260113|12:54:00|S|100|220.165000||
B|BP|20260113|12:54:00|S|3|35.315000||
B|EOSE|20260113|12:54:00|S|90|17.697400||
B|VKTX|20260113|12:54:00|S|40|30.310000||
B|AGQ|20260113|12:54:01|S|25|234.730000||
B|AVAV|20260113|12:54:01|S|72|357.170000||
B|CALM|20260113|12:54:01|S|2|72.760000||
B|MSFT|20260113|12:54:01|S|1|468.308500||
B|MSFT|20260113|12:54:01|S|1|468.327800||
B|NVDU|20260113|12:54:01|S|50|115.600000||
B|ALAB|20260113|12:54:02|S|41|181.414700||
B|ALAB|20260113|12:54:02|S|42|181.420000||
B|META|20260113|12:54:02|S|1|628.260000||
B|NVDA|20260113|12:54:02|S|30|185.179000||
B|TDY|20260113|12:54:02|S|4|557.290000||
B|COMM|20260113|12:54:03|S|30|19.520000||
B|NVDA|20260113|12:54:03|S|50|185.184600||
B|PATH|20260113|12:54:03|S|100|15.635000||
B|PLTR|20260113|12:54:03|S|50|178.540000||
B|PLTR|20260113|12:54:03|S|300|178.540000||
B|UVIX|20260113|12:54:03|S|90|5.540000||
B|TSLA|20260113|12:54:04|S|300|447.580000||
B|XAIR|20260113|12:54:04|S|500|2.342500||
B|ZS|20260113|12:54:04|S|3|215.458300||
B|NDRA|20260113|12:54:05|S|1|4.320000||
B|CCCX|20260113|12:54:06|S|100|18.370000||
B|CCCX|20260113|12:54:06|S|100|18.370000||
B|QBTS|20260113|12:54:06|S|50|29.280000||
B|SLV|20260113|12:54:06|S|10|79.245000||
B|TQQQ|20260113|12:54:06|S|1|55.560000||
B|IONQ|20260113|12:54:07|S|395|49.130000||
B|NVDA|20260113|12:54:07|S|100|185.199300||
B|JOBY|20260113|12:54:08|S|200|14.759300||
B|PLTR|20260113|12:54:08|S|50|178.510000||
B|PLTR|20260113|12:54:08|S|50|178.512200||
B|QQQ|20260113|12:54:08|S|100|625.950000||
B|RSP|20260113|12:54:08|S|344|197.405000||
B|AGG|20260113|12:54:09|S|1|100.195000||
B|BRK/B|20260113|12:54:09|S|3|495.440000||
B|CRWV|20260113|12:54:09|S|100|86.890000||
B|CMTL|20260113|12:54:10|S|6|5.940000||
B|HUBC|20260113|12:54:10|S|4|0.327700||
B|MKSI|20260113|12:54:10|S|60|190.290000||
B|NVDA|20260113|12:54:10|S|25|185.179000||
B|RXST|20260113|12:54:10|S|120|9.960000||
B|SPSM|20260113|12:54:10|S|101|49.427500||
B|BHP|20260113|12:54:12|S|400|64.305000||
B|INTC|20260113|12:54:12|S|543|47.465000||
B|PSLV|20260113|12:54:12|S|43|28.870000||
B|SLV|20260113|12:54:12|S|1|79.255500||
B|TQQQ|20260113|12:54:12|S|100|55.560000||
B|ASST|20260113|12:54:13|S|100|0.984800||
B|BE|20260113|12:54:13|S|1|144.400000||
B|HBM|20260113|12:54:13|S|20|22.665000||
B|ORCL|20260113|12:54:13|S|50|201.120000||
B|PDYN|20260113|12:54:13|S|15|7.305000||
B|PLTM|20260113|12:54:13|S|100|22.570000||
B|PLTM|20260113|12:54:13|S|200|22.570000||
B|AHMA|20260113|12:54:15|S|5|10.980000||
B|LPG|20260113|12:54:15|S|100|28.720000||
B|PRM|20260113|12:54:15|S|100|28.240000||
B|PRM|20260113|12:54:15|S|480|28.230000||
B|TSLA|20260113|12:54:15|S|1|447.570000||
B|AREC|20260113|12:54:16|S|100|3.385000||
B|EVTV|20260113|12:54:16|S|35|4.430000||
B|INTC|20260113|12:54:16|S|8|47.485000||
B|MSTR|20260113|12:54:16|S|19|168.320000||
B|RIO|20260113|12:54:17|S|3|83.940000||
B|RSP|20260113|12:54:17|S|143|197.395000||
B|XGN|20260113|12:54:17|S|82|5.565000||
B|QQQ|20260113|12:54:18|S|50|625.923000||
B|BABA|20260113|12:54:19|S|20|168.060000||
B|CRCL|20260113|12:54:19|S|200|80.650000||
B|IREN|20260113|12:54:19|S|3|50.790000||
B|RIO|20260113|12:54:19|S|1|83.938800||
B|AHMA|20260113|12:54:20|S|100|11.020000||
B|BTBT|20260113|12:54:20|S|20|2.310000||
B|GDX|20260113|12:54:20|S|200|96.885000||
B|GGB|20260113|12:54:20|S|1999|4.050000||
B|SLV|20260113|12:54:20|S|1200|79.239500||
B|SOXL|20260113|12:54:20|S|1|56.570000||
B|SQQQ|20260113|12:54:20|S|40|64.940000||
B|IGIB|20260113|12:54:21|S|6|54.045000||
B|MRNA|20260113|12:54:21|S|5|38.630000||
B|SLV|20260113|12:54:21|S|200|79.237200||
B|SOXS|20260113|12:54:21|S|279|2.245000||
B|TSLA|20260113|12:54:21|S|9|447.570000||
B|UUP|20260113|12:54:21|S|13|27.345000||
B|PATH|20260113|12:54:22|S|500|15.635000||
B|PM|20260113|12:54:22|S|100|165.945000||
B|PM|20260113|12:54:22|S|200|165.945000||
B|TMUS|20260113|12:54:22|S|2|190.840000||
B|GRAB|20260113|12:54:23|S|5|4.800000||
B|MA|20260113|12:54:23|S|2|541.420000||
B|PLTR|20260113|12:54:23|S|560|178.490000||
B|PYPL|20260113|12:54:23|S|200|56.570000||
B|RIG|20260113|12:54:23|S|2|4.380000||
B|CDE|20260113|12:54:24|S|2|21.445000||
B|EVTV|20260113|12:54:24|S|30|4.500000||
B|GOOG|20260113|12:54:24|S|50|338.318300||
B|HRB|20260113|12:54:24|S|7|43.240000||
B|LQDA|20260113|12:54:24|S|3|36.990000||
B|MA|20260113|12:54:24|S|10|541.420000||
B|NVDA|20260113|12:54:24|S|600|185.195000||
B|QCOM|20260113|12:54:24|S|2|166.257100||
B|RSP|20260113|12:54:24|S|57|197.410700||
B|AGQ|20260113|12:54:25|S|57|234.630000||
B|AGQ|20260113|12:54:25|S|200|234.624700||
B|AMD|20260113|12:54:25|S|30|220.310000||
B|BRZU|20260113|12:54:25|S|100|83.830000||
B|KMX|20260113|12:54:25|S|6|45.290000||
B|NFLX|20260113|12:54:25|S|30|89.649300||
B|PAM|20260113|12:54:25|S|100|82.440000||
B|SLV|20260113|12:54:25|S|25|79.235000||
B|SLV|20260113|12:54:25|S|200|79.235000||
B|UVXY|20260113|12:54:25|S|100|35.120000||
B|VZ|20260113|12:54:25|S|6|39.090700||
B|AAPL|20260113|12:54:26|S|355|260.624600||
B|MLI|20260113|12:54:26|S|84|125.180000||
B|PAM|20260113|12:54:26|S|98|82.260000||
B|RXRX|20260113|12:54:26|S|120|4.685000||
B|SOXS|20260113|12:54:26|S|1600|2.240000||
B|AHMA|20260113|12:54:27|S|100|10.990000||
B|SSRM|20260113|12:54:27|S|1|23.475000||
B|AAL|20260113|12:54:28|S|20|15.570000||
B|CRWV|20260113|12:54:28|S|200|87.130000||
B|GEV|20260113|12:54:28|S|100|650.530000||
B|NOV|20260113|12:54:28|S|142|17.665000||
B|SMR|20260113|12:54:28|S|18|19.435900||
B|AAPL|20260113|12:54:29|S|1|260.589000||
B|ANET|20260113|12:54:29|S|150|128.770000||
B|ANET|20260113|12:54:29|S|600|128.755000||
B|KGC|20260113|12:54:29|S|1|33.419300||
B|NVAX|20260113|12:54:29|S|10|8.710000||
B|NVAX|20260113|12:54:29|S|10|8.710700||
B|RBNE|20260113|12:54:29|S|300|3.720000||
B|SLV|20260113|12:54:29|S|200|79.305000||
B|ZSL|20260113|12:54:29|S|750|3.245000||
B|AHMA|20260113|12:54:30|S|45|11.060000||
B|CELH|20260113|12:54:30|S|105|52.630000||
B|IOVA|20260113|12:54:30|S|100|2.315000||
B|MFC|20260113|12:54:30|S|4|36.937300||
B|PNC|20260113|12:54:30|S|40|214.184600||
B|SPY|20260113|12:54:30|S|78|693.295000||
B|UAVS|20260113|12:54:30|S|1300|1.925000||
B|VLO|20260113|12:54:30|S|6|183.890000||
B|ACHR|20260113|12:54:31|S|210|8.475000||
B|RDDT|20260113|12:54:31|S|21|257.530000||
B|RDDT|20260113|12:54:31|S|79|257.534600||
B|MSFT|20260113|12:54:33|S|10|468.290000||
B|QBTS|20260113|12:54:33|S|1|29.290000||
B|QQQ|20260113|12:54:33|S|40|625.860000||
B|ZSL|20260113|12:54:33|S|3000|3.245000||
B|AHMA|20260113|12:54:34|S|100|11.060000||
B|KRYS|20260113|12:54:34|S|10|281.220000||
B|MKC|20260113|12:54:34|S|30|67.220700||
B|MKC|20260113|12:54:34|S|50|67.220700||
B|MVST|20260113|12:54:34|S|4|3.305000||
B|SYF|20260113|12:54:34|S|1|79.130000||
B|ZETA|20260113|12:54:34|S|3|23.575000||
B|BOXL|20260113|12:54:35|S|100|1.800000||
B|NBIS|20260113|12:54:35|S|59|104.930000||
B|ONDS|20260113|12:54:35|S|400|13.935000||
B|INTU|20260113|12:54:36|S|2|616.000000||
B|NFLX|20260113|12:54:36|S|200|89.648100||
B|TQQQ|20260113|12:54:36|S|600|55.540000||
B|ZSL|20260113|12:54:36|S|1500|3.245000||
B|ACWI|20260113|12:54:37|S|1|144.910000||
B|SSRM|20260113|12:54:37|S|90|23.475000||
B|XAIR|20260113|12:54:37|S|500|2.338000||
B|HL|20260113|12:54:38|S|10|24.629400||
B|HL|20260113|12:54:38|S|10|24.630000||
B|NBIS|20260113|12:54:38|S|50|104.930000||
B|RKLB|20260113|12:54:38|S|40|88.040000||
B|SN|20260113|12:54:38|S|18|128.705200||
B|ZTS|20260113|12:54:38|S|1|123.726800||
B|AQST|20260113|12:54:39|S|10|3.337500||
B|PLTR|20260113|12:54:39|S|2894|178.489500||
B|GOOGL|20260113|12:54:40|S|5|337.732500||
B|QQQ|20260113|12:54:40|S|400|625.860000||
B|WELL|20260113|12:54:40|S|10|186.710000||
B|ZS|20260113|12:54:40|S|3|215.460500||
B|BW|20260113|12:54:41|S|1480|8.400000||
B|EVTV|20260113|12:54:41|S|1300|4.460000||
B|PALL|20260113|12:54:41|S|200|170.140000||
B|PALL|20260113|12:54:41|S|800|170.250000||
B|GOOG|20260113|12:54:42|S|1|338.319500||
B|URA|20260113|12:54:42|S|6|51.355000||
B|AGQ|20260113|12:54:43|S|200|234.830000||
B|SONY|20260113|12:54:43|S|200|24.449300||
B|ULTY|20260113|12:54:43|S|318|38.307300||
B|AGQ|20260113|12:54:44|S|25|234.995000||
B|ALAB|20260113|12:54:44|S|89|181.571000||
B|COGT|20260113|12:54:44|S|30|35.726400||
B|NVDA|20260113|12:54:44|S|10|185.105000||
B|AGQ|20260113|12:54:45|S|5|235.250000||
B|BABA|20260113|12:54:45|S|20|168.128800||
B|NGD|20260113|12:54:45|S|100|10.485000||
B|NVDA|20260113|12:54:45|S|200|185.106700||
B|NVDA|20260113|12:54:45|S|250|185.124600||
B|ZTO|20260113|12:54:45|S|6|21.970000||
B|GRRR|20260113|12:54:46|S|60|12.980000||
B|NVDA|20260113|12:54:46|S|100|185.110900||
B|TSLA|20260113|12:54:46|S|400|447.445000||
B|NVDA|20260113|12:54:47|S|40|185.110000||
B|NVDA|20260113|12:54:47|S|100|185.110700||
B|PLTR|20260113|12:54:47|S|12|178.520000||
B|QQQ|20260113|12:54:47|S|100|625.840000||
B|VALE|20260113|12:54:47|S|100|14.147300||
B|ARRY|20260113|12:54:48|S|20|10.145000||
B|B|20260113|12:54:48|S|70|49.945000||
B|MELI|20260113|12:54:48|S|12|2065.300000||
B|RDDT|20260113|12:54:48|S|50|257.503300||
B|SOXL|20260113|12:54:48|S|1|56.520000||
B|TQQQ|20260113|12:54:48|S|20|55.525900||
B|GOOGL|20260113|12:54:49|S|1|337.795000||
B|NVDA|20260113|12:54:49|S|7|185.095900||
B|NVDA|20260113|12:54:49|S|50|185.095700||
B|NVDA|20260113|12:54:49|S|100|185.099300||
B|PAAS|20260113|12:54:49|S|10|56.200000||
B|SLV|20260113|12:54:49|S|500|79.315000||
B|CDE|20260113|12:54:50|S|10|21.465000||
B|ILMN|20260113|12:54:50|S|1|145.081000||
B|GEV|20260113|12:54:51|S|100|650.530000||
B|GOOGL|20260113|12:54:51|S|10|337.810000||
B|SSRM|20260113|12:54:51|S|10|23.485700||
B|UNH|20260113|12:54:51|S|100|334.970000||
B|HL|20260113|12:54:52|S|3|24.629400||
B|HL|20260113|12:54:52|S|3|24.630000||
B|HL|20260113|12:54:52|S|149|24.635000||
B|MUR|20260113|12:54:52|S|250|33.300000||
B|NVDA|20260113|12:54:52|S|50|185.140000||
B|TQQQ|20260113|12:54:52|S|1198|55.540000||
B|VSAT|20260113|12:54:52|S|13|42.734900||
B|WLDN|20260113|12:54:52|S|15|125.530000||
B|ZS|20260113|12:54:52|S|8|215.462400||
B|GOOG|20260113|12:54:53|S|45|338.340000||
B|TQQQ|20260113|12:54:53|S|100|55.545000||
B|QQQ|20260113|12:54:54|S|19|625.899100||
B|UUP|20260113|12:54:54|S|18|27.345000||
B|AEM|20260113|12:54:55|S|50|198.960000||
B|META|20260113|12:54:55|S|15|628.060000||
B|NVDA|20260113|12:54:55|S|25|185.127700||
B|QCOM|20260113|12:54:55|S|27|166.205000||
B|SLB|20260113|12:54:55|S|800|45.805000||
B|ASTS|20260113|12:54:56|S|10|95.510000||
B|DCOY|20260113|12:54:56|S|600|1.230000||
B|ORCL|20260113|12:54:56|S|1|201.130000||
B|ORCL|20260113|12:54:56|S|13|201.114000||
B|ZSL|20260113|12:54:56|S|50|3.240000||
B|GRNY|20260113|12:54:57|S|765|25.787600||
B|INTC|20260113|12:54:57|S|150|47.515000||
B|SMCI|20260113|12:54:57|S|19|28.385000||
B|SNDK|20260113|12:54:57|S|200|387.490000||
B|TSLA|20260113|12:54:57|S|159|447.700000||
B|ZTS|20260113|12:54:57|S|1|123.770700||
B|DCGO|20260113|12:54:58|S|100|0.886800||
B|DEC|20260113|12:54:58|S|1151|12.780000||
B|FRD|20260113|12:54:58|S|100|19.650000||
B|GLD|20260113|12:54:58|S|1|422.929000||
B|LAR|20260113|12:54:58|S|54|8.220000||
B|LAR|20260113|12:54:58|S|220|8.225000||
B|SNDK|20260113|12:54:58|S|42|387.810000||
B|DCGO|20260113|12:54:59|S|100|0.887000||
B|SMLR|20260113|12:54:59|S|100|20.490000||
B|TEM|20260113|12:54:59|S|197|66.550000||
B|AMC|20260113|12:55:00|S|2|1.620000||
B|CIEN|20260113|12:55:00|S|3|246.621000||
B|DOCU|20260113|12:55:00|S|60|65.130000||
B|DOCU|20260113|12:55:00|S|337|65.127400||
B|CALC|20260113|12:55:01|E|1|5.410000||
B|INTC|20260113|12:55:01|S|40|47.482700||
B|ACHR|20260113|12:55:02|S|1341|8.477500||
B|DCGO|20260113|12:55:02|S|100|0.887100||
B|TSLA|20260113|12:55:02|S|300|447.720000||
B|BTG|20260113|12:55:03|S|51|4.669300||
B|DCGO|20260113|12:55:03|S|100|0.887100||
B|HGBL|20260113|12:55:03|S|1|1.420000||
B|NVDA|20260113|12:55:03|S|200|185.200000||
B|RDDT|20260113|12:55:03|S|80|257.550000||
B|SOXS|20260113|12:55:03|S|8241|2.245000||
B|TSLL|20260113|12:55:03|S|266|18.785000||
B|UAMY|20260113|12:55:03|S|50|7.777500||
B|UNH|20260113|12:55:03|S|1|335.086800||
B|ARM|20260113|12:55:04|S|5|106.830000||
B|CSIQ|20260113|12:55:04|S|235|22.990000||
B|CSIQ|20260113|12:55:04|S|800|22.993100||
B|DCGO|20260113|12:55:04|S|100|0.887100||
B|INTC|20260113|12:55:04|S|120|47.465000||
B|QCOM|20260113|12:55:04|S|60|166.240000||
B|GOOG|20260113|12:55:05|S|100|338.510000||
B|IGLB|20260113|12:55:05|S|70|50.880000||
B|JPM|20260113|12:55:06|S|25|312.676500||
B|KMB|20260113|12:55:06|S|11|98.279100||
B|PG|20260113|12:55:06|S|2|143.840000||
B|V|20260113|12:55:06|S|40|329.000000||
B|ZIM|20260113|12:55:06|S|3|22.535000||
B|ZTS|20260113|12:55:06|S|100|123.770000||
B|BE|20260113|12:55:07|S|5|144.200000||
B|BE|20260113|12:55:07|S|50|144.224300||
B|DCGO|20260113|12:55:07|S|100|0.887100||
B|DDOG|20260113|12:55:07|S|100|124.110000||
B|DDOG|20260113|12:55:07|S|100|124.150000||
B|DWTX|20260113|12:55:07|S|5|2.700000||
B|GDXJ|20260113|12:55:07|S|400|127.160000||
B|MRVL|20260113|12:55:07|S|2|83.250000||
B|OPEN|20260113|12:55:07|S|100|6.930000||
B|OPEN|20260113|12:55:07|S|240|6.925000||
B|PYPL|20260113|12:55:07|S|33|56.579300||
B|SOC|20260113|12:55:07|S|829|10.640000||
B|TSLA|20260113|12:55:07|S|67|447.605000||
B|AGQ|20260113|12:55:08|S|100|235.300000||
B|DCGO|20260113|12:55:08|S|100|0.887000||
B|DCGO|20260113|12:55:08|S|100|0.887000||
B|RELY|20260113|12:55:08|S|100|13.110000||
B|SEZL|20260113|12:55:08|S|1|74.830000||
B|TSLQ|20260113|12:55:08|S|162|18.165000||
B|TSLQ|20260113|12:55:08|S|300|18.165000||
B|ONDS|20260113|12:55:09|S|100|13.935000||
B|QLD|20260113|12:55:09|S|100|72.970000||
B|QQQ|20260113|12:55:09|S|3|625.989100||
B|QQQ|20260113|12:55:09|S|3|625.989100||
B|UBXG|20260113|12:55:09|S|100|1.960000||
B|BIDU|20260113|12:55:10|S|5|148.615000||
B|JBL|20260113|12:55:10|S|12|239.659000||
B|TRIP|20260113|12:55:10|S|1|14.879000||
B|AGI|20260113|12:55:11|S|20|43.009500||
B|HAIN|20260113|12:55:11|S|20|1.180000||
B|MU|20260113|12:55:11|S|85|337.720000||
B|QQQ|20260113|12:55:11|S|300|625.959300||
B|SIDU|20260113|12:55:11|E|999|3.370000||
B|SLV|20260113|12:55:11|S|25|79.295000||
B|AAPL|20260113|12:55:12|S|1|260.590000||
B|AHMA|20260113|12:55:12|S|40|11.080000||
B|MA|20260113|12:55:12|S|2|541.930000||
B|MSTR|20260113|12:55:12|S|10|168.320000||
B|NFLX|20260113|12:55:12|S|20|89.689300||
B|SOXL|20260113|12:55:12|S|50|56.580000||
B|SRFM|20260113|12:55:12|S|278|2.790000||
B|GEV|20260113|12:55:13|S|80|650.710000||
B|IREN|20260113|12:55:13|S|100|50.810000||
B|IREN|20260113|12:55:13|S|199|50.810000||
B|NVDA|20260113|12:55:13|S|100|185.157500||
B|PATH|20260113|12:55:13|S|2800|15.609500||
B|PSLV|20260113|12:55:13|S|50|28.890000||
B|TEM|20260113|12:55:13|S|1|66.530000||
B|TQQQ|20260113|12:55:13|S|100|55.570000||
B|ADBE|20260113|12:55:14|S|300|312.810000||
B|TSM|20260113|12:55:14|S|10|331.580000||
B|UHAL|20260113|12:55:14|S|2|55.690000||
B|CARR|20260113|12:55:15|S|33|55.189000||
B|CGNX|20260113|12:55:15|S|4|39.430000||
B|LAC|20260113|12:55:15|S|20|5.845000||
B|ORCL|20260113|12:55:15|S|57|201.150000||
B|PATH|20260113|12:55:15|S|100|15.605000||
B|BE|20260113|12:55:16|S|100|144.130000||
B|BTE|20260113|12:55:16|S|200|3.295000||
B|GGAL|20260113|12:55:16|S|4|54.259500||
B|PAYC|20260113|12:55:16|S|1|156.255000||
B|QCOM|20260113|12:55:16|S|1|166.209500||
B|SPGI|20260113|12:55:16|S|1|537.089200||
B|CRWV|20260113|12:55:17|S|300|87.200000||
B|CVNA|20260113|12:55:17|S|10|459.920000||
B|GE|20260113|12:55:17|S|1|326.155000||
B|SQQQ|20260113|12:55:17|S|300|64.960000||
B|CRCL|20260113|12:55:18|S|1|80.570000||
B|META|20260113|12:55:18|S|10|628.170000||
B|NVDA|20260113|12:55:18|S|45|185.049300||
B|EVTV|20260113|12:55:19|S|623|4.387200||
B|IBRX|20260113|12:55:19|S|265|2.845000||
B|MSTU|20260113|12:55:19|S|100|9.960000||
B|NVDA|20260113|12:55:19|S|100|185.079300||
B|SPY|20260113|12:55:19|S|10|693.225000||
B|SVIX|20260113|12:55:19|S|2|24.475900||
B|UNH|20260113|12:55:19|S|100|335.040000||
B|ATON|20260113|12:55:20|S|200|1.820000||
B|RSP|20260113|12:55:20|S|700|197.425000||
B|SLV|20260113|12:55:20|S|4|79.110000||
B|UAVS|20260113|12:55:20|S|1310|1.920000||
B|WDC|20260113|12:55:20|S|7|214.815000||
B|MAGS|20260113|12:55:21|S|1|65.965000||
B|NVDA|20260113|12:55:21|S|600|185.055000||
B|VST|20260113|12:55:21|S|20|173.944800||
B|AGQ|20260113|12:55:22|S|2|234.070000||
B|AMC|20260113|12:55:22|S|100|1.620000||
B|CRWV|20260113|12:55:22|S|100|87.205000||
B|CRWV|20260113|12:55:22|S|200|87.170000||
B|DKNG|20260113|12:55:22|S|49|34.225000||
B|NUKK|20260113|12:55:22|S|400|3.605000||
B|NVDA|20260113|12:55:22|S|3|185.059300||
B|VOO|20260113|12:55:22|S|10|637.490000||
B|AEVA|20260113|12:55:23|S|100|20.470000||
B|AEVA|20260113|12:55:23|S|900|20.500000||
B|BABA|20260113|12:55:23|S|2|168.058000||
B|CGC|20260113|12:55:23|S|200|1.225000||
B|CRWV|20260113|12:55:23|S|50|87.240000||
B|CRWV|20260113|12:55:23|S|600|87.205000||
B|CRWV|20260113|12:55:23|S|1300|87.260000||
B|CRWV|20260113|12:55:23|S|1400|87.290000||
B|CRWV|20260113|12:55:23|S|2238|87.280000||
B|GGAL|20260113|12:55:23|S|7|54.267500||
B|IVV|20260113|12:55:23|S|65|696.244500||
B|NDAQ|20260113|12:55:23|S|10|98.120000||
B|NVDA|20260113|12:55:23|S|10|185.057300||
B|NVDA|20260113|12:55:23|S|400|185.060000||
B|SNDK|20260113|12:55:23|S|10|387.950000||
B|TSLA|20260113|12:55:23|S|10|447.480000||
B|TWN|20260113|12:55:23|S|7|54.835000||
B|CSIQ|20260113|12:55:24|S|100|22.960000||
B|CSIQ|20260113|12:55:24|S|241|22.970000||
B|KO|20260113|12:55:24|S|1|70.535000||
B|PYPL|20260113|12:55:24|S|1|56.545000||
B|TSLA|20260113|12:55:24|S|220|447.470000||
B|UNH|20260113|12:55:24|S|30|335.011600||
B|BTG|20260113|12:55:25|S|400|4.665000||
B|SLV|20260113|12:55:25|S|5|79.075000||
B|SMH|20260113|12:55:25|S|2|392.569500||
B|ZSL|20260113|12:55:25|S|100|3.260000||
B|AHMA|20260113|12:55:26|S|31|11.040000||
B|CRWV|20260113|12:55:26|S|100|87.225000||
B|HLN|20260113|12:55:26|S|10|9.805000||
B|NVDA|20260113|12:55:26|S|100|185.055000||
B|NVDA|20260113|12:55:26|S|800|185.060000||
B|ETOR|20260113|12:55:27|S|100|31.130000||
B|ETOR|20260113|12:55:27|S|100|31.140000||
B|JPST|20260113|12:55:27|S|1|50.655500||
B|LITE|20260113|12:55:27|S|20|357.690000||
B|MP|20260113|12:55:27|S|20|64.702200||
B|MSTR|20260113|12:55:27|S|1|168.180000||
B|UNH|20260113|12:55:27|S|30|334.980000||
B|KLAR|20260113|12:55:28|S|2|30.071200||
B|LPX|20260113|12:55:28|S|20|91.860000||
B|MQ|20260113|12:55:28|S|70|4.585500||
B|EVTV|20260113|12:55:29|S|10|4.410000||
B|IBIT|20260113|12:55:29|S|100|52.966000||
B|MSTR|20260113|12:55:29|S|2|168.180000||
B|SIVR|20260113|12:55:29|S|300|83.070000||
B|SLV|20260113|12:55:29|S|100|79.079300||
B|T|20260113|12:55:29|S|20|23.310700||
B|ARM|20260113|12:55:30|S|2|106.765000||
B|B|20260113|12:55:30|S|17|49.909300||
B|CRWV|20260113|12:55:30|S|350|87.250000||
B|AAPL|20260113|12:55:31|S|200|260.600000||
B|AVGO|20260113|12:55:31|S|1|356.720000||
B|EVTV|20260113|12:55:31|S|200|4.410000||
B|OKLO|20260113|12:55:31|S|5|99.210000||
B|PFE|20260113|12:55:31|S|2|25.045000||
B|PFE|20260113|12:55:31|S|9|25.045000||
B|AMZN|20260113|12:55:32|S|4|243.538000||
B|GOOG|20260113|12:55:32|S|33|338.418500||
B|HCI|20260113|12:55:32|S|3|180.030000||
B|PAAS|20260113|12:55:32|S|4|56.099000||
B|SCHG|20260113|12:55:32|S|1|32.760000||
B|TTMI|20260113|12:55:32|S|431|94.390000||
B|HON|20260113|12:55:33|S|3|210.966300||
B|MSTR|20260113|12:55:33|S|1|168.180000||
B|NFLX|20260113|12:55:33|S|190|89.660000||
B|NVDL|20260113|12:55:33|S|6|86.320000||
B|NVDU|20260113|12:55:33|S|50|115.560000||
B|WM|20260113|12:55:33|S|1|215.460000||
B|XTLB|20260113|12:55:33|S|1|1.050000||
B|XTLB|20260113|12:55:33|S|1|1.060000||
B|AVGO|20260113|12:55:34|S|27|356.740000||
B|AVGO|20260113|12:55:34|S|60|356.730000||
B|EVTV|20260113|12:55:34|S|10|4.420000||
B|JAGX|20260113|12:55:34|E|3|0.717300||
B|NFLX|20260113|12:55:34|S|50|89.659300||
B|NVDA|20260113|12:55:34|S|400|185.080000||
B|SLV|20260113|12:55:34|S|7|79.075000||
B|HIMU|20260113|12:55:35|S|100|49.049500||
B|HPQ|20260113|12:55:35|S|8|20.935000||
B|TNA|20260113|12:55:35|S|953|54.545000||
B|TNA|20260113|12:55:35|S|1800|54.540000||
B|TSLA|20260113|12:55:35|S|380|447.495000||
B|RCAT|20260113|12:55:36|S|384|13.003100||
B|AMZN|20260113|12:55:37|S|1|243.489000||
B|AVGO|20260113|12:55:37|S|30|356.570000||
B|GEV|20260113|12:55:37|S|100|650.530000||
B|GOOG|20260113|12:55:37|S|3|338.337800||
B|NVDA|20260113|12:55:37|S|100|185.009100||
B|OWLS|20260113|12:55:37|S|200|6.440000||
B|VXX|20260113|12:55:37|S|6|26.235000||
B|EEM|20260113|12:55:38|S|2|57.535000||
B|GFS|20260113|12:55:38|S|47|40.995000||
B|META|20260113|12:55:38|S|1|627.875000||
B|META|20260113|12:55:38|S|1|627.875000||
B|PCT|20260113|12:55:38|S|10|10.455000||
B|URA|20260113|12:55:38|S|10|51.249500||
B|VEA|20260113|12:55:38|S|3|64.579300||
B|GOOG|20260113|12:55:39|S|10|338.348000||
B|HUT|20260113|12:55:39|S|25|60.640000||
B|KO|20260113|12:55:39|S|2|70.535000||
B|NVDA|20260113|12:55:39|S|100|185.009000||
B|SLV|20260113|12:55:39|S|50|79.065000||
B|SMCI|20260113|12:55:39|S|100|28.349300||
B|DIS|20260113|12:55:40|S|13|112.258800||
B|HUT|20260113|12:55:40|S|3|60.640000||
B|LW|20260113|12:55:40|S|1|41.580000||
B|ODD|20260113|12:55:40|S|14|33.960000||
B|ONDS|20260113|12:55:40|S|100|13.935000||
B|VT|20260113|12:55:40|S|2|144.675000||
B|BBAI|20260113|12:55:41|S|50|6.135000||
B|GSAT|20260113|12:55:41|S|37|65.354100||
B|GSAT|20260113|12:55:41|S|124|65.360000||
B|HUT|20260113|12:55:41|S|10|60.650000||
B|HUT|20260113|12:55:41|S|10|60.650000||
B|NVDA|20260113|12:55:41|S|50|185.065000||
B|PATH|20260113|12:55:41|S|200|15.595000||
B|BHP|20260113|12:55:42|S|500|64.255000||
B|CRWV|20260113|12:55:42|S|100|87.200000||
B|DAWN|20260113|12:55:42|S|100|10.785000||
B|GDX|20260113|12:55:42|S|100|96.765000||
B|GE|20260113|12:55:42|S|1|325.950000||
B|IP|20260113|12:55:42|S|20|42.420000||
B|GGB|20260113|12:55:43|S|2798|4.050000||
B|IOVA|20260113|12:55:43|S|100|2.320000||
B|GOOG|20260113|12:55:44|S|1|338.427000||
B|META|20260113|12:55:44|S|7|627.960000||
B|SES|20260113|12:55:44|S|23|2.205000||
B|TGT|20260113|12:55:44|S|30|108.580000||
B|V|20260113|12:55:44|S|2|328.870000||
B|ADBE|20260113|12:55:45|S|2|312.510000||
B|CMBT|20260113|12:55:45|S|3847|11.480000||
B|KVYO|20260113|12:55:45|S|5|27.490000||
B|META|20260113|12:55:45|S|17|628.010000||
B|NVDA|20260113|12:55:45|S|300|185.085000||
B|PDX|20260113|12:55:45|S|187|19.830000||
B|ZTS|20260113|12:55:45|S|100|123.768900||
B|SNDK|20260113|12:55:46|S|72|387.600000||
B|CRWV|20260113|12:55:47|S|500|87.150000||
B|EVTV|20260113|12:55:47|S|246|4.470000||
B|MA|20260113|12:55:47|S|2|541.400000||
B|RXRX|20260113|12:55:47|S|1|4.680000||
B|RXRX|20260113|12:55:47|S|2|4.680000||
B|RXRX|20260113|12:55:47|S|3|4.680000||
B|RXRX|20260113|12:55:47|S|3|4.680000||
B|RXRX|20260113|12:55:47|S|5|4.680000||
B|RXRX|20260113|12:55:47|S|8|4.680000||
B|VEEV|20260113|12:55:47|S|40|229.600000||
B|XOP|20260113|12:55:47|S|10|129.850000||
B|CVRX|20260113|12:55:48|S|150|6.460000||
B|NVDA|20260113|12:55:48|S|400|185.088900||
B|TQQQ|20260113|12:55:48|S|100|55.515000||
B|BBD|20260113|12:55:49|S|416|3.395000||
B|CRM|20260113|12:55:49|S|800|244.140000||
B|JNJ|20260113|12:55:49|S|1|213.275000||
B|SLV|20260113|12:55:49|S|8|79.079300||
B|SLV|20260113|12:55:49|S|400|79.078200||
B|TQQQ|20260113|12:55:49|S|600|55.515000||
B|Z|20260113|12:55:49|S|30|67.792600||
B|ZM|20260113|12:55:49|S|100|83.900000||
B|RIVN|20260113|12:55:50|S|13|18.947300||
B|TEX|20260113|12:55:50|S|5|61.280000||
B|TSLA|20260113|12:55:50|S|2|447.401000||
B|VICI|20260113|12:55:50|S|5|27.685000||
B|AVGO|20260113|12:55:51|S|1|356.650000||
B|HL|20260113|12:55:51|S|50|24.575000||
B|PATH|20260113|12:55:51|S|120|15.600000||
B|SABR|20260113|12:55:51|S|1000|1.275000||
B|SITM|20260113|12:55:51|S|1|363.330000||
B|BMNU|20260113|12:55:52|S|107|6.029900||
B|IOVA|20260113|12:55:52|S|100|2.320000||
B|LAR|20260113|12:55:52|S|146|8.230000||
B|PATH|20260113|12:55:52|S|50|15.595000||
B|PFE|20260113|12:55:52|S|2|25.045000||
B|PLTR|20260113|12:55:52|S|2|178.460000||
B|SLV|20260113|12:55:52|S|200|79.069200||
B|SOFI|20260113|12:55:52|S|200|26.625000||
B|CRDO|20260113|12:55:53|S|1|163.000000||
B|META|20260113|12:55:53|S|3|628.117000||
B|MSFT|20260113|12:55:53|S|3|468.140000||
B|NU|20260113|12:55:53|S|3|16.590000||
B|NVDA|20260113|12:55:53|S|100|185.065000||
B|REMX|20260113|12:55:53|S|6|89.875000||
B|SLB|20260113|12:55:53|S|20|45.750000||
B|ABVX|20260113|12:55:54|S|100|121.090000||
B|ANEB|20260113|12:55:54|S|5|1.050000||
B|BP|20260113|12:55:54|S|10|35.305000||
B|FIG|20260113|12:55:54|S|20|33.370700||
B|HOOD|20260113|12:55:54|S|20|117.635000||
B|KTOS|20260113|12:55:54|S|200|119.870000||
B|PATH|20260113|12:55:54|S|10|15.595000||
B|PATH|20260113|12:55:54|S|96|15.600000||
B|PATH|20260113|12:55:54|S|100|15.595000||
B|QQQ|20260113|12:55:54|S|300|625.717500||
B|MU|20260113|12:55:55|S|25|337.580000||
B|PGY|20260113|12:55:55|S|100|24.300000||
B|RSP|20260113|12:55:55|S|187|197.395000||
B|HOOD|20260113|12:55:56|S|10|117.630000||
B|MELI|20260113|12:55:56|S|1|2065.390000||
B|MTSI|20260113|12:55:56|S|1|209.640000||
B|SLV|20260113|12:55:56|S|2|79.087300||
B|GEMI|20260113|12:55:57|S|10|10.260000||
B|OKTA|20260113|12:55:57|S|2|95.460000||
B|SPY|20260113|12:55:57|S|1|693.112700||
B|BROS|20260113|12:55:58|S|100|61.210000||
B|EVTV|20260113|12:55:58|S|1263|4.440000||
B|NVDA|20260113|12:55:58|S|1|185.029300||
B|TGS|20260113|12:55:58|S|200|29.430000||
B|NVAX|20260113|12:55:59|S|8|8.710000||
B|PATH|20260113|12:55:59|S|740|15.568000||
B|PATH|20260113|12:55:59|S|5500|15.567500||
B|CRWV|20260113|12:56:00|S|100|87.185000||
B|EXK|20260113|12:56:00|S|80|11.343500||
B|NVDA|20260113|12:56:00|S|10|185.030000||
B|PVLA|20260113|12:56:00|S|20|103.520000||
B|SMCI|20260113|12:56:00|S|230|28.365000||
B|BRK/B|20260113|12:56:01|S|50|495.520000||
B|FTNT|20260113|12:56:01|S|2|77.995000||
B|MSFT|20260113|12:56:01|S|960|468.120000||
B|GOOGL|20260113|12:56:02|S|10|337.868200||
B|QCOM|20260113|12:56:02|S|3|166.130000||
B|RIVN|20260113|12:56:02|S|200|18.945000||
B|SLV|20260113|12:56:02|S|24|79.045000||
B|XOM|20260113|12:56:02|S|45|126.410000||
B|ZTS|20260113|12:56:02|S|1|123.768800||
B|AAPL|20260113|12:56:03|S|40|260.590000||
B|META|20260113|12:56:03|S|3|628.010000||
B|TTD|20260113|12:56:03|S|5|36.490000||
B|ZTS|20260113|12:56:03|S|17|123.768700||
B|NVDA|20260113|12:56:04|S|1|185.009300||
B|VIST|20260113|12:56:04|S|28|49.650000||
B|ABVX|20260113|12:56:05|S|100|121.210000||
B|MELI|20260113|12:56:05|S|1|2065.450000||
B|MT|20260113|12:56:05|S|2|48.170000||
B|BITO|20260113|12:56:06|S|1|12.950000||
B|BITO|20260113|12:56:06|S|1|12.950000||
B|GOOG|20260113|12:56:06|S|50|338.360000||
B|IONX|20260113|12:56:06|S|100|25.530000||
B|NVDA|20260113|12:56:06|S|10|184.988300||
B|ORCL|20260113|12:56:06|S|12|200.950000||
B|ORCL|20260113|12:56:06|S|12|200.950000||
B|RGNT|20260113|12:56:06|S|20|6.740000||
B|TSLA|20260113|12:56:06|S|30|447.320000||
B|CRDO|20260113|12:56:07|S|7|162.780000||
B|CRDO|20260113|12:56:07|S|39|162.820000||
B|LCID|20260113|12:56:07|S|12|10.975000||
B|MSFT|20260113|12:56:07|S|2|468.080000||
B|ONDS|20260113|12:56:07|S|570|13.942400||
B|SLV|20260113|12:56:07|S|200|79.019300||
B|SOFI|20260113|12:56:07|S|100|26.620000||
B|CRBP|20260113|12:56:08|S|100|7.910000||
B|MA|20260113|12:56:08|S|100|541.290000||
B|MSFT|20260113|12:56:08|S|2|468.070000||
B|MSTR|20260113|12:56:08|S|59|167.760000||
B|MSTR|20260113|12:56:08|S|300|167.770000||
B|ORCL|20260113|12:56:08|S|12|200.960000||
B|SRTY|20260113|12:56:08|S|110|35.285000||
B|TSLA|20260113|12:56:08|S|100|447.320000||
B|AGQ|20260113|12:56:09|S|25|233.195000||
B|HIMS|20260113|12:56:09|S|45|32.380000||
B|HIMS|20260113|12:56:09|S|100|32.380000||
B|NVTS|20260113|12:56:09|S|1|9.515000||
B|PSLV|20260113|12:56:09|S|50|28.800000||
B|RGTI|20260113|12:56:09|S|1|25.045000||
B|ZTS|20260113|12:56:09|S|100|123.800000||
B|NVT|20260113|12:56:10|S|20|106.220000||
B|RBLX|20260113|12:56:10|S|6|83.790000||
B|SLV|20260113|12:56:10|S|2|78.961000||
B|SLV|20260113|12:56:10|S|100|78.995000||
B|ZTO|20260113|12:56:10|S|7|21.960000||
B|UNH|20260113|12:56:11|S|1|334.940000||
B|VICI|20260113|12:56:11|S|1|27.685000||
B|GLUE|20260113|12:56:12|S|15|23.730000||
B|MYRG|20260113|12:56:12|S|44|234.600000||
B|ORCL|20260113|12:56:12|S|100|201.005000||
B|STLA|20260113|12:56:12|S|2|10.155000||
B|DOCU|20260113|12:56:13|S|10|65.060000||
B|FIG|20260113|12:56:13|S|5|33.374500||
B|LAC|20260113|12:56:13|S|20|5.830700||
B|MP|20260113|12:56:13|S|20|64.745000||
B|MSFT|20260113|12:56:13|S|1|468.090000||
B|MSFT|20260113|12:56:13|S|15|468.090000||
B|SABR|20260113|12:56:13|S|1|1.278500||
B|SNOW|20260113|12:56:13|S|100|207.960000||
B|TSLA|20260113|12:56:13|S|4|447.320000||
B|TSLA|20260113|12:56:13|S|5|447.300000||
B|TSLA|20260113|12:56:13|S|600|447.285000||
B|XLV|20260113|12:56:13|S|100|156.425000||
B|IBKR|20260113|12:56:14|S|35|70.167300||
B|MRNA|20260113|12:56:14|S|100|38.596500||
B|MSOX|20260113|12:56:14|S|300|4.770000||
B|ZTS|20260113|12:56:14|S|100|123.800000||
B|AEC|20260113|12:56:15|S|100|6.440000||
B|DDOG|20260113|12:56:15|S|100|123.880000||
B|NVDA|20260113|12:56:15|S|100|185.030700||
B|ORCL|20260113|12:56:15|S|5|200.990000||
B|TSLA|20260113|12:56:15|S|1|447.382500||
B|AMD|20260113|12:56:16|S|4|219.862100||
B|BLSH|20260113|12:56:16|S|3|37.980000||
B|RCAT|20260113|12:56:16|S|5|13.055000||
B|REMX|20260113|12:56:16|S|35|89.850000||
B|CIEN|20260113|12:56:17|S|10|246.115000||
B|CRDO|20260113|12:56:17|S|50|162.820000||
B|CRM|20260113|12:56:17|S|12|243.800000||
B|INBS|20260113|12:56:17|E|50|17.300000||
B|SMH|20260113|12:56:17|S|100|392.519500||
B|URA|20260113|12:56:17|S|38|51.157500||
B|APLD|20260113|12:56:18|S|500|36.935000||
B|OKLO|20260113|12:56:18|S|15|99.120000||
B|ON|20260113|12:56:18|S|100|60.130000||
B|AGQ|20260113|12:56:19|S|10|233.420000||
B|SLV|20260113|12:56:19|S|200|79.005000||
B|SLV|20260113|12:56:19|S|800|79.005000||
B|STRL|20260113|12:56:20|S|10|320.050000||
B|DCOY|20260113|12:56:21|S|1000|1.255000||
B|EYLD|20260113|12:56:21|S|1|39.970000||
B|PATH|20260113|12:56:21|S|150|15.585000||
B|VAMO|20260113|12:56:21|S|1|35.510000||
B|EXK|20260113|12:56:22|S|1300|11.325000||
B|FLCG|20260113|12:56:22|S|1|33.020000||
B|GOOG|20260113|12:56:22|S|10|338.503500||
B|IOVA|20260113|12:56:22|S|100|2.315000||
B|XAIR|20260113|12:56:22|S|2375|2.390000||
B|Z|20260113|12:56:22|S|100|67.860000||
B|ZS|20260113|12:56:22|S|11|215.023600||
B|PYPL|20260113|12:56:23|S|100|56.520000||
B|QQQ|20260113|12:56:23|S|100|625.725000||
B|ZETA|20260113|12:56:23|S|2|23.555400||
B|AQST|20260113|12:56:24|S|10|3.347500||
B|INTC|20260113|12:56:24|S|10|47.435000||
B|SLV|20260113|12:56:24|S|5|79.055000||
B|TRU|20260113|12:56:24|S|6|83.360000||
B|ZSL|20260113|12:56:24|S|1000|3.270000||
B|ALAB|20260113|12:56:25|S|15|181.660400||
B|DELL|20260113|12:56:25|S|10|119.796300||
B|ETH|20260113|12:56:25|S|50|30.065000||
B|QBTS|20260113|12:56:25|S|100|29.260000||
B|SOXL|20260113|12:56:25|S|100|56.500000||
B|AMD|20260113|12:56:26|S|21|219.900000||
B|CMCSA|20260113|12:56:26|S|2600|28.685000||
B|CNTY|20260113|12:56:26|S|4|1.580000||
B|INTC|20260113|12:56:26|S|230|47.435000||
B|MSFT|20260113|12:56:26|S|2|468.230000||
B|ZTS|20260113|12:56:26|S|100|123.800000||
B|CRCL|20260113|12:56:27|S|20|80.520000||
B|ON|20260113|12:56:27|S|100|60.105000||
B|DDOG|20260113|12:56:28|S|100|123.800000||
B|DDOG|20260113|12:56:28|S|800|123.804500||
B|NVDA|20260113|12:56:28|S|600|185.076800||
B|PL|20260113|12:56:28|S|37|25.882800||
B|QQQ|20260113|12:56:28|S|10|625.819100||
B|CLPT|20260113|12:56:29|S|20|14.110000||
B|CRDO|20260113|12:56:29|S|19|162.841000||
B|T|20260113|12:56:29|S|10|23.319300||
B|XAIR|20260113|12:56:29|S|50|2.430000||
B|ZTO|20260113|12:56:29|S|2|21.960000||
B|CQQQ|20260113|12:56:30|S|110|57.075000||
B|CRM|20260113|12:56:30|S|200|243.690000||
B|IOVA|20260113|12:56:30|S|100|2.315000||
B|NBIS|20260113|12:56:30|S|61|104.890000||
B|ORCL|20260113|12:56:30|S|50|201.010000||
B|VXX|20260113|12:56:30|S|110|26.225000||
B|AVUV|20260113|12:56:31|S|5|107.410000||
B|CRM|20260113|12:56:31|S|50|243.655000||
B|EWY|20260113|12:56:31|S|400|107.750000||
B|GEMI|20260113|12:56:31|S|200|10.268800||
B|MU|20260113|12:56:31|S|1|337.580000||
B|ZSL|20260113|12:56:31|S|187|3.269900||
B|ZTS|20260113|12:56:31|S|100|123.900000||
B|AGQ|20260113|12:56:32|S|97|233.780000||
B|AGQ|20260113|12:56:32|S|100|233.800000||
B|MELI|20260113|12:56:32|S|1|2066.600000||
B|MU|20260113|12:56:32|S|5|337.540000||
B|RDDT|20260113|12:56:32|S|30|257.370000||
B|SLV|20260113|12:56:32|S|400|79.059500||
B|ZSL|20260113|12:56:32|S|14|3.265000||
B|AFRM|20260113|12:56:33|S|50|75.160000||
B|AFRM|20260113|12:56:33|S|91|75.170000||
B|ARRY|20260113|12:56:33|S|20|10.115000||
B|LUNR|20260113|12:56:33|S|66|17.825000||
B|MSFT|20260113|12:56:33|S|100|468.230000||
B|SSRM|20260113|12:56:33|S|5|23.446700||
B|SSRM|20260113|12:56:33|S|111|23.446700||
B|ZTS|20260113|12:56:33|S|28|123.775700||
B|ACHR|20260113|12:56:34|S|300|8.472700||
B|ACMR|20260113|12:56:34|S|50|50.480000||
B|CIFR|20260113|12:56:34|S|20|17.905000||
B|CVX|20260113|12:56:34|S|1|165.205000||
B|OKTA|20260113|12:56:34|S|5|95.400000||
B|ONDS|20260113|12:56:34|S|200|13.975000||
B|GDXU|20260113|12:56:35|S|7|338.915000||
B|INTC|20260113|12:56:35|S|10|47.435000||
B|LBTYA|20260113|12:56:35|S|43|10.315000||
B|ONDS|20260113|12:56:35|S|8|13.975000||
B|SLV|20260113|12:56:35|S|100|79.029300||
B|SLV|20260113|12:56:35|S|104|79.025000||
B|SSRM|20260113|12:56:35|S|8|23.446700||
B|ZS|20260113|12:56:35|S|40|215.403500||
B|ACMR|20260113|12:56:36|S|100|50.530000||
B|AGIG|20260113|12:56:36|S|500|3.260000||
B|DELL|20260113|12:56:36|S|10|119.810000||
B|PATH|20260113|12:56:36|S|130|15.585000||
B|AMD|20260113|12:56:37|S|116|219.820000||
B|GOOD|20260113|12:56:37|S|46|11.230000||
B|LPX|20260113|12:56:37|S|20|91.800000||
B|QCOM|20260113|12:56:37|S|1|166.185000||
B|QQQ|20260113|12:56:37|S|30|625.619300||
B|SLV|20260113|12:56:37|S|45|79.015000||
B|CHWY|20260113|12:56:38|S|100|32.870000||
B|LITP|20260113|12:56:38|S|102|15.140000||
B|QCOM|20260113|12:56:38|S|10|166.185000||
B|RXRX|20260113|12:56:38|S|1|4.670000||
B|RXRX|20260113|12:56:38|S|1|4.670000||
B|RXRX|20260113|12:56:38|S|1|4.670000||
B|RXRX|20260113|12:56:38|S|1|4.670000||
B|RXRX|20260113|12:56:38|S|14|4.670000||
B|SPY|20260113|12:56:38|S|50|693.015000||
B|EXK|20260113|12:56:39|S|3000|11.340000||
B|INTC|20260113|12:56:39|S|70|47.423200||
B|USAR|20260113|12:56:39|S|100|16.730000||
B|ZIM|20260113|12:56:39|S|80|22.520000||
B|ASTI|20260113|12:56:40|S|400|5.205000||
B|GOOGL|20260113|12:56:40|S|1|337.850000||
B|MP|20260113|12:56:40|S|10|64.690000||
B|PBF|20260113|12:56:40|S|87|33.401700||
B|TECK|20260113|12:56:40|S|1|50.340000||
B|VGT|20260113|12:56:40|S|1|763.950000||
B|ZS|20260113|12:56:40|S|3|215.403300||
B|GOOGL|20260113|12:56:41|S|100|337.850000||
B|MRVL|20260113|12:56:41|S|50|83.100000||
B|UUUU|20260113|12:56:41|S|66|19.800900||
B|XAIR|20260113|12:56:41|S|550|2.435000||
B|ZETA|20260113|12:56:41|S|25|23.540000||
B|ADBE|20260113|12:56:42|S|40|311.950000||
B|CAT|20260113|12:56:42|S|1|638.725000||
B|NFLX|20260113|12:56:42|S|9|89.669300||
B|SLV|20260113|12:56:42|S|5|78.984500||
B|URI|20260113|12:56:42|S|1|939.127500||
B|AGQ|20260113|12:56:43|S|20|233.380000||
B|EWTX|20260113|12:56:43|S|5|25.010000||
B|ITA|20260113|12:56:43|S|3|237.765000||
B|ONDS|20260113|12:56:43|S|20|13.975000||
B|PATH|20260113|12:56:43|S|30|15.585000||
B|USAR|20260113|12:56:43|S|76|16.680000||
B|USAR|20260113|12:56:43|S|200|16.680000||
B|USAR|20260113|12:56:43|S|970|16.686000||
B|MELI|20260113|12:56:44|S|15|2066.160000||
B|META|20260113|12:56:44|S|4|627.960000||
B|VT|20260113|12:56:44|S|60|144.647300||
B|UAMY|20260113|12:56:45|S|100|7.745000||
B|JEPQ|20260113|12:56:46|S|2|59.150000||
B|ORCL|20260113|12:56:46|S|2|200.910000||
B|ORCL|20260113|12:56:46|S|20|200.940000||
B|TQQQ|20260113|12:56:46|S|200|55.470000||
B|JEPQ|20260113|12:56:47|S|100|59.145000||
B|QQQ|20260113|12:56:47|S|20|625.529300||
B|SOXL|20260113|12:56:47|S|1|56.440000||
B|AGQ|20260113|12:56:48|S|10|233.290000||
B|CIBR|20260113|12:56:48|S|4|72.615000||
B|MARA|20260113|12:56:48|S|5|10.655000||
B|ORCL|20260113|12:56:48|S|16|200.867800||
B|SERV|20260113|12:56:48|S|300|14.330000||
B|SQQQ|20260113|12:56:48|S|200|65.070000||
B|UGL|20260113|12:56:48|S|5|62.785000||
B|UPS|20260113|12:56:48|S|1|106.820000||
B|ARGT|20260113|12:56:49|S|2|93.480000||
B|LUNR|20260113|12:56:49|S|100|17.825000||
B|WGS|20260113|12:56:49|S|2|108.990000||
B|COPX|20260113|12:56:50|S|7|79.919100||
B|EVTV|20260113|12:56:50|S|2|4.410000||
B|ONDS|20260113|12:56:50|S|100|13.975000||
B|CDE|20260113|12:56:51|S|50|21.365000||
B|PSLV|20260113|12:56:51|S|100|28.790000||
B|RDDT|20260113|12:56:51|S|96|257.360000||
B|SERV|20260113|12:56:51|S|100|14.300000||
B|SERV|20260113|12:56:51|S|100|14.300000||
B|SLV|20260113|12:56:51|S|10|78.955000||
B|AEM|20260113|12:56:52|S|2|198.730000||
B|DJT|20260113|12:56:52|S|30|13.715500||
B|EWG|20260113|12:56:52|S|244|43.639400||
B|JNJ|20260113|12:56:52|S|1|213.300000||
B|NBIS|20260113|12:56:52|S|721|104.790000||
B|SGLY|20260113|12:56:52|S|8|0.715000||
B|SLV|20260113|12:56:52|S|50|78.955000||
B|TSM|20260113|12:56:52|S|40|331.250000||
B|ANEB|20260113|12:56:53|S|5|1.050000||
B|CAMT|20260113|12:56:53|S|20|138.490000||
B|MU|20260113|12:56:53|S|1|337.400000||
B|NU|20260113|12:56:53|S|97|16.600000||
B|PAAS|20260113|12:56:53|S|5|56.080000||
B|BABA|20260113|12:56:54|S|17|167.850000||
B|BRK/B|20260113|12:56:54|S|1|495.400000||
B|INSM|20260113|12:56:54|S|100|163.690000||
B|ORCL|20260113|12:56:54|S|49|200.850000||
B|ZTS|20260113|12:56:54|S|8|123.786800||
B|ANF|20260113|12:56:55|S|4|103.590000||
B|V|20260113|12:56:55|S|10|328.680000||
B|ACHR|20260113|12:56:56|S|300|8.462700||
B|GOOGL|20260113|12:56:56|S|7|337.855000||
B|INBS|20260113|12:56:56|S|40|17.540000||
B|PDD|20260113|12:56:56|S|6|111.299100||
B|TWG|20260113|12:56:56|S|60|3.594900||
B|V|20260113|12:56:56|S|2|328.690000||
B|VIXY|20260113|12:56:56|S|100|25.420000||
B|LI|20260113|12:56:57|S|60|16.595000||
B|NVDA|20260113|12:56:57|S|10|184.964600||
B|NVO|20260113|12:56:57|S|100|59.855000||
B|OKE|20260113|12:56:57|S|4|73.600000||
B|PG|20260113|12:56:57|S|17|143.840000||
B|BTG|20260113|12:56:58|S|2000|4.650000||
B|NVDA|20260113|12:56:58|S|50|184.955000||
B|AHMA|20260113|12:56:59|S|18|11.090000||
B|JD|20260113|12:56:59|S|110|29.999300||
B|TWG|20260113|12:56:59|S|50|3.596900||
B|CGNX|20260113|12:57:00|S|23|39.420000||
B|QQQ|20260113|12:57:00|S|2|625.559000||
B|BABA|20260113|12:57:01|S|7|167.868300||
B|CRDO|20260113|12:57:01|S|15|162.791300||
B|CRDO|20260113|12:57:01|S|15|162.800000||
B|PYPL|20260113|12:57:01|S|10|56.497300||
B|SOXS|20260113|12:57:01|S|5|2.250000||
B|XLK|20260113|12:57:01|S|200|146.425000||
B|BHP|20260113|12:57:02|S|5|64.260000||
B|QUBT|20260113|12:57:02|S|100|11.870000||
B|IBIT|20260113|12:57:03|S|4|52.949300||
B|MSFT|20260113|12:57:03|S|3|468.090000||
B|MSFT|20260113|12:57:03|S|15|468.090000||
B|ONDS|20260113|12:57:03|S|200|14.005000||
B|UAMY|20260113|12:57:03|S|120|7.747500||
B|AHMA|20260113|12:57:04|S|35|11.020000||
B|HTGC|20260113|12:57:04|S|200|18.565000||
B|ITA|20260113|12:57:04|S|6|237.770000||
B|MLYS|20260113|12:57:04|S|2|32.070000||
B|TWG|20260113|12:57:04|S|38|3.600000||
B|AMC|20260113|12:57:05|S|1|1.610000||
B|CODX|20260113|12:57:05|S|20|2.950000||
B|DUOL|20260113|12:57:05|S|5|162.510000||
B|TSLA|20260113|12:57:05|S|15|447.190000||
B|ZTS|20260113|12:57:05|S|1|123.790100||
B|INTC|20260113|12:57:06|S|100|47.385000||
B|NG|20260113|12:57:06|S|100|10.290000||
B|TE|20260113|12:57:06|S|10|8.442700||
B|TSLA|20260113|12:57:06|S|100|447.230000||
B|VALE|20260113|12:57:06|S|4|14.145000||
B|BTG|20260113|12:57:07|S|299|4.650000||
B|ONDS|20260113|12:57:07|S|250|14.015000||
B|SPY|20260113|12:57:07|S|133|692.950000||
B|INTC|20260113|12:57:08|S|79|47.386900||
B|JPM|20260113|12:57:08|S|3|312.520000||
B|PLUG|20260113|12:57:08|S|1835|2.330000||
B|TMF|20260113|12:57:08|S|1|37.934500||
B|AHMA|20260113|12:57:09|S|60|10.990000||
B|ONDS|20260113|12:57:09|S|20|14.019300||
B|QCOM|20260113|12:57:09|S|1|166.080000||
B|TQQQ|20260113|12:57:09|S|3|55.440000||
B|TSLA|20260113|12:57:09|S|6|447.188000||
B|TWG|20260113|12:57:09|S|22|3.600000||
B|EOSE|20260113|12:57:10|S|50|17.590000||
B|PDD|20260113|12:57:10|S|2|111.285900||
B|PDD|20260113|12:57:11|S|50|111.279200||
B|SSRM|20260113|12:57:11|S|7|23.438700||
B|B|20260113|12:57:12|S|300|49.840000||
B|CRWV|20260113|12:57:12|S|200|87.145000||
B|RIO|20260113|12:57:12|S|100|83.925000||
B|SUPV|20260113|12:57:12|S|100|11.590000||
B|SUPV|20260113|12:57:12|S|205|11.590700||
B|T|20260113|12:57:12|S|20|23.310700||
B|V|20260113|12:57:12|S|3|328.640000||
B|NBIS|20260113|12:57:13|S|100|104.910000||
B|NBIS|20260113|12:57:13|S|100|104.920000||
B|ONDS|20260113|12:57:13|S|85|14.055000||
B|PDD|20260113|12:57:13|S|100|111.260900||
B|QQQ|20260113|12:57:13|S|24|625.410000||
B|QQQ|20260113|12:57:13|S|100|625.420000||
B|QQQM|20260113|12:57:13|S|400|257.505000||
B|YANG|20260113|12:57:13|S|1700|21.330000||
B|YANG|20260113|12:57:13|S|1700|21.330000||
B|CRCL|20260113|12:57:14|S|13|80.447700||
B|CRCL|20260113|12:57:14|S|14|80.450000||
B|META|20260113|12:57:14|S|10|627.690000||
B|OSRH|20260113|12:57:14|S|1163|0.739000||
B|RKLB|20260113|12:57:14|S|50|87.910000||
B|TQQQ|20260113|12:57:14|S|1|55.420000||
B|XYZ|20260113|12:57:14|S|100|66.885000||
B|XYZ|20260113|12:57:14|S|200|66.885000||
B|INTC|20260113|12:57:15|S|400|47.375000||
B|ONDS|20260113|12:57:15|S|300|14.059300||
B|SPCE|20260113|12:57:15|S|100|3.125000||
B|ATON|20260113|12:57:16|S|3300|1.815000||
B|CRWV|20260113|12:57:16|S|100|87.150000||
B|ONDS|20260113|12:57:16|S|100|14.055000||
B|TGT|20260113|12:57:16|S|33|108.748600||
B|ZTS|20260113|12:57:16|S|2|123.825600||
B|ALMS|20260113|12:57:17|S|1755|22.735000||
B|BE|20260113|12:57:17|S|78|143.615700||
B|FIG|20260113|12:57:17|S|10|33.335000||
B|FIG|20260113|12:57:17|S|10|33.335000||
B|MSTZ|20260113|12:57:17|S|15|13.525000||
B|QQQ|20260113|12:57:17|S|72|625.480000||
B|TSLA|20260113|12:57:17|S|20|447.200000||
B|AUR|20260113|12:57:18|S|100|4.635000||
B|CVNA|20260113|12:57:18|S|30|459.895000||
B|ITW|20260113|12:57:18|S|45|255.888000||
B|MSFT|20260113|12:57:18|S|1|468.130000||
B|NVDA|20260113|12:57:18|S|5|184.965000||
B|RAMP|20260113|12:57:18|S|600|26.270000||
B|NVDA|20260113|12:57:19|S|50|184.959300||
B|RDDT|20260113|12:57:19|S|2|257.310000||
B|RIVN|20260113|12:57:19|S|50|18.925000||
B|SLV|20260113|12:57:19|S|100|78.995000||
B|ULCC|20260113|12:57:19|S|500|5.158000||
B|ZS|20260113|12:57:19|S|40|214.905000||
B|GOOGL|20260113|12:57:20|S|10|337.718300||
B|KHC|20260113|12:57:20|S|1|23.505000||
B|SMH|20260113|12:57:20|S|50|392.369500||
B|INTC|20260113|12:57:21|S|1200|47.375000||
B|QQQ|20260113|12:57:21|S|100|625.529100||
B|BP|20260113|12:57:22|S|8|35.305000||
B|META|20260113|12:57:22|S|3|627.610000||
B|ORCL|20260113|12:57:22|S|13|200.850000||
B|SLV|20260113|12:57:22|S|20|79.005000||
B|SNDK|20260113|12:57:22|S|200|387.520000||
B|ZS|20260113|12:57:22|S|5|214.937400||
B|GOOGL|20260113|12:57:23|S|29|337.778300||
B|GOOGL|20260113|12:57:23|S|100|337.798000||
B|MELI|20260113|12:57:23|S|1|2066.340000||
B|NFLX|20260113|12:57:23|S|40|89.649300||
B|TX|20260113|12:57:23|S|162|41.420000||
B|AAL|20260113|12:57:24|S|20|15.580000||
B|FIG|20260113|12:57:24|S|10|33.339300||
B|PDD|20260113|12:57:25|S|30|111.265000||
B|AMZN|20260113|12:57:26|S|100|243.370000||
B|CRDO|20260113|12:57:26|S|100|162.760000||
B|FIG|20260113|12:57:26|S|10|33.340000||
B|HOOD|20260113|12:57:26|S|100|117.728100||
B|MSTR|20260113|12:57:27|S|40|168.025000||
B|NDRA|20260113|12:57:27|S|1|4.320000||
B|NVDA|20260113|12:57:27|S|200|185.017700||
B|SLV|20260113|12:57:27|S|30|79.019300||
B|SPCE|20260113|12:57:27|S|100|3.125000||
B|UAMY|20260113|12:57:27|S|50|7.739300||
B|BE|20260113|12:57:28|S|20|143.540000||
B|CRML|20260113|12:57:28|S|37|13.499000||
B|BBAI|20260113|12:57:29|S|50|6.130000||
B|GEMI|20260113|12:57:29|S|400|10.269100||
B|RLX|20260113|12:57:29|S|100|2.285000||
B|UL|20260113|12:57:29|S|3|64.559100||
B|XLV|20260113|12:57:29|S|1|156.385000||
B|AMD|20260113|12:57:30|S|100|219.790000||
B|CLF|20260113|12:57:30|S|200|13.375000||
B|ETH|20260113|12:57:30|S|3|30.080000||
B|PSLV|20260113|12:57:30|S|10|28.800000||
B|RVMD|20260113|12:57:30|S|10|119.626200||
B|SPY|20260113|12:57:30|S|100|692.995000||
B|EVTV|20260113|12:57:31|S|1|4.466500||
B|NVDA|20260113|12:57:31|S|20|184.979300||
B|PL|20260113|12:57:31|S|1|25.875000||
B|SPOT|20260113|12:57:31|S|1|538.040000||
B|ONDS|20260113|12:57:32|S|100|14.035000||
B|BE|20260113|12:57:33|S|3|143.345600||
B|HL|20260113|12:57:33|S|24|24.580000||
B|MSTR|20260113|12:57:33|S|5|168.020000||
B|TSLA|20260113|12:57:33|S|1|447.180000||
B|BABA|20260113|12:57:34|S|10|167.928600||
B|META|20260113|12:57:34|S|1|627.684500||
B|NVDA|20260113|12:57:34|S|100|184.977100||
B|SNDK|20260113|12:57:34|S|100|387.700000||
B|ZM|20260113|12:57:34|S|10|83.800000||
B|PYPL|20260113|12:57:35|S|30|56.505000||
B|TTI|20260113|12:57:35|S|34|10.675000||
B|BA|20260113|12:57:36|S|1|245.060000||
B|EWZ|20260113|12:57:36|S|353|32.645000||
B|GDX|20260113|12:57:36|S|85|96.780000||
B|TUR|20260113|12:57:36|S|1|37.683200||
B|WATT|20260113|12:57:36|S|30|5.340000||
B|BE|20260113|12:57:37|S|3|143.360000||
B|GOOG|20260113|12:57:37|S|5|338.288000||
B|HAFN|20260113|12:57:37|S|100|5.965000||
B|META|20260113|12:57:37|S|20|627.560000||
B|QUBT|20260113|12:57:37|S|1|11.889300||
B|SPCE|20260113|12:57:38|S|150|3.125000||
B|UBER|20260113|12:57:38|S|100|85.620000||
B|YPF|20260113|12:57:38|S|100|34.570000||
B|MSFT|20260113|12:57:39|S|30|468.007900||
B|SLV|20260113|12:57:39|S|1600|79.038500||
B|COPX|20260113|12:57:40|S|2|79.947500||
B|GME|20260113|12:57:40|S|1|20.945000||
B|JPM|20260113|12:57:40|S|1|312.520000||
B|LHX|20260113|12:57:40|S|25|340.595000||
B|SLV|20260113|12:57:40|S|60|79.035000||
B|ADBE|20260113|12:57:41|S|2|311.845000||
B|GAP|20260113|12:57:41|S|200|27.735000||
B|GAP|20260113|12:57:41|S|288|27.730700||
B|MRNA|20260113|12:57:41|S|100|38.585000||
B|MRNA|20260113|12:57:41|S|300|38.585000||
B|NVDA|20260113|12:57:41|S|6|184.949300||
B|PYPL|20260113|12:57:41|S|900|56.497400||
B|DGX|20260113|12:57:42|S|20|177.210000||
B|SLV|20260113|12:57:42|S|60|79.049100||
B|SPXL|20260113|12:57:42|S|3|230.600000||
B|DBRG|20260113|12:57:43|S|20|15.365000||
B|MNDY|20260113|12:57:43|S|1|137.700000||
B|SOFI|20260113|12:57:43|S|20|26.630000||
B|ADBE|20260113|12:57:44|S|1|311.887600||
B|AMZU|20260113|12:57:44|S|51|38.600000||
B|MP|20260113|12:57:44|S|122|64.700000||
B|MP|20260113|12:57:44|S|200|64.720000||
B|NVDA|20260113|12:57:44|S|35|184.907600||
B|XOM|20260113|12:57:44|S|1|126.340000||
B|AGQ|20260113|12:57:45|S|90|233.800000||
B|AMR|20260113|12:57:45|S|7|242.721000||
B|GGN|20260113|12:57:45|S|100|5.320000||
B|VOO|20260113|12:57:45|S|1|637.219100||
B|VOO|20260113|12:57:45|S|2|637.221000||
B|VXX|20260113|12:57:45|S|30|26.245000||
B|AJG|20260113|12:57:46|S|7|258.165000||
B|QCOM|20260113|12:57:46|S|1|166.130000||
B|SMH|20260113|12:57:46|S|100|392.320000||
B|NVDA|20260113|12:57:47|S|100|184.890000||
B|SLV|20260113|12:57:47|S|200|79.028300||
B|XME|20260113|12:57:47|S|20|120.573700||
B|BX|20260113|12:57:48|S|10|154.736800||
B|GEV|20260113|12:57:48|S|100|650.445000||
B|GOOGL|20260113|12:57:48|S|125|337.655000||
B|GRAB|20260113|12:57:48|S|25|4.790000||
B|TIGR|20260113|12:57:48|S|150|9.365000||
B|TMC|20260113|12:57:48|S|2000|7.400000||
B|XXI|20260113|12:57:48|S|20|9.415000||
B|KARO|20260113|12:57:49|S|2|46.040000||
B|INTC|20260113|12:57:50|S|200|47.365000||
B|TSLL|20260113|12:57:50|S|1200|18.722700||
B|RCAT|20260113|12:57:51|S|10|13.075000||
B|TSLA|20260113|12:57:51|S|71|447.060000||
B|TSLA|20260113|12:57:51|S|800|447.070000||
B|BE|20260113|12:57:52|S|60|143.240000||
B|GOOGL|20260113|12:57:52|S|10|337.650000||
B|QCOM|20260113|12:57:52|S|2|166.127800||
B|SOUN|20260113|12:57:52|S|150|11.075000||
B|WOOF|20260113|12:57:52|S|100|3.127200||
B|ADBE|20260113|12:57:53|S|1|311.777500||
B|AUR|20260113|12:57:53|S|2|4.635000||
B|NVDA|20260113|12:57:53|S|2|184.895000||
B|NVDA|20260113|12:57:53|S|10|184.899000||
B|SQQQ|20260113|12:57:53|S|300|65.100000||
B|TSLT|20260113|12:57:53|S|15|26.155000||
B|GOOG|20260113|12:57:54|S|50|338.155000||
B|META|20260113|12:57:54|S|3|627.540000||
B|NAK|20260113|12:57:54|S|4200|2.130000||
B|STEM|20260113|12:57:54|S|10|19.443300||
B|UTHR|20260113|12:57:54|S|22|476.565000||
B|WMT|20260113|12:57:54|S|40|120.017600||
B|SPCE|20260113|12:57:55|S|150|3.125000||
B|NVDA|20260113|12:57:56|S|100|184.880000||
B|TSLA|20260113|12:57:56|S|197|447.040000||
B|ZM|20260113|12:57:56|S|2|83.740000||
B|ZM|20260113|12:57:56|S|100|83.740000||
B|ADBE|20260113|12:57:57|S|1|311.795500||
B|BA|20260113|12:57:57|S|1|245.170000||
B|OKLO|20260113|12:57:57|S|7|99.190000||
B|TBUX|20260113|12:57:57|S|118|49.910000||
B|WMT|20260113|12:57:57|S|100|120.030000||
B|WMT|20260113|12:57:57|S|218|120.039200||
B|AVGO|20260113|12:57:58|S|5|356.115000||
B|EBAY|20260113|12:57:58|S|50|93.645000||
B|EVTV|20260113|12:57:58|S|11|4.440000||
B|HAFN|20260113|12:57:58|S|100|5.965000||
B|PATH|20260113|12:57:58|S|84|15.570000||
B|SPY|20260113|12:57:58|S|20|692.935000||
B|AIBU|20260113|12:57:59|S|20|51.530000||
B|AMD|20260113|12:57:59|S|1|219.772400||
B|AMD|20260113|12:57:59|S|2|219.770000||
B|BNGE|20260113|12:57:59|S|14|37.407500||
B|GSBD|20260113|12:57:59|S|8|9.070000||
B|STNE|20260113|12:57:59|S|220|14.515000||
B|ADBE|20260113|12:58:00|S|25|311.857600||
B|ADPT|20260113|12:58:00|S|2|18.010000||
B|GGB|20260113|12:58:00|S|164|4.055000||
B|MSTR|20260113|12:58:00|S|1|168.080000||
B|NRG|20260113|12:58:00|S|70|149.145000||
B|ORCL|20260113|12:58:00|S|20|200.742400||
B|PLTR|20260113|12:58:00|S|558|178.427700||
B|GGAL|20260113|12:58:01|S|100|54.316200||
B|ORCL|20260113|12:58:01|S|1|200.765000||
B|ORCL|20260113|12:58:01|S|12|200.750000||
B|QCOM|20260113|12:58:01|S|50|166.137800||
B|QCOM|20260113|12:58:01|S|50|166.140000||
B|CCTG|20260113|12:58:02|S|2700|0.133500||
B|TSLA|20260113|12:58:02|S|100|447.038800||
B|AVGO|20260113|12:58:03|S|11|356.150000||
B|BIDU|20260113|12:58:03|S|1|148.580000||
B|HYMC|20260113|12:58:03|S|100|34.450000||
B|IWF|20260113|12:58:03|S|8|474.999500||
B|MARA|20260113|12:58:03|S|249|10.685000||
B|MNDY|20260113|12:58:03|S|100|137.610000||
B|MNDY|20260113|12:58:03|S|100|137.640000||
B|MUU|20260113|12:58:03|S|10|137.120000||
B|NVDA|20260113|12:58:03|S|120|184.894500||
B|NFE|20260113|12:58:04|S|20|1.230000||
B|CRCA|20260113|12:58:05|S|1100|4.085000||
B|CRWV|20260113|12:58:05|S|30|87.170000||
B|MU|20260113|12:58:05|S|2|337.510000||
B|NBXG|20260113|12:58:05|S|100|14.885000||
B|NUKK|20260113|12:58:05|S|100|3.599000||
B|ONDS|20260113|12:58:05|S|1000|14.059300||
B|TSLA|20260113|12:58:05|S|61|446.940000||
B|TSLA|20260113|12:58:05|S|100|446.941500||
B|UBER|20260113|12:58:05|S|12|85.619100||
B|ON|20260113|12:58:06|S|100|60.020000||
B|HON|20260113|12:58:07|S|8|210.926100||
B|NOK|20260113|12:58:07|S|1|6.535000||
B|NVDA|20260113|12:58:07|S|50|184.940000||
B|ONDS|20260113|12:58:07|S|629|14.075000||
B|QQQ|20260113|12:58:07|S|10|625.525000||
B|VOO|20260113|12:58:07|S|5|637.269100||
B|GOOG|20260113|12:58:08|S|20|338.286300||
B|NVDA|20260113|12:58:08|S|416|184.919300||
B|VOO|20260113|12:58:08|S|1|637.289100||
B|LCID|20260113|12:58:09|S|769|10.952600||
B|RDNT|20260113|12:58:09|S|20|74.620000||
B|SOXX|20260113|12:58:09|S|80|334.055000||
B|TIGO|20260113|12:58:09|S|100|51.327800||
B|TSLA|20260113|12:58:09|S|50|447.068300||
B|PDYN|20260113|12:58:10|S|100|7.308800||
B|AAL|20260113|12:58:11|S|20|15.575000||
B|BE|20260113|12:58:11|S|6|143.470000||
B|COPX|20260113|12:58:11|S|100|79.930000||
B|MU|20260113|12:58:11|S|15|337.590000||
B|TOST|20260113|12:58:11|S|5|34.510000||
B|BE|20260113|12:58:12|S|20|143.420100||
B|CLPT|20260113|12:58:12|S|100|14.110000||
B|FANG|20260113|12:58:12|S|5|150.470000||
B|GS|20260113|12:58:12|S|3|940.380000||
B|SPYI|20260113|12:58:12|S|100|53.135000||
B|GDXU|20260113|12:58:13|S|100|339.130000||
B|OKLO|20260113|12:58:14|S|300|99.100000||
B|SLV|20260113|12:58:14|S|200|78.940900||
B|VXX|20260113|12:58:14|S|67|26.250000||
B|GLOB|20260113|12:58:15|S|7|65.820000||
B|OKLO|20260113|12:58:15|S|70|99.080000||
B|GFI|20260113|12:58:16|S|13|49.600000||
B|HL|20260113|12:58:16|S|15|24.530000||
B|MELI|20260113|12:58:16|S|1|2067.120000||
B|MSFT|20260113|12:58:16|S|1|467.930000||
B|MSFT|20260113|12:58:16|S|3|467.930000||
B|MU|20260113|12:58:16|S|25|337.450000||
B|MU|20260113|12:58:16|S|25|337.454900||
B|SPCE|20260113|12:58:16|S|100|3.125000||
B|ZS|20260113|12:58:16|S|3|215.320300||
B|AAL|20260113|12:58:17|S|25|15.570000||
B|AG|20260113|12:58:17|S|100|20.015000||
B|AG|20260113|12:58:17|S|2097|20.020000||
B|AI|20260113|12:58:17|S|4|13.425000||
B|AVGO|20260113|12:58:17|S|15|356.115000||
B|HALO|20260113|12:58:17|S|1|71.460000||
B|SLV|20260113|12:58:17|S|1|78.809300||
B|SLV|20260113|12:58:17|S|20|78.807300||
B|SLV|20260113|12:58:17|S|600|78.810300||
B|HL|20260113|12:58:18|S|9|24.519300||
B|NFLX|20260113|12:58:18|S|2|89.647300||
B|NOW|20260113|12:58:18|S|40|138.390000||
B|NOW|20260113|12:58:18|S|80|138.371800||
B|NOW|20260113|12:58:18|S|142|138.390000||
B|NVDA|20260113|12:58:18|S|100|184.885000||
B|NVDA|20260113|12:58:18|S|200|184.880000||
B|SDIV|20260113|12:58:18|S|8|24.845000||
B|VFC|20260113|12:58:18|S|100|19.785000||
B|AXP|20260113|12:58:19|S|10|357.368300||
B|HOOD|20260113|12:58:19|S|18|117.620000||
B|LB|20260113|12:58:19|S|20|53.630000||
B|MA|20260113|12:58:19|S|10|540.440000||
B|DVA|20260113|12:58:20|S|2|106.395000||
B|META|20260113|12:58:20|S|2|627.420000||
B|NTLA|20260113|12:58:20|S|433|11.937600||
B|SLV|20260113|12:58:20|S|100|78.785000||
B|STEM|20260113|12:58:20|S|10|19.460000||
B|SLV|20260113|12:58:21|S|2|78.784500||
B|TIGR|20260113|12:58:21|S|5|9.365000||
B|VOO|20260113|12:58:21|S|2|637.188500||
B|ZS|20260113|12:58:21|S|10|214.790000||
B|ATHR|20260113|12:58:22|S|1|5.680000||
B|CHYM|20260113|12:58:22|S|66|26.140000||
B|EWJ|20260113|12:58:22|S|30|84.425000||
B|INCY|20260113|12:58:22|S|100|106.299500||
B|NVDA|20260113|12:58:22|S|15|184.939100||
B|NVDA|20260113|12:58:22|S|20|184.935900||
B|OSCR|20260113|12:58:22|S|15|17.620000||
B|SBET|20260113|12:58:22|S|100|10.400000||
B|SPY|20260113|12:58:22|S|32|692.880000||
B|TSLA|20260113|12:58:22|S|20|446.962000||
B|BE|20260113|12:58:23|S|3|143.420000||
B|MNDY|20260113|12:58:23|S|10|137.510000||
B|LHX|20260113|12:58:24|S|10|340.920000||
B|NVDA|20260113|12:58:24|S|50|184.940000||
B|ORCX|20260113|12:58:24|S|10|18.209500||
B|AVGO|20260113|12:58:25|S|6|356.170000||
B|SSRM|20260113|12:58:25|S|3|23.448700||
B|TSLA|20260113|12:58:25|S|20|446.910000||
B|TSLA|20260113|12:58:25|S|200|446.912000||
B|URG|20260113|12:58:25|S|3200|1.710000||
B|XPOF|20260113|12:58:25|S|281|8.140000||
B|ZS|20260113|12:58:25|S|3|215.300700||
B|AAUC|20260113|12:58:26|S|100|26.440000||
B|EWG|20260113|12:58:26|S|284|43.629000||
B|ONDS|20260113|12:58:26|S|100|14.035000||
B|SLV|20260113|12:58:26|S|50|78.745000||
B|TQQQ|20260113|12:58:26|S|10|55.410000||
B|UPST|20260113|12:58:26|S|100|45.830000||
B|VOO|20260113|12:58:26|S|4|637.179000||
B|XLE|20260113|12:58:26|S|11|47.059900||
B|ZS|20260113|12:58:26|S|4|214.874100||
B|AG|20260113|12:58:27|S|5|19.980000||
B|EEM|20260113|12:58:27|S|24|57.525000||
B|FIG|20260113|12:58:27|S|330|33.321900||
B|STEM|20260113|12:58:27|S|10|19.453500||
B|STEM|20260113|12:58:27|S|10|19.453500||
B|STEM|20260113|12:58:27|S|10|19.460000||
B|T|20260113|12:58:27|S|5|23.315000||
B|AMDL|20260113|12:58:28|S|100|16.190000||
B|BTG|20260113|12:58:28|S|3084|4.645000||
B|CRM|20260113|12:58:28|S|2|243.770000||
B|META|20260113|12:58:28|S|2|627.510000||
B|PG|20260113|12:58:28|S|1|143.880000||
B|SSRM|20260113|12:58:28|S|232|23.450000||
B|TQQQ|20260113|12:58:28|S|50|55.390000||
B|AMD|20260113|12:58:29|S|20|219.710000||
B|GLDM|20260113|12:58:29|S|5|90.815000||
B|MA|20260113|12:58:29|S|5|540.430000||
B|TSLA|20260113|12:58:29|S|30|446.895000||
B|ZTS|20260113|12:58:29|S|1|123.772300||
B|ACGL|20260113|12:58:30|S|10|92.270000||
B|AMR|20260113|12:58:30|S|30|242.370000||
B|INTC|20260113|12:58:30|S|25|47.315000||
B|SLV|20260113|12:58:30|S|500|78.775000||
B|UCTT|20260113|12:58:30|S|100|36.300000||
B|AMZN|20260113|12:58:31|S|10|243.228800||
B|MA|20260113|12:58:31|S|2|540.370000||
B|PANW|20260113|12:58:31|S|1|191.920000||
B|PDD|20260113|12:58:31|S|1|111.268800||
B|RCAT|20260113|12:58:31|S|5|13.100000||
B|SOXL|20260113|12:58:31|S|100|56.350000||
B|TWG|20260113|12:58:31|S|50|3.596900||
B|CP|20260113|12:58:32|S|100|70.590000||
B|GOOG|20260113|12:58:32|S|60|338.108500||
B|HAFN|20260113|12:58:32|S|100|5.965000||
B|MS|20260113|12:58:32|S|200|183.217600||
B|PAAS|20260113|12:58:32|S|50|55.945000||
B|RKLB|20260113|12:58:32|S|15|88.227400||
B|GDXU|20260113|12:58:33|S|1|337.690000||
B|GGAL|20260113|12:58:33|S|15|54.424300||
B|INTC|20260113|12:58:33|S|100|47.335000||
B|SOXL|20260113|12:58:33|S|1|56.380000||
B|VT|20260113|12:58:33|S|6|144.615500||
B|BABA|20260113|12:58:34|S|25|167.885000||
B|SLV|20260113|12:58:34|S|1|78.795000||
B|SLV|20260113|12:58:34|S|40|78.795000||
B|ZTS|20260113|12:58:34|S|5|123.820200||
B|AMZN|20260113|12:58:35|S|12|243.220000||
B|BE|20260113|12:58:35|S|6|143.260000||
B|FIG|20260113|12:58:35|S|100|33.325000||
B|HD|20260113|12:58:35|S|1|376.800000||
B|HD|20260113|12:58:35|S|1|376.820000||
B|INTC|20260113|12:58:35|S|25|47.335000||
B|MOS|20260113|12:58:35|S|100|26.325000||
B|MUU|20260113|12:58:35|S|100|137.120000||
B|TSLA|20260113|12:58:35|S|100|446.935000||
B|AGQ|20260113|12:58:36|S|1|232.140000||
B|CRM|20260113|12:58:36|S|1|243.750000||
B|NVDA|20260113|12:58:36|S|1|184.815000||
B|SCHB|20260113|12:58:36|S|1|26.750000||
B|AEVA|20260113|12:58:37|S|100|20.260000||
B|INTC|20260113|12:58:37|S|170|47.345000||
B|NVDA|20260113|12:58:37|S|600|184.820000||
B|ORCL|20260113|12:58:37|S|50|200.750000||
B|WMT|20260113|12:58:37|S|9|120.060700||
B|ADBE|20260113|12:58:38|S|4|311.936400||
B|LHX|20260113|12:58:38|S|50|341.042300||
B|NGD|20260113|12:58:38|S|54|10.440000||
B|NVDA|20260113|12:58:38|S|400|184.810800||
B|SLV|20260113|12:58:38|S|100|78.790000||
B|TSLA|20260113|12:58:39|S|30|446.970000||
B|BRK/B|20260113|12:58:40|S|500|495.640000||
B|CRCL|20260113|12:58:40|S|60|80.468200||
B|CRCL|20260113|12:58:40|S|75|80.470000||
B|GAP|20260113|12:58:40|S|141|27.757300||
B|NVDA|20260113|12:58:40|S|15|184.825000||
B|SLB|20260113|12:58:40|S|2|45.795000||
B|SMH|20260113|12:58:40|S|50|392.250000||
B|TWG|20260113|12:58:40|S|50|3.596900||
B|EVTV|20260113|12:58:41|S|250|4.360000||
B|NVDA|20260113|12:58:41|S|12|184.824400||
B|QBTS|20260113|12:58:41|S|100|29.240000||
B|QBTS|20260113|12:58:41|S|100|29.240000||
B|SILJ|20260113|12:58:41|S|63|32.204500||
B|TIGR|20260113|12:58:41|S|87|9.365000||
B|CVNA|20260113|12:58:42|S|9|459.590000||
B|CVNA|20260113|12:58:42|S|16|459.590000||
B|DOW|20260113|12:58:42|S|4|26.645000||
B|PFE|20260113|12:58:42|S|2|25.055000||
B|V|20260113|12:58:42|S|3|328.600000||
B|ZTS|20260113|12:58:42|S|1|123.771600||
B|AGQ|20260113|12:58:43|S|23|231.830000||
B|AMZN|20260113|12:58:43|S|100|243.091800||
B|GOF|20260113|12:58:43|S|100|13.000000||
B|MSTR|20260113|12:58:43|S|5|168.005000||
B|ACSI|20260113|12:58:44|S|1|68.040000||
B|BE|20260113|12:58:44|S|100|143.180000||
B|BE|20260113|12:58:44|S|200|143.220000||
B|BE|20260113|12:58:44|S|300|143.170000||
B|BE|20260113|12:58:44|S|791|143.230000||
B|GOOG|20260113|12:58:44|S|100|338.088700||
B|GOOG|20260113|12:58:44|S|100|338.090000||
B|LVHI|20260113|12:58:44|S|1|37.530000||
B|META|20260113|12:58:44|S|1|627.412000||
B|NTRS|20260113|12:58:44|S|79|145.500000||
B|PM|20260113|12:58:44|S|100|166.089100||
B|RKLB|20260113|12:58:44|S|22|88.190000||
B|RZLV|20260113|12:58:44|S|200|3.645000||
B|TQQQ|20260113|12:58:44|S|100|55.390000||
B|BABA|20260113|12:58:45|S|30|167.938300||
B|FNGD|20260113|12:58:45|S|17360|5.280000||
B|QQQ|20260113|12:58:45|S|2|625.305000||
B|AGQ|20260113|12:58:46|S|50|232.150000||
B|AGQ|20260113|12:58:46|S|50|232.180000||
B|SIL|20260113|12:58:46|S|40|94.860000||
B|V|20260113|12:58:46|S|1|328.600000||
B|AMZN|20260113|12:58:47|S|5|243.031800||
B|AMZN|20260113|12:58:47|S|18|243.025000||
B|EXK|20260113|12:58:47|S|100|11.332700||
B|INOD|20260113|12:58:47|S|20|64.245000||
B|JPM|20260113|12:58:47|S|40|312.420000||
B|MSFT|20260113|12:58:47|S|1|467.748800||
B|ORCX|20260113|12:58:47|S|15|18.206500||
B|QURE|20260113|12:58:47|S|100|21.540000||
B|QURE|20260113|12:58:47|S|200|21.535000||
B|TQQQ|20260113|12:58:47|S|4|55.350000||
B|UNHG|20260113|12:58:47|S|100|17.145000||
B|AMD|20260113|12:58:48|S|1|219.688500||
B|IBIT|20260113|12:58:48|S|100|52.919300||
B|PEP|20260113|12:58:48|S|1|142.540000||
B|PFE|20260113|12:58:48|S|1|25.045000||
B|PYPL|20260113|12:58:48|S|100|56.465000||
B|SNAP|20260113|12:58:48|S|5|8.135000||
B|TSLA|20260113|12:58:48|S|8|446.878000||
B|TSLA|20260113|12:58:48|S|739|446.870000||
B|XLV|20260113|12:58:48|S|8|156.245000||
B|AXTA|20260113|12:58:49|S|10|32.977400||
B|AXTA|20260113|12:58:49|S|10|32.978000||
B|FIG|20260113|12:58:49|S|100|33.320000||
B|PERI|20260113|12:58:49|S|20|9.485000||
B|RDDT|20260113|12:58:49|S|2|257.800000||
B|UHS|20260113|12:58:49|S|1|201.740000||
B|ACHR|20260113|12:58:50|S|1446|8.465900||
B|AMD|20260113|12:58:50|S|210|219.692800||
B|ATI|20260113|12:58:50|S|3|124.073000||
B|BABA|20260113|12:58:50|S|8|167.928600||
B|NOK|20260113|12:58:50|S|187|6.533500||
B|RTX|20260113|12:58:50|S|3|195.186500||
B|VELO|20260113|12:58:50|S|200|20.970000||
B|AVGO|20260113|12:58:51|S|75|355.970000||
B|BABA|20260113|12:58:51|S|30|167.910000||
B|NVDA|20260113|12:58:51|S|10|184.765500||
B|ZTS|20260113|12:58:51|S|1|123.773900||
B|MAGS|20260113|12:58:52|S|29|65.880000||
B|NVDA|20260113|12:58:52|S|6|184.768800||
B|PSLV|20260113|12:58:52|S|50|28.730000||
B|AGQ|20260113|12:58:53|S|25|232.230000||
B|AGQ|20260113|12:58:53|S|25|232.235900||
B|FNGU|20260113|12:58:53|S|3|24.950000||
B|GAUZ|20260113|12:58:53|S|500|1.015000||
B|GEF|20260113|12:58:53|S|20|71.290000||
B|MARA|20260113|12:58:53|S|10|10.675000||
B|MU|20260113|12:58:53|S|2|337.040000||
B|MU|20260113|12:58:53|S|14|337.105000||
B|TDVG|20260113|12:58:53|S|1|45.730000||
B|ULTY|20260113|12:58:53|S|96|38.275000||
B|ULTY|20260113|12:58:53|S|96|38.280000||
B|VXX|20260113|12:58:53|S|10|26.357400||
B|VXX|20260113|12:58:53|S|100|26.355000||
B|ZSL|20260113|12:58:53|S|279|3.285000||
B|CWAN|20260113|12:58:54|S|25|24.095000||
B|EGO|20260113|12:58:54|S|2|40.316300||
B|GOAU|20260113|12:58:54|S|250|47.670300||
B|META|20260113|12:58:54|S|17|627.040000||
B|MUR|20260113|12:58:54|S|8|33.370000||
B|NVDA|20260113|12:58:54|S|110|184.730000||
B|NVDA|20260113|12:58:54|S|1000|184.730000||
B|QQQ|20260113|12:58:54|S|100|625.055000||
B|T|20260113|12:58:54|S|520|23.315000||
B|T|20260113|12:58:54|S|2380|23.320000||
B|URGN|20260113|12:58:54|S|10|20.305000||
B|AMD|20260113|12:58:55|S|40|219.658800||
B|CRWV|20260113|12:58:55|S|100|87.090000||
B|DIS|20260113|12:58:55|S|26|112.250000||
B|NVDA|20260113|12:58:55|S|15|184.759100||
B|NVDA|20260113|12:58:55|S|100|184.730000||
B|PCT|20260113|12:58:55|S|11|10.440000||
B|QQQ|20260113|12:58:55|S|50|625.059000||
B|ZS|20260113|12:58:55|S|3|214.945200||
B|DOCS|20260113|12:58:56|S|25|42.355000||
B|F|20260113|12:58:56|S|44|14.005000||
B|HL|20260113|12:58:56|S|100|24.555000||
B|MUR|20260113|12:58:56|S|8|33.370000||
B|NVDA|20260113|12:58:56|S|400|184.747300||
B|TEM|20260113|12:58:56|S|97|66.408300||
B|TSLA|20260113|12:58:56|S|20|446.790000||
B|INMD|20260113|12:58:57|S|300|14.030000||
B|INMD|20260113|12:58:57|S|800|14.030000||
B|NVDA|20260113|12:58:57|S|200|184.758300||
B|SCHD|20260113|12:58:57|S|550|28.580000||
B|COMM|20260113|12:58:58|S|53|19.596100||
B|CRWV|20260113|12:58:58|S|30|87.090000||
B|INMD|20260113|12:58:58|S|21|14.050000||
B|JDZG|20260113|12:58:58|S|43|0.973400||
B|ZTS|20260113|12:58:58|S|1|123.806900||
B|BE|20260113|12:58:59|S|9|143.390000||
B|NVDA|20260113|12:58:59|S|12|184.800700||
B|ORCL|20260113|12:58:59|S|100|200.829000||
B|SNY|20260113|12:58:59|S|1|47.027300||
B|TAN|20260113|12:58:59|S|2|52.435000||
B|META|20260113|12:59:00|S|10|627.180000||
B|MUR|20260113|12:59:00|S|6|33.370000||
B|QQQ|20260113|12:59:00|S|3|625.175000||
B|VUG|20260113|12:59:00|S|50|490.020000||
B|XAIR|20260113|12:59:00|S|100|2.480000||
B|XAIR|20260113|12:59:00|S|200|2.480000||
B|ZETA|20260113|12:59:00|S|300|23.510000||
B|CRM|20260113|12:59:01|S|5|243.640000||
B|CRWV|20260113|12:59:01|S|100|87.110000||
B|NVDA|20260113|12:59:01|S|50|184.817700||
B|OKE|20260113|12:59:01|S|86|73.668800||
B|PRCT|20260113|12:59:01|S|50|30.948200||
B|PRCT|20260113|12:59:01|S|50|30.950000||
B|SLV|20260113|12:59:01|S|200|78.769200||
B|AG|20260113|12:59:02|S|310|20.025000||
B|APA|20260113|12:59:02|S|1|25.924500||
B|TSLA|20260113|12:59:02|S|100|446.789200||
B|BROS|20260113|12:59:03|S|6|61.300000||
B|IP|20260113|12:59:03|S|1|42.440000||
B|LMND|20260113|12:59:03|S|12|84.120000||
B|LNTH|20260113|12:59:03|S|3|65.130000||
B|RKLB|20260113|12:59:03|S|545|88.260000||
B|SOXS|20260113|12:59:03|S|8400|2.255000||
B|CSCO|20260113|12:59:04|S|269|74.682900||
B|GPCR|20260113|12:59:04|S|125|82.250000||
B|META|20260113|12:59:04|S|28|627.255000||
B|PFE|20260113|12:59:04|S|1|25.045000||
B|SOFI|20260113|12:59:04|S|10|26.627300||
B|CALM|20260113|12:59:05|S|1|72.770000||
B|ONDS|20260113|12:59:05|S|300|13.995000||
B|PCH|20260113|12:59:05|S|400|42.480000||
B|SOXS|20260113|12:59:05|S|8400|2.255000||
B|TSLL|20260113|12:59:05|S|18|18.715000||
B|ZTS|20260113|12:59:05|S|5|123.750000||
B|UVIX|20260113|12:59:06|S|684|5.580000||
B|COMP|20260113|12:59:07|S|19|12.025000||
B|GEMI|20260113|12:59:07|S|100|10.280000||
B|GEMI|20260113|12:59:07|S|200|10.277200||
B|INOD|20260113|12:59:07|S|170|64.300000||
B|IREN|20260113|12:59:07|S|1|50.865000||
B|QBTS|20260113|12:59:07|S|25|29.271200||
B|SPY|20260113|12:59:07|S|115|692.696400||
B|FTAI|20260113|12:59:08|S|100|254.490000||
B|IBIT|20260113|12:59:08|S|300|52.920000||
B|OPEN|20260113|12:59:08|S|50|6.870000||
B|PFE|20260113|12:59:08|S|200|25.045000||
B|TMUS|20260113|12:59:08|S|16|190.801000||
B|BHVN|20260113|12:59:09|S|100|10.670000||
B|CAT|20260113|12:59:09|S|50|638.375000||
B|DGNX|20260113|12:59:09|S|300|2.505000||
B|HAFN|20260113|12:59:09|S|100|5.965000||
B|HOG|20260113|12:59:09|S|100|21.070000||
B|HOG|20260113|12:59:09|S|1800|21.070000||
B|ONDS|20260113|12:59:09|S|10|13.995000||
B|ONDS|20260113|12:59:09|S|200|13.995000||
B|ZTS|20260113|12:59:09|S|100|123.771400||
B|ALAB|20260113|12:59:10|S|30|181.795000||
B|BABA|20260113|12:59:10|S|50|167.945000||
B|NVDA|20260113|12:59:10|S|200|184.875000||
B|RIO|20260113|12:59:10|S|10|83.918800||
B|TQQQ|20260113|12:59:10|S|100|55.375000||
B|AVGO|20260113|12:59:11|S|100|355.970000||
B|BNDX|20260113|12:59:11|S|4|48.535000||
B|QQQ|20260113|12:59:11|S|588|625.267500||
B|TSLA|20260113|12:59:11|S|1|446.860000||
B|TSLA|20260113|12:59:11|S|5|446.850000||
B|TSLA|20260113|12:59:11|S|300|446.845000||
B|V|20260113|12:59:11|S|10|328.430000||
B|ADMA|20260113|12:59:12|S|64|17.711000||
B|AMD|20260113|12:59:12|S|10|219.907300||
B|CVX|20260113|12:59:12|S|12|165.250000||
B|FNGD|20260113|12:59:12|S|600|5.275000||
B|FNGD|20260113|12:59:12|S|7640|5.280000||
B|MOS|20260113|12:59:12|S|397|26.337500||
B|SLV|20260113|12:59:12|S|200|78.769300||
B|UBER|20260113|12:59:12|S|3|85.618800||
B|IONQ|20260113|12:59:13|S|350|49.188600||
B|SAP|20260113|12:59:14|S|40|248.190000||
B|SAP|20260113|12:59:14|S|40|248.300000||
B|XGN|20260113|12:59:14|S|40|5.550000||
B|XXI|20260113|12:59:14|S|9|9.419300||
B|AMD|20260113|12:59:15|S|100|219.937900||
B|AMZN|20260113|12:59:15|S|11|243.053500||
B|CCL|20260113|12:59:15|S|163|30.505000||
B|TSLA|20260113|12:59:15|S|9|446.990000||
B|ZTS|20260113|12:59:15|S|1|123.810300||
B|TSLA|20260113|12:59:16|S|15|447.000000||
B|ZSL|20260113|12:59:16|S|910|3.285000||
B|ADSK|20260113|12:59:17|S|1|268.715000||
B|AMD|20260113|12:59:17|S|25|219.977900||
B|AMD|20260113|12:59:17|S|25|219.980000||
B|ASST|20260113|12:59:17|E|4000|0.970500||
B|PATH|20260113|12:59:17|S|100|15.569900||
B|PYPL|20260113|12:59:17|S|90|56.467500||
B|SOXL|20260113|12:59:17|S|50|56.430000||
B|TME|20260113|12:59:17|S|100|17.739300||
B|TSLA|20260113|12:59:17|S|10|447.000000||
B|TSLA|20260113|12:59:17|S|50|447.000000||
B|NVDA|20260113|12:59:18|S|60|184.960000||
B|PDD|20260113|12:59:18|S|200|111.330000||
B|AMD|20260113|12:59:19|S|49|219.968100||
B|BBAI|20260113|12:59:19|S|50|6.135000||
B|PDD|20260113|12:59:19|S|50|111.330000||
B|SLV|20260113|12:59:19|S|100|78.789300||
B|TSLA|20260113|12:59:19|S|10|447.002500||
B|AMD|20260113|12:59:20|S|100|220.037600||
B|OGN|20260113|12:59:20|S|793|8.419300||
B|RKLB|20260113|12:59:20|S|30|88.265000||
B|XLU|20260113|12:59:20|S|3|42.715000||
B|AMD|20260113|12:59:21|S|100|220.020000||
B|EVTV|20260113|12:59:21|S|100|4.348400||
B|SMCX|20260113|12:59:21|S|808|10.529400||
B|TSLA|20260113|12:59:21|S|20|447.070000||
B|APO|20260113|12:59:22|S|100|140.865500||
B|BCTX|20260113|12:59:22|S|142|10.180000||
B|GDX|20260113|12:59:22|S|250|96.715000||
B|MSTR|20260113|12:59:22|S|40|167.990000||
B|RDW|20260113|12:59:22|S|500|10.395000||
B|VTRS|20260113|12:59:22|S|100|12.900000||
B|AXTI|20260113|12:59:23|S|400|21.440000||
B|GOOG|20260113|12:59:24|S|5|338.328000||
B|LOMA|20260113|12:59:24|S|200|12.357300||
B|AAL|20260113|12:59:25|S|20|15.560700||
B|T|20260113|12:59:25|S|13|23.315000||
B|CAT|20260113|12:59:26|S|50|638.760000||
B|CXAI|20260113|12:59:26|S|600|0.306600||
B|TQQQ|20260113|12:59:26|S|100|55.390000||
B|UVXY|20260113|12:59:26|S|100|35.325000||
B|FBUF|20260113|12:59:27|S|10|31.115500||
B|GLDM|20260113|12:59:27|S|20|90.819300||
B|NVDA|20260113|12:59:27|S|100|184.881000||
B|AGQ|20260113|12:59:28|S|163|232.230000||
B|AMZN|20260113|12:59:28|S|50|243.048500||
B|DUOL|20260113|12:59:28|S|18|162.572300||
B|INTC|20260113|12:59:28|S|25|47.305000||
B|MBB|20260113|12:59:28|S|83|95.648500||
B|RERE|20260113|12:59:28|S|73|6.149300||
B|SOXS|20260113|12:59:28|S|50|2.255000||
B|BABA|20260113|12:59:29|S|900|168.035000||
B|FXI|20260113|12:59:29|S|34|40.265000||
B|PLTR|20260113|12:59:29|S|25|178.270000||
B|S|20260113|12:59:29|S|300|14.495000||
B|ADBE|20260113|12:59:30|S|1|311.600000||
B|GRAB|20260113|12:59:30|S|18|4.790000||
B|MUU|20260113|12:59:30|S|1|137.200000||
B|GOOG|20260113|12:59:31|S|400|338.318400||
B|NXXT|20260113|12:59:31|S|100|1.189900||
B|SLV|20260113|12:59:31|S|100|78.850300||
B|EWA|20260113|12:59:32|S|100|26.449300||
B|HAFN|20260113|12:59:32|S|100|5.965000||
B|IREN|20260113|12:59:32|S|5|50.815000||
B|BE|20260113|12:59:33|S|28|143.640000||
B|CLM|20260113|12:59:33|S|100|8.490000||
B|CLM|20260113|12:59:33|S|300|8.491400||
B|SNDK|20260113|12:59:33|S|1|387.940000||
B|TSLA|20260113|12:59:33|S|280|446.740000||
B|TSLA|20260113|12:59:33|S|291|446.760000||
B|TSLA|20260113|12:59:33|S|600|446.740000||
B|VGIT|20260113|12:59:33|S|18|59.970000||
B|ADBE|20260113|12:59:34|S|2|311.706400||
B|AXON|20260113|12:59:34|S|3|646.130000||
B|GOOGL|20260113|12:59:34|S|24|337.847800||
B|INTU|20260113|12:59:34|S|2|614.825000||
B|NFLX|20260113|12:59:34|S|1|89.659300||
B|TEX|20260113|12:59:34|S|9|61.325000||
B|TSLA|20260113|12:59:34|S|40|446.710000||
B|TSLA|20260113|12:59:34|S|350|446.710000||
B|UAMY|20260113|12:59:34|S|100|7.785000||
B|BRK/B|20260113|12:59:35|S|1|495.720000||
B|META|20260113|12:59:35|S|5|627.320000||
B|ORCL|20260113|12:59:35|S|10|200.928800||
B|SNY|20260113|12:59:35|S|31|47.020800||
B|GOOGL|20260113|12:59:36|S|30|337.820000||
B|INV|20260113|12:59:36|S|100|4.115000||
B|NVDA|20260113|12:59:36|S|5|184.857700||
B|NVDA|20260113|12:59:36|S|100|184.869000||
B|PLTR|20260113|12:59:36|S|100|178.210000||
B|BABA|20260113|12:59:37|S|200|168.048500||
B|GEV|20260113|12:59:37|S|100|651.010000||
B|LOMA|20260113|12:59:37|S|135|12.275700||
B|MAGS|20260113|12:59:37|S|1|65.890000||
B|NVDA|20260113|12:59:37|S|20|184.860000||
B|ZIM|20260113|12:59:37|S|1|22.530000||
B|AVGO|20260113|12:59:38|S|40|355.970000||
B|T|20260113|12:59:38|S|3|23.315000||
B|TWI|20260113|12:59:38|S|2|8.862500||
B|AMC|20260113|12:59:39|S|20|1.610000||
B|AMD|20260113|12:59:39|S|2|219.950000||
B|BMNR|20260113|12:59:39|S|15|31.260000||
B|MSFT|20260113|12:59:39|S|2|467.640000||
B|RZLV|20260113|12:59:39|S|1000|3.659300||
B|SLV|20260113|12:59:39|S|300|78.875000||
B|SLV|20260113|12:59:39|S|1400|78.875000||
B|SNDK|20260113|12:59:39|S|20|387.509000||
B|DBC|20260113|12:59:40|S|1|23.329300||
B|FROG|20260113|12:59:40|S|10|57.200000||
B|INTC|20260113|12:59:40|S|15|47.313200||
B|MBLY|20260113|12:59:40|S|200|10.845000||
B|DBRG|20260113|12:59:41|S|40|15.365000||
B|NVDA|20260113|12:59:41|S|50|184.875200||
B|SPXS|20260113|12:59:41|S|207|33.969300||
B|AMD|20260113|12:59:42|S|5|219.920000||
B|NFLX|20260113|12:59:42|S|12|89.659300||
B|SLB|20260113|12:59:42|S|6|45.829300||
B|SLV|20260113|12:59:42|S|2|78.859300||
B|XLK|20260113|12:59:42|S|1|146.365000||
B|ALAB|20260113|12:59:43|S|15|181.890000||
B|SPMO|20260113|12:59:43|S|1|119.948800||
B|ASTS|20260113|12:59:44|S|100|95.450000||
B|FIX|20260113|12:59:44|S|5|1072.870000||
B|MP|20260113|12:59:44|S|20|64.912200||
B|ONDS|20260113|12:59:44|S|1100|13.977500||
B|SLB|20260113|12:59:44|S|50|45.825000||
B|UA|20260113|12:59:44|S|3000|5.365000||
B|IWM|20260113|12:59:45|S|60|261.845000||
B|NEXT|20260113|12:59:45|S|12|5.117300||
B|ORCL|20260113|12:59:45|S|25|200.968600||
B|IAUI|20260113|12:59:46|S|22|58.580000||
B|SERV|20260113|12:59:46|S|77|14.436500||
B|SQQQ|20260113|12:59:46|S|100|65.130000||
B|VZ|20260113|12:59:46|S|1|39.065000||
B|ALAB|20260113|12:59:47|S|40|182.180000||
B|COMP|20260113|12:59:47|S|13|11.985000||
B|NVDA|20260113|12:59:47|S|1|184.958800||
B|PYPL|20260113|12:59:47|S|120|56.465000||
B|BBAI|20260113|12:59:48|S|61|6.140000||
B|GSAT|20260113|12:59:48|S|5|65.510000||
B|MCHP|20260113|12:59:48|S|2|74.390000||
B|NVDA|20260113|12:59:48|S|15|184.960000||
B|PBI|20260113|12:59:48|S|50|10.639500||
B|PFE|20260113|12:59:48|S|2|25.045000||
B|RKLB|20260113|12:59:48|S|200|88.240000||
B|SLV|20260113|12:59:48|S|100|78.849300||
B|SNDK|20260113|12:59:48|S|10|388.491000||
B|SQQQ|20260113|12:59:48|S|210|65.070000||
B|HCC|20260113|12:59:49|S|2|100.920000||
B|RVMD|20260113|12:59:49|S|20|119.580000||
B|SCHE|20260113|12:59:49|S|845|34.148800||
B|SNDK|20260113|12:59:49|S|10|388.235000||
B|SRTS|20260113|12:59:49|S|100|5.290000||
B|TSLA|20260113|12:59:49|S|150|447.105300||
B|QQQ|20260113|12:59:50|S|1|625.533500||
B|Z|20260113|12:59:50|S|17|67.794500||
B|AMDL|20260113|12:59:51|S|110|16.255000||
B|DOCU|20260113|12:59:51|S|40|64.990900||
B|GOOGL|20260113|12:59:51|S|50|337.985000||
B|GVH|20260113|12:59:51|S|248|1.340000||
B|TZA|20260113|12:59:51|S|400|6.257300||
B|DGRO|20260113|12:59:52|S|70|70.875000||
B|TMUS|20260113|12:59:53|S|40|190.795000||
B|XOM|20260113|12:59:53|S|4|126.390000||
B|AXTA|20260113|12:59:54|S|10|32.987400||
B|BG|20260113|12:59:54|S|5|101.655000||
B|GOOG|20260113|12:59:54|S|13|338.420000||
B|GOOG|20260113|12:59:54|S|15|338.418000||
B|GOOG|20260113|12:59:54|S|15|338.420000||
B|INTC|20260113|12:59:54|S|18|47.325000||
B|ITW|20260113|12:59:54|S|2|255.960000||
B|VELO|20260113|12:59:54|S|200|21.070000||
B|VIA|20260113|12:59:54|S|20|26.550000||
B|AMZN|20260113|12:59:55|S|100|243.130000||
B|AVGO|20260113|12:59:55|S|100|356.150000||
B|CRL|20260113|12:59:55|S|300|217.430000||
B|FIX|20260113|12:59:55|S|10|1075.190000||
B|HRL|20260113|12:59:55|S|50|23.167500||
B|NLY|20260113|12:59:55|S|326|23.269900||
B|ONDS|20260113|12:59:55|S|500|13.989300||
B|PAAS|20260113|12:59:55|S|6|56.011200||
B|ZETA|20260113|12:59:55|S|16|23.500000||
B|AMZN|20260113|12:59:56|S|100|243.118700||
B|JKHY|20260113|12:59:56|S|20|189.450000||
B|PCOR|20260113|12:59:56|S|1|72.190000||
B|PPLT|20260113|12:59:56|S|200|213.460000||
B|PPLT|20260113|12:59:56|S|553|213.450000||
B|SPYM|20260113|12:59:56|S|100|81.530000||
B|TSLA|20260113|12:59:56|S|40|446.950000||
B|TSLA|20260113|12:59:56|S|50|446.950000||
B|AAPL|20260113|12:59:57|S|1|260.520000||
B|AHMA|20260113|12:59:57|S|100|10.880000||
B|MA|20260113|12:59:57|S|3|540.415000||
B|SPXU|20260113|12:59:57|S|100|47.565000||
B|TSLA|20260113|12:59:57|S|300|446.955000||
B|UVIX|20260113|12:59:57|S|50|5.568100||
B|ZETA|20260113|12:59:57|S|198|23.500000||
B|ZETA|20260113|12:59:57|S|1400|23.509000||
B|BE|20260113|12:59:58|S|20|143.800000||
B|DX|20260113|12:59:58|S|1|14.077300||
B|RXRX|20260113|12:59:58|S|30|4.669700||
B|TECL|20260113|12:59:58|S|10|122.920000||
B|TSLA|20260113|12:59:58|S|22|446.958600||
B|TEM|20260113|12:59:59|S|3|66.518300||
B|TSLA|20260113|12:59:59|S|10|446.999100||
B|TSLA|20260113|12:59:59|S|183|446.985000||
B|AG|20260113|13:00:00|S|100|20.060000||
B|GOOGL|20260113|13:00:00|S|100|337.868000||
B|PLTR|20260113|13:00:00|S|99|178.240000||
B|TSLA|20260113|13:00:00|S|1|446.950000||
B|TSLA|20260113|13:00:00|S|12|446.955000||
B|TSLA|20260113|13:00:00|S|54|446.920000||
B|TSLA|20260113|13:00:00|S|79|446.920000||
B|VDE|20260113|13:00:00|S|1|132.548600||
B|KO|20260113|13:00:01|S|30|70.645000||
B|MA|20260113|13:00:01|S|1|540.415000||
B|QQQ|20260113|13:00:01|S|4|625.298200||
B|AMD|20260113|13:00:02|S|100|219.980000||
B|BHP|20260113|13:00:02|S|110|64.265000||
B|FEPI|20260113|13:00:02|S|200|45.830000||
B|NVDA|20260113|13:00:02|S|62|184.860000||
B|META|20260113|13:00:03|S|58|627.790000||
B|NVDA|20260113|13:00:03|S|30|184.868600||
B|NVDL|20260113|13:00:03|S|7|86.125000||
B|VSAT|20260113|13:00:03|S|3|42.720000||
B|AMD|20260113|13:00:04|S|32|220.010000||
B|EVTV|20260113|13:00:04|S|300|4.370000||
B|V|20260113|13:00:04|S|10|328.630000||
B|ZTS|20260113|13:00:04|S|1|123.764100||
B|ADBE|20260113|13:00:05|S|1|311.042000||
B|AG|20260113|13:00:05|S|300|20.070000||
B|AMZN|20260113|13:00:05|S|200|243.020000||
B|CRH|20260113|13:00:05|S|287|126.920000||
B|CVX|20260113|13:00:05|S|4|165.225000||
B|GUTS|20260113|13:00:05|S|700|1.995000||
B|TS|20260113|13:00:05|S|19|41.740000||
B|EVTV|20260113|13:00:06|S|7|4.390000||
B|RIVN|20260113|13:00:06|S|25|18.910000||
B|BBBY|20260113|13:00:07|S|500|6.585000||
B|NVDA|20260113|13:00:07|S|100|184.848800||
B|SRTS|20260113|13:00:07|S|100|5.290000||
B|TQQQ|20260113|13:00:07|S|9|55.345000||
B|TS|20260113|13:00:07|S|5|41.740000||
B|VOO|20260113|13:00:07|S|1|637.040000||
B|ZIM|20260113|13:00:07|S|3|22.525000||
B|ZSL|20260113|13:00:07|S|10000|3.285000||
B|ZTS|20260113|13:00:07|S|5|123.793100||
B|ADBE|20260113|13:00:08|S|9|311.055000||
B|BITF|20260113|13:00:08|S|190|3.055000||
B|BITF|20260113|13:00:08|S|240|3.055000||
B|BMRN|20260113|13:00:08|S|5|54.758800||
B|PDD|20260113|13:00:08|S|35|111.295000||
B|QQQ|20260113|13:00:08|S|15|625.160000||
B|RDW|20260113|13:00:08|S|100|10.380000||
B|TEM|20260113|13:00:08|S|1|66.488600||
B|AAL|20260113|13:00:09|S|10|15.550000||
B|EVTV|20260113|13:00:09|S|300|4.400000||
B|HMY|20260113|13:00:09|S|2|22.135000||
B|JPM|20260113|13:00:09|S|80|312.230000||
B|LI|20260113|13:00:09|S|50|16.579300||
B|MDGL|20260113|13:00:09|S|1|499.640000||
B|GSAT|20260113|13:00:10|S|100|65.551500||
B|JOBY|20260113|13:00:10|S|350|14.825000||
B|SNDK|20260113|13:00:10|S|51|387.519000||
B|SNDK|20260113|13:00:10|S|100|387.865000||
B|TSLA|20260113|13:00:10|S|20|446.705000||
B|ASST|20260113|13:00:11|S|24595|0.972300||
B|DIS|20260113|13:00:11|S|26|112.298800||
B|FIG|20260113|13:00:11|S|5|33.275000||
B|NVDA|20260113|13:00:11|S|100|184.885000||
B|NVDA|20260113|13:00:11|S|1200|184.870000||
B|PAM|20260113|13:00:11|S|3|82.380000||
B|PAM|20260113|13:00:11|S|10|82.380000||
B|RBLU|20260113|13:00:11|S|20|30.440000||
B|TSLA|20260113|13:00:11|S|5|446.760000||
B|ZIM|20260113|13:00:11|S|200|22.520000||
B|ZIM|20260113|13:00:11|S|675|22.520000||
B|FIG|20260113|13:00:12|S|9|33.275000||
B|FIG|20260113|13:00:12|S|831|33.275000||
B|GOOGL|20260113|13:00:12|S|14|337.842000||
B|RBRK|20260113|13:00:12|S|20|70.280000||
B|SNDK|20260113|13:00:12|S|13|387.865000||
B|UVIX|20260113|13:00:12|S|100|5.585000||
B|ET|20260113|13:00:13|S|42|17.405000||
B|PDD|20260113|13:00:13|S|400|111.320000||
B|SPY|20260113|13:00:13|S|360|692.785000||
B|TQQQ|20260113|13:00:13|S|100|55.385000||
B|GLDY|20260113|13:00:14|S|5|16.990000||
B|QQQ|20260113|13:00:14|S|2|625.289900||
B|TSLQ|20260113|13:00:14|S|149|18.239700||
B|WATT|20260113|13:00:14|S|548|5.390000||
B|AMD|20260113|13:00:15|S|30|220.099500||
B|ARDX|20260113|13:00:15|S|100|7.045000||
B|BCTX|20260113|13:00:15|S|37|10.180000||
B|BLSH|20260113|13:00:15|S|67|38.040000||
B|ORCL|20260113|13:00:15|S|72|200.950000||
B|RIVN|20260113|13:00:15|S|30|18.910000||
B|BX|20260113|13:00:16|S|13|154.840000||
B|MELI|20260113|13:00:16|S|2|2065.250000||
B|SYF|20260113|13:00:16|S|100|78.990000||
B|BA|20260113|13:00:17|S|100|245.674900||
B|ETOR|20260113|13:00:17|S|100|31.100000||
B|PZZA|20260113|13:00:17|S|39|37.690000||
B|RIOT|20260113|13:00:17|S|273|16.285000||
B|ADBE|20260113|13:00:18|S|344|310.960000||
B|ASTS|20260113|13:00:18|S|100|95.750000||
B|PSIX|20260113|13:00:18|S|10|74.001000||
B|PAM|20260113|13:00:19|S|11|82.380000||
B|PAM|20260113|13:00:19|S|11|82.380000||
B|SNDK|20260113|13:00:19|S|17|387.570000||
B|CLF|20260113|13:00:20|S|46|13.430000||
B|PPLT|20260113|13:00:20|S|200|213.450000||
B|UVIX|20260113|13:00:20|S|100|5.585000||
B|MRNA|20260113|13:00:21|S|25|38.570000||
B|RR|20260113|13:00:21|S|51|3.987400||
B|SANA|20260113|13:00:21|S|56|4.597500||
B|EQT|20260113|13:00:22|S|400|51.340000||
B|ORCL|20260113|13:00:22|S|1|200.910000||
B|PLTR|20260113|13:00:22|S|1|178.280000||
B|ZTS|20260113|13:00:22|S|1|123.770000||
B|INTC|20260113|13:00:23|S|2200|47.354300||
B|NLR|20260113|13:00:23|S|1|142.125000||
B|PPLT|20260113|13:00:23|S|100|213.460000||
B|TWST|20260113|13:00:23|S|30|40.530000||
B|VRT|20260113|13:00:23|S|100|173.512300||
B|ADBG|20260113|13:00:24|S|140|8.005000||
B|GROY|20260113|13:00:25|S|400|4.700000||
B|GROY|20260113|13:00:25|S|400|4.700000||
B|GROY|20260113|13:00:25|S|400|4.700000||
B|PSQ|20260113|13:00:25|S|1800|29.720000||
B|QFIN|20260113|13:00:25|S|110|17.150000||
B|QFIN|20260113|13:00:25|S|300|17.150000||
B|STRT|20260113|13:00:25|S|7|81.700000||
B|ZS|20260113|13:00:25|S|2|215.034900||
B|ZS|20260113|13:00:25|S|7|215.034900||
B|ZVIA|20260113|13:00:25|S|300|1.760000||
B|AMD|20260113|13:00:26|S|100|220.160000||
B|AMD|20260113|13:00:26|S|200|220.158600||
B|GLOB|20260113|13:00:26|S|60|65.850000||
B|PPLT|20260113|13:00:26|S|100|213.500000||
B|AMZN|20260113|13:00:27|S|1|243.120000||
B|AVGO|20260113|13:00:27|S|40|356.270000||
B|BE|20260113|13:00:27|S|13|144.320000||
B|GOOGL|20260113|13:00:27|S|6|337.978000||
B|IREN|20260113|13:00:27|S|20|50.885000||
B|MNTS|20260113|13:00:27|S|182|9.670000||
B|PEP|20260113|13:00:27|S|6|142.530000||
B|UPSX|20260113|13:00:27|S|200|53.510000||
B|VTEB|20260113|13:00:27|S|100|50.575000||
B|INTC|20260113|13:00:28|S|400|47.384100||
B|PAM|20260113|13:00:28|S|11|82.380000||
B|UVIX|20260113|13:00:28|S|100|5.579300||
B|VEA|20260113|13:00:28|S|49|64.579300||
B|AMD|20260113|13:00:29|S|2|220.205000||
B|CRWV|20260113|13:00:29|S|1|87.303000||
B|LPG|20260113|13:00:29|S|100|28.700000||
B|PPLT|20260113|13:00:29|S|100|213.500000||
B|RKLB|20260113|13:00:29|S|25|88.336800||
B|SSRM|20260113|13:00:29|S|8|23.470000||
B|SSRM|20260113|13:00:29|S|85|23.470000||
B|AMD|20260113|13:00:30|S|50|220.230000||
B|BE|20260113|13:00:30|S|13|144.320000||
B|BE|20260113|13:00:30|S|138|144.320000||
B|BIOX|20260113|13:00:30|S|78|1.190000||
B|AMD|20260113|13:00:31|S|7|220.218100||
B|AMD|20260113|13:00:31|S|50|220.228100||
B|CRWV|20260113|13:00:31|S|100|87.240000||
B|CRWV|20260113|13:00:31|S|100|87.260000||
B|SLV|20260113|13:00:31|S|10|78.789300||
B|TEM|20260113|13:00:31|S|40|66.493500||
B|TQQQ|20260113|13:00:31|S|40|55.437800||
B|TQQQ|20260113|13:00:31|S|500|55.437300||
B|BHP|20260113|13:00:32|S|300|64.270000||
B|CDE|20260113|13:00:32|S|346|21.377400||
B|GOOGL|20260113|13:00:32|S|50|338.037300||
B|INTC|20260113|13:00:32|S|50|47.380000||
B|JBLU|20260113|13:00:32|S|2000|4.940000||
B|NVDA|20260113|13:00:32|S|250|184.987600||
B|PPLT|20260113|13:00:32|S|100|213.340000||
B|AMD|20260113|13:00:33|S|100|220.310000||
B|BHP|20260113|13:00:33|S|70|64.318800||
B|C|20260113|13:00:33|S|10|116.790900||
B|DRCT|20260113|13:00:33|S|300|1.895000||
B|PAM|20260113|13:00:33|S|11|82.380000||
B|B|20260113|13:00:34|S|20|49.855000||
B|CRM|20260113|13:00:34|S|16|243.930000||
B|GOF|20260113|13:00:34|S|100|13.005000||
B|HRL|20260113|13:00:34|S|26|23.175000||
B|PAM|20260113|13:00:34|S|5|82.380000||
B|PAM|20260113|13:00:34|S|11|82.380000||
B|SLV|20260113|13:00:34|S|100|78.785000||
B|SMH|20260113|13:00:34|S|50|392.490500||
B|TSLA|20260113|13:00:34|S|30|447.000000||
B|IBM|20260113|13:00:35|S|80|307.450000||
B|IBM|20260113|13:00:35|S|80|307.480000||
B|NVDA|20260113|13:00:35|S|100|184.990000||
B|PAM|20260113|13:00:35|S|11|82.390000||
B|ZTS|20260113|13:00:35|S|1|123.765100||
B|EVTV|20260113|13:00:36|S|100|4.430000||
B|NVDA|20260113|13:00:36|S|25|184.956100||
B|SNDK|20260113|13:00:36|S|50|387.931000||
B|ZSL|20260113|13:00:36|S|600|3.285000||
B|BABA|20260113|13:00:37|S|70|168.178300||
B|GOOGL|20260113|13:00:37|S|50|338.087800||
B|META|20260113|13:00:37|S|30|628.160000||
B|NVDA|20260113|13:00:37|S|76|184.976700||
B|PLUG|20260113|13:00:37|S|500|2.340000||
B|PAM|20260113|13:00:38|S|5|82.399000||
B|PAM|20260113|13:00:38|S|11|82.390000||
B|TECK|20260113|13:00:38|S|20|50.410000||
B|ZSL|20260113|13:00:38|S|910|3.285000||
B|AMD|20260113|13:00:39|S|25|220.259700||
B|ARKK|20260113|13:00:39|S|200|82.660000||
B|ARKK|20260113|13:00:39|S|1100|82.650000||
B|ARKK|20260113|13:00:39|S|2000|82.650000||
B|FIG|20260113|13:00:39|S|100|33.282800||
B|ORCL|20260113|13:00:39|S|20|201.010000||
B|PAM|20260113|13:00:39|S|12|82.390000||
B|PLTR|20260113|13:00:39|S|100|178.320000||
B|ZETA|20260113|13:00:39|S|50|23.509400||
B|ZIM|20260113|13:00:39|S|1|22.535000||
B|C|20260113|13:00:40|S|25|116.727000||
B|CRWV|20260113|13:00:40|S|91|87.240000||
B|MU|20260113|13:00:40|S|14|337.475000||
B|TMDX|20260113|13:00:40|S|60|145.540000||
B|TSLL|20260113|13:00:40|S|20|18.700000||
B|U|20260113|13:00:40|S|100|45.778100||
B|VOO|20260113|13:00:40|S|1|637.018600||
B|VT|20260113|13:00:40|S|122|144.619000||
B|WM|20260113|13:00:40|S|5|215.320000||
B|CRDO|20260113|13:00:41|S|10|162.990000||
B|ELF|20260113|13:00:41|S|20|87.195000||
B|GLDM|20260113|13:00:41|S|4|90.854500||
B|GLNG|20260113|13:00:41|S|100|39.100000||
B|GLNG|20260113|13:00:41|S|1450|39.130000||
B|PAM|20260113|13:00:41|S|11|82.280000||
B|PFE|20260113|13:00:41|S|300|25.035000||
B|QURE|20260113|13:00:41|S|77|21.490000||
B|QURE|20260113|13:00:41|S|200|21.460000||
B|RXRX|20260113|13:00:41|S|200|4.669900||
B|BE|20260113|13:00:42|S|100|144.360000||
B|FCX|20260113|13:00:42|S|300|58.800000||
B|HUT|20260113|13:00:42|S|5|60.348600||
B|PAM|20260113|13:00:42|S|8|82.320000||
B|QQQ|20260113|13:00:42|S|4|625.279400||
B|RBLX|20260113|13:00:42|S|3|83.750000||
B|RKLB|20260113|13:00:42|S|50|88.337600||
B|ZIM|20260113|13:00:42|S|3|22.525000||
B|GOOG|20260113|13:00:43|S|100|338.460000||
B|UNH|20260113|13:00:43|S|16|334.700000||
B|BABA|20260113|13:00:44|S|50|168.090000||
B|BITX|20260113|13:00:44|S|100|31.295900||
B|IREN|20260113|13:00:44|S|100|50.890000||
B|BE|20260113|13:00:45|S|10|144.360000||
B|GOOGL|20260113|13:00:45|S|5|337.920000||
B|PAM|20260113|13:00:45|S|3|82.320000||
B|PYPL|20260113|13:00:45|S|20|56.445000||
B|SMH|20260113|13:00:45|S|50|392.280000||
B|UVIX|20260113|13:00:45|S|100|5.595000||
B|Z|20260113|13:00:45|S|1|67.801300||
B|Z|20260113|13:00:45|S|4|67.796300||
B|PAM|20260113|13:00:46|S|11|82.360000||
B|SATL|20260113|13:00:46|S|200|3.495000||
B|TGS|20260113|13:00:46|S|193|29.515000||
B|WEST|20260113|13:00:46|S|1600|4.380000||
B|DIS|20260113|13:00:47|S|25|112.242500||
B|GHI|20260113|13:00:47|S|200|7.340000||
B|PATH|20260113|13:00:47|S|387|15.561300||
B|PNFP|20260113|13:00:47|S|100|93.600000||
B|SPYM|20260113|13:00:47|S|1|81.500000||
B|ZIM|20260113|13:00:47|S|1|22.525000||
B|ZIM|20260113|13:00:47|S|3|22.525000||
B|ZTS|20260113|13:00:47|S|21|123.764500||
B|BABX|20260113|13:00:48|S|100|46.470000||
B|BABX|20260113|13:00:48|S|300|46.450000||
B|HYMC|20260113|13:00:48|S|100|34.460000||
B|HYMC|20260113|13:00:48|S|300|34.430000||
B|HYMC|20260113|13:00:48|S|1100|34.470000||
B|PRIM|20260113|13:00:48|S|15|137.192900||
B|CCL|20260113|13:00:49|S|50|30.530000||
B|CCTG|20260113|13:00:49|S|400|0.135300||
B|ORCL|20260113|13:00:49|S|50|200.920000||
B|PAM|20260113|13:00:49|S|2|82.360000||
B|PAM|20260113|13:00:49|S|9|82.360000||
B|RXRX|20260113|13:00:49|S|80|4.669900||
B|ZM|20260113|13:00:49|S|4|83.800000||
B|CCTG|20260113|13:00:50|S|200|0.135300||
B|CODX|20260113|13:00:50|S|100|2.900000||
B|KMB|20260113|13:00:50|S|50|98.390000||
B|STRF|20260113|13:00:50|S|200|104.100000||
B|XAIR|20260113|13:00:50|S|410|2.440000||
B|Z|20260113|13:00:50|S|1|67.796400||
B|AMZN|20260113|13:00:51|S|2|242.926300||
B|AMZN|20260113|13:00:51|S|12|242.887800||
B|HHH|20260113|13:00:51|S|500|81.562300||
B|INTC|20260113|13:00:51|S|100|47.340000||
B|INTC|20260113|13:00:51|S|2000|47.340000||
B|VCSH|20260113|13:00:51|S|6|79.829300||
B|VXUS|20260113|13:00:51|S|7|78.125000||
B|BABA|20260113|13:00:52|S|15|168.075000||
B|VCLT|20260113|13:00:52|S|100|76.490000||
B|XOM|20260113|13:00:52|S|100|126.611800||
B|AMD|20260113|13:00:53|S|300|220.280000||
B|CGNX|20260113|13:00:53|S|17|39.440000||
B|FIG|20260113|13:00:53|S|7|33.280000||
B|ORCL|20260113|13:00:53|S|3|200.937000||
B|SLB|20260113|13:00:53|S|328|45.865000||
B|UVIX|20260113|13:00:53|S|100|5.589300||
B|V|20260113|13:00:53|S|1|328.580000||
B|GRND|20260113|13:00:54|S|6|13.195000||
B|SNDK|20260113|13:00:54|S|25|387.650000||
B|TGS|20260113|13:00:54|S|84|29.525000||
B|TGS|20260113|13:00:54|S|100|29.490000||
B|TGS|20260113|13:00:54|S|100|29.490000||
B|TGS|20260113|13:00:54|S|284|29.480000||
B|WEC|20260113|13:00:54|S|4|105.477500||
B|INV|20260113|13:00:55|S|3300|4.120000||
B|RIVN|20260113|13:00:55|S|173|18.843500||
B|TGS|20260113|13:00:55|S|100|29.480000||
B|AMZN|20260113|13:00:56|S|8|242.910000||
B|HMY|20260113|13:00:56|S|38|22.135000||
B|META|20260113|13:00:56|S|10|627.950000||
B|TSLA|20260113|13:00:56|S|200|446.940000||
B|CAVA|20260113|13:00:57|S|3|69.190000||
B|GOOGL|20260113|13:00:57|S|1|337.789500||
B|SQQQ|20260113|13:00:57|S|20|65.180000||
B|LEU|20260113|13:00:58|S|12|303.660000||
B|NVDA|20260113|13:00:58|S|10|184.810900||
B|RCAT|20260113|13:00:58|S|7|13.150000||
B|RCUS|20260113|13:00:58|S|5|22.270000||
B|REG|20260113|13:00:58|S|1|69.860000||
B|ULH|20260113|13:00:58|S|100|17.180000||
B|ULH|20260113|13:00:58|S|200|17.500000||
B|AMC|20260113|13:00:59|S|10|1.620000||
B|GGLL|20260113|13:00:59|S|150|112.480000||
B|NVDA|20260113|13:00:59|S|25|184.835000||
B|TOWN|20260113|13:00:59|S|140|33.980000||
B|PYPL|20260113|13:01:00|S|20|56.439100||
B|TSLA|20260113|13:01:00|S|5|446.920000||
B|NVDA|20260113|13:01:01|S|185|184.840000||
B|PONY|20260113|13:01:01|S|25|15.819100||
B|PONY|20260113|13:01:01|S|200|15.819100||
B|RBLX|20260113|13:01:01|S|3|83.760000||
B|RKLB|20260113|13:01:01|S|250|88.210000||
B|UVIX|20260113|13:01:01|S|100|5.585000||
B|Z|20260113|13:01:01|S|8|67.794100||
B|CW|20260113|13:01:02|S|1|634.790000||
B|GEMI|20260113|13:01:02|S|100|10.290000||
B|ONDS|20260113|13:01:02|S|3574|13.975000||
B|SHEL|20260113|13:01:02|S|100|73.350000||
B|SPUS|20260113|13:01:02|S|20|51.667300||
B|CRM|20260113|13:01:03|S|100|243.700000||
B|GOOGL|20260113|13:01:03|S|10|337.810000||
B|MA|20260113|13:01:03|S|1|540.270000||
B|MSFT|20260113|13:01:03|S|12|467.490000||
B|ONDS|20260113|13:01:03|S|200|13.975000||
B|SOXL|20260113|13:01:03|S|100|56.460000||
B|HL|20260113|13:01:04|S|2|24.570000||
B|KKR|20260113|13:01:04|S|100|129.540000||
B|NAVN|20260113|13:01:04|S|200|17.150000||
B|ONDS|20260113|13:01:04|S|285|13.979900||
B|PYPL|20260113|13:01:04|S|50|56.445000||
B|VT|20260113|13:01:04|S|5|144.639000||
B|ZTS|20260113|13:01:04|S|1|123.763100||
B|EXC|20260113|13:01:05|S|50|43.070000||
B|HOOD|20260113|13:01:05|S|1|117.720000||
B|IMO|20260113|13:01:05|S|4|95.600000||
B|META|20260113|13:01:05|S|1|627.850000||
B|ONDS|20260113|13:01:05|S|3374|13.980000||
B|RR|20260113|13:01:05|S|25|3.970000||
B|TSLA|20260113|13:01:05|S|1|446.970000||
B|V|20260113|13:01:05|S|30|328.580000||
B|XOP|20260113|13:01:05|S|205|130.080000||
B|NNE|20260113|13:01:06|S|58|32.610000||
B|UNH|20260113|13:01:06|S|1|334.860000||
B|XLU|20260113|13:01:06|S|400|42.707200||
B|INTC|20260113|13:01:07|S|50|47.320000||
B|NBIX|20260113|13:01:07|S|10|131.930000||
B|PNTG|20260113|13:01:07|S|100|28.480000||
B|VEEV|20260113|13:01:07|S|7|227.910000||
B|ADSK|20260113|13:01:08|S|1|268.415000||
B|BIOX|20260113|13:01:08|S|51|1.190000||
B|CSCO|20260113|13:01:08|S|928|74.687500||
B|WAT|20260113|13:01:08|S|1|385.150000||
B|AG|20260113|13:01:09|S|100|20.045000||
B|DJT|20260113|13:01:09|S|200|13.735000||
B|EVTV|20260113|13:01:09|S|100|4.500000||
B|LUNR|20260113|13:01:09|S|250|17.885000||
B|SOLS|20260113|13:01:09|S|94|54.915000||
B|UVIX|20260113|13:01:09|S|105|5.585000||
B|DOCU|20260113|13:01:10|S|50|65.000000||
B|IIPRpA|20260113|13:01:10|S|100|23.060000||
B|MSFT|20260113|13:01:10|S|1|467.560000||
B|PLUG|20260113|13:01:10|S|30|2.330000||
B|SLV|20260113|13:01:10|S|100|78.872700||
B|ADBE|20260113|13:01:11|S|40|310.990000||
B|PTGX|20260113|13:01:11|S|20|81.700000||
B|Z|20260113|13:01:11|S|100|67.885000||
B|FISV|20260113|13:01:12|S|40|66.390000||
B|LULU|20260113|13:01:12|S|1|211.790000||
B|MU|20260113|13:01:12|S|10|337.089700||
B|SNDK|20260113|13:01:12|S|300|388.190000||
B|SNDK|20260113|13:01:12|S|572|388.400000||
B|ABEV|20260113|13:01:13|S|1|2.560000||
B|ARR|20260113|13:01:13|S|1|18.677300||
B|NVDA|20260113|13:01:13|S|50|184.822284||
B|PATH|20260113|13:01:13|S|50|15.565000||
B|SLV|20260113|13:01:13|S|50|78.865000||
B|VGT|20260113|13:01:13|S|50|763.560400||
B|WSFS|20260113|13:01:13|S|100|55.720000||
B|WSFS|20260113|13:01:13|S|200|55.750000||
B|BROS|20260113|13:01:14|S|20|61.400000||
B|HIMS|20260113|13:01:14|S|170|32.555000||
B|MEDP|20260113|13:01:14|S|50|603.610000||
B|MOS|20260113|13:01:14|S|100|26.415000||
B|PACB|20260113|13:01:14|S|1200|2.115000||
B|PLUG|20260113|13:01:14|S|30|2.330000||
B|SLV|20260113|13:01:14|S|5|78.860000||
B|SPCE|20260113|13:01:14|S|50|3.120000||
B|APP|20260113|13:01:15|S|400|663.885000||
B|AVB|20260113|13:01:15|S|14|176.960000||
B|ECL|20260113|13:01:15|S|3|271.810000||
B|FIG|20260113|13:01:15|S|100|33.270000||
B|PPG|20260113|13:01:15|S|7|107.330000||
B|STAG|20260113|13:01:15|S|11|37.577000||
B|DUK|20260113|13:01:16|S|4|116.810000||
B|GOOGL|20260113|13:01:16|S|1|337.805000||
B|NOW|20260113|13:01:16|S|15|138.410000||
B|QQQ|20260113|13:01:16|S|6|625.185000||
B|TLRY|20260113|13:01:16|S|100|9.519300||
B|VRTX|20260113|13:01:16|S|13|454.940000||
B|WLAC|20260113|13:01:16|S|100|12.750000||
B|WLAC|20260113|13:01:16|S|200|12.740000||
B|CRCL|20260113|13:01:17|S|50|80.508200||
B|SLV|20260113|13:01:17|S|25|78.860000||
B|VRTX|20260113|13:01:17|S|1|454.940000||
B|NOW|20260113|13:01:18|S|160|138.350000||
B|NOW|20260113|13:01:18|S|520|138.350000||
B|NVDA|20260113|13:01:18|S|100|184.845200||
B|SLV|20260113|13:01:18|S|1500|78.895000||
B|U|20260113|13:01:18|S|100|45.730000||
B|UNH|20260113|13:01:18|S|10|334.890000||
B|VRTX|20260113|13:01:18|S|8|454.940000||
B|VT|20260113|13:01:18|S|289|144.624600||
B|WLAC|20260113|13:01:18|S|21|12.850000||
B|BABA|20260113|13:01:19|S|200|168.187500||
B|LITE|20260113|13:01:19|S|1|358.710000||
B|PFE|20260113|13:01:19|S|28|25.035000||
B|TOST|20260113|13:01:19|S|29|34.571000||
B|CP|20260113|13:01:20|S|7|70.560000||
B|INSM|20260113|13:01:20|S|3|163.310000||
B|LPTH|20260113|13:01:20|S|344|11.970000||
B|MDGL|20260113|13:01:20|S|3|499.725000||
B|PATH|20260113|13:01:20|S|29|15.565000||
B|VZ|20260113|13:01:20|S|2|39.015000||
B|AMD|20260113|13:01:21|S|3|220.270000||
B|AMZN|20260113|13:01:21|S|50|242.730000||
B|NVTS|20260113|13:01:21|S|1224|9.530000||
B|WDAY|20260113|13:01:21|S|13|202.091200||
B|ZTS|20260113|13:01:21|S|1|123.763000||
B|ZTS|20260113|13:01:21|S|2|123.729000||
B|ASPI|20260113|13:01:22|S|500|7.400000||
B|BP|20260113|13:01:22|S|570|35.420000||
B|COF|20260113|13:01:22|S|100|233.135000||
B|TLRY|20260113|13:01:22|S|200|9.519300||
B|XLE|20260113|13:01:22|S|1550|47.150000||
B|AKAM|20260113|13:01:23|S|8|88.770000||
B|CMCSA|20260113|13:01:23|S|1|28.650000||
B|DAL|20260113|13:01:23|S|1|68.970000||
B|DASH|20260113|13:01:23|S|1|213.810000||
B|DELL|20260113|13:01:23|S|1|119.850000||
B|DRI|20260113|13:01:23|S|1|207.900000||
B|HPQ|20260113|13:01:23|S|1|20.919300||
B|MCHP|20260113|13:01:23|S|1|74.415000||
B|NVDA|20260113|13:01:23|S|80|184.800000||
B|TER|20260113|13:01:23|S|1|228.655900||
B|ZBH|20260113|13:01:23|S|1|88.500000||
B|CCL|20260113|13:01:24|S|1|30.530000||
B|FIS|20260113|13:01:24|S|1|64.120000||
B|GPCR|20260113|13:01:24|S|10|81.480000||
B|IFF|20260113|13:01:24|S|1|69.270000||
B|INCY|20260113|13:01:24|S|1|105.954000||
B|NCLH|20260113|13:01:24|S|1|23.785000||
B|ONDS|20260113|13:01:24|S|200|13.960700||
B|ORCL|20260113|13:01:24|S|1|200.920000||
B|TOST|20260113|13:01:24|S|74|34.570700||
B|ET|20260113|13:01:25|S|10|17.405000||
B|EVTV|20260113|13:01:25|S|400|4.560000||
B|MSFU|20260113|13:01:25|S|80|38.581400||
B|NBIS|20260113|13:01:25|S|200|104.940000||
B|NVDA|20260113|13:01:25|S|10|184.800900||
B|XYL|20260113|13:01:25|S|1|139.805800||
B|YPF|20260113|13:01:25|S|190|34.610000||
B|BAP|20260113|13:01:26|S|40|311.420000||
B|FDEV|20260113|13:01:26|S|2|35.376700||
B|MRNO|20260113|13:01:26|S|400|1.950000||
B|PAM|20260113|13:01:26|S|3|82.460000||
B|RIVN|20260113|13:01:26|S|500|18.849300||
B|RXRX|20260113|13:01:26|S|40|4.665000||
B|SMCI|20260113|13:01:26|S|2|28.384600||
B|TXN|20260113|13:01:26|S|5|188.446800||
B|AMSC|20260113|13:01:27|S|4|31.285000||
B|CODX|20260113|13:01:27|S|167|2.980000||
B|FXI|20260113|13:01:27|S|4|40.275000||
B|GOOG|20260113|13:01:27|S|200|338.290000||
B|PAM|20260113|13:01:27|S|1|82.419000||
B|PAM|20260113|13:01:27|S|7|82.419000||
B|PAM|20260113|13:01:27|S|8|82.421000||
B|PAM|20260113|13:01:27|S|13|82.419000||
B|PAM|20260113|13:01:27|S|100|82.440000||
B|PAM|20260113|13:01:27|S|200|82.420000||
B|PAM|20260113|13:01:27|S|200|82.430000||
B|PL|20260113|13:01:27|S|1000|25.955000||
B|TQQQ|20260113|13:01:27|S|25|55.310000||
B|VEEV|20260113|13:01:27|S|12|227.760000||
B|ZETA|20260113|13:01:27|S|122|23.490000||
B|ADSK|20260113|13:01:28|S|1|268.410000||
B|ETSY|20260113|13:01:28|S|1|61.110000||
B|ONDS|20260113|13:01:28|S|100|13.965000||
B|WW|20260113|13:01:28|S|30|27.680000||
B|YPF|20260113|13:01:28|S|100|34.630000||
B|EVTV|20260113|13:01:29|S|9|4.550000||
B|GLTR|20260113|13:01:29|S|50|232.210000||
B|NVDA|20260113|13:01:29|S|10|184.761200||
B|TLTW|20260113|13:01:29|S|100|22.830000||
B|TLTW|20260113|13:01:29|S|308|22.829100||
B|TSLL|20260113|13:01:29|S|600|18.740000||
B|TSLL|20260113|13:01:29|S|1076|18.740000||
B|ZTS|20260113|13:01:29|S|4|123.708600||
B|B|20260113|13:01:30|S|50|49.840000||
B|CRWV|20260113|13:01:30|S|100|87.165000||
B|LHX|20260113|13:01:30|S|10|341.230000||
B|ORCL|20260113|13:01:30|S|12|200.860000||
B|TQQQ|20260113|13:01:30|S|100|55.312700||
B|AGQ|20260113|13:01:31|S|3|232.680000||
B|AMZN|20260113|13:01:31|S|500|242.760000||
B|B|20260113|13:01:31|S|17|49.831000||
B|KLAC|20260113|13:01:31|S|100|1443.020000||
B|PRT|20260113|13:01:31|S|2|3.015000||
B|FCX|20260113|13:01:32|S|1|58.810700||
B|JBLU|20260113|13:01:32|S|2000|4.930000||
B|UAL|20260113|13:01:32|S|30|113.930000||
B|CSGP|20260113|13:01:33|S|1|59.200000||
B|DAL|20260113|13:01:33|S|16|68.935000||
B|JPM|20260113|13:01:33|S|1|312.280000||
B|RES|20260113|13:01:33|S|200|6.084500||
B|WSFS|20260113|13:01:33|S|300|55.740000||
B|AMD|20260113|13:01:34|S|1|220.267600||
B|CCOI|20260113|13:01:34|S|100|22.910000||
B|FIS|20260113|13:01:34|S|1|64.120000||
B|LMT|20260113|13:01:34|S|40|556.300000||
B|TDY|20260113|13:01:34|S|2|556.660000||
B|AMD|20260113|13:01:35|S|40|220.280000||
B|BABA|20260113|13:01:35|S|246|168.180000||
B|C|20260113|13:01:35|S|9|116.689000||
B|SSRM|20260113|13:01:35|S|100|23.490000||
B|TPR|20260113|13:01:35|S|1|135.070000||
B|VEEV|20260113|13:01:35|S|2|227.740000||
B|AMZN|20260113|13:01:36|S|20|242.738800||
B|AMZN|20260113|13:01:36|S|20|242.738800||
B|CVX|20260113|13:01:36|S|50|165.577700||
B|MELI|20260113|13:01:36|S|7|2064.335000||
B|RMD|20260113|13:01:36|S|1|254.870000||
B|TQQQ|20260113|13:01:36|S|1800|55.340000||
B|EVTV|20260113|13:01:37|S|500|4.566400||
B|TQQQ|20260113|13:01:37|S|100|55.330000||
B|ZTS|20260113|13:01:37|S|1|123.700000||
B|MA|20260113|13:01:38|S|9|540.570000||
B|VEEV|20260113|13:01:38|S|1|227.760000||
B|CLF|20260113|13:01:39|S|6|13.469100||
B|RCAT|20260113|13:01:39|S|210|13.100000||
B|XOM|20260113|13:01:39|S|40|126.740000||
B|CODX|20260113|13:01:40|S|100|2.910000||
B|PFE|20260113|13:01:40|S|1|25.035000||
B|RIVN|20260113|13:01:40|S|14|18.847300||
B|SOXX|20260113|13:01:40|S|211|333.920000||
B|VXX|20260113|13:01:40|S|98|26.339300||
B|VXX|20260113|13:01:40|S|200|26.335000||
B|DDOG|20260113|13:01:41|S|1|123.760000||
B|HOG|20260113|13:01:41|S|8|21.079000||
B|PDYN|20260113|13:01:41|S|400|7.287300||
B|RBLX|20260113|13:01:41|S|20|83.760000||
B|RR|20260113|13:01:41|S|100|3.955000||
B|V|20260113|13:01:41|S|30|328.630500||
B|ZIM|20260113|13:01:41|S|100|22.515000||
B|AEHR|20260113|13:01:42|S|50|27.085000||
B|GLD|20260113|13:01:42|S|20|422.200000||
B|META|20260113|13:01:42|S|1|627.830000||
B|NVO|20260113|13:01:42|S|250|59.722600||
B|PGNY|20260113|13:01:42|S|128|26.520000||
B|AMD|20260113|13:01:43|S|25|220.248000||
B|ATON|20260113|13:01:43|S|171|1.800000||
B|DAL|20260113|13:01:43|S|2|68.870000||
B|EFXT|20260113|13:01:43|S|40|16.120000||
B|EVTV|20260113|13:01:43|S|3|4.597500||
B|FCX|20260113|13:01:43|S|1|58.755000||
B|GDXU|20260113|13:01:43|S|3|339.260000||
B|MQ|20260113|13:01:43|S|100|4.565000||
B|ONDS|20260113|13:01:43|S|4400|13.932500||
B|VXX|20260113|13:01:43|S|120|26.345000||
B|GOOG|20260113|13:01:44|S|30|338.409500||
B|HOOD|20260113|13:01:44|S|1|117.695000||
B|LUNR|20260113|13:01:44|S|50|17.835000||
B|ON|20260113|13:01:44|S|100|59.950000||
B|PAAS|20260113|13:01:44|S|70|55.990000||
B|BE|20260113|13:01:45|S|50|143.980000||
B|BE|20260113|13:01:45|S|100|143.990000||
B|BE|20260113|13:01:45|S|790|143.950000||
B|GOOGL|20260113|13:01:45|S|10|337.850000||
B|MAT|20260113|13:01:45|S|1|21.510000||
B|ZTS|20260113|13:01:45|S|100|123.610000||
B|AHMA|20260113|13:01:46|S|50|10.780000||
B|BE|20260113|13:01:46|S|100|144.240000||
B|HPQ|20260113|13:01:46|S|1|20.905000||
B|LMTL|20260113|13:01:46|S|30|39.603500||
B|NOW|20260113|13:01:46|S|28|138.240000||
B|PBR|20260113|13:01:46|S|500|12.190700||
B|STNE|20260113|13:01:46|S|13|14.525000||
B|Z|20260113|13:01:46|S|100|67.850000||
B|ZSL|20260113|13:01:46|S|910|3.285000||
B|MRNA|20260113|13:01:47|S|25|38.460000||
B|NVDA|20260113|13:01:47|S|50|184.765000||
B|TGT|20260113|13:01:47|S|1|108.612200||
B|ADBE|20260113|13:01:48|S|1|310.875000||
B|CODX|20260113|13:01:48|S|100|2.910000||
B|TGS|20260113|13:01:48|S|100|29.470000||
B|MS|20260113|13:01:49|S|2|183.030000||
B|PATH|20260113|13:01:49|S|250|15.545000||
B|XPEV|20260113|13:01:49|S|460|21.030000||
B|EME|20260113|13:01:50|S|8|668.630000||
B|LMND|20260113|13:01:50|S|30|84.220000||
B|RDW|20260113|13:01:50|S|500|10.334900||
B|UBSI|20260113|13:01:50|S|91|39.880000||
B|ADBE|20260113|13:01:51|S|50|310.875000||
B|ADI|20260113|13:01:51|S|7|297.653300||
B|CLF|20260113|13:01:51|S|900|13.441000||
B|TE|20260113|13:01:51|S|220|8.465000||
B|BP|20260113|13:01:52|S|1000|35.470000||
B|DVN|20260113|13:01:52|S|800|36.820000||
B|XLE|20260113|13:01:52|S|2300|47.195000||
B|EVTV|20260113|13:01:53|S|200|4.532500||
B|IBM|20260113|13:01:53|S|80|307.280000||
B|IBM|20260113|13:01:53|S|400|307.280000||
B|PATH|20260113|13:01:53|S|25|15.537500||
B|PYPL|20260113|13:01:53|S|1|56.445000||
B|RKLB|20260113|13:01:53|S|350|88.280000||
B|SLV|20260113|13:01:53|S|600|78.880000||
B|TSLA|20260113|13:01:53|S|50|447.350000||
B|AMD|20260113|13:01:54|S|100|220.477800||
B|LABU|20260113|13:01:54|S|88|160.780000||
B|PNR|20260113|13:01:54|S|4|103.040000||
B|CMCSA|20260113|13:01:55|S|1|28.625000||
B|SNOW|20260113|13:01:55|S|100|208.000000||
B|TGT|20260113|13:01:55|S|2|108.680000||
B|AMD|20260113|13:01:56|S|200|220.480000||
B|GOOG|20260113|13:01:56|S|10|338.465000||
B|MRNA|20260113|13:01:56|S|100|38.480000||
B|ZTS|20260113|13:01:56|S|3|123.649700||
B|SLV|20260113|13:01:57|S|7|78.860000||
B|SNDK|20260113|13:01:57|S|30|388.570000||
B|UBER|20260113|13:01:57|S|3|85.619300||
B|XOM|20260113|13:01:57|S|10|126.810000||
B|NVAX|20260113|13:01:58|S|20|8.690000||
B|SOXS|20260113|13:01:58|S|7560|2.255000||
B|UBER|20260113|13:01:58|S|12|85.617200||
B|EXK|20260113|13:01:59|S|100|11.365000||
B|GCT|20260113|13:01:59|S|25|41.870000||
B|HL|20260113|13:01:59|S|132|24.579300||
B|MSFT|20260113|13:01:59|S|2|467.657300||
B|RKT|20260113|13:01:59|S|1|23.085000||
B|FCX|20260113|13:02:00|S|20|58.770000||
B|HOOD|20260113|13:02:00|S|3|117.760000||
B|HOOD|20260113|13:02:00|S|40|117.710000||
B|SRFM|20260113|13:02:00|E|45|2.796500||
B|HD|20260113|13:02:01|S|5|376.729500||
B|TGS|20260113|13:02:01|S|100|29.440000||
B|AMD|20260113|13:02:02|S|50|220.485000||
B|DAL|20260113|13:02:02|S|1|68.870000||
B|BWXT|20260113|13:02:03|S|1|211.050000||
B|NVDA|20260113|13:02:03|S|100|184.830000||
B|SOXS|20260113|13:02:03|S|2212|2.255000||
B|VXX|20260113|13:02:03|S|210|26.340000||
B|BABA|20260113|13:02:04|S|15|168.130000||
B|CIFR|20260113|13:02:04|S|1|17.899000||
B|FIG|20260113|13:02:04|S|51|33.257000||
B|INTC|20260113|13:02:04|S|1|47.310000||
B|INTC|20260113|13:02:04|S|100|47.305000||
B|MSFT|20260113|13:02:04|S|1|467.638300||
B|RKLB|20260113|13:02:04|S|136|88.370000||
B|DXYZ|20260113|13:02:05|S|87|29.810000||
B|DXYZ|20260113|13:02:05|S|100|29.790000||
B|MELI|20260113|13:02:05|S|1|2063.870000||
B|MSTR|20260113|13:02:05|S|16|167.960000||
B|PATH|20260113|13:02:05|S|31|15.545000||
B|SMR|20260113|13:02:05|S|1|19.440000||
B|ADBE|20260113|13:02:06|S|600|311.010000||
B|HPQ|20260113|13:02:06|S|100|20.895000||
B|JMIA|20260113|13:02:06|S|150|13.719100||
B|MA|20260113|13:02:06|S|12|540.532500||
B|SMCI|20260113|13:02:06|S|20|28.405000||
B|VIST|20260113|13:02:06|S|32|49.890000||
B|BABX|20260113|13:02:07|S|70|46.480000||
B|CMCSA|20260113|13:02:07|S|2|28.625000||
B|TSLA|20260113|13:02:07|S|15|447.485000||
B|ABT|20260113|13:02:09|S|8|122.630000||
B|AHMA|20260113|13:02:09|S|60|11.340000||
B|CL|20260113|13:02:09|S|1|83.200000||
B|CL|20260113|13:02:09|S|100|83.180000||
B|CPT|20260113|13:02:09|S|50|106.610000||
B|TFIN|20260113|13:02:09|S|100|67.170000||
B|XOM|20260113|13:02:09|S|600|126.720000||
B|AMD|20260113|13:02:10|S|100|220.340000||
B|DAL|20260113|13:02:11|S|1|68.830000||
B|INTC|20260113|13:02:11|S|50|47.268400||
B|MPWR|20260113|13:02:11|S|5|983.790000||
B|ONDL|20260113|13:02:11|S|300|50.290000||
B|OXY|20260113|13:02:11|S|1|43.749100||
B|CCTG|20260113|13:02:12|S|80|0.135800||
B|JD|20260113|13:02:12|S|100|30.035000||
B|QQQ|20260113|13:02:12|S|2|625.165200||
B|QQQM|20260113|13:02:12|S|1|257.390000||
B|TSLA|20260113|13:02:12|S|25|447.488800||
B|ATON|20260113|13:02:13|S|20|1.798500||
B|KTOS|20260113|13:02:13|S|73|119.530000||
B|SILC|20260113|13:02:14|S|10|15.640000||
B|BLSH|20260113|13:02:15|S|20|37.980000||
B|IRS|20260113|13:02:15|S|10|16.740000||
B|IRS|20260113|13:02:15|S|44|16.805800||
B|IRS|20260113|13:02:15|S|56|16.760000||
B|IRS|20260113|13:02:15|S|59|16.740000||
B|IRS|20260113|13:02:15|S|64|16.730000||
B|IRS|20260113|13:02:15|S|100|16.830000||
B|IRS|20260113|13:02:15|S|190|16.740000||
B|IRS|20260113|13:02:15|S|200|16.740000||
B|IRS|20260113|13:02:15|S|300|16.730000||
B|IRS|20260113|13:02:15|S|303|16.720000||
B|MRK|20260113|13:02:15|S|1|107.850000||
B|NEXT|20260113|13:02:15|S|100|5.135000||
B|SAP|20260113|13:02:15|S|40|248.105000||
B|AMD|20260113|13:02:16|S|100|220.380500||
B|BBD|20260113|13:02:16|S|160|3.395000||
B|IRS|20260113|13:02:16|S|3|16.755800||
B|IRS|20260113|13:02:16|S|40|16.700000||
B|IRS|20260113|13:02:16|S|42|16.700000||
B|IRS|20260113|13:02:16|S|110|16.740000||
B|IRS|20260113|13:02:16|S|118|16.700000||
B|IRS|20260113|13:02:16|S|200|16.730000||
B|IRS|20260113|13:02:16|S|253|16.670000||
B|MA|20260113|13:02:16|S|1|540.581000||
B|TLRY|20260113|13:02:16|S|50|9.505000||
B|ABBV|20260113|13:02:17|S|17|218.405000||
B|CRM|20260113|13:02:17|S|100|243.700000||
B|CRM|20260113|13:02:17|S|600|243.690000||
B|IRS|20260113|13:02:17|S|3|16.690000||
B|PFE|20260113|13:02:17|S|1|25.025000||
B|PRAX|20260113|13:02:17|S|56|273.970000||
B|RIVN|20260113|13:02:17|S|250|18.815000||
B|U|20260113|13:02:17|S|24|45.650000||
B|USAR|20260113|13:02:17|S|12|16.742700||
B|CMCSA|20260113|13:02:18|S|1|28.625000||
B|LEU|20260113|13:02:18|S|10|303.440000||
B|FIG|20260113|13:02:19|S|100|33.250000||
B|OXY|20260113|13:02:19|S|50|43.750000||
B|PSTG|20260113|13:02:19|S|28|74.940000||
B|SLV|20260113|13:02:19|S|200|78.687300||
B|Z|20260113|13:02:19|S|100|67.770000||
B|ZSL|20260113|13:02:19|S|4000|3.300000||
B|DAL|20260113|13:02:20|S|1|68.840000||
B|MU|20260113|13:02:20|S|8|337.320000||
B|SPRC|20260113|13:02:20|S|23|1.295000||
B|AMD|20260113|13:02:21|S|50|220.410500||
B|ING|20260113|13:02:21|S|7|29.065000||
B|RZLV|20260113|13:02:21|S|38|3.655000||
B|ZETA|20260113|13:02:21|S|20|23.489300||
B|GFS|20260113|13:02:22|S|41|40.790000||
B|MA|20260113|13:02:22|S|1|540.581000||
B|RACE|20260113|13:02:22|S|3|360.742000||
B|SSB|20260113|13:02:22|S|100|96.785000||
B|BMNR|20260113|13:02:23|S|100|31.270000||
B|NFLX|20260113|13:02:23|S|3|89.609300||
B|RXRX|20260113|13:02:23|S|1|4.660000||
B|RXRX|20260113|13:02:23|S|1|4.660000||
B|RXRX|20260113|13:02:23|S|20|4.660000||
B|SSRM|20260113|13:02:23|S|7|23.465000||
B|Z|20260113|13:02:23|S|100|67.770000||
B|AMZN|20260113|13:02:24|S|1|242.796500||
B|IOVA|20260113|13:02:24|S|100|2.310000||
B|NFLX|20260113|13:02:24|S|5|89.609300||
B|RYAAY|20260113|13:02:24|S|4|68.455000||
B|CRM|20260113|13:02:25|S|100|243.720000||
B|HPQ|20260113|13:02:25|S|1|20.885000||
B|NFLX|20260113|13:02:25|S|10|89.589300||
B|ORCL|20260113|13:02:25|S|1|200.910000||
B|TECL|20260113|13:02:25|S|1|122.835300||
B|TWIN|20260113|13:02:25|S|10|17.115000||
B|UCO|20260113|13:02:25|S|357|21.365000||
B|LAR|20260113|13:02:26|S|40|8.200000||
B|NCLH|20260113|13:02:26|S|100|23.685000||
B|NKLR|20260113|13:02:26|S|100|6.010000||
B|CMCSA|20260113|13:02:27|S|1|28.625000||
B|ETN|20260113|13:02:27|S|10|331.860000||
B|SMCI|20260113|13:02:27|S|100|28.369300||
B|ZSL|20260113|13:02:27|S|500|3.295000||
B|ATHR|20260113|13:02:28|S|1|5.710000||
B|CRCL|20260113|13:02:28|S|100|80.400000||
B|EVTV|20260113|13:02:28|S|53|4.650000||
B|AHMA|20260113|13:02:29|S|1|11.120000||
B|INTC|20260113|13:02:29|S|100|47.275000||
B|RXRX|20260113|13:02:29|S|1|4.650000||
B|RXRX|20260113|13:02:29|S|5|4.650000||
B|RXRX|20260113|13:02:29|S|50|4.650000||
B|SLV|20260113|13:02:29|S|100|78.745000||
B|ZM|20260113|13:02:29|S|25|83.820000||
B|ZM|20260113|13:02:29|S|27|83.820000||
B|AMAT|20260113|13:02:30|S|12|306.620000||
B|HOOD|20260113|13:02:30|S|3|117.580000||
B|MSFU|20260113|13:02:30|S|1|38.570000||
B|NCLH|20260113|13:02:30|S|41|23.675000||
B|PATH|20260113|13:02:30|S|50|15.535000||
B|S|20260113|13:02:30|S|1|14.500000||
B|TLX|20260113|13:02:30|S|100|7.460000||
B|TOL|20260113|13:02:30|S|30|148.275600||
B|DEO|20260113|13:02:31|S|7|89.711200||
B|GOOGL|20260113|13:02:31|S|10|338.080000||
B|LRCX|20260113|13:02:31|S|200|217.825000||
B|LRCX|20260113|13:02:31|S|216|217.860000||
B|LRCX|20260113|13:02:31|S|662|217.900000||
B|NCLH|20260113|13:02:31|S|200|23.675000||
B|NVDA|20260113|13:02:31|S|100|184.826800||
B|AMZN|20260113|13:02:32|S|50|242.778800||
B|PRAX|20260113|13:02:32|S|30|273.200000||
B|AG|20260113|13:02:33|S|100|20.015000||
B|CRM|20260113|13:02:33|S|63|243.590000||
B|CRM|20260113|13:02:33|S|200|243.600000||
B|SLV|20260113|13:02:33|S|100|78.750000||
B|SLV|20260113|13:02:33|S|100|78.770000||
B|TQQQ|20260113|13:02:33|S|200|55.340000||
B|ZTS|20260113|13:02:33|S|3|123.616300||
B|IGV|20260113|13:02:34|S|2|103.247500||
B|AMD|20260113|13:02:35|S|50|220.478300||
B|BRK/B|20260113|13:02:36|S|2|495.460000||
B|SPY|20260113|13:02:36|S|40|692.610000||
B|XAIR|20260113|13:02:36|S|700|2.375000||
B|AMZY|20260113|13:02:37|S|14|13.575000||
B|COF|20260113|13:02:37|S|5|233.386800||
B|DIS|20260113|13:02:37|S|2|112.110000||
B|EVTV|20260113|13:02:37|S|10|4.650000||
B|RCAT|20260113|13:02:37|S|100|13.040000||
B|TLT|20260113|13:02:37|S|800|87.850000||
B|BE|20260113|13:02:38|S|50|143.995400||
B|HPQ|20260113|13:02:38|S|1|20.845000||
B|PAVE|20260113|13:02:38|S|37|50.650000||
B|RXST|20260113|13:02:38|S|123|9.940000||
B|SLV|20260113|13:02:38|S|14|78.830000||
B|LRCX|20260113|13:02:39|S|20|217.825000||
B|NVDA|20260113|13:02:39|S|50|184.829000||
B|PSQ|20260113|13:02:39|S|378|29.730000||
B|SPXU|20260113|13:02:39|S|31|47.635000||
B|SSRM|20260113|13:02:39|S|11|23.465000||
B|VXX|20260113|13:02:39|S|100|26.389100||
B|AHMA|20260113|13:02:40|S|200|11.150000||
B|F|20260113|13:02:40|S|100|14.000000||
B|MSFT|20260113|13:02:40|S|25|467.325000||
B|MSFT|20260113|13:02:40|S|25|467.326200||
B|ONDS|20260113|13:02:40|S|4|13.902400||
B|ZETA|20260113|13:02:40|S|425|23.478800||
B|CMG|20260113|13:02:41|S|200|38.920000||
B|ZS|20260113|13:02:41|S|6|214.712400||
B|HUT|20260113|13:02:42|S|5|60.110000||
B|TSLA|20260113|13:02:42|S|25|447.390000||
B|V|20260113|13:02:42|S|10|328.820000||
B|KO|20260113|13:02:43|S|7|70.635000||
B|VXX|20260113|13:02:43|S|100|26.379300||
B|AMC|20260113|13:02:44|S|72|1.610000||
B|AUR|20260113|13:02:44|S|1000|4.635000||
B|BITB|20260113|13:02:44|S|900|50.700000||
B|CHA|20260113|13:02:44|S|100|12.250000||
B|SOC|20260113|13:02:44|S|582|10.670000||
B|MRNA|20260113|13:02:45|S|200|38.590000||
B|NVDA|20260113|13:02:45|S|4|184.869000||
B|SHEL|20260113|13:02:45|S|5|73.515000||
B|SLV|20260113|13:02:45|S|5|78.787300||
B|SLV|20260113|13:02:45|S|250|78.789700||
B|SMH|20260113|13:02:45|S|1|392.270000||
B|SOXX|20260113|13:02:45|S|211|333.952200||
B|SPCE|20260113|13:02:45|S|25|3.110000||
B|TFX|20260113|13:02:45|S|200|104.900000||
B|TFX|20260113|13:02:45|S|200|104.910000||
B|TFX|20260113|13:02:45|S|340|104.830000||
B|TFX|20260113|13:02:45|S|824|104.920000||
B|TFX|20260113|13:02:45|S|1500|104.880000||
B|AAL|20260113|13:02:46|S|134|15.478000||
B|BABA|20260113|13:02:46|S|5|168.096500||
B|CSIQ|20260113|13:02:46|S|51|23.000000||
B|EVTV|20260113|13:02:46|S|96|4.630000||
B|FCX|20260113|13:02:46|S|6|58.700000||
B|RKLB|20260113|13:02:46|S|428|88.290000||
B|AMZN|20260113|13:02:47|S|20|242.798500||
B|DFSV|20260113|13:02:47|S|110|34.595000||
B|RBLX|20260113|13:02:47|S|1|83.865000||
B|RKLB|20260113|13:02:47|S|40|88.320000||
B|XLE|20260113|13:02:47|S|100|47.190000||
B|AAL|20260113|13:02:48|S|78|15.475000||
B|ABEV|20260113|13:02:48|S|1300|2.560000||
B|BMY|20260113|13:02:48|S|5|56.015000||
B|KTOS|20260113|13:02:48|S|26|119.470000||
B|VIST|20260113|13:02:48|S|43|49.900000||
B|BE|20260113|13:02:49|S|4|144.210000||
B|ADBE|20260113|13:02:50|S|1|310.700000||
B|AMD|20260113|13:02:50|S|100|220.640000||
B|AMZN|20260113|13:02:50|S|100|242.886600||
B|IOVA|20260113|13:02:50|S|100|2.310000||
B|NFLX|20260113|13:02:50|S|2|89.659300||
B|NVDA|20260113|13:02:50|S|100|184.909300||
B|QQQM|20260113|13:02:50|S|99|257.440000||
B|INGN|20260113|13:02:51|S|101|6.305000||
B|SLV|20260113|13:02:51|S|90|78.770000||
B|FCX|20260113|13:02:52|S|3|58.700000||
B|GOF|20260113|13:02:52|S|100|13.000000||
B|VALE|20260113|13:02:52|S|1100|14.110000||
B|WDC|20260113|13:02:52|S|1|214.736000||
B|MAR|20260113|13:02:53|S|25|320.090000||
B|QUBT|20260113|13:02:53|S|100|11.889300||
B|RBLX|20260113|13:02:53|S|35|83.850000||
B|VOYG|20260113|13:02:53|S|100|31.370000||
B|AMD|20260113|13:02:54|S|50|220.630000||
B|LMND|20260113|13:02:54|S|20|84.360000||
B|RBLX|20260113|13:02:54|S|11|83.880000||
B|HPQ|20260113|13:02:55|S|1|20.845000||
B|TTWO|20260113|13:02:55|S|20|245.450000||
B|V|20260113|13:02:55|S|4|328.820000||
B|ZS|20260113|13:02:55|S|4|214.721600||
B|CRCL|20260113|13:02:56|S|1|80.390000||
B|GOOGL|20260113|13:02:56|S|5|338.075000||
B|MSFT|20260113|13:02:56|S|8|467.486300||
B|NVDA|20260113|13:02:56|S|50|184.860000||
B|ONDS|20260113|13:02:56|S|2200|13.940000||
B|PATH|20260113|13:02:56|S|50|15.535000||
B|ZTS|20260113|13:02:56|S|1|123.612600||
B|BLD|20260113|13:02:57|S|3|485.140000||
B|FCX|20260113|13:02:57|S|20|58.700000||
B|ICHR|20260113|13:02:57|S|50|25.830000||
B|PDD|20260113|13:02:57|S|10|111.210000||
B|VXX|20260113|13:02:57|S|100|26.379300||
B|CRWV|20260113|13:02:58|S|11|87.190000||
B|IOVA|20260113|13:02:58|S|100|2.310000||
B|MRNA|20260113|13:02:58|S|220|38.600000||
B|NVDA|20260113|13:02:58|S|90|184.820000||
B|SNOW|20260113|13:02:58|S|30|208.025000||
B|SNOW|20260113|13:02:58|S|79|208.025000||
B|XTLB|20260113|13:02:58|S|1000|1.049900||
B|IONZ|20260113|13:02:59|S|100|18.090000||
B|MELI|20260113|13:02:59|S|5|2062.875000||
B|META|20260113|13:02:59|S|79|628.340000||
B|QQQ|20260113|13:02:59|S|7|625.206800||
B|QQQ|20260113|13:02:59|S|40|625.210000||
B|QQQ|20260113|13:02:59|S|80|625.206300||
B|RIVN|20260113|13:02:59|S|250|18.775000||
B|XXI|20260113|13:02:59|S|30|9.400000||
B|EVTV|20260113|13:03:00|S|62|4.690000||
B|IMRX|20260113|13:03:00|S|17|4.210000||
B|OKLO|20260113|13:03:00|S|23|99.160000||
B|OKLO|20260113|13:03:00|S|146|99.200000||
B|USMV|20260113|13:03:00|S|1|94.230000||
B|BMNR|20260113|13:03:01|S|3|31.260000||
B|GLL|20260113|13:03:01|S|100|23.020000||
B|ZS|20260113|13:03:01|S|80|214.770000||
B|AMDL|20260113|13:03:02|S|50|16.330000||
B|BABA|20260113|13:03:02|S|100|168.130000||
B|BTBT|20260113|13:03:02|S|15|2.300000||
B|CRM|20260113|13:03:02|S|2|243.650000||
B|MSTY|20260113|13:03:02|S|1|31.390000||
B|NCLH|20260113|13:03:02|S|200|23.669300||
B|SPLV|20260113|13:03:02|S|10|71.805000||
B|TSLA|20260113|13:03:02|S|7|447.322000||
B|TSLA|20260113|13:03:02|S|10|447.312000||
B|WPM|20260113|13:03:02|S|210|130.460000||
B|ZTS|20260113|13:03:02|S|8|123.650700||
B|AMD|20260113|13:03:03|S|300|220.575000||
B|APLD|20260113|13:03:03|S|20|36.969000||
B|ASX|20260113|13:03:03|S|3|18.725000||
B|BETR|20260113|13:03:03|S|1|38.540000||
B|EWZ|20260113|13:03:03|S|9|32.600000||
B|NVDA|20260113|13:03:03|S|100|184.770000||
B|IOVA|20260113|13:03:04|S|100|2.310000||
B|SOC|20260113|13:03:04|S|582|10.670000||
B|BOXL|20260113|13:03:05|S|100|1.830000||
B|DUOL|20260113|13:03:05|S|13|162.534600||
B|TSLA|20260113|13:03:05|S|84|447.312000||
B|TSLA|20260113|13:03:05|S|350|447.310000||
B|AMZN|20260113|13:03:06|S|82|242.858800||
B|MSFT|20260113|13:03:06|S|5|467.498500||
B|SLV|20260113|13:03:06|S|20|78.699300||
B|WDC|20260113|13:03:06|S|4|214.720000||
B|ADBE|20260113|13:03:07|S|3|310.786500||
B|B|20260113|13:03:07|S|1|49.840000||
B|NVDA|20260113|13:03:07|S|600|184.770700||
B|TXG|20260113|13:03:07|S|100|20.065000||
B|ADBE|20260113|13:03:08|S|40|310.790000||
B|CODX|20260113|13:03:08|E|1|3.022500||
B|IWM|20260113|13:03:08|S|20|261.735000||
B|MELI|20260113|13:03:08|S|3|2063.820000||
B|XLE|20260113|13:03:08|S|100|47.210000||
B|CRWV|20260113|13:03:09|S|10|87.190000||
B|AVGO|20260113|13:03:10|S|20|356.010000||
B|BRK/B|20260113|13:03:10|S|2|495.570000||
B|CRML|20260113|13:03:10|S|40|13.375000||
B|SLV|20260113|13:03:10|S|4|78.549300||
B|SOXS|20260113|13:03:10|S|10|2.255000||
B|TQQQ|20260113|13:03:10|S|100|55.330000||
B|ZS|20260113|13:03:10|S|40|214.886300||
B|INTC|20260113|13:03:11|S|100|47.315000||
B|IONZ|20260113|13:03:11|S|158|18.079300||
B|KOLD|20260113|13:03:11|S|10|41.150800||
B|MRK|20260113|13:03:11|S|4|107.920000||
B|SLV|20260113|13:03:11|S|400|78.580000||
B|TQQQ|20260113|13:03:11|S|300|55.328200||
B|AHMA|20260113|13:03:12|S|50|11.080000||
B|B|20260113|13:03:12|S|10|49.822000||
B|B|20260113|13:03:12|S|620|49.820000||
B|EIDO|20260113|13:03:12|S|92|19.035000||
B|GLDM|20260113|13:03:12|S|1|90.839300||
B|SLV|20260113|13:03:12|S|100|78.569300||
B|UROY|20260113|13:03:12|S|250|4.185000||
B|CONL|20260113|13:03:13|S|10|17.640000||
B|PDD|20260113|13:03:13|S|100|111.225000||
B|TSLA|20260113|13:03:13|S|250|447.326200||
B|GOOGL|20260113|13:03:14|S|50|338.175000||
B|IP|20260113|13:03:14|S|300|42.480000||
B|NTES|20260113|13:03:14|S|30|143.290000||
B|TXG|20260113|13:03:14|S|100|20.065000||
B|VFLO|20260113|13:03:14|S|10|40.130000||
B|EPR|20260113|13:03:15|S|500|53.595000||
B|IP|20260113|13:03:15|S|10|42.480000||
B|PLTR|20260113|13:03:15|S|200|178.370000||
B|VXX|20260113|13:03:15|S|233|26.375000||
B|YPF|20260113|13:03:15|S|1|34.690000||
B|AMD|20260113|13:03:16|S|200|220.338400||
B|EDBL|20260113|13:03:16|S|100|0.866700||
B|IP|20260113|13:03:16|S|20|42.480000||
B|IP|20260113|13:03:16|S|80|42.480000||
B|IP|20260113|13:03:16|S|200|42.480000||
B|IP|20260113|13:03:16|S|200|42.480000||
B|SMCI|20260113|13:03:16|S|100|28.420000||
B|TQQQ|20260113|13:03:16|S|100|55.330000||
B|USAR|20260113|13:03:16|S|30|16.725000||
B|IP|20260113|13:03:17|S|8|42.480000||
B|MSI|20260113|13:03:17|S|3|387.200000||
B|TMV|20260113|13:03:17|S|100|36.447300||
B|VXX|20260113|13:03:17|S|250|26.390000||
B|ZSL|20260113|13:03:17|E|100|3.309700||
B|ASST|20260113|13:03:18|S|100|0.979800||
B|MRNA|20260113|13:03:18|S|1261|38.724500||
B|SOXL|20260113|13:03:18|S|25|56.320000||
B|XYLD|20260113|13:03:18|S|10|40.985000||
B|KHC|20260113|13:03:19|S|330|23.515000||
B|SMCI|20260113|13:03:19|S|10|28.405000||
B|SPHB|20260113|13:03:19|S|25|122.925000||
B|BAX|20260113|13:03:20|S|100|19.510000||
B|HL|20260113|13:03:20|S|58|24.519300||
B|NVDA|20260113|13:03:20|S|100|184.769000||
B|RDY|20260113|13:03:20|S|300|13.190000||
B|SSRM|20260113|13:03:20|S|57|23.436700||
B|VXX|20260113|13:03:20|S|7|26.397400||
B|QCOM|20260113|13:03:21|S|3|165.880000||
B|RBLX|20260113|13:03:21|S|2|83.895000||
B|SOXS|20260113|13:03:21|S|100|2.255000||
B|BBAI|20260113|13:03:22|S|15|6.135000||
B|FIG|20260113|13:03:22|S|92|33.247300||
B|NIO|20260113|13:03:22|S|25|4.715500||
B|AMDL|20260113|13:03:23|S|900|16.281000||
B|CAT|20260113|13:03:23|S|11|638.780000||
B|CIEN|20260113|13:03:23|S|45|246.840000||
B|CIEN|20260113|13:03:23|S|77|246.930000||
B|APLD|20260113|13:03:24|S|100|37.009100||
B|CDE|20260113|13:03:24|S|20|21.319300||
B|PATH|20260113|13:03:24|S|80|15.570000||
B|PATH|20260113|13:03:24|S|444|15.565000||
B|QQQ|20260113|13:03:24|S|40|625.090000||
B|VXX|20260113|13:03:24|S|11|26.397400||
B|ADBE|20260113|13:03:25|S|10|310.767000||
B|AMD|20260113|13:03:25|S|4|220.307900||
B|AMD|20260113|13:03:25|S|5|220.310000||
B|COF|20260113|13:03:25|S|75|233.331500||
B|CSL|20260113|13:03:26|S|2|353.980000||
B|GFS|20260113|13:03:26|S|100|40.810000||
B|META|20260113|13:03:26|S|2|628.215000||
B|MRNA|20260113|13:03:26|S|50|38.680000||
B|SMH|20260113|13:03:26|S|40|391.920000||
B|SMH|20260113|13:03:26|S|40|391.922300||
B|SMH|20260113|13:03:26|S|40|391.922300||
B|SMH|20260113|13:03:26|S|68|391.920000||
B|SMH|20260113|13:03:26|S|80|391.911700||
B|SMH|20260113|13:03:26|S|80|391.920000||
B|TSLZ|20260113|13:03:26|S|15061|11.869900||
B|VXF|20260113|13:03:26|S|9|219.130000||
B|MRNA|20260113|13:03:27|S|100|38.690000||
B|QQQ|20260113|13:03:27|S|40|625.030000||
B|SLV|20260113|13:03:27|S|3|78.565000||
B|CRDO|20260113|13:03:28|S|100|161.911000||
B|EVTV|20260113|13:03:28|S|1300|4.530000||
B|SLV|20260113|13:03:28|S|100|78.560000||
B|SLV|20260113|13:03:28|S|100|78.570000||
B|SOXL|20260113|13:03:28|S|100|56.280000||
B|TW|20260113|13:03:28|S|20|102.910000||
B|VOO|20260113|13:03:28|S|10|636.928900||
B|CMS|20260113|13:03:29|S|100|70.230000||
B|CRWV|20260113|13:03:29|S|10|87.230000||
B|CRWV|20260113|13:03:29|S|90|87.230000||
B|GPIX|20260113|13:03:29|S|5|53.141000||
B|HOOD|20260113|13:03:29|S|30|117.720000||
B|INOD|20260113|13:03:29|S|5|64.660000||
B|ATHR|20260113|13:03:30|S|1|5.660000||
B|DQ|20260113|13:03:30|S|500|26.635000||
B|ITW|20260113|13:03:30|S|2|255.670000||
B|MSI|20260113|13:03:30|S|16|387.300000||
B|NBIS|20260113|13:03:30|S|50|104.900000||
B|NBIS|20260113|13:03:30|S|100|104.840000||
B|TSLA|20260113|13:03:30|S|4|447.164700||
B|INSM|20260113|13:03:31|S|20|163.300000||
B|MA|20260113|13:03:31|S|1|540.820000||
B|NCLH|20260113|13:03:31|S|150|23.715000||
B|NVDA|20260113|13:03:31|S|50|184.681200||
B|PSMT|20260113|13:03:31|S|77|136.320000||
B|RIG|20260113|13:03:31|S|25|4.330000||
B|CAT|20260113|13:03:32|S|11|638.780000||
B|CRM|20260113|13:03:32|S|100|243.564800||
B|MRVL|20260113|13:03:32|S|45|82.943700||
B|SNDK|20260113|13:03:32|S|100|388.575000||
B|SRFM|20260113|13:03:32|S|410|2.790000||
B|SRFM|20260113|13:03:32|S|550|2.785000||
B|AVGO|20260113|13:03:33|S|1|355.830000||
B|BRK/B|20260113|13:03:33|S|1|495.586800||
B|FLY|20260113|13:03:33|S|100|28.570000||
B|OXY|20260113|13:03:33|S|200|43.770000||
B|PDD|20260113|13:03:33|S|100|111.145000||
B|SCHR|20260113|13:03:33|S|120|25.108200||
B|TQQQ|20260113|13:03:33|S|202|55.300000||
B|VXX|20260113|13:03:33|S|100|26.415000||
B|ACHR|20260113|13:03:34|S|80|8.450000||
B|MU|20260113|13:03:34|S|9|337.085000||
B|RZLV|20260113|13:03:34|S|2|3.649300||
B|SOXL|20260113|13:03:34|S|1|56.240000||
B|AMZN|20260113|13:03:35|S|5|242.758800||
B|COHR|20260113|13:03:35|S|100|193.290000||
B|SUPV|20260113|13:03:35|S|100|11.630000||
B|CRWV|20260113|13:03:36|S|825|87.190000||
B|PATH|20260113|13:03:36|S|50|15.547400||
B|QQQ|20260113|13:03:36|S|120|624.946300||
B|TSLA|20260113|13:03:36|S|24|447.085000||
B|V|20260113|13:03:36|S|10|328.790000||
B|AGQ|20260113|13:03:37|S|50|230.370000||
B|LABU|20260113|13:03:37|S|200|160.300000||
B|LABU|20260113|13:03:37|S|200|160.460000||
B|LABU|20260113|13:03:37|S|400|160.225000||
B|LEU|20260113|13:03:37|S|70|302.690000||
B|BETR|20260113|13:03:38|S|100|38.360000||
B|BETR|20260113|13:03:38|S|500|38.390000||
B|BETR|20260113|13:03:38|S|1200|38.515000||
B|CRWV|20260113|13:03:38|S|35|87.250000||
B|KORU|20260113|13:03:38|S|10|242.500000||
B|NKE|20260113|13:03:38|S|150|66.285000||
B|SUPV|20260113|13:03:38|S|300|11.635000||
B|GOOG|20260113|13:03:39|S|50|338.432000||
B|SLV|20260113|13:03:39|S|10|78.465000||
B|SOXL|20260113|13:03:39|S|1|56.240000||
B|COF|20260113|13:03:40|S|31|233.386300||
B|DFAI|20260113|13:03:40|S|77|39.247700||
B|GUSH|20260113|13:03:40|S|50|23.265000||
B|GUSH|20260113|13:03:40|S|50|23.265000||
B|LYB|20260113|13:03:40|S|10|48.670000||
B|LYB|20260113|13:03:40|S|50|48.670000||
B|MS|20260113|13:03:40|S|200|183.045000||
B|NU|20260113|13:03:40|S|5|16.585000||
B|NU|20260113|13:03:40|S|30|16.585000||
B|NU|20260113|13:03:40|S|53|16.585000||
B|PDD|20260113|13:03:40|S|30|111.141800||
B|EVTV|20260113|13:03:41|S|1300|4.570000||
B|GPC|20260113|13:03:41|S|100|130.960000||
B|NU|20260113|13:03:41|S|21|16.585000||
B|NU|20260113|13:03:41|S|24|16.585000||
B|RCAT|20260113|13:03:41|S|900|13.025500||
B|TSLA|20260113|13:03:41|S|3|447.107500||
B|ZS|20260113|13:03:41|S|11|214.656300||
B|ARBE|20260113|13:03:42|S|76|1.305000||
B|B|20260113|13:03:42|S|600|49.790000||
B|DJT|20260113|13:03:42|S|100|13.735000||
B|MRNA|20260113|13:03:42|S|12|38.698000||
B|MRVL|20260113|13:03:42|S|30|82.900000||
B|UVXY|20260113|13:03:42|S|80|35.440000||
B|ZETA|20260113|13:03:42|S|11|23.480000||
B|F|20260113|13:03:43|S|100|13.995000||
B|META|20260113|13:03:43|S|30|628.260000||
B|NVDA|20260113|13:03:43|S|50|184.640000||
B|SDIV|20260113|13:03:43|S|100|24.835000||
B|AMD|20260113|13:03:44|S|100|219.860000||
B|EVTV|20260113|13:03:44|S|400|4.580000||
B|INTC|20260113|13:03:44|S|1200|47.262600||
B|OPTT|20260113|13:03:44|S|325|0.474600||
B|XLE|20260113|13:03:44|S|300|47.195000||
B|AHMA|20260113|13:03:45|S|100|11.090000||
B|SLS|20260113|13:03:45|S|1200|3.980000||
B|SMU|20260113|13:03:45|S|7|18.370000||
B|SOXL|20260113|13:03:45|S|1|56.230000||
B|SOXX|20260113|13:03:45|S|250|333.605000||
B|TLRY|20260113|13:03:45|S|700|9.500000||
B|CRWD|20260113|13:03:46|S|3|466.810000||
B|MSFT|20260113|13:03:46|S|57|467.364400||
B|EVTV|20260113|13:03:47|S|1300|4.580000||
B|PYPL|20260113|13:03:47|S|1|56.445000||
B|PYPL|20260113|13:03:47|S|3|56.445000||
B|BWMX|20260113|13:03:48|S|20|16.145000||
B|INTC|20260113|13:03:48|S|400|47.264100||
B|MELI|20260113|13:03:48|S|19|2062.540000||
B|MELI|20260113|13:03:48|S|24|2062.980000||
B|ON|20260113|13:03:48|S|100|59.970000||
B|ONDS|20260113|13:03:48|S|100|13.875000||
B|SIL|20260113|13:03:48|S|2|94.855000||
B|SIVR|20260113|13:03:48|S|50|82.400000||
B|SLV|20260113|13:03:48|S|800|78.447700||
B|VEA|20260113|13:03:48|S|5|64.549300||
B|META|20260113|13:03:49|S|1|628.260000||
B|ZM|20260113|13:03:49|S|49|83.860000||
B|ASST|20260113|13:03:50|E|10|0.981400||
B|NFLX|20260113|13:03:50|S|5|89.679300||
B|NU|20260113|13:03:50|S|19|16.585000||
B|FLEX|20260113|13:03:51|S|1|64.465000||
B|SLV|20260113|13:03:51|S|960|78.467300||
B|EVTV|20260113|13:03:52|S|250|4.560000||
B|HPQ|20260113|13:03:52|S|100|20.815000||
B|MU|20260113|13:03:52|S|100|336.930000||
B|NEM|20260113|13:03:52|S|100|113.600000||
B|SLV|20260113|13:03:52|S|500|78.455000||
B|NVDA|20260113|13:03:53|S|200|184.625000||
B|OPEN|20260113|13:03:53|S|100|6.860000||
B|OXY|20260113|13:03:53|S|12|43.760000||
B|PBF|20260113|13:03:53|S|2|33.830000||
B|PDD|20260113|13:03:53|S|20|111.148800||
B|NVDA|20260113|13:03:54|S|15|184.615700||
B|XOM|20260113|13:03:54|S|3|126.830000||
B|CF|20260113|13:03:55|S|26|83.880000||
B|EVTV|20260113|13:03:55|S|680|4.570000||
B|IREN|20260113|13:03:55|S|37|50.640000||
B|LAR|20260113|13:03:55|S|70|8.175000||
B|TGTX|20260113|13:03:55|S|26|28.075000||
B|IVW|20260113|13:03:56|S|4|124.670000||
B|MP|20260113|13:03:56|S|9|64.825000||
B|NU|20260113|13:03:56|S|2|16.585000||
B|NVDA|20260113|13:03:56|S|81|184.629100||
B|PLTR|20260113|13:03:56|S|50|178.305000||
B|PYPL|20260113|13:03:56|S|50|56.435000||
B|USAR|20260113|13:03:56|S|110|16.730000||
B|ZTS|20260113|13:03:56|S|3|123.619200||
B|NU|20260113|13:03:57|S|61|16.585000||
B|PLTR|20260113|13:03:57|S|50|178.300000||
B|UPST|20260113|13:03:57|S|1|45.898500||
B|ALAB|20260113|13:03:58|S|10|181.520000||
B|AMD|20260113|13:03:58|S|1500|219.740000||
B|JNJ|20260113|13:03:58|S|1|213.035000||
B|NVDA|20260113|13:03:58|S|1|184.625000||
B|NVDA|20260113|13:03:58|S|81|184.625000||
B|ZTS|20260113|13:03:58|S|11|123.711700||
B|AMD|20260113|13:03:59|S|30|219.767500||
B|BP|20260113|13:03:59|S|380|35.450000||
B|DFDV|20260113|13:03:59|S|15|7.310000||
B|GOOG|20260113|13:03:59|S|100|338.600000||
B|GS|20260113|13:04:00|S|10|939.199500||
B|NVDA|20260113|13:04:00|S|17|184.629100||
B|NVDA|20260113|13:04:00|S|64|184.629100||
B|SPY|20260113|13:04:00|S|20|692.544500||
B|SSRM|20260113|13:04:00|S|14|23.420000||
B|XTLB|20260113|13:04:00|S|1|1.040000||
B|ZTS|20260113|13:04:00|S|1|123.711300||
B|AMZN|20260113|13:04:01|S|7|242.928600||
B|NVDA|20260113|13:04:01|S|12|184.601600||
B|SMH|20260113|13:04:01|S|10|391.850000||
B|DHT|20260113|13:04:02|S|300|13.505000||
B|GIS|20260113|13:04:02|S|10|44.020000||
B|INTC|20260113|13:04:02|S|50|47.237300||
B|PYPL|20260113|13:04:02|S|500|56.435000||
B|TAIL|20260113|13:04:02|S|200|11.475000||
B|TAIL|20260113|13:04:02|S|600|11.475000||
B|TAIL|20260113|13:04:02|S|800|11.475000||
B|VOO|20260113|13:04:02|S|1|636.898800||
B|COTY|20260113|13:04:03|S|200|3.185000||
B|GS|20260113|13:04:03|S|1|939.180000||
B|MRNA|20260113|13:04:03|S|25|38.700000||
B|NVDA|20260113|13:04:03|S|20|184.629100||
B|NVDA|20260113|13:04:03|S|27|184.619000||
B|SLV|20260113|13:04:03|S|400|78.380000||
B|SLV|20260113|13:04:03|S|1000|78.389500||
B|SMH|20260113|13:04:03|S|50|391.840000||
B|SOXS|20260113|13:04:03|S|3000|2.260000||
B|UUUU|20260113|13:04:03|S|3|19.875000||
B|APTV|20260113|13:04:04|S|194|88.300000||
B|NVDA|20260113|13:04:04|S|11|184.619000||
B|RIO|20260113|13:04:04|S|1|83.855000||
B|AMD|20260113|13:04:05|S|100|219.740000||
B|PDD|20260113|13:04:05|S|50|111.145000||
B|YLDE|20260113|13:04:05|S|479|54.844500||
B|ADBE|20260113|13:04:06|S|20|310.815000||
B|ADBE|20260113|13:04:06|S|50|310.820000||
B|DOW|20260113|13:04:06|S|50|26.707300||
B|GOOG|20260113|13:04:06|S|20|338.625000||
B|SCHD|20260113|13:04:06|S|2|28.585900||
B|TEAM|20260113|13:04:06|S|40|139.100000||
B|VST|20260113|13:04:06|S|34|174.230000||
B|FNF|20260113|13:04:07|S|82|52.200000||
B|NVDA|20260113|13:04:07|S|80|184.609300||
B|OXY|20260113|13:04:07|S|50|43.767300||
B|SLV|20260113|13:04:07|S|20|78.392700||
B|SOFI|20260113|13:04:07|S|100|26.625000||
B|FLNT|20260113|13:04:08|S|100|3.480000||
B|LMND|20260113|13:04:08|S|24|84.280000||
B|NVDA|20260113|13:04:08|S|15|184.595000||
B|ORCL|20260113|13:04:08|S|25|200.948300||
B|RIO|20260113|13:04:08|S|1|83.849000||
B|FLOT|20260113|13:04:09|S|49|50.929700||
B|MU|20260113|13:04:09|S|8|337.060000||
B|SYF|20260113|13:04:09|S|79|78.950000||
B|ALAB|20260113|13:04:10|S|100|181.520000||
B|AMD|20260113|13:04:10|S|50|219.722000||
B|ET|20260113|13:04:10|S|200|17.422700||
B|HPQ|20260113|13:04:10|S|7|20.815000||
B|RGLD|20260113|13:04:10|S|22|251.290000||
B|SQQQ|20260113|13:04:10|S|40|65.215000||
B|NUAI|20260113|13:04:11|S|100|4.200000||
B|SLV|20260113|13:04:11|S|200|78.390000||
B|VRT|20260113|13:04:11|S|20|173.480000||
B|SYM|20260113|13:04:12|S|1|71.335000||
B|TCAL|20260113|13:04:12|S|100|23.810000||
B|ADBE|20260113|13:04:13|S|60|310.810000||
B|AMC|20260113|13:04:13|S|20|1.610000||
B|CHA|20260113|13:04:13|S|200|12.260000||
B|NCLH|20260113|13:04:13|S|1|23.712500||
B|SPMO|20260113|13:04:13|S|100|119.919100||
B|TSLA|20260113|13:04:13|S|34|447.300000||
B|FANG|20260113|13:04:14|S|27|151.073400||
B|FIG|20260113|13:04:14|S|20|33.230000||
B|MS|20260113|13:04:14|S|200|182.800000||
B|SMCI|20260113|13:04:14|S|1|28.366700||
B|TSLA|20260113|13:04:14|S|11|447.410000||
B|TSLA|20260113|13:04:14|S|14|447.420000||
B|INTC|20260113|13:04:15|S|100|47.265000||
B|NVDA|20260113|13:04:15|S|50|184.622400||
B|NVDA|20260113|13:04:15|S|200|184.627100||
B|SLV|20260113|13:04:15|S|400|78.413200||
B|V|20260113|13:04:15|S|1|328.800000||
B|MP|20260113|13:04:16|S|1|64.817500||
B|WGS|20260113|13:04:16|S|100|108.080000||
B|CWVX|20260113|13:04:17|S|262|31.546000||
B|TCAL|20260113|13:04:17|S|700|23.810000||
B|VXX|20260113|13:04:17|S|8|26.379200||
B|VXX|20260113|13:04:17|S|100|26.380000||
B|APP|20260113|13:04:18|S|103|665.485000||
B|BLND|20260113|13:04:18|S|300|3.170000||
B|BLND|20260113|13:04:18|S|1219|3.170000||
B|AMD|20260113|13:04:19|S|41|219.987800||
B|RXST|20260113|13:04:19|S|49|9.950000||
B|SCHG|20260113|13:04:20|S|65|32.724500||
B|SHOO|20260113|13:04:20|S|115|45.680800||
B|ZS|20260113|13:04:20|S|3|214.818400||
B|BLSH|20260113|13:04:21|S|20|38.025000||
B|BSX|20260113|13:04:21|S|375|93.350000||
B|EVTV|20260113|13:04:21|S|100|4.575900||
B|IOVA|20260113|13:04:21|S|100|2.305000||
B|MU|20260113|13:04:21|S|4|337.305000||
B|ONDS|20260113|13:04:21|S|604|13.885000||
B|RIO|20260113|13:04:21|S|44|83.849000||
B|S|20260113|13:04:21|S|273|14.517500||
B|SLV|20260113|13:04:21|S|1|78.379300||
B|SLV|20260113|13:04:21|S|50|78.389300||
B|ADBE|20260113|13:04:22|S|4|310.860000||
B|EYLD|20260113|13:04:22|S|1|39.960000||
B|GVAL|20260113|13:04:22|S|1|32.920000||
B|IBM|20260113|13:04:22|S|40|307.100000||
B|SNDK|20260113|13:04:22|S|3|388.410000||
B|TQQQ|20260113|13:04:22|S|300|55.377300||
B|TSLA|20260113|13:04:22|S|12|447.570000||
B|VAMO|20260113|13:04:22|S|1|35.520000||
B|AMD|20260113|13:04:23|S|100|220.170000||
B|AMZN|20260113|13:04:23|S|85|242.970000||
B|HPQ|20260113|13:04:23|S|1376|20.815000||
B|INTC|20260113|13:04:23|S|70|47.275000||
B|PL|20260113|13:04:23|S|400|25.859300||
B|PLTR|20260113|13:04:23|S|9|178.440000||
B|RXRX|20260113|13:04:23|S|3000|4.642600||
B|TSLA|20260113|13:04:23|S|50|447.591300||
B|TSLA|20260113|13:04:23|S|600|447.585000||
B|FRMI|20260113|13:04:24|S|5|10.200000||
B|MSFT|20260113|13:04:24|S|10|467.520800||
B|ONDS|20260113|13:04:24|S|1000|13.895000||
B|PATH|20260113|13:04:24|S|100|15.565000||
B|TSLA|20260113|13:04:24|S|774|447.610000||
B|XEL|20260113|13:04:24|S|50|74.588600||
B|MSTR|20260113|13:04:25|S|100|168.145000||
B|NVDA|20260113|13:04:25|S|45|184.747600||
B|NVDA|20260113|13:04:25|S|50|184.749000||
B|O|20260113|13:04:25|S|172|59.126900||
B|RR|20260113|13:04:25|S|101|3.935000||
B|AMD|20260113|13:04:26|S|20|220.130000||
B|AMD|20260113|13:04:26|S|80|220.132200||
B|GDXJ|20260113|13:04:26|S|132|126.625000||
B|JNJ|20260113|13:04:26|S|2|213.030000||
B|SQQQ|20260113|13:04:26|S|55|65.170000||
B|UGL|20260113|13:04:26|S|100|62.670000||
B|TIGR|20260113|13:04:27|S|5|9.347600||
B|V|20260113|13:04:27|S|4|328.790000||
B|AMD|20260113|13:04:28|S|800|220.181500||
B|HL|20260113|13:04:28|S|500|24.513500||
B|VXX|20260113|13:04:28|S|1|26.385000||
B|AMD|20260113|13:04:29|S|100|220.210000||
B|BABA|20260113|13:04:29|S|200|167.868200||
B|UUUU|20260113|13:04:29|S|20|19.870000||
B|WEAV|20260113|13:04:29|S|2000|7.056900||
B|AMD|20260113|13:04:30|S|50|220.190000||
B|CRSP|20260113|13:04:30|S|1|55.560000||
B|IOVA|20260113|13:04:30|S|100|2.305000||
B|NVDA|20260113|13:04:31|S|25|184.699000||
B|PATH|20260113|13:04:31|S|70|15.565000||
B|RIO|20260113|13:04:31|S|5|83.869100||
B|SLV|20260113|13:04:31|S|20|78.439300||
B|SMH|20260113|13:04:32|S|25|391.990000||
B|TRV|20260113|13:04:32|S|25|276.830000||
B|V|20260113|13:04:32|S|5|328.780000||
B|ETHT|20260113|13:04:33|S|80|42.550000||
B|GOLD|20260113|13:04:33|S|5|42.080000||
B|MRK|20260113|13:04:33|S|50|107.930000||
B|NVDA|20260113|13:04:33|S|12|184.700000||
B|NVDA|20260113|13:04:33|S|168|184.710000||
B|PBF|20260113|13:04:34|S|70|33.860000||
B|PFE|20260113|13:04:34|S|8|25.040000||
B|RDDT|20260113|13:04:34|S|1|256.820000||
B|TSLA|20260113|13:04:34|S|313|447.410000||
B|XLE|20260113|13:04:34|S|493|47.180000||
B|PFE|20260113|13:04:35|S|1|25.035000||
B|RBLX|20260113|13:04:35|S|30|83.790000||
B|SHW|20260113|13:04:35|S|3|356.880000||
B|ANEB|20260113|13:04:36|S|4|1.040000||
B|BRK/B|20260113|13:04:36|S|1|495.650000||
B|HL|20260113|13:04:36|S|5|24.509600||
B|HL|20260113|13:04:36|S|100|24.505000||
B|LEN|20260113|13:04:36|S|100|121.780000||
B|QQQM|20260113|13:04:36|S|26|257.400000||
B|TQQQ|20260113|13:04:36|S|100|55.350000||
B|TSM|20260113|13:04:36|S|5|331.380000||
B|AMD|20260113|13:04:37|S|50|220.220000||
B|BTG|20260113|13:04:37|S|1000|4.660000||
B|BTG|20260113|13:04:37|S|15042|4.655000||
B|MA|20260113|13:04:37|S|8|541.150000||
B|VUG|20260113|13:04:37|S|10|490.090000||
B|AMD|20260113|13:04:38|S|10|220.220000||
B|APP|20260113|13:04:38|S|25|665.820000||
B|JEPQ|20260113|13:04:38|S|1|59.120000||
B|APP|20260113|13:04:39|S|14|665.980000||
B|DOCU|20260113|13:04:39|S|71|64.820000||
B|TSLA|20260113|13:04:39|S|80|447.380000||
B|UBER|20260113|13:04:39|S|5|85.509300||
B|VXUS|20260113|13:04:39|S|150|78.117300||
B|AAL|20260113|13:04:40|S|20|15.490000||
B|IAG|20260113|13:04:40|S|400|17.755000||
B|TSLA|20260113|13:04:40|S|30|447.360000||
B|ZM|20260113|13:04:40|S|4|83.830000||
B|ZM|20260113|13:04:40|S|51|83.850000||
B|ZM|20260113|13:04:40|S|100|83.855000||
B|ZTS|20260113|13:04:40|S|6|123.710700||
B|BSX|20260113|13:04:41|S|21|93.325000||
B|GLD|20260113|13:04:41|S|80|422.080000||
B|META|20260113|13:04:42|S|20|628.320000||
B|NVDA|20260113|13:04:42|S|10|184.695000||
B|OCUL|20260113|13:04:42|S|100|10.355000||
B|SLV|20260113|13:04:42|S|41|78.499300||
B|HPQ|20260113|13:04:43|S|100|20.817300||
B|NDRA|20260113|13:04:43|S|2|4.360000||
B|NVDU|20260113|13:04:43|S|1|115.065000||
B|CMI|20260113|13:04:44|S|30|567.130000||
B|JOBY|20260113|13:04:44|S|150|14.719300||
B|LUNR|20260113|13:04:44|S|100|17.800000||
B|LUNR|20260113|13:04:44|S|400|17.790000||
B|ONDS|20260113|13:04:44|S|100|13.885000||
B|SLV|20260113|13:04:44|S|2000|78.499300||
B|EQX|20260113|13:04:45|S|100|14.520000||
B|NBIS|20260113|13:04:45|S|50|104.930000||
B|SLV|20260113|13:04:45|S|400|78.505000||
B|XAIR|20260113|13:04:45|S|50|2.420000||
B|EVTV|20260113|13:04:46|S|100|4.570000||
B|MRNA|20260113|13:04:46|S|100|38.680000||
B|TNYA|20260113|13:04:46|S|150|0.741500||
B|CLPT|20260113|13:04:47|S|22|14.208500||
B|PDD|20260113|13:04:47|S|100|111.059300||
B|RRC|20260113|13:04:47|S|289|33.675000||
B|BABA|20260113|13:04:48|S|100|167.820000||
B|PDD|20260113|13:04:48|S|100|111.108800||
B|VSCO|20260113|13:04:48|S|7|62.565000||
B|ZS|20260113|13:04:48|S|1|214.642000||
B|ZS|20260113|13:04:48|S|3|214.642000||
B|COPX|20260113|13:04:49|S|10|79.855000||
B|MRNA|20260113|13:04:49|S|26|38.660000||
B|SW|20260113|13:04:49|S|100|42.570000||
B|GLD|20260113|13:04:50|S|40|421.910000||
B|NFLX|20260113|13:04:50|S|200|89.669300||
B|ROAD|20260113|13:04:50|S|10|116.980000||
B|EVTV|20260113|13:04:51|S|77|4.555500||
B|SOC|20260113|13:04:51|S|193|10.630000||
B|T|20260113|13:04:51|S|20|23.295000||
B|TQQQ|20260113|13:04:51|S|80|55.320000||
B|CIFR|20260113|13:04:52|S|32|17.890000||
B|CRCL|20260113|13:04:52|S|50|80.431800||
B|NVDA|20260113|13:04:52|S|3|184.679000||
B|PSLV|20260113|13:04:52|S|50|28.595000||
B|SMH|20260113|13:04:52|S|50|391.910000||
B|ADBE|20260113|13:04:53|S|25|310.825000||
B|SOXX|20260113|13:04:53|S|40|333.640000||
B|MUX|20260113|13:04:54|S|1|21.598800||
B|NVDA|20260113|13:04:54|S|2|184.665000||
B|SHV|20260113|13:04:54|S|10|110.260000||
B|ZTS|20260113|13:04:54|S|4|123.709000||
B|NVDA|20260113|13:04:55|S|15|184.679000||
B|NVDA|20260113|13:04:55|S|18|184.679000||
B|RIVN|20260113|13:04:55|S|120|18.695000||
B|TSLA|20260113|13:04:55|S|29|447.270000||
B|AAUC|20260113|13:04:56|S|100|26.495000||
B|BCX|20260113|13:04:56|S|200|11.685000||
B|BLSH|20260113|13:04:56|S|20|38.030000||
B|FAS|20260113|13:04:56|S|2|162.861700||
B|NVDA|20260113|13:04:56|S|2|184.665000||
B|ARM|20260113|13:04:57|S|100|106.990000||
B|JOBY|20260113|13:04:57|S|100|14.715000||
B|PSLV|20260113|13:04:58|S|8|28.595000||
B|RTX|20260113|13:04:58|S|43|195.405800||
B|WDAY|20260113|13:04:58|S|10|201.540000||
B|FCX|20260113|13:04:59|S|20|58.600000||
B|ISRG|20260113|13:04:59|S|65|560.510000||
B|PLTR|20260113|13:04:59|S|400|178.322500||
B|ZTS|20260113|13:04:59|S|3|123.639600||
B|BRK/B|20260113|13:05:00|S|1|495.610000||
B|IBIT|20260113|13:05:00|S|100|53.015000||
B|IBIT|20260113|13:05:00|S|700|53.015000||
B|NOW|20260113|13:05:00|S|185|138.240000||
B|NVDA|20260113|13:05:00|S|100|184.739000||
B|QQQ|20260113|13:05:00|S|17|625.188200||
B|SOLZ|20260113|13:05:00|S|200|14.680000||
B|SOLZ|20260113|13:05:00|S|1900|14.690000||
B|TSLA|20260113|13:05:00|S|183|447.380000||
B|UP|20260113|13:05:00|S|120|1.105000||
B|EEM|20260113|13:05:01|S|505|57.506700||
B|RXRX|20260113|13:05:01|S|222|4.649900||
B|DDOG|20260113|13:05:02|S|2|123.830000||
B|GLD|20260113|13:05:02|S|100|421.760000||
B|SLB|20260113|13:05:02|S|20|45.869300||
B|UVIX|20260113|13:05:02|S|150|5.610000||
B|UVIX|20260113|13:05:02|S|385|5.605000||
B|MBB|20260113|13:05:03|S|189|95.661700||
B|TSLA|20260113|13:05:03|S|67|447.390000||
B|ZTS|20260113|13:05:03|S|4|123.630800||
B|PSLV|20260113|13:05:04|S|100|28.580000||
B|AMZN|20260113|13:05:05|S|50|242.858500||
B|GLD|20260113|13:05:05|S|20|421.810000||
B|NVDA|20260113|13:05:05|S|10|184.764900||
B|SBSW|20260113|13:05:05|S|20|17.195000||
B|SLV|20260113|13:05:06|S|250|78.365000||
B|SNDK|20260113|13:05:06|S|100|388.050000||
B|TSLA|20260113|13:05:06|S|37|447.450000||
B|XTLB|20260113|13:05:06|S|1|1.035000||
B|BABA|20260113|13:05:07|S|8|167.858300||
B|CWVX|20260113|13:05:07|S|10|31.577500||
B|ENS|20260113|13:05:07|S|4|164.230000||
B|IAC|20260113|13:05:07|S|1|39.600000||
B|VXUS|20260113|13:05:07|S|1|78.117300||
B|ADBE|20260113|13:05:08|S|2|310.922500||
B|BIOX|20260113|13:05:08|S|800|1.190000||
B|GOOG|20260113|13:05:08|S|30|338.775000||
B|TSLA|20260113|13:05:08|S|40|447.410000||
B|CMG|20260113|13:05:09|S|400|38.845000||
B|NEM|20260113|13:05:09|S|22|113.650000||
B|PARR|20260113|13:05:09|S|100|38.080000||
B|SRFM|20260113|13:05:09|S|400|2.785000||
B|VOO|20260113|13:05:09|S|2|637.078800||
B|MU|20260113|13:05:10|S|100|337.510000||
B|ON|20260113|13:05:10|S|100|59.990700||
B|SHV|20260113|13:05:10|S|64|110.260000||
B|SLV|20260113|13:05:10|S|1|78.359300||
B|UVXY|20260113|13:05:10|S|110|35.455000||
B|ASST|20260113|13:05:11|E|5000|0.980000||
B|CRWV|20260113|13:05:11|S|5|87.250000||
B|TQQQ|20260113|13:05:11|S|55|55.380000||
B|TQQQ|20260113|13:05:11|S|500|55.377300||
B|UGL|20260113|13:05:11|S|19|62.615000||
B|UVIX|20260113|13:05:11|S|550|5.605000||
B|EWZ|20260113|13:05:13|S|10|32.595000||
B|GRAB|20260113|13:05:13|S|29|4.800000||
B|NFLX|20260113|13:05:13|S|5|89.697500||
B|NVDA|20260113|13:05:13|S|10|184.827300||
B|PFF|20260113|13:05:13|S|190|31.725000||
B|SLV|20260113|13:05:13|S|10|78.339300||
B|ZS|20260113|13:05:13|S|1|214.677400||
B|GOOG|20260113|13:05:14|S|10|338.778000||
B|HAFN|20260113|13:05:14|S|2|5.960000||
B|SPY|20260113|13:05:14|S|10|692.765000||
B|CRCL|20260113|13:05:15|S|100|80.520000||
B|MSFT|20260113|13:05:15|S|30|467.690000||
B|SBET|20260113|13:05:15|S|100|10.415000||
B|SLV|20260113|13:05:15|S|50|78.355000||
B|TGS|20260113|13:05:15|S|100|29.440000||
B|XPEV|20260113|13:05:15|S|13|21.009300||
B|INDI|20260113|13:05:16|S|2000|4.065000||
B|TQQQ|20260113|13:05:16|S|100|55.380000||
B|GGAL|20260113|13:05:17|S|100|54.360000||
B|GLUE|20260113|13:05:17|S|20|23.820000||
B|NVDA|20260113|13:05:17|S|50|184.829300||
B|ONDS|20260113|13:05:17|S|20|13.925000||
B|SMCX|20260113|13:05:17|S|100|10.540000||
B|BBBY|20260113|13:05:18|S|20|6.580000||
B|CMG|20260113|13:05:18|S|5|38.845900||
B|FNDX|20260113|13:05:18|S|6|28.095900||
B|IONQ|20260113|13:05:18|S|400|49.280000||
B|MRNA|20260113|13:05:18|S|20|38.702000||
B|NVDA|20260113|13:05:18|S|100|184.820000||
B|MBRX|20260113|13:05:19|S|10|4.490000||
B|NVDA|20260113|13:05:19|S|200|184.829200||
B|BYND|20260113|13:05:20|S|100|0.955300||
B|CRM|20260113|13:05:20|S|2|243.800000||
B|EA|20260113|13:05:20|S|20|204.535000||
B|JEPQ|20260113|13:05:20|S|10|59.127600||
B|TIGR|20260113|13:05:20|S|20|9.350700||
B|AMR|20260113|13:05:21|S|20|243.851000||
B|SLV|20260113|13:05:21|S|100|78.480000||
B|CMG|20260113|13:05:22|S|130|38.845000||
B|CRM|20260113|13:05:22|S|5|243.990000||
B|INTC|20260113|13:05:22|S|4|47.255000||
B|IONQ|20260113|13:05:22|S|2|49.300000||
B|KMB|20260113|13:05:22|S|1|98.500000||
B|RUN|20260113|13:05:22|S|110|19.090000||
B|XTLB|20260113|13:05:22|S|1|1.020000||
B|XTLB|20260113|13:05:22|S|1|1.030000||
B|XTLB|20260113|13:05:22|S|1|1.030000||
B|XTLB|20260113|13:05:22|S|17|1.030000||
B|COF|20260113|13:05:23|S|43|233.251600||
B|FIG|20260113|13:05:23|S|50|33.259300||
B|LTCC|20260113|13:05:23|S|100|18.790000||
B|META|20260113|13:05:23|S|10|628.440000||
B|SLV|20260113|13:05:23|S|1000|78.377300||
B|ADBE|20260113|13:05:24|S|1|311.036400||
B|ANEB|20260113|13:05:24|S|4|1.040000||
B|FN|20260113|13:05:24|S|3|500.710000||
B|SLV|20260113|13:05:24|S|300|78.399700||
B|ZIM|20260113|13:05:24|S|8|22.515000||
B|ZIM|20260113|13:05:24|S|13|22.515000||
B|ZIM|20260113|13:05:24|S|72|22.515000||
B|ZIM|20260113|13:05:24|S|100|22.515000||
B|ZIM|20260113|13:05:24|S|100|22.515000||
B|ZIM|20260113|13:05:24|S|100|22.515000||
B|ZIM|20260113|13:05:24|S|200|22.515000||
B|AMC|20260113|13:05:25|S|9500|1.620000||
B|BITF|20260113|13:05:25|S|4000|3.050700||
B|LUNR|20260113|13:05:25|S|850|17.839100||
B|MU|20260113|13:05:25|S|2|337.250000||
B|NBIS|20260113|13:05:25|S|10|105.040000||
B|ZS|20260113|13:05:25|S|7|214.710000||
B|PATH|20260113|13:05:26|S|100|15.555000||
B|RZLV|20260113|13:05:26|S|350|3.647500||
B|INDO|20260113|13:05:27|S|7|4.180000||
B|MU|20260113|13:05:27|S|1|337.320000||
B|SPXL|20260113|13:05:27|S|3|230.360000||
B|BULL|20260113|13:05:28|S|6|8.155000||
B|NVDA|20260113|13:05:28|S|50|184.747700||
B|SE|20260113|13:05:28|S|100|128.490000||
B|TQQQ|20260113|13:05:28|S|100|55.347300||
B|CRML|20260113|13:05:29|S|73|13.399100||
B|DHR|20260113|13:05:29|S|19|230.171000||
B|MRNA|20260113|13:05:29|S|1|38.645000||
B|AAPL|20260113|13:05:30|S|100|260.340000||
B|CMBT|20260113|13:05:30|S|1400|11.465000||
B|INTC|20260113|13:05:30|S|2|47.165000||
B|MELI|20260113|13:05:30|S|1|2061.647000||
B|NFLX|20260113|13:05:30|S|50|89.676400||
B|OPEN|20260113|13:05:30|S|600|6.855000||
B|U|20260113|13:05:30|S|15|45.640000||
B|EVTV|20260113|13:05:31|S|200|4.620000||
B|HOOD|20260113|13:05:31|S|100|117.720000||
B|MELI|20260113|13:05:31|S|1|2061.656000||
B|MSFT|20260113|13:05:31|S|46|467.690000||
B|SLV|20260113|13:05:31|S|12|78.399900||
B|UP|20260113|13:05:31|S|1300|1.110000||
B|ADBE|20260113|13:05:32|S|80|310.946100||
B|HUBB|20260113|13:05:32|S|2|480.610000||
B|JOBY|20260113|13:05:32|S|150|14.735000||
B|BTG|20260113|13:05:33|S|900|4.650000||
B|NVDA|20260113|13:05:33|S|200|184.680000||
B|SNDK|20260113|13:05:33|S|4|388.130000||
B|UVXY|20260113|13:05:33|S|110|35.485000||
B|VEA|20260113|13:05:33|S|2|64.545000||
B|AG|20260113|13:05:34|S|100|19.995000||
B|CRM|20260113|13:05:34|S|5|244.050000||
B|NINE|20260113|13:05:34|S|90|0.474200||
B|NVDL|20260113|13:05:34|S|100|85.980000||
B|ONDS|20260113|13:05:34|S|3|13.905000||
B|AMD|20260113|13:05:35|S|50|219.891900||
B|MBLY|20260113|13:05:35|S|1|10.765000||
B|MBLY|20260113|13:05:35|S|599|10.765000||
B|MBLY|20260113|13:05:35|S|1301|10.770000||
B|MRNA|20260113|13:05:35|S|25|38.630000||
B|RGTX|20260113|13:05:35|S|100|15.200000||
B|TQQQ|20260113|13:05:35|S|50|55.340000||
B|UP|20260113|13:05:35|S|1300|1.110000||
B|WFC|20260113|13:05:35|S|53|94.080000||
B|AVGO|20260113|13:05:36|S|5|356.270000||
B|CLS|20260113|13:05:36|S|1|332.530500||
B|HRL|20260113|13:05:36|S|1|23.185000||
B|INTC|20260113|13:05:36|S|150|47.170000||
B|VEA|20260113|13:05:36|S|3|64.545000||
B|APH|20260113|13:05:37|S|19|147.340000||
B|MA|20260113|13:05:37|S|2|541.450000||
B|STLA|20260113|13:05:37|S|100|10.130000||
B|VEA|20260113|13:05:37|S|1|64.545000||
B|VEA|20260113|13:05:37|S|3|64.545000||
B|ASST|20260113|13:05:39|E|1|0.974900||
B|NVO|20260113|13:05:39|S|63|59.689300||
B|ADBE|20260113|13:05:40|S|1|310.980000||
B|CODX|20260113|13:05:40|S|100|3.010000||
B|HPQ|20260113|13:05:40|S|131|20.765000||
B|MA|20260113|13:05:40|S|1|541.440000||
B|TIGR|20260113|13:05:40|S|20|9.347600||
B|NVAX|20260113|13:05:41|S|48|8.770000||
B|NVAX|20260113|13:05:41|S|283|8.767300||
B|NVDA|20260113|13:05:41|S|1|184.744900||
B|TSM|20260113|13:05:41|S|1|331.370000||
B|VOO|20260113|13:05:41|S|72|636.989100||
B|ADBE|20260113|13:05:42|S|1|310.945900||
B|CAT|20260113|13:05:42|S|120|638.820000||
B|EA|20260113|13:05:42|S|20|204.525000||
B|UBER|20260113|13:05:42|S|3|85.529100||
B|VZ|20260113|13:05:42|S|20|39.040000||
B|CRCL|20260113|13:05:43|S|592|80.430000||
B|CSCO|20260113|13:05:43|S|160|74.747300||
B|TEM|20260113|13:05:43|S|1|66.298300||
B|URA|20260113|13:05:43|S|3|51.183600||
B|VOO|20260113|13:05:43|S|1|637.010000||
B|VXX|20260113|13:05:43|S|84|26.415000||
B|COP|20260113|13:05:44|S|15|96.985000||
B|DOW|20260113|13:05:44|S|300|26.747300||
B|RKLZ|20260113|13:05:44|S|300|3.000000||
B|SOUN|20260113|13:05:44|S|500|11.080000||
B|CPB|20260113|13:05:45|S|5|26.456900||
B|IOTR|20260113|13:05:45|S|61|3.438400||
B|PINS|20260113|13:05:45|S|54|27.445000||
B|SLV|20260113|13:05:45|S|90|78.363900||
B|TSLG|20260113|13:05:45|S|100|9.145000||
B|ZSL|20260113|13:05:45|S|490|3.325000||
B|GPCR|20260113|13:05:46|S|16|82.310000||
B|COP|20260113|13:05:47|S|102|97.030000||
B|SSRM|20260113|13:05:47|S|100|23.445000||
B|ZSL|20260113|13:05:47|S|200|3.325000||
B|ENPH|20260113|13:05:48|S|50|35.870000||
B|LTM|20260113|13:05:48|S|100|58.930000||
B|SO|20260113|13:05:48|S|70|86.770000||
B|VWO|20260113|13:05:48|S|466|55.969400||
B|INTC|20260113|13:05:49|S|50|47.185000||
B|NUVB|20260113|13:05:49|E|225|6.206400||
B|NVDA|20260113|13:05:49|S|25|184.807700||
B|SPY|20260113|13:05:49|S|57|692.770000||
B|SQM|20260113|13:05:49|S|1|81.185000||
B|SQM|20260113|13:05:49|S|2|81.185000||
B|SQM|20260113|13:05:49|S|3|81.185000||
B|SQM|20260113|13:05:49|S|15|81.185000||
B|SQM|20260113|13:05:49|S|69|81.185000||
B|ZS|20260113|13:05:49|S|40|214.890000||
B|EPR|20260113|13:05:50|S|536|53.620000||
B|ORCL|20260113|13:05:50|S|1|200.880000||
B|RCL|20260113|13:05:50|S|3|286.305000||
B|WDAY|20260113|13:05:50|S|10|201.530000||
B|AEVA|20260113|13:05:51|S|200|20.370000||
B|AEVA|20260113|13:05:51|S|436|20.370000||
B|OKLO|20260113|13:05:51|S|100|99.130000||
B|PATH|20260113|13:05:51|S|100|15.555000||
B|PDYN|20260113|13:05:51|S|50|7.338800||
B|PGY|20260113|13:05:51|S|100|24.308800||
B|BABA|20260113|13:05:52|S|100|167.888100||
B|BABA|20260113|13:05:52|S|300|167.888200||
B|GLOO|20260113|13:05:52|S|1|6.340000||
B|PHYS|20260113|13:05:52|S|10|34.970000||
B|QBTS|20260113|13:05:52|S|500|29.243600||
B|RXRX|20260113|13:05:52|S|100|4.650000||
B|SLV|20260113|13:05:52|S|87|78.300000||
B|SOUN|20260113|13:05:52|S|3|11.075000||
B|TQQQ|20260113|13:05:52|S|200|55.380000||
B|XOM|20260113|13:05:52|S|200|126.765000||
B|CDE|20260113|13:05:53|S|7|21.280000||
B|MU|20260113|13:05:53|S|3|337.285000||
B|NU|20260113|13:05:53|S|103|16.590000||
B|NUE|20260113|13:05:53|S|18|169.505000||
B|UWMC|20260113|13:05:53|S|100|5.430000||
B|APLD|20260113|13:05:54|S|500|36.960000||
B|APLD|20260113|13:05:54|S|900|36.970000||
B|FIG|20260113|13:05:54|S|552|33.249200||
B|NVDA|20260113|13:05:54|S|100|184.769000||
B|SKE|20260113|13:05:54|S|40|26.480000||
B|SLV|20260113|13:05:54|S|10|78.277300||
B|SLV|20260113|13:05:54|S|50|78.275000||
B|SLVP|20260113|13:05:54|S|1|39.769500||
B|VXX|20260113|13:05:54|S|110|26.405000||
B|XLF|20260113|13:05:54|S|13|54.295000||
B|AMD|20260113|13:05:55|S|50|219.840000||
B|AMD|20260113|13:05:55|S|50|219.842100||
B|INSM|20260113|13:05:55|S|4|163.530000||
B|MSTR|20260113|13:05:55|S|50|168.320000||
B|SLV|20260113|13:05:55|S|700|78.287300||
B|APP|20260113|13:05:56|S|40|665.865000||
B|GOOGL|20260113|13:05:57|S|300|338.278100||
B|MPC|20260113|13:05:57|S|10|177.680000||
B|EVTV|20260113|13:05:58|S|1735|4.565000||
B|GGLL|20260113|13:05:58|S|100|112.769500||
B|INTC|20260113|13:05:58|S|200|47.200000||
B|KOS|20260113|13:05:58|S|100|1.240000||
B|MRNA|20260113|13:05:58|S|26|38.670000||
B|MSFT|20260113|13:05:58|S|1|467.680000||
B|RIOT|20260113|13:05:58|S|1|16.245000||
B|AMD|20260113|13:05:59|S|100|219.920000||
B|LMT|20260113|13:05:59|S|1|555.360000||
B|SLV|20260113|13:05:59|S|100|78.275000||
B|VXX|20260113|13:05:59|S|100|26.405000||
B|ALB|20260113|13:06:00|S|10|175.527800||
B|ALB|20260113|13:06:00|S|18|175.520000||
B|EVTV|20260113|13:06:00|S|200|4.580000||
B|HG|20260113|13:06:00|S|22|26.685000||
B|IREN|20260113|13:06:00|S|1|50.765000||
B|PAM|20260113|13:06:00|S|155|82.320000||
B|YPF|20260113|13:06:00|S|100|34.630000||
B|SLV|20260113|13:06:01|S|200|78.259500||
B|SPXS|20260113|13:06:01|S|550|33.975000||
B|BND|20260113|13:06:02|S|10|74.310000||
B|INSW|20260113|13:06:02|S|831|56.100000||
B|PDYN|20260113|13:06:02|S|211|7.380000||
B|SPXU|20260113|13:06:02|S|60|47.600000||
B|TSLA|20260113|13:06:02|S|10|447.487800||
B|TSLA|20260113|13:06:02|S|25|447.487800||
B|TQQQ|20260113|13:06:03|S|25|55.405000||
B|FSLY|20260113|13:06:04|S|62|9.275000||
B|INTC|20260113|13:06:04|S|250|47.175000||
B|TQQQ|20260113|13:06:04|S|1|55.407500||
B|ETHU|20260113|13:06:05|S|32|62.320000||
B|TLRY|20260113|13:06:05|S|457|9.537600||
B|BABA|20260113|13:06:06|S|20|167.924500||
B|LMT|20260113|13:06:06|S|2|555.570000||
B|NVAX|20260113|13:06:06|S|100|8.785000||
B|TSLA|20260113|13:06:06|S|10|447.580000||
B|BLBD|20260113|13:06:07|S|36|48.990000||
B|CRCL|20260113|13:06:07|S|8|80.490000||
B|GRAB|20260113|13:06:07|S|25|4.790000||
B|SSRM|20260113|13:06:07|S|9|23.435000||
B|EA|20260113|13:06:08|S|20|204.525000||
B|SLV|20260113|13:06:08|S|200|78.255000||
B|WAY|20260113|13:06:08|S|58|30.710000||
B|TQQQ|20260113|13:06:09|S|40|55.400000||
B|ZSL|20260113|13:06:09|S|50|3.339800||
B|CACC|20260113|13:06:10|S|10|458.970000||
B|RELY|20260113|13:06:10|S|100|13.105000||
B|SPY|20260113|13:06:10|S|10|692.815000||
B|STAA|20260113|13:06:10|S|30|21.241200||
B|VTEB|20260113|13:06:10|S|113|50.575900||
B|CLF|20260113|13:06:11|S|20|13.465000||
B|TEM|20260113|13:06:11|S|100|66.300000||
B|SHOP|20260113|13:06:12|S|9|166.140000||
B|NVDU|20260113|13:06:13|S|6|115.175000||
B|SLV|20260113|13:06:13|S|90|78.299300||
B|TSLA|20260113|13:06:13|S|10|447.470000||
B|WST|20260113|13:06:13|S|90|270.210000||
B|ZSL|20260113|13:06:13|S|3860|3.340000||
B|PSLV|20260113|13:06:14|S|100|28.555000||
B|MSTX|20260113|13:06:15|S|62|4.619700||
B|MU|20260113|13:06:15|S|50|337.315000||
B|OPRA|20260113|13:06:15|S|25|13.276600||
B|REED|20260113|13:06:15|S|1|2.050000||
B|CRVO|20260113|13:06:16|S|1000|7.445000||
B|CVX|20260113|13:06:16|S|3|165.718800||
B|ICLR|20260113|13:06:16|S|1|181.330000||
B|INTC|20260113|13:06:16|S|2|47.150000||
B|VALE|20260113|13:06:16|S|3600|14.115000||
B|VEEV|20260113|13:06:16|S|10|227.600000||
B|DHR|20260113|13:06:17|S|4|229.878200||
B|ILMN|20260113|13:06:17|S|7|143.785000||
B|IVW|20260113|13:06:17|S|5|124.745000||
B|PL|20260113|13:06:17|S|400|25.800700||
B|BOXX|20260113|13:06:18|S|25|115.270000||
B|CRM|20260113|13:06:18|S|142|244.200000||
B|ENPH|20260113|13:06:18|S|30|35.880000||
B|IRTC|20260113|13:06:18|S|32|152.230000||
B|OIH|20260113|13:06:18|S|11|321.470000||
B|APO|20260113|13:06:19|S|50|141.176900||
B|BE|20260113|13:06:19|S|143|144.080000||
B|FCUV|20260113|13:06:19|S|2428|0.770000||
B|GGAL|20260113|13:06:19|S|2|54.358000||
B|RELY|20260113|13:06:19|S|200|13.090000||
B|VXX|20260113|13:06:19|S|100|26.390700||
B|MEDP|20260113|13:06:20|S|2|603.240000||
B|NVDA|20260113|13:06:20|S|50|184.830000||
B|TQQQ|20260113|13:06:20|S|25|55.420000||
B|VT|20260113|13:06:20|S|8|144.639300||
B|ZSL|20260113|13:06:20|S|2000|3.335000||
B|EEM|20260113|13:06:21|S|17|57.525000||
B|MPWR|20260113|13:06:21|S|5|984.360000||
B|QCOM|20260113|13:06:21|S|2|165.865000||
B|RBRK|20260113|13:06:21|S|4|70.360000||
B|TLRY|20260113|13:06:21|S|7|9.505000||
B|TQQQ|20260113|13:06:21|S|6|55.430000||
B|EXK|20260113|13:06:22|S|100|11.302700||
B|MRNA|20260113|13:06:22|S|45|38.655000||
B|NBIS|20260113|13:06:22|S|14|105.040000||
B|T|20260113|13:06:22|S|4|23.295000||
B|FTAI|20260113|13:06:23|S|4|255.360000||
B|RBLX|20260113|13:06:23|S|50|83.850000||
B|T|20260113|13:06:23|S|1|23.295000||
B|BAX|20260113|13:06:24|S|131|19.495000||
B|GLDM|20260113|13:06:24|S|10|90.855000||
B|MCHP|20260113|13:06:24|S|7|74.345000||
B|ROKU|20260113|13:06:24|S|2|111.130000||
B|VOO|20260113|13:06:24|S|6|637.228800||
B|AGQ|20260113|13:06:25|S|71|230.033300||
B|CRM|20260113|13:06:25|S|100|244.084400||
B|TQQQ|20260113|13:06:25|S|100|55.430000||
B|AMZN|20260113|13:06:26|S|31|243.010000||
B|CRM|20260113|13:06:26|S|50|244.090000||
B|CRM|20260113|13:06:26|S|50|244.090000||
B|NVDA|20260113|13:06:26|S|200|184.885700||
B|ONDS|20260113|13:06:26|S|100|13.935000||
B|QQQ|20260113|13:06:26|S|100|625.475000||
B|SLV|20260113|13:06:26|S|20|78.409300||
B|TSLA|20260113|13:06:26|S|620|447.670000||
B|XOM|20260113|13:06:26|S|38|126.840000||
B|BATL|20260113|13:06:27|S|700|1.315000||
B|CRM|20260113|13:06:27|S|100|244.090000||
B|CRM|20260113|13:06:27|S|100|244.110000||
B|SNDK|20260113|13:06:27|S|17|389.450000||
B|TLRY|20260113|13:06:27|S|5|9.505000||
B|BIOX|20260113|13:06:28|S|48|1.190000||
B|CRM|20260113|13:06:28|S|52|244.090000||
B|CRM|20260113|13:06:28|S|100|244.090000||
B|CRM|20260113|13:06:28|S|100|244.090000||
B|HL|20260113|13:06:28|S|20|24.530000||
B|HL|20260113|13:06:28|S|100|24.525000||
B|PAAS|20260113|13:06:28|S|20|55.850000||
B|QQQ|20260113|13:06:28|S|40|625.530000||
B|CVX|20260113|13:06:29|S|50|165.717700||
B|EVTV|20260113|13:06:29|S|542|4.661800||
B|GOOGL|20260113|13:06:29|S|1|338.380000||
B|MUJ|20260113|13:06:29|S|200|12.150000||
B|SLV|20260113|13:06:29|S|100|78.419300||
B|SRTY|20260113|13:06:29|S|14|35.280000||
B|UBER|20260113|13:06:29|S|10|85.550000||
B|CSCO|20260113|13:06:30|S|5|74.807400||
B|FRO|20260113|13:06:30|S|100|26.080000||
B|NVDA|20260113|13:06:30|S|80|184.925000||
B|COF|20260113|13:06:31|S|3|233.139500||
B|RELY|20260113|13:06:31|S|100|13.070000||
B|RERE|20260113|13:06:31|S|300|6.155000||
B|REVG|20260113|13:06:31|S|13|68.840000||
B|TSLA|20260113|13:06:31|S|20|447.680000||
B|WWD|20260113|13:06:31|S|30|329.260000||
B|AGQ|20260113|13:06:32|S|124|230.040000||
B|CRML|20260113|13:06:32|S|100|13.535000||
B|PATH|20260113|13:06:32|S|100|15.555000||
B|PATH|20260113|13:06:32|S|300|15.560000||
B|UVXY|20260113|13:06:32|S|100|35.350000||
B|XTLB|20260113|13:06:32|S|953|1.029900||
B|AHMA|20260113|13:06:33|S|9|11.030000||
B|GOOGL|20260113|13:06:33|S|12|338.360000||
B|NVDA|20260113|13:06:33|S|1|184.909300||
B|SLV|20260113|13:06:33|S|1200|78.419500||
B|COP|20260113|13:06:34|S|50|97.078600||
B|COP|20260113|13:06:34|S|50|97.080000||
B|IBIT|20260113|13:06:34|S|9|53.015000||
B|MSFT|20260113|13:06:34|S|160|467.800000||
B|SLV|20260113|13:06:34|S|100|78.412700||
B|SSRM|20260113|13:06:35|S|30|23.430000||
B|TTD|20260113|13:06:35|S|100|36.540000||
B|BDJ|20260113|13:06:36|S|1|9.558500||
B|EVTV|20260113|13:06:36|S|800|4.650000||
B|MSTZ|20260113|13:06:36|S|50|13.418000||
B|NVDA|20260113|13:06:36|S|990|184.930000||
B|ORCL|20260113|13:06:37|S|88|200.978500||
B|RUSHB|20260113|13:06:37|S|20|57.660000||
B|SLV|20260113|13:06:37|S|50|78.417100||
B|SPXL|20260113|13:06:37|S|197|230.650000||
B|TSLA|20260113|13:06:37|S|20|447.645000||
B|ASST|20260113|13:06:38|E|400|0.973600||
B|TSLA|20260113|13:06:38|S|100|447.640000||
B|ASML|20260113|13:06:40|S|20|1277.500000||
B|EOSE|20260113|13:06:40|S|50|17.657400||
B|SLV|20260113|13:06:40|S|100|78.419000||
B|SNDK|20260113|13:06:40|S|13|389.070000||
B|SOXL|20260113|13:06:40|S|100|56.370000||
B|TQQQ|20260113|13:06:40|S|500|55.447300||
B|CEG|20260113|13:06:41|S|20|335.360000||
B|EVER|20260113|13:06:41|S|55|26.750000||
B|TSLA|20260113|13:06:41|S|80|447.590000||
B|ENB|20260113|13:06:42|S|100|46.065000||
B|FBK|20260113|13:06:42|S|100|57.680000||
B|FCX|20260113|13:06:42|S|200|58.685000||
B|NBIS|20260113|13:06:42|S|1|105.150000||
B|NVDA|20260113|13:06:42|S|2|184.977000||
B|RDDT|20260113|13:06:42|S|50|257.470000||
B|KWEB|20260113|13:06:43|S|500|36.955000||
B|NVDA|20260113|13:06:43|S|20|185.000000||
B|TQQQ|20260113|13:06:43|S|300|55.500000||
B|TSLA|20260113|13:06:43|S|50|447.700000||
B|BITF|20260113|13:06:44|S|50|3.060700||
B|BITF|20260113|13:06:44|S|720|3.060700||
B|DOCU|20260113|13:06:44|S|50|64.808800||
B|GLW|20260113|13:06:44|S|2|90.198300||
B|META|20260113|13:06:44|S|12|629.470000||
B|NBIS|20260113|13:06:44|S|10|105.150000||
B|PG|20260113|13:06:44|S|6|143.695000||
B|RCAT|20260113|13:06:44|S|50|13.100000||
B|TSLA|20260113|13:06:44|S|70|447.700000||
B|ISRG|20260113|13:06:45|S|1|560.860000||
B|NVDA|20260113|13:06:45|S|10|185.044500||
B|QQQ|20260113|13:06:45|S|60|625.758800||
B|SLV|20260113|13:06:45|S|100|78.375000||
B|SOXX|20260113|13:06:46|S|209|334.048600||
B|ASST|20260113|13:06:47|E|5000|0.971500||
B|GSHD|20260113|13:06:47|S|500|71.720000||
B|GTLB|20260113|13:06:47|S|1|34.621800||
B|NFLX|20260113|13:06:47|S|5|89.760000||
B|NVDA|20260113|13:06:47|S|50|184.988400||
B|ORCL|20260113|13:06:47|S|100|201.070000||
B|VSNT|20260113|13:06:47|S|80|34.900000||
B|XTLB|20260113|13:06:47|S|1|1.029900||
B|DHT|20260113|13:06:48|S|300|13.570000||
B|LAR|20260113|13:06:48|S|56|8.220700||
B|PG|20260113|13:06:48|S|1|143.700000||
B|XOM|20260113|13:06:48|S|10|126.790000||
B|CVX|20260113|13:06:49|S|400|165.650000||
B|CVX|20260113|13:06:49|S|600|165.650000||
B|FIG|20260113|13:06:49|S|100|33.269000||
B|NVDA|20260113|13:06:49|S|1|184.985000||
B|NVDA|20260113|13:06:49|S|100|184.987500||
B|RIG|20260113|13:06:49|S|500|4.339300||
B|TSLL|20260113|13:06:49|S|100|18.785000||
B|NVDL|20260113|13:06:50|S|100|86.250000||
B|QQQ|20260113|13:06:50|S|800|625.706600||
B|SLV|20260113|13:06:50|S|50|78.409800||
B|TQQQ|20260113|13:06:50|S|216|55.489300||
B|COST|20260113|13:06:51|S|2|938.630000||
B|IOVA|20260113|13:06:51|S|100|2.310000||
B|NU|20260113|13:06:51|S|400|16.595000||
B|PANW|20260113|13:06:51|S|11|191.714000||
B|SLV|20260113|13:06:51|S|30|78.419300||
B|SLV|20260113|13:06:51|S|400|78.410800||
B|TQQQ|20260113|13:06:51|S|1000|55.500000||
B|XOM|20260113|13:06:51|S|1|126.790000||
B|AAL|20260113|13:06:52|S|20|15.499200||
B|ASST|20260113|13:06:52|E|5000|0.971600||
B|NVDA|20260113|13:06:52|S|50|184.987300||
B|NVDA|20260113|13:06:52|S|100|184.999300||
B|UVIX|20260113|13:06:52|S|8|5.579800||
B|ZIM|20260113|13:06:52|S|25|22.520000||
B|ZIM|20260113|13:06:52|S|56|22.520000||
B|IONQ|20260113|13:06:53|S|50|49.410000||
B|NVDA|20260113|13:06:53|S|100|185.007700||
B|RGTI|20260113|13:06:53|S|164|25.160000||
B|VZ|20260113|13:06:53|S|20|39.025000||
B|ATCX|20260113|13:06:54|S|20|9.110000||
B|HPQ|20260113|13:06:54|S|100|20.797300||
B|TTE|20260113|13:06:54|S|100|66.130000||
B|UVXY|20260113|13:06:54|S|100|35.330000||
B|AMD|20260113|13:06:55|S|5|219.981100||
B|MSTR|20260113|13:06:55|S|50|168.650000||
B|OKLO|20260113|13:06:55|S|37|99.440000||
B|PDD|20260113|13:06:55|S|20|111.208300||
B|PSQ|20260113|13:06:55|S|289|29.699400||
B|RELY|20260113|13:06:55|S|600|13.075000||
B|RGTI|20260113|13:06:56|S|3|25.165000||
B|SLV|20260113|13:06:56|S|700|78.465000||
B|SNDK|20260113|13:06:56|S|20|389.491000||
B|ZS|20260113|13:06:56|S|7|214.754800||
B|EA|20260113|13:06:57|S|20|204.525000||
B|MRNA|20260113|13:06:57|S|22|38.720000||
B|NEM|20260113|13:06:57|S|100|113.638300||
B|RKLB|20260113|13:06:57|S|5|88.305000||
B|XTLB|20260113|13:06:57|S|1|1.029700||
B|FIG|20260113|13:06:58|S|40|33.269000||
B|GNRC|20260113|13:06:58|S|25|158.167300||
B|HAFN|20260113|13:06:58|S|100|5.975000||
B|JD|20260113|13:06:58|S|21|30.047400||
B|PLTR|20260113|13:06:58|S|2|178.520000||
B|SLV|20260113|13:06:58|S|200|78.467500||
B|VZ|20260113|13:06:58|S|51|39.025900||
B|ZTS|20260113|13:06:58|S|141|123.660200||
B|EXK|20260113|13:06:59|S|6|11.315000||
B|GOOG|20260113|13:06:59|S|1|339.048300||
B|GOOG|20260113|13:06:59|S|25|339.048300||
B|META|20260113|13:06:59|S|2|629.440000||
B|NVDA|20260113|13:06:59|S|100|185.015000||
B|QBTS|20260113|13:06:59|S|520|29.300000||
B|SLV|20260113|13:06:59|S|1|78.480000||
B|SNDK|20260113|13:06:59|S|1|389.325000||
B|BBAR|20260113|13:07:00|S|48|18.740000||
B|BX|20260113|13:07:00|S|25|154.776000||
B|IOVA|20260113|13:07:00|S|100|2.310000||
B|MPWR|20260113|13:07:00|S|1|986.080000||
B|RVTY|20260113|13:07:00|S|3|107.100000||
B|SHOP|20260113|13:07:00|S|15|166.360000||
B|SLV|20260113|13:07:00|S|100|78.482700||
B|VXX|20260113|13:07:00|S|100|26.335000||
B|XDQQ|20260113|13:07:00|S|6|40.067000||
B|FND|20260113|13:07:01|S|95|75.847900||
B|ORCL|20260113|13:07:01|S|356|201.130000||
B|RGTZ|20260113|13:07:01|S|90|16.060000||
B|SNEX|20260113|13:07:01|S|99|103.390000||
B|JOBY|20260113|13:07:02|S|40|14.785000||
B|QQQ|20260113|13:07:02|S|50|625.788800||
B|SLV|20260113|13:07:02|S|1|78.495000||
B|SOUN|20260113|13:07:02|S|900|11.080000||
B|WNTR|20260113|13:07:02|S|20|35.690000||
B|AUR|20260113|13:07:03|S|100|4.650000||
B|GOOG|20260113|13:07:03|S|10|339.048300||
B|PYPL|20260113|13:07:03|S|200|56.485000||
B|SLV|20260113|13:07:03|S|1|78.495000||
B|SLV|20260113|13:07:03|S|1|78.500000||
B|VXX|20260113|13:07:03|S|150|26.339300||
B|ARKK|20260113|13:07:04|S|100|82.670000||
B|ARKK|20260113|13:07:04|S|400|82.690000||
B|VIXY|20260113|13:07:04|S|500|25.490700||
B|BIOA|20260113|13:07:05|S|308|19.920000||
B|FIG|20260113|13:07:05|S|98|33.267300||
B|HL|20260113|13:07:05|S|20|24.559300||
B|SPY|20260113|13:07:05|S|200|693.161800||
B|URBN|20260113|13:07:05|S|100|73.675000||
B|AGQ|20260113|13:07:06|S|15|230.470000||
B|IGR|20260113|13:07:06|S|700|4.675000||
B|TQQQ|20260113|13:07:06|S|1200|55.520000||
B|AMR|20260113|13:07:07|S|10|244.971000||
B|AUR|20260113|13:07:07|S|100|4.650000||
B|MRNA|20260113|13:07:07|S|25|38.665000||
B|SLV|20260113|13:07:07|S|1|78.495000||
B|SLV|20260113|13:07:07|S|1|78.495000||
B|TQQQ|20260113|13:07:07|S|50|55.507100||
B|VYM|20260113|13:07:07|S|1|147.650000||
B|MSFT|20260113|13:07:08|S|5|468.190000||
B|SLV|20260113|13:07:08|S|1|78.505000||
B|SLV|20260113|13:07:08|S|1|78.509100||
B|ENSG|20260113|13:07:10|S|6|177.995000||
B|IVP|20260113|13:07:10|E|1|0.026200||
B|SOXL|20260113|13:07:10|S|100|56.438700||
B|V|20260113|13:07:10|S|5|329.378400||
B|ZSL|20260113|13:07:10|S|72|3.305000||
B|BND|20260113|13:07:11|S|8|74.307300||
B|GOOGL|20260113|13:07:11|S|100|338.640000||
B|MLCI|20260113|13:07:11|S|50|8.340000||
B|BITO|20260113|13:07:12|S|1635|12.991300||
B|CVRX|20260113|13:07:12|S|100|6.410000||
B|AMD|20260113|13:07:13|S|1|220.030000||
B|AUR|20260113|13:07:13|S|100|4.650000||
B|BE|20260113|13:07:13|S|50|144.666300||
B|GOOGL|20260113|13:07:13|S|80|338.668300||
B|MRNA|20260113|13:07:13|S|25|38.640000||
B|VEA|20260113|13:07:13|S|8|64.575000||
B|AGQ|20260113|13:07:14|S|43|231.480000||
B|ALMS|20260113|13:07:14|S|73|22.700000||
B|CIFR|20260113|13:07:14|S|10|17.990000||
B|EVTV|20260113|13:07:14|S|120|4.750000||
B|GOOGL|20260113|13:07:14|S|50|338.668300||
B|NCLH|20260113|13:07:14|S|96|23.589300||
B|PYPL|20260113|13:07:14|S|2|56.485000||
B|RACE|20260113|13:07:14|S|20|360.770000||
B|SLV|20260113|13:07:14|S|100|78.632700||
B|SNX|20260113|13:07:14|S|66|154.340000||
B|AMZN|20260113|13:07:15|S|200|243.128400||
B|CRML|20260113|13:07:15|S|100|13.580000||
B|CRML|20260113|13:07:15|S|898|13.580900||
B|NVDA|20260113|13:07:15|S|50|184.977200||
B|SPY|20260113|13:07:15|S|1|693.135000||
B|ARE|20260113|13:07:16|S|100|54.260000||
B|ISRG|20260113|13:07:16|S|1|560.930000||
B|IVP|20260113|13:07:16|E|58384|0.026200||
B|KC|20260113|13:07:16|S|200|12.870000||
B|KC|20260113|13:07:16|S|1800|12.870000||
B|KMB|20260113|13:07:16|S|1|98.320000||
B|RBLX|20260113|13:07:16|S|6|83.865000||
B|VEA|20260113|13:07:16|S|153|64.575000||
B|VOO|20260113|13:07:16|S|2|637.408800||
B|XEL|20260113|13:07:16|S|77|74.600000||
B|BABA|20260113|13:07:17|S|90|167.838600||
B|CIFG|20260113|13:07:17|S|87|12.860000||
B|ETHA|20260113|13:07:17|S|7|24.090700||
B|ADBE|20260113|13:07:18|S|1|310.890000||
B|CHWY|20260113|13:07:18|S|200|32.945000||
B|IBIT|20260113|13:07:18|S|5|53.060000||
B|MA|20260113|13:07:18|S|1|542.030000||
B|NVO|20260113|13:07:18|S|600|59.785000||
B|TQQQ|20260113|13:07:18|S|100|55.485000||
B|NVDA|20260113|13:07:19|S|300|184.986000||
B|QQQ|20260113|13:07:19|S|5|625.709100||
B|TSLA|20260113|13:07:19|S|100|447.740000||
B|AHMA|20260113|13:07:20|S|200|11.280000||
B|LEU|20260113|13:07:20|S|100|303.770000||
B|MRNA|20260113|13:07:20|S|100|38.571400||
B|NFE|20260113|13:07:20|S|2096|1.240000||
B|PAM|20260113|13:07:21|S|100|82.440000||
B|RXST|20260113|13:07:21|S|114|9.950000||
B|SLV|20260113|13:07:21|S|200|78.635000||
B|STKL|20260113|13:07:21|S|200|4.473300||
B|AGQ|20260113|13:07:22|S|50|231.330000||
B|PAM|20260113|13:07:22|S|6|82.600000||
B|PAM|20260113|13:07:22|S|8|82.359000||
B|PAM|20260113|13:07:22|S|10|82.500000||
B|PAM|20260113|13:07:22|S|90|82.500000||
B|BMNR|20260113|13:07:23|S|400|31.465000||
B|GLD|20260113|13:07:23|S|159|422.222900||
B|IBRX|20260113|13:07:23|S|100|2.825000||
B|PAM|20260113|13:07:23|S|4|82.379000||
B|PAM|20260113|13:07:23|S|100|82.370000||
B|PAM|20260113|13:07:23|S|100|82.430000||
B|USAR|20260113|13:07:23|S|50|16.860000||
B|USAR|20260113|13:07:23|S|150|16.850000||
B|VIST|20260113|13:07:23|S|22|50.022400||
B|VIST|20260113|13:07:23|S|166|50.022400||
B|VIST|20260113|13:07:23|S|166|50.022400||
B|VIST|20260113|13:07:23|S|300|50.032100||
B|AGQ|20260113|13:07:24|S|5|231.330000||
B|EL|20260113|13:07:24|S|200|118.380000||
B|NFE|20260113|13:07:24|S|700|1.240000||
B|SOXL|20260113|13:07:24|S|100|56.435000||
B|VIST|20260113|13:07:24|S|50|49.960000||
B|VIST|20260113|13:07:24|S|117|49.980000||
B|SLV|20260113|13:07:25|S|1|78.629100||
B|BKKT|20260113|13:07:26|S|10|19.290000||
B|CRCL|20260113|13:07:26|S|23|80.560000||
B|HIPS|20260113|13:07:26|S|400|12.039800||
B|HOOD|20260113|13:07:26|S|6|117.945000||
B|IOVA|20260113|13:07:26|S|100|2.310000||
B|PSLV|20260113|13:07:26|S|100|28.680000||
B|AMZN|20260113|13:07:27|S|10|243.078900||
B|FCX|20260113|13:07:27|S|1|58.715000||
B|MNMD|20260113|13:07:27|S|290|14.440000||
B|NVDL|20260113|13:07:27|S|100|86.280000||
B|SIL|20260113|13:07:27|S|10|94.890000||
B|SPOT|20260113|13:07:27|S|23|534.430000||
B|ZTS|20260113|13:07:27|S|100|123.630700||
B|CRM|20260113|13:07:28|S|50|244.130000||
B|NVDA|20260113|13:07:28|S|100|185.017700||
B|AMZN|20260113|13:07:29|S|5|243.089000||
B|CRM|20260113|13:07:29|S|50|244.120000||
B|CRM|20260113|13:07:29|S|100|244.120000||
B|CRM|20260113|13:07:29|S|100|244.150000||
B|GOOGL|20260113|13:07:29|S|5|338.572500||
B|MRNA|20260113|13:07:29|S|25|38.600000||
B|PG|20260113|13:07:29|S|10|143.670000||
B|UPST|20260113|13:07:29|S|2|46.160000||
B|FIG|20260113|13:07:30|S|100|33.250000||
B|BE|20260113|13:07:31|S|7|144.820000||
B|IAG|20260113|13:07:31|S|250|17.755000||
B|IPM|20260113|13:07:31|S|80|1.840000||
B|MELI|20260113|13:07:31|S|1|2065.915000||
B|EHC|20260113|13:07:32|S|1|99.340000||
B|EPR|20260113|13:07:32|S|2|53.600000||
B|HPQ|20260113|13:07:32|S|20|20.785000||
B|META|20260113|13:07:32|S|10|629.215000||
B|NRGV|20260113|13:07:32|S|36|5.765000||
B|ORCL|20260113|13:07:32|S|100|201.110000||
B|SLV|20260113|13:07:32|S|20|78.639300||
B|TIGR|20260113|13:07:32|S|20|9.355000||
B|UP|20260113|13:07:32|S|18|1.100000||
B|ANET|20260113|13:07:33|S|39|129.225000||
B|GLXY|20260113|13:07:33|S|2|26.229100||
B|NKE|20260113|13:07:33|S|6|66.099300||
B|OKE|20260113|13:07:33|S|11|73.778800||
B|ORCL|20260113|13:07:33|S|10|201.085000||
B|GDX|20260113|13:07:34|S|100|96.620000||
B|LITE|20260113|13:07:34|S|40|360.160000||
B|ORCL|20260113|13:07:34|S|100|201.110000||
B|QQQ|20260113|13:07:34|S|50|625.750000||
B|QQQ|20260113|13:07:34|S|70|625.750000||
B|ZS|20260113|13:07:34|S|8|214.826200||
B|AMZN|20260113|13:07:35|S|25|243.040000||
B|EYLD|20260113|13:07:35|S|1|39.960000||
B|VXX|20260113|13:07:35|S|100|26.350000||
B|VXX|20260113|13:07:35|S|150|26.349300||
B|AIG|20260113|13:07:36|S|100|73.020000||
B|BBAI|20260113|13:07:36|S|100|6.160000||
B|EVTV|20260113|13:07:36|S|10|4.793000||
B|GAA|20260113|13:07:36|S|1|33.210000||
B|LITE|20260113|13:07:37|S|200|360.770000||
B|LITE|20260113|13:07:37|S|200|360.820000||
B|SLV|20260113|13:07:37|S|12|78.625000||
B|SPY|20260113|13:07:37|S|50|693.065000||
B|DOCU|20260113|13:07:38|S|100|64.815000||
B|LITE|20260113|13:07:38|S|3|360.630000||
B|NBIS|20260113|13:07:38|S|15|105.320000||
B|SID|20260113|13:07:38|S|500|1.860000||
B|SPY|20260113|13:07:38|S|20|693.065000||
B|IONQ|20260113|13:07:39|S|100|49.450000||
B|IONQ|20260113|13:07:39|S|100|49.460000||
B|SOXL|20260113|13:07:39|S|200|56.450000||
B|SOXL|20260113|13:07:39|S|300|56.448700||
B|SW|20260113|13:07:39|S|80|42.650000||
B|SW|20260113|13:07:39|S|100|42.650000||
B|NEXT|20260113|13:07:40|S|1000|5.138200||
B|NVDA|20260113|13:07:40|S|500|185.000000||
B|ODD|20260113|13:07:40|S|100|33.740000||
B|PYPL|20260113|13:07:40|S|10|56.459300||
B|XTLB|20260113|13:07:40|S|33|1.029900||
B|CAG|20260113|13:07:41|S|60|16.705000||
B|GLUE|20260113|13:07:41|S|20|23.890000||
B|PDD|20260113|13:07:41|S|200|111.105000||
B|SOXL|20260113|13:07:41|S|12|56.450000||
B|CSGP|20260113|13:07:42|S|17|59.260000||
B|BABA|20260113|13:07:43|S|100|167.809000||
B|TIGR|20260113|13:07:43|S|20|9.355000||
B|UNH|20260113|13:07:43|S|2|334.200000||
B|AUR|20260113|13:07:44|S|100|4.650000||
B|DWTX|20260113|13:07:44|S|5|2.700000||
B|HL|20260113|13:07:44|S|300|24.575000||
B|PYPL|20260113|13:07:44|S|100|56.455000||
B|QQQ|20260113|13:07:44|S|43|625.690000||
B|CRCL|20260113|13:07:45|S|6|80.615800||
B|NVO|20260113|13:07:45|S|2|59.727100||
B|OCUL|20260113|13:07:45|S|50|10.375000||
B|SNDK|20260113|13:07:45|S|17|389.110000||
B|BE|20260113|13:07:46|S|7|144.950000||
B|SLV|20260113|13:07:46|S|100|78.705000||
B|EVTV|20260113|13:07:47|S|45|4.800000||
B|SHEL|20260113|13:07:47|S|100|73.555000||
B|V|20260113|13:07:47|S|1|329.270000||
B|VXUS|20260113|13:07:47|S|100|78.137300||
B|ESNT|20260113|13:07:48|S|5|60.070000||
B|PAAS|20260113|13:07:48|S|71|55.954100||
B|HPQ|20260113|13:07:49|S|119|20.775000||
B|INTC|20260113|13:07:49|S|500|47.225000||
B|PBF|20260113|13:07:49|S|20|33.900000||
B|PYPL|20260113|13:07:49|S|8|56.455000||
B|SLV|20260113|13:07:49|S|10|78.715000||
B|SLV|20260113|13:07:49|S|400|78.702800||
B|TGT|20260113|13:07:49|S|2|108.498000||
B|AHMA|20260113|13:07:50|S|200|11.220000||
B|AHMA|20260113|13:07:50|S|200|11.230000||
B|VOO|20260113|13:07:50|S|1|637.358800||
B|YANG|20260113|13:07:50|S|139|21.309300||
B|F|20260113|13:07:51|S|1000|13.980000||
B|LITE|20260113|13:07:51|S|100|360.720000||
B|PANW|20260113|13:07:51|S|10|191.710000||
B|PPA|20260113|13:07:51|S|7|175.550000||
B|EVTV|20260113|13:07:52|S|600|4.790000||
B|NET|20260113|13:07:52|S|96|187.611000||
B|NVDA|20260113|13:07:52|S|50|185.069400||
B|PATH|20260113|13:07:52|E|10|15.564500||
B|QQQ|20260113|13:07:52|S|40|625.738800||
B|SOXL|20260113|13:07:52|S|25|56.465000||
B|AG|20260113|13:07:53|S|100|20.005000||
B|AGQ|20260113|13:07:53|S|25|231.645800||
B|AGQ|20260113|13:07:53|S|25|231.650000||
B|MNDY|20260113|13:07:53|S|22|137.450000||
B|TQQQ|20260113|13:07:53|S|25|55.490000||
B|UNH|20260113|13:07:53|S|2|334.200000||
B|ZM|20260113|13:07:53|S|7|83.810000||
B|ZM|20260113|13:07:53|S|14|83.810000||
B|FLY|20260113|13:07:54|S|174|28.540000||
B|QQQ|20260113|13:07:54|S|10|625.658800||
B|SLV|20260113|13:07:54|S|600|78.698500||
B|TSLA|20260113|13:07:54|S|10|447.680000||
B|AGQ|20260113|13:07:55|S|25|231.520000||
B|QCOM|20260113|13:07:55|S|50|166.110000||
B|DAL|20260113|13:07:56|S|196|68.720000||
B|GD|20260113|13:07:56|S|3|362.230000||
B|BE|20260113|13:07:57|S|120|144.340000||
B|CRK|20260113|13:07:57|S|10|22.530000||
B|CRM|20260113|13:07:57|S|100|243.590000||
B|IFF|20260113|13:07:57|S|50|69.310000||
B|META|20260113|13:07:57|S|1|629.265000||
B|SLB|20260113|13:07:57|S|20|45.855000||
B|BITO|20260113|13:07:58|S|20|12.975000||
B|QCOM|20260113|13:07:58|S|1|166.130000||
B|SLYG|20260113|13:07:58|S|11|99.297200||
B|SPHB|20260113|13:07:58|S|46|122.970000||
B|ADBE|20260113|13:07:59|S|45|310.700000||
B|NVD|20260113|13:07:59|S|3600|7.266500||
B|NVDA|20260113|13:07:59|S|50|185.053500||
B|ADBE|20260113|13:08:00|S|20|310.740000||
B|ARKK|20260113|13:08:00|S|2|82.620000||
B|ASTS|20260113|13:08:00|S|100|95.940000||
B|NVDL|20260113|13:08:00|S|50|86.295000||
B|SLV|20260113|13:08:00|S|10|78.725000||
B|SLV|20260113|13:08:00|S|190|78.720700||
B|GOOGL|20260113|13:08:01|S|50|338.480000||
B|QQQ|20260113|13:08:01|S|5|625.618800||
B|SLV|20260113|13:08:01|S|175|78.725000||
B|SOXS|20260113|13:08:01|S|998|2.250000||
B|HL|20260113|13:08:02|S|200|24.575000||
B|IBIT|20260113|13:08:02|S|100|53.019300||
B|PFE|20260113|13:08:02|S|40|25.015000||
B|SCHD|20260113|13:08:02|S|37|28.575000||
B|ALL|20260113|13:08:03|S|17|207.674800||
B|ONDS|20260113|13:08:03|S|10|13.885000||
B|VOO|20260113|13:08:03|S|1|637.153500||
B|WB|20260113|13:08:03|S|5|11.119400||
B|ZTS|20260113|13:08:03|S|4|123.621800||
B|DOCU|20260113|13:08:04|S|4|64.760000||
B|IONQ|20260113|13:08:04|S|30|49.418600||
B|UUUU|20260113|13:08:04|S|200|19.960000||
B|QQQ|20260113|13:08:05|S|5|625.460000||
B|CAT|20260113|13:08:06|S|4|639.691000||
B|LRCX|20260113|13:08:06|S|1|217.920000||
B|NEM|20260113|13:08:06|S|100|113.750000||
B|NVDA|20260113|13:08:06|S|100|184.939300||
B|PDD|20260113|13:08:06|S|1|111.080000||
B|CCCX|20260113|13:08:07|S|100|18.780000||
B|CLF|20260113|13:08:07|S|300|13.555000||
B|KVUE|20260113|13:08:07|S|100|16.996400||
B|RXST|20260113|13:08:07|S|81|9.950000||
B|BTBT|20260113|13:08:08|S|1000|2.315000||
B|HIMS|20260113|13:08:08|S|16|32.570000||
B|LMND|20260113|13:08:08|S|5|84.645000||
B|NVDA|20260113|13:08:08|S|10|184.948200||
B|NVDA|20260113|13:08:08|S|40|184.960000||
B|PATH|20260113|13:08:08|S|1|15.565000||
B|XLE|20260113|13:08:08|S|29|47.170000||
B|AKAN|20260113|13:08:09|S|50|1.940000||
B|AXP|20260113|13:08:09|S|1|357.255000||
B|LUNR|20260113|13:08:09|S|400|17.945000||
B|LUNR|20260113|13:08:09|S|500|17.945000||
B|INTC|20260113|13:08:10|S|4|47.175000||
B|NVDA|20260113|13:08:10|S|50|184.945000||
B|NVDA|20260113|13:08:10|S|300|184.947300||
B|PATH|20260113|13:08:10|S|30|15.565000||
B|TSLA|20260113|13:08:10|S|15|447.250200||
B|XLE|20260113|13:08:10|S|1200|47.170000||
B|MARA|20260113|13:08:11|S|849|10.695000||
B|ASAN|20260113|13:08:12|S|20|11.955000||
B|TMDX|20260113|13:08:12|S|20|144.730000||
B|TSEM|20260113|13:08:12|S|121|126.050000||
B|GHRS|20260113|13:08:13|S|100|15.500000||
B|GHRS|20260113|13:08:13|S|250|15.580000||
B|GOOG|20260113|13:08:13|S|5|338.865000||
B|ONDL|20260113|13:08:13|S|300|49.890000||
B|ONDL|20260113|13:08:13|S|400|49.890000||
B|AA|20260113|13:08:14|S|56|66.096800||
B|DECK|20260113|13:08:14|S|2|101.262700||
B|SLV|20260113|13:08:14|S|25|78.730000||
B|IREN|20260113|13:08:15|S|274|50.743100||
B|IVV|20260113|13:08:15|S|96|695.874600||
B|RR|20260113|13:08:15|S|100|3.985000||
B|SOUN|20260113|13:08:15|S|200|11.095000||
B|VEA|20260113|13:08:15|S|27|64.550700||
B|AGQ|20260113|13:08:16|S|100|231.750000||
B|AGQ|20260113|13:08:16|S|300|231.665000||
B|CRCL|20260113|13:08:16|S|44|80.381700||
B|GOOG|20260113|13:08:16|S|1|338.850000||
B|HOOD|20260113|13:08:16|S|3|117.810000||
B|QQQ|20260113|13:08:16|S|20|625.429300||
B|SLV|20260113|13:08:16|S|5|78.717500||
B|CRCL|20260113|13:08:17|S|44|80.381700||
B|CRM|20260113|13:08:17|S|1|243.345000||
B|INTC|20260113|13:08:17|S|200|47.169300||
B|IREN|20260113|13:08:17|S|10|50.735000||
B|ONDS|20260113|13:08:17|S|1839|13.875000||
B|SIVR|20260113|13:08:17|S|80|82.630500||
B|TQQQ|20260113|13:08:17|S|1|55.399300||
B|TQQQ|20260113|13:08:17|S|1800|55.402100||
B|ADSK|20260113|13:08:18|S|14|267.180000||
B|GOOG|20260113|13:08:18|S|12|338.828300||
B|GOOGL|20260113|13:08:18|S|1|338.318500||
B|KGC|20260113|13:08:18|S|32|33.325000||
B|NXT|20260113|13:08:18|S|100|100.200000||
B|QTWO|20260113|13:08:18|S|5|68.800000||
B|SHV|20260113|13:08:18|S|100|110.260000||
B|TEM|20260113|13:08:19|S|50|66.230600||
B|VIST|20260113|13:08:19|S|50|49.960000||
B|XLE|20260113|13:08:19|S|13|47.165000||
B|DXJ|20260113|13:08:20|S|15|153.135000||
B|GGLL|20260113|13:08:20|S|100|112.740000||
B|SLV|20260113|13:08:20|S|2|78.695000||
B|CHTR|20260113|13:08:21|S|80|200.710000||
B|DAL|20260113|13:08:21|S|50|68.710000||
B|IBKR|20260113|13:08:21|S|1|70.120000||
B|MSFT|20260113|13:08:21|S|1|467.700000||
B|PLTR|20260113|13:08:21|S|100|178.420000||
B|PLUG|20260113|13:08:21|S|60|2.340000||
B|ANEB|20260113|13:08:22|S|5|1.040000||
B|EGO|20260113|13:08:22|S|300|40.328300||
B|EVTV|20260113|13:08:22|S|63|4.840000||
B|MSFT|20260113|13:08:22|S|12|467.690000||
B|UMAC|20260113|13:08:22|S|200|15.223500||
B|VGK|20260113|13:08:22|S|100|85.800000||
B|VLN|20260113|13:08:22|S|200|2.450000||
B|AGNC|20260113|13:08:23|S|221|11.370000||
B|INTC|20260113|13:08:23|S|1|47.209300||
B|MSOS|20260113|13:08:23|S|110|4.955000||
B|NFLX|20260113|13:08:23|S|8|89.648000||
B|OSW|20260113|13:08:23|S|24|20.900000||
B|PLTR|20260113|13:08:23|S|50|178.380000||
B|SIVR|20260113|13:08:23|S|140|82.630000||
B|ZM|20260113|13:08:23|S|54|83.715000||
B|GOOG|20260113|13:08:24|S|200|338.830000||
B|HL|20260113|13:08:24|S|1000|24.515000||
B|KRMN|20260113|13:08:24|S|20|104.305000||
B|PSTG|20260113|13:08:24|S|50|74.670000||
B|TQQQ|20260113|13:08:24|S|20|55.380000||
B|AMD|20260113|13:08:25|S|44|220.000000||
B|BABA|20260113|13:08:25|S|20|167.738800||
B|EVTV|20260113|13:08:25|S|100|4.820000||
B|INFY|20260113|13:08:25|S|14|17.545000||
B|PDD|20260113|13:08:25|S|2|111.076900||
B|QQQ|20260113|13:08:25|S|39|625.280000||
B|RIVN|20260113|13:08:25|S|50|18.692600||
B|SOFI|20260113|13:08:25|S|400|26.670000||
B|AGRO|20260113|13:08:26|S|2|8.275000||
B|AGRO|20260113|13:08:26|S|13|8.297500||
B|DCOY|20260113|13:08:26|S|100|1.240000||
B|EWC|20260113|13:08:26|S|20|55.105000||
B|MSTR|20260113|13:08:26|S|80|167.950000||
B|MSTR|20260113|13:08:26|S|160|167.960000||
B|SQQQ|20260113|13:08:26|S|200|65.130000||
B|AGRO|20260113|13:08:27|S|26|8.297500||
B|EXR|20260113|13:08:27|S|8|138.500000||
B|PBR|20260113|13:08:27|S|380|12.212900||
B|SOLS|20260113|13:08:27|S|97|55.108600||
B|AGRO|20260113|13:08:28|S|50|8.297500||
B|CRMD|20260113|13:08:28|S|10|7.075000||
B|HL|20260113|13:08:28|S|1000|24.515000||
B|INTC|20260113|13:08:28|S|1|47.240000||
B|ITA|20260113|13:08:28|S|2|238.026600||
B|PYPL|20260113|13:08:28|S|4|56.419300||
B|TQQQ|20260113|13:08:28|S|100|55.385000||
B|XLP|20260113|13:08:28|S|3|80.800000||
B|XLP|20260113|13:08:28|S|3|80.800700||
B|AGRO|20260113|13:08:29|S|70|8.299500||
B|CRM|20260113|13:08:29|S|40|243.270000||
B|EPRT|20260113|13:08:29|S|36|29.820000||
B|GOOG|20260113|13:08:29|S|50|338.848100||
B|GOOG|20260113|13:08:29|S|50|338.850000||
B|INTC|20260113|13:08:29|S|400|47.255000||
B|INTC|20260113|13:08:29|S|1200|47.265000||
B|RKLB|20260113|13:08:29|S|300|88.270000||
B|TECL|20260113|13:08:29|S|3|122.846300||
B|USAR|20260113|13:08:29|S|900|16.778400||
B|XOVR|20260113|13:08:29|S|200|20.190000||
B|ZTS|20260113|13:08:29|S|1|123.634100||
B|APD|20260113|13:08:30|S|100|265.360000||
B|DHT|20260113|13:08:30|S|2300|13.560000||
B|QQQ|20260113|13:08:30|S|20|625.319100||
B|AGRO|20260113|13:08:31|S|13|8.297500||
B|COP|20260113|13:08:31|S|30|96.900000||
B|LASR|20260113|13:08:31|S|50|43.003400||
B|MPC|20260113|13:08:31|S|3|177.649600||
B|NBIS|20260113|13:08:31|S|20|105.280000||
B|TQQQ|20260113|13:08:31|S|50|55.382700||
B|AGRO|20260113|13:08:32|S|50|8.299500||
B|BP|20260113|13:08:32|S|674|35.440000||
B|CRML|20260113|13:08:32|S|7|13.510000||
B|EQT|20260113|13:08:32|S|8|51.490000||
B|NOW|20260113|13:08:32|S|225|138.239100||
B|SPYM|20260113|13:08:32|S|1|81.505000||
B|AGRO|20260113|13:08:33|S|60|8.299500||
B|PYPL|20260113|13:08:33|S|5|56.417300||
B|TLT|20260113|13:08:33|S|890|87.855000||
B|AMD|20260113|13:08:35|S|160|220.066200||
B|DTG|20260113|13:08:35|S|100|17.570000||
B|INCY|20260113|13:08:35|S|100|105.485300||
B|PEP|20260113|13:08:35|S|1|142.330000||
B|VXX|20260113|13:08:35|S|100|26.409300||
B|BITO|20260113|13:08:36|S|7|12.966500||
B|NEGG|20260113|13:08:36|S|10|54.749000||
B|ONDL|20260113|13:08:36|S|1000|49.760000||
B|UNG|20260113|13:08:36|S|200|11.067300||
B|AMD|20260113|13:08:37|S|2|220.080000||
B|MA|20260113|13:08:37|S|6|541.688200||
B|RELY|20260113|13:08:37|S|100|13.085000||
B|RELY|20260113|13:08:37|S|100|13.085000||
B|CRM|20260113|13:08:38|S|1|243.310000||
B|IBN|20260113|13:08:38|S|10|31.179400||
B|IOVA|20260113|13:08:38|S|100|2.310000||
B|PYPL|20260113|13:08:38|S|900|56.417500||
B|EVTV|20260113|13:08:39|S|100|4.850000||
B|LAC|20260113|13:08:39|S|10|5.835000||
B|LEU|20260113|13:08:39|S|50|302.590000||
B|LEU|20260113|13:08:39|S|50|302.599000||
B|LUNR|20260113|13:08:39|S|250|17.929100||
B|RDDT|20260113|13:08:39|S|1|257.420000||
B|SOXX|20260113|13:08:39|S|200|333.930000||
B|CVE|20260113|13:08:40|S|345|17.428300||
B|INTC|20260113|13:08:40|S|50|47.275000||
B|VST|20260113|13:08:40|S|30|174.540000||
B|NBIS|20260113|13:08:41|S|20|105.290000||
B|SPXL|20260113|13:08:41|S|7|230.320000||
B|STNG|20260113|13:08:41|S|100|59.760000||
B|UXIN|20260113|13:08:41|S|300|3.720000||
B|EQX|20260113|13:08:42|S|156|14.489200||
B|GFS|20260113|13:08:42|S|130|40.715000||
B|RKLB|20260113|13:08:42|S|100|88.095000||
B|SPUS|20260113|13:08:42|S|5|51.667300||
B|TSLA|20260113|13:08:42|S|100|447.211000||
B|MA|20260113|13:08:43|S|1|541.941600||
B|PLD|20260113|13:08:43|S|8|128.735000||
B|CAT|20260113|13:08:44|S|4|639.150000||
B|FIG|20260113|13:08:44|S|100|33.255000||
B|QQQ|20260113|13:08:44|S|100|625.269300||
B|EQT|20260113|13:08:45|S|111|51.500000||
B|PDD|20260113|13:08:45|S|100|111.080000||
B|PYPL|20260113|13:08:45|S|1|56.367500||
B|SCHB|20260113|13:08:45|S|1|26.745000||
B|SLB|20260113|13:08:45|S|2|45.825000||
B|GLTR|20260113|13:08:46|S|100|231.820000||
B|ONDS|20260113|13:08:46|S|250|13.845000||
B|NBIS|20260113|13:08:47|S|50|105.330000||
B|NOW|20260113|13:08:47|S|200|138.230800||
B|PYPL|20260113|13:08:47|S|18|56.369300||
B|TTD|20260113|13:08:47|S|2|36.529300||
B|ARM|20260113|13:08:48|S|100|106.990000||
B|ARM|20260113|13:08:48|S|200|107.015000||
B|SLV|20260113|13:08:48|S|10|78.659300||
B|NCLH|20260113|13:08:49|S|600|23.564700||
B|ORCL|20260113|13:08:49|S|30|200.966400||
B|SLV|20260113|13:08:49|S|1500|78.640500||
B|AHMA|20260113|13:08:50|S|26|11.160000||
B|AMZN|20260113|13:08:50|S|400|242.850000||
B|IREN|20260113|13:08:50|S|25|50.745000||
B|PYPL|20260113|13:08:50|S|2|56.355000||
B|QBTS|20260113|13:08:51|S|56|29.250000||
B|QCOM|20260113|13:08:51|S|2|165.905000||
B|SOXS|20260113|13:08:51|S|150|2.250000||
B|TQQQ|20260113|13:08:51|S|7|55.385000||
B|TSLA|20260113|13:08:51|S|20|447.290000||
B|C|20260113|13:08:52|S|4|116.570000||
B|V|20260113|13:08:52|S|3|329.345900||
B|BLSH|20260113|13:08:53|S|39|38.120000||
B|DIA|20260113|13:08:53|S|183|492.079000||
B|MSFT|20260113|13:08:53|S|6|467.790000||
B|SIL|20260113|13:08:53|S|100|94.860000||
B|SPUS|20260113|13:08:53|S|25|51.667300||
B|AMAT|20260113|13:08:54|S|1|306.020000||
B|AUR|20260113|13:08:54|S|100|4.640000||
B|EWJ|20260113|13:08:54|S|14|84.375000||
B|IREN|20260113|13:08:54|S|250|50.745400||
B|MSTR|20260113|13:08:54|S|20|168.029500||
B|PDD|20260113|13:08:54|S|100|111.070000||
B|SKLZ|20260113|13:08:54|S|1000|4.393600||
B|MA|20260113|13:08:55|S|2|541.835000||
B|MS|20260113|13:08:55|S|30|182.769000||
B|T|20260113|13:08:55|S|64|23.270000||
B|TSLA|20260113|13:08:55|S|80|447.390000||
B|AMR|20260113|13:08:56|S|10|244.680000||
B|FTRE|20260113|13:08:56|S|225|17.495000||
B|MSTR|20260113|13:08:56|S|1|167.989500||
B|NU|20260113|13:08:56|S|41|16.595000||
B|ORCL|20260113|13:08:56|S|15|200.983700||
B|UVIX|20260113|13:08:56|S|103|5.610000||
B|BABA|20260113|13:08:57|S|100|167.689100||
B|CRM|20260113|13:08:57|S|5|243.300000||
B|ELTK|20260113|13:08:57|S|12|9.080000||
B|PATH|20260113|13:08:57|S|30|15.525000||
B|WGMI|20260113|13:08:57|S|100|47.840000||
B|ANF|20260113|13:08:58|S|150|103.716300||
B|DOCU|20260113|13:08:58|S|100|64.735000||
B|EONR|20260113|13:08:58|S|100|0.439500||
B|OXY|20260113|13:08:58|S|4|43.690700||
B|XOM|20260113|13:08:58|S|2|126.610000||
B|OSCR|20260113|13:08:59|S|300|17.475000||
B|PYPL|20260113|13:08:59|S|133|56.350700||
B|AVL|20260113|13:09:00|S|30|46.550000||
B|CHTR|20260113|13:09:00|S|40|200.720000||
B|NRGV|20260113|13:09:00|S|30|5.825000||
B|AAPL|20260113|13:09:01|S|3|260.305000||
B|AAPL|20260113|13:09:01|S|3|260.305000||
B|CRM|20260113|13:09:01|S|195|243.230000||
B|PLTR|20260113|13:09:01|S|20|178.520000||
B|SBLK|20260113|13:09:01|S|86|19.790000||
B|ZIM|20260113|13:09:01|S|14|22.520000||
B|ZIM|20260113|13:09:01|S|200|22.520000||
B|AEM|20260113|13:09:02|S|130|199.240000||
B|GFI|20260113|13:09:02|S|20|49.538300||
B|HL|20260113|13:09:02|S|100|24.510000||
B|HL|20260113|13:09:02|S|200|24.505000||
B|NOW|20260113|13:09:02|S|5|138.206000||
B|NVDA|20260113|13:09:02|S|300|185.031800||
B|QQQ|20260113|13:09:02|S|400|625.335100||
B|RVT|20260113|13:09:02|S|100|17.080000||
B|AMZN|20260113|13:09:03|S|1|242.910000||
B|ASTS|20260113|13:09:03|S|100|95.765000||
B|INTC|20260113|13:09:03|S|100|47.285000||
B|IREN|20260113|13:09:03|S|50|50.740000||
B|RKLB|20260113|13:09:03|S|15|88.170000||
B|AMD|20260113|13:09:04|S|2|220.380000||
B|AQST|20260113|13:09:04|S|20|3.350000||
B|TQQQ|20260113|13:09:04|S|25|55.390000||
B|VT|20260113|13:09:04|S|7|144.615000||
B|ASPI|20260113|13:09:05|S|2|7.405000||
B|PBR|20260113|13:09:05|S|700|12.205000||
B|IREN|20260113|13:09:06|S|50|50.695000||
B|MSTR|20260113|13:09:07|S|100|167.930000||
B|QQQ|20260113|13:09:07|S|1|625.309000||
B|SLV|20260113|13:09:07|S|25|78.645000||
B|SLV|20260113|13:09:07|S|200|78.645000||
B|SLV|20260113|13:09:07|S|200|78.650000||
B|SPT|20260113|13:09:07|S|10|9.760000||
B|TXT|20260113|13:09:07|S|1|93.210000||
B|CLOV|20260113|13:09:08|S|100|2.515000||
B|SCHD|20260113|13:09:08|S|105|28.565000||
B|UAL|20260113|13:09:08|S|200|113.320000||
B|AMD|20260113|13:09:09|S|10|220.460000||
B|META|20260113|13:09:09|S|2|628.800000||
B|MRNA|20260113|13:09:09|S|25|38.520000||
B|PATX|20260113|13:09:09|S|30|20.050000||
B|RBLX|20260113|13:09:09|S|1|83.850000||
B|RZLV|20260113|13:09:09|S|1900|3.679300||
B|TSLL|20260113|13:09:09|S|100|18.790000||
B|AMZN|20260113|13:09:10|S|1|242.928600||
B|MULL|20260113|13:09:10|S|3|122.258800||
B|NVDA|20260113|13:09:10|S|300|185.037700||
B|OWL|20260113|13:09:10|S|520|15.290000||
B|QBTS|20260113|13:09:10|S|100|29.250000||
B|QBTS|20260113|13:09:10|S|100|29.250000||
B|WIX|20260113|13:09:10|S|1|88.910000||
B|NU|20260113|13:09:11|S|10|16.585000||
B|QQQ|20260113|13:09:11|S|4|625.318800||
B|RBRK|20260113|13:09:11|S|748|70.310000||
B|SLV|20260113|13:09:11|S|498|78.639900||
B|GLD|20260113|13:09:12|S|3|422.275000||
B|KUST|20260113|13:09:12|S|100|2.070000||
B|KUST|20260113|13:09:12|S|100|2.080000||
B|KUST|20260113|13:09:12|S|200|2.070000||
B|MA|20260113|13:09:12|S|30|541.830000||
B|PANW|20260113|13:09:12|S|100|191.530000||
B|TSLA|20260113|13:09:12|S|80|447.720000||
B|AFG|20260113|13:09:13|S|1|131.027500||
B|AHMA|20260113|13:09:13|S|100|11.250000||
B|DUOL|20260113|13:09:13|S|100|162.550000||
B|MTSI|20260113|13:09:13|S|20|209.455000||
B|NFLX|20260113|13:09:13|S|200|89.635000||
B|UEC|20260113|13:09:13|S|100|16.029300||
B|AHMA|20260113|13:09:14|S|100|11.250000||
B|KLAR|20260113|13:09:14|S|49|30.080000||
B|RCAT|20260113|13:09:14|S|100|13.050000||
B|SERV|20260113|13:09:14|S|5|14.291000||
B|TEAM|20260113|13:09:14|S|25|138.960000||
B|PYPL|20260113|13:09:15|S|100|56.355000||
B|SPY|20260113|13:09:15|S|1|692.685000||
B|TSLA|20260113|13:09:15|S|6|447.780000||
B|UP|20260113|13:09:15|S|806|1.100000||
B|UP|20260113|13:09:15|S|1400|1.100000||
B|GTLB|20260113|13:09:16|S|5|34.583200||
B|IVE|20260113|13:09:16|S|14|216.213100||
B|MRK|20260113|13:09:16|S|2|107.715200||
B|PM|20260113|13:09:16|S|5|166.107800||
B|V|20260113|13:09:16|S|50|329.390400||
B|FTNT|20260113|13:09:17|S|32|77.880000||
B|ONDS|20260113|13:09:17|S|500|13.845000||
B|CLF|20260113|13:09:18|S|1000|13.450000||
B|EVTV|20260113|13:09:18|S|162|4.770000||
B|GOOG|20260113|13:09:18|S|5|338.888100||
B|INTC|20260113|13:09:18|S|2|47.320700||
B|PTC|20260113|13:09:18|S|4|168.490000||
B|TSLA|20260113|13:09:18|S|2|447.779300||
B|TTMI|20260113|13:09:18|S|100|94.830000||
B|TTMI|20260113|13:09:18|S|400|94.940000||
B|IYT|20260113|13:09:19|S|6|77.461900||
B|QQQ|20260113|13:09:19|S|100|625.325000||
B|ORCL|20260113|13:09:20|S|21|200.870000||
B|BBCP|20260113|13:09:21|S|18|7.270000||
B|CWVX|20260113|13:09:21|S|50|31.580000||
B|NVO|20260113|13:09:21|S|300|59.638400||
B|XOM|20260113|13:09:21|S|13|126.620000||
B|ZM|20260113|13:09:21|S|100|83.605000||
B|CHTR|20260113|13:09:22|S|40|200.690000||
B|TSLA|20260113|13:09:22|S|10|447.840000||
B|AGIG|20260113|13:09:23|S|1900|3.340000||
B|QCOM|20260113|13:09:23|S|1|165.917800||
B|SLV|20260113|13:09:23|S|10|78.675000||
B|AGIG|20260113|13:09:24|S|29|3.340000||
B|ONDS|20260113|13:09:24|S|10|13.857100||
B|PDD|20260113|13:09:24|S|100|111.150000||
B|PLUG|20260113|13:09:24|S|35|2.340000||
B|VXUS|20260113|13:09:24|S|1|78.117300||
B|WMB|20260113|13:09:24|S|20|59.875000||
B|GILD|20260113|13:09:25|S|100|121.330000||
B|KR|20260113|13:09:25|S|1|61.155000||
B|NBIS|20260113|13:09:25|S|400|105.310000||
B|OSCR|20260113|13:09:25|S|100|17.475000||
B|AMD|20260113|13:09:26|S|50|220.380000||
B|SERV|20260113|13:09:26|S|3|14.295000||
B|VZ|20260113|13:09:26|S|34|39.025000||
B|AMD|20260113|13:09:27|S|3|220.410000||
B|CVNA|20260113|13:09:27|S|5|460.179000||
B|KLAC|20260113|13:09:27|S|1|1441.130000||
B|GFS|20260113|13:09:28|S|280|40.680000||
B|MSOS|20260113|13:09:28|S|680|4.960000||
B|SLV|20260113|13:09:28|S|100|78.685000||
B|BE|20260113|13:09:29|S|25|144.793000||
B|CDE|20260113|13:09:29|S|830|21.295000||
B|FISV|20260113|13:09:29|S|60|66.270000||
B|RXRX|20260113|13:09:29|S|2440|4.645000||
B|SLV|20260113|13:09:29|S|100|78.685000||
B|SPY|20260113|13:09:29|S|1|692.655000||
B|ACRV|20260113|13:09:30|S|1000|1.700000||
B|CRM|20260113|13:09:30|S|50|243.170000||
B|HUT|20260113|13:09:30|S|5|60.552200||
B|RKLB|20260113|13:09:30|S|10|88.130000||
B|SLV|20260113|13:09:30|S|400|78.700000||
B|SLV|20260113|13:09:30|S|2000|78.700000||
B|CRM|20260113|13:09:31|S|50|243.170000||
B|PATH|20260113|13:09:31|S|200|15.515000||
B|SCHW|20260113|13:09:31|S|25|100.595000||
B|CRM|20260113|13:09:32|S|50|243.140000||
B|CRM|20260113|13:09:32|S|150|243.130000||
B|PLRX|20260113|13:09:32|S|20|1.300000||
B|RMBS|20260113|13:09:32|S|350|96.705000||
B|VMAR|20260113|13:09:32|E|1|0.134400||
B|BITF|20260113|13:09:33|S|26|3.060000||
B|CRM|20260113|13:09:33|S|1|243.230000||
B|CRM|20260113|13:09:33|S|50|243.160000||
B|EL|20260113|13:09:33|S|10|118.240000||
B|INDA|20260113|13:09:33|S|57|52.945500||
B|SPXS|20260113|13:09:33|S|343|33.979300||
B|BE|20260113|13:09:34|S|60|144.890000||
B|CR|20260113|13:09:34|S|6|207.740000||
B|HUBB|20260113|13:09:35|S|69|481.240000||
B|IREN|20260113|13:09:35|S|7|50.705000||
B|MSI|20260113|13:09:35|S|5|385.860000||
B|ORCL|20260113|13:09:36|S|2|200.850000||
B|ZS|20260113|13:09:36|S|21|214.960800||
B|CDE|20260113|13:09:37|S|20|21.295000||
B|SLB|20260113|13:09:37|S|15|45.812500||
B|TQQQ|20260113|13:09:37|S|4000|55.390000||
B|AHMA|20260113|13:09:38|S|200|11.230000||
B|BABA|20260113|13:09:38|S|3|167.698800||
B|INTC|20260113|13:09:38|S|100|47.340700||
B|INTU|20260113|13:09:38|S|1|613.190000||
B|INTC|20260113|13:09:39|S|1100|47.345000||
B|QQQ|20260113|13:09:39|S|25|625.365100||
B|AEVA|20260113|13:09:40|S|50|20.370800||
B|CL|20260113|13:09:40|S|1|82.815000||
B|NVAX|20260113|13:09:40|S|278|8.707300||
B|VXX|20260113|13:09:40|S|20|26.395000||
B|AGQ|20260113|13:09:41|S|5|231.795300||
B|AVGO|20260113|13:09:41|S|23|357.200000||
B|CRM|20260113|13:09:41|S|4|243.200000||
B|MELI|20260113|13:09:41|S|1|2063.985000||
B|ON|20260113|13:09:41|S|50|59.952500||
B|QCOM|20260113|13:09:41|S|1|165.910000||
B|V|20260113|13:09:41|S|15|329.148000||
B|ZS|20260113|13:09:41|S|3|214.820700||
B|ARE|20260113|13:09:42|S|5|54.196300||
B|EVTV|20260113|13:09:42|S|1300|4.780000||
B|INSM|20260113|13:09:42|S|16|163.383000||
B|IRM|20260113|13:09:42|S|20|91.170000||
B|NET|20260113|13:09:42|S|10|187.460000||
B|PYPL|20260113|13:09:42|S|100|56.355000||
B|QURE|20260113|13:09:42|S|5|21.360000||
B|SPY|20260113|13:09:42|S|2|692.715000||
B|T|20260113|13:09:42|S|20|23.275000||
B|CETX|20260113|13:09:43|S|196|2.225000||
B|INTC|20260113|13:09:43|S|400|47.361900||
B|JD|20260113|13:09:43|S|100|29.985000||
B|REMX|20260113|13:09:43|S|50|89.675000||
B|UVIX|20260113|13:09:43|S|600|5.592700||
B|AGI|20260113|13:09:44|S|20|42.880000||
B|DIS|20260113|13:09:44|S|3|112.010000||
B|ONDS|20260113|13:09:44|S|300|13.845000||
B|SANA|20260113|13:09:44|S|19|4.580000||
B|HOOD|20260113|13:09:45|S|100|117.750000||
B|STAA|20260113|13:09:45|S|15|21.202000||
B|WING|20260113|13:09:45|S|15|274.290000||
B|ZONE|20260113|13:09:45|S|100|0.368500||
B|GLD|20260113|13:09:46|S|10|422.280000||
B|INTC|20260113|13:09:46|S|25|47.345000||
B|ZM|20260113|13:09:46|S|25|83.570000||
B|AVAV|20260113|13:09:47|S|3|358.048800||
B|QQQ|20260113|13:09:47|S|50|625.398800||
B|RIO|20260113|13:09:47|S|5|83.850000||
B|AMD|20260113|13:09:48|S|100|220.580000||
B|AMD|20260113|13:09:48|S|300|220.570000||
B|BOTZ|20260113|13:09:48|S|100|37.775000||
B|EC|20260113|13:09:48|S|300|11.520000||
B|SES|20260113|13:09:48|S|3|2.200000||
B|TSLL|20260113|13:09:48|S|112|18.795000||
B|XAIR|20260113|13:09:48|S|300|2.360000||
B|AGQ|20260113|13:09:49|S|15|231.565800||
B|AGQ|20260113|13:09:49|S|16|231.570000||
B|MYO|20260113|13:09:49|S|1|0.950500||
B|TSLA|20260113|13:09:49|S|1|447.831900||
B|ASTS|20260113|13:09:50|S|100|95.640000||
B|GLL|20260113|13:09:50|S|300|23.005000||
B|OPEN|20260113|13:09:50|S|700|6.825000||
B|PYPL|20260113|13:09:50|S|50|56.359500||
B|T|20260113|13:09:50|S|1|23.270700||
B|ET|20260113|13:09:52|S|10|17.410000||
B|FTAI|20260113|13:09:52|S|1|255.620000||
B|OKLO|20260113|13:09:52|S|20|99.630000||
B|UNHG|20260113|13:09:52|S|15|17.035000||
B|ZTS|20260113|13:09:52|S|1|123.445100||
B|ALK|20260113|13:09:53|S|25|47.740000||
B|FIG|20260113|13:09:53|S|3|33.220000||
B|FIG|20260113|13:09:53|S|3|33.230000||
B|GLD|20260113|13:09:53|S|80|422.250000||
B|PAAS|20260113|13:09:53|S|2|55.901200||
B|INTC|20260113|13:09:54|S|30|47.369300||
B|SNDK|20260113|13:09:54|S|20|387.790000||
B|TQQQ|20260113|13:09:54|S|200|55.420000||
B|XAIR|20260113|13:09:54|S|10|2.350000||
B|AMD|20260113|13:09:55|S|1|220.612200||
B|AMD|20260113|13:09:55|S|20|220.670000||
B|BBBY|20260113|13:09:55|S|200|6.480000||
B|BBBY|20260113|13:09:55|S|400|6.480000||
B|BBBY|20260113|13:09:55|S|400|6.495000||
B|BBBY|20260113|13:09:55|S|1100|6.485000||
B|INTC|20260113|13:09:55|S|800|47.367200||
B|JD|20260113|13:09:55|S|1|29.975000||
B|JD|20260113|13:09:55|S|3|29.969300||
B|LNGX|20260113|13:09:55|S|100|35.350000||
B|LOW|20260113|13:09:55|S|11|272.140000||
B|PANW|20260113|13:09:55|S|6|191.540000||
B|SNAP|20260113|13:09:55|S|1|8.135000||
B|SNOW|20260113|13:09:55|S|1|207.930000||
B|SPCE|20260113|13:09:55|S|13|3.115000||
B|BBBY|20260113|13:09:56|S|300|6.460000||
B|BBBY|20260113|13:09:56|S|300|6.460000||
B|BBBY|20260113|13:09:56|S|400|6.440000||
B|BBBY|20260113|13:09:56|S|400|6.450000||
B|BBBY|20260113|13:09:56|S|400|6.450000||
B|BBBY|20260113|13:09:56|S|520|6.470000||
B|BBBY|20260113|13:09:56|S|520|6.470000||
B|BBBY|20260113|13:09:56|S|1000|6.450000||
B|BBBY|20260113|13:09:56|S|2000|6.440000||
B|EDBL|20260113|13:09:56|S|50|0.872200||
B|ILMN|20260113|13:09:56|S|7|142.910000||
B|MSFT|20260113|13:09:56|S|1|467.773600||
B|BBBY|20260113|13:09:57|S|100|6.445000||
B|BBBY|20260113|13:09:57|S|400|6.430000||
B|BBBY|20260113|13:09:57|S|400|6.430000||
B|BBBY|20260113|13:09:57|S|400|6.440000||
B|BBBY|20260113|13:09:57|S|400|6.440000||
B|BBBY|20260113|13:09:57|S|400|6.440000||
B|BBBY|20260113|13:09:57|S|400|6.445000||
B|BBBY|20260113|13:09:57|S|563|6.430000||
B|BBBY|20260113|13:09:57|S|1100|6.445000||
B|ZTS|20260113|13:09:57|S|1|123.539500||
B|CLM|20260113|13:09:58|S|20|8.490000||
B|CRWV|20260113|13:09:58|S|67|87.330000||
B|GLD|20260113|13:09:58|S|100|422.240000||
B|IWM|20260113|13:09:58|S|1|261.775000||
B|MUFG|20260113|13:09:58|S|15|17.485000||
B|AGIG|20260113|13:09:59|S|59|3.320000||
B|INTC|20260113|13:09:59|S|10|47.365000||
B|LEU|20260113|13:09:59|S|7|303.230000||
B|MFSG|20260113|13:09:59|S|80|28.545000||
B|SBLK|20260113|13:09:59|S|2000|19.810000||
B|SPMO|20260113|13:09:59|S|3|120.007100||
B|ITOT|20260113|13:10:00|S|3|151.594500||
B|MO|20260113|13:10:00|S|16|59.605000||
B|QQQ|20260113|13:10:00|S|40|625.395000||
B|SSRM|20260113|13:10:00|S|40|23.460000||
B|GGAL|20260113|13:10:01|S|10|54.421800||
B|HOOD|20260113|13:10:01|S|42|117.763000||
B|QQQ|20260113|13:10:01|S|7|625.389800||
B|QQQ|20260113|13:10:01|S|25|625.389800||
B|TSM|20260113|13:10:01|S|6|331.570000||
B|AUR|20260113|13:10:02|S|100|4.640000||
B|PANW|20260113|13:10:02|S|38|191.570000||
B|PYPL|20260113|13:10:02|S|10|56.355000||
B|RCAT|20260113|13:10:02|S|6|13.080000||
B|ZM|20260113|13:10:02|S|100|83.550000||
B|AMD|20260113|13:10:03|S|50|220.540000||
B|AMD|20260113|13:10:03|S|340|220.531800||
B|TQQQ|20260113|13:10:03|S|600|55.410000||
B|V|20260113|13:10:03|S|45|329.077600||
B|SNDK|20260113|13:10:04|S|20|386.710000||
B|PPLT|20260113|13:10:05|S|25|213.853300||
B|QBTS|20260113|13:10:05|S|600|29.220000||
B|SPCE|20260113|13:10:05|S|25|3.120000||
B|VIST|20260113|13:10:05|S|100|49.920000||
B|ZM|20260113|13:10:05|S|2|83.550000||
B|GS|20260113|13:10:06|S|6|938.730000||
B|LLY|20260113|13:10:06|S|1|1077.540000||
B|CRM|20260113|13:10:07|S|100|242.962300||
B|EDBL|20260113|13:10:07|E|250|0.868800||
B|INTC|20260113|13:10:07|S|15|47.360000||
B|SOXL|20260113|13:10:07|S|100|56.460000||
B|GRAB|20260113|13:10:08|S|2200|4.795000||
B|HL|20260113|13:10:08|S|20|24.505000||
B|NBXG|20260113|13:10:08|S|100|14.890000||
B|ZS|20260113|13:10:08|S|1|214.675000||
B|BABA|20260113|13:10:09|S|4|167.580000||
B|DIA|20260113|13:10:09|S|300|491.906900||
B|INTC|20260113|13:10:09|S|50|47.355000||
B|KSCP|20260113|13:10:09|S|670|4.110000||
B|NVS|20260113|13:10:09|S|1|141.767000||
B|PG|20260113|13:10:09|S|1|143.610000||
B|AMZN|20260113|13:10:10|S|20|242.835000||
B|BABA|20260113|13:10:10|S|5|167.570000||
B|OXY|20260113|13:10:10|S|14|43.685000||
B|IREN|20260113|13:10:11|S|300|50.695000||
B|LIT|20260113|13:10:11|S|100|70.501200||
B|NVDL|20260113|13:10:11|S|44|86.260000||
B|OPEN|20260113|13:10:11|S|100|6.866500||
B|TSM|20260113|13:10:11|S|3|331.490000||
B|SLV|20260113|13:10:12|S|10|78.680000||
B|TGTX|20260113|13:10:12|S|10|28.190000||
B|UVIX|20260113|13:10:12|S|18|5.602700||
B|ZTO|20260113|13:10:12|S|200|21.920000||
B|ETH|20260113|13:10:13|S|92|30.110000||
B|HIVE|20260113|13:10:13|S|320|3.469300||
B|PDD|20260113|13:10:13|S|50|111.190000||
B|VOO|20260113|13:10:13|S|2|636.955000||
B|AMD|20260113|13:10:14|S|25|220.440000||
B|ASML|20260113|13:10:14|S|7|1278.300000||
B|INTC|20260113|13:10:14|S|9|47.355000||
B|JBL|20260113|13:10:15|S|50|239.470000||
B|MA|20260113|13:10:15|S|50|541.678900||
B|PAM|20260113|13:10:15|S|10|82.420000||
B|SEDG|20260113|13:10:15|S|2|34.740000||
B|VTI|20260113|13:10:15|S|14|341.825000||
B|NVDL|20260113|13:10:16|S|6|86.260000||
B|PAM|20260113|13:10:16|S|9|82.360000||
B|CDNS|20260113|13:10:17|S|70|324.370000||
B|NVDA|20260113|13:10:17|S|10|184.995000||
B|PAM|20260113|13:10:17|S|1|82.360000||
B|QCOM|20260113|13:10:17|S|1|165.875800||
B|SQQQ|20260113|13:10:17|S|53|65.140000||
B|UPST|20260113|13:10:17|S|120|46.110000||
B|ETHU|20260113|13:10:18|S|1|62.298000||
B|NPKI|20260113|13:10:18|S|300|13.715000||
B|NPKI|20260113|13:10:18|S|400|13.715000||
B|ORCX|20260113|13:10:18|S|160|18.230000||
B|PAM|20260113|13:10:18|S|3|82.360000||
B|AMD|20260113|13:10:19|S|66|220.400000||
B|BAX|20260113|13:10:19|S|20|19.425000||
B|PAGS|20260113|13:10:19|S|3|10.075000||
B|PAM|20260113|13:10:19|S|3|82.360000||
B|PAM|20260113|13:10:19|S|3|82.360000||
B|TSLA|20260113|13:10:19|S|40|447.620000||
B|AIR|20260113|13:10:20|S|10|99.270000||
B|CXDO|20260113|13:10:20|S|500|6.971200||
B|ETH|20260113|13:10:20|S|38|30.100000||
B|PAM|20260113|13:10:20|S|5|82.369000||
B|SLV|20260113|13:10:20|S|50|78.672200||
B|UPRO|20260113|13:10:20|S|10|120.839100||
B|UPRO|20260113|13:10:20|S|14|120.839300||
B|UPRO|20260113|13:10:20|S|17|120.839300||
B|UPRO|20260113|13:10:20|S|20|120.839100||
B|UPRO|20260113|13:10:20|S|28|120.839100||
B|UPRO|20260113|13:10:20|S|68|120.839300||
B|AAPL|20260113|13:10:21|S|100|260.370000||
B|AAPL|20260113|13:10:21|S|699|260.375000||
B|IRM|20260113|13:10:21|S|200|91.276000||
B|PAM|20260113|13:10:21|S|5|82.369000||
B|UAMY|20260113|13:10:21|S|100|7.745000||
B|VTOL|20260113|13:10:21|S|500|40.300000||
B|W|20260113|13:10:21|S|5|117.756500||
B|META|20260113|13:10:22|S|4|628.870000||
B|MS|20260113|13:10:22|S|200|182.860000||
B|PAM|20260113|13:10:22|S|4|82.370000||
B|PAM|20260113|13:10:22|S|45|82.360000||
B|SAN|20260113|13:10:22|S|24|12.240700||
B|TEM|20260113|13:10:22|S|5|66.478000||
B|VTOL|20260113|13:10:22|S|100|40.320000||
B|PAAS|20260113|13:10:23|S|5|55.930000||
B|PAM|20260113|13:10:23|S|3|82.350000||
B|LAR|20260113|13:10:24|S|150|8.155000||
B|PAM|20260113|13:10:24|S|1|82.359000||
B|PAM|20260113|13:10:24|S|5|82.350000||
B|SCHD|20260113|13:10:24|S|1|28.560000||
B|SLV|20260113|13:10:24|S|298|78.757500||
B|SNDK|20260113|13:10:24|S|25|386.731000||
B|SNDK|20260113|13:10:24|S|25|386.740000||
B|U|20260113|13:10:24|S|20|45.530000||
B|BABA|20260113|13:10:25|S|20|167.669000||
B|PAM|20260113|13:10:25|S|4|82.453000||
B|TQQQ|20260113|13:10:25|S|100|55.420000||
B|WDH|20260113|13:10:25|S|1|1.815500||
B|NET|20260113|13:10:26|S|1|187.411500||
B|ORCL|20260113|13:10:26|S|440|200.975000||
B|PATH|20260113|13:10:26|S|1|15.540000||
B|SDS|20260113|13:10:26|S|100|66.550000||
B|SDS|20260113|13:10:26|S|200|66.545000||
B|VTOL|20260113|13:10:26|S|100|40.290000||
B|AMC|20260113|13:10:27|S|1200|1.625000||
B|APP|20260113|13:10:27|S|60|665.330000||
B|GOOGL|20260113|13:10:27|S|5|338.660000||
B|SLB|20260113|13:10:27|S|20|45.755000||
B|ALNT|20260113|13:10:28|S|20|61.825000||
B|ARKK|20260113|13:10:28|S|100|82.550000||
B|ARKK|20260113|13:10:28|S|1300|82.555000||
B|PAM|20260113|13:10:28|S|5|82.350000||
B|BA|20260113|13:10:29|S|11|245.310000||
B|GOOGL|20260113|13:10:29|S|50|338.650000||
B|NXT|20260113|13:10:29|S|5|100.294300||
B|ORCL|20260113|13:10:29|S|4|200.980000||
B|XTLB|20260113|13:10:29|S|102|1.025000||
B|SILJ|20260113|13:10:30|S|4|32.224500||
B|SLV|20260113|13:10:30|S|50|78.777100||
B|NET|20260113|13:10:31|S|20|187.411800||
B|PYPL|20260113|13:10:31|S|2|56.315000||
B|EWY|20260113|13:10:32|S|100|107.780000||
B|HOOD|20260113|13:10:32|S|7|117.790000||
B|INV|20260113|13:10:32|S|300|4.095000||
B|MA|20260113|13:10:32|S|1|541.760000||
B|AMD|20260113|13:10:33|S|100|220.502000||
B|IBRX|20260113|13:10:33|S|20|2.845000||
B|SQQQ|20260113|13:10:33|S|42|65.085000||
B|COIN|20260113|13:10:34|S|3|249.680000||
B|EYLD|20260113|13:10:34|S|1|39.950000||
B|LPG|20260113|13:10:34|S|100|28.895000||
B|PAM|20260113|13:10:34|S|3|82.350000||
B|ACSI|20260113|13:10:35|S|1|67.990000||
B|CMCSA|20260113|13:10:35|S|175|28.600000||
B|GFI|20260113|13:10:35|S|20|49.548800||
B|LVHI|20260113|13:10:35|S|1|37.530000||
B|SNDK|20260113|13:10:35|S|431|386.250000||
B|SNOW|20260113|13:10:35|S|5|208.084100||
B|ADBE|20260113|13:10:36|S|220|310.350000||
B|NBXG|20260113|13:10:36|S|100|14.885000||
B|TSLA|20260113|13:10:36|S|7|447.828000||
B|ZTS|20260113|13:10:36|S|100|123.390000||
B|CB|20260113|13:10:37|S|12|302.886000||
B|PAM|20260113|13:10:37|S|5|82.370000||
B|UAMY|20260113|13:10:37|S|100|7.745000||
B|HII|20260113|13:10:38|S|100|411.670000||
B|MA|20260113|13:10:38|S|1|541.770000||
B|MET|20260113|13:10:38|S|20|77.680000||
B|TDG|20260113|13:10:38|S|3|1376.480000||
B|V|20260113|13:10:38|S|3|329.067700||
B|V|20260113|13:10:38|S|3|329.070000||
B|AAL|20260113|13:10:39|S|100|15.475000||
B|PAM|20260113|13:10:39|S|4|82.359000||
B|PSEC|20260113|13:10:39|S|2|2.814500||
B|SLV|20260113|13:10:39|S|300|78.792700||
B|UNH|20260113|13:10:39|S|1|333.640000||
B|UUP|20260113|13:10:39|S|50|27.349400||
B|AGX|20260113|13:10:40|S|5|320.080000||
B|INTC|20260113|13:10:40|S|400|47.236900||
B|MRNO|20260113|13:10:40|S|132|2.050000||
B|MRVL|20260113|13:10:40|S|20|83.050000||
B|NU|20260113|13:10:40|S|200|16.600700||
B|VTI|20260113|13:10:40|S|19|341.875000||
B|DAR|20260113|13:10:41|S|20|39.920000||
B|EVTV|20260113|13:10:41|S|400|4.720000||
B|INTC|20260113|13:10:41|S|400|47.239400||
B|IREN|20260113|13:10:41|S|1|50.693000||
B|NVDA|20260113|13:10:41|S|61|185.027300||
B|SMX|20260113|13:10:41|E|80|24.380000||
B|INTC|20260113|13:10:42|S|400|47.238400||
B|VZ|20260113|13:10:42|S|20|39.020700||
B|EOSE|20260113|13:10:43|S|500|17.562700||
B|INTC|20260113|13:10:43|S|50|47.245000||
B|INTC|20260113|13:10:43|S|50|47.245000||
B|SLV|20260113|13:10:43|S|207|78.765000||
B|SUPV|20260113|13:10:43|S|116|11.620700||
B|CRML|20260113|13:10:44|S|120|13.605000||
B|PSLV|20260113|13:10:44|S|6|28.727100||
B|SLV|20260113|13:10:44|S|300|78.793500||
B|ASTS|20260113|13:10:45|S|2|95.210000||
B|GOOG|20260113|13:10:45|S|100|339.185000||
B|PAM|20260113|13:10:45|S|9|82.350000||
B|PAM|20260113|13:10:46|S|5|82.360000||
B|NVDA|20260113|13:10:47|S|25|185.037900||
B|ORCL|20260113|13:10:47|S|109|200.960000||
B|ORCL|20260113|13:10:47|S|405|200.970000||
B|PAM|20260113|13:10:47|S|4|82.453000||
B|SOFX|20260113|13:10:47|S|100|28.915000||
B|XOM|20260113|13:10:47|S|40|126.580000||
B|XTLB|20260113|13:10:47|S|28|1.025000||
B|FIG|20260113|13:10:49|S|1|33.230000||
B|NGD|20260113|13:10:49|S|100|10.415000||
B|NVDA|20260113|13:10:49|S|10|185.066400||
B|PYPL|20260113|13:10:49|S|900|56.327600||
B|SNDK|20260113|13:10:49|S|40|386.365000||
B|SPY|20260113|13:10:49|S|3|692.755000||
B|UVXY|20260113|13:10:49|S|30|35.410000||
B|HUT|20260113|13:10:50|S|2|60.590000||
B|PAM|20260113|13:10:50|S|10|82.360000||
B|PAYX|20260113|13:10:50|S|5|109.329600||
B|ADBE|20260113|13:10:51|S|2|310.390000||
B|COIN|20260113|13:10:51|S|19|249.710000||
B|CVNA|20260113|13:10:51|S|20|460.545000||
B|MYRG|20260113|13:10:51|S|100|236.080000||
B|TLRY|20260113|13:10:51|S|75|9.490000||
B|BNDX|20260113|13:10:53|S|2|48.546500||
B|CCL|20260113|13:10:53|S|10|30.389300||
B|FIGR|20260113|13:10:53|S|100|55.525000||
B|GRAB|20260113|13:10:53|S|400|4.800000||
B|INTC|20260113|13:10:53|S|50|47.206800||
B|SCHG|20260113|13:10:53|S|61|32.740000||
B|TGT|20260113|13:10:53|S|100|108.428800||
B|TQQQ|20260113|13:10:53|S|900|55.397200||
B|WST|20260113|13:10:53|S|1|268.560000||
B|LITE|20260113|13:10:54|S|5|359.991000||
B|NVO|20260113|13:10:54|S|100|59.590000||
B|TIGR|20260113|13:10:54|S|11|9.309300||
B|VZ|20260113|13:10:54|S|25|39.025000||
B|KGC|20260113|13:10:55|S|20|33.325000||
B|NFE|20260113|13:10:55|S|20|1.240000||
B|RR|20260113|13:10:55|S|100|3.935000||
B|CRCL|20260113|13:10:57|S|2|80.467800||
B|CRML|20260113|13:10:57|S|100|13.605000||
B|PAM|20260113|13:10:57|S|4|82.360000||
B|STLA|20260113|13:10:57|S|287|10.115000||
B|BSX|20260113|13:10:59|S|6|93.110000||
B|CLS|20260113|13:10:59|S|10|332.521000||
B|KRE|20260113|13:10:59|S|208|66.455000||
B|KRE|20260113|13:10:59|S|600|66.455000||
B|NB|20260113|13:10:59|S|7|6.695000||
B|SQM|20260113|13:11:00|S|302|80.990000||
B|AHMA|20260113|13:11:01|S|100|11.190000||
B|SQM|20260113|13:11:01|S|5|80.990000||
B|CODI|20260113|13:11:02|S|1000|5.147500||
B|PEP|20260113|13:11:02|S|1|142.170000||
B|V|20260113|13:11:02|S|3|329.037800||
B|ADSK|20260113|13:11:03|S|2|267.100000||
B|ANGO|20260113|13:11:03|S|5|10.000000||
B|MRK|20260113|13:11:03|S|20|107.729100||
B|DUOL|20260113|13:11:04|S|3|162.500000||
B|KBWB|20260113|13:11:04|S|5|85.915000||
B|SMCI|20260113|13:11:04|S|50|28.345000||
B|VRT|20260113|13:11:04|S|5|174.166300||
B|BABA|20260113|13:11:05|S|1|167.765000||
B|GRAB|20260113|13:11:05|S|3740|4.799500||
B|IMO|20260113|13:11:05|S|400|95.710000||
B|V|20260113|13:11:05|S|1|329.025900||
B|CLF|20260113|13:11:06|S|10|13.457300||
B|IWM|20260113|13:11:06|S|270|261.745000||
B|SLV|20260113|13:11:06|S|5|78.829300||
B|FTAI|20260113|13:11:07|S|500|255.650000||
B|MRVL|20260113|13:11:07|S|200|83.060000||
B|NU|20260113|13:11:07|S|1000|16.637400||
B|SDRL|20260113|13:11:07|S|240|35.225000||
B|XAIR|20260113|13:11:07|S|500|2.400000||
B|NEBX|20260113|13:11:08|S|20|43.580000||
B|NVDA|20260113|13:11:08|S|504|185.020000||
B|PAM|20260113|13:11:08|S|4|82.349000||
B|PTCT|20260113|13:11:08|S|8|76.340000||
B|ZS|20260113|13:11:08|S|3|214.798900||
B|FIG|20260113|13:11:09|S|100|33.220000||
B|LMT|20260113|13:11:09|S|20|554.859000||
B|TSLA|20260113|13:11:09|S|75|447.730000||
B|ZTS|20260113|13:11:09|S|1|123.465800||
B|QUBT|20260113|13:11:10|S|20|11.906500||
B|IOT|20260113|13:11:11|S|50|33.645000||
B|PATH|20260113|13:11:11|S|20|15.535000||
B|PL|20260113|13:11:11|S|23|25.577200||
B|TSLA|20260113|13:11:11|S|100|447.690000||
B|TSLA|20260113|13:11:11|S|100|447.692000||
B|TTMI|20260113|13:11:11|S|50|94.695000||
B|EQNR|20260113|13:11:12|S|60|24.530000||
B|HL|20260113|13:11:12|S|10|24.535000||
B|IOVA|20260113|13:11:12|S|400|2.310000||
B|SLV|20260113|13:11:12|S|10|78.839300||
B|CMG|20260113|13:11:13|S|50|38.770000||
B|FRO|20260113|13:11:13|S|20|26.090000||
B|TSLA|20260113|13:11:13|S|50|447.790000||
B|AMCX|20260113|13:11:14|S|110|8.470000||
B|DVLT|20260113|13:11:14|S|10|0.849300||
B|PCT|20260113|13:11:14|S|10|10.495000||
B|TSLA|20260113|13:11:14|S|620|447.770000||
B|ZTS|20260113|13:11:15|S|1|123.557600||
B|AGQ|20260113|13:11:16|S|10|232.110000||
B|PLUG|20260113|13:11:16|S|60|2.340000||
B|RDW|20260113|13:11:16|S|200|10.285000||
B|RTX|20260113|13:11:16|S|2|195.517700||
B|USD|20260113|13:11:16|S|1|56.421000||
B|MUR|20260113|13:11:17|S|100|33.370000||
B|PYPG|20260113|13:11:17|S|100|10.310000||
B|RKLB|20260113|13:11:17|S|10|88.060000||
B|RXRX|20260113|13:11:17|S|350|4.655000||
B|SLV|20260113|13:11:17|S|50|78.777300||
B|ALC|20260113|13:11:18|S|13|78.040000||
B|IT|20260113|13:11:18|S|2|232.030000||
B|SLV|20260113|13:11:18|S|10|78.795000||
B|TSLA|20260113|13:11:18|S|130|447.790000||
B|BITI|20260113|13:11:19|S|111|21.669400||
B|GLDM|20260113|13:11:19|S|50|90.889300||
B|IREN|20260113|13:11:19|S|1000|50.689200||
B|MBRX|20260113|13:11:19|S|100|4.500000||
B|SE|20260113|13:11:19|S|2|128.425000||
B|URA|20260113|13:11:19|S|1|51.288600||
B|ZM|20260113|13:11:19|S|100|83.535000||
B|CME|20260113|13:11:20|S|2|267.585000||
B|DUK|20260113|13:11:20|S|4|116.740000||
B|MGM|20260113|13:11:20|S|15|34.249300||
B|PAM|20260113|13:11:20|S|5|82.359000||
B|TSLA|20260113|13:11:20|S|10|447.770000||
B|WTW|20260113|13:11:20|S|2|325.070000||
B|BRK/B|20260113|13:11:22|S|2|495.680000||
B|MNPR|20260113|13:11:22|S|80|62.740000||
B|ONDS|20260113|13:11:22|S|100|13.835000||
B|PAM|20260113|13:11:22|S|4|82.359000||
B|PANW|20260113|13:11:22|S|16|191.490000||
B|AMD|20260113|13:11:23|S|1|220.548700||
B|BABA|20260113|13:11:23|S|100|167.788600||
B|IOVA|20260113|13:11:23|S|100|2.310000||
B|PAM|20260113|13:11:23|S|5|82.359000||
B|ALC|20260113|13:11:24|S|25|78.040000||
B|DHR|20260113|13:11:24|S|8|228.485000||
B|INFL|20260113|13:11:24|S|50|46.877500||
B|IT|20260113|13:11:24|S|6|232.030000||
B|NGD|20260113|13:11:24|S|100|10.405000||
B|TSLA|20260113|13:11:24|S|600|447.830000||
B|ZS|20260113|13:11:24|S|40|214.630000||
B|SNPS|20260113|13:11:25|S|2|515.480000||
B|BLK|20260113|13:11:26|S|8|1078.470000||
B|NVDA|20260113|13:11:27|S|100|185.035000||
B|UPRO|20260113|13:11:27|S|800|120.913200||
B|INTC|20260113|13:11:28|S|163|47.180700||
B|PLTR|20260113|13:11:28|S|2|178.420000||
B|VOO|20260113|13:11:28|S|2|637.057500||
B|AHMA|20260113|13:11:29|S|100|11.370000||
B|AVAV|20260113|13:11:29|S|1|358.315000||
B|META|20260113|13:11:29|S|1|628.790000||
B|NOW|20260113|13:11:29|S|1|138.050000||
B|TQQQ|20260113|13:11:29|S|50|55.420000||
B|XLU|20260113|13:11:29|S|1|42.679300||
B|IREN|20260113|13:11:30|S|3|50.690000||
B|PYPL|20260113|13:11:30|S|2|56.325000||
B|TQQQ|20260113|13:11:30|S|101|55.420000||
B|XLU|20260113|13:11:30|S|3|42.679300||
B|ZTS|20260113|13:11:30|S|1|123.549900||
B|EQX|20260113|13:11:31|S|20|14.510000||
B|KWEB|20260113|13:11:31|S|940|36.930000||
B|PAM|20260113|13:11:31|S|4|82.359000||
B|WLTH|20260113|13:11:31|S|100|10.430000||
B|WLTH|20260113|13:11:31|S|1300|10.440000||
B|ATON|20260113|13:11:32|S|5000|1.867400||
B|PAM|20260113|13:11:32|S|5|82.360000||
B|RC|20260113|13:11:32|S|10|2.100000||
B|NFLX|20260113|13:11:33|S|48|89.670700||
B|SLV|20260113|13:11:33|S|1|78.785000||
B|PAM|20260113|13:11:34|S|2|82.350000||
B|PYPL|20260113|13:11:34|S|5|56.325000||
B|RHI|20260113|13:11:34|S|30|27.650000||
B|CAG|20260113|13:11:35|S|2358|16.695000||
B|MSTR|20260113|13:11:35|S|80|168.275000||
B|PYPL|20260113|13:11:35|S|100|56.325000||
B|SPY|20260113|13:11:35|S|2|692.715000||
B|ACHR|20260113|13:11:36|S|13|8.487600||
B|HBM|20260113|13:11:36|S|20|22.705000||
B|OXY|20260113|13:11:36|S|13|43.607100||
B|SNDK|20260113|13:11:36|S|127|386.490000||
B|SNDK|20260113|13:11:36|S|200|386.430000||
B|XLE|20260113|13:11:36|S|22|47.070000||
B|ASTS|20260113|13:11:37|S|14|94.900000||
B|NVDL|20260113|13:11:37|S|100|86.278400||
B|NVDL|20260113|13:11:37|S|100|86.280000||
B|PAM|20260113|13:11:37|S|5|82.350000||
B|RANI|20260113|13:11:37|S|600|1.430000||
B|STRC|20260113|13:11:37|S|1|100.070000||
B|STRC|20260113|13:11:37|S|50|100.069300||
B|AIR|20260113|13:11:38|S|5|99.220000||
B|INTC|20260113|13:11:38|S|800|47.185000||
B|MTC|20260113|13:11:38|S|200|2.740000||
B|RIVN|20260113|13:11:38|S|159|18.819300||
B|SMCI|20260113|13:11:38|S|50|28.336600||
B|UNFI|20260113|13:11:38|S|17|33.800000||
B|VYMI|20260113|13:11:38|S|10|91.755000||
B|IBIT|20260113|13:11:39|S|50|53.039300||
B|MU|20260113|13:11:39|S|90|337.500000||
B|PYPL|20260113|13:11:39|S|35|56.335000||
B|TQQQ|20260113|13:11:39|S|400|55.410000||
B|ACHR|20260113|13:11:40|S|90|8.487600||
B|AGQ|20260113|13:11:40|S|100|232.080000||
B|CGNX|20260113|13:11:40|S|10|39.415000||
B|CGNX|20260113|13:11:40|S|10|39.415000||
B|FIG|20260113|13:11:40|S|10|33.205000||
B|AHMA|20260113|13:11:41|S|3|11.420000||
B|EVTV|20260113|13:11:41|S|500|4.560000||
B|UNH|20260113|13:11:41|S|1|333.070000||
B|UPST|20260113|13:11:41|S|50|46.100000||
B|UPST|20260113|13:11:41|S|50|46.100000||
B|VIG|20260113|13:11:41|S|10|224.430000||
B|MU|20260113|13:11:42|S|3|337.600000||
B|HIMS|20260113|13:11:43|S|15|32.575000||
B|HPAI|20260113|13:11:43|S|5|3.710000||
B|NTLA|20260113|13:11:43|S|10|11.970700||
B|AMDD|20260113|13:11:44|S|100|9.076200||
B|MCK|20260113|13:11:44|S|20|826.450000||
B|ONDS|20260113|13:11:44|S|1000|13.795000||
B|ONDS|20260113|13:11:44|S|3300|13.795000||
B|PLTR|20260113|13:11:44|S|7|178.440000||
B|PYPL|20260113|13:11:44|S|100|56.330000||
B|QTUM|20260113|13:11:44|S|1|117.477000||
B|SLV|20260113|13:11:44|S|2|78.787300||
B|AVGO|20260113|13:11:45|S|90|357.302200||
B|BLSH|20260113|13:11:45|S|20|38.187800||
B|IRM|20260113|13:11:46|S|5|91.185000||
B|RGTI|20260113|13:11:46|S|894|25.065000||
B|SOFI|20260113|13:11:46|S|1|26.655000||
B|ASML|20260113|13:11:47|S|2|1278.269000||
B|BE|20260113|13:11:47|S|357|144.370000||
B|DUOG|20260113|13:11:47|S|100|9.860000||
B|NEGG|20260113|13:11:47|S|5|54.710000||
B|NKE|20260113|13:11:47|S|1|66.069300||
B|SCHO|20260113|13:11:47|S|100|24.360000||
B|SQM|20260113|13:11:47|S|17|81.127000||
B|RKLB|20260113|13:11:48|S|100|87.990000||
B|VXUS|20260113|13:11:48|S|3|78.107300||
B|FCOM|20260113|13:11:49|S|1|73.670000||
B|NVO|20260113|13:11:49|S|5|59.549300||
B|RBLX|20260113|13:11:49|S|25|83.960000||
B|CIEN|20260113|13:11:50|S|40|246.781000||
B|RDW|20260113|13:11:50|S|500|10.295000||
B|ZM|20260113|13:11:50|S|10|83.480000||
B|ZM|20260113|13:11:50|S|47|83.460000||
B|GGB|20260113|13:11:51|S|40|4.050000||
B|META|20260113|13:11:51|S|20|628.850000||
B|MSFT|20260113|13:11:51|S|10|467.880000||
B|AVB|20260113|13:11:52|S|6|177.080000||
B|IOVA|20260113|13:11:52|S|100|2.310000||
B|LB|20260113|13:11:52|S|100|53.850000||
B|NVO|20260113|13:11:52|S|100|59.529300||
B|XPEV|20260113|13:11:52|S|5|21.025900||
B|KSPI|20260113|13:11:53|S|100|78.430000||
B|QQQ|20260113|13:11:53|S|20|625.350900||
B|RR|20260113|13:11:53|S|20|3.925000||
B|SCHA|20260113|13:11:53|S|700|30.120000||
B|AMC|20260113|13:11:54|S|5300|1.620000||
B|GRNY|20260113|13:11:54|S|1200|25.790500||
B|GRNY|20260113|13:11:54|S|8900|25.790000||
B|JPM|20260113|13:11:54|S|50|312.150000||
B|SLV|20260113|13:11:54|S|200|78.800000||
B|AHMA|20260113|13:11:55|S|25|11.420000||
B|NFLX|20260113|13:11:55|S|102|89.610000||
B|RKLB|20260113|13:11:55|S|15|88.020000||
B|XTLB|20260113|13:11:55|S|1|1.035000||
B|XYZ|20260113|13:11:55|S|4|66.996500||
B|BBAI|20260113|13:11:56|S|20|6.135000||
B|IQLT|20260113|13:11:56|S|25|46.745500||
B|ONDS|20260113|13:11:56|S|100|13.795000||
B|SLV|20260113|13:11:56|S|407|78.705000||
B|ZTS|20260113|13:11:56|S|21|123.533500||
B|BE|20260113|13:11:57|S|100|144.160000||
B|QBTS|20260113|13:11:57|S|5|29.180000||
B|GOOG|20260113|13:11:58|S|100|339.255000||
B|IOVA|20260113|13:11:58|S|100|2.310000||
B|MRNA|20260113|13:11:58|S|25|38.381200||
B|COTY|20260113|13:11:59|S|60|3.177700||
B|BAC|20260113|13:12:00|S|40|54.640000||
B|BAC|20260113|13:12:00|S|60|54.640000||
B|BAC|20260113|13:12:00|S|679|54.645000||
B|PAM|20260113|13:12:00|S|5|82.359000||
B|SPY|20260113|13:12:00|S|3|692.745000||
B|TEM|20260113|13:12:00|S|300|66.438400||
B|TSLA|20260113|13:12:00|S|590|447.810000||
B|AHMA|20260113|13:12:01|S|60|11.380000||
B|BWIN|20260113|13:12:01|S|343|24.900000||
B|GLD|20260113|13:12:01|S|5|422.095000||
B|PAM|20260113|13:12:01|S|5|82.349000||
B|PAM|20260113|13:12:01|S|100|82.360000||
B|RR|20260113|13:12:01|S|2|3.925000||
B|XOM|20260113|13:12:01|S|10|126.420000||
B|CEPU|20260113|13:12:02|S|155|16.487800||
B|CIFR|20260113|13:12:02|S|50|17.885000||
B|PANW|20260113|13:12:02|S|7|191.510000||
B|RC|20260113|13:12:02|S|10|2.100000||
B|STAI|20260113|13:12:02|S|500|2.950000||
B|TSLA|20260113|13:12:02|S|10|447.790000||
B|ZION|20260113|13:12:02|S|20|59.040000||
B|INTC|20260113|13:12:03|S|100|47.335000||
B|NOK|20260113|13:12:03|S|4|6.535000||
B|CEPU|20260113|13:12:04|S|924|16.485800||
B|HD|20260113|13:12:04|S|10|376.100000||
B|HD|20260113|13:12:04|S|50|376.094500||
B|NVDA|20260113|13:12:04|S|100|185.005000||
B|XTLB|20260113|13:12:04|S|1|1.035000||
B|MSTR|20260113|13:12:05|S|10|168.410000||
B|ORCL|20260113|13:12:06|S|5|200.960000||
B|TMO|20260113|13:12:06|S|5|596.335000||
B|NVDA|20260113|13:12:07|S|100|185.025000||
B|QCLS|20260113|13:12:07|S|100|4.450000||
B|SCHF|20260113|13:12:07|S|5|24.869400||
B|ASAN|20260113|13:12:08|S|50|11.930700||
B|CRM|20260113|13:12:08|S|20|242.855000||
B|GFI|20260113|13:12:08|S|20|49.540000||
B|VST|20260113|13:12:08|S|5|174.620000||
B|PAM|20260113|13:12:09|S|4|82.360000||
B|PAM|20260113|13:12:09|S|5|82.350000||
B|PATH|20260113|13:12:09|S|300|15.515000||
B|PATH|20260113|13:12:09|S|1000|15.515000||
B|LMND|20260113|13:12:10|S|30|84.563000||
B|PAM|20260113|13:12:10|S|4|82.369000||
B|SCHW|20260113|13:12:10|S|197|100.539000||
B|TQQQ|20260113|13:12:10|S|50|55.450000||
B|ACMR|20260113|13:12:11|S|25|50.548100||
B|EVTV|20260113|13:12:11|S|500|4.601800||
B|INTC|20260113|13:12:11|S|1|47.375000||
B|KTOS|20260113|13:12:11|S|1|119.690000||
B|JPM|20260113|13:12:12|S|160|312.307500||
B|PATH|20260113|13:12:12|S|1|15.517300||
B|PAM|20260113|13:12:13|S|5|82.380000||
B|RCAT|20260113|13:12:13|S|100|13.065000||
B|RKLB|20260113|13:12:13|S|200|88.130000||
B|SOXL|20260113|13:12:13|S|100|56.470000||
B|AMD|20260113|13:12:14|S|1|220.780000||
B|FCX|20260113|13:12:14|S|4|58.727500||
B|GPCR|20260113|13:12:14|S|60|82.590000||
B|HL|20260113|13:12:14|S|6|24.545000||
B|MARA|20260113|13:12:14|S|100|10.675000||
B|PATH|20260113|13:12:14|S|5|15.515000||
B|PATH|20260113|13:12:14|S|70|15.515000||
B|ADBE|20260113|13:12:15|S|1|310.186000||
B|AMD|20260113|13:12:15|S|1|220.790000||
B|SPXU|20260113|13:12:15|S|260|47.579300||
B|BITO|20260113|13:12:16|S|1|12.979700||
B|MELI|20260113|13:12:16|S|1|2060.760000||
B|PAM|20260113|13:12:16|S|5|82.370000||
B|QCOM|20260113|13:12:16|S|100|165.968000||
B|SABR|20260113|13:12:16|S|600|1.265000||
B|AMZN|20260113|13:12:17|S|100|242.785000||
B|APH|20260113|13:12:17|S|23|147.715000||
B|BITO|20260113|13:12:17|S|10|12.979900||
B|MS|20260113|13:12:17|S|200|183.040000||
B|NEM|20260113|13:12:17|S|29|113.735000||
B|PAM|20260113|13:12:17|S|5|82.379000||
B|RKLX|20260113|13:12:17|S|100|62.020000||
B|TQQQ|20260113|13:12:17|S|100|55.440000||
B|MU|20260113|13:12:18|S|70|337.845800||
B|NVDA|20260113|13:12:18|S|100|185.055000||
B|RIVN|20260113|13:12:18|S|170|18.797400||
B|SCHF|20260113|13:12:18|S|1|24.862500||
B|SOFI|20260113|13:12:18|S|250|26.667300||
B|CHGG|20260113|13:12:19|S|2300|0.869200||
B|TQQQ|20260113|13:12:19|S|300|55.440000||
B|AMD|20260113|13:12:20|S|25|220.820000||
B|BBAI|20260113|13:12:20|S|520|6.135000||
B|DOCU|20260113|13:12:20|S|10|64.630000||
B|NVDA|20260113|13:12:20|S|100|185.029300||
B|PAM|20260113|13:12:20|S|5|82.370000||
B|SLV|20260113|13:12:20|S|200|78.825000||
B|SPXU|20260113|13:12:20|S|30|47.585000||
B|TSLA|20260113|13:12:20|S|10|447.830000||
B|VXX|20260113|13:12:20|S|150|26.360700||
B|AHMA|20260113|13:12:21|S|1|11.410000||
B|AI|20260113|13:12:21|S|1|13.410000||
B|DGRW|20260113|13:12:21|S|1|91.015500||
B|INTU|20260113|13:12:21|S|10|612.460000||
B|KKR|20260113|13:12:21|S|300|129.290000||
B|SEE|20260113|13:12:21|S|1|41.810000||
B|TQQQ|20260113|13:12:21|S|11|55.430000||
B|CCI|20260113|13:12:22|S|25|85.148300||
B|PDD|20260113|13:12:22|S|3|111.180000||
B|SERV|20260113|13:12:22|S|330|14.260000||
B|SOXL|20260113|13:12:22|S|24|56.500000||
B|T|20260113|13:12:22|S|15|23.262500||
B|CRL|20260113|13:12:23|S|50|216.015000||
B|HMY|20260113|13:12:23|S|34|22.130700||
B|UBER|20260113|13:12:23|S|1|85.680000||
B|AHMA|20260113|13:12:24|S|200|11.380000||
B|AMD|20260113|13:12:24|S|35|220.867900||
B|CRM|20260113|13:12:24|S|100|242.640000||
B|CRM|20260113|13:12:24|S|100|242.670000||
B|PAM|20260113|13:12:24|S|5|82.450800||
B|SOXL|20260113|13:12:24|S|76|56.520000||
B|CRM|20260113|13:12:25|S|100|242.640000||
B|FXI|20260113|13:12:25|S|50|40.275000||
B|PAM|20260113|13:12:25|S|4|82.440600||
B|PAM|20260113|13:12:25|S|5|82.360000||
B|VT|20260113|13:12:25|S|5|144.629300||
B|VXX|20260113|13:12:25|S|10|26.355000||
B|VXX|20260113|13:12:25|S|61|26.355000||
B|AMZN|20260113|13:12:26|S|1|242.782200||
B|CODX|20260113|13:12:26|S|500|2.725000||
B|MNTS|20260113|13:12:26|S|100|9.590000||
B|IEMG|20260113|13:12:27|S|45|70.495500||
B|PAM|20260113|13:12:27|S|4|82.409000||
B|PAM|20260113|13:12:27|S|5|82.360000||
B|TSLA|20260113|13:12:27|S|10|447.820000||
B|XLF|20260113|13:12:27|S|100|54.310000||
B|CRM|20260113|13:12:28|S|100|242.630000||
B|TQQQ|20260113|13:12:28|S|10|55.460000||
B|TTE|20260113|13:12:28|S|1541|66.009500||
B|VRT|20260113|13:12:28|S|25|174.280000||
B|AHMA|20260113|13:12:29|S|21|11.300000||
B|SOFI|20260113|13:12:29|S|10|26.665000||
B|CRM|20260113|13:12:30|S|50|242.735000||
B|CRM|20260113|13:12:30|S|50|242.740000||
B|CRM|20260113|13:12:30|S|50|242.750000||
B|CRM|20260113|13:12:30|S|100|242.720000||
B|OXY|20260113|13:12:30|S|64|43.619100||
B|SPY|20260113|13:12:30|S|100|692.845000||
B|SPHQ|20260113|13:12:31|S|1|77.190000||
B|EVTV|20260113|13:12:32|S|646|4.680000||
B|LRCX|20260113|13:12:32|S|1|218.150000||
B|QUBT|20260113|13:12:32|S|100|11.885000||
B|SOXL|20260113|13:12:32|S|10|56.480000||
B|SOXL|20260113|13:12:32|S|30|56.480000||
B|VZ|20260113|13:12:32|S|69|38.975000||
B|RKLB|20260113|13:12:34|S|20|88.020000||
B|TEM|20260113|13:12:34|S|25|66.457500||
B|VZ|20260113|13:12:34|S|100|38.975000||
B|ADBE|20260113|13:12:35|S|1|309.934500||
B|RIVN|20260113|13:12:35|S|100|18.785000||
B|U|20260113|13:12:35|S|20|45.570000||
B|ALAB|20260113|13:12:36|S|2|181.390000||
B|AMD|20260113|13:12:36|S|18|220.695000||
B|PATH|20260113|13:12:36|S|50|15.520000||
B|PATH|20260113|13:12:36|S|100|15.520000||
B|PSTG|20260113|13:12:36|S|5|74.850000||
B|ZTS|20260113|13:12:36|S|47|123.506000||
B|AHMA|20260113|13:12:37|S|100|11.260000||
B|SMCI|20260113|13:12:37|S|100|28.369300||
B|VVX|20260113|13:12:37|S|51|65.310000||
B|NGD|20260113|13:12:38|S|100|10.430000||
B|TQQQ|20260113|13:12:38|S|600|55.450000||
B|NVDA|20260113|13:12:39|S|54|185.039100||
B|NVDA|20260113|13:12:39|S|100|185.030700||
B|APH|20260113|13:12:40|S|44|147.715000||
B|AVIV|20260113|13:12:40|S|10|73.218800||
B|MOS|20260113|13:12:40|S|200|26.389300||
B|NEWP|20260113|13:12:40|S|330|3.755000||
B|APH|20260113|13:12:41|S|100|147.710000||
B|FIG|20260113|13:12:41|S|40|33.139000||
B|UNH|20260113|13:12:41|S|200|333.292500||
B|UNH|20260113|13:12:41|S|280|333.290000||
B|ANVS|20260113|13:12:42|S|104|3.085000||
B|C|20260113|13:12:42|S|10|116.770000||
B|DCOY|20260113|13:12:42|S|7|1.160000||
B|DVN|20260113|13:12:42|S|481|36.780000||
B|PATH|20260113|13:12:42|S|500|15.520000||
B|PDBC|20260113|13:12:42|S|1|13.865500||
B|PAM|20260113|13:12:43|S|5|82.360000||
B|SVM|20260113|13:12:43|S|466|9.889300||
B|KGC|20260113|13:12:44|S|20|33.365000||
B|MRNA|20260113|13:12:44|S|67|38.401200||
B|SNDK|20260113|13:12:44|S|100|386.990000||
B|TSLA|20260113|13:12:45|S|1|448.130000||
B|ZS|20260113|13:12:45|S|20|214.763400||
B|INTC|20260113|13:12:46|S|10|47.425000||
B|TSM|20260113|13:12:46|S|5|331.853600||
B|CRDO|20260113|13:12:47|S|10|162.500000||
B|AIPI|20260113|13:12:48|S|1|39.820000||
B|INOD|20260113|13:12:48|S|10|64.520000||
B|NVOX|20260113|13:12:48|S|100|29.710000||
B|TSLA|20260113|13:12:48|S|29|448.130000||
B|USFR|20260113|13:12:48|S|25|50.380000||
B|ONDS|20260113|13:12:49|S|1000|13.782700||
B|PAM|20260113|13:12:49|S|5|82.370000||
B|SCHH|20260113|13:12:49|S|1|21.137500||
B|PAM|20260113|13:12:50|S|4|82.369000||
B|PAM|20260113|13:12:50|S|5|82.360000||
B|PAM|20260113|13:12:50|S|5|82.370000||
B|UNG|20260113|13:12:50|S|698|11.129100||
B|JPM|20260113|13:12:51|S|117|312.510000||
B|NEGG|20260113|13:12:51|S|41|53.820000||
B|RBLX|20260113|13:12:51|S|50|83.950000||
B|AIRR|20260113|13:12:52|S|60|109.886000||
B|JMIA|20260113|13:12:52|S|100|13.698800||
B|UNH|20260113|13:12:52|S|8|333.410000||
B|ZTS|20260113|13:12:52|S|1|123.396500||
B|CRWD|20260113|13:12:53|S|100|467.892400||
B|EVTV|20260113|13:12:53|S|1471|4.585900||
B|FIG|20260113|13:12:53|S|100|33.150000||
B|HIMS|20260113|13:12:53|S|13|32.589000||
B|OSCR|20260113|13:12:53|S|100|17.475000||
B|TQQQ|20260113|13:12:53|S|100|55.480000||
B|AMC|20260113|13:12:54|S|20|1.620000||
B|MESO|20260113|13:12:54|S|61|17.590000||
B|BABA|20260113|13:12:55|S|20|167.758800||
B|MSTR|20260113|13:12:55|S|200|168.625000||
B|NVDA|20260113|13:12:55|S|37|185.099300||
B|SPY|20260113|13:12:55|S|50|693.002000||
B|TIGR|20260113|13:12:55|S|1700|9.307500||
B|ZSL|20260113|13:12:55|S|910|3.285000||
B|PAM|20260113|13:12:56|S|5|82.360000||
B|VST|20260113|13:12:56|S|10|174.825000||
B|BBD|20260113|13:12:57|S|4749|3.387800||
B|CCL|20260113|13:12:57|S|76|30.435000||
B|INTC|20260113|13:12:57|S|1|47.445000||
B|ONDS|20260113|13:12:57|S|100|13.825000||
B|PAM|20260113|13:12:57|S|9|82.360000||
B|TQQQ|20260113|13:12:57|S|100|55.520000||
B|ASML|20260113|13:12:58|S|15|1279.210000||
B|LAR|20260113|13:12:58|S|66|8.170700||
B|PLTR|20260113|13:12:58|S|700|178.640000||
B|XLF|20260113|13:12:58|S|200|54.330000||
B|CRWD|20260113|13:12:59|S|100|468.331000||
B|PAM|20260113|13:12:59|S|5|82.360000||
B|PAM|20260113|13:12:59|S|5|82.369000||
B|SLV|20260113|13:12:59|S|100|78.825000||
B|SOXL|20260113|13:12:59|S|70|56.500000||
B|ZTS|20260113|13:12:59|S|3|123.500600||
B|IOVA|20260113|13:13:00|S|100|2.310000||
B|NVDA|20260113|13:13:00|S|100|185.138700||
B|FIG|20260113|13:13:01|S|50|33.139000||
B|IREN|20260113|13:13:01|S|400|50.730000||
B|ORCL|20260113|13:13:01|S|1|201.140000||
B|TMDX|20260113|13:13:01|S|10|144.980000||
B|ONDS|20260113|13:13:02|S|100|13.835000||
B|ORCL|20260113|13:13:02|S|125|201.160000||
B|PAM|20260113|13:13:02|S|3|82.369000||
B|UVXY|20260113|13:13:02|S|21|35.330000||
B|UVXY|20260113|13:13:02|S|100|35.335000||
B|CRWV|20260113|13:13:03|S|1|87.550000||
B|DCOY|20260113|13:13:03|S|1|1.160000||
B|GDX|20260113|13:13:03|S|4|96.735000||
B|LOW|20260113|13:13:03|S|6|272.290000||
B|MSTR|20260113|13:13:03|S|37|169.040000||
B|PDD|20260113|13:13:03|S|53|111.135000||
B|QBTS|20260113|13:13:03|S|2|29.210000||
B|ABNB|20260113|13:13:04|S|1|138.000000||
B|AMZN|20260113|13:13:04|S|50|242.890000||
B|CRWD|20260113|13:13:04|S|77|468.350000||
B|IRMD|20260113|13:13:04|S|1|99.060000||
B|MSTR|20260113|13:13:04|S|3|169.040000||
B|TSLA|20260113|13:13:04|S|100|448.340000||
B|Z|20260113|13:13:04|S|100|67.710000||
B|GOOG|20260113|13:13:05|S|60|339.305000||
B|HMY|20260113|13:13:05|S|7|22.130600||
B|INTC|20260113|13:13:05|S|100|47.430700||
B|ZM|20260113|13:13:05|S|2|83.490000||
B|ZM|20260113|13:13:05|S|3|83.465000||
B|ZM|20260113|13:13:05|S|3|83.470000||
B|ZM|20260113|13:13:05|S|3|83.475000||
B|ZM|20260113|13:13:05|S|12|83.470000||
B|ZM|20260113|13:13:05|S|17|83.465000||
B|ZM|20260113|13:13:05|S|62|83.475000||
B|AYTU|20260113|13:13:06|S|7|2.620000||
B|BBAI|20260113|13:13:06|S|26|6.140000||
B|CVX|20260113|13:13:06|S|100|165.350000||
B|MU|20260113|13:13:06|S|3|337.765000||
B|PAM|20260113|13:13:06|S|4|82.369000||
B|RKLB|20260113|13:13:06|S|10|88.060000||
B|SLV|20260113|13:13:06|S|10|78.809300||
B|VICI|20260113|13:13:06|S|180|27.715000||
B|ALAB|20260113|13:13:07|S|6|181.460000||
B|ASTX|20260113|13:13:07|S|97|65.930000||
B|IOVA|20260113|13:13:07|S|100|2.310000||
B|SMCI|20260113|13:13:07|S|1000|28.405000||
B|TSLA|20260113|13:13:07|S|200|448.370000||
B|VOO|20260113|13:13:07|S|1|637.415000||
B|AAPL|20260113|13:13:08|S|186|260.780000||
B|ADBE|20260113|13:13:08|S|10|310.345000||
B|BTBT|20260113|13:13:08|S|15|2.300000||
B|PAM|20260113|13:13:08|S|5|82.461000||
B|ASTS|20260113|13:13:09|S|100|95.190000||
B|OPEN|20260113|13:13:09|S|240|6.915000||
B|PAM|20260113|13:13:09|S|5|82.360000||
B|QLD|20260113|13:13:09|S|200|72.925000||
B|SLNO|20260113|13:13:09|S|10|40.630000||
B|SPY|20260113|13:13:09|S|35|693.092700||
B|ACET|20260113|13:13:10|S|3|7.960000||
B|BTG|20260113|13:13:10|S|557|4.659400||
B|BTG|20260113|13:13:10|S|2200|4.660000||
B|BTG|20260113|13:13:10|S|3600|4.660000||
B|INTC|20260113|13:13:10|S|100|47.415000||
B|KEY|20260113|13:13:10|S|160|21.017300||
B|LLY|20260113|13:13:10|S|100|1079.190000||
B|NVDU|20260113|13:13:10|S|25|115.685800||
B|ONDS|20260113|13:13:10|S|100|13.835000||
B|OXY|20260113|13:13:10|S|33|43.627600||
B|QLD|20260113|13:13:10|S|89|72.925000||
B|TSLQ|20260113|13:13:10|S|202|18.110000||
B|AGQ|20260113|13:13:11|S|1|232.245300||
B|ETSY|20260113|13:13:11|S|110|60.840000||
B|MSFT|20260113|13:13:11|S|10|468.240000||
B|PAM|20260113|13:13:11|S|2|82.360000||
B|SLV|20260113|13:13:11|S|100|78.805000||
B|AVGO|20260113|13:13:12|S|763|358.000000||
B|GXC|20260113|13:13:12|S|145|103.140000||
B|LRCX|20260113|13:13:12|S|6|218.190000||
B|SOXL|20260113|13:13:12|S|100|56.520000||
B|TSLA|20260113|13:13:12|S|400|448.410000||
B|UEC|20260113|13:13:12|S|200|16.045000||
B|ASML|20260113|13:13:13|S|15|1278.826400||
B|CRM|20260113|13:13:13|S|20|242.990000||
B|NFLX|20260113|13:13:13|S|125|89.630000||
B|CL|20260113|13:13:15|S|25|82.730000||
B|GGLL|20260113|13:13:15|S|13|113.100000||
B|IOVA|20260113|13:13:15|S|100|2.310000||
B|BORR|20260113|13:13:16|S|150|4.399300||
B|MCHP|20260113|13:13:16|S|81|74.310000||
B|NVDU|20260113|13:13:16|S|20|115.746000||
B|ONDS|20260113|13:13:16|S|17|13.845000||
B|AEO|20260113|13:13:17|S|40|26.690000||
B|NVDA|20260113|13:13:17|S|50|185.195000||
B|OXY|20260113|13:13:17|S|130|43.625000||
B|STM|20260113|13:13:17|S|11|28.509300||
B|STM|20260113|13:13:17|S|200|28.510000||
B|TSLA|20260113|13:13:17|S|50|448.380000||
B|WGS|20260113|13:13:17|S|1|108.520000||
B|WGS|20260113|13:13:17|S|91|108.541000||
B|CVNA|20260113|13:13:18|S|6|460.590000||
B|GGAL|20260113|13:13:18|S|25|54.305000||
B|GGAL|20260113|13:13:18|S|50|54.275000||
B|GGAL|20260113|13:13:18|S|100|54.310000||
B|GGAL|20260113|13:13:18|S|100|54.310000||
B|GGAL|20260113|13:13:18|S|164|54.275000||
B|IRE|20260113|13:13:18|S|100|10.210000||
B|IWM|20260113|13:13:18|S|6|261.877300||
B|NOW|20260113|13:13:18|S|10|138.170000||
B|SMCI|20260113|13:13:18|S|802|28.415000||
B|GCT|20260113|13:13:19|S|200|41.890000||
B|GRVY|20260113|13:13:19|S|100|63.620000||
B|MTSI|20260113|13:13:19|S|20|208.870000||
B|V|20260113|13:13:19|S|2|329.295000||
B|VSAT|20260113|13:13:19|S|50|42.577500||
B|VSAT|20260113|13:13:19|S|222|42.580000||
B|BP|20260113|13:13:20|S|35|35.395900||
B|HOOD|20260113|13:13:20|S|1|117.900000||
B|XTLB|20260113|13:13:20|S|1000|1.038000||
B|INDI|20260113|13:13:21|S|63|4.055000||
B|MA|20260113|13:13:21|S|20|542.890000||
B|MRNO|20260113|13:13:21|S|3|2.030000||
B|ACHC|20260113|13:13:22|S|50|12.540000||
B|CRM|20260113|13:13:22|S|100|242.970000||
B|IOVA|20260113|13:13:22|S|100|2.310000||
B|ORCL|20260113|13:13:22|S|15|201.219000||
B|SLV|20260113|13:13:22|S|90|78.875000||
B|TSLA|20260113|13:13:22|S|80|448.380000||
B|TSLA|20260113|13:13:22|S|120|448.380000||
B|CRM|20260113|13:13:23|S|100|242.960000||
B|PLTR|20260113|13:13:23|S|1|178.738100||
B|PLTR|20260113|13:13:23|S|1|178.740000||
B|TSLA|20260113|13:13:23|S|80|448.370000||
B|TSLA|20260113|13:13:23|S|600|448.380000||
B|BBAI|20260113|13:13:24|S|100|6.150000||
B|BF/B|20260113|13:13:24|S|60|26.545000||
B|MU|20260113|13:13:24|S|4|337.790000||
B|TSLA|20260113|13:13:24|S|600|448.390000||
B|UBER|20260113|13:13:24|S|20|85.739300||
B|WLTH|20260113|13:13:24|S|300|10.450000||
B|RBLX|20260113|13:13:25|S|14|84.099000||
B|RBLX|20260113|13:13:25|S|20|84.100000||
B|RXST|20260113|13:13:25|S|44|9.930000||
B|MSI|20260113|13:13:26|S|6|386.160000||
B|ONDS|20260113|13:13:26|S|1500|13.895000||
B|ONDS|20260113|13:13:26|S|2400|13.895000||
B|PAAS|20260113|13:13:26|S|1|56.071000||
B|GPCR|20260113|13:13:27|S|70|83.120000||
B|JPM|20260113|13:13:27|S|2|312.475000||
B|NBIS|20260113|13:13:27|S|10|105.690000||
B|NVDA|20260113|13:13:27|S|100|185.235000||
B|TSLA|20260113|13:13:27|S|80|448.400000||
B|VCICW|20260113|13:13:27|S|2|1.510000||
B|VOO|20260113|13:13:27|S|1|637.448800||
B|COPX|20260113|13:13:28|S|20|79.970000||
B|CRM|20260113|13:13:28|S|100|242.970000||
B|FIG|20260113|13:13:28|S|20|33.156900||
B|MAMO|20260113|13:13:28|S|2|3.600000||
B|SQQQ|20260113|13:13:28|S|100|64.965000||
B|TSLA|20260113|13:13:28|S|80|448.450000||
B|CRM|20260113|13:13:29|S|200|242.960000||
B|INTC|20260113|13:13:29|S|153|47.405000||
B|PAM|20260113|13:13:29|S|5|82.360000||
B|PATH|20260113|13:13:29|S|1000|15.529200||
B|SILJ|20260113|13:13:29|S|3|32.265000||
B|TSLA|20260113|13:13:29|S|80|448.490000||
B|AHMA|20260113|13:13:30|S|1|11.420000||
B|CRWV|20260113|13:13:31|S|200|87.690000||
B|CRWV|20260113|13:13:31|S|741|87.690000||
B|INTC|20260113|13:13:31|S|130|47.405000||
B|IREN|20260113|13:13:31|S|50|50.780000||
B|STNG|20260113|13:13:31|S|1|59.807000||
B|TE|20260113|13:13:31|S|680|8.300000||
B|XAIR|20260113|13:13:31|S|200|2.379100||
B|CGGR|20260113|13:13:32|S|1|45.274500||
B|JD|20260113|13:13:32|S|30|29.989300||
B|MRNA|20260113|13:13:32|S|50|38.420000||
B|PAM|20260113|13:13:32|S|4|82.409000||
B|AHMA|20260113|13:13:33|S|50|11.350000||
B|AQST|20260113|13:13:33|S|19|3.365000||
B|DG|20260113|13:13:33|S|1|150.794100||
B|EVTV|20260113|13:13:33|S|300|4.560000||
B|SDOW|20260113|13:13:33|S|100|29.810000||
B|SHEL|20260113|13:13:33|S|100|73.365000||
B|USFR|20260113|13:13:33|S|10|50.380000||
B|COST|20260113|13:13:34|S|1|939.460000||
B|ONDS|20260113|13:13:34|S|100|13.915000||
B|VBK|20260113|13:13:34|S|41|322.353200||
B|INTC|20260113|13:13:35|S|100|47.405000||
B|INTC|20260113|13:13:35|S|300|47.405000||
B|PAM|20260113|13:13:35|S|5|82.360000||
B|VOO|20260113|13:13:35|S|8|637.429000||
B|VXX|20260113|13:13:35|S|100|26.325000||
B|INTC|20260113|13:13:36|S|50|47.406800||
B|BINC|20260113|13:13:37|S|310|52.972500||
B|IREN|20260113|13:13:37|S|50|50.743000||
B|TSLA|20260113|13:13:37|S|300|448.290000||
B|V|20260113|13:13:37|S|50|329.255000||
B|VRT|20260113|13:13:37|S|3|174.216600||
B|XLP|20260113|13:13:37|S|2|80.790700||
B|ASTS|20260113|13:13:38|S|10|95.290000||
B|ORCL|20260113|13:13:38|S|2|201.155000||
B|SMCI|20260113|13:13:38|S|198|28.415000||
B|TBN|20260113|13:13:38|S|100|26.950000||
B|S|20260113|13:13:39|S|300|14.495000||
B|TQQQ|20260113|13:13:39|S|1200|55.530000||
B|TSLA|20260113|13:13:39|S|100|448.360000||
B|ADBE|20260113|13:13:40|S|1|310.375000||
B|BITX|20260113|13:13:40|S|25|31.508100||
B|ETH|20260113|13:13:40|S|20|30.130000||
B|GPRK|20260113|13:13:40|S|16|7.502700||
B|HIMS|20260113|13:13:40|S|100|32.640000||
B|PAM|20260113|13:13:40|S|5|82.370000||
B|SMH|20260113|13:13:40|S|110|392.630000||
B|SRPT|20260113|13:13:40|S|100|21.380000||
B|TARA|20260113|13:13:40|E|10|4.925900||
B|ZTS|20260113|13:13:40|S|100|123.380000||
B|AHMA|20260113|13:13:41|S|437|11.413600||
B|BMY|20260113|13:13:41|S|60|55.945000||
B|LRCX|20260113|13:13:41|S|45|218.010000||
B|PAM|20260113|13:13:41|S|5|82.370000||
B|TQQQ|20260113|13:13:41|S|200|55.530000||
B|MU|20260113|13:13:42|S|1|337.765000||
B|SPY|20260113|13:13:42|S|30|693.140000||
B|CPNG|20260113|13:13:43|S|90|21.665000||
B|SLV|20260113|13:13:43|S|1|78.898300||
B|SU|20260113|13:13:43|S|40|48.020000||
B|META|20260113|13:13:44|S|1|629.332400||
B|NVDA|20260113|13:13:44|S|1|185.256400||
B|SATS|20260113|13:13:45|S|3|124.906700||
B|SATS|20260113|13:13:45|S|3|124.910000||
B|UGL|20260113|13:13:45|S|300|62.768800||
B|BBAI|20260113|13:13:46|S|100|6.150000||
B|CMPS|20260113|13:13:46|S|18|7.300000||
B|NBIS|20260113|13:13:46|S|560|105.740000||
B|TQQQ|20260113|13:13:46|S|100|55.530000||
B|BELFB|20260113|13:13:47|S|15|194.395000||
B|CAKE|20260113|13:13:47|S|1|59.663800||
B|ORCL|20260113|13:13:47|S|60|201.200000||
B|PAM|20260113|13:13:47|S|5|82.370000||
B|SMH|20260113|13:13:47|S|600|392.640000||
B|TSLA|20260113|13:13:47|S|21|448.440000||
B|TSYY|20260113|13:13:47|S|5|5.276500||
B|WDAY|20260113|13:13:47|S|30|200.780000||
B|DUST|20260113|13:13:48|S|277|5.801600||
B|NVTS|20260113|13:13:48|S|151|9.455000||
B|SCHX|20260113|13:13:48|S|3|27.375900||
B|AMD|20260113|13:13:49|S|1|220.970000||
B|AMD|20260113|13:13:49|S|2|220.931400||
B|ORCL|20260113|13:13:49|S|12|201.230000||
B|PYPL|20260113|13:13:49|S|2|56.324500||
B|BWXT|20260113|13:13:50|S|29|211.360000||
B|OSCR|20260113|13:13:50|S|100|17.505000||
B|TSLA|20260113|13:13:50|S|50|448.490000||
B|UNH|20260113|13:13:50|S|10|333.655000||
B|Z|20260113|13:13:50|S|2|67.695000||
B|ZM|20260113|13:13:50|S|100|83.490000||
B|PLTR|20260113|13:13:51|S|5|178.970000||
B|SNOW|20260113|13:13:51|S|2|207.915000||
B|MRNA|20260113|13:13:52|S|100|38.570000||
B|MSTZ|20260113|13:13:52|S|400|13.317300||
B|NUE|20260113|13:13:52|S|3|169.461000||
B|PDD|20260113|13:13:52|S|4|111.050000||
B|ZIM|20260113|13:13:52|S|5|22.525000||
B|JTAI|20260113|13:13:53|E|80|0.405900||
B|MRNA|20260113|13:13:53|S|2|38.561800||
B|RBLX|20260113|13:13:53|S|50|84.080000||
B|XP|20260113|13:13:53|S|14|16.970000||
B|AMZN|20260113|13:13:54|S|200|242.664400||
B|ECG|20260113|13:13:54|S|10|86.730000||
B|ECG|20260113|13:13:54|S|10|86.730000||
B|LVHD|20260113|13:13:54|S|1|40.520000||
B|OPCH|20260113|13:13:54|S|1|35.030900||
B|PYPL|20260113|13:13:54|S|12|56.327500||
B|SM|20260113|13:13:54|S|62|18.406300||
B|VAMO|20260113|13:13:54|S|1|35.500000||
B|ACSI|20260113|13:13:55|S|1|68.010000||
B|SOXL|20260113|13:13:55|S|100|56.530000||
B|UDOW|20260113|13:13:55|S|100|61.900000||
B|BABA|20260113|13:13:56|S|100|167.775000||
B|SOXL|20260113|13:13:56|S|100|56.530000||
B|GRNY|20260113|13:13:57|S|500|25.810000||
B|NEOV|20260113|13:13:57|S|100|4.030000||
B|PAAS|20260113|13:13:57|S|78|56.125000||
B|TSLA|20260113|13:13:57|S|30|448.420000||
B|ZIM|20260113|13:13:57|S|1|22.525000||
B|U|20260113|13:13:58|S|25|45.710000||
B|U|20260113|13:13:58|S|75|45.700000||
B|AHMA|20260113|13:13:59|S|2|11.410000||
B|BABA|20260113|13:13:59|S|200|167.780000||
B|BBAI|20260113|13:13:59|S|100|6.155000||
B|GLD|20260113|13:13:59|S|3|422.250000||
B|PDD|20260113|13:13:59|S|50|110.930000||
B|CAT|20260113|13:14:00|S|50|639.640000||
B|CTLP|20260113|13:14:00|S|300|10.805000||
B|CTLP|20260113|13:14:00|S|600|10.805000||
B|CTLP|20260113|13:14:00|S|999|10.810000||
B|JPM|20260113|13:14:00|S|1|312.460000||
B|ONDS|20260113|13:14:00|S|145|13.985000||
B|PLTR|20260113|13:14:00|S|50|178.930400||
B|RACE|20260113|13:14:00|S|40|360.486200||
B|RACE|20260113|13:14:00|S|170|360.490000||
B|RBRK|20260113|13:14:00|S|7|70.335800||
B|PAM|20260113|13:14:01|S|5|82.379000||
B|SOXS|20260113|13:14:01|S|1|2.248500||
B|WWD|20260113|13:14:01|S|71|330.200000||
B|AMC|20260113|13:14:02|S|30|1.620000||
B|NEM|20260113|13:14:02|S|100|113.910000||
B|NKE|20260113|13:14:02|S|300|66.117500||
B|PAM|20260113|13:14:02|S|4|82.379000||
B|VXX|20260113|13:14:02|S|100|26.325000||
B|ZIM|20260113|13:14:02|S|1|22.525000||
B|AMD|20260113|13:14:03|S|40|220.830000||
B|TQQQ|20260113|13:14:03|S|50|55.547300||
B|TQQQ|20260113|13:14:03|S|700|55.550000||
B|ALC|20260113|13:14:04|S|10|77.990000||
B|AUR|20260113|13:14:04|S|100|4.640000||
B|ESPR|20260113|13:14:04|S|2500|3.227500||
B|MU|20260113|13:14:04|S|17|337.885000||
B|PYPL|20260113|13:14:04|S|33|56.359300||
B|RTO|20260113|13:14:04|S|400|31.045000||
B|TSLA|20260113|13:14:04|S|150|448.470000||
B|FIGR|20260113|13:14:05|S|50|55.886000||
B|HMY|20260113|13:14:05|S|16|22.145000||
B|TXG|20260113|13:14:05|S|100|20.020000||
B|AM|20260113|13:14:06|S|11|17.665000||
B|BITO|20260113|13:14:06|S|21|12.999900||
B|KRMN|20260113|13:14:06|S|7|104.870000||
B|OVV|20260113|13:14:06|S|481|39.801000||
B|PAM|20260113|13:14:06|S|2|82.370000||
B|PAM|20260113|13:14:06|S|100|82.370000||
B|PAM|20260113|13:14:06|S|200|82.379000||
B|TSLA|20260113|13:14:06|S|100|448.450000||
B|BBAI|20260113|13:14:07|S|20|6.155000||
B|GFI|20260113|13:14:07|S|10|49.608400||
B|RKLB|20260113|13:14:07|S|10|88.311700||
B|TQQQ|20260113|13:14:07|S|52|55.540000||
B|TQQQ|20260113|13:14:07|S|300|55.550900||
B|AMD|20260113|13:14:08|S|1|220.845000||
B|EPAM|20260113|13:14:08|S|2|215.001000||
B|RBLX|20260113|13:14:08|S|43|84.080000||
B|SSTI|20260113|13:14:08|S|100|8.780000||
B|TQQQ|20260113|13:14:08|S|277|55.540000||
B|ZTS|20260113|13:14:08|S|1|123.460300||
B|AUR|20260113|13:14:09|S|100|4.640000||
B|PDD|20260113|13:14:09|S|100|110.850000||
B|V|20260113|13:14:09|S|5|329.273700||
B|EVTV|20260113|13:14:10|S|100|4.570000||
B|QQQ|20260113|13:14:10|S|5|625.949100||
B|RKLB|20260113|13:14:10|S|100|88.330000||
B|TSLL|20260113|13:14:10|S|130|18.845000||
B|VYM|20260113|13:14:10|S|10|147.590000||
B|ALAB|20260113|13:14:11|S|100|181.630000||
B|QBTZ|20260113|13:14:11|S|76|7.155400||
B|TSLA|20260113|13:14:11|S|17|448.420000||
B|UI|20260113|13:14:11|S|20|593.680000||
B|XAIR|20260113|13:14:11|S|25|2.397200||
B|NUE|20260113|13:14:12|S|30|169.480000||
B|ON|20260113|13:14:12|S|100|59.905000||
B|SPY|20260113|13:14:12|S|2|693.145000||
B|TQQQ|20260113|13:14:12|S|1|55.540000||
B|VELO|20260113|13:14:12|S|200|21.230000||
B|YI|20260113|13:14:12|S|100|4.910000||
B|LITE|20260113|13:14:13|S|1|359.991000||
B|CARG|20260113|13:14:14|S|7|37.120000||
B|MSTZ|20260113|13:14:14|S|100|13.340000||
B|PLTR|20260113|13:14:14|S|10|178.940000||
B|PYPL|20260113|13:14:14|S|100|56.360000||
B|TQQQ|20260113|13:14:14|S|1000|55.540000||
B|TSLA|20260113|13:14:14|S|9|448.310000||
B|UVXY|20260113|13:14:14|S|100|35.270000||
B|ZS|20260113|13:14:14|S|3|214.784100||
B|KBWB|20260113|13:14:15|S|10|85.985000||
B|PYPL|20260113|13:14:15|S|500|56.365000||
B|QQQM|20260113|13:14:15|S|5|257.677100||
B|SNOW|20260113|13:14:15|S|100|207.950000||
B|SNOW|20260113|13:14:15|S|142|207.966300||
B|SNOW|20260113|13:14:15|S|200|207.970000||
B|UPWK|20260113|13:14:15|S|10|20.230000||
B|AMD|20260113|13:14:16|S|20|220.735000||
B|AMKR|20260113|13:14:16|S|200|51.747800||
B|JOBY|20260113|13:14:16|S|500|14.796500||
B|META|20260113|13:14:16|S|5|629.560000||
B|OKLL|20260113|13:14:16|S|23|31.160000||
B|SOXL|20260113|13:14:16|S|600|56.497900||
B|AMZN|20260113|13:14:17|S|100|242.681800||
B|BMNU|20260113|13:14:17|S|400|6.085000||
B|BMNU|20260113|13:14:17|S|1000|6.090000||
B|CRS|20260113|13:14:17|S|100|322.690000||
B|CRS|20260113|13:14:17|S|300|322.970000||
B|ERAS|20260113|13:14:17|S|30|6.545000||
B|MP|20260113|13:14:17|S|20|64.900000||
B|MU|20260113|13:14:17|S|26|337.820000||
B|RRX|20260113|13:14:17|S|35|153.470000||
B|TLRY|20260113|13:14:17|S|2|9.527600||
B|VOO|20260113|13:14:17|S|1|637.407700||
B|VXX|20260113|13:14:17|S|61|26.302600||
B|AMD|20260113|13:14:18|S|300|220.745000||
B|WDS|20260113|13:14:18|S|400|15.860000||
B|AUR|20260113|13:14:19|S|100|4.635000||
B|INTC|20260113|13:14:19|S|200|47.435000||
B|MSTZ|20260113|13:14:19|S|100|13.350000||
B|TSLA|20260113|13:14:19|S|13|448.280000||
B|UEC|20260113|13:14:19|S|139|16.090000||
B|QBTS|20260113|13:14:20|S|1|29.230000||
B|SLVR|20260113|13:14:20|S|200|64.950000||
B|TSLA|20260113|13:14:20|S|48|448.270000||
B|V|20260113|13:14:20|S|15|329.270000||
B|DUOL|20260113|13:14:21|S|105|162.680000||
B|ETHU|20260113|13:14:21|S|100|62.520000||
B|LEU|20260113|13:14:21|S|1|304.070000||
B|RDW|20260113|13:14:21|S|63|10.345000||
B|SCHD|20260113|13:14:21|S|1|28.555500||
B|SRLN|20260113|13:14:21|S|5|41.415000||
B|PYPL|20260113|13:14:22|S|8|56.365000||
B|PYPL|20260113|13:14:22|S|100|56.370000||
B|SNDK|20260113|13:14:22|S|50|387.350000||
B|AHMA|20260113|13:14:23|S|1|11.410000||
B|AMD|20260113|13:14:23|S|1|220.790000||
B|GRNJ|20260113|13:14:23|S|25|28.307000||
B|MSI|20260113|13:14:23|S|10|386.660000||
B|PYPL|20260113|13:14:23|S|100|56.370000||
B|PYPL|20260113|13:14:23|S|100|56.370000||
B|SFL|20260113|13:14:23|S|1000|8.510000||
B|ZS|20260113|13:14:23|S|3|214.784500||
B|PYPL|20260113|13:14:24|S|10|56.367500||
B|QCOM|20260113|13:14:24|S|2|165.965000||
B|QCOM|20260113|13:14:24|S|2|165.965000||
B|QQQM|20260113|13:14:24|S|100|257.677400||
B|EOSE|20260113|13:14:25|S|408|17.610000||
B|NTLA|20260113|13:14:25|S|10|12.000700||
B|ONDS|20260113|13:14:25|S|200|13.945000||
B|YPF|20260113|13:14:25|S|34|34.630000||
B|APPX|20260113|13:14:26|S|35|33.980000||
B|FLY|20260113|13:14:26|S|20|28.580000||
B|GLOB|20260113|13:14:26|S|14|65.715100||
B|GLOB|20260113|13:14:26|S|155|65.680000||
B|SNOW|20260113|13:14:26|S|2|207.970000||
B|COIN|20260113|13:14:27|S|10|250.160000||
B|QQQ|20260113|13:14:27|S|10|625.900700||
B|XAIR|20260113|13:14:27|S|10|2.380000||
B|AGQ|20260113|13:14:28|S|1|233.050000||
B|ASTS|20260113|13:14:28|S|325|95.690000||
B|GOOG|20260113|13:14:28|S|100|339.368000||
B|NGD|20260113|13:14:28|S|50|10.440000||
B|SPY|20260113|13:14:28|S|1|693.175500||
B|BITU|20260113|13:14:29|S|100|25.025000||
B|BITX|20260113|13:14:29|S|20|31.485000||
B|ZTS|20260113|13:14:29|S|1|123.457100||
B|ATHpB|20260113|13:14:30|S|200|20.280000||
B|PAM|20260113|13:14:30|S|100|82.390000||
B|GMED|20260113|13:14:31|S|10|88.640000||
B|KSS|20260113|13:14:31|S|50|20.579100||
B|TSLA|20260113|13:14:31|S|25|448.310000||
B|ZIM|20260113|13:14:31|S|2|22.525000||
B|AFRM|20260113|13:14:32|S|119|75.140000||
B|IONQ|20260113|13:14:32|S|20|49.428600||
B|ONDS|20260113|13:14:32|S|93|13.930000||
B|PL|20260113|13:14:32|S|10|25.490000||
B|RCAT|20260113|13:14:32|S|90|13.170000||
B|STRC|20260113|13:14:32|S|9|100.067200||
B|GFI|20260113|13:14:33|S|10|49.636700||
B|RSP|20260113|13:14:33|S|200|197.250000||
B|TQQQ|20260113|13:14:33|S|100|55.560000||
B|KGC|20260113|13:14:34|S|4|33.415000||
B|OPEN|20260113|13:14:34|S|1500|6.935000||
B|PATH|20260113|13:14:34|S|100|15.549300||
B|PSQ|20260113|13:14:34|S|1|29.689300||
B|TQQQ|20260113|13:14:34|S|25|55.580000||
B|TQQQ|20260113|13:14:34|S|150|55.580000||
B|VCICW|20260113|13:14:34|S|1|1.510000||
B|PLTR|20260113|13:14:35|S|80|178.990000||
B|ALB|20260113|13:14:36|S|40|175.670000||
B|AMD|20260113|13:14:36|S|33|220.860000||
B|CWVX|20260113|13:14:36|S|147|31.990000||
B|CWVX|20260113|13:14:36|S|353|31.957200||
B|PFE|20260113|13:14:36|S|2|25.005000||
B|VOO|20260113|13:14:36|S|1|637.549000||
B|AMAT|20260113|13:14:37|S|5|306.632000||
B|CMG|20260113|13:14:37|S|30|38.720000||
B|GDS|20260113|13:14:37|S|100|42.485000||
B|PDD|20260113|13:14:37|S|100|110.830000||
B|FTAI|20260113|13:14:38|S|5|255.520000||
B|PDD|20260113|13:14:38|S|100|110.833600||
B|FIG|20260113|13:14:39|S|100|33.175000||
B|GDX|20260113|13:14:39|S|100|96.895000||
B|OKLO|20260113|13:14:39|S|47|100.070000||
B|PAM|20260113|13:14:39|S|200|82.200000||
B|PAM|20260113|13:14:39|S|400|82.370000||
B|PYPL|20260113|13:14:39|S|1|56.369300||
B|T|20260113|13:14:39|S|100|23.265000||
B|CLF|20260113|13:14:40|S|800|13.440700||
B|CODX|20260113|13:14:40|S|50|2.830000||
B|NVDA|20260113|13:14:40|S|6|185.175900||
B|RILY|20260113|13:14:40|S|100|7.850000||
B|V|20260113|13:14:40|S|1|329.275900||
B|GGLL|20260113|13:14:41|S|50|113.160000||
B|MUX|20260113|13:14:41|S|10|21.778800||
B|PFE|20260113|13:14:41|S|1|25.005000||
B|PSTG|20260113|13:14:41|S|20|75.140000||
B|SLV|20260113|13:14:41|S|200|78.957500||
B|SOFI|20260113|13:14:41|S|25|26.695000||
B|AMAT|20260113|13:14:42|S|25|306.632000||
B|AMAT|20260113|13:14:42|S|25|306.640000||
B|BILL|20260113|13:14:42|S|10|51.248000||
B|DGP|20260113|13:14:42|S|20|181.890000||
B|MSI|20260113|13:14:42|S|10|386.660000||
B|EVTV|20260113|13:14:43|S|100|4.670000||
B|GGLL|20260113|13:14:43|S|50|113.156600||
B|NGD|20260113|13:14:43|S|3|10.450000||
B|NVDX|20260113|13:14:43|S|100|16.805000||
B|PSLV|20260113|13:14:43|S|40|28.805000||
B|PSLV|20260113|13:14:43|S|100|28.810000||
B|QQQ|20260113|13:14:43|S|300|626.019300||
B|TTMI|20260113|13:14:43|S|75|95.000000||
B|JOBY|20260113|13:14:44|S|10|14.800000||
B|PLUG|20260113|13:14:44|S|20|2.340000||
B|RDDT|20260113|13:14:44|S|46|257.300000||
B|SLV|20260113|13:14:44|S|50|78.960000||
B|STM|20260113|13:14:44|S|300|28.539300||
B|TQQQ|20260113|13:14:44|S|5|55.575000||
B|WMB|20260113|13:14:44|S|7|59.870000||
B|ZTS|20260113|13:14:44|S|1|123.454700||
B|ARRY|20260113|13:14:45|S|9|10.215000||
B|AUR|20260113|13:14:45|S|100|4.645000||
B|COIN|20260113|13:14:45|S|100|250.286000||
B|UNH|20260113|13:14:45|S|46|333.770000||
B|UNH|20260113|13:14:45|S|68|333.767700||
B|EQT|20260113|13:14:46|S|100|51.500000||
B|AHMA|20260113|13:14:47|S|400|11.385000||
B|MU|20260113|13:14:47|S|50|338.105000||
B|NOW|20260113|13:14:47|S|20|137.990000||
B|WDH|20260113|13:14:47|S|15|1.816400||
B|META|20260113|13:14:48|S|24|629.662100||
B|NKE|20260113|13:14:48|S|25|66.117200||
B|ONDS|20260113|13:14:48|S|1|13.925000||
B|TQQQ|20260113|13:14:48|S|100|55.575000||
B|CIEN|20260113|13:14:49|S|1|246.750000||
B|MU|20260113|13:14:49|S|500|338.100000||
B|NKE|20260113|13:14:49|S|3|66.119300||
B|PATH|20260113|13:14:49|S|884|15.549300||
B|SBGI|20260113|13:14:49|S|24|15.102000||
B|UVXY|20260113|13:14:49|S|110|35.215000||
B|ZIM|20260113|13:14:49|S|25|22.545000||
B|ATOM|20260113|13:14:50|S|31|2.295500||
B|WDAY|20260113|13:14:50|S|10|200.940000||
B|ONDS|20260113|13:14:51|S|1000|13.900700||
B|TLT|20260113|13:14:51|S|790|87.835000||
B|TQQQ|20260113|13:14:51|S|1500|55.600000||
B|DRV|20260113|13:14:52|S|5|26.171800||
B|MP|20260113|13:14:52|S|10|65.020000||
B|NVDX|20260113|13:14:52|S|250|16.805800||
B|ORCL|20260113|13:14:52|S|3|201.260000||
B|TSLA|20260113|13:14:52|S|8|448.480000||
B|U|20260113|13:14:52|S|20|45.730000||
B|CW|20260113|13:14:53|S|2|639.250000||
B|SPYG|20260113|13:14:53|S|64|108.165000||
B|SPYG|20260113|13:14:53|S|67|108.165000||
B|AMR|20260113|13:14:54|S|10|245.080000||
B|CDE|20260113|13:14:54|S|1900|21.347500||
B|GFI|20260113|13:14:54|S|13|49.658000||
B|MA|20260113|13:14:54|S|1|543.420000||
B|ROOT|20260113|13:14:54|S|120|77.151400||
B|ROOT|20260113|13:14:54|S|131|77.150000||
B|TBLA|20260113|13:14:54|S|109|4.284500||
B|TMC|20260113|13:14:54|S|1|7.440700||
B|VXX|20260113|13:14:54|S|1|26.270000||
B|WMT|20260113|13:14:54|S|1100|119.965000||
B|HIMS|20260113|13:14:55|S|500|32.669000||
B|IEI|20260113|13:14:55|S|15|119.424500||
B|PANW|20260113|13:14:55|S|2|191.730000||
B|RDDT|20260113|13:14:55|S|50|257.300000||
B|TSLA|20260113|13:14:55|S|350|448.440000||
B|OKLO|20260113|13:14:56|S|50|100.070000||
B|UVXY|20260113|13:14:56|S|100|35.210000||
B|UWMC|20260113|13:14:56|S|100|5.440000||
B|XLE|20260113|13:14:56|S|200|47.085000||
B|AAAU|20260113|13:14:57|S|247|45.340000||
B|IT|20260113|13:14:57|S|2|232.240000||
B|ONDS|20260113|13:14:57|S|100|13.895000||
B|AMZN|20260113|13:14:58|S|50|242.957700||
B|AQST|20260113|13:14:58|E|556|3.376500||
B|PBF|20260113|13:14:58|S|1|33.716300||
B|VOO|20260113|13:14:58|S|3|637.643900||
B|XTLB|20260113|13:14:58|S|400|1.049300||
B|AMZN|20260113|13:14:59|S|150|243.055000||
B|HG|20260113|13:14:59|S|23|26.672500||
B|IAG|20260113|13:14:59|S|560|17.815000||
B|SOXL|20260113|13:14:59|S|47|56.630000||
B|ASML|20260113|13:15:00|S|1|1280.610000||
B|PLTR|20260113|13:15:00|S|10|179.037800||
B|PLTR|20260113|13:15:00|S|10|179.040000||
B|PLTR|20260113|13:15:00|S|50|179.037800||
B|VXX|20260113|13:15:00|S|90|26.265000||
B|XBI|20260113|13:15:00|S|40|122.839500||
B|MTSI|20260113|13:15:01|S|2|208.390000||
B|MTSI|20260113|13:15:01|S|24|208.660000||
B|MTSI|20260113|13:15:01|S|59|208.520000||
B|QQQ|20260113|13:15:01|S|1|626.080000||
B|SOXL|20260113|13:15:01|S|50|56.620000||
B|CRWV|20260113|13:15:02|S|1|87.890000||
B|FIS|20260113|13:15:02|S|489|64.074600||
B|MIR|20260113|13:15:02|S|29|26.720000||
B|SILJ|20260113|13:15:02|S|200|32.335000||
B|SMH|20260113|13:15:02|S|145|392.850000||
B|UPRO|20260113|13:15:02|S|180|121.239000||
B|ZTS|20260113|13:15:02|S|25|123.448300||
B|IOVA|20260113|13:15:03|S|100|2.310000||
B|IWM|20260113|13:15:03|S|100|262.055000||
B|MSTR|20260113|13:15:03|S|50|168.593500||
B|PLTR|20260113|13:15:03|S|100|179.020000||
B|APLD|20260113|13:15:04|S|82|37.180000||
B|BE|20260113|13:15:04|S|25|144.783700||
B|CCJ|20260113|13:15:04|S|100|109.740000||
B|TQQQ|20260113|13:15:04|S|30|55.600000||
B|V|20260113|13:15:04|S|11|329.223700||
B|VDE|20260113|13:15:04|S|1|132.630700||
B|CRWD|20260113|13:15:06|S|10|468.299000||
B|JETS|20260113|13:15:06|S|80|28.817400||
B|BRZE|20260113|13:15:07|S|467|28.870000||
B|DDD|20260113|13:15:07|S|2|2.435000||
B|DIA|20260113|13:15:07|S|1|492.289100||
B|IONQ|20260113|13:15:07|S|800|49.440000||
B|NBIS|20260113|13:15:07|S|18|105.810000||
B|PL|20260113|13:15:07|S|50|25.565000||
B|VZ|20260113|13:15:07|S|1400|38.969300||
B|ZIM|20260113|13:15:07|S|1|22.545000||
B|IREN|20260113|13:15:08|S|80|50.925000||
B|PLTU|20260113|13:15:08|S|100|73.810000||
B|PLTU|20260113|13:15:08|S|100|73.830000||
B|ZTS|20260113|13:15:08|S|4|123.442400||
B|AEVA|20260113|13:15:09|S|186|20.530000||
B|RKLB|20260113|13:15:09|S|50|88.545000||
B|MELI|20260113|13:15:10|S|1|2067.171000||
B|NUKK|20260113|13:15:10|S|1400|3.620000||
B|PDD|20260113|13:15:10|S|100|110.880000||
B|PONY|20260113|13:15:10|S|200|15.795000||
B|SSO|20260113|13:15:10|S|82|59.755000||
B|CRCL|20260113|13:15:11|S|4|80.720000||
B|NBIS|20260113|13:15:11|S|4|105.832500||
B|NEBX|20260113|13:15:11|S|200|44.090000||
B|BIOX|20260113|13:15:12|S|400|1.190000||
B|CRWV|20260113|13:15:12|S|200|87.930000||
B|EXK|20260113|13:15:12|S|800|11.400000||
B|RGTU|20260113|13:15:12|S|35|18.980000||
B|SSO|20260113|13:15:12|S|17|59.755000||
B|XLV|20260113|13:15:12|S|100|155.945000||
B|AMD|20260113|13:15:13|S|10|220.900000||
B|ANET|20260113|13:15:13|S|5|129.265000||
B|CRWV|20260113|13:15:13|S|43|87.950000||
B|CRWV|20260113|13:15:13|S|50|87.950000||
B|PM|20260113|13:15:13|S|2|166.125000||
B|SVM|20260113|13:15:13|S|100|9.905000||
B|TQQQ|20260113|13:15:13|S|24|55.600000||
B|ZS|20260113|13:15:13|S|2|214.713100||
B|JOBY|20260113|13:15:14|S|25|14.817500||
B|PYPL|20260113|13:15:14|S|8|56.397500||
B|SPXL|20260113|13:15:14|S|67|230.985000||
B|OKTA|20260113|13:15:15|S|4|95.250000||
B|PWR|20260113|13:15:15|S|50|443.340000||
B|RBLX|20260113|13:15:15|S|400|84.060000||
B|CRF|20260113|13:15:16|S|300|8.135000||
B|GOOGL|20260113|13:15:16|S|100|338.890000||
B|IREG|20260113|13:15:17|S|6|28.590000||
B|AHMA|20260113|13:15:18|S|13|11.460000||
B|RKLB|20260113|13:15:18|S|10|88.395000||
B|TGLR|20260113|13:15:18|S|100|37.591900||
B|APH|20260113|13:15:19|S|50|147.785000||
B|BE|20260113|13:15:19|S|100|144.700000||
B|EVTV|20260113|13:15:19|S|900|4.690000||
B|LB|20260113|13:15:19|S|20|53.780000||
B|META|20260113|13:15:20|S|4|629.650000||
B|ABAT|20260113|13:15:21|S|2400|5.030000||
B|KGC|20260113|13:15:21|S|54|33.425000||
B|SOUN|20260113|13:15:21|S|1|11.085000||
B|BTI|20260113|13:15:22|S|110|56.545000||
B|MRNA|20260113|13:15:22|S|400|38.581000||
B|NBIS|20260113|13:15:22|S|50|105.830000||
B|ODD|20260113|13:15:22|S|280|33.875000||
B|PSTG|20260113|13:15:22|S|17|75.145000||
B|V|20260113|13:15:22|S|1|329.467300||
B|KSPI|20260113|13:15:23|S|72|78.550000||
B|NEM|20260113|13:15:23|S|32|113.920000||
B|NIO|20260113|13:15:23|S|99|4.707200||
B|WMT|20260113|13:15:23|S|5|120.045000||
B|CRWV|20260113|13:15:24|S|50|87.910000||
B|ONDS|20260113|13:15:24|S|80|13.845000||
B|SLV|20260113|13:15:24|S|4|78.895000||
B|SLV|20260113|13:15:24|S|6|78.895000||
B|AVUV|20260113|13:15:25|S|10|107.440000||
B|PSTG|20260113|13:15:25|S|10|75.145000||
B|TMUS|20260113|13:15:25|S|60|189.978500||
B|VOO|20260113|13:15:25|S|50|637.610000||
B|WKEY|20260113|13:15:25|S|300|9.150000||
B|CRWV|20260113|13:15:26|S|100|87.918300||
B|ETHA|20260113|13:15:26|S|78|24.140700||
B|GLD|20260113|13:15:26|S|40|422.320000||
B|GLD|20260113|13:15:26|S|80|422.320000||
B|INTC|20260113|13:15:26|S|520|47.490000||
B|INTC|20260113|13:15:26|S|1100|47.495000||
B|IREN|20260113|13:15:26|S|24|50.945000||
B|META|20260113|13:15:26|S|18|629.630000||
B|SBUX|20260113|13:15:26|S|2|89.940000||
B|SSRM|20260113|13:15:26|S|50|23.500000||
B|V|20260113|13:15:26|S|100|329.430000||
B|WFC|20260113|13:15:26|S|60|94.224000||
B|FLY|20260113|13:15:27|S|220|28.570000||
B|GIS|20260113|13:15:27|S|80|43.995000||
B|PDD|20260113|13:15:27|S|100|110.940000||
B|PLTR|20260113|13:15:27|S|400|178.890000||
B|AMD|20260113|13:15:29|S|1|220.940000||
B|GHG|20260113|13:15:29|S|12|1.670000||
B|ASML|20260113|13:15:30|S|100|1281.235000||
B|CWAN|20260113|13:15:30|S|20|24.094500||
B|HUBC|20260113|13:15:30|S|200|0.366900||
B|HUBC|20260113|13:15:30|S|2000|0.366900||
B|IGIB|20260113|13:15:30|S|500|54.038000||
B|SHOP|20260113|13:15:30|S|18|166.560000||
B|UVXY|20260113|13:15:30|S|90|35.190000||
B|UVXY|20260113|13:15:30|S|110|35.190000||
B|FOUR|20260113|13:15:31|S|10|64.746000||
B|INTC|20260113|13:15:31|S|50|47.500000||
B|INTC|20260113|13:15:31|S|50|47.505000||
B|BMNU|20260113|13:15:32|S|300|6.095000||
B|FLY|20260113|13:15:32|S|109|28.600000||
B|PDD|20260113|13:15:32|S|16|110.965000||
B|SMH|20260113|13:15:32|S|1|392.960000||
B|GTLS|20260113|13:15:33|S|20|206.915000||
B|OKLO|20260113|13:15:33|S|300|99.870000||
B|QCOM|20260113|13:15:33|S|1|166.097800||
B|QQQ|20260113|13:15:33|S|3|626.218000||
B|COST|20260113|13:15:34|S|1|940.260000||
B|AMZN|20260113|13:15:35|S|100|243.110900||
B|MA|20260113|13:15:35|S|3|543.555000||
B|MU|20260113|13:15:35|S|100|338.400000||
B|AVGO|20260113|13:15:36|S|45|358.140000||
B|BEAM|20260113|13:15:36|S|20|33.650000||
B|EC|20260113|13:15:37|S|30|11.507300||
B|GPCR|20260113|13:15:37|S|50|82.720000||
B|OKE|20260113|13:15:37|S|20|73.680000||
B|WDAY|20260113|13:15:37|S|10|200.850000||
B|BABX|20260113|13:15:38|S|600|46.370000||
B|INSM|20260113|13:15:38|S|35|163.570000||
B|SMH|20260113|13:15:38|S|2|392.965000||
B|DD|20260113|13:15:39|S|7|43.606000||
B|MELI|20260113|13:15:39|S|2|2067.991000||
B|AMZN|20260113|13:15:40|S|100|243.078800||
B|OPEN|20260113|13:15:40|S|500|6.945000||
B|STX|20260113|13:15:40|S|100|327.010000||
B|VST|20260113|13:15:40|S|5|175.010000||
B|VXX|20260113|13:15:40|S|150|26.255000||
B|ADBE|20260113|13:15:41|S|7|310.075000||
B|AGQ|20260113|13:15:41|S|13|233.070000||
B|CRCG|20260113|13:15:41|S|30|2.659700||
B|ORCL|20260113|13:15:41|S|2|201.345000||
B|PYPL|20260113|13:15:41|S|1|56.395000||
B|SOFI|20260113|13:15:41|S|500|26.715000||
B|JTAI|20260113|13:15:42|E|200|0.405800||
B|SCHD|20260113|13:15:42|S|100|28.570000||
B|APLD|20260113|13:15:43|S|78|37.135200||
B|MSFT|20260113|13:15:43|S|1|468.630000||
B|SMH|20260113|13:15:43|S|100|392.990000||
B|CRM|20260113|13:15:44|S|25|242.810000||
B|IONZ|20260113|13:15:44|S|1|17.900000||
B|JOBY|20260113|13:15:44|S|10|14.839300||
B|QQQ|20260113|13:15:44|S|100|626.190000||
B|RCAT|20260113|13:15:45|S|484|13.195000||
B|VXX|20260113|13:15:45|S|30|26.250000||
B|MTSI|20260113|13:15:46|S|2|208.810000||
B|PATH|20260113|13:15:46|S|15|15.569300||
B|PDD|20260113|13:15:46|S|5|111.000000||
B|XME|20260113|13:15:46|S|550|120.920000||
B|ZTS|20260113|13:15:46|S|1|123.422300||
B|FIGR|20260113|13:15:47|S|100|55.900000||
B|FIGR|20260113|13:15:47|S|900|55.900000||
B|NBIS|20260113|13:15:47|S|25|105.960000||
B|RUN|20260113|13:15:47|S|1|19.086500||
B|GDMN|20260113|13:15:48|S|67|109.572900||
B|PBR|20260113|13:15:48|S|51|12.230000||
B|PFE|20260113|13:15:48|S|246|25.030000||
B|PFE|20260113|13:15:48|S|12000|25.025000||
B|SPY|20260113|13:15:48|S|100|693.472700||
B|BITX|20260113|13:15:49|S|1|31.515000||
B|CRWV|20260113|13:15:49|S|1|88.100000||
B|INTC|20260113|13:15:49|S|50|47.515000||
B|JPM|20260113|13:15:49|S|100|312.296500||
B|NU|20260113|13:15:49|S|1|16.720000||
B|QQQ|20260113|13:15:49|S|80|626.270000||
B|TSM|20260113|13:15:49|S|160|331.850000||
B|TSM|20260113|13:15:49|S|696|331.850000||
B|IREN|20260113|13:15:50|S|100|51.025000||
B|TSLA|20260113|13:15:50|S|32|448.770000||
B|ZS|20260113|13:15:50|S|40|214.900000||
B|AVGO|20260113|13:15:51|S|50|358.360000||
B|ONDS|20260113|13:15:51|S|29|13.905000||
B|ONDS|20260113|13:15:51|S|200|13.905000||
B|PDD|20260113|13:15:51|S|100|111.050000||
B|PLTR|20260113|13:15:51|S|50|179.000000||
B|V|20260113|13:15:51|S|200|329.570000||
B|BOIL|20260113|13:15:52|S|30|18.367300||
B|BRK/B|20260113|13:15:52|S|13|495.320000||
B|IONL|20260113|13:15:52|S|200|39.480000||
B|UVXY|20260113|13:15:52|S|300|35.165000||
B|XAIR|20260113|13:15:52|S|30|2.389400||
B|AMH|20260113|13:15:53|S|2|30.900000||
B|PLUG|20260113|13:15:53|S|500|2.345000||
B|SPCE|20260113|13:15:53|S|150|3.117300||
B|TSM|20260113|13:15:53|S|80|331.820000||
B|AMZN|20260113|13:15:54|S|100|243.140000||
B|QQQ|20260113|13:15:54|S|8|626.250000||
B|RCAT|20260113|13:15:54|S|220|13.190000||
B|RCL|20260113|13:15:54|S|10|287.110000||
B|ADBE|20260113|13:15:55|S|40|310.120000||
B|ADBE|20260113|13:15:55|S|63|310.200000||
B|IBM|20260113|13:15:55|S|1|306.982500||
B|OKLO|20260113|13:15:55|S|60|99.845000||
B|MSTR|20260113|13:15:56|S|50|168.655000||
B|SYM|20260113|13:15:56|S|2|71.350000||
B|TNGX|20260113|13:15:56|S|100|10.320100||
B|UBER|20260113|13:15:56|S|25|85.809300||
B|V|20260113|13:15:56|S|1|329.589500||
B|NU|20260113|13:15:57|S|20|16.725000||
B|TSM|20260113|13:15:57|S|10|331.800000||
B|TSM|20260113|13:15:57|S|350|331.790000||
B|VOO|20260113|13:15:57|S|3|637.750800||
B|ZETA|20260113|13:15:57|S|50|23.527400||
B|GPRK|20260113|13:15:58|S|3|7.520700||
B|IREN|20260113|13:15:58|S|100|51.055300||
B|SRTA|20260113|13:15:58|S|100|5.350000||
B|AMDL|20260113|13:15:59|S|100|16.385000||
B|CHTR|20260113|13:15:59|S|80|200.845000||
B|DAL|20260113|13:15:59|S|101|68.785000||
B|GLOB|20260113|13:15:59|S|1|65.715100||
B|IWM|20260113|13:15:59|S|1200|262.082600||
B|ORCL|20260113|13:15:59|S|2|201.310000||
B|PATH|20260113|13:15:59|S|490|15.577400||
B|SOXL|20260113|13:15:59|S|200|56.710000||
B|HAFN|20260113|13:16:00|S|100|5.965000||
B|APH|20260113|13:16:01|S|40|147.865000||
B|ONDS|20260113|13:16:01|S|57|13.905000||
B|PG|20260113|13:16:01|S|4|143.570000||
B|QCOM|20260113|13:16:01|S|25|166.280000||
B|SPY|20260113|13:16:01|S|113|693.470000||
B|UNH|20260113|13:16:01|S|4|333.928300||
B|FCX|20260113|13:16:02|S|50|58.805000||
B|META|20260113|13:16:02|S|3|629.820000||
B|MRNA|20260113|13:16:02|S|400|38.700000||
B|PDD|20260113|13:16:02|S|10|111.000000||
B|PG|20260113|13:16:02|S|1|143.570000||
B|PG|20260113|13:16:02|S|3|143.570000||
B|UPRO|20260113|13:16:02|S|10|121.276500||
B|APH|20260113|13:16:03|S|35|147.870000||
B|MOS|20260113|13:16:03|S|500|26.349300||
B|APH|20260113|13:16:04|S|112|147.870000||
B|CRWV|20260113|13:16:04|S|50|88.115000||
B|DIA|20260113|13:16:04|S|25|492.349000||
B|FIGR|20260113|13:16:05|S|52|55.970000||
B|FIGR|20260113|13:16:05|S|448|55.964600||
B|MSFT|20260113|13:16:05|S|30|468.570000||
B|QBTS|20260113|13:16:05|S|12|29.260000||
B|QBTS|20260113|13:16:05|S|18|29.258900||
B|SMR|20260113|13:16:05|S|50|19.525000||
B|WLDN|20260113|13:16:05|S|200|126.971000||
B|IBIT|20260113|13:16:06|S|2|53.120000||
B|AIZ|20260113|13:16:07|S|3|238.210000||
B|KOLD|20260113|13:16:07|S|50|41.150000||
B|SLVP|20260113|13:16:07|S|19|39.876900||
B|SLVP|20260113|13:16:07|S|20|39.880000||
B|HPQ|20260113|13:16:08|S|71|20.825900||
B|MU|20260113|13:16:10|S|1|338.230000||
B|NKE|20260113|13:16:10|S|2|66.157000||
B|NU|20260113|13:16:10|S|899|16.690000||
B|PDD|20260113|13:16:10|S|50|111.022900||
B|SLV|20260113|13:16:10|S|50|78.870000||
B|BABA|20260113|13:16:11|S|50|167.890000||
B|CMCSA|20260113|13:16:11|S|239|28.579300||
B|CMG|20260113|13:16:11|S|52|38.735000||
B|GTX|20260113|13:16:11|S|75|19.005000||
B|NU|20260113|13:16:11|S|18|16.695000||
B|NU|20260113|13:16:11|S|702|16.690000||
B|TSLA|20260113|13:16:11|S|52|448.590000||
B|TSM|20260113|13:16:11|S|200|331.820000||
B|UVXY|20260113|13:16:11|S|110|35.175000||
B|VXUS|20260113|13:16:12|S|56|78.177300||
B|NVDL|20260113|13:16:13|S|48|86.440000||
B|PGX|20260113|13:16:13|S|1047|11.400000||
B|TSLA|20260113|13:16:14|S|350|448.580000||
B|UNH|20260113|13:16:14|S|10|333.950000||
B|UPST|20260113|13:16:14|S|25|46.160000||
B|V|20260113|13:16:14|S|25|329.521400||
B|WLTH|20260113|13:16:14|S|29|10.545000||
B|ARM|20260113|13:16:15|S|17|107.147800||
B|ARM|20260113|13:16:15|S|64|107.150000||
B|CRWV|20260113|13:16:15|S|100|88.130000||
B|HMY|20260113|13:16:15|S|1|22.100000||
B|BLK|20260113|13:16:16|S|10|1079.841000||
B|CRWD|20260113|13:16:16|S|60|468.730000||
B|IREN|20260113|13:16:16|S|400|50.965000||
B|LCID|20260113|13:16:16|S|100|10.914500||
B|MSTR|20260113|13:16:16|S|5|168.560000||
B|TSLA|20260113|13:16:16|S|344|448.490000||
B|PYPL|20260113|13:16:17|S|10|56.417500||
B|QQQ|20260113|13:16:17|S|1|626.058000||
B|SMH|20260113|13:16:17|S|65|392.780000||
B|UPST|20260113|13:16:17|S|20|46.180000||
B|BROS|20260113|13:16:18|S|14|61.366500||
B|BROS|20260113|13:16:18|S|86|61.370000||
B|BROS|20260113|13:16:18|S|100|61.310000||
B|BROS|20260113|13:16:18|S|100|61.329500||
B|BROS|20260113|13:16:18|S|100|61.337800||
B|ONDS|20260113|13:16:18|S|200|13.915000||
B|RVTY|20260113|13:16:18|S|9|106.160000||
B|ALAB|20260113|13:16:19|S|7|181.430000||
B|BBIO|20260113|13:16:19|S|167|79.580000||
B|IMO|20260113|13:16:19|S|100|95.665000||
B|IMO|20260113|13:16:19|S|700|95.640000||
B|PATH|20260113|13:16:19|S|200|15.585000||
B|VEA|20260113|13:16:19|S|4343|64.599900||
B|ACGL|20260113|13:16:20|S|5|92.220000||
B|ADBE|20260113|13:16:20|S|413|310.190000||
B|COMP|20260113|13:16:20|S|8|12.005000||
B|MP|20260113|13:16:20|S|20|64.985000||
B|XPEV|20260113|13:16:20|S|16|21.045000||
B|ZTS|20260113|13:16:20|S|4|123.420400||
B|NVDA|20260113|13:16:21|S|50|185.096400||
B|PSN|20260113|13:16:21|S|35|69.317500||
B|TSLA|20260113|13:16:21|S|20|448.450000||
B|ONDS|20260113|13:16:22|S|10|13.915000||
B|RVTY|20260113|13:16:22|S|24|106.150000||
B|SLV|20260113|13:16:23|S|13|78.760000||
B|SMH|20260113|13:16:23|S|26|392.720000||
B|TQQQ|20260113|13:16:23|S|200|55.580000||
B|TSLA|20260113|13:16:23|S|2|448.524000||
B|KGC|20260113|13:16:24|S|110|33.355000||
B|PATH|20260113|13:16:24|S|25|15.588400||
B|SPY|20260113|13:16:24|S|1|693.280000||
B|AHMA|20260113|13:16:25|S|50|11.502100||
B|ARM|20260113|13:16:25|S|15|107.130000||
B|ASTS|20260113|13:16:25|S|200|95.455000||
B|BBBY|20260113|13:16:25|S|2500|6.610000||
B|EYLD|20260113|13:16:25|S|1|39.920000||
B|LITE|20260113|13:16:25|S|50|359.400000||
B|RCAT|20260113|13:16:25|S|90|13.210000||
B|UHT|20260113|13:16:25|S|100|39.555000||
B|BME|20260113|13:16:26|S|50|41.850000||
B|INTC|20260113|13:16:26|S|1250|47.439300||
B|NET|20260113|13:16:26|S|18|187.490000||
B|TSM|20260113|13:16:26|S|10|331.690000||
B|XLRE|20260113|13:16:26|S|100|40.585000||
B|XTLB|20260113|13:16:26|S|834|1.049800||
B|FRDM|20260113|13:16:27|S|10|54.658000||
B|NBIS|20260113|13:16:27|S|2|105.732400||
B|UNH|20260113|13:16:27|S|50|333.907500||
B|IBIT|20260113|13:16:28|S|2|53.099300||
B|T|20260113|13:16:28|S|1|23.270000||
B|TQQQ|20260113|13:16:29|S|300|55.566400||
B|PATH|20260113|13:16:30|S|50|15.595000||
B|SMWB|20260113|13:16:30|S|15|6.340000||
B|VIST|20260113|13:16:30|S|3|49.960000||
B|AGQ|20260113|13:16:31|S|100|232.060000||
B|AGQ|20260113|13:16:31|S|186|232.050000||
B|CCI|20260113|13:16:31|S|1|84.921000||
B|EVTV|20260113|13:16:31|S|5|4.615000||
B|KGC|20260113|13:16:31|S|20|33.355000||
B|NVDA|20260113|13:16:31|S|7|185.075000||
B|SNDK|20260113|13:16:31|S|40|386.792400||
B|ERAS|20260113|13:16:32|S|310|6.640000||
B|PDD|20260113|13:16:32|S|1|111.049100||
B|SPY|20260113|13:16:32|S|20|693.180000||
B|SPY|20260113|13:16:32|S|100|693.202000||
B|TSLA|20260113|13:16:32|S|40|448.450000||
B|TSLA|20260113|13:16:32|S|80|448.460000||
B|TSLA|20260113|13:16:32|S|482|448.450000||
B|PLTR|20260113|13:16:33|S|1|178.800000||
B|RKLB|20260113|13:16:33|S|10|88.170000||
B|TSLA|20260113|13:16:33|S|80|448.490000||
B|TWST|20260113|13:16:33|S|200|40.450000||
B|WGS|20260113|13:16:33|S|8|108.700000||
B|XRPI|20260113|13:16:33|S|200|12.165000||
B|AVGO|20260113|13:16:34|S|11|357.780000||
B|AVGO|20260113|13:16:34|S|20|357.750000||
B|TSLA|20260113|13:16:34|S|40|448.500000||
B|TSLA|20260113|13:16:34|S|40|448.510000||
B|HEI|20260113|13:16:35|S|3|351.480000||
B|HL|20260113|13:16:35|S|100|24.480000||
B|ORR|20260113|13:16:35|S|289|35.480000||
B|PRSO|20260113|13:16:35|S|200|0.964900||
B|RXST|20260113|13:16:35|S|124|9.930000||
B|TSLA|20260113|13:16:35|S|130|448.530000||
B|ASST|20260113|13:16:36|S|9000|0.972900||
B|GOOGL|20260113|13:16:36|S|11|338.658500||
B|TSLA|20260113|13:16:36|S|40|448.510000||
B|APH|20260113|13:16:37|S|6|147.900000||
B|COLO|20260113|13:16:37|S|50|38.830000||
B|IBIT|20260113|13:16:37|S|35|53.100000||
B|QBTS|20260113|13:16:37|S|66|29.255000||
B|RIVN|20260113|13:16:37|S|246|18.799300||
B|TQQQ|20260113|13:16:37|S|150|55.550000||
B|AMD|20260113|13:16:38|S|1|220.940000||
B|CTRI|20260113|13:16:38|S|100|27.050000||
B|CTRI|20260113|13:16:38|S|140|27.050000||
B|CTRI|20260113|13:16:38|S|300|27.030000||
B|TSLA|20260113|13:16:38|S|1|448.610000||
B|AHMA|20260113|13:16:39|S|40|11.580000||
B|BWXT|20260113|13:16:39|S|100|211.420000||
B|SPUS|20260113|13:16:39|S|40|51.719300||
B|TSLA|20260113|13:16:39|S|120|448.640000||
B|TSLA|20260113|13:16:39|S|120|448.640000||
B|TSLA|20260113|13:16:39|S|320|448.620000||
B|V|20260113|13:16:39|S|2|329.455000||
B|AMD|20260113|13:16:40|S|28|220.960000||
B|INTC|20260113|13:16:40|S|800|47.435000||
B|MSTR|20260113|13:16:40|S|50|168.499500||
B|NVO|20260113|13:16:40|S|110|59.515000||
B|PWR|20260113|13:16:40|S|5|443.291000||
B|PWR|20260113|13:16:40|S|6|443.300000||
B|QFIN|20260113|13:16:40|S|936|17.136100||
B|TSLA|20260113|13:16:40|S|40|448.640000||
B|CRWV|20260113|13:16:41|S|100|87.927800||
B|FIG|20260113|13:16:41|S|10|33.240000||
B|HST|20260113|13:16:41|S|22|18.437400||
B|T|20260113|13:16:41|S|21|23.265000||
B|TSLA|20260113|13:16:41|S|2|448.600000||
B|VALE|20260113|13:16:41|S|1|14.140700||
B|VXX|20260113|13:16:41|S|100|26.325000||
B|INSM|20260113|13:16:42|S|20|163.610000||
B|MSTR|20260113|13:16:42|S|3|168.527100||
B|PANW|20260113|13:16:42|S|2|191.570000||
B|PATH|20260113|13:16:42|S|10|15.587300||
B|WDAY|20260113|13:16:43|S|1|200.800000||
B|GLD|20260113|13:16:44|S|10|422.220000||
B|NVO|20260113|13:16:44|S|2|59.477400||
B|OWLT|20260113|13:16:44|S|100|14.000000||
B|OWLT|20260113|13:16:44|S|200|14.040000||
B|T|20260113|13:16:44|S|40|23.265000||
B|ZTS|20260113|13:16:44|S|7|123.431400||
B|ASTS|20260113|13:16:45|S|4|95.470000||
B|GDXJ|20260113|13:16:45|S|58|126.845000||
B|IREN|20260113|13:16:45|S|25|50.918800||
B|ADBE|20260113|13:16:46|S|1|310.015100||
B|TSM|20260113|13:16:46|S|10|331.690000||
B|ZS|20260113|13:16:46|S|3|214.797700||
B|ZTS|20260113|13:16:46|S|1|123.468400||
B|ZTS|20260113|13:16:46|S|1|123.468400||
B|GPUS|20260113|13:16:47|S|1582|0.309300||
B|RKLB|20260113|13:16:47|S|445|88.310000||
B|VCTR|20260113|13:16:47|S|1|66.710000||
B|SN|20260113|13:16:48|S|4|128.520000||
B|TSM|20260113|13:16:48|S|20|331.690000||
B|VKTX|20260113|13:16:48|S|100|30.290000||
B|ZETA|20260113|13:16:48|S|11|23.547600||
B|RKLB|20260113|13:16:49|S|600|88.280000||
B|SQQQ|20260113|13:16:49|S|201|64.960000||
B|TSLA|20260113|13:16:49|S|40|448.450000||
B|TSLA|20260113|13:16:49|S|492|448.450000||
B|NET|20260113|13:16:50|S|10|187.420000||
B|NVO|20260113|13:16:50|S|1|59.387300||
B|TSLA|20260113|13:16:50|S|10|448.470000||
B|TSLA|20260113|13:16:50|S|37|448.490000||
B|TSLA|20260113|13:16:50|S|600|448.490000||
B|CDE|20260113|13:16:51|S|100|21.280000||
B|INTC|20260113|13:16:51|S|2|47.435000||
B|MSTR|20260113|13:16:51|S|20|168.610000||
B|UVXY|20260113|13:16:51|S|90|35.315400||
B|AHMA|20260113|13:16:52|S|60|11.610000||
B|GPCR|20260113|13:16:52|S|12|82.370000||
B|MSTR|20260113|13:16:52|S|5|168.669500||
B|PRSO|20260113|13:16:52|S|200|0.964900||
B|RBRK|20260113|13:16:52|S|8|70.360000||
B|CMG|20260113|13:16:53|S|1000|38.746700||
B|EWZ|20260113|13:16:53|S|90|32.665000||
B|RGLD|20260113|13:16:53|S|16|251.425000||
B|TSLA|20260113|13:16:53|S|40|448.620000||
B|TSLA|20260113|13:16:53|S|573|448.610000||
B|XYZ|20260113|13:16:53|S|1|67.095000||
B|AFRM|20260113|13:16:54|S|100|75.135000||
B|AHMA|20260113|13:16:54|S|200|11.580000||
B|PATH|20260113|13:16:54|S|1000|15.599300||
B|QCOM|20260113|13:16:54|S|5|166.230000||
B|XAIR|20260113|13:16:54|S|50|2.386900||
B|NVO|20260113|13:16:55|S|20|59.199000||
B|SPY|20260113|13:16:55|S|36|693.262700||
B|TSLA|20260113|13:16:55|S|120|448.700000||
B|VIST|20260113|13:16:55|S|60|49.940000||
B|XTLB|20260113|13:16:55|S|400|1.050000||
B|CHR|20260113|13:16:56|S|100|1.820000||
B|HD|20260113|13:16:56|S|1|376.800000||
B|NKE|20260113|13:16:56|S|28|66.170000||
B|NKE|20260113|13:16:56|S|68|66.175000||
B|NU|20260113|13:16:56|S|1000|16.695000||
B|NVO|20260113|13:16:56|S|1|59.257300||
B|PAAS|20260113|13:16:56|S|1|56.058600||
B|TSLA|20260113|13:16:56|S|80|448.670000||
B|TSM|20260113|13:16:56|S|1|331.680000||
B|NVAX|20260113|13:16:57|S|174|8.759400||
B|XAIR|20260113|13:16:57|S|700|2.390000||
B|APH|20260113|13:16:58|S|2|147.950000||
B|BIIB|20260113|13:16:59|S|2|180.100000||
B|COST|20260113|13:16:59|S|5|940.551000||
B|ERAS|20260113|13:16:59|S|130|6.630000||
B|TEM|20260113|13:16:59|S|200|66.680000||
B|AMZN|20260113|13:17:00|S|10|243.092500||
B|AMZU|20260113|13:17:00|S|13|38.530000||
B|LITE|20260113|13:17:00|S|3|359.981000||
B|SQQQ|20260113|13:17:00|S|400|64.930000||
B|XTLB|20260113|13:17:00|S|2|1.090000||
B|IRM|20260113|13:17:01|S|3|91.350000||
B|LITE|20260113|13:17:01|S|3|359.981000||
B|ONDS|20260113|13:17:01|S|121|13.915000||
B|ZS|20260113|13:17:01|S|16|214.743200||
B|ENPH|20260113|13:17:02|S|200|35.830000||
B|IBIT|20260113|13:17:02|S|12|53.125000||
B|KOD|20260113|13:17:02|S|100|28.590000||
B|NVO|20260113|13:17:02|S|1|59.247300||
B|RC|20260113|13:17:02|S|10|2.100000||
B|KMLM|20260113|13:17:03|S|25|26.498600||
B|KMLM|20260113|13:17:03|S|99|26.500000||
B|KOLD|20260113|13:17:03|S|50|41.150000||
B|RKLB|20260113|13:17:03|S|1|88.270000||
B|RKLB|20260113|13:17:03|S|5|88.270000||
B|ADBE|20260113|13:17:04|S|10|310.014000||
B|AVAV|20260113|13:17:04|S|110|360.230000||
B|ONDS|20260113|13:17:04|S|20|13.915000||
B|TSLA|20260113|13:17:04|S|1|448.570000||
B|TSLA|20260113|13:17:04|S|50|448.570000||
B|AFRM|20260113|13:17:05|S|6|75.180000||
B|AFRM|20260113|13:17:05|S|35|75.160000||
B|AHMA|20260113|13:17:06|S|3|11.650000||
B|BXSL|20260113|13:17:06|S|19|25.860000||
B|PLTU|20260113|13:17:06|S|200|73.670000||
B|PLTU|20260113|13:17:06|S|200|73.670000||
B|COST|20260113|13:17:07|S|5|940.630000||
B|PYPL|20260113|13:17:07|S|5|56.417500||
B|WW|20260113|13:17:07|S|20|27.530000||
B|ETHA|20260113|13:17:08|S|268|24.140000||
B|LAC|20260113|13:17:08|S|521|5.870000||
B|MSTZ|20260113|13:17:08|S|1544|13.387300||
B|MTG|20260113|13:17:08|S|100|26.920000||
B|MTG|20260113|13:17:08|S|338|26.910000||
B|PFE|20260113|13:17:08|S|1|25.004500||
B|SABR|20260113|13:17:08|S|200|1.265000||
B|TSLL|20260113|13:17:08|S|350|18.855000||
B|ETHT|20260113|13:17:09|S|100|42.720000||
B|QLD|20260113|13:17:09|S|50|72.970000||
B|RNXT|20260113|13:17:09|E|76|1.020000||
B|SLV|20260113|13:17:09|S|912|78.709800||
B|GOOGL|20260113|13:17:10|S|7|338.751500||
B|ONTO|20260113|13:17:10|S|15|193.681000||
B|TSM|20260113|13:17:10|S|200|331.730000||
B|INTC|20260113|13:17:11|S|60|47.390000||
B|UBER|20260113|13:17:11|S|4|85.758800||
B|AG|20260113|13:17:12|S|20|19.990000||
B|INDO|20260113|13:17:12|S|167|4.170000||
B|NAIL|20260113|13:17:12|S|163|69.507000||
B|OXY|20260113|13:17:12|S|200|43.710000||
B|PRIM|20260113|13:17:12|S|20|137.530000||
B|TGT|20260113|13:17:12|S|4|108.751700||
B|ASAN|20260113|13:17:13|S|22|11.917600||
B|BMNU|20260113|13:17:13|S|30|6.105000||
B|NVO|20260113|13:17:13|S|2|59.349300||
B|NXPI|20260113|13:17:13|S|1|239.600000||
B|VOO|20260113|13:17:13|S|10|637.534600||
B|MRNA|20260113|13:17:14|S|100|38.750000||
B|TSM|20260113|13:17:14|S|25|331.770000||
B|AMD|20260113|13:17:15|S|23|220.981200||
B|GOOGL|20260113|13:17:16|S|1|338.821200||
B|LPG|20260113|13:17:16|S|100|28.900000||
B|MP|20260113|13:17:16|S|100|65.030000||
B|SOXL|20260113|13:17:16|S|100|56.650000||
B|XTLB|20260113|13:17:16|S|310|1.089700||
B|IREG|20260113|13:17:17|S|32|28.610000||
B|MA|20260113|13:17:18|S|3|543.290000||
B|NVDA|20260113|13:17:18|S|50|185.170900||
B|SLV|20260113|13:17:18|S|1|78.595000||
B|V|20260113|13:17:18|S|20|329.527900||
B|V|20260113|13:17:18|S|20|329.530000||
B|ZSL|20260113|13:17:18|E|100|3.308700||
B|BITX|20260113|13:17:19|S|15|31.548200||
B|INTC|20260113|13:17:19|S|70|47.383200||
B|NVO|20260113|13:17:19|S|150|59.356400||
B|IVZ|20260113|13:17:20|S|30|28.545000||
B|SPY|20260113|13:17:20|S|16|693.296400||
B|UNH|20260113|13:17:20|S|10|333.917800||
B|XOM|20260113|13:17:20|S|200|126.400000||
B|XOM|20260113|13:17:20|S|400|126.400000||
B|RXRX|20260113|13:17:21|S|48|4.699900||
B|SLV|20260113|13:17:21|S|200|78.605000||
B|BMNR|20260113|13:17:22|S|12|31.510000||
B|CPER|20260113|13:17:22|S|300|36.925000||
B|LI|20260113|13:17:22|S|100|16.599300||
B|SMH|20260113|13:17:22|S|40|392.825000||
B|WWD|20260113|13:17:22|S|165|329.790000||
B|GILD|20260113|13:17:23|S|100|121.320000||
B|SPY|20260113|13:17:23|S|44|693.260000||
B|TSLA|20260113|13:17:23|S|100|448.540000||
B|AORT|20260113|13:17:24|S|355|42.520000||
B|SLV|20260113|13:17:24|S|200|78.600300||
B|VIST|20260113|13:17:24|S|161|49.960000||
B|INTC|20260113|13:17:25|S|500|47.370000||
B|SLV|20260113|13:17:25|S|100|78.620000||
B|SILJ|20260113|13:17:26|S|100|32.210000||
B|TEM|20260113|13:17:26|S|68|66.670000||
B|VG|20260113|13:17:26|S|100|7.985000||
B|ADBE|20260113|13:17:27|S|60|310.160000||
B|MSTR|20260113|13:17:27|S|50|168.730000||
B|PATH|20260113|13:17:27|S|50|15.625000||
B|QQQ|20260113|13:17:27|S|100|626.040000||
B|B|20260113|13:17:28|S|2000|49.915000||
B|JCAP|20260113|13:17:28|S|200|23.560000||
B|NVDA|20260113|13:17:28|S|20|185.165000||
B|AVGO|20260113|13:17:29|S|2|358.180000||
B|MSTR|20260113|13:17:29|S|8|168.775000||
B|AGIG|20260113|13:17:30|S|3|3.280000||
B|SILJ|20260113|13:17:30|S|50|32.215000||
B|CAT|20260113|13:17:31|S|77|638.800000||
B|CLM|20260113|13:17:31|S|200|8.491200||
B|INTU|20260113|13:17:31|S|5|612.350000||
B|IOT|20260113|13:17:31|S|75|33.658800||
B|NVO|20260113|13:17:31|S|100|59.379300||
B|PPLT|20260113|13:17:31|S|46|213.940000||
B|SOXS|20260113|13:17:31|S|8000|2.240000||
B|TSLA|20260113|13:17:31|S|1|448.490000||
B|DNN|20260113|13:17:32|S|30|3.390000||
B|MELI|20260113|13:17:32|S|1|2069.160000||
B|WLDN|20260113|13:17:32|S|50|126.990000||
B|WMT|20260113|13:17:32|S|2|120.135000||
B|WMT|20260113|13:17:32|S|2|120.135000||
B|AMD|20260113|13:17:33|S|3|221.110000||
B|EQNR|20260113|13:17:33|S|133|24.547200||
B|OPEN|20260113|13:17:33|S|1000|6.945000||
B|PLTR|20260113|13:17:33|S|200|178.830000||
B|SCHO|20260113|13:17:33|S|100|24.362900||
B|TQQQ|20260113|13:17:33|S|500|55.580000||
B|UCTT|20260113|13:17:33|S|200|36.730000||
B|CRDO|20260113|13:17:34|S|4|163.290000||
B|TMO|20260113|13:17:35|S|120|597.320000||
B|BND|20260113|13:17:36|S|2|74.305000||
B|KTOS|20260113|13:17:36|S|35|119.879700||
B|SCHG|20260113|13:17:36|S|27|32.772500||
B|SPY|20260113|13:17:36|S|50|693.242500||
B|BCTX|20260113|13:17:37|S|100|10.490000||
B|GLD|20260113|13:17:37|S|50|422.093500||
B|USB|20260113|13:17:37|S|17|54.045200||
B|IBIT|20260113|13:17:38|S|6|53.135000||
B|SABR|20260113|13:17:38|S|200|1.265000||
B|ASGI|20260113|13:17:39|S|25|21.370000||
B|MSFT|20260113|13:17:39|S|112|468.613200||
B|SOXL|20260113|13:17:39|S|100|56.640000||
B|ABR|20260113|13:17:40|S|8|7.835000||
B|AMD|20260113|13:17:40|S|300|221.160000||
B|CMCSA|20260113|13:17:40|S|600|28.565000||
B|PATH|20260113|13:17:40|S|160|15.625000||
B|PLTR|20260113|13:17:40|S|100|178.810900||
B|UDMY|20260113|13:17:40|S|50|5.435000||
B|CRWG|20260113|13:17:41|S|50|3.989300||
B|V|20260113|13:17:41|S|25|329.460000||
B|HL|20260113|13:17:42|S|61|24.475000||
B|OESX|20260113|13:17:42|S|100|16.990000||
B|VMAR|20260113|13:17:42|E|1|0.134000||
B|ZM|20260113|13:17:42|S|3|83.450000||
B|ADUR|20260113|13:17:43|S|130|13.195000||
B|PATH|20260113|13:17:43|E|20|15.616500||
B|XTLB|20260113|13:17:43|S|2180|1.099700||
B|GRAB|20260113|13:17:44|S|25|4.790000||
B|NVDA|20260113|13:17:44|S|100|185.152600||
B|QQQ|20260113|13:17:44|S|50|626.000000||
B|HIMX|20260113|13:17:45|S|2000|8.470000||
B|T|20260113|13:17:45|S|3|23.265000||
B|V|20260113|13:17:45|S|1|329.450000||
B|XOM|20260113|13:17:45|S|30|126.390000||
B|MSTR|20260113|13:17:46|S|3|168.770000||
B|SYY|20260113|13:17:46|S|21|75.340000||
B|TQQQ|20260113|13:17:46|S|13|55.570000||
B|AOSL|20260113|13:17:47|S|385|22.340000||
B|MSTR|20260113|13:17:47|S|40|168.767900||
B|OKLO|20260113|13:17:47|S|2|99.310000||
B|QS|20260113|13:17:47|S|100|10.535000||
B|AVGO|20260113|13:17:48|S|7|358.069800||
B|IREN|20260113|13:17:48|S|2|50.895000||
B|PENG|20260113|13:17:48|S|3053|19.980000||
B|SH|20260113|13:17:48|S|221|35.518000||
B|SLB|20260113|13:17:48|S|5|45.725000||
B|UNH|20260113|13:17:48|S|1|333.650000||
B|UNH|20260113|13:17:48|S|1|333.679500||
B|ADBE|20260113|13:17:49|S|1|310.030000||
B|BBD|20260113|13:17:49|S|1|3.380000||
B|IREN|20260113|13:17:49|S|7|50.895000||
B|RIVN|20260113|13:17:49|S|80|18.795000||
B|UNH|20260113|13:17:49|S|1|333.679500||
B|VST|20260113|13:17:49|S|10|174.965000||
B|BITX|20260113|13:17:50|S|37|31.565000||
B|OKLL|20260113|13:17:50|S|5|30.830000||
B|RGTI|20260113|13:17:50|S|400|25.125000||
B|JOET|20260113|13:17:51|S|100|43.020000||
B|NVVE|20260113|13:17:51|S|500|3.670100||
B|SOUX|20260113|13:17:51|S|5|13.135000||
B|TMUS|20260113|13:17:51|S|1|190.060000||
B|V|20260113|13:17:51|S|1|329.377600||
B|GPCR|20260113|13:17:52|S|50|81.650000||
B|VICI|20260113|13:17:52|S|10|27.715000||
B|COST|20260113|13:17:53|S|50|940.610000||
B|NVO|20260113|13:17:53|S|100|59.389300||
B|XTLB|20260113|13:17:53|S|224|1.100000||
B|CNXC|20260113|13:17:54|S|700|40.180000||
B|IBIT|20260113|13:17:54|S|600|53.170000||
B|IBIT|20260113|13:17:54|S|900|53.170000||
B|IBIT|20260113|13:17:54|S|900|53.170000||
B|NVO|20260113|13:17:54|S|600|59.385000||
B|PATH|20260113|13:17:54|S|25|15.605000||
B|TSLA|20260113|13:17:54|S|120|448.440000||
B|TSLA|20260113|13:17:54|S|320|448.440000||
B|BRK/B|20260113|13:17:55|S|30|495.420000||
B|PYPL|20260113|13:17:55|S|2|56.367500||
B|TSLA|20260113|13:17:55|S|200|448.560000||
B|VMC|20260113|13:17:55|S|5|308.048400||
B|BITO|20260113|13:17:56|S|1|13.009700||
B|RKLB|20260113|13:17:56|S|3|88.228400||
B|RKLB|20260113|13:17:56|S|4|88.230000||
B|TLX|20260113|13:17:56|S|100|7.460000||
B|GOOGL|20260113|13:17:57|S|18|338.804200||
B|MSTR|20260113|13:17:57|S|100|168.800000||
B|NET|20260113|13:17:57|S|1|187.412300||
B|WW|20260113|13:17:57|S|65|27.644000||
B|XRPT|20260113|13:17:57|S|200|6.320000||
B|GRNY|20260113|13:17:58|S|2300|25.805000||
B|MSTR|20260113|13:17:58|S|218|168.820000||
B|V|20260113|13:17:58|S|75|329.357300||
B|VYM|20260113|13:17:58|S|3|147.580000||
B|XAIR|20260113|13:17:58|S|10|2.370000||
B|GPUS|20260113|13:17:59|S|7000|0.311500||
B|IBIT|20260113|13:17:59|S|50|53.155000||
B|BABA|20260113|13:18:00|S|100|167.869000||
B|COUR|20260113|13:18:00|S|150|6.855000||
B|GGAL|20260113|13:18:00|S|7|54.295000||
B|IMRX|20260113|13:18:00|S|200|4.190000||
B|NFLX|20260113|13:18:00|S|1|89.660000||
B|PATH|20260113|13:18:00|S|60|15.610000||
B|PMAX|20260113|13:18:00|S|50|2.285000||
B|SUPV|20260113|13:18:00|S|45|11.531400||
B|SUPV|20260113|13:18:00|S|90|11.531000||
B|BABA|20260113|13:18:01|S|1|167.868800||
B|SMCI|20260113|13:18:01|S|5|28.430000||
B|SUPV|20260113|13:18:01|S|45|11.532700||
B|WMT|20260113|13:18:01|S|100|120.095000||
B|AMZN|20260113|13:18:02|S|1|243.262000||
B|GGAL|20260113|13:18:02|S|9|54.295000||
B|NBIS|20260113|13:18:02|S|69|105.800000||
B|SEER|20260113|13:18:02|S|100|1.910000||
B|SEER|20260113|13:18:02|S|100|1.910000||
B|CAT|20260113|13:18:03|S|20|638.580000||
B|NVDA|20260113|13:18:03|S|100|185.205000||
B|SOFI|20260113|13:18:03|S|1|26.740000||
B|MRNA|20260113|13:18:04|S|100|38.890000||
B|TSLA|20260113|13:18:04|S|102|448.510000||
B|VLO|20260113|13:18:04|S|3|183.420000||
B|FTAI|20260113|13:18:05|S|2|256.560000||
B|GGAL|20260113|13:18:05|S|10|54.260000||
B|GGAL|20260113|13:18:05|S|27|54.280000||
B|ZTS|20260113|13:18:05|S|13|123.410800||
B|AEM|20260113|13:18:06|S|10|198.890000||
B|GGAL|20260113|13:18:06|S|25|54.280000||
B|GOOGL|20260113|13:18:06|S|24|338.778800||
B|IREX|20260113|13:18:06|S|10|17.527500||
B|META|20260113|13:18:06|S|5|629.900000||
B|PDYN|20260113|13:18:06|S|100|7.480000||
B|QBTS|20260113|13:18:06|S|100|29.270000||
B|SONO|20260113|13:18:06|S|105|16.923500||
B|GGAL|20260113|13:18:07|S|11|54.280000||
B|META|20260113|13:18:07|S|13|629.900000||
B|NBIS|20260113|13:18:07|S|200|105.840000||
B|PONY|20260113|13:18:07|S|300|15.715000||
B|BITF|20260113|13:18:08|S|1000|3.080000||
B|BITF|20260113|13:18:08|S|2000|3.079300||
B|BMNR|20260113|13:18:08|S|400|31.570000||
B|ETHA|20260113|13:18:08|S|100|24.150000||
B|GGAL|20260113|13:18:08|S|1|54.280000||
B|B|20260113|13:18:09|S|100|49.900000||
B|HIMS|20260113|13:18:09|S|40|32.566300||
B|XLU|20260113|13:18:09|S|17|42.669300||
B|GGAL|20260113|13:18:10|S|1|54.280000||
B|GOOGL|20260113|13:18:10|S|6|338.828600||
B|MP|20260113|13:18:10|S|20|64.960000||
B|ORCL|20260113|13:18:10|S|150|201.361600||
B|QQQ|20260113|13:18:10|S|200|626.189100||
B|RXRX|20260113|13:18:10|S|100|4.710000||
B|RXRX|20260113|13:18:10|S|160|4.709300||
B|GGAL|20260113|13:18:11|S|23|54.280000||
B|GGAL|20260113|13:18:11|S|25|54.280000||
B|GGAL|20260113|13:18:11|S|25|54.310000||
B|GGAL|20260113|13:18:11|S|38|54.280000||
B|NVO|20260113|13:18:11|S|300|59.429300||
B|SYM|20260113|13:18:11|S|60|71.276000||
B|GGAL|20260113|13:18:12|S|7|54.330000||
B|GGAL|20260113|13:18:12|S|25|54.320000||
B|GGAL|20260113|13:18:12|S|40|54.316700||
B|META|20260113|13:18:12|S|2|629.980000||
B|MU|20260113|13:18:12|S|200|338.500000||
B|VIG|20260113|13:18:12|S|1|224.618800||
B|CRWV|20260113|13:18:13|S|25|88.158400||
B|GGAL|20260113|13:18:13|S|25|54.330000||
B|GGAL|20260113|13:18:13|S|50|54.330000||
B|TQQQ|20260113|13:18:13|S|2|55.618500||
B|TQQQ|20260113|13:18:13|S|20|55.620000||
B|GGAL|20260113|13:18:14|S|3|54.327200||
B|GGAL|20260113|13:18:14|S|7|54.330000||
B|GGAL|20260113|13:18:14|S|25|54.327000||
B|GGAL|20260113|13:18:14|S|25|54.330000||
B|GGAL|20260113|13:18:14|S|25|54.330000||
B|PPLT|20260113|13:18:14|S|100|213.844300||
B|SBET|20260113|13:18:14|S|1400|10.565000||
B|ATLN|20260113|13:18:15|S|200|1.880000||
B|GGAL|20260113|13:18:15|S|14|54.330000||
B|GGAL|20260113|13:18:15|S|23|54.327000||
B|GGAL|20260113|13:18:15|S|24|54.327000||
B|GGAL|20260113|13:18:15|S|24|54.330000||
B|GGAL|20260113|13:18:15|S|25|54.326700||
B|SOXS|20260113|13:18:15|S|1|2.250000||
B|TLTW|20260113|13:18:15|S|20|22.840000||
B|GDRX|20260113|13:18:16|S|15|2.830000||
B|GGAL|20260113|13:18:16|S|6|54.326700||
B|GGAL|20260113|13:18:16|S|6|54.326700||
B|GGAL|20260113|13:18:16|S|6|54.330000||
B|GGAL|20260113|13:18:16|S|25|54.326700||
B|GGAL|20260113|13:18:16|S|25|54.327200||
B|GGAL|20260113|13:18:16|S|25|54.330000||
B|GGAL|20260113|13:18:16|S|25|54.330000||
B|GOOG|20260113|13:18:16|S|2|339.340000||
B|SNDK|20260113|13:18:16|S|48|386.760000||
B|TQQQ|20260113|13:18:16|S|500|55.610000||
B|TSLA|20260113|13:18:16|S|15|448.520000||
B|WBI|20260113|13:18:16|S|100|20.660000||
B|AVGO|20260113|13:18:17|S|3|358.310000||
B|GGAL|20260113|13:18:17|S|13|54.280000||
B|GGAL|20260113|13:18:17|S|25|54.280000||
B|GGAL|20260113|13:18:17|S|25|54.280000||
B|GGAL|20260113|13:18:17|S|25|54.330000||
B|KOLD|20260113|13:18:17|S|100|41.145000||
B|TSM|20260113|13:18:17|S|200|332.150000||
B|CLS|20260113|13:18:18|S|15|332.870000||
B|EVTV|20260113|13:18:18|S|1000|4.690000||
B|FCX|20260113|13:18:18|S|50|58.720000||
B|GGAL|20260113|13:18:18|S|6|54.280000||
B|GGAL|20260113|13:18:18|S|19|54.280000||
B|PLTR|20260113|13:18:18|S|50|178.880000||
B|DG|20260113|13:18:20|S|50|150.936300||
B|GGAL|20260113|13:18:20|S|83|54.275000||
B|AAPL|20260113|13:18:21|S|100|260.920000||
B|BITO|20260113|13:18:21|S|395|13.009800||
B|BITX|20260113|13:18:21|S|200|31.585000||
B|BMNU|20260113|13:18:21|S|400|6.125000||
B|JPM|20260113|13:18:21|S|98|312.410000||
B|JPM|20260113|13:18:21|S|800|312.365000||
B|TGT|20260113|13:18:22|S|15|108.709000||
B|PXED|20260113|13:18:23|S|16|32.250000||
B|RCAT|20260113|13:18:23|S|110|13.190000||
B|APO|20260113|13:18:24|S|10|141.567800||
B|CRM|20260113|13:18:24|S|300|243.010000||
B|TTMI|20260113|13:18:24|S|100|94.360000||
B|TTMI|20260113|13:18:24|S|200|94.364900||
B|EVTV|20260113|13:18:25|S|100|4.770000||
B|GGAL|20260113|13:18:25|S|26|54.270000||
B|MP|20260113|13:18:25|S|100|65.000000||
B|CMS|20260113|13:18:26|S|264|70.035000||
B|RBLX|20260113|13:18:26|S|2|84.230000||
B|SRRK|20260113|13:18:26|S|20|42.370000||
B|STLA|20260113|13:18:26|S|100|10.140000||
B|STRA|20260113|13:18:26|S|42|83.774700||
B|AVGO|20260113|13:18:27|S|7|358.330000||
B|BLK|20260113|13:18:27|S|8|1079.610000||
B|CRWV|20260113|13:18:27|S|200|88.105000||
B|EVTV|20260113|13:18:27|S|114|4.710000||
B|EVTV|20260113|13:18:27|S|300|4.740000||
B|INTC|20260113|13:18:27|S|572|47.499300||
B|PAYX|20260113|13:18:27|S|4|109.250000||
B|GOOG|20260113|13:18:28|S|100|339.360000||
B|MSFT|20260113|13:18:28|S|80|468.650000||
B|NUKK|20260113|13:18:28|S|500|3.639300||
B|AAPL|20260113|13:18:29|S|24|260.885000||
B|INTC|20260113|13:18:29|S|100|47.495000||
B|LYFT|20260113|13:18:29|S|3|19.425000||
B|RIVN|20260113|13:18:29|S|50|18.815000||
B|ZSL|20260113|13:18:29|S|910|3.315000||
B|KSLV|20260113|13:18:30|S|5|43.400000||
B|PFE|20260113|13:18:30|S|1|24.990000||
B|INTC|20260113|13:18:31|S|150|47.499300||
B|NVDA|20260113|13:18:31|S|50|185.290700||
B|SLV|20260113|13:18:31|S|100|78.525000||
B|SMCI|20260113|13:18:31|S|35|28.458500||
B|V|20260113|13:18:31|S|200|329.450000||
B|VOO|20260113|13:18:31|S|1|637.560000||
B|MRNA|20260113|13:18:32|S|200|38.925000||
B|AIRO|20260113|13:18:33|S|110|12.910000||
B|PAVE|20260113|13:18:33|S|158|50.685000||
B|RBLX|20260113|13:18:33|S|2|84.280900||
B|IBIT|20260113|13:18:34|S|100|53.180000||
B|IVZ|20260113|13:18:34|S|2|28.546400||
B|RBLX|20260113|13:18:34|S|600|84.300000||
B|RKLB|20260113|13:18:34|S|2|88.477600||
B|GLDM|20260113|13:18:35|S|110|90.839300||
B|RBLX|20260113|13:18:35|S|5|84.281500||
B|BE|20260113|13:18:36|S|200|144.220000||
B|CRWV|20260113|13:18:36|S|3|88.145300||
B|SERV|20260113|13:18:36|S|1600|14.385000||
B|UNH|20260113|13:18:36|S|1|333.592000||
B|TSLA|20260113|13:18:37|S|20|448.510000||
B|VCICW|20260113|13:18:37|S|2|1.520000||
B|EPR|20260113|13:18:38|S|20|53.717500||
B|SPOT|20260113|13:18:38|S|1|534.400000||
B|CRM|20260113|13:18:39|S|257|242.960000||
B|MSTR|20260113|13:18:39|S|8|168.910000||
B|OXY|20260113|13:18:39|S|59|43.650000||
B|PYPL|20260113|13:18:39|S|30|56.355000||
B|ABSI|20260113|13:18:40|S|100|3.309300||
B|INTC|20260113|13:18:40|S|25|47.505000||
B|RBLX|20260113|13:18:40|S|3|84.335000||
B|SCHG|20260113|13:18:40|S|1|32.785000||
B|GOOG|20260113|13:18:41|S|20|339.450000||
B|HUBS|20260113|13:18:41|S|19|355.180000||
B|MSTR|20260113|13:18:41|S|80|168.860000||
B|ACHR|20260113|13:18:42|S|8|8.507600||
B|CRWV|20260113|13:18:42|S|50|88.300000||
B|NXT|20260113|13:18:42|S|30|100.270000||
B|CRWV|20260113|13:18:43|S|55|88.300000||
B|INTC|20260113|13:18:43|S|300|47.519400||
B|NTLA|20260113|13:18:43|S|20|12.015000||
B|OKLO|20260113|13:18:43|S|156|99.590000||
B|ARM|20260113|13:18:44|S|3|107.290000||
B|CRWV|20260113|13:18:44|S|50|88.310000||
B|TQQQ|20260113|13:18:44|S|15|55.620000||
B|VG|20260113|13:18:44|S|160|8.015000||
B|AVAV|20260113|13:18:45|S|5|360.500000||
B|PTEN|20260113|13:18:45|S|320|7.062800||
B|RDDT|20260113|13:18:45|S|1|258.360000||
B|APLD|20260113|13:18:46|S|24|37.220000||
B|AVGO|20260113|13:18:46|S|4|358.370000||
B|BABA|20260113|13:18:46|S|100|168.200000||
B|BIIB|20260113|13:18:46|S|40|179.690000||
B|V|20260113|13:18:46|S|6|329.500000||
B|IBIT|20260113|13:18:47|S|5|53.200000||
B|IREN|20260113|13:18:47|S|12|50.875200||
B|NVO|20260113|13:18:47|S|300|59.365000||
B|TSLA|20260113|13:18:47|S|2|448.301500||
B|JNJ|20260113|13:18:48|S|54|213.080000||
B|MU|20260113|13:18:48|S|59|338.405000||
B|STZ|20260113|13:18:48|S|3|152.286000||
B|ETOR|20260113|13:18:49|S|80|31.200000||
B|IRE|20260113|13:18:49|S|100|10.240000||
B|MSFT|20260113|13:18:49|S|2|468.710000||
B|RCAT|20260113|13:18:49|S|140|13.270000||
B|TRMB|20260113|13:18:49|S|1|79.830000||
B|CRM|20260113|13:18:51|S|339|242.920000||
B|UUUU|20260113|13:18:51|S|1|20.020000||
B|VALE|20260113|13:18:51|S|50|14.150700||
B|B|20260113|13:18:52|S|100|49.910000||
B|JETS|20260113|13:18:52|S|3|28.836400||
B|ZS|20260113|13:18:53|S|3|214.667500||
B|AXL|20260113|13:18:54|S|100|7.835000||
B|MRNA|20260113|13:18:54|S|1|38.922800||
B|CRDO|20260113|13:18:55|S|1|163.454900||
B|METU|20260113|13:18:55|S|100|29.110000||
B|MINT|20260113|13:18:55|S|305|100.470000||
B|SQQQ|20260113|13:18:55|S|250|64.870000||
B|SRRK|20260113|13:18:55|S|40|42.300000||
B|GE|20260113|13:18:56|S|1|326.500000||
B|ONDS|20260113|13:18:56|S|11|13.877600||
B|UPST|20260113|13:18:56|S|20|46.505000||
B|AVGO|20260113|13:18:57|S|18|358.420000||
B|AVGO|20260113|13:18:57|S|40|358.417200||
B|CWVX|20260113|13:18:57|S|400|32.370000||
B|MELI|20260113|13:18:57|S|1|2069.430000||
B|WDAY|20260113|13:18:57|S|5|200.735000||
B|CRWD|20260113|13:18:58|S|10|467.885000||
B|V|20260113|13:18:58|S|1|329.543700||
B|COST|20260113|13:18:59|S|20|940.811000||
B|INTC|20260113|13:18:59|S|150|47.535000||
B|NFE|20260113|13:18:59|S|20|1.240000||
B|VG|20260113|13:18:59|S|20|8.045000||
B|ZM|20260113|13:18:59|S|2|83.345000||
B|AMZN|20260113|13:19:00|S|4|243.359000||
B|COPX|20260113|13:19:00|S|20|79.950000||
B|IVV|20260113|13:19:00|S|2|696.367300||
B|BA|20260113|13:19:01|S|20|245.090000||
B|MRVL|20260113|13:19:01|S|50|83.180000||
B|BABA|20260113|13:19:02|S|300|168.150000||
B|MFSG|20260113|13:19:03|S|364|28.570000||
B|TIGR|20260113|13:19:03|S|3|9.315000||
B|BMNR|20260113|13:19:04|S|300|31.590000||
B|MRNA|20260113|13:19:04|S|2|38.920700||
B|PSIX|20260113|13:19:04|S|15|74.390000||
B|SLV|20260113|13:19:04|S|3|78.405000||
B|VICI|20260113|13:19:04|S|98|27.715000||
B|ZM|20260113|13:19:04|S|2|83.285000||
B|BMNR|20260113|13:19:05|S|115|31.635100||
B|FTCS|20260113|13:19:05|S|100|94.810300||
B|HIMS|20260113|13:19:05|S|60|32.580000||
B|CODX|20260113|13:19:06|S|200|2.840000||
B|PFE|20260113|13:19:06|S|300|24.995000||
B|PSLV|20260113|13:19:06|S|50|28.615000||
B|VT|20260113|13:19:06|S|4|144.706300||
B|COST|20260113|13:19:07|S|25|940.720000||
B|EVTV|20260113|13:19:07|S|25|4.750000||
B|PATH|20260113|13:19:07|S|25|15.605000||
B|RBLX|20260113|13:19:07|S|10|84.270000||
B|UCTT|20260113|13:19:07|S|100|36.730000||
B|ISRG|20260113|13:19:08|S|1|558.823500||
B|TEM|20260113|13:19:08|S|200|66.750000||
B|TSLA|20260113|13:19:08|S|3|448.196000||
B|UNH|20260113|13:19:08|S|2|333.615000||
B|GOOG|20260113|13:19:09|S|1|339.330000||
B|INTC|20260113|13:19:09|S|30|47.529300||
B|MDT|20260113|13:19:09|S|10|96.078600||
B|MRNA|20260113|13:19:09|S|200|38.899500||
B|SMR|20260113|13:19:09|S|1|19.505500||
B|ZTS|20260113|13:19:09|S|2|123.368100||
B|NTLA|20260113|13:19:10|S|100|12.009300||
B|RR|20260113|13:19:10|S|600|3.965000||
B|ASAN|20260113|13:19:11|S|50|11.900000||
B|JPM|20260113|13:19:11|S|100|312.210000||
B|SHY|20260113|13:19:11|S|169|82.858500||
B|CRWV|20260113|13:19:12|S|44|88.205000||
B|EVTV|20260113|13:19:12|S|200|4.740000||
B|RVMD|20260113|13:19:12|S|23|118.851600||
B|GUT|20260113|13:19:13|S|1000|6.175900||
B|MSTR|20260113|13:19:13|S|150|168.710000||
B|NUGT|20260113|13:19:13|S|10|231.850000||
B|PDD|20260113|13:19:13|S|200|111.260000||
B|ALAB|20260113|13:19:14|S|1|181.480000||
B|ETHU|20260113|13:19:14|S|40|62.580000||
B|PLTR|20260113|13:19:15|S|10|178.800000||
B|QBTS|20260113|13:19:15|S|100|29.240000||
B|RIG|20260113|13:19:15|S|25|4.320000||
B|TQQQ|20260113|13:19:15|S|100|55.562700||
B|APUS|20260113|13:19:16|S|4|1.720000||
B|SMCI|20260113|13:19:16|S|3|28.445000||
B|VOO|20260113|13:19:16|S|1|637.469100||
B|FIG|20260113|13:19:17|S|5|33.245000||
B|ORCL|20260113|13:19:17|S|10|201.288600||
B|PARR|20260113|13:19:17|S|1|37.980000||
B|GOOGL|20260113|13:19:18|S|15|338.809100||
B|TMO|20260113|13:19:18|S|60|596.980000||
B|TSLA|20260113|13:19:18|S|20|448.040000||
B|AMDL|20260113|13:19:19|S|100|16.380000||
B|GEHC|20260113|13:19:19|S|125|85.087200||
B|IREN|20260113|13:19:19|S|26|50.850000||
B|LABU|20260113|13:19:19|S|50|160.820000||
B|STZ|20260113|13:19:19|S|100|152.310000||
B|STZ|20260113|13:19:19|S|200|152.320000||
B|TSLA|20260113|13:19:19|S|80|448.070000||
B|UPRO|20260113|13:19:19|S|200|121.159100||
B|BBT|20260113|13:19:20|S|300|26.790000||
B|MBLY|20260113|13:19:20|S|262|10.786400||
B|TQQQ|20260113|13:19:20|S|25|55.570000||
B|AGQ|20260113|13:19:21|S|176|229.470000||
B|AGQ|20260113|13:19:21|S|224|229.470000||
B|MAN|20260113|13:19:21|S|15|29.545000||
B|SMCI|20260113|13:19:21|S|5|28.445000||
B|UGL|20260113|13:19:21|S|5|62.555000||
B|VICI|20260113|13:19:21|S|37|27.715000||
B|XBP|20260113|13:19:21|S|100|7.790000||
B|NBIS|20260113|13:19:22|S|88|105.940000||
B|TSLA|20260113|13:19:22|S|40|448.120000||
B|AUST|20260113|13:19:23|S|5|1.760000||
B|AXON|20260113|13:19:23|S|2|647.710000||
B|CRM|20260113|13:19:23|S|300|242.720000||
B|GPN|20260113|13:19:23|S|5|77.115000||
B|TSLA|20260113|13:19:23|S|120|448.110000||
B|UNFI|20260113|13:19:23|S|1|33.800000||
B|VOO|20260113|13:19:23|S|2|637.469100||
B|WLTH|20260113|13:19:23|S|20|10.450000||
B|CRM|20260113|13:19:24|S|109|242.790000||
B|HG|20260113|13:19:24|S|1|26.682000||
B|PDD|20260113|13:19:24|S|40|111.225000||
B|SOXS|20260113|13:19:24|S|145|2.245000||
B|TSLA|20260113|13:19:24|S|40|448.110000||
B|VGT|20260113|13:19:24|S|80|764.420000||
B|ZTS|20260113|13:19:24|S|1|123.350900||
B|MA|20260113|13:19:25|S|3|543.460000||
B|NNE|20260113|13:19:25|S|100|32.690000||
B|ORR|20260113|13:19:25|S|400|35.490000||
B|XLK|20260113|13:19:25|S|40|146.520000||
B|INOD|20260113|13:19:26|S|15|64.480000||
B|RRX|20260113|13:19:26|S|35|153.500000||
B|FSLR|20260113|13:19:27|S|96|241.162500||
B|MA|20260113|13:19:27|S|1|543.460000||
B|SLV|20260113|13:19:27|S|5|78.325000||
B|SLV|20260113|13:19:28|S|100|78.320700||
B|MARA|20260113|13:19:29|S|390|10.715000||
B|XBP|20260113|13:19:29|S|100|7.790000||
B|INDO|20260113|13:19:30|S|1|4.140000||
B|PATH|20260113|13:19:30|S|20|15.620000||
B|XBI|20260113|13:19:30|S|49|122.775000||
B|GILD|20260113|13:19:31|S|8|121.280000||
B|SGHC|20260113|13:19:31|S|1|10.134500||
B|AQST|20260113|13:19:32|S|100|3.400000||
B|HEI|20260113|13:19:32|S|75|350.950000||
B|AMZU|20260113|13:19:33|S|100|38.579300||
B|EEM|20260113|13:19:33|S|23|57.569300||
B|GOOG|20260113|13:19:33|S|100|339.308000||
B|GOOG|20260113|13:19:33|S|100|339.310000||
B|MFG|20260113|13:19:33|S|11|8.225000||
B|RBLX|20260113|13:19:33|S|30|84.250000||
B|UXIN|20260113|13:19:33|S|100|3.730000||
B|FCX|20260113|13:19:34|S|3|58.625000||
B|U|20260113|13:19:35|S|30|45.820000||
B|RZLV|20260113|13:19:36|S|20|3.695000||
B|TSLA|20260113|13:19:36|S|1|447.900000||
B|VNCE|20260113|13:19:36|S|20|2.850000||
B|CRCL|20260113|13:19:37|S|50|80.788000||
B|CTVA|20260113|13:19:37|S|400|69.005000||
B|SEI|20260113|13:19:37|S|25|54.970000||
B|SRTY|20260113|13:19:37|S|200|35.260000||
B|XLF|20260113|13:19:37|S|2|54.340000||
B|ZS|20260113|13:19:37|S|105|214.651200||
B|AAPL|20260113|13:19:38|S|4|260.809300||
B|SLNH|20260113|13:19:38|S|100|1.700000||
B|SLV|20260113|13:19:38|S|400|78.339400||
B|SMCI|20260113|13:19:38|S|400|28.443500||
B|ARM|20260113|13:19:39|S|44|107.240000||
B|ARM|20260113|13:19:39|S|52|107.200000||
B|CZR|20260113|13:19:39|S|100|24.650000||
B|GEV|20260113|13:19:39|S|73|652.910000||
B|MSI|20260113|13:19:39|S|2|386.505000||
B|TSLA|20260113|13:19:39|S|5|447.820000||
B|ZM|20260113|13:19:39|S|17|83.290000||
B|KLAR|20260113|13:19:40|S|200|30.075000||
B|SLV|20260113|13:19:40|S|100|78.335000||
B|CRM|20260113|13:19:41|S|649|242.690000||
B|EDBL|20260113|13:19:41|S|100|0.837000||
B|KOLD|20260113|13:19:41|S|50|41.580000||
B|MA|20260113|13:19:41|S|2|543.530000||
B|V|20260113|13:19:41|S|1|329.540000||
B|XLU|20260113|13:19:41|S|22|42.669300||
B|SLV|20260113|13:19:42|S|19|78.345000||
B|AG|20260113|13:19:43|S|120|19.965000||
B|BITO|20260113|13:19:43|S|10|13.009700||
B|SLV|20260113|13:19:43|S|400|78.335000||
B|CXAI|20260113|13:19:44|S|5000|0.309500||
B|HAL|20260113|13:19:44|S|30|32.775000||
B|PLUG|20260113|13:19:44|S|20|2.340000||
B|RZLV|20260113|13:19:44|S|300|3.695000||
B|VIST|20260113|13:19:44|S|11|49.900000||
B|AAPL|20260113|13:19:45|S|1|260.829100||
B|ABAT|20260113|13:19:45|S|439|5.039300||
B|MU|20260113|13:19:45|S|1|338.445000||
B|PYPL|20260113|13:19:45|S|10|56.349300||
B|VOO|20260113|13:19:45|S|1|637.481900||
B|AMD|20260113|13:19:46|S|50|220.845000||
B|PSLV|20260113|13:19:46|S|100|28.590000||
B|RIVN|20260113|13:19:46|S|100|18.825000||
B|SCHV|20260113|13:19:46|S|85|30.605000||
B|CRSP|20260113|13:19:47|S|2|55.740000||
B|ONDS|20260113|13:19:47|S|1812|13.825000||
B|RKLB|20260113|13:19:47|S|50|88.480000||
B|TSDD|20260113|13:19:47|S|600|7.709300||
B|EVTV|20260113|13:19:48|S|12|4.730000||
B|KBA|20260113|13:19:48|S|100|31.450000||
B|NVDA|20260113|13:19:48|S|30|185.290000||
B|AMD|20260113|13:19:49|S|200|220.830000||
B|CZR|20260113|13:19:49|S|50|24.657100||
B|CZR|20260113|13:19:49|S|80|24.655000||
B|CZR|20260113|13:19:49|S|100|24.655000||
B|CZR|20260113|13:19:49|S|100|24.660000||
B|RGTI|20260113|13:19:49|S|500|25.087300||
B|TSLA|20260113|13:19:49|S|7|447.800000||
B|ZM|20260113|13:19:49|S|100|83.290000||
B|SQQQ|20260113|13:19:50|S|50|64.930000||
B|ZS|20260113|13:19:50|S|4|214.646700||
B|AHMA|20260113|13:19:51|S|100|11.270000||
B|CRM|20260113|13:19:51|S|50|242.790000||
B|TEM|20260113|13:19:51|S|100|66.800000||
B|TTMI|20260113|13:19:51|S|60|93.935000||
B|WBD|20260113|13:19:51|S|42|28.360000||
B|ADBE|20260113|13:19:52|S|2|309.845000||
B|V|20260113|13:19:52|S|1|329.545000||
B|VIST|20260113|13:19:52|S|91|49.900000||
B|VT|20260113|13:19:52|S|70|144.706300||
B|XAIR|20260113|13:19:52|S|25|2.318500||
B|AMC|20260113|13:19:53|S|20|1.620000||
B|FIG|20260113|13:19:53|S|21|33.210000||
B|KLAR|20260113|13:19:53|S|100|30.070000||
B|SNDK|20260113|13:19:53|S|2|386.450000||
B|STLA|20260113|13:19:53|S|13|10.135000||
B|AXSpE|20260113|13:19:54|S|38|20.290000||
B|BRK/B|20260113|13:19:54|S|2|495.500000||
B|WULF|20260113|13:19:54|S|150|14.072900||
B|AGQ|20260113|13:19:55|S|10|229.915000||
B|CINT|20260113|13:19:55|S|110|4.420000||
B|CINT|20260113|13:19:55|S|240|4.430000||
B|CRML|20260113|13:19:55|S|58|13.505000||
B|EWZ|20260113|13:19:55|S|50|32.665000||
B|RVTY|20260113|13:19:56|S|9|106.040000||
B|SHOP|20260113|13:19:56|S|7|166.360000||
B|TE|20260113|13:19:56|S|100|8.300000||
B|BULL|20260113|13:19:57|S|2151|8.167600||
B|GDXU|20260113|13:19:57|S|91|337.550000||
B|INSM|20260113|13:19:57|S|30|163.391000||
B|INSM|20260113|13:19:57|S|100|163.400000||
B|ON|20260113|13:19:57|S|50|59.955000||
B|PYPL|20260113|13:19:57|S|20|56.349300||
B|SUPV|20260113|13:19:57|S|5|11.500000||
B|TSLS|20260113|13:19:57|S|200|5.098600||
B|VZ|20260113|13:19:57|S|500|38.975000||
B|MSFT|20260113|13:19:59|S|25|468.476000||
B|PATH|20260113|13:19:59|S|10|15.615000||
B|AVAV|20260113|13:20:00|S|4|360.690000||
B|FLEX|20260113|13:20:00|S|21|64.490000||
B|GRAB|20260113|13:20:00|S|200|4.795000||
B|LUNR|20260113|13:20:00|S|600|17.925000||
B|RBRK|20260113|13:20:00|S|10|70.330000||
B|ZTS|20260113|13:20:00|S|2|123.396600||
B|AHMA|20260113|13:20:01|S|100|11.090000||
B|GGAL|20260113|13:20:01|S|150|54.220000||
B|INTC|20260113|13:20:01|S|150|47.489300||
B|LSCC|20260113|13:20:01|S|100|87.390000||
B|XAIR|20260113|13:20:01|S|500|2.318000||
B|FCX|20260113|13:20:02|S|330|58.575000||
B|PRCT|20260113|13:20:02|S|50|30.636900||
B|SOXL|20260113|13:20:02|S|100|56.610000||
B|SOXL|20260113|13:20:02|S|100|56.615000||
B|SOXL|20260113|13:20:02|S|400|56.615000||
B|STC|20260113|13:20:02|S|60|67.000000||
B|CAMT|20260113|13:20:03|S|12|137.380000||
B|IMNM|20260113|13:20:03|S|180|19.755000||
B|MRNA|20260113|13:20:03|S|100|38.990000||
B|ASST|20260113|13:20:04|E|5500|0.972100||
B|ONDS|20260113|13:20:04|S|500|13.790700||
B|QBTS|20260113|13:20:04|S|20|29.185000||
B|SOFI|20260113|13:20:04|S|200|26.725000||
B|SOFI|20260113|13:20:04|S|1500|26.730000||
B|SOXS|20260113|13:20:04|S|1247|2.245000||
B|STLA|20260113|13:20:04|S|26|10.135000||
B|TSLA|20260113|13:20:04|S|10|447.570000||
B|GOOG|20260113|13:20:05|S|1|339.348400||
B|GRAB|20260113|13:20:05|S|130|4.795000||
B|NVDA|20260113|13:20:05|S|6|185.250000||
B|PATH|20260113|13:20:05|S|50|15.615000||
B|JDZG|20260113|13:20:06|S|200|0.929300||
B|TSLA|20260113|13:20:06|S|50|447.380600||
B|V|20260113|13:20:06|S|10|329.505000||
B|FTAI|20260113|13:20:07|S|2|256.740000||
B|META|20260113|13:20:07|S|5|629.590000||
B|PAAS|20260113|13:20:07|S|6|55.930000||
B|RDDT|20260113|13:20:07|S|32|258.330000||
B|TMC|20260113|13:20:07|S|200|7.430000||
B|USAR|20260113|13:20:07|S|10|16.790000||
B|EVTV|20260113|13:20:08|S|200|4.726600||
B|IBKR|20260113|13:20:08|S|10|70.168800||
B|PATH|20260113|13:20:08|S|200|15.615000||
B|PATH|20260113|13:20:08|S|783|15.615000||
B|TSLA|20260113|13:20:08|S|30|447.420000||
B|TSLA|20260113|13:20:08|S|100|447.381600||
B|MOS|20260113|13:20:09|S|100|26.355000||
B|NKE|20260113|13:20:09|S|20|66.185000||
B|PFE|20260113|13:20:09|S|500|24.990000||
B|TMDX|20260113|13:20:09|S|1|144.780000||
B|CIFR|20260113|13:20:10|S|22|17.975000||
B|QCOM|20260113|13:20:10|S|7|166.288300||
B|QCOM|20260113|13:20:10|S|8|166.290000||
B|SLV|20260113|13:20:10|S|2000|78.455000||
B|ON|20260113|13:20:11|S|50|59.934800||
B|PAGS|20260113|13:20:11|S|1|10.105000||
B|TSLA|20260113|13:20:11|S|1|447.368500||
B|ACHR|20260113|13:20:12|S|100|8.505000||
B|EQT|20260113|13:20:12|S|100|51.450000||
B|NBIS|20260113|13:20:12|S|30|105.860000||
B|QLD|20260113|13:20:12|S|100|72.959300||
B|QLD|20260113|13:20:12|S|200|72.955000||
B|SLV|20260113|13:20:12|S|166|78.430700||
B|CHTR|20260113|13:20:13|S|80|200.695000||
B|IMNM|20260113|13:20:13|S|15|19.755000||
B|MU|20260113|13:20:13|S|1|338.560000||
B|RKLB|20260113|13:20:13|S|100|88.500000||
B|TSLA|20260113|13:20:13|S|51|447.520000||
B|NEM|20260113|13:20:14|S|5|113.565000||
B|PATH|20260113|13:20:14|S|700|15.615000||
B|SN|20260113|13:20:14|S|40|128.480000||
B|BAC|20260113|13:20:15|S|170|54.715000||
B|BRK/B|20260113|13:20:15|S|39|495.500000||
B|COST|20260113|13:20:15|S|10|940.811900||
B|EXK|20260113|13:20:15|S|20|11.325000||
B|JNJ|20260113|13:20:15|S|31|213.100000||
B|PATH|20260113|13:20:15|S|2|15.615000||
B|PAYC|20260113|13:20:15|S|23|156.280000||
B|PAYC|20260113|13:20:15|S|177|156.280000||
B|PAYC|20260113|13:20:15|S|200|156.280000||
B|SHY|20260113|13:20:15|S|44|82.859500||
B|TFC|20260113|13:20:15|S|10|49.945000||
B|TSLA|20260113|13:20:15|S|50|447.498000||
B|V|20260113|13:20:15|S|2|329.530000||
B|AVGO|20260113|13:20:16|S|57|358.230000||
B|JMIA|20260113|13:20:16|S|297|13.720000||
B|META|20260113|13:20:16|S|31|629.580000||
B|META|20260113|13:20:16|S|49|629.580000||
B|ORCL|20260113|13:20:16|S|59|201.217800||
B|PFE|20260113|13:20:16|S|10|24.995000||
B|SUPX|20260113|13:20:16|S|10|14.510000||
B|SUPX|20260113|13:20:16|S|10|14.511900||
B|TSLA|20260113|13:20:16|S|50|447.525000||
B|TSLA|20260113|13:20:16|S|100|447.559700||
B|AYI|20260113|13:20:17|S|37|320.080000||
B|ENGN|20260113|13:20:17|S|60|8.500000||
B|IBIT|20260113|13:20:17|S|100|53.150000||
B|IWM|20260113|13:20:17|S|110|261.940000||
B|IWM|20260113|13:20:17|S|400|261.935000||
B|SNDK|20260113|13:20:18|S|25|386.911000||
B|SNDK|20260113|13:20:18|S|25|386.920000||
B|AAPL|20260113|13:20:19|S|100|260.650600||
B|AEVA|20260113|13:20:19|S|108|20.420000||
B|CODX|20260113|13:20:19|S|200|2.770000||
B|FATE|20260113|13:20:19|S|20|1.030000||
B|META|20260113|13:20:19|S|3|629.420000||
B|MSFT|20260113|13:20:19|S|1|468.300000||
B|MSFT|20260113|13:20:19|S|3|468.310000||
B|QQQM|20260113|13:20:19|S|1|257.670000||
B|TQQQ|20260113|13:20:19|S|3400|55.520000||
B|BITO|20260113|13:20:20|S|20|13.005000||
B|BSOL|20260113|13:20:20|S|5|18.986500||
B|CRCL|20260113|13:20:20|S|30|80.680000||
B|NLY|20260113|13:20:20|S|3|23.255000||
B|SQQQ|20260113|13:20:20|S|100|64.990000||
B|TSLA|20260113|13:20:20|S|5|447.386200||
B|ZTO|20260113|13:20:20|S|35|21.940000||
B|CNH|20260113|13:20:21|S|20|10.440700||
B|GOOG|20260113|13:20:21|S|6|339.188100||
B|GOOG|20260113|13:20:21|S|7|339.190000||
B|LULU|20260113|13:20:21|S|1|212.215400||
B|TFX|20260113|13:20:21|S|20|104.113800||
B|TSLA|20260113|13:20:21|S|25|447.400000||
B|BETR|20260113|13:20:22|S|40|38.970000||
B|GOOGL|20260113|13:20:22|S|20|338.698000||
B|MU|20260113|13:20:22|S|100|338.475000||
B|PLTR|20260113|13:20:22|S|2|178.618300||
B|TSLA|20260113|13:20:22|S|20|447.360000||
B|VOO|20260113|13:20:22|S|1|637.309000||
B|ZTS|20260113|13:20:22|S|100|123.396200||
B|ETHA|20260113|13:20:23|S|100|24.125000||
B|PANW|20260113|13:20:23|S|1|191.050000||
B|SMCI|20260113|13:20:23|S|10|28.407200||
B|SOXL|20260113|13:20:23|S|1|56.545000||
B|TQQQ|20260113|13:20:23|S|1|55.505000||
B|TTD|20260113|13:20:23|S|500|36.499200||
B|TTMI|20260113|13:20:23|S|50|93.870000||
B|CODX|20260113|13:20:25|S|92|2.760000||
B|CPER|20260113|13:20:25|S|3|36.924600||
B|LAR|20260113|13:20:25|S|160|8.140000||
B|WW|20260113|13:20:25|S|20|27.705100||
B|AUR|20260113|13:20:26|S|100|4.640000||
B|F|20260113|13:20:26|S|96|13.975000||
B|GLD|20260113|13:20:26|S|220|421.495000||
B|MA|20260113|13:20:26|S|4|543.560000||
B|RIOT|20260113|13:20:26|S|260|16.285000||
B|XTLB|20260113|13:20:26|S|30|1.100000||
B|BOIL|20260113|13:20:27|S|500|18.079300||
B|CRWV|20260113|13:20:27|S|20|87.850000||
B|DTCR|20260113|13:20:27|S|50|23.255000||
B|MU|20260113|13:20:27|S|20|338.476900||
B|HIMS|20260113|13:20:28|S|5|32.528800||
B|HL|20260113|13:20:28|S|500|24.440000||
B|WW|20260113|13:20:28|S|20|27.705100||
B|EQNR|20260113|13:20:29|S|9|24.538500||
B|GILD|20260113|13:20:29|S|1|121.310000||
B|GOOGL|20260113|13:20:29|S|290|338.680000||
B|GUTS|20260113|13:20:29|S|800|1.995000||
B|IEF|20260113|13:20:29|S|5|96.335000||
B|BITO|20260113|13:20:30|S|20|13.005000||
B|NKE|20260113|13:20:30|S|15|66.157200||
B|SBAR|20260113|13:20:30|S|25|26.324200||
B|UPXI|20260113|13:20:30|S|380|2.240000||
B|UPXI|20260113|13:20:30|S|900|2.235000||
B|XTIA|20260113|13:20:30|S|200|1.755000||
B|GOOG|20260113|13:20:31|S|5|339.175000||
B|VALE|20260113|13:20:31|S|400|14.135000||
B|CPRI|20260113|13:20:32|S|390|26.160000||
B|CPRI|20260113|13:20:32|S|500|26.170000||
B|SILJ|20260113|13:20:33|S|478|32.152600||
B|SLDP|20260113|13:20:33|S|100|5.525000||
B|SUPV|20260113|13:20:33|S|45|11.491900||
B|SUPV|20260113|13:20:33|S|45|11.492300||
B|BRK/B|20260113|13:20:34|S|5|495.620000||
B|CRM|20260113|13:20:34|S|14|242.610000||
B|CRWV|20260113|13:20:34|S|100|87.830000||
B|SLV|20260113|13:20:34|S|100|78.450000||
B|SQQQ|20260113|13:20:34|S|100|64.995000||
B|SUPV|20260113|13:20:34|S|45|11.491900||
B|SUPV|20260113|13:20:34|S|45|11.492100||
B|DCOY|20260113|13:20:35|S|400|1.170000||
B|SOXL|20260113|13:20:35|S|1|56.530000||
B|SUPV|20260113|13:20:35|S|90|11.490000||
B|TEM|20260113|13:20:35|S|70|66.790000||
B|DAL|20260113|13:20:36|S|21|68.840000||
B|FVRR|20260113|13:20:36|S|10|17.570000||
B|SLV|20260113|13:20:36|S|25|78.435000||
B|TEM|20260113|13:20:36|S|70|66.807700||
B|TEM|20260113|13:20:36|S|80|66.810000||
B|TSLA|20260113|13:20:36|S|80|447.500000||
B|TSLA|20260113|13:20:36|S|80|447.530000||
B|TSLA|20260113|13:20:36|S|212|447.540000||
B|TSLA|20260113|13:20:36|S|1028|447.520000||
B|CRM|20260113|13:20:37|S|10|242.675000||
B|INTC|20260113|13:20:37|S|100|47.419300||
B|TSLA|20260113|13:20:37|S|802|447.490000||
B|TTD|20260113|13:20:37|S|1|36.499100||
B|ACHR|20260113|13:20:38|S|400|8.495000||
B|UTG|20260113|13:20:38|S|29|37.120000||
B|XYZ|20260113|13:20:38|S|44|67.000000||
B|AYI|20260113|13:20:39|S|5|320.165000||
B|BCE|20260113|13:20:39|S|60|23.748400||
B|ONDS|20260113|13:20:39|S|100|13.785000||
B|PEP|20260113|13:20:39|S|50|142.240000||
B|SLV|20260113|13:20:39|S|4|78.444500||
B|SYLD|20260113|13:20:39|S|1|73.160000||
B|VAMO|20260113|13:20:39|S|1|35.490000||
B|BOIL|20260113|13:20:40|S|1500|18.090000||
B|SLB|20260113|13:20:40|S|8|45.620700||
B|SOXL|20260113|13:20:40|S|1|56.550000||
B|BABX|20260113|13:20:41|S|71|46.410000||
B|NCLH|20260113|13:20:41|S|80|23.580000||
B|NVDA|20260113|13:20:41|S|1000|185.235000||
B|HMY|20260113|13:20:42|S|6|22.125000||
B|QQQM|20260113|13:20:42|S|20|257.659300||
B|SPY|20260113|13:20:42|S|110|693.045000||
B|TROW|20260113|13:20:42|S|7|103.720000||
B|UNH|20260113|13:20:42|S|50|333.870000||
B|CRM|20260113|13:20:43|S|4|242.720000||
B|IONQ|20260113|13:20:43|S|100|49.341200||
B|CODX|20260113|13:20:44|S|50|2.790000||
B|CVIE|20260113|13:20:44|S|1|73.795000||
B|OCG|20260113|13:20:44|E|130|0.013000||
B|OKLO|20260113|13:20:44|S|64|99.320000||
B|OKLO|20260113|13:20:44|S|286|99.360000||
B|WW|20260113|13:20:44|S|20|27.800000||
B|AMD|20260113|13:20:45|S|100|220.940000||
B|GPC|20260113|13:20:45|S|30|131.055000||
B|AVAV|20260113|13:20:46|S|10|360.981000||
B|EVTV|20260113|13:20:46|S|10|4.496500||
B|ISRG|20260113|13:20:46|S|1|557.780000||
B|U|20260113|13:20:46|S|20|45.820000||
B|Z|20260113|13:20:46|S|2|67.729800||
B|Z|20260113|13:20:46|S|5|67.743800||
B|Z|20260113|13:20:46|S|21|67.743500||
B|ZS|20260113|13:20:46|S|7|214.533700||
B|LUNR|20260113|13:20:47|S|42|17.875000||
B|NAVN|20260113|13:20:47|S|20|17.115000||
B|LUNR|20260113|13:20:48|S|20|17.875000||
B|MRNA|20260113|13:20:48|S|3|39.060700||
B|OXY|20260113|13:20:48|S|21|43.665000||
B|SQQQ|20260113|13:20:48|S|30|64.990000||
B|BBD|20260113|13:20:49|S|19|3.390000||
B|BBD|20260113|13:20:50|S|16|3.390000||
B|FLNC|20260113|13:20:50|S|100|24.770000||
B|FLNC|20260113|13:20:50|S|1252|24.790000||
B|IREN|20260113|13:20:50|S|25|50.883000||
B|MU|20260113|13:20:50|S|100|338.695200||
B|PDD|20260113|13:20:50|S|50|111.128900||
B|NVDA|20260113|13:20:51|S|231|185.220000||
B|SLV|20260113|13:20:51|S|5|78.545500||
B|INTC|20260113|13:20:52|S|600|47.435000||
B|TZA|20260113|13:20:52|S|1900|6.250000||
B|HBM|20260113|13:20:53|S|20|22.745000||
B|KGC|20260113|13:20:53|S|20|33.335000||
B|VIXY|20260113|13:20:53|S|543|25.515000||
B|HMY|20260113|13:20:55|S|70|22.145000||
B|SIVR|20260113|13:20:56|S|1|82.465000||
B|NVTS|20260113|13:20:57|S|200|9.445000||
B|PYPL|20260113|13:20:57|S|300|56.367600||
B|AQST|20260113|13:20:58|S|10|3.385000||
B|VIXY|20260113|13:20:58|S|200|25.520000||
B|CHTR|20260113|13:20:59|S|40|201.010000||
B|MBLY|20260113|13:20:59|S|103|10.785000||
B|XLF|20260113|13:20:59|S|11|54.335000||
B|ZTS|20260113|13:21:00|S|100|123.380000||
B|MSFT|20260113|13:21:01|S|4|468.075000||
B|ACHR|20260113|13:21:02|S|39|8.495000||
B|INTC|20260113|13:21:02|S|200|47.416000||
B|KGC|20260113|13:21:02|S|20|33.305000||
B|VZ|20260113|13:21:02|S|325|38.992500||
B|ZM|20260113|13:21:02|S|100|83.300000||
B|ZTS|20260113|13:21:02|S|1|123.389500||
B|META|20260113|13:21:03|S|1|629.190000||
B|REGN|20260113|13:21:03|S|5|752.710000||
B|SIVR|20260113|13:21:03|S|12|82.315000||
B|TSLA|20260113|13:21:03|S|50|447.475000||
B|PYPL|20260113|13:21:04|S|800|56.375000||
B|RGLD|20260113|13:21:04|S|20|251.330000||
B|TMO|20260113|13:21:04|S|80|596.520000||
B|STLA|20260113|13:21:05|S|159|10.135000||
B|CRDO|20260113|13:21:06|S|5|163.244400||
B|MARA|20260113|13:21:06|S|390|10.725000||
B|MARA|20260113|13:21:06|S|510|10.730000||
B|MS|20260113|13:21:06|S|52|182.877100||
B|MTC|20260113|13:21:06|S|200|2.710000||
B|QTOP|20260113|13:21:06|S|20|32.590000||
B|RCAT|20260113|13:21:06|S|110|13.200000||
B|RTX|20260113|13:21:06|S|2|195.060000||
B|UNH|20260113|13:21:06|S|1|333.857600||
B|BULL|20260113|13:21:07|S|200|8.166500||
B|LLY|20260113|13:21:07|S|15|1079.739000||
B|NINE|20260113|13:21:07|S|100|0.494500||
B|NU|20260113|13:21:07|S|15|16.695000||
B|FISV|20260113|13:21:08|S|10|66.050000||
B|PYPL|20260113|13:21:08|S|5|56.379300||
B|VIST|20260113|13:21:08|S|1|49.900000||
B|NINE|20260113|13:21:09|S|100|0.494600||
B|ORCL|20260113|13:21:10|S|100|201.150000||
B|PROF|20260113|13:21:10|S|53|8.540000||
B|SLV|20260113|13:21:10|S|5|78.185000||
B|HBAN|20260113|13:21:11|S|50|17.709300||
B|INTC|20260113|13:21:11|S|400|47.419300||
B|TQQQ|20260113|13:21:11|S|1|55.480000||
B|AHMA|20260113|13:21:12|S|100|11.020000||
B|CLS|20260113|13:21:12|S|13|332.370000||
B|META|20260113|13:21:12|S|2|629.069500||
B|PALL|20260113|13:21:12|S|100|169.250000||
B|RBLX|20260113|13:21:12|S|20|84.130000||
B|SSRM|20260113|13:21:13|S|100|23.420000||
B|AHMA|20260113|13:21:14|S|100|11.020000||
B|CIEN|20260113|13:21:14|S|10|246.640000||
B|KKR|20260113|13:21:14|S|6|129.380000||
B|QQQ|20260113|13:21:14|S|3|625.517400||
B|QUBT|20260113|13:21:14|S|48|11.909300||
B|RYAAY|20260113|13:21:14|S|15|68.405000||
B|SVM|20260113|13:21:14|S|10|9.835000||
B|SOXL|20260113|13:21:15|S|1|56.480000||
B|TQQQ|20260113|13:21:15|S|1|55.435000||
B|ZM|20260113|13:21:15|S|3|83.290000||
B|AMD|20260113|13:21:16|S|43|221.077900||
B|IJH|20260113|13:21:16|S|100|69.325000||
B|PLTR|20260113|13:21:16|S|50|178.500000||
B|QDTE|20260113|13:21:16|S|24|31.180000||
B|VST|20260113|13:21:16|S|2|175.140000||
B|ZS|20260113|13:21:16|S|5|214.485000||
B|ARM|20260113|13:21:17|S|100|107.150000||
B|CVX|20260113|13:21:17|S|40|165.360000||
B|DKNG|20260113|13:21:17|S|10|34.246500||
B|HLN|20260113|13:21:17|S|131|9.775000||
B|PAYX|20260113|13:21:17|S|67|109.360000||
B|BTG|20260113|13:21:18|S|1100|4.645000||
B|CCS|20260113|13:21:18|S|220|68.965000||
B|INTC|20260113|13:21:18|S|200|47.375000||
B|MA|20260113|13:21:18|S|1|543.692600||
B|MRNA|20260113|13:21:18|S|25|39.060000||
B|PANW|20260113|13:21:18|S|75|190.930000||
B|PATH|20260113|13:21:18|S|83|15.615000||
B|SOXL|20260113|13:21:18|S|1|56.450000||
B|BP|20260113|13:21:19|S|500|35.371500||
B|EAF|20260113|13:21:19|S|100|17.430000||
B|IBIT|20260113|13:21:19|S|2|53.167300||
B|LRCX|20260113|13:21:19|S|20|217.895000||
B|PLTR|20260113|13:21:19|S|105|178.490000||
B|PPL|20260113|13:21:19|S|14|34.769300||
B|PSKY|20260113|13:21:19|S|41|12.155000||
B|VTV|20260113|13:21:19|S|18|196.245000||
B|WCN|20260113|13:21:19|S|3|163.740000||
B|ZM|20260113|13:21:19|S|1|83.295000||
B|ZM|20260113|13:21:19|S|12|83.271700||
B|BNDX|20260113|13:21:20|S|2041|48.547000||
B|PBF|20260113|13:21:20|S|99|33.798300||
B|SOFI|20260113|13:21:20|S|600|26.692900||
B|TQQQ|20260113|13:21:20|S|1|55.425000||
B|WW|20260113|13:21:20|S|20|27.810000||
B|XTLB|20260113|13:21:20|S|1|1.100000||
B|XTLB|20260113|13:21:20|S|4|1.100000||
B|ZS|20260113|13:21:20|S|10|214.522600||
B|ACHR|20260113|13:21:21|S|320|8.487600||
B|AMD|20260113|13:21:21|S|100|220.802100||
B|PG|20260113|13:21:21|S|30|143.555000||
B|V|20260113|13:21:21|S|1|329.590000||
B|ZM|20260113|13:21:21|S|100|83.270000||
B|AMD|20260113|13:21:22|S|200|220.792000||
B|AVGO|20260113|13:21:22|S|30|357.595000||
B|SN|20260113|13:21:22|S|20|128.436500||
B|ZTS|20260113|13:21:22|S|6|123.393400||
B|BE|20260113|13:21:23|S|100|143.750000||
B|BE|20260113|13:21:23|S|100|143.760000||
B|CTA|20260113|13:21:23|S|100|28.005000||
B|F|20260113|13:21:23|S|100|13.975000||
B|KITT|20260113|13:21:23|S|200|0.845500||
B|NVDL|20260113|13:21:23|S|500|86.202000||
B|ORR|20260113|13:21:23|S|400|35.490000||
B|RXO|20260113|13:21:23|S|100|15.200000||
B|BLK|20260113|13:21:24|S|4|1079.892500||
B|INDO|20260113|13:21:24|S|300|4.140000||
B|ODFL|20260113|13:21:24|S|5|172.425000||
B|CCL|20260113|13:21:25|S|200|30.415000||
B|FIGR|20260113|13:21:25|S|50|55.755000||
B|QCOM|20260113|13:21:25|S|1|166.240000||
B|SLV|20260113|13:21:25|S|200|78.179200||
B|HPQ|20260113|13:21:26|S|5|20.799300||
B|MRNA|20260113|13:21:26|S|72|39.050000||
B|MU|20260113|13:21:26|S|6|338.265000||
B|ONDS|20260113|13:21:26|S|39|13.735000||
B|TMUS|20260113|13:21:26|S|1|190.240000||
B|VNQ|20260113|13:21:26|S|3|89.514500||
B|AMDL|20260113|13:21:27|S|30|16.340000||
B|BABA|20260113|13:21:27|S|18|167.768000||
B|EWZ|20260113|13:21:27|S|400|32.675000||
B|PICK|20260113|13:21:27|S|200|55.760000||
B|SOUN|20260113|13:21:27|S|250|11.065000||
B|VXX|20260113|13:21:27|S|500|26.389300||
B|QUBT|20260113|13:21:28|S|65|11.899300||
B|ZTS|20260113|13:21:28|S|1|123.393200||
B|SLV|20260113|13:21:29|S|200|78.165000||
B|ZTO|20260113|13:21:29|S|1|21.940000||
B|ZTO|20260113|13:21:29|S|1|21.940000||
B|SLV|20260113|13:21:30|S|200|78.129200||
B|V|20260113|13:21:30|S|10|329.560000||
B|XTLB|20260113|13:21:30|S|100|1.080000||
B|ZM|20260113|13:21:30|S|100|83.220000||
B|AVGO|20260113|13:21:31|S|1|357.560000||
B|BMNR|20260113|13:21:31|S|1|31.545000||
B|PATH|20260113|13:21:31|S|100|15.610000||
B|QUBT|20260113|13:21:31|S|3|11.905000||
B|AGQ|20260113|13:21:32|S|40|228.080000||
B|PDD|20260113|13:21:32|S|400|111.055000||
B|PG|20260113|13:21:32|S|4|143.560000||
B|QUBT|20260113|13:21:32|S|48|11.905000||
B|RDDT|20260113|13:21:32|S|689|258.495000||
B|SLV|20260113|13:21:32|S|100|78.120300||
B|SUPV|20260113|13:21:32|S|24|11.460000||
B|SUPV|20260113|13:21:32|S|80|11.480000||
B|SUPV|20260113|13:21:32|S|161|11.440000||
B|SUPV|20260113|13:21:32|S|463|11.430000||
B|EVTV|20260113|13:21:33|S|10|4.557500||
B|GOOG|20260113|13:21:33|S|50|338.860000||
B|PATH|20260113|13:21:33|S|100|15.605000||
B|UVXY|20260113|13:21:33|S|100|35.430000||
B|GGAL|20260113|13:21:34|S|149|54.080000||
B|MRNA|20260113|13:21:34|S|25|39.065000||
B|ABBV|20260113|13:21:35|S|4|218.700000||
B|HBAN|20260113|13:21:35|S|200|17.705000||
B|KWEB|20260113|13:21:35|S|12|36.929400||
B|LMND|20260113|13:21:35|S|1|84.570000||
B|BSX|20260113|13:21:36|S|20|92.845000||
B|JPM|20260113|13:21:36|S|3|312.190000||
B|ONDS|20260113|13:21:36|S|65|13.685000||
B|SOXS|20260113|13:21:36|S|5000|2.246100||
B|VO|20260113|13:21:36|S|62|298.483100||
B|CRDO|20260113|13:21:37|S|15|162.760000||
B|INTC|20260113|13:21:37|S|1|47.309300||
B|NVDA|20260113|13:21:37|S|10|184.902700||
B|ZS|20260113|13:21:37|S|5|214.514500||
B|CZR|20260113|13:21:38|S|100|24.710000||
B|KRMN|20260113|13:21:38|S|1|104.710000||
B|PAYC|20260113|13:21:38|S|1|156.200000||
B|SBET|20260113|13:21:38|S|20|10.569300||
B|SCHF|20260113|13:21:38|S|275|24.880000||
B|SLV|20260113|13:21:38|S|40|78.125000||
B|SN|20260113|13:21:38|S|1|128.436500||
B|T|20260113|13:21:38|S|5|23.285000||
B|ZSL|20260113|13:21:38|S|900|3.350000||
B|ALAB|20260113|13:21:39|S|1|180.740000||
B|CZR|20260113|13:21:39|S|100|24.720000||
B|FIG|20260113|13:21:40|S|50|33.150000||
B|INTC|20260113|13:21:40|S|200|47.315000||
B|TTMI|20260113|13:21:40|S|450|94.050000||
B|AVGO|20260113|13:21:41|S|1|357.410000||
B|CRESY|20260113|13:21:41|S|28|12.600000||
B|QUBT|20260113|13:21:41|S|3|11.905000||
B|SLV|20260113|13:21:41|S|100|78.105000||
B|SNOW|20260113|13:21:42|S|1|207.970000||
B|TQQQ|20260113|13:21:42|S|200|55.390000||
B|UNH|20260113|13:21:42|S|5|333.826700||
B|UNH|20260113|13:21:42|S|5|333.830000||
B|AAOI|20260113|13:21:43|S|50|34.345000||
B|BANC|20260113|13:21:43|S|100|20.215000||
B|CRESY|20260113|13:21:43|S|38|12.600000||
B|GLW|20260113|13:21:43|S|33|90.078300||
B|INTC|20260113|13:21:43|S|100|47.305000||
B|MSTR|20260113|13:21:43|S|1|168.680000||
B|NVDA|20260113|13:21:43|S|100|184.925000||
B|ABNB|20260113|13:21:44|S|1|138.010000||
B|CRESY|20260113|13:21:44|S|36|12.600000||
B|RCAT|20260113|13:21:44|S|80|13.180000||
B|TQQQ|20260113|13:21:44|S|500|55.380000||
B|ZS|20260113|13:21:44|S|40|214.585700||
B|AMZN|20260113|13:21:45|S|2|242.840000||
B|CRESY|20260113|13:21:45|S|65|12.600000||
B|SOXL|20260113|13:21:45|S|1|56.410000||
B|SUPV|20260113|13:21:45|S|100|11.440000||
B|AIRO|20260113|13:21:46|S|1000|12.908800||
B|CRESY|20260113|13:21:46|S|26|12.610000||
B|CRESY|20260113|13:21:46|S|43|12.610000||
B|PLTR|20260113|13:21:46|S|100|178.420500||
B|BMNU|20260113|13:21:47|S|350|6.129700||
B|CRESY|20260113|13:21:47|S|100|12.610000||
B|DECK|20260113|13:21:47|S|10|101.440000||
B|SHV|20260113|13:21:47|S|70|110.260000||
B|SLV|20260113|13:21:47|S|200|78.125000||
B|ANGO|20260113|13:21:48|S|30|10.060000||
B|CENX|20260113|13:21:48|S|220|47.230000||
B|CTRI|20260113|13:21:48|S|300|27.070000||
B|FTNT|20260113|13:21:48|S|20|78.020000||
B|META|20260113|13:21:48|S|3|628.870000||
B|PSLV|20260113|13:21:48|S|14|28.520000||
B|CRESY|20260113|13:21:49|S|100|12.610000||
B|JPM|20260113|13:21:49|S|14|312.297500||
B|KLAR|20260113|13:21:49|S|90|30.060000||
B|VIST|20260113|13:21:49|S|26|49.920000||
B|CRESY|20260113|13:21:50|S|97|12.608500||
B|ETON|20260113|13:21:50|S|63|15.515000||
B|SCHE|20260113|13:21:50|S|725|34.148700||
B|SN|20260113|13:21:50|S|13|128.620500||
B|TQQQ|20260113|13:21:50|S|250|55.420000||
B|CDE|20260113|13:21:51|S|8|21.222800||
B|FTAI|20260113|13:21:51|S|5|256.550000||
B|ONDS|20260113|13:21:51|S|1600|13.700000||
B|SLV|20260113|13:21:51|S|200|78.156400||
B|AHMA|20260113|13:21:52|S|70|11.150000||
B|CRESY|20260113|13:21:52|S|1|12.618000||
B|ETHA|20260113|13:21:52|S|121|24.180000||
B|EWZ|20260113|13:21:52|S|72|32.685000||
B|RING|20260113|13:21:52|S|300|83.040000||
B|JOBY|20260113|13:21:53|S|1|14.795900||
B|SLV|20260113|13:21:53|S|200|78.159500||
B|UAVS|20260113|13:21:53|S|10|1.885000||
B|NVDA|20260113|13:21:54|S|25|185.002700||
B|EVTV|20260113|13:21:55|S|200|4.490000||
B|ONDS|20260113|13:21:55|S|100|13.705000||
B|PROF|20260113|13:21:55|S|245|8.540000||
B|TSLA|20260113|13:21:55|S|100|447.428100||
B|BANC|20260113|13:21:56|S|100|20.215000||
B|EWZ|20260113|13:21:56|S|21|32.680000||
B|EWZ|20260113|13:21:56|S|604|32.680600||
B|MRNA|20260113|13:21:56|S|26|39.120000||
B|NVDA|20260113|13:21:56|S|25|184.975500||
B|VST|20260113|13:21:56|S|4|174.995000||
B|SNOW|20260113|13:21:57|S|40|208.030000||
B|TSLA|20260113|13:21:57|S|5|447.387700||
B|V|20260113|13:21:57|S|3|329.610000||
B|ZM|20260113|13:21:57|S|11|83.240000||
B|ZTS|20260113|13:21:57|S|21|123.391900||
B|CRH|20260113|13:21:58|S|3|126.828300||
B|META|20260113|13:21:58|S|9|628.835000||
B|NOW|20260113|13:21:58|S|2|138.008700||
B|NVD|20260113|13:21:58|S|432|7.277600||
B|SUPV|20260113|13:21:58|S|303|11.440000||
B|VG|20260113|13:21:58|S|10|8.055000||
B|CRWV|20260113|13:21:59|S|100|87.700000||
B|EVTV|20260113|13:21:59|S|200|4.480000||
B|MTEN|20260113|13:21:59|S|4500|0.038601||
B|PATH|20260113|13:21:59|S|4|15.605000||
B|SSRM|20260113|13:21:59|S|21|23.455000||
B|BMA|20260113|13:22:00|S|15|94.201000||
B|GLD|20260113|13:22:00|S|100|421.250000||
B|GLD|20260113|13:22:00|S|100|421.253600||
B|QQQ|20260113|13:22:00|S|40|625.359300||
B|JMIA|20260113|13:22:01|S|242|13.728800||
B|KRE|20260113|13:22:01|S|1714|66.570000||
B|SHY|20260113|13:22:01|S|28|82.859400||
B|TSLA|20260113|13:22:01|S|100|447.273700||
B|VOO|20260113|13:22:01|S|2|637.141800||
B|CHA|20260113|13:22:02|S|100|12.260000||
B|PDD|20260113|13:22:02|S|20|110.998000||
B|QYLG|20260113|13:22:02|S|1|27.710000||
B|ACB|20260113|13:22:03|S|50|4.255000||
B|PFE|20260113|13:22:03|S|10|25.035000||
B|TQQQ|20260113|13:22:03|S|300|55.410000||
B|AIRO|20260113|13:22:04|S|175|12.910000||
B|HD|20260113|13:22:04|S|22|376.590000||
B|LMND|20260113|13:22:04|S|33|84.587000||
B|SRPT|20260113|13:22:04|S|200|21.434600||
B|AEVA|20260113|13:22:05|E|200|20.465400||
B|ALLT|20260113|13:22:05|S|100|10.830000||
B|GRAB|20260113|13:22:06|S|3|4.790000||
B|HBAN|20260113|13:22:06|S|100|17.700000||
B|HBAN|20260113|13:22:06|S|180|17.699300||
B|META|20260113|13:22:06|S|1|628.840000||
B|VXX|20260113|13:22:06|S|1800|26.381800||
B|XTLB|20260113|13:22:07|S|291|1.090000||
B|MRNA|20260113|13:22:08|S|26|39.100000||
B|SILJ|20260113|13:22:08|S|317|32.180000||
B|VIST|20260113|13:22:08|S|100|49.920000||
B|INTC|20260113|13:22:09|S|6|47.365000||
B|LMND|20260113|13:22:09|S|1|84.587000||
B|NVDA|20260113|13:22:09|S|25|185.002700||
B|PLUG|20260113|13:22:09|S|200|2.340000||
B|VIST|20260113|13:22:09|S|53|49.910000||
B|BIOX|20260113|13:22:10|S|133|1.200000||
B|BRK/B|20260113|13:22:10|S|4|495.840000||
B|LITE|20260113|13:22:10|S|53|360.491000||
B|OVV|20260113|13:22:10|S|27|39.680000||
B|TQQQ|20260113|13:22:10|S|1|55.450000||
B|XPEV|20260113|13:22:10|S|2|21.077400||
B|ZSL|20260113|13:22:10|S|1700|3.340000||
B|ZTS|20260113|13:22:10|S|3|123.362400||
B|CLF|20260113|13:22:11|S|20|13.360000||
B|FTAI|20260113|13:22:11|S|5|256.520000||
B|JNJ|20260113|13:22:11|S|70|213.370000||
B|RIVN|20260113|13:22:11|S|200|18.815000||
B|TSLA|20260113|13:22:11|S|20|447.387800||
B|ETHA|20260113|13:22:12|S|53|24.185000||
B|SH|20260113|13:22:12|S|145|35.530000||
B|ACTU|20260113|13:22:13|S|3|5.525000||
B|AMAT|20260113|13:22:13|S|5|305.985000||
B|CGNG|20260113|13:22:13|S|16|33.311000||
B|IPAC|20260113|13:22:13|S|11|75.820500||
B|ZS|20260113|13:22:13|S|3|214.580600||
B|AXP|20260113|13:22:14|S|60|357.890000||
B|AYI|20260113|13:22:14|S|6|320.341000||
B|JPM|20260113|13:22:14|S|2|312.350000||
B|NVDA|20260113|13:22:14|S|25|185.032700||
B|PASW|20260113|13:22:15|E|4|0.241700||
B|CTAS|20260113|13:22:16|S|14|191.350000||
B|MA|20260113|13:22:16|S|25|544.170000||
B|MRNA|20260113|13:22:16|S|23|39.130000||
B|ONDS|20260113|13:22:16|S|300|13.735000||
B|SGOV|20260113|13:22:16|S|125|100.499300||
B|T|20260113|13:22:16|S|1|23.296900||
B|TSLA|20260113|13:22:16|S|100|447.337800||
B|BALI|20260113|13:22:17|S|2|32.042500||
B|SMCI|20260113|13:22:17|S|500|28.385000||
B|AMD|20260113|13:22:18|S|1|220.810000||
B|DUOL|20260113|13:22:18|S|60|162.430000||
B|DUOL|20260113|13:22:18|S|175|162.426200||
B|TFX|20260113|13:22:18|S|4|104.190000||
B|LENZ|20260113|13:22:19|S|46|16.310000||
B|MA|20260113|13:22:19|S|1|544.190000||
B|QQQ|20260113|13:22:19|S|50|625.517100||
B|ALMS|20260113|13:22:20|S|100|22.760000||
B|COST|20260113|13:22:20|S|15|940.690000||
B|NOW|20260113|13:22:20|S|10|138.050000||
B|NOW|20260113|13:22:20|S|10|138.060000||
B|SCHA|20260113|13:22:20|S|882|30.148200||
B|SLV|20260113|13:22:20|S|200|78.259300||
B|SLV|20260113|13:22:20|S|800|78.249300||
B|TSLA|20260113|13:22:20|S|30|447.370000||
B|GLW|20260113|13:22:21|S|3|90.110000||
B|SPOT|20260113|13:22:21|S|5|533.660000||
B|IBIT|20260113|13:22:22|S|400|53.187300||
B|SLV|20260113|13:22:22|S|1000|78.235000||
B|VXUS|20260113|13:22:22|S|4|78.147300||
B|CRNC|20260113|13:22:23|S|38|11.945000||
B|LITE|20260113|13:22:23|S|1|360.122000||
B|TSM|20260113|13:22:23|S|5|332.090000||
B|UGL|20260113|13:22:23|S|10|62.555000||
B|V|20260113|13:22:23|S|200|329.690000||
B|KD|20260113|13:22:24|S|24|27.100000||
B|ONDS|20260113|13:22:24|S|2100|13.740000||
B|ADBE|20260113|13:22:25|S|80|309.930000||
B|CRML|20260113|13:22:25|E|1|13.506500||
B|PAYC|20260113|13:22:25|S|50|156.520000||
B|ADBE|20260113|13:22:26|S|3|309.947800||
B|GPRE|20260113|13:22:26|S|110|11.416600||
B|NVO|20260113|13:22:26|S|4|59.547100||
B|ORCL|20260113|13:22:26|S|100|201.075000||
B|SOUN|20260113|13:22:26|S|250|11.075000||
B|VHI|20260113|13:22:26|S|1|13.577700||
B|BMNR|20260113|13:22:27|S|100|31.675000||
B|SLV|20260113|13:22:27|S|18|78.215000||
B|UEC|20260113|13:22:27|S|50|16.045000||
B|BBAI|20260113|13:22:29|S|20|6.150000||
B|META|20260113|13:22:29|S|4|629.020000||
B|META|20260113|13:22:29|S|4|629.024400||
B|ONDS|20260113|13:22:29|S|500|13.735000||
B|PEP|20260113|13:22:29|S|3|142.200000||
B|PATH|20260113|13:22:30|S|35|15.605000||
B|SE|20260113|13:22:30|S|2|128.570000||
B|SLV|20260113|13:22:30|S|100|78.246100||
B|APUS|20260113|13:22:31|S|4|1.720000||
B|AMD|20260113|13:22:32|S|3|220.810000||
B|EWZ|20260113|13:22:32|S|10|32.680800||
B|EWZ|20260113|13:22:32|S|25|32.680000||
B|EWZ|20260113|13:22:32|S|75|32.680000||
B|EWZ|20260113|13:22:32|S|75|32.680000||
B|IBIT|20260113|13:22:32|S|20|53.195000||
B|IBIT|20260113|13:22:32|S|100|53.200000||
B|AHMA|20260113|13:22:33|S|80|11.170000||
B|TE|20260113|13:22:33|S|679|8.259100||
B|UBER|20260113|13:22:33|S|2|85.635000||
B|VEU|20260113|13:22:33|S|3|76.264500||
B|SLV|20260113|13:22:35|S|100|78.195000||
B|CIEN|20260113|13:22:36|S|2|246.630000||
B|LYFT|20260113|13:22:36|S|283|19.377300||
B|NPKI|20260113|13:22:36|S|6|13.723600||
B|UUUU|20260113|13:22:36|S|10|19.940000||
B|ALAB|20260113|13:22:37|S|5|180.695000||
B|BMNU|20260113|13:22:37|S|500|6.170000||
B|GXC|20260113|13:22:37|S|20|103.210000||
B|ONDS|20260113|13:22:37|S|100|13.755000||
B|PSLV|20260113|13:22:37|S|50|28.540000||
B|VIST|20260113|13:22:38|S|200|49.920000||
B|WLTH|20260113|13:22:38|S|100|10.460000||
B|WLTH|20260113|13:22:38|S|1600|10.470000||
B|ATON|20260113|13:22:39|S|1300|1.945000||
B|HBM|20260113|13:22:39|S|20|22.705000||
B|PNFP|20260113|13:22:39|S|100|93.950000||
B|PNFP|20260113|13:22:39|S|200|93.950000||
B|SUPV|20260113|13:22:39|S|90|11.450000||
B|TLT|20260113|13:22:39|S|20|87.845000||
B|ARTY|20260113|13:22:40|S|5|51.000000||
B|SDY|20260113|13:22:40|S|487|144.093500||
B|SLV|20260113|13:22:40|S|50|78.207300||
B|SUPV|20260113|13:22:40|S|20|11.450000||
B|SUPV|20260113|13:22:40|S|90|11.450000||
B|VIST|20260113|13:22:40|S|80|49.910000||
B|ADBE|20260113|13:22:41|S|8|309.835700||
B|URA|20260113|13:22:41|S|150|51.320000||
B|XOM|20260113|13:22:41|S|8|126.475000||
B|BMNZ|20260113|13:22:42|S|100|15.510000||
B|TSLA|20260113|13:22:42|S|50|447.375000||
B|WMT|20260113|13:22:42|S|19|119.965900||
B|NVDA|20260113|13:22:43|S|100|185.035000||
B|AVGO|20260113|13:22:44|S|40|357.770000||
B|QBTS|20260113|13:22:44|S|100|29.252700||
B|QQQ|20260113|13:22:44|S|50|625.527100||
B|ATON|20260113|13:22:45|S|990|1.965000||
B|DHR|20260113|13:22:45|S|11|229.681000||
B|DHR|20260113|13:22:45|S|100|229.610000||
B|DHR|20260113|13:22:45|S|200|229.680000||
B|INTC|20260113|13:22:45|S|150|47.395000||
B|KOLD|20260113|13:22:45|S|100|41.085000||
B|MA|20260113|13:22:45|S|1|544.770000||
B|MNDY|20260113|13:22:45|S|40|137.650000||
B|SABR|20260113|13:22:45|S|1|1.265000||
B|SPUS|20260113|13:22:45|S|15|51.687300||
B|UBER|20260113|13:22:45|S|22|85.639300||
B|MA|20260113|13:22:46|S|25|544.741000||
B|ORCL|20260113|13:22:46|S|20|201.110000||
B|ORCL|20260113|13:22:46|S|100|201.110000||
B|ORCL|20260113|13:22:46|S|200|201.110000||
B|ORCL|20260113|13:22:46|S|600|201.110000||
B|PSLV|20260113|13:22:46|S|50|28.530000||
B|IYF|20260113|13:22:47|S|15|129.420000||
B|LVLU|20260113|13:22:47|E|1|11.100000||
B|MRNA|20260113|13:22:47|S|25|39.115000||
B|APP|20260113|13:22:48|S|5|663.985000||
B|ASST|20260113|13:22:48|E|5000|0.960600||
B|TSLA|20260113|13:22:48|S|1|447.410000||
B|MA|20260113|13:22:49|S|3|544.770000||
B|RIVN|20260113|13:22:49|S|97|18.840000||
B|IREN|20260113|13:22:50|S|400|50.970000||
B|MRK|20260113|13:22:50|S|7|107.920000||
B|PATH|20260113|13:22:50|S|300|15.605000||
B|APLD|20260113|13:22:51|S|90|37.299000||
B|ASTS|20260113|13:22:51|S|50|95.465000||
B|MSFT|20260113|13:22:51|S|100|468.550000||
B|PYPL|20260113|13:22:51|S|5|56.409300||
B|SNOW|20260113|13:22:51|S|1|208.110000||
B|ZIM|20260113|13:22:52|S|1|22.525000||
B|ZIM|20260113|13:22:52|S|1|22.525000||
B|AMTM|20260113|13:22:53|S|100|34.330000||
B|CZR|20260113|13:22:53|S|100|24.697200||
B|HLF|20260113|13:22:53|S|3|15.470700||
B|JPM|20260113|13:22:53|S|1|312.465000||
B|MAS|20260113|13:22:53|S|186|69.610000||
B|NBIS|20260113|13:22:53|S|90|105.940000||
B|QQQ|20260113|13:22:53|S|20|625.549000||
B|BURU|20260113|13:22:54|S|200|0.181200||
B|CHTR|20260113|13:22:54|S|24|201.591000||
B|IONQ|20260113|13:22:54|S|50|49.411800||
B|PLTR|20260113|13:22:54|S|1|178.581500||
B|TLRY|20260113|13:22:54|S|72|9.655400||
B|GLD|20260113|13:22:55|S|40|421.580000||
B|SLV|20260113|13:22:55|S|200|78.255000||
B|V|20260113|13:22:55|S|1|329.972600||
B|AMD|20260113|13:22:56|S|121|220.955000||
B|BMNR|20260113|13:22:56|S|70|31.700000||
B|HRL|20260113|13:22:56|S|45|23.195000||
B|PLUG|20260113|13:22:56|S|60|2.340000||
B|ETHU|20260113|13:22:57|S|158|62.890000||
B|NVTS|20260113|13:22:57|S|100|9.425000||
B|PLTR|20260113|13:22:57|S|100|178.560000||
B|ADBE|20260113|13:22:58|S|1|309.960000||
B|EXK|20260113|13:22:58|S|20|11.345000||
B|INSM|20260113|13:22:58|S|6|163.750000||
B|VXX|20260113|13:22:59|S|1|26.355900||
B|ZTS|20260113|13:22:59|S|5|123.390300||
B|ASTI|20260113|13:23:00|S|1|5.528600||
B|LB|20260113|13:23:00|S|50|54.135000||
B|MSTR|20260113|13:23:00|S|5|169.171700||
B|RGTI|20260113|13:23:00|S|126|25.145000||
B|MSTR|20260113|13:23:01|S|7|169.209800||
B|FRMI|20260113|13:23:02|S|1000|10.190000||
B|T|20260113|13:23:02|S|1|23.309300||
B|AEP|20260113|13:23:03|S|2|116.420000||
B|BITX|20260113|13:23:03|S|25|31.619300||
B|QCOM|20260113|13:23:03|S|27|166.280000||
B|SERV|20260113|13:23:03|S|1|14.348800||
B|LAR|20260113|13:23:04|S|100|8.165000||
B|MCD|20260113|13:23:04|S|16|306.162000||
B|PCT|20260113|13:23:04|S|4|10.505000||
B|PCT|20260113|13:23:04|S|10|10.505000||
B|SLV|20260113|13:23:05|S|100|78.310700||
B|SUPV|20260113|13:23:05|S|25|11.450000||
B|AHMA|20260113|13:23:06|S|200|11.260000||
B|ALMS|20260113|13:23:06|S|20|22.830000||
B|LAR|20260113|13:23:06|S|100|8.165000||
B|MARA|20260113|13:23:07|S|3|10.745000||
B|ONDS|20260113|13:23:07|S|500|13.820000||
B|PYPL|20260113|13:23:07|S|500|56.375000||
B|RBRK|20260113|13:23:07|S|17|70.350000||
B|ALMS|20260113|13:23:08|S|25|22.810000||
B|RGTI|20260113|13:23:08|S|150|25.149000||
B|TMF|20260113|13:23:08|S|350|38.015000||
B|IREN|20260113|13:23:09|S|300|50.979100||
B|SOXL|20260113|13:23:09|S|100|56.450000||
B|TSLA|20260113|13:23:09|S|1|447.420000||
B|XOM|20260113|13:23:09|S|106|126.520000||
B|ALB|20260113|13:23:10|S|31|175.620000||
B|ALB|20260113|13:23:10|S|100|175.780000||
B|ALB|20260113|13:23:10|S|500|175.760000||
B|MA|20260113|13:23:10|S|3|544.790000||
B|OKLO|20260113|13:23:10|S|20|99.580000||
B|ETHA|20260113|13:23:11|S|100|24.185000||
B|MA|20260113|13:23:11|S|10|544.790000||
B|MARA|20260113|13:23:11|S|10|10.737500||
B|RZLV|20260113|13:23:11|S|100|3.720000||
B|SMCI|20260113|13:23:11|S|5|28.386000||
B|BIOX|20260113|13:23:12|S|10|1.200000||
B|YMM|20260113|13:23:12|S|10|10.205000||
B|AGQ|20260113|13:23:13|S|100|229.195900||
B|AKAM|20260113|13:23:13|S|100|89.224300||
B|NBIS|20260113|13:23:13|S|100|105.883300||
B|ONDS|20260113|13:23:13|S|660|13.810000||
B|VOO|20260113|13:23:13|S|2|637.349100||
B|AMD|20260113|13:23:14|S|200|220.985000||
B|INTC|20260113|13:23:15|S|4|47.396800||
B|NGD|20260113|13:23:15|S|400|10.425000||
B|ONDS|20260113|13:23:15|S|816|13.820000||
B|SNOW|20260113|13:23:15|S|5|208.180000||
B|NXT|20260113|13:23:16|S|8|100.220000||
B|PLUG|20260113|13:23:16|S|20|2.340000||
B|PYPL|20260113|13:23:16|S|30|56.379000||
B|ALL|20260113|13:23:17|S|100|207.520000||
B|ALL|20260113|13:23:17|S|115|207.535000||
B|IREN|20260113|13:23:17|S|400|51.055000||
B|MARA|20260113|13:23:17|S|5|10.755000||
B|FIVN|20260113|13:23:18|S|50|19.065000||
B|PNFP|20260113|13:23:18|S|200|94.000000||
B|UNH|20260113|13:23:18|S|1|334.300000||
B|AGQ|20260113|13:23:19|S|100|229.220000||
B|PDD|20260113|13:23:19|S|1|110.978500||
B|MSTR|20260113|13:23:20|S|80|169.130000||
B|PLUG|20260113|13:23:20|S|20|2.340000||
B|QQQM|20260113|13:23:20|S|1|257.565000||
B|TQQQ|20260113|13:23:20|S|600|55.460000||
B|PLTR|20260113|13:23:22|S|100|178.550000||
B|UAMY|20260113|13:23:22|S|58|7.887400||
B|MRNA|20260113|13:23:23|S|65|39.235000||
B|PLTR|20260113|13:23:23|S|100|178.550000||
B|SLV|20260113|13:23:23|S|20|78.369300||
B|AHMA|20260113|13:23:24|S|100|11.250000||
B|ASTI|20260113|13:23:24|S|20|5.522500||
B|BVN|20260113|13:23:24|S|20|34.700000||
B|GE|20260113|13:23:24|S|40|326.480000||
B|IBIT|20260113|13:23:24|S|100|53.185000||
B|IBIT|20260113|13:23:24|S|100|53.190000||
B|UMAC|20260113|13:23:24|S|120|15.388800||
B|WEN|20260113|13:23:24|S|50|8.384500||
B|WLTH|20260113|13:23:24|S|100|10.450000||
B|DCOM|20260113|13:23:25|S|100|29.730000||
B|AYI|20260113|13:23:26|S|19|320.590000||
B|CONL|20260113|13:23:26|S|100|17.765000||
B|PDYN|20260113|13:23:26|S|250|7.515000||
B|PSTG|20260113|13:23:26|S|26|74.945000||
B|QQQ|20260113|13:23:26|S|170|625.609100||
B|CODX|20260113|13:23:27|S|2|2.690000||
B|ETHA|20260113|13:23:27|S|74|24.175000||
B|OPEN|20260113|13:23:27|S|250|6.910000||
B|QQQ|20260113|13:23:27|S|50|625.579100||
B|RCAT|20260113|13:23:27|S|3|13.210900||
B|RKLB|20260113|13:23:27|S|50|88.530000||
B|SNAP|20260113|13:23:27|S|25|8.140000||
B|ABCL|20260113|13:23:28|S|200|4.310000||
B|BWAY|20260113|13:23:28|S|100|23.300000||
B|INTC|20260113|13:23:28|S|100|47.385000||
B|LAR|20260113|13:23:28|S|100|8.170000||
B|PLTR|20260113|13:23:28|S|50|178.540000||
B|PLTR|20260113|13:23:28|S|50|178.541900||
B|SMCI|20260113|13:23:28|S|50|28.339200||
B|VOO|20260113|13:23:28|S|3|637.309100||
B|AKAM|20260113|13:23:29|S|50|89.087000||
B|APP|20260113|13:23:29|S|5|664.060000||
B|BMNR|20260113|13:23:29|S|1000|31.656400||
B|MRNA|20260113|13:23:30|S|100|39.175000||
B|RKLB|20260113|13:23:30|S|20|88.547800||
B|ZIM|20260113|13:23:30|S|1|22.525000||
B|MRNA|20260113|13:23:31|S|51|39.180000||
B|SATL|20260113|13:23:31|S|1300|3.520000||
B|TSLA|20260113|13:23:31|S|625|447.360000||
B|EQT|20260113|13:23:32|S|400|51.495000||
B|ORCL|20260113|13:23:32|S|10|201.128600||
B|TSLA|20260113|13:23:32|S|233|447.390000||
B|ASAN|20260113|13:23:33|S|39|11.969300||
B|EUAD|20260113|13:23:33|S|5|48.380000||
B|LLY|20260113|13:23:33|S|1|1079.270000||
B|NGD|20260113|13:23:33|S|100|10.430000||
B|RBLX|20260113|13:23:33|S|89|84.220000||
B|RILYT|20260113|13:23:33|S|100|16.800000||
B|VTI|20260113|13:23:33|S|33|342.045000||
B|ADBE|20260113|13:23:34|S|2|310.069500||
B|AMD|20260113|13:23:34|S|3|220.850000||
B|AEM|20260113|13:23:35|S|3|199.125000||
B|BIOX|20260113|13:23:36|S|360|1.200000||
B|IAG|20260113|13:23:36|S|150|17.745000||
B|INR|20260113|13:23:36|S|118|14.190000||
B|INR|20260113|13:23:36|S|200|14.180000||
B|MDT|20260113|13:23:36|S|1|96.150000||
B|NVO|20260113|13:23:36|S|5|59.557100||
B|TEM|20260113|13:23:36|S|5|66.870000||
B|XLK|20260113|13:23:36|S|40|146.410000||
B|AMD|20260113|13:23:37|S|30|220.877600||
B|PM|20260113|13:23:37|S|100|166.300000||
B|RDDT|20260113|13:23:37|S|1|258.820000||
B|RDDT|20260113|13:23:37|S|23|258.881000||
B|MSTR|20260113|13:23:38|S|5|169.070000||
B|SQQQ|20260113|13:23:38|S|557|65.049600||
B|SQQQ|20260113|13:23:38|S|2000|65.050000||
B|BA|20260113|13:23:39|S|100|245.490000||
B|BRK/B|20260113|13:23:39|S|9|495.735000||
B|MA|20260113|13:23:39|S|360|544.860000||
B|SNOW|20260113|13:23:39|S|5|208.044000||
B|VGT|20260113|13:23:40|S|1|763.893000||
B|AEP|20260113|13:23:41|S|2|116.420000||
B|GOOG|20260113|13:23:41|S|1|338.678300||
B|PM|20260113|13:23:41|S|100|166.310000||
B|AMZN|20260113|13:23:42|S|50|242.830000||
B|OPEN|20260113|13:23:42|S|1|6.910000||
B|VZ|20260113|13:23:42|S|100|39.020700||
B|ZS|20260113|13:23:42|S|9|214.479100||
B|GNR|20260113|13:23:43|S|300|65.650000||
B|ONDS|20260113|13:23:43|S|145|13.795000||
B|SYM|20260113|13:23:43|S|10|71.256300||
B|PALL|20260113|13:23:44|S|30|169.270000||
B|AGQ|20260113|13:23:45|S|50|229.825000||
B|SLV|20260113|13:23:45|S|50|78.459300||
B|TALO|20260113|13:23:45|S|50|11.400000||
B|ETHU|20260113|13:23:46|S|14|62.740000||
B|RIG|20260113|13:23:46|S|20|4.290000||
B|MSTR|20260113|13:23:47|S|150|169.035000||
B|RBRK|20260113|13:23:47|S|40|70.357600||
B|SIVR|20260113|13:23:47|S|30|82.420000||
B|SLV|20260113|13:23:47|S|40|78.465000||
B|SLV|20260113|13:23:47|S|92|78.465000||
B|MAZE|20260113|13:23:48|S|200|41.290000||
B|TIGR|20260113|13:23:48|S|25|9.325000||
B|USFR|20260113|13:23:48|S|110|50.380000||
B|CRWV|20260113|13:23:49|S|15|88.100000||
B|CRWV|20260113|13:23:49|S|80|88.100000||
B|EVTV|20260113|13:23:49|S|200|4.530000||
B|INTC|20260113|13:23:49|S|294|47.419300||
B|PATH|20260113|13:23:49|S|299|15.617200||
B|SLV|20260113|13:23:49|S|50|78.459300||
B|TMDX|20260113|13:23:49|S|60|145.030000||
B|DVN|20260113|13:23:50|S|90|36.825000||
B|MRNA|20260113|13:23:50|S|201|39.110000||
B|MSTU|20260113|13:23:50|S|600|10.070700||
B|ORCL|20260113|13:23:50|S|1|201.108000||
B|SOFI|20260113|13:23:50|S|13|26.710000||
B|GOOG|20260113|13:23:51|S|25|338.675000||
B|TEM|20260113|13:23:51|S|5|66.900000||
B|WDAY|20260113|13:23:51|S|2|201.080000||
B|EGO|20260113|13:23:52|S|100|40.390000||
B|JPM|20260113|13:23:52|S|4|312.410000||
B|KGC|20260113|13:23:52|S|272|33.295000||
B|GGAL|20260113|13:23:53|S|20|53.975000||
B|GOOGL|20260113|13:23:53|S|100|338.110000||
B|MAN|20260113|13:23:53|S|15|29.500000||
B|UP|20260113|13:23:53|S|9|1.106500||
B|GGAL|20260113|13:23:54|S|36|54.040000||
B|GGAL|20260113|13:23:54|S|100|54.020000||
B|GGAL|20260113|13:23:54|S|100|54.030000||
B|AGQ|20260113|13:23:55|S|35|230.120000||
B|GGAL|20260113|13:23:55|S|1|54.066700||
B|GGAL|20260113|13:23:55|S|90|54.025000||
B|GGAL|20260113|13:23:55|S|100|54.040000||
B|IBIT|20260113|13:23:55|S|600|53.155000||
B|MAN|20260113|13:23:55|S|15|29.495000||
B|NU|20260113|13:23:55|S|200|16.695000||
B|NU|20260113|13:23:55|S|4667|16.700000||
B|AMBA|20260113|13:23:56|S|100|66.615200||
B|ORCL|20260113|13:23:56|S|25|201.100000||
B|OSS|20260113|13:23:56|S|20|11.310000||
B|T|20260113|13:23:56|S|1|23.305000||
B|MAN|20260113|13:23:57|S|15|29.495000||
B|MU|20260113|13:23:57|S|300|338.400000||
B|UNH|20260113|13:23:57|S|7|334.257200||
B|UNH|20260113|13:23:57|S|8|334.260000||
B|CRWV|20260113|13:23:58|S|17|88.020000||
B|MU|20260113|13:23:58|S|40|338.400000||
B|TSLA|20260113|13:23:58|S|8|447.470000||
B|VICI|20260113|13:23:58|S|30|27.755000||
B|MA|20260113|13:23:59|S|10|544.820000||
B|MNKD|20260113|13:24:00|S|31|5.665000||
B|NVTX|20260113|13:24:00|S|25|34.135000||
B|ARCT|20260113|13:24:01|S|2200|7.820000||
B|CSGP|20260113|13:24:01|S|20|60.080000||
B|SQQQ|20260113|13:24:01|S|96|65.059500||
B|SQQQ|20260113|13:24:01|S|500|65.060000||
B|AMD|20260113|13:24:02|S|2|220.840000||
B|MAN|20260113|13:24:02|S|15|29.495000||
B|PLTR|20260113|13:24:02|S|5|178.535000||
B|GPN|20260113|13:24:03|S|200|77.330000||
B|PG|20260113|13:24:03|S|25|143.680000||
B|ETHE|20260113|13:24:04|S|88|26.127300||
B|QQQ|20260113|13:24:04|S|40|625.399100||
B|SPHB|20260113|13:24:04|S|36|122.965000||
B|TSLA|20260113|13:24:04|S|10|447.310000||
B|BMRN|20260113|13:24:05|S|4|54.518500||
B|COGT|20260113|13:24:05|S|100|35.710000||
B|DGII|20260113|13:24:05|S|125|42.860000||
B|ETHE|20260113|13:24:05|S|300|26.130000||
B|GNPX|20260113|13:24:05|S|300|2.390000||
B|SLV|20260113|13:24:05|S|305|78.265000||
B|TSLA|20260113|13:24:05|S|22|447.290000||
B|XAIR|20260113|13:24:05|S|228|2.322900||
B|AAUC|20260113|13:24:06|S|100|26.560000||
B|CAT|20260113|13:24:06|S|50|638.900000||
B|CAT|20260113|13:24:06|S|60|638.650000||
B|PLTR|20260113|13:24:06|S|50|178.480000||
B|PLTR|20260113|13:24:06|S|200|178.481700||
B|PLTR|20260113|13:24:06|S|299|178.500000||
B|SGOV|20260113|13:24:06|S|3|100.499300||
B|FLNC|20260113|13:24:07|S|100|24.710000||
B|MSTR|20260113|13:24:07|S|80|169.130000||
B|PLTR|20260113|13:24:07|S|25|178.518500||
B|SLV|20260113|13:24:07|S|25|78.270000||
B|SOXL|20260113|13:24:07|S|1|56.380000||
B|MSTR|20260113|13:24:08|S|80|169.140000||
B|ON|20260113|13:24:08|S|50|59.830000||
B|CPRT|20260113|13:24:09|S|436|39.660000||
B|ETH|20260113|13:24:09|S|1|30.205000||
B|HOOD|20260113|13:24:09|S|3|117.935000||
B|META|20260113|13:24:09|S|12|629.245000||
B|BMNR|20260113|13:24:10|S|30|31.620000||
B|ONDS|20260113|13:24:10|S|1073|13.760000||
B|ONDS|20260113|13:24:10|S|3807|13.760700||
B|RIVN|20260113|13:24:10|S|20|18.835000||
B|ZTS|20260113|13:24:10|S|6|123.371900||
B|NVA|20260113|13:24:11|S|140|8.825000||
B|SMA|20260113|13:24:11|S|249|31.980000||
B|UNH|20260113|13:24:11|S|600|334.280000||
B|V|20260113|13:24:11|S|10|330.090000||
B|VST|20260113|13:24:11|S|10|174.990000||
B|ZS|20260113|13:24:11|S|12|214.474300||
B|AON|20260113|13:24:12|S|8|344.840000||
B|AMAT|20260113|13:24:13|S|7|305.699800||
B|SLV|20260113|13:24:13|S|100|78.275000||
B|AAPL|20260113|13:24:14|S|100|260.228500||
B|HOOD|20260113|13:24:14|S|100|117.930500||
B|SLV|20260113|13:24:14|S|50|78.255000||
B|SLV|20260113|13:24:14|S|100|78.262700||
B|T|20260113|13:24:14|S|20|23.305000||
B|ZTS|20260113|13:24:14|S|1|123.384300||
B|ZTS|20260113|13:24:14|S|1|123.384300||
B|ADBE|20260113|13:24:15|S|2|309.833500||
B|IBIT|20260113|13:24:15|S|10|53.155000||
B|IGR|20260113|13:24:15|S|800|4.685000||
B|LUNR|20260113|13:24:15|S|60|17.859300||
B|V|20260113|13:24:15|S|700|330.100000||
B|ZS|20260113|13:24:15|S|3|214.574100||
B|AHMA|20260113|13:24:16|S|100|11.180000||
B|AMZN|20260113|13:24:16|S|200|242.784500||
B|ATON|20260113|13:24:16|S|1000|1.970000||
B|VICI|20260113|13:24:16|S|10|27.755000||
B|EXK|20260113|13:24:17|S|20|11.325000||
B|FET|20260113|13:24:17|S|1|40.700000||
B|FET|20260113|13:24:17|S|20|40.700000||
B|MBLY|20260113|13:24:17|S|1|10.795000||
B|ORCL|20260113|13:24:17|S|5|201.060800||
B|ZS|20260113|13:24:17|S|8|214.574100||
B|AAPL|20260113|13:24:18|S|31|260.228800||
B|RDDT|20260113|13:24:18|S|100|258.790000||
B|SRRK|20260113|13:24:18|S|20|42.330000||
B|ZIM|20260113|13:24:18|S|1|22.520000||
B|ASML|20260113|13:24:19|S|10|1278.870000||
B|ASML|20260113|13:24:19|S|10|1278.870000||
B|BNDX|20260113|13:24:19|S|44|48.545900||
B|INCY|20260113|13:24:19|S|219|105.520000||
B|OMER|20260113|13:24:19|S|200|12.200000||
B|OMER|20260113|13:24:19|S|300|12.200000||
B|OMER|20260113|13:24:19|S|600|12.190000||
B|VOO|20260113|13:24:19|S|2|637.219200||
B|ARQT|20260113|13:24:20|S|25|25.505000||
B|CSIQ|20260113|13:24:20|S|1|22.680000||
B|CSIQ|20260113|13:24:20|S|40|22.680000||
B|CSIQ|20260113|13:24:20|S|122|22.690000||
B|INTC|20260113|13:24:20|S|3|47.345000||
B|PLTR|20260113|13:24:20|S|200|178.576300||
B|W|20260113|13:24:20|S|5|118.300000||
B|NKE|20260113|13:24:22|S|70|66.197700||
B|PEW|20260113|13:24:22|S|186|3.557300||
B|ANET|20260113|13:24:23|S|80|128.910000||
B|MU|20260113|13:24:23|S|40|338.385000||
B|SMCI|20260113|13:24:23|S|100|28.350000||
B|CMCSA|20260113|13:24:24|S|261|28.586500||
B|JAGX|20260113|13:24:24|S|100|0.689000||
B|QSI|20260113|13:24:24|S|77|1.290000||
B|ALB|20260113|13:24:25|S|100|175.700000||
B|RTX|20260113|13:24:25|S|3|195.170000||
B|ONDS|20260113|13:24:26|S|11|13.730800||
B|PRZO|20260113|13:24:26|E|3676|1.367800||
B|SLV|20260113|13:24:26|S|154|78.290000||
B|THO|20260113|13:24:26|S|1|114.620000||
B|TMO|20260113|13:24:26|S|64|596.270000||
B|ANET|20260113|13:24:27|S|25|128.870000||
B|FIG|20260113|13:24:27|S|10|33.175000||
B|FIG|20260113|13:24:27|S|10|33.175000||
B|MUU|20260113|13:24:27|S|5|137.955000||
B|SPY|20260113|13:24:27|S|1|692.875500||
B|GOOG|20260113|13:24:28|S|12|338.568600||
B|LQDA|20260113|13:24:28|S|230|37.740000||
B|NVDA|20260113|13:24:28|S|45|184.987700||
B|SNDK|20260113|13:24:28|S|19|386.985000||
B|LUNR|20260113|13:24:29|S|100|17.845000||
B|PLTR|20260113|13:24:29|S|3|178.576300||
B|BP|20260113|13:24:30|S|539|35.390000||
B|BP|20260113|13:24:30|S|600|35.395000||
B|GNRC|20260113|13:24:30|S|30|158.115000||
B|SOXL|20260113|13:24:30|S|600|56.384100||
B|ANET|20260113|13:24:31|S|1|128.945600||
B|DIA|20260113|13:24:31|S|10|492.335000||
B|DRH|20260113|13:24:31|S|1300|9.380000||
B|FAS|20260113|13:24:32|S|30|163.610000||
B|ASML|20260113|13:24:33|S|1|1279.200000||
B|GEMI|20260113|13:24:33|S|100|10.300000||
B|NVDA|20260113|13:24:33|S|3|185.025000||
B|XOM|20260113|13:24:33|S|600|126.530000||
B|AAPL|20260113|13:24:34|S|100|260.215000||
B|BANC|20260113|13:24:34|S|100|20.180000||
B|CRDO|20260113|13:24:34|S|5|162.430000||
B|RR|20260113|13:24:34|S|25|3.950000||
B|BANC|20260113|13:24:35|S|100|20.180000||
B|MSTR|20260113|13:24:35|S|20|168.980000||
B|NBIS|20260113|13:24:35|S|10|105.710000||
B|WIW|20260113|13:24:35|S|600|8.610000||
B|BANC|20260113|13:24:36|S|100|20.180000||
B|PDD|20260113|13:24:36|S|50|111.006900||
B|SQQQ|20260113|13:24:36|S|200|65.089300||
B|VEA|20260113|13:24:36|S|40|64.587500||
B|WRD|20260113|13:24:36|S|759|8.767500||
B|ATI|20260113|13:24:37|S|13|124.230000||
B|HIMS|20260113|13:24:37|S|1|32.559300||
B|SOUN|20260113|13:24:37|S|20|11.079300||
B|EWA|20260113|13:24:38|S|400|26.452700||
B|FIG|20260113|13:24:38|S|25|33.177200||
B|GO|20260113|13:24:39|S|250|9.620000||
B|HON|20260113|13:24:39|S|64|210.190000||
B|IBIT|20260113|13:24:39|S|100|53.145000||
B|MDB|20260113|13:24:39|S|2|416.591000||
B|SBSW|20260113|13:24:39|S|50|17.215000||
B|ZS|20260113|13:24:40|S|17|214.481500||
B|VICI|20260113|13:24:41|S|5|27.755000||
B|XLI|20260113|13:24:41|S|22|163.795000||
B|GRAB|20260113|13:24:42|S|401|4.795000||
B|SLV|20260113|13:24:42|S|200|78.391900||
B|APLD|20260113|13:24:43|S|25|37.380000||
B|INTC|20260113|13:24:43|S|20|47.349300||
B|MSTX|20260113|13:24:43|S|1000|4.649900||
B|DKNG|20260113|13:24:44|S|10|34.290000||
B|F|20260113|13:24:44|S|1000|13.985000||
B|FN|20260113|13:24:44|S|15|503.225000||
B|CHWY|20260113|13:24:45|S|80|32.840000||
B|CHWY|20260113|13:24:45|S|130|32.835000||
B|PLTR|20260113|13:24:45|S|4|178.588600||
B|ODD|20260113|13:24:46|S|19|33.920000||
B|OKLO|20260113|13:24:46|S|8|99.460000||
B|SMCI|20260113|13:24:46|S|50|28.355000||
B|SMH|20260113|13:24:46|S|1|392.420000||
B|AIQ|20260113|13:24:47|S|94|52.654500||
B|RIVN|20260113|13:24:47|S|120|18.905000||
B|AMZN|20260113|13:24:48|S|20|242.780000||
B|AMZN|20260113|13:24:48|S|80|242.780000||
B|BE|20260113|13:24:49|S|15|144.140000||
B|BE|20260113|13:24:49|S|15|144.146400||
B|HLF|20260113|13:24:49|S|10|15.460900||
B|JPC|20260113|13:24:49|S|1|8.166400||
B|TSLA|20260113|13:24:49|S|4|447.651500||
B|VSAT|20260113|13:24:49|S|100|42.560000||
B|PSTL|20260113|13:24:50|S|51|17.000000||
B|WULX|20260113|13:24:51|S|200|23.850000||
B|ZM|20260113|13:24:51|S|100|83.320000||
B|RKLB|20260113|13:24:52|S|1|88.400000||
B|VICI|20260113|13:24:52|S|17|27.749700||
B|DHR|20260113|13:24:53|S|60|229.814100||
B|RKLB|20260113|13:24:53|S|10|88.400000||
B|TSLA|20260113|13:24:53|S|50|447.700000||
B|INTC|20260113|13:24:54|S|200|47.316800||
B|SPHB|20260113|13:24:54|S|33|122.945000||
B|SYK|20260113|13:24:54|S|2|352.030000||
B|TMO|20260113|13:24:54|S|46|596.390000||
B|CSGP|20260113|13:24:55|S|490|59.980000||
B|EXK|20260113|13:24:55|S|11|11.345000||
B|MS|20260113|13:24:55|S|200|182.918000||
B|NVTS|20260113|13:24:55|S|30|9.415000||
B|SCHY|20260113|13:24:55|S|3|30.025000||
B|SLV|20260113|13:24:55|S|22|78.310000||
B|SLV|20260113|13:24:55|S|100|78.305000||
B|ZS|20260113|13:24:55|S|7|214.530000||
B|AMD|20260113|13:24:56|S|100|220.740000||
B|FCX|20260113|13:24:56|S|1|58.431000||
B|SLV|20260113|13:24:56|S|35|78.290000||
B|TSLA|20260113|13:24:56|S|33|447.680000||
B|UGL|20260113|13:24:56|S|150|62.607900||
B|V|20260113|13:24:57|S|21|330.320000||
B|MU|20260113|13:24:58|S|42|338.610000||
B|RCAT|20260113|13:24:58|S|25|13.150000||
B|ALMS|20260113|13:24:59|S|4|22.840000||
B|MSFT|20260113|13:25:01|S|2|468.640000||
B|NKE|20260113|13:25:01|S|300|66.197500||
B|SNOW|20260113|13:25:01|S|10|208.085000||
B|VEA|20260113|13:25:01|S|3|64.589400||
B|VWAVW|20260113|13:25:01|E|1|2.910000||
B|AFRM|20260113|13:25:02|S|48|75.510000||
B|AFRM|20260113|13:25:02|S|100|75.510000||
B|GTLB|20260113|13:25:02|S|100|34.760000||
B|TNA|20260113|13:25:02|S|25|54.575000||
B|MRNA|20260113|13:25:03|S|25|39.032800||
B|NVO|20260113|13:25:03|S|14|59.509300||
B|SGOV|20260113|13:25:03|S|875|100.495000||
B|SNDK|20260113|13:25:03|S|3|388.100000||
B|IRDM|20260113|13:25:04|S|4|19.774600||
B|ZTS|20260113|13:25:04|S|23|123.397600||
B|APLD|20260113|13:25:05|S|7|37.310000||
B|FANG|20260113|13:25:05|S|25|150.970000||
B|GGAL|20260113|13:25:05|S|100|53.990000||
B|HBAN|20260113|13:25:05|S|700|17.680300||
B|AMAT|20260113|13:25:06|S|1|305.654400||
B|GGAL|20260113|13:25:06|S|50|54.020000||
B|GGAL|20260113|13:25:06|S|67|54.020000||
B|IONQ|20260113|13:25:06|S|9|49.270000||
B|NVDA|20260113|13:25:06|S|1500|184.970000||
B|SLV|20260113|13:25:06|S|119|78.385000||
B|FIG|20260113|13:25:07|S|300|33.158800||
B|FIGR|20260113|13:25:07|S|50|55.870000||
B|GGAL|20260113|13:25:07|S|50|54.020000||
B|GGAL|20260113|13:25:07|S|50|54.020000||
B|GGAL|20260113|13:25:07|S|50|54.020000||
B|AXON|20260113|13:25:08|S|9|647.640000||
B|BBBY|20260113|13:25:09|S|400|6.639300||
B|VZ|20260113|13:25:09|S|2|39.035000||
B|HD|20260113|13:25:10|S|200|376.696700||
B|JPM|20260113|13:25:10|S|2|312.483600||
B|QQQM|20260113|13:25:10|S|50|257.479300||
B|RDW|20260113|13:25:10|S|2|10.335000||
B|UPS|20260113|13:25:10|S|23|106.720000||
B|CRDO|20260113|13:25:11|S|50|162.461600||
B|SNDK|20260113|13:25:11|S|22|388.100000||
B|TMO|20260113|13:25:11|S|71|596.520000||
B|XYZ|20260113|13:25:11|S|100|67.200000||
B|DJT|20260113|13:25:12|S|23|13.825000||
B|ORLA|20260113|13:25:12|S|400|14.975900||
B|RRC|20260113|13:25:12|S|100|33.620000||
B|IWM|20260113|13:25:13|S|100|262.005000||
B|NVDA|20260113|13:25:13|S|50|185.012400||
B|ZS|20260113|13:25:13|S|4|214.487100||
B|ZTS|20260113|13:25:13|S|1|123.440800||
B|CARR|20260113|13:25:14|S|100|55.069700||
B|ECPG|20260113|13:25:14|S|70|56.420000||
B|GDXU|20260113|13:25:14|S|2|338.840000||
B|INTC|20260113|13:25:14|S|600|47.310300||
B|RIVN|20260113|13:25:14|S|23|18.895000||
B|VIST|20260113|13:25:14|S|10|49.910000||
B|ZTO|20260113|13:25:14|S|6|21.940000||
B|ZTO|20260113|13:25:14|S|7|21.940000||
B|AKAM|20260113|13:25:15|S|10|88.810000||
B|COMP|20260113|13:25:15|S|120|11.995000||
B|JNJ|20260113|13:25:15|S|57|213.211700||
B|ONDS|20260113|13:25:15|S|10|13.735000||
B|V|20260113|13:25:15|S|1|330.486400||
B|ZTS|20260113|13:25:15|S|1|123.391300||
B|ZTS|20260113|13:25:15|S|1|123.440600||
B|AMD|20260113|13:25:16|S|5|220.893200||
B|NVDA|20260113|13:25:16|S|4|185.009300||
B|BLK|20260113|13:25:17|S|15|1081.147600||
B|TER|20260113|13:25:17|S|2|228.222900||
B|DOV|20260113|13:25:18|S|20|203.570000||
B|FTAI|20260113|13:25:18|S|10|255.270000||
B|MRVL|20260113|13:25:18|S|5|83.090000||
B|BRK/B|20260113|13:25:19|S|1|496.100000||
B|BRK/B|20260113|13:25:19|S|6|496.100000||
B|MRVI|20260113|13:25:19|S|200|3.970000||
B|MRVI|20260113|13:25:19|S|200|3.970000||
B|GOOG|20260113|13:25:20|S|200|338.330000||
B|NVDA|20260113|13:25:20|S|30|185.004600||
B|TGTX|20260113|13:25:20|S|10|28.232800||
B|ZTS|20260113|13:25:20|S|1|123.398000||
B|ASAN|20260113|13:25:21|S|170|11.975000||
B|BILI|20260113|13:25:21|S|114|31.490700||
B|BULL|20260113|13:25:21|S|1050|8.160000||
B|CGC|20260113|13:25:21|S|2400|1.225000||
B|PSLV|20260113|13:25:21|S|61|28.629500||
B|CRWG|20260113|13:25:22|S|28|3.979300||
B|CRM|20260113|13:25:23|S|20|242.800000||
B|IWP|20260113|13:25:23|S|8|141.055000||
B|NVDA|20260113|13:25:23|S|56|185.019500||
B|PLUG|20260113|13:25:23|S|25|2.330000||
B|SNOW|20260113|13:25:23|S|1|208.100000||
B|OKTA|20260113|13:25:24|S|2|94.970000||
B|QBTS|20260113|13:25:24|S|100|29.070000||
B|QBTS|20260113|13:25:24|S|400|29.060000||
B|FIG|20260113|13:25:26|S|7|33.170000||
B|PBR|20260113|13:25:26|S|100|12.250000||
B|SLV|20260113|13:25:26|S|100|78.449300||
B|GRNY|20260113|13:25:27|S|36|25.795000||
B|JPM|20260113|13:25:27|S|80|312.560000||
B|SLV|20260113|13:25:27|S|3|78.435000||
B|STRC|20260113|13:25:27|S|4|100.060000||
B|AHMA|20260113|13:25:28|S|50|11.020000||
B|IRTC|20260113|13:25:28|S|20|150.710000||
B|JPM|20260113|13:25:28|S|20|312.545000||
B|JPM|20260113|13:25:28|S|100|312.580000||
B|SLV|20260113|13:25:28|S|14|78.450000||
B|AKAM|20260113|13:25:29|S|10|88.837800||
B|RKLB|20260113|13:25:29|S|20|88.155000||
B|TMO|20260113|13:25:29|S|42|596.520000||
B|QSI|20260113|13:25:31|S|30|1.280000||
B|TSLA|20260113|13:25:31|S|2|447.635000||
B|VST|20260113|13:25:31|S|10|175.140000||
B|BBD|20260113|13:25:32|S|827|3.390700||
B|SQQQ|20260113|13:25:32|S|299|65.099500||
B|SUPV|20260113|13:25:32|S|200|11.430000||
B|PDD|20260113|13:25:34|S|50|111.116600||
B|RKLB|20260113|13:25:34|S|200|88.060000||
B|V|20260113|13:25:34|S|2|330.579500||
B|PSX|20260113|13:25:35|S|1|139.304700||
B|GGAL|20260113|13:25:36|S|94|53.930000||
B|PONY|20260113|13:25:36|S|42|15.729300||
B|GGAL|20260113|13:25:37|S|90|53.946000||
B|GGAL|20260113|13:25:37|S|100|53.950000||
B|HPQ|20260113|13:25:37|S|2|20.809300||
B|IRDM|20260113|13:25:37|S|60|19.750000||
B|SLB|20260113|13:25:37|S|20|45.665000||
B|SLV|20260113|13:25:37|S|200|78.479300||
B|CCTG|20260113|13:25:38|E|4|0.133000||
B|HIMS|20260113|13:25:38|S|50|32.589000||
B|UNH|20260113|13:25:38|S|10|334.155000||
B|UVIX|20260113|13:25:38|S|393|5.590000||
B|ZSL|20260113|13:25:38|S|5000|3.325000||
B|PSLV|20260113|13:25:39|S|2|28.650000||
B|AEM|20260113|13:25:40|S|42|198.980000||
B|ELVA|20260113|13:25:40|S|200|8.410000||
B|IONQ|20260113|13:25:40|S|50|49.224500||
B|SOXL|20260113|13:25:40|S|100|56.370000||
B|SPHQ|20260113|13:25:40|S|1|77.235000||
B|UNH|20260113|13:25:41|S|8|334.130000||
B|VOO|20260113|13:25:41|S|1|637.246500||
B|EQT|20260113|13:25:42|S|282|51.510000||
B|XLE|20260113|13:25:42|S|10|47.105000||
B|GLD|20260113|13:25:43|S|36|422.021200||
B|HG|20260113|13:25:43|S|1|26.650000||
B|MSTR|20260113|13:25:43|S|10|168.840000||
B|MSTR|20260113|13:25:43|S|24|168.840000||
B|RBLX|20260113|13:25:43|S|500|84.120000||
B|ATON|20260113|13:25:44|S|50|1.975000||
B|GLD|20260113|13:25:44|S|18|422.020000||
B|ONDS|20260113|13:25:44|S|2700|13.695000||
B|OXY|20260113|13:25:44|S|10|43.705000||
B|RKLB|20260113|13:25:44|S|1|87.950000||
B|IONQ|20260113|13:25:45|S|50|49.191800||
B|MSTR|20260113|13:25:45|S|85|168.820000||
B|TGS|20260113|13:25:45|S|100|29.270000||
B|TGS|20260113|13:25:45|S|200|29.270000||
B|UNHG|20260113|13:25:45|S|30|17.069300||
B|INTU|20260113|13:25:46|S|100|612.480000||
B|MLYS|20260113|13:25:46|S|20|31.952100||
B|SPYG|20260113|13:25:46|S|2|108.057300||
B|TSLA|20260113|13:25:46|S|10|447.610000||
B|ZTS|20260113|13:25:46|S|1|123.397500||
B|AUR|20260113|13:25:47|S|500|4.635000||
B|GOOG|20260113|13:25:47|S|250|338.481500||
B|RDDT|20260113|13:25:47|S|50|258.230000||
B|SOXL|20260113|13:25:47|S|10|56.343500||
B|TTMI|20260113|13:25:47|S|50|94.420000||
B|DEO|20260113|13:25:48|S|54|89.729400||
B|GEMI|20260113|13:25:48|S|100|10.300000||
B|GPRK|20260113|13:25:48|S|48|7.532700||
B|GPRK|20260113|13:25:48|S|140|7.532700||
B|KLAR|20260113|13:25:48|S|110|30.340000||
B|QQQ|20260113|13:25:48|S|40|625.225000||
B|RXRX|20260113|13:25:48|S|50|4.700000||
B|SNDK|20260113|13:25:48|S|20|388.082600||
B|WBI|20260113|13:25:48|S|2|20.880000||
B|ATON|20260113|13:25:49|S|20|1.975000||
B|GEMI|20260113|13:25:49|S|100|10.300000||
B|IE|20260113|13:25:49|S|38|17.435000||
B|NVDA|20260113|13:25:49|S|100|184.970000||
B|ONDS|20260113|13:25:49|S|2200|13.665000||
B|VST|20260113|13:25:49|S|5|174.860000||
B|ZTS|20260113|13:25:49|S|1|123.397600||
B|EMBJ|20260113|13:25:50|S|5|72.051700||
B|FIGR|20260113|13:25:50|S|6|55.740000||
B|GEMI|20260113|13:25:50|S|100|10.300000||
B|NAVN|20260113|13:25:50|S|20|17.120000||
B|NVDA|20260113|13:25:50|S|30|184.967300||
B|VOO|20260113|13:25:50|S|35|637.088800||
B|ZM|20260113|13:25:50|S|100|83.330000||
B|AAPL|20260113|13:25:51|S|10|260.100000||
B|BDSX|20260113|13:25:51|S|6|9.060000||
B|GEMI|20260113|13:25:51|S|100|10.300000||
B|GEMI|20260113|13:25:51|S|100|10.300000||
B|ONDS|20260113|13:25:51|S|21|13.665000||
B|IBIT|20260113|13:25:52|S|16|53.110000||
B|MSFT|20260113|13:25:52|S|50|468.500000||
B|SLV|20260113|13:25:52|S|10|78.477300||
B|VTRS|20260113|13:25:52|S|100|12.950000||
B|KSS|20260113|13:25:53|S|100|20.546300||
B|MS|20260113|13:25:53|S|200|182.868700||
B|TQQQ|20260113|13:25:53|S|1|55.380000||
B|VYMI|20260113|13:25:53|S|2|91.772000||
B|BABA|20260113|13:25:54|S|10|167.687800||
B|ONDS|20260113|13:25:54|S|900|13.675000||
B|XTLB|20260113|13:25:54|S|1849|1.109900||
B|GLD|20260113|13:25:55|S|65|422.050000||
B|IONQ|20260113|13:25:55|S|5|49.178800||
B|ONDS|20260113|13:25:55|S|1000|13.679300||
B|SRZN|20260113|13:25:55|S|200|19.210000||
B|XOM|20260113|13:25:55|S|61|126.560000||
B|XTLB|20260113|13:25:55|S|16|1.105000||
B|ZTS|20260113|13:25:55|S|1|123.397200||
B|SQQQ|20260113|13:25:56|S|200|65.150000||
B|TQQQ|20260113|13:25:57|S|1|55.370000||
B|XTLB|20260113|13:25:57|S|806|1.109900||
B|CLPT|20260113|13:25:58|S|100|14.369000||
B|FIG|20260113|13:25:58|S|1|33.160000||
B|SLV|20260113|13:25:58|S|400|78.510000||
B|VIST|20260113|13:25:58|S|160|49.910000||
B|VIST|20260113|13:25:58|S|200|49.800000||
B|ASML|20260113|13:25:59|S|2|1278.545000||
B|BVN|20260113|13:25:59|S|20|34.760000||
B|EBUF|20260113|13:25:59|S|68|29.008000||
B|LPG|20260113|13:25:59|S|100|28.930000||
B|SCEpL|20260113|13:25:59|S|100|18.300000||
B|SOXL|20260113|13:25:59|S|1|56.300000||
B|TMO|20260113|13:25:59|S|77|597.030000||
B|TZA|20260113|13:25:59|S|800|6.250000||
B|AMD|20260113|13:26:00|S|400|220.765600||
B|INTC|20260113|13:26:00|S|200|47.295000||
B|IREN|20260113|13:26:00|S|25|50.970000||
B|FIG|20260113|13:26:01|S|99|33.160000||
B|LAR|20260113|13:26:01|S|230|8.095000||
B|PAYC|20260113|13:26:01|S|50|156.670000||
B|C|20260113|13:26:02|S|4|116.698800||
B|MSTR|20260113|13:26:02|S|3|168.825000||
B|PAAS|20260113|13:26:02|S|3|56.018600||
B|SHEL|20260113|13:26:02|S|100|73.410000||
B|YANG|20260113|13:26:02|S|100|21.319300||
B|MYSE|20260113|13:26:03|S|24|1.900000||
B|ONDS|20260113|13:26:03|S|100|13.655000||
B|MSTR|20260113|13:26:04|S|80|168.890000||
B|AMD|20260113|13:26:05|S|25|220.801400||
B|BOIL|20260113|13:26:05|S|374|18.458000||
B|DCOY|20260113|13:26:05|S|9|1.166500||
B|LIT|20260113|13:26:05|S|20|70.500000||
B|SOXL|20260113|13:26:05|S|1|56.310000||
B|XTLB|20260113|13:26:05|S|109|1.105000||
B|COMM|20260113|13:26:06|S|200|19.495000||
B|NVDA|20260113|13:26:06|S|35|184.995900||
B|RKLB|20260113|13:26:06|S|50|87.980000||
B|TIGR|20260113|13:26:06|S|25|9.315000||
B|TLN|20260113|13:26:06|S|1|380.140000||
B|ZS|20260113|13:26:06|S|30|214.530000||
B|GGAL|20260113|13:26:07|S|3|53.720000||
B|TQQQ|20260113|13:26:07|S|600|55.380000||
B|V|20260113|13:26:07|S|3|330.466400||
B|GGAL|20260113|13:26:08|S|100|53.750000||
B|TE|20260113|13:26:08|S|100|8.275000||
B|UPRO|20260113|13:26:08|S|1|120.949100||
B|MRNA|20260113|13:26:09|S|100|39.031700||
B|MRNA|20260113|13:26:09|S|100|39.040000||
B|NU|20260113|13:26:09|S|30|16.690000||
B|GGAL|20260113|13:26:10|S|49|53.820000||
B|SERV|20260113|13:26:10|S|7|14.295000||
B|EXC|20260113|13:26:11|S|1|43.080000||
B|TGT|20260113|13:26:11|S|1|108.510000||
B|WMT|20260113|13:26:11|S|41|119.930000||
B|XOM|20260113|13:26:11|S|40|126.560000||
B|BE|20260113|13:26:12|S|80|143.445700||
B|MANH|20260113|13:26:12|S|28|171.379000||
B|RXRX|20260113|13:26:12|S|2|4.705000||
B|ZIM|20260113|13:26:12|S|50|22.465000||
B|ADBE|20260113|13:26:13|S|5|309.890000||
B|QCOM|20260113|13:26:14|S|50|166.045000||
B|SHY|20260113|13:26:14|S|200|82.865000||
B|SJM|20260113|13:26:14|S|24|100.430000||
B|SMCX|20260113|13:26:14|E|100|10.505900||
B|AMD|20260113|13:26:15|S|25|220.800000||
B|SLV|20260113|13:26:15|S|100|78.459300||
B|TMO|20260113|13:26:15|S|17|597.255000||
B|APP|20260113|13:26:16|S|1|665.130000||
B|BITU|20260113|13:26:16|S|100|25.060000||
B|INTC|20260113|13:26:16|S|100|47.340000||
B|INTC|20260113|13:26:16|S|277|47.339300||
B|AMD|20260113|13:26:17|S|22|220.820000||
B|AMD|20260113|13:26:17|S|38|220.818600||
B|IONQ|20260113|13:26:17|S|50|49.219000||
B|AMDL|20260113|13:26:18|S|90|16.330000||
B|EXPI|20260113|13:26:18|S|100|9.355000||
B|TGT|20260113|13:26:18|S|200|108.525000||
B|XTLB|20260113|13:26:18|S|10|1.105000||
B|ADBE|20260113|13:26:19|S|16|309.900000||
B|GOOGL|20260113|13:26:19|S|45|337.860000||
B|PAM|20260113|13:26:19|S|91|82.110000||
B|CRWD|20260113|13:26:20|S|1|466.935000||
B|KWEB|20260113|13:26:20|S|390|36.915000||
B|SLV|20260113|13:26:20|S|50|78.469300||
B|UNH|20260113|13:26:20|S|25|334.047400||
B|UNH|20260113|13:26:20|S|25|334.050000||
B|FIGR|20260113|13:26:21|S|66|55.740000||
B|PSTG|20260113|13:26:21|S|50|74.940000||
B|SLV|20260113|13:26:21|S|200|78.465000||
B|COHU|20260113|13:26:22|S|3|27.710000||
B|TSEM|20260113|13:26:22|S|10|126.460000||
B|AAPL|20260113|13:26:23|S|1|260.109300||
B|UAMY|20260113|13:26:23|S|40|7.887300||
B|XOM|20260113|13:26:23|S|8|126.580000||
B|IBIT|20260113|13:26:24|S|100|53.120000||
B|PATH|20260113|13:26:24|S|4|15.605000||
B|QQQM|20260113|13:26:24|S|1|257.446900||
B|SCHD|20260113|13:26:25|S|3|28.570000||
B|BMNR|20260113|13:26:26|S|680|31.585000||
B|BTE|20260113|13:26:26|S|3500|3.325000||
B|CGGR|20260113|13:26:26|S|50|45.265500||
B|SLV|20260113|13:26:26|S|174|78.455000||
B|U|20260113|13:26:26|S|13|45.905000||
B|ACHR|20260113|13:26:27|S|100|8.455000||
B|SNDK|20260113|13:26:27|S|200|387.970000||
B|BABA|20260113|13:26:28|S|100|167.635000||
B|IONQ|20260113|13:26:28|S|50|49.219000||
B|KGC|20260113|13:26:28|S|4|33.295000||
B|SQQQ|20260113|13:26:28|S|25|65.135900||
B|IVV|20260113|13:26:29|S|7|695.890000||
B|CRM|20260113|13:26:30|S|10|242.720000||
B|VUG|20260113|13:26:30|S|70|490.423000||
B|BMY|20260113|13:26:31|S|34|55.965000||
B|SLV|20260113|13:26:31|S|100|78.489300||
B|COKE|20260113|13:26:32|S|20|151.310000||
B|ONDS|20260113|13:26:32|S|100|13.695000||
B|JEPQ|20260113|13:26:33|S|50|59.135900||
B|MELI|20260113|13:26:34|S|1|2069.731000||
B|QCOM|20260113|13:26:34|S|2|166.060000||
B|AMD|20260113|13:26:35|S|1|220.792000||
B|BABA|20260113|13:26:35|S|21|167.648800||
B|BOC|20260113|13:26:35|S|100|12.440000||
B|BP|20260113|13:26:35|S|32|35.395000||
B|BP|20260113|13:26:35|S|217|35.390000||
B|MU|20260113|13:26:35|S|5|338.845100||
B|ORCL|20260113|13:26:35|S|2|200.951200||
B|RBRK|20260113|13:26:35|S|10|70.342500||
B|BABA|20260113|13:26:36|S|20|167.648800||
B|INCY|20260113|13:26:36|S|20|105.570000||
B|JOBY|20260113|13:26:36|S|68|14.795000||
B|NVDU|20260113|13:26:36|S|100|115.546300||
B|ADBE|20260113|13:26:37|S|7|309.840000||
B|BMNR|20260113|13:26:37|S|20|31.585000||
B|LQDA|20260113|13:26:37|S|20|38.030000||
B|SNDK|20260113|13:26:37|S|10|387.950000||
B|AMD|20260113|13:26:38|S|2|220.761700||
B|FANG|20260113|13:26:38|S|15|151.072900||
B|MA|20260113|13:26:38|S|2|545.430000||
B|RBLX|20260113|13:26:38|S|126|84.020500||
B|VZ|20260113|13:26:38|S|1|39.025000||
B|CMC|20260113|13:26:39|S|50|74.690000||
B|ECOR|20260113|13:26:39|S|23|6.380000||
B|PYPL|20260113|13:26:39|S|4|56.369300||
B|UBER|20260113|13:26:39|S|5|85.669300||
B|VZ|20260113|13:26:39|S|15|39.025000||
B|BBAI|20260113|13:26:40|S|20|6.145000||
B|QQQM|20260113|13:26:40|S|102|257.477300||
B|AMD|20260113|13:26:41|S|100|220.762500||
B|CHTR|20260113|13:26:41|S|40|201.005000||
B|CSCO|20260113|13:26:41|S|29|74.810000||
B|CSD|20260113|13:26:41|S|38|109.560000||
B|NU|20260113|13:26:41|S|1|16.690000||
B|RIO|20260113|13:26:41|S|1|83.860000||
B|EQT|20260113|13:26:42|S|400|51.560000||
B|EYLD|20260113|13:26:42|S|1|39.950000||
B|FNGD|20260113|13:26:42|S|1077|5.261500||
B|GAA|20260113|13:26:42|S|1|33.190000||
B|MSTZ|20260113|13:26:42|S|400|13.295000||
B|YLDE|20260113|13:26:42|S|1|54.860000||
B|LAR|20260113|13:26:43|S|52|8.125000||
B|MSTR|20260113|13:26:43|S|120|169.200000||
B|ON|20260113|13:26:43|S|15|59.805000||
B|AMCR|20260113|13:26:44|S|25|8.730000||
B|AMZN|20260113|13:26:44|S|200|242.852000||
B|GOOGL|20260113|13:26:44|S|15|338.270000||
B|KLAR|20260113|13:26:44|S|100|30.345000||
B|MU|20260113|13:26:44|S|3|338.855500||
B|TQQQ|20260113|13:26:44|S|100|55.440000||
B|ALL|20260113|13:26:45|S|1|207.500000||
B|AMD|20260113|13:26:45|S|350|220.905000||
B|BITF|20260113|13:26:45|S|15|3.085000||
B|MUU|20260113|13:26:45|S|5|138.340000||
B|NVDA|20260113|13:26:45|S|1|185.109300||
B|ADBE|20260113|13:26:46|S|5|309.865000||
B|ANET|20260113|13:26:46|S|6|128.966300||
B|IMNM|20260113|13:26:46|S|100|19.810000||
B|ZTS|20260113|13:26:46|S|1|123.392200||
B|NU|20260113|13:26:47|S|57|16.690000||
B|SQM|20260113|13:26:47|S|200|80.996300||
B|T|20260113|13:26:47|S|7|23.290700||
B|TQQQ|20260113|13:26:47|S|900|55.430000||
B|ZTS|20260113|13:26:47|S|7|123.392200||
B|QQQ|20260113|13:26:48|S|100|625.475000||
B|SMH|20260113|13:26:48|S|1|392.275000||
B|ORCL|20260113|13:26:49|S|12|201.061000||
B|ZTS|20260113|13:26:49|S|2|123.392200||
B|DQ|20260113|13:26:50|S|100|26.340000||
B|SOLV|20260113|13:26:50|S|85|81.229300||
B|TXXS|20260113|13:26:50|S|100|26.050000||
B|UPST|20260113|13:26:50|S|3|46.411400||
B|BILI|20260113|13:26:51|S|20|31.510000||
B|MSTR|20260113|13:26:51|S|6|169.430000||
B|ONDS|20260113|13:26:51|S|2000|13.717300||
B|PDYN|20260113|13:26:51|S|100|7.569300||
B|TE|20260113|13:26:51|S|250|8.288400||
B|CRWG|20260113|13:26:52|S|30|3.979300||
B|DAY|20260113|13:26:52|S|20|69.365000||
B|GGAL|20260113|13:26:52|S|100|53.800000||
B|SQM|20260113|13:26:52|S|34|81.060000||
B|STWD|20260113|13:26:52|S|50|17.925000||
B|AA|20260113|13:26:53|S|4|65.920000||
B|GGAL|20260113|13:26:53|S|100|53.820000||
B|GLNG|20260113|13:26:53|S|112|39.260000||
B|WLTH|20260113|13:26:53|S|20|10.470000||
B|AI|20260113|13:26:54|S|1|13.475000||
B|AMZN|20260113|13:26:54|S|100|242.874700||
B|ATO|20260113|13:26:54|S|2|168.130000||
B|BRK/B|20260113|13:26:54|S|10|496.140000||
B|MRK|20260113|13:26:54|S|4|108.000000||
B|TZA|20260113|13:26:54|S|910|6.245000||
B|ETHA|20260113|13:26:55|S|2133|24.170000||
B|MUU|20260113|13:26:55|S|20|138.450000||
B|PDYN|20260113|13:26:55|S|100|7.589300||
B|TSLA|20260113|13:26:55|S|40|447.830000||
B|UA|20260113|13:26:55|S|1|5.450000||
B|VIST|20260113|13:26:55|S|85|49.810000||
B|AMZN|20260113|13:26:56|S|2|242.950000||
B|APLD|20260113|13:26:56|S|3|37.300000||
B|ASC|20260113|13:26:56|S|100|12.145000||
B|CDE|20260113|13:26:56|S|6|21.302800||
B|EVTV|20260113|13:26:56|S|10000|4.519500||
B|GDXU|20260113|13:26:56|S|5|338.400000||
B|SLV|20260113|13:26:56|S|200|78.575000||
B|SPY|20260113|13:26:56|S|1|693.000000||
B|IBIT|20260113|13:26:57|S|100|53.145000||
B|LB|20260113|13:26:57|S|50|54.490000||
B|NKE|20260113|13:26:57|S|3|66.215000||
B|NKE|20260113|13:26:57|S|21|66.215000||
B|PATH|20260113|13:26:57|S|100|15.645000||
B|AMZN|20260113|13:26:58|S|5|242.950000||
B|GLD|20260113|13:26:58|S|4|422.139100||
B|OLED|20260113|13:26:58|S|100|123.720000||
B|PATH|20260113|13:26:58|S|15|15.647400||
B|PLTR|20260113|13:26:58|S|10|178.658000||
B|RCAT|20260113|13:26:58|S|70|13.245000||
B|TZA|20260113|13:26:58|S|90|6.245000||
B|WU|20260113|13:26:58|S|400|9.319300||
B|IE|20260113|13:27:00|S|100|17.465000||
B|IVV|20260113|13:27:00|S|15|696.081200||
B|SLV|20260113|13:27:00|S|200|78.615000||
B|CZR|20260113|13:27:01|S|800|24.800000||
B|DUOL|20260113|13:27:01|S|10|162.440000||
B|NFLX|20260113|13:27:01|S|10|89.600000||
B|QQQ|20260113|13:27:01|S|2|625.619100||
B|SILJ|20260113|13:27:01|S|70|32.235000||
B|APP|20260113|13:27:02|S|1|667.050000||
B|B|20260113|13:27:02|S|4|49.920000||
B|GFI|20260113|13:27:02|S|1|49.570000||
B|MSTR|20260113|13:27:02|S|70|169.430000||
B|PLTR|20260113|13:27:02|S|10|178.650000||
B|AMD|20260113|13:27:03|S|100|220.970000||
B|CRWV|20260113|13:27:03|S|7|88.010000||
B|DAL|20260113|13:27:03|S|6|69.000000||
B|INOD|20260113|13:27:03|S|30|64.410000||
B|RDVY|20260113|13:27:03|S|127|72.157000||
B|SLV|20260113|13:27:03|S|18|78.625000||
B|UNFI|20260113|13:27:03|S|2|33.860000||
B|AREB|20260113|13:27:04|E|101|0.614400||
B|EOSE|20260113|13:27:04|S|200|17.672700||
B|LIND|20260113|13:27:04|S|629|16.490000||
B|PDYN|20260113|13:27:04|S|2|7.599300||
B|RKLB|20260113|13:27:04|S|10|88.205000||
B|TSLA|20260113|13:27:04|S|80|447.841800||
B|AHMA|20260113|13:27:05|S|100|11.110000||
B|FIG|20260113|13:27:05|S|25|33.175000||
B|FIG|20260113|13:27:05|S|25|33.175000||
B|LAR|20260113|13:27:05|S|470|8.180000||
B|LAR|20260113|13:27:05|S|803|8.175000||
B|SUPV|20260113|13:27:05|S|90|11.390000||
B|ZSL|20260113|13:27:05|S|590|3.320000||
B|BITU|20260113|13:27:06|S|100|25.085000||
B|BSBR|20260113|13:27:06|S|1|6.245000||
B|SUPV|20260113|13:27:06|S|90|11.380000||
B|SUPV|20260113|13:27:06|S|90|11.385000||
B|AMZN|20260113|13:27:07|S|5|242.979000||
B|BSBR|20260113|13:27:07|S|11|6.245000||
B|SLV|20260113|13:27:07|S|10|78.619300||
B|SUPV|20260113|13:27:07|S|58|11.380000||
B|SUPV|20260113|13:27:07|S|90|11.371200||
B|TSLA|20260113|13:27:07|S|10|447.990000||
B|ADBE|20260113|13:27:08|S|1|310.010000||
B|COF|20260113|13:27:08|S|1|232.680100||
B|EQT|20260113|13:27:08|S|10|51.540000||
B|LPG|20260113|13:27:08|S|100|28.940000||
B|RR|20260113|13:27:08|S|25|3.950000||
B|SLV|20260113|13:27:08|S|130|78.635000||
B|SUPV|20260113|13:27:08|S|12|11.370000||
B|SUPV|20260113|13:27:08|S|90|11.370900||
B|ZS|20260113|13:27:08|S|16|214.520900||
B|SUPV|20260113|13:27:09|S|88|11.370000||
B|SUPV|20260113|13:27:09|S|90|11.370900||
B|XAIR|20260113|13:27:09|S|300|2.340000||
B|SUPV|20260113|13:27:10|S|90|11.370900||
B|TQQQ|20260113|13:27:10|S|70|55.500000||
B|U|20260113|13:27:10|S|15|45.990000||
B|WLTH|20260113|13:27:10|S|60|10.470000||
B|KWEB|20260113|13:27:11|S|500|36.930000||
B|NGD|20260113|13:27:11|S|100|10.425000||
B|NVDA|20260113|13:27:11|S|100|185.200000||
B|QLD|20260113|13:27:11|S|200|72.910000||
B|U|20260113|13:27:11|S|13|45.990000||
B|ZTS|20260113|13:27:11|S|1|123.410300||
B|INTC|20260113|13:27:12|S|400|47.385000||
B|TSLG|20260113|13:27:12|S|1570|9.175000||
B|WMB|20260113|13:27:12|S|25|59.900000||
B|NBIS|20260113|13:27:13|S|10|105.830000||
B|NIO|20260113|13:27:13|S|10|4.715000||
B|NU|20260113|13:27:13|S|2|16.690000||
B|PKE|20260113|13:27:13|S|145|25.030000||
B|RIVN|20260113|13:27:13|S|100|18.890000||
B|SOFI|20260113|13:27:13|S|44|26.705000||
B|BHP|20260113|13:27:14|S|90|64.240000||
B|IONQ|20260113|13:27:14|S|3|49.388800||
B|KOLD|20260113|13:27:14|S|40|40.710000||
B|NUE|20260113|13:27:14|S|32|169.295200||
B|PATH|20260113|13:27:14|S|60|15.647400||
B|PDYN|20260113|13:27:14|S|90|7.599300||
B|SONO|20260113|13:27:14|S|100|16.985000||
B|TMSL|20260113|13:27:14|S|4|37.715000||
B|ZTS|20260113|13:27:14|S|2|123.466000||
B|RKLB|20260113|13:27:15|S|50|88.180000||
B|RKLB|20260113|13:27:15|S|100|88.200000||
B|SENEA|20260113|13:27:15|S|234|113.981500||
B|AU|20260113|13:27:16|S|100|97.835000||
B|IBIT|20260113|13:27:16|S|450|53.147500||
B|IREN|20260113|13:27:16|S|400|51.175000||
B|SLV|20260113|13:27:16|S|1|78.637300||
B|TSLA|20260113|13:27:16|S|194|448.010000||
B|NVDA|20260113|13:27:17|S|50|185.256000||
B|NVDA|20260113|13:27:17|S|100|185.250600||
B|QUBT|20260113|13:27:17|S|2|11.929300||
B|ZTS|20260113|13:27:17|S|10|123.467300||
B|DOCN|20260113|13:27:18|S|35|54.500000||
B|GGAL|20260113|13:27:18|S|40|53.840000||
B|GGAL|20260113|13:27:18|S|79|53.840000||
B|MU|20260113|13:27:18|S|2|339.099200||
B|PG|20260113|13:27:18|S|6|143.670000||
B|QUBT|20260113|13:27:18|S|22|11.929300||
B|GOOGL|20260113|13:27:19|S|10|338.400000||
B|MP|20260113|13:27:19|S|10|64.760000||
B|ZS|20260113|13:27:19|S|7|214.607600||
B|ADBE|20260113|13:27:20|S|2|309.995000||
B|BANX|20260113|13:27:20|S|100|21.950000||
B|ETHA|20260113|13:27:20|S|23|24.170000||
B|NVVE|20260113|13:27:20|S|1|3.690000||
B|PATH|20260113|13:27:20|S|100|15.647400||
B|ADBE|20260113|13:27:21|S|15|309.995000||
B|GOOGL|20260113|13:27:21|S|3|338.389500||
B|MRNA|20260113|13:27:21|S|25|39.060000||
B|PDYN|20260113|13:27:21|S|76|7.599300||
B|PLTR|20260113|13:27:21|S|10|178.740000||
B|PLTR|20260113|13:27:21|S|100|178.738200||
B|FISV|20260113|13:27:22|S|2|66.190000||
B|MRNA|20260113|13:27:22|S|13|39.060000||
B|MSTR|20260113|13:27:22|S|20|169.420000||
B|UNH|20260113|13:27:22|S|25|333.970000||
B|AU|20260113|13:27:23|S|20|97.835000||
B|AUR|20260113|13:27:23|S|100|4.640000||
B|ORR|20260113|13:27:23|S|60|35.480000||
B|SEDG|20260113|13:27:23|S|1|34.720000||
B|SEDG|20260113|13:27:23|S|143|34.720000||
B|SNDK|20260113|13:27:23|S|20|389.290000||
B|F|20260113|13:27:24|S|700|13.990000||
B|OKLL|20260113|13:27:24|S|76|30.900000||
B|BALL|20260113|13:27:25|S|20|55.150000||
B|IEFA|20260113|13:27:25|S|3|92.138500||
B|XYZ|20260113|13:27:25|S|50|67.320000||
B|NU|20260113|13:27:26|S|45|16.690000||
B|NVDA|20260113|13:27:26|S|300|185.237200||
B|PFE|20260113|13:27:26|S|30|25.055000||
B|QQQ|20260113|13:27:26|S|170|625.729100||
B|BABA|20260113|13:27:27|S|10|167.708600||
B|MNR|20260113|13:27:27|S|100|11.070000||
B|MNR|20260113|13:27:27|S|100|11.070000||
B|SNDK|20260113|13:27:27|S|25|389.800000||
B|CRI|20260113|13:27:28|S|300|36.210000||
B|IREN|20260113|13:27:28|S|58|51.175000||
B|MSTZ|20260113|13:27:28|S|97|13.260000||
B|PDYN|20260113|13:27:28|S|100|7.600000||
B|RKLB|20260113|13:27:28|S|50|88.193100||
B|SGOV|20260113|13:27:28|S|100|100.499300||
B|PYPL|20260113|13:27:30|S|50|56.397500||
B|ARRY|20260113|13:27:31|S|230|10.215000||
B|KWEB|20260113|13:27:31|S|3|36.929000||
B|QURE|20260113|13:27:31|S|100|21.380000||
B|QURE|20260113|13:27:31|S|100|21.390000||
B|RCAT|20260113|13:27:31|S|50|13.237200||
B|RXST|20260113|13:27:31|S|67|9.925000||
B|ENVX|20260113|13:27:32|S|100|7.945000||
B|GOOG|20260113|13:27:32|S|80|338.938300||
B|GOOG|20260113|13:27:32|S|100|338.938300||
B|GOOG|20260113|13:27:32|S|200|338.940000||
B|XRPI|20260113|13:27:32|S|10|12.195000||
B|ZS|20260113|13:27:32|S|40|214.730000||
B|ITA|20260113|13:27:33|S|5|237.926200||
B|ITA|20260113|13:27:33|S|5|237.930000||
B|NBIS|20260113|13:27:33|S|100|105.810000||
B|ONDS|20260113|13:27:33|S|10|13.735000||
B|SIDU|20260113|13:27:34|S|5|3.300000||
B|EVTV|20260113|13:27:35|S|50|4.520000||
B|MRNA|20260113|13:27:35|S|4|39.055000||
B|ORCL|20260113|13:27:35|S|50|201.330000||
B|ORIC|20260113|13:27:35|S|42|10.190000||
B|QCOM|20260113|13:27:35|S|5|166.130000||
B|APLD|20260113|13:27:36|S|50|37.325000||
B|BMNR|20260113|13:27:36|S|1|31.605000||
B|HBAN|20260113|13:27:36|S|425|17.665000||
B|PSLV|20260113|13:27:36|S|1000|28.697300||
B|CLSK|20260113|13:27:37|S|600|12.347100||
B|HD|20260113|13:27:37|S|2|377.060000||
B|MU|20260113|13:27:37|S|100|339.090000||
B|ANAB|20260113|13:27:38|S|18|46.890000||
B|CZR|20260113|13:27:38|S|400|24.840000||
B|MSTR|20260113|13:27:38|S|26|169.627700||
B|PATH|20260113|13:27:38|S|50|15.659400||
B|TSLL|20260113|13:27:38|S|2700|18.787300||
B|USAR|20260113|13:27:38|S|110|16.840000||
B|CRM|20260113|13:27:39|S|14|243.100000||
B|INTC|20260113|13:27:39|S|260|47.366900||
B|MSTR|20260113|13:27:39|S|4|169.601700||
B|ANEB|20260113|13:27:40|S|6|1.050000||
B|MAZE|20260113|13:27:40|S|100|41.350000||
B|SAP|20260113|13:27:40|S|1|247.990000||
B|MSTR|20260113|13:27:41|S|70|169.680000||
B|PFE|20260113|13:27:41|S|20|25.055000||
B|PHYS|20260113|13:27:41|S|300|35.005000||
B|SPCE|20260113|13:27:41|S|90|3.108300||
B|AIRO|20260113|13:27:42|S|70|12.900000||
B|GS|20260113|13:27:42|S|1|939.500000||
B|NFLX|20260113|13:27:42|S|5|89.605000||
B|UGL|20260113|13:27:42|S|13|62.720000||
B|UNH|20260113|13:27:42|S|1|333.989500||
B|MO|20260113|13:27:43|S|1|59.765000||
B|MSTR|20260113|13:27:43|S|5|169.680000||
B|ETHA|20260113|13:27:44|S|500|24.170000||
B|GFI|20260113|13:27:44|S|2|49.589000||
B|UTHR|20260113|13:27:44|S|10|476.310000||
B|V|20260113|13:27:44|S|1|330.500000||
B|ALB|20260113|13:27:45|S|50|175.650000||
B|CENX|20260113|13:27:45|S|1|47.130000||
B|GGAL|20260113|13:27:45|S|25|53.880000||
B|MO|20260113|13:27:45|S|20|59.765000||
B|UGL|20260113|13:27:45|S|100|62.715000||
B|BBBY/WS|20260113|13:27:46|S|63|0.699300||
B|IRTC|20260113|13:27:46|S|9|150.560000||
B|LAR|20260113|13:27:46|S|50|8.185000||
B|IBIT|20260113|13:27:47|S|90|53.130000||
B|SLV|20260113|13:27:47|S|30|78.615000||
B|SYM|20260113|13:27:47|S|5|71.155000||
B|V|20260113|13:27:47|S|1|330.480000||
B|ZTS|20260113|13:27:47|S|1|123.410400||
B|CRM|20260113|13:27:48|S|50|243.030000||
B|IBIT|20260113|13:27:48|S|10|53.130000||
B|QQQ|20260113|13:27:48|S|5|625.659100||
B|SSRM|20260113|13:27:48|S|9|23.555000||
B|ARM|20260113|13:27:49|S|20|107.172000||
B|FIX|20260113|13:27:49|S|2|1075.800000||
B|IREN|20260113|13:27:49|S|100|51.228800||
B|NVVE|20260113|13:27:49|S|1|3.690000||
B|SLV|20260113|13:27:49|S|100|78.625000||
B|SLV|20260113|13:27:49|S|200|78.625000||
B|VT|20260113|13:27:49|S|10|144.679300||
B|AU|20260113|13:27:50|S|5|97.790000||
B|RKLB|20260113|13:27:50|S|10|88.190800||
B|TSSI|20260113|13:27:50|S|43|9.469400||
B|ADBE|20260113|13:27:51|S|7|310.037100||
B|ADBE|20260113|13:27:51|S|8|310.040000||
B|MSTU|20260113|13:27:51|S|1606|10.127300||
B|WBI|20260113|13:27:51|S|100|20.870000||
B|AVGO|20260113|13:27:52|S|3|357.530000||
B|RGTX|20260113|13:27:52|S|178|15.283500||
B|TMO|20260113|13:27:52|S|12|597.910000||
B|DBVT|20260113|13:27:54|S|100|16.985000||
B|PANW|20260113|13:27:54|S|100|191.240000||
B|V|20260113|13:27:54|S|50|330.430000||
B|VOO|20260113|13:27:54|S|1|637.300000||
B|MSTR|20260113|13:27:55|S|10|169.545000||
B|NBIS|20260113|13:27:55|S|5|105.800000||
B|RBLX|20260113|13:27:55|S|5|84.070000||
B|V|20260113|13:27:55|S|6|330.436300||
B|AER|20260113|13:27:56|S|1|145.099500||
B|BBAI|20260113|13:27:56|S|26|6.160000||
B|PATH|20260113|13:27:56|S|50|15.655000||
B|VZ|20260113|13:27:56|S|62|39.025000||
B|ADBE|20260113|13:27:57|S|1|309.970000||
B|GOOGL|20260113|13:27:57|S|1|338.165000||
B|MSTR|20260113|13:27:57|S|50|169.545000||
B|PATH|20260113|13:27:57|S|4|15.655000||
B|PATH|20260113|13:27:57|S|5|15.655000||
B|STZ|20260113|13:27:57|S|10|152.560000||
B|COUR|20260113|13:27:58|S|300|6.855500||
B|ADBE|20260113|13:27:59|S|7|309.966200||
B|F|20260113|13:27:59|S|1000|13.990000||
B|GREEL|20260113|13:27:59|S|9|21.640000||
B|INMD|20260113|13:27:59|S|10|14.039000||
B|MELI|20260113|13:27:59|S|1|2070.820000||
B|RDDT|20260113|13:27:59|S|100|258.800000||
B|VOD|20260113|13:27:59|S|293|13.207200||
B|AMD|20260113|13:28:00|S|30|220.850000||
B|AVAV|20260113|13:28:00|S|1|361.101000||
B|BTE|20260113|13:28:00|S|100|3.330000||
B|INTC|20260113|13:28:00|S|800|47.365000||
B|SLV|20260113|13:28:00|S|200|78.670000||
B|TSLA|20260113|13:28:00|S|100|447.637600||
B|AUR|20260113|13:28:01|S|500|4.635000||
B|GERN|20260113|13:28:01|S|15|1.350000||
B|HIVE|20260113|13:28:01|S|300|3.489300||
B|OSCR|20260113|13:28:01|S|600|17.635000||
B|RZLV|20260113|13:28:01|S|900|3.715000||
B|VICR|20260113|13:28:01|S|100|139.260000||
B|VICR|20260113|13:28:01|S|656|139.470000||
B|VIK|20260113|13:28:01|S|20|71.625000||
B|MSTR|20260113|13:28:02|S|200|169.525000||
B|RIO|20260113|13:28:02|S|2|83.890000||
B|UNG|20260113|13:28:02|S|100|11.275000||
B|BMNU|20260113|13:28:03|S|82|6.135000||
B|SSO|20260113|13:28:03|S|100|59.696500||
B|ADX|20260113|13:28:04|S|10|23.290000||
B|CRWV|20260113|13:28:04|S|10|87.990000||
B|TTC|20260113|13:28:04|S|40|88.295000||
B|MSTR|20260113|13:28:05|S|7|169.451700||
B|AMD|20260113|13:28:06|S|3|220.850000||
B|RKLB|20260113|13:28:06|S|25|88.178300||
B|TQQQ|20260113|13:28:06|S|300|55.480000||
B|VIK|20260113|13:28:06|S|11|71.620000||
B|AHMA|20260113|13:28:07|S|2|10.930000||
B|VT|20260113|13:28:07|S|5|144.679300||
B|XTLB|20260113|13:28:07|S|2|1.100000||
B|CADE|20260113|13:28:08|S|100|43.670000||
B|CRML|20260113|13:28:08|S|150|13.605000||
B|XTLB|20260113|13:28:08|S|1|1.070000||
B|AUR|20260113|13:28:09|S|100|4.640000||
B|AUR|20260113|13:28:09|S|300|4.635000||
B|LPG|20260113|13:28:09|S|100|28.930000||
B|PBR|20260113|13:28:09|S|160|12.245000||
B|TSLA|20260113|13:28:09|S|30|447.640000||
B|KTOS|20260113|13:28:10|S|200|120.000000||
B|MRNA|20260113|13:28:10|S|1|39.118600||
B|MSFT|20260113|13:28:10|S|10|468.590000||
B|RCAT|20260113|13:28:10|S|100|13.260000||
B|HCSG|20260113|13:28:11|S|100|19.240000||
B|IESC|20260113|13:28:11|S|22|432.185000||
B|MELI|20260113|13:28:11|S|1|2070.125000||
B|BOIL|20260113|13:28:12|S|13|18.569300||
B|JPM|20260113|13:28:12|S|20|312.020000||
B|SNDK|20260113|13:28:12|S|3|389.700000||
B|SNDK|20260113|13:28:12|S|6|389.960000||
B|HPQ|20260113|13:28:13|S|100|20.837300||
B|MCK|20260113|13:28:13|S|1|825.600000||
B|AUR|20260113|13:28:14|S|400|4.635000||
B|NU|20260113|13:28:14|S|130|16.690000||
B|PNC|20260113|13:28:14|S|28|214.230000||
B|RDW|20260113|13:28:14|S|200|10.345000||
B|UP|20260113|13:28:14|S|100|1.110000||
B|GLBE|20260113|13:28:16|S|151|40.928400||
B|SOUN|20260113|13:28:16|S|5|11.110000||
B|CRWV|20260113|13:28:17|S|200|87.990000||
B|FLNC|20260113|13:28:18|S|100|24.690000||
B|MRNA|20260113|13:28:18|S|25|39.090000||
B|CIBR|20260113|13:28:19|S|1|72.555000||
B|FITB|20260113|13:28:19|S|20|48.265000||
B|NVDA|20260113|13:28:19|S|1500|185.080000||
B|ORGO|20260113|13:28:19|S|100|4.045000||
B|PYPL|20260113|13:28:19|S|100|56.430000||
B|PYPL|20260113|13:28:19|S|100|56.440000||
B|UNH|20260113|13:28:19|S|200|334.050000||
B|NBIS|20260113|13:28:20|S|100|105.810000||
B|JPM|20260113|13:28:21|S|74|311.985000||
B|JPM|20260113|13:28:21|S|80|311.960000||
B|MSFT|20260113|13:28:21|S|50|468.665000||
B|UNH|20260113|13:28:21|S|150|334.050000||
B|BTBT|20260113|13:28:22|S|20|2.310000||
B|MFSI|20260113|13:28:22|S|72|31.057600||
B|MO|20260113|13:28:22|S|165|59.763300||
B|NFLX|20260113|13:28:22|S|1|89.617500||
B|STNG|20260113|13:28:22|S|185|59.830000||
B|STNG|20260113|13:28:22|S|340|59.830000||
B|FLUT|20260113|13:28:23|S|3|202.370000||
B|GTM|20260113|13:28:23|S|20|10.126500||
B|SOXL|20260113|13:28:23|S|100|56.390000||
B|TSLA|20260113|13:28:23|S|33|447.670000||
B|CRM|20260113|13:28:24|S|1|243.010000||
B|IBIT|20260113|13:28:24|S|100|53.105000||
B|PERI|20260113|13:28:24|S|20|9.465000||
B|RIVN|20260113|13:28:24|S|159|18.895000||
B|VXX|20260113|13:28:24|S|50|26.380000||
B|BTG|20260113|13:28:25|S|178|4.660000||
B|BTG|20260113|13:28:25|S|200|4.660000||
B|BTG|20260113|13:28:25|S|200|4.660000||
B|BTG|20260113|13:28:25|S|8200|4.655000||
B|IREN|20260113|13:28:25|S|80|51.230000||
B|ALB|20260113|13:28:26|S|4|175.830000||
B|INTU|20260113|13:28:26|S|2|612.765000||
B|NVDA|20260113|13:28:26|S|100|185.147300||
B|RCAT|20260113|13:28:26|S|110|13.265000||
B|DUOT|20260113|13:28:27|S|15|10.065600||
B|MRNA|20260113|13:28:28|S|25|39.064000||
B|PYPL|20260113|13:28:28|S|100|56.450000||
B|SYF|20260113|13:28:28|S|100|78.745000||
B|TSLA|20260113|13:28:28|S|38|447.700000||
B|WFC|20260113|13:28:28|S|58|94.009000||
B|WFC|20260113|13:28:28|S|100|94.000000||
B|INTU|20260113|13:28:29|S|2|612.690000||
B|MA|20260113|13:28:29|S|392|545.080100||
B|MP|20260113|13:28:29|S|700|64.775000||
B|PYPL|20260113|13:28:29|S|100|56.460000||
B|RBRK|20260113|13:28:29|S|100|70.370000||
B|SYLD|20260113|13:28:29|S|1|73.210000||
B|UNG|20260113|13:28:29|S|2534|11.270000||
B|CIFR|20260113|13:28:30|S|413|18.115000||
B|META|20260113|13:28:30|S|10|629.560000||
B|PATH|20260113|13:28:30|S|100|15.645000||
B|SCHD|20260113|13:28:30|S|100|28.575000||
B|JPM|20260113|13:28:31|S|30|312.030000||
B|QSU|20260113|13:28:31|S|100|6.680000||
B|SSRM|20260113|13:28:31|S|26|23.535000||
B|LMT|20260113|13:28:32|S|40|556.530000||
B|LMT|20260113|13:28:32|S|42|556.520000||
B|UPST|20260113|13:28:32|S|237|46.470000||
B|ZS|20260113|13:28:32|S|3|214.533600||
B|ZTS|20260113|13:28:32|S|1|123.518700||
B|DIS|20260113|13:28:33|S|200|111.980700||
B|IREN|20260113|13:28:33|S|100|51.215000||
B|SLV|20260113|13:28:33|S|50|78.615000||
B|ZS|20260113|13:28:33|S|40|214.772000||
B|BMNU|20260113|13:28:34|S|100|6.129800||
B|CRWV|20260113|13:28:34|S|7|88.005000||
B|TEM|20260113|13:28:34|S|14|67.060000||
B|AEO|20260113|13:28:35|S|8|26.650000||
B|PDYN|20260113|13:28:35|S|150|7.640000||
B|TEM|20260113|13:28:35|S|650|67.055000||
B|AFRM|20260113|13:28:36|S|80|75.580000||
B|APTV|20260113|13:28:36|S|100|88.340000||
B|ZTS|20260113|13:28:36|S|1|123.433000||
B|CRDO|20260113|13:28:37|S|10|162.390000||
B|XLE|20260113|13:28:37|S|2|47.110000||
B|GGAL|20260113|13:28:38|S|1|53.900000||
B|GGAL|20260113|13:28:38|S|3|53.900000||
B|TSLA|20260113|13:28:38|S|100|447.760000||
B|WFC|20260113|13:28:39|S|114|94.025000||
B|INDA|20260113|13:28:40|S|2|52.975000||
B|RIVN|20260113|13:28:40|S|300|18.890000||
B|OKLO|20260113|13:28:41|S|26|99.460000||
B|SHY|20260113|13:28:41|S|28|82.865000||
B|AMAT|20260113|13:28:42|S|45|305.604500||
B|UNH|20260113|13:28:42|S|1|334.082500||
B|BE|20260113|13:28:43|S|1|143.680000||
B|BE|20260113|13:28:43|S|25|143.695400||
B|BKLN|20260113|13:28:43|S|36|21.050000||
B|QQQM|20260113|13:28:43|S|1|257.564500||
B|CCL|20260113|13:28:44|S|140|30.430000||
B|IBIT|20260113|13:28:44|S|100|53.100000||
B|SCHD|20260113|13:28:44|S|16|28.580000||
B|ECG|20260113|13:28:45|S|10|86.653900||
B|GLD|20260113|13:28:45|S|10|421.918800||
B|MRNA|20260113|13:28:45|S|26|39.070000||
B|OKTA|20260113|13:28:45|S|5|95.020000||
B|PG|20260113|13:28:45|S|1|143.700000||
B|QBTS|20260113|13:28:45|S|450|29.110000||
B|RIVN|20260113|13:28:45|S|20|18.885000||
B|ALB|20260113|13:28:46|S|4|175.830000||
B|CRM|20260113|13:28:46|S|20|242.970000||
B|GOOGL|20260113|13:28:46|S|500|338.138500||
B|SSRM|20260113|13:28:46|S|500|23.520000||
B|AHMA|20260113|13:28:47|S|100|10.930000||
B|HUT|20260113|13:28:47|S|15|60.531800||
B|LMND|20260113|13:28:47|S|10|84.630000||
B|RZLV|20260113|13:28:47|S|100|3.720000||
B|BTI|20260113|13:28:48|S|100|56.555000||
B|PSLV|20260113|13:28:48|S|100|28.659300||
B|TLT|20260113|13:28:48|S|10|87.865000||
B|TLT|20260113|13:28:48|S|200|87.865000||
B|ZTS|20260113|13:28:48|S|2|123.497200||
B|IWM|20260113|13:28:49|S|1|262.000000||
B|OKLO|20260113|13:28:49|S|2|99.430000||
B|ZS|20260113|13:28:49|S|40|214.710000||
B|META|20260113|13:28:50|S|3|629.550000||
B|UNH|20260113|13:28:50|S|40|334.088300||
B|NVDA|20260113|13:28:51|S|30|185.087300||
B|XLRE|20260113|13:28:51|S|565|40.596300||
B|WULF|20260113|13:28:52|S|100|14.165000||
B|ASC|20260113|13:28:53|S|100|12.140000||
B|BITF|20260113|13:28:53|S|15|3.090000||
B|MSI|20260113|13:28:53|S|5|386.170000||
B|BRK/B|20260113|13:28:54|S|12|496.000000||
B|CVNA|20260113|13:28:54|S|100|461.000000||
B|MTVA|20260113|13:28:54|S|200|7.780000||
B|SLV|20260113|13:28:54|S|100|78.535000||
B|BTI|20260113|13:28:55|S|81|56.557500||
B|IAGG|20260113|13:28:55|S|210|50.237500||
B|MU|20260113|13:28:55|S|50|338.871200||
B|RCAT|20260113|13:28:55|S|1|13.277200||
B|KORU|20260113|13:28:56|S|5|243.835000||
B|KWEB|20260113|13:28:56|S|2|36.920000||
B|ON|20260113|13:28:56|S|100|59.820000||
B|AFRM|20260113|13:28:57|S|100|75.638800||
B|CVX|20260113|13:28:57|S|173|165.440000||
B|MBRX|20260113|13:28:57|S|30|4.580000||
B|MRNA|20260113|13:28:57|S|26|39.130000||
B|RUN|20260113|13:28:57|S|300|18.995000||
B|META|20260113|13:28:58|S|10|629.510000||
B|PATH|20260113|13:28:58|S|100|15.647400||
B|VICR|20260113|13:28:58|S|200|139.650000||
B|CTRI|20260113|13:28:59|S|100|27.050000||
B|INTC|20260113|13:28:59|S|10|47.365000||
B|APP|20260113|13:29:00|S|31|666.480000||
B|GOOG|20260113|13:29:00|S|3|338.620000||
B|GOOG|20260113|13:29:00|S|3|338.620000||
B|IREN|20260113|13:29:00|S|300|51.279300||
B|V|20260113|13:29:00|S|1|330.781700||
B|V|20260113|13:29:00|S|5|330.781700||
B|VST|20260113|13:29:00|S|3|175.055000||
B|ATAT|20260113|13:29:01|S|2|38.680000||
B|CIFR|20260113|13:29:01|S|130|18.145000||
B|FPH|20260113|13:29:01|S|10|5.750000||
B|HCTI|20260113|13:29:01|S|100|0.463800||
B|ING|20260113|13:29:01|S|43|29.085000||
B|INTC|20260113|13:29:01|S|100|47.362700||
B|XLE|20260113|13:29:01|S|100|47.095000||
B|AENT|20260113|13:29:02|S|50|7.990000||
B|AENT|20260113|13:29:02|S|100|7.990000||
B|AVUV|20260113|13:29:02|S|137|107.412500||
B|KLAR|20260113|13:29:02|S|200|30.421900||
B|NUKK|20260113|13:29:02|S|3|3.677500||
B|SNDK|20260113|13:29:02|S|13|389.050000||
B|INSP|20260113|13:29:03|S|10|92.490000||
B|GGAL|20260113|13:29:04|S|5|53.855000||
B|ORR|20260113|13:29:04|S|300|35.470000||
B|ICOP|20260113|13:29:05|S|150|48.838500||
B|PLTR|20260113|13:29:05|S|10|178.680000||
B|TQQQ|20260113|13:29:05|S|70|55.440000||
B|APLD|20260113|13:29:06|S|100|37.350000||
B|ORCL|20260113|13:29:06|S|1|201.248600||
B|RXST|20260113|13:29:06|S|71|9.940000||
B|STAG|20260113|13:29:06|S|5|37.666900||
B|SYK|20260113|13:29:06|S|2|352.347500||
B|AAPL|20260113|13:29:07|S|4|260.064600||
B|AEO|20260113|13:29:08|S|492|26.640000||
B|FLNC|20260113|13:29:08|S|13|24.700000||
B|LITE|20260113|13:29:08|S|73|361.500000||
B|VZ|20260113|13:29:08|S|50|39.036500||
B|CYTK|20260113|13:29:09|S|50|62.100000||
B|EVTV|20260113|13:29:09|S|100|4.595500||
B|SMCI|20260113|13:29:09|S|5|28.375000||
B|SNDK|20260113|13:29:09|S|100|389.160000||
B|UBER|20260113|13:29:09|S|8|85.675000||
B|CLOV|20260113|13:29:10|S|100|2.520000||
B|SNPS|20260113|13:29:10|S|800|515.525000||
B|ZM|20260113|13:29:10|S|6|83.370000||
B|ZM|20260113|13:29:10|S|106|83.370000||
B|LB|20260113|13:29:11|S|30|54.564500||
B|LB|20260113|13:29:11|S|30|54.570000||
B|NVDA|20260113|13:29:11|S|50|185.055000||
B|RCAT|20260113|13:29:11|S|2000|13.320000||
B|SNPS|20260113|13:29:11|S|80|515.670000||
B|SNPS|20260113|13:29:11|S|80|515.710000||
B|SNPS|20260113|13:29:11|S|600|515.730000||
B|IBN|20260113|13:29:12|S|8|31.175000||
B|NFLX|20260113|13:29:12|S|15|89.607500||
B|ORCL|20260113|13:29:12|S|40|201.280000||
B|ORCL|20260113|13:29:12|S|350|201.270000||
B|ORCL|20260113|13:29:12|S|770|201.280000||
B|RCAT|20260113|13:29:12|S|25|13.345000||
B|RCAT|20260113|13:29:12|S|2000|13.330000||
B|TCAI|20260113|13:29:12|S|15|31.960000||
B|TSLA|20260113|13:29:12|S|100|447.466500||
B|AAPL|20260113|13:29:13|S|200|260.050000||
B|APLD|20260113|13:29:13|S|1|37.370000||
B|GOOGL|20260113|13:29:13|S|3|338.058800||
B|MSFT|20260113|13:29:13|S|4|468.640000||
B|QS|20260113|13:29:13|S|400|10.575000||
B|RYAAY|20260113|13:29:13|S|16|68.405000||
B|TIGR|20260113|13:29:13|S|250|9.285000||
B|BBNX|20260113|13:29:14|S|100|17.320000||
B|BDSX|20260113|13:29:14|S|300|9.100000||
B|CRWG|20260113|13:29:14|S|500|4.009300||
B|ETH|20260113|13:29:14|S|100|30.185000||
B|PSLV|20260113|13:29:14|S|100|28.680000||
B|SPY|20260113|13:29:14|S|150|692.962700||
B|BOXX|20260113|13:29:15|S|25|115.270000||
B|RKLB|20260113|13:29:15|S|6|88.150000||
B|BBAR|20260113|13:29:16|S|4|18.650000||
B|BBAR|20260113|13:29:16|S|290|18.640000||
B|CRWG|20260113|13:29:16|S|2|4.009300||
B|DY|20260113|13:29:16|S|3|357.200000||
B|ESLT|20260113|13:29:16|S|10|699.990000||
B|RCAT|20260113|13:29:16|S|100|13.380000||
B|COHR|20260113|13:29:17|S|50|192.960000||
B|COHR|20260113|13:29:17|S|150|192.960000||
B|PHIO|20260113|13:29:17|S|300|1.160000||
B|MSTZ|20260113|13:29:18|S|10|13.200000||
B|TEM|20260113|13:29:18|S|50|67.060000||
B|WBI|20260113|13:29:18|S|98|20.900000||
B|KBH|20260113|13:29:19|S|200|62.150000||
B|KBH|20260113|13:29:19|S|300|62.150000||
B|V|20260113|13:29:19|S|5|330.879500||
B|YPF|20260113|13:29:19|S|400|34.600000||
B|ANET|20260113|13:29:20|S|35|129.060000||
B|BITF|20260113|13:29:20|S|10|3.090700||
B|MSTR|20260113|13:29:20|S|10|169.770000||
B|MU|20260113|13:29:20|S|144|338.950000||
B|MU|20260113|13:29:20|S|737|338.940000||
B|SLV|20260113|13:29:20|S|15|78.559800||
B|INCY|20260113|13:29:21|S|50|105.600000||
B|NU|20260113|13:29:21|S|38|16.680000||
B|SMCI|20260113|13:29:21|S|10|28.375000||
B|ANAB|20260113|13:29:22|S|10|46.740000||
B|AR|20260113|13:29:22|S|100|32.460000||
B|AFRM|20260113|13:29:23|S|24|75.690000||
B|IBIT|20260113|13:29:23|S|100|53.095000||
B|RDDT|20260113|13:29:23|S|15|259.124700||
B|SATL|20260113|13:29:23|S|626|3.600000||
B|SPYG|20260113|13:29:23|S|53|108.059800||
B|NVDA|20260113|13:29:24|S|1|185.068500||
B|BBAR|20260113|13:29:25|S|376|18.640000||
B|NU|20260113|13:29:25|S|81|16.680000||
B|TEM|20260113|13:29:25|S|100|67.090000||
B|TLX|20260113|13:29:25|S|62|7.460000||
B|NAVN|20260113|13:29:26|S|20|17.100000||
B|NVAX|20260113|13:29:27|S|100|8.785000||
B|PATH|20260113|13:29:28|S|100|15.635000||
B|EVTV|20260113|13:29:29|S|30|4.600000||
B|MSTR|20260113|13:29:29|S|10|169.805000||
B|NVYY|20260113|13:29:29|S|2|18.395000||
B|QBTS|20260113|13:29:29|S|3|29.105000||
B|SMH|20260113|13:29:29|S|1|392.330000||
B|XZO|20260113|13:29:29|S|100|22.360000||
B|XZO|20260113|13:29:29|S|300|22.320000||
B|ORCL|20260113|13:29:30|S|400|201.350000||
B|SPYD|20260113|13:29:30|S|2|44.235000||
B|AAPL|20260113|13:29:31|S|1|260.038800||
B|AMAT|20260113|13:29:31|S|100|305.540000||
B|AMAT|20260113|13:29:31|S|428|305.570000||
B|FIX|20260113|13:29:31|S|47|1075.800000||
B|MSTR|20260113|13:29:31|S|10|169.790000||
B|NGD|20260113|13:29:31|S|100|10.410000||
B|AMAT|20260113|13:29:32|S|89|305.700000||
B|AMAT|20260113|13:29:32|S|300|305.690000||
B|AMD|20260113|13:29:32|S|1|220.951700||
B|GGAL|20260113|13:29:32|S|168|53.865000||
B|INTC|20260113|13:29:32|S|85|47.370000||
B|NB|20260113|13:29:32|S|20|6.700000||
B|TSPY|20260113|13:29:32|S|2|25.600000||
B|AMAT|20260113|13:29:33|S|24|305.700000||
B|AMAT|20260113|13:29:33|S|50|305.690000||
B|GGAL|20260113|13:29:33|S|46|53.906000||
B|GGAL|20260113|13:29:33|S|70|53.935800||
B|LUNR|20260113|13:29:33|S|400|17.875000||
B|MA|20260113|13:29:33|S|1|545.580000||
B|SOUN|20260113|13:29:33|S|1000|11.105000||
B|ZS|20260113|13:29:33|S|3|214.551400||
B|AMZN|20260113|13:29:35|S|200|242.675000||
B|AVDV|20260113|13:29:35|S|1|97.550000||
B|AMZN|20260113|13:29:36|S|300|242.675000||
B|BITF|20260113|13:29:36|S|30|3.090700||
B|LUNR|20260113|13:29:36|E|1|17.877500||
B|MSTR|20260113|13:29:36|S|2|169.870000||
B|NTLA|20260113|13:29:36|S|3|12.065000||
B|RVMD|20260113|13:29:36|S|1|118.900000||
B|ECG|20260113|13:29:38|S|10|86.780000||
B|RBLX|20260113|13:29:38|S|394|84.025000||
B|BITF|20260113|13:29:39|S|10|3.090700||
B|IONZ|20260113|13:29:39|S|306|18.000000||
B|QYLD|20260113|13:29:39|S|18|17.899300||
B|DMRC|20260113|13:29:40|S|17|6.380000||
B|LAES|20260113|13:29:40|S|495|4.280000||
B|ORCL|20260113|13:29:40|S|49|201.440000||
B|HAL|20260113|13:29:41|S|100|32.715000||
B|HL|20260113|13:29:41|S|5|24.454500||
B|NBXG|20260113|13:29:41|S|100|14.880000||
B|SLV|20260113|13:29:41|S|3|78.699800||
B|PAXS|20260113|13:29:42|S|100|15.880000||
B|MSTR|20260113|13:29:43|S|211|169.800000||
B|HIMX|20260113|13:29:44|S|100|8.560000||
B|NVDA|20260113|13:29:44|S|30|185.067300||
B|PSTG|20260113|13:29:44|S|50|75.245000||
B|SCCO|20260113|13:29:44|S|200|173.740000||
B|USAR|20260113|13:29:44|S|23|16.840000||
B|MA|20260113|13:29:45|S|100|545.565000||
B|RKLB|20260113|13:29:45|S|100|88.238100||
B|SCCO|20260113|13:29:45|S|200|173.840000||
B|SCCO|20260113|13:29:45|S|658|173.920000||
B|SCCO|20260113|13:29:45|S|1129|173.930000||
B|BITF|20260113|13:29:46|S|15|3.090000||
B|GLW|20260113|13:29:46|S|18|89.960000||
B|MRNA|20260113|13:29:46|S|15|39.130000||
B|RCAT|20260113|13:29:46|S|100|13.345000||
B|SCCO|20260113|13:29:46|S|125|174.030000||
B|SCCO|20260113|13:29:46|S|301|173.990000||
B|SNDK|20260113|13:29:46|S|12|388.689000||
B|TSLA|20260113|13:29:46|S|1|447.500000||
B|Z|20260113|13:29:46|S|100|67.783200||
B|SOFI|20260113|13:29:47|S|14|26.710000||
B|CI|20260113|13:29:48|S|5|271.615100||
B|CRWV|20260113|13:29:48|S|10|88.190000||
B|AMZN|20260113|13:29:49|S|1|242.730000||
B|MU|20260113|13:29:49|S|3|338.875000||
B|ADBE|20260113|13:29:50|S|19|309.769500||
B|IRDM|20260113|13:29:50|S|60|19.780000||
B|ITW|20260113|13:29:50|S|9|255.750000||
B|ADBE|20260113|13:29:51|S|5|309.765000||
B|IREN|20260113|13:29:51|S|102|51.250000||
B|MIAX|20260113|13:29:51|S|42|41.820000||
B|MSTR|20260113|13:29:51|S|100|169.880000||
B|MSTR|20260113|13:29:51|S|800|169.845000||
B|NFLX|20260113|13:29:51|S|1|89.630000||
B|ORCL|20260113|13:29:51|S|80|201.410000||
B|ORCL|20260113|13:29:51|S|80|201.410000||
B|ORCL|20260113|13:29:51|S|80|201.440000||
B|ORCL|20260113|13:29:51|S|440|201.410000||
B|ORCL|20260113|13:29:51|S|600|201.465000||
B|TMO|20260113|13:29:51|S|1|598.135000||
B|ZTS|20260113|13:29:51|S|1|123.569800||
B|BEAM|20260113|13:29:52|S|14|33.751700||
B|GS|20260113|13:29:52|S|40|939.580000||
B|TER|20260113|13:29:52|S|1|227.880000||
B|VXUS|20260113|13:29:52|S|158|78.135000||
B|ARM|20260113|13:29:53|S|6|107.140500||
B|ARM|20260113|13:29:53|S|100|107.190000||
B|CRWV|20260113|13:29:53|S|40|88.190000||
B|DYN|20260113|13:29:53|S|50|16.765000||
B|GGAL|20260113|13:29:53|S|100|53.900000||
B|MRNA|20260113|13:29:53|S|100|39.100000||
B|ORCL|20260113|13:29:53|S|300|201.450000||
B|AMZN|20260113|13:29:54|S|40|242.730000||
B|ATON|20260113|13:29:54|S|10|1.955000||
B|BETR|20260113|13:29:54|S|20|38.920000||
B|FNGD|20260113|13:29:54|S|40|5.260000||
B|SLV|20260113|13:29:54|S|200|78.729300||
B|TDAQ|20260113|13:29:54|S|2|26.510000||
B|ONDL|20260113|13:29:55|S|66|49.030000||
B|PAAS|20260113|13:29:55|S|80|55.980000||
B|PMAX|20260113|13:29:55|S|200|2.370000||
B|SIRI|20260113|13:29:55|S|100|20.895000||
B|AXP|20260113|13:29:56|S|160|358.150000||
B|GGAL|20260113|13:29:56|S|200|53.920000||
B|MMC|20260113|13:29:56|S|2|182.792600||
B|IMSR|20260113|13:29:57|S|1300|10.960000||
B|NBIS|20260113|13:29:57|S|2|105.590000||
B|ORCL|20260113|13:29:57|S|4|201.440000||
B|BIDU|20260113|13:29:58|S|200|148.440000||
B|TSLA|20260113|13:29:58|S|20|447.440000||
B|MA|20260113|13:29:59|S|1|545.669500||
B|MMM|20260113|13:29:59|S|1|169.038600||
B|CIFR|20260113|13:30:00|S|500|18.135000||
B|COIN|20260113|13:30:00|S|25|250.820000||
B|FAX|20260113|13:30:00|S|49|15.318100||
B|GOOGL|20260113|13:30:00|S|10|337.969300||
B|NOC|20260113|13:30:00|S|16|624.330000||
B|RKLB|20260113|13:30:00|S|45|88.220800||
B|SLV|20260113|13:30:00|S|100|78.705000||
B|SPY|20260113|13:30:00|S|43|692.890000||
B|TSLA|20260113|13:30:00|S|1|447.425000||
B|TSLA|20260113|13:30:00|S|79|447.450000||
B|VALE|20260113|13:30:00|S|294|14.137300||
B|AMD|20260113|13:30:01|S|2|220.981400||
B|FVRR|20260113|13:30:01|S|2|17.646900||
B|SLV|20260113|13:30:01|S|30|78.709300||
B|TSLL|20260113|13:30:01|S|13|18.765000||
B|AMZN|20260113|13:30:02|S|1|242.700000||
B|IRTC|20260113|13:30:02|S|5|150.090000||
B|MSTR|20260113|13:30:02|S|80|169.920000||
B|VEA|20260113|13:30:02|S|3|64.560000||
B|AMZZ|20260113|13:30:03|S|300|34.530000||
B|RDDT|20260113|13:30:03|S|10|259.210000||
B|TSEM|20260113|13:30:03|S|5|126.011000||
B|BE|20260113|13:30:04|S|100|143.780000||
B|PANW|20260113|13:30:04|S|11|190.880000||
B|SLV|20260113|13:30:04|S|50|78.709300||
B|BBD|20260113|13:30:05|S|1000|3.390000||
B|BLOX|20260113|13:30:05|S|9|19.760000||
B|LABU|20260113|13:30:05|S|28|161.710000||
B|TSLA|20260113|13:30:05|S|30|447.430000||
B|V|20260113|13:30:05|S|4|331.120500||
B|AGQ|20260113|13:30:06|S|10|231.000000||
B|PSTG|20260113|13:30:06|S|100|75.250000||
B|PSTG|20260113|13:30:06|S|300|75.210000||
B|QQQ|20260113|13:30:06|S|40|625.395000||
B|RIG|20260113|13:30:06|S|25|4.296100||
B|SLV|20260113|13:30:06|S|100|78.699300||
B|ZS|20260113|13:30:06|S|3|214.554100||
B|EVER|20260113|13:30:07|S|31|26.848600||
B|FIG|20260113|13:30:07|S|30|33.200000||
B|GRPN|20260113|13:30:07|S|192|16.150900||
B|MRNA|20260113|13:30:07|S|25|39.100000||
B|SLV|20260113|13:30:07|S|128|78.720000||
B|XLE|20260113|13:30:07|S|100|47.110000||
B|AMZN|20260113|13:30:08|S|5|242.670000||
B|BALL|20260113|13:30:08|S|20|55.160000||
B|MSTR|20260113|13:30:08|S|20|169.760000||
B|MSTR|20260113|13:30:08|S|64|169.770000||
B|TER|20260113|13:30:08|S|20|227.900000||
B|AKAM|20260113|13:30:09|S|200|88.685000||
B|MU|20260113|13:30:09|S|1|338.865000||
B|ET|20260113|13:30:10|S|100|17.395000||
B|GGAL|20260113|13:30:10|S|70|53.927000||
B|MSTR|20260113|13:30:10|S|100|169.750000||
B|NWL|20260113|13:30:10|S|33|4.220000||
B|SA|20260113|13:30:10|S|1|31.098000||
B|SLV|20260113|13:30:10|S|400|78.712000||
B|VIST|20260113|13:30:10|S|62|49.845000||
B|IBIT|20260113|13:30:11|S|190|53.110000||
B|NOK|20260113|13:30:11|S|2|6.535000||
B|RDDT|20260113|13:30:11|S|1|259.210000||
B|UBER|20260113|13:30:11|S|74|85.647300||
B|ZS|20260113|13:30:11|S|1|214.580000||
B|ZS|20260113|13:30:11|S|40|214.520000||
B|ACHR|20260113|13:30:12|S|31|8.485000||
B|IREN|20260113|13:30:12|S|50|51.190000||
B|SLV|20260113|13:30:12|S|10|78.705000||
B|INDO|20260113|13:30:13|S|550|4.230000||
B|PLTR|20260113|13:30:13|S|5|178.668000||
B|PYPL|20260113|13:30:13|S|13|56.435000||
B|SOUN|20260113|13:30:13|S|50|11.100000||
B|BITX|20260113|13:30:14|S|20|31.516500||
B|BLSH|20260113|13:30:14|S|25|38.330000||
B|BLSH|20260113|13:30:14|S|175|38.325500||
B|MSTR|20260113|13:30:14|S|80|169.780000||
B|QQQ|20260113|13:30:14|S|9|625.415000||
B|QQQ|20260113|13:30:14|S|700|625.403000||
B|MA|20260113|13:30:15|S|10|545.460000||
B|PTC|20260113|13:30:15|S|1|168.573500||
B|AVAV|20260113|13:30:16|S|5|362.331000||
B|BMNU|20260113|13:30:16|S|1000|6.140000||
B|EKSO|20260113|13:30:16|E|1|8.150000||
B|M|20260113|13:30:16|S|370|21.972800||
B|ORCL|20260113|13:30:16|S|8|201.428800||
B|QQQ|20260113|13:30:17|S|100|625.329100||
B|UWMC|20260113|13:30:17|S|3|5.445000||
B|AMZN|20260113|13:30:18|S|204|242.594500||
B|AMZN|20260113|13:30:18|S|400|242.570000||
B|ATRA|20260113|13:30:18|S|2|4.570000||
B|CDE|20260113|13:30:18|S|200|21.290000||
B|CRNC|20260113|13:30:18|S|1|11.947700||
B|JD|20260113|13:30:18|S|400|29.945000||
B|SQQQ|20260113|13:30:18|S|990|65.140000||
B|TSLA|20260113|13:30:18|S|2|447.245000||
B|ETHU|20260113|13:30:19|S|100|62.560000||
B|GOOGL|20260113|13:30:19|S|10|338.058500||
B|MP|20260113|13:30:19|S|25|64.640000||
B|MRNA|20260113|13:30:19|S|70|39.080000||
B|NVDA|20260113|13:30:19|S|1500|185.010000||
B|RCAT|20260113|13:30:19|S|360|13.330000||
B|SARO|20260113|13:30:19|S|100|32.245000||
B|DSGX|20260113|13:30:20|S|100|87.910000||
B|IBKR|20260113|13:30:20|S|100|70.050000||
B|RIG|20260113|13:30:20|S|20|4.290000||
B|TSLA|20260113|13:30:20|S|198|447.220000||
B|ZTS|20260113|13:30:20|S|1|123.447700||
B|ARCX|20260113|13:30:21|S|22|44.890000||
B|BND|20260113|13:30:21|S|90|74.304500||
B|MSTR|20260113|13:30:21|S|18|169.712400||
B|MSTR|20260113|13:30:21|S|30|169.712400||
B|VEA|20260113|13:30:21|S|4|64.565000||
B|MATV|20260113|13:30:22|S|100|13.260000||
B|FIG|20260113|13:30:23|S|300|33.169300||
B|TMF|20260113|13:30:23|S|97|38.006500||
B|TQQQ|20260113|13:30:23|S|1|55.390000||
B|ARM|20260113|13:30:24|S|1|107.148100||
B|TMO|20260113|13:30:24|S|30|598.230000||
B|DX|20260113|13:30:25|S|300|14.107400||
B|FIG|20260113|13:30:25|S|10|33.169300||
B|BE|20260113|13:30:26|S|40|143.690000||
B|GERN|20260113|13:30:26|S|15|1.350000||
B|GILD|20260113|13:30:26|S|8|121.469500||
B|GNRC|20260113|13:30:26|S|40|157.830000||
B|HSY|20260113|13:30:27|S|20|194.300000||
B|RIVN|20260113|13:30:27|S|139|18.890000||
B|TQQQ|20260113|13:30:27|S|600|55.390000||
B|GOOGL|20260113|13:30:28|S|2|338.137600||
B|GOOGL|20260113|13:30:28|S|12|338.135300||
B|UI|20260113|13:30:28|S|1|595.991000||
B|AMD|20260113|13:30:29|S|1|220.920000||
B|HII|20260113|13:30:29|S|1|410.810000||
B|MSTR|20260113|13:30:29|S|47|169.660000||
B|NVAX|20260113|13:30:29|S|20|8.775000||
B|QQQ|20260113|13:30:29|S|30|625.339100||
B|SLV|20260113|13:30:29|S|200|78.620000||
B|KSS|20260113|13:30:30|S|370|20.535300||
B|MRNA|20260113|13:30:30|S|25|39.140000||
B|WMB|20260113|13:30:30|S|6|59.905000||
B|BMNZ|20260113|13:30:31|S|100|15.660000||
B|FET|20260113|13:30:32|S|20|40.750000||
B|FIG|20260113|13:30:32|S|80|33.165000||
B|GDX|20260113|13:30:32|S|1|96.570000||
B|MRNA|20260113|13:30:33|S|1|39.140000||
B|LB|20260113|13:30:34|S|74|54.655000||
B|SPSK|20260113|13:30:34|S|44|18.274500||
B|TSEM|20260113|13:30:34|S|80|126.100000||
B|SN|20260113|13:30:35|S|20|128.210000||
B|AMZN|20260113|13:30:36|S|5|242.601800||
B|MA|20260113|13:30:36|S|55|545.480000||
B|MSTR|20260113|13:30:36|S|100|169.680000||
B|ONDS|20260113|13:30:37|S|15|13.735000||
B|TQQQ|20260113|13:30:37|S|1800|55.410000||
B|VOO|20260113|13:30:38|S|5|637.179000||
B|DVLT|20260113|13:30:39|S|526|0.845700||
B|IONX|20260113|13:30:39|S|50|25.747600||
B|RDDT|20260113|13:30:39|S|5|259.201000||
B|RIVN|20260113|13:30:39|S|100|18.895000||
B|STRL|20260113|13:30:39|S|1|320.930000||
B|TMO|20260113|13:30:39|S|30|598.020000||
B|AMZN|20260113|13:30:40|S|1|242.593500||
B|BAK|20260113|13:30:40|S|416|3.160000||
B|CRF|20260113|13:30:40|S|500|8.135000||
B|MRNA|20260113|13:30:40|S|25|39.140000||
B|SNDK|20260113|13:30:40|S|1|388.240000||
B|SNDK|20260113|13:30:40|S|1|388.249000||
B|IBIT|20260113|13:30:41|S|700|53.085000||
B|JPM|20260113|13:30:41|S|5|312.190000||
B|PDD|20260113|13:30:41|S|100|111.389100||
B|ZSL|20260113|13:30:41|S|5000|3.315000||
B|BMNR|20260113|13:30:42|S|20|31.559000||
B|CAT|20260113|13:30:42|S|1|638.039000||
B|CRWV|20260113|13:30:42|S|200|88.280000||
B|ETHA|20260113|13:30:42|S|83|24.130000||
B|ISRG|20260113|13:30:42|S|2|556.715000||
B|TQQQ|20260113|13:30:42|S|123|55.410000||
B|FAS|20260113|13:30:43|S|2|163.450000||
B|JMIA|20260113|13:30:43|S|3|13.710900||
B|LUNR|20260113|13:30:43|S|6|17.835000||
B|ONDS|20260113|13:30:43|S|128|13.735000||
B|QQQ|20260113|13:30:43|S|10|625.339300||
B|USMV|20260113|13:30:43|S|1|94.185000||
B|VST|20260113|13:30:43|S|5|174.946300||
B|VST|20260113|13:30:43|S|50|174.950000||
B|B|20260113|13:30:44|S|100|49.940000||
B|B|20260113|13:30:44|S|100|49.940000||
B|NVDA|20260113|13:30:44|S|200|184.972200||
B|QQQ|20260113|13:30:44|S|5|625.314600||
B|VZ|20260113|13:30:44|S|600|39.030000||
B|ADBE|20260113|13:30:45|S|1|309.670000||
B|ALAB|20260113|13:30:45|S|8|180.453300||
B|FITB|20260113|13:30:45|S|20|48.290000||
B|INTC|20260113|13:30:45|S|2|47.350700||
B|TS|20260113|13:30:45|S|9|41.805000||
B|USAR|20260113|13:30:45|S|150|16.830000||
B|ARQQ|20260113|13:30:46|S|100|25.770000||
B|ATON|20260113|13:30:46|S|500|1.945000||
B|NVDA|20260113|13:30:46|S|300|184.970000||
B|STRC|20260113|13:30:46|S|1|100.069300||
B|VST|20260113|13:30:46|S|19|174.970000||
B|XLU|20260113|13:30:46|S|100|42.725000||
B|AHMA|20260113|13:30:47|S|70|11.170000||
B|TFX|20260113|13:30:47|S|50|104.570000||
B|USO|20260113|13:30:47|S|11|73.695000||
B|BITF|20260113|13:30:48|S|145|3.090000||
B|CZR|20260113|13:30:48|S|100|24.820000||
B|CZR|20260113|13:30:48|S|200|24.820000||
B|CZR|20260113|13:30:48|S|330|24.820000||
B|AMD|20260113|13:30:49|S|1|220.923700||
B|CRM|20260113|13:30:49|S|50|242.560000||
B|CZR|20260113|13:30:49|S|300|24.820000||
B|NVDL|20260113|13:30:49|S|100|86.260000||
B|AMPX|20260113|13:30:50|S|70|9.687500||
B|RIVN|20260113|13:30:50|S|500|18.895000||
B|XLU|20260113|13:30:50|S|100|42.725000||
B|ZTS|20260113|13:30:50|S|1|123.510700||
B|BLDR|20260113|13:30:51|S|100|124.590000||
B|INTC|20260113|13:30:52|S|100|47.350700||
B|IREN|20260113|13:30:52|S|23|51.150900||
B|IREN|20260113|13:30:52|S|182|51.160000||
B|MSTU|20260113|13:30:52|S|100|10.130700||
B|CGCB|20260113|13:30:53|S|92|26.585500||
B|NAVN|20260113|13:30:53|S|20|17.100000||
B|ZIM|20260113|13:30:53|S|9|22.410000||
B|ZIM|20260113|13:30:53|S|100|22.410000||
B|BVC|20260113|13:30:54|S|43|11.490000||
B|SERV|20260113|13:30:54|S|25|14.323500||
B|VIST|20260113|13:30:54|S|80|49.900000||
B|VIST|20260113|13:30:54|S|80|49.910000||
B|B|20260113|13:30:55|S|100|49.960000||
B|B|20260113|13:30:55|S|400|49.960000||
B|B|20260113|13:30:55|S|500|49.960000||
B|FAS|20260113|13:30:55|S|100|163.475000||
B|UNH|20260113|13:30:55|S|2|333.790000||
B|VIST|20260113|13:30:55|S|70|49.901600||
B|TMO|20260113|13:30:56|S|78|598.230000||
B|AVGO|20260113|13:30:57|S|3|357.160000||
B|SMH|20260113|13:30:57|S|7|392.248900||
B|STRC|20260113|13:30:57|S|5|100.069500||
B|VIST|20260113|13:30:57|S|80|49.891600||
B|MSTR|20260113|13:30:58|S|50|169.600500||
B|ORCL|20260113|13:30:58|S|50|201.338200||
B|UVXY|20260113|13:30:58|S|18|35.485000||
B|VIST|20260113|13:30:58|S|80|49.900000||
B|HOOD|20260113|13:30:59|S|40|117.735000||
B|VIST|20260113|13:30:59|S|70|49.901600||
B|BITF|20260113|13:31:00|S|15|3.090700||
B|CRM|20260113|13:31:00|S|100|242.473700||
B|CRM|20260113|13:31:00|S|100|242.500000||
B|CZR|20260113|13:31:00|S|90|24.830000||
B|SMLR|20260113|13:31:00|S|48|20.260000||
B|VERA|20260113|13:31:00|S|50|48.414400||
B|VIST|20260113|13:31:00|S|80|49.891600||
B|ZTS|20260113|13:31:00|S|1|123.548600||
B|IBDR|20260113|13:31:01|S|122|24.240000||
B|MP|20260113|13:31:01|S|300|64.720000||
B|MP|20260113|13:31:01|S|500|64.690000||
B|MP|20260113|13:31:01|S|761|64.720000||
B|QBTS|20260113|13:31:01|S|24|29.040000||
B|RGTI|20260113|13:31:01|S|250|25.037300||
B|AMZN|20260113|13:31:02|S|300|242.628800||
B|BBIO|20260113|13:31:02|S|12|79.050000||
B|MRX|20260113|13:31:02|S|1|38.610000||
B|PDD|20260113|13:31:02|S|5|111.361200||
B|AMD|20260113|13:31:03|S|82|221.070000||
B|ANAB|20260113|13:31:03|S|10|46.720000||
B|JPM|20260113|13:31:03|S|1|312.140000||
B|REMX|20260113|13:31:03|S|15|89.715800||
B|ZTS|20260113|13:31:03|S|15|123.542100||
B|GE|20260113|13:31:04|S|34|326.223000||
B|RDVI|20260113|13:31:04|S|169|27.166300||
B|ZTS|20260113|13:31:04|S|3|123.457300||
B|BABA|20260113|13:31:05|S|40|167.650000||
B|TQQQ|20260113|13:31:05|S|9|55.420000||
B|USO|20260113|13:31:05|S|60|73.700700||
B|VIST|20260113|13:31:05|S|80|49.883600||
B|IFRX|20260113|13:31:06|S|200|1.020000||
B|DKNG|20260113|13:31:07|S|5000|34.235300||
B|FNGD|20260113|13:31:07|S|280|5.270000||
B|PSTG|20260113|13:31:07|S|400|75.206500||
B|VZ|20260113|13:31:07|S|100|39.050000||
B|BMBL|20260113|13:31:08|S|150|3.697300||
B|HD|20260113|13:31:08|S|1|377.186300||
B|VB|20260113|13:31:08|S|171|272.590000||
B|VIST|20260113|13:31:08|S|68|49.880000||
B|VRT|20260113|13:31:08|S|50|173.760000||
B|C|20260113|13:31:09|S|1|116.389300||
B|CRWV|20260113|13:31:09|S|400|88.380000||
B|DLO|20260113|13:31:09|S|76|14.310000||
B|DLO|20260113|13:31:09|S|76|14.310000||
B|DLO|20260113|13:31:09|S|250|14.316900||
B|JNJ|20260113|13:31:09|S|1|213.345000||
B|ROAD|20260113|13:31:09|S|4|117.060000||
B|SOXS|20260113|13:31:09|S|1000|2.250100||
B|VIST|20260113|13:31:09|S|1|49.880000||
B|CRWV|20260113|13:31:10|S|10|88.378100||
B|CRWV|20260113|13:31:10|S|50|88.370000||
B|LRCX|20260113|13:31:10|S|2|217.618800||
B|TMO|20260113|13:31:10|S|8|598.280000||
B|HIVE|20260113|13:31:12|S|35|3.489300||
B|IVR|20260113|13:31:12|S|10|8.930000||
B|META|20260113|13:31:12|S|2|628.990000||
B|MSFT|20260113|13:31:12|S|5|468.770000||
B|VIST|20260113|13:31:12|S|60|49.880000||
B|VIST|20260113|13:31:12|S|63|49.880000||
B|IONQ|20260113|13:31:13|S|80|49.310000||
B|NOW|20260113|13:31:13|S|39|137.930000||
B|ON|20260113|13:31:13|S|50|59.815000||
B|TZA|20260113|13:31:13|S|1339|6.241800||
B|KOLD|20260113|13:31:14|S|1|40.385100||
B|NOC|20260113|13:31:14|S|1|624.300000||
B|INDA|20260113|13:31:15|S|25|52.969500||
B|IREN|20260113|13:31:15|S|100|51.205000||
B|LIT|20260113|13:31:15|S|100|70.560000||
B|OGE|20260113|13:31:15|S|16|42.810000||
B|PANW|20260113|13:31:15|S|8|190.765000||
B|TEM|20260113|13:31:15|S|30|67.200000||
B|VIST|20260113|13:31:15|S|80|49.880000||
B|ZEUS|20260113|13:31:16|S|55|48.610000||
B|RKLB|20260113|13:31:17|S|30|88.410000||
B|VIST|20260113|13:31:17|S|60|49.850000||
B|LSCC|20260113|13:31:19|S|20|87.610000||
B|OKLO|20260113|13:31:19|S|25|99.390000||
B|UNHG|20260113|13:31:19|S|10|17.049300||
B|ZTS|20260113|13:31:19|S|1|123.570300||
B|HIMS|20260113|13:31:20|S|100|32.599000||
B|PDD|20260113|13:31:20|S|100|111.520000||
B|RTX|20260113|13:31:20|S|2|195.030000||
B|TFX|20260113|13:31:20|S|20|104.600000||
B|V|20260113|13:31:20|S|100|331.520000||
B|ARM|20260113|13:31:21|S|5|107.170000||
B|GOOGL|20260113|13:31:21|S|20|338.268600||
B|IREN|20260113|13:31:21|S|7|51.205000||
B|OGE|20260113|13:31:21|S|16|42.810000||
B|RKLB|20260113|13:31:21|S|20|88.270000||
B|BOIL|20260113|13:31:22|S|400|18.695000||
B|EVTV|20260113|13:31:22|S|100|4.700000||
B|MLM|20260113|13:31:22|S|10|658.220000||
B|AHMA|20260113|13:31:23|S|100|11.090000||
B|BRK/B|20260113|13:31:23|S|96|496.370000||
B|MNDY|20260113|13:31:23|S|20|137.530000||
B|ANEB|20260113|13:31:24|S|5|1.050000||
B|BITF|20260113|13:31:24|S|10|3.090700||
B|FENY|20260113|13:31:24|S|631|26.109000||
B|UUU|20260113|13:31:24|S|2|5.800000||
B|Z|20260113|13:31:24|S|8|67.785800||
B|ZTS|20260113|13:31:24|S|6|123.469600||
B|INFY|20260113|13:31:25|S|200|17.530000||
B|PLTR|20260113|13:31:25|S|100|178.590000||
B|UBSI|20260113|13:31:25|S|1|40.040000||
B|CAH|20260113|13:31:27|S|1|207.920000||
B|KO|20260113|13:31:27|S|21|70.655000||
B|ZS|20260113|13:31:27|S|1|214.482000||
B|ZS|20260113|13:31:27|S|7|214.482000||
B|ZS|20260113|13:31:27|S|7|214.482000||
B|COST|20260113|13:31:28|S|14|941.120000||
B|SLV|20260113|13:31:28|S|50|78.815000||
B|SLV|20260113|13:31:28|S|300|78.815000||
B|UVIX|20260113|13:31:28|S|200|5.597300||
B|ZETA|20260113|13:31:28|S|10|23.539300||
B|ALAB|20260113|13:31:29|S|62|180.507300||
B|AMD|20260113|13:31:29|S|100|221.060000||
B|MSOS|20260113|13:31:29|S|500|5.015000||
B|MSOS|20260113|13:31:29|S|2200|5.015000||
B|SLV|20260113|13:31:29|S|400|78.815000||
B|TGT|20260113|13:31:29|S|1|108.420000||
B|BCC|20260113|13:31:30|S|9|83.470000||
B|XLG|20260113|13:31:30|S|1|59.510000||
B|ZTS|20260113|13:31:30|S|1|123.470100||
B|CHTR|20260113|13:31:31|S|40|200.790000||
B|SMCI|20260113|13:31:31|S|1|28.405000||
B|SOUN|20260113|13:31:31|S|9|11.099300||
B|UNH|20260113|13:31:31|S|150|334.000000||
B|MSFT|20260113|13:31:32|S|1|468.790000||
B|RIVN|20260113|13:31:33|S|100|18.895000||
B|ALMS|20260113|13:31:34|S|5|22.760000||
B|CVX|20260113|13:31:35|S|2|165.379100||
B|DRTS|20260113|13:31:35|S|100|6.542000||
B|UNH|20260113|13:31:35|S|200|333.980000||
B|META|20260113|13:31:36|S|1|628.810000||
B|PAAS|20260113|13:31:36|S|200|56.020000||
B|SNOU|20260113|13:31:36|E|5|37.264500||
B|AMZU|20260113|13:31:37|S|407|38.397600||
B|LAR|20260113|13:31:37|S|430|8.195000||
B|QCOM|20260113|13:31:37|S|3|166.275000||
B|SMWB|20260113|13:31:37|S|100|6.330000||
B|ZS|20260113|13:31:37|S|40|214.597700||
B|MRNA|20260113|13:31:38|S|100|39.125000||
B|NKE|20260113|13:31:38|S|192|66.210000||
B|NKE|20260113|13:31:38|S|227|66.210700||
B|EPAM|20260113|13:31:39|S|4|213.780000||
B|LRCX|20260113|13:31:39|S|3|217.680000||
B|NKE|20260113|13:31:39|S|16|66.212800||
B|NKE|20260113|13:31:39|S|140|66.212800||
B|PLXS|20260113|13:31:39|S|3|170.410000||
B|JNJ|20260113|13:31:40|S|4|213.310000||
B|MSTU|20260113|13:31:40|S|199|10.140000||
B|REAL|20260113|13:31:40|S|20|16.890300||
B|RIVN|20260113|13:31:40|S|138|18.895000||
B|TE|20260113|13:31:40|S|20|8.295000||
B|AGQ|20260113|13:31:41|S|100|231.960000||
B|CRDO|20260113|13:31:41|S|5|162.520000||
B|CRDO|20260113|13:31:41|S|80|162.560000||
B|TMO|20260113|13:31:41|S|64|598.740000||
B|TRIP|20260113|13:31:41|S|1|14.925000||
B|AMZN|20260113|13:31:42|S|1|242.670000||
B|BOIL|20260113|13:31:42|S|4|18.649300||
B|MCHP|20260113|13:31:42|S|200|74.430000||
B|AUR|20260113|13:31:43|S|100|4.625000||
B|AUR|20260113|13:31:43|S|800|4.630000||
B|GDXU|20260113|13:31:43|S|1|338.447500||
B|MU|20260113|13:31:43|S|50|339.065100||
B|V|20260113|13:31:44|S|10|331.453300||
B|VTOL|20260113|13:31:44|S|100|40.320000||
B|META|20260113|13:31:45|S|1|628.800000||
B|MOBX|20260113|13:31:45|E|1000|0.249300||
B|NBIS|20260113|13:31:45|S|100|105.540000||
B|NBIS|20260113|13:31:45|S|200|105.544400||
B|ORCL|20260113|13:31:45|S|100|201.398800||
B|OXY|20260113|13:31:45|S|20|43.850000||
B|RDDT|20260113|13:31:45|S|11|259.140000||
B|CRM|20260113|13:31:46|S|16|242.390000||
B|DDOG|20260113|13:31:46|S|904|123.950000||
B|GLD|20260113|13:31:46|S|1000|422.436800||
B|MO|20260113|13:31:46|S|40|59.835000||
B|PFE|20260113|13:31:46|S|2|25.065000||
B|AMZN|20260113|13:31:47|S|68|242.690000||
B|ONDS|20260113|13:31:47|S|25|13.769300||
B|CHTR|20260113|13:31:48|S|80|200.790000||
B|MSFT|20260113|13:31:48|S|1|468.842500||
B|BITF|20260113|13:31:49|S|55|3.090700||
B|MS|20260113|13:31:49|S|200|183.032000||
B|UVXY|20260113|13:31:49|S|100|35.400000||
B|WMT|20260113|13:31:49|S|20|120.225000||
B|ENVX|20260113|13:31:50|S|2696|7.940000||
B|RCAT|20260113|13:31:50|S|177|13.379500||
B|RCAT|20260113|13:31:50|S|400|13.380000||
B|UVXY|20260113|13:31:50|S|100|35.405000||
B|UVXY|20260113|13:31:50|S|100|35.405000||
B|XLE|20260113|13:31:50|S|700|47.140000||
B|ZSL|20260113|13:31:50|S|910|3.295000||
B|PATH|20260113|13:31:51|S|107|15.630000||
B|RPD|20260113|13:31:51|S|5|13.290000||
B|TQQQ|20260113|13:31:51|S|500|55.462700||
B|ADBE|20260113|13:31:52|S|2|309.788600||
B|EFV|20260113|13:31:52|S|5|72.755000||
B|EVTV|20260113|13:31:52|S|1300|4.830000||
B|OXY|20260113|13:31:52|S|4|43.870000||
B|UVXY|20260113|13:31:52|S|100|35.430000||
B|RR|20260113|13:31:53|S|100|3.955000||
B|TSLA|20260113|13:31:53|S|11|447.740000||
B|BABA|20260113|13:31:54|S|100|167.890000||
B|BTBT|20260113|13:31:54|S|15|2.310000||
B|LIT|20260113|13:31:54|S|50|70.587000||
B|UVXY|20260113|13:31:54|S|100|35.440000||
B|UVXY|20260113|13:31:54|S|200|35.440000||
B|ADBE|20260113|13:31:55|S|178|309.800000||
B|DE|20260113|13:31:55|S|6|494.565200||
B|NVAX|20260113|13:31:55|S|70|8.777400||
B|UVXY|20260113|13:31:55|S|100|35.445000||
B|ZS|20260113|13:31:55|S|3|214.578400||
B|AGQ|20260113|13:31:56|S|20|232.030000||
B|TTWO|20260113|13:31:56|S|100|245.700000||
B|VZ|20260113|13:31:56|S|20|39.045000||
B|BITF|20260113|13:31:57|S|20|3.090700||
B|GDXJ|20260113|13:31:57|S|75|126.880000||
B|GDXJ|20260113|13:31:57|S|700|126.860000||
B|RZLV|20260113|13:31:57|S|500|3.719900||
B|QS|20260113|13:31:58|S|100|10.605000||
B|AHMA|20260113|13:31:59|S|100|11.080000||
B|AMZN|20260113|13:31:59|S|200|242.700000||
B|LVLU|20260113|13:31:59|S|44|11.350000||
B|COWG|20260113|13:32:00|S|27|36.346500||
B|CRWV|20260113|13:32:00|S|25|88.440000||
B|CRWV|20260113|13:32:00|S|100|88.490000||
B|CRWV|20260113|13:32:00|S|195|88.490000||
B|CRWV|20260113|13:32:00|S|309|88.490000||
B|VOO|20260113|13:32:00|S|1|637.436400||
B|PLUG|20260113|13:32:01|S|50|2.350000||
B|SNAP|20260113|13:32:01|S|2000|8.138500||
B|ZTS|20260113|13:32:01|S|23|123.482100||
B|ZTS|20260113|13:32:01|S|100|123.790000||
B|EVTV|20260113|13:32:02|S|100|4.798000||
B|PLTR|20260113|13:32:02|S|27|178.525000||
B|PM|20260113|13:32:02|S|4|166.345000||
B|PM|20260113|13:32:02|S|4|166.345000||
B|PM|20260113|13:32:02|S|6|166.345000||
B|PM|20260113|13:32:02|S|6|166.345000||
B|ZTS|20260113|13:32:02|S|200|123.790000||
B|CAT|20260113|13:32:03|S|1|638.820000||
B|NU|20260113|13:32:03|S|1|16.690000||
B|PDD|20260113|13:32:03|S|25|111.508900||
B|RKLB|20260113|13:32:03|S|50|88.294100||
B|UVIX|20260113|13:32:03|S|500|5.600000||
B|V|20260113|13:32:03|S|50|331.425000||
B|ZION|20260113|13:32:03|S|500|59.100000||
B|CCL|20260113|13:32:04|S|500|30.445000||
B|DLY|20260113|13:32:04|S|100|14.895000||
B|DOCU|20260113|13:32:04|S|100|64.800000||
B|DOCU|20260113|13:32:04|S|400|64.795000||
B|AAL|20260113|13:32:05|S|25|15.470000||
B|AMRN|20260113|13:32:05|S|300|15.330000||
B|VZ|20260113|13:32:05|S|1|39.045000||
B|BDSX|20260113|13:32:06|S|1000|9.180000||
B|EDBL|20260113|13:32:06|S|100|0.828000||
B|EVTV|20260113|13:32:06|S|100|4.780000||
B|KWEB|20260113|13:32:06|S|50|36.945000||
B|ZS|20260113|13:32:06|S|40|214.485000||
B|NTLA|20260113|13:32:07|S|2|12.149300||
B|MA|20260113|13:32:08|S|5|545.755000||
B|NBIS|20260113|13:32:08|S|5|105.605000||
B|PANW|20260113|13:32:08|S|80|190.760000||
B|SERV|20260113|13:32:08|S|10|14.350000||
B|BMNR|20260113|13:32:09|S|63|31.620000||
B|PSTG|20260113|13:32:09|S|200|75.585000||
B|TFLO|20260113|13:32:09|S|24|50.520000||
B|TQQQ|20260113|13:32:09|S|300|55.462900||
B|TSLA|20260113|13:32:09|S|14|447.680000||
B|BMNU|20260113|13:32:10|S|100|6.150000||
B|QLD|20260113|13:32:10|S|70|72.877500||
B|SHV|20260113|13:32:10|S|200|110.257600||
B|SSRM|20260113|13:32:10|S|15|23.520000||
B|GLUE|20260113|13:32:11|S|67|23.890000||
B|KLAR|20260113|13:32:11|S|100|30.375000||
B|UNH|20260113|13:32:11|S|5|334.009500||
B|CSCO|20260113|13:32:12|S|5|74.787400||
B|CTRA|20260113|13:32:12|S|20|25.170000||
B|MCRI|20260113|13:32:12|S|1|92.350000||
B|MCRI|20260113|13:32:12|S|64|92.260000||
B|UDOW|20260113|13:32:12|S|200|62.015000||
B|VOO|20260113|13:32:12|S|10|637.447000||
B|EQNR|20260113|13:32:13|S|95|24.620000||
B|UBER|20260113|13:32:13|S|10|85.649000||
B|CLVT|20260113|13:32:14|S|30|3.180000||
B|FLOT|20260113|13:32:14|S|34|50.929800||
B|GLOB|20260113|13:32:14|S|6|65.690000||
B|ZION|20260113|13:32:14|S|417|59.090000||
B|BBAI|20260113|13:32:15|S|50|6.165000||
B|CRWV|20260113|13:32:15|S|50|88.608200||
B|CRWV|20260113|13:32:15|S|50|88.610000||
B|GRAB|20260113|13:32:15|S|400|4.795000||
B|NU|20260113|13:32:15|S|93|16.700000||
B|ONDS|20260113|13:32:15|S|150|13.835000||
B|PATH|20260113|13:32:15|E|1000|15.635000||
B|MSTR|20260113|13:32:16|S|80|169.800000||
B|TRAW|20260113|13:32:16|S|96|1.440000||
B|XAIR|20260113|13:32:16|S|25|2.335200||
B|IGR|20260113|13:32:17|S|100|4.680000||
B|NKE|20260113|13:32:17|S|3|66.229300||
B|CRWV|20260113|13:32:18|S|1|88.600000||
B|KWEB|20260113|13:32:18|S|1082|36.950000||
B|TQQQ|20260113|13:32:18|S|300|55.490000||
B|PATH|20260113|13:32:19|S|100|15.645000||
B|RXRX|20260113|13:32:19|S|100|4.720000||
B|SIVR|20260113|13:32:19|S|120|82.760000||
B|STRC|20260113|13:32:19|S|1|100.070000||
B|ADBE|20260113|13:32:20|S|1|309.908100||
B|BABA|20260113|13:32:20|S|20|167.920000||
B|IRDM|20260113|13:32:20|S|50|19.815000||
B|NVDL|20260113|13:32:20|S|15|86.310000||
B|AVIV|20260113|13:32:21|S|95|73.259900||
B|FBL|20260113|13:32:21|S|5|29.398900||
B|FIG|20260113|13:32:21|S|100|33.170000||
B|KOLD|20260113|13:32:21|S|25|40.290000||
B|METU|20260113|13:32:21|S|8|29.015000||
B|MOD|20260113|13:32:21|S|50|129.070000||
B|TMO|20260113|13:32:21|S|8|599.290000||
B|COO|20260113|13:32:22|S|20|81.275000||
B|LLY|20260113|13:32:22|S|4|1080.520000||
B|META|20260113|13:32:22|S|1|628.700000||
B|AAPL|20260113|13:32:23|S|35|260.244600||
B|INTC|20260113|13:32:23|S|200|47.355000||
B|CDE|20260113|13:32:24|S|21|21.295000||
B|ZSL|20260113|13:32:24|S|100|3.295000||
B|ZTS|20260113|13:32:24|S|1|123.764200||
B|FIG|20260113|13:32:25|S|42|33.138800||
B|HE|20260113|13:32:25|S|100|13.985000||
B|ONDS|20260113|13:32:25|S|42|13.839300||
B|ZS|20260113|13:32:25|S|40|214.567800||
B|BILL|20260113|13:32:26|S|100|51.599200||
B|BMNR|20260113|13:32:26|S|11|31.615000||
B|WMT|20260113|13:32:26|S|11|120.130000||
B|META|20260113|13:32:27|S|10|628.700000||
B|SNDK|20260113|13:32:27|S|22|388.983800||
B|TSLA|20260113|13:32:27|S|100|447.848400||
B|MRNA|20260113|13:32:28|S|1|39.148600||
B|CPB|20260113|13:32:29|S|50|26.400000||
B|STUB|20260113|13:32:29|S|100|13.280000||
B|IONX|20260113|13:32:30|S|33|25.808900||
B|SOFI|20260113|13:32:30|S|50|26.700000||
B|ACHR/WS|20260113|13:32:31|E|150|1.530000||
B|QQQ|20260113|13:32:31|S|1|625.709100||
B|NDAQ|20260113|13:32:32|S|50|98.400000||
B|UAMY|20260113|13:32:32|E|196|7.938600||
B|BMNU|20260113|13:32:33|S|290|6.150000||
B|FIG|20260113|13:32:33|S|60|33.095000||
B|CRM|20260113|13:32:34|S|5|242.440000||
B|FUBO|20260113|13:32:34|S|20|2.610000||
B|GOOG|20260113|13:32:34|S|1|338.940000||
B|KWEB|20260113|13:32:34|S|310|36.950000||
B|KWEB|20260113|13:32:34|S|2000|36.945000||
B|KWEB|20260113|13:32:34|S|2200|36.945000||
B|AMZN|20260113|13:32:35|S|25|242.700000||
B|DIS|20260113|13:32:35|S|10|112.070000||
B|IBIT|20260113|13:32:35|S|15|53.135000||
B|AMZN|20260113|13:32:36|S|9|242.709200||
B|BHRpD|20260113|13:32:36|S|100|17.990000||
B|BSV|20260113|13:32:36|S|11|78.833500||
B|CVNA|20260113|13:32:36|S|100|459.871000||
B|IBIT|20260113|13:32:36|S|47|53.140000||
B|QQQ|20260113|13:32:36|S|1|625.769100||
B|ZTS|20260113|13:32:36|S|1|123.509400||
B|GOOGL|20260113|13:32:37|S|20|338.568300||
B|GS|20260113|13:32:37|S|1|940.620000||
B|MRNO|20260113|13:32:37|S|550|2.050000||
B|V|20260113|13:32:37|S|1|331.280000||
B|AMGN|20260113|13:32:38|S|1|322.660000||
B|BRK/B|20260113|13:32:38|S|48|496.330000||
B|GH|20260113|13:32:38|S|50|106.070000||
B|AAPL|20260113|13:32:39|S|400|260.342200||
B|CRM|20260113|13:32:39|S|1|242.470000||
B|MCK|20260113|13:32:39|S|22|825.300000||
B|MRNA|20260113|13:32:39|S|12|39.128800||
B|AEHR|20260113|13:32:40|S|2|27.520000||
B|AKAM|20260113|13:32:40|S|50|88.567000||
B|BMNU|20260113|13:32:40|S|400|6.150000||
B|JPM|20260113|13:32:40|S|5|312.240000||
B|MP|20260113|13:32:40|S|20|64.785000||
B|NVTS|20260113|13:32:40|E|5|9.426500||
B|NVX|20260113|13:32:40|S|200|1.435000||
B|ONDS|20260113|13:32:40|S|4|13.847600||
B|PLTR|20260113|13:32:40|S|100|178.690000||
B|CRM|20260113|13:32:41|S|400|242.410000||
B|EVTV|20260113|13:32:41|S|1155|4.768000||
B|IBIT|20260113|13:32:41|S|20|53.140000||
B|INSW|20260113|13:32:41|S|10|56.240000||
B|MU|20260113|13:32:41|S|295|339.224700||
B|TME|20260113|13:32:41|S|226|17.667300||
B|CRWV|20260113|13:32:42|S|250|88.620000||
B|CRWV|20260113|13:32:42|S|350|88.610000||
B|ERO|20260113|13:32:42|S|20|29.970000||
B|KOLD|20260113|13:32:42|S|700|40.215000||
B|PL|20260113|13:32:42|S|111|25.667200||
B|RIG|20260113|13:32:42|S|20|4.310000||
B|RZLV|20260113|13:32:42|S|2250|3.720000||
B|SPY|20260113|13:32:42|S|50|693.305000||
B|WRD|20260113|13:32:42|S|300|8.805000||
B|UAMY|20260113|13:32:43|S|150|7.939300||
B|DIS|20260113|13:32:44|S|1|112.070000||
B|FIG|20260113|13:32:44|S|100|33.130000||
B|LGND|20260113|13:32:44|S|200|189.490000||
B|ON|20260113|13:32:44|S|50|59.862300||
B|SMU|20260113|13:32:44|S|100|18.720000||
B|SPY|20260113|13:32:44|S|34|693.320000||
B|LMT|20260113|13:32:45|S|5|557.367500||
B|NVDU|20260113|13:32:45|S|10|115.616100||
B|SABR|20260113|13:32:45|S|100|1.265000||
B|EXPE|20260113|13:32:46|S|7|297.458700||
B|SPHQ|20260113|13:32:46|S|1|77.275000||
B|SSRM|20260113|13:32:46|S|15|23.505000||
B|TIGR|20260113|13:32:46|S|400|9.289300||
B|AGQ|20260113|13:32:47|S|5|231.740000||
B|CSIQ|20260113|13:32:47|S|60|22.510000||
B|EYLD|20260113|13:32:47|S|1|39.950000||
B|ACSI|20260113|13:32:48|S|1|68.030000||
B|IREN|20260113|13:32:48|S|50|51.375000||
B|SERV|20260113|13:32:48|S|2|14.395000||
B|VIST|20260113|13:32:48|S|60|49.900000||
B|YLDE|20260113|13:32:48|S|1|54.890000||
B|CLSKW|20260113|13:32:49|S|12|0.430400||
B|HUT|20260113|13:32:49|S|5|60.680500||
B|INDV|20260113|13:32:49|S|20|33.905000||
B|MARA|20260113|13:32:49|S|390|10.775000||
B|MS|20260113|13:32:49|S|200|183.172200||
B|SLV|20260113|13:32:49|S|60|78.815000||
B|VIST|20260113|13:32:49|S|2|49.900000||
B|VIST|20260113|13:32:49|S|80|49.900000||
B|EXK|20260113|13:32:50|S|200|11.400000||
B|INTC|20260113|13:32:50|S|400|47.299300||
B|VIST|20260113|13:32:50|S|89|49.900000||
B|BITF|20260113|13:32:51|S|40|3.090700||
B|SATL|20260113|13:32:51|S|4200|3.670000||
B|TSM|20260113|13:32:51|S|5|331.850000||
B|VIST|20260113|13:32:51|S|80|49.900000||
B|ZS|20260113|13:32:51|S|20|214.556700||
B|APP|20260113|13:32:52|S|2|667.590000||
B|CRM|20260113|13:32:52|S|20|242.390000||
B|JTAI|20260113|13:32:52|E|3000|0.431400||
B|NVDL|20260113|13:32:52|S|50|86.350000||
B|TSM|20260113|13:32:52|S|1|331.850000||
B|VIST|20260113|13:32:52|S|160|49.870000||
B|CPER|20260113|13:32:53|S|5|36.910000||
B|EVTV|20260113|13:32:53|S|100|4.755000||
B|KLAR|20260113|13:32:53|S|200|30.440000||
B|MU|20260113|13:32:53|S|1|339.295800||
B|OXY|20260113|13:32:53|S|11|43.955000||
B|PEP|20260113|13:32:53|S|1|142.555000||
B|VIST|20260113|13:32:53|S|100|49.870000||
B|APP|20260113|13:32:54|S|10|667.410000||
B|MCHI|20260113|13:32:54|S|8|63.587300||
B|MSFT|20260113|13:32:54|S|1|468.870000||
B|PAM|20260113|13:32:54|S|20|82.100000||
B|RIVN|20260113|13:32:54|S|60|18.895000||
B|VIST|20260113|13:32:54|S|92|49.870000||
B|MU|20260113|13:32:55|S|100|339.295800||
B|WBUY|20260113|13:32:55|S|100|1.370000||
B|IRTC|20260113|13:32:56|S|60|150.150000||
B|LPLA|20260113|13:32:56|S|10|361.020000||
B|SNDK|20260113|13:32:56|S|100|389.500000||
B|BE|20260113|13:32:57|S|50|144.586400||
B|SLV|20260113|13:32:57|S|15|78.810000||
B|IBIT|20260113|13:32:58|S|92|53.145000||
B|ORCL|20260113|13:32:58|S|9|201.578000||
B|SIL|20260113|13:32:58|S|24|94.990000||
B|SOFI|20260113|13:32:58|S|144|26.700000||
B|SOFI|20260113|13:32:58|S|200|26.695000||
B|T|20260113|13:32:58|S|100|23.305000||
B|TLT|20260113|13:32:58|S|32|87.840000||
B|TQQQ|20260113|13:32:58|S|100|55.520000||
B|UAMY|20260113|13:32:58|S|50|7.949300||
B|AVAV|20260113|13:32:59|S|2|363.860000||
B|CRWV|20260113|13:32:59|S|1|88.690000||
B|PAM|20260113|13:32:59|S|20|82.140000||
B|PLTR|20260113|13:32:59|S|100|178.760000||
B|RCAT|20260113|13:32:59|S|40|13.468200||
B|V|20260113|13:32:59|S|30|331.340000||
B|VXUS|20260113|13:32:59|S|70|78.167300||
B|AMD|20260113|13:33:00|S|1|220.950000||
B|CAT|20260113|13:33:00|S|100|639.270000||
B|PDYN|20260113|13:33:00|S|200|7.590000||
B|TQQQ|20260113|13:33:00|S|93|55.520000||
B|MSTR|20260113|13:33:01|S|5|169.915000||
B|PRCT|20260113|13:33:01|S|100|30.730000||
B|ZTS|20260113|13:33:01|S|4|123.515300||
B|ADBE|20260113|13:33:02|S|100|309.987100||
B|CRWV|20260113|13:33:02|S|200|88.740000||
B|EVTV|20260113|13:33:02|S|63|4.800000||
B|INTC|20260113|13:33:02|S|35|47.346800||
B|GOOG|20260113|13:33:03|S|30|338.690000||
B|HL|20260113|13:33:03|S|50|24.490000||
B|PDD|20260113|13:33:03|S|30|111.430000||
B|ZTS|20260113|13:33:03|S|3|123.802400||
B|CRM|20260113|13:33:04|S|4|242.320000||
B|AGQ|20260113|13:33:05|S|25|231.680000||
B|PAM|20260113|13:33:05|S|2|82.090000||
B|S|20260113|13:33:05|S|500|14.497000||
B|SMCI|20260113|13:33:06|S|250|28.429400||
B|VT|20260113|13:33:06|S|5|144.745000||
B|ZM|20260113|13:33:06|S|5|83.320000||
B|ZM|20260113|13:33:06|S|18|83.320000||
B|ZM|20260113|13:33:06|S|59|83.320000||
B|ZM|20260113|13:33:06|S|161|83.320000||
B|CRDO|20260113|13:33:08|S|15|162.560000||
B|JD|20260113|13:33:09|S|1|29.980700||
B|SGOV|20260113|13:33:09|S|400|100.495000||
B|ZTS|20260113|13:33:09|S|2|123.792200||
B|AAPL|20260113|13:33:10|S|4|260.294000||
B|ZSL|20260113|13:33:10|S|5000|3.295000||
B|BALL|20260113|13:33:11|S|20|55.180000||
B|DUOL|20260113|13:33:11|S|20|162.685000||
B|JPM|20260113|13:33:11|S|1|312.360000||
B|MSOS|20260113|13:33:11|S|200|5.040000||
B|MSOS|20260113|13:33:11|S|1846|5.039200||
B|APP|20260113|13:33:12|S|15|667.720000||
B|V|20260113|13:33:12|S|15|331.280000||
B|ENSG|20260113|13:33:13|S|3|178.320000||
B|HUT|20260113|13:33:13|S|80|60.756000||
B|HUT|20260113|13:33:13|S|100|60.750000||
B|HUT|20260113|13:33:13|S|132|60.753900||
B|VG|20260113|13:33:13|S|99|8.219300||
B|HIMS|20260113|13:33:14|S|39|32.650000||
B|JAAA|20260113|13:33:14|S|19|50.669900||
B|MSI|20260113|13:33:14|S|1|387.130000||
B|INTC|20260113|13:33:15|S|100|47.375000||
B|NOC|20260113|13:33:15|S|2|624.910000||
B|AEHR|20260113|13:33:16|S|5|27.490000||
B|IT|20260113|13:33:16|S|1|232.261000||
B|MU|20260113|13:33:16|S|5|339.326800||
B|OIH|20260113|13:33:16|S|10|321.960000||
B|UNH|20260113|13:33:17|S|50|334.215000||
B|ZS|20260113|13:33:17|S|3|214.552000||
B|BIOX|20260113|13:33:18|S|26|1.210000||
B|CRWV|20260113|13:33:18|S|35|88.820000||
B|MARA|20260113|13:33:18|S|390|10.775000||
B|PTY|20260113|13:33:18|S|285|13.100000||
B|SNDK|20260113|13:33:18|S|2|389.980000||
B|SNDK|20260113|13:33:18|S|121|390.140000||
B|TS|20260113|13:33:18|S|1|41.870000||
B|CWVX|20260113|13:33:19|S|100|32.690000||
B|TSLA|20260113|13:33:19|S|2|447.774000||
B|TSLA|20260113|13:33:19|S|7|447.722000||
B|NBY|20260113|13:33:20|S|5|11.736700||
B|VIST|20260113|13:33:20|S|1|49.920000||
B|VIST|20260113|13:33:20|S|17|49.930000||
B|WMT|20260113|13:33:20|S|9|120.090000||
B|BEPC|20260113|13:33:21|S|100|39.040000||
B|EOSE|20260113|13:33:21|S|300|17.645400||
B|EVTV|20260113|13:33:21|S|1|4.757500||
B|SNDK|20260113|13:33:21|S|12|390.171000||
B|TQQQ|20260113|13:33:21|S|200|55.500000||
B|ACHR|20260113|13:33:23|S|2931|8.525000||
B|INTC|20260113|13:33:23|S|5|47.377300||
B|IVZ|20260113|13:33:23|S|100|28.595000||
B|PDD|20260113|13:33:23|S|10|111.408800||
B|RPV|20260113|13:33:23|S|58|107.015000||
B|SPY|20260113|13:33:23|S|100|693.353700||
B|LSCC|20260113|13:33:24|S|20|87.700000||
B|SLV|20260113|13:33:24|S|20|78.855000||
B|KHC|20260113|13:33:25|S|16|23.509700||
B|MYRG|20260113|13:33:25|S|65|236.510000||
B|PONX|20260113|13:33:25|S|9|22.930000||
B|RBRK|20260113|13:33:25|S|1|70.300000||
B|RCAT|20260113|13:33:25|S|20|13.485000||
B|ADBE|20260113|13:33:26|S|3|309.970000||
B|BRK/B|20260113|13:33:26|S|39|496.270000||
B|NVDA|20260113|13:33:26|S|1|185.105000||
B|CRM|20260113|13:33:27|S|2|242.250000||
B|DOW|20260113|13:33:28|S|49|26.737300||
B|IRE|20260113|13:33:28|S|5|10.460000||
B|MTN|20260113|13:33:28|S|12|142.125000||
B|PSLV|20260113|13:33:28|S|100|28.810000||
B|QQQ|20260113|13:33:28|S|1|625.837500||
B|SLV|20260113|13:33:28|S|30|78.906400||
B|SOXL|20260113|13:33:28|S|353|56.565000||
B|ZSL|20260113|13:33:28|E|10|3.290000||
B|MELI|20260113|13:33:29|S|1|2069.390000||
B|XAIR|20260113|13:33:29|S|100|2.320000||
B|HYMC|20260113|13:33:30|S|4|34.700000||
B|RIO|20260113|13:33:30|S|1|83.980000||
B|DRMA|20260113|13:33:31|S|100|1.940000||
B|QUBT|20260113|13:33:31|S|100|11.965000||
B|SQQQ|20260113|13:33:31|S|37|64.970000||
B|ORCL|20260113|13:33:32|S|50|201.677100||
B|TEM|20260113|13:33:32|S|100|67.240000||
B|AMD|20260113|13:33:33|S|3|221.170000||
B|CAG|20260113|13:33:33|S|10|16.695000||
B|IGIB|20260113|13:33:33|S|366|54.035000||
B|RGTI|20260113|13:33:33|S|80|25.175000||
B|SIL|20260113|13:33:33|S|137|94.960000||
B|UUP|20260113|13:33:33|S|530|27.345000||
B|AMD|20260113|13:33:34|S|9|221.180000||
B|AMD|20260113|13:33:34|S|50|221.190000||
B|AMD|20260113|13:33:34|S|1500|221.180000||
B|NBIS|20260113|13:33:34|S|2|105.736200||
B|NBIS|20260113|13:33:34|S|3|105.740000||
B|NNE|20260113|13:33:34|S|5|32.798100||
B|TQQQ|20260113|13:33:34|S|100|55.530000||
B|VST|20260113|13:33:34|S|1|175.310000||
B|JOBY|20260113|13:33:35|S|21|14.926500||
B|KDP|20260113|13:33:35|S|24|27.710000||
B|SNDK|20260113|13:33:35|S|25|390.040000||
B|XOM|20260113|13:33:35|S|40|126.645000||
B|COF|20260113|13:33:36|S|10|233.090000||
B|CRWV|20260113|13:33:36|S|20|88.830000||
B|SMR|20260113|13:33:36|S|700|19.610000||
B|IRS|20260113|13:33:37|S|100|16.720000||
B|IRS|20260113|13:33:37|S|200|16.700000||
B|MSTR|20260113|13:33:37|S|300|169.950000||
B|IRS|20260113|13:33:38|S|100|16.660000||
B|IRS|20260113|13:33:38|S|100|16.835000||
B|IRS|20260113|13:33:38|S|200|16.690000||
B|SLV|20260113|13:33:38|S|12|78.865000||
B|TWG|20260113|13:33:38|S|100|3.530000||
B|ZTS|20260113|13:33:38|S|100|123.539000||
B|CHA|20260113|13:33:39|S|100|12.300000||
B|PDD|20260113|13:33:39|S|1|111.427100||
B|SMR|20260113|13:33:39|S|900|19.610000||
B|SOXL|20260113|13:33:39|S|100|56.550000||
B|AMD|20260113|13:33:40|S|100|221.130000||
B|PDYN|20260113|13:33:40|S|800|7.593000||
B|SMCI|20260113|13:33:40|S|100|28.435000||
B|ARRY|20260113|13:33:41|S|19|10.215000||
B|BOXX|20260113|13:33:41|S|25|115.270000||
B|C|20260113|13:33:41|S|15|116.565200||
B|XOM|20260113|13:33:41|S|100|126.630000||
B|AMD|20260113|13:33:42|S|1|221.130000||
B|SMR|20260113|13:33:42|S|300|19.610000||
B|ALGN|20260113|13:33:43|S|6|168.340000||
B|CVNA|20260113|13:33:43|S|1|459.695000||
B|NTSX|20260113|13:33:43|S|10|55.730000||
B|ZS|20260113|13:33:43|S|40|214.440000||
B|DOW|20260113|13:33:44|S|13|26.745000||
B|PLUG|20260113|13:33:44|S|26|2.350000||
B|RCAT|20260113|13:33:44|S|50|13.500700||
B|SOXL|20260113|13:33:44|S|2|56.550000||
B|RCAT|20260113|13:33:46|S|2600|13.510000||
B|RDW|20260113|13:33:46|S|300|10.380000||
B|VALE|20260113|13:33:46|S|28|14.125000||
B|XPEV|20260113|13:33:46|S|195|21.205000||
B|ADBE|20260113|13:33:47|S|1|310.145800||
B|AEYE|20260113|13:33:47|S|45|9.890000||
B|CRM|20260113|13:33:47|S|100|242.270000||
B|HMY|20260113|13:33:47|S|6|22.125000||
B|RGTI|20260113|13:33:47|S|7|25.185000||
B|TCOM|20260113|13:33:47|S|483|75.770000||
B|AMZN|20260113|13:33:48|S|7|242.452300||
B|ORCL|20260113|13:33:48|S|80|201.600000||
B|AHMA|20260113|13:33:49|S|23|10.970000||
B|IBIT|20260113|13:33:49|S|100|53.170000||
B|IREN|20260113|13:33:49|S|400|51.480000||
B|CRDO|20260113|13:33:50|S|4|162.435000||
B|BORR|20260113|13:33:51|S|100|4.445000||
B|IBIT|20260113|13:33:51|S|28|53.155000||
B|NP|20260113|13:33:51|S|200|26.610000||
B|ONDS|20260113|13:33:51|S|100|13.845000||
B|SGN|20260113|13:33:51|S|100|0.271100||
B|VIAV|20260113|13:33:51|S|50|18.375000||
B|BABA|20260113|13:33:52|S|20|168.000000||
B|MSTR|20260113|13:33:52|S|58|169.870000||
B|BABA|20260113|13:33:53|S|100|167.985000||
B|NPK|20260113|13:33:53|S|100|118.310000||
B|PATH|20260113|13:33:53|S|5|15.657300||
B|SMR|20260113|13:33:53|S|180|19.610000||
B|CMCSA|20260113|13:33:54|S|75|28.567300||
B|MSTR|20260113|13:33:54|S|20|169.935000||
B|PATH|20260113|13:33:54|S|100|15.655000||
B|VST|20260113|13:33:54|S|172|175.300000||
B|VTI|20260113|13:33:55|S|1|342.215500||
B|XLE|20260113|13:33:55|S|200|47.215000||
B|BAK|20260113|13:33:56|S|584|3.159300||
B|MELI|20260113|13:33:56|S|1|2068.690000||
B|SLV|20260113|13:33:56|S|25|78.885000||
B|SPY|20260113|13:33:56|S|100|693.291700||
B|PTON|20260113|13:33:57|S|30|6.925000||
B|VEA|20260113|13:33:57|S|129|64.585900||
B|AMD|20260113|13:33:58|S|25|221.180000||
B|HIMZ|20260113|13:33:58|S|300|5.755000||
B|NBIS|20260113|13:33:59|S|50|105.820000||
B|PATH|20260113|13:33:59|S|50|15.657400||
B|VRT|20260113|13:33:59|S|1|174.156100||
B|APP|20260113|13:34:00|S|40|668.355000||
B|IONQ|20260113|13:34:00|S|100|49.480000||
B|SSRM|20260113|13:34:00|S|100|23.490000||
B|ETHA|20260113|13:34:01|S|50|24.150000||
B|PLUG|20260113|13:34:01|S|20|2.350000||
B|BP|20260113|13:34:02|S|100|35.480000||
B|CHTR|20260113|13:34:02|S|40|201.075000||
B|SATL|20260113|13:34:02|S|200|3.720000||
B|UNG|20260113|13:34:02|S|486|11.355000||
B|VBF|20260113|13:34:02|S|1|15.460000||
B|AZZ|20260113|13:34:03|S|20|121.830000||
B|MVST|20260113|13:34:03|S|20|3.320000||
B|AMZN|20260113|13:34:04|S|40|242.410000||
B|IRS|20260113|13:34:04|S|26|16.750000||
B|SNAP|20260113|13:34:04|S|80|8.135000||
B|ZTS|20260113|13:34:04|S|1|123.812100||
B|CAT|20260113|13:34:05|S|1|639.705000||
B|CRK|20260113|13:34:05|S|244|22.580000||
B|MGM|20260113|13:34:05|S|100|34.395000||
B|MP|20260113|13:34:05|S|20|64.830000||
B|ADBE|20260113|13:34:06|S|400|309.930000||
B|AMD|20260113|13:34:06|S|50|221.271100||
B|ECG|20260113|13:34:06|S|20|86.910000||
B|EOG|20260113|13:34:06|S|28|108.430000||
B|GFI|20260113|13:34:06|S|1|49.561700||
B|COIN|20260113|13:34:07|S|17|251.280000||
B|META|20260113|13:34:07|S|5|628.380000||
B|ORCL|20260113|13:34:07|S|50|201.560000||
B|RBLX|20260113|13:34:07|S|3|83.960000||
B|RBLX|20260113|13:34:07|S|80|83.955000||
B|CRM|20260113|13:34:08|S|100|242.200000||
B|GOOGL|20260113|13:34:08|S|10|338.158300||
B|MKSI|20260113|13:34:08|S|75|190.430000||
B|NVTS|20260113|13:34:08|S|50|9.425000||
B|SMCI|20260113|13:34:08|S|100|28.395000||
B|AAPL|20260113|13:34:09|S|50|260.379100||
B|CRK|20260113|13:34:09|S|100|22.590000||
B|SPYI|20260113|13:34:09|S|24|53.154500||
B|CSGP|20260113|13:34:10|S|1|59.870000||
B|MU|20260113|13:34:10|S|5|339.165000||
B|PAA|20260113|13:34:10|S|499|18.995200||
B|ZTS|20260113|13:34:10|S|3|123.823300||
B|GOOG|20260113|13:34:11|S|3|338.628000||
B|GOOG|20260113|13:34:11|S|3|338.630000||
B|IBIT|20260113|13:34:11|S|100|53.165000||
B|VOO|20260113|13:34:11|S|2|637.589000||
B|BMBL|20260113|13:34:12|S|100|3.697200||
B|FRMI|20260113|13:34:12|S|10|10.245000||
B|ZTS|20260113|13:34:12|S|3|123.565000||
B|CIFR|20260113|13:34:13|S|1000|18.122700||
B|CRDO|20260113|13:34:13|S|6|162.400000||
B|PATH|20260113|13:34:13|S|300|15.637400||
B|UUUU|20260113|13:34:13|S|15|19.935900||
B|ZS|20260113|13:34:13|S|5|214.261400||
B|BALL|20260113|13:34:14|S|20|55.185000||
B|CVX|20260113|13:34:14|S|1|165.591200||
B|INTC|20260113|13:34:14|S|100|47.390700||
B|IREN|20260113|13:34:14|S|1|51.460000||
B|IREN|20260113|13:34:14|S|23|51.460000||
B|IRON|20260113|13:34:14|S|3|76.831900||
B|NVDA|20260113|13:34:14|S|100|185.032400||
B|SOXL|20260113|13:34:15|S|100|56.540000||
B|CRML|20260113|13:34:16|S|73|13.665000||
B|NU|20260113|13:34:16|S|62|16.690000||
B|QBTS|20260113|13:34:16|S|20|29.204600||
B|UVIX|20260113|13:34:16|S|600|5.585000||
B|ZS|20260113|13:34:17|S|3|214.496700||
B|ADBE|20260113|13:34:18|S|10|310.035000||
B|SATL|20260113|13:34:18|S|730|3.690000||
B|IREN|20260113|13:34:19|S|50|51.400000||
B|IREN|20260113|13:34:19|S|50|51.400000||
B|PPA|20260113|13:34:19|S|100|175.740000||
B|PPA|20260113|13:34:19|S|100|175.750000||
B|PPA|20260113|13:34:19|S|100|175.750000||
B|QBTS|20260113|13:34:19|S|40|29.155000||
B|GOOGL|20260113|13:34:20|S|10|338.088500||
B|HIMS|20260113|13:34:20|S|122|32.635000||
B|TTWO|20260113|13:34:20|S|100|245.580000||
B|BND|20260113|13:34:21|S|10|74.295900||
B|JBLU|20260113|13:34:21|S|300|4.935000||
B|LVLU|20260113|13:34:21|E|2|11.240000||
B|ORCL|20260113|13:34:21|S|2|201.462600||
B|SPY|20260113|13:34:21|S|60|693.240500||
B|PLTR|20260113|13:34:22|S|100|178.490000||
B|SPY|20260113|13:34:22|S|46|693.240700||
B|SPY|20260113|13:34:22|S|70|693.235000||
B|SPYU|20260113|13:34:22|S|50|58.060000||
B|AAPL|20260113|13:34:23|S|100|260.314600||
B|EVTV|20260113|13:34:23|S|1295|4.856500||
B|FET|20260113|13:34:23|S|40|40.850000||
B|PATH|20260113|13:34:23|S|50|15.635000||
B|PLTR|20260113|13:34:23|S|100|178.508100||
B|TEM|20260113|13:34:23|S|40|67.200000||
B|AKTX|20260113|13:34:24|S|100|0.284600||
B|AKTX|20260113|13:34:24|S|5900|0.285400||
B|COP|20260113|13:34:24|S|100|97.330000||
B|COP|20260113|13:34:24|S|100|97.330000||
B|COP|20260113|13:34:24|S|500|97.320000||
B|TXRH|20260113|13:34:24|S|1|188.830000||
B|VIST|20260113|13:34:24|S|1|49.940000||
B|META|20260113|13:34:25|S|2|628.310000||
B|MTB|20260113|13:34:25|S|100|210.578500||
B|MU|20260113|13:34:25|S|10|339.060100||
B|MU|20260113|13:34:25|S|42|339.086100||
B|SLV|20260113|13:34:25|S|141|78.855000||
B|VG|20260113|13:34:25|S|50|8.209300||
B|IREN|20260113|13:34:26|S|40|51.400000||
B|NNE|20260113|13:34:26|S|60|32.760000||
B|NOC|20260113|13:34:26|S|60|625.420000||
B|ORCL|20260113|13:34:26|S|5|201.450000||
B|RDDT|20260113|13:34:26|S|48|258.690000||
B|RDDT|20260113|13:34:26|S|101|258.579000||
B|RZLV|20260113|13:34:27|S|1|3.740000||
B|AMDW|20260113|13:34:28|S|40|50.900000||
B|DFDV|20260113|13:34:28|S|15|7.505500||
B|FNV|20260113|13:34:28|S|10|235.190000||
B|VOO|20260113|13:34:29|S|1|637.515000||
B|HUBC|20260113|13:34:31|S|300|0.373600||
B|VYMI|20260113|13:34:31|S|48|91.774500||
B|ZTO|20260113|13:34:31|S|60|21.950000||
B|AHMA|20260113|13:34:32|S|12|11.070000||
B|BIRK|20260113|13:34:32|S|72|42.845000||
B|CRM|20260113|13:34:32|S|5|242.120000||
B|VIST|20260113|13:34:32|S|1|49.970000||
B|VIST|20260113|13:34:32|S|73|49.970000||
B|BE|20260113|13:34:33|S|20|144.760000||
B|RIOT|20260113|13:34:33|S|5|16.290000||
B|BOIL|20260113|13:34:34|S|13|18.797300||
B|CRM|20260113|13:34:34|S|3|242.030000||
B|CRWV|20260113|13:34:34|S|20|88.775000||
B|NCLH|20260113|13:34:34|S|1|23.625000||
B|SLV|20260113|13:34:34|S|9|78.845000||
B|VTI|20260113|13:34:34|S|1|342.195500||
B|YI|20260113|13:34:34|S|100|4.970000||
B|ZETA|20260113|13:34:34|S|2|23.507600||
B|AMD|20260113|13:34:35|S|100|220.950000||
B|AMD|20260113|13:34:35|S|200|220.951700||
B|BMNR|20260113|13:34:35|S|100|31.710000||
B|V|20260113|13:34:35|S|12|331.470000||
B|DMAC|20260113|13:34:36|S|200|8.190000||
B|ETHT|20260113|13:34:36|S|5|42.787500||
B|IREN|20260113|13:34:36|S|50|51.340000||
B|RZLV|20260113|13:34:36|S|1000|3.735000||
B|SMH|20260113|13:34:36|S|100|392.635000||
B|WMT|20260113|13:34:36|S|5|120.170000||
B|QQQ|20260113|13:34:37|S|40|625.689300||
B|ONDS|20260113|13:34:38|S|100|13.745000||
B|WMT|20260113|13:34:38|S|200|120.170000||
B|RDW|20260113|13:34:39|S|12|10.355000||
B|TFX|20260113|13:34:40|S|96|104.125000||
B|AGQ|20260113|13:34:41|S|40|231.745000||
B|GFI|20260113|13:34:41|S|2|49.511700||
B|QQQ|20260113|13:34:41|S|100|625.725000||
B|LAND|20260113|13:34:42|S|50|9.705000||
B|AAPL|20260113|13:34:43|S|1|260.430000||
B|IVV|20260113|13:34:43|S|7|696.438800||
B|QQQ|20260113|13:34:43|S|400|625.720000||
B|SLB|20260113|13:34:43|S|35|45.860000||
B|SNAP|20260113|13:34:43|S|400|8.135000||
B|IREN|20260113|13:34:44|S|25|51.388600||
B|SPY|20260113|13:34:44|S|480|693.350000||
B|TIGR|20260113|13:34:44|S|25|9.297600||
B|TS|20260113|13:34:44|S|1|41.850000||
B|ASST|20260113|13:34:45|E|170|0.960000||
B|MSTX|20260113|13:34:45|S|1000|4.685000||
B|TRAW|20260113|13:34:45|S|100|1.410000||
B|BWAY|20260113|13:34:46|S|100|23.300000||
B|GFI|20260113|13:34:46|S|8|49.491700||
B|IBIT|20260113|13:34:46|S|100|53.145000||
B|MUX|20260113|13:34:46|S|20|21.700000||
B|NWSA|20260113|13:34:46|S|100|26.375000||
B|PATH|20260113|13:34:46|S|600|15.635000||
B|SPY|20260113|13:34:46|S|100|693.340700||
B|TSLA|20260113|13:34:46|S|100|447.720000||
B|CVNA|20260113|13:34:47|S|10|459.720000||
B|CVNA|20260113|13:34:47|S|10|459.720000||
B|MU|20260113|13:34:47|S|100|339.125000||
B|AMD|20260113|13:34:48|S|100|220.891200||
B|AXON|20260113|13:34:48|S|3|646.550000||
B|ATON|20260113|13:34:49|S|1000|1.958000||
B|FAST|20260113|13:34:49|S|200|41.790000||
B|LMT|20260113|13:34:50|S|20|557.345000||
B|MCY|20260113|13:34:50|S|60|89.670000||
B|TSLL|20260113|13:34:50|S|50|18.777500||
B|CRM|20260113|13:34:51|S|4|241.720000||
B|PAYX|20260113|13:34:51|S|100|109.450000||
B|PLTR|20260113|13:34:51|S|100|178.475000||
B|SGOV|20260113|13:34:51|S|154|100.499300||
B|TTWO|20260113|13:34:51|S|100|245.550000||
B|UAVS|20260113|13:34:51|S|3800|1.970000||
B|XLI|20260113|13:34:51|S|1|163.945000||
B|ZS|20260113|13:34:51|S|3|214.442200||
B|VZ|20260113|13:34:52|S|500|39.046300||
B|ZSL|20260113|13:34:52|E|1000|3.300000||
B|CDE|20260113|13:34:53|S|300|21.245000||
B|META|20260113|13:34:53|S|1|628.285000||
B|OKLO|20260113|13:34:53|S|4|99.340000||
B|OSIS|20260113|13:34:53|S|41|276.760000||
B|LMND|20260113|13:34:54|S|10|84.522800||
B|PLTG|20260113|13:34:54|S|1|26.114000||
B|TMC|20260113|13:34:54|S|500|7.480000||
B|ALAB|20260113|13:34:55|S|1|180.730000||
B|BOX|20260113|13:34:55|S|100|28.152700||
B|NFLX|20260113|13:34:55|S|5|89.630000||
B|DIS|20260113|13:34:56|S|10|111.925000||
B|PANW|20260113|13:34:56|S|100|190.460000||
B|PANW|20260113|13:34:56|S|200|190.420000||
B|RZLV|20260113|13:34:56|S|70|3.730000||
B|AMD|20260113|13:34:57|S|1|220.910000||
B|AXON|20260113|13:34:57|S|30|646.480000||
B|FTEL|20260113|13:34:57|S|25|3.290000||
B|LSCC|20260113|13:34:57|S|53|87.700000||
B|NBIS|20260113|13:34:57|S|1|105.597500||
B|TZA|20260113|13:34:57|S|2250|6.230000||
B|NB|20260113|13:34:58|S|32|6.719100||
B|QQQ|20260113|13:34:58|S|28|625.695000||
B|XOP|20260113|13:34:58|S|3900|130.843700||
B|QTUM|20260113|13:34:59|S|8|117.575000||
B|T|20260113|13:34:59|S|50|23.290700||
B|TXG|20260113|13:34:59|S|100|20.110000||
B|LAC|20260113|13:35:00|S|20|5.852800||
B|LAC|20260113|13:35:00|S|20|5.852800||
B|NBIS|20260113|13:35:00|S|70|105.580000||
B|PL|20260113|13:35:00|S|300|25.639900||
B|RGEN|20260113|13:35:01|S|6|161.420000||
B|PATH|20260113|13:35:02|S|250|15.635000||
B|ZTS|20260113|13:35:02|S|1|123.916600||
B|APP|20260113|13:35:03|S|10|666.280000||
B|BG|20260113|13:35:03|S|11|101.730000||
B|CHRD|20260113|13:35:03|S|53|93.360000||
B|QBTS|20260113|13:35:03|S|25|29.080000||
B|RDDT|20260113|13:35:03|S|1|258.991000||
B|CLM|20260113|13:35:04|S|200|8.490000||
B|EVTV|20260113|13:35:04|S|5|4.746500||
B|GFI|20260113|13:35:04|S|1|49.497600||
B|MOS|20260113|13:35:04|S|185|26.518000||
B|RKLX|20260113|13:35:04|S|100|62.070000||
B|LULU|20260113|13:35:05|S|3|212.520000||
B|SOUN|20260113|13:35:05|S|100|11.105000||
B|VZ|20260113|13:35:05|S|20|39.035000||
B|YMM|20260113|13:35:05|S|10|10.197100||
B|ZTS|20260113|13:35:05|S|25|123.602200||
B|UUUU|20260113|13:35:06|S|20|19.910000||
B|VBIL|20260113|13:35:06|S|99|75.506700||
B|AUR|20260113|13:35:07|S|500|4.635000||
B|BA|20260113|13:35:07|S|10|245.776400||
B|GOOGL|20260113|13:35:07|S|100|338.238000||
B|ORCL|20260113|13:35:07|S|1|201.338000||
B|PUMP|20260113|13:35:07|S|100|10.390000||
B|ZTS|20260113|13:35:07|S|1|123.816900||
B|AVGO|20260113|13:35:08|S|12|357.710000||
B|SIL|20260113|13:35:09|S|50|94.830000||
B|MRK|20260113|13:35:10|S|5|107.950000||
B|SOUN|20260113|13:35:11|S|89|11.095000||
B|WIX|20260113|13:35:11|S|100|88.590000||
B|WIX|20260113|13:35:11|S|763|88.660000||
B|LGND|20260113|13:35:13|S|3|188.010000||
B|MA|20260113|13:35:13|S|6|546.330000||
B|RGC|20260113|13:35:13|S|17|35.920000||
B|TIGR|20260113|13:35:13|S|1|9.295000||
B|TRI|20260113|13:35:13|S|1|126.350000||
B|ZTS|20260113|13:35:13|S|15|123.604700||
B|BRKR|20260113|13:35:14|S|12|49.590000||
B|CAMT|20260113|13:35:14|S|20|137.080000||
B|LUNR|20260113|13:35:14|S|17|17.855000||
B|LUNR|20260113|13:35:14|S|17|17.855000||
B|MNDY|20260113|13:35:14|S|4|137.580000||
B|PGNY|20260113|13:35:14|S|23|26.625000||
B|U|20260113|13:35:14|S|20|45.680000||
B|ARWR|20260113|13:35:15|S|40|67.425000||
B|DBRG|20260113|13:35:16|S|50|15.365000||
B|IBIT|20260113|13:35:16|S|100|53.160000||
B|IGIB|20260113|13:35:16|S|395|54.035000||
B|SLV|20260113|13:35:16|S|143|78.845000||
B|UUP|20260113|13:35:16|S|725|27.345000||
B|VG|20260113|13:35:16|S|22|8.219600||
B|VG|20260113|13:35:16|S|50|8.218600||
B|GLUE|20260113|13:35:17|S|60|23.890000||
B|PCT|20260113|13:35:17|S|10|10.505000||
B|PONY|20260113|13:35:17|S|20|15.709300||
B|VIK|20260113|13:35:17|S|20|71.585000||
B|BE|20260113|13:35:18|S|50|144.754800||
B|VGK|20260113|13:35:18|S|5|85.825000||
B|AYI|20260113|13:35:19|S|20|321.140000||
B|HRL|20260113|13:35:19|S|20|23.250000||
B|MIRA|20260113|13:35:19|S|100|1.500000||
B|TRT|20260113|13:35:19|S|9|6.780000||
B|BRK/B|20260113|13:35:20|S|1|496.040000||
B|ETHA|20260113|13:35:20|S|33|24.135000||
B|GLDM|20260113|13:35:20|S|6|90.934500||
B|HPQ|20260113|13:35:20|S|20|20.829300||
B|IREN|20260113|13:35:20|S|59|51.258300||
B|MARA|20260113|13:35:20|S|10|10.750000||
B|MP|20260113|13:35:20|S|8|64.697300||
B|OUT|20260113|13:35:20|S|200|24.350000||
B|UNG|20260113|13:35:20|S|493|11.375000||
B|VRNS|20260113|13:35:20|S|20|34.160000||
B|LAC|20260113|13:35:21|S|20|5.850700||
B|NUE|20260113|13:35:21|S|10|169.224200||
B|RIOT|20260113|13:35:21|S|200|16.287300||
B|CSCO|20260113|13:35:22|S|101|74.870000||
B|GLD|20260113|13:35:22|S|1|422.419300||
B|IDYA|20260113|13:35:22|S|12|35.170000||
B|INTC|20260113|13:35:23|S|4|47.390000||
B|NTES|20260113|13:35:23|S|8|142.795000||
B|PSLV|20260113|13:35:23|S|10|28.780000||
B|WMB|20260113|13:35:23|S|2|60.117300||
B|ETHA|20260113|13:35:24|S|23|24.140000||
B|TQQQ|20260113|13:35:24|S|300|55.490000||
B|DOCU|20260113|13:35:25|S|40|64.710900||
B|SPY|20260113|13:35:25|S|100|693.315000||
B|WMT|20260113|13:35:25|S|6|120.155000||
B|WMT|20260113|13:35:25|S|200|120.155000||
B|PMAX|20260113|13:35:26|S|60|2.390000||
B|PMAX|20260113|13:35:26|S|200|2.390000||
B|RKLX|20260113|13:35:26|S|100|62.210000||
B|BABA|20260113|13:35:27|S|20|168.195000||
B|DIS|20260113|13:35:27|S|100|111.960000||
B|IAG|20260113|13:35:27|S|100|17.709300||
B|RECS|20260113|13:35:27|S|300|41.355000||
B|ZTS|20260113|13:35:27|S|1|123.830400||
B|AMZE|20260113|13:35:28|S|100|0.396400||
B|ASAN|20260113|13:35:28|S|50|11.950000||
B|CRWV|20260113|13:35:28|S|100|88.585000||
B|TOL|20260113|13:35:28|S|3|148.243800||
B|BOIL|20260113|13:35:29|S|3|18.817900||
B|EVTV|20260113|13:35:29|S|100|4.570000||
B|MSFT|20260113|13:35:29|S|500|468.320000||
B|NBIS|20260113|13:35:29|S|8|105.450000||
B|ZS|20260113|13:35:29|S|4|214.244300||
B|BMNR|20260113|13:35:30|S|400|31.695000||
B|EVTV|20260113|13:35:30|S|444|4.580000||
B|MRNA|20260113|13:35:30|S|35|39.230000||
B|MU|20260113|13:35:30|S|15|339.680000||
B|ADT|20260113|13:35:31|S|10|8.150000||
B|NGD|20260113|13:35:32|S|200|10.415000||
B|PATH|20260113|13:35:32|S|59|15.650000||
B|SPY|20260113|13:35:32|S|80|693.385000||
B|SQQQ|20260113|13:35:32|S|3|64.985000||
B|BIOX|20260113|13:35:33|S|126|1.210000||
B|ONDS|20260113|13:35:33|S|100|13.732700||
B|PDD|20260113|13:35:33|S|20|111.518800||
B|TSLA|20260113|13:35:33|S|350|447.760000||
B|ADP|20260113|13:35:34|S|2|258.171400||
B|AMZN|20260113|13:35:34|S|20|242.438800||
B|CAT|20260113|13:35:34|S|1|639.629000||
B|CRM|20260113|13:35:34|S|59|242.100000||
B|INTC|20260113|13:35:34|S|100|47.465000||
B|MU|20260113|13:35:34|S|51|339.860000||
B|PSLV|20260113|13:35:34|S|100|28.800000||
B|QSI|20260113|13:35:34|S|30|1.290000||
B|XAIR|20260113|13:35:34|S|100|2.270000||
B|CAT|20260113|13:35:35|S|1|639.629000||
B|GOOGL|20260113|13:35:35|S|25|338.370000||
B|SLV|20260113|13:35:35|S|15|78.885000||
B|TMO|20260113|13:35:35|S|8|599.440000||
B|HUBS|20260113|13:35:36|S|7|354.108200||
B|MRNA|20260113|13:35:36|S|1|39.230000||
B|CDE|20260113|13:35:37|S|100|21.280000||
B|NTLA|20260113|13:35:37|S|810|12.140700||
B|TRAW|20260113|13:35:37|S|100|1.410000||
B|CDE|20260113|13:35:38|S|77|21.280000||
B|GLNG|20260113|13:35:39|S|65|39.350000||
B|LYFT|20260113|13:35:39|S|40|19.407300||
B|AGRO|20260113|13:35:40|S|26|8.295000||
B|AMD|20260113|13:35:40|S|1|220.921700||
B|BAX|20260113|13:35:40|S|800|19.557400||
B|ONDS|20260113|13:35:40|S|800|13.735000||
B|CMCSA|20260113|13:35:41|S|40|28.545000||
B|AAPL|20260113|13:35:42|S|100|260.632000||
B|GOOGL|20260113|13:35:42|S|25|338.368200||
B|RKLB|20260113|13:35:42|S|5|88.297600||
B|ZIM|20260113|13:35:42|S|100|22.370000||
B|GFI|20260113|13:35:43|S|6|49.560000||
B|U|20260113|13:35:43|S|100|45.670000||
B|NVO|20260113|13:35:44|S|839|59.576000||
B|QBTS|20260113|13:35:44|S|100|29.060000||
B|ETOR|20260113|13:35:45|S|8|31.040000||
B|MSOS|20260113|13:35:45|S|100|5.020000||
B|MSOS|20260113|13:35:45|S|140|5.019200||
B|RCL|20260113|13:35:45|S|10|287.360000||
B|SPY|20260113|13:35:45|S|40|693.440700||
B|BDSX|20260113|13:35:46|S|100|9.170000||
B|IONX|20260113|13:35:46|S|2|25.717900||
B|IONX|20260113|13:35:46|S|98|25.720000||
B|MARA|20260113|13:35:46|S|19|10.758000||
B|NINE|20260113|13:35:46|S|200|0.501900||
B|RIVN|20260113|13:35:46|S|140|18.895000||
B|AVAV|20260113|13:35:47|S|4|363.110000||
B|CSCO|20260113|13:35:47|S|100|74.860000||
B|HPQ|20260113|13:35:47|S|20|20.829300||
B|PYPL|20260113|13:35:47|S|20|56.545000||
B|Z|20260113|13:35:47|S|5|67.757200||
B|Z|20260113|13:35:47|S|6|67.757300||
B|Z|20260113|13:35:47|S|6|67.757300||
B|Z|20260113|13:35:47|S|6|67.759100||
B|Z|20260113|13:35:47|S|23|67.761100||
B|CELZ|20260113|13:35:48|E|150|1.856600||
B|DOV|20260113|13:35:48|S|48|204.200000||
B|HUBB|20260113|13:35:48|S|2|483.360000||
B|ZTS|20260113|13:35:48|S|1|123.613200||
B|RGEN|20260113|13:35:49|S|6|161.580000||
B|AYI|20260113|13:35:50|S|20|321.240000||
B|BROS|20260113|13:35:50|S|90|61.430000||
B|PDYN|20260113|13:35:50|S|6|7.550000||
B|CLF|20260113|13:35:51|S|69|13.430000||
B|PPLT|20260113|13:35:51|S|15|214.170000||
B|TNXP|20260113|13:35:51|S|50|15.590000||
B|ATON|20260113|13:35:52|S|100|1.965000||
B|RGTI|20260113|13:35:52|S|100|25.049100||
B|ANET|20260113|13:35:53|S|6|129.340000||
B|DAL|20260113|13:35:53|S|10|69.493000||
B|SLV|20260113|13:35:53|S|20|78.835000||
B|SMH|20260113|13:35:53|S|80|392.750000||
B|UUP|20260113|13:35:53|S|63|27.345000||
B|V|20260113|13:35:53|S|250|331.240000||
B|DX|20260113|13:35:54|S|51|14.109300||
B|MU|20260113|13:35:54|S|104|339.740000||
B|MU|20260113|13:35:54|S|112|339.750000||
B|MLTX|20260113|13:35:55|S|144|17.599100||
B|RGTX|20260113|13:35:55|S|100|15.218000||
B|TQQQ|20260113|13:35:55|S|1600|55.550000||
B|CRWV|20260113|13:35:56|S|100|88.725000||
B|BE|20260113|13:35:57|S|1|144.975100||
B|CRM|20260113|13:35:57|S|10|242.280000||
B|GFI|20260113|13:35:57|S|6|49.551200||
B|KITT|20260113|13:35:57|S|500|0.841300||
B|APD|20260113|13:35:58|S|11|265.850000||
B|DT|20260113|13:35:58|S|1|41.220000||
B|PLTR|20260113|13:35:58|S|1|178.517800||
B|PLTR|20260113|13:35:58|S|1|178.520000||
B|GIAX|20260113|13:35:59|S|61|17.050000||
B|WDC|20260113|13:35:59|S|1|215.450000||
B|WW|20260113|13:35:59|S|400|27.770000||
B|BABA|20260113|13:36:00|S|30|168.310000||
B|FITB|20260113|13:36:00|S|12|48.322500||
B|PAHC|20260113|13:36:00|S|180|40.250000||
B|SH|20260113|13:36:00|S|100|35.495000||
B|SLV|20260113|13:36:01|S|10|78.845000||
B|SSRM|20260113|13:36:01|S|15|23.475000||
B|TRAW|20260113|13:36:01|S|100|1.410000||
B|TSLA|20260113|13:36:01|S|8|447.935000||
B|BBAI|20260113|13:36:02|S|100|6.170000||
B|GOOG|20260113|13:36:02|S|700|339.060000||
B|GOOGL|20260113|13:36:02|S|3|338.578600||
B|TBI|20260113|13:36:02|S|1|4.835000||
B|TSLA|20260113|13:36:02|S|50|447.910000||
B|UAMY|20260113|13:36:02|S|250|7.915000||
B|UBER|20260113|13:36:02|S|48|85.790000||
B|UBER|20260113|13:36:02|S|48|85.790900||
B|VIST|20260113|13:36:02|S|20|49.922100||
B|AMZN|20260113|13:36:03|S|2|242.455000||
B|BP|20260113|13:36:03|S|10|35.495000||
B|PODD|20260113|13:36:03|S|20|279.360000||
B|UBER|20260113|13:36:03|S|80|85.800000||
B|ASML|20260113|13:36:04|S|1|1280.450000||
B|IOVA|20260113|13:36:04|S|100|2.315000||
B|UBER|20260113|13:36:04|S|175|85.805000||
B|PLTR|20260113|13:36:05|S|100|178.560000||
B|SGOV|20260113|13:36:05|S|40|100.499300||
B|UBER|20260113|13:36:05|S|95|85.810000||
B|TIGR|20260113|13:36:06|S|60|9.305000||
B|UBER|20260113|13:36:06|S|175|85.815000||
B|ZYME|20260113|13:36:06|S|20|23.700000||
B|TQQQ|20260113|13:36:07|S|1|55.580700||
B|TSLA|20260113|13:36:07|S|126|447.970000||
B|IVE|20260113|13:36:08|S|11|216.589100||
B|SLV|20260113|13:36:08|S|2|78.869300||
B|CR|20260113|13:36:09|S|6|206.626000||
B|CRM|20260113|13:36:09|S|6|242.215000||
B|INTC|20260113|13:36:09|S|100|47.515000||
B|NU|20260113|13:36:09|S|13|16.695000||
B|PATH|20260113|13:36:09|S|31|15.688400||
B|TTWO|20260113|13:36:09|S|200|245.660000||
B|UBER|20260113|13:36:09|S|175|85.825000||
B|XYZ|20260113|13:36:09|S|3|67.479000||
B|RIVN|20260113|13:36:10|S|100|18.905000||
B|CACI|20260113|13:36:11|S|1|604.091000||
B|RBLX|20260113|13:36:11|S|2|83.985000||
B|SEZL|20260113|13:36:11|S|80|75.960000||
B|UBER|20260113|13:36:11|S|96|85.825000||
B|AMD|20260113|13:36:12|S|71|221.060000||
B|AMD|20260113|13:36:12|S|224|221.060000||
B|FISV|20260113|13:36:12|S|300|66.315000||
B|INTC|20260113|13:36:13|S|100|47.525000||
B|INTC|20260113|13:36:13|S|1100|47.525000||
B|IOVA|20260113|13:36:13|S|100|2.315000||
B|SOXL|20260113|13:36:13|S|62|56.650000||
B|CVX|20260113|13:36:14|S|3|165.657800||
B|NOW|20260113|13:36:14|S|1|137.690000||
B|URA|20260113|13:36:14|S|20|51.348800||
B|AMD|20260113|13:36:15|S|7|221.090500||
B|AMD|20260113|13:36:15|S|37|221.130000||
B|BMRN|20260113|13:36:15|S|300|54.545000||
B|CSX|20260113|13:36:15|S|9|35.547300||
B|NA|20260113|13:36:15|S|38|3.540000||
B|QAI|20260113|13:36:15|S|100|34.210000||
B|BE|20260113|13:36:16|S|10|145.215000||
B|CRWV|20260113|13:36:16|S|200|88.802600||
B|AXTI|20260113|13:36:17|S|100|21.670000||
B|AXTI|20260113|13:36:17|S|100|21.670000||
B|CPRI|20260113|13:36:17|S|15|26.284600||
B|CRM|20260113|13:36:17|S|300|242.080000||
B|FIG|20260113|13:36:17|S|50|33.205000||
B|ALMS|20260113|13:36:18|S|200|22.810000||
B|BE|20260113|13:36:18|S|100|145.190000||
B|BE|20260113|13:36:18|S|100|145.235000||
B|GFI|20260113|13:36:18|S|3|49.551700||
B|HLNE|20260113|13:36:18|S|7|145.255000||
B|IT|20260113|13:36:18|S|4|232.355000||
B|TM|20260113|13:36:18|S|30|229.125900||
B|ZS|20260113|13:36:18|S|6|213.970500||
B|AXTI|20260113|13:36:19|S|150|21.700000||
B|AXTI|20260113|13:36:19|S|1700|21.700000||
B|VGT|20260113|13:36:19|S|7|764.375000||
B|AXTI|20260113|13:36:20|S|100|21.690000||
B|DAL|20260113|13:36:20|S|10|69.514000||
B|ENB|20260113|13:36:20|S|1|46.046500||
B|FANG|20260113|13:36:20|S|3|152.000000||
B|NBIS|20260113|13:36:20|S|5|105.610000||
B|TSLA|20260113|13:36:20|S|120|448.100000||
B|ASR|20260113|13:36:21|S|40|321.870000||
B|AXTI|20260113|13:36:21|S|563|21.710000||
B|GLO|20260113|13:36:21|S|200|6.005000||
B|MSTZ|20260113|13:36:21|S|100|13.159300||
B|NBR|20260113|13:36:21|S|35|62.850000||
B|UBER|20260113|13:36:21|S|10|85.849000||
B|WFC|20260113|13:36:21|S|200|93.960000||
B|ADBE|20260113|13:36:22|S|20|309.960000||
B|AYI|20260113|13:36:22|S|20|321.340000||
B|B|20260113|13:36:22|S|75|50.025000||
B|BOXX|20260113|13:36:22|S|14|115.279300||
B|HLNE|20260113|13:36:22|S|18|145.255000||
B|KGC|20260113|13:36:22|S|20|33.369300||
B|NVDA|20260113|13:36:22|S|300|185.085000||
B|BE|20260113|13:36:23|S|12|145.170000||
B|PATH|20260113|13:36:23|S|140|15.698400||
B|PYPL|20260113|13:36:23|S|100|56.575000||
B|TSLA|20260113|13:36:23|S|600|448.120000||
B|CRM|20260113|13:36:24|S|20|242.083600||
B|CRM|20260113|13:36:24|S|80|242.090000||
B|HUBS|20260113|13:36:24|S|1|353.770000||
B|TRAW|20260113|13:36:24|S|100|1.410000||
B|TSLA|20260113|13:36:24|S|110|448.140000||
B|V|20260113|13:36:24|S|13|331.235000||
B|ABTC|20260113|13:36:25|S|30|1.810000||
B|AMD|20260113|13:36:25|S|4|221.118400||
B|CLSK|20260113|13:36:25|S|20|12.405000||
B|RKLB|20260113|13:36:25|S|1|88.367600||
B|TEM|20260113|13:36:25|S|400|67.205000||
B|XLE|20260113|13:36:25|S|100|47.240000||
B|ADBE|20260113|13:36:26|S|1|310.085300||
B|APP|20260113|13:36:26|S|7|666.590000||
B|AQST|20260113|13:36:26|S|10|3.387500||
B|CIEN|20260113|13:36:26|S|4|246.851000||
B|CRMX|20260113|13:36:26|S|100|21.305000||
B|GOOGL|20260113|13:36:26|S|2|338.659000||
B|NFLX|20260113|13:36:26|S|2|89.700000||
B|ADBE|20260113|13:36:27|S|8|310.070000||
B|INTC|20260113|13:36:27|S|27|47.505000||
B|PSTG|20260113|13:36:27|S|100|75.750000||
B|SQQQ|20260113|13:36:27|S|26|64.890000||
B|CRWV|20260113|13:36:28|S|100|88.817800||
B|FISV|20260113|13:36:28|S|100|66.305000||
B|GOOGL|20260113|13:36:28|S|20|338.688300||
B|IBIT|20260113|13:36:28|S|32|53.220000||
B|IP|20260113|13:36:28|S|1|42.600700||
B|SLV|20260113|13:36:28|S|66|78.895000||
B|TLT|20260113|13:36:28|S|45|87.815000||
B|TSM|20260113|13:36:28|S|11|332.270000||
B|UUP|20260113|13:36:28|S|184|27.345000||
B|LHX|20260113|13:36:29|S|4|341.405000||
B|PAVE|20260113|13:36:29|S|65|50.740000||
B|PCT|20260113|13:36:29|S|10|10.510000||
B|PFE|20260113|13:36:29|S|20|25.085000||
B|ROIV|20260113|13:36:29|S|100|23.215000||
B|V|20260113|13:36:29|S|1|331.137900||
B|V|20260113|13:36:29|S|2|331.140000||
B|ZTS|20260113|13:36:29|S|3|123.886200||
B|AENT|20260113|13:36:30|S|61|7.970000||
B|BSCS|20260113|13:36:30|S|619|20.606300||
B|PATH|20260113|13:36:30|S|33|15.705000||
B|PATH|20260113|13:36:30|S|250|15.705000||
B|BBAI|20260113|13:36:31|S|100|6.180000||
B|EHAB|20260113|13:36:31|S|90|11.020000||
B|MSOS|20260113|13:36:31|S|100|5.010000||
B|MSOS|20260113|13:36:31|S|144|5.009300||
B|TSLA|20260113|13:36:31|S|100|448.148400||
B|INTC|20260113|13:36:32|S|100|47.485000||
B|PATH|20260113|13:36:32|S|300|15.705000||
B|ADBE|20260113|13:36:33|S|20|310.060000||
B|BE|20260113|13:36:33|S|50|145.210000||
B|BE|20260113|13:36:33|S|100|145.215000||
B|CRWV|20260113|13:36:33|S|98|88.900000||
B|TNXP|20260113|13:36:33|S|30|15.603500||
B|PDD|20260113|13:36:34|S|20|111.499100||
B|WFC|20260113|13:36:34|S|500|93.945000||
B|RCAT|20260113|13:36:35|S|100|13.529500||
B|ARKK|20260113|13:36:36|S|100|82.980000||
B|ARKK|20260113|13:36:36|S|100|82.990000||
B|CIFR|20260113|13:36:36|S|15|18.177500||
B|CIFR|20260113|13:36:36|S|71|18.175000||
B|GLD|20260113|13:36:36|S|3|422.605000||
B|INTC|20260113|13:36:36|S|2|47.487000||
B|MSTR|20260113|13:36:36|S|80|169.980000||
B|QCOM|20260113|13:36:36|S|1|166.418000||
B|ARKK|20260113|13:36:37|S|100|82.990000||
B|ARKK|20260113|13:36:37|S|200|83.010000||
B|LSCC|20260113|13:36:37|S|20|87.780000||
B|MU|20260113|13:36:37|S|100|340.080000||
B|RIOT|20260113|13:36:37|S|270|16.379300||
B|Z|20260113|13:36:37|S|10|67.790000||
B|AAPL|20260113|13:36:38|S|100|260.560000||
B|ADBE|20260113|13:36:38|S|1|310.070000||
B|HRL|20260113|13:36:38|S|3|23.260000||
B|KBWB|20260113|13:36:38|S|5|86.015000||
B|ON|20260113|13:36:38|S|100|59.940000||
B|RIOT|20260113|13:36:38|S|2|16.375000||
B|RIOT|20260113|13:36:38|S|2|16.375000||
B|RKLB|20260113|13:36:38|S|1|88.410500||
B|TRAW|20260113|13:36:39|S|100|1.410000||
B|USAR|20260113|13:36:39|S|1|16.856500||
B|ZM|20260113|13:36:39|S|1|83.140000||
B|ZM|20260113|13:36:39|S|1|83.145000||
B|ZM|20260113|13:36:39|S|99|83.140000||
B|ZM|20260113|13:36:39|S|100|83.145000||
B|GFI|20260113|13:36:40|S|1|49.580000||
B|PATH|20260113|13:36:40|S|471|15.705000||
B|RDDT|20260113|13:36:40|S|20|259.060000||
B|RIVN|20260113|13:36:40|S|500|18.895000||
B|UCO|20260113|13:36:40|S|50|21.440000||
B|ADBE|20260113|13:36:41|S|200|310.120000||
B|GOOG|20260113|13:36:41|S|400|339.100000||
B|GOOG|20260113|13:36:41|S|600|339.101900||
B|MAS|20260113|13:36:41|S|35|69.730000||
B|CLSK|20260113|13:36:42|S|20|12.435000||
B|IOVA|20260113|13:36:42|S|100|2.315000||
B|ORCL|20260113|13:36:42|S|5|201.500000||
B|PULS|20260113|13:36:42|S|645|49.676800||
B|SLV|20260113|13:36:43|S|100|78.890300||
B|META|20260113|13:36:44|S|2|628.290000||
B|CHAT|20260113|13:36:45|S|4|61.700000||
B|JMIA|20260113|13:36:45|S|3|13.730000||
B|SOXL|20260113|13:36:45|S|198|56.590000||
B|PDD|20260113|13:36:46|S|20|111.489000||
B|PLTR|20260113|13:36:46|S|100|178.550000||
B|SQQQ|20260113|13:36:46|S|30|64.940000||
B|MO|20260113|13:36:47|S|2|59.865000||
B|TRP|20260113|13:36:47|S|28|53.970000||
B|VLO|20260113|13:36:47|S|57|183.760000||
B|VLO|20260113|13:36:47|S|73|183.760000||
B|IRTC|20260113|13:36:48|S|20|151.813100||
B|NVDA|20260113|13:36:48|S|10|185.038500||
B|NXXT|20260113|13:36:48|S|4000|1.196500||
B|PATH|20260113|13:36:48|S|150|15.699300||
B|AMZN|20260113|13:36:49|S|400|242.384500||
B|EXPE|20260113|13:36:49|S|100|297.360000||
B|ZS|20260113|13:36:49|S|40|213.770000||
B|ZS|20260113|13:36:49|S|40|213.780000||
B|ZS|20260113|13:36:49|S|55|213.770000||
B|ZS|20260113|13:36:49|S|240|213.780000||
B|APP|20260113|13:36:50|S|60|666.800000||
B|BRK/B|20260113|13:36:50|S|2|496.205000||
B|CRM|20260113|13:36:50|S|50|242.190000||
B|GFI|20260113|13:36:50|S|1|49.561700||
B|IOVA|20260113|13:36:50|S|100|2.315000||
B|WMT|20260113|13:36:50|S|50|120.140000||
B|ADBE|20260113|13:36:51|S|25|310.100800||
B|PLUG|20260113|13:36:51|S|20|2.350000||
B|RBLX|20260113|13:36:51|S|100|84.000000||
B|RBLX|20260113|13:36:51|S|200|83.990000||
B|RBLX|20260113|13:36:51|S|200|84.000000||
B|USAR|20260113|13:36:51|S|3600|16.829000||
B|ZS|20260113|13:36:51|S|7|214.081900||
B|CLSK|20260113|13:36:52|S|20|12.437300||
B|CODX|20260113|13:36:52|S|11|2.640000||
B|GEV|20260113|13:36:52|S|20|653.820000||
B|RBLX|20260113|13:36:52|S|360|83.990000||
B|ARKK|20260113|13:36:53|S|100|83.010000||
B|ARKK|20260113|13:36:53|S|2000|83.020000||
B|BEAM|20260113|13:36:53|S|60|33.947300||
B|CLOV|20260113|13:36:53|S|1018|2.535000||
B|DBRG|20260113|13:36:53|S|50|15.365000||
B|LTRX|20260113|13:36:53|S|15|6.498700||
B|MU|20260113|13:36:53|S|2|340.054300||
B|RAMP|20260113|13:36:53|S|178|26.235000||
B|TDOC|20260113|13:36:53|S|25|7.069300||
B|VALE|20260113|13:36:53|S|1510|14.135000||
B|VKTX|20260113|13:36:53|S|213|30.426400||
B|CLOV|20260113|13:36:54|S|236|2.535000||
B|COIN|20260113|13:36:54|S|6|251.580000||
B|MA|20260113|13:36:54|S|1|546.951000||
B|RBLX|20260113|13:36:54|S|38|84.020000||
B|RBLX|20260113|13:36:54|S|62|84.020000||
B|RBLX|20260113|13:36:54|S|100|84.010000||
B|XOMX|20260113|13:36:54|S|84|31.890000||
B|CRM|20260113|13:36:55|S|114|242.010000||
B|EWY|20260113|13:36:55|S|30|107.937300||
B|KMX|20260113|13:36:55|S|100|45.695000||
B|RBLX|20260113|13:36:55|S|100|84.030000||
B|RBLX|20260113|13:36:55|S|100|84.040000||
B|RBLX|20260113|13:36:55|S|200|84.040000||
B|SNDK|20260113|13:36:55|S|5|389.150000||
B|CAKE|20260113|13:36:56|S|1|59.673000||
B|CSL|20260113|13:36:56|S|33|355.771000||
B|CSL|20260113|13:36:56|S|40|355.660000||
B|CSL|20260113|13:36:56|S|40|355.780000||
B|ONDS|20260113|13:36:56|S|50|13.825000||
B|PAM|20260113|13:36:56|S|17|82.100000||
B|SNDK|20260113|13:36:56|S|267|389.070000||
B|STRL|20260113|13:36:56|S|10|322.610000||
B|HUT|20260113|13:36:57|S|5|60.880000||
B|MARA|20260113|13:36:57|S|35|10.819500||
B|ZS|20260113|13:36:57|S|40|213.790000||
B|ZS|20260113|13:36:57|S|40|213.790000||
B|ZS|20260113|13:36:57|S|40|213.790000||
B|MCD|20260113|13:36:58|S|1|306.240000||
B|TSLA|20260113|13:36:58|S|50|447.860000||
B|VOO|20260113|13:36:58|S|1|637.819700||
B|ZS|20260113|13:36:58|S|40|213.780000||
B|ZS|20260113|13:36:58|S|40|213.780000||
B|ZS|20260113|13:36:58|S|40|213.780000||
B|AMD|20260113|13:36:59|S|1|221.161500||
B|PALL|20260113|13:36:59|S|5|169.480000||
B|VGT|20260113|13:36:59|S|1|764.276200||
B|YLDE|20260113|13:36:59|S|1|54.920000||
B|FLCG|20260113|13:37:00|S|1|33.040000||
B|PDD|20260113|13:37:00|S|20|111.478800||
B|V|20260113|13:37:00|S|50|331.160000||
B|COPJ|20260113|13:37:01|S|100|44.500000||
B|NEOVW|20260113|13:37:01|S|1|1.190000||
B|PDD|20260113|13:37:01|S|20|111.489000||
B|TBIL|20260113|13:37:01|S|20|49.937300||
B|DOC|20260113|13:37:02|S|125|16.829400||
B|F|20260113|13:37:02|S|5000|14.010000||
B|JPM|20260113|13:37:02|S|19|312.270000||
B|ONDS|20260113|13:37:02|S|4000|13.825000||
B|ONDS|20260113|13:37:02|S|4175|13.826100||
B|Z|20260113|13:37:02|S|100|67.850000||
B|CIFR|20260113|13:37:03|S|191|18.240000||
B|COUR|20260113|13:37:03|S|1200|6.819300||
B|CRM|20260113|13:37:03|S|300|242.025000||
B|MSTR|20260113|13:37:03|S|5|170.291500||
B|MSTR|20260113|13:37:03|S|31|170.281700||
B|ONDL|20260113|13:37:03|S|100|49.630000||
B|PATK|20260113|13:37:03|S|100|118.930000||
B|ZS|20260113|13:37:03|S|40|213.780000||
B|BOIL|20260113|13:37:04|S|5|18.875000||
B|CIFR|20260113|13:37:04|S|500|18.240000||
B|CMRE|20260113|13:37:04|S|10|16.539100||
B|MARA|20260113|13:37:05|S|1098|10.817200||
B|SYM|20260113|13:37:05|S|20|71.230000||
B|VOO|20260113|13:37:05|S|1|637.787500||
B|AMD|20260113|13:37:06|S|47|221.227100||
B|CRWV|20260113|13:37:06|S|100|88.915000||
B|ELA|20260113|13:37:06|S|100|14.580000||
B|ELA|20260113|13:37:06|S|200|14.570000||
B|GTLB|20260113|13:37:06|S|100|34.820000||
B|SUPV|20260113|13:37:06|S|329|11.310000||
B|BABA|20260113|13:37:07|S|6|168.470000||
B|BMNR|20260113|13:37:07|S|178|31.770000||
B|GFI|20260113|13:37:07|S|23|49.561700||
B|EVTV|20260113|13:37:08|S|1|4.587500||
B|IJR|20260113|13:37:08|S|200|126.999700||
B|IREN|20260113|13:37:08|S|388|51.530000||
B|PDD|20260113|13:37:08|S|20|111.499100||
B|AMZE|20260113|13:37:09|S|100|0.396500||
B|BABA|20260113|13:37:09|S|20|168.478100||
B|BE|20260113|13:37:09|S|50|145.476400||
B|CRDO|20260113|13:37:09|S|4|162.141600||
B|CRM|20260113|13:37:09|S|100|241.970000||
B|AEM|20260113|13:37:10|S|10|199.220000||
B|DFIS|20260113|13:37:10|S|440|33.965400||
B|LPG|20260113|13:37:10|S|70|28.930000||
B|SLV|20260113|13:37:10|S|1000|78.925000||
B|CLSK|20260113|13:37:11|S|70|12.445000||
B|DECK|20260113|13:37:11|S|40|101.700000||
B|FXE|20260113|13:37:11|S|300|107.495000||
B|MU|20260113|13:37:11|S|100|340.265800||
B|ONON|20260113|13:37:11|S|100|48.120000||
B|RBLX|20260113|13:37:11|S|16|84.020000||
B|TLT|20260113|13:37:11|S|4|87.815000||
B|UUP|20260113|13:37:11|S|18|27.345000||
B|ZS|20260113|13:37:11|S|80|213.855000||
B|ZTS|20260113|13:37:11|S|4|123.710900||
B|MU|20260113|13:37:12|S|50|340.230000||
B|KGC|20260113|13:37:13|S|10|33.367400||
B|MELI|20260113|13:37:13|S|1|2066.530000||
B|NOK|20260113|13:37:13|S|4000|6.538500||
B|QBTS|20260113|13:37:13|S|250|29.200000||
B|AMD|20260113|13:37:14|S|100|221.180000||
B|XLF|20260113|13:37:14|S|20|54.393500||
B|BOXX|20260113|13:37:15|S|20|115.270000||
B|CIFR|20260113|13:37:15|S|50|18.240000||
B|SN|20260113|13:37:15|S|20|128.633700||
B|ZS|20260113|13:37:15|S|15|213.830000||
B|FSLY|20260113|13:37:16|S|497|9.243500||
B|MA|20260113|13:37:16|S|2|546.870000||
B|BABA|20260113|13:37:17|S|20|168.429000||
B|IOVA|20260113|13:37:17|S|100|2.320000||
B|RCAT|20260113|13:37:17|S|25|13.545000||
B|VZ|20260113|13:37:17|S|20|39.040700||
B|ZTS|20260113|13:37:17|S|20|123.713400||
B|IBHF|20260113|13:37:18|S|1100|23.105000||
B|MA|20260113|13:37:18|S|3|546.900000||
B|MSTU|20260113|13:37:18|S|100|10.199300||
B|PAGS|20260113|13:37:18|S|1|10.150700||
B|QQQ|20260113|13:37:18|S|100|625.955000||
B|SOXL|20260113|13:37:18|S|664|56.630000||
B|AVUV|20260113|13:37:19|S|27|107.620000||
B|ZS|20260113|13:37:19|S|3|213.856800||
B|HL|20260113|13:37:20|S|50|24.467400||
B|PBR|20260113|13:37:20|S|3|12.275000||
B|RCAT|20260113|13:37:20|S|50|13.547200||
B|UBER|20260113|13:37:20|S|25|85.879100||
B|AMZN|20260113|13:37:21|S|100|242.418900||
B|PFE|20260113|13:37:21|S|1|25.085000||
B|VT|20260113|13:37:21|S|1|144.780000||
B|VT|20260113|13:37:21|S|6|144.775000||
B|ZS|20260113|13:37:21|S|67|213.830000||
B|ZS|20260113|13:37:21|S|307|213.830000||
B|AMD|20260113|13:37:22|S|25|221.207900||
B|AMD|20260113|13:37:22|S|100|221.210000||
B|ITA|20260113|13:37:22|S|1|238.280000||
B|SMH|20260113|13:37:22|S|19|392.780000||
B|SMH|20260113|13:37:22|S|21|392.780000||
B|MSTU|20260113|13:37:23|S|100|10.190000||
B|APP|20260113|13:37:24|S|2|666.469000||
B|U|20260113|13:37:24|S|20|45.770000||
B|ZTS|20260113|13:37:24|S|1|123.915600||
B|AMD|20260113|13:37:25|S|25|221.180000||
B|CRM|20260113|13:37:25|S|60|241.890000||
B|GFI|20260113|13:37:25|S|1|49.561700||
B|NKTR|20260113|13:37:25|S|400|36.200000||
B|RDDT|20260113|13:37:25|S|2|258.983300||
B|RKLB|20260113|13:37:25|S|100|88.467600||
B|RZLV|20260113|13:37:25|S|900|3.735000||
B|SDOG|20260113|13:37:25|S|44|62.449800||
B|ZS|20260113|13:37:25|S|1|213.890000||
B|IOVA|20260113|13:37:26|S|100|2.320000||
B|RXRX|20260113|13:37:26|S|100|4.725000||
B|BKR|20260113|13:37:27|S|600|48.745000||
B|HOOD|20260113|13:37:27|S|100|118.130000||
B|JEPQ|20260113|13:37:27|S|1|59.170000||
B|PGR|20260113|13:37:27|S|1|208.646900||
B|RCAT|20260113|13:37:27|S|25|13.565000||
B|NVDA|20260113|13:37:28|S|60|184.945000||
B|OXY|20260113|13:37:28|S|200|43.900700||
B|PCG|20260113|13:37:28|S|100|15.500000||
B|PCG|20260113|13:37:28|S|400|15.495000||
B|BE|20260113|13:37:29|S|10|145.550000||
B|CRM|20260113|13:37:29|S|50|241.960000||
B|GEMI|20260113|13:37:29|S|25|10.380000||
B|PAGS|20260113|13:37:29|S|164|10.150700||
B|SATL|20260113|13:37:29|S|4500|3.715000||
B|ZIM|20260113|13:37:29|S|100|22.430000||
B|ZTS|20260113|13:37:29|S|100|123.950000||
B|ASTS|20260113|13:37:30|S|400|95.390900||
B|ROKU|20260113|13:37:30|S|11|111.996300||
B|COUR|20260113|13:37:31|S|100|6.825000||
B|LNTH|20260113|13:37:31|S|117|64.850000||
B|MBLY|20260113|13:37:31|S|1|10.817500||
B|TGS|20260113|13:37:31|S|3|29.116100||
B|TGS|20260113|13:37:31|S|100|29.210000||
B|TGS|20260113|13:37:31|S|200|29.120000||
B|BABA|20260113|13:37:32|S|200|168.438600||
B|ONDS|20260113|13:37:32|S|974|13.855000||
B|TQQQ|20260113|13:37:32|S|140|55.555000||
B|UMAC|20260113|13:37:32|S|20|15.549100||
B|MU|20260113|13:37:33|S|5|340.330000||
B|ZS|20260113|13:37:33|S|55|213.890000||
B|ZS|20260113|13:37:33|S|80|213.890000||
B|ZS|20260113|13:37:33|S|80|213.890000||
B|ZS|20260113|13:37:33|S|80|213.890000||
B|ZS|20260113|13:37:33|S|80|213.890000||
B|MRK|20260113|13:37:34|S|14|108.185000||
B|ORCL|20260113|13:37:34|S|5|201.522600||
B|BDSX|20260113|13:37:35|S|650|9.280000||
B|HCI|20260113|13:37:35|S|100|178.520000||
B|SUPV|20260113|13:37:35|S|45|11.303200||
B|SUPV|20260113|13:37:35|S|45|11.310000||
B|WLDN|20260113|13:37:35|S|4|127.410000||
B|EWZ|20260113|13:37:36|S|100|32.690000||
B|EWZ|20260113|13:37:36|S|156|32.690000||
B|HPQ|20260113|13:37:36|S|20|20.835000||
B|MU|20260113|13:37:36|S|30|340.430000||
B|SUPV|20260113|13:37:36|S|45|11.304700||
B|SUPV|20260113|13:37:36|S|100|11.300000||
B|SUPV|20260113|13:37:36|S|100|11.300000||
B|SUPV|20260113|13:37:36|S|100|11.310000||
B|WULF|20260113|13:37:36|S|100|14.180000||
B|ADBE|20260113|13:37:37|S|5|310.100000||
B|EWZ|20260113|13:37:37|S|18|32.690000||
B|GTLB|20260113|13:37:37|S|37|34.823200||
B|HOG|20260113|13:37:37|S|8|21.040900||
B|TSLA|20260113|13:37:37|S|1|447.860000||
B|IREN|20260113|13:37:38|S|282|51.585300||
B|ONDS|20260113|13:37:38|S|3400|13.870000||
B|SLV|20260113|13:37:38|S|10|78.875000||
B|SNDK|20260113|13:37:38|S|73|389.690000||
B|SNDK|20260113|13:37:38|S|125|389.681000||
B|UMAC|20260113|13:37:38|S|100|15.567300||
B|HMY|20260113|13:37:39|S|4|22.125000||
B|PSTG|20260113|13:37:39|S|300|75.990000||
B|UEC|20260113|13:37:39|S|99|16.059300||
B|ZS|20260113|13:37:39|S|80|213.890000||
B|ZS|20260113|13:37:39|S|80|213.890000||
B|ZS|20260113|13:37:39|S|80|213.890000||
B|AMD|20260113|13:37:40|S|100|221.300000||
B|AHMA|20260113|13:37:41|S|30|11.070000||
B|AHMA|20260113|13:37:41|S|200|11.070000||
B|AHMA|20260113|13:37:41|S|200|11.090000||
B|AMD|20260113|13:37:41|S|40|221.300000||
B|AMD|20260113|13:37:41|S|300|221.297700||
B|CRM|20260113|13:37:41|S|100|241.950000||
B|IRS|20260113|13:37:41|S|100|16.870000||
B|PYPL|20260113|13:37:41|S|25|56.567500||
B|AU|20260113|13:37:42|S|25|97.820000||
B|EVTV|20260113|13:37:42|S|100|4.589100||
B|LTM|20260113|13:37:42|S|2|59.080000||
B|SLV|20260113|13:37:42|S|95|78.885000||
B|STRC|20260113|13:37:42|S|5|100.070000||
B|BA|20260113|13:37:43|S|3|245.951700||
B|BMNR|20260113|13:37:43|S|5|31.800000||
B|ETHA|20260113|13:37:43|S|100|24.175000||
B|MRNA|20260113|13:37:43|S|1|39.235400||
B|MU|20260113|13:37:43|S|1|340.500000||
B|SSRM|20260113|13:37:43|S|160|23.496700||
B|STX|20260113|13:37:43|S|15|327.911000||
B|CIFR|20260113|13:37:44|S|500|18.245000||
B|CRESY|20260113|13:37:44|S|420|12.577100||
B|INTC|20260113|13:37:44|S|2|47.490700||
B|LLY|20260113|13:37:44|S|40|1081.410000||
B|TTD|20260113|13:37:44|S|40|36.819300||
B|ZM|20260113|13:37:44|S|3|83.090000||
B|ZM|20260113|13:37:44|S|97|83.090000||
B|ZS|20260113|13:37:44|S|40|213.830000||
B|ZS|20260113|13:37:44|S|40|213.890000||
B|AMZN|20260113|13:37:45|S|50|242.428800||
B|APLD|20260113|13:37:45|S|100|37.485200||
B|LUNR|20260113|13:37:45|S|4|17.887300||
B|QQQH|20260113|13:37:45|S|9|54.710500||
B|SLV|20260113|13:37:45|S|500|78.875000||
B|BANC|20260113|13:37:46|S|500|20.225000||
B|BE|20260113|13:37:46|S|220|145.640000||
B|BIOA|20260113|13:37:46|S|77|20.760000||
B|QCOM|20260113|13:37:46|S|5|166.358500||
B|SGOV|20260113|13:37:46|S|200|100.499300||
B|SOFI|20260113|13:37:46|S|18|26.715000||
B|IAUM|20260113|13:37:47|S|25|45.805500||
B|MO|20260113|13:37:48|S|10|59.852800||
B|PSTG|20260113|13:37:48|S|10|76.100000||
B|ATRO|20260113|13:37:49|S|20|66.485000||
B|IIPR|20260113|13:37:49|S|10|51.620000||
B|SHV|20260113|13:37:49|S|10|110.260000||
B|SLV|20260113|13:37:49|S|45|78.895000||
B|DDOG|20260113|13:37:50|S|100|123.920000||
B|MSTR|20260113|13:37:50|S|8|170.160000||
B|PBR|20260113|13:37:50|S|39|12.290700||
B|PBR|20260113|13:37:50|S|500|12.290700||
B|USAR|20260113|13:37:50|S|249|16.850000||
B|BITF|20260113|13:37:51|S|5|3.110700||
B|BITF|20260113|13:37:51|S|305|3.110000||
B|DAC|20260113|13:37:51|S|270|100.770000||
B|PAAS|20260113|13:37:51|S|100|55.939100||
B|PLXS|20260113|13:37:51|S|85|172.180000||
B|BITF|20260113|13:37:52|S|75|3.110000||
B|CIFR|20260113|13:37:52|S|500|18.245000||
B|CRWV|20260113|13:37:52|S|98|88.975000||
B|INOD|20260113|13:37:52|S|10|64.310000||
B|VZ|20260113|13:37:52|S|100|39.035000||
B|BULL|20260113|13:37:53|S|10|8.130000||
B|NVDA|20260113|13:37:53|S|50|184.977000||
B|NVDA|20260113|13:37:53|S|100|184.975000||
B|RCAT|20260113|13:37:53|S|25|13.555000||
B|CIFR|20260113|13:37:54|S|54|18.250000||
B|EIX|20260113|13:37:54|S|30|60.320000||
B|NBIS|20260113|13:37:54|S|50|105.810000||
B|PYPL|20260113|13:37:54|S|2|56.565000||
B|SNDK|20260113|13:37:54|S|25|389.670000||
B|AMRZ|20260113|13:37:55|S|20|56.260000||
B|ARRY|20260113|13:37:55|S|20|10.185000||
B|IREN|20260113|13:37:55|S|15|51.649000||
B|PRE|20260113|13:37:55|S|100|16.024300||
B|CRWV|20260113|13:37:56|S|98|88.985700||
B|FLOT|20260113|13:37:57|S|1|50.920000||
B|NBIS|20260113|13:37:57|S|3|105.870000||
B|OKLO|20260113|13:37:57|S|50|99.495300||
B|PFN|20260113|13:37:57|S|1|7.430000||
B|BYD|20260113|13:37:58|S|189|88.060000||
B|TKR|20260113|13:37:58|S|372|92.495000||
B|DFLI|20260113|13:37:59|S|30|3.960000||
B|PBI|20260113|13:37:59|S|20|10.540000||
B|SLV|20260113|13:37:59|S|10|78.939900||
B|NVDA|20260113|13:38:00|S|10|184.957000||
B|SUPV|20260113|13:38:00|S|300|11.285000||
B|ZTO|20260113|13:38:00|S|7|21.960000||
B|COFpJ|20260113|13:38:01|S|225|18.456500||
B|LYG|20260113|13:38:01|S|12|5.480000||
B|NVDA|20260113|13:38:01|S|100|184.945000||
B|ONDS|20260113|13:38:01|S|101|13.885000||
B|SMH|20260113|13:38:01|S|59|392.800000||
B|SMH|20260113|13:38:01|S|181|392.800000||
B|AAPL|20260113|13:38:02|S|40|260.444600||
B|AGQ|20260113|13:38:02|S|50|232.380000||
B|CRDO|20260113|13:38:02|S|3|162.205400||
B|DAL|20260113|13:38:02|S|100|69.500000||
B|DAL|20260113|13:38:02|S|600|69.480000||
B|DAL|20260113|13:38:02|S|900|69.480000||
B|RIVN|20260113|13:38:02|S|80|18.895000||
B|TXNM|20260113|13:38:02|S|108|59.003500||
B|GFI|20260113|13:38:03|S|2|49.561400||
B|HOOW|20260113|13:38:03|S|6|48.910000||
B|META|20260113|13:38:03|S|2|628.040000||
B|BE|20260113|13:38:04|S|10|145.660000||
B|INTC|20260113|13:38:04|S|10|47.515000||
B|XLE|20260113|13:38:04|S|200|47.195000||
B|XPOF|20260113|13:38:04|S|100|8.040000||
B|INTC|20260113|13:38:05|S|400|47.519400||
B|ON|20260113|13:38:05|S|50|59.880000||
B|FLOT|20260113|13:38:06|S|18|50.925000||
B|FTLS|20260113|13:38:06|S|49|71.359800||
B|IRE|20260113|13:38:06|S|100|10.560000||
B|META|20260113|13:38:06|S|5|628.010000||
B|MU|20260113|13:38:06|S|62|340.495000||
B|SLV|20260113|13:38:06|S|100|78.925000||
B|HIVE|20260113|13:38:07|S|1000|3.519300||
B|MA|20260113|13:38:07|S|1|546.950000||
B|SNOW|20260113|13:38:07|S|3|208.210000||
B|SOXL|20260113|13:38:07|S|10|56.632500||
B|ZS|20260113|13:38:07|S|40|213.935000||
B|ZS|20260113|13:38:07|S|40|213.935000||
B|ZS|20260113|13:38:07|S|120|213.860000||
B|ZS|20260113|13:38:07|S|120|213.860000||
B|ZS|20260113|13:38:07|S|120|213.935000||
B|AEM|20260113|13:38:08|S|1|199.370000||
B|BABA|20260113|13:38:08|S|51|168.468300||
B|RKLB|20260113|13:38:08|S|6|88.575000||
B|PBR/A|20260113|13:38:09|S|120|11.612600||
B|PBR/A|20260113|13:38:09|S|420|11.612600||
B|ZS|20260113|13:38:09|S|40|214.005000||
B|ZS|20260113|13:38:09|S|40|214.010000||
B|CIFR|20260113|13:38:10|S|35|18.255000||
B|QCOM|20260113|13:38:10|S|1|166.350000||
B|AHMA|20260113|13:38:11|S|100|11.240000||
B|AHMA|20260113|13:38:11|S|100|11.250000||
B|AMZE|20260113|13:38:11|S|200|0.396600||
B|BIDU|20260113|13:38:11|S|9|148.645000||
B|CIFR|20260113|13:38:11|S|500|18.245000||
B|EKSO|20260113|13:38:11|S|1200|8.370000||
B|TEM|20260113|13:38:11|S|7|67.187900||
B|VRT|20260113|13:38:11|S|94|174.244200||
B|ZTS|20260113|13:38:11|S|1|123.770900||
B|HL|20260113|13:38:12|S|14|24.485000||
B|MU|20260113|13:38:12|S|1|340.366000||
B|RXRX|20260113|13:38:12|S|150|4.725000||
B|MBLY|20260113|13:38:13|S|16|10.817500||
B|ONDS|20260113|13:38:13|S|100|13.905000||
B|TRAW|20260113|13:38:13|S|100|1.410000||
B|AER|20260113|13:38:14|S|100|145.205000||
B|AL|20260113|13:38:14|S|20|64.285000||
B|AMD|20260113|13:38:14|S|50|221.200000||
B|STRL|20260113|13:38:14|S|10|322.510000||
B|XLI|20260113|13:38:14|S|200|164.060600||
B|ZIM|20260113|13:38:14|S|100|22.395000||
B|CRM|20260113|13:38:15|S|100|242.110000||
B|ONDS|20260113|13:38:16|S|100|13.905000||
B|PYPL|20260113|13:38:16|S|1|56.555000||
B|MSTR|20260113|13:38:17|S|5|170.160000||
B|C|20260113|13:38:18|S|255|116.505000||
B|ONDS|20260113|13:38:18|S|100|13.905000||
B|QQQ|20260113|13:38:18|S|6|625.959300||
B|LLY|20260113|13:38:19|S|5|1081.660000||
B|ONDS|20260113|13:38:19|S|200|13.909300||
B|DBRG|20260113|13:38:20|S|50|15.365000||
B|RGTI|20260113|13:38:20|S|150|25.100000||
B|TRAW|20260113|13:38:20|S|100|1.410000||
B|AMPX|20260113|13:38:21|S|50|9.725000||
B|CRWV|20260113|13:38:21|S|200|89.025000||
B|PATH|20260113|13:38:21|S|50|15.729300||
B|BMNR|20260113|13:38:22|S|3|31.810000||
B|META|20260113|13:38:22|S|1|627.810000||
B|NINE|20260113|13:38:22|S|200|0.500800||
B|PLTZ|20260113|13:38:22|S|152|24.095200||
B|RXRX|20260113|13:38:22|S|25|4.725000||
B|ACHR|20260113|13:38:23|S|100|8.547600||
B|BE|20260113|13:38:23|S|6|145.580000||
B|INTC|20260113|13:38:23|S|50|47.526800||
B|ONDS|20260113|13:38:24|S|80|13.925000||
B|TSLA|20260113|13:38:24|S|50|448.100000||
B|BOIL|20260113|13:38:25|S|100|18.850000||
B|GOOGL|20260113|13:38:25|S|10|338.520000||
B|ZS|20260113|13:38:25|S|3|213.919200||
B|BMNR|20260113|13:38:26|S|40|31.770000||
B|NVAX|20260113|13:38:26|S|20|8.770000||
B|ONDS|20260113|13:38:26|S|69|13.929300||
B|BITF|20260113|13:38:27|S|350|3.115000||
B|BL|20260113|13:38:27|S|100|55.910000||
B|UNH|20260113|13:38:27|S|25|334.510000||
B|HIVE|20260113|13:38:28|S|1500|3.520000||
B|MTDR|20260113|13:38:28|S|2|42.645000||
B|SLV|20260113|13:38:28|S|322|78.950000||
B|VZ|20260113|13:38:28|S|20|39.040000||
B|VZ|20260113|13:38:28|S|20|39.045000||
B|BITF|20260113|13:38:29|S|55|3.110700||
B|FN|20260113|13:38:29|S|250|503.837400||
B|KWEB|20260113|13:38:29|S|50|36.955000||
B|MSTR|20260113|13:38:29|S|180|170.120000||
B|PAAS|20260113|13:38:29|S|63|55.911400||
B|SLV|20260113|13:38:29|S|30|78.945000||
B|GOOGL|20260113|13:38:30|S|100|338.518300||
B|INTC|20260113|13:38:30|S|12|47.528300||
B|NOW|20260113|13:38:31|S|8|137.940800||
B|SLB|20260113|13:38:31|S|20|45.800700||
B|V|20260113|13:38:31|S|35|331.330000||
B|CZR|20260113|13:38:32|S|200|24.830000||
B|REED|20260113|13:38:32|S|1|2.040000||
B|SCHE|20260113|13:38:32|S|3|34.176500||
B|TSLA|20260113|13:38:33|S|5|448.090000||
B|ADBE|20260113|13:38:34|S|1|310.181600||
B|INTC|20260113|13:38:34|S|110|47.555000||
B|NGD|20260113|13:38:34|S|100|10.430000||
B|PATH|20260113|13:38:34|S|125|15.727300||
B|PLUG|20260113|13:38:34|S|100|2.350000||
B|VOO|20260113|13:38:34|S|2|637.827000||
B|B|20260113|13:38:35|S|3|50.070000||
B|LPCN|20260113|13:38:36|S|100|10.530000||
B|EXPO|20260113|13:38:37|S|4|73.119400||
B|RXRX|20260113|13:38:37|S|20|4.725000||
B|CSX|20260113|13:38:38|S|960|35.505000||
B|KSPI|20260113|13:38:38|S|20|78.590000||
B|ONDS|20260113|13:38:38|S|200|13.925000||
B|IMRX|20260113|13:38:39|S|100|4.220000||
B|LPCN|20260113|13:38:39|S|100|10.540000||
B|MSTX|20260113|13:38:39|S|500|4.709400||
B|AMZE|20260113|13:38:40|S|100|0.396600||
B|BG|20260113|13:38:40|S|143|101.823100||
B|ESPR|20260113|13:38:40|S|100|3.245000||
B|PDYN|20260113|13:38:40|S|20|7.560900||
B|RKLB|20260113|13:38:40|S|400|88.560000||
B|SPTI|20260113|13:38:40|S|48|28.865000||
B|AFRM|20260113|13:38:41|S|1|75.790000||
B|BIOA|20260113|13:38:41|S|20|20.765000||
B|CLS|20260113|13:38:41|S|2|332.900000||
B|GME/WS|20260113|13:38:42|S|100|3.265000||
B|MA|20260113|13:38:42|S|10|547.252600||
B|TRAW|20260113|13:38:42|S|100|1.410000||
B|ZTS|20260113|13:38:42|S|1|123.803200||
B|ELF|20260113|13:38:43|S|20|87.235000||
B|RCAT|20260113|13:38:43|S|3|13.547200||
B|RDDT|20260113|13:38:43|S|3|258.880000||
B|EYLD|20260113|13:38:44|S|1|39.950000||
B|MU|20260113|13:38:44|S|36|340.180000||
B|NKE|20260113|13:38:44|S|10|66.355000||
B|BMNU|20260113|13:38:45|S|100|6.210000||
B|FLCG|20260113|13:38:45|S|1|33.040000||
B|QQQ|20260113|13:38:45|S|1|626.020000||
B|REX|20260113|13:38:45|S|350|33.990000||
B|SXTC|20260113|13:38:45|E|1120|0.101700||
B|TLX|20260113|13:38:46|S|100|7.465000||
B|NBXG|20260113|13:38:47|S|100|14.890000||
B|TC|20260113|13:38:47|S|100|8.890000||
B|VZ|20260113|13:38:47|S|20|39.030700||
B|BN|20260113|13:38:48|S|4|47.265100||
B|INTC|20260113|13:38:48|S|100|47.555000||
B|IREN|20260113|13:38:48|S|14|51.485000||
B|MSTR|20260113|13:38:48|S|100|170.050000||
B|NFLX|20260113|13:38:48|S|30|89.746700||
B|PYPL|20260113|13:38:48|S|2|56.557500||
B|RZLV|20260113|13:38:48|S|100|3.740000||
B|BE|20260113|13:38:49|S|1|145.675000||
B|ETU|20260113|13:38:49|S|300|16.650000||
B|ETU|20260113|13:38:49|S|800|16.680000||
B|M|20260113|13:38:49|S|500|21.995000||
B|ZS|20260113|13:38:49|S|7|213.950000||
B|MA|20260113|13:38:50|S|15|547.090000||
B|NU|20260113|13:38:50|S|5|16.690000||
B|PNTG|20260113|13:38:50|S|100|28.480000||
B|CWVX|20260113|13:38:51|S|100|32.870000||
B|INTC|20260113|13:38:51|S|100|47.565000||
B|INTC|20260113|13:38:51|S|5888|47.560000||
B|ADBE|20260113|13:38:52|S|1|310.287400||
B|AVB|20260113|13:38:52|S|100|177.710000||
B|ADSK|20260113|13:38:53|S|80|267.930000||
B|ADSK|20260113|13:38:53|S|480|267.930000||
B|BOXX|20260113|13:38:53|S|56|115.279100||
B|MSTR|20260113|13:38:53|S|10|170.050200||
B|SBET|20260113|13:38:53|S|20|10.580700||
B|SBET|20260113|13:38:53|S|20|10.585000||
B|SOXS|20260113|13:38:53|S|250|2.245000||
B|AG|20260113|13:38:54|S|30|19.995000||
B|IEMG|20260113|13:38:54|S|16|70.565000||
B|JNJ|20260113|13:38:54|S|9|213.600000||
B|MRNA|20260113|13:38:54|S|15|39.221000||
B|REED|20260113|13:38:54|S|1|2.040000||
B|TEAM|20260113|13:38:54|S|200|139.350000||
B|BABA|20260113|13:38:55|S|50|168.431400||
B|BABA|20260113|13:38:55|S|100|168.450000||
B|BABA|20260113|13:38:55|S|300|168.450000||
B|IOVA|20260113|13:38:55|S|100|2.320000||
B|IWO|20260113|13:38:55|S|30|345.255000||
B|JPM|20260113|13:38:55|S|40|312.290000||
B|JPM|20260113|13:38:55|S|80|312.280000||
B|TLX|20260113|13:38:55|S|300|7.465000||
B|UAMY|20260113|13:38:55|S|50|7.935000||
B|BABA|20260113|13:38:56|S|300|168.441200||
B|BE|20260113|13:38:56|S|100|145.620000||
B|BE|20260113|13:38:56|S|100|145.700000||
B|CSCO|20260113|13:38:56|S|1|74.930000||
B|JMIA|20260113|13:38:56|S|48|13.755000||
B|SLV|20260113|13:38:56|S|10|78.955000||
B|Z|20260113|13:38:56|S|200|68.055000||
B|AGQ|20260113|13:38:57|S|1|232.545000||
B|BABA|20260113|13:38:57|S|100|168.480000||
B|BABA|20260113|13:38:57|S|271|168.520000||
B|ASGI|20260113|13:38:58|S|30|21.360000||
B|FCX|20260113|13:38:58|S|100|58.725000||
B|INTC|20260113|13:38:58|S|500|47.562700||
B|KLAR|20260113|13:38:58|S|1100|30.355000||
B|MELI|20260113|13:38:58|S|1|2061.925000||
B|ONDS|20260113|13:38:59|S|9|13.929300||
B|STEM|20260113|13:38:59|S|3|19.435000||
B|CRM|20260113|13:39:00|S|1|242.266100||
B|HUT|20260113|13:39:00|S|44|60.894400||
B|RIOT|20260113|13:39:00|S|6|16.355000||
B|DPRO|20260113|13:39:01|S|50|10.101800||
B|HPQ|20260113|13:39:01|S|148|20.845000||
B|META|20260113|13:39:01|S|1|627.760000||
B|TRAW|20260113|13:39:01|S|100|1.410000||
B|CRWV|20260113|13:39:02|S|20|89.010000||
B|GGB|20260113|13:39:02|S|118|4.067600||
B|IOVA|20260113|13:39:02|S|100|2.320000||
B|MSFT|20260113|13:39:02|S|100|468.560000||
B|PGEN|20260113|13:39:02|S|24|4.165000||
B|GOOGL|20260113|13:39:03|S|18|338.310000||
B|MELI|20260113|13:39:03|S|1|2061.069000||
B|NUGT|20260113|13:39:04|S|8|232.831000||
B|RGTI|20260113|13:39:04|S|150|25.055000||
B|AMCR|20260113|13:39:05|S|1|8.725000||
B|AMZN|20260113|13:39:05|S|4|242.450000||
B|CTVA|20260113|13:39:05|S|10|68.946500||
B|PANW|20260113|13:39:05|S|31|190.670000||
B|TTD|20260113|13:39:05|S|15|36.819300||
B|VTI|20260113|13:39:05|S|10|342.339300||
B|AHMA|20260113|13:39:06|S|100|11.220000||
B|GFI|20260113|13:39:06|S|2|49.600000||
B|KR|20260113|13:39:06|S|10|61.215500||
B|GFI|20260113|13:39:07|S|1|49.600000||
B|IOVA|20260113|13:39:07|S|100|2.320000||
B|LAR|20260113|13:39:07|S|2|8.175000||
B|LAR|20260113|13:39:07|S|205|8.175000||
B|NVDA|20260113|13:39:07|S|20|185.045000||
B|UPST|20260113|13:39:07|S|20|46.700000||
B|BABA|20260113|13:39:08|S|50|168.540000||
B|BABA|20260113|13:39:08|S|100|168.555000||
B|ENVX|20260113|13:39:08|S|10|8.005000||
B|AGNC|20260113|13:39:09|S|18|11.380000||
B|AQST|20260113|13:39:09|S|300|3.385000||
B|DFLI|20260113|13:39:09|S|60|4.000000||
B|NUKK|20260113|13:39:09|S|49|3.685000||
B|PANW|20260113|13:39:09|S|1|190.640000||
B|BABA|20260113|13:39:10|S|100|168.510000||
B|BABA|20260113|13:39:10|S|100|168.510000||
B|CNSP|20260113|13:39:10|S|1|5.820000||
B|DMAT|20260113|13:39:11|S|25|31.571500||
B|METL|20260113|13:39:11|S|200|28.900000||
B|MRNA|20260113|13:39:11|S|100|39.205000||
B|NEM|20260113|13:39:11|S|1|113.780000||
B|VST|20260113|13:39:12|S|9|174.970000||
B|ATON|20260113|13:39:13|S|462|2.080000||
B|BANC|20260113|13:39:13|S|100|20.230000||
B|CRI|20260113|13:39:13|S|27|36.320000||
B|INTC|20260113|13:39:13|S|50|47.562700||
B|PATH|20260113|13:39:13|S|25|15.729300||
B|ZTS|20260113|13:39:13|S|1|123.929400||
B|AQST|20260113|13:39:14|S|10|3.408500||
B|CIFR|20260113|13:39:14|S|140|18.205000||
B|MSTZ|20260113|13:39:14|S|100|13.175000||
B|INTC|20260113|13:39:15|S|4|47.560700||
B|SCHW|20260113|13:39:15|S|200|100.719300||
B|SPUS|20260113|13:39:15|S|101|51.739300||
B|UCTT|20260113|13:39:15|S|100|36.930000||
B|VOO|20260113|13:39:15|S|1|637.799000||
B|APLS|20260113|13:39:16|S|291|21.880000||
B|KVUE|20260113|13:39:16|S|80|16.970000||
B|TSDD|20260113|13:39:16|S|600|7.710000||
B|URTY|20260113|13:39:16|S|50|63.947300||
B|BMNR|20260113|13:39:17|S|10|31.735900||
B|KNSL|20260113|13:39:17|S|2|381.880000||
B|RCAT|20260113|13:39:17|S|20|13.534500||
B|SLV|20260113|13:39:17|S|75|78.965000||
B|TRMD|20260113|13:39:17|S|3|23.479100||
B|ZTS|20260113|13:39:17|S|1|123.916300||
B|ABAT|20260113|13:39:18|S|100|5.035000||
B|PLTR|20260113|13:39:18|S|100|178.500000||
B|PLTR|20260113|13:39:18|S|305|178.523500||
B|MEI|20260113|13:39:19|S|62|7.240000||
B|ZTS|20260113|13:39:19|S|1|123.933800||
B|BKLN|20260113|13:39:20|S|90|21.050000||
B|INTC|20260113|13:39:20|S|2|47.565000||
B|IOVA|20260113|13:39:20|S|100|2.315000||
B|JPM|20260113|13:39:20|S|2|312.280000||
B|WRD|20260113|13:39:20|S|200|8.835000||
B|AGIG|20260113|13:39:21|S|30|3.280000||
B|COPX|20260113|13:39:22|S|80|80.090000||
B|PATH|20260113|13:39:22|S|500|15.735000||
B|AMZN|20260113|13:39:23|S|7|242.460000||
B|FLNG|20260113|13:39:23|S|70|26.875000||
B|GRAB|20260113|13:39:23|S|1000|4.795000||
B|MTSI|20260113|13:39:23|S|1|209.650000||
B|ATON|20260113|13:39:24|S|10|2.079800||
B|BE|20260113|13:39:24|S|20|145.210000||
B|FTCI|20260113|13:39:24|S|134|12.110000||
B|RKT|20260113|13:39:24|S|40|23.105000||
B|SLV|20260113|13:39:24|S|72|79.060700||
B|SOXL|20260113|13:39:24|S|40|56.650000||
B|ZTS|20260113|13:39:24|S|3|123.821400||
B|CNSP|20260113|13:39:25|S|1|5.830000||
B|FITB|20260113|13:39:25|S|13|48.335000||
B|FTAI|20260113|13:39:25|S|20|256.481000||
B|QQQ|20260113|13:39:25|S|5|625.959100||
B|SMR|20260113|13:39:25|S|100|19.510000||
B|DVA|20260113|13:39:26|S|10|105.760000||
B|GDDY|20260113|13:39:26|S|570|109.320000||
B|UMAC|20260113|13:39:26|S|100|15.512500||
B|WDC|20260113|13:39:26|S|7|215.660000||
B|NVDA|20260113|13:39:27|S|100|185.075000||
B|XPEV|20260113|13:39:27|S|10|21.215900||
B|B|20260113|13:39:28|S|8|50.102700||
B|B|20260113|13:39:28|S|16|50.100700||
B|BABA|20260113|13:39:28|S|46|168.575000||
B|BABA|20260113|13:39:28|S|50|168.575000||
B|GFI|20260113|13:39:28|S|3|49.621200||
B|INTC|20260113|13:39:28|S|6|47.592700||
B|MTSI|20260113|13:39:28|S|7|209.690000||
B|AGQ|20260113|13:39:29|S|200|233.355000||
B|AMD|20260113|13:39:29|S|50|221.420000||
B|GGAL|20260113|13:39:29|S|93|53.640000||
B|GGAL|20260113|13:39:29|S|156|53.570000||
B|MAZE|20260113|13:39:29|S|20|41.360000||
B|META|20260113|13:39:29|S|2|627.690000||
B|BABA|20260113|13:39:30|S|100|168.590000||
B|INTC|20260113|13:39:30|S|60|47.592700||
B|RBLX|20260113|13:39:30|S|1|83.934900||
B|ACIC|20260113|13:39:31|S|2|11.220000||
B|CLOI|20260113|13:39:31|S|323|52.825000||
B|LUV|20260113|13:39:31|S|75|43.635000||
B|SG|20260113|13:39:31|S|200|7.640000||
B|ADBE|20260113|13:39:32|S|1|310.203700||
B|META|20260113|13:39:32|S|10|627.690000||
B|DNTH|20260113|13:39:33|S|36|40.643800||
B|INV|20260113|13:39:33|S|20|4.045000||
B|ITT|20260113|13:39:33|S|5|183.339400||
B|MO|20260113|13:39:33|S|20|59.850700||
B|CRWV|20260113|13:39:34|S|100|89.000000||
B|GFI|20260113|13:39:34|S|1|49.631400||
B|GFI|20260113|13:39:34|S|4|49.631400||
B|MGRC|20260113|13:39:34|S|129|109.280000||
B|NKE|20260113|13:39:34|S|31|66.325000||
B|AGQ|20260113|13:39:35|S|25|233.310000||
B|NTGR|20260113|13:39:35|S|88|23.250000||
B|PYPL|20260113|13:39:35|S|100|56.555000||
B|RBRK|20260113|13:39:35|S|2|70.310000||
B|SUPV|20260113|13:39:35|S|35|11.260000||
B|ADBE|20260113|13:39:36|S|1|310.215700||
B|AMD|20260113|13:39:36|S|100|221.390000||
B|B|20260113|13:39:36|S|10|50.122700||
B|BMA|20260113|13:39:36|S|70|93.490000||
B|META|20260113|13:39:36|S|23|627.690000||
B|MRNA|20260113|13:39:36|S|100|39.200000||
B|PSLV|20260113|13:39:36|S|100|28.910000||
B|SSRM|20260113|13:39:36|S|90|23.550000||
B|TQQQ|20260113|13:39:37|S|100|55.570000||
B|WTTR|20260113|13:39:37|S|1023|11.930000||
B|BABX|20260113|13:39:38|S|100|46.710000||
B|BABX|20260113|13:39:38|S|200|46.710000||
B|BITF|20260113|13:39:38|S|2000|3.120000||
B|PAAS|20260113|13:39:38|S|50|56.011200||
B|PAAS|20260113|13:39:38|S|72|56.012900||
B|PNFP|20260113|13:39:38|S|100|94.420000||
B|RZLV|20260113|13:39:38|S|100|3.730000||
B|TFLO|20260113|13:39:38|S|3|50.525000||
B|VCRB|20260113|13:39:38|S|34|78.162500||
B|AMC|20260113|13:39:39|S|15|1.640000||
B|EQT|20260113|13:39:39|S|300|51.560000||
B|INTC|20260113|13:39:39|S|400|47.590700||
B|MA|20260113|13:39:39|S|3|547.450000||
B|PTON|20260113|13:39:39|S|295|6.969300||
B|UNH|20260113|13:39:39|S|1|334.790000||
B|ETHA|20260113|13:39:40|S|82|24.170000||
B|PONX|20260113|13:39:40|S|85|22.760000||
B|RCAT|20260113|13:39:40|S|30|13.520700||
B|SLV|20260113|13:39:40|S|400|79.129400||
B|SLV|20260113|13:39:41|S|100|79.125000||
B|V|20260113|13:39:41|S|1|331.215000||
B|MSFT|20260113|13:39:42|S|10|468.510000||
B|SUI|20260113|13:39:42|S|16|124.640000||
B|CCJ|20260113|13:39:43|S|4|109.315000||
B|GFI|20260113|13:39:43|S|2|49.641200||
B|GFI|20260113|13:39:43|S|5|49.641200||
B|INTC|20260113|13:39:43|S|400|47.599400||
B|VICR|20260113|13:39:43|S|20|139.580000||
B|GFI|20260113|13:39:44|S|1|49.641200||
B|INTC|20260113|13:39:44|S|2400|47.595000||
B|INTC|20260113|13:39:44|S|4000|47.590000||
B|SSNC|20260113|13:39:44|S|100|84.820000||
B|ASST|20260113|13:39:45|E|1|0.947800||
B|GOOGL|20260113|13:39:45|S|16|338.298000||
B|NU|20260113|13:39:45|S|100|16.680000||
B|QLD|20260113|13:39:45|S|35|72.975000||
B|SLV|20260113|13:39:45|S|120|79.125000||
B|FLOT|20260113|13:39:46|S|236|50.920000||
B|OCCI|20260113|13:39:46|S|2|4.947100||
B|QQQ|20260113|13:39:46|S|100|626.009100||
B|SLV|20260113|13:39:46|S|500|79.140000||
B|UCTT|20260113|13:39:46|S|67|36.940000||
B|ASPI|20260113|13:39:48|S|5|7.380000||
B|NA|20260113|13:39:48|S|200|3.560000||
B|ONTO|20260113|13:39:48|S|49|194.371000||
B|BOXX|20260113|13:39:49|S|25|115.270000||
B|IBIT|20260113|13:39:49|S|2|53.160000||
B|META|20260113|13:39:49|S|80|627.620000||
B|MRNA|20260113|13:39:49|S|100|39.211000||
B|TGT|20260113|13:39:49|S|50|108.668100||
B|ZS|20260113|13:39:49|S|10|213.876800||
B|ACHR|20260113|13:39:50|S|2|8.518600||
B|CLSK|20260113|13:39:50|S|400|12.415000||
B|FRO|20260113|13:39:50|S|100|26.105000||
B|FRO|20260113|13:39:50|S|314|26.105000||
B|KRUS|20260113|13:39:50|S|10|72.030000||
B|COP|20260113|13:39:51|S|20|97.100000||
B|SDCI|20260113|13:39:51|S|50|23.191800||
B|UGL|20260113|13:39:51|S|4|62.925000||
B|AAPL|20260113|13:39:52|S|10|260.539000||
B|BMNR|20260113|13:39:52|S|45|31.760000||
B|PSX|20260113|13:39:52|S|1|139.314400||
B|TGT|20260113|13:39:52|S|16|108.668100||
B|ASTS|20260113|13:39:53|S|1|95.110000||
B|IREN|20260113|13:39:53|S|20|51.470000||
B|WDC|20260113|13:39:53|S|10|215.475000||
B|AAPL|20260113|13:39:54|S|6|260.550000||
B|CENX|20260113|13:39:54|S|25|47.409000||
B|ETQ|20260113|13:39:54|S|3|36.535000||
B|IREN|20260113|13:39:54|S|220|51.465000||
B|SOXL|20260113|13:39:54|S|36|56.680000||
B|U|20260113|13:39:54|S|10|45.610000||
B|VTI|20260113|13:39:54|S|40|342.375000||
B|ZTS|20260113|13:39:54|S|8|123.828000||
B|AMD|20260113|13:39:55|S|200|221.390000||
B|AMD|20260113|13:39:55|S|300|221.361800||
B|NOC|20260113|13:39:55|S|50|624.715000||
B|AAPL|20260113|13:39:56|S|200|260.544800||
B|BKSY|20260113|13:39:56|S|52|26.660000||
B|LAC|20260113|13:39:56|S|1|5.835000||
B|LAC|20260113|13:39:56|S|495|5.835000||
B|MSGS|20260113|13:39:56|S|16|275.570000||
B|SMCI|20260113|13:39:56|S|20|28.385000||
B|AAL|20260113|13:39:57|S|19|15.545000||
B|HIMS|20260113|13:39:57|S|10|32.649100||
B|SLG|20260113|13:39:57|S|20|48.720000||
B|XTLB|20260113|13:39:57|S|10|1.110000||
B|BABA|20260113|13:39:58|S|100|168.450000||
B|BLDP|20260113|13:39:58|S|106|2.810000||
B|IT|20260113|13:39:58|S|4|232.475000||
B|JOBY|20260113|13:39:58|S|20|14.945000||
B|RR|20260113|13:39:58|S|400|3.975000||
B|SLV|20260113|13:39:58|S|50|79.149100||
B|GLW|20260113|13:39:59|S|10|90.178500||
B|PFE|20260113|13:39:59|S|37|25.105000||
B|VTI|20260113|13:39:59|S|1|342.365800||
B|DUST|20260113|13:40:00|S|20|5.780000||
B|ORR|20260113|13:40:00|S|300|35.470000||
B|PATH|20260113|13:40:00|S|200|15.729300||
B|PFE|20260113|13:40:00|S|100|25.105000||
B|VIK|20260113|13:40:00|S|4|71.480000||
B|AGQ|20260113|13:40:01|S|50|233.600000||
B|ALLT|20260113|13:40:01|S|1|10.828900||
B|ALLT|20260113|13:40:01|S|200|10.820000||
B|CRM|20260113|13:40:01|S|16|242.670000||
B|GFI|20260113|13:40:01|S|2|49.641200||
B|INDO|20260113|13:40:01|S|55|4.208800||
B|MRVL|20260113|13:40:01|S|80|83.400000||
B|OKLO|20260113|13:40:01|S|5|99.220000||
B|OKLO|20260113|13:40:01|S|5|99.220000||
B|SOXL|20260113|13:40:01|S|100|56.660000||
B|WDC|20260113|13:40:01|S|2|215.410000||
B|MRNA|20260113|13:40:02|S|50|39.210000||
B|MRNA|20260113|13:40:02|S|200|39.215000||
B|NBIS|20260113|13:40:02|S|15|105.625000||
B|RGTI|20260113|13:40:02|S|26|24.985000||
B|SMH|20260113|13:40:02|S|1|392.870000||
B|TGT|20260113|13:40:02|S|45|108.690000||
B|GPRK|20260113|13:40:03|S|50|7.530000||
B|INTC|20260113|13:40:03|S|400|47.585000||
B|UBER|20260113|13:40:03|S|65|85.809300||
B|UPST|20260113|13:40:03|S|7|46.778300||
B|XLP|20260113|13:40:03|S|11|80.945000||
B|C|20260113|13:40:04|S|20|116.549300||
B|GPRK|20260113|13:40:04|S|200|7.530000||
B|GPRK|20260113|13:40:04|S|700|7.530700||
B|SLV|20260113|13:40:04|S|18|79.173500||
B|TSLA|20260113|13:40:04|S|100|447.725000||
B|WMT|20260113|13:40:04|S|16|120.225000||
B|WYFI|20260113|13:40:04|S|500|18.405000||
B|INTC|20260113|13:40:05|S|2112|47.579300||
B|MSTR|20260113|13:40:05|S|3|170.135000||
B|NEE|20260113|13:40:05|S|61|81.290000||
B|SLV|20260113|13:40:05|S|500|79.170000||
B|TSEM|20260113|13:40:05|S|100|126.470000||
B|TSLA|20260113|13:40:05|S|100|447.750000||
B|MSTR|20260113|13:40:06|S|100|170.135000||
B|SFL|20260113|13:40:06|S|286|8.519300||
B|VEU|20260113|13:40:06|S|1|76.315000||
B|F|20260113|13:40:07|S|25|14.010000||
B|IREN|20260113|13:40:07|S|100|51.410000||
B|IREN|20260113|13:40:07|S|900|51.410000||
B|QQQ|20260113|13:40:07|S|5|625.959100||
B|VGSH|20260113|13:40:07|S|6|58.755500||
B|HUT|20260113|13:40:08|S|19|60.820000||
B|HUT|20260113|13:40:08|S|145|60.810000||
B|MO|20260113|13:40:08|S|25|59.855000||
B|CDE|20260113|13:40:09|S|100|21.340000||
B|META|20260113|13:40:09|S|12|627.530000||
B|LITE|20260113|13:40:10|S|2|361.610000||
B|RIVN|20260113|13:40:10|S|20|18.895000||
B|RXRX|20260113|13:40:10|S|30|4.720000||
B|AHMA|20260113|13:40:11|S|440|11.255300||
B|FICO|20260113|13:40:11|S|1|1622.240000||
B|GOF|20260113|13:40:11|S|20|13.015000||
B|KRUS|20260113|13:40:11|S|10|72.015000||
B|MP|20260113|13:40:11|S|500|64.700000||
B|NKE|20260113|13:40:11|S|2|66.385000||
B|RCAT|20260113|13:40:11|S|100|13.669300||
B|SSRM|20260113|13:40:11|S|80|23.555000||
B|GGAL|20260113|13:40:12|S|49|53.375300||
B|GGAL|20260113|13:40:12|S|49|53.380000||
B|GGAL|20260113|13:40:12|S|50|53.375300||
B|GGAL|20260113|13:40:12|S|50|53.380000||
B|GM|20260113|13:40:12|S|2|83.210000||
B|IRE|20260113|13:40:12|S|100|10.480000||
B|LCID|20260113|13:40:12|S|50|10.947500||
B|NKE|20260113|13:40:12|S|5|66.395000||
B|RIVN|20260113|13:40:12|S|100|18.905000||
B|AFRM|20260113|13:40:13|S|23|75.770000||
B|CRML|20260113|13:40:13|S|300|13.720000||
B|INTC|20260113|13:40:13|S|200|47.570700||
B|ITUB|20260113|13:40:13|S|1|7.340000||
B|PSLV|20260113|13:40:13|S|52|28.910000||
B|CIBR|20260113|13:40:14|S|3|72.553600||
B|OMDA|20260113|13:40:14|S|200|15.980000||
B|PYPL|20260113|13:40:14|S|10|56.565000||
B|TQQQ|20260113|13:40:15|S|201|55.560000||
B|TTMI|20260113|13:40:15|S|200|94.520000||
B|VICI|20260113|13:40:15|S|5|27.805000||
B|AMZN|20260113|13:40:16|S|28|242.465000||
B|IEF|20260113|13:40:16|S|1|96.315400||
B|NFLX|20260113|13:40:16|S|10|89.739300||
B|NFLX|20260113|13:40:16|S|35|89.739300||
B|NU|20260113|13:40:16|S|100|16.680000||
B|XOM|20260113|13:40:16|S|60|126.565000||
B|CLPT|20260113|13:40:17|S|4|14.420000||
B|CLPT|20260113|13:40:17|S|100|14.418000||
B|CIBR|20260113|13:40:18|S|2|72.550000||
B|LXEO|20260113|13:40:18|S|2|7.125000||
B|SQQQ|20260113|13:40:18|S|3|64.930000||
B|ZTS|20260113|13:40:18|S|1|123.929600||
B|AIPO|20260113|13:40:19|S|100|24.045000||
B|MRK|20260113|13:40:19|S|192|108.220000||
B|MTSI|20260113|13:40:19|S|8|210.230000||
B|PDYN|20260113|13:40:19|S|20|7.520000||
B|PSTG|20260113|13:40:19|S|3|76.110000||
B|RXRX|20260113|13:40:19|S|10|4.725000||
B|XLU|20260113|13:40:19|S|48|42.765900||
B|SNDK|20260113|13:40:20|S|100|389.400000||
B|VALE|20260113|13:40:20|S|81|14.135000||
B|ARKK|20260113|13:40:21|S|37|82.969300||
B|AVAV|20260113|13:40:21|S|29|361.990000||
B|IREN|20260113|13:40:21|S|100|51.450000||
B|MRNA|20260113|13:40:21|S|25|39.245100||
B|PAAS|20260113|13:40:21|S|369|56.040000||
B|PAAS|20260113|13:40:21|S|500|56.025000||
B|PRCT|20260113|13:40:21|S|100|30.780000||
B|ZS|20260113|13:40:21|S|3|214.009400||
B|OKTA|20260113|13:40:23|S|96|94.930000||
B|SLV|20260113|13:40:23|S|1000|79.140500||
B|ASML|20260113|13:40:24|S|10|1280.450000||
B|INO|20260113|13:40:24|S|200|1.575000||
B|MRNA|20260113|13:40:24|S|20|39.240900||
B|PSLV|20260113|13:40:24|S|47|28.920000||
B|SRTY|20260113|13:40:24|S|1|35.080000||
B|AAPL|20260113|13:40:25|S|10|260.499100||
B|BTG|20260113|13:40:25|S|1100|4.660000||
B|BTG|20260113|13:40:25|S|2000|4.660000||
B|IDYA|20260113|13:40:25|S|19|35.160000||
B|OXY|20260113|13:40:25|S|150|43.895000||
B|PYPL|20260113|13:40:25|S|7|56.559300||
B|XTLB|20260113|13:40:25|S|2|1.110000||
B|AHMA|20260113|13:40:26|S|300|11.480000||
B|APP|20260113|13:40:26|S|200|665.392900||
B|DOW|20260113|13:40:26|S|33|26.780700||
B|ON|20260113|13:40:26|S|100|59.890000||
B|PSEC|20260113|13:40:26|S|10|2.810000||
B|HMY|20260113|13:40:27|S|7|22.165000||
B|IOVA|20260113|13:40:27|S|100|2.320000||
B|FSLR|20260113|13:40:28|S|91|240.570000||
B|MSFT|20260113|13:40:28|S|10|468.260000||
B|OKLO|20260113|13:40:28|S|50|99.160000||
B|AHMA|20260113|13:40:29|S|100|11.470000||
B|HL|20260113|13:40:29|S|20|24.519300||
B|SLV|20260113|13:40:29|S|200|79.175000||
B|ZM|20260113|13:40:29|S|100|83.150000||
B|AHMA|20260113|13:40:30|S|100|11.470000||
B|AMZN|20260113|13:40:30|S|1|242.605000||
B|MSFT|20260113|13:40:30|S|60|468.320000||
B|MSFT|20260113|13:40:30|S|200|468.297500||
B|RGC|20260113|13:40:30|S|4|35.570000||
B|SLV|20260113|13:40:30|S|100|79.179300||
B|GRAB|20260113|13:40:31|S|26|4.780000||
B|LAR|20260113|13:40:31|S|5|8.190000||
B|QBTZ|20260113|13:40:31|S|100|7.310000||
B|QBTZ|20260113|13:40:31|S|300|7.310000||
B|AMZN|20260113|13:40:32|S|200|242.618700||
B|GGLL|20260113|13:40:32|S|50|112.766900||
B|IREN|20260113|13:40:32|S|50|51.480000||
B|VTI|20260113|13:40:32|S|3|342.385500||
B|BLOX|20260113|13:40:33|S|10|19.788300||
B|CRWV|20260113|13:40:33|S|100|88.970000||
B|IOVA|20260113|13:40:33|S|100|2.320000||
B|BP|20260113|13:40:34|S|183|35.475000||
B|CRWV|20260113|13:40:34|S|1|88.965700||
B|GLD|20260113|13:40:34|S|100|422.829100||
B|GOF|20260113|13:40:34|S|100|13.015000||
B|NVDA|20260113|13:40:34|S|40|185.015000||
B|AHMA|20260113|13:40:35|S|87|11.460000||
B|HIMS|20260113|13:40:35|S|5|32.659000||
B|INTC|20260113|13:40:35|S|100|47.595000||
B|LXEO|20260113|13:40:35|S|100|7.110000||
B|PLTR|20260113|13:40:35|S|100|178.440000||
B|ANET|20260113|13:40:36|S|23|129.530000||
B|IYF|20260113|13:40:36|S|55|129.430000||
B|META|20260113|13:40:36|S|1|627.450000||
B|SLG|20260113|13:40:36|S|20|48.740000||
B|ORCL|20260113|13:40:37|S|10|201.550000||
B|PATH|20260113|13:40:37|S|200|15.739300||
B|SLV|20260113|13:40:37|S|100|79.175000||
B|BABA|20260113|13:40:38|S|50|168.540000||
B|BABA|20260113|13:40:38|S|100|168.540000||
B|IBDR|20260113|13:40:38|S|170|24.240000||
B|OKTA|20260113|13:40:38|S|11|94.940000||
B|RKLB|20260113|13:40:38|S|100|88.380000||
B|AGQ|20260113|13:40:39|S|100|234.210000||
B|AGQ|20260113|13:40:39|S|200|234.190000||
B|AGQ|20260113|13:40:39|S|600|234.220000||
B|ASST|20260113|13:40:39|E|5000|0.927000||
B|BABA|20260113|13:40:39|S|50|168.540000||
B|BABA|20260113|13:40:39|S|50|168.542500||
B|BABA|20260113|13:40:39|S|50|168.550000||
B|BETR|20260113|13:40:39|S|200|39.760000||
B|BETR|20260113|13:40:39|S|500|39.720000||
B|SPY|20260113|13:40:39|S|20|693.575000||
B|BABA|20260113|13:40:40|S|50|168.550000||
B|BABA|20260113|13:40:40|S|50|168.550000||
B|MSTX|20260113|13:40:40|S|500|4.700000||
B|NVDA|20260113|13:40:40|S|40|184.985000||
B|BABA|20260113|13:40:41|S|50|168.542500||
B|BABA|20260113|13:40:41|S|50|168.550000||
B|BABA|20260113|13:40:41|S|50|168.550000||
B|CRWV|20260113|13:40:41|S|15|88.987700||
B|FLS|20260113|13:40:41|S|100|74.900000||
B|TQQQ|20260113|13:40:41|S|50|55.550000||
B|WDC|20260113|13:40:41|S|100|214.680000||
B|CRH|20260113|13:40:42|S|31|126.790000||
B|PLTR|20260113|13:40:42|S|1|178.404400||
B|TSLA|20260113|13:40:42|S|50|447.682400||
B|TSLA|20260113|13:40:42|S|50|447.690000||
B|BBD|20260113|13:40:43|S|1218|3.385000||
B|HNGE|20260113|13:40:43|S|100|46.640000||
B|HNGE|20260113|13:40:43|S|746|46.640000||
B|INTC|20260113|13:40:43|S|100|47.579300||
B|MARA|20260113|13:40:43|S|200|10.785000||
B|META|20260113|13:40:43|S|1|627.310000||
B|RZLV|20260113|13:40:43|S|100|3.730000||
B|TIGR|20260113|13:40:44|S|2|9.295000||
B|ARBK|20260113|13:40:45|S|100|4.770000||
B|QBTS|20260113|13:40:45|S|250|28.980000||
B|RCAT|20260113|13:40:45|S|47|13.719100||
B|VMAR|20260113|13:40:45|E|1|0.136500||
B|YANG|20260113|13:40:45|S|3|21.245000||
B|RKLB|20260113|13:40:46|S|100|88.355000||
B|RKLB|20260113|13:40:46|S|171|88.390000||
B|RSP|20260113|13:40:46|S|15|197.615000||
B|ONDS|20260113|13:40:47|S|2000|13.912700||
B|PAGS|20260113|13:40:47|S|14|10.147100||
B|QQQ|20260113|13:40:47|S|100|625.809000||
B|IOVA|20260113|13:40:48|S|100|2.320000||
B|VST|20260113|13:40:48|S|100|174.804100||
B|INSW|20260113|13:40:49|S|100|56.320000||
B|IREN|20260113|13:40:49|S|40|51.380000||
B|MSTR|20260113|13:40:49|S|40|170.150000||
B|PLTR|20260113|13:40:49|S|2|178.368800||
B|INTC|20260113|13:40:50|S|20|47.580000||
B|NVDA|20260113|13:40:50|S|100|184.935000||
B|QBTS|20260113|13:40:50|S|25|28.975000||
B|ZS|20260113|13:40:50|S|5|213.736000||
B|ZTS|20260113|13:40:50|S|1|123.935800||
B|AHMA|20260113|13:40:51|S|1|11.310000||
B|SQQQ|20260113|13:40:51|S|100|64.980000||
B|AMZN|20260113|13:40:52|S|20|242.505000||
B|ZTS|20260113|13:40:52|S|1|123.848900||
B|COST|20260113|13:40:53|S|4|941.827500||
B|GRAB|20260113|13:40:53|S|700|4.790000||
B|MARA|20260113|13:40:53|S|100|10.785000||
B|OXY|20260113|13:40:53|S|170|43.895000||
B|BA|20260113|13:40:54|S|1|246.132000||
B|MS|20260113|13:40:54|S|49|183.489500||
B|ORR|20260113|13:40:54|S|175|35.480000||
B|INO|20260113|13:40:55|S|100|1.575000||
B|PDYN|20260113|13:40:55|S|200|7.580000||
B|PDYN|20260113|13:40:55|S|200|7.590000||
B|RBLX|20260113|13:40:55|S|17|83.880000||
B|UUUU|20260113|13:40:55|S|20|19.935000||
B|CASY|20260113|13:40:56|S|3|606.495000||
B|ABAT|20260113|13:40:57|S|100|5.035000||
B|IREN|20260113|13:40:57|S|50|51.433600||
B|VMAR|20260113|13:40:57|E|1|0.136500||
B|TFX|20260113|13:40:58|S|10|104.510000||
B|TWG|20260113|13:40:58|S|100|3.520000||
B|IOVA|20260113|13:40:59|S|100|2.320000||
B|MO|20260113|13:40:59|S|17|59.849300||
B|PBR|20260113|13:40:59|S|188|12.315000||
B|PBR|20260113|13:41:00|S|200|12.310600||
B|ZSL|20260113|13:41:00|E|200|3.260900||
B|MSTR|20260113|13:41:01|S|6|170.155000||
B|MSTR|20260113|13:41:01|S|10|170.155000||
B|PSLV|20260113|13:41:01|S|12|28.940000||
B|STRC|20260113|13:41:01|S|100|100.065000||
B|TQQQ|20260113|13:41:01|S|100|55.515000||
B|ZIM|20260113|13:41:01|S|200|22.400000||
B|GRAB|20260113|13:41:02|S|1000|4.785000||
B|JOBY|20260113|13:41:02|S|200|14.965000||
B|OKLO|20260113|13:41:02|S|47|99.100500||
B|INTC|20260113|13:41:03|S|1|47.550700||
B|IREN|20260113|13:41:03|S|46|51.400000||
B|QBTS|20260113|13:41:03|S|250|28.960900||
B|SBUX|20260113|13:41:03|S|15|90.258500||
B|Z|20260113|13:41:03|S|15|67.878400||
B|AAPL|20260113|13:41:04|S|158|260.430000||
B|CSCO|20260113|13:41:04|S|80|75.025200||
B|RZLV|20260113|13:41:04|S|20|3.720000||
B|WOK|20260113|13:41:04|S|499|2.650000||
B|ZTS|20260113|13:41:04|S|100|123.970000||
B|AMZN|20260113|13:41:05|S|1|242.518800||
B|MRNA|20260113|13:41:05|S|20|39.142700||
B|SCHW|20260113|13:41:05|S|184|100.749100||
B|SMCI|20260113|13:41:05|S|38|28.413400||
B|VZ|20260113|13:41:05|S|5|39.045000||
B|ADBE|20260113|13:41:06|S|4|310.088000||
B|APLD|20260113|13:41:06|S|402|37.240000||
B|ONDS|20260113|13:41:06|S|300|13.929300||
B|PRSO|20260113|13:41:06|S|10|1.002200||
B|AGQ|20260113|13:41:07|S|130|234.056800||
B|GLD|20260113|13:41:07|S|15|422.869100||
B|TSLA|20260113|13:41:07|S|100|447.461900||
B|BA|20260113|13:41:08|S|16|246.100000||
B|DELL|20260113|13:41:08|S|41|120.480000||
B|NVDA|20260113|13:41:08|S|10|184.910000||
B|PYPL|20260113|13:41:08|S|25|56.559300||
B|SNDK|20260113|13:41:08|S|10|388.709000||
B|BP|20260113|13:41:09|S|116|35.470000||
B|FBIO|20260113|13:41:09|S|400|3.820000||
B|ORCL|20260113|13:41:09|S|5|201.515000||
B|TEMT|20260113|13:41:09|S|200|14.520000||
B|PYPL|20260113|13:41:10|S|23|56.559300||
B|TLN|20260113|13:41:10|S|1|381.940000||
B|IOVA|20260113|13:41:11|S|100|2.320000||
B|RXRX|20260113|13:41:11|S|100|4.725000||
B|AGQ|20260113|13:41:12|S|9|233.980000||
B|FBIO|20260113|13:41:12|S|400|3.830000||
B|ACI|20260113|13:41:13|S|2000|17.156400||
B|BBAI|20260113|13:41:13|S|25|6.160000||
B|CIFR|20260113|13:41:13|S|500|18.215000||
B|GGAL|20260113|13:41:13|S|50|53.420000||
B|GOOGL|20260113|13:41:13|S|6|338.028500||
B|GOSS|20260113|13:41:13|S|600|2.595000||
B|NVDA|20260113|13:41:13|S|100|184.935000||
B|AAPL|20260113|13:41:14|S|44|260.469000||
B|JPM|20260113|13:41:14|S|60|312.480000||
B|SOUN|20260113|13:41:14|S|25|11.067600||
B|AMD|20260113|13:41:15|S|2|221.280000||
B|APP|20260113|13:41:15|S|6|663.140000||
B|MSTR|20260113|13:41:15|S|600|170.230000||
B|PLTU|20260113|13:41:15|S|60|73.180000||
B|INTC|20260113|13:41:16|S|100|47.525000||
B|OKLO|20260113|13:41:16|S|15|99.080000||
B|TGT|20260113|13:41:16|S|15|108.848700||
B|TGT|20260113|13:41:16|S|15|108.850000||
B|CRM|20260113|13:41:17|S|1|242.980000||
B|EVTV|20260113|13:41:17|S|1|4.488500||
B|KOLD|20260113|13:41:17|S|100|40.400000||
B|RIVN|20260113|13:41:17|S|120|18.889400||
B|SBSW|20260113|13:41:17|S|100|17.265900||
B|SMST|20260113|13:41:17|S|6|70.935300||
B|SMST|20260113|13:41:17|S|7|70.940000||
B|SNOW|20260113|13:41:17|S|3|208.080000||
B|GGAL|20260113|13:41:18|S|1|53.425500||
B|GGAL|20260113|13:41:18|S|1|53.430000||
B|JMIA|20260113|13:41:18|S|100|13.728800||
B|ALC|20260113|13:41:19|S|13|77.910000||
B|GOOGL|20260113|13:41:19|S|50|338.030000||
B|IONQ|20260113|13:41:19|S|15|49.080000||
B|IOVA|20260113|13:41:19|S|100|2.320000||
B|MA|20260113|13:41:19|S|1|547.180000||
B|RBLX|20260113|13:41:19|S|5|83.880000||
B|AHMA|20260113|13:41:20|S|17|11.330000||
B|UVXY|20260113|13:41:20|S|411|35.357100||
B|AVGO|20260113|13:41:21|S|102|357.370000||
B|NOW|20260113|13:41:21|S|5|137.870000||
B|NUE|20260113|13:41:21|S|20|169.450000||
B|ZM|20260113|13:41:21|S|5|83.170000||
B|ALC|20260113|13:41:22|S|33|77.910000||
B|ONDS|20260113|13:41:22|S|500|13.939300||
B|SIDU|20260113|13:41:22|E|25|3.277500||
B|TSLL|20260113|13:41:22|S|22|18.755000||
B|AMZN|20260113|13:41:23|S|200|242.550000||
B|HBM|20260113|13:41:23|S|3|22.725500||
B|HPQ|20260113|13:41:23|S|20|20.859300||
B|URA|20260113|13:41:23|S|1|51.319100||
B|ZM|20260113|13:41:23|S|1|83.170000||
B|ZM|20260113|13:41:23|S|10|83.170000||
B|AFL|20260113|13:41:24|S|2|108.416500||
B|INTC|20260113|13:41:24|S|160|47.515000||
B|INTC|20260113|13:41:24|S|700|47.510000||
B|PYPL|20260113|13:41:24|S|4|56.549300||
B|IOVA|20260113|13:41:25|S|100|2.320000||
B|ZTS|20260113|13:41:25|S|1|123.943400||
B|AMZN|20260113|13:41:26|S|100|242.550000||
B|DHR|20260113|13:41:26|S|49|232.155100||
B|EVTV|20260113|13:41:26|S|1300|4.530000||
B|NFLX|20260113|13:41:26|S|7|89.675000||
B|REED|20260113|13:41:26|S|1|2.050000||
B|VXX|20260113|13:41:26|S|100|26.330700||
B|INTC|20260113|13:41:27|S|100|47.525000||
B|TXN|20260113|13:41:27|S|1|188.810000||
B|VZ|20260113|13:41:27|S|20|39.040700||
B|AMZN|20260113|13:41:28|S|2|242.550000||
B|MRNA|20260113|13:41:28|S|100|39.159000||
B|MS|20260113|13:41:28|S|150|183.473500||
B|PSTG|20260113|13:41:28|S|500|75.990000||
B|YPF|20260113|13:41:28|S|200|34.530000||
B|ZTS|20260113|13:41:28|S|9|123.935000||
B|APP|20260113|13:41:29|S|1|662.780000||
B|GGAL|20260113|13:41:29|S|70|53.450000||
B|YPF|20260113|13:41:29|S|200|34.530000||
B|YPF|20260113|13:41:29|S|200|34.530000||
B|BBAI|20260113|13:41:30|S|50|6.155000||
B|INTC|20260113|13:41:30|S|60|47.522500||
B|MSFT|20260113|13:41:30|S|17|468.080000||
B|PATH|20260113|13:41:30|S|500|15.737300||
B|SHOP|20260113|13:41:30|S|100|166.290000||
B|SLV|20260113|13:41:30|S|20|79.285000||
B|TWG|20260113|13:41:30|S|100|3.520000||
B|YPF|20260113|13:41:30|S|200|34.530000||
B|HIMS|20260113|13:41:31|S|2|32.609100||
B|IOVA|20260113|13:41:31|S|100|2.320000||
B|NFLX|20260113|13:41:31|S|2|89.675000||
B|RIOT|20260113|13:41:31|S|15|16.305000||
B|ZTS|20260113|13:41:31|S|1|123.891100||
B|BE|20260113|13:41:32|S|9|144.580000||
B|CAT|20260113|13:41:32|S|1|640.680000||
B|GGAL|20260113|13:41:32|S|10|53.445500||
B|GGAL|20260113|13:41:32|S|225|53.450000||
B|MSTR|20260113|13:41:32|S|30|170.035000||
B|MUU|20260113|13:41:32|S|108|139.102000||
B|NKTR|20260113|13:41:32|S|800|36.270000||
B|TQQQ|20260113|13:41:32|S|300|55.470000||
B|GGAL|20260113|13:41:33|S|85|53.450000||
B|HOOD|20260113|13:41:33|S|16|117.700000||
B|MU|20260113|13:41:33|S|2|339.600000||
B|SMTC|20260113|13:41:33|S|54|79.640000||
B|ZTO|20260113|13:41:33|S|24|21.970000||
B|BRK/B|20260113|13:41:34|S|80|496.220000||
B|CRM|20260113|13:41:34|S|8|242.910000||
B|HOOD|20260113|13:41:34|S|16|117.700000||
B|HOOD|20260113|13:41:34|S|16|117.700000||
B|RTX|20260113|13:41:34|S|2|194.940000||
B|HL|20260113|13:41:35|S|50|24.539300||
B|HOOD|20260113|13:41:35|S|32|117.700000||
B|RIVN|20260113|13:41:35|S|3|18.887500||
B|RXRX|20260113|13:41:35|S|10|4.725000||
B|AMZN|20260113|13:41:36|S|20|242.540000||
B|BP|20260113|13:41:36|S|4|35.475000||
B|GGAL|20260113|13:41:36|S|110|53.450000||
B|ODD|20260113|13:41:36|S|80|34.180000||
B|AXTA|20260113|13:41:37|S|10|33.035000||
B|BHP|20260113|13:41:38|S|25|64.325000||
B|GTN|20260113|13:41:38|S|2000|4.315000||
B|TSLA|20260113|13:41:38|S|11|447.440500||
B|GS|20260113|13:41:39|S|12|941.390000||
B|HOOD|20260113|13:41:39|S|20|117.665000||
B|QCOM|20260113|13:41:39|S|1|166.258100||
B|CRM|20260113|13:41:40|S|216|242.839400||
B|FIG|20260113|13:41:40|S|316|33.250000||
B|INTU|20260113|13:41:40|S|1|611.310000||
B|NVTS|20260113|13:41:40|S|200|9.440000||
B|SLV|20260113|13:41:40|S|2|79.245000||
B|SLV|20260113|13:41:40|S|174|79.245000||
B|SLV|20260113|13:41:40|S|400|79.240800||
B|XOM|20260113|13:41:40|S|45|126.599300||
B|GLOB|20260113|13:41:41|S|1|65.885100||
B|ST|20260113|13:41:41|S|400|35.345000||
B|XLE|20260113|13:41:41|S|300|47.195000||
B|AMKR|20260113|13:41:42|S|300|51.638600||
B|IBIT|20260113|13:41:42|S|18|53.075000||
B|NICE|20260113|13:41:42|S|10|115.770000||
B|SLV|20260113|13:41:42|S|174|79.245000||
B|TSLA|20260113|13:41:42|S|4|447.282000||
B|CRM|20260113|13:41:43|S|10|242.845000||
B|GGAL|20260113|13:41:43|S|194|53.450000||
B|HAL|20260113|13:41:43|S|190|32.885000||
B|UBER|20260113|13:41:43|S|15|85.857300||
B|SES|20260113|13:41:44|S|256|2.190000||
B|SLV|20260113|13:41:44|S|200|79.245000||
B|SPY|20260113|13:41:44|S|160|693.370000||
B|T|20260113|13:41:44|S|50|23.310000||
B|U|20260113|13:41:44|S|15|45.551200||
B|RDDT|20260113|13:41:45|S|1|258.410000||
B|TSLA|20260113|13:41:45|S|50|447.310000||
B|SPY|20260113|13:41:46|S|480|693.345000||
B|UBER|20260113|13:41:46|S|9|85.849300||
B|JEPI|20260113|13:41:47|S|2|58.196500||
B|JMEE|20260113|13:41:47|S|7|67.780000||
B|PSLV|20260113|13:41:47|S|100|28.935000||
B|VZ|20260113|13:41:47|S|50|39.045000||
B|JPM|20260113|13:41:48|S|3|312.630000||
B|RR|20260113|13:41:48|S|20|3.965000||
B|UBER|20260113|13:41:48|S|7|85.849300||
B|ZS|20260113|13:41:48|S|40|213.750000||
B|AIR|20260113|13:41:49|S|28|99.490000||
B|PVH|20260113|13:41:49|S|1|65.350000||
B|UBER|20260113|13:41:49|S|8|85.849300||
B|URA|20260113|13:41:50|S|5|51.300000||
B|ZS|20260113|13:41:50|S|7|213.718100||
B|BHP|20260113|13:41:51|S|25|64.327300||
B|INTC|20260113|13:41:51|S|400|47.495000||
B|LMNR|20260113|13:41:51|S|16|13.665000||
B|VXUS|20260113|13:41:51|S|5|78.187500||
B|ZTS|20260113|13:41:51|S|1|123.901100||
B|HUT|20260113|13:41:52|S|100|60.590000||
B|MBLY|20260113|13:41:52|S|2|10.805000||
B|SPYD|20260113|13:41:52|S|1|44.315000||
B|IBIT|20260113|13:41:53|S|150|53.065000||
B|KRYS|20260113|13:41:53|S|13|282.160000||
B|RZLV|20260113|13:41:53|S|100|3.720000||
B|ADBE|20260113|13:41:54|S|10|309.917300||
B|ASTS|20260113|13:41:55|S|13|94.870000||
B|MUU|20260113|13:41:55|S|1|139.033600||
B|SSTK|20260113|13:41:55|S|100|18.860000||
B|ZS|20260113|13:41:55|S|5|213.750000||
B|BMNZ|20260113|13:41:56|S|492|15.540000||
B|DPRO|20260113|13:41:56|S|500|10.065000||
B|SLV|20260113|13:41:56|S|200|79.295000||
B|WPM|20260113|13:41:56|S|15|130.907300||
B|ETHA|20260113|13:41:57|S|732|24.150000||
B|INTC|20260113|13:41:57|S|14|47.505000||
B|PYPL|20260113|13:41:57|S|2|56.539300||
B|XLP|20260113|13:41:57|S|15|80.945000||
B|ZTS|20260113|13:41:57|S|2|123.947600||
B|ETHU|20260113|13:41:58|S|100|62.660000||
B|IOVA|20260113|13:41:58|S|100|2.320000||
B|PLTR|20260113|13:41:58|S|100|178.158800||
B|CZR|20260113|13:41:59|S|450|24.890000||
B|CZR|20260113|13:41:59|S|500|24.885000||
B|CZR|20260113|13:41:59|S|500|24.885000||
B|INTC|20260113|13:41:59|S|100|47.510700||
B|META|20260113|13:41:59|S|17|626.665600||
B|QBTS|20260113|13:41:59|S|5|28.980000||
B|VOO|20260113|13:41:59|S|22|637.617300||
B|JOYY|20260113|13:42:00|S|20|70.750000||
B|KSPI|20260113|13:42:00|S|28|78.600000||
B|KSPI|20260113|13:42:00|S|100|78.560000||
B|MSTR|20260113|13:42:00|S|8|169.985000||
B|ADBE|20260113|13:42:01|S|2|309.843500||
B|INTC|20260113|13:42:01|S|30|47.515000||
B|IREN|20260113|13:42:01|S|106|51.360000||
B|NVTS|20260113|13:42:01|S|50|9.445000||
B|PFE|20260113|13:42:01|S|4|25.090000||
B|AZZ|20260113|13:42:02|S|10|122.030000||
B|GOOGL|20260113|13:42:02|S|9|337.988800||
B|INTC|20260113|13:42:02|S|1|47.515000||
B|ADBE|20260113|13:42:03|S|20|309.858000||
B|AGNC|20260113|13:42:03|S|18|11.380000||
B|BABA|20260113|13:42:03|S|1|168.292000||
B|BABA|20260113|13:42:03|S|2|168.290000||
B|EFA|20260113|13:42:03|S|200|98.935000||
B|PSLV|20260113|13:42:03|S|100|28.960000||
B|RIVN|20260113|13:42:03|S|20|18.855000||
B|TSLA|20260113|13:42:03|S|25|447.302200||
B|UNH|20260113|13:42:03|S|10|334.600000||
B|AGQ|20260113|13:42:04|S|292|234.385000||
B|FIG|20260113|13:42:04|S|10|33.240000||
B|SLB|20260113|13:42:04|S|20|45.840700||
B|SMCI|20260113|13:42:04|S|10|28.397500||
B|SOFI|20260113|13:42:04|S|200|26.645000||
B|GSIT|20260113|13:42:05|S|200|7.970000||
B|SPXS|20260113|13:42:05|S|100|33.885000||
B|DOW|20260113|13:42:06|S|4|26.775000||
B|GFI|20260113|13:42:06|S|3|49.651400||
B|SOXL|20260113|13:42:06|S|43|56.519600||
B|GFI|20260113|13:42:07|S|3|49.651400||
B|IOVA|20260113|13:42:07|S|100|2.320000||
B|AMD|20260113|13:42:08|S|40|220.902000||
B|V|20260113|13:42:08|S|5|331.110000||
B|CZR|20260113|13:42:09|S|100|24.905000||
B|CZR|20260113|13:42:09|S|100|24.905000||
B|FUBO|20260113|13:42:09|S|25|2.620000||
B|MU|20260113|13:42:09|S|8|339.590000||
B|PAVE|20260113|13:42:09|S|2|50.759300||
B|TZA|20260113|13:42:09|S|6000|6.223500||
B|AGQ|20260113|13:42:10|S|5|234.320000||
B|CZR|20260113|13:42:10|S|90|24.920000||
B|CZR|20260113|13:42:10|S|100|24.920000||
B|CZR|20260113|13:42:10|S|500|24.925000||
B|PL|20260113|13:42:10|S|54|25.609700||
B|RKLB|20260113|13:42:10|S|1500|88.030000||
B|NTLA|20260113|13:42:11|S|10|12.207300||
B|SLV|20260113|13:42:11|S|300|79.245000||
B|SNDK|20260113|13:42:11|S|20|388.599600||
B|XTLB|20260113|13:42:11|S|1|1.030000||
B|OSS|20260113|13:42:12|S|200|11.390000||
B|PATH|20260113|13:42:12|S|100|15.729300||
B|FDX|20260113|13:42:13|S|32|311.040000||
B|FDX|20260113|13:42:13|S|200|311.020000||
B|IOVA|20260113|13:42:13|S|100|2.320000||
B|ASST|20260113|13:42:14|E|1000|0.928900||
B|LUMN|20260113|13:42:14|S|40|8.097200||
B|RXST|20260113|13:42:14|S|103|9.955000||
B|SLV|20260113|13:42:14|S|374|79.225000||
B|TQQQ|20260113|13:42:14|S|2|55.460000||
B|ATKR|20260113|13:42:15|S|65|69.750000||
B|FDX|20260113|13:42:15|S|82|310.940000||
B|FDX|20260113|13:42:15|S|200|310.950000||
B|KYN|20260113|13:42:15|S|200|12.500000||
B|ZS|20260113|13:42:15|S|3|213.711300||
B|AGNC|20260113|13:42:16|S|5|11.386500||
B|HIMS|20260113|13:42:16|S|25|32.599300||
B|IOVA|20260113|13:42:16|S|100|2.320000||
B|RDW|20260113|13:42:16|S|5|10.326500||
B|SPY|20260113|13:42:16|S|11|693.390000||
B|ETHE|20260113|13:42:17|S|20|26.127300||
B|FMDE|20260113|13:42:17|S|835|37.547100||
B|NBIS|20260113|13:42:17|S|5|105.633800||
B|RIOT|20260113|13:42:17|S|667|16.305000||
B|GGAL|20260113|13:42:18|S|99|53.440000||
B|GOOG|20260113|13:42:18|S|100|338.425000||
B|GOOG|20260113|13:42:18|S|200|338.450000||
B|NUE|20260113|13:42:18|S|6|169.650000||
B|NUE|20260113|13:42:18|S|100|169.690000||
B|UNH|20260113|13:42:18|S|15|334.680000||
B|AIG|20260113|13:42:19|S|12|72.750000||
B|FBIO|20260113|13:42:19|S|500|3.840000||
B|PAGS|20260113|13:42:19|S|2700|10.165000||
B|PATH|20260113|13:42:19|S|550|15.719300||
B|SMCI|20260113|13:42:19|S|20|28.396700||
B|CGDV|20260113|13:42:20|S|9|44.436200||
B|NET|20260113|13:42:20|S|1|187.140000||
B|T|20260113|13:42:20|S|22|23.315000||
B|AIG|20260113|13:42:21|S|141|72.750000||
B|GGAL|20260113|13:42:21|S|70|53.426000||
B|INTC|20260113|13:42:21|S|100|47.495000||
B|SSRM|20260113|13:42:21|S|100|23.600000||
B|TDS|20260113|13:42:21|S|100|42.685000||
B|YPF|20260113|13:42:21|S|100|34.520000||
B|YPF|20260113|13:42:21|S|200|34.515000||
B|YPF|20260113|13:42:21|S|200|34.515000||
B|ADBE|20260113|13:42:22|S|9|309.837500||
B|APP|20260113|13:42:22|S|312|663.740000||
B|MSFT|20260113|13:42:22|S|5|467.980000||
B|NVAX|20260113|13:42:22|S|400|8.810000||
B|PAAS|20260113|13:42:22|S|200|56.015000||
B|SBET|20260113|13:42:22|S|20|10.580700||
B|AIG|20260113|13:42:23|S|26|72.750000||
B|HYMC|20260113|13:42:23|S|1400|34.980000||
B|INTC|20260113|13:42:23|S|2|47.489300||
B|INTC|20260113|13:42:23|S|2|47.495000||
B|ONDS|20260113|13:42:23|S|100|13.955000||
B|VMAR|20260113|13:42:23|E|1|0.136500||
B|XLE|20260113|13:42:23|S|1500|47.210000||
B|AFRM|20260113|13:42:24|S|33|75.640000||
B|ETHA|20260113|13:42:24|S|100|24.165000||
B|FBIO|20260113|13:42:24|S|1300|3.850000||
B|QBTS|20260113|13:42:24|S|600|28.990000||
B|SLV|20260113|13:42:24|S|210|79.265000||
B|AGIG|20260113|13:42:25|S|190|3.280000||
B|AGQ|20260113|13:42:25|S|29|234.240000||
B|AGQ|20260113|13:42:25|S|300|234.244700||
B|CRM|20260113|13:42:25|S|100|242.810000||
B|ORCL|20260113|13:42:25|S|5|201.500000||
B|SNOW|20260113|13:42:25|S|100|207.902900||
B|TGE|20260113|13:42:25|S|51|1.420000||
B|AAPL|20260113|13:42:26|S|25|260.510000||
B|CFG|20260113|13:42:26|S|37|60.224100||
B|DELL|20260113|13:42:26|S|3|120.480000||
B|QQQ|20260113|13:42:26|S|40|625.545000||
B|SGOV|20260113|13:42:26|S|67|100.499300||
B|SOXL|20260113|13:42:26|S|100|56.540000||
B|NU|20260113|13:42:27|S|50|16.695000||
B|XTLB|20260113|13:42:27|S|2|1.040000||
B|MSTR|20260113|13:42:28|S|18|170.230000||
B|SNDK|20260113|13:42:28|S|82|388.930000||
B|XTLB|20260113|13:42:28|S|100|1.040000||
B|ZTS|20260113|13:42:28|S|2|123.939500||
B|AZZ|20260113|13:42:29|S|20|122.110000||
B|CRWV|20260113|13:42:29|S|25|88.657700||
B|CRWV|20260113|13:42:29|S|25|88.660000||
B|OXY|20260113|13:42:29|S|212|43.895000||
B|SLB|20260113|13:42:29|S|20|45.840000||
B|XLU|20260113|13:42:29|S|2|42.759300||
B|AMD|20260113|13:42:30|S|20|220.897500||
B|NU|20260113|13:42:30|S|24|16.687400||
B|ACHR|20260113|13:42:31|S|15|8.505000||
B|CIFR|20260113|13:42:31|S|900|18.200000||
B|DX|20260113|13:42:31|S|10|14.107300||
B|ITUB|20260113|13:42:31|S|57|7.340700||
B|PYPL|20260113|13:42:31|S|5|56.545000||
B|SMST|20260113|13:42:31|S|14|70.870000||
B|TQQQ|20260113|13:42:31|S|21|55.450000||
B|ASHR|20260113|13:42:32|S|900|33.925000||
B|AVUV|20260113|13:42:32|S|46|107.630000||
B|BKKT|20260113|13:42:32|S|194|19.070000||
B|ETHA|20260113|13:42:32|S|4|24.175000||
B|FJET|20260113|13:42:32|S|5|11.910000||
B|PYPL|20260113|13:42:32|S|10|56.545000||
B|ADBE|20260113|13:42:33|S|1|309.847300||
B|BP|20260113|13:42:33|S|600|35.480000||
B|MRNA|20260113|13:42:33|S|40|39.060700||
B|MRNA|20260113|13:42:34|S|15|39.041000||
B|CZR|20260113|13:42:35|S|50|24.877200||
B|ENPH|20260113|13:42:35|S|30|35.860000||
B|IBIT|20260113|13:42:36|S|20|53.117300||
B|PYPL|20260113|13:42:36|S|18|56.539300||
B|V|20260113|13:42:36|S|2|331.037200||
B|V|20260113|13:42:36|S|3|331.040000||
B|VTV|20260113|13:42:36|S|139|196.615000||
B|DELL|20260113|13:42:37|S|3|120.495000||
B|GOLY|20260113|13:42:37|S|100|36.790000||
B|JOBY|20260113|13:42:37|S|1200|14.945000||
B|MBLY|20260113|13:42:37|S|200|10.805000||
B|ORR|20260113|13:42:37|S|128|35.470000||
B|PSLV|20260113|13:42:37|S|70|28.960000||
B|SSRM|20260113|13:42:37|S|50|23.605400||
B|AAP|20260113|13:42:38|S|500|43.140000||
B|ARM|20260113|13:42:38|S|400|107.140000||
B|INTC|20260113|13:42:38|S|100|47.489300||
B|PYPL|20260113|13:42:38|S|26|56.537300||
B|QDTE|20260113|13:42:38|S|1|31.184500||
B|T|20260113|13:42:38|S|100|23.310300||
B|UP|20260113|13:42:38|S|2000|1.120000||
B|ZTS|20260113|13:42:38|S|100|123.950000||
B|OWL|20260113|13:42:39|S|1|15.345000||
B|AAP|20260113|13:42:40|S|6|43.160000||
B|CRM|20260113|13:42:40|S|269|242.760000||
B|PLUG|20260113|13:42:40|S|100|2.340000||
B|STEX|20260113|13:42:40|S|250|3.030000||
B|ZTO|20260113|13:42:40|S|125|21.970000||
B|CEG|20260113|13:42:41|S|3|337.080000||
B|MRNA|20260113|13:42:41|S|100|39.050000||
B|QQQ|20260113|13:42:41|S|40|625.528800||
B|SLV|20260113|13:42:41|S|400|79.345000||
B|TGE|20260113|13:42:41|S|51|1.420000||
B|WMT|20260113|13:42:41|S|1506|120.200000||
B|XHB|20260113|13:42:41|S|1|114.780000||
B|INTC|20260113|13:42:42|S|400|47.485000||
B|USO|20260113|13:42:42|S|60|73.635000||
B|BENF|20260113|13:42:43|S|1|5.250000||
B|CIFR|20260113|13:42:43|S|100|18.200000||
B|CIFR|20260113|13:42:43|S|100|18.210000||
B|CIFR|20260113|13:42:43|S|2000|18.190000||
B|DAVA|20260113|13:42:43|S|100|6.650000||
B|EYLD|20260113|13:42:43|S|1|39.950000||
B|INTC|20260113|13:42:43|S|100|47.475000||
B|RDDT|20260113|13:42:43|S|10|258.440000||
B|YLDE|20260113|13:42:43|S|1|54.920000||
B|FLCG|20260113|13:42:44|S|1|33.020000||
B|GAA|20260113|13:42:44|S|1|33.220000||
B|GLD|20260113|13:42:44|S|42|422.899000||
B|RBLX|20260113|13:42:44|S|400|83.940000||
B|T|20260113|13:42:44|S|3|23.310700||
B|TSLA|20260113|13:42:44|S|25|447.400000||
B|XOM|20260113|13:42:44|S|2|126.555000||
B|NVDA|20260113|13:42:45|S|100|184.995000||
B|ON|20260113|13:42:45|S|50|59.860000||
B|QQQ|20260113|13:42:45|S|5|625.579900||
B|BRK/B|20260113|13:42:46|S|1|496.090000||
B|GOOG|20260113|13:42:46|S|100|338.530600||
B|INTC|20260113|13:42:46|S|200|47.489300||
B|ARM|20260113|13:42:47|S|2|107.158200||
B|ETHA|20260113|13:42:47|S|100|24.190000||
B|RZLV|20260113|13:42:47|S|1|3.719800||
B|TSLA|20260113|13:42:47|S|5|447.470000||
B|DELL|20260113|13:42:48|S|50|120.430000||
B|QQQ|20260113|13:42:48|S|40|625.679000||
B|MU|20260113|13:42:49|S|2|339.665300||
B|NFLX|20260113|13:42:49|S|1|89.618500||
B|QCOM|20260113|13:42:49|S|1|166.360000||
B|UBER|20260113|13:42:49|S|8|85.854600||
B|UPS|20260113|13:42:49|S|3|107.150000||
B|UVIX|20260113|13:42:49|S|20|5.595000||
B|VIK|20260113|13:42:49|S|3|71.430000||
B|WRD|20260113|13:42:49|S|200|8.827300||
B|XTLB|20260113|13:42:49|S|114|1.059700||
B|AMD|20260113|13:42:50|S|300|220.955000||
B|BBD|20260113|13:42:50|S|5|3.385000||
B|CSIQ|20260113|13:42:50|S|100|22.140000||
B|MMC|20260113|13:42:50|S|1|182.680000||
B|MSTZ|20260113|13:42:50|S|100|13.105000||
B|ADC|20260113|13:42:51|S|14|71.570000||
B|VICI|20260113|13:42:51|S|44|27.815000||
B|GOOG|20260113|13:42:52|S|45|338.500000||
B|IBIT|20260113|13:42:52|S|100|53.129300||
B|LSCC|20260113|13:42:52|S|20|87.780000||
B|INOD|20260113|13:42:53|S|10|64.140000||
B|MSTR|20260113|13:42:53|S|80|170.290000||
B|PAGS|20260113|13:42:53|S|770|10.150700||
B|PLTR|20260113|13:42:53|S|100|178.060000||
B|SLV|20260113|13:42:53|S|150|79.325000||
B|YPF|20260113|13:42:53|S|100|34.520000||
B|YPF|20260113|13:42:53|S|170|34.515000||
B|COST|20260113|13:42:54|S|1|940.980000||
B|DEC|20260113|13:42:54|S|600|12.855000||
B|KGC|20260113|13:42:54|S|111|33.385000||
B|ONDS|20260113|13:42:54|S|2|13.920000||
B|ADBE|20260113|13:42:55|S|3|309.797000||
B|AXTI|20260113|13:42:55|S|50|21.870800||
B|KGC|20260113|13:42:55|S|67|33.385000||
B|MAIN|20260113|13:42:55|S|5|60.980000||
B|NVO|20260113|13:42:55|S|10|59.595000||
B|TXN|20260113|13:42:56|S|7|188.880000||
B|WLTH|20260113|13:42:56|S|900|10.440000||
B|WLTH|20260113|13:42:56|S|900|10.440000||
B|CRM|20260113|13:42:57|S|489|242.770000||
B|FNGD|20260113|13:42:57|S|9991|5.280000||
B|KO|20260113|13:42:57|S|50|70.625000||
B|QQQ|20260113|13:42:57|S|100|625.549000||
B|DUOL|20260113|13:42:58|S|10|162.941000||
B|JPM|20260113|13:42:58|S|20|312.740000||
B|JPM|20260113|13:42:58|S|40|312.720000||
B|OSS|20260113|13:42:58|S|20|11.380000||
B|AMT|20260113|13:42:59|S|15|171.350000||
B|JPM|20260113|13:42:59|S|30|312.730000||
B|QBTS|20260113|13:42:59|S|750|29.001100||
B|RKLB|20260113|13:43:00|S|100|87.935000||
B|TGE|20260113|13:43:00|S|100|1.420000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|CZR|20260113|13:43:01|S|50|24.885000||
B|HL|20260113|13:43:01|S|7|24.525000||
B|PH|20260113|13:43:01|S|1|938.080000||
B|CRM|20260113|13:43:02|S|1|242.815000||
B|FIG|20260113|13:43:02|S|25|33.250000||
B|NEM|20260113|13:43:02|S|300|113.965000||
B|RDDT|20260113|13:43:02|S|50|258.572600||
B|VZ|20260113|13:43:02|S|20|39.035000||
B|ADBE|20260113|13:43:03|S|1|309.797000||
B|GFI|20260113|13:43:03|S|4|49.660000||
B|KGC|20260113|13:43:03|S|100|33.395500||
B|MU|20260113|13:43:03|S|30|339.589500||
B|QQQ|20260113|13:43:03|S|50|625.535000||
B|RGTI|20260113|13:43:03|S|500|25.009300||
B|SOXL|20260113|13:43:03|S|2|56.587300||
B|TSLA|20260113|13:43:03|S|1|447.400000||
B|GOOGL|20260113|13:43:04|S|2|337.728500||
B|PDD|20260113|13:43:04|S|45|111.445200||
B|PLTR|20260113|13:43:04|S|100|178.060000||
B|RACE|20260113|13:43:04|S|56|360.400000||
B|VZ|20260113|13:43:04|S|256|39.036400||
B|IONQ|20260113|13:43:05|S|50|49.070000||
B|TQQQ|20260113|13:43:05|S|112|55.450000||
B|SNDK|20260113|13:43:06|S|450|389.450000||
B|XLE|20260113|13:43:06|S|50|47.175000||
B|XLU|20260113|13:43:06|S|50|42.759300||
B|BBIO|20260113|13:43:07|S|25|78.700000||
B|KLAR|20260113|13:43:07|S|100|30.305000||
B|MU|20260113|13:43:07|S|300|339.410000||
B|SOC|20260113|13:43:07|S|20|10.810900||
B|ARKB|20260113|13:43:08|S|20|31.085000||
B|ITA|20260113|13:43:08|S|50|238.060000||
B|MSTR|20260113|13:43:08|S|100|170.390000||
B|NFLX|20260113|13:43:08|S|8|89.587200||
B|SPHQ|20260113|13:43:08|S|2|77.325000||
B|TTD|20260113|13:43:08|S|20|36.739300||
B|ADBE|20260113|13:43:09|S|3|309.797000||
B|BMNR|20260113|13:43:09|S|32|31.745900||
B|OPEN|20260113|13:43:09|S|145|6.865000||
B|UUUU|20260113|13:43:09|S|20|19.930900||
B|XYZ|20260113|13:43:09|S|12|67.554600||
B|ZS|20260113|13:43:09|S|40|213.914300||
B|CRM|20260113|13:43:10|S|100|242.750000||
B|PATH|20260113|13:43:10|S|40|15.729400||
B|RZLV|20260113|13:43:10|S|800|3.715000||
B|RZLV|20260113|13:43:10|S|4000|3.715000||
B|SN|20260113|13:43:10|S|18|128.860000||
B|UAMY|20260113|13:43:10|E|7800|7.918800||
B|INTC|20260113|13:43:11|S|30|47.545000||
B|INTC|20260113|13:43:11|S|50|47.545000||
B|SLV|20260113|13:43:11|S|50|79.370700||
B|ZS|20260113|13:43:11|S|13|213.751500||
B|EFA|20260113|13:43:12|S|2|98.945000||
B|RACE|20260113|13:43:12|S|100|360.400000||
B|DDOG|20260113|13:43:13|S|20|123.599500||
B|GOOGL|20260113|13:43:13|S|15|337.710000||
B|QQQM|20260113|13:43:13|S|1|257.555000||
B|RIVN|20260113|13:43:13|S|20|18.875000||
B|VOO|20260113|13:43:14|S|3|637.666500||
B|ADBE|20260113|13:43:15|S|1|309.837300||
B|BATL|20260113|13:43:15|S|10|1.270000||
B|ETHA|20260113|13:43:15|S|100|24.185000||
B|IREN|20260113|13:43:15|S|4|51.465000||
B|ONDS|20260113|13:43:15|S|497|13.910000||
B|ONDS|20260113|13:43:15|S|1700|13.910000||
B|TSLA|20260113|13:43:15|S|369|447.450000||
B|DVY|20260113|13:43:16|S|22|145.550000||
B|KTOS|20260113|13:43:16|S|42|119.790000||
B|SOXL|20260113|13:43:16|S|35|56.570000||
B|HEI|20260113|13:43:17|S|9|350.898500||
B|SLV|20260113|13:43:17|S|200|79.318500||
B|SOXL|20260113|13:43:17|S|100|56.565000||
B|TEM|20260113|13:43:18|S|100|67.040000||
B|TSLA|20260113|13:43:18|S|650|447.450000||
B|AMZN|20260113|13:43:19|S|2|242.569300||
B|CSCO|20260113|13:43:20|S|100|75.009700||
B|UMAC|20260113|13:43:20|S|50|15.429100||
B|W|20260113|13:43:20|S|5|118.460000||
B|AMZN|20260113|13:43:21|S|10|242.560000||
B|IREN|20260113|13:43:21|S|100|51.430000||
B|JPM|20260113|13:43:21|S|2|312.540000||
B|META|20260113|13:43:21|S|15|627.150000||
B|METU|20260113|13:43:21|S|50|28.859300||
B|QBTS|20260113|13:43:21|S|166|28.935000||
B|QBTS|20260113|13:43:21|S|2300|28.950000||
B|INTC|20260113|13:43:22|S|1|47.519300||
B|MARA|20260113|13:43:22|S|994|10.775000||
B|MARA|20260113|13:43:22|S|1000|10.775000||
B|SNDK|20260113|13:43:22|S|2|389.550000||
B|ZTS|20260113|13:43:22|S|1|123.943800||
B|MARA|20260113|13:43:23|S|21|10.775000||
B|SPY|20260113|13:43:23|S|10|693.295000||
B|V|20260113|13:43:23|S|2|330.988200||
B|AMDL|20260113|13:43:24|S|67|16.350000||
B|BAM|20260113|13:43:24|S|100|52.480000||
B|FTNT|20260113|13:43:24|S|62|78.015000||
B|MARA|20260113|13:43:24|S|900|10.775000||
B|QCOM|20260113|13:43:24|S|5|166.290000||
B|AGQ|20260113|13:43:25|S|5|234.590000||
B|MARA|20260113|13:43:25|S|300|10.775000||
B|MARA|20260113|13:43:25|S|900|10.775000||
B|MARA|20260113|13:43:25|S|900|10.775000||
B|MARA|20260113|13:43:26|S|50|10.780000||
B|MARA|20260113|13:43:26|S|850|10.775000||
B|MARA|20260113|13:43:26|S|900|10.775000||
B|MARA|20260113|13:43:26|S|900|10.775000||
B|MSTR|20260113|13:43:26|S|14|170.400000||
B|MSTZ|20260113|13:43:26|S|200|13.089300||
B|RACE|20260113|13:43:26|S|80|360.470000||
B|RACE|20260113|13:43:26|S|100|360.485300||
B|CRM|20260113|13:43:27|S|4|242.720000||
B|IOVA|20260113|13:43:27|S|100|2.315000||
B|KTOS|20260113|13:43:27|S|2|119.730000||
B|MARA|20260113|13:43:27|S|900|10.775000||
B|MARA|20260113|13:43:27|S|900|10.775000||
B|MARA|20260113|13:43:27|S|1000|10.775000||
B|MSTX|20260113|13:43:27|S|200|4.715000||
B|NGD|20260113|13:43:27|S|100|10.445000||
B|NVDA|20260113|13:43:27|S|100|184.902300||
B|PATH|20260113|13:43:27|S|300|15.725000||
B|SGOV|20260113|13:43:27|S|10|100.490000||
B|TSLA|20260113|13:43:27|S|150|447.390000||
B|TSLA|20260113|13:43:27|S|196|447.390000||
B|FSM|20260113|13:43:28|S|1700|10.445000||
B|NBIS|20260113|13:43:28|S|27|105.540000||
B|NU|20260113|13:43:28|S|73|16.680000||
B|PDYN|20260113|13:43:28|S|20|7.541800||
B|UPS|20260113|13:43:28|S|100|107.160000||
B|EMBJ|20260113|13:43:29|S|1|72.063000||
B|ONDS|20260113|13:43:29|S|200|13.900000||
B|BMNR|20260113|13:43:30|S|70|31.735000||
B|GOOGL|20260113|13:43:30|S|80|337.520000||
B|ONDS|20260113|13:43:30|S|520|13.900000||
B|ONDS|20260113|13:43:30|S|4300|13.902800||
B|SUPV|20260113|13:43:30|S|45|11.242900||
B|META|20260113|13:43:31|S|5|627.160000||
B|PLTR|20260113|13:43:31|S|100|177.920000||
B|PLTR|20260113|13:43:31|S|300|177.922100||
B|SUPV|20260113|13:43:31|S|1|11.240000||
B|AMZN|20260113|13:43:32|S|16|242.555000||
B|CRM|20260113|13:43:32|S|4|242.680000||
B|MSTR|20260113|13:43:32|S|20|169.933000||
B|QBTS|20260113|13:43:32|S|400|28.930000||
B|SOXL|20260113|13:43:32|S|10|56.517300||
B|CDE|20260113|13:43:33|S|1700|21.335000||
B|HPQ|20260113|13:43:33|S|10|20.865000||
B|QQQ|20260113|13:43:33|S|13|625.400000||
B|IWM|20260113|13:43:34|S|1800|262.265000||
B|XAIR|20260113|13:43:34|S|30|2.375000||
B|BABA|20260113|13:43:36|S|77|168.045000||
B|GGAL|20260113|13:43:36|S|22|53.550000||
B|GGAL|20260113|13:43:36|S|100|53.520000||
B|NVTS|20260113|13:43:36|S|105|9.445000||
B|WDAY|20260113|13:43:36|S|1|201.080000||
B|XAIR|20260113|13:43:36|S|200|2.365000||
B|FIG|20260113|13:43:37|S|1|33.280000||
B|QQQM|20260113|13:43:37|S|199|257.505000||
B|AGQ|20260113|13:43:38|S|20|234.530000||
B|ATHR|20260113|13:43:38|S|1|5.720000||
B|RKLB|20260113|13:43:38|S|400|87.987700||
B|FRO|20260113|13:43:39|S|100|26.090000||
B|FRO|20260113|13:43:39|S|606|26.087700||
B|FVRR|20260113|13:43:40|S|20|17.589100||
B|HOOD|20260113|13:43:40|S|2|117.755000||
B|INTC|20260113|13:43:40|S|400|47.479300||
B|IONX|20260113|13:43:40|E|4|25.474700||
B|RGLD|20260113|13:43:40|S|1|253.320000||
B|TSLA|20260113|13:43:40|S|300|447.470000||
B|AIRO|20260113|13:43:41|S|100|13.090000||
B|COF|20260113|13:43:41|S|400|233.027000||
B|ITW|20260113|13:43:41|S|40|256.720000||
B|ITW|20260113|13:43:41|S|50|256.710000||
B|JMIA|20260113|13:43:41|S|50|13.720000||
B|KEP|20260113|13:43:41|S|40|19.245000||
B|TZA|20260113|13:43:41|S|20|6.220000||
B|DHR|20260113|13:43:42|S|100|232.290000||
B|MSTR|20260113|13:43:42|S|40|170.060000||
B|MSTR|20260113|13:43:42|S|100|170.060000||
B|SOXL|20260113|13:43:42|S|100|56.537500||
B|BMNU|20260113|13:43:43|S|1000|6.200000||
B|CRDO|20260113|13:43:43|S|46|162.200000||
B|CRDO|20260113|13:43:43|S|324|162.260000||
B|NVO|20260113|13:43:43|S|3|59.570000||
B|TLT|20260113|13:43:43|S|1000|87.840000||
B|CHTR|20260113|13:43:44|S|40|200.590000||
B|CSIQ|20260113|13:43:44|S|100|22.150000||
B|SNDK|20260113|13:43:44|S|15|389.270000||
B|TLT|20260113|13:43:44|S|30|87.840000||
B|GGAL|20260113|13:43:45|S|90|53.550000||
B|GGAL|20260113|13:43:45|S|140|53.550000||
B|NU|20260113|13:43:45|S|100|16.680000||
B|REMX|20260113|13:43:45|S|148|89.850000||
B|REMX|20260113|13:43:45|S|152|89.845200||
B|HIVE|20260113|13:43:46|S|200|3.499300||
B|META|20260113|13:43:46|S|1|627.160000||
B|MIR|20260113|13:43:46|S|2|26.769500||
B|MSFT|20260113|13:43:46|S|1|467.960000||
B|SMCI|20260113|13:43:46|S|2|28.367200||
B|CVNA|20260113|13:43:47|S|10|458.990000||
B|MNTS|20260113|13:43:47|S|20|9.840000||
B|PSLV|20260113|13:43:47|S|100|28.970700||
B|ZBRA|20260113|13:43:47|S|6|265.230000||
B|AMD|20260113|13:43:48|S|8|220.930000||
B|AMZN|20260113|13:43:48|S|40|242.523000||
B|QQQ|20260113|13:43:48|S|50|625.407400||
B|RIG|20260113|13:43:48|S|100|4.325000||
B|RKLB|20260113|13:43:48|S|100|88.020000||
B|AXTA|20260113|13:43:49|S|10|33.075000||
B|GGAL|20260113|13:43:49|S|100|53.530000||
B|MSOS|20260113|13:43:49|S|100|5.000000||
B|MSOS|20260113|13:43:49|S|900|4.999300||
B|ATHR|20260113|13:43:50|S|1|5.700000||
B|PLTR|20260113|13:43:50|S|100|177.960000||
B|ASTS|20260113|13:43:51|S|84|94.890000||
B|BNAI|20260113|13:43:51|S|100|3.710000||
B|FRMI|20260113|13:43:51|S|10|10.245000||
B|MSFT|20260113|13:43:51|S|1|467.960000||
B|NEM|20260113|13:43:51|S|50|114.030000||
B|TNK|20260113|13:43:51|S|40|61.387300||
B|ADBE|20260113|13:43:52|S|5|309.620000||
B|ALAB|20260113|13:43:52|S|83|180.405000||
B|SMCI|20260113|13:43:52|S|50|28.365000||
B|SQM|20260113|13:43:52|S|13|81.285000||
B|CNR|20260113|13:43:53|S|5|97.990000||
B|IOT|20260113|13:43:53|S|1|33.407300||
B|RTX|20260113|13:43:53|S|2|194.720000||
B|GGAL|20260113|13:43:54|S|24|53.530000||
B|GGAL|20260113|13:43:54|S|130|53.550000||
B|META|20260113|13:43:54|S|3|627.410000||
B|META|20260113|13:43:54|S|8|627.406700||
B|PSTG|20260113|13:43:54|S|100|76.050000||
B|DDOG|20260113|13:43:56|S|1|123.440000||
B|LSCC|20260113|13:43:56|S|20|87.681900||
B|SOXL|20260113|13:43:56|S|1|56.480000||
B|VOD|20260113|13:43:56|S|10|13.205000||
B|MSTR|20260113|13:43:57|S|10|169.930000||
B|XAIR|20260113|13:43:57|S|1|2.360000||
B|BITO|20260113|13:43:58|S|300|12.995000||
B|ETHA|20260113|13:43:58|S|479|24.170000||
B|IOVA|20260113|13:43:58|S|100|2.320000||
B|MPLX|20260113|13:43:58|S|100|55.035000||
B|SOFI|20260113|13:43:58|S|1800|26.630700||
B|GDOT|20260113|13:43:59|S|105|12.429300||
B|KEX|20260113|13:43:59|S|2|125.820000||
B|LVLU|20260113|13:43:59|S|117|11.470000||
B|OPEN|20260113|13:43:59|S|60|6.870000||
B|SO|20260113|13:43:59|S|8|87.110000||
B|QCOM|20260113|13:44:00|S|1|166.158800||
B|QQQ|20260113|13:44:00|S|3|625.330000||
B|U|20260113|13:44:00|S|20|45.530000||
B|INTC|20260113|13:44:01|S|500|47.435000||
B|UA|20260113|13:44:01|S|107|5.499100||
B|UNHG|20260113|13:44:01|S|5|17.095000||
B|KRYS|20260113|13:44:02|S|6|282.390000||
B|META|20260113|13:44:02|S|5|627.504600||
B|ETN|20260113|13:44:03|S|11|332.912800||
B|IOVA|20260113|13:44:03|S|100|2.315000||
B|MSTR|20260113|13:44:03|S|4|169.980000||
B|NVDA|20260113|13:44:03|S|30|184.707300||
B|SOXL|20260113|13:44:03|S|1|56.440000||
B|TFX|20260113|13:44:03|S|20|104.465000||
B|TQQQ|20260113|13:44:03|S|1|55.390000||
B|XAIR|20260113|13:44:03|S|1|2.360000||
B|TEMT|20260113|13:44:04|S|2|14.472500||
B|VOO|20260113|13:44:04|S|2|637.550000||
B|WDAY|20260113|13:44:04|S|5|201.080000||
B|WMT|20260113|13:44:04|S|10|120.110700||
B|DUOL|20260113|13:44:05|S|3|162.815000||
B|HYMC|20260113|13:44:05|S|36|35.130000||
B|OXSQ|20260113|13:44:05|S|3|1.855900||
B|INTC|20260113|13:44:06|S|1100|47.425000||
B|META|20260113|13:44:06|S|40|627.340000||
B|SLV|20260113|13:44:06|S|40|79.360000||
B|VOO|20260113|13:44:06|S|1|637.548900||
B|GGAL|20260113|13:44:07|S|86|53.550000||
B|HL|20260113|13:44:07|S|50|24.535000||
B|UUUU|20260113|13:44:07|S|10|19.940500||
B|AFRM|20260113|13:44:08|S|100|75.490000||
B|TLRY|20260113|13:44:08|S|14|9.595400||
B|CLM|20260113|13:44:09|S|100|8.490000||
B|PLTR|20260113|13:44:09|S|40|177.955000||
B|PSTG|20260113|13:44:09|S|296|76.090000||
B|SGOV|20260113|13:44:10|S|199|100.499300||
B|SOXL|20260113|13:44:10|S|1|56.445000||
B|SOXS|20260113|13:44:10|S|5500|2.247600||
B|T|20260113|13:44:10|S|1|23.320000||
B|GGAL|20260113|13:44:11|S|27|53.530000||
B|LIXT|20260113|13:44:11|S|100|3.410000||
B|LIXT|20260113|13:44:11|S|200|3.420000||
B|NVDA|20260113|13:44:11|S|50|184.707600||
B|QCOM|20260113|13:44:11|S|1|166.160000||
B|MCD|20260113|13:44:12|S|1|306.335000||
B|QCOM|20260113|13:44:12|S|40|166.190000||
B|QQQ|20260113|13:44:12|S|80|625.250000||
B|SOXL|20260113|13:44:12|S|120|56.435000||
B|TGS|20260113|13:44:12|S|140|29.110000||
B|VZ|20260113|13:44:12|S|17|39.055000||
B|AMD|20260113|13:44:13|S|5|220.760000||
B|AMD|20260113|13:44:13|S|5|220.760000||
B|CIEN|20260113|13:44:13|S|15|246.940000||
B|GGAL|20260113|13:44:13|S|40|53.550000||
B|GOOGL|20260113|13:44:13|S|2|337.448600||
B|SEDG|20260113|13:44:13|S|2|34.410000||
B|TQQQ|20260113|13:44:13|S|2225|55.370000||
B|NGD|20260113|13:44:14|S|100|10.445000||
B|XTLB|20260113|13:44:14|S|1|1.040000||
B|BE|20260113|13:44:15|S|25|144.652900||
B|CZR|20260113|13:44:15|S|100|24.830000||
B|GGAL|20260113|13:44:15|S|20|53.490000||
B|GGAL|20260113|13:44:15|S|47|53.450000||
B|GGAL|20260113|13:44:15|S|100|53.470000||
B|VDE|20260113|13:44:15|S|1|132.950000||
B|GGAL|20260113|13:44:16|S|190|53.500000||
B|NVDA|20260113|13:44:16|S|15|184.685000||
B|SOFI|20260113|13:44:16|S|2|26.635000||
B|TQQQ|20260113|13:44:16|S|100|55.365000||
B|TSLA|20260113|13:44:16|S|100|446.820000||
B|ZTS|20260113|13:44:16|S|37|123.932000||
B|ADBE|20260113|13:44:18|S|1|309.365000||
B|HRL|20260113|13:44:18|S|200|23.295000||
B|NAIL|20260113|13:44:18|S|200|69.940000||
B|NAIL|20260113|13:44:18|S|200|69.970000||
B|NGD|20260113|13:44:18|S|100|10.440000||
B|V|20260113|13:44:18|S|1|330.645000||
B|FBTC|20260113|13:44:19|S|1|81.617300||
B|GSAT|20260113|13:44:19|S|14|65.120000||
B|ADBE|20260113|13:44:20|S|3|309.365000||
B|CGC|20260113|13:44:20|S|50|1.235000||
B|MOO|20260113|13:44:20|S|4|75.330000||
B|TQQQ|20260113|13:44:20|S|1|55.360000||
B|BBAR|20260113|13:44:21|S|10|18.479000||
B|BBAR|20260113|13:44:21|S|90|18.480000||
B|IONQ|20260113|13:44:21|S|11|49.035000||
B|TQQQ|20260113|13:44:21|S|600|55.360000||
B|GGAL|20260113|13:44:22|S|100|53.510000||
B|GOOGL|20260113|13:44:22|S|300|337.387900||
B|MP|20260113|13:44:22|S|20|64.645000||
B|PULS|20260113|13:44:22|S|255|49.678100||
B|QUBT|20260113|13:44:22|S|100|11.855000||
B|ZS|20260113|13:44:22|S|3|213.824700||
B|ZTS|20260113|13:44:22|S|1|123.928900||
B|ASST|20260113|13:44:23|S|300|0.935100||
B|GGAL|20260113|13:44:23|S|10|53.515000||
B|LABU|20260113|13:44:23|S|1|161.840000||
B|REMX|20260113|13:44:23|S|10|89.850000||
B|SPTL|20260113|13:44:23|S|1000|26.636500||
B|TQQQ|20260113|13:44:23|S|22|55.357100||
B|BMNR|20260113|13:44:24|S|100|31.765000||
B|GGAL|20260113|13:44:24|S|13|53.500000||
B|U|20260113|13:44:24|S|20|45.510000||
B|GGAL|20260113|13:44:25|S|20|53.500000||
B|GGAL|20260113|13:44:25|S|28|53.520000||
B|MSTR|20260113|13:44:25|S|5|170.050000||
B|ON|20260113|13:44:25|S|100|59.870000||
B|SPCE|20260113|13:44:25|S|102|3.115000||
B|AFRM|20260113|13:44:26|S|6|75.440000||
B|AMD|20260113|13:44:26|S|40|220.670000||
B|DPRO|20260113|13:44:27|S|100|10.050000||
B|MTG|20260113|13:44:27|S|4|26.840000||
B|BND|20260113|13:44:28|S|26|74.295500||
B|SPYI|20260113|13:44:28|S|6|53.145000||
B|TRMK|20260113|13:44:28|S|380|40.040000||
B|AEP|20260113|13:44:29|S|50|116.630000||
B|AGQ|20260113|13:44:29|S|21|234.760000||
B|AGQ|20260113|13:44:29|S|174|234.760000||
B|MP|20260113|13:44:29|S|20|64.677500||
B|MRVL|20260113|13:44:29|S|20|83.239100||
B|NUAI|20260113|13:44:29|S|300|4.290000||
B|NVDA|20260113|13:44:29|S|300|184.719400||
B|V|20260113|13:44:29|S|60|330.560000||
B|FTAI|20260113|13:44:30|S|3|255.720000||
B|MU|20260113|13:44:30|S|100|339.150000||
B|ZTS|20260113|13:44:30|S|100|123.950000||
B|FISV|20260113|13:44:31|S|58|66.350000||
B|KLAR|20260113|13:44:31|S|100|30.400000||
B|ASTS|20260113|13:44:32|S|400|94.822900||
B|BETR|20260113|13:44:32|S|100|39.760000||
B|BETR|20260113|13:44:32|S|100|39.770000||
B|GOSS|20260113|13:44:32|S|19|2.595000||
B|INTU|20260113|13:44:32|S|50|612.150000||
B|KGC|20260113|13:44:32|S|50|33.395000||
B|PEP|20260113|13:44:32|S|10|142.787000||
B|RKLB|20260113|13:44:32|S|100|87.830000||
B|SGOV|20260113|13:44:32|S|100|100.499300||
B|SIL|20260113|13:44:32|S|3|95.120000||
B|SLNO|20260113|13:44:32|S|3|40.560000||
B|ASM|20260113|13:44:33|S|400|6.625000||
B|DIS|20260113|13:44:33|S|43|112.368800||
B|QQQ|20260113|13:44:33|S|100|625.240000||
B|SLV|20260113|13:44:33|S|308|79.359400||
B|AEM|20260113|13:44:34|S|1|199.830000||
B|AIG|20260113|13:44:34|S|4|72.760000||
B|VCICW|20260113|13:44:34|S|2|1.550000||
B|MSFT|20260113|13:44:35|S|40|467.790000||
B|TX|20260113|13:44:35|S|6|41.640000||
B|AGQ|20260113|13:44:36|S|100|234.680000||
B|AGQ|20260113|13:44:36|S|200|234.690000||
B|AOMR|20260113|13:44:37|S|758|8.914000||
B|OXY|20260113|13:44:37|S|3|43.880700||
B|PATH|20260113|13:44:37|S|50|15.715000||
B|PAYS|20260113|13:44:37|S|20|4.870000||
B|GOOG|20260113|13:44:38|S|310|337.885000||
B|GOOGL|20260113|13:44:38|S|400|337.420000||
B|MSTR|20260113|13:44:38|S|5|170.005300||
B|SOXL|20260113|13:44:38|S|100|56.440000||
B|XAIR|20260113|13:44:38|S|25|2.346700||
B|XLE|20260113|13:44:38|S|201|47.205000||
B|ZETA|20260113|13:44:38|S|6|23.525000||
B|ZS|20260113|13:44:38|S|13|213.600000||
B|TSLA|20260113|13:44:39|S|100|446.800000||
B|CRWV|20260113|13:44:40|S|50|88.388400||
B|GOOG|20260113|13:44:41|S|3|337.840000||
B|RCAT|20260113|13:44:41|S|1100|13.727200||
B|FSK|20260113|13:44:42|S|25|14.477400||
B|JOBY|20260113|13:44:42|S|250|14.927100||
B|TSLA|20260113|13:44:42|S|5|446.750000||
B|ALAB|20260113|13:44:43|S|4|180.080000||
B|CGNX|20260113|13:44:43|S|16|39.590000||
B|MIR|20260113|13:44:43|S|100|26.760000||
B|UUUU|20260113|13:44:43|S|8|19.925000||
B|NFLX|20260113|13:44:44|S|200|89.529600||
B|QDTE|20260113|13:44:44|S|5|31.167200||
B|SLV|20260113|13:44:44|S|500|79.387300||
B|TSLL|20260113|13:44:44|S|100|18.707300||
B|MLTX|20260113|13:44:45|S|50|17.640000||
B|NVDA|20260113|13:44:45|S|1000|184.725000||
B|RHLD|20260113|13:44:45|S|7|235.200000||
B|TSLA|20260113|13:44:45|S|50|446.820000||
B|NVDA|20260113|13:44:46|S|50|184.759500||
B|AAPX|20260113|13:44:47|S|15|27.780000||
B|DUST|20260113|13:44:48|S|8000|5.777600||
B|MFC|20260113|13:44:48|S|20|36.850000||
B|PLTR|20260113|13:44:48|S|5|177.950000||
B|ZTS|20260113|13:44:48|S|100|123.950000||
B|NVTS|20260113|13:44:49|S|500|9.435000||
B|SLV|20260113|13:44:49|S|20|79.379300||
B|AXTA|20260113|13:44:50|S|20|33.069300||
B|BMRN|20260113|13:44:50|S|38|54.630000||
B|CRM|20260113|13:44:50|S|97|242.310000||
B|FDL|20260113|13:44:50|S|10|45.585000||
B|KGC|20260113|13:44:50|S|40|33.395000||
B|RDDT|20260113|13:44:50|S|40|258.450000||
B|SOC|20260113|13:44:50|S|10|10.829100||
B|ZSL|20260113|13:44:50|S|1820|3.255000||
B|ADI|20260113|13:44:51|S|1|297.180000||
B|INTC|20260113|13:44:51|S|100|47.489300||
B|MP|20260113|13:44:51|S|20|64.600000||
B|RXRX|20260113|13:44:51|S|650|4.725000||
B|SCHD|20260113|13:44:51|S|3|28.625000||
B|TSLA|20260113|13:44:51|S|10|446.725500||
B|ZTS|20260113|13:44:51|S|1|123.933500||
B|TQQQ|20260113|13:44:52|S|500|55.357300||
B|AMD|20260113|13:44:53|S|5|220.920000||
B|HIMS|20260113|13:44:53|S|3|32.569000||
B|IBIT|20260113|13:44:53|S|12|53.139300||
B|PBR/A|20260113|13:44:53|S|10|11.625000||
B|TENB|20260113|13:44:53|S|105|22.280000||
B|AEVA|20260113|13:44:54|S|9|20.440000||
B|CCI|20260113|13:44:54|S|30|85.068600||
B|GOOGL|20260113|13:44:54|S|50|337.365000||
B|MP|20260113|13:44:54|S|17|64.562200||
B|RGTI|20260113|13:44:54|S|100|24.965000||
B|TSLA|20260113|13:44:54|S|80|446.670000||
B|GGAL|20260113|13:44:55|S|100|53.390000||
B|OIH|20260113|13:44:55|S|80|322.140000||
B|YPF|20260113|13:44:55|S|1|34.518800||
B|ARM|20260113|13:44:56|S|50|107.080000||
B|NVDA|20260113|13:44:56|S|50|184.727700||
B|YPF|20260113|13:44:56|S|1|34.518800||
B|COPX|20260113|13:44:57|S|50|80.130000||
B|LEN|20260113|13:44:57|S|574|122.260000||
B|MSFT|20260113|13:44:57|S|50|467.720000||
B|NOK|20260113|13:44:57|S|700|6.535000||
B|GGAL|20260113|13:44:58|S|65|53.440000||
B|IREN|20260113|13:44:58|S|100|51.360000||
B|BBD|20260113|13:44:59|S|500|3.385000||
B|IAU|20260113|13:44:59|S|50|86.625000||
B|LMND|20260113|13:44:59|S|10|84.353300||
B|SLV|20260113|13:44:59|S|50|79.387300||
B|ANF|20260113|13:45:00|S|101|103.905000||
B|MNTS|20260113|13:45:00|S|40|9.840000||
B|NFLX|20260113|13:45:01|S|1|89.557500||
B|QBTS|20260113|13:45:01|S|100|28.940000||
B|QBTS|20260113|13:45:01|S|1000|28.930700||
B|ZSL|20260113|13:45:01|S|50|3.250000||
B|AI|20260113|13:45:02|S|340|13.475000||
B|ASPN|20260113|13:45:02|S|6|3.457500||
B|DVA|20260113|13:45:02|S|1|105.822500||
B|GGAL|20260113|13:45:02|S|184|53.440000||
B|ISPY|20260113|13:45:02|S|1|46.357500||
B|LOPE|20260113|13:45:02|S|1|172.245000||
B|SHM|20260113|13:45:02|S|1|48.180000||
B|SOXL|20260113|13:45:02|S|1|56.450000||
B|TPC|20260113|13:45:02|S|1|74.092500||
B|COPX|20260113|13:45:03|S|1|80.118000||
B|MELI|20260113|13:45:03|S|1|2061.270000||
B|MU|20260113|13:45:03|S|36|339.119500||
B|NVDA|20260113|13:45:03|S|300|184.730000||
B|OWNS|20260113|13:45:03|S|1|17.547500||
B|RGNX|20260113|13:45:03|S|3|15.000000||
B|SLV|20260113|13:45:03|S|50|79.407300||
B|SLV|20260113|13:45:04|S|200|79.407200||
B|TQQQ|20260113|13:45:04|S|1000|55.357300||
B|UNM|20260113|13:45:04|S|1|79.872500||
B|SUPV|20260113|13:45:05|S|276|11.245000||
B|GGAL|20260113|13:45:06|S|40|53.400000||
B|SOLV|20260113|13:45:06|S|270|81.065000||
B|GGG|20260113|13:45:07|S|3|85.890000||
B|SLV|20260113|13:45:07|S|400|79.370000||
B|VXX|20260113|13:45:08|S|100|26.415000||
B|ASTS|20260113|13:45:09|S|100|94.650000||
B|BE|20260113|13:45:09|S|3|144.515000||
B|SCHW|20260113|13:45:09|S|100|100.693500||
B|ZTS|20260113|13:45:09|S|1|123.933900||
B|ZTS|20260113|13:45:09|S|9|123.933900||
B|ZTS|20260113|13:45:09|S|10|123.933900||
B|HIMS|20260113|13:45:10|S|5|32.569000||
B|MSI|20260113|13:45:10|S|14|388.090000||
B|QQQ|20260113|13:45:10|S|40|625.259300||
B|SERV|20260113|13:45:10|S|100|14.390000||
B|IBIT|20260113|13:45:11|S|100|53.145000||
B|DOW|20260113|13:45:12|S|200|26.769300||
B|GFI|20260113|13:45:12|S|1|49.660000||
B|MARA|20260113|13:45:12|S|97|10.765000||
B|VZ|20260113|13:45:13|S|2|39.045000||
B|AEM|20260113|13:45:14|S|2|199.840000||
B|QQQ|20260113|13:45:14|S|100|625.285000||
B|AMD|20260113|13:45:15|S|11|220.940000||
B|FBIO|20260113|13:45:15|S|500|3.840000||
B|SPOT|20260113|13:45:15|S|30|531.380000||
B|U|20260113|13:45:15|S|100|45.500000||
B|UUUU|20260113|13:45:15|S|1|19.930000||
B|ARMG|20260113|13:45:16|S|2|5.425000||
B|KLAR|20260113|13:45:16|S|200|30.370000||
B|ASTX|20260113|13:45:17|S|13|65.280000||
B|MRNA|20260113|13:45:17|S|100|39.170000||
B|RIOT|20260113|13:45:17|S|100|16.285000||
B|SNDK|20260113|13:45:17|S|1|388.159000||
B|TSLA|20260113|13:45:17|S|40|446.630000||
B|TSLA|20260113|13:45:17|S|330|446.640000||
B|UUUU|20260113|13:45:17|S|50|19.930000||
B|BMRN|20260113|13:45:18|S|1|54.605000||
B|KOD|20260113|13:45:18|S|100|28.940000||
B|MSTR|20260113|13:45:18|S|10|170.005000||
B|PDBC|20260113|13:45:18|S|688|13.885900||
B|QBTS|20260113|13:45:18|S|750|28.935500||
B|TSLA|20260113|13:45:18|S|30|446.620000||
B|TSLA|20260113|13:45:18|S|80|446.640000||
B|TSLA|20260113|13:45:18|S|600|446.630000||
B|ZS|20260113|13:45:18|S|1|213.584900||
B|ZTS|20260113|13:45:18|S|24|123.929100||
B|SLV|20260113|13:45:19|S|4|79.375000||
B|HIBL|20260113|13:45:20|S|1|75.840000||
B|QQQ|20260113|13:45:20|S|100|625.407200||
B|THAR|20260113|13:45:20|S|100|2.880000||
B|UVIX|20260113|13:45:20|S|200|5.609300||
B|VTWO|20260113|13:45:20|S|188|105.985000||
B|BA|20260113|13:45:21|S|1|246.280000||
B|JPM|20260113|13:45:21|S|4|312.757000||
B|TSLA|20260113|13:45:21|S|6|446.680000||
B|TSLA|20260113|13:45:21|S|40|446.680000||
B|YPF|20260113|13:45:21|S|5|34.510000||
B|MNDY|20260113|13:45:22|S|1|137.295000||
B|TSLA|20260113|13:45:22|S|440|446.660000||
B|XAIR|20260113|13:45:22|S|5|2.345000||
B|XLU|20260113|13:45:22|S|400|42.759200||
B|CRWV|20260113|13:45:23|S|112|88.370000||
B|CRWV|20260113|13:45:23|S|288|88.370000||
B|ONDS|20260113|13:45:23|S|100|13.945000||
B|TSLA|20260113|13:45:23|S|80|446.620000||
B|TSLA|20260113|13:45:23|S|880|446.610000||
B|USPH|20260113|13:45:23|S|180|85.340000||
B|AMZN|20260113|13:45:24|S|13|242.590000||
B|COPX|20260113|13:45:24|S|3|80.130000||
B|RKLB|20260113|13:45:24|S|200|87.740000||
B|CCOI|20260113|13:45:26|S|200|23.020000||
B|OPEN|20260113|13:45:26|S|60|6.865500||
B|WMT|20260113|13:45:26|S|164|119.972700||
B|XLE|20260113|13:45:26|S|500|47.195000||
B|XLE|20260113|13:45:26|S|700|47.195000||
B|AEM|20260113|13:45:27|S|75|199.820000||
B|BMRN|20260113|13:45:27|S|60|54.600000||
B|QCOM|20260113|13:45:27|S|3|166.228800||
B|NFLX|20260113|13:45:28|S|10|89.549300||
B|PGX|20260113|13:45:28|S|2000|11.385900||
B|XOM|20260113|13:45:28|S|79|126.600000||
B|XOM|20260113|13:45:28|S|200|126.590000||
B|ZIM|20260113|13:45:28|S|7|22.260000||
B|GOOGL|20260113|13:45:29|S|100|337.460000||
B|GRAB|20260113|13:45:29|S|1634|4.780000||
B|RCUS|20260113|13:45:29|S|80|22.200000||
B|UUUU|20260113|13:45:29|S|40|19.915000||
B|ADBE|20260113|13:45:30|S|3|309.574100||
B|GOOG|20260113|13:45:30|S|400|337.880000||
B|PLTR|20260113|13:45:30|S|13|178.020000||
B|PLTR|20260113|13:45:30|S|100|177.995000||
B|TSLA|20260113|13:45:30|S|100|446.713800||
B|ZSL|20260113|13:45:31|E|6000|3.245000||
B|CRF|20260113|13:45:32|S|300|8.135000||
B|CRM|20260113|13:45:32|S|93|242.560000||
B|CSCO|20260113|13:45:32|S|2|75.017400||
B|INV|20260113|13:45:32|S|200|4.030000||
B|KKR|20260113|13:45:32|S|1|129.770000||
B|RKLB|20260113|13:45:32|S|1|87.760000||
B|VMAR|20260113|13:45:32|E|1|0.136300||
B|VRT|20260113|13:45:32|S|50|173.830000||
B|ZS|20260113|13:45:32|S|9|213.794000||
B|EDBL|20260113|13:45:33|E|120|0.858200||
B|GGAL|20260113|13:45:33|S|100|53.390000||
B|GGAL|20260113|13:45:33|S|100|53.410000||
B|JCAP|20260113|13:45:33|S|200|23.680000||
B|RGTI|20260113|13:45:34|S|100|24.947300||
B|RGTI|20260113|13:45:34|S|1400|24.951700||
B|AVGO|20260113|13:45:35|S|8|356.720000||
B|ETHA|20260113|13:45:35|S|102|24.190000||
B|RBRK|20260113|13:45:35|S|50|70.075000||
B|CAT|20260113|13:45:36|S|10|641.090000||
B|IVV|20260113|13:45:36|S|100|696.269100||
B|SHAK|20260113|13:45:36|S|2|98.110000||
B|MRNA|20260113|13:45:37|S|128|39.158500||
B|HYMC|20260113|13:45:38|S|40|35.240000||
B|JPM|20260113|13:45:38|S|80|312.770000||
B|UPS|20260113|13:45:38|S|300|107.170000||
B|ANEB|20260113|13:45:39|S|5|1.040000||
B|BND|20260113|13:45:39|S|40|74.295000||
B|MU|20260113|13:45:39|S|100|339.070000||
B|ORCL|20260113|13:45:39|S|3|201.387500||
B|ALB|20260113|13:45:40|S|40|176.715600||
B|CIGI|20260113|13:45:40|S|1|145.870000||
B|GLOB|20260113|13:45:40|S|186|65.760000||
B|RDDT|20260113|13:45:40|S|2|258.015000||
B|AVAV|20260113|13:45:41|S|10|362.365000||
B|EME|20260113|13:45:41|S|1|668.790000||
B|FIBK|20260113|13:45:41|S|21|36.740000||
B|IMRX|20260113|13:45:41|S|935|4.219300||
B|SOXL|20260113|13:45:41|S|100|56.490000||
B|QBTS|20260113|13:45:42|S|24|28.913000||
B|META|20260113|13:45:43|S|1|627.370000||
B|USB|20260113|13:45:43|S|100|54.029300||
B|AMZN|20260113|13:45:44|S|50|242.723000||
B|FCX|20260113|13:45:44|S|232|58.879300||
B|GOOG|20260113|13:45:46|S|300|338.020000||
B|NFLX|20260113|13:45:46|S|1|89.579300||
B|APLD|20260113|13:45:47|S|100|36.980000||
B|GOSS|20260113|13:45:47|S|115|2.595000||
B|FIG|20260113|13:45:48|S|100|33.260000||
B|GEV|20260113|13:45:48|S|20|651.631000||
B|GLW|20260113|13:45:48|S|28|90.078600||
B|NFLX|20260113|13:45:48|S|1|89.579300||
B|QQQ|20260113|13:45:48|S|1|625.455000||
B|RCUS|20260113|13:45:48|S|100|22.230000||
B|SMCI|20260113|13:45:48|S|700|28.345000||
B|ZS|20260113|13:45:48|S|240|213.629300||
B|AXP|20260113|13:45:49|S|1|358.950000||
B|BA|20260113|13:45:49|S|12|246.170000||
B|PLTR|20260113|13:45:49|S|90|178.010000||
B|BMRN|20260113|13:45:50|S|40|54.520000||
B|ASST|20260113|13:45:52|S|2000|0.927600||
B|BABA|20260113|13:45:52|S|5|168.070000||
B|DUOL|20260113|13:45:52|S|2|162.845000||
B|MTSI|20260113|13:45:52|S|1|208.860000||
B|VSNT|20260113|13:45:52|S|100|34.920000||
B|WM|20260113|13:45:52|S|200|215.890000||
B|XOM|20260113|13:45:52|S|124|126.589300||
B|KMB|20260113|13:45:53|S|3|98.210000||
B|NVS|20260113|13:45:53|S|20|142.100000||
B|ORR|20260113|13:45:53|S|10|35.480000||
B|NBIS|20260113|13:45:54|S|3|105.490000||
B|RCAT|20260113|13:45:54|S|2000|13.840000||
B|UGL|20260113|13:45:54|S|150|62.960000||
B|CAT|20260113|13:45:57|S|16|641.090000||
B|CIFR|20260113|13:45:57|S|140|18.250000||
B|DOCN|20260113|13:45:57|S|10|54.520000||
B|PBR/A|20260113|13:45:57|S|25|11.611600||
B|GROY|20260113|13:45:58|S|600|4.755000||
B|GROY|20260113|13:45:58|S|789|4.760000||
B|TCOM|20260113|13:45:58|S|50|75.800000||
B|ZTS|20260113|13:45:58|S|1|123.928900||
B|ZTS|20260113|13:45:58|S|23|123.928900||
B|B|20260113|13:45:59|S|20|50.165000||
B|FESM|20260113|13:45:59|S|2|39.902200||
B|JPM|20260113|13:45:59|S|10|312.642500||
B|ZETA|20260113|13:45:59|S|45|23.515000||
B|NINE|20260113|13:46:00|S|200|0.500400||
B|RCAT|20260113|13:46:00|S|8|13.825000||
B|UVIX|20260113|13:46:00|S|1000|5.600700||
B|VIR|20260113|13:46:01|S|516|6.280000||
B|AAOI|20260113|13:46:02|S|57|34.460000||
B|AAOI|20260113|13:46:02|S|150|34.440000||
B|SNOW|20260113|13:46:02|S|72|207.770000||
B|TLT|20260113|13:46:02|S|20|87.840000||
B|USAR|20260113|13:46:02|S|100|16.790500||
B|PLD|20260113|13:46:03|S|26|129.537400||
B|STLA|20260113|13:46:03|S|100|10.160000||
B|AGIG|20260113|13:46:04|S|100|3.350000||
B|AMZN|20260113|13:46:04|S|7|242.640000||
B|AMZN|20260113|13:46:04|S|93|242.640000||
B|INCY|20260113|13:46:04|S|3|105.225000||
B|IRDM|20260113|13:46:04|S|19|19.730000||
B|IRDM|20260113|13:46:04|S|80|19.730000||
B|SGOV|20260113|13:46:04|S|19|100.499300||
B|ACSI|20260113|13:46:05|S|1|68.040000||
B|ADBE|20260113|13:46:05|S|11|309.610000||
B|IBRX|20260113|13:46:05|S|220|2.885000||
B|PINS|20260113|13:46:05|S|200|27.405000||
B|MNRO|20260113|13:46:06|S|10|20.880000||
B|ALB|20260113|13:46:07|S|300|176.644100||
B|EWZ|20260113|13:46:07|S|2|32.685000||
B|GLO|20260113|13:46:07|S|100|6.005000||
B|IBIT|20260113|13:46:07|S|100|53.135000||
B|WMB|20260113|13:46:07|S|2|60.140000||
B|WMT|20260113|13:46:07|S|100|119.975000||
B|ZS|20260113|13:46:07|S|36|213.800000||
B|BOIL|20260113|13:46:08|S|111|18.537300||
B|BRK/B|20260113|13:46:09|S|1|496.455000||
B|PGY|20260113|13:46:09|S|82|24.270000||
B|MNDY|20260113|13:46:10|S|3|137.295000||
B|XLE|20260113|13:46:10|S|300|47.210000||
B|CSIQ|20260113|13:46:11|S|34|22.170000||
B|SPT|20260113|13:46:11|S|46|9.725000||
B|TSM|20260113|13:46:11|S|100|331.665700||
B|VLO|20260113|13:46:11|S|4|183.732700||
B|CRMG|20260113|13:46:12|S|100|11.370000||
B|DIS|20260113|13:46:12|S|200|112.420000||
B|ONDS|20260113|13:46:12|S|1000|14.006400||
B|PLTR|20260113|13:46:12|S|100|177.881900||
B|QCOM|20260113|13:46:12|S|3|166.268000||
B|QUBT|20260113|13:46:12|S|100|11.845000||
B|BBCP|20260113|13:46:13|S|61|7.340000||
B|MSTR|20260113|13:46:13|S|10|170.040000||
B|T|20260113|13:46:13|S|2|23.315000||
B|AIRS|20260113|13:46:14|S|10|2.461000||
B|AMD|20260113|13:46:14|S|100|220.970000||
B|OXY|20260113|13:46:14|S|3|43.925000||
B|TLX|20260113|13:46:14|S|194|7.470000||
B|UNH|20260113|13:46:15|S|3|334.060000||
B|META|20260113|13:46:16|S|7|627.500200||
B|ZS|20260113|13:46:16|S|3|213.790000||
B|CRM|20260113|13:46:17|S|1|242.570000||
B|GOOGL|20260113|13:46:17|S|50|337.508600||
B|ONDS|20260113|13:46:17|S|326|13.997500||
B|RKLB|20260113|13:46:17|S|10|87.590000||
B|INSM|20260113|13:46:19|S|20|162.500000||
B|KO|20260113|13:46:19|S|3|70.635000||
B|NVDA|20260113|13:46:19|S|1|184.830000||
B|NVDA|20260113|13:46:19|S|50|184.825000||
B|PSTG|20260113|13:46:19|S|55|75.900000||
B|SNOW|20260113|13:46:19|S|100|207.790000||
B|ADBE|20260113|13:46:20|S|8|309.630000||
B|AVUV|20260113|13:46:20|S|11|107.600000||
B|SLV|20260113|13:46:20|S|6|79.385000||
B|ADBE|20260113|13:46:21|S|9|309.630000||
B|AMZN|20260113|13:46:21|S|30|242.625000||
B|AMZN|20260113|13:46:21|S|100|242.631800||
B|CAT|20260113|13:46:21|S|20|641.090000||
B|HIG|20260113|13:46:21|S|4|133.450000||
B|MSTR|20260113|13:46:21|S|5|170.055000||
B|UEC|20260113|13:46:21|S|12|16.039300||
B|WMB|20260113|13:46:21|S|4|60.145100||
B|BFS|20260113|13:46:22|S|5|32.300500||
B|BP|20260113|13:46:22|S|49|35.500000||
B|DELL|20260113|13:46:22|S|42|120.320000||
B|HLNE|20260113|13:46:22|S|18|145.280000||
B|SLV|20260113|13:46:22|S|138|79.385000||
B|VALE|20260113|13:46:22|S|220|14.130600||
B|ZTS|20260113|13:46:22|S|1|123.931000||
B|AMAT|20260113|13:46:23|S|200|306.365000||
B|GGAL|20260113|13:46:23|S|10|53.360000||
B|GGAL|20260113|13:46:23|S|25|53.360000||
B|GLOB|20260113|13:46:23|S|2|65.774800||
B|NPCE|20260113|13:46:23|S|1|15.860000||
B|NVDA|20260113|13:46:23|S|1|184.835000||
B|SCHI|20260113|13:46:23|S|5|23.035000||
B|TFLO|20260113|13:46:23|S|1|50.525000||
B|AMD|20260113|13:46:24|S|100|221.020000||
B|ASML|20260113|13:46:24|S|1|1279.540000||
B|CRM|20260113|13:46:24|S|10|242.620000||
B|PBR|20260113|13:46:24|S|5|12.300600||
B|PBR|20260113|13:46:24|S|5|12.302600||
B|PBR|20260113|13:46:24|S|208|12.300600||
B|PBR/A|20260113|13:46:24|S|500|11.605000||
B|USO|20260113|13:46:24|S|14|73.655000||
B|ONDS|20260113|13:46:25|S|1000|14.019300||
B|QQQ|20260113|13:46:25|S|7|625.435000||
B|TQQQ|20260113|13:46:25|S|100|55.420000||
B|VRTX|20260113|13:46:25|S|1|455.414100||
B|AMC|20260113|13:46:26|S|90|1.650000||
B|GOOGL|20260113|13:46:26|S|100|337.488300||
B|OKE|20260113|13:46:26|S|50|74.080000||
B|QQQ|20260113|13:46:26|S|170|625.435000||
B|ASTS|20260113|13:46:27|S|10|94.800000||
B|BLD|20260113|13:46:27|S|6|489.270000||
B|EVTV|20260113|13:46:27|S|50|4.547500||
B|QQQ|20260113|13:46:27|S|40|625.429300||
B|SLV|20260113|13:46:27|S|400|79.370500||
B|TSSI|20260113|13:46:27|S|50|9.410100||
B|XLE|20260113|13:46:27|S|300|47.225000||
B|XLE|20260113|13:46:27|S|300|47.225000||
B|CVX|20260113|13:46:28|S|1|165.760000||
B|INTC|20260113|13:46:28|S|400|47.485000||
B|RGTI|20260113|13:46:28|S|50|24.967300||
B|U|20260113|13:46:28|S|15|45.580600||
B|WW|20260113|13:46:28|S|14|27.968800||
B|GOOGL|20260113|13:46:29|S|1|337.520000||
B|NFLX|20260113|13:46:29|S|10|89.579300||
B|SNDK|20260113|13:46:29|S|12|388.841000||
B|SNDK|20260113|13:46:29|S|13|388.850000||
B|ETHA|20260113|13:46:30|S|620|24.189300||
B|IVZ|20260113|13:46:30|S|2|28.625000||
B|LMNR|20260113|13:46:30|S|10|13.665000||
B|NVO|20260113|13:46:30|S|10|59.615000||
B|PDYN|20260113|13:46:31|S|35|7.408800||
B|UNH|20260113|13:46:31|S|13|334.020000||
B|NVDA|20260113|13:46:32|S|100|184.825000||
B|TZA|20260113|13:46:32|S|1000|6.229300||
B|MSFT|20260113|13:46:33|S|2|467.840000||
B|TSLA|20260113|13:46:33|S|30|446.714600||
B|WSFS|20260113|13:46:33|S|70|56.020000||
B|ZTS|20260113|13:46:33|S|7|123.931800||
B|ABTC|20260113|13:46:34|S|25|1.810000||
B|HIVE|20260113|13:46:34|S|277|3.499300||
B|AMD|20260113|13:46:35|S|50|220.850000||
B|GOOGL|20260113|13:46:35|S|100|337.490000||
B|MPW|20260113|13:46:35|S|20|5.455000||
B|MSTR|20260113|13:46:35|S|120|170.165000||
B|RKLB|20260113|13:46:35|S|100|87.640000||
B|VOO|20260113|13:46:35|S|1|637.579100||
B|YPF|20260113|13:46:35|S|1|34.528800||
B|YPF|20260113|13:46:35|S|82|34.530000||
B|ZTS|20260113|13:46:35|S|100|123.931900||
B|AIG|20260113|13:46:36|S|1|72.800000||
B|GGAL|20260113|13:46:36|S|1|53.360000||
B|INTC|20260113|13:46:36|S|15|47.486800||
B|MSTR|20260113|13:46:36|S|10|170.197800||
B|ADBG|20260113|13:46:37|S|100|7.915000||
B|JNJ|20260113|13:46:37|S|5|213.500000||
B|ADBE|20260113|13:46:38|S|1|309.610000||
B|FIG|20260113|13:46:38|S|50|33.280000||
B|HYMC|20260113|13:46:38|S|249|35.200000||
B|MSTR|20260113|13:46:38|S|7|170.220000||
B|CC|20260113|13:46:39|S|14|14.700000||
B|ILMN|20260113|13:46:39|S|90|145.455000||
B|ORR|20260113|13:46:39|S|10|35.475000||
B|TLX|20260113|13:46:39|S|300|7.465000||
B|ENVA|20260113|13:46:40|S|6|158.230000||
B|PLTR|20260113|13:46:40|S|50|177.990000||
B|SMX|20260113|13:46:40|S|2|24.550000||
B|LAES|20260113|13:46:41|S|500|4.269900||
B|QQQ|20260113|13:46:41|S|10|625.405000||
B|CRM|20260113|13:46:42|S|5|242.620000||
B|IBIT|20260113|13:46:42|S|1200|53.179300||
B|MA|20260113|13:46:42|S|2|546.900000||
B|MSFT|20260113|13:46:42|S|5|467.860000||
B|RGTI|20260113|13:46:42|S|1200|25.018700||
B|SLV|20260113|13:46:42|S|58|79.370000||
B|ASTS|20260113|13:46:43|S|725|94.970000||
B|BBBY|20260113|13:46:43|S|150|6.635000||
B|EFC|20260113|13:46:43|S|55|13.737300||
B|FWDI|20260113|13:46:43|S|200|8.100000||
B|LAR|20260113|13:46:43|S|258|8.200000||
B|SMCI|20260113|13:46:43|S|2|28.349300||
B|CZR|20260113|13:46:44|S|300|24.825000||
B|UPS|20260113|13:46:44|S|30|107.230000||
B|IONZ|20260113|13:46:45|S|7|18.190000||
B|QBTS|20260113|13:46:45|S|100|28.998800||
B|RCAT|20260113|13:46:45|S|1000|13.825400||
B|RIVN|20260113|13:46:45|S|140|18.925000||
B|AMC|20260113|13:46:46|S|100|1.652500||
B|BE|20260113|13:46:46|S|20|144.550000||
B|CCJ|20260113|13:46:46|S|3|109.490000||
B|MRNA|20260113|13:46:46|S|50|39.270000||
B|IREN|20260113|13:46:47|S|25|51.400000||
B|JNJ|20260113|13:46:47|S|1|213.500000||
B|QBTX|20260113|13:46:47|S|100|39.800000||
B|QBTX|20260113|13:46:47|S|100|39.800000||
B|TSLA|20260113|13:46:47|S|50|446.545000||
B|WFC|20260113|13:46:48|S|27|93.965000||
B|CHTR|20260113|13:46:49|S|80|200.515000||
B|ETHA|20260113|13:46:49|S|150|24.220000||
B|ETHA|20260113|13:46:49|S|173|24.235000||
B|AMD|20260113|13:46:50|S|30|220.850000||
B|AMD|20260113|13:46:50|S|73|220.847900||
B|AVDV|20260113|13:46:50|S|17|97.648400||
B|CMG|20260113|13:46:50|S|2085|38.977100||
B|EWZ|20260113|13:46:50|S|1|32.675000||
B|QQQ|20260113|13:46:50|S|40|625.425000||
B|TSLA|20260113|13:46:50|S|80|446.510000||
B|TSLA|20260113|13:46:50|S|260|446.400000||
B|TSLA|20260113|13:46:50|S|600|446.510000||
B|UVIX|20260113|13:46:50|S|20|5.600000||
B|YPF|20260113|13:46:50|S|50|34.520000||
B|BDSX|20260113|13:46:51|S|100|9.190000||
B|KOS|20260113|13:46:51|S|2500|1.255000||
B|LAC|20260113|13:46:51|S|2|5.865000||
B|MSFT|20260113|13:46:51|S|1|467.780000||
B|NOK|20260113|13:46:51|S|25|6.530000||
B|NVDA|20260113|13:46:51|S|100|184.809300||
B|SBET|20260113|13:46:51|S|200|10.605000||
B|TSLA|20260113|13:46:51|S|22|446.380000||
B|TSLA|20260113|13:46:51|S|80|446.380000||
B|TSLA|20260113|13:46:51|S|80|446.410000||
B|TSLA|20260113|13:46:51|S|120|446.400000||
B|TSLA|20260113|13:46:51|S|136|446.410000||
B|TSLA|20260113|13:46:51|S|570|446.380000||
B|YPF|20260113|13:46:51|S|50|34.538600||
B|KWEB|20260113|13:46:52|S|200|36.940000||
B|MRNA|20260113|13:46:52|S|150|39.266800||
B|SPCE|20260113|13:46:52|S|30|3.114800||
B|ZS|20260113|13:46:52|S|3|213.788000||
B|ZS|20260113|13:46:52|S|3|213.788000||
B|ZS|20260113|13:46:52|S|17|213.788000||
B|BBAI|20260113|13:46:53|S|50|6.165000||
B|GOOG|20260113|13:46:53|S|1|337.800000||
B|MLYS|20260113|13:46:53|S|20|31.980000||
B|MU|20260113|13:46:53|S|1|339.035500||
B|SMCI|20260113|13:46:53|S|50|28.355000||
B|YPF|20260113|13:46:53|S|200|34.538600||
B|INTU|20260113|13:46:54|S|2|612.640000||
B|PAM|20260113|13:46:54|S|100|81.660000||
B|PAM|20260113|13:46:54|S|100|81.740000||
B|QQQ|20260113|13:46:54|S|20|625.305000||
B|CNH|20260113|13:46:55|S|793|10.499000||
B|NFLX|20260113|13:46:55|S|1|89.577500||
B|YPF|20260113|13:46:55|S|100|34.538600||
B|NVDA|20260113|13:46:56|S|200|184.777300||
B|RCAT|20260113|13:46:56|S|100|13.875000||
B|SNOW|20260113|13:46:56|S|1|207.800000||
B|VOR|20260113|13:46:56|S|100|14.130000||
B|ZTO|20260113|13:46:56|S|119|21.980000||
B|ETHT|20260113|13:46:57|S|400|43.160000||
B|IREN|20260113|13:46:57|S|1|51.400000||
B|JPM|20260113|13:46:57|S|20|312.430000||
B|VST|20260113|13:46:57|S|3|174.635000||
B|VST|20260113|13:46:57|S|4|174.640000||
B|VUG|20260113|13:46:57|S|1|490.235000||
B|MU|20260113|13:46:58|S|2|339.129500||
B|PHO|20260113|13:46:58|S|58|72.968800||
B|SLV|20260113|13:46:58|S|130|79.475000||
B|SPOT|20260113|13:46:58|S|100|531.765000||
B|CWVX|20260113|13:46:59|S|188|32.570000||
B|EWC|20260113|13:46:59|S|100|55.140000||
B|GGAL|20260113|13:46:59|S|5|53.355000||
B|MSFT|20260113|13:46:59|S|40|467.680000||
B|GGAL|20260113|13:47:00|S|1|53.350000||
B|MSTR|20260113|13:47:00|S|2|170.248300||
B|PANW|20260113|13:47:00|S|50|190.870000||
B|SLV|20260113|13:47:00|S|7|79.525000||
B|AEM|20260113|13:47:01|S|10|200.130000||
B|BJ|20260113|13:47:01|S|6|94.568100||
B|BJ|20260113|13:47:01|S|14|94.560000||
B|GGAL|20260113|13:47:01|S|9|53.350000||
B|GPC|20260113|13:47:01|S|17|131.460000||
B|ONDS|20260113|13:47:01|S|4000|14.105000||
B|ONDS|20260113|13:47:01|S|9600|14.102800||
B|SLV|20260113|13:47:01|S|20|79.520700||
B|TLRY|20260113|13:47:01|S|26|9.590000||
B|XBI|20260113|13:47:01|S|10|123.060000||
B|ETHA|20260113|13:47:02|S|34|24.260700||
B|GPC|20260113|13:47:02|S|17|131.470000||
B|IHS|20260113|13:47:02|S|100|8.130000||
B|PKG|20260113|13:47:02|S|1|218.200000||
B|PLTR|20260113|13:47:02|S|1|178.040000||
B|PM|20260113|13:47:02|S|3|166.560000||
B|YPF|20260113|13:47:02|S|100|34.538600||
B|GOF|20260113|13:47:03|S|100|13.015000||
B|IAGG|20260113|13:47:03|S|390|50.236500||
B|SMCX|20260113|13:47:03|S|100|10.527300||
B|AIG|20260113|13:47:04|S|3|72.830000||
B|IBIT|20260113|13:47:04|S|50|53.229300||
B|MSTR|20260113|13:47:04|S|450|170.285000||
B|PM|20260113|13:47:04|S|3|166.560000||
B|SCCO|20260113|13:47:04|S|3|174.740000||
B|BOXX|20260113|13:47:05|S|100|115.279500||
B|INV|20260113|13:47:05|S|500|4.025000||
B|RCAT|20260113|13:47:05|S|60|13.885000||
B|ZTS|20260113|13:47:05|S|2|123.947600||
B|BIOX|20260113|13:47:06|S|132|1.210000||
B|BMNR|20260113|13:47:06|S|46|31.865000||
B|CRM|20260113|13:47:06|S|100|242.740000||
B|CRWV|20260113|13:47:06|S|100|88.685000||
B|INTU|20260113|13:47:06|S|10|612.640000||
B|PATH|20260113|13:47:06|S|100|15.715000||
B|RGTI|20260113|13:47:06|S|500|25.039100||
B|GRAB|20260113|13:47:07|S|109|4.775000||
B|ON|20260113|13:47:07|S|50|59.860000||
B|PDYN|20260113|13:47:07|S|300|7.448800||
B|GDXJ|20260113|13:47:08|S|75|127.250000||
B|KIM|20260113|13:47:08|S|289|20.649400||
B|RCAT|20260113|13:47:08|S|50|13.849200||
B|OPEN|20260113|13:47:09|S|1800|6.875000||
B|ORCL|20260113|13:47:09|S|320|201.590000||
B|PATH|20260113|13:47:09|S|50|15.715000||
B|COIN|20260113|13:47:10|S|42|251.340000||
B|DOCU|20260113|13:47:10|S|10|64.628200||
B|ORCL|20260113|13:47:10|S|80|201.580000||
B|ZS|20260113|13:47:10|S|3|213.789000||
B|ZTS|20260113|13:47:10|S|3|123.920500||
B|BG|20260113|13:47:11|S|30|101.945400||
B|CWVX|20260113|13:47:11|S|400|32.580000||
B|PATH|20260113|13:47:11|S|100|15.715000||
B|QQQ|20260113|13:47:11|S|20|625.399300||
B|JCPB|20260113|13:47:12|S|9|47.516400||
B|JOBY|20260113|13:47:12|S|1100|14.967400||
B|VOO|20260113|13:47:12|S|8|637.579100||
B|ADBE|20260113|13:47:13|S|30|309.620000||
B|FIG|20260113|13:47:13|S|24|33.290000||
B|NVTS|20260113|13:47:13|S|300|9.485000||
B|OXY|20260113|13:47:13|S|20|43.975000||
B|CRWV|20260113|13:47:14|S|1|88.630500||
B|ETHU|20260113|13:47:14|S|58|63.230000||
B|GDDY|20260113|13:47:14|S|129|109.090000||
B|GDDY|20260113|13:47:14|S|500|109.090000||
B|NFLX|20260113|13:47:14|S|50|89.625000||
B|SEZL|20260113|13:47:14|S|8|75.570000||
B|CRWV|20260113|13:47:15|S|100|88.640000||
B|CRWV|20260113|13:47:15|S|800|88.670000||
B|GOLD|20260113|13:47:15|S|50|41.830000||
B|ETHA|20260113|13:47:16|S|100|24.259300||
B|SBUX|20260113|13:47:16|S|300|90.320000||
B|UVXY|20260113|13:47:16|S|50|35.437500||
B|GRAB|20260113|13:47:18|S|100|4.775000||
B|PATH|20260113|13:47:18|S|500|15.715000||
B|TRIB|20260113|13:47:18|S|10|0.708000||
B|COKE|20260113|13:47:19|S|1|151.380000||
B|PLTR|20260113|13:47:19|S|48|178.120000||
B|AIG|20260113|13:47:20|S|1|72.830000||
B|AMD|20260113|13:47:20|S|400|220.955000||
B|CIBR|20260113|13:47:20|S|1|72.540000||
B|NKE|20260113|13:47:20|S|200|66.490000||
B|SGOV|20260113|13:47:20|S|63|100.499300||
B|UAMY|20260113|13:47:20|S|100|7.910000||
B|AGQ|20260113|13:47:21|S|22|235.800000||
B|GLOB|20260113|13:47:21|S|1|65.774800||
B|CRDO|20260113|13:47:22|S|400|162.420000||
B|SCHG|20260113|13:47:22|S|1|32.745500||
B|WGS|20260113|13:47:22|S|2|109.031000||
B|PATH|20260113|13:47:23|S|100|15.705000||
B|PLTR|20260113|13:47:23|S|50|178.060000||
B|DPRO|20260113|13:47:24|S|20|10.017500||
B|XOS|20260113|13:47:24|S|20|2.270000||
B|F|20260113|13:47:25|S|300|14.025000||
B|FLNC|20260113|13:47:25|S|47|24.735000||
B|MSFT|20260113|13:47:25|S|1|467.790000||
B|MSFT|20260113|13:47:25|S|25|467.780000||
B|PPLT|20260113|13:47:25|S|114|214.550000||
B|ZTS|20260113|13:47:25|S|20|123.933700||
B|GGAL|20260113|13:47:26|S|79|53.340000||
B|PATH|20260113|13:47:26|S|25|15.705000||
B|SNDK|20260113|13:47:26|S|2|388.890000||
B|UPRO|20260113|13:47:26|S|200|121.229300||
B|VCICW|20260113|13:47:26|S|2|1.540000||
B|CDE|20260113|13:47:27|S|100|21.330000||
B|CGC|20260113|13:47:27|S|100|1.225000||
B|DUOL|20260113|13:47:27|S|3|162.944500||
B|GOF|20260113|13:47:27|S|80|13.015000||
B|IOVA|20260113|13:47:27|S|100|2.325000||
B|QQQ|20260113|13:47:27|S|5|625.489100||
B|TQQQ|20260113|13:47:27|S|100|55.437300||
B|VYM|20260113|13:47:27|S|1|147.795000||
B|ANEB|20260113|13:47:28|S|5|1.040000||
B|ASTS|20260113|13:47:28|S|100|95.015000||
B|CIFR|20260113|13:47:28|S|24|18.270000||
B|GGAL|20260113|13:47:28|S|2|53.350000||
B|PIN|20260113|13:47:28|S|72|23.839000||
B|ZTS|20260113|13:47:28|S|1|123.928500||
B|EWZ|20260113|13:47:29|S|20|32.675000||
B|INTC|20260113|13:47:29|S|100|47.545000||
B|ETH|20260113|13:47:30|S|300|30.345000||
B|ACN|20260113|13:47:31|S|7|275.960000||
B|IOVA|20260113|13:47:31|S|100|2.330000||
B|MA|20260113|13:47:32|S|3|546.901400||
B|ROIV|20260113|13:47:32|S|138|23.215500||
B|SLV|20260113|13:47:32|S|15|79.495000||
B|SOXX|20260113|13:47:32|S|161|334.212900||
B|ALAB|20260113|13:47:33|S|100|180.490000||
B|ALAB|20260113|13:47:33|S|166|180.481000||
B|GH|20260113|13:47:33|S|500|105.000000||
B|ZTO|20260113|13:47:33|S|6|21.980000||
B|INTC|20260113|13:47:34|S|100|47.575000||
B|QCOM|20260113|13:47:34|S|1|166.288300||
B|DAVE|20260113|13:47:35|E|50|215.090000||
B|ZTS|20260113|13:47:35|S|100|123.980000||
B|GGAL|20260113|13:47:36|S|10|53.390000||
B|HLN|20260113|13:47:36|S|37|9.805000||
B|SLV|20260113|13:47:36|S|28|79.417500||
B|AIG|20260113|13:47:37|S|1|72.830000||
B|DIS|20260113|13:47:37|S|48|112.435000||
B|QCOM|20260113|13:47:37|S|5|166.276300||
B|SOXX|20260113|13:47:37|S|80|334.100000||
B|ZSL|20260113|13:47:37|S|630|3.245000||
B|ING|20260113|13:47:38|S|4|29.045000||
B|PDD|20260113|13:47:38|S|5|111.455100||
B|QBTS|20260113|13:47:38|S|10|28.949100||
B|SPOT|20260113|13:47:38|S|4|531.835000||
B|TSLA|20260113|13:47:38|S|200|446.562400||
B|WIX|20260113|13:47:38|S|20|88.930000||
B|EOSE|20260113|13:47:39|S|800|17.643600||
B|PBR/A|20260113|13:47:39|S|70|11.602600||
B|SLV|20260113|13:47:39|S|100|79.405000||
B|SPXL|20260113|13:47:39|S|5|230.900000||
B|CL|20260113|13:47:40|S|1|82.565000||
B|FTNT|20260113|13:47:40|S|1|78.020000||
B|MA|20260113|13:47:40|S|9|546.900000||
B|UNH|20260113|13:47:40|S|1|334.000000||
B|SILJ|20260113|13:47:41|S|10|32.325000||
B|WY|20260113|13:47:41|S|50|25.485000||
B|ZS|20260113|13:47:41|S|3|213.773100||
B|ETHA|20260113|13:47:42|S|4|24.265000||
B|MSTR|20260113|13:47:42|S|2|170.005000||
B|NINE|20260113|13:47:42|S|200|0.501100||
B|PBR|20260113|13:47:42|S|62|12.295000||
B|BANC|20260113|13:47:43|S|100|20.225000||
B|BBAI|20260113|13:47:43|S|50|6.175000||
B|JMIA|20260113|13:47:43|S|2|13.728800||
B|ONDS|20260113|13:47:43|S|28|14.125000||
B|META|20260113|13:47:44|S|5|627.360000||
B|PATH|20260113|13:47:44|S|800|15.710000||
B|BND|20260113|13:47:45|S|3|74.305000||
B|SCHI|20260113|13:47:45|S|3|23.035000||
B|SHY|20260113|13:47:45|S|2|82.865000||
B|SHY|20260113|13:47:45|S|2|82.865000||
B|SUPV|20260113|13:47:45|S|43|11.190000||
B|EMXC|20260113|13:47:46|S|16|76.250000||
B|IREN|20260113|13:47:46|S|20|51.415000||
B|RDDT|20260113|13:47:46|S|10|257.610000||
B|ADBE|20260113|13:47:47|S|25|309.510000||
B|ARM|20260113|13:47:47|S|5|107.280000||
B|B|20260113|13:47:47|S|100|50.265000||
B|CRK|20260113|13:47:47|S|2|22.511800||
B|FTAI|20260113|13:47:47|S|1|255.615000||
B|IOVA|20260113|13:47:47|S|100|2.330000||
B|ITA|20260113|13:47:47|S|2|238.060000||
B|KLAR|20260113|13:47:47|S|300|30.415000||
B|HMY|20260113|13:47:48|S|1|22.180700||
B|AMPH|20260113|13:47:49|S|1|29.140000||
B|LMND|20260113|13:47:49|S|56|84.330000||
B|MRNA|20260113|13:47:49|S|11|39.348600||
B|MSFT|20260113|13:47:49|S|10|467.750000||
B|SBUX|20260113|13:47:49|S|300|90.330000||
B|USAR|20260113|13:47:49|S|25|16.858500||
B|USAR|20260113|13:47:49|S|25|16.860000||
B|XRPT|20260113|13:47:49|S|172|6.370000||
B|BITU|20260113|13:47:50|S|100|25.149300||
B|HSDT|20260113|13:47:50|S|1|3.400000||
B|LQD|20260113|13:47:50|S|5|110.760000||
B|PYPL|20260113|13:47:50|S|10|56.595000||
B|GPCR|20260113|13:47:52|S|500|79.595000||
B|GT|20260113|13:47:52|S|300|9.225000||
B|IOVA|20260113|13:47:52|S|100|2.330000||
B|MSTR|20260113|13:47:52|S|10|170.010000||
B|SDRL|20260113|13:47:52|S|20|36.060000||
B|ADBE|20260113|13:47:53|S|1|309.395000||
B|AMZN|20260113|13:47:53|S|29|242.497300||
B|CRM|20260113|13:47:53|S|1|242.560000||
B|NBY|20260113|13:47:53|S|200|11.957800||
B|INTC|20260113|13:47:54|S|100|47.605000||
B|IONS|20260113|13:47:54|S|20|79.640000||
B|XYZ|20260113|13:47:54|S|100|67.610000||
B|GTLB|20260113|13:47:55|S|25|34.830000||
B|IOVA|20260113|13:47:55|S|100|2.330000||
B|META|20260113|13:47:55|S|143|627.404600||
B|MSFX|20260113|13:47:55|S|2|25.480000||
B|PANW|20260113|13:47:55|S|8|190.930000||
B|XAIR|20260113|13:47:55|S|1000|2.366900||
B|GFI|20260113|13:47:56|S|7|49.690000||
B|META|20260113|13:47:56|S|1|627.430000||
B|PYPL|20260113|13:47:56|S|20|56.589300||
B|SLV|20260113|13:47:56|S|100|79.480700||
B|FUBO|20260113|13:47:57|S|50|2.630000||
B|BMNZ|20260113|13:47:58|S|148|15.350000||
B|GGAL|20260113|13:47:58|S|20|53.400000||
B|IOVA|20260113|13:47:58|S|100|2.330000||
B|SLV|20260113|13:47:58|S|400|79.482000||
B|TSLA|20260113|13:47:58|S|260|446.500000||
B|CIFR|20260113|13:47:59|S|500|18.275000||
B|BKKT|20260113|13:48:00|S|20|19.220000||
B|CSIQ|20260113|13:48:00|S|100|22.240000||
B|DLO|20260113|13:48:00|S|72|14.330000||
B|VEA|20260113|13:48:00|S|4|64.619300||
B|WY|20260113|13:48:00|S|25|25.485000||
B|ONDS|20260113|13:48:01|S|12|14.110000||
B|ONDS|20260113|13:48:01|S|5869|14.120000||
B|PL|20260113|13:48:01|S|10|25.675000||
B|WFC|20260113|13:48:01|S|100|93.910000||
B|DFEV|20260113|13:48:02|S|6|34.990000||
B|AA|20260113|13:48:03|S|100|65.950000||
B|MSTR|20260113|13:48:03|S|4|170.030000||
B|PYPL|20260113|13:48:03|S|21|56.587300||
B|WYFI|20260113|13:48:03|S|135|18.440000||
B|YI|20260113|13:48:03|S|92|5.110000||
B|GOOS|20260113|13:48:04|S|7|13.450000||
B|LGND|20260113|13:48:04|S|300|185.500000||
B|RKLB|20260113|13:48:04|S|33|88.042500||
B|UNH|20260113|13:48:04|S|5|334.015000||
B|GOOS|20260113|13:48:05|S|50|13.458400||
B|JPM|20260113|13:48:05|S|100|312.395000||
B|LGCL|20260113|13:48:05|S|100|2.100000||
B|TSLL|20260113|13:48:05|S|50|18.675000||
B|CRESY|20260113|13:48:06|S|200|12.540000||
B|CRM|20260113|13:48:06|S|1|242.590000||
B|NBY|20260113|13:48:06|S|200|11.978000||
B|UNH|20260113|13:48:06|S|1|334.000000||
B|ZTS|20260113|13:48:06|S|100|123.955000||
B|CTRA|20260113|13:48:07|S|238|25.259300||
B|GD|20260113|13:48:07|S|7|362.035000||
B|JBL|20260113|13:48:07|S|74|238.990000||
B|JPM|20260113|13:48:07|S|30|312.401800||
B|TSLA|20260113|13:48:07|S|25|446.380000||
B|GOOGL|20260113|13:48:08|S|5|337.350000||
B|MAZE|20260113|13:48:08|S|100|41.230000||
B|TSLA|20260113|13:48:08|S|23|446.380000||
B|ADBE|20260113|13:48:09|S|10|309.320000||
B|AMC|20260113|13:48:09|S|100|1.660000||
B|AUR|20260113|13:48:09|S|100|4.660000||
B|OKLO|20260113|13:48:09|S|100|99.380000||
B|SPG|20260113|13:48:09|S|1|185.460000||
B|VIST|20260113|13:48:09|S|61|49.630000||
B|ZM|20260113|13:48:10|S|100|83.180000||
B|BITX|20260113|13:48:11|S|126|31.635000||
B|BITX|20260113|13:48:11|S|174|31.635000||
B|HYMC|20260113|13:48:11|S|200|35.260000||
B|TSLA|20260113|13:48:11|S|13|446.385000||
B|VTI|20260113|13:48:11|S|1|342.187500||
B|ESLT|20260113|13:48:12|S|165|702.510000||
B|KRMN|20260113|13:48:12|S|14|107.180000||
B|ADBE|20260113|13:48:13|S|1|309.292600||
B|AGNC|20260113|13:48:13|S|15|11.385000||
B|GGAL|20260113|13:48:13|S|1|53.410000||
B|INSW|20260113|13:48:13|S|25|56.170000||
B|INSW|20260113|13:48:13|S|300|56.250000||
B|INSW|20260113|13:48:13|S|300|56.250000||
B|ONDS|20260113|13:48:13|S|20|14.115000||
B|AGQ|20260113|13:48:14|S|100|235.390000||
B|ATHR|20260113|13:48:14|S|1|5.670000||
B|BKKT|20260113|13:48:14|S|81|19.320000||
B|COPX|20260113|13:48:14|S|12|80.205000||
B|PFE|20260113|13:48:14|S|40|25.115000||
B|DGX|20260113|13:48:15|S|20|176.480000||
B|GRAB|20260113|13:48:15|S|309|4.775000||
B|INTC|20260113|13:48:15|S|800|47.610000||
B|MSTR|20260113|13:48:15|S|40|170.020000||
B|SPY|20260113|13:48:15|S|23|693.202700||
B|ZTS|20260113|13:48:15|S|1|123.933200||
B|APLD|20260113|13:48:16|S|250|36.900000||
B|CRM|20260113|13:48:16|S|100|242.560000||
B|MELI|20260113|13:48:16|S|1|2061.691000||
B|AMZE|20260113|13:48:17|S|100|0.396500||
B|AMZN|20260113|13:48:17|S|2|242.530000||
B|OPEN|20260113|13:48:17|S|5|6.880000||
B|PYPL|20260113|13:48:17|S|10|56.589300||
B|MS|20260113|13:48:18|S|171|183.260000||
B|PLTR|20260113|13:48:18|S|79|178.010000||
B|Q|20260113|13:48:18|S|100|89.280000||
B|SLV|20260113|13:48:18|S|62|79.455000||
B|VBR|20260113|13:48:18|S|1|222.390000||
B|NBY|20260113|13:48:19|S|50|11.975900||
B|RCAT|20260113|13:48:19|S|80|13.860000||
B|EGO|20260113|13:48:20|S|100|40.515000||
B|FIG|20260113|13:48:20|S|100|33.320000||
B|HL|20260113|13:48:20|S|1|24.480000||
B|MSFT|20260113|13:48:20|S|2|467.693600||
B|RCAT|20260113|13:48:21|S|1300|13.850000||
B|APLD|20260113|13:48:22|S|50|36.900000||
B|TSLA|20260113|13:48:22|S|25|446.440000||
B|TSLA|20260113|13:48:22|S|27|446.440000||
B|INTC|20260113|13:48:23|S|400|47.610700||
B|YPF|20260113|13:48:23|S|179|34.515000||
B|BAX|20260113|13:48:24|S|100|19.585000||
B|INTC|20260113|13:48:24|S|20|47.610700||
B|IREN|20260113|13:48:24|S|300|51.405000||
B|HOOY|20260113|13:48:25|S|1|48.130000||
B|KLAR|20260113|13:48:25|S|100|30.430000||
B|TMDX|20260113|13:48:25|S|1|144.689000||
B|CZR|20260113|13:48:26|S|140|24.829100||
B|CZR|20260113|13:48:27|S|400|24.810000||
B|PSI|20260113|13:48:27|S|25|90.035000||
B|SLV|20260113|13:48:27|S|15|79.410000||
B|VTI|20260113|13:48:27|S|15|342.200000||
B|ADBE|20260113|13:48:28|S|4|309.389800||
B|ATRA|20260113|13:48:28|E|1|4.558500||
B|INSM|20260113|13:48:28|S|10|162.603300||
B|ZTS|20260113|13:48:28|S|3|123.939900||
B|GGAL|20260113|13:48:29|S|20|53.410000||
B|MSTR|20260113|13:48:29|S|1|170.005700||
B|QQQ|20260113|13:48:29|S|100|625.380000||
B|WMT|20260113|13:48:29|S|100|119.925400||
B|CRI|20260113|13:48:30|S|100|36.530000||
B|CRI|20260113|13:48:30|S|100|36.530000||
B|CZR|20260113|13:48:30|S|200|24.795000||
B|GGAL|20260113|13:48:30|S|26|53.410000||
B|GRAB|20260113|13:48:30|S|25|4.770000||
B|SNDK|20260113|13:48:30|S|1|388.200000||
B|SOC|20260113|13:48:30|S|100|10.850000||
B|SOC|20260113|13:48:30|S|200|10.850000||
B|STLA|20260113|13:48:30|S|115|10.155000||
B|AVAV|20260113|13:48:31|S|10|363.645000||
B|BCTX|20260113|13:48:31|S|86|10.570000||
B|CHTR|20260113|13:48:31|S|40|200.710000||
B|HSBC|20260113|13:48:32|S|20|81.570700||
B|MP|20260113|13:48:32|S|50|64.620000||
B|RIVN|20260113|13:48:32|S|253|18.950000||
B|INTC|20260113|13:48:33|S|150|47.595000||
B|RIOT|20260113|13:48:33|S|4|16.355000||
B|DAL|20260113|13:48:34|S|12|69.578000||
B|GGAL|20260113|13:48:34|S|15|53.410000||
B|QDPL|20260113|13:48:34|S|794|43.048200||
B|SATS|20260113|13:48:34|S|7|124.080000||
B|MP|20260113|13:48:35|S|7|64.628500||
B|TSLA|20260113|13:48:35|S|1|446.535000||
B|YPF|20260113|13:48:35|S|16|34.525000||
B|AFRM|20260113|13:48:36|S|1|75.386900||
B|AFRM|20260113|13:48:36|S|2|75.390000||
B|BMNR|20260113|13:48:36|S|170|31.870000||
B|PSTG|20260113|13:48:36|S|79|75.800000||
B|RKLB|20260113|13:48:36|S|800|88.120000||
B|CLSK|20260113|13:48:37|S|125|12.489300||
B|META|20260113|13:48:37|S|10|627.320000||
B|QBTS|20260113|13:48:37|S|100|29.018800||
B|STLA|20260113|13:48:37|S|500|10.165000||
B|ZTS|20260113|13:48:37|S|2|123.946100||
B|CROX|20260113|13:48:38|S|100|85.470000||
B|PCT|20260113|13:48:38|S|200|10.605000||
B|B|20260113|13:48:39|S|100|50.235000||
B|MSFT|20260113|13:48:39|S|1|467.705600||
B|MSOS|20260113|13:48:39|S|100|5.000000||
B|TRU|20260113|13:48:39|S|2|83.726000||
B|AGQ|20260113|13:48:40|S|900|235.150000||
B|MOH|20260113|13:48:40|S|2|181.830000||
B|QQQ|20260113|13:48:40|S|50|625.357400||
B|SLV|20260113|13:48:40|S|32|79.435500||
B|AFRM|20260113|13:48:41|S|3|75.390000||
B|ATHR|20260113|13:48:41|S|1|5.690000||
B|CRM|20260113|13:48:41|S|100|242.585000||
B|GOOGL|20260113|13:48:42|S|65|337.330000||
B|META|20260113|13:48:42|S|40|627.340000||
B|MOS|20260113|13:48:42|S|2000|26.720000||
B|ON|20260113|13:48:42|S|100|59.865000||
B|WBI|20260113|13:48:43|S|100|21.030000||
B|AMZN|20260113|13:48:44|S|25|242.510000||
B|DVLT|20260113|13:48:44|S|90|0.852700||
B|GOOGL|20260113|13:48:44|S|5|337.348200||
B|SGOV|20260113|13:48:44|S|4|100.499300||
B|XLP|20260113|13:48:44|S|32|80.950700||
B|XXRP|20260113|13:48:44|S|60|12.270000||
B|IAU|20260113|13:48:45|S|2|86.629300||
B|TGT|20260113|13:48:45|S|4|108.880000||
B|TGT|20260113|13:48:45|S|6|108.880000||
B|ZS|20260113|13:48:45|S|3|213.701000||
B|AGQ|20260113|13:48:46|S|100|235.470000||
B|AGQ|20260113|13:48:46|S|144|235.460000||
B|AME|20260113|13:48:46|S|5|211.160000||
B|IONZ|20260113|13:48:46|S|3|18.139500||
B|KLAR|20260113|13:48:46|S|100|30.430000||
B|NVTS|20260113|13:48:46|S|3185|9.507100||
B|SGVT|20260113|13:48:46|S|2|100.595900||
B|STZ|20260113|13:48:46|S|200|153.270000||
B|TSLA|20260113|13:48:46|S|220|446.584700||
B|Z|20260113|13:48:46|S|100|68.080000||
B|BHP|20260113|13:48:47|S|15|64.379000||
B|INSM|20260113|13:48:47|S|20|162.765000||
B|RXST|20260113|13:48:47|S|61|9.970000||
B|Z|20260113|13:48:47|S|100|68.080000||
B|MRNA|20260113|13:48:48|S|28|39.300000||
B|MSTR|20260113|13:48:48|S|2|170.057200||
B|HBAN|20260113|13:48:49|S|100|17.685000||
B|HBAN|20260113|13:48:49|S|423|17.685000||
B|JD|20260113|13:48:49|S|4|30.015000||
B|XOM|20260113|13:48:49|S|5|126.637400||
B|UMAC|20260113|13:48:50|S|50|15.588800||
B|CHRW|20260113|13:48:51|S|2|173.188500||
B|FIG|20260113|13:48:51|S|20|33.330000||
B|GNPX|20260113|13:48:51|S|100|2.440000||
B|IBIT|20260113|13:48:51|S|100|53.255000||
B|ZS|20260113|13:48:51|S|3|213.702700||
B|BRK/B|20260113|13:48:52|S|2|496.300000||
B|CCCX|20260113|13:48:52|S|10|18.290000||
B|IWD|20260113|13:48:53|S|4|217.615000||
B|SMLR|20260113|13:48:53|S|100|19.790000||
B|TSLL|20260113|13:48:53|S|100|18.699300||
B|TSLL|20260113|13:48:53|S|525|18.699300||
B|AUR|20260113|13:48:54|S|100|4.660000||
B|AUR|20260113|13:48:54|S|401|4.657400||
B|EVTV|20260113|13:48:54|S|2000|4.550300||
B|NKE|20260113|13:48:54|S|1|66.480000||
B|SIL|20260113|13:48:54|S|53|95.200000||
B|ZS|20260113|13:48:54|S|1|213.784700||
B|ZS|20260113|13:48:54|S|3|213.784700||
B|CLS|20260113|13:48:55|S|1200|333.290000||
B|SLV|20260113|13:48:55|S|100|79.460700||
B|AGRO|20260113|13:48:56|S|400|8.332500||
B|CHKP|20260113|13:48:56|S|1|183.810000||
B|IQLT|20260113|13:48:56|S|419|46.809400||
B|MSTR|20260113|13:48:56|S|80|170.030000||
B|QQQ|20260113|13:48:56|S|40|625.475000||
B|SPY|20260113|13:48:56|S|50|693.342700||
B|VTV|20260113|13:48:56|S|81|196.685000||
B|AGQ|20260113|13:48:57|S|71|235.430000||
B|CVX|20260113|13:48:57|S|7|165.819100||
B|NVDA|20260113|13:48:57|S|300|184.765000||
B|PSLV|20260113|13:48:57|S|50|29.015000||
B|ENVX|20260113|13:48:58|S|30|8.075000||
B|AMC|20260113|13:48:59|S|10|1.650000||
B|CLS|20260113|13:48:59|S|100|333.330000||
B|HL|20260113|13:48:59|S|20|24.485000||
B|IBIT|20260113|13:48:59|S|100|53.270000||
B|IBIT|20260113|13:48:59|S|600|53.265000||
B|SPGI|20260113|13:48:59|S|4|539.460000||
B|IOVA|20260113|13:49:00|S|100|2.330000||
B|OCUL|20260113|13:49:00|S|100|10.305000||
B|QQQ|20260113|13:49:00|S|14|625.429000||
B|SLV|20260113|13:49:00|S|77|79.410000||
B|SLV|20260113|13:49:00|S|100|79.415000||
B|CRM|20260113|13:49:01|S|50|242.533500||
B|GDXU|20260113|13:49:01|S|100|342.860000||
B|NUAI|20260113|13:49:01|S|4400|4.350000||
B|PL|20260113|13:49:01|S|47|25.745000||
B|PLTR|20260113|13:49:01|S|1|177.990000||
B|PYPL|20260113|13:49:01|S|1|56.595000||
B|ZM|20260113|13:49:01|S|6|83.190000||
B|ZM|20260113|13:49:01|S|8|83.190000||
B|ZM|20260113|13:49:01|S|92|83.190000||
B|CLSK|20260113|13:49:02|S|50|12.509300||
B|GOOGL|20260113|13:49:02|S|10|337.360000||
B|MSTR|20260113|13:49:02|S|2|169.910000||
B|ORCL|20260113|13:49:02|S|100|201.585000||
B|SLV|20260113|13:49:02|S|257|79.430000||
B|BABA|20260113|13:49:04|S|20|168.115000||
B|BMNU|20260113|13:49:04|S|471|6.255000||
B|IOVA|20260113|13:49:04|S|100|2.330000||
B|JNJ|20260113|13:49:04|S|1|213.520000||
B|META|20260113|13:49:04|S|200|627.435500||
B|NBIS|20260113|13:49:04|S|1|105.620000||
B|XLE|20260113|13:49:04|S|24|47.220000||
B|AMZN|20260113|13:49:05|S|1|242.600000||
B|BBAI|20260113|13:49:05|S|50|6.185000||
B|DG|20260113|13:49:05|S|100|151.310000||
B|SLV|20260113|13:49:05|S|200|79.460700||
B|ADBE|20260113|13:49:06|S|80|309.510000||
B|GGAL|20260113|13:49:06|S|6|53.432800||
B|HAFN|20260113|13:49:06|S|100|5.965000||
B|ONDS|20260113|13:49:06|S|50|14.140700||
B|PATH|20260113|13:49:06|S|100|15.710000||
B|PONX|20260113|13:49:06|S|30|22.690000||
B|XOP|20260113|13:49:06|S|35|130.781700||
B|IOVA|20260113|13:49:07|S|100|2.330000||
B|JOBY|20260113|13:49:07|S|100|14.985000||
B|SEG|20260113|13:49:07|S|300|20.410000||
B|UPST|20260113|13:49:07|S|59|46.570000||
B|SPY|20260113|13:49:08|S|100|693.270700||
B|TEM|20260113|13:49:08|S|297|67.050000||
B|V|20260113|13:49:08|S|20|330.285000||
B|QQQ|20260113|13:49:09|S|40|625.370000||
B|WM|20260113|13:49:09|S|1|215.997100||
B|BTG|20260113|13:49:10|S|8700|4.670000||
B|FIGR|20260113|13:49:10|S|40|56.095800||
B|MSTR|20260113|13:49:10|S|6|169.950000||
B|PLTR|20260113|13:49:10|S|3|177.960000||
B|SMH|20260113|13:49:10|S|15|392.440000||
B|ELF|20260113|13:49:11|S|1|87.210000||
B|GGAL|20260113|13:49:11|S|2|53.436800||
B|SAP|20260113|13:49:11|S|1|248.020000||
B|AMC|20260113|13:49:12|S|20|1.650000||
B|GGAL|20260113|13:49:12|S|4|53.460000||
B|GGAL|20260113|13:49:12|S|21|53.460000||
B|HOOD|20260113|13:49:12|S|616|117.800000||
B|SIL|20260113|13:49:12|S|1|95.200000||
B|BKR|20260113|13:49:13|S|86|48.869000||
B|BMNR|20260113|13:49:13|S|29|31.865000||
B|CDIO|20260113|13:49:13|S|100|1.880000||
B|MU|20260113|13:49:13|S|40|339.216300||
B|XAIR|20260113|13:49:13|S|350|2.360000||
B|DG|20260113|13:49:14|S|5|151.310000||
B|NVDA|20260113|13:49:14|S|50|184.730000||
B|AEM|20260113|13:49:16|S|133|200.580000||
B|GGAL|20260113|13:49:16|S|10|53.460000||
B|GGAL|20260113|13:49:16|S|20|53.460000||
B|MU|20260113|13:49:16|S|74|339.180000||
B|TTMI|20260113|13:49:16|S|5|93.915000||
B|XLE|20260113|13:49:16|S|400|47.215000||
B|GFI|20260113|13:49:17|S|9|49.711400||
B|MP|20260113|13:49:17|S|4|64.560000||
B|NBIS|20260113|13:49:17|S|10|105.610000||
B|RDDT|20260113|13:49:17|S|1|257.971000||
B|SJM|20260113|13:49:17|S|100|101.060000||
B|TSLA|20260113|13:49:17|S|13|446.640000||
B|TSLY|20260113|13:49:17|S|25|36.720000||
B|VXUS|20260113|13:49:17|S|9|78.205000||
B|COMM|20260113|13:49:18|S|150|19.510000||
B|MSTR|20260113|13:49:18|S|3|169.935000||
B|MSTR|20260113|13:49:18|S|25|169.935000||
B|MU|20260113|13:49:18|S|4|339.140000||
B|MU|20260113|13:49:18|S|74|339.090000||
B|ASST|20260113|13:49:19|E|16|0.940100||
B|BIDU|20260113|13:49:19|S|100|148.460000||
B|GGAL|20260113|13:49:19|S|30|53.510000||
B|MCO|20260113|13:49:19|S|3|531.110000||
B|PSLV|20260113|13:49:19|S|2000|29.030000||
B|SEDG|20260113|13:49:19|S|3|34.602500||
B|ZS|20260113|13:49:19|S|40|213.701000||
B|ZTS|20260113|13:49:19|S|9|123.954900||
B|GERN|20260113|13:49:20|S|15|1.350000||
B|GGAL|20260113|13:49:20|S|30|53.506500||
B|SNAP|20260113|13:49:20|S|100|8.125000||
B|W|20260113|13:49:20|S|20|118.310000||
B|CRM|20260113|13:49:21|S|20|242.530000||
B|ETHU|20260113|13:49:21|S|4|63.290000||
B|TSPY|20260113|13:49:21|S|10|25.600000||
B|UUUU|20260113|13:49:22|S|20|19.980000||
B|XLE|20260113|13:49:22|S|1|47.210700||
B|AVGO|20260113|13:49:23|S|1|356.490000||
B|IMRX|20260113|13:49:23|S|500|4.230000||
B|MSTY|20260113|13:49:24|S|2|31.660000||
B|OKLO|20260113|13:49:24|S|10|99.345000||
B|PFE|20260113|13:49:24|S|83|25.125000||
B|TSLA|20260113|13:49:24|S|110|446.615000||
B|WOK|20260113|13:49:24|S|100|2.630000||
B|AAL|20260113|13:49:25|S|20|15.545000||
B|MU|20260113|13:49:25|S|74|339.160000||
B|PYPL|20260113|13:49:25|S|300|56.595000||
B|SOXL|20260113|13:49:25|S|100|56.480000||
B|AGQ|20260113|13:49:26|S|20|235.745300||
B|DE|20260113|13:49:26|S|20|497.370000||
B|MO|20260113|13:49:26|S|4|59.899300||
B|MU|20260113|13:49:26|S|74|339.160000||
B|NVDA|20260113|13:49:26|S|10|184.759500||
B|ONDS|20260113|13:49:26|S|12|14.151000||
B|PG|20260113|13:49:26|S|3|143.880000||
B|SPY|20260113|13:49:26|S|100|693.270700||
B|ADBE|20260113|13:49:27|S|1|309.430000||
B|MSTR|20260113|13:49:27|S|33|169.850000||
B|MSTU|20260113|13:49:27|S|100|10.170000||
B|QCOM|20260113|13:49:28|S|1|166.260000||
B|VOO|20260113|13:49:28|S|2|637.556400||
B|IBIT|20260113|13:49:29|S|26|53.219300||
B|PAVE|20260113|13:49:29|S|84|50.765000||
B|RCAT|20260113|13:49:29|S|450|13.750000||
B|SPYI|20260113|13:49:29|S|10|53.155000||
B|TTWO|20260113|13:49:29|S|1|245.750000||
B|BTBT|20260113|13:49:30|S|15|2.320000||
B|NICE|20260113|13:49:30|S|90|115.280000||
B|ONDS|20260113|13:49:31|S|2200|14.155000||
B|BCRX|20260113|13:49:32|S|50|6.817300||
B|ETHU|20260113|13:49:32|S|160|63.290000||
B|TSLA|20260113|13:49:32|S|400|446.570000||
B|V|20260113|13:49:32|S|6|330.310000||
B|GFI|20260113|13:49:33|S|15|49.741700||
B|ZTO|20260113|13:49:33|S|4|21.985000||
B|IBIT|20260113|13:49:34|S|17|53.225000||
B|NU|20260113|13:49:34|S|20|16.665000||
B|ON|20260113|13:49:34|S|100|59.850000||
B|PL|20260113|13:49:34|S|80|25.735000||
B|ZTO|20260113|13:49:34|S|200|21.980000||
B|BITU|20260113|13:49:36|S|20|25.145000||
B|NFLX|20260113|13:49:36|S|190|89.670000||
B|RCAT|20260113|13:49:36|S|150|13.700700||
B|CALM|20260113|13:49:37|S|49|72.790000||
B|ETHA|20260113|13:49:37|S|4900|24.270000||
B|ZS|20260113|13:49:37|S|5|213.770500||
B|AAPL|20260113|13:49:38|S|200|260.385000||
B|INTC|20260113|13:49:38|S|100|47.525000||
B|NFLX|20260113|13:49:38|S|1|89.665000||
B|NKE|20260113|13:49:38|S|20|66.500700||
B|PEP|20260113|13:49:38|S|3|142.930000||
B|PLUG|20260113|13:49:38|S|60|2.350000||
B|QQQ|20260113|13:49:38|S|40|625.279100||
B|AMD|20260113|13:49:39|S|100|220.551400||
B|PDYN|20260113|13:49:39|S|200|7.408800||
B|ZTS|20260113|13:49:39|S|1|123.974300||
B|ZTS|20260113|13:49:39|S|3|123.974300||
B|BE|20260113|13:49:40|S|5|145.455000||
B|SEDG|20260113|13:49:40|S|600|34.480000||
B|TQQQ|20260113|13:49:40|S|300|55.350000||
B|VIXY|20260113|13:49:40|S|217|25.607500||
B|CVX|20260113|13:49:41|S|60|165.829000||
B|NU|20260113|13:49:41|S|2|16.649400||
B|SQQQ|20260113|13:49:41|S|1066|65.177500||
B|SQQQ|20260113|13:49:41|S|2000|65.180000||
B|TSLT|20260113|13:49:41|S|50|26.080000||
B|UBER|20260113|13:49:41|S|8|85.819000||
B|VXX|20260113|13:49:41|S|32|26.435000||
B|BITO|20260113|13:49:42|S|23|13.015500||
B|IOVA|20260113|13:49:42|S|100|2.325000||
B|MBLY|20260113|13:49:42|S|100|10.845000||
B|MSTR|20260113|13:49:42|S|100|169.670000||
B|TEL|20260113|13:49:42|S|20|238.280000||
B|CRM|20260113|13:49:43|S|1|242.290000||
B|INTC|20260113|13:49:43|S|200|47.520000||
B|ZTS|20260113|13:49:43|S|100|123.920000||
B|APLD|20260113|13:49:44|S|500|36.887200||
B|DLR|20260113|13:49:44|S|10|159.770000||
B|EVTV|20260113|13:49:45|S|400|4.420000||
B|IBIT|20260113|13:49:45|S|38|53.179300||
B|IOVA|20260113|13:49:45|S|100|2.325000||
B|LYV|20260113|13:49:45|S|52|146.690000||
B|NVDA|20260113|13:49:45|S|250|184.667300||
B|AMD|20260113|13:49:46|S|64|220.458000||
B|BA|20260113|13:49:46|S|200|245.743000||
B|PLTR|20260113|13:49:46|S|100|177.760000||
B|PM|20260113|13:49:46|S|100|166.500000||
B|SLV|20260113|13:49:46|S|3|79.405000||
B|SMH|20260113|13:49:46|S|30|392.280000||
B|TQQQ|20260113|13:49:46|S|1|55.330000||
B|ZS|20260113|13:49:46|S|3|213.750300||
B|PLTR|20260113|13:49:47|S|100|177.758800||
B|QSR|20260113|13:49:47|S|7|69.375000||
B|SLV|20260113|13:49:47|S|100|79.405000||
B|AMZN|20260113|13:49:48|S|10|242.405000||
B|MU|20260113|13:49:48|S|8|338.859500||
B|TSLA|20260113|13:49:48|S|50|446.230000||
B|TSLA|20260113|13:49:48|S|50|446.231800||
B|ZS|20260113|13:49:48|S|40|213.706200||
B|AGQ|20260113|13:49:49|S|60|234.930000||
B|AGQ|20260113|13:49:49|S|100|234.940000||
B|NVDA|20260113|13:49:49|S|100|184.677800||
B|PLTR|20260113|13:49:49|S|100|177.758800||
B|RKLB|20260113|13:49:49|S|110|87.865000||
B|Z|20260113|13:49:49|S|3|68.026900||
B|Z|20260113|13:49:49|S|4|68.013000||
B|Z|20260113|13:49:49|S|8|68.004200||
B|NVDA|20260113|13:49:50|S|200|184.665000||
B|ORCL|20260113|13:49:50|S|1|201.440000||
B|ORCL|20260113|13:49:50|S|1|201.447800||
B|PANW|20260113|13:49:50|S|20|190.830000||
B|RKLB|20260113|13:49:50|S|1|87.900000||
B|ETHA|20260113|13:49:51|S|43|24.250000||
B|GWRS|20260113|13:49:51|S|7|8.840000||
B|IOVA|20260113|13:49:51|S|100|2.325000||
B|KTOS|20260113|13:49:51|S|100|119.475000||
B|ALAB|20260113|13:49:52|S|100|180.783300||
B|GRAB|20260113|13:49:52|S|1000|4.765000||
B|IONQ|20260113|13:49:52|S|100|49.068800||
B|SMCI|20260113|13:49:52|S|1|28.315000||
B|WDAY|20260113|13:49:52|S|37|200.840000||
B|MELI|20260113|13:49:54|S|1|2059.981000||
B|CIFR|20260113|13:49:55|S|30|18.240000||
B|EEM|20260113|13:49:55|S|25|57.570000||
B|IIPRpA|20260113|13:49:55|S|50|23.000000||
B|NVTS|20260113|13:49:55|S|2000|9.485000||
B|TSLA|20260113|13:49:55|S|25|446.280500||
B|TSLA|20260113|13:49:55|S|339|446.270000||
B|UAMY|20260113|13:49:55|S|100|7.857500||
B|UDOW|20260113|13:49:55|S|235|62.085000||
B|VALE|20260113|13:49:55|S|331|14.130700||
B|CVX|20260113|13:49:56|S|20|165.837400||
B|EXK|20260113|13:49:56|S|438|11.415000||
B|EXK|20260113|13:49:56|S|438|11.420000||
B|KLAR|20260113|13:49:56|S|100|30.470000||
B|MU|20260113|13:49:56|S|8|338.836000||
B|SOXL|20260113|13:49:56|S|100|56.375000||
B|IMAX|20260113|13:49:57|S|25|34.235000||
B|PYPL|20260113|13:49:57|S|5|56.555000||
B|AMD|20260113|13:49:58|S|50|220.458000||
B|GRAB|20260113|13:49:58|S|500|4.765000||
B|MP|20260113|13:49:58|S|8|64.465000||
B|NVTX|20260113|13:49:58|S|28|34.610000||
B|TSLA|20260113|13:49:58|S|123|446.320000||
B|Z|20260113|13:49:58|S|8|68.014400||
B|EWU|20260113|13:49:59|S|84|44.976500||
B|MPLX|20260113|13:49:59|S|6|55.035000||
B|MSTR|20260113|13:49:59|S|142|169.740000||
B|SOLS|20260113|13:49:59|S|200|55.405000||
B|UA|20260113|13:49:59|S|60|5.475000||
B|ETHA|20260113|13:50:00|S|28|24.240000||
B|OKLO|20260113|13:50:00|S|10|99.275000||
B|WMB|20260113|13:50:00|S|10|60.119000||
B|ZSL|20260113|13:50:00|S|2000|3.245000||
B|ACHR|20260113|13:50:01|S|100|8.567600||
B|HBNB|20260113|13:50:01|S|43|9.730000||
B|QBTS|20260113|13:50:01|S|1400|28.985000||
B|V|20260113|13:50:01|S|1|329.950000||
B|VTYX|20260113|13:50:01|S|20|13.835000||
B|ASAN|20260113|13:50:02|S|166|11.900700||
B|MSTR|20260113|13:50:02|S|1|169.640000||
B|MU|20260113|13:50:02|S|1|338.590000||
B|SOXL|20260113|13:50:02|S|1|56.380000||
B|SQQQ|20260113|13:50:02|S|15|65.200000||
B|JPM|20260113|13:50:03|S|40|312.190000||
B|JPM|20260113|13:50:03|S|120|312.165000||
B|SQQQ|20260113|13:50:03|S|85|65.210000||
B|TSEM|20260113|13:50:03|S|2|126.280000||
B|ZS|20260113|13:50:03|S|4|213.705600||
B|ZS|20260113|13:50:03|S|14|213.705600||
B|EVTV|20260113|13:50:04|S|86|4.442500||
B|INTC|20260113|13:50:04|S|100|47.535000||
B|JAGX|20260113|13:50:04|S|100|0.708100||
B|SCHD|20260113|13:50:04|S|21|28.630000||
B|VC|20260113|13:50:05|S|49|100.490000||
B|AMZN|20260113|13:50:06|S|20|242.355000||
B|AMZN|20260113|13:50:06|S|70|242.355000||
B|BITO|20260113|13:50:06|S|10|13.000000||
B|GLO|20260113|13:50:06|S|100|6.005000||
B|ROIV|20260113|13:50:06|S|307|23.210000||
B|SPY|20260113|13:50:06|S|50|692.970700||
B|TSLA|20260113|13:50:06|S|239|446.180000||
B|TSLA|20260113|13:50:07|S|100|446.180000||
B|ETHA|20260113|13:50:08|S|7|24.230000||
B|LHX|20260113|13:50:08|S|1|339.810000||
B|NBIS|20260113|13:50:08|S|19|105.495100||
B|NKE|20260113|13:50:08|S|39|66.510700||
B|OCG|20260113|13:50:08|E|1|0.012800||
B|QQQ|20260113|13:50:08|S|1|625.089300||
B|SPY|20260113|13:50:08|S|50|692.981900||
B|AGQ|20260113|13:50:09|S|100|235.050000||
B|ETHA|20260113|13:50:09|S|6|24.230000||
B|IOVA|20260113|13:50:09|S|100|2.330000||
B|MA|20260113|13:50:09|S|20|546.240000||
B|SPY|20260113|13:50:09|S|100|692.975000||
B|EWY|20260113|13:50:10|S|100|107.775000||
B|EYLD|20260113|13:50:10|S|1|39.950000||
B|LVHI|20260113|13:50:10|S|1|37.560000||
B|MP|20260113|13:50:10|S|50|64.488800||
B|NVDA|20260113|13:50:10|S|13|184.707700||
B|SMCI|20260113|13:50:10|S|370|28.315000||
B|PLTR|20260113|13:50:11|S|2|177.620000||
B|PLTR|20260113|13:50:11|S|5|177.608500||
B|YLDE|20260113|13:50:11|S|1|54.920000||
B|IOVA|20260113|13:50:12|S|100|2.330000||
B|XOM|20260113|13:50:12|S|1896|126.780000||
B|ZTS|20260113|13:50:12|S|1|123.942800||
B|AIG|20260113|13:50:13|S|5|72.830000||
B|DXCM|20260113|13:50:13|S|15|69.784500||
B|EVTV|20260113|13:50:13|S|7|4.410000||
B|NVDA|20260113|13:50:13|S|7|184.687900||
B|NVDA|20260113|13:50:13|S|200|184.687400||
B|PATH|20260113|13:50:13|S|400|15.700000||
B|QQQ|20260113|13:50:13|S|40|625.009300||
B|RVTY|20260113|13:50:13|S|25|107.890000||
B|SPY|20260113|13:50:13|S|100|692.925000||
B|GOOGL|20260113|13:50:14|S|5|337.300000||
B|PBR|20260113|13:50:14|S|200|12.300000||
B|PBR|20260113|13:50:14|S|2390|12.299500||
B|SATS|20260113|13:50:14|S|40|123.930000||
B|SPY|20260113|13:50:14|S|100|692.945000||
B|CRWD|20260113|13:50:15|S|2|466.104700||
B|INTC|20260113|13:50:15|S|1100|47.555000||
B|LAC|20260113|13:50:15|S|20|5.845000||
B|MU|20260113|13:50:15|S|100|338.463000||
B|SOXL|20260113|13:50:15|S|1|56.370000||
B|ACON|20260113|13:50:16|E|1|4.162000||
B|AMZE|20260113|13:50:16|S|100|0.396500||
B|APLD|20260113|13:50:16|S|500|36.845000||
B|DBRG|20260113|13:50:16|S|50|15.365000||
B|NBIS|20260113|13:50:16|S|3|105.395000||
B|SNBR|20260113|13:50:16|S|20|9.570000||
B|ZM|20260113|13:50:16|S|100|83.140000||
B|AMD|20260113|13:50:17|S|20|220.450000||
B|CL|20260113|13:50:17|S|20|82.555000||
B|INDA|20260113|13:50:17|S|48|52.990800||
B|IOVA|20260113|13:50:17|S|100|2.330000||
B|LMND|20260113|13:50:17|S|1|84.224100||
B|SUPV|20260113|13:50:17|S|10|11.180000||
B|SUPV|20260113|13:50:17|S|100|11.200000||
B|SUPV|20260113|13:50:17|S|200|11.210000||
B|SUPV|20260113|13:50:17|S|300|11.215000||
B|SUPV|20260113|13:50:17|S|400|11.200000||
B|SUPV|20260113|13:50:17|S|579|11.201700||
B|SUPX|20260113|13:50:17|S|20|14.520000||
B|GLUE|20260113|13:50:18|S|20|23.970000||
B|SUPV|20260113|13:50:18|S|300|11.180000||
B|TSLA|20260113|13:50:18|S|40|446.101700||
B|VOO|20260113|13:50:18|S|1|637.278800||
B|AMZN|20260113|13:50:19|S|2|242.350000||
B|BETR|20260113|13:50:19|S|20|39.900000||
B|CWAN|20260113|13:50:19|S|20|24.100000||
B|MSTR|20260113|13:50:19|S|40|169.590000||
B|PKX|20260113|13:50:19|S|20|60.480000||
B|PLTR|20260113|13:50:19|S|10|177.628300||
B|SLAB|20260113|13:50:19|S|40|146.150000||
B|VIST|20260113|13:50:19|S|9|49.630000||
B|VIST|20260113|13:50:19|S|25|49.633400||
B|VTYX|20260113|13:50:19|S|20|13.835000||
B|BE|20260113|13:50:20|S|20|145.175400||
B|EWY|20260113|13:50:20|S|100|107.750000||
B|IOVA|20260113|13:50:20|S|100|2.330000||
B|SPY|20260113|13:50:20|S|1|692.925000||
B|TQQQ|20260113|13:50:20|S|100|55.305000||
B|ADBE|20260113|13:50:21|S|1|309.185000||
B|ASML|20260113|13:50:21|S|10|1279.295000||
B|PLTR|20260113|13:50:21|S|20|177.600000||
B|AMD|20260113|13:50:22|S|30|220.381200||
B|AMZN|20260113|13:50:22|S|1|242.220000||
B|AQST|20260113|13:50:22|S|70|3.460000||
B|ATNI|20260113|13:50:22|S|318|21.290000||
B|DEO|20260113|13:50:22|S|23|89.800000||
B|TSLA|20260113|13:50:22|S|20|446.033700||
B|TSLL|20260113|13:50:22|S|100|18.649300||
B|VT|20260113|13:50:22|S|1|144.679300||
B|XLE|20260113|13:50:22|S|264|47.235000||
B|AMR|20260113|13:50:23|S|20|245.321000||
B|BIDU|20260113|13:50:23|S|101|148.660000||
B|YMM|20260113|13:50:23|S|10|10.185000||
B|ZTS|20260113|13:50:23|S|1|123.938800||
B|ZTS|20260113|13:50:23|S|3|123.938800||
B|FIX|20260113|13:50:24|S|2|1073.965000||
B|PBR/A|20260113|13:50:24|S|822|11.600600||
B|SHEL|20260113|13:50:24|S|100|73.595000||
B|SMCI|20260113|13:50:24|S|567|28.305000||
B|SUPV|20260113|13:50:24|S|190|11.180000||
B|BJ|20260113|13:50:25|S|7|94.521400||
B|EXPE|20260113|13:50:25|S|2|297.100000||
B|QQQ|20260113|13:50:25|S|20|624.989100||
B|UNH|20260113|13:50:25|S|20|334.090000||
B|SLB|20260113|13:50:26|S|3|45.835000||
B|UVXY|20260113|13:50:26|S|100|35.600000||
B|BA|20260113|13:50:27|S|20|245.770000||
B|GOOGL|20260113|13:50:27|S|40|337.308200||
B|IREN|20260113|13:50:27|S|100|51.290000||
B|JMIA|20260113|13:50:27|S|5|13.702800||
B|AGNC|20260113|13:50:28|S|1|11.385000||
B|ALMS|20260113|13:50:28|S|549|22.450000||
B|SOXL|20260113|13:50:28|S|1|56.335000||
B|TEAM|20260113|13:50:28|S|300|138.540000||
B|MSTR|20260113|13:50:29|S|100|169.335300||
B|TEM|20260113|13:50:29|S|25|66.930000||
B|VOO|20260113|13:50:29|S|1|637.160000||
B|SLV|20260113|13:50:30|S|50|79.405000||
B|VNET|20260113|13:50:30|S|790|11.170000||
B|VNET|20260113|13:50:30|S|800|11.165000||
B|WDAY|20260113|13:50:30|S|100|200.730000||
B|BABA|20260113|13:50:31|S|25|167.900000||
B|BITO|20260113|13:50:31|S|10|12.990000||
B|MNST|20260113|13:50:31|S|72|77.770000||
B|RR|20260113|13:50:31|S|42|3.987400||
B|SCHH|20260113|13:50:31|S|72|21.222500||
B|SQQQ|20260113|13:50:31|S|500|65.260000||
B|UMAC|20260113|13:50:31|S|280|15.550000||
B|AS|20260113|13:50:32|S|50|38.155000||
B|HON|20260113|13:50:32|S|1|210.090000||
B|IAG|20260113|13:50:32|S|2|17.789300||
B|IOVA|20260113|13:50:32|S|100|2.325000||
B|MNMD|20260113|13:50:32|S|100|14.440000||
B|MU|20260113|13:50:32|S|100|338.440000||
B|NKE|20260113|13:50:32|S|10|66.499000||
B|PANW|20260113|13:50:32|S|5|190.825000||
B|PLTR|20260113|13:50:32|S|4|177.510000||
B|MRNA|20260113|13:50:33|S|10|39.326400||
B|QQQ|20260113|13:50:33|S|24|624.825000||
B|RKLB|20260113|13:50:33|S|5|87.650000||
B|SUPV|20260113|13:50:33|S|145|11.170000||
B|AMAT|20260113|13:50:34|S|100|305.910000||
B|AMD|20260113|13:50:34|S|3|220.258300||
B|MRNA|20260113|13:50:34|S|3|39.330000||
B|NVDA|20260113|13:50:34|S|100|184.595000||
B|PBR|20260113|13:50:34|S|200|12.305000||
B|PBR/A|20260113|13:50:34|S|200|11.600000||
B|TSLA|20260113|13:50:34|S|100|445.910000||
B|AMD|20260113|13:50:35|S|49|220.258600||
B|BITX|20260113|13:50:35|S|12|31.475000||
B|HPP|20260113|13:50:35|S|340|9.760000||
B|SCHY|20260113|13:50:35|S|40|30.045000||
B|BMNR|20260113|13:50:36|S|78|31.700000||
B|QQQ|20260113|13:50:36|S|1000|624.790000||
B|AMD|20260113|13:50:37|S|45|220.267900||
B|NVDA|20260113|13:50:37|S|1580|184.600000||
B|ADBE|20260113|13:50:38|S|1|308.840000||
B|AIG|20260113|13:50:38|S|1|72.840000||
B|APLD|20260113|13:50:38|S|50|36.845000||
B|CVNA|20260113|13:50:38|S|10|456.759000||
B|BITF|20260113|13:50:39|S|55|3.085000||
B|LRCX|20260113|13:50:39|S|3|217.000000||
B|MSFT|20260113|13:50:39|S|1|467.545600||
B|NVDA|20260113|13:50:39|S|25|184.545000||
B|PDYN|20260113|13:50:39|S|20|7.385000||
B|RIG|20260113|13:50:39|S|20|4.310000||
B|UBER|20260113|13:50:39|S|1|85.799100||
B|UVXY|20260113|13:50:39|S|5|35.670000||
B|QCOM|20260113|13:50:40|S|1|166.058800||
B|ASND|20260113|13:50:41|S|100|213.210000||
B|MU|20260113|13:50:41|S|50|338.340000||
B|SG|20260113|13:50:41|S|48|7.605500||
B|TGT|20260113|13:50:41|S|80|108.920000||
B|MU|20260113|13:50:42|S|100|338.380000||
B|PBW|20260113|13:50:42|S|5|35.045000||
B|BSX|20260113|13:50:43|S|10|93.080000||
B|DVN|20260113|13:50:43|S|70|36.995000||
B|NBIS|20260113|13:50:43|S|100|105.260000||
B|NBIS|20260113|13:50:43|S|100|105.330000||
B|PDYN|20260113|13:50:43|S|400|7.398800||
B|CRM|20260113|13:50:44|S|100|242.210000||
B|KDP|20260113|13:50:44|S|138|27.765000||
B|NMAX|20260113|13:50:44|S|300|7.410000||
B|TXN|20260113|13:50:44|S|4|188.738000||
B|FND|20260113|13:50:45|S|20|76.117500||
B|IOVA|20260113|13:50:45|S|100|2.325000||
B|META|20260113|13:50:45|S|40|627.100000||
B|META|20260113|13:50:45|S|600|627.165000||
B|TGS|20260113|13:50:45|S|200|29.100000||
B|FVRR|20260113|13:50:46|S|14|17.570000||
B|TSLA|20260113|13:50:46|S|20|445.693800||
B|VXX|20260113|13:50:46|S|100|26.515000||
B|VXX|20260113|13:50:46|S|618|26.517200||
B|WLTH|20260113|13:50:46|S|100|10.320000||
B|DUOL|20260113|13:50:47|S|5|162.465000||
B|EPD|20260113|13:50:47|S|100|32.410000||
B|JD|20260113|13:50:47|S|4|30.005000||
B|PLTR|20260113|13:50:47|S|100|177.420000||
B|QQQX|20260113|13:50:47|S|20|28.500000||
B|V|20260113|13:50:47|S|10|329.330000||
B|VXX|20260113|13:50:47|S|250|26.519300||
B|GOOG|20260113|13:50:48|S|300|337.715000||
B|SCHB|20260113|13:50:48|S|5|26.747400||
B|ZS|20260113|13:50:48|S|40|213.525000||
B|ZS|20260113|13:50:48|S|80|213.525000||
B|ZS|20260113|13:50:48|S|120|213.750800||
B|AVGO|20260113|13:50:49|S|288|355.885000||
B|CAT|20260113|13:50:49|S|3|640.190000||
B|CRUS|20260113|13:50:49|S|48|123.390000||
B|EVTV|20260113|13:50:49|S|80|4.440000||
B|IOVA|20260113|13:50:49|S|100|2.325000||
B|VOO|20260113|13:50:49|S|1|637.051800||
B|WFC|20260113|13:50:49|S|58|93.802700||
B|ASTS|20260113|13:50:50|S|43|94.710000||
B|CRWV|20260113|13:50:50|S|201|88.346600||
B|META|20260113|13:50:50|S|14|627.290000||
B|VXX|20260113|13:50:50|S|100|26.505000||
B|EVTV|20260113|13:50:51|S|340|4.438400||
B|QQQI|20260113|13:50:51|S|100|54.567300||
B|ZS|20260113|13:50:51|S|17|213.696000||
B|ZSL|20260113|13:50:51|S|300|3.259700||
B|AMAT|20260113|13:50:52|S|1|306.013600||
B|IOVA|20260113|13:50:52|S|100|2.325000||
B|MYRG|20260113|13:50:52|S|17|235.380000||
B|SPY|20260113|13:50:52|S|30|692.721500||
B|YUMC|20260113|13:50:52|S|20|48.120000||
B|EPD|20260113|13:50:53|S|113|32.405000||
B|NVDA|20260113|13:50:53|S|15|184.569300||
B|ONDS|20260113|13:50:53|S|5|14.072400||
B|QBTS|20260113|13:50:53|S|50|28.970000||
B|QCOM|20260113|13:50:53|S|1|166.088000||
B|ZTS|20260113|13:50:53|S|1|123.940300||
B|AVGO|20260113|13:50:54|S|1|355.921500||
B|IREN|20260113|13:50:54|S|25|51.235000||
B|MU|20260113|13:50:54|S|30|338.575600||
B|NVDA|20260113|13:50:54|S|100|184.575000||
B|ARM|20260113|13:50:55|S|95|107.120000||
B|IREN|20260113|13:50:55|S|61|51.200000||
B|KDP|20260113|13:50:55|S|75|27.765000||
B|AQST|20260113|13:50:56|S|100|3.455000||
B|ARM|20260113|13:50:56|S|50|107.120000||
B|NVDA|20260113|13:50:56|S|108|184.543400||
B|V|20260113|13:50:56|S|15|329.270000||
B|SOXX|20260113|13:50:57|S|130|333.584000||
B|TQQQ|20260113|13:50:57|S|1|55.220000||
B|TQQQ|20260113|13:50:57|S|100|55.212700||
B|ASTS|20260113|13:50:58|S|100|94.710000||
B|META|20260113|13:50:58|S|20|627.230000||
B|META|20260113|13:50:58|S|24|627.320000||
B|NVDA|20260113|13:50:58|S|50|184.557700||
B|SOXL|20260113|13:50:58|S|100|56.240000||
B|UBER|20260113|13:50:58|S|13|85.790000||
B|AMD|20260113|13:50:59|S|3|220.107900||
B|GDXU|20260113|13:50:59|S|48|341.349000||
B|NVDA|20260113|13:50:59|S|10|184.559300||
B|RBLX|20260113|13:50:59|S|3|84.110000||
B|RCAT|20260113|13:50:59|S|6|13.647500||
B|T|20260113|13:50:59|S|50|23.335000||
B|XLK|20260113|13:50:59|S|2|146.205000||
B|CDE|20260113|13:51:00|S|61|21.240000||
B|CNH|20260113|13:51:00|S|61|10.485000||
B|DHI|20260113|13:51:00|S|150|160.774300||
B|MUX|20260113|13:51:00|S|18|21.690000||
B|CDE|20260113|13:51:01|S|1|21.235000||
B|RCAT|20260113|13:51:01|S|100|13.647500||
B|SCLX|20260113|13:51:01|S|100|12.400000||
B|AMD|20260113|13:51:02|S|100|220.010000||
B|AXP|20260113|13:51:02|S|5|358.540000||
B|NVDA|20260113|13:51:02|S|30|184.547300||
B|TSLA|20260113|13:51:02|S|25|445.670000||
B|WLTH|20260113|13:51:02|S|100|10.350000||
B|BVN|20260113|13:51:03|S|20|34.828300||
B|ING|20260113|13:51:03|S|314|29.035000||
B|PYPL|20260113|13:51:03|S|5|56.489300||
B|IREN|20260113|13:51:04|S|5|51.130000||
B|MU|20260113|13:51:04|S|8|338.469500||
B|NVDA|20260113|13:51:04|S|100|184.559200||
B|SOXL|20260113|13:51:04|S|50|56.220000||
B|TSLA|20260113|13:51:04|S|40|445.640000||
B|UVXY|20260113|13:51:04|S|3|35.740000||
B|UVXY|20260113|13:51:04|S|5|35.739400||
B|NVDA|20260113|13:51:05|S|50|184.547400||
B|VIST|20260113|13:51:05|S|9|49.647100||
B|META|20260113|13:51:06|S|1|627.266800||
B|RVTY|20260113|13:51:06|S|200|108.070000||
B|SGOV|20260113|13:51:06|S|8|100.497300||
B|GGAL|20260113|13:51:07|S|5|53.430000||
B|TSLA|20260113|13:51:07|S|120|445.650000||
B|IOVA|20260113|13:51:08|S|100|2.325000||
B|JD|20260113|13:51:08|S|1|30.005000||
B|TZA|20260113|13:51:08|S|10|6.240000||
B|ZIM|20260113|13:51:09|S|100|22.160000||
B|AIG|20260113|13:51:10|S|4|72.940000||
B|GGAL|20260113|13:51:10|S|1|53.430000||
B|PTY|20260113|13:51:10|S|200|13.095000||
B|AMD|20260113|13:51:11|S|50|220.011900||
B|IMSR|20260113|13:51:11|S|20|10.950000||
B|PYPL|20260113|13:51:11|S|10|56.485000||
B|QQQ|20260113|13:51:11|S|40|624.665000||
B|QQQM|20260113|13:51:11|S|7|257.195000||
B|UPST|20260113|13:51:11|S|1|46.448800||
B|CDE|20260113|13:51:12|S|100|21.230000||
B|JPM|20260113|13:51:12|S|80|312.030000||
B|CVNA|20260113|13:51:13|S|52|457.000000||
B|FDX|20260113|13:51:13|S|131|310.780000||
B|FDX|20260113|13:51:13|S|600|310.780000||
B|INTC|20260113|13:51:13|S|10|47.530700||
B|MSFT|20260113|13:51:13|S|40|467.627800||
B|VCICW|20260113|13:51:13|S|2|1.540000||
B|AVGO|20260113|13:51:14|S|1|355.897000||
B|CDE|20260113|13:51:14|S|100|21.220000||
B|PBR|20260113|13:51:14|S|8|12.310000||
B|PG|20260113|13:51:14|S|3|143.890000||
B|TSLA|20260113|13:51:14|S|1|445.652000||
B|AGQ|20260113|13:51:15|S|90|234.310000||
B|AMZN|20260113|13:51:15|S|36|242.245000||
B|IREN|20260113|13:51:15|S|300|51.125000||
B|U|20260113|13:51:16|S|50|45.510000||
B|U|20260113|13:51:16|S|75|45.590000||
B|U|20260113|13:51:16|S|100|45.550000||
B|U|20260113|13:51:16|S|1600|45.590000||
B|BITF|20260113|13:51:17|S|30|3.080000||
B|CLS|20260113|13:51:17|S|2|332.841000||
B|IREN|20260113|13:51:17|S|20|51.165000||
B|TSLA|20260113|13:51:17|S|40|445.700000||
B|ALC|20260113|13:51:18|S|13|77.930000||
B|GGAL|20260113|13:51:18|S|25|53.420000||
B|NEXT|20260113|13:51:18|S|489|5.160000||
B|OPEN|20260113|13:51:18|S|7500|6.866600||
B|TSLA|20260113|13:51:18|S|17|445.670000||
B|TSLA|20260113|13:51:18|S|50|445.700000||
B|TSLA|20260113|13:51:18|S|154|445.660000||
B|FIG|20260113|13:51:19|S|200|33.220000||
B|SFIX|20260113|13:51:19|S|68|5.575000||
B|SMCI|20260113|13:51:19|S|1|28.250700||
B|TSLA|20260113|13:51:19|S|5|445.650000||
B|TSLA|20260113|13:51:19|S|25|445.670000||
B|TSLA|20260113|13:51:19|S|600|445.660000||
B|EQT|20260113|13:51:20|S|10|51.580000||
B|GOOGL|20260113|13:51:20|S|2|336.948300||
B|QCLS|20260113|13:51:20|S|100|4.530000||
B|TSLA|20260113|13:51:20|S|10|445.590000||
B|TSLA|20260113|13:51:20|S|30|445.590000||
B|Z|20260113|13:51:20|S|100|68.090000||
B|COGT|20260113|13:51:21|S|100|35.760000||
B|GGAL|20260113|13:51:21|S|8|53.440000||
B|TSLA|20260113|13:51:21|S|60|445.560000||
B|SCHD|20260113|13:51:22|S|1|28.625000||
B|TSLA|20260113|13:51:22|S|120|445.550000||
B|TSLA|20260113|13:51:22|S|320|445.550000||
B|UMAC|20260113|13:51:22|S|200|15.498800||
B|XLE|20260113|13:51:22|S|100|47.240000||
B|AEE|20260113|13:51:23|S|1|101.127900||
B|IBIT|20260113|13:51:23|S|50|53.070000||
B|NVDL|20260113|13:51:23|S|100|85.880000||
B|NVDL|20260113|13:51:23|S|900|85.890000||
B|Z|20260113|13:51:23|S|3|68.060000||
B|GLW|20260113|13:51:24|S|200|90.018600||
B|NVDL|20260113|13:51:24|S|100|85.890000||
B|QQQ|20260113|13:51:24|S|150|624.735900||
B|TSLA|20260113|13:51:24|S|5|445.700000||
B|APP|20260113|13:51:25|S|2|663.330000||
B|BITF|20260113|13:51:25|S|10|3.080000||
B|RYAAY|20260113|13:51:25|S|76|68.568100||
B|AMPX|20260113|13:51:26|S|50|9.840000||
B|HLN|20260113|13:51:26|S|847|9.815000||
B|IOVA|20260113|13:51:26|S|100|2.325000||
B|JPM|20260113|13:51:26|S|581|312.050000||
B|QQQI|20260113|13:51:26|S|200|54.559300||
B|SLV|20260113|13:51:26|S|100|79.380000||
B|SLV|20260113|13:51:26|S|200|79.355000||
B|SLV|20260113|13:51:26|S|2000|79.310000||
B|SLV|20260113|13:51:26|S|2000|79.360000||
B|SLV|20260113|13:51:26|S|2100|79.385000||
B|ZTS|20260113|13:51:26|S|2|123.891000||
B|ZTS|20260113|13:51:26|S|3|123.891000||
B|BOIL|20260113|13:51:27|S|8|18.657300||
B|NVDA|20260113|13:51:27|S|5|184.587300||
B|APP|20260113|13:51:28|S|78|663.330000||
B|DUOL|20260113|13:51:28|S|5|162.465300||
B|ELFY|20260113|13:51:28|S|56|36.939500||
B|IBM|20260113|13:51:28|S|1|307.427200||
B|SOXL|20260113|13:51:28|S|50|56.270000||
B|UVXY|20260113|13:51:28|S|6|35.700000||
B|ABT|20260113|13:51:29|S|50|122.818700||
B|EPD|20260113|13:51:29|S|200|32.415000||
B|MSFT|20260113|13:51:29|S|11|467.616300||
B|MSTR|20260113|13:51:29|S|55|169.097600||
B|OKLO|20260113|13:51:29|S|100|99.050000||
B|TSLA|20260113|13:51:29|S|5|445.730000||
B|QQQ|20260113|13:51:30|S|40|624.685000||
B|VEA|20260113|13:51:30|S|23|64.589300||
B|SOXL|20260113|13:51:31|S|100|56.250000||
B|ZBH|20260113|13:51:31|S|20|87.375000||
B|LEN|20260113|13:51:32|S|10|122.400000||
B|EVTV|20260113|13:51:33|S|150|4.500000||
B|GOOGL|20260113|13:51:33|S|80|336.970000||
B|OSCR|20260113|13:51:33|S|600|17.485000||
B|TSLL|20260113|13:51:33|S|3|18.616500||
B|MGY|20260113|13:51:35|S|18|22.739300||
B|MSFT|20260113|13:51:35|S|5|467.438300||
B|SOUN|20260113|13:51:35|S|30|11.055000||
B|TTD|20260113|13:51:35|S|30|36.729300||
B|U|20260113|13:51:35|S|20|45.511000||
B|ACHR|20260113|13:51:36|S|5|8.555000||
B|PG|20260113|13:51:36|S|100|143.870000||
B|PG|20260113|13:51:36|S|300|143.880000||
B|WIT|20260113|13:51:36|S|3|2.906500||
B|WPM|20260113|13:51:36|S|20|131.070000||
B|AMD|20260113|13:51:37|S|82|220.090000||
B|PG|20260113|13:51:37|S|100|143.890000||
B|UNH|20260113|13:51:37|S|5|334.120000||
B|XYLD|20260113|13:51:37|S|100|40.985000||
B|ZM|20260113|13:51:37|S|6|83.070000||
B|ZS|20260113|13:51:37|S|4|213.690900||
B|BMNR|20260113|13:51:38|S|1|31.682700||
B|GOOGL|20260113|13:51:38|S|100|337.010000||
B|IAU|20260113|13:51:38|S|2|86.605000||
B|PG|20260113|13:51:39|S|100|143.900000||
B|PG|20260113|13:51:39|S|100|143.900000||
B|PG|20260113|13:51:39|S|900|143.900000||
B|QQQ|20260113|13:51:39|S|40|624.665000||
B|PG|20260113|13:51:40|S|11|143.880000||
B|AMZN|20260113|13:51:41|S|50|242.135000||
B|MU|20260113|13:51:41|S|100|338.585000||
B|NVDA|20260113|13:51:41|S|55|184.530000||
B|QCOM|20260113|13:51:41|S|1|165.995000||
B|TSLA|20260113|13:51:41|S|40|445.450000||
B|TSLL|20260113|13:51:41|S|25|18.600000||
B|BOX|20260113|13:51:42|S|100|28.170000||
B|NVDA|20260113|13:51:42|S|15|184.555000||
B|PYPL|20260113|13:51:43|S|25|56.429300||
B|TSLA|20260113|13:51:43|S|108|445.532000||
B|TSLA|20260113|13:51:43|S|120|445.490000||
B|UAA|20260113|13:51:43|S|300|5.695000||
B|SOFI|20260113|13:51:44|S|20|26.540000||
B|TROW|20260113|13:51:44|S|9|104.110000||
B|V|20260113|13:51:44|S|1|329.740000||
B|XLE|20260113|13:51:44|S|12|47.245000||
B|BRN|20260113|13:51:45|S|100|1.340000||
B|ZSL|20260113|13:51:45|S|1000|3.255000||
B|ATON|20260113|13:51:46|S|25|2.030000||
B|ATON|20260113|13:51:46|S|25|2.030000||
B|PYPL|20260113|13:51:46|S|300|56.439600||
B|UBER|20260113|13:51:46|S|25|85.750000||
B|GDTC|20260113|13:51:47|S|140|1.225000||
B|NFE|20260113|13:51:47|S|20|1.250000||
B|SNAP|20260113|13:51:47|S|100|8.115000||
B|ATON|20260113|13:51:48|S|100|2.036500||
B|META|20260113|13:51:48|S|2|627.220000||
B|PSTG|20260113|13:51:48|S|80|75.645800||
B|AVGO|20260113|13:51:49|S|15|355.980000||
B|JNJ|20260113|13:51:49|S|1|213.320000||
B|NVA|20260113|13:51:49|S|13|8.840000||
B|NVTX|20260113|13:51:49|S|20|34.560000||
B|ZTS|20260113|13:51:49|S|1|123.871000||
B|KGC|20260113|13:51:50|S|20|33.465000||
B|RKLB|20260113|13:51:50|S|49|87.526300||
B|SPYD|20260113|13:51:50|S|198|44.338000||
B|TBIL|20260113|13:51:50|S|10|49.937300||
B|IOVA|20260113|13:51:51|S|100|2.330000||
B|YMM|20260113|13:51:51|S|20|10.165000||
B|RCAT|20260113|13:51:52|S|100|13.580000||
B|AGQ|20260113|13:51:53|S|90|234.970000||
B|AMD|20260113|13:51:53|S|15|220.085000||
B|SHV|20260113|13:51:53|S|30|110.250000||
B|CRM|20260113|13:51:54|S|10|241.975000||
B|GPCR|20260113|13:51:54|S|12|79.570000||
B|HUT|20260113|13:51:54|S|20|60.480000||
B|HUT|20260113|13:51:54|S|200|60.515000||
B|IOVA|20260113|13:51:54|S|100|2.330000||
B|MSTR|20260113|13:51:54|S|94|169.410000||
B|NVO|20260113|13:51:54|S|30|59.695000||
B|SLB|20260113|13:51:54|S|100|45.835000||
B|VZ|20260113|13:51:54|S|20|39.030700||
B|NNE|20260113|13:51:55|S|10|32.593400||
B|ONDS|20260113|13:51:55|S|500|14.075000||
B|DNN|20260113|13:51:56|S|25|3.410000||
B|PPLT|20260113|13:51:56|S|98|213.990000||
B|SFL|20260113|13:51:56|S|1800|8.519400||
B|SPRY|20260113|13:51:56|E|15|11.045500||
B|BITF|20260113|13:51:58|S|5|3.080000||
B|TD|20260113|13:51:58|S|10|94.210000||
B|B|20260113|13:51:59|S|3|50.185000||
B|CSCO|20260113|13:51:59|S|100|74.960000||
B|UPS|20260113|13:51:59|S|270|107.230000||
B|VALE|20260113|13:51:59|S|210|14.132600||
B|IBIT|20260113|13:52:00|S|100|53.100000||
B|MU|20260113|13:52:00|S|18|338.630000||
B|NU|20260113|13:52:00|S|4|16.620000||
B|RUN|20260113|13:52:00|S|38|18.840000||
B|STRW|20260113|13:52:00|S|200|13.290000||
B|ZM|20260113|13:52:00|S|100|83.050000||
B|AMZN|20260113|13:52:01|S|300|242.130000||
B|IOVA|20260113|13:52:01|S|100|2.330000||
B|MU|20260113|13:52:01|S|4|338.630000||
B|PATH|20260113|13:52:01|S|2|15.677400||
B|AME|20260113|13:52:02|S|5|210.970000||
B|JPM|20260113|13:52:02|S|1|312.140000||
B|TSLA|20260113|13:52:02|S|49|445.380000||
B|TSLA|20260113|13:52:02|S|200|445.400000||
B|TSLA|20260113|13:52:02|S|297|445.360000||
B|CRM|20260113|13:52:03|S|20|241.940000||
B|PHYS|20260113|13:52:03|S|100|35.085000||
B|TSLA|20260113|13:52:03|S|140|445.290000||
B|UNH|20260113|13:52:03|S|50|334.155000||
B|UVIX|20260113|13:52:03|S|1978|5.659300||
B|ADBE|20260113|13:52:04|S|25|308.817300||
B|PLTR|20260113|13:52:04|S|50|177.439600||
B|TGT|20260113|13:52:04|S|20|108.910000||
B|FTAI|20260113|13:52:05|S|200|255.275000||
B|LMND|20260113|13:52:05|S|5|83.950000||
B|XLK|20260113|13:52:05|S|80|146.190000||
B|TQQQ|20260113|13:52:06|S|16|55.190700||
B|INTC|20260113|13:52:07|S|400|47.515000||
B|NVDA|20260113|13:52:07|S|50|184.535000||
B|INSM|20260113|13:52:08|S|20|162.540000||
B|MAGS|20260113|13:52:08|S|1|65.754500||
B|PEP|20260113|13:52:08|S|84|142.920000||
B|AAPL|20260113|13:52:09|S|13|260.049700||
B|AIRO|20260113|13:52:09|S|150|13.100000||
B|GIS|20260113|13:52:09|S|18|44.115000||
B|HIMS|20260113|13:52:09|S|20|32.535000||
B|PNC|20260113|13:52:09|S|28|214.170000||
B|QQQ|20260113|13:52:09|S|2|624.559000||
B|IBDR|20260113|13:52:10|S|103|24.245000||
B|TSLA|20260113|13:52:10|S|40|445.200000||
B|ZS|20260113|13:52:10|S|19|213.540000||
B|ASML|20260113|13:52:11|S|2|1277.820000||
B|ETHE|20260113|13:52:11|S|20|26.175000||
B|LRCX|20260113|13:52:11|S|14|217.150000||
B|QBTS|20260113|13:52:11|S|1|28.925000||
B|SOXL|20260113|13:52:11|S|10|56.190000||
B|SOXL|20260113|13:52:11|S|30|56.185000||
B|SPY|20260113|13:52:11|S|40|692.555000||
B|ESLT|20260113|13:52:12|S|1|701.704000||
B|MSTR|20260113|13:52:12|S|20|169.545000||
B|MSTR|20260113|13:52:12|S|200|169.510000||
B|SMCI|20260113|13:52:12|S|326|28.245000||
B|TSLA|20260113|13:52:12|S|160|445.080000||
B|Z|20260113|13:52:12|S|8|68.002400||
B|CRWV|20260113|13:52:13|S|400|88.290000||
B|NVDA|20260113|13:52:13|S|600|184.535000||
B|NVDA|20260113|13:52:13|S|600|184.535000||
B|QQQ|20260113|13:52:13|S|36|624.589300||
B|RETL|20260113|13:52:13|S|678|10.845500||
B|RTX|20260113|13:52:13|S|44|194.347300||
B|TSLA|20260113|13:52:13|S|130|445.040000||
B|URA|20260113|13:52:13|S|12|51.398800||
B|GOF|20260113|13:52:14|S|100|13.015000||
B|INTC|20260113|13:52:14|S|1|47.480700||
B|PEP|20260113|13:52:14|S|15|142.955000||
B|UVV|20260113|13:52:14|S|100|55.320000||
B|HYMC|20260113|13:52:15|S|10|35.065000||
B|RXRX|20260113|13:52:15|S|100|4.740000||
B|VG|20260113|13:52:15|S|100|8.189300||
B|CVV|20260113|13:52:16|E|1|4.120000||
B|MSTR|20260113|13:52:16|S|38|169.588000||
B|PATH|20260113|13:52:16|S|25|15.675000||
B|QBTS|20260113|13:52:16|S|100|28.940000||
B|QBTS|20260113|13:52:16|S|100|28.940000||
B|MP|20260113|13:52:17|S|100|64.310000||
B|NBY|20260113|13:52:17|S|35|12.090000||
B|ZTS|20260113|13:52:17|S|5|123.938500||
B|QQQ|20260113|13:52:18|S|40|624.625000||
B|SBUX|20260113|13:52:18|S|1|90.260000||
B|SQQQ|20260113|13:52:18|S|1956|65.350000||
B|WWD|20260113|13:52:18|S|2|329.750000||
B|DFEN|20260113|13:52:19|S|100|85.830000||
B|INTC|20260113|13:52:19|S|400|47.490700||
B|SMCI|20260113|13:52:19|S|7|28.253300||
B|ACWI|20260113|13:52:20|S|9|144.839300||
B|GOOGL|20260113|13:52:20|S|3|337.048500||
B|QQQ|20260113|13:52:20|S|100|624.800000||
B|TD|20260113|13:52:20|S|25|94.198800||
B|ATHR|20260113|13:52:21|S|1|5.670000||
B|APLD|20260113|13:52:22|S|500|36.870000||
B|BOIL|20260113|13:52:22|S|100|18.625000||
B|LCID|20260113|13:52:22|S|1400|10.949500||
B|LCID|20260113|13:52:22|S|3095|10.950000||
B|MRAL|20260113|13:52:22|S|100|6.430000||
B|ICCC|20260113|13:52:23|S|70|6.760000||
B|MQ|20260113|13:52:23|S|1000|4.575000||
B|MSTR|20260113|13:52:23|S|1|169.697000||
B|TTD|20260113|13:52:23|S|30|36.749300||
B|XLF|20260113|13:52:23|S|49|54.345500||
B|BBAI|20260113|13:52:25|S|100|6.160000||
B|SPY|20260113|13:52:25|S|40|692.770000||
B|IBDT|20260113|13:52:26|S|770|25.468000||
B|MMM|20260113|13:52:26|S|1|169.630000||
B|ORCL|20260113|13:52:26|S|5|201.540000||
B|LMT|20260113|13:52:27|S|10|556.760000||
B|ZS|20260113|13:52:28|S|3|213.686400||
B|DUOL|20260113|13:52:29|S|2|162.390000||
B|SPOT|20260113|13:52:29|S|20|531.910000||
B|UAMY|20260113|13:52:29|S|10|7.835000||
B|ZTS|20260113|13:52:29|S|1|123.899600||
B|ZTS|20260113|13:52:29|S|4|123.899600||
B|MU|20260113|13:52:30|S|14|338.745000||
B|ROKU|20260113|13:52:30|S|46|111.620000||
B|SCHD|20260113|13:52:30|S|11|28.630000||
B|UAVS|20260113|13:52:30|S|2605|1.915000||
B|ZM|20260113|13:52:30|S|7|83.040000||
B|ZM|20260113|13:52:30|S|10|83.040000||
B|CLM|20260113|13:52:31|S|500|8.490000||
B|INTC|20260113|13:52:31|S|400|47.493200||
B|MRNA|20260113|13:52:31|S|1|39.340000||
B|S|20260113|13:52:31|S|50|14.460700||
B|TEVA|20260113|13:52:31|S|50|32.710000||
B|VTI|20260113|13:52:31|S|2|341.957300||
B|XLE|20260113|13:52:31|S|400|47.230000||
B|ZTS|20260113|13:52:31|S|14|123.935700||
B|ASTS|20260113|13:52:32|S|100|94.490000||
B|SLAB|20260113|13:52:32|S|20|146.210000||
B|LHX|20260113|13:52:33|S|10|339.350000||
B|TRV|20260113|13:52:33|S|40|275.330000||
B|KWEB|20260113|13:52:34|S|105|36.945000||
B|NXE|20260113|13:52:34|S|120|11.355000||
B|UBER|20260113|13:52:34|S|9|85.809300||
B|VPG|20260113|13:52:34|S|1|41.830000||
B|ACHR|20260113|13:52:35|S|20|8.555000||
B|PLTR|20260113|13:52:35|S|3|177.570000||
B|SLAB|20260113|13:52:35|S|20|146.510000||
B|TSLA|20260113|13:52:35|S|281|445.550000||
B|GOOG|20260113|13:52:36|S|10|337.480000||
B|JPM|20260113|13:52:36|S|1|312.130000||
B|TSLA|20260113|13:52:36|S|2|445.520000||
B|MBB|20260113|13:52:37|S|78|95.685900||
B|CRWV|20260113|13:52:38|S|100|88.280000||
B|NFLX|20260113|13:52:38|S|90|89.650000||
B|AMZN|20260113|13:52:39|S|200|242.115000||
B|AMZN|20260113|13:52:39|S|250|242.115000||
B|BITF|20260113|13:52:39|S|100|3.085000||
B|GOOG|20260113|13:52:39|S|224|337.460000||
B|TSLA|20260113|13:52:39|S|3|445.580000||
B|TSLA|20260113|13:52:39|S|40|445.580000||
B|APLD|20260113|13:52:40|S|10|36.855300||
B|MSTR|20260113|13:52:40|S|55|169.670000||
B|PAGS|20260113|13:52:40|S|8|10.119300||
B|TSLA|20260113|13:52:40|S|27|445.580000||
B|UAVS|20260113|13:52:40|S|2605|1.915000||
B|UEC|20260113|13:52:40|S|3|16.057500||
B|MRK|20260113|13:52:41|S|200|108.080000||
B|SOLT|20260113|13:52:41|S|500|8.450000||
B|SOLT|20260113|13:52:41|S|1935|8.447800||
B|BBVA|20260113|13:52:42|S|144|24.659800||
B|BILS|20260113|13:52:42|S|100|99.327500||
B|CRWV|20260113|13:52:42|S|472|88.260000||
B|TSLA|20260113|13:52:42|S|350|445.530000||
B|AAPL|20260113|13:52:43|S|70|260.115000||
B|ALL|20260113|13:52:43|S|5|204.550000||
B|ALL|20260113|13:52:43|S|5|204.590000||
B|AMD|20260113|13:52:43|S|100|220.180000||
B|OVV|20260113|13:52:43|S|6|39.955000||
B|SPHB|20260113|13:52:43|S|253|122.990000||
B|KWEB|20260113|13:52:44|S|390|36.935000||
B|VZ|20260113|13:52:44|S|1|39.025000||
B|WMT|20260113|13:52:44|S|6|120.165000||
B|AMDL|20260113|13:52:45|S|100|16.260000||
B|AMZN|20260113|13:52:45|S|20|242.070000||
B|DHR|20260113|13:52:45|S|15|233.485200||
B|MSTR|20260113|13:52:45|S|3|169.710800||
B|SLAB|20260113|13:52:45|S|20|146.500000||
B|ASTS|20260113|13:52:46|S|40|94.490000||
B|DLO|20260113|13:52:46|S|50|14.320000||
B|HAS|20260113|13:52:47|S|10|87.220000||
B|LCID|20260113|13:52:47|S|1100|10.945000||
B|NVDA|20260113|13:52:47|S|100|184.525000||
B|AIG|20260113|13:52:48|S|20|72.970000||
B|MRNA|20260113|13:52:48|S|400|39.349300||
B|TSLA|20260113|13:52:48|S|25|445.500000||
B|ZTS|20260113|13:52:48|S|1|123.934800||
B|ZTS|20260113|13:52:48|S|2|123.934800||
B|COUR|20260113|13:52:49|S|7|6.795000||
B|ERO|20260113|13:52:49|S|85|29.940000||
B|MNDY|20260113|13:52:49|S|10|137.405000||
B|RGTI|20260113|13:52:50|S|1|24.955000||
B|TSLA|20260113|13:52:50|S|20|445.428500||
B|DOW|20260113|13:52:51|S|58|26.765000||
B|FLCG|20260113|13:52:51|S|1|32.960000||
B|MDYV|20260113|13:52:51|S|3|88.622600||
B|PLUG|20260113|13:52:51|S|2923|2.350000||
B|SERV|20260113|13:52:51|S|50|14.455000||
B|SYLD|20260113|13:52:51|S|1|73.325000||
B|YLDE|20260113|13:52:51|S|1|54.910000||
B|BTBT|20260113|13:52:52|S|20|2.320000||
B|CIFR|20260113|13:52:52|S|200|18.219200||
B|EVTV|20260113|13:52:52|S|4|4.530000||
B|SILJ|20260113|13:52:52|S|8|32.335000||
B|AAPL|20260113|13:52:53|S|20|260.080000||
B|LB|20260113|13:52:53|S|20|55.075000||
B|SUPV|20260113|13:52:53|S|200|11.210000||
B|ZS|20260113|13:52:53|S|8|213.521000||
B|BITF|20260113|13:52:54|S|400|3.080000||
B|MSFT|20260113|13:52:54|S|4|467.595600||
B|RZLV|20260113|13:52:54|S|3100|3.735000||
B|TGT|20260113|13:52:54|S|1|108.960000||
B|INTC|20260113|13:52:55|S|400|47.479300||
B|PLTR|20260113|13:52:55|S|100|177.450000||
B|SIDU|20260113|13:52:55|S|40|3.267100||
B|SLV|20260113|13:52:55|S|50|79.502700||
B|T|20260113|13:52:55|S|6|23.335000||
B|WBD|20260113|13:52:55|S|120|28.362700||
B|AEM|20260113|13:52:56|S|25|200.570000||
B|BBAI|20260113|13:52:56|S|10|6.160000||
B|NBIS|20260113|13:52:56|S|158|105.366000||
B|NBIS|20260113|13:52:56|S|456|105.370000||
B|NVDA|20260113|13:52:56|S|17|184.499300||
B|NVDA|20260113|13:52:56|S|50|184.497300||
B|QS|20260113|13:52:56|S|100|10.650000||
B|UPST|20260113|13:52:56|S|1|46.360000||
B|AFRM|20260113|13:52:57|S|295|75.100000||
B|CEG|20260113|13:52:57|S|7|336.735000||
B|KLAC|20260113|13:52:57|S|6|1439.310000||
B|FNV|20260113|13:52:58|S|21|236.960000||
B|OESX|20260113|13:52:58|S|11|16.990000||
B|PTEN|20260113|13:52:58|S|793|7.048500||
B|QLD|20260113|13:52:58|S|40|72.659300||
B|JPM|20260113|13:52:59|S|80|312.230000||
B|JPM|20260113|13:52:59|S|600|312.230000||
B|PFE|20260113|13:52:59|S|15|25.110000||
B|MSTR|20260113|13:53:00|S|80|169.690000||
B|MUR|20260113|13:53:00|S|100|33.788800||
B|NIO|20260113|13:53:00|S|142|4.730000||
B|NVDA|20260113|13:53:00|S|100|184.521700||
B|PL|20260113|13:53:00|S|500|25.655000||
B|PSLV|20260113|13:53:00|S|100|29.050000||
B|RDDT|20260113|13:53:00|S|100|258.770000||
B|SLV|20260113|13:53:00|S|5|79.545000||
B|TSLA|20260113|13:53:00|S|20|445.700000||
B|UBER|20260113|13:53:00|S|50|85.820000||
B|GLOB|20260113|13:53:01|S|108|65.593700||
B|NIO|20260113|13:53:01|S|36|4.735000||
B|PATH|20260113|13:53:01|S|50|15.669400||
B|TSLA|20260113|13:53:01|S|320|445.730000||
B|GME|20260113|13:53:02|S|43|20.985000||
B|MU|20260113|13:53:02|S|100|339.045800||
B|RKLB|20260113|13:53:02|S|4|87.560000||
B|IONZ|20260113|13:53:04|S|4|18.180000||
B|JPM|20260113|13:53:04|S|80|312.320000||
B|KTOS|20260113|13:53:04|S|25|119.125000||
B|OILU|20260113|13:53:04|S|88|26.400000||
B|AMD|20260113|13:53:05|S|114|220.469600||
B|AMZN|20260113|13:53:05|S|50|242.205000||
B|BTBT|20260113|13:53:05|S|1|2.325000||
B|NVDA|20260113|13:53:05|S|200|184.589100||
B|SLVP|20260113|13:53:05|S|6|39.880000||
B|TSLA|20260113|13:53:05|S|13|445.860000||
B|TSLA|20260113|13:53:05|S|20|445.860000||
B|TSLA|20260113|13:53:05|S|24|445.860000||
B|TSLA|20260113|13:53:05|S|252|445.870000||
B|PKE|20260113|13:53:06|S|95|25.050000||
B|AMZN|20260113|13:53:07|S|50|242.240000||
B|KLAR|20260113|13:53:07|S|100|30.420000||
B|SERV|20260113|13:53:07|S|132|14.470000||
B|SOFI|20260113|13:53:07|S|1800|26.587600||
B|TSLL|20260113|13:53:07|S|330|18.640000||
B|APLD|20260113|13:53:08|S|171|36.920000||
B|TQQQ|20260113|13:53:08|S|300|55.309400||
B|TSLA|20260113|13:53:08|S|50|446.040000||
B|TSLA|20260113|13:53:08|S|400|446.050000||
B|URA|20260113|13:53:08|S|6|51.430000||
B|APLD|20260113|13:53:09|S|100|36.920000||
B|DCOY|20260113|13:53:09|S|5|1.214500||
B|SLV|20260113|13:53:09|S|200|79.555000||
B|TAOP|20260113|13:53:09|S|100|1.360000||
B|VSCO|20260113|13:53:09|S|10|62.408000||
B|COPX|20260113|13:53:10|S|300|80.110000||
B|IBM|20260113|13:53:10|S|39|307.838100||
B|STLA|20260113|13:53:10|S|200|10.165000||
B|CEG|20260113|13:53:11|S|1|337.040000||
B|JPM|20260113|13:53:11|S|2|312.430000||
B|OILK|20260113|13:53:11|S|15|39.400000||
B|TSLA|20260113|13:53:11|S|20|446.090000||
B|GOOGL|20260113|13:53:12|S|10|337.198300||
B|PLTR|20260113|13:53:12|S|30|177.650000||
B|SLX|20260113|13:53:12|S|18|89.940000||
B|TSLA|20260113|13:53:12|S|80|446.120000||
B|IWF|20260113|13:53:13|S|25|474.724700||
B|SPYI|20260113|13:53:13|S|90|53.135000||
B|TSLA|20260113|13:53:13|S|300|446.110000||
B|ADBE|20260113|13:53:14|S|4|308.886100||
B|CHH|20260113|13:53:14|S|10|107.070000||
B|KRMN|20260113|13:53:14|S|20|106.670000||
B|NBIS|20260113|13:53:14|S|100|105.430000||
B|RWTO|20260113|13:53:14|S|1|24.960000||
B|SOXS|20260113|13:53:14|S|1000|2.250000||
B|FLY|20260113|13:53:15|S|32|28.320000||
B|FLY|20260113|13:53:15|S|350|28.300000||
B|FLY|20260113|13:53:15|S|400|28.270000||
B|FLY|20260113|13:53:15|S|800|28.310000||
B|GGAL|20260113|13:53:15|S|10|53.420000||
B|IBIT|20260113|13:53:15|S|1|53.130000||
B|CRWD|20260113|13:53:16|S|1|465.391000||
B|DEO|20260113|13:53:16|S|40|89.840000||
B|GEV|20260113|13:53:16|S|2|651.031000||
B|GGAL|20260113|13:53:16|S|1|53.416500||
B|HL|20260113|13:53:16|S|108|24.485000||
B|MSTR|20260113|13:53:16|S|12|169.798500||
B|MU|20260113|13:53:16|S|8|339.158800||
B|NVDA|20260113|13:53:17|S|10|184.589000||
B|JRI|20260113|13:53:18|S|100|13.815000||
B|CRDO|20260113|13:53:19|S|5|162.290000||
B|SCHG|20260113|13:53:19|S|3|32.720000||
B|ZSL|20260113|13:53:19|S|140|3.235000||
B|BRK/B|20260113|13:53:20|S|110|496.320000||
B|DDC|20260113|13:53:20|S|5|3.450000||
B|INTC|20260113|13:53:20|S|50|47.475000||
B|NVDA|20260113|13:53:20|S|100|184.575000||
B|KALV|20260113|13:53:21|S|100|15.440000||
B|QBTS|20260113|13:53:21|S|600|28.978800||
B|TSLA|20260113|13:53:21|S|200|445.870000||
B|ZM|20260113|13:53:21|S|10|82.980000||
B|BETR|20260113|13:53:22|S|11|39.670000||
B|V|20260113|13:53:22|S|1|329.810000||
B|FIGS|20260113|13:53:23|S|90|12.330900||
B|LQDA|20260113|13:53:23|S|82|37.840000||
B|ORCL|20260113|13:53:23|S|9|201.570000||
B|ORCL|20260113|13:53:23|S|49|201.570000||
B|HYMC|20260113|13:53:24|S|81|35.130000||
B|MSFT|20260113|13:53:24|S|5|467.680000||
B|MU|20260113|13:53:24|S|1|339.195600||
B|DNN|20260113|13:53:25|S|200|3.415000||
B|EVTV|20260113|13:53:25|S|250|4.606100||
B|MSTR|20260113|13:53:25|S|50|169.640000||
B|UAVS|20260113|13:53:25|S|178|1.940000||
B|MSTR|20260113|13:53:26|S|5|169.636700||
B|ATAT|20260113|13:53:27|S|100|38.590000||
B|EDBL|20260113|13:53:27|S|1534|0.910000||
B|JOBY|20260113|13:53:27|S|200|14.989300||
B|LRCX|20260113|13:53:27|S|129|217.430000||
B|MSFT|20260113|13:53:27|S|3|467.660000||
B|TSLA|20260113|13:53:27|S|400|445.880000||
B|XLF|20260113|13:53:27|S|70|54.365000||
B|GGAL|20260113|13:53:28|S|34|53.416500||
B|NIO|20260113|13:53:28|S|1|4.735000||
B|GGAL|20260113|13:53:29|S|5|53.406500||
B|GOOGL|20260113|13:53:29|S|20|337.138800||
B|RTX|20260113|13:53:29|S|10|194.537200||
B|TSLA|20260113|13:53:29|S|100|445.990000||
B|VNM|20260113|13:53:29|S|400|19.777500||
B|AMD|20260113|13:53:30|S|50|220.600000||
B|KEP|20260113|13:53:30|S|10|19.230000||
B|MCGA|20260113|13:53:30|S|5|10.170000||
B|MRNA|20260113|13:53:30|S|100|39.360000||
B|PDI|20260113|13:53:30|S|200|18.105000||
B|TSLA|20260113|13:53:30|S|400|446.010000||
B|CRWD|20260113|13:53:31|S|1|465.210000||
B|MSFT|20260113|13:53:31|S|2|467.660000||
B|NRGV|20260113|13:53:31|S|500|5.775000||
B|FCX|20260113|13:53:32|S|1|58.937500||
B|TTMI|20260113|13:53:32|S|100|93.610000||
B|VUG|20260113|13:53:32|S|2|489.887000||
B|ETHA|20260113|13:53:33|S|52|24.230000||
B|HL|20260113|13:53:33|S|100|24.470000||
B|APLD|20260113|13:53:34|S|100|36.941000||
B|TSLA|20260113|13:53:34|S|5|445.970000||
B|ZTS|20260113|13:53:34|S|2|123.902800||
B|ZTS|20260113|13:53:34|S|2|123.902800||
B|ZTS|20260113|13:53:34|S|3|123.902800||
B|AMD|20260113|13:53:35|S|48|220.647300||
B|ENPH|20260113|13:53:35|S|5|35.815300||
B|MELI|20260113|13:53:35|S|1|2059.910000||
B|UNH|20260113|13:53:35|S|3|334.317300||
B|WMT|20260113|13:53:35|S|55|120.193500||
B|CIMpB|20260113|13:53:36|S|400|23.130000||
B|CVX|20260113|13:53:36|S|100|165.798700||
B|ETHA|20260113|13:53:36|S|100|24.225000||
B|AMD|20260113|13:53:37|S|100|220.600000||
B|AMD|20260113|13:53:37|S|100|220.610000||
B|AVXL|20260113|13:53:37|S|2000|4.630000||
B|META|20260113|13:53:38|S|1|627.537600||
B|QSI|20260113|13:53:38|S|95|1.290000||
B|ZIM|20260113|13:53:38|S|28|22.170000||
B|ZIM|20260113|13:53:38|S|100|22.160000||
B|INV|20260113|13:53:39|S|100|4.015000||
B|TSLA|20260113|13:53:39|S|587|445.880000||
B|UMAC|20260113|13:53:39|S|200|15.610000||
B|AGQ|20260113|13:53:40|S|15|235.180000||
B|SLV|20260113|13:53:40|S|200|79.445000||
B|SPY|20260113|13:53:40|S|2|692.895000||
B|UAMY|20260113|13:53:40|S|200|7.825000||
B|DNN|20260113|13:53:41|S|25|3.410000||
B|SNA|20260113|13:53:41|S|21|361.335000||
B|ADBE|20260113|13:53:42|S|2|308.788000||
B|CRSP|20260113|13:53:42|S|1|55.910000||
B|ZM|20260113|13:53:42|S|100|82.950000||
B|ZM|20260113|13:53:42|S|103|82.950000||
B|ZTS|20260113|13:53:42|S|9|123.919100||
B|CVV|20260113|13:53:43|E|1|4.120000||
B|ETHZ|20260113|13:53:43|S|19|5.205000||
B|IREN|20260113|13:53:43|S|9|51.170000||
B|NBIS|20260113|13:53:43|S|50|105.426200||
B|NVDL|20260113|13:53:44|S|50|85.900000||
B|QCOM|20260113|13:53:44|S|1|166.098600||
B|ROKU|20260113|13:53:44|S|54|111.610000||
B|AMD|20260113|13:53:45|S|10|220.634900||
B|XLE|20260113|13:53:45|S|120|47.215000||
B|NU|20260113|13:53:46|S|2|16.620000||
B|OPEN|20260113|13:53:46|S|50|6.877600||
B|AMD|20260113|13:53:47|S|5|220.615000||
B|NVDA|20260113|13:53:47|S|600|184.600000||
B|RGTI|20260113|13:53:47|S|1|24.989000||
B|TSLA|20260113|13:53:47|S|25|445.990000||
B|XLV|20260113|13:53:47|S|1|156.335000||
B|BEAM|20260113|13:53:48|S|30|33.887800||
B|TSLA|20260113|13:53:48|S|1|445.990000||
B|TSLA|20260113|13:53:48|S|600|445.990000||
B|MSTR|20260113|13:53:49|S|20|169.737500||
B|TSLA|20260113|13:53:49|S|10|445.990000||
B|UMAC|20260113|13:53:49|S|200|15.670000||
B|WMT|20260113|13:53:49|S|300|120.216400||
B|AMZN|20260113|13:53:50|S|2|242.239000||
B|SOXL|20260113|13:53:50|S|100|56.375000||
B|TTD|20260113|13:53:50|S|1200|36.745000||
B|CRDO|20260113|13:53:51|S|5|162.160000||
B|GOOG|20260113|13:53:51|S|1|337.442500||
B|SOXS|20260113|13:53:51|S|250|2.255000||
B|TSLA|20260113|13:53:51|S|20|446.000000||
B|GOOGL|20260113|13:53:52|S|50|336.998500||
B|MARA|20260113|13:53:52|S|1000|10.775000||
B|META|20260113|13:53:52|S|2|627.582600||
B|JAAA|20260113|13:53:53|S|20|50.663500||
B|SLVP|20260113|13:53:53|S|5|39.895000||
B|TSLA|20260113|13:53:53|S|50|446.000000||
B|WMT|20260113|13:53:53|S|1|120.215000||
B|BABA|20260113|13:53:54|S|4|168.015000||
B|EVTV|20260113|13:53:54|S|1300|4.600000||
B|JD|20260113|13:53:54|S|7|30.007400||
B|LYFT|20260113|13:53:54|S|200|19.389300||
B|NVAX|20260113|13:53:54|S|100|8.755000||
B|ONDS|20260113|13:53:54|S|130|14.275000||
B|AMD|20260113|13:53:55|S|480|220.565000||
B|BMNR|20260113|13:53:55|S|5|31.687300||
B|AHMA|20260113|13:53:56|S|200|11.450000||
B|MSFT|20260113|13:53:56|S|35|467.670000||
B|TSLA|20260113|13:53:56|S|20|445.966900||
B|BDSX|20260113|13:53:57|S|50|8.945000||
B|MSFT|20260113|13:53:57|S|1|467.667600||
B|UAVS|20260113|13:53:57|S|300|1.940000||
B|HL|20260113|13:53:58|S|50|24.475500||
B|KGC|20260113|13:53:58|S|20|33.465000||
B|NAVN|20260113|13:53:58|S|233|16.990000||
B|NAVN|20260113|13:53:58|S|367|17.000000||
B|UAVS|20260113|13:53:58|S|400|1.940000||
B|ZSL|20260113|13:53:58|S|1000|3.249900||
B|DIS|20260113|13:53:59|S|10|112.515000||
B|FDMT|20260113|13:53:59|S|421|7.870000||
B|LRCX|20260113|13:53:59|S|2|216.750000||
B|QCOM|20260113|13:53:59|S|100|166.078500||
B|FET|20260113|13:54:00|S|20|41.140000||
B|GOOGL|20260113|13:54:00|S|100|336.962700||
B|LQD|20260113|13:54:00|S|100|110.770000||
B|STUB|20260113|13:54:00|S|100|13.275000||
B|AAPL|20260113|13:54:01|S|1|260.140000||
B|CLSK|20260113|13:54:01|S|13|12.380000||
B|RDNT|20260113|13:54:01|S|20|73.910000||
B|SMCI|20260113|13:54:01|S|110|28.222800||
B|UAMY|20260113|13:54:01|S|300|7.829300||
B|USAR|20260113|13:54:02|S|50|16.820000||
B|TRIB|20260113|13:54:03|S|5|0.708000||
B|INTC|20260113|13:54:04|S|3001|47.540000||
B|JPM|20260113|13:54:05|S|100|312.229500||
B|NBIS|20260113|13:54:05|S|50|105.465000||
B|ONDS|20260113|13:54:05|S|1818|14.200000||
B|IREN|20260113|13:54:06|S|59|51.191400||
B|PLD|20260113|13:54:06|S|1|129.710000||
B|TSLA|20260113|13:54:06|S|5|445.870000||
B|UBER|20260113|13:54:06|S|10|85.820000||
B|BYND|20260113|13:54:07|S|4000|0.953800||
B|INVZ|20260113|13:54:07|S|500|1.085000||
B|RGC|20260113|13:54:07|S|25|35.010000||
B|UAVS|20260113|13:54:07|S|378|1.940000||
B|PAAS|20260113|13:54:08|S|75|56.150000||
B|ZSL|20260113|13:54:08|S|5000|3.235000||
B|BX|20260113|13:54:09|S|39|155.100000||
B|MOS|20260113|13:54:09|S|1|26.690000||
B|NOW|20260113|13:54:09|S|5|137.628800||
B|PWP|20260113|13:54:09|S|101|19.460000||
B|UAVS|20260113|13:54:09|S|800|1.940000||
B|CCTG|20260113|13:54:10|E|822|0.137500||
B|PDI|20260113|13:54:10|S|200|18.105000||
B|TQQQ|20260113|13:54:10|S|100|55.280000||
B|ZM|20260113|13:54:10|S|37|82.820000||
B|JOYY|20260113|13:54:11|S|1|70.615500||
B|AMPX|20260113|13:54:12|S|100|9.835300||
B|NVTS|20260113|13:54:13|S|100|9.485000||
B|TBIL|20260113|13:54:13|S|50|49.936900||
B|YI|20260113|13:54:13|S|2|5.110000||
B|CIFR|20260113|13:54:14|S|1100|18.235000||
B|PDYN|20260113|13:54:15|S|400|7.355000||
B|PLTR|20260113|13:54:15|S|100|177.630000||
B|UAVS|20260113|13:54:15|S|1800|1.945000||
B|IBIT|20260113|13:54:16|S|1|53.110000||
B|IBIT|20260113|13:54:16|S|47|53.115000||
B|SCLX|20260113|13:54:16|S|100|12.450000||
B|SCLX|20260113|13:54:16|S|1800|12.640000||
B|TSLA|20260113|13:54:16|S|14|445.840000||
B|UNH|20260113|13:54:16|S|33|334.580000||
B|VIST|20260113|13:54:16|S|15|49.662700||
B|TSLA|20260113|13:54:17|S|100|445.840000||
B|CRDO|20260113|13:54:18|S|100|162.284100||
B|DNN|20260113|13:54:18|S|25|3.410000||
B|MSFT|20260113|13:54:18|S|2|467.610000||
B|MSFT|20260113|13:54:18|S|2|467.610000||
B|MSFT|20260113|13:54:18|S|2|467.620000||
B|VUG|20260113|13:54:18|S|1|489.868300||
B|WRD|20260113|13:54:18|S|7|8.825000||
B|ALB|20260113|13:54:19|S|1|177.374100||
B|ALB|20260113|13:54:19|S|1|177.380000||
B|OUST|20260113|13:54:19|S|30|28.090000||
B|PYPL|20260113|13:54:19|S|2|56.497500||
B|QQQ|20260113|13:54:19|S|1|624.889000||
B|XLE|20260113|13:54:19|S|400|47.230000||
B|ZTS|20260113|13:54:19|S|33|123.934700||
B|ADBE|20260113|13:54:20|S|1|308.830000||
B|FBL|20260113|13:54:20|S|30|29.289100||
B|PEN|20260113|13:54:20|S|80|298.840000||
B|PEN|20260113|13:54:20|S|400|298.890000||
B|ADBE|20260113|13:54:21|S|2|308.896000||
B|AMD|20260113|13:54:21|S|1|220.675000||
B|PEN|20260113|13:54:21|S|80|299.000000||
B|UVXY|20260113|13:54:21|S|49|35.610000||
B|ADBE|20260113|13:54:22|S|10|308.830000||
B|INTC|20260113|13:54:22|S|3|47.555000||
B|PPTA|20260113|13:54:22|S|9|31.190000||
B|WIX|20260113|13:54:22|S|13|88.740000||
B|GS|20260113|13:54:23|S|40|940.900000||
B|GS|20260113|13:54:23|S|60|941.005000||
B|NKE|20260113|13:54:23|S|900|66.459300||
B|ZS|20260113|13:54:23|S|4|213.688200||
B|ADBE|20260113|13:54:24|S|1|308.896000||
B|NVDA|20260113|13:54:24|S|1|184.705200||
B|ELF|20260113|13:54:25|S|100|87.450000||
B|MSFT|20260113|13:54:25|S|30|467.610000||
B|SCHD|20260113|13:54:25|S|3|28.640000||
B|TQQQ|20260113|13:54:25|S|50|55.280000||
B|VCICW|20260113|13:54:25|S|2|1.540000||
B|TOL|20260113|13:54:26|S|100|148.577300||
B|ABAT|20260113|13:54:27|S|100|5.045000||
B|NGD|20260113|13:54:27|S|100|10.435000||
B|SLV|20260113|13:54:27|S|50|79.535000||
B|TSLA|20260113|13:54:27|S|50|445.800000||
B|BGY|20260113|13:54:28|S|421|5.930000||
B|GOOGL|20260113|13:54:28|S|100|336.964300||
B|NVDA|20260113|13:54:28|S|5|184.685000||
B|PSKY|20260113|13:54:28|S|200|12.127400||
B|USB|20260113|13:54:28|S|100|53.980000||
B|BKLN|20260113|13:54:29|S|1078|21.058100||
B|IOVA|20260113|13:54:29|S|100|2.330000||
B|IREN|20260113|13:54:29|S|70|51.220000||
B|IREN|20260113|13:54:29|S|230|51.205000||
B|MOS|20260113|13:54:29|S|1|26.690000||
B|SLV|20260113|13:54:29|S|400|79.505000||
B|UEC|20260113|13:54:29|S|64|16.087500||
B|RBRK|20260113|13:54:30|S|1|69.970000||
B|TSLA|20260113|13:54:30|S|40|445.740000||
B|BITU|20260113|13:54:31|S|15|25.035000||
B|DWAS|20260113|13:54:31|S|25|100.935000||
B|RKLB|20260113|13:54:31|S|10|87.588500||
B|VIST|20260113|13:54:31|S|7|49.682100||
B|VIST|20260113|13:54:31|S|8|49.680000||
B|INCY|20260113|13:54:32|S|37|105.020000||
B|MO|20260113|13:54:32|S|12|59.900700||
B|MU|20260113|13:54:32|S|20|339.090000||
B|SOXS|20260113|13:54:32|S|100|2.255000||
B|SPXU|20260113|13:54:32|S|100|47.569300||
B|AHMA|20260113|13:54:33|S|5|11.470000||
B|AMD|20260113|13:54:33|S|18|220.610000||
B|BBAI|20260113|13:54:33|S|100|6.170000||
B|DOW|20260113|13:54:33|S|5|26.810700||
B|INSM|20260113|13:54:33|S|20|162.736000||
B|TSLA|20260113|13:54:33|S|12|445.810000||
B|ZS|20260113|13:54:33|S|40|213.500000||
B|ABAT|20260113|13:54:34|S|18|5.047300||
B|ASML|20260113|13:54:34|S|10|1278.420000||
B|FRMI|20260113|13:54:34|S|20|10.305000||
B|OCGN|20260113|13:54:34|S|400|1.866800||
B|SPYM|20260113|13:54:34|S|10|81.525900||
B|UPS|20260113|13:54:34|S|2|107.300000||
B|AMD|20260113|13:54:35|S|1|220.610000||
B|BMNR|20260113|13:54:35|S|5|31.675900||
B|GGAL|20260113|13:54:35|S|83|53.410000||
B|IBIT|20260113|13:54:35|S|8|53.100000||
B|KRG|20260113|13:54:35|S|26|23.550000||
B|ORCL|20260113|13:54:35|S|100|201.500000||
B|TSLL|20260113|13:54:35|S|50|18.625000||
B|ABT|20260113|13:54:36|S|3|123.070000||
B|PATH|20260113|13:54:36|S|6|15.655000||
B|T|20260113|13:54:36|S|1|23.335000||
B|WRD|20260113|13:54:36|S|1|8.825000||
B|TSLA|20260113|13:54:37|S|250|445.850000||
B|CVX|20260113|13:54:38|S|24|165.959000||
B|SPYM|20260113|13:54:38|S|200|81.530000||
B|GLXY|20260113|13:54:39|S|100|26.355000||
B|ADBE|20260113|13:54:40|S|40|308.780000||
B|CRM|20260113|13:54:40|S|2|241.770000||
B|CSCO|20260113|13:54:41|S|10|75.057400||
B|NBIS|20260113|13:54:41|S|50|105.500000||
B|SATL|20260113|13:54:41|S|54|3.695000||
B|BMNR|20260113|13:54:42|S|50|31.689300||
B|TGT|20260113|13:54:42|S|3|109.038300||
B|DINO|20260113|13:54:43|S|38|49.770000||
B|ESPR|20260113|13:54:43|E|2000|3.228500||
B|NOK|20260113|13:54:43|S|25|6.530000||
B|RZLV|20260113|13:54:43|S|2|3.730000||
B|ACWI|20260113|13:54:44|S|1|144.865000||
B|RDW|20260113|13:54:44|S|900|10.315000||
B|ZS|20260113|13:54:44|S|40|213.370000||
B|NUGT|20260113|13:54:45|S|50|234.660000||
B|GOSS|20260113|13:54:46|S|100|2.595000||
B|GPUS|20260113|13:54:46|S|200|0.310400||
B|XXI|20260113|13:54:46|S|20|9.638800||
B|BRZE|20260113|13:54:47|S|50|28.709000||
B|INTC|20260113|13:54:47|S|10|47.556800||
B|NVDA|20260113|13:54:47|S|200|184.687500||
B|PH|20260113|13:54:47|S|1|938.125000||
B|AGQ|20260113|13:54:48|S|100|235.730000||
B|AGQ|20260113|13:54:48|S|200|235.734100||
B|HIMS|20260113|13:54:48|S|3|32.599000||
B|PFE|20260113|13:54:48|S|100|25.125000||
B|TNA|20260113|13:54:48|S|1000|54.697200||
B|BABA|20260113|13:54:49|S|7|167.990000||
B|RIG|20260113|13:54:49|S|20|4.320000||
B|SMCI|20260113|13:54:49|S|100|28.229400||
B|ARW|20260113|13:54:50|S|100|116.050000||
B|ETSY|20260113|13:54:50|S|1|61.120000||
B|GBFH|20260113|13:54:51|S|500|32.125000||
B|NVDA|20260113|13:54:51|S|100|184.707400||
B|BIDU|20260113|13:54:52|S|2|148.780000||
B|DAVE|20260113|13:54:52|S|5|215.050000||
B|RKLB|20260113|13:54:52|S|300|87.560000||
B|ALMU|20260113|13:54:53|S|50|22.910000||
B|HIMS|20260113|13:54:53|S|9|32.611800||
B|INTC|20260113|13:54:54|S|400|47.577400||
B|ITUB|20260113|13:54:54|S|50|7.330000||
B|SMCI|20260113|13:54:54|S|18|28.220000||
B|AHMA|20260113|13:54:55|S|200|11.800000||
B|NWL|20260113|13:54:55|S|33|4.240000||
B|AMD|20260113|13:54:56|S|30|220.650000||
B|GDXD|20260113|13:54:57|S|400|5.775000||
B|GOOG|20260113|13:54:57|S|3|337.391700||
B|IBIT|20260113|13:54:57|S|37|53.115000||
B|MELI|20260113|13:54:57|S|1|2059.640000||
B|RDW|20260113|13:54:57|S|194|10.315000||
B|CSIQ|20260113|13:54:58|S|85|22.230000||
B|VALE|20260113|13:54:58|S|47|14.140700||
B|AMZN|20260113|13:54:59|S|90|242.079000||
B|LXEO|20260113|13:54:59|S|800|7.210000||
B|VALE|20260113|13:54:59|S|66|14.140000||
B|GIS|20260113|13:55:00|S|20|44.120000||
B|MELI|20260113|13:55:00|S|6|2059.640000||
B|PAAS|20260113|13:55:00|S|14|56.181800||
B|SMH|20260113|13:55:00|S|1|392.292100||
B|SOFI|20260113|13:55:00|S|502|26.572500||
B|XLE|20260113|13:55:00|S|20|47.270000||
B|DDOG|20260113|13:55:01|S|5|123.570000||
B|GOOGL|20260113|13:55:01|S|2|336.930000||
B|GRAB|20260113|13:55:01|S|2823|4.776700||
B|JOF|20260113|13:55:01|S|300|11.153300||
B|AGQ|20260113|13:55:02|S|98|235.732300||
B|AHMA|20260113|13:55:02|S|10|12.180000||
B|LAR|20260113|13:55:02|S|19|8.220000||
B|LAR|20260113|13:55:02|S|47|8.220000||
B|CVX|20260113|13:55:03|S|200|165.964600||
B|DUK|20260113|13:55:03|S|22|116.980000||
B|INTC|20260113|13:55:03|S|100|47.590000||
B|OKLO|20260113|13:55:03|S|180|99.136800||
B|UVXY|20260113|13:55:03|S|51|35.600800||
B|WLTH|20260113|13:55:03|S|600|10.455000||
B|QBTS|20260113|13:55:04|S|100|28.900900||
B|NVDA|20260113|13:55:05|S|200|184.765000||
B|TRVI|20260113|13:55:05|S|13|11.349700||
B|WIX|20260113|13:55:05|S|2|88.650000||
B|AHMA|20260113|13:55:06|S|35|12.190000||
B|CGDV|20260113|13:55:06|S|1316|44.429400||
B|IBM|20260113|13:55:06|S|100|307.760000||
B|MU|20260113|13:55:06|S|1|339.335300||
B|MU|20260113|13:55:06|S|5|339.296300||
B|SNDK|20260113|13:55:06|S|2|388.570000||
B|TLTW|20260113|13:55:06|S|300|22.867500||
B|CRWV|20260113|13:55:07|S|38|88.350500||
B|FIX|20260113|13:55:07|S|1|1067.940000||
B|NU|20260113|13:55:07|S|2|16.610000||
B|SATL|20260113|13:55:07|S|1882|3.720000||
B|TTMI|20260113|13:55:07|S|100|93.690000||
B|REMX|20260113|13:55:08|S|1|89.980000||
B|SMLR|20260113|13:55:08|S|50|19.450000||
B|SMLR|20260113|13:55:08|S|56|19.420000||
B|TSLL|20260113|13:55:08|S|25|18.635000||
B|HIMS|20260113|13:55:09|S|50|32.618800||
B|INTC|20260113|13:55:09|S|100|47.585000||
B|NVDA|20260113|13:55:09|S|50|184.748400||
B|AMD|20260113|13:55:10|S|1|220.652500||
B|QQQ|20260113|13:55:10|S|1673|624.950000||
B|TSLA|20260113|13:55:10|S|40|445.920000||
B|CRM|20260113|13:55:11|S|1|241.710000||
B|MSTR|20260113|13:55:11|S|8|169.697500||
B|MSTR|20260113|13:55:11|S|17|169.700000||
B|AHMA|20260113|13:55:12|S|100|12.060000||
B|FCNCA|20260113|13:55:12|S|1|2173.000000||
B|HYMC|20260113|13:55:12|S|30|35.050000||
B|TMO|20260113|13:55:12|S|1|604.130000||
B|TSLA|20260113|13:55:12|S|10|445.920000||
B|XLC|20260113|13:55:12|S|38|116.735000||
B|AHMA|20260113|13:55:15|S|50|12.070000||
B|QBTS|20260113|13:55:15|S|300|28.940000||
B|RIVN|20260113|13:55:15|S|100|18.865000||
B|FRMI|20260113|13:55:16|S|20|10.320000||
B|SLV|20260113|13:55:16|S|300|79.535900||
B|V|20260113|13:55:16|S|3|330.135000||
B|CVX|20260113|13:55:17|S|10|166.030000||
B|NVDA|20260113|13:55:17|S|18|184.745000||
B|TSLA|20260113|13:55:17|S|100|445.928000||
B|TSLA|20260113|13:55:17|S|600|445.930000||
B|AVGO|20260113|13:55:18|S|75|356.150000||
B|INTC|20260113|13:55:18|S|100|47.580000||
B|SATL|20260113|13:55:18|S|100|3.730000||
B|VAL|20260113|13:55:18|S|57|54.640000||
B|AVGO|20260113|13:55:19|S|21|356.070000||
B|COMP|20260113|13:55:19|S|4000|11.985000||
B|CSIQ|20260113|13:55:19|S|200|22.230000||
B|GBIL|20260113|13:55:19|S|25|100.039900||
B|INTC|20260113|13:55:19|S|8|47.579300||
B|AHMA|20260113|13:55:20|S|100|12.060000||
B|SPYM|20260113|13:55:20|S|3|81.535000||
B|UNH|20260113|13:55:20|S|1|334.695000||
B|ZTS|20260113|13:55:20|S|11|123.939200||
B|ETSY|20260113|13:55:21|S|100|61.120000||
B|DBRG|20260113|13:55:22|S|50|15.365000||
B|IBIT|20260113|13:55:22|S|100|53.110000||
B|NBIS|20260113|13:55:22|S|10|105.415000||
B|PLTU|20260113|13:55:22|S|5|72.580000||
B|SLV|20260113|13:55:22|S|200|79.520700||
B|TSLA|20260113|13:55:22|S|600|445.601600||
B|VNQ|20260113|13:55:22|S|9|89.915500||
B|GILD|20260113|13:55:23|S|100|121.955000||
B|OXY|20260113|13:55:23|S|150|44.007000||
B|AMD|20260113|13:55:24|S|176|220.550000||
B|TQQQ|20260113|13:55:24|S|100|55.250000||
B|AXP|20260113|13:55:26|S|3|358.330000||
B|COPX|20260113|13:55:26|S|200|80.130000||
B|SATL|20260113|13:55:26|S|46|3.725000||
B|UVIX|20260113|13:55:26|S|600|5.635000||
B|ZIM|20260113|13:55:26|S|200|22.130000||
B|SCHF|20260113|13:55:27|S|1|24.885500||
B|SPY|20260113|13:55:27|S|1|692.870000||
B|ZS|20260113|13:55:27|S|15|213.500000||
B|ADBE|20260113|13:55:28|S|1|308.670000||
B|RIGL|20260113|13:55:28|S|25|37.500000||
B|ATOS|20260113|13:55:29|S|200|0.639100||
B|BIIB|20260113|13:55:29|S|6|180.700000||
B|DFSV|20260113|13:55:29|S|88|34.685900||
B|GLD|20260113|13:55:30|S|15|422.770000||
B|PLTR|20260113|13:55:30|S|100|177.480000||
B|RBLX|20260113|13:55:30|S|1|84.090000||
B|AMZN|20260113|13:55:31|S|4|241.938800||
B|AVXL|20260113|13:55:32|S|2000|4.560000||
B|AVXL|20260113|13:55:32|S|3600|4.560000||
B|SQQQ|20260113|13:55:32|S|300|65.330000||
B|TSLA|20260113|13:55:32|S|252|445.280000||
B|TSLA|20260113|13:55:32|S|328|445.270000||
B|INTC|20260113|13:55:33|S|10|47.559300||
B|UNH|20260113|13:55:33|S|3|334.697300||
B|EVTV|20260113|13:55:34|S|298|4.588000||
B|GRAB|20260113|13:55:34|S|109|4.780000||
B|INTU|20260113|13:55:34|S|14|610.990000||
B|VOO|20260113|13:55:34|S|5|637.148800||
B|VYMI|20260113|13:55:34|S|2|91.805000||
B|BITO|20260113|13:55:35|S|1|12.990000||
B|ARM|20260113|13:55:36|S|11|107.180000||
B|MSFT|20260113|13:55:36|S|4|467.500000||
B|SRFM|20260113|13:55:36|S|100|2.855000||
B|ZTS|20260113|13:55:36|S|1|123.942300||
B|ZTS|20260113|13:55:36|S|2|123.942300||
B|ZTS|20260113|13:55:36|S|2|123.942300||
B|ZTS|20260113|13:55:36|S|2|123.942300||
B|ZTS|20260113|13:55:36|S|3|123.942300||
B|ZTS|20260113|13:55:36|S|4|123.942300||
B|AHMA|20260113|13:55:37|S|200|12.150000||
B|CLSK|20260113|13:55:37|S|10|12.389300||
B|MSTR|20260113|13:55:37|S|50|169.690000||
B|PANW|20260113|13:55:37|S|53|190.455000||
B|BIDU|20260113|13:55:38|S|81|148.715000||
B|BIDU|20260113|13:55:38|S|119|148.740000||
B|META|20260113|13:55:38|S|15|627.410000||
B|MRNA|20260113|13:55:38|S|100|39.310000||
B|TSLA|20260113|13:55:38|S|18|445.130000||
B|TSLA|20260113|13:55:38|S|800|445.130000||
B|APLD|20260113|13:55:39|S|150|36.980000||
B|AU|20260113|13:55:39|S|55|97.960000||
B|CLS|20260113|13:55:39|S|100|332.120000||
B|TMUS|20260113|13:55:39|S|14|190.550000||
B|TSLA|20260113|13:55:39|S|350|445.090000||
B|GEMI|20260113|13:55:40|S|40|10.380900||
B|NU|20260113|13:55:40|S|4|16.610000||
B|RIOT|20260113|13:55:40|S|10|16.265000||
B|SQQQ|20260113|13:55:40|S|1|65.326500||
B|TSLA|20260113|13:55:40|S|80|445.010000||
B|VOO|20260113|13:55:40|S|1|637.148000||
B|VSNT|20260113|13:55:40|S|100|34.820000||
B|ZS|20260113|13:55:40|S|40|213.636800||
B|NGD|20260113|13:55:41|S|100|10.430000||
B|ORR|20260113|13:55:41|S|300|35.460000||
B|ORR|20260113|13:55:41|S|400|35.460000||
B|PCT|20260113|13:55:41|S|500|10.700000||
B|QCOM|20260113|13:55:41|S|6|166.187600||
B|ABSI|20260113|13:55:42|S|600|3.340000||
B|ABSI|20260113|13:55:42|S|1000|3.339500||
B|IREN|20260113|13:55:42|S|50|51.030000||
B|ONDS|20260113|13:55:43|S|10|14.175000||
B|QS|20260113|13:55:43|S|354|10.680000||
B|NAVN|20260113|13:55:44|S|173|17.040000||
B|NAVN|20260113|13:55:44|S|627|17.050000||
B|AEO|20260113|13:55:45|S|400|26.695000||
B|BRK/B|20260113|13:55:45|S|1|496.420000||
B|BUD|20260113|13:55:46|S|45|67.770000||
B|BUD|20260113|13:55:46|S|45|67.772000||
B|JPM|20260113|13:55:46|S|40|311.980000||
B|PLTR|20260113|13:55:46|S|100|177.410000||
B|NVDA|20260113|13:55:47|S|5|184.644500||
B|SCHG|20260113|13:55:47|S|19|32.710000||
B|VOO|20260113|13:55:47|S|80|637.160000||
B|VVX|20260113|13:55:47|S|50|65.550000||
B|XOM|20260113|13:55:47|S|54|126.990000||
B|XOM|20260113|13:55:47|S|320|126.986000||
B|HYMC|20260113|13:55:48|S|3|35.100000||
B|SSRM|20260113|13:55:48|S|100|23.550000||
B|XLK|20260113|13:55:48|S|21|146.215500||
B|BSX|20260113|13:55:49|S|24|93.221800||
B|RDDT|20260113|13:55:49|S|4|259.493800||
B|RXRX|20260113|13:55:49|S|60|4.730000||
B|TSLA|20260113|13:55:49|S|300|445.080000||
B|ZS|20260113|13:55:49|S|40|213.380000||
B|ZS|20260113|13:55:49|S|120|213.463200||
B|BMNR|20260113|13:55:50|S|500|31.645000||
B|DFGX|20260113|13:55:50|S|26|52.915500||
B|NVD|20260113|13:55:50|S|100|7.307300||
B|SPUS|20260113|13:55:50|S|19|51.665000||
B|TSLA|20260113|13:55:50|S|50|445.080000||
B|VEA|20260113|13:55:50|S|4|64.610000||
B|TSLA|20260113|13:55:51|S|25|445.070000||
B|ASML|20260113|13:55:52|S|4|1278.420000||
B|BHP|20260113|13:55:52|S|50|64.390000||
B|MSFT|20260113|13:55:52|S|2|467.450000||
B|MU|20260113|13:55:52|S|1|338.710000||
B|PLTR|20260113|13:55:52|S|1|177.288600||
B|SMCI|20260113|13:55:52|S|30|28.225000||
B|TSLA|20260113|13:55:52|S|40|445.070000||
B|TSLA|20260113|13:55:52|S|80|445.080000||
B|TSLA|20260113|13:55:52|S|1040|445.070000||
B|B|20260113|13:55:53|S|200|50.165000||
B|BABA|20260113|13:55:53|S|6|168.000000||
B|GGAL|20260113|13:55:53|S|32|53.400000||
B|NEBX|20260113|13:55:53|S|100|43.690000||
B|NEBX|20260113|13:55:53|S|200|43.710000||
B|PLTR|20260113|13:55:53|S|1|177.298300||
B|RKLB|20260113|13:55:53|S|2|87.480000||
B|RMR|20260113|13:55:53|S|100|16.335000||
B|TQQQ|20260113|13:55:53|S|200|55.190000||
B|TSLA|20260113|13:55:53|S|39|445.070000||
B|TSLA|20260113|13:55:53|S|80|445.070000||
B|TSLA|20260113|13:55:53|S|80|445.070000||
B|VTI|20260113|13:55:53|S|15|341.977400||
B|VTOL|20260113|13:55:53|S|200|40.460000||
B|ASTS|20260113|13:55:54|S|100|94.640000||
B|BBAR|20260113|13:55:54|S|60|18.478100||
B|UHS|20260113|13:55:54|S|12|200.890000||
B|VTYX|20260113|13:55:54|S|1|13.835000||
B|WMT|20260113|13:55:54|S|100|120.290000||
B|PLTR|20260113|13:55:55|S|50|177.320000||
B|PLTR|20260113|13:55:55|S|100|177.315000||
B|SLV|20260113|13:55:55|S|50|79.485000||
B|SNDK|20260113|13:55:55|S|5|387.590000||
B|TLT|20260113|13:55:55|S|200|87.885000||
B|AAPL|20260113|13:55:56|S|10|259.890000||
B|IBIT|20260113|13:55:56|S|100|53.100000||
B|NVDA|20260113|13:55:56|S|50|184.585000||
B|ORCL|20260113|13:55:56|S|50|201.429100||
B|UVIX|20260113|13:55:56|S|500|5.645000||
B|AMZN|20260113|13:55:57|S|100|241.940000||
B|IREN|20260113|13:55:57|S|50|50.990000||
B|NVDA|20260113|13:55:57|S|30|184.597300||
B|BUD|20260113|13:55:58|S|45|67.772000||
B|NFLX|20260113|13:55:58|S|58|89.610000||
B|SMH|20260113|13:55:58|S|2|392.075000||
B|TSM|20260113|13:55:58|S|10|331.930000||
B|CALM|20260113|13:55:59|S|10|72.800000||
B|HLN|20260113|13:55:59|S|21|9.815000||
B|MSTR|20260113|13:55:59|S|1|169.536500||
B|SATL|20260113|13:55:59|S|100|3.735000||
B|ZS|20260113|13:55:59|S|40|213.380000||
B|KVUE|20260113|13:56:00|S|250|16.965000||
B|SATL|20260113|13:56:00|S|2800|3.740000||
B|TQQQ|20260113|13:56:00|S|108|55.180000||
B|USO|20260113|13:56:00|S|1|73.710700||
B|VOO|20260113|13:56:00|S|7|637.066500||
B|OXY|20260113|13:56:01|S|15|44.015000||
B|TSLA|20260113|13:56:01|S|2|445.115700||
B|GGAL|20260113|13:56:02|S|62|53.420000||
B|NEAR|20260113|13:56:02|S|40|51.146400||
B|PDD|20260113|13:56:02|S|25|111.520000||
B|ZTS|20260113|13:56:02|S|200|123.990000||
B|IAU|20260113|13:56:03|S|24|86.580000||
B|INTC|20260113|13:56:03|S|100|47.555000||
B|LLY|20260113|13:56:03|S|15|1077.440600||
B|MSOX|20260113|13:56:03|S|700|4.915000||
B|NBIS|20260113|13:56:03|S|50|105.370000||
B|NBIS|20260113|13:56:03|S|50|105.370000||
B|VKTX|20260113|13:56:03|S|2|30.368200||
B|WMT|20260113|13:56:03|S|20|120.290000||
B|FIGR|20260113|13:56:04|S|200|55.915000||
B|IBIT|20260113|13:56:04|S|9|53.100000||
B|NBIS|20260113|13:56:04|S|50|105.370000||
B|QQQ|20260113|13:56:04|S|400|624.507400||
B|TQQQ|20260113|13:56:04|S|1|55.180000||
B|DVA|20260113|13:56:05|S|1|105.410000||
B|ORCL|20260113|13:56:05|S|6|201.450000||
B|QQQ|20260113|13:56:05|S|360|624.480000||
B|TEO|20260113|13:56:05|S|150|11.237800||
B|BVN|20260113|13:56:06|S|18|34.860000||
B|PLTR|20260113|13:56:06|S|2|177.270000||
B|UNH|20260113|13:56:06|S|1|334.642500||
B|ADBE|20260113|13:56:07|S|60|308.495000||
B|AHMA|20260113|13:56:07|S|10|12.040000||
B|BWIN|20260113|13:56:07|S|400|24.720000||
B|GXRP|20260113|13:56:07|S|100|40.880000||
B|PLTR|20260113|13:56:07|S|10|177.288600||
B|PLTR|20260113|13:56:07|S|11|177.288600||
B|VAMO|20260113|13:56:07|S|1|35.520000||
B|ACSI|20260113|13:56:08|S|1|68.010000||
B|AGQ|20260113|13:56:08|S|10|235.384800||
B|AHMA|20260113|13:56:08|S|50|12.150000||
B|COP|20260113|13:56:08|S|50|97.060000||
B|FLCG|20260113|13:56:08|S|1|32.955000||
B|GGAL|20260113|13:56:08|S|38|53.430000||
B|TQQQ|20260113|13:56:08|S|50|55.180000||
B|U|20260113|13:56:08|S|25|45.250000||
B|GGAL|20260113|13:56:09|S|156|53.440000||
B|MBX|20260113|13:56:09|S|80|35.890000||
B|MSTX|20260113|13:56:09|S|3400|4.675000||
B|QQQ|20260113|13:56:09|S|50|624.509300||
B|GGAL|20260113|13:56:10|S|80|53.470000||
B|GRVY|20260113|13:56:10|S|112|63.490000||
B|SOFI|20260113|13:56:10|S|100|26.555000||
B|SMFG|20260113|13:56:11|S|1|20.475000||
B|BMNU|20260113|13:56:12|S|450|6.149700||
B|QCOM|20260113|13:56:12|S|10|166.105000||
B|TSLA|20260113|13:56:12|S|100|445.072200||
B|AIG|20260113|13:56:13|S|2|73.090000||
B|FEIM|20260113|13:56:13|S|35|60.850000||
B|PINS|20260113|13:56:13|S|100|27.415000||
B|RXRX|20260113|13:56:13|S|89|4.720000||
B|TSLA|20260113|13:56:13|S|1|445.070000||
B|AMBO|20260113|13:56:14|S|1|2.690000||
B|AMR|20260113|13:56:14|S|10|244.595000||
B|IOVA|20260113|13:56:14|S|100|2.330000||
B|PDD|20260113|13:56:14|S|25|111.529200||
B|QQQ|20260113|13:56:14|S|40|624.479300||
B|SARO|20260113|13:56:14|S|200|32.320000||
B|UPST|20260113|13:56:14|S|100|46.500000||
B|ALL|20260113|13:56:15|S|1|204.681600||
B|IOVA|20260113|13:56:15|S|100|2.330000||
B|VOO|20260113|13:56:15|S|33|636.980000||
B|CMCSA|20260113|13:56:16|S|20|28.585000||
B|SNPS|20260113|13:56:16|S|1|516.330000||
B|ZTO|20260113|13:56:16|S|8|21.985000||
B|ENB|20260113|13:56:17|S|15|46.129300||
B|UNH|20260113|13:56:17|S|100|334.650000||
B|DDOG|20260113|13:56:18|S|10|123.480000||
B|NCLH|20260113|13:56:18|S|80|23.540000||
B|UFO|20260113|13:56:18|S|200|44.837100||
B|ABT|20260113|13:56:19|S|2|123.080000||
B|CTRA|20260113|13:56:19|S|20|25.309300||
B|FIG|20260113|13:56:19|S|40|33.190000||
B|GOOGL|20260113|13:56:19|S|30|336.668300||
B|LDI|20260113|13:56:19|S|100|2.718000||
B|PANW|20260113|13:56:19|S|50|190.294300||
B|SNX|20260113|13:56:19|S|3|154.430000||
B|V|20260113|13:56:19|S|8|329.995000||
B|VIST|20260113|13:56:19|S|1|49.775000||
B|EPAM|20260113|13:56:20|S|15|213.580000||
B|MESO|20260113|13:56:20|S|131|17.740000||
B|VWO|20260113|13:56:20|S|3|55.995000||
B|CRWV|20260113|13:56:21|S|100|88.430000||
B|CRWV|20260113|13:56:21|S|1171|88.440000||
B|DDOG|20260113|13:56:21|S|2|123.480000||
B|IOVA|20260113|13:56:21|S|100|2.330000||
B|TSLA|20260113|13:56:21|S|99|445.060000||
B|TSLA|20260113|13:56:21|S|151|445.100000||
B|ANDE|20260113|13:56:22|S|4|56.505000||
B|INTC|20260113|13:56:22|S|20|47.565000||
B|LGND|20260113|13:56:22|S|5|187.890000||
B|FTRE|20260113|13:56:23|S|5|17.680000||
B|OKLO|20260113|13:56:23|S|100|98.980000||
B|OKLO|20260113|13:56:23|S|100|99.000000||
B|QCOM|20260113|13:56:23|S|22|166.109500||
B|U|20260113|13:56:23|S|81|45.250000||
B|ONDS|20260113|13:56:24|S|265|14.155000||
B|PANW|20260113|13:56:24|S|50|190.290000||
B|PANW|20260113|13:56:24|S|50|190.294300||
B|PANW|20260113|13:56:24|S|50|190.310000||
B|VT|20260113|13:56:24|S|8|144.644500||
B|AHMA|20260113|13:56:25|S|124|12.070000||
B|AMAT|20260113|13:56:25|S|4|305.570000||
B|MU|20260113|13:56:25|S|10|338.575000||
B|PANW|20260113|13:56:25|S|50|190.290000||
B|PANW|20260113|13:56:25|S|50|190.294300||
B|ZTO|20260113|13:56:25|S|44|21.985000||
B|BMNR|20260113|13:56:26|S|11|31.625000||
B|INTC|20260113|13:56:26|S|50|47.553200||
B|MSTR|20260113|13:56:26|S|80|169.500000||
B|PDD|20260113|13:56:26|S|50|111.516000||
B|TTMI|20260113|13:56:26|S|60|93.730000||
B|ACHR|20260113|13:56:27|S|5|8.565000||
B|AMZN|20260113|13:56:27|S|20|241.850000||
B|CVX|20260113|13:56:27|S|15|165.911000||
B|KGC|20260113|13:56:27|S|20|33.435000||
B|SNDK|20260113|13:56:27|S|5|387.431000||
B|VALE|20260113|13:56:27|S|100|14.145000||
B|INO|20260113|13:56:28|S|100|1.575000||
B|IOVA|20260113|13:56:28|S|100|2.330000||
B|YMM|20260113|13:56:28|S|20|10.165000||
B|CNQ|20260113|13:56:29|S|1|33.117300||
B|CRWV|20260113|13:56:29|S|100|88.410000||
B|MU|20260113|13:56:29|S|8|338.505000||
B|OVV|20260113|13:56:29|S|10|40.009300||
B|SARO|20260113|13:56:29|S|62|32.300000||
B|VZ|20260113|13:56:29|S|20|39.020700||
B|AEC|20260113|13:56:30|S|100|6.380000||
B|CMCSA|20260113|13:56:30|S|20|28.565000||
B|FIG|20260113|13:56:30|S|100|33.179100||
B|RKLB|20260113|13:56:30|S|10|87.480000||
B|UAMY|20260113|13:56:30|E|5|7.804500||
B|MLYS|20260113|13:56:31|S|60|31.990000||
B|NGD|20260113|13:56:31|S|100|10.410000||
B|QBTS|20260113|13:56:31|S|50|28.790000||
B|RDDT|20260113|13:56:31|S|18|259.584700||
B|RKLB|20260113|13:56:31|S|6|87.480000||
B|RKLB|20260113|13:56:31|S|10|87.480000||
B|TMDX|20260113|13:56:31|S|5|144.080000||
B|ZTO|20260113|13:56:31|S|6|21.985000||
B|INSP|20260113|13:56:32|S|5|92.580000||
B|IREN|20260113|13:56:32|S|200|50.960000||
B|TE|20260113|13:56:32|S|5700|8.290000||
B|UNH|20260113|13:56:32|S|10|334.575000||
B|CRWV|20260113|13:56:33|S|100|88.468000||
B|DG|20260113|13:56:33|S|6|151.400000||
B|GRRR|20260113|13:56:33|S|200|12.995000||
B|INTC|20260113|13:56:33|S|100|47.545000||
B|MRNA|20260113|13:56:33|S|100|39.270000||
B|MRNA|20260113|13:56:33|S|800|39.266900||
B|PANW|20260113|13:56:33|S|50|190.290000||
B|PANW|20260113|13:56:33|S|50|190.294300||
B|BIOA|20260113|13:56:34|S|94|20.930000||
B|MRNA|20260113|13:56:34|S|25|39.280000||
B|PANW|20260113|13:56:34|S|61|190.290000||
B|ASTS|20260113|13:56:35|S|8|94.505000||
B|BTBT|20260113|13:56:35|S|25|2.320000||
B|PBR|20260113|13:56:35|S|352|12.332600||
B|QBTS|20260113|13:56:35|S|306|28.779200||
B|KGC|20260113|13:56:36|S|15|33.400000||
B|NINE|20260113|13:56:36|S|200|0.503100||
B|SLP|20260113|13:56:36|S|100|19.910000||
B|AMZN|20260113|13:56:37|S|5|241.838800||
B|META|20260113|13:56:37|S|1|627.315000||
B|RR|20260113|13:56:37|S|200|4.005000||
B|AXP|20260113|13:56:38|S|1|358.130000||
B|JBLU|20260113|13:56:38|S|5|4.929300||
B|UAMY|20260113|13:56:38|S|60|7.800000||
B|VTRS|20260113|13:56:38|S|2|13.065000||
B|ZTS|20260113|13:56:38|S|7|123.938200||
B|LBRT|20260113|13:56:39|S|10|20.510000||
B|NVDA|20260113|13:56:39|S|100|184.565000||
B|RITMpB|20260113|13:56:39|S|1|25.580000||
B|TQQQ|20260113|13:56:39|S|100|55.160000||
B|HL|20260113|13:56:40|S|1|24.420000||
B|IREN|20260113|13:56:40|S|25|51.000000||
B|MCK|20260113|13:56:40|S|1|822.260000||
B|T|20260113|13:56:40|S|200|23.345000||
B|TSLZ|20260113|13:56:40|S|300|11.970000||
B|YPF|20260113|13:56:40|S|40|34.560000||
B|ADBE|20260113|13:56:41|S|10|308.623500||
B|AGIG|20260113|13:56:41|S|8|3.350000||
B|CLX|20260113|13:56:41|S|44|109.100000||
B|HIMX|20260113|13:56:41|S|200|8.590000||
B|RBNE|20260113|13:56:41|S|100|3.790000||
B|NEM|20260113|13:56:42|S|3|114.060000||
B|XOM|20260113|13:56:42|S|200|127.035000||
B|SLV|20260113|13:56:43|S|180|79.385000||
B|BMNR|20260113|13:56:44|S|10|31.616900||
B|LHX|20260113|13:56:44|S|21|338.300000||
B|MBB|20260113|13:56:44|S|43|95.693100||
B|SNOW|20260113|13:56:44|S|2|207.800000||
B|UVXY|20260113|13:56:44|S|100|35.770000||
B|PCRX|20260113|13:56:45|S|736|22.160000||
B|PCRX|20260113|13:56:45|S|1164|22.150000||
B|ADBE|20260113|13:56:46|S|1|308.623500||
B|DLR|20260113|13:56:46|S|15|160.045500||
B|IOVA|20260113|13:56:46|S|100|2.330000||
B|MSFT|20260113|13:56:46|S|10|467.330000||
B|T|20260113|13:56:46|S|250|23.345000||
B|UGL|20260113|13:56:47|S|100|62.855000||
B|ZS|20260113|13:56:47|S|40|213.380000||
B|BENF|20260113|13:56:48|S|100|5.480000||
B|CRCL|20260113|13:56:48|S|100|81.350000||
B|IWM|20260113|13:56:48|S|10|261.995000||
B|VOO|20260113|13:56:48|S|2|636.979100||
B|VRT|20260113|13:56:48|S|20|173.600000||
B|ASTS|20260113|13:56:49|S|200|94.270000||
B|CAT|20260113|13:56:49|S|4|640.030000||
B|IOVA|20260113|13:56:49|S|100|2.330000||
B|KMB|20260113|13:56:49|S|5|98.130000||
B|RGTI|20260113|13:56:49|S|3500|24.895400||
B|ADBE|20260113|13:56:50|S|1|308.420000||
B|DAVE|20260113|13:56:50|E|9|214.220000||
B|ADBE|20260113|13:56:51|S|10|308.420000||
B|MSOS|20260113|13:56:51|S|98|4.997600||
B|ASTS|20260113|13:56:52|S|50|94.255000||
B|BMNR|20260113|13:56:52|S|100|31.610000||
B|MBLY|20260113|13:56:53|S|100|10.835000||
B|TIGR|20260113|13:56:53|S|486|9.255000||
B|FVRR|20260113|13:56:54|S|150|17.559100||
B|MA|20260113|13:56:54|S|1|545.730000||
B|RDDT|20260113|13:56:54|S|64|259.540000||
B|RDDT|20260113|13:56:54|S|500|259.590000||
B|VMAR|20260113|13:56:54|E|1|0.134600||
B|ZS|20260113|13:56:54|S|14|213.447200||
B|SPY|20260113|13:56:55|S|1|692.630000||
B|TQQQ|20260113|13:56:55|S|100|55.165000||
B|CRWV|20260113|13:56:56|S|100|88.468600||
B|DIS|20260113|13:56:56|S|1|112.500000||
B|PLTR|20260113|13:56:56|S|35|177.200000||
B|SHOP|20260113|13:56:56|S|45|165.460000||
B|DBRG|20260113|13:56:57|S|50|15.365000||
B|BBBY|20260113|13:56:58|S|100|6.635000||
B|EDBL|20260113|13:56:58|S|1502|0.932500||
B|TSLL|20260113|13:56:58|S|25|18.577500||
B|MSTZ|20260113|13:56:59|S|500|13.249300||
B|SQQQ|20260113|13:56:59|S|10|65.390000||
B|VZ|20260113|13:56:59|S|500|39.025000||
B|ADBE|20260113|13:57:00|S|10|308.349500||
B|BOXX|20260113|13:57:00|S|20|115.270000||
B|CRWV|20260113|13:57:00|S|2|88.468600||
B|SOXL|20260113|13:57:00|S|100|56.230000||
B|ZS|20260113|13:57:00|S|6|213.456800||
B|AMZN|20260113|13:57:01|S|100|241.819300||
B|CMND|20260113|13:57:01|S|110|2.480000||
B|HEI|20260113|13:57:01|S|3|350.846000||
B|HIMS|20260113|13:57:01|S|100|32.550000||
B|MDB|20260113|13:57:01|S|2|414.140000||
B|QQQ|20260113|13:57:01|S|5|624.455000||
B|XLP|20260113|13:57:01|S|72|81.014700||
B|API|20260113|13:57:02|S|1000|4.510000||
B|CLSK|20260113|13:57:02|S|93|12.385000||
B|PLTR|20260113|13:57:02|S|100|177.170700||
B|WFC|20260113|13:57:02|S|56|93.934900||
B|GOOG|20260113|13:57:03|S|7|337.115000||
B|OKLO|20260113|13:57:04|S|20|98.990000||
B|GDX|20260113|13:57:05|S|50|96.840000||
B|NVDA|20260113|13:57:05|S|200|184.557500||
B|SN|20260113|13:57:05|S|12|128.659000||
B|ZTS|20260113|13:57:05|S|100|123.980000||
B|BBAI|20260113|13:57:06|S|25|6.162700||
B|CAT|20260113|13:57:06|S|2|639.745000||
B|OGN|20260113|13:57:06|S|236|8.418200||
B|QQQ|20260113|13:57:06|S|100|624.475000||
B|ASTS|20260113|13:57:07|S|50|94.287500||
B|BROS|20260113|13:57:07|S|100|61.190000||
B|CWAN|20260113|13:57:07|S|20|24.095000||
B|META|20260113|13:57:07|S|1|627.300000||
B|ZTS|20260113|13:57:07|S|1|123.939800||
B|ZTS|20260113|13:57:07|S|1|123.939800||
B|ZTS|20260113|13:57:07|S|5|123.939800||
B|AMZN|20260113|13:57:08|S|3|241.781800||
B|AMZN|20260113|13:57:08|S|100|241.790000||
B|NFLX|20260113|13:57:08|S|3|89.578000||
B|NU|20260113|13:57:08|S|12|16.599400||
B|NU|20260113|13:57:08|S|12|16.600000||
B|LCID|20260113|13:57:09|S|178|10.949600||
B|SPXS|20260113|13:57:09|S|1258|33.980000||
B|AAL|20260113|13:57:10|S|1360|15.500000||
B|PATH|20260113|13:57:10|S|100|15.640000||
B|ZM|20260113|13:57:10|S|10|82.780000||
B|ZM|20260113|13:57:10|S|25|82.780000||
B|ZM|20260113|13:57:10|S|100|82.780000||
B|ZM|20260113|13:57:10|S|100|82.790000||
B|LB|20260113|13:57:11|S|50|55.245000||
B|MU|20260113|13:57:11|S|5|338.460000||
B|NVDA|20260113|13:57:11|S|1|184.565400||
B|QQQ|20260113|13:57:11|S|100|624.519100||
B|CLSK|20260113|13:57:12|S|600|12.389300||
B|DASH|20260113|13:57:12|S|200|213.933000||
B|PATH|20260113|13:57:12|S|65|15.640000||
B|PSLV|20260113|13:57:12|S|20|29.020000||
B|TQQQ|20260113|13:57:12|S|100|55.180000||
B|ADBE|20260113|13:57:13|S|40|308.320000||
B|HIMS|20260113|13:57:13|S|100|32.550000||
B|SYM|20260113|13:57:13|S|31|70.915000||
B|ZTS|20260113|13:57:13|S|10|123.939400||
B|INTC|20260113|13:57:14|S|100|47.560000||
B|PLTR|20260113|13:57:14|S|100|177.220000||
B|RKLB|20260113|13:57:14|S|80|87.348100||
B|GOOGL|20260113|13:57:15|S|100|336.738500||
B|MSI|20260113|13:57:15|S|11|388.120000||
B|SCLX|20260113|13:57:17|S|100|12.690000||
B|SCLX|20260113|13:57:17|S|200|12.690000||
B|VEU|20260113|13:57:17|S|4|76.277300||
B|QS|20260113|13:57:18|S|1|10.680000||
B|STLA|20260113|13:57:18|S|1|10.165000||
B|WU|20260113|13:57:18|S|1|9.305000||
B|JPM|20260113|13:57:19|S|40|311.830000||
B|INTC|20260113|13:57:20|S|104|47.569300||
B|OLLI|20260113|13:57:20|S|54|116.833000||
B|USO|20260113|13:57:20|S|1|73.678500||
B|AVGO|20260113|13:57:21|S|1|355.767800||
B|LAC|20260113|13:57:21|S|20|5.865000||
B|MELI|20260113|13:57:21|S|3|2059.445000||
B|QQQ|20260113|13:57:21|S|40|624.525000||
B|UAMY|20260113|13:57:21|S|60|7.785000||
B|AMZN|20260113|13:57:22|S|1|241.729300||
B|BWIN|20260113|13:57:22|S|299|24.800000||
B|DEO|20260113|13:57:22|S|30|89.890000||
B|EDBL|20260113|13:57:22|E|30|0.929400||
B|MSTZ|20260113|13:57:22|S|100|13.230000||
B|SSRM|20260113|13:57:22|S|50|23.490000||
B|IGR|20260113|13:57:23|S|300|4.705000||
B|INTC|20260113|13:57:23|S|100|47.585000||
B|KBWD|20260113|13:57:23|S|100|14.205000||
B|MRNA|20260113|13:57:23|S|165|39.358600||
B|AUR|20260113|13:57:24|S|10|4.660000||
B|BITF|20260113|13:57:24|S|125|3.095000||
B|IBIT|20260113|13:57:24|S|100|53.110000||
B|IBIT|20260113|13:57:24|S|200|53.109300||
B|IONQ|20260113|13:57:24|S|20|48.955000||
B|KDP|20260113|13:57:24|S|4|27.750000||
B|SLGN|20260113|13:57:24|S|8|42.845000||
B|SMCL|20260113|13:57:24|E|65|4.127500||
B|ADBE|20260113|13:57:25|S|49|308.092600||
B|HWC|20260113|13:57:25|S|14|67.860000||
B|PATH|20260113|13:57:25|S|100|15.640000||
B|RGTI|20260113|13:57:25|S|500|24.917300||
B|ZTS|20260113|13:57:25|S|2|123.949900||
B|CVNA|20260113|13:57:26|S|50|456.779000||
B|IONQ|20260113|13:57:26|S|25|48.959500||
B|CRMD|20260113|13:57:27|S|350|7.097400||
B|CRWD|20260113|13:57:28|S|10|465.000000||
B|T|20260113|13:57:28|S|5|23.345000||
B|AHMA|20260113|13:57:29|S|49|12.110000||
B|C|20260113|13:57:29|S|17|116.319300||
B|GOOGL|20260113|13:57:29|S|10|336.738500||
B|SDOW|20260113|13:57:29|S|500|29.745000||
B|SIGI|20260113|13:57:29|S|6|82.940000||
B|SMCI|20260113|13:57:29|S|5|28.225500||
B|VOYA|20260113|13:57:29|S|7|77.510000||
B|BITF|20260113|13:57:30|S|100|3.099300||
B|CGMM|20260113|13:57:30|S|367|30.529700||
B|VICI|20260113|13:57:30|S|3|27.845000||
B|CMCSA|20260113|13:57:31|S|6|28.565000||
B|CMCSA|20260113|13:57:31|S|94|28.565000||
B|CPAY|20260113|13:57:31|S|10|330.350000||
B|CVS|20260113|13:57:32|S|130|80.788800||
B|HL|20260113|13:57:32|S|20|24.420000||
B|IVVD|20260113|13:57:32|S|667|2.250000||
B|MBIN|20260113|13:57:32|S|10|34.905000||
B|QBTS|20260113|13:57:33|S|10|28.774100||
B|TQQQ|20260113|13:57:33|S|790|55.167300||
B|BOXX|20260113|13:57:34|S|20|115.270000||
B|MU|20260113|13:57:34|S|9|338.480000||
B|RIVN|20260113|13:57:34|S|500|18.859300||
B|SLV|20260113|13:57:34|S|264|79.444100||
B|ZTS|20260113|13:57:34|S|80|123.960000||
B|ASST|20260113|13:57:35|E|6|0.900000||
B|PLTR|20260113|13:57:36|S|100|177.200000||
B|PLTR|20260113|13:57:36|S|310|177.200000||
B|ST|20260113|13:57:36|S|10|35.429900||
B|TQQQ|20260113|13:57:36|S|10|55.177300||
B|XRAY|20260113|13:57:36|S|100|12.145900||
B|AHMA|20260113|13:57:37|S|2|12.240000||
B|BITF|20260113|13:57:37|S|2917|3.097500||
B|IOVA|20260113|13:57:37|S|100|2.330000||
B|IREN|20260113|13:57:37|S|5|50.985000||
B|IREN|20260113|13:57:37|S|25|50.985000||
B|TSLA|20260113|13:57:37|S|30|445.075000||
B|ADBE|20260113|13:57:38|S|86|308.170000||
B|MNTS|20260113|13:57:38|S|101|9.870000||
B|TSLA|20260113|13:57:38|S|16|445.050000||
B|AMZU|20260113|13:57:39|S|1|38.080000||
B|HMY|20260113|13:57:39|S|400|22.147100||
B|RGTZ|20260113|13:57:39|S|100|16.380000||
B|CRM|20260113|13:57:40|S|1|241.505000||
B|CRWV|20260113|13:57:40|S|50|88.480000||
B|PBR/A|20260113|13:57:40|S|200|11.625000||
B|RGTZ|20260113|13:57:40|S|269|16.370000||
B|TZA|20260113|13:57:40|S|910|6.235000||
B|ASTS|20260113|13:57:41|S|100|94.430000||
B|SARO|20260113|13:57:41|S|10|32.304500||
B|ZTS|20260113|13:57:41|S|3|123.955600||
B|ZTS|20260113|13:57:41|S|5|123.955600||
B|AMC|20260113|13:57:42|S|99|1.650000||
B|APLD|20260113|13:57:42|S|3|36.965000||
B|BHRpD|20260113|13:57:42|S|100|17.990000||
B|CDE|20260113|13:57:42|S|2|21.207200||
B|SQQQ|20260113|13:57:42|S|900|65.387300||
B|SQQQ|20260113|13:57:42|S|2000|65.390000||
B|TSLA|20260113|13:57:42|S|35|444.965200||
B|U|20260113|13:57:42|S|1|45.341800||
B|ABCL|20260113|13:57:43|S|172|4.290000||
B|AEM|20260113|13:57:43|S|1|200.259300||
B|DVA|20260113|13:57:43|S|20|105.420000||
B|SMH|20260113|13:57:43|S|80|392.070000||
B|SMH|20260113|13:57:43|S|760|392.070000||
B|ZTS|20260113|13:57:43|S|1|123.947700||
B|ZTS|20260113|13:57:43|S|1|123.947700||
B|ZTS|20260113|13:57:43|S|1|123.947700||
B|ZTS|20260113|13:57:43|S|1|123.947700||
B|ZTS|20260113|13:57:43|S|4|123.947700||
B|BKR|20260113|13:57:44|S|6|48.922000||
B|INTC|20260113|13:57:44|S|400|47.583200||
B|APUS|20260113|13:57:45|S|60|1.830000||
B|NVTX|20260113|13:57:45|S|1|34.400000||
B|PL|20260113|13:57:45|S|117|25.627200||
B|QQQ|20260113|13:57:45|S|20|624.469300||
B|APLD|20260113|13:57:46|S|250|36.965000||
B|ADBE|20260113|13:57:47|S|2|308.340000||
B|GEVO|20260113|13:57:47|S|500|2.054500||
B|SFLO|20260113|13:57:47|S|40|30.183500||
B|ADBE|20260113|13:57:48|S|1|308.280500||
B|FUBO|20260113|13:57:48|S|100|2.620000||
B|GOOG|20260113|13:57:49|S|100|337.095000||
B|PLTR|20260113|13:57:49|S|1|177.208300||
B|PLTR|20260113|13:57:49|S|50|177.185000||
B|PLTR|20260113|13:57:49|S|50|177.185000||
B|TSLA|20260113|13:57:51|S|500|444.790000||
B|UAMY|20260113|13:57:51|S|100|7.785000||
B|AAPL|20260113|13:57:52|S|90|260.064600||
B|ARES|20260113|13:57:52|S|9|169.195000||
B|GPUS|20260113|13:57:52|S|4514|0.309600||
B|TSLA|20260113|13:57:52|S|40|444.865000||
B|AHMA|20260113|13:57:53|S|100|12.220000||
B|SVIX|20260113|13:57:53|S|170|24.175000||
B|SVIX|20260113|13:57:53|S|220|24.175000||
B|UPS|20260113|13:57:53|S|40|107.220000||
B|META|20260113|13:57:54|S|1|627.375000||
B|UNG|20260113|13:57:54|S|200|11.231300||
B|JEPI|20260113|13:57:55|S|2|58.197600||
B|RKT|20260113|13:57:55|S|20|22.975000||
B|SOXL|20260113|13:57:55|S|100|56.270000||
B|GKOS|20260113|13:57:56|S|20|109.700000||
B|GRVY|20260113|13:57:56|S|112|63.450000||
B|NVDA|20260113|13:57:56|S|100|184.609300||
B|AHMA|20260113|13:57:57|S|4|12.280000||
B|UL|20260113|13:57:57|S|1|64.625000||
B|VZ|20260113|13:57:57|S|20|39.030700||
B|XAIR|20260113|13:57:57|S|400|2.350000||
B|CMCSA|20260113|13:57:58|S|20|28.580000||
B|QQQ|20260113|13:57:58|S|40|624.559300||
B|TWLO|20260113|13:57:58|S|25|128.810000||
B|VT|20260113|13:57:58|S|707|144.659900||
B|ADBE|20260113|13:57:59|S|2|308.310000||
B|JPM|20260113|13:58:00|S|15|311.960000||
B|BBOT|20260113|13:58:01|S|1|11.830000||
B|HUBS|20260113|13:58:01|S|10|353.700000||
B|AHMA|20260113|13:58:02|S|100|12.340000||
B|EVER|20260113|13:58:02|S|46|26.640000||
B|LUCD|20260113|13:58:02|S|251|1.195900||
B|ZM|20260113|13:58:02|S|1|82.770000||
B|AHMA|20260113|13:58:03|S|3|12.340000||
B|IREN|20260113|13:58:03|S|100|51.050000||
B|IREN|20260113|13:58:03|S|1970|51.050000||
B|LBRT|20260113|13:58:03|S|9|20.480000||
B|NVDA|20260113|13:58:03|S|11|184.595000||
B|IREN|20260113|13:58:04|S|700|51.090000||
B|JAKK|20260113|13:58:04|S|100|18.500000||
B|V|20260113|13:58:04|S|25|330.140000||
B|EEM|20260113|13:58:05|S|4|57.535000||
B|F|20260113|13:58:05|S|630|14.035000||
B|MSI|20260113|13:58:05|S|8|388.469800||
B|URI|20260113|13:58:05|S|5|932.660000||
B|WM|20260113|13:58:05|S|45|216.190000||
B|F|20260113|13:58:06|S|25|14.030000||
B|JPM|20260113|13:58:06|S|20|311.991800||
B|MSTR|20260113|13:58:06|S|14|169.875000||
B|IOVA|20260113|13:58:07|S|100|2.330000||
B|PLTR|20260113|13:58:07|S|50|177.241700||
B|SILJ|20260113|13:58:07|S|4|32.225000||
B|TQQQ|20260113|13:58:08|S|500|55.192700||
B|UAMY|20260113|13:58:08|S|100|7.785000||
B|YMM|20260113|13:58:08|S|22|10.155000||
B|ZTS|20260113|13:58:08|S|2|123.955600||
B|QCOM|20260113|13:58:09|S|1|166.148600||
B|RR|20260113|13:58:09|S|100|4.007500||
B|RRGB|20260113|13:58:09|S|100|4.000000||
B|YMM|20260113|13:58:09|S|22|10.155000||
B|AAL|20260113|13:58:10|S|100|15.520000||
B|AAL|20260113|13:58:10|S|186|15.515000||
B|IOVA|20260113|13:58:10|S|100|2.330000||
B|NUGT|20260113|13:58:10|S|3|233.547300||
B|RDDT|20260113|13:58:10|S|16|260.200000||
B|SYM|20260113|13:58:10|S|100|70.880000||
B|XAIR|20260113|13:58:10|S|600|2.360000||
B|BMNZ|20260113|13:58:11|S|100|15.500000||
B|INTC|20260113|13:58:11|S|350|47.609300||
B|STRK|20260113|13:58:11|S|100|85.730000||
B|STRK|20260113|13:58:11|S|300|85.850000||
B|ZM|20260113|13:58:11|S|1|82.820000||
B|ZM|20260113|13:58:11|S|2|82.820000||
B|ZM|20260113|13:58:11|S|16|82.820000||
B|ZM|20260113|13:58:11|S|100|82.790000||
B|AHMA|20260113|13:58:12|S|25|12.290000||
B|CVNA|20260113|13:58:12|S|20|457.070200||
B|KR|20260113|13:58:12|S|50|61.247200||
B|INTC|20260113|13:58:13|S|19|47.650000||
B|MRNA|20260113|13:58:13|S|1|39.336300||
B|TSLA|20260113|13:58:13|S|30|445.190000||
B|XLE|20260113|13:58:13|S|1|47.275000||
B|ZM|20260113|13:58:13|S|100|82.820000||
B|C|20260113|13:58:14|S|28|116.289300||
B|INTC|20260113|13:58:14|S|100|47.659300||
B|SOXL|20260113|13:58:14|S|100|56.360000||
B|ZM|20260113|13:58:14|S|100|82.820000||
B|CARR|20260113|13:58:15|S|4|55.369200||
B|PWR|20260113|13:58:16|S|4|442.550000||
B|TSLL|20260113|13:58:16|S|169|18.575000||
B|YMM|20260113|13:58:16|S|22|10.155000||
B|AMD|20260113|13:58:17|S|240|220.530000||
B|BLK|20260113|13:58:17|S|1|1085.256200||
B|INTC|20260113|13:58:17|S|150|47.665000||
B|KRMN|20260113|13:58:17|S|2|106.720000||
B|RVTY|20260113|13:58:17|S|60|108.980000||
B|TMUS|20260113|13:58:17|S|1|190.380000||
B|ADBE|20260113|13:58:18|S|5|308.312600||
B|AMD|20260113|13:58:18|S|100|220.628000||
B|DIS|20260113|13:58:18|S|1|112.508800||
B|MSTR|20260113|13:58:18|S|1000|169.960000||
B|SOXL|20260113|13:58:18|S|100|56.370000||
B|YMM|20260113|13:58:18|S|22|10.155000||
B|CAAP|20260113|13:58:19|S|4|26.270000||
B|GOOGL|20260113|13:58:19|S|1|336.678300||
B|INSM|20260113|13:58:19|S|10|162.750000||
B|XTLB|20260113|13:58:19|S|55|1.080000||
B|YMM|20260113|13:58:19|S|22|10.155000||
B|ZTS|20260113|13:58:19|S|14|123.949700||
B|ETHU|20260113|13:58:20|S|3|62.940000||
B|ING|20260113|13:58:20|S|17|29.055000||
B|INTC|20260113|13:58:20|S|50|47.685000||
B|YMM|20260113|13:58:20|S|22|10.155000||
B|GAP|20260113|13:58:21|S|50|27.627300||
B|INMD|20260113|13:58:22|S|250|14.025000||
B|NVDA|20260113|13:58:22|S|10|184.700000||
B|SLVP|20260113|13:58:22|S|100|39.829500||
B|UEC|20260113|13:58:22|S|1|16.075000||
B|PGR|20260113|13:58:23|S|5|208.610000||
B|PLTR|20260113|13:58:23|S|50|177.285000||
B|RKLB|20260113|13:58:23|S|100|87.500000||
B|TSLL|20260113|13:58:23|S|100|18.579300||
B|C|20260113|13:58:24|S|12|116.299300||
B|HUBS|20260113|13:58:24|S|5|354.540000||
B|MPWR|20260113|13:58:24|S|5|983.080000||
B|MSTR|20260113|13:58:24|S|10|169.980000||
B|SOXS|20260113|13:58:24|S|1|2.255000||
B|TECH|20260113|13:58:24|S|20|65.600000||
B|TSLA|20260113|13:58:24|S|27|445.290000||
B|AMD|20260113|13:58:25|S|12|220.628100||
B|PMAX|20260113|13:58:25|S|1000|2.425000||
B|SPHY|20260113|13:58:25|S|50|23.799300||
B|IEMG|20260113|13:58:26|S|1|70.510000||
B|NEE|20260113|13:58:26|S|69|81.510000||
B|TQQQ|20260113|13:58:26|S|3|55.260000||
B|ETD|20260113|13:58:27|S|49|24.590000||
B|KGC|20260113|13:58:27|S|7|33.370000||
B|META|20260113|13:58:27|S|100|627.790000||
B|NVDA|20260113|13:58:27|S|5|184.728700||
B|RDDT|20260113|13:58:27|S|30|260.368500||
B|TSLL|20260113|13:58:27|S|25|18.579300||
B|IOVA|20260113|13:58:28|S|100|2.330000||
B|TSLA|20260113|13:58:28|S|25|445.300000||
B|RZLV|20260113|13:58:29|S|20|3.725000||
B|AMZN|20260113|13:58:30|S|600|241.780000||
B|MELI|20260113|13:58:30|S|1|2059.950000||
B|STNE|20260113|13:58:30|S|1|14.548000||
B|TSLA|20260113|13:58:30|S|5|445.270000||
B|AMSC|20260113|13:58:31|S|1|31.141500||
B|META|20260113|13:58:31|S|100|627.730000||
B|MO|20260113|13:58:31|S|1|59.959300||
B|MTZ|20260113|13:58:31|S|7|228.207800||
B|RKLB|20260113|13:58:31|S|60|87.560000||
B|APLD|20260113|13:58:32|S|200|37.025000||
B|DVLT|20260113|13:58:32|S|1|0.841700||
B|LRCX|20260113|13:58:32|S|16|216.840000||
B|PLTR|20260113|13:58:32|S|50|177.310000||
B|PLTR|20260113|13:58:32|S|50|177.311600||
B|RYAAY|20260113|13:58:32|S|11|68.550000||
B|TSLA|20260113|13:58:32|S|95|445.240000||
B|HYMC|20260113|13:58:33|S|300|34.860000||
B|JPM|20260113|13:58:33|S|80|312.040000||
B|JPM|20260113|13:58:33|S|100|312.058500||
B|TTAN|20260113|13:58:33|S|9|100.700000||
B|GOOG|20260113|13:58:34|S|200|337.000000||
B|PLTR|20260113|13:58:34|S|25|177.280000||
B|RDDT|20260113|13:58:34|S|20|261.050000||
B|TTD|20260113|13:58:34|S|17|36.835000||
B|ZM|20260113|13:58:34|S|2|82.850000||
B|CIFR|20260113|13:58:35|S|130|18.187500||
B|LCO|20260113|13:58:35|S|86|26.220000||
B|MO|20260113|13:58:35|S|1|59.959300||
B|QFIN|20260113|13:58:35|S|3|17.250000||
B|RDDT|20260113|13:58:35|S|1000|261.120000||
B|TSLA|20260113|13:58:35|S|40|445.228000||
B|CRWV|20260113|13:58:36|S|400|88.640000||
B|SNBR|20260113|13:58:36|S|20|9.510000||
B|CCI|20260113|13:58:37|S|16|85.340000||
B|DLR|20260113|13:58:37|S|20|160.190000||
B|MSTR|20260113|13:58:37|S|50|169.860000||
B|UAMY|20260113|13:58:37|S|20|7.765000||
B|ASST|20260113|13:58:38|E|8000|0.893100||
B|COF|20260113|13:58:38|S|1|232.683500||
B|ISRG|20260113|13:58:38|S|200|557.710000||
B|QQQ|20260113|13:58:38|S|100|624.760000||
B|SIVR|20260113|13:58:38|S|44|83.500000||
B|VTIP|20260113|13:58:38|S|119|49.539300||
B|FCX|20260113|13:58:39|S|5|58.865000||
B|SNDK|20260113|13:58:39|S|100|387.700000||
B|V|20260113|13:58:39|S|3|329.980000||
B|AMD|20260113|13:58:40|S|50|220.660000||
B|INTC|20260113|13:58:40|S|300|47.740000||
B|TSLL|20260113|13:58:40|S|300|18.575000||
B|UVXY|20260113|13:58:40|S|100|35.665000||
B|AGQ|20260113|13:58:41|S|100|235.660000||
B|APP|20260113|13:58:41|S|5|666.435000||
B|NU|20260113|13:58:41|S|1|16.590000||
B|TQQQ|20260113|13:58:41|S|100|55.240000||
B|ZM|20260113|13:58:41|S|2|82.835000||
B|AHMA|20260113|13:58:42|S|100|12.130000||
B|IREN|20260113|13:58:42|S|400|51.105000||
B|OKLO|20260113|13:58:42|S|5|99.130000||
B|DDOG|20260113|13:58:43|S|50|123.770000||
B|NU|20260113|13:58:43|S|7|16.580000||
B|TQQQ|20260113|13:58:43|S|50|55.230000||
B|TSLA|20260113|13:58:43|S|500|444.980000||
B|BMNR|20260113|13:58:44|S|6|31.710700||
B|BMNR|20260113|13:58:44|S|100|31.710000||
B|BMNR|20260113|13:58:44|S|600|31.715000||
B|BMNR|20260113|13:58:44|S|2600|31.710000||
B|ENS|20260113|13:58:44|S|100|164.340000||
B|ENS|20260113|13:58:44|S|900|164.410000||
B|FBTC|20260113|13:58:44|S|20|81.574500||
B|NU|20260113|13:58:44|S|45|16.575000||
B|ORCL|20260113|13:58:44|S|1|201.550000||
B|RDDT|20260113|13:58:44|S|5|261.110000||
B|TSLL|20260113|13:58:44|S|100|18.556000||
B|MARA|20260113|13:58:45|S|600|10.795000||
B|TSLA|20260113|13:58:45|S|40|445.000000||
B|TSLA|20260113|13:58:45|S|80|445.010000||
B|TSLA|20260113|13:58:45|S|298|445.030000||
B|TSLA|20260113|13:58:45|S|600|445.000000||
B|XXI|20260113|13:58:45|S|20|9.628800||
B|ZTS|20260113|13:58:45|S|1|123.954400||
B|ZTS|20260113|13:58:45|S|1|123.954400||
B|ZTS|20260113|13:58:45|S|1|123.954400||
B|ZTS|20260113|13:58:45|S|2|123.954400||
B|ZTS|20260113|13:58:45|S|2|123.954400||
B|IOVA|20260113|13:58:46|S|100|2.330000||
B|SBET|20260113|13:58:46|S|85|10.599300||
B|TSLA|20260113|13:58:46|S|80|444.910000||
B|TSLA|20260113|13:58:46|S|350|444.920000||
B|TSLA|20260113|13:58:46|S|570|444.900000||
B|ZS|20260113|13:58:46|S|3|213.583700||
B|INTC|20260113|13:58:47|S|100|47.730000||
B|MARA|20260113|13:58:47|S|1000|10.795000||
B|SMCI|20260113|13:58:47|S|200|28.245000||
B|TLT|20260113|13:58:47|S|4|87.895000||
B|TSLA|20260113|13:58:47|S|80|444.810000||
B|TSLA|20260113|13:58:47|S|320|444.800000||
B|AMD|20260113|13:58:48|S|100|220.638800||
B|EXPE|20260113|13:58:48|S|4|296.790000||
B|INTU|20260113|13:58:48|S|50|610.970000||
B|MARA|20260113|13:58:48|S|1000|10.795000||
B|MARA|20260113|13:58:48|S|1000|10.795000||
B|MSFT|20260113|13:58:48|S|5|467.560000||
B|PLTR|20260113|13:58:48|S|300|177.178200||
B|QQQ|20260113|13:58:48|S|10|624.710000||
B|BBAI|20260113|13:58:49|S|25|6.165000||
B|DBRG|20260113|13:58:49|S|50|15.365000||
B|IOVA|20260113|13:58:49|S|100|2.330000||
B|TSLA|20260113|13:58:49|S|30|444.850000||
B|MA|20260113|13:58:50|S|1|545.841400||
B|PMAX|20260113|13:58:50|S|10|2.425000||
B|ADBE|20260113|13:58:51|S|1|308.430000||
B|GSLC|20260113|13:58:51|S|6|134.250000||
B|LAC|20260113|13:58:51|S|4|5.865000||
B|MARA|20260113|13:58:51|S|1000|10.789300||
B|IOVA|20260113|13:58:52|S|100|2.330000||
B|META|20260113|13:58:52|S|10|627.720000||
B|ZTS|20260113|13:58:52|S|100|124.000000||
B|ZTS|20260113|13:58:52|S|100|124.010000||
B|TSLQ|20260113|13:58:53|S|280|18.385000||
B|META|20260113|13:58:54|S|2|627.795500||
B|BTBT|20260113|13:58:56|S|25|2.320000||
B|GOOGL|20260113|13:58:56|S|12|336.640000||
B|IWF|20260113|13:58:56|S|10|474.545000||
B|MELI|20260113|13:58:56|S|1|2059.840000||
B|RFIL|20260113|13:58:56|S|10|6.827400||
B|RFIL|20260113|13:58:56|S|44|6.830000||
B|ADBE|20260113|13:58:57|S|20|308.430000||
B|NBIS|20260113|13:58:57|S|100|105.680000||
B|PDD|20260113|13:58:57|S|50|111.539100||
B|KGC|20260113|13:58:59|S|1|33.370000||
B|NVD|20260113|13:58:59|S|100|7.297300||
B|TTD|20260113|13:58:59|S|50|36.807100||
B|V|20260113|13:58:59|S|2|329.915000||
B|CRESY|20260113|13:59:00|S|62|12.540000||
B|INTC|20260113|13:59:00|S|50|47.770000||
B|LTM|20260113|13:59:00|S|10|59.040000||
B|XLF|20260113|13:59:00|S|100|54.365000||
B|ZS|20260113|13:59:00|S|5|213.586200||
B|OSS|20260113|13:59:01|S|20|11.305000||
B|PLTR|20260113|13:59:01|S|100|177.180000||
B|WBI|20260113|13:59:01|S|100|21.035000||
B|ASPI|20260113|13:59:02|S|100|7.345000||
B|COHN|20260113|13:59:02|S|20|18.400000||
B|PLD|20260113|13:59:02|S|6|129.840000||
B|QQQ|20260113|13:59:02|S|20|624.719300||
B|QDTE|20260113|13:59:03|S|17|31.140000||
B|ADBE|20260113|13:59:04|S|10|308.400000||
B|BABX|20260113|13:59:04|S|36|46.290000||
B|GLOB|20260113|13:59:05|S|6|65.610500||
B|NBIS|20260113|13:59:05|S|100|105.650000||
B|NVDA|20260113|13:59:05|S|129|184.675000||
B|PLTR|20260113|13:59:05|S|5|177.148800||
B|ETHA|20260113|13:59:06|S|203|24.190000||
B|IOVA|20260113|13:59:06|S|100|2.330000||
B|RVTY|20260113|13:59:06|S|40|109.060000||
B|SPYM|20260113|13:59:06|S|295|81.516900||
B|ZM|20260113|13:59:06|S|6|82.810000||
B|BBAI|20260113|13:59:07|S|100|6.170000||
B|GDXJ|20260113|13:59:07|S|100|126.830000||
B|NFLX|20260113|13:59:07|S|100|89.596500||
B|SMP|20260113|13:59:07|S|100|39.140000||
B|ADBE|20260113|13:59:08|S|5|308.295800||
B|FIG|20260113|13:59:08|S|1|33.160000||
B|INTW|20260113|13:59:08|S|100|70.290000||
B|INTW|20260113|13:59:08|S|1400|70.300000||
B|NEE|20260113|13:59:08|S|100|81.470600||
B|UUUU|20260113|13:59:08|S|8|19.920800||
B|GDXJ|20260113|13:59:09|S|200|126.790000||
B|GOOGL|20260113|13:59:09|S|300|336.515000||
B|MS|20260113|13:59:09|S|200|183.210000||
B|INTC|20260113|13:59:10|S|400|47.779000||
B|NVDA|20260113|13:59:10|S|8|184.649000||
B|Z|20260113|13:59:10|S|100|68.210000||
B|ASTS|20260113|13:59:11|S|50|94.486200||
B|MSTR|20260113|13:59:11|S|50|169.877200||
B|ZTS|20260113|13:59:11|S|100|124.090000||
B|INTC|20260113|13:59:12|S|200|47.790000||
B|IOVA|20260113|13:59:12|S|100|2.330000||
B|PTIR|20260113|13:59:12|S|33|26.280000||
B|TSLA|20260113|13:59:12|S|25|444.831800||
B|ZTS|20260113|13:59:12|S|1|124.000400||
B|ZTS|20260113|13:59:12|S|1|124.000400||
B|BITF|20260113|13:59:13|S|140|3.100000||
B|DKNG|20260113|13:59:13|S|300|34.165000||
B|RBLX|20260113|13:59:13|S|1|84.060000||
B|TDS|20260113|13:59:13|S|300|42.700000||
B|KOD|20260113|13:59:14|S|100|28.980000||
B|MTVA|20260113|13:59:14|S|100|7.650000||
B|NBXG|20260113|13:59:14|S|50|14.870000||
B|ORCL|20260113|13:59:14|S|100|201.499100||
B|QQQ|20260113|13:59:14|S|10|624.669100||
B|STWD|20260113|13:59:14|S|40|17.979300||
B|TSLA|20260113|13:59:14|S|1|444.850000||
B|XYZ|20260113|13:59:14|S|20|67.569000||
B|AHMA|20260113|13:59:15|S|20|12.190000||
B|CWAN|20260113|13:59:15|S|20|24.095000||
B|HUBS|20260113|13:59:15|S|10|354.230000||
B|NGD|20260113|13:59:15|S|20|10.380000||
B|APLD|20260113|13:59:16|S|212|37.020000||
B|TSLA|20260113|13:59:16|S|638|444.880000||
B|UDOW|20260113|13:59:16|S|40|62.025000||
B|VTI|20260113|13:59:16|S|1|342.009300||
B|WDAY|20260113|13:59:16|S|5|200.190000||
B|AIG|20260113|13:59:17|S|1|73.150000||
B|JPM|20260113|13:59:17|S|3|312.013000||
B|TSLA|20260113|13:59:17|S|20|444.960000||
B|TSLA|20260113|13:59:17|S|100|444.950000||
B|TSLA|20260113|13:59:17|S|220|444.950000||
B|VOO|20260113|13:59:17|S|2|637.179000||
B|DT|20260113|13:59:18|S|10|41.189300||
B|INO|20260113|13:59:18|S|3519|1.585000||
B|RDDT|20260113|13:59:18|S|100|261.130000||
B|TSLA|20260113|13:59:18|S|20|444.910000||
B|TSLA|20260113|13:59:18|S|20|444.910000||
B|ADBE|20260113|13:59:19|S|20|308.290000||
B|MSTR|20260113|13:59:19|S|50|169.867700||
B|PANW|20260113|13:59:19|S|20|190.450000||
B|PANW|20260113|13:59:19|S|20|190.490000||
B|SWKS|20260113|13:59:19|S|1|58.589100||
B|TSLA|20260113|13:59:19|S|10|444.897600||
B|ZTS|20260113|13:59:19|S|100|123.958400||
B|ADBE|20260113|13:59:20|S|1|308.280000||
B|AHMA|20260113|13:59:20|S|25|12.160000||
B|AVGO|20260113|13:59:20|S|50|355.970000||
B|HYLN|20260113|13:59:20|S|600|2.090000||
B|IDR|20260113|13:59:20|S|1|44.924600||
B|INTC|20260113|13:59:20|S|300|47.795000||
B|QQQ|20260113|13:59:20|S|40|624.650000||
B|TKR|20260113|13:59:20|S|200|92.600000||
B|TSLA|20260113|13:59:20|S|600|444.920000||
B|Z|20260113|13:59:20|S|12|68.103700||
B|ENS|20260113|13:59:21|S|100|164.330000||
B|ENS|20260113|13:59:21|S|100|164.430000||
B|FANG|20260113|13:59:21|S|5|152.405000||
B|IXUS|20260113|13:59:21|S|1|87.635500||
B|MU|20260113|13:59:21|S|2|338.630000||
B|OKLO|20260113|13:59:21|S|5|99.210000||
B|SVIX|20260113|13:59:21|S|10|24.200000||
B|GLD|20260113|13:59:22|S|3|422.481800||
B|INTC|20260113|13:59:22|S|7|47.805000||
B|AMZN|20260113|13:59:23|S|1|241.620000||
B|AMZN|20260113|13:59:23|S|200|241.631900||
B|F|20260113|13:59:23|S|50|14.040000||
B|HIMS|20260113|13:59:23|S|5|32.587300||
B|INTC|20260113|13:59:23|S|1|47.805000||
B|IVLU|20260113|13:59:23|S|300|39.175000||
B|NVDA|20260113|13:59:23|S|1|184.640000||
B|RGTI|20260113|13:59:23|S|100|24.955000||
B|AMRZ|20260113|13:59:25|S|8|56.395000||
B|DBRG|20260113|13:59:25|S|100|15.365000||
B|PLTR|20260113|13:59:25|S|2|177.100000||
B|PLTR|20260113|13:59:25|S|50|177.128300||
B|SOUN|20260113|13:59:25|S|122|11.075000||
B|AMZN|20260113|13:59:26|S|2|241.611800||
B|PLTR|20260113|13:59:26|S|120|177.080000||
B|TSLA|20260113|13:59:26|S|10|444.790000||
B|COIN|20260113|13:59:27|S|1|251.000000||
B|SN|20260113|13:59:27|S|1|128.565000||
B|COHN|20260113|13:59:28|S|20|18.400000||
B|ELF|20260113|13:59:28|S|20|87.310000||
B|SGOV|20260113|13:59:28|S|29|100.490000||
B|SLV|20260113|13:59:28|S|50|79.450900||
B|SOXS|20260113|13:59:28|S|432|2.255000||
B|TSLA|20260113|13:59:28|S|25|444.825000||
B|TSLA|20260113|13:59:28|S|29|444.820000||
B|INDV|20260113|13:59:29|S|20|33.835000||
B|TSLA|20260113|13:59:30|S|11|444.790000||
B|TSLA|20260113|13:59:30|S|200|444.830000||
B|ADBE|20260113|13:59:32|S|172|308.244300||
B|APLD|20260113|13:59:32|S|105|36.995300||
B|BITF|20260113|13:59:32|S|15|3.100000||
B|BMNR|20260113|13:59:33|S|300|31.675000||
B|IBRX|20260113|13:59:33|S|20|2.895500||
B|ALAB|20260113|13:59:34|S|100|180.129000||
B|DCOY|20260113|13:59:34|S|1|1.197500||
B|GPRK|20260113|13:59:34|S|15|7.521700||
B|WLDN|20260113|13:59:34|S|66|126.830000||
B|WMT|20260113|13:59:34|S|200|120.275000||
B|AAL|20260113|13:59:35|S|100|15.515000||
B|HPQ|20260113|13:59:35|S|200|20.909300||
B|NVAX|20260113|13:59:35|S|200|8.668800||
B|TSLA|20260113|13:59:35|S|63|444.880000||
B|TSLA|20260113|13:59:35|S|80|444.850000||
B|AMD|20260113|13:59:36|S|5|220.677900||
B|ASML|20260113|13:59:36|S|2|1277.835000||
B|RGTX|20260113|13:59:36|S|100|15.050000||
B|RGTX|20260113|13:59:36|S|100|15.050000||
B|RGTX|20260113|13:59:36|S|100|15.060000||
B|RGTX|20260113|13:59:36|S|200|15.050000||
B|RGTX|20260113|13:59:36|S|600|15.050000||
B|BNS|20260113|13:59:37|S|8|72.615000||
B|DIV|20260113|13:59:37|S|1115|17.925000||
B|INTC|20260113|13:59:37|S|50|47.800000||
B|SNAP|20260113|13:59:37|S|4|8.115000||
B|TSLA|20260113|13:59:37|S|800|444.890000||
B|ZS|20260113|13:59:37|S|10|213.513400||
B|NVDA|20260113|13:59:38|S|100|184.619200||
B|IOVA|20260113|13:59:39|S|100|2.330000||
B|QQQM|20260113|13:59:39|S|77|257.165000||
B|VKTX|20260113|13:59:39|S|100|30.380000||
B|HD|20260113|13:59:40|S|1|378.080000||
B|INTC|20260113|13:59:40|S|350|47.805000||
B|IOVA|20260113|13:59:40|S|100|2.330000||
B|INTC|20260113|13:59:41|S|100|47.795000||
B|VST|20260113|13:59:41|S|1|174.040000||
B|TSLA|20260113|13:59:42|S|100|444.925400||
B|BE|20260113|13:59:43|S|3|145.455600||
B|GPRK|20260113|13:59:43|S|71|7.520000||
B|INTC|20260113|13:59:43|S|95|47.790000||
B|IOVA|20260113|13:59:43|S|100|2.330000||
B|U|20260113|13:59:43|S|15|45.328300||
B|U|20260113|13:59:43|S|15|45.330000||
B|BABA|20260113|13:59:44|S|4|167.690000||
B|BIOA|20260113|13:59:44|S|99|21.090000||
B|MAGS|20260113|13:59:44|S|12|65.730000||
B|TQQQ|20260113|13:59:44|S|50|55.200000||
B|KTOS|20260113|13:59:45|S|10|118.865300||
B|TROW|20260113|13:59:45|S|4|104.110000||
B|TSLA|20260113|13:59:45|S|100|444.903700||
B|APLD|20260113|13:59:46|S|300|37.015000||
B|BBAI|20260113|13:59:46|S|21|6.165000||
B|MU|20260113|13:59:46|S|37|338.576800||
B|ZTS|20260113|13:59:46|S|1|123.961300||
B|GLD|20260113|13:59:47|S|40|422.419700||
B|IOVA|20260113|13:59:47|S|100|2.330000||
B|RCAT|20260113|13:59:48|S|100|13.410000||
B|SQFTP|20260113|13:59:48|S|50|14.390000||
B|TTWO|20260113|13:59:48|S|1|245.720000||
B|UBER|20260113|13:59:48|S|50|85.889300||
B|WFG|20260113|13:59:48|S|100|66.530000||
B|WFG|20260113|13:59:48|S|200|66.430000||
B|IOVA|20260113|13:59:49|S|100|2.330000||
B|PYPL|20260113|13:59:49|S|3|56.507700||
B|SOUN|20260113|13:59:49|S|297|11.073000||
B|VTI|20260113|13:59:49|S|2|341.979300||
B|MSTU|20260113|13:59:50|S|100|10.167300||
B|ARKK|20260113|13:59:51|S|1|82.865000||
B|GOOG|20260113|13:59:51|S|400|336.970000||
B|ZTS|20260113|13:59:51|S|1|124.009100||
B|ZTS|20260113|13:59:51|S|4|124.009100||
B|ASTS|20260113|13:59:52|S|50|94.510000||
B|SOXL|20260113|13:59:52|S|100|56.400000||
B|FIG|20260113|13:59:53|S|4|33.140000||
B|MU|20260113|13:59:53|S|5|338.600000||
B|PBR|20260113|13:59:53|S|50|12.340000||
B|SMCI|20260113|13:59:53|S|1|28.266700||
B|ADBE|20260113|13:59:54|S|6|308.195300||
B|AXTA|20260113|13:59:54|S|40|33.129300||
B|AZZ|20260113|13:59:54|S|20|122.190000||
B|BTCZ|20260113|13:59:54|S|4500|3.627800||
B|INTC|20260113|13:59:54|S|15|47.819300||
B|PAR|20260113|13:59:54|S|13|38.700000||
B|PL|20260113|13:59:54|S|100|25.610700||
B|SDHC|20260113|13:59:54|S|20|20.630000||
B|GERN|20260113|13:59:55|S|1100|1.350000||
B|GERN|20260113|13:59:55|S|2100|1.350000||
B|GERN|20260113|13:59:55|S|2200|1.350000||
B|GLO|20260113|13:59:55|S|100|6.005000||
B|INTC|20260113|13:59:55|S|1200|47.800000||
B|RCAT|20260113|13:59:55|S|81|13.407300||
B|UVIX|20260113|13:59:55|S|3270|5.658000||
B|BAC|20260113|13:59:56|S|100|54.655000||
B|IOVA|20260113|13:59:56|S|100|2.330000||
B|VALE|20260113|13:59:56|S|6|14.115000||
B|VWO|20260113|13:59:56|S|5|55.997300||
B|AGQ|20260113|13:59:57|S|100|234.730000||
B|BOXX|20260113|13:59:58|S|20|115.270000||
B|TSLA|20260113|13:59:58|S|148|444.940000||
B|AMZN|20260113|13:59:59|S|1|241.608800||
B|CRF|20260113|13:59:59|S|300|8.135000||
B|MSFT|20260113|13:59:59|S|29|467.345000||
B|SQQQ|20260113|13:59:59|S|300|65.350000||
B|AMD|20260113|14:00:00|S|5|220.650000||
B|BAC|20260113|14:00:00|S|161|54.667400||
B|EPD|20260113|14:00:00|S|1000|32.425000||
B|EWJ|20260113|14:00:00|S|3|84.449300||
B|IOVA|20260113|14:00:00|S|100|2.330000||
B|MARA|20260113|14:00:00|S|90|10.787500||
B|META|20260113|14:00:00|S|1|627.885300||
B|PLTR|20260113|14:00:00|S|5|177.100000||
B|TSLS|20260113|14:00:00|S|297|5.130000||
B|VLO|20260113|14:00:00|S|33|183.655300||
B|VLO|20260113|14:00:00|S|67|183.655300||
B|VNQ|20260113|14:00:00|S|3|89.965000||
B|AMD|20260113|14:00:01|S|6|220.647900||
B|INTC|20260113|14:00:01|S|900|47.815000||
B|LULU|20260113|14:00:01|S|2|213.180000||
B|LULU|20260113|14:00:01|S|7|213.180000||
B|MA|20260113|14:00:01|S|1|545.410000||
B|MSTX|20260113|14:00:01|S|1066|4.695000||
B|SPY|20260113|14:00:01|S|4|692.825000||
B|SQQQ|20260113|14:00:01|S|84|65.340000||
B|TSLA|20260113|14:00:01|S|40|444.920000||
B|TSLA|20260113|14:00:01|S|40|444.920000||
B|AHMA|20260113|14:00:02|S|100|12.300000||
B|AMZN|20260113|14:00:02|S|25|241.588600||
B|VWO|20260113|14:00:02|S|5|55.987300||
B|AMD|20260113|14:00:03|S|50|220.610500||
B|AMZN|20260113|14:00:03|S|8|241.570000||
B|F|20260113|14:00:03|S|200|14.050000||
B|MSTR|20260113|14:00:03|S|29|169.875000||
B|SAIL|20260113|14:00:03|S|100|19.190000||
B|SCHD|20260113|14:00:03|S|3|28.647500||
B|WLAC|20260113|14:00:03|S|200|12.750000||
B|BTG|20260113|14:00:04|S|50|4.647200||
B|GOOG|20260113|14:00:04|S|20|337.060000||
B|GOOG|20260113|14:00:04|S|40|337.068100||
B|CRWV|20260113|14:00:05|S|100|88.670000||
B|CRWV|20260113|14:00:05|S|200|88.690000||
B|PBR|20260113|14:00:05|S|8|12.340600||
B|TQQQ|20260113|14:00:05|S|45|55.230000||
B|BE|20260113|14:00:06|S|9|145.735300||
B|BITU|20260113|14:00:06|S|10|25.080000||
B|SPY|20260113|14:00:06|S|1|692.855000||
B|TSLA|20260113|14:00:06|S|88|445.050000||
B|XLRE|20260113|14:00:06|S|1|40.795000||
B|AVGO|20260113|14:00:07|S|40|355.900000||
B|GRAB|20260113|14:00:07|S|10|4.780000||
B|IREN|20260113|14:00:07|S|50|51.115800||
B|MA|20260113|14:00:07|S|1|545.450000||
B|SH|20260113|14:00:07|S|7|35.535000||
B|TSLA|20260113|14:00:07|S|100|445.051800||
B|XAIR|20260113|14:00:08|S|1|2.357500||
B|AKAM|20260113|14:00:09|S|8|89.100000||
B|OPEN|20260113|14:00:09|S|2|6.870000||
B|PATH|20260113|14:00:09|S|14|15.645000||
B|QS|20260113|14:00:09|S|38|10.690000||
B|COIN|20260113|14:00:10|S|30|251.140000||
B|FIGR|20260113|14:00:10|S|25|55.648500||
B|FIGR|20260113|14:00:10|S|25|55.650000||
B|INTC|20260113|14:00:10|S|5|47.805000||
B|OKLS|20260113|14:00:10|S|2|9.540000||
B|ORLY|20260113|14:00:10|S|200|94.580600||
B|AMD|20260113|14:00:11|S|201|220.650000||
B|B|20260113|14:00:11|S|120|50.025000||
B|CRWV|20260113|14:00:11|S|100|88.635000||
B|EVR|20260113|14:00:11|S|15|366.262000||
B|PG|20260113|14:00:11|S|10|143.840000||
B|TSLA|20260113|14:00:11|S|1|444.960000||
B|ZTO|20260113|14:00:11|S|2|21.980000||
B|ZTO|20260113|14:00:11|S|3|21.980000||
B|CCL|20260113|14:00:12|S|180|30.370000||
B|CCL|20260113|14:00:12|S|520|30.370000||
B|CRWV|20260113|14:00:12|S|4|88.635000||
B|NU|20260113|14:00:12|S|6|16.580000||
B|WU|20260113|14:00:12|S|12|9.310000||
B|AMD|20260113|14:00:13|S|23|220.600500||
B|BIOA|20260113|14:00:13|S|800|21.070000||
B|GOOGL|20260113|14:00:13|S|28|336.590000||
B|MU|20260113|14:00:13|S|706|338.630000||
B|QQQ|20260113|14:00:13|S|100|624.635000||
B|VELO|20260113|14:00:13|S|211|20.850000||
B|XAR|20260113|14:00:13|S|3|281.770000||
B|APP|20260113|14:00:14|S|1|666.435000||
B|BMNU|20260113|14:00:14|S|8|6.160000||
B|EBAY|20260113|14:00:14|S|1|93.865000||
B|ADBE|20260113|14:00:15|S|1|308.330000||
B|AMZN|20260113|14:00:15|S|25|241.658800||
B|MSFT|20260113|14:00:15|S|25|467.277600||
B|NVDG|20260113|14:00:15|S|1|16.400000||
B|PAAS|20260113|14:00:15|S|11|55.910000||
B|TSLA|20260113|14:00:15|S|79|444.770000||
B|TSLA|20260113|14:00:15|S|100|444.830000||
B|FLY|20260113|14:00:16|S|30|28.050000||
B|IREN|20260113|14:00:16|S|20|51.070000||
B|IREN|20260113|14:00:16|S|80|51.090000||
B|VIXY|20260113|14:00:16|S|53|25.690000||
B|CHWY|20260113|14:00:17|S|20|32.835000||
B|MET|20260113|14:00:17|S|148|77.580000||
B|SLV|20260113|14:00:17|S|400|79.390800||
B|DE|20260113|14:00:18|S|1|498.090000||
B|FN|20260113|14:00:18|S|4|499.050000||
B|QCOM|20260113|14:00:18|S|1|166.208000||
B|GAP|20260113|14:00:19|S|20|27.632900||
B|IEUR|20260113|14:00:19|S|41|72.915000||
B|ONDS|20260113|14:00:19|S|500|14.060700||
B|VIK|20260113|14:00:19|S|1|71.180000||
B|BIOA|20260113|14:00:20|S|399|21.070000||
B|CAT|20260113|14:00:20|S|7|639.855000||
B|SYLD|20260113|14:00:20|S|1|73.390000||
B|Z|20260113|14:00:20|S|100|68.120000||
B|ZTS|20260113|14:00:20|S|100|124.210000||
B|EYLD|20260113|14:00:21|S|1|39.950000||
B|GOOGL|20260113|14:00:21|S|100|336.610000||
B|JEPI|20260113|14:00:21|S|460|58.216600||
B|SPMO|20260113|14:00:21|S|4|120.019100||
B|DIA|20260113|14:00:23|S|100|492.635000||
B|RDDT|20260113|14:00:23|S|10|261.309000||
B|ACWI|20260113|14:00:24|S|2|144.849300||
B|RIVN|20260113|14:00:24|S|100|18.879400||
B|TSLA|20260113|14:00:25|S|100|444.795000||
B|TSLA|20260113|14:00:25|S|600|444.810000||
B|AHMA|20260113|14:00:26|S|5|12.220000||
B|C|20260113|14:00:26|S|96|116.460000||
B|GDXU|20260113|14:00:26|S|20|338.980000||
B|PATH|20260113|14:00:26|S|20|15.647300||
B|ZSL|20260113|14:00:26|S|780|3.255000||
B|AKAM|20260113|14:00:28|S|295|89.140000||
B|GOOGL|20260113|14:00:28|S|160|336.590000||
B|XAIR|20260113|14:00:28|S|100|2.350000||
B|ET|20260113|14:00:29|S|100|17.415000||
B|FIG|20260113|14:00:29|S|40|33.120000||
B|HL|20260113|14:00:29|S|700|24.345000||
B|IDR|20260113|14:00:29|S|5|44.811000||
B|NLY|20260113|14:00:29|S|200|23.285000||
B|PPA|20260113|14:00:29|S|19|175.445000||
B|TSLL|20260113|14:00:29|S|100|18.549300||
B|AMD|20260113|14:00:30|S|50|220.861600||
B|AMD|20260113|14:00:30|S|50|220.868300||
B|ARE|20260113|14:00:30|S|4|54.640000||
B|SO|20260113|14:00:30|S|10|87.250000||
B|XLK|20260113|14:00:30|S|1|146.305000||
B|AGNC|20260113|14:00:31|S|1|11.387300||
B|AMD|20260113|14:00:31|S|50|220.868400||
B|APO|20260113|14:00:31|S|25|142.030000||
B|KGC|20260113|14:00:31|S|40|33.315000||
B|TNET|20260113|14:00:31|S|3|61.470000||
B|TVTX|20260113|14:00:31|S|55|28.050000||
B|ETHU|20260113|14:00:32|S|100|62.940000||
B|IMRX|20260113|14:00:32|S|32|4.210000||
B|PFE|20260113|14:00:32|S|4|25.155000||
B|TVTX|20260113|14:00:32|S|100|27.980000||
B|TVTX|20260113|14:00:32|S|100|27.980000||
B|IEFA|20260113|14:00:33|S|317|92.151500||
B|INTC|20260113|14:00:33|S|357|47.849300||
B|META|20260113|14:00:33|S|10|627.930000||
B|MU|20260113|14:00:33|S|100|338.830000||
B|WRD|20260113|14:00:33|E|50|8.846500||
B|ADBE|20260113|14:00:34|S|10|308.427300||
B|RR|20260113|14:00:34|S|100|3.995000||
B|SLV|20260113|14:00:34|S|2|79.380000||
B|TVTX|20260113|14:00:34|S|100|28.720000||
B|UUUU|20260113|14:00:34|S|200|19.890000||
B|BRK/B|20260113|14:00:35|S|1|496.625600||
B|LITE|20260113|14:00:35|S|61|360.220000||
B|ON|20260113|14:00:35|S|100|59.825000||
B|INFY|20260113|14:00:36|S|200|17.540000||
B|INFY|20260113|14:00:36|S|500|17.540000||
B|IREN|20260113|14:00:36|S|200|51.080000||
B|IREN|20260113|14:00:36|S|300|51.080000||
B|JPM|20260113|14:00:36|S|40|312.195000||
B|NBIS|20260113|14:00:36|S|5|105.650000||
B|BTG|20260113|14:00:37|S|670|4.636200||
B|NVDA|20260113|14:00:37|S|900|184.790000||
B|ONDS|20260113|14:00:37|S|500|14.085000||
B|TTMI|20260113|14:00:37|S|100|94.290000||
B|ZTO|20260113|14:00:37|S|3|21.980000||
B|HL|20260113|14:00:38|S|100|24.330000||
B|ONDS|20260113|14:00:38|S|500|14.085000||
B|TVTX|20260113|14:00:38|S|100|28.980000||
B|TVTX|20260113|14:00:38|S|500|28.990000||
B|QQQ|20260113|14:00:39|S|150|624.828200||
B|RVTY|20260113|14:00:39|S|20|109.250000||
B|SPY|20260113|14:00:39|S|127|693.000000||
B|TSLA|20260113|14:00:39|S|5|444.900000||
B|CRM|20260113|14:00:40|S|1|241.400000||
B|HL|20260113|14:00:40|S|100|24.295000||
B|HL|20260113|14:00:40|S|800|24.295000||
B|MP|20260113|14:00:40|S|30|64.340000||
B|MU|20260113|14:00:40|S|7|338.800000||
B|ZTO|20260113|14:00:40|S|200|21.980000||
B|AIM|20260113|14:00:41|S|300|1.240000||
B|BABA|20260113|14:00:41|S|50|167.635000||
B|HL|20260113|14:00:41|S|30|24.290000||
B|HL|20260113|14:00:41|S|80|24.285000||
B|HL|20260113|14:00:41|S|80|24.285000||
B|HL|20260113|14:00:41|S|100|24.290000||
B|CAT|20260113|14:00:42|S|4|640.720000||
B|FISV|20260113|14:00:43|S|4|66.380000||
B|HL|20260113|14:00:43|S|180|24.265000||
B|HL|20260113|14:00:43|S|820|24.265000||
B|SOFI|20260113|14:00:43|S|50|26.605500||
B|TVTX|20260113|14:00:43|S|40|29.380000||
B|XLB|20260113|14:00:43|S|1|48.685000||
B|CIFG|20260113|14:00:44|S|400|13.090000||
B|JOBY|20260113|14:00:44|S|1300|14.975000||
B|PLTR|20260113|14:00:44|S|60|177.189000||
B|RCAT|20260113|14:00:44|S|100|13.332800||
B|RDDT|20260113|14:00:44|S|1|261.130000||
B|SLV|20260113|14:00:44|S|500|79.360000||
B|HL|20260113|14:00:45|S|80|24.270000||
B|HL|20260113|14:00:45|S|100|24.265000||
B|HL|20260113|14:00:45|S|700|24.265000||
B|ZM|20260113|14:00:45|S|100|82.730000||
B|ASND|20260113|14:00:46|S|10|213.701000||
B|GGAL|20260113|14:00:46|S|100|53.530000||
B|HL|20260113|14:00:46|S|300|24.245000||
B|TTMI|20260113|14:00:46|S|100|94.270000||
B|HL|20260113|14:00:47|S|100|24.255000||
B|HL|20260113|14:00:47|S|100|24.260000||
B|HPE|20260113|14:00:47|S|636|22.397300||
B|INTC|20260113|14:00:47|S|400|47.826800||
B|PBR|20260113|14:00:47|S|5|12.345000||
B|QQQ|20260113|14:00:47|S|40|624.829300||
B|WIMI|20260113|14:00:47|S|1|2.800000||
B|COHR|20260113|14:00:48|S|5|189.390000||
B|INFY|20260113|14:00:48|S|48|17.550000||
B|QBTS|20260113|14:00:48|S|98|28.774800||
B|HL|20260113|14:00:49|S|1000|24.255000||
B|MRNA|20260113|14:00:49|S|170|39.270000||
B|MSTR|20260113|14:00:49|S|6|170.000000||
B|QBTS|20260113|14:00:49|S|194|28.764800||
B|TVTX|20260113|14:00:49|S|78|29.760000||
B|EDV|20260113|14:00:50|S|25|65.743600||
B|IOVA|20260113|14:00:50|S|100|2.335000||
B|LAC|20260113|14:00:50|S|440|5.855000||
B|PLTR|20260113|14:00:50|S|72|177.180000||
B|CRM|20260113|14:00:51|S|10|241.365000||
B|CRM|20260113|14:00:51|S|240|241.365000||
B|PATH|20260113|14:00:51|S|700|15.645000||
B|HTZ|20260113|14:00:52|S|600|5.365000||
B|KTOS|20260113|14:00:52|S|60|118.780000||
B|NUE|20260113|14:00:52|S|9|168.780000||
B|TSLA|20260113|14:00:52|S|40|445.020000||
B|KGC|20260113|14:00:53|S|6|33.150000||
B|SOXL|20260113|14:00:53|S|100|56.500000||
B|BRK/B|20260113|14:00:54|S|5|496.620000||
B|TVTX|20260113|14:00:54|S|100|29.690000||
B|ABT|20260113|14:00:55|S|141|123.198500||
B|TSLA|20260113|14:00:55|S|40|444.970000||
B|ALB|20260113|14:00:56|S|1|177.390000||
B|CUBE|20260113|14:00:56|S|1|37.550000||
B|GDXU|20260113|14:00:56|S|10|335.609000||
B|LHX|20260113|14:00:56|S|100|337.694200||
B|NVDA|20260113|14:00:56|S|43|184.810000||
B|ASST|20260113|14:00:57|E|8000|0.912300||
B|INTC|20260113|14:00:57|S|50|47.809300||
B|PDD|20260113|14:00:57|S|45|111.456000||
B|SVM|20260113|14:00:57|S|13|9.825000||
B|TMUS|20260113|14:00:57|S|8|190.050000||
B|VOR|20260113|14:00:57|S|300|14.030000||
B|DVA|20260113|14:00:58|S|60|105.270000||
B|GOOGL|20260113|14:00:58|S|3|336.518600||
B|PLTR|20260113|14:00:58|S|25|177.270000||
B|WRD|20260113|14:00:58|S|2|8.835000||
B|BITF|20260113|14:00:59|S|20|3.105000||
B|GOOG|20260113|14:00:59|S|10|336.985000||
B|GOOG|20260113|14:00:59|S|50|336.985000||
B|GOOG|20260113|14:00:59|S|50|336.985000||
B|GOOG|20260113|14:00:59|S|100|336.980000||
B|GOOG|20260113|14:00:59|S|100|337.000000||
B|INTC|20260113|14:00:59|S|100|47.775000||
B|TQQQ|20260113|14:01:00|S|660|55.270000||
B|ADBE|20260113|14:01:01|S|20|308.515600||
B|ALAB|20260113|14:01:01|S|100|180.640000||
B|CRDO|20260113|14:01:01|S|100|163.371800||
B|MDGL|20260113|14:01:01|S|34|496.220000||
B|NVDA|20260113|14:01:01|S|50|184.810700||
B|SVM|20260113|14:01:01|S|10|9.827500||
B|XOM|20260113|14:01:01|S|7|126.989000||
B|ZEUS|20260113|14:01:01|S|100|48.485000||
B|ADBE|20260113|14:01:02|S|3|308.440000||
B|AMZN|20260113|14:01:02|S|1|241.650000||
B|BE|20260113|14:01:02|S|32|145.760000||
B|BMRN|20260113|14:01:02|S|124|54.587700||
B|MCY|20260113|14:01:02|S|152|89.390000||
B|MCY|20260113|14:01:02|S|200|89.380000||
B|MDGL|20260113|14:01:02|S|16|496.220000||
B|ADBE|20260113|14:01:03|S|2|308.440000||
B|AVGO|20260113|14:01:03|S|15|356.297800||
B|FRO|20260113|14:01:03|S|800|26.120000||
B|IOVA|20260113|14:01:03|S|100|2.340000||
B|IREN|20260113|14:01:03|S|100|51.191000||
B|JCI|20260113|14:01:03|S|32|112.400000||
B|META|20260113|14:01:03|S|2|627.889500||
B|SIDU|20260113|14:01:03|S|200|3.185000||
B|TVTX|20260113|14:01:03|S|99|29.975000||
B|ZTS|20260113|14:01:03|S|100|124.110000||
B|AVGO|20260113|14:01:04|S|3|356.290000||
B|BSX|20260113|14:01:04|S|7|93.228800||
B|C|20260113|14:01:04|S|21|116.399000||
B|NFE|20260113|14:01:04|S|10|1.270000||
B|ORCL|20260113|14:01:04|S|80|201.710000||
B|PGR|20260113|14:01:04|S|5|208.280000||
B|PGR|20260113|14:01:04|S|19|208.280000||
B|SHOP|20260113|14:01:04|S|100|165.470000||
B|TSLA|20260113|14:01:04|S|27|444.860000||
B|Z|20260113|14:01:04|S|100|68.110000||
B|Z|20260113|14:01:04|S|100|68.110000||
B|Z|20260113|14:01:04|S|100|68.110000||
B|Z|20260113|14:01:04|S|100|68.110000||
B|Z|20260113|14:01:04|S|100|68.110000||
B|MET|20260113|14:01:05|S|2|77.510000||
B|PGR|20260113|14:01:05|S|13|208.310000||
B|PLNT|20260113|14:01:05|S|1|100.300000||
B|XLU|20260113|14:01:05|S|400|42.817200||
B|C|20260113|14:01:06|S|4|116.399300||
B|RCAT|20260113|14:01:06|S|100|13.320000||
B|SMCI|20260113|14:01:06|S|200|28.305000||
B|SOUN|20260113|14:01:06|S|158|11.070000||
B|SOUN|20260113|14:01:06|S|300|11.065000||
B|SUPV|20260113|14:01:06|S|100|11.260000||
B|DVA|20260113|14:01:07|S|5|105.310000||
B|FCEL|20260113|14:01:07|S|6|7.740000||
B|TMUS|20260113|14:01:07|S|40|189.882500||
B|TTMI|20260113|14:01:07|S|100|94.300000||
B|TYL|20260113|14:01:07|S|4|440.955000||
B|AMZN|20260113|14:01:08|S|100|241.600000||
B|DFIS|20260113|14:01:08|S|300|33.965900||
B|QBTZ|20260113|14:01:08|S|378|7.440000||
B|QBTZ|20260113|14:01:08|S|500|7.440000||
B|QBTZ|20260113|14:01:08|S|700|7.430000||
B|SAP|20260113|14:01:08|S|12|247.290000||
B|WRB|20260113|14:01:08|S|1|67.915000||
B|CHA|20260113|14:01:09|S|6|12.263100||
B|RTX|20260113|14:01:09|S|26|194.360000||
B|BE|20260113|14:01:10|S|76|145.740000||
B|EPD|20260113|14:01:10|S|350|32.419300||
B|GLOB|20260113|14:01:10|S|1|65.622200||
B|MELI|20260113|14:01:10|S|1|2060.381000||
B|MRK|20260113|14:01:10|S|83|108.175000||
B|QBTS|20260113|14:01:10|S|1|28.730000||
B|IOVA|20260113|14:01:11|S|100|2.340000||
B|MP|20260113|14:01:11|S|1|63.870000||
B|NVTS|20260113|14:01:11|S|100|9.445000||
B|SMTI|20260113|14:01:11|S|100|23.810000||
B|TVTX|20260113|14:01:11|S|14|28.970000||
B|TVTX|20260113|14:01:11|S|50|29.110000||
B|TXN|20260113|14:01:11|S|28|189.405000||
B|XOVR|20260113|14:01:11|S|6|20.190000||
B|BMNR|20260113|14:01:12|S|10|31.710000||
B|HPQ|20260113|14:01:12|S|239|20.929300||
B|KKR|20260113|14:01:12|S|20|129.720500||
B|MA|20260113|14:01:12|S|1|545.342000||
B|SUPV|20260113|14:01:12|S|200|11.260000||
B|TGS|20260113|14:01:12|S|22|29.155000||
B|TGS|20260113|14:01:12|S|120|29.155000||
B|HPQ|20260113|14:01:13|S|369|20.927600||
B|INTC|20260113|14:01:13|S|100|47.795000||
B|PCG|20260113|14:01:13|S|486|15.455000||
B|FN|20260113|14:01:14|S|50|498.840000||
B|INTW|20260113|14:01:14|S|100|70.360000||
B|MSTR|20260113|14:01:14|S|11|169.940000||
B|LAC|20260113|14:01:15|S|20|5.850700||
B|NKE|20260113|14:01:15|S|100|66.449300||
B|ORCL|20260113|14:01:15|S|30|201.680000||
B|RZLV|20260113|14:01:15|S|56|3.710000||
B|BMNR|20260113|14:01:16|S|25|31.678500||
B|OPEN|20260113|14:01:16|S|100|6.865000||
B|PLTR|20260113|14:01:16|S|50|177.117800||
B|PLTR|20260113|14:01:16|S|50|177.120000||
B|TSLA|20260113|14:01:16|S|5|444.850000||
B|TSLL|20260113|14:01:16|S|25|18.548800||
B|AEC|20260113|14:01:17|S|100|6.410000||
B|HDB|20260113|14:01:17|S|934|33.062500||
B|SPY|20260113|14:01:17|S|40|692.820000||
B|TCOM|20260113|14:01:17|S|25|75.932500||
B|ADBE|20260113|14:01:18|S|10|308.445000||
B|WFC|20260113|14:01:18|S|36|93.880000||
B|XAIR|20260113|14:01:18|S|1500|2.320000||
B|BAX|20260113|14:01:19|S|100|19.637200||
B|BBAI|20260113|14:01:19|S|500|6.165000||
B|BMY|20260113|14:01:19|S|150|56.022500||
B|CIFR|20260113|14:01:19|S|70|18.135000||
B|GOOGL|20260113|14:01:19|S|4|336.365000||
B|ORA|20260113|14:01:19|S|100|121.110000||
B|AMKR|20260113|14:01:20|S|37|51.610000||
B|AMKR|20260113|14:01:20|S|38|51.610000||
B|CNX|20260113|14:01:20|S|7|36.430000||
B|CRWV|20260113|14:01:20|S|100|88.575000||
B|ED|20260113|14:01:20|S|5|99.290000||
B|IREN|20260113|14:01:20|S|300|51.080000||
B|MDLN|20260113|14:01:20|S|12|41.850000||
B|OPEN|20260113|14:01:20|S|5|6.870000||
B|OPEN|20260113|14:01:20|S|600|6.865000||
B|CPSH|20260113|14:01:21|S|294|4.750000||
B|TMO|20260113|14:01:21|S|120|605.095000||
B|UNH|20260113|14:01:21|S|9|334.496300||
B|ADBE|20260113|14:01:22|S|10|308.450000||
B|AIG|20260113|14:01:22|S|4|72.950000||
B|CAG|20260113|14:01:22|S|1|16.745000||
B|CCL|20260113|14:01:22|S|100|30.355000||
B|COLO|20260113|14:01:22|S|1|38.740000||
B|GIS|20260113|14:01:22|S|15|44.100000||
B|SAP|20260113|14:01:22|S|20|247.240000||
B|RZLV|20260113|14:01:23|S|20|3.700000||
B|SLV|20260113|14:01:23|S|120|79.325000||
B|TSLA|20260113|14:01:23|S|50|444.710000||
B|CLSK|20260113|14:01:24|S|100|12.380000||
B|CLSK|20260113|14:01:24|S|300|12.380000||
B|INFY|20260113|14:01:24|S|102|17.545000||
B|INTU|20260113|14:01:24|S|3|611.030000||
B|MU|20260113|14:01:24|S|100|338.920000||
B|SMCI|20260113|14:01:24|S|1|28.296400||
B|SQQQ|20260113|14:01:24|S|100|65.350000||
B|UVIX|20260113|14:01:24|S|259|5.668000||
B|UVXY|20260113|14:01:24|S|664|35.760000||
B|ADBE|20260113|14:01:25|S|2|308.445000||
B|EVTV|20260113|14:01:25|S|2077|4.485000||
B|IMG|20260113|14:01:25|S|300|1.150000||
B|QCOM|20260113|14:01:25|S|1|166.258600||
B|SOXL|20260113|14:01:25|S|300|56.501800||
B|KLAR|20260113|14:01:26|S|100|30.370000||
B|META|20260113|14:01:26|S|15|627.520000||
B|TALO|20260113|14:01:26|S|1|11.538500||
B|BOTZ|20260113|14:01:27|S|1|37.798500||
B|LABU|20260113|14:01:27|S|100|163.690000||
B|TVTX|20260113|14:01:27|S|3|28.210000||
B|ADBE|20260113|14:01:28|S|9|308.390000||
B|ORCL|20260113|14:01:28|S|50|201.638100||
B|ORCL|20260113|14:01:28|S|50|201.640000||
B|SLV|20260113|14:01:28|S|10|79.255000||
B|SMLR|20260113|14:01:28|S|40|19.290000||
B|TSLA|20260113|14:01:28|S|400|444.661300||
B|CMCSA|20260113|14:01:29|S|100|28.530300||
B|EXC|20260113|14:01:29|S|116|43.185000||
B|GOOG|20260113|14:01:29|S|358|336.750000||
B|LRCX|20260113|14:01:29|S|1|217.195000||
B|NVDA|20260113|14:01:29|S|30|184.730000||
B|PLTR|20260113|14:01:29|S|50|177.100000||
B|QBTS|20260113|14:01:29|S|250|28.730000||
B|ZTS|20260113|14:01:29|S|1136|124.130000||
B|AMC|20260113|14:01:31|S|20|1.650000||
B|SLV|20260113|14:01:31|S|4|79.265000||
B|TSLZ|20260113|14:01:31|S|3223|12.000000||
B|ZS|20260113|14:01:31|S|4|213.700000||
B|EWZ|20260113|14:01:32|S|184|32.615000||
B|SCHW|20260113|14:01:32|S|125|100.609100||
B|UVIX|20260113|14:01:32|S|52|5.675000||
B|XOM|20260113|14:01:32|S|77|127.050000||
B|BBAR|20260113|14:01:33|S|100|18.530000||
B|BBAR|20260113|14:01:33|S|100|18.540000||
B|BBAR|20260113|14:01:33|S|145|18.538100||
B|GILD|20260113|14:01:33|S|43|121.880000||
B|MNST|20260113|14:01:33|S|2|77.300000||
B|NU|20260113|14:01:33|S|2|16.537400||
B|T|20260113|14:01:33|S|214|23.325000||
B|TVTX|20260113|14:01:33|S|30|29.170000||
B|ZS|20260113|14:01:33|S|3|213.520100||
B|ALMS|20260113|14:01:34|S|100|22.455000||
B|APLD|20260113|14:01:34|S|20|36.940000||
B|FWONK|20260113|14:01:34|S|18|90.540000||
B|FWONK|20260113|14:01:34|S|80|90.534700||
B|FWONK|20260113|14:01:34|S|102|90.544700||
B|INTC|20260113|14:01:34|S|50|47.785000||
B|MSTR|20260113|14:01:34|S|40|169.910500||
B|RCAT|20260113|14:01:34|S|138|13.395000||
B|TSLA|20260113|14:01:34|S|46|444.690000||
B|TSLA|20260113|14:01:34|S|350|444.680000||
B|CVNA|20260113|14:01:35|S|1|457.930000||
B|RKLB|20260113|14:01:35|S|200|87.071700||
B|RKLB|20260113|14:01:35|S|1300|87.070000||
B|UVIX|20260113|14:01:35|S|998|5.675000||
B|NTNX|20260113|14:01:36|S|2|52.541800||
B|RKLB|20260113|14:01:36|S|100|87.090000||
B|SLV|20260113|14:01:36|S|33|79.185000||
B|TSLA|20260113|14:01:36|S|40|444.725000||
B|TTE|20260113|14:01:36|S|130|66.148800||
B|VOO|20260113|14:01:36|S|10|637.160000||
B|XOP|20260113|14:01:36|S|34|131.178200||
B|PAVS|20260113|14:01:37|E|250|2.157900||
B|XGN|20260113|14:01:37|S|100|5.440000||
B|BABA|20260113|14:01:38|S|3|167.510000||
B|HII|20260113|14:01:38|S|4|411.800000||
B|SATL|20260113|14:01:38|S|100|3.680000||
B|VXX|20260113|14:01:38|S|50|26.555000||
B|AHMA|20260113|14:01:39|S|200|12.460000||
B|GOOG|20260113|14:01:39|S|10|336.818400||
B|PLUG|20260113|14:01:39|S|20|2.340000||
B|SCHW|20260113|14:01:39|S|150|100.569000||
B|SMR|20260113|14:01:39|S|30|19.425000||
B|CRM|20260113|14:01:40|S|50|241.250000||
B|NVDA|20260113|14:01:40|S|200|184.775400||
B|BTG|20260113|14:01:41|S|2991|4.625000||
B|FXI|20260113|14:01:41|S|15|40.255000||
B|SHLD|20260113|14:01:41|S|30|76.329300||
B|VTIP|20260113|14:01:41|S|20|49.539300||
B|XLE|20260113|14:01:41|S|35|47.329900||
B|ATHR|20260113|14:01:42|S|1|5.720000||
B|CDE|20260113|14:01:42|S|29|21.049300||
B|MHF|20260113|14:01:42|S|10|6.935000||
B|PLTR|20260113|14:01:42|S|13|177.109100||
B|CTAS|20260113|14:01:43|S|7|191.410000||
B|IBIT|20260113|14:01:43|S|1|53.130000||
B|META|20260113|14:01:43|S|2|627.665800||
B|MOG/A|20260113|14:01:43|S|1|278.010000||
B|NCLH|20260113|14:01:43|S|140|23.505000||
B|TM|20260113|14:01:43|S|1|229.120000||
B|TTMI|20260113|14:01:43|S|100|94.330000||
B|EHAB|20260113|14:01:44|S|12|10.960000||
B|KTOS|20260113|14:01:44|S|25|118.765000||
B|TSLA|20260113|14:01:44|S|256|444.620000||
B|GOOGL|20260113|14:01:45|S|2|336.478300||
B|GT|20260113|14:01:45|S|100|9.210000||
B|IMG|20260113|14:01:45|S|500|1.150000||
B|VOO|20260113|14:01:45|S|2|637.156500||
B|XLE|20260113|14:01:45|S|50|47.330000||
B|COHR|20260113|14:01:46|S|1|189.810000||
B|INTC|20260113|14:01:46|S|100|47.799300||
B|MP|20260113|14:01:46|S|100|63.810000||
B|NICE|20260113|14:01:46|S|1|115.631300||
B|NU|20260113|14:01:46|S|5|16.517400||
B|CIFR|20260113|14:01:47|S|80|18.137500||
B|IT|20260113|14:01:47|S|1|233.020000||
B|KLAR|20260113|14:01:47|S|100|30.370000||
B|PLTR|20260113|14:01:47|S|100|177.060000||
B|NBIS|20260113|14:01:48|S|10|105.590000||
B|PLTR|20260113|14:01:48|S|1|177.050000||
B|PYPL|20260113|14:01:48|S|11|56.517500||
B|ADBE|20260113|14:01:49|S|2|308.255100||
B|AMZN|20260113|14:01:49|S|6|241.409100||
B|AVGO|20260113|14:01:49|S|3|356.210000||
B|LIT|20260113|14:01:49|S|2|70.620000||
B|NDRA|20260113|14:01:49|S|1|4.440000||
B|ORCL|20260113|14:01:49|S|40|201.630000||
B|PAR|20260113|14:01:49|S|100|38.660000||
B|XLP|20260113|14:01:49|S|1017|80.998800||
B|AHMA|20260113|14:01:50|S|100|12.380000||
B|EVTV|20260113|14:01:50|S|100|4.497500||
B|FANG|20260113|14:01:50|S|100|152.915000||
B|GMED|20260113|14:01:50|S|20|89.850000||
B|MRK|20260113|14:01:50|S|1|108.120000||
B|PUMP|20260113|14:01:50|S|200|10.265000||
B|TQQQ|20260113|14:01:50|S|4|55.220000||
B|VIST|20260113|14:01:50|S|100|49.940000||
B|VIST|20260113|14:01:50|S|110|49.940000||
B|AGNC|20260113|14:01:51|S|200|11.389300||
B|INTC|20260113|14:01:51|S|300|47.765000||
B|MAGS|20260113|14:01:51|S|100|65.725000||
B|ADBE|20260113|14:01:52|S|1|308.400000||
B|IREN|20260113|14:01:52|S|100|51.085000||
B|STNE|20260113|14:01:52|S|2|14.517500||
B|BTG|20260113|14:01:53|S|1991|4.625000||
B|DT|20260113|14:01:53|S|1|41.261800||
B|INO|20260113|14:01:53|S|1400|1.585000||
B|PM|20260113|14:01:53|S|48|166.650800||
B|QUBT|20260113|14:01:53|S|400|11.760000||
B|SNDK|20260113|14:01:53|S|9|388.400000||
B|TSLA|20260113|14:01:53|S|80|444.620000||
B|TSLA|20260113|14:01:53|S|100|444.630000||
B|CVX|20260113|14:01:54|S|1|166.070700||
B|PYPL|20260113|14:01:54|S|10|56.517500||
B|SOFI|20260113|14:01:54|S|600|26.590700||
B|SPY|20260113|14:01:54|S|1|692.800000||
B|AMZN|20260113|14:01:55|S|40|241.428800||
B|FIGR|20260113|14:01:55|S|25|55.735800||
B|MP|20260113|14:01:55|S|11|63.780000||
B|MP|20260113|14:01:55|S|169|63.780000||
B|WING|20260113|14:01:55|S|3|276.170000||
B|GOOG|20260113|14:01:56|S|50|336.830600||
B|RVTY|20260113|14:01:56|S|20|109.195000||
B|SLV|20260113|14:01:56|S|45|79.165000||
B|VRNS|20260113|14:01:56|S|15|34.280000||
B|EWZ|20260113|14:01:57|S|100|32.600000||
B|JMIA|20260113|14:01:57|S|21|13.647300||
B|LGOV|20260113|14:01:57|S|72|21.953500||
B|MSFT|20260113|14:01:57|S|50|467.350000||
B|ORCL|20260113|14:01:57|S|2|201.650000||
B|STLA|20260113|14:01:57|S|27|10.165000||
B|TSEM|20260113|14:01:57|S|30|126.350000||
B|CRL|20260113|14:01:58|S|50|218.730000||
B|QBTS|20260113|14:01:58|S|100|28.760000||
B|QBTS|20260113|14:01:58|S|100|28.760000||
B|ZS|20260113|14:01:58|S|3|213.522900||
B|E|20260113|14:01:59|S|5|38.470000||
B|OXY|20260113|14:01:59|S|1|44.140700||
B|CHTR|20260113|14:02:00|S|40|200.750000||
B|CRWV|20260113|14:02:00|S|10|88.460000||
B|CSGP|20260113|14:02:00|S|6|60.280000||
B|NVDA|20260113|14:02:00|S|130|184.740000||
B|PYPL|20260113|14:02:00|S|5|56.517500||
B|XOM|20260113|14:02:00|S|28|127.120000||
B|ALKS|20260113|14:02:01|S|100|29.110000||
B|BMNU|20260113|14:02:01|S|550|6.165000||
B|DAR|20260113|14:02:01|S|2|40.080000||
B|PLUG|20260113|14:02:01|S|35|2.340000||
B|UAMY|20260113|14:02:01|S|12|7.727300||
B|DG|20260113|14:02:02|S|1|151.297100||
B|DG|20260113|14:02:02|S|3|151.300000||
B|FIG|20260113|14:02:02|S|100|33.090000||
B|AMC|20260113|14:02:03|S|20|1.650000||
B|COHR|20260113|14:02:03|S|100|189.499000||
B|DG|20260113|14:02:03|S|7|151.317300||
B|PYPL|20260113|14:02:03|S|2|56.517500||
B|TSLA|20260113|14:02:03|S|100|444.710000||
B|TSLA|20260113|14:02:04|S|23|444.700000||
B|INTW|20260113|14:02:05|S|100|70.230000||
B|INTW|20260113|14:02:05|S|100|70.240000||
B|INTW|20260113|14:02:05|S|100|70.240000||
B|INTW|20260113|14:02:05|S|1400|70.240000||
B|SGOV|20260113|14:02:05|S|70|100.497300||
B|IOVA|20260113|14:02:06|S|2000|2.338000||
B|MRNA|20260113|14:02:06|S|1|39.110000||
B|TGEN|20260113|14:02:06|S|172|5.009400||
B|TSLA|20260113|14:02:06|S|150|444.600000||
B|IBIT|20260113|14:02:07|S|500|53.130000||
B|RGTI|20260113|14:02:07|S|80|24.870000||
B|SYY|20260113|14:02:07|S|3|75.730900||
B|UCB|20260113|14:02:07|S|80|32.680000||
B|VOO|20260113|14:02:07|S|2|637.110000||
B|COUR|20260113|14:02:08|S|35|6.795000||
B|PLTR|20260113|14:02:08|S|100|177.015000||
B|XLF|20260113|14:02:08|S|3|54.350000||
B|XLU|20260113|14:02:08|S|3|42.829300||
B|XME|20260113|14:02:08|S|1|120.220000||
B|APH|20260113|14:02:09|S|120|148.160000||
B|AZN|20260113|14:02:09|S|2|93.740000||
B|CCCX|20260113|14:02:09|S|100|18.250000||
B|MP|20260113|14:02:09|S|40|63.730000||
B|MSFT|20260113|14:02:09|S|15|467.335000||
B|NOW|20260113|14:02:09|S|80|137.580000||
B|SGOV|20260113|14:02:09|S|123|100.497300||
B|CCCX|20260113|14:02:10|S|100|18.230000||
B|CCCX|20260113|14:02:10|S|100|18.240000||
B|KTOS|20260113|14:02:10|S|5|118.650000||
B|MP|20260113|14:02:10|S|100|63.730000||
B|PSQ|20260113|14:02:10|S|2|29.759300||
B|COP|20260113|14:02:11|S|12|97.220000||
B|SMCI|20260113|14:02:11|S|1|28.305500||
B|INTC|20260113|14:02:12|S|400|47.775000||
B|VXUS|20260113|14:02:12|S|2|78.135000||
B|NFLX|20260113|14:02:13|S|3|89.589300||
B|RCAT|20260113|14:02:13|S|18|13.410000||
B|NNE|20260113|14:02:14|S|100|32.487800||
B|TSLA|20260113|14:02:14|S|120|444.550000||
B|VCTR|20260113|14:02:14|S|93|66.830000||
B|SSRM|20260113|14:02:15|S|50|23.387000||
B|ZM|20260113|14:02:15|S|1|82.770000||
B|ZM|20260113|14:02:15|S|3|82.705000||
B|ZM|20260113|14:02:15|S|27|82.705000||
B|ZM|20260113|14:02:15|S|99|82.770000||
B|ZM|20260113|14:02:15|S|100|82.705000||
B|ZM|20260113|14:02:15|S|100|82.765000||
B|ZM|20260113|14:02:15|S|100|82.780000||
B|ZM|20260113|14:02:15|S|300|82.765000||
B|BRO|20260113|14:02:16|S|4|78.440000||
B|LRCX|20260113|14:02:16|S|2|216.720000||
B|MP|20260113|14:02:16|S|40|63.740000||
B|NUGT|20260113|14:02:16|S|100|231.380000||
B|NVO|20260113|14:02:16|S|100|59.610000||
B|SCHW|20260113|14:02:16|S|144|100.528800||
B|ZM|20260113|14:02:16|S|100|82.710000||
B|BBAI|20260113|14:02:17|S|26|6.150000||
B|TEAM|20260113|14:02:17|S|1|138.664100||
B|TDOC|20260113|14:02:18|S|12|7.050300||
B|TQQQ|20260113|14:02:18|S|50|55.200000||
B|ZTS|20260113|14:02:18|S|12|124.040400||
B|BRK/B|20260113|14:02:19|S|2|496.580000||
B|RKLB|20260113|14:02:19|S|107|87.160000||
B|RKLB|20260113|14:02:19|S|200|87.162900||
B|RKLB|20260113|14:02:19|S|543|87.170000||
B|PMAX|20260113|14:02:20|S|12|2.455000||
B|RNG|20260113|14:02:20|S|45|28.260000||
B|RNG|20260113|14:02:20|S|600|28.260000||
B|RXST|20260113|14:02:20|S|123|9.990000||
B|SPYG|20260113|14:02:20|S|2|107.879300||
B|ZM|20260113|14:02:20|S|100|82.710000||
B|ZS|20260113|14:02:20|S|40|213.524100||
B|ASTS|20260113|14:02:21|S|40|94.170000||
B|RCAT|20260113|14:02:21|S|100|13.420000||
B|XLE|20260113|14:02:21|S|85|47.340000||
B|APH|20260113|14:02:22|S|20|148.160000||
B|CME|20260113|14:02:22|S|12|266.552500||
B|LEU|20260113|14:02:22|S|1|303.580000||
B|RXRX|20260113|14:02:22|S|4|4.710000||
B|RXRX|20260113|14:02:22|S|5|4.710000||
B|XOM|20260113|14:02:22|S|3|127.118800||
B|HWH|20260113|14:02:23|S|5|1.720000||
B|MRCY|20260113|14:02:23|S|150|98.710000||
B|MSTY|20260113|14:02:23|S|11|31.688600||
B|OKTA|20260113|14:02:23|S|59|94.710000||
B|TBIL|20260113|14:02:23|S|60|49.937300||
B|TSLA|20260113|14:02:23|S|10|444.455000||
B|TSLA|20260113|14:02:23|S|40|444.510000||
B|TSLA|20260113|14:02:23|S|80|444.510000||
B|BE|20260113|14:02:24|S|100|144.900000||
B|GOOG|20260113|14:02:24|S|7|336.780000||
B|PANW|20260113|14:02:24|S|10|190.185000||
B|SOXL|20260113|14:02:24|S|100|56.440000||
B|V|20260113|14:02:24|S|2|329.745000||
B|GGAL|20260113|14:02:25|S|121|53.630000||
B|JBL|20260113|14:02:26|S|7|238.680000||
B|JCI|20260113|14:02:26|S|15|112.519800||
B|NBIS|20260113|14:02:26|S|25|105.400000||
B|QQQ|20260113|14:02:26|S|400|624.565000||
B|VOO|20260113|14:02:26|S|22|637.099100||
B|AMD|20260113|14:02:27|S|30|220.640000||
B|GGAL|20260113|14:02:27|S|49|53.630000||
B|INTC|20260113|14:02:27|S|20|47.785000||
B|VNET|20260113|14:02:27|S|300|11.155000||
B|VNET|20260113|14:02:27|S|300|11.160000||
B|ZM|20260113|14:02:27|S|10|82.675000||
B|ZM|20260113|14:02:27|S|13|82.675000||
B|ZM|20260113|14:02:27|S|100|82.680000||
B|ZM|20260113|14:02:27|S|100|82.690000||
B|CRM|20260113|14:02:28|S|50|241.150000||
B|CRM|20260113|14:02:28|S|50|241.153500||
B|GOOGL|20260113|14:02:28|S|2|336.365000||
B|JPM|20260113|14:02:28|S|5|312.317800||
B|PBR|20260113|14:02:28|S|4|12.345000||
B|PLTR|20260113|14:02:28|S|100|176.930000||
B|RCAT|20260113|14:02:28|S|400|13.420000||
B|SBUX|20260113|14:02:28|S|200|90.275000||
B|VYM|20260113|14:02:28|S|4|147.810000||
B|BMNR|20260113|14:02:29|S|20|31.630000||
B|NVAX|20260113|14:02:29|S|210|8.597300||
B|SYM|20260113|14:02:29|S|432|70.860000||
B|XLE|20260113|14:02:29|S|3|47.355000||
B|BBAI|20260113|14:02:30|S|100|6.150000||
B|IAU|20260113|14:02:30|S|22|86.415500||
B|MSTR|20260113|14:02:30|S|21|169.801700||
B|PAAS|20260113|14:02:30|S|786|55.720000||
B|FIG|20260113|14:02:31|S|227|33.047400||
B|IMSR|20260113|14:02:31|S|50|10.955000||
B|TSLA|20260113|14:02:31|S|50|444.610000||
B|GGAL|20260113|14:02:32|S|185|53.630000||
B|KTOS|20260113|14:02:32|S|5|118.420000||
B|KTOS|20260113|14:02:32|S|5|118.425700||
B|AXP|20260113|14:02:33|S|10|358.155000||
B|TSLA|20260113|14:02:33|S|20|444.665000||
B|VXX|20260113|14:02:33|S|115|26.579300||
B|ADBE|20260113|14:02:34|S|1|308.280000||
B|BENF|20260113|14:02:34|S|1|5.250000||
B|ONDS|20260113|14:02:34|S|100|13.995000||
B|BE|20260113|14:02:35|S|100|144.760000||
B|BSOL|20260113|14:02:35|S|200|18.975000||
B|RKLB|20260113|14:02:35|S|71|86.970000||
B|VSNT|20260113|14:02:35|S|100|34.580000||
B|ZTS|20260113|14:02:35|S|2|123.992100||
B|CVNA|20260113|14:02:36|S|1|458.370000||
B|LAC|20260113|14:02:37|S|200|5.845000||
B|MRNA|20260113|14:02:37|S|25|39.168800||
B|ONDS|20260113|14:02:37|S|10|13.985000||
B|QQQY|20260113|14:02:37|S|1|23.815500||
B|PLTR|20260113|14:02:38|S|100|176.888300||
B|SONY|20260113|14:02:38|S|100|24.435000||
B|TE|20260113|14:02:38|S|100|8.165000||
B|TQQQ|20260113|14:02:38|S|75|55.192700||
B|AGQ|20260113|14:02:39|S|100|232.440000||
B|BTG|20260113|14:02:39|S|818|4.617200||
B|CRM|20260113|14:02:39|S|1|241.200000||
B|FRMI|20260113|14:02:39|S|5|10.170000||
B|GOOGL|20260113|14:02:39|S|5|336.383500||
B|ONDS|20260113|14:02:39|S|890|14.005000||
B|ADBE|20260113|14:02:40|S|1|308.265000||
B|AMZN|20260113|14:02:40|S|80|241.268800||
B|INTC|20260113|14:02:40|S|100|47.775000||
B|ADBE|20260113|14:02:41|S|1|308.306900||
B|COP|20260113|14:02:41|S|100|97.235000||
B|ESLT|20260113|14:02:41|S|1|701.110000||
B|UNP|20260113|14:02:41|S|13|228.971300||
B|IBIT|20260113|14:02:42|S|100|53.110000||
B|LGND|20260113|14:02:42|S|50|187.830000||
B|VIXY|20260113|14:02:42|S|100|25.760000||
B|VIXY|20260113|14:02:42|S|2000|25.750000||
B|VIXY|20260113|14:02:42|S|2000|25.750000||
B|BND|20260113|14:02:43|S|34|74.300000||
B|HIMS|20260113|14:02:43|S|40|32.469100||
B|KWEB|20260113|14:02:43|S|27|36.850000||
B|ZTS|20260113|14:02:43|S|3|123.975800||
B|ZTS|20260113|14:02:43|S|3|123.975800||
B|META|20260113|14:02:44|S|5|627.630000||
B|SOXL|20260113|14:02:44|S|100|56.480000||
B|FLEX|20260113|14:02:45|S|100|64.570000||
B|MS|20260113|14:02:45|S|200|183.262900||
B|MP|20260113|14:02:46|S|36|63.790000||
B|PLTR|20260113|14:02:46|S|25|176.920000||
B|CVX|20260113|14:02:47|S|100|166.085000||
B|UAMY|20260113|14:02:47|S|100|7.715000||
B|ANNX|20260113|14:02:48|S|3|6.166500||
B|FDX|20260113|14:02:48|S|17|308.129000||
B|FND|20260113|14:02:48|S|100|76.380000||
B|ORCL|20260113|14:02:48|S|13|201.570000||
B|TECH|20260113|14:02:48|S|16|65.750000||
B|APH|20260113|14:02:49|S|20|148.150000||
B|NBIS|20260113|14:02:49|S|60|105.247600||
B|TLX|20260113|14:02:49|S|100|7.455000||
B|YANG|20260113|14:02:49|S|149|21.389300||
B|ASML|20260113|14:02:50|S|1|1277.847000||
B|BE|20260113|14:02:50|S|50|144.600000||
B|GOOG|20260113|14:02:50|S|20|336.825000||
B|INTC|20260113|14:02:50|S|400|47.816900||
B|VTI|20260113|14:02:50|S|13|341.975000||
B|FTNT|20260113|14:02:51|S|32|77.800000||
B|KTOS|20260113|14:02:51|S|3|118.317000||
B|KTOS|20260113|14:02:51|S|4|118.310000||
B|RBLX|20260113|14:02:51|S|10|84.105000||
B|BKKT|20260113|14:02:52|S|50|19.160000||
B|DNN|20260113|14:02:52|S|25|3.380000||
B|INTC|20260113|14:02:52|S|50|47.815000||
B|MSTR|20260113|14:02:52|S|120|169.735000||
B|TSLA|20260113|14:02:52|S|10|444.445000||
B|TSLA|20260113|14:02:52|S|199|444.410000||
B|ZTS|20260113|14:02:52|S|3|124.042400||
B|NBIS|20260113|14:02:53|S|40|105.180000||
B|IBIT|20260113|14:02:54|S|100|53.089300||
B|VTRS|20260113|14:02:54|S|100|13.159300||
B|STZ|20260113|14:02:55|S|24|153.840000||
B|AAL|20260113|14:02:56|S|20|15.490000||
B|AMZN|20260113|14:02:56|S|4|241.234500||
B|SMFG|20260113|14:02:56|S|36|20.460000||
B|AEM|20260113|14:02:57|S|84|198.950000||
B|AFRM|20260113|14:02:57|S|60|75.610000||
B|AMC|20260113|14:02:57|S|15|1.650000||
B|GGAL|20260113|14:02:58|S|4|53.550000||
B|GOOGL|20260113|14:02:58|S|40|336.398500||
B|MAIN|20260113|14:02:58|S|1|60.945000||
B|OKLO|20260113|14:02:58|S|60|98.780000||
B|SLV|20260113|14:02:58|S|800|79.009500||
B|SMR|20260113|14:02:58|S|170|19.370500||
B|TVTX|20260113|14:02:58|S|1|27.050800||
B|ARKK|20260113|14:02:59|S|100|82.790000||
B|ARKK|20260113|14:02:59|S|120|82.791300||
B|DE|20260113|14:02:59|S|11|498.849000||
B|SQQQ|20260113|14:02:59|S|5|65.350000||
B|FIG|20260113|14:03:00|S|10|33.070000||
B|UPXI|20260113|14:03:00|S|229|2.240000||
B|WGO|20260113|14:03:00|S|60|45.540000||
B|XTLB|20260113|14:03:00|S|96|1.080000||
B|CNTY|20260113|14:03:01|S|4|1.600000||
B|GDXJ|20260113|14:03:01|S|175|126.380000||
B|TGS|20260113|14:03:01|S|161|29.170000||
B|AVGO|20260113|14:03:02|S|15|356.196100||
B|COPX|20260113|14:03:02|S|100|79.840000||
B|COPX|20260113|14:03:02|S|100|79.850000||
B|PEP|20260113|14:03:02|S|43|143.235000||
B|EOSE|20260113|14:03:03|S|100|17.245000||
B|FXI|20260113|14:03:03|S|50|40.225000||
B|IMSR|20260113|14:03:03|S|10|10.925000||
B|PEP|20260113|14:03:03|S|1|143.224800||
B|VIG|20260113|14:03:03|S|20|224.822800||
B|SQQQ|20260113|14:03:04|S|200|65.380000||
B|TSLA|20260113|14:03:04|S|150|444.450000||
B|GERN|20260113|14:03:05|S|25|1.340000||
B|UVXY|20260113|14:03:05|S|3|35.860000||
B|CMCM|20260113|14:03:06|S|100|6.890000||
B|GOOGL|20260113|14:03:06|S|2|336.390000||
B|OC|20260113|14:03:06|S|2|122.570000||
B|RKLB|20260113|14:03:06|S|100|86.890000||
B|TSLA|20260113|14:03:07|S|10|444.365000||
B|CSGP|20260113|14:03:08|S|10|60.220000||
B|IMO|20260113|14:03:08|S|100|96.230000||
B|TQQQ|20260113|14:03:08|S|530|55.170000||
B|TSLA|20260113|14:03:08|S|62|444.400000||
B|VXX|20260113|14:03:08|S|1007|26.608100||
B|COIN|20260113|14:03:10|S|15|250.440000||
B|DAL|20260113|14:03:10|S|50|69.064800||
B|SOXL|20260113|14:03:10|S|100|56.410000||
B|NBR|20260113|14:03:11|S|50|62.940000||
B|NVDA|20260113|14:03:11|S|30|184.642500||
B|SPY|20260113|14:03:11|S|20|692.637500||
B|SYM|20260113|14:03:11|S|50|70.720000||
B|TSLA|20260113|14:03:11|S|33|444.450000||
B|RGTI|20260113|14:03:12|S|1|24.797300||
B|TSLA|20260113|14:03:12|S|100|444.450000||
B|TVTX|20260113|14:03:12|S|20|27.120000||
B|ANF|20260113|14:03:13|S|1|103.840000||
B|TSLA|20260113|14:03:13|S|20|444.420000||
B|TVTX|20260113|14:03:13|S|15|27.180000||
B|XXI|20260113|14:03:13|S|20|9.615000||
B|SMH|20260113|14:03:14|S|40|392.345000||
B|SUPV|20260113|14:03:14|S|296|11.240000||
B|VXX|20260113|14:03:14|S|2|26.637600||
B|F|20260113|14:03:15|S|7|14.025000||
B|GLD|20260113|14:03:15|S|50|421.760000||
B|GLD|20260113|14:03:15|S|560|421.755000||
B|INFU|20260113|14:03:15|S|5|8.380000||
B|INTC|20260113|14:03:15|S|300|47.789400||
B|IREN|20260113|14:03:15|S|100|50.825000||
B|BWXT|20260113|14:03:16|S|10|210.580000||
B|DAL|20260113|14:03:16|S|72|69.045000||
B|HMY|20260113|14:03:16|S|11|22.010000||
B|INTC|20260113|14:03:16|S|100|47.785000||
B|NVTS|20260113|14:03:16|S|99|9.395000||
B|UBER|20260113|14:03:16|S|4|85.769100||
B|CVNA|20260113|14:03:17|S|15|458.380000||
B|MSTR|20260113|14:03:17|S|29|169.815000||
B|PRIM|20260113|14:03:17|S|2|137.495000||
B|TTMI|20260113|14:03:17|S|100|94.140000||
B|UBER|20260113|14:03:17|S|50|85.749000||
B|AGQ|20260113|14:03:18|S|10|231.865800||
B|AMD|20260113|14:03:18|S|15|220.687600||
B|CROX|20260113|14:03:18|S|1|85.404300||
B|EEM|20260113|14:03:18|S|30|57.485000||
B|NU|20260113|14:03:18|S|6|16.510000||
B|NU|20260113|14:03:18|S|17|16.510000||
B|RXRX|20260113|14:03:18|S|20|4.690000||
B|XLF|20260113|14:03:18|S|121|54.335000||
B|ZTS|20260113|14:03:18|S|2|124.101400||
B|INFY|20260113|14:03:19|S|2000|17.550000||
B|LMND|20260113|14:03:19|S|200|83.500000||
B|NU|20260113|14:03:19|S|53|16.510000||
B|OKLL|20260113|14:03:19|S|15|30.310000||
B|SLV|20260113|14:03:19|S|800|78.872500||
B|ZM|20260113|14:03:20|S|29|82.800000||
B|TQQQ|20260113|14:03:21|S|106|55.175000||
B|ADBE|20260113|14:03:22|S|50|308.240000||
B|COUR|20260113|14:03:22|S|20|6.775000||
B|JMIA|20260113|14:03:22|S|10|13.619000||
B|NEE|20260113|14:03:22|S|64|81.600000||
B|PLTR|20260113|14:03:22|S|49|176.860000||
B|ZM|20260113|14:03:22|S|7|82.860000||
B|ZM|20260113|14:03:22|S|100|82.860000||
B|BHB|20260113|14:03:23|S|3|31.460000||
B|MP|20260113|14:03:23|S|201|63.830000||
B|XOM|20260113|14:03:23|S|7|126.965000||
B|AMC|20260113|14:03:24|S|20|1.650000||
B|AMZU|20260113|14:03:24|S|59|37.929300||
B|EOSE|20260113|14:03:24|S|297|17.210000||
B|GIS|20260113|14:03:24|S|50|44.159400||
B|NVDA|20260113|14:03:24|S|138|184.645000||
B|TSLA|20260113|14:03:24|S|10|444.607600||
B|XLF|20260113|14:03:24|S|121|54.335000||
B|ZTS|20260113|14:03:24|S|1|123.991500||
B|ALB|20260113|14:03:25|S|100|177.110000||
B|GOOG|20260113|14:03:25|S|3|336.766300||
B|GRAB|20260113|14:03:25|S|1255|4.779100||
B|COIN|20260113|14:03:26|S|4|250.320000||
B|PR|20260113|14:03:26|S|500|14.407300||
B|XOM|20260113|14:03:26|S|1|126.965000||
B|JPM|20260113|14:03:27|S|30|312.200000||
B|SLV|20260113|14:03:27|S|500|78.900000||
B|XOM|20260113|14:03:27|S|1|126.920000||
B|F|20260113|14:03:28|S|1|14.025000||
B|FHN|20260113|14:03:28|S|500|24.185000||
B|PCG|20260113|14:03:29|S|40|15.410000||
B|QBTS|20260113|14:03:29|S|80|28.725500||
B|SPY|20260113|14:03:29|S|37|692.565000||
B|VZ|20260113|14:03:29|S|100|38.985000||
B|BBAI|20260113|14:03:30|S|100|6.135000||
B|GLDM|20260113|14:03:30|S|100|90.800000||
B|TSLA|20260113|14:03:30|S|158|444.570000||
B|USAR|20260113|14:03:30|S|200|16.609100||
B|JPM|20260113|14:03:31|S|20|312.200000||
B|SLV|20260113|14:03:31|S|50|78.890900||
B|ADBE|20260113|14:03:32|S|6|308.290000||
B|EVTV|20260113|14:03:32|S|22|4.388500||
B|KWEB|20260113|14:03:32|S|50|36.840000||
B|ONDS|20260113|14:03:32|S|370|13.905000||
B|RKT|20260113|14:03:32|S|100|22.945000||
B|TVTX|20260113|14:03:32|S|10|27.007300||
B|RXRX|20260113|14:03:33|S|100|4.685000||
B|AAL|20260113|14:03:34|S|40|15.445000||
B|URA|20260113|14:03:34|S|6|51.155000||
B|VTI|20260113|14:03:34|S|1|341.865900||
B|BITO|20260113|14:03:35|S|100|12.985000||
B|KLAR|20260113|14:03:35|S|100|30.340000||
B|SOXS|20260113|14:03:35|S|10|2.250000||
B|TQQQ|20260113|14:03:35|S|33|55.150000||
B|VXX|20260113|14:03:35|S|50|26.635000||
B|ARRY|20260113|14:03:36|S|500|9.940000||
B|CRML|20260113|14:03:36|S|100|13.515000||
B|QMCO|20260113|14:03:36|S|350|7.245000||
B|V|20260113|14:03:36|S|5|329.870000||
B|ARGX|20260113|14:03:37|S|5|806.652500||
B|ORIC|20260113|14:03:37|S|200|10.190000||
B|RCAT|20260113|14:03:38|S|100|13.250000||
B|RCL|20260113|14:03:38|S|4|286.594200||
B|TSLA|20260113|14:03:38|S|3|444.590000||
B|TSLA|20260113|14:03:38|S|400|444.587500||
B|NFLX|20260113|14:03:39|S|1|89.609300||
B|SHEL|20260113|14:03:39|S|10|73.499300||
B|BBAR|20260113|14:03:40|S|100|18.530000||
B|IOVA|20260113|14:03:41|S|100|2.325000||
B|JPM|20260113|14:03:41|S|14|312.118300||
B|SO|20260113|14:03:41|S|50|87.210000||
B|TSLA|20260113|14:03:41|S|100|444.549500||
B|VZ|20260113|14:03:41|S|750|38.986900||
B|GOOG|20260113|14:03:42|S|6|336.768300||
B|OKLO|20260113|14:03:42|S|1|98.430000||
B|OKLO|20260113|14:03:42|S|200|98.430000||
B|RKLB|20260113|14:03:42|S|20|86.880000||
B|SSRM|20260113|14:03:42|S|30|23.385000||
B|LRCX|20260113|14:03:43|S|14|216.650000||
B|PDBC|20260113|14:03:43|S|2500|13.874100||
B|TSLA|20260113|14:03:43|S|42|444.540000||
B|TSLA|20260113|14:03:43|S|50|444.540000||
B|HMY|20260113|14:03:44|S|1|21.989300||
B|JPM|20260113|14:03:44|S|40|312.180000||
B|MU|20260113|14:03:44|S|1|338.200000||
B|NUGT|20260113|14:03:44|S|5|230.840000||
B|SOXL|20260113|14:03:44|S|100|56.315400||
B|UBER|20260113|14:03:44|S|24|85.735000||
B|UVXY|20260113|14:03:44|S|100|35.940000||
B|ZTS|20260113|14:03:44|S|1|123.991700||
B|DAL|20260113|14:03:45|S|2|68.680000||
B|QQQ|20260113|14:03:45|S|5|624.440000||
B|SPUS|20260113|14:03:45|S|4|51.650000||
B|TPET|20260113|14:03:45|S|94|0.889200||
B|TSLA|20260113|14:03:45|S|5|444.527800||
B|TSLA|20260113|14:03:45|S|5|444.530000||
B|BE|20260113|14:03:46|S|100|144.380000||
B|CVX|20260113|14:03:46|S|10|165.771000||
B|GOOGL|20260113|14:03:46|S|3|336.338500||
B|INTW|20260113|14:03:46|S|200|70.340000||
B|INTW|20260113|14:03:46|S|600|70.340000||
B|MDY|20260113|14:03:46|S|80|633.860000||
B|NOK|20260113|14:03:46|S|93|6.535000||
B|USGO|20260113|14:03:46|S|100|10.970000||
B|BE|20260113|14:03:47|S|50|144.470000||
B|RCAT|20260113|14:03:47|S|2|13.269100||
B|SMX|20260113|14:03:47|S|1|24.600000||
B|TSLA|20260113|14:03:47|S|1|444.420000||
B|VIXY|20260113|14:03:47|S|200|25.830000||
B|VXX|20260113|14:03:47|S|4|26.658100||
B|VXX|20260113|14:03:47|S|6|26.658200||
B|VXX|20260113|14:03:47|S|105|26.657400||
B|ETHA|20260113|14:03:48|S|3|24.150000||
B|MU|20260113|14:03:48|S|5|338.033300||
B|MU|20260113|14:03:48|S|25|337.995000||
B|ONDS|20260113|14:03:48|S|500|13.875000||
B|UVXY|20260113|14:03:48|S|5|35.999200||
B|UVXY|20260113|14:03:48|S|50|36.000000||
B|UVXY|20260113|14:03:48|S|100|36.000000||
B|VIXY|20260113|14:03:48|S|100|25.840000||
B|VIXY|20260113|14:03:48|S|200|25.850000||
B|VIXY|20260113|14:03:48|S|800|25.850000||
B|CVX|20260113|14:03:49|S|10|165.802700||
B|IOVA|20260113|14:03:49|S|100|2.325000||
B|PLTR|20260113|14:03:49|S|100|176.930000||
B|XLF|20260113|14:03:49|S|121|54.320000||
B|CIFR|20260113|14:03:50|S|100|18.059300||
B|HL|20260113|14:03:50|S|50|24.212600||
B|MET|20260113|14:03:50|S|19|77.409000||
B|TSLA|20260113|14:03:50|S|100|444.383700||
B|XOM|20260113|14:03:50|S|2|126.763500||
B|MU|20260113|14:03:51|S|100|337.995000||
B|SMCI|20260113|14:03:51|S|100|28.255000||
B|SQQQ|20260113|14:03:51|S|60|65.430000||
B|VOO|20260113|14:03:51|S|1|636.779100||
B|ZTS|20260113|14:03:51|S|1|124.103200||
B|ADBE|20260113|14:03:52|S|1|308.070000||
B|GPC|20260113|14:03:52|S|1|131.201500||
B|IOVA|20260113|14:03:52|S|100|2.325000||
B|MSTZ|20260113|14:03:52|S|800|13.200000||
B|INTC|20260113|14:03:53|S|107|47.755000||
B|RKLB|20260113|14:03:53|S|100|86.710000||
B|TPB|20260113|14:03:53|S|20|110.160000||
B|XOP|20260113|14:03:53|S|48|130.995000||
B|ZIM|20260113|14:03:53|S|50|22.000000||
B|ZIM|20260113|14:03:53|S|50|22.000000||
B|ZIM|20260113|14:03:53|S|50|22.000000||
B|ZIM|20260113|14:03:53|S|50|22.000000||
B|ZTS|20260113|14:03:53|S|1|123.993100||
B|BBAI|20260113|14:03:54|S|100|6.130000||
B|GGB|20260113|14:03:54|S|186|4.079500||
B|INTC|20260113|14:03:54|S|200|47.759300||
B|SMCX|20260113|14:03:54|S|10|10.449300||
B|UVXY|20260113|14:03:54|S|4|36.060000||
B|UVXY|20260113|14:03:54|S|7|36.059300||
B|VXX|20260113|14:03:54|S|365|26.700000||
B|CELC|20260113|14:03:55|S|50|105.030000||
B|MU|20260113|14:03:55|S|20|338.000000||
B|SOXL|20260113|14:03:55|S|50|56.255900||
B|UVIX|20260113|14:03:55|S|13|5.729300||
B|VXX|20260113|14:03:55|S|100|26.705000||
B|ZTS|20260113|14:03:55|S|4|124.103400||
B|BABA|20260113|14:03:56|S|15|167.235000||
B|BTGD|20260113|14:03:56|S|51|38.820000||
B|CVX|20260113|14:03:56|S|10|165.748200||
B|IOVA|20260113|14:03:56|S|100|2.330000||
B|LENZ|20260113|14:03:56|S|100|16.330000||
B|SOFI|20260113|14:03:56|S|100|26.595000||
B|SOFI|20260113|14:03:56|S|280|26.600000||
B|ATON|20260113|14:03:57|S|1436|2.090000||
B|ETHA|20260113|14:03:57|S|1|24.150000||
B|ETHA|20260113|14:03:57|S|3|24.149300||
B|EYE|20260113|14:03:57|S|5|28.413000||
B|MSFT|20260113|14:03:57|S|3|466.990000||
B|TQQQ|20260113|14:03:57|S|65|55.140000||
B|APH|20260113|14:03:58|S|20|147.995000||
B|ECC|20260113|14:03:58|S|1000|5.616100||
B|GS|20260113|14:03:58|S|4|939.300000||
B|ONDS|20260113|14:03:58|S|100|13.875000||
B|BLSH|20260113|14:03:59|S|7|38.480000||
B|MET|20260113|14:03:59|S|100|77.399400||
B|NVDA|20260113|14:03:59|S|200|184.589100||
B|RZLV|20260113|14:03:59|E|7408|3.695000||
B|CRWD|20260113|14:04:00|S|1|464.870000||
B|OKLO|20260113|14:04:00|S|14|98.260000||
B|RYAAY|20260113|14:04:00|S|2|68.375000||
B|SOXL|20260113|14:04:00|S|1|56.290000||
B|VCTR|20260113|14:04:00|S|93|66.880000||
B|EOSE|20260113|14:04:01|S|73|17.227300||
B|EQIX|20260113|14:04:01|S|5|798.240000||
B|FOUR|20260113|14:04:01|S|6|66.140000||
B|INTC|20260113|14:04:01|S|50|47.799300||
B|SOXL|20260113|14:04:01|S|100|56.290000||
B|TVTX|20260113|14:04:01|S|100|27.009300||
B|WMT|20260113|14:04:01|S|10|120.308000||
B|GLD|20260113|14:04:02|S|100|421.660000||
B|HLN|20260113|14:04:02|S|13|9.810000||
B|OKLO|20260113|14:04:02|S|100|98.210000||
B|QQQM|20260113|14:04:02|S|4|257.064500||
B|TSLA|20260113|14:04:02|S|7|444.270000||
B|UUU|20260113|14:04:02|S|2|5.810000||
B|AMZN|20260113|14:04:03|S|1|241.140000||
B|BBAI|20260113|14:04:03|S|100|6.130000||
B|BBAR|20260113|14:04:03|S|100|18.530000||
B|INTC|20260113|14:04:03|S|2800|47.795000||
B|BBD|20260113|14:04:04|S|1999|3.380000||
B|OKE|20260113|14:04:04|S|1|74.217000||
B|ZTO|20260113|14:04:04|S|147|21.935000||
B|ZTO|20260113|14:04:04|S|150|21.935000||
B|GGAL|20260113|14:04:05|S|40|53.580000||
B|TSLA|20260113|14:04:05|S|160|444.468600||
B|ZSL|20260113|14:04:06|S|910|3.295000||
B|GOOG|20260113|14:04:07|S|9|336.738300||
B|TSLA|20260113|14:04:07|S|50|444.445900||
B|UVIX|20260113|14:04:07|S|6|5.718000||
B|J|20260113|14:04:08|S|2|139.800000||
B|Z|20260113|14:04:08|S|11|68.220000||
B|AFCG|20260113|14:04:09|S|40|2.660000||
B|BBAI|20260113|14:04:09|S|100|6.130000||
B|INTC|20260113|14:04:09|S|70|47.817300||
B|M|20260113|14:04:09|S|200|21.985000||
B|SNAP|20260113|14:04:10|S|299|8.125000||
B|TSLA|20260113|14:04:10|S|40|444.570000||
B|TSLA|20260113|14:04:10|S|160|444.560000||
B|UVXY|20260113|14:04:10|S|300|35.985000||
B|XLE|20260113|14:04:10|S|700|47.245000||
B|AMD|20260113|14:04:11|S|30|220.700000||
B|CRML|20260113|14:04:11|S|500|13.515000||
B|CVX|20260113|14:04:11|S|5|165.765000||
B|IBIT|20260113|14:04:11|S|40|53.065000||
B|MO|20260113|14:04:11|S|22|59.962800||
B|URA|20260113|14:04:11|S|1|51.119000||
B|RDDT|20260113|14:04:12|S|2|260.865000||
B|REMX|20260113|14:04:12|S|2|89.610000||
B|SMUP|20260113|14:04:12|S|1|1.650000||
B|AMPX|20260113|14:04:13|S|100|9.656500||
B|DUK|20260113|14:04:13|S|1|116.960000||
B|MSTR|20260113|14:04:13|S|100|169.875000||
B|RDDT|20260113|14:04:13|S|25|260.865000||
B|ASTS|20260113|14:04:14|S|50|93.500000||
B|BNAI|20260113|14:04:14|S|2|3.670000||
B|GOOGL|20260113|14:04:14|S|1|336.348000||
B|JMIA|20260113|14:04:14|S|15|13.605000||
B|PLTR|20260113|14:04:14|S|9|177.071800||
B|CVX|20260113|14:04:15|S|1|165.778800||
B|GOOG|20260113|14:04:15|S|100|336.800000||
B|HL|20260113|14:04:15|S|50|24.242600||
B|QQQ|20260113|14:04:15|S|50|624.470000||
B|TE|20260113|14:04:15|S|100|8.155000||
B|CELC|20260113|14:04:16|S|16|105.030000||
B|SGBX|20260113|14:04:16|S|10|1.710000||
B|TVTX|20260113|14:04:16|S|600|27.005000||
B|Z|20260113|14:04:16|S|100|68.120000||
B|BBAI|20260113|14:04:17|S|100|6.130000||
B|PLTR|20260113|14:04:17|S|54|177.108500||
B|RYN|20260113|14:04:17|S|75|23.110000||
B|WLDN|20260113|14:04:17|S|18|126.590000||
B|AMZN|20260113|14:04:18|S|100|241.150000||
B|DFAT|20260113|14:04:18|S|2|62.645200||
B|INTC|20260113|14:04:18|S|2|47.830700||
B|WBD|20260113|14:04:18|S|226|28.337300||
B|AMC|20260113|14:04:20|S|10|1.650000||
B|ASTS|20260113|14:04:20|S|50|93.380000||
B|ASTS|20260113|14:04:20|S|50|93.383000||
B|ASTX|20260113|14:04:20|S|2|63.450000||
B|BLSH|20260113|14:04:20|S|20|38.490000||
B|INTC|20260113|14:04:20|S|200|47.835000||
B|MLCO|20260113|14:04:20|S|150|6.615000||
B|INTC|20260113|14:04:21|S|400|47.830000||
B|MEHA|20260113|14:04:21|S|400|0.216000||
B|RKLB|20260113|14:04:21|S|50|86.720000||
B|TGS|20260113|14:04:21|S|182|29.180000||
B|WRD|20260113|14:04:21|S|489|8.810000||
B|INTC|20260113|14:04:22|S|50|47.825000||
B|JPM|20260113|14:04:22|S|19|312.170000||
B|PM|20260113|14:04:22|S|100|166.758100||
B|PRH|20260113|14:04:22|S|20|25.140000||
B|RKLB|20260113|14:04:22|S|100|86.700000||
B|RKLB|20260113|14:04:22|S|319|86.680000||
B|TGS|20260113|14:04:22|S|100|29.120000||
B|TQQQ|20260113|14:04:22|S|100|55.160000||
B|FIG|20260113|14:04:23|S|5|33.046400||
B|KGC|20260113|14:04:23|S|1|33.248500||
B|KLAR|20260113|14:04:23|S|100|30.340000||
B|GOOGL|20260113|14:04:24|S|10|336.340000||
B|NVDA|20260113|14:04:25|S|100|184.695000||
B|TT|20260113|14:04:25|S|27|390.630000||
B|UNH|20260113|14:04:25|S|2|334.367600||
B|UNH|20260113|14:04:25|S|3|334.370000||
B|XLF|20260113|14:04:25|S|300|54.315000||
B|ZSL|20260113|14:04:25|S|4090|3.300000||
B|JPM|20260113|14:04:26|S|20|312.160800||
B|LENZ|20260113|14:04:26|S|200|16.370000||
B|LENZ|20260113|14:04:26|S|500|16.390000||
B|LMT|20260113|14:04:26|S|12|558.040000||
B|TRV|20260113|14:04:26|S|100|274.110000||
B|WES|20260113|14:04:26|S|50|42.200000||
B|AMD|20260113|14:04:27|S|110|220.820000||
B|AAL|20260113|14:04:28|S|9000|15.406000||
B|ASTS|20260113|14:04:28|S|400|93.520000||
B|GLO|20260113|14:04:28|S|100|6.000000||
B|MRCY|20260113|14:04:28|S|100|98.290000||
B|QQQ|20260113|14:04:28|S|400|624.470000||
B|TQQQ|20260113|14:04:28|S|150|55.160700||
B|PBR|20260113|14:04:29|S|38|12.340600||
B|PBR/A|20260113|14:04:29|S|50|11.640000||
B|UP|20260113|14:04:29|S|300|1.100000||
B|APPF|20260113|14:04:30|S|1|220.919800||
B|AMZE|20260113|14:04:31|S|200|0.396200||
B|CIFR|20260113|14:04:31|S|100|18.079300||
B|CVX|20260113|14:04:31|S|9|165.728600||
B|GOOG|20260113|14:04:31|S|100|336.748300||
B|SOFI|20260113|14:04:31|S|1800|26.592700||
B|AAL|20260113|14:04:32|S|100|15.405000||
B|GOOGL|20260113|14:04:32|S|80|336.290000||
B|REGN|20260113|14:04:32|S|4|756.313700||
B|TVTX|20260113|14:04:32|S|400|27.010000||
B|META|20260113|14:04:33|S|1|627.627000||
B|MQ|20260113|14:04:33|S|100|4.565000||
B|QQQI|20260113|14:04:33|S|2000|54.548000||
B|TSLA|20260113|14:04:33|S|14|444.045000||
B|BE|20260113|14:04:34|S|5|144.290000||
B|MA|20260113|14:04:34|S|2|545.590000||
B|ZTO|20260113|14:04:34|S|44|21.935000||
B|EEM|20260113|14:04:35|S|48|57.470000||
B|GOOG|20260113|14:04:35|S|1|336.679500||
B|TSLA|20260113|14:04:35|S|83|444.045000||
B|UVXY|20260113|14:04:35|S|8|35.950000||
B|VEU|20260113|14:04:35|S|1|76.207300||
B|VMAR|20260113|14:04:35|E|1|0.133200||
B|TQQQ|20260113|14:04:36|S|50|55.160000||
B|ADBE|20260113|14:04:37|S|45|308.080000||
B|AMSC|20260113|14:04:37|S|2|31.147300||
B|BITO|20260113|14:04:37|S|520|12.985000||
B|CNXC|20260113|14:04:37|S|60|39.540000||
B|GDXU|20260113|14:04:37|S|20|336.070000||
B|PSLV|20260113|14:04:37|S|143|28.798200||
B|RXRX|20260113|14:04:37|S|100|4.675000||
B|TSLA|20260113|14:04:37|S|4|444.148300||
B|AVUV|20260113|14:04:38|S|17|107.400000||
B|PLUG|20260113|14:04:38|S|6617|2.313900||
B|WMT|20260113|14:04:38|S|20|120.300700||
B|MSTR|20260113|14:04:39|S|40|169.840800||
B|UAMY|20260113|14:04:39|S|100|7.715000||
B|ZTS|20260113|14:04:39|S|3|123.972800||
B|PONY|20260113|14:04:40|S|100|15.675000||
B|TSLA|20260113|14:04:40|S|50|444.172500||
B|AHMA|20260113|14:04:41|S|100|11.940000||
B|RXRX|20260113|14:04:41|S|700|4.675000||
B|ADBE|20260113|14:04:42|S|31|308.130000||
B|CHTR|20260113|14:04:42|S|40|200.625000||
B|HIMZ|20260113|14:04:42|S|200|5.669300||
B|UEC|20260113|14:04:42|S|25|15.897500||
B|GPC|20260113|14:04:43|S|100|131.160000||
B|IBIT|20260113|14:04:43|S|70|53.065000||
B|TSLA|20260113|14:04:43|S|232|444.110000||
B|GOOGL|20260113|14:04:44|S|5|336.255000||
B|XLF|20260113|14:04:44|S|100|54.325000||
B|BBAI|20260113|14:04:45|S|400|6.125000||
B|CDE|20260113|14:04:45|S|70|21.059300||
B|ITRG|20260113|14:04:45|S|5|4.299300||
B|LPLA|20260113|14:04:45|S|5|360.530000||
B|MDGL|20260113|14:04:45|S|5|495.540000||
B|META|20260113|14:04:45|S|1|627.579500||
B|MSFT|20260113|14:04:45|S|1|466.930000||
B|PLUG|20260113|14:04:45|S|35|2.310000||
B|TSLA|20260113|14:04:45|S|10|444.050000||
B|MRNA|20260113|14:04:46|S|30|39.250000||
B|PYPL|20260113|14:04:46|S|1|56.509300||
B|SLV|20260113|14:04:47|S|50|78.920000||
B|BHP|20260113|14:04:48|S|300|64.185000||
B|CLSE|20260113|14:04:48|S|1|27.836500||
B|IWP|20260113|14:04:48|S|150|141.030000||
B|LTH|20260113|14:04:48|S|63|27.500000||
B|NU|20260113|14:04:48|S|11|16.525000||
B|PLTR|20260113|14:04:48|S|500|177.125000||
B|VIST|20260113|14:04:48|S|11|49.890400||
B|ASTS|20260113|14:04:49|S|65|93.450000||
B|GLP|20260113|14:04:49|S|100|44.220000||
B|GLP|20260113|14:04:49|S|200|44.450000||
B|MPTI|20260113|14:04:49|S|28|62.700000||
B|PSLV|20260113|14:04:49|S|50|28.822900||
B|TSLA|20260113|14:04:49|S|48|444.070000||
B|BBAI|20260113|14:04:50|S|100|6.125000||
B|BBAI|20260113|14:04:50|S|300|6.125000||
B|TSLA|20260113|14:04:50|S|40|444.050000||
B|UVXY|20260113|14:04:50|S|100|35.970000||
B|ABUS|20260113|14:04:51|S|100|4.607300||
B|FUBO|20260113|14:04:51|S|30|2.610000||
B|GOOG|20260113|14:04:51|S|15|336.708600||
B|TSLA|20260113|14:04:51|S|48|444.080000||
B|TSLA|20260113|14:04:51|S|48|444.080000||
B|TSLA|20260113|14:04:51|S|200|444.105000||
B|U|20260113|14:04:51|S|50|45.482800||
B|JOUT|20260113|14:04:52|S|100|44.530000||
B|AMZN|20260113|14:04:53|S|2|241.031800||
B|GGAL|20260113|14:04:53|S|30|53.600000||
B|INTC|20260113|14:04:53|S|10|47.835000||
B|LVHI|20260113|14:04:53|S|1|37.560000||
B|MSFT|20260113|14:04:53|S|7|466.985000||
B|TSLA|20260113|14:04:53|S|108|444.140000||
B|V|20260113|14:04:53|S|6|329.605000||
B|YLDE|20260113|14:04:53|S|1|54.940000||
B|ACSI|20260113|14:04:54|S|1|67.950000||
B|BFK|20260113|14:04:54|S|12|10.080000||
B|NOK|20260113|14:04:54|S|1179|6.532500||
B|RTX|20260113|14:04:54|S|20|194.270000||
B|XAIR|20260113|14:04:54|S|16|2.350000||
B|BABA|20260113|14:04:55|S|100|167.220000||
B|BABA|20260113|14:04:55|S|300|167.220000||
B|TT|20260113|14:04:55|S|6|390.620000||
B|AHMA|20260113|14:04:56|S|163|11.900000||
B|AMZE|20260113|14:04:56|S|200|0.396300||
B|FORM|20260113|14:04:56|S|20|71.850000||
B|META|20260113|14:04:56|S|40|627.640000||
B|PFE|20260113|14:04:56|S|50|25.117400||
B|SNDK|20260113|14:04:56|S|10|387.570000||
B|ONDS|20260113|14:04:57|S|200|13.860000||
B|AGQ|20260113|14:04:58|S|100|232.150000||
B|AGQ|20260113|14:04:58|S|112|232.145400||
B|ALAB|20260113|14:04:58|S|15|180.250000||
B|GOOGL|20260113|14:04:58|S|1|336.270000||
B|DBRG|20260113|14:04:59|S|20|15.365000||
B|SMCI|20260113|14:04:59|S|10|28.267500||
B|SMCI|20260113|14:04:59|S|50|28.269200||
B|YMM|20260113|14:04:59|S|25|10.125000||
B|YMM|20260113|14:04:59|S|25|10.127100||
B|YMM|20260113|14:04:59|S|25|10.127100||
B|BE|20260113|14:05:00|S|50|144.410000||
B|MSTR|20260113|14:05:00|S|2|169.840000||
B|APLD|20260113|14:05:01|S|19|36.865000||
B|SHV|20260113|14:05:01|S|3627|110.260000||
B|U|20260113|14:05:01|S|47|45.658000||
B|USFR|20260113|14:05:01|S|11|50.380000||
B|YMM|20260113|14:05:01|S|25|10.127100||
B|SIVR|20260113|14:05:02|S|60|82.865000||
B|MSFT|20260113|14:05:03|S|3|466.940000||
B|SPY|20260113|14:05:03|S|160|692.460000||
B|USGO|20260113|14:05:03|S|200|10.870000||
B|CHYM|20260113|14:05:04|S|2|26.882500||
B|CIFR|20260113|14:05:04|S|160|18.079300||
B|IAG|20260113|14:05:04|S|25|17.580000||
B|PDBC|20260113|14:05:04|S|70|13.877300||
B|SLE|20260113|14:05:04|S|500|0.677200||
B|TVTX|20260113|14:05:04|S|100|27.260000||
B|UPRO|20260113|14:05:04|S|1|120.750000||
B|WDAY|20260113|14:05:04|S|1|200.030000||
B|EL|20260113|14:05:05|S|20|119.360000||
B|PXED|20260113|14:05:05|S|2|31.980000||
B|RCAT|20260113|14:05:05|S|50|13.265000||
B|SPXL|20260113|14:05:05|S|50|230.051700||
B|TSLA|20260113|14:05:05|S|1000|444.020000||
B|VOO|20260113|14:05:05|S|5|636.698800||
B|GME|20260113|14:05:06|S|1|20.965000||
B|QQQM|20260113|14:05:06|S|21|257.005000||
B|RDW|20260113|14:05:06|S|200|10.249300||
B|TQQQ|20260113|14:05:06|S|2|55.100000||
B|INTC|20260113|14:05:07|S|15|47.840000||
B|ANET|20260113|14:05:08|S|38|129.545000||
B|FIG|20260113|14:05:08|S|20|33.120000||
B|IBIT|20260113|14:05:08|S|108|53.059300||
B|PAAS|20260113|14:05:08|S|1|55.721400||
B|RKLB|20260113|14:05:08|S|8|86.940000||
B|TQQQ|20260113|14:05:08|S|1|55.100000||
B|TSLA|20260113|14:05:08|S|50|444.000000||
B|VST|20260113|14:05:08|S|1|174.180000||
B|AVAV|20260113|14:05:09|S|250|361.230000||
B|CLX|20260113|14:05:09|S|6|109.267600||
B|OCGN|20260113|14:05:09|S|200|1.850000||
B|UVXY|20260113|14:05:09|S|100|36.020000||
B|GLOB|20260113|14:05:10|S|1|65.514800||
B|VSGX|20260113|14:05:10|S|40|74.180000||
B|BTG|20260113|14:05:11|S|500|4.620000||
B|TEM|20260113|14:05:11|S|1|66.895000||
B|GRND|20260113|14:05:12|S|199|13.200000||
B|NFLX|20260113|14:05:12|S|1|89.579300||
B|TSLA|20260113|14:05:12|S|20|444.050000||
B|TYG|20260113|14:05:12|S|10|43.740000||
B|DCOR|20260113|14:05:13|S|400|75.355000||
B|MULL|20260113|14:05:13|S|25|122.560000||
B|NVDA|20260113|14:05:13|S|2|184.535000||
B|TEM|20260113|14:05:13|S|333|66.975000||
B|TSLA|20260113|14:05:13|S|4|444.040000||
B|TSLA|20260113|14:05:13|S|4|444.042000||
B|BK|20260113|14:05:14|S|50|122.250000||
B|INTU|20260113|14:05:14|S|1|610.990000||
B|IREN|20260113|14:05:14|S|11|50.870000||
B|MTCH|20260113|14:05:14|S|24|31.810000||
B|PYPL|20260113|14:05:14|S|10|56.489300||
B|SPYI|20260113|14:05:14|S|5|53.090000||
B|TEM|20260113|14:05:14|S|100|66.975000||
B|BITF|20260113|14:05:15|S|10|3.070000||
B|DAL|20260113|14:05:15|S|2|68.779400||
B|INOD|20260113|14:05:15|S|1|63.790000||
B|SOXL|20260113|14:05:15|S|300|56.315000||
B|TSLA|20260113|14:05:15|S|100|444.040000||
B|XOM|20260113|14:05:15|S|50|126.599100||
B|FLNC|20260113|14:05:16|S|40|24.340000||
B|ASBP|20260113|14:05:17|E|500|0.083100||
B|GWRE|20260113|14:05:17|S|30|178.550000||
B|INTC|20260113|14:05:17|S|40|47.840000||
B|ORCL|20260113|14:05:17|S|20|201.480000||
B|PATH|20260113|14:05:17|S|100|15.649300||
B|SUPX|20260113|14:05:17|S|20|14.430000||
B|ZTS|20260113|14:05:17|S|1|123.889000||
B|T|20260113|14:05:18|S|20|23.320000||
B|Z|20260113|14:05:18|S|100|68.146500||
B|ASST|20260113|14:05:19|S|210|0.908900||
B|BBAI|20260113|14:05:19|S|10|6.120700||
B|GGAL|20260113|14:05:19|S|10|53.600000||
B|KITT|20260113|14:05:19|S|50|0.842800||
B|IMSR|20260113|14:05:20|S|20|10.920000||
B|INTC|20260113|14:05:20|S|1|47.826800||
B|TSLA|20260113|14:05:20|S|60|444.070000||
B|WMT|20260113|14:05:20|S|36|120.255000||
B|ZS|20260113|14:05:20|S|4|213.610700||
B|ARM|20260113|14:05:21|S|37|107.120000||
B|FRMI|20260113|14:05:21|S|20|10.180000||
B|MNDY|20260113|14:05:21|S|100|137.660000||
B|PCG|20260113|14:05:21|S|3|15.425000||
B|SATL|20260113|14:05:21|S|100|3.615000||
B|TTD|20260113|14:05:21|S|500|36.933900||
B|UVIX|20260113|14:05:21|S|500|5.719800||
B|WATT|20260113|14:05:21|S|62|5.300000||
B|AGIG|20260113|14:05:22|S|1|3.300000||
B|BIOA|20260113|14:05:22|S|40|20.705000||
B|VTR|20260113|14:05:22|S|34|76.791500||
B|ALB|20260113|14:05:23|S|13|176.855000||
B|RKLB|20260113|14:05:23|S|300|86.995000||
B|U|20260113|14:05:23|S|265|45.650000||
B|U|20260113|14:05:23|S|2000|45.650000||
B|VOO|20260113|14:05:23|S|1|636.738800||
B|FIG|20260113|14:05:24|S|48|33.119000||
B|INTU|20260113|14:05:24|S|5|611.020000||
B|PK|20260113|14:05:24|S|623|11.434500||
B|ZM|20260113|14:05:24|S|3|82.880000||
B|ZM|20260113|14:05:24|S|97|82.880000||
B|AAON|20260113|14:05:25|S|60|84.700000||
B|DUST|20260113|14:05:25|S|200|5.840000||
B|LULU|20260113|14:05:25|S|100|213.238200||
B|NVDX|20260113|14:05:25|S|3900|16.690000||
B|INTC|20260113|14:05:26|S|280|47.835000||
B|DAL|20260113|14:05:27|S|100|68.880000||
B|INTC|20260113|14:05:27|S|2|47.840000||
B|NOW|20260113|14:05:27|S|8|137.550000||
B|BK|20260113|14:05:28|S|78|122.310000||
B|DUST|20260113|14:05:28|S|200|5.830000||
B|SMCI|20260113|14:05:28|S|50|28.260700||
B|OSS|20260113|14:05:29|S|200|11.090000||
B|PLTR|20260113|14:05:29|S|400|176.948100||
B|RDDT|20260113|14:05:29|S|15|261.770000||
B|RZLV|20260113|14:05:29|S|3|3.689800||
B|TSLA|20260113|14:05:29|S|40|444.299500||
B|TSLA|20260113|14:05:29|S|50|444.298100||
B|TSLA|20260113|14:05:30|S|50|444.350000||
B|TSLA|20260113|14:05:30|S|642|444.310000||
B|BITX|20260113|14:05:31|S|500|31.449300||
B|BSX|20260113|14:05:31|S|1|93.101800||
B|HAL|20260113|14:05:31|S|45|32.875900||
B|RVPH|20260113|14:05:31|S|11|0.338200||
B|QUBT|20260113|14:05:32|S|100|11.715000||
B|VST|20260113|14:05:32|S|2|174.320000||
B|AMZN|20260113|14:05:33|S|33|241.038600||
B|CTSH|20260113|14:05:33|S|241|84.568200||
B|OKLL|20260113|14:05:33|S|96|30.300000||
B|INTC|20260113|14:05:34|S|40|47.820000||
B|KO|20260113|14:05:34|S|10|70.785000||
B|MU|20260113|14:05:34|S|10|338.228000||
B|TQQQ|20260113|14:05:34|S|500|55.122700||
B|APP|20260113|14:05:35|S|80|669.790000||
B|PDBC|20260113|14:05:35|S|1|13.877300||
B|ZM|20260113|14:05:35|S|100|82.850000||
B|CVX|20260113|14:05:36|S|50|165.689100||
B|SLNO|20260113|14:05:36|S|20|40.515000||
B|TSLA|20260113|14:05:36|S|25|444.380000||
B|XBI|20260113|14:05:36|S|100|123.270000||
B|BABA|20260113|14:05:37|S|100|167.320000||
B|BABA|20260113|14:05:37|S|800|167.312000||
B|IWM|20260113|14:05:37|S|2|261.785000||
B|NVDA|20260113|14:05:37|S|100|184.572300||
B|TSLA|20260113|14:05:37|S|25|444.357800||
B|IOVA|20260113|14:05:38|S|100|2.330000||
B|MSTR|20260113|14:05:38|S|1|169.890000||
B|TSLA|20260113|14:05:38|S|50|444.348000||
B|TSLA|20260113|14:05:38|S|134|444.290000||
B|TSLA|20260113|14:05:39|S|8|444.380000||
B|CGNX|20260113|14:05:40|S|100|39.770000||
B|GLD|20260113|14:05:40|S|11|421.899000||
B|INTC|20260113|14:05:40|S|1|47.826500||
B|JMIA|20260113|14:05:41|S|10|13.605000||
B|PSEC|20260113|14:05:41|S|20|2.810000||
B|UNH|20260113|14:05:41|S|2|334.436800||
B|AVGO|20260113|14:05:42|S|15|356.640000||
B|ALAB|20260113|14:05:43|S|30|180.400000||
B|COMP|20260113|14:05:43|S|122|12.002500||
B|VZ|20260113|14:05:43|S|20|38.980700||
B|AIG|20260113|14:05:44|S|1|72.960000||
B|MSFT|20260113|14:05:44|S|3|466.910000||
B|ZM|20260113|14:05:44|S|7|82.820000||
B|AMZN|20260113|14:05:45|S|5|241.048800||
B|SMCI|20260113|14:05:45|S|100|28.255000||
B|AVGO|20260113|14:05:46|S|50|356.630000||
B|DNN|20260113|14:05:46|S|25|3.370000||
B|MAR|20260113|14:05:47|S|60|321.660000||
B|GOOGL|20260113|14:05:48|S|4|336.338500||
B|MTEX|20260113|14:05:48|S|100|7.750000||
B|ASTS|20260113|14:05:49|S|200|93.890000||
B|ASTS|20260113|14:05:49|S|220|93.870000||
B|ASTS|20260113|14:05:49|S|300|93.900000||
B|GGAL|20260113|14:05:49|S|100|53.650000||
B|GILD|20260113|14:05:49|S|1|121.777800||
B|INTC|20260113|14:05:49|S|200|47.810000||
B|KNSA|20260113|14:05:49|S|35|38.560000||
B|ZM|20260113|14:05:49|S|1|82.850000||
B|NKE|20260113|14:05:50|S|1|66.407700||
B|AMZN|20260113|14:05:51|S|20|241.108800||
B|SCHL|20260113|14:05:51|S|50|34.275000||
B|KIO|20260113|14:05:52|S|200|11.705000||
B|CCL|20260113|14:05:54|S|17|30.386500||
B|INTC|20260113|14:05:54|S|500|47.810000||
B|AMD|20260113|14:05:56|S|100|220.880000||
B|ANET|20260113|14:05:56|S|23|129.580000||
B|EIX|20260113|14:05:56|S|100|60.299100||
B|NVO|20260113|14:05:56|S|16|59.545000||
B|TECL|20260113|14:05:56|S|6|122.530000||
B|ASTS|20260113|14:05:57|S|20|93.840000||
B|COUR|20260113|14:05:57|S|100|6.775000||
B|CRK|20260113|14:05:57|S|60|22.536700||
B|DAL|20260113|14:05:57|S|100|68.940000||
B|DAL|20260113|14:05:57|S|411|68.940000||
B|DAL|20260113|14:05:57|S|889|68.930000||
B|MSFT|20260113|14:05:57|S|10|466.820000||
B|PAYX|20260113|14:05:57|S|1|109.790000||
B|PMAX|20260113|14:05:57|S|500|2.435000||
B|TQQQ|20260113|14:05:57|S|500|55.142700||
B|AEM|20260113|14:05:58|S|100|199.360000||
B|AGQ|20260113|14:05:58|S|50|233.060000||
B|KR|20260113|14:05:58|S|1|61.178700||
B|NBIX|20260113|14:05:58|S|9|131.510000||
B|RCL|20260113|14:05:58|S|20|287.100000||
B|RR|20260113|14:05:58|S|100|3.945000||
B|RR|20260113|14:05:58|S|5704|3.950000||
B|UVXY|20260113|14:05:58|S|100|35.955000||
B|DELL|20260113|14:05:59|S|100|120.377600||
B|NEGG|20260113|14:05:59|S|130|53.491000||
B|UAMY|20260113|14:05:59|S|58|7.695000||
B|AGQ|20260113|14:06:00|S|8|232.800000||
B|CHA|20260113|14:06:00|S|3|12.220000||
B|GEV|20260113|14:06:00|S|10|650.901000||
B|ORCL|20260113|14:06:00|S|14|201.570000||
B|ORCL|20260113|14:06:00|S|198|201.572500||
B|CHA|20260113|14:06:01|S|100|12.220000||
B|FBIO|20260113|14:06:01|S|350|3.885000||
B|HMY|20260113|14:06:01|S|120|22.042600||
B|LAC|20260113|14:06:01|S|10|5.842800||
B|PLTR|20260113|14:06:01|S|5|176.980000||
B|CHTR|20260113|14:06:02|S|3|200.734300||
B|MGNI|20260113|14:06:02|S|50|16.245000||
B|PAM|20260113|14:06:02|S|31|82.150000||
B|AMD|20260113|14:06:03|S|25|220.830000||
B|CCU|20260113|14:06:03|S|50|14.305000||
B|ON|20260113|14:06:03|S|100|59.810000||
B|TSLA|20260113|14:06:03|S|20|444.409200||
B|VZ|20260113|14:06:04|S|275|38.975900||
B|CRM|20260113|14:06:05|S|21|241.335000||
B|MARA|20260113|14:06:05|S|1000|10.739300||
B|TBN|20260113|14:06:05|S|11|26.690000||
B|BMNR|20260113|14:06:06|S|55|31.517300||
B|QUBT|20260113|14:06:06|S|100|11.715000||
B|SOXS|20260113|14:06:06|S|1|2.255000||
B|GOOGL|20260113|14:06:07|S|100|336.330000||
B|HL|20260113|14:06:07|S|100|24.305000||
B|PATH|20260113|14:06:07|S|20|15.689300||
B|STRC|20260113|14:06:07|S|2|100.067300||
B|AAL|20260113|14:06:08|S|100|15.475000||
B|FCX|20260113|14:06:08|S|153|58.515000||
B|OPEN|20260113|14:06:08|S|100|6.840000||
B|XLE|20260113|14:06:08|S|300|47.260000||
B|ENB|20260113|14:06:09|S|92|46.219500||
B|RCAT|20260113|14:06:09|S|92|13.259300||
B|TVTX|20260113|14:06:09|S|9|28.061000||
B|CVX|20260113|14:06:10|S|1|165.848300||
B|JPM|20260113|14:06:11|S|5|312.338300||
B|VEA|20260113|14:06:11|S|6|64.535000||
B|AVGO|20260113|14:06:12|S|15|356.477300||
B|JPM|20260113|14:06:12|S|10|312.338800||
B|MTNB|20260113|14:06:12|S|1|0.722500||
B|VMAR|20260113|14:06:12|E|1|0.132300||
B|TSLA|20260113|14:06:13|S|18|444.328100||
B|TSLA|20260113|14:06:13|S|34|444.330000||
B|URA|20260113|14:06:13|S|50|51.097100||
B|APLD|20260113|14:06:14|S|15|36.895300||
B|NNE|20260113|14:06:14|S|8|32.350000||
B|PFE|20260113|14:06:14|S|388|25.115000||
B|PTC|20260113|14:06:14|S|1|168.288500||
B|RBLX|20260113|14:06:14|S|3|83.940000||
B|WFRD|20260113|14:06:15|S|100|88.170000||
B|XLU|20260113|14:06:16|S|115|42.825000||
B|GLW|20260113|14:06:17|S|68|90.109100||
B|ASST|20260113|14:06:18|E|300|0.913900||
B|BKR|20260113|14:06:18|S|21|49.149100||
B|PLUG|20260113|14:06:18|S|60|2.308400||
B|TQQQ|20260113|14:06:18|S|100|55.150000||
B|WULF|20260113|14:06:18|S|410|14.079300||
B|SGOL|20260113|14:06:19|S|122|43.725000||
B|TTAN|20260113|14:06:19|S|20|100.210000||
B|AHMA|20260113|14:06:20|S|100|11.910000||
B|GLD|20260113|14:06:20|S|5|421.898800||
B|IBIT|20260113|14:06:20|S|100|53.065000||
B|PRCT|20260113|14:06:20|S|50|30.870000||
B|RRX|20260113|14:06:20|S|20|154.330000||
B|IOVA|20260113|14:06:21|S|100|2.330000||
B|PLTR|20260113|14:06:21|S|100|176.950000||
B|TSLA|20260113|14:06:21|S|200|444.398000||
B|ASTS|20260113|14:06:22|S|39|93.655000||
B|AZZ|20260113|14:06:22|S|10|122.211000||
B|BKR|20260113|14:06:22|S|53|49.149100||
B|DOCU|20260113|14:06:22|S|3|64.418800||
B|HLNE|20260113|14:06:22|S|18|145.380000||
B|JNJ|20260113|14:06:22|S|5|213.880000||
B|NBIS|20260113|14:06:22|S|4|105.340000||
B|TVTX|20260113|14:06:22|S|185|28.200000||
B|TVTX|20260113|14:06:22|S|200|28.110000||
B|CDE|20260113|14:06:23|S|237|21.115000||
B|CZR|20260113|14:06:23|S|300|24.910000||
B|GGAL|20260113|14:06:23|S|26|53.710000||
B|PANW|20260113|14:06:23|S|16|190.050000||
B|SOXL|20260113|14:06:23|S|100|56.350000||
B|SOXL|20260113|14:06:23|S|100|56.360000||
B|SPHY|20260113|14:06:23|S|20|23.799300||
B|BHP|20260113|14:06:24|S|5|64.195000||
B|CRWD|20260113|14:06:24|S|1|464.680000||
B|GGAL|20260113|14:06:24|S|18|53.710000||
B|IOTR|20260113|14:06:24|S|100|3.460000||
B|NIO|20260113|14:06:24|S|8|4.730000||
B|SNDK|20260113|14:06:24|S|100|388.560000||
B|SOXL|20260113|14:06:24|S|41|56.359500||
B|VST|20260113|14:06:24|S|126|174.265000||
B|CVX|20260113|14:06:25|S|500|165.860000||
B|EOSE|20260113|14:06:25|S|50|17.122600||
B|NOW|20260113|14:06:25|S|50|137.545000||
B|SLV|20260113|14:06:25|S|1|79.048500||
B|TSLA|20260113|14:06:25|S|10|444.380000||
B|WPM|20260113|14:06:25|S|10|130.450000||
B|CONL|20260113|14:06:26|S|1|17.675000||
B|PATH|20260113|14:06:26|S|320|15.689300||
B|BRZE|20260113|14:06:27|S|4|28.890800||
B|EQNR|20260113|14:06:27|S|200|24.627200||
B|GOOGL|20260113|14:06:28|S|100|336.218300||
B|ONDS|20260113|14:06:28|S|2300|13.832700||
B|TSLA|20260113|14:06:28|S|350|444.410000||
B|VICI|20260113|14:06:28|S|100|27.825000||
B|RBLX|20260113|14:06:29|S|1|83.965000||
B|TSLA|20260113|14:06:29|S|7|444.398000||
B|BND|20260113|14:06:30|S|80|74.305000||
B|CRDO|20260113|14:06:30|S|1|162.932100||
B|GGAL|20260113|14:06:30|S|96|53.710000||
B|INTC|20260113|14:06:31|S|100|47.805000||
B|LRCX|20260113|14:06:31|S|200|216.255000||
B|QQQ|20260113|14:06:31|S|10|624.296400||
B|RR|20260113|14:06:31|S|20|3.949300||
B|SSRM|20260113|14:06:31|S|100|23.465000||
B|ZBRA|20260113|14:06:31|S|1|265.910000||
B|ZM|20260113|14:06:31|S|3|82.820000||
B|ZM|20260113|14:06:31|S|97|82.820000||
B|C|20260113|14:06:32|S|4|116.219300||
B|ABT|20260113|14:06:33|S|100|123.060000||
B|CIFR|20260113|14:06:33|S|100|18.079000||
B|PATH|20260113|14:06:33|S|25|15.679300||
B|PYPL|20260113|14:06:33|S|10|56.499300||
B|XOM|20260113|14:06:33|S|48|126.700000||
B|ACN|20260113|14:06:34|S|9|276.020000||
B|ORCL|20260113|14:06:34|S|12|201.540000||
B|SMCL|20260113|14:06:34|S|700|4.135000||
B|ADBE|20260113|14:06:35|S|2|308.203800||
B|AHMA|20260113|14:06:35|S|123|11.900000||
B|BAC|20260113|14:06:35|S|7|54.560300||
B|BMY|20260113|14:06:35|S|300|55.945000||
B|EYLD|20260113|14:06:35|S|1|39.905000||
B|LVHI|20260113|14:06:35|S|1|37.560000||
B|NVDA|20260113|14:06:35|S|200|184.500300||
B|EQX|20260113|14:06:36|S|100|14.575000||
B|IOVA|20260113|14:06:36|S|100|2.330000||
B|KGC|20260113|14:06:36|S|500|33.285000||
B|QQQM|20260113|14:06:36|S|1|257.027100||
B|ROKU|20260113|14:06:36|S|11|111.860000||
B|TTI|20260113|14:06:36|S|100|10.585000||
B|BEAM|20260113|14:06:37|S|100|33.918000||
B|NIO|20260113|14:06:37|S|1080|4.735000||
B|NIO|20260113|14:06:37|S|8820|4.740000||
B|BWMX|20260113|14:06:38|S|20|16.175000||
B|CCI|20260113|14:06:38|S|160|85.440400||
B|MSFT|20260113|14:06:38|S|5|466.640000||
B|MU|20260113|14:06:38|S|1|338.270000||
B|SMCI|20260113|14:06:38|S|100|28.225000||
B|BBAI|20260113|14:06:39|S|100|6.125000||
B|BWXT|20260113|14:06:39|S|1|210.342500||
B|SOXL|20260113|14:06:39|S|100|56.330000||
B|TSLA|20260113|14:06:39|S|1|444.567600||
B|HYMC|20260113|14:06:40|S|5|34.570000||
B|IOVA|20260113|14:06:40|S|100|2.330000||
B|RY|20260113|14:06:40|S|50|168.150000||
B|WMT|20260113|14:06:40|S|25|120.300700||
B|ZTS|20260113|14:06:40|S|5|123.946500||
B|ZTS|20260113|14:06:40|S|9|123.946500||
B|BNTX|20260113|14:06:41|S|100|106.625000||
B|CVX|20260113|14:06:41|S|100|165.780000||
B|ETHA|20260113|14:06:41|S|200|24.140700||
B|FANG|20260113|14:06:41|S|2|152.780000||
B|ZS|20260113|14:06:41|S|40|213.680000||
B|REBN|20260113|14:06:42|S|100|1.570000||
B|TVTX|20260113|14:06:42|S|500|27.830000||
B|AMD|20260113|14:06:43|S|100|220.820000||
B|APLD|20260113|14:06:43|S|150|36.887200||
B|QBTS|20260113|14:06:43|S|100|28.630000||
B|FCX|20260113|14:06:44|S|200|58.485000||
B|SUPV|20260113|14:06:44|S|100|11.300000||
B|SUPV|20260113|14:06:44|S|431|11.298500||
B|BA|20260113|14:06:45|S|10|245.930000||
B|BHF|20260113|14:06:45|S|14|64.030000||
B|IAUX|20260113|14:06:46|S|350|1.515000||
B|IOVA|20260113|14:06:46|S|100|2.330000||
B|QBTS|20260113|14:06:46|S|100|28.635000||
B|RIOT|20260113|14:06:46|S|20|16.209300||
B|TSLA|20260113|14:06:46|S|50|444.678000||
B|TVTX|20260113|14:06:46|S|100|27.970000||
B|TVTX|20260113|14:06:46|S|387|27.870000||
B|TVTX|20260113|14:06:46|S|764|27.880000||
B|ZM|20260113|14:06:46|S|197|82.725000||
B|ASAN|20260113|14:06:48|S|15|11.897300||
B|PYPL|20260113|14:06:48|S|1|56.509300||
B|KLAR|20260113|14:06:49|S|200|30.365000||
B|METC|20260113|14:06:49|S|30|20.360000||
B|ZTS|20260113|14:06:49|S|7|123.912300||
B|JCI|20260113|14:06:50|S|1|112.299400||
B|TVTX|20260113|14:06:50|E|400|27.890000||
B|IBIT|20260113|14:06:51|S|4|53.080000||
B|IOVA|20260113|14:06:51|S|100|2.330000||
B|SPY|20260113|14:06:51|S|20|692.525900||
B|UVIX|20260113|14:06:51|S|500|5.705000||
B|DHR|20260113|14:06:52|S|100|234.230000||
B|GM|20260113|14:06:52|S|100|83.455000||
B|TSLA|20260113|14:06:52|S|20|444.840000||
B|TSLA|20260113|14:06:52|S|79|444.840000||
B|AMZN|20260113|14:06:53|S|1|240.831800||
B|FCX|20260113|14:06:53|S|100|58.425000||
B|INTC|20260113|14:06:53|S|150|47.825000||
B|NBIS|20260113|14:06:53|S|15|105.400000||
B|PSI|20260113|14:06:53|S|48|89.905000||
B|SPHB|20260113|14:06:53|S|36|123.098600||
B|TSLA|20260113|14:06:53|S|250|444.840000||
B|BRK/B|20260113|14:06:54|S|1|496.350000||
B|COUR|20260113|14:06:54|S|3200|6.780000||
B|PLTR|20260113|14:06:54|S|5|177.018400||
B|AHMA|20260113|14:06:55|S|20|11.850000||
B|MS|20260113|14:06:55|S|71|183.147600||
B|BBAI|20260113|14:06:56|S|400|6.125000||
B|CGC|20260113|14:06:56|S|100|1.230000||
B|RGTI|20260113|14:06:56|S|300|24.719300||
B|SETM|20260113|14:06:56|S|23|34.254800||
B|ADBE|20260113|14:06:57|S|5|308.250000||
B|IREN|20260113|14:06:57|S|1000|50.946200||
B|SOXX|20260113|14:06:57|S|200|333.960000||
B|TQQQ|20260113|14:06:57|S|500|55.152700||
B|B|20260113|14:06:58|S|1|49.994500||
B|SOXL|20260113|14:06:58|S|10|56.410000||
B|UNH|20260113|14:06:58|S|4|334.500000||
B|ZTS|20260113|14:06:58|S|23|123.911500||
B|FCX|20260113|14:06:59|S|200|58.435000||
B|IAG|20260113|14:06:59|S|296|17.650000||
B|SMCI|20260113|14:07:00|S|1|28.240000||
B|AZN|20260113|14:07:01|S|297|93.720000||
B|DUST|20260113|14:07:01|S|500|5.805000||
B|FBTC|20260113|14:07:01|S|12|81.510000||
B|GGAL|20260113|14:07:01|S|41|53.770000||
B|NOC|20260113|14:07:01|S|5|625.591000||
B|NOC|20260113|14:07:01|S|5|625.600000||
B|QXO|20260113|14:07:01|S|24|25.389900||
B|VELO|20260113|14:07:01|S|300|20.400000||
B|SCHD|20260113|14:07:02|S|32|28.635000||
B|TSLA|20260113|14:07:02|S|79|444.840000||
B|UHS|20260113|14:07:02|S|12|200.801400||
B|AAPL|20260113|14:07:03|S|91|259.685000||
B|JPM|20260113|14:07:03|S|48|312.425000||
B|NU|20260113|14:07:03|S|27|16.540000||
B|TQQQ|20260113|14:07:03|S|50|55.145000||
B|HTGC|20260113|14:07:04|S|100|18.602500||
B|INTC|20260113|14:07:04|S|400|47.809300||
B|NI|20260113|14:07:04|S|27|42.390000||
B|SOXX|20260113|14:07:04|S|211|333.902400||
B|SHY|20260113|14:07:05|S|15|82.865000||
B|UDOW|20260113|14:07:05|S|300|61.920000||
B|UDOW|20260113|14:07:05|S|2000|61.930000||
B|ZM|20260113|14:07:05|S|7|82.660000||
B|ZM|20260113|14:07:05|S|13|82.690000||
B|ZM|20260113|14:07:05|S|83|82.640000||
B|ZM|20260113|14:07:05|S|93|82.660000||
B|ZM|20260113|14:07:05|S|484|82.690000||
B|AHMA|20260113|14:07:06|S|100|11.890000||
B|GGAL|20260113|14:07:06|S|81|53.776000||
B|MSFT|20260113|14:07:06|S|6|466.690000||
B|MTRN|20260113|14:07:06|S|15|139.850000||
B|TSLA|20260113|14:07:06|S|30|444.830000||
B|WIX|20260113|14:07:06|S|1|88.784300||
B|WM|20260113|14:07:06|S|38|216.219100||
B|CL|20260113|14:07:07|S|100|82.710000||
B|GBR|20260113|14:07:07|S|300|0.897000||
B|LAR|20260113|14:07:07|S|2|8.130600||
B|PM|20260113|14:07:07|S|300|166.570000||
B|VEA|20260113|14:07:07|S|7|64.539300||
B|PMAX|20260113|14:07:08|S|100|2.440000||
B|SOXL|20260113|14:07:08|S|76|56.360000||
B|APP|20260113|14:07:09|S|25|669.420000||
B|FER|20260113|14:07:09|S|1|67.800000||
B|SSO|20260113|14:07:09|S|4|59.615900||
B|TSLA|20260113|14:07:09|S|3|444.860000||
B|TSLA|20260113|14:07:09|S|50|444.810000||
B|ECC|20260113|14:07:10|S|150|5.617400||
B|MSTR|20260113|14:07:10|S|40|170.148300||
B|OCGN|20260113|14:07:10|S|300|1.870000||
B|OCGN|20260113|14:07:10|S|300|1.870000||
B|QQQM|20260113|14:07:10|S|1|257.096500||
B|TSLA|20260113|14:07:10|S|50|444.850000||
B|UVIX|20260113|14:07:10|S|10|5.700000||
B|Z|20260113|14:07:10|S|4|68.256500||
B|Z|20260113|14:07:10|S|51|68.256500||
B|AROW|20260113|14:07:11|S|1|31.930000||
B|GOOG|20260113|14:07:11|S|100|336.878800||
B|GOOG|20260113|14:07:11|S|100|336.878800||
B|MSTR|20260113|14:07:11|S|3|170.150000||
B|NNE|20260113|14:07:11|S|100|32.480000||
B|PAAS|20260113|14:07:11|S|100|55.988800||
B|SNDK|20260113|14:07:11|S|20|388.651000||
B|EXK|20260113|14:07:12|S|100|11.305000||
B|GPC|20260113|14:07:12|S|1|131.070000||
B|SPHD|20260113|14:07:12|S|1617|48.685000||
B|TSLA|20260113|14:07:12|S|1|445.020000||
B|TSLA|20260113|14:07:12|S|15|445.016000||
B|AMD|20260113|14:07:13|S|100|220.990000||
B|CLSK|20260113|14:07:13|S|800|12.337300||
B|GGAL|20260113|14:07:13|S|26|53.775000||
B|NUVB|20260113|14:07:13|E|708|6.406400||
B|SUZ|20260113|14:07:13|S|100|9.537800||
B|GGAL|20260113|14:07:14|S|130|53.775000||
B|GGAL|20260113|14:07:14|S|130|53.775000||
B|IT|20260113|14:07:14|S|20|233.240000||
B|GGAL|20260113|14:07:15|S|250|53.775000||
B|SLV|20260113|14:07:15|S|100|79.209300||
B|CDE|20260113|14:07:16|S|100|21.190000||
B|GGAL|20260113|14:07:16|S|31|53.780000||
B|HRTX|20260113|14:07:16|S|36|1.486500||
B|NBIS|20260113|14:07:16|S|1|105.570000||
B|NBIS|20260113|14:07:16|S|50|105.553600||
B|BITX|20260113|14:07:17|S|200|31.475000||
B|FSM|20260113|14:07:17|S|100|10.410000||
B|SVM|20260113|14:07:17|S|200|9.859300||
B|APP|20260113|14:07:18|S|220|670.575900||
B|FCX|20260113|14:07:18|S|100|58.589300||
B|IREN|20260113|14:07:18|S|100|50.930000||
B|TSLL|20260113|14:07:18|S|500|18.560000||
B|UNH|20260113|14:07:18|S|10|334.539500||
B|CHTR|20260113|14:07:19|S|40|200.680000||
B|GGAL|20260113|14:07:19|S|38|53.780000||
B|IOVA|20260113|14:07:19|S|100|2.330000||
B|ASTS|20260113|14:07:20|S|5|93.770000||
B|ONDS|20260113|14:07:20|S|70|13.835000||
B|TVTX|20260113|14:07:20|S|40|27.510000||
B|ZM|20260113|14:07:20|S|9|82.580000||
B|ZM|20260113|14:07:20|S|16|82.580000||
B|ZM|20260113|14:07:20|S|38|82.580000||
B|AGQ|20260113|14:07:21|S|30|233.815000||
B|ALL|20260113|14:07:21|S|100|203.370000||
B|ALL|20260113|14:07:21|S|740|203.430000||
B|ASTS|20260113|14:07:21|S|100|93.740000||
B|ONDS|20260113|14:07:21|S|200|13.835000||
B|RDDT|20260113|14:07:21|S|49|261.810000||
B|TSLL|20260113|14:07:21|S|770|18.549300||
B|USAU|20260113|14:07:21|S|2|19.622000||
B|KO|20260113|14:07:22|S|5|70.785000||
B|MAGS|20260113|14:07:22|S|1|65.675000||
B|TSLA|20260113|14:07:22|S|2|444.860000||
B|BE|20260113|14:07:23|S|10|144.080000||
B|LYFT|20260113|14:07:23|S|40|19.267300||
B|MSTR|20260113|14:07:23|S|44|170.030000||
B|TSLA|20260113|14:07:23|S|100|444.880000||
B|F|20260113|14:07:24|S|25|14.010000||
B|HL|20260113|14:07:24|S|100|24.380000||
B|HL|20260113|14:07:24|S|200|24.375000||
B|TSLA|20260113|14:07:24|S|100|444.880000||
B|JPST|20260113|14:07:25|S|16|50.650000||
B|KLAR|20260113|14:07:25|S|100|30.370000||
B|SOFI|20260113|14:07:25|S|10|26.567300||
B|ZM|20260113|14:07:25|S|8|82.560000||
B|JOYY|20260113|14:07:26|S|20|70.435000||
B|PLTR|20260113|14:07:26|S|100|177.080000||
B|RCAT|20260113|14:07:26|S|8|13.293000||
B|TGS|20260113|14:07:26|S|100|29.120000||
B|ZTS|20260113|14:07:26|S|100|123.926400||
B|CHWY|20260113|14:07:27|S|560|32.885000||
B|ETHU|20260113|14:07:27|S|189|62.610000||
B|ETHU|20260113|14:07:27|S|303|62.610000||
B|UNH|20260113|14:07:27|S|1|334.547000||
B|FNGD|20260113|14:07:28|S|25000|5.320000||
B|MTRN|20260113|14:07:28|S|49|139.760000||
B|ZTS|20260113|14:07:28|S|11|124.050200||
B|AMT|20260113|14:07:29|S|100|171.820000||
B|MELI|20260113|14:07:29|S|1|2059.541000||
B|AVGO|20260113|14:07:30|S|18|356.520000||
B|DOX|20260113|14:07:30|S|1|83.090000||
B|EWC|20260113|14:07:30|S|150|55.085000||
B|TTMI|20260113|14:07:30|S|5|94.440000||
B|INTC|20260113|14:07:31|S|100|47.825000||
B|PLTR|20260113|14:07:31|S|80|177.090000||
B|QLD|20260113|14:07:31|S|65|72.629100||
B|JOBY|20260113|14:07:32|S|50|14.814500||
B|UVIX|20260113|14:07:32|S|197|5.699700||
B|INTC|20260113|14:07:33|S|50|47.825000||
B|IOVA|20260113|14:07:33|S|100|2.330000||
B|JPM|20260113|14:07:33|S|5|312.431700||
B|MSTU|20260113|14:07:33|S|20|10.185000||
B|NU|20260113|14:07:33|S|8|16.540000||
B|ABT|20260113|14:07:34|S|100|123.130000||
B|IOVA|20260113|14:07:34|S|100|2.330000||
B|SSL|20260113|14:07:34|S|220|7.179400||
B|XLV|20260113|14:07:34|S|63|156.415000||
B|PG|20260113|14:07:35|S|1|143.810000||
B|SNOW|20260113|14:07:35|S|10|207.766300||
B|SPY|20260113|14:07:35|S|15|692.565000||
B|SQQQ|20260113|14:07:35|S|300|65.390000||
B|TQQQ|20260113|14:07:35|S|1|55.170000||
B|TQQQ|20260113|14:07:35|S|20|55.170000||
B|GGAL|20260113|14:07:36|S|5|53.750000||
B|RGTI|20260113|14:07:36|S|22|24.719300||
B|MS|20260113|14:07:37|S|200|183.060000||
B|OSS|20260113|14:07:37|S|200|11.170000||
B|CDE|20260113|14:07:38|S|1700|21.185000||
B|CDE|20260113|14:07:38|S|1900|21.187500||
B|FLIN|20260113|14:07:38|S|21|37.943500||
B|JD|20260113|14:07:38|S|100|29.955000||
B|JMIA|20260113|14:07:38|S|200|13.639100||
B|TSLL|20260113|14:07:38|S|100|18.547300||
B|IOVA|20260113|14:07:39|S|100|2.325000||
B|MSFT|20260113|14:07:39|S|40|466.850000||
B|ULTY|20260113|14:07:39|S|100|38.249000||
B|NOC|20260113|14:07:40|S|2|625.640000||
B|TSLL|20260113|14:07:40|S|100|18.547300||
B|WDC|20260113|14:07:40|S|3|215.056000||
B|CHD|20260113|14:07:41|S|2|87.290000||
B|ORCL|20260113|14:07:41|S|22|201.760000||
B|SSRM|20260113|14:07:41|S|29|23.530000||
B|ZM|20260113|14:07:41|S|100|82.630000||
B|CRDO|20260113|14:07:42|S|85|162.350000||
B|GGLL|20260113|14:07:42|S|25|111.587100||
B|IOVA|20260113|14:07:42|S|100|2.330000||
B|MRNA|20260113|14:07:42|S|25|39.258600||
B|NKE|20260113|14:07:42|S|50|66.385000||
B|FENY|20260113|14:07:43|S|1119|26.168700||
B|GOOG|20260113|14:07:43|S|50|336.840000||
B|MSTR|20260113|14:07:43|S|3|170.060000||
B|XAR|20260113|14:07:43|S|35|281.691500||
B|AA|20260113|14:07:44|S|100|65.615000||
B|FWDI|20260113|14:07:44|S|100|8.096400||
B|TQQQ|20260113|14:07:44|S|200|55.160000||
B|VOO|20260113|14:07:44|S|2|636.888800||
B|MTRN|20260113|14:07:45|S|61|139.810000||
B|EWL|20260113|14:07:46|S|25|60.105000||
B|IOVA|20260113|14:07:46|S|100|2.330000||
B|LMT|20260113|14:07:46|S|2|558.025000||
B|MSFT|20260113|14:07:46|S|1|466.760000||
B|RBLX|20260113|14:07:46|S|60|84.160000||
B|JPM|20260113|14:07:47|S|1|312.450000||
B|RDDT|20260113|14:07:47|S|53|261.725600||
B|RDDT|20260113|14:07:47|S|100|261.730000||
B|ZS|20260113|14:07:47|S|40|213.860000||
B|AHMA|20260113|14:07:48|S|100|11.840000||
B|AHMA|20260113|14:07:48|S|200|11.790000||
B|AMZN|20260113|14:07:48|S|3|240.794500||
B|GIAX|20260113|14:07:48|S|300|16.990000||
B|KLAR|20260113|14:07:48|S|100|30.350000||
B|MRNA|20260113|14:07:48|S|100|39.238200||
B|MS|20260113|14:07:48|S|200|183.040000||
B|MSFT|20260113|14:07:48|S|20|466.710000||
B|NFE|20260113|14:07:48|S|65|1.260000||
B|SOXL|20260113|14:07:48|S|76|56.321900||
B|ADUR|20260113|14:07:49|S|74|13.060000||
B|AHMA|20260113|14:07:49|S|100|11.900000||
B|COYY|20260113|14:07:49|S|11|7.870000||
B|IOVA|20260113|14:07:49|S|100|2.325000||
B|JNJ|20260113|14:07:49|S|100|213.880000||
B|MSFT|20260113|14:07:49|S|1|466.710000||
B|MSFT|20260113|14:07:49|S|10|466.760000||
B|NOW|20260113|14:07:49|S|5|137.515000||
B|RVTY|20260113|14:07:49|S|40|109.110000||
B|ZM|20260113|14:07:49|S|100|82.650000||
B|IBIT|20260113|14:07:50|S|221|53.037300||
B|AMZN|20260113|14:07:51|S|20|240.671800||
B|MELI|20260113|14:07:51|S|4|2058.901000||
B|TFX|20260113|14:07:51|S|10|104.480000||
B|ZM|20260113|14:07:51|S|2|82.815000||
B|GOOGL|20260113|14:07:53|S|10|336.388600||
B|QYLD|20260113|14:07:53|S|1|17.895000||
B|RPRX|20260113|14:07:53|S|124|40.179900||
B|VOO|20260113|14:07:53|S|1|636.899100||
B|AHMA|20260113|14:07:54|S|100|12.030000||
B|ATON|20260113|14:07:54|S|44|2.300000||
B|AVGO|20260113|14:07:54|S|100|356.660000||
B|BABA|20260113|14:07:54|S|3|167.370000||
B|ZTS|20260113|14:07:54|S|1|123.928600||
B|AHMA|20260113|14:07:55|S|100|12.090000||
B|PLTR|20260113|14:07:55|S|10|177.190000||
B|PLTR|20260113|14:07:55|S|100|177.198200||
B|RIVN|20260113|14:07:56|S|100|18.720000||
B|CVX|20260113|14:07:57|S|1|165.790000||
B|COF|20260113|14:07:58|S|50|232.335000||
B|RGTI|20260113|14:07:58|S|27|24.679300||
B|ZS|20260113|14:07:58|S|1|213.886800||
B|CAT|20260113|14:07:59|S|3|640.384800||
B|UNH|20260113|14:07:59|S|1|334.454000||
B|AMD|20260113|14:08:00|S|4|221.098300||
B|AMD|20260113|14:08:00|S|40|221.100000||
B|BBD|20260113|14:08:00|S|1|3.385000||
B|MRNA|20260113|14:08:00|S|26|39.270000||
B|NVDA|20260113|14:08:00|S|100|184.630000||
B|PATH|20260113|14:08:00|S|400|15.729300||
B|RGTI|20260113|14:08:00|S|10|24.669300||
B|MS|20260113|14:08:01|S|200|182.938400||
B|MSTR|20260113|14:08:01|S|20|170.060000||
B|RGTI|20260113|14:08:01|S|20|24.675000||
B|ADBE|20260113|14:08:02|S|1|308.360000||
B|AMD|20260113|14:08:02|S|5|221.240000||
B|PDD|20260113|14:08:02|S|5|111.565000||
B|PDD|20260113|14:08:02|S|5|111.565000||
B|PLTR|20260113|14:08:02|S|100|177.260000||
B|RKLB|20260113|14:08:02|S|200|87.205000||
B|SPXL|20260113|14:08:02|S|1|230.241700||
B|XOP|20260113|14:08:02|S|100|130.940000||
B|MRNA|20260113|14:08:03|S|24|39.260000||
B|RDW|20260113|14:08:03|S|900|10.235000||
B|RGTI|20260113|14:08:03|S|500|24.670000||
B|BBW|20260113|14:08:04|S|100|68.610000||
B|HUBS|20260113|14:08:04|S|1|355.686500||
B|TSEM|20260113|14:08:04|S|100|125.940000||
B|UCTT|20260113|14:08:04|S|300|36.900000||
B|UNG|20260113|14:08:04|S|500|11.245500||
B|CCTG|20260113|14:08:05|E|2826|0.132500||
B|HYMC|20260113|14:08:05|S|6|34.620000||
B|MTRN|20260113|14:08:05|S|24|139.990000||
B|MU|20260113|14:08:05|S|500|338.233100||
B|RIO|20260113|14:08:05|S|9|83.839100||
B|ZM|20260113|14:08:05|S|1|82.800000||
B|GOOG|20260113|14:08:06|S|2|336.848500||
B|BE|20260113|14:08:07|S|5|144.170000||
B|BE|20260113|14:08:07|S|5|144.170000||
B|GOOGL|20260113|14:08:07|S|1|336.448600||
B|ON|20260113|14:08:07|S|50|59.810000||
B|ZM|20260113|14:08:07|S|1|82.780000||
B|ZM|20260113|14:08:07|S|96|82.780000||
B|ZM|20260113|14:08:07|S|100|82.630000||
B|ZM|20260113|14:08:07|S|100|82.705000||
B|ZM|20260113|14:08:07|S|200|82.705000||
B|ZM|20260113|14:08:07|S|392|82.705000||
B|ZM|20260113|14:08:07|S|392|82.705000||
B|PG|20260113|14:08:08|S|11|143.820000||
B|PLTR|20260113|14:08:08|S|20|177.290000||
B|TSLA|20260113|14:08:08|S|100|445.090000||
B|ADBE|20260113|14:08:09|S|1|308.360000||
B|MRNA|20260113|14:08:09|S|25|39.250000||
B|TVTX|20260113|14:08:09|S|100|27.740000||
B|ONDL|20260113|14:08:10|S|100|49.780000||
B|RSPS|20260113|14:08:10|S|20|30.140000||
B|IVW|20260113|14:08:11|S|3|124.587400||
B|MELI|20260113|14:08:11|S|1|2058.330000||
B|PLTR|20260113|14:08:11|S|100|177.227600||
B|CMP|20260113|14:08:12|S|328|23.331500||
B|META|20260113|14:08:12|S|8|627.519500||
B|IBIT|20260113|14:08:13|S|100|53.050000||
B|TPL|20260113|14:08:13|S|2|324.330000||
B|MRNA|20260113|14:08:14|S|24|39.230000||
B|JOBY|20260113|14:08:15|S|100|14.826100||
B|URA|20260113|14:08:15|S|100|51.148800||
B|XTLB|20260113|14:08:15|S|25|1.070000||
B|XTLB|20260113|14:08:15|S|125|1.070000||
B|XTLB|20260113|14:08:15|S|200|1.080000||
B|XTLB|20260113|14:08:15|S|9171|1.070000||
B|BWXT|20260113|14:08:16|S|5|210.590000||
B|MSFT|20260113|14:08:16|S|20|466.840000||
B|SOXL|20260113|14:08:16|S|72|56.370000||
B|TSLA|20260113|14:08:16|S|40|445.130000||
B|UVXY|20260113|14:08:16|S|100|35.820000||
B|XTLB|20260113|14:08:16|S|400|1.080000||
B|Z|20260113|14:08:16|S|18|68.099000||
B|ANET|20260113|14:08:17|S|2|129.640000||
B|INDO|20260113|14:08:17|S|7|4.260000||
B|LI|20260113|14:08:17|S|200|16.629300||
B|CIEN|20260113|14:08:18|S|4|247.230000||
B|CVX|20260113|14:08:18|S|28|165.725000||
B|IMSR|20260113|14:08:18|S|20|10.920000||
B|INDO|20260113|14:08:18|S|305|4.260000||
B|PDYN|20260113|14:08:18|S|400|7.256800||
B|MTRN|20260113|14:08:19|S|25|139.960000||
B|OPTX|20260113|14:08:19|S|5|4.250000||
B|ORCX|20260113|14:08:19|S|944|18.420000||
B|SMCI|20260113|14:08:19|S|2|28.270000||
B|TSLA|20260113|14:08:19|S|10|445.130000||
B|BRZE|20260113|14:08:20|S|220|28.840000||
B|GOOGL|20260113|14:08:21|S|400|336.540000||
B|PINS|20260113|14:08:21|S|100|27.395000||
B|ZS|20260113|14:08:21|S|3|213.712400||
B|HUBC|20260113|14:08:23|S|200|0.374900||
B|NIO|20260113|14:08:23|S|30|4.730000||
B|BAK|20260113|14:08:24|S|900|3.165000||
B|PDX|20260113|14:08:24|S|100|19.770000||
B|RR|20260113|14:08:24|S|49|3.969300||
B|AMD|20260113|14:08:25|S|500|221.210000||
B|BAK|20260113|14:08:25|S|300|3.170000||
B|DHI|20260113|14:08:25|S|1|160.478400||
B|GOOGL|20260113|14:08:25|S|5|336.448300||
B|LFWD|20260113|14:08:25|S|5|0.678500||
B|TQQQ|20260113|14:08:25|S|4|55.160000||
B|TQQQ|20260113|14:08:25|S|500|55.162700||
B|ZM|20260113|14:08:25|S|10|82.570000||
B|CRWD|20260113|14:08:26|S|2|465.000000||
B|IGR|20260113|14:08:26|S|300|4.710000||
B|MELI|20260113|14:08:26|S|1|2057.821000||
B|MU|20260113|14:08:26|S|1|337.887800||
B|MU|20260113|14:08:26|S|100|337.801700||
B|UBER|20260113|14:08:26|S|30|85.730000||
B|VUG|20260113|14:08:26|S|15|489.536900||
B|VUG|20260113|14:08:26|S|68|489.540000||
B|BRSL|20260113|14:08:27|S|1|14.685000||
B|LRCX|20260113|14:08:27|S|20|216.070000||
B|MA|20260113|14:08:27|S|4|546.290000||
B|PNC|20260113|14:08:27|S|8|213.560000||
B|TSLA|20260113|14:08:27|S|5|445.100000||
B|ZM|20260113|14:08:27|S|1|82.580000||
B|ZM|20260113|14:08:27|S|1|82.580000||
B|ZM|20260113|14:08:27|S|12|82.580000||
B|ZM|20260113|14:08:27|S|100|82.580000||
B|AON|20260113|14:08:28|S|5|345.045000||
B|GNPX|20260113|14:08:28|S|50|2.415000||
B|PDI|20260113|14:08:29|S|200|18.109300||
B|SHAK|20260113|14:08:29|S|3|98.685000||
B|AHMA|20260113|14:08:30|S|100|11.980000||
B|RGTI|20260113|14:08:30|S|25|24.665000||
B|MSFT|20260113|14:08:31|S|2|466.830000||
B|TAP|20260113|14:08:31|S|50|49.140000||
B|TSLA|20260113|14:08:31|S|250|445.090000||
B|AAPL|20260113|14:08:32|S|314|259.710000||
B|BB|20260113|14:08:32|S|24|3.910000||
B|HD|20260113|14:08:33|S|9|377.452600||
B|ONDS|20260113|14:08:33|S|200|13.815000||
B|TTMI|20260113|14:08:33|S|3|94.400000||
B|AMD|20260113|14:08:34|S|150|221.125000||
B|BE|20260113|14:08:34|S|10|143.750000||
B|MRNA|20260113|14:08:34|S|25|39.270000||
B|LGCL|20260113|14:08:35|S|100|2.140000||
B|MSTR|20260113|14:08:35|S|20|169.960000||
B|ONDS|20260113|14:08:35|S|100|13.815000||
B|PLUG|20260113|14:08:35|S|35|2.300000||
B|TMQ|20260113|14:08:35|S|25|5.195500||
B|BULL|20260113|14:08:36|S|500|8.098600||
B|CRM|20260113|14:08:36|S|10|241.230000||
B|CVNA|20260113|14:08:36|S|107|460.240000||
B|CVNA|20260113|14:08:36|S|600|460.250000||
B|MPW|20260113|14:08:36|S|141|5.439300||
B|TSLL|20260113|14:08:36|S|100|18.565000||
B|AMZN|20260113|14:08:37|S|25|240.788800||
B|SNA|20260113|14:08:37|S|1|361.340000||
B|TSLA|20260113|14:08:37|S|45|445.061500||
B|EWZ|20260113|14:08:38|S|20|32.595000||
B|RCL|20260113|14:08:38|S|80|287.080000||
B|TSLL|20260113|14:08:38|S|41|18.565000||
B|SOXS|20260113|14:08:39|S|139|2.255000||
B|TSN|20260113|14:08:39|S|7|59.959900||
B|XLU|20260113|14:08:39|S|2|42.817300||
B|KLAR|20260113|14:08:40|S|100|30.320000||
B|NU|20260113|14:08:40|S|5|16.537400||
B|NVDA|20260113|14:08:40|S|1500|184.650000||
B|VICI|20260113|14:08:40|S|21|27.815000||
B|BRK/B|20260113|14:08:41|S|2|496.270000||
B|INTC|20260113|14:08:41|S|50|47.796800||
B|XMMO|20260113|14:08:41|S|5|142.571500||
B|EWZ|20260113|14:08:42|S|1|32.595000||
B|KGC|20260113|14:08:42|S|100|33.365000||
B|SCCO|20260113|14:08:42|S|5|174.280000||
B|UL|20260113|14:08:42|S|20|64.535000||
B|XLI|20260113|14:08:42|S|61|164.066700||
B|ATON|20260113|14:08:43|S|200|2.269400||
B|DIS|20260113|14:08:43|S|44|112.440000||
B|PLUG|20260113|14:08:43|S|35|2.300000||
B|STX|20260113|14:08:44|S|10|325.925000||
B|UUUU|20260113|14:08:44|S|100|19.785000||
B|ZM|20260113|14:08:44|S|1|82.620000||
B|ZM|20260113|14:08:44|S|10|82.620000||
B|AFRM|20260113|14:08:46|S|100|75.740000||
B|EFA|20260113|14:08:47|S|3|98.849300||
B|SBUX|20260113|14:08:47|S|3|90.265000||
B|SLV|20260113|14:08:47|S|10|79.300000||
B|ZS|20260113|14:08:47|S|3|213.713700||
B|ADBE|20260113|14:08:48|S|80|308.497900||
B|ONDS|20260113|14:08:48|S|50|13.805000||
B|RZLV|20260113|14:08:48|S|100|3.700000||
B|SPY|20260113|14:08:48|S|480|692.655000||
B|TQQQ|20260113|14:08:48|S|400|55.200000||
B|IVV|20260113|14:08:49|S|1|695.699100||
B|QQQ|20260113|14:08:49|S|183|624.610000||
B|VIST|20260113|14:08:50|S|152|49.875000||
B|MA|20260113|14:08:51|S|28|546.175000||
B|NKE|20260113|14:08:51|S|5|66.400000||
B|XLE|20260113|14:08:51|S|106|47.235000||
B|AMD|20260113|14:08:52|S|12|221.270000||
B|DBRG|20260113|14:08:52|S|20|15.365000||
B|GOOGL|20260113|14:08:52|S|100|336.555000||
B|NVDA|20260113|14:08:52|S|70|184.710000||
B|V|20260113|14:08:52|S|120|329.370000||
B|NVDA|20260113|14:08:53|S|9|184.700000||
B|PAYX|20260113|14:08:53|S|10|109.820000||
B|ADBE|20260113|14:08:54|S|15|308.490000||
B|MO|20260113|14:08:54|S|162|59.960000||
B|OWL|20260113|14:08:54|S|368|15.295000||
B|TS|20260113|14:08:54|S|25|41.779300||
B|UVXY|20260113|14:08:55|S|100|35.840000||
B|EXPE|20260113|14:08:56|S|100|296.760000||
B|PATH|20260113|14:08:56|S|100|15.715000||
B|PSTG|20260113|14:08:56|S|33|76.547400||
B|PSTG|20260113|14:08:56|S|33|76.550000||
B|EFX|20260113|14:08:57|S|1|218.120000||
B|QQQ|20260113|14:08:57|S|40|624.590000||
B|VSNT|20260113|14:08:57|S|100|34.230000||
B|XLU|20260113|14:08:57|S|11|42.819300||
B|INTC|20260113|14:08:58|S|1|47.745000||
B|MSFT|20260113|14:08:58|S|20|466.860000||
B|PFE|20260113|14:08:58|S|6|25.115000||
B|SNAP|20260113|14:08:59|S|25|8.110000||
B|KO|20260113|14:09:00|S|6|70.795000||
B|PDYN|20260113|14:09:00|S|20|7.298800||
B|TSLA|20260113|14:09:00|S|10|445.200000||
B|IREN|20260113|14:09:01|S|295|50.998800||
B|RDDT|20260113|14:09:01|S|2|260.160000||
B|BAX|20260113|14:09:02|S|125|19.668500||
B|COIN|20260113|14:09:02|S|120|250.490000||
B|MSFT|20260113|14:09:02|S|15|466.735000||
B|SNAP|20260113|14:09:02|S|100|8.117300||
B|WVE|20260113|14:09:02|S|100|14.020000||
B|AMZN|20260113|14:09:03|S|50|240.775000||
B|SNAP|20260113|14:09:03|S|50|8.120000||
B|ACRS|20260113|14:09:04|S|200|2.690000||
B|AMD|20260113|14:09:04|S|8|221.258300||
B|AMD|20260113|14:09:04|S|32|221.260000||
B|ATON|20260113|14:09:04|S|634|2.290000||
B|AA|20260113|14:09:05|S|100|65.560000||
B|AMD|20260113|14:09:05|S|5|221.270000||
B|META|20260113|14:09:05|S|4|627.846600||
B|NVDA|20260113|14:09:05|S|50|184.700000||
B|ADBE|20260113|14:09:06|S|10|308.410000||
B|FVRR|20260113|14:09:06|S|100|17.535000||
B|TSLA|20260113|14:09:06|S|200|445.160000||
B|VXX|20260113|14:09:06|S|200|26.595000||
B|IOVA|20260113|14:09:07|S|100|2.325000||
B|GOOGL|20260113|14:09:08|S|5|336.540000||
B|MSTX|20260113|14:09:08|S|500|4.695000||
B|ONDS|20260113|14:09:08|S|100|13.870000||
B|AMD|20260113|14:09:10|S|20|221.260000||
B|INTC|20260113|14:09:10|S|25|47.742500||
B|INTC|20260113|14:09:10|S|25|47.743200||
B|NVDA|20260113|14:09:10|S|100|184.703500||
B|PLTR|20260113|14:09:10|S|900|177.263200||
B|TAN|20260113|14:09:10|S|120|52.190000||
B|TGT|20260113|14:09:10|S|20|108.823700||
B|BA|20260113|14:09:11|S|6|245.997000||
B|CLSK|20260113|14:09:11|S|991|12.325000||
B|KB|20260113|14:09:11|S|1|87.200000||
B|MSFT|20260113|14:09:11|S|1|466.700000||
B|JMIA|20260113|14:09:12|S|100|13.640000||
B|TSLL|20260113|14:09:12|S|50|18.565000||
B|XLF|20260113|14:09:12|S|4|54.325000||
B|ZS|20260113|14:09:12|S|1|213.845000||
B|ECL|20260113|14:09:13|S|1|271.910000||
B|INTC|20260113|14:09:13|S|70|47.741700||
B|ARCC|20260113|14:09:14|S|1|20.517300||
B|RDDT|20260113|14:09:14|S|3|260.200000||
B|V|20260113|14:09:14|S|3|329.330000||
B|XAIR|20260113|14:09:14|S|200|2.210000||
B|AIG|20260113|14:09:15|S|36|73.005000||
B|IREN|20260113|14:09:15|S|200|50.969100||
B|META|20260113|14:09:16|S|3|627.713500||
B|TTAM|20260113|14:09:16|S|100|17.835000||
B|AMZN|20260113|14:09:17|S|30|240.697700||
B|BIOA|20260113|14:09:17|S|20|20.610000||
B|UHS|20260113|14:09:17|S|100|200.940000||
B|UUUU|20260113|14:09:17|S|76|19.775000||
B|AMD|20260113|14:09:19|S|23|221.215000||
B|DAL|20260113|14:09:19|S|112|68.940000||
B|HTUS|20260113|14:09:19|S|100|40.060000||
B|MSTR|20260113|14:09:19|S|500|169.950000||
B|ORCL|20260113|14:09:19|S|2|201.680000||
B|C|20260113|14:09:20|S|126|116.195100||
B|CMCSA|20260113|14:09:20|S|15|28.575000||
B|JD|20260113|14:09:20|S|100|29.935000||
B|QQQM|20260113|14:09:20|S|23|257.105000||
B|ASST|20260113|14:09:21|E|2|0.910500||
B|BITU|20260113|14:09:21|S|200|25.005000||
B|IONS|20260113|14:09:21|S|20|79.710000||
B|SMCL|20260113|14:09:21|S|1000|4.138700||
B|FXI|20260113|14:09:22|S|4|40.225000||
B|MRNA|20260113|14:09:22|S|25|39.240000||
B|ZM|20260113|14:09:22|S|1|82.580000||
B|ALAB|20260113|14:09:23|S|3|180.000000||
B|ASTS|20260113|14:09:23|S|11|93.670000||
B|PSLV|20260113|14:09:23|S|200|28.947300||
B|AAL|20260113|14:09:25|S|150|15.482800||
B|BCS|20260113|14:09:25|S|58|25.755000||
B|EVTV|20260113|14:09:25|S|1838|4.467200||
B|MA|20260113|14:09:25|S|10|546.050000||
B|NTLA|20260113|14:09:25|S|997|12.249300||
B|VMAR|20260113|14:09:25|E|1|0.132400||
B|XOM|20260113|14:09:25|S|25|126.590600||
B|SOFI|20260113|14:09:26|S|10|26.537300||
B|INTC|20260113|14:09:27|S|100|47.799300||
B|NEE|20260113|14:09:27|S|115|81.540000||
B|T|20260113|14:09:27|S|5|23.315000||
B|TTD|20260113|14:09:27|S|6|36.885000||
B|CRWV|20260113|14:09:28|S|100|88.060000||
B|MSTR|20260113|14:09:29|S|10|169.930000||
B|BE|20260113|14:09:30|S|25|144.035000||
B|BIOA|20260113|14:09:30|S|20|20.505000||
B|UI|20260113|14:09:30|S|40|595.870000||
B|AMZN|20260113|14:09:31|S|50|240.665000||
B|APPX|20260113|14:09:31|S|78|34.470000||
B|INTC|20260113|14:09:31|S|20|47.805000||
B|MRNA|20260113|14:09:31|S|3|39.240000||
B|MRNA|20260113|14:09:31|S|25|39.240000||
B|QNCX|20260113|14:09:31|S|1000|3.075000||
B|SPMO|20260113|14:09:31|S|25|120.007100||
B|XAIR|20260113|14:09:31|S|2000|2.200000||
B|AMZN|20260113|14:09:32|S|100|240.657700||
B|MSFT|20260113|14:09:32|S|2|466.570000||
B|BAC|20260113|14:09:33|S|2|54.485000||
B|DRCT|20260113|14:09:33|E|500|1.998800||
B|JPM|20260113|14:09:33|S|10|312.138000||
B|MRNA|20260113|14:09:33|S|25|39.230000||
B|RUN|20260113|14:09:33|S|600|18.905000||
B|CRWV|20260113|14:09:34|S|20|87.950000||
B|LXEO|20260113|14:09:34|S|60|7.370000||
B|NU|20260113|14:09:34|S|2|16.545000||
B|TSLA|20260113|14:09:34|S|25|445.035000||
B|XLB|20260113|14:09:34|S|6|48.655000||
B|FXI|20260113|14:09:35|S|69|40.225000||
B|HOOD|20260113|14:09:35|S|50|118.161700||
B|MRNA|20260113|14:09:35|S|20|39.235000||
B|RCAT|20260113|14:09:35|S|100|13.299300||
B|UNH|20260113|14:09:35|S|10|334.330000||
B|IAK|20260113|14:09:36|S|2|131.910000||
B|SPPP|20260113|14:09:36|S|11|19.039000||
B|TSLA|20260113|14:09:36|S|20|445.030000||
B|AGQ|20260113|14:09:37|S|5|234.370000||
B|CCI|20260113|14:09:37|S|100|85.510500||
B|SMCI|20260113|14:09:37|S|100|28.235000||
B|ZM|20260113|14:09:37|S|100|82.660000||
B|AMZN|20260113|14:09:38|S|100|240.625000||
B|MELI|20260113|14:09:38|S|1|2059.991000||
B|PATH|20260113|14:09:38|S|800|15.705000||
B|APUS|20260113|14:09:39|S|80|1.830000||
B|LMT|20260113|14:09:39|S|1|557.970300||
B|PLUG|20260113|14:09:39|S|25|2.300000||
B|TVTX|20260113|14:09:39|S|100|27.090000||
B|SBUX|20260113|14:09:40|S|14|90.230000||
B|TSLA|20260113|14:09:40|S|560|445.040000||
B|XLE|20260113|14:09:40|S|15|47.225000||
B|BROS|20260113|14:09:41|S|100|61.260000||
B|BROS|20260113|14:09:41|S|100|61.265000||
B|BROS|20260113|14:09:41|S|100|61.280000||
B|INTC|20260113|14:09:41|S|100|47.799300||
B|IONL|20260113|14:09:41|S|1|38.430000||
B|MOD|20260113|14:09:41|S|40|129.020000||
B|MOD|20260113|14:09:41|S|79|129.020000||
B|SOXL|20260113|14:09:41|S|100|56.280700||
B|TQQQ|20260113|14:09:41|S|75|55.122700||
B|BROS|20260113|14:09:42|S|100|61.270000||
B|BROS|20260113|14:09:42|S|100|61.270000||
B|FNGD|20260113|14:09:42|S|4479|5.320000||
B|ONDS|20260113|14:09:42|S|12|13.835000||
B|VOYG|20260113|14:09:42|S|17|31.320000||
B|INTW|20260113|14:09:43|S|300|70.415500||
B|ORCL|20260113|14:09:43|S|57|201.640000||
B|DIA|20260113|14:09:44|S|3|492.014000||
B|PERI|20260113|14:09:44|S|20|9.475000||
B|PLTR|20260113|14:09:44|S|400|177.113300||
B|SPY|20260113|14:09:44|S|10|692.340700||
B|XPEV|20260113|14:09:44|S|100|21.255000||
B|B|20260113|14:09:45|S|423|50.070000||
B|PTCT|20260113|14:09:45|S|50|77.300000||
B|SPCE|20260113|14:09:45|S|100|3.087300||
B|CHTR|20260113|14:09:46|S|40|200.625000||
B|PLAB|20260113|14:09:46|S|200|33.890000||
B|PLAB|20260113|14:09:46|S|204|33.890000||
B|T|20260113|14:09:46|S|20|23.300700||
B|TVTX|20260113|14:09:46|S|85|27.090000||
B|UA|20260113|14:09:46|S|50|5.485000||
B|DEO|20260113|14:09:47|S|12|89.900000||
B|ORCL|20260113|14:09:47|S|4|201.620000||
B|BAC|20260113|14:09:48|S|162|54.475000||
B|TSLA|20260113|14:09:48|S|25|445.010000||
B|AMC|20260113|14:09:49|S|72|1.650000||
B|CSX|20260113|14:09:49|S|2|35.536000||
B|LUNR|20260113|14:09:49|S|58|17.729200||
B|NNE|20260113|14:09:49|S|2|32.400000||
B|SAP|20260113|14:09:49|S|4|246.912100||
B|ETHA|20260113|14:09:50|S|40|24.129300||
B|JEPQ|20260113|14:09:50|S|20|59.055000||
B|NKE|20260113|14:09:50|S|200|66.380000||
B|GGAL|20260113|14:09:51|S|60|53.740000||
B|POET|20260113|14:09:51|S|25|6.950000||
B|FLY|20260113|14:09:52|S|100|27.820000||
B|LULU|20260113|14:09:52|S|15|212.660000||
B|STLA|20260113|14:09:52|S|12|10.145000||
B|SYM|20260113|14:09:52|S|200|70.600000||
B|ZM|20260113|14:09:52|S|100|82.675000||
B|DOW|20260113|14:09:53|S|600|26.737400||
B|HERE|20260113|14:09:53|S|100|4.960000||
B|V|20260113|14:09:53|S|3|329.230000||
B|SRE|20260113|14:09:54|S|8|90.120000||
B|CAAP|20260113|14:09:55|S|4|26.180000||
B|CAAP|20260113|14:09:55|S|8|26.180000||
B|F|20260113|14:09:55|S|40|14.010000||
B|V|20260113|14:09:55|S|1|329.230000||
B|XLE|20260113|14:09:55|S|10|47.240000||
B|AMZN|20260113|14:09:56|S|50|240.325000||
B|GGAL|20260113|14:09:56|S|19|53.750000||
B|AHMA|20260113|14:09:57|S|15|12.040000||
B|UMAC|20260113|14:09:57|S|100|15.390000||
B|AHMA|20260113|14:09:58|S|10|12.040000||
B|RZLV|20260113|14:09:58|S|25|3.690000||
B|ZTO|20260113|14:09:58|S|44|21.935000||
B|HOOD|20260113|14:09:59|S|99|118.135000||
B|MTEN|20260113|14:09:59|E|100|0.036000||
B|TM|20260113|14:09:59|S|27|228.800000||
B|TSLL|20260113|14:09:59|S|100|18.557300||
B|AMZN|20260113|14:10:00|S|100|240.270000||
B|CLPT|20260113|14:10:00|E|350|14.350000||
B|IREN|20260113|14:10:00|S|100|50.840000||
B|RTX|20260113|14:10:00|S|1|194.597300||
B|XPRO|20260113|14:10:00|S|100|15.430000||
B|ADBE|20260113|14:10:01|S|1|308.378600||
B|IWM|20260113|14:10:01|S|1838|261.577400||
B|JPM|20260113|14:10:01|S|90|312.068300||
B|MRVL|20260113|14:10:01|S|20|83.088500||
B|OXLC|20260113|14:10:01|S|363|14.710000||
B|ETHA|20260113|14:10:02|S|660|24.131900||
B|GOOG|20260113|14:10:02|S|80|336.578800||
B|GOOG|20260113|14:10:02|S|100|336.610000||
B|ORCL|20260113|14:10:02|S|1|201.570000||
B|BE|20260113|14:10:03|S|25|143.750000||
B|GIS|20260113|14:10:03|S|20|44.180000||
B|TSLA|20260113|14:10:03|S|40|445.020000||
B|TSLA|20260113|14:10:03|S|67|445.010000||
B|CRWV|20260113|14:10:04|S|210|87.880000||
B|GGAL|20260113|14:10:04|S|71|53.680000||
B|ORCL|20260113|14:10:04|S|1|201.610000||
B|ORCL|20260113|14:10:04|S|1|201.610000||
B|AMD|20260113|14:10:05|S|300|221.109200||
B|ASTS|20260113|14:10:05|S|12|93.435000||
B|NI|20260113|14:10:05|S|7|42.429300||
B|RR|20260113|14:10:05|S|26|3.935000||
B|TE|20260113|14:10:05|S|186|8.167300||
B|HYMC|20260113|14:10:06|S|150|34.610000||
B|ZM|20260113|14:10:06|S|10|82.675000||
B|ZM|20260113|14:10:06|S|10|82.675000||
B|MSFT|20260113|14:10:07|S|3|466.260000||
B|SMCI|20260113|14:10:07|S|100|28.225000||
B|AMZU|20260113|14:10:08|S|99|37.655000||
B|DIA|20260113|14:10:08|S|200|492.030000||
B|PEP|20260113|14:10:08|S|100|143.240500||
B|SOUN|20260113|14:10:08|S|780|11.025000||
B|SYK|20260113|14:10:08|S|3|354.170000||
B|BBAI|20260113|14:10:09|S|10|6.125000||
B|MBLY|20260113|14:10:09|S|357|10.795000||
B|MRNA|20260113|14:10:09|S|25|39.225000||
B|PDLB|20260113|14:10:09|S|500|15.970000||
B|SLV|20260113|14:10:09|S|25|79.203500||
B|TQQQ|20260113|14:10:09|S|100|55.105000||
B|TSM|20260113|14:10:09|S|243|331.540000||
B|CVX|20260113|14:10:10|S|21|165.700000||
B|MRNA|20260113|14:10:10|S|25|39.220000||
B|C|20260113|14:10:11|S|6|116.135300||
B|RIOT|20260113|14:10:11|S|50|16.195000||
B|XLF|20260113|14:10:11|S|100|54.295000||
B|EQX|20260113|14:10:12|S|200|14.605000||
B|GGAL|20260113|14:10:12|S|1|53.737000||
B|GGAL|20260113|14:10:12|S|3|53.750000||
B|SOXL|20260113|14:10:12|S|100|56.210000||
B|VXUS|20260113|14:10:12|S|1|78.095000||
B|GGAL|20260113|14:10:13|S|2|53.740000||
B|MSOS|20260113|14:10:13|S|100|4.950000||
B|MSOS|20260113|14:10:13|S|400|4.945000||
B|RIOT|20260113|14:10:13|S|250|16.195000||
B|SSRM|20260113|14:10:13|S|20|23.485000||
B|ZM|20260113|14:10:13|S|100|82.700000||
B|ZM|20260113|14:10:13|S|100|82.710000||
B|BTBT|20260113|14:10:14|S|25|2.300000||
B|ELF|20260113|14:10:14|S|45|87.125000||
B|OKLO|20260113|14:10:14|S|124|98.320000||
B|OKLO|20260113|14:10:14|S|176|98.350000||
B|OKLO|20260113|14:10:14|S|200|98.350000||
B|TRI|20260113|14:10:14|S|42|126.581800||
B|APLD|20260113|14:10:15|S|10|36.850000||
B|APLD|20260113|14:10:15|S|10|36.850000||
B|COUR|20260113|14:10:15|S|331|6.745000||
B|OKLO|20260113|14:10:15|S|100|98.310000||
B|SQQQ|20260113|14:10:15|S|220|65.460000||
B|ZTS|20260113|14:10:15|S|1|124.023300||
B|ADBE|20260113|14:10:16|S|50|308.340000||
B|APP|20260113|14:10:16|S|70|670.330000||
B|GOOGL|20260113|14:10:16|S|44|336.108300||
B|PG|20260113|14:10:16|S|5|143.880000||
B|RIOT|20260113|14:10:16|S|1|16.185000||
B|STLA|20260113|14:10:16|S|13|10.145000||
B|TEM|20260113|14:10:16|S|78|66.855000||
B|CDE|20260113|14:10:17|S|1|21.155000||
B|CYCU|20260113|14:10:17|S|78|2.550000||
B|FUBO|20260113|14:10:17|S|1000|2.615900||
B|KLAC|20260113|14:10:17|S|3|1440.100000||
B|QQQ|20260113|14:10:17|S|5|624.159100||
B|RGTI|20260113|14:10:17|S|100|24.590700||
B|SOXL|20260113|14:10:17|S|1|56.170000||
B|TZA|20260113|14:10:17|S|27600|6.265000||
B|ABT|20260113|14:10:18|S|11|123.115000||
B|OSCR|20260113|14:10:18|S|100|17.285000||
B|RKLB|20260113|14:10:18|S|1|87.000000||
B|TSLA|20260113|14:10:18|S|790|444.970000||
B|AXP|20260113|14:10:19|S|3|357.954600||
B|BAK|20260113|14:10:19|S|2300|3.170000||
B|IOVA|20260113|14:10:19|S|100|2.315000||
B|RIO|20260113|14:10:19|S|6|83.777000||
B|RKLZ|20260113|14:10:19|S|900|3.075000||
B|VRDN|20260113|14:10:19|S|50|31.595000||
B|AMZN|20260113|14:10:20|S|50|240.618800||
B|ATON|20260113|14:10:20|S|200|2.375000||
B|NET|20260113|14:10:20|S|200|187.603200||
B|NINE|20260113|14:10:20|S|200|0.500900||
B|SOXL|20260113|14:10:20|S|1|56.190000||
B|TE|20260113|14:10:20|S|100|8.130700||
B|TSM|20260113|14:10:20|S|366|331.440000||
B|XLF|20260113|14:10:20|S|20|54.285000||
B|ZTS|20260113|14:10:20|S|13|123.970000||
B|ADBE|20260113|14:10:21|S|20|308.366500||
B|BN|20260113|14:10:21|S|2|47.220000||
B|JMIA|20260113|14:10:21|S|23|13.615000||
B|PSTG|20260113|14:10:21|S|1|76.317500||
B|LYB|20260113|14:10:22|S|6|48.740000||
B|MELI|20260113|14:10:22|S|1|2059.125000||
B|CLSK|20260113|14:10:23|S|100|12.260000||
B|CMCSA|20260113|14:10:23|S|47|28.570900||
B|MFApB|20260113|14:10:23|S|15|20.190000||
B|ORCL|20260113|14:10:23|S|1|201.530000||
B|SOFI|20260113|14:10:23|S|50|26.502500||
B|SYM|20260113|14:10:23|S|80|70.425000||
B|TSM|20260113|14:10:23|S|91|331.480000||
B|VOO|20260113|14:10:23|S|9|636.718800||
B|VSNT|20260113|14:10:23|S|100|34.230000||
B|Z|20260113|14:10:23|S|8|68.147500||
B|INTU|20260113|14:10:24|S|3|609.989000||
B|LMND|20260113|14:10:24|S|17|82.950000||
B|MS|20260113|14:10:24|S|99|182.747600||
B|PPLT|20260113|14:10:24|S|2|213.183300||
B|SMCI|20260113|14:10:24|S|100|28.215000||
B|ABT|20260113|14:10:25|S|339|123.100000||
B|AMZN|20260113|14:10:25|S|50|240.570000||
B|CRM|20260113|14:10:25|S|16|241.125000||
B|DUOL|20260113|14:10:25|S|5|163.973100||
B|EVTV|20260113|14:10:25|S|100|4.380000||
B|INTW|20260113|14:10:25|S|100|70.200000||
B|INTW|20260113|14:10:25|S|200|70.200000||
B|TSM|20260113|14:10:26|S|350|331.470000||
B|TSM|20260113|14:10:26|S|370|331.480000||
B|YPF|20260113|14:10:26|S|75|34.530000||
B|ACN|20260113|14:10:27|S|56|276.307000||
B|BRK/B|20260113|14:10:27|S|16|496.011200||
B|PSLV|20260113|14:10:27|S|248|28.880000||
B|ZM|20260113|14:10:27|S|100|82.735000||
B|TE|20260113|14:10:28|S|50|8.122600||
B|MTEN|20260113|14:10:29|S|5000|0.035700||
B|GOOGL|20260113|14:10:30|S|1|336.270000||
B|HRL|20260113|14:10:30|S|50|23.345000||
B|NOW|20260113|14:10:30|S|40|137.248800||
B|PCAR|20260113|14:10:30|S|40|119.060000||
B|SNAP|20260113|14:10:30|S|100|8.107300||
B|TSM|20260113|14:10:30|S|367|331.540000||
B|ZIM|20260113|14:10:30|S|10|22.030000||
B|ZIM|20260113|14:10:30|S|52|22.030000||
B|BIOA|20260113|14:10:31|S|4|20.585000||
B|SMCX|20260113|14:10:31|S|1400|10.419300||
B|BGS|20260113|14:10:32|S|1|4.230000||
B|BROS|20260113|14:10:32|S|100|61.250000||
B|HYG|20260113|14:10:32|S|65|81.045000||
B|NOW|20260113|14:10:32|S|20|137.215000||
B|WLDN|20260113|14:10:32|S|10|126.290000||
B|WULF|20260113|14:10:32|S|150|13.955000||
B|ZM|20260113|14:10:32|S|2|82.690000||
B|ZM|20260113|14:10:32|S|4|82.690000||
B|ZM|20260113|14:10:32|S|96|82.690000||
B|ANEB|20260113|14:10:33|S|3|1.040000||
B|EVTV|20260113|14:10:33|S|100|4.420000||
B|IOVA|20260113|14:10:33|S|100|2.315000||
B|NBIS|20260113|14:10:33|S|100|105.115000||
B|TSM|20260113|14:10:33|S|332|331.570000||
B|AMZN|20260113|14:10:34|S|100|240.572200||
B|INTC|20260113|14:10:34|S|100|47.725000||
B|YI|20260113|14:10:34|S|100|5.120000||
B|MSTR|20260113|14:10:35|S|21|169.790000||
B|NU|20260113|14:10:36|S|15|16.530000||
B|SMR|20260113|14:10:36|S|100|19.302700||
B|V|20260113|14:10:36|S|1|329.070000||
B|ZTS|20260113|14:10:36|S|1|123.955100||
B|CELH|20260113|14:10:37|S|1|52.240000||
B|RDDT|20260113|14:10:37|S|5|260.110000||
B|SOXL|20260113|14:10:37|S|100|56.190000||
B|UPS|20260113|14:10:37|S|7|106.955000||
B|ZS|20260113|14:10:37|S|1|213.600000||
B|BABA|20260113|14:10:38|S|40|167.280000||
B|IREN|20260113|14:10:38|S|40|50.825000||
B|PAAS|20260113|14:10:38|S|20|55.980000||
B|QYLD|20260113|14:10:38|S|3|17.895000||
B|TTAN|20260113|14:10:38|S|9|100.130000||
B|AER|20260113|14:10:39|S|10|144.756100||
B|NVDA|20260113|14:10:39|S|600|184.585000||
B|RDDT|20260113|14:10:39|S|1|260.110000||
B|SCCO|20260113|14:10:39|S|1|174.324100||
B|WDAY|20260113|14:10:39|S|6|199.683900||
B|APP|20260113|14:10:40|S|4|671.000000||
B|INTW|20260113|14:10:40|S|400|70.270000||
B|ONDS|20260113|14:10:40|S|500|13.779300||
B|TSM|20260113|14:10:40|S|612|331.580000||
B|GL|20260113|14:10:41|S|28|142.020000||
B|HUT|20260113|14:10:41|S|100|60.200000||
B|INTC|20260113|14:10:41|S|300|47.795000||
B|KEP|20260113|14:10:41|S|2|19.155000||
B|SLB|20260113|14:10:41|S|17|45.940700||
B|SOFI|20260113|14:10:41|S|100|26.525000||
B|TSLA|20260113|14:10:42|S|200|445.250000||
B|NU|20260113|14:10:43|S|70|16.530000||
B|TLT|20260113|14:10:43|S|200|87.885000||
B|TVTX|20260113|14:10:43|S|5|27.060000||
B|GLD|20260113|14:10:44|S|14|422.260000||
B|HIMS|20260113|14:10:44|S|300|32.170000||
B|IOVA|20260113|14:10:44|S|100|2.315000||
B|TSM|20260113|14:10:44|S|362|331.580000||
B|WTRG|20260113|14:10:44|S|20|39.400000||
B|APP|20260113|14:10:45|S|1|670.720000||
B|ORA|20260113|14:10:45|S|50|120.715000||
B|SLV|20260113|14:10:45|S|100|79.175000||
B|SOXS|20260113|14:10:45|S|1211|2.250000||
B|XOM|20260113|14:10:45|S|35|126.745000||
B|ETHU|20260113|14:10:46|S|16|62.670000||
B|LAR|20260113|14:10:46|S|155|8.105000||
B|IFF|20260113|14:10:47|S|4|69.500000||
B|NGD|20260113|14:10:47|S|5|10.336400||
B|OVV|20260113|14:10:47|S|89|40.000000||
B|SLNO|20260113|14:10:47|S|20|40.890000||
B|ZM|20260113|14:10:47|S|12|82.620000||
B|ZM|20260113|14:10:47|S|100|82.700000||
B|GPCR|20260113|14:10:48|S|60|78.190000||
B|WFC|20260113|14:10:48|S|30|93.420000||
B|ACSI|20260113|14:10:49|S|1|67.930000||
B|CF|20260113|14:10:49|S|1|83.380000||
B|FLCG|20260113|14:10:49|S|1|32.940000||
B|GAA|20260113|14:10:49|S|1|33.200000||
B|LVHI|20260113|14:10:49|S|1|37.560000||
B|RCAT|20260113|14:10:49|S|100|13.319300||
B|VAMO|20260113|14:10:49|S|1|35.450000||
B|VEA|20260113|14:10:49|S|6|64.525000||
B|ZTS|20260113|14:10:49|S|13|123.948600||
B|DGX|20260113|14:10:50|S|20|177.400000||
B|IBIT|20260113|14:10:50|S|100|53.095000||
B|GOOGL|20260113|14:10:51|S|142|336.186300||
B|TLRY|20260113|14:10:51|S|62|9.535000||
B|U|20260113|14:10:51|S|5|45.520600||
B|HMY|20260113|14:10:52|S|1|22.049300||
B|PCAR|20260113|14:10:52|S|100|119.030000||
B|SFM|20260113|14:10:52|S|5|80.390000||
B|XLP|20260113|14:10:52|S|12|81.025000||
B|APLD|20260113|14:10:53|S|71|36.870000||
B|APLD|20260113|14:10:53|S|81|36.870000||
B|FLNC|20260113|14:10:53|S|399|24.210000||
B|IOVA|20260113|14:10:53|S|100|2.320000||
B|PHYS|20260113|14:10:53|S|596|35.030000||
B|SLV|20260113|14:10:54|S|1000|79.147300||
B|MRNA|20260113|14:10:55|S|25|39.210000||
B|CIBR|20260113|14:10:56|S|1|72.440000||
B|NU|20260113|14:10:56|S|4|16.530000||
B|USAR|20260113|14:10:56|S|300|16.540000||
B|SR|20260113|14:10:57|S|20|81.800000||
B|UNH|20260113|14:10:57|S|20|334.075000||
B|BRK/B|20260113|14:10:58|S|1|495.690000||
B|MSTR|20260113|14:10:58|S|80|170.000000||
B|TTE|20260113|14:10:58|S|17|66.025000||
B|AIRO|20260113|14:10:59|S|316|13.038300||
B|NU|20260113|14:10:59|S|26|16.525000||
B|SSO|20260113|14:10:59|S|35|59.575000||
B|TSLL|20260113|14:10:59|S|100|18.589300||
B|AHMA|20260113|14:11:00|S|1|12.110000||
B|AMZN|20260113|14:11:00|S|50|240.764700||
B|AMZN|20260113|14:11:00|S|100|240.720000||
B|AMZN|20260113|14:11:00|S|1303|240.720000||
B|ONDS|20260113|14:11:00|S|1|13.789300||
B|AMZN|20260113|14:11:01|S|100|240.770000||
B|TSLA|20260113|14:11:01|S|25|445.340000||
B|TSLA|20260113|14:11:01|S|50|445.350000||
B|CRGY|20260113|14:11:02|S|800|8.315000||
B|T|20260113|14:11:02|S|6|23.305000||
B|TSLL|20260113|14:11:02|S|50|18.587500||
B|Z|20260113|14:11:02|S|9|68.113400||
B|Z|20260113|14:11:02|S|46|68.100300||
B|APP|20260113|14:11:03|S|6|670.630000||
B|CRH|20260113|14:11:03|S|70|126.728800||
B|CRH|20260113|14:11:03|S|80|126.730000||
B|AA|20260113|14:11:04|S|9|65.445000||
B|MSTR|20260113|14:11:04|S|100|170.000000||
B|SCCO|20260113|14:11:04|S|20|174.442800||
B|BRK/B|20260113|14:11:05|S|1|495.585300||
B|EWA|20260113|14:11:05|S|97|26.435000||
B|INDA|20260113|14:11:05|S|20|52.975000||
B|NORW|20260113|14:11:05|S|8|30.760000||
B|NU|20260113|14:11:05|S|15|16.525000||
B|QCOM|20260113|14:11:05|S|1|166.160000||
B|XXI|20260113|14:11:05|S|20|9.580000||
B|AA|20260113|14:11:06|S|100|65.460000||
B|APLD|20260113|14:11:06|S|330|36.860000||
B|CIEN|20260113|14:11:06|S|4|247.291000||
B|LULU|20260113|14:11:06|S|1|212.364300||
B|PATH|20260113|14:11:06|S|100|15.685000||
B|SNDK|20260113|14:11:06|S|10|387.744000||
B|TSLA|20260113|14:11:06|S|22|445.400000||
B|UVIX|20260113|14:11:06|S|313|5.709300||
B|VPL|20260113|14:11:06|S|1|94.537300||
B|DOW|20260113|14:11:07|S|4|26.715000||
B|EVTV|20260113|14:11:07|S|4|4.579000||
B|IRS|20260113|14:11:07|S|400|16.840000||
B|TSLL|20260113|14:11:07|S|100|18.584700||
B|ZS|20260113|14:11:07|S|1|213.551400||
B|ZS|20260113|14:11:07|S|40|213.551400||
B|AMD|20260113|14:11:08|S|30|221.250000||
B|INTC|20260113|14:11:08|S|25|47.775000||
B|INTC|20260113|14:11:08|S|100|47.775900||
B|IONQ|20260113|14:11:08|S|400|48.765100||
B|NFLX|20260113|14:11:08|S|50|89.539300||
B|PLTR|20260113|14:11:08|S|6|177.329400||
B|CLSK|20260113|14:11:09|S|5|12.277300||
B|GAP|20260113|14:11:09|S|17|27.625000||
B|JD|20260113|14:11:09|S|100|29.925000||
B|REMX|20260113|14:11:09|S|4|89.525500||
B|T|20260113|14:11:09|S|4|23.305000||
B|BRK/B|20260113|14:11:10|S|1|495.500000||
B|ETHA|20260113|14:11:10|S|14|24.152000||
B|HLN|20260113|14:11:10|S|108|9.805000||
B|META|20260113|14:11:10|S|1|627.867500||
B|SPY|20260113|14:11:10|S|100|692.260700||
B|ZIM|20260113|14:11:10|S|100|22.020000||
B|CMCSA|20260113|14:11:11|S|7|28.565900||
B|EQX|20260113|14:11:11|S|100|14.570000||
B|MRVL|20260113|14:11:11|S|100|83.120000||
B|TMUS|20260113|14:11:11|S|1|190.200000||
B|VELO|20260113|14:11:11|S|2|20.760000||
B|IBIT|20260113|14:11:12|S|100|53.100000||
B|LRCX|20260113|14:11:12|S|16|215.660000||
B|PEN|20260113|14:11:12|S|29|306.610000||
B|TECL|20260113|14:11:12|S|24|122.300000||
B|AMT|20260113|14:11:13|S|100|171.900000||
B|NUVB|20260113|14:11:13|S|200|6.395000||
B|ACN|20260113|14:11:14|S|10|275.942300||
B|AMZN|20260113|14:11:14|S|1|240.768000||
B|BAX|20260113|14:11:14|S|50|19.675000||
B|EVTV|20260113|14:11:14|S|967|4.549200||
B|GGAL|20260113|14:11:14|S|50|53.660000||
B|MSFT|20260113|14:11:14|S|21|466.180000||
B|SPY|20260113|14:11:14|S|800|692.300800||
B|ASTS|20260113|14:11:15|S|18|93.560000||
B|ALB|20260113|14:11:16|S|4|176.585000||
B|AMAT|20260113|14:11:16|S|10|304.710000||
B|ASST|20260113|14:11:16|S|1|0.900100||
B|CHWY|20260113|14:11:16|S|100|32.865000||
B|MELI|20260113|14:11:16|S|1|2059.521000||
B|VIG|20260113|14:11:16|S|1|224.679000||
B|BOIL|20260113|14:11:17|S|200|18.619300||
B|MSFT|20260113|14:11:17|S|1|466.180000||
B|NNE|20260113|14:11:17|S|40|32.410000||
B|TSSI|20260113|14:11:17|S|33|9.430000||
B|TSSI|20260113|14:11:17|S|2267|9.430000||
B|APLD|20260113|14:11:18|S|93|36.850000||
B|DBRG|20260113|14:11:18|S|20|15.365000||
B|ING|20260113|14:11:18|S|24|29.000000||
B|IOT|20260113|14:11:18|S|29|33.559300||
B|PFE|20260113|14:11:18|S|50|25.105000||
B|LOW|20260113|14:11:19|S|80|272.284800||
B|PLTR|20260113|14:11:19|S|100|177.400000||
B|PLTR|20260113|14:11:19|S|500|177.411400||
B|SPYD|20260113|14:11:19|S|10|44.325000||
B|C|20260113|14:11:20|S|1|116.134600||
B|COF|20260113|14:11:20|S|12|232.010000||
B|DOCU|20260113|14:11:20|S|3|64.310000||
B|TQQQ|20260113|14:11:20|S|300|55.112700||
B|TT|20260113|14:11:20|S|1|390.650000||
B|ANET|20260113|14:11:21|S|1|129.835000||
B|DVA|20260113|14:11:21|S|15|104.970000||
B|SOXL|20260113|14:11:21|S|5|56.260000||
B|APP|20260113|14:11:22|S|1|671.470000||
B|IPAR|20260113|14:11:22|S|20|88.850000||
B|ZS|20260113|14:11:22|S|3|213.681300||
B|ZTS|20260113|14:11:22|S|100|123.963400||
B|AOS|20260113|14:11:23|S|10|70.514700||
B|LAR|20260113|14:11:23|S|10|8.104500||
B|NFG|20260113|14:11:23|S|9|79.760000||
B|ONDS|20260113|14:11:23|S|10|13.815000||
B|ZS|20260113|14:11:23|S|4|213.681300||
B|SKM|20260113|14:11:24|S|96|20.619100||
B|SLV|20260113|14:11:24|S|70|79.165000||
B|TIGR|20260113|14:11:24|S|1700|9.365000||
B|ASTS|20260113|14:11:25|S|2|93.505000||
B|CLPT|20260113|14:11:25|S|50|14.320000||
B|PATH|20260113|14:11:25|S|50|15.680000||
B|SPCE|20260113|14:11:25|S|50|3.089300||
B|ASTX|20260113|14:11:26|S|14|63.650000||
B|ASTX|20260113|14:11:26|S|200|63.610000||
B|GOOGL|20260113|14:11:26|S|500|336.248300||
B|GME|20260113|14:11:27|S|28|20.945000||
B|INTU|20260113|14:11:27|S|11|610.185000||
B|TSLA|20260113|14:11:27|S|500|445.530000||
B|VALE|20260113|14:11:27|S|42|14.135000||
B|VALE|20260113|14:11:27|S|112|14.135000||
B|VALE|20260113|14:11:27|S|450|14.135000||
B|XOM|20260113|14:11:27|S|31|126.700000||
B|HYBL|20260113|14:11:28|S|200|28.515000||
B|JAAA|20260113|14:11:28|S|200|50.665000||
B|JOBY|20260113|14:11:28|S|20|14.805000||
B|MINT|20260113|14:11:28|S|493|100.470000||
B|UMC|20260113|14:11:28|S|100|8.670000||
B|VALE|20260113|14:11:28|S|15|14.135000||
B|VALE|20260113|14:11:28|S|498|14.135000||
B|VNLA|20260113|14:11:28|S|300|49.230000||
B|AG|20260113|14:11:29|S|50|19.852800||
B|CMC|20260113|14:11:29|S|3|74.430000||
B|KMB|20260113|14:11:29|S|12|98.270000||
B|NOW|20260113|14:11:29|S|50|137.219100||
B|SPT|20260113|14:11:29|S|46|9.635000||
B|GLD|20260113|14:11:30|S|2|422.221800||
B|AMD|20260113|14:11:31|S|7|221.108100||
B|IWM|20260113|14:11:31|S|5|261.465000||
B|LRCX|20260113|14:11:31|S|100|215.800000||
B|RGTI|20260113|14:11:31|S|5|24.575000||
B|SAP|20260113|14:11:31|S|80|246.890000||
B|VZ|20260113|14:11:31|S|6|38.970700||
B|TQQQ|20260113|14:11:32|S|25|55.120000||
B|HL|20260113|14:11:33|S|100|24.355000||
B|MOS|20260113|14:11:33|S|13|26.530700||
B|TSM|20260113|14:11:33|S|60|331.620000||
B|TSM|20260113|14:11:33|S|200|331.550000||
B|TT|20260113|14:11:33|S|1|390.558200||
B|AHMA|20260113|14:11:34|S|1|12.320000||
B|FLY|20260113|14:11:34|S|1000|27.825400||
B|NUVB|20260113|14:11:34|S|200|6.395000||
B|TQQQ|20260113|14:11:34|S|9|55.130000||
B|ADMA|20260113|14:11:35|S|3|17.575200||
B|CNQ|20260113|14:11:35|S|15|33.135000||
B|VMAR|20260113|14:11:35|E|1|0.132200||
B|ARDX|20260113|14:11:36|S|100|6.955000||
B|NEM|20260113|14:11:36|S|100|114.145000||
B|ONDS|20260113|14:11:36|S|200|13.815000||
B|ORCL|20260113|14:11:36|S|30|201.570000||
B|TMC|20260113|14:11:36|S|1|7.385000||
B|AFRM|20260113|14:11:37|S|150|75.800000||
B|TJX|20260113|14:11:37|S|100|157.170000||
B|GOOGL|20260113|14:11:38|S|1|336.238000||
B|MLYS|20260113|14:11:38|S|10|31.740000||
B|TERN|20260113|14:11:38|S|30|35.065000||
B|Z|20260113|14:11:38|S|100|68.190000||
B|ETHA|20260113|14:11:39|S|100|24.155000||
B|HOOD|20260113|14:11:39|S|1|118.250000||
B|VTRS|20260113|14:11:39|S|150|13.102700||
B|BITF|20260113|14:11:40|S|800|3.060000||
B|INTW|20260113|14:11:40|S|100|70.250000||
B|INTW|20260113|14:11:40|S|100|70.260000||
B|KSPI|20260113|14:11:40|S|59|78.525000||
B|RIOT|20260113|14:11:40|S|83|16.205000||
B|GOOGL|20260113|14:11:41|S|8|336.258000||
B|LSCC|20260113|14:11:41|S|23|87.610000||
B|UAMY|20260113|14:11:41|E|2|7.785900||
B|ZS|20260113|14:11:41|S|3|213.680700||
B|AIG|20260113|14:11:42|S|5|72.810000||
B|BBAI|20260113|14:11:42|S|10|6.115000||
B|GCDT|20260113|14:11:42|S|1|4.660000||
B|HIMZ|20260113|14:11:42|S|1600|5.579300||
B|INTC|20260113|14:11:42|S|2|47.745000||
B|LAR|20260113|14:11:42|S|8|8.135000||
B|LAR|20260113|14:11:42|S|200|8.130000||
B|CAT|20260113|14:11:43|S|2|640.291000||
B|IBIT|20260113|14:11:43|S|100|53.110000||
B|KLAR|20260113|14:11:43|S|100|30.265000||
B|SOFI|20260113|14:11:43|S|2580|26.532500||
B|SOXL|20260113|14:11:43|S|100|56.270000||
B|SOXL|20260113|14:11:43|S|224|56.268000||
B|SMPL|20260113|14:11:44|S|26|21.150300||
B|TSM|20260113|14:11:44|S|40|331.700000||
B|TSM|20260113|14:11:44|S|740|331.700000||
B|TSM|20260113|14:11:44|S|860|331.700000||
B|ALSN|20260113|14:11:45|S|8|105.750000||
B|FIVE|20260113|14:11:45|S|20|201.750000||
B|RBLX|20260113|14:11:45|S|104|84.100000||
B|VEU|20260113|14:11:45|S|396|76.205900||
B|XAIR|20260113|14:11:45|S|700|2.210000||
B|BBAI|20260113|14:11:46|S|5000|6.116500||
B|TSM|20260113|14:11:46|S|120|331.800000||
B|IOVA|20260113|14:11:47|S|100|2.320000||
B|LITE|20260113|14:11:47|S|1|361.795000||
B|COPY|20260113|14:11:48|S|20|13.335000||
B|MU|20260113|14:11:48|S|30|338.122500||
B|RGTI|20260113|14:11:48|S|100|24.587300||
B|TQQQ|20260113|14:11:48|S|110|55.130000||
B|LVLU|20260113|14:11:49|S|110|11.950000||
B|SNDK|20260113|14:11:49|S|5|388.591000||
B|VZ|20260113|14:11:49|S|35|38.975000||
B|HELP|20260113|14:11:50|S|300|7.600000||
B|HELP|20260113|14:11:50|S|705|7.590000||
B|UI|20260113|14:11:50|S|1|595.061000||
B|XOM|20260113|14:11:50|S|1|126.605000||
B|ING|20260113|14:11:51|S|1|29.000700||
B|NAIL|20260113|14:11:51|S|200|69.718000||
B|NOW|20260113|14:11:51|S|20|137.330000||
B|TSLL|20260113|14:11:51|S|100|18.597300||
B|ABEV|20260113|14:11:52|S|16|2.555000||
B|FANG|20260113|14:11:52|S|10|152.695000||
B|IOVA|20260113|14:11:52|S|100|2.320000||
B|TSLA|20260113|14:11:52|S|25|445.460000||
B|XLK|20260113|14:11:52|S|40|146.170700||
B|ZTS|20260113|14:11:52|S|5|123.929500||
B|CARR|20260113|14:11:53|S|1246|55.293500||
B|RACE|20260113|14:11:53|S|2|358.810000||
B|SNY|20260113|14:11:53|S|19|47.093500||
B|CHTR|20260113|14:11:54|S|25|201.060000||
B|SMCI|20260113|14:11:54|S|245|28.190000||
B|ETHA|20260113|14:11:55|S|300|24.150700||
B|TSLA|20260113|14:11:55|S|50|445.440000||
B|ZTS|20260113|14:11:55|S|1|123.913100||
B|B|20260113|14:11:56|S|120|50.085000||
B|B|20260113|14:11:56|S|150|50.085000||
B|PFE|20260113|14:11:56|S|39|25.105000||
B|VOO|20260113|14:11:56|S|5|636.689000||
B|BULL|20260113|14:11:57|S|100|8.105000||
B|ONDS|20260113|14:11:57|S|65|13.839300||
B|SMP|20260113|14:11:57|S|100|39.100000||
B|AMC|20260113|14:11:58|S|100|1.645900||
B|BE|20260113|14:11:58|S|100|143.785000||
B|CDE|20260113|14:11:58|S|62|21.215000||
B|ING|20260113|14:11:58|S|52|29.005000||
B|TSLA|20260113|14:11:58|S|50|445.440000||
B|AHMA|20260113|14:11:59|S|33|12.300000||
B|TSLA|20260113|14:11:59|S|50|445.450000||
B|AAPL|20260113|14:12:00|S|6|259.350900||
B|CRM|20260113|14:12:00|S|50|241.130000||
B|GOOGL|20260113|14:12:00|S|3|336.178500||
B|SATL|20260113|14:12:00|S|100|3.655000||
B|C|20260113|14:12:01|S|19|116.165200||
B|PLUG|20260113|14:12:01|S|30|2.300000||
B|SOXL|20260113|14:12:01|S|50|56.280000||
B|SPY|20260113|14:12:01|S|100|692.370700||
B|Z|20260113|14:12:02|S|41|68.146300||
B|FRO|20260113|14:12:04|S|30|26.109300||
B|META|20260113|14:12:04|S|100|627.905200||
B|OCG|20260113|14:12:04|E|23510|0.012800||
B|PCAR|20260113|14:12:04|S|46|119.080000||
B|QBTS|20260113|14:12:04|S|5|28.620000||
B|TSLA|20260113|14:12:04|S|1|445.595000||
B|RR|20260113|14:12:05|S|20|3.955000||
B|VG|20260113|14:12:05|S|200|8.075000||
B|XAIR|20260113|14:12:05|S|700|2.215000||
B|PSEC|20260113|14:12:06|S|700|2.815000||
B|TSLA|20260113|14:12:06|S|15|445.540000||
B|BEKE|20260113|14:12:07|S|192|17.017900||
B|IREN|20260113|14:12:07|S|50|51.022500||
B|PG|20260113|14:12:07|S|24|143.860000||
B|RGTI|20260113|14:12:07|S|50|24.605000||
B|URNM|20260113|14:12:07|S|120|64.764800||
B|FCX|20260113|14:12:08|S|178|58.740000||
B|PATH|20260113|14:12:08|S|16|15.695000||
B|PATH|20260113|14:12:08|S|102|15.695000||
B|PATH|20260113|14:12:08|S|200|15.700000||
B|PLTR|20260113|14:12:08|S|12|177.779400||
B|RGTI|20260113|14:12:08|S|100|24.615000||
B|TSLA|20260113|14:12:08|S|2|445.690000||
B|ETOR|20260113|14:12:09|S|100|31.020000||
B|MU|20260113|14:12:09|S|1|338.360500||
B|PLTR|20260113|14:12:09|S|50|177.770000||
B|SCHB|20260113|14:12:09|S|485|26.736700||
B|TSLA|20260113|14:12:09|S|25|445.690000||
B|TTAN|20260113|14:12:09|S|25|99.970000||
B|AMD|20260113|14:12:10|S|10|221.318000||
B|AMZN|20260113|14:12:10|S|20|240.860000||
B|AMZN|20260113|14:12:10|S|100|240.860000||
B|AVGO|20260113|14:12:10|S|100|356.850000||
B|DE|20260113|14:12:10|S|14|498.646500||
B|HUT|20260113|14:12:10|S|200|60.300000||
B|LRCX|20260113|14:12:10|S|100|216.075000||
B|PM|20260113|14:12:10|S|200|166.520000||
B|SOXL|20260113|14:12:10|S|100|56.330000||
B|Z|20260113|14:12:10|S|400|68.180000||
B|DIV|20260113|14:12:11|S|677|17.915000||
B|EWZ|20260113|14:12:11|S|151|32.600000||
B|TTAN|20260113|14:12:11|S|25|99.970000||
B|CMCSA|20260113|14:12:12|S|48|28.595000||
B|INTC|20260113|14:12:12|S|2|47.765000||
B|MU|20260113|14:12:12|S|1|338.170000||
B|ONDS|20260113|14:12:12|S|100|13.855000||
B|UVXY|20260113|14:12:12|S|100|35.915000||
B|AKAM|20260113|14:12:13|S|30|89.176800||
B|BE|20260113|14:12:13|S|35|144.070000||
B|JD|20260113|14:12:13|S|10|29.935000||
B|TCOM|20260113|14:12:13|S|9|75.820000||
B|ADBE|20260113|14:12:14|S|58|308.265000||
B|IREN|20260113|14:12:14|S|50|50.985000||
B|ONDS|20260113|14:12:14|S|60|13.849300||
B|V|20260113|14:12:15|S|5|329.310000||
B|ALAB|20260113|14:12:16|S|1|180.170000||
B|IREN|20260113|14:12:16|S|50|50.979000||
B|LAR|20260113|14:12:16|S|1300|8.135000||
B|LSCC|20260113|14:12:16|S|23|87.685000||
B|RIVN|20260113|14:12:17|S|479|18.755000||
B|SJM|20260113|14:12:17|S|50|101.125000||
B|LGND|20260113|14:12:18|E|1|184.404300||
B|MBLY|20260113|14:12:18|S|40|10.785000||
B|SLV|20260113|14:12:18|S|500|79.315000||
B|TQQQ|20260113|14:12:18|S|200|55.150000||
B|AMT|20260113|14:12:19|S|100|172.020000||
B|MRNA|20260113|14:12:19|S|100|39.090000||
B|NSP|20260113|14:12:19|S|100|45.090000||
B|RGTX|20260113|14:12:19|S|22|14.640000||
B|ASTS|20260113|14:12:20|S|10|93.690000||
B|TTMI|20260113|14:12:20|S|100|94.750000||
B|AGIG|20260113|14:12:21|S|900|3.265000||
B|AGIG|20260113|14:12:21|S|3620|3.265000||
B|BMNR|20260113|14:12:21|S|100|31.555000||
B|GOOG|20260113|14:12:21|S|100|336.610000||
B|PAX|20260113|14:12:21|S|35|17.340000||
B|ATON|20260113|14:12:22|S|20|2.238000||
B|ETHA|20260113|14:12:22|S|100|24.140700||
B|HOOD|20260113|14:12:22|S|100|118.360000||
B|OUST|20260113|14:12:22|S|72|27.720000||
B|PH|20260113|14:12:22|S|2|938.745000||
B|BMRN|20260113|14:12:23|S|800|54.750000||
B|FIX|20260113|14:12:23|S|1|1069.930000||
B|ROST|20260113|14:12:23|S|30|193.020000||
B|SMCI|20260113|14:12:23|S|700|28.205000||
B|FLY|20260113|14:12:24|S|100|27.770000||
B|RKLB|20260113|14:12:24|S|50|87.290000||
B|SNA|20260113|14:12:24|S|1|361.055000||
B|DIS|20260113|14:12:25|S|4|112.380000||
B|HEPS|20260113|14:12:25|S|1|2.780000||
B|TSLA|20260113|14:12:25|S|25|445.370000||
B|TSLL|20260113|14:12:25|S|100|18.589300||
B|TSLL|20260113|14:12:25|S|143|18.589300||
B|TSM|20260113|14:12:25|S|400|331.720000||
B|UNH|20260113|14:12:25|S|25|334.286500||
B|AHMA|20260113|14:12:26|S|5|12.220000||
B|AMZU|20260113|14:12:26|S|15|37.797300||
B|ORCL|20260113|14:12:26|S|11|201.580000||
B|TSLA|20260113|14:12:26|S|50|445.430000||
B|V|20260113|14:12:26|S|10|329.400000||
B|VALE|20260113|14:12:26|S|53|14.130000||
B|VIG|20260113|14:12:26|S|1|224.705000||
B|AMZN|20260113|14:12:27|S|50|240.765000||
B|EOSE|20260113|14:12:27|S|12|17.087400||
B|ETHA|20260113|14:12:27|S|50|24.142700||
B|TFPM|20260113|14:12:27|S|50|36.690000||
B|ATON|20260113|14:12:28|S|1000|2.235000||
B|TQQQ|20260113|14:12:28|S|100|55.130000||
B|TSLA|20260113|14:12:28|S|50|445.430000||
B|NVDA|20260113|14:12:29|S|100|184.605900||
B|CRM|20260113|14:12:30|S|457|241.090000||
B|GOOG|20260113|14:12:30|S|2|336.550000||
B|META|20260113|14:12:30|S|1|627.750000||
B|UPRO|20260113|14:12:30|S|81|120.719100||
B|AMZN|20260113|14:12:31|S|50|240.729000||
B|JD|20260113|14:12:31|S|100|29.925000||
B|MBLY|20260113|14:12:31|S|20|10.780700||
B|ONDS|20260113|14:12:31|S|200|13.865000||
B|STNE|20260113|14:12:31|S|1|14.535000||
B|SUPV|20260113|14:12:31|S|300|11.310000||
B|SUPV|20260113|14:12:31|S|1172|11.295000||
B|CRM|20260113|14:12:32|S|2|241.193900||
B|GOOG|20260113|14:12:32|S|80|336.668000||
B|GOOG|20260113|14:12:32|S|100|336.640000||
B|ORCL|20260113|14:12:32|S|34|201.590000||
B|STUB|20260113|14:12:32|S|11|13.250000||
B|AMZN|20260113|14:12:33|S|1|240.709000||
B|IONQ|20260113|14:12:34|S|100|48.800000||
B|IONQ|20260113|14:12:34|S|1486|48.800000||
B|TSLA|20260113|14:12:34|S|65|445.450000||
B|TSLA|20260113|14:12:34|S|100|445.451500||
B|INTC|20260113|14:12:35|S|70|47.765000||
B|INTC|20260113|14:12:35|S|1000|47.760000||
B|IONQ|20260113|14:12:35|S|59|48.820000||
B|NFLX|20260113|14:12:35|S|9|89.525000||
B|AAPL|20260113|14:12:36|S|62|259.350000||
B|CDE|20260113|14:12:36|S|20|21.220700||
B|CIFR|20260113|14:12:37|S|200|18.110000||
B|ORCL|20260113|14:12:37|S|18|201.560000||
B|INDV|20260113|14:12:38|S|10|33.720000||
B|JD|20260113|14:12:38|S|30|29.929300||
B|MSOS|20260113|14:12:38|S|100|4.955000||
B|NEM|20260113|14:12:38|S|3|114.265000||
B|PATH|20260113|14:12:38|S|19|15.675000||
B|PYPL|20260113|14:12:38|S|6|56.499300||
B|SLV|20260113|14:12:38|S|1000|79.315000||
B|APP|20260113|14:12:39|S|1|672.490000||
B|CAT|20260113|14:12:39|S|1|640.410000||
B|JD|20260113|14:12:39|S|10|29.929300||
B|PLTR|20260113|14:12:39|S|25|177.660000||
B|QQQ|20260113|14:12:39|S|100|624.380000||
B|HYG|20260113|14:12:40|S|11|81.035000||
B|IMMR|20260113|14:12:40|S|6|6.540000||
B|BMNR|20260113|14:12:41|S|20|31.545000||
B|CVX|20260113|14:12:41|S|25|165.645000||
B|JMIA|20260113|14:12:42|S|48|13.640000||
B|NFLX|20260113|14:12:42|S|3|89.519300||
B|ATON|20260113|14:12:43|S|2300|2.290000||
B|PATH|20260113|14:12:43|S|100|15.675000||
B|ASTS|20260113|14:12:44|S|4|93.680000||
B|ATON|20260113|14:12:44|S|1000|2.315000||
B|CAT|20260113|14:12:45|S|80|639.940000||
B|CMCSA|20260113|14:12:45|S|700|28.595000||
B|GOSS|20260113|14:12:45|S|8|2.575000||
B|OKLO|20260113|14:12:45|S|10|98.660000||
B|PEP|20260113|14:12:46|S|23|143.300000||
B|SPY|20260113|14:12:46|S|25|692.352700||
B|CLSK|20260113|14:12:47|S|2|12.337300||
B|KKR|20260113|14:12:47|S|2|129.790000||
B|VEA|20260113|14:12:47|S|6|64.525000||
B|BETR|20260113|14:12:48|S|3|39.160000||
B|ETHA|20260113|14:12:48|S|72|24.145000||
B|ONDS|20260113|14:12:48|S|960|13.890000||
B|ONDS|20260113|14:12:48|S|3010|13.887100||
B|SNDK|20260113|14:12:48|S|2|389.210000||
B|AHMA|20260113|14:12:49|S|32|12.010000||
B|AMZN|20260113|14:12:49|S|200|240.724500||
B|PLD|20260113|14:12:49|S|20|129.810000||
B|PSLV|20260113|14:12:49|S|100|28.940000||
B|SCCO|20260113|14:12:49|S|7|174.593100||
B|CRML|20260113|14:12:50|S|75|13.575000||
B|LPG|20260113|14:12:50|S|100|28.890000||
B|MSOX|20260113|14:12:50|S|100|4.805000||
B|C|20260113|14:12:51|S|1|116.089300||
B|TTD|20260113|14:12:51|S|90|36.890000||
B|DUOL|20260113|14:12:52|S|2|164.245000||
B|GOOG|20260113|14:12:52|S|50|336.615000||
B|NOC|20260113|14:12:52|S|2|626.661000||
B|VTI|20260113|14:12:52|S|13|341.759300||
B|AMCR|20260113|14:12:53|S|400|8.730000||
B|ASML|20260113|14:12:53|S|3|1275.220000||
B|PNC|20260113|14:12:53|S|10|213.500000||
B|TPL|20260113|14:12:53|S|100|323.970000||
B|USO|20260113|14:12:53|S|1|73.675000||
B|AHMA|20260113|14:12:54|S|1|12.010000||
B|CRH|20260113|14:12:54|S|100|126.780000||
B|CSL|20260113|14:12:54|S|20|355.840000||
B|PATH|20260113|14:12:54|S|91|15.675000||
B|PATH|20260113|14:12:54|S|400|15.675000||
B|VLO|20260113|14:12:54|S|1|183.265000||
B|ETHA|20260113|14:12:55|S|19|24.145000||
B|GILD|20260113|14:12:55|S|20|121.505000||
B|QBTS|20260113|14:12:55|S|25|28.610000||
B|UVIX|20260113|14:12:55|S|409|5.719800||
B|VRT|20260113|14:12:55|S|2|173.664800||
B|BP|20260113|14:12:56|S|3|35.415000||
B|QBTS|20260113|14:12:56|S|50|28.605000||
B|SCHD|20260113|14:12:56|S|19|28.620000||
B|SG|20260113|14:12:56|S|1|7.600000||
B|CCI|20260113|14:12:57|S|100|85.670000||
B|CCI|20260113|14:12:57|S|200|85.660000||
B|AVAV|20260113|14:12:58|S|10|362.550000||
B|GRAB|20260113|14:12:58|S|29|4.770000||
B|INTC|20260113|14:12:58|S|300|47.725000||
B|INTC|20260113|14:12:58|S|900|47.725000||
B|MA|20260113|14:12:58|S|1|545.900000||
B|VOO|20260113|14:12:58|S|7|636.719100||
B|TQQQ|20260113|14:12:59|S|181|55.130000||
B|UNH|20260113|14:12:59|S|150|334.270000||
B|PAA|20260113|14:13:00|S|56|19.005000||
B|PL|20260113|14:13:00|S|4|25.479300||
B|SMLR|20260113|14:13:00|S|7|19.150000||
B|SLV|20260113|14:13:01|S|100|79.305000||
B|XYL|20260113|14:13:01|S|50|139.950000||
B|BMY|20260113|14:13:02|S|100|55.975000||
B|NWL|20260113|14:13:02|S|33|4.230000||
B|ONDS|20260113|14:13:02|S|100|13.892400||
B|VEU|20260113|14:13:02|S|27|76.206600||
B|VRDN|20260113|14:13:02|S|50|31.585000||
B|Z|20260113|14:13:02|S|4|68.177500||
B|Z|20260113|14:13:02|S|12|68.177500||
B|Z|20260113|14:13:02|S|36|68.161400||
B|CLSK|20260113|14:13:03|S|3|12.347300||
B|DHR|20260113|14:13:03|S|100|234.010000||
B|MRNA|20260113|14:13:03|S|1|39.090000||
B|PYPL|20260113|14:13:03|S|10|56.519300||
B|KTOS|20260113|14:13:04|S|3|119.370000||
B|TSLA|20260113|14:13:04|S|50|445.279300||
B|ALAB|20260113|14:13:05|S|46|180.041100||
B|ETHA|20260113|14:13:05|S|50|24.145000||
B|MELI|20260113|14:13:05|S|1|2058.991000||
B|MS|20260113|14:13:05|S|200|182.585000||
B|NVDA|20260113|14:13:05|S|1|184.584500||
B|SNDK|20260113|14:13:05|S|20|389.260000||
B|GOSS|20260113|14:13:06|S|300|2.575000||
B|NBY|20260113|14:13:06|S|30|12.150000||
B|ATON|20260113|14:13:07|S|100|2.330000||
B|SPXS|20260113|14:13:07|S|100|34.030000||
B|TLN|20260113|14:13:07|S|30|382.220000||
B|CVX|20260113|14:13:08|S|100|165.610000||
B|MRVL|20260113|14:13:08|S|2|83.148500||
B|NCLH|20260113|14:13:08|S|27|23.575000||
B|BRK/B|20260113|14:13:09|S|2|495.690000||
B|NCNO|20260113|14:13:09|S|100|25.200000||
B|BAC|20260113|14:13:10|S|200|54.455000||
B|FTAI|20260113|14:13:10|S|3|256.805000||
B|NFLX|20260113|14:13:10|S|10|89.520000||
B|PGEN|20260113|14:13:10|E|100|4.156500||
B|TTD|20260113|14:13:10|S|300|36.936400||
B|ADBE|20260113|14:13:11|S|5|308.287800||
B|ONDS|20260113|14:13:11|S|400|13.895000||
B|TSLA|20260113|14:13:11|S|50|445.195000||
B|TURB|20260113|14:13:11|S|100|1.140000||
B|AMZN|20260113|14:13:12|S|100|240.828800||
B|MS|20260113|14:13:12|S|200|182.605000||
B|QQQ|20260113|14:13:12|S|100|624.320000||
B|TTMI|20260113|14:13:12|S|200|94.920000||
B|VERI|20260113|14:13:12|S|50|4.625000||
B|ADBE|20260113|14:13:13|S|5|308.287800||
B|COTY|20260113|14:13:13|S|33|3.200000||
B|GOSS|20260113|14:13:13|S|1172|2.575000||
B|SNOW|20260113|14:13:13|S|14|207.630000||
B|AMD|20260113|14:13:14|S|1|221.190000||
B|BRK/B|20260113|14:13:14|S|7|495.700000||
B|PATH|20260113|14:13:14|S|50|15.675000||
B|PGY|20260113|14:13:14|S|100|24.165000||
B|RSPS|20260113|14:13:14|S|20|30.140000||
B|TURB|20260113|14:13:14|S|100|1.140000||
B|TURB|20260113|14:13:14|S|100|1.140000||
B|XOM|20260113|14:13:14|S|8|126.678500||
B|ZM|20260113|14:13:14|S|100|82.700000||
B|INDO|20260113|14:13:15|S|34|4.260000||
B|OR|20260113|14:13:15|S|1|40.810000||
B|QYLD|20260113|14:13:15|S|30|17.895000||
B|ZS|20260113|14:13:15|S|3|213.694300||
B|NVDA|20260113|14:13:16|S|2|184.525500||
B|ORLY|20260113|14:13:16|S|100|94.595000||
B|SNDK|20260113|14:13:16|S|40|389.440000||
B|TURB|20260113|14:13:17|S|100|1.140000||
B|CIBR|20260113|14:13:18|S|1|72.430000||
B|MS|20260113|14:13:18|S|200|182.615000||
B|SCHX|20260113|14:13:18|S|4|27.355000||
B|CCCX|20260113|14:13:19|S|1|18.350000||
B|NVDL|20260113|14:13:19|S|18|85.830000||
B|CIEN|20260113|14:13:20|S|10|247.300000||
B|AMZN|20260113|14:13:21|S|3|240.788800||
B|GPCR|20260113|14:13:21|S|3|77.950000||
B|KLAR|20260113|14:13:21|S|100|30.350000||
B|MELI|20260113|14:13:21|S|1|2058.620000||
B|NFG|20260113|14:13:21|S|200|79.770000||
B|VOO|20260113|14:13:21|S|4|636.719100||
B|APP|20260113|14:13:22|S|3|672.480000||
B|RUM|20260113|14:13:22|S|500|6.245000||
B|UNH|20260113|14:13:22|S|5|334.280000||
B|ADBE|20260113|14:13:23|S|30|308.287800||
B|GORO|20260113|14:13:23|S|50|1.057500||
B|OKE|20260113|14:13:23|S|6|74.283900||
B|RBLX|20260113|14:13:23|S|100|84.260000||
B|SLV|20260113|14:13:23|S|200|79.325000||
B|INDO|20260113|14:13:24|S|834|4.260000||
B|INTW|20260113|14:13:24|S|100|70.260000||
B|INTW|20260113|14:13:24|S|400|70.250000||
B|QQQM|20260113|14:13:24|S|2|257.047200||
B|AGRO|20260113|14:13:25|S|112|8.375000||
B|EG|20260113|14:13:25|S|25|320.410000||
B|MO|20260113|14:13:25|S|100|59.925000||
B|ALB|20260113|14:13:26|S|5|176.520000||
B|RDNT|20260113|14:13:27|S|6|73.640000||
B|ETHA|20260113|14:13:28|S|221|24.150700||
B|SOFI|20260113|14:13:28|S|50|26.539300||
B|SOFI|20260113|14:13:28|S|400|26.539300||
B|TSDD|20260113|14:13:28|S|400|7.795000||
B|CRM|20260113|14:13:29|S|100|241.080000||
B|SRTA|20260113|14:13:29|S|900|5.265000||
B|COIN|20260113|14:13:30|S|5|250.900000||
B|JPM|20260113|14:13:30|S|40|312.000000||
B|ONDS|20260113|14:13:30|S|93|13.909200||
B|QQQ|20260113|14:13:30|S|100|624.429000||
B|TURB|20260113|14:13:30|S|100|1.140000||
B|EWZ|20260113|14:13:31|S|17|32.590000||
B|GOOGL|20260113|14:13:31|S|140|336.224500||
B|XLE|20260113|14:13:31|S|2230|47.239900||
B|XOM|20260113|14:13:31|S|100|126.590000||
B|AGQ|20260113|14:13:32|S|10|234.790000||
B|BMNR|20260113|14:13:32|S|100|31.545000||
B|BOIL|20260113|14:13:32|S|300|18.629300||
B|LPCN|20260113|14:13:32|S|33|10.380000||
B|ONDS|20260113|14:13:32|S|200|13.909300||
B|PG|20260113|14:13:32|S|20|143.840000||
B|QQQ|20260113|14:13:32|S|40|624.419100||
B|IAU|20260113|14:13:33|S|3|86.505000||
B|PSTG|20260113|14:13:33|S|300|76.410000||
B|RCAT|20260113|14:13:33|S|50|13.359300||
B|SNDK|20260113|14:13:33|S|20|389.149000||
B|BBAI|20260113|14:13:34|S|5|6.115000||
B|DVA|20260113|14:13:34|S|1|105.053800||
B|NFLX|20260113|14:13:35|S|50|89.569300||
B|SMLR|20260113|14:13:35|S|20|19.170000||
B|NUGT|20260113|14:13:36|S|100|232.890000||
B|TSLA|20260113|14:13:36|S|133|445.550000||
B|UVIX|20260113|14:13:36|S|175|5.705000||
B|CRWV|20260113|14:13:37|S|22|87.800000||
B|NKE|20260113|14:13:37|S|5|66.327300||
B|PATH|20260113|14:13:37|S|100|15.690000||
B|PMAX|20260113|14:13:37|S|250|2.405000||
B|VIST|20260113|14:13:37|S|107|49.890000||
B|ASTS|20260113|14:13:38|S|1|93.720000||
B|SHW|20260113|14:13:38|S|40|357.450000||
B|SHW|20260113|14:13:38|S|40|357.500000||
B|UCTT|20260113|14:13:38|S|100|36.700000||
B|GOOGL|20260113|14:13:39|S|50|336.338000||
B|U|20260113|14:13:39|S|100|45.599200||
B|URNM|20260113|14:13:39|S|38|64.760000||
B|BITO|20260113|14:13:40|S|8|12.989900||
B|BITO|20260113|14:13:40|S|730|12.989300||
B|GOOGL|20260113|14:13:40|S|5|336.288300||
B|ONDS|20260113|14:13:40|S|100|13.885000||
B|IAG|20260113|14:13:41|S|100|17.635000||
B|PSTG|20260113|14:13:41|S|28|76.410000||
B|TFPM|20260113|14:13:41|S|50|36.678600||
B|CRM|20260113|14:13:42|S|37|241.235000||
B|HE|20260113|14:13:42|S|2|13.907500||
B|BNKK|20260113|14:13:43|S|3|2.770000||
B|MELI|20260113|14:13:43|S|1|2058.851000||
B|NOW|20260113|14:13:43|S|80|137.480000||
B|TSLA|20260113|14:13:43|S|33|445.511500||
B|TSLA|20260113|14:13:43|S|100|445.511500||
B|BK|20260113|14:13:44|S|2|122.600000||
B|COIN|20260113|14:13:44|S|40|250.755100||
B|CRDO|20260113|14:13:44|S|10|162.210000||
B|LRCX|20260113|14:13:44|S|4|215.817500||
B|HOOD|20260113|14:13:45|S|5|118.460000||
B|SNDK|20260113|14:13:45|S|5|389.430000||
B|TVTX|20260113|14:13:45|S|100|27.340000||
B|RSSB|20260113|14:13:46|S|393|28.810000||
B|TSLA|20260113|14:13:46|S|6|445.500000||
B|VXX|20260113|14:13:46|S|50|26.625000||
B|BSX|20260113|14:13:47|S|50|93.195000||
B|NKE|20260113|14:13:47|S|100|66.330700||
B|PMAX|20260113|14:13:47|S|30|2.405000||
B|RZLV|20260113|14:13:47|S|300|3.695000||
B|TFC|20260113|14:13:47|S|116|49.860000||
B|CF|20260113|14:13:48|S|1|83.440000||
B|PEP|20260113|14:13:48|S|38|143.293500||
B|SOUN|20260113|14:13:48|S|48|11.050000||
B|AAOI|20260113|14:13:49|S|100|34.220000||
B|FXF|20260113|14:13:49|S|1|110.443000||
B|IREN|20260113|14:13:49|S|5|51.050000||
B|RBLX|20260113|14:13:49|S|1|84.245000||
B|XLF|20260113|14:13:49|S|1|54.300000||
B|BRK/B|20260113|14:13:50|S|2|495.830000||
B|NGD|20260113|14:13:50|S|72|10.380000||
B|ACN|20260113|14:13:51|S|100|275.893000||
B|C|20260113|14:13:51|S|4|116.039300||
B|XPEV|20260113|14:13:51|S|100|21.255000||
B|ADBE|20260113|14:13:52|S|10|308.468000||
B|CCI|20260113|14:13:52|S|50|85.685000||
B|NFLX|20260113|14:13:52|S|1|89.579300||
B|PLD|20260113|14:13:52|S|92|129.855000||
B|PLTR|20260113|14:13:52|S|30|177.745000||
B|PYPL|20260113|14:13:52|S|1|56.565000||
B|PYPL|20260113|14:13:52|S|5|56.569500||
B|SMCI|20260113|14:13:52|S|2|28.190000||
B|AA|20260113|14:13:53|S|100|65.500000||
B|BLDR|20260113|14:13:53|S|165|124.438800||
B|DAMD|20260113|14:13:53|S|280|22.570000||
B|MSFT|20260113|14:13:53|S|1|466.300000||
B|DBRG|20260113|14:13:54|S|40|15.365000||
B|AMD|20260113|14:13:55|S|299|221.327900||
B|TSM|20260113|14:13:55|S|200|331.730000||
B|ADBE|20260113|14:13:56|S|5|308.457600||
B|AMD|20260113|14:13:56|S|100|221.328300||
B|JPM|20260113|14:13:56|S|5|312.030000||
B|AMD|20260113|14:13:57|S|400|221.330000||
B|AMZN|20260113|14:13:57|S|10|240.885500||
B|CVX|20260113|14:13:57|S|100|165.665000||
B|PBR/A|20260113|14:13:57|S|100|11.650000||
B|QQQ|20260113|14:13:57|S|20|624.540000||
B|QQQ|20260113|14:13:57|S|40|624.550000||
B|QQQ|20260113|14:13:57|S|80|624.530000||
B|TTMI|20260113|14:13:57|S|8|95.151000||
B|TTMI|20260113|14:13:57|S|600|95.160000||
B|ZTS|20260113|14:13:57|S|3|123.902700||
B|AGQ|20260113|14:13:58|S|100|234.830000||
B|AGQ|20260113|14:13:58|S|200|234.820000||
B|AMD|20260113|14:13:58|S|50|221.358100||
B|CARR|20260113|14:13:58|S|100|55.309400||
B|VELO|20260113|14:13:58|S|200|20.610000||
B|AMZN|20260113|14:13:59|S|100|240.958600||
B|RDDT|20260113|14:13:59|S|2|260.580000||
B|UPST|20260113|14:13:59|S|9|46.638500||
B|VICI|20260113|14:13:59|S|4|27.828000||
B|ASTS|20260113|14:14:00|S|100|93.830000||
B|BTE|20260113|14:14:00|S|2373|3.348600||
B|LRCX|20260113|14:14:00|S|30|215.785000||
B|NKE|20260113|14:14:01|S|50|66.347200||
B|NOK|20260113|14:14:01|S|25|6.520000||
B|PYPL|20260113|14:14:01|S|900|56.577300||
B|RCAT|20260113|14:14:01|S|500|13.410000||
B|IREN|20260113|14:14:02|S|215|51.079100||
B|JPM|20260113|14:14:02|S|10|312.020000||
B|PLTR|20260113|14:14:02|S|5|177.740000||
B|AMZN|20260113|14:14:03|S|10|240.968200||
B|RCAT|20260113|14:14:03|S|1000|13.400000||
B|UBER|20260113|14:14:03|S|100|85.729300||
B|AMZN|20260113|14:14:04|S|100|240.869700||
B|BEX|20260113|14:14:04|S|100|24.460000||
B|VXX|20260113|14:14:04|S|50|26.625000||
B|AMGN|20260113|14:14:05|S|1|322.160000||
B|LRCX|20260113|14:14:06|S|1|215.740000||
B|META|20260113|14:14:06|S|5|627.760000||
B|QLD|20260113|14:14:06|S|100|72.627400||
B|TSM|20260113|14:14:06|S|369|331.760000||
B|AHMA|20260113|14:14:07|S|400|12.090000||
B|AMC|20260113|14:14:07|S|48|1.650000||
B|BITF|20260113|14:14:07|S|995|3.070000||
B|IREN|20260113|14:14:08|S|80|51.090000||
B|MNRO|20260113|14:14:08|S|9|20.860000||
B|NEE|20260113|14:14:08|S|85|81.658800||
B|VRT|20260113|14:14:08|S|1|173.884800||
B|EBAY|20260113|14:14:09|S|50|93.409600||
B|EVTV|20260113|14:14:09|S|8|4.550000||
B|PLTR|20260113|14:14:09|S|50|177.768100||
B|PRKS|20260113|14:14:09|S|20|37.380000||
B|TGS|20260113|14:14:09|S|90|29.150000||
B|TGS|20260113|14:14:09|S|200|29.140000||
B|XLE|20260113|14:14:09|S|65|47.270000||
B|AIG|20260113|14:14:10|S|3|72.830000||
B|BALL|20260113|14:14:10|S|100|55.340000||
B|HD|20260113|14:14:10|S|80|376.370000||
B|LSCC|20260113|14:14:10|S|58|87.690000||
B|SMCI|20260113|14:14:10|S|20|28.200000||
B|TSM|20260113|14:14:10|S|269|331.800000||
B|KWEB|20260113|14:14:11|S|100|36.840000||
B|META|20260113|14:14:11|S|2|627.830000||
B|AMZN|20260113|14:14:12|S|100|240.918500||
B|ETHA|20260113|14:14:12|S|100|24.150000||
B|MRNA|20260113|14:14:12|S|150|39.041000||
B|SRTA|20260113|14:14:12|S|52|5.470000||
B|TSLA|20260113|14:14:12|S|250|445.629700||
B|TSM|20260113|14:14:13|S|600|331.800000||
B|ASTS|20260113|14:14:14|S|100|93.855000||
B|CADE|20260113|14:14:14|S|100|43.515000||
B|CFG|20260113|14:14:14|S|101|59.935000||
B|NMIH|20260113|14:14:14|S|33|37.140000||
B|PLTR|20260113|14:14:14|S|200|177.790000||
B|RBOT|20260113|14:14:14|S|2|2.760000||
B|INDO|20260113|14:14:16|S|4|4.270000||
B|VIST|20260113|14:14:16|S|50|49.895000||
B|AXTA|20260113|14:14:17|S|20|33.039300||
B|LAC|20260113|14:14:17|S|12|5.835000||
B|PM|20260113|14:14:17|S|300|166.410000||
B|SNDK|20260113|14:14:17|S|25|389.740000||
B|SOFI|20260113|14:14:17|S|20|26.559300||
B|AMKR|20260113|14:14:18|S|3|51.530000||
B|AMZN|20260113|14:14:18|S|1|240.919200||
B|CRDO|20260113|14:14:19|S|100|161.979500||
B|CRM|20260113|14:14:19|S|5|241.300000||
B|DVA|20260113|14:14:19|S|4|105.090000||
B|YALA|20260113|14:14:19|S|200|6.860000||
B|AHMA|20260113|14:14:20|S|8|12.140000||
B|MDLZ|20260113|14:14:20|S|40|55.715000||
B|RCAT|20260113|14:14:20|S|300|13.409100||
B|SMCI|20260113|14:14:20|S|100|28.185000||
B|TQQQ|20260113|14:14:20|S|10|55.170000||
B|TSLA|20260113|14:14:20|S|5|445.590000||
B|NESR|20260113|14:14:21|S|100|17.800000||
B|BBOT|20260113|14:14:22|S|1|11.680000||
B|OKLO|20260113|14:14:22|S|5|98.640000||
B|SMR|20260113|14:14:22|S|100|19.355000||
B|SNDK|20260113|14:14:22|S|100|389.750000||
B|CRWD|20260113|14:14:23|S|12|465.190000||
B|ETHA|20260113|14:14:23|S|100|24.155000||
B|PYPL|20260113|14:14:23|S|1|56.567500||
B|SPWO|20260113|14:14:23|S|42|28.805000||
B|KWEB|20260113|14:14:24|S|100|36.835000||
B|TQQQ|20260113|14:14:24|S|2|55.180700||
B|ENLT|20260113|14:14:25|S|133|52.500000||
B|BKR|20260113|14:14:26|S|200|49.170000||
B|NVDA|20260113|14:14:26|S|20|184.620000||
B|RIG|20260113|14:14:26|S|20|4.310000||
B|IOVA|20260113|14:14:28|S|100|2.320000||
B|SPSB|20260113|14:14:28|S|99|30.235000||
B|AMZE|20260113|14:14:29|S|100|0.400000||
B|APLD|20260113|14:14:29|S|20|37.010000||
B|QQQ|20260113|14:14:29|S|66|624.500900||
B|CVNA|20260113|14:14:30|S|25|460.739000||
B|DBRG|20260113|14:14:30|S|60|15.365000||
B|BITX|20260113|14:14:31|S|475|31.478100||
B|CPNQ|20260113|14:14:31|S|219|26.611500||
B|MMM|20260113|14:14:31|S|100|170.020000||
B|VALE|20260113|14:14:31|S|500|14.135000||
B|CRMG|20260113|14:14:32|S|3|11.240000||
B|MTEN|20260113|14:14:32|E|2600|0.036500||
B|SMCI|20260113|14:14:32|S|2|28.190000||
B|SUN|20260113|14:14:32|S|1500|58.173200||
B|INTC|20260113|14:14:33|S|220|47.783200||
B|KWEB|20260113|14:14:33|S|100|36.835000||
B|TSLA|20260113|14:14:33|S|128|445.500000||
B|ACN|20260113|14:14:34|S|66|275.940000||
B|BSX|20260113|14:14:34|S|200|93.210000||
B|GIS|20260113|14:14:34|S|200|44.170000||
B|ACI|20260113|14:14:35|S|26|17.145000||
B|PLAB|20260113|14:14:35|S|100|33.920000||
B|CVS|20260113|14:14:36|S|10|80.715100||
B|IONQ|20260113|14:14:36|S|1|48.810000||
B|PANW|20260113|14:14:36|S|35|189.980000||
B|PLTR|20260113|14:14:36|S|100|177.700000||
B|SCCO|20260113|14:14:36|S|28|174.560000||
B|APA|20260113|14:14:37|S|7|26.115000||
B|CEG|20260113|14:14:37|S|1|337.590000||
B|PATH|20260113|14:14:37|S|200|15.695000||
B|PATH|20260113|14:14:37|S|700|15.695000||
B|USAS|20260113|14:14:37|S|292|6.017000||
B|INTC|20260113|14:14:38|S|15|47.775000||
B|PEP|20260113|14:14:38|S|20|143.280000||
B|SPPP|20260113|14:14:38|S|6|19.035400||
B|SVXY|20260113|14:14:38|S|50|55.348200||
B|VOO|20260113|14:14:38|S|2|636.689000||
B|BBBY|20260113|14:14:39|S|50|6.549400||
B|COPJ|20260113|14:14:39|S|11|44.420000||
B|PFE|20260113|14:14:39|S|300|25.125000||
B|RIVN|20260113|14:14:39|S|600|18.735000||
B|VIST|20260113|14:14:39|S|196|49.940000||
B|COPX|20260113|14:14:40|S|6|79.930000||
B|KWEB|20260113|14:14:40|S|100|36.830000||
B|NFLX|20260113|14:14:40|S|200|89.559300||
B|PINS|20260113|14:14:40|S|10|27.405000||
B|QBTS|20260113|14:14:40|S|170|28.590000||
B|TSLA|20260113|14:14:40|S|10|445.360000||
B|NEE|20260113|14:14:41|S|1|81.585000||
B|OCGN|20260113|14:14:41|S|100|1.860000||
B|RBLX|20260113|14:14:41|S|5|84.325000||
B|SQQQ|20260113|14:14:41|S|100|65.435000||
B|MSTU|20260113|14:14:42|S|100|10.170000||
B|VOO|20260113|14:14:42|S|134|636.692700||
B|VZ|20260113|14:14:42|S|50|38.987400||
B|PM|20260113|14:14:43|S|200|166.370000||
B|TEM|20260113|14:14:43|S|45|66.630000||
B|CNM|20260113|14:14:44|S|22|56.525000||
B|SSO|20260113|14:14:44|S|150|59.585000||
B|UAL|20260113|14:14:44|S|100|113.680000||
B|XTLB|20260113|14:14:44|S|202|1.105000||
B|ASTS|20260113|14:14:45|S|50|93.768200||
B|DCOY|20260113|14:14:45|S|3217|1.261600||
B|DPRO|20260113|14:14:45|S|300|10.050000||
B|EVTV|20260113|14:14:45|S|1300|4.540000||
B|MARA|20260113|14:14:45|S|100|10.740700||
B|MRVL|20260113|14:14:45|S|2|83.104400||
B|PSTG|20260113|14:14:45|S|300|76.370000||
B|TSLA|20260113|14:14:45|S|140|445.425000||
B|LSPD|20260113|14:14:46|S|100|11.900000||
B|LSPD|20260113|14:14:46|S|500|11.900000||
B|META|20260113|14:14:46|S|100|627.445400||
B|NU|20260113|14:14:46|S|1|16.550000||
B|PSTG|20260113|14:14:46|S|40|76.360000||
B|ADBE|20260113|14:14:47|S|10|308.360500||
B|AMZN|20260113|14:14:47|S|50|240.655000||
B|IBIT|20260113|14:14:47|S|10|53.075000||
B|TGS|20260113|14:14:47|S|100|29.170000||
B|VRT|20260113|14:14:47|S|4|173.820000||
B|RIOT|20260113|14:14:48|S|50|16.195000||
B|STNE|20260113|14:14:48|S|100|14.525000||
B|V|20260113|14:14:48|S|4|329.770000||
B|ADBE|20260113|14:14:49|S|25|308.417700||
B|BTQ|20260113|14:14:49|S|700|5.485000||
B|GOOGL|20260113|14:14:49|S|27|336.058300||
B|ONDS|20260113|14:14:49|S|200|13.885000||
B|NVTS|20260113|14:14:50|S|200|9.380000||
B|PL|20260113|14:14:50|S|12|25.535000||
B|SOUN|20260113|14:14:50|S|50|11.045000||
B|XOM|20260113|14:14:50|S|1|126.618900||
B|CRWV|20260113|14:14:51|S|228|87.850000||
B|CRWV|20260113|14:14:51|S|372|87.850000||
B|EYLD|20260113|14:14:51|S|1|39.915000||
B|RRGB|20260113|14:14:51|S|100|3.980000||
B|SCHG|20260113|14:14:51|S|100|32.687500||
B|YLDE|20260113|14:14:51|S|1|54.930000||
B|ADBE|20260113|14:14:52|S|40|308.400000||
B|GTLB|20260113|14:14:52|S|200|34.925800||
B|XLE|20260113|14:14:52|S|100|47.259700||
B|AMZN|20260113|14:14:53|S|2|240.625000||
B|ETHA|20260113|14:14:53|S|100|24.140000||
B|INTC|20260113|14:14:53|S|100|47.766900||
B|QLD|20260113|14:14:53|S|30|72.587500||
B|SLV|20260113|14:14:53|S|800|79.365000||
B|ZSL|20260113|14:14:53|E|3000|3.250000||
B|AXTA|20260113|14:14:54|S|40|33.049300||
B|MOH|20260113|14:14:54|S|2|181.493400||
B|ONDS|20260113|14:14:54|S|100|13.885000||
B|PAAS|20260113|14:14:54|S|8|56.130000||
B|AMZN|20260113|14:14:55|S|100|240.525000||
B|SLNO|20260113|14:14:55|S|20|40.890000||
B|TTE|20260113|14:14:55|S|82|66.022000||
B|TTE|20260113|14:14:55|S|100|66.030000||
B|AAPL|20260113|14:14:57|S|1|259.230000||
B|BOXX|20260113|14:14:57|S|16|115.270000||
B|GOOG|20260113|14:14:57|S|1|336.458400||
B|CIFR|20260113|14:14:58|S|2|18.085000||
B|RCAT|20260113|14:14:58|S|100|13.435000||
B|UVIX|20260113|14:14:59|S|2800|5.720000||
B|ZTS|20260113|14:14:59|S|1|123.862100||
B|AFRM|20260113|14:15:00|S|10|75.798800||
B|EQX|20260113|14:15:00|S|100|14.620000||
B|ETHA|20260113|14:15:00|S|5|24.140700||
B|ETHA|20260113|14:15:00|S|95|24.135000||
B|GME|20260113|14:15:00|S|492|20.925000||
B|KWEB|20260113|14:15:00|S|100|36.840000||
B|ZS|20260113|14:15:00|S|40|213.702700||
B|NVVE|20260113|14:15:01|S|25|3.680000||
B|SPGI|20260113|14:15:01|S|21|539.025000||
B|CHTR|20260113|14:15:02|S|40|201.035000||
B|ORCL|20260113|14:15:02|S|50|201.502700||
B|RCAT|20260113|14:15:02|S|74|13.440000||
B|HL|20260113|14:15:03|S|300|24.475000||
B|NVDA|20260113|14:15:03|S|5|184.560000||
B|QQQ|20260113|14:15:03|S|100|624.330000||
B|BOXX|20260113|14:15:04|S|20|115.270000||
B|GGAL|20260113|14:15:04|S|12|53.510000||
B|JPM|20260113|14:15:04|S|18|312.147700||
B|LOVE|20260113|14:15:04|S|100|15.420000||
B|LOVE|20260113|14:15:04|S|600|15.430000||
B|LOVE|20260113|14:15:04|S|1000|15.424700||
B|PL|20260113|14:15:04|S|19|25.535000||
B|TSLA|20260113|14:15:04|S|70|445.670000||
B|CRM|20260113|14:15:05|S|1|241.130000||
B|Z|20260113|14:15:05|S|36|68.218200||
B|AHMA|20260113|14:15:06|S|4|12.170000||
B|ATON|20260113|14:15:06|S|300|2.305000||
B|DKNG|20260113|14:15:06|S|100|34.080000||
B|Z|20260113|14:15:06|S|2|68.218400||
B|Z|20260113|14:15:06|S|11|68.218400||
B|Z|20260113|14:15:06|S|24|68.218400||
B|ZS|20260113|14:15:06|S|3|213.702700||
B|NVDA|20260113|14:15:07|S|1500|184.570000||
B|SLB|20260113|14:15:07|S|15|45.977400||
B|USGO|20260113|14:15:07|S|200|10.940000||
B|USGO|20260113|14:15:07|S|600|10.830000||
B|VTI|20260113|14:15:07|S|23|341.809300||
B|CCTG|20260113|14:15:08|E|4|0.130500||
B|VUG|20260113|14:15:09|S|5|489.400000||
B|PATH|20260113|14:15:10|S|13|15.695000||
B|PATH|20260113|14:15:10|S|134|15.695000||
B|QBTX|20260113|14:15:10|S|100|38.680000||
B|UMAC|20260113|14:15:10|S|44|15.530000||
B|BBAI|20260113|14:15:11|S|26|6.120000||
B|BTCI|20260113|14:15:11|S|10|46.620000||
B|TSLA|20260113|14:15:11|S|100|445.590000||
B|XLE|20260113|14:15:11|S|40|47.259900||
B|LMT|20260113|14:15:12|S|22|558.690000||
B|NFLX|20260113|14:15:12|S|20|89.589300||
B|NFLX|20260113|14:15:12|S|28|89.589300||
B|V|20260113|14:15:12|S|1|329.939500||
B|CRM|20260113|14:15:13|S|16|241.140000||
B|NEM|20260113|14:15:13|S|2|114.320000||
B|XPEV|20260113|14:15:13|S|100|21.255000||
B|NFE|20260113|14:15:14|S|150|1.260000||
B|NU|20260113|14:15:15|S|33|16.555000||
B|QYLD|20260113|14:15:15|S|1|17.895000||
B|TSLA|20260113|14:15:15|S|40|445.605000||
B|TSLA|20260113|14:15:15|S|71|445.600000||
B|TSLA|20260113|14:15:15|S|120|445.600000||
B|TSLA|20260113|14:15:15|S|160|445.580000||
B|AMD|20260113|14:15:16|S|7|221.365000||
B|REET|20260113|14:15:16|S|605|25.399400||
B|SHV|20260113|14:15:16|S|2720|110.260000||
B|SPUS|20260113|14:15:16|S|1|51.635000||
B|VIST|20260113|14:15:16|S|16|49.870000||
B|RBLU|20260113|14:15:17|S|400|30.920000||
B|SPY|20260113|14:15:17|S|6|692.485500||
B|VIST|20260113|14:15:17|S|10|49.872400||
B|ATON|20260113|14:15:18|S|100|2.290000||
B|DVLT|20260113|14:15:18|S|2000|0.842200||
B|IREN|20260113|14:15:18|S|50|51.119000||
B|JOBY|20260113|14:15:18|S|68|14.835000||
B|GGAL|20260113|14:15:19|S|50|53.540000||
B|GGAL|20260113|14:15:19|S|200|53.495000||
B|PLTR|20260113|14:15:19|S|31|177.750000||
B|WELL|20260113|14:15:19|S|90|188.365000||
B|IREN|20260113|14:15:20|S|300|51.117100||
B|AHMA|20260113|14:15:21|S|85|12.150000||
B|TSLA|20260113|14:15:21|S|65|445.610000||
B|Z|20260113|14:15:21|S|100|68.300000||
B|ZS|20260113|14:15:21|S|40|213.703900||
B|PFFR|20260113|14:15:22|S|100|18.260000||
B|QQQI|20260113|14:15:22|S|499|54.535000||
B|FTNT|20260113|14:15:23|S|20|77.815000||
B|KWEB|20260113|14:15:23|S|100|36.850000||
B|LNC|20260113|14:15:23|S|100|41.569500||
B|BKT|20260113|14:15:24|S|3500|11.150000||
B|NOW|20260113|14:15:24|S|80|137.490000||
B|S|20260113|14:15:24|S|47|14.429000||
B|ZS|20260113|14:15:24|S|80|213.775000||
B|ITA|20260113|14:15:25|S|2|238.125000||
B|SNAP|20260113|14:15:25|S|100|8.097300||
B|RCAT|20260113|14:15:26|S|50|13.365000||
B|SPY|20260113|14:15:26|S|100|692.452700||
B|LAC|20260113|14:15:27|S|500|5.835000||
B|RR|20260113|14:15:27|S|20|3.935000||
B|UMC|20260113|14:15:27|S|100|8.685000||
B|ZTS|20260113|14:15:27|S|7|123.828800||
B|ZTS|20260113|14:15:27|S|11|123.828800||
B|BAX|20260113|14:15:28|S|300|19.675000||
B|GDXJ|20260113|14:15:28|S|700|126.970000||
B|MSFT|20260113|14:15:28|S|10|466.250800||
B|QQQ|20260113|14:15:28|S|30|624.420000||
B|SLV|20260113|14:15:29|S|100|79.419300||
B|V|20260113|14:15:29|S|13|329.960000||
B|CODI|20260113|14:15:30|S|400|5.193200||
B|EUDA|20260113|14:15:30|S|100|2.070000||
B|GDXJ|20260113|14:15:30|S|200|126.975000||
B|GOOG|20260113|14:15:30|S|60|336.560800||
B|INTC|20260113|14:15:30|S|10|47.840000||
B|META|20260113|14:15:30|S|1|627.880000||
B|UNH|20260113|14:15:30|S|3|334.487300||
B|VIST|20260113|14:15:30|S|14|49.880000||
B|AAPL|20260113|14:15:31|S|100|259.280000||
B|MU|20260113|14:15:31|S|4|338.124700||
B|USAR|20260113|14:15:31|S|188|16.630000||
B|DOCU|20260113|14:15:32|S|1|64.418800||
B|IONQ|20260113|14:15:32|S|89|48.880000||
B|IONQ|20260113|14:15:32|S|900|48.890000||
B|SNAP|20260113|14:15:32|S|15|8.095000||
B|TEM|20260113|14:15:32|S|300|66.660000||
B|AMZN|20260113|14:15:33|S|50|240.565000||
B|KWEB|20260113|14:15:33|S|100|36.850000||
B|SMH|20260113|14:15:33|S|4|392.100000||
B|AVD|20260113|14:15:34|S|100|3.825000||
B|CAT|20260113|14:15:34|S|2|640.105000||
B|CVX|20260113|14:15:34|S|100|165.620000||
B|DAL|20260113|14:15:34|S|10|69.060000||
B|FCX|20260113|14:15:34|S|30|58.819300||
B|GDXJ|20260113|14:15:34|S|100|127.040000||
B|GROY|20260113|14:15:34|S|100|4.755000||
B|IBM|20260113|14:15:34|S|40|307.400000||
B|IBM|20260113|14:15:34|S|40|307.412400||
B|MO|20260113|14:15:34|S|5|59.985000||
B|MU|20260113|14:15:34|S|15|338.603300||
B|PATH|20260113|14:15:34|S|157|15.685000||
B|SDOG|20260113|14:15:34|S|237|62.470000||
B|BILL|20260113|14:15:35|S|46|51.430000||
B|META|20260113|14:15:35|S|40|627.946300||
B|MU|20260113|14:15:35|S|4|338.573000||
B|TSLA|20260113|14:15:35|S|5|445.790000||
B|TSLA|20260113|14:15:35|S|80|445.790000||
B|AAL|20260113|14:15:36|S|25|15.440000||
B|LAR|20260113|14:15:36|S|306|8.145000||
B|PENG|20260113|14:15:36|S|200|20.080000||
B|TSLA|20260113|14:15:36|S|30|445.780000||
B|TSLA|20260113|14:15:36|S|55|445.780000||
B|AGIG|20260113|14:15:37|S|1000|3.255000||
B|BABA|20260113|14:15:37|S|51|167.340000||
B|ENLT|20260113|14:15:37|S|95|52.500000||
B|EONR|20260113|14:15:37|S|100|0.426800||
B|MMM|20260113|14:15:37|S|1|170.255000||
B|RCAT|20260113|14:15:37|S|700|13.380000||
B|RCAT|20260113|14:15:37|S|2400|13.380000||
B|ATRO|20260113|14:15:38|S|14|66.100000||
B|SLB|20260113|14:15:38|S|100|45.965000||
B|WDAY|20260113|14:15:38|S|7|199.580000||
B|WDAY|20260113|14:15:38|S|8|199.573800||
B|AMZN|20260113|14:15:39|S|600|240.665000||
B|XLF|20260113|14:15:39|S|100|54.335000||
B|ZIM|20260113|14:15:39|S|70|22.190000||
B|RBLX|20260113|14:15:40|S|6|84.402200||
B|RBLX|20260113|14:15:40|S|6|84.412000||
B|AMZN|20260113|14:15:41|S|300|240.645000||
B|CAT|20260113|14:15:41|S|1|640.233100||
B|HRL|20260113|14:15:41|S|538|23.347200||
B|MSIF|20260113|14:15:41|S|100|13.200000||
B|NEM|20260113|14:15:42|S|100|114.450000||
B|SOLV|20260113|14:15:42|S|7|80.670000||
B|IRM|20260113|14:15:43|S|50|92.225000||
B|TSLA|20260113|14:15:43|S|224|445.750000||
B|UNH|20260113|14:15:43|S|50|334.587500||
B|AG|20260113|14:15:44|S|700|20.000700||
B|BRZE|20260113|14:15:44|S|1|28.590000||
B|EXK|20260113|14:15:44|S|20|11.345000||
B|PLTR|20260113|14:15:44|S|627|177.850000||
B|ZTS|20260113|14:15:44|S|100|123.898400||
B|BBBY|20260113|14:15:45|S|200|6.540000||
B|DNN|20260113|14:15:45|S|3000|3.374800||
B|LRCX|20260113|14:15:45|S|33|215.775000||
B|ZBH|20260113|14:15:45|S|300|87.755000||
B|ZIM|20260113|14:15:45|S|59|22.200000||
B|ZM|20260113|14:15:45|S|8|82.770000||
B|SPTS|20260113|14:15:46|S|2|29.279000||
B|TSLA|20260113|14:15:46|S|50|445.750000||
B|FBRX|20260113|14:15:47|S|100|32.920000||
B|GDXU|20260113|14:15:47|S|22|341.540000||
B|GLD|20260113|14:15:47|S|30|422.649000||
B|INTC|20260113|14:15:47|S|301|47.919300||
B|MSTR|20260113|14:15:47|S|2|170.090000||
B|PLAB|20260113|14:15:47|S|111|33.980000||
B|BNDX|20260113|14:15:48|S|1|48.549000||
B|GOOGL|20260113|14:15:48|S|25|336.399000||
B|PATH|20260113|14:15:48|S|104|15.685000||
B|SMH|20260113|14:15:48|S|6|392.230000||
B|TSLA|20260113|14:15:48|S|100|445.740000||
B|AUR|20260113|14:15:49|S|1|4.630000||
B|GDXU|20260113|14:15:49|S|50|341.581000||
B|IONQ|20260113|14:15:49|S|657|48.900000||
B|IONQ|20260113|14:15:49|S|1200|48.900000||
B|NFLX|20260113|14:15:49|S|36|89.589300||
B|RZLV|20260113|14:15:49|S|1100|3.685000||
B|VIST|20260113|14:15:49|S|14|49.882100||
B|Z|20260113|14:15:49|S|1|68.242300||
B|Z|20260113|14:15:49|S|3|68.242300||
B|ZM|20260113|14:15:49|S|95|82.788000||
B|ZM|20260113|14:15:49|S|100|82.790000||
B|AVD|20260113|14:15:50|S|100|3.830000||
B|CRWV|20260113|14:15:50|S|100|88.010000||
B|QQQ|20260113|14:15:50|S|40|624.590000||
B|VELO|20260113|14:15:50|S|1|20.600000||
B|FBRX|20260113|14:15:51|S|100|32.910000||
B|GLO|20260113|14:15:51|S|100|6.005000||
B|INDO|20260113|14:15:51|S|117|4.320000||
B|INTC|20260113|14:15:51|S|400|47.885000||
B|SNDK|20260113|14:15:51|S|50|389.960000||
B|IREN|20260113|14:15:52|S|4|51.233000||
B|SUPV|20260113|14:15:52|S|6|11.278500||
B|SUPV|20260113|14:15:52|S|47|11.280000||
B|VEA|20260113|14:15:52|S|14|64.549200||
B|VSTA|20260113|14:15:52|S|100|5.000000||
B|VTI|20260113|14:15:52|S|10|341.919300||
B|GGAL|20260113|14:15:53|S|1|53.536700||
B|ONDS|20260113|14:15:53|S|200|13.935000||
B|PATH|20260113|14:15:53|S|100|15.689300||
B|TSLA|20260113|14:15:53|S|15|445.680000||
B|WAY|20260113|14:15:53|S|20|30.155000||
B|GGAL|20260113|14:15:54|S|8|53.536700||
B|PSLV|20260113|14:15:55|S|400|28.997300||
B|SLV|20260113|14:15:55|S|100|79.425000||
B|SOXL|20260113|14:15:55|S|50|56.330000||
B|BABA|20260113|14:15:56|S|700|167.370000||
B|BABA|20260113|14:15:56|S|749|167.390000||
B|C|20260113|14:15:56|S|12|115.999300||
B|JOUT|20260113|14:15:56|S|100|44.200000||
B|SPYI|20260113|14:15:56|S|100|53.115000||
B|ZIM|20260113|14:15:56|S|100|22.205000||
B|ZM|20260113|14:15:57|S|100|82.800000||
B|CRM|20260113|14:15:58|S|20|241.070000||
B|GGAL|20260113|14:15:58|S|8|53.540000||
B|HUHU|20260113|14:15:58|S|50|7.780000||
B|ROP|20260113|14:15:58|S|1|425.061100||
B|ZTS|20260113|14:15:58|S|1|123.855700||
B|GGAL|20260113|14:15:59|S|8|53.550000||
B|NUE|20260113|14:15:59|S|36|168.480000||
B|NVDA|20260113|14:15:59|S|13|184.680000||
B|AGQ|20260113|14:16:00|S|78|235.300000||
B|CIFR|20260113|14:16:00|S|900|18.160000||
B|BKR|20260113|14:16:01|S|1|49.187200||
B|CRM|20260113|14:16:01|S|47|241.040000||
B|ORCL|20260113|14:16:01|S|10|201.688300||
B|ZIM|20260113|14:16:01|S|100|22.205000||
B|CMG|20260113|14:16:02|S|50|38.990700||
B|EEM|20260113|14:16:02|S|5|57.520000||
B|QBTX|20260113|14:16:02|S|5|38.760000||
B|SEZL|20260113|14:16:02|S|1|75.900000||
B|TFC|20260113|14:16:02|S|100|49.870000||
B|NKTR|20260113|14:16:03|S|100|36.370000||
B|TQQQ|20260113|14:16:03|S|50|55.200000||
B|ADM|20260113|14:16:04|S|40|63.080000||
B|AMZN|20260113|14:16:04|S|6|240.538800||
B|COIN|20260113|14:16:04|S|100|251.336500||
B|CRWV|20260113|14:16:04|S|250|88.130000||
B|GLOB|20260113|14:16:04|S|2|65.350000||
B|UNH|20260113|14:16:04|S|40|334.590000||
B|USFR|20260113|14:16:04|S|505|50.385300||
B|ABTC|20260113|14:16:05|S|4|1.816400||
B|Z|20260113|14:16:05|S|3|68.246900||
B|Z|20260113|14:16:05|S|12|68.246900||
B|ETHA|20260113|14:16:06|S|200|24.150000||
B|HOOD|20260113|14:16:06|S|26|118.480000||
B|IBM|20260113|14:16:06|S|20|307.390000||
B|IBM|20260113|14:16:06|S|20|307.390000||
B|IBM|20260113|14:16:06|S|20|307.425000||
B|TSLA|20260113|14:16:06|S|25|445.620000||
B|Z|20260113|14:16:06|S|72|68.285000||
B|NEM|20260113|14:16:07|S|1|114.390000||
B|PSTG|20260113|14:16:07|S|6|76.410000||
B|VICI|20260113|14:16:07|S|1|27.845000||
B|VIST|20260113|14:16:07|S|8|49.882100||
B|INTC|20260113|14:16:08|S|3|47.885000||
B|NEM|20260113|14:16:08|S|16|114.409400||
B|SMCI|20260113|14:16:08|S|200|28.185000||
B|VOO|20260113|14:16:08|S|6|636.909100||
B|INTC|20260113|14:16:09|S|4|47.885000||
B|VLO|20260113|14:16:09|S|100|183.240000||
B|AMC|20260113|14:16:10|S|100|1.650000||
B|CRML|20260113|14:16:10|S|99|13.580000||
B|GFS|20260113|14:16:10|S|7|40.750000||
B|GGAL|20260113|14:16:10|S|30|53.520000||
B|ADM|20260113|14:16:11|S|20|63.080000||
B|BABA|20260113|14:16:11|S|350|167.400000||
B|BABA|20260113|14:16:11|S|700|167.385000||
B|BOXX|20260113|14:16:11|S|20|115.270000||
B|C|20260113|14:16:11|S|12|116.000000||
B|IONQ|20260113|14:16:11|S|10|48.859100||
B|QQQ|20260113|14:16:11|S|10|624.557000||
B|SLV|20260113|14:16:11|S|20|79.400700||
B|GDXJ|20260113|14:16:12|S|75|126.910000||
B|GDXJ|20260113|14:16:12|S|675|126.900000||
B|GGAL|20260113|14:16:12|S|120|53.557000||
B|GGAL|20260113|14:16:12|S|130|53.560000||
B|HPE|20260113|14:16:12|S|100|22.425000||
B|HPE|20260113|14:16:12|S|450|22.425000||
B|MOS|20260113|14:16:12|S|6|26.539300||
B|GGAL|20260113|14:16:13|S|100|53.560000||
B|GGAL|20260113|14:16:13|S|170|53.560000||
B|NVTS|20260113|14:16:13|S|100|9.355000||
B|ONDS|20260113|14:16:13|S|100|13.935000||
B|PEN|20260113|14:16:13|S|10|306.361200||
B|TSLA|20260113|14:16:13|S|55|445.540000||
B|GGAL|20260113|14:16:14|S|120|53.556000||
B|SLV|20260113|14:16:14|S|200|79.408500||
B|UI|20260113|14:16:14|S|1|595.981000||
B|UI|20260113|14:16:14|S|1|595.990000||
B|AMZN|20260113|14:16:15|S|10|240.538200||
B|NKE|20260113|14:16:15|S|7|66.380700||
B|SOXL|20260113|14:16:15|S|100|56.290000||
B|CRDO|20260113|14:16:16|S|6|162.640000||
B|MU|20260113|14:16:16|S|100|338.360000||
B|V|20260113|14:16:16|S|20|330.050000||
B|ALAB|20260113|14:16:17|S|100|180.060000||
B|AMD|20260113|14:16:17|S|260|221.440000||
B|AMD|20260113|14:16:17|S|348|221.430000||
B|BENF|20260113|14:16:17|S|1|5.250000||
B|EDIT|20260113|14:16:17|S|1|2.107500||
B|MSFT|20260113|14:16:17|S|40|466.248300||
B|EWZ|20260113|14:16:18|S|100|32.600000||
B|FIG|20260113|14:16:18|S|100|33.150000||
B|IDAI|20260113|14:16:18|S|100|4.260000||
B|MSFT|20260113|14:16:18|S|1|466.218000||
B|VIG|20260113|14:16:18|S|9|224.777400||
B|ADBE|20260113|14:16:19|S|1|308.575000||
B|ASML|20260113|14:16:19|S|1|1275.210000||
B|CVE|20260113|14:16:19|S|10|17.540000||
B|HOOD|20260113|14:16:20|S|29|118.470000||
B|RIVN|20260113|14:16:20|S|100|18.735000||
B|OUST|20260113|14:16:21|S|100|27.780000||
B|ZS|20260113|14:16:21|S|80|213.760000||
B|BROS|20260113|14:16:22|S|200|61.215000||
B|CAG|20260113|14:16:22|S|30|16.755000||
B|OKTA|20260113|14:16:22|S|2|93.850000||
B|QCOM|20260113|14:16:22|S|2|166.188500||
B|QCOM|20260113|14:16:22|S|2|166.190000||
B|XTLB|20260113|14:16:22|S|200|1.130000||
B|AVGO|20260113|14:16:23|S|35|356.777000||
B|DE|20260113|14:16:23|S|1|498.420000||
B|ETHA|20260113|14:16:23|S|200|24.140000||
B|UBER|20260113|14:16:23|S|8|85.759000||
B|ATON|20260113|14:16:24|S|21|2.320000||
B|ATON|20260113|14:16:24|S|100|2.315000||
B|DVN|20260113|14:16:24|S|100|36.750700||
B|FG|20260113|14:16:24|S|300|27.490000||
B|HAL|20260113|14:16:24|S|100|32.735000||
B|AMD|20260113|14:16:25|S|82|221.320000||
B|CVX|20260113|14:16:25|S|100|164.870700||
B|DVN|20260113|14:16:25|S|100|36.800000||
B|HG|20260113|14:16:25|S|3|26.430000||
B|HMY|20260113|14:16:25|S|100|22.080000||
B|LMND|20260113|14:16:25|S|4|82.810000||
B|PTON|20260113|14:16:25|S|100|6.900700||
B|QQQ|20260113|14:16:25|S|40|624.509100||
B|RXRX|20260113|14:16:25|S|1|4.670000||
B|SQQQ|20260113|14:16:25|S|50|65.420000||
B|XLE|20260113|14:16:25|S|27|47.085000||
B|ZM|20260113|14:16:25|S|100|82.760000||
B|BBBY|20260113|14:16:26|S|100|6.539300||
B|CVX|20260113|14:16:26|S|1|164.845000||
B|HTZ|20260113|14:16:26|S|116|5.320000||
B|IAG|20260113|14:16:26|S|250|17.630000||
B|PBR|20260113|14:16:26|S|1240|12.325000||
B|QCOM|20260113|14:16:26|S|1|166.055000||
B|STLA|20260113|14:16:26|S|2|10.140000||
B|VEA|20260113|14:16:26|S|58|64.535000||
B|APLD|20260113|14:16:27|S|1|36.945000||
B|CF|20260113|14:16:27|S|1|83.325000||
B|EVLV|20260113|14:16:27|S|100|6.755000||
B|PWR|20260113|14:16:27|S|2|442.230000||
B|SUPV|20260113|14:16:27|S|3|11.266600||
B|SUPV|20260113|14:16:27|S|300|11.260000||
B|PINS|20260113|14:16:28|S|49|27.405000||
B|CVX|20260113|14:16:29|S|100|164.810700||
B|RDDT|20260113|14:16:29|S|20|261.030000||
B|SCHG|20260113|14:16:29|S|100|32.686400||
B|XOM|20260113|14:16:29|S|100|126.261200||
B|DBC|20260113|14:16:30|S|20|23.350000||
B|EVLV|20260113|14:16:30|S|500|6.720000||
B|EVLV|20260113|14:16:30|S|500|6.720000||
B|GGAL|20260113|14:16:30|S|4|53.560000||
B|OXY|20260113|14:16:30|S|100|43.680700||
B|QCOM|20260113|14:16:30|S|1|166.195000||
B|RDDT|20260113|14:16:30|S|63|261.010000||
B|SUGP|20260113|14:16:30|S|10|6.980000||
B|AHMA|20260113|14:16:31|S|100|12.200000||
B|BKR|20260113|14:16:31|S|120|48.831000||
B|CVX|20260113|14:16:31|S|43|164.628300||
B|FIX|20260113|14:16:31|S|3|1069.820000||
B|HIMS|20260113|14:16:31|S|150|32.240000||
B|M|20260113|14:16:31|S|1|21.975500||
B|SSRM|20260113|14:16:31|S|200|23.560000||
B|AMD|20260113|14:16:32|S|5|221.555000||
B|BALL|20260113|14:16:32|S|100|55.340000||
B|BP|20260113|14:16:32|S|1300|35.250000||
B|META|20260113|14:16:32|S|1|628.373300||
B|MOS|20260113|14:16:32|S|6|26.499300||
B|TQQQ|20260113|14:16:32|S|1|55.245000||
B|TS|20260113|14:16:32|S|3|41.680000||
B|DVN|20260113|14:16:33|S|16|36.670000||
B|GSY|20260113|14:16:33|S|356|50.325900||
B|MDLZ|20260113|14:16:33|S|100|55.695000||
B|MUR|20260113|14:16:33|S|100|33.530000||
B|PCAR|20260113|14:16:33|S|26|119.280000||
B|SHOP|20260113|14:16:33|S|200|165.580000||
B|SHOP|20260113|14:16:33|S|735|165.570000||
B|SLB|20260113|14:16:33|S|95|45.785000||
B|TSLA|20260113|14:16:33|S|320|445.800000||
B|XLE|20260113|14:16:33|S|100|47.050000||
B|FITB|20260113|14:16:34|S|20|48.105000||
B|GOOG|20260113|14:16:34|S|1|337.150000||
B|TSLA|20260113|14:16:34|S|63|445.890000||
B|TSLL|20260113|14:16:34|S|100|18.630000||
B|AA|20260113|14:16:35|S|100|65.500000||
B|CDE|20260113|14:16:35|S|15|21.210000||
B|DVN|20260113|14:16:35|S|100|36.590700||
B|PLTR|20260113|14:16:35|S|25|178.178400||
B|RGTI|20260113|14:16:35|S|3|24.622500||
B|SNDK|20260113|14:16:35|S|50|390.560000||
B|TSLA|20260113|14:16:35|S|100|445.980000||
B|XYZ|20260113|14:16:35|S|100|67.988800||
B|ADBE|20260113|14:16:36|S|5|308.655100||
B|ALAB|20260113|14:16:36|S|1|180.550000||
B|BSX|20260113|14:16:36|S|100|93.220000||
B|HYMC|20260113|14:16:36|S|40|34.888600||
B|MSFT|20260113|14:16:36|S|39|466.640000||
B|AGQ|20260113|14:16:37|S|300|233.160000||
B|MOS|20260113|14:16:37|S|100|26.385000||
B|SYM|20260113|14:16:37|S|27|71.050000||
B|TSLA|20260113|14:16:37|S|600|446.040000||
B|USGO|20260113|14:16:37|S|200|10.920000||
B|WDC|20260113|14:16:37|S|70|215.849000||
B|MO|20260113|14:16:38|S|1|59.974500||
B|QTWO|20260113|14:16:38|S|200|68.880000||
B|XPEV|20260113|14:16:38|S|100|21.265000||
B|AMZN|20260113|14:16:39|S|25|240.988300||
B|MOS|20260113|14:16:39|S|50|26.412800||
B|OKE|20260113|14:16:39|S|14|73.970000||
B|PATH|20260113|14:16:39|S|500|15.687300||
B|PLTR|20260113|14:16:39|S|35|178.118100||
B|SJM|20260113|14:16:39|S|50|101.130000||
B|TSLA|20260113|14:16:39|S|15|445.930000||
B|ZM|20260113|14:16:39|S|2|82.870000||
B|GGAL|20260113|14:16:40|S|150|53.540000||
B|INTC|20260113|14:16:40|S|1|47.895000||
B|RAMP|20260113|14:16:40|S|448|26.150000||
B|HIMS|20260113|14:16:41|S|100|32.310000||
B|IRS|20260113|14:16:41|S|10|16.790000||
B|ONDL|20260113|14:16:41|E|1|50.430000||
B|PATH|20260113|14:16:41|S|123|15.695000||
B|SLV|20260113|14:16:41|S|1400|79.065000||
B|ZTS|20260113|14:16:41|S|9|123.900500||
B|CHTR|20260113|14:16:42|S|40|200.870000||
B|GGAL|20260113|14:16:42|S|47|53.540000||
B|GGLL|20260113|14:16:42|S|100|111.750000||
B|QBTS|20260113|14:16:42|S|238|28.635000||
B|ZTS|20260113|14:16:42|S|19|123.900500||
B|AGNC|20260113|14:16:43|S|18|11.380000||
B|BMNR|20260113|14:16:43|S|100|31.590000||
B|GOOG|20260113|14:16:43|S|9|337.108000||
B|MSFT|20260113|14:16:43|S|10|466.610000||
B|QUBX|20260113|14:16:43|S|104|27.850000||
B|SPY|20260113|14:16:43|S|430|692.855000||
B|THO|20260113|14:16:43|S|20|115.690000||
B|FIG|20260113|14:16:44|S|100|33.160000||
B|IAUM|20260113|14:16:44|S|1|45.725500||
B|LRCX|20260113|14:16:44|S|83|215.935000||
B|TSLA|20260113|14:16:44|S|60|445.770000||
B|VALE|20260113|14:16:44|S|113|14.140000||
B|IWM|20260113|14:16:45|S|9|261.775000||
B|JPM|20260113|14:16:45|S|73|312.440500||
B|QCOM|20260113|14:16:45|S|2|166.240000||
B|VEA|20260113|14:16:45|S|5|64.559300||
B|AMZN|20260113|14:16:46|S|40|240.908800||
B|BALL|20260113|14:16:46|S|100|55.380000||
B|NU|20260113|14:16:46|S|10|16.550000||
B|AMZN|20260113|14:16:47|S|50|240.900000||
B|BAC|20260113|14:16:47|S|25|54.475000||
B|FRO|20260113|14:16:47|S|100|26.020000||
B|IREN|20260113|14:16:47|S|100|51.250000||
B|IREN|20260113|14:16:47|S|200|51.248300||
B|MOS|20260113|14:16:47|S|100|26.455000||
B|MSFT|20260113|14:16:47|S|20|466.520000||
B|OXY|20260113|14:16:47|S|100|43.595000||
B|PAVE|20260113|14:16:47|S|115|50.749800||
B|RR|20260113|14:16:47|S|200|3.947500||
B|PAAS|20260113|14:16:48|S|50|56.087100||
B|SLV|20260113|14:16:48|S|200|79.099300||
B|ABNB|20260113|14:16:49|S|6|139.258100||
B|CSIQ|20260113|14:16:49|S|700|22.305000||
B|NU|20260113|14:16:49|S|10|16.545000||
B|RCL|20260113|14:16:49|S|2|289.330000||
B|SOFI|20260113|14:16:49|S|100|26.597300||
B|CRM|20260113|14:16:50|S|50|241.240000||
B|CVX|20260113|14:16:50|S|25|164.780000||
B|NVDA|20260113|14:16:50|S|100|184.745000||
B|QBTS|20260113|14:16:50|S|468|28.655000||
B|ORCL|20260113|14:16:51|S|125|201.769600||
B|RBLX|20260113|14:16:51|S|300|84.540000||
B|TSLQ|20260113|14:16:51|S|30|18.315000||
B|BSX|20260113|14:16:52|S|60|93.214600||
B|CVX|20260113|14:16:52|S|50|164.990000||
B|EQNR|20260113|14:16:52|S|319|24.500000||
B|MOS|20260113|14:16:52|S|100|26.475000||
B|QQQ|20260113|14:16:52|S|40|625.040000||
B|SOXL|20260113|14:16:52|S|100|56.410000||
B|SPY|20260113|14:16:52|S|280|692.940000||
B|VXX|20260113|14:16:52|S|250|26.520700||
B|CCL|20260113|14:16:53|S|15|30.590000||
B|EXK|20260113|14:16:53|S|40|11.305000||
B|OXY|20260113|14:16:53|S|100|43.740700||
B|PTEN|20260113|14:16:53|S|1|7.100000||
B|SOXL|20260113|14:16:53|S|100|56.400000||
B|XGN|20260113|14:16:53|S|100|5.420000||
B|XGN|20260113|14:16:53|S|480|5.470000||
B|ING|20260113|14:16:54|S|7|29.035000||
B|IWM|20260113|14:16:54|S|100|261.828200||
B|META|20260113|14:16:54|S|42|628.584700||
B|RKLB|20260113|14:16:54|S|35|87.540000||
B|DUST|20260113|14:16:55|S|100|5.790000||
B|NU|20260113|14:16:55|S|12|16.547400||
B|TSLL|20260113|14:16:55|S|607|18.630000||
B|BMNU|20260113|14:16:56|S|204|6.160000||
B|RIVN|20260113|14:16:56|S|250|18.747400||
B|SQM|20260113|14:16:56|S|31|81.217300||
B|TSLL|20260113|14:16:56|S|900|18.628500||
B|AMZN|20260113|14:16:57|S|74|240.988600||
B|HTCR|20260113|14:16:57|S|200|0.322000||
B|MSFT|20260113|14:16:57|S|6|466.590000||
B|PLTR|20260113|14:16:57|S|15|178.040000||
B|RERE|20260113|14:16:57|S|17|6.139300||
B|CTXR|20260113|14:16:58|S|10|0.856600||
B|ASTS|20260113|14:16:59|S|599|93.920000||
B|CRWV|20260113|14:16:59|S|800|88.120000||
B|PCAR|20260113|14:16:59|S|21|119.330000||
B|TSLA|20260113|14:16:59|S|20|445.850000||
B|AMZN|20260113|14:17:00|S|50|240.979800||
B|GGAL|20260113|14:17:00|S|2|53.590000||
B|GGAL|20260113|14:17:00|S|200|53.570000||
B|GOOGL|20260113|14:17:00|S|50|336.678300||
B|META|20260113|14:17:00|S|15|628.500000||
B|NVDA|20260113|14:17:00|S|125|184.723600||
B|ONDS|20260113|14:17:00|S|100|13.978300||
B|QBTS|20260113|14:17:00|S|80|28.680000||
B|SNDK|20260113|14:17:00|S|20|390.591000||
B|TSLA|20260113|14:17:00|S|80|445.790000||
B|ZIM|20260113|14:17:00|S|150|22.165000||
B|ZTS|20260113|14:17:00|S|9|123.900900||
B|ZTS|20260113|14:17:00|S|100|123.900900||
B|ABVX|20260113|14:17:01|S|100|120.060000||
B|ATON|20260113|14:17:01|S|80|2.335000||
B|RDDT|20260113|14:17:01|S|15|261.360000||
B|SMH|20260113|14:17:01|S|2|392.450000||
B|ETHU|20260113|14:17:02|S|15|62.700000||
B|MGC|20260113|14:17:02|S|209|254.060000||
B|PAR|20260113|14:17:02|S|13|38.880000||
B|ZTS|20260113|14:17:02|S|1|123.914700||
B|AMD|20260113|14:17:03|S|50|221.710000||
B|BIV|20260113|14:17:03|S|1|78.036500||
B|HUBS|20260113|14:17:03|S|16|354.910000||
B|MRNA|20260113|14:17:03|S|50|39.082800||
B|MSFT|20260113|14:17:03|S|10|466.500000||
B|SERV|20260113|14:17:03|S|171|14.368600||
B|CRM|20260113|14:17:04|S|2|241.190000||
B|PLTR|20260113|14:17:04|S|32|177.998000||
B|RBLX|20260113|14:17:04|S|24|84.470000||
B|MU|20260113|14:17:05|S|100|338.810000||
B|NVDA|20260113|14:17:05|S|175|184.625000||
B|SAN|20260113|14:17:05|S|300|12.245000||
B|VOR|20260113|14:17:05|S|285|14.020000||
B|CDE|20260113|14:17:06|S|95|21.275000||
B|CDE|20260113|14:17:06|S|95|21.275000||
B|KEY|20260113|14:17:06|S|100|20.910000||
B|MSTR|20260113|14:17:06|S|40|169.990000||
B|PLAB|20260113|14:17:06|S|88|34.005000||
B|PLAB|20260113|14:17:06|S|112|34.005000||
B|WIX|20260113|14:17:06|S|200|89.243600||
B|INTC|20260113|14:17:07|S|20|47.925000||
B|TSLA|20260113|14:17:07|S|160|445.660000||
B|UAMY|20260113|14:17:07|S|600|7.835000||
B|VTI|20260113|14:17:07|S|70|341.940000||
B|XLU|20260113|14:17:07|S|25|42.859300||
B|CCCX|20260113|14:17:08|S|10|18.300000||
B|DASH|20260113|14:17:08|S|1|214.117200||
B|METU|20260113|14:17:08|S|45|28.970000||
B|MSTR|20260113|14:17:08|S|40|169.985000||
B|ETHA|20260113|14:17:09|S|200|24.145000||
B|EXK|20260113|14:17:09|S|600|11.305000||
B|IOVA|20260113|14:17:09|S|100|2.325000||
B|MSTR|20260113|14:17:09|S|8|170.010000||
B|MSTR|20260113|14:17:09|S|60|170.010000||
B|RPRX|20260113|14:17:09|S|100|40.255000||
B|TQQQ|20260113|14:17:09|S|172|55.240000||
B|BALL|20260113|14:17:10|S|100|55.395000||
B|LSCC|20260113|14:17:10|S|100|87.720000||
B|MELI|20260113|14:17:10|S|2|2061.290000||
B|TSLA|20260113|14:17:10|S|220|445.660000||
B|TVTX|20260113|14:17:10|S|200|27.560000||
B|ETHA|20260113|14:17:11|S|100|24.145000||
B|STNG|20260113|14:17:11|S|50|59.347300||
B|AIG|20260113|14:17:12|S|2|72.870000||
B|OVV|20260113|14:17:12|S|25|39.830000||
B|TSLA|20260113|14:17:12|S|1|445.740000||
B|SMH|20260113|14:17:13|S|2|392.290000||
B|TEO|20260113|14:17:13|S|7|11.278600||
B|UNH|20260113|14:17:13|S|33|334.660000||
B|UVIX|20260113|14:17:13|S|963|5.638800||
B|BA|20260113|14:17:14|S|20|246.420000||
B|IWM|20260113|14:17:14|S|4|261.732900||
B|NU|20260113|14:17:14|S|200|16.545000||
B|ONDS|20260113|14:17:14|S|35|13.955000||
B|RDDT|20260113|14:17:14|S|1|261.170000||
B|TSM|20260113|14:17:14|S|4|331.670000||
B|ACI|20260113|14:17:15|S|117|17.145000||
B|IONQ|20260113|14:17:15|S|45|48.850000||
B|LITE|20260113|14:17:15|S|41|361.940000||
B|SNOW|20260113|14:17:15|S|3|207.895000||
B|XTLB|20260113|14:17:15|S|100|1.100000||
B|ASTS|20260113|14:17:16|S|14|93.735000||
B|BMGL|20260113|14:17:16|S|100|0.623400||
B|XOM|20260113|14:17:16|S|7|126.390000||
B|ZSL|20260113|14:17:16|E|6109|3.267600||
B|ASNS|20260113|14:17:17|E|25|0.446800||
B|GGAL|20260113|14:17:17|S|19|53.580000||
B|INTC|20260113|14:17:17|S|50|47.865000||
B|IXHL|20260113|14:17:17|S|300|0.383500||
B|LITE|20260113|14:17:17|S|5|362.000000||
B|NOK|20260113|14:17:18|S|15|6.520000||
B|QBTS|20260113|14:17:18|S|500|28.635000||
B|AMZE|20260113|14:17:19|S|100|0.399800||
B|IOVA|20260113|14:17:19|S|100|2.325000||
B|SMH|20260113|14:17:19|S|30|392.260000||
B|QQQ|20260113|14:17:20|S|1|624.700000||
B|CRWV|20260113|14:17:21|S|2|88.050000||
B|TSLA|20260113|14:17:21|S|50|445.640000||
B|TSLA|20260113|14:17:21|S|100|445.600000||
B|TSLA|20260113|14:17:21|S|100|445.600000||
B|XTLB|20260113|14:17:21|S|4|1.095000||
B|AUR|20260113|14:17:22|S|100|4.620000||
B|AUR|20260113|14:17:22|S|350|4.623600||
B|CVX|20260113|14:17:22|S|1|165.110000||
B|INTW|20260113|14:17:22|S|400|70.590000||
B|NLR|20260113|14:17:22|S|14|141.820000||
B|NVO|20260113|14:17:22|S|2|59.615000||
B|TSLA|20260113|14:17:22|S|100|445.590000||
B|TSLA|20260113|14:17:22|S|100|445.592000||
B|TSLA|20260113|14:17:22|S|100|445.592000||
B|TSLA|20260113|14:17:22|S|100|445.592000||
B|TSLA|20260113|14:17:22|S|200|445.590000||
B|CAT|20260113|14:17:23|S|10|640.280000||
B|FIGG|20260113|14:17:24|S|1800|3.550000||
B|IOVA|20260113|14:17:24|S|100|2.325000||
B|PATH|20260113|14:17:24|S|100|15.695000||
B|SOXL|20260113|14:17:24|S|50|56.340000||
B|TDOC|20260113|14:17:24|S|1800|7.020000||
B|ATON|20260113|14:17:25|S|100|2.355000||
B|CRM|20260113|14:17:25|S|31|241.150000||
B|ETHA|20260113|14:17:25|S|100|24.140000||
B|FIGG|20260113|14:17:25|S|200|3.550000||
B|PATH|20260113|14:17:25|S|51|15.695000||
B|PATH|20260113|14:17:25|S|300|15.695000||
B|QQQ|20260113|14:17:25|S|2|624.669300||
B|QQQ|20260113|14:17:25|S|40|624.649100||
B|TOL|20260113|14:17:25|S|4|148.542800||
B|AMZN|20260113|14:17:26|S|2|240.802200||
B|ENTG|20260113|14:17:26|S|28|101.670000||
B|GGAL|20260113|14:17:26|S|54|53.540000||
B|SPUS|20260113|14:17:26|S|8|51.647300||
B|ADBE|20260113|14:17:27|S|1|308.625600||
B|RMBS|20260113|14:17:27|S|5|96.180000||
B|TZA|20260113|14:17:27|S|798|6.259300||
B|U|20260113|14:17:27|S|10|45.650000||
B|MARA|20260113|14:17:28|S|600|10.735000||
B|OTTR|20260113|14:17:28|S|300|85.830000||
B|AVGO|20260113|14:17:29|S|10|356.479500||
B|BMNR|20260113|14:17:29|S|100|31.625000||
B|IOVA|20260113|14:17:29|S|100|2.330000||
B|TSLA|20260113|14:17:29|S|269|445.590000||
B|AHMA|20260113|14:17:30|S|100|12.100000||
B|HUT|20260113|14:17:30|S|1|60.410000||
B|SN|20260113|14:17:30|S|10|127.880000||
B|UAVS|20260113|14:17:30|S|300|1.865000||
B|MTEN|20260113|14:17:31|S|3800|0.036700||
B|NIO|20260113|14:17:31|S|610|4.735000||
B|VKTX|20260113|14:17:31|S|20|30.392000||
B|GGAL|20260113|14:17:32|S|54|53.580000||
B|ONDS|20260113|14:17:32|S|200|13.955000||
B|PINS|20260113|14:17:32|S|100|27.415000||
B|VT|20260113|14:17:32|S|10|144.625000||
B|WDC|20260113|14:17:32|S|10|215.920000||
B|FLNC|20260113|14:17:33|S|463|24.430000||
B|MDLZ|20260113|14:17:33|S|100|55.715000||
B|NKTR|20260113|14:17:33|S|10|36.400000||
B|WPM|20260113|14:17:33|S|35|131.208900||
B|ZTS|20260113|14:17:33|S|11|123.898500||
B|CVX|20260113|14:17:34|S|40|165.085000||
B|IBIT|20260113|14:17:34|S|100|53.080000||
B|AMZU|20260113|14:17:35|S|99|37.799300||
B|ANEB|20260113|14:17:35|S|4|1.040000||
B|BBAI|20260113|14:17:35|S|26|6.130000||
B|EQX|20260113|14:17:35|S|200|14.645000||
B|SLV|20260113|14:17:35|S|900|79.215000||
B|VXX|20260113|14:17:35|S|100|26.515000||
B|AMZN|20260113|14:17:36|S|1|240.800000||
B|RIVN|20260113|14:17:36|S|100|18.745000||
B|SNAP|20260113|14:17:36|S|100|8.085000||
B|IBRX|20260113|14:17:37|S|700|2.885000||
B|META|20260113|14:17:37|S|100|628.040000||
B|SOXX|20260113|14:17:37|S|250|333.850000||
B|TSLL|20260113|14:17:37|S|200|18.609300||
B|ZIM|20260113|14:17:37|S|300|22.145000||
B|JD|20260113|14:17:38|S|1|29.929300||
B|SMH|20260113|14:17:38|S|40|392.300000||
B|ARM|20260113|14:17:39|S|200|107.150000||
B|GLD|20260113|14:17:39|S|5|421.967700||
B|GOOGL|20260113|14:17:39|S|3|336.458100||
B|PATH|20260113|14:17:39|S|100|15.695000||
B|SPY|20260113|14:17:39|S|57|692.660700||
B|BCTX|20260113|14:17:40|S|7|10.480000||
B|AVGO|20260113|14:17:41|S|1|356.715000||
B|BND|20260113|14:17:41|S|15|74.314500||
B|SMH|20260113|14:17:41|S|13|392.295400||
B|AMZN|20260113|14:17:42|S|50|240.907000||
B|SOFI|20260113|14:17:42|S|600|26.597100||
B|PLTR|20260113|14:17:43|S|100|177.998000||
B|RGTI|20260113|14:17:43|S|100|24.629300||
B|AMZN|20260113|14:17:44|S|100|240.948400||
B|IOVA|20260113|14:17:44|S|100|2.330000||
B|LRCX|20260113|14:17:44|S|100|215.990000||
B|NTLA|20260113|14:17:45|S|350|12.175000||
B|OXY|20260113|14:17:45|S|46|43.730000||
B|XAIR|20260113|14:17:45|S|700|2.205000||
B|BAC|20260113|14:17:46|S|1|54.455000||
B|BMGL|20260113|14:17:46|S|200|0.648000||
B|EXE|20260113|14:17:46|S|19|102.964000||
B|EXE|20260113|14:17:46|S|19|102.964000||
B|HIMS|20260113|14:17:46|S|45|32.285000||
B|IOVA|20260113|14:17:46|S|100|2.330000||
B|PAAS|20260113|14:17:46|S|100|56.198800||
B|C|20260113|14:17:47|S|4|115.940000||
B|HIMS|20260113|14:17:47|S|38|32.285000||
B|INTC|20260113|14:17:47|S|10|47.876800||
B|NU|20260113|14:17:47|S|2|16.550000||
B|ZS|20260113|14:17:47|S|3|213.723200||
B|CNH|20260113|14:17:48|S|43|10.445000||
B|MO|20260113|14:17:48|S|43|59.985000||
B|ONDS|20260113|14:17:48|S|120|13.965000||
B|DIS|20260113|14:17:49|S|21|112.333400||
B|LPG|20260113|14:17:49|S|100|28.870000||
B|ONDS|20260113|14:17:49|S|3|13.965000||
B|SMCI|20260113|14:17:49|S|192|28.165000||
B|ALB|20260113|14:17:50|S|86|176.440000||
B|ALB|20260113|14:17:50|S|104|176.430000||
B|NVDA|20260113|14:17:50|S|2|184.609300||
B|OCUL|20260113|14:17:50|S|100|10.260000||
B|BITF|20260113|14:17:51|S|245|3.080000||
B|BMY|20260113|14:17:51|S|100|56.035000||
B|CNH|20260113|14:17:51|S|1100|10.430000||
B|COP|20260113|14:17:51|S|21|96.610000||
B|EOSE|20260113|14:17:51|S|100|17.117300||
B|IOVA|20260113|14:17:51|S|100|2.330000||
B|MDLZ|20260113|14:17:51|S|100|55.675000||
B|WPM|20260113|14:17:51|S|10|131.299000||
B|APLD|20260113|14:17:52|S|400|37.090000||
B|BMNR|20260113|14:17:52|S|100|31.645000||
B|CDNL|20260113|14:17:52|S|400|24.890000||
B|NU|20260113|14:17:52|S|2|16.545000||
B|NVDA|20260113|14:17:52|S|1|184.619300||
B|PLTR|20260113|14:17:52|S|9|177.988100||
B|PLTR|20260113|14:17:52|S|9|177.990000||
B|DG|20260113|14:17:53|S|5|151.328100||
B|PAAS|20260113|14:17:53|S|1|56.198600||
B|TQQQ|20260113|14:17:53|S|8|55.220000||
B|BLK|20260113|14:17:54|S|1|1085.120500||
B|IOVA|20260113|14:17:54|S|100|2.330000||
B|TSLA|20260113|14:17:54|S|168|445.770000||
B|TSLA|20260113|14:17:54|S|782|445.770000||
B|FANG|20260113|14:17:55|S|13|151.670000||
B|FANG|20260113|14:17:55|S|13|151.720000||
B|NVDA|20260113|14:17:55|S|5|184.615000||
B|TQQQ|20260113|14:17:55|S|100|55.210000||
B|ITA|20260113|14:17:56|S|10|237.980000||
B|TYL|20260113|14:17:56|S|3|438.290000||
B|MSFT|20260113|14:17:57|S|1|466.450000||
B|TSLL|20260113|14:17:57|S|10|18.619300||
B|AMZU|20260113|14:17:58|S|700|37.825000||
B|OXY|20260113|14:17:58|S|46|43.755000||
B|IREN|20260113|14:17:59|S|90|51.395000||
B|PR|20260113|14:17:59|S|140|14.305000||
B|TLN|20260113|14:17:59|S|15|381.040000||
B|MO|20260113|14:18:00|S|2|59.985000||
B|STZ|20260113|14:18:00|S|100|153.383300||
B|TQQQ|20260113|14:18:00|S|4|55.197100||
B|VUG|20260113|14:18:00|S|6|489.590000||
B|VUG|20260113|14:18:00|S|10|489.590000||
B|VUG|20260113|14:18:00|S|20|489.589900||
B|ARKK|20260113|14:18:01|S|2|82.875000||
B|CIG|20260113|14:18:01|S|25|1.960000||
B|IOVA|20260113|14:18:01|S|100|2.330000||
B|MELI|20260113|14:18:01|S|1|2061.130000||
B|MSTR|20260113|14:18:01|S|4|169.860000||
B|SMFG|20260113|14:18:02|S|4|20.435000||
B|SNDK|20260113|14:18:02|S|55|390.138400||
B|VOO|20260113|14:18:02|S|12|636.878800||
B|GGAL|20260113|14:18:03|S|1|53.580000||
B|HL|20260113|14:18:03|S|50|24.425000||
B|LUNR|20260113|14:18:03|S|50|17.769300||
B|QQQ|20260113|14:18:03|S|3|624.569300||
B|QQQ|20260113|14:18:03|S|120|624.570000||
B|TSLA|20260113|14:18:03|S|10|445.620000||
B|TSLA|20260113|14:18:03|S|19|445.590000||
B|TXN|20260113|14:18:03|S|200|189.242400||
B|IOVA|20260113|14:18:04|S|100|2.330000||
B|FIX|20260113|14:18:05|S|20|1071.755000||
B|FRO|20260113|14:18:05|S|100|26.030000||
B|MRNA|20260113|14:18:05|S|50|39.045000||
B|AFRM|20260113|14:18:06|S|50|75.932500||
B|SILJ|20260113|14:18:06|S|200|32.225000||
B|SMH|20260113|14:18:06|S|100|392.170000||
B|TSLA|20260113|14:18:06|S|5|445.620000||
B|ZIM|20260113|14:18:06|S|3|22.130000||
B|SSRM|20260113|14:18:07|S|50|23.560000||
B|ASML|20260113|14:18:08|S|20|1276.735000||
B|EVTV|20260113|14:18:08|S|1500|4.466800||
B|LRCX|20260113|14:18:08|S|1|215.770000||
B|SLV|20260113|14:18:08|S|100|79.175000||
B|UVIX|20260113|14:18:08|S|100|5.650000||
B|BMGL|20260113|14:18:09|S|200|0.660000||
B|C|20260113|14:18:09|S|1|115.880000||
B|KO|20260113|14:18:09|S|1|70.865000||
B|TQQQ|20260113|14:18:09|S|25|55.195000||
B|WDC|20260113|14:18:09|S|100|215.940000||
B|DXYZ|20260113|14:18:10|S|4|29.850000||
B|OVV|20260113|14:18:10|S|18|39.851300||
B|APP|20260113|14:18:11|S|2|673.730000||
B|BTU|20260113|14:18:11|S|100|33.955000||
B|FIX|20260113|14:18:11|S|1|1071.760000||
B|SLV|20260113|14:18:11|S|2|79.145000||
B|TTMI|20260113|14:18:11|S|80|95.205700||
B|XLE|20260113|14:18:11|S|2|47.095000||
B|AFRM|20260113|14:18:12|S|40|75.915000||
B|PATH|20260113|14:18:12|S|100|15.705000||
B|GLD|20260113|14:18:13|S|12|421.750000||
B|BOW|20260113|14:18:14|S|20|24.550000||
B|GOOGL|20260113|14:18:14|S|20|336.308400||
B|GOOGL|20260113|14:18:14|S|20|336.310000||
B|IAU|20260113|14:18:14|S|1|86.374500||
B|MSFT|20260113|14:18:14|S|10|466.368400||
B|RDW|20260113|14:18:14|S|100|10.275000||
B|SLV|20260113|14:18:14|S|200|79.108800||
B|SNDK|20260113|14:18:14|S|8|390.139000||
B|ANEB|20260113|14:18:15|S|4|1.040000||
B|BBNX|20260113|14:18:15|S|20|17.470000||
B|HBM|20260113|14:18:15|S|100|22.685000||
B|XPEV|20260113|14:18:15|S|100|21.255000||
B|BBNX|20260113|14:18:16|S|20|17.470000||
B|IOVA|20260113|14:18:16|S|100|2.330000||
B|PATH|20260113|14:18:16|S|61|15.705000||
B|PDD|20260113|14:18:16|S|50|111.526900||
B|QBTX|20260113|14:18:16|S|196|38.980000||
B|UDMY|20260113|14:18:16|S|200|5.335000||
B|XLF|20260113|14:18:16|S|141|54.308000||
B|IOVA|20260113|14:18:17|S|100|2.330000||
B|SNOW|20260113|14:18:17|S|10|207.905000||
B|XLE|20260113|14:18:17|S|100|47.120000||
B|ADBE|20260113|14:18:18|S|6|308.750000||
B|AXS|20260113|14:18:18|S|20|99.180000||
B|CVX|20260113|14:18:18|S|1|165.018500||
B|NBIS|20260113|14:18:18|S|10|105.270000||
B|MSTZ|20260113|14:18:19|S|9|13.200000||
B|MU|20260113|14:18:19|S|2|338.810000||
B|SOUN|20260113|14:18:19|S|11|11.027200||
B|PBR|20260113|14:18:20|S|1|12.340000||
B|QCOM|20260113|14:18:20|S|1|166.248000||
B|QQQ|20260113|14:18:20|S|40|624.659100||
B|QQQ|20260113|14:18:20|S|200|624.620000||
B|SOXS|20260113|14:18:20|S|5000|2.255000||
B|TVTX|20260113|14:18:20|S|28|27.450000||
B|MSTY|20260113|14:18:21|S|4|31.665000||
B|NFLX|20260113|14:18:21|S|70|89.627300||
B|NU|20260113|14:18:21|S|37|16.535000||
B|HEI|20260113|14:18:22|S|10|351.140000||
B|HIMZ|20260113|14:18:22|S|1400|5.627300||
B|QQQ|20260113|14:18:22|S|1|624.620000||
B|SNOW|20260113|14:18:23|S|28|207.905000||
B|GLD|20260113|14:18:24|S|20|421.759100||
B|GLD|20260113|14:18:24|S|20|421.759100||
B|META|20260113|14:18:24|S|1|627.890000||
B|RBLU|20260113|14:18:24|S|100|31.017200||
B|SNDK|20260113|14:18:24|S|100|390.470000||
B|SOXL|20260113|14:18:25|S|100|56.370000||
B|TTI|20260113|14:18:25|S|30|10.555400||
B|UBER|20260113|14:18:25|S|10|85.758800||
B|YLDE|20260113|14:18:25|S|1|54.940000||
B|ZM|20260113|14:18:25|S|100|82.910000||
B|ARKK|20260113|14:18:26|S|15|82.865000||
B|INTW|20260113|14:18:26|S|400|70.620000||
B|NU|20260113|14:18:26|S|9|16.530000||
B|PBR|20260113|14:18:26|S|18|12.310600||
B|DCOY|20260113|14:18:27|S|2988|1.250000||
B|LRCX|20260113|14:18:27|S|100|215.930000||
B|PATH|20260113|14:18:27|S|200|15.699300||
B|PBR|20260113|14:18:27|S|100|12.320000||
B|SPIP|20260113|14:18:27|S|57|26.052500||
B|VICI|20260113|14:18:27|S|4200|27.815000||
B|GOOGL|20260113|14:18:28|S|27|336.335000||
B|ILPT|20260113|14:18:28|S|22|6.057300||
B|PATH|20260113|14:18:28|S|300|15.699300||
B|LRCX|20260113|14:18:29|S|1|215.930000||
B|NLY|20260113|14:18:29|S|18|23.235000||
B|NVTX|20260113|14:18:29|S|31|33.405000||
B|PLUG|20260113|14:18:29|S|200|2.295000||
B|SAN|20260113|14:18:30|S|100|12.235000||
B|VZ|20260113|14:18:30|S|50|38.965000||
B|ZIM|20260113|14:18:30|S|100|22.140000||
B|CRCL|20260113|14:18:31|S|9|81.440000||
B|OLN|20260113|14:18:31|S|75|23.351800||
B|RBLX|20260113|14:18:31|S|50|84.530000||
B|FIX|20260113|14:18:32|S|3|1071.755000||
B|GDOT|20260113|14:18:32|S|55|12.370000||
B|MIRA|20260113|14:18:32|S|100|1.460000||
B|PL|20260113|14:18:32|S|50|25.559300||
B|PYPL|20260113|14:18:32|S|1|56.565300||
B|AAOI|20260113|14:18:33|S|100|34.390000||
B|PAYC|20260113|14:18:33|S|100|156.620000||
B|SLV|20260113|14:18:33|S|2|79.118400||
B|GOOG|20260113|14:18:34|S|50|336.670000||
B|JTAI|20260113|14:18:34|S|200|0.422300||
B|SMR|20260113|14:18:34|S|5|19.345000||
B|KO|20260113|14:18:35|S|100|70.875500||
B|ABBV|20260113|14:18:36|S|7|219.710000||
B|NVDU|20260113|14:18:36|S|25|115.090000||
B|SMCI|20260113|14:18:36|S|8|28.165000||
B|TSLA|20260113|14:18:36|S|20|445.550000||
B|ADBE|20260113|14:18:37|S|1|308.577100||
B|ADBE|20260113|14:18:37|S|1|308.580000||
B|AMZN|20260113|14:18:37|S|10|240.748300||
B|ABT|20260113|14:18:38|S|100|123.175000||
B|GTLB|20260113|14:18:39|S|38|35.059000||
B|KMB|20260113|14:18:39|S|5|98.360000||
B|SLV|20260113|14:18:39|S|3|79.099300||
B|KYN|20260113|14:18:40|S|200|12.490000||
B|ON|20260113|14:18:40|S|100|59.790000||
B|SMUP|20260113|14:18:40|S|100|1.650000||
B|VRT|20260113|14:18:40|S|100|173.390000||
B|BMNR|20260113|14:18:41|S|100|31.625000||
B|GLD|20260113|14:18:41|S|5|421.812000||
B|ROIV|20260113|14:18:41|S|700|23.315000||
B|SOXL|20260113|14:18:41|S|100|56.370000||
B|MSFT|20260113|14:18:42|S|6|466.460000||
B|NVDA|20260113|14:18:42|S|1|184.715000||
B|ATON|20260113|14:18:43|S|500|2.455000||
B|TMF|20260113|14:18:43|S|26|38.057300||
B|JPM|20260113|14:18:44|S|25|312.040000||
B|RKLB|20260113|14:18:44|S|15|87.505000||
B|MARA|20260113|14:18:45|S|44|10.739300||
B|MSTZ|20260113|14:18:45|S|400|13.187300||
B|PLTR|20260113|14:18:46|S|16|178.068100||
B|RBLX|20260113|14:18:46|S|1|84.530000||
B|SNDK|20260113|14:18:46|S|45|390.600000||
B|CRM|20260113|14:18:47|S|14|241.280000||
B|PATH|20260113|14:18:47|S|10|15.695000||
B|BAC|20260113|14:18:48|S|2|54.427500||
B|TEM|20260113|14:18:48|S|234|66.700000||
B|TSLA|20260113|14:18:48|S|4|445.560000||
B|UAA|20260113|14:18:48|S|180|5.705000||
B|FIX|20260113|14:18:49|S|3|1071.755000||
B|HUBS|20260113|14:18:49|S|10|354.945000||
B|NVDA|20260113|14:18:49|S|700|184.705000||
B|QCOM|20260113|14:18:49|S|1|166.196000||
B|EQX|20260113|14:18:50|S|100|14.610000||
B|COP|20260113|14:18:51|S|21|96.640000||
B|CPNG|20260113|14:18:51|S|684|21.895000||
B|CVNA|20260113|14:18:51|S|14|460.360000||
B|GOOG|20260113|14:18:51|S|12|336.568400||
B|WAY|20260113|14:18:51|S|20|30.140000||
B|WOLF|20260113|14:18:51|S|1|19.280000||
B|MSFT|20260113|14:18:52|S|20|466.460000||
B|TVTX|20260113|14:18:52|S|300|27.490000||
B|VIST|20260113|14:18:52|S|40|49.820000||
B|APP|20260113|14:18:53|S|20|673.630000||
B|SNDK|20260113|14:18:53|S|15|390.601000||
B|RACE|20260113|14:18:54|S|1|358.640000||
B|SSRM|20260113|14:18:54|S|80|23.530000||
B|COP|20260113|14:18:55|S|21|96.618300||
B|OKLO|20260113|14:18:55|S|250|98.348000||
B|SQQQ|20260113|14:18:55|S|100|65.330000||
B|ASTS|20260113|14:18:56|S|100|93.770000||
B|EXE|20260113|14:18:56|S|19|103.034200||
B|MSFT|20260113|14:18:56|S|1|466.462800||
B|ONDS|20260113|14:18:56|S|100|13.935000||
B|PLTR|20260113|14:18:57|S|101|178.120000||
B|TSLA|20260113|14:18:57|S|150|445.650000||
B|VTV|20260113|14:18:57|S|5|196.585000||
B|GGAL|20260113|14:18:58|S|68|53.560000||
B|PLTR|20260113|14:18:58|S|50|178.165000||
B|DHR|20260113|14:18:59|S|100|234.640000||
B|SLV|20260113|14:18:59|S|50|79.100700||
B|TQQQ|20260113|14:18:59|S|100|55.235000||
B|ATON|20260113|14:19:00|S|100|2.448400||
B|EFC|20260113|14:19:00|S|55|13.722500||
B|FANG|20260113|14:19:00|S|13|151.840000||
B|HMY|20260113|14:19:00|S|8|22.092600||
B|COF|20260113|14:19:01|S|2|232.318500||
B|DXYZ|20260113|14:19:01|S|20|29.850000||
B|GGAL|20260113|14:19:01|S|50|53.530000||
B|SLV|20260113|14:19:01|S|135|79.169300||
B|VIST|20260113|14:19:01|S|254|49.820000||
B|CSCO|20260113|14:19:02|S|8|75.090000||
B|GOOGL|20260113|14:19:02|S|50|336.380000||
B|MA|20260113|14:19:02|S|1|546.420000||
B|ASND|20260113|14:19:03|S|2|213.140000||
B|INTC|20260113|14:19:03|S|400|47.949400||
B|CRTO|20260113|14:19:04|S|96|20.580000||
B|ASTS|20260113|14:19:05|S|170|93.920000||
B|XAIR|20260113|14:19:05|S|100|2.130000||
B|XAIR|20260113|14:19:05|S|1799|2.130000||
B|ZIM|20260113|14:19:05|S|870|22.150000||
B|CGMM|20260113|14:19:06|S|455|30.539800||
B|MCO|20260113|14:19:06|S|2|531.040000||
B|PLTZ|20260113|14:19:06|S|1000|24.200000||
B|GRAB|20260113|14:19:07|S|18|4.770000||
B|PFE|20260113|14:19:07|S|5|25.145000||
B|PLTR|20260113|14:19:07|S|2|178.180000||
B|PLTR|20260113|14:19:07|S|11|178.180000||
B|PLTR|20260113|14:19:07|S|14|178.175000||
B|PLTR|20260113|14:19:07|S|14|178.175000||
B|SCHD|20260113|14:19:07|S|1|28.605500||
B|COP|20260113|14:19:08|S|21|96.618800||
B|PLTR|20260113|14:19:08|S|100|178.228300||
B|RAMP|20260113|14:19:08|S|200|26.160000||
B|PR|20260113|14:19:09|S|140|14.315000||
B|ADBE|20260113|14:19:10|S|16|308.814500||
B|IBM|20260113|14:19:10|S|40|307.780000||
B|RBLX|20260113|14:19:10|S|10|84.606700||
B|RBLX|20260113|14:19:10|S|78|84.610000||
B|TQQQ|20260113|14:19:10|S|2460|55.280000||
B|AMD|20260113|14:19:11|S|10|221.800000||
B|NCNO|20260113|14:19:11|S|100|25.080000||
B|SNOW|20260113|14:19:11|S|28|207.585000||
B|ATON|20260113|14:19:12|S|4|2.467500||
B|TSLA|20260113|14:19:12|S|600|445.890000||
B|COP|20260113|14:19:13|S|21|96.630000||
B|INTC|20260113|14:19:13|S|30|47.955000||
B|TVTX|20260113|14:19:13|S|100|27.730000||
B|CRNX|20260113|14:19:14|S|200|54.900000||
B|FIG|20260113|14:19:14|S|7|33.200000||
B|FSLY|20260113|14:19:14|S|48|9.210000||
B|IOVA|20260113|14:19:14|S|100|2.330000||
B|LW|20260113|14:19:14|S|100|41.930000||
B|OGN|20260113|14:19:14|S|1|8.500000||
B|TPL|20260113|14:19:14|S|6|322.590000||
B|AXTA|20260113|14:19:15|S|50|33.050700||
B|NVDA|20260113|14:19:15|S|300|184.799100||
B|PMAY|20260113|14:19:15|S|800|39.790000||
B|TKO|20260113|14:19:15|S|168|207.320000||
B|IREN|20260113|14:19:16|S|60|51.265000||
B|NEE|20260113|14:19:16|S|100|81.590000||
B|QBTS|20260113|14:19:16|S|50|28.725000||
B|SOXS|20260113|14:19:16|S|100|2.255000||
B|TKO|20260113|14:19:16|S|36|207.320000||
B|NTLA|20260113|14:19:17|S|20|12.200700||
B|GOOGL|20260113|14:19:18|S|25|336.500000||
B|KLAR|20260113|14:19:18|S|100|30.355000||
B|SXI|20260113|14:19:18|S|100|242.270000||
B|YPF|20260113|14:19:18|S|100|34.520000||
B|ASTS|20260113|14:19:19|S|1|93.930000||
B|F|20260113|14:19:19|S|43|14.030000||
B|IONQ|20260113|14:19:19|S|61|49.000000||
B|IOVA|20260113|14:19:19|S|100|2.330000||
B|ZS|20260113|14:19:19|S|100|213.753600||
B|BOXX|20260113|14:19:20|S|20|115.270000||
B|INTC|20260113|14:19:20|S|200|47.966800||
B|PYPL|20260113|14:19:20|S|1|56.585000||
B|SMCI|20260113|14:19:20|S|25|28.215000||
B|TSLA|20260113|14:19:20|S|100|445.835000||
B|VIST|20260113|14:19:20|S|200|49.850000||
B|ADBE|20260113|14:19:21|S|5|308.830000||
B|GM|20260113|14:19:21|S|12|83.412400||
B|SOXL|20260113|14:19:21|S|6|56.450000||
B|TVTX|20260113|14:19:21|S|100|27.870000||
B|XLE|20260113|14:19:22|S|960|47.130000||
B|XLF|20260113|14:19:22|S|15|54.310000||
B|INTC|20260113|14:19:23|S|200|47.965000||
B|IREN|20260113|14:19:23|S|50|51.295000||
B|NVDA|20260113|14:19:23|S|50|184.819300||
B|ADBE|20260113|14:19:24|S|2|308.826600||
B|ADBE|20260113|14:19:24|S|2|308.830000||
B|AMZE|20260113|14:19:24|S|100|0.400000||
B|FIX|20260113|14:19:24|S|5|1072.310000||
B|SLV|20260113|14:19:24|S|5|79.199300||
B|PGR|20260113|14:19:25|S|5|208.320000||
B|PGR|20260113|14:19:25|S|5|208.325300||
B|TSLA|20260113|14:19:25|S|4|445.975000||
B|UNH|20260113|14:19:25|S|2|334.530000||
B|ADBE|20260113|14:19:26|S|5|308.815600||
B|PLUG|20260113|14:19:26|S|20|2.300000||
B|TSLA|20260113|14:19:26|S|13|445.990000||
B|XAIR|20260113|14:19:26|S|25|2.080000||
B|AEM|20260113|14:19:27|S|10|199.660000||
B|BMNR|20260113|14:19:27|S|100|31.680000||
B|ITA|20260113|14:19:27|S|5|238.140000||
B|PATH|20260113|14:19:27|S|100|15.699300||
B|TVTX|20260113|14:19:27|S|100|27.870000||
B|ADBE|20260113|14:19:29|S|4|308.840000||
B|AMD|20260113|14:19:29|S|100|221.780000||
B|ATON|20260113|14:19:29|S|200|2.480000||
B|AU|20260113|14:19:29|S|100|97.630000||
B|BKNG|20260113|14:19:29|S|1|5310.350000||
B|FIX|20260113|14:19:29|S|1|1072.310000||
B|TSLA|20260113|14:19:29|S|50|445.990000||
B|XTLB|20260113|14:19:29|S|400|1.090000||
B|FIG|20260113|14:19:30|S|200|33.199000||
B|NVDA|20260113|14:19:30|S|1|184.820000||
B|PLTR|20260113|14:19:30|S|50|178.260000||
B|ATON|20260113|14:19:31|S|101|2.480000||
B|AUR|20260113|14:19:31|S|100|4.625000||
B|MSTZ|20260113|14:19:31|S|100|13.165000||
B|PLTR|20260113|14:19:32|S|2|178.272400||
B|TBIL|20260113|14:19:32|S|100|49.930000||
B|CRL|20260113|14:19:33|S|20|219.760000||
B|PG|20260113|14:19:33|S|18|143.874800||
B|ATON|20260113|14:19:34|S|400|2.478000||
B|BTCT|20260113|14:19:34|S|100|1.620000||
B|IWM|20260113|14:19:34|S|10|261.855000||
B|SERV|20260113|14:19:34|S|120|14.370000||
B|TYL|20260113|14:19:34|S|20|438.010000||
B|TYL|20260113|14:19:34|S|40|438.150000||
B|ADBE|20260113|14:19:35|S|1|308.925600||
B|AMD|20260113|14:19:35|S|4|221.731200||
B|APLD|20260113|14:19:35|S|48|37.069300||
B|RACE|20260113|14:19:35|S|2|358.760000||
B|ADSK|20260113|14:19:36|S|5|269.720000||
B|CCL|20260113|14:19:36|S|100|30.520000||
B|SMFG|20260113|14:19:36|S|20|20.435000||
B|SPY|20260113|14:19:36|S|100|692.825000||
B|VXUS|20260113|14:19:36|S|98|78.125500||
B|GERN|20260113|14:19:37|S|100|1.340000||
B|HAL|20260113|14:19:37|S|5|32.735000||
B|OKLL|20260113|14:19:37|S|20|30.285000||
B|WWD|20260113|14:19:37|S|1|329.820000||
B|CLM|20260113|14:19:38|S|100|8.490000||
B|RBLX|20260113|14:19:38|S|31|84.620000||
B|T|20260113|14:19:38|S|4|23.305000||
B|TQQQ|20260113|14:19:38|S|50|55.300000||
B|VOT|20260113|14:19:38|S|7|286.280000||
B|HYMC|20260113|14:19:39|S|3|34.845000||
B|LFWD|20260113|14:19:39|S|3436|0.678100||
B|DXYZ|20260113|14:19:40|S|200|29.840000||
B|PLTR|20260113|14:19:40|S|200|178.278200||
B|AAPL|20260113|14:19:41|S|100|259.750000||
B|AAPL|20260113|14:19:41|S|300|259.751500||
B|IBIT|20260113|14:19:41|S|100|53.125000||
B|PAYC|20260113|14:19:41|S|100|156.740000||
B|TQQQ|20260113|14:19:41|S|1800|55.310000||
B|TQQQ|20260113|14:19:41|S|2800|55.310000||
B|BABA|20260113|14:19:42|S|200|167.100000||
B|BLZE|20260113|14:19:42|S|16|4.980000||
B|QAI|20260113|14:19:42|S|100|34.200000||
B|SNDK|20260113|14:19:42|S|28|390.370000||
B|SNDK|20260113|14:19:42|S|72|390.376800||
B|SOXL|20260113|14:19:42|S|100|56.450000||
B|UEC|20260113|14:19:42|S|1|15.970000||
B|AEP|20260113|14:19:43|S|20|116.718800||
B|BRN|20260113|14:19:43|S|500|1.240000||
B|MSTR|20260113|14:19:43|S|1|169.950000||
B|ADBE|20260113|14:19:44|S|1|308.995000||
B|MTSI|20260113|14:19:44|S|10|208.680000||
B|MTSI|20260113|14:19:44|S|10|208.680000||
B|SLV|20260113|14:19:44|S|400|79.269300||
B|TSLA|20260113|14:19:44|S|22|445.970000||
B|UVXY|20260113|14:19:44|S|100|35.600000||
B|META|20260113|14:19:45|S|10|628.255600||
B|CRWV|20260113|14:19:46|S|6|88.127900||
B|CRWV|20260113|14:19:46|S|36|88.130000||
B|EOSE|20260113|14:19:46|S|150|17.127300||
B|GGAL|20260113|14:19:46|S|40|53.580000||
B|GLD|20260113|14:19:46|S|2|422.222500||
B|VZ|20260113|14:19:46|S|50|38.955000||
B|JD|20260113|14:19:47|S|200|29.935000||
B|VALE|20260113|14:19:47|S|1|14.145000||
B|CRML|20260113|14:19:48|S|294|13.570000||
B|SIMO|20260113|14:19:48|S|17|116.470000||
B|GGAL|20260113|14:19:49|S|2|53.580000||
B|PDD|20260113|14:19:49|S|1|111.509200||
B|QBTS|20260113|14:19:49|S|1|28.762700||
B|TXG|20260113|14:19:50|S|34|20.320000||
B|WAFDP|20260113|14:19:50|S|200|16.620000||
B|FCEL|20260113|14:19:51|S|1|7.665000||
B|ADI|20260113|14:19:52|S|7|297.047400||
B|INTC|20260113|14:19:52|S|21|47.976800||
B|SLB|20260113|14:19:52|S|580|45.875000||
B|VRT|20260113|14:19:52|S|20|173.467300||
B|XLE|20260113|14:19:52|S|100|47.140000||
B|ADI|20260113|14:19:53|S|7|297.047400||
B|ASML|20260113|14:19:53|S|20|1277.210000||
B|MSTU|20260113|14:19:53|S|400|10.185000||
B|MSTU|20260113|14:19:53|S|500|10.189300||
B|PATH|20260113|14:19:53|S|5|15.719300||
B|EVTV|20260113|14:19:54|S|100|4.350000||
B|F|20260113|14:19:54|S|15|14.020000||
B|GLD|20260113|14:19:54|S|20|422.095000||
B|META|20260113|14:19:54|S|1|628.210000||
B|TQQQ|20260113|14:19:54|S|50|55.290000||
B|TZA|20260113|14:19:54|S|589|6.255000||
B|GLOB|20260113|14:19:55|S|93|65.515000||
B|HALO|20260113|14:19:55|S|10|71.655000||
B|NXE|20260113|14:19:55|S|200|11.307300||
B|PL|20260113|14:19:55|S|50|25.657300||
B|GOOGL|20260113|14:19:56|S|15|336.561800||
B|YPF|20260113|14:19:56|S|435|34.500000||
B|JD|20260113|14:19:57|S|100|29.939300||
B|YPF|20260113|14:19:57|S|210|34.500000||
B|ATON|20260113|14:19:58|S|5|2.455000||
B|HALO|20260113|14:19:58|S|100|71.660000||
B|YPF|20260113|14:19:58|S|32|34.493600||
B|BBAR|20260113|14:19:59|S|50|18.616200||
B|BCE|20260113|14:19:59|S|322|23.781000||
B|T|20260113|14:19:59|S|10|23.302700||
B|ZM|20260113|14:19:59|S|100|82.970000||
B|PATH|20260113|14:20:00|S|1000|15.719300||
B|TSLA|20260113|14:20:00|S|2|445.771700||
B|ADBE|20260113|14:20:01|S|1|309.080000||
B|CDE|20260113|14:20:01|S|30|21.320700||
B|IWM|20260113|14:20:01|S|100|261.877300||
B|RCL|20260113|14:20:01|S|4|288.990000||
B|SMTC|20260113|14:20:01|S|12|78.766100||
B|SMTC|20260113|14:20:01|S|13|78.760000||
B|ZM|20260113|14:20:01|S|5|82.960000||
B|AMZN|20260113|14:20:02|S|1|240.871400||
B|ATON|20260113|14:20:02|S|100|2.435000||
B|IWM|20260113|14:20:02|S|6|261.877300||
B|KR|20260113|14:20:02|S|100|61.185000||
B|CL|20260113|14:20:03|S|10|82.505000||
B|EOSE|20260113|14:20:03|S|5|17.145000||
B|NVDA|20260113|14:20:03|S|10|184.810000||
B|QCOM|20260113|14:20:03|S|50|166.320000||
B|TQQQ|20260113|14:20:03|S|100|55.290000||
B|USAR|20260113|14:20:03|S|10|16.639500||
B|XPEV|20260113|14:20:04|S|100|21.265000||
B|ANEB|20260113|14:20:05|S|4|1.040000||
B|BABA|20260113|14:20:05|S|1000|167.110000||
B|DE|20260113|14:20:05|S|18|497.190000||
B|SPY|20260113|14:20:05|S|9|692.780700||
B|SSRM|20260113|14:20:05|S|5|23.557000||
B|TEM|20260113|14:20:05|S|6|66.816300||
B|AMZN|20260113|14:20:06|S|100|240.870000||
B|ARM|20260113|14:20:06|S|1|107.101900||
B|CRM|20260113|14:20:06|S|407|241.950000||
B|GGAL|20260113|14:20:06|S|1|53.580000||
B|NVDA|20260113|14:20:06|S|11|184.800000||
B|AVGO|20260113|14:20:07|S|3|356.840000||
B|ETHA|20260113|14:20:07|S|7|24.181900||
B|TSLA|20260113|14:20:07|S|300|445.810000||
B|UROY|20260113|14:20:07|S|100|4.195000||
B|SOXL|20260113|14:20:08|S|100|56.410000||
B|ZIM|20260113|14:20:08|S|351|22.180000||
B|AMC|20260113|14:20:09|S|95|1.660000||
B|GGAL|20260113|14:20:09|S|54|53.580000||
B|INTC|20260113|14:20:09|S|200|47.935000||
B|RBLX|20260113|14:20:09|S|1|84.580500||
B|AMZN|20260113|14:20:10|S|5|240.840000||
B|CIG|20260113|14:20:10|S|780|1.965000||
B|EEM|20260113|14:20:10|S|20|57.515000||
B|GLDM|20260113|14:20:10|S|10|90.875900||
B|PYPL|20260113|14:20:10|S|176|56.595000||
B|UVXY|20260113|14:20:10|S|200|35.630000||
B|AMD|20260113|14:20:11|S|5|221.741700||
B|SCHD|20260113|14:20:11|S|3|28.619900||
B|TVTX|20260113|14:20:11|S|300|27.830000||
B|AR|20260113|14:20:12|S|400|32.630000||
B|PM|20260113|14:20:12|S|200|166.325000||
B|TSLA|20260113|14:20:12|S|1|445.750000||
B|VEA|20260113|14:20:12|S|4|64.545000||
B|AIRS|20260113|14:20:13|S|100|2.440000||
B|NVDX|20260113|14:20:13|S|900|16.730000||
B|LFVN|20260113|14:20:14|S|504|6.410000||
B|PLTR|20260113|14:20:14|S|1|178.210000||
B|RTX|20260113|14:20:14|S|5|194.480000||
B|XLU|20260113|14:20:14|S|100|42.839300||
B|YPF|20260113|14:20:14|S|50|34.501600||
B|ATRO|20260113|14:20:15|S|176|66.200000||
B|GGAL|20260113|14:20:15|S|78|53.580000||
B|TSLA|20260113|14:20:15|S|2|445.702000||
B|TVTX|20260113|14:20:15|S|100|27.820000||
B|XAIR|20260113|14:20:15|S|50|2.080000||
B|MUU|20260113|14:20:16|S|100|138.270000||
B|MUU|20260113|14:20:16|S|600|138.290000||
B|OKLO|20260113|14:20:16|S|50|98.450000||
B|PLUG|20260113|14:20:16|S|100|2.300000||
B|SNDK|20260113|14:20:16|S|200|390.210000||
B|SOXX|20260113|14:20:16|S|40|333.930000||
B|UBER|20260113|14:20:16|S|1|85.709300||
B|UNH|20260113|14:20:16|S|1|334.470000||
B|YPF|20260113|14:20:16|S|18|34.501600||
B|AGX|20260113|14:20:17|S|40|317.940000||
B|CYTK|20260113|14:20:17|S|50|62.540000||
B|SCCO|20260113|14:20:17|S|20|174.643300||
B|TVTX|20260113|14:20:17|S|100|27.750000||
B|YPF|20260113|14:20:17|S|84|34.500000||
B|BMNR|20260113|14:20:18|S|100|31.705000||
B|CHKP|20260113|14:20:18|S|4|185.485000||
B|FIX|20260113|14:20:18|S|3|1072.370000||
B|MSFT|20260113|14:20:18|S|6|466.659700||
B|PXED|20260113|14:20:18|S|20|31.900000||
B|TEM|20260113|14:20:18|S|7|66.788800||
B|TTD|20260113|14:20:18|S|100|36.970000||
B|APH|20260113|14:20:19|S|50|148.428900||
B|CHTR|20260113|14:20:19|S|40|200.900000||
B|INSM|20260113|14:20:19|S|50|163.993700||
B|SNOW|20260113|14:20:19|S|50|207.635000||
B|TPB|20260113|14:20:19|S|5|110.180000||
B|ADBE|20260113|14:20:20|S|2|309.230000||
B|AIRO|20260113|14:20:20|S|36|13.220000||
B|EEM|20260113|14:20:20|S|51|57.509300||
B|NOC|20260113|14:20:20|S|5|624.660000||
B|RBRK|20260113|14:20:20|S|13|70.065800||
B|T|20260113|14:20:20|S|20|23.300700||
B|YPF|20260113|14:20:20|S|100|34.515000||
B|ZIM|20260113|14:20:20|S|2|22.185000||
B|FSM|20260113|14:20:21|S|20|10.445000||
B|GGAL|20260113|14:20:21|S|10|53.570000||
B|SMCI|20260113|14:20:21|S|100|28.256900||
B|UNG|20260113|14:20:21|S|93|11.317300||
B|YPF|20260113|14:20:21|S|100|34.510000||
B|ARKK|20260113|14:20:22|S|100|82.990000||
B|BXMT|20260113|14:20:22|S|50|18.949500||
B|BXMT|20260113|14:20:22|S|50|18.950000||
B|GGAL|20260113|14:20:22|S|3|53.580000||
B|KURA|20260113|14:20:22|S|100|9.140000||
B|SUPX|20260113|14:20:22|S|10|14.450000||
B|UAL|20260113|14:20:22|S|100|114.720000||
B|WOLF|20260113|14:20:22|S|1|19.340000||
B|YPF|20260113|14:20:22|S|100|34.505000||
B|BITX|20260113|14:20:23|S|200|31.585000||
B|GGAL|20260113|14:20:23|S|8|53.580000||
B|HL|20260113|14:20:23|S|100|24.435900||
B|ALMU|20260113|14:20:24|S|20|22.630000||
B|ARTV|20260113|14:20:24|S|2|4.520000||
B|FCX|20260113|14:20:25|S|300|58.959300||
B|GGAL|20260113|14:20:25|S|3|53.580000||
B|XME|20260113|14:20:25|S|10|120.355000||
B|ALMU|20260113|14:20:26|S|20|22.630000||
B|AMD|20260113|14:20:27|S|70|221.698200||
B|COHR|20260113|14:20:27|S|40|190.150000||
B|DOX|20260113|14:20:27|S|100|82.820000||
B|TSLA|20260113|14:20:27|S|3|445.680000||
B|CRNX|20260113|14:20:28|S|27|54.885000||
B|JBHT|20260113|14:20:28|S|10|205.950000||
B|MARA|20260113|14:20:28|S|100|10.760700||
B|GRAB|20260113|14:20:29|S|29|4.780000||
B|JD|20260113|14:20:29|S|100|29.949300||
B|STLA|20260113|14:20:29|S|32|10.150000||
B|WPM|20260113|14:20:29|S|20|131.119500||
B|AA|20260113|14:20:30|S|30|65.610000||
B|B|20260113|14:20:30|S|10|50.067500||
B|GGAL|20260113|14:20:30|S|5|53.580000||
B|MS|20260113|14:20:30|S|200|182.375000||
B|CRML|20260113|14:20:31|S|50|13.590000||
B|TGS|20260113|14:20:31|S|42|29.130000||
B|AMD|20260113|14:20:32|S|7|221.688100||
B|SUPV|20260113|14:20:32|S|100|11.300000||
B|SUPV|20260113|14:20:32|S|100|11.300000||
B|TSLA|20260113|14:20:32|S|40|445.640000||
B|XOM|20260113|14:20:32|S|72|126.390000||
B|AMZN|20260113|14:20:33|S|10|240.768200||
B|FTLF|20260113|14:20:33|S|100|15.260000||
B|META|20260113|14:20:33|S|1|627.990000||
B|PATH|20260113|14:20:33|S|25|15.715000||
B|REED|20260113|14:20:33|S|1|2.010000||
B|HTB|20260113|14:20:34|S|20|43.385000||
B|NOC|20260113|14:20:34|S|1|624.660000||
B|CRNX|20260113|14:20:35|S|20|54.905000||
B|C|20260113|14:20:36|S|20|115.850000||
B|C|20260113|14:20:36|S|80|115.850000||
B|CBRL|20260113|14:20:37|S|20|31.970000||
B|EVTV|20260113|14:20:37|S|5|4.346500||
B|FTLF|20260113|14:20:37|S|100|15.260000||
B|NVTS|20260113|14:20:37|S|55|9.355000||
B|PANW|20260113|14:20:37|S|100|190.320000||
B|RY|20260113|14:20:37|S|50|167.930000||
B|AMD|20260113|14:20:38|S|100|221.702100||
B|MSTR|20260113|14:20:38|S|23|170.220500||
B|MSTR|20260113|14:20:38|S|39|170.200000||
B|NRIX|20260113|14:20:38|S|12|19.050000||
B|CSGP|20260113|14:20:39|S|1|60.450000||
B|GGAL|20260113|14:20:39|S|100|53.580000||
B|MSFT|20260113|14:20:39|S|5|466.698600||
B|ADBE|20260113|14:20:40|S|2|309.169600||
B|RDVT|20260113|14:20:40|S|1|51.611100||
B|NVDA|20260113|14:20:41|S|5|184.775000||
B|UPRO|20260113|14:20:41|S|100|120.915000||
B|ADBE|20260113|14:20:42|S|2|309.207400||
B|FANG|20260113|14:20:42|S|1|152.320000||
B|PTON|20260113|14:20:42|S|100|6.945000||
B|RIOT|20260113|14:20:42|S|24|16.225000||
B|TMUS|20260113|14:20:42|S|19|189.840000||
B|APH|20260113|14:20:43|S|6|148.412500||
B|JOYY|20260113|14:20:43|S|20|70.480000||
B|MSFT|20260113|14:20:43|S|1|466.578600||
B|ZTS|20260113|14:20:43|S|7|123.929200||
B|EWJ|20260113|14:20:44|S|13|84.405000||
B|KEY|20260113|14:20:44|S|164|20.918400||
B|METU|20260113|14:20:44|S|189|28.940000||
B|TTAN|20260113|14:20:44|S|50|100.160000||
B|META|20260113|14:20:45|S|1|627.917300||
B|SIL|20260113|14:20:45|S|5|95.040000||
B|AMZN|20260113|14:20:46|S|10|240.765000||
B|MSTR|20260113|14:20:46|S|1|170.230000||
B|PAVE|20260113|14:20:46|S|250|50.749700||
B|FBL|20260113|14:20:47|S|50|29.320000||
B|GOOGL|20260113|14:20:47|S|100|336.251800||
B|QCOM|20260113|14:20:47|S|3|166.305000||
B|IBIT|20260113|14:20:48|S|100|53.190000||
B|IBIT|20260113|14:20:48|S|100|53.190000||
B|IBIT|20260113|14:20:48|S|100|53.190000||
B|IBIT|20260113|14:20:48|S|5600|53.190000||
B|IONQ|20260113|14:20:48|S|278|49.080000||
B|SMCI|20260113|14:20:48|S|1|28.270000||
B|CRM|20260113|14:20:49|S|100|241.875000||
B|LQD|20260113|14:20:49|S|37|110.775000||
B|MSTR|20260113|14:20:49|S|5|170.402200||
B|MSTR|20260113|14:20:49|S|56|170.421700||
B|OKLO|20260113|14:20:49|S|9|98.480000||
B|PEN|20260113|14:20:49|S|3|302.910000||
B|RKLZ|20260113|14:20:49|S|1|3.025000||
B|FNV|20260113|14:20:50|S|10|236.760000||
B|GGAL|20260113|14:20:50|S|2|53.540000||
B|GOOGL|20260113|14:20:50|S|100|336.285000||
B|GTLB|20260113|14:20:50|S|100|35.110000||
B|GTLB|20260113|14:20:50|S|100|35.120000||
B|MSTR|20260113|14:20:50|S|15|170.660200||
B|MSTR|20260113|14:20:50|S|18|170.660200||
B|MSTR|20260113|14:20:50|S|50|170.630500||
B|ONDS|20260113|14:20:50|S|317|13.915000||
B|TER|20260113|14:20:50|S|5|227.805000||
B|AIXC|20260113|14:20:51|S|10|2.530000||
B|CSCO|20260113|14:20:51|S|200|75.055000||
B|GGAL|20260113|14:20:51|S|16|53.540000||
B|TVTX|20260113|14:20:51|S|100|27.630000||
B|AMZN|20260113|14:20:52|S|10|240.785500||
B|GGAL|20260113|14:20:52|S|100|53.550000||
B|MSTR|20260113|14:20:52|S|40|170.700000||
B|MSTR|20260113|14:20:52|S|50|170.740000||
B|MSTR|20260113|14:20:52|S|50|170.740000||
B|MSTR|20260113|14:20:52|S|50|170.766400||
B|RYLD|20260113|14:20:52|S|100|15.699300||
B|UAL|20260113|14:20:52|S|100|114.920000||
B|XAIR|20260113|14:20:52|S|200|2.102000||
B|XTLB|20260113|14:20:52|S|1|1.091500||
B|BK|20260113|14:20:53|S|11|122.830000||
B|GGAL|20260113|14:20:53|S|100|53.550000||
B|MARA|20260113|14:20:53|S|400|10.775000||
B|MSTR|20260113|14:20:53|S|80|170.670000||
B|MSTR|20260113|14:20:53|S|720|170.665000||
B|ADBE|20260113|14:20:54|S|40|309.210000||
B|EYLD|20260113|14:20:54|S|1|39.940000||
B|GMOM|20260113|14:20:54|S|1|35.020000||
B|LEU|20260113|14:20:54|S|5|304.250000||
B|PSLV|20260113|14:20:54|S|3|29.000000||
B|AII|20260113|14:20:55|S|500|19.260000||
B|GGAL|20260113|14:20:55|S|75|53.560000||
B|GGAL|20260113|14:20:55|S|200|53.560000||
B|GOOG|20260113|14:20:55|S|50|336.708400||
B|IREN|20260113|14:20:55|S|41|51.400000||
B|IREN|20260113|14:20:55|S|41|51.400000||
B|QUBT|20260113|14:20:55|S|600|11.785000||
B|ARQQ|20260113|14:20:56|S|20|25.827500||
B|ARQQ|20260113|14:20:56|S|20|25.900000||
B|AU|20260113|14:20:56|S|5|97.690000||
B|QQQ|20260113|14:20:56|S|73|624.980000||
B|RBLX|20260113|14:20:56|S|20|84.590000||
B|FIVN|20260113|14:20:57|S|200|18.889000||
B|MNDY|20260113|14:20:57|S|100|138.080000||
B|MSTR|20260113|14:20:57|S|15|171.050000||
B|RBLX|20260113|14:20:57|S|74|84.620000||
B|YDDL|20260113|14:20:57|S|100|5.480000||
B|GFI|20260113|14:20:58|S|1|49.593600||
B|MSTR|20260113|14:20:58|S|80|171.020000||
B|MSTR|20260113|14:20:58|S|100|170.990000||
B|NVO|20260113|14:20:58|S|30|59.607400||
B|ADBE|20260113|14:20:59|S|5|309.209500||
B|EOSE|20260113|14:20:59|S|800|17.180000||
B|GLD|20260113|14:20:59|S|200|422.235300||
B|MSTR|20260113|14:20:59|S|600|170.970000||
B|ADBE|20260113|14:21:00|S|17|309.217300||
B|ETHT|20260113|14:21:00|S|49|43.000000||
B|FNGU|20260113|14:21:00|S|200|24.845000||
B|GD|20260113|14:21:00|S|1|362.151300||
B|MSFT|20260113|14:21:00|S|8|466.918400||
B|ONDS|20260113|14:21:00|S|200|13.930700||
B|INTR|20260113|14:21:01|S|19|8.395900||
B|IREN|20260113|14:21:01|S|100|51.400000||
B|MSTR|20260113|14:21:01|S|5|170.990500||
B|MSTR|20260113|14:21:01|S|5|171.005000||
B|RZLV|20260113|14:21:01|E|2100|3.720000||
B|B|20260113|14:21:02|S|100|50.050000||
B|MSFT|20260113|14:21:02|S|10|466.918400||
B|TAP|20260113|14:21:02|S|20|49.120000||
B|MSTR|20260113|14:21:03|S|594|171.060000||
B|OXY|20260113|14:21:03|S|100|43.855000||
B|RIOT|20260113|14:21:03|S|800|16.249400||
B|UDOW|20260113|14:21:03|S|10|61.959300||
B|VEA|20260113|14:21:03|S|7|64.555000||
B|C|20260113|14:21:04|S|10|115.909100||
B|CDE|20260113|14:21:04|S|15|21.335000||
B|DNTH|20260113|14:21:04|S|10|41.900000||
B|INTW|20260113|14:21:04|S|200|70.510000||
B|INTW|20260113|14:21:04|S|400|70.520000||
B|MSTR|20260113|14:21:04|S|15|171.070000||
B|SEDG|20260113|14:21:04|S|100|34.550000||
B|SEDG|20260113|14:21:04|S|200|34.550000||
B|SMMT|20260113|14:21:04|S|72|16.729300||
B|GDXJ|20260113|14:21:05|S|50|126.960000||
B|INTC|20260113|14:21:06|S|312|47.855000||
B|LRCX|20260113|14:21:06|S|91|215.905000||
B|ONDS|20260113|14:21:06|S|100|13.925000||
B|ADBE|20260113|14:21:07|S|2|309.150000||
B|CAMT|20260113|14:21:08|S|1|136.171000||
B|GOOGL|20260113|14:21:08|S|100|336.410000||
B|LUNR|20260113|14:21:08|S|200|17.799300||
B|INO|20260113|14:21:09|S|100|1.575000||
B|MSTX|20260113|14:21:09|S|2205|4.749800||
B|BMNU|20260113|14:21:10|S|457|6.199800||
B|CLSK|20260113|14:21:10|S|100|12.385000||
B|BMNR|20260113|14:21:11|S|50|31.745000||
B|EXK|20260113|14:21:12|S|200|11.325000||
B|FIVN|20260113|14:21:12|S|20|18.895000||
B|PRNT|20260113|14:21:12|S|64|23.447800||
B|TSLA|20260113|14:21:12|S|40|445.590000||
B|AMD|20260113|14:21:13|S|1850|221.910000||
B|BRK/B|20260113|14:21:13|S|4|496.035300||
B|F|20260113|14:21:13|S|100|14.020300||
B|MSTZ|20260113|14:21:13|S|100|12.970000||
B|QCOM|20260113|14:21:13|S|1|166.345000||
B|AGRO|20260113|14:21:14|S|8|8.360700||
B|ATON|20260113|14:21:14|S|400|2.478000||
B|MSI|20260113|14:21:14|S|4|389.110000||
B|MSTR|20260113|14:21:14|S|180|171.070000||
B|PBR/A|20260113|14:21:14|S|20|11.645000||
B|UPST|20260113|14:21:14|S|5|46.865000||
B|ADBE|20260113|14:21:15|S|1|309.200000||
B|GOOG|20260113|14:21:15|S|100|336.765000||
B|SOXL|20260113|14:21:15|S|100|56.450000||
B|TQQQ|20260113|14:21:15|S|100|55.300000||
B|VTI|20260113|14:21:15|S|20|342.016100||
B|ADBE|20260113|14:21:16|S|80|309.190000||
B|DOX|20260113|14:21:16|S|400|82.760000||
B|ONDS|20260113|14:21:16|S|10|13.907500||
B|TSLA|20260113|14:21:16|S|50|445.560000||
B|BANC|20260113|14:21:17|S|100|20.135000||
B|CTGO|20260113|14:21:17|S|4|27.750000||
B|PWR|20260113|14:21:17|S|2|442.630000||
B|SOLZ|20260113|14:21:17|S|200|14.735000||
B|ARQQ|20260113|14:21:18|S|20|25.910000||
B|MSFT|20260113|14:21:18|S|9|466.888300||
B|MSTR|20260113|14:21:18|S|174|171.120000||
B|MSTU|20260113|14:21:18|S|300|10.299300||
B|TEM|20260113|14:21:18|S|3|66.760000||
B|TSLA|20260113|14:21:18|S|3|445.590000||
B|TSLA|20260113|14:21:18|S|50|445.550500||
B|AGIG|20260113|14:21:19|S|89|3.220000||
B|MARA|20260113|14:21:19|S|100|10.770700||
B|MSTR|20260113|14:21:19|S|20|171.140000||
B|ADBE|20260113|14:21:20|S|50|309.190000||
B|ATON|20260113|14:21:20|S|100|2.500000||
B|INTC|20260113|14:21:20|S|200|47.855000||
B|SGOV|20260113|14:21:20|S|5|100.496400||
B|TSCO|20260113|14:21:20|S|200|51.545000||
B|AMZN|20260113|14:21:21|S|1|240.733500||
B|ANF|20260113|14:21:21|S|5|104.180000||
B|D|20260113|14:21:21|S|8|59.249100||
B|GOLD|20260113|14:21:21|S|4|41.780000||
B|GOOG|20260113|14:21:21|S|2|336.790000||
B|RDW|20260113|14:21:21|S|100|10.275000||
B|TSLA|20260113|14:21:21|S|50|445.530000||
B|AMZU|20260113|14:21:22|S|500|37.785000||
B|ATON|20260113|14:21:22|S|500|2.490000||
B|PEN|20260113|14:21:22|S|8|303.000000||
B|QCOM|20260113|14:21:22|S|1|166.340000||
B|RBLX|20260113|14:21:22|S|140|84.660000||
B|ROBN|20260113|14:21:22|S|13|59.100000||
B|SAN|20260113|14:21:22|S|10|12.237300||
B|STAG|20260113|14:21:22|S|9|37.927000||
B|URA|20260113|14:21:22|S|50|51.160000||
B|AMZN|20260113|14:21:23|S|8|240.770000||
B|CPRT|20260113|14:21:23|S|100|39.565000||
B|HALO|20260113|14:21:23|S|126|71.720000||
B|TQQQ|20260113|14:21:23|S|200|55.320000||
B|ADBE|20260113|14:21:24|S|1|309.284800||
B|CLSK|20260113|14:21:24|S|50|12.380000||
B|CVX|20260113|14:21:24|S|2|165.160000||
B|MSTR|20260113|14:21:24|S|100|171.060000||
B|ONDS|20260113|14:21:24|S|50|13.885000||
B|PLTR|20260113|14:21:24|S|10|178.250000||
B|TSLA|20260113|14:21:24|S|25|445.560000||
B|BRK/B|20260113|14:21:25|S|1|496.015500||
B|CIFR|20260113|14:21:25|S|489|18.180000||
B|CRM|20260113|14:21:26|S|100|241.980000||
B|ET|20260113|14:21:26|S|1|17.405000||
B|KLAR|20260113|14:21:26|S|100|30.390000||
B|ONDS|20260113|14:21:26|S|35|13.875000||
B|ONDS|20260113|14:21:26|S|500|13.875000||
B|AMD|20260113|14:21:27|S|10|221.891400||
B|EME|20260113|14:21:27|S|10|670.443800||
B|KHC|20260113|14:21:27|S|20|23.585000||
B|MSTR|20260113|14:21:27|S|58|171.070000||
B|MSFT|20260113|14:21:28|S|1|466.930000||
B|MSFT|20260113|14:21:28|S|11|466.938300||
B|MSFT|20260113|14:21:28|S|50|466.928200||
B|MU|20260113|14:21:28|S|100|338.830000||
B|NEM|20260113|14:21:28|S|100|114.320000||
B|ORCU|20260113|14:21:28|S|1|19.740000||
B|TSLA|20260113|14:21:28|S|89|445.410000||
B|IBIT|20260113|14:21:29|S|2800|53.200000||
B|MSTR|20260113|14:21:29|S|15|171.090000||
B|SPRB|20260113|14:21:29|S|100|77.660000||
B|SSP|20260113|14:21:29|S|100|3.705000||
B|AMD|20260113|14:21:30|S|4|222.001200||
B|GOOGL|20260113|14:21:30|S|90|336.470000||
B|MSTR|20260113|14:21:30|S|20|171.130000||
B|SLV|20260113|14:21:30|S|500|79.438700||
B|SOFI|20260113|14:21:30|S|100|26.680700||
B|BUFR|20260113|14:21:31|S|549|34.528900||
B|MSTR|20260113|14:21:31|S|15|171.177500||
B|MSTR|20260113|14:21:31|S|15|171.190000||
B|NBXG|20260113|14:21:31|S|100|14.865000||
B|NVDA|20260113|14:21:31|S|50|184.855000||
B|QQQI|20260113|14:21:31|S|88|54.588500||
B|QURE|20260113|14:21:31|S|14|21.435000||
B|RBRK|20260113|14:21:31|S|5|70.206300||
B|SOXL|20260113|14:21:31|S|100|56.495000||
B|ZS|20260113|14:21:31|S|3|213.769300||
B|ARKX|20260113|14:21:32|S|29|33.940000||
B|ATON|20260113|14:21:32|S|5|2.445000||
B|EUAD|20260113|14:21:32|S|3|48.390000||
B|LUV|20260113|14:21:32|S|46|43.660000||
B|MSFT|20260113|14:21:32|S|10|466.938600||
B|MSTR|20260113|14:21:32|S|80|171.190000||
B|MSTR|20260113|14:21:32|S|80|171.200000||
B|VOO|20260113|14:21:32|S|1|637.278800||
B|AMD|20260113|14:21:33|S|173|222.030000||
B|LVLU|20260113|14:21:33|S|700|12.080000||
B|MSTR|20260113|14:21:33|S|20|171.240000||
B|PSTG|20260113|14:21:33|S|20|76.570000||
B|SCHA|20260113|14:21:33|S|645|30.168900||
B|ZSL|20260113|14:21:33|S|3|3.245000||
B|LITE|20260113|14:21:34|S|1|361.900000||
B|MSTR|20260113|14:21:34|S|24|171.247300||
B|QCOM|20260113|14:21:34|S|1|166.405000||
B|AFRM|20260113|14:21:35|S|10|76.170000||
B|KMB|20260113|14:21:35|S|20|98.510000||
B|TSLA|20260113|14:21:35|S|10|445.490000||
B|LRCX|20260113|14:21:36|S|11|216.000000||
B|MSTR|20260113|14:21:36|S|20|171.230000||
B|SPY|20260113|14:21:36|S|7|692.875000||
B|TQQQ|20260113|14:21:36|S|50|55.330000||
B|YMM|20260113|14:21:36|S|10|10.105000||
B|CVX|20260113|14:21:37|S|100|165.100000||
B|MBX|20260113|14:21:37|S|100|36.180000||
B|RIOT|20260113|14:21:37|S|45|16.229200||
B|TSLA|20260113|14:21:37|S|50|445.401700||
B|FCEL|20260113|14:21:38|S|140|7.657500||
B|NFLX|20260113|14:21:38|S|50|89.610000||
B|PLTR|20260113|14:21:38|S|100|178.260000||
B|TVTX|20260113|14:21:38|S|134|27.820000||
B|TVTX|20260113|14:21:38|S|219|27.810000||
B|UAA|20260113|14:21:38|S|88|5.715000||
B|BANC|20260113|14:21:39|S|100|20.135000||
B|MSTR|20260113|14:21:39|S|50|171.290000||
B|RDDT|20260113|14:21:39|S|18|261.481000||
B|SUPV|20260113|14:21:39|S|144|11.290000||
B|V|20260113|14:21:39|S|7|330.080000||
B|AMD|20260113|14:21:40|S|10|221.940000||
B|INTC|20260113|14:21:40|S|1600|47.855000||
B|RIOT|20260113|14:21:40|S|1360|16.235000||
B|TSLA|20260113|14:21:40|S|30|445.351400||
B|BAC|20260113|14:21:41|S|2|54.456500||
B|BOXX|20260113|14:21:41|S|20|115.270000||
B|EEM|20260113|14:21:41|S|8|57.525000||
B|GOOGL|20260113|14:21:41|S|50|336.505000||
B|ARQQ|20260113|14:21:42|S|20|25.890000||
B|IOT|20260113|14:21:42|S|20|33.617400||
B|MSTR|20260113|14:21:42|S|20|171.150000||
B|MSTR|20260113|14:21:42|S|50|171.150000||
B|MSTR|20260113|14:21:42|S|72|171.150000||
B|PATH|20260113|14:21:42|S|13|15.745000||
B|PATH|20260113|14:21:42|S|30|15.745000||
B|PATH|20260113|14:21:42|S|50|15.745000||
B|ZS|20260113|14:21:42|S|3|213.771500||
B|MSFT|20260113|14:21:43|S|5|466.783800||
B|MSFT|20260113|14:21:43|S|8|466.788500||
B|MSTR|20260113|14:21:44|S|8|171.145700||
B|SLV|20260113|14:21:44|S|135|79.467300||
B|SPXL|20260113|14:21:44|S|2|230.565000||
B|TSLA|20260113|14:21:44|S|957|445.435000||
B|V|20260113|14:21:44|S|1|330.110000||
B|XLV|20260113|14:21:44|S|1|156.555900||
B|ZS|20260113|14:21:44|S|8|213.772100||
B|AMDL|20260113|14:21:45|S|100|16.520000||
B|CRM|20260113|14:21:45|S|40|242.000000||
B|QUBT|20260113|14:21:45|S|20|11.775000||
B|VIST|20260113|14:21:45|S|47|49.850000||
B|CAT|20260113|14:21:46|S|40|639.930000||
B|MSTR|20260113|14:21:46|S|5|171.165000||
B|QCOM|20260113|14:21:46|S|59|166.360000||
B|RGTI|20260113|14:21:46|S|25|24.770000||
B|ADBE|20260113|14:21:47|S|15|309.250000||
B|AVGO|20260113|14:21:47|S|8|356.850000||
B|QQQ|20260113|14:21:47|S|40|625.129300||
B|ADBE|20260113|14:21:48|S|2|309.245700||
B|COST|20260113|14:21:48|S|100|941.408800||
B|GOOGL|20260113|14:21:48|S|1|336.620000||
B|AMD|20260113|14:21:49|S|4|222.040000||
B|GGAL|20260113|14:21:49|S|97|53.440000||
B|GGAL|20260113|14:21:49|S|97|53.520000||
B|KGC|20260113|14:21:49|S|20|33.375000||
B|SMFG|20260113|14:21:49|S|20|20.445000||
B|SOUN|20260113|14:21:49|S|40|11.057600||
B|XOM|20260113|14:21:49|S|20|126.320000||
B|ZS|20260113|14:21:49|S|6|214.057900||
B|ZTS|20260113|14:21:49|S|6|123.922200||
B|MSTR|20260113|14:21:50|S|45|171.231200||
B|ALB|20260113|14:21:51|S|5|176.510000||
B|MSTZ|20260113|14:21:51|S|100|12.927300||
B|CVX|20260113|14:21:52|S|500|165.051700||
B|QBTS|20260113|14:21:52|S|100|28.840000||
B|SILJ|20260113|14:21:52|S|50|32.275000||
B|CRM|20260113|14:21:53|S|10|242.270000||
B|KRE|20260113|14:21:53|S|5|66.465000||
B|LRCX|20260113|14:21:55|S|89|215.985000||
B|PSQ|20260113|14:21:55|S|1|29.729300||
B|JETS|20260113|14:21:56|S|14|28.915000||
B|MSTR|20260113|14:21:56|S|2|171.485700||
B|URBN|20260113|14:21:56|S|142|73.490000||
B|CVX|20260113|14:21:57|S|4|165.048800||
B|GLD|20260113|14:21:57|S|3|422.238800||
B|MSTR|20260113|14:21:57|S|8|171.490000||
B|T|20260113|14:21:57|S|20|23.300000||
B|EOG|20260113|14:21:58|S|60|108.410000||
B|MELI|20260113|14:21:58|S|2|2061.770000||
B|RDDT|20260113|14:21:58|S|3|261.491000||
B|AG|20260113|14:21:59|S|200|19.965000||
B|PXIU|20260113|14:21:59|S|300|2.220000||
B|ETHA|20260113|14:22:00|S|100|24.205000||
B|ETHA|20260113|14:22:00|S|1613|24.205000||
B|MSOS|20260113|14:22:00|S|100|4.870000||
B|MSOS|20260113|14:22:00|S|300|4.865000||
B|MSTR|20260113|14:22:00|S|10|171.420500||
B|PAAS|20260113|14:22:00|S|50|56.169100||
B|SUPV|20260113|14:22:00|S|1|11.280000||
B|VXX|20260113|14:22:00|S|100|26.485000||
B|VXX|20260113|14:22:00|S|300|26.485000||
B|WDC|20260113|14:22:00|S|100|216.405000||
B|ZIM|20260113|14:22:00|S|100|22.205000||
B|ZIM|20260113|14:22:00|S|500|22.205000||
B|AMZE|20260113|14:22:01|S|100|0.399300||
B|AZN|20260113|14:22:01|S|200|94.180000||
B|KHC|20260113|14:22:01|S|20|23.585000||
B|PLTR|20260113|14:22:01|S|4|178.391400||
B|SBET|20260113|14:22:01|S|7|10.469300||
B|SUPV|20260113|14:22:01|S|216|11.290000||
B|ADM|20260113|14:22:02|S|100|62.980000||
B|JEPI|20260113|14:22:02|S|368|58.229400||
B|MSTX|20260113|14:22:02|S|2112|4.775000||
B|PAAS|20260113|14:22:02|S|2|56.170000||
B|TSLA|20260113|14:22:02|S|28|445.645000||
B|TSLA|20260113|14:22:02|S|250|445.561800||
B|BRSL|20260113|14:22:03|S|1901|14.706400||
B|MP|20260113|14:22:03|S|1|64.140000||
B|ALEX|20260113|14:22:04|S|40|20.775000||
B|MSTR|20260113|14:22:04|S|24|171.380000||
B|SOXL|20260113|14:22:04|S|100|56.520000||
B|AGQ|20260113|14:22:05|S|100|235.440000||
B|MSTR|20260113|14:22:05|S|3|171.407300||
B|NVDA|20260113|14:22:05|S|1|184.930000||
B|CCL|20260113|14:22:06|S|1|30.598500||
B|ITUB|20260113|14:22:06|S|32|7.310700||
B|TVTX|20260113|14:22:06|S|100|27.640000||
B|CRDO|20260113|14:22:07|S|200|163.350000||
B|EOSE|20260113|14:22:07|S|100|17.199300||
B|LVLU|20260113|14:22:07|S|38|12.240000||
B|LVLU|20260113|14:22:07|S|700|12.190000||
B|MSTR|20260113|14:22:07|S|100|171.417300||
B|NVDL|20260113|14:22:07|S|33|86.195100||
B|SOLT|20260113|14:22:07|S|1100|8.480000||
B|CCJ|20260113|14:22:08|S|20|109.410000||
B|CSL|20260113|14:22:08|S|20|356.440000||
B|EXK|20260113|14:22:08|S|100|11.325000||
B|MSTR|20260113|14:22:08|S|80|171.410000||
B|SOXS|20260113|14:22:08|S|20|2.244500||
B|MSOS|20260113|14:22:09|S|100|4.860000||
B|SUPV|20260113|14:22:09|S|1|11.280000||
B|ABT|20260113|14:22:10|S|100|123.220000||
B|DBMF|20260113|14:22:10|S|20|28.819300||
B|HMY|20260113|14:22:10|S|1|22.122600||
B|IESC|20260113|14:22:10|S|25|432.551000||
B|ON|20260113|14:22:10|S|100|59.770000||
B|QBTS|20260113|14:22:10|S|310|28.850000||
B|QBTS|20260113|14:22:10|S|400|28.835000||
B|UEIC|20260113|14:22:10|S|200|3.700000||
B|XTLB|20260113|14:22:10|S|5|1.100000||
B|AGNC|20260113|14:22:11|S|268|11.390000||
B|AGNC|20260113|14:22:11|S|850|11.385000||
B|NBIS|20260113|14:22:11|S|30|105.415000||
B|ONDS|20260113|14:22:11|S|400|13.925000||
B|QCOM|20260113|14:22:11|S|1|166.345000||
B|UNM|20260113|14:22:11|S|1|79.498500||
B|ADBE|20260113|14:22:12|S|1|309.275000||
B|AKAM|20260113|14:22:12|S|1|89.198200||
B|AMD|20260113|14:22:12|S|20|222.041300||
B|ON|20260113|14:22:12|S|125|59.760000||
B|ADBE|20260113|14:22:13|S|100|309.200500||
B|UEIC|20260113|14:22:13|S|100|3.700000||
B|XGN|20260113|14:22:13|S|20|5.440000||
B|ZM|20260113|14:22:13|S|100|83.030000||
B|ADX|20260113|14:22:14|S|200|23.272900||
B|CDE|20260113|14:22:14|S|1000|21.355000||
B|LRCX|20260113|14:22:14|S|4|215.990000||
B|GOOGL|20260113|14:22:15|S|100|336.731000||
B|JD|20260113|14:22:15|S|2|29.959300||
B|SMCI|20260113|14:22:15|S|50|28.315000||
B|TAP|20260113|14:22:15|S|24|49.130000||
B|DUOL|20260113|14:22:16|S|144|164.865000||
B|MSTR|20260113|14:22:16|S|100|171.400000||
B|NOW|20260113|14:22:16|S|2|137.750000||
B|ZS|20260113|14:22:16|S|3|213.862000||
B|IJH|20260113|14:22:17|S|2|69.426500||
B|MSFT|20260113|14:22:17|S|1|466.868400||
B|VZ|20260113|14:22:17|S|15|38.967400||
B|XLU|20260113|14:22:17|S|2|42.868000||
B|BE|20260113|14:22:18|S|25|144.080000||
B|GOOG|20260113|14:22:18|S|32|337.090000||
B|IGV|20260113|14:22:18|S|30|103.285000||
B|MSTR|20260113|14:22:18|S|20|171.420000||
B|MSTR|20260113|14:22:18|S|100|171.400000||
B|QBTX|20260113|14:22:18|S|31|39.360000||
B|CRMD|20260113|14:22:19|S|28|7.089300||
B|LYB|20260113|14:22:19|S|100|48.750000||
B|SES|20260113|14:22:19|S|50|2.190000||
B|BANC|20260113|14:22:20|S|100|20.135000||
B|PRCT|20260113|14:22:20|S|100|30.910000||
B|SPY|20260113|14:22:22|S|100|693.040000||
B|CRH|20260113|14:22:23|S|100|126.620000||
B|GGAL|20260113|14:22:23|S|16|53.310000||
B|NBIS|20260113|14:22:23|S|40|105.415000||
B|VOO|20260113|14:22:23|S|1|637.378800||
B|WDS|20260113|14:22:23|S|100|15.890000||
B|EQR|20260113|14:22:24|S|20|60.110000||
B|JTAI|20260113|14:22:24|E|20|0.410000||
B|KGC|20260113|14:22:24|S|68|33.425000||
B|NOW|20260113|14:22:24|S|10|137.760000||
B|ONDS|20260113|14:22:24|S|100|13.935000||
B|PATH|20260113|14:22:24|S|250|15.737400||
B|MSFT|20260113|14:22:25|S|50|466.865000||
B|NVD|20260113|14:22:25|S|1|7.280000||
B|SLV|20260113|14:22:25|S|18|79.485500||
B|SNAP|20260113|14:22:25|S|500|8.085000||
B|AGQ|20260113|14:22:26|S|20|235.520000||
B|INDO|20260113|14:22:26|S|100|4.330000||
B|INDO|20260113|14:22:26|S|674|4.330000||
B|GLD|20260113|14:22:27|S|4|422.300000||
B|ALAB|20260113|14:22:28|S|100|180.550000||
B|EQX|20260113|14:22:28|S|100|14.645000||
B|RKLB|20260113|14:22:28|S|90|87.860000||
B|APLD|20260113|14:22:29|S|200|37.029000||
B|MSTX|20260113|14:22:29|S|399|4.779300||
B|ALAB|20260113|14:22:30|S|100|180.550000||
B|MSTR|20260113|14:22:30|S|30|171.590000||
B|PENN|20260113|14:22:30|S|100|13.879300||
B|BBAI|20260113|14:22:31|S|18|6.140000||
B|CELGr|20260113|14:22:31|E|1000|0.161400||
B|MSTX|20260113|14:22:31|S|800|4.777500||
B|ORLA|20260113|14:22:31|S|100|14.910000||
B|TSLA|20260113|14:22:31|S|1|445.540000||
B|ADBE|20260113|14:22:32|S|10|309.367600||
B|BLK|20260113|14:22:32|S|2|1085.030000||
B|EEM|20260113|14:22:32|S|1|57.530000||
B|GLD|20260113|14:22:32|S|48|422.288800||
B|LLY|20260113|14:22:32|S|27|1082.335000||
B|ZS|20260113|14:22:32|S|3|213.783600||
B|AMD|20260113|14:22:33|S|4|221.970000||
B|BNC|20260113|14:22:33|S|1000|5.550000||
B|CLSK|20260113|14:22:33|S|150|12.387300||
B|MDLZ|20260113|14:22:33|S|93|55.705000||
B|TSLA|20260113|14:22:33|S|50|445.420000||
B|UBER|20260113|14:22:33|S|50|85.779300||
B|DDOG|20260113|14:22:34|S|1|123.870000||
B|BNC|20260113|14:22:35|S|2100|5.570000||
B|CRM|20260113|14:22:35|S|1|242.420000||
B|ETHA|20260113|14:22:35|S|2|24.222700||
B|ETHA|20260113|14:22:35|S|3|24.222000||
B|ETHA|20260113|14:22:35|S|488|24.220000||
B|GTLB|20260113|14:22:35|S|100|35.120000||
B|GTLB|20260113|14:22:35|S|100|35.120000||
B|MRNA|20260113|14:22:35|S|25|39.006800||
B|MYRG|20260113|14:22:35|S|65|235.820000||
B|PRDO|20260113|14:22:35|S|100|31.560000||
B|RR|20260113|14:22:35|S|18|3.975000||
B|TSLA|20260113|14:22:35|S|80|445.370000||
B|DDOG|20260113|14:22:36|S|1|123.870000||
B|ETHA|20260113|14:22:36|S|2|24.222700||
B|ETHA|20260113|14:22:36|S|2|24.222700||
B|ETHA|20260113|14:22:36|S|4|24.222700||
B|NUE|20260113|14:22:36|S|4|168.510000||
B|CCI|20260113|14:22:37|S|84|85.745000||
B|ETHA|20260113|14:22:37|S|2|24.225000||
B|ETHA|20260113|14:22:37|S|8|24.225000||
B|ETHA|20260113|14:22:37|S|44|24.225000||
B|ETHA|20260113|14:22:37|S|50|24.225000||
B|ETHA|20260113|14:22:37|S|50|24.225000||
B|GLO|20260113|14:22:37|S|200|6.000000||
B|MSTR|20260113|14:22:37|S|2|171.631700||
B|MSTR|20260113|14:22:37|S|85|171.641700||
B|PATH|20260113|14:22:37|S|100|15.735000||
B|UI|20260113|14:22:37|S|40|595.730000||
B|UI|20260113|14:22:37|S|77|596.990000||
B|WULF|20260113|14:22:37|S|25|14.067500||
B|BBAI|20260113|14:22:38|S|100|6.150000||
B|ETHA|20260113|14:22:38|S|2|24.222700||
B|ETHA|20260113|14:22:38|S|10|24.220700||
B|MSFT|20260113|14:22:38|S|16|466.828300||
B|MSTR|20260113|14:22:38|S|24|171.660000||
B|MSTZ|20260113|14:22:38|S|100|12.870000||
B|VALE|20260113|14:22:38|S|2|14.145000||
B|ANET|20260113|14:22:39|S|13|130.060000||
B|ETHA|20260113|14:22:39|S|100|24.220000||
B|GGLL|20260113|14:22:39|S|200|111.698500||
B|LENZ|20260113|14:22:39|S|9|16.408300||
B|LGIH|20260113|14:22:39|S|12|53.790000||
B|QQQ|20260113|14:22:39|S|1|625.120000||
B|BBAI|20260113|14:22:40|S|1|6.150000||
B|RDW|20260113|14:22:40|S|100|10.275000||
B|TQQQ|20260113|14:22:40|S|200|55.340000||
B|AGNC|20260113|14:22:41|S|300|11.385000||
B|AMD|20260113|14:22:41|S|40|221.980000||
B|AMD|20260113|14:22:41|S|160|221.990000||
B|IPDN|20260113|14:22:41|S|100|1.120000||
B|RIOT|20260113|14:22:41|S|50|16.215000||
B|SMCI|20260113|14:22:41|S|176|28.305000||
B|TSLA|20260113|14:22:41|S|20|445.260000||
B|PFE|20260113|14:22:42|S|2|25.125000||
B|INTC|20260113|14:22:43|S|29|47.820000||
B|TSLA|20260113|14:22:43|S|50|445.250000||
B|ACHR|20260113|14:22:44|S|30|8.535000||
B|BROS|20260113|14:22:44|S|100|61.210000||
B|BROS|20260113|14:22:44|S|100|61.210000||
B|BROS|20260113|14:22:44|S|100|61.210000||
B|IBIT|20260113|14:22:44|S|100|53.205000||
B|KHC|20260113|14:22:44|S|20|23.585000||
B|ONDS|20260113|14:22:44|S|400|13.945000||
B|QURE|20260113|14:22:44|S|92|21.510000||
B|TSCO|20260113|14:22:44|S|100|51.500000||
B|APH|20260113|14:22:45|S|3|148.448300||
B|CRML|20260113|14:22:45|E|200|13.602500||
B|SLV|20260113|14:22:45|S|50|79.509000||
B|BITF|20260113|14:22:46|S|1090|3.090700||
B|ASML|20260113|14:22:47|S|10|1277.060000||
B|MSTR|20260113|14:22:47|S|7|171.662900||
B|V|20260113|14:22:47|S|132|330.210000||
B|INTC|20260113|14:22:48|S|100|47.829300||
B|NLR|20260113|14:22:49|S|2|141.850000||
B|TVTX|20260113|14:22:49|S|8|27.430000||
B|MSTR|20260113|14:22:50|S|50|171.662900||
B|TSLA|20260113|14:22:50|S|50|445.110000||
B|ZM|20260113|14:22:50|S|1|82.985000||
B|CRWV|20260113|14:22:51|S|50|88.083500||
B|TIC|20260113|14:22:51|S|9|11.295000||
B|TSLA|20260113|14:22:51|S|50|445.250000||
B|TSLA|20260113|14:22:51|S|600|445.270000||
B|UBER|20260113|14:22:51|S|19|85.709000||
B|UPST|20260113|14:22:51|S|10|46.880000||
B|CRM|20260113|14:22:52|S|10|242.394000||
B|PATH|20260113|14:22:52|S|8|15.735000||
B|PATH|20260113|14:22:52|S|63|15.735000||
B|SSRM|20260113|14:22:52|S|60|23.566700||
B|VSCO|20260113|14:22:52|S|200|62.640000||
B|CRDO|20260113|14:22:53|S|100|163.230000||
B|CSX|20260113|14:22:53|S|20|35.565000||
B|MSTR|20260113|14:22:53|S|40|170.970000||
B|MSTR|20260113|14:22:53|S|60|170.970000||
B|MSTR|20260113|14:22:53|S|114|170.970000||
B|SOXL|20260113|14:22:53|S|100|56.400000||
B|TQQQ|20260113|14:22:53|S|1800|55.300000||
B|MARA|20260113|14:22:54|S|1400|10.776500||
B|SPY|20260113|14:22:54|S|60|692.860500||
B|TTMI|20260113|14:22:54|S|46|95.530000||
B|YMM|20260113|14:22:54|S|10|10.105000||
B|NVDA|20260113|14:22:55|S|100|184.805000||
B|OSS|20260113|14:22:55|S|20|11.435000||
B|PBR|20260113|14:22:55|S|46|12.320000||
B|SOXL|20260113|14:22:55|S|100|56.410000||
B|TSLA|20260113|14:22:55|S|350|445.160000||
B|UBER|20260113|14:22:55|S|2|85.699300||
B|ABT|20260113|14:22:56|S|27|123.248800||
B|BVN|20260113|14:22:56|S|20|34.640000||
B|VOO|20260113|14:22:56|S|16|637.179000||
B|EQX|20260113|14:22:57|S|100|14.650000||
B|SOFI|20260113|14:22:57|S|1|26.690000||
B|ARWR|20260113|14:22:58|S|35|66.370000||
B|MSFT|20260113|14:22:58|S|30|466.608300||
B|PAM|20260113|14:22:58|S|100|82.060000||
B|IPDN|20260113|14:22:59|S|100|1.120000||
B|MSTU|20260113|14:22:59|S|400|10.279300||
B|PLTR|20260113|14:22:59|S|300|178.310000||
B|RBLX|20260113|14:22:59|S|108|84.900000||
B|SMCI|20260113|14:22:59|S|100|28.295000||
B|YOU|20260113|14:22:59|S|300|34.010000||
B|ARRY|20260113|14:23:00|S|250|9.887400||
B|GOOGL|20260113|14:23:00|S|50|336.490000||
B|INTU|20260113|14:23:00|S|4|610.430000||
B|SNDK|20260113|14:23:00|S|30|389.737300||
B|SNDK|20260113|14:23:00|S|200|389.740000||
B|GBIL|20260113|14:23:01|S|25|100.030000||
B|IMSR|20260113|14:23:01|S|250|11.070000||
B|NU|20260113|14:23:01|S|100|16.560000||
B|TSLL|20260113|14:23:01|S|150|18.577500||
B|AHMA|20260113|14:23:02|S|7|12.740000||
B|CAIE|20260113|14:23:02|S|256|27.094000||
B|MSTR|20260113|14:23:02|S|210|170.970000||
B|MSTU|20260113|14:23:02|S|176|10.288000||
B|AHMA|20260113|14:23:03|S|40|12.820000||
B|EVER|20260113|14:23:03|S|37|26.730000||
B|SPY|20260113|14:23:03|S|16|692.825000||
B|LABU|20260113|14:23:04|S|100|163.578500||
B|PATH|20260113|14:23:04|E|30|15.740000||
B|QCOM|20260113|14:23:04|S|1|166.215000||
B|SOXX|20260113|14:23:04|S|210|333.860000||
B|AG|20260113|14:23:05|S|100|19.990000||
B|EXK|20260113|14:23:05|S|100|11.335000||
B|FDMT|20260113|14:23:05|S|100|7.890000||
B|FDMT|20260113|14:23:05|S|800|7.890000||
B|LUNR|20260113|14:23:05|S|700|17.855000||
B|SOXL|20260113|14:23:05|S|300|56.375000||
B|AMD|20260113|14:23:06|S|40|221.970000||
B|APH|20260113|14:23:06|S|100|148.395300||
B|ASML|20260113|14:23:06|S|5|1277.051000||
B|ASML|20260113|14:23:06|S|6|1277.060000||
B|SOXS|20260113|14:23:06|S|394|2.260000||
B|SPGI|20260113|14:23:06|S|3|538.900000||
B|SPHB|20260113|14:23:06|S|10|123.120000||
B|SPY|20260113|14:23:06|S|100|692.772000||
B|APLD|20260113|14:23:07|S|100|36.979000||
B|DUOL|20260113|14:23:07|S|10|164.680000||
B|MRVL|20260113|14:23:07|S|10|83.208500||
B|MSFT|20260113|14:23:07|S|20|466.630000||
B|TROW|20260113|14:23:07|S|1|103.760000||
B|TSLA|20260113|14:23:07|S|20|445.130000||
B|BITF|20260113|14:23:08|S|33|3.087300||
B|MSTR|20260113|14:23:08|S|10|170.900000||
B|MSTR|20260113|14:23:08|S|84|170.900000||
B|NU|20260113|14:23:08|S|45|16.555000||
B|RNW|20260113|14:23:08|S|100|5.410000||
B|SATL|20260113|14:23:08|S|100|3.635000||
B|SOFI|20260113|14:23:08|S|7|26.705000||
B|TSLA|20260113|14:23:08|S|50|445.130000||
B|WEN|20260113|14:23:08|S|65|8.420000||
B|CRNC|20260113|14:23:09|S|1|11.990500||
B|GGAL|20260113|14:23:09|S|20|53.280000||
B|GGAL|20260113|14:23:09|S|144|53.270000||
B|IONQ|20260113|14:23:09|S|150|49.218800||
B|PLTR|20260113|14:23:09|S|100|178.370000||
B|RBLX|20260113|14:23:09|S|6|85.096700||
B|ZEPP|20260113|14:23:09|S|100|23.380000||
B|ADBE|20260113|14:23:10|S|1|309.258000||
B|PINK|20260113|14:23:10|S|15|37.190000||
B|SNDK|20260113|14:23:10|S|15|389.790000||
B|UAMY|20260113|14:23:10|S|100|7.855000||
B|ADBE|20260113|14:23:11|S|1|309.277500||
B|CSX|20260113|14:23:11|S|20|35.575000||
B|EKSO|20260113|14:23:11|S|125|8.420000||
B|KKR|20260113|14:23:11|S|21|129.620000||
B|VB|20260113|14:23:11|S|45|272.745000||
B|VEA|20260113|14:23:11|S|10|64.555000||
B|VOO|20260113|14:23:11|S|14|637.096500||
B|PLTU|20260113|14:23:12|S|93|73.310000||
B|PLTU|20260113|14:23:12|S|100|73.300000||
B|TSLA|20260113|14:23:12|S|5|445.172000||
B|BMNU|20260113|14:23:13|S|1|6.165000||
B|MSTR|20260113|14:23:13|S|12|170.720000||
B|NGD|20260113|14:23:13|S|100|10.435000||
B|PDD|20260113|14:23:13|S|20|111.528900||
B|COPX|20260113|14:23:14|S|1|79.985000||
B|LRCX|20260113|14:23:15|S|30|215.865000||
B|MSTR|20260113|14:23:15|S|50|170.735000||
B|MSTU|20260113|14:23:15|S|5|10.259300||
B|SOXX|20260113|14:23:15|S|210|333.910000||
B|GOOGL|20260113|14:23:16|S|1|336.570000||
B|PXED|20260113|14:23:16|S|10|31.800000||
B|RBLX|20260113|14:23:16|S|2|85.065000||
B|ZTO|20260113|14:23:16|S|100|21.940000||
B|BITO|20260113|14:23:17|S|6|13.010000||
B|BITX|20260113|14:23:17|S|492|31.580000||
B|CONY|20260113|14:23:17|S|16|42.040000||
B|EGY|20260113|14:23:17|S|100|3.905000||
B|MSTR|20260113|14:23:17|S|25|170.478800||
B|TQQQ|20260113|14:23:17|S|3000|55.270000||
B|EEM|20260113|14:23:18|S|19|57.510000||
B|MSTR|20260113|14:23:18|S|15|170.500000||
B|PAM|20260113|14:23:18|S|100|82.020000||
B|PAM|20260113|14:23:18|S|200|82.040000||
B|SQQQ|20260113|14:23:18|S|100|65.270000||
B|ANAB|20260113|14:23:19|S|17|47.640000||
B|APP|20260113|14:23:19|S|6|675.200000||
B|COF|20260113|14:23:19|S|29|232.716500||
B|RKLB|20260113|14:23:19|S|100|88.030000||
B|TVTX|20260113|14:23:19|S|100|27.580000||
B|BE|20260113|14:23:20|S|15|144.120000||
B|BRK/B|20260113|14:23:20|S|46|495.970800||
B|RBLX|20260113|14:23:20|S|50|85.070000||
B|TM|20260113|14:23:20|S|2|228.538200||
B|UBER|20260113|14:23:20|S|66|85.675000||
B|ZS|20260113|14:23:20|S|40|214.090000||
B|AMD|20260113|14:23:21|S|25|221.811900||
B|LEN|20260113|14:23:21|S|105|122.260000||
B|PATH|20260113|14:23:21|S|4|15.735000||
B|RBLX|20260113|14:23:21|S|1|85.040000||
B|SMCI|20260113|14:23:21|S|150|28.280000||
B|OKE|20260113|14:23:22|S|64|74.170100||
B|SMST|20260113|14:23:22|S|1|70.480000||
B|SPY|20260113|14:23:22|S|200|692.780500||
B|VIST|20260113|14:23:22|S|26|49.640000||
B|APPF|20260113|14:23:23|S|5|220.649000||
B|KLAR|20260113|14:23:23|S|100|30.360000||
B|MSTR|20260113|14:23:23|S|200|170.570000||
B|WRD|20260113|14:23:23|S|14|8.805000||
B|CIFR|20260113|14:23:25|S|50|18.120000||
B|MSTR|20260113|14:23:25|S|5|170.560000||
B|MU|20260113|14:23:25|S|10|338.490000||
B|SOXL|20260113|14:23:25|S|100|56.405000||
B|ADM|20260113|14:23:26|S|50|63.285000||
B|AVGO|20260113|14:23:26|S|58|356.640000||
B|GOOGL|20260113|14:23:26|S|1|336.638500||
B|TSLA|20260113|14:23:26|S|50|445.270000||
B|ZD|20260113|14:23:26|S|680|36.660000||
B|BMNU|20260113|14:23:27|S|1|6.159900||
B|COHR|20260113|14:23:27|S|6|190.400000||
B|INCY|20260113|14:23:27|S|9|104.910000||
B|MSTR|20260113|14:23:27|S|40|170.560000||
B|VXX|20260113|14:23:27|S|142|26.505000||
B|ASO|20260113|14:23:28|S|200|56.640000||
B|AVB|20260113|14:23:28|S|20|178.580000||
B|MU|20260113|14:23:28|S|8|338.505000||
B|ZS|20260113|14:23:28|S|3|213.789600||
B|GLXY|20260113|14:23:29|S|80|26.398000||
B|GLXY|20260113|14:23:29|S|175|26.400000||
B|MU|20260113|14:23:29|S|3|338.500000||
B|ONTO|20260113|14:23:29|S|1|193.430000||
B|PHYS|20260113|14:23:29|S|123|35.039300||
B|RBLX|20260113|14:23:29|S|16|85.101400||
B|APP|20260113|14:23:30|S|20|675.200000||
B|ARKK|20260113|14:23:30|S|40|82.990000||
B|CVE|20260113|14:23:30|S|194|17.508400||
B|DG|20260113|14:23:30|S|14|151.807100||
B|GGAL|20260113|14:23:30|S|100|53.270000||
B|GGAL|20260113|14:23:30|S|200|53.270000||
B|JNJ|20260113|14:23:30|S|50|214.100000||
B|MSTR|20260113|14:23:30|S|50|170.466700||
B|CRWV|20260113|14:23:31|S|100|88.170000||
B|EGY|20260113|14:23:31|S|1700|3.920000||
B|GOOGL|20260113|14:23:31|S|25|336.628200||
B|UAL|20260113|14:23:31|S|100|114.210000||
B|INTW|20260113|14:23:32|S|200|70.380000||
B|MSTR|20260113|14:23:32|S|9|170.530000||
B|MSTR|20260113|14:23:32|S|80|170.510000||
B|NVDA|20260113|14:23:32|S|52|184.760000||
B|BABA|20260113|14:23:34|S|6|167.210000||
B|PAM|20260113|14:23:34|S|4|82.040000||
B|TSLA|20260113|14:23:34|S|1|445.202500||
B|XAIR|20260113|14:23:35|S|1000|2.130000||
B|ZEPP|20260113|14:23:35|S|100|23.390000||
B|AMZN|20260113|14:23:36|S|10|240.720000||
B|APLD|20260113|14:23:36|S|50|36.954000||
B|APLD|20260113|14:23:36|S|100|36.954700||
B|FIX|20260113|14:23:36|S|2|1072.570000||
B|CRM|20260113|14:23:37|S|220|242.140000||
B|MSFT|20260113|14:23:37|S|30|466.678300||
B|SGOV|20260113|14:23:37|S|885|100.500000||
B|ZTS|20260113|14:23:37|S|100|124.045000||
B|ZTS|20260113|14:23:37|S|100|124.070000||
B|GGAL|20260113|14:23:38|S|103|53.270000||
B|INTC|20260113|14:23:38|S|50|47.810000||
B|MU|20260113|14:23:38|S|8|338.450000||
B|RKLB|20260113|14:23:38|S|25|88.078800||
B|INTU|20260113|14:23:39|S|5|610.410000||
B|SOXS|20260113|14:23:39|S|6000|2.250000||
B|VXUS|20260113|14:23:39|S|8|78.115000||
B|AFRM|20260113|14:23:40|S|10|76.180000||
B|GOOGL|20260113|14:23:40|S|15|336.628200||
B|MO|20260113|14:23:40|S|167|60.016600||
B|RIVN|20260113|14:23:40|S|150|18.685000||
B|FRO|20260113|14:23:41|S|100|26.100000||
B|RBLX|20260113|14:23:41|S|100|85.090000||
B|RBLX|20260113|14:23:41|S|300|85.091700||
B|ADM|20260113|14:23:42|S|100|63.310000||
B|MBX|20260113|14:23:42|S|80|35.940000||
B|BMNU|20260113|14:23:43|S|105|6.159900||
B|KEP|20260113|14:23:43|S|10|19.180000||
B|MSTR|20260113|14:23:43|S|5|170.435000||
B|SUPV|20260113|14:23:43|S|107|11.250000||
B|BALL|20260113|14:23:44|S|100|55.400000||
B|META|20260113|14:23:44|S|10|628.200000||
B|TSLA|20260113|14:23:45|S|2|445.238000||
B|ZS|20260113|14:23:45|S|40|213.795700||
B|AFRM|20260113|14:23:46|S|400|76.210000||
B|AFRM|20260113|14:23:46|S|480|76.220000||
B|AFRM|20260113|14:23:46|S|520|76.210000||
B|PLTR|20260113|14:23:46|S|1|178.380000||
B|EVTV|20260113|14:23:47|S|200|4.286500||
B|HL|20260113|14:23:47|S|50|24.470000||
B|RKLB|20260113|14:23:47|S|2|88.070000||
B|SJM|20260113|14:23:47|S|50|101.145000||
B|UAA|20260113|14:23:47|S|20|5.706400||
B|XRP|20260113|14:23:47|S|126|23.645000||
B|ZTS|20260113|14:23:47|S|5|123.982300||
B|MELI|20260113|14:23:48|S|1|2061.395000||
B|ORLY|20260113|14:23:48|S|100|94.565000||
B|CRWV|20260113|14:23:49|S|214|88.200000||
B|CRWV|20260113|14:23:49|S|231|88.210000||
B|LXEO|20260113|14:23:49|S|1000|7.440000||
B|MSTR|20260113|14:23:49|S|30|170.420000||
B|ZTS|20260113|14:23:49|S|5|124.054300||
B|GOOG|20260113|14:23:50|S|2|337.020000||
B|PG|20260113|14:23:50|S|3|144.029000||
B|RKLB|20260113|14:23:50|S|10|88.147800||
B|TTMI|20260113|14:23:50|S|35|95.535500||
B|DG|20260113|14:23:51|S|5|151.810000||
B|GLD|20260113|14:23:52|S|1|422.200000||
B|IBRX|20260113|14:23:52|S|20|2.870000||
B|MU|20260113|14:23:52|S|7|338.450000||
B|PL|20260113|14:23:52|S|100|25.700700||
B|PLTR|20260113|14:23:52|S|50|178.371200||
B|SOXS|20260113|14:23:52|S|5|2.255000||
B|HBM|20260113|14:23:53|S|20|22.705000||
B|HMY|20260113|14:23:54|S|7|22.129400||
B|MA|20260113|14:23:54|S|120|547.160000||
B|MA|20260113|14:23:54|S|140|547.060000||
B|RGTI|20260113|14:23:54|S|1|24.769100||
B|TSLA|20260113|14:23:54|S|612|445.320000||
B|RICK|20260113|14:23:55|S|100|26.100000||
B|UNH|20260113|14:23:55|S|2|334.090000||
B|APA|20260113|14:23:56|S|109|25.990700||
B|CRWV|20260113|14:23:56|S|500|88.225000||
B|DCOY|20260113|14:23:56|S|2074|1.290000||
B|SUPV|20260113|14:23:56|S|100|11.250000||
B|TJX|20260113|14:23:56|S|100|157.275000||
B|ORCL|20260113|14:23:57|S|20|201.770000||
B|MSTX|20260113|14:23:58|S|1|4.709700||
B|ROKU|20260113|14:23:58|S|100|111.968300||
B|CACI|20260113|14:23:59|S|9|599.260000||
B|MRNA|20260113|14:23:59|S|500|38.960000||
B|MRNA|20260113|14:23:59|S|1900|38.960000||
B|MRNA|20260113|14:23:59|S|2000|38.960000||
B|NVTS|20260113|14:23:59|S|45|9.385000||
B|PL|20260113|14:23:59|S|1|25.699300||
B|TSLA|20260113|14:23:59|S|100|445.270000||
B|MSTR|20260113|14:24:00|S|15|170.225000||
B|TQQQ|20260113|14:24:00|S|200|55.270000||
B|Z|20260113|14:24:00|S|200|68.270000||
B|NLR|20260113|14:24:01|S|10|141.800000||
B|RGTI|20260113|14:24:01|S|10|24.745000||
B|MSFT|20260113|14:24:02|S|50|466.618800||
B|ASML|20260113|14:24:03|S|1|1277.740000||
B|BAC|20260113|14:24:03|S|1|54.390000||
B|CRESY|20260113|14:24:03|S|168|12.558800||
B|DUOT|20260113|14:24:03|S|200|10.135000||
B|FNDE|20260113|14:24:03|S|182|37.521300||
B|TXRH|20260113|14:24:03|S|2|188.370000||
B|UMAC|20260113|14:24:03|S|1|15.310000||
B|VZ|20260113|14:24:03|S|2|38.977400||
B|AHMA|20260113|14:24:04|S|100|12.620000||
B|BMNR|20260113|14:24:04|S|47|31.625000||
B|CVNA|20260113|14:24:04|S|1|460.260000||
B|ORLA|20260113|14:24:04|S|100|14.895000||
B|BITF|20260113|14:24:05|S|775|3.080700||
B|HOOD|20260113|14:24:05|S|22|118.585000||
B|MNTS|20260113|14:24:05|S|100|9.830000||
B|MSFT|20260113|14:24:05|S|20|466.607600||
B|PSTG|20260113|14:24:05|S|1|76.520000||
B|PSTG|20260113|14:24:05|S|2|76.517900||
B|QCOM|20260113|14:24:05|S|2|166.307800||
B|SCHA|20260113|14:24:05|S|205|30.136600||
B|TQQQ|20260113|14:24:05|S|90|55.245000||
B|COFpJ|20260113|14:24:06|S|100|18.440000||
B|MSFT|20260113|14:24:06|S|1|466.602800||
B|SOXL|20260113|14:24:06|S|1|56.310000||
B|TSLA|20260113|14:24:06|S|25|445.040000||
B|IBM|20260113|14:24:07|S|10|307.720500||
B|TSLA|20260113|14:24:07|S|80|445.040000||
B|YINN|20260113|14:24:07|S|20|48.780000||
B|SGOV|20260113|14:24:08|S|50|100.499700||
B|TSLA|20260113|14:24:08|S|20|445.050000||
B|WRD|20260113|14:24:08|S|11|8.805000||
B|ABT|20260113|14:24:09|S|100|123.250000||
B|MSTR|20260113|14:24:09|S|100|169.991700||
B|OS|20260113|14:24:09|S|100|23.625000||
B|PAAS|20260113|14:24:09|S|1|56.192500||
B|TVTX|20260113|14:24:09|S|20|27.070000||
B|MDT|20260113|14:24:10|S|100|96.455000||
B|ATEC|20260113|14:24:12|E|7|16.223500||
B|BP|20260113|14:24:12|S|100|35.380000||
B|INTC|20260113|14:24:12|S|70|47.867300||
B|PEP|20260113|14:24:12|S|1|143.390000||
B|WCC|20260113|14:24:12|S|1|276.200000||
B|ZTS|20260113|14:24:12|S|10|123.989400||
B|JPM|20260113|14:24:13|S|28|311.740000||
B|NKE|20260113|14:24:13|S|30|66.475000||
B|TSLA|20260113|14:24:13|S|80|445.100000||
B|COHR|20260113|14:24:14|S|100|190.010000||
B|PLUG|20260113|14:24:14|S|35|2.290000||
B|ZBIO|20260113|14:24:14|S|100|20.130000||
B|GOOG|20260113|14:24:15|S|15|336.880000||
B|PSLV|20260113|14:24:15|S|200|29.000000||
B|SONO|20260113|14:24:15|S|100|16.950000||
B|ALAB|20260113|14:24:16|S|11|180.585000||
B|BAC|20260113|14:24:16|S|7|54.395000||
B|MSFT|20260113|14:24:16|S|2|466.610000||
B|GDXU|20260113|14:24:17|S|100|341.085000||
B|JPM|20260113|14:24:17|S|45|311.710000||
B|BE|20260113|14:24:18|S|5|143.830000||
B|FCG|20260113|14:24:18|S|35|23.727300||
B|JPM|20260113|14:24:18|S|30|311.692500||
B|MU|20260113|14:24:18|S|1|338.390000||
B|UBER|20260113|14:24:18|S|100|85.700000||
B|NVO|20260113|14:24:19|S|100|59.535000||
B|QCOM|20260113|14:24:19|S|42|166.242000||
B|SCHB|20260113|14:24:19|S|1821|26.748400||
B|MU|20260113|14:24:20|S|1|338.460000||
B|STKE|20260113|14:24:20|S|200|2.690000||
B|VNET|20260113|14:24:20|S|10|11.087300||
B|ZS|20260113|14:24:20|S|4|214.034400||
B|IBIT|20260113|14:24:21|S|300|53.160500||
B|IBIT|20260113|14:24:21|S|300|53.165000||
B|TSLA|20260113|14:24:21|S|3|445.310000||
B|AMT|20260113|14:24:22|S|100|172.530000||
B|DNN|20260113|14:24:22|S|25|3.370000||
B|ON|20260113|14:24:22|S|100|59.720000||
B|VALQ|20260113|14:24:22|S|100|68.180000||
B|CRTO|20260113|14:24:23|S|76|20.600000||
B|GOOGL|20260113|14:24:23|S|50|336.660000||
B|JPM|20260113|14:24:23|S|38|311.778200||
B|TSLA|20260113|14:24:23|S|40|445.386300||
B|GE|20260113|14:24:24|S|13|327.403100||
B|MNTS|20260113|14:24:24|E|25|9.710000||
B|RIG|20260113|14:24:24|S|20|4.290000||
B|ZM|20260113|14:24:24|S|100|83.030000||
B|AXP|20260113|14:24:25|S|3|358.880000||
B|IREN|20260113|14:24:25|S|100|51.370000||
B|ZS|20260113|14:24:25|S|10|214.115600||
B|AEM|20260113|14:24:26|S|1|199.910000||
B|MELI|20260113|14:24:26|S|4|2061.390000||
B|QQQ|20260113|14:24:26|S|8|625.000000||
B|NVDA|20260113|14:24:27|S|3|184.824500||
B|V|20260113|14:24:29|S|1|330.320000||
B|AEM|20260113|14:24:30|S|25|199.910000||
B|ALMU|20260113|14:24:30|S|10|22.500000||
B|ALMU|20260113|14:24:30|S|10|22.507600||
B|ALMU|20260113|14:24:30|S|20|22.660000||
B|C|20260113|14:24:30|S|10|115.849300||
B|ETHA|20260113|14:24:31|S|1030|24.190000||
B|EXK|20260113|14:24:31|S|200|11.335000||
B|NEM|20260113|14:24:31|S|31|114.510000||
B|NWFL|20260113|14:24:31|S|64|28.080000||
B|PRKS|20260113|14:24:31|S|20|37.510000||
B|IBIT|20260113|14:24:32|S|160|53.157100||
B|NEE|20260113|14:24:32|S|7|81.589300||
B|GOOGL|20260113|14:24:33|S|2|336.705000||
B|LRCX|20260113|14:24:33|S|13|215.780000||
B|MSTR|20260113|14:24:33|S|50|170.035000||
B|VUG|20260113|14:24:33|S|12|489.998000||
B|EWJ|20260113|14:24:34|S|88|84.418200||
B|FIG|20260113|14:24:34|S|36|33.270000||
B|MA|20260113|14:24:34|S|3|547.372600||
B|TSLA|20260113|14:24:34|S|5|445.370000||
B|PLTR|20260113|14:24:35|S|100|178.370000||
B|PLTR|20260113|14:24:35|S|200|178.388200||
B|RACE|20260113|14:24:35|S|2|359.290000||
B|TSLA|20260113|14:24:35|S|45|445.361800||
B|TSLA|20260113|14:24:35|S|50|445.410000||
B|URA|20260113|14:24:35|S|6|51.150000||
B|EL|20260113|14:24:36|S|200|119.197200||
B|JPM|20260113|14:24:36|S|100|311.808000||
B|KHC|20260113|14:24:36|S|2|23.585000||
B|LXEO|20260113|14:24:36|S|800|7.465000||
B|MELI|20260113|14:24:36|S|1|2061.381000||
B|INDO|20260113|14:24:37|S|500|4.340000||
B|MSFT|20260113|14:24:37|S|9|466.732200||
B|ARQQ|20260113|14:24:38|S|20|25.825900||
B|AVB|20260113|14:24:38|S|4|178.640000||
B|SNAP|20260113|14:24:38|S|5000|8.087600||
B|ASO|20260113|14:24:39|S|100|56.660000||
B|CCJ|20260113|14:24:39|S|20|109.460000||
B|TMUS|20260113|14:24:39|S|40|190.400000||
B|TQQQ|20260113|14:24:39|S|100|55.320000||
B|ZM|20260113|14:24:39|S|54|83.010000||
B|ZM|20260113|14:24:39|S|100|82.990000||
B|MAIN|20260113|14:24:40|S|13|60.960000||
B|PL|20260113|14:24:40|S|2|25.729300||
B|BBAI|20260113|14:24:41|S|20|6.135000||
B|INTC|20260113|14:24:41|S|200|47.905000||
B|GOOGL|20260113|14:24:42|S|40|336.670000||
B|GOOGL|20260113|14:24:42|S|40|336.680000||
B|IREN|20260113|14:24:42|S|100|51.370000||
B|PG|20260113|14:24:42|S|20|143.970000||
B|PLTR|20260113|14:24:42|S|60|178.295000||
B|RXRX|20260113|14:24:42|S|500|4.705000||
B|TSLA|20260113|14:24:42|S|200|445.220000||
B|UBS|20260113|14:24:42|S|188|47.496300||
B|CLSK|20260113|14:24:43|S|50|12.335000||
B|META|20260113|14:24:43|S|2|628.266300||
B|PAAS|20260113|14:24:43|S|10|56.175000||
B|ALB|20260113|14:24:44|S|1|176.030000||
B|CRDO|20260113|14:24:44|S|10|163.150000||
B|PLTR|20260113|14:24:44|S|10|178.300000||
B|RBLX|20260113|14:24:44|S|60|85.100000||
B|CAT|20260113|14:24:45|S|3|639.839500||
B|MBLY|20260113|14:24:45|S|22|10.779500||
B|OKLO|20260113|14:24:45|S|100|98.110000||
B|TTD|20260113|14:24:45|S|5|36.967100||
B|ANET|20260113|14:24:46|S|10|130.100000||
B|MSFT|20260113|14:24:46|S|5|466.675600||
B|ETHU|20260113|14:24:47|S|18|62.850000||
B|IBIT|20260113|14:24:47|S|50|53.135900||
B|XLE|20260113|14:24:47|S|1049|47.109700||
B|APP|20260113|14:24:48|S|1|675.460000||
B|BTG|20260113|14:24:48|S|1000|4.650000||
B|RUN|20260113|14:24:48|S|41|18.935000||
B|TGT|20260113|14:24:48|S|100|108.571200||
B|XLU|20260113|14:24:48|S|5|42.867300||
B|PSTG|20260113|14:24:49|S|25|76.570000||
B|STKE|20260113|14:24:49|S|100|2.690000||
B|TSLA|20260113|14:24:49|S|225|445.189000||
B|ADBE|20260113|14:24:50|S|1|309.085000||
B|EPR|20260113|14:24:50|S|75|54.089700||
B|META|20260113|14:24:50|S|1|628.205000||
B|MSTR|20260113|14:24:50|S|100|169.927100||
B|NVDA|20260113|14:24:50|S|100|184.775000||
B|AVAV|20260113|14:24:51|S|10|363.030000||
B|MSFT|20260113|14:24:51|S|10|466.700000||
B|PBR|20260113|14:24:51|S|362|12.315000||
B|PSTG|20260113|14:24:51|S|5|76.570000||
B|RBNE|20260113|14:24:52|S|100|3.875000||
B|ADBE|20260113|14:24:53|S|1|309.089500||
B|KGC|20260113|14:24:53|S|20|33.435000||
B|PATH|20260113|14:24:53|S|100|15.735000||
B|XTLB|20260113|14:24:53|S|100|1.140000||
B|ADBE|20260113|14:24:54|S|1|309.089500||
B|ALAB|20260113|14:24:54|S|77|180.830000||
B|ALAB|20260113|14:24:54|S|193|180.821000||
B|BYND|20260113|14:24:54|S|100|0.948600||
B|VT|20260113|14:24:54|S|200|144.635000||
B|XLU|20260113|14:24:54|S|5|42.867300||
B|ABNB|20260113|14:24:55|S|100|139.310000||
B|ABNB|20260113|14:24:55|S|400|139.310000||
B|AMD|20260113|14:24:55|S|50|221.601200||
B|ASTS|20260113|14:24:55|S|20|93.725000||
B|VTS|20260113|14:24:55|S|50|19.840000||
B|BITF|20260113|14:24:56|S|280|3.080000||
B|PWR|20260113|14:24:56|S|3|442.480000||
B|RKLB|20260113|14:24:56|S|300|88.020000||
B|VOO|20260113|14:24:56|S|4|637.090000||
B|XTLB|20260113|14:24:56|S|1350|1.139900||
B|BK|20260113|14:24:57|S|78|122.630000||
B|TSLA|20260113|14:24:57|S|50|445.128000||
B|HYMC|20260113|14:24:58|S|50|34.695700||
B|SOLZ|20260113|14:24:58|S|25|14.725000||
B|HMY|20260113|14:25:00|S|1|22.120700||
B|PLAB|20260113|14:25:00|S|100|34.060000||
B|UVXY|20260113|14:25:00|S|200|35.662200||
B|VBK|20260113|14:25:00|S|40|322.710000||
B|VBK|20260113|14:25:00|S|80|322.700000||
B|AAOI|20260113|14:25:01|S|100|34.300000||
B|AAOI|20260113|14:25:01|S|400|34.300000||
B|GLOB|20260113|14:25:01|S|9|65.480000||
B|NIO|20260113|14:25:01|S|200|4.735000||
B|TVTX|20260113|14:25:01|S|20|27.060000||
B|BYND|20260113|14:25:02|S|100|0.948500||
B|EQT|20260113|14:25:02|S|100|51.710000||
B|ORC|20260113|14:25:02|S|18|7.790000||
B|COUR|20260113|14:25:03|S|25|6.745000||
B|NOC|20260113|14:25:03|S|1|623.095000||
B|RR|20260113|14:25:03|S|7|3.954500||
B|IGR|20260113|14:25:04|S|400|4.715000||
B|TSLA|20260113|14:25:04|S|100|445.023500||
B|ALB|20260113|14:25:05|S|50|176.060000||
B|CAT|20260113|14:25:05|S|7|639.890000||
B|CHTR|20260113|14:25:05|S|3|201.250000||
B|QBTS|20260113|14:25:05|S|70|28.695000||
B|TNA|20260113|14:25:05|S|500|54.399300||
B|TSLA|20260113|14:25:05|S|2|444.975000||
B|GOOGL|20260113|14:25:06|S|50|336.625000||
B|RBLX|20260113|14:25:06|S|50|85.080000||
B|RBLX|20260113|14:25:06|S|130|85.077800||
B|VZ|20260113|14:25:06|S|50|38.970700||
B|IDXX|20260113|14:25:07|S|1|712.785000||
B|ADBE|20260113|14:25:08|S|2|309.067800||
B|DOCU|20260113|14:25:08|S|80|64.518300||
B|PGEN|20260113|14:25:08|S|1|4.169300||
B|RKLB|20260113|14:25:08|S|40|88.100000||
B|RKLB|20260113|14:25:08|S|795|88.110000||
B|TSLA|20260113|14:25:08|S|100|444.902000||
B|CRM|20260113|14:25:09|S|2|242.120000||
B|NKE|20260113|14:25:09|S|40|66.485000||
B|PGEN|20260113|14:25:09|S|1|4.169300||
B|AA|20260113|14:25:10|S|100|65.600000||
B|AMKR|20260113|14:25:10|S|128|51.745000||
B|GMOM|20260113|14:25:10|S|1|35.030000||
B|NFLX|20260113|14:25:10|S|30|89.617500||
B|RGTI|20260113|14:25:10|S|100|24.715000||
B|SHCO|20260113|14:25:10|S|400|7.830000||
B|TQQQ|20260113|14:25:10|S|294|55.270000||
B|ACSI|20260113|14:25:11|S|1|67.980000||
B|GPCR|20260113|14:25:11|S|50|78.750000||
B|SLV|20260113|14:25:11|S|14|79.435000||
B|BAUG|20260113|14:25:12|S|3|50.470000||
B|CRM|20260113|14:25:12|S|9|242.150000||
B|DNP|20260113|14:25:12|S|200|10.020000||
B|JPM|20260113|14:25:12|S|5|311.730000||
B|AGRO|20260113|14:25:13|S|4|8.340700||
B|IPST|20260113|14:25:13|S|160|1.655000||
B|META|20260113|14:25:13|S|3|628.360000||
B|NVTS|20260113|14:25:13|S|65|9.375000||
B|PINS|20260113|14:25:13|S|166|27.455000||
B|RGC|20260113|14:25:13|S|18|33.750000||
B|TVTX|20260113|14:25:13|S|22|27.280000||
B|APP|20260113|14:25:14|S|1|675.160000||
B|CRML|20260113|14:25:14|S|44|13.655000||
B|NVDA|20260113|14:25:14|S|200|184.796500||
B|PYPL|20260113|14:25:14|S|6|56.565000||
B|TIGR|20260113|14:25:14|S|64|9.389300||
B|XLE|20260113|14:25:14|S|198|47.109700||
B|INTC|20260113|14:25:15|S|692|47.925000||
B|MSTX|20260113|14:25:15|S|2|4.689900||
B|PYPL|20260113|14:25:15|S|7|56.565000||
B|RBLX|20260113|14:25:15|S|10|84.997600||
B|SPY|20260113|14:25:15|S|100|692.695000||
B|TFLO|20260113|14:25:15|S|41|50.525000||
B|TSLA|20260113|14:25:15|S|90|444.958000||
B|VG|20260113|14:25:15|S|50|8.086400||
B|ZTS|20260113|14:25:15|S|100|124.003000||
B|TE|20260113|14:25:16|S|200|8.130700||
B|BWMX|20260113|14:25:17|S|50|16.170000||
B|QCOM|20260113|14:25:17|S|1|166.300000||
B|CRGO|20260113|14:25:18|S|46|2.175000||
B|IONQ|20260113|14:25:18|S|5|49.035000||
B|TQQQ|20260113|14:25:19|S|200|55.260000||
B|TTMI|20260113|14:25:19|S|320|95.335800||
B|ADBE|20260113|14:25:20|S|2|309.068600||
B|PSLV|20260113|14:25:20|S|84|29.030000||
B|HAL|20260113|14:25:21|S|5|32.569700||
B|NFE|20260113|14:25:21|S|1385|1.260000||
B|SMCX|20260113|14:25:22|S|30|10.459300||
B|BITI|20260113|14:25:23|S|400|21.620000||
B|EQX|20260113|14:25:23|S|100|14.650000||
B|META|20260113|14:25:23|S|1|628.320000||
B|XAIR|20260113|14:25:23|S|400|2.168000||
B|LVLU|20260113|14:25:24|S|37|12.040000||
B|PATH|20260113|14:25:24|S|19|15.725000||
B|XLE|20260113|14:25:24|S|2|47.105000||
B|AMD|20260113|14:25:25|S|30|221.641200||
B|BITF|20260113|14:25:25|S|10|3.080700||
B|PBR|20260113|14:25:25|S|1|12.315000||
B|ZS|20260113|14:25:25|S|3|213.808500||
B|COUR|20260113|14:25:26|S|50|6.745000||
B|EWA|20260113|14:25:26|S|130|26.445000||
B|GLXY|20260113|14:25:26|S|6|26.381800||
B|MU|20260113|14:25:26|S|8|338.415000||
B|SIL|20260113|14:25:26|S|300|95.140000||
B|ADBE|20260113|14:25:27|S|1|309.168000||
B|SILJ|20260113|14:25:27|S|15|32.305000||
B|BITI|20260113|14:25:28|S|800|21.615000||
B|DLR|20260113|14:25:28|S|100|160.470000||
B|FMDE|20260113|14:25:28|S|298|37.562100||
B|ORCL|20260113|14:25:29|S|71|201.888300||
B|PAM|20260113|14:25:29|S|1|82.060000||
B|WDC|20260113|14:25:29|S|98|215.995000||
B|ZTS|20260113|14:25:29|S|60|124.004600||
B|INTC|20260113|14:25:30|S|100|47.895000||
B|MSFT|20260113|14:25:30|S|3|466.565000||
B|UNG|20260113|14:25:30|S|7|11.335000||
B|ATON|20260113|14:25:31|S|500|2.470000||
B|MO|20260113|14:25:31|S|15|60.025000||
B|NAIL|20260113|14:25:31|S|2|69.690000||
B|TSLW|20260113|14:25:31|S|40|32.300000||
B|CL|20260113|14:25:32|S|30|82.580000||
B|COIN|20260113|14:25:32|S|1|250.720000||
B|SPY|20260113|14:25:32|S|4|692.672500||
B|XLE|20260113|14:25:32|S|9|47.115000||
B|ASTS|20260113|14:25:33|S|60|93.660000||
B|BMNR|20260113|14:25:33|S|1000|31.690000||
B|LAC|20260113|14:25:33|S|5|5.845500||
B|MELI|20260113|14:25:33|S|6|2060.695000||
B|ACV|20260113|14:25:34|S|25|27.440000||
B|EVTV|20260113|14:25:34|S|300|4.130000||
B|TOI|20260113|14:25:34|S|251|3.690000||
B|AMZN|20260113|14:25:35|S|10|240.782500||
B|MSTR|20260113|14:25:35|S|1|169.860000||
B|PPLT|20260113|14:25:35|S|100|214.130000||
B|URA|20260113|14:25:35|S|100|51.090000||
B|URA|20260113|14:25:35|S|100|51.100000||
B|URA|20260113|14:25:35|S|200|51.100000||
B|MSFT|20260113|14:25:36|S|12|466.510000||
B|URA|20260113|14:25:36|S|50|51.100000||
B|COIN|20260113|14:25:37|S|10|250.725000||
B|KLAR|20260113|14:25:37|S|200|30.300000||
B|MSFT|20260113|14:25:37|S|3|466.511100||
B|ATON|20260113|14:25:38|S|600|2.460000||
B|BRK/B|20260113|14:25:38|S|6|495.600000||
B|CRMD|20260113|14:25:38|S|50|7.075000||
B|NVDL|20260113|14:25:38|S|64|86.050000||
B|PATH|20260113|14:25:38|S|8|15.720000||
B|SPG|20260113|14:25:38|S|23|184.807500||
B|UNH|20260113|14:25:38|S|63|334.104100||
B|CRWV|20260113|14:25:39|S|180|88.110000||
B|LNTH|20260113|14:25:39|S|50|64.720000||
B|VIST|20260113|14:25:39|S|5|49.710000||
B|SMCI|20260113|14:25:40|S|2|28.280000||
B|TSLA|20260113|14:25:40|S|100|444.800000||
B|VALE|20260113|14:25:40|S|12|14.140600||
B|VALE|20260113|14:25:40|S|20|14.140000||
B|DECK|20260113|14:25:41|S|100|101.480000||
B|DECK|20260113|14:25:41|S|151|101.476200||
B|BTCI|20260113|14:25:42|S|1|46.650000||
B|CDZI|20260113|14:25:42|S|200|6.370000||
B|JAAA|20260113|14:25:42|S|200|50.665000||
B|VIST|20260113|14:25:42|S|5|49.680000||
B|JPM|20260113|14:25:43|S|1|311.638000||
B|EWJV|20260113|14:25:44|S|3|41.610000||
B|IREN|20260113|14:25:44|S|27|51.292800||
B|QBTS|20260113|14:25:44|S|3|28.720000||
B|SMH|20260113|14:25:44|S|1|392.160000||
B|TSLA|20260113|14:25:44|S|100|444.750000||
B|XLE|20260113|14:25:44|S|1748|47.100000||
B|AHMA|20260113|14:25:45|S|36|12.790000||
B|ALL|20260113|14:25:45|S|2|202.714300||
B|EQX|20260113|14:25:45|S|900|14.675000||
B|MNMD|20260113|14:25:45|S|100|15.000000||
B|MNMD|20260113|14:25:45|S|100|15.010000||
B|MNMD|20260113|14:25:45|S|100|15.030000||
B|MNMD|20260113|14:25:45|S|100|15.070000||
B|MNMD|20260113|14:25:45|S|100|15.070000||
B|MNMD|20260113|14:25:45|S|100|15.070000||
B|MNMD|20260113|14:25:45|S|134|15.070000||
B|MNMD|20260113|14:25:45|S|150|15.100000||
B|MNMD|20260113|14:25:45|S|300|15.090000||
B|MNMD|20260113|14:25:45|S|1800|15.070000||
B|ORCL|20260113|14:25:45|S|10|201.848000||
B|QBTS|20260113|14:25:45|S|50|28.720000||
B|ENPH|20260113|14:25:46|S|200|36.170900||
B|MNMD|20260113|14:25:46|S|150|15.100000||
B|MNMD|20260113|14:25:46|S|300|15.090000||
B|MNMD|20260113|14:25:46|S|300|15.100000||
B|TQQQ|20260113|14:25:46|S|15|55.250000||
B|ZS|20260113|14:25:46|S|40|214.105000||
B|ABTC|20260113|14:25:47|S|30|1.816500||
B|APLD|20260113|14:25:47|S|1000|36.964100||
B|CRTO|20260113|14:25:47|S|65|20.610000||
B|TERN|20260113|14:25:47|S|100|35.130000||
B|ZTS|20260113|14:25:47|S|2|124.017100||
B|ZTS|20260113|14:25:47|S|8|124.018700||
B|COP|20260113|14:25:48|S|4|96.580000||
B|FPI|20260113|14:25:48|S|11|10.377500||
B|FVRR|20260113|14:25:48|S|70|17.489500||
B|FVRR|20260113|14:25:48|S|80|17.490000||
B|ONDS|20260113|14:25:48|S|10|13.837500||
B|TSLA|20260113|14:25:48|S|25|444.785000||
B|TTD|20260113|14:25:48|S|32|36.937100||
B|AHMA|20260113|14:25:49|S|100|12.720000||
B|FLYX|20260113|14:25:49|S|500|3.765000||
B|TSLA|20260113|14:25:49|S|7|444.790000||
B|TTD|20260113|14:25:49|S|5|36.937700||
B|Z|20260113|14:25:49|S|23|68.227500||
B|Z|20260113|14:25:49|S|300|68.227500||
B|ADBE|20260113|14:25:50|S|18|309.168800||
B|QQQ|20260113|14:25:50|S|17|624.845000||
B|Z|20260113|14:25:50|S|100|68.230000||
B|Z|20260113|14:25:50|S|100|68.232400||
B|ZTS|20260113|14:25:50|S|2|124.083600||
B|ZTS|20260113|14:25:50|S|9|124.072400||
B|GLD|20260113|14:25:51|S|4|422.290000||
B|JPM|20260113|14:25:51|S|10|311.648300||
B|UPXI|20260113|14:25:51|S|50|2.225000||
B|GDS|20260113|14:25:52|S|685|42.105000||
B|GMED|20260113|14:25:52|S|11|89.870000||
B|ARTY|20260113|14:25:53|S|89|51.020000||
B|KGC|20260113|14:25:53|S|100|33.425000||
B|OKLO|20260113|14:25:53|S|31|98.200000||
B|JEPQ|20260113|14:25:54|S|15|59.095000||
B|MO|20260113|14:25:54|S|1|60.025000||
B|QURE|20260113|14:25:54|S|46|21.550000||
B|QURE|20260113|14:25:54|S|100|21.510000||
B|ADBE|20260113|14:25:55|S|1|309.197600||
B|AHMA|20260113|14:25:55|S|100|12.810000||
B|SPY|20260113|14:25:55|S|5|692.655000||
B|T|20260113|14:25:55|S|2|23.317300||
B|VAL|20260113|14:25:55|S|1|54.310000||
B|CRDO|20260113|14:25:56|S|3|163.040000||
B|MRK|20260113|14:25:56|S|1|108.220000||
B|RGTZ|20260113|14:25:56|S|100|16.560000||
B|IBIT|20260113|14:25:57|S|12|53.215000||
B|MELI|20260113|14:25:57|S|1|2060.090000||
B|NVDA|20260113|14:25:57|S|35|184.786500||
B|ADBE|20260113|14:25:58|S|2|309.197800||
B|AHMA|20260113|14:25:58|S|100|12.810000||
B|BMNR|20260113|14:25:58|S|21|31.745000||
B|FTI|20260113|14:25:58|S|2|50.350000||
B|QBTS|20260113|14:25:58|S|50|28.730000||
B|BIOA|20260113|14:25:59|S|20|21.050000||
B|EVTV|20260113|14:25:59|S|300|4.150000||
B|TSLA|20260113|14:25:59|S|2|444.809100||
B|TSLA|20260113|14:25:59|S|100|444.781200||
B|CRM|20260113|14:26:00|S|1|242.010000||
B|LLY|20260113|14:26:00|S|1|1082.470000||
B|VB|20260113|14:26:00|S|7|272.764800||
B|AS|20260113|14:26:01|S|57|38.250000||
B|AS|20260113|14:26:01|S|85|38.250000||
B|TQQQ|20260113|14:26:01|S|100|55.260000||
B|GGLL|20260113|14:26:02|S|100|111.630000||
B|PWR|20260113|14:26:02|S|17|442.452200||
B|SYM|20260113|14:26:02|S|1|71.100000||
B|TDY|20260113|14:26:02|S|1|556.970000||
B|ALAB|20260113|14:26:03|S|200|181.015000||
B|TSLA|20260113|14:26:03|S|83|444.855000||
B|SITM|20260113|14:26:04|S|40|358.840000||
B|TSLQ|20260113|14:26:04|S|200|18.390000||
B|DNN|20260113|14:26:05|S|100|3.379300||
B|RKLB|20260113|14:26:05|S|100|88.020000||
B|BBAI|20260113|14:26:06|S|20|6.135000||
B|CAT|20260113|14:26:06|S|1|639.960000||
B|NKE|20260113|14:26:06|S|200|66.545000||
B|Z|20260113|14:26:06|S|8|68.222700||
B|Z|20260113|14:26:06|S|10|68.222700||
B|Z|20260113|14:26:06|S|11|68.222700||
B|Z|20260113|14:26:06|S|33|68.222700||
B|Z|20260113|14:26:06|S|100|68.222700||
B|TVTX|20260113|14:26:07|S|23|27.250000||
B|CCL|20260113|14:26:08|S|2|30.550000||
B|CCL|20260113|14:26:09|S|100|30.580000||
B|CCL|20260113|14:26:09|S|155|30.579200||
B|CCL|20260113|14:26:09|S|2300|30.560000||
B|PTY|20260113|14:26:09|S|15|13.080000||
B|QBTS|20260113|14:26:09|S|150|28.720000||
B|ADBE|20260113|14:26:10|S|10|309.219200||
B|AIR|20260113|14:26:10|S|60|99.150000||
B|DIVO|20260113|14:26:10|S|10|45.344500||
B|TSLA|20260113|14:26:10|S|25|444.860000||
B|AGQ|20260113|14:26:11|S|50|236.210000||
B|BITF|20260113|14:26:11|S|375|3.080700||
B|F|20260113|14:26:11|S|100|14.025000||
B|ORLY|20260113|14:26:11|S|100|94.595000||
B|AR|20260113|14:26:12|S|100|32.580000||
B|PLTR|20260113|14:26:12|S|42|178.179400||
B|PLTR|20260113|14:26:12|S|100|178.170000||
B|ASTS|20260113|14:26:13|S|67|93.455000||
B|MELI|20260113|14:26:13|S|1|2062.331000||
B|MSFT|20260113|14:26:13|S|3|466.558300||
B|RXRX|20260113|14:26:13|S|5|4.700000||
B|ADBE|20260113|14:26:14|S|1|309.268000||
B|GOOGL|20260113|14:26:14|S|20|336.520000||
B|NKE|20260113|14:26:14|S|10|66.535000||
B|SLV|20260113|14:26:14|S|200|79.534100||
B|ADBE|20260113|14:26:15|S|10|309.268000||
B|DECK|20260113|14:26:15|S|30|101.491200||
B|MSTR|20260113|14:26:15|S|80|170.030000||
B|XLE|20260113|14:26:15|S|345|47.109700||
B|AMZN|20260113|14:26:16|S|80|240.801800||
B|IREN|20260113|14:26:16|S|300|51.280900||
B|PAAS|20260113|14:26:16|S|10|56.185000||
B|PDYN|20260113|14:26:16|S|21|7.251200||
B|TSLA|20260113|14:26:16|S|10|444.742400||
B|TSLA|20260113|14:26:16|S|80|444.770000||
B|AFRM|20260113|14:26:17|S|100|76.100000||
B|AFRM|20260113|14:26:17|S|200|76.115400||
B|CRD/A|20260113|14:26:17|S|20|11.000000||
B|QCOM|20260113|14:26:17|S|5|166.130000||
B|CDE|20260113|14:26:18|S|46|21.370000||
B|VTI|20260113|14:26:18|S|300|341.915000||
B|AHMA|20260113|14:26:19|S|5|12.780000||
B|JPM|20260113|14:26:19|S|25|311.538200||
B|JPM|20260113|14:26:19|S|50|311.540000||
B|KDP|20260113|14:26:19|S|20|27.875000||
B|MSTR|20260113|14:26:19|S|1|169.971700||
B|ZTS|20260113|14:26:19|S|5|124.180000||
B|JPM|20260113|14:26:20|S|40|311.540000||
B|NOW|20260113|14:26:20|S|30|137.590000||
B|OPEN|20260113|14:26:20|S|900|6.885000||
B|OPEN|20260113|14:26:20|S|1000|6.885000||
B|ZSL|20260113|14:26:20|S|560|3.235000||
B|ZSL|20260113|14:26:20|S|4789|3.240000||
B|BAM|20260113|14:26:21|S|19|52.210000||
B|EWJ|20260113|14:26:21|S|15|84.398400||
B|LVLU|20260113|14:26:21|S|37|11.980000||
B|ITA|20260113|14:26:22|S|10|238.000000||
B|OKLO|20260113|14:26:22|S|46|98.060000||
B|QBTS|20260113|14:26:22|S|298|28.680600||
B|TMF|20260113|14:26:22|S|70|38.085000||
B|WMT|20260113|14:26:22|S|20|120.325000||
B|ANEB|20260113|14:26:23|S|4|1.060000||
B|GOOG|20260113|14:26:23|S|1|336.810000||
B|IBIT|20260113|14:26:23|S|20|53.235000||
B|BMNU|20260113|14:26:24|S|400|6.189800||
B|CVX|20260113|14:26:24|S|10|165.078000||
B|IREN|20260113|14:26:24|S|4|51.298500||
B|ADBE|20260113|14:26:25|S|5|309.197000||
B|CPT|20260113|14:26:25|S|10|107.800000||
B|CRCG|20260113|14:26:25|S|1200|2.715000||
B|KWEB|20260113|14:26:25|S|210|36.845000||
B|KWEB|20260113|14:26:25|S|900|36.850000||
B|ZS|20260113|14:26:25|S|2|214.065000||
B|ZTO|20260113|14:26:25|S|280|21.932800||
B|ARMP|20260113|14:26:26|S|100|6.460000||
B|BITO|20260113|14:26:26|S|100|13.025000||
B|BK|20260113|14:26:26|S|10|122.590000||
B|PLAB|20260113|14:26:26|S|100|34.060000||
B|PLAB|20260113|14:26:26|S|100|34.060000||
B|QCOM|20260113|14:26:26|S|1|166.098300||
B|QCOM|20260113|14:26:26|S|1|166.100000||
B|RBRK|20260113|14:26:26|S|28|70.085000||
B|PBR|20260113|14:26:27|S|100|12.305000||
B|RGC|20260113|14:26:28|E|400|33.530000||
B|RL|20260113|14:26:28|S|5|370.411000||
B|IRE|20260113|14:26:29|S|100|10.410000||
B|FIX|20260113|14:26:30|S|6|1072.580000||
B|ITA|20260113|14:26:30|S|4|238.160000||
B|ITOT|20260113|14:26:30|S|50|151.615500||
B|SQQQ|20260113|14:26:30|S|500|65.290000||
B|TSLA|20260113|14:26:30|S|50|444.950000||
B|FITB|20260113|14:26:31|S|20|48.105000||
B|IBIT|20260113|14:26:31|S|180|53.235000||
B|TSLL|20260113|14:26:31|S|100|18.555000||
B|MSFU|20260113|14:26:32|S|1|38.420000||
B|NKE|20260113|14:26:32|S|3|66.565000||
B|PONY|20260113|14:26:32|S|400|15.720000||
B|UMAC|20260113|14:26:32|S|20|15.280000||
B|AGIG|20260113|14:26:33|S|150|3.205000||
B|APLD|20260113|14:26:33|S|500|36.920000||
B|PPLT|20260113|14:26:33|S|9|214.350000||
B|XLF|20260113|14:26:33|S|100|54.295000||
B|ADBE|20260113|14:26:34|S|2|309.210000||
B|AMGN|20260113|14:26:34|S|4|322.210000||
B|GDX|20260113|14:26:34|S|15|97.020700||
B|TSLA|20260113|14:26:34|S|5|444.930000||
B|EVTV|20260113|14:26:35|S|2000|4.140000||
B|SCCO|20260113|14:26:35|S|20|174.626300||
B|TSLA|20260113|14:26:35|S|10|444.949500||
B|USO|20260113|14:26:35|S|1|73.610700||
B|USO|20260113|14:26:35|S|1|73.610700||
B|IONQ|20260113|14:26:36|S|100|49.000000||
B|SNOW|20260113|14:26:36|S|50|208.280000||
B|AMZN|20260113|14:26:37|S|2|240.883800||
B|CCL|20260113|14:26:37|S|50|30.575000||
B|EC|20260113|14:26:37|S|41|11.417300||
B|GIS|20260113|14:26:37|S|100|44.235000||
B|HUBC|20260113|14:26:37|S|3|0.367600||
B|WFC|20260113|14:26:37|S|1|93.290000||
B|AMT|20260113|14:26:38|S|7|172.500000||
B|BTBT|20260113|14:26:38|S|15|2.310000||
B|FLCB|20260113|14:26:38|S|318|21.686100||
B|TSLA|20260113|14:26:38|S|20|444.958000||
B|AHMA|20260113|14:26:39|S|54|12.740000||
B|AHMA|20260113|14:26:39|S|100|12.700000||
B|AVAV|20260113|14:26:39|S|2|362.871000||
B|DG|20260113|14:26:39|S|11|151.777100||
B|DG|20260113|14:26:39|S|12|151.780000||
B|IOVA|20260113|14:26:39|S|100|2.330000||
B|PLTR|20260113|14:26:39|S|100|178.280000||
B|AHMA|20260113|14:26:40|S|200|12.720000||
B|SNDK|20260113|14:26:40|S|5|389.165000||
B|BABA|20260113|14:26:42|S|50|167.120000||
B|BABA|20260113|14:26:42|S|50|167.121700||
B|BVN|20260113|14:26:42|S|10|34.710000||
B|OKLO|20260113|14:26:42|S|4|98.040000||
B|OKLO|20260113|14:26:42|S|21|98.043200||
B|PINS|20260113|14:26:42|S|16|27.465000||
B|PLUG|20260113|14:26:42|S|1000|2.295000||
B|ZS|20260113|14:26:42|S|3|214.042500||
B|GLDM|20260113|14:26:43|S|2|90.950000||
B|NKTR|20260113|14:26:43|S|600|36.390000||
B|NTES|20260113|14:26:43|S|7|142.750000||
B|PG|20260113|14:26:43|S|10|143.900000||
B|SPY|20260113|14:26:43|S|120|692.750000||
B|TSLA|20260113|14:26:43|S|20|445.005000||
B|COF|20260113|14:26:44|S|5|232.630000||
B|F|20260113|14:26:44|S|160|14.030000||
B|GLXY|20260113|14:26:44|S|100|26.390000||
B|JPM|20260113|14:26:44|S|5|311.450000||
B|PSTG|20260113|14:26:44|S|19|76.470000||
B|SID|20260113|14:26:44|S|72|1.875000||
B|ZTS|20260113|14:26:44|S|13|124.023700||
B|AZN|20260113|14:26:45|S|200|94.064900||
B|BATRK|20260113|14:26:45|S|100|40.160000||
B|NKE|20260113|14:26:45|S|25|66.565000||
B|SIRI|20260113|14:26:45|S|1400|20.885000||
B|AI|20260113|14:26:46|S|50|13.485000||
B|NVTS|20260113|14:26:46|S|1|9.360000||
B|PAVE|20260113|14:26:46|S|1000|50.729700||
B|EUDA|20260113|14:26:47|S|100|2.070000||
B|AHMA|20260113|14:26:48|S|100|12.680000||
B|IREN|20260113|14:26:48|S|330|51.274600||
B|SMLR|20260113|14:26:48|S|20|19.400000||
B|TNA|20260113|14:26:48|S|50|54.430000||
B|TNA|20260113|14:26:48|S|400|54.435000||
B|W|20260113|14:26:48|S|1|118.630000||
B|F|20260113|14:26:49|S|100|14.025000||
B|INTC|20260113|14:26:49|S|75|47.859300||
B|IONQ|20260113|14:26:50|S|1|49.038800||
B|KDP|20260113|14:26:50|S|20|27.845000||
B|MRNA|20260113|14:26:50|S|3|38.870000||
B|QCOM|20260113|14:26:50|S|1|166.177800||
B|RKLB|20260113|14:26:50|S|2|87.950000||
B|RKLB|20260113|14:26:50|S|200|87.980000||
B|USOI|20260113|14:26:50|S|50|49.140000||
B|Z|20260113|14:26:50|S|19|68.181000||
B|ADBE|20260113|14:26:51|S|1|309.257800||
B|SHV|20260113|14:26:51|S|50|110.260000||
B|ARQQ|20260113|14:26:52|S|17|25.820000||
B|F|20260113|14:26:52|S|3|14.030000||
B|ROIV|20260113|14:26:52|S|100|23.545000||
B|ADBE|20260113|14:26:53|S|1|309.258000||
B|VTI|20260113|14:26:53|S|1|341.977300||
B|ZM|20260113|14:26:53|S|100|83.040000||
B|IOVA|20260113|14:26:54|S|100|2.330000||
B|MSTR|20260113|14:26:54|S|80|169.980000||
B|PBR|20260113|14:26:54|S|100|12.310000||
B|VEA|20260113|14:26:54|S|382|64.549400||
B|ADBE|20260113|14:26:55|S|30|309.248300||
B|AHMA|20260113|14:26:55|S|78|12.690000||
B|D|20260113|14:26:55|S|20|59.255000||
B|UAA|20260113|14:26:55|S|150|5.693800||
B|VST|20260113|14:26:55|S|50|173.590000||
B|YMM|20260113|14:26:55|S|40|10.105000||
B|JPM|20260113|14:26:56|S|12|311.550000||
B|VAL|20260113|14:26:56|S|55|54.436600||
B|WFC|20260113|14:26:56|S|291|93.335000||
B|BBAI|20260113|14:26:57|S|26|6.130000||
B|PLTM|20260113|14:26:57|S|20|22.685000||
B|SCHW|20260113|14:26:57|S|50|100.569700||
B|SMCI|20260113|14:26:57|S|85|28.265000||
B|SOUN|20260113|14:26:57|S|250|11.057200||
B|TSLA|20260113|14:26:57|S|70|445.120000||
B|WATT|20260113|14:26:57|S|200|5.260000||
B|BABA|20260113|14:26:58|S|100|167.110000||
B|CCL|20260113|14:26:58|S|500|30.595000||
B|DCOY|20260113|14:26:58|S|100|1.300000||
B|MDT|20260113|14:26:58|S|100|96.480000||
B|MO|20260113|14:26:58|S|5|60.025000||
B|ALAB|20260113|14:26:59|S|59|180.940000||
B|CORZ|20260113|14:26:59|S|50|17.582500||
B|EVTV|20260113|14:26:59|S|2000|4.150000||
B|RKLB|20260113|14:26:59|S|200|88.020000||
B|TSLA|20260113|14:26:59|S|3|445.150000||
B|PBR|20260113|14:27:00|S|1|12.305000||
B|LMT|20260113|14:27:01|S|50|558.130000||
B|NVDA|20260113|14:27:01|S|7|184.880000||
B|SPY|20260113|14:27:01|S|100|692.825000||
B|BMNR|20260113|14:27:02|S|2|31.728600||
B|CRWV|20260113|14:27:02|S|50|88.428000||
B|INTC|20260113|14:27:02|S|41|47.867800||
B|TRAW|20260113|14:27:02|S|100|1.440000||
B|TRAW|20260113|14:27:02|S|400|1.440000||
B|XLE|20260113|14:27:02|S|2|47.115000||
B|ZTS|20260113|14:27:02|S|7|124.037300||
B|ZTS|20260113|14:27:02|S|100|124.037300||
B|SLV|20260113|14:27:03|S|3|79.505000||
B|XLE|20260113|14:27:03|S|64|47.105000||
B|ZS|20260113|14:27:03|S|40|213.955000||
B|ANF|20260113|14:27:04|S|100|104.160000||
B|BUDA|20260113|14:27:04|S|200|9.020000||
B|SLV|20260113|14:27:04|S|1000|79.495000||
B|MELI|20260113|14:27:05|S|1|2062.220000||
B|PAAS|20260113|14:27:05|S|2|56.200000||
B|SR|20260113|14:27:05|S|20|81.770000||
B|TQQQ|20260113|14:27:05|S|200|55.310000||
B|OSS|20260113|14:27:06|S|4|11.445000||
B|GGAL|20260113|14:27:07|S|1|53.290000||
B|OPEN|20260113|14:27:07|S|50|6.885000||
B|ZKPU|20260113|14:27:07|S|1|9.990000||
B|AMD|20260113|14:27:08|S|30|221.829200||
B|COMP|20260113|14:27:08|S|3500|12.050000||
B|URA|20260113|14:27:08|S|2|51.170000||
B|VSNT|20260113|14:27:08|S|100|34.385000||
B|CRDO|20260113|14:27:09|S|15|163.141000||
B|RGTI|20260113|14:27:09|S|11|24.729300||
B|MSAI|20260113|14:27:10|S|88|0.317400||
B|MU|20260113|14:27:10|S|50|338.285000||
B|SLV|20260113|14:27:10|S|130|79.495000||
B|GFI|20260113|14:27:11|S|8|49.660000||
B|IVR|20260113|14:27:11|S|288|8.965000||
B|LRCX|20260113|14:27:11|S|39|215.980000||
B|LRCX|20260113|14:27:11|S|100|216.055000||
B|RIVN|20260113|14:27:11|S|200|18.685000||
B|UGL|20260113|14:27:11|S|50|62.758100||
B|GGLL|20260113|14:27:12|S|100|111.720000||
B|GGLL|20260113|14:27:12|S|200|111.700000||
B|ORLA|20260113|14:27:12|S|62|14.900000||
B|ATON|20260113|14:27:13|S|238|2.460000||
B|CRDO|20260113|14:27:13|S|3|163.110000||
B|KR|20260113|14:27:13|S|100|61.205000||
B|QBTS|20260113|14:27:13|S|300|28.670000||
B|VIS|20260113|14:27:13|S|40|318.690000||
B|VRT|20260113|14:27:13|S|5|173.543800||
B|CRWV|20260113|14:27:14|S|180|88.480000||
B|GOOGL|20260113|14:27:14|S|50|336.595000||
B|MA|20260113|14:27:14|S|3|546.610000||
B|PGR|20260113|14:27:14|S|4|208.565000||
B|EOSE|20260113|14:27:15|S|81|17.110000||
B|GLDM|20260113|14:27:15|S|3|90.930000||
B|GOOG|20260113|14:27:15|S|400|337.050000||
B|IBIT|20260113|14:27:15|S|10|53.235000||
B|NKE|20260113|14:27:15|S|100|66.555000||
B|OKTA|20260113|14:27:15|S|10|94.170000||
B|ETHA|20260113|14:27:16|S|7|24.200000||
B|ADBE|20260113|14:27:17|S|35|309.227600||
B|MSTY|20260113|14:27:17|S|137|31.710000||
B|NBIS|20260113|14:27:17|S|197|105.530000||
B|NBIS|20260113|14:27:17|S|699|105.550000||
B|AMKR|20260113|14:27:18|S|10|51.920000||
B|BBWI|20260113|14:27:18|S|100|23.115000||
B|MARA|20260113|14:27:18|S|300|10.755000||
B|MSTR|20260113|14:27:18|S|13|169.940000||
B|ON|20260113|14:27:18|S|50|59.684800||
B|GIS|20260113|14:27:19|S|100|44.245000||
B|TRAW|20260113|14:27:19|S|400|1.470000||
B|PBR|20260113|14:27:20|S|27|12.300600||
B|RKLB|20260113|14:27:20|S|100|87.992000||
B|ZTS|20260113|14:27:20|S|14|124.179000||
B|ADBE|20260113|14:27:21|S|1|309.213700||
B|BBAI|20260113|14:27:21|S|900|6.135000||
B|CCL|20260113|14:27:21|S|438|30.597500||
B|CRDO|20260113|14:27:21|S|1|163.050000||
B|CUT|20260113|14:27:21|S|1|30.280000||
B|VIG|20260113|14:27:21|S|1|224.781000||
B|MSTR|20260113|14:27:22|S|13|169.880000||
B|APP|20260113|14:27:23|S|33|675.190000||
B|CIBR|20260113|14:27:23|S|2|72.490000||
B|HG|20260113|14:27:23|S|5|26.450000||
B|VEA|20260113|14:27:23|S|662|64.555900||
B|IBIT|20260113|14:27:24|S|600|53.232800||
B|NVTS|20260113|14:27:24|S|1|9.365000||
B|DGRO|20260113|14:27:25|S|19|70.915000||
B|FANG|20260113|14:27:25|S|3|152.210000||
B|MELI|20260113|14:27:25|S|1|2061.880000||
B|SLV|20260113|14:27:25|S|100|79.520700||
B|AMC|20260113|14:27:26|S|1|1.670000||
B|ANAB|20260113|14:27:26|S|3|47.620000||
B|BAC|20260113|14:27:26|S|1|54.380000||
B|BAK|20260113|14:27:26|S|315|3.165000||
B|MQ|20260113|14:27:26|S|500|4.585000||
B|TE|20260113|14:27:26|S|11|8.149300||
B|AVAV|20260113|14:27:27|S|200|362.662700||
B|CSTM|20260113|14:27:27|S|100|21.840000||
B|RACE|20260113|14:27:27|S|26|359.324100||
B|TSLA|20260113|14:27:27|S|10|444.995000||
B|D|20260113|14:27:28|S|4|59.259300||
B|LLY|20260113|14:27:28|S|40|1083.270000||
B|RGTI|20260113|14:27:28|S|45|24.707600||
B|CCL|20260113|14:27:29|S|100|30.595000||
B|FVRR|20260113|14:27:29|S|230|17.515200||
B|GS|20260113|14:27:29|S|8|938.380000||
B|SHOP|20260113|14:27:29|S|100|165.940000||
B|AMZN|20260113|14:27:30|S|3|240.910000||
B|QAI|20260113|14:27:30|S|100|34.200000||
B|SLVP|20260113|14:27:30|S|30|39.840000||
B|AMD|20260113|14:27:31|S|10|221.810000||
B|MSFT|20260113|14:27:31|S|1|466.608000||
B|MSFT|20260113|14:27:31|S|10|466.600000||
B|AMD|20260113|14:27:32|S|250|221.820000||
B|BBWI|20260113|14:27:32|S|100|23.105000||
B|CVV|20260113|14:27:32|S|64|4.280000||
B|UGP|20260113|14:27:32|S|81|3.985000||
B|AMD|20260113|14:27:33|S|100|221.820000||
B|AMD|20260113|14:27:33|S|298|221.818100||
B|HUBS|20260113|14:27:33|S|7|355.900000||
B|TBIL|20260113|14:27:33|S|25|49.930000||
B|VICI|20260113|14:27:33|S|187|27.855000||
B|AMD|20260113|14:27:34|S|100|221.810000||
B|IOVA|20260113|14:27:34|S|100|2.330000||
B|MDLZ|20260113|14:27:34|S|30|55.835000||
B|NVDW|20260113|14:27:34|S|1|40.540000||
B|ONC|20260113|14:27:34|S|2|347.834700||
B|AEIS|20260113|14:27:35|S|20|233.240000||
B|LVLU|20260113|14:27:35|S|100|11.980000||
B|SEG|20260113|14:27:35|S|29|20.470000||
B|NOC|20260113|14:27:36|S|20|623.960000||
B|SPYM|20260113|14:27:36|S|1|81.510000||
B|AMC|20260113|14:27:37|S|1|1.665000||
B|BILL|20260113|14:27:37|S|109|51.460000||
B|BILL|20260113|14:27:37|S|300|51.460000||
B|EQX|20260113|14:27:37|S|100|14.675000||
B|AMC|20260113|14:27:38|S|1|1.665000||
B|ASTS|20260113|14:27:39|S|7|93.595000||
B|COPX|20260113|14:27:39|S|62|80.000000||
B|GOOGL|20260113|14:27:39|S|50|336.790000||
B|IREN|20260113|14:27:39|S|300|51.409300||
B|RACE|20260113|14:27:39|S|10|359.280000||
B|AMZN|20260113|14:27:40|S|1|241.120000||
B|BOXX|20260113|14:27:40|S|20|115.270000||
B|IREN|20260113|14:27:40|S|3|51.420000||
B|OKLL|20260113|14:27:40|S|200|30.250000||
B|SQQQ|20260113|14:27:40|S|900|65.210000||
B|WSM|20260113|14:27:40|S|2|208.724500||
B|ELC|20260113|14:27:41|S|100|20.890000||
B|OKLL|20260113|14:27:41|S|100|30.320000||
B|OKLL|20260113|14:27:41|S|700|30.320000||
B|PLAY|20260113|14:27:41|S|50|17.965000||
B|QBTS|20260113|14:27:41|S|6|28.735000||
B|RSG|20260113|14:27:41|S|90|210.210000||
B|SUPV|20260113|14:27:41|S|183|11.260000||
B|VALE|20260113|14:27:41|S|13|14.145000||
B|ETHA|20260113|14:27:42|S|47|24.210000||
B|EWZ|20260113|14:27:42|S|20|32.610000||
B|SOXL|20260113|14:27:42|S|100|56.450000||
B|ETHA|20260113|14:27:43|S|7|24.210000||
B|ETHA|20260113|14:27:43|S|9|24.210000||
B|ETHA|20260113|14:27:43|S|39|24.210000||
B|ETHA|20260113|14:27:43|S|575|24.210000||
B|PANW|20260113|14:27:43|S|3|190.390000||
B|VXX|20260113|14:27:43|S|250|26.470700||
B|BCC|20260113|14:27:44|S|8|83.860000||
B|BILL|20260113|14:27:44|S|100|51.500000||
B|ETHA|20260113|14:27:44|S|32|24.210000||
B|ETHA|20260113|14:27:44|S|36|24.210000||
B|ETHA|20260113|14:27:44|S|570|24.210000||
B|TQQQ|20260113|14:27:44|S|100|55.345000||
B|ETHA|20260113|14:27:45|S|24|24.210000||
B|ETHA|20260113|14:27:45|S|566|24.210000||
B|PLTR|20260113|14:27:45|S|70|178.420000||
B|SCHP|20260113|14:27:45|S|22|26.595000||
B|SPIB|20260113|14:27:45|S|6|33.876900||
B|TQQQ|20260113|14:27:45|S|15|55.350000||
B|TSLA|20260113|14:27:45|S|50|445.200000||
B|ZS|20260113|14:27:45|S|40|214.085000||
B|NVDU|20260113|14:27:46|S|100|115.250000||
B|QBTS|20260113|14:27:46|S|100|28.749000||
B|CCJ|20260113|14:27:47|S|8|109.500000||
B|NEE|20260113|14:27:47|S|1|81.549100||
B|ONDS|20260113|14:27:47|S|2100|13.899400||
B|HPQ|20260113|14:27:48|S|6|21.075000||
B|SARO|20260113|14:27:48|S|50|32.554400||
B|ASST|20260113|14:27:49|S|200|0.919900||
B|CSL|20260113|14:27:49|S|20|356.295000||
B|IREN|20260113|14:27:49|S|300|51.512700||
B|KLAR|20260113|14:27:49|S|100|30.310000||
B|SMH|20260113|14:27:49|S|50|392.410000||
B|ASML|20260113|14:27:50|S|10|1278.490000||
B|CRM|20260113|14:27:50|S|22|242.010000||
B|TSLA|20260113|14:27:50|S|5|445.226000||
B|UAMY|20260113|14:27:50|E|3652|7.899900||
B|ZS|20260113|14:27:50|S|40|214.085000||
B|CCL|20260113|14:27:51|S|30|30.605000||
B|LAR|20260113|14:27:51|S|7|8.175000||
B|MNDY|20260113|14:27:51|S|100|139.200000||
B|SPY|20260113|14:27:51|S|50|693.000000||
B|VXX|20260113|14:27:51|S|100|26.475000||
B|Z|20260113|14:27:51|S|12|68.244700||
B|AHMA|20260113|14:27:52|S|800|12.546300||
B|BE|20260113|14:27:52|S|8|144.070000||
B|DDC|20260113|14:27:52|S|200|3.530000||
B|DDC|20260113|14:27:52|S|500|3.495000||
B|NBIS|20260113|14:27:52|S|50|105.800000||
B|SOXL|20260113|14:27:52|S|200|56.460000||
B|SSRM|20260113|14:27:52|S|70|23.475000||
B|TQQQ|20260113|14:27:52|S|1000|55.352700||
B|TSLA|20260113|14:27:52|S|235|445.280000||
B|SGOV|20260113|14:27:53|S|14|100.497300||
B|VST|20260113|14:27:53|S|10|173.680000||
B|WTV|20260113|14:27:53|S|5|95.729400||
B|BMNU|20260113|14:27:54|S|780|6.199700||
B|OKLO|20260113|14:27:54|S|8|98.690000||
B|RKLB|20260113|14:27:54|S|50|88.230900||
B|TXG|20260113|14:27:54|S|100|20.380000||
B|ETHA|20260113|14:27:55|S|18|24.220000||
B|ETHA|20260113|14:27:55|S|560|24.220000||
B|MSFT|20260113|14:27:55|S|10|466.728600||
B|MSFT|20260113|14:27:55|S|10|466.730000||
B|NVDA|20260113|14:27:55|S|100|184.890000||
B|QQQ|20260113|14:27:56|S|40|625.198800||
B|QUBX|20260113|14:27:56|S|11|28.060000||
B|SOXL|20260113|14:27:56|S|10|56.470000||
B|UAL|20260113|14:27:56|S|30|114.350000||
B|BTBT|20260113|14:27:57|S|25|2.310000||
B|CCL|20260113|14:27:57|S|40|30.605000||
B|INTC|20260113|14:27:57|S|100|47.882700||
B|IREN|20260113|14:27:57|S|93|51.535000||
B|LAR|20260113|14:27:57|S|1000|8.185000||
B|QQQM|20260113|14:27:57|S|5|257.409000||
B|SJM|20260113|14:27:57|S|50|101.180000||
B|SNDK|20260113|14:27:57|S|6|389.730000||
B|SYF|20260113|14:27:57|S|8|78.960000||
B|ALAB|20260113|14:27:58|S|4|180.949300||
B|LAR|20260113|14:27:58|S|79|8.185000||
B|PATH|20260113|14:27:58|S|100|15.745000||
B|XAIR|20260113|14:27:58|S|200|2.204500||
B|LULU|20260113|14:27:59|S|4|212.767700||
B|PLTR|20260113|14:27:59|S|20|178.408800||
B|SGOV|20260113|14:27:59|S|1|100.497300||
B|AMD|20260113|14:28:00|S|21|221.905000||
B|CELH|20260113|14:28:00|S|250|52.400000||
B|ETHA|20260113|14:28:00|S|117|24.210000||
B|EVTV|20260113|14:28:00|S|100|4.056000||
B|EVTV|20260113|14:28:00|S|100|4.060000||
B|OKLL|20260113|14:28:00|S|100|30.390000||
B|PXED|20260113|14:28:00|S|14|32.285000||
B|QCOM|20260113|14:28:00|S|100|166.188000||
B|ANVS|20260113|14:28:01|S|1900|3.010000||
B|ETHA|20260113|14:28:01|S|300|24.210000||
B|PATH|20260113|14:28:01|S|13|15.747300||
B|GGAL|20260113|14:28:02|S|19|53.290000||
B|ALAB|20260113|14:28:03|S|6|180.875000||
B|INTU|20260113|14:28:03|S|2|609.980000||
B|MRNA|20260113|14:28:03|S|50|38.825000||
B|OMC|20260113|14:28:03|S|16|77.695000||
B|OMC|20260113|14:28:03|S|16|77.695000||
B|PANW|20260113|14:28:03|S|5|190.400000||
B|RBLX|20260113|14:28:03|S|9|85.108300||
B|ZTS|20260113|14:28:03|S|4|124.213900||
B|ZTS|20260113|14:28:03|S|7|124.213900||
B|CDE|20260113|14:28:04|S|14|21.370000||
B|KLAR|20260113|14:28:04|S|100|30.310000||
B|TNA|20260113|14:28:04|S|900|54.488800||
B|TSLA|20260113|14:28:04|S|136|445.260000||
B|TSLA|20260113|14:28:04|S|350|445.250000||
B|TWST|20260113|14:28:04|S|50|40.650000||
B|WMB|20260113|14:28:04|S|164|60.393100||
B|ASTS|20260113|14:28:05|S|4|93.760000||
B|ONDS|20260113|14:28:05|S|100|13.915000||
B|QCOM|20260113|14:28:05|S|5|166.188000||
B|RIVN|20260113|14:28:05|S|26|18.710000||
B|SLV|20260113|14:28:05|S|1|79.550000||
B|SPYM|20260113|14:28:05|S|2|81.535000||
B|CRDO|20260113|14:28:06|S|100|163.410000||
B|ON|20260113|14:28:06|S|100|59.705000||
B|RGTI|20260113|14:28:06|S|17|24.797300||
B|ACGL|20260113|14:28:07|S|50|91.360000||
B|ORCL|20260113|14:28:07|S|33|202.150000||
B|CRDO|20260113|14:28:08|S|1|163.480000||
B|VUG|20260113|14:28:08|S|13|490.071500||
B|Z|20260113|14:28:08|S|24|68.241400||
B|CLS|20260113|14:28:09|S|7|332.320000||
B|RIOT|20260113|14:28:09|S|200|16.205000||
B|UMAC|20260113|14:28:09|S|6|15.330000||
B|META|20260113|14:28:10|S|2|628.300000||
B|SLV|20260113|14:28:10|S|2|79.549300||
B|USRT|20260113|14:28:10|S|1|58.260000||
B|CRWV|20260113|14:28:11|S|90|88.340000||
B|MDLZ|20260113|14:28:11|S|200|55.845000||
B|CRCG|20260113|14:28:12|S|200|2.720000||
B|ETHA|20260113|14:28:12|S|910|24.215000||
B|SCCO|20260113|14:28:12|S|3|174.617800||
B|VG|20260113|14:28:12|S|250|8.085000||
B|ZTS|20260113|14:28:12|S|180|124.190000||
B|ALAB|20260113|14:28:13|S|3|180.850000||
B|AMC|20260113|14:28:13|S|1|1.670000||
B|CCL|20260113|14:28:13|S|200|30.635000||
B|MSFT|20260113|14:28:13|S|1|466.658300||
B|PCAR|20260113|14:28:13|S|219|119.260000||
B|TEM|20260113|14:28:13|S|100|66.950000||
B|ZTS|20260113|14:28:13|S|9|124.183500||
B|CHTR|20260113|14:28:14|S|40|201.355000||
B|GGAL|20260113|14:28:14|S|40|53.270000||
B|GGAL|20260113|14:28:14|S|58|53.270000||
B|MSTR|20260113|14:28:14|S|14|169.880000||
B|ZTS|20260113|14:28:14|S|3|124.213100||
B|BDN|20260113|14:28:15|S|10|2.970000||
B|C|20260113|14:28:15|S|50|115.820000||
B|FSLY|20260113|14:28:15|S|100|9.227500||
B|GGAL|20260113|14:28:15|S|146|53.280000||
B|UI|20260113|14:28:15|S|2|596.551000||
B|APH|20260113|14:28:16|S|50|148.390000||
B|EXPE|20260113|14:28:16|S|1|297.570000||
B|PBR/A|20260113|14:28:16|S|16|11.615000||
B|HAL|20260113|14:28:17|S|1402|32.575000||
B|LULU|20260113|14:28:17|S|80|212.820000||
B|PATH|20260113|14:28:17|S|10|15.745000||
B|BABA|20260113|14:28:18|S|100|167.315000||
B|BCC|20260113|14:28:18|S|20|83.810000||
B|IONQ|20260113|14:28:18|S|10|49.150000||
B|TVTX|20260113|14:28:18|S|142|27.310000||
B|IYG|20260113|14:28:19|S|23|91.870000||
B|META|20260113|14:28:19|S|5|628.375600||
B|MNMD|20260113|14:28:19|S|100|15.100000||
B|C|20260113|14:28:20|S|1|115.780000||
B|META|20260113|14:28:20|S|3|628.300000||
B|TSEM|20260113|14:28:21|S|198|125.750000||
B|TSLA|20260113|14:28:21|S|50|445.420000||
B|ZTS|20260113|14:28:21|S|2|124.213000||
B|ZTS|20260113|14:28:21|S|5|124.213000||
B|DOCU|20260113|14:28:22|S|25|64.628600||
B|QQQ|20260113|14:28:22|S|150|625.183000||
B|TSLA|20260113|14:28:22|S|200|445.391700||
B|ADBE|20260113|14:28:23|S|2|309.237300||
B|AMZN|20260113|14:28:23|S|3|241.135000||
B|BHB|20260113|14:28:23|S|20|31.340000||
B|CCL|20260113|14:28:23|S|65|30.635000||
B|DOW|20260113|14:28:23|S|1|26.720700||
B|QBTS|20260113|14:28:23|S|100|28.770900||
B|RKLB|20260113|14:28:23|S|35|88.160000||
B|AXP|20260113|14:28:24|S|2|358.954100||
B|IMSR|20260113|14:28:24|S|1400|11.140000||
B|PATH|20260113|14:28:24|S|25|15.745000||
B|PATH|20260113|14:28:24|S|800|15.749300||
B|CHTR|20260113|14:28:25|S|40|201.395000||
B|EVTV|20260113|14:28:25|S|100|4.050000||
B|FRO|20260113|14:28:25|S|100|26.090000||
B|GGAL|20260113|14:28:25|S|100|53.275000||
B|GOOGL|20260113|14:28:25|S|7|336.938200||
B|PL|20260113|14:28:25|S|120|25.759200||
B|SNOW|20260113|14:28:25|S|4|208.710000||
B|TSLA|20260113|14:28:25|S|100|445.428300||
B|VZ|20260113|14:28:25|S|2|38.975000||
B|ADBE|20260113|14:28:26|S|1|309.160500||
B|CLM|20260113|14:28:26|S|300|8.496300||
B|IMSR|20260113|14:28:26|S|1800|11.190000||
B|MSTR|20260113|14:28:26|S|1|169.945000||
B|PCG|20260113|14:28:26|S|100|15.480000||
B|RBLX|20260113|14:28:26|S|33|85.170000||
B|UMC|20260113|14:28:26|S|100|8.695000||
B|AHMA|20260113|14:28:27|S|10|12.620000||
B|AHMA|20260113|14:28:27|S|58|12.650000||
B|MSTR|20260113|14:28:27|S|100|169.925000||
B|OSK|20260113|14:28:27|S|60|151.570000||
B|TSLA|20260113|14:28:27|S|100|445.401400||
B|IMSR|20260113|14:28:28|S|473|11.200000||
B|IMSR|20260113|14:28:28|S|940|11.210000||
B|JTAI|20260113|14:28:28|E|3000|0.398700||
B|PATH|20260113|14:28:28|S|50|15.749300||
B|ZTO|20260113|14:28:28|S|1|21.940000||
B|FIX|20260113|14:28:29|S|6|1074.380000||
B|FVRR|20260113|14:28:29|S|25|17.515000||
B|GOOGL|20260113|14:28:29|S|5|336.928200||
B|IMSR|20260113|14:28:29|S|47|11.220000||
B|IMSR|20260113|14:28:29|S|2000|11.240000||
B|INTC|20260113|14:28:29|S|100|47.895000||
B|PATH|20260113|14:28:29|S|100|15.745000||
B|SNDK|20260113|14:28:29|S|100|390.050000||
B|WWD|20260113|14:28:29|S|50|330.000000||
B|AMZN|20260113|14:28:30|S|50|241.088600||
B|GE|20260113|14:28:30|S|20|327.586000||
B|MO|20260113|14:28:30|S|1|60.055000||
B|PSTV|20260113|14:28:30|E|100|0.475100||
B|CL|20260113|14:28:31|S|100|82.660000||
B|OKLO|20260113|14:28:31|S|185|98.666200||
B|PATH|20260113|14:28:31|S|11|15.747300||
B|TBN|20260113|14:28:31|S|118|26.480000||
B|EWZ|20260113|14:28:32|S|4|32.595000||
B|JPM|20260113|14:28:32|S|160|311.503600||
B|VITL|20260113|14:28:32|S|10|31.280000||
B|WMT|20260113|14:28:32|S|3|120.320700||
B|NEXA|20260113|14:28:33|S|300|10.789000||
B|SMCI|20260113|14:28:33|S|30|28.265000||
B|XOM|20260113|14:28:33|S|3|126.270000||
B|AMZN|20260113|14:28:34|S|2|241.143500||
B|EVTV|20260113|14:28:34|S|300|4.060000||
B|LOW|20260113|14:28:34|S|40|272.914500||
B|VG|20260113|14:28:34|S|1|8.045000||
B|CHTR|20260113|14:28:35|S|80|201.395000||
B|CSX|20260113|14:28:35|S|20|35.575000||
B|DELL|20260113|14:28:35|S|32|120.180000||
B|SPXS|20260113|14:28:35|S|5|33.930000||
B|ABNB|20260113|14:28:36|S|2|139.230000||
B|BITO|20260113|14:28:36|S|51|13.029700||
B|ESE|20260113|14:28:36|S|4|215.980000||
B|XLB|20260113|14:28:36|S|200|48.665000||
B|ARQQ|20260113|14:28:37|S|73|26.000000||
B|MSTY|20260113|14:28:37|S|35|31.700000||
B|PAYO|20260113|14:28:37|S|62|5.334500||
B|SHOO|20260113|14:28:37|S|750|46.020000||
B|ZS|20260113|14:28:37|S|40|213.971100||
B|NU|20260113|14:28:38|S|10|16.550000||
B|PYPL|20260113|14:28:38|S|3|56.587500||
B|VALQ|20260113|14:28:38|S|200|68.210000||
B|FVRR|20260113|14:28:39|S|13|17.499200||
B|FVRR|20260113|14:28:39|S|13|17.500000||
B|MA|20260113|14:28:39|S|10|546.630000||
B|MSTX|20260113|14:28:39|S|100|4.695000||
B|TSLA|20260113|14:28:39|S|20|445.412800||
B|VZ|20260113|14:28:39|S|1|38.975000||
B|ALMU|20260113|14:28:40|S|5|22.630000||
B|EVTV|20260113|14:28:40|S|100|4.060000||
B|INTC|20260113|14:28:40|S|270|47.899300||
B|QBTS|20260113|14:28:40|S|100|28.770000||
B|BITB|20260113|14:28:41|S|13|51.003500||
B|IMSR|20260113|14:28:41|S|100|11.210000||
B|IP|20260113|14:28:41|S|1|42.580000||
B|JPM|20260113|14:28:41|S|1|311.480000||
B|ETHA|20260113|14:28:42|S|21|24.225000||
B|ONDS|20260113|14:28:42|S|100|13.885000||
B|ALAB|20260113|14:28:43|S|31|180.830000||
B|CDRE|20260113|14:28:43|S|10|42.470000||
B|CHTR|20260113|14:28:43|S|5|201.390000||
B|GOF|20260113|14:28:43|S|200|13.025000||
B|INTC|20260113|14:28:43|S|7|47.897000||
B|RGTI|20260113|14:28:43|S|500|24.819300||
B|ASML|20260113|14:28:44|S|10|1279.350000||
B|ALB|20260113|14:28:45|S|7|176.280000||
B|HAL|20260113|14:28:45|S|530|32.530000||
B|RDN|20260113|14:28:45|S|100|31.930000||
B|XLU|20260113|14:28:46|S|4|42.855000||
B|IOVA|20260113|14:28:47|S|100|2.325000||
B|PLTR|20260113|14:28:47|S|100|178.350000||
B|TSLA|20260113|14:28:47|S|100|445.290000||
B|CVX|20260113|14:28:48|S|111|164.941800||
B|FCX|20260113|14:28:48|S|14|58.825000||
B|FISV|20260113|14:28:48|S|93|66.609700||
B|KMB|20260113|14:28:48|S|2|98.560000||
B|MDT|20260113|14:28:48|S|120|96.425000||
B|NEM|20260113|14:28:48|S|100|114.470000||
B|NVDA|20260113|14:28:48|S|200|184.805000||
B|SPY|20260113|14:28:48|S|100|692.940700||
B|ZS|20260113|14:28:49|S|3|213.985300||
B|ZTO|20260113|14:28:49|S|1|21.940000||
B|URA|20260113|14:28:50|S|300|51.220000||
B|BCC|20260113|14:28:51|S|40|83.875000||
B|CVNA|20260113|14:28:51|S|50|460.280000||
B|CVNA|20260113|14:28:51|S|181|460.280000||
B|OKTX|20260113|14:28:51|S|3|25.520000||
B|PLTR|20260113|14:28:51|S|300|178.301800||
B|SNOW|20260113|14:28:51|S|100|208.670000||
B|AFCG|20260113|14:28:52|S|190|2.645000||
B|ALAB|20260113|14:28:52|S|20|180.720000||
B|JPM|20260113|14:28:52|S|40|311.540000||
B|MSTR|20260113|14:28:52|S|1|169.996300||
B|TQQQ|20260113|14:28:52|S|150|55.340000||
B|ADBE|20260113|14:28:53|S|1|309.227700||
B|PDI|20260113|14:28:53|S|200|18.095000||
B|IREN|20260113|14:28:54|S|200|51.525000||
B|AMZN|20260113|14:28:55|S|300|241.305000||
B|GLO|20260113|14:28:55|S|100|6.005000||
B|IOVA|20260113|14:28:55|S|100|2.325000||
B|Z|20260113|14:28:55|S|12|68.241600||
B|ATON|20260113|14:28:56|S|200|2.420000||
B|SSRM|20260113|14:28:56|S|14|23.485000||
B|CCL|20260113|14:28:57|S|100|30.635000||
B|RIVN|20260113|14:28:57|S|5|18.695500||
B|EVTV|20260113|14:28:58|S|100|4.090000||
B|NKE|20260113|14:28:58|S|47|66.540700||
B|NUKK|20260113|14:28:58|S|3|3.689000||
B|SATL|20260113|14:28:58|S|100|3.635000||
B|TSLA|20260113|14:28:58|S|40|445.290000||
B|HSDT|20260113|14:28:59|S|99|3.398300||
B|LYB|20260113|14:28:59|S|100|48.690000||
B|SSRM|20260113|14:28:59|S|12|23.485000||
B|WMT|20260113|14:28:59|S|100|120.302700||
B|BBAI|20260113|14:29:00|S|20|6.140000||
B|CL|20260113|14:29:00|S|1|82.685000||
B|IONX|20260113|14:29:00|S|24|25.618600||
B|UNP|20260113|14:29:00|S|1|228.956500||
B|ZS|20260113|14:29:00|S|40|213.965000||
B|AHMA|20260113|14:29:01|S|4|12.600000||
B|BRO|20260113|14:29:01|S|1|78.810000||
B|IRS|20260113|14:29:01|S|19|16.810000||
B|MRNA|20260113|14:29:01|S|1200|38.715000||
B|BKR|20260113|14:29:02|S|18|48.787300||
B|CVX|20260113|14:29:02|S|1|164.958600||
B|SAP|20260113|14:29:02|S|80|247.225000||
B|CVGW|20260113|14:29:03|S|100|22.200000||
B|CVGW|20260113|14:29:03|S|200|22.190000||
B|VZ|20260113|14:29:03|S|45|38.970700||
B|GEV|20260113|14:29:04|S|1|650.681000||
B|HOOD|20260113|14:29:04|S|50|118.615000||
B|PL|20260113|14:29:04|S|50|25.767200||
B|PM|20260113|14:29:05|S|100|166.570000||
B|QCOM|20260113|14:29:05|S|1|166.260000||
B|VOD|20260113|14:29:05|S|50|13.181700||
B|AMKR|20260113|14:29:06|S|2|51.971400||
B|CRDO|20260113|14:29:06|S|10|163.420000||
B|NVAX|20260113|14:29:06|S|20|8.698500||
B|SOUN|20260113|14:29:06|S|200|11.077300||
B|TSLA|20260113|14:29:06|S|25|445.122800||
B|MNMD|20260113|14:29:07|S|100|15.200000||
B|PLAB|20260113|14:29:07|S|4|34.170000||
B|ZTS|20260113|14:29:07|S|1|124.188800||
B|ZTS|20260113|14:29:07|S|1|124.188800||
B|ZTS|20260113|14:29:07|S|1|124.188800||
B|ZTS|20260113|14:29:07|S|1|124.188800||
B|ZTS|20260113|14:29:07|S|1|124.188800||
B|ZTS|20260113|14:29:07|S|2|124.188800||
B|ZTS|20260113|14:29:07|S|2|124.188800||
B|ZTS|20260113|14:29:07|S|2|124.188800||
B|CEG|20260113|14:29:08|S|10|335.830000||
B|IMSR|20260113|14:29:08|S|259|11.250000||
B|QUBT|20260113|14:29:08|S|1000|11.785000||
B|SPMO|20260113|14:29:08|S|9|120.097000||
B|EVTV|20260113|14:29:09|S|9|4.106500||
B|MARA|20260113|14:29:09|S|300|10.785000||
B|MELI|20260113|14:29:09|S|1|2063.790000||
B|PATH|20260113|14:29:09|S|100|15.745000||
B|Z|20260113|14:29:09|S|13|68.225000||
B|META|20260113|14:29:10|S|1|628.250000||
B|NVVE|20260113|14:29:10|S|100|3.750000||
B|TSLA|20260113|14:29:10|S|25|444.921500||
B|HOOD|20260113|14:29:11|S|20|118.590000||
B|IONQ|20260113|14:29:11|S|100|49.140000||
B|IRM|20260113|14:29:11|S|20|92.615000||
B|MSFT|20260113|14:29:11|S|2|466.763100||
B|TRAW|20260113|14:29:11|S|700|1.500000||
B|TRAW|20260113|14:29:11|S|900|1.500000||
B|TRAW|20260113|14:29:11|S|4700|1.500000||
B|TSLA|20260113|14:29:11|S|100|444.958000||
B|AMD|20260113|14:29:12|S|300|221.743400||
B|BITO|20260113|14:29:12|S|100|13.029300||
B|GILT|20260113|14:29:12|S|90|17.340000||
B|META|20260113|14:29:12|S|1|628.245000||
B|TJX|20260113|14:29:12|S|100|157.280000||
B|TSLA|20260113|14:29:12|S|20|444.915000||
B|VOO|20260113|14:29:12|S|1|637.222800||
B|ZTO|20260113|14:29:12|S|1|21.940000||
B|AGIG|20260113|14:29:13|S|700|3.205000||
B|MSTR|20260113|14:29:13|S|2|169.961400||
B|ZTS|20260113|14:29:13|S|1|124.105900||
B|DRTS|20260113|14:29:14|S|500|6.755000||
B|LUMN|20260113|14:29:14|S|50|8.055000||
B|RBLX|20260113|14:29:14|S|35|85.115000||
B|ZTS|20260113|14:29:14|S|4|124.195800||
B|AMGN|20260113|14:29:15|S|5|322.074500||
B|DUOL|20260113|14:29:15|S|13|165.973800||
B|DUOL|20260113|14:29:15|S|72|165.980000||
B|MSOS|20260113|14:29:15|S|300|4.890000||
B|MSOS|20260113|14:29:15|S|400|4.885000||
B|PFE|20260113|14:29:15|S|1|25.099300||
B|TFC|20260113|14:29:15|S|244|49.810000||
B|ASPC|20260113|14:29:16|S|100|17.790000||
B|FSLR|20260113|14:29:16|S|4|240.460000||
B|HRL|20260113|14:29:16|S|2|23.330000||
B|ASTS|20260113|14:29:17|S|5|93.790000||
B|BCAL|20260113|14:29:17|S|31|18.260800||
B|GOOG|20260113|14:29:17|S|100|337.160000||
B|MRVL|20260113|14:29:17|S|1|83.165000||
B|BRK/B|20260113|14:29:18|S|1|495.560000||
B|MSTR|20260113|14:29:18|S|120|170.030000||
B|RBNE|20260113|14:29:18|S|40|3.850000||
B|VIG|20260113|14:29:18|S|17|224.840000||
B|VLO|20260113|14:29:18|S|40|182.565800||
B|TQQQ|20260113|14:29:19|S|8|55.340000||
B|FAF|20260113|14:29:20|S|100|59.970000||
B|METU|20260113|14:29:20|S|10|28.973000||
B|BMNU|20260113|14:29:21|S|500|6.170000||
B|SQM|20260113|14:29:21|S|2|81.210000||
B|ANEB|20260113|14:29:22|S|5|1.060000||
B|CSX|20260113|14:29:22|S|14|35.565000||
B|DGX|20260113|14:29:22|S|12|177.930000||
B|GLOB|20260113|14:29:22|S|27|65.368300||
B|MRNA|20260113|14:29:22|S|50|38.890000||
B|MRNA|20260113|14:29:22|S|100|38.970000||
B|ZM|20260113|14:29:22|S|3|83.000000||
B|ZM|20260113|14:29:22|S|4|83.010000||
B|ZM|20260113|14:29:22|S|97|83.000000||
B|ZM|20260113|14:29:22|S|100|82.990000||
B|ZM|20260113|14:29:22|S|100|83.000000||
B|ZS|20260113|14:29:22|S|2|213.970000||
B|ZTS|20260113|14:29:22|S|1|124.188100||
B|ZTS|20260113|14:29:22|S|1|124.188100||
B|ZTS|20260113|14:29:22|S|1|124.188100||
B|ZTS|20260113|14:29:22|S|2|124.188100||
B|ZTS|20260113|14:29:22|S|5|124.188100||
B|HUBS|20260113|14:29:23|S|2|355.279000||
B|INTC|20260113|14:29:23|S|5|47.899300||
B|MRNA|20260113|14:29:23|S|47|38.950000||
B|MRNA|20260113|14:29:23|S|47|38.970000||
B|QCOM|20260113|14:29:23|S|6|166.260000||
B|XXRP|20260113|14:29:23|S|50|12.298300||
B|INTC|20260113|14:29:24|S|800|47.897600||
B|KGC|20260113|14:29:24|S|19|33.455000||
B|SSNC|20260113|14:29:25|S|128|84.752500||
B|XOM|20260113|14:29:25|S|6|126.220000||
B|GGAL|20260113|14:29:26|S|4|53.265000||
B|TQQQ|20260113|14:29:26|S|200|55.340000||
B|BBAI|20260113|14:29:27|S|20|6.145000||
B|IMSR|20260113|14:29:27|S|59|11.310000||
B|NKE|20260113|14:29:27|S|1|66.520700||
B|DHI|20260113|14:29:28|S|12|160.576800||
B|GGAL|20260113|14:29:28|S|196|53.275000||
B|AHMA|20260113|14:29:29|S|1|12.530000||
B|BE|20260113|14:29:29|S|10|144.050000||
B|MSFT|20260113|14:29:29|S|5|466.793900||
B|ONDS|20260113|14:29:29|S|200|13.889300||
B|XOM|20260113|14:29:29|S|2|126.220000||
B|CAMT|20260113|14:29:30|S|200|136.270000||
B|CIFR|20260113|14:29:30|S|50|18.089300||
B|OKLO|20260113|14:29:30|S|10|98.715000||
B|UNH|20260113|14:29:30|S|2|334.325000||
B|BVN|20260113|14:29:31|S|20|34.740000||
B|SNDK|20260113|14:29:32|S|50|390.429000||
B|TEM|20260113|14:29:33|S|300|66.870000||
B|ZTO|20260113|14:29:33|S|1|21.940000||
B|BCRX|20260113|14:29:34|S|100|6.839300||
B|QCOM|20260113|14:29:34|S|1|166.278300||
B|VO|20260113|14:29:34|S|5|299.300500||
B|AAPL|20260113|14:29:35|S|62|259.590000||
B|PLAB|20260113|14:29:35|S|50|34.160000||
B|TSLA|20260113|14:29:35|S|1|445.010000||
B|UNP|20260113|14:29:35|S|1|228.930000||
B|ZM|20260113|14:29:35|S|100|82.980000||
B|LITE|20260113|14:29:36|S|10|362.040000||
B|NBIS|20260113|14:29:36|S|10|105.660000||
B|NKE|20260113|14:29:36|S|14|66.520700||
B|WDC|20260113|14:29:36|S|5|217.420000||
B|AER|20260113|14:29:37|S|1|144.850000||
B|BKKT|20260113|14:29:37|S|5|18.920000||
B|NVDA|20260113|14:29:37|S|50|184.680000||
B|DGX|20260113|14:29:38|S|20|177.900000||
B|IOVA|20260113|14:29:39|S|100|2.325000||
B|NSIT|20260113|14:29:39|S|1|84.690000||
B|BLLN|20260113|14:29:40|S|20|98.410000||
B|STWD|20260113|14:29:40|S|200|17.925000||
B|XAIR|20260113|14:29:40|S|200|2.340000||
B|ADBE|20260113|14:29:41|S|3|309.170000||
B|FSM|20260113|14:29:41|S|700|10.480000||
B|GGAL|20260113|14:29:41|S|84|53.290000||
B|SOXL|20260113|14:29:41|S|100|56.480000||
B|STLA|20260113|14:29:41|S|10|10.150000||
B|ADBE|20260113|14:29:42|S|2|309.166200||
B|ADBE|20260113|14:29:42|S|3|309.170000||
B|DOV|20260113|14:29:42|S|4|204.209700||
B|IONQ|20260113|14:29:42|S|400|49.119000||
B|LPG|20260113|14:29:42|S|50|28.877600||
B|PANW|20260113|14:29:42|S|100|190.420000||
B|ZTO|20260113|14:29:42|S|2|21.940000||
B|ABVX|20260113|14:29:43|S|16|119.792400||
B|BOXX|20260113|14:29:43|S|20|115.270000||
B|ETR|20260113|14:29:43|S|5|94.005000||
B|RKLB|20260113|14:29:43|S|15|88.260000||
B|TSLA|20260113|14:29:43|S|5|445.010000||
B|TSLA|20260113|14:29:44|S|3|445.010000||
B|TSLA|20260113|14:29:44|S|180|444.980000||
B|NBIS|20260113|14:29:45|S|100|105.615000||
B|TSLA|20260113|14:29:45|S|11|445.010000||
B|CRDO|20260113|14:29:46|S|2|163.520000||
B|MNTS|20260113|14:29:46|S|200|9.810000||
B|CLS|20260113|14:29:47|S|3|332.311000||
B|GOOGL|20260113|14:29:47|S|2|336.838200||
B|MELI|20260113|14:29:47|S|1|2063.910000||
B|OKLO|20260113|14:29:47|S|10|98.720000||
B|TFC|20260113|14:29:47|S|165|49.830000||
B|AAPL|20260113|14:29:48|S|551|259.645500||
B|BBAI|20260113|14:29:48|S|100|6.150000||
B|JD|20260113|14:29:48|S|100|29.925000||
B|NSA|20260113|14:29:48|S|45|31.755000||
B|PBR|20260113|14:29:48|S|35|12.300000||
B|CDE|20260113|14:29:49|S|1|21.360000||
B|CHTR|20260113|14:29:49|S|40|201.360000||
B|MDLZ|20260113|14:29:49|S|100|55.815000||
B|META|20260113|14:29:49|S|12|628.244300||
B|PLTR|20260113|14:29:49|S|100|178.398200||
B|PLTR|20260113|14:29:49|S|100|178.400000||
B|TTWO|20260113|14:29:49|S|1|245.810000||
B|XAIR|20260113|14:29:49|S|800|2.330000||
B|DAWN|20260113|14:29:50|S|62|10.665000||
B|EXK|20260113|14:29:50|S|100|11.365000||
B|MRNA|20260113|14:29:50|S|100|39.040000||
B|ZS|20260113|14:29:50|S|3|214.020100||
B|ZTS|20260113|14:29:50|S|4|124.220900||
B|ZTS|20260113|14:29:50|S|22|124.220900||
B|BBAI|20260113|14:29:51|S|100|6.150000||
B|BULL|20260113|14:29:51|S|100|8.175000||
B|NVDA|20260113|14:29:51|S|200|184.715000||
B|DOCS|20260113|14:29:52|S|3|42.208800||
B|FITB|20260113|14:29:52|S|20|48.105000||
B|TRAW|20260113|14:29:52|S|200|1.500000||
B|TRAW|20260113|14:29:52|S|400|1.500000||
B|ZTO|20260113|14:29:52|S|1|21.940000||
B|MIGI|20260113|14:29:53|S|100|4.470000||
B|YI|20260113|14:29:53|S|90|5.140000||
B|AMZN|20260113|14:29:54|S|11|241.352200||
B|CVX|20260113|14:29:54|S|20|165.008300||
B|FITB|20260113|14:29:54|S|1|48.105000||
B|ORCL|20260113|14:29:54|S|50|202.088000||
B|ADBE|20260113|14:29:55|S|5|309.184900||
B|CVGW|20260113|14:29:55|S|33|22.250000||
B|IREN|20260113|14:29:55|S|41|51.480000||
B|LQDA|20260113|14:29:55|S|61|37.390000||
B|QCLN|20260113|14:29:55|S|7|49.643600||
B|TSLL|20260113|14:29:55|S|5|18.560000||
B|BLLN|20260113|14:29:56|S|14|98.530000||
B|JD|20260113|14:29:56|S|1|29.929400||
B|BUD|20260113|14:29:57|S|90|67.670000||
B|DVN|20260113|14:29:57|S|100|36.765000||
B|MDT|20260113|14:29:57|S|20|96.435000||
B|TAK|20260113|14:29:57|S|1512|15.914100||
B|Z|20260113|14:29:58|S|12|68.216400||
B|SOFI|20260113|14:29:59|S|600|26.700000||
B|OKLO|20260113|14:30:00|S|7|98.830000||
B|QQQ|20260113|14:30:00|S|40|625.189000||
B|TSLA|20260113|14:30:00|S|100|445.018300||
B|TSLA|20260113|14:30:00|S|107|445.020000||
B|U|20260113|14:30:00|S|21|45.758800||
B|ARKK|20260113|14:30:01|S|11|82.999300||
B|AVGO|20260113|14:30:01|S|2|356.870000||
B|NVDA|20260113|14:30:01|S|491|184.750000||
B|WRBY|20260113|14:30:01|S|100|28.850000||
B|CCJ|20260113|14:30:02|S|20|109.720000||
B|MARA|20260113|14:30:02|S|1000|10.799300||
B|MARA|20260113|14:30:02|S|1000|10.799300||
B|SQQQ|20260113|14:30:02|S|51|65.180000||
B|VXX|20260113|14:30:02|S|467|26.460400||
B|ZTO|20260113|14:30:02|S|2|21.940000||
B|MARA|20260113|14:30:03|S|852|10.797500||
B|VICI|20260113|14:30:03|S|11|27.858000||
B|VZ|20260113|14:30:03|S|5|38.967400||
B|XPEV|20260113|14:30:03|S|800|21.225000||
B|ARM|20260113|14:30:04|S|5|107.271500||
B|CRWV|20260113|14:30:04|S|3|88.238600||
B|UAMY|20260113|14:30:04|S|100|7.955000||
B|ATON|20260113|14:30:05|S|429|2.350000||
B|CODA|20260113|14:30:05|S|300|11.980000||
B|SLV|20260113|14:30:05|S|100|79.685000||
B|SNAP|20260113|14:30:05|S|75|8.090000||
B|SNAP|20260113|14:30:05|S|100|8.085000||
B|TSLA|20260113|14:30:05|S|50|445.010000||
B|TWO|20260113|14:30:05|S|74|12.410000||
B|USAR|20260113|14:30:05|S|100|16.838800||
B|BCRX|20260113|14:30:06|S|50|6.867300||
B|BCRX|20260113|14:30:06|S|200|6.865000||
B|CODA|20260113|14:30:06|S|300|12.030000||
B|IREN|20260113|14:30:06|S|300|51.498100||
B|NVDA|20260113|14:30:06|S|12|184.739500||
B|VOO|20260113|14:30:06|S|1|637.281000||
B|VOO|20260113|14:30:06|S|1|637.308900||
B|ZSL|20260113|14:30:06|S|590|3.230000||
B|AMZN|20260113|14:30:07|S|3|241.300000||
B|AMZN|20260113|14:30:07|S|72|241.290000||
B|CAT|20260113|14:30:07|S|1|641.130000||
B|KGC|20260113|14:30:07|S|100|33.445000||
B|RRX|20260113|14:30:07|S|20|154.070000||
B|ACI|20260113|14:30:08|S|26|17.175000||
B|CPB|20260113|14:30:08|S|17|26.439300||
B|IBIT|20260113|14:30:08|S|600|53.255000||
B|MSFT|20260113|14:30:08|S|1|466.815600||
B|QCOM|20260113|14:30:08|S|1|166.330000||
B|UUUU|20260113|14:30:08|S|400|19.885000||
B|CODA|20260113|14:30:09|S|300|12.040000||
B|RKLB|20260113|14:30:09|S|200|88.440000||
B|SFM|20260113|14:30:09|S|128|80.570000||
B|STLA|20260113|14:30:09|S|172|10.155000||
B|ZM|20260113|14:30:09|S|42|82.950000||
B|ZM|20260113|14:30:09|S|58|82.950000||
B|ZM|20260113|14:30:09|S|100|82.940000||
B|BUD|20260113|14:30:10|S|90|67.675000||
B|CPB|20260113|14:30:10|S|1|26.439300||
B|EGO|20260113|14:30:10|S|1|40.467000||
B|Z|20260113|14:30:10|S|12|68.213100||
B|ZTO|20260113|14:30:10|S|100|21.940000||
B|AMPX|20260113|14:30:11|S|17|9.749100||
B|CODA|20260113|14:30:11|S|300|12.070000||
B|IRM|20260113|14:30:11|S|20|92.615000||
B|MRNA|20260113|14:30:11|S|10|39.010900||
B|MSFT|20260113|14:30:11|S|5|466.858000||
B|TU|20260113|14:30:11|S|80|13.379100||
B|VKTX|20260113|14:30:11|S|4|30.478800||
B|AGQ|20260113|14:30:12|S|290|236.600000||
B|TSLA|20260113|14:30:12|S|5|444.934700||
B|TSLA|20260113|14:30:12|S|5|444.970000||
B|APLD|20260113|14:30:13|S|5|37.090000||
B|KR|20260113|14:30:13|S|100|61.225000||
B|ON|20260113|14:30:13|S|50|59.650000||
B|XPEV|20260113|14:30:13|S|241|21.162600||
B|HYFM|20260113|14:30:14|S|100|1.840000||
B|HYFM|20260113|14:30:14|S|100|1.850000||
B|HYFM|20260113|14:30:14|S|100|1.850000||
B|IOVA|20260113|14:30:14|S|100|2.330000||
B|PLTR|20260113|14:30:14|S|21|178.270000||
B|CPB|20260113|14:30:15|S|30|26.439300||
B|SDS|20260113|14:30:15|S|8|66.500000||
B|MARA|20260113|14:30:16|S|600|10.795000||
B|MDT|20260113|14:30:16|S|42|96.430000||
B|META|20260113|14:30:16|S|93|628.165000||
B|NET|20260113|14:30:16|S|100|187.920000||
B|TEL|20260113|14:30:16|S|20|238.990000||
B|XAIR|20260113|14:30:16|S|500|2.340000||
B|INTW|20260113|14:30:17|S|49|70.870000||
B|IOVA|20260113|14:30:17|S|100|2.330000||
B|RIO|20260113|14:30:17|S|2|83.900000||
B|AEIS|20260113|14:30:18|S|10|233.580000||
B|AMZN|20260113|14:30:18|S|15|241.307700||
B|IBIT|20260113|14:30:18|S|15|53.258800||
B|PLTR|20260113|14:30:18|S|600|178.317700||
B|REMX|20260113|14:30:19|S|1|89.730000||
B|STWD|20260113|14:30:19|S|130|17.927600||
B|NRO|20260113|14:30:20|S|65|3.040000||
B|ORCL|20260113|14:30:20|S|20|202.085000||
B|PSLV|20260113|14:30:20|S|198|29.100000||
B|NBIS|20260113|14:30:21|S|25|105.790000||
B|ZTO|20260113|14:30:21|S|1|21.930000||
B|COST|20260113|14:30:22|S|30|941.750000||
B|CZR|20260113|14:30:22|S|363|24.850700||
B|ENPH|20260113|14:30:22|S|288|36.200900||
B|HPQ|20260113|14:30:22|S|2|21.085500||
B|JOBY|20260113|14:30:22|S|3|14.849300||
B|META|20260113|14:30:22|S|4|628.286100||
B|MHK|20260113|14:30:22|S|145|119.870000||
B|RCL|20260113|14:30:22|S|45|289.620000||
B|SOLS|20260113|14:30:22|S|440|55.240000||
B|VXX|20260113|14:30:22|S|2|26.435000||
B|GLSI|20260113|14:30:23|S|100|30.240000||
B|IRE|20260113|14:30:23|S|100|10.490000||
B|MARA|20260113|14:30:23|S|1000|10.795000||
B|NBIS|20260113|14:30:23|S|29|105.800000||
B|RR|20260113|14:30:23|S|200|3.965300||
B|TRAW|20260113|14:30:23|S|200|1.490000||
B|BITF|20260113|14:30:24|S|1000|3.090000||
B|MARA|20260113|14:30:24|S|1000|10.795000||
B|NKE|20260113|14:30:24|S|1|66.495000||
B|CHTR|20260113|14:30:25|S|120|201.395000||
B|DTE|20260113|14:30:25|S|20|132.170000||
B|ELVA|20260113|14:30:25|S|5|8.508200||
B|FLYX|20260113|14:30:25|S|100|3.790000||
B|EWZ|20260113|14:30:26|S|23|32.590000||
B|F|20260113|14:30:26|S|3000|14.030000||
B|NOW|20260113|14:30:26|S|68|137.692900||
B|TGS|20260113|14:30:26|S|147|29.160000||
B|HAL|20260113|14:30:27|S|4|32.597500||
B|TEO|20260113|14:30:27|S|200|11.270000||
B|ZTS|20260113|14:30:27|S|1|124.294400||
B|ZTS|20260113|14:30:27|S|1|124.294400||
B|ADBE|20260113|14:30:28|S|5|309.105000||
B|ALAB|20260113|14:30:28|S|3|180.680000||
B|INTC|20260113|14:30:28|S|50|47.945000||
B|ORCL|20260113|14:30:28|S|10|202.060000||
B|SPRC|20260113|14:30:28|S|100|1.290000||
B|TQQQ|20260113|14:30:28|S|28|55.350000||
B|AMPX|20260113|14:30:29|S|25|9.745000||
B|BA|20260113|14:30:29|S|300|245.960000||
B|GOOG|20260113|14:30:29|S|1|337.160000||
B|IBIT|20260113|14:30:29|S|53|53.240000||
B|SFM|20260113|14:30:29|S|25|80.590000||
B|STX|20260113|14:30:29|S|9|328.710000||
B|TSLA|20260113|14:30:29|S|30|444.800000||
B|XRP|20260113|14:30:29|S|100|23.665000||
B|LW|20260113|14:30:30|S|25|41.893600||
B|MSFT|20260113|14:30:30|S|37|466.868400||
B|NU|20260113|14:30:30|S|19|16.550000||
B|RCAT|20260113|14:30:30|S|100|13.460000||
B|IOVA|20260113|14:30:31|S|100|2.325000||
B|RCAT|20260113|14:30:31|S|100|13.470000||
B|RCAT|20260113|14:30:31|S|2000|13.470000||
B|ROKU|20260113|14:30:31|S|7|111.970000||
B|RWM|20260113|14:30:31|S|3|15.420000||
B|ADBE|20260113|14:30:32|S|1|309.130000||
B|MSFT|20260113|14:30:32|S|2|466.868400||
B|TVTX|20260113|14:30:32|S|100|27.400000||
B|AAOI|20260113|14:30:33|S|200|34.380000||
B|ABEV|20260113|14:30:33|S|10|2.550000||
B|BRO|20260113|14:30:33|S|20|78.843500||
B|RAMP|20260113|14:30:33|S|700|26.150000||
B|RAMP|20260113|14:30:33|S|1800|26.150000||
B|ZTO|20260113|14:30:33|S|2|21.930000||
B|GLXY|20260113|14:30:34|S|112|26.470000||
B|XAIR|20260113|14:30:34|S|50|2.330000||
B|EXK|20260113|14:30:35|S|100|11.375000||
B|FEPI|20260113|14:30:35|S|64|45.830000||
B|JMUB|20260113|14:30:35|S|179|50.765900||
B|XAIR|20260113|14:30:35|S|700|2.330000||
B|AHMA|20260113|14:30:36|S|1|12.360000||
B|FOLD|20260113|14:30:36|S|100|14.315000||
B|QCOM|20260113|14:30:37|S|1|166.327800||
B|AAOI|20260113|14:30:38|S|100|34.450000||
B|ACAD|20260113|14:30:38|S|10|26.500000||
B|MP|20260113|14:30:38|S|411|64.290000||
B|MP|20260113|14:30:38|S|500|64.265000||
B|QQQ|20260113|14:30:38|S|70|625.169100||
B|SPY|20260113|14:30:38|S|100|693.002000||
B|ATON|20260113|14:30:39|S|3100|2.270000||
B|RBOT|20260113|14:30:39|S|4|2.760000||
B|AVAV|20260113|14:30:40|S|10|364.151000||
B|ONDS|20260113|14:30:40|S|100|13.905000||
B|RKLB|20260113|14:30:40|S|3|88.470000||
B|INTC|20260113|14:30:41|S|1000|47.924500||
B|MSTR|20260113|14:30:41|S|2|170.326000||
B|PCT|20260113|14:30:41|S|100|10.680700||
B|SLV|20260113|14:30:41|S|5|79.665000||
B|XRP|20260113|14:30:41|S|100|23.670000||
B|FNV|20260113|14:30:42|S|5|237.000000||
B|INTC|20260113|14:30:42|S|600|47.925000||
B|SIVR|20260113|14:30:42|S|2|83.660000||
B|SNAP|20260113|14:30:42|S|1800|8.090000||
B|SPXC|20260113|14:30:42|S|100|211.320000||
B|SPXC|20260113|14:30:42|S|100|211.360000||
B|INTC|20260113|14:30:43|S|100|47.923200||
B|PM|20260113|14:30:43|S|100|166.535000||
B|ZTO|20260113|14:30:43|S|1|21.930000||
B|CAT|20260113|14:30:44|S|1|641.280000||
B|DUOL|20260113|14:30:44|S|2|165.871000||
B|NBIS|20260113|14:30:44|S|100|105.810000||
B|TSLA|20260113|14:30:44|S|1|444.810000||
B|ACB|20260113|14:30:45|S|400|4.255000||
B|AMZN|20260113|14:30:45|S|300|241.361200||
B|INTC|20260113|14:30:45|S|75|47.910700||
B|KGC|20260113|14:30:45|S|100|33.465000||
B|AIRS|20260113|14:30:46|S|875|2.440000||
B|FNDX|20260113|14:30:46|S|1300|28.108600||
B|RKLB|20260113|14:30:46|S|50|88.500800||
B|RCAT|20260113|14:30:47|S|500|13.455000||
B|VCLT|20260113|14:30:47|S|1|76.540000||
B|XGN|20260113|14:30:47|E|5|5.400000||
B|AHMA|20260113|14:30:48|S|2|12.430000||
B|TMC|20260113|14:30:48|S|1|7.469300||
B|AMT|20260113|14:30:49|S|100|173.190000||
B|CAT|20260113|14:30:49|S|1|641.431800||
B|COF|20260113|14:30:49|S|1|232.540000||
B|QQQI|20260113|14:30:49|S|2|54.585000||
B|QUBT|20260113|14:30:49|S|1806|11.807300||
B|SANM|20260113|14:30:49|S|2|167.340000||
B|SOXL|20260113|14:30:49|S|100|56.565000||
B|TLRY|20260113|14:30:49|S|100|9.450000||
B|TSLA|20260113|14:30:49|S|10|444.858000||
B|WDC|20260113|14:30:49|S|8|217.920000||
B|ZM|20260113|14:30:49|S|12|82.960000||
B|ASTS|20260113|14:30:50|S|4|94.018800||
B|LITE|20260113|14:30:50|S|5|362.870000||
B|MSTR|20260113|14:30:50|S|20|170.370000||
B|RIVN|20260113|14:30:50|S|40|18.695000||
B|Z|20260113|14:30:50|S|9|68.218600||
B|ZS|20260113|14:30:50|S|14|214.017400||
B|ZS|20260113|14:30:50|S|22|214.006300||
B|ZTS|20260113|14:30:50|S|1|124.335600||
B|ADM|20260113|14:30:51|S|100|63.310000||
B|GE|20260113|14:30:51|S|15|327.736600||
B|LUMN|20260113|14:30:51|S|75|8.065500||
B|PBR|20260113|14:30:51|S|100|12.310000||
B|SUGP|20260113|14:30:52|E|2|6.910000||
B|ZTO|20260113|14:30:52|S|2|21.930000||
B|CAT|20260113|14:30:53|S|13|641.801000||
B|GOOGL|20260113|14:30:53|S|50|336.950000||
B|PCAR|20260113|14:30:53|S|8|119.350000||
B|PCAR|20260113|14:30:53|S|10|119.340400||
B|EQX|20260113|14:30:54|S|100|14.690000||
B|GVIP|20260113|14:30:54|S|12|159.252500||
B|IOVA|20260113|14:30:54|S|100|2.325000||
B|LULU|20260113|14:30:54|S|5|212.666000||
B|LULU|20260113|14:30:54|S|5|212.670000||
B|MAIN|20260113|14:30:54|S|36|61.180000||
B|MRVL|20260113|14:30:54|S|50|83.137200||
B|PCAR|20260113|14:30:54|S|17|119.357100||
B|TSLA|20260113|14:30:54|S|350|444.660000||
B|AAL|20260113|14:30:55|S|1|15.440000||
B|OXY|20260113|14:30:55|S|200|43.680000||
B|AAL|20260113|14:30:56|S|12|15.435000||
B|AMC|20260113|14:30:56|S|20|1.660000||
B|IOVA|20260113|14:30:56|S|100|2.325000||
B|SPTI|20260113|14:30:56|S|700|28.870000||
B|AMZN|20260113|14:30:57|S|7|241.354500||
B|BMNU|20260113|14:30:57|S|200|6.159700||
B|NVDA|20260113|14:30:57|S|700|184.705000||
B|AMZN|20260113|14:30:58|S|41|241.369100||
B|HL|20260113|14:30:58|S|50|24.510000||
B|MP|20260113|14:30:58|S|100|64.280000||
B|MSFT|20260113|14:30:58|S|5|466.858300||
B|PLTR|20260113|14:30:58|S|60|178.418800||
B|ASTS|20260113|14:30:59|S|100|94.030000||
B|CAT|20260113|14:30:59|S|1|641.670000||
B|FC|20260113|14:30:59|S|200|19.410000||
B|OKLO|20260113|14:30:59|S|600|99.070000||
B|V|20260113|14:30:59|S|2|329.840000||
B|TSLA|20260113|14:31:00|S|16|444.800000||
B|TSLA|20260113|14:31:00|S|16|444.801800||
B|TSLA|20260113|14:31:00|S|20|444.779500||
B|TSLA|20260113|14:31:00|S|97|444.780000||
B|CDE|20260113|14:31:01|S|107|21.385000||
B|OSCR|20260113|14:31:01|S|100|17.325000||
B|OSCR|20260113|14:31:01|S|100|17.325000||
B|HL|20260113|14:31:02|S|320|24.520000||
B|RNR|20260113|14:31:02|S|37|272.960000||
B|SCHW|20260113|14:31:02|S|20|100.655000||
B|TSLA|20260113|14:31:02|S|334|444.780000||
B|DUOL|20260113|14:31:03|S|100|165.874100||
B|MSTR|20260113|14:31:03|S|20|170.225000||
B|TSLA|20260113|14:31:03|S|50|444.828000||
B|AXS|20260113|14:31:04|S|20|99.140000||
B|BRK/B|20260113|14:31:04|S|5|495.445000||
B|EVTV|20260113|14:31:04|S|2410|4.150000||
B|SPYI|20260113|14:31:04|S|10|53.145000||
B|TQQQ|20260113|14:31:04|S|900|55.390000||
B|JPM|20260113|14:31:05|S|17|311.641200||
B|MELI|20260113|14:31:05|S|2|2063.951000||
B|TSLA|20260113|14:31:05|S|25|444.800000||
B|TSLA|20260113|14:31:05|S|32|444.810000||
B|ZTS|20260113|14:31:05|S|100|124.360000||
B|MDLN|20260113|14:31:06|S|15|42.260000||
B|SOUN|20260113|14:31:06|S|300|11.089300||
B|ZTS|20260113|14:31:06|S|5|124.336200||
B|ZTS|20260113|14:31:06|S|12|124.336200||
B|CVX|20260113|14:31:07|S|2|165.120000||
B|MSFT|20260113|14:31:07|S|5|467.020000||
B|SOFI|20260113|14:31:07|S|80|26.727300||
B|CVX|20260113|14:31:08|S|1|165.110000||
B|META|20260113|14:31:08|S|1|628.230000||
B|SPAI|20260113|14:31:08|S|1700|5.670000||
B|AVAV|20260113|14:31:09|S|20|364.545000||
B|QQQ|20260113|14:31:09|S|80|625.310000||
B|DLTR|20260113|14:31:10|S|6|138.370000||
B|INTC|20260113|14:31:10|S|17|47.945000||
B|RBOT|20260113|14:31:10|S|4|2.760000||
B|RBRK|20260113|14:31:10|S|10|70.257600||
B|ZTS|20260113|14:31:10|S|1|124.293700||
B|ZTS|20260113|14:31:10|S|2|124.293700||
B|EVTV|20260113|14:31:11|S|20|4.160000||
B|EVTV|20260113|14:31:11|S|2404|4.160000||
B|PFE|20260113|14:31:12|S|100|25.095000||
B|TE|20260113|14:31:12|S|200|8.135000||
B|TM|20260113|14:31:12|S|4|228.750000||
B|Z|20260113|14:31:12|S|13|68.219300||
B|APP|20260113|14:31:14|S|1|675.530000||
B|RDDT|20260113|14:31:14|S|2|261.923400||
B|BMNU|20260113|14:31:15|S|200|6.145000||
B|EL|20260113|14:31:15|S|1|119.285000||
B|FSI|20260113|14:31:15|S|100|6.320000||
B|FSI|20260113|14:31:15|S|200|6.320000||
B|GOOGL|20260113|14:31:15|S|100|336.968500||
B|SLV|20260113|14:31:15|S|1000|79.692700||
B|SOFI|20260113|14:31:15|S|2|26.716500||
B|UAMY|20260113|14:31:15|S|50|7.945000||
B|XMMO|20260113|14:31:15|S|361|142.674000||
B|INTC|20260113|14:31:16|S|150|47.915000||
B|MSFT|20260113|14:31:16|S|11|467.108300||
B|UAMY|20260113|14:31:16|S|100|7.945000||
B|LUNR|20260113|14:31:17|S|20|17.819300||
B|RKLB|20260113|14:31:17|S|100|88.620000||
B|ZTS|20260113|14:31:17|S|4|124.293900||
B|AHMA|20260113|14:31:18|S|40|12.540000||
B|ATON|20260113|14:31:18|S|1700|2.310000||
B|RKLB|20260113|14:31:18|S|20|88.585000||
B|GDX|20260113|14:31:19|S|100|97.035000||
B|META|20260113|14:31:19|S|1|628.390000||
B|TSLA|20260113|14:31:19|S|100|444.810000||
B|BBY|20260113|14:31:20|S|7|67.240000||
B|CPRT|20260113|14:31:20|S|18|39.615000||
B|IBIT|20260113|14:31:20|S|100|53.265000||
B|IOVA|20260113|14:31:20|S|100|2.330000||
B|NVDA|20260113|14:31:20|S|35|184.725900||
B|TSLA|20260113|14:31:20|S|50|444.850000||
B|AMAT|20260113|14:31:21|S|7|305.080000||
B|MDGL|20260113|14:31:21|S|1|495.790000||
B|RACE|20260113|14:31:21|S|1|359.518500||
B|RC|20260113|14:31:21|S|10|2.090000||
B|XPEV|20260113|14:31:21|S|100|21.105000||
B|CRM|20260113|14:31:22|S|1|242.320000||
B|NUV|20260113|14:31:22|S|3000|9.085000||
B|AMZN|20260113|14:31:23|S|31|241.352300||
B|ASTS|20260113|14:31:23|S|9|93.890000||
B|HL|20260113|14:31:23|S|3|24.520000||
B|MSTR|20260113|14:31:23|S|4|170.279800||
B|AMD|20260113|14:31:24|S|3|221.931700||
B|MDLZ|20260113|14:31:24|S|50|55.782700||
B|MDLZ|20260113|14:31:24|S|50|55.785000||
B|SIDU|20260113|14:31:24|S|1373|3.240100||
B|SLV|20260113|14:31:24|S|900|79.670000||
B|TSLA|20260113|14:31:24|S|5|444.880000||
B|CIEN|20260113|14:31:25|S|10|248.507300||
B|EOSE|20260113|14:31:25|S|520|17.020000||
B|EOSE|20260113|14:31:25|S|2980|17.020000||
B|KNRX|20260113|14:31:25|S|5|1.620000||
B|LUNR|20260113|14:31:25|S|200|17.819300||
B|META|20260113|14:31:25|S|14|628.223000||
B|IOVA|20260113|14:31:26|S|100|2.330000||
B|ORLY|20260113|14:31:26|S|4|94.720000||
B|QFIN|20260113|14:31:26|S|50|17.225000||
B|TXT|20260113|14:31:26|S|9|93.860000||
B|FBYD|20260113|14:31:27|S|4|9.290000||
B|KGC|20260113|14:31:27|S|100|33.475000||
B|KSCP|20260113|14:31:27|S|150|4.060000||
B|ETU|20260113|14:31:28|S|100|16.720000||
B|FLY|20260113|14:31:28|S|499|28.280000||
B|HL|20260113|14:31:28|S|5|24.505000||
B|NFLX|20260113|14:31:28|S|100|89.720000||
B|AMD|20260113|14:31:29|S|100|221.880000||
B|AVGO|20260113|14:31:29|S|200|356.936800||
B|BKR|20260113|14:31:29|S|45|48.877200||
B|CCI|20260113|14:31:29|S|79|86.245000||
B|GOOGL|20260113|14:31:29|S|50|336.880000||
B|ANET|20260113|14:31:30|S|3|130.545000||
B|AOD|20260113|14:31:30|S|50|10.066500||
B|MCD|20260113|14:31:30|S|2|307.550000||
B|MRNA|20260113|14:31:30|S|4|39.060900||
B|PLTR|20260113|14:31:30|S|10|178.428400||
B|PLTR|20260113|14:31:30|S|100|178.430000||
B|GOOG|20260113|14:31:31|S|1|337.250000||
B|CRH|20260113|14:31:32|S|100|126.570000||
B|CRWV|20260113|14:31:32|S|350|88.090000||
B|CRWV|20260113|14:31:32|S|550|88.080000||
B|FLY|20260113|14:31:32|S|150|28.280000||
B|IWM|20260113|14:31:32|S|100|261.957300||
B|MSOX|20260113|14:31:32|S|200|4.720000||
B|RBLX|20260113|14:31:32|S|100|85.188000||
B|WRBY|20260113|14:31:32|S|200|28.820000||
B|HMY|20260113|14:31:33|S|1|22.155000||
B|ING|20260113|14:31:34|S|4|29.035000||
B|KR|20260113|14:31:34|S|100|61.205000||
B|MSTR|20260113|14:31:34|S|3|170.277200||
B|MSTR|20260113|14:31:34|S|4|170.280000||
B|OWL|20260113|14:31:34|S|5|15.215000||
B|PLAB|20260113|14:31:34|S|100|34.115000||
B|TSLA|20260113|14:31:34|S|80|444.940000||
B|TSLA|20260113|14:31:34|S|320|444.930000||
B|FLY|20260113|14:31:35|S|80|28.270000||
B|NOW|20260113|14:31:35|S|10|137.789100||
B|RIOT|20260113|14:31:35|S|100|16.235000||
B|SLV|20260113|14:31:35|S|1100|79.675000||
B|ZS|20260113|14:31:35|S|5|213.929000||
B|FLY|20260113|14:31:36|S|270|28.280000||
B|MIGI|20260113|14:31:36|S|100|4.480000||
B|NVTS|20260113|14:31:36|S|150|9.385000||
B|ORCL|20260113|14:31:36|S|5|202.170000||
B|RIOT|20260113|14:31:36|S|100|16.235000||
B|ACWI|20260113|14:31:37|S|1|144.855000||
B|DVN|20260113|14:31:37|S|100|36.855000||
B|MSTR|20260113|14:31:37|S|2|170.270000||
B|ZS|20260113|14:31:37|S|5|214.017000||
B|ZS|20260113|14:31:37|S|40|213.930000||
B|ADBE|20260113|14:31:38|S|5|309.338000||
B|DHR|20260113|14:31:38|S|100|234.350000||
B|ECH|20260113|14:31:38|S|300|44.290000||
B|MRNA|20260113|14:31:38|S|128|39.060000||
B|CRM|20260113|14:31:39|S|52|242.350000||
B|MP|20260113|14:31:39|S|3|64.250000||
B|SOXL|20260113|14:31:39|S|5|56.550000||
B|MA|20260113|14:31:40|S|1|546.980000||
B|UPS|20260113|14:31:40|S|1|106.810000||
B|NVTS|20260113|14:31:41|S|800|9.385000||
B|COIN|20260113|14:31:42|S|100|251.140000||
B|MSTR|20260113|14:31:42|S|2|170.201900||
B|PLTR|20260113|14:31:42|S|200|178.375000||
B|RYAAY|20260113|14:31:42|S|2|68.470000||
B|V|20260113|14:31:42|S|6|330.350000||
B|AMRZ|20260113|14:31:43|S|20|56.520000||
B|FLY|20260113|14:31:43|S|36|28.300000||
B|HL|20260113|14:31:43|S|3|24.500000||
B|HL|20260113|14:31:43|S|197|24.500000||
B|MAIN|20260113|14:31:43|S|100|61.180000||
B|RKLB|20260113|14:31:43|S|50|88.690000||
B|SPY|20260113|14:31:43|S|200|693.110500||
B|ZS|20260113|14:31:43|S|3|214.015900||
B|GGAL|20260113|14:31:44|S|16|53.320000||
B|HLN|20260113|14:31:44|S|22|9.820000||
B|HSAI|20260113|14:31:44|S|100|26.450000||
B|HSAI|20260113|14:31:44|S|115|26.470000||
B|HSAI|20260113|14:31:44|S|200|26.460000||
B|MTEN|20260113|14:31:44|S|1400|0.032900||
B|TEM|20260113|14:31:44|S|16|66.880000||
B|TSM|20260113|14:31:44|S|9|331.880000||
B|BITF|20260113|14:31:45|S|60|3.105000||
B|FCX|20260113|14:31:45|S|20|58.875000||
B|IOVA|20260113|14:31:45|S|100|2.330000||
B|PWR|20260113|14:31:45|S|1|444.220000||
B|META|20260113|14:31:46|S|5|628.240000||
B|RIOT|20260113|14:31:46|S|450|16.235000||
B|AGIG|20260113|14:31:47|S|100|3.220000||
B|CVX|20260113|14:31:47|S|2|165.090000||
B|EYLD|20260113|14:31:47|S|1|39.940000||
B|FND|20260113|14:31:47|S|94|76.442600||
B|IRE|20260113|14:31:47|S|100|10.480000||
B|LVHI|20260113|14:31:47|S|1|37.560000||
B|SABS|20260113|14:31:47|S|100|3.910000||
B|VAMO|20260113|14:31:47|S|1|35.440000||
B|YLDE|20260113|14:31:47|S|1|54.950000||
B|ECH|20260113|14:31:48|S|200|44.300000||
B|GGAL|20260113|14:31:48|S|150|53.330000||
B|NFLX|20260113|14:31:48|S|10|89.710000||
B|CCL|20260113|14:31:49|S|10|30.660000||
B|FHLC|20260113|14:31:49|S|3|75.122500||
B|INTC|20260113|14:31:49|S|100|47.880000||
B|KGC|20260113|14:31:49|S|100|33.465000||
B|MUU|20260113|14:31:49|S|100|138.340000||
B|PL|20260113|14:31:49|S|1|25.727300||
B|TXN|20260113|14:31:49|S|18|189.327800||
B|BKR|20260113|14:31:50|S|50|48.867300||
B|NOW|20260113|14:31:50|S|100|137.849100||
B|PSLV|20260113|14:31:50|S|15|29.110000||
B|INCY|20260113|14:31:51|S|100|104.910000||
B|INCY|20260113|14:31:51|S|200|104.940000||
B|MTEN|20260113|14:31:51|S|100|0.032801||
B|NKTR|20260113|14:31:51|S|23|36.348300||
B|PSLV|20260113|14:31:51|S|47|29.110000||
B|TSLA|20260113|14:31:51|S|40|444.745000||
B|TSLA|20260113|14:31:51|S|50|444.768300||
B|ZS|20260113|14:31:51|S|10|214.030000||
B|FAST|20260113|14:31:52|S|300|41.939700||
B|TCOM|20260113|14:31:52|S|20|75.890000||
B|XBI|20260113|14:31:52|S|40|123.339300||
B|ZTS|20260113|14:31:52|S|10|124.354200||
B|BRK/B|20260113|14:31:53|S|3|495.605300||
B|PLTR|20260113|14:31:53|S|30|178.250000||
B|RIGL|20260113|14:31:53|S|1|37.510000||
B|CVX|20260113|14:31:54|S|100|165.070000||
B|SOXL|20260113|14:31:54|S|1|56.475000||
B|XAIR|20260113|14:31:54|S|10|2.310000||
B|RKLB|20260113|14:31:55|S|280|88.660000||
B|TE|20260113|14:31:55|S|200|8.119300||
B|CRML|20260113|14:31:56|E|1000|13.781800||
B|BROS|20260113|14:31:57|S|84|61.280000||
B|GOOGL|20260113|14:31:57|S|50|336.735000||
B|MRNA|20260113|14:31:57|S|5|39.050000||
B|STLA|20260113|14:31:57|S|10|10.155000||
B|Z|20260113|14:31:57|S|100|68.190000||
B|ATON|20260113|14:31:58|S|100|2.365000||
B|LUNR|20260113|14:31:58|S|20|17.807300||
B|MU|20260113|14:31:58|S|65|338.910000||
B|ORCL|20260113|14:31:58|S|335|202.180000||
B|AFRM|20260113|14:31:59|S|25|76.375400||
B|AFRM|20260113|14:31:59|S|25|76.380000||
B|BMY|20260113|14:31:59|S|100|56.045000||
B|GGLL|20260113|14:31:59|S|100|111.780000||
B|GGLL|20260113|14:31:59|S|200|111.780000||
B|GGLL|20260113|14:31:59|S|800|111.770000||
B|UNH|20260113|14:31:59|S|1|334.488100||
B|BITF|20260113|14:32:00|S|50|3.109300||
B|CRDO|20260113|14:32:00|S|25|163.651000||
B|CRM|20260113|14:32:00|S|10|242.686800||
B|IR|20260113|14:32:00|S|40|86.540000||
B|NOW|20260113|14:32:00|S|148|137.821800||
B|SCHD|20260113|14:32:00|S|1|28.620000||
B|AEVA|20260113|14:32:01|S|10|20.280000||
B|IRM|20260113|14:32:01|S|14|92.710000||
B|IRM|20260113|14:32:01|S|15|92.740000||
B|LYB|20260113|14:32:01|S|100|48.714600||
B|RKLB|20260113|14:32:02|S|200|88.657600||
B|SBET|20260113|14:32:02|S|6|10.447200||
B|SOXL|20260113|14:32:02|S|44|56.520000||
B|VXUS|20260113|14:32:02|S|550|78.138400||
B|BABA|20260113|14:32:03|S|54|167.130000||
B|ET|20260113|14:32:03|S|100|17.355000||
B|GUSH|20260113|14:32:03|S|692|23.300000||
B|XLE|20260113|14:32:03|S|2|47.130000||
B|GH|20260113|14:32:04|S|50|106.640000||
B|OCG|20260113|14:32:04|E|1|0.012800||
B|PCAR|20260113|14:32:04|S|13|119.430000||
B|W|20260113|14:32:04|S|3|118.810000||
B|ANAB|20260113|14:32:05|S|100|47.580000||
B|EWZ|20260113|14:32:05|S|90|32.590000||
B|GLD|20260113|14:32:05|S|3|422.340000||
B|IRE|20260113|14:32:05|S|100|10.470000||
B|MP|20260113|14:32:05|S|25|64.190000||
B|NFLX|20260113|14:32:05|S|152|89.720000||
B|NVDA|20260113|14:32:05|S|100|184.580900||
B|QDTE|20260113|14:32:05|S|400|31.165000||
B|COIN|20260113|14:32:06|S|56|251.220000||
B|CRDO|20260113|14:32:06|S|5|163.630000||
B|CVX|20260113|14:32:06|S|50|165.087000||
B|ONDS|20260113|14:32:06|S|100|13.905000||
B|WFC|20260113|14:32:06|S|55|93.333900||
B|INTC|20260113|14:32:07|S|100|47.875000||
B|META|20260113|14:32:07|S|100|628.276000||
B|ZTS|20260113|14:32:07|S|100|124.360100||
B|CVX|20260113|14:32:08|S|75|165.070000||
B|NFLX|20260113|14:32:08|S|410|89.720000||
B|RDDT|20260113|14:32:08|S|100|262.080000||
B|T|20260113|14:32:08|S|50|23.305000||
B|AFRM|20260113|14:32:09|S|100|76.340000||
B|UVIX|20260113|14:32:09|S|1905|5.610000||
B|GLO|20260113|14:32:10|S|100|6.005000||
B|NVDL|20260113|14:32:10|S|95|85.898300||
B|UPXI|20260113|14:32:10|S|1|2.225000||
B|VTI|20260113|14:32:10|S|5|342.119300||
B|YMAX|20260113|14:32:10|S|240|10.195000||
B|CVKD|20260113|14:32:11|S|20|8.745000||
B|INTC|20260113|14:32:11|S|20|47.875000||
B|JPM|20260113|14:32:11|S|30|311.748500||
B|NVDA|20260113|14:32:11|S|200|184.574000||
B|ORLY|20260113|14:32:11|S|100|94.720000||
B|OXY|20260113|14:32:11|S|42|43.665000||
B|VICI|20260113|14:32:11|S|4|27.855000||
B|VOO|20260113|14:32:11|S|5|637.354600||
B|W|20260113|14:32:11|S|100|118.755000||
B|DBGI|20260113|14:32:12|S|3|17.835000||
B|INTC|20260113|14:32:12|S|400|47.875000||
B|NVDA|20260113|14:32:12|S|1000|184.573600||
B|PLTR|20260113|14:32:12|S|16|178.403500||
B|RDDT|20260113|14:32:12|S|1|262.133200||
B|UVXY|20260113|14:32:12|S|100|35.490000||
B|AMZN|20260113|14:32:13|S|6|241.130000||
B|GEV|20260113|14:32:13|S|20|649.850000||
B|GGAL|20260113|14:32:13|S|156|53.360000||
B|RRGB|20260113|14:32:13|S|100|4.000000||
B|SCM|20260113|14:32:13|S|5|13.017500||
B|TRAW|20260113|14:32:13|S|600|1.520000||
B|NFLX|20260113|14:32:14|S|360|89.700000||
B|ADBE|20260113|14:32:15|S|2|309.537300||
B|ZTS|20260113|14:32:15|S|1|124.377000||
B|NI|20260113|14:32:16|S|18|42.485000||
B|BBCP|20260113|14:32:17|S|58|7.440000||
B|RBLX|20260113|14:32:17|S|20|85.260000||
B|Z|20260113|14:32:17|S|13|68.171700||
B|AMKR|20260113|14:32:18|S|80|51.965000||
B|AMZN|20260113|14:32:18|S|10|241.064600||
B|MP|20260113|14:32:18|S|15|64.210000||
B|QQQ|20260113|14:32:18|S|1|625.109000||
B|ESPO|20260113|14:32:19|S|5|105.210000||
B|JEPI|20260113|14:32:19|S|13|58.247200||
B|SNDK|20260113|14:32:19|S|1|389.970000||
B|ZM|20260113|14:32:19|S|100|83.030000||
B|FIG|20260113|14:32:20|S|100|33.290000||
B|OMER|20260113|14:32:20|S|22|12.300000||
B|SLV|20260113|14:32:20|S|300|79.685000||
B|SU|20260113|14:32:20|S|100|48.445000||
B|TTD|20260113|14:32:20|S|7|36.957100||
B|AAL|20260113|14:32:21|S|204|15.425000||
B|CAT|20260113|14:32:21|S|1|641.119000||
B|EVTV|20260113|14:32:21|S|1300|4.140000||
B|ONDS|20260113|14:32:21|S|100|13.905000||
B|ONDS|20260113|14:32:21|S|800|13.905000||
B|UNH|20260113|14:32:21|S|2|334.480000||
B|WULF|20260113|14:32:21|S|50|14.016500||
B|IONQ|20260113|14:32:22|S|200|49.090000||
B|MELI|20260113|14:32:22|S|2|2064.000000||
B|ORLY|20260113|14:32:22|S|100|94.720000||
B|SLB|20260113|14:32:22|S|3|45.907000||
B|U|20260113|14:32:22|S|70|45.690000||
B|B|20260113|14:32:23|S|200|50.125000||
B|IBIT|20260113|14:32:23|S|100|53.285000||
B|KGC|20260113|14:32:23|S|20|33.465000||
B|PATH|20260113|14:32:23|S|20|15.679300||
B|RGTI|20260113|14:32:23|S|10|24.725000||
B|CDE|20260113|14:32:24|S|1800|21.375000||
B|EVTV|20260113|14:32:24|S|1300|4.150000||
B|SMCI|20260113|14:32:24|S|22|28.230000||
B|VOO|20260113|14:32:24|S|1|637.297200||
B|AVB|20260113|14:32:25|S|10|178.620000||
B|VRT|20260113|14:32:25|S|20|173.630000||
B|BIOA|20260113|14:32:26|S|100|21.120000||
B|GEV|20260113|14:32:26|S|40|649.800000||
B|SQQQ|20260113|14:32:26|S|146|65.220000||
B|TSLA|20260113|14:32:26|S|1|444.768300||
B|TSLA|20260113|14:32:26|S|248|444.760000||
B|DUOL|20260113|14:32:27|S|6|165.861000||
B|FNF|20260113|14:32:27|S|45|51.410000||
B|IBIT|20260113|14:32:27|S|600|53.289100||
B|OS|20260113|14:32:27|S|100|23.620000||
B|QQQI|20260113|14:32:27|S|8|54.577400||
B|BWXT|20260113|14:32:28|S|24|211.020000||
B|EQX|20260113|14:32:28|S|100|14.690000||
B|EUDA|20260113|14:32:28|S|100|2.090000||
B|NVDA|20260113|14:32:28|S|2000|184.560000||
B|CMCT|20260113|14:32:29|S|6|3.280000||
B|QLD|20260113|14:32:29|S|140|72.757500||
B|V|20260113|14:32:29|S|1|330.335000||
B|CSX|20260113|14:32:30|S|20|35.575000||
B|MELI|20260113|14:32:30|S|2|2063.981000||
B|PFE|20260113|14:32:30|S|20|25.077400||
B|AVAV|20260113|14:32:31|S|10|364.090000||
B|IONQ|20260113|14:32:31|S|2|49.089000||
B|MELI|20260113|14:32:31|S|2|2063.981000||
B|VTRS|20260113|14:32:31|S|38|13.155000||
B|AMZN|20260113|14:32:32|S|60|240.900500||
B|APP|20260113|14:32:32|S|1|675.218800||
B|NOW|20260113|14:32:32|S|80|137.780000||
B|UAMY|20260113|14:32:32|S|100|7.895000||
B|CRM|20260113|14:32:33|S|2|242.587500||
B|VIST|20260113|14:32:33|S|83|49.700000||
B|VTI|20260113|14:32:33|S|15|342.090000||
B|APLS|20260113|14:32:34|S|10|21.794600||
B|BHP|20260113|14:32:34|S|32|64.300000||
B|MULL|20260113|14:32:34|S|1|123.290000||
B|NVTS|20260113|14:32:34|S|216|9.369800||
B|VIST|20260113|14:32:34|S|22|49.700000||
B|VXX|20260113|14:32:34|S|150|26.425000||
B|ADBE|20260113|14:32:35|S|1|309.569500||
B|CANG|20260113|14:32:35|S|100|1.475000||
B|DCOY|20260113|14:32:35|S|100|1.330000||
B|MAIN|20260113|14:32:35|S|100|61.180000||
B|RDDT|20260113|14:32:35|S|100|261.870000||
B|REVG|20260113|14:32:35|S|12|68.848000||
B|VIST|20260113|14:32:35|S|33|49.710000||
B|ADI|20260113|14:32:36|S|89|296.700000||
B|EQIX|20260113|14:32:36|S|1|803.691000||
B|HOOD|20260113|14:32:36|S|2|118.520000||
B|PYPL|20260113|14:32:36|S|1|56.637500||
B|VIST|20260113|14:32:36|S|4|49.710000||
B|VXX|20260113|14:32:36|S|3|26.421900||
B|AMZN|20260113|14:32:37|S|100|240.900000||
B|PBF|20260113|14:32:37|S|100|33.411400||
B|PBF|20260113|14:32:37|S|100|33.461200||
B|DCOY|20260113|14:32:38|S|200|1.330000||
B|STX|20260113|14:32:38|S|2|328.840000||
B|DCOY|20260113|14:32:39|S|100|1.330000||
B|ZTS|20260113|14:32:39|S|10|124.224400||
B|AGQ|20260113|14:32:40|S|200|237.020000||
B|PLAB|20260113|14:32:40|S|52|34.140000||
B|TSLA|20260113|14:32:41|S|50|444.713800||
B|EQR|20260113|14:32:42|S|20|60.150000||
B|KO|20260113|14:32:42|S|50|70.886200||
B|MSTR|20260113|14:32:42|S|15|170.447200||
B|MSTR|20260113|14:32:42|S|80|170.460000||
B|T|20260113|14:32:42|S|1|23.305900||
B|VTR|20260113|14:32:42|S|417|76.940000||
B|DFAR|20260113|14:32:43|S|85|23.335900||
B|ETHA|20260113|14:32:43|S|100|24.225000||
B|JD|20260113|14:32:43|S|100|29.915000||
B|LSCC|20260113|14:32:43|S|100|87.920000||
B|QCOM|20260113|14:32:43|S|40|166.348300||
B|T|20260113|14:32:43|S|392|23.305000||
B|GLO|20260113|14:32:44|S|100|6.005000||
B|PULS|20260113|14:32:44|S|1598|49.680000||
B|UBER|20260113|14:32:44|S|2|85.639300||
B|ZIM|20260113|14:32:44|S|1|22.145000||
B|EWZ|20260113|14:32:45|S|9|32.590000||
B|EXK|20260113|14:32:45|S|100|11.355000||
B|IMSR|20260113|14:32:45|S|200|11.238600||
B|IREN|20260113|14:32:45|S|50|51.531200||
B|ORCL|20260113|14:32:45|S|10|202.200000||
B|RIVN|20260113|14:32:45|S|20|18.765000||
B|RQI|20260113|14:32:45|S|178|11.935000||
B|ATON|20260113|14:32:46|S|10|2.390000||
B|BKR|20260113|14:32:46|S|100|48.910000||
B|TII|20260113|14:32:46|S|200|2.960000||
B|UBER|20260113|14:32:46|S|1|85.639300||
B|BAC|20260113|14:32:47|S|19|54.365000||
B|CDE|20260113|14:32:47|S|1800|21.385000||
B|PEP|20260113|14:32:47|S|25|143.330000||
B|QCOM|20260113|14:32:47|S|1|166.338600||
B|QCOM|20260113|14:32:47|S|6|166.338600||
B|UUUU|20260113|14:32:47|S|300|19.915000||
B|CMCSA|20260113|14:32:48|S|100|28.500000||
B|VST|20260113|14:32:48|S|4|173.500000||
B|MSTR|20260113|14:32:49|S|40|170.485000||
B|MSTR|20260113|14:32:49|S|170|170.460000||
B|AMZN|20260113|14:32:51|S|2|240.922200||
B|CSL|20260113|14:32:51|S|20|356.660000||
B|EUDA|20260113|14:32:51|S|100|2.090000||
B|IBN|20260113|14:32:51|S|200|31.175000||
B|PWR|20260113|14:32:52|S|5|443.963200||
B|UVXY|20260113|14:32:52|S|100|35.470000||
B|ZTS|20260113|14:32:52|S|4|124.385300||
B|AAOI|20260113|14:32:53|S|43|34.500000||
B|AAOI|20260113|14:32:53|S|100|34.460000||
B|INTU|20260113|14:32:53|S|2|610.560000||
B|ZS|20260113|14:32:53|S|40|214.015200||
B|DUHP|20260113|14:32:54|S|1654|38.576500||
B|GE|20260113|14:32:54|S|1|327.790000||
B|MRNA|20260113|14:32:54|S|20|39.011200||
B|VTI|20260113|14:32:54|S|16|342.089300||
B|XTLB|20260113|14:32:54|S|161|1.149900||
B|ZIM|20260113|14:32:54|S|1|22.150000||
B|IBIT|20260113|14:32:55|S|100|53.295000||
B|IRE|20260113|14:32:55|S|400|10.495000||
B|OSS|20260113|14:32:55|S|400|11.450000||
B|YI|20260113|14:32:56|S|88|5.190000||
B|YI|20260113|14:32:56|S|100|5.190000||
B|EC|20260113|14:32:57|S|111|11.439300||
B|FTNT|20260113|14:32:57|S|2|78.000000||
B|LASR|20260113|14:32:57|S|69|42.600000||
B|PPLT|20260113|14:32:57|S|2|214.350000||
B|INTC|20260113|14:32:58|S|200|47.856400||
B|MSTR|20260113|14:32:58|S|16|170.478200||
B|PLAB|20260113|14:32:59|S|52|34.160000||
B|ALLT|20260113|14:33:00|S|100|10.745000||
B|AMAT|20260113|14:33:00|S|3|304.520000||
B|GEV|20260113|14:33:00|S|45|650.351000||
B|ITA|20260113|14:33:00|S|300|238.460000||
B|MSpO|20260113|14:33:00|S|100|17.840000||
B|QGEN|20260113|14:33:00|S|26|47.103600||
B|RIOT|20260113|14:33:00|S|643|16.290700||
B|SOFI|20260113|14:33:00|S|100|26.730700||
B|USAR|20260113|14:33:00|S|15|16.832700||
B|IREN|20260113|14:33:01|S|50|51.513000||
B|ONDS|20260113|14:33:01|S|50|13.915000||
B|TLRY|20260113|14:33:01|S|100|9.460000||
B|ZTS|20260113|14:33:01|S|1|124.384300||
B|HUMA|20260113|14:33:02|S|15|1.110000||
B|MP|20260113|14:33:02|S|8|64.190000||
B|XAIR|20260113|14:33:02|S|260|2.304600||
B|AAPL|20260113|14:33:03|S|93|259.621200||
B|BBD|20260113|14:33:03|S|35|3.370000||
B|CVX|20260113|14:33:03|S|200|165.268400||
B|CVX|20260113|14:33:03|S|200|165.270000||
B|CVX|20260113|14:33:03|S|500|165.250000||
B|SLB|20260113|14:33:03|S|6|45.935000||
B|ZS|20260113|14:33:03|S|40|214.030000||
B|NVDX|20260113|14:33:04|S|4800|16.690000||
B|ZS|20260113|14:33:04|S|3|214.015100||
B|BCAR|20260113|14:33:05|S|1500|10.330000||
B|CVNA|20260113|14:33:05|S|50|461.060000||
B|INTC|20260113|14:33:05|S|417|47.855000||
B|LASR|20260113|14:33:05|S|5|42.570000||
B|LASR|20260113|14:33:05|S|5|42.570000||
B|ORCL|20260113|14:33:05|S|37|202.122700||
B|QURE|20260113|14:33:05|S|200|21.490000||
B|TSLA|20260113|14:33:05|S|30|444.718000||
B|VZ|20260113|14:33:05|S|1|38.957400||
B|ADBE|20260113|14:33:06|S|3|309.497100||
B|LITE|20260113|14:33:06|S|23|362.350000||
B|QYLD|20260113|14:33:06|S|3|17.895000||
B|UVXY|20260113|14:33:06|S|84|35.495000||
B|BKR|20260113|14:33:07|S|50|48.937700||
B|DCOY|20260113|14:33:07|S|100|1.330000||
B|KOD|20260113|14:33:07|S|200|28.790000||
B|MCD|20260113|14:33:07|S|12|307.355000||
B|ZTS|20260113|14:33:07|S|7|124.382900||
B|AGQ|20260113|14:33:08|S|300|236.805000||
B|AMD|20260113|14:33:08|S|100|221.850000||
B|VZ|20260113|14:33:08|S|150|38.957400||
B|WLDN|20260113|14:33:09|S|1|126.950000||
B|BE|20260113|14:33:10|S|25|144.080000||
B|IBIT|20260113|14:33:10|S|500|53.297300||
B|INDO|20260113|14:33:10|S|1839|4.350000||
B|INTC|20260113|14:33:10|S|20|47.855000||
B|TSLL|20260113|14:33:10|S|1|18.535000||
B|UVXY|20260113|14:33:10|S|100|35.500000||
B|ASML|20260113|14:33:11|S|203|1278.887500||
B|BBWI|20260113|14:33:11|S|20|23.195000||
B|GDXU|20260113|14:33:11|S|10|341.670000||
B|IBIT|20260113|14:33:11|S|25|53.305000||
B|IBIT|20260113|14:33:11|S|100|53.300000||
B|IBIT|20260113|14:33:11|S|100|53.300000||
B|SERV|20260113|14:33:11|S|100|14.370000||
B|ACT|20260113|14:33:12|S|153|37.910000||
B|AMZU|20260113|14:33:12|S|50|37.789300||
B|IBIT|20260113|14:33:12|S|25|53.305000||
B|IBIT|20260113|14:33:12|S|255|53.305000||
B|IBIT|20260113|14:33:12|S|255|53.305000||
B|IREX|20260113|14:33:12|S|5|17.950000||
B|JPC|20260113|14:33:12|S|344|8.164500||
B|DVN|20260113|14:33:13|S|2|37.039700||
B|IBIT|20260113|14:33:13|S|25|53.305000||
B|IBIT|20260113|14:33:13|S|255|53.305000||
B|IBIT|20260113|14:33:13|S|300|53.305000||
B|MSFT|20260113|14:33:13|S|2|467.250000||
B|IBIT|20260113|14:33:14|S|25|53.305000||
B|IBIT|20260113|14:33:14|S|255|53.305000||
B|IBIT|20260113|14:33:14|S|255|53.305000||
B|IBIT|20260113|14:33:14|S|300|53.305000||
B|LRCX|20260113|14:33:14|S|28|216.294000||
B|ZTS|20260113|14:33:14|S|1|124.345100||
B|EQR|20260113|14:33:15|S|1|60.160000||
B|IBIT|20260113|14:33:15|S|120|53.305000||
B|IBIT|20260113|14:33:15|S|555|53.305000||
B|QCOM|20260113|14:33:15|S|1|166.328800||
B|ZTS|20260113|14:33:15|S|1|124.388600||
B|C|20260113|14:33:16|S|10|115.695300||
B|IBIT|20260113|14:33:16|S|25|53.305000||
B|IBIT|20260113|14:33:16|S|100|53.305000||
B|QYLD|20260113|14:33:16|S|47|17.895000||
B|SNDK|20260113|14:33:16|S|120|390.090000||
B|ZTS|20260113|14:33:16|S|1|124.382500||
B|DTE|20260113|14:33:17|S|20|132.110000||
B|MSFT|20260113|14:33:17|S|1|467.250000||
B|VIST|20260113|14:33:17|S|8|49.740000||
B|NBIS|20260113|14:33:18|S|100|105.890000||
B|QCOM|20260113|14:33:18|S|3|166.328800||
B|V|20260113|14:33:18|S|4|330.250000||
B|CRWV|20260113|14:33:19|S|305|88.410000||
B|IAU|20260113|14:33:19|S|5|86.495900||
B|LHX|20260113|14:33:19|S|2|340.295000||
B|PDD|20260113|14:33:19|S|7|111.619200||
B|RBRK|20260113|14:33:19|S|140|70.230000||
B|VICI|20260113|14:33:19|S|170|27.845000||
B|GOOGL|20260113|14:33:20|S|5|336.748500||
B|SBET|20260113|14:33:20|S|60|10.465000||
B|VALQ|20260113|14:33:20|S|100|68.220000||
B|YPF|20260113|14:33:20|S|76|34.550000||
B|CNXC|20260113|14:33:21|S|20|39.930000||
B|CRM|20260113|14:33:21|S|50|242.610000||
B|GGLL|20260113|14:33:21|S|100|111.780000||
B|TSLA|20260113|14:33:21|S|25|444.820000||
B|VIST|20260113|14:33:21|S|3|49.740000||
B|ZIM|20260113|14:33:21|S|22|22.140000||
B|STUB|20260113|14:33:22|S|18|13.310000||
B|TRAW|20260113|14:33:22|S|500|1.510000||
B|ADBE|20260113|14:33:23|S|27|309.520000||
B|PG|20260113|14:33:23|S|1|143.920000||
B|PTY|20260113|14:33:23|S|200|13.085000||
B|SOFI|20260113|14:33:23|S|16|26.735000||
B|ZTS|20260113|14:33:23|S|4|124.346000||
B|BMY|20260113|14:33:24|S|100|56.055000||
B|BSOL|20260113|14:33:24|S|100|19.045000||
B|CVX|20260113|14:33:24|S|100|165.235000||
B|RKLB|20260113|14:33:24|S|30|88.630000||
B|ZM|20260113|14:33:24|S|100|82.970000||
B|ZTO|20260113|14:33:24|S|14|21.935000||
B|EXK|20260113|14:33:25|S|1|11.355900||
B|GLOB|20260113|14:33:25|S|1|65.476500||
B|META|20260113|14:33:25|S|5|627.774900||
B|SMCI|20260113|14:33:25|S|1|28.225000||
B|CRWV|20260113|14:33:26|S|100|88.433200||
B|NFLX|20260113|14:33:26|S|2|89.620000||
B|PTEN|20260113|14:33:26|S|500|7.097300||
B|RACE|20260113|14:33:26|S|3|359.416600||
B|AMZN|20260113|14:33:27|S|18|240.880000||
B|AMZN|20260113|14:33:27|S|18|240.890000||
B|LMND|20260113|14:33:27|S|10|83.070000||
B|META|20260113|14:33:27|S|1|627.800000||
B|ORCL|20260113|14:33:28|S|2|202.070000||
B|XAIR|20260113|14:33:28|S|1200|2.330000||
B|AMZN|20260113|14:33:29|S|7|240.850000||
B|MSFT|20260113|14:33:29|S|5|467.228300||
B|ZS|20260113|14:33:29|S|40|213.850000||
B|AMD|20260113|14:33:30|S|50|221.790000||
B|DUOL|20260113|14:33:30|S|3|165.760000||
B|GLXY|20260113|14:33:30|S|71|26.620000||
B|GLXY|20260113|14:33:30|S|300|26.610000||
B|GLXY|20260113|14:33:30|S|615|26.610000||
B|HMY|20260113|14:33:30|S|5|22.155000||
B|AMZN|20260113|14:33:31|S|20|241.070000||
B|TQQQ|20260113|14:33:31|S|2|55.290000||
B|USAR|20260113|14:33:31|S|80|16.838800||
B|ADBE|20260113|14:33:32|S|10|309.510000||
B|AAOI|20260113|14:33:33|S|100|34.600000||
B|MSTR|20260113|14:33:33|S|80|170.380000||
B|MSTR|20260113|14:33:33|S|100|170.417800||
B|PYPL|20260113|14:33:33|S|10|56.617500||
B|GOOG|20260113|14:33:34|S|100|337.170000||
B|GOOGL|20260113|14:33:34|S|41|336.850000||
B|GPUS|20260113|14:33:34|S|21|0.318200||
B|PSLV|20260113|14:33:34|S|10|29.119300||
B|SBUX|20260113|14:33:34|S|5|90.180000||
B|ADBE|20260113|14:33:35|S|3|309.557600||
B|ARKB|20260113|14:33:35|S|19|31.205000||
B|MSFT|20260113|14:33:35|S|20|467.240000||
B|ATI|20260113|14:33:36|S|100|124.702500||
B|BULZ|20260113|14:33:36|S|100|285.600000||
B|FIX|20260113|14:33:36|S|15|1074.990000||
B|CHTR|20260113|14:33:37|S|160|201.120000||
B|SPYV|20260113|14:33:37|S|583|58.008400||
B|ADBE|20260113|14:33:39|S|7|309.607800||
B|AVB|20260113|14:33:39|S|10|178.650000||
B|LOW|20260113|14:33:39|S|1|273.110000||
B|DXCM|20260113|14:33:40|S|1|70.200000||
B|GFI|20260113|14:33:40|S|2|49.730000||
B|JMTG|20260113|14:33:40|S|85|51.242500||
B|SSO|20260113|14:33:40|S|41|59.695000||
B|UVXY|20260113|14:33:40|S|100|35.480000||
B|GOOG|20260113|14:33:41|S|50|337.170000||
B|GOOG|20260113|14:33:41|S|50|337.170000||
B|AAPL|20260113|14:33:42|S|8|259.649100||
B|PSQ|20260113|14:33:42|S|158|29.738400||
B|SPMD|20260113|14:33:42|S|3|60.920000||
B|TSLA|20260113|14:33:42|S|100|444.840000||
B|XHB|20260113|14:33:42|S|1|114.786500||
B|ZIM|20260113|14:33:42|S|100|22.150000||
B|DUOL|20260113|14:33:43|S|40|165.830000||
B|DUOL|20260113|14:33:43|S|400|165.820000||
B|HL|20260113|14:33:43|S|6|24.475000||
B|PSTG|20260113|14:33:43|S|14|76.490000||
B|PSTG|20260113|14:33:43|S|17|76.488500||
B|TSLA|20260113|14:33:43|S|50|444.820000||
B|CLS|20260113|14:33:44|S|1|331.760000||
B|DVN|20260113|14:33:44|S|100|37.015000||
B|KTOS|20260113|14:33:45|S|1|119.860000||
B|NVDA|20260113|14:33:45|S|50|184.465000||
B|ORCL|20260113|14:33:45|S|10|202.062500||
B|POST|20260113|14:33:45|S|15|98.000000||
B|RZLV|20260113|14:33:45|S|5|3.730000||
B|TSLA|20260113|14:33:45|S|50|444.790000||
B|TSLA|20260113|14:33:45|S|100|444.791500||
B|ZTO|20260113|14:33:45|S|2|21.935000||
B|GOOGL|20260113|14:33:46|S|59|336.875000||
B|GOOGL|20260113|14:33:46|S|100|336.875000||
B|NVDA|20260113|14:33:46|S|100|184.475000||
B|QCOM|20260113|14:33:47|S|6|166.328500||
B|FIVE|20260113|14:33:48|S|10|202.067800||
B|TSLA|20260113|14:33:48|S|3|444.860000||
B|VST|20260113|14:33:48|S|2|173.403700||
B|MU|20260113|14:33:49|S|1|338.690500||
B|VZ|20260113|14:33:49|S|5|38.957400||
B|AR|20260113|14:33:50|S|50|32.645000||
B|C|20260113|14:33:50|S|28|115.822600||
B|EXE|20260113|14:33:50|S|50|103.030000||
B|IBM|20260113|14:33:50|S|100|307.492600||
B|VZ|20260113|14:33:50|S|10|38.955000||
B|BITX|20260113|14:33:51|S|6|31.765000||
B|MSFT|20260113|14:33:51|S|3|467.260000||
B|NBIS|20260113|14:33:51|S|100|105.905300||
B|PLTR|20260113|14:33:51|S|210|178.310000||
B|QCOM|20260113|14:33:51|S|1|166.318300||
B|QCOM|20260113|14:33:51|S|1|166.320000||
B|SMCI|20260113|14:33:51|S|520|28.220000||
B|SMCI|20260113|14:33:51|S|1212|28.220000||
B|BACpK|20260113|14:33:52|S|100|24.740000||
B|CHTR|20260113|14:33:52|S|40|201.100000||
B|RYAAY|20260113|14:33:52|S|54|68.479700||
B|TRAW|20260113|14:33:52|S|100|1.510000||
B|YXI|20260113|14:33:52|S|90|19.300000||
B|FOLD|20260113|14:33:53|S|100|14.315000||
B|IESC|20260113|14:33:53|S|30|434.600000||
B|IMAX|20260113|14:33:53|S|3|34.270000||
B|TVTX|20260113|14:33:53|S|786|27.530000||
B|TVTX|20260113|14:33:53|S|1434|27.530000||
B|TVTX|20260113|14:33:53|S|1600|27.519600||
B|VT|20260113|14:33:53|S|10|144.687300||
B|AMAT|20260113|14:33:54|S|5|304.560000||
B|CRNX|20260113|14:33:54|S|20|55.040000||
B|PLTR|20260113|14:33:54|S|5|178.318600||
B|TYL|20260113|14:33:54|S|1|439.390000||
B|UAMY|20260113|14:33:54|S|100|7.895000||
B|TQQQ|20260113|14:33:56|S|10|55.320000||
B|AMD|20260113|14:33:57|S|100|221.840000||
B|AMZN|20260113|14:33:57|S|400|241.068500||
B|FRO|20260113|14:33:57|S|100|26.060000||
B|CRM|20260113|14:33:58|S|1|242.560000||
B|DVN|20260113|14:33:58|S|100|37.030000||
B|ETHA|20260113|14:33:58|S|100|24.300000||
B|MANH|20260113|14:33:58|S|2|172.470000||
B|ORLA|20260113|14:33:58|S|9|14.885900||
B|RKLB|20260113|14:33:58|S|100|88.675000||
B|ADBE|20260113|14:33:59|S|1|309.638000||
B|AMZN|20260113|14:33:59|S|50|241.065000||
B|AVB|20260113|14:34:00|S|10|178.620000||
B|BFAM|20260113|14:34:00|S|3|99.845000||
B|V|20260113|14:34:00|S|4|330.290000||
B|EXPE|20260113|14:34:01|S|192|297.214500||
B|KRE|20260113|14:34:01|S|800|66.357600||
B|MCHP|20260113|14:34:01|S|300|74.290000||
B|PLTR|20260113|14:34:01|S|200|178.327000||
B|SOXL|20260113|14:34:01|S|100|56.490000||
B|TER|20260113|14:34:01|S|40|228.500000||
B|ZTO|20260113|14:34:01|S|19|21.935000||
B|APLD|20260113|14:34:02|S|1600|37.142800||
B|DEO|20260113|14:34:02|S|215|89.893300||
B|EFA|20260113|14:34:02|S|429|98.888800||
B|FE|20260113|14:34:02|S|180|45.058500||
B|FNDX|20260113|14:34:02|S|1715|28.108700||
B|IEFA|20260113|14:34:02|S|341|92.118300||
B|KGC|20260113|14:34:02|S|100|33.465000||
B|LAES|20260113|14:34:02|S|128|4.279000||
B|NFLX|20260113|14:34:02|S|10|89.795000||
B|NFLX|20260113|14:34:02|S|30|89.772500||
B|NFLX|20260113|14:34:02|S|160|89.790000||
B|NFLX|20260113|14:34:02|S|200|89.792500||
B|NFLX|20260113|14:34:02|S|400|89.793000||
B|NFLX|20260113|14:34:02|S|600|89.793000||
B|TSLA|20260113|14:34:02|S|31|445.160000||
B|GERN|20260113|14:34:03|S|15|1.330000||
B|IEF|20260113|14:34:03|S|114|96.325000||
B|IVR|20260113|14:34:03|S|300|8.976500||
B|LAES|20260113|14:34:03|S|98|4.278500||
B|NFLX|20260113|14:34:03|S|20|89.752500||
B|NFLX|20260113|14:34:03|S|200|89.760900||
B|NVDA|20260113|14:34:03|S|14|184.484500||
B|RKLB|20260113|14:34:03|S|12|88.680000||
B|SOXL|20260113|14:34:03|S|95|56.480000||
B|TSLA|20260113|14:34:03|S|39|445.141500||
B|WHD|20260113|14:34:03|S|4|52.015000||
B|AAPL|20260113|14:34:04|S|3|259.721000||
B|RC|20260113|14:34:04|S|10|2.090000||
B|SLV|20260113|14:34:04|S|100|79.605000||
B|IREN|20260113|14:34:05|S|2|51.556400||
B|NIO|20260113|14:34:05|S|25|4.729300||
B|NVDL|20260113|14:34:05|S|100|85.770000||
B|PARR|20260113|14:34:05|S|51|37.570000||
B|WSC|20260113|14:34:05|S|12|21.889700||
B|NIO|20260113|14:34:06|S|1000|4.727300||
B|QUBT|20260113|14:34:06|S|1|11.757300||
B|ATON|20260113|14:34:07|S|1|2.437500||
B|DX|20260113|14:34:07|S|100|14.075000||
B|ETHA|20260113|14:34:07|S|316|24.339300||
B|MCHP|20260113|14:34:07|S|70|74.290000||
B|SUPV|20260113|14:34:07|S|100|11.290000||
B|XNTK|20260113|14:34:07|S|3|288.055000||
B|EVTV|20260113|14:34:08|S|1|4.173500||
B|TSM|20260113|14:34:08|S|100|331.840000||
B|VOD|20260113|14:34:08|S|265|13.175000||
B|ATON|20260113|14:34:09|S|10|2.450000||
B|CRK|20260113|14:34:09|S|10|22.510000||
B|PLTR|20260113|14:34:09|S|200|178.409400||
B|BMY|20260113|14:34:10|S|100|56.065000||
B|RKLB|20260113|14:34:10|S|100|88.720000||
B|RKLB|20260113|14:34:10|S|100|88.750000||
B|RKLB|20260113|14:34:10|S|1500|88.730000||
B|ZTS|20260113|14:34:10|S|4|124.373700||
B|AMAT|20260113|14:34:11|S|1|304.520000||
B|XOM|20260113|14:34:11|S|423|126.427400||
B|BACpB|20260113|14:34:12|S|100|25.300000||
B|NBIS|20260113|14:34:12|S|64|106.105000||
B|NBIS|20260113|14:34:12|S|250|106.050000||
B|SMCI|20260113|14:34:12|S|100|28.265000||
B|TSLA|20260113|14:34:12|S|9|445.273500||
B|ETHA|20260113|14:34:13|S|200|24.319200||
B|IREN|20260113|14:34:13|S|20|51.665000||
B|KGC|20260113|14:34:13|S|100|33.475000||
B|OR|20260113|14:34:13|S|5|40.810000||
B|GME|20260113|14:34:14|S|3|20.975000||
B|MSFT|20260113|14:34:14|S|2|467.285600||
B|UVIX|20260113|14:34:14|S|80|5.607300||
B|AVAV|20260113|14:34:15|S|5|364.090000||
B|CSGP|20260113|14:34:15|S|42|60.740000||
B|NFLX|20260113|14:34:15|S|10|89.765000||
B|PATH|20260113|14:34:15|S|3|15.695000||
B|BBD|20260113|14:34:16|S|460|3.379400||
B|RBLX|20260113|14:34:16|S|3|85.285000||
B|XLF|20260113|14:34:16|S|20|54.300000||
B|NBIS|20260113|14:34:17|S|100|106.030000||
B|NBIS|20260113|14:34:17|S|800|106.050000||
B|QCOM|20260113|14:34:17|S|3|166.328000||
B|T|20260113|14:34:17|S|5|23.300700||
B|T|20260113|14:34:17|S|100|23.300000||
B|ALB|20260113|14:34:18|S|50|176.516100||
B|AMD|20260113|14:34:18|S|1|221.854000||
B|IOVA|20260113|14:34:18|S|100|2.330000||
B|ASM|20260113|14:34:19|S|600|6.595000||
B|IBIT|20260113|14:34:19|S|50|53.355000||
B|MSTU|20260113|14:34:19|S|100|10.270000||
B|TSLA|20260113|14:34:19|S|25|445.148500||
B|TSLA|20260113|14:34:19|S|25|445.150000||
B|ABUS|20260113|14:34:20|S|300|4.640000||
B|ALAB|20260113|14:34:20|S|11|180.450000||
B|GOLD|20260113|14:34:20|S|1|41.800000||
B|IRS|20260113|14:34:20|S|1|16.820000||
B|MAIN|20260113|14:34:20|S|200|61.320000||
B|ATON|20260113|14:34:21|S|90|2.430000||
B|BITO|20260113|14:34:21|S|3936|13.058500||
B|PDD|20260113|14:34:21|S|26|111.608900||
B|RZLV|20260113|14:34:21|S|100|3.730000||
B|TLSA|20260113|14:34:21|S|9|1.360000||
B|TSLA|20260113|14:34:21|S|60|445.120000||
B|KR|20260113|14:34:22|S|100|61.195000||
B|MSTR|20260113|14:34:22|S|2|170.820000||
B|TECL|20260113|14:34:22|S|5|122.930000||
B|FIX|20260113|14:34:23|S|3|1075.410000||
B|GROY|20260113|14:34:23|S|100|4.765000||
B|TGS|20260113|14:34:23|S|30|29.160000||
B|BALL|20260113|14:34:24|S|100|55.475000||
B|GOOGL|20260113|14:34:24|S|33|336.905000||
B|ORCL|20260113|14:34:24|S|3|202.060000||
B|SYM|20260113|14:34:24|S|5|71.148300||
B|CRWV|20260113|14:34:25|S|3|88.517800||
B|INVZ|20260113|14:34:25|S|3000|1.085000||
B|AIG|20260113|14:34:26|S|2|72.820000||
B|CSGP|20260113|14:34:26|S|12|60.740000||
B|GOOGL|20260113|14:34:26|S|50|336.908700||
B|IREN|20260113|14:34:26|S|86|51.530000||
B|MSFT|20260113|14:34:26|S|2|467.128300||
B|RBLX|20260113|14:34:26|S|20|85.270000||
B|GOOG|20260113|14:34:27|S|19|337.230000||
B|IOVA|20260113|14:34:27|S|100|2.330000||
B|URA|20260113|14:34:27|S|200|51.235000||
B|AGQ|20260113|14:34:28|S|100|236.360000||
B|BRK/B|20260113|14:34:28|S|1|495.500000||
B|MOS|20260113|14:34:28|S|18|26.447200||
B|STLA|20260113|14:34:28|S|25|10.155000||
B|AKTS|20260113|14:34:29|S|90|21.250000||
B|ADBE|20260113|14:34:30|S|2|309.628000||
B|FDEV|20260113|14:34:30|S|5|35.429900||
B|IBIT|20260113|14:34:30|S|100|53.340000||
B|NFLX|20260113|14:34:30|S|5|89.775000||
B|NFLX|20260113|14:34:30|S|10|89.775000||
B|TD|20260113|14:34:30|S|6|94.005000||
B|FUTU|20260113|14:34:31|S|55|183.300000||
B|NFLX|20260113|14:34:31|S|5|89.772500||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|5|89.775000||
B|NFLX|20260113|14:34:31|S|10|89.775000||
B|NFLX|20260113|14:34:31|S|10|89.775000||
B|NFLX|20260113|14:34:31|S|10|89.775000||
B|SHAK|20260113|14:34:31|S|100|98.594300||
B|XAIR|20260113|14:34:31|S|1|2.287500||
B|AMZN|20260113|14:34:32|S|27|241.090000||
B|AS|20260113|14:34:32|S|50|38.255000||
B|AS|20260113|14:34:32|S|50|38.255000||
B|CSX|20260113|14:34:32|S|20|35.555000||
B|MSTR|20260113|14:34:32|S|10|170.658800||
B|NBIS|20260113|14:34:32|S|100|106.010000||
B|AHMA|20260113|14:34:33|S|1|12.135000||
B|CRH|20260113|14:34:33|S|22|126.640000||
B|MCD|20260113|14:34:33|S|2|307.265000||
B|ONDS|20260113|14:34:33|S|7|13.880000||
B|PPTA|20260113|14:34:33|S|437|31.095000||
B|BMNR|20260113|14:34:34|S|2|31.765000||
B|DUST|20260113|14:34:34|S|71|5.778500||
B|NEM|20260113|14:34:34|S|200|114.506200||
B|NOC|20260113|14:34:34|S|1|624.570000||
B|SOXL|20260113|14:34:34|S|1|56.420000||
B|STRD|20260113|14:34:34|S|3|77.830000||
B|ZTS|20260113|14:34:34|S|1|124.374200||
B|AAOI|20260113|14:34:35|S|100|34.660000||
B|ETN|20260113|14:34:35|S|5|332.950000||
B|IBIT|20260113|14:34:35|S|100|53.330000||
B|INDO|20260113|14:34:35|S|57|4.350000||
B|MSTR|20260113|14:34:35|S|20|170.570000||
B|EBC|20260113|14:34:36|S|100|19.195000||
B|UNHG|20260113|14:34:36|S|200|17.105000||
B|DVN|20260113|14:34:37|S|100|37.015000||
B|INTC|20260113|14:34:37|S|100|47.825000||
B|INTC|20260113|14:34:37|S|150|47.832700||
B|INTC|20260113|14:34:37|S|200|47.825000||
B|MS|20260113|14:34:37|S|78|182.345000||
B|RR|20260113|14:34:37|S|150|3.975000||
B|TREX|20260113|14:34:37|S|14|42.212200||
B|UA|20260113|14:34:37|S|30|5.489300||
B|HYMC|20260113|14:34:38|S|200|34.650000||
B|HYMC|20260113|14:34:38|S|700|34.640000||
B|MSTR|20260113|14:34:38|S|1|170.570000||
B|RVT|20260113|14:34:38|S|200|17.075000||
B|MAX|20260113|14:34:39|S|200|11.500000||
B|PODD|20260113|14:34:39|S|9|279.565000||
B|SJM|20260113|14:34:39|S|50|101.010000||
B|TSM|20260113|14:34:39|S|132|331.727400||
B|VG|20260113|14:34:39|S|20|8.065000||
B|ZTS|20260113|14:34:39|S|100|124.300100||
B|NEM|20260113|14:34:40|S|2|114.478300||
B|QQQ|20260113|14:34:40|S|100|624.955400||
B|TSLA|20260113|14:34:40|S|100|444.950000||
B|MAIN|20260113|14:34:41|S|100|61.320000||
B|QQQ|20260113|14:34:41|S|4|624.969100||
B|TGS|20260113|14:34:41|S|100|29.150000||
B|XPEV|20260113|14:34:41|S|1|21.143500||
B|IBIT|20260113|14:34:42|S|700|53.325000||
B|IBIT|20260113|14:34:42|S|1600|53.320500||
B|CRCL|20260113|14:34:43|S|3|81.775000||
B|NVTS|20260113|14:34:43|S|67|9.365000||
B|SE|20260113|14:34:43|S|3|128.410000||
B|ADBE|20260113|14:34:44|S|6|309.887600||
B|GS|20260113|14:34:44|S|22|936.715000||
B|INTC|20260113|14:34:44|S|800|47.825000||
B|MU|20260113|14:34:44|S|100|338.725000||
B|STLA|20260113|14:34:44|S|18|10.155000||
B|SU|20260113|14:34:45|S|100|48.355000||
B|EVR|20260113|14:34:46|S|5|366.590000||
B|VNCE|20260113|14:34:46|S|20|2.830000||
B|AFRM|20260113|14:34:47|S|7|76.250000||
B|GOOGL|20260113|14:34:47|S|20|336.878300||
B|KLAR|20260113|14:34:47|S|100|30.275000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|NFLX|20260113|14:34:47|S|5|89.785000||
B|ON|20260113|14:34:47|S|100|59.565000||
B|ADBE|20260113|14:34:48|S|1|309.887600||
B|CCJ|20260113|14:34:48|S|2|109.850000||
B|GOOGL|20260113|14:34:48|S|18|336.855000||
B|PAAS|20260113|14:34:48|S|25|56.190000||
B|QLTA|20260113|14:34:48|S|2|48.255000||
B|TRV|20260113|14:34:48|S|4|272.830000||
B|ADBG|20260113|14:34:49|S|10|7.930000||
B|PYPL|20260113|14:34:49|S|1|56.615000||
B|RKLB|20260113|14:34:49|S|13|88.550000||
B|SMCI|20260113|14:34:49|S|10|28.250000||
B|TVTX|20260113|14:34:49|S|200|27.530000||
B|XYZ|20260113|14:34:49|S|5|68.105300||
B|CNC|20260113|14:34:50|S|180|46.100000||
B|IDR|20260113|14:34:50|S|100|45.490000||
B|MU|20260113|14:34:50|S|2|338.763300||
B|PYPL|20260113|14:34:50|S|25|56.615000||
B|RIG|20260113|14:34:50|S|72|4.310000||
B|STRL|20260113|14:34:50|S|2|319.530000||
B|TFC|20260113|14:34:50|S|178|49.770000||
B|XLE|20260113|14:34:50|S|26|47.120700||
B|AVGO|20260113|14:34:51|S|1|356.650000||
B|CPB|20260113|14:34:51|S|2|26.457300||
B|FMS|20260113|14:34:51|S|100|22.955000||
B|NBIS|20260113|14:34:51|S|110|105.930000||
B|NVTS|20260113|14:34:51|S|50|9.365000||
B|SPGI|20260113|14:34:51|S|1|539.290000||
B|TSLA|20260113|14:34:51|S|50|444.945000||
B|BNO|20260113|14:34:52|S|50|30.438700||
B|GDTC|20260113|14:34:52|S|18|1.225000||
B|GGB|20260113|14:34:52|S|8|4.075000||
B|NBIS|20260113|14:34:52|S|2|105.890000||
B|ZTO|20260113|14:34:52|S|2|21.935000||
B|ON|20260113|14:34:53|S|100|59.575000||
B|PM|20260113|14:34:53|S|100|166.495000||
B|PYPL|20260113|14:34:53|S|50|56.615000||
B|UPXI|20260113|14:34:53|S|400|2.225000||
B|VZ|20260113|14:34:53|S|2|38.945000||
B|ZM|20260113|14:34:53|S|49|82.970000||
B|DCOY|20260113|14:34:54|S|100|1.250000||
B|PSNY|20260113|14:34:54|S|3|21.100000||
B|ENSG|20260113|14:34:55|S|5|179.190000||
B|HRTG|20260113|14:34:55|S|650|25.750000||
B|PLTR|20260113|14:34:55|S|500|178.290500||
B|SILJ|20260113|14:34:55|S|500|32.302600||
B|THC|20260113|14:34:55|S|35|197.120000||
B|ZIM|20260113|14:34:55|S|100|22.110000||
B|ADBE|20260113|14:34:56|S|1|309.886200||
B|BE|20260113|14:34:56|S|1|144.080000||
B|CIFR|20260113|14:34:56|S|200|18.149300||
B|CMCSA|20260113|14:34:56|S|80|28.480000||
B|NKE|20260113|14:34:56|S|2|66.479300||
B|MSFT|20260113|14:34:57|S|3|467.147800||
B|AAPL|20260113|14:34:58|S|30|259.629100||
B|MARA|20260113|14:34:58|S|300|10.815000||
B|RES|20260113|14:34:58|S|5|6.070000||
B|RKLB|20260113|14:34:58|S|2|88.510000||
B|RZLV|20260113|14:34:58|S|10|3.730000||
B|ACHR|20260113|14:34:59|S|15|8.515900||
B|BTCZ|20260113|14:34:59|S|8000|3.596200||
B|CALM|20260113|14:34:59|S|2|72.765000||
B|GOOGL|20260113|14:34:59|S|2|336.880000||
B|MSTR|20260113|14:34:59|S|5|170.540000||
B|PHYS|20260113|14:34:59|S|65|35.060000||
B|QBTS|20260113|14:34:59|S|100|28.680000||
B|TSLY|20260113|14:34:59|S|33|36.620000||
B|VTYX|20260113|14:34:59|S|20|13.835000||
B|VZ|20260113|14:34:59|S|40|38.940700||
B|CEG|20260113|14:35:00|S|1|335.100000||
B|TGS|20260113|14:35:00|S|100|29.160000||
B|TGS|20260113|14:35:00|S|200|29.160000||
B|TTWO|20260113|14:35:00|S|1|245.660000||
B|IREN|20260113|14:35:01|S|50|51.440000||
B|KMX|20260113|14:35:01|S|60|45.700000||
B|BG|20260113|14:35:02|S|45|102.280000||
B|ODD|20260113|14:35:02|S|100|33.855000||
B|SLV|20260113|14:35:02|S|5|79.475000||
B|GOOG|20260113|14:35:03|S|5|337.138100||
B|HL|20260113|14:35:03|S|100|24.425000||
B|IAU|20260113|14:35:03|S|200|86.535000||
B|ORLY|20260113|14:35:03|S|100|94.700000||
B|RGTI|20260113|14:35:03|S|10|24.720700||
B|S|20260113|14:35:03|S|100|14.455000||
B|ETHA|20260113|14:35:04|S|100|24.269300||
B|ADBE|20260113|14:35:05|S|4|309.849700||
B|FWDI|20260113|14:35:05|S|700|8.136100||
B|GOOG|20260113|14:35:05|S|50|337.180000||
B|GOOGL|20260113|14:35:05|S|82|336.820000||
B|TSLA|20260113|14:35:05|S|25|444.900000||
B|GRAB|20260113|14:35:06|S|25|4.770000||
B|NBIS|20260113|14:35:06|S|5|105.890000||
B|COIN|20260113|14:35:07|S|55|251.430000||
B|EQX|20260113|14:35:07|S|100|14.675000||
B|GEV|20260113|14:35:07|S|2|649.325000||
B|GLXY|20260113|14:35:07|S|68|26.580000||
B|IBIT|20260113|14:35:07|S|100|53.320000||
B|IBIT|20260113|14:35:07|S|300|53.311700||
B|RDDT|20260113|14:35:07|S|25|261.731700||
B|SKYT|20260113|14:35:07|S|74|29.305000||
B|BBWI|20260113|14:35:08|S|20|23.175000||
B|CCTG|20260113|14:35:08|S|130|0.129201||
B|CVNA|20260113|14:35:08|S|50|460.970000||
B|ORCL|20260113|14:35:08|S|2|201.937300||
B|PLTR|20260113|14:35:08|S|10|178.308600||
B|VZ|20260113|14:35:08|S|3|38.940000||
B|KLAR|20260113|14:35:09|S|200|30.260000||
B|NVDL|20260113|14:35:09|S|60|85.698500||
B|RIGL|20260113|14:35:09|S|40|37.460000||
B|CLPT|20260113|14:35:10|S|100|14.375000||
B|EMB|20260113|14:35:10|S|80|96.165000||
B|NVDL|20260113|14:35:10|S|21|85.700000||
B|RDDT|20260113|14:35:10|S|5|261.665000||
B|GDX|20260113|14:35:11|S|100|96.945000||
B|INTC|20260113|14:35:11|S|70|47.835000||
B|MSTY|20260113|14:35:11|S|11|31.750000||
B|TVTX|20260113|14:35:11|S|100|27.430000||
B|PM|20260113|14:35:12|S|100|166.490000||
B|CONL|20260113|14:35:13|S|100|17.850000||
B|CONL|20260113|14:35:13|S|240|17.848700||
B|EEM|20260113|14:35:13|S|60|57.530000||
B|RR|20260113|14:35:13|S|25|3.960000||
B|SGOV|20260113|14:35:13|S|295|100.497400||
B|VIG|20260113|14:35:13|S|3|224.840000||
B|RR|20260113|14:35:14|S|150|3.965000||
B|BTU|20260113|14:35:15|S|100|33.970000||
B|MSFT|20260113|14:35:15|S|1|467.170000||
B|SLV|20260113|14:35:15|S|260|79.445000||
B|SPY|20260113|14:35:15|S|20|692.905000||
B|TTWO|20260113|14:35:15|S|1|245.640000||
B|ACCS|20260113|14:35:16|E|1|10.210000||
B|AVGO|20260113|14:35:16|S|1|356.590000||
B|BRCB|20260113|14:35:16|S|16|20.733000||
B|ENVX|20260113|14:35:16|S|50|7.935000||
B|FLUT|20260113|14:35:16|S|7|201.695000||
B|HL|20260113|14:35:16|S|5|24.430000||
B|APP|20260113|14:35:17|S|2|675.075000||
B|COPX|20260113|14:35:17|S|100|80.040000||
B|DX|20260113|14:35:17|S|100|14.075000||
B|NAVN|20260113|14:35:17|S|20|17.080000||
B|RBLX|20260113|14:35:17|S|7|85.120000||
B|RKLB|20260113|14:35:17|S|2|88.570000||
B|TOST|20260113|14:35:17|S|13|35.029700||
B|ADBG|20260113|14:35:18|S|50|7.927300||
B|DJT|20260113|14:35:18|S|279|13.850000||
B|PPL|20260113|14:35:18|S|16|34.965000||
B|RBLX|20260113|14:35:18|S|5|85.130000||
B|RKLB|20260113|14:35:18|S|10|88.545000||
B|RKLB|20260113|14:35:18|S|200|88.610000||
B|EVTV|20260113|14:35:19|S|100|4.248000||
B|GPIX|20260113|14:35:19|S|15|53.145000||
B|NBIS|20260113|14:35:19|S|100|105.870000||
B|NDAQ|20260113|14:35:19|S|2|98.615000||
B|PBR|20260113|14:35:19|S|30|12.305000||
B|BBAI|20260113|14:35:20|S|20|6.145000||
B|META|20260113|14:35:20|S|5|628.300000||
B|ON|20260113|14:35:20|S|50|59.610000||
B|SCCO|20260113|14:35:20|S|20|174.896800||
B|TSLA|20260113|14:35:20|S|40|445.070000||
B|VEEV|20260113|14:35:20|S|40|228.150000||
B|AZZ|20260113|14:35:21|S|20|122.220000||
B|ERAS|20260113|14:35:21|S|200|6.785000||
B|GXPC|20260113|14:35:21|S|800|30.420000||
B|LRCX|20260113|14:35:21|S|20|216.405000||
B|SLV|20260113|14:35:21|S|58|79.355000||
B|SLV|20260113|14:35:21|S|200|79.352900||
B|TCOM|20260113|14:35:21|S|9|75.850000||
B|TSLA|20260113|14:35:21|S|100|445.060000||
B|AARD|20260113|14:35:22|S|20|15.220000||
B|EIX|20260113|14:35:22|S|41|60.400000||
B|INTR|20260113|14:35:22|S|20|8.415000||
B|RDDT|20260113|14:35:22|S|1|261.740000||
B|RIOT|20260113|14:35:22|S|7|16.329000||
B|UEC|20260113|14:35:22|S|500|15.875000||
B|ZTS|20260113|14:35:22|S|8|124.377000||
B|ADBE|20260113|14:35:23|S|2|309.907500||
B|ALMU|20260113|14:35:23|S|20|22.700000||
B|KREF|20260113|14:35:23|S|400|7.880000||
B|SJM|20260113|14:35:23|S|20|100.970000||
B|TFLO|20260113|14:35:23|S|24|50.520000||
B|GFI|20260113|14:35:24|S|8|49.665000||
B|HL|20260113|14:35:24|S|50|24.417400||
B|MRVL|20260113|14:35:24|S|1|83.039900||
B|ADBE|20260113|14:35:26|S|13|309.893600||
B|BFRI|20260113|14:35:26|S|100|0.813600||
B|ENVX|20260113|14:35:26|S|200|7.935000||
B|OKLL|20260113|14:35:26|S|100|30.290000||
B|TLX|20260113|14:35:27|S|39|7.460000||
B|ACI|20260113|14:35:28|S|26|17.185000||
B|AMZN|20260113|14:35:28|S|1|241.130000||
B|EVTV|20260113|14:35:28|S|50|4.270000||
B|MSTR|20260113|14:35:28|S|25|170.587100||
B|ACHC|20260113|14:35:29|S|100|12.665000||
B|ENB|20260113|14:35:29|S|46|46.195000||
B|ARQQ|20260113|14:35:30|S|20|25.860000||
B|MSTR|20260113|14:35:30|S|50|170.700000||
B|XYZ|20260113|14:35:30|S|18|68.055000||
B|NSP|20260113|14:35:31|S|100|45.260000||
B|PBR|20260113|14:35:31|S|1|12.305000||
B|PEP|20260113|14:35:31|S|55|143.290000||
B|ZBIO|20260113|14:35:31|S|15|20.750000||
B|T|20260113|14:35:32|S|20|23.305000||
B|TLT|20260113|14:35:32|S|200|87.865000||
B|LYB|20260113|14:35:33|S|1|48.690000||
B|SGOL|20260113|14:35:33|S|150|43.785900||
B|ANET|20260113|14:35:34|S|7|130.495000||
B|ELE|20260113|14:35:34|S|400|19.940000||
B|SOXS|20260113|14:35:34|S|100|2.250000||
B|VICI|20260113|14:35:34|S|100|27.880000||
B|ACIC|20260113|14:35:35|S|20|11.040000||
B|ZTO|20260113|14:35:36|S|3|21.935000||
B|DIS|20260113|14:35:37|S|100|112.380000||
B|NVDA|20260113|14:35:37|S|50|184.470000||
B|PAYO|20260113|14:35:37|S|3|5.335000||
B|RKLB|20260113|14:35:37|S|100|88.460000||
B|BCTX|20260113|14:35:38|S|4|10.540000||
B|GLD|20260113|14:35:38|S|50|422.378800||
B|RKLB|20260113|14:35:38|S|7|88.500000||
B|SLV|20260113|14:35:38|S|29|79.425000||
B|SLV|20260113|14:35:38|S|159|79.425000||
B|BMNR|20260113|14:35:39|S|356|31.830000||
B|INTC|20260113|14:35:39|S|20|47.845000||
B|RKLB|20260113|14:35:39|S|250|88.460000||
B|TSLA|20260113|14:35:39|S|40|445.288000||
B|XLP|20260113|14:35:39|S|18|81.077000||
B|BMY|20260113|14:35:40|S|100|56.055000||
B|FIG|20260113|14:35:40|S|30|33.359300||
B|FRO|20260113|14:35:40|S|2|26.037200||
B|PTY|20260113|14:35:40|S|200|13.085000||
B|RIO|20260113|14:35:40|S|4|83.879300||
B|SCZ|20260113|14:35:40|S|47|79.845000||
B|BITF|20260113|14:35:41|S|455|3.120000||
B|MU|20260113|14:35:41|S|8|338.832300||
B|NBIS|20260113|14:35:41|S|50|106.000000||
B|PEP|20260113|14:35:41|S|1|143.285000||
B|AMD|20260113|14:35:42|S|100|221.815000||
B|GOOGL|20260113|14:35:42|S|100|336.970000||
B|MARA|20260113|14:35:42|S|200|10.830700||
B|MELI|20260113|14:35:42|S|3|2068.230000||
B|PINS|20260113|14:35:42|S|100|27.495000||
B|FCX|20260113|14:35:43|S|74|58.785000||
B|IBIT|20260113|14:35:43|S|1200|53.379300||
B|IRE|20260113|14:35:43|S|100|10.480000||
B|ZSL|20260113|14:35:43|S|17400|3.250000||
B|KO|20260113|14:35:44|S|3|70.885000||
B|KR|20260113|14:35:44|S|100|61.215000||
B|SGOL|20260113|14:35:44|S|8|43.785000||
B|VTI|20260113|14:35:44|S|2|342.059300||
B|IBIT|20260113|14:35:45|S|100|53.380000||
B|ORCL|20260113|14:35:45|S|6|201.820000||
B|WRN|20260113|14:35:45|S|100|3.324500||
B|AZZ|20260113|14:35:46|S|20|122.240000||
B|ZS|20260113|14:35:46|S|12|214.005000||
B|MLI|20260113|14:35:47|S|100|126.380000||
B|CRH|20260113|14:35:48|S|20|126.550000||
B|CSL|20260113|14:35:48|S|20|356.660000||
B|MSFT|20260113|14:35:48|S|10|467.085000||
B|TSLA|20260113|14:35:48|S|40|445.260000||
B|TSLA|20260113|14:35:48|S|540|445.280000||
B|TZA|20260113|14:35:48|S|5000|6.252700||
B|MP|20260113|14:35:49|S|1|64.118500||
B|VRT|20260113|14:35:49|S|2|173.235800||
B|AHMA|20260113|14:35:50|S|3|11.990000||
B|SGOL|20260113|14:35:50|S|4|43.778500||
B|SLV|20260113|14:35:50|S|200|79.385000||
B|UAMY|20260113|14:35:50|S|10|7.885000||
B|AFRM|20260113|14:35:51|S|22|76.310000||
B|CZR|20260113|14:35:51|S|370|24.887200||
B|DELL|20260113|14:35:51|S|20|120.060000||
B|MBLY|20260113|14:35:51|S|200|10.795000||
B|MSTZ|20260113|14:35:51|S|50|12.977300||
B|NKE|20260113|14:35:51|S|1|66.535000||
B|QCOM|20260113|14:35:51|S|3|166.278000||
B|BYND|20260113|14:35:52|S|33|0.949400||
B|PDD|20260113|14:35:52|S|50|111.589200||
B|Z|20260113|14:35:52|S|100|68.240000||
B|Z|20260113|14:35:52|S|100|68.240000||
B|Z|20260113|14:35:52|S|200|68.240000||
B|MIR|20260113|14:35:53|S|8|26.795000||
B|ORCL|20260113|14:35:53|S|20|201.800000||
B|STT|20260113|14:35:54|S|10|132.390000||
B|C|20260113|14:35:55|S|2|115.890000||
B|CCL|20260113|14:35:55|S|378|30.735000||
B|MO|20260113|14:35:55|S|600|60.087500||
B|SSRM|20260113|14:35:55|S|17|23.480000||
B|XLE|20260113|14:35:55|S|203|47.119800||
B|DRLL|20260113|14:35:56|S|600|29.920000||
B|RAMP|20260113|14:35:56|S|100|26.175000||
B|XGN|20260113|14:35:56|S|50|5.410000||
B|MA|20260113|14:35:57|S|3|547.520000||
B|BBD|20260113|14:35:58|S|2|3.375000||
B|COHR|20260113|14:35:58|S|8|190.115000||
B|EVTV|20260113|14:35:58|S|600|4.320000||
B|IBIT|20260113|14:35:58|S|2|53.360000||
B|MSTR|20260113|14:35:58|S|50|171.010000||
B|STLA|20260113|14:35:58|S|1|10.150000||
B|LION|20260113|14:35:59|S|50|8.990000||
B|MRK|20260113|14:35:59|S|1|108.265000||
B|SGHC|20260113|14:35:59|S|350|10.110800||
B|SIL|20260113|14:35:59|S|14|95.070000||
B|FFIV|20260113|14:36:00|S|690|269.880000||
B|KGC|20260113|14:36:00|S|100|33.465000||
B|RIO|20260113|14:36:00|S|1|83.880000||
B|CLM|20260113|14:36:01|S|100|8.490000||
B|JPM|20260113|14:36:01|S|20|311.690000||
B|MSFT|20260113|14:36:01|S|1|467.090000||
B|MSTR|20260113|14:36:01|S|146|171.190000||
B|XOM|20260113|14:36:01|S|70|126.345000||
B|MSFT|20260113|14:36:02|S|1|467.090000||
B|NBR|20260113|14:36:02|S|29|62.540000||
B|DOCU|20260113|14:36:03|S|100|64.725000||
B|FSLR|20260113|14:36:03|S|17|240.340000||
B|RBLX|20260113|14:36:03|S|1|85.090000||
B|IJR|20260113|14:36:04|S|30|126.729800||
B|PEP|20260113|14:36:04|S|5|143.283000||
B|RBLX|20260113|14:36:04|S|2|85.088300||
B|UEC|20260113|14:36:04|S|7|15.857500||
B|ARQQ|20260113|14:36:05|S|20|25.930000||
B|GD|20260113|14:36:05|S|1|362.253300||
B|NFLX|20260113|14:36:05|S|62|89.825000||
B|NUKZ|20260113|14:36:05|S|180|69.415000||
B|Z|20260113|14:36:05|S|100|68.240000||
B|BABA|20260113|14:36:06|S|3|167.160000||
B|NEM|20260113|14:36:06|S|3|114.401700||
B|PYPL|20260113|14:36:07|S|2|56.647500||
B|NBIS|20260113|14:36:08|S|20|105.980000||
B|NVDA|20260113|14:36:08|S|100|184.375000||
B|OXY|20260113|14:36:08|S|11|43.570700||
B|TTMI|20260113|14:36:08|S|31|95.080000||
B|UUUU|20260113|14:36:08|S|36|19.810000||
B|WMT|20260113|14:36:08|S|100|120.275500||
B|ADBE|20260113|14:36:09|S|10|309.987200||
B|ADBE|20260113|14:36:09|S|10|309.990000||
B|ADT|20260113|14:36:09|S|1|8.130000||
B|AMD|20260113|14:36:09|S|30|221.731400||
B|AMD|20260113|14:36:09|S|200|221.750000||
B|CLS|20260113|14:36:09|S|1|331.700000||
B|IBIT|20260113|14:36:09|S|300|53.375000||
B|TSLA|20260113|14:36:09|S|30|445.258300||
B|XAIR|20260113|14:36:09|S|100|2.315900||
B|SPOT|20260113|14:36:10|S|1|531.955000||
B|TTMI|20260113|14:36:10|S|38|95.080000||
B|ADBE|20260113|14:36:11|S|1|309.990000||
B|CL|20260113|14:36:11|S|100|82.700000||
B|GOOGL|20260113|14:36:11|S|50|336.980000||
B|NFE|20260113|14:36:11|S|20|1.250000||
B|OSK|20260113|14:36:11|S|5|151.320000||
B|SOUN|20260113|14:36:11|S|300|11.075000||
B|T|20260113|14:36:11|S|100|23.300300||
B|ZIM|20260113|14:36:11|S|100|22.095000||
B|CIFR|20260113|14:36:12|S|110|18.165000||
B|QQQ|20260113|14:36:12|S|2|624.939000||
B|VTRS|20260113|14:36:12|S|63|13.170000||
B|MA|20260113|14:36:13|S|1|547.679300||
B|MA|20260113|14:36:13|S|1|547.679300||
B|MSTR|20260113|14:36:13|S|20|171.175000||
B|ZM|20260113|14:36:13|S|100|83.000000||
B|AMZN|20260113|14:36:14|S|11|241.115200||
B|AXS|20260113|14:36:14|S|20|98.870000||
B|IWM|20260113|14:36:14|S|50|261.755000||
B|BTG|20260113|14:36:15|S|26|4.630000||
B|FRMI|20260113|14:36:15|S|300|10.215000||
B|MSTR|20260113|14:36:16|S|216|171.180000||
B|TSM|20260113|14:36:16|S|1|331.710000||
B|WMT|20260113|14:36:16|S|100|120.260000||
B|CAVA|20260113|14:36:17|S|100|68.640000||
B|SKYT|20260113|14:36:17|S|1|29.260000||
B|ADBE|20260113|14:36:18|S|1|309.986600||
B|EQR|20260113|14:36:18|S|60|60.125000||
B|SOXL|20260113|14:36:18|S|100|56.410000||
B|EQX|20260113|14:36:19|S|200|14.665000||
B|IREN|20260113|14:36:19|S|30|51.478800||
B|NU|20260113|14:36:19|S|4|16.565000||
B|TRAW|20260113|14:36:20|S|3500|1.530000||
B|TVTX|20260113|14:36:20|S|600|27.820000||
B|VWO|20260113|14:36:20|S|1518|55.983500||
B|ADBE|20260113|14:36:21|S|1|309.986600||
B|ADBE|20260113|14:36:21|S|1|309.990000||
B|SMCI|20260113|14:36:21|S|15|28.290000||
B|FRO|20260113|14:36:22|S|200|26.040000||
B|NVO|20260113|14:36:22|S|100|59.515000||
B|SCCO|20260113|14:36:22|S|20|174.770000||
B|SNAP|20260113|14:36:22|S|20|8.095000||
B|AHMA|20260113|14:36:23|S|100|11.740000||
B|BEX|20260113|14:36:23|S|1900|24.740000||
B|CRM|20260113|14:36:23|S|8|242.495200||
B|CRM|20260113|14:36:23|S|8|242.500000||
B|RBLX|20260113|14:36:23|S|77|84.855000||
B|TSM|20260113|14:36:23|S|11|331.640000||
B|CRM|20260113|14:36:24|S|11|242.480000||
B|KTOS|20260113|14:36:24|S|20|119.760000||
B|RBLX|20260113|14:36:24|S|345|84.930000||
B|RBLX|20260113|14:36:24|S|400|84.950000||
B|TMUS|20260113|14:36:24|S|20|189.520000||
B|TSLA|20260113|14:36:24|S|453|445.160000||
B|UBER|20260113|14:36:24|S|1|85.639300||
B|UBER|20260113|14:36:24|S|5|85.639300||
B|GOOGL|20260113|14:36:25|S|22|336.965000||
B|JNJ|20260113|14:36:25|S|1|214.165000||
B|MNDY|20260113|14:36:25|S|35|138.740000||
B|CSL|20260113|14:36:26|S|20|356.330000||
B|TSLA|20260113|14:36:26|S|1|445.140800||
B|ADBE|20260113|14:36:27|S|1|309.940000||
B|DHR|20260113|14:36:27|S|2|233.844000||
B|MIR|20260113|14:36:27|S|9|26.760000||
B|RKLB|20260113|14:36:27|S|100|88.460000||
B|WMT|20260113|14:36:27|S|200|120.275000||
B|HLNE|20260113|14:36:28|S|18|145.520000||
B|NVDA|20260113|14:36:28|S|50|184.332100||
B|NVDA|20260113|14:36:28|S|70|184.340000||
B|TEAM|20260113|14:36:29|S|110|139.380000||
B|TSLA|20260113|14:36:29|S|10|445.135300||
B|WMT|20260113|14:36:29|S|400|120.270000||
B|ZBH|20260113|14:36:29|S|20|87.890000||
B|ASST|20260113|14:36:30|S|11200|0.914800||
B|HYMC|20260113|14:36:30|S|25|34.580000||
B|ORCL|20260113|14:36:30|S|26|201.773600||
B|RR|20260113|14:36:30|S|1300|3.952500||
B|SCHF|20260113|14:36:30|S|1|24.868500||
B|UAVS|20260113|14:36:30|S|700|1.825000||
B|VCSH|20260113|14:36:30|S|3|79.827300||
B|XAIR|20260113|14:36:30|S|588|2.280000||
B|ZSL|20260113|14:36:30|S|1000|3.250000||
B|BEX|20260113|14:36:31|S|1600|24.740000||
B|LRCU|20260113|14:36:31|S|45|105.560000||
B|RKLB|20260113|14:36:31|S|5|88.440000||
B|BOTZ|20260113|14:36:32|S|154|37.815000||
B|MARA|20260113|14:36:32|S|800|10.819300||
B|WMT|20260113|14:36:32|S|100|120.280000||
B|AG|20260113|14:36:33|S|150|19.975000||
B|CRML|20260113|14:36:33|S|100|13.765000||
B|IGV|20260113|14:36:34|S|1|103.279300||
B|AMD|20260113|14:36:35|S|100|221.790000||
B|ZTO|20260113|14:36:35|S|26|21.935000||
B|BMY|20260113|14:36:36|S|100|56.075000||
B|F|20260113|14:36:36|S|25|14.020000||
B|BMO|20260113|14:36:37|S|5|132.030000||
B|CRM|20260113|14:36:37|S|2|242.575000||
B|VZ|20260113|14:36:37|S|5|38.935000||
B|IBIT|20260113|14:36:38|S|100|53.369300||
B|MENS|20260113|14:36:38|S|100|3.460000||
B|NVDA|20260113|14:36:38|S|10|184.340000||
B|ON|20260113|14:36:38|S|100|59.610000||
B|RZLV|20260113|14:36:38|S|1|3.729900||
B|TEAM|20260113|14:36:38|S|100|139.300000||
B|TEAM|20260113|14:36:38|S|100|139.310000||
B|VOO|20260113|14:36:38|S|79|637.181700||
B|SO|20260113|14:36:39|S|100|87.475000||
B|ADBE|20260113|14:36:40|S|1|309.925000||
B|AMZN|20260113|14:36:40|S|50|241.021800||
B|CRCL|20260113|14:36:40|S|3|81.860000||
B|HMY|20260113|14:36:40|S|25|22.139300||
B|IESC|20260113|14:36:40|S|1|433.980000||
B|INTC|20260113|14:36:40|S|81|47.945000||
B|QCOM|20260113|14:36:40|S|4|166.298500||
B|STAA|20260113|14:36:40|S|100|21.180000||
B|ZION|20260113|14:36:40|S|2|58.565000||
B|ZION|20260113|14:36:40|S|100|58.565000||
B|AMD|20260113|14:36:41|S|350|221.750000||
B|SNDK|20260113|14:36:41|S|3|389.730000||
B|ASML|20260113|14:36:42|S|3|1279.280000||
B|ELAN|20260113|14:36:42|S|92|24.077600||
B|CRDO|20260113|14:36:43|S|50|163.473800||
B|CRDO|20260113|14:36:43|S|50|163.480000||
B|NVDA|20260113|14:36:43|S|500|184.380000||
B|RCAT|20260113|14:36:43|S|6|13.345000||
B|XPEV|20260113|14:36:43|S|100|21.155000||
B|AXS|20260113|14:36:44|S|60|98.770000||
B|META|20260113|14:36:44|S|33|628.380000||
B|PYPL|20260113|14:36:44|S|15|56.637500||
B|ZTS|20260113|14:36:44|S|8|124.306400||
B|EQT|20260113|14:36:45|S|7|51.610000||
B|KGC|20260113|14:36:45|S|100|33.465000||
B|MSTR|20260113|14:36:45|S|100|170.857700||
B|RZLV|20260113|14:36:45|S|10|3.729700||
B|GOOGL|20260113|14:36:46|S|5|337.127000||
B|LB|20260113|14:36:46|S|50|55.440000||
B|LI|20260113|14:36:46|S|22|16.627600||
B|SPYI|20260113|14:36:47|S|1|53.135000||
B|TQQQ|20260113|14:36:47|S|200|55.340000||
B|COIN|20260113|14:36:48|S|21|251.770000||
B|NSC|20260113|14:36:49|S|6|288.140000||
B|PATH|20260113|14:36:49|S|100|15.715000||
B|ACN|20260113|14:36:50|S|1|276.790000||
B|AMZN|20260113|14:36:50|S|5|241.101000||
B|APH|20260113|14:36:50|S|7|148.648300||
B|PYPL|20260113|14:36:50|S|6|56.635000||
B|AME|20260113|14:36:51|S|2|211.120000||
B|CGC|20260113|14:36:51|S|500|1.240000||
B|GOOG|20260113|14:36:51|S|50|337.505000||
B|QQQ|20260113|14:36:51|S|100|625.127300||
B|HOOD|20260113|14:36:52|S|18|118.995000||
B|HOOD|20260113|14:36:52|S|100|119.130000||
B|HOOD|20260113|14:36:52|S|2000|119.130000||
B|NVDA|20260113|14:36:52|S|100|184.419000||
B|YMM|20260113|14:36:52|S|20|10.110000||
B|BOXX|20260113|14:36:53|S|20|115.270000||
B|CMCL|20260113|14:36:53|S|2|32.975700||
B|EVTV|20260113|14:36:53|S|42|4.380000||
B|HYMC|20260113|14:36:53|S|100|34.580000||
B|NXT|20260113|14:36:53|S|2|99.330000||
B|ZIM|20260113|14:36:53|S|7|22.100000||
B|ALHC|20260113|14:36:54|S|4|20.989400||
B|IWM|20260113|14:36:54|S|30|261.730000||
B|IWM|20260113|14:36:54|S|100|261.725000||
B|WULF|20260113|14:36:54|S|100|14.039300||
B|RBNE|20260113|14:36:55|S|300|3.880000||
B|SBAC|20260113|14:36:55|S|6|186.910000||
B|UA|20260113|14:36:55|S|20|5.485000||
B|BBAI|20260113|14:36:56|S|100|6.160000||
B|SIL|20260113|14:36:56|S|10|95.070000||
B|ZSL|20260113|14:36:56|S|100|3.245000||
B|WGS|20260113|14:36:57|S|12|109.031000||
B|ANET|20260113|14:36:58|S|12|130.520000||
B|CNI|20260113|14:36:58|S|100|97.340000||
B|FNGD|20260113|14:36:58|S|9400|5.300000||
B|GOOG|20260113|14:36:58|S|50|337.495000||
B|TIGR|20260113|14:36:58|S|1700|9.435000||
B|ZTS|20260113|14:36:58|S|100|124.234400||
B|PEP|20260113|14:36:59|S|5|143.290000||
B|RVYL|20260113|14:36:59|S|8|6.240000||
B|TSLA|20260113|14:36:59|S|50|445.268300||
B|ULCC|20260113|14:36:59|S|1|5.119300||
B|AGI|20260113|14:37:00|S|10|42.925000||
B|CRM|20260113|14:37:00|S|2|242.560000||
B|CVNA|20260113|14:37:00|S|50|461.256700||
B|GOOG|20260113|14:37:00|S|50|337.468400||
B|GOOGL|20260113|14:37:00|S|100|337.160000||
B|LYB|20260113|14:37:00|S|100|48.640000||
B|MA|20260113|14:37:00|S|100|547.617500||
B|MIRM|20260113|14:37:00|S|20|91.121300||
B|MRNA|20260113|14:37:00|S|100|39.160000||
B|TTE|20260113|14:37:00|S|20|65.955000||
B|TTE|20260113|14:37:00|S|80|65.970000||
B|XLE|20260113|14:37:00|S|120|47.100000||
B|ZIM|20260113|14:37:00|S|93|22.110000||
B|ZIM|20260113|14:37:00|S|100|22.105000||
B|DELL|20260113|14:37:01|S|300|120.030000||
B|FITB|20260113|14:37:01|S|20|48.095000||
B|ALKS|20260113|14:37:02|S|100|29.150000||
B|CVX|20260113|14:37:02|S|3|164.934400||
B|NVDA|20260113|14:37:03|S|100|184.430000||
B|PATH|20260113|14:37:03|S|30|15.715000||
B|QCOM|20260113|14:37:03|S|1|166.250000||
B|TMUS|20260113|14:37:03|S|10|189.330000||
B|MRNA|20260113|14:37:04|S|20|39.160000||
B|MU|20260113|14:37:04|S|2|338.780000||
B|TSLA|20260113|14:37:04|S|10|445.280000||
B|YMAG|20260113|14:37:04|S|91|14.100000||
B|IBIT|20260113|14:37:05|S|10|53.350000||
B|PM|20260113|14:37:05|S|12|166.547800||
B|QCOM|20260113|14:37:05|S|1|166.288300||
B|RZLV|20260113|14:37:05|S|20|3.729900||
B|TNA|20260113|14:37:05|S|109|54.385000||
B|TSLA|20260113|14:37:05|S|290|445.320000||
B|TSLA|20260113|14:37:05|S|600|445.320000||
B|DELL|20260113|14:37:06|S|50|120.030000||
B|NEE|20260113|14:37:06|S|700|81.500600||
B|ADBE|20260113|14:37:07|S|1|310.025000||
B|AHMA|20260113|14:37:07|S|59|11.900000||
B|ASML|20260113|14:37:07|S|20|1279.670000||
B|BIDU|20260113|14:37:07|S|99|149.400000||
B|BITO|20260113|14:37:07|S|1|13.055000||
B|IOVA|20260113|14:37:07|S|100|2.335000||
B|SO|20260113|14:37:07|S|61|87.470000||
B|AXS|20260113|14:37:08|S|20|98.810000||
B|BBAI|20260113|14:37:09|S|26|6.150000||
B|NDRA|20260113|14:37:09|S|5|4.490000||
B|SHEL|20260113|14:37:09|S|1|73.155000||
B|YI|20260113|14:37:09|S|100|5.110000||
B|APLD|20260113|14:37:10|S|70|37.160000||
B|MSFT|20260113|14:37:10|S|2|467.278000||
B|NVDA|20260113|14:37:10|S|100|184.370000||
B|ADBE|20260113|14:37:11|S|86|309.810000||
B|SOXL|20260113|14:37:11|S|45|56.460000||
B|VZ|20260113|14:37:11|S|20|38.945000||
B|BND|20260113|14:37:12|S|70|74.295000||
B|MA|20260113|14:37:12|S|4|547.832400||
B|MA|20260113|14:37:12|S|5|547.840000||
B|PG|20260113|14:37:12|S|100|143.920000||
B|SMH|20260113|14:37:12|S|200|392.310000||
B|HOOD|20260113|14:37:13|S|200|118.980000||
B|BOXX|20260113|14:37:14|S|20|115.270000||
B|EWW|20260113|14:37:14|S|198|72.040000||
B|RKLB|20260113|14:37:14|S|51|88.470000||
B|RKLB|20260113|14:37:14|S|100|88.498000||
B|BBAI|20260113|14:37:15|S|1|6.160000||
B|BEX|20260113|14:37:15|S|100|24.790000||
B|BEX|20260113|14:37:15|S|200|24.790000||
B|GMED|20260113|14:37:15|S|61|89.800000||
B|SCCO|20260113|14:37:15|S|2|174.664300||
B|UNFI|20260113|14:37:15|S|290|34.030000||
B|ASTS|20260113|14:37:16|S|1500|93.450000||
B|MOH|20260113|14:37:16|S|75|181.710000||
B|NVDA|20260113|14:37:16|S|100|184.389300||
B|RYN|20260113|14:37:16|S|800|23.070000||
B|UNH|20260113|14:37:16|S|100|334.395000||
B|VMAR|20260113|14:37:16|E|1|0.131700||
B|VTRS|20260113|14:37:16|S|100|13.220000||
B|CIFR|20260113|14:37:17|S|301|18.169500||
B|CRWD|20260113|14:37:17|S|1|465.780000||
B|IOVA|20260113|14:37:17|S|100|2.335000||
B|NUAI|20260113|14:37:17|S|100|4.360000||
B|TQQQ|20260113|14:37:17|S|100|55.335000||
B|WFC|20260113|14:37:17|S|112|93.342900||
B|HUT|20260113|14:37:18|S|100|60.880000||
B|NUAI|20260113|14:37:18|S|120|4.370000||
B|PLTR|20260113|14:37:18|S|4|178.598600||
B|MSTR|20260113|14:37:19|S|200|170.800000||
B|EOSE|20260113|14:37:20|S|6|16.957300||
B|NBIS|20260113|14:37:20|S|15|106.120000||
B|JOBY|20260113|14:37:21|S|100|14.815000||
B|NVDA|20260113|14:37:21|S|3|184.380000||
B|QS|20260113|14:37:21|S|9|10.604500||
B|GRAB|20260113|14:37:22|S|16|4.770000||
B|OIH|20260113|14:37:22|S|5|320.820000||
B|SCHD|20260113|14:37:22|S|3|28.605000||
B|SUPV|20260113|14:37:22|S|100|11.270000||
B|T|20260113|14:37:22|S|20|23.310000||
B|CCL|20260113|14:37:23|S|75|30.750000||
B|CF|20260113|14:37:23|S|24|83.075000||
B|SATL|20260113|14:37:23|S|400|3.640000||
B|ZM|20260113|14:37:23|S|4|82.980000||
B|ZM|20260113|14:37:23|S|96|82.980000||
B|INTC|20260113|14:37:24|S|1200|47.915000||
B|NEM|20260113|14:37:24|S|100|114.410000||
B|PESI|20260113|14:37:24|S|300|14.370000||
B|QQQM|20260113|14:37:24|S|12|257.369700||
B|RIG|20260113|14:37:24|S|20|4.290000||
B|TIGR|20260113|14:37:24|S|20|9.425000||
B|BITF|20260113|14:37:25|S|1000|3.130000||
B|CVX|20260113|14:37:25|S|1|164.908400||
B|NVDL|20260113|14:37:25|S|108|85.680000||
B|ON|20260113|14:37:25|S|100|59.585000||
B|TNA|20260113|14:37:25|S|100|54.345000||
B|MUR|20260113|14:37:26|S|200|33.515000||
B|OCGN|20260113|14:37:26|S|900|1.860000||
B|ORCL|20260113|14:37:26|S|2|201.858300||
B|ORCL|20260113|14:37:26|S|11|201.850000||
B|XLU|20260113|14:37:26|S|5|42.819300||
B|ADBE|20260113|14:37:27|S|40|309.780000||
B|F|20260113|14:37:27|S|3|14.015000||
B|IREN|20260113|14:37:27|S|400|51.490000||
B|RIO|20260113|14:37:27|S|5|83.850000||
B|SLV|20260113|14:37:27|S|1000|79.505000||
B|DGRO|20260113|14:37:28|S|605|70.920000||
B|LUV|20260113|14:37:28|S|4|43.475000||
B|RY|20260113|14:37:28|S|1|168.364700||
B|B|20260113|14:37:29|S|100|50.075000||
B|AMZN|20260113|14:37:30|S|100|241.060000||
B|BABA|20260113|14:37:30|S|20|167.310000||
B|CVX|20260113|14:37:30|S|1|164.900000||
B|META|20260113|14:37:30|S|50|628.710000||
B|WBI|20260113|14:37:30|S|100|20.740000||
B|AMD|20260113|14:37:31|S|100|221.791500||
B|HUT|20260113|14:37:31|S|200|60.740000||
B|SANG|20260113|14:37:31|S|57|4.930000||
B|FUTU|20260113|14:37:32|S|200|183.300000||
B|YMM|20260113|14:37:32|S|20|10.105000||
B|Z|20260113|14:37:32|S|300|68.200000||
B|INTC|20260113|14:37:33|S|544|47.929600||
B|WLTH|20260113|14:37:33|S|1500|10.425000||
B|XGN|20260113|14:37:33|S|100|5.410000||
B|AHR|20260113|14:37:34|S|5|48.030000||
B|GLW|20260113|14:37:34|S|1|90.350000||
B|PEP|20260113|14:37:34|S|1|143.290000||
B|AIG|20260113|14:37:35|S|4|72.590000||
B|BNTX|20260113|14:37:35|S|1|106.575000||
B|DDOG|20260113|14:37:35|S|5|124.330000||
B|FBTC|20260113|14:37:35|S|1|81.967300||
B|TMUS|20260113|14:37:35|S|1|188.830000||
B|TMUS|20260113|14:37:35|S|19|188.620000||
B|ANF|20260113|14:37:36|S|3|103.958500||
B|MDYG|20260113|14:37:36|S|100|97.700000||
B|PATH|20260113|14:37:36|S|5|15.715000||
B|PESI|20260113|14:37:36|S|300|14.370000||
B|SE|20260113|14:37:36|S|20|128.410000||
B|AMZN|20260113|14:37:37|S|40|241.055000||
B|ONDS|20260113|14:37:37|S|400|13.905000||
B|AAL|20260113|14:37:38|S|10|15.400000||
B|WMT|20260113|14:37:38|S|300|120.295000||
B|ENS|20260113|14:37:39|S|1|164.420000||
B|GGLL|20260113|14:37:39|S|100|112.060000||
B|GGLL|20260113|14:37:39|S|200|112.090000||
B|GGLL|20260113|14:37:39|S|200|112.090000||
B|GGLL|20260113|14:37:39|S|400|112.080000||
B|RY|20260113|14:37:39|S|50|168.470000||
B|GOOG|20260113|14:37:40|S|100|337.510000||
B|IVW|20260113|14:37:40|S|6|124.676500||
B|NBIS|20260113|14:37:40|S|5|106.120000||
B|SPHQ|20260113|14:37:40|S|37|77.345000||
B|QCOM|20260113|14:37:41|S|100|166.200000||
B|SPHQ|20260113|14:37:41|S|145|77.345000||
B|TVTX|20260113|14:37:41|S|100|27.730000||
B|AVGO|20260113|14:37:42|S|5|356.840000||
B|CW|20260113|14:37:42|S|5|638.671000||
B|INTC|20260113|14:37:42|S|10|47.920000||
B|NOW|20260113|14:37:42|S|36|137.766500||
B|SG|20260113|14:37:42|S|20|7.615000||
B|YUM|20260113|14:37:43|S|40|156.760000||
B|FIG|20260113|14:37:44|S|15|33.355000||
B|GE|20260113|14:37:44|S|1|327.575000||
B|INTC|20260113|14:37:44|S|2|47.930700||
B|ON|20260113|14:37:44|S|50|59.550000||
B|ADBE|20260113|14:37:45|S|5|309.836300||
B|BKR|20260113|14:37:45|S|563|48.759700||
B|TRAW|20260113|14:37:45|S|200|1.570000||
B|TRAW|20260113|14:37:45|S|300|1.570000||
B|ZM|20260113|14:37:45|S|4|82.975000||
B|COST|20260113|14:37:46|S|4|941.650000||
B|IAU|20260113|14:37:46|S|4|86.545000||
B|LRCX|20260113|14:37:46|S|99|216.260000||
B|ORCL|20260113|14:37:46|S|50|201.940400||
B|SNDK|20260113|14:37:46|S|82|389.530000||
B|NZF|20260113|14:37:47|S|200|12.685000||
B|PAVS|20260113|14:37:47|E|15|2.120000||
B|TEM|20260113|14:37:47|S|100|66.910000||
B|GGAL|20260113|14:37:48|S|44|53.404500||
B|HIMS|20260113|14:37:48|S|300|32.270000||
B|VCICW|20260113|14:37:48|S|2|1.550000||
B|CEG|20260113|14:37:49|S|1|334.810000||
B|UVIX|20260113|14:37:49|S|3570|5.630000||
B|ACHR|20260113|14:37:50|S|200|8.525000||
B|ANAB|20260113|14:37:50|S|100|47.690000||
B|LRCX|20260113|14:37:50|S|100|216.305000||
B|RIVN|20260113|14:37:50|S|8|18.830000||
B|ETH|20260113|14:37:51|S|20|30.355000||
B|GOOGL|20260113|14:37:51|S|2|337.240000||
B|MSTR|20260113|14:37:51|S|12|170.887400||
B|NFLX|20260113|14:37:51|S|10|89.729300||
B|NSP|20260113|14:37:51|S|100|45.170000||
B|SO|20260113|14:37:51|S|20|87.450000||
B|PLTR|20260113|14:37:52|S|300|178.565000||
B|T|20260113|14:37:52|S|10|23.295000||
B|JD|20260113|14:37:53|S|100|29.945000||
B|VIG|20260113|14:37:53|S|2|224.819100||
B|MSFT|20260113|14:37:54|S|1|467.090000||
B|PFE|20260113|14:37:54|S|100|25.100000||
B|RGTI|20260113|14:37:54|S|2|24.747500||
B|RGTI|20260113|14:37:54|S|9|24.747600||
B|XLU|20260113|14:37:54|S|14|42.820000||
B|IREN|20260113|14:37:55|S|1|51.485000||
B|NVO|20260113|14:37:55|S|10|59.496500||
B|PDI|20260113|14:37:55|S|100|18.099300||
B|SOFI|20260113|14:37:55|S|50|26.795000||
B|T|20260113|14:37:55|S|5|23.295000||
B|V|20260113|14:37:55|S|30|330.665000||
B|ELVR|20260113|14:37:56|S|5|67.770000||
B|JPM|20260113|14:37:56|S|60|311.630000||
B|OKLO|20260113|14:37:57|S|7|98.780000||
B|INTR|20260113|14:37:58|S|20|8.425000||
B|META|20260113|14:37:58|S|1|628.660000||
B|NNE|20260113|14:37:58|S|4|32.380000||
B|PGEN|20260113|14:37:58|S|500|4.179300||
B|SERV|20260113|14:37:58|S|500|14.320000||
B|SOFI|20260113|14:37:58|S|130|26.795000||
B|COP|20260113|14:37:59|S|58|96.530000||
B|OKE|20260113|14:37:59|S|6|74.215000||
B|ASST|20260113|14:38:00|E|2|0.912600||
B|PFE|20260113|14:38:00|S|200|25.095000||
B|RIO|20260113|14:38:00|S|20|83.840000||
B|SE|20260113|14:38:00|S|15|128.385000||
B|USO|20260113|14:38:00|S|10|73.432700||
B|AVXX|20260113|14:38:01|S|5|17.240000||
B|CLSK|20260113|14:38:01|S|485|12.410000||
B|CLSK|20260113|14:38:01|S|1266|12.409200||
B|OKLO|20260113|14:38:01|S|100|98.780000||
B|RGTI|20260113|14:38:01|S|600|24.755000||
B|RGTI|20260113|14:38:01|S|1800|24.755000||
B|NFLX|20260113|14:38:02|S|56|89.719300||
B|AAPL|20260113|14:38:03|S|75|259.580000||
B|ORCL|20260113|14:38:03|S|15|201.943100||
B|RBLX|20260113|14:38:03|S|140|85.114400||
B|SID|20260113|14:38:03|S|300|1.875000||
B|VIS|20260113|14:38:03|S|39|318.565200||
B|PLUG|20260113|14:38:04|S|100|2.295000||
B|AGMH|20260113|14:38:05|S|100|2.020000||
B|AGQ|20260113|14:38:05|S|12|235.403400||
B|AGQ|20260113|14:38:05|S|13|235.400000||
B|MRNA|20260113|14:38:05|S|100|39.041200||
B|XRT|20260113|14:38:05|S|2400|90.157200||
B|AXP|20260113|14:38:06|S|1|359.010000||
B|DHR|20260113|14:38:06|S|100|233.940000||
B|GOOGL|20260113|14:38:06|S|2|337.188500||
B|GOOGL|20260113|14:38:06|S|5|337.192500||
B|MTEN|20260113|14:38:06|S|300|0.034200||
B|PATH|20260113|14:38:06|S|164|15.695000||
B|PATH|20260113|14:38:06|S|500|15.700000||
B|SLV|20260113|14:38:06|S|47|79.475000||
B|MSA|20260113|14:38:07|S|3|176.210000||
B|NET|20260113|14:38:07|S|2|188.230000||
B|ORLY|20260113|14:38:07|S|100|94.650000||
B|RACE|20260113|14:38:07|S|1|359.430000||
B|RACE|20260113|14:38:07|S|5|359.591000||
B|TGEN|20260113|14:38:07|S|2800|5.000000||
B|MLM|20260113|14:38:08|S|1|660.980000||
B|PLTR|20260113|14:38:08|S|25|178.480000||
B|FLCG|20260113|14:38:09|S|1|32.990000||
B|IBDR|20260113|14:38:09|S|20|24.240000||
B|LVHI|20260113|14:38:09|S|1|37.550000||
B|NBIS|20260113|14:38:09|S|25|106.130000||
B|SYLD|20260113|14:38:09|S|1|73.115000||
B|YLDE|20260113|14:38:09|S|1|54.940000||
B|BGS|20260113|14:38:10|S|1|4.230000||
B|EOG|20260113|14:38:10|S|25|108.049100||
B|META|20260113|14:38:10|S|98|628.560000||
B|NVD|20260113|14:38:10|S|400|7.320000||
B|ORCL|20260113|14:38:10|S|1|201.860000||
B|ADBE|20260113|14:38:11|S|30|309.675000||
B|AMD|20260113|14:38:11|S|6|221.771200||
B|GGAL|20260113|14:38:11|S|40|53.400000||
B|ITA|20260113|14:38:11|S|2|238.220000||
B|LNG|20260113|14:38:11|S|2|194.280000||
B|CROX|20260113|14:38:12|S|50|84.840000||
B|IREN|20260113|14:38:12|S|100|51.420000||
B|IREN|20260113|14:38:12|S|100|51.430000||
B|MSTR|20260113|14:38:12|S|1|170.700000||
B|EDU|20260113|14:38:13|S|1|57.880000||
B|MSTR|20260113|14:38:14|S|30|170.633500||
B|PCRX|20260113|14:38:14|S|4|21.860000||
B|PCRX|20260113|14:38:14|S|100|21.845000||
B|MIAX|20260113|14:38:15|S|22|41.800000||
B|GILD|20260113|14:38:16|S|100|121.841200||
B|MSFT|20260113|14:38:16|S|1|467.068000||
B|SVRN|20260113|14:38:16|S|1|1.190000||
B|USO|20260113|14:38:16|S|10|73.432700||
B|ADBE|20260113|14:38:17|S|2|309.525100||
B|DFGR|20260113|14:38:17|S|1277|26.805000||
B|GOOG|20260113|14:38:18|S|5|337.478500||
B|INTC|20260113|14:38:18|S|200|47.906800||
B|MSFT|20260113|14:38:18|S|600|467.040000||
B|QSR|20260113|14:38:18|S|10|69.165000||
B|HLN|20260113|14:38:19|S|24|9.825000||
B|PL|20260113|14:38:19|S|40|25.709300||
B|QQQI|20260113|14:38:19|S|500|54.565000||
B|SLV|20260113|14:38:19|S|100|79.505000||
B|AAPL|20260113|14:38:20|S|10|259.478800||
B|VEA|20260113|14:38:20|S|2|64.559300||
B|VEA|20260113|14:38:20|S|4|64.555000||
B|KO|20260113|14:38:21|S|4|70.895000||
B|MSTR|20260113|14:38:21|S|12|170.677100||
B|BINC|20260113|14:38:22|S|2410|52.986800||
B|TTD|20260113|14:38:22|S|1|36.985000||
B|AIG|20260113|14:38:23|S|4|72.550000||
B|META|20260113|14:38:23|S|6|628.486300||
B|TLN|20260113|14:38:23|S|1|379.510000||
B|MSTR|20260113|14:38:24|S|30|170.642200||
B|QQQ|20260113|14:38:24|S|20|624.839100||
B|USO|20260113|14:38:24|S|10|73.472700||
B|ADBE|20260113|14:38:25|S|2|309.555000||
B|ADBE|20260113|14:38:25|S|25|309.540000||
B|SSO|20260113|14:38:25|S|80|59.652700||
B|TQQQ|20260113|14:38:25|S|200|55.280000||
B|RIOT|20260113|14:38:26|S|50|16.307200||
B|AAON|20260113|14:38:27|S|35|84.138900||
B|JETS|20260113|14:38:27|S|1000|28.787500||
B|KO|20260113|14:38:27|S|1|70.895000||
B|LMND|20260113|14:38:27|S|100|82.610000||
B|TRAW|20260113|14:38:27|S|100|1.570000||
B|COIN|20260113|14:38:28|S|80|251.580000||
B|COIN|20260113|14:38:28|S|120|251.580000||
B|COIN|20260113|14:38:28|S|1187|251.590000||
B|FIVE|20260113|14:38:28|S|2|201.940000||
B|LI|20260113|14:38:28|S|383|16.625000||
B|TRAW|20260113|14:38:28|S|139|1.570000||
B|IBIT|20260113|14:38:29|S|950|53.345000||
B|IOVA|20260113|14:38:29|S|100|2.325000||
B|Z|20260113|14:38:29|S|14|68.203400||
B|AMZN|20260113|14:38:30|S|25|241.140000||
B|EXK|20260113|14:38:30|S|50|11.335000||
B|GOOG|20260113|14:38:30|S|93|337.535000||
B|ON|20260113|14:38:30|S|50|59.550000||
B|TSLA|20260113|14:38:30|S|100|445.070000||
B|VCLT|20260113|14:38:30|S|1|76.515000||
B|GGLL|20260113|14:38:32|S|100|112.090000||
B|GGLL|20260113|14:38:32|S|200|112.090000||
B|EEM|20260113|14:38:33|S|200|57.539300||
B|HOOD|20260113|14:38:33|S|100|118.950000||
B|MSFT|20260113|14:38:33|S|40|467.180000||
B|SLV|20260113|14:38:33|S|50|79.590700||
B|XXI|20260113|14:38:33|S|250|9.565000||
B|EFA|20260113|14:38:34|S|99|98.868500||
B|ADBE|20260113|14:38:35|S|10|309.535100||
B|MS|20260113|14:38:35|S|54|182.360000||
B|VFLO|20260113|14:38:36|S|147|40.139800||
B|AAPL|20260113|14:38:37|S|7|259.469000||
B|OXY|20260113|14:38:37|S|4|43.500700||
B|UVIX|20260113|14:38:37|S|100|5.639900||
B|ZS|20260113|14:38:37|S|2|214.050000||
B|ARQQ|20260113|14:38:38|S|20|25.910000||
B|EXK|20260113|14:38:38|S|100|11.335000||
B|HOOD|20260113|14:38:38|S|10|118.890000||
B|INTR|20260113|14:38:38|S|20|8.425000||
B|ASO|20260113|14:38:39|S|7|56.400000||
B|GS|20260113|14:38:39|S|13|936.650000||
B|INTC|20260113|14:38:39|S|70|47.926800||
B|MRNA|20260113|14:38:39|S|20|39.028800||
B|GLD|20260113|14:38:40|S|10|422.729100||
B|HYLN|20260113|14:38:40|S|3600|2.090000||
B|PAAS|20260113|14:38:41|S|1|56.200000||
B|AMZN|20260113|14:38:42|S|100|241.150000||
B|CRWV|20260113|14:38:42|S|20|88.308500||
B|INTC|20260113|14:38:42|S|200|47.925000||
B|UNH|20260113|14:38:42|S|48|334.280000||
B|AMD|20260113|14:38:43|S|25|221.830000||
B|MSFT|20260113|14:38:43|S|1|467.169600||
B|MSTR|20260113|14:38:43|S|53|170.620000||
B|C|20260113|14:38:44|S|446|115.945300||
B|XLU|20260113|14:38:44|S|135|42.815000||
B|AMZN|20260113|14:38:45|S|75|241.157500||
B|BBAI|20260113|14:38:45|S|20|6.150000||
B|GGLL|20260113|14:38:46|S|100|112.100000||
B|SMCI|20260113|14:38:46|S|5|28.279300||
B|BMNR|20260113|14:38:47|S|20|31.695000||
B|CZR|20260113|14:38:47|S|100|24.840000||
B|GGLL|20260113|14:38:47|S|100|112.098000||
B|IREN|20260113|14:38:47|S|100|51.450900||
B|MDLZ|20260113|14:38:48|S|2|55.745000||
B|PRKS|20260113|14:38:48|S|20|37.385000||
B|PYPL|20260113|14:38:48|S|50|56.595000||
B|MA|20260113|14:38:49|S|5|547.695000||
B|BOLD|20260113|14:38:50|S|100|1.240000||
B|BTG|20260113|14:38:50|S|1700|4.635000||
B|EGO|20260113|14:38:50|S|1|40.450000||
B|OKLL|20260113|14:38:50|S|70|30.340000||
B|AMC|20260113|14:38:51|S|80|1.660000||
B|IMMR|20260113|14:38:51|S|100|6.545000||
B|PAAS|20260113|14:38:51|S|70|56.210000||
B|YINN|20260113|14:38:51|S|100|48.895000||
B|DLO|20260113|14:38:52|S|100|14.338800||
B|NFLX|20260113|14:38:52|S|1|89.735000||
B|TTI|20260113|14:38:52|S|27|10.519300||
B|PLTR|20260113|14:38:53|S|20|178.450000||
B|SPY|20260113|14:38:53|S|25|692.755000||
B|D|20260113|14:38:54|S|8|59.135900||
B|ON|20260113|14:38:54|S|64|59.530000||
B|SERV|20260113|14:38:54|S|70|14.315000||
B|MRNA|20260113|14:38:55|S|1|39.028800||
B|PLUG|20260113|14:38:55|S|1200|2.295000||
B|PXIU|20260113|14:38:55|S|100|2.210000||
B|GOOGL|20260113|14:38:56|S|72|337.220000||
B|ATAI|20260113|14:38:57|S|500|3.657300||
B|IOVA|20260113|14:38:57|S|100|2.330000||
B|BTG|20260113|14:38:58|S|35|4.640000||
B|BTG|20260113|14:38:58|S|5700|4.635000||
B|CHTR|20260113|14:38:58|S|40|200.830000||
B|PAAS|20260113|14:38:58|S|22|56.209000||
B|BTBT|20260113|14:38:59|S|20|2.340000||
B|OMER|20260113|14:38:59|S|81|12.338200||
B|RKLB|20260113|14:38:59|S|50|88.460000||
B|SPUS|20260113|14:38:59|S|1|51.665000||
B|OBDC|20260113|14:39:00|S|180|12.497400||
B|TE|20260113|14:39:00|S|10|8.065000||
B|XLF|20260113|14:39:00|S|16|54.275000||
B|ZS|20260113|14:39:00|S|4|214.015000||
B|ADBE|20260113|14:39:01|S|1|309.445900||
B|VXF|20260113|14:39:01|S|22|219.330000||
B|ABBV|20260113|14:39:02|S|2|219.740000||
B|BWXT|20260113|14:39:02|S|1|210.900000||
B|SPTM|20260113|14:39:02|S|5|84.025000||
B|MSTR|20260113|14:39:03|S|10|170.840000||
B|RDDT|20260113|14:39:03|S|3|262.020000||
B|NCLH|20260113|14:39:04|S|100|23.746200||
B|POET|20260113|14:39:04|S|20|6.975000||
B|ZBIO|20260113|14:39:04|S|100|20.930000||
B|EVTV|20260113|14:39:05|S|100|4.340000||
B|TSLA|20260113|14:39:05|S|100|445.270000||
B|APLD|20260113|14:39:06|S|50|37.165000||
B|BOXX|20260113|14:39:06|S|80|115.276400||
B|BULL|20260113|14:39:06|S|400|8.145000||
B|GRID|20260113|14:39:06|S|23|156.485000||
B|INTC|20260113|14:39:06|S|100|47.905000||
B|IREN|20260113|14:39:06|S|15|51.470000||
B|NBIS|20260113|14:39:06|S|50|106.125700||
B|VALE|20260113|14:39:06|S|400|14.145000||
B|ACRS|20260113|14:39:07|S|30|2.710000||
B|ON|20260113|14:39:07|S|50|59.540000||
B|CSX|20260113|14:39:08|S|20|35.565000||
B|IOVA|20260113|14:39:08|S|100|2.330000||
B|SATS|20260113|14:39:08|S|5|121.805000||
B|ALAB|20260113|14:39:09|S|109|180.870000||
B|CRM|20260113|14:39:09|S|2|242.270000||
B|CRM|20260113|14:39:09|S|2|242.270000||
B|GGLL|20260113|14:39:09|S|100|112.120000||
B|PDBC|20260113|14:39:09|S|38|13.875000||
B|ADBE|20260113|14:39:10|S|5|309.445900||
B|CRM|20260113|14:39:10|S|2|242.260000||
B|GFI|20260113|14:39:10|S|1|49.681600||
B|ORCL|20260113|14:39:10|S|10|201.758600||
B|QCOM|20260113|14:39:10|S|12|166.160000||
B|VNM|20260113|14:39:10|S|50|19.785000||
B|CRM|20260113|14:39:11|S|2|242.270000||
B|CRWV|20260113|14:39:11|S|400|88.190000||
B|GFI|20260113|14:39:11|S|1|49.680000||
B|GPIQ|20260113|14:39:11|S|275|53.250000||
B|TTI|20260113|14:39:11|S|13|10.519300||
B|BITF|20260113|14:39:12|S|1000|3.130000||
B|CVGW|20260113|14:39:12|S|100|22.210000||
B|CVGW|20260113|14:39:12|S|100|22.220000||
B|CVGW|20260113|14:39:12|S|125|22.240000||
B|CVGW|20260113|14:39:12|S|200|22.210000||
B|BLK|20260113|14:39:13|S|8|1086.120000||
B|CMCSA|20260113|14:39:13|S|1|28.514900||
B|QQQ|20260113|14:39:13|S|100|624.915500||
B|AER|20260113|14:39:14|S|3|144.687800||
B|BE|20260113|14:39:14|S|3|143.770000||
B|ZS|20260113|14:39:14|S|8|213.990000||
B|ARQQ|20260113|14:39:15|S|20|25.860000||
B|FOXA|20260113|14:39:15|S|281|73.500000||
B|NNE|20260113|14:39:15|S|100|32.340000||
B|NNE|20260113|14:39:15|S|100|32.370000||
B|PAAS|20260113|14:39:15|S|20|56.209000||
B|RBLX|20260113|14:39:15|S|10|85.142900||
B|SPMO|20260113|14:39:15|S|25|120.050000||
B|ZS|20260113|14:39:15|S|3|213.997800||
B|BITX|20260113|14:39:17|S|200|31.785000||
B|LABU|20260113|14:39:17|S|100|163.990000||
B|RBLX|20260113|14:39:17|S|10|85.210000||
B|CRM|20260113|14:39:18|S|4|242.260000||
B|NFLX|20260113|14:39:18|S|12|89.739300||
B|GOVT|20260113|14:39:19|S|38510|23.070000||
B|ANEB|20260113|14:39:20|S|5|1.080000||
B|RCAT|20260113|14:39:21|S|100|13.315000||
B|SE|20260113|14:39:21|S|10|128.340000||
B|SE|20260113|14:39:21|S|10|128.340000||
B|DUOL|20260113|14:39:22|S|24|165.375100||
B|KURA|20260113|14:39:22|S|100|9.180000||
B|LITE|20260113|14:39:22|S|300|363.100000||
B|NEM|20260113|14:39:22|S|80|114.482800||
B|AMZE|20260113|14:39:23|S|100|0.399400||
B|JOYY|20260113|14:39:23|S|20|70.360000||
B|MRNO|20260113|14:39:23|S|100|2.050000||
B|MSTR|20260113|14:39:23|S|2|170.820000||
B|TRAW|20260113|14:39:23|S|1|1.520000||
B|DDOG|20260113|14:39:24|S|5|124.365000||
B|PDFS|20260113|14:39:24|S|1|32.200000||
B|ZTS|20260113|14:39:24|S|1|124.320400||
B|ZTS|20260113|14:39:24|S|1|124.320400||
B|ZTS|20260113|14:39:24|S|1|124.320400||
B|ZTS|20260113|14:39:24|S|1|124.320400||
B|ZTS|20260113|14:39:24|S|1|124.320400||
B|ZTS|20260113|14:39:24|S|5|124.320400||
B|ESLT|20260113|14:39:25|S|10|700.930000||
B|AMD|20260113|14:39:26|S|10|221.841400||
B|ETN|20260113|14:39:26|S|40|332.450000||
B|PLAB|20260113|14:39:26|S|100|33.960000||
B|ADBE|20260113|14:39:27|S|8|309.410000||
B|DIS|20260113|14:39:27|S|1|112.430000||
B|HOOD|20260113|14:39:27|S|1293|118.846900||
B|MTB|20260113|14:39:27|S|1|209.875000||
B|XLE|20260113|14:39:27|S|392|47.093600||
B|AIG|20260113|14:39:28|S|4|72.530000||
B|ETHD|20260113|14:39:28|S|1|41.710000||
B|RIVN|20260113|14:39:28|S|100|18.805000||
B|ZTS|20260113|14:39:28|S|1|124.320600||
B|ZTS|20260113|14:39:28|S|2|124.320600||
B|RKLB|20260113|14:39:29|S|30|88.588000||
B|SQQQ|20260113|14:39:29|S|1126|65.219600||
B|SSRM|20260113|14:39:29|S|60|23.488700||
B|TSLA|20260113|14:39:29|S|50|445.380000||
B|ADBE|20260113|14:39:30|S|5|309.440000||
B|MSTR|20260113|14:39:30|S|30|170.766200||
B|MSTR|20260113|14:39:30|S|30|170.770000||
B|SLV|20260113|14:39:30|S|400|79.575000||
B|IEFA|20260113|14:39:31|S|375|92.115900||
B|META|20260113|14:39:31|S|1|628.460000||
B|PINS|20260113|14:39:31|S|150|27.576400||
B|RKLB|20260113|14:39:31|S|300|88.580000||
B|SSRM|20260113|14:39:31|S|100|23.490000||
B|TSLA|20260113|14:39:31|S|50|445.330000||
B|URNM|20260113|14:39:31|S|50|64.810000||
B|BTU|20260113|14:39:32|S|30|33.925000||
B|ETHA|20260113|14:39:32|S|80|24.255000||
B|MBLY|20260113|14:39:32|S|300|10.795000||
B|PGR|20260113|14:39:32|S|3|207.680000||
B|XRAY|20260113|14:39:32|S|65|12.110000||
B|AHMA|20260113|14:39:33|S|200|12.190000||
B|APH|20260113|14:39:33|S|15|148.575000||
B|GRRR|20260113|14:39:33|S|1|12.860000||
B|RDDT|20260113|14:39:33|S|30|262.220000||
B|RKLB|20260113|14:39:33|S|100|88.570000||
B|DELL|20260113|14:39:34|S|137|119.980000||
B|DUOL|20260113|14:39:34|S|10|165.360000||
B|MSTR|20260113|14:39:34|S|22|170.740000||
B|PLTR|20260113|14:39:34|S|101|178.460000||
B|QSI|20260113|14:39:35|S|65|1.280000||
B|SOXS|20260113|14:39:35|S|134|2.245000||
B|XAIR|20260113|14:39:35|S|15|2.240000||
B|AHMA|20260113|14:39:36|S|10|12.190000||
B|LSCC|20260113|14:39:36|S|57|88.210000||
B|SOXX|20260113|14:39:36|S|239|334.100000||
B|TSLA|20260113|14:39:36|S|50|445.340000||
B|XLU|20260113|14:39:36|S|5|42.816900||
B|ZSL|20260113|14:39:36|S|910|3.235000||
B|IWM|20260113|14:39:37|S|10|261.625000||
B|SNDK|20260113|14:39:37|S|20|390.150000||
B|TQQQ|20260113|14:39:37|S|10|55.310000||
B|GE|20260113|14:39:38|S|1|327.453000||
B|TWG|20260113|14:39:38|S|100|3.560000||
B|XBI|20260113|14:39:38|S|100|123.595000||
B|FLNC|20260113|14:39:39|S|2|24.220000||
B|TSLA|20260113|14:39:39|S|15|445.340000||
B|ULS|20260113|14:39:39|S|30|81.020000||
B|FIG|20260113|14:39:40|S|3|33.359200||
B|NBIS|20260113|14:39:40|S|100|106.190000||
B|IRE|20260113|14:39:41|S|100|10.480000||
B|SPY|20260113|14:39:41|S|1|692.825000||
B|TSLA|20260113|14:39:41|S|15|445.340000||
B|META|20260113|14:39:42|S|1|628.410000||
B|PDD|20260113|14:39:42|S|10|111.568800||
B|TSLA|20260113|14:39:42|S|1|445.370000||
B|USO|20260113|14:39:42|S|10|73.572700||
B|RBLX|20260113|14:39:43|S|10|85.200000||
B|BJ|20260113|14:39:44|S|50|94.775000||
B|LSCC|20260113|14:39:44|S|267|88.260000||
B|PFE|20260113|14:39:44|S|1|25.100000||
B|TGB|20260113|14:39:44|S|50|6.505000||
B|TGB|20260113|14:39:44|S|150|6.505000||
B|YSPY|20260113|14:39:44|S|1|18.040000||
B|LSCC|20260113|14:39:45|S|400|88.190000||
B|VZ|20260113|14:39:45|S|5|38.925000||
B|LRCX|20260113|14:39:46|S|100|216.170000||
B|MAR|20260113|14:39:46|S|2|322.653700||
B|SEG|20260113|14:39:46|S|200|20.590000||
B|UNH|20260113|14:39:47|S|12|334.220000||
B|BBAI|20260113|14:39:48|S|1|6.155000||
B|BE|20260113|14:39:48|S|3|143.800000||
B|LRCX|20260113|14:39:48|S|1|216.160000||
B|QBTS|20260113|14:39:49|S|1|28.747000||
B|TMUS|20260113|14:39:49|S|35|189.020000||
B|NVTS|20260113|14:39:50|S|100|9.335000||
B|TSLA|20260113|14:39:50|S|20|445.340000||
B|INTC|20260113|14:39:51|S|1800|47.916200||
B|TSLA|20260113|14:39:51|S|10|445.378300||
B|TWG|20260113|14:39:51|S|75|3.550000||
B|ZTS|20260113|14:39:51|S|10|124.330000||
B|AUGO|20260113|14:39:52|S|86|57.510000||
B|T|20260113|14:39:52|S|15|23.320000||
B|TSLA|20260113|14:39:52|S|1|445.370000||
B|CVE|20260113|14:39:53|S|12|17.560000||
B|V|20260113|14:39:53|S|2|330.635000||
B|JPM|20260113|14:39:54|S|100|311.481200||
B|RGTI|20260113|14:39:54|S|2|24.769300||
B|DLR|20260113|14:39:55|S|36|160.693600||
B|PNC|20260113|14:39:55|S|2|213.167000||
B|HRZN|20260113|14:39:56|S|200|6.637000||
B|HWM|20260113|14:39:56|S|1|221.020000||
B|MVST|20260113|14:39:57|S|42|3.275200||
B|SAP|20260113|14:39:57|S|92|246.990000||
B|USO|20260113|14:39:57|S|10|73.582700||
B|CCJ|20260113|14:39:58|S|100|109.745000||
B|ZM|20260113|14:39:58|S|100|82.940000||
B|WSO|20260113|14:39:59|S|40|371.760000||
B|WSO|20260113|14:39:59|S|80|372.130000||
B|XLE|20260113|14:39:59|S|65|47.100000||
B|ATAI|20260113|14:40:00|S|598|3.690000||
B|SJM|20260113|14:40:00|S|50|100.880000||
B|TSLA|20260113|14:40:00|S|40|445.410000||
B|WPM|20260113|14:40:00|S|100|131.220000||
B|ZS|20260113|14:40:00|S|3|213.996700||
B|ZS|20260113|14:40:00|S|3|213.996700||
B|FSM|20260113|14:40:01|S|20|10.460000||
B|HYMC|20260113|14:40:01|S|250|34.539800||
B|INTC|20260113|14:40:01|S|300|47.920000||
B|V|20260113|14:40:01|S|3|330.620000||
B|VOO|20260113|14:40:01|S|1|637.209000||
B|APLD|20260113|14:40:02|S|46|37.235000||
B|BMNR|20260113|14:40:02|S|123|31.759400||
B|IBM|20260113|14:40:02|S|40|307.180000||
B|PM|20260113|14:40:02|S|100|166.520000||
B|TSLA|20260113|14:40:02|S|100|445.428000||
B|USAR|20260113|14:40:02|S|250|16.790000||
B|BK|20260113|14:40:03|S|100|122.345000||
B|STZ|20260113|14:40:03|S|20|153.440000||
B|MO|20260113|14:40:04|S|1|60.060700||
B|USO|20260113|14:40:04|S|10|73.562700||
B|ASTS|20260113|14:40:05|S|3|93.245000||
B|KHC|20260113|14:40:05|S|3|23.535000||
B|UBER|20260113|14:40:05|S|100|85.639100||
B|V|20260113|14:40:05|S|30|330.565000||
B|ASTS|20260113|14:40:06|S|33|93.245000||
B|BHP|20260113|14:40:06|S|300|64.265000||
B|KO|20260113|14:40:06|S|7|70.895000||
B|AHMA|20260113|14:40:07|S|100|12.130000||
B|AHMA|20260113|14:40:07|S|200|12.130000||
B|AHMA|20260113|14:40:07|S|300|12.150000||
B|IMRX|20260113|14:40:07|S|100|4.215000||
B|ZTS|20260113|14:40:07|S|100|124.329800||
B|AOS|20260113|14:40:08|S|20|70.491700||
B|LAC|20260113|14:40:08|S|200|5.848700||
B|META|20260113|14:40:08|S|2|628.500000||
B|NHTC|20260113|14:40:08|S|1|3.440000||
B|TSLA|20260113|14:40:08|S|10|445.410000||
B|TSLL|20260113|14:40:08|S|53|18.600000||
B|UP|20260113|14:40:08|S|200|1.120000||
B|ZM|20260113|14:40:08|S|2|82.950000||
B|ZM|20260113|14:40:08|S|2|82.970000||
B|ZM|20260113|14:40:08|S|6|82.950000||
B|ZM|20260113|14:40:08|S|92|82.950000||
B|ZM|20260113|14:40:08|S|98|82.970000||
B|BHP|20260113|14:40:09|S|200|64.265000||
B|CNH|20260113|14:40:09|S|900|10.435000||
B|FWONK|20260113|14:40:09|S|110|90.400000||
B|SNPS|20260113|14:40:09|S|20|515.715000||
B|BITF|20260113|14:40:10|S|700|3.130000||
B|BRCB|20260113|14:40:10|S|20|20.800000||
B|TWOpC|20260113|14:40:10|S|400|24.350000||
B|VZ|20260113|14:40:10|S|1|38.919300||
B|ADBE|20260113|14:40:11|S|3|309.530000||
B|BRCB|20260113|14:40:11|S|20|20.744700||
B|SYF|20260113|14:40:11|S|100|78.700000||
B|CVX|20260113|14:40:12|S|3|164.994400||
B|EVTV|20260113|14:40:12|S|250|4.210000||
B|IVV|20260113|14:40:12|S|40|695.990000||
B|IVV|20260113|14:40:12|S|300|695.989200||
B|KHC|20260113|14:40:12|S|20|23.535000||
B|META|20260113|14:40:12|S|1|628.515300||
B|NKE|20260113|14:40:12|S|10|66.445000||
B|SMCI|20260113|14:40:12|S|1|28.266700||
B|VRSK|20260113|14:40:12|S|108|221.850000||
B|MRVL|20260113|14:40:13|S|79|83.081000||
B|PATH|20260113|14:40:13|S|190|15.669300||
B|AMDL|20260113|14:40:14|S|400|16.515000||
B|FCX|20260113|14:40:14|S|1|58.702000||
B|FTCI|20260113|14:40:14|S|10|11.970000||
B|NVDA|20260113|14:40:14|S|100|184.500000||
B|AARD|20260113|14:40:15|S|20|15.250000||
B|BITX|20260113|14:40:15|S|9|31.795000||
B|MBLY|20260113|14:40:15|S|656|10.797200||
B|AI|20260113|14:40:16|S|1|13.485500||
B|ENVX|20260113|14:40:16|S|10|7.910800||
B|IONQ|20260113|14:40:16|S|98|49.070000||
B|ANET|20260113|14:40:17|S|13|130.530000||
B|APP|20260113|14:40:17|S|35|674.360000||
B|T|20260113|14:40:17|S|1|23.325000||
B|FIX|20260113|14:40:18|S|1|1074.820000||
B|GGLL|20260113|14:40:18|S|200|112.210000||
B|WIX|20260113|14:40:18|S|33|89.633600||
B|AMC|20260113|14:40:19|S|648|1.670000||
B|AQST|20260113|14:40:19|S|1|3.437300||
B|DJT|20260113|14:40:19|S|118|13.835000||
B|ORCL|20260113|14:40:19|S|4|201.840000||
B|NFLX|20260113|14:40:20|S|50|89.770000||
B|CXSE|20260113|14:40:21|S|20|42.260000||
B|DOW|20260113|14:40:21|S|1|26.649300||
B|NVDX|20260113|14:40:21|S|59|16.670000||
B|RYN|20260113|14:40:21|S|5|23.049000||
B|SEDG|20260113|14:40:21|S|1|34.258800||
B|YI|20260113|14:40:21|S|100|5.180000||
B|ZTS|20260113|14:40:21|S|1|124.329800||
B|ZTS|20260113|14:40:21|S|11|124.329800||
B|QS|20260113|14:40:22|S|20|10.580000||
B|UAMY|20260113|14:40:22|S|100|7.860000||
B|IBIT|20260113|14:40:23|S|50|53.355900||
B|HMY|20260113|14:40:24|S|200|22.155000||
B|HMY|20260113|14:40:24|S|476|22.155000||
B|INTW|20260113|14:40:24|S|18|70.780000||
B|PDBC|20260113|14:40:24|S|35|13.875000||
B|BKR|20260113|14:40:25|S|310|48.830000||
B|GOOG|20260113|14:40:25|S|10|337.740000||
B|VALE|20260113|14:40:25|S|2|14.145000||
B|VOO|20260113|14:40:25|S|3|637.229100||
B|UL|20260113|14:40:26|S|1|64.549300||
B|COKE|20260113|14:40:27|S|1|151.050000||
B|ONON|20260113|14:40:27|S|7|47.760000||
B|CRM|20260113|14:40:28|S|2|242.275000||
B|SATS|20260113|14:40:28|S|500|121.400000||
B|MSTR|20260113|14:40:29|S|2|170.670000||
B|NVDA|20260113|14:40:30|S|200|184.445000||
B|SATS|20260113|14:40:30|S|9|121.465000||
B|SLV|20260113|14:40:30|S|250|79.595000||
B|WMT|20260113|14:40:30|S|50|120.352100||
B|BITF|20260113|14:40:31|S|500|3.127300||
B|KRE|20260113|14:40:31|S|400|66.295000||
B|SW|20260113|14:40:31|S|300|42.710000||
B|BRK/B|20260113|14:40:32|S|4|495.505000||
B|ALKS|20260113|14:40:33|S|100|29.160000||
B|BAH|20260113|14:40:33|S|39|95.850000||
B|SPEM|20260113|14:40:33|S|3|48.685000||
B|SPY|20260113|14:40:33|S|1|692.935000||
B|AMD|20260113|14:40:34|S|50|221.931700||
B|IAG|20260113|14:40:34|S|80|17.680000||
B|SPY|20260113|14:40:34|S|120|692.925000||
B|UEC|20260113|14:40:34|S|100|15.905000||
B|BBAI|20260113|14:40:35|S|20|6.145000||
B|BIOA|20260113|14:40:35|S|11|20.840000||
B|CVX|20260113|14:40:35|S|100|164.988200||
B|HPQ|20260113|14:40:35|S|3|21.055000||
B|MSTX|20260113|14:40:35|S|100|4.739300||
B|SNDK|20260113|14:40:35|S|1|390.050000||
B|NEM|20260113|14:40:36|S|100|114.485000||
B|OS|20260113|14:40:36|S|200|23.620000||
B|SG|20260113|14:40:36|S|20|7.605000||
B|UAA|20260113|14:40:36|S|20|5.680000||
B|FN|20260113|14:40:37|S|13|499.325000||
B|ZM|20260113|14:40:37|S|100|82.960000||
B|AGQ|20260113|14:40:38|S|151|235.850000||
B|TLT|20260113|14:40:38|S|100|87.870000||
B|XOM|20260113|14:40:38|S|2|126.500000||
B|CDE|20260113|14:40:39|S|3|21.335000||
B|INDI|20260113|14:40:39|S|1000|4.028500||
B|KRE|20260113|14:40:39|S|900|66.289300||
B|ASML|20260113|14:40:40|S|10|1279.451000||
B|JBL|20260113|14:40:40|S|1|238.100000||
B|TSLQ|20260113|14:40:40|S|82|18.357300||
B|AGI|20260113|14:40:41|S|30|42.920000||
B|DAVA|20260113|14:40:41|S|300|6.618000||
B|MYRG|20260113|14:40:41|S|50|235.750000||
B|USAR|20260113|14:40:41|S|25|16.755000||
B|BITF|20260113|14:40:42|S|100|3.125000||
B|BWXT|20260113|14:40:42|S|30|210.850000||
B|MSTR|20260113|14:40:42|S|6|170.780000||
B|SLV|20260113|14:40:42|S|80|79.530000||
B|SNDK|20260113|14:40:42|S|50|389.965000||
B|NFLX|20260113|14:40:43|S|10|89.735000||
B|PERI|20260113|14:40:43|S|40|9.505000||
B|TSLL|20260113|14:40:43|S|200|18.585000||
B|ACCS|20260113|14:40:44|E|1|10.270000||
B|CWAN|20260113|14:40:44|S|20|24.095000||
B|MBLY|20260113|14:40:44|S|64|10.795000||
B|AMZN|20260113|14:40:45|S|5|241.388800||
B|AXTA|20260113|14:40:45|S|50|32.990000||
B|HOWL|20260113|14:40:45|S|10|0.560400||
B|TSLA|20260113|14:40:45|S|2|445.299500||
B|INTU|20260113|14:40:46|S|5|609.990000||
B|SMCI|20260113|14:40:46|S|10|28.265000||
B|SSRM|20260113|14:40:46|S|5|23.496700||
B|XLE|20260113|14:40:46|S|415|47.105000||
B|PEN|20260113|14:40:47|S|1|301.511000||
B|RUN|20260113|14:40:47|S|13|18.835000||
B|ABEV|20260113|14:40:48|S|20|2.555000||
B|COST|20260113|14:40:48|S|80|941.340000||
B|ASTS|20260113|14:40:49|S|100|93.000000||
B|IREN|20260113|14:40:49|S|8|51.445000||
B|RKLB|20260113|14:40:49|S|1|88.485000||
B|RZLV|20260113|14:40:49|S|20|3.729800||
B|ASPC|20260113|14:40:50|S|20|17.775000||
B|GOOG|20260113|14:40:50|S|50|337.728500||
B|QQQ|20260113|14:40:50|S|100|625.017300||
B|RBLX|20260113|14:40:50|S|4|85.210000||
B|Z|20260113|14:40:50|S|200|68.215500||
B|ADBE|20260113|14:40:51|S|9|309.623800||
B|AGNC|20260113|14:40:51|S|18|11.360000||
B|COPX|20260113|14:40:51|S|30|79.955000||
B|HUT|20260113|14:40:51|S|9|60.640000||
B|NCPL|20260113|14:40:51|S|200|0.734700||
B|PPA|20260113|14:40:51|S|25|175.680000||
B|SYM|20260113|14:40:51|S|100|71.150000||
B|CLS|20260113|14:40:52|S|25|332.130000||
B|ORCL|20260113|14:40:52|S|3|201.848100||
B|PLUG|20260113|14:40:52|S|60|2.280000||
B|VUG|20260113|14:40:52|S|1|490.099500||
B|ALIT|20260113|14:40:53|S|1800|1.625000||
B|BE|20260113|14:40:53|S|16|143.610000||
B|BURU|20260113|14:40:53|S|258|0.178200||
B|OPEN|20260113|14:40:53|S|500|6.835000||
B|SMCI|20260113|14:40:53|S|200|28.265000||
B|NNE|20260113|14:40:54|S|22|32.270000||
B|RBLX|20260113|14:40:54|S|100|85.200000||
B|TKO|20260113|14:40:54|S|14|207.042300||
B|NFLX|20260113|14:40:55|S|1|89.725000||
B|PLTR|20260113|14:40:55|S|35|178.341600||
B|TLT|20260113|14:40:55|S|5|87.870000||
B|YI|20260113|14:40:55|S|87|5.230000||
B|MSTR|20260113|14:40:56|S|2|170.600000||
B|MSTR|20260113|14:40:56|S|23|170.530000||
B|PDD|20260113|14:40:56|S|2|111.575200||
B|RBLX|20260113|14:40:56|S|100|85.200000||
B|RZLV|20260113|14:40:56|S|5|3.720000||
B|RZLV|20260113|14:40:56|S|5|3.720000||
B|RZLV|20260113|14:40:56|S|7|3.720000||
B|AAOI|20260113|14:40:57|S|100|34.550000||
B|AAOI|20260113|14:40:57|S|223|34.595000||
B|META|20260113|14:40:57|S|1|628.555000||
B|MSTZ|20260113|14:40:57|S|100|13.055000||
B|MSTZ|20260113|14:40:57|S|500|13.055000||
B|MSTZ|20260113|14:40:57|S|639|13.055000||
B|SOFI|20260113|14:40:57|S|300|26.750000||
B|ADBE|20260113|14:40:58|S|1|309.570000||
B|GOOG|20260113|14:40:58|S|50|337.725000||
B|ORCL|20260113|14:40:58|S|1|201.848100||
B|RACE|20260113|14:40:59|S|3|359.430000||
B|TSLA|20260113|14:40:59|S|1|445.140000||
B|USAR|20260113|14:40:59|S|10|16.759100||
B|FIG|20260113|14:41:00|S|50|33.350700||
B|RVMD|20260113|14:41:00|S|20|118.344500||
B|SOFI|20260113|14:41:00|S|100|26.750000||
B|DUK|20260113|14:41:02|S|100|117.290000||
B|T|20260113|14:41:02|S|1|23.335000||
B|XLE|20260113|14:41:02|S|13|47.105000||
B|CIEN|20260113|14:41:03|S|13|248.000000||
B|GILD|20260113|14:41:03|S|12|121.860000||
B|NEOVW|20260113|14:41:03|S|1|1.150000||
B|ON|20260113|14:41:03|S|100|59.550000||
B|TSLA|20260113|14:41:03|S|50|445.120000||
B|TSLA|20260113|14:41:03|S|80|445.120000||
B|KRYS|20260113|14:41:04|S|1|284.110000||
B|RGTI|20260113|14:41:04|S|9|24.749300||
B|SVM|20260113|14:41:04|S|2|9.877500||
B|DKNG|20260113|14:41:05|S|398|34.097600||
B|JPM|20260113|14:41:05|S|40|311.661200||
B|MS|20260113|14:41:05|S|10|182.640000||
B|SNDK|20260113|14:41:05|S|1|389.895000||
B|URA|20260113|14:41:06|S|2|51.200000||
B|VRT|20260113|14:41:06|S|74|173.470000||
B|VRT|20260113|14:41:06|S|74|173.470000||
B|AGNC|20260113|14:41:07|S|400|11.365000||
B|GPRO|20260113|14:41:07|S|648|1.410000||
B|IAU|20260113|14:41:07|S|2200|86.575000||
B|INTC|20260113|14:41:07|S|543|47.927100||
B|PGEN|20260113|14:41:07|S|1|4.165000||
B|PDYN|20260113|14:41:08|S|100|7.170000||
B|F|20260113|14:41:09|S|100|14.020000||
B|GD|20260113|14:41:09|S|1|362.124000||
B|GD|20260113|14:41:09|S|2|362.130000||
B|TZA|20260113|14:41:09|S|7000|6.273200||
B|ZTS|20260113|14:41:10|S|24|124.317300||
B|CARR|20260113|14:41:11|S|100|55.349400||
B|COHN|20260113|14:41:11|S|20|18.790000||
B|GOOGL|20260113|14:41:11|S|399|337.445000||
B|UNH|20260113|14:41:11|S|70|333.670000||
B|UNH|20260113|14:41:11|S|400|333.623900||
B|BMO|20260113|14:41:12|S|5|132.170000||
B|KRMN|20260113|14:41:12|S|20|107.215000||
B|SNAP|20260113|14:41:12|S|600|8.095000||
B|TMO|20260113|14:41:12|S|40|605.990000||
B|TMO|20260113|14:41:12|S|80|605.930000||
B|TMO|20260113|14:41:12|S|198|605.990000||
B|TQQQ|20260113|14:41:12|S|40|55.338000||
B|ZTS|20260113|14:41:12|S|100|124.316400||
B|SU|20260113|14:41:13|S|100|48.385000||
B|ASPC|20260113|14:41:14|S|20|17.775000||
B|GOOG|20260113|14:41:14|S|10|337.930000||
B|GOOG|20260113|14:41:14|S|20|337.938300||
B|GOOGL|20260113|14:41:14|S|20|337.619100||
B|PEP|20260113|14:41:14|S|10|143.215000||
B|SAP|20260113|14:41:14|S|80|247.150000||
B|UNH|20260113|14:41:14|S|1|333.325000||
B|ABEV|20260113|14:41:15|S|5|2.555000||
B|RBLX|20260113|14:41:15|S|7|85.280000||
B|BITO|20260113|14:41:16|S|1|13.050000||
B|BITO|20260113|14:41:16|S|63|13.050000||
B|CVX|20260113|14:41:16|S|60|164.910000||
B|NBIS|20260113|14:41:16|S|50|106.130000||
B|XOM|20260113|14:41:16|S|66|126.435000||
B|BBAI|20260113|14:41:17|S|30|6.150000||
B|GOOG|20260113|14:41:17|S|100|337.900000||
B|GOOG|20260113|14:41:17|S|200|337.907900||
B|META|20260113|14:41:17|S|5|628.545000||
B|CHRW|20260113|14:41:18|S|173|173.140000||
B|LI|20260113|14:41:18|S|100|16.615000||
B|MRM|20260113|14:41:18|S|1|1.790000||
B|SLV|20260113|14:41:18|S|2100|79.515000||
B|CP|20260113|14:41:19|S|100|70.300000||
B|GPCR|20260113|14:41:19|S|17|78.510000||
B|KITT|20260113|14:41:19|S|200|0.894300||
B|NFLX|20260113|14:41:19|S|490|89.690000||
B|VRT|20260113|14:41:19|S|75|173.470000||
B|AMC|20260113|14:41:20|S|2|1.660000||
B|CODA|20260113|14:41:20|S|30|12.160000||
B|KR|20260113|14:41:20|S|100|61.255000||
B|SLV|20260113|14:41:20|S|21|79.510000||
B|NBIS|20260113|14:41:21|S|3|106.130000||
B|PLNT|20260113|14:41:21|S|5|100.085000||
B|HOOD|20260113|14:41:22|S|10|118.790000||
B|IONQ|20260113|14:41:22|S|200|49.079300||
B|PHYS|20260113|14:41:22|S|10|35.077300||
B|ASTS|20260113|14:41:23|S|100|93.060000||
B|B|20260113|14:41:23|S|100|50.115000||
B|BOOT|20260113|14:41:23|S|5|193.990000||
B|TRAW|20260113|14:41:23|S|100|1.530000||
B|ZTS|20260113|14:41:23|S|400|124.149400||
B|CRH|20260113|14:41:24|S|100|126.515000||
B|GDOT|20260113|14:41:24|S|20|12.340000||
B|GOOG|20260113|14:41:24|S|10|337.875000||
B|PRKS|20260113|14:41:24|S|20|37.420000||
B|SNOW|20260113|14:41:24|S|30|208.140000||
B|UHAL|20260113|14:41:24|S|40|55.830000||
B|IBKR|20260113|14:41:25|S|9|70.251800||
B|KRE|20260113|14:41:25|S|600|66.305000||
B|PATH|20260113|14:41:25|S|10|15.680000||
B|VUG|20260113|14:41:25|S|5|490.152500||
B|BE|20260113|14:41:26|S|7|143.510000||
B|LMT|20260113|14:41:26|S|7|558.250000||
B|MIRM|20260113|14:41:26|S|10|91.183700||
B|ADBE|20260113|14:41:27|S|2|309.680000||
B|ADBE|20260113|14:41:27|S|10|309.670000||
B|PTY|20260113|14:41:27|S|200|13.085000||
B|FLYT|20260113|14:41:28|S|9|20.305000||
B|NVTS|20260113|14:41:28|S|150|9.325000||
B|BAC|20260113|14:41:29|S|1|54.385000||
B|WGS|20260113|14:41:29|S|6|109.060000||
B|ZM|20260113|14:41:29|S|3|83.000000||
B|AMZN|20260113|14:41:30|S|200|241.482000||
B|PDBC|20260113|14:41:30|S|207|13.870000||
B|RBRK|20260113|14:41:30|S|5|70.190000||
B|SCCO|20260113|14:41:30|S|20|174.756100||
B|TRAW|20260113|14:41:30|S|100|1.530000||
B|MBLY|20260113|14:41:31|S|278|10.779300||
B|RSP|20260113|14:41:31|S|1|197.665000||
B|RVPH|20260113|14:41:31|S|200|0.342900||
B|TRAW|20260113|14:41:31|S|100|1.530000||
B|TRAW|20260113|14:41:31|S|100|1.530000||
B|V|20260113|14:41:31|S|3|330.968500||
B|CRDO|20260113|14:41:32|S|60|163.600000||
B|TRAW|20260113|14:41:32|S|100|1.530000||
B|BCC|20260113|14:41:33|S|40|83.550000||
B|IOVA|20260113|14:41:33|S|100|2.330000||
B|SPRC|20260113|14:41:33|E|73|1.230000||
B|EQX|20260113|14:41:34|S|100|14.690000||
B|IONQ|20260113|14:41:34|S|100|49.102800||
B|JPM|20260113|14:41:34|S|2|311.770000||
B|ADBE|20260113|14:41:35|S|2|309.690000||
B|ATAI|20260113|14:41:35|S|378|3.680000||
B|CNTX|20260113|14:41:35|S|120|1.500000||
B|FIG|20260113|14:41:35|S|20|33.340000||
B|ZS|20260113|14:41:35|S|3|214.015300||
B|AGRO|20260113|14:41:36|S|380|8.349300||
B|TPH|20260113|14:41:36|S|22|35.539200||
B|TRAW|20260113|14:41:36|S|100|1.530000||
B|TRAW|20260113|14:41:36|S|100|1.530000||
B|IOVA|20260113|14:41:37|S|100|2.330000||
B|ON|20260113|14:41:37|S|100|59.560000||
B|QQQ|20260113|14:41:37|S|4|625.265900||
B|SATL|20260113|14:41:37|S|100|3.635000||
B|TRAW|20260113|14:41:37|S|100|1.530000||
B|VXX|20260113|14:41:37|S|100|26.485000||
B|ZS|20260113|14:41:37|S|24|214.020700||
B|BRK/B|20260113|14:41:38|S|1|495.578100||
B|NU|20260113|14:41:38|S|100|16.595000||
B|TFC|20260113|14:41:38|S|252|49.770000||
B|TSLQ|20260113|14:41:38|S|100|18.357300||
B|DFUS|20260113|14:41:39|S|1239|75.585400||
B|DOCS|20260113|14:41:39|S|50|42.120000||
B|GLD|20260113|14:41:39|S|1|422.735000||
B|NGD|20260113|14:41:39|S|57|10.480000||
B|NGD|20260113|14:41:39|S|100|10.475000||
B|MA|20260113|14:41:40|S|2|548.150000||
B|NVDA|20260113|14:41:40|S|100|184.455000||
B|CHTR|20260113|14:41:41|S|40|200.960000||
B|OKLO|20260113|14:41:41|S|3|98.750000||
B|XPEV|20260113|14:41:41|S|100|21.135000||
B|SNAP|20260113|14:41:42|S|2000|8.097800||
B|SOUN|20260113|14:41:42|S|1|11.065000||
B|TRAW|20260113|14:41:42|S|100|1.535000||
B|TSLL|20260113|14:41:42|S|25|18.577500||
B|AMAT|20260113|14:41:43|S|49|304.310000||
B|NOC|20260113|14:41:43|S|4|624.100000||
B|PLUG|20260113|14:41:43|S|25|2.280000||
B|USFR|20260113|14:41:43|S|97|50.385000||
B|USFR|20260113|14:41:43|S|195|50.385000||
B|AL|20260113|14:41:44|S|39|64.285500||
B|GLD|20260113|14:41:45|S|99|422.645000||
B|OR|20260113|14:41:45|S|36|40.810000||
B|URBN|20260113|14:41:45|S|2|73.260000||
B|INTC|20260113|14:41:46|S|6|47.915500||
B|VGT|20260113|14:41:46|S|1|763.430000||
B|ZS|20260113|14:41:46|S|9|214.026500||
B|AAOI|20260113|14:41:47|S|204|34.510000||
B|ABT|20260113|14:41:47|S|100|123.410000||
B|IONZ|20260113|14:41:47|S|10|18.160000||
B|PATH|20260113|14:41:47|S|100|15.695000||
B|PPL|20260113|14:41:47|S|2|34.945000||
B|ZS|20260113|14:41:47|S|3|214.026500||
B|SLV|20260113|14:41:48|S|5|79.455000||
B|AQST|20260113|14:41:50|S|50|3.437300||
B|ASTS|20260113|14:41:50|S|100|93.200000||
B|ASTS|20260113|14:41:50|S|400|93.195800||
B|CRWV|20260113|14:41:50|S|100|88.150000||
B|FIX|20260113|14:41:50|S|30|1073.920000||
B|TSLL|20260113|14:41:50|S|51|18.579300||
B|ZTS|20260113|14:41:50|S|1|124.298800||
B|ECH|20260113|14:41:51|S|13|44.320000||
B|RDDT|20260113|14:41:51|S|14|262.355000||
B|SPY|20260113|14:41:51|S|200|693.015000||
B|AMD|20260113|14:41:52|S|100|222.021400||
B|BRK/B|20260113|14:41:53|S|12|495.568100||
B|GPCR|20260113|14:41:53|S|17|78.580000||
B|NFLX|20260113|14:41:53|S|20|89.699300||
B|NOW|20260113|14:41:53|S|10|137.899000||
B|PLUG|20260113|14:41:54|S|308|2.285000||
B|SCHD|20260113|14:41:54|S|7|28.605000||
B|AFRM|20260113|14:41:55|S|50|76.300800||
B|BITF|20260113|14:41:55|S|480|3.120000||
B|CRWD|20260113|14:41:55|S|10|465.920000||
B|ONDS|20260113|14:41:55|S|100|13.915000||
B|XHLF|20260113|14:41:55|S|30|50.300000||
B|BITX|20260113|14:41:56|S|3|31.828700||
B|GPIQ|20260113|14:41:56|S|150|53.265000||
B|RBLX|20260113|14:41:56|S|25|85.320000||
B|RBLX|20260113|14:41:56|S|205|85.310000||
B|AEM|20260113|14:41:57|S|600|199.810000||
B|CMI|20260113|14:41:57|S|1|566.870000||
B|NVDY|20260113|14:41:57|S|90|14.355000||
B|RQI|20260113|14:41:57|S|200|11.930700||
B|TVTX|20260113|14:41:57|S|2|27.840000||
B|KLAR|20260113|14:41:58|S|200|30.255000||
B|NCLH|20260113|14:41:58|S|100|23.785000||
B|PAYX|20260113|14:41:59|S|15|109.612000||
B|RCAT|20260113|14:41:59|S|700|13.275000||
B|RCAT|20260113|14:41:59|S|710|13.265000||
B|BHB|20260113|14:42:00|S|20|31.290000||
B|AAPL|20260113|14:42:01|S|269|259.611800||
B|EFA|20260113|14:42:01|S|74|98.905000||
B|MSTR|20260113|14:42:01|S|80|170.870000||
B|PFFA|20260113|14:42:01|S|25|21.855900||
B|S|20260113|14:42:01|S|15|14.445000||
B|NBIS|20260113|14:42:02|S|100|106.080000||
B|NBIS|20260113|14:42:02|S|100|106.090000||
B|NBIS|20260113|14:42:02|S|100|106.100000||
B|NBIS|20260113|14:42:02|S|1500|106.090000||
B|AAPL|20260113|14:42:03|S|99|259.611200||
B|BAM|20260113|14:42:03|S|10|52.540000||
B|IBB|20260113|14:42:03|S|30|170.930000||
B|META|20260113|14:42:03|S|20|628.725000||
B|GMOM|20260113|14:42:04|S|1|35.070000||
B|JPM|20260113|14:42:04|S|40|311.775000||
B|SYLD|20260113|14:42:04|S|1|73.140000||
B|UBER|20260113|14:42:04|S|1|85.670000||
B|ACSI|20260113|14:42:05|S|1|68.000000||
B|RCUS|20260113|14:42:05|S|100|22.500000||
B|RCUS|20260113|14:42:05|S|300|22.500000||
B|EXPD|20260113|14:42:06|S|86|160.940000||
B|RDDT|20260113|14:42:06|S|200|262.334000||
B|ABEV|20260113|14:42:07|S|40|2.555000||
B|MA|20260113|14:42:07|S|2|547.950000||
B|AGQ|20260113|14:42:08|S|100|234.730000||
B|OCG|20260113|14:42:08|E|1|0.012700||
B|RIVN|20260113|14:42:08|S|73|18.870000||
B|RVMD|20260113|14:42:08|S|10|118.280000||
B|UNTY|20260113|14:42:08|S|27|54.560000||
B|AZN|20260113|14:42:09|S|500|94.170000||
B|TSLQ|20260113|14:42:09|S|100|18.347300||
B|BTG|20260113|14:42:10|S|26|4.630000||
B|GOF|20260113|14:42:10|S|100|13.025000||
B|PAM|20260113|14:42:10|S|100|82.150000||
B|PAM|20260113|14:42:10|S|100|82.250000||
B|GLOB|20260113|14:42:11|S|7|65.352500||
B|NVDA|20260113|14:42:11|S|148|184.470000||
B|SOXX|20260113|14:42:11|S|40|334.240000||
B|AHMA|20260113|14:42:12|S|93|11.900000||
B|MSTR|20260113|14:42:13|S|4|170.810000||
B|SBEV|20260113|14:42:13|S|10|0.710000||
B|TX|20260113|14:42:13|S|10|41.600000||
B|INTC|20260113|14:42:14|S|15|47.916800||
B|IREN|20260113|14:42:14|S|10|51.390000||
B|NNE|20260113|14:42:14|S|5|32.250000||
B|PATH|20260113|14:42:14|S|25|15.715000||
B|MNMD|20260113|14:42:15|S|25|15.100000||
B|INTU|20260113|14:42:16|S|1|610.460000||
B|PM|20260113|14:42:16|S|100|166.560000||
B|QCOM|20260113|14:42:16|S|1|166.350000||
B|AMZN|20260113|14:42:17|S|6|241.740000||
B|RSP|20260113|14:42:17|S|25|197.685000||
B|SYY|20260113|14:42:17|S|85|75.805100||
B|AMD|20260113|14:42:18|S|50|222.050000||
B|CDE|20260113|14:42:18|S|2400|21.392500||
B|RMBS|20260113|14:42:18|S|2|96.300000||
B|ASTS|20260113|14:42:19|S|100|93.320000||
B|GOOGL|20260113|14:42:19|S|300|337.541500||
B|LITE|20260113|14:42:19|S|34|363.645000||
B|MSTR|20260113|14:42:19|S|1|170.800000||
B|RR|20260113|14:42:19|S|190|3.945000||
B|SOLV|20260113|14:42:19|S|62|80.897700||
B|SOLV|20260113|14:42:19|S|100|80.900000||
B|AMZN|20260113|14:42:20|S|20|241.690000||
B|LI|20260113|14:42:20|S|100|16.615000||
B|SEI|20260113|14:42:20|S|6|53.735000||
B|SEI|20260113|14:42:20|S|180|53.735000||
B|Z|20260113|14:42:20|S|120|68.248600||
B|BEX|20260113|14:42:21|S|600|24.560000||
B|BEX|20260113|14:42:21|S|900|24.560000||
B|IBM|20260113|14:42:21|S|1|306.944900||
B|KLAR|20260113|14:42:21|S|100|30.275000||
B|PLUG|20260113|14:42:21|S|26|2.280000||
B|TQQQ|20260113|14:42:21|S|50|55.390000||
B|VOO|20260113|14:42:21|S|2|637.366500||
B|AVGO|20260113|14:42:22|S|12|357.210000||
B|USO|20260113|14:42:22|S|10|73.522700||
B|EFX|20260113|14:42:23|S|19|217.804800||
B|MSTR|20260113|14:42:23|S|2|170.790000||
B|ORCL|20260113|14:42:23|S|128|201.851700||
B|ORCL|20260113|14:42:23|S|350|201.860000||
B|PATH|20260113|14:42:23|S|185|15.705000||
B|ADBE|20260113|14:42:24|S|80|309.860000||
B|BABA|20260113|14:42:24|S|10|167.310000||
B|ONTO|20260113|14:42:24|S|20|196.451000||
B|KBAB|20260113|14:42:25|S|6|18.220000||
B|QS|20260113|14:42:25|S|200|10.595000||
B|ARM|20260113|14:42:26|S|300|107.305000||
B|BIOX|20260113|14:42:26|S|17|1.230000||
B|HUBS|20260113|14:42:26|S|2|355.971000||
B|KR|20260113|14:42:26|S|100|61.245000||
B|LAC|20260113|14:42:26|S|100|5.865000||
B|MU|20260113|14:42:26|S|500|338.960000||
B|PBR|20260113|14:42:26|S|1|12.310000||
B|SMCI|20260113|14:42:26|S|90|28.287500||
B|TSLA|20260113|14:42:26|S|50|445.571700||
B|BP|20260113|14:42:27|S|2|35.355000||
B|FITB|20260113|14:42:27|S|1|48.130000||
B|NET|20260113|14:42:27|S|5|188.973600||
B|TQQQ|20260113|14:42:27|S|500|55.390000||
B|TSLA|20260113|14:42:27|S|50|445.570000||
B|UNH|20260113|14:42:27|S|100|333.960000||
B|YMM|20260113|14:42:27|S|10|10.095000||
B|GTLB|20260113|14:42:28|S|100|35.240000||
B|TSLA|20260113|14:42:28|S|100|445.530000||
B|AMZN|20260113|14:42:29|S|5|241.702200||
B|RGC|20260113|14:42:29|S|100|34.080000||
B|TLX|20260113|14:42:30|S|100|7.460000||
B|VEA|20260113|14:42:30|S|5|64.579300||
B|AMD|20260113|14:42:31|S|2|222.041000||
B|ARKK|20260113|14:42:31|S|200|83.160000||
B|HWM|20260113|14:42:31|S|5|221.140000||
B|IPW|20260113|14:42:31|S|100|6.010000||
B|ARKK|20260113|14:42:32|S|80|83.180000||
B|ARKK|20260113|14:42:32|S|100|83.170000||
B|ARKK|20260113|14:42:32|S|200|83.190000||
B|HCC|20260113|14:42:32|S|15|100.853400||
B|MRNA|20260113|14:42:32|S|10|39.050000||
B|CSX|20260113|14:42:33|S|10|35.585000||
B|ENVX|20260113|14:42:33|S|20|7.940700||
B|EQT|20260113|14:42:33|S|50|51.670000||
B|OWLT|20260113|14:42:33|S|68|13.840000||
B|PLTR|20260113|14:42:33|S|30|178.600000||
B|QCOM|20260113|14:42:33|S|97|166.500000||
B|QCOM|20260113|14:42:33|S|100|166.490000||
B|QCOM|20260113|14:42:33|S|203|166.490000||
B|SMCI|20260113|14:42:33|S|16|28.285000||
B|V|20260113|14:42:33|S|1|331.035000||
B|XGN|20260113|14:42:33|S|193|5.380000||
B|ZTO|20260113|14:42:33|S|100|21.930700||
B|SLV|20260113|14:42:34|S|50|79.215000||
B|TVTX|20260113|14:42:34|S|200|27.980000||
B|ZSL|20260113|14:42:34|S|1|3.270000||
B|AFRM|20260113|14:42:35|S|100|76.330000||
B|AFRM|20260113|14:42:35|S|350|76.320000||
B|FIG|20260113|14:42:35|S|100|33.409300||
B|LAC|20260113|14:42:35|S|55|5.865000||
B|OCUL|20260113|14:42:35|S|100|10.365000||
B|Z|20260113|14:42:35|S|100|68.330000||
B|EFX|20260113|14:42:36|S|3|217.810000||
B|MO|20260113|14:42:36|S|20|60.075000||
B|QUBT|20260113|14:42:36|S|7|11.717300||
B|META|20260113|14:42:37|S|2|628.790000||
B|MSFT|20260113|14:42:37|S|40|467.380000||
B|WIX|20260113|14:42:37|S|6|89.760000||
B|ADBE|20260113|14:42:38|S|1|309.860000||
B|HBM|20260113|14:42:38|S|20|22.655900||
B|IBIT|20260113|14:42:38|S|100|53.405000||
B|RBLX|20260113|14:42:38|S|18|85.378100||
B|BUSEP|20260113|14:42:39|S|212|26.115000||
B|CRMD|20260113|14:42:39|S|100|7.069300||
B|MSTR|20260113|14:42:39|S|2|170.805700||
B|NSP|20260113|14:42:39|S|100|45.295000||
B|PATH|20260113|14:42:39|E|8000|15.715900||
B|PHYS|20260113|14:42:39|S|270|35.052800||
B|SNPS|20260113|14:42:39|S|6|514.800000||
B|TSLA|20260113|14:42:39|S|100|445.630000||
B|ZTS|20260113|14:42:39|S|10|124.250000||
B|GGAL|20260113|14:42:40|S|100|53.400000||
B|GGAL|20260113|14:42:40|S|200|53.390000||
B|RKLB|20260113|14:42:40|S|150|88.530000||
B|TIGR|20260113|14:42:40|S|21|9.457600||
B|VELO|20260113|14:42:40|S|300|20.640000||
B|MSTR|20260113|14:42:41|S|2|170.836100||
B|RKLB|20260113|14:42:41|S|150|88.511400||
B|SUPV|20260113|14:42:41|S|166|11.290000||
B|TEAM|20260113|14:42:41|S|28|139.550000||
B|XLF|20260113|14:42:41|S|56|54.315000||
B|EU|20260113|14:42:42|S|40|2.895000||
B|HYMC|20260113|14:42:42|S|83|34.760000||
B|HYMC|20260113|14:42:42|S|1400|34.750000||
B|SEZL|20260113|14:42:42|S|20|76.490000||
B|TQQQ|20260113|14:42:42|S|900|55.390000||
B|AMZN|20260113|14:42:43|S|2|241.678800||
B|RIO|20260113|14:42:43|S|33|83.905000||
B|TSLA|20260113|14:42:43|S|10|445.595400||
B|BEX|20260113|14:42:44|S|100|24.650000||
B|BEX|20260113|14:42:44|S|900|24.650000||
B|ADBE|20260113|14:42:45|S|5|309.910000||
B|BLD|20260113|14:42:45|S|3|486.880000||
B|GOOGL|20260113|14:42:45|S|1|337.470000||
B|IBIT|20260113|14:42:45|S|100|53.410000||
B|IBIT|20260113|14:42:45|S|200|53.405000||
B|PACS|20260113|14:42:45|S|13|42.630000||
B|VZ|20260113|14:42:45|S|13|38.905000||
B|GS|20260113|14:42:46|S|1|938.580000||
B|JXN|20260113|14:42:46|S|100|113.600000||
B|MARA|20260113|14:42:46|S|100|10.820000||
B|MARA|20260113|14:42:46|S|120|10.815000||
B|OGN|20260113|14:42:46|S|117|8.517500||
B|MSTR|20260113|14:42:47|S|90|170.710000||
B|XLK|20260113|14:42:47|S|100|146.425000||
B|ASTS|20260113|14:42:48|S|10|93.480000||
B|RBLX|20260113|14:42:48|S|25|85.355800||
B|TW|20260113|14:42:48|S|20|103.490000||
B|UUUU|20260113|14:42:48|S|115|19.809000||
B|BRK/B|20260113|14:42:49|S|1|495.580000||
B|RCUS|20260113|14:42:49|S|100|22.600000||
B|ADBE|20260113|14:42:50|S|40|309.860000||
B|AMPX|20260113|14:42:50|S|125|9.800000||
B|FCX|20260113|14:42:50|S|1|58.755000||
B|IPW|20260113|14:42:50|S|40|6.010000||
B|JD|20260113|14:42:50|S|50|29.975000||
B|RKLB|20260113|14:42:50|S|100|88.560000||
B|RKLB|20260113|14:42:50|S|400|88.560000||
B|BAC|20260113|14:42:51|S|5|54.415000||
B|EFA|20260113|14:42:51|S|89|98.907000||
B|SNOW|20260113|14:42:51|S|1|208.310000||
B|TQQQ|20260113|14:42:51|S|300|55.390000||
B|JD|20260113|14:42:53|S|200|29.975000||
B|LRCX|20260113|14:42:53|S|153|216.230000||
B|MIRM|20260113|14:42:53|S|10|91.313500||
B|CVNA|20260113|14:42:55|S|8|461.790000||
B|ICLR|20260113|14:42:55|S|1|182.630000||
B|SLV|20260113|14:42:55|S|400|79.190000||
B|SPY|20260113|14:42:55|S|100|693.090700||
B|IBIT|20260113|14:42:56|S|22|53.400000||
B|AA|20260113|14:42:57|S|100|65.560000||
B|NU|20260113|14:42:57|S|89|16.600000||
B|SNOW|20260113|14:42:57|S|50|208.255000||
B|SNOW|20260113|14:42:57|S|100|208.255000||
B|TSM|20260113|14:42:57|S|80|332.090000||
B|ZIM|20260113|14:42:57|S|100|22.110000||
B|APP|20260113|14:42:58|S|16|675.050000||
B|ARKK|20260113|14:42:58|S|250|83.207300||
B|ASPC|20260113|14:42:58|S|100|17.795000||
B|IBIT|20260113|14:42:58|S|150|53.395000||
B|GOOGL|20260113|14:42:59|S|251|337.440000||
B|IMSR|20260113|14:42:59|S|700|11.150000||
B|MSTR|20260113|14:42:59|S|20|170.730000||
B|NVDA|20260113|14:42:59|S|57|184.405900||
B|TRAW|20260113|14:42:59|S|200|1.560000||
B|FORM|20260113|14:43:00|S|100|71.830000||
B|ONDS|20260113|14:43:00|S|1000|13.945000||
B|RCAT|20260113|14:43:00|S|20|13.285000||
B|MDT|20260113|14:43:01|S|69|96.490000||
B|SCHD|20260113|14:43:01|S|2|28.610000||
B|TSLA|20260113|14:43:01|S|100|445.720000||
B|AMD|20260113|14:43:02|S|50|221.961200||
B|IREN|20260113|14:43:02|S|20|51.400000||
B|XPEV|20260113|14:43:02|S|100|21.145000||
B|MSTR|20260113|14:43:03|S|176|170.740000||
B|QS|20260113|14:43:03|S|100|10.660000||
B|TU|20260113|14:43:03|S|86|13.325000||
B|BEX|20260113|14:43:05|S|100|24.820000||
B|BEX|20260113|14:43:05|S|600|24.820000||
B|CLSK|20260113|14:43:05|S|200|12.327300||
B|IOVA|20260113|14:43:05|S|100|2.335000||
B|KMI|20260113|14:43:05|S|1|27.350000||
B|LITE|20260113|14:43:05|S|1|363.670000||
B|SBSW|20260113|14:43:05|S|100|17.170000||
B|SBSW|20260113|14:43:05|S|300|17.220000||
B|SBSW|20260113|14:43:05|S|600|17.210000||
B|SBSW|20260113|14:43:05|S|900|17.210000||
B|SBSW|20260113|14:43:05|S|2000|17.170000||
B|SBSW|20260113|14:43:05|S|2000|17.210000||
B|SBSW|20260113|14:43:05|S|3000|17.225000||
B|META|20260113|14:43:06|S|2|628.720000||
B|META|20260113|14:43:06|S|2|628.720000||
B|MSTZ|20260113|14:43:06|E|100|13.039400||
B|RIVN|20260113|14:43:06|S|69|18.890000||
B|RIVN|20260113|14:43:06|S|140|18.890000||
B|RVPH|20260113|14:43:06|S|200|0.344100||
B|VXUS|20260113|14:43:06|S|1|78.165500||
B|ZYME|20260113|14:43:06|S|100|23.900000||
B|INTC|20260113|14:43:07|S|300|47.987500||
B|MSTR|20260113|14:43:07|S|50|170.690000||
B|APP|20260113|14:43:08|S|67|675.050000||
B|INTC|20260113|14:43:08|S|70|47.986800||
B|QBTS|20260113|14:43:08|S|200|28.740000||
B|AGQ|20260113|14:43:09|S|30|233.700000||
B|AMZN|20260113|14:43:09|S|70|241.678800||
B|T|20260113|14:43:09|S|139|23.335000||
B|HYMC|20260113|14:43:10|S|65|34.750000||
B|KR|20260113|14:43:10|S|200|61.205000||
B|LAC|20260113|14:43:10|S|200|5.867000||
B|ZIM|20260113|14:43:10|S|7|22.120000||
B|AVGO|20260113|14:43:11|S|40|357.195000||
B|INTW|20260113|14:43:11|S|100|70.930000||
B|RBLX|20260113|14:43:11|S|39|85.368300||
B|RBLX|20260113|14:43:11|S|100|85.370000||
B|VALE|20260113|14:43:11|S|2|14.135000||
B|WIX|20260113|14:43:11|S|1|89.730000||
B|BTBT|20260113|14:43:12|S|10|2.320000||
B|IBIT|20260113|14:43:12|S|100|53.385000||
B|OCGN|20260113|14:43:12|S|1|1.890000||
B|RCAT|20260113|14:43:12|S|100|13.300000||
B|TSLA|20260113|14:43:12|S|100|445.760000||
B|BIOX|20260113|14:43:13|S|117|1.220000||
B|MINT|20260113|14:43:13|S|87|100.465000||
B|RKLB|20260113|14:43:13|S|100|88.530000||
B|VSNT|20260113|14:43:14|S|100|34.500000||
B|B|20260113|14:43:15|S|60|50.055000||
B|CRM|20260113|14:43:15|S|11|242.720000||
B|HD|20260113|14:43:15|S|26|378.190000||
B|HD|20260113|14:43:15|S|50|378.186300||
B|IREN|20260113|14:43:15|S|100|51.405000||
B|TER|20260113|14:43:15|S|10|229.194000||
B|XLF|20260113|14:43:15|S|900|54.300000||
B|PAAS|20260113|14:43:16|S|60|56.198600||
B|CRSP|20260113|14:43:17|S|100|56.090000||
B|INTC|20260113|14:43:17|S|10|47.990000||
B|SLV|20260113|14:43:17|S|400|79.162600||
B|ARKK|20260113|14:43:18|S|20|83.259300||
B|NOW|20260113|14:43:18|S|40|137.959000||
B|ON|20260113|14:43:18|S|50|59.540000||
B|CRML|20260113|14:43:19|E|4|13.897500||
B|IBIT|20260113|14:43:19|S|62|53.385000||
B|INTC|20260113|14:43:19|S|100|47.985000||
B|T|20260113|14:43:19|S|100|23.325000||
B|TWG|20260113|14:43:19|S|100|3.550000||
B|AEO|20260113|14:43:21|S|100|26.455000||
B|AMZN|20260113|14:43:21|S|10|241.690000||
B|MNMD|20260113|14:43:21|S|10|15.145000||
B|UNG|20260113|14:43:21|S|100|11.250700||
B|V|20260113|14:43:21|S|20|330.690000||
B|CHTR|20260113|14:43:22|S|40|200.730000||
B|WULF|20260113|14:43:22|S|60|13.967100||
B|ABEV|20260113|14:43:23|S|20|2.555000||
B|AMPX|20260113|14:43:24|S|200|9.889100||
B|PATH|20260113|14:43:24|S|176|15.725000||
B|AMPX|20260113|14:43:25|S|30|9.887300||
B|AYI|20260113|14:43:25|S|10|324.650000||
B|INTC|20260113|14:43:25|S|100|47.985000||
B|NOW|20260113|14:43:25|S|40|137.939100||
B|UL|20260113|14:43:25|S|6|64.559000||
B|APD|20260113|14:43:26|S|1|265.640500||
B|FTAI|20260113|14:43:26|S|4|255.320000||
B|NX|20260113|14:43:26|S|1|17.796500||
B|RBLX|20260113|14:43:26|S|5|85.397800||
B|REGN|20260113|14:43:26|S|20|756.235000||
B|TSLA|20260113|14:43:26|S|15|445.748300||
B|INTC|20260113|14:43:27|S|100|47.975000||
B|LFVN|20260113|14:43:27|S|200|6.390000||
B|MMM|20260113|14:43:27|S|1|169.990000||
B|AMZN|20260113|14:43:28|S|5|241.647300||
B|IBIT|20260113|14:43:28|S|6|53.375000||
B|RBLX|20260113|14:43:28|S|10|85.447800||
B|TRAW|20260113|14:43:28|S|300|1.560000||
B|ZM|20260113|14:43:28|S|100|83.020000||
B|ASML|20260113|14:43:29|S|8|1279.130000||
B|ELF|20260113|14:43:29|S|20|87.270000||
B|NFLX|20260113|14:43:29|S|5|89.667300||
B|NU|20260113|14:43:29|S|1|16.595000||
B|TRAW|20260113|14:43:29|S|300|1.560000||
B|NVTS|20260113|14:43:30|S|500|9.355000||
B|Z|20260113|14:43:30|S|100|68.340000||
B|Z|20260113|14:43:30|S|100|68.340000||
B|ZM|20260113|14:43:30|S|32|82.990000||
B|ZTS|20260113|14:43:30|S|100|124.202100||
B|ARKK|20260113|14:43:31|S|100|83.260000||
B|ARKK|20260113|14:43:31|S|200|83.270000||
B|CRML|20260113|14:43:31|S|1|13.885000||
B|DVLT|20260113|14:43:31|S|200|0.828800||
B|ITB|20260113|14:43:31|S|134|108.664800||
B|OKLO|20260113|14:43:31|S|50|98.870000||
B|TRAW|20260113|14:43:31|S|300|1.560000||
B|ADBE|20260113|14:43:32|S|40|309.550000||
B|ADBE|20260113|14:43:32|S|100|309.550000||
B|UVIX|20260113|14:43:32|S|22|5.636600||
B|META|20260113|14:43:33|S|1|628.660000||
B|AGQ|20260113|14:43:34|S|338|233.750000||
B|DIA|20260113|14:43:34|S|10|492.060000||
B|META|20260113|14:43:34|S|88|628.555000||
B|SPYM|20260113|14:43:34|S|54|81.535000||
B|AGQ|20260113|14:43:35|S|34|233.740000||
B|AGQ|20260113|14:43:35|S|100|233.690000||
B|AGQ|20260113|14:43:35|S|100|233.690000||
B|AGQ|20260113|14:43:35|S|166|233.740000||
B|AGQ|20260113|14:43:35|S|1000|233.670000||
B|KR|20260113|14:43:35|S|100|61.180000||
B|MNDY|20260113|14:43:35|S|100|138.850000||
B|NU|20260113|14:43:35|S|50|16.595000||
B|RIVN|20260113|14:43:35|S|100|18.885000||
B|SCCO|20260113|14:43:35|S|10|174.767300||
B|SCCO|20260113|14:43:35|S|10|174.770000||
B|SOUN|20260113|14:43:35|S|100|11.080000||
B|AMZN|20260113|14:43:36|S|5|241.630000||
B|RCAT|20260113|14:43:36|S|100|13.295000||
B|RKLB|20260113|14:43:36|S|166|88.587900||
B|PATH|20260113|14:43:37|S|300|15.725000||
B|PLTR|20260113|14:43:37|S|100|178.462000||
B|TNA|20260113|14:43:37|S|50|54.445000||
B|V|20260113|14:43:37|S|3|330.730000||
B|COF|20260113|14:43:38|S|5|232.220000||
B|EXK|20260113|14:43:38|S|1|11.327500||
B|INTC|20260113|14:43:38|S|700|47.965000||
B|ORLY|20260113|14:43:38|S|100|94.520000||
B|ORLY|20260113|14:43:38|S|100|94.530000||
B|RDDT|20260113|14:43:38|S|400|262.470000||
B|TGS|20260113|14:43:38|S|100|29.190000||
B|TSLA|20260113|14:43:38|S|50|445.640000||
B|ALAB|20260113|14:43:39|S|9|180.800000||
B|ASST|20260113|14:43:39|E|4800|0.900000||
B|TRAW|20260113|14:43:39|S|300|1.560000||
B|VCICW|20260113|14:43:40|S|2|1.550000||
B|BEX|20260113|14:43:41|S|400|24.910000||
B|BIOA|20260113|14:43:41|S|50|20.890000||
B|BYND|20260113|14:43:41|S|100|0.948900||
B|SKYT|20260113|14:43:41|S|100|29.400000||
B|SOUN|20260113|14:43:41|S|90|11.080000||
B|SOXL|20260113|14:43:42|S|300|56.471800||
B|TGB|20260113|14:43:42|S|100|6.495000||
B|IREN|20260113|14:43:43|S|4|51.420000||
B|RBLX|20260113|14:43:43|S|3|85.380000||
B|ADBE|20260113|14:43:44|S|20|309.580000||
B|ADBE|20260113|14:43:44|S|100|309.575100||
B|ALSN|20260113|14:43:44|S|40|105.631500||
B|OKTA|20260113|14:43:46|S|2|94.470000||
B|IREN|20260113|14:43:47|S|1|51.410000||
B|PBH|20260113|14:43:47|S|50|64.940000||
B|SPY|20260113|14:43:47|S|480|692.975000||
B|LAC|20260113|14:43:48|S|142|5.875000||
B|STZ|20260113|14:43:48|S|20|153.500000||
B|TVTX|20260113|14:43:48|S|50|27.950000||
B|UNH|20260113|14:43:48|S|50|334.390000||
B|UNH|20260113|14:43:48|S|50|334.410000||
B|ADBE|20260113|14:43:49|S|1|309.565100||
B|CVNA|20260113|14:43:49|S|10|461.800000||
B|PAAS|20260113|14:43:49|S|20|56.235000||
B|TWG|20260113|14:43:49|S|100|3.540000||
B|CLSK|20260113|14:43:50|S|50|12.327300||
B|CRDO|20260113|14:43:50|S|500|163.534200||
B|ENR|20260113|14:43:50|S|100|21.100000||
B|HL|20260113|14:43:50|S|100|24.475000||
B|IRE|20260113|14:43:50|S|700|10.455000||
B|JMIA|20260113|14:43:50|S|10|13.699300||
B|QQQ|20260113|14:43:50|S|1|625.170000||
B|UNH|20260113|14:43:50|S|50|334.400000||
B|ZM|20260113|14:43:50|S|8|83.000000||
B|ZM|20260113|14:43:50|S|61|83.000000||
B|CHRD|20260113|14:43:51|S|64|93.180000||
B|CHRD|20260113|14:43:51|S|100|93.080000||
B|BABA|20260113|14:43:52|S|100|167.235000||
B|GELS|20260113|14:43:52|S|200|0.696000||
B|MSTR|20260113|14:43:52|S|50|170.790000||
B|OKLO|20260113|14:43:52|S|50|98.900000||
B|PLUG|20260113|14:43:52|S|3|2.290000||
B|UNFI|20260113|14:43:52|S|1|34.010000||
B|ASTS|20260113|14:43:53|S|3|93.690000||
B|ASTS|20260113|14:43:53|S|100|93.610000||
B|JMIA|20260113|14:43:53|S|5|13.695000||
B|GPUS|20260113|14:43:54|S|9800|0.315900||
B|KRMN|20260113|14:43:54|S|20|107.200000||
B|NBXG|20260113|14:43:54|S|100|14.880000||
B|RKLB|20260113|14:43:54|S|50|88.640800||
B|ZM|20260113|14:43:54|S|26|82.990000||
B|ARKK|20260113|14:43:55|S|100|83.259300||
B|DGXX|20260113|14:43:55|S|210|3.180000||
B|HUN|20260113|14:43:55|S|100|11.455000||
B|JPM|20260113|14:43:55|S|10|311.840000||
B|ONDS|20260113|14:43:55|S|1|13.955000||
B|PPA|20260113|14:43:55|S|50|175.670000||
B|RDDT|20260113|14:43:55|S|1|262.470000||
B|RGTI|20260113|14:43:56|S|79|24.839300||
B|SMCX|20260113|14:43:56|S|1669|10.469100||
B|TSLL|20260113|14:43:56|S|20|18.615900||
B|LEU|20260113|14:43:57|S|1|304.340000||
B|ETHA|20260113|14:43:58|S|657|24.250000||
B|POET|20260113|14:43:58|S|10|6.995000||
B|TSLA|20260113|14:43:58|S|100|445.798300||
B|ZS|20260113|14:43:58|S|40|214.310000||
B|ZSL|20260113|14:43:58|E|200|3.255200||
B|ZTS|20260113|14:43:58|S|3|124.155700||
B|ZTS|20260113|14:43:58|S|3|124.155700||
B|ZTS|20260113|14:43:58|S|4|124.155700||
B|ZTS|20260113|14:43:58|S|7|124.155700||
B|ZTS|20260113|14:43:58|S|18|124.155700||
B|CLPT|20260113|14:43:59|S|50|14.438800||
B|CMSC|20260113|14:43:59|S|100|23.400000||
B|KGC|20260113|14:43:59|S|200|33.495000||
B|NBY|20260113|14:43:59|E|7|12.413500||
B|VIXY|20260113|14:43:59|S|770|25.662100||
B|AIG|20260113|14:44:00|S|10|72.450000||
B|BEX|20260113|14:44:00|S|600|24.970000||
B|MGM|20260113|14:44:01|S|300|34.600000||
B|CEPU|20260113|14:44:02|S|565|16.534400||
B|HIVE|20260113|14:44:02|S|250|3.497500||
B|SCHD|20260113|14:44:02|S|1|28.600000||
B|BWXT|20260113|14:44:03|S|50|211.080000||
B|XBI|20260113|14:44:03|S|100|123.740000||
B|XBI|20260113|14:44:03|S|100|123.750000||
B|XBI|20260113|14:44:03|S|100|123.750000||
B|XBI|20260113|14:44:03|S|300|123.740000||
B|CVNA|20260113|14:44:04|S|50|462.035000||
B|SMCI|20260113|14:44:04|S|100|28.295000||
B|TEVA|20260113|14:44:04|S|6|32.655000||
B|TSLA|20260113|14:44:04|S|200|445.870000||
B|Z|20260113|14:44:04|S|100|68.360000||
B|ZTS|20260113|14:44:04|S|100|124.166800||
B|ATON|20260113|14:44:05|S|200|2.545000||
B|ATON|20260113|14:44:05|S|2198|2.540000||
B|DUOL|20260113|14:44:05|S|5|165.840000||
B|IOVA|20260113|14:44:05|S|100|2.335000||
B|KLAR|20260113|14:44:05|S|300|30.310000||
B|AAOI|20260113|14:44:06|S|100|34.540000||
B|AAOI|20260113|14:44:06|S|300|34.540000||
B|ADBE|20260113|14:44:06|S|1|309.740000||
B|IBRX|20260113|14:44:06|S|100|2.850000||
B|RBLX|20260113|14:44:06|S|3|85.395000||
B|TSLA|20260113|14:44:06|S|100|445.918000||
B|AHMA|20260113|14:44:07|S|100|11.890000||
B|GOOGL|20260113|14:44:07|S|25|337.578800||
B|VG|20260113|14:44:07|S|1900|7.989500||
B|CCL|20260113|14:44:08|S|263|30.707500||
B|COF|20260113|14:44:08|S|5|231.840000||
B|LRCX|20260113|14:44:08|S|100|216.025000||
B|SPY|20260113|14:44:08|S|6|692.965000||
B|DHI|20260113|14:44:09|S|20|160.470000||
B|GPRO|20260113|14:44:09|S|10|1.420000||
B|RCAT|20260113|14:44:09|S|30|13.325000||
B|TRAW|20260113|14:44:09|S|100|1.570000||
B|TRAW|20260113|14:44:09|S|809|1.580000||
B|VIST|20260113|14:44:09|S|100|49.750000||
B|VIST|20260113|14:44:09|S|100|49.750000||
B|VRT|20260113|14:44:09|S|17|173.290000||
B|KDP|20260113|14:44:10|S|16|27.785000||
B|KR|20260113|14:44:10|S|100|61.170000||
B|RIVN|20260113|14:44:10|S|144|18.905000||
B|SLV|20260113|14:44:10|S|200|79.265000||
B|TSLQ|20260113|14:44:10|S|100|18.307300||
B|VZ|20260113|14:44:10|S|1|38.909300||
B|ZSL|20260113|14:44:10|E|900|3.260000||
B|ZTS|20260113|14:44:10|S|26|124.166700||
B|AAPL|20260113|14:44:11|S|1|259.569100||
B|COF|20260113|14:44:11|S|1|231.840000||
B|MIAX|20260113|14:44:11|S|10|41.760000||
B|MSTR|20260113|14:44:11|S|50|170.765000||
B|NU|20260113|14:44:11|S|100|16.600000||
B|NVTS|20260113|14:44:11|S|100|9.355000||
B|NVTS|20260113|14:44:11|S|300|9.360000||
B|GOOG|20260113|14:44:12|S|12|337.880000||
B|AAOI|20260113|14:44:13|S|100|34.520000||
B|MRNA|20260113|14:44:13|S|20|39.030000||
B|QQQ|20260113|14:44:13|S|100|625.219400||
B|RVMD|20260113|14:44:13|S|20|118.532300||
B|UVIX|20260113|14:44:14|S|21|5.645000||
B|BRK/B|20260113|14:44:15|S|50|495.550000||
B|CRWV|20260113|14:44:15|S|10|88.185000||
B|PL|20260113|14:44:15|S|75|25.819300||
B|SPSB|20260113|14:44:15|S|138|30.237500||
B|CMC|20260113|14:44:16|S|5|74.500000||
B|MNKD|20260113|14:44:16|S|50|5.679300||
B|ON|20260113|14:44:16|S|50|59.540000||
B|TEMT|20260113|14:44:16|S|100|14.568600||
B|ZS|20260113|14:44:16|S|2|214.235000||
B|BEX|20260113|14:44:17|S|1100|25.060000||
B|NU|20260113|14:44:17|S|100|16.600000||
B|PDI|20260113|14:44:17|S|200|18.095000||
B|EL|20260113|14:44:18|S|6|118.700000||
B|GGAL|20260113|14:44:18|S|100|53.330000||
B|QCOM|20260113|14:44:18|S|100|166.408500||
B|AAPL|20260113|14:44:19|S|2|259.529300||
B|BSCU|20260113|14:44:19|S|20|16.935900||
B|GOOGL|20260113|14:44:19|S|1|337.518300||
B|TSLA|20260113|14:44:19|S|50|445.790000||
B|TZA|20260113|14:44:19|S|2808|6.257300||
B|ZM|20260113|14:44:19|S|8|83.000000||
B|ZM|20260113|14:44:19|S|8|83.000000||
B|ZM|20260113|14:44:19|S|9|83.000000||
B|AMZN|20260113|14:44:20|S|50|241.719100||
B|HUBS|20260113|14:44:20|S|20|356.981000||
B|PDD|20260113|14:44:20|S|100|111.670000||
B|VLO|20260113|14:44:20|S|30|182.097000||
B|META|20260113|14:44:21|S|40|628.740000||
B|AMC|20260113|14:44:22|S|25|1.660000||
B|BMY|20260113|14:44:22|S|10|56.115000||
B|GOOGL|20260113|14:44:23|S|2|337.488800||
B|RIVN|20260113|14:44:23|S|551|18.887300||
B|ASTS|20260113|14:44:24|S|2|93.595000||
B|EQX|20260113|14:44:24|S|2|14.685000||
B|Z|20260113|14:44:24|S|24|68.317400||
B|ZS|20260113|14:44:24|S|3|214.103400||
B|EXOD|20260113|14:44:25|S|400|18.030000||
B|HIMZ|20260113|14:44:25|S|100|5.649300||
B|HOOY|20260113|14:44:25|S|1|48.490000||
B|NU|20260113|14:44:25|S|100|16.600000||
B|TSLA|20260113|14:44:25|S|150|445.810000||
B|TSLA|20260113|14:44:25|S|270|445.810000||
B|WFC|20260113|14:44:25|S|57|93.315000||
B|ADBE|20260113|14:44:26|S|3|309.620000||
B|AAPL|20260113|14:44:27|S|3|259.519100||
B|BEX|20260113|14:44:27|S|100|25.060000||
B|BEX|20260113|14:44:27|S|100|25.060000||
B|BEX|20260113|14:44:27|S|300|25.060000||
B|BIOX|20260113|14:44:27|S|26|1.220000||
B|GOOGL|20260113|14:44:27|S|3|337.418500||
B|LESL|20260113|14:44:27|S|2700|1.690000||
B|LYB|20260113|14:44:27|S|100|48.615000||
B|XAIR|20260113|14:44:28|S|100|2.225000||
B|ATON|20260113|14:44:29|S|100|2.535000||
B|ENLT|20260113|14:44:29|S|37|52.670000||
B|INTC|20260113|14:44:29|S|150|47.920700||
B|IRM|20260113|14:44:29|S|254|92.395000||
B|VEU|20260113|14:44:29|S|15|76.257300||
B|ABEV|20260113|14:44:30|S|20|2.555000||
B|MC|20260113|14:44:30|S|3|73.965100||
B|QQQI|20260113|14:44:30|S|1|54.585000||
B|ABCL|20260113|14:44:31|S|70|4.345000||
B|ADBE|20260113|14:44:31|S|1|309.660000||
B|FORM|20260113|14:44:31|S|100|72.080000||
B|MSTR|20260113|14:44:31|S|10|170.780000||
B|PLUG|20260113|14:44:31|S|600|2.300000||
B|TSLL|20260113|14:44:31|S|50|18.620000||
B|UPST|20260113|14:44:31|S|70|47.135000||
B|CADL|20260113|14:44:32|S|4800|6.077200||
B|MSTR|20260113|14:44:32|S|200|170.778200||
B|SMCI|20260113|14:44:33|S|80|28.285000||
B|TQQQ|20260113|14:44:33|S|50|55.315000||
B|AAOI|20260113|14:44:34|S|100|34.410000||
B|AAOI|20260113|14:44:34|S|100|34.410000||
B|AAOI|20260113|14:44:34|S|400|34.440000||
B|AMZN|20260113|14:44:34|S|10|241.627300||
B|CP|20260113|14:44:34|S|100|70.270000||
B|INTC|20260113|14:44:34|S|10|47.910000||
B|MSTZ|20260113|14:44:34|S|100|13.020000||
B|MSTZ|20260113|14:44:34|S|200|13.019300||
B|TSLA|20260113|14:44:34|S|100|445.758400||
B|VSME|20260113|14:44:34|S|200|1.740000||
B|AMZN|20260113|14:44:35|S|2|241.639000||
B|RVMD|20260113|14:44:35|S|10|118.520000||
B|ZTS|20260113|14:44:35|S|16|124.157800||
B|RKLB|20260113|14:44:36|S|50|88.529800||
B|TSLA|20260113|14:44:36|S|20|445.720000||
B|CIFR|20260113|14:44:37|S|100|18.085000||
B|Z|20260113|14:44:37|S|100|68.330000||
B|CGCP|20260113|14:44:38|S|20|22.716200||
B|MARA|20260113|14:44:38|S|994|10.799300||
B|META|20260113|14:44:38|S|13|628.474700||
B|AMZN|20260113|14:44:39|S|100|241.680000||
B|KNOP|20260113|14:44:39|S|1000|11.074900||
B|MARA|20260113|14:44:39|S|1000|10.799300||
B|DCOY|20260113|14:44:40|S|300|1.185000||
B|MARA|20260113|14:44:40|S|500|10.797500||
B|PATH|20260113|14:44:40|S|100|15.725000||
B|WIX|20260113|14:44:40|S|3|89.792800||
B|AG|20260113|14:44:41|S|100|20.000000||
B|CROX|20260113|14:44:41|S|100|84.900000||
B|MRVL|20260113|14:44:41|S|25|83.120000||
B|MRVL|20260113|14:44:41|S|25|83.120000||
B|WRB|20260113|14:44:41|S|51|67.710000||
B|AMD|20260113|14:44:42|S|6|221.901000||
B|WRBY|20260113|14:44:42|S|200|28.500000||
B|ZSL|20260113|14:44:42|S|910|3.255000||
B|BSOL|20260113|14:44:43|S|200|19.030000||
B|BRK/B|20260113|14:44:44|S|5|495.560000||
B|COF|20260113|14:44:44|S|10|231.895300||
B|FIG|20260113|14:44:44|S|121|33.349000||
B|PLUG|20260113|14:44:44|S|60|2.290000||
B|QQQI|20260113|14:44:44|S|2|54.577400||
B|SMMT|20260113|14:44:44|S|72|16.689300||
B|SOUN|20260113|14:44:44|S|50|11.090000||
B|IBIT|20260113|14:44:45|S|100|53.370000||
B|NVDA|20260113|14:44:45|S|100|184.320000||
B|TSLA|20260113|14:44:45|S|9|445.820000||
B|JPM|20260113|14:44:46|S|80|311.725000||
B|MRNA|20260113|14:44:46|S|10|39.022800||
B|RYM|20260113|14:44:46|S|1|22.080000||
B|KLAR|20260113|14:44:47|S|100|30.310000||
B|WMT|20260113|14:44:47|S|48|120.255000||
B|BBD|20260113|14:44:48|S|3600|3.380000||
B|KR|20260113|14:44:48|S|100|61.180000||
B|TEMT|20260113|14:44:48|S|4|14.568300||
B|VLO|20260113|14:44:48|S|45|182.140000||
B|AMZN|20260113|14:44:49|S|90|241.690000||
B|CCL|20260113|14:44:49|S|22|30.700000||
B|CNXC|20260113|14:44:49|S|1|39.610000||
B|RBRK|20260113|14:44:49|S|1|70.315000||
B|T|20260113|14:44:49|S|10|23.335000||
B|CAMT|20260113|14:44:50|S|3|136.880000||
B|GNT|20260113|14:44:50|S|15|8.055600||
B|NVDA|20260113|14:44:50|S|5|184.340000||
B|Z|20260113|14:44:50|S|100|68.318100||
B|JPM|20260113|14:44:51|S|40|311.760000||
B|JPM|20260113|14:44:51|S|80|311.750000||
B|BEX|20260113|14:44:52|S|100|25.040000||
B|BEX|20260113|14:44:52|S|300|25.040000||
B|GLD|20260113|14:44:52|S|6|422.539000||
B|TEM|20260113|14:44:52|S|2|67.190000||
B|MSTR|20260113|14:44:53|S|4|170.720000||
B|PYPL|20260113|14:44:53|S|10|56.625500||
B|AARD|20260113|14:44:54|S|20|15.270000||
B|AMR|20260113|14:44:54|S|20|243.171000||
B|IOVA|20260113|14:44:54|S|100|2.345000||
B|JPM|20260113|14:44:54|S|10|311.760000||
B|QQQ|20260113|14:44:54|S|2|625.029100||
B|WTS|20260113|14:44:54|S|1|289.200000||
B|AAOI|20260113|14:44:55|S|100|34.430000||
B|AAOI|20260113|14:44:55|S|100|34.430000||
B|AAOI|20260113|14:44:55|S|520|34.420000||
B|ACI|20260113|14:44:55|S|26|17.185000||
B|ADBE|20260113|14:44:55|S|1|309.585000||
B|APPX|20260113|14:44:55|S|55|34.783300||
B|EVTV|20260113|14:44:55|S|10|4.110000||
B|HD|20260113|14:44:55|S|68|378.030000||
B|HD|20260113|14:44:55|S|100|378.027200||
B|NET|20260113|14:44:55|S|50|188.890000||
B|ORLY|20260113|14:44:55|S|100|94.520000||
B|BE|20260113|14:44:56|S|10|145.046200||
B|TECL|20260113|14:44:56|S|2|122.796000||
B|NFLX|20260113|14:44:57|S|10|89.669300||
B|B|20260113|14:44:58|S|200|50.075000||
B|INTC|20260113|14:44:58|S|20|47.954500||
B|OXY|20260113|14:44:58|S|30|43.525000||
B|PBR|20260113|14:44:58|S|7|12.305000||
B|BMY|20260113|14:44:59|S|100|56.085000||
B|COKE|20260113|14:44:59|S|50|151.070000||
B|URNM|20260113|14:44:59|S|5|64.860000||
B|BEX|20260113|14:45:00|S|600|25.030000||
B|BTBT|20260113|14:45:00|S|15|2.320000||
B|GGLL|20260113|14:45:00|S|78|112.166800||
B|IBIT|20260113|14:45:00|S|100|53.370000||
B|MAT|20260113|14:45:00|S|100|21.680000||
B|NVDA|20260113|14:45:00|S|8|184.340000||
B|TSLA|20260113|14:45:00|S|1|445.751500||
B|WBI|20260113|14:45:00|S|100|20.800000||
B|HIMS|20260113|14:45:02|S|300|32.370000||
B|TSM|20260113|14:45:02|S|3|331.850000||
B|ADBE|20260113|14:45:03|S|2|309.590000||
B|CRWV|20260113|14:45:03|S|15|88.160000||
B|GPC|20260113|14:45:03|S|40|131.200000||
B|NOK|20260113|14:45:03|S|8|6.520000||
B|QQQ|20260113|14:45:03|S|1|624.995000||
B|ZTS|20260113|14:45:03|S|1|124.136300||
B|ZTS|20260113|14:45:03|S|2|124.136300||
B|AGIO|20260113|14:45:04|S|20|27.568300||
B|RIOT|20260113|14:45:04|S|14|16.300700||
B|VB|20260113|14:45:04|S|14|272.820000||
B|RCUS|20260113|14:45:05|S|100|22.600000||
B|RCUS|20260113|14:45:05|S|200|22.600000||
B|EMLC|20260113|14:45:06|S|10|25.959300||
B|TSLA|20260113|14:45:06|S|110|445.743500||
B|UVV|20260113|14:45:06|S|2|55.260000||
B|XOM|20260113|14:45:06|S|1|126.410000||
B|BBVA|20260113|14:45:07|S|45|24.775000||
B|CCI|20260113|14:45:07|S|86|86.380000||
B|GLD|20260113|14:45:07|S|100|422.500000||
B|SQQQ|20260113|14:45:07|S|24|65.217300||
B|VIXY|20260113|14:45:07|S|292|25.719300||
B|ZS|20260113|14:45:07|S|40|214.117600||
B|ZTS|20260113|14:45:07|S|21|124.136800||
B|CHTR|20260113|14:45:08|S|40|200.600000||
B|RIG|20260113|14:45:08|S|500|4.310000||
B|TGS|20260113|14:45:08|S|100|29.190000||
B|TGS|20260113|14:45:08|S|100|29.190000||
B|TGS|20260113|14:45:08|S|200|29.210000||
B|TGS|20260113|14:45:09|S|100|29.180000||
B|AAPL|20260113|14:45:10|S|1|259.520000||
B|BALL|20260113|14:45:10|S|100|55.470000||
B|GLXY|20260113|14:45:10|S|280|26.620000||
B|GLXY|20260113|14:45:10|S|600|26.620000||
B|LYB|20260113|14:45:10|S|1|48.655000||
B|NVDL|20260113|14:45:10|S|100|85.660000||
B|SMCI|20260113|14:45:10|S|100|28.279300||
B|ZM|20260113|14:45:10|S|100|82.970000||
B|BKNG|20260113|14:45:11|S|1|5297.017600||
B|CAT|20260113|14:45:11|S|1|639.320000||
B|TSLQ|20260113|14:45:11|S|591|18.315000||
B|ABEV|20260113|14:45:12|S|20|2.555000||
B|ABSI|20260113|14:45:12|S|100|3.345000||
B|TRMD|20260113|14:45:12|S|100|23.350000||
B|TVTX|20260113|14:45:13|S|100|27.630000||
B|VBR|20260113|14:45:13|S|560|222.140000||
B|ATON|20260113|14:45:14|S|591|2.730000||
B|CAT|20260113|14:45:14|S|1|639.320000||
B|V|20260113|14:45:14|S|2|330.220000||
B|SGOV|20260113|14:45:15|S|100|100.499300||
B|VZ|20260113|14:45:15|S|1|38.889300||
B|SEDG|20260113|14:45:16|S|1|34.200000||
B|SGOV|20260113|14:45:16|S|5|100.497300||
B|ALL|20260113|14:45:17|S|100|201.295000||
B|ATON|20260113|14:45:17|S|100|2.725000||
B|DGX|20260113|14:45:17|S|100|178.260000||
B|JPMO|20260113|14:45:17|S|15|15.330000||
B|SERV|20260113|14:45:17|S|100|14.350000||
B|MIGI|20260113|14:45:18|S|100|4.480000||
B|QQQ|20260113|14:45:18|S|5|624.945000||
B|ATON|20260113|14:45:19|S|1800|2.745000||
B|MDLZ|20260113|14:45:19|S|100|55.715000||
B|SATL|20260113|14:45:19|S|300|3.650000||
B|SMCI|20260113|14:45:19|S|50|28.286700||
B|IOVA|20260113|14:45:20|S|100|2.345000||
B|ACIC|20260113|14:45:21|S|20|11.015000||
B|AMPX|20260113|14:45:21|S|1000|9.835000||
B|RKLZ|20260113|14:45:21|S|500|2.975000||
B|PL|20260113|14:45:22|S|20|25.759300||
B|RBLX|20260113|14:45:22|S|10|85.190000||
B|UI|20260113|14:45:22|S|8|596.120000||
B|MO|20260113|14:45:23|S|1|60.017200||
B|RBLX|20260113|14:45:23|S|14|85.190000||
B|SOFI|20260113|14:45:23|S|5|26.845900||
B|VZ|20260113|14:45:23|S|100|38.905000||
B|BEX|20260113|14:45:24|S|600|25.030000||
B|ORLY|20260113|14:45:24|S|100|94.530000||
B|RKLB|20260113|14:45:24|S|32|88.500000||
B|ADT|20260113|14:45:25|S|10|8.120000||
B|CCJ|20260113|14:45:25|S|8|109.580000||
B|CPRT|20260113|14:45:25|S|100|39.740300||
B|HUT|20260113|14:45:25|S|16|60.748000||
B|MELI|20260113|14:45:25|S|4|2071.705000||
B|BOOT|20260113|14:45:26|S|2|193.710000||
B|MARA|20260113|14:45:26|S|300|10.815000||
B|TSLA|20260113|14:45:26|S|30|445.828600||
B|VZ|20260113|14:45:26|S|50|38.909300||
B|Z|20260113|14:45:26|S|13|68.311700||
B|CVX|20260113|14:45:27|S|100|164.791200||
B|DDOG|20260113|14:45:27|S|59|124.270000||
B|IWM|20260113|14:45:27|S|7|261.835000||
B|QQQ|20260113|14:45:27|S|1|624.965900||
B|ABTC|20260113|14:45:28|S|1100|1.820000||
B|AMX|20260113|14:45:28|S|100|20.445000||
B|TRMD|20260113|14:45:28|S|100|23.350000||
B|IBN|20260113|14:45:29|S|200|31.175000||
B|ARM|20260113|14:45:30|S|150|107.122400||
B|PATH|20260113|14:45:30|S|3|15.715000||
B|DOCU|20260113|14:45:31|S|30|64.550000||
B|FRMI|20260113|14:45:31|S|500|10.195900||
B|KSS|20260113|14:45:31|S|100|20.340000||
B|KSS|20260113|14:45:31|S|100|20.350000||
B|KTOS|20260113|14:45:31|S|1|119.960000||
B|SMCI|20260113|14:45:31|S|3|28.275000||
B|EOSE|20260113|14:45:32|S|600|16.900000||
B|SPGI|20260113|14:45:32|S|1|540.061900||
B|ATON|20260113|14:45:33|S|20|2.745000||
B|COIN|20260113|14:45:34|S|82|252.110000||
B|ONDS|20260113|14:45:34|S|180|13.865500||
B|XLE|20260113|14:45:34|S|8|47.060000||
B|ATON|20260113|14:45:35|S|51|2.738000||
B|REMX|20260113|14:45:35|S|20|89.755000||
B|TRAW|20260113|14:45:36|S|100|1.600000||
B|KRMN|20260113|14:45:37|S|20|107.050000||
B|CRWV|20260113|14:45:38|S|50|88.267900||
B|CRWV|20260113|14:45:38|S|50|88.270000||
B|CVNA|20260113|14:45:38|S|6|462.890000||
B|MSTY|20260113|14:45:38|S|1|31.829500||
B|NOW|20260113|14:45:38|S|1|137.955000||
B|TSLA|20260113|14:45:38|S|20|445.793700||
B|GGAL|20260113|14:45:39|S|10|53.320000||
B|IOVA|20260113|14:45:39|S|100|2.350000||
B|MSTR|20260113|14:45:39|S|10|170.760000||
B|TSLA|20260113|14:45:39|S|50|445.830000||
B|AMAT|20260113|14:45:41|S|40|303.940000||
B|EMR|20260113|14:45:41|S|6|146.405000||
B|EVTV|20260113|14:45:41|S|300|4.070000||
B|FIGR|20260113|14:45:41|E|8|55.729500||
B|ODD|20260113|14:45:41|S|100|33.810000||
B|QS|20260113|14:45:41|S|18|10.685000||
B|TSLA|20260113|14:45:41|S|40|445.840000||
B|TSLA|20260113|14:45:41|S|80|445.820000||
B|HPE|20260113|14:45:42|S|333|22.322700||
B|SCHD|20260113|14:45:42|S|20|28.595000||
B|TSLA|20260113|14:45:42|S|100|445.840000||
B|GMED|20260113|14:45:43|S|80|89.885000||
B|LLY|20260113|14:45:43|S|20|1081.770000||
B|LMND|20260113|14:45:43|S|1|82.850000||
B|RITM|20260113|14:45:43|S|91|11.240000||
B|COMP|20260113|14:45:44|S|100|12.150000||
B|CRCL|20260113|14:45:44|S|200|81.840000||
B|HIMS|20260113|14:45:44|S|200|32.365000||
B|INOD|20260113|14:45:45|S|2|63.870000||
B|MDLZ|20260113|14:45:45|S|60|55.715000||
B|TSLL|20260113|14:45:45|S|100|18.625000||
B|ASTX|20260113|14:45:46|S|100|63.840000||
B|ASTX|20260113|14:45:46|S|200|63.800000||
B|GOOGL|20260113|14:45:46|S|1|337.328600||
B|SATL|20260113|14:45:46|S|100|3.645000||
B|TIGR|20260113|14:45:46|S|10|9.469600||
B|ACI|20260113|14:45:47|S|3|17.195000||
B|DDC|20260113|14:45:47|S|61|3.560000||
B|DDC|20260113|14:45:47|S|160|3.556100||
B|F|20260113|14:45:47|S|25|14.015900||
B|HL|20260113|14:45:47|S|1500|24.373500||
B|MA|20260113|14:45:47|S|20|546.550000||
B|TSLA|20260113|14:45:47|S|5|445.798200||
B|DUOL|20260113|14:45:48|S|15|166.104800||
B|FIG|20260113|14:45:48|S|89|33.340000||
B|HYMC|20260113|14:45:48|S|3|34.690000||
B|ZS|20260113|14:45:48|S|3|214.125200||
B|ZTS|20260113|14:45:48|S|100|124.130000||
B|AEO|20260113|14:45:49|S|59|26.500000||
B|KEX|20260113|14:45:49|S|478|125.405000||
B|MSFT|20260113|14:45:49|S|257|467.010000||
B|RDW|20260113|14:45:49|S|26|10.237300||
B|XAIR|20260113|14:45:49|S|2|2.195000||
B|INTC|20260113|14:45:50|S|500|47.982700||
B|IREN|20260113|14:45:50|S|6|51.365000||
B|MO|20260113|14:45:50|S|200|60.010700||
B|MSTR|20260113|14:45:50|S|8|170.870000||
B|PLTR|20260113|14:45:50|S|111|178.488200||
B|MA|20260113|14:45:51|S|2|546.674300||
B|MARA|20260113|14:45:51|S|50|10.805000||
B|XLP|20260113|14:45:51|S|20|81.020700||
B|ZTS|20260113|14:45:51|S|100|124.127600||
B|BEX|20260113|14:45:52|S|200|24.990000||
B|CSX|20260113|14:45:52|S|40|35.565000||
B|GLD|20260113|14:45:52|S|63|422.340000||
B|INTC|20260113|14:45:52|S|227|48.045000||
B|SHW|20260113|14:45:52|S|15|355.650000||
B|BITF|20260113|14:45:53|S|240|3.120000||
B|CVX|20260113|14:45:53|S|100|164.720000||
B|EXK|20260113|14:45:54|S|715|11.315700||
B|AXTA|20260113|14:45:55|S|50|33.000700||
B|EQX|20260113|14:45:55|S|100|14.665000||
B|HIVE|20260113|14:45:55|S|1500|3.498000||
B|AMD|20260113|14:45:56|S|700|221.855500||
B|IREN|20260113|14:45:56|S|15|51.330000||
B|MSTR|20260113|14:45:56|S|100|170.880000||
B|PLTR|20260113|14:45:56|S|55|178.536500||
B|STLA|20260113|14:45:56|S|24|10.145000||
B|AMC|20260113|14:45:57|S|1|1.665000||
B|HOOD|20260113|14:45:57|S|300|119.028300||
B|INTC|20260113|14:45:57|S|250|48.070700||
B|ZM|20260113|14:45:57|S|7|82.980000||
B|AMC|20260113|14:45:58|S|1|1.665000||
B|AMC|20260113|14:45:58|S|1|1.665000||
B|AMC|20260113|14:45:58|S|1|1.665000||
B|ANEB|20260113|14:45:58|S|12|1.080000||
B|IBIT|20260113|14:45:58|S|100|53.375000||
B|IVV|20260113|14:45:58|S|4|695.910000||
B|KHC|20260113|14:45:58|S|12|23.535000||
B|SLV|20260113|14:45:58|S|60|79.295000||
B|BXP|20260113|14:45:59|S|700|66.860000||
B|MU|20260113|14:46:00|S|5|338.385000||
B|POET|20260113|14:46:00|S|100|7.002600||
B|PRKS|20260113|14:46:00|S|20|37.480000||
B|FIG|20260113|14:46:01|S|10|33.325000||
B|EVTV|20260113|14:46:02|S|10|4.106500||
B|JPM|20260113|14:46:02|S|1|311.705000||
B|RKLB|20260113|14:46:02|S|50|88.423500||
B|ZTS|20260113|14:46:02|S|100|124.138700||
B|SEDG|20260113|14:46:03|S|58|34.160000||
B|UPWK|20260113|14:46:03|S|12|20.325300||
B|BBAI|20260113|14:46:04|S|440|6.155000||
B|TMC|20260113|14:46:04|S|200|7.457300||
B|ZTS|20260113|14:46:04|S|100|124.110000||
B|CATO|20260113|14:46:05|S|20|3.405000||
B|GTE|20260113|14:46:05|S|50|4.730000||
B|LITE|20260113|14:46:06|S|7|363.150000||
B|MSTY|20260113|14:46:06|S|10|31.830000||
B|PLAB|20260113|14:46:06|S|100|34.180000||
B|TSLA|20260113|14:46:06|S|5|445.761500||
B|AEIS|20260113|14:46:07|S|10|233.865000||
B|FATN|20260113|14:46:07|S|57|2.130000||
B|INTC|20260113|14:46:07|S|175|48.097500||
B|SOXL|20260113|14:46:07|S|930|56.420000||
B|TRAW|20260113|14:46:07|S|100|1.630000||
B|ZTS|20260113|14:46:07|S|15|124.120600||
B|ABEV|20260113|14:46:08|S|10|2.555000||
B|DOCN|20260113|14:46:08|S|30|54.595000||
B|SPYV|20260113|14:46:08|S|251|57.985000||
B|TREX|20260113|14:46:08|S|1|42.289100||
B|ZSL|20260113|14:46:08|S|200|3.260000||
B|BEX|20260113|14:46:09|S|100|25.000000||
B|HOOD|20260113|14:46:09|S|10|119.001200||
B|QBTS|20260113|14:46:09|S|400|28.800000||
B|QBTS|20260113|14:46:09|S|400|28.810000||
B|TSLA|20260113|14:46:09|S|25|445.800000||
B|AENT|20260113|14:46:10|S|200|7.870000||
B|AENT|20260113|14:46:10|S|200|7.960000||
B|FOXA|20260113|14:46:10|S|100|73.700000||
B|ONON|20260113|14:46:10|S|10|47.780000||
B|PATH|20260113|14:46:10|S|121|15.725000||
B|VIST|20260113|14:46:10|S|69|49.700000||
B|GOOGL|20260113|14:46:11|S|4|337.349000||
B|PLAY|20260113|14:46:11|S|50|17.960000||
B|RIVN|20260113|14:46:12|S|53|18.840000||
B|RKLB|20260113|14:46:12|S|100|88.415000||
B|AMZN|20260113|14:46:13|S|2|241.840000||
B|QCLS|20260113|14:46:13|S|10|4.570000||
B|RGTI|20260113|14:46:13|S|100|24.850000||
B|UVIX|20260113|14:46:13|S|2000|5.645000||
B|ORLY|20260113|14:46:14|S|100|94.520000||
B|Q|20260113|14:46:16|S|1500|89.580000||
B|UBER|20260113|14:46:16|S|2|85.649300||
B|CHTR|20260113|14:46:17|S|40|200.510000||
B|CNC|20260113|14:46:17|S|10|46.040000||
B|JPM|20260113|14:46:17|S|1|311.475000||
B|TEM|20260113|14:46:17|S|2|67.170000||
B|MELI|20260113|14:46:18|S|1|2071.991000||
B|LOPE|20260113|14:46:19|S|8|172.990000||
B|ON|20260113|14:46:19|S|50|59.564700||
B|OXY|20260113|14:46:19|S|100|43.450700||
B|WRB|20260113|14:46:19|S|10|67.720000||
B|CVX|20260113|14:46:20|S|30|164.730000||
B|DVA|20260113|14:46:20|S|1|105.360000||
B|VIST|20260113|14:46:20|S|19|49.680000||
B|AMD|20260113|14:46:21|S|50|221.810000||
B|GOOGL|20260113|14:46:21|S|29|337.349000||
B|TVTX|20260113|14:46:21|S|150|27.470000||
B|WFC|20260113|14:46:21|S|112|93.360900||
B|WOOD|20260113|14:46:21|S|10|75.710000||
B|AAOI|20260113|14:46:22|S|52|34.410000||
B|ZTS|20260113|14:46:22|S|100|124.139300||
B|MSFT|20260113|14:46:23|S|3|467.000000||
B|MSTR|20260113|14:46:23|S|15|171.077200||
B|NFLX|20260113|14:46:23|S|90|89.639300||
B|ZM|20260113|14:46:23|S|7|82.980000||
B|FUBO|20260113|14:46:24|S|100|2.600000||
B|INTC|20260113|14:46:24|S|10|48.117500||
B|SMCI|20260113|14:46:24|S|25|28.294500||
B|SNDK|20260113|14:46:24|S|400|388.783800||
B|SPY|20260113|14:46:24|S|2|692.815000||
B|SSRM|20260113|14:46:24|S|25|23.495000||
B|ASTS|20260113|14:46:25|S|70|93.700000||
B|INTC|20260113|14:46:26|S|1|48.119300||
B|LNG|20260113|14:46:26|S|6|194.110000||
B|NMM|20260113|14:46:26|S|100|56.250000||
B|NMM|20260113|14:46:26|S|500|56.270000||
B|RBLX|20260113|14:46:26|S|1|85.232800||
B|ZS|20260113|14:46:26|S|2|214.195000||
B|AIRS|20260113|14:46:27|S|2567|2.410000||
B|MSTR|20260113|14:46:27|S|100|171.030000||
B|FORM|20260113|14:46:28|S|100|71.940000||
B|FORM|20260113|14:46:28|S|100|71.940000||
B|ODD|20260113|14:46:28|S|400|33.875000||
B|UBER|20260113|14:46:28|S|150|85.649300||
B|JPM|20260113|14:46:29|S|2|311.480000||
B|MQ|20260113|14:46:29|S|100|4.585000||
B|SGOV|20260113|14:46:29|S|1|100.494500||
B|ZM|20260113|14:46:30|S|8|82.980000||
B|FIX|20260113|14:46:31|S|7|1073.411000||
B|LBRDA|20260113|14:46:31|S|100|46.500000||
B|OUST|20260113|14:46:31|S|100|27.790000||
B|QQQ|20260113|14:46:31|S|800|624.959400||
B|SMCI|20260113|14:46:31|S|3|28.295000||
B|FBRX|20260113|14:46:32|S|200|32.355000||
B|HL|20260113|14:46:32|S|22|24.390000||
B|SNDK|20260113|14:46:33|S|14|388.890000||
B|XLE|20260113|14:46:33|S|100|47.065000||
B|GFI|20260113|14:46:34|S|1|49.650000||
B|INTC|20260113|14:46:34|S|200|48.075000||
B|PRMB|20260113|14:46:34|S|47|18.065500||
B|RITM|20260113|14:46:34|S|13|11.250000||
B|TVTX|20260113|14:46:34|S|40|27.620000||
B|TVTX|20260113|14:46:34|S|50|27.620000||
B|IONQ|20260113|14:46:35|S|2|49.145000||
B|USAR|20260113|14:46:35|S|300|16.840000||
B|HD|20260113|14:46:36|S|80|378.080000||
B|INTC|20260113|14:46:36|S|100|48.070000||
B|TEM|20260113|14:46:36|S|3|67.130000||
B|AHMA|20260113|14:46:37|S|5|11.860000||
B|NIHI|20260113|14:46:37|S|370|51.765000||
B|RKLB|20260113|14:46:37|S|1|88.289500||
B|SMCI|20260113|14:46:37|S|30|28.279300||
B|NVDA|20260113|14:46:38|S|90|184.261700||
B|ODD|20260113|14:46:38|S|895|33.880000||
B|ODD|20260113|14:46:38|S|1420|33.870000||
B|PLTR|20260113|14:46:38|S|100|178.448300||
B|SYF|20260113|14:46:38|S|10|78.660000||
B|AAL|20260113|14:46:39|S|25|15.380000||
B|HPQ|20260113|14:46:39|S|91|21.057600||
B|LUNR|20260113|14:46:39|S|10|17.755000||
B|ON|20260113|14:46:39|S|50|59.500000||
B|PR|20260113|14:46:39|S|20|14.295000||
B|RKLB|20260113|14:46:39|S|20|88.290000||
B|SMCI|20260113|14:46:39|S|3|28.276700||
B|CRD/A|20260113|14:46:40|S|60|10.975000||
B|TSLA|20260113|14:46:40|S|1|445.733500||
B|YI|20260113|14:46:40|S|20|5.240000||
B|SMCI|20260113|14:46:41|S|5|28.276700||
B|UBER|20260113|14:46:41|S|2|85.639300||
B|UCO|20260113|14:46:41|S|128|21.380000||
B|UCO|20260113|14:46:41|S|800|21.385000||
B|VWO|20260113|14:46:41|S|1|55.975500||
B|AHMA|20260113|14:46:42|S|100|11.940000||
B|BABA|20260113|14:46:43|S|81|167.290000||
B|BABA|20260113|14:46:43|S|200|167.270000||
B|BEX|20260113|14:46:43|S|400|24.960000||
B|BEX|20260113|14:46:43|S|800|24.960000||
B|CRDO|20260113|14:46:43|S|32|163.360000||
B|NBIS|20260113|14:46:43|S|60|106.070000||
B|PM|20260113|14:46:43|S|3|166.482000||
B|VTI|20260113|14:46:43|S|2|341.990000||
B|BP|20260113|14:46:44|S|70|35.342700||
B|DAN|20260113|14:46:44|S|10|27.475000||
B|VOO|20260113|14:46:44|S|106|637.110000||
B|HEI|20260113|14:46:45|S|1|351.930000||
B|NVDA|20260113|14:46:45|S|39|184.265500||
B|NVTS|20260113|14:46:45|E|200|9.336400||
B|BABA|20260113|14:46:46|S|200|167.330000||
B|KRE|20260113|14:46:46|S|5|66.345000||
B|UA|20260113|14:46:46|S|20|5.475000||
B|XGN|20260113|14:46:46|S|100|5.400000||
B|ALOT|20260113|14:46:47|S|200|9.570000||
B|CRWV|20260113|14:46:47|S|50|88.195000||
B|LUNR|20260113|14:46:47|S|10|17.760000||
B|RKLB|20260113|14:46:47|S|3|88.290000||
B|VCR|20260113|14:46:47|S|2|410.350000||
B|ASTS|20260113|14:46:48|S|100|93.560000||
B|ATON|20260113|14:46:48|S|100|2.700000||
B|BABA|20260113|14:46:48|S|14|167.370000||
B|BABA|20260113|14:46:48|S|100|167.390000||
B|BOXX|20260113|14:46:48|S|20|115.270000||
B|INTC|20260113|14:46:48|S|400|48.083200||
B|ORCL|20260113|14:46:48|S|80|201.710000||
B|ORCL|20260113|14:46:48|S|480|201.720000||
B|RIVN|20260113|14:46:48|S|1|18.839300||
B|VOO|20260113|14:46:48|S|1|637.116500||
B|ATON|20260113|14:46:49|S|1758|2.705000||
B|BABA|20260113|14:46:49|S|920|167.410000||
B|COPX|20260113|14:46:49|S|43|79.900000||
B|EVSD|20260113|14:46:49|S|620|51.520000||
B|KLAR|20260113|14:46:49|S|300|30.270000||
B|MSFT|20260113|14:46:49|S|2|467.010000||
B|BFAM|20260113|14:46:50|S|20|100.070000||
B|QCOM|20260113|14:46:50|S|80|166.171400||
B|ADBE|20260113|14:46:51|S|3|309.490000||
B|AMD|20260113|14:46:51|S|100|221.650000||
B|ATON|20260113|14:46:51|S|3600|2.675000||
B|COHR|20260113|14:46:51|S|22|190.120000||
B|COHR|20260113|14:46:51|S|100|190.290000||
B|IREN|20260113|14:46:51|S|100|51.360000||
B|TVTX|20260113|14:46:51|S|25|27.650000||
B|QS|20260113|14:46:52|S|259|10.655000||
B|SMCI|20260113|14:46:52|S|5|28.286700||
B|SPHB|20260113|14:46:52|S|96|123.090000||
B|ZM|20260113|14:46:52|S|35|82.990000||
B|CVNA|20260113|14:46:53|S|5|463.861700||
B|MPW|20260113|14:46:53|S|81|5.377300||
B|ONDS|20260113|14:46:53|S|100|13.895000||
B|VIST|20260113|14:46:53|S|7|49.660000||
B|ATON|20260113|14:46:54|S|400|2.678000||
B|GLDM|20260113|14:46:54|S|2000|90.885000||
B|QQQ|20260113|14:46:54|S|13|624.945000||
B|RBLX|20260113|14:46:54|S|2|85.210000||
B|CRCL|20260113|14:46:55|S|1|81.829500||
B|ORC|20260113|14:46:55|S|18|7.790000||
B|MARA|20260113|14:46:56|S|1000|10.807300||
B|SQQQ|20260113|14:46:56|S|15|65.240000||
B|TSLL|20260113|14:46:56|S|1|18.625000||
B|ASTS|20260113|14:46:57|S|10|93.755500||
B|ASTS|20260113|14:46:57|S|10|93.760000||
B|ASTS|20260113|14:46:57|S|1500|93.700000||
B|ON|20260113|14:46:57|S|100|59.495000||
B|ZM|20260113|14:46:57|S|6|82.980000||
B|ZM|20260113|14:46:57|S|40|82.980000||
B|ZM|20260113|14:46:57|S|100|83.000000||
B|AMD|20260113|14:46:58|S|100|221.640000||
B|INTC|20260113|14:46:58|S|10|48.069300||
B|KOS|20260113|14:46:58|S|100|1.240000||
B|MRNA|20260113|14:46:58|S|100|39.032700||
B|SLV|20260113|14:46:58|S|260|79.045000||
B|V|20260113|14:46:58|S|3|330.170000||
B|ADBE|20260113|14:46:59|S|2|309.400000||
B|AMZN|20260113|14:46:59|S|5|241.955000||
B|ARM|20260113|14:46:59|S|2|107.130000||
B|SNDK|20260113|14:46:59|S|38|388.900000||
B|TQQQ|20260113|14:46:59|S|15|55.290000||
B|ZM|20260113|14:46:59|S|8|82.980000||
B|ASTS|20260113|14:47:00|S|100|93.790000||
B|CTM|20260113|14:47:00|S|800|1.030000||
B|CTM|20260113|14:47:00|S|800|1.030000||
B|LHX|20260113|14:47:00|S|2|339.955000||
B|MO|20260113|14:47:00|S|100|60.030700||
B|RY|20260113|14:47:00|S|50|168.320000||
B|BETR|20260113|14:47:01|S|20|39.370000||
B|CSGP|20260113|14:47:01|S|53|61.040000||
B|EWC|20260113|14:47:01|S|1|55.103900||
B|MARA|20260113|14:47:01|S|35|10.817500||
B|PLTR|20260113|14:47:01|S|300|178.462100||
B|SPYM|20260113|14:47:01|S|19|81.515000||
B|CRML|20260113|14:47:02|S|190|13.917400||
B|CSGP|20260113|14:47:02|S|12|61.040000||
B|TRMD|20260113|14:47:02|S|100|23.380000||
B|TXT|20260113|14:47:02|S|24|93.840000||
B|ARQT|20260113|14:47:03|S|20|25.555000||
B|BEX|20260113|14:47:03|S|200|24.820000||
B|ITA|20260113|14:47:03|S|1|238.200000||
B|TSLA|20260113|14:47:04|S|59|445.780000||
B|ZTS|20260113|14:47:04|S|200|124.139400||
B|SOUN|20260113|14:47:06|S|50|11.090000||
B|AMZN|20260113|14:47:07|S|5|241.969100||
B|RDW|20260113|14:47:07|S|2726|10.267600||
B|ZM|20260113|14:47:07|S|8|82.975000||
B|AMZN|20260113|14:47:08|S|4|241.959000||
B|ARM|20260113|14:47:08|S|20|107.150000||
B|META|20260113|14:47:08|S|79|628.600000||
B|TMUS|20260113|14:47:08|S|100|188.690000||
B|VOO|20260113|14:47:08|S|1|637.120000||
B|AMZN|20260113|14:47:09|S|25|241.959000||
B|FUBO|20260113|14:47:09|S|100|2.600000||
B|MU|20260113|14:47:09|S|1|338.317800||
B|AMRZ|20260113|14:47:10|S|20|56.450000||
B|MUD|20260113|14:47:10|S|100|4.815000||
B|EQX|20260113|14:47:11|S|100|14.650000||
B|ATON|20260113|14:47:12|S|105|2.605000||
B|VLO|20260113|14:47:12|S|10|181.990000||
B|AMZN|20260113|14:47:13|S|1|241.923000||
B|GFI|20260113|14:47:13|S|1|49.605000||
B|KRMN|20260113|14:47:13|S|20|106.970000||
B|QQQ|20260113|14:47:13|S|2|624.920000||
B|REMX|20260113|14:47:13|S|4|89.680000||
B|SNDK|20260113|14:47:13|S|132|388.990000||
B|UDOW|20260113|14:47:13|S|100|61.775000||
B|UDOW|20260113|14:47:13|S|300|61.775000||
B|AMZN|20260113|14:47:14|S|14|241.920000||
B|LITE|20260113|14:47:14|S|100|362.510000||
B|LITE|20260113|14:47:14|S|100|362.600000||
B|MSTR|20260113|14:47:14|S|40|171.080000||
B|NKE|20260113|14:47:14|S|5|66.455000||
B|BEX|20260113|14:47:15|S|700|24.890000||
B|BEX|20260113|14:47:15|S|1300|24.890000||
B|GOOG|20260113|14:47:15|S|100|337.620000||
B|JPM|20260113|14:47:15|S|77|311.330000||
B|MSTR|20260113|14:47:15|S|50|171.100000||
B|CROX|20260113|14:47:16|S|35|84.995800||
B|HUBS|20260113|14:47:16|S|10|356.350000||
B|META|20260113|14:47:16|S|31|628.500000||
B|RGLD|20260113|14:47:16|S|9|253.320000||
B|COIN|20260113|14:47:17|S|5|252.300000||
B|MIAX|20260113|14:47:17|S|20|41.817000||
B|HYG|20260113|14:47:18|S|216|81.025000||
B|PYPL|20260113|14:47:18|S|100|56.626000||
B|TQQQ|20260113|14:47:18|S|70|55.290000||
B|TSLA|20260113|14:47:18|S|191|445.840000||
B|ETHA|20260113|14:47:19|S|10|24.245000||
B|MSTR|20260113|14:47:19|S|50|170.980000||
B|O|20260113|14:47:19|S|1|59.205000||
B|QBTX|20260113|14:47:19|S|53|39.275300||
B|RIG|20260113|14:47:19|S|20|4.320000||
B|APLD|20260113|14:47:20|S|138|37.105300||
B|BMNU|20260113|14:47:20|S|500|6.180000||
B|NVDA|20260113|14:47:21|S|25|184.225000||
B|VIST|20260113|14:47:21|S|5|49.660000||
B|XPEV|20260113|14:47:21|S|100|21.135000||
B|JPM|20260113|14:47:22|S|400|311.365000||
B|MSTR|20260113|14:47:22|S|5|170.950000||
B|MSTR|20260113|14:47:22|S|84|170.920000||
B|TSN|20260113|14:47:22|S|80|59.845000||
B|VOO|20260113|14:47:22|S|10|637.070000||
B|TSLA|20260113|14:47:23|S|1|445.998600||
B|ANET|20260113|14:47:24|S|100|130.090000||
B|HMY|20260113|14:47:24|S|4|22.100000||
B|INTC|20260113|14:47:24|S|100|48.115000||
B|INTC|20260113|14:47:24|S|800|48.115000||
B|NBIS|20260113|14:47:24|S|100|106.140000||
B|NBIS|20260113|14:47:24|S|200|106.140000||
B|ORGN|20260113|14:47:24|S|1000|0.200100||
B|COIN|20260113|14:47:25|S|59|252.320000||
B|MSFT|20260113|14:47:25|S|35|467.020000||
B|NU|20260113|14:47:25|S|115|16.615000||
B|TRAW|20260113|14:47:25|S|100|1.600000||
B|TSLA|20260113|14:47:25|S|90|445.950000||
B|CMG|20260113|14:47:26|S|50|39.080000||
B|MSFT|20260113|14:47:26|S|2|467.020000||
B|NVO|20260113|14:47:26|S|100|59.345000||
B|UVXY|20260113|14:47:26|S|100|35.650000||
B|VGK|20260113|14:47:26|S|20|85.825000||
B|CLSK|20260113|14:47:27|S|21|12.287300||
B|NBIS|20260113|14:47:27|S|1800|106.220000||
B|QCOM|20260113|14:47:27|S|1|166.180000||
B|SMCI|20260113|14:47:27|S|40|28.330000||
B|ADBE|20260113|14:47:28|S|3|309.470000||
B|AMZN|20260113|14:47:28|S|4|241.869000||
B|ATON|20260113|14:47:28|S|100|2.585000||
B|DNN|20260113|14:47:28|S|20|3.370000||
B|NBIS|20260113|14:47:28|S|400|106.205000||
B|NBIS|20260113|14:47:28|S|800|106.240000||
B|ON|20260113|14:47:28|S|50|59.500000||
B|Z|20260113|14:47:28|S|24|68.280500||
B|INTC|20260113|14:47:29|S|2000|48.115600||
B|META|20260113|14:47:30|S|10|628.600000||
B|MSTZ|20260113|14:47:30|S|300|13.029300||
B|WES|20260113|14:47:30|S|1|42.090000||
B|AMPX|20260113|14:47:31|S|100|9.775000||
B|BEX|20260113|14:47:31|S|100|24.890000||
B|BEX|20260113|14:47:31|S|200|24.890000||
B|EVTV|20260113|14:47:31|S|1300|4.100000||
B|GMOM|20260113|14:47:31|S|1|35.060000||
B|LVHI|20260113|14:47:31|S|1|37.555000||
B|SYLD|20260113|14:47:31|S|1|73.135000||
B|YLDE|20260113|14:47:31|S|1|54.950000||
B|ZTS|20260113|14:47:31|S|100|124.142700||
B|HIMS|20260113|14:47:32|S|50|32.380000||
B|NFLX|20260113|14:47:32|S|3|89.537500||
B|TU|20260113|14:47:32|S|5|13.320000||
B|VWO|20260113|14:47:32|S|2|55.969300||
B|BE|20260113|14:47:33|S|400|144.200000||
B|BRX|20260113|14:47:33|S|17|25.787400||
B|BRX|20260113|14:47:33|S|17|25.787400||
B|LTM|20260113|14:47:33|S|200|58.490000||
B|ONDS|20260113|14:47:33|S|160|13.915000||
B|ZTS|20260113|14:47:33|S|1|124.134600||
B|ADBE|20260113|14:47:34|S|2|309.325000||
B|RIVN|20260113|14:47:34|S|15|18.830000||
B|OEF|20260113|14:47:35|S|1|345.020000||
B|SOFI|20260113|14:47:35|S|400|26.900000||
B|TSLA|20260113|14:47:35|S|25|445.768300||
B|VOO|20260113|14:47:35|S|5|636.935000||
B|AMD|20260113|14:47:37|S|40|221.755000||
B|ARKB|20260113|14:47:37|S|100|31.225000||
B|BENF|20260113|14:47:37|S|1|5.250000||
B|META|20260113|14:47:37|S|1|628.310000||
B|RGTI|20260113|14:47:37|S|500|24.809300||
B|FLY|20260113|14:47:38|S|100|28.070000||
B|QQQM|20260113|14:47:38|S|4|257.220000||
B|SGOV|20260113|14:47:38|S|180|100.499300||
B|ZS|20260113|14:47:38|S|3|214.125400||
B|AVTR|20260113|14:47:39|S|148|12.491000||
B|META|20260113|14:47:39|S|10|628.190000||
B|SQQQ|20260113|14:47:39|S|14|65.320000||
B|XLV|20260113|14:47:39|S|14|156.565000||
B|BABA|20260113|14:47:40|S|30|167.350000||
B|NBIS|20260113|14:47:40|S|3|106.170000||
B|PAGS|20260113|14:47:40|S|46|10.135000||
B|RBLX|20260113|14:47:40|S|20|84.860000||
B|TSLA|20260113|14:47:40|S|10|445.788300||
B|HIMS|20260113|14:47:41|S|50|32.380000||
B|IOVA|20260113|14:47:41|S|100|2.335000||
B|MAZE|20260113|14:47:41|S|60|41.550000||
B|ZSL|20260113|14:47:41|S|910|3.275000||
B|KVYO|20260113|14:47:42|S|10|27.300000||
B|NFLX|20260113|14:47:42|S|10|89.529300||
B|AMC|20260113|14:47:43|S|15|1.660000||
B|EQX|20260113|14:47:43|S|100|14.655000||
B|ONDS|20260113|14:47:43|S|400|13.905000||
B|UAMY|20260113|14:47:43|S|100|7.865000||
B|URTH|20260113|14:47:43|S|3|189.260000||
B|AEVA|20260113|14:47:44|S|250|20.060000||
B|AGNC|20260113|14:47:44|S|18|11.350000||
B|BORR|20260113|14:47:44|S|1050|4.390000||
B|SU|20260113|14:47:44|S|100|48.325000||
B|PLUG|20260113|14:47:45|S|1000|2.296400||
B|QCOM|20260113|14:47:45|S|10|166.125000||
B|TNA|20260113|14:47:45|S|100|54.335000||
B|BEX|20260113|14:47:46|S|100|24.800000||
B|BEX|20260113|14:47:46|S|200|24.800000||
B|BEX|20260113|14:47:46|S|1500|24.800000||
B|NVDA|20260113|14:47:46|S|300|184.249300||
B|SLV|20260113|14:47:46|S|50|79.117100||
B|TQQQ|20260113|14:47:46|S|150|55.230700||
B|MA|20260113|14:47:47|S|1|546.535000||
B|NOW|20260113|14:47:47|S|10|137.828700||
B|PAY|20260113|14:47:47|S|300|29.585000||
B|BMY|20260113|14:47:48|S|100|56.035000||
B|HUN|20260113|14:47:48|S|2000|11.450000||
B|IVES|20260113|14:47:48|S|12|33.115000||
B|SQQQ|20260113|14:47:48|S|486|65.310000||
B|BULL|20260113|14:47:49|S|5|8.156500||
B|MRVL|20260113|14:47:49|S|60|82.984000||
B|RCAT|20260113|14:47:50|S|10|13.305000||
B|SNDK|20260113|14:47:50|S|33|388.940000||
B|INTC|20260113|14:47:51|S|110|48.085000||
B|RF|20260113|14:47:51|S|1500|27.885900||
B|SLV|20260113|14:47:51|S|50|79.135000||
B|VZ|20260113|14:47:52|S|80|38.895000||
B|ONDS|20260113|14:47:53|S|100|13.937300||
B|TSLA|20260113|14:47:53|S|20|445.860000||
B|RBLX|20260113|14:47:54|S|700|84.855000||
B|RBLX|20260113|14:47:54|S|774|84.830000||
B|TFPM|20260113|14:47:54|S|244|36.291900||
B|TFPM|20260113|14:47:54|S|856|36.290000||
B|TFPM|20260113|14:47:54|S|1000|36.300000||
B|TREE|20260113|14:47:54|S|100|61.895000||
B|TREE|20260113|14:47:54|S|100|62.000000||
B|TREE|20260113|14:47:54|S|1180|61.970000||
B|RKT|20260113|14:47:55|S|300|22.920700||
B|XYZ|20260113|14:47:55|S|1|68.155000||
B|ZM|20260113|14:47:55|S|4|82.955000||
B|QBTS|20260113|14:47:56|S|100|28.755000||
B|QCOM|20260113|14:47:56|S|2|166.100000||
B|QCOM|20260113|14:47:56|S|8|166.100000||
B|VIST|20260113|14:47:56|S|4|49.665000||
B|WWD|20260113|14:47:56|S|1|329.510000||
B|FSM|20260113|14:47:57|S|195|10.417800||
B|ONDS|20260113|14:47:57|S|100|13.935000||
B|RKLB|20260113|14:47:57|S|50|88.328000||
B|VIG|20260113|14:47:57|S|1|224.700000||
B|ZS|20260113|14:47:57|S|3|214.106600||
B|BEX|20260113|14:47:58|S|1600|24.830000||
B|BEX|20260113|14:47:58|S|1800|24.830000||
B|GLOB|20260113|14:47:58|S|4|65.192200||
B|MPC|20260113|14:47:58|S|1|176.470000||
B|NTLA|20260113|14:47:58|S|200|12.205000||
B|PLTR|20260113|14:47:58|S|100|178.421700||
B|CPB|20260113|14:47:59|S|10|26.365000||
B|ZM|20260113|14:47:59|S|42|82.940000||
B|JPM|20260113|14:48:00|S|80|311.450000||
B|META|20260113|14:48:00|S|4|628.080000||
B|MRNA|20260113|14:48:00|S|11|39.010000||
B|GD|20260113|14:48:01|S|1|361.751600||
B|GGAL|20260113|14:48:01|S|11|53.290000||
B|IWM|20260113|14:48:01|S|35|261.690700||
B|SPY|20260113|14:48:01|S|100|692.650700||
B|WWD|20260113|14:48:01|S|9|329.520000||
B|XLF|20260113|14:48:01|S|3700|54.270000||
B|FITB|20260113|14:48:02|S|100|48.085000||
B|ONDS|20260113|14:48:02|S|96|13.955000||
B|ONDS|20260113|14:48:02|S|2904|13.955000||
B|RCL|20260113|14:48:02|S|1|289.690000||
B|RUM|20260113|14:48:02|S|800|6.315000||
B|CRM|20260113|14:48:03|S|20|242.670000||
B|GEMI|20260113|14:48:03|S|5|10.435000||
B|HYMC|20260113|14:48:03|S|500|34.585000||
B|MSFT|20260113|14:48:03|S|2|466.700000||
B|QQQ|20260113|14:48:03|S|100|624.819100||
B|TSLA|20260113|14:48:03|S|32|445.940000||
B|DHR|20260113|14:48:04|S|100|233.820000||
B|BOXX|20260113|14:48:05|S|20|115.270000||
B|CIEN|20260113|14:48:05|S|22|247.671700||
B|CIEN|20260113|14:48:05|S|100|247.610000||
B|SLV|20260113|14:48:05|S|200|79.173600||
B|SVM|20260113|14:48:05|S|160|9.857300||
B|BND|20260113|14:48:06|S|200|74.285000||
B|IEMG|20260113|14:48:06|S|21|70.485500||
B|BITF|20260113|14:48:07|S|245|3.130000||
B|COST|20260113|14:48:07|S|3|941.210000||
B|PLTR|20260113|14:48:07|S|100|178.475000||
B|BITF|20260113|14:48:08|S|185|3.130000||
B|TSLA|20260113|14:48:08|S|2|445.980000||
B|ALAB|20260113|14:48:09|S|10|180.590000||
B|CLSK|20260113|14:48:09|S|50|12.315500||
B|MSFT|20260113|14:48:09|S|2|466.630000||
B|AHMA|20260113|14:48:10|S|10|11.860000||
B|TEAM|20260113|14:48:10|S|1|138.510000||
B|TSLA|20260113|14:48:10|S|100|445.980000||
B|ADBE|20260113|14:48:11|S|2|309.370000||
B|AGI|20260113|14:48:11|S|20|42.860000||
B|BG|20260113|14:48:11|S|5|101.905000||
B|QQQ|20260113|14:48:11|S|4|624.779300||
B|BEX|20260113|14:48:12|S|1800|24.900000||
B|UL|20260113|14:48:12|S|2|64.519100||
B|XLF|20260113|14:48:12|S|100|54.275000||
B|GEN|20260113|14:48:13|S|47|26.287100||
B|GEN|20260113|14:48:13|S|299|26.285000||
B|GEN|20260113|14:48:13|S|794|26.290000||
B|MOS|20260113|14:48:13|S|1400|26.316400||
B|RCAT|20260113|14:48:13|S|1000|13.345000||
B|AAOI|20260113|14:48:14|S|100|34.490000||
B|NFLX|20260113|14:48:14|S|25|89.535000||
B|INTC|20260113|14:48:15|S|50|48.095000||
B|MSTR|20260113|14:48:15|S|24|170.935000||
B|PLAB|20260113|14:48:15|S|500|34.165000||
B|SOXX|20260113|14:48:15|S|15|333.860000||
B|UNH|20260113|14:48:15|S|100|334.020000||
B|GOOGL|20260113|14:48:16|S|15|337.058300||
B|HOOD|20260113|14:48:16|S|8|118.910000||
B|MDWD|20260113|14:48:16|S|111|16.625000||
B|PAGS|20260113|14:48:16|S|9|10.125000||
B|RACE|20260113|14:48:16|S|40|359.180000||
B|CONL|20260113|14:48:17|S|20|17.970000||
B|EVTV|20260113|14:48:17|S|300|3.902500||
B|HYG|20260113|14:48:17|S|45|81.025000||
B|RCAT|20260113|14:48:17|S|100|13.335000||
B|BIDU|20260113|14:48:18|S|34|149.650000||
B|MAT|20260113|14:48:18|S|100|21.690000||
B|HAL|20260113|14:48:19|S|5|32.525000||
B|INTC|20260113|14:48:19|S|100|48.105000||
B|NFLX|20260113|14:48:19|S|4|89.529300||
B|USAR|20260113|14:48:19|S|100|16.855000||
B|USAR|20260113|14:48:19|S|300|16.855000||
B|GOOGL|20260113|14:48:20|S|70|337.090000||
B|JD|20260113|14:48:20|S|50|29.980000||
B|JD|20260113|14:48:20|S|100|29.975000||
B|ZS|20260113|14:48:20|S|2|213.960000||
B|AVGO|20260113|14:48:21|S|10|356.693700||
B|DVLT|20260113|14:48:21|S|8000|0.821500||
B|INTC|20260113|14:48:21|S|60|48.105000||
B|LENZ|20260113|14:48:21|S|200|16.370000||
B|LENZ|20260113|14:48:21|S|1200|16.450000||
B|MSTX|20260113|14:48:21|S|54|4.745500||
B|NTLA|20260113|14:48:21|S|100|12.200700||
B|ONDS|20260113|14:48:21|S|100|13.995000||
B|DELL|20260113|14:48:22|S|2|119.845000||
B|INTC|20260113|14:48:22|S|1|48.095900||
B|QBTS|20260113|14:48:23|S|50|28.800000||
B|TEAM|20260113|14:48:23|S|100|138.510000||
B|ASBP|20260113|14:48:24|E|1|0.079500||
B|GLOB|20260113|14:48:24|S|3|65.192200||
B|MSTY|20260113|14:48:24|S|420|31.840000||
B|CRM|20260113|14:48:25|S|1461|242.680000||
B|NFLX|20260113|14:48:25|S|100|89.537300||
B|NVDA|20260113|14:48:25|S|5|184.330000||
B|QQQM|20260113|14:48:25|S|9|257.265000||
B|TSLA|20260113|14:48:25|S|12|446.030000||
B|TSLA|20260113|14:48:25|S|67|446.030000||
B|UXRP|20260113|14:48:25|S|100|11.760000||
B|AAPL|20260113|14:48:26|S|100|259.539300||
B|AMZN|20260113|14:48:26|S|200|241.929000||
B|MCHB|20260113|14:48:26|S|700|14.125000||
B|ONDS|20260113|14:48:26|S|122|14.005000||
B|PLTR|20260113|14:48:26|S|20|178.478600||
B|NVDA|20260113|14:48:27|S|1|184.340000||
B|BOXX|20260113|14:48:28|S|10|115.270000||
B|HMY|20260113|14:48:28|S|4|22.095000||
B|MSTR|20260113|14:48:28|S|100|170.967300||
B|LITE|20260113|14:48:29|S|16|362.691000||
B|DOW|20260113|14:48:30|S|2|26.655000||
B|LENZ|20260113|14:48:30|S|200|16.395000||
B|MSTR|20260113|14:48:30|S|4|170.951700||
B|ONDS|20260113|14:48:30|S|78|14.007600||
B|SBUX|20260113|14:48:30|S|40|90.200000||
B|PSQ|20260113|14:48:31|S|100|29.745000||
B|SCHX|20260113|14:48:31|S|1|27.360000||
B|TSLA|20260113|14:48:31|S|129|446.120000||
B|ACHC|20260113|14:48:33|S|524|12.654100||
B|ADBE|20260113|14:48:33|S|15|309.364300||
B|MSFT|20260113|14:48:33|S|2|466.686000||
B|SNAP|20260113|14:48:33|S|1243|8.090000||
B|SOFI|20260113|14:48:33|S|25|26.925000||
B|PXIU|20260113|14:48:34|S|300|2.250000||
B|ETR|20260113|14:48:35|S|636|94.040000||
B|MSTR|20260113|14:48:35|S|30|171.070000||
B|ONDS|20260113|14:48:35|S|1|14.005000||
B|MSFT|20260113|14:48:36|S|27|466.670000||
B|NVDA|20260113|14:48:36|S|25|184.322700||
B|QCOM|20260113|14:48:36|S|1|166.030000||
B|TRAW|20260113|14:48:36|S|100|1.600000||
B|HD|20260113|14:48:37|S|1|378.120000||
B|INTC|20260113|14:48:37|S|210|48.115000||
B|IREN|20260113|14:48:37|S|1|51.490000||
B|RBNE|20260113|14:48:37|S|300|3.830000||
B|SPMD|20260113|14:48:37|S|15|60.875000||
B|AAOI|20260113|14:48:38|S|100|34.440000||
B|AAOI|20260113|14:48:38|S|133|34.422900||
B|NBIS|20260113|14:48:38|S|36|106.290000||
B|ZM|20260113|14:48:38|S|4|82.940000||
B|COIN|20260113|14:48:39|S|1|252.260000||
B|JPM|20260113|14:48:39|S|5|311.380000||
B|NVDA|20260113|14:48:39|S|8|184.335000||
B|OZK|20260113|14:48:39|S|13|46.770000||
B|SMCI|20260113|14:48:39|S|25|28.330000||
B|SQQQ|20260113|14:48:39|S|14|65.279300||
B|TSLA|20260113|14:48:39|S|38|446.050000||
B|ABEV|20260113|14:48:40|S|1|2.560000||
B|IBM|20260113|14:48:40|S|40|306.160000||
B|INTC|20260113|14:48:40|S|2|48.120700||
B|RBRK|20260113|14:48:40|S|108|70.310000||
B|UVXY|20260113|14:48:40|S|34|35.640000||
B|RKLB|20260113|14:48:41|S|50|88.315000||
B|ATGE|20260113|14:48:42|S|2|114.180000||
B|BITF|20260113|14:48:42|S|15|3.130700||
B|JPM|20260113|14:48:42|S|40|311.380000||
B|SJNK|20260113|14:48:42|S|13|25.435900||
B|ANEB|20260113|14:48:43|S|6|1.080000||
B|CIEN|20260113|14:48:43|S|23|247.530000||
B|MARA|20260113|14:48:43|S|500|10.835000||
B|NNE|20260113|14:48:43|S|5|32.500000||
B|TGT|20260113|14:48:43|S|1|108.660000||
B|BALL|20260113|14:48:44|S|100|55.460000||
B|CHR|20260113|14:48:44|S|600|1.810000||
B|QCOM|20260113|14:48:44|S|1|166.015000||
B|RDDT|20260113|14:48:44|S|100|260.599000||
B|IYF|20260113|14:48:45|S|55|129.045000||
B|HL|20260113|14:48:46|S|100|24.385000||
B|MAGS|20260113|14:48:46|S|1|65.730000||
B|MAGS|20260113|14:48:46|S|69|65.735000||
B|TSEM|20260113|14:48:46|S|60|125.840000||
B|BMY|20260113|14:48:47|S|100|56.045000||
B|SOXL|20260113|14:48:47|S|100|56.330000||
B|SPSM|20260113|14:48:47|S|59|49.356600||
B|TECK|20260113|14:48:47|S|42|50.145000||
B|AMD|20260113|14:48:48|S|2|221.795000||
B|GOOGL|20260113|14:48:48|S|28|337.070000||
B|MSFT|20260113|14:48:48|S|1|466.575000||
B|ADBE|20260113|14:48:49|S|41|309.260000||
B|ONDS|20260113|14:48:49|S|200|14.009600||
B|MS|20260113|14:48:50|S|1|182.577500||
B|MSFT|20260113|14:48:50|S|5|466.530000||
B|ADBE|20260113|14:48:51|S|49|309.260000||
B|AEIS|20260113|14:48:51|S|20|233.700000||
B|AMZN|20260113|14:48:51|S|100|241.959000||
B|IREN|20260113|14:48:51|S|100|51.475000||
B|JAZZ|20260113|14:48:51|S|10|161.070000||
B|ADBE|20260113|14:48:52|S|48|309.260000||
B|LYB|20260113|14:48:52|S|100|48.570000||
B|SEZL|20260113|14:48:52|S|20|76.370000||
B|AAOI|20260113|14:48:53|S|100|34.430000||
B|ADBE|20260113|14:48:53|S|9|309.260000||
B|CVX|20260113|14:48:53|S|2|164.778700||
B|CVX|20260113|14:48:53|S|3|164.780000||
B|MSTR|20260113|14:48:53|S|5|171.136800||
B|NFLX|20260113|14:48:53|S|2|89.529300||
B|XPEV|20260113|14:48:53|S|100|21.135000||
B|ADBE|20260113|14:48:54|S|25|309.260000||
B|COF|20260113|14:48:54|S|100|232.250000||
B|RPM|20260113|14:48:54|S|21|111.207500||
B|ASTS|20260113|14:48:55|S|5|93.550000||
B|CSIQ|20260113|14:48:55|S|100|22.145000||
B|NBIS|20260113|14:48:55|S|165|106.060000||
B|NBIS|20260113|14:48:55|S|197|106.060000||
B|NOW|20260113|14:48:55|S|80|137.780000||
B|HIMU|20260113|14:48:56|S|42|49.057500||
B|BOND|20260113|14:48:57|S|45|93.557400||
B|RADX|20260113|14:48:57|S|20|5.180000||
B|ZIM|20260113|14:48:57|S|400|22.095000||
B|AAOI|20260113|14:48:58|S|100|34.420000||
B|AJG|20260113|14:48:58|S|30|257.490000||
B|EUAD|20260113|14:48:58|S|41|48.360000||
B|KVYO|20260113|14:48:58|S|10|27.300000||
B|MRNA|20260113|14:48:58|S|100|38.981200||
B|ZM|20260113|14:48:58|S|3|82.940000||
B|EVTV|20260113|14:48:59|S|1100|3.980000||
B|MSTR|20260113|14:48:59|S|8|171.130000||
B|TAP|20260113|14:48:59|S|50|49.020000||
B|VZ|20260113|14:48:59|S|20|38.905000||
B|CHR|20260113|14:49:00|S|600|1.810000||
B|CLPT|20260113|14:49:00|S|100|14.440000||
B|CLPT|20260113|14:49:00|S|250|14.439400||
B|ORLY|20260113|14:49:00|S|100|94.500000||
B|TRAW|20260113|14:49:00|S|400|1.640000||
B|ALOT|20260113|14:49:01|S|200|9.570000||
B|BHP|20260113|14:49:01|S|21|64.195000||
B|INTC|20260113|14:49:01|S|100|48.000000||
B|BTG|20260113|14:49:02|S|1000|4.630000||
B|CTRA|20260113|14:49:02|S|21|25.259300||
B|EG|20260113|14:49:02|S|25|318.520000||
B|NVDA|20260113|14:49:02|S|25|184.342700||
B|AAOI|20260113|14:49:03|S|100|34.430000||
B|AAPL|20260113|14:49:03|S|2|259.495000||
B|DPRO|20260113|14:49:03|S|100|10.060000||
B|MTNB|20260113|14:49:03|S|1|0.732000||
B|TSSI|20260113|14:49:03|S|150|9.477100||
B|FIX|20260113|14:49:04|S|1|1072.870000||
B|IONQ|20260113|14:49:04|S|5|49.200000||
B|TSLA|20260113|14:49:04|S|120|446.010000||
B|NEM|20260113|14:49:05|S|100|114.420000||
B|OZK|20260113|14:49:05|S|20|46.710000||
B|CONL|20260113|14:49:06|S|140|17.975000||
B|PLTR|20260113|14:49:06|S|1|178.468600||
B|MRVL|20260113|14:49:07|S|2|82.980000||
B|VIST|20260113|14:49:07|S|43|49.665000||
B|PLG|20260113|14:49:08|S|254|2.830000||
B|V|20260113|14:49:08|S|1|330.110000||
B|V|20260113|14:49:08|S|4|330.110000||
B|AAOI|20260113|14:49:09|S|100|34.440000||
B|CVNA|20260113|14:49:09|S|10|463.250000||
B|LIND|20260113|14:49:09|S|120|16.721800||
B|CLPT|20260113|14:49:10|S|100|14.440000||
B|GS|20260113|14:49:10|S|100|937.880000||
B|TTMI|20260113|14:49:10|S|200|95.465000||
B|BALL|20260113|14:49:11|S|100|55.470000||
B|INTC|20260113|14:49:11|S|5|48.005000||
B|JPM|20260113|14:49:11|S|2|311.460000||
B|NFLX|20260113|14:49:11|S|30|89.555000||
B|NVDA|20260113|14:49:11|S|50|184.330000||
B|APLD|20260113|14:49:12|S|110|37.125000||
B|APP|20260113|14:49:12|S|10|672.640000||
B|CGC|20260113|14:49:12|S|500|1.240000||
B|CRCL|20260113|14:49:12|S|1|81.790000||
B|NVDA|20260113|14:49:12|S|1000|184.315900||
B|GDXJ|20260113|14:49:13|S|2|126.770000||
B|ATON|20260113|14:49:14|S|10|2.567500||
B|BABA|20260113|14:49:14|S|100|167.565000||
B|CRWV|20260113|14:49:14|S|15|88.030000||
B|CRWV|20260113|14:49:14|S|185|88.040000||
B|NU|20260113|14:49:14|S|100|16.615000||
B|PDD|20260113|14:49:14|S|50|111.549200||
B|SILJ|20260113|14:49:14|S|150|32.235000||
B|AMBA|20260113|14:49:15|S|66|66.500000||
B|BEX|20260113|14:49:15|S|100|24.880000||
B|BEX|20260113|14:49:15|S|300|24.890000||
B|BEX|20260113|14:49:15|S|600|24.890000||
B|CRWV|20260113|14:49:15|S|350|88.040000||
B|CRWV|20260113|14:49:15|S|500|88.060000||
B|CRWV|20260113|14:49:15|S|1500|88.030000||
B|NVTS|20260113|14:49:15|S|300|9.355000||
B|OBDC|20260113|14:49:16|S|83|12.498000||
B|AZN|20260113|14:49:17|S|13|94.260000||
B|INTC|20260113|14:49:17|S|50|48.013200||
B|AAPU|20260113|14:49:18|S|10|30.489300||
B|AMZN|20260113|14:49:18|S|1|241.889000||
B|BXSL|20260113|14:49:18|S|50|25.915000||
B|OPEN|20260113|14:49:18|S|200|6.889300||
B|QCOM|20260113|14:49:18|S|1|166.025000||
B|NVDA|20260113|14:49:19|S|100|184.325000||
B|OS|20260113|14:49:19|S|2100|23.620000||
B|SLV|20260113|14:49:19|S|400|79.095000||
B|TSLA|20260113|14:49:19|S|4|445.960000||
B|AIG|20260113|14:49:20|S|4|72.520000||
B|ALOT|20260113|14:49:20|S|100|9.580000||
B|ASST|20260113|14:49:20|E|100|0.898300||
B|EVTV|20260113|14:49:20|S|256|3.970000||
B|FSLR|20260113|14:49:20|S|3|240.283500||
B|MU|20260113|14:49:20|S|50|338.165000||
B|QCOM|20260113|14:49:20|S|3|166.060000||
B|TSLA|20260113|14:49:20|S|100|445.960000||
B|XAIR|20260113|14:49:20|S|150|2.203500||
B|Z|20260113|14:49:20|S|11|68.298900||
B|ZTS|20260113|14:49:20|S|100|124.160000||
B|ORKA|20260113|14:49:21|S|100|31.210000||
B|ATON|20260113|14:49:22|S|400|2.558000||
B|AVR|20260113|14:49:22|S|4|4.460000||
B|JEPI|20260113|14:49:22|S|4|58.205900||
B|NVDA|20260113|14:49:22|S|60|184.325000||
B|RCAT|20260113|14:49:22|S|50|13.285000||
B|TSLA|20260113|14:49:22|S|10|445.977000||
B|PATH|20260113|14:49:24|S|122|15.700000||
B|TSLA|20260113|14:49:24|S|10|445.929100||
B|ZM|20260113|14:49:24|S|96|82.910000||
B|JPM|20260113|14:49:25|S|5|311.487000||
B|LILA|20260113|14:49:25|S|700|7.000000||
B|PLTR|20260113|14:49:26|S|1|178.405000||
B|RGC|20260113|14:49:26|S|3|34.240000||
B|ADBE|20260113|14:49:27|S|1|309.340000||
B|C|20260113|14:49:27|S|2|115.920700||
B|ADBE|20260113|14:49:28|S|10|309.330000||
B|MSTY|20260113|14:49:28|S|7|31.869900||
B|VEEV|20260113|14:49:28|S|55|228.235000||
B|APP|20260113|14:49:29|S|2|672.545000||
B|CIFR|20260113|14:49:29|S|13|18.155000||
B|NVDA|20260113|14:49:29|S|100|184.310000||
B|NVDA|20260113|14:49:29|S|575|184.320000||
B|ETHA|20260113|14:49:30|S|2300|24.245000||
B|IT|20260113|14:49:30|S|3|235.326200||
B|MSAI|20260113|14:49:30|S|200|0.316900||
B|ELF|20260113|14:49:31|S|6|87.270000||
B|UI|20260113|14:49:31|S|48|596.720000||
B|NFLX|20260113|14:49:32|S|5|89.577500||
B|NVDA|20260113|14:49:32|S|37|184.315000||
B|STEM|20260113|14:49:32|S|100|19.353300||
B|AJG|20260113|14:49:33|S|10|257.485000||
B|AMZN|20260113|14:49:33|S|90|241.954500||
B|CL|20260113|14:49:33|S|29|82.640000||
B|ORCL|20260113|14:49:33|S|3|201.678800||
B|TSLA|20260113|14:49:33|S|50|445.928300||
B|ONDS|20260113|14:49:34|S|100|14.035000||
B|ZS|20260113|14:49:34|S|40|213.910000||
B|CRNX|20260113|14:49:35|S|20|55.010000||
B|RKLB|20260113|14:49:35|S|54|88.248300||
B|ADSK|20260113|14:49:36|S|9|269.555000||
B|ANF|20260113|14:49:36|S|3|103.666500||
B|GEOS|20260113|14:49:36|S|20|23.105000||
B|PSLV|20260113|14:49:36|S|103|28.984500||
B|RIVN|20260113|14:49:36|S|50|18.867400||
B|TSLA|20260113|14:49:36|S|15|445.911200||
B|AMZN|20260113|14:49:37|S|10|241.955000||
B|ASPI|20260113|14:49:37|S|1|7.277300||
B|NVDA|20260113|14:49:37|S|1|184.310000||
B|RKLB|20260113|14:49:37|S|5|88.266300||
B|GROY|20260113|14:49:38|S|100|4.755000||
B|MU|20260113|14:49:38|S|3|338.278800||
B|TS|20260113|14:49:38|S|50|41.664900||
B|MSTR|20260113|14:49:39|S|8|171.220000||
B|ADBE|20260113|14:49:40|S|20|309.340000||
B|CRESY|20260113|14:49:40|S|100|12.566600||
B|TSLA|20260113|14:49:41|S|45|446.011300||
B|UNH|20260113|14:49:41|S|80|333.685000||
B|WNTR|20260113|14:49:41|S|100|35.225000||
B|AMD|20260113|14:49:42|S|5|221.825000||
B|CRM|20260113|14:49:42|S|100|242.510000||
B|MSTR|20260113|14:49:42|S|10|171.210000||
B|ANET|20260113|14:49:43|S|33|129.730000||
B|IOVA|20260113|14:49:43|S|100|2.340000||
B|QBTS|20260113|14:49:43|S|88|28.900000||
B|IWM|20260113|14:49:44|S|2|261.719300||
B|MU|20260113|14:49:44|S|40|338.320000||
B|UXRP|20260113|14:49:44|S|100|11.780000||
B|GRAB|20260113|14:49:45|S|33|4.780000||
B|IFF|20260113|14:49:45|S|100|69.460000||
B|ATLX|20260113|14:49:46|S|5|5.707700||
B|CRM|20260113|14:49:46|S|1|242.560000||
B|NVDL|20260113|14:49:46|S|5|85.678500||
B|VIST|20260113|14:49:46|S|100|49.640000||
B|VIST|20260113|14:49:46|S|252|49.670000||
B|VIST|20260113|14:49:46|S|300|49.640000||
B|VIST|20260113|14:49:46|S|1000|49.650000||
B|NVDA|20260113|14:49:47|S|100|184.337100||
B|ORCL|20260113|14:49:47|S|29|201.680000||
B|RKLB|20260113|14:49:47|S|5|88.328000||
B|SLV|20260113|14:49:47|S|200|79.283900||
B|TSLA|20260113|14:49:47|S|50|446.058000||
B|TSLL|20260113|14:49:47|S|200|18.645000||
B|TSLL|20260113|14:49:47|S|880|18.650000||
B|WFC|20260113|14:49:47|S|53|93.357300||
B|AMG|20260113|14:49:48|S|4|310.300000||
B|WMT|20260113|14:49:49|S|1|120.040900||
B|AMZN|20260113|14:49:50|S|12|241.919000||
B|CLNN|20260113|14:49:50|S|1000|4.970000||
B|Z|20260113|14:49:50|S|12|68.299300||
B|IRM|20260113|14:49:51|S|9|92.240000||
B|CRWV|20260113|14:49:52|S|100|88.130000||
B|CRWV|20260113|14:49:52|S|795|88.120000||
B|MSTR|20260113|14:49:52|S|59|171.647300||
B|TSLA|20260113|14:49:52|S|20|446.078300||
B|VZ|20260113|14:49:52|S|20|38.915000||
B|ZM|20260113|14:49:52|S|1|82.890000||
B|CRM|20260113|14:49:53|S|100|242.480000||
B|KGC|20260113|14:49:53|S|400|33.455000||
B|SCHB|20260113|14:49:53|S|1265|26.746800||
B|COIN|20260113|14:49:54|S|59|252.630000||
B|TSLA|20260113|14:49:54|S|80|446.060000||
B|VEEV|20260113|14:49:54|S|40|228.230000||
B|KOLD|20260113|14:49:55|S|200|40.699100||
B|T|20260113|14:49:55|S|2|23.335000||
B|CATX|20260113|14:49:56|E|12|2.606500||
B|ETHA|20260113|14:49:56|S|10|24.255000||
B|NVDA|20260113|14:49:56|S|200|184.312500||
B|ATON|20260113|14:49:57|S|1000|2.485000||
B|LNG|20260113|14:49:57|S|12|194.006800||
B|LNG|20260113|14:49:57|S|50|194.010000||
B|NFLX|20260113|14:49:57|S|100|89.619300||
B|PONY|20260113|14:49:57|S|46|15.710000||
B|SPYG|20260113|14:49:57|S|1|107.899300||
B|VIST|20260113|14:49:57|S|100|49.640000||
B|APO|20260113|14:49:58|S|49|142.000000||
B|SFM|20260113|14:49:58|S|22|80.620000||
B|SFM|20260113|14:49:58|S|73|80.617700||
B|IOVA|20260113|14:49:59|S|100|2.340000||
B|MDLZ|20260113|14:49:59|S|2|55.728000||
B|PII|20260113|14:49:59|S|90|70.875000||
B|PLTR|20260113|14:49:59|S|60|178.498800||
B|BYND|20260113|14:50:00|S|100|0.946900||
B|MRNA|20260113|14:50:00|S|100|39.060000||
B|RACE|20260113|14:50:00|S|1|359.290000||
B|YMM|20260113|14:50:00|S|60|10.105000||
B|HD|20260113|14:50:01|S|80|378.220000||
B|MP|20260113|14:50:01|S|50|64.410000||
B|MSTR|20260113|14:50:01|S|10|171.745000||
B|TSLL|20260113|14:50:01|S|100|18.645000||
B|VIST|20260113|14:50:01|S|34|49.640000||
B|VZ|20260113|14:50:01|S|180|38.915000||
B|XOM|20260113|14:50:01|S|1|126.425000||
B|ETSY|20260113|14:50:02|S|2|61.071700||
B|MSTR|20260113|14:50:02|S|39|171.751400||
B|NVDA|20260113|14:50:02|S|50|184.337400||
B|OCUL|20260113|14:50:02|S|100|10.370000||
B|UVXY|20260113|14:50:02|S|100|35.640000||
B|UVXY|20260113|14:50:02|S|400|35.640000||
B|ATON|20260113|14:50:03|S|500|2.538700||
B|CRML|20260113|14:50:03|S|900|14.038500||
B|FBIO|20260113|14:50:03|E|100|3.894500||
B|TWI|20260113|14:50:03|S|20|8.905000||
B|BIOA|20260113|14:50:04|S|20|20.980000||
B|DOCS|20260113|14:50:04|S|70|41.972000||
B|IONQ|20260113|14:50:04|S|100|49.310000||
B|SHOP|20260113|14:50:05|S|100|166.070000||
B|TEM|20260113|14:50:05|S|200|67.270000||
B|TQQQ|20260113|14:50:05|S|5|55.280000||
B|LOPE|20260113|14:50:06|S|3|173.110000||
B|QBTS|20260113|14:50:06|S|510|29.025000||
B|TSLA|20260113|14:50:06|S|50|446.120600||
B|UA|20260113|14:50:06|S|20|5.475000||
B|VOO|20260113|14:50:06|S|1|637.076500||
B|CRWD|20260113|14:50:07|S|1|466.320000||
B|MP|20260113|14:50:07|S|50|64.402000||
B|ORLY|20260113|14:50:07|S|100|94.570000||
B|TSLA|20260113|14:50:07|S|186|446.110000||
B|WLAC|20260113|14:50:07|S|72|12.760000||
B|AHT|20260113|14:50:08|E|1|4.041600||
B|KVUE|20260113|14:50:08|S|84|16.996600||
B|SUPV|20260113|14:50:08|S|14|11.290000||
B|TLT|20260113|14:50:08|S|3|87.815000||
B|PM|20260113|14:50:09|S|200|166.500000||
B|RGTX|20260113|14:50:09|S|200|14.980000||
B|RKLB|20260113|14:50:09|S|50|88.394300||
B|SPY|20260113|14:50:09|S|1|692.735000||
B|XLV|20260113|14:50:09|S|9|156.615000||
B|FIX|20260113|14:50:10|S|1|1072.570000||
B|NVDA|20260113|14:50:10|S|25|184.342700||
B|RGTX|20260113|14:50:10|S|200|14.980000||
B|RIOT|20260113|14:50:10|S|74|16.400000||
B|AMD|20260113|14:50:11|S|1500|221.940000||
B|COIN|20260113|14:50:11|S|1|252.715000||
B|HDB|20260113|14:50:11|S|2|33.039200||
B|IBRX|20260113|14:50:11|S|100|2.810000||
B|LYB|20260113|14:50:11|S|100|48.620000||
B|TSLA|20260113|14:50:11|S|100|446.127800||
B|ZBH|20260113|14:50:11|S|20|88.180000||
B|ATAI|20260113|14:50:12|S|30|3.670000||
B|BITF|20260113|14:50:12|S|220|3.145000||
B|CRM|20260113|14:50:12|S|20|242.510000||
B|GDXJ|20260113|14:50:12|S|10|126.860000||
B|MGNI|20260113|14:50:12|S|50|16.230000||
B|MNDY|20260113|14:50:12|S|99|138.710000||
B|MNDY|20260113|14:50:12|S|100|138.630000||
B|MNDY|20260113|14:50:12|S|100|138.710000||
B|MSTR|20260113|14:50:12|S|4|171.727200||
B|GROY|20260113|14:50:13|S|100|4.765000||
B|IAU|20260113|14:50:13|S|17|86.496200||
B|APP|20260113|14:50:14|S|120|672.650000||
B|NFLX|20260113|14:50:14|S|1|89.615900||
B|DECK|20260113|14:50:15|S|100|101.570000||
B|MSTR|20260113|14:50:15|S|20|171.730000||
B|YMM|20260113|14:50:15|S|20|10.105000||
B|CAI|20260113|14:50:16|S|100|26.970000||
B|CAI|20260113|14:50:16|S|100|27.000000||
B|CAI|20260113|14:50:16|S|1500|26.980000||
B|TSLA|20260113|14:50:16|S|40|446.050000||
B|TSLA|20260113|14:50:16|S|67|446.128300||
B|VERA|20260113|14:50:16|S|20|48.920000||
B|WMT|20260113|14:50:16|S|6|119.965000||
B|AARD|20260113|14:50:17|S|40|15.430000||
B|ASML|20260113|14:50:17|S|20|1278.240000||
B|LOW|20260113|14:50:17|S|4|273.040000||
B|TSLA|20260113|14:50:17|S|335|446.020000||
B|AJG|20260113|14:50:18|S|10|257.480000||
B|AMPX|20260113|14:50:18|S|80|9.775000||
B|AMR|20260113|14:50:18|S|20|243.141000||
B|CRML|20260113|14:50:18|S|50|14.055000||
B|MSFT|20260113|14:50:18|S|10|466.516500||
B|MSTU|20260113|14:50:18|S|600|10.357300||
B|SRRK|20260113|14:50:18|S|20|43.560000||
B|AAL|20260113|14:50:19|S|100|15.355000||
B|BRCB|20260113|14:50:19|S|20|20.700000||
B|EXK|20260113|14:50:19|S|20|11.335000||
B|MP|20260113|14:50:19|S|256|64.400000||
B|RAPT|20260113|14:50:19|S|60|34.280000||
B|RBNE|20260113|14:50:19|S|300|3.830000||
B|ZS|20260113|14:50:19|S|40|214.050000||
B|AQST|20260113|14:50:20|S|20|3.439300||
B|CWAN|20260113|14:50:20|S|20|24.095000||
B|MSFT|20260113|14:50:20|S|9|466.500000||
B|TVTX|20260113|14:50:20|S|100|27.920000||
B|AAOI|20260113|14:50:21|S|335|34.450000||
B|MA|20260113|14:50:21|S|3|546.480000||
B|ON|20260113|14:50:21|S|100|59.725000||
B|RKLB|20260113|14:50:21|S|50|88.380800||
B|VIST|20260113|14:50:21|S|55|49.670000||
B|CCL|20260113|14:50:22|S|50|30.695000||
B|CHTR|20260113|14:50:22|S|40|200.170000||
B|MSTR|20260113|14:50:22|S|2|171.677700||
B|MSTR|20260113|14:50:22|S|3|171.680000||
B|RCAT|20260113|14:50:22|S|26|13.345000||
B|SOXL|20260113|14:50:22|S|20|56.460000||
B|TVTX|20260113|14:50:22|S|40|28.040000||
B|RIOT|20260113|14:50:23|S|10|16.398000||
B|RIOT|20260113|14:50:23|S|100|16.400000||
B|TTMI|20260113|14:50:23|S|100|95.715000||
B|BNAI|20260113|14:50:24|S|90|3.570000||
B|AAOI|20260113|14:50:25|S|100|34.480000||
B|BITU|20260113|14:50:26|S|100|25.305000||
B|CEG|20260113|14:50:27|S|10|334.860000||
B|KYLD|20260113|14:50:27|S|30|23.168000||
B|ORBS|20260113|14:50:27|S|30|1.760000||
B|TSLA|20260113|14:50:27|S|4|446.131700||
B|TSLA|20260113|14:50:27|S|46|446.130000||
B|CRML|20260113|14:50:28|S|50|14.040000||
B|INTU|20260113|14:50:28|S|5|608.640000||
B|PDD|20260113|14:50:28|S|6|111.551800||
B|NU|20260113|14:50:29|S|100|16.620000||
B|QCOM|20260113|14:50:29|S|4|166.130000||
B|SMCI|20260113|14:50:29|S|100|28.265000||
B|ACHR|20260113|14:50:30|S|700|8.580000||
B|CEG|20260113|14:50:30|S|10|334.993800||
B|CEG|20260113|14:50:30|S|25|334.950000||
B|HOOD|20260113|14:50:30|S|14|119.184600||
B|META|20260113|14:50:30|S|20|628.064000||
B|TSLA|20260113|14:50:30|S|12|446.248300||
B|SPY|20260113|14:50:31|S|5|692.855000||
B|VSCO|20260113|14:50:31|S|200|61.960000||
B|AAOI|20260113|14:50:32|S|100|34.490000||
B|EXC|20260113|14:50:32|S|585|43.186200||
B|IWM|20260113|14:50:32|S|100|261.827300||
B|ON|20260113|14:50:32|S|50|59.750000||
B|VZLA|20260113|14:50:33|S|12|5.895000||
B|ATON|20260113|14:50:35|S|100|2.609400||
B|KRE|20260113|14:50:35|S|109|66.290000||
B|TSLA|20260113|14:50:35|S|25|446.190600||
B|ON|20260113|14:50:36|S|50|59.735000||
B|TQQQ|20260113|14:50:36|S|100|55.312700||
B|SRE|20260113|14:50:37|S|110|90.157700||
B|V|20260113|14:50:37|S|1|329.930000||
B|GFI|20260113|14:50:38|S|8|49.670000||
B|TSLA|20260113|14:50:38|S|30|446.258900||
B|WU|20260113|14:50:38|S|660|9.265000||
B|ZTS|20260113|14:50:38|S|1|124.194400||
B|ATRO|20260113|14:50:39|S|50|65.710000||
B|CRDO|20260113|14:50:39|S|4|163.920000||
B|CRML|20260113|14:50:39|S|25|14.040000||
B|CRML|20260113|14:50:39|S|25|14.040000||
B|KGC|20260113|14:50:39|S|1|33.474500||
B|UVXY|20260113|14:50:39|S|100|35.620000||
B|ONDS|20260113|14:50:40|S|140|14.075000||
B|ONDS|20260113|14:50:40|S|4860|14.080000||
B|TSLL|20260113|14:50:40|S|200|18.657500||
B|ALMU|20260113|14:50:41|S|10|22.550000||
B|RES|20260113|14:50:41|S|100|6.069300||
B|RH|20260113|14:50:41|S|5|220.535000||
B|SYY|20260113|14:50:41|S|49|75.830000||
B|WU|20260113|14:50:41|S|500|9.260000||
B|WU|20260113|14:50:41|S|800|9.250000||
B|ACHR|20260113|14:50:42|S|30|8.580000||
B|AMZN|20260113|14:50:42|S|100|241.945000||
B|PHYS|20260113|14:50:42|S|59|35.049300||
B|RKLB|20260113|14:50:42|S|10|88.498100||
B|RKLB|20260113|14:50:42|S|10|88.500000||
B|WU|20260113|14:50:42|S|180|9.235000||
B|ASTS|20260113|14:50:43|S|60|94.275000||
B|ASTS|20260113|14:50:43|S|60|94.280000||
B|QBTS|20260113|14:50:43|S|100|29.035000||
B|V|20260113|14:50:43|S|1|329.880000||
B|VZ|20260113|14:50:43|S|20|38.895000||
B|HUT|20260113|14:50:44|S|5|60.922200||
B|JPM|20260113|14:50:44|S|7|311.740000||
B|MSTX|20260113|14:50:44|S|2300|4.776400||
B|NVDA|20260113|14:50:44|S|25|184.412700||
B|NVDA|20260113|14:50:44|S|84|184.415000||
B|VZ|20260113|14:50:44|S|2|38.895000||
B|GOOG|20260113|14:50:45|S|600|337.350000||
B|JMIA|20260113|14:50:45|S|9|13.720000||
B|ZBIO|20260113|14:50:45|S|100|21.065300||
B|AJG|20260113|14:50:46|S|10|257.490000||
B|BOXX|20260113|14:50:46|S|20|115.270000||
B|ONDS|20260113|14:50:46|S|100|14.085000||
B|TSM|20260113|14:50:47|S|50|331.800000||
B|WULF|20260113|14:50:47|S|1|14.079100||
B|INTC|20260113|14:50:48|S|34|48.107300||
B|ONDS|20260113|14:50:48|S|400|14.095000||
B|RKLB|20260113|14:50:48|S|50|88.528600||
B|SQQQ|20260113|14:50:48|S|150|65.210000||
B|STKE|20260113|14:50:48|S|100|2.700000||
B|IGIB|20260113|14:50:49|S|179|54.025000||
B|INTC|20260113|14:50:49|S|1900|48.105000||
B|INTC|20260113|14:50:49|S|2200|48.105000||
B|NBIS|20260113|14:50:49|S|10|106.197200||
B|NVDA|20260113|14:50:49|S|25|184.402700||
B|AGQ|20260113|14:50:50|S|1|234.298600||
B|ONDS|20260113|14:50:50|S|100|14.095000||
B|Z|20260113|14:50:50|S|100|68.360000||
B|ZTS|20260113|14:50:50|S|1|124.146800||
B|APP|20260113|14:50:51|S|2|673.430000||
B|CRM|20260113|14:50:51|S|5|242.550000||
B|IVR|20260113|14:50:51|S|1000|8.980000||
B|NXT|20260113|14:50:51|S|45|99.460000||
B|PXIU|20260113|14:50:51|S|600|2.280000||
B|TEM|20260113|14:50:51|S|50|67.305000||
B|AMAT|20260113|14:50:52|S|1|304.433900||
B|COIN|20260113|14:50:52|S|1|252.637000||
B|INTC|20260113|14:50:52|S|200|48.105000||
B|TTMI|20260113|14:50:52|S|100|95.800000||
B|TTMI|20260113|14:50:52|S|100|95.870000||
B|IOVA|20260113|14:50:53|S|100|2.340000||
B|JMIA|20260113|14:50:53|S|5|13.717900||
B|TSLA|20260113|14:50:53|S|4|446.261700||
B|ASC|20260113|14:50:54|S|200|12.000000||
B|CCL|20260113|14:50:54|S|338|30.707200||
B|PSMT|20260113|14:50:54|S|15|136.641300||
B|QCOM|20260113|14:50:54|S|5|166.150000||
B|AMD|20260113|14:50:55|S|5|222.010000||
B|MSTR|20260113|14:50:55|S|1|171.508200||
B|MSTR|20260113|14:50:55|S|1|171.510000||
B|NEM|20260113|14:50:55|S|1|114.505000||
B|QBTS|20260113|14:50:55|S|1208|29.030000||
B|TSLA|20260113|14:50:55|S|50|446.265300||
B|TSLA|20260113|14:50:55|S|50|446.285000||
B|AARD|20260113|14:50:56|S|20|15.430000||
B|AMD|20260113|14:50:56|S|2|222.020000||
B|AMD|20260113|14:50:56|S|200|222.000000||
B|GOSS|20260113|14:50:56|S|100|2.610000||
B|TER|20260113|14:50:56|S|5|229.560000||
B|ZIM|20260113|14:50:56|S|23|22.070000||
B|AAL|20260113|14:50:57|S|100|15.345000||
B|INTC|20260113|14:50:57|S|100|48.115000||
B|PAAS|20260113|14:50:57|S|1|56.230000||
B|PM|20260113|14:50:58|S|100|166.490000||
B|FPE|20260113|14:50:59|S|500|18.325000||
B|INTC|20260113|14:50:59|S|800|48.125000||
B|MP|20260113|14:50:59|S|100|64.515000||
B|MSTR|20260113|14:50:59|S|2|171.570200||
B|POET|20260113|14:50:59|S|10|7.022600||
B|BRCB|20260113|14:51:00|S|200|20.720000||
B|LC|20260113|14:51:00|S|1|20.260000||
B|MSOS|20260113|14:51:00|S|20|4.880000||
B|MU|20260113|14:51:00|S|100|338.770000||
B|TER|20260113|14:51:00|S|10|229.480000||
B|ZSL|20260113|14:51:00|S|72|3.260000||
B|BRCB|20260113|14:51:01|S|9|20.660000||
B|BRCB|20260113|14:51:01|S|10|20.623100||
B|BRCB|20260113|14:51:01|S|400|20.660000||
B|BRCB|20260113|14:51:01|S|650|20.620000||
B|CIEN|20260113|14:51:01|S|1|247.340000||
B|JPM|20260113|14:51:01|S|40|311.790000||
B|PAM|20260113|14:51:01|S|11|82.480000||
B|PAM|20260113|14:51:01|S|99|82.500000||
B|PAM|20260113|14:51:01|S|100|82.430000||
B|SOXL|20260113|14:51:01|S|400|56.500700||
B|VXUS|20260113|14:51:01|S|54|78.157300||
B|IBM|20260113|14:51:02|S|40|305.955000||
B|PAM|20260113|14:51:02|S|56|82.500000||
B|PAM|20260113|14:51:02|S|145|82.480000||
B|PAM|20260113|14:51:02|S|155|82.480000||
B|PAM|20260113|14:51:02|S|190|82.500000||
B|PAM|20260113|14:51:02|S|211|82.500000||
B|SNAP|20260113|14:51:02|S|90|8.085000||
B|TQQQ|20260113|14:51:02|S|100|55.325000||
B|ZTS|20260113|14:51:02|S|100|124.270000||
B|HIMS|20260113|14:51:03|S|30|32.425000||
B|INTC|20260113|14:51:03|S|60|48.119300||
B|JPM|20260113|14:51:03|S|1|311.790000||
B|MP|20260113|14:51:03|S|5|64.522800||
B|TSLA|20260113|14:51:03|S|155|446.260000||
B|ALB|20260113|14:51:04|S|1|176.540000||
B|RKLB|20260113|14:51:04|S|1|88.559800||
B|XLF|20260113|14:51:04|S|100|54.285000||
B|HUT|20260113|14:51:05|S|10|60.991200||
B|MSTR|20260113|14:51:05|S|2|171.667000||
B|TLRY|20260113|14:51:05|S|100|9.475000||
B|VOO|20260113|14:51:05|S|1|637.186400||
B|QCOM|20260113|14:51:06|S|2|166.168300||
B|RGTI|20260113|14:51:06|S|10|24.895000||
B|UVXY|20260113|14:51:06|S|100|35.620000||
B|XTLB|20260113|14:51:06|S|35|1.120000||
B|ZS|20260113|14:51:06|S|40|214.001400||
B|BITF|20260113|14:51:07|S|855|3.145000||
B|RDVY|20260113|14:51:07|S|20|72.065000||
B|VZ|20260113|14:51:07|S|1|38.895000||
B|ADBE|20260113|14:51:08|S|15|309.520000||
B|DHR|20260113|14:51:08|S|3|234.200000||
B|GE|20260113|14:51:08|S|9|327.490000||
B|KKR|20260113|14:51:08|S|8|129.687800||
B|NIO|20260113|14:51:08|S|205|4.730700||
B|NVDL|20260113|14:51:08|S|200|85.705000||
B|ONDS|20260113|14:51:08|S|300|14.135000||
B|PG|20260113|14:51:08|S|20|143.860000||
B|PTEN|20260113|14:51:08|S|36|7.115000||
B|UAL|20260113|14:51:08|S|100|113.930000||
B|XPEV|20260113|14:51:08|S|1|21.145000||
B|BABA|20260113|14:51:09|S|1497|167.650000||
B|SOXL|20260113|14:51:09|S|5|56.482500||
B|Z|20260113|14:51:09|S|10|68.308200||
B|HLF|20260113|14:51:10|S|56|15.479100||
B|INTC|20260113|14:51:10|S|25|48.125000||
B|NVDA|20260113|14:51:10|S|111|184.375000||
B|NVDA|20260113|14:51:10|S|300|184.375000||
B|RCAT|20260113|14:51:10|S|59|13.385000||
B|UTL|20260113|14:51:10|S|10|49.245000||
B|VBK|20260113|14:51:10|S|5|322.990000||
B|CIEN|20260113|14:51:11|S|27|247.190000||
B|EQX|20260113|14:51:11|S|100|14.690000||
B|FN|20260113|14:51:11|S|97|496.245000||
B|MDB|20260113|14:51:11|S|1|415.110000||
B|ONDS|20260113|14:51:11|S|200|14.135000||
B|ZBIO|20260113|14:51:11|S|100|21.015300||
B|HIMS|20260113|14:51:12|S|50|32.435000||
B|IONQ|20260113|14:51:12|S|200|49.370900||
B|IRE|20260113|14:51:12|S|25|10.530000||
B|MO|20260113|14:51:12|S|17|60.075000||
B|TSLA|20260113|14:51:12|S|100|446.230000||
B|ARKK|20260113|14:51:13|S|100|83.270000||
B|ARKK|20260113|14:51:13|S|100|83.280000||
B|CMCT|20260113|14:51:13|S|9|3.240000||
B|GEV|20260113|14:51:13|S|1|650.445000||
B|ICHR|20260113|14:51:13|S|1|25.940000||
B|MSTR|20260113|14:51:13|S|80|171.720000||
B|VOO|20260113|14:51:13|S|4|637.137900||
B|WDC|20260113|14:51:13|S|100|215.730000||
B|WMT|20260113|14:51:13|S|100|119.830700||
B|ON|20260113|14:51:14|S|100|59.740000||
B|ZTS|20260113|14:51:14|S|34|124.141100||
B|INTC|20260113|14:51:15|S|110|48.175000||
B|INTC|20260113|14:51:15|S|181|48.182200||
B|IREN|20260113|14:51:15|S|50|51.610000||
B|NRG|20260113|14:51:15|S|1|150.563900||
B|B|20260113|14:51:16|S|100|50.085000||
B|BR|20260113|14:51:16|S|20|222.180000||
B|PM|20260113|14:51:16|S|100|166.350000||
B|RCAT|20260113|14:51:16|S|100|13.395000||
B|AAOI|20260113|14:51:17|S|100|34.545000||
B|ABBV|20260113|14:51:17|S|6|219.490000||
B|DNTH|20260113|14:51:17|S|100|45.230000||
B|DNTH|20260113|14:51:17|S|100|45.320000||
B|EOLS|20260113|14:51:17|S|600|5.625000||
B|ONDS|20260113|14:51:17|S|100|14.135000||
B|XAIR|20260113|14:51:17|S|30|2.210000||
B|ADBE|20260113|14:51:18|S|2|309.420000||
B|QSI|20260113|14:51:18|S|5|1.280000||
B|HOOD|20260113|14:51:19|S|100|119.240900||
B|KO|20260113|14:51:19|S|15|70.915000||
B|ONDS|20260113|14:51:19|S|10|14.135000||
B|NOW|20260113|14:51:20|S|40|137.970000||
B|NOW|20260113|14:51:20|S|199|137.990000||
B|RKT|20260113|14:51:20|S|20|23.005000||
B|TSLA|20260113|14:51:20|S|50|446.268300||
B|AMZN|20260113|14:51:21|S|50|241.950000||
B|MDLZ|20260113|14:51:21|S|200|55.695000||
B|QQQM|20260113|14:51:21|S|1|257.334500||
B|URBN|20260113|14:51:21|S|14|73.278000||
B|INTC|20260113|14:51:22|S|4|48.185000||
B|MSTR|20260113|14:51:22|S|10|171.630000||
B|SKYT|20260113|14:51:22|S|100|29.550000||
B|UA|20260113|14:51:22|S|20|5.480700||
B|WMT|20260113|14:51:22|S|100|119.815000||
B|AJG|20260113|14:51:23|S|20|257.525000||
B|META|20260113|14:51:23|S|50|628.055000||
B|MSTR|20260113|14:51:23|S|5|171.677000||
B|IEI|20260113|14:51:24|S|167|119.403500||
B|AAL|20260113|14:51:25|S|200|15.360000||
B|B|20260113|14:51:25|S|26|50.060700||
B|INTC|20260113|14:51:25|S|10|48.185000||
B|IREN|20260113|14:51:25|S|50|51.627000||
B|MSTR|20260113|14:51:25|S|12|171.670000||
B|TQQQ|20260113|14:51:25|S|10|55.310000||
B|BABA|20260113|14:51:26|S|5|167.680000||
B|BROS|20260113|14:51:26|S|20|61.555000||
B|INTC|20260113|14:51:26|S|26|48.189300||
B|INTC|20260113|14:51:26|S|50|48.185000||
B|QMCO|20260113|14:51:26|S|40|7.284000||
B|VZ|20260113|14:51:26|S|60|38.895000||
B|BND|20260113|14:51:27|S|95|74.285900||
B|CRM|20260113|14:51:27|S|100|242.640000||
B|IVP|20260113|14:51:27|E|2|0.027000||
B|IWN|20260113|14:51:27|S|122|192.100000||
B|ONDS|20260113|14:51:27|S|100|14.135000||
B|AEIS|20260113|14:51:28|S|10|233.940000||
B|FROG|20260113|14:51:28|S|300|58.320000||
B|INTC|20260113|14:51:28|S|30|48.189300||
B|RZLV|20260113|14:51:28|S|200|3.745000||
B|SQQQ|20260113|14:51:28|S|30|65.205000||
B|TSLA|20260113|14:51:28|S|350|446.220000||
B|EQX|20260113|14:51:29|S|100|14.690000||
B|QCOM|20260113|14:51:29|S|1|166.150000||
B|SLV|20260113|14:51:29|S|100|79.335000||
B|SPYM|20260113|14:51:29|S|787|81.517500||
B|TSLA|20260113|14:51:29|S|153|446.220000||
B|WMT|20260113|14:51:29|S|100|119.820900||
B|AMZN|20260113|14:51:30|S|3|241.940000||
B|FROG|20260113|14:51:30|S|200|58.365000||
B|ONDS|20260113|14:51:30|S|100|14.155000||
B|QCOM|20260113|14:51:30|S|1|166.130000||
B|BITF|20260113|14:51:31|S|200|3.150000||
B|KO|20260113|14:51:31|S|4|70.915000||
B|OMER|20260113|14:51:31|S|100|12.480000||
B|LSCC|20260113|14:51:32|S|50|88.216600||
B|QCOM|20260113|14:51:32|S|1|166.130000||
B|MLM|20260113|14:51:33|S|5|661.013500||
B|SERV|20260113|14:51:33|S|1|14.380000||
B|SHV|20260113|14:51:33|S|25|110.250000||
B|ZTO|20260113|14:51:33|S|22|21.935000||
B|AIRS|20260113|14:51:34|S|787|2.410000||
B|AMD|20260113|14:51:34|S|12|222.050900||
B|AMD|20260113|14:51:34|S|65|222.080000||
B|CL|20260113|14:51:34|S|20|82.595000||
B|EFA|20260113|14:51:34|S|97|98.898000||
B|GOOGL|20260113|14:51:34|S|173|336.820000||
B|SNDK|20260113|14:51:34|S|30|389.511000||
B|TQQQ|20260113|14:51:34|S|200|55.360000||
B|TSLA|20260113|14:51:34|S|2|446.346700||
B|YMM|20260113|14:51:34|S|20|10.105000||
B|AAPL|20260113|14:51:35|S|10|259.669000||
B|AIG|20260113|14:51:36|S|2|72.410000||
B|DXCM|20260113|14:51:36|S|20|70.170000||
B|F|20260113|14:51:36|S|25|14.010000||
B|MELI|20260113|14:51:36|S|8|2069.101000||
B|APP|20260113|14:51:37|S|2|674.150000||
B|TSLA|20260113|14:51:37|S|40|446.430600||
B|ZS|20260113|14:51:37|S|3|214.101400||
B|AMDL|20260113|14:51:38|S|100|16.530000||
B|AMZN|20260113|14:51:38|S|12|242.098800||
B|ARKQ|20260113|14:51:38|S|23|131.260000||
B|ASTS|20260113|14:51:38|S|7|94.554000||
B|CB|20260113|14:51:38|S|2|300.870000||
B|NVDA|20260113|14:51:38|S|100|184.505000||
B|ON|20260113|14:51:38|S|100|59.720000||
B|VMAR|20260113|14:51:38|E|1|0.130200||
B|WMT|20260113|14:51:38|S|50|119.730600||
B|WMT|20260113|14:51:38|S|50|119.730600||
B|ZS|20260113|14:51:38|S|5|214.101400||
B|AMD|20260113|14:51:39|S|1|222.141700||
B|ATON|20260113|14:51:39|S|1700|2.640000||
B|META|20260113|14:51:39|S|1|628.430000||
B|NFLX|20260113|14:51:39|S|6|89.659300||
B|NHI|20260113|14:51:39|S|70|78.645000||
B|QQQ|20260113|14:51:39|S|150|625.333000||
B|SERV|20260113|14:51:39|S|181|14.385000||
B|ZS|20260113|14:51:39|S|28|214.101500||
B|AMD|20260113|14:51:40|S|87|222.209500||
B|ARKK|20260113|14:51:40|S|49|83.339300||
B|IBIT|20260113|14:51:40|S|1|53.410000||
B|INTC|20260113|14:51:40|S|50|48.215000||
B|RKLB|20260113|14:51:40|S|50|88.868100||
B|SQQQ|20260113|14:51:40|S|16|65.090000||
B|TQQQ|20260113|14:51:40|S|200|55.420000||
B|AMD|20260113|14:51:41|S|100|222.191200||
B|INTC|20260113|14:51:42|S|100|48.219300||
B|QXO|20260113|14:51:42|S|25|25.369300||
B|RACE|20260113|14:51:42|S|2|359.220000||
B|AMD|20260113|14:51:43|S|68|222.260000||
B|APLD|20260113|14:51:43|S|98|37.320000||
B|COIN|20260113|14:51:43|S|5|252.950000||
B|IONQ|20260113|14:51:43|S|173|49.469100||
B|RIVN|20260113|14:51:43|S|13|18.890000||
B|TSLA|20260113|14:51:43|S|200|446.440000||
B|VXUS|20260113|14:51:43|S|98|78.167300||
B|NOK|20260113|14:51:44|S|11|6.520000||
B|ONDS|20260113|14:51:44|S|300|14.175000||
B|PRIM|20260113|14:51:44|S|1|138.060000||
B|SLV|20260113|14:51:44|S|1100|79.398700||
B|WKEY|20260113|14:51:44|S|50|9.022700||
B|AMD|20260113|14:51:45|S|50|222.190000||
B|IRMD|20260113|14:51:45|S|40|99.010000||
B|TSLA|20260113|14:51:45|S|20|446.420000||
B|WMT|20260113|14:51:45|S|100|119.710700||
B|AMZN|20260113|14:51:46|S|100|242.152100||
B|NBIS|20260113|14:51:46|S|50|106.320000||
B|NVDL|20260113|14:51:46|S|88|85.818000||
B|NVDL|20260113|14:51:46|S|100|85.810000||
B|BP|20260113|14:51:47|S|123|35.410000||
B|CRWV|20260113|14:51:47|S|800|88.240000||
B|MSTR|20260113|14:51:47|S|50|171.830000||
B|RACE|20260113|14:51:47|S|10|359.220000||
B|SYF|20260113|14:51:47|S|100|78.570000||
B|COIN|20260113|14:51:48|S|50|252.974900||
B|CRCL|20260113|14:51:48|S|20|82.140000||
B|DDOG|20260113|14:51:48|S|1|124.970000||
B|ATON|20260113|14:51:49|S|150|2.659400||
B|CRWV|20260113|14:51:49|S|262|88.290000||
B|RDDT|20260113|14:51:49|S|150|262.420000||
B|RZLV|20260113|14:51:49|S|2400|3.745000||
B|ZS|20260113|14:51:49|S|9|214.128500||
B|COIN|20260113|14:51:50|S|10|252.994800||
B|TGT|20260113|14:51:50|S|100|108.775000||
B|VIST|20260113|14:51:50|S|57|49.740000||
B|MSTR|20260113|14:51:51|S|100|171.830000||
B|PRCT|20260113|14:51:51|S|400|30.890000||
B|RIO|20260113|14:51:51|S|2|83.840000||
B|ZS|20260113|14:51:51|S|3|214.128500||
B|ALMS|20260113|14:51:52|S|100|22.265000||
B|IONQ|20260113|14:51:52|S|50|49.440000||
B|NU|20260113|14:51:52|S|3|16.605000||
B|TEO|20260113|14:51:52|S|409|11.238300||
B|GV|20260113|14:51:53|S|400|1.400000||
B|MSTX|20260113|14:51:53|S|1000|4.789800||
B|RBLX|20260113|14:51:53|S|25|85.080000||
B|AEM|20260113|14:51:54|S|80|199.990000||
B|FORM|20260113|14:51:54|S|20|71.900000||
B|OUST|20260113|14:51:54|S|13|27.880000||
B|ADBE|20260113|14:51:55|S|38|309.760000||
B|AMZN|20260113|14:51:55|S|200|242.180000||
B|BILL|20260113|14:51:55|S|100|51.510000||
B|BILL|20260113|14:51:55|S|300|51.520000||
B|ISPC|20260113|14:51:55|S|100|0.342800||
B|DCOY|20260113|14:51:56|S|448|1.200000||
B|LIF|20260113|14:51:56|S|20|61.856300||
B|NVDA|20260113|14:51:56|S|200|184.490500||
B|QBTX|20260113|14:51:56|S|53|40.065300||
B|S|20260113|14:51:56|S|25|14.466500||
B|TSLL|20260113|14:51:56|S|800|18.675000||
B|AMD|20260113|14:51:57|S|50|222.106400||
B|ISPC|20260113|14:51:57|S|100|0.342900||
B|NVDA|20260113|14:51:57|S|10|184.499300||
B|RZLV|20260113|14:51:58|S|100|3.750000||
B|SUPV|20260113|14:51:58|S|26|11.320900||
B|SUPV|20260113|14:51:58|S|90|11.330000||
B|GOOG|20260113|14:51:59|S|1|337.380000||
B|SAP|20260113|14:51:59|S|1|246.975000||
B|SUPV|20260113|14:51:59|S|26|11.320900||
B|ZM|20260113|14:51:59|S|10|83.025000||
B|ZM|20260113|14:51:59|S|63|83.025000||
B|BBAI|20260113|14:52:00|S|20|6.185000||
B|IBKR|20260113|14:52:00|S|85|70.308800||
B|IDR|20260113|14:52:00|S|4000|44.364300||
B|INTU|20260113|14:52:00|S|40|608.840000||
B|MP|20260113|14:52:00|S|10|64.670000||
B|RCAT|20260113|14:52:00|S|700|13.445000||
B|RCAT|20260113|14:52:00|S|1743|13.449600||
B|RCAT|20260113|14:52:00|S|2600|13.450000||
B|RZLV|20260113|14:52:00|S|100|3.750000||
B|CDE|20260113|14:52:01|S|5100|21.346000||
B|NVDA|20260113|14:52:01|S|3|184.519300||
B|RKLB|20260113|14:52:01|S|50|88.765000||
B|SCHO|20260113|14:52:01|S|1641|24.370000||
B|AUR|20260113|14:52:02|S|100|4.655000||
B|GFI|20260113|14:52:02|S|8|49.720000||
B|SOFI|20260113|14:52:02|S|1200|26.985000||
B|VIST|20260113|14:52:02|S|12|49.760000||
B|ALAB|20260113|14:52:03|S|81|180.870000||
B|BROS|20260113|14:52:03|S|200|61.560000||
B|COIN|20260113|14:52:03|S|5|252.950000||
B|LRCX|20260113|14:52:03|S|19|215.873500||
B|PBR/A|20260113|14:52:03|S|100|11.625000||
B|CF|20260113|14:52:04|S|24|82.850000||
B|CRM|20260113|14:52:04|S|5|242.890000||
B|MDLZ|20260113|14:52:04|S|100|55.695000||
B|VIST|20260113|14:52:04|S|20|49.760000||
B|AARD|20260113|14:52:05|S|20|15.430000||
B|BTI|20260113|14:52:05|S|1|56.629300||
B|DVLT|20260113|14:52:05|S|200|0.825000||
B|MSFT|20260113|14:52:05|S|50|467.087800||
B|MSFT|20260113|14:52:05|S|50|467.090000||
B|VIST|20260113|14:52:05|S|20|49.740000||
B|VIST|20260113|14:52:05|S|20|49.760000||
B|BITI|20260113|14:52:06|S|200|21.505000||
B|MCO|20260113|14:52:06|S|40|532.610000||
B|MP|20260113|14:52:06|S|7|64.668300||
B|MP|20260113|14:52:06|S|8|64.670000||
B|VIST|20260113|14:52:06|S|20|49.740000||
B|WYFI|20260113|14:52:06|S|110|18.450000||
B|ZM|20260113|14:52:06|S|14|82.980000||
B|ZS|20260113|14:52:06|S|40|214.460000||
B|ELF|20260113|14:52:07|S|67|87.300000||
B|GDRX|20260113|14:52:07|S|15|2.850000||
B|GPRK|20260113|14:52:07|S|3|7.520700||
B|GPRK|20260113|14:52:07|S|3|7.521700||
B|JPM|20260113|14:52:07|S|81|311.670000||
B|JPM|20260113|14:52:07|S|230|311.670000||
B|VIST|20260113|14:52:07|S|20|49.740000||
B|AMZN|20260113|14:52:08|S|50|242.218800||
B|ASTS|20260113|14:52:08|S|10|94.490000||
B|CRH|20260113|14:52:08|S|100|126.490000||
B|GPRK|20260113|14:52:08|S|44|7.525000||
B|GPRK|20260113|14:52:08|S|92|7.525000||
B|INTC|20260113|14:52:08|S|400|48.189300||
B|VIST|20260113|14:52:08|S|20|49.740000||
B|DVA|20260113|14:52:09|S|100|105.040000||
B|DVA|20260113|14:52:09|S|103|105.050000||
B|GPRK|20260113|14:52:09|S|9|7.525000||
B|MSTR|20260113|14:52:09|S|25|171.850000||
B|ODD|20260113|14:52:09|S|100|33.824800||
B|VIST|20260113|14:52:09|S|20|49.720000||
B|VIST|20260113|14:52:09|S|20|49.740000||
B|VIST|20260113|14:52:09|S|38|49.740000||
B|GLOB|20260113|14:52:10|S|2|65.437300||
B|ON|20260113|14:52:10|S|50|59.670000||
B|ONDS|20260113|14:52:10|S|1900|14.200000||
B|SNDK|20260113|14:52:10|S|20|389.570000||
B|XLU|20260113|14:52:10|S|1|42.827300||
B|AMD|20260113|14:52:11|S|1|222.120000||
B|CWAN|20260113|14:52:11|S|20|24.095000||
B|HUT|20260113|14:52:11|S|100|61.030000||
B|AMZN|20260113|14:52:12|S|1|242.220000||
B|HL|20260113|14:52:12|S|100|24.410000||
B|INTC|20260113|14:52:12|S|50|48.186800||
B|NFLX|20260113|14:52:13|S|3|89.658500||
B|PL|20260113|14:52:13|S|100|25.865000||
B|SO|20260113|14:52:13|S|246|87.340000||
B|ASTS|20260113|14:52:14|S|1|94.480000||
B|ORCL|20260113|14:52:14|S|10|201.930000||
B|RZLV|20260113|14:52:14|S|100|3.760000||
B|TECK|20260113|14:52:14|S|10|50.210000||
B|GSHD|20260113|14:52:15|S|2|70.620000||
B|INTC|20260113|14:52:15|S|1200|48.205000||
B|NEM|20260113|14:52:15|S|26|114.527700||
B|TVTX|20260113|14:52:15|S|130|28.197900||
B|COPX|20260113|14:52:16|S|15|79.990000||
B|JPM|20260113|14:52:16|S|20|311.610000||
B|QQQ|20260113|14:52:16|S|100|625.297200||
B|INTC|20260113|14:52:17|S|100|48.200700||
B|TSLA|20260113|14:52:17|S|40|446.400000||
B|U|20260113|14:52:17|S|100|45.948600||
B|AMZN|20260113|14:52:18|S|6|242.214600||
B|ASTS|20260113|14:52:18|S|3|94.490000||
B|COIN|20260113|14:52:18|S|9|253.096700||
B|IWD|20260113|14:52:18|S|34|217.485000||
B|SN|20260113|14:52:18|S|5|127.755000||
B|TMF|20260113|14:52:18|S|1|37.975000||
B|TSLA|20260113|14:52:18|S|7|446.382000||
B|ZTS|20260113|14:52:18|S|5|124.273800||
B|BITX|20260113|14:52:19|S|100|31.890000||
B|COST|20260113|14:52:19|S|2|941.240000||
B|GGB|20260113|14:52:19|S|180|4.090000||
B|GLOB|20260113|14:52:19|S|3|65.437300||
B|RKLB|20260113|14:52:19|S|25|88.740000||
B|TEAM|20260113|14:52:19|S|5|138.826000||
B|WRD|20260113|14:52:19|S|500|8.847300||
B|BBW|20260113|14:52:20|S|1|68.960000||
B|IBIT|20260113|14:52:20|S|5|53.435000||
B|RBLX|20260113|14:52:20|S|60|85.040000||
B|UEC|20260113|14:52:20|S|50|15.965000||
B|COP|20260113|14:52:21|S|40|96.600000||
B|DOUG|20260113|14:52:21|S|201|2.484500||
B|IBIT|20260113|14:52:21|S|25|53.440000||
B|NVDA|20260113|14:52:21|S|200|184.489100||
B|QLD|20260113|14:52:21|S|100|72.800700||
B|B|20260113|14:52:22|S|100|50.075000||
B|MTB|20260113|14:52:22|S|10|209.624400||
B|INTC|20260113|14:52:23|S|200|48.207300||
B|IYT|20260113|14:52:23|S|50|77.533300||
B|NBIS|20260113|14:52:23|S|12|106.230000||
B|RDDT|20260113|14:52:23|S|31|262.490000||
B|RKLB|20260113|14:52:23|S|80|88.740000||
B|TSLA|20260113|14:52:23|S|50|446.291800||
B|CRM|20260113|14:52:24|S|2|242.780000||
B|TSLA|20260113|14:52:24|S|100|446.260000||
B|HL|20260113|14:52:25|S|100|24.410000||
B|IBIT|20260113|14:52:25|S|19|53.435000||
B|MAGS|20260113|14:52:25|S|20|65.775000||
B|META|20260113|14:52:25|S|16|628.735600||
B|ONDS|20260113|14:52:25|S|3900|14.205000||
B|CAMT|20260113|14:52:26|S|2|137.420000||
B|CIFR|20260113|14:52:26|S|200|18.248000||
B|MRNA|20260113|14:52:26|S|25|39.095000||
B|VZ|20260113|14:52:26|S|1|38.895000||
B|MRNA|20260113|14:52:27|S|780|39.106000||
B|NIO|20260113|14:52:27|S|21|4.730000||
B|SRFM|20260113|14:52:27|S|137|2.835000||
B|INTC|20260113|14:52:28|S|100|48.199300||
B|LYB|20260113|14:52:28|S|100|48.540000||
B|MRNA|20260113|14:52:28|S|150|39.110000||
B|VOO|20260113|14:52:28|S|1|637.166500||
B|VOO|20260113|14:52:28|S|1|637.170000||
B|ADBE|20260113|14:52:29|S|5|309.490000||
B|COIN|20260113|14:52:29|S|6|252.840000||
B|SPY|20260113|14:52:29|S|100|692.845000||
B|MSTR|20260113|14:52:30|S|600|171.910000||
B|PAVE|20260113|14:52:30|S|54|50.705000||
B|RKLB|20260113|14:52:30|S|4|88.705000||
B|DTCR|20260113|14:52:31|S|400|23.360000||
B|MSTR|20260113|14:52:31|S|40|171.890000||
B|MSTR|20260113|14:52:31|S|100|171.890000||
B|SNDK|20260113|14:52:31|S|5|389.230000||
B|ASTS|20260113|14:52:32|S|100|94.480000||
B|ASTS|20260113|14:52:32|S|100|94.495000||
B|GERN|20260113|14:52:32|S|100|1.340000||
B|MDLZ|20260113|14:52:32|S|100|55.695000||
B|BIOA|20260113|14:52:33|S|20|20.880000||
B|CHTR|20260113|14:52:33|S|40|199.960000||
B|LMT|20260113|14:52:33|S|7|557.630000||
B|MSTR|20260113|14:52:33|S|20|171.840000||
B|MSTR|20260113|14:52:33|S|200|171.850000||
B|TRIN|20260113|14:52:33|S|4|15.874500||
B|BMNU|20260113|14:52:34|S|43|6.255000||
B|BROS|20260113|14:52:34|S|100|61.570000||
B|COF|20260113|14:52:34|S|3|232.588400||
B|MS|20260113|14:52:34|S|200|182.835000||
B|NFLX|20260113|14:52:34|S|40|89.650000||
B|OCGN|20260113|14:52:34|S|300|1.885000||
B|PELI|20260113|14:52:34|S|800|10.330000||
B|SNBR|20260113|14:52:34|S|20|9.540000||
B|ZM|20260113|14:52:34|S|100|82.975000||
B|EXK|20260113|14:52:35|S|100|11.345000||
B|MRNA|20260113|14:52:35|S|70|39.130000||
B|MSTR|20260113|14:52:35|S|1|171.880000||
B|EWC|20260113|14:52:36|S|1|55.155000||
B|MSTR|20260113|14:52:36|S|1|171.890000||
B|MSTR|20260113|14:52:36|S|14|171.877000||
B|NKE|20260113|14:52:36|S|9|66.450000||
B|Z|20260113|14:52:36|S|9|68.310600||
B|NVDA|20260113|14:52:37|S|42|184.445000||
B|OR|20260113|14:52:37|S|75|40.715000||
B|QCOM|20260113|14:52:37|S|3|166.180000||
B|QCOM|20260113|14:52:37|S|97|166.180000||
B|ZM|20260113|14:52:37|S|2|82.965000||
B|SPY|20260113|14:52:38|S|80|692.830000||
B|BOXX|20260113|14:52:39|S|5|115.270000||
B|DAL|20260113|14:52:39|S|236|69.060000||
B|BITF|20260113|14:52:40|S|345|3.155000||
B|INOD|20260113|14:52:40|S|70|64.200000||
B|ON|20260113|14:52:40|S|50|59.610000||
B|PRTA|20260113|14:52:40|S|100|9.035000||
B|QQQ|20260113|14:52:40|S|1|625.211000||
B|ZM|20260113|14:52:40|S|2|82.965000||
B|DSL|20260113|14:52:41|S|100|11.385000||
B|NOG|20260113|14:52:41|S|3|22.420000||
B|WDC|20260113|14:52:41|S|10|214.665000||
B|ZS|20260113|14:52:41|S|3|214.522500||
B|GMOM|20260113|14:52:42|S|1|35.050000||
B|GVA|20260113|14:52:42|S|29|123.540000||
B|INTU|20260113|14:52:42|S|10|609.110000||
B|ASTS|20260113|14:52:43|S|1|94.430000||
B|BITF|20260113|14:52:43|S|1000|3.160000||
B|SLS|20260113|14:52:43|S|100|4.125000||
B|YLDE|20260113|14:52:43|S|1|54.950000||
B|ZTS|20260113|14:52:43|S|1|124.155700||
B|ZTS|20260113|14:52:43|S|23|124.155700||
B|AUR|20260113|14:52:44|S|100|4.660000||
B|BITO|20260113|14:52:44|S|30|13.079000||
B|BMRN|20260113|14:52:44|S|1|54.827600||
B|KGC|20260113|14:52:44|S|100|33.495000||
B|LULU|20260113|14:52:44|S|25|212.590000||
B|NVTX|20260113|14:52:44|S|100|34.090000||
B|UBER|20260113|14:52:44|S|7|85.660000||
B|ADBE|20260113|14:52:45|S|13|309.400000||
B|BCYC|20260113|14:52:45|S|300|6.590000||
B|LYB|20260113|14:52:45|S|100|48.550000||
B|MRNA|20260113|14:52:45|S|10|39.128000||
B|YMM|20260113|14:52:45|S|20|10.105000||
B|AMR|20260113|14:52:46|S|10|242.831000||
B|AMR|20260113|14:52:46|S|10|242.840000||
B|JOBY|20260113|14:52:46|S|240|14.939100||
B|LB|20260113|14:52:46|S|50|55.444000||
B|SIVR|20260113|14:52:46|S|5|83.300000||
B|SLV|20260113|14:52:46|S|87|79.320000||
B|TDOC|20260113|14:52:46|S|10|7.020300||
B|WELL|20260113|14:52:46|S|1|188.370000||
B|EEM|20260113|14:52:47|S|9|57.550000||
B|NFLX|20260113|14:52:47|S|14|89.626500||
B|XLE|20260113|14:52:47|S|100|47.080000||
B|GPUS|20260113|14:52:48|S|200|0.319700||
B|VALE|20260113|14:52:48|S|300|14.135000||
B|VIXY|20260113|14:52:48|S|1|25.630000||
B|INTC|20260113|14:52:49|S|100|48.185000||
B|PATH|20260113|14:52:49|S|2|15.705000||
B|URA|20260113|14:52:49|S|138|51.270000||
B|MTB|20260113|14:52:50|S|5|209.634200||
B|PLTR|20260113|14:52:50|S|100|178.788600||
B|TSLA|20260113|14:52:50|S|4|446.181700||
B|ADBE|20260113|14:52:51|S|9|309.420000||
B|AMZU|20260113|14:52:51|S|100|38.249300||
B|ASST|20260113|14:52:52|E|400|0.909100||
B|BITF|20260113|14:52:52|S|55|3.160000||
B|BITF|20260113|14:52:52|S|495|3.160000||
B|NXTT|20260113|14:52:52|S|200|6.930000||
B|STLA|20260113|14:52:52|S|18|10.145000||
B|BITX|20260113|14:52:53|S|50|31.895000||
B|CALX|20260113|14:52:53|S|100|53.930000||
B|SVIX|20260113|14:52:53|S|100|24.275900||
B|TSLA|20260113|14:52:53|S|8|446.200000||
B|VICI|20260113|14:52:53|S|50|27.845000||
B|ALMU|20260113|14:52:54|S|10|22.556300||
B|BCYC|20260113|14:52:54|S|300|6.600000||
B|CALM|20260113|14:52:54|S|20|72.680000||
B|CRDO|20260113|14:52:54|S|10|164.180000||
B|CRM|20260113|14:52:54|S|1|242.620000||
B|TEM|20260113|14:52:54|S|50|67.355000||
B|APP|20260113|14:52:55|S|5|674.290000||
B|BMY|20260113|14:52:55|S|100|56.015000||
B|DDOG|20260113|14:52:55|S|1|124.873300||
B|FIVN|20260113|14:52:55|S|10|18.915000||
B|SNAP|20260113|14:52:55|S|3|8.075000||
B|VIST|20260113|14:52:55|S|40|49.740000||
B|CRWV|20260113|14:52:56|S|50|88.091200||
B|MSFT|20260113|14:52:56|S|1|466.990000||
B|RHLD|20260113|14:52:56|S|7|229.605000||
B|STLA|20260113|14:52:56|S|33|10.145000||
B|AMZN|20260113|14:52:57|S|400|242.237100||
B|CRSP|20260113|14:52:57|S|30|56.371500||
B|HOOD|20260113|14:52:57|S|100|119.430000||
B|HOOD|20260113|14:52:57|S|100|119.440000||
B|HOOD|20260113|14:52:57|S|200|119.445000||
B|TREE|20260113|14:52:57|S|8|61.915000||
B|UXRP|20260113|14:52:57|S|300|11.900000||
B|AHMA|20260113|14:52:58|S|1|12.860000||
B|SCHD|20260113|14:52:58|S|3|28.600000||
B|TSLA|20260113|14:52:58|S|40|446.190000||
B|USAR|20260113|14:52:58|S|400|16.970000||
B|VZ|20260113|14:52:58|S|1|38.885000||
B|QSI|20260113|14:52:59|S|100|1.300000||
B|ACN|20260113|14:53:00|S|15|276.440000||
B|IONQ|20260113|14:53:00|S|12|49.530000||
B|RBLX|20260113|14:53:00|S|1|85.131200||
B|RGTI|20260113|14:53:00|S|78|24.940000||
B|VIST|20260113|14:53:00|S|20|49.720000||
B|AHMA|20260113|14:53:01|S|200|12.770000||
B|CHPY|20260113|14:53:01|S|2|59.950000||
B|DFEN|20260113|14:53:01|S|50|86.390000||
B|ECO|20260113|14:53:01|S|100|40.260000||
B|RBLX|20260113|14:53:01|S|2|85.131200||
B|RIVN|20260113|14:53:01|S|100|18.885000||
B|AMCR|20260113|14:53:02|S|1|8.714600||
B|ASAN|20260113|14:53:02|S|300|11.970000||
B|BBAI|20260113|14:53:02|S|20|6.185000||
B|ETHA|20260113|14:53:02|S|10|24.285000||
B|HYMC|20260113|14:53:02|S|14|34.800000||
B|VIST|20260113|14:53:02|S|40|49.720000||
B|DKNG|20260113|14:53:03|S|50|34.135000||
B|IREN|20260113|14:53:03|S|100|51.785000||
B|RGTI|20260113|14:53:03|S|1|24.942700||
B|CRM|20260113|14:53:04|S|1|242.600000||
B|NVDA|20260113|14:53:04|S|1|184.539300||
B|NVDA|20260113|14:53:04|S|60|184.539300||
B|UCO|20260113|14:53:04|S|300|21.395000||
B|HOOD|20260113|14:53:05|S|920|119.520000||
B|HOOD|20260113|14:53:05|S|1700|119.500000||
B|PSTG|20260113|14:53:05|S|80|75.890000||
B|PSTG|20260113|14:53:05|S|800|75.890000||
B|URA|20260113|14:53:05|S|30|51.270000||
B|AHMA|20260113|14:53:06|S|100|12.800000||
B|VIST|20260113|14:53:06|S|20|49.720000||
B|AMD|20260113|14:53:07|S|8|222.300000||
B|BMNR|20260113|14:53:07|S|30|32.005000||
B|MRT|20260113|14:53:07|S|9|2.245000||
B|RGTI|20260113|14:53:07|S|1|24.962700||
B|SOXS|20260113|14:53:07|S|3|2.245000||
B|IWM|20260113|14:53:08|S|400|261.850500||
B|MRVL|20260113|14:53:08|S|10|83.148800||
B|RDW|20260113|14:53:08|S|2000|10.340000||
B|VIST|20260113|14:53:08|S|11|49.720000||
B|ATON|20260113|14:53:09|S|50|2.667800||
B|INTC|20260113|14:53:09|S|6|48.185000||
B|SOS|20260113|14:53:09|S|9|1.780000||
B|TSHA|20260113|14:53:09|S|4|4.879300||
B|GDRX|20260113|14:53:10|S|500|2.850000||
B|MSTR|20260113|14:53:10|S|5|172.027900||
B|PSTG|20260113|14:53:10|S|100|75.940000||
B|SOXL|20260113|14:53:10|S|100|56.600000||
B|VAL|20260113|14:53:10|S|4|54.190000||
B|VZ|20260113|14:53:10|S|5|38.885000||
B|AXTA|20260113|14:53:11|S|10|33.005000||
B|AXTA|20260113|14:53:11|S|40|33.005000||
B|LGHL|20260113|14:53:11|S|100|1.950000||
B|TSLL|20260113|14:53:11|S|5000|18.677300||
B|V|20260113|14:53:11|S|25|329.821700||
B|AVD|20260113|14:53:12|S|100|3.835000||
B|ESTA|20260113|14:53:12|S|1|65.860000||
B|WMT|20260113|14:53:12|S|50|119.792600||
B|BABA|20260113|14:53:13|S|40|167.905000||
B|CRML|20260113|14:53:13|S|330|14.077200||
B|DVA|20260113|14:53:13|S|5|104.690000||
B|HOOD|20260113|14:53:13|S|200|119.610000||
B|HOOD|20260113|14:53:13|S|600|119.585000||
B|HOOD|20260113|14:53:13|S|800|119.610000||
B|ISRG|20260113|14:53:13|S|4|560.760000||
B|BTDR|20260113|14:53:14|S|38|12.838500||
B|BTDR|20260113|14:53:14|S|700|12.835000||
B|QBTX|20260113|14:53:14|S|100|40.250000||
B|QBTX|20260113|14:53:14|S|104|40.250000||
B|QBTX|20260113|14:53:14|S|196|40.216300||
B|RGTI|20260113|14:53:14|S|1|24.962700||
B|RKLB|20260113|14:53:14|S|50|88.710000||
B|SGOL|20260113|14:53:14|S|160|43.795000||
B|VIST|20260113|14:53:14|S|3|49.740000||
B|VIST|20260113|14:53:14|S|14|49.740000||
B|AEVA|20260113|14:53:15|S|200|20.240000||
B|MSTR|20260113|14:53:15|S|5|171.978200||
B|MSTR|20260113|14:53:15|S|5|171.980000||
B|TTMI|20260113|14:53:15|S|20|95.720000||
B|HUT|20260113|14:53:16|S|25|61.157900||
B|SCHG|20260113|14:53:16|S|4|32.750000||
B|SLV|20260113|14:53:16|S|50|79.345000||
B|TSLA|20260113|14:53:16|S|20|446.360000||
B|VIST|20260113|14:53:16|S|40|49.730000||
B|VIST|20260113|14:53:16|S|40|49.730000||
B|ZSL|20260113|14:53:16|S|19090|3.260000||
B|BCYC|20260113|14:53:17|S|100|6.595000||
B|BETR|20260113|14:53:17|S|20|39.510000||
B|MSTR|20260113|14:53:17|S|28|171.921400||
B|RCAT|20260113|14:53:17|S|900|13.540000||
B|WMT|20260113|14:53:17|S|50|119.762100||
B|MSTR|20260113|14:53:18|S|40|171.950000||
B|NVDA|20260113|14:53:18|S|100|184.529300||
B|SOFI|20260113|14:53:18|S|1|26.990000||
B|UAL|20260113|14:53:18|S|100|113.910000||
B|BITF|20260113|14:53:19|S|845|3.160700||
B|BLK|20260113|14:53:19|S|1|1086.510000||
B|JPM|20260113|14:53:19|S|5|311.640000||
B|LOW|20260113|14:53:19|S|40|273.030900||
B|MSFT|20260113|14:53:19|S|1|467.060000||
B|PATH|20260113|14:53:19|S|209|15.700000||
B|RGTI|20260113|14:53:19|S|1|24.962700||
B|VIST|20260113|14:53:19|S|29|49.720000||
B|VIST|20260113|14:53:19|S|40|49.720000||
B|HOOD|20260113|14:53:20|S|16|119.545000||
B|ONDS|20260113|14:53:20|S|250|14.280700||
B|SOXL|20260113|14:53:20|S|100|56.600000||
B|SU|20260113|14:53:20|S|100|48.415000||
B|ZS|20260113|14:53:20|S|4|214.390400||
B|APLD|20260113|14:53:21|S|100|37.270000||
B|BRK/B|20260113|14:53:21|S|2|495.390000||
B|RBLX|20260113|14:53:21|S|20|85.180000||
B|ZS|20260113|14:53:21|S|280|214.570000||
B|AHMA|20260113|14:53:22|S|100|12.740000||
B|BRK/B|20260113|14:53:22|S|3|495.397000||
B|PAGS|20260113|14:53:22|S|280|10.132900||
B|RACE|20260113|14:53:22|S|10|358.808300||
B|VIST|20260113|14:53:22|S|9|49.720000||
B|BROS|20260113|14:53:23|S|100|61.590000||
B|BROS|20260113|14:53:23|S|100|61.590000||
B|BROS|20260113|14:53:23|S|100|61.590000||
B|MSTP|20260113|14:53:23|S|400|3.446400||
B|PAGS|20260113|14:53:23|S|333|10.130700||
B|QBTS|20260113|14:53:23|S|100|29.150900||
B|VIST|20260113|14:53:23|S|1|49.720000||
B|VIST|20260113|14:53:23|S|40|49.720000||
B|Z|20260113|14:53:23|S|10|68.351300||
B|ACHR|20260113|14:53:24|S|400|8.605000||
B|AMZN|20260113|14:53:24|S|65|242.308800||
B|BBAI|20260113|14:53:24|S|27|6.200000||
B|CSX|20260113|14:53:25|S|20|35.590700||
B|RUM|20260113|14:53:25|S|400|6.335000||
B|SDS|20260113|14:53:25|S|100|66.500000||
B|VIST|20260113|14:53:25|S|21|49.720000||
B|VIST|20260113|14:53:25|S|40|49.720000||
B|ZIM|20260113|14:53:25|S|10|22.026900||
B|ACHR|20260113|14:53:26|S|3870|8.609500||
B|HRL|20260113|14:53:26|S|2|23.325000||
B|INTC|20260113|14:53:26|S|4|48.165000||
B|ZM|20260113|14:53:26|S|100|82.980000||
B|EPAM|20260113|14:53:27|S|9|212.660000||
B|NVDA|20260113|14:53:27|S|2|184.497300||
B|BMNU|20260113|14:53:28|S|15|6.270000||
B|MSFT|20260113|14:53:28|S|100|467.030000||
B|SGOV|20260113|14:53:28|S|30|100.497300||
B|SMCI|20260113|14:53:28|S|6|28.325000||
B|UCTT|20260113|14:53:28|S|100|37.140000||
B|UCTT|20260113|14:53:28|S|600|37.160000||
B|UPXI|20260113|14:53:28|S|100|2.255000||
B|VIST|20260113|14:53:28|S|15|49.720000||
B|BITF|20260113|14:53:29|S|100|3.165000||
B|IBN|20260113|14:53:29|S|200|31.170700||
B|LUNR|20260113|14:53:29|E|23|17.884500||
B|ONDS|20260113|14:53:29|S|50|14.275000||
B|BRK/B|20260113|14:53:30|S|3|495.395600||
B|IBMQ|20260113|14:53:30|S|5|25.665900||
B|MLSS|20260113|14:53:30|S|2069|0.285300||
B|RGTI|20260113|14:53:30|S|1|24.992700||
B|UPXI|20260113|14:53:30|S|2000|2.250000||
B|USAR|20260113|14:53:30|S|500|17.029100||
B|ZSL|20260113|14:53:30|S|20000|3.260000||
B|ZTO|20260113|14:53:30|S|100|21.940000||
B|ZTO|20260113|14:53:30|S|100|21.940000||
B|CRM|20260113|14:53:31|S|200|242.690000||
B|RGTI|20260113|14:53:31|S|100|24.990000||
B|SPY|20260113|14:53:31|S|1|692.965000||
B|AHMA|20260113|14:53:32|S|1|12.710000||
B|DUOL|20260113|14:53:32|S|10|165.880000||
B|NTLA|20260113|14:53:32|S|50|12.157600||
B|ONDS|20260113|14:53:32|S|400|14.275000||
B|QBTS|20260113|14:53:32|S|1100|29.210000||
B|AMD|20260113|14:53:33|S|20|222.270900||
B|ANAB|20260113|14:53:33|S|100|47.980000||
B|ONDS|20260113|14:53:33|S|20|14.280000||
B|RKLB|20260113|14:53:33|S|100|88.650000||
B|WMB|20260113|14:53:33|S|4|60.305500||
B|ZTS|20260113|14:53:33|S|100|124.161800||
B|ADM|20260113|14:53:34|S|100|63.100000||
B|AMD|20260113|14:53:34|S|5|222.271200||
B|AMZN|20260113|14:53:34|S|2|242.314800||
B|BTDR|20260113|14:53:34|S|60|12.849300||
B|ETHA|20260113|14:53:34|S|12|24.305000||
B|META|20260113|14:53:34|S|100|628.817700||
B|NBIS|20260113|14:53:34|S|200|106.380000||
B|PATH|20260113|14:53:34|S|40|15.700000||
B|RKLB|20260113|14:53:34|S|15|88.670000||
B|SOXL|20260113|14:53:34|S|100|56.620000||
B|BITF|20260113|14:53:35|S|920|3.170000||
B|BITF|20260113|14:53:35|S|1000|3.170000||
B|HOOD|20260113|14:53:35|S|12|119.468300||
B|IONQ|20260113|14:53:35|S|200|49.620000||
B|JOBY|20260113|14:53:35|S|5|14.979100||
B|TGT|20260113|14:53:35|S|2|108.715000||
B|XAIR|20260113|14:53:35|S|249|2.210000||
B|CAVA|20260113|14:53:36|S|20|68.803600||
B|KR|20260113|14:53:36|S|100|61.175000||
B|UCTT|20260113|14:53:36|S|100|37.310000||
B|LC|20260113|14:53:37|S|100|20.288500||
B|XTLB|20260113|14:53:37|S|39|1.115000||
B|ALAB|20260113|14:53:38|S|100|181.090000||
B|DKL|20260113|14:53:38|S|300|48.730000||
B|DKL|20260113|14:53:38|S|400|48.720000||
B|JOYY|20260113|14:53:38|S|20|70.530000||
B|META|20260113|14:53:38|S|80|628.820000||
B|TER|20260113|14:53:38|S|1|229.615000||
B|TSM|20260113|14:53:38|S|1|332.160000||
B|WVE|20260113|14:53:38|S|104|14.220000||
B|IBIT|20260113|14:53:39|S|100|53.480000||
B|RGTI|20260113|14:53:39|S|1|25.022700||
B|VEEV|20260113|14:53:39|S|20|228.260000||
B|NFLX|20260113|14:53:40|S|400|89.725000||
B|UAL|20260113|14:53:40|S|300|113.900000||
B|MRNA|20260113|14:53:41|S|15|39.180000||
B|DOCS|20260113|14:53:42|S|134|41.902800||
B|LRCX|20260113|14:53:42|S|1|216.105000||
B|NVAX|20260113|14:53:42|S|1800|8.680000||
B|NVDA|20260113|14:53:42|S|1|184.500000||
B|ONDS|20260113|14:53:42|S|4|14.285000||
B|OPEN|20260113|14:53:42|S|5726|6.955000||
B|TSLA|20260113|14:53:42|S|375|446.390000||
B|RGTI|20260113|14:53:43|S|1|25.032700||
B|UMAC|20260113|14:53:43|S|100|15.448800||
B|BABA|20260113|14:53:44|S|800|167.915500||
B|BITF|20260113|14:53:44|S|110|3.160700||
B|INTC|20260113|14:53:44|S|30|48.195900||
B|SPY|20260113|14:53:44|S|100|692.995000||
B|VIST|20260113|14:53:44|S|20|49.722000||
B|VIST|20260113|14:53:44|S|100|49.710000||
B|VIST|20260113|14:53:44|S|200|49.710000||
B|VIST|20260113|14:53:44|S|300|49.710000||
B|BBAI|20260113|14:53:45|S|20|6.195000||
B|SOXL|20260113|14:53:45|S|200|56.615000||
B|ZS|20260113|14:53:45|S|80|214.470000||
B|AAUC|20260113|14:53:46|S|100|26.780000||
B|LRCX|20260113|14:53:46|S|100|216.105000||
B|NBIS|20260113|14:53:46|S|50|106.430000||
B|TSLL|20260113|14:53:46|S|100|18.675000||
B|DNTH|20260113|14:53:47|S|400|46.190000||
B|NU|20260113|14:53:47|S|135|16.605000||
B|YMM|20260113|14:53:47|S|20|10.110000||
B|BAIG|20260113|14:53:48|S|200|11.100000||
B|SNDK|20260113|14:53:48|S|2|389.070000||
B|TQQQ|20260113|14:53:48|S|300|55.410000||
B|ACWI|20260113|14:53:49|S|94|144.845000||
B|INTC|20260113|14:53:49|S|4|48.175000||
B|LRCX|20260113|14:53:49|S|1|216.190000||
B|MOS|20260113|14:53:49|S|100|26.320700||
B|SLB|20260113|14:53:49|S|3|45.886900||
B|RKT|20260113|14:53:50|S|4000|23.006100||
B|ZS|20260113|14:53:50|S|40|214.430400||
B|BAM|20260113|14:53:51|S|20|52.540000||
B|QBTS|20260113|14:53:52|S|487|29.299100||
B|WOK|20260113|14:53:52|S|100|2.590000||
B|AHMA|20260113|14:53:53|S|100|12.690000||
B|APLS|20260113|14:53:53|S|150|22.030000||
B|APLS|20260113|14:53:53|S|150|22.030000||
B|BITX|20260113|14:53:53|S|35|31.935000||
B|ASTS|20260113|14:53:54|S|20|94.620000||
B|BABA|20260113|14:53:54|S|100|167.970000||
B|BMY|20260113|14:53:54|S|100|56.015000||
B|MS|20260113|14:53:54|S|200|182.851700||
B|STLA|20260113|14:53:54|S|200|10.145000||
B|ZS|20260113|14:53:54|S|3|214.537500||
B|NGD|20260113|14:53:55|S|100|10.425000||
B|RGTI|20260113|14:53:55|S|1|25.042700||
B|APLD|20260113|14:53:56|S|50|37.299000||
B|BMNR|20260113|14:53:56|S|99|31.929200||
B|BMNR|20260113|14:53:56|S|100|31.930000||
B|CRSP|20260113|14:53:56|S|50|56.442600||
B|ETHA|20260113|14:53:56|S|425|24.308100||
B|KGC|20260113|14:53:56|S|100|33.465000||
B|GLXY|20260113|14:53:57|S|400|26.920000||
B|MOS|20260113|14:53:57|S|11|26.320000||
B|MRNA|20260113|14:53:57|S|30|39.211200||
B|NVDA|20260113|14:53:57|S|206|184.446400||
B|URA|20260113|14:53:57|S|2|51.285900||
B|APLD|20260113|14:53:58|S|7|37.297000||
B|GLXY|20260113|14:53:58|S|700|26.940000||
B|IBIT|20260113|14:53:58|S|28|53.465000||
B|QBTS|20260113|14:53:58|S|400|29.285000||
B|KURA|20260113|14:53:59|S|100|9.195000||
B|PM|20260113|14:53:59|S|100|166.255000||
B|RCAT|20260113|14:53:59|S|500|13.592000||
B|RZLV|20260113|14:53:59|S|100|3.780000||
B|VIST|20260113|14:53:59|S|3|49.710000||
B|IBIT|20260113|14:54:00|S|100|53.465000||
B|IBIT|20260113|14:54:00|S|100|53.470000||
B|KSPI|20260113|14:54:00|S|100|78.690000||
B|MELI|20260113|14:54:00|S|1|2071.290000||
B|XMTR|20260113|14:54:00|S|90|65.910000||
B|BYND|20260113|14:54:01|S|500|0.948500||
B|IONQ|20260113|14:54:01|S|110|49.674500||
B|IONQ|20260113|14:54:01|S|600|49.670000||
B|STEM|20260113|14:54:01|S|25|19.320000||
B|TSLA|20260113|14:54:01|S|100|446.335000||
B|VEEV|20260113|14:54:01|S|7|228.260000||
B|VST|20260113|14:54:01|S|3|172.856200||
B|BBAI|20260113|14:54:02|S|100|6.205000||
B|INTC|20260113|14:54:02|S|29|48.186900||
B|AEM|20260113|14:54:03|S|1|199.590000||
B|BTI|20260113|14:54:03|S|300|56.607300||
B|KRMN|20260113|14:54:03|S|20|106.950000||
B|STLA|20260113|14:54:03|S|100|10.145000||
B|CAT|20260113|14:54:04|S|1|639.341000||
B|IONQ|20260113|14:54:04|S|100|49.730000||
B|IVVD|20260113|14:54:04|S|1000|2.250000||
B|NTLA|20260113|14:54:04|S|100|12.170700||
B|PLTR|20260113|14:54:04|S|100|178.790000||
B|ADSK|20260113|14:54:05|S|100|269.695000||
B|APLS|20260113|14:54:05|S|50|22.030000||
B|B|20260113|14:54:05|S|4|50.030000||
B|TSLA|20260113|14:54:05|S|4|446.325000||
B|USAS|20260113|14:54:05|S|1|6.000000||
B|RITM|20260113|14:54:06|S|1000|11.238500||
B|TTMI|20260113|14:54:06|S|32|95.890000||
B|TTMI|20260113|14:54:06|S|33|95.885500||
B|VIST|20260113|14:54:06|S|3|49.740000||
B|ZM|20260113|14:54:06|S|9|82.950000||
B|GOOG|20260113|14:54:07|S|1|337.370000||
B|TTMI|20260113|14:54:07|S|33|95.895600||
B|GFI|20260113|14:54:08|S|1|49.682500||
B|PBR|20260113|14:54:08|S|250|12.305000||
B|VOO|20260113|14:54:08|S|1|637.296400||
B|DUOL|20260113|14:54:09|S|4|165.875000||
B|WDAY|20260113|14:54:09|S|68|199.692600||
B|WFC|20260113|14:54:09|S|88|93.262900||
B|CRCL|20260113|14:54:10|S|55|82.685000||
B|LRCX|20260113|14:54:10|S|1|216.060000||
B|TSLA|20260113|14:54:10|S|5|446.480000||
B|WST|20260113|14:54:10|S|9|271.112300||
B|ASML|20260113|14:54:11|S|1|1279.440000||
B|ONDS|20260113|14:54:11|S|140|14.305000||
B|RGTI|20260113|14:54:11|S|1|25.042700||
B|SOXS|20260113|14:54:11|S|4531|2.245000||
B|APLS|20260113|14:54:12|S|100|22.015000||
B|DUOL|20260113|14:54:12|S|40|165.780000||
B|IREN|20260113|14:54:12|S|45|51.811800||
B|ONDS|20260113|14:54:12|S|97|14.295000||
B|ZTS|20260113|14:54:12|S|25|124.166500||
B|GBX|20260113|14:54:13|S|200|48.590000||
B|KLAR|20260113|14:54:13|S|100|30.330000||
B|PL|20260113|14:54:13|S|100|25.859300||
B|TSLL|20260113|14:54:13|S|100|18.685000||
B|TSLL|20260113|14:54:13|S|400|18.685000||
B|YI|20260113|14:54:13|S|108|5.270000||
B|CRM|20260113|14:54:14|S|50|242.860000||
B|DSL|20260113|14:54:14|S|1311|11.388100||
B|KSPI|20260113|14:54:14|S|100|78.757900||
B|ELF|20260113|14:54:15|S|100|87.436900||
B|MSTR|20260113|14:54:15|S|25|171.925000||
B|VALE|20260113|14:54:15|S|1|14.135000||
B|YMM|20260113|14:54:15|S|20|10.105000||
B|BOIL|20260113|14:54:16|S|200|18.556500||
B|COIN|20260113|14:54:16|S|10|253.560000||
B|LAR|20260113|14:54:16|S|437|8.215000||
B|MU|20260113|14:54:16|S|20|338.760000||
B|STUB|20260113|14:54:16|S|200|13.350000||
B|STUB|20260113|14:54:16|S|400|13.350000||
B|TRAW|20260113|14:54:16|S|100|1.650000||
B|TRAW|20260113|14:54:16|S|100|1.650000||
B|TRAW|20260113|14:54:16|S|100|1.650000||
B|AEIS|20260113|14:54:17|S|10|233.670000||
B|AHMA|20260113|14:54:17|S|100|12.870000||
B|AMZN|20260113|14:54:17|S|15|242.330000||
B|SOFI|20260113|14:54:17|S|100|26.975000||
B|IREN|20260113|14:54:18|S|300|51.820000||
B|TSLA|20260113|14:54:18|S|100|446.530000||
B|XXI|20260113|14:54:18|S|327|9.675000||
B|HOOD|20260113|14:54:19|S|25|119.530500||
B|MRNA|20260113|14:54:19|S|14|39.180000||
B|SLV|20260113|14:54:19|S|200|79.275000||
B|ATON|20260113|14:54:20|S|100|2.615000||
B|ATON|20260113|14:54:20|S|1000|2.615000||
B|CPER|20260113|14:54:20|S|150|36.940000||
B|KLAR|20260113|14:54:20|S|76|30.340000||
B|USAR|20260113|14:54:20|S|23|16.990000||
B|VZ|20260113|14:54:20|S|10|38.882600||
B|BITF|20260113|14:54:21|S|70|3.170000||
B|CVX|20260113|14:54:21|S|100|164.820000||
B|MARA|20260113|14:54:21|S|6|10.907500||
B|MNDY|20260113|14:54:21|S|3|139.630000||
B|AMD|20260113|14:54:22|S|4|222.220000||
B|CRML|20260113|14:54:22|S|2|14.040000||
B|IBIT|20260113|14:54:22|S|100|53.465000||
B|IWM|20260113|14:54:22|S|1800|261.892800||
B|RCAT|20260113|14:54:22|S|300|13.480000||
B|SNOW|20260113|14:54:22|S|8|208.130000||
B|SOXL|20260113|14:54:22|S|25|56.600000||
B|BNTX|20260113|14:54:23|S|100|106.940000||
B|BNTX|20260113|14:54:23|S|100|106.980000||
B|BNTX|20260113|14:54:23|S|100|106.990000||
B|BNTX|20260113|14:54:23|S|200|106.980000||
B|BNTX|20260113|14:54:23|S|400|106.950000||
B|DOCS|20260113|14:54:23|S|488|41.820000||
B|UNH|20260113|14:54:23|S|20|333.575000||
B|CRML|20260113|14:54:24|S|50|14.040000||
B|LUNR|20260113|14:54:24|S|100|17.885000||
B|META|20260113|14:54:24|S|3|628.719500||
B|SHV|20260113|14:54:24|S|22|110.260000||
B|SOXL|20260113|14:54:24|S|13|56.600000||
B|ASTS|20260113|14:54:25|S|100|94.440000||
B|BJ|20260113|14:54:25|S|18|94.742200||
B|BJ|20260113|14:54:25|S|312|94.740000||
B|BMNR|20260113|14:54:25|S|7|31.955000||
B|COIN|20260113|14:54:25|S|10|253.516000||
B|HUMA|20260113|14:54:25|S|15|1.130000||
B|IREN|20260113|14:54:25|S|13|51.780000||
B|IREN|20260113|14:54:25|S|30|51.780000||
B|ONDS|20260113|14:54:25|S|900|14.280700||
B|RIOT|20260113|14:54:25|S|200|16.430700||
B|TRAW|20260113|14:54:25|S|100|1.670000||
B|AMPX|20260113|14:54:26|S|202|9.810000||
B|QBTS|20260113|14:54:26|S|4000|29.222900||
B|USAR|20260113|14:54:26|S|5|16.990000||
B|MSTR|20260113|14:54:27|S|10|171.970000||
B|TSLL|20260113|14:54:27|S|500|18.685000||
B|ZS|20260113|14:54:27|S|2|214.375000||
B|ADBE|20260113|14:54:28|S|3|309.380000||
B|CRM|20260113|14:54:28|S|5|242.830000||
B|GV|20260113|14:54:28|S|100|1.430000||
B|IONQ|20260113|14:54:29|S|177|49.628600||
B|NBIS|20260113|14:54:29|S|5|106.370000||
B|WGMI|20260113|14:54:29|S|11|48.620000||
B|USAR|20260113|14:54:30|S|5|16.990000||
B|ASST|20260113|14:54:31|S|300|0.900100||
B|ATAI|20260113|14:54:31|S|304|3.680000||
B|NVA|20260113|14:54:33|S|200|8.870000||
B|MSTR|20260113|14:54:34|S|15|171.945000||
B|ONDS|20260113|14:54:34|S|401|14.260700||
B|BMY|20260113|14:54:35|S|100|56.005000||
B|QBTS|20260113|14:54:35|S|132|29.250000||
B|TQQQ|20260113|14:54:35|S|200|55.356400||
B|TSLL|20260113|14:54:35|S|1800|18.677300||
B|ZS|20260113|14:54:36|S|40|214.430600||
B|AMD|20260113|14:54:37|S|1|222.180000||
B|AMD|20260113|14:54:37|S|3|222.180000||
B|BCYC|20260113|14:54:37|S|100|6.585000||
B|KLAR|20260113|14:54:37|S|100|30.455000||
B|QBTS|20260113|14:54:37|S|22|29.250000||
B|TSLA|20260113|14:54:37|S|50|446.450000||
B|ZTS|20260113|14:54:37|S|14|124.280000||
B|ZTS|20260113|14:54:37|S|15|124.169400||
B|MSTR|20260113|14:54:38|S|2|171.988500||
B|NBIS|20260113|14:54:38|S|5|106.300000||
B|PRTA|20260113|14:54:38|S|100|9.040000||
B|COIN|20260113|14:54:39|S|1|253.539500||
B|USAR|20260113|14:54:39|S|10|16.990000||
B|USAR|20260113|14:54:39|S|10|16.990000||
B|ADBE|20260113|14:54:40|S|2|309.360000||
B|BCYC|20260113|14:54:40|S|300|6.590000||
B|CCL|20260113|14:54:40|S|61|30.715000||
B|LXEO|20260113|14:54:40|S|100|7.470000||
B|LXEO|20260113|14:54:40|S|100|7.470000||
B|PAAS|20260113|14:54:40|S|15|56.171800||
B|Z|20260113|14:54:40|S|8|68.354700||
B|BABA|20260113|14:54:41|S|78|167.780000||
B|LCID|20260113|14:54:41|S|100|10.995000||
B|SNOW|20260113|14:54:41|S|1|208.170000||
B|ASTS|20260113|14:54:42|S|100|94.520000||
B|ASTS|20260113|14:54:42|S|100|94.530000||
B|ASTS|20260113|14:54:42|S|200|94.540000||
B|ASTS|20260113|14:54:42|S|600|94.470000||
B|ASTS|20260113|14:54:42|S|800|94.530000||
B|ASTS|20260113|14:54:42|S|1500|94.530000||
B|CVNA|20260113|14:54:42|S|3|463.997500||
B|KLAR|20260113|14:54:42|S|100|30.470000||
B|KLAR|20260113|14:54:42|S|787|30.500000||
B|LIF|20260113|14:54:42|S|20|61.900000||
B|NKE|20260113|14:54:42|S|100|66.545000||
B|PLTR|20260113|14:54:42|S|1|178.797500||
B|CRM|20260113|14:54:43|S|2|242.800000||
B|GOOG|20260113|14:54:43|S|1|337.230000||
B|TSLA|20260113|14:54:43|S|100|446.530000||
B|AEM|20260113|14:54:44|S|1|199.710000||
B|LNT|20260113|14:54:44|S|20|65.905000||
B|NEM|20260113|14:54:44|S|200|114.475000||
B|WMT|20260113|14:54:44|S|100|119.805000||
B|CRM|20260113|14:54:45|S|62|242.800000||
B|INTC|20260113|14:54:45|S|30|48.215000||
B|JPM|20260113|14:54:45|S|2|311.570000||
B|XTLB|20260113|14:54:45|S|279|1.110000||
B|INTC|20260113|14:54:46|S|110|48.206900||
B|BETR|20260113|14:54:47|S|10|39.770000||
B|IREN|20260113|14:54:47|S|40|51.805000||
B|LYB|20260113|14:54:47|S|100|48.550000||
B|TSLA|20260113|14:54:47|S|40|446.600000||
B|ADBE|20260113|14:54:48|S|1|309.530000||
B|AMD|20260113|14:54:48|S|450|222.227000||
B|AMT|20260113|14:54:48|S|100|173.025000||
B|AQST|20260113|14:54:48|S|20|3.435000||
B|HOOD|20260113|14:54:48|S|50|119.525800||
B|ILMN|20260113|14:54:48|S|100|146.650000||
B|MAMO|20260113|14:54:49|S|124|3.630000||
B|NFLX|20260113|14:54:49|S|10|89.815000||
B|QQQM|20260113|14:54:49|S|1|257.489300||
B|WB|20260113|14:54:49|S|20|11.090700||
B|AES|20260113|14:54:50|S|1|14.015500||
B|IVZ|20260113|14:54:50|S|700|28.445000||
B|QQQ|20260113|14:54:50|S|18|625.420000||
B|AEHL|20260113|14:54:51|S|154|1.235000||
B|CRDO|20260113|14:54:51|S|31|164.530000||
B|IREN|20260113|14:54:51|S|55|51.800000||
B|NVDA|20260113|14:54:51|S|2|184.394500||
B|SOXS|20260113|14:54:51|S|10|2.245000||
B|AMD|20260113|14:54:52|S|100|222.220000||
B|CVNA|20260113|14:54:52|S|3|464.012000||
B|SERV|20260113|14:54:52|S|50|14.452500||
B|ZIM|20260113|14:54:52|S|8|22.020000||
B|ZIM|20260113|14:54:52|S|92|22.020000||
B|ZIM|20260113|14:54:52|S|100|22.030000||
B|ONDS|20260113|14:54:53|S|100|14.219300||
B|PDD|20260113|14:54:53|S|30|111.579200||
B|SPY|20260113|14:54:53|S|100|693.015000||
B|TSLA|20260113|14:54:53|S|80|446.540000||
B|XAIR|20260113|14:54:53|S|230|2.228400||
B|ASTS|20260113|14:54:54|S|10|94.500000||
B|IBIT|20260113|14:54:54|S|100|53.470000||
B|CIFR|20260113|14:54:55|S|11|18.323500||
B|IREN|20260113|14:54:55|S|8|51.800000||
B|KLAR|20260113|14:54:55|S|100|30.480000||
B|MX|20260113|14:54:55|S|2|2.816500||
B|YMM|20260113|14:54:55|S|20|10.105000||
B|CRDO|20260113|14:54:56|S|17|164.500000||
B|SOFI|20260113|14:54:56|S|3000|27.009400||
B|AHMA|20260113|14:54:57|S|38|13.050000||
B|AMAT|20260113|14:54:57|S|1|304.537200||
B|IRS|20260113|14:54:57|S|100|16.890000||
B|NVDA|20260113|14:54:57|S|2000|184.370000||
B|VGSH|20260113|14:54:57|S|3|58.757500||
B|BETR|20260113|14:54:58|S|20|39.770000||
B|CSCO|20260113|14:54:58|S|101|75.184500||
B|JPM|20260113|14:54:58|S|1|311.550000||
B|MU|20260113|14:54:58|S|15|338.590000||
B|PGY|20260113|14:54:58|S|4|24.570000||
B|VZ|20260113|14:54:58|S|5|38.885000||
B|AHMA|20260113|14:54:59|S|200|13.040000||
B|ASTS|20260113|14:54:59|S|11|94.575000||
B|AXON|20260113|14:54:59|S|2|649.180000||
B|T|20260113|14:54:59|S|50|23.320000||
B|AAL|20260113|14:55:00|S|100|15.377000||
B|IMSR|20260113|14:55:00|S|100|11.087300||
B|IONQ|20260113|14:55:00|S|3|49.670000||
B|MA|20260113|14:55:00|S|1|546.240000||
B|WY|20260113|14:55:00|S|50|25.407200||
B|ETHZ|20260113|14:55:01|S|70|5.160000||
B|CAAP|20260113|14:55:02|S|8|26.120000||
B|IEMG|20260113|14:55:02|S|1|70.535000||
B|INTC|20260113|14:55:02|S|50|48.185000||
B|KBDU|20260113|14:55:02|S|100|39.310000||
B|LI|20260113|14:55:02|S|30|16.625000||
B|WB|20260113|14:55:02|S|20|11.080700||
B|DNN|20260113|14:55:03|S|1786|3.375000||
B|NBIS|20260113|14:55:03|S|100|106.260000||
B|QCOM|20260113|14:55:03|S|3|166.260000||
B|TSLL|20260113|14:55:03|S|100|18.695000||
B|ABVX|20260113|14:55:05|S|1|119.626100||
B|GLD|20260113|14:55:05|S|10|422.612800||
B|IREN|20260113|14:55:05|S|300|51.819400||
B|WBI|20260113|14:55:05|S|100|20.750000||
B|ZTS|20260113|14:55:05|S|100|124.330000||
B|AHMA|20260113|14:55:06|S|20|13.060000||
B|ALAB|20260113|14:55:06|S|4|181.165000||
B|BROS|20260113|14:55:06|S|3|61.678200||
B|CRCL|20260113|14:55:06|S|100|83.050000||
B|EQX|20260113|14:55:06|S|100|14.680000||
B|MTB|20260113|14:55:06|S|10|209.624400||
B|RCUS|20260113|14:55:06|S|100|22.630000||
B|SOXL|20260113|14:55:06|S|20|56.562500||
B|WFC|20260113|14:55:06|S|6|93.185000||
B|AEIS|20260113|14:55:07|S|10|234.080000||
B|BROS|20260113|14:55:07|S|100|61.645000||
B|AMZN|20260113|14:55:08|S|5|242.398800||
B|ATON|20260113|14:55:08|S|185|2.625000||
B|PATH|20260113|14:55:08|S|10|15.705000||
B|FIG|20260113|14:55:09|S|10|33.670000||
B|META|20260113|14:55:09|S|1|628.690000||
B|SOFI|20260113|14:55:09|S|50|27.015000||
B|TSLA|20260113|14:55:09|S|130|446.480000||
B|BIOX|20260113|14:55:10|S|40|1.220000||
B|MDLZ|20260113|14:55:10|S|100|55.725000||
B|VZ|20260113|14:55:10|S|10|38.885000||
B|C|20260113|14:55:11|S|5|116.205000||
B|ETHA|20260113|14:55:11|S|100|24.289300||
B|EXK|20260113|14:55:11|S|100|11.325000||
B|GRNY|20260113|14:55:11|S|300|25.805000||
B|PLUG|20260113|14:55:11|S|20|2.310000||
B|AVSC|20260113|14:55:12|S|19|62.098500||
B|BBAI|20260113|14:55:12|S|320|6.205000||
B|COUR|20260113|14:55:12|S|290|6.735000||
B|NBIS|20260113|14:55:12|S|3|106.110000||
B|RY|20260113|14:55:12|S|50|168.500000||
B|CRWD|20260113|14:55:13|S|5|466.910000||
B|IMSR|20260113|14:55:13|S|8|11.080000||
B|OKLL|20260113|14:55:13|S|1500|30.400300||
B|AMZN|20260113|14:55:14|S|2|242.445000||
B|CAT|20260113|14:55:14|S|1|639.600000||
B|COMP|20260113|14:55:14|S|20|12.195000||
B|FLY|20260113|14:55:14|S|5|28.295000||
B|MU|20260113|14:55:14|S|6|338.635000||
B|RZLV|20260113|14:55:14|S|1588|3.765000||
B|CWAN|20260113|14:55:15|S|20|24.095000||
B|IBIT|20260113|14:55:15|S|100|53.455000||
B|AHMA|20260113|14:55:16|S|4|12.930000||
B|IONQ|20260113|14:55:16|S|3|49.660000||
B|SPGI|20260113|14:55:16|S|1|540.500000||
B|VZ|20260113|14:55:16|S|16|38.870000||
B|CRCL|20260113|14:55:17|S|41|83.020000||
B|MDT|20260113|14:55:17|S|26|96.440000||
B|TQQQ|20260113|14:55:17|S|300|55.392700||
B|V|20260113|14:55:17|S|407|330.007500||
B|DE|20260113|14:55:18|S|2|497.400000||
B|WDC|20260113|14:55:18|S|8|214.985000||
B|GRRR|20260113|14:55:19|S|3|13.000000||
B|HIMS|20260113|14:55:19|S|800|32.510000||
B|KLAR|20260113|14:55:19|S|100|30.470000||
B|KLAR|20260113|14:55:19|S|100|30.490000||
B|AARD|20260113|14:55:20|S|20|15.430000||
B|ONTO|20260113|14:55:20|S|10|196.835000||
B|BIDU|20260113|14:55:21|S|8|149.496800||
B|INTC|20260113|14:55:21|S|1000|48.172700||
B|MSTZ|20260113|14:55:21|S|100|12.810000||
B|NKE|20260113|14:55:21|S|3|66.635000||
B|RCAT|20260113|14:55:21|S|40|13.485000||
B|AHMA|20260113|14:55:22|S|116|12.990000||
B|BITX|20260113|14:55:22|S|1300|31.925900||
B|BND|20260113|14:55:22|S|134|74.295000||
B|BSCY|20260113|14:55:22|S|474|21.085000||
B|EMBJ|20260113|14:55:22|S|1|72.131500||
B|HLN|20260113|14:55:23|S|17|9.825000||
B|MSTR|20260113|14:55:23|S|5|171.988500||
B|NAVN|20260113|14:55:23|S|20|17.100000||
B|ONDS|20260113|14:55:23|S|500|14.295000||
B|PLUG|20260113|14:55:23|S|612|2.318300||
B|SOFI|20260113|14:55:23|S|50|27.010000||
B|SOFI|20260113|14:55:23|S|50|27.010000||
B|ZIM|20260113|14:55:23|S|1|22.035000||
B|CRML|20260113|14:55:24|S|20|14.055000||
B|ONDS|20260113|14:55:24|S|2000|14.307300||
B|PATH|20260113|14:55:24|S|102|15.700000||
B|UVXY|20260113|14:55:24|S|100|35.540000||
B|AHMA|20260113|14:55:25|S|7|12.970000||
B|AHMA|20260113|14:55:25|S|100|12.870000||
B|INTC|20260113|14:55:25|S|2|48.175500||
B|RZLV|20260113|14:55:25|S|100|3.770000||
B|UVXY|20260113|14:55:25|S|160|35.545000||
B|EVTV|20260113|14:55:26|S|200|4.020000||
B|IBM|20260113|14:55:26|S|7|305.580000||
B|LPG|20260113|14:55:26|S|100|28.830000||
B|TSM|20260113|14:55:26|S|1|332.160000||
B|AVGO|20260113|14:55:27|S|146|357.050000||
B|B|20260113|14:55:27|S|151|50.065000||
B|BA|20260113|14:55:27|S|2|245.910000||
B|META|20260113|14:55:27|S|1|628.745000||
B|RZLV|20260113|14:55:27|S|100|3.770000||
B|NVDA|20260113|14:55:28|S|5|184.410000||
B|QQQ|20260113|14:55:28|S|100|625.428900||
B|CMG|20260113|14:55:29|S|6|39.125000||
B|PCAR|20260113|14:55:29|S|7|119.140000||
B|UBER|20260113|14:55:29|S|14|85.689300||
B|XLF|20260113|14:55:29|S|2|54.285000||
B|Z|20260113|14:55:29|S|8|68.413200||
B|AMRZ|20260113|14:55:30|S|20|56.480000||
B|FIG|20260113|14:55:30|S|6|33.725000||
B|GLTR|20260113|14:55:30|S|4|232.594900||
B|JBL|20260113|14:55:30|S|100|237.780000||
B|VST|20260113|14:55:30|S|1|172.740000||
B|BIOX|20260113|14:55:31|S|8|1.220000||
B|BITF|20260113|14:55:31|S|300|3.170000||
B|CMCSA|20260113|14:55:31|S|1502|28.495000||
B|DPRO|20260113|14:55:31|S|300|10.180000||
B|OMER|20260113|14:55:31|S|100|12.470000||
B|TSLA|20260113|14:55:31|S|100|446.452000||
B|TTD|20260113|14:55:31|S|100|37.105000||
B|VLO|20260113|14:55:31|S|1|181.960000||
B|AMD|20260113|14:55:32|S|10|222.261400||
B|IONQ|20260113|14:55:32|S|4|49.688800||
B|JPM|20260113|14:55:32|S|40|311.561700||
B|ONDS|20260113|14:55:32|S|29|14.295000||
B|ORLY|20260113|14:55:32|S|100|94.570000||
B|TSLL|20260113|14:55:32|S|200|18.685000||
B|TSLL|20260113|14:55:32|S|2600|18.685000||
B|TVTX|20260113|14:55:32|S|100|28.216000||
B|ZM|20260113|14:55:32|S|6|83.000000||
B|ZM|20260113|14:55:32|S|12|83.000000||
B|ETHA|20260113|14:55:33|S|105|24.290000||
B|RDTL|20260113|14:55:33|S|5|64.400000||
B|ASTS|20260113|14:55:34|S|50|94.436000||
B|B|20260113|14:55:34|S|527|50.065000||
B|BMY|20260113|14:55:34|S|100|55.975000||
B|CAT|20260113|14:55:34|S|4|639.720000||
B|CRDO|20260113|14:55:34|S|2|164.534400||
B|DSL|20260113|14:55:34|S|100|11.385000||
B|AHMA|20260113|14:55:35|S|100|13.190000||
B|IREN|20260113|14:55:35|S|200|51.735000||
B|NOW|20260113|14:55:35|S|10|138.120000||
B|NOW|20260113|14:55:35|S|20|138.120000||
B|ETHA|20260113|14:55:36|S|500|24.299300||
B|FTNT|20260113|14:55:36|S|20|78.020000||
B|UVXY|20260113|14:55:36|S|33|35.560000||
B|AHMA|20260113|14:55:37|S|100|13.210000||
B|ARM|20260113|14:55:37|S|3|107.477500||
B|CRCL|20260113|14:55:37|S|100|82.930000||
B|FIX|20260113|14:55:37|S|5|1073.810000||
B|FSM|20260113|14:55:37|S|20|10.450000||
B|INTC|20260113|14:55:37|S|400|48.172700||
B|RGTI|20260113|14:55:37|S|7|24.975000||
B|TSLA|20260113|14:55:37|S|49|446.490000||
B|UNHG|20260113|14:55:37|S|300|17.056400||
B|GIS|20260113|14:55:39|S|100|44.205000||
B|GIS|20260113|14:55:39|S|100|44.210000||
B|HUT|20260113|14:55:39|S|100|61.217900||
B|AGIG|20260113|14:55:40|S|100|3.310000||
B|JPM|20260113|14:55:40|S|3|311.570000||
B|ONDS|20260113|14:55:40|S|180|14.285000||
B|SOUN|20260113|14:55:40|S|111|11.175000||
B|SOUN|20260113|14:55:40|S|1500|11.170000||
B|CHA|20260113|14:55:41|S|100|12.280000||
B|CSX|20260113|14:55:41|S|30|35.590000||
B|HUT|20260113|14:55:41|S|300|61.210000||
B|RKLB|20260113|14:55:41|S|100|88.420500||
B|SPOT|20260113|14:55:41|S|1|531.240000||
B|AHMA|20260113|14:55:42|S|10|13.270000||
B|AMZN|20260113|14:55:42|S|800|242.465000||
B|ETHA|20260113|14:55:42|S|168|24.290000||
B|KGC|20260113|14:55:42|S|100|33.475000||
B|MSTR|20260113|14:55:42|S|1|172.060000||
B|QBTS|20260113|14:55:42|S|200|29.210000||
B|SLV|20260113|14:55:42|S|1|79.400000||
B|TRAW|20260113|14:55:42|S|300|1.640000||
B|BBAI|20260113|14:55:43|S|1200|6.195900||
B|QQQ|20260113|14:55:43|S|1|625.530000||
B|QQQ|20260113|14:55:43|S|100|625.527200||
B|ASST|20260113|14:55:44|S|1000|0.905200||
B|ENS|20260113|14:55:44|S|150|164.140000||
B|QQQ|20260113|14:55:44|S|100|625.529300||
B|TIPT|20260113|14:55:44|S|100|17.545000||
B|AHMA|20260113|14:55:45|S|40|13.370000||
B|TSLA|20260113|14:55:45|S|100|446.670000||
B|NFLX|20260113|14:55:46|S|3|89.767500||
B|NFLX|20260113|14:55:46|S|10|89.768000||
B|SCHD|20260113|14:55:46|S|100|28.600000||
B|SOXL|20260113|14:55:46|S|400|56.625000||
B|BITF|20260113|14:55:47|S|1725|3.165000||
B|ESPR|20260113|14:55:47|S|80|3.287500||
B|HUT|20260113|14:55:47|S|50|61.250000||
B|HYG|20260113|14:55:47|S|100|81.035000||
B|NVDA|20260113|14:55:47|S|100|184.490000||
B|TEM|20260113|14:55:47|S|200|67.460000||
B|TJX|20260113|14:55:47|S|1|157.402000||
B|TKO|20260113|14:55:47|S|3|207.055300||
B|VYMI|20260113|14:55:47|S|46|91.809900||
B|XAIR|20260113|14:55:47|S|1500|2.240000||
B|ITA|20260113|14:55:48|S|300|238.160000||
B|ONDS|20260113|14:55:48|S|700|14.295000||
B|PGR|20260113|14:55:48|S|2|206.695800||
B|QQQ|20260113|14:55:48|S|240|625.600000||
B|APLD|20260113|14:55:49|S|150|37.260000||
B|ASTS|20260113|14:55:49|S|41|94.720000||
B|GERN|20260113|14:55:49|S|36|1.330000||
B|MTDR|20260113|14:55:49|S|16|42.686400||
B|AHMA|20260113|14:55:50|S|100|13.260000||
B|AHMA|20260113|14:55:50|S|200|13.260000||
B|BLND|20260113|14:55:50|S|100|3.115000||
B|ONDS|20260113|14:55:50|S|900|14.305000||
B|ORBS|20260113|14:55:50|S|200|1.780000||
B|ZM|20260113|14:55:50|S|1|83.000000||
B|ADBE|20260113|14:55:51|S|15|309.720000||
B|KO|20260113|14:55:51|S|9|70.935000||
B|ONDS|20260113|14:55:51|S|100|14.335000||
B|SIXO|20260113|14:55:51|S|79|34.999500||
B|TRAW|20260113|14:55:51|S|200|1.610000||
B|TSLA|20260113|14:55:51|S|440|446.720000||
B|VMC|20260113|14:55:51|S|20|309.305000||
B|AHMA|20260113|14:55:52|S|7|13.250000||
B|CRDO|20260113|14:55:52|S|14|164.530000||
B|CRDO|20260113|14:55:52|S|86|164.560000||
B|VSEC|20260113|14:55:52|S|2|207.680000||
B|WING|20260113|14:55:52|S|1|277.215000||
B|AQST|20260113|14:55:53|S|20|3.425000||
B|ARMN|20260113|14:55:53|S|50|17.415000||
B|KRMN|20260113|14:55:53|S|20|106.970000||
B|NFLX|20260113|14:55:53|S|1|89.729300||
B|RIVN|20260113|14:55:53|S|100|18.895000||
B|B|20260113|14:55:54|S|20|50.075000||
B|EXI|20260113|14:55:54|S|5|185.182000||
B|RIG|20260113|14:55:54|S|25|4.300000||
B|SLB|20260113|14:55:54|S|20|45.865000||
B|SOXL|20260113|14:55:54|S|500|56.625000||
B|TQQQ|20260113|14:55:54|S|200|55.460000||
B|BOXX|20260113|14:55:55|S|19|115.270000||
B|CSX|20260113|14:55:55|S|10|35.595000||
B|SILJ|20260113|14:55:55|S|58|32.275000||
B|TRAW|20260113|14:55:55|S|200|1.610000||
B|AHMA|20260113|14:55:56|S|72|13.200000||
B|AHMA|20260113|14:55:56|S|100|13.200000||
B|AHMA|20260113|14:55:56|S|200|13.200000||
B|HL|20260113|14:55:56|S|1|24.390000||
B|HL|20260113|14:55:56|S|2|24.390000||
B|TFC|20260113|14:55:57|S|8|49.760600||
B|TRAW|20260113|14:55:57|S|200|1.610000||
B|AHMA|20260113|14:55:58|S|99|13.160000||
B|AHMA|20260113|14:55:59|S|71|13.190000||
B|AMZN|20260113|14:55:59|S|400|242.379700||
B|AVAV|20260113|14:55:59|S|10|364.530000||
B|ONDS|20260113|14:55:59|S|100|14.355000||
B|BTBT|20260113|14:56:00|S|20|2.350000||
B|IDV|20260113|14:56:00|S|37|39.845900||
B|QSU|20260113|14:56:00|S|200|6.870000||
B|TQQQ|20260113|14:56:00|S|108|55.460000||
B|TQQQ|20260113|14:56:00|S|108|55.460000||
B|TSLL|20260113|14:56:00|S|100|18.707500||
B|AHMA|20260113|14:56:01|S|200|13.310000||
B|AMN|20260113|14:56:01|S|300|15.410000||
B|OPEN|20260113|14:56:01|S|100|6.965000||
B|PATH|20260113|14:56:01|S|38|15.700000||
B|VYM|20260113|14:56:01|S|13|147.645500||
B|ADBE|20260113|14:56:02|S|1|309.730000||
B|ASTS|20260113|14:56:02|S|800|94.720000||
B|ASTS|20260113|14:56:02|S|1500|94.730000||
B|BSX|20260113|14:56:02|S|100|93.530000||
B|GERN|20260113|14:56:02|S|20|1.330000||
B|HD|20260113|14:56:02|S|1|378.451700||
B|MDLZ|20260113|14:56:02|S|3|55.755000||
B|ONDS|20260113|14:56:02|S|900|14.355000||
B|OPEN|20260113|14:56:02|S|200|6.970000||
B|OPEN|20260113|14:56:02|S|200|6.970000||
B|TSLA|20260113|14:56:02|S|82|446.670000||
B|AAPL|20260113|14:56:03|S|89|259.735000||
B|CRCL|20260113|14:56:03|S|200|83.050000||
B|IOVA|20260113|14:56:03|S|100|2.340000||
B|LRCX|20260113|14:56:03|S|1|215.815000||
B|QCOM|20260113|14:56:03|S|8|166.270000||
B|T|20260113|14:56:03|S|10|23.317300||
B|ZTS|20260113|14:56:03|S|100|124.330000||
B|GLD|20260113|14:56:04|S|80|422.755000||
B|INTC|20260113|14:56:04|S|100|48.200000||
B|LLY|20260113|14:56:04|S|28|1080.875000||
B|MSTR|20260113|14:56:04|S|10|171.975000||
B|NVO|20260113|14:56:04|S|100|59.635000||
B|RACE|20260113|14:56:04|S|1|358.880000||
B|AHMA|20260113|14:56:05|S|200|13.240000||
B|BTCS|20260113|14:56:05|S|209|2.986200||
B|MARA|20260113|14:56:05|S|144|10.925000||
B|NMM|20260113|14:56:05|S|50|56.263800||
B|AMD|20260113|14:56:06|S|5|222.230000||
B|AMN|20260113|14:56:06|S|100|15.410000||
B|IREN|20260113|14:56:06|S|5|51.810000||
B|PFE|20260113|14:56:06|S|2|25.109300||
B|VZ|20260113|14:56:06|S|26|38.895000||
B|DVA|20260113|14:56:07|S|5|104.910000||
B|LLY|20260113|14:56:07|S|100|1080.993800||
B|QQQ|20260113|14:56:07|S|10|625.529300||
B|TSLA|20260113|14:56:07|S|350|446.740000||
B|DG|20260113|14:56:08|S|7|152.001600||
B|GOOGL|20260113|14:56:08|S|10|336.880000||
B|IBIT|20260113|14:56:08|S|10|53.465000||
B|MTZ|20260113|14:56:08|S|48|228.840000||
B|QBTS|20260113|14:56:08|S|200|29.295000||
B|COIN|20260113|14:56:09|S|500|253.199500||
B|JOBY|20260113|14:56:09|S|67|14.955000||
B|ONDS|20260113|14:56:09|S|500|14.335000||
B|SNBR|20260113|14:56:09|S|20|9.610000||
B|AAPL|20260113|14:56:10|S|100|259.690000||
B|DRS|20260113|14:56:10|S|100|40.880000||
B|EQT|20260113|14:56:10|S|2|51.695000||
B|EQT|20260113|14:56:10|S|18|51.695000||
B|MAT|20260113|14:56:10|S|100|21.780000||
B|CLSK|20260113|14:56:11|S|100|12.437300||
B|GIS|20260113|14:56:11|S|27|44.210700||
B|INTC|20260113|14:56:11|S|1|48.185000||
B|IREN|20260113|14:56:11|S|32|51.765000||
B|NFLX|20260113|14:56:11|S|1|89.787500||
B|NWG|20260113|14:56:11|S|11|16.974500||
B|RCAT|20260113|14:56:11|S|250|13.485000||
B|SCHD|20260113|14:56:11|S|2|28.604500||
B|TSLA|20260113|14:56:11|S|100|446.760000||
B|ADBG|20260113|14:56:12|S|25|7.918100||
B|BE|20260113|14:56:12|S|1|143.063900||
B|BE|20260113|14:56:12|S|10|143.075000||
B|NAVN|20260113|14:56:12|S|20|17.080000||
B|MSTR|20260113|14:56:13|S|1|171.930000||
B|PLTR|20260113|14:56:13|S|97|178.990000||
B|ATON|20260113|14:56:14|S|1000|2.620000||
B|KO|20260113|14:56:14|S|60|70.960000||
B|KO|20260113|14:56:14|S|82|70.945000||
B|SPY|20260113|14:56:14|S|400|693.045000||
B|V|20260113|14:56:14|S|5|329.865300||
B|IOVA|20260113|14:56:15|S|100|2.335000||
B|NBIS|20260113|14:56:15|S|84|106.075000||
B|NEE|20260113|14:56:15|S|10|81.598000||
B|FLY|20260113|14:56:16|S|5|28.290000||
B|GEV|20260113|14:56:16|S|8|649.910000||
B|IREN|20260113|14:56:16|S|962|51.750000||
B|NIO|20260113|14:56:16|S|9|4.739300||
B|BRK/B|20260113|14:56:17|S|4|495.180000||
B|BRK/B|20260113|14:56:17|S|8|495.200000||
B|NFLX|20260113|14:56:17|S|2|89.784500||
B|SNDK|20260113|14:56:17|S|200|389.740000||
B|RKLB|20260113|14:56:18|S|50|88.474300||
B|BWXT|20260113|14:56:19|S|2|211.350000||
B|LAR|20260113|14:56:19|S|75|8.215000||
B|MTB|20260113|14:56:19|S|5|209.523300||
B|ZM|20260113|14:56:20|S|14|83.010000||
B|ZTS|20260113|14:56:20|S|25|124.293900||
B|ETHA|20260113|14:56:21|S|100|24.295000||
B|HOOD|20260113|14:56:21|S|100|119.618800||
B|INTC|20260113|14:56:21|S|100|48.195000||
B|INTC|20260113|14:56:21|S|250|48.190700||
B|INTC|20260113|14:56:21|S|799|48.195000||
B|JPM|20260113|14:56:21|S|60|311.540000||
B|PL|20260113|14:56:21|S|15|25.807200||
B|SNDK|20260113|14:56:21|S|10|389.731000||
B|SNDK|20260113|14:56:21|S|10|389.740000||
B|TSLA|20260113|14:56:21|S|100|446.831500||
B|MSFT|20260113|14:56:22|S|5|467.208300||
B|WM|20260113|14:56:22|S|20|216.560000||
B|YMM|20260113|14:56:22|S|20|10.095000||
B|TSLL|20260113|14:56:23|S|200|18.715000||
B|WMT|20260113|14:56:23|S|100|120.040000||
B|HOOD|20260113|14:56:24|S|8|119.628300||
B|HOOD|20260113|14:56:24|S|130|119.638300||
B|MSTR|20260113|14:56:24|S|40|171.845000||
B|MSTU|20260113|14:56:24|S|28|10.388100||
B|ONDS|20260113|14:56:24|S|60|14.365000||
B|AHMA|20260113|14:56:25|S|90|13.030000||
B|EOSE|20260113|14:56:25|S|50|16.937400||
B|HL|20260113|14:56:25|S|25|24.395000||
B|SNDK|20260113|14:56:25|S|20|389.740000||
B|UNM|20260113|14:56:25|S|50|79.040000||
B|VXX|20260113|14:56:25|S|100|26.425000||
B|GPCR|20260113|14:56:26|S|1444|79.050000||
B|ZM|20260113|14:56:26|S|9|83.000000||
B|F|20260113|14:56:27|S|3000|14.000000||
B|TXN|20260113|14:56:27|S|3|188.870000||
B|DHR|20260113|14:56:28|S|100|234.660000||
B|DUOL|20260113|14:56:28|S|1|165.630000||
B|NFLX|20260113|14:56:28|S|30|89.779300||
B|OKLO|20260113|14:56:28|S|200|99.100000||
B|ARKG|20260113|14:56:29|S|120|32.179300||
B|KGC|20260113|14:56:29|S|200|33.495000||
B|MU|20260113|14:56:29|S|80|338.830000||
B|ONDL|20260113|14:56:29|S|100|53.280000||
B|ONDS|20260113|14:56:29|S|180|14.395000||
B|GLO|20260113|14:56:31|S|100|6.005000||
B|MSTU|20260113|14:56:31|S|100|10.395000||
B|ONDS|20260113|14:56:31|S|20|14.395000||
B|PLAB|20260113|14:56:31|S|800|34.095000||
B|YMAG|20260113|14:56:31|S|200|14.115000||
B|GIS|20260113|14:56:32|S|1|44.215000||
B|MSTR|20260113|14:56:32|S|20|171.890000||
B|MSTR|20260113|14:56:32|S|49|171.890000||
B|NVO|20260113|14:56:32|S|2|59.655900||
B|ONDS|20260113|14:56:32|S|42|14.395000||
B|SMX|20260113|14:56:32|S|40|24.420000||
B|UHS|20260113|14:56:32|S|20|200.970000||
B|XLE|20260113|14:56:32|S|15|47.060000||
B|BLOK|20260113|14:56:33|S|1|63.095800||
B|MU|20260113|14:56:33|S|5|338.825000||
B|PATH|20260113|14:56:33|S|67|15.700000||
B|WFC|20260113|14:56:33|S|20|93.135000||
B|CRM|20260113|14:56:34|S|20|242.890000||
B|HOOD|20260113|14:56:34|S|5|119.612800||
B|MSFT|20260113|14:56:34|S|5|467.280000||
B|ONDS|20260113|14:56:34|S|500|14.385000||
B|AAUC|20260113|14:56:35|S|109|26.766600||
B|AHMA|20260113|14:56:35|S|100|12.980000||
B|MSTX|20260113|14:56:35|S|50|4.790000||
B|NOW|20260113|14:56:35|S|3|138.182700||
B|PANW|20260113|14:56:35|S|301|190.236400||
B|XLF|20260113|14:56:35|S|100|54.265000||
B|FLNC|20260113|14:56:36|S|500|24.300000||
B|MRK|20260113|14:56:36|S|12|108.415000||
B|ADBE|20260113|14:56:37|S|1|309.780000||
B|ADBE|20260113|14:56:37|S|100|309.730000||
B|APPF|20260113|14:56:37|S|1|220.811800||
B|CRM|20260113|14:56:37|S|15|242.915000||
B|IREN|20260113|14:56:37|S|15|51.798800||
B|MU|20260113|14:56:37|S|4|338.910000||
B|MU|20260113|14:56:37|S|4|338.912100||
B|ONDS|20260113|14:56:37|S|1000|14.405000||
B|ONDS|20260113|14:56:37|S|4200|14.405000||
B|ADBE|20260113|14:56:38|S|2|309.786200||
B|IREN|20260113|14:56:38|S|100|51.799000||
B|QFIN|20260113|14:56:38|S|100|17.185000||
B|SOUN|20260113|14:56:38|S|100|11.200000||
B|XOM|20260113|14:56:38|S|5|126.415000||
B|ADBE|20260113|14:56:39|S|1|309.790000||
B|EEM|20260113|14:56:39|S|46|57.565000||
B|LYG|20260113|14:56:39|S|21|5.470000||
B|SAN|20260113|14:56:39|S|48|12.240700||
B|SPGI|20260113|14:56:39|S|16|540.440000||
B|TBIL|20260113|14:56:39|S|25|49.930000||
B|AEM|20260113|14:56:40|S|1|199.790000||
B|ASAN|20260113|14:56:40|S|15|11.979300||
B|BHP|20260113|14:56:40|S|126|64.255000||
B|CL|20260113|14:56:40|S|15|82.675000||
B|CRM|20260113|14:56:40|S|1|242.950000||
B|DE|20260113|14:56:40|S|1|497.340000||
B|DOW|20260113|14:56:40|S|51|26.705000||
B|ETSY|20260113|14:56:40|S|46|61.201400||
B|HOG|20260113|14:56:40|S|24|21.070000||
B|JOYY|20260113|14:56:40|S|47|70.530000||
B|JPM|20260113|14:56:40|S|8|311.482000||
B|LMT|20260113|14:56:40|S|9|557.545000||
B|PCAR|20260113|14:56:40|S|6|119.120000||
B|PYPL|20260113|14:56:40|S|3|56.665000||
B|SNDK|20260113|14:56:40|S|12|389.940000||
B|SNDK|20260113|14:56:40|S|38|390.140000||
B|SNDK|20260113|14:56:40|S|200|390.000000||
B|SNDK|20260113|14:56:40|S|329|390.130000||
B|SNOW|20260113|14:56:40|S|7|208.254100||
B|SNOW|20260113|14:56:40|S|8|208.250000||
B|TEM|20260113|14:56:40|S|3|67.465000||
B|UVIX|20260113|14:56:40|S|2700|5.602700||
B|VEA|20260113|14:56:40|S|1|64.609300||
B|ZS|20260113|14:56:40|S|40|214.470000||
B|ACWI|20260113|14:56:41|S|29|144.875000||
B|CAAP|20260113|14:56:41|S|56|26.150000||
B|DHR|20260113|14:56:41|S|6|234.720000||
B|EWJ|20260113|14:56:41|S|24|84.449300||
B|MSTR|20260113|14:56:41|S|50|171.970000||
B|NUE|20260113|14:56:41|S|3|168.380000||
B|ORCL|20260113|14:56:41|S|1|202.120000||
B|PLTR|20260113|14:56:41|S|100|179.128400||
B|PLTR|20260113|14:56:41|S|100|179.130000||
B|SCHD|20260113|14:56:41|S|150|28.610000||
B|TIMB|20260113|14:56:41|S|2|20.420000||
B|XLE|20260113|14:56:41|S|33|47.065000||
B|ADBE|20260113|14:56:42|S|1|309.780000||
B|BRK/B|20260113|14:56:42|S|5|495.187800||
B|ETHA|20260113|14:56:42|S|70|24.291900||
B|FAST|20260113|14:56:42|S|265|41.964500||
B|FUN|20260113|14:56:42|S|14|15.750000||
B|FUN|20260113|14:56:42|S|100|15.750000||
B|FUN|20260113|14:56:42|S|300|15.750000||
B|FUN|20260113|14:56:42|S|520|15.740000||
B|FUN|20260113|14:56:42|S|600|15.735000||
B|GGB|20260113|14:56:42|S|35|4.085000||
B|GILD|20260113|14:56:42|S|1|121.931200||
B|IJH|20260113|14:56:42|S|35|69.390000||
B|MRNA|20260113|14:56:42|S|100|39.225000||
B|MSFT|20260113|14:56:42|S|10|467.352000||
B|MSTX|20260113|14:56:42|S|500|4.797500||
B|SERV|20260113|14:56:42|S|700|14.520000||
B|SHOP|20260113|14:56:42|S|20|166.640000||
B|SHOP|20260113|14:56:42|S|20|166.642900||
B|ASML|20260113|14:56:43|S|4|1279.620000||
B|BITF|20260113|14:56:43|S|5|3.165000||
B|ETHA|20260113|14:56:43|S|100|24.295000||
B|GLOB|20260113|14:56:43|S|74|65.370500||
B|HMY|20260113|14:56:43|S|92|22.125000||
B|JNJ|20260113|14:56:43|S|6|214.021200||
B|MU|20260113|14:56:43|S|10|338.905000||
B|NIO|20260113|14:56:43|S|366|4.739300||
B|ONDS|20260113|14:56:43|S|500|14.405000||
B|PRKS|20260113|14:56:43|S|20|37.540000||
B|TEAM|20260113|14:56:43|S|1|138.913000||
B|TSLA|20260113|14:56:43|S|4|446.940000||
B|TSLA|20260113|14:56:43|S|4|446.940000||
B|ZS|20260113|14:56:43|S|10|214.519300||
B|ABT|20260113|14:56:44|S|1|123.531200||
B|ADI|20260113|14:56:44|S|2|296.260000||
B|ALAB|20260113|14:56:44|S|12|181.192500||
B|BG|20260113|14:56:44|S|24|101.820000||
B|CSCO|20260113|14:56:44|S|15|75.245000||
B|DECK|20260113|14:56:44|S|19|101.540000||
B|LRCX|20260113|14:56:44|S|9|215.810000||
B|URA|20260113|14:56:44|S|46|51.215000||
B|XLF|20260113|14:56:44|S|53|54.270000||
B|AMGN|20260113|14:56:45|S|3|322.330000||
B|BMNR|20260113|14:56:45|S|5|31.959300||
B|BMY|20260113|14:56:45|S|1|56.095000||
B|BP|20260113|14:56:45|S|51|35.410700||
B|DOCU|20260113|14:56:45|S|15|64.618800||
B|ETHA|20260113|14:56:45|S|80|24.295000||
B|MSTR|20260113|14:56:45|S|8|171.970000||
B|ONDS|20260113|14:56:45|S|500|14.405000||
B|PG|20260113|14:56:45|S|26|143.850000||
B|PSQ|20260113|14:56:45|S|4|29.710700||
B|QCOM|20260113|14:56:45|S|11|166.325000||
B|SOXL|20260113|14:56:45|S|100|56.630000||
B|URBN|20260113|14:56:45|S|53|72.980000||
B|VIV|20260113|14:56:45|S|18|12.072500||
B|ADBE|20260113|14:56:46|S|17|309.775000||
B|BITU|20260113|14:56:46|S|630|25.375500||
B|GOOGL|20260113|14:56:46|S|3|336.900000||
B|HL|20260113|14:56:46|S|62|24.390000||
B|HOOD|20260113|14:56:46|S|20|119.680000||
B|IONQ|20260113|14:56:46|S|201|49.800000||
B|IREN|20260113|14:56:46|S|10|51.865200||
B|IREN|20260113|14:56:46|S|100|51.855300||
B|IREN|20260113|14:56:46|S|100|51.855400||
B|IREN|20260113|14:56:46|S|400|51.880000||
B|META|20260113|14:56:46|S|1|629.267300||
B|META|20260113|14:56:46|S|5|629.270000||
B|MO|20260113|14:56:46|S|31|60.025000||
B|MP|20260113|14:56:46|S|1|64.480000||
B|OUST|20260113|14:56:46|S|100|27.915000||
B|RBLX|20260113|14:56:46|S|12|85.350000||
B|SLV|20260113|14:56:46|S|100|79.355000||
B|TM|20260113|14:56:46|S|9|228.910000||
B|TS|20260113|14:56:46|S|16|41.680700||
B|UBER|20260113|14:56:46|S|28|85.699100||
B|UDOW|20260113|14:56:46|S|200|61.845000||
B|URBN|20260113|14:56:46|S|68|73.050000||
B|URBN|20260113|14:56:46|S|135|73.030000||
B|URBN|20260113|14:56:46|S|1012|72.990000||
B|YMM|20260113|14:56:46|S|15|10.100000||
B|ADBE|20260113|14:56:47|S|3|309.775000||
B|AVY|20260113|14:56:47|S|1|187.610000||
B|IVW|20260113|14:56:47|S|10|124.735000||
B|NTES|20260113|14:56:47|S|7|142.699000||
B|PLTR|20260113|14:56:47|S|200|179.148700||
B|PLTR|20260113|14:56:47|S|250|179.150000||
B|SE|20260113|14:56:47|S|7|128.422200||
B|VEEV|20260113|14:56:47|S|43|228.420000||
B|VEEV|20260113|14:56:47|S|111|228.365000||
B|CVE|20260113|14:56:48|S|160|17.575000||
B|KEP|20260113|14:56:48|S|15|19.150000||
B|MEMX|20260113|14:56:48|S|500|39.050500||
B|VRTX|20260113|14:56:48|S|1|454.930000||
B|ACHR|20260113|14:56:49|S|25|8.625000||
B|AFRM|20260113|14:56:49|S|20|76.390000||
B|AMD|20260113|14:56:49|S|100|222.201400||
B|EVTL|20260113|14:56:49|S|30|6.357100||
B|GLDG|20260113|14:56:49|S|20|1.520000||
B|GTLB|20260113|14:56:49|S|77|35.240000||
B|SNDK|20260113|14:56:49|S|100|389.950000||
B|SPLB|20260113|14:56:49|S|211|22.768400||
B|SPY|20260113|14:56:49|S|1|693.125000||
B|ADBE|20260113|14:56:50|S|1|309.775000||
B|ADBE|20260113|14:56:50|S|9|309.775000||
B|MSTR|20260113|14:56:50|S|30|171.965000||
B|QCOM|20260113|14:56:50|S|6|166.340000||
B|SOFI|20260113|14:56:50|S|300|27.047300||
B|TMDX|20260113|14:56:50|S|2|144.070000||
B|BE|20260113|14:56:51|S|50|143.095000||
B|CRDL|20260113|14:56:51|S|100|0.979600||
B|CVS|20260113|14:56:51|S|4|80.590000||
B|F|20260113|14:56:51|S|99|14.005000||
B|GM|20260113|14:56:51|S|2|83.491000||
B|MP|20260113|14:56:51|S|4|64.480000||
B|RGTI|20260113|14:56:51|S|169|25.040000||
B|TRAW|20260113|14:56:51|S|42|1.620000||
B|ZTS|20260113|14:56:51|S|2|124.333700||
B|ADBE|20260113|14:56:52|S|2|309.775000||
B|AHMA|20260113|14:56:52|S|100|12.930000||
B|QCOM|20260113|14:56:52|S|3|166.335000||
B|EVTV|20260113|14:56:53|S|300|4.010000||
B|GPCR|20260113|14:56:53|S|45|79.240000||
B|PATH|20260113|14:56:53|S|100|15.705000||
B|PAY|20260113|14:56:53|S|3|29.589100||
B|TSLA|20260113|14:56:53|S|47|447.025000||
B|AHMA|20260113|14:56:54|S|100|12.960000||
B|ALL|20260113|14:56:54|S|15|199.960000||
B|EQX|20260113|14:56:54|S|200|14.665000||
B|FUN|20260113|14:56:54|S|35|15.734600||
B|INTC|20260113|14:56:54|S|39|48.205000||
B|JOYY|20260113|14:56:54|S|20|70.520000||
B|ONDS|20260113|14:56:54|S|4200|14.415000||
B|RZLV|20260113|14:56:54|S|100|3.765000||
B|VO|20260113|14:56:54|S|3|299.247800||
B|HUT|20260113|14:56:55|S|15|61.172200||
B|IREN|20260113|14:56:55|S|15|51.933600||
B|OPEN|20260113|14:56:55|S|50|6.960000||
B|TAN|20260113|14:56:55|S|50|52.250000||
B|TQQQ|20260113|14:56:55|S|60|55.465000||
B|TQQQ|20260113|14:56:55|S|200|55.470000||
B|TXN|20260113|14:56:55|S|35|188.910000||
B|VXX|20260113|14:56:55|S|100|26.405000||
B|ADBE|20260113|14:56:56|S|5|309.775000||
B|BMNR|20260113|14:56:56|S|52|31.985000||
B|IREN|20260113|14:56:56|S|50|51.933000||
B|SCCO|20260113|14:56:56|S|10|174.796800||
B|SLV|20260113|14:56:56|S|22|79.340000||
B|ZM|20260113|14:56:56|S|29|82.995000||
B|ZM|20260113|14:56:56|S|71|82.995000||
B|ZM|20260113|14:56:56|S|200|82.995000||
B|MU|20260113|14:56:57|S|20|338.990000||
B|NFLX|20260113|14:56:57|S|2|89.829300||
B|PATH|20260113|14:56:57|S|100|15.705000||
B|SQQQ|20260113|14:56:57|S|1|65.040000||
B|TSEM|20260113|14:56:57|S|30|126.700000||
B|TSM|20260113|14:56:57|S|3|332.280000||
B|ALAB|20260113|14:56:58|S|5|181.171000||
B|MU|20260113|14:56:58|S|2|339.077800||
B|ONDS|20260113|14:56:58|S|700|14.407300||
B|JNJ|20260113|14:56:59|S|100|213.988600||
B|XTLB|20260113|14:56:59|S|200|1.120000||
B|ZS|20260113|14:56:59|S|3|214.433800||
B|GBFH|20260113|14:57:00|S|100|32.400000||
B|GBFH|20260113|14:57:00|S|100|32.430000||
B|SLV|20260113|14:57:00|S|1000|79.352700||
B|TSLA|20260113|14:57:00|S|20|447.190000||
B|ADBE|20260113|14:57:01|S|2|309.775000||
B|ADBE|20260113|14:57:01|S|3|309.775000||
B|AMZN|20260113|14:57:01|S|7|242.350000||
B|NESR|20260113|14:57:01|S|20|17.725000||
B|PAAS|20260113|14:57:01|S|20|56.240000||
B|TSLA|20260113|14:57:01|S|10|447.186000||
B|TSLA|20260113|14:57:01|S|100|447.177000||
B|V|20260113|14:57:01|S|500|329.968400||
B|ADBE|20260113|14:57:02|S|1|309.775000||
B|ICHR|20260113|14:57:02|S|20|25.950000||
B|PRTA|20260113|14:57:02|S|100|9.050000||
B|QBTS|20260113|14:57:02|S|150|29.427300||
B|TSLA|20260113|14:57:02|S|10|447.190000||
B|ZTS|20260113|14:57:02|S|100|124.228500||
B|ADBE|20260113|14:57:03|S|1|309.775000||
B|ADBE|20260113|14:57:03|S|6|309.775000||
B|ASST|20260113|14:57:03|E|2186|0.905000||
B|SOUN|20260113|14:57:03|S|90|11.229300||
B|TQQQ|20260113|14:57:03|S|200|55.472700||
B|ASTE|20260113|14:57:04|S|6|48.680000||
B|CBOE|20260113|14:57:04|S|2|263.543700||
B|IREN|20260113|14:57:04|S|15|51.965000||
B|LRCX|20260113|14:57:04|S|4|216.005000||
B|MU|20260113|14:57:04|S|100|339.045000||
B|SMCI|20260113|14:57:04|S|10|28.365000||
B|SMCI|20260113|14:57:04|S|100|28.365000||
B|ADBE|20260113|14:57:05|S|1|309.775000||
B|ADBE|20260113|14:57:05|S|1|309.775000||
B|HL|20260113|14:57:05|S|100|24.395000||
B|NFLX|20260113|14:57:05|S|30|89.859300||
B|XPEV|20260113|14:57:05|S|100|21.145000||
B|IREN|20260113|14:57:06|S|12|51.979000||
B|ONDS|20260113|14:57:06|S|100|14.409300||
B|AAP|20260113|14:57:07|S|38|42.690000||
B|AAP|20260113|14:57:07|S|100|42.710000||
B|ADBE|20260113|14:57:07|S|2|309.775000||
B|AG|20260113|14:57:07|S|100|20.005000||
B|ARCO|20260113|14:57:07|S|294|7.815000||
B|ARM|20260113|14:57:07|S|50|107.600600||
B|BBH|20260113|14:57:07|S|20|191.750000||
B|CRWV|20260113|14:57:07|S|230|88.240000||
B|EOSE|20260113|14:57:07|S|90|16.987400||
B|JPM|20260113|14:57:07|S|121|311.558500||
B|LITE|20260113|14:57:07|S|3|363.881000||
B|TSLA|20260113|14:57:07|S|50|447.170000||
B|WFC|20260113|14:57:07|S|56|93.135000||
B|XLE|20260113|14:57:07|S|49|47.065000||
B|RIVN|20260113|14:57:08|S|100|18.875000||
B|IREN|20260113|14:57:09|S|2|52.010000||
B|TEM|20260113|14:57:09|S|100|67.548800||
B|TQQQ|20260113|14:57:09|S|100|55.485000||
B|ZTS|20260113|14:57:09|S|300|124.230500||
B|BMNR|20260113|14:57:10|S|52|31.995000||
B|INTU|20260113|14:57:10|S|7|609.627500||
B|NIO|20260113|14:57:10|S|8|4.739300||
B|SOXS|20260113|14:57:10|S|100|2.245000||
B|ADBE|20260113|14:57:11|S|1|309.775000||
B|ADBE|20260113|14:57:11|S|1|309.775000||
B|AHMA|20260113|14:57:11|S|100|12.930000||
B|CDE|20260113|14:57:11|S|41|21.345000||
B|TRAW|20260113|14:57:11|S|100|1.630000||
B|TRAW|20260113|14:57:11|S|100|1.630000||
B|ADBE|20260113|14:57:12|S|1|309.775000||
B|AEIS|20260113|14:57:12|S|10|234.141000||
B|B|20260113|14:57:12|S|10|50.085000||
B|INTC|20260113|14:57:12|S|800|48.195000||
B|NFLX|20260113|14:57:12|S|400|89.865000||
B|PLAB|20260113|14:57:12|S|200|34.170000||
B|RKLB|20260113|14:57:12|S|20|88.518600||
B|TBBB|20260113|14:57:12|S|21|32.200000||
B|AVGX|20260113|14:57:13|S|6|49.538800||
B|CNXC|20260113|14:57:13|S|20|39.570000||
B|IREN|20260113|14:57:13|S|100|51.985000||
B|JAZZ|20260113|14:57:13|S|20|163.000000||
B|RZLV|20260113|14:57:13|S|3900|3.765000||
B|TSLA|20260113|14:57:13|S|160|447.110000||
B|BBAI|20260113|14:57:14|S|20|6.215000||
B|CRM|20260113|14:57:14|S|20|242.990000||
B|HOOD|20260113|14:57:14|S|48|119.820000||
B|ORCL|20260113|14:57:14|S|50|202.140000||
B|QS|20260113|14:57:14|S|120|10.735000||
B|TRAW|20260113|14:57:14|S|100|1.640000||
B|MDLZ|20260113|14:57:15|S|45|55.765000||
B|MSFT|20260113|14:57:15|S|20|467.340000||
B|TQQQ|20260113|14:57:15|S|200|55.480000||
B|UNH|20260113|14:57:15|S|1|334.260000||
B|GGAL|20260113|14:57:16|S|100|53.505000||
B|GGAL|20260113|14:57:16|S|100|53.530500||
B|MA|20260113|14:57:16|S|2|546.590000||
B|OKE|20260113|14:57:16|S|50|74.310000||
B|ONDS|20260113|14:57:16|S|1100|14.385000||
B|ABEV|20260113|14:57:17|S|30|2.555000||
B|AFRM|20260113|14:57:17|S|10|76.430000||
B|AQST|20260113|14:57:17|S|20|3.445000||
B|AQST|20260113|14:57:17|S|20|3.449300||
B|SLNO|20260113|14:57:17|S|20|41.220000||
B|TSLA|20260113|14:57:17|S|4|447.100000||
B|TSLA|20260113|14:57:17|S|12|447.090000||
B|TSLA|20260113|14:57:17|S|15|447.090000||
B|ADBE|20260113|14:57:18|S|6|309.700000||
B|PAGS|20260113|14:57:18|S|485|10.115000||
B|TQQQ|20260113|14:57:18|S|7|55.470000||
B|TSLA|20260113|14:57:18|S|20|447.052200||
B|WLDN|20260113|14:57:18|S|14|127.140000||
B|WLDN|20260113|14:57:18|S|100|127.130000||
B|ZS|20260113|14:57:18|S|3|214.518300||
B|B|20260113|14:57:19|S|100|50.085000||
B|MSTR|20260113|14:57:19|S|8|171.870000||
B|RKLB|20260113|14:57:19|S|100|88.610800||
B|TSLA|20260113|14:57:19|S|1|447.071500||
B|BIL|20260113|14:57:20|S|300|91.490000||
B|EXTR|20260113|14:57:20|S|15|16.090000||
B|SMCI|20260113|14:57:20|S|5|28.367500||
B|V|20260113|14:57:20|S|1|329.885000||
B|V|20260113|14:57:20|S|3|329.885000||
B|ZS|20260113|14:57:20|S|5|214.513100||
B|ADBE|20260113|14:57:21|S|1|309.813500||
B|CRM|20260113|14:57:21|S|10|242.880000||
B|CRM|20260113|14:57:21|S|100|242.940000||
B|IREN|20260113|14:57:21|S|95|51.980000||
B|ONDS|20260113|14:57:21|S|1|14.405000||
B|SOXS|20260113|14:57:21|S|100|2.245000||
B|USAR|20260113|14:57:21|S|60|17.025000||
B|AMZN|20260113|14:57:22|S|1|242.366200||
B|AMZN|20260113|14:57:22|S|1|242.378800||
B|DUOL|20260113|14:57:22|S|2|165.530000||
B|MSI|20260113|14:57:22|S|1|389.680000||
B|STM|20260113|14:57:22|S|20|28.585000||
B|ZTO|20260113|14:57:22|S|7|21.915000||
B|AAL|20260113|14:57:23|S|25|15.390000||
B|GLXY|20260113|14:57:23|S|20|26.870000||
B|SU|20260113|14:57:23|S|100|48.425000||
B|TSLA|20260113|14:57:23|S|157|447.120000||
B|VTI|20260113|14:57:23|S|4|342.177100||
B|EXPE|20260113|14:57:24|S|15|297.925800||
B|ITA|20260113|14:57:24|S|1|238.180000||
B|LYB|20260113|14:57:24|S|100|48.580000||
B|RBRK|20260113|14:57:24|S|5|70.368100||
B|SPY|20260113|14:57:24|S|2|693.145000||
B|EOSE|20260113|14:57:25|S|152|17.030000||
B|GERN|20260113|14:57:26|S|20|1.330000||
B|PAVE|20260113|14:57:26|S|59|50.709800||
B|PL|20260113|14:57:26|S|3|25.839300||
B|TRAW|20260113|14:57:26|S|200|1.640000||
B|AEO|20260113|14:57:27|S|16|26.527500||
B|CLPT|20260113|14:57:27|S|7|14.479100||
B|IREN|20260113|14:57:27|S|50|51.948800||
B|IREN|20260113|14:57:27|S|100|51.960000||
B|MSFT|20260113|14:57:27|S|40|467.360000||
B|ONDS|20260113|14:57:27|S|66|14.405000||
B|RKLB|20260113|14:57:27|S|100|88.635000||
B|UP|20260113|14:57:27|S|100|1.110000||
B|CRM|20260113|14:57:28|S|1|242.940000||
B|PM|20260113|14:57:28|S|100|166.115000||
B|QBTS|20260113|14:57:28|S|100|29.440000||
B|RZLV|20260113|14:57:28|S|100|3.770000||
B|ADBE|20260113|14:57:29|S|1|309.630000||
B|AMD|20260113|14:57:29|S|35|222.190000||
B|CIFR|20260113|14:57:29|S|260|18.365000||
B|NVDD|20260113|14:57:29|S|6|38.865000||
B|NVDD|20260113|14:57:29|S|433|38.865000||
B|NVDD|20260113|14:57:29|S|560|38.860000||
B|ONDS|20260113|14:57:29|S|37|14.399600||
B|PAGS|20260113|14:57:29|S|1|10.115000||
B|CRDO|20260113|14:57:30|S|25|164.600000||
B|MGM|20260113|14:57:30|S|32|34.585000||
B|NVDD|20260113|14:57:30|S|128|38.865000||
B|APLD|20260113|14:57:31|S|80|37.290000||
B|AXON|20260113|14:57:31|S|10|649.070000||
B|BITX|20260113|14:57:31|S|100|31.936500||
B|HOG|20260113|14:57:31|S|1|21.070000||
B|MARA|20260113|14:57:31|S|37|10.928500||
B|SMCI|20260113|14:57:31|S|7|28.370000||
B|Z|20260113|14:57:31|S|30|68.368400||
B|Z|20260113|14:57:31|S|100|68.368400||
B|AMD|20260113|14:57:32|S|5|222.185000||
B|ASML|20260113|14:57:32|S|1|1279.460000||
B|BBAI|20260113|14:57:32|S|25|6.210000||
B|BMNR|20260113|14:57:32|S|30|31.999300||
B|BSCY|20260113|14:57:32|S|130|21.085000||
B|DUK|20260113|14:57:32|S|6|117.240000||
B|MRNA|20260113|14:57:32|S|100|39.260700||
B|OSS|20260113|14:57:32|S|20|11.530000||
B|ZBIO|20260113|14:57:32|S|60|21.027800||
B|AAAU|20260113|14:57:33|S|100|45.385000||
B|BMO|20260113|14:57:33|S|5|132.380000||
B|HIMS|20260113|14:57:33|S|50|32.600000||
B|ITW|20260113|14:57:33|S|2|256.230000||
B|QBTS|20260113|14:57:33|S|894|29.450000||
B|SNPS|20260113|14:57:33|S|100|515.655000||
B|SOUN|20260113|14:57:33|S|200|11.240000||
B|IBIT|20260113|14:57:34|S|5|53.465000||
B|XP|20260113|14:57:34|S|7|16.935000||
B|AGNC|20260113|14:57:35|S|377|11.355000||
B|AMZN|20260113|14:57:35|S|100|242.310000||
B|CHTR|20260113|14:57:35|S|40|200.290000||
B|IBM|20260113|14:57:35|S|20|305.070000||
B|IBM|20260113|14:57:35|S|20|305.070000||
B|IBM|20260113|14:57:35|S|20|305.070000||
B|IBM|20260113|14:57:35|S|20|305.075100||
B|IBM|20260113|14:57:35|S|20|305.075100||
B|IBM|20260113|14:57:35|S|20|305.075100||
B|IBM|20260113|14:57:35|S|20|305.080000||
B|IBM|20260113|14:57:35|S|20|305.085100||
B|MA|20260113|14:57:35|S|3|546.410000||
B|RVYL|20260113|14:57:35|S|100|5.690000||
B|TRAW|20260113|14:57:35|S|100|1.620000||
B|ZTS|20260113|14:57:35|S|100|124.242800||
B|ADBE|20260113|14:57:36|S|2|309.610000||
B|AMZN|20260113|14:57:36|S|165|242.305000||
B|CZR|20260113|14:57:36|S|390|24.860000||
B|PYPL|20260113|14:57:36|S|10|56.657500||
B|VRT|20260113|14:57:36|S|1|172.884900||
B|VZ|20260113|14:57:36|S|1|38.919300||
B|ONDS|20260113|14:57:37|S|100|14.410000||
B|SG|20260113|14:57:37|S|20|7.665000||
B|TRAW|20260113|14:57:37|S|100|1.620000||
B|ASTS|20260113|14:57:38|S|2|94.670000||
B|PDI|20260113|14:57:38|S|200|18.095000||
B|HOOD|20260113|14:57:39|S|25|119.940000||
B|MXL|20260113|14:57:39|S|100|18.665000||
B|RDDT|20260113|14:57:39|S|15|263.150000||
B|SM|20260113|14:57:39|S|375|18.460000||
B|VONG|20260113|14:57:39|S|7|122.255500||
B|BMO|20260113|14:57:40|S|5|132.380000||
B|INTC|20260113|14:57:40|S|80|48.170000||
B|PAAS|20260113|14:57:40|S|4|56.240000||
B|STRL|20260113|14:57:40|S|20|318.635000||
B|TRAW|20260113|14:57:40|S|100|1.630000||
B|ECL|20260113|14:57:41|S|3|272.070000||
B|GGAL|20260113|14:57:41|S|20|53.440000||
B|HYMC|20260113|14:57:41|S|300|34.770000||
B|MET|20260113|14:57:41|S|6|77.205000||
B|RIVN|20260113|14:57:41|S|100|18.865000||
B|RIVN|20260113|14:57:41|S|700|18.869300||
B|ADBE|20260113|14:57:42|S|3|309.600000||
B|BMNR|20260113|14:57:42|S|22|31.987300||
B|BWA|20260113|14:57:42|S|35|48.211900||
B|FBK|20260113|14:57:42|S|100|57.550000||
B|INTC|20260113|14:57:42|S|200|48.163200||
B|LTM|20260113|14:57:42|S|200|58.540000||
B|NGD|20260113|14:57:42|S|100|10.440000||
B|DFCF|20260113|14:57:43|S|3|42.705900||
B|GOOG|20260113|14:57:43|S|1|337.190000||
B|GOOG|20260113|14:57:43|S|3|337.188200||
B|HOOD|20260113|14:57:43|S|1500|119.880000||
B|NUE|20260113|14:57:43|S|6|168.380000||
B|PYPL|20260113|14:57:43|S|50|56.660000||
B|SOUN|20260113|14:57:43|S|1400|11.239200||
B|TROW|20260113|14:57:43|S|4|103.710000||
B|ADBE|20260113|14:57:44|S|1|309.606600||
B|BRK/B|20260113|14:57:44|S|1|495.260000||
B|EVTV|20260113|14:57:44|S|600|4.020000||
B|GE|20260113|14:57:44|S|1|327.455000||
B|MSTR|20260113|14:57:44|S|80|171.730000||
B|REAL|20260113|14:57:44|S|100|16.910000||
B|RIG|20260113|14:57:44|S|20|4.310000||
B|TRAW|20260113|14:57:44|S|100|1.630000||
B|AMZN|20260113|14:57:45|S|10|242.265000||
B|CRBG|20260113|14:57:45|S|14|30.327300||
B|CWAN|20260113|14:57:45|S|20|24.095000||
B|IREN|20260113|14:57:45|S|13|51.990000||
B|PDD|20260113|14:57:45|S|5|111.549500||
B|ROP|20260113|14:57:45|S|2|425.180000||
B|BBAI|20260113|14:57:46|S|4|6.215000||
B|BBAI|20260113|14:57:46|S|1000|6.219300||
B|BMY|20260113|14:57:46|S|100|56.085000||
B|EGO|20260113|14:57:46|S|2|40.561800||
B|RGTX|20260113|14:57:46|S|200|15.180000||
B|SONO|20260113|14:57:46|S|76|16.895000||
B|U|20260113|14:57:46|S|1|46.019100||
B|UBS|20260113|14:57:46|S|1|47.457300||
B|UNH|20260113|14:57:46|S|14|334.260000||
B|ADBE|20260113|14:57:47|S|2|309.610000||
B|RR|20260113|14:57:47|S|2|3.987400||
B|ADBE|20260113|14:57:48|S|2|309.590000||
B|AHMA|20260113|14:57:48|S|100|12.920000||
B|COP|20260113|14:57:48|S|4|96.529100||
B|CRCL|20260113|14:57:48|S|3|82.790000||
B|FIG|20260113|14:57:48|S|170|33.760000||
B|MU|20260113|14:57:48|S|2|338.840000||
B|AHMA|20260113|14:57:49|S|4|12.990000||
B|QBTS|20260113|14:57:49|S|100|29.390000||
B|RNA|20260113|14:57:49|S|25|72.399100||
B|SABR|20260113|14:57:49|S|20|1.260000||
B|ABTC|20260113|14:57:50|S|2000|1.850000||
B|QBTS|20260113|14:57:50|S|300|29.410700||
B|ZS|20260113|14:57:50|S|3|214.457500||
B|LMT|20260113|14:57:51|S|1|557.430000||
B|TRAW|20260113|14:57:51|S|100|1.630000||
B|ADBE|20260113|14:57:52|S|2|309.587100||
B|INTC|20260113|14:57:52|S|200|48.160700||
B|NEE|20260113|14:57:52|S|1|81.599000||
B|PATH|20260113|14:57:52|S|12|15.695000||
B|SOUN|20260113|14:57:52|S|24|11.250000||
B|SOUN|20260113|14:57:52|S|220|11.248000||
B|VZ|20260113|14:57:52|S|10|38.915000||
B|CAT|20260113|14:57:53|S|1|639.023800||
B|TRAW|20260113|14:57:53|S|100|1.600000||
B|TRAW|20260113|14:57:54|S|100|1.600000||
B|TSLA|20260113|14:57:54|S|600|447.020000||
B|ETHU|20260113|14:57:55|S|60|63.487600||
B|PAAS|20260113|14:57:55|S|1|56.230000||
B|PAAS|20260113|14:57:55|S|1|56.230000||
B|APD|20260113|14:57:56|S|14|265.391500||
B|MSTR|20260113|14:57:56|S|100|171.870000||
B|ONDS|20260113|14:57:56|S|100|14.385000||
B|ONDS|20260113|14:57:56|S|100|14.387500||
B|SMCI|20260113|14:57:57|S|1|28.366700||
B|ADBE|20260113|14:57:58|S|1|309.590000||
B|B|20260113|14:57:58|S|100|50.085000||
B|BE|20260113|14:57:58|S|150|143.300000||
B|BE|20260113|14:57:58|S|300|143.290000||
B|HBM|20260113|14:57:58|S|100|22.605000||
B|MU|20260113|14:57:58|S|9|338.785000||
B|QQQ|20260113|14:57:58|S|100|625.382700||
B|REED|20260113|14:57:58|S|1|2.000000||
B|SNDK|20260113|14:57:58|S|50|389.440000||
B|TMDX|20260113|14:57:58|S|30|143.940000||
B|TSM|20260113|14:57:58|S|13|332.180000||
B|AGX|20260113|14:57:59|S|1|315.950000||
B|MP|20260113|14:57:59|S|90|64.460000||
B|TRAW|20260113|14:57:59|S|200|1.620000||
B|CVX|20260113|14:58:00|S|100|164.700000||
B|HOOD|20260113|14:58:00|S|5|119.970000||
B|HOOD|20260113|14:58:00|S|5|119.970000||
B|JPM|20260113|14:58:00|S|40|311.510000||
B|SLB|20260113|14:58:00|S|7|45.820700||
B|SLB|20260113|14:58:00|S|20|45.815000||
B|TRAW|20260113|14:58:00|S|100|1.620000||
B|TSLA|20260113|14:58:00|S|230|447.060000||
B|ZTS|20260113|14:58:00|S|4|124.306800||
B|AHMA|20260113|14:58:01|S|10|12.970000||
B|GRMN|20260113|14:58:01|S|9|213.544500||
B|HL|20260113|14:58:01|S|25|24.375000||
B|SLB|20260113|14:58:01|S|8|45.840000||
B|SOXL|20260113|14:58:01|S|100|56.540000||
B|TSM|20260113|14:58:01|S|17|332.200000||
B|CRM|20260113|14:58:02|S|30|242.920000||
B|GIS|20260113|14:58:02|S|50|44.205000||
B|MYRG|20260113|14:58:02|S|2|235.980000||
B|SOLS|20260113|14:58:02|S|66|55.173600||
B|TRAW|20260113|14:58:02|S|100|1.620000||
B|TTMI|20260113|14:58:02|S|100|96.170000||
B|TTMI|20260113|14:58:02|S|108|96.180000||
B|AII|20260113|14:58:03|S|15|19.150000||
B|BMNU|20260113|14:58:03|S|1000|6.300000||
B|PATH|20260113|14:58:03|S|1|15.695000||
B|RGTI|20260113|14:58:03|S|50|25.050700||
B|RKLB|20260113|14:58:03|S|50|88.655300||
B|TSLA|20260113|14:58:03|S|60|447.050900||
B|UNH|20260113|14:58:03|S|53|334.220000||
B|WMS|20260113|14:58:03|S|15|157.050000||
B|AGQ|20260113|14:58:04|S|102|234.810000||
B|ALAB|20260113|14:58:04|S|100|181.100000||
B|CRDO|20260113|14:58:04|S|5|164.410000||
B|HOOD|20260113|14:58:04|S|2|119.940000||
B|HUT|20260113|14:58:04|S|21|61.280000||
B|MU|20260113|14:58:04|S|8|338.765000||
B|TVTX|20260113|14:58:04|S|153|28.640000||
B|DOCU|20260113|14:58:05|S|70|64.580000||
B|HOOD|20260113|14:58:05|S|5|119.940000||
B|XAIR|20260113|14:58:05|S|380|2.228000||
B|ADBE|20260113|14:58:06|S|8|309.600000||
B|AMC|20260113|14:58:06|S|72|1.670000||
B|FUN|20260113|14:58:06|S|125|15.730000||
B|FUN|20260113|14:58:06|S|700|15.730000||
B|HCTI|20260113|14:58:06|S|100|0.470800||
B|MRNA|20260113|14:58:07|S|25|39.260000||
B|NKE|20260113|14:58:07|S|70|66.499300||
B|NKE|20260113|14:58:07|S|217|66.499300||
B|OXY|20260113|14:58:07|S|50|43.485000||
B|PAAS|20260113|14:58:07|S|4|56.220000||
B|ARKK|20260113|14:58:08|S|100|83.530000||
B|ARKK|20260113|14:58:08|S|300|83.520000||
B|ARKK|20260113|14:58:08|S|1400|83.535000||
B|CIFR|20260113|14:58:08|S|25|18.378000||
B|ONDS|20260113|14:58:08|S|335|14.355000||
B|ORCL|20260113|14:58:08|S|5|202.150000||
B|RIVN|20260113|14:58:08|S|2|18.860000||
B|RIVN|20260113|14:58:08|S|460|18.860000||
B|T|20260113|14:58:08|S|50|23.320000||
B|ATAI|20260113|14:58:09|S|2033|3.660000||
B|CIFR|20260113|14:58:09|S|15|18.380000||
B|CROX|20260113|14:58:09|S|8|85.077500||
B|CVNA|20260113|14:58:09|S|5|464.140000||
B|MSTX|20260113|14:58:09|S|600|4.790000||
B|STZ|20260113|14:58:09|S|1|153.270000||
B|ADBE|20260113|14:58:10|S|2|309.545000||
B|BITF|20260113|14:58:10|S|330|3.180000||
B|FIG|20260113|14:58:10|S|9|33.749000||
B|GGAL|20260113|14:58:10|S|16|53.407000||
B|GGAL|20260113|14:58:10|S|100|53.370000||
B|HOOD|20260113|14:58:10|S|50|119.960000||
B|NET|20260113|14:58:10|S|100|188.570000||
B|POET|20260113|14:58:10|S|10|7.062600||
B|CIFR|20260113|14:58:11|S|340|18.390000||
B|HMY|20260113|14:58:11|S|12|22.135000||
B|INTC|20260113|14:58:11|S|50|48.160700||
B|QBTS|20260113|14:58:11|S|5|29.400000||
B|RKLB|20260113|14:58:11|S|2|88.670000||
B|SG|20260113|14:58:11|S|20|7.665000||
B|SNDK|20260113|14:58:11|S|20|388.949000||
B|CRM|20260113|14:58:12|S|2|242.885800||
B|DHI|20260113|14:58:12|S|20|160.955000||
B|HL|20260113|14:58:12|S|200|24.365000||
B|HUT|20260113|14:58:12|S|34|61.270000||
B|KYMR|20260113|14:58:12|S|100|74.860000||
B|NIO|20260113|14:58:12|S|1|4.735000||
B|PAAS|20260113|14:58:12|S|5|56.199100||
B|PATH|20260113|14:58:12|S|1|15.695000||
B|UNH|20260113|14:58:12|S|10|334.220000||
B|OPEN|20260113|14:58:13|S|250|6.935000||
B|PLTR|20260113|14:58:13|S|20|179.040000||
B|ASML|20260113|14:58:14|S|1|1278.780000||
B|BLIN|20260113|14:58:14|S|10|0.882000||
B|CODA|20260113|14:58:14|S|10|12.030000||
B|IREN|20260113|14:58:14|S|70|52.060000||
B|MRNA|20260113|14:58:14|S|25|39.225000||
B|SATL|20260113|14:58:14|S|1490|3.660000||
B|TSLS|20260113|14:58:14|S|4|5.099800||
B|XOM|20260113|14:58:14|S|1|126.340000||
B|AMZN|20260113|14:58:15|S|50|242.260000||
B|CLPT|20260113|14:58:15|S|12|14.488800||
B|CLPT|20260113|14:58:15|S|13|14.490000||
B|CLSK|20260113|14:58:15|S|100|12.489300||
B|LC|20260113|14:58:15|S|1|20.290000||
B|NVDA|20260113|14:58:15|S|200|184.272300||
B|NVDA|20260113|14:58:15|S|200|184.280500||
B|OPEN|20260113|14:58:15|S|100|6.925000||
B|SOXL|20260113|14:58:15|S|1|56.480000||
B|CLSK|20260113|14:58:16|S|516|12.489400||
B|IONQ|20260113|14:58:16|S|200|49.820700||
B|IREN|20260113|14:58:16|S|7|52.090000||
B|MU|20260113|14:58:16|S|1|338.565000||
B|MU|20260113|14:58:16|S|1|338.565000||
B|PMAX|20260113|14:58:16|S|16|2.415000||
B|PYPL|20260113|14:58:16|S|100|56.645000||
B|RKLB|20260113|14:58:16|S|1|88.650000||
B|COIN|20260113|14:58:17|S|1|253.625600||
B|IREN|20260113|14:58:17|S|40|52.085000||
B|KVYO|20260113|14:58:17|S|10|27.360000||
B|TQQQ|20260113|14:58:17|S|1|55.370000||
B|WMT|20260113|14:58:17|S|1|119.990900||
B|XLF|20260113|14:58:17|S|1300|54.265000||
B|DUOL|20260113|14:58:18|S|39|165.250000||
B|INCY|20260113|14:58:18|S|20|105.170000||
B|ONDS|20260113|14:58:18|S|500|14.350000||
B|ONDS|20260113|14:58:18|S|2000|14.340000||
B|ONDS|20260113|14:58:18|S|4200|14.331800||
B|SPHB|20260113|14:58:18|S|3|123.135000||
B|TEM|20260113|14:58:18|S|20|67.441500||
B|DDOG|20260113|14:58:19|S|13|125.150000||
B|HOOD|20260113|14:58:19|S|1|119.820000||
B|KGC|20260113|14:58:19|S|2|33.475000||
B|OWL|20260113|14:58:19|S|62|15.270000||
B|ETSY|20260113|14:58:20|S|200|61.210000||
B|MU|20260113|14:58:20|S|8|338.470000||
B|PATH|20260113|14:58:20|S|9|15.695000||
B|PATH|20260113|14:58:20|S|281|15.695000||
B|PSLV|20260113|14:58:20|S|19|29.040000||
B|GRAB|20260113|14:58:21|S|221|4.790000||
B|LULU|20260113|14:58:21|S|13|212.900000||
B|NVDA|20260113|14:58:21|S|1200|184.260000||
B|ZTS|20260113|14:58:21|S|12|124.312800||
B|CRWV|20260113|14:58:22|S|9|88.138600||
B|EWZ|20260113|14:58:22|S|200|32.665000||
B|UHAL|20260113|14:58:22|S|22|55.850000||
B|AMPX|20260113|14:58:23|S|100|9.830000||
B|GEV|20260113|14:58:23|S|11|650.085000||
B|MARA|20260113|14:58:23|S|600|10.955000||
B|MOAT|20260113|14:58:23|S|25|106.824100||
B|MOS|20260113|14:58:23|S|10|26.319300||
B|QURE|20260113|14:58:23|S|100|21.700000||
B|QURE|20260113|14:58:23|S|200|21.690000||
B|RVMD|20260113|14:58:23|S|10|119.060000||
B|VMC|20260113|14:58:23|S|20|309.560000||
B|VNET|20260113|14:58:23|S|100|11.069300||
B|CCIF|20260113|14:58:24|S|500|4.690000||
B|NIO|20260113|14:58:24|S|2|4.735000||
B|TQQQ|20260113|14:58:24|S|1|55.345000||
B|XAIR|20260113|14:58:24|S|500|2.230000||
B|AHMA|20260113|14:58:25|S|1|13.060000||
B|LULU|20260113|14:58:25|S|71|212.910000||
B|QCOM|20260113|14:58:25|S|1|166.155000||
B|RDDT|20260113|14:58:25|S|100|263.100000||
B|CVNA|20260113|14:58:26|S|115|464.010000||
B|META|20260113|14:58:26|S|5|628.890000||
B|CDE|20260113|14:58:27|S|1|21.325000||
B|DELL|20260113|14:58:27|S|1|119.718000||
B|LAR|20260113|14:58:27|S|100|8.215000||
B|PBR|20260113|14:58:27|S|300|12.315000||
B|SOXL|20260113|14:58:27|S|1|56.430000||
B|ZIM|20260113|14:58:27|S|100|22.010000||
B|TOWN|20260113|14:58:28|S|400|33.960000||
B|WM|20260113|14:58:28|S|7|216.432200||
B|BFAM|20260113|14:58:29|S|20|100.240000||
B|IREN|20260113|14:58:29|S|50|52.075000||
B|MARA|20260113|14:58:29|S|600|10.945000||
B|MSFT|20260113|14:58:29|S|1|467.002500||
B|CL|20260113|14:58:30|S|1|82.676900||
B|IREN|20260113|14:58:30|S|3|52.075000||
B|IREN|20260113|14:58:30|S|380|52.075000||
B|RVYL|20260113|14:58:30|S|100|5.590000||
B|SII|20260113|14:58:30|S|100|108.430000||
B|SOXL|20260113|14:58:30|S|1|56.425000||
B|TQQQ|20260113|14:58:30|S|1|55.345000||
B|VIST|20260113|14:58:30|S|1|49.770000||
B|MARA|20260113|14:58:31|S|90|10.949300||
B|META|20260113|14:58:31|S|34|628.890000||
B|COIN|20260113|14:58:32|S|100|253.494300||
B|ING|20260113|14:58:32|S|25|29.025000||
B|QCOM|20260113|14:58:32|S|2|166.155000||
B|YEXT|20260113|14:58:32|S|700|7.690000||
B|IREN|20260113|14:58:33|S|100|52.075000||
B|IREN|20260113|14:58:33|S|200|52.060000||
B|IREN|20260113|14:58:33|S|200|52.075000||
B|RZLV|20260113|14:58:33|S|900|3.765000||
B|WDAY|20260113|14:58:33|S|42|199.720000||
B|ZS|20260113|14:58:33|S|3|214.456800||
B|CRDO|20260113|14:58:34|S|9|164.310000||
B|DAPP|20260113|14:58:34|S|123|20.024500||
B|EVTV|20260113|14:58:34|S|1000|3.980000||
B|PRTA|20260113|14:58:34|S|300|9.050000||
B|RZLV|20260113|14:58:34|S|700|3.765000||
B|ANET|20260113|14:58:35|S|31|129.808100||
B|ANET|20260113|14:58:35|S|88|129.810000||
B|ANET|20260113|14:58:35|S|102|129.810000||
B|COIN|20260113|14:58:35|S|80|253.520000||
B|HOOD|20260113|14:58:35|S|100|119.870000||
B|IBIT|20260113|14:58:35|S|20|53.490000||
B|IBM|20260113|14:58:35|S|20|305.140000||
B|IBM|20260113|14:58:35|S|20|305.150000||
B|IBM|20260113|14:58:35|S|20|305.255000||
B|IBM|20260113|14:58:35|S|100|305.094900||
B|ITA|20260113|14:58:35|S|46|238.194000||
B|PTRN|20260113|14:58:35|S|11|13.720000||
B|PTRN|20260113|14:58:35|S|800|13.710000||
B|PTRN|20260113|14:58:35|S|1100|13.700000||
B|YEXT|20260113|14:58:35|S|100|7.690000||
B|ADBE|20260113|14:58:36|S|12|309.410000||
B|AVGO|20260113|14:58:36|S|1|356.940000||
B|AYI|20260113|14:58:36|S|12|325.190000||
B|BND|20260113|14:58:36|S|20|74.295000||
B|INTC|20260113|14:58:36|S|10|48.193600||
B|TQQQ|20260113|14:58:36|S|900|55.340000||
B|FSLR|20260113|14:58:37|S|2|240.815200||
B|JPM|20260113|14:58:37|S|8|311.480000||
B|MSTR|20260113|14:58:37|S|32|171.740000||
B|UVIX|20260113|14:58:37|S|100|5.639300||
B|CVNA|20260113|14:58:38|S|25|463.780000||
B|META|20260113|14:58:38|S|49|628.830000||
B|YEXT|20260113|14:58:38|S|818|7.690000||
B|NVDA|20260113|14:58:39|S|20|184.360000||
B|TSCO|20260113|14:58:39|S|200|51.645000||
B|ONDS|20260113|14:58:40|S|200|14.370000||
B|ALAB|20260113|14:58:41|S|2|180.972800||
B|SNDK|20260113|14:58:41|S|5|388.260000||
B|TSLA|20260113|14:58:41|S|100|446.680000||
B|V|20260113|14:58:41|S|1|329.588500||
B|ZM|20260113|14:58:41|S|5|82.975000||
B|ADBE|20260113|14:58:42|S|1|309.270000||
B|BBAI|20260113|14:58:42|S|100|6.215000||
B|DHR|20260113|14:58:42|S|100|234.740000||
B|MU|20260113|14:58:42|S|9|338.440000||
B|PM|20260113|14:58:42|S|100|166.100000||
B|RYAAY|20260113|14:58:42|S|18|68.270000||
B|LMT|20260113|14:58:43|S|2|557.590000||
B|MPLX|20260113|14:58:43|S|700|55.105000||
B|SCCO|20260113|14:58:43|S|12|174.715300||
B|ACHR|20260113|14:58:44|S|300|8.645000||
B|ACHR|20260113|14:58:44|S|600|8.650000||
B|CSCO|20260113|14:58:44|S|2|75.235000||
B|INTC|20260113|14:58:44|S|100|48.185000||
B|MBLY|20260113|14:58:44|S|30|10.835000||
B|PCG|20260113|14:58:44|S|8000|15.535900||
B|RGTI|20260113|14:58:44|S|10|25.010700||
B|SOXL|20260113|14:58:44|S|1|56.440000||
B|BMNG|20260113|14:58:45|S|1400|4.240000||
B|INTC|20260113|14:58:45|S|10|48.175000||
B|MSTR|20260113|14:58:45|S|20|171.680000||
B|AGQ|20260113|14:58:46|S|1|234.768600||
B|AMD|20260113|14:58:46|S|5|222.190000||
B|HLN|20260113|14:58:46|S|171|9.829700||
B|LLII|20260113|14:58:46|S|1|28.580000||
B|LSCC|20260113|14:58:46|S|100|88.100000||
B|RVTY|20260113|14:58:46|S|1|109.510000||
B|SIFY|20260113|14:58:46|S|200|13.440000||
B|SMLR|20260113|14:58:47|S|500|19.100000||
B|SOXL|20260113|14:58:47|S|100|56.460000||
B|BITF|20260113|14:58:48|S|15|3.180000||
B|CCIF|20260113|14:58:48|S|100|4.710000||
B|CRM|20260113|14:58:48|S|3|242.630000||
B|ELV|20260113|14:58:48|S|10|370.919600||
B|META|20260113|14:58:48|S|5|628.827300||
B|SNDK|20260113|14:58:48|S|50|388.450000||
B|ALL|20260113|14:58:49|S|20|199.890000||
B|VOE|20260113|14:58:49|S|1|183.372000||
B|AHMA|20260113|14:58:50|S|10|13.060000||
B|AHMA|20260113|14:58:50|S|10|13.090000||
B|VIST|20260113|14:58:50|S|5|49.810000||
B|DE|20260113|14:58:51|S|5|497.240000||
B|MU|20260113|14:58:51|S|10|338.450000||
B|ONDS|20260113|14:58:51|S|600|14.375000||
B|OPEN|20260113|14:58:51|S|1332|6.927500||
B|RIVN|20260113|14:58:51|S|100|18.865000||
B|RVMD|20260113|14:58:51|S|10|119.050000||
B|RVTY|20260113|14:58:51|S|2|109.510000||
B|AAL|20260113|14:58:52|S|4|15.385000||
B|ADBE|20260113|14:58:52|S|9|309.320000||
B|BMNR|20260113|14:58:52|S|50|32.020000||
B|BTG|20260113|14:58:52|S|2400|4.640000||
B|ETHA|20260113|14:58:52|S|200|24.318100||
B|IREN|20260113|14:58:52|S|4|52.115200||
B|IREN|20260113|14:58:52|S|7|52.113000||
B|MSTR|20260113|14:58:52|S|3|171.750000||
B|SUPV|20260113|14:58:52|S|119|11.310000||
B|AHMA|20260113|14:58:53|S|5|13.130000||
B|GOOG|20260113|14:58:53|S|15|336.948300||
B|GOOG|20260113|14:58:53|S|15|336.950000||
B|IBIT|20260113|14:58:53|S|100|53.495000||
B|MRNA|20260113|14:58:53|S|15|39.210000||
B|NFLX|20260113|14:58:53|S|55|89.875000||
B|RIO|20260113|14:58:53|S|6|83.829100||
B|SRRK|20260113|14:58:53|S|20|43.850000||
B|TQQQ|20260113|14:58:53|S|105|55.355000||
B|ZTS|20260113|14:58:53|S|3|124.301800||
B|LYB|20260113|14:58:54|S|79|48.550000||
B|RKLB|20260113|14:58:54|S|3|88.785000||
B|IONQ|20260113|14:58:55|S|50|49.960000||
B|IONX|20260113|14:58:55|S|251|26.428600||
B|MRNA|20260113|14:58:55|S|15|39.210000||
B|QBTS|20260113|14:58:55|S|124|29.429400||
B|TSLL|20260113|14:58:55|S|10|18.707500||
B|VG|20260113|14:58:55|S|300|7.995000||
B|ASPI|20260113|14:58:56|S|100|7.335000||
B|BITO|20260113|14:58:56|S|20|13.089300||
B|ETH|20260113|14:58:56|S|200|30.405000||
B|SYM|20260113|14:58:56|S|4|71.582000||
B|VIST|20260113|14:58:56|S|35|49.830000||
B|VIST|20260113|14:58:56|S|41|49.830000||
B|FISV|20260113|14:58:57|S|40|66.829300||
B|IREN|20260113|14:58:57|S|2|52.175300||
B|QCOM|20260113|14:58:57|S|25|166.160000||
B|WGS|20260113|14:58:57|S|12|109.416500||
B|BITF|20260113|14:58:58|S|25|3.165000||
B|MRNA|20260113|14:58:58|S|25|39.210000||
B|RVTY|20260113|14:58:58|S|1|109.510000||
B|BE|20260113|14:58:59|S|20|143.720000||
B|COPY|20260113|14:58:59|S|7|13.325000||
B|RGTI|20260113|14:58:59|S|1|25.092700||
B|AMZN|20260113|14:59:00|S|80|242.140900||
B|ELVN|20260113|14:59:00|S|170|25.725000||
B|PRTA|20260113|14:59:00|S|300|9.050000||
B|RKLB|20260113|14:59:00|S|100|88.882200||
B|STRC|20260113|14:59:00|S|100|100.050000||
B|STUB|20260113|14:59:00|S|42|13.380000||
B|TSLA|20260113|14:59:00|S|20|446.695600||
B|USAR|20260113|14:59:00|S|3|17.125000||
B|VZ|20260113|14:59:00|S|3|38.920000||
B|AHMA|20260113|14:59:01|S|50|13.650000||
B|ALAB|20260113|14:59:01|S|300|180.890000||
B|DAL|20260113|14:59:01|S|3|69.088000||
B|HMY|20260113|14:59:01|S|2|22.125000||
B|LAC|20260113|14:59:01|S|52|5.927300||
B|ONDS|20260113|14:59:02|S|832|14.435000||
B|SPYM|20260113|14:59:02|S|11|81.519300||
B|XAIR|20260113|14:59:02|S|100|2.265000||
B|CAT|20260113|14:59:03|S|1|638.960000||
B|GLRE|20260113|14:59:03|S|20|13.464000||
B|IPKW|20260113|14:59:03|S|25|56.630000||
B|MP|20260113|14:59:03|S|3|64.564000||
B|MU|20260113|14:59:03|S|100|338.260000||
B|MU|20260113|14:59:03|S|100|338.260000||
B|PATH|20260113|14:59:03|S|22|15.690000||
B|SMLR|20260113|14:59:03|S|100|19.210000||
B|SMLR|20260113|14:59:03|S|200|19.210000||
B|VDE|20260113|14:59:03|S|5|132.588000||
B|ADBE|20260113|14:59:04|S|1|309.335900||
B|ASTS|20260113|14:59:04|S|60|94.960000||
B|HOOD|20260113|14:59:04|S|100|119.915000||
B|IREN|20260113|14:59:04|S|2|52.140000||
B|RVTY|20260113|14:59:04|S|10|109.460000||
B|UNM|20260113|14:59:04|S|39|79.060000||
B|XMTR|20260113|14:59:04|S|100|66.110000||
B|BITF|20260113|14:59:05|S|70|3.165000||
B|CIFR|20260113|14:59:05|S|350|18.440000||
B|PD|20260113|14:59:05|S|100|11.928000||
B|PD|20260113|14:59:05|S|114|11.929100||
B|VTGN|20260113|14:59:05|S|3800|0.705000||
B|AHMA|20260113|14:59:06|S|5|13.720000||
B|AHMA|20260113|14:59:06|S|25|13.600000||
B|FISV|20260113|14:59:06|S|20|66.850000||
B|MRNA|20260113|14:59:06|S|30|39.210000||
B|TSLA|20260113|14:59:06|S|50|446.660000||
B|IJH|20260113|14:59:07|S|40|69.387200||
B|IREN|20260113|14:59:07|S|50|52.130000||
B|LAC|20260113|14:59:07|S|102|5.935000||
B|MSTR|20260113|14:59:07|S|500|171.680000||
B|MU|20260113|14:59:07|S|4|338.285000||
B|ADBG|20260113|14:59:08|S|230|7.895000||
B|AHMA|20260113|14:59:09|S|100|13.720000||
B|USOI|20260113|14:59:09|S|100|49.120000||
B|AMZN|20260113|14:59:10|S|40|242.100000||
B|DFDV|20260113|14:59:10|S|400|7.720000||
B|INTC|20260113|14:59:10|S|2|48.170700||
B|SOXL|20260113|14:59:10|S|120|56.445000||
B|TRAW|20260113|14:59:10|S|100|1.660000||
B|VRT|20260113|14:59:10|S|50|172.875300||
B|AHMA|20260113|14:59:11|S|50|13.720000||
B|CONL|20260113|14:59:11|S|300|18.170000||
B|CONL|20260113|14:59:11|S|300|18.170000||
B|HL|20260113|14:59:11|S|49|24.370000||
B|IPAR|20260113|14:59:11|S|19|88.310000||
B|IREN|20260113|14:59:11|S|4|52.130000||
B|IREN|20260113|14:59:11|S|10|52.130000||
B|KGC|20260113|14:59:11|S|100|33.485000||
B|RGTI|20260113|14:59:11|S|205|25.095000||
B|BBAI|20260113|14:59:12|S|100|6.250000||
B|DOCU|20260113|14:59:12|S|100|64.485000||
B|IRE|20260113|14:59:12|S|100|10.750000||
B|ON|20260113|14:59:12|S|50|59.620000||
B|TEL|20260113|14:59:12|S|15|237.510000||
B|AER|20260113|14:59:13|S|1|144.529500||
B|CTAS|20260113|14:59:13|S|1|192.000000||
B|NVDA|20260113|14:59:13|S|85|184.444500||
B|TSLL|20260113|14:59:13|S|100|18.705000||
B|VET|20260113|14:59:13|S|43|8.605000||
B|CGC|20260113|14:59:14|S|500|1.250000||
B|GRAB|20260113|14:59:14|S|400|4.790000||
B|IOVA|20260113|14:59:14|S|100|2.350000||
B|IREN|20260113|14:59:14|S|11|52.100000||
B|LAC|20260113|14:59:14|S|3200|5.939100||
B|NGD|20260113|14:59:14|S|100|10.425000||
B|POET|20260113|14:59:14|S|502|7.077400||
B|SIRI|20260113|14:59:14|S|2|20.915900||
B|BE|20260113|14:59:15|S|86|144.010000||
B|CAG|20260113|14:59:15|S|6|16.656400||
B|MSTR|20260113|14:59:15|S|50|171.570000||
B|XLF|20260113|14:59:15|S|1000|54.265000||
B|ADBE|20260113|14:59:16|S|3|309.260000||
B|GMOM|20260113|14:59:16|S|1|35.040000||
B|LAC|20260113|14:59:16|S|125|5.945000||
B|LAC|20260113|14:59:16|S|2402|5.945000||
B|MSTR|20260113|14:59:16|S|10|171.580000||
B|RVTY|20260113|14:59:16|S|11|109.495000||
B|FLCG|20260113|14:59:17|S|1|32.990000||
B|GAA|20260113|14:59:17|S|1|33.160000||
B|ITA|20260113|14:59:17|S|200|238.290000||
B|LVHI|20260113|14:59:17|S|1|37.560000||
B|NVD|20260113|14:59:17|S|606|7.320000||
B|NVDA|20260113|14:59:17|S|200|184.385000||
B|OSCR|20260113|14:59:17|S|2|17.558500||
B|VIST|20260113|14:59:17|S|3|49.810000||
B|XLE|20260113|14:59:17|S|57|47.069700||
B|CRVO|20260113|14:59:18|S|11|7.480000||
B|IBM|20260113|14:59:18|S|40|305.350000||
B|NVDA|20260113|14:59:18|S|850|184.396400||
B|PAVE|20260113|14:59:18|S|39|50.709900||
B|PDYN|20260113|14:59:18|S|1400|7.360000||
B|ADBE|20260113|14:59:19|S|1|309.320000||
B|AHMA|20260113|14:59:19|S|5|13.510000||
B|AHMA|20260113|14:59:19|S|35|13.500000||
B|GOOG|20260113|14:59:19|S|26|336.820000||
B|GRAB|20260113|14:59:19|S|400|4.790000||
B|AHMA|20260113|14:59:20|S|15|13.590000||
B|RGTI|20260113|14:59:20|S|98|25.110000||
B|RKT|20260113|14:59:20|S|40|22.990000||
B|V|20260113|14:59:20|S|5|329.740000||
B|VRT|20260113|14:59:20|S|1|172.880000||
B|AMZY|20260113|14:59:21|S|1|13.535500||
B|INTC|20260113|14:59:21|S|6|48.162500||
B|IREN|20260113|14:59:21|S|10|52.149000||
B|ADBE|20260113|14:59:22|S|4|309.290000||
B|APLS|20260113|14:59:22|S|38|21.980000||
B|GOOG|20260113|14:59:22|S|1|336.680000||
B|QBTS|20260113|14:59:22|S|50|29.484500||
B|TEM|20260113|14:59:22|S|100|67.538500||
B|ONDS|20260113|14:59:23|S|2673|14.465000||
B|QBTX|20260113|14:59:23|S|100|41.170000||
B|TTMI|20260113|14:59:23|S|27|96.165900||
B|XAIR|20260113|14:59:23|S|300|2.230000||
B|DPRO|20260113|14:59:24|S|100|10.240000||
B|ONDS|20260113|14:59:24|S|1000|14.469300||
B|QBTS|20260113|14:59:24|S|127|29.480000||
B|QBTX|20260113|14:59:24|S|103|41.190000||
B|QBTX|20260113|14:59:24|S|200|41.150000||
B|ZTO|20260113|14:59:24|S|200|21.910000||
B|BKKT|20260113|14:59:25|S|2|19.759500||
B|CVX|20260113|14:59:25|S|150|164.790000||
B|EYE|20260113|14:59:25|S|100|28.420000||
B|GFI|20260113|14:59:25|S|1|49.680000||
B|NKE|20260113|14:59:25|S|70|66.429300||
B|RGTI|20260113|14:59:25|S|100|25.125000||
B|AEHR|20260113|14:59:26|S|159|27.327700||
B|ETHA|20260113|14:59:26|S|656|24.319400||
B|ETHA|20260113|14:59:26|S|1000|24.320000||
B|PINS|20260113|14:59:26|S|9|27.582000||
B|SNOW|20260113|14:59:26|S|2|208.200000||
B|QLD|20260113|14:59:28|S|88|72.755000||
B|SMR|20260113|14:59:28|S|150|19.645000||
B|FDS|20260113|14:59:29|S|10|291.220000||
B|GRAB|20260113|14:59:29|S|400|4.790000||
B|IONQ|20260113|14:59:29|S|50|50.118800||
B|UPST|20260113|14:59:29|S|4|47.610000||
B|ZM|20260113|14:59:29|S|3|82.950000||
B|ZM|20260113|14:59:29|S|17|82.950000||
B|DPRO|20260113|14:59:30|S|100|10.250000||
B|HOOD|20260113|14:59:30|S|100|119.970000||
B|IOVA|20260113|14:59:30|S|100|2.350000||
B|OPEN|20260113|14:59:30|S|100|6.935000||
B|PRTA|20260113|14:59:30|S|266|9.050000||
B|TSLA|20260113|14:59:30|S|100|446.730000||
B|ZM|20260113|14:59:30|S|20|82.920000||
B|ZM|20260113|14:59:30|S|200|82.935000||
B|INTC|20260113|14:59:31|S|10|48.185000||
B|IVV|20260113|14:59:31|S|11|695.860000||
B|PKX|20260113|14:59:31|S|9|60.150000||
B|QBTS|20260113|14:59:31|S|1|29.582700||
B|RGTI|20260113|14:59:31|S|1|25.172700||
B|RGTI|20260113|14:59:31|S|100|25.175000||
B|SATL|20260113|14:59:31|S|107|3.660000||
B|SMR|20260113|14:59:31|S|159|19.685000||
B|TEM|20260113|14:59:31|S|1|67.650000||
B|XLE|20260113|14:59:31|S|100|47.090000||
B|APLD|20260113|14:59:32|S|100|37.355000||
B|B|20260113|14:59:32|S|1|50.045000||
B|INTC|20260113|14:59:32|S|100|48.180000||
B|INTC|20260113|14:59:32|S|400|48.175000||
B|META|20260113|14:59:32|S|1|628.679500||
B|OUT|20260113|14:59:32|S|20|24.225000||
B|QQQM|20260113|14:59:32|S|35|257.365500||
B|USOI|20260113|14:59:32|S|100|49.120000||
B|AFL|20260113|14:59:33|S|435|107.515200||
B|QBTS|20260113|14:59:33|S|128|29.590000||
B|ACCS|20260113|14:59:34|E|1|10.220000||
B|AHMA|20260113|14:59:34|S|9|13.490000||
B|CPAY|20260113|14:59:34|S|40|331.900000||
B|RIOT|20260113|14:59:34|S|60|16.617300||
B|GOOGL|20260113|14:59:35|S|100|336.215600||
B|HOOD|20260113|14:59:35|S|5|119.940000||
B|IREN|20260113|14:59:35|S|23|52.235000||
B|MU|20260113|14:59:35|S|50|338.190000||
B|RGTI|20260113|14:59:35|S|1|25.182700||
B|TTE|20260113|14:59:35|S|1|65.965000||
B|AMZN|20260113|14:59:36|S|2|242.160000||
B|CRSP|20260113|14:59:36|S|100|56.530000||
B|IREN|20260113|14:59:36|S|80|52.240000||
B|QBTS|20260113|14:59:36|S|1|29.582700||
B|RUM|20260113|14:59:36|S|50|6.366900||
B|UBER|20260113|14:59:36|S|1|85.619300||
B|Z|20260113|14:59:36|S|8|68.395500||
B|COIN|20260113|14:59:37|S|30|253.733300||
B|FIS|20260113|14:59:37|S|5|64.421700||
B|MP|20260113|14:59:37|S|8|64.737600||
B|QCOM|20260113|14:59:37|S|2|166.148300||
B|IREN|20260113|14:59:38|S|2|52.236400||
B|ONDS|20260113|14:59:38|S|50|14.445000||
B|PDYN|20260113|14:59:38|S|100|7.400000||
B|SNDK|20260113|14:59:38|S|20|388.390000||
B|SONY|20260113|14:59:38|S|8|24.425000||
B|BMY|20260113|14:59:39|S|100|56.085000||
B|SMCI|20260113|14:59:39|S|1|28.394500||
B|SPYM|20260113|14:59:39|S|1|81.519300||
B|MARA|20260113|14:59:40|S|12|10.985000||
B|BITF|20260113|14:59:41|S|5|3.175000||
B|HL|20260113|14:59:41|S|25|24.360000||
B|IREN|20260113|14:59:41|S|50|52.241800||
B|ONDS|20260113|14:59:41|S|2|14.445000||
B|PAAS|20260113|14:59:41|S|6|56.200000||
B|PATH|20260113|14:59:41|S|100|15.715000||
B|BABA|20260113|14:59:42|S|76|167.605000||
B|BANC|20260113|14:59:42|S|200|20.075000||
B|BBAI|20260113|14:59:42|S|100|6.270000||
B|INTC|20260113|14:59:42|S|1|48.165000||
B|LAC|20260113|14:59:42|S|2471|5.965000||
B|NOW|20260113|14:59:42|S|2|137.995000||
B|NVTS|20260113|14:59:42|S|500|9.580000||
B|TMC|20260113|14:59:42|S|1200|7.536400||
B|BITF|20260113|14:59:43|S|16|3.180000||
B|CIFR|20260113|14:59:43|S|60|18.518000||
B|CIFR|20260113|14:59:43|S|90|18.520000||
B|GDXU|20260113|14:59:43|S|95|341.221000||
B|MSTR|20260113|14:59:43|S|3|171.830000||
B|RBLX|20260113|14:59:44|S|1|85.130000||
B|RKT|20260113|14:59:44|S|72|23.000000||
B|SFM|20260113|14:59:44|S|77|80.710000||
B|VTV|20260113|14:59:44|S|1|196.525000||
B|ASST|20260113|14:59:45|S|36|0.910600||
B|GLOB|20260113|14:59:45|S|7|65.380500||
B|HOOD|20260113|14:59:45|S|1|119.900000||
B|IFF|20260113|14:59:45|S|100|69.580000||
B|META|20260113|14:59:45|S|1|628.670000||
B|MSOS|20260113|14:59:45|S|88|4.900000||
B|RGTI|20260113|14:59:45|S|1|25.152700||
B|ZS|20260113|14:59:45|S|8|214.260000||
B|BBAI|20260113|14:59:46|S|100|6.270000||
B|INTC|20260113|14:59:46|S|6|48.165000||
B|ITB|20260113|14:59:46|S|300|108.940000||
B|JBHT|20260113|14:59:46|S|5|205.280000||
B|QQQ|20260113|14:59:46|S|100|625.169400||
B|RKLB|20260113|14:59:46|S|1|88.990000||
B|INTC|20260113|14:59:47|S|26|48.165000||
B|V|20260113|14:59:47|S|1|329.755000||
B|APP|20260113|14:59:48|S|3|675.170000||
B|COHN|20260113|14:59:48|S|100|18.780000||
B|RR|20260113|14:59:48|S|100|4.045000||
B|TNA|20260113|14:59:48|S|325|54.625000||
B|TQQQ|20260113|14:59:48|S|100|55.340000||
B|TSLL|20260113|14:59:48|S|50|18.719300||
B|TTMI|20260113|14:59:48|S|300|96.320000||
B|V|20260113|14:59:48|S|2|329.778000||
B|AMD|20260113|14:59:49|S|99|222.160000||
B|FIG|20260113|14:59:49|S|5|33.890000||
B|FORM|20260113|14:59:49|S|20|72.030000||
B|IONQ|20260113|14:59:49|S|20|50.174500||
B|MRVL|20260113|14:59:49|S|100|83.110000||
B|RKLB|20260113|14:59:49|S|51|88.990000||
B|TGEN|20260113|14:59:49|S|10|4.958500||
B|ARQQ|20260113|14:59:50|S|50|26.483500||
B|BOIL|20260113|14:59:50|S|171|18.605000||
B|CRNX|20260113|14:59:50|S|20|55.235000||
B|LUNR|20260113|14:59:50|S|100|18.145000||
B|META|20260113|14:59:50|S|99|628.866800||
B|MP|20260113|14:59:50|S|10|64.800000||
B|MRNA|20260113|14:59:50|S|25|39.270000||
B|SGOV|20260113|14:59:50|S|10|100.495000||
B|T|20260113|14:59:50|S|43|23.320700||
B|ZTS|20260113|14:59:50|S|100|124.280000||
B|PATH|20260113|14:59:51|S|140|15.715000||
B|SMLR|20260113|14:59:51|S|100|19.240000||
B|SMLR|20260113|14:59:51|S|100|19.250000||
B|SMLR|20260113|14:59:51|S|500|19.250000||
B|SOFI|20260113|14:59:51|S|100|27.030000||
B|COIN|20260113|14:59:52|S|20|253.694300||
B|GRAL|20260113|14:59:52|S|100|103.360000||
B|LAC|20260113|14:59:52|S|800|5.965000||
B|LAC|20260113|14:59:52|S|1263|5.960000||
B|LAC|20260113|14:59:52|S|1448|5.965000||
B|ORCL|20260113|14:59:52|S|7|202.040000||
B|RIVN|20260113|14:59:52|S|25|18.955000||
B|SMLR|20260113|14:59:52|S|200|19.160000||
B|ASTS|20260113|14:59:53|S|100|95.090000||
B|CRH|20260113|14:59:53|S|24|126.621900||
B|HOOD|20260113|14:59:53|S|100|119.900000||
B|IOVA|20260113|14:59:53|S|100|2.350000||
B|QCOM|20260113|14:59:53|S|200|166.130000||
B|SOXL|20260113|14:59:53|S|30|56.425000||
B|ACGL|20260113|14:59:54|S|23|90.550000||
B|ADBE|20260113|14:59:54|S|7|309.247900||
B|AMR|20260113|14:59:54|S|10|242.850000||
B|CRM|20260113|14:59:54|S|2|242.590000||
B|FORM|20260113|14:59:54|S|20|72.030000||
B|HL|20260113|14:59:54|S|7|24.360000||
B|LUNR|20260113|14:59:54|E|27|18.145500||
B|ORCL|20260113|14:59:54|S|10|202.040000||
B|OSS|20260113|14:59:54|S|40|11.615000||
B|PBR|20260113|14:59:54|S|10|12.315000||
B|PLTR|20260113|14:59:54|S|100|179.180000||
B|PLTR|20260113|14:59:54|S|329|179.170000||
B|PLTR|20260113|14:59:54|S|2000|179.180000||
B|AAPL|20260113|14:59:55|S|4|259.459100||
B|ADBE|20260113|14:59:55|S|1|309.270000||
B|EDN|20260113|14:59:55|S|64|28.039000||
B|GGAL|20260113|14:59:55|S|99|53.395800||
B|IREN|20260113|14:59:55|S|25|52.263000||
B|TEO|20260113|14:59:55|S|3|11.242900||
B|ASML|20260113|14:59:56|S|1|1278.140000||
B|B|20260113|14:59:56|S|7|50.055000||
B|BITF|20260113|14:59:56|S|644|3.180000||
B|BRK/B|20260113|14:59:56|S|1|495.298800||
B|CLS|20260113|14:59:56|S|1|331.760000||
B|CRM|20260113|14:59:56|S|1|242.605000||
B|DSL|20260113|14:59:56|S|100|11.385000||
B|EEM|20260113|14:59:56|S|1|57.555000||
B|EWZ|20260113|14:59:56|S|20|32.665000||
B|FXI|20260113|14:59:56|S|3|40.255000||
B|HMY|20260113|14:59:56|S|4|22.115000||
B|IBIT|20260113|14:59:56|S|4|53.500000||
B|IREN|20260113|14:59:56|S|1|52.255000||
B|MSFT|20260113|14:59:56|S|1|467.151100||
B|MU|20260113|14:59:56|S|1|338.145000||
B|CHCO|20260113|14:59:57|S|100|121.620000||
B|PBR|20260113|14:59:57|S|8|12.310600||
B|PBR|20260113|14:59:57|S|29|12.310000||
B|SLV|20260113|14:59:57|S|1|79.325000||
B|SMR|20260113|14:59:57|S|22|19.705000||
B|SPXU|20260113|14:59:57|S|5|47.575000||
B|T|20260113|14:59:57|S|1|23.325000||
B|VZ|20260113|14:59:57|S|15|38.915000||
B|XLF|20260113|14:59:57|S|6|54.280000||
B|XOM|20260113|14:59:57|S|1|126.395000||
B|AHMA|20260113|14:59:58|S|4|13.360000||
B|CYD|20260113|14:59:58|S|24|43.210000||
B|KGC|20260113|14:59:58|S|100|33.485000||
B|SOXL|20260113|14:59:58|S|50|56.440000||
B|SPXU|20260113|14:59:58|S|38|47.575000||
B|XLU|20260113|14:59:58|S|5837|42.837300||
B|AI|20260113|14:59:59|S|5|13.635000||
B|AXTA|20260113|14:59:59|S|25|33.030600||
B|BE|20260113|14:59:59|S|10|143.950000||
B|MDLZ|20260113|14:59:59|S|5|55.740000||
B|SCHB|20260113|14:59:59|S|1491|26.758200||
B|BND|20260113|15:00:00|S|223|74.300000||
B|C|20260113|15:00:00|S|402|116.381100||
B|EXK|20260113|15:00:00|S|300|11.345000||
B|MARA|20260113|15:00:00|S|16|10.987500||
B|MP|20260113|15:00:00|S|20|64.837800||
B|OKLO|20260113|15:00:00|S|49|99.960000||
B|QBTS|20260113|15:00:00|S|100|29.590000||
B|SBET|20260113|15:00:00|S|187|10.639300||
B|TSLA|20260113|15:00:00|S|5|446.840000||
B|TSLA|20260113|15:00:00|S|53|446.840000||
B|TSLA|20260113|15:00:00|S|55|446.840000||
B|TSLA|20260113|15:00:00|S|504|446.840000||
B|VNQ|20260113|15:00:00|S|128|90.105000||
B|ZS|20260113|15:00:00|S|3|214.349400||
B|AMD|20260113|15:00:01|S|10|222.180000||
B|ANF|20260113|15:00:01|S|240|103.280000||
B|ETHU|20260113|15:00:01|S|73|63.570000||
B|HAL|20260113|15:00:01|S|11|32.557500||
B|INTC|20260113|15:00:01|S|20|48.165000||
B|LULU|20260113|15:00:01|S|4|212.700000||
B|MARA|20260113|15:00:01|S|6|10.987900||
B|MARA|20260113|15:00:01|S|6|10.987900||
B|NBIS|20260113|15:00:01|S|30|106.434800||
B|NVDA|20260113|15:00:01|S|1100|184.440000||
B|OKLO|20260113|15:00:01|S|9|99.985300||
B|ONDS|20260113|15:00:01|S|1|14.395000||
B|PANW|20260113|15:00:01|S|4|190.310000||
B|SNDK|20260113|15:00:01|S|20|388.450000||
B|TARK|20260113|15:00:01|S|37|56.930000||
B|TEM|20260113|15:00:01|S|199|67.750000||
B|LYFT|20260113|15:00:02|S|50|19.337600||
B|SQQQ|20260113|15:00:02|S|100|65.170000||
B|TSLA|20260113|15:00:02|S|1|446.780000||
B|AMD|20260113|15:00:03|S|20|222.181200||
B|INTC|20260113|15:00:03|S|1|48.165000||
B|META|20260113|15:00:03|S|1|628.627300||
B|PPC|20260113|15:00:03|S|5|40.180000||
B|AHMA|20260113|15:00:04|S|18|13.400000||
B|BBAI|20260113|15:00:04|S|25|6.270000||
B|PATH|20260113|15:00:04|E|22|15.716500||
B|SOXL|20260113|15:00:04|S|100|56.420000||
B|SOXL|20260113|15:00:04|S|493|56.417500||
B|VOE|20260113|15:00:04|S|1|183.396000||
B|CVX|20260113|15:00:05|S|15|164.690000||
B|MARA|20260113|15:00:05|S|844|10.975000||
B|ONDS|20260113|15:00:05|S|150|14.385000||
B|PATH|20260113|15:00:05|S|76|15.715000||
B|PATH|20260113|15:00:05|S|100|15.719200||
B|PFE|20260113|15:00:05|S|3|25.129300||
B|RDDT|20260113|15:00:05|S|200|263.060000||
B|SOFI|20260113|15:00:05|S|1|27.047300||
B|SPY|20260113|15:00:05|S|50|692.862700||
B|AMAT|20260113|15:00:06|S|1|304.210000||
B|HOOD|20260113|15:00:06|S|60|119.890000||
B|IBIT|20260113|15:00:06|S|100|53.485000||
B|IRS|20260113|15:00:06|S|34|16.940000||
B|JEPI|20260113|15:00:06|S|100|58.225000||
B|MELI|20260113|15:00:06|S|1|2070.651000||
B|QBTS|20260113|15:00:06|S|200|29.565000||
B|SMR|20260113|15:00:06|S|118|19.705000||
B|SMR|20260113|15:00:06|S|2500|19.710000||
B|SUPV|20260113|15:00:06|S|57|11.310000||
B|TVTX|20260113|15:00:06|S|200|28.550000||
B|UNG|20260113|15:00:06|S|100|11.265000||
B|INTC|20260113|15:00:07|S|2|48.140000||
B|OXY|20260113|15:00:07|S|1|43.535000||
B|PNC|20260113|15:00:07|S|28|212.930000||
B|RZLV|20260113|15:00:07|S|50|3.799800||
B|AVGO|20260113|15:00:08|S|89|356.680000||
B|CRWV|20260113|15:00:08|S|87|88.540000||
B|CRWV|20260113|15:00:08|S|100|88.560000||
B|CRWV|20260113|15:00:08|S|100|88.570000||
B|CRWV|20260113|15:00:08|S|555|88.550000||
B|NVDL|20260113|15:00:08|S|23|85.690000||
B|OKLO|20260113|15:00:08|S|100|100.040000||
B|SOFI|20260113|15:00:08|S|100|27.040000||
B|TSLA|20260113|15:00:08|S|3|446.570000||
B|GRNY|20260113|15:00:09|S|100|25.805000||
B|NVTS|20260113|15:00:09|S|50|9.617200||
B|WCN|20260113|15:00:09|S|3|163.190500||
B|ACDC|20260113|15:00:10|S|22|4.559300||
B|LUNR|20260113|15:00:10|S|10|18.157300||
B|BE|20260113|15:00:11|S|50|143.990000||
B|DCOY|20260113|15:00:11|S|200|1.140000||
B|HIMS|20260113|15:00:11|S|100|32.660900||
B|MSTR|20260113|15:00:11|S|25|171.775300||
B|OKLO|20260113|15:00:11|S|50|100.135000||
B|QBTS|20260113|15:00:11|S|600|29.590000||
B|AMZN|20260113|15:00:12|S|12|242.230000||
B|SMCI|20260113|15:00:12|S|10|28.415000||
B|TSLA|20260113|15:00:12|S|30|446.540000||
B|VXUS|20260113|15:00:12|S|27|78.165000||
B|WGMI|20260113|15:00:12|S|20|48.870000||
B|ABBV|20260113|15:00:13|S|4|219.840000||
B|ACN|20260113|15:00:13|S|1|276.165400||
B|OMER|20260113|15:00:13|S|100|12.440000||
B|RIOT|20260113|15:00:13|S|595|16.530700||
B|RKLB|20260113|15:00:13|S|30|89.015000||
B|SOFI|20260113|15:00:13|S|50|27.020000||
B|TQQQ|20260113|15:00:13|S|2300|55.320000||
B|UNH|20260113|15:00:13|S|2|334.310000||
B|AGRO|20260113|15:00:14|S|30|8.319300||
B|AMAT|20260113|15:00:14|S|5|304.045400||
B|ANF|20260113|15:00:14|S|20|103.310000||
B|ARKK|20260113|15:00:14|S|53|83.575000||
B|BA|20260113|15:00:14|S|3|245.865200||
B|BHP|20260113|15:00:14|S|6|64.225000||
B|BIIB|20260113|15:00:14|S|1|179.595000||
B|C|20260113|15:00:14|S|11|116.350700||
B|CAAP|20260113|15:00:14|S|32|26.150000||
B|CL|20260113|15:00:14|S|47|82.665000||
B|CRM|20260113|15:00:14|S|8|242.510000||
B|CSCO|20260113|15:00:14|S|30|75.152600||
B|CVX|20260113|15:00:14|S|1|164.705000||
B|EBAY|20260113|15:00:14|S|24|93.991400||
B|EEM|20260113|15:00:14|S|76|57.550000||
B|EWZ|20260113|15:00:14|S|39|32.669300||
B|FSLR|20260113|15:00:14|S|26|241.661000||
B|GS|20260113|15:00:14|S|3|938.490000||
B|HAL|20260113|15:00:14|S|22|32.570000||
B|HL|20260113|15:00:14|S|4|24.335000||
B|HUT|20260113|15:00:14|S|25|61.450500||
B|IEMG|20260113|15:00:14|S|2|70.519300||
B|MDLZ|20260113|15:00:14|S|3|55.745000||
B|MDT|20260113|15:00:14|S|4|96.479300||
B|OPEN|20260113|15:00:14|S|100|6.920000||
B|OPEN|20260113|15:00:14|S|200|6.920000||
B|SOXL|20260113|15:00:14|S|1|56.375000||
B|TSLA|20260113|15:00:14|S|60|446.580000||
B|BABA|20260113|15:00:15|S|100|167.560000||
B|BABA|20260113|15:00:15|S|350|167.560000||
B|BABA|20260113|15:00:15|S|600|167.566000||
B|EMBJ|20260113|15:00:15|S|3|72.180000||
B|HD|20260113|15:00:15|S|40|378.800500||
B|HWM|20260113|15:00:15|S|3|221.115000||
B|ING|20260113|15:00:15|S|2|29.010700||
B|JOYY|20260113|15:00:15|S|7|70.440000||
B|KOF|20260113|15:00:15|S|1|99.780000||
B|MO|20260113|15:00:15|S|102|60.005000||
B|MRVL|20260113|15:00:15|S|60|83.108900||
B|MUX|20260113|15:00:15|S|20|21.645000||
B|NMR|20260113|15:00:15|S|5|9.230000||
B|NOK|20260113|15:00:15|S|139|6.520700||
B|NTES|20260113|15:00:15|S|10|142.940000||
B|ORCL|20260113|15:00:15|S|10|201.950000||
B|ORR|20260113|15:00:15|S|100|35.430000||
B|ORR|20260113|15:00:15|S|500|35.430000||
B|PAAS|20260113|15:00:15|S|63|56.161200||
B|PKX|20260113|15:00:15|S|3|60.130000||
B|PSX|20260113|15:00:15|S|3|137.962600||
B|PYPL|20260113|15:00:15|S|64|56.635000||
B|SNDK|20260113|15:00:15|S|1|387.900000||
B|SPOT|20260113|15:00:15|S|12|531.535000||
B|TEM|20260113|15:00:15|S|100|67.735000||
B|TGT|20260113|15:00:15|S|6|108.511200||
B|UNH|20260113|15:00:15|S|2|334.280000||
B|ADM|20260113|15:00:16|S|100|63.095000||
B|CRWD|20260113|15:00:16|S|3|467.051000||
B|EDV|20260113|15:00:16|S|29|65.679500||
B|EOSE|20260113|15:00:16|S|100|17.177400||
B|FTNT|20260113|15:00:16|S|25|78.050000||
B|INTU|20260113|15:00:16|S|8|609.910000||
B|MSTR|20260113|15:00:16|S|80|171.710000||
B|PANW|20260113|15:00:16|S|22|190.270000||
B|PM|20260113|15:00:16|S|46|166.012500||
B|SPGI|20260113|15:00:16|S|6|540.850000||
B|TGS|20260113|15:00:16|S|47|29.350000||
B|TSM|20260113|15:00:16|S|4|331.800000||
B|VEA|20260113|15:00:16|S|76|64.600000||
B|XLE|20260113|15:00:16|S|1|47.075000||
B|XLI|20260113|15:00:16|S|5|164.055000||
B|EOG|20260113|15:00:17|S|54|108.030000||
B|PL|20260113|15:00:17|S|50|25.905000||
B|SCHD|20260113|15:00:17|S|200|28.596200||
B|SOXL|20260113|15:00:17|S|1|56.325000||
B|TM|20260113|15:00:17|S|1|228.870000||
B|XLRE|20260113|15:00:17|S|32|40.885000||
B|XRX|20260113|15:00:17|S|119|2.525000||
B|CRM|20260113|15:00:18|S|1|242.420000||
B|LMND|20260113|15:00:18|S|9|83.250000||
B|MARA|20260113|15:00:18|S|200|10.945000||
B|ONDS|20260113|15:00:18|S|400|14.355000||
B|PATH|20260113|15:00:18|S|335|15.719300||
B|PLTR|20260113|15:00:18|S|2|179.100000||
B|RDDT|20260113|15:00:18|S|10|263.020000||
B|SEDG|20260113|15:00:18|S|30|34.170000||
B|TGS|20260113|15:00:18|S|31|29.300000||
B|TSM|20260113|15:00:18|S|1|331.755000||
B|AG|20260113|15:00:19|S|5|19.979300||
B|AMD|20260113|15:00:19|S|1|221.911500||
B|AXP|20260113|15:00:19|S|1|358.730000||
B|CRML|20260113|15:00:19|S|165|14.185000||
B|GOOGL|20260113|15:00:19|S|1|336.190000||
B|INTC|20260113|15:00:19|S|50|48.105000||
B|MARA|20260113|15:00:19|S|190|10.945000||
B|MARA|20260113|15:00:19|S|210|10.945000||
B|NFLX|20260113|15:00:19|S|5|89.940000||
B|NIO|20260113|15:00:19|S|1|4.745000||
B|NVDA|20260113|15:00:19|S|5|184.415900||
B|OKLL|20260113|15:00:19|S|20|31.200000||
B|QBTS|20260113|15:00:19|S|100|29.530000||
B|QBTS|20260113|15:00:19|S|200|29.545000||
B|RGTI|20260113|15:00:19|S|3|25.110000||
B|SPY|20260113|15:00:19|S|100|692.681700||
B|ASTS|20260113|15:00:20|S|9|94.645000||
B|GNRC|20260113|15:00:20|S|18|158.730000||
B|PFE|20260113|15:00:20|S|39|25.125000||
B|PLD|20260113|15:00:20|S|40|129.760000||
B|SERV|20260113|15:00:20|S|100|14.585000||
B|MU|20260113|15:00:21|S|4|337.910000||
B|SNDK|20260113|15:00:21|S|1|387.991000||
B|ZS|20260113|15:00:21|S|3|214.486400||
B|DRDB|20260113|15:00:22|S|100|10.470000||
B|INTU|20260113|15:00:22|S|30|609.900000||
B|MOAT|20260113|15:00:22|S|18|106.805000||
B|RIG|20260113|15:00:22|S|20|4.310000||
B|VXUS|20260113|15:00:22|S|5|78.165000||
B|ZTS|20260113|15:00:22|S|11|124.295600||
B|ING|20260113|15:00:23|S|5|29.015000||
B|IWM|20260113|15:00:23|S|400|261.945000||
B|TRAW|20260113|15:00:23|S|300|1.630000||
B|LAC|20260113|15:00:24|S|17|5.967200||
B|MTSI|20260113|15:00:24|S|6|209.920000||
B|MU|20260113|15:00:24|S|50|337.980000||
B|NNE|20260113|15:00:24|S|100|33.050000||
B|NNE|20260113|15:00:24|S|100|33.070000||
B|STLA|20260113|15:00:24|S|100|10.150000||
B|AMZN|20260113|15:00:25|S|32|242.230000||
B|BK|20260113|15:00:25|S|10|121.976700||
B|RBNE|20260113|15:00:25|S|728|3.730000||
B|CIFR|20260113|15:00:26|S|100|18.420000||
B|CVX|20260113|15:00:26|S|100|164.660000||
B|HBAN|20260113|15:00:26|S|5|17.545500||
B|LAES|20260113|15:00:26|S|2|4.385000||
B|RCAT|20260113|15:00:26|S|700|13.725000||
B|B|20260113|15:00:27|S|200|50.045000||
B|NVTS|20260113|15:00:27|E|1|9.615000||
B|OKLL|20260113|15:00:27|S|27|31.220000||
B|QLD|20260113|15:00:27|S|10|72.745000||
B|QQQ|20260113|15:00:27|S|50|625.028100||
B|WINN|20260113|15:00:27|S|66|31.319200||
B|EQX|20260113|15:00:28|S|400|14.680000||
B|MSTR|20260113|15:00:28|S|10|171.690500||
B|ONDS|20260113|15:00:28|S|400|14.295000||
B|PATH|20260113|15:00:28|S|30|15.717300||
B|BE|20260113|15:00:29|S|64|143.410000||
B|CIEN|20260113|15:00:29|S|6|246.581000||
B|CRI|20260113|15:00:30|S|269|36.410000||
B|ELAN|20260113|15:00:30|S|332|24.340000||
B|GCO|20260113|15:00:30|S|1|34.540000||
B|JBTM|20260113|15:00:30|S|47|156.500000||
B|UAMY|20260113|15:00:30|S|12|7.985000||
B|V|20260113|15:00:30|S|12|329.557800||
B|KTOS|20260113|15:00:31|S|34|120.110000||
B|MET|20260113|15:00:31|S|102|77.155000||
B|ACI|20260113|15:00:32|S|1|17.150000||
B|CRWV|20260113|15:00:32|S|200|88.530000||
B|ORCL|20260113|15:00:32|S|35|201.940000||
B|PRMB|20260113|15:00:32|S|200|18.025000||
B|RCI|20260113|15:00:32|S|100|35.700000||
B|RCI|20260113|15:00:32|S|200|35.700000||
B|SANM|20260113|15:00:32|S|95|167.240000||
B|FISV|20260113|15:00:33|S|2000|66.820000||
B|NEM|20260113|15:00:33|S|2|114.545000||
B|RING|20260113|15:00:33|S|20|83.373000||
B|SHAK|20260113|15:00:33|S|259|98.690000||
B|TAP|20260113|15:00:33|S|45|49.060000||
B|GRAB|20260113|15:00:34|S|300|4.790000||
B|NET|20260113|15:00:34|S|50|188.520000||
B|NVTS|20260113|15:00:34|S|20|9.630000||
B|SNDK|20260113|15:00:34|S|2|387.625000||
B|SNDK|20260113|15:00:34|S|2|387.625000||
B|SOXL|20260113|15:00:34|S|400|56.325000||
B|VZ|20260113|15:00:34|S|200|38.895000||
B|WHR|20260113|15:00:34|S|52|84.755000||
B|WMT|20260113|15:00:34|S|100|119.670700||
B|AHMA|20260113|15:00:35|S|100|12.540000||
B|AMZN|20260113|15:00:35|S|1|242.221800||
B|FAS|20260113|15:00:35|S|500|162.550000||
B|QUBT|20260113|15:00:35|S|800|12.115000||
B|SLV|20260113|15:00:35|S|50|79.232900||
B|AHMA|20260113|15:00:36|S|15|12.800000||
B|BRK/B|20260113|15:00:36|S|1|495.150000||
B|HOOD|20260113|15:00:36|S|50|119.760000||
B|IREN|20260113|15:00:36|S|10|52.215000||
B|ZS|20260113|15:00:36|S|10|214.491600||
B|PXIU|20260113|15:00:37|S|100|2.310000||
B|SOXL|20260113|15:00:37|S|1|56.310000||
B|CDE|20260113|15:00:38|S|1400|21.305000||
B|CRM|20260113|15:00:38|S|21|242.520000||
B|CRM|20260113|15:00:38|S|100|242.523300||
B|CSIQ|20260113|15:00:38|S|300|22.080000||
B|EXK|20260113|15:00:38|S|300|11.315000||
B|FIG|20260113|15:00:38|S|75|33.840000||
B|FIG|20260113|15:00:38|S|100|33.840000||
B|GLXY|20260113|15:00:38|S|67|26.935000||
B|IREN|20260113|15:00:38|S|10|52.215000||
B|SKYT|20260113|15:00:38|S|73|29.615000||
B|EWG|20260113|15:00:39|S|200|43.595000||
B|NFE|20260113|15:00:39|S|1600|1.270000||
B|ONDS|20260113|15:00:39|S|300|14.305000||
B|RDW|20260113|15:00:39|S|100|10.415000||
B|V|20260113|15:00:39|S|30|329.475000||
B|VOO|20260113|15:00:39|S|155|637.056700||
B|LMT|20260113|15:00:40|S|10|557.760000||
B|RIVN|20260113|15:00:40|S|28|18.935000||
B|CRM|20260113|15:00:41|S|1|242.590000||
B|CRM|20260113|15:00:41|S|5|242.586700||
B|PM|20260113|15:00:41|S|200|166.040000||
B|UNH|20260113|15:00:41|S|169|334.277600||
B|UNH|20260113|15:00:41|S|300|334.280000||
B|AMD|20260113|15:00:42|S|40|221.871700||
B|CRWV|20260113|15:00:42|S|500|88.535000||
B|GOOGL|20260113|15:00:42|S|5|336.250000||
B|ONDS|20260113|15:00:42|S|430|14.305000||
B|QBTS|20260113|15:00:42|S|600|29.560000||
B|YMM|20260113|15:00:42|S|49|10.075000||
B|NVTS|20260113|15:00:43|S|25|9.635000||
B|ONDS|20260113|15:00:43|S|14|14.282400||
B|SARO|20260113|15:00:43|S|20|32.370000||
B|SOXL|20260113|15:00:43|S|1|56.285000||
B|VNOM|20260113|15:00:43|S|48|37.600000||
B|AHMA|20260113|15:00:44|S|10|12.480000||
B|COIN|20260113|15:00:44|S|8|253.410000||
B|MSTR|20260113|15:00:44|S|10|171.750500||
B|RIO|20260113|15:00:44|S|20|83.790000||
B|VTI|20260113|15:00:44|S|40|341.959300||
B|AMD|20260113|15:00:45|S|40|221.781400||
B|COUR|20260113|15:00:45|S|2100|6.725000||
B|CRWV|20260113|15:00:45|S|40|88.400000||
B|GOOGL|20260113|15:00:45|S|10|336.188600||
B|GS|20260113|15:00:45|S|39|938.480000||
B|GS|20260113|15:00:45|S|40|938.380000||
B|OKLL|20260113|15:00:45|S|5|31.130000||
B|TSLA|20260113|15:00:45|S|10|446.410000||
B|BE|20260113|15:00:46|S|100|143.350000||
B|BITX|20260113|15:00:46|S|200|31.955000||
B|INTC|20260113|15:00:46|S|100|48.076400||
B|SLX|20260113|15:00:46|S|50|89.740000||
B|W|20260113|15:00:46|S|6|119.086900||
B|W|20260113|15:00:46|S|86|119.090000||
B|CRM|20260113|15:00:47|S|21|242.400000||
B|CRM|20260113|15:00:47|S|200|242.404100||
B|GPC|20260113|15:00:47|S|20|131.330000||
B|IONQ|20260113|15:00:47|S|6|50.110000||
B|XLF|20260113|15:00:47|S|100|54.270000||
B|AMD|20260113|15:00:48|S|7|221.795000||
B|COMP|20260113|15:00:48|S|100|12.195000||
B|EQX|20260113|15:00:48|S|100|14.665000||
B|JD|20260113|15:00:48|S|100|29.895000||
B|MSTY|20260113|15:00:48|S|40|31.950000||
B|ONDS|20260113|15:00:48|S|400|14.240000||
B|QMCO|20260113|15:00:48|S|200|7.365000||
B|ZTS|20260113|15:00:48|S|100|124.295700||
B|AAPL|20260113|15:00:49|S|1|259.362500||
B|ASPI|20260113|15:00:49|S|2|7.357300||
B|RGTI|20260113|15:00:50|S|100|25.040000||
B|SMR|20260113|15:00:50|S|200|19.635000||
B|UAVS|20260113|15:00:50|S|500|1.855000||
B|AMD|20260113|15:00:51|S|50|221.745000||
B|GNSS|20260113|15:00:51|S|100|2.240000||
B|NGD|20260113|15:00:51|S|20|10.405000||
B|TRAW|20260113|15:00:51|S|400|1.630000||
B|TSLA|20260113|15:00:51|S|100|446.450000||
B|HMC|20260113|15:00:52|S|5|30.620000||
B|MU|20260113|15:00:52|S|100|337.440000||
B|TSLA|20260113|15:00:52|S|500|446.500000||
B|DCTH|20260113|15:00:53|S|500|10.320000||
B|DCTH|20260113|15:00:53|S|900|10.320000||
B|RZLV|20260113|15:00:53|S|100|3.810000||
B|SCHH|20260113|15:00:53|S|3|21.270000||
B|TBBB|20260113|15:00:53|S|9|32.180000||
B|MRK|20260113|15:00:54|S|28|108.420000||
B|MU|20260113|15:00:54|S|10|337.410000||
B|MU|20260113|15:00:54|S|100|337.410000||
B|NFGC|20260113|15:00:54|S|100|3.029300||
B|B|20260113|15:00:55|S|100|50.035000||
B|MDLZ|20260113|15:00:55|S|100|55.745000||
B|QBTS|20260113|15:00:55|S|100|29.455000||
B|SCHD|20260113|15:00:55|S|10|28.600000||
B|TRMD|20260113|15:00:55|S|100|23.385000||
B|Z|20260113|15:00:55|S|2|68.275000||
B|Z|20260113|15:00:55|S|100|68.310000||
B|ZIM|20260113|15:00:55|S|5|22.025000||
B|CRM|20260113|15:00:56|S|42|242.420000||
B|CVRX|20260113|15:00:56|E|50|6.111000||
B|MP|20260113|15:00:56|S|32|64.760000||
B|MP|20260113|15:00:56|S|710|64.770000||
B|MRK|20260113|15:00:56|S|34|108.460000||
B|SOXS|20260113|15:00:56|S|873|2.250000||
B|INTC|20260113|15:00:57|S|200|48.045000||
B|INTU|20260113|15:00:57|S|1|610.070000||
B|IONS|20260113|15:00:57|S|20|79.150000||
B|MDGL|20260113|15:00:57|S|1|497.410000||
B|MSTR|20260113|15:00:57|S|1|171.790000||
B|TSLA|20260113|15:00:57|S|10|446.580800||
B|BABA|20260113|15:00:58|S|2|167.549000||
B|ETHU|20260113|15:00:58|S|100|63.530000||
B|ASTS|20260113|15:00:59|S|100|94.710000||
B|GIS|20260113|15:00:59|S|100|44.200700||
B|MRNA|20260113|15:00:59|S|20|39.339000||
B|T|20260113|15:00:59|S|7|23.315000||
B|ARBB|20260113|15:01:00|S|24|5.940000||
B|MP|20260113|15:01:00|S|5|64.777800||
B|PM|20260113|15:01:00|S|100|166.130000||
B|QBTS|20260113|15:01:00|S|100|29.460000||
B|XPEV|20260113|15:01:00|S|100|21.125000||
B|CCI|20260113|15:01:01|S|8|86.500000||
B|CCI|20260113|15:01:01|S|8|86.505000||
B|CINF|20260113|15:01:01|S|1|160.790000||
B|IOVA|20260113|15:01:01|S|100|2.360000||
B|OKLL|20260113|15:01:01|S|100|31.110000||
B|SAIA|20260113|15:01:01|S|1|359.270000||
B|CHPT|20260113|15:01:02|S|1|7.040000||
B|PGR|20260113|15:01:02|S|58|206.000000||
B|QBTS|20260113|15:01:02|S|250|29.450000||
B|TMUS|20260113|15:01:02|S|1|189.050000||
B|TMUS|20260113|15:01:02|S|2|189.035000||
B|TMUS|20260113|15:01:02|S|7|189.050000||
B|TVTX|20260113|15:01:02|S|30|28.430000||
B|WMT|20260113|15:01:02|S|100|119.710700||
B|WMT|20260113|15:01:02|S|100|119.710700||
B|ZBIO|20260113|15:01:02|S|100|21.120000||
B|AFG|20260113|15:01:03|S|2|129.660000||
B|AIRR|20260113|15:01:03|S|50|109.770000||
B|MAIA|20260113|15:01:03|S|99|1.560000||
B|RDDT|20260113|15:01:03|S|5|263.070000||
B|SF|20260113|15:01:03|S|1|129.090000||
B|TRAW|20260113|15:01:03|S|200|1.630000||
B|UNH|20260113|15:01:03|S|1|334.270000||
B|ALL|20260113|15:01:04|S|14|199.205000||
B|BIDU|20260113|15:01:04|S|57|149.310000||
B|PGR|20260113|15:01:04|S|12|206.010000||
B|QUBT|20260113|15:01:04|S|400|12.032800||
B|UMAC|20260113|15:01:04|S|100|15.580000||
B|UNH|20260113|15:01:04|S|3|334.220000||
B|ALL|20260113|15:01:05|S|1|199.205000||
B|ALL|20260113|15:01:05|S|4|199.205000||
B|LAES|20260113|15:01:05|S|100|4.380000||
B|ONDS|20260113|15:01:05|S|14|14.275000||
B|PLNT|20260113|15:01:05|S|1|99.880000||
B|ALB|20260113|15:01:06|S|5|176.255000||
B|ALL|20260113|15:01:06|S|10|199.205000||
B|AMZN|20260113|15:01:06|S|50|242.190000||
B|RGNX|20260113|15:01:06|S|100|15.010000||
B|TVTX|20260113|15:01:06|S|10|28.446100||
B|AFG|20260113|15:01:07|S|1|129.660000||
B|ALL|20260113|15:01:07|S|3|199.205000||
B|CIFR|20260113|15:01:07|S|481|18.415000||
B|EFAA|20260113|15:01:07|S|111|55.298500||
B|IREN|20260113|15:01:07|S|44|52.100000||
B|NBIS|20260113|15:01:07|S|1500|106.210000||
B|UAMY|20260113|15:01:07|S|200|7.955000||
B|ALL|20260113|15:01:08|S|1|199.205000||
B|BN|20260113|15:01:08|S|9|47.454600||
B|CLPT|20260113|15:01:08|S|100|14.485000||
B|NVTX|20260113|15:01:08|S|600|35.130000||
B|PLTR|20260113|15:01:08|S|50|179.060000||
B|PM|20260113|15:01:08|S|100|166.160000||
B|POWL|20260113|15:01:08|S|11|393.510000||
B|SCLX|20260113|15:01:08|S|100|12.800000||
B|SOXL|20260113|15:01:08|S|150|56.305000||
B|ZEUS|20260113|15:01:08|S|100|48.075000||
B|CLS|20260113|15:01:09|S|10|331.710000||
B|CRMX|20260113|15:01:09|S|1|23.220000||
B|META|20260113|15:01:09|S|5|628.510000||
B|ROOT|20260113|15:01:09|S|100|75.543900||
B|SDCI|20260113|15:01:09|S|1|23.180000||
B|ZM|20260113|15:01:09|S|4|82.880000||
B|ZM|20260113|15:01:09|S|37|82.880000||
B|ZTS|20260113|15:01:09|S|4|124.292700||
B|CZR|20260113|15:01:10|S|100|24.855000||
B|MRK|20260113|15:01:10|S|5|108.430000||
B|QBTS|20260113|15:01:10|S|100|29.410000||
B|QUBT|20260113|15:01:10|S|3|12.035000||
B|RFIL|20260113|15:01:10|S|1|6.767200||
B|ASPI|20260113|15:01:11|S|1|7.355000||
B|KGC|20260113|15:01:11|S|100|33.485000||
B|PXIU|20260113|15:01:11|S|100|2.300000||
B|RGC|20260113|15:01:11|S|57|34.920000||
B|TRAW|20260113|15:01:11|S|113|1.630000||
B|XLF|20260113|15:01:11|S|10|54.270000||
B|CL|20260113|15:01:12|S|100|82.650000||
B|FIG|20260113|15:01:12|S|500|33.795000||
B|TSLA|20260113|15:01:12|S|100|446.510000||
B|ZSL|20260113|15:01:12|S|6900|3.260000||
B|HIMS|20260113|15:01:13|S|50|32.610000||
B|TPG|20260113|15:01:13|S|20|65.350000||
B|AHMA|20260113|15:01:14|S|86|12.700000||
B|FIG|20260113|15:01:14|S|164|33.790000||
B|IBIT|20260113|15:01:14|S|100|53.485000||
B|MSTR|20260113|15:01:14|S|260|171.890000||
B|OKTA|20260113|15:01:14|S|196|94.440000||
B|ARR|20260113|15:01:15|S|100|18.625000||
B|BCS|20260113|15:01:15|S|20|25.777300||
B|REMX|20260113|15:01:15|S|100|89.850000||
B|UNG|20260113|15:01:15|S|220|11.245000||
B|YMAG|20260113|15:01:15|S|1|14.106400||
B|BMY|20260113|15:01:16|S|200|56.025000||
B|EAT|20260113|15:01:16|S|12|166.380000||
B|IREN|20260113|15:01:16|S|64|52.100000||
B|TSM|20260113|15:01:16|S|1|331.826000||
B|UNG|20260113|15:01:16|S|209|11.250000||
B|WMT|20260113|15:01:16|S|100|119.630700||
B|SLV|20260113|15:01:17|S|40|79.275000||
B|AHMA|20260113|15:01:18|S|40|12.610000||
B|CLSK|20260113|15:01:18|S|200|12.548500||
B|SOXL|20260113|15:01:18|S|1|56.260000||
B|ZENA|20260113|15:01:18|S|232|3.965000||
B|BABA|20260113|15:01:19|S|10|167.578800||
B|PATH|20260113|15:01:19|S|30|15.697300||
B|QBTS|20260113|15:01:19|S|10|29.430000||
B|AAL|20260113|15:01:20|S|100|15.340000||
B|FIG|20260113|15:01:20|S|80|33.780000||
B|JOUT|20260113|15:01:20|S|100|44.080000||
B|RUM|20260113|15:01:20|S|400|6.350700||
B|VICI|20260113|15:01:20|S|1|27.815000||
B|AGX|20260113|15:01:21|S|3|316.380000||
B|LAC|20260113|15:01:21|S|100|5.940700||
B|MDLZ|20260113|15:01:21|S|100|55.725000||
B|RZLV|20260113|15:01:21|S|100|3.830000||
B|ABTC|20260113|15:01:22|S|2600|1.885000||
B|AHMA|20260113|15:01:22|S|60|12.710000||
B|ALB|20260113|15:01:22|S|5|176.175000||
B|CRWV|20260113|15:01:22|S|50|88.280000||
B|DV|20260113|15:01:22|S|10|10.825000||
B|EQX|20260113|15:01:22|S|100|14.665000||
B|PGR|20260113|15:01:22|S|2|205.836600||
B|AAPL|20260113|15:01:23|S|1|259.384600||
B|ALL|20260113|15:01:23|S|2|199.025000||
B|KVYO|20260113|15:01:23|S|100|27.365000||
B|MSFT|20260113|15:01:23|S|1|467.350000||
B|MSFT|20260113|15:01:23|S|40|467.350000||
B|QBTS|20260113|15:01:23|S|520|29.410000||
B|ALL|20260113|15:01:24|S|3|199.010000||
B|ALL|20260113|15:01:24|S|15|198.908600||
B|ALL|20260113|15:01:24|S|16|198.900000||
B|ATAI|20260113|15:01:24|S|20|3.670000||
B|MARA|20260113|15:01:24|S|10|10.937500||
B|MSTR|20260113|15:01:24|S|65|171.860000||
B|ONDS|20260113|15:01:24|S|100|14.365000||
B|PGR|20260113|15:01:24|S|6|205.836100||
B|XLY|20260113|15:01:24|S|348|123.899300||
B|NSP|20260113|15:01:25|S|100|45.260000||
B|SBET|20260113|15:01:25|S|60|10.599300||
B|SES|20260113|15:01:25|S|30|2.205000||
B|XBI|20260113|15:01:25|S|19|124.090000||
B|BROS|20260113|15:01:26|S|20|61.600000||
B|PPH|20260113|15:01:26|S|28|105.549700||
B|SAJ|20260113|15:01:26|S|1|25.360000||
B|ZTS|20260113|15:01:26|S|6|124.247700||
B|ZTS|20260113|15:01:26|S|100|124.294300||
B|ARQQ|20260113|15:01:27|S|2|26.375000||
B|CPOP|20260113|15:01:27|S|200|0.496000||
B|MRNA|20260113|15:01:27|S|50|39.238800||
B|PONY|20260113|15:01:27|S|100|15.820000||
B|BTSG|20260113|15:01:28|S|300|38.565000||
B|IBIT|20260113|15:01:28|S|100|53.470000||
B|IBIT|20260113|15:01:28|S|2400|53.470800||
B|IBIT|20260113|15:01:28|S|2900|53.470000||
B|IONQ|20260113|15:01:28|S|40|50.030000||
B|PATH|20260113|15:01:28|S|100|15.705000||
B|ZS|20260113|15:01:28|S|40|214.488600||
B|KITT|20260113|15:01:29|S|120|0.905100||
B|QBTS|20260113|15:01:29|S|150|29.430700||
B|UPXI|20260113|15:01:29|S|30|2.255000||
B|ABTC|20260113|15:01:30|S|800|1.890000||
B|ABTC|20260113|15:01:30|S|800|1.890000||
B|AVXX|20260113|15:01:30|S|80|17.320000||
B|JD|20260113|15:01:30|S|100|29.885000||
B|RIVN|20260113|15:01:30|S|236|18.889300||
B|UNH|20260113|15:01:31|S|400|334.236900||
B|WST|20260113|15:01:31|S|2|271.430000||
B|COP|20260113|15:01:32|S|100|96.600000||
B|COP|20260113|15:01:32|S|500|96.580000||
B|SMR|20260113|15:01:32|S|250|19.630000||
B|TPG|20260113|15:01:32|S|20|65.320000||
B|WLDN|20260113|15:01:32|S|15|127.541000||
B|AAL|20260113|15:01:33|S|100|15.370000||
B|BHP|20260113|15:01:33|S|100|64.225000||
B|NIO|20260113|15:01:33|S|15|4.745000||
B|BROS|20260113|15:01:34|S|2|61.580000||
B|BROS|20260113|15:01:34|S|88|61.580000||
B|LUNR|20260113|15:01:34|S|500|18.080000||
B|NBIS|20260113|15:01:34|S|50|106.170000||
B|NBIS|20260113|15:01:35|S|50|106.180000||
B|WMT|20260113|15:01:35|S|100|119.570700||
B|XLK|20260113|15:01:35|S|1|146.215900||
B|AAL|20260113|15:01:36|S|15|15.380000||
B|MU|20260113|15:01:36|S|10|337.400000||
B|QCOM|20260113|15:01:36|S|9|166.128800||
B|MARA|20260113|15:01:37|S|20|10.950000||
B|B|20260113|15:01:38|S|100|50.040000||
B|CNQ|20260113|15:01:38|S|39|33.225000||
B|RKLB|20260113|15:01:38|S|200|88.937700||
B|RKLB|20260113|15:01:38|S|200|88.940000||
B|SNDK|20260113|15:01:38|S|23|387.170000||
B|SOUN|20260113|15:01:38|S|228|11.275000||
B|SPY|20260113|15:01:38|S|200|692.705000||
B|AHMA|20260113|15:01:39|S|300|12.670000||
B|RKLB|20260113|15:01:39|S|27|88.935000||
B|ZIM|20260113|15:01:39|S|50|21.950000||
B|ZIM|20260113|15:01:39|S|50|21.950000||
B|ZS|20260113|15:01:39|S|4|214.486900||
B|AHMA|20260113|15:01:40|S|200|12.720000||
B|AHMA|20260113|15:01:40|S|300|12.820000||
B|AHMA|20260113|15:01:40|S|400|12.720000||
B|AMD|20260113|15:01:40|S|50|221.910000||
B|MSTR|20260113|15:01:40|S|3|171.930000||
B|QCLS|20260113|15:01:40|S|10|4.550000||
B|AHMA|20260113|15:01:41|S|100|12.810000||
B|LMT|20260113|15:01:41|S|11|557.220000||
B|W|20260113|15:01:41|S|20|119.204800||
B|BAC|20260113|15:01:42|S|32|54.447300||
B|EOG|20260113|15:01:42|S|1|107.990000||
B|EVTV|20260113|15:01:42|S|150|3.886500||
B|MSTR|20260113|15:01:42|S|8|171.770000||
B|NGD|20260113|15:01:42|S|20|10.385000||
B|ASTS|20260113|15:01:43|S|20|94.520000||
B|CB|20260113|15:01:43|S|1|299.948900||
B|NFLX|20260113|15:01:43|S|100|90.095000||
B|SOXL|20260113|15:01:43|S|100|56.260000||
B|CEFS|20260113|15:01:44|S|4|23.083000||
B|EQX|20260113|15:01:44|S|100|14.665000||
B|JD|20260113|15:01:44|S|50|29.885000||
B|TVTX|20260113|15:01:44|S|180|28.325000||
B|XAIR|20260113|15:01:44|S|60|2.260000||
B|ZS|20260113|15:01:44|S|3|214.486800||
B|ALMS|20260113|15:01:45|S|20|21.790000||
B|BBAI|20260113|15:01:45|S|4|6.275000||
B|HIMS|20260113|15:01:45|S|274|32.650000||
B|HIMS|20260113|15:01:45|S|1200|32.650000||
B|IREN|20260113|15:01:45|S|47|52.195000||
B|RR|20260113|15:01:45|S|2|4.039300||
B|AHMA|20260113|15:01:46|S|47|12.830000||
B|CIFR|20260113|15:01:46|S|100|18.460000||
B|CIFR|20260113|15:01:46|S|100|18.470000||
B|IBIT|20260113|15:01:46|S|100|53.470000||
B|IREN|20260113|15:01:46|S|100|52.175000||
B|RUN|20260113|15:01:46|S|130|18.875000||
B|SOXL|20260113|15:01:46|S|1|56.240000||
B|GOSS|20260113|15:01:47|S|500|2.615000||
B|GOSS|20260113|15:01:47|S|2900|2.615000||
B|MSTR|20260113|15:01:47|S|80|171.710000||
B|SOXL|20260113|15:01:47|S|100|56.260000||
B|SOXL|20260113|15:01:47|S|884|56.259200||
B|AAPL|20260113|15:01:48|S|3|259.317000||
B|ABTC|20260113|15:01:48|S|9200|1.880000||
B|ACIC|20260113|15:01:48|S|20|11.035000||
B|RUN|20260113|15:01:48|S|200|18.875000||
B|RXRX|20260113|15:01:48|S|30|4.759700||
B|SNDK|20260113|15:01:48|S|330|386.860000||
B|SU|20260113|15:01:48|S|100|48.450000||
B|AVGO|20260113|15:01:49|S|143|356.780000||
B|NBIS|20260113|15:01:49|S|100|106.080000||
B|GOOGL|20260113|15:01:50|S|50|336.605000||
B|IREN|20260113|15:01:50|S|100|52.170000||
B|TQQQ|20260113|15:01:50|S|50|55.280000||
B|ALB|20260113|15:01:51|S|30|176.090000||
B|CGDV|20260113|15:01:51|S|1338|44.398400||
B|QYLD|20260113|15:01:51|S|15|17.895000||
B|TSLA|20260113|15:01:51|S|50|446.450000||
B|ZTS|20260113|15:01:51|S|2|124.237100||
B|ISTR|20260113|15:01:52|S|500|26.710000||
B|PGR|20260113|15:01:52|S|50|205.650000||
B|PSQ|20260113|15:01:52|S|4|29.735000||
B|VUG|20260113|15:01:52|S|6|490.100000||
B|Z|20260113|15:01:52|S|25|68.264600||
B|Z|20260113|15:01:52|S|33|68.264600||
B|EXK|20260113|15:01:53|S|100|11.305000||
B|MARA|20260113|15:01:53|S|194|10.957500||
B|SOFI|20260113|15:01:53|S|450|26.975000||
B|EUFN|20260113|15:01:54|S|50|37.230700||
B|MU|20260113|15:01:54|S|6|337.380000||
B|DXST|20260113|15:01:55|S|100|1.530000||
B|MSFT|20260113|15:01:55|S|2|467.375000||
B|CLPT|20260113|15:01:56|S|25|14.485000||
B|ORCL|20260113|15:01:56|S|1|201.930000||
B|SMST|20260113|15:01:56|S|3|69.330000||
B|APLD|20260113|15:01:57|S|20|36.970000||
B|COPX|20260113|15:01:57|S|16|79.845000||
B|RKLB|20260113|15:01:57|S|20|88.760000||
B|SYF|20260113|15:01:57|S|149|78.490000||
B|ZM|20260113|15:01:57|S|100|82.850000||
B|PLUG|20260113|15:01:58|S|1000|2.340000||
B|SEZL|20260113|15:01:58|S|30|76.770000||
B|BALL|20260113|15:01:59|S|100|55.430000||
B|NVTX|20260113|15:01:59|S|1|35.150000||
B|TRMD|20260113|15:01:59|S|100|23.385000||
B|TSLA|20260113|15:01:59|S|147|446.450500||
B|XXI|20260113|15:01:59|S|100|9.680000||
B|GOOGL|20260113|15:02:00|S|100|336.632800||
B|IOVA|20260113|15:02:00|S|100|2.355000||
B|META|20260113|15:02:00|S|32|628.020000||
B|SOXL|20260113|15:02:00|S|30|56.247300||
B|BITF|20260113|15:02:01|S|10|3.160000||
B|CRML|20260113|15:02:01|S|20|14.115000||
B|GDX|20260113|15:02:01|S|100|96.896600||
B|HD|20260113|15:02:01|S|5|378.637300||
B|HL|20260113|15:02:01|S|10|24.285000||
B|SMCI|20260113|15:02:01|S|100|28.395000||
B|WMT|20260113|15:02:01|S|50|119.645000||
B|AER|20260113|15:02:02|S|1|144.606800||
B|CLS|20260113|15:02:02|S|2|331.300000||
B|LEN|20260113|15:02:02|S|13|122.795000||
B|RIO|20260113|15:02:02|S|2|83.770000||
B|ADBE|20260113|15:02:03|S|11|309.165000||
B|MUU|20260113|15:02:03|S|2|136.997500||
B|SOFI|20260113|15:02:03|S|1|26.980000||
B|SOXL|20260113|15:02:03|S|20|56.233500||
B|INTC|20260113|15:02:04|S|200|47.916600||
B|LEN|20260113|15:02:04|S|7|122.795000||
B|MARA|20260113|15:02:04|S|245|10.965000||
B|RKLB|20260113|15:02:04|S|29|88.710000||
B|RKLB|20260113|15:02:04|S|400|88.710000||
B|SOXL|20260113|15:02:04|S|100|56.230000||
B|WST|20260113|15:02:04|S|115|271.490000||
B|CCCX|20260113|15:02:05|S|100|18.150000||
B|V|20260113|15:02:05|S|3|330.410000||
B|XAIR|20260113|15:02:05|S|1|2.270000||
B|BITO|20260113|15:02:06|S|1|13.095000||
B|CRH|20260113|15:02:06|S|100|126.530000||
B|CRWV|20260113|15:02:06|S|100|88.160000||
B|GT|20260113|15:02:06|S|236|9.185900||
B|NBIS|20260113|15:02:06|S|100|106.105000||
B|PL|20260113|15:02:06|S|500|25.780000||
B|TEM|20260113|15:02:06|S|100|67.610000||
B|NGD|20260113|15:02:07|S|20|10.385000||
B|TSLA|20260113|15:02:07|S|240|446.420000||
B|WATT|20260113|15:02:07|S|23|5.350000||
B|WMT|20260113|15:02:07|S|20|119.695000||
B|MTNB|20260113|15:02:08|S|1|0.744900||
B|PSLV|20260113|15:02:08|S|337|28.968400||
B|COIN|20260113|15:02:09|S|1|253.557600||
B|INTC|20260113|15:02:09|S|35|47.935000||
B|MAT|20260113|15:02:09|S|100|21.710000||
B|RZLV|20260113|15:02:09|S|77|3.819700||
B|UAVS|20260113|15:02:09|S|20|1.845000||
B|VMAR|20260113|15:02:09|E|1|0.130400||
B|CHYM|20260113|15:02:10|S|200|26.825000||
B|F|20260113|15:02:10|S|100|13.990000||
B|RUM|20260113|15:02:10|S|560|6.350600||
B|SLVP|20260113|15:02:10|S|16|39.740000||
B|WKEY|20260113|15:02:10|S|319|9.090000||
B|MP|20260113|15:02:11|S|30|64.630000||
B|NVTS|20260113|15:02:11|S|130|9.555000||
B|V|20260113|15:02:11|S|3|330.416800||
B|VNET|20260113|15:02:11|S|100|11.087400||
B|GRAB|20260113|15:02:12|S|400|4.790000||
B|INTC|20260113|15:02:12|S|50|47.925000||
B|STLA|20260113|15:02:12|S|100|10.140000||
B|EQX|20260113|15:02:13|S|100|14.665000||
B|GGAL|20260113|15:02:13|S|10|53.340000||
B|QUBT|20260113|15:02:13|S|100|11.980700||
B|ZBIO|20260113|15:02:13|S|20|21.020000||
B|DAWN|20260113|15:02:14|S|42|10.645000||
B|SOUN|20260113|15:02:14|S|8000|11.236000||
B|UEC|20260113|15:02:14|S|100|15.965000||
B|VRTX|20260113|15:02:14|S|13|454.415000||
B|EZU|20260113|15:02:15|S|55|66.085000||
B|TNA|20260113|15:02:15|S|200|54.415000||
B|ZTO|20260113|15:02:15|S|100|21.892800||
B|PLTR|20260113|15:02:16|S|15|179.010000||
B|POET|20260113|15:02:16|S|1907|7.090000||
B|TLS|20260113|15:02:16|S|200|5.789300||
B|ARR|20260113|15:02:17|S|333|18.637400||
B|IMSR|20260113|15:02:17|S|100|11.110000||
B|LYB|20260113|15:02:17|S|100|48.540000||
B|MSFT|20260113|15:02:17|S|1|467.585000||
B|SPY|20260113|15:02:17|S|1|692.715000||
B|TSLL|20260113|15:02:17|S|100|18.679300||
B|ADBE|20260113|15:02:18|S|4|309.170000||
B|BBAI|20260113|15:02:18|S|170|6.275000||
B|INTC|20260113|15:02:18|S|100|47.920000||
B|NEM|20260113|15:02:18|S|96|114.455000||
B|Z|20260113|15:02:18|S|100|68.254500||
B|ITUB|20260113|15:02:19|S|91|7.327300||
B|META|20260113|15:02:19|S|50|628.210000||
B|MU|20260113|15:02:19|S|100|337.140000||
B|U|20260113|15:02:19|S|20|45.929100||
B|UBS|20260113|15:02:19|S|29|47.407300||
B|ADT|20260113|15:02:20|S|10|8.130000||
B|CSGP|20260113|15:02:20|S|300|61.630000||
B|VSNT|20260113|15:02:20|S|300|34.370000||
B|ZS|20260113|15:02:20|S|40|214.483700||
B|INTC|20260113|15:02:21|S|400|47.935000||
B|PBR|20260113|15:02:21|S|2|12.315000||
B|PLTR|20260113|15:02:21|S|70|178.860000||
B|RXRX|20260113|15:02:21|S|5|4.740000||
B|SVM|20260113|15:02:21|S|522|9.847500||
B|TE|20260113|15:02:21|S|50|8.100000||
B|MARA|20260113|15:02:22|S|76|10.945000||
B|EVTV|20260113|15:02:23|S|100|3.870000||
B|INTU|20260113|15:02:23|S|1|609.900000||
B|MRNO|20260113|15:02:23|S|1|1.900000||
B|RZLV|20260113|15:02:23|S|400|3.815000||
B|TSLA|20260113|15:02:23|S|260|446.380000||
B|IREN|20260113|15:02:24|S|500|52.065000||
B|IWM|20260113|15:02:24|S|100|261.735000||
B|IWM|20260113|15:02:24|S|200|261.735000||
B|SSL|20260113|15:02:24|S|4|7.115000||
B|ZM|20260113|15:02:24|S|94|82.830000||
B|ZS|20260113|15:02:24|S|8|214.235000||
B|ZS|20260113|15:02:24|S|32|214.235000||
B|ACGL|20260113|15:02:25|S|9|90.666200||
B|BITF|20260113|15:02:25|S|58|3.155000||
B|IREN|20260113|15:02:25|S|100|52.070000||
B|IREN|20260113|15:02:25|S|620|52.040000||
B|AEIS|20260113|15:02:26|S|10|233.030000||
B|COHN|20260113|15:02:26|S|20|18.820000||
B|CRWD|20260113|15:02:26|S|2|466.830000||
B|CRWV|20260113|15:02:26|S|100|87.995000||
B|CRWV|20260113|15:02:26|S|350|87.970000||
B|CRWV|20260113|15:02:26|S|500|87.995000||
B|CRWV|20260113|15:02:26|S|545|87.960000||
B|MU|20260113|15:02:26|S|1|337.100000||
B|TRAW|20260113|15:02:26|S|200|1.630000||
B|U|20260113|15:02:26|S|24|45.841400||
B|CRH|20260113|15:02:27|S|157|126.500000||
B|FSLY|20260113|15:02:27|S|20|9.225000||
B|BINC|20260113|15:02:28|S|48|52.987500||
B|GELS|20260113|15:02:28|S|200|0.728100||
B|QQQ|20260113|15:02:28|S|100|624.767400||
B|SOXL|20260113|15:02:28|S|1|56.170000||
B|FVAL|20260113|15:02:29|S|1364|73.208500||
B|JD|20260113|15:02:29|S|50|29.885000||
B|NVDL|20260113|15:02:29|S|2|85.615200||
B|TSLL|20260113|15:02:29|S|100|18.675000||
B|TTMI|20260113|15:02:29|S|218|95.870000||
B|PEP|20260113|15:02:30|S|1|143.190000||
B|SERV|20260113|15:02:30|S|20|14.548800||
B|AMZN|20260113|15:02:31|S|3|241.970000||
B|ASR|20260113|15:02:31|S|6|320.650000||
B|CDIO|20260113|15:02:31|S|200|1.880000||
B|DUST|20260113|15:02:31|S|1000|5.800000||
B|SOXL|20260113|15:02:31|S|30|56.157300||
B|GE|20260113|15:02:32|S|1|327.520000||
B|IIPR|20260113|15:02:32|S|169|50.678600||
B|V|20260113|15:02:32|S|23|330.365000||
B|VXUS|20260113|15:02:32|S|100|78.137300||
B|AMZN|20260113|15:02:33|S|5|241.980000||
B|MO|20260113|15:02:33|S|1|60.025000||
B|ASPCU|20260113|15:02:34|E|15|16.000000||
B|ZS|20260113|15:02:34|S|4|214.480200||
B|ASTS|20260113|15:02:35|S|10|94.110000||
B|MSFT|20260113|15:02:35|S|25|467.740000||
B|OKLL|20260113|15:02:35|S|100|30.790000||
B|OKLO|20260113|15:02:36|S|50|99.380000||
B|PLTU|20260113|15:02:36|S|10|73.700000||
B|RBLX|20260113|15:02:36|S|20|84.710000||
B|INTC|20260113|15:02:37|S|158|47.870000||
B|IONZ|20260113|15:02:37|S|10|17.639800||
B|SEDG|20260113|15:02:37|S|373|34.050000||
B|TECL|20260113|15:02:37|S|5|122.280000||
B|WEN|20260113|15:02:37|S|100|8.405000||
B|XLI|20260113|15:02:37|S|50|164.045000||
B|ARKK|20260113|15:02:38|S|50|83.405000||
B|ATON|20260113|15:02:38|S|100|2.700000||
B|MU|20260113|15:02:38|S|16|337.085000||
B|NBIS|20260113|15:02:38|S|29|105.955000||
B|ZS|20260113|15:02:38|S|40|214.240000||
B|BULL|20260113|15:02:39|S|357|8.205000||
B|ETHA|20260113|15:02:39|S|3|24.325000||
B|GLDM|20260113|15:02:39|S|74|90.936900||
B|INTU|20260113|15:02:39|S|1|609.870000||
B|MP|20260113|15:02:39|S|50|64.490000||
B|PLTR|20260113|15:02:39|S|100|178.958600||
B|ZS|20260113|15:02:39|S|4|214.279300||
B|ADBE|20260113|15:02:40|S|2|309.266600||
B|ADBE|20260113|15:02:40|S|2|309.270000||
B|DFIV|20260113|15:02:40|S|2|51.015500||
B|HIVE|20260113|15:02:40|S|1100|3.505000||
B|MRNA|20260113|15:02:40|S|100|39.010000||
B|ONDS|20260113|15:02:40|S|399|14.255000||
B|RACE|20260113|15:02:40|S|1|358.535000||
B|RACE|20260113|15:02:40|S|2|358.540000||
B|SQQQ|20260113|15:02:40|S|1197|65.290000||
B|USAR|20260113|15:02:40|S|9|17.090000||
B|GOOGL|20260113|15:02:41|S|5|336.400000||
B|INTC|20260113|15:02:41|S|300|47.875000||
B|ON|20260113|15:02:42|S|100|59.380000||
B|RCUS|20260113|15:02:42|S|100|22.630000||
B|SOXL|20260113|15:02:42|S|900|56.159200||
B|SPY|20260113|15:02:42|S|40|692.570000||
B|PATH|20260113|15:02:43|S|1000|15.707300||
B|PM|20260113|15:02:43|S|100|166.250000||
B|AVLV|20260113|15:02:44|S|1252|78.840700||
B|ICSH|20260113|15:02:44|S|385|50.620000||
B|META|20260113|15:02:44|S|5|628.197300||
B|NNE|20260113|15:02:45|S|100|32.830000||
B|NTLA|20260113|15:02:45|S|20|12.120000||
B|VOO|20260113|15:02:45|S|1|636.906900||
B|ACHR|20260113|15:02:46|S|20|8.665000||
B|MA|20260113|15:02:46|S|2|547.012900||
B|MU|20260113|15:02:46|S|10|336.905000||
B|SOXL|20260113|15:02:46|S|1|56.130000||
B|T|20260113|15:02:46|S|100|23.310300||
B|AMD|20260113|15:02:47|S|1|221.450000||
B|AMGN|20260113|15:02:47|S|2|321.995000||
B|BAIG|20260113|15:02:47|S|500|11.360000||
B|GNSS|20260113|15:02:47|S|400|2.235000||
B|META|20260113|15:02:47|S|15|628.197500||
B|V|20260113|15:02:47|S|7|330.385000||
B|GEV|20260113|15:02:48|S|3|649.991000||
B|UI|20260113|15:02:48|S|11|593.540000||
B|AHMA|20260113|15:02:49|S|500|12.608500||
B|FELC|20260113|15:02:49|S|1|38.546500||
B|MSTR|20260113|15:02:49|S|190|171.730000||
B|RIG|20260113|15:02:49|S|500|4.310000||
B|SQQQ|20260113|15:02:49|S|500|65.307300||
B|VXUS|20260113|15:02:49|S|7|78.137300||
B|DNP|20260113|15:02:50|S|200|10.015000||
B|ETN|20260113|15:02:50|S|1|332.510000||
B|HOOD|20260113|15:02:50|S|50|119.610000||
B|WEN|20260113|15:02:50|S|100|8.405000||
B|PATH|20260113|15:02:51|S|100|15.705000||
B|Z|20260113|15:02:51|S|100|68.240000||
B|ATON|20260113|15:02:52|S|700|2.740000||
B|DHR|20260113|15:02:52|S|4|234.650000||
B|MSTZ|20260113|15:02:52|S|50|12.860000||
B|RC|20260113|15:02:52|S|10|2.080000||
B|VKTX|20260113|15:02:52|S|50|30.730000||
B|XLF|20260113|15:02:52|S|20|54.295000||
B|ZTS|20260113|15:02:52|S|1|124.273800||
B|AMZN|20260113|15:02:53|S|42|242.040000||
B|APLD|20260113|15:02:53|S|100|36.919000||
B|AVGO|20260113|15:02:53|S|1|355.950000||
B|PL|20260113|15:02:53|S|100|25.759300||
B|RUN|20260113|15:02:53|S|200|18.830000||
B|ZIM|20260113|15:02:53|S|100|21.950000||
B|BE|20260113|15:02:54|S|25|142.528000||
B|NKE|20260113|15:02:54|S|100|66.425000||
B|ZTS|20260113|15:02:54|S|4|124.275500||
B|GROY|20260113|15:02:55|S|100|4.755000||
B|KMB|20260113|15:02:55|S|150|98.513000||
B|MU|20260113|15:02:55|S|5|336.950000||
B|ZM|20260113|15:02:55|S|100|82.870000||
B|BWAY|20260113|15:02:56|S|140|23.560000||
B|MBLY|20260113|15:02:56|S|500|10.765000||
B|META|20260113|15:02:56|S|7|628.279500||
B|NBIS|20260113|15:02:56|S|100|105.830000||
B|ZIM|20260113|15:02:56|S|100|21.990000||
B|ACGL|20260113|15:02:57|S|23|90.610000||
B|GGAL|20260113|15:02:57|S|20|53.310000||
B|IBM|20260113|15:02:57|S|40|304.740000||
B|IBM|20260113|15:02:57|S|80|304.740000||
B|META|20260113|15:02:57|S|3|628.288100||
B|PGR|20260113|15:02:57|S|100|206.020000||
B|ATON|20260113|15:02:58|S|1407|2.860000||
B|JPM|20260113|15:02:58|S|20|311.580000||
B|NBIS|20260113|15:02:58|S|100|105.790000||
B|ZTS|20260113|15:02:58|S|100|124.292400||
B|AMZN|20260113|15:02:59|S|200|242.109700||
B|IREN|20260113|15:02:59|S|100|52.045000||
B|MU|20260113|15:02:59|S|1|336.980000||
B|NGD|20260113|15:02:59|S|20|10.375000||
B|WGS|20260113|15:02:59|S|25|109.525000||
B|IREN|20260113|15:03:00|S|300|52.035000||
B|MSFT|20260113|15:03:00|S|100|467.895000||
B|SLV|20260113|15:03:00|S|1000|79.226500||
B|ATRA|20260113|15:03:01|S|400|4.410000||
B|LPCN|20260113|15:03:01|S|150|10.530000||
B|NFLX|20260113|15:03:01|S|25|90.147500||
B|ZM|20260113|15:03:01|S|100|82.820000||
B|ALMS|20260113|15:03:02|S|20|21.830000||
B|APP|20260113|15:03:02|S|30|674.350000||
B|SMMT|20260113|15:03:02|S|200|16.749300||
B|SYF|20260113|15:03:02|S|155|78.460000||
B|ZBH|20260113|15:03:02|S|2|88.440000||
B|BITO|20260113|15:03:03|S|1108|13.086400||
B|HIMS|20260113|15:03:03|S|100|32.660000||
B|META|20260113|15:03:03|S|17|628.160000||
B|STX|20260113|15:03:03|S|4|319.366000||
B|AIRO|20260113|15:03:04|S|4|13.070000||
B|META|20260113|15:03:04|S|10|628.160000||
B|NVDA|20260113|15:03:04|S|50|184.300000||
B|PLTR|20260113|15:03:04|S|50|178.905000||
B|XAIR|20260113|15:03:04|S|10|2.290000||
B|DFEN|20260113|15:03:05|S|815|86.202400||
B|GOOG|20260113|15:03:05|S|4|336.865000||
B|RCAT|20260113|15:03:05|S|100|13.574100||
B|ADBE|20260113|15:03:07|S|3|309.384300||
B|PTON|20260113|15:03:07|S|200|6.949300||
B|CRWV|20260113|15:03:08|S|30|87.870000||
B|SUPV|20260113|15:03:08|S|7|11.287500||
B|TSLA|20260113|15:03:08|S|50|446.430000||
B|XAIR|20260113|15:03:09|S|300|2.290000||
B|JBHT|20260113|15:03:10|S|50|205.450000||
B|PM|20260113|15:03:10|S|100|166.230000||
B|CLS|20260113|15:03:11|S|2|330.440000||
B|DFDV|20260113|15:03:11|S|100|7.770000||
B|SNDK|20260113|15:03:11|S|13|384.451000||
B|ZS|20260113|15:03:11|S|2|214.275000||
B|BMRN|20260113|15:03:12|S|100|54.735000||
B|RBLX|20260113|15:03:12|S|200|84.820000||
B|DLO|20260113|15:03:13|S|45|14.410000||
B|ONDS|20260113|15:03:13|S|700|14.220000||
B|PBR|20260113|15:03:13|S|200|12.315000||
B|AIRE|20260113|15:03:14|S|2|0.459200||
B|CIFR|20260113|15:03:14|S|163|18.370000||
B|TQQQ|20260113|15:03:14|S|200|55.262700||
B|FVRR|20260113|15:03:15|S|250|17.528800||
B|MSFT|20260113|15:03:15|S|4|467.890000||
B|NVDA|20260113|15:03:15|S|54|184.350000||
B|RR|20260113|15:03:15|S|500|4.015000||
B|EVTV|20260113|15:03:16|S|1300|3.770000||
B|IBIT|20260113|15:03:16|S|1|53.480000||
B|LMND|20260113|15:03:16|S|10|82.900000||
B|CL|20260113|15:03:17|S|6|82.695000||
B|NVDA|20260113|15:03:17|S|150|184.360000||
B|SGOV|20260113|15:03:17|S|2|100.495000||
B|SOUN|20260113|15:03:17|S|600|11.235000||
B|SOXL|20260113|15:03:17|S|49|56.190000||
B|HOOD|20260113|15:03:18|S|70|119.710000||
B|NBIS|20260113|15:03:18|S|1500|105.450000||
B|SOXS|20260113|15:03:18|S|1|2.265000||
B|SU|20260113|15:03:18|S|100|48.485000||
B|GH|20260113|15:03:19|S|38|107.130000||
B|NVDA|20260113|15:03:19|S|100|184.350000||
B|NVDA|20260113|15:03:19|S|200|184.342600||
B|ADBE|20260113|15:03:20|S|1|309.384800||
B|BROS|20260113|15:03:20|S|100|61.600000||
B|GRAB|20260113|15:03:20|S|820|4.790000||
B|NFLX|20260113|15:03:20|S|10|90.149300||
B|NVDA|20260113|15:03:20|S|10|184.342700||
B|ON|20260113|15:03:20|S|100|59.410000||
B|IOVA|20260113|15:03:21|S|100|2.345000||
B|JPST|20260113|15:03:21|S|33|50.656800||
B|MA|20260113|15:03:21|S|2|547.350000||
B|NVDA|20260113|15:03:21|S|1|184.350000||
B|MRVL|20260113|15:03:22|S|400|83.010000||
B|PGR|20260113|15:03:22|S|4|206.180000||
B|MSFT|20260113|15:03:23|S|1|467.830000||
B|MU|20260113|15:03:23|S|10|336.910000||
B|PM|20260113|15:03:23|S|100|166.258500||
B|SILC|20260113|15:03:23|S|2|15.640000||
B|TNA|20260113|15:03:23|S|200|54.415000||
B|IOT|20260113|15:03:24|S|100|33.805000||
B|LYB|20260113|15:03:24|S|100|48.550000||
B|MUSA|20260113|15:03:24|S|2|439.326300||
B|PFE|20260113|15:03:24|S|1|25.095000||
B|QBTS|20260113|15:03:24|S|200|29.271800||
B|SOLZ|20260113|15:03:24|S|400|14.805000||
B|BE|20260113|15:03:25|S|68|142.475000||
B|CAVA|20260113|15:03:25|S|2|69.064700||
B|KEY|20260113|15:03:25|S|2|20.865000||
B|ONON|20260113|15:03:25|S|100|48.031000||
B|CRC|20260113|15:03:26|S|30|46.230000||
B|PRKS|20260113|15:03:26|S|20|37.570000||
B|SPY|20260113|15:03:26|S|10|692.655000||
B|ACGL|20260113|15:03:27|S|46|90.740000||
B|AMDL|20260113|15:03:27|S|100|16.480000||
B|OKLO|20260113|15:03:27|S|50|99.196500||
B|VOYG|20260113|15:03:27|S|3|31.690000||
B|SMR|20260113|15:03:28|S|100|19.500000||
B|SMR|20260113|15:03:28|S|700|19.510000||
B|SNDK|20260113|15:03:28|S|82|384.950000||
B|TPH|20260113|15:03:28|S|20|35.640000||
B|ZTS|20260113|15:03:28|S|14|124.255900||
B|ADBE|20260113|15:03:29|S|2|309.403900||
B|ADBE|20260113|15:03:29|S|3|309.410000||
B|COIN|20260113|15:03:29|S|5|253.610000||
B|EOSE|20260113|15:03:29|S|113|16.882600||
B|MU|20260113|15:03:29|S|5|336.970000||
B|AOMN|20260113|15:03:30|S|50|25.840000||
B|CIFR|20260113|15:03:30|S|20|18.377500||
B|MU|20260113|15:03:30|S|25|337.010000||
B|ADBE|20260113|15:03:31|S|1|309.430000||
B|ETHA|20260113|15:03:31|S|6|24.315000||
B|VCIG|20260113|15:03:31|S|100|0.761600||
B|ZM|20260113|15:03:31|S|100|82.790000||
B|IRE|20260113|15:03:32|S|100|10.720000||
B|NIO|20260113|15:03:32|S|3200|4.731600||
B|NOG|20260113|15:03:32|S|26|22.410000||
B|WDAY|20260113|15:03:32|S|72|199.815000||
B|WDAY|20260113|15:03:32|S|100|199.830000||
B|GGAL|20260113|15:03:33|S|10|53.320000||
B|KLXE|20260113|15:03:33|S|200|2.369200||
B|USAR|20260113|15:03:33|S|50|16.988800||
B|IREN|20260113|15:03:34|S|90|52.110000||
B|PLTR|20260113|15:03:34|S|1|178.920000||
B|B|20260113|15:03:35|S|100|50.015000||
B|PAVE|20260113|15:03:36|S|87|50.725000||
B|V|20260113|15:03:36|S|4|330.630000||
B|VALE|20260113|15:03:36|S|67|14.140000||
B|VZ|20260113|15:03:36|S|1|38.885000||
B|BMY|20260113|15:03:38|S|200|56.005000||
B|INTC|20260113|15:03:38|S|1000|47.864100||
B|MSTR|20260113|15:03:38|S|25|171.845300||
B|PAVE|20260113|15:03:38|S|300|50.725000||
B|KWEB|20260113|15:03:39|S|1|36.905900||
B|SOFI|20260113|15:03:39|S|100|26.975000||
B|VCIG|20260113|15:03:39|S|100|0.761600||
B|WYFI|20260113|15:03:39|S|100|18.600000||
B|INTC|20260113|15:03:40|S|20|47.845000||
B|INTC|20260113|15:03:40|S|400|47.845000||
B|TRMD|20260113|15:03:40|S|100|23.398800||
B|INTC|20260113|15:03:41|S|100|47.835000||
B|SLV|20260113|15:03:41|S|329|78.990000||
B|ATON|20260113|15:03:42|S|109|2.730000||
B|MSTR|20260113|15:03:42|S|7|171.859500||
B|SOXL|20260113|15:03:42|S|100|56.200000||
B|SPY|20260113|15:03:42|S|40|692.655000||
B|GOOGL|20260113|15:03:43|S|5|336.578200||
B|KLAR|20260113|15:03:43|S|100|30.480000||
B|MU|20260113|15:03:43|S|3|337.005000||
B|RR|20260113|15:03:43|S|500|4.015000||
B|VG|20260113|15:03:43|S|100|7.975000||
B|INTC|20260113|15:03:44|S|100|47.865000||
B|OKLO|20260113|15:03:44|S|100|98.930000||
B|TQQQ|20260113|15:03:44|S|12|55.280000||
B|TSLL|20260113|15:03:44|S|200|18.685000||
B|BMNU|20260113|15:03:45|S|1400|6.285000||
B|DECK|20260113|15:03:45|S|100|101.660000||
B|ZS|20260113|15:03:45|S|40|214.390000||
B|AMD|20260113|15:03:46|S|20|221.771400||
B|ASPC|20260113|15:03:46|S|20|17.680000||
B|GGAL|20260113|15:03:46|S|10|53.327000||
B|INTC|20260113|15:03:46|S|30|47.875000||
B|IREN|20260113|15:03:46|S|100|52.210000||
B|BDN|20260113|15:03:47|S|10|2.970000||
B|GLD|20260113|15:03:48|S|1|422.160000||
B|CIFR|20260113|15:03:49|S|10|18.390000||
B|GIS|20260113|15:03:49|S|100|44.215000||
B|PATH|20260113|15:03:49|S|100|15.735000||
B|TEM|20260113|15:03:49|S|10|67.730000||
B|CVX|20260113|15:03:50|S|20|164.599100||
B|FDS|20260113|15:03:50|S|30|291.710000||
B|IOT|20260113|15:03:50|S|2|33.825000||
B|MSTX|20260113|15:03:51|S|300|4.797300||
B|SOXL|20260113|15:03:51|S|100|56.200000||
B|TYG|20260113|15:03:51|S|200|43.780000||
B|CRCL|20260113|15:03:52|S|200|82.840000||
B|DNP|20260113|15:03:52|S|200|10.015000||
B|IREN|20260113|15:03:52|S|17|52.239200||
B|IREN|20260113|15:03:52|S|500|52.230000||
B|MSTR|20260113|15:03:52|S|100|171.910000||
B|LRCX|20260113|15:03:53|S|12|214.245000||
B|NVDA|20260113|15:03:53|S|50|184.385000||
B|FCX|20260113|15:03:54|S|20|58.769300||
B|IGIB|20260113|15:03:54|S|1042|54.015200||
B|IREN|20260113|15:03:54|S|10|52.245300||
B|ZS|20260113|15:03:54|S|13|214.323100||
B|ASML|20260113|15:03:55|S|1|1277.570000||
B|DRDB|20260113|15:03:55|S|150|10.470000||
B|BRBR|20260113|15:03:56|S|20|23.170000||
B|MAT|20260113|15:03:56|S|100|21.690000||
B|SOUN|20260113|15:03:56|S|4|11.235000||
B|CTAS|20260113|15:03:57|S|2|192.070000||
B|NVDA|20260113|15:03:57|S|8|184.425000||
B|T|20260113|15:03:57|S|33|23.317300||
B|TRAW|20260113|15:03:57|S|500|1.595000||
B|TRMD|20260113|15:03:57|S|100|23.398800||
B|MSTR|20260113|15:03:58|S|100|172.038300||
B|VZ|20260113|15:03:58|S|10|38.885000||
B|AG|20260113|15:03:59|S|50|19.875000||
B|CRDO|20260113|15:03:59|S|100|163.960000||
B|DKNG|20260113|15:03:59|S|15|34.209300||
B|INTC|20260113|15:03:59|S|100|47.845000||
B|TEM|20260113|15:03:59|S|100|67.700000||
B|XLF|20260113|15:03:59|S|4800|54.300000||
B|C|20260113|15:04:00|S|29|116.237500||
B|FISV|20260113|15:04:00|S|100|66.899300||
B|GGAL|20260113|15:04:00|S|30|53.340000||
B|GPRO|20260113|15:04:00|S|200|1.420000||
B|Z|20260113|15:04:00|S|20|68.290000||
B|ATON|20260113|15:04:01|S|220|2.660000||
B|GOOGL|20260113|15:04:01|S|21|336.698200||
B|IREN|20260113|15:04:01|S|50|52.300000||
B|IREN|20260113|15:04:01|S|110|52.320000||
B|IREN|20260113|15:04:01|S|300|52.318600||
B|PM|20260113|15:04:01|S|1|166.288000||
B|SOXL|20260113|15:04:02|S|13|56.160000||
B|DDOG|20260113|15:04:03|S|268|124.930000||
B|IREN|20260113|15:04:03|S|800|52.320000||
B|LAC|20260113|15:04:03|S|2600|5.927100||
B|MU|20260113|15:04:03|S|1|336.660000||
B|RDDT|20260113|15:04:03|S|300|262.820000||
B|PMAX|20260113|15:04:04|S|254|2.485000||
B|SOXL|20260113|15:04:04|S|100|56.150000||
B|ATON|20260113|15:04:05|S|250|2.660000||
B|COIN|20260113|15:04:05|S|100|253.970000||
B|QBTS|20260113|15:04:05|S|300|29.280000||
B|SNDK|20260113|15:04:05|S|10|385.293500||
B|VZ|20260113|15:04:06|S|1|38.877400||
B|CVX|20260113|15:04:07|S|4|164.599100||
B|NVDA|20260113|15:04:07|S|100|184.395000||
B|TQQQ|20260113|15:04:07|S|400|55.280000||
B|EVTV|20260113|15:04:08|S|400|3.850000||
B|GEV|20260113|15:04:08|S|1|650.010000||
B|GRAB|20260113|15:04:08|S|1|4.790000||
B|MSTR|20260113|15:04:08|S|1|172.140000||
B|SOXL|20260113|15:04:08|S|200|56.160000||
B|SOXL|20260113|15:04:08|S|200|56.170000||
B|TRMD|20260113|15:04:08|S|100|23.398800||
B|MLTX|20260113|15:04:09|S|100|17.275000||
B|NVDA|20260113|15:04:09|S|10|184.392700||
B|MRNA|20260113|15:04:10|S|100|39.050000||
B|OUST|20260113|15:04:10|S|100|27.760000||
B|COIN|20260113|15:04:11|S|600|253.890000||
B|ALAB|20260113|15:04:12|S|30|180.770000||
B|COIN|20260113|15:04:12|S|600|253.960000||
B|KGC|20260113|15:04:13|S|100|33.455000||
B|OXY|20260113|15:04:13|S|200|43.510700||
B|RKT|20260113|15:04:13|S|100|22.925000||
B|COIN|20260113|15:04:14|S|1040|254.000000||
B|HOOD|20260113|15:04:14|S|6|119.905000||
B|MP|20260113|15:04:14|S|50|64.330000||
B|MU|20260113|15:04:14|S|30|336.755000||
B|OXY|20260113|15:04:14|S|100|43.520700||
B|SCHD|20260113|15:04:14|S|1056|28.589200||
B|ATEC|20260113|15:04:15|S|20|16.330000||
B|BMY|20260113|15:04:15|S|100|56.015000||
B|PGNY|20260113|15:04:15|S|300|25.990000||
B|ZTS|20260113|15:04:15|S|34|124.272100||
B|APLD|20260113|15:04:16|S|400|37.005000||
B|HIMZ|20260113|15:04:16|S|500|5.745000||
B|MSTR|20260113|15:04:16|S|5|172.130000||
B|NFLX|20260113|15:04:16|S|5|90.148000||
B|WDC|20260113|15:04:16|S|48|213.260000||
B|CCCX|20260113|15:04:17|S|100|18.230000||
B|DBX|20260113|15:04:17|S|3|26.790300||
B|FWONK|20260113|15:04:17|S|40|90.450000||
B|MVPA|20260113|15:04:17|S|100|35.060000||
B|RZLV|20260113|15:04:17|S|1878|3.829700||
B|T|20260113|15:04:17|S|8|23.302500||
B|AXS|20260113|15:04:18|S|2|98.510000||
B|NLY|20260113|15:04:18|S|60|23.104100||
B|VOO|20260113|15:04:18|S|2|637.009000||
B|QQQM|20260113|15:04:19|S|12|257.277100||
B|ZTS|20260113|15:04:19|S|100|124.271500||
B|BSX|20260113|15:04:20|S|100|93.680000||
B|IREN|20260113|15:04:20|S|2|52.329000||
B|NBXG|20260113|15:04:20|S|100|14.895000||
B|SOXL|20260113|15:04:20|S|1|56.130000||
B|SPY|20260113|15:04:20|S|40|692.660000||
B|GOOGL|20260113|15:04:21|S|20|336.620000||
B|MU|20260113|15:04:21|S|83|336.435000||
B|NOK|20260113|15:04:21|S|25|6.510000||
B|PEY|20260113|15:04:21|S|177|21.095000||
B|SIVR|20260113|15:04:21|S|3|82.921600||
B|SLV|20260113|15:04:21|S|25|78.952700||
B|ZS|20260113|15:04:21|S|15|214.323000||
B|FTNT|20260113|15:04:22|S|6|78.034900||
B|MARA|20260113|15:04:22|S|500|10.955000||
B|MU|20260113|15:04:22|S|20|336.585000||
B|CRBG|20260113|15:04:23|S|2|30.289300||
B|DYN|20260113|15:04:23|S|71|16.920000||
B|FXNC|20260113|15:04:23|S|50|25.090000||
B|SNDK|20260113|15:04:23|S|152|385.020000||
B|SNDK|20260113|15:04:23|S|200|385.100000||
B|UEC|20260113|15:04:23|S|254|15.905000||
B|CAI|20260113|15:04:24|S|100|26.950000||
B|EHC|20260113|15:04:24|S|27|99.590000||
B|FISV|20260113|15:04:24|S|20|66.887400||
B|GRAB|20260113|15:04:24|S|369|4.790000||
B|PM|20260113|15:04:24|S|100|166.160000||
B|UHAL|20260113|15:04:24|S|75|55.990000||
B|BTBT|20260113|15:04:25|S|95|2.360000||
B|ZM|20260113|15:04:25|S|13|82.915000||
B|BEAM|20260113|15:04:26|S|80|34.267700||
B|BEAM|20260113|15:04:26|S|90|34.270000||
B|EFC|20260113|15:04:26|S|100|13.665000||
B|MSTZ|20260113|15:04:26|E|5|12.775500||
B|PATH|20260113|15:04:26|S|20|15.737300||
B|SOXL|20260113|15:04:26|S|45|56.155000||
B|TEM|20260113|15:04:26|S|9|67.580000||
B|CRML|20260113|15:04:27|S|10|13.995000||
B|IREN|20260113|15:04:27|S|5|52.363000||
B|QQQ|20260113|15:04:27|S|100|624.898500||
B|SPXL|20260113|15:04:27|S|7|230.362500||
B|USAR|20260113|15:04:27|S|10|16.970000||
B|PM|20260113|15:04:28|S|2|166.170000||
B|SLV|20260113|15:04:28|S|25|78.942700||
B|TSLA|20260113|15:04:28|S|10|446.528300||
B|UNH|20260113|15:04:29|S|15|334.310000||
B|IBIT|20260113|15:04:30|S|1|53.515500||
B|MA|20260113|15:04:30|S|5|547.730000||
B|MSTR|20260113|15:04:30|S|100|172.239500||
B|PLTR|20260113|15:04:30|S|42|178.885000||
B|INTC|20260113|15:04:31|S|120|47.855000||
B|NEM|20260113|15:04:31|S|100|114.465000||
B|OPEN|20260113|15:04:31|S|1|6.905000||
B|PLUG|20260113|15:04:31|S|25|2.320000||
B|TVTX|20260113|15:04:31|S|100|28.500000||
B|PXIU|20260113|15:04:32|S|400|2.300000||
B|TTD|20260113|15:04:32|S|300|37.175000||
B|UAMY|20260113|15:04:32|S|600|7.869300||
B|ZM|20260113|15:04:32|S|45|82.890000||
B|HCI|20260113|15:04:33|S|20|173.920000||
B|SMX|20260113|15:04:33|S|100|24.400000||
B|SOXS|20260113|15:04:33|S|300|2.265000||
B|ZS|20260113|15:04:33|S|3|214.382600||
B|FXNC|20260113|15:04:34|S|50|25.090000||
B|MSTR|20260113|15:04:34|S|50|172.241500||
B|ZS|20260113|15:04:34|S|40|214.323300||
B|LMT|20260113|15:04:36|S|2|557.100000||
B|RXRX|20260113|15:04:36|S|10|4.730000||
B|RZLV|20260113|15:04:36|S|150|3.825000||
B|VT|20260113|15:04:36|S|3|144.645000||
B|NSP|20260113|15:04:37|S|100|45.280000||
B|VZ|20260113|15:04:37|S|100|38.887300||
B|WDC|20260113|15:04:37|S|5|213.511000||
B|GOOGL|20260113|15:04:38|S|5|336.650000||
B|GRNY|20260113|15:04:38|S|202|25.798200||
B|MU|20260113|15:04:38|S|66|336.930000||
B|APP|20260113|15:04:39|S|6|674.100000||
B|ZS|20260113|15:04:39|S|5|214.301200||
B|BITO|20260113|15:04:40|S|46|13.096900||
B|LAR|20260113|15:04:40|S|905|8.229300||
B|GRPN|20260113|15:04:41|S|5|16.190000||
B|ZTS|20260113|15:04:41|S|6|124.272300||
B|BFLY|20260113|15:04:42|S|500|4.265900||
B|FXNC|20260113|15:04:42|S|50|25.090000||
B|TPG|20260113|15:04:42|S|20|65.355000||
B|BITF|20260113|15:04:43|S|500|3.150000||
B|KMX|20260113|15:04:43|S|12|46.055000||
B|NBIS|20260113|15:04:43|S|50|105.530000||
B|NBIS|20260113|15:04:43|S|50|105.532300||
B|DCOY|20260113|15:04:44|S|200|1.160000||
B|MRNA|20260113|15:04:44|S|64|39.045000||
B|SNDK|20260113|15:04:44|S|1|385.490000||
B|CL|20260113|15:04:45|S|100|82.695000||
B|OKLO|20260113|15:04:45|S|100|98.910000||
B|PGNY|20260113|15:04:45|S|200|25.995000||
B|VYM|20260113|15:04:46|S|101|147.545000||
B|NEM|20260113|15:04:47|S|1|114.450000||
B|AAL|20260113|15:04:48|S|4|15.355500||
B|CVNA|20260113|15:04:48|S|25|463.610000||
B|PATH|20260113|15:04:48|S|10|15.735000||
B|SNDK|20260113|15:04:48|S|97|385.911000||
B|VEA|20260113|15:04:48|S|574|64.573500||
B|VNQ|20260113|15:04:48|S|1|90.025000||
B|CDE|20260113|15:04:50|S|100|21.160000||
B|CDE|20260113|15:04:50|S|1233|21.159600||
B|ADBE|20260113|15:04:51|S|2|309.805900||
B|SPYG|20260113|15:04:51|S|2|107.895000||
B|HPQ|20260113|15:04:52|S|20|20.955000||
B|IBIT|20260113|15:04:52|S|50|53.520000||
B|DUST|20260113|15:04:54|S|8000|5.802800||
B|IREN|20260113|15:04:54|S|50|52.295000||
B|NET|20260113|15:04:54|S|6|188.415500||
B|INDA|20260113|15:04:55|S|18|52.995000||
B|KLAR|20260113|15:04:55|S|200|30.475000||
B|MSTX|20260113|15:04:55|S|800|4.815000||
B|NVDL|20260113|15:04:55|S|25|85.685000||
B|U|20260113|15:04:55|S|50|45.850000||
B|BWA|20260113|15:04:56|S|10|48.120000||
B|OUST|20260113|15:04:56|S|11|27.800000||
B|SNDK|20260113|15:04:56|S|20|385.610000||
B|KLIC|20260113|15:04:57|S|121|55.830000||
B|MSTR|20260113|15:04:57|S|1|172.240000||
B|IREN|20260113|15:04:58|S|200|52.275000||
B|PGR|20260113|15:04:58|S|3|206.450000||
B|QLD|20260113|15:04:58|S|240|72.719300||
B|TQQQ|20260113|15:04:58|S|30|55.280000||
B|ZS|20260113|15:04:58|S|4|214.321400||
B|AVGO|20260113|15:04:59|S|30|355.878000||
B|CCL|20260113|15:04:59|S|62|30.800000||
B|COIN|20260113|15:04:59|S|10|254.176800||
B|PLUG|20260113|15:04:59|S|500|2.325000||
B|PLUG|20260113|15:04:59|S|700|2.330000||
B|RDDT|20260113|15:04:59|S|100|262.400000||
B|YMM|20260113|15:04:59|S|100|10.065000||
B|INTC|20260113|15:05:00|S|50|47.835000||
B|PLUG|20260113|15:05:00|S|60|2.320000||
B|SLV|20260113|15:05:00|S|400|78.955000||
B|DAR|20260113|15:05:01|S|20|39.960000||
B|HOOD|20260113|15:05:01|S|6|119.920000||
B|MU|20260113|15:05:01|S|100|336.540000||
B|CGC|20260113|15:05:02|S|10|1.240000||
B|ZS|20260113|15:05:02|S|40|214.325000||
B|CMCSA|20260113|15:05:03|S|97|28.460700||
B|NVDA|20260113|15:05:03|S|51|184.355000||
B|PATH|20260113|15:05:03|S|20|15.707300||
B|PR|20260113|15:05:03|S|60|14.365000||
B|VOO|20260113|15:05:03|S|100|636.970000||
B|EVTV|20260113|15:05:04|S|100|3.840000||
B|NVTS|20260113|15:05:05|S|2|9.515000||
B|WGMI|20260113|15:05:05|S|100|48.790000||
B|WLDN|20260113|15:05:05|S|4|127.110000||
B|ZSL|20260113|15:05:06|S|1600|3.290000||
B|CRWD|20260113|15:05:07|S|2|467.481500||
B|FXI|20260113|15:05:07|S|166|40.235000||
B|IBIT|20260113|15:05:07|S|50|53.505000||
B|JPM|20260113|15:05:07|S|40|310.990000||
B|JPM|20260113|15:05:07|S|40|311.000000||
B|JPM|20260113|15:05:07|S|200|310.990000||
B|KBH|20260113|15:05:07|S|2|62.710000||
B|MU|20260113|15:05:08|S|50|336.585000||
B|OSCR|20260113|15:05:08|S|125|17.565000||
B|JPM|20260113|15:05:09|S|25|311.058800||
B|CIFR|20260113|15:05:10|S|100|18.380000||
B|COIN|20260113|15:05:10|S|470|254.170000||
B|GCT|20260113|15:05:10|S|100|41.960000||
B|GOOG|20260113|15:05:10|S|100|337.000000||
B|NUGT|20260113|15:05:10|S|10|232.790000||
B|SNDK|20260113|15:05:10|S|955|385.950000||
B|AHMA|20260113|15:05:11|S|10|12.500000||
B|AHMA|20260113|15:05:11|S|48|12.480000||
B|CONL|20260113|15:05:11|S|812|18.228300||
B|CZR|20260113|15:05:11|S|100|24.915000||
B|CZR|20260113|15:05:11|S|600|24.915000||
B|INTC|20260113|15:05:12|S|2|47.782700||
B|JAKK|20260113|15:05:12|S|100|18.500000||
B|ON|20260113|15:05:12|S|100|59.440000||
B|SMR|20260113|15:05:12|S|25|19.510000||
B|TRAW|20260113|15:05:12|S|100|1.570000||
B|TRAW|20260113|15:05:12|S|100|1.570000||
B|CCL|20260113|15:05:13|S|4|30.775000||
B|CRH|20260113|15:05:13|S|100|126.560000||
B|MTNB|20260113|15:05:13|S|1|0.746500||
B|ADMA|20260113|15:05:14|S|119|17.671800||
B|KGC|20260113|15:05:14|S|100|33.405000||
B|PL|20260113|15:05:14|S|20|25.739300||
B|SU|20260113|15:05:14|S|100|48.475000||
B|VB|20260113|15:05:14|S|2|272.760000||
B|AARD|20260113|15:05:15|S|20|15.420000||
B|MFC|20260113|15:05:15|S|30|36.785000||
B|MU|20260113|15:05:15|S|8|336.665000||
B|TVTX|20260113|15:05:15|S|100|28.180000||
B|YMM|20260113|15:05:15|S|100|10.065000||
B|IREN|20260113|15:05:16|S|250|52.145000||
B|MSTU|20260113|15:05:16|S|500|10.415000||
B|SUPX|20260113|15:05:16|S|40|14.560000||
B|AHMA|20260113|15:05:17|S|250|12.500000||
B|AHMA|20260113|15:05:17|S|250|12.500000||
B|AHMA|20260113|15:05:18|S|10|12.550000||
B|BMNR|20260113|15:05:18|S|100|31.980000||
B|COIN|20260113|15:05:18|S|100|254.109500||
B|HYMC|20260113|15:05:18|S|14|34.395000||
B|IOVA|20260113|15:05:18|S|100|2.350000||
B|KRMN|20260113|15:05:18|S|20|106.870000||
B|LHX|20260113|15:05:18|S|10|337.085000||
B|TSLA|20260113|15:05:18|S|28|446.460000||
B|XAIR|20260113|15:05:18|S|100|2.170000||
B|AMD|20260113|15:05:19|S|40|221.870000||
B|MU|20260113|15:05:19|S|16|336.675000||
B|TSLA|20260113|15:05:19|S|50|446.460000||
B|UNH|20260113|15:05:19|S|27|334.290000||
B|VZ|20260113|15:05:19|S|1|38.875000||
B|VZ|20260113|15:05:19|S|20|38.875000||
B|BCC|20260113|15:05:20|S|20|83.610000||
B|KHC|20260113|15:05:20|S|10|23.552500||
B|TNA|20260113|15:05:20|S|72|54.355000||
B|UNH|20260113|15:05:20|S|21|334.290000||
B|VRT|20260113|15:05:20|S|100|172.870000||
B|MSTX|20260113|15:05:21|S|250|4.805000||
B|NVDA|20260113|15:05:21|S|53|184.410000||
B|RCAT|20260113|15:05:21|S|60|13.545000||
B|F|20260113|15:05:22|S|10|13.980000||
B|STX|20260113|15:05:22|S|99|319.180000||
B|JAKK|20260113|15:05:23|S|100|18.510000||
B|LIF|20260113|15:05:23|S|20|61.808000||
B|OCG|20260113|15:05:23|E|16600|0.012700||
B|SPRC|20260113|15:05:23|S|54|1.200000||
B|DNN|20260113|15:05:24|S|25|3.360000||
B|NIO|20260113|15:05:24|S|1300|4.720000||
B|NOW|20260113|15:05:24|S|25|137.905000||
B|NOW|20260113|15:05:24|S|25|137.905000||
B|NU|20260113|15:05:24|S|50|16.610000||
B|SOXS|20260113|15:05:24|S|200|2.265000||
B|MTNB|20260113|15:05:25|S|1|0.744900||
B|ASTS|20260113|15:05:26|S|100|93.640000||
B|FXNC|20260113|15:05:26|S|50|25.090000||
B|ASAN|20260113|15:05:27|S|50|11.986500||
B|IMVT|20260113|15:05:27|S|40|26.229300||
B|IMVT|20260113|15:05:27|S|385|26.230000||
B|SMWB|20260113|15:05:27|S|2|6.385000||
B|AHMA|20260113|15:05:28|S|52|12.410000||
B|CHTR|20260113|15:05:28|S|40|199.965000||
B|ZSL|20260113|15:05:28|S|5000|3.300000||
B|COIN|20260113|15:05:29|S|7|254.210000||
B|QBTS|20260113|15:05:30|S|100|29.190000||
B|ADBE|20260113|15:05:31|S|3|309.795000||
B|IYZ|20260113|15:05:31|S|355|33.710000||
B|MS|20260113|15:05:31|S|200|182.418900||
B|SATL|20260113|15:05:31|S|900|3.600000||
B|TGT|20260113|15:05:31|S|2|108.582900||
B|TNA|20260113|15:05:31|S|300|54.369300||
B|VT|20260113|15:05:31|S|5|144.625000||
B|ADBE|20260113|15:05:32|S|1|309.835000||
B|IREN|20260113|15:05:32|S|100|52.050000||
B|IREN|20260113|15:05:32|S|100|52.060000||
B|JPM|20260113|15:05:32|S|200|311.076800||
B|V|20260113|15:05:32|S|114|329.640000||
B|LGND|20260113|15:05:33|S|15|186.170000||
B|ZS|20260113|15:05:33|S|4|214.333600||
B|LNC|20260113|15:05:34|S|2|41.270000||
B|ACN|20260113|15:05:35|S|4|276.750000||
B|BE|20260113|15:05:35|S|58|142.560000||
B|CIFR|20260113|15:05:35|S|100|18.350000||
B|INTC|20260113|15:05:35|S|400|47.725000||
B|META|20260113|15:05:35|S|22|628.140000||
B|MSTR|20260113|15:05:35|S|10|172.120000||
B|MSTR|20260113|15:05:35|S|25|172.160000||
B|MTEN|20260113|15:05:35|S|1000|0.036800||
B|SPY|20260113|15:05:35|S|100|692.560700||
B|VFMO|20260113|15:05:35|S|3|204.644000||
B|GCT|20260113|15:05:36|S|100|41.980000||
B|HRTG|20260113|15:05:36|S|4|25.450000||
B|AVGO|20260113|15:05:37|S|10|355.855000||
B|KC|20260113|15:05:37|S|1000|12.859300||
B|PGR|20260113|15:05:37|S|11|206.195500||
B|QBTS|20260113|15:05:37|S|100|29.220000||
B|QBTS|20260113|15:05:37|S|500|29.220000||
B|SOXS|20260113|15:05:37|S|2700|2.265000||
B|TEM|20260113|15:05:37|S|20|67.660000||
B|VERA|20260113|15:05:37|S|2|49.170000||
B|FXNC|20260113|15:05:38|S|50|25.090000||
B|MU|20260113|15:05:38|S|10|337.265000||
B|OKLO|20260113|15:05:38|S|100|98.925000||
B|OKLO|20260113|15:05:38|S|100|98.930000||
B|OKLO|20260113|15:05:38|S|659|98.860000||
B|ADBE|20260113|15:05:39|S|5|309.815000||
B|SMR|20260113|15:05:39|S|282|19.535000||
B|SMR|20260113|15:05:39|S|700|19.535000||
B|TVTX|20260113|15:05:39|S|100|28.185000||
B|AHMA|20260113|15:05:40|S|100|12.560000||
B|SOFI|20260113|15:05:40|S|8|26.987300||
B|SPMO|20260113|15:05:40|S|2|119.979100||
B|BRK/B|20260113|15:05:41|S|60|495.040000||
B|IBM|20260113|15:05:41|S|20|304.784900||
B|IBM|20260113|15:05:41|S|40|304.790000||
B|PLYM|20260113|15:05:41|S|60|21.935000||
B|RYAAY|20260113|15:05:41|S|600|68.280000||
B|INTC|20260113|15:05:42|S|8|47.745000||
B|WMT|20260113|15:05:42|S|50|119.500000||
B|CRM|20260113|15:05:44|S|5|242.860000||
B|PSIX|20260113|15:05:44|S|50|72.600000||
B|TSSI|20260113|15:05:44|S|200|9.450000||
B|TSSI|20260113|15:05:44|S|200|9.450000||
B|VZ|20260113|15:05:44|S|2|38.877400||
B|WDC|20260113|15:05:44|S|100|212.485000||
B|HG|20260113|15:05:45|S|3|26.200000||
B|MSOS|20260113|15:05:45|S|100|4.860000||
B|MU|20260113|15:05:45|S|274|337.230000||
B|RIG|20260113|15:05:45|S|20|4.310000||
B|RKLB|20260113|15:05:45|S|5|87.930000||
B|RKLB|20260113|15:05:45|S|134|87.919800||
B|ALIT|20260113|15:05:46|S|800|1.615000||
B|ASTS|20260113|15:05:46|S|100|93.590000||
B|IREN|20260113|15:05:46|S|50|52.090000||
B|IBIT|20260113|15:05:47|S|50|53.540000||
B|MSTR|20260113|15:05:47|S|80|172.400000||
B|NXT|20260113|15:05:47|S|302|99.580000||
B|ZM|20260113|15:05:47|S|2|82.960000||
B|MU|20260113|15:05:48|S|1|337.200000||
B|VZ|20260113|15:05:48|S|4|38.877400||
B|ALL|20260113|15:05:49|S|5|198.849000||
B|ASTS|20260113|15:05:49|S|11|93.520000||
B|GOOG|20260113|15:05:49|S|100|337.105000||
B|HL|20260113|15:05:49|S|20|24.190000||
B|RZLV|20260113|15:05:50|S|500|3.830000||
B|TSSI|20260113|15:05:50|S|200|9.500000||
B|USAR|20260113|15:05:50|S|900|16.920000||
B|VOO|20260113|15:05:50|S|2|636.928900||
B|ATON|20260113|15:05:51|S|5|2.606500||
B|MARA|20260113|15:05:51|S|35|10.959300||
B|MRK|20260113|15:05:51|S|4|108.400000||
B|MU|20260113|15:05:51|S|327|337.200000||
B|MU|20260113|15:05:51|S|356|337.290000||
B|MU|20260113|15:05:51|S|400|337.280000||
B|MU|20260113|15:05:51|S|735|337.270000||
B|TSN|20260113|15:05:51|S|100|59.700000||
B|ALAB|20260113|15:05:52|S|7|181.190000||
B|BABA|20260113|15:05:52|S|100|167.700000||
B|NKE|20260113|15:05:52|S|100|66.490000||
B|NKE|20260113|15:05:52|S|1500|66.490000||
B|ORCL|20260113|15:05:52|S|20|201.590000||
B|SPGI|20260113|15:05:52|S|297|540.914000||
B|TSLA|20260113|15:05:52|S|100|446.605000||
B|KGC|20260113|15:05:53|S|100|33.415000||
B|UNH|20260113|15:05:53|S|50|334.317300||
B|UNH|20260113|15:05:53|S|50|334.320000||
B|MRNA|20260113|15:05:54|S|70|39.014500||
B|NOW|20260113|15:05:54|S|80|137.840000||
B|PBP|20260113|15:05:55|S|282|23.010000||
B|RF|20260113|15:05:55|S|1600|27.886400||
B|FXNC|20260113|15:05:56|S|50|25.090000||
B|MARA|20260113|15:05:56|S|20|10.955000||
B|MSTR|20260113|15:05:56|S|20|172.530000||
B|MSTR|20260113|15:05:56|S|80|172.610000||
B|MSTR|20260113|15:05:56|S|80|172.690000||
B|MSTR|20260113|15:05:56|S|100|172.550000||
B|MSTR|20260113|15:05:56|S|120|172.570000||
B|MSTR|20260113|15:05:56|S|280|172.680000||
B|MSTR|20260113|15:05:56|S|600|172.650000||
B|MSTR|20260113|15:05:56|S|600|172.680000||
B|SDIV|20260113|15:05:56|S|1|24.845300||
B|SOXL|20260113|15:05:56|S|300|56.215000||
B|AVGO|20260113|15:05:57|S|4|355.897500||
B|AVGO|20260113|15:05:57|S|4|355.900000||
B|BABA|20260113|15:05:57|S|15|167.710000||
B|MSTR|20260113|15:05:57|S|28|172.600000||
B|MSTR|20260113|15:05:57|S|80|172.690000||
B|MSTR|20260113|15:05:57|S|80|172.710000||
B|MSTR|20260113|15:05:57|S|80|172.730000||
B|MSTR|20260113|15:05:57|S|80|172.730000||
B|MSTR|20260113|15:05:57|S|84|172.768300||
B|MSTR|20260113|15:05:57|S|100|172.750000||
B|MSTR|20260113|15:05:57|S|400|172.660000||
B|ON|20260113|15:05:57|S|100|59.495000||
B|ORLY|20260113|15:05:57|S|100|94.590000||
B|SPRC|20260113|15:05:57|E|264|1.200000||
B|TONX|20260113|15:05:57|S|100|2.960700||
B|TSLA|20260113|15:05:57|S|50|446.650000||
B|EQX|20260113|15:05:58|S|100|14.650000||
B|FIVN|20260113|15:05:58|S|1|18.967000||
B|KGC|20260113|15:05:58|S|5|33.427500||
B|Z|20260113|15:05:58|S|100|68.250000||
B|Z|20260113|15:05:58|S|100|68.250000||
B|ASTS|20260113|15:05:59|S|100|93.630000||
B|BLK|20260113|15:05:59|S|12|1087.200000||
B|LULU|20260113|15:05:59|S|100|212.950000||
B|LULU|20260113|15:05:59|S|100|213.080000||
B|LULU|20260113|15:05:59|S|1100|213.060000||
B|LULU|20260113|15:05:59|S|1300|212.960000||
B|DBX|20260113|15:06:00|S|100|26.775000||
B|ETN|20260113|15:06:00|S|120|332.420000||
B|MARA|20260113|15:06:00|S|1|10.960000||
B|NFLX|20260113|15:06:00|S|93|90.200000||
B|NFLX|20260113|15:06:00|S|1760|90.190900||
B|ORCL|20260113|15:06:00|S|60|201.590000||
B|PL|20260113|15:06:00|S|10|25.769300||
B|TSLA|20260113|15:06:00|S|80|446.690000||
B|UI|20260113|15:06:00|S|1|593.855000||
B|VICI|20260113|15:06:00|S|50|27.779300||
B|ETHA|20260113|15:06:01|S|2|24.317300||
B|PAAS|20260113|15:06:01|S|300|56.005000||
B|VMAR|20260113|15:06:01|E|1|0.130700||
B|HUBC|20260113|15:06:02|S|25|0.414000||
B|SOXL|20260113|15:06:02|S|400|56.265000||
B|ADBE|20260113|15:06:03|S|7|309.790000||
B|MSFT|20260113|15:06:03|S|27|467.890000||
B|PGR|20260113|15:06:03|S|8|206.250000||
B|TSLA|20260113|15:06:03|S|82|446.701500||
B|AGQ|20260113|15:06:04|S|91|232.280000||
B|CCL|20260113|15:06:04|S|13|30.746500||
B|HD|20260113|15:06:04|S|2|378.610000||
B|HOOD|20260113|15:06:04|S|50|120.000000||
B|MRNA|20260113|15:06:04|S|1|39.020000||
B|MRNA|20260113|15:06:04|S|50|39.030000||
B|MU|20260113|15:06:04|S|100|337.450000||
B|OMER|20260113|15:06:04|S|100|12.390000||
B|PATH|20260113|15:06:04|S|115|15.695000||
B|SLV|20260113|15:06:04|S|25|78.942700||
B|SLV|20260113|15:06:04|S|50|78.940700||
B|TSLA|20260113|15:06:04|S|1|446.720000||
B|BAC|20260113|15:06:05|S|500|54.425000||
B|GEF|20260113|15:06:05|S|400|71.150000||
B|V|20260113|15:06:05|S|3|329.299500||
B|AAL|20260113|15:06:06|S|100|15.365000||
B|IBIT|20260113|15:06:06|S|100|53.540000||
B|IBIT|20260113|15:06:06|S|400|53.535000||
B|AXP|20260113|15:06:07|S|200|358.430000||
B|AXP|20260113|15:06:07|S|200|358.431900||
B|MSTR|20260113|15:06:07|S|2|172.825800||
B|TSLA|20260113|15:06:07|S|33|446.740000||
B|TSLA|20260113|15:06:07|S|55|446.740000||
B|VTI|20260113|15:06:07|S|2|341.939300||
B|BHP|20260113|15:06:08|S|7|64.227500||
B|BITX|20260113|15:06:08|S|200|32.025000||
B|KGC|20260113|15:06:08|S|100|33.425000||
B|SLV|20260113|15:06:08|S|25|78.902700||
B|CAVA|20260113|15:06:09|S|100|69.195000||
B|NVDA|20260113|15:06:09|S|1200|184.540000||
B|PTN|20260113|15:06:09|S|10|14.850000||
B|YMM|20260113|15:06:09|S|100|10.065000||
B|AIRO|20260113|15:06:10|S|100|13.090000||
B|AIRO|20260113|15:06:10|S|100|13.150000||
B|AIRO|20260113|15:06:10|S|225|13.090000||
B|AIRO|20260113|15:06:10|S|300|13.090000||
B|AVGO|20260113|15:06:10|S|6|355.930000||
B|BITF|20260113|15:06:10|S|37|3.150000||
B|MSTR|20260113|15:06:10|S|10|172.866100||
B|SLV|20260113|15:06:10|S|25|78.902700||
B|BG|20260113|15:06:11|S|6|101.710000||
B|QBTS|20260113|15:06:11|S|600|29.306000||
B|QQQM|20260113|15:06:11|S|2|257.327200||
B|TSLA|20260113|15:06:11|S|238|446.800000||
B|BOXX|20260113|15:06:12|S|10|115.270000||
B|SNDK|20260113|15:06:12|S|7|384.305000||
B|TTD|20260113|15:06:12|S|100|37.150000||
B|TTMI|20260113|15:06:12|S|100|95.590000||
B|TTMI|20260113|15:06:12|S|100|95.640000||
B|IEFA|20260113|15:06:13|S|73|92.120000||
B|OKLO|20260113|15:06:13|S|100|99.060000||
B|OKLO|20260113|15:06:13|S|200|99.004800||
B|USO|20260113|15:06:13|S|200|73.450000||
B|DELL|20260113|15:06:14|S|100|119.405000||
B|MSTU|20260113|15:06:14|S|500|10.515000||
B|AMD|20260113|15:06:15|S|50|222.060000||
B|INTC|20260113|15:06:15|S|100|47.681000||
B|META|20260113|15:06:15|S|100|628.339800||
B|MSTR|20260113|15:06:15|S|100|172.970000||
B|AMZN|20260113|15:06:16|S|4|242.190100||
B|BITF|20260113|15:06:16|S|900|3.150000||
B|BITF|20260113|15:06:16|S|1000|3.147400||
B|CRM|20260113|15:06:16|S|2|242.840000||
B|META|20260113|15:06:16|S|11|628.380000||
B|MU|20260113|15:06:16|S|40|337.755000||
B|XLP|20260113|15:06:16|S|100|80.945000||
B|GOOG|20260113|15:06:17|S|3|337.130000||
B|INTC|20260113|15:06:17|S|10|47.680700||
B|RKLB|20260113|15:06:17|S|500|88.160000||
B|SOFI|20260113|15:06:17|S|100|27.045000||
B|V|20260113|15:06:17|S|4|329.318600||
B|BMNR|20260113|15:06:18|S|100|32.020000||
B|BMNR|20260113|15:06:18|S|200|32.020000||
B|UROY|20260113|15:06:18|S|100|4.180000||
B|AMD|20260113|15:06:19|S|100|222.041500||
B|MSTR|20260113|15:06:19|S|1|172.970000||
B|PXIU|20260113|15:06:19|S|50|2.290000||
B|SPY|20260113|15:06:19|S|10|692.715000||
B|ABT|20260113|15:06:20|S|38|123.480000||
B|APO|20260113|15:06:20|S|4|142.610000||
B|BRK/B|20260113|15:06:20|S|8|494.958300||
B|CPB|20260113|15:06:20|S|19|26.299300||
B|DFDV|20260113|15:06:20|S|100|7.880000||
B|EQT|20260113|15:06:20|S|20|51.809300||
B|GOODO|20260113|15:06:20|S|22|20.980000||
B|MSTR|20260113|15:06:20|S|14|173.119200||
B|MSTR|20260113|15:06:20|S|14|173.195500||
B|MSTR|20260113|15:06:20|S|108|173.190000||
B|SLV|20260113|15:06:20|S|400|78.905000||
B|COIN|20260113|15:06:21|S|1|254.487700||
B|RKLB|20260113|15:06:21|S|200|88.190000||
B|SNDK|20260113|15:06:21|S|42|385.200000||
B|TFC|20260113|15:06:21|S|130|49.750000||
B|ZIM|20260113|15:06:21|S|6|21.990000||
B|ZIM|20260113|15:06:21|S|94|21.990000||
B|CF|20260113|15:06:22|S|1|82.790000||
B|CIEN|20260113|15:06:22|S|2|246.180000||
B|CSX|20260113|15:06:22|S|9|35.597500||
B|DELL|20260113|15:06:22|S|16|119.405000||
B|EVTV|20260113|15:06:22|S|30|3.850000||
B|GOOS|20260113|15:06:22|S|73|13.500000||
B|INTC|20260113|15:06:22|S|150|47.672500||
B|JPM|20260113|15:06:22|S|3|310.991500||
B|ORCL|20260113|15:06:22|S|120|201.740000||
B|TSLA|20260113|15:06:22|S|30|446.920000||
B|AXON|20260113|15:06:23|S|3|648.168100||
B|INTC|20260113|15:06:23|S|290|47.680000||
B|MSTR|20260113|15:06:23|S|8|173.260000||
B|MSTR|20260113|15:06:23|S|20|173.260000||
B|BRK/B|20260113|15:06:24|S|10|494.950000||
B|BTG|20260113|15:06:24|S|1000|4.630000||
B|MRNA|20260113|15:06:24|S|100|39.120000||
B|ONDS|20260113|15:06:24|S|1|14.365000||
B|VOO|20260113|15:06:24|S|7|637.095000||
B|VZ|20260113|15:06:24|S|2|38.885000||
B|NBY|20260113|15:06:25|S|50|12.590000||
B|QUBT|20260113|15:06:25|S|1000|11.995000||
B|EWY|20260113|15:06:26|S|50|107.785000||
B|GLOB|20260113|15:06:26|S|15|65.525000||
B|HOOD|20260113|15:06:26|S|50|120.160000||
B|RKLB|20260113|15:06:26|S|545|88.255000||
B|ALAB|20260113|15:06:27|S|50|181.250000||
B|MSTR|20260113|15:06:27|S|2|173.327200||
B|SOFI|20260113|15:06:27|S|100|27.057300||
B|SOTK|20260113|15:06:27|S|4|4.210000||
B|JPM|20260113|15:06:28|S|100|311.018700||
B|PYPL|20260113|15:06:28|S|100|56.665000||
B|CMG|20260113|15:06:29|S|100|39.145000||
B|KO|20260113|15:06:29|S|2|70.895000||
B|PURR|20260113|15:06:29|S|600|3.620000||
B|EBAY|20260113|15:06:30|S|300|94.000600||
B|EXK|20260113|15:06:30|S|100|11.275000||
B|IBIT|20260113|15:06:30|S|3|53.535000||
B|INTC|20260113|15:06:30|S|100|47.695000||
B|TSLQ|20260113|15:06:30|S|100|18.229300||
B|ZM|20260113|15:06:30|S|75|83.030000||
B|IBIT|20260113|15:06:31|S|3|53.540000||
B|IBIT|20260113|15:06:31|S|300|53.535000||
B|IBIT|20260113|15:06:31|S|1000|53.535000||
B|IREN|20260113|15:06:31|S|80|52.250000||
B|NOW|20260113|15:06:31|S|4|137.820000||
B|UPS|20260113|15:06:31|S|133|106.760000||
B|ADBE|20260113|15:06:32|S|5|309.805000||
B|NVO|20260113|15:06:32|S|1|59.610000||
B|SOTK|20260113|15:06:32|S|72|4.210000||
B|CVNA|20260113|15:06:33|S|18|464.495000||
B|GLD|20260113|15:06:33|S|25|422.380000||
B|MSTR|20260113|15:06:33|S|100|173.112000||
B|AAPL|20260113|15:06:34|S|195|259.210000||
B|AAPL|20260113|15:06:34|S|305|259.210000||
B|AMZN|20260113|15:06:34|S|50|242.200000||
B|RDDT|20260113|15:06:34|S|2|262.600000||
B|TTMI|20260113|15:06:34|S|83|95.440000||
B|APLD|20260113|15:06:35|S|50|36.920000||
B|APLD|20260113|15:06:35|S|50|36.920000||
B|KSCP|20260113|15:06:35|S|142|4.100000||
B|MU|20260113|15:06:35|S|40|337.810000||
B|AGNC|20260113|15:06:36|S|100|11.315000||
B|KGC|20260113|15:06:36|S|100|33.425000||
B|MSTU|20260113|15:06:36|S|1000|10.545000||
B|NVDA|20260113|15:06:36|S|29|184.575000||
B|SOTK|20260113|15:06:36|S|56|4.210000||
B|GME|20260113|15:06:37|S|9|21.055000||
B|SHV|20260113|15:06:37|S|20|110.260000||
B|BRK/B|20260113|15:06:38|S|80|494.890000||
B|ETH|20260113|15:06:38|S|450|30.405000||
B|JPM|20260113|15:06:38|S|5|311.120000||
B|JPM|20260113|15:06:38|S|45|311.117900||
B|MDLZ|20260113|15:06:38|S|100|55.745000||
B|MSTR|20260113|15:06:38|S|2|173.197300||
B|MSTR|20260113|15:06:38|S|20|173.200000||
B|QQQ|20260113|15:06:38|S|50|625.023100||
B|ZS|20260113|15:06:38|S|4|214.586600||
B|ADBE|20260113|15:06:39|S|3|309.805000||
B|PPTA|20260113|15:06:39|S|2|30.960000||
B|TSLL|20260113|15:06:39|S|100|18.715000||
B|ASST|20260113|15:06:40|E|9000|0.933300||
B|BMNU|20260113|15:06:40|S|200|6.310000||
B|SONM|20260113|15:06:40|S|100|3.560000||
B|TSN|20260113|15:06:41|S|50|59.707000||
B|ZS|20260113|15:06:41|S|6|214.483700||
B|ZVIA|20260113|15:06:41|S|90|1.765000||
B|ACLX|20260113|15:06:42|S|100|66.740000||
B|AMZE|20260113|15:06:42|S|100|0.396500||
B|MS|20260113|15:06:42|S|8|182.418100||
B|SOTK|20260113|15:06:42|S|72|4.210000||
B|ARRY|20260113|15:06:43|S|100|9.915000||
B|MSTX|20260113|15:06:43|S|1900|4.865000||
B|RKLB|20260113|15:06:43|S|134|88.153700||
B|SCCO|20260113|15:06:43|S|10|174.495000||
B|CONL|20260113|15:06:44|S|600|18.270000||
B|CONL|20260113|15:06:44|S|1300|18.270000||
B|CRM|20260113|15:06:44|S|142|242.800000||
B|CRM|20260113|15:06:44|S|300|242.804600||
B|IBIT|20260113|15:06:44|S|100|53.535000||
B|IBIT|20260113|15:06:44|S|200|53.535000||
B|RIO|20260113|15:06:44|S|100|83.839300||
B|CIFR|20260113|15:06:45|S|25|18.425000||
B|HON|20260113|15:06:45|S|400|210.675000||
B|QQQM|20260113|15:06:45|S|1|257.349300||
B|SJM|20260113|15:06:45|S|50|100.790000||
B|SLV|20260113|15:06:45|S|25|79.082700||
B|CONL|20260113|15:06:46|S|100|18.280000||
B|CONL|20260113|15:06:46|S|300|18.280000||
B|NBIS|20260113|15:06:46|S|100|105.510000||
B|TLT|20260113|15:06:46|S|5|87.845000||
B|TSLA|20260113|15:06:46|S|10|446.934700||
B|BE|20260113|15:06:47|S|20|143.110000||
B|F|20260113|15:06:47|S|8|13.990000||
B|PGY|20260113|15:06:47|S|1|24.428600||
B|RVMD|20260113|15:06:47|S|200|119.010000||
B|SMLR|20260113|15:06:47|S|30|19.570000||
B|ADI|20260113|15:06:48|S|1|295.700000||
B|BBIO|20260113|15:06:48|S|95|79.630000||
B|HAFN|20260113|15:06:48|S|100|5.935000||
B|ZM|20260113|15:06:48|S|1|83.030000||
B|BLDP|20260113|15:06:49|S|200|2.805000||
B|BTDR|20260113|15:06:49|S|110|13.129100||
B|CONL|20260113|15:06:49|S|100|18.270000||
B|CONL|20260113|15:06:49|S|200|18.270000||
B|CONL|20260113|15:06:49|S|283|18.269200||
B|CONL|20260113|15:06:49|S|400|18.270000||
B|GGG|20260113|15:06:49|S|6|85.729500||
B|MARA|20260113|15:06:49|S|20|10.950700||
B|SLV|20260113|15:06:49|S|25|79.052700||
B|MSTR|20260113|15:06:50|S|80|173.150000||
B|PLTR|20260113|15:06:50|S|250|179.103000||
B|SMLR|20260113|15:06:50|S|20|19.570000||
B|MSTU|20260113|15:06:51|S|100|10.540000||
B|MSTU|20260113|15:06:51|S|376|10.529300||
B|RDVI|20260113|15:06:51|S|1|27.114100||
B|AAT|20260113|15:06:52|S|20|18.575000||
B|MSTR|20260113|15:06:52|S|10|173.117700||
B|SCCO|20260113|15:06:52|S|10|174.480000||
B|AMD|20260113|15:06:53|S|28|222.050000||
B|AMD|20260113|15:06:53|S|50|222.051300||
B|VELO|20260113|15:06:53|S|1500|20.415000||
B|AMZN|20260113|15:06:54|S|214|242.310000||
B|BE|20260113|15:06:54|S|15|143.350000||
B|SPY|20260113|15:06:54|S|1|692.742700||
B|TSLA|20260113|15:06:54|S|9|447.030000||
B|TSLA|20260113|15:06:54|S|40|446.980000||
B|CF|20260113|15:06:55|S|1|82.790000||
B|KGC|20260113|15:06:55|S|100|33.435000||
B|MRNA|20260113|15:06:55|S|10|39.010000||
B|MSTU|20260113|15:06:55|S|2|10.530000||
B|NVDA|20260113|15:06:55|S|25|184.639300||
B|OKLO|20260113|15:06:55|S|100|99.200000||
B|QCOM|20260113|15:06:55|S|25|166.115000||
B|QQQ|20260113|15:06:55|S|10|625.136500||
B|UTG|20260113|15:06:55|S|100|37.100000||
B|AXP|20260113|15:06:56|S|80|358.125000||
B|ETHA|20260113|15:06:56|S|600|24.315000||
B|LPX|20260113|15:06:56|S|50|91.800000||
B|DUOL|20260113|15:06:57|S|1|166.800000||
B|EQX|20260113|15:06:57|S|100|14.655000||
B|IBIT|20260113|15:06:57|S|7|53.525000||
B|ONDS|20260113|15:06:57|S|200|14.346200||
B|QS|20260113|15:06:57|S|400|10.710000||
B|RKT|20260113|15:06:57|S|20|22.945000||
B|CMG|20260113|15:06:58|S|1|39.145000||
B|SPY|20260113|15:06:58|S|15|692.745500||
B|ZTS|20260113|15:06:58|S|4|124.376100||
B|CRCL|20260113|15:06:59|S|1000|83.240000||
B|DOCN|20260113|15:06:59|S|3|54.650000||
B|NEXT|20260113|15:06:59|S|500|5.290000||
B|VCIG|20260113|15:06:59|S|100|0.767700||
B|AAL|20260113|15:07:00|S|3|15.392700||
B|AMD|20260113|15:07:00|S|25|222.079200||
B|BTG|20260113|15:07:00|S|1000|4.630000||
B|DKS|20260113|15:07:00|S|482|215.150000||
B|PLTR|20260113|15:07:00|S|54|179.111800||
B|SLV|20260113|15:07:00|S|200|79.120900||
B|ZS|20260113|15:07:00|S|5|214.358100||
B|ZTS|20260113|15:07:00|S|1|124.276600||
B|ADBE|20260113|15:07:01|S|2|309.825000||
B|FLY|20260113|15:07:01|S|1|28.146200||
B|NVDA|20260113|15:07:01|S|800|184.645000||
B|PAVE|20260113|15:07:01|S|1|50.739300||
B|RVMD|20260113|15:07:01|S|100|119.030000||
B|SLV|20260113|15:07:01|S|25|79.122700||
B|TTMI|20260113|15:07:01|S|232|95.406600||
B|ARGT|20260113|15:07:02|S|13|93.130300||
B|BLDP|20260113|15:07:02|S|100|2.805000||
B|FTAI|20260113|15:07:02|S|200|253.170000||
B|NVDA|20260113|15:07:03|S|67|184.660000||
B|RCAT|20260113|15:07:03|S|145|13.569700||
B|SMR|20260113|15:07:03|S|33|19.550000||
B|TX|20260113|15:07:03|S|24|41.644300||
B|CCJ|20260113|15:07:04|S|25|109.180000||
B|BMNR|20260113|15:07:05|S|49|32.149300||
B|AMD|20260113|15:07:06|S|5|222.110000||
B|BITO|20260113|15:07:06|S|105|13.099700||
B|SLV|20260113|15:07:06|S|25|79.112700||
B|WGS|20260113|15:07:06|S|20|109.340000||
B|XAIR|20260113|15:07:06|S|5|2.210000||
B|ARR|20260113|15:07:07|S|260|18.625000||
B|PSLV|20260113|15:07:07|S|15|28.950000||
B|V|20260113|15:07:07|S|1|329.060000||
B|VOO|20260113|15:07:07|S|3|637.106500||
B|BE|20260113|15:07:08|S|50|143.210000||
B|BTCI|20260113|15:07:08|S|200|46.910000||
B|MSFT|20260113|15:07:08|S|80|468.255000||
B|SLV|20260113|15:07:08|S|20|79.105000||
B|BTCI|20260113|15:07:09|S|200|46.900000||
B|BTCI|20260113|15:07:09|S|300|46.930000||
B|DELL|20260113|15:07:09|S|5|119.314400||
B|GE|20260113|15:07:09|S|45|327.007300||
B|COIN|20260113|15:07:10|S|2|254.080000||
B|HUT|20260113|15:07:10|S|40|61.280000||
B|MA|20260113|15:07:10|S|1|546.000000||
B|ONDS|20260113|15:07:10|S|4500|14.325000||
B|SKYT|20260113|15:07:10|S|300|29.250000||
B|VZ|20260113|15:07:10|S|100|38.885000||
B|XLF|20260113|15:07:10|S|300|54.245000||
B|BTCI|20260113|15:07:11|S|300|46.940000||
B|BTCI|20260113|15:07:11|S|600|46.970000||
B|SOFI|20260113|15:07:11|S|200|27.115000||
B|ALAB|20260113|15:07:12|S|3|181.130000||
B|ALAB|20260113|15:07:12|S|50|181.140000||
B|DUOL|20260113|15:07:12|S|120|166.790000||
B|BITO|20260113|15:07:13|S|3|13.090000||
B|RVMD|20260113|15:07:13|S|100|119.060000||
B|AME|20260113|15:07:14|S|4|211.350000||
B|ADM|20260113|15:07:15|S|100|63.170000||
B|IREN|20260113|15:07:15|S|200|52.070000||
B|IREN|20260113|15:07:15|S|300|52.070000||
B|NBIS|20260113|15:07:15|S|100|105.560000||
B|NEXT|20260113|15:07:15|S|2000|5.300000||
B|SMCI|20260113|15:07:15|S|20|28.495000||
B|CVX|20260113|15:07:16|S|100|164.670000||
B|DOCU|20260113|15:07:16|S|25|64.525000||
B|EOSE|20260113|15:07:16|S|2980|16.930000||
B|PG|20260113|15:07:16|S|1|143.895000||
B|GGAL|20260113|15:07:17|S|20|53.175000||
B|MU|20260113|15:07:17|S|50|337.770000||
B|RC|20260113|15:07:17|S|10|2.080000||
B|TSLA|20260113|15:07:17|S|13|446.920000||
B|VTYX|20260113|15:07:17|S|100|13.825000||
B|AAPL|20260113|15:07:18|S|90|259.227800||
B|GOOG|20260113|15:07:18|S|4|337.020000||
B|SMCI|20260113|15:07:18|S|2|28.500000||
B|SPXU|20260113|15:07:18|S|15|47.605000||
B|TSLA|20260113|15:07:18|S|210|446.920000||
B|ZS|20260113|15:07:18|S|3|214.613100||
B|RING|20260113|15:07:19|S|18|83.339400||
B|SPY|20260113|15:07:19|S|10|692.718300||
B|TSLA|20260113|15:07:19|S|600|446.900000||
B|AMX|20260113|15:07:20|S|300|20.450000||
B|CONL|20260113|15:07:20|S|10|18.230000||
B|SPHQ|20260113|15:07:20|S|453|77.255000||
B|ZM|20260113|15:07:20|S|5|83.030000||
B|SPGI|20260113|15:07:21|S|5|540.660000||
B|MU|20260113|15:07:22|S|20|337.565000||
B|USFR|20260113|15:07:22|S|97|50.385000||
B|RIG|20260113|15:07:23|S|500|4.325000||
B|SOXL|20260113|15:07:23|S|13|56.240000||
B|TVTX|20260113|15:07:23|S|100|28.300000||
B|ZTS|20260113|15:07:23|S|100|124.276600||
B|NMAX|20260113|15:07:24|S|100|7.580000||
B|ORCL|20260113|15:07:24|S|120|201.690000||
B|PATH|20260113|15:07:24|S|1|15.685000||
B|SCCO|20260113|15:07:24|S|20|174.457800||
B|TSLA|20260113|15:07:24|S|20|446.930000||
B|ADBE|20260113|15:07:25|S|7|309.845000||
B|SLV|20260113|15:07:25|S|11|79.090000||
B|SOFX|20260113|15:07:25|S|200|29.900000||
B|GOOGL|20260113|15:07:26|S|1|336.610000||
B|HOOD|20260113|15:07:26|S|1|120.280000||
B|INDA|20260113|15:07:26|S|20|53.000700||
B|ZTS|20260113|15:07:26|S|100|124.400000||
B|ABT|20260113|15:07:27|S|4|123.430000||
B|DDOG|20260113|15:07:27|S|10|125.070000||
B|INTC|20260113|15:07:27|S|100|47.670000||
B|MARA|20260113|15:07:27|S|100|10.945000||
B|MRNA|20260113|15:07:27|S|100|39.020000||
B|NLY|20260113|15:07:27|S|20|23.070000||
B|VTI|20260113|15:07:27|S|1|341.975000||
B|BMNU|20260113|15:07:28|S|271|6.299800||
B|CRM|20260113|15:07:28|S|10|242.860000||
B|HOOD|20260113|15:07:28|S|40|120.280000||
B|NKTR|20260113|15:07:28|S|100|35.940000||
B|PDD|20260113|15:07:28|S|100|111.530000||
B|VEA|20260113|15:07:28|S|8|64.580000||
B|WAT|20260113|15:07:28|S|40|393.260000||
B|EFV|20260113|15:07:29|S|447|72.775000||
B|MSTR|20260113|15:07:29|S|400|172.950000||
B|SPUS|20260113|15:07:29|S|29|51.669300||
B|TMO|20260113|15:07:29|S|9|604.930000||
B|TZA|20260113|15:07:29|S|5|6.250000||
B|XLE|20260113|15:07:29|S|233|47.089700||
B|ZTO|20260113|15:07:29|S|6|21.885000||
B|RVMD|20260113|15:07:30|S|10|118.960000||
B|SPY|20260113|15:07:30|S|50|692.752700||
B|DJT|20260113|15:07:31|S|20|13.916500||
B|RIG|20260113|15:07:31|S|100|4.330000||
B|AMZN|20260113|15:07:32|S|1|242.330000||
B|COIN|20260113|15:07:32|S|9|254.437200||
B|EVTV|20260113|15:07:32|S|7|3.920000||
B|MU|20260113|15:07:32|S|100|337.530000||
B|MU|20260113|15:07:32|S|100|337.600000||
B|MU|20260113|15:07:32|S|300|337.610000||
B|NEXT|20260113|15:07:32|S|2000|5.300000||
B|NVDA|20260113|15:07:32|S|43|184.669300||
B|YMM|20260113|15:07:33|S|100|10.065000||
B|ZS|20260113|15:07:33|S|1|214.630000||
B|CIFR|20260113|15:07:34|S|30|18.397500||
B|VALE|20260113|15:07:34|S|180|14.145000||
B|VZ|20260113|15:07:34|S|2|38.875000||
B|ADBE|20260113|15:07:35|S|10|309.885000||
B|AMZN|20260113|15:07:35|S|2|242.329000||
B|MARA|20260113|15:07:35|S|331|10.946000||
B|ZS|20260113|15:07:35|S|40|214.630000||
B|HBAN|20260113|15:07:36|S|100|17.535000||
B|HBAN|20260113|15:07:36|S|200|17.540000||
B|QS|20260113|15:07:36|S|100|10.715000||
B|CVX|20260113|15:07:37|S|5|164.769000||
B|HRMY|20260113|15:07:37|S|48|35.970000||
B|KOS|20260113|15:07:37|S|12|1.250000||
B|NVDA|20260113|15:07:37|S|50|184.687500||
B|STRC|20260113|15:07:37|S|100|100.050000||
B|AVTR|20260113|15:07:38|S|2|12.535900||
B|GLD|20260113|15:07:38|S|15|422.245000||
B|PMAX|20260113|15:07:38|S|1|2.508500||
B|LITE|20260113|15:07:39|S|31|361.790000||
B|LITE|20260113|15:07:39|S|100|361.781000||
B|NE|20260113|15:07:39|S|60|31.150000||
B|CMCSA|20260113|15:07:40|S|4|28.435000||
B|INTC|20260113|15:07:40|S|150|47.725000||
B|NVDA|20260113|15:07:40|S|24|184.699300||
B|TSLA|20260113|15:07:40|S|40|446.990000||
B|DSL|20260113|15:07:41|S|100|11.385000||
B|FLO|20260113|15:07:41|S|200|10.490000||
B|INTC|20260113|15:07:41|S|200|47.715000||
B|MSFT|20260113|15:07:41|S|6|467.907800||
B|TSLA|20260113|15:07:41|S|22|447.000000||
B|MSTZ|20260113|15:07:42|S|100|12.630000||
B|PM|20260113|15:07:42|S|100|165.920000||
B|EXK|20260113|15:07:43|S|100|11.275000||
B|DAWN|20260113|15:07:44|S|100|10.324600||
B|IBIT|20260113|15:07:44|S|50|53.530000||
B|ZM|20260113|15:07:44|S|3|83.030000||
B|AAPL|20260113|15:07:45|S|5|259.355000||
B|HIMS|20260113|15:07:45|S|105|32.707300||
B|INDA|20260113|15:07:45|S|37|53.005000||
B|PPIH|20260113|15:07:45|S|20|32.820000||
B|SMX|20260113|15:07:45|S|7|24.400000||
B|TWST|20260113|15:07:45|S|100|41.070000||
B|UI|20260113|15:07:45|S|5|593.855000||
B|AHMA|20260113|15:07:46|S|31|12.520000||
B|CCL|20260113|15:07:46|S|10|30.755000||
B|CRWV|20260113|15:07:46|S|100|87.860000||
B|FITB|20260113|15:07:46|S|10|48.135000||
B|VZ|20260113|15:07:46|S|13|38.875000||
B|ZTS|20260113|15:07:46|S|1|124.310000||
B|CL|20260113|15:07:47|S|100|82.705000||
B|ADBE|20260113|15:07:48|S|1|309.845000||
B|BALL|20260113|15:07:48|S|100|55.465000||
B|NOW|20260113|15:07:48|S|1|137.699200||
B|SMCI|20260113|15:07:48|S|900|28.490000||
B|TSLL|20260113|15:07:48|S|140|18.719300||
B|Z|20260113|15:07:48|S|100|68.320000||
B|MARA|20260113|15:07:49|S|158|10.957500||
B|MU|20260113|15:07:49|S|9|337.810000||
B|QBTS|20260113|15:07:49|S|70|29.405000||
B|SMPL|20260113|15:07:49|S|100|21.030000||
B|CHTR|20260113|15:07:50|S|40|199.905000||
B|FCX|20260113|15:07:50|S|4|58.815000||
B|RIO|20260113|15:07:50|S|12|83.820000||
B|MSFT|20260113|15:07:51|S|1|467.818400||
B|YI|20260113|15:07:51|S|3|5.350000||
B|YPF|20260113|15:07:51|S|1|34.660000||
B|APP|20260113|15:07:52|S|15|672.810000||
B|FDVV|20260113|15:07:52|S|44|57.186200||
B|SLNO|20260113|15:07:52|S|20|41.360000||
B|CAT|20260113|15:07:53|S|4|638.670000||
B|MSTR|20260113|15:07:53|S|80|173.140000||
B|S|20260113|15:07:53|S|25|14.470000||
B|ZS|20260113|15:07:53|S|3|214.391300||
B|ZTS|20260113|15:07:53|S|100|124.240000||
B|ZTS|20260113|15:07:53|S|100|124.240000||
B|ZTS|20260113|15:07:53|S|100|124.240000||
B|ZTS|20260113|15:07:53|S|100|124.240000||
B|ZTS|20260113|15:07:53|S|100|124.240000||
B|ZTS|20260113|15:07:54|S|100|124.240000||
B|ZTS|20260113|15:07:54|S|100|124.240000||
B|ZTS|20260113|15:07:54|S|100|124.240000||
B|ZTS|20260113|15:07:54|S|100|124.240000||
B|HOG|20260113|15:07:55|S|54|21.075000||
B|BMNR|20260113|15:07:56|S|31|32.094500||
B|IBIT|20260113|15:07:56|S|45|53.570000||
B|NFLX|20260113|15:07:56|S|134|90.096400||
B|NKE|20260113|15:07:57|S|1|66.489300||
B|ZS|20260113|15:07:57|S|1|214.780000||
B|ZS|20260113|15:07:57|S|1|214.780000||
B|ZS|20260113|15:07:57|S|400|214.640000||
B|BOIL|20260113|15:07:58|S|79|18.605000||
B|ETHA|20260113|15:07:58|S|100|24.315000||
B|GS|20260113|15:07:58|S|81|938.060000||
B|QURE|20260113|15:07:58|S|255|21.740000||
B|SCCO|20260113|15:07:58|S|10|174.438200||
B|TSLA|20260113|15:07:58|S|100|446.990900||
B|ZS|20260113|15:07:58|S|3|214.474600||
B|FIGR|20260113|15:07:59|S|36|55.700000||
B|NNN|20260113|15:07:59|S|50|41.635000||
B|PEP|20260113|15:07:59|S|100|143.210000||
B|AAPL|20260113|15:08:00|S|100|259.340000||
B|CAT|20260113|15:08:00|S|40|638.680000||
B|JD|20260113|15:08:00|S|90|29.900000||
B|MAPS|20260113|15:08:00|S|1900|0.858100||
B|NEM|20260113|15:08:00|S|1|114.350000||
B|NVDL|20260113|15:08:00|S|10|85.980000||
B|RR|20260113|15:08:00|S|400|4.035000||
B|SNDK|20260113|15:08:00|S|10|385.831000||
B|HOOD|20260113|15:08:01|S|20|120.425000||
B|RIVN|20260113|15:08:01|S|32|18.910000||
B|RIVN|20260113|15:08:01|S|100|18.905000||
B|TREE|20260113|15:08:01|S|150|62.220000||
B|ZTS|20260113|15:08:01|S|20|124.275600||
B|C|20260113|15:08:02|S|5|116.230000||
B|PATH|20260113|15:08:02|S|300|15.685000||
B|BITO|20260113|15:08:03|S|5|13.109800||
B|BTG|20260113|15:08:03|S|1600|4.630000||
B|DAWN|20260113|15:08:03|S|200|10.335900||
B|HIMS|20260113|15:08:03|S|200|32.715000||
B|KGC|20260113|15:08:03|S|100|33.435000||
B|MSFT|20260113|15:08:03|S|2|467.845600||
B|CRDO|20260113|15:08:04|S|3|164.470000||
B|GIS|20260113|15:08:04|S|100|44.255000||
B|HOOD|20260113|15:08:05|S|50|120.400000||
B|IBIT|20260113|15:08:05|S|200|53.555000||
B|INTC|20260113|15:08:05|S|50|47.705000||
B|NFLX|20260113|15:08:05|S|1|90.080000||
B|MSTR|20260113|15:08:06|S|400|173.329400||
B|TIC|20260113|15:08:06|S|3|11.279200||
B|WMT|20260113|15:08:06|S|100|119.465000||
B|AVAV|20260113|15:08:07|S|160|364.700000||
B|LIF|20260113|15:08:07|S|20|61.890000||
B|PXIU|20260113|15:08:07|S|1000|2.320000||
B|PYPL|20260113|15:08:07|S|100|56.675000||
B|U|20260113|15:08:07|S|24|45.958300||
B|CPNG|20260113|15:08:08|S|7|21.819300||
B|USIG|20260113|15:08:08|S|92|51.952500||
B|AMPX|20260113|15:08:09|S|400|9.865000||
B|IREN|20260113|15:08:09|S|200|52.265000||
B|MSFT|20260113|15:08:09|S|42|467.911200||
B|SMST|20260113|15:08:09|S|100|67.960000||
B|IBIT|20260113|15:08:10|S|100|53.555000||
B|IWF|20260113|15:08:10|S|17|474.990000||
B|SOFI|20260113|15:08:10|S|250|27.177100||
B|KLTO|20260113|15:08:11|S|200|0.328400||
B|RDDT|20260113|15:08:11|S|100|262.180000||
B|SNDK|20260113|15:08:11|S|100|385.830000||
B|MA|20260113|15:08:12|S|2|546.300000||
B|ZEPP|20260113|15:08:12|S|30|23.400000||
B|ZSL|20260113|15:08:12|S|910|3.275000||
B|PLUG|20260113|15:08:13|S|10|2.320000||
B|TSAT|20260113|15:08:13|S|100|32.820000||
B|ZM|20260113|15:08:13|S|100|83.040000||
B|ADC|20260113|15:08:14|S|10|71.300000||
B|CAH|20260113|15:08:14|S|42|208.160600||
B|KIE|20260113|15:08:14|S|100|58.399700||
B|AMZN|20260113|15:08:15|S|5|242.430000||
B|COIN|20260113|15:08:15|S|10|254.685400||
B|ECL|20260113|15:08:15|S|1|272.500000||
B|MSTR|20260113|15:08:15|S|2|173.310000||
B|SBS|20260113|15:08:15|S|60|23.216500||
B|TEM|20260113|15:08:15|S|100|67.850000||
B|URI|20260113|15:08:15|S|40|940.640000||
B|WRB|20260113|15:08:15|S|24|67.625000||
B|RKLB|20260113|15:08:16|S|132|88.270000||
B|UMAC|20260113|15:08:16|S|10|15.505000||
B|VZ|20260113|15:08:16|S|20|38.870700||
B|ETHA|20260113|15:08:17|S|897|24.305000||
B|HOOD|20260113|15:08:17|S|4|120.370000||
B|IBIT|20260113|15:08:17|S|50|53.560000||
B|MSTR|20260113|15:08:17|S|5|173.220000||
B|QYLD|20260113|15:08:17|S|179|17.899600||
B|TSLA|20260113|15:08:17|S|56|447.019400||
B|GIS|20260113|15:08:18|S|100|44.255000||
B|NVDL|20260113|15:08:18|S|100|85.980000||
B|GLDM|20260113|15:08:19|S|1|90.905000||
B|IXUS|20260113|15:08:19|S|1|87.628500||
B|VXUS|20260113|15:08:19|S|100|78.157300||
B|APP|20260113|15:08:20|S|4|672.880000||
B|RVMD|20260113|15:08:20|S|10|118.950000||
B|SOXL|20260113|15:08:20|S|1275|56.285900||
B|TSLA|20260113|15:08:20|S|100|447.053600||
B|VZ|20260113|15:08:20|S|1|38.877400||
B|CLM|20260113|15:08:21|S|100|8.490000||
B|SPHY|20260113|15:08:21|S|294|23.795000||
B|MSTR|20260113|15:08:22|S|30|173.400000||
B|DECK|20260113|15:08:23|S|2|101.621800||
B|IREN|20260113|15:08:23|S|7|52.280000||
B|APPX|20260113|15:08:24|S|25|34.690000||
B|GOF|20260113|15:08:24|S|100|13.025000||
B|NBIS|20260113|15:08:24|S|100|105.430500||
B|ADBE|20260113|15:08:25|S|17|309.910000||
B|ADBE|20260113|15:08:25|S|30|309.910000||
B|QBTS|20260113|15:08:25|S|2000|29.403100||
B|ASO|20260113|15:08:26|S|25|56.390000||
B|FISV|20260113|15:08:26|S|30|66.809300||
B|CRK|20260113|15:08:27|S|100|22.555000||
B|CRK|20260113|15:08:27|S|175|22.560000||
B|GPC|20260113|15:08:27|S|20|131.420000||
B|MSTR|20260113|15:08:27|S|28|173.340000||
B|MSTR|20260113|15:08:27|S|100|173.340000||
B|MSTR|20260113|15:08:27|S|800|173.255000||
B|MSTX|20260113|15:08:27|S|413|4.869900||
B|PYPL|20260113|15:08:27|S|2|56.645000||
B|SYK|20260113|15:08:28|S|120|355.020000||
B|AMDD|20260113|15:08:29|S|150|9.005000||
B|GPUS|20260113|15:08:29|S|200|0.320500||
B|PDD|20260113|15:08:29|S|100|111.615000||
B|SMX|20260113|15:08:29|S|4|24.400000||
B|CRK|20260113|15:08:30|S|77|22.570000||
B|CRK|20260113|15:08:30|S|100|22.560000||
B|NVDA|20260113|15:08:30|S|200|184.655000||
B|RTX|20260113|15:08:30|S|100|194.055000||
B|RTX|20260113|15:08:30|S|100|194.055000||
B|GDRX|20260113|15:08:31|S|15|2.850000||
B|KR|20260113|15:08:31|S|100|61.125000||
B|ABAT|20260113|15:08:32|S|100|4.956500||
B|ETHA|20260113|15:08:32|S|1|24.310000||
B|NVDA|20260113|15:08:32|S|100|184.677300||
B|ADM|20260113|15:08:34|S|19|63.170000||
B|KRYS|20260113|15:08:34|S|5|286.430000||
B|UI|20260113|15:08:34|S|40|593.520000||
B|IBIT|20260113|15:08:35|S|50|53.550000||
B|YMAG|20260113|15:08:35|S|15|14.105000||
B|CEPU|20260113|15:08:36|S|6|16.543100||
B|COIN|20260113|15:08:36|S|100|254.607300||
B|CRWV|20260113|15:08:36|S|100|87.765000||
B|NFLX|20260113|15:08:36|S|1|90.017000||
B|NFLX|20260113|15:08:36|S|5|90.017500||
B|NVDA|20260113|15:08:36|S|84|184.665000||
B|RKLB|20260113|15:08:36|S|1|88.198300||
B|TSLA|20260113|15:08:36|S|17|446.880000||
B|CNQ|20260113|15:08:37|S|35|33.209300||
B|JOBY|20260113|15:08:37|S|100|15.010000||
B|SNAP|20260113|15:08:37|S|20|8.100000||
B|ALB|20260113|15:08:38|S|100|176.240000||
B|ATON|20260113|15:08:38|S|1434|2.719100||
B|JOBY|20260113|15:08:38|S|100|15.020000||
B|QBTS|20260113|15:08:38|S|460|29.395000||
B|ADBE|20260113|15:08:39|S|20|309.875000||
B|ARKQ|20260113|15:08:39|S|1|131.100000||
B|JOBY|20260113|15:08:39|S|100|15.030000||
B|JOBY|20260113|15:08:39|S|100|15.030000||
B|OR|20260113|15:08:39|S|21|40.745000||
B|JOBY|20260113|15:08:40|S|100|15.030000||
B|MSTR|20260113|15:08:40|S|60|173.300000||
B|MSTR|20260113|15:08:40|S|200|173.297100||
B|NU|20260113|15:08:40|S|1000|16.607600||
B|JOBY|20260113|15:08:41|S|100|15.020000||
B|SOLV|20260113|15:08:41|S|100|80.450000||
B|BRK/B|20260113|15:08:42|S|1|494.568300||
B|DOW|20260113|15:08:42|S|30|26.675000||
B|JOBY|20260113|15:08:42|S|100|15.030000||
B|JPM|20260113|15:08:42|S|4|311.181000||
B|ORCL|20260113|15:08:42|S|120|201.760000||
B|UAVS|20260113|15:08:42|S|300|1.815000||
B|MSTZ|20260113|15:08:43|E|120|12.585500||
B|ALL|20260113|15:08:44|S|50|198.980000||
B|MCK|20260113|15:08:44|S|6|821.340000||
B|ARM|20260113|15:08:45|S|100|107.750000||
B|EL|20260113|15:08:45|S|98|118.387600||
B|MSTR|20260113|15:08:45|S|3|173.290000||
B|NVDA|20260113|15:08:45|S|1|184.680000||
B|TVTX|20260113|15:08:45|S|100|28.850000||
B|AIT|20260113|15:08:46|S|9|278.730000||
B|LRCX|20260113|15:08:46|S|100|214.210000||
B|NLY|20260113|15:08:46|S|800|23.085000||
B|ADPT|20260113|15:08:48|S|110|18.150000||
B|DIA|20260113|15:08:48|S|40|491.809100||
B|ETHA|20260113|15:08:48|S|50|24.315000||
B|HOOD|20260113|15:08:48|S|1433|120.265600||
B|RZLV|20260113|15:08:48|S|1012|3.869900||
B|CAT|20260113|15:08:49|S|1|638.445000||
B|CYTK|20260113|15:08:49|S|15|62.690000||
B|MSFT|20260113|15:08:49|S|9|467.660000||
B|QS|20260113|15:08:49|S|100|10.715000||
B|MARA|20260113|15:08:50|S|20|10.975000||
B|TEM|20260113|15:08:50|S|400|67.880000||
B|TEM|20260113|15:08:50|S|509|67.877100||
B|UNH|20260113|15:08:50|S|3|334.530000||
B|DOCU|20260113|15:08:51|S|30|64.473700||
B|IBM|20260113|15:08:51|S|1|304.320000||
B|IREN|20260113|15:08:51|S|70|52.245000||
B|SLV|20260113|15:08:51|S|15|79.000000||
B|HOOD|20260113|15:08:52|S|70|120.320000||
B|AMZN|20260113|15:08:53|S|7|242.350000||
B|CCOI|20260113|15:08:53|S|226|22.930000||
B|COIN|20260113|15:08:53|S|25|254.870000||
B|HIVE|20260113|15:08:53|S|100|3.539300||
B|IMNM|20260113|15:08:53|S|100|20.100000||
B|INTC|20260113|15:08:53|S|10|47.635000||
B|INTC|20260113|15:08:53|S|200|47.635000||
B|MSTR|20260113|15:08:53|S|200|173.670000||
B|MSTZ|20260113|15:08:53|S|250|12.507300||
B|TSLQ|20260113|15:08:53|S|3|18.217300||
B|MARA|20260113|15:08:54|S|10|11.025000||
B|OPEN|20260113|15:08:54|S|30|6.885000||
B|QBTS|20260113|15:08:54|S|100|29.520000||
B|WFG|20260113|15:08:54|S|5|66.590000||
B|IONQ|20260113|15:08:55|S|50|50.224500||
B|JPM|20260113|15:08:55|S|5|311.175000||
B|MARA|20260113|15:08:55|S|100|11.022700||
B|RIVN|20260113|15:08:55|S|50|18.930000||
B|ZTS|20260113|15:08:55|S|15|124.275600||
B|MARA|20260113|15:08:56|S|1049|11.030000||
B|MSTR|20260113|15:08:56|S|20|173.600000||
B|MSTR|20260113|15:08:56|S|160|173.560000||
B|QCOM|20260113|15:08:56|S|80|165.951900||
B|BMNR|20260113|15:08:57|S|5200|32.170000||
B|CIFR|20260113|15:08:57|S|200|18.469100||
B|HYG|20260113|15:08:57|S|390|81.030000||
B|PTGX|20260113|15:08:57|S|24|81.750000||
B|ERIC|20260113|15:08:58|S|40|9.400700||
B|MSTZ|20260113|15:08:58|S|100|12.505000||
B|SPHY|20260113|15:08:58|S|55|23.797300||
B|STX|20260113|15:08:58|S|25|319.350000||
B|UAA|20260113|15:08:58|S|100|5.685000||
B|BMNR|20260113|15:08:59|S|100|32.190000||
B|BMNR|20260113|15:08:59|S|2954|32.190000||
B|INTC|20260113|15:08:59|S|5|47.625000||
B|MBLY|20260113|15:08:59|S|16|10.765000||
B|PLAY|20260113|15:08:59|S|50|17.910000||
B|ZS|20260113|15:08:59|S|40|214.880000||
B|BMNR|20260113|15:09:00|S|100|32.190000||
B|BMNR|20260113|15:09:00|S|200|32.190000||
B|BMNR|20260113|15:09:00|S|200|32.190000||
B|BMNR|20260113|15:09:00|S|790|32.185000||
B|CMI|20260113|15:09:01|S|15|568.781900||
B|Z|20260113|15:09:01|S|1|68.305000||
B|ZBIO|20260113|15:09:01|S|8|21.001200||
B|INTC|20260113|15:09:02|S|10|47.610000||
B|NKE|20260113|15:09:02|S|100|66.490000||
B|CVX|20260113|15:09:03|S|100|164.700000||
B|MSTR|20260113|15:09:03|S|4|173.577500||
B|MSTR|20260113|15:09:03|S|80|173.550000||
B|Z|20260113|15:09:03|S|100|68.270000||
B|EQT|20260113|15:09:04|S|2|51.789300||
B|IONQ|20260113|15:09:04|S|200|50.220000||
B|NVO|20260113|15:09:04|S|15|59.586400||
B|PBR|20260113|15:09:04|S|140|12.315000||
B|RACE|20260113|15:09:04|S|1|358.900000||
B|MSFT|20260113|15:09:05|S|12|467.847100||
B|ONDS|20260113|15:09:05|S|200|14.245000||
B|VZ|20260113|15:09:05|S|50|38.887400||
B|BNTX|20260113|15:09:06|S|9|107.255000||
B|BNTX|20260113|15:09:06|S|10|107.255000||
B|BRK/B|20260113|15:09:06|S|4|494.569400||
B|HBAN|20260113|15:09:06|S|10|17.547300||
B|PATH|20260113|15:09:06|S|100|15.725000||
B|BX|20260113|15:09:07|S|1|154.970000||
B|HIMS|20260113|15:09:07|S|7|32.759600||
B|HIMS|20260113|15:09:07|S|100|32.766600||
B|MSTR|20260113|15:09:07|S|60|173.650000||
B|PM|20260113|15:09:07|S|200|165.930000||
B|SMCI|20260113|15:09:07|S|25|28.530000||
B|MS|20260113|15:09:08|S|1|182.440000||
B|MSTR|20260113|15:09:08|S|200|173.690000||
B|XLF|20260113|15:09:08|S|100|54.260000||
B|ADBE|20260113|15:09:09|S|5|310.110000||
B|ADBE|20260113|15:09:09|S|5|310.110000||
B|ETH|20260113|15:09:09|S|300|30.407600||
B|TSLA|20260113|15:09:09|S|1|447.030000||
B|XOM|20260113|15:09:09|S|20|126.370000||
B|FIGR|20260113|15:09:10|S|300|55.857000||
B|FIVE|20260113|15:09:10|S|60|200.450000||
B|FIVE|20260113|15:09:10|S|100|200.470000||
B|FIVE|20260113|15:09:10|S|100|200.660000||
B|KOD|20260113|15:09:10|S|71|28.050000||
B|SOFI|20260113|15:09:10|S|1|27.147500||
B|V|20260113|15:09:10|S|1|330.140000||
B|TQQQ|20260113|15:09:11|S|50|55.330000||
B|ACIC|20260113|15:09:12|S|20|11.060000||
B|CHWY|20260113|15:09:12|S|100|33.475000||
B|MRVL|20260113|15:09:12|S|50|83.169000||
B|VT|20260113|15:09:12|S|7|144.655000||
B|HUBS|20260113|15:09:13|S|55|358.816300||
B|IREN|20260113|15:09:13|S|100|52.285000||
B|PDYN|20260113|15:09:13|S|100|7.330000||
B|PDYN|20260113|15:09:13|S|700|7.315000||
B|CGC|20260113|15:09:14|S|100|1.250000||
B|CGC|20260113|15:09:14|S|200|1.250000||
B|CGC|20260113|15:09:14|S|500|1.250000||
B|CWAN|20260113|15:09:14|S|20|24.095000||
B|INTC|20260113|15:09:14|S|100|47.625000||
B|RBLX|20260113|15:09:14|S|1|84.510000||
B|PATH|20260113|15:09:15|S|7|15.715000||
B|PATH|20260113|15:09:15|S|278|15.715000||
B|RITM|20260113|15:09:15|S|3|11.185000||
B|SOUN|20260113|15:09:15|S|100|11.265000||
B|SSII|20260113|15:09:15|S|100|5.960000||
B|BITU|20260113|15:09:16|S|200|25.490000||
B|ERIC|20260113|15:09:16|S|20|9.400700||
B|SPCE|20260113|15:09:16|S|200|3.117300||
B|IBIT|20260113|15:09:17|S|300|53.580700||
B|LASR|20260113|15:09:17|S|200|42.090000||
B|LEU|20260113|15:09:17|S|2|302.995800||
B|XLE|20260113|15:09:17|S|100|47.100000||
B|BTCI|20260113|15:09:18|S|200|46.950000||
B|CMG|20260113|15:09:18|S|100|39.145000||
B|LMND|20260113|15:09:18|S|100|82.810000||
B|RGA|20260113|15:09:18|S|10|197.340000||
B|UAMY|20260113|15:09:18|E|20|7.875500||
B|AHMA|20260113|15:09:19|S|77|12.490000||
B|COIN|20260113|15:09:20|S|5|254.910000||
B|JPM|20260113|15:09:20|S|93|311.150000||
B|UNP|20260113|15:09:20|S|4|228.875000||
B|ADBE|20260113|15:09:21|S|2|309.975000||
B|ANET|20260113|15:09:21|S|10|129.785000||
B|SMCI|20260113|15:09:21|S|20|28.530000||
B|HOOD|20260113|15:09:22|S|8|120.310000||
B|TEM|20260113|15:09:22|S|100|67.850000||
B|TSLA|20260113|15:09:22|S|100|446.840000||
B|B|20260113|15:09:23|S|797|50.005900||
B|CZR|20260113|15:09:23|S|100|24.865000||
B|CMCL|20260113|15:09:24|S|10|32.897300||
B|INTC|20260113|15:09:24|S|200|47.635000||
B|META|20260113|15:09:24|S|6|628.475000||
B|AMD|20260113|15:09:25|S|50|222.194400||
B|MARA|20260113|15:09:25|S|13|11.037500||
B|MP|20260113|15:09:25|S|300|64.300000||
B|SCCO|20260113|15:09:25|S|10|174.510000||
B|SCHD|20260113|15:09:25|S|2|28.595000||
B|ABT|20260113|15:09:27|S|3|123.378500||
B|CCL|20260113|15:09:27|S|75|30.745000||
B|PWB|20260113|15:09:27|S|1|132.805000||
B|BSCY|20260113|15:09:28|S|11|21.085000||
B|CVNA|20260113|15:09:28|S|25|463.920000||
B|LTRN|20260113|15:09:28|S|1|3.250000||
B|MARA|20260113|15:09:28|S|6|11.037500||
B|VZ|20260113|15:09:28|S|104|38.882500||
B|CPRT|20260113|15:09:29|S|100|39.845000||
B|KGC|20260113|15:09:29|S|100|33.415000||
B|MSTR|20260113|15:09:30|S|320|173.190000||
B|COIN|20260113|15:09:31|S|40|254.945800||
B|O|20260113|15:09:31|S|3|59.105000||
B|BNDX|20260113|15:09:32|S|300|48.545000||
B|UNH|20260113|15:09:32|S|53|334.580000||
B|CZR|20260113|15:09:33|S|100|24.865000||
B|SMCI|20260113|15:09:33|S|5|28.530000||
B|STAA|20260113|15:09:33|S|64|21.215000||
B|MARA|20260113|15:09:34|S|6|11.037500||
B|SSII|20260113|15:09:34|S|100|6.000000||
B|AMZE|20260113|15:09:35|S|100|0.395300||
B|CZR|20260113|15:09:35|S|690|24.870000||
B|DAL|20260113|15:09:35|S|38|69.167300||
B|QBTS|20260113|15:09:35|S|460|29.552900||
B|VTI|20260113|15:09:35|S|2|341.959300||
B|ZS|20260113|15:09:35|S|3|214.702600||
B|BTCI|20260113|15:09:37|S|100|46.950000||
B|DOV|20260113|15:09:38|S|5|204.415000||
B|TRAW|20260113|15:09:38|S|100|1.590000||
B|MSTU|20260113|15:09:39|S|100|10.537300||
B|PATH|20260113|15:09:39|S|14|15.725000||
B|PATH|20260113|15:09:39|S|155|15.725000||
B|RZLT|20260113|15:09:39|S|20|2.500000||
B|SOFI|20260113|15:09:39|S|2000|27.140000||
B|ADBE|20260113|15:09:40|S|15|310.130000||
B|BTCI|20260113|15:09:40|S|600|46.980000||
B|FEED|20260113|15:09:40|S|2|2.250000||
B|IBIT|20260113|15:09:40|S|300|53.568700||
B|IBIT|20260113|15:09:40|S|300|53.570000||
B|IBIT|20260113|15:09:40|S|300|53.570000||
B|PEP|20260113|15:09:40|S|38|143.220000||
B|CVX|20260113|15:09:41|S|100|164.575000||
B|ON|20260113|15:09:41|S|50|59.550000||
B|ZTS|20260113|15:09:41|S|1|124.287500||
B|BABA|20260113|15:09:42|S|1|167.740000||
B|BITU|20260113|15:09:42|S|200|25.480000||
B|CRH|20260113|15:09:42|S|100|126.685000||
B|S|20260113|15:09:42|S|35|14.465000||
B|BTCI|20260113|15:09:43|S|500|47.000000||
B|EA|20260113|15:09:43|S|10|204.400600||
B|MOBX|20260113|15:09:43|S|450|0.249000||
B|RCAT|20260113|15:09:43|S|100|13.570000||
B|RDDT|20260113|15:09:43|S|30|262.135000||
B|TAN|20260113|15:09:43|S|19|52.170000||
B|FXI|20260113|15:09:44|S|45|40.255000||
B|PPA|20260113|15:09:44|S|6|175.385000||
B|SPAI|20260113|15:09:44|S|3|5.919000||
B|TXN|20260113|15:09:44|S|42|188.245000||
B|DAR|20260113|15:09:45|S|2|39.920000||
B|FTNT|20260113|15:09:45|S|100|78.035000||
B|ARKK|20260113|15:09:46|S|200|83.535000||
B|ARKK|20260113|15:09:46|S|300|83.540000||
B|ARKK|20260113|15:09:46|S|600|83.540000||
B|ARKK|20260113|15:09:46|S|906|83.540000||
B|ARKK|20260113|15:09:46|S|2000|83.550000||
B|TAN|20260113|15:09:46|S|19|52.190000||
B|ZM|20260113|15:09:46|S|1|83.115000||
B|DOW|20260113|15:09:47|S|100|26.615000||
B|IBIT|20260113|15:09:47|S|100|53.555000||
B|NVDA|20260113|15:09:47|S|100|184.695000||
B|CMTL|20260113|15:09:48|S|38|5.920000||
B|COIN|20260113|15:09:48|S|86|254.665000||
B|V|20260113|15:09:48|S|1|329.846800||
B|ANEB|20260113|15:09:49|S|4|1.060000||
B|ASO|20260113|15:09:49|S|100|56.260000||
B|HAL|20260113|15:09:49|S|15|32.647500||
B|PATH|20260113|15:09:49|S|23|15.725000||
B|PATH|20260113|15:09:49|S|100|15.725000||
B|TSLA|20260113|15:09:50|S|1|446.692000||
B|ZETA|20260113|15:09:50|S|42|23.584500||
B|ADBE|20260113|15:09:51|S|7|310.098000||
B|BITU|20260113|15:09:51|S|14|25.470000||
B|IREN|20260113|15:09:51|S|700|52.290000||
B|OCUL|20260113|15:09:51|S|50|10.387100||
B|UCO|20260113|15:09:51|S|4|21.395000||
B|ADBE|20260113|15:09:52|S|5|310.090000||
B|HAFN|20260113|15:09:52|S|100|5.935000||
B|MSTR|20260113|15:09:52|S|20|172.970000||
B|NVTS|20260113|15:09:52|S|41|9.645000||
B|SHV|20260113|15:09:52|S|26|110.260000||
B|BALL|20260113|15:09:53|S|100|55.390000||
B|GLXY|20260113|15:09:53|S|54|26.835300||
B|HII|20260113|15:09:53|S|1|411.435000||
B|IBIT|20260113|15:09:53|S|100|53.545000||
B|INTC|20260113|15:09:53|S|200|47.615000||
B|JNJ|20260113|15:09:54|S|4|214.113500||
B|SDTY|20260113|15:09:54|S|5|44.830000||
B|NVTS|20260113|15:09:55|S|240|9.615000||
B|DUOL|20260113|15:09:56|S|10|166.680000||
B|IONZ|20260113|15:09:57|S|10|17.370000||
B|LVS|20260113|15:09:57|S|38|59.892400||
B|PSX|20260113|15:09:57|S|8|137.847500||
B|SNOW|20260113|15:09:57|S|4|208.000000||
B|CIFR|20260113|15:09:58|S|200|18.455000||
B|EQX|20260113|15:09:58|S|100|14.650000||
B|RMBS|20260113|15:09:58|S|10|96.360800||
B|AMZN|20260113|15:09:59|S|100|242.380000||
B|MSTR|20260113|15:09:59|S|5|172.920000||
B|COIN|20260113|15:10:00|S|240|254.370000||
B|DVN|20260113|15:10:00|S|54|36.955000||
B|LRCX|20260113|15:10:00|S|100|214.250000||
B|PB|20260113|15:10:00|S|2|72.031500||
B|AA|20260113|15:10:01|S|28|65.210000||
B|EOG|20260113|15:10:01|S|143|108.092600||
B|HUBS|20260113|15:10:01|S|1|358.800000||
B|KKR|20260113|15:10:01|S|38|129.820000||
B|RKLB|20260113|15:10:01|S|20|87.785000||
B|ADBE|20260113|15:10:02|S|25|310.100000||
B|BABA|20260113|15:10:02|S|1|167.710000||
B|CIFR|20260113|15:10:02|S|871|18.415000||
B|HIMS|20260113|15:10:02|S|90|32.707300||
B|MP|20260113|15:10:02|S|5|64.327600||
B|RKLB|20260113|15:10:02|S|50|87.805000||
B|TTMI|20260113|15:10:02|S|50|95.350000||
B|UMAC|20260113|15:10:02|S|80|15.410000||
B|BE|20260113|15:10:03|S|1000|142.760000||
B|BROS|20260113|15:10:03|S|100|61.620000||
B|FNGG|20260113|15:10:03|S|3|204.870000||
B|LULU|20260113|15:10:03|S|100|212.916000||
B|META|20260113|15:10:03|S|10|628.277600||
B|NBIS|20260113|15:10:03|S|100|105.180000||
B|NI|20260113|15:10:03|S|600|42.480300||
B|XOM|20260113|15:10:03|S|16|126.337600||
B|COIN|20260113|15:10:04|S|3|254.185800||
B|NBIS|20260113|15:10:04|S|100|105.160000||
B|ZM|20260113|15:10:04|S|3|83.115000||
B|ALLT|20260113|15:10:05|S|100|10.840000||
B|FNX|20260113|15:10:05|S|1|132.923500||
B|JPM|20260113|15:10:05|S|120|311.070000||
B|RKLB|20260113|15:10:05|S|30|87.750000||
B|ZTS|20260113|15:10:05|S|5|124.283000||
B|ASND|20260113|15:10:06|S|30|214.900000||
B|ETHA|20260113|15:10:06|S|98|24.285000||
B|GOOG|20260113|15:10:06|S|1|336.710000||
B|LYB|20260113|15:10:06|S|100|48.470000||
B|MSTR|20260113|15:10:06|S|5|172.740000||
B|MSTR|20260113|15:10:06|S|30|172.760000||
B|PM|20260113|15:10:06|S|100|165.860000||
B|RKLB|20260113|15:10:06|S|100|87.760000||
B|RSP|20260113|15:10:06|S|1200|197.611800||
B|XAIR|20260113|15:10:06|S|100|2.229900||
B|CMCSA|20260113|15:10:07|S|140|28.435000||
B|FRMI|20260113|15:10:07|S|100|10.255000||
B|GEV|20260113|15:10:07|S|10|649.765000||
B|RIVN|20260113|15:10:07|S|1|18.905000||
B|VGT|20260113|15:10:07|S|2|762.770000||
B|BIOA|20260113|15:10:08|S|300|20.460000||
B|COIN|20260113|15:10:08|S|80|254.150000||
B|SOXL|20260113|15:10:08|S|1|56.213500||
B|SQQQ|20260113|15:10:08|S|175|65.269300||
B|GD|20260113|15:10:09|S|1|360.975200||
B|NOW|20260113|15:10:09|S|30|137.755500||
B|OPEN|20260113|15:10:09|S|100|6.880000||
B|OPEN|20260113|15:10:09|S|380|6.875000||
B|PEY|20260113|15:10:09|S|125|21.085000||
B|PLTU|20260113|15:10:09|S|2|73.807000||
B|ETHE|20260113|15:10:10|S|1000|26.265000||
B|HOOD|20260113|15:10:10|S|100|120.070000||
B|RBLX|20260113|15:10:10|S|25|84.320000||
B|SOXL|20260113|15:10:10|S|100|56.205000||
B|SOXL|20260113|15:10:10|S|300|56.205000||
B|DFEN|20260113|15:10:11|S|10|85.940000||
B|DGRO|20260113|15:10:11|S|1905|70.869700||
B|DOW|20260113|15:10:11|S|100|26.635000||
B|IBIT|20260113|15:10:11|S|1|53.505000||
B|LNC|20260113|15:10:11|S|1|41.280000||
B|NFLX|20260113|15:10:11|S|25|89.997500||
B|VEA|20260113|15:10:11|S|400|64.575000||
B|CVX|20260113|15:10:12|S|5|164.605500||
B|PTEN|20260113|15:10:12|S|100|7.135000||
B|CL|20260113|15:10:13|S|100|82.725000||
B|CRCL|20260113|15:10:13|S|100|83.198000||
B|MSTR|20260113|15:10:13|S|1|172.695000||
B|PWR|20260113|15:10:13|S|40|444.150000||
B|ASTX|20260113|15:10:14|S|100|63.330000||
B|JPM|20260113|15:10:14|S|80|311.060000||
B|NVDL|20260113|15:10:14|S|10|85.870000||
B|SOXX|20260113|15:10:14|S|100|333.530000||
B|NBIS|20260113|15:10:15|S|100|105.210000||
B|NVS|20260113|15:10:15|S|100|142.290000||
B|RXO|20260113|15:10:15|S|100|15.225000||
B|SNDK|20260113|15:10:15|S|63|384.109000||
B|SNDK|20260113|15:10:15|S|200|384.110000||
B|XLC|20260113|15:10:15|S|70|116.585000||
B|ZM|20260113|15:10:15|S|3|83.115000||
B|ZTS|20260113|15:10:15|S|1|124.274600||
B|ATAI|20260113|15:10:16|S|965|3.700000||
B|CDE|20260113|15:10:16|S|300|21.115000||
B|HL|20260113|15:10:16|S|20|24.185000||
B|MARA|20260113|15:10:16|S|30|11.017500||
B|MS|20260113|15:10:16|S|200|182.340000||
B|SUIG|20260113|15:10:16|S|100|1.930000||
B|SUIG|20260113|15:10:16|S|800|1.910000||
B|DSL|20260113|15:10:17|S|100|11.385000||
B|JD|20260113|15:10:17|S|100|29.895000||
B|SPY|20260113|15:10:17|S|25|692.532700||
B|PEP|20260113|15:10:18|S|3|143.210000||
B|XXI|20260113|15:10:18|S|5|9.740000||
B|HG|20260113|15:10:19|S|80|26.290000||
B|LFWD|20260113|15:10:19|S|50|0.694900||
B|LYB|20260113|15:10:19|S|100|48.470000||
B|MDLZ|20260113|15:10:20|S|100|55.735000||
B|SNDK|20260113|15:10:20|S|50|383.960000||
B|TPG|20260113|15:10:20|S|10|65.340000||
B|ACWX|20260113|15:10:21|S|1|69.474500||
B|INTU|20260113|15:10:21|S|5|608.690000||
B|NGG|20260113|15:10:21|S|1|78.110000||
B|PBR/A|20260113|15:10:21|S|137|11.625000||
B|ZSL|20260113|15:10:21|E|100|3.287500||
B|NVS|20260113|15:10:22|S|100|142.290000||
B|CPB|20260113|15:10:23|S|22|26.280700||
B|ADBE|20260113|15:10:24|S|1|309.925000||
B|ALAB|20260113|15:10:24|S|30|181.380000||
B|IREN|20260113|15:10:25|S|7|52.230000||
B|VECO|20260113|15:10:25|S|10|34.000000||
B|CPB|20260113|15:10:26|S|1|26.275000||
B|GTLS|20260113|15:10:26|S|20|206.880000||
B|HII|20260113|15:10:26|S|1|411.422400||
B|LVS|20260113|15:10:26|S|2|59.890000||
B|ON|20260113|15:10:26|S|100|59.535000||
B|DUOL|20260113|15:10:27|S|1|166.550000||
B|GIS|20260113|15:10:27|S|100|44.240700||
B|PERI|20260113|15:10:27|S|20|9.535000||
B|BE|20260113|15:10:28|S|100|142.790000||
B|BHF|20260113|15:10:28|S|20|64.040000||
B|CIFR|20260113|15:10:28|S|50|18.407500||
B|HIMU|20260113|15:10:28|S|44|49.065000||
B|MARA|20260113|15:10:28|S|3|11.010700||
B|TRAW|20260113|15:10:28|S|100|1.620000||
B|ZTS|20260113|15:10:28|S|8|124.272000||
B|EVTV|20260113|15:10:29|S|100|3.820000||
B|IVV|20260113|15:10:29|S|1|695.566800||
B|SNDK|20260113|15:10:29|S|20|383.750000||
B|FTNT|20260113|15:10:30|S|200|78.000000||
B|KMB|20260113|15:10:30|S|1|98.480000||
B|MYRG|20260113|15:10:30|S|12|236.330000||
B|PRKS|20260113|15:10:30|S|20|37.510000||
B|RIG|20260113|15:10:30|S|25|4.310000||
B|VTI|20260113|15:10:30|S|1|341.846500||
B|CRCL|20260113|15:10:31|S|104|83.100000||
B|GHM|20260113|15:10:31|S|20|74.110000||
B|TSLA|20260113|15:10:31|S|50|446.280000||
B|ZS|20260113|15:10:31|S|40|214.990000||
B|ERIC|20260113|15:10:32|S|1|9.400700||
B|RXRX|20260113|15:10:32|S|30|4.755000||
B|VOO|20260113|15:10:32|S|1|636.869100||
B|RGTI|20260113|15:10:33|S|150|25.080000||
B|SOXX|20260113|15:10:33|S|10|333.578600||
B|TSLA|20260113|15:10:33|S|19|446.308700||
B|USO|20260113|15:10:33|S|2|73.570000||
B|BE|20260113|15:10:34|S|15|142.840000||
B|FIG|20260113|15:10:34|S|17|33.626700||
B|MSTR|20260113|15:10:34|S|2|172.590000||
B|MSTR|20260113|15:10:34|S|3|172.550000||
B|MSTR|20260113|15:10:34|S|30|172.480000||
B|OPTT|20260113|15:10:34|S|25|0.473600||
B|QBTS|20260113|15:10:34|S|100|29.400000||
B|QBTS|20260113|15:10:34|S|200|29.390000||
B|TTMI|20260113|15:10:34|S|15|95.115000||
B|AUR|20260113|15:10:35|S|50|4.680000||
B|IRS|20260113|15:10:35|S|95|16.900000||
B|MCD|20260113|15:10:35|S|120|307.750000||
B|ORCL|20260113|15:10:35|S|40|201.660000||
B|PRIM|20260113|15:10:35|S|100|138.570000||
B|WOOD|20260113|15:10:35|S|10|75.690000||
B|HOOD|20260113|15:10:36|S|13|120.022500||
B|HYGV|20260113|15:10:36|S|9|40.968500||
B|IVV|20260113|15:10:36|S|3|695.560000||
B|IREN|20260113|15:10:37|S|92|52.233100||
B|MSFT|20260113|15:10:37|S|4|467.742800||
B|MSTZ|20260113|15:10:37|S|21|12.697300||
B|RING|20260113|15:10:37|S|100|83.240000||
B|AER|20260113|15:10:38|S|3|144.409500||
B|VZ|20260113|15:10:38|S|20|38.860700||
B|F|20260113|15:10:39|S|600|13.968500||
B|HOOD|20260113|15:10:39|S|50|120.070000||
B|IVP|20260113|15:10:39|E|100|0.027000||
B|MARA|20260113|15:10:39|S|9|11.015000||
B|VOD|20260113|15:10:39|S|600|13.175000||
B|AMZN|20260113|15:10:40|S|6|242.165000||
B|BRK/B|20260113|15:10:40|S|18|494.570000||
B|QBTS|20260113|15:10:40|S|250|29.398000||
B|SNDK|20260113|15:10:40|S|58|383.940000||
B|AAPL|20260113|15:10:41|S|91|259.075000||
B|AAPL|20260113|15:10:41|S|100|259.075000||
B|IONQ|20260113|15:10:41|S|300|50.063000||
B|ONDS|20260113|15:10:41|S|11|14.101400||
B|TSLA|20260113|15:10:41|S|50|446.358300||
B|TSLA|20260113|15:10:41|S|50|446.360000||
B|MSI|20260113|15:10:42|S|8|389.700000||
B|RBLU|20260113|15:10:42|S|10|30.820000||
B|SQQQ|20260113|15:10:42|S|90|65.268100||
B|SR|20260113|15:10:42|S|20|81.570000||
B|ZS|20260113|15:10:42|S|6|214.794500||
B|ADBE|20260113|15:10:43|S|1|309.530000||
B|HUBC|20260113|15:10:43|S|200|0.414700||
B|INTC|20260113|15:10:43|S|5|47.586500||
B|PLUG|20260113|15:10:43|S|10|2.320000||
B|BLK|20260113|15:10:44|S|10|1086.800000||
B|BLK|20260113|15:10:44|S|130|1086.800000||
B|CI|20260113|15:10:44|S|120|271.230000||
B|ETN|20260113|15:10:44|S|100|332.240000||
B|LPG|20260113|15:10:44|S|100|28.885000||
B|MARA|20260113|15:10:44|S|10|11.015000||
B|TQQQ|20260113|15:10:44|S|100|55.245000||
B|TQQQ|20260113|15:10:44|S|1600|55.245000||
B|AMC|20260113|15:10:45|S|20|1.670000||
B|ATON|20260113|15:10:45|S|100|2.770000||
B|BITO|20260113|15:10:45|S|10|13.089900||
B|MSFT|20260113|15:10:45|S|1|467.760000||
B|MU|20260113|15:10:45|S|20|337.380000||
B|TIC|20260113|15:10:45|S|20|11.275000||
B|IREN|20260113|15:10:46|S|25|52.255000||
B|MSTR|20260113|15:10:47|S|50|172.420000||
B|QUBT|20260113|15:10:47|S|100|12.005000||
B|ENLT|20260113|15:10:48|S|50|52.750000||
B|RIG|20260113|15:10:48|S|20|4.320000||
B|TIGR|20260113|15:10:48|S|938|9.465000||
B|VKTX|20260113|15:10:48|S|100|30.690000||
B|AMX|20260113|15:10:49|S|100|20.465000||
B|AMZN|20260113|15:10:49|S|7|242.158800||
B|PM|20260113|15:10:49|S|37|165.920000||
B|MARA|20260113|15:10:50|S|25|11.017500||
B|META|20260113|15:10:50|S|1|628.092500||
B|MSTR|20260113|15:10:50|S|1000|172.500000||
B|NIO|20260113|15:10:50|S|10|4.730000||
B|NUKZ|20260113|15:10:50|S|1|69.385000||
B|MSTR|20260113|15:10:51|S|7|172.475000||
B|ZS|20260113|15:10:51|S|40|214.626200||
B|MCK|20260113|15:10:52|S|20|822.130000||
B|NFLX|20260113|15:10:52|S|2700|89.935000||
B|ONDS|20260113|15:10:52|S|500|14.100000||
B|ORCL|20260113|15:10:52|S|40|201.730000||
B|TQQQ|20260113|15:10:52|S|1|55.230000||
B|UVXY|20260113|15:10:52|S|50|35.661900||
B|Z|20260113|15:10:52|S|6|68.240500||
B|Z|20260113|15:10:52|S|7|68.244100||
B|Z|20260113|15:10:52|S|237|68.243200||
B|BK|20260113|15:10:53|S|100|121.930000||
B|CMG|20260113|15:10:53|S|100|39.115000||
B|HON|20260113|15:10:53|S|200|210.540000||
B|MSTR|20260113|15:10:53|S|20|172.420000||
B|NKE|20260113|15:10:53|S|500|66.375000||
B|ZS|20260113|15:10:53|S|40|214.628400||
B|AAPL|20260113|15:10:54|S|36|259.085000||
B|GOOG|20260113|15:10:54|S|33|336.270000||
B|HAFN|20260113|15:10:54|S|100|5.935000||
B|EOSE|20260113|15:10:55|S|150|16.959400||
B|TSLA|20260113|15:10:55|S|250|446.085000||
B|ZS|20260113|15:10:55|S|8|214.628900||
B|AAPL|20260113|15:10:56|S|6|259.040000||
B|AHMA|20260113|15:10:56|S|84|12.325000||
B|CRWD|20260113|15:10:56|S|4|467.374000||
B|MSTR|20260113|15:10:56|S|100|172.500000||
B|TSLA|20260113|15:10:56|S|26|446.130000||
B|AEVA|20260113|15:10:57|S|100|19.980000||
B|ANET|20260113|15:10:57|S|50|129.730000||
B|ANET|20260113|15:10:57|S|50|129.730000||
B|INTC|20260113|15:10:57|S|200|47.585000||
B|QQQ|20260113|15:10:57|S|60|624.710000||
B|ADBE|20260113|15:10:58|S|10|309.530000||
B|MSTR|20260113|15:10:58|S|80|172.560000||
B|RCI|20260113|15:10:58|S|100|35.645000||
B|SNDK|20260113|15:10:58|S|20|383.649000||
B|TTD|20260113|15:10:58|S|12|37.115000||
B|C|20260113|15:10:59|S|175|116.120000||
B|META|20260113|15:10:59|S|1|627.987500||
B|PNC|20260113|15:10:59|S|200|212.660000||
B|COIN|20260113|15:11:00|S|19|254.420000||
B|CRM|20260113|15:11:00|S|5|242.720000||
B|DOW|20260113|15:11:00|S|100|26.615000||
B|EQIX|20260113|15:11:00|S|40|806.511000||
B|QQQ|20260113|15:11:00|S|400|624.695000||
B|TGT|20260113|15:11:00|S|100|108.540000||
B|TGT|20260113|15:11:00|S|100|108.550000||
B|VZ|20260113|15:11:00|S|1000|38.860000||
B|CZR|20260113|15:11:01|S|300|24.742000||
B|DOCU|20260113|15:11:01|S|20|64.448800||
B|EXPE|20260113|15:11:01|S|100|298.000000||
B|JPM|20260113|15:11:01|S|1|311.378300||
B|REMX|20260113|15:11:01|S|10|89.730000||
B|SOXL|20260113|15:11:01|S|100|56.180000||
B|ULY|20260113|15:11:01|S|1|2.570000||
B|AMZN|20260113|15:11:02|S|100|242.180000||
B|MTEN|20260113|15:11:02|E|10000|0.038200||
B|ADBG|20260113|15:11:03|S|188|7.935000||
B|CPRT|20260113|15:11:03|S|150|39.795000||
B|APLD|20260113|15:11:04|S|100|36.915000||
B|LYB|20260113|15:11:04|S|62|48.344700||
B|NBIS|20260113|15:11:04|S|100|105.065000||
B|NVDA|20260113|15:11:04|S|100|184.565000||
B|NVTS|20260113|15:11:04|S|10|9.575000||
B|IBIT|20260113|15:11:05|S|100|53.575000||
B|SPY|20260113|15:11:05|S|100|692.445000||
B|IREN|20260113|15:11:06|S|50|52.300000||
B|ONIT|20260113|15:11:06|S|50|51.360000||
B|TSLA|20260113|15:11:06|S|5|446.110000||
B|ASTS|20260113|15:11:07|S|25|93.320000||
B|FIGR|20260113|15:11:07|S|8|55.980000||
B|JETS|20260113|15:11:07|S|4|28.757300||
B|OKLO|20260113|15:11:07|S|7|99.176300||
B|AMZN|20260113|15:11:08|S|1|242.189100||
B|BMY|20260113|15:11:08|S|45|55.985000||
B|MU|20260113|15:11:08|S|600|337.210000||
B|ONDS|20260113|15:11:08|S|20|14.055000||
B|ONDS|20260113|15:11:08|S|160|14.055000||
B|ARM|20260113|15:11:09|S|1|107.780000||
B|ARM|20260113|15:11:09|S|200|107.777400||
B|INTC|20260113|15:11:09|S|1400|47.585000||
B|ONDS|20260113|15:11:09|S|20|14.055000||
B|PPTA|20260113|15:11:09|S|16|30.990000||
B|AAPL|20260113|15:11:10|S|100|259.050000||
B|MARA|20260113|15:11:10|S|10|11.039300||
B|SCCO|20260113|15:11:10|S|2|174.456000||
B|ALB|20260113|15:11:11|S|5|175.597100||
B|DHI|20260113|15:11:11|S|20|160.665000||
B|MU|20260113|15:11:11|S|99|337.135000||
B|TTE|20260113|15:11:11|S|100|65.990000||
B|ZTO|20260113|15:11:12|S|12|21.885000||
B|CTMX|20260113|15:11:13|S|100|4.175000||
B|IREN|20260113|15:11:13|S|47|52.369000||
B|ONDS|20260113|15:11:13|S|1600|14.091700||
B|PATH|20260113|15:11:13|S|100|15.700000||
B|ANET|20260113|15:11:14|S|4|129.815000||
B|FLS|20260113|15:11:14|S|9|75.010000||
B|IBM|20260113|15:11:14|S|100|304.340000||
B|IONZ|20260113|15:11:14|S|5|17.480000||
B|IREN|20260113|15:11:14|S|100|52.378600||
B|MU|20260113|15:11:14|S|1|337.190000||
B|RIG|20260113|15:11:14|S|1|4.310000||
B|XLE|20260113|15:11:14|S|5|47.095000||
B|HAL|20260113|15:11:15|S|150|32.649300||
B|IBM|20260113|15:11:15|S|40|304.310000||
B|MARA|20260113|15:11:15|S|1|11.049300||
B|PATH|20260113|15:11:15|S|3|15.700000||
B|PATH|20260113|15:11:15|S|25|15.700000||
B|PATH|20260113|15:11:15|S|32|15.700000||
B|PINS|20260113|15:11:15|S|14|27.625000||
B|RTX|20260113|15:11:15|S|20|193.940000||
B|SATL|20260113|15:11:15|S|100|3.605000||
B|BATT|20260113|15:11:16|S|10|15.100000||
B|MTCH|20260113|15:11:16|S|10|31.597300||
B|AMZN|20260113|15:11:17|S|21|242.218800||
B|MSTU|20260113|15:11:17|S|300|10.477300||
B|TEM|20260113|15:11:17|S|5|67.720000||
B|TSLA|20260113|15:11:17|S|97|446.118100||
B|TSLA|20260113|15:11:17|S|600|446.120000||
B|EA|20260113|15:11:18|S|20|204.400000||
B|GOOGL|20260113|15:11:18|S|30|335.795000||
B|SNDK|20260113|15:11:18|S|400|383.850000||
B|VZ|20260113|15:11:18|S|1000|38.860000||
B|NVDA|20260113|15:11:19|S|100|184.591000||
B|ON|20260113|15:11:19|S|100|59.545000||
B|TSLA|20260113|15:11:19|S|40|446.128300||
B|AUR|20260113|15:11:20|S|100|4.675000||
B|AUR|20260113|15:11:20|S|350|4.680000||
B|EQIX|20260113|15:11:20|S|20|806.830000||
B|QBTS|20260113|15:11:20|S|250|29.415300||
B|BRK/B|20260113|15:11:21|S|11|494.618300||
B|EXTR|20260113|15:11:21|S|30|16.079000||
B|IOVA|20260113|15:11:21|S|100|2.350000||
B|PLD|20260113|15:11:21|S|12|129.741400||
B|RIVN|20260113|15:11:21|S|50|18.905000||
B|TSLA|20260113|15:11:21|S|10|446.238500||
B|BABA|20260113|15:11:22|S|20|167.590000||
B|CIEN|20260113|15:11:22|S|5|246.160000||
B|DSM|20260113|15:11:22|S|900|6.190000||
B|KLAR|20260113|15:11:22|S|25|30.340000||
B|LOW|20260113|15:11:22|S|127|272.730000||
B|MARA|20260113|15:11:22|S|9|11.045000||
B|PATH|20260113|15:11:22|S|13|15.700000||
B|PATH|20260113|15:11:22|S|16|15.700000||
B|SMCI|20260113|15:11:22|S|100|28.465000||
B|MARA|20260113|15:11:23|S|190|11.045000||
B|TSLA|20260113|15:11:24|S|12|446.233000||
B|CCL|20260113|15:11:26|S|14|30.787600||
B|HOOD|20260113|15:11:26|S|1|119.960000||
B|HPQ|20260113|15:11:26|S|5|20.955000||
B|QUBT|20260113|15:11:26|S|100|12.010000||
B|RCAT|20260113|15:11:26|S|69|13.475500||
B|SNDK|20260113|15:11:26|S|36|384.111000||
B|TSLQ|20260113|15:11:26|S|143|18.285000||
B|ABT|20260113|15:11:27|S|200|123.460000||
B|OKLO|20260113|15:11:27|S|4|99.200000||
B|QXO|20260113|15:11:27|S|300|25.180000||
B|QXO|20260113|15:11:27|S|500|25.180000||
B|ZTS|20260113|15:11:27|S|1|124.241000||
B|FBIO|20260113|15:11:28|S|281|3.937200||
B|IOVA|20260113|15:11:28|S|100|2.350000||
B|JD|20260113|15:11:28|S|100|29.895000||
B|MUR|20260113|15:11:28|S|7|33.590000||
B|QXO|20260113|15:11:28|S|500|25.180000||
B|BMNU|20260113|15:11:29|S|4|6.330000||
B|DFDV|20260113|15:11:29|S|10|7.885500||
B|GOOG|20260113|15:11:29|S|65|336.115000||
B|INTC|20260113|15:11:29|S|100|47.606500||
B|RIOT|20260113|15:11:29|S|530|16.685000||
B|SOXL|20260113|15:11:29|S|1|56.169300||
B|AHMA|20260113|15:11:30|S|200|12.270000||
B|NVDA|20260113|15:11:30|S|100|184.580700||
B|AVGO|20260113|15:11:31|S|2|355.810000||
B|CRML|20260113|15:11:31|S|50|14.095000||
B|NVTS|20260113|15:11:31|S|150|9.575000||
B|PANW|20260113|15:11:31|S|15|190.400000||
B|PSEC|20260113|15:11:32|S|10|2.800000||
B|TTD|20260113|15:11:32|S|2|37.136400||
B|IOVA|20260113|15:11:33|S|100|2.350000||
B|JPM|20260113|15:11:33|S|10|311.350000||
B|MU|20260113|15:11:33|S|20|337.070000||
B|WMG|20260113|15:11:33|S|100|31.200000||
B|Z|20260113|15:11:33|S|100|68.190000||
B|BABA|20260113|15:11:34|S|3|167.630000||
B|CDE|20260113|15:11:34|S|49|21.135000||
B|DASX|20260113|15:11:34|S|100|16.470000||
B|BBAI|20260113|15:11:35|S|68|6.215000||
B|TSLA|20260113|15:11:35|S|1|446.160000||
B|IREN|20260113|15:11:36|S|200|52.265000||
B|SPHR|20260113|15:11:36|S|100|97.770000||
B|TPH|20260113|15:11:36|S|20|35.645000||
B|CBRE|20260113|15:11:37|S|2|164.742000||
B|IAU|20260113|15:11:37|S|5|86.475000||
B|ONDS|20260113|15:11:37|S|50|14.085000||
B|ZTS|20260113|15:11:37|S|100|124.273700||
B|OCG|20260113|15:11:38|E|1|0.012700||
B|QBTX|20260113|15:11:38|S|200|40.890000||
B|QQQ|20260113|15:11:38|S|100|624.699300||
B|ZS|20260113|15:11:38|S|40|214.696700||
B|CVX|20260113|15:11:39|S|2|164.618800||
B|GRAB|20260113|15:11:39|S|1|4.785000||
B|NFLX|20260113|15:11:39|S|10|89.937500||
B|V|20260113|15:11:39|S|20|329.860000||
B|V|20260113|15:11:39|S|50|329.820000||
B|AMZN|20260113|15:11:40|S|40|242.130000||
B|BE|20260113|15:11:40|S|18|143.020000||
B|BMNZ|20260113|15:11:40|S|300|15.090000||
B|PEP|20260113|15:11:40|S|3|143.250000||
B|QCOM|20260113|15:11:41|S|2|165.840000||
B|SPXU|20260113|15:11:41|S|3|47.660700||
B|ARKK|20260113|15:11:43|S|150|83.475000||
B|DASX|20260113|15:11:43|S|78|16.480000||
B|TEM|20260113|15:11:43|S|100|67.890000||
B|TEM|20260113|15:11:43|S|500|67.920000||
B|TSLA|20260113|15:11:43|S|300|446.130000||
B|VOO|20260113|15:11:43|S|13|636.819100||
B|ZTS|20260113|15:11:45|S|2|124.224900||
B|ARM|20260113|15:11:46|S|50|107.760000||
B|EVMO|20260113|15:11:46|S|1|50.802100||
B|IBIT|20260113|15:11:46|S|100|53.585000||
B|TSLA|20260113|15:11:46|S|10|446.046000||
B|CAG|20260113|15:11:47|S|20|16.615000||
B|DFDV|20260113|15:11:47|S|101|7.885000||
B|JPM|20260113|15:11:47|S|25|311.340000||
B|ONDS|20260113|15:11:47|S|210|14.115000||
B|RTX|20260113|15:11:47|S|45|193.990000||
B|EXPD|20260113|15:11:48|S|50|160.490000||
B|GDXJ|20260113|15:11:48|S|75|126.630000||
B|MU|20260113|15:11:48|S|15|336.970000||
B|NFLX|20260113|15:11:48|S|50|89.947500||
B|VXUS|20260113|15:11:48|S|1|78.137300||
B|PFE|20260113|15:11:49|S|1|25.110000||
B|PM|20260113|15:11:49|S|1|165.955900||
B|QQQ|20260113|15:11:49|S|25|624.657400||
B|USO|20260113|15:11:49|S|50|73.575000||
B|ZS|20260113|15:11:49|S|40|215.220000||
B|APLD|20260113|15:11:50|S|10|36.825000||
B|APLD|20260113|15:11:50|S|100|36.825000||
B|GDX|20260113|15:11:50|S|800|96.775000||
B|GOOGL|20260113|15:11:50|S|200|335.500000||
B|TSLA|20260113|15:11:50|S|12|446.088500||
B|ZETA|20260113|15:11:50|S|2|23.556900||
B|ONDS|20260113|15:11:51|S|300|14.135000||
B|TSLA|20260113|15:11:51|S|5|446.110000||
B|GLXY|20260113|15:11:52|S|66|26.820000||
B|IIPR|20260113|15:11:52|S|100|50.580000||
B|INBS|20260113|15:11:52|S|26|17.040000||
B|ZS|20260113|15:11:52|S|1|215.225000||
B|ZTS|20260113|15:11:52|S|1|124.225700||
B|ZTS|20260113|15:11:52|S|1|124.225700||
B|ZTS|20260113|15:11:52|S|1|124.225700||
B|ZTS|20260113|15:11:52|S|26|124.225700||
B|KLAR|20260113|15:11:53|S|200|30.355000||
B|NBIS|20260113|15:11:53|S|200|104.875400||
B|DVN|20260113|15:11:54|S|100|36.995000||
B|RCAT|20260113|15:11:54|S|50|13.495000||
B|GENI|20260113|15:11:55|S|40|10.249300||
B|HOOD|20260113|15:11:55|S|100|120.018600||
B|MBLY|20260113|15:11:55|S|19|10.750700||
B|MSTR|20260113|15:11:55|S|15|172.545000||
B|NVDA|20260113|15:11:56|S|30|184.597500||
B|TNA|20260113|15:11:56|S|183|54.379300||
B|UDMY|20260113|15:11:56|S|100|5.260000||
B|ADT|20260113|15:11:57|S|10|8.120000||
B|LRCX|20260113|15:11:57|S|100|214.170000||
B|LRCX|20260113|15:11:57|S|100|214.180000||
B|QQQ|20260113|15:11:57|S|34|624.770000||
B|TVTX|20260113|15:11:57|S|100|29.020000||
B|ARBK|20260113|15:11:58|E|500|4.836200||
B|BMY|20260113|15:11:58|S|200|55.975000||
B|HOOD|20260113|15:11:58|S|208|120.075000||
B|ONDS|20260113|15:11:58|S|80|14.165000||
B|ELUT|20260113|15:11:59|S|100|0.859400||
B|GOOGL|20260113|15:11:59|S|1|335.475000||
B|MUSA|20260113|15:12:00|S|10|436.715000||
B|SPY|20260113|15:12:00|S|1|692.460000||
B|SW|20260113|15:12:00|S|1|42.657500||
B|PHM|20260113|15:12:01|S|8|133.461400||
B|NUGT|20260113|15:12:02|S|4|233.000000||
B|ON|20260113|15:12:02|S|100|59.600000||
B|SMCI|20260113|15:12:02|S|250|28.475000||
B|ZS|20260113|15:12:02|S|40|215.041300||
B|APLD|20260113|15:12:03|S|42|36.954500||
B|DLR|20260113|15:12:03|S|1|161.037500||
B|HOOD|20260113|15:12:03|S|340|120.135000||
B|PGR|20260113|15:12:03|S|3|205.700000||
B|RKLB|20260113|15:12:03|S|100|88.030000||
B|IRE|20260113|15:12:04|S|100|10.830000||
B|Z|20260113|15:12:04|S|100|68.234900||
B|ADBE|20260113|15:12:05|S|1|309.980000||
B|AHMA|20260113|15:12:05|S|3|12.320000||
B|PAYX|20260113|15:12:05|S|8|110.007000||
B|AMZN|20260113|15:12:06|S|39|242.200000||
B|CVX|20260113|15:12:06|S|10|164.679300||
B|DASX|20260113|15:12:06|S|100|16.500000||
B|ELUT|20260113|15:12:06|S|100|0.859800||
B|IREX|20260113|15:12:06|S|5|18.475000||
B|TRUE|20260113|15:12:06|S|2000|2.080000||
B|MSTR|20260113|15:12:07|S|5|172.625000||
B|OKLO|20260113|15:12:07|S|1|99.270000||
B|OKLO|20260113|15:12:07|S|9|99.295800||
B|ONDS|20260113|15:12:07|S|200|14.175000||
B|YINN|20260113|15:12:07|S|300|48.880000||
B|HOOD|20260113|15:12:08|S|100|120.030000||
B|HOOD|20260113|15:12:08|S|1800|120.030000||
B|SERV|20260113|15:12:08|S|520|14.470000||
B|SQQQ|20260113|15:12:08|S|2|65.300000||
B|TIGR|20260113|15:12:08|S|1|9.465000||
B|UWMC|20260113|15:12:08|S|1300|5.355000||
B|ZSL|20260113|15:12:08|S|400|3.285000||
B|ABTC|20260113|15:12:09|S|2600|1.900000||
B|AMAT|20260113|15:12:09|S|13|304.100000||
B|COIN|20260113|15:12:09|S|33|254.785000||
B|MU|20260113|15:12:09|S|8|337.040000||
B|VZ|20260113|15:12:09|S|9|38.865000||
B|DUOL|20260113|15:12:10|S|2|166.900000||
B|GOOGL|20260113|15:12:10|S|100|335.260000||
B|IBIT|20260113|15:12:10|S|36|53.600000||
B|MU|20260113|15:12:10|S|100|337.040000||
B|TXN|20260113|15:12:10|S|50|188.225000||
B|HIMS|20260113|15:12:11|S|10|32.663000||
B|INTC|20260113|15:12:11|S|120|47.600000||
B|IREN|20260113|15:12:11|S|100|52.350000||
B|PTON|20260113|15:12:11|S|1400|6.975000||
B|WVE|20260113|15:12:11|S|75|14.310000||
B|XLE|20260113|15:12:11|S|2500|47.109900||
B|CLSK|20260113|15:12:12|S|25|12.677300||
B|DHI|20260113|15:12:12|S|20|160.590000||
B|PEP|20260113|15:12:12|S|1|143.251000||
B|PLTR|20260113|15:12:12|S|5|179.130000||
B|SVM|20260113|15:12:12|S|100|9.848200||
B|USFR|20260113|15:12:12|S|18|50.385000||
B|USFR|20260113|15:12:12|S|615|50.385000||
B|WVE|20260113|15:12:12|S|800|14.370000||
B|C|20260113|15:12:13|S|12|116.160000||
B|MDLZ|20260113|15:12:13|S|100|55.755000||
B|ORCL|20260113|15:12:13|S|2|201.960000||
B|AAPL|20260113|15:12:14|S|288|259.060000||
B|PATH|20260113|15:12:14|S|200|15.715000||
B|PINS|20260113|15:12:14|S|20|27.655000||
B|TEM|20260113|15:12:15|S|7|67.920000||
B|MARA|20260113|15:12:16|S|15|11.055000||
B|SPYM|20260113|15:12:16|S|100|81.475000||
B|ARKB|20260113|15:12:17|S|100|31.365000||
B|QUBX|20260113|15:12:17|S|9|29.370000||
B|TVTX|20260113|15:12:17|S|100|29.000000||
B|BTG|20260113|15:12:18|S|500|4.630000||
B|RBLX|20260113|15:12:18|S|50|84.570000||
B|TER|20260113|15:12:18|S|11|229.010000||
B|TRAW|20260113|15:12:18|S|300|1.600000||
B|TSLA|20260113|15:12:18|S|100|445.987500||
B|ABTC|20260113|15:12:19|S|100|1.910000||
B|VXUS|20260113|15:12:19|S|10|78.147300||
B|Z|20260113|15:12:19|S|100|68.233100||
B|AFRM|20260113|15:12:20|S|67|76.120000||
B|BMNR|20260113|15:12:20|S|3000|32.148500||
B|ELDN|20260113|15:12:20|S|200|1.945000||
B|IIPR|20260113|15:12:20|S|40|50.650000||
B|PINS|20260113|15:12:20|S|20|27.675000||
B|SHOP|20260113|15:12:20|S|200|166.840000||
B|ET|20260113|15:12:21|S|300|17.380000||
B|PM|20260113|15:12:21|S|100|165.760000||
B|SNDK|20260113|15:12:21|S|113|385.480000||
B|SOXS|20260113|15:12:21|S|1000|2.260000||
B|APP|20260113|15:12:22|S|30|672.470000||
B|CRCL|20260113|15:12:24|S|98|83.459200||
B|RIG|20260113|15:12:24|S|20|4.330000||
B|TENX|20260113|15:12:24|S|100|15.170000||
B|FAS|20260113|15:12:25|S|15|162.570000||
B|HIMX|20260113|15:12:25|S|100|8.565000||
B|MTNB|20260113|15:12:25|S|1|0.744900||
B|BMNU|20260113|15:12:26|S|100|6.355000||
B|META|20260113|15:12:26|S|1|628.149500||
B|TQQQ|20260113|15:12:26|S|100|55.235000||
B|TSLA|20260113|15:12:26|S|1|446.090000||
B|EXPE|20260113|15:12:27|S|100|298.200000||
B|LASR|20260113|15:12:28|S|10|42.380000||
B|UBER|20260113|15:12:28|S|50|85.655000||
B|AAPL|20260113|15:12:29|S|200|259.190000||
B|ZS|20260113|15:12:29|S|3|215.123700||
B|AVGO|20260113|15:12:30|S|28|355.851300||
B|CODX|20260113|15:12:30|S|200|2.590000||
B|HL|20260113|15:12:31|S|100|24.190000||
B|NFLX|20260113|15:12:31|S|13|89.977500||
B|SOXS|20260113|15:12:31|S|1600|2.265000||
B|SOXS|20260113|15:12:31|S|5600|2.265000||
B|DASH|20260113|15:12:32|S|19|215.985000||
B|ETHA|20260113|15:12:32|S|822|24.325000||
B|INTC|20260113|15:12:32|S|300|47.490700||
B|TMO|20260113|15:12:32|S|1|605.954700||
B|INFY|20260113|15:12:33|S|3063|17.507000||
B|VZ|20260113|15:12:33|S|1|38.865000||
B|VZ|20260113|15:12:33|S|40|38.860000||
B|CMG|20260113|15:12:34|S|100|39.105000||
B|MSTZ|20260113|15:12:34|S|100|12.690000||
B|RIO|20260113|15:12:34|S|63|83.774500||
B|BE|20260113|15:12:35|S|10|142.760000||
B|SNBR|20260113|15:12:35|S|400|9.680000||
B|TRAW|20260113|15:12:35|S|200|1.560000||
B|TRAW|20260113|15:12:35|S|200|1.580000||
B|TRAW|20260113|15:12:36|S|100|1.560000||
B|TRAW|20260113|15:12:36|S|100|1.560000||
B|HOOD|20260113|15:12:37|S|100|120.010000||
B|INTC|20260113|15:12:37|S|10|47.485000||
B|ITOT|20260113|15:12:37|S|13|151.590000||
B|TRAW|20260113|15:12:37|S|100|1.560000||
B|IEUR|20260113|15:12:38|S|20|72.875000||
B|TSLA|20260113|15:12:38|S|15|446.043700||
B|CRCL|20260113|15:12:39|S|800|83.550000||
B|MSTR|20260113|15:12:39|S|1|172.629300||
B|SOUN|20260113|15:12:39|S|100|11.250000||
B|STIM|20260113|15:12:39|S|100|1.865000||
B|BMNU|20260113|15:12:40|S|1000|6.360000||
B|ON|20260113|15:12:40|S|100|59.610000||
B|TQQQ|20260113|15:12:40|S|10|55.230000||
B|HMC|20260113|15:12:41|S|9|30.606200||
B|IBM|20260113|15:12:41|S|40|304.160000||
B|SOXL|20260113|15:12:41|S|1|56.110000||
B|AHMA|20260113|15:12:42|S|100|12.280000||
B|MSFT|20260113|15:12:42|S|10|467.825000||
B|NGD|20260113|15:12:42|S|20|10.345000||
B|PH|20260113|15:12:42|S|1|939.099800||
B|QBTS|20260113|15:12:42|S|2200|29.450000||
B|RDDT|20260113|15:12:42|S|1|261.810000||
B|ZTS|20260113|15:12:42|S|100|124.240000||
B|BMNU|20260113|15:12:43|S|10|6.360000||
B|CLS|20260113|15:12:43|S|100|330.821000||
B|KR|20260113|15:12:43|S|100|61.225000||
B|QCOM|20260113|15:12:43|S|15|165.668300||
B|RDW|20260113|15:12:43|S|100|10.295000||
B|AEM|20260113|15:12:44|S|100|199.608800||
B|ARM|20260113|15:12:44|S|4|107.810000||
B|HOOD|20260113|15:12:44|S|1600|120.029200||
B|INTC|20260113|15:12:44|S|100|47.465000||
B|ADBE|20260113|15:12:45|S|10|310.085000||
B|IAG|20260113|15:12:45|S|4|17.587500||
B|MARA|20260113|15:12:45|S|508|11.055000||
B|CLS|20260113|15:12:46|S|11|330.891000||
B|V|20260113|15:12:46|S|5|329.629000||
B|XLE|20260113|15:12:46|S|100|47.115000||
B|Z|20260113|15:12:46|S|100|68.220000||
B|Z|20260113|15:12:46|S|100|68.220000||
B|Z|20260113|15:12:46|S|100|68.220000||
B|Z|20260113|15:12:46|S|100|68.220000||
B|MSTR|20260113|15:12:47|S|10|172.670000||
B|NEE|20260113|15:12:47|S|50|81.830000||
B|EMAT|20260113|15:12:48|S|4|9.660000||
B|EMAT|20260113|15:12:48|S|48|9.660000||
B|EMAT|20260113|15:12:48|S|48|9.660000||
B|EMAT|20260113|15:12:48|S|52|9.660000||
B|ETN|20260113|15:12:48|S|10|332.480000||
B|NFLX|20260113|15:12:48|S|10|89.995000||
B|UNH|20260113|15:12:48|S|1|334.745400||
B|AHMA|20260113|15:12:49|S|200|12.280000||
B|ELAN|20260113|15:12:49|S|100|24.240000||
B|PEP|20260113|15:12:49|S|12|143.225000||
B|RIVN|20260113|15:12:50|S|41|18.900000||
B|SOXL|20260113|15:12:50|S|300|56.087400||
B|TEM|20260113|15:12:50|S|40|67.960000||
B|MU|20260113|15:12:51|S|30|336.950000||
B|AMZN|20260113|15:12:52|S|50|242.122200||
B|ETHA|20260113|15:12:52|S|50|24.330000||
B|MSTR|20260113|15:12:52|S|23|172.595000||
B|NOC|20260113|15:12:52|S|1|621.600000||
B|ADBE|20260113|15:12:53|S|40|310.260000||
B|CONL|20260113|15:12:53|S|100|18.330000||
B|EOSE|20260113|15:12:53|S|2|16.935000||
B|NVDA|20260113|15:12:53|S|200|184.605000||
B|TRMD|20260113|15:12:53|S|100|23.417800||
B|AMC|20260113|15:12:54|S|20|1.670000||
B|IONQ|20260113|15:12:54|S|200|50.260000||
B|MSTR|20260113|15:12:54|S|2|172.637300||
B|UAMY|20260113|15:12:54|S|20|7.860000||
B|CMG|20260113|15:12:55|S|100|39.115000||
B|REZI|20260113|15:12:55|S|40|37.890000||
B|RKT|20260113|15:12:55|S|20|22.910000||
B|YI|20260113|15:12:55|S|84|5.350000||
B|ZS|20260113|15:12:55|S|3|215.418300||
B|BOIL|20260113|15:12:56|S|100|18.635000||
B|FISV|20260113|15:12:56|S|20|66.749300||
B|HEI|20260113|15:12:56|S|3|351.180000||
B|IBIT|20260113|15:12:56|S|18|53.585000||
B|NFLX|20260113|15:12:56|S|2|89.999300||
B|QCOM|20260113|15:12:56|S|100|165.635000||
B|QCOM|20260113|15:12:56|S|146|165.635000||
B|QCOM|20260113|15:12:56|S|554|165.635000||
B|VKTX|20260113|15:12:56|S|100|30.680000||
B|MSTR|20260113|15:12:57|S|800|172.595000||
B|ALAB|20260113|15:12:58|S|10|181.170000||
B|XLB|20260113|15:12:58|S|2|48.626900||
B|BABA|20260113|15:12:59|S|50|167.445000||
B|CL|20260113|15:12:59|S|100|82.670000||
B|HOOD|20260113|15:12:59|S|30|120.010000||
B|MSTR|20260113|15:13:00|S|2|172.656800||
B|SBET|20260113|15:13:00|S|20|10.589300||
B|TQQQ|20260113|15:13:00|S|50|55.220000||
B|TSLL|20260113|15:13:00|S|300|18.645000||
B|BWAY|20260113|15:13:01|S|34|23.560000||
B|NVS|20260113|15:13:01|S|25|142.095000||
B|ONDS|20260113|15:13:01|S|100|14.185000||
B|SMCI|20260113|15:13:01|S|100|28.475000||
B|VXX|20260113|15:13:01|S|15|26.538300||
B|ADBE|20260113|15:13:02|S|3|310.210000||
B|ATON|20260113|15:13:02|S|10|2.860000||
B|HUBS|20260113|15:13:02|S|50|359.830000||
B|MA|20260113|15:13:02|S|2|546.090000||
B|RBLX|20260113|15:13:02|S|100|84.630000||
B|SQQQ|20260113|15:13:02|S|63|65.330000||
B|CRCL|20260113|15:13:03|S|300|83.780000||
B|CRCL|20260113|15:13:03|S|1000|83.790000||
B|ECC|20260113|15:13:03|S|199|5.606100||
B|EGO|20260113|15:13:03|S|13|40.739000||
B|MSTR|20260113|15:13:03|S|100|172.545000||
B|RGTI|20260113|15:13:03|S|50|25.179100||
B|BABA|20260113|15:13:04|S|50|167.440000||
B|UHAL|20260113|15:13:04|S|70|56.000000||
B|UHAL|20260113|15:13:04|S|155|55.990000||
B|BTG|20260113|15:13:05|S|994|4.630000||
B|ETHA|20260113|15:13:05|S|50|24.330000||
B|QBTS|20260113|15:13:05|S|500|29.525000||
B|VCIT|20260113|15:13:05|S|1|83.975000||
B|BA|20260113|15:13:06|S|300|245.450000||
B|DVLT|20260113|15:13:06|S|21|0.827200||
B|TRV|20260113|15:13:06|S|18|271.470000||
B|OPEN|20260113|15:13:07|S|50|6.885000||
B|CLFD|20260113|15:13:08|S|1|32.330000||
B|EOSE|20260113|15:13:08|S|50|16.929300||
B|PLCE|20260113|15:13:08|S|100|4.415000||
B|PATH|20260113|15:13:09|S|310|15.745000||
B|RACE|20260113|15:13:10|S|12|358.690200||
B|TSLA|20260113|15:13:10|S|100|445.838000||
B|CRCL|20260113|15:13:11|S|42|83.915000||
B|MSTR|20260113|15:13:11|S|15|172.470000||
B|AMZN|20260113|15:13:12|S|81|242.020000||
B|CL|20260113|15:13:12|S|100|82.720000||
B|CRCL|20260113|15:13:12|S|42|83.915000||
B|LRCX|20260113|15:13:12|S|199|214.075000||
B|SPOT|20260113|15:13:12|S|1|532.590000||
B|LHX|20260113|15:13:13|S|1|337.160000||
B|QCOM|20260113|15:13:13|S|1|165.598800||
B|TSEM|20260113|15:13:13|S|1|125.323400||
B|ZM|20260113|15:13:13|S|1|83.270000||
B|CRSR|20260113|15:13:14|S|280|5.710000||
B|UAMY|20260113|15:13:14|S|100|7.835000||
B|URA|20260113|15:13:14|S|3|51.160000||
B|AMZN|20260113|15:13:15|S|158|242.010000||
B|LHX|20260113|15:13:15|S|1|337.170000||
B|Z|20260113|15:13:15|S|8|68.232300||
B|DASH|20260113|15:13:16|S|30|216.100000||
B|MRNA|20260113|15:13:16|S|9|39.035100||
B|OXY|20260113|15:13:16|S|50|43.595000||
B|RZLV|20260113|15:13:16|S|100|3.840000||
B|BABA|20260113|15:13:17|S|10|167.378600||
B|TSLA|20260113|15:13:17|S|89|445.840000||
B|TSLA|20260113|15:13:17|S|100|445.848600||
B|ZIM|20260113|15:13:17|S|30|21.940000||
B|AAPL|20260113|15:13:18|S|10|258.941200||
B|NFLX|20260113|15:13:18|S|10|89.979300||
B|PKX|20260113|15:13:18|S|40|60.200000||
B|QCOM|20260113|15:13:18|S|14|165.570000||
B|ANEB|20260113|15:13:19|S|5|1.060000||
B|STX|20260113|15:13:19|S|10|317.940000||
B|VXX|20260113|15:13:19|S|300|26.565000||
B|BABA|20260113|15:13:20|S|100|167.359000||
B|BCTX|20260113|15:13:20|S|82|10.740000||
B|ONTO|20260113|15:13:20|S|20|196.840000||
B|TSLA|20260113|15:13:20|S|10|445.758600||
B|AMD|20260113|15:13:21|S|67|221.780000||
B|FUBO|20260113|15:13:21|S|30|2.620000||
B|MSFT|20260113|15:13:21|S|60|467.720000||
B|ZS|20260113|15:13:21|S|1|215.695000||
B|ETHA|20260113|15:13:22|S|100|24.315000||
B|INTC|20260113|15:13:22|S|400|47.499300||
B|MSTR|20260113|15:13:22|S|50|172.340000||
B|SCHG|20260113|15:13:22|S|30|32.720000||
B|XRPT|20260113|15:13:22|S|100|6.520000||
B|INTC|20260113|15:13:23|S|20|47.505000||
B|ZS|20260113|15:13:23|S|1|215.208800||
B|ZS|20260113|15:13:23|S|6|215.208800||
B|ORCL|20260113|15:13:24|S|10|201.990000||
B|PATH|20260113|15:13:24|S|100|15.755000||
B|XOM|20260113|15:13:24|S|10|126.430000||
B|ASST|20260113|15:13:25|E|5000|0.952000||
B|DIA|20260113|15:13:25|S|100|491.610000||
B|ITA|20260113|15:13:25|S|14|237.726700||
B|RIVN|20260113|15:13:25|S|100|18.885000||
B|RIVN|20260113|15:13:25|S|141|18.890000||
B|SIRI|20260113|15:13:25|S|3|20.885000||
B|SPY|20260113|15:13:25|S|192|692.360000||
B|ZTS|20260113|15:13:25|S|1|124.250900||
B|MCD|20260113|15:13:26|S|2|307.870000||
B|ZIM|20260113|15:13:26|S|3|21.950000||
B|ZM|20260113|15:13:26|S|6|83.250000||
B|SETM|20260113|15:13:27|S|6|34.264000||
B|AAPL|20260113|15:13:28|S|100|258.980900||
B|MU|20260113|15:13:28|S|100|336.848400||
B|IWM|20260113|15:13:29|S|12|261.795000||
B|TSLA|20260113|15:13:29|S|50|445.811300||
B|AMX|20260113|15:13:30|S|60|20.468000||
B|AMX|20260113|15:13:30|S|100|20.465000||
B|LQD|20260113|15:13:30|S|10|110.740000||
B|TW|20260113|15:13:30|S|100|104.010000||
B|KLAR|20260113|15:13:31|S|200|30.405000||
B|NOK|20260113|15:13:31|S|25|6.510000||
B|NVDA|20260113|15:13:31|S|10|184.586600||
B|SPYM|20260113|15:13:31|S|70|81.465000||
B|INTC|20260113|15:13:32|S|100|47.515000||
B|BKKT|20260113|15:13:33|S|20|19.612500||
B|BMY|20260113|15:13:33|S|100|55.955000||
B|SLV|20260113|15:13:33|S|50|79.060000||
B|TDOC|20260113|15:13:33|S|1122|7.045900||
B|XTLB|20260113|15:13:33|S|20|1.115000||
B|JOBY|20260113|15:13:34|S|100|15.030000||
B|NVTS|20260113|15:13:34|S|1|9.565000||
B|ZS|20260113|15:13:34|S|3|214.888300||
B|AMZN|20260113|15:13:35|S|200|241.950000||
B|PLTR|20260113|15:13:35|S|100|179.000000||
B|SCHX|20260113|15:13:35|S|7|27.355900||
B|SOXL|20260113|15:13:35|S|20|55.990000||
B|UDN|20260113|15:13:35|S|100|18.095000||
B|VOO|20260113|15:13:35|S|5|636.699100||
B|MSTR|20260113|15:13:36|S|100|172.400000||
B|PLUG|20260113|15:13:36|S|60|2.320000||
B|Z|20260113|15:13:36|S|100|68.231100||
B|ZTS|20260113|15:13:36|S|100|124.280100||
B|DXYZ|20260113|15:13:37|S|15|30.040000||
B|ASX|20260113|15:13:38|S|722|18.665000||
B|INTC|20260113|15:13:38|S|1000|47.496500||
B|PEP|20260113|15:13:39|S|10|143.215000||
B|SOXL|20260113|15:13:39|S|100|55.990000||
B|TEM|20260113|15:13:39|S|1|68.030000||
B|TSLA|20260113|15:13:39|S|20|445.850000||
B|KO|20260113|15:13:40|S|8|70.875000||
B|SOXL|20260113|15:13:40|S|90|55.995000||
B|DASH|20260113|15:13:41|S|19|216.360000||
B|HUBC|20260113|15:13:41|S|1|0.410700||
B|IONZ|20260113|15:13:41|S|5|17.360000||
B|JPST|20260113|15:13:41|S|500|50.660000||
B|TVTX|20260113|15:13:41|S|100|28.990000||
B|ZS|20260113|15:13:41|S|3|215.243800||
B|AMZN|20260113|15:13:42|S|7|242.035000||
B|EWY|20260113|15:13:42|S|100|107.670000||
B|COUR|20260113|15:13:43|S|50|6.707300||
B|IBM|20260113|15:13:43|S|240|303.740000||
B|SOTK|20260113|15:13:43|S|16|4.210000||
B|SOXL|20260113|15:13:43|S|10|56.020000||
B|TSLA|20260113|15:13:43|S|44|445.905000||
B|TSLA|20260113|15:13:43|S|44|445.905000||
B|CRCL|20260113|15:13:44|S|558|84.200000||
B|UBER|20260113|15:13:44|S|20|85.671000||
B|RF|20260113|15:13:45|S|65|27.908500||
B|ZETA|20260113|15:13:45|S|1000|23.585000||
B|CHTR|20260113|15:13:46|S|38|200.024000||
B|INTC|20260113|15:13:46|S|5900|47.515000||
B|ACHR|20260113|15:13:47|S|50|8.665000||
B|HOOD|20260113|15:13:47|S|12|120.100000||
B|JMIA|20260113|15:13:47|S|10|13.599300||
B|SPUS|20260113|15:13:47|S|4|51.635000||
B|APLD|20260113|15:13:48|S|50|37.057500||
B|NTLA|20260113|15:13:48|S|100|12.069300||
B|QQQ|20260113|15:13:48|S|16|624.639300||
B|SOXL|20260113|15:13:48|S|100|56.020000||
B|TEM|20260113|15:13:48|S|75|68.051000||
B|TSM|20260113|15:13:48|S|99|331.850000||
B|ZS|20260113|15:13:48|S|40|215.798200||
B|ZTS|20260113|15:13:48|S|2|124.245800||
B|SPY|20260113|15:13:49|S|160|692.355000||
B|CRSP|20260113|15:13:50|S|100|56.360000||
B|COHR|20260113|15:13:51|S|200|189.000000||
B|MSTR|20260113|15:13:51|S|40|172.529800||
B|NFE|20260113|15:13:51|S|50|1.270000||
B|TSLA|20260113|15:13:51|S|2|445.860000||
B|LOW|20260113|15:13:52|S|20|272.860000||
B|LOW|20260113|15:13:52|S|305|272.854900||
B|BAC|20260113|15:13:53|S|400|54.415000||
B|CWAN|20260113|15:13:53|S|20|24.095000||
B|QBTS|20260113|15:13:53|S|1|29.507000||
B|SPY|20260113|15:13:53|S|240|692.365000||
B|EQX|20260113|15:13:54|S|100|14.660000||
B|TBIL|20260113|15:13:54|S|25|49.930000||
B|BLK|20260113|15:13:55|S|10|1088.190000||
B|CRCL|20260113|15:13:55|S|37|84.207200||
B|YMM|20260113|15:13:55|S|3079|10.083500||
B|AMZE|20260113|15:13:56|S|100|0.394100||
B|CRH|20260113|15:13:56|S|100|126.660000||
B|ON|20260113|15:13:56|S|100|59.575000||
B|QQQ|20260113|15:13:56|S|1|624.655400||
B|SOXL|20260113|15:13:56|S|100|56.000000||
B|UA|20260113|15:13:56|S|1000|5.479300||
B|ATON|20260113|15:13:57|S|300|2.890000||
B|TSLA|20260113|15:13:57|S|120|445.880000||
B|ASTS|20260113|15:13:58|S|3|93.020000||
B|ATON|20260113|15:13:58|S|341|2.910000||
B|IAK|20260113|15:13:58|S|1|130.940000||
B|IBM|20260113|15:13:58|S|16|303.760000||
B|PM|20260113|15:13:58|S|100|165.778500||
B|CRCL|20260113|15:13:59|S|3|84.200000||
B|EA|20260113|15:13:59|S|20|204.395000||
B|ZM|20260113|15:13:59|S|5|83.285000||
B|AU|20260113|15:14:00|S|200|97.610000||
B|AVGO|20260113|15:14:00|S|9|355.408000||
B|AVGO|20260113|15:14:00|S|65|355.410000||
B|BABA|20260113|15:14:00|S|50|167.330000||
B|DAL|20260113|15:14:00|S|2|69.260000||
B|KOF|20260113|15:14:00|S|15|99.830000||
B|PR|20260113|15:14:00|S|20|14.365000||
B|QQQH|20260113|15:14:00|S|12|54.790000||
B|CSIQ|20260113|15:14:01|S|318|21.950000||
B|RGTZ|20260113|15:14:01|S|100|16.050000||
B|RYAAY|20260113|15:14:01|S|6|68.275000||
B|SOXL|20260113|15:14:01|S|100|56.020000||
B|UEC|20260113|15:14:01|S|7|15.737500||
B|EXK|20260113|15:14:02|S|1000|11.246400||
B|META|20260113|15:14:02|S|40|628.340000||
B|VZ|20260113|15:14:02|S|8|38.865000||
B|ZTS|20260113|15:14:02|S|1|124.241200||
B|APLD|20260113|15:14:03|S|20|37.079100||
B|HLN|20260113|15:14:03|S|42|9.830000||
B|UVIX|20260113|15:14:03|S|100|5.672700||
B|RBLX|20260113|15:14:04|S|20|84.771200||
B|GE|20260113|15:14:05|S|15|326.947300||
B|VTRS|20260113|15:14:05|S|100|13.270000||
B|AMD|20260113|15:14:06|S|7|221.888400||
B|AMD|20260113|15:14:06|S|8|221.887000||
B|IREN|20260113|15:14:06|S|50|52.430000||
B|QBTX|20260113|15:14:06|S|100|41.240000||
B|QBTX|20260113|15:14:06|S|200|41.290000||
B|RH|20260113|15:14:06|S|100|221.910000||
B|SLB|20260113|15:14:06|S|10|45.935000||
B|SLV|20260113|15:14:06|S|1|79.024500||
B|ZS|20260113|15:14:06|S|6|215.915000||
B|DYNF|20260113|15:14:07|S|113|61.235000||
B|MSFT|20260113|15:14:07|S|50|467.841200||
B|SMLR|20260113|15:14:07|S|20|20.101500||
B|COF|20260113|15:14:08|S|800|232.118500||
B|CRM|20260113|15:14:08|S|100|243.860000||
B|D|20260113|15:14:08|S|20|58.969300||
B|NVDX|20260113|15:14:08|S|500|16.700000||
B|RDW|20260113|15:14:08|S|260|10.289300||
B|VGSH|20260113|15:14:08|S|100|58.750000||
B|DOMH|20260113|15:14:09|S|539|4.310000||
B|DUOL|20260113|15:14:09|S|20|167.195500||
B|IREN|20260113|15:14:09|S|130|52.430000||
B|KC|20260113|15:14:09|S|50|12.897100||
B|NVDA|20260113|15:14:09|S|100|184.565000||
B|PENN|20260113|15:14:09|S|33|13.805000||
B|SLB|20260113|15:14:09|S|140|45.935000||
B|ELF|20260113|15:14:10|S|15|87.870000||
B|MARA|20260113|15:14:10|S|83|11.065000||
B|NBIS|20260113|15:14:10|S|12|104.850000||
B|NBIS|20260113|15:14:10|S|200|104.885000||
B|ONDS|20260113|15:14:10|S|100|14.195000||
B|RIVN|20260113|15:14:10|S|100|18.885000||
B|ZIM|20260113|15:14:10|S|50|21.975000||
B|ZS|20260113|15:14:10|S|10|215.031600||
B|ZTS|20260113|15:14:10|S|9|124.238100||
B|IREN|20260113|15:14:11|S|100|52.420000||
B|IREN|20260113|15:14:11|S|100|52.430000||
B|NEE|20260113|15:14:11|S|200|81.765300||
B|NEM|20260113|15:14:11|S|100|114.110000||
B|SLV|20260113|15:14:11|S|270|79.045000||
B|ZM|20260113|15:14:11|S|1|83.270000||
B|HOOD|20260113|15:14:12|S|25|120.140000||
B|MARA|20260113|15:14:12|S|50|11.055000||
B|NEE|20260113|15:14:13|S|46|81.769100||
B|NVDA|20260113|15:14:13|S|17|184.590000||
B|ATON|20260113|15:14:14|S|400|2.929700||
B|AWK|20260113|15:14:14|S|5|130.930000||
B|CRWD|20260113|15:14:14|S|14|468.130000||
B|DXCM|20260113|15:14:14|S|20|70.390000||
B|INTW|20260113|15:14:14|S|4|69.735600||
B|NBIS|20260113|15:14:14|S|100|104.820000||
B|STZ|20260113|15:14:14|S|2|153.136000||
B|NBIS|20260113|15:14:15|S|10|104.910000||
B|QQQ|20260113|15:14:15|S|2|624.725000||
B|WIT|20260113|15:14:15|S|2000|2.900000||
B|ZS|20260113|15:14:15|S|3|215.396500||
B|CCL|20260113|15:14:16|S|36|30.930000||
B|LMT|20260113|15:14:16|S|1|556.570000||
B|ONDS|20260113|15:14:16|S|100|14.225000||
B|PLTR|20260113|15:14:16|S|50|179.100000||
B|RZLV|20260113|15:14:16|S|900|3.845000||
B|SCHD|20260113|15:14:16|S|18|28.585000||
B|PNTG|20260113|15:14:17|S|100|28.750000||
B|CRM|20260113|15:14:18|S|600|243.764900||
B|EXC|20260113|15:14:18|S|30|43.215000||
B|F|20260113|15:14:18|S|25|13.970000||
B|IREN|20260113|15:14:18|S|10|52.460000||
B|TT|20260113|15:14:18|S|6|390.535000||
B|BULL|20260113|15:14:19|S|18|8.225000||
B|DUOL|20260113|15:14:19|S|47|167.180000||
B|HIMS|20260113|15:14:19|S|1194|32.710000||
B|HOOD|20260113|15:14:19|S|22|120.140000||
B|KGC|20260113|15:14:19|S|100|33.395000||
B|CCL|20260113|15:14:20|S|100|30.930000||
B|LSF|20260113|15:14:20|S|10|2.780000||
B|TECL|20260113|15:14:20|S|1|122.300000||
B|UVXY|20260113|15:14:20|S|100|35.860000||
B|Z|20260113|15:14:20|S|100|68.228000||
B|LQDA|20260113|15:14:21|S|50|38.130000||
B|META|20260113|15:14:21|S|2|628.180000||
B|MSTR|20260113|15:14:21|S|30|172.457100||
B|SOXL|20260113|15:14:21|S|100|56.100000||
B|RGTI|20260113|15:14:22|S|1000|25.177300||
B|RKT|20260113|15:14:22|S|20|22.920000||
B|RXRX|20260113|15:14:22|S|5|4.750000||
B|ADBE|20260113|15:14:23|S|1|309.855000||
B|AGNC|20260113|15:14:23|S|13|11.300000||
B|PLAY|20260113|15:14:23|S|100|17.940000||
B|PLAY|20260113|15:14:23|S|300|17.920000||
B|PLAY|20260113|15:14:23|S|1734|17.940000||
B|TRAW|20260113|15:14:23|S|400|1.565000||
B|WMT|20260113|15:14:23|S|14|119.697000||
B|AMZN|20260113|15:14:24|S|200|241.865300||
B|CIFR|20260113|15:14:24|S|244|18.415000||
B|CSGP|20260113|15:14:24|S|20|62.190000||
B|DIA|20260113|15:14:24|S|20|491.635900||
B|MSTR|20260113|15:14:24|S|600|172.450000||
B|WB|20260113|15:14:24|S|40|11.035000||
B|ATON|20260113|15:14:25|S|100|2.980000||
B|UUP|20260113|15:14:25|S|100|27.345000||
B|ZS|20260113|15:14:25|S|11|215.401100||
B|ADBE|20260113|15:14:26|S|50|309.830000||
B|GD|20260113|15:14:26|S|3|360.955600||
B|ZM|20260113|15:14:26|S|3|83.255000||
B|GERN|20260113|15:14:27|S|95|1.330000||
B|IREN|20260113|15:14:27|S|20|52.430000||
B|KRMN|20260113|15:14:27|S|20|106.920000||
B|LPG|20260113|15:14:27|S|100|28.980000||
B|MSTR|20260113|15:14:27|S|10|172.459800||
B|PAYC|20260113|15:14:27|S|3|158.375000||
B|RIVN|20260113|15:14:27|S|100|18.895000||
B|TSLA|20260113|15:14:27|S|40|445.840000||
B|YANG|20260113|15:14:27|S|100|21.375000||
B|NET|20260113|15:14:28|S|7|188.564700||
B|VLT|20260113|15:14:28|S|443|11.276100||
B|IFF|20260113|15:14:29|S|37|69.600000||
B|MA|20260113|15:14:29|S|1|545.890000||
B|GME|20260113|15:14:30|S|20|21.085000||
B|SFM|20260113|15:14:30|S|5|80.800000||
B|ADBE|20260113|15:14:31|S|1|309.770000||
B|COF|20260113|15:14:31|S|25|232.138000||
B|HOOD|20260113|15:14:31|S|16|120.170000||
B|MSTR|20260113|15:14:31|S|2|172.508500||
B|BMRN|20260113|15:14:32|S|20|55.170000||
B|HOOD|20260113|15:14:32|S|25|120.165000||
B|ON|20260113|15:14:32|S|50|59.630000||
B|UNH|20260113|15:14:32|S|24|334.620000||
B|EXK|20260113|15:14:33|S|300|11.235000||
B|TRMD|20260113|15:14:34|S|100|23.410000||
B|HOOD|20260113|15:14:35|S|100|120.150000||
B|NFLX|20260113|15:14:35|S|15|90.030000||
B|SPY|20260113|15:14:35|S|100|692.475000||
B|TSLA|20260113|15:14:35|S|3|445.870000||
B|WFC|20260113|15:14:35|S|110|93.382900||
B|CIFR|20260113|15:14:37|S|600|18.407100||
B|KGC|20260113|15:14:37|S|165|33.405000||
B|MA|20260113|15:14:37|S|1|545.950000||
B|UVXY|20260113|15:14:37|S|100|35.860000||
B|UVXY|20260113|15:14:37|S|100|35.860000||
B|UVXY|20260113|15:14:37|S|500|35.860000||
B|SNAP|20260113|15:14:38|S|1|8.125000||
B|ZS|20260113|15:14:38|S|3|215.411800||
B|CRCL|20260113|15:14:39|S|100|84.051200||
B|GOOGL|20260113|15:14:39|S|3|335.525000||
B|META|20260113|15:14:39|S|12|628.285500||
B|ASTS|20260113|15:14:40|S|100|93.100000||
B|LBTYA|20260113|15:14:40|S|400|10.410000||
B|NBIS|20260113|15:14:40|S|200|104.830000||
B|NBIS|20260113|15:14:40|S|1500|104.800000||
B|SOXL|20260113|15:14:40|S|160|56.100700||
B|VXUS|20260113|15:14:40|S|60|78.137300||
B|WM|20260113|15:14:40|S|3|216.308500||
B|XAIR|20260113|15:14:40|S|3|2.170000||
B|CCL|20260113|15:14:41|S|60|30.955000||
B|CVX|20260113|15:14:41|S|100|164.590000||
B|DOCS|20260113|15:14:41|S|40|41.738800||
B|EQX|20260113|15:14:41|S|100|14.660000||
B|IBIT|20260113|15:14:41|S|100|53.555000||
B|PCT|20260113|15:14:41|S|7|10.685000||
B|QBTS|20260113|15:14:42|S|100|29.505000||
B|XPEV|20260113|15:14:42|S|100|21.085000||
B|ZTS|20260113|15:14:42|S|9|124.271900||
B|CHAU|20260113|15:14:43|S|20|22.350000||
B|PBH|20260113|15:14:43|S|50|64.890000||
B|QQQM|20260113|15:14:43|S|2|257.195000||
B|RBLX|20260113|15:14:43|S|50|84.750000||
B|RDDT|20260113|15:14:43|S|125|262.275000||
B|SMCI|20260113|15:14:43|S|75|28.490000||
B|SNAP|20260113|15:14:43|S|8|8.125000||
B|ZIM|20260113|15:14:43|S|1|22.005000||
B|BITX|20260113|15:14:44|S|100|32.045000||
B|CIFR|20260113|15:14:44|S|50|18.388000||
B|CRCL|20260113|15:14:44|S|1|84.010000||
B|GRAB|20260113|15:14:44|S|200|4.785000||
B|MSTR|20260113|15:14:44|S|600|172.390000||
B|UVXY|20260113|15:14:44|S|3|35.855000||
B|GIS|20260113|15:14:45|S|15|44.250000||
B|MSTR|20260113|15:14:45|S|200|172.380000||
B|RKLB|20260113|15:14:45|S|3|87.780000||
B|RKLB|20260113|15:14:45|S|100|87.750000||
B|SQQQ|20260113|15:14:45|S|50|65.310000||
B|ZS|20260113|15:14:45|S|40|215.414000||
B|AARD|20260113|15:14:46|S|20|15.390000||
B|BMNR|20260113|15:14:46|S|3|32.130700||
B|SIVR|20260113|15:14:46|S|5|82.945000||
B|WEN|20260113|15:14:46|S|100|8.385000||
B|XAIR|20260113|15:14:46|S|500|2.199400||
B|BABA|20260113|15:14:47|S|15|167.275000||
B|RGTI|20260113|15:14:47|S|100|25.110000||
B|DHR|20260113|15:14:48|S|16|234.984800||
B|VIK|20260113|15:14:48|S|16|71.603100||
B|PLAY|20260113|15:14:49|S|50|17.955000||
B|SOXL|20260113|15:14:49|S|200|56.103500||
B|XAIR|20260113|15:14:49|S|140|2.210000||
B|OESX|20260113|15:14:50|S|6|17.221000||
B|OKLO|20260113|15:14:50|S|34|99.200000||
B|SGOL|20260113|15:14:50|S|13|43.775000||
B|UFPI|20260113|15:14:50|S|518|103.050500||
B|IREN|20260113|15:14:51|S|100|52.430000||
B|JPM|20260113|15:14:51|S|1|311.340000||
B|META|20260113|15:14:51|S|10|628.270000||
B|OKLO|20260113|15:14:51|S|16|99.200000||
B|OKLO|20260113|15:14:51|S|66|99.200000||
B|SDIV|20260113|15:14:51|S|51|24.836400||
B|ABT|20260113|15:14:52|S|100|123.475000||
B|MSFT|20260113|15:14:52|S|7|467.828800||
B|PYPL|20260113|15:14:52|S|2|56.695000||
B|SJM|20260113|15:14:52|S|50|100.790000||
B|STRW|20260113|15:14:52|S|70|13.330000||
B|LPG|20260113|15:14:53|S|100|28.915000||
B|T|20260113|15:14:53|S|100|23.320000||
B|CWAN|20260113|15:14:54|S|40|24.100000||
B|KGC|20260113|15:14:54|S|100|33.405000||
B|MSFT|20260113|15:14:54|S|3|467.815000||
B|TRAW|20260113|15:14:54|S|600|1.555000||
B|TSLA|20260113|15:14:54|S|370|446.010000||
B|VXUS|20260113|15:14:54|S|3|78.137300||
B|VZ|20260113|15:14:54|S|5|38.875000||
B|XLE|20260113|15:14:54|S|41|47.095000||
B|RIO|20260113|15:14:55|S|100|83.738000||
B|VXX|20260113|15:14:55|S|150|26.600700||
B|WFC|20260113|15:14:56|S|2|93.380600||
B|WFC|20260113|15:14:56|S|100|93.380000||
B|BITX|20260113|15:14:57|S|373|32.049400||
B|FIIG|20260113|15:14:57|S|235|21.214500||
B|ITT|20260113|15:14:57|S|50|184.060000||
B|ITT|20260113|15:14:57|S|200|184.060000||
B|TMC|20260113|15:14:57|S|100|7.505000||
B|TSLA|20260113|15:14:57|S|50|445.877000||
B|MSTX|20260113|15:14:58|S|1|4.819800||
B|SM|20260113|15:14:58|S|150|18.429400||
B|TSLA|20260113|15:14:58|S|25|445.840000||
B|MARA|20260113|15:14:59|S|6|11.047500||
B|QBTZ|20260113|15:14:59|S|661|7.070000||
B|ATON|20260113|15:15:00|S|1|2.979700||
B|HOOD|20260113|15:15:00|S|100|120.070000||
B|IWM|20260113|15:15:00|S|500|261.825000||
B|QQQ|20260113|15:15:00|S|24|624.629300||
B|RGTI|20260113|15:15:00|S|100|25.070000||
B|DUOL|20260113|15:15:01|S|520|167.200000||
B|TEAM|20260113|15:15:01|S|100|139.220000||
B|TQQQ|20260113|15:15:01|S|600|55.210000||
B|ZS|20260113|15:15:01|S|6|215.432700||
B|BMNR|20260113|15:15:02|S|4|32.099000||
B|HOOD|20260113|15:15:02|S|60|120.090000||
B|HOOX|20260113|15:15:02|S|100|22.970000||
B|NFLX|20260113|15:15:02|S|100|89.920700||
B|BABA|20260113|15:15:03|S|5|167.180000||
B|BUXX|20260113|15:15:03|S|350|20.275000||
B|INTC|20260113|15:15:03|S|2|47.620700||
B|IREN|20260113|15:15:03|S|148|52.450000||
B|SOXS|20260113|15:15:03|S|2765|2.265000||
B|TECL|20260113|15:15:03|S|10|122.310000||
B|LRCX|20260113|15:15:04|S|25|213.890000||
B|SLV|20260113|15:15:04|S|50|78.949300||
B|UNH|20260113|15:15:04|S|5|334.785000||
B|USO|20260113|15:15:04|S|81|73.585000||
B|ASST|20260113|15:15:05|E|250|0.959700||
B|CRWV|20260113|15:15:05|S|40|87.510000||
B|GEF|20260113|15:15:06|S|200|71.110000||
B|TSLA|20260113|15:15:06|S|34|445.850000||
B|APLD|20260113|15:15:07|S|146|37.135000||
B|ATON|20260113|15:15:07|S|5|3.019100||
B|META|20260113|15:15:07|S|15|628.267300||
B|QQQ|20260113|15:15:07|S|2|624.629300||
B|ZTS|20260113|15:15:07|S|100|124.268800||
B|OKLO|20260113|15:15:08|S|12|99.080000||
B|PPT|20260113|15:15:08|S|30|3.590000||
B|PYPL|20260113|15:15:08|S|5|56.685000||
B|JPM|20260113|15:15:09|S|10|311.300000||
B|AMZE|20260113|15:15:10|S|100|0.394100||
B|CL|20260113|15:15:10|S|100|82.820000||
B|GPC|20260113|15:15:10|S|20|131.290000||
B|IREN|20260113|15:15:10|S|50|52.323000||
B|JD|20260113|15:15:10|S|100|29.895000||
B|NVDA|20260113|15:15:10|S|100|184.560700||
B|PATH|20260113|15:15:10|S|162|15.815000||
B|RKLB|20260113|15:15:10|S|100|87.630000||
B|UVXY|20260113|15:15:10|S|100|35.900000||
B|UVXY|20260113|15:15:10|S|100|35.910000||
B|UVXY|20260113|15:15:10|S|200|35.900000||
B|NFLX|20260113|15:15:11|S|15|89.929300||
B|ON|20260113|15:15:11|S|100|59.635000||
B|PATH|20260113|15:15:11|S|5|15.815000||
B|RKLB|20260113|15:15:11|S|10|87.486300||
B|RZLV|20260113|15:15:11|S|50|3.815000||
B|U|20260113|15:15:11|S|100|45.950000||
B|UNP|20260113|15:15:11|S|3|228.851200||
B|BBAI|20260113|15:15:12|S|100|6.200000||
B|HOOD|20260113|15:15:12|S|38|120.060000||
B|MSTZ|20260113|15:15:12|S|15|12.727300||
B|O|20260113|15:15:12|S|2|59.115000||
B|SLV|20260113|15:15:12|S|100|78.905000||
B|BOIL|20260113|15:15:14|S|300|18.615000||
B|BOIL|20260113|15:15:14|S|364|18.619600||
B|CHD|20260113|15:15:14|S|100|87.480000||
B|FIX|20260113|15:15:14|S|10|1072.900000||
B|CGGR|20260113|15:15:15|S|85|45.295500||
B|CMG|20260113|15:15:15|S|100|39.195000||
B|NVDA|20260113|15:15:15|S|800|184.585000||
B|NVTS|20260113|15:15:15|S|1|9.527200||
B|TRMD|20260113|15:15:15|S|100|23.410000||
B|UNH|20260113|15:15:15|S|1|334.740000||
B|AMZE|20260113|15:15:16|S|100|0.394100||
B|GPN|20260113|15:15:16|S|100|77.960000||
B|IONQ|20260113|15:15:16|S|100|50.010000||
B|IONQ|20260113|15:15:16|S|831|50.000000||
B|SNDK|20260113|15:15:16|S|99|384.950000||
B|JDST|20260113|15:15:17|E|5400|2.107400||
B|KOS|20260113|15:15:17|S|100|1.270000||
B|KUST|20260113|15:15:17|S|100|2.090000||
B|MELI|20260113|15:15:17|S|4|2072.031000||
B|RZLV|20260113|15:15:17|S|50|3.819900||
B|VWAV|20260113|15:15:17|S|70|13.720000||
B|MSTR|20260113|15:15:18|S|20|172.447000||
B|TEM|20260113|15:15:18|S|20|67.970000||
B|MSFT|20260113|15:15:19|S|2|467.858000||
B|SFM|20260113|15:15:19|S|50|80.837200||
B|SFM|20260113|15:15:19|S|80|80.840000||
B|SFM|20260113|15:15:19|S|100|80.840000||
B|SGOV|20260113|15:15:19|S|99|100.490000||
B|STX|20260113|15:15:19|S|40|317.270000||
B|TTMI|20260113|15:15:19|S|222|95.064600||
B|ADPT|20260113|15:15:20|S|200|18.300000||
B|AG|20260113|15:15:20|S|82|19.792800||
B|MU|20260113|15:15:20|S|5|337.095000||
B|SOFI|20260113|15:15:20|S|40|27.035000||
B|ZENA|20260113|15:15:20|S|650|3.955000||
B|COIN|20260113|15:15:21|S|1|254.670000||
B|MSTR|20260113|15:15:21|S|20|172.446800||
B|MSTX|20260113|15:15:21|S|1660|4.819100||
B|TZA|20260113|15:15:21|S|2000|6.260000||
B|ZS|20260113|15:15:21|S|1|216.090000||
B|COIN|20260113|15:15:22|S|39|254.670000||
B|IONQ|20260113|15:15:22|S|800|49.988800||
B|UPST|20260113|15:15:22|S|300|47.670000||
B|ZS|20260113|15:15:22|S|40|216.090000||
B|ARM|20260113|15:15:23|S|25|107.695000||
B|BTBT|20260113|15:15:23|S|95|2.360000||
B|EVTV|20260113|15:15:23|S|2680|3.746300||
B|FAS|20260113|15:15:23|S|100|162.530000||
B|BMNR|20260113|15:15:24|S|100|32.100000||
B|INTC|20260113|15:15:24|S|1800|47.592700||
B|SSO|20260113|15:15:24|S|60|59.595000||
B|TQQQ|20260113|15:15:24|S|99|55.190000||
B|ZS|20260113|15:15:24|S|1|216.146400||
B|CIFR|20260113|15:15:25|S|2000|18.430000||
B|KOS|20260113|15:15:25|S|39|1.270000||
B|WDC|20260113|15:15:25|S|17|212.230000||
B|WDC|20260113|15:15:25|S|30|212.380000||
B|AHMA|20260113|15:15:26|S|100|12.060000||
B|OCUL|20260113|15:15:26|S|100|10.310000||
B|AG|20260113|15:15:27|S|100|19.790000||
B|AHMA|20260113|15:15:27|S|5|12.060000||
B|ARKF|20260113|15:15:27|S|3|49.461300||
B|CRSP|20260113|15:15:27|S|100|56.370000||
B|EMAT|20260113|15:15:27|S|55|9.660000||
B|LMT|20260113|15:15:27|S|30|556.690000||
B|VCIT|20260113|15:15:27|S|32|83.970000||
B|ABEV|20260113|15:15:28|S|340|2.555000||
B|PDD|20260113|15:15:28|S|20|111.450000||
B|ASTS|20260113|15:15:29|S|100|92.680000||
B|BBAI|20260113|15:15:29|S|8000|6.194100||
B|LENZ|20260113|15:15:29|S|100|16.460000||
B|MRNA|20260113|15:15:29|S|5|39.138800||
B|MSTR|20260113|15:15:29|S|300|172.560000||
B|OUNZ|20260113|15:15:29|S|68|44.196200||
B|PPTA|20260113|15:15:29|S|47|30.950000||
B|SOLS|20260113|15:15:29|S|200|55.340000||
B|ALL|20260113|15:15:30|S|3|198.040000||
B|DXCM|20260113|15:15:30|S|20|70.370000||
B|EE|20260113|15:15:30|S|7|31.545000||
B|MSTR|20260113|15:15:30|S|10|172.556800||
B|SFM|20260113|15:15:30|S|20|80.805000||
B|XLE|20260113|15:15:30|S|296|47.105000||
B|GRAB|20260113|15:15:31|S|1300|4.785000||
B|MAT|20260113|15:15:31|S|100|21.655000||
B|TTMI|20260113|15:15:31|S|200|94.720000||
B|CXT|20260113|15:15:32|S|1|50.190000||
B|HUBC|20260113|15:15:32|S|2000|0.418900||
B|IREN|20260113|15:15:32|S|400|52.470000||
B|PAHC|20260113|15:15:32|S|10|40.450000||
B|VRDN|20260113|15:15:32|S|42|31.860000||
B|ZS|20260113|15:15:32|S|1|215.900800||
B|AMZN|20260113|15:15:33|S|50|242.010000||
B|AMZN|20260113|15:15:33|S|50|242.010000||
B|CPB|20260113|15:15:33|S|200|26.287500||
B|META|20260113|15:15:33|S|1|628.390000||
B|NBIS|20260113|15:15:33|S|50|104.755000||
B|CMCSA|20260113|15:15:34|S|100|28.450900||
B|CMCSA|20260113|15:15:34|S|246|28.455000||
B|FIG|20260113|15:15:34|S|25|33.780000||
B|IONQ|20260113|15:15:34|S|164|49.970000||
B|MSFT|20260113|15:15:34|S|40|468.000000||
B|SLV|20260113|15:15:34|S|100|78.875000||
B|SLV|20260113|15:15:34|S|800|78.859500||
B|SPY|20260113|15:15:34|S|600|692.435000||
B|GEV|20260113|15:15:35|S|600|649.320000||
B|OCUL|20260113|15:15:35|S|100|10.310000||
B|ATON|20260113|15:15:36|S|189|3.179700||
B|HD|20260113|15:15:36|S|400|378.080000||
B|MSFT|20260113|15:15:36|S|8|468.020000||
B|MSFT|20260113|15:15:36|S|960|468.020000||
B|SMH|20260113|15:15:36|S|5|391.400000||
B|SMR|20260113|15:15:36|S|100|19.490000||
B|ANEB|20260113|15:15:37|S|5|1.060000||
B|SOXS|20260113|15:15:37|S|8200|2.265000||
B|XLV|20260113|15:15:37|S|3|156.545000||
B|MP|20260113|15:15:38|S|749|64.160000||
B|MSTR|20260113|15:15:38|S|30|172.560800||
B|NBIS|20260113|15:15:38|S|50|104.800000||
B|UUUU|20260113|15:15:38|S|100|19.650000||
B|AAL|20260113|15:15:39|S|100|15.360000||
B|MP|20260113|15:15:39|S|34|64.050000||
B|MP|20260113|15:15:39|S|100|64.110000||
B|MP|20260113|15:15:39|S|300|64.050000||
B|MP|20260113|15:15:39|S|300|64.060000||
B|MP|20260113|15:15:39|S|600|64.040000||
B|MP|20260113|15:15:39|S|600|64.050000||
B|MSTX|20260113|15:15:39|S|300|4.835000||
B|SMCI|20260113|15:15:39|S|100|28.465000||
B|IBIT|20260113|15:15:40|S|167|53.600000||
B|ICU|20260113|15:15:40|S|50|2.940000||
B|MSFT|20260113|15:15:40|S|40|468.070000||
B|PEP|20260113|15:15:40|S|100|143.250000||
B|BLK|20260113|15:15:41|S|19|1087.890000||
B|CAT|20260113|15:15:41|S|40|636.960000||
B|CAT|20260113|15:15:41|S|600|636.990000||
B|CSCO|20260113|15:15:41|S|100|75.190000||
B|CSCO|20260113|15:15:41|S|400|75.195000||
B|IREN|20260113|15:15:41|S|50|52.548800||
B|IREN|20260113|15:15:41|S|60|52.498800||
B|IREN|20260113|15:15:41|S|60|52.498800||
B|IREN|20260113|15:15:41|S|300|52.569100||
B|MDLZ|20260113|15:15:41|S|800|55.755000||
B|UNH|20260113|15:15:41|S|922|334.750000||
B|BMY|20260113|15:15:42|S|600|55.925000||
B|GV|20260113|15:15:42|S|100|1.390000||
B|PLTR|20260113|15:15:42|S|1000|179.256500||
B|PM|20260113|15:15:42|S|100|165.805000||
B|SLV|20260113|15:15:42|S|720|78.855000||
B|SLV|20260113|15:15:42|S|800|78.815000||
B|SLV|20260113|15:15:42|S|2000|78.820000||
B|SLV|20260113|15:15:42|S|2000|78.830000||
B|TSLA|20260113|15:15:42|S|50|445.998600||
B|BCC|20260113|15:15:43|S|20|83.580000||
B|EQX|20260113|15:15:43|S|200|14.625000||
B|NBIS|20260113|15:15:43|S|100|104.900000||
B|TSLA|20260113|15:15:43|S|63|445.952600||
B|AUR|20260113|15:15:44|S|100|4.665000||
B|BMY|20260113|15:15:44|S|100|55.905000||
B|CRML|20260113|15:15:44|S|20|14.015000||
B|EVTV|20260113|15:15:44|S|3|3.660000||
B|EVTV|20260113|15:15:44|S|8|3.650000||
B|TSLA|20260113|15:15:44|S|224|445.970000||
B|ATON|20260113|15:15:45|S|3400|3.100000||
B|ELF|20260113|15:15:45|S|1|88.350000||
B|ZM|20260113|15:15:45|S|1|83.255000||
B|CGMM|20260113|15:15:46|S|188|30.535000||
B|CLPT|20260113|15:15:46|S|50|14.580000||
B|IAU|20260113|15:15:46|S|3|86.450000||
B|NNE|20260113|15:15:46|S|5|32.630000||
B|RZLV|20260113|15:15:46|S|100|3.820000||
B|TEF|20260113|15:15:46|S|100|3.816500||
B|AAPL|20260113|15:15:47|S|2|258.935000||
B|MLTX|20260113|15:15:47|S|100|17.230000||
B|NFLX|20260113|15:15:47|S|50|89.900000||
B|NFLX|20260113|15:15:47|S|200|89.900000||
B|ABT|20260113|15:15:48|S|100|123.490000||
B|ABT|20260113|15:15:48|S|100|123.490000||
B|BITO|20260113|15:15:48|S|10|13.119800||
B|EVTL|20260113|15:15:48|S|20|6.350000||
B|NBIS|20260113|15:15:48|S|50|104.920000||
B|PBR|20260113|15:15:48|S|100|12.320000||
B|TSM|20260113|15:15:48|S|50|331.950000||
B|TSM|20260113|15:15:48|S|50|331.952500||
B|ZTS|20260113|15:15:48|S|100|124.190000||
B|QQQ|20260113|15:15:49|S|100|624.805000||
B|ZEUS|20260113|15:15:49|S|100|48.190000||
B|ACCS|20260113|15:15:50|E|1|10.390000||
B|DIA|20260113|15:15:50|S|52|491.629100||
B|SLV|20260113|15:15:50|S|600|78.845000||
B|TAYD|20260113|15:15:50|S|5|71.750000||
B|TSLA|20260113|15:15:50|S|17|445.930000||
B|ZM|20260113|15:15:50|S|4|83.210000||
B|IREN|20260113|15:15:51|S|100|52.550000||
B|MSTR|20260113|15:15:51|S|11|172.680000||
B|TSLA|20260113|15:15:51|S|50|446.040000||
B|ZTS|20260113|15:15:51|S|21|124.264800||
B|COIN|20260113|15:15:52|S|1|254.865600||
B|CSCO|20260113|15:15:52|S|100|75.180000||
B|CSCO|20260113|15:15:52|S|100|75.180000||
B|EWX|20260113|15:15:52|S|7|67.448500||
B|PYPL|20260113|15:15:52|S|500|56.662400||
B|ZTS|20260113|15:15:52|S|1|124.216100||
B|ZTS|20260113|15:15:52|S|2|124.216100||
B|ZTS|20260113|15:15:52|S|3|124.216100||
B|ZTS|20260113|15:15:52|S|10|124.253700||
B|GROY|20260113|15:15:53|S|100|4.750000||
B|BITF|20260113|15:15:54|S|1000|3.170000||
B|MA|20260113|15:15:54|S|1|545.490000||
B|STWD|20260113|15:15:54|S|400|17.845000||
B|ZM|20260113|15:15:54|S|1|83.240000||
B|INTC|20260113|15:15:55|S|248|47.640000||
B|UNH|20260113|15:15:55|S|2|334.700000||
B|GPCR|20260113|15:15:56|S|500|78.540000||
B|VZ|20260113|15:15:56|S|15|38.855000||
B|Z|20260113|15:15:56|S|100|68.265000||
B|DAN|20260113|15:15:57|S|10|27.475000||
B|HIMS|20260113|15:15:57|S|3|32.635000||
B|LAC|20260113|15:15:57|S|200|5.875900||
B|TGT|20260113|15:15:57|S|250|108.690000||
B|TGT|20260113|15:15:57|S|300|108.690000||
B|ATON|20260113|15:15:58|S|400|3.150000||
B|TSLA|20260113|15:15:58|S|120|446.000000||
B|AVGO|20260113|15:15:59|S|15|355.610700||
B|HNGE|20260113|15:15:59|S|100|46.640000||
B|IREN|20260113|15:15:59|S|200|52.530000||
B|IREN|20260113|15:15:59|S|200|52.545000||
B|MU|20260113|15:15:59|S|1|337.020000||
B|V|20260113|15:15:59|S|8|328.915000||
B|AMD|20260113|15:16:00|S|100|222.060000||
B|AVGO|20260113|15:16:00|S|100|355.630000||
B|DAWN|20260113|15:16:00|S|500|10.265000||
B|ETHA|20260113|15:16:00|S|100|24.325000||
B|TSLA|20260113|15:16:00|S|1|446.040000||
B|AAPL|20260113|15:16:01|S|1|258.960000||
B|CRSR|20260113|15:16:01|S|300|5.690000||
B|KR|20260113|15:16:01|S|100|61.240000||
B|AHMA|20260113|15:16:02|S|20|12.020000||
B|PRIM|20260113|15:16:02|S|20|137.645000||
B|CRCL|20260113|15:16:03|S|10|84.250000||
B|FBIN|20260113|15:16:03|S|268|59.495000||
B|VTSI|20260113|15:16:03|S|100|5.080000||
B|ACHC|20260113|15:16:04|S|100|12.560000||
B|BALL|20260113|15:16:04|S|100|55.390000||
B|CRSR|20260113|15:16:04|S|900|5.690000||
B|MSTR|20260113|15:16:04|S|100|172.623500||
B|RUN|20260113|15:16:04|S|800|18.727300||
B|LRCX|20260113|15:16:05|S|100|214.095000||
B|NBIS|20260113|15:16:05|S|50|105.030000||
B|XLE|20260113|15:16:05|S|103|47.105000||
B|ZTS|20260113|15:16:05|S|1|124.196000||
B|ASTX|20260113|15:16:06|S|100|62.460000||
B|ASTX|20260113|15:16:06|S|100|62.490000||
B|MSTR|20260113|15:16:06|S|9|172.680000||
B|RDDT|20260113|15:16:06|S|20|261.875000||
B|SLV|20260113|15:16:06|S|400|78.839500||
B|SOFI|20260113|15:16:06|S|100|27.110000||
B|ASTS|20260113|15:16:07|S|60|92.750000||
B|ETHU|20260113|15:16:07|S|100|63.520000||
B|HSAI|20260113|15:16:07|S|15|26.410000||
B|IREN|20260113|15:16:07|S|100|52.578800||
B|QBTS|20260113|15:16:07|S|52|29.455300||
B|TSLA|20260113|15:16:07|S|50|446.110000||
B|TRAW|20260113|15:16:08|S|588|1.570000||
B|TSLA|20260113|15:16:08|S|200|446.130000||
B|VZ|20260113|15:16:08|S|82|38.855000||
B|BTU|20260113|15:16:09|S|100|33.810000||
B|EOSE|20260113|15:16:09|S|30|16.837300||
B|EVTV|20260113|15:16:09|S|135|3.630000||
B|MSFT|20260113|15:16:09|S|40|468.030000||
B|TSLA|20260113|15:16:09|S|100|446.139200||
B|IONQ|20260113|15:16:10|S|186|49.990000||
B|PENN|20260113|15:16:10|S|300|13.785000||
B|SNOW|20260113|15:16:10|S|1|208.385000||
B|SONY|20260113|15:16:10|S|10|24.409300||
B|HOOD|20260113|15:16:11|S|200|120.240000||
B|OKLO|20260113|15:16:11|S|50|99.030000||
B|IBM|20260113|15:16:12|S|40|303.670000||
B|MSTR|20260113|15:16:12|S|2|172.700000||
B|BMNU|20260113|15:16:13|S|38|6.329800||
B|DGNX|20260113|15:16:13|S|100|2.560000||
B|IBM|20260113|15:16:13|S|40|303.660000||
B|ZM|20260113|15:16:13|S|3|83.290000||
B|ATRO|20260113|15:16:14|S|100|66.110000||
B|CRCL|20260113|15:16:14|S|59|84.130000||
B|EXK|20260113|15:16:14|S|100|11.205000||
B|PATH|20260113|15:16:14|S|100|15.835000||
B|AHMA|20260113|15:16:15|S|100|12.010000||
B|HL|20260113|15:16:15|S|100|24.155000||
B|XAIR|20260113|15:16:15|S|3|2.120000||
B|AMD|20260113|15:16:16|S|12|222.065000||
B|AMKR|20260113|15:16:16|S|12|51.928800||
B|INTC|20260113|15:16:16|S|200|47.645000||
B|ORLY|20260113|15:16:16|S|100|94.470000||
B|BTBT|20260113|15:16:17|S|20|2.360000||
B|MSTR|20260113|15:16:17|S|4|172.710200||
B|MSTR|20260113|15:16:17|S|100|172.770000||
B|NBIS|20260113|15:16:17|S|50|105.020000||
B|RIVN|20260113|15:16:17|S|70|18.870000||
B|XLF|20260113|15:16:17|S|100|54.245000||
B|ZM|20260113|15:16:17|S|1|83.295000||
B|ZS|20260113|15:16:17|S|40|216.128600||
B|ZTS|20260113|15:16:17|S|100|124.180000||
B|AAPL|20260113|15:16:18|S|18|258.905000||
B|GL|20260113|15:16:18|S|9|141.591500||
B|IBIT|20260113|15:16:18|S|5|53.565000||
B|SNDK|20260113|15:16:18|S|99|385.140000||
B|SQQQ|20260113|15:16:18|S|362|65.290000||
B|ZTS|20260113|15:16:18|S|100|124.175000||
B|ANF|20260113|15:16:19|S|100|102.940000||
B|GS|20260113|15:16:19|S|1|937.680000||
B|GS|20260113|15:16:19|S|174|937.631000||
B|TXN|20260113|15:16:19|S|100|188.032000||
B|ZTS|20260113|15:16:19|S|15|124.258400||
B|ZTS|20260113|15:16:19|S|18|124.258400||
B|ZTS|20260113|15:16:19|S|30|124.258400||
B|ZTS|20260113|15:16:19|S|100|124.258400||
B|DFSB|20260113|15:16:20|S|15|52.027700||
B|DUOL|20260113|15:16:20|S|2|167.440000||
B|RIVN|20260113|15:16:20|S|255|18.840000||
B|SBET|20260113|15:16:20|S|500|10.589300||
B|BAC|20260113|15:16:21|S|9|54.425000||
B|ENOV|20260113|15:16:21|S|20|24.950000||
B|NVDA|20260113|15:16:21|S|200|184.660000||
B|SEDG|20260113|15:16:21|S|8|33.560000||
B|AMKR|20260113|15:16:22|S|300|51.929000||
B|AVGO|20260113|15:16:22|S|10|355.470000||
B|AVGO|20260113|15:16:22|S|15|355.477300||
B|DUOL|20260113|15:16:22|S|60|167.440000||
B|GRAB|20260113|15:16:22|S|100|4.785000||
B|JBL|20260113|15:16:22|S|4|237.650000||
B|KGC|20260113|15:16:22|S|5000|33.403500||
B|COIN|20260113|15:16:23|S|15|254.860000||
B|DELL|20260113|15:16:23|S|25|119.440000||
B|HWM|20260113|15:16:23|S|100|220.580000||
B|SQM|20260113|15:16:24|S|35|80.665000||
B|AAPL|20260113|15:16:25|S|57|258.940000||
B|CCL|20260113|15:16:25|S|69|30.940000||
B|CVX|20260113|15:16:25|S|100|164.600000||
B|DASH|20260113|15:16:25|S|22|216.170000||
B|GEV|20260113|15:16:25|S|80|649.390000||
B|META|20260113|15:16:25|S|40|628.570000||
B|ROKU|20260113|15:16:25|S|99|111.560000||
B|STX|20260113|15:16:25|S|6|317.360000||
B|V|20260113|15:16:25|S|12|329.025000||
B|ETHA|20260113|15:16:26|S|5|24.305000||
B|HIMS|20260113|15:16:26|S|14|32.609300||
B|NATR|20260113|15:16:26|S|20|22.380000||
B|RVT|20260113|15:16:26|S|100|17.095000||
B|RZLV|20260113|15:16:26|S|100|3.815000||
B|SANA|20260113|15:16:26|S|284|4.726300||
B|DUOL|20260113|15:16:27|S|50|167.406000||
B|DUOL|20260113|15:16:27|S|50|167.410000||
B|OPEN|20260113|15:16:27|S|100|6.870000||
B|OPEN|20260113|15:16:27|S|1373|6.867400||
B|ZM|20260113|15:16:27|S|2|83.270000||
B|AVGO|20260113|15:16:28|S|30|355.517800||
B|CRCL|20260113|15:16:28|S|4|84.010000||
B|MDLZ|20260113|15:16:28|S|100|55.735000||
B|NUE|20260113|15:16:28|S|1|168.592500||
B|CRCL|20260113|15:16:29|S|39|84.010000||
B|LAC|20260113|15:16:29|S|400|5.875000||
B|NEM|20260113|15:16:29|S|100|114.090000||
B|TSLA|20260113|15:16:29|S|109|446.285400||
B|ADBE|20260113|15:16:30|S|1|309.930000||
B|CRM|20260113|15:16:30|S|321|244.160000||
B|GRAB|20260113|15:16:30|S|100|4.785000||
B|IREN|20260113|15:16:30|S|500|52.630000||
B|SLDP|20260113|15:16:30|S|100|5.625000||
B|ZS|20260113|15:16:30|S|3|215.980300||
B|HL|20260113|15:16:31|S|100|24.155000||
B|NNE|20260113|15:16:31|S|100|32.680000||
B|PATH|20260113|15:16:31|S|8|15.825000||
B|ZM|20260113|15:16:31|S|5|83.260000||
B|IOVA|20260113|15:16:32|S|100|2.345000||
B|NBIS|20260113|15:16:32|S|50|105.000000||
B|NVTX|20260113|15:16:32|S|42|34.890000||
B|SOLT|20260113|15:16:32|S|577|8.539600||
B|ZTS|20260113|15:16:32|S|16|124.140000||
B|FLY|20260113|15:16:33|S|900|27.980000||
B|SLNO|20260113|15:16:33|S|20|41.520000||
B|SNAP|20260113|15:16:33|S|266|8.105000||
B|WU|20260113|15:16:33|S|12|9.275000||
B|GTLS|20260113|15:16:34|S|6|206.865000||
B|IBIT|20260113|15:16:34|S|200|53.545000||
B|LCID|20260113|15:16:34|S|100|11.035000||
B|ORCL|20260113|15:16:35|S|2|202.110000||
B|STX|20260113|15:16:35|S|2|317.480000||
B|T|20260113|15:16:35|S|1|23.305000||
B|HON|20260113|15:16:36|S|313|210.315000||
B|RBLX|20260113|15:16:36|S|100|84.680000||
B|SBUX|20260113|15:16:36|S|200|90.020000||
B|VYM|20260113|15:16:36|S|1|147.460000||
B|MS|20260113|15:16:37|S|100|182.390000||
B|MSTZ|20260113|15:16:37|S|200|12.695000||
B|NVO|20260113|15:16:37|S|100|59.525000||
B|UAVS|20260113|15:16:37|S|550|1.795000||
B|RDDT|20260113|15:16:38|S|50|262.310000||
B|SAJ|20260113|15:16:38|S|1|25.360000||
B|CQQQ|20260113|15:16:39|S|20|56.945000||
B|JGRO|20260113|15:16:39|S|22|93.462500||
B|ON|20260113|15:16:39|S|100|59.650000||
B|ZS|20260113|15:16:39|S|19|215.575300||
B|TSLA|20260113|15:16:40|S|571|446.320000||
B|ZS|20260113|15:16:40|S|40|216.115000||
B|ZS|20260113|15:16:40|S|200|216.070000||
B|BROS|20260113|15:16:41|S|75|61.665000||
B|CHTR|20260113|15:16:41|S|80|200.370000||
B|DAPP|20260113|15:16:41|S|250|20.130000||
B|EVTV|20260113|15:16:41|S|1100|3.630000||
B|IOVA|20260113|15:16:41|S|100|2.350000||
B|BROS|20260113|15:16:42|S|100|61.660000||
B|SOXL|20260113|15:16:42|S|100|56.080000||
B|IREN|20260113|15:16:43|S|100|52.690000||
B|MTEN|20260113|15:16:43|S|7870|0.037600||
B|TAN|20260113|15:16:43|S|200|52.070000||
B|UBER|20260113|15:16:43|S|1|85.675000||
B|APUS|20260113|15:16:44|S|3|1.720000||
B|COF|20260113|15:16:44|S|20|231.510000||
B|MA|20260113|15:16:44|S|120|545.390000||
B|SLV|20260113|15:16:44|S|100|78.999300||
B|SQQQ|20260113|15:16:44|S|1200|65.270000||
B|SU|20260113|15:16:44|S|13|48.495000||
B|AMD|20260113|15:16:45|S|1|221.993600||
B|APO|20260113|15:16:45|S|39|142.694100||
B|CRSR|20260113|15:16:45|S|300|5.680000||
B|DOW|20260113|15:16:45|S|100|26.645000||
B|IREN|20260113|15:16:45|S|4|52.733000||
B|MA|20260113|15:16:45|S|40|545.600000||
B|QBTS|20260113|15:16:45|S|50|29.395000||
B|RKT|20260113|15:16:45|S|20|22.890000||
B|COIN|20260113|15:16:46|S|560|254.810000||
B|MSFT|20260113|15:16:46|S|2|468.028300||
B|ADBG|20260113|15:16:47|S|188|7.945000||
B|AGQ|20260113|15:16:47|S|100|232.795000||
B|SLV|20260113|15:16:47|S|200|78.967500||
B|AIR|20260113|15:16:48|S|15|98.345000||
B|RZLV|20260113|15:16:48|S|900|3.815000||
B|TEM|20260113|15:16:48|S|200|67.930000||
B|ZS|20260113|15:16:48|S|80|216.070000||
B|AS|20260113|15:16:49|S|120|38.060000||
B|AS|20260113|15:16:49|S|130|38.060000||
B|BNDX|20260113|15:16:49|S|16|48.545900||
B|DVN|20260113|15:16:49|S|100|36.965000||
B|PL|20260113|15:16:49|S|596|25.787500||
B|SPY|20260113|15:16:49|S|100|692.495000||
B|EQX|20260113|15:16:50|S|100|14.660000||
B|IBM|20260113|15:16:50|S|20|303.810000||
B|INTC|20260113|15:16:50|S|190|47.639300||
B|PLUG|20260113|15:16:50|S|15|2.310000||
B|TTMI|20260113|15:16:50|S|200|94.474200||
B|ZTS|20260113|15:16:50|S|100|124.160000||
B|CRSR|20260113|15:16:51|S|600|5.680000||
B|NVDU|20260113|15:16:51|S|25|115.052100||
B|SMR|20260113|15:16:51|S|25|19.470000||
B|BRFH|20260113|15:16:52|E|1|2.960000||
B|CVNA|20260113|15:16:52|S|3|463.830000||
B|KGC|20260113|15:16:52|S|100|33.415000||
B|ANF|20260113|15:16:53|S|20|102.780000||
B|CIFR|20260113|15:16:53|S|15|18.450000||
B|GTLB|20260113|15:16:53|S|100|35.690000||
B|CHTR|20260113|15:16:54|S|80|200.350000||
B|CRSR|20260113|15:16:54|S|300|5.680000||
B|ADBG|20260113|15:16:55|S|5|7.945000||
B|ASUR|20260113|15:16:55|S|500|9.445000||
B|IREN|20260113|15:16:55|S|30|52.650000||
B|MSFT|20260113|15:16:55|S|60|468.017900||
B|MSFT|20260113|15:16:55|S|60|468.020000||
B|RVMD|20260113|15:16:55|S|80|118.995000||
B|AAPL|20260113|15:16:56|S|200|258.970000||
B|DUOL|20260113|15:16:56|S|160|167.380000||
B|OPEN|20260113|15:16:56|S|100|6.860000||
B|JEPI|20260113|15:16:57|S|464|58.205700||
B|UPS|20260113|15:16:57|S|3|106.580000||
B|CNC|20260113|15:16:58|S|300|45.975000||
B|IREN|20260113|15:16:58|S|60|52.650000||
B|PLTR|20260113|15:16:58|S|3|179.323600||
B|PATH|20260113|15:16:59|S|100|15.835000||
B|CRH|20260113|15:17:00|S|100|126.570000||
B|CSGP|20260113|15:17:00|S|21|62.150000||
B|ETHA|20260113|15:17:00|S|106|24.290000||
B|JOBY|20260113|15:17:00|S|20|14.994500||
B|LULU|20260113|15:17:00|E|90|213.180000||
B|LUNR|20260113|15:17:00|S|690|17.969300||
B|AAPL|20260113|15:17:01|S|30|258.995000||
B|ADBE|20260113|15:17:01|S|5|309.930000||
B|CSGP|20260113|15:17:01|S|6|62.160000||
B|CSGP|20260113|15:17:01|S|51|62.160000||
B|EFAA|20260113|15:17:01|S|161|55.298300||
B|FTNT|20260113|15:17:01|S|1|78.205000||
B|LUMN|20260113|15:17:01|S|120|8.015000||
B|MCD|20260113|15:17:01|S|6|307.650000||
B|SPY|20260113|15:17:01|S|160|692.535000||
B|WWD|20260113|15:17:01|S|2|330.521000||
B|WWD|20260113|15:17:01|S|2|330.530000||
B|XEL|20260113|15:17:01|S|20|74.920700||
B|ZM|20260113|15:17:01|S|2|83.240000||
B|ZTS|20260113|15:17:01|S|19|124.242500||
B|B|20260113|15:17:02|S|100|50.035000||
B|BTCS|20260113|15:17:02|S|90|3.016600||
B|CCEP|20260113|15:17:02|S|3|88.950000||
B|CRML|20260113|15:17:02|S|40|13.940000||
B|CSGP|20260113|15:17:02|S|51|62.160000||
B|GD|20260113|15:17:02|S|2|360.515100||
B|PSFE|20260113|15:17:02|S|100|8.035000||
B|TECK|20260113|15:17:02|S|310|50.035000||
B|CRML|20260113|15:17:03|S|46|13.940000||
B|GS|20260113|15:17:03|S|1|937.610000||
B|NVDA|20260113|15:17:03|S|300|184.681900||
B|PDD|20260113|15:17:03|S|9|111.459000||
B|APLD|20260113|15:17:04|S|40|37.025000||
B|ASUR|20260113|15:17:04|S|200|9.490000||
B|HL|20260113|15:17:04|S|99|24.210000||
B|INTC|20260113|15:17:04|S|70|47.659300||
B|QUBT|20260113|15:17:04|S|10|11.965000||
B|IREN|20260113|15:17:05|S|55|52.650000||
B|PYPL|20260113|15:17:05|S|5|56.635000||
B|TSLA|20260113|15:17:05|S|10|446.360000||
B|AMBO|20260113|15:17:07|S|1|2.610000||
B|AVUV|20260113|15:17:08|S|1|107.080000||
B|BVN|20260113|15:17:09|S|20|34.490000||
B|RCAT|20260113|15:17:09|S|1200|13.330000||
B|SLV|20260113|15:17:09|S|20|78.960000||
B|AMC|20260113|15:17:10|S|2500|1.680000||
B|IREN|20260113|15:17:10|S|19|52.605000||
B|ZTS|20260113|15:17:10|S|1|124.159000||
B|CVX|20260113|15:17:11|S|50|164.689100||
B|HL|20260113|15:17:11|S|100|24.210000||
B|HL|20260113|15:17:11|S|300|24.205000||
B|IREN|20260113|15:17:11|S|500|52.600000||
B|MSTR|20260113|15:17:11|S|300|172.575000||
B|RKLB|20260113|15:17:11|S|100|87.340000||
B|XLE|20260113|15:17:11|S|21|47.099800||
B|ON|20260113|15:17:12|S|100|59.635000||
B|OWL|20260113|15:17:12|S|342|15.275000||
B|PLTR|20260113|15:17:12|S|59|179.360000||
B|CRM|20260113|15:17:13|S|30|243.610000||
B|IBIT|20260113|15:17:13|S|20|53.565000||
B|IBRX|20260113|15:17:13|S|500|2.825000||
B|INTC|20260113|15:17:13|S|50|47.656800||
B|INTC|20260113|15:17:13|S|200|47.656800||
B|JD|20260113|15:17:13|S|100|29.869300||
B|UVXY|20260113|15:17:13|S|100|35.780000||
B|BIDU|20260113|15:17:14|S|15|149.268500||
B|CRM|20260113|15:17:14|S|48|243.660000||
B|CRM|20260113|15:17:14|S|68|243.610000||
B|HYMC|20260113|15:17:14|S|108|34.250000||
B|ZM|20260113|15:17:14|S|1|83.180000||
B|CPNG|20260113|15:17:15|S|50|21.819300||
B|CRESY|20260113|15:17:15|S|28|12.521200||
B|META|20260113|15:17:15|S|30|628.460000||
B|PATH|20260113|15:17:15|S|150|15.805000||
B|TRAW|20260113|15:17:15|S|50|1.580000||
B|CDE|20260113|15:17:16|S|100|21.150000||
B|CRCL|20260113|15:17:16|S|100|84.110000||
B|ATON|20260113|15:17:17|S|100|3.100000||
B|META|20260113|15:17:17|S|14|628.460000||
B|META|20260113|15:17:18|S|1|628.460000||
B|PGR|20260113|15:17:18|S|1|205.550000||
B|AAPL|20260113|15:17:19|S|10|258.979300||
B|ATON|20260113|15:17:19|S|4973|3.087600||
B|TSLA|20260113|15:17:19|S|2|446.360000||
B|ARM|20260113|15:17:20|S|7|107.648000||
B|INO|20260113|15:17:20|S|100|1.620000||
B|INTC|20260113|15:17:20|S|100|47.645000||
B|LDOS|20260113|15:17:20|S|11|196.532300||
B|SBET|20260113|15:17:20|S|317|10.577200||
B|VICI|20260113|15:17:20|S|15|27.765000||
B|AA|20260113|15:17:21|S|100|65.440000||
B|IHRT|20260113|15:17:21|S|100|3.845000||
B|INTC|20260113|15:17:21|S|54|47.650000||
B|INTC|20260113|15:17:21|S|100|47.645000||
B|PGR|20260113|15:17:21|S|86|205.670000||
B|PGR|20260113|15:17:21|S|100|205.720000||
B|SMLR|20260113|15:17:21|S|100|20.240000||
B|IREN|20260113|15:17:22|S|70|52.620000||
B|SLV|20260113|15:17:22|S|3|78.999300||
B|TSLA|20260113|15:17:22|S|100|446.500000||
B|TTMI|20260113|15:17:22|S|25|94.440000||
B|AGNC|20260113|15:17:23|S|18|11.300000||
B|LOW|20260113|15:17:23|S|2|272.970000||
B|ORLA|20260113|15:17:23|S|100|14.850000||
B|TSLA|20260113|15:17:23|S|100|446.495000||
B|TZA|20260113|15:17:23|S|910|6.265000||
B|AGNC|20260113|15:17:24|S|378|11.300000||
B|ING|20260113|15:17:24|S|25|28.975000||
B|PAYX|20260113|15:17:24|S|100|110.000000||
B|RIVN|20260113|15:17:24|S|203|18.839300||
B|CRM|20260113|15:17:25|S|100|243.350000||
B|IREN|20260113|15:17:25|S|1|52.590000||
B|QQQM|20260113|15:17:25|S|5|257.269300||
B|VXX|20260113|15:17:25|S|133|26.577600||
B|ZS|20260113|15:17:25|S|3|215.990600||
B|NBIS|20260113|15:17:26|S|25|104.968300||
B|IOVA|20260113|15:17:27|S|100|2.360000||
B|PYPL|20260113|15:17:27|S|30|56.615000||
B|QCOM|20260113|15:17:27|S|100|165.490000||
B|TNA|20260113|15:17:27|S|200|54.325000||
B|JD|20260113|15:17:28|S|138|29.869300||
B|MSTR|20260113|15:17:28|S|4|172.640000||
B|ZS|20260113|15:17:28|S|40|215.880000||
B|WMT|20260113|15:17:29|S|20|119.750000||
B|ORLA|20260113|15:17:30|S|2000|14.870000||
B|SCHD|20260113|15:17:30|S|1|28.585000||
B|VOO|20260113|15:17:30|S|15|636.859300||
B|ZS|20260113|15:17:30|S|40|216.107200||
B|DIA|20260113|15:17:31|S|100|491.600000||
B|PATH|20260113|15:17:31|S|5|15.785000||
B|SCHG|20260113|15:17:31|S|1|32.725900||
B|SILJ|20260113|15:17:31|S|4|32.135000||
B|ADBG|20260113|15:17:32|S|10|7.925000||
B|CRM|20260113|15:17:32|S|92|243.260000||
B|SPY|20260113|15:17:32|S|6|692.495000||
B|TSLA|20260113|15:17:32|S|50|446.505000||
B|XLRE|20260113|15:17:32|S|154|40.889400||
B|AAL|20260113|15:17:34|S|25|15.370000||
B|EIX|20260113|15:17:34|S|8|60.375000||
B|GOOG|20260113|15:17:34|S|10|336.550000||
B|IREN|20260113|15:17:34|S|200|52.590000||
B|PGR|20260113|15:17:34|S|50|205.820000||
B|RZLV|20260113|15:17:34|S|2|3.815000||
B|TXN|20260113|15:17:34|S|50|187.890000||
B|V|20260113|15:17:35|S|5|329.000000||
B|ATLX|20260113|15:17:36|S|100|5.670000||
B|CRCL|20260113|15:17:36|S|125|84.010000||
B|INTC|20260113|15:17:36|S|2|47.640700||
B|RYAAY|20260113|15:17:36|S|17|68.249000||
B|TSLL|20260113|15:17:36|S|3|18.670000||
B|BE|20260113|15:17:37|S|11|142.130000||
B|COHN|20260113|15:17:37|S|20|18.970000||
B|GSOL|20260113|15:17:37|S|200|10.585000||
B|MSTR|20260113|15:17:37|S|11|172.450000||
B|NVDA|20260113|15:17:37|S|100|184.660000||
B|NVDA|20260113|15:17:37|S|100|184.670000||
B|NVDA|20260113|15:17:37|S|1500|184.670000||
B|CVNA|20260113|15:17:38|S|25|463.290000||
B|MA|20260113|15:17:38|S|120|545.450300||
B|MAR|20260113|15:17:38|S|1|322.540000||
B|TSLA|20260113|15:17:38|S|100|446.280000||
B|ZTO|20260113|15:17:38|S|100|21.900000||
B|ZTO|20260113|15:17:38|S|100|21.900000||
B|LDI|20260113|15:17:39|S|1500|2.675000||
B|NBIS|20260113|15:17:39|S|18|104.830000||
B|NVO|20260113|15:17:39|S|100|59.505000||
B|QQQM|20260113|15:17:39|S|37|257.199300||
B|ZIM|20260113|15:17:39|S|54|21.955000||
B|AES|20260113|15:17:40|S|100|13.975000||
B|BE|20260113|15:17:40|S|2|141.830000||
B|HLN|20260113|15:17:40|S|162|9.825000||
B|BOXX|20260113|15:17:41|S|20|115.270000||
B|MSTR|20260113|15:17:41|S|4|172.480000||
B|SPY|20260113|15:17:41|S|9|692.350000||
B|TWG|20260113|15:17:41|S|100|3.560000||
B|TWG|20260113|15:17:41|S|126|3.550000||
B|COHR|20260113|15:17:42|S|100|188.850000||
B|FLNC|20260113|15:17:42|S|25|23.980000||
B|NBIS|20260113|15:17:42|S|50|104.847500||
B|SOXL|20260113|15:17:42|S|1|56.020000||
B|AG|20260113|15:17:43|S|318|19.815000||
B|BITX|20260113|15:17:43|S|49|32.018700||
B|BITX|20260113|15:17:43|S|251|32.018100||
B|DRMA|20260113|15:17:43|S|35|2.220000||
B|GILD|20260113|15:17:44|S|60|121.480000||
B|MSTR|20260113|15:17:44|S|20|172.430000||
B|NBIS|20260113|15:17:44|S|50|104.800000||
B|PHG|20260113|15:17:44|S|20|29.655000||
B|DOW|20260113|15:17:45|S|100|26.645000||
B|QCOM|20260113|15:17:45|S|9|165.400000||
B|XAIR|20260113|15:17:45|S|775|2.117600||
B|AKAM|20260113|15:17:46|S|25|89.495000||
B|AKAM|20260113|15:17:46|S|25|89.495000||
B|CNSP|20260113|15:17:46|S|1|5.820000||
B|BABA|20260113|15:17:47|S|100|167.100000||
B|HLNE|20260113|15:17:47|S|4|145.460000||
B|HRMY|20260113|15:17:47|S|100|36.100000||
B|META|20260113|15:17:47|S|60|628.315000||
B|SOXL|20260113|15:17:47|S|80|56.010000||
B|TSLA|20260113|15:17:47|S|100|446.095000||
B|MARA|20260113|15:17:48|S|100|10.985000||
B|MSI|20260113|15:17:48|S|1|389.690000||
B|AAL|20260113|15:17:49|S|100|15.380000||
B|AMKR|20260113|15:17:49|S|14|51.970000||
B|MRNA|20260113|15:17:49|S|100|39.340000||
B|MSTR|20260113|15:17:49|S|5|172.410000||
B|PBR|20260113|15:17:49|S|520|12.315000||
B|QBTS|20260113|15:17:49|S|73|29.207300||
B|TSLA|20260113|15:17:49|S|100|446.148300||
B|TSLA|20260113|15:17:49|S|200|446.158300||
B|ZM|20260113|15:17:49|S|13|83.150000||
B|ZS|20260113|15:17:49|S|40|215.646400||
B|OKLO|20260113|15:17:50|S|4|98.664400||
B|SARO|20260113|15:17:50|S|20|32.420000||
B|SMR|20260113|15:17:50|S|800|19.395000||
B|SOUN|20260113|15:17:50|S|5|11.195000||
B|BE|20260113|15:17:51|S|8|141.570000||
B|OKLO|20260113|15:17:51|S|11|98.660000||
B|SMR|20260113|15:17:51|S|800|19.390000||
B|SMR|20260113|15:17:51|S|2713|19.380000||
B|EQX|20260113|15:17:52|S|100|14.665000||
B|NBIS|20260113|15:17:52|S|25|104.746500||
B|OKLO|20260113|15:17:52|S|50|98.630000||
B|OKLO|20260113|15:17:52|S|50|98.633400||
B|QBTS|20260113|15:17:52|S|200|29.205000||
B|ZM|20260113|15:17:53|S|2|83.180000||
B|CHAU|20260113|15:17:54|S|20|22.350000||
B|CRCL|20260113|15:17:54|S|45|83.717500||
B|META|20260113|15:17:54|S|44|628.370000||
B|NBIS|20260113|15:17:54|S|25|104.757500||
B|OKLO|20260113|15:17:54|S|50|98.623400||
B|PYPL|20260113|15:17:54|S|8|56.605000||
B|QBTS|20260113|15:17:54|S|100|29.190000||
B|SOUN|20260113|15:17:54|S|50|11.195000||
B|INTC|20260113|15:17:55|S|200|47.625000||
B|RGTI|20260113|15:17:55|S|1|24.864600||
B|RR|20260113|15:17:55|S|46|3.937400||
B|VSNT|20260113|15:17:55|S|300|34.370000||
B|XPEV|20260113|15:17:55|S|100|21.075000||
B|ZTO|20260113|15:17:55|S|19|21.895000||
B|NBIS|20260113|15:17:56|S|24|104.760000||
B|SNDK|20260113|15:17:56|S|15|384.817300||
B|TEM|20260113|15:17:56|S|47|67.920000||
B|UVIX|20260113|15:17:56|S|512|5.685000||
B|PATH|20260113|15:17:57|S|50|15.780000||
B|LEU|20260113|15:17:58|S|5|301.157600||
B|RKLB|20260113|15:17:58|S|100|87.080000||
B|FOX|20260113|15:17:59|S|36|66.485900||
B|NBIS|20260113|15:17:59|S|25|104.757500||
B|ONDS|20260113|15:17:59|S|250|14.045000||
B|QBTS|20260113|15:17:59|S|300|29.140000||
B|QBTS|20260113|15:17:59|S|2300|29.140000||
B|ZS|20260113|15:17:59|S|4|215.778200||
B|CRDO|20260113|15:18:00|S|1|163.050000||
B|CRH|20260113|15:18:00|S|8|126.528000||
B|CVX|20260113|15:18:00|S|100|164.630000||
B|MSFT|20260113|15:18:00|S|2|467.880000||
B|MSTR|20260113|15:18:00|S|80|172.271200||
B|NBIS|20260113|15:18:00|S|50|104.760000||
B|RCAT|20260113|15:18:00|S|800|13.245000||
B|Z|20260113|15:18:00|S|100|68.250000||
B|NBIS|20260113|15:18:01|S|50|104.750000||
B|RGTI|20260113|15:18:01|S|1|24.867300||
B|TSLA|20260113|15:18:01|S|50|445.995000||
B|TSLA|20260113|15:18:01|S|100|446.020000||
B|ZTO|20260113|15:18:01|S|1|21.895000||
B|GCDT|20260113|15:18:02|S|100|4.670000||
B|LMND|20260113|15:18:02|S|10|82.640000||
B|MSFT|20260113|15:18:02|S|1|467.880000||
B|NBIS|20260113|15:18:02|S|50|104.760000||
B|ARM|20260113|15:18:03|S|5|107.590000||
B|VXX|20260113|15:18:03|S|800|26.600000||
B|ADM|20260113|15:18:04|S|100|63.170000||
B|MVST|20260113|15:18:04|S|700|3.315000||
B|RGTI|20260113|15:18:04|S|1|24.854600||
B|RKLB|20260113|15:18:04|S|50|87.120000||
B|TTAN|20260113|15:18:04|S|10|100.520000||
B|WMT|20260113|15:18:05|S|1|119.786400||
B|Z|20260113|15:18:07|S|19|68.205000||
B|Z|20260113|15:18:07|S|20|68.230000||
B|ZTS|20260113|15:18:07|S|100|124.140000||
B|NBIS|20260113|15:18:08|S|25|104.757200||
B|PBR|20260113|15:18:08|S|7|12.315000||
B|PGEN|20260113|15:18:08|S|1|4.175000||
B|ZTS|20260113|15:18:08|S|100|124.207400||
B|ARDX|20260113|15:18:09|S|300|7.067300||
B|COLB|20260113|15:18:09|S|74|28.384200||
B|CVNA|20260113|15:18:09|S|25|463.555000||
B|GBTC|20260113|15:18:10|S|18|73.699300||
B|XLE|20260113|15:18:10|S|100|47.100000||
B|YSPY|20260113|15:18:10|S|2|18.040000||
B|ZM|20260113|15:18:10|S|2|83.190000||
B|ELF|20260113|15:18:11|S|70|88.170000||
B|KSPI|20260113|15:18:11|S|50|78.685800||
B|NBIS|20260113|15:18:11|S|50|104.800000||
B|NFLU|20260113|15:18:11|S|100|29.790000||
B|NFLU|20260113|15:18:11|S|600|29.820000||
B|TNA|20260113|15:18:11|S|200|54.265000||
B|IONQ|20260113|15:18:12|S|100|49.740000||
B|IONQ|20260113|15:18:12|S|700|49.748800||
B|PL|20260113|15:18:12|S|200|25.625000||
B|UMAC|20260113|15:18:12|S|100|15.245000||
B|ZTS|20260113|15:18:12|S|9|124.171800||
B|BBAI|20260113|15:18:14|S|200|6.155000||
B|BEX|20260113|15:18:14|S|1|23.845000||
B|CGBL|20260113|15:18:14|S|1827|36.196500||
B|Z|20260113|15:18:14|S|100|68.210000||
B|COIN|20260113|15:18:15|S|155|254.720000||
B|FOR|20260113|15:18:15|S|175|27.480000||
B|JOYY|20260113|15:18:15|S|20|70.410000||
B|TSLA|20260113|15:18:15|S|25|446.070000||
B|DIS|20260113|15:18:16|S|100|112.270000||
B|IREN|20260113|15:18:16|S|100|52.430000||
B|JOBY|20260113|15:18:16|S|500|14.930000||
B|PAAS|20260113|15:18:16|S|100|56.020000||
B|RGTI|20260113|15:18:16|S|1|24.844600||
B|TSLA|20260113|15:18:16|S|25|446.100400||
B|UPST|20260113|15:18:16|S|50|47.691000||
B|BBAI|20260113|15:18:17|S|100|6.155000||
B|BRFH|20260113|15:18:17|E|1|2.960000||
B|ZTS|20260113|15:18:17|S|100|124.205400||
B|ADBE|20260113|15:18:18|S|2|309.610000||
B|RCAT|20260113|15:18:18|S|20|13.265000||
B|UAVS|20260113|15:18:18|S|200|1.795000||
B|UAVS|20260113|15:18:18|S|300|1.795000||
B|XAIR|20260113|15:18:18|S|300|2.110000||
B|INDO|20260113|15:18:19|S|250|4.290000||
B|META|20260113|15:18:19|S|2|628.420000||
B|TMF|20260113|15:18:19|S|570|37.987500||
B|IRE|20260113|15:18:20|S|900|10.855000||
B|IREX|20260113|15:18:20|S|43|18.550000||
B|ZM|20260113|15:18:20|S|2|83.200000||
B|AER|20260113|15:18:21|S|1|144.417300||
B|EQX|20260113|15:18:21|S|100|14.665000||
B|TSLA|20260113|15:18:21|S|50|446.070000||
B|CRCL|20260113|15:18:22|S|3|83.740000||
B|MLKN|20260113|15:18:22|S|28|19.120100||
B|SIG|20260113|15:18:22|S|8|87.845000||
B|TSLA|20260113|15:18:22|S|150|446.128800||
B|CMG|20260113|15:18:23|S|256|39.239500||
B|RBLX|20260113|15:18:23|S|5|84.720000||
B|AMAT|20260113|15:18:24|S|20|303.445000||
B|PRCH|20260113|15:18:24|S|50|9.280000||
B|CRDO|20260113|15:18:26|S|100|163.050000||
B|MSTR|20260113|15:18:26|S|20|172.351700||
B|AMRZ|20260113|15:18:27|S|20|56.450000||
B|DUOL|20260113|15:18:27|S|5|167.264600||
B|MSTR|20260113|15:18:27|S|200|172.388400||
B|RDDT|20260113|15:18:27|S|131|261.510000||
B|TBIL|20260113|15:18:27|S|20|49.930000||
B|TXMD|20260113|15:18:27|S|100|2.060000||
B|ZM|20260113|15:18:27|S|100|83.210000||
B|TRAW|20260113|15:18:28|S|100|1.580000||
B|CRCL|20260113|15:18:29|S|4|83.910000||
B|KB|20260113|15:18:29|S|20|86.950000||
B|TSLA|20260113|15:18:29|S|7|446.138700||
B|BEP|20260113|15:18:30|S|35|28.545000||
B|TTD|20260113|15:18:30|S|200|37.185000||
B|WU|20260113|15:18:30|S|100|9.270000||
B|WU|20260113|15:18:30|S|290|9.265000||
B|ZS|20260113|15:18:30|S|280|215.765000||
B|BROS|20260113|15:18:31|S|100|61.630000||
B|CRM|20260113|15:18:31|S|4|243.150000||
B|T|20260113|15:18:31|S|1|23.305000||
B|MARA|20260113|15:18:32|S|210|10.995000||
B|V|20260113|15:18:32|S|1|329.003700||
B|VXX|20260113|15:18:32|S|100|26.589300||
B|ZS|20260113|15:18:32|S|40|215.765000||
B|AMBO|20260113|15:18:33|S|2|2.610000||
B|GAP|20260113|15:18:33|S|100|27.445000||
B|RIOT|20260113|15:18:33|S|590|16.815000||
B|URA|20260113|15:18:33|S|200|51.044000||
B|WBI|20260113|15:18:33|S|50|20.750000||
B|AHMA|20260113|15:18:34|S|250|11.980000||
B|AMZE|20260113|15:18:34|S|100|0.395800||
B|FLNC|20260113|15:18:34|S|524|24.000000||
B|PPL|20260113|15:18:34|S|20|34.955000||
B|ZS|20260113|15:18:34|S|3|215.801000||
B|AHMA|20260113|15:18:35|S|100|12.020000||
B|DNN|20260113|15:18:35|S|200|3.350000||
B|TRAW|20260113|15:18:35|S|100|1.580000||
B|TRAW|20260113|15:18:35|S|100|1.580000||
B|AHMA|20260113|15:18:36|S|200|12.050000||
B|IREN|20260113|15:18:36|S|300|52.515000||
B|MRK|20260113|15:18:36|S|50|108.304900||
B|TMF|20260113|15:18:36|S|1|37.985000||
B|DDD|20260113|15:18:37|S|700|2.375000||
B|STX|20260113|15:18:37|S|3|316.910000||
B|AHMA|20260113|15:18:38|S|100|12.070000||
B|B|20260113|15:18:38|S|300|50.025000||
B|ONDS|20260113|15:18:39|S|400|14.005000||
B|PYPL|20260113|15:18:39|S|200|56.605000||
B|TAIL|20260113|15:18:39|S|32|11.465900||
B|TRAW|20260113|15:18:39|S|100|1.580000||
B|AVGO|20260113|15:18:40|S|30|355.200000||
B|IREN|20260113|15:18:40|S|1628|52.560000||
B|LRN|20260113|15:18:40|S|15|68.887800||
B|PG|20260113|15:18:40|S|50|144.060000||
B|RDW|20260113|15:18:40|S|5|10.167500||
B|SOXL|20260113|15:18:40|S|1|56.000000||
B|TRAW|20260113|15:18:40|S|100|1.580000||
B|ON|20260113|15:18:41|S|100|59.585000||
B|AMD|20260113|15:18:42|S|8|222.121400||
B|INSP|20260113|15:18:42|S|100|93.510000||
B|IREN|20260113|15:18:42|S|9|52.580000||
B|RIVN|20260113|15:18:42|S|400|18.815000||
B|ASST|20260113|15:18:43|S|100|0.965400||
B|BTAI|20260113|15:18:43|S|800|2.035000||
B|JBHT|20260113|15:18:43|S|200|205.640000||
B|LPLA|20260113|15:18:43|S|80|364.630000||
B|MLKN|20260113|15:18:43|S|10|19.120000||
B|TRAW|20260113|15:18:43|S|100|1.580000||
B|WMT|20260113|15:18:43|S|200|119.843500||
B|FLNC|20260113|15:18:44|S|100|24.000000||
B|VXX|20260113|15:18:44|S|100|26.585000||
B|XLK|20260113|15:18:44|S|8|146.135000||
B|ZS|20260113|15:18:44|S|40|215.725000||
B|DAWN|20260113|15:18:45|S|100|10.310000||
B|EDV|20260113|15:18:45|S|217|65.685900||
B|MP|20260113|15:18:45|S|300|63.850000||
B|TSM|20260113|15:18:45|S|20|332.000000||
B|AMZN|20260113|15:18:46|S|95|242.360000||
B|MP|20260113|15:18:46|S|50|63.858300||
B|TRAW|20260113|15:18:46|S|100|1.580000||
B|SNAP|20260113|15:18:47|S|5000|8.077600||
B|CRSP|20260113|15:18:48|S|5|56.470000||
B|NFLX|20260113|15:18:48|S|40|89.870700||
B|VXX|20260113|15:18:48|S|100|26.579300||
B|IREN|20260113|15:18:49|S|50|52.540000||
B|TRAW|20260113|15:18:49|S|100|1.580000||
B|BMNU|20260113|15:18:50|S|11|6.300000||
B|CRCL|20260113|15:18:50|S|100|84.030000||
B|CRCL|20260113|15:18:50|S|520|84.010000||
B|ZM|20260113|15:18:50|S|2|83.220000||
B|ZM|20260113|15:18:50|S|98|83.220000||
B|ABAT|20260113|15:18:51|S|100|4.915000||
B|ADBE|20260113|15:18:51|S|4|309.605000||
B|BFH|20260113|15:18:51|S|10|70.830000||
B|ETHT|20260113|15:18:51|S|165|43.320000||
B|MRNA|20260113|15:18:51|S|100|39.180000||
B|ZTS|20260113|15:18:51|S|100|124.240000||
B|MP|20260113|15:18:52|S|10|63.850000||
B|TZA|20260113|15:18:52|S|1799|6.277300||
B|BE|20260113|15:18:53|S|14|141.400000||
B|ATON|20260113|15:18:54|S|143|3.130000||
B|PLTZ|20260113|15:18:54|S|300|23.879700||
B|SMMT|20260113|15:18:54|S|27|16.679300||
B|UPST|20260113|15:18:54|S|300|47.630000||
B|RH|20260113|15:18:55|S|1|222.110000||
B|SMMT|20260113|15:18:55|S|27|16.679300||
B|TRAW|20260113|15:18:55|S|100|1.580000||
B|MSTR|20260113|15:18:56|S|100|172.405000||
B|NEM|20260113|15:18:56|S|5|114.140000||
B|REAL|20260113|15:18:56|S|115|16.985000||
B|VO|20260113|15:18:56|S|120|299.165600||
B|WU|20260113|15:18:56|S|20|9.270000||
B|ZM|20260113|15:18:56|S|2|83.230000||
B|ASST|20260113|15:18:57|E|200|0.964900||
B|EWZ|20260113|15:18:57|S|100|32.640000||
B|MU|20260113|15:18:57|S|100|336.610000||
B|NVDA|20260113|15:18:57|S|14|184.705500||
B|SMMT|20260113|15:18:57|S|27|16.679300||
B|VOO|20260113|15:18:57|S|67|636.815000||
B|FCX|20260113|15:18:58|S|100|58.849300||
B|IONQ|20260113|15:18:58|S|800|49.671500||
B|OWL|20260113|15:18:58|S|172|15.275000||
B|RDDT|20260113|15:18:58|S|100|260.930000||
B|INTW|20260113|15:18:59|S|1|69.900000||
B|PATH|20260113|15:18:59|S|50|15.765000||
B|RCAT|20260113|15:18:59|S|200|13.215000||
B|SOXL|20260113|15:18:59|S|100|55.990000||
B|ZTS|20260113|15:18:59|S|1|124.200800||
B|ON|20260113|15:19:00|S|100|59.580000||
B|SDIV|20260113|15:19:00|S|100|24.835000||
B|SMMT|20260113|15:19:00|S|27|16.679300||
B|XAIR|20260113|15:19:00|S|200|2.035000||
B|COIN|20260113|15:19:01|S|20|255.005800||
B|COIN|20260113|15:19:01|S|577|255.000000||
B|PLTR|20260113|15:19:01|S|1|179.360000||
B|TSLA|20260113|15:19:01|S|50|446.030000||
B|VIG|20260113|15:19:01|S|8|224.516000||
B|AHMA|20260113|15:19:02|S|80|11.990000||
B|FOX|20260113|15:19:02|S|62|66.495000||
B|SMMT|20260113|15:19:02|S|27|16.679300||
B|SYF|20260113|15:19:03|S|10|78.390000||
B|TRAW|20260113|15:19:03|S|100|1.580000||
B|ARWR|20260113|15:19:04|S|19|65.990000||
B|ONDS|20260113|15:19:04|S|200|14.015000||
B|SPY|20260113|15:19:04|S|1|692.485000||
B|HAFN|20260113|15:19:05|S|100|5.935000||
B|CRCL|20260113|15:19:06|S|800|83.990000||
B|DIA|20260113|15:19:06|S|20|491.640000||
B|HPQ|20260113|15:19:06|S|490|20.940700||
B|MP|20260113|15:19:06|S|50|63.858800||
B|RETO|20260113|15:19:06|S|200|1.405000||
B|TRAW|20260113|15:19:06|S|100|1.580000||
B|AEO|20260113|15:19:07|S|150|26.627300||
B|IOVA|20260113|15:19:07|S|100|2.370000||
B|NVTS|20260113|15:19:07|E|500|9.450000||
B|SLB|20260113|15:19:07|S|1|45.935000||
B|SLV|20260113|15:19:07|S|8|78.955500||
B|UAVS|20260113|15:19:07|S|300|1.795000||
B|WST|20260113|15:19:07|S|6|271.946800||
B|DUOL|20260113|15:19:08|S|5|167.274800||
B|GLOO|20260113|15:19:08|S|5|6.370000||
B|SMMT|20260113|15:19:08|S|25|16.679300||
B|ABEV|20260113|15:19:09|S|78|2.560000||
B|B|20260113|15:19:09|S|100|50.025000||
B|BCRX|20260113|15:19:09|S|91|6.830000||
B|IOVA|20260113|15:19:09|S|100|2.370000||
B|VIXY|20260113|15:19:09|S|20|25.739300||
B|BMNR|20260113|15:19:10|S|54|32.045100||
B|CGC|20260113|15:19:10|S|100|1.250000||
B|CSGP|20260113|15:19:10|S|40|62.120000||
B|GLD|20260113|15:19:10|S|40|422.450000||
B|PYPL|20260113|15:19:10|S|2|56.595000||
B|SMLR|20260113|15:19:10|S|40|20.247600||
B|XLF|20260113|15:19:10|S|100|54.250000||
B|CL|20260113|15:19:11|S|100|82.930000||
B|DDS|20260113|15:19:11|S|40|696.020000||
B|GOOGL|20260113|15:19:11|S|50|335.710000||
B|IAUM|20260113|15:19:11|S|1|45.805000||
B|JPM|20260113|15:19:11|S|20|311.310000||
B|UVXY|20260113|15:19:11|S|100|35.810000||
B|UVXY|20260113|15:19:11|S|1310|35.811300||
B|AMZN|20260113|15:19:12|S|25|242.260000||
B|HOOD|20260113|15:19:13|S|40|120.135000||
B|KLAR|20260113|15:19:13|S|200|30.310000||
B|NVO|20260113|15:19:13|S|300|59.528200||
B|PANW|20260113|15:19:13|S|4|190.490000||
B|PDD|20260113|15:19:13|S|20|111.410000||
B|MSTR|20260113|15:19:14|S|30|172.447500||
B|NFLX|20260113|15:19:14|S|110|89.855000||
B|ZTS|20260113|15:19:14|S|100|124.200000||
B|ALAB|20260113|15:19:15|S|2|180.690000||
B|ARVN|20260113|15:19:15|S|100|12.250000||
B|IOVA|20260113|15:19:15|S|100|2.370000||
B|MDT|20260113|15:19:15|S|70|96.277600||
B|OKLL|20260113|15:19:15|S|100|30.360000||
B|URG|20260113|15:19:15|S|300|1.720000||
B|URG|20260113|15:19:15|S|10200|1.715000||
B|CVX|20260113|15:19:16|S|100|164.639300||
B|DIS|20260113|15:19:16|S|100|112.260000||
B|GLD|20260113|15:19:16|S|80|422.430000||
B|HL|20260113|15:19:16|S|17|24.180000||
B|SNPS|20260113|15:19:16|S|3|513.260000||
B|TTD|20260113|15:19:16|S|100|37.180700||
B|GTLB|20260113|15:19:17|S|100|35.630000||
B|GTLB|20260113|15:19:17|S|588|35.629400||
B|MARA|20260113|15:19:17|S|500|10.979300||
B|MSTR|20260113|15:19:17|S|3|172.400000||
B|STOK|20260113|15:19:17|S|50|30.030000||
B|AG|20260113|15:19:18|S|10|19.815000||
B|PAGP|20260113|15:19:18|S|200|20.245000||
B|PYPL|20260113|15:19:18|S|95|56.595000||
B|UVIX|20260113|15:19:18|S|100|5.669700||
B|AHMA|20260113|15:19:19|S|100|11.890000||
B|GLD|20260113|15:19:19|S|40|422.410000||
B|IOVA|20260113|15:19:19|S|100|2.370000||
B|MU|20260113|15:19:19|S|10|336.660000||
B|V|20260113|15:19:19|S|50|328.720000||
B|IOVA|20260113|15:19:20|S|100|2.370000||
B|RCAT|20260113|15:19:20|S|50|13.205000||
B|TMUS|20260113|15:19:20|S|1|188.410000||
B|HIG|20260113|15:19:21|S|18|132.320000||
B|META|20260113|15:19:21|S|10|628.360000||
B|ETHA|20260113|15:19:22|S|100|24.285000||
B|QCOM|20260113|15:19:22|S|9|165.285000||
B|QCOM|20260113|15:19:22|S|100|165.290000||
B|QCOM|20260113|15:19:22|S|100|165.300000||
B|FVRR|20260113|15:19:23|S|80|17.540000||
B|INTC|20260113|15:19:23|S|2|47.660700||
B|IOVA|20260113|15:19:23|S|100|2.370000||
B|OCUL|20260113|15:19:24|S|48|10.335000||
B|ONDS|20260113|15:19:24|S|11|13.972000||
B|ONDS|20260113|15:19:24|S|100|13.975000||
B|SCHA|20260113|15:19:24|S|3|30.120000||
B|TRMD|20260113|15:19:24|S|72|23.420000||
B|COPX|20260113|15:19:25|S|3|79.780000||
B|EMAT|20260113|15:19:25|S|55|9.660000||
B|GLD|20260113|15:19:25|S|80|422.400000||
B|IBKR|20260113|15:19:25|S|100|70.440000||
B|IMSR|20260113|15:19:25|S|82|10.930000||
B|IMSR|20260113|15:19:25|S|218|10.930000||
B|LVLU|20260113|15:19:25|S|100|12.390000||
B|MSTR|20260113|15:19:25|S|20|172.400000||
B|RIVN|20260113|15:19:25|S|100|18.835000||
B|COUR|20260113|15:19:26|S|500|6.695000||
B|COUR|20260113|15:19:27|S|5|6.695000||
B|FRDM|20260113|15:19:27|S|500|54.550000||
B|MA|20260113|15:19:27|S|60|545.230000||
B|MA|20260113|15:19:27|S|100|545.237100||
B|IOVA|20260113|15:19:28|S|100|2.370000||
B|NBIS|20260113|15:19:28|S|12|104.867900||
B|OKLO|20260113|15:19:28|S|260|98.610000||
B|TRAW|20260113|15:19:28|S|200|1.570000||
B|VOO|20260113|15:19:28|S|1|636.845500||
B|CL|20260113|15:19:29|S|200|82.920000||
B|GLD|20260113|15:19:29|S|80|422.400000||
B|IYR|20260113|15:19:29|S|300|95.355000||
B|JCTC|20260113|15:19:29|S|1|2.330000||
B|SILJ|20260113|15:19:29|S|30|32.102600||
B|XAIR|20260113|15:19:29|S|50|2.035000||
B|ASTX|20260113|15:19:30|S|3|62.180000||
B|IOVA|20260113|15:19:30|S|100|2.370000||
B|ZM|20260113|15:19:30|S|1|83.230000||
B|ZS|20260113|15:19:30|S|40|215.790000||
B|BNDX|20260113|15:19:31|S|2|48.545000||
B|IREN|20260113|15:19:31|S|5|52.555200||
B|ONDS|20260113|15:19:31|S|100|13.965000||
B|TQQQ|20260113|15:19:31|S|2|55.240000||
B|WLDN|20260113|15:19:31|S|75|126.980000||
B|AMZE|20260113|15:19:32|S|200|0.395800||
B|APUS|20260113|15:19:32|S|3|1.720000||
B|AUR|20260113|15:19:32|S|100|4.660000||
B|AVAV|20260113|15:19:32|S|20|363.240000||
B|GLD|20260113|15:19:32|S|120|422.390000||
B|FIX|20260113|15:19:33|S|5|1072.781000||
B|META|20260113|15:19:33|S|20|628.430000||
B|OMER|20260113|15:19:33|S|31|12.370000||
B|QFIN|20260113|15:19:33|S|100|17.205000||
B|ETHA|20260113|15:19:34|S|250|24.285000||
B|V|20260113|15:19:34|S|1|328.660000||
B|DGICA|20260113|15:19:35|S|100|19.210000||
B|TRAW|20260113|15:19:35|S|200|1.570000||
B|CRK|20260113|15:19:36|S|130|22.587000||
B|PPIH|20260113|15:19:36|S|1|32.607900||
B|SAJ|20260113|15:19:36|S|1|25.360000||
B|STRC|20260113|15:19:36|S|4|100.045000||
B|TSLA|20260113|15:19:36|S|120|446.060000||
B|INTC|20260113|15:19:37|S|300|47.685000||
B|PGY|20260113|15:19:37|S|100|24.398800||
B|IREN|20260113|15:19:39|S|100|52.560000||
B|KLAR|20260113|15:19:39|S|200|30.310000||
B|QQQM|20260113|15:19:39|S|1|257.220000||
B|BCTX|20260113|15:19:40|S|127|10.740000||
B|CNQ|20260113|15:19:40|S|6|33.160000||
B|IDYA|20260113|15:19:40|S|100|34.850000||
B|INTC|20260113|15:19:40|S|3400|47.675000||
B|QQQ|20260113|15:19:40|S|40|624.735000||
B|TRAW|20260113|15:19:40|S|200|1.570000||
B|INTC|20260113|15:19:41|S|400|47.676800||
B|ONDS|20260113|15:19:41|S|200|13.965000||
B|UCTT|20260113|15:19:41|S|100|37.490000||
B|UMAC|20260113|15:19:41|S|40|15.180000||
B|ZM|20260113|15:19:41|S|2|83.230000||
B|GUSH|20260113|15:19:42|S|100|23.215000||
B|VIA|20260113|15:19:42|S|30|26.420000||
B|ZM|20260113|15:19:42|S|100|83.210000||
B|CRM|20260113|15:19:43|S|10|243.050000||
B|GRAB|20260113|15:19:43|S|18|4.770000||
B|HOOD|20260113|15:19:43|S|5|120.180000||
B|INTC|20260113|15:19:43|S|1427|47.718200||
B|MU|20260113|15:19:43|S|85|336.860000||
B|NEM|20260113|15:19:43|S|100|114.120000||
B|SOXL|20260113|15:19:43|S|50|56.050000||
B|RKLB|20260113|15:19:44|S|70|87.230000||
B|SMX|20260113|15:19:44|S|1|24.710000||
B|IREN|20260113|15:19:45|S|500|52.580000||
B|MSTR|20260113|15:19:45|S|70|172.317300||
B|NFLX|20260113|15:19:45|S|10|89.865000||
B|NFLX|20260113|15:19:45|S|30|89.865000||
B|CGNX|20260113|15:19:46|S|10|39.710000||
B|IYR|20260113|15:19:46|S|200|95.365000||
B|EQX|20260113|15:19:47|S|100|14.660000||
B|FRMI|20260113|15:19:47|S|3|10.240000||
B|HL|20260113|15:19:47|S|100|24.200000||
B|AR|20260113|15:19:48|S|50|32.785000||
B|ONDS|20260113|15:19:48|S|200|13.975000||
B|INTC|20260113|15:19:49|S|100|47.715000||
B|NOC|20260113|15:19:49|S|10|622.270000||
B|SNAP|20260113|15:19:49|S|60|8.075000||
B|UMAC|20260113|15:19:49|S|100|15.190000||
B|GRAB|20260113|15:19:50|S|40|4.770000||
B|AMD|20260113|15:19:51|S|100|222.261500||
B|BE|20260113|15:19:51|S|71|141.260000||
B|PYPL|20260113|15:19:51|S|200|56.595000||
B|BE|20260113|15:19:52|S|35|141.285000||
B|DELL|20260113|15:19:52|S|20|119.680000||
B|LRCX|20260113|15:19:52|S|100|214.035000||
B|SHOP|20260113|15:19:52|S|43|167.210000||
B|GLD|20260113|15:19:53|S|80|422.410000||
B|INTC|20260113|15:19:53|S|100|47.735000||
B|INTC|20260113|15:19:53|S|1000|47.735000||
B|IREN|20260113|15:19:53|S|20|52.630000||
B|MARA|20260113|15:19:53|S|7|10.979500||
B|SQQQ|20260113|15:19:53|S|52|65.289300||
B|BFH|20260113|15:19:54|S|53|70.790000||
B|NBIS|20260113|15:19:54|S|72|105.060000||
B|ON|20260113|15:19:54|S|100|59.535000||
B|RVPH|20260113|15:19:54|S|3|0.350600||
B|TSLA|20260113|15:19:54|S|40|445.899900||
B|V|20260113|15:19:54|S|2|328.595000||
B|BTG|20260113|15:19:55|S|100|4.625000||
B|BTG|20260113|15:19:55|S|214|4.625000||
B|EWJ|20260113|15:19:55|S|1300|84.425000||
B|GE|20260113|15:19:55|S|50|327.077600||
B|GE|20260113|15:19:55|S|50|327.080000||
B|IOVA|20260113|15:19:55|S|100|2.370000||
B|QFIN|20260113|15:19:55|S|100|17.205000||
B|SMCI|20260113|15:19:55|S|12|28.410000||
B|BE|20260113|15:19:56|S|100|141.150000||
B|BE|20260113|15:19:56|S|365|141.140000||
B|BE|20260113|15:19:56|S|520|141.130000||
B|COUR|20260113|15:19:56|S|20|6.689200||
B|PBR|20260113|15:19:56|S|100|12.310000||
B|QS|20260113|15:19:56|S|435|10.627500||
B|ZTS|20260113|15:19:56|S|1|124.190000||
B|ZTS|20260113|15:19:56|S|1|124.190000||
B|NBIS|20260113|15:19:57|S|72|105.060000||
B|NVDA|20260113|15:19:57|S|50|184.802300||
B|TSLA|20260113|15:19:57|S|50|445.890000||
B|ZSL|20260113|15:19:57|S|1500|3.285000||
B|STLA|20260113|15:19:58|S|3|10.119600||
B|STLA|20260113|15:19:58|S|100|10.120000||
B|TRAW|20260113|15:19:58|S|100|1.560000||
B|BRFH|20260113|15:19:59|E|1|2.960000||
B|CHTR|20260113|15:19:59|S|80|200.340000||
B|IRE|20260113|15:19:59|S|39|10.930000||
B|SMCI|20260113|15:19:59|S|5|28.417300||
B|VZ|20260113|15:19:59|S|1|38.849400||
B|IEMG|20260113|15:20:00|S|1300|70.475000||
B|KNSL|20260113|15:20:00|S|19|383.930000||
B|KNSL|20260113|15:20:00|S|40|383.540000||
B|KNSL|20260113|15:20:00|S|80|383.490000||
B|MP|20260113|15:20:00|S|100|63.800000||
B|MP|20260113|15:20:00|S|100|63.850000||
B|MP|20260113|15:20:00|S|1000|63.810000||
B|SG|20260113|15:20:00|S|20|7.685000||
B|SPY|20260113|15:20:00|S|7|692.495000||
B|XAIR|20260113|15:20:00|S|50|2.050000||
B|ZSL|20260113|15:20:00|S|300|3.285000||
B|ZTS|20260113|15:20:00|S|100|124.190000||
B|MSTR|20260113|15:20:01|S|30|172.238300||
B|TSLA|20260113|15:20:01|S|100|445.850000||
B|COIN|20260113|15:20:02|S|4|254.962000||
B|IREN|20260113|15:20:02|S|50|52.590000||
B|IREN|20260113|15:20:02|S|50|52.590000||
B|UEC|20260113|15:20:02|S|99|15.735000||
B|VOO|20260113|15:20:02|S|30|636.840000||
B|AAPL|20260113|15:20:03|S|49|258.962800||
B|EA|20260113|15:20:03|S|100|204.405000||
B|AMAT|20260113|15:20:04|S|20|303.640000||
B|FIX|20260113|15:20:04|S|30|1071.760000||
B|HOOD|20260113|15:20:04|S|200|120.195000||
B|ASTS|20260113|15:20:05|S|300|92.610000||
B|BRK/B|20260113|15:20:05|S|25|494.490000||
B|CHA|20260113|15:20:05|S|86|12.235000||
B|VST|20260113|15:20:05|S|2|172.790000||
B|XAIR|20260113|15:20:05|S|300|2.060000||
B|XOM|20260113|15:20:05|S|41|126.329300||
B|MSTR|20260113|15:20:06|S|6|172.170000||
B|MSTX|20260113|15:20:06|S|1|4.810000||
B|QFIN|20260113|15:20:06|S|100|17.195000||
B|RGTI|20260113|15:20:06|S|1|24.862700||
B|XAIR|20260113|15:20:06|S|50|2.055900||
B|BAC|20260113|15:20:07|S|4|54.429300||
B|BE|20260113|15:20:07|S|400|141.130000||
B|CFG|20260113|15:20:07|S|180|59.810000||
B|GLD|20260113|15:20:07|S|40|422.430000||
B|IYR|20260113|15:20:07|S|199|95.355000||
B|TSLA|20260113|15:20:07|S|50|445.840000||
B|AHMA|20260113|15:20:08|S|200|12.130000||
B|CRM|20260113|15:20:08|S|1|243.010000||
B|DV|20260113|15:20:08|S|100|10.795000||
B|MSFT|20260113|15:20:08|S|40|468.150000||
B|NBIS|20260113|15:20:08|S|72|105.030000||
B|TSLA|20260113|15:20:08|S|10|445.720000||
B|USAR|20260113|15:20:08|S|300|16.845000||
B|VXUS|20260113|15:20:08|S|1|78.135000||
B|BEAT|20260113|15:20:09|E|10|2.395500||
B|CRM|20260113|15:20:09|S|4|243.020000||
B|CRWV|20260113|15:20:09|S|45|87.640000||
B|CRWV|20260113|15:20:09|S|155|87.640000||
B|TSLA|20260113|15:20:09|S|110|445.670000||
B|GERN|20260113|15:20:10|S|15|1.330000||
B|GLD|20260113|15:20:10|S|40|422.450000||
B|NVDL|20260113|15:20:10|S|123|86.020000||
B|ORC|20260113|15:20:10|S|18|7.760000||
B|SLV|20260113|15:20:10|S|100|78.900300||
B|TGT|20260113|15:20:10|S|31|108.780000||
B|ALB|20260113|15:20:11|S|7|175.450000||
B|BCTX|20260113|15:20:11|S|43|10.720000||
B|GOOGL|20260113|15:20:11|S|1|335.610000||
B|GOOGL|20260113|15:20:11|S|6|335.595000||
B|INTC|20260113|15:20:11|S|1500|47.752500||
B|TSLA|20260113|15:20:11|S|150|445.640000||
B|FOXA|20260113|15:20:12|S|100|73.380000||
B|IREN|20260113|15:20:12|S|3|52.570000||
B|IREN|20260113|15:20:12|S|178|52.560000||
B|NVDL|20260113|15:20:12|S|21|86.010000||
B|QCOM|20260113|15:20:12|S|20|165.428000||
B|RDDT|20260113|15:20:12|S|210|260.695000||
B|RGTI|20260113|15:20:12|S|1|24.855400||
B|UBER|20260113|15:20:12|S|200|85.685000||
B|VTRS|20260113|15:20:12|S|200|13.315000||
B|BILI|20260113|15:20:13|S|50|31.375000||
B|PAAS|20260113|15:20:13|S|100|56.098800||
B|TSN|20260113|15:20:13|S|21|59.880000||
B|WB|20260113|15:20:13|S|2|11.015000||
B|AG|20260113|15:20:14|S|100|19.885000||
B|AG|20260113|15:20:14|S|687|19.887300||
B|BAC|20260113|15:20:14|S|45|54.459300||
B|BVN|20260113|15:20:14|S|28|34.480000||
B|C|20260113|15:20:14|S|23|116.129300||
B|FLG|20260113|15:20:14|S|34|12.802700||
B|KRMN|20260113|15:20:14|S|20|107.030000||
B|PCG|20260113|15:20:14|S|100|15.635000||
B|WSFS|20260113|15:20:14|S|20|55.760000||
B|XOM|20260113|15:20:14|S|78|126.332400||
B|BTG|20260113|15:20:15|S|100|4.625000||
B|CHA|20260113|15:20:15|S|186|12.230000||
B|INTC|20260113|15:20:15|S|100|47.725000||
B|MDLZ|20260113|15:20:15|S|20|55.740700||
B|PLYM|20260113|15:20:15|S|20|21.935000||
B|RKT|20260113|15:20:15|S|50|22.895000||
B|SOXL|20260113|15:20:15|S|100|56.035000||
B|SOXL|20260113|15:20:15|S|200|56.035000||
B|UAMY|20260113|15:20:15|S|100|7.835000||
B|UVXY|20260113|15:20:15|S|500|35.810000||
B|ADBE|20260113|15:20:16|S|25|309.355000||
B|AMKR|20260113|15:20:16|S|90|51.955000||
B|EHC|20260113|15:20:16|S|100|99.310000||
B|HRL|20260113|15:20:16|S|100|23.345000||
B|IEF|20260113|15:20:16|S|1|96.307500||
B|INTC|20260113|15:20:16|S|100|47.725000||
B|MSTR|20260113|15:20:16|S|80|172.170000||
B|ON|20260113|15:20:16|S|100|59.495000||
B|TGB|20260113|15:20:16|S|50|6.435000||
B|VNQ|20260113|15:20:16|S|1|90.024500||
B|APH|20260113|15:20:17|S|50|148.320000||
B|APH|20260113|15:20:17|S|50|148.321700||
B|CNH|20260113|15:20:17|S|50|10.445000||
B|CWAN|20260113|15:20:17|S|20|24.095000||
B|ETOR|20260113|15:20:17|S|69|31.180000||
B|GIS|20260113|15:20:17|S|100|44.210700||
B|NVDL|20260113|15:20:17|S|49|86.000000||
B|RBLX|20260113|15:20:17|S|81|84.650000||
B|SKYT|20260113|15:20:17|S|20|29.110000||
B|TVTX|20260113|15:20:17|S|100|28.570000||
B|CLX|20260113|15:20:18|S|100|109.060000||
B|DUOL|20260113|15:20:18|S|1|167.270000||
B|INTC|20260113|15:20:18|S|100|47.719300||
B|PBR|20260113|15:20:18|S|100|12.310000||
B|SNA|20260113|15:20:18|S|19|360.005000||
B|AVGO|20260113|15:20:19|S|73|355.280000||
B|BBAI|20260113|15:20:19|S|50|6.150000||
B|ESPR|20260113|15:20:19|S|50|3.247500||
B|INTC|20260113|15:20:19|S|200|47.719300||
B|IREN|20260113|15:20:19|S|200|52.531000||
B|MSFT|20260113|15:20:19|S|100|467.970000||
B|NTLA|20260113|15:20:19|S|5|12.035300||
B|PLTR|20260113|15:20:19|S|50|179.132700||
B|SLV|20260113|15:20:19|S|250|78.855000||
B|SUPX|20260113|15:20:19|S|40|14.565000||
B|TEF|20260113|15:20:19|S|3|3.814500||
B|VZ|20260113|15:20:19|S|2|38.850000||
B|ZS|20260113|15:20:19|S|40|215.844500||
B|CVNA|20260113|15:20:20|S|20|464.770000||
B|EVTV|20260113|15:20:20|S|200|3.630000||
B|NXE|20260113|15:20:20|S|10|11.315000||
B|VZ|20260113|15:20:20|S|50|38.845000||
B|ZBIO|20260113|15:20:20|S|20|20.890000||
B|BROS|20260113|15:20:21|S|100|61.590000||
B|DOC|20260113|15:20:21|S|1|16.850000||
B|MSTY|20260113|15:20:21|S|2|31.970000||
B|TXRH|20260113|15:20:21|S|20|188.549000||
B|ADBE|20260113|15:20:22|S|10|309.394200||
B|BMY|20260113|15:20:22|S|80|55.875000||
B|BNDX|20260113|15:20:22|S|1|48.545000||
B|HUBB|20260113|15:20:22|S|19|480.969900||
B|RCUS|20260113|15:20:22|S|100|22.570000||
B|UNH|20260113|15:20:22|S|5|334.580000||
B|WFC|20260113|15:20:22|S|1|93.445000||
B|GOOGL|20260113|15:20:23|S|20|335.500000||
B|HOOD|20260113|15:20:23|S|4|120.210000||
B|IRM|20260113|15:20:23|S|22|92.030000||
B|LWLG|20260113|15:20:23|S|100|4.625000||
B|PAYC|20260113|15:20:23|S|100|158.020000||
B|TSLA|20260113|15:20:23|S|80|445.400000||
B|UNH|20260113|15:20:23|S|22|334.540000||
B|UNH|20260113|15:20:23|S|37|334.540000||
B|WDC|20260113|15:20:23|S|17|212.690000||
B|BETR|20260113|15:20:24|S|20|39.560000||
B|GLD|20260113|15:20:24|S|80|422.430000||
B|SMBS|20260113|15:20:24|S|3|25.830000||
B|SNDK|20260113|15:20:24|S|7|385.140000||
B|HUBS|20260113|15:20:25|S|40|359.000000||
B|HUBS|20260113|15:20:25|S|80|358.940000||
B|HUBS|20260113|15:20:25|S|80|358.990000||
B|HUBS|20260113|15:20:25|S|200|358.930000||
B|WH|20260113|15:20:25|S|29|80.310000||
B|JNJ|20260113|15:20:26|S|1|213.660000||
B|TSLA|20260113|15:20:26|S|50|445.380000||
B|AMD|20260113|15:20:27|S|50|222.336300||
B|NET|20260113|15:20:27|S|16|188.495900||
B|OUST|20260113|15:20:27|S|100|27.530000||
B|ZS|20260113|15:20:27|S|40|215.775000||
B|BMNU|20260113|15:20:28|S|386|6.310000||
B|CMI|20260113|15:20:28|S|35|569.150000||
B|VTI|20260113|15:20:28|S|40|341.759300||
B|AGM|20260113|15:20:29|S|1|166.600000||
B|CLMB|20260113|15:20:29|S|20|122.760000||
B|INTC|20260113|15:20:29|S|100|47.695000||
B|STZ|20260113|15:20:29|S|30|153.195800||
B|IREX|20260113|15:20:30|S|10|18.610000||
B|NBIS|20260113|15:20:30|S|24|104.910000||
B|TT|20260113|15:20:30|S|12|390.096000||
B|AG|20260113|15:20:31|S|100|19.849300||
B|AG|20260113|15:20:31|S|100|19.865000||
B|CIFR|20260113|15:20:31|S|10|18.339300||
B|MARA|20260113|15:20:31|S|100|10.969300||
B|ONDS|20260113|15:20:31|S|333|13.975000||
B|QFIN|20260113|15:20:31|S|100|17.195000||
B|GDX|20260113|15:20:32|S|100|96.800000||
B|GOOGL|20260113|15:20:32|S|12|335.560000||
B|VZ|20260113|15:20:32|S|10|38.845000||
B|AUR|20260113|15:20:33|S|8|4.655000||
B|AUR|20260113|15:20:33|S|100|4.660000||
B|BTG|20260113|15:20:33|S|261|4.625000||
B|BTG|20260113|15:20:33|S|1000|4.630000||
B|BTG|20260113|15:20:33|S|2600|4.630000||
B|HD|20260113|15:20:33|S|20|378.350000||
B|HD|20260113|15:20:33|S|100|378.352200||
B|IJH|20260113|15:20:33|S|1831|69.325700||
B|INTC|20260113|15:20:33|S|5|47.699300||
B|AG|20260113|15:20:34|S|50|19.857200||
B|CRM|20260113|15:20:34|S|5|243.150000||
B|FLO|20260113|15:20:34|S|50|10.505000||
B|NBIS|20260113|15:20:34|S|50|104.945000||
B|ALLO|20260113|15:20:35|S|2000|1.652500||
B|LMND|20260113|15:20:35|S|1|82.400000||
B|PSI|20260113|15:20:35|S|12|89.695000||
B|ANIX|20260113|15:20:36|S|100|3.320000||
B|MAPS|20260113|15:20:36|S|100|0.856100||
B|SOFX|20260113|15:20:36|S|98|29.980000||
B|VZ|20260113|15:20:36|S|2|38.845000||
B|AG|20260113|15:20:37|S|50|19.857200||
B|GRAB|20260113|15:20:37|S|26|4.770000||
B|TSLA|20260113|15:20:37|S|200|445.380000||
B|AG|20260113|15:20:38|S|100|19.857200||
B|PATH|20260113|15:20:38|S|50|15.755000||
B|XLE|20260113|15:20:38|S|1074|47.060000||
B|CHTR|20260113|15:20:39|S|40|200.140000||
B|GLD|20260113|15:20:39|S|120|422.430000||
B|HRTG|20260113|15:20:39|S|105|25.550000||
B|MDXG|20260113|15:20:39|S|76|5.875000||
B|NBIS|20260113|15:20:39|S|10|104.987300||
B|RIVN|20260113|15:20:39|S|100|18.805000||
B|TSLA|20260113|15:20:39|S|40|445.380000||
B|TSLA|20260113|15:20:39|S|40|445.395000||
B|AHMA|20260113|15:20:40|S|100|12.050000||
B|RKLB|20260113|15:20:40|S|1|87.110000||
B|BDN|20260113|15:20:41|S|10|2.960000||
B|ENOV|20260113|15:20:41|S|20|24.910000||
B|TMUS|20260113|15:20:41|S|519|188.460000||
B|BILI|20260113|15:20:42|S|50|31.381600||
B|GOOG|20260113|15:20:42|S|100|336.135000||
B|FLY|20260113|15:20:43|S|25|27.880000||
B|INTC|20260113|15:20:43|S|300|47.655000||
B|HAFN|20260113|15:20:44|S|100|5.935000||
B|LI|20260113|15:20:44|S|50|16.620400||
B|TRMD|20260113|15:20:44|S|1|23.425500||
B|ZS|20260113|15:20:44|S|40|215.893400||
B|AMD|20260113|15:20:45|S|5|222.246400||
B|ANF|20260113|15:20:45|S|100|102.590000||
B|ARM|20260113|15:20:45|S|3|107.490000||
B|BA|20260113|15:20:45|S|12|245.140000||
B|FIG|20260113|15:20:45|S|100|33.800000||
B|APP|20260113|15:20:46|S|80|673.670000||
B|ATON|20260113|15:20:46|S|47|3.170000||
B|GROY|20260113|15:20:46|S|100|4.755000||
B|ZS|20260113|15:20:46|S|40|215.893400||
B|FLS|20260113|15:20:47|S|15|74.690000||
B|INTC|20260113|15:20:47|S|200|47.625000||
B|ZTO|20260113|15:20:47|S|100|21.900000||
B|CNTX|20260113|15:20:48|S|600|1.490000||
B|IBIT|20260113|15:20:48|S|100|53.595000||
B|ZS|20260113|15:20:48|S|40|215.829900||
B|ATHpD|20260113|15:20:49|S|200|17.340000||
B|GLD|20260113|15:20:49|S|80|422.400000||
B|HRL|20260113|15:20:49|S|100|23.340700||
B|QCLS|20260113|15:20:49|S|109|4.583500||
B|VOO|20260113|15:20:49|S|1|636.699100||
B|AHMA|20260113|15:20:50|S|100|12.160000||
B|CABO|20260113|15:20:50|S|20|93.740000||
B|CABO|20260113|15:20:50|S|100|94.010000||
B|CABO|20260113|15:20:50|S|100|94.020000||
B|INTC|20260113|15:20:50|S|2400|47.622700||
B|MRNA|20260113|15:20:50|S|60|39.179100||
B|SLV|20260113|15:20:50|S|200|78.895000||
B|SPYI|20260113|15:20:50|S|1|53.100000||
B|TSLA|20260113|15:20:50|S|1037|445.440000||
B|TTD|20260113|15:20:50|S|283|37.195500||
B|CVX|20260113|15:20:51|S|2|164.519000||
B|GGAL|20260113|15:20:51|S|20|53.101200||
B|ZTS|20260113|15:20:51|S|1|124.170000||
B|CALM|20260113|15:20:52|S|16|72.310000||
B|FLO|20260113|15:20:52|S|100|10.505000||
B|GDX|20260113|15:20:52|S|100|96.800000||
B|INTC|20260113|15:20:52|S|200|47.629100||
B|UEC|20260113|15:20:52|S|100|15.715000||
B|UEC|20260113|15:20:52|S|900|15.720000||
B|UEC|20260113|15:20:52|S|1800|15.715000||
B|GDX|20260113|15:20:53|S|100|96.799300||
B|MSTR|20260113|15:20:53|S|5|171.887800||
B|ADBE|20260113|15:20:54|S|3|309.590000||
B|CNTX|20260113|15:20:54|S|600|1.500000||
B|HIG|20260113|15:20:54|S|500|132.330000||
B|JPM|20260113|15:20:54|S|1|311.052500||
B|ORCL|20260113|15:20:54|S|14|202.190000||
B|ORCL|20260113|15:20:54|S|20|202.190000||
B|RZLV|20260113|15:20:54|S|7000|3.805000||
B|SLG|20260113|15:20:54|S|10|48.741600||
B|VEA|20260113|15:20:54|S|170|64.570000||
B|ANF|20260113|15:20:55|S|100|102.590000||
B|ON|20260113|15:20:55|S|100|59.500000||
B|RZLV|20260113|15:20:55|S|100|3.820000||
B|DTCR|20260113|15:20:56|S|1|23.330000||
B|NBIS|20260113|15:20:56|S|80|105.060000||
B|ADBE|20260113|15:20:57|S|51|309.680000||
B|BA|20260113|15:20:57|S|1|245.160000||
B|CAG|20260113|15:20:57|S|10|16.615000||
B|GLD|20260113|15:20:58|S|80|422.430000||
B|NVO|20260113|15:20:58|S|100|59.495000||
B|RGTI|20260113|15:20:58|S|1|24.840000||
B|SNAP|20260113|15:20:58|S|128|8.085000||
B|VTRS|20260113|15:20:58|S|100|13.305000||
B|GLXY|20260113|15:20:59|S|20|26.710000||
B|IBIT|20260113|15:20:59|S|37|53.595000||
B|PURR|20260113|15:20:59|S|100|3.700000||
B|PURR|20260113|15:20:59|S|600|3.700000||
B|SOXL|20260113|15:20:59|S|100|55.950000||
B|UVIX|20260113|15:20:59|S|1000|5.675000||
B|TSLA|20260113|15:21:00|S|9|445.440000||
B|YMM|20260113|15:21:00|S|50|10.085000||
B|COPX|20260113|15:21:01|S|100|79.760000||
B|DUST|20260113|15:21:01|S|25|5.800700||
B|VUG|20260113|15:21:01|S|1|489.878000||
B|AJG|20260113|15:21:02|S|1|256.780000||
B|CHTR|20260113|15:21:02|S|1|200.127000||
B|COIN|20260113|15:21:02|S|3|254.718000||
B|CRWD|20260113|15:21:02|S|8|467.640000||
B|IYR|20260113|15:21:02|S|100|95.335000||
B|OKLO|20260113|15:21:02|S|5|98.499500||
B|SOXL|20260113|15:21:02|S|1|55.960000||
B|INTC|20260113|15:21:03|S|10|47.635000||
B|RKLB|20260113|15:21:03|S|200|87.090000||
B|UEC|20260113|15:21:03|S|2|15.715000||
B|UVXY|20260113|15:21:03|S|100|35.800000||
B|VOYG|20260113|15:21:03|S|10|31.390000||
B|AMZN|20260113|15:21:04|S|1|242.350000||
B|IREN|20260113|15:21:04|S|60|52.550000||
B|MARA|20260113|15:21:04|S|390|10.975000||
B|AXP|20260113|15:21:05|S|23|358.175000||
B|GLD|20260113|15:21:05|S|80|422.380000||
B|INTC|20260113|15:21:05|S|150|47.645000||
B|RZLV|20260113|15:21:05|S|100|3.820000||
B|BTU|20260113|15:21:06|S|100|33.715000||
B|IWM|20260113|15:21:06|S|20|261.365000||
B|MSFT|20260113|15:21:06|S|1|468.000000||
B|PTIR|20260113|15:21:06|S|2|26.905000||
B|GAA|20260113|15:21:07|S|1|33.150000||
B|HOOD|20260113|15:21:07|S|17|120.110000||
B|LAD|20260113|15:21:07|S|17|338.080000||
B|VAMO|20260113|15:21:07|S|1|35.340000||
B|VZ|20260113|15:21:07|S|300|38.850700||
B|ADBE|20260113|15:21:08|S|3|309.619700||
B|FLCG|20260113|15:21:08|S|1|32.975000||
B|SMH|20260113|15:21:08|S|50|391.360000||
B|WFC|20260113|15:21:08|S|100|93.330000||
B|AMD|20260113|15:21:09|S|3|222.079100||
B|HYG|20260113|15:21:09|S|66|81.022500||
B|INTC|20260113|15:21:09|S|100|47.627300||
B|TSLA|20260113|15:21:09|S|1|445.440000||
B|AMD|20260113|15:21:10|S|50|222.070000||
B|NOC|20260113|15:21:10|S|1|621.940000||
B|ON|20260113|15:21:10|S|100|59.475000||
B|ONDS|20260113|15:21:10|S|100|14.035000||
B|TTWO|20260113|15:21:10|S|4|246.660000||
B|VXUS|20260113|15:21:10|S|10|78.116500||
B|MSFT|20260113|15:21:11|S|1|468.020000||
B|QCOM|20260113|15:21:11|S|2|165.348300||
B|SOXL|20260113|15:21:11|S|1|55.905000||
B|AG|20260113|15:21:12|S|100|19.849300||
B|AMD|20260113|15:21:12|S|20|221.912200||
B|AMD|20260113|15:21:12|S|95|221.977800||
B|AUR|20260113|15:21:12|S|1|4.655000||
B|AUR|20260113|15:21:12|S|100|4.660000||
B|BTG|20260113|15:21:12|S|79|4.625000||
B|META|20260113|15:21:12|S|12|627.990000||
B|MSTR|20260113|15:21:12|S|100|171.927100||
B|PLTR|20260113|15:21:12|S|75|179.110000||
B|STLA|20260113|15:21:12|S|300|10.115000||
B|STLA|20260113|15:21:12|S|3000|10.112600||
B|ZS|20260113|15:21:12|S|40|215.859900||
B|AG|20260113|15:21:13|S|100|19.835000||
B|PSLV|20260113|15:21:13|S|500|28.825000||
B|SQQQ|20260113|15:21:13|S|685|65.380000||
B|TSLA|20260113|15:21:13|S|60|445.313500||
B|CRDO|20260113|15:21:14|S|100|161.090000||
B|AU|20260113|15:21:15|S|50|97.550000||
B|FDS|20260113|15:21:15|S|4|292.121000||
B|PYPL|20260113|15:21:15|S|20|56.585000||
B|VTI|20260113|15:21:15|S|1|341.719300||
B|Z|20260113|15:21:15|S|8|68.212500||
B|CDE|20260113|15:21:16|S|100|21.165000||
B|COIN|20260113|15:21:16|S|19|254.658000||
B|EVTV|20260113|15:21:16|S|1250|3.594500||
B|FHN|20260113|15:21:16|S|24|24.095000||
B|MAMO|20260113|15:21:16|S|167|3.815000||
B|MSI|20260113|15:21:16|S|20|389.550000||
B|UTHR|20260113|15:21:16|S|1|475.281000||
B|UTHR|20260113|15:21:16|S|40|475.200000||
B|UTHR|20260113|15:21:16|S|40|475.300000||
B|VTRS|20260113|15:21:16|S|100|13.300000||
B|ATRC|20260113|15:21:17|S|20|37.060000||
B|META|20260113|15:21:17|S|1|627.980000||
B|NVDA|20260113|15:21:18|S|100|184.765000||
B|SN|20260113|15:21:18|S|4|127.980000||
B|F|20260113|15:21:19|S|10|13.975000||
B|T|20260113|15:21:19|S|1|23.307300||
B|VTRS|20260113|15:21:19|S|100|13.300000||
B|CHTR|20260113|15:21:20|S|40|199.840000||
B|CHWY|20260113|15:21:20|S|100|33.645000||
B|HAFN|20260113|15:21:20|S|100|5.935000||
B|CVX|20260113|15:21:21|S|30|164.494500||
B|INSM|20260113|15:21:21|S|2|164.210000||
B|SCHD|20260113|15:21:21|S|4|28.570000||
B|TSLA|20260113|15:21:21|S|25|445.299500||
B|UVIX|20260113|15:21:21|S|100|5.675000||
B|VZ|20260113|15:21:21|S|1|38.845000||
B|IBIT|20260113|15:21:22|S|13|53.585000||
B|INTC|20260113|15:21:22|S|194|47.617700||
B|SMCI|20260113|15:21:22|S|30|28.375500||
B|TECK|20260113|15:21:22|S|20|50.010000||
B|WAY|20260113|15:21:22|S|1|30.500000||
B|GOOGL|20260113|15:21:23|S|4|335.730000||
B|IONS|20260113|15:21:23|S|24|78.850000||
B|PAGS|20260113|15:21:23|S|20|10.085000||
B|POET|20260113|15:21:23|S|10|7.045000||
B|TRIP|20260113|15:21:23|S|100|14.910000||
B|TRIP|20260113|15:21:23|S|1872|14.920000||
B|ADBE|20260113|15:21:24|S|10|309.635000||
B|EOSE|20260113|15:21:24|S|4|16.752600||
B|MSTU|20260113|15:21:24|S|200|10.389300||
B|XAIR|20260113|15:21:24|S|100|2.119400||
B|ADBE|20260113|15:21:25|S|1|309.685900||
B|AMD|20260113|15:21:25|S|3|222.040000||
B|PEP|20260113|15:21:25|S|1|143.175000||
B|SPY|20260113|15:21:25|S|1|692.200000||
B|TSLA|20260113|15:21:25|S|40|445.199500||
B|UMAC|20260113|15:21:25|S|100|15.110000||
B|VELO|20260113|15:21:25|S|70|20.070000||
B|CVX|20260113|15:21:26|S|15|164.430000||
B|GOOGL|20260113|15:21:26|S|1|335.685000||
B|IBIT|20260113|15:21:26|S|10|53.587300||
B|INTC|20260113|15:21:26|S|30|47.595000||
B|VT|20260113|15:21:26|S|3|144.555000||
B|AIRO|20260113|15:21:27|S|100|13.040000||
B|BDSX|20260113|15:21:27|S|65|9.865000||
B|IBIT|20260113|15:21:27|S|150|53.589300||
B|IREN|20260113|15:21:27|S|200|52.500000||
B|IREN|20260113|15:21:27|S|200|52.500000||
B|LRCX|20260113|15:21:27|S|50|213.985000||
B|LRCX|20260113|15:21:27|S|100|213.985000||
B|PYPL|20260113|15:21:27|S|1|56.570000||
B|TFLO|20260113|15:21:27|S|100|50.525000||
B|JUNS|20260113|15:21:28|S|166|0.970000||
B|BND|20260113|15:21:29|S|1|74.295000||
B|JD|20260113|15:21:29|S|50|29.842600||
B|REED|20260113|15:21:29|S|1|2.010000||
B|UVIX|20260113|15:21:29|S|73|5.681000||
B|RKLB|20260113|15:21:30|S|7|87.015000||
B|SOFI|20260113|15:21:30|S|50|27.185000||
B|SPCE|20260113|15:21:30|S|5|3.099300||
B|SPCE|20260113|15:21:30|S|5|3.100000||
B|TSLA|20260113|15:21:30|S|50|445.150000||
B|COST|20260113|15:21:32|S|3|940.710000||
B|NTNX|20260113|15:21:32|S|46|53.010000||
B|SOXL|20260113|15:21:32|S|3|55.920000||
B|ZS|20260113|15:21:32|S|40|215.800000||
B|INTR|20260113|15:21:33|S|5|8.425500||
B|UNH|20260113|15:21:33|S|1|334.186300||
B|MINT|20260113|15:21:34|S|98|100.460000||
B|NBIS|20260113|15:21:34|S|50|104.956800||
B|T|20260113|15:21:34|S|1|23.305000||
B|AMD|20260113|15:21:35|S|6|222.107900||
B|MSTZ|20260113|15:21:35|S|26|12.807300||
B|ZTS|20260113|15:21:35|S|100|124.198800||
B|CPB|20260113|15:21:36|S|300|26.220000||
B|NI|20260113|15:21:36|S|50|42.455000||
B|ONDS|20260113|15:21:36|S|22|14.025000||
B|XLE|20260113|15:21:36|S|100|47.035000||
B|XLE|20260113|15:21:36|S|300|47.040000||
B|ZS|20260113|15:21:36|S|40|215.760000||
B|ZS|20260113|15:21:36|S|40|215.780000||
B|EVTV|20260113|15:21:37|S|73|3.638500||
B|IYR|20260113|15:21:37|S|100|95.325000||
B|MA|20260113|15:21:37|S|80|544.580000||
B|QS|20260113|15:21:37|S|100|10.615000||
B|SMH|20260113|15:21:37|S|20|391.330000||
B|BTG|20260113|15:21:38|S|3|4.625000||
B|BTG|20260113|15:21:38|S|9|4.625000||
B|HLN|20260113|15:21:38|S|226|9.829900||
B|KRE|20260113|15:21:38|S|37|66.185000||
B|NBIS|20260113|15:21:38|S|25|104.936700||
B|UDOW|20260113|15:21:39|S|20|61.607300||
B|UNH|20260113|15:21:39|S|3|334.200000||
B|XAIR|20260113|15:21:39|S|100|2.108400||
B|ZM|20260113|15:21:39|S|1|83.460000||
B|GOOGL|20260113|15:21:40|S|50|335.580000||
B|OWL|20260113|15:21:40|S|100|15.225000||
B|QCOM|20260113|15:21:40|S|50|165.175000||
B|TDOC|20260113|15:21:40|S|20|7.020700||
B|ALGT|20260113|15:21:42|S|20|86.710000||
B|BBAR|20260113|15:21:42|S|26|18.530000||
B|FIG|20260113|15:21:42|S|10|33.717300||
B|IREN|20260113|15:21:42|S|100|52.540000||
B|KEP|20260113|15:21:42|S|20|19.125000||
B|LMND|20260113|15:21:42|S|10|82.570000||
B|AG|20260113|15:21:43|S|50|19.850000||
B|FLY|20260113|15:21:43|S|1|27.789100||
B|MU|20260113|15:21:43|S|16|336.610000||
B|NBIS|20260113|15:21:43|S|47|104.940000||
B|TSLA|20260113|15:21:43|S|3|445.200000||
B|ZTS|20260113|15:21:43|S|100|124.170000||
B|PEN|20260113|15:21:44|S|120|301.250000||
B|TECK|20260113|15:21:44|S|100|50.009300||
B|WLTH|20260113|15:21:44|S|276|10.450000||
B|CL|20260113|15:21:45|S|100|82.760700||
B|HPQ|20260113|15:21:45|S|1|20.960000||
B|YUMC|20260113|15:21:45|S|80|48.210000||
B|FCX|20260113|15:21:46|S|20|58.795000||
B|INTC|20260113|15:21:46|S|2|47.650700||
B|PERI|20260113|15:21:46|S|20|9.505000||
B|RCL|20260113|15:21:46|S|4|290.270000||
B|STLA|20260113|15:21:46|S|100|10.120000||
B|IWM|20260113|15:21:47|S|20|261.305000||
B|VZ|20260113|15:21:47|S|1|38.835000||
B|FSCO|20260113|15:21:48|S|900|6.405500||
B|MSTR|20260113|15:21:48|S|230|172.090000||
B|XAIR|20260113|15:21:48|S|500|2.100000||
B|INTC|20260113|15:21:49|S|17|47.675000||
B|KWEB|20260113|15:21:49|S|100|36.890000||
B|PBR|20260113|15:21:49|S|100|12.310000||
B|ALLT|20260113|15:21:50|S|100|10.780000||
B|INTC|20260113|15:21:50|S|10|47.685000||
B|SMLR|20260113|15:21:50|S|90|20.088500||
B|SMLR|20260113|15:21:50|S|90|20.088500||
B|AA|20260113|15:21:51|S|100|65.360000||
B|CRWD|20260113|15:21:51|S|1|467.140000||
B|SUPV|20260113|15:21:51|S|20|11.180000||
B|AVAV|20260113|15:21:52|S|40|362.720000||
B|ETH|20260113|15:21:52|S|100|30.390000||
B|ETH|20260113|15:21:52|S|100|30.390000||
B|HYMC|20260113|15:21:52|S|100|34.430000||
B|NIO|20260113|15:21:52|S|500|4.725000||
B|QSI|20260113|15:21:52|S|20|1.280000||
B|Z|20260113|15:21:52|S|17|68.159500||
B|CIFR|20260113|15:21:53|S|500|18.357300||
B|HIVE|20260113|15:21:53|S|300|3.529300||
B|JBLU|20260113|15:21:53|S|800|4.903600||
B|NBIS|20260113|15:21:53|S|3|104.905000||
B|ON|20260113|15:21:53|S|100|59.485000||
B|ZS|20260113|15:21:53|S|10|215.781300||
B|CPRT|20260113|15:21:54|S|100|39.750700||
B|FLO|20260113|15:21:54|S|20|10.495000||
B|OZK|20260113|15:21:54|S|20|46.560000||
B|QUBT|20260113|15:21:54|S|2400|11.828500||
B|ZS|20260113|15:21:54|S|7|215.755000||
B|ADBE|20260113|15:21:55|S|2|309.680000||
B|EVTV|20260113|15:21:55|S|29|3.690000||
B|CVNA|20260113|15:21:56|S|23|465.020000||
B|FBRX|20260113|15:21:56|S|100|33.425000||
B|PFE|20260113|15:21:56|S|50|25.095000||
B|AGQ|20260113|15:21:57|S|10|231.450000||
B|ONDS|20260113|15:21:57|S|12|14.015000||
B|SCCO|20260113|15:21:57|S|20|174.509500||
B|BDSX|20260113|15:21:58|S|100|9.840000||
B|C|20260113|15:21:58|S|43|116.112200||
B|IBB|20260113|15:21:58|S|97|171.060000||
B|ING|20260113|15:21:58|S|18|28.969800||
B|IREN|20260113|15:21:58|S|200|52.620000||
B|ORC|20260113|15:21:58|S|18|7.760000||
B|PL|20260113|15:21:58|S|50|25.665000||
B|T|20260113|15:21:58|S|1|23.305000||
B|AG|20260113|15:21:59|S|150|19.837200||
B|COF|20260113|15:21:59|S|25|231.567600||
B|IBM|20260113|15:21:59|S|40|303.560000||
B|INTU|20260113|15:21:59|S|1|607.930000||
B|KRMN|20260113|15:21:59|S|25|107.055000||
B|SKYT|20260113|15:21:59|S|50|29.110000||
B|ZS|20260113|15:21:59|S|4|215.909800||
B|ZS|20260113|15:21:59|S|8|215.909800||
B|BROS|20260113|15:22:00|S|100|61.565000||
B|SOFI|20260113|15:22:00|S|400|27.195000||
B|ADBE|20260113|15:22:01|S|26|309.680000||
B|ATON|20260113|15:22:01|S|100|3.110000||
B|B|20260113|15:22:01|S|11|50.045000||
B|DVA|20260113|15:22:01|S|1|104.490000||
B|OTEX|20260113|15:22:01|S|50|33.070000||
B|TPG|20260113|15:22:01|S|20|65.190000||
B|VELO|20260113|15:22:01|S|100|20.045000||
B|AXS|20260113|15:22:02|S|120|98.850000||
B|BHF|20260113|15:22:02|S|20|64.000700||
B|EFX|20260113|15:22:02|S|10|218.444700||
B|TSM|20260113|15:22:02|S|2|331.920000||
B|VGT|20260113|15:22:03|S|5|762.564000||
B|MU|20260113|15:22:04|S|100|336.630000||
B|TQQQ|20260113|15:22:04|S|1|55.183500||
B|ZS|20260113|15:22:04|S|3|215.913400||
B|ZS|20260113|15:22:04|S|6|215.913400||
B|ZS|20260113|15:22:04|S|9|215.913400||
B|ZS|20260113|15:22:04|S|9|215.913400||
B|ZS|20260113|15:22:04|S|16|215.913400||
B|HOOD|20260113|15:22:05|S|74|120.110000||
B|MSTR|20260113|15:22:05|S|8|172.400000||
B|MSTR|20260113|15:22:05|S|8|172.510000||
B|MSTR|20260113|15:22:05|S|40|172.370000||
B|ONDS|20260113|15:22:05|S|10|13.980000||
B|STWD|20260113|15:22:05|S|100|17.835000||
B|STX|20260113|15:22:05|S|20|318.330000||
B|ADBE|20260113|15:22:06|S|50|309.690000||
B|AZI|20260113|15:22:06|S|50|3.080000||
B|XAR|20260113|15:22:06|S|8|281.500000||
B|Z|20260113|15:22:06|S|100|68.210700||
B|ZS|20260113|15:22:06|S|40|215.755000||
B|INTC|20260113|15:22:07|S|25|47.655000||
B|MRNA|20260113|15:22:07|S|200|39.295000||
B|ZTS|20260113|15:22:07|S|100|124.230000||
B|CDE|20260113|15:22:08|S|100|21.140000||
B|NVDA|20260113|15:22:08|S|100|184.795000||
B|RBLX|20260113|15:22:08|S|60|84.452000||
B|SNOW|20260113|15:22:08|S|1|208.270000||
B|AUR|20260113|15:22:09|S|100|4.655000||
B|AUR|20260113|15:22:09|S|898|4.660000||
B|NRIM|20260113|15:22:09|S|5|27.541500||
B|PBH|20260113|15:22:09|S|16|64.820000||
B|PLTR|20260113|15:22:10|S|50|179.070000||
B|RKLB|20260113|15:22:10|S|50|86.860000||
B|RPRX|20260113|15:22:10|S|19|40.290000||
B|UMAC|20260113|15:22:10|S|20|15.100000||
B|SLDP|20260113|15:22:11|S|100|5.565000||
B|VKTX|20260113|15:22:11|S|100|30.540000||
B|AMD|20260113|15:22:12|S|5|222.338600||
B|CRCL|20260113|15:22:12|S|1|83.570000||
B|ENVX|20260113|15:22:12|S|10|8.031800||
B|PPL|20260113|15:22:12|S|20|34.920700||
B|SOFI|20260113|15:22:12|S|100|27.190000||
B|AG|20260113|15:22:13|S|50|19.847200||
B|BTG|20260113|15:22:13|S|10852|4.625000||
B|SLV|20260113|15:22:13|S|200|78.675000||
B|TSLA|20260113|15:22:13|S|100|445.398500||
B|USAR|20260113|15:22:13|S|1|16.820000||
B|EXK|20260113|15:22:14|S|50|11.235000||
B|GSST|20260113|15:22:14|S|200|50.555000||
B|MRNA|20260113|15:22:14|S|200|39.296500||
B|CVNA|20260113|15:22:15|S|1|465.285000||
B|DIHP|20260113|15:22:15|S|64|32.675900||
B|QXO|20260113|15:22:15|S|100|25.190700||
B|TQQQ|20260113|15:22:15|S|500|55.202700||
B|TSLA|20260113|15:22:15|S|100|445.465000||
B|ZION|20260113|15:22:15|S|13|58.530000||
B|AMZN|20260113|15:22:16|S|26|242.370000||
B|ANEB|20260113|15:22:16|S|3|1.070000||
B|BBAR|20260113|15:22:16|S|100|18.528000||
B|Z|20260113|15:22:16|S|100|68.211700||
B|LOPE|20260113|15:22:17|S|30|173.590000||
B|MSFT|20260113|15:22:17|S|5|468.140000||
B|STX|20260113|15:22:17|S|50|318.400000||
B|ZTS|20260113|15:22:17|S|10|124.205100||
B|ASST|20260113|15:22:18|E|5000|0.962700||
B|INTC|20260113|15:22:18|S|600|47.665000||
B|NU|20260113|15:22:18|S|1|16.630000||
B|DNN|20260113|15:22:19|S|2367|3.347300||
B|EXK|20260113|15:22:19|S|100|11.235000||
B|ICON|20260113|15:22:19|S|100|2.630000||
B|IREN|20260113|15:22:19|S|65|52.690000||
B|ALLO|20260113|15:22:20|S|2000|1.650000||
B|GOOGL|20260113|15:22:20|S|31|335.690000||
B|HSY|20260113|15:22:20|S|50|193.660000||
B|STZ|20260113|15:22:20|S|100|153.060500||
B|EWZ|20260113|15:22:21|S|100|32.635000||
B|NFLX|20260113|15:22:21|S|45|89.855000||
B|NOC|20260113|15:22:21|S|20|621.885000||
B|ONDS|20260113|15:22:21|S|100|14.005900||
B|SLV|20260113|15:22:21|S|400|78.715000||
B|TSLA|20260113|15:22:21|S|40|445.475000||
B|IONQ|20260113|15:22:22|S|200|49.595000||
B|IONQ|20260113|15:22:22|S|200|49.610000||
B|MSFT|20260113|15:22:22|S|1|468.040000||
B|NVDA|20260113|15:22:22|S|800|184.795000||
B|PYPL|20260113|15:22:22|S|100|56.575000||
B|PYPL|20260113|15:22:22|S|542|56.580000||
B|AHMA|20260113|15:22:23|S|10|12.300000||
B|JETS|20260113|15:22:23|S|80|28.719500||
B|VTRS|20260113|15:22:23|S|100|13.320000||
B|DVA|20260113|15:22:24|S|100|104.380000||
B|BG|20260113|15:22:25|S|100|101.690000||
B|COO|20260113|15:22:25|S|20|81.610000||
B|HDB|20260113|15:22:25|S|20|33.105000||
B|PYPL|20260113|15:22:25|S|10|56.578000||
B|TQQQ|20260113|15:22:25|S|1400|55.210000||
B|XYZ|20260113|15:22:25|S|100|68.160000||
B|CHTR|20260113|15:22:26|S|20|199.790000||
B|HL|20260113|15:22:26|S|100|24.245000||
B|KR|20260113|15:22:26|S|20|61.299300||
B|PEN|20260113|15:22:26|S|80|301.670000||
B|SOXL|20260113|15:22:26|S|100|55.960000||
B|FIGR|20260113|15:22:27|S|100|55.800000||
B|OWL|20260113|15:22:27|S|100|15.225000||
B|RKLB|20260113|15:22:27|S|400|86.800000||
B|RKLB|20260113|15:22:27|S|520|86.800000||
B|RKLB|20260113|15:22:27|S|1080|86.800000||
B|HII|20260113|15:22:28|S|20|412.320000||
B|IYR|20260113|15:22:28|S|300|95.335000||
B|UMAC|20260113|15:22:28|S|100|15.110000||
B|BBY|20260113|15:22:29|S|100|67.080900||
B|ONDS|20260113|15:22:29|S|50|13.985000||
B|PYPL|20260113|15:22:29|S|100|56.575000||
B|PYPL|20260113|15:22:29|S|100|56.575000||
B|RKLB|20260113|15:22:29|S|100|86.740000||
B|RKLB|20260113|15:22:29|S|100|86.750000||
B|RKLB|20260113|15:22:29|S|1447|86.740000||
B|STLA|20260113|15:22:29|S|100|10.105000||
B|COIN|20260113|15:22:30|S|20|255.307300||
B|CRNX|20260113|15:22:30|S|20|54.630000||
B|MS|20260113|15:22:30|S|25|182.220000||
B|MSFT|20260113|15:22:30|S|86|468.055000||
B|MSFT|20260113|15:22:30|S|100|468.055000||
B|MSFT|20260113|15:22:30|S|200|468.055000||
B|RKLB|20260113|15:22:30|S|58|86.740000||
B|RKLB|20260113|15:22:30|S|800|86.740000||
B|GPC|20260113|15:22:31|S|20|131.380000||
B|TSLA|20260113|15:22:31|S|40|445.628600||
B|GOOGL|20260113|15:22:32|S|100|335.748500||
B|NVDL|20260113|15:22:32|S|50|86.099200||
B|UMAC|20260113|15:22:32|S|100|15.140000||
B|BTG|20260113|15:22:33|S|100|4.625000||
B|IVP|20260113|15:22:33|E|40|0.026900||
B|TSLA|20260113|15:22:33|S|100|445.638300||
B|ZTO|20260113|15:22:33|S|44|21.895000||
B|SPYI|20260113|15:22:34|S|21|53.095500||
B|T|20260113|15:22:34|S|650|23.300700||
B|BTC|20260113|15:22:35|S|94|41.825000||
B|NBIS|20260113|15:22:35|S|25|104.866900||
B|PDYN|20260113|15:22:35|S|20|7.190000||
B|ZTS|20260113|15:22:35|S|100|124.235000||
B|DELL|20260113|15:22:36|S|21|119.520000||
B|IIPR|20260113|15:22:36|S|50|49.950000||
B|MRNA|20260113|15:22:36|S|150|39.338000||
B|ORCL|20260113|15:22:36|S|1|202.190000||
B|AG|20260113|15:22:37|S|100|19.845000||
B|IAG|20260113|15:22:37|S|100|17.550000||
B|INVA|20260113|15:22:37|S|20|19.370000||
B|PATH|20260113|15:22:37|S|1|15.760000||
B|PATH|20260113|15:22:37|S|6|15.760000||
B|VTRS|20260113|15:22:37|S|100|13.325000||
B|BMNU|20260113|15:22:38|S|200|6.320000||
B|DNA|20260113|15:22:38|S|20|9.760000||
B|ETH|20260113|15:22:38|S|60|30.405000||
B|INTC|20260113|15:22:38|S|100|47.665000||
B|MSFT|20260113|15:22:38|S|5|468.107600||
B|TSCO|20260113|15:22:38|S|50|51.560000||
B|TSLA|20260113|15:22:38|S|10|445.700000||
B|TSLA|20260113|15:22:38|S|20|445.700000||
B|CLSK|20260113|15:22:39|S|2|12.615000||
B|GLD|20260113|15:22:39|S|25|422.309100||
B|OIH|20260113|15:22:39|S|80|320.700000||
B|OIH|20260113|15:22:39|S|80|320.740000||
B|IAU|20260113|15:22:40|S|5|86.489300||
B|KGC|20260113|15:22:40|S|1|33.432500||
B|MP|20260113|15:22:40|S|40|63.669000||
B|TDY|20260113|15:22:40|S|10|556.510000||
B|ZS|20260113|15:22:40|S|4|215.786400||
B|ZS|20260113|15:22:40|S|11|215.786400||
B|CDE|20260113|15:22:41|S|8|21.155000||
B|INSM|20260113|15:22:41|S|32|164.080000||
B|META|20260113|15:22:41|S|38|628.150000||
B|MSFT|20260113|15:22:41|S|10|468.120000||
B|XLF|20260113|15:22:41|S|100|54.225000||
B|ASPN|20260113|15:22:42|S|480|3.415000||
B|ASTS|20260113|15:22:42|S|100|92.210000||
B|ASTS|20260113|15:22:42|S|200|92.210000||
B|ASTS|20260113|15:22:42|S|1222|92.140000||
B|CRDO|20260113|15:22:42|S|100|161.720000||
B|MRNA|20260113|15:22:42|S|200|39.358600||
B|QXO|20260113|15:22:42|S|22|25.212700||
B|REGN|20260113|15:22:42|S|20|758.325000||
B|AEM|20260113|15:22:43|S|20|199.780000||
B|ALC|20260113|15:22:43|S|100|78.620000||
B|AMZN|20260113|15:22:43|S|2|242.310000||
B|SDRL|20260113|15:22:43|S|10|35.390000||
B|MOG/A|20260113|15:22:45|S|9|276.580000||
B|MP|20260113|15:22:45|S|14|63.698800||
B|MU|20260113|15:22:45|S|600|336.365000||
B|MU|20260113|15:22:45|S|1010|336.420000||
B|VWO|20260113|15:22:45|S|100|55.950000||
B|GOOG|20260113|15:22:46|S|1|336.105000||
B|IAG|20260113|15:22:46|S|100|17.550000||
B|IIPR|20260113|15:22:46|S|100|49.925000||
B|SOXL|20260113|15:22:46|S|243|55.985000||
B|WDC|20260113|15:22:46|S|85|213.290000||
B|BEN|20260113|15:22:47|S|28|25.305000||
B|FPAG|20260113|15:22:47|S|20|38.643600||
B|IYR|20260113|15:22:47|S|100|95.335000||
B|MSFT|20260113|15:22:47|S|76|468.100000||
B|RGEN|20260113|15:22:47|S|5|166.590900||
B|TSLA|20260113|15:22:47|S|2|445.778500||
B|TSLA|20260113|15:22:47|S|3|445.780000||
B|BMNU|20260113|15:22:48|S|484|6.320000||
B|CMG|20260113|15:22:48|S|100|39.250700||
B|GOOGL|20260113|15:22:48|S|5|335.562500||
B|MO|20260113|15:22:48|S|50|59.945000||
B|SLQT|20260113|15:22:48|S|900|1.545000||
B|STZ|20260113|15:22:48|S|79|153.035200||
B|AVAV|20260113|15:22:49|S|3|362.990000||
B|INTC|20260113|15:22:49|S|200|47.645000||
B|STLA|20260113|15:22:49|S|500|10.095000||
B|UPST|20260113|15:22:49|S|244|47.640000||
B|VTRS|20260113|15:22:49|S|100|13.325000||
B|CDZI|20260113|15:22:50|S|2200|6.470000||
B|U|20260113|15:22:50|S|25|46.065000||
B|ZBH|20260113|15:22:50|S|5|88.330000||
B|ZS|20260113|15:22:50|S|9|215.790400||
B|JD|20260113|15:22:51|S|401|29.845000||
B|NVDA|20260113|15:22:51|S|100|184.840000||
B|NVDA|20260113|15:22:51|S|2000|184.840000||
B|SCEpN|20260113|15:22:51|S|100|23.960000||
B|SNDK|20260113|15:22:51|S|19|385.890000||
B|ZSL|20260113|15:22:51|S|2000|3.295000||
B|VZ|20260113|15:22:52|S|50|38.835000||
B|AMD|20260113|15:22:53|S|100|222.580000||
B|AMZN|20260113|15:22:53|S|11|242.330000||
B|DB|20260113|15:22:53|S|1|39.189300||
B|DCOY|20260113|15:22:53|S|100|1.120000||
B|INTC|20260113|15:22:53|S|300|47.649300||
B|SLV|20260113|15:22:53|S|135|78.797300||
B|SRPT|20260113|15:22:53|E|75|21.257000||
B|STWD|20260113|15:22:53|S|300|17.845000||
B|ASTS|20260113|15:22:54|S|10|92.250000||
B|XTLB|20260113|15:22:54|S|1200|1.045000||
B|HYMC|20260113|15:22:55|S|2900|34.428100||
B|TSLA|20260113|15:22:55|S|50|445.760000||
B|BROS|20260113|15:22:56|S|20|61.560000||
B|CVNA|20260113|15:22:56|S|10|465.130000||
B|PBR|20260113|15:22:56|S|1600|12.315000||
B|QBTS|20260113|15:22:56|S|600|29.090000||
B|QBTS|20260113|15:22:56|S|700|29.090000||
B|SOXL|20260113|15:22:56|S|900|55.987200||
B|BE|20260113|15:22:57|S|140|140.590000||
B|CVX|20260113|15:22:57|S|50|164.371400||
B|FVRR|20260113|15:22:57|S|50|17.520000||
B|IVZ|20260113|15:22:58|S|10|28.395000||
B|MBLY|20260113|15:22:58|S|1|10.730000||
B|MU|20260113|15:22:58|S|300|336.170000||
B|VNET|20260113|15:22:58|S|1239|11.115000||
B|APLS|20260113|15:22:59|S|25|21.750000||
B|AUR|20260113|15:22:59|S|1300|4.655000||
B|CHAU|20260113|15:22:59|S|20|22.340000||
B|DUOL|20260113|15:22:59|S|25|167.219100||
B|EEMA|20260113|15:22:59|S|122|98.545000||
B|MSFT|20260113|15:22:59|S|600|468.175000||
B|NKTR|20260113|15:22:59|S|15|35.910500||
B|WY|20260113|15:22:59|S|6|25.385500||
B|ASML|20260113|15:23:00|S|2|1273.825000||
B|CNH|20260113|15:23:00|S|50|10.445000||
B|MU|20260113|15:23:00|S|10|336.155000||
B|TAP|20260113|15:23:00|S|100|49.130900||
B|GOOG|20260113|15:23:01|S|100|335.865000||
B|MSTR|20260113|15:23:01|S|5|172.670000||
B|MU|20260113|15:23:01|S|8|336.155000||
B|PAY|20260113|15:23:01|S|100|29.800000||
B|STX|20260113|15:23:01|S|100|318.910000||
B|STX|20260113|15:23:01|S|155|319.160000||
B|PYPL|20260113|15:23:02|S|5|56.575000||
B|XAIR|20260113|15:23:02|S|400|2.110000||
B|AIRO|20260113|15:23:03|S|215|13.033600||
B|RCAT|20260113|15:23:03|S|200|13.145000||
B|HELE|20260113|15:23:04|S|20|18.690000||
B|PODD|20260113|15:23:04|S|20|278.570000||
B|SPY|20260113|15:23:04|S|13|692.325000||
B|APLD|20260113|15:23:05|S|10|36.920000||
B|CRSR|20260113|15:23:05|S|500|5.690000||
B|GLD|20260113|15:23:05|S|10|422.339000||
B|LCID|20260113|15:23:05|S|3|10.957500||
B|RIVN|20260113|15:23:05|S|500|18.765000||
B|BOIL|20260113|15:23:06|S|180|18.575000||
B|EXEL|20260113|15:23:06|S|5|44.250000||
B|GRAB|20260113|15:23:06|S|40|4.775000||
B|KR|20260113|15:23:06|S|20|61.279300||
B|MA|20260113|15:23:06|S|3|544.400000||
B|PDD|20260113|15:23:06|S|400|111.400000||
B|BITF|20260113|15:23:07|S|100|3.180000||
B|BRZE|20260113|15:23:07|S|500|29.030000||
B|DVA|20260113|15:23:07|S|3|104.400000||
B|MU|20260113|15:23:07|S|19|336.150000||
B|MU|20260113|15:23:07|S|50|336.110000||
B|MU|20260113|15:23:07|S|50|336.113900||
B|ODD|20260113|15:23:07|S|10|33.478800||
B|RZLV|20260113|15:23:07|S|82|3.820000||
B|SMR|20260113|15:23:07|S|800|19.317600||
B|ZM|20260113|15:23:07|S|21|83.570000||
B|BNS|20260113|15:23:08|S|100|72.685000||
B|MSFT|20260113|15:23:08|S|80|468.320000||
B|MSFT|20260113|15:23:08|S|80|468.330000||
B|MSFT|20260113|15:23:08|S|90|468.330000||
B|MSFT|20260113|15:23:08|S|160|468.330000||
B|MSTR|20260113|15:23:08|S|50|172.730000||
B|PDD|20260113|15:23:08|S|20|111.390900||
B|ABNB|20260113|15:23:09|S|100|139.710000||
B|BRZE|20260113|15:23:09|S|2000|29.060000||
B|BRZE|20260113|15:23:09|S|2000|29.070000||
B|DHR|20260113|15:23:09|S|5|235.090000||
B|RMD|20260113|15:23:09|S|5|255.460000||
B|ZTS|20260113|15:23:09|S|100|124.240000||
B|FRO|20260113|15:23:10|S|100|26.055000||
B|PYPL|20260113|15:23:10|S|9|56.575000||
B|GIS|20260113|15:23:11|S|100|44.145000||
B|JMIA|20260113|15:23:11|S|500|13.599100||
B|META|20260113|15:23:11|S|3|628.030000||
B|ROIV|20260113|15:23:11|S|3|23.235000||
B|SLV|20260113|15:23:11|S|200|78.720900||
B|TSLA|20260113|15:23:11|S|3|445.790000||
B|UHS|20260113|15:23:11|S|50|201.610000||
B|ABEV|20260113|15:23:12|S|178|2.555000||
B|ARM|20260113|15:23:12|S|2|107.460000||
B|GRAB|20260113|15:23:12|S|10|4.775000||
B|QQQ|20260113|15:23:12|S|2|624.705000||
B|TTD|20260113|15:23:12|S|50|37.189300||
B|TTMI|20260113|15:23:12|S|79|93.780000||
B|TTMI|20260113|15:23:12|S|100|93.760000||
B|TTMI|20260113|15:23:12|S|100|93.780000||
B|TTMI|20260113|15:23:12|S|100|93.800000||
B|TTMI|20260113|15:23:12|S|721|93.765700||
B|UNH|20260113|15:23:12|S|15|334.080000||
B|WM|20260113|15:23:12|S|20|216.340000||
B|AVGO|20260113|15:23:13|S|5|355.620000||
B|ELVA|20260113|15:23:13|S|20|8.490500||
B|NET|20260113|15:23:13|S|5|188.644600||
B|HI|20260113|15:23:14|S|20|31.815000||
B|SGOV|20260113|15:23:14|S|2|100.500000||
B|VZ|20260113|15:23:14|S|100|38.835000||
B|WAL|20260113|15:23:14|S|35|87.250000||
B|ZM|20260113|15:23:14|S|5|83.550000||
B|ZM|20260113|15:23:14|S|22|83.560000||
B|ZM|20260113|15:23:14|S|78|83.560000||
B|BTG|20260113|15:23:15|S|100|4.629300||
B|DAL|20260113|15:23:15|S|25|68.950000||
B|F|20260113|15:23:15|S|100|13.975000||
B|META|20260113|15:23:15|S|1|627.986500||
B|SMCI|20260113|15:23:15|S|100|28.375000||
B|ATON|20260113|15:23:16|S|1|2.825000||
B|CVX|20260113|15:23:16|S|10|164.428600||
B|HIMS|20260113|15:23:17|S|3500|32.567200||
B|NBIS|20260113|15:23:17|S|5|104.630000||
B|PBR|20260113|15:23:17|S|75|12.325000||
B|PODD|20260113|15:23:17|S|40|278.795000||
B|TSLA|20260113|15:23:17|S|50|445.850000||
B|UNH|20260113|15:23:17|S|35|334.060000||
B|ATON|20260113|15:23:18|S|440|2.788000||
B|COO|20260113|15:23:18|S|20|81.630000||
B|DKNG|20260113|15:23:18|S|50|34.165000||
B|PODD|20260113|15:23:18|S|10|278.920000||
B|RR|20260113|15:23:18|S|1414|3.935000||
B|SNDK|20260113|15:23:18|S|128|385.570000||
B|SNDK|20260113|15:23:18|S|311|385.650000||
B|ZENA|20260113|15:23:18|S|200|3.939300||
B|AEP|20260113|15:23:19|S|9|116.635000||
B|GOOGL|20260113|15:23:19|S|200|335.315000||
B|RGC|20260113|15:23:19|S|29|34.105000||
B|VIG|20260113|15:23:19|S|2|224.464600||
B|ZTS|20260113|15:23:19|S|100|124.240000||
B|APVO|20260113|15:23:20|E|2|8.820000||
B|MSFT|20260113|15:23:20|S|80|468.050000||
B|SOUN|20260113|15:23:20|S|100|11.160000||
B|SPY|20260113|15:23:20|S|1|692.305000||
B|STX|20260113|15:23:20|S|10|318.140000||
B|BITO|20260113|15:23:21|S|10|13.115000||
B|BMNR|20260113|15:23:21|S|175|32.017600||
B|IREN|20260113|15:23:21|S|60|52.500000||
B|MRNA|20260113|15:23:21|S|1|39.373000||
B|PATH|20260113|15:23:21|E|5|15.710000||
B|SPY|20260113|15:23:21|S|100|692.290000||
B|AGQ|20260113|15:23:22|S|10|230.720000||
B|MSFT|20260113|15:23:22|S|40|468.070000||
B|MU|20260113|15:23:22|S|50|336.030000||
B|ONDS|20260113|15:23:22|S|200|14.015000||
B|T|20260113|15:23:22|S|20|23.295000||
B|UPXI|20260113|15:23:22|S|20|2.295000||
B|VXX|20260113|15:23:22|S|500|26.565000||
B|SLV|20260113|15:23:23|S|100|78.625000||
B|TAP|20260113|15:23:23|S|100|49.130000||
B|ZTS|20260113|15:23:23|S|3|124.240200||
B|DVLT|20260113|15:23:24|S|200|0.819600||
B|HRL|20260113|15:23:24|S|32|23.325000||
B|MP|20260113|15:23:24|S|30|63.685000||
B|MSTR|20260113|15:23:24|S|12|172.450000||
B|NBIS|20260113|15:23:24|S|100|104.595000||
B|SLV|20260113|15:23:25|S|600|78.600000||
B|SOXL|20260113|15:23:25|S|100|55.950000||
B|SYM|20260113|15:23:25|S|8|70.230000||
B|SYM|20260113|15:23:25|S|60|70.150000||
B|AREC|20260113|15:23:26|S|3000|3.349800||
B|SLV|20260113|15:23:26|S|100|78.580000||
B|SLV|20260113|15:23:26|S|400|78.580000||
B|VZ|20260113|15:23:26|S|12|38.837400||
B|VSAT|20260113|15:23:27|S|62|41.000000||
B|MSFT|20260113|15:23:28|S|40|468.130000||
B|MSFT|20260113|15:23:28|S|120|468.120000||
B|NICE|20260113|15:23:28|S|2|116.340000||
B|EDBL|20260113|15:23:29|S|100|0.919300||
B|LRCX|20260113|15:23:29|S|22|213.965000||
B|MPWR|20260113|15:23:29|S|8|980.490000||
B|MSFT|20260113|15:23:29|S|80|468.210000||
B|MSTR|20260113|15:23:29|S|3|172.419500||
B|MSTR|20260113|15:23:29|S|9|172.419500||
B|SLV|20260113|15:23:29|S|100|78.570000||
B|SOXL|20260113|15:23:29|S|10|55.969400||
B|SOXL|20260113|15:23:29|S|600|55.950000||
B|VNET|20260113|15:23:29|S|100|11.135000||
B|GOOGL|20260113|15:23:30|S|8|335.308800||
B|TMUS|20260113|15:23:30|S|50|188.400000||
B|ATON|20260113|15:23:31|S|46|2.830000||
B|BKD|20260113|15:23:31|S|100|11.049300||
B|CVNA|20260113|15:23:31|S|25|465.240000||
B|DXYZ|20260113|15:23:31|S|200|30.070000||
B|EVGO|20260113|15:23:31|S|1|2.980000||
B|FET|20260113|15:23:31|S|8|41.080000||
B|IBIT|20260113|15:23:31|S|18|53.575000||
B|ING|20260113|15:23:31|S|23|28.957600||
B|JPM|20260113|15:23:31|S|10|311.209200||
B|NEE|20260113|15:23:31|S|2|81.709300||
B|QLD|20260113|15:23:31|S|80|72.655000||
B|TSLA|20260113|15:23:31|S|50|445.700000||
B|ASTS|20260113|15:23:32|S|200|91.970000||
B|META|20260113|15:23:32|S|10|627.954300||
B|SPY|20260113|15:23:32|S|20|692.285000||
B|VTRS|20260113|15:23:32|S|100|13.325000||
B|BRK/B|20260113|15:23:33|S|5|494.380000||
B|CRDO|20260113|15:23:33|S|4|161.535000||
B|RKLB|20260113|15:23:33|S|179|86.690000||
B|SNAP|20260113|15:23:33|S|469|8.075000||
B|ZTS|20260113|15:23:33|S|100|124.290000||
B|AAPL|20260113|15:23:34|S|1|258.944500||
B|CVX|20260113|15:23:34|S|6|164.439100||
B|GGLS|20260113|15:23:34|S|160|6.335000||
B|IOTR|20260113|15:23:34|S|285|3.465000||
B|MRNA|20260113|15:23:34|S|10|39.370000||
B|PLTR|20260113|15:23:34|S|16|179.080000||
B|QBTX|20260113|15:23:34|S|94|39.740000||
B|SOXS|20260113|15:23:34|S|200|2.265000||
B|APH|20260113|15:23:35|S|100|148.310000||
B|BBBY|20260113|15:23:35|S|100|6.685000||
B|BTBT|20260113|15:23:35|S|95|2.350000||
B|MSTR|20260113|15:23:35|S|11|171.948300||
B|MSTR|20260113|15:23:35|S|40|171.925000||
B|MSTR|20260113|15:23:35|S|1200|172.045000||
B|MSTR|20260113|15:23:35|S|1360|171.950000||
B|MSTY|20260113|15:23:35|S|100|31.980000||
B|NVDA|20260113|15:23:35|S|100|184.805000||
B|PATH|20260113|15:23:35|S|36|15.709300||
B|TSM|20260113|15:23:35|S|36|331.912800||
B|USO|20260113|15:23:35|S|6|73.575000||
B|V|20260113|15:23:35|S|1|328.465900||
B|Z|20260113|15:23:35|S|100|68.201000||
B|ZTS|20260113|15:23:35|S|100|124.315000||
B|JOYY|20260113|15:23:36|S|19|70.370000||
B|AMD|20260113|15:23:37|S|50|222.461200||
B|RKT|20260113|15:23:37|S|50|22.875000||
B|VTRS|20260113|15:23:37|S|200|13.325000||
B|ZM|20260113|15:23:37|S|2|83.510000||
B|ZM|20260113|15:23:37|S|9|83.520000||
B|ZM|20260113|15:23:37|S|89|83.510000||
B|ZM|20260113|15:23:37|S|100|83.490000||
B|AGQ|20260113|15:23:38|S|81|230.020000||
B|ALNY|20260113|15:23:38|E|1|372.600000||
B|BND|20260113|15:23:38|S|4|74.295000||
B|DUOL|20260113|15:23:38|S|3|167.260000||
B|HRTG|20260113|15:23:38|S|2|25.480000||
B|NBIS|20260113|15:23:38|S|4|104.385000||
B|VTRS|20260113|15:23:38|S|100|13.325000||
B|ADBE|20260113|15:23:39|S|5|309.705000||
B|CRWV|20260113|15:23:39|S|68|87.320000||
B|DIS|20260113|15:23:39|S|2|112.310000||
B|EQX|20260113|15:23:39|S|100|14.655000||
B|XTLB|20260113|15:23:39|S|1|1.040000||
B|OPEN|20260113|15:23:40|S|40|6.860000||
B|PATH|20260113|15:23:40|S|200|15.707300||
B|SPYM|20260113|15:23:40|S|1|81.455000||
B|AEF|20260113|15:23:41|S|30|7.455000||
B|GRAB|20260113|15:23:41|S|5|4.775000||
B|HL|20260113|15:23:41|S|450|24.220000||
B|MRNY|20260113|15:23:41|S|100|18.240000||
B|RXRX|20260113|15:23:41|S|5|4.730000||
B|SLV|20260113|15:23:41|S|1|78.550000||
B|IYR|20260113|15:23:42|S|200|95.335000||
B|MSFT|20260113|15:23:42|S|200|468.200000||
B|ONDS|20260113|15:23:42|S|100|13.935000||
B|PAYX|20260113|15:23:42|S|20|109.960000||
B|QQQ|20260113|15:23:42|S|7|624.630000||
B|SNBR|20260113|15:23:42|S|20|9.680000||
B|AMD|20260113|15:23:43|S|10|222.461400||
B|BWMX|20260113|15:23:43|S|2|16.210000||
B|CMCSA|20260113|15:23:43|S|100|28.425000||
B|DAMD|20260113|15:23:43|E|2000|22.283600||
B|MRNA|20260113|15:23:43|S|50|39.449000||
B|MRNA|20260113|15:23:43|S|200|39.450000||
B|NBIS|20260113|15:23:43|S|100|104.250000||
B|NBIS|20260113|15:23:43|S|100|104.250000||
B|NBIS|20260113|15:23:43|S|100|104.250000||
B|FCX|20260113|15:23:44|S|100|58.817500||
B|IMSR|20260113|15:23:44|S|1243|10.840000||
B|IREN|20260113|15:23:44|S|45|52.440000||
B|MSTX|20260113|15:23:44|S|4110|4.810000||
B|RKLB|20260113|15:23:44|S|50|86.706300||
B|SNDK|20260113|15:23:44|S|5|385.485000||
B|ZS|20260113|15:23:44|S|3|215.842500||
B|ZS|20260113|15:23:44|S|3|215.842500||
B|AMDL|20260113|15:23:45|S|500|16.580000||
B|AXON|20260113|15:23:45|S|5|643.225000||
B|EL|20260113|15:23:45|S|4|118.008400||
B|JNJ|20260113|15:23:45|S|100|213.605000||
B|REMX|20260113|15:23:45|S|25|89.550000||
B|AUR|20260113|15:23:46|S|1000|4.650000||
B|CLSK|20260113|15:23:46|S|200|12.555000||
B|QBTX|20260113|15:23:46|S|94|39.750000||
B|SOXL|20260113|15:23:46|S|100|55.922700||
B|HUT|20260113|15:23:47|S|12|61.333500||
B|LHX|20260113|15:23:47|S|10|337.165000||
B|EXK|20260113|15:23:48|S|30|11.205000||
B|IBKR|20260113|15:23:48|S|300|70.450000||
B|LIT|20260113|15:23:48|S|1|70.435000||
B|VXUS|20260113|15:23:48|S|3|78.097300||
B|ZS|20260113|15:23:48|S|80|215.922700||
B|CMPO|20260113|15:23:49|S|9|21.315000||
B|OPEN|20260113|15:23:49|S|10|6.855000||
B|RDDT|20260113|15:23:49|S|2|260.323600||
B|UBER|20260113|15:23:49|S|100|85.551900||
B|AMCR|20260113|15:23:50|S|2|8.715000||
B|BMNR|20260113|15:23:50|S|2|31.959100||
B|MAA|20260113|15:23:50|S|3|134.610000||
B|TFLO|20260113|15:23:50|S|8|50.525000||
B|TFLO|20260113|15:23:50|S|160|50.525000||
B|CRSR|20260113|15:23:51|S|100|5.690000||
B|PATH|20260113|15:23:51|S|100|15.719300||
B|RR|20260113|15:23:51|S|4|3.925000||
B|SYNA|20260113|15:23:51|S|12|85.860000||
B|ZS|20260113|15:23:51|S|3|215.867000||
B|CRWV|20260113|15:23:52|S|5|87.310000||
B|FDX|20260113|15:23:52|S|10|309.510000||
B|QSI|20260113|15:23:52|S|30|1.280000||
B|RIVN|20260113|15:23:52|S|100|18.785000||
B|SLV|20260113|15:23:52|S|400|78.569500||
B|SONY|20260113|15:23:52|S|600|24.405000||
B|BBAI|20260113|15:23:53|S|50|6.145000||
B|COR|20260113|15:23:53|S|1|345.500000||
B|IREN|20260113|15:23:53|S|50|52.485000||
B|APLD|20260113|15:23:54|S|150|36.779000||
B|F|20260113|15:23:54|S|100|13.975000||
B|NGD|20260113|15:23:54|S|100|10.360000||
B|TVTX|20260113|15:23:54|S|40|28.610000||
B|BCC|20260113|15:23:55|S|5|83.560000||
B|SLV|20260113|15:23:55|S|1|78.565000||
B|BTG|20260113|15:23:56|S|84|4.625000||
B|BTG|20260113|15:23:56|S|97|4.625000||
B|JPM|20260113|15:23:56|S|10|311.310000||
B|TGL|20260113|15:23:56|S|2|7.170000||
B|XLE|20260113|15:23:56|S|962|47.045000||
B|C|20260113|15:23:57|S|279|116.140000||
B|CHTR|20260113|15:23:57|S|20|199.950000||
B|O|20260113|15:23:57|S|50|59.165000||
B|UBER|20260113|15:23:57|S|100|85.550000||
B|JPM|20260113|15:23:58|S|100|311.288700||
B|ONDS|20260113|15:23:58|S|500|13.950700||
B|RKT|20260113|15:23:58|S|20|22.885000||
B|T|20260113|15:23:58|S|3|23.300000||
B|CRUS|20260113|15:23:59|S|5|123.190000||
B|GEV|20260113|15:23:59|S|183|648.370000||
B|INTC|20260113|15:23:59|S|40|47.605000||
B|POOL|20260113|15:23:59|S|10|262.170000||
B|SNAP|20260113|15:23:59|S|31|8.080000||
B|URA|20260113|15:23:59|S|3|50.960000||
B|AMD|20260113|15:24:00|S|2|222.460000||
B|BE|20260113|15:24:00|S|100|140.140000||
B|CRM|20260113|15:24:00|S|400|242.920000||
B|MRNA|20260113|15:24:00|S|100|39.470000||
B|SBUX|20260113|15:24:00|S|16|90.090000||
B|CRCL|20260113|15:24:01|S|100|83.687800||
B|FIX|20260113|15:24:01|S|15|1070.750000||
B|INOD|20260113|15:24:01|S|20|63.630000||
B|MA|20260113|15:24:01|S|100|544.166900||
B|MU|20260113|15:24:01|S|2|336.275000||
B|MU|20260113|15:24:01|S|100|336.310000||
B|MU|20260113|15:24:01|S|600|336.275000||
B|QDTE|20260113|15:24:01|S|10|31.145000||
B|ADI|20260113|15:24:02|S|10|295.505000||
B|BTBT|20260113|15:24:02|S|300|2.355000||
B|CHD|20260113|15:24:02|S|20|87.500000||
B|MELI|20260113|15:24:02|S|1|2067.341000||
B|PYPL|20260113|15:24:02|S|18|56.545000||
B|ELVA|20260113|15:24:03|S|25|8.510000||
B|SOXL|20260113|15:24:03|S|100|55.970000||
B|DFDV|20260113|15:24:04|S|20|7.900900||
B|MSFT|20260113|15:24:04|S|40|468.200000||
B|PYPL|20260113|15:24:04|S|100|56.545000||
B|SIRI|20260113|15:24:04|S|5000|20.800000||
B|WDC|20260113|15:24:04|S|100|212.912800||
B|JPM|20260113|15:24:05|S|15|311.207800||
B|TSLA|20260113|15:24:05|S|33|446.168300||
B|TSLA|20260113|15:24:05|S|50|446.138300||
B|USO|20260113|15:24:05|S|140|73.585000||
B|ALL|20260113|15:24:06|S|5|198.980000||
B|APH|20260113|15:24:06|S|26|148.415000||
B|OGN|20260113|15:24:06|S|100|8.535000||
B|PATH|20260113|15:24:06|S|40|15.740000||
B|PEP|20260113|15:24:06|S|3|143.190000||
B|TSLA|20260113|15:24:06|S|244|446.180000||
B|CGC|20260113|15:24:07|S|2|1.243500||
B|CVNA|20260113|15:24:07|S|40|466.460000||
B|GOOGL|20260113|15:24:07|S|1|335.658500||
B|LMT|20260113|15:24:07|S|10|555.815000||
B|AAPL|20260113|15:24:08|S|5|259.100000||
B|BTG|20260113|15:24:08|S|100|4.625000||
B|MA|20260113|15:24:08|S|100|544.580000||
B|MU|20260113|15:24:08|S|100|336.974500||
B|ASTS|20260113|15:24:09|S|100|92.090000||
B|ASTS|20260113|15:24:09|S|333|92.150000||
B|RGTI|20260113|15:24:09|S|1|24.752700||
B|XLP|20260113|15:24:09|S|60|80.975000||
B|AHMA|20260113|15:24:10|S|29|12.350000||
B|ATON|20260113|15:24:10|S|100|2.750000||
B|RGTI|20260113|15:24:10|S|500|24.749300||
B|CVNA|20260113|15:24:11|S|80|466.470000||
B|INTC|20260113|15:24:12|S|100|47.605000||
B|KLAR|20260113|15:24:12|S|300|30.200000||
B|MSTR|20260113|15:24:12|S|20|172.190000||
B|PATH|20260113|15:24:12|S|60|15.740000||
B|PPL|20260113|15:24:12|S|80|34.910800||
B|VKTX|20260113|15:24:12|S|100|30.680000||
B|VKTX|20260113|15:24:12|S|365|30.690000||
B|ZS|20260113|15:24:12|S|11|215.920800||
B|ABEV|20260113|15:24:13|S|35|2.550000||
B|AMZN|20260113|15:24:13|S|86|242.341800||
B|ASTS|20260113|15:24:13|S|100|92.140000||
B|B|20260113|15:24:13|S|50|50.045000||
B|MNDY|20260113|15:24:13|S|100|140.500000||
B|MNDY|20260113|15:24:13|S|100|140.645000||
B|MSTR|20260113|15:24:13|S|20|172.430000||
B|PINS|20260113|15:24:13|S|100|27.635000||
B|TQQQ|20260113|15:24:13|S|300|55.242700||
B|BAC|20260113|15:24:14|S|5|54.465000||
B|GOOGL|20260113|15:24:14|S|50|335.628600||
B|META|20260113|15:24:14|S|6|628.127300||
B|VKTX|20260113|15:24:14|S|10|30.690000||
B|CHWY|20260113|15:24:15|S|100|33.635000||
B|SOFI|20260113|15:24:15|S|300|27.150000||
B|VZ|20260113|15:24:15|S|14|38.845000||
B|ZTS|20260113|15:24:15|S|1|124.201500||
B|MSTR|20260113|15:24:16|S|10|172.240000||
B|PDLB|20260113|15:24:16|S|100|15.940000||
B|CAN|20260113|15:24:17|S|200|0.876100||
B|KSPI|20260113|15:24:17|S|78|78.650000||
B|MO|20260113|15:24:17|S|100|59.955000||
B|SBCF|20260113|15:24:18|S|7|32.300000||
B|TSLA|20260113|15:24:18|S|10|446.240000||
B|UHS|20260113|15:24:18|S|50|201.640000||
B|ADBE|20260113|15:24:19|S|1|309.800000||
B|DELL|20260113|15:24:19|S|5|119.610000||
B|TE|20260113|15:24:19|S|50|8.005000||
B|APLD|20260113|15:24:20|S|20|36.818800||
B|ASTS|20260113|15:24:20|S|25|92.140000||
B|AUR|20260113|15:24:20|S|100|4.645000||
B|CMCSA|20260113|15:24:20|S|2000|28.425000||
B|IOVA|20260113|15:24:20|S|100|2.370000||
B|MIRM|20260113|15:24:20|S|6|91.170000||
B|MSFT|20260113|15:24:20|S|200|468.250000||
B|SLV|20260113|15:24:20|S|300|78.535000||
B|TSLA|20260113|15:24:20|S|50|446.250000||
B|VKTX|20260113|15:24:20|S|100|30.660000||
B|VKTX|20260113|15:24:20|S|150|30.660000||
B|ZS|20260113|15:24:20|S|8|215.922200||
B|HD|20260113|15:24:21|S|40|378.140000||
B|INTC|20260113|15:24:21|S|200|47.595000||
B|NUAI|20260113|15:24:21|S|200|4.398500||
B|SMCI|20260113|15:24:21|S|100|28.375000||
B|TXRH|20260113|15:24:21|S|10|188.720000||
B|BRK/B|20260113|15:24:22|S|1|494.500000||
B|FLO|20260113|15:24:22|S|200|10.480700||
B|IREN|20260113|15:24:22|S|200|52.595000||
B|LOW|20260113|15:24:22|S|40|272.810000||
B|MS|20260113|15:24:22|S|3|182.292900||
B|NFLX|20260113|15:24:22|S|50|89.836400||
B|NFLX|20260113|15:24:22|S|990|89.835000||
B|OMER|20260113|15:24:22|S|20|12.440000||
B|PRAX|20260113|15:24:22|S|89|280.820000||
B|SLV|20260113|15:24:22|S|100|78.575000||
B|SPYM|20260113|15:24:22|S|2|81.470000||
B|VTRS|20260113|15:24:22|S|100|13.325000||
B|ZBH|20260113|15:24:22|S|100|88.310000||
B|IOVA|20260113|15:24:23|S|100|2.370000||
B|MARA|20260113|15:24:23|S|100|10.985000||
B|AHMA|20260113|15:24:24|S|10|12.290000||
B|ASST|20260113|15:24:24|E|1600|0.970900||
B|CBOE|20260113|15:24:24|S|1|264.680000||
B|COIN|20260113|15:24:24|S|50|255.271700||
B|HBAN|20260113|15:24:24|S|100|17.540000||
B|PWR|20260113|15:24:24|S|10|443.310000||
B|VTRS|20260113|15:24:24|S|50|13.325000||
B|WMT|20260113|15:24:24|S|100|119.830700||
B|AOS|20260113|15:24:25|S|20|70.461700||
B|MCHB|20260113|15:24:25|S|5|14.125000||
B|PDYN|20260113|15:24:25|S|100|7.200000||
B|RDDT|20260113|15:24:25|S|30|261.080000||
B|TSLA|20260113|15:24:25|S|75|446.138300||
B|VTRS|20260113|15:24:25|S|50|13.310000||
B|VTRS|20260113|15:24:25|S|100|13.315000||
B|BRK/B|20260113|15:24:26|S|1|494.470000||
B|IIPR|20260113|15:24:26|S|500|50.150200||
B|MSFT|20260113|15:24:26|S|200|468.210000||
B|CIFR|20260113|15:24:27|S|12|18.357500||
B|IONQ|20260113|15:24:27|S|1|49.640000||
B|JD|20260113|15:24:27|S|50|29.835000||
B|MSFT|20260113|15:24:27|S|73|468.280000||
B|MSFT|20260113|15:24:27|S|600|468.245000||
B|MSFT|20260113|15:24:27|S|600|468.270000||
B|PATH|20260113|15:24:27|S|100|15.735000||
B|ZS|20260113|15:24:27|S|10|215.921900||
B|ZTS|20260113|15:24:27|S|3|124.293800||
B|ZTS|20260113|15:24:27|S|100|124.390000||
B|BMNR|20260113|15:24:28|S|18|32.019300||
B|FDX|20260113|15:24:28|S|10|309.480000||
B|JFIN|20260113|15:24:28|S|81|7.010000||
B|NET|20260113|15:24:28|S|1|188.755000||
B|TSLA|20260113|15:24:28|S|300|446.130000||
B|ZS|20260113|15:24:28|S|40|215.842900||
B|AAPL|20260113|15:24:29|S|200|259.189100||
B|BOXX|20260113|15:24:29|S|20|115.270000||
B|CRM|20260113|15:24:29|S|100|242.710000||
B|LWLG|20260113|15:24:29|S|100|4.630700||
B|MSTR|20260113|15:24:29|S|18|172.587100||
B|AHMA|20260113|15:24:30|S|20|12.310000||
B|COST|20260113|15:24:30|S|13|941.640000||
B|QBTX|20260113|15:24:30|S|100|40.010000||
B|RVTY|20260113|15:24:30|S|100|109.570000||
B|SLM|20260113|15:24:30|S|100|26.875000||
B|TSLA|20260113|15:24:30|S|25|446.170000||
B|TSLA|20260113|15:24:30|S|60|446.160000||
B|TSLA|20260113|15:24:30|S|120|446.170000||
B|TSLA|20260113|15:24:30|S|600|446.220000||
B|TSLA|20260113|15:24:30|S|600|446.240000||
B|TSM|20260113|15:24:30|S|200|331.890500||
B|VXUS|20260113|15:24:30|S|40|78.107300||
B|WPM|20260113|15:24:30|S|3|131.100000||
B|AMD|20260113|15:24:31|S|40|222.601000||
B|IBIT|20260113|15:24:31|S|33|53.655000||
B|IBIT|20260113|15:24:31|S|900|53.650000||
B|IBIT|20260113|15:24:31|S|1300|53.650000||
B|IBIT|20260113|15:24:31|S|2400|53.649500||
B|MARA|20260113|15:24:31|S|74|11.009300||
B|SNDK|20260113|15:24:31|S|2|386.030000||
B|T|20260113|15:24:31|S|300|23.300700||
B|VKTX|20260113|15:24:31|S|100|30.765000||
B|VKTX|20260113|15:24:31|S|100|30.900000||
B|VKTX|20260113|15:24:31|S|400|30.870000||
B|XYZ|20260113|15:24:31|S|100|67.999400||
B|MU|20260113|15:24:32|S|1|336.496100||
B|NGD|20260113|15:24:32|S|100|10.355000||
B|NVO|20260113|15:24:32|S|50|59.575000||
B|ZTS|20260113|15:24:32|S|100|124.205900||
B|ABEV|20260113|15:24:33|S|13|2.555000||
B|KDP|20260113|15:24:33|S|100|27.795000||
B|RPM|20260113|15:24:33|S|93|111.530000||
B|TE|20260113|15:24:33|S|200|8.005000||
B|CSIQ|20260113|15:24:34|S|600|21.870000||
B|TAP|20260113|15:24:34|S|50|49.162600||
B|VKTX|20260113|15:24:34|S|232|30.917000||
B|WMT|20260113|15:24:34|S|20|119.800000||
B|ABT|20260113|15:24:35|S|100|123.620000||
B|ARWR|20260113|15:24:35|S|1|66.037200||
B|FLY|20260113|15:24:35|S|100|27.798300||
B|IBIT|20260113|15:24:35|S|100|53.650000||
B|IBIT|20260113|15:24:35|S|800|53.645000||
B|IBIT|20260113|15:24:35|S|900|53.645000||
B|IBIT|20260113|15:24:35|S|7300|53.650000||
B|IONQ|20260113|15:24:35|S|100|49.635000||
B|LIN|20260113|15:24:35|S|3|443.620000||
B|XAIR|20260113|15:24:35|S|1000|2.130000||
B|AMP|20260113|15:24:36|S|1|496.640000||
B|ITW|20260113|15:24:36|S|10|255.960000||
B|OIH|20260113|15:24:36|S|80|320.740000||
B|SLV|20260113|15:24:36|S|10|78.619300||
B|TRAW|20260113|15:24:36|S|100|1.560000||
B|VSNT|20260113|15:24:36|S|4|34.132500||
B|AAPL|20260113|15:24:37|S|2|259.219000||
B|AMD|20260113|15:24:37|S|50|222.601200||
B|DFDV|20260113|15:24:37|S|100|7.920000||
B|GH|20260113|15:24:37|S|30|107.690000||
B|MT|20260113|15:24:37|S|100|48.060000||
B|BTG|20260113|15:24:38|S|100|4.625000||
B|DOW|20260113|15:24:38|S|100|26.655000||
B|IOVA|20260113|15:24:38|S|100|2.370000||
B|MSTR|20260113|15:24:38|S|6|172.552500||
B|SFM|20260113|15:24:38|S|2|81.080000||
B|BMY|20260113|15:24:39|S|50|55.852700||
B|FSLR|20260113|15:24:39|S|2|241.330000||
B|HOOD|20260113|15:24:39|S|50|120.250000||
B|INTC|20260113|15:24:39|S|840|47.565000||
B|MSTR|20260113|15:24:39|S|50|172.556900||
B|RIO|20260113|15:24:39|S|14|83.604600||
B|TSLA|20260113|15:24:39|S|30|446.268800||
B|TSLA|20260113|15:24:39|S|400|446.255000||
B|NBIS|20260113|15:24:40|S|100|104.610000||
B|PYPL|20260113|15:24:40|S|17|56.585000||
B|INTC|20260113|15:24:41|S|400|47.555000||
B|PATH|20260113|15:24:41|S|100|15.739300||
B|PYPL|20260113|15:24:41|S|4|56.585500||
B|AEVA|20260113|15:24:42|S|76|19.820000||
B|AEVA|20260113|15:24:42|S|150|19.820000||
B|AEVA|20260113|15:24:42|S|535|19.820000||
B|AG|20260113|15:24:42|S|100|19.835000||
B|HPQ|20260113|15:24:42|S|40|20.975000||
B|QQQ|20260113|15:24:42|S|100|624.795000||
B|ZTS|20260113|15:24:42|S|100|124.420000||
B|AAPL|20260113|15:24:43|S|300|259.214700||
B|IBIT|20260113|15:24:43|S|50|53.655000||
B|IOVA|20260113|15:24:43|S|100|2.370000||
B|ITW|20260113|15:24:43|S|10|255.740000||
B|MSFT|20260113|15:24:43|S|100|468.335000||
B|PATH|20260113|15:24:43|S|2000|15.737300||
B|QQQM|20260113|15:24:43|S|58|257.240000||
B|WMT|20260113|15:24:43|S|100|119.790700||
B|ZTS|20260113|15:24:43|S|25|124.400000||
B|BABA|20260113|15:24:44|S|72|166.980000||
B|CRWV|20260113|15:24:44|S|20|87.395000||
B|CVNA|20260113|15:24:44|S|10|466.721700||
B|UNH|20260113|15:24:44|S|167|334.134100||
B|V|20260113|15:24:44|S|14|328.585000||
B|ZBIO|20260113|15:24:44|S|20|20.840000||
B|ZIM|20260113|15:24:44|S|20|21.910700||
B|ZM|20260113|15:24:44|S|3|83.500000||
B|ZS|20260113|15:24:44|S|40|215.920000||
B|ZTS|20260113|15:24:44|S|14|124.206900||
B|BR|20260113|15:24:45|S|10|222.070000||
B|MSTR|20260113|15:24:45|S|99|172.680000||
B|PCG|20260113|15:24:45|S|100|15.620000||
B|QUBX|20260113|15:24:45|S|132|28.315000||
B|SIL|20260113|15:24:45|S|1|94.820000||
B|XLRI|20260113|15:24:45|S|4|23.950000||
B|BTCI|20260113|15:24:46|S|600|47.000000||
B|BURU|20260113|15:24:46|S|4023|0.178500||
B|GRAB|20260113|15:24:46|S|1|4.775000||
B|XENE|20260113|15:24:46|S|100|40.580000||
B|AMZN|20260113|15:24:47|S|100|242.380000||
B|IOVA|20260113|15:24:47|S|100|2.370000||
B|MOS|20260113|15:24:47|S|100|26.330700||
B|NBIS|20260113|15:24:47|S|50|104.605000||
B|SPHB|20260113|15:24:47|S|8|123.010000||
B|SPY|20260113|15:24:47|S|3|692.405000||
B|MU|20260113|15:24:48|S|10|336.637800||
B|RKT|20260113|15:24:48|S|50|22.832900||
B|GILD|20260113|15:24:49|S|10|121.620000||
B|SOFI|20260113|15:24:49|S|100|27.165000||
B|WM|20260113|15:24:49|S|10|216.515000||
B|BTCI|20260113|15:24:50|S|300|47.050000||
B|CSIQ|20260113|15:24:50|S|100|21.890000||
B|FCX|20260113|15:24:50|S|50|58.785000||
B|FLY|20260113|15:24:50|S|500|27.801200||
B|NVO|20260113|15:24:50|S|50|59.559100||
B|SOFI|20260113|15:24:50|S|100|27.165000||
B|ZTO|20260113|15:24:50|S|100|21.890000||
B|ZTO|20260113|15:24:50|S|100|21.890000||
B|ABBV|20260113|15:24:51|S|25|219.800000||
B|ATON|20260113|15:24:51|S|95|2.790000||
B|ATON|20260113|15:24:51|S|1000|2.785000||
B|MRNA|20260113|15:24:51|S|100|39.480900||
B|TAOX|20260113|15:24:51|S|300|5.410000||
B|YUMC|20260113|15:24:51|S|20|48.270000||
B|BITF|20260113|15:24:52|S|100|3.185000||
B|BTCI|20260113|15:24:52|S|200|47.060000||
B|BTCI|20260113|15:24:52|S|200|47.075000||
B|NI|20260113|15:24:52|S|10|42.460000||
B|NI|20260113|15:24:52|S|50|42.457200||
B|PEN|20260113|15:24:52|S|20|301.480000||
B|PEN|20260113|15:24:52|S|80|301.500000||
B|SCCO|20260113|15:24:52|S|60|174.472200||
B|TRAW|20260113|15:24:52|S|85|1.590000||
B|BTCI|20260113|15:24:53|S|300|47.090000||
B|BTCI|20260113|15:24:53|S|900|47.090000||
B|BTCI|20260113|15:24:53|S|1200|47.100000||
B|CODA|20260113|15:24:53|S|100|11.940000||
B|IOVA|20260113|15:24:53|S|100|2.370000||
B|MU|20260113|15:24:53|S|100|336.570000||
B|MU|20260113|15:24:53|S|294|336.525000||
B|NVDA|20260113|15:24:53|S|100|184.755000||
B|SLV|20260113|15:24:53|S|800|78.589200||
B|B|20260113|15:24:54|S|250|50.049500||
B|BTCI|20260113|15:24:54|S|200|47.090000||
B|BTCI|20260113|15:24:54|S|300|47.110000||
B|BTCI|20260113|15:24:54|S|900|47.100000||
B|KDP|20260113|15:24:54|S|100|27.795000||
B|MU|20260113|15:24:54|S|20|336.570000||
B|POET|20260113|15:24:54|S|10|7.025000||
B|RBRK|20260113|15:24:54|S|5|70.548000||
B|CATO|20260113|15:24:55|S|100|3.492300||
B|CVX|20260113|15:24:55|S|6|164.359000||
B|ERIE|20260113|15:24:55|S|1|280.950000||
B|FFIV|20260113|15:24:55|S|5|268.485000||
B|TWG|20260113|15:24:55|S|70|3.630000||
B|COIN|20260113|15:24:56|S|10|255.390000||
B|FCX|20260113|15:24:56|S|50|58.755000||
B|KWEB|20260113|15:24:56|S|100|36.900000||
B|MARA|20260113|15:24:56|S|100|11.010000||
B|MARA|20260113|15:24:56|S|200|11.010000||
B|SLV|20260113|15:24:56|S|600|78.619500||
B|ADBE|20260113|15:24:57|S|20|309.639000||
B|CCL|20260113|15:24:57|S|200|30.947300||
B|RGTI|20260113|15:24:57|S|50|24.780000||
B|ADBE|20260113|15:24:58|S|1|309.660000||
B|AG|20260113|15:24:58|S|50|19.828200||
B|FNV|20260113|15:24:58|S|42|237.423600||
B|GOOGL|20260113|15:24:58|S|100|335.640000||
B|RKLB|20260113|15:24:58|S|50|86.765300||
B|SNDK|20260113|15:24:58|S|100|386.180000||
B|TRAW|20260113|15:24:58|S|100|1.590000||
B|VOO|20260113|15:24:58|S|9|636.740000||
B|XXRP|20260113|15:24:58|S|25|12.675600||
B|INTC|20260113|15:24:59|S|800|47.515000||
B|JD|20260113|15:24:59|S|50|29.855000||
B|NOW|20260113|15:24:59|S|2|137.700000||
B|SONY|20260113|15:24:59|S|40|24.400000||
B|CRM|20260113|15:25:00|S|38|242.475000||
B|HG|20260113|15:25:00|S|100|26.205000||
B|INTC|20260113|15:25:00|S|100|47.505000||
B|LEU|20260113|15:25:00|S|3|300.630000||
B|NFLX|20260113|15:25:00|S|10|89.835000||
B|ONDS|20260113|15:25:00|S|400|14.005000||
B|ROBO|20260113|15:25:00|S|3|73.340000||
B|ZS|20260113|15:25:00|S|160|215.885000||
B|BTZ|20260113|15:25:01|S|100|10.750000||
B|CNH|20260113|15:25:01|S|50|10.445000||
B|IOVA|20260113|15:25:01|S|100|2.370000||
B|SLV|20260113|15:25:01|S|150|78.615000||
B|STZ|20260113|15:25:01|S|100|152.930500||
B|AUR|20260113|15:25:02|S|100|4.650000||
B|MA|20260113|15:25:02|S|3|543.910000||
B|NFLX|20260113|15:25:02|S|10|89.835000||
B|SPUS|20260113|15:25:02|S|17|51.639300||
B|UPST|20260113|15:25:02|S|5|47.620000||
B|ZTS|20260113|15:25:02|S|100|124.345800||
B|AVAV|20260113|15:25:03|S|80|362.826600||
B|CHWY|20260113|15:25:03|S|100|33.615000||
B|EQX|20260113|15:25:03|S|49|14.670000||
B|JNJ|20260113|15:25:03|S|2|213.725000||
B|NVDA|20260113|15:25:03|S|50|184.762300||
B|RKLB|20260113|15:25:03|S|50|86.768100||
B|NVDA|20260113|15:25:04|S|25|184.752300||
B|RDW|20260113|15:25:04|S|20|10.115000||
B|VZ|20260113|15:25:04|S|50|38.847400||
B|APLD|20260113|15:25:05|S|200|36.859100||
B|AVAV|20260113|15:25:05|S|12|363.111000||
B|AVAV|20260113|15:25:05|S|13|363.120000||
B|ERAS|20260113|15:25:05|S|100|6.865000||
B|GDX|20260113|15:25:05|S|171|96.880000||
B|GDX|20260113|15:25:05|S|200|96.905000||
B|GDX|20260113|15:25:05|S|2000|96.860000||
B|LITE|20260113|15:25:05|S|1|360.530000||
B|NFLX|20260113|15:25:05|S|10|89.835000||
B|NGD|20260113|15:25:05|S|100|10.360000||
B|NKE|20260113|15:25:05|S|100|66.480700||
B|QS|20260113|15:25:05|S|50|10.632800||
B|S|20260113|15:25:05|S|10|14.495000||
B|ZS|20260113|15:25:05|S|40|215.650000||
B|ZTO|20260113|15:25:05|S|50|21.885000||
B|BA|20260113|15:25:06|S|10|245.010000||
B|CIFR|20260113|15:25:06|S|8|18.360000||
B|DHI|20260113|15:25:06|S|25|160.830000||
B|EXPD|20260113|15:25:06|S|20|160.490000||
B|FCX|20260113|15:25:06|S|50|58.755000||
B|GOOGL|20260113|15:25:06|S|80|335.675000||
B|COO|20260113|15:25:07|S|20|81.630000||
B|DHI|20260113|15:25:07|S|27|160.815000||
B|IOVA|20260113|15:25:07|S|100|2.370000||
B|NFLX|20260113|15:25:07|S|10|89.845000||
B|NFLX|20260113|15:25:07|S|10|89.855000||
B|UAMY|20260113|15:25:07|S|100|7.805000||
B|WDAY|20260113|15:25:07|S|42|199.470000||
B|ZM|20260113|15:25:07|S|18|83.490000||
B|ATON|20260113|15:25:08|S|200|2.690000||
B|NFLX|20260113|15:25:08|S|10|89.855000||
B|ONDS|20260113|15:25:08|S|200|13.989300||
B|RIOT|20260113|15:25:08|S|684|16.705000||
B|AGI|20260113|15:25:09|S|1|42.975000||
B|DOW|20260113|15:25:09|S|50|26.622700||
B|HOOD|20260113|15:25:09|S|5|120.350000||
B|INTC|20260113|15:25:09|S|4|47.445000||
B|TSLA|20260113|15:25:09|S|75|446.198300||
B|AG|20260113|15:25:10|S|50|19.825000||
B|AMZN|20260113|15:25:10|S|8|242.380000||
B|KR|20260113|15:25:10|S|20|61.319300||
B|OKLO|20260113|15:25:10|S|1|98.440000||
B|UAVS|20260113|15:25:10|S|100|1.785000||
B|UBER|20260113|15:25:10|S|20|85.470700||
B|VTRS|20260113|15:25:10|S|50|13.300000||
B|VXUS|20260113|15:25:10|S|1|78.105000||
B|ZTS|20260113|15:25:10|S|100|124.395000||
B|AAL|20260113|15:25:11|S|400|15.349300||
B|CVX|20260113|15:25:11|S|13|164.413000||
B|FCX|20260113|15:25:11|S|50|58.747500||
B|NVO|20260113|15:25:11|S|50|59.555000||
B|SNDK|20260113|15:25:11|S|10|386.060000||
B|V|20260113|15:25:11|S|1|328.570000||
B|VTRS|20260113|15:25:11|S|50|13.302400||
B|B|20260113|15:25:12|S|100|50.069300||
B|BR|20260113|15:25:12|S|10|222.130000||
B|IGV|20260113|15:25:12|S|24|103.382600||
B|NFLX|20260113|15:25:12|S|10|89.845000||
B|VZ|20260113|15:25:12|S|6|38.847400||
B|XAIR|20260113|15:25:12|S|200|2.140000||
B|AGIG|20260113|15:25:13|S|203|3.290000||
B|CSAN|20260113|15:25:13|S|100|3.905000||
B|FCX|20260113|15:25:13|S|50|58.745000||
B|INTC|20260113|15:25:13|S|24|47.415000||
B|ITW|20260113|15:25:13|S|10|255.560000||
B|SOXL|20260113|15:25:13|S|600|55.885000||
B|ZTS|20260113|15:25:13|S|1|124.356900||
B|ATON|20260113|15:25:14|S|4275|2.688000||
B|CLS|20260113|15:25:14|S|10|328.221000||
B|IBIT|20260113|15:25:14|S|300|53.655000||
B|IBIT|20260113|15:25:14|S|800|53.655000||
B|IBIT|20260113|15:25:14|S|900|53.655000||
B|NFLX|20260113|15:25:14|S|10|89.835000||
B|UAA|20260113|15:25:14|S|100|5.680000||
B|EVTL|20260113|15:25:15|S|40|6.291000||
B|IREN|20260113|15:25:15|S|300|52.677200||
B|OCUL|20260113|15:25:15|S|100|10.395000||
B|GRFS|20260113|15:25:16|S|100|8.835000||
B|IAUI|20260113|15:25:16|S|200|58.610000||
B|IOVA|20260113|15:25:16|S|100|2.370000||
B|NFLX|20260113|15:25:17|S|10|89.835000||
B|SPCE|20260113|15:25:17|S|250|3.105000||
B|PFE|20260113|15:25:18|S|3|25.105000||
B|SOXL|20260113|15:25:18|S|90|55.867300||
B|B|20260113|15:25:19|S|100|50.069300||
B|CHRS|20260113|15:25:19|S|600|1.695000||
B|FLJP|20260113|15:25:19|S|800|35.955000||
B|FTNT|20260113|15:25:19|S|15|78.060000||
B|INTU|20260113|15:25:19|S|80|606.770000||
B|INTU|20260113|15:25:19|S|160|606.709000||
B|MU|20260113|15:25:19|S|10|336.265000||
B|RBRK|20260113|15:25:19|S|55|70.548300||
B|ZS|20260113|15:25:19|S|40|215.630000||
B|ZS|20260113|15:25:19|S|40|215.630000||
B|ARQT|20260113|15:25:20|S|66|25.850000||
B|BTG|20260113|15:25:20|S|28|4.625000||
B|RIO|20260113|15:25:20|S|100|83.639100||
B|WSO|20260113|15:25:20|S|3|372.965000||
B|AIOT|20260113|15:25:21|S|863|5.530000||
B|MSTR|20260113|15:25:21|S|10|172.960000||
B|TRAW|20260113|15:25:21|S|200|1.580000||
B|AEM|20260113|15:25:22|S|100|199.910000||
B|ARM|20260113|15:25:22|S|50|107.280000||
B|CHTR|20260113|15:25:22|S|17|199.822200||
B|MBRX|20260113|15:25:22|S|2|4.361300||
B|MT|20260113|15:25:22|S|100|48.059300||
B|SLV|20260113|15:25:22|S|1500|78.668500||
B|UBER|20260113|15:25:22|S|45|85.462700||
B|CTVA|20260113|15:25:23|S|4|68.730000||
B|KR|20260113|15:25:23|S|98|61.312800||
B|NOMD|20260113|15:25:23|S|100|11.975000||
B|SCHG|20260113|15:25:23|S|1|32.720000||
B|UNH|20260113|15:25:23|S|15|333.890000||
B|USAR|20260113|15:25:23|S|20|16.825000||
B|CMG|20260113|15:25:24|S|200|39.240700||
B|EIX|20260113|15:25:24|S|100|60.375000||
B|IGI|20260113|15:25:24|S|20|16.460000||
B|MDLZ|20260113|15:25:24|S|100|55.750700||
B|TAP|20260113|15:25:24|S|100|49.150000||
B|TYL|20260113|15:25:24|S|2|440.480000||
B|ZS|20260113|15:25:24|S|40|215.887600||
B|BITO|20260113|15:25:25|S|1|13.129700||
B|IOVA|20260113|15:25:25|S|100|2.370000||
B|MRNA|20260113|15:25:25|S|40|39.471200||
B|SNDK|20260113|15:25:25|S|20|385.400000||
B|SOXL|20260113|15:25:25|S|1|55.835000||
B|TSLA|20260113|15:25:25|S|50|446.170000||
B|ASO|20260113|15:25:26|S|29|56.260000||
B|QSR|20260113|15:25:26|S|10|69.205000||
B|SNDK|20260113|15:25:26|S|94|385.480000||
B|GLXY|20260113|15:25:27|S|20|26.715000||
B|TRAW|20260113|15:25:27|S|200|1.580000||
B|TXRH|20260113|15:25:27|S|1|188.780000||
B|IOVA|20260113|15:25:28|S|100|2.370000||
B|SWBI|20260113|15:25:28|S|1|10.724500||
B|PRMB|20260113|15:25:29|S|100|18.015000||
B|RACE|20260113|15:25:30|S|1|358.700000||
B|RTX|20260113|15:25:30|S|1|193.770000||
B|UBER|20260113|15:25:30|S|50|85.460000||
B|AMZN|20260113|15:25:31|S|20|242.439100||
B|CRWV|20260113|15:25:31|S|20|87.425000||
B|IOVA|20260113|15:25:31|S|100|2.370000||
B|QBTS|20260113|15:25:31|S|34|29.070000||
B|SPY|20260113|15:25:31|S|50|692.325000||
B|BAC|20260113|15:25:32|S|19|54.497300||
B|DHI|20260113|15:25:32|S|25|160.850000||
B|SLG|20260113|15:25:32|S|10|48.720000||
B|AG|20260113|15:25:33|S|100|19.825000||
B|CRWV|20260113|15:25:33|S|20|87.380000||
B|RGTI|20260113|15:25:33|S|16|24.775000||
B|TEAM|20260113|15:25:33|S|1|138.515000||
B|TRAW|20260113|15:25:33|S|100|1.580000||
B|ANEB|20260113|15:25:34|S|5|1.070000||
B|LHX|20260113|15:25:34|S|200|336.465000||
B|LUXE|20260113|15:25:34|S|100|8.300000||
B|LUXE|20260113|15:25:34|S|1400|8.280000||
B|VZ|20260113|15:25:34|S|1|38.847400||
B|ZS|20260113|15:25:34|S|40|215.884600||
B|IOVA|20260113|15:25:35|S|100|2.370000||
B|ZTS|20260113|15:25:35|S|100|124.395000||
B|APLD|20260113|15:25:36|S|10|36.890700||
B|FIS|20260113|15:25:36|S|50|64.340000||
B|NBIS|20260113|15:25:36|S|100|104.660000||
B|NFLX|20260113|15:25:36|S|10|89.855000||
B|NOW|20260113|15:25:36|S|40|137.560000||
B|RKLB|20260113|15:25:36|S|150|86.825300||
B|SBUX|20260113|15:25:36|S|27|90.020000||
B|ABNB|20260113|15:25:37|S|40|139.681600||
B|CAT|20260113|15:25:37|S|4|636.425000||
B|MSTR|20260113|15:25:37|S|2|172.990000||
B|MSTR|20260113|15:25:37|S|100|172.990000||
B|NBIS|20260113|15:25:37|S|70|104.690000||
B|SU|20260113|15:25:37|S|100|48.415000||
B|CAIE|20260113|15:25:38|S|25|27.060000||
B|IONS|20260113|15:25:38|S|3|78.990000||
B|IOVA|20260113|15:25:38|S|100|2.370000||
B|MSFT|20260113|15:25:38|S|60|468.170000||
B|AIT|20260113|15:25:39|S|1|278.159300||
B|CVX|20260113|15:25:39|S|50|164.301300||
B|DVLT|20260113|15:25:39|S|200|0.821400||
B|HPQ|20260113|15:25:39|S|200|20.962700||
B|MRNA|20260113|15:25:39|S|50|39.455000||
B|COIN|20260113|15:25:40|S|120|255.380000||
B|COIN|20260113|15:25:40|S|1040|255.390000||
B|DFDV|20260113|15:25:40|S|6|7.860900||
B|GLPG|20260113|15:25:40|S|50|33.250000||
B|TTD|20260113|15:25:40|S|50|37.205000||
B|BA|20260113|15:25:41|S|10|244.882400||
B|COIN|20260113|15:25:41|S|600|255.440000||
B|LMT|20260113|15:25:41|S|20|555.635000||
B|TEVA|20260113|15:25:41|S|29|32.505000||
B|TDY|20260113|15:25:42|S|10|556.360000||
B|TRAW|20260113|15:25:42|S|100|1.580000||
B|UPRO|20260113|15:25:42|S|2|120.689300||
B|BETR|20260113|15:25:43|S|20|39.470000||
B|AVAV|20260113|15:25:44|S|1|362.920500||
B|MSFT|20260113|15:25:44|S|1|468.150000||
B|BAC|20260113|15:25:45|S|400|54.490000||
B|LMT|20260113|15:25:45|S|20|555.630000||
B|MU|20260113|15:25:45|S|30|336.270000||
B|NFLX|20260113|15:25:45|S|10|89.855000||
B|NKE|20260113|15:25:45|S|100|66.470700||
B|RIO|20260113|15:25:45|S|100|83.619300||
B|FTK|20260113|15:25:46|S|100|16.240000||
B|IREN|20260113|15:25:46|S|100|52.675000||
B|OKTA|20260113|15:25:46|S|3|94.259400||
B|RGTI|20260113|15:25:46|S|500|24.771800||
B|ZTS|20260113|15:25:46|S|2|124.386500||
B|IGI|20260113|15:25:47|S|1|16.460000||
B|IOVA|20260113|15:25:47|S|100|2.370000||
B|KVYO|20260113|15:25:48|S|10|27.400000||
B|NFLX|20260113|15:25:48|S|9|89.855000||
B|UUP|20260113|15:25:48|S|5000|27.345000||
B|UUP|20260113|15:25:48|S|7100|27.345000||
B|UUP|20260113|15:25:48|S|8300|27.345000||
B|PSLV|20260113|15:25:49|S|40|28.800000||
B|TSLA|20260113|15:25:49|S|5|446.383500||
B|VTRS|20260113|15:25:49|S|100|13.290000||
B|AMPX|20260113|15:25:50|S|700|9.770000||
B|IOVA|20260113|15:25:50|S|100|2.370000||
B|NVDA|20260113|15:25:50|S|125|184.772500||
B|TEAM|20260113|15:25:50|S|20|138.513500||
B|TRAW|20260113|15:25:50|S|100|1.580000||
B|GGLL|20260113|15:25:51|S|19|110.920000||
B|NVDL|20260113|15:25:51|S|30|86.058800||
B|TRAW|20260113|15:25:51|S|100|1.580000||
B|WM|20260113|15:25:51|S|10|216.510000||
B|ZS|20260113|15:25:51|S|1|215.780100||
B|ZS|20260113|15:25:51|S|1|215.797000||
B|ZS|20260113|15:25:51|S|1|215.799700||
B|ZS|20260113|15:25:51|S|1|215.826500||
B|ZS|20260113|15:25:51|S|2|215.822200||
B|ZS|20260113|15:25:51|S|3|215.801700||
B|ZS|20260113|15:25:51|S|3|215.803000||
B|EL|20260113|15:25:52|S|50|117.883300||
B|HOOD|20260113|15:25:52|S|5|120.355000||
B|NFLX|20260113|15:25:52|S|10|89.860700||
B|SBSW|20260113|15:25:52|S|59|17.135000||
B|TPB|20260113|15:25:52|S|3|109.980000||
B|XTLB|20260113|15:25:52|S|1|1.030000||
B|AVGO|20260113|15:25:53|S|30|355.360000||
B|BE|20260113|15:25:53|S|150|140.820000||
B|BE|20260113|15:25:53|S|150|140.825900||
B|FLNC|20260113|15:25:53|S|20|23.690000||
B|GPC|20260113|15:25:53|S|20|131.350000||
B|CRCL|20260113|15:25:54|S|600|83.930000||
B|FN|20260113|15:25:54|S|1|491.065000||
B|IOVA|20260113|15:25:54|S|100|2.370000||
B|IREN|20260113|15:25:54|S|260|52.639100||
B|RCAT|20260113|15:25:54|S|1800|13.130000||
B|SOXS|20260113|15:25:54|S|2000|2.275000||
B|ZS|20260113|15:25:54|S|4|215.822200||
B|ZS|20260113|15:25:54|S|40|215.865200||
B|RCAT|20260113|15:25:55|S|600|13.100000||
B|RKLB|20260113|15:25:55|S|5|86.935000||
B|EOSE|20260113|15:25:56|S|50|16.779300||
B|F|20260113|15:25:56|S|100|13.975000||
B|MDT|20260113|15:25:56|S|14|96.290000||
B|NFLX|20260113|15:25:56|S|2|89.865000||
B|SLM|20260113|15:25:56|S|40|26.865000||
B|VMAR|20260113|15:25:56|E|101|0.130500||
B|ZIM|20260113|15:25:56|S|3|21.890000||
B|BTBT|20260113|15:25:57|S|5|2.356900||
B|CHTR|20260113|15:25:57|S|20|200.200000||
B|DB|20260113|15:25:57|S|17|39.169300||
B|DVLT|20260113|15:25:57|S|10|0.820800||
B|PL|20260113|15:25:57|S|100|25.655600||
B|WMT|20260113|15:25:57|S|100|119.770700||
B|ZTS|20260113|15:25:57|S|34|124.320000||
B|CRSR|20260113|15:25:58|S|42|5.702400||
B|EQX|20260113|15:25:58|S|50|14.660000||
B|IREN|20260113|15:25:58|S|50|52.589000||
B|MS|20260113|15:25:58|S|200|182.298400||
B|NFLX|20260113|15:25:58|S|8|89.865000||
B|SHOP|20260113|15:25:58|S|80|167.210000||
B|VST|20260113|15:25:58|S|9|172.616200||
B|NBIS|20260113|15:25:59|S|100|104.795000||
B|NVDA|20260113|15:25:59|S|100|184.775000||
B|V|20260113|15:25:59|S|10|328.690000||
B|EOSE|20260113|15:26:00|S|1|16.779300||
B|TQQQ|20260113|15:26:00|S|900|55.190000||
B|TQQQ|20260113|15:26:00|S|900|55.190000||
B|TRAW|20260113|15:26:00|S|100|1.580000||
B|FSM|20260113|15:26:01|S|100|10.415000||
B|KEP|20260113|15:26:01|S|20|19.140000||
B|NFLX|20260113|15:26:01|S|10|89.860700||
B|NFLX|20260113|15:26:01|S|30|89.865000||
B|AG|20260113|15:26:02|S|50|19.830000||
B|AMD|20260113|15:26:02|S|20|222.311200||
B|AUR|20260113|15:26:02|S|100|4.655000||
B|CAT|20260113|15:26:02|S|2|636.642300||
B|FINV|20260113|15:26:02|S|40|5.179300||
B|MRVL|20260113|15:26:02|S|50|83.035000||
B|LPLA|20260113|15:26:03|S|20|364.720000||
B|NVDA|20260113|15:26:03|S|200|184.786500||
B|ONDS|20260113|15:26:03|S|100|13.925000||
B|QBTS|20260113|15:26:03|S|1|29.135000||
B|QBTS|20260113|15:26:03|S|100|29.120000||
B|QBTS|20260113|15:26:03|S|142|29.135000||
B|QBTS|20260113|15:26:03|S|142|29.135000||
B|QBTS|20260113|15:26:03|S|333|29.115000||
B|QBTS|20260113|15:26:03|S|442|29.140000||
B|QBTS|20260113|15:26:03|S|700|29.135000||
B|VFLO|20260113|15:26:03|S|29|40.115000||
B|XLI|20260113|15:26:03|S|90|163.777500||
B|EWJ|20260113|15:26:04|S|500|84.385000||
B|JPM|20260113|15:26:04|S|1|311.330000||
B|MU|20260113|15:26:04|S|10|336.290000||
B|NBIS|20260113|15:26:04|S|80|104.780000||
B|NGD|20260113|15:26:04|S|100|10.340000||
B|UEC|20260113|15:26:04|S|23|15.687500||
B|CACI|20260113|15:26:05|S|10|601.750000||
B|FROG|20260113|15:26:05|S|2|59.360000||
B|RKLB|20260113|15:26:05|S|100|86.855000||
B|BRK/B|20260113|15:26:06|S|5|494.485000||
B|CDE|20260113|15:26:06|S|3786|21.143800||
B|CMCSA|20260113|15:26:06|S|100|28.490000||
B|COO|20260113|15:26:06|S|20|81.650000||
B|KLAC|20260113|15:26:06|S|3|1445.885000||
B|QS|20260113|15:26:06|S|18|10.640000||
B|RIVN|20260113|15:26:06|S|91|18.810000||
B|TEAM|20260113|15:26:06|S|200|138.480000||
B|WM|20260113|15:26:07|S|10|216.590000||
B|CAI|20260113|15:26:08|S|100|27.028800||
B|CDE|20260113|15:26:08|S|100|21.140000||
B|MU|20260113|15:26:08|S|16|336.290000||
B|NFLX|20260113|15:26:08|S|10|89.870700||
B|TSLA|20260113|15:26:08|S|230|446.340000||
B|TSLA|20260113|15:26:08|S|250|446.330000||
B|TSLA|20260113|15:26:08|S|600|446.390000||
B|GDE|20260113|15:26:09|S|107|65.882500||
B|IREN|20260113|15:26:09|S|25|52.580000||
B|KR|20260113|15:26:09|S|82|61.340000||
B|RF|20260113|15:26:09|S|1400|27.833600||
B|ZM|20260113|15:26:09|S|100|83.430000||
B|AEO|20260113|15:26:10|S|100|26.625000||
B|AMZN|20260113|15:26:10|S|34|242.165000||
B|B|20260113|15:26:10|S|100|50.039300||
B|IAG|20260113|15:26:10|S|50|17.560000||
B|KR|20260113|15:26:10|S|20|61.359300||
B|MA|20260113|15:26:10|S|9|544.890000||
B|MARA|20260113|15:26:10|S|23|11.005000||
B|MNST|20260113|15:26:10|S|20|78.140000||
B|NFLX|20260113|15:26:10|S|10|89.865000||
B|ZS|20260113|15:26:10|S|35|215.625000||
B|ADP|20260113|15:26:11|S|40|257.875000||
B|EOSE|20260113|15:26:11|S|10|16.779300||
B|IMSR|20260113|15:26:11|S|21|10.810000||
B|MCO|20260113|15:26:11|S|15|534.130000||
B|QUBT|20260113|15:26:12|S|100|11.845000||
B|UHS|20260113|15:26:12|S|50|201.820000||
B|AMD|20260113|15:26:13|S|40|222.110000||
B|BITF|20260113|15:26:13|S|801|3.180000||
B|CHTR|20260113|15:26:13|S|40|200.180000||
B|EOSE|20260113|15:26:13|S|100|16.779300||
B|MGK|20260113|15:26:13|S|9|413.002500||
B|ZBH|20260113|15:26:13|S|100|88.275000||
B|ZS|20260113|15:26:13|S|3|215.819300||
B|ADI|20260113|15:26:14|S|3|295.380000||
B|IMSR|20260113|15:26:14|S|500|10.814600||
B|SUPV|20260113|15:26:14|S|8|11.200700||
B|AMZN|20260113|15:26:15|S|50|242.120000||
B|ASML|20260113|15:26:15|S|16|1271.385000||
B|BA|20260113|15:26:15|S|10|244.720000||
B|BA|20260113|15:26:15|S|10|244.723200||
B|MSTR|20260113|15:26:15|S|11|172.900000||
B|ONDS|20260113|15:26:15|S|400|13.865000||
B|RDDT|20260113|15:26:15|S|4|261.343300||
B|RZLV|20260113|15:26:15|S|50|3.820000||
B|SLV|20260113|15:26:15|S|4|78.567300||
B|SLV|20260113|15:26:15|S|100|78.569300||
B|TSLA|20260113|15:26:15|S|1|446.291400||
B|DVA|20260113|15:26:16|S|50|104.455100||
B|ETHA|20260113|15:26:16|S|1|24.315900||
B|HII|20260113|15:26:16|S|40|411.260000||
B|IBIT|20260113|15:26:16|S|190|53.615000||
B|META|20260113|15:26:16|S|10|627.670000||
B|MSFT|20260113|15:26:16|S|160|468.260000||
B|UBER|20260113|15:26:16|S|400|85.415000||
B|ARM|20260113|15:26:17|S|1|107.200000||
B|BITX|20260113|15:26:17|S|200|32.135000||
B|CRCL|20260113|15:26:17|S|7|83.878800||
B|VTRS|20260113|15:26:17|S|2|13.282400||
B|XEL|20260113|15:26:17|S|20|74.960000||
B|ABT|20260113|15:26:18|S|100|123.710000||
B|SMR|20260113|15:26:18|S|330|19.283000||
B|TU|20260113|15:26:18|S|124|13.340900||
B|ZIM|20260113|15:26:18|S|4|21.890000||
B|ARM|20260113|15:26:19|S|5|107.197800||
B|BOXX|20260113|15:26:19|S|5|115.270000||
B|CHWY|20260113|15:26:19|S|50|33.630000||
B|OMDA|20260113|15:26:19|S|15|16.115000||
B|RDDT|20260113|15:26:19|S|4|260.720800||
B|ZIM|20260113|15:26:19|S|20|21.880700||
B|ACSI|20260113|15:26:20|S|1|67.950000||
B|IREN|20260113|15:26:20|S|15|52.578800||
B|TSLA|20260113|15:26:20|S|2|446.352500||
B|VAMO|20260113|15:26:20|S|1|35.350000||
B|CODX|20260113|15:26:21|S|100|2.690000||
B|GOOG|20260113|15:26:21|S|100|335.745000||
B|IJH|20260113|15:26:21|S|108|69.295000||
B|KDP|20260113|15:26:21|S|100|27.805000||
B|NFLX|20260113|15:26:21|S|3|89.855000||
B|ONDS|20260113|15:26:21|S|100|13.835000||
B|ZTS|20260113|15:26:21|S|18|124.222700||
B|ZTS|20260113|15:26:21|S|133|124.222700||
B|AVGO|20260113|15:26:22|S|1|355.080000||
B|BITF|20260113|15:26:22|S|1000|3.160000||
B|META|20260113|15:26:22|S|3|627.685000||
B|NET|20260113|15:26:22|S|2|188.761400||
B|NVDA|20260113|15:26:22|S|100|184.725000||
B|RZLV|20260113|15:26:22|S|3|3.815000||
B|TSLA|20260113|15:26:22|S|1|446.350000||
B|ADBE|20260113|15:26:23|S|1|309.480000||
B|CCCX|20260113|15:26:23|S|1|18.099000||
B|COP|20260113|15:26:23|S|25|96.560600||
B|JEPQ|20260113|15:26:23|S|100|59.065000||
B|MRNA|20260113|15:26:23|S|1200|39.494900||
B|MSFT|20260113|15:26:23|S|600|468.380000||
B|NFLX|20260113|15:26:23|S|5|89.855000||
B|SLV|20260113|15:26:23|S|10|78.519100||
B|UAVS|20260113|15:26:23|S|700|1.765000||
B|AG|20260113|15:26:24|S|50|19.810000||
B|CRWV|20260113|15:26:24|S|100|87.300000||
B|CRWV|20260113|15:26:24|S|175|87.300000||
B|LLY|20260113|15:26:24|S|7|1076.075200||
B|META|20260113|15:26:24|S|96|627.685000||
B|MRNA|20260113|15:26:24|S|200|39.480900||
B|MU|20260113|15:26:24|S|43|336.310000||
B|PM|20260113|15:26:24|S|50|165.752500||
B|ZIM|20260113|15:26:24|S|17|21.890000||
B|CR|20260113|15:26:25|S|100|205.400000||
B|DGX|20260113|15:26:25|S|9|179.250000||
B|IREN|20260113|15:26:25|S|100|52.565000||
B|JD|20260113|15:26:25|S|40|29.840000||
B|JD|20260113|15:26:25|S|50|29.842600||
B|RZLV|20260113|15:26:25|S|100|3.820000||
B|SQQQ|20260113|15:26:25|S|200|65.380000||
B|UAMY|20260113|15:26:25|S|100|7.799300||
B|UBER|20260113|15:26:25|S|100|85.412700||
B|PLTR|20260113|15:26:26|S|50|178.960000||
B|TRUE|20260113|15:26:26|S|100|2.090000||
B|SNAP|20260113|15:26:27|S|5|8.077300||
B|SOXL|20260113|15:26:27|S|500|55.787300||
B|STZ|20260113|15:26:27|S|100|153.050000||
B|VRSK|20260113|15:26:27|S|5|222.315800||
B|DAMD|20260113|15:26:28|S|4|22.390000||
B|MO|20260113|15:26:28|S|50|60.005000||
B|SOXL|20260113|15:26:28|S|100|55.790000||
B|TTMI|20260113|15:26:28|S|7|93.604200||
B|UUUU|20260113|15:26:28|S|100|19.575000||
B|ADBE|20260113|15:26:29|S|30|309.460000||
B|ADBE|20260113|15:26:29|S|160|309.470000||
B|APLD|20260113|15:26:29|S|20|36.800000||
B|IBIT|20260113|15:26:29|S|40|53.609300||
B|PATH|20260113|15:26:29|S|50|15.745000||
B|PEN|20260113|15:26:29|S|80|301.970000||
B|PEN|20260113|15:26:29|S|420|301.970000||
B|RGLD|20260113|15:26:29|S|40|254.540000||
B|ROK|20260113|15:26:29|S|10|416.130000||
B|SOXS|20260113|15:26:29|S|200|2.275000||
B|VTRS|20260113|15:26:29|S|50|13.275000||
B|ZBIO|20260113|15:26:29|S|2|20.880000||
B|ADP|20260113|15:26:30|S|2|257.870000||
B|HOOD|20260113|15:26:30|S|40|120.240000||
B|RVLV|20260113|15:26:30|S|54|31.081800||
B|SOXL|20260113|15:26:30|S|1|55.799300||
B|JKHY|20260113|15:26:31|S|20|188.930000||
B|MT|20260113|15:26:31|S|50|48.065000||
B|V|20260113|15:26:31|S|12|328.580000||
B|BMNR|20260113|15:26:32|S|100|31.970700||
B|GRAB|20260113|15:26:32|S|100|4.770000||
B|KVYO|20260113|15:26:32|S|20|27.395000||
B|NVDA|20260113|15:26:32|S|100|184.772600||
B|NX|20260113|15:26:32|S|14|17.780000||
B|PKX|20260113|15:26:32|S|4|60.260000||
B|QCOM|20260113|15:26:32|S|88|165.238800||
B|ELVA|20260113|15:26:33|S|20|8.490500||
B|META|20260113|15:26:33|S|14|627.721200||
B|MSFT|20260113|15:26:33|S|5|468.340000||
B|NUE|20260113|15:26:33|S|2|168.470000||
B|ONDS|20260113|15:26:33|S|100|13.855000||
B|SLV|20260113|15:26:33|S|200|78.520700||
B|SOXL|20260113|15:26:33|S|1|55.800000||
B|SPY|20260113|15:26:33|S|5|692.250000||
B|VOO|20260113|15:26:33|S|4|636.630000||
B|GEV|20260113|15:26:34|S|6|648.330000||
B|GRAB|20260113|15:26:34|S|520|4.780000||
B|LOGI|20260113|15:26:34|S|100|96.540000||
B|QS|20260113|15:26:34|S|100|10.605000||
B|TGB|20260113|15:26:34|S|50|6.415000||
B|AMZN|20260113|15:26:35|S|24|242.300000||
B|INTC|20260113|15:26:35|S|44|47.335000||
B|IYR|20260113|15:26:35|S|400|95.345000||
B|KR|20260113|15:26:35|S|20|61.379300||
B|QQQM|20260113|15:26:35|S|5|257.135000||
B|VXX|20260113|15:26:35|S|150|26.609300||
B|ZS|20260113|15:26:35|S|9|215.820500||
B|ASST|20260113|15:26:36|S|100|0.979900||
B|ASST|20260113|15:26:36|S|100|0.979900||
B|DNA|20260113|15:26:36|S|20|9.750900||
B|ENVX|20260113|15:26:36|S|10|8.025000||
B|NFLX|20260113|15:26:36|S|5|89.842500||
B|NFLX|20260113|15:26:36|S|5|89.842500||
B|RKT|20260113|15:26:36|S|70|22.752900||
B|SAP|20260113|15:26:36|S|40|246.677500||
B|SLV|20260113|15:26:36|S|80|78.525000||
B|VTRS|20260113|15:26:36|S|50|13.280000||
B|APLD|20260113|15:26:37|S|250|36.810000||
B|BABA|20260113|15:26:37|S|80|166.889100||
B|BITO|20260113|15:26:37|S|5|13.120000||
B|ONDS|20260113|15:26:37|S|60|13.865000||
B|PEN|20260113|15:26:37|S|94|302.400000||
B|PINS|20260113|15:26:37|S|200|27.635000||
B|TDOC|20260113|15:26:37|S|20|7.040700||
B|B|20260113|15:26:38|S|200|50.039300||
B|BDX|20260113|15:26:38|S|20|200.980000||
B|CGMU|20260113|15:26:38|S|295|27.565000||
B|COIN|20260113|15:26:38|S|600|255.010000||
B|FUTU|20260113|15:26:38|S|100|183.951500||
B|GE|20260113|15:26:38|S|20|326.790000||
B|INTC|20260113|15:26:38|S|10|47.335000||
B|ASTS|20260113|15:26:39|S|10|91.940000||
B|BHP|20260113|15:26:39|S|100|64.120000||
B|EPD|20260113|15:26:39|S|500|32.489000||
B|ESTA|20260113|15:26:39|S|1|65.240000||
B|MRNA|20260113|15:26:39|S|300|39.480700||
B|SNA|20260113|15:26:39|S|2|359.585000||
B|SPSC|20260113|15:26:39|S|43|92.168200||
B|SPY|20260113|15:26:39|S|1|692.212500||
B|VOO|20260113|15:26:39|S|20|636.609100||
B|VXUS|20260113|15:26:39|S|1800|78.097300||
B|ZS|20260113|15:26:39|S|33|215.820500||
B|DVLT|20260113|15:26:40|S|200|0.819300||
B|JAAA|20260113|15:26:40|S|56|50.660000||
B|NKE|20260113|15:26:40|S|100|66.470700||
B|SMLR|20260113|15:26:40|S|1|20.470000||
B|WAB|20260113|15:26:40|S|4|227.460000||
B|AVGO|20260113|15:26:41|S|7|355.128300||
B|COUR|20260113|15:26:41|S|1|6.635000||
B|CRH|20260113|15:26:41|S|100|126.888800||
B|CVNA|20260113|15:26:41|S|15|466.320000||
B|GPC|20260113|15:26:41|S|20|131.360000||
B|IREN|20260113|15:26:41|S|50|52.575000||
B|META|20260113|15:26:41|S|10|627.750000||
B|MU|20260113|15:26:41|S|50|336.300000||
B|DMRC|20260113|15:26:42|S|70|6.410000||
B|MTC|20260113|15:26:42|S|41|2.850000||
B|MU|20260113|15:26:42|S|8|336.340000||
B|ONDS|20260113|15:26:42|S|200|13.855000||
B|RCAT|20260113|15:26:42|S|20|13.025000||
B|RKLB|20260113|15:26:42|S|50|86.455300||
B|TREX|20260113|15:26:42|S|59|42.200000||
B|MSFT|20260113|15:26:43|S|40|468.270000||
B|MSFT|20260113|15:26:43|S|40|468.280000||
B|MU|20260113|15:26:43|S|14|336.350000||
B|PSTG|20260113|15:26:43|S|30|75.760000||
B|RXRX|20260113|15:26:43|S|1|4.720000||
B|RXRX|20260113|15:26:43|S|40|4.720000||
B|SLG|20260113|15:26:43|S|5|48.720000||
B|SPY|20260113|15:26:43|S|40|692.170000||
B|TPG|20260113|15:26:43|S|20|65.190000||
B|VELO|20260113|15:26:43|S|50|20.080000||
B|XLE|20260113|15:26:43|S|6|47.035000||
B|ZM|20260113|15:26:43|S|5|83.370000||
B|ZM|20260113|15:26:43|S|9|83.370000||
B|ZM|20260113|15:26:43|S|22|83.365000||
B|ZM|20260113|15:26:43|S|28|83.420000||
B|ZM|20260113|15:26:43|S|64|83.370000||
B|ADBE|20260113|15:26:44|S|1|309.485000||
B|CRUS|20260113|15:26:44|S|3|123.080000||
B|GS|20260113|15:26:44|S|5|937.440000||
B|MEDP|20260113|15:26:44|S|20|606.870000||
B|MSFT|20260113|15:26:44|S|40|468.300000||
B|RCAT|20260113|15:26:44|S|100|13.015000||
B|UPST|20260113|15:26:44|S|20|47.520000||
B|VFLO|20260113|15:26:44|S|448|40.110000||
B|ZM|20260113|15:26:44|S|10|83.325000||
B|ADP|20260113|15:26:45|S|9|257.840000||
B|FCX|20260113|15:26:45|S|33|58.710700||
B|FIS|20260113|15:26:45|S|100|64.320900||
B|IBIT|20260113|15:26:45|S|2|53.595000||
B|MSFT|20260113|15:26:45|S|19|468.360000||
B|MSFT|20260113|15:26:45|S|40|468.360000||
B|MSFT|20260113|15:26:45|S|80|468.360000||
B|MSFT|20260113|15:26:45|S|600|468.360000||
B|ONDS|20260113|15:26:45|S|100|13.855000||
B|USAR|20260113|15:26:45|S|1|16.750000||
B|INTC|20260113|15:26:46|S|90|47.340000||
B|PATH|20260113|15:26:46|S|50|15.739300||
B|PRMB|20260113|15:26:46|S|100|18.000000||
B|APLD|20260113|15:26:47|S|20|36.780000||
B|CGDV|20260113|15:26:47|S|152|44.366400||
B|DVA|20260113|15:26:47|S|100|104.460000||
B|HL|20260113|15:26:47|S|100|24.270000||
B|NNE|20260113|15:26:47|S|10|32.470000||
B|ZS|20260113|15:26:47|S|40|215.814500||
B|OXY|20260113|15:26:48|S|12|43.468000||
B|V|20260113|15:26:48|S|2|328.500000||
B|ZM|20260113|15:26:48|S|100|83.300000||
B|ZS|20260113|15:26:48|S|35|215.630000||
B|CMCSA|20260113|15:26:49|S|100|28.485000||
B|MSTR|20260113|15:26:49|S|20|172.585000||
B|RKLB|20260113|15:26:49|S|100|86.430000||
B|RTX|20260113|15:26:49|S|50|193.670000||
B|S|20260113|15:26:49|S|35|14.485000||
B|ZS|20260113|15:26:49|S|5|215.808800||
B|OKLO|20260113|15:26:50|S|7|97.890000||
B|QLD|20260113|15:26:50|S|12|72.605000||
B|SOXL|20260113|15:26:50|S|50|55.790000||
B|BITO|20260113|15:26:51|S|1|13.110000||
B|FCX|20260113|15:26:51|S|50|58.757500||
B|FSM|20260113|15:26:51|S|100|10.410000||
B|IREN|20260113|15:26:51|S|100|52.540000||
B|BNDX|20260113|15:26:52|S|40|48.545000||
B|CRM|20260113|15:26:52|S|5|242.530000||
B|META|20260113|15:26:52|S|30|627.717500||
B|MRNA|20260113|15:26:52|S|100|39.460000||
B|MRNA|20260113|15:26:52|S|400|39.460000||
B|PFE|20260113|15:26:52|S|103|25.117600||
B|RBLX|20260113|15:26:52|S|100|84.440000||
B|VTI|20260113|15:26:52|S|23|341.669300||
B|ZS|20260113|15:26:52|S|40|215.808300||
B|MSTR|20260113|15:26:53|S|30|172.460000||
B|V|20260113|15:26:53|S|6|328.670000||
B|BLOK|20260113|15:26:54|S|100|63.185000||
B|XAIR|20260113|15:26:54|S|300|2.130000||
B|BTG|20260113|15:26:55|S|18|4.625000||
B|FIGR|20260113|15:26:55|S|50|55.800000||
B|MSTR|20260113|15:26:55|S|17|172.570000||
B|NBIS|20260113|15:26:55|S|200|104.480000||
B|PNQI|20260113|15:26:55|S|12|53.740000||
B|T|20260113|15:26:55|S|2100|23.305000||
B|WATT|20260113|15:26:55|S|1|5.250000||
B|BABA|20260113|15:26:56|S|100|166.851200||
B|GS|20260113|15:26:56|S|40|937.280000||
B|MOS|20260113|15:26:56|S|100|26.335000||
B|SPY|20260113|15:26:56|S|360|692.205000||
B|DGRW|20260113|15:26:57|S|21|90.974000||
B|LSCC|20260113|15:26:57|S|97|87.530000||
B|MAIN|20260113|15:26:57|S|100|61.005000||
B|MSTR|20260113|15:26:57|S|80|172.640000||
B|SEDG|20260113|15:26:57|S|10|33.360000||
B|SMCI|20260113|15:26:57|S|100|28.385000||
B|XPEV|20260113|15:26:57|S|100|21.075000||
B|AMZN|20260113|15:26:58|S|200|242.140000||
B|CLX|20260113|15:26:58|S|100|109.050000||
B|QS|20260113|15:26:58|S|100|10.585000||
B|ANET|20260113|15:26:59|S|2|129.720000||
B|BNS|20260113|15:26:59|S|100|72.649300||
B|CNH|20260113|15:26:59|S|100|10.445000||
B|DHI|20260113|15:26:59|S|25|160.850000||
B|FRDM|20260113|15:26:59|S|30|54.520000||
B|APLD|20260113|15:27:00|S|1000|36.710000||
B|COP|20260113|15:27:00|S|10|96.615000||
B|ETHA|20260113|15:27:00|S|100|24.295000||
B|KR|20260113|15:27:00|S|15|61.352800||
B|MSTR|20260113|15:27:00|S|46|172.640000||
B|SABR|20260113|15:27:00|S|200|1.250000||
B|SABR|20260113|15:27:00|S|200|1.250000||
B|SABR|20260113|15:27:00|S|300|1.250000||
B|ETHU|20260113|15:27:01|S|500|63.440000||
B|TAP|20260113|15:27:01|S|50|49.174800||
B|GEV|20260113|15:27:02|S|1|648.340000||
B|NBIS|20260113|15:27:02|S|15|104.381900||
B|ONDS|20260113|15:27:02|S|200|13.855000||
B|PSNL|20260113|15:27:02|S|48|9.000000||
B|QCOM|20260113|15:27:02|S|8|165.268500||
B|SONY|20260113|15:27:02|S|50|24.399100||
B|T|20260113|15:27:02|S|2069|23.307300||
B|TDOC|20260113|15:27:02|S|20|7.035000||
B|UVIX|20260113|15:27:02|S|10|5.695000||
B|AAPL|20260113|15:27:03|S|91|259.085000||
B|GTIP|20260113|15:27:03|S|1|49.338000||
B|IYR|20260113|15:27:03|S|400|95.345000||
B|SOXL|20260113|15:27:03|S|10|55.801500||
B|ING|20260113|15:27:04|S|451|28.970000||
B|INTC|20260113|15:27:04|S|100|47.265000||
B|NFLX|20260113|15:27:04|S|10|89.805000||
B|NFLX|20260113|15:27:04|S|180|89.810000||
B|ONDS|20260113|15:27:04|S|2|13.855000||
B|SOUN|20260113|15:27:04|S|391|11.159800||
B|B|20260113|15:27:05|S|100|50.039300||
B|DVLT|20260113|15:27:05|S|200|0.819100||
B|GPC|20260113|15:27:05|S|3|131.360000||
B|GPC|20260113|15:27:05|S|20|131.370000||
B|KMX|20260113|15:27:05|S|19|46.130000||
B|MARA|20260113|15:27:05|S|58|10.945000||
B|BKSY|20260113|15:27:06|S|100|25.810000||
B|CHD|20260113|15:27:06|S|20|87.410000||
B|NRG|20260113|15:27:06|S|20|150.380000||
B|QCOM|20260113|15:27:06|S|100|165.268300||
B|UNG|20260113|15:27:06|S|600|11.290000||
B|ZBH|20260113|15:27:06|S|58|88.320000||
B|ZTS|20260113|15:27:06|S|2|124.235200||
B|ZTS|20260113|15:27:06|S|29|124.235200||
B|BOXX|20260113|15:27:07|S|19|115.270000||
B|EQX|20260113|15:27:07|S|50|14.657200||
B|PRKS|20260113|15:27:07|S|12|37.690000||
B|FLY|20260113|15:27:08|S|1|27.780800||
B|IREN|20260113|15:27:08|S|120|52.479000||
B|PLUG|20260113|15:27:08|S|25|2.290000||
B|UNG|20260113|15:27:08|S|401|11.290000||
B|BHF|20260113|15:27:09|S|11|64.000900||
B|NBIS|20260113|15:27:09|S|100|104.397600||
B|PRGO|20260113|15:27:09|S|50|15.035000||
B|ZM|20260113|15:27:09|S|6|83.295000||
B|CMG|20260113|15:27:10|S|200|39.245000||
B|ETHA|20260113|15:27:10|S|12|24.295000||
B|HLN|20260113|15:27:10|S|73|9.825000||
B|VOO|20260113|15:27:10|S|1|636.616500||
B|NFLX|20260113|15:27:11|S|10|89.805000||
B|PDD|20260113|15:27:11|S|100|111.440000||
B|SKYT|20260113|15:27:11|S|1|28.970000||
B|CHWY|20260113|15:27:12|S|50|33.630000||
B|ELVA|20260113|15:27:12|S|20|8.500000||
B|FCX|20260113|15:27:12|S|40|58.750000||
B|FFIV|20260113|15:27:12|S|5|268.555000||
B|NVTS|20260113|15:27:12|S|21|9.425000||
B|RBRK|20260113|15:27:12|S|1|70.498000||
B|ZTS|20260113|15:27:12|S|6|124.237200||
B|AMD|20260113|15:27:13|S|50|222.070000||
B|NBIS|20260113|15:27:13|S|100|104.380000||
B|VOO|20260113|15:27:13|S|1|636.616500||
B|FN|20260113|15:27:14|S|2|490.760000||
B|GLD|20260113|15:27:14|S|40|422.280000||
B|ZM|20260113|15:27:14|S|7|83.250000||
B|ZM|20260113|15:27:14|S|24|83.250000||
B|ZM|20260113|15:27:14|S|26|83.250000||
B|ZM|20260113|15:27:14|S|31|83.250000||
B|ZM|20260113|15:27:14|S|33|83.295000||
B|ZM|20260113|15:27:14|S|74|83.250000||
B|AMD|20260113|15:27:15|S|50|222.075000||
B|JD|20260113|15:27:15|S|500|29.825000||
B|PYPL|20260113|15:27:15|S|20|56.549300||
B|REGN|20260113|15:27:15|S|20|757.920000||
B|SNY|20260113|15:27:15|S|50|47.145000||
B|VERA|20260113|15:27:15|S|200|48.950000||
B|VIXY|20260113|15:27:15|S|63|25.795000||
B|VIXY|20260113|15:27:15|S|600|25.795000||
B|ALB|20260113|15:27:16|S|1|175.604700||
B|AHMA|20260113|15:27:17|S|40|12.290000||
B|HII|20260113|15:27:17|S|15|411.665000||
B|GRAB|20260113|15:27:18|S|140|4.780000||
B|GRAB|20260113|15:27:18|S|760|4.780000||
B|IREN|20260113|15:27:18|S|100|52.450000||
B|LOW|20260113|15:27:18|S|160|272.830000||
B|LOW|20260113|15:27:18|S|720|272.770000||
B|CHTR|20260113|15:27:19|S|40|199.940000||
B|PM|20260113|15:27:19|S|50|165.730000||
B|PPL|20260113|15:27:19|S|35|34.910700||
B|ING|20260113|15:27:20|S|53|28.970000||
B|INTC|20260113|15:27:20|S|70|47.202500||
B|ISTR|20260113|15:27:20|S|500|26.695000||
B|NTLA|20260113|15:27:20|S|25|12.097600||
B|NVDA|20260113|15:27:20|S|10|184.737000||
B|XPEV|20260113|15:27:20|S|200|21.075000||
B|ZS|20260113|15:27:20|S|6|215.800000||
B|AVAV|20260113|15:27:21|S|40|362.420000||
B|BNTX|20260113|15:27:21|S|11|107.350000||
B|CASY|20260113|15:27:21|S|40|603.860000||
B|CRM|20260113|15:27:21|S|10|242.530000||
B|DNP|20260113|15:27:21|S|200|10.010000||
B|PSTG|20260113|15:27:21|S|46|75.620000||
B|TDOC|20260113|15:27:21|S|20|7.030700||
B|VST|20260113|15:27:21|S|80|172.767300||
B|HOOD|20260113|15:27:22|S|300|120.240000||
B|MSFT|20260113|15:27:22|S|1|468.370000||
B|NVO|20260113|15:27:22|S|50|59.527500||
B|TSLA|20260113|15:27:22|S|20|446.229000||
B|UBER|20260113|15:27:22|S|50|85.402000||
B|CRML|20260113|15:27:23|S|1|13.885000||
B|OMC|20260113|15:27:23|S|1|77.126500||
B|RZLV|20260113|15:27:23|S|100|3.820000||
B|SLV|20260113|15:27:23|S|100|78.525000||
B|TSLA|20260113|15:27:23|S|370|446.230000||
B|INTC|20260113|15:27:24|S|80|47.225000||
B|SOXL|20260113|15:27:24|S|300|55.797400||
B|WDAY|20260113|15:27:24|S|5|199.230000||
B|ZTS|20260113|15:27:24|S|1|124.396100||
B|ZTS|20260113|15:27:24|S|14|124.396100||
B|MAT|20260113|15:27:25|S|28|21.670700||
B|NFLX|20260113|15:27:25|S|7|89.815000||
B|NVO|20260113|15:27:25|S|3|59.527100||
B|PBF|20260113|15:27:25|S|34|32.615000||
B|RYAAY|20260113|15:27:25|S|12|68.168400||
B|HL|20260113|15:27:26|S|100|24.285000||
B|HL|20260113|15:27:26|S|100|24.290000||
B|MAIN|20260113|15:27:26|S|2|61.007500||
B|NFLX|20260113|15:27:26|S|15|89.825000||
B|ZS|20260113|15:27:26|S|40|215.797500||
B|BMY|20260113|15:27:27|S|100|55.870000||
B|INBS|20260113|15:27:27|S|20|16.755000||
B|MSFU|20260113|15:27:27|S|100|38.720000||
B|NFLX|20260113|15:27:27|S|5|89.825000||
B|SCHD|20260113|15:27:27|S|1|28.575500||
B|BAC|20260113|15:27:28|S|123|54.450300||
B|RKLB|20260113|15:27:28|S|58|86.410000||
B|SLV|20260113|15:27:28|S|200|78.460300||
B|ZS|20260113|15:27:28|S|40|215.625000||
B|GILD|20260113|15:27:29|S|10|121.650000||
B|INTC|20260113|15:27:29|S|20|47.225000||
B|SMUP|20260113|15:27:30|S|4|1.630000||
B|SMUP|20260113|15:27:30|S|5|1.630000||
B|UBER|20260113|15:27:30|S|200|85.415000||
B|WDAY|20260113|15:27:30|S|5|199.210000||
B|ZM|20260113|15:27:30|S|6|83.240000||
B|MANH|20260113|15:27:31|S|2|172.425000||
B|META|20260113|15:27:31|S|2|627.930000||
B|RGC|20260113|15:27:31|S|1|34.160000||
B|RIO|20260113|15:27:31|S|100|83.619300||
B|BA|20260113|15:27:32|S|20|244.640000||
B|PAAS|20260113|15:27:32|S|50|56.089600||
B|AMAT|20260113|15:27:33|S|20|303.220000||
B|AVK|20260113|15:27:33|S|100|12.840000||
B|BIIB|20260113|15:27:33|S|50|178.310000||
B|BITF|20260113|15:27:33|S|500|3.145000||
B|CIGI|20260113|15:27:33|S|2|145.280000||
B|GGB|20260113|15:27:33|S|40|4.070000||
B|QDTE|20260113|15:27:33|S|3|31.135000||
B|SPY|20260113|15:27:33|S|100|692.175000||
B|SVM|20260113|15:27:33|S|30|9.835000||
B|CORD|20260113|15:27:34|S|28|24.240000||
B|DOW|20260113|15:27:34|S|50|26.620000||
B|NFLX|20260113|15:27:34|S|5|89.812500||
B|RDDT|20260113|15:27:34|S|1|260.950000||
B|TTE|20260113|15:27:34|S|20|65.930000||
B|APLD|20260113|15:27:35|S|100|36.688400||
B|KKR|20260113|15:27:35|S|50|130.450000||
B|NFLX|20260113|15:27:35|S|1|89.815000||
B|REMX|20260113|15:27:35|S|200|89.470000||
B|FSM|20260113|15:27:36|S|20|10.410000||
B|IREN|20260113|15:27:36|S|300|52.440900||
B|PAAS|20260113|15:27:36|S|100|56.079100||
B|PINS|20260113|15:27:36|S|200|27.615000||
B|QS|20260113|15:27:36|S|100|10.585000||
B|TXN|20260113|15:27:36|S|20|187.765000||
B|APPN|20260113|15:27:37|S|1|31.610000||
B|BK|20260113|15:27:37|S|100|121.760000||
B|GLXY|20260113|15:27:37|S|300|26.640000||
B|NGD|20260113|15:27:37|S|100|10.325000||
B|AUR|20260113|15:27:38|S|100|4.635000||
B|AUR|20260113|15:27:38|S|800|4.640000||
B|CMCSA|20260113|15:27:38|S|99|28.485000||
B|F|20260113|15:27:38|S|100|13.975000||
B|GLXY|20260113|15:27:38|S|457|26.645300||
B|MT|20260113|15:27:38|S|100|48.050000||
B|PFE|20260113|15:27:38|S|1|25.105000||
B|PSLV|20260113|15:27:38|S|43|28.695000||
B|TRAW|20260113|15:27:38|S|100|1.610000||
B|CCL|20260113|15:27:39|S|20|30.915000||
B|HUBS|20260113|15:27:39|S|10|358.919000||
B|NBIS|20260113|15:27:39|S|25|104.420000||
B|ZIM|20260113|15:27:39|S|200|21.885000||
B|SLV|20260113|15:27:40|S|40|78.379300||
B|WOOD|20260113|15:27:40|S|10|75.680000||
B|XYZ|20260113|15:27:40|S|50|67.790000||
B|ASND|20260113|15:27:41|S|3|213.751100||
B|CMP|20260113|15:27:41|S|900|23.105000||
B|ESTC|20260113|15:27:41|S|2|75.180000||
B|ONDS|20260113|15:27:41|S|1100|13.857500||
B|QQQM|20260113|15:27:41|S|3|257.069300||
B|UVIX|20260113|15:27:41|S|883|5.699900||
B|VICI|20260113|15:27:41|S|10|27.795000||
B|VOO|20260113|15:27:41|S|1|636.494500||
B|BTG|20260113|15:27:42|S|18|4.615000||
B|GOOG|20260113|15:27:42|S|1|335.960000||
B|NGD|20260113|15:27:42|S|100|10.315000||
B|PDD|20260113|15:27:42|S|20|111.440700||
B|TTD|20260113|15:27:42|S|50|37.175000||
B|ADBE|20260113|15:27:43|S|2|309.420000||
B|ALAB|20260113|15:27:43|S|50|179.027300||
B|COIN|20260113|15:27:43|S|24|254.580000||
B|DJT|20260113|15:27:43|S|3|13.965900||
B|FWONK|20260113|15:27:43|S|17|91.000000||
B|NXE|20260113|15:27:43|S|20|11.285000||
B|NXE|20260113|15:27:43|S|83|11.285000||
B|SVM|20260113|15:27:43|S|2|9.817300||
B|SVM|20260113|15:27:43|S|4|9.817300||
B|APLS|20260113|15:27:44|S|100|21.635000||
B|BABA|20260113|15:27:44|S|100|166.789100||
B|ECCpD|20260113|15:27:44|S|6|19.870000||
B|LMT|20260113|15:27:44|S|2|555.620000||
B|MDB|20260113|15:27:44|S|208|413.120000||
B|PATH|20260113|15:27:44|S|10|15.725000||
B|PLTR|20260113|15:27:44|S|100|178.900000||
B|QDTE|20260113|15:27:44|S|16|31.125000||
B|SLV|20260113|15:27:44|S|100|78.325000||
B|STNG|20260113|15:27:44|S|50|60.140000||
B|TVTX|20260113|15:27:44|S|88|28.960000||
B|ELA|20260113|15:27:45|S|10|14.520000||
B|INTU|20260113|15:27:45|S|4|605.510000||
B|JPM|20260113|15:27:45|S|7|311.210000||
B|MDLZ|20260113|15:27:45|S|100|55.775000||
B|NFLX|20260113|15:27:45|S|10|89.795000||
B|NKE|20260113|15:27:45|S|100|66.390000||
B|PLUG|20260113|15:27:45|S|20|2.290000||
B|TQQQ|20260113|15:27:45|S|1|55.110000||
B|VTI|20260113|15:27:45|S|3|341.585000||
B|VXX|20260113|15:27:45|S|25|26.647300||
B|ZTS|20260113|15:27:45|S|34|124.360000||
B|EOG|20260113|15:27:46|S|50|107.959500||
B|MUX|20260113|15:27:46|S|52|21.610000||
B|NKE|20260113|15:27:46|S|49|66.350700||
B|SJM|20260113|15:27:46|S|20|100.760000||
B|SLV|20260113|15:27:46|S|1|78.319300||
B|SMCI|20260113|15:27:46|S|74|28.350000||
B|SMCI|20260113|15:27:46|S|100|28.345000||
B|SOXL|20260113|15:27:46|S|1|55.685000||
B|SOXL|20260113|15:27:46|S|30|55.689300||
B|HLF|20260113|15:27:47|S|100|15.488000||
B|IREN|20260113|15:27:47|S|90|52.410000||
B|KSPI|20260113|15:27:47|S|7|78.610000||
B|LRCX|20260113|15:27:47|S|15|213.946000||
B|MDB|20260113|15:27:47|S|6|413.050000||
B|MSFT|20260113|15:27:47|S|5|468.190000||
B|NKE|20260113|15:27:47|S|100|66.335000||
B|SLV|20260113|15:27:47|S|135|78.322700||
B|T|20260113|15:27:47|S|20|23.290700||
B|T|20260113|15:27:47|S|100|23.300000||
B|UVIX|20260113|15:27:47|S|100|5.705000||
B|FDX|20260113|15:27:48|S|10|309.170000||
B|LFVN|20260113|15:27:48|S|100|6.250000||
B|MUU|20260113|15:27:48|S|64|135.762600||
B|MUU|20260113|15:27:48|S|100|135.770000||
B|TQQQ|20260113|15:27:48|S|1|55.105000||
B|UBER|20260113|15:27:48|S|7|85.375000||
B|VG|20260113|15:27:48|S|250|7.975000||
B|ZTO|20260113|15:27:48|S|44|21.885000||
B|BJ|20260113|15:27:49|S|100|94.990000||
B|EQX|20260113|15:27:49|S|100|14.625000||
B|KGC|20260113|15:27:49|S|300|33.365000||
B|TSLA|20260113|15:27:49|S|100|446.015000||
B|ZTS|20260113|15:27:49|S|3|124.371800||
B|BNKK|20260113|15:27:50|S|4|2.720000||
B|PDD|20260113|15:27:50|S|3|111.435000||
B|SLV|20260113|15:27:50|S|5|78.325000||
B|SOXL|20260113|15:27:50|S|50|55.680000||
B|URA|20260113|15:27:50|S|300|50.850000||
B|BR|20260113|15:27:51|S|10|221.790000||
B|INTC|20260113|15:27:51|S|800|47.193200||
B|BANC|20260113|15:27:52|S|800|20.125000||
B|GDX|20260113|15:27:52|S|100|96.725000||
B|PEY|20260113|15:27:52|S|19|21.070000||
B|PLTR|20260113|15:27:52|S|50|178.905000||
B|VOO|20260113|15:27:52|S|1|636.430000||
B|INTC|20260113|15:27:53|S|800|47.193100||
B|UBER|20260113|15:27:53|S|100|85.375000||
B|ZS|20260113|15:27:53|S|40|215.625000||
B|ASTS|20260113|15:27:54|S|3|91.823300||
B|ATON|20260113|15:27:54|S|39|2.400000||
B|INTC|20260113|15:27:54|S|500|47.193100||
B|LAC|20260113|15:27:54|S|50|5.825000||
B|LBRDA|20260113|15:27:54|S|100|46.365000||
B|ARTY|20260113|15:27:55|S|20|50.835000||
B|ASTS|20260113|15:27:55|S|100|91.920000||
B|MU|20260113|15:27:55|S|6|335.730000||
B|SOXL|20260113|15:27:55|S|1|55.695000||
B|SOXL|20260113|15:27:55|S|200|55.699300||
B|INTC|20260113|15:27:56|S|100|47.195000||
B|KDP|20260113|15:27:56|S|100|27.815000||
B|CDE|20260113|15:27:57|S|100|21.085000||
B|ENVX|20260113|15:27:57|S|10|8.030000||
B|FLO|20260113|15:27:57|S|99|10.482700||
B|MOS|20260113|15:27:57|S|50|26.301800||
B|PBR|20260113|15:27:57|S|100|12.320700||
B|SPY|20260113|15:27:57|S|300|692.045000||
B|SVXY|20260113|15:27:57|S|100|55.397300||
B|ZSL|20260113|15:27:57|S|40|3.335000||
B|MU|20260113|15:27:58|S|16|335.730000||
B|NTLA|20260113|15:27:58|S|67|12.087600||
B|ONDS|20260113|15:27:58|S|6000|13.867100||
B|SGOL|20260113|15:27:58|S|10|43.735000||
B|T|20260113|15:27:58|S|80|23.300000||
B|LB|20260113|15:27:59|S|5|55.340000||
B|LB|20260113|15:27:59|S|5|55.340000||
B|NVO|20260113|15:27:59|S|50|59.525000||
B|OCUL|20260113|15:27:59|S|100|10.395000||
B|VZLA|20260113|15:27:59|S|100|5.885000||
B|VZLA|20260113|15:27:59|S|100|5.885000||
B|ZM|20260113|15:27:59|S|5|83.245000||
B|ZM|20260113|15:27:59|S|10|83.245000||
B|CMG|20260113|15:28:00|S|100|39.235000||
B|FIG|20260113|15:28:00|S|6|33.690700||
B|GPC|20260113|15:28:00|S|17|131.380000||
B|INGR|20260113|15:28:00|S|1|112.592400||
B|IOVA|20260113|15:28:00|S|100|2.370000||
B|S|20260113|15:28:00|S|50|14.487200||
B|TSLA|20260113|15:28:00|S|10|446.120000||
B|UVIX|20260113|15:28:00|S|50|5.705000||
B|UVIX|20260113|15:28:00|S|450|5.710000||
B|DOW|20260113|15:28:01|S|50|26.610000||
B|IAU|20260113|15:28:01|S|1|86.415100||
B|INTU|20260113|15:28:01|S|5|605.970000||
B|IYR|20260113|15:28:01|S|100|95.335000||
B|TQQQ|20260113|15:28:01|S|1|55.125000||
B|CVX|20260113|15:28:02|S|2|164.278800||
B|GMED|20260113|15:28:02|S|29|90.028200||
B|NWSA|20260113|15:28:02|S|100|26.605000||
B|PYPL|20260113|15:28:02|S|5|56.540000||
B|SOXL|20260113|15:28:02|S|100|55.750000||
B|TSLA|20260113|15:28:02|S|40|446.150000||
B|UVIX|20260113|15:28:02|S|20|5.705000||
B|ZBH|20260113|15:28:02|S|100|88.270000||
B|AMD|20260113|15:28:03|S|50|221.875000||
B|BBY|20260113|15:28:03|S|939|67.110000||
B|FN|20260113|15:28:03|S|1|490.360000||
B|HSY|20260113|15:28:03|S|50|193.890500||
B|LVS|20260113|15:28:03|S|970|59.870000||
B|MCHP|20260113|15:28:03|S|97|73.920000||
B|RCAT|20260113|15:28:03|S|12|13.105000||
B|SDVY|20260113|15:28:03|S|106|39.916700||
B|SOXX|20260113|15:28:03|S|80|332.659100||
B|ZS|20260113|15:28:03|S|5|215.795600||
B|DNA|20260113|15:28:04|S|3|9.745000||
B|IOVA|20260113|15:28:04|S|100|2.370000||
B|NBSM|20260113|15:28:04|S|5|26.390500||
B|TQQQ|20260113|15:28:04|S|100|55.160000||
B|TQQQ|20260113|15:28:04|S|100|55.160000||
B|ZS|20260113|15:28:04|S|3|215.795600||
B|AMD|20260113|15:28:05|S|135|221.958600||
B|INTC|20260113|15:28:05|S|100|47.225000||
B|IREN|20260113|15:28:05|S|30|52.589000||
B|MU|20260113|15:28:05|S|1|335.870000||
B|NSSC|20260113|15:28:05|S|15|39.750000||
B|SHV|20260113|15:28:05|S|100|110.260000||
B|TSLA|20260113|15:28:05|S|40|446.260000||
B|ZS|20260113|15:28:05|S|40|215.795200||
B|AEO|20260113|15:28:06|S|100|26.660000||
B|B|20260113|15:28:06|S|200|50.045000||
B|HUBC|20260113|15:28:06|S|200|0.449400||
B|IXUS|20260113|15:28:06|S|81|87.545900||
B|SAP|20260113|15:28:06|S|130|246.565000||
B|T|20260113|15:28:06|S|20|23.285000||
B|TSLA|20260113|15:28:06|S|100|446.198600||
B|ZM|20260113|15:28:06|S|4|83.245000||
B|AMD|20260113|15:28:07|S|1|221.988700||
B|AMD|20260113|15:28:07|S|1|221.990000||
B|JPST|20260113|15:28:07|S|4|50.659300||
B|NFLX|20260113|15:28:07|S|10|89.825000||
B|NVDA|20260113|15:28:07|S|268|184.700000||
B|SQQQ|20260113|15:28:07|S|201|65.387300||
B|ZS|20260113|15:28:07|S|40|215.792100||
B|EQX|20260113|15:28:08|S|100|14.640000||
B|GE|20260113|15:28:08|S|1|326.796500||
B|MO|20260113|15:28:08|S|100|59.995000||
B|ANET|20260113|15:28:09|S|2|129.587800||
B|IOVA|20260113|15:28:09|S|100|2.370000||
B|KLAR|20260113|15:28:09|S|200|30.225000||
B|PAYX|20260113|15:28:09|S|20|109.920000||
B|UMAC|20260113|15:28:09|S|20|15.055000||
B|VOO|20260113|15:28:09|S|9|636.519100||
B|CMG|20260113|15:28:10|S|100|39.245000||
B|NOW|20260113|15:28:10|S|87|137.412500||
B|ZTS|20260113|15:28:10|S|2|124.362900||
B|ZTS|20260113|15:28:10|S|2|124.362900||
B|EEM|20260113|15:28:11|S|100|57.490000||
B|NEM|20260113|15:28:11|S|25|114.370000||
B|PKX|20260113|15:28:11|S|20|60.370000||
B|PSLV|20260113|15:28:11|S|100|28.670000||
B|SOFI|20260113|15:28:11|S|50|27.145000||
B|TMUS|20260113|15:28:11|S|25|188.320000||
B|USFD|20260113|15:28:11|S|100|79.145000||
B|FSM|20260113|15:28:12|S|20|10.400000||
B|TRAW|20260113|15:28:13|S|200|1.600000||
B|ZM|20260113|15:28:13|S|5|83.245000||
B|AMD|20260113|15:28:14|S|3|221.990000||
B|AMD|20260113|15:28:14|S|100|221.990000||
B|HD|20260113|15:28:15|S|278|378.220000||
B|NFLX|20260113|15:28:15|S|10|89.835000||
B|SLV|20260113|15:28:15|S|10|78.387300||
B|CAKE|20260113|15:28:16|S|19|59.730000||
B|GDX|20260113|15:28:16|S|200|96.775000||
B|IREN|20260113|15:28:16|S|5|52.575300||
B|OKLO|20260113|15:28:16|S|10|97.870000||
B|ZTS|20260113|15:28:16|S|1|124.349500||
B|NFLX|20260113|15:28:17|S|10|89.835000||
B|PAAS|20260113|15:28:17|S|1|56.070000||
B|RIO|20260113|15:28:17|S|100|83.585000||
B|HSY|20260113|15:28:18|S|17|193.690000||
B|OWL|20260113|15:28:18|S|258|15.235000||
B|SOXL|20260113|15:28:18|S|100|55.759300||
B|AG|20260113|15:28:19|S|100|19.795000||
B|NVDA|20260113|15:28:19|S|100|184.690700||
B|SMLR|20260113|15:28:19|S|16|20.260000||
B|EVTL|20260113|15:28:20|S|8|6.260000||
B|IMRX|20260113|15:28:20|S|200|4.160000||
B|MOS|20260113|15:28:20|S|50|26.312800||
B|VZ|20260113|15:28:20|S|50|38.830700||
B|BIIB|20260113|15:28:21|S|50|178.300000||
B|GILD|20260113|15:28:21|S|20|121.610000||
B|IOVA|20260113|15:28:21|S|100|2.370000||
B|MRNA|20260113|15:28:21|S|100|39.511000||
B|MRNA|20260113|15:28:21|S|140|39.540000||
B|MSTR|20260113|15:28:21|S|50|173.060000||
B|NGD|20260113|15:28:21|S|100|10.320000||
B|SMMT|20260113|15:28:21|S|27|16.609300||
B|UVXY|20260113|15:28:21|S|100|35.920000||
B|ZM|20260113|15:28:21|S|5|83.240000||
B|ACSI|20260113|15:28:22|S|1|67.940000||
B|BG|20260113|15:28:22|S|100|101.890000||
B|CMG|20260113|15:28:22|S|100|39.245000||
B|CRH|20260113|15:28:22|S|50|126.798200||
B|DOCS|20260113|15:28:22|S|10|41.720000||
B|ENVX|20260113|15:28:22|S|10|8.040000||
B|FLCG|20260113|15:28:22|S|1|32.970000||
B|HAS|20260113|15:28:22|S|10|86.910000||
B|NFLX|20260113|15:28:22|S|10|89.835000||
B|QBTS|20260113|15:28:22|S|700|28.980000||
B|TQQQ|20260113|15:28:22|S|5000|55.150000||
B|TQQQ|20260113|15:28:22|S|23497|55.149500||
B|VZ|20260113|15:28:22|S|14|38.832600||
B|DHI|20260113|15:28:23|S|25|160.905000||
B|FMDE|20260113|15:28:23|S|38|37.521000||
B|IOVA|20260113|15:28:23|S|100|2.370000||
B|NEE|20260113|15:28:23|S|8|81.640000||
B|TSCO|20260113|15:28:23|S|35|51.530000||
B|ZM|20260113|15:28:23|S|2|83.185000||
B|BRFH|20260113|15:28:24|E|1|2.950000||
B|HDB|20260113|15:28:24|S|17|33.115000||
B|MSTR|20260113|15:28:24|S|40|173.090000||
B|MU|20260113|15:28:24|S|8|335.850000||
B|NFLX|20260113|15:28:24|S|10|89.825000||
B|PM|20260113|15:28:24|S|50|165.662500||
B|SOXL|20260113|15:28:24|S|100|55.760000||
B|EOSE|20260113|15:28:25|S|10|16.779300||
B|F|20260113|15:28:25|S|100|13.965000||
B|STZ|20260113|15:28:25|S|50|152.922200||
B|UNP|20260113|15:28:25|S|2|228.800000||
B|BEAM|20260113|15:28:26|S|285|34.400000||
B|KGC|20260113|15:28:26|S|100|33.395000||
B|NOW|20260113|15:28:26|S|40|137.421400||
B|NVDA|20260113|15:28:26|S|50|184.715000||
B|RIVN|20260113|15:28:26|S|100|18.795000||
B|ZTS|20260113|15:28:26|S|7|124.334000||
B|ZTS|20260113|15:28:26|S|8|124.334000||
B|AMD|20260113|15:28:27|S|5|221.988700||
B|AMZN|20260113|15:28:27|S|5|242.242800||
B|HBM|20260113|15:28:27|S|50|22.495000||
B|NFLX|20260113|15:28:27|S|10|89.825000||
B|RXO|20260113|15:28:27|S|20|15.150000||
B|TTD|20260113|15:28:27|S|20|37.195000||
B|ZM|20260113|15:28:27|S|4|83.215000||
B|EFX|20260113|15:28:28|S|20|217.980000||
B|MSTR|20260113|15:28:28|S|20|173.150000||
B|DKNG|20260113|15:28:29|S|100|34.145000||
B|IMSR|20260113|15:28:29|S|21|10.729100||
B|MRNA|20260113|15:28:29|S|5|39.527500||
B|NFLX|20260113|15:28:29|S|10|89.825000||
B|ZBH|20260113|15:28:29|S|100|88.320000||
B|APH|20260113|15:28:30|S|100|148.460000||
B|TER|20260113|15:28:30|S|20|228.890000||
B|AA|20260113|15:28:31|S|20|65.378800||
B|ABT|20260113|15:28:31|S|93|123.710000||
B|B|20260113|15:28:31|S|100|50.039300||
B|NFLX|20260113|15:28:31|S|10|89.815000||
B|SG|20260113|15:28:31|S|20|7.715000||
B|SOXL|20260113|15:28:31|S|10|55.751500||
B|ZSL|20260113|15:28:31|S|3|3.335000||
B|ZTS|20260113|15:28:31|S|8|124.367500||
B|MSTR|20260113|15:28:32|S|80|173.210000||
B|XYZ|20260113|15:28:32|S|50|67.750000||
B|AMZN|20260113|15:28:33|S|1|242.260000||
B|NESR|20260113|15:28:33|S|20|17.705000||
B|SOFI|20260113|15:28:33|S|55|27.150000||
B|BMRN|20260113|15:28:34|S|20|55.191700||
B|EOSE|20260113|15:28:34|S|300|16.779300||
B|FDL|20260113|15:28:34|S|1|45.457200||
B|GGLL|20260113|15:28:34|S|25|111.060000||
B|HLT|20260113|15:28:34|S|100|300.140000||
B|HLT|20260113|15:28:34|S|186|300.110000||
B|HLT|20260113|15:28:34|S|574|300.110000||
B|NFLX|20260113|15:28:34|S|10|89.815000||
B|SOXL|20260113|15:28:34|S|100|55.760000||
B|BG|20260113|15:28:35|S|100|101.860000||
B|DGP|20260113|15:28:35|S|40|181.200000||
B|FCX|20260113|15:28:35|S|1|58.735000||
B|ASTX|20260113|15:28:36|S|9|61.390000||
B|AUR|20260113|15:28:36|S|100|4.640000||
B|IOVA|20260113|15:28:36|S|100|2.370000||
B|SLB|20260113|15:28:36|S|2|45.849300||
B|VZ|20260113|15:28:36|S|2|38.829300||
B|FLY|20260113|15:28:37|S|50|27.780800||
B|MSTZ|20260113|15:28:37|S|600|12.575000||
B|DNTH|20260113|15:28:38|S|1|44.115000||
B|IOVA|20260113|15:28:38|S|100|2.370000||
B|MDLZ|20260113|15:28:38|S|50|55.775000||
B|MRVL|20260113|15:28:39|S|100|82.880000||
B|MSTR|20260113|15:28:39|S|100|173.350000||
B|SVIX|20260113|15:28:39|S|50|24.108000||
B|SYY|20260113|15:28:39|S|10|75.927300||
B|ZTS|20260113|15:28:39|S|100|124.325000||
B|SNY|20260113|15:28:40|S|100|47.135000||
B|SOFI|20260113|15:28:40|S|1|27.124500||
B|TRAW|20260113|15:28:40|S|5|1.590000||
B|UBER|20260113|15:28:40|S|100|85.375000||
B|XAIR|20260113|15:28:40|S|700|2.200000||
B|ZS|20260113|15:28:40|S|4|215.664000||
B|HSY|20260113|15:28:41|S|17|193.770000||
B|IVES|20260113|15:28:41|S|25|33.075900||
B|NFLX|20260113|15:28:41|S|10|89.805000||
B|NGD|20260113|15:28:41|S|100|10.305000||
B|XSD|20260113|15:28:41|S|80|349.520000||
B|GLD|20260113|15:28:42|S|80|422.010000||
B|IOVA|20260113|15:28:42|S|100|2.370000||
B|IREN|20260113|15:28:42|S|600|52.559100||
B|KDP|20260113|15:28:42|S|100|27.795000||
B|MSOS|20260113|15:28:42|S|100|4.810000||
B|ONDS|20260113|15:28:42|S|60|13.939300||
B|ALIT|20260113|15:28:43|S|118|1.600000||
B|BIIB|20260113|15:28:43|S|15|178.340000||
B|IREN|20260113|15:28:43|S|200|52.540000||
B|IREN|20260113|15:28:43|S|300|52.540000||
B|QH|20260113|15:28:43|S|10|1.010000||
B|ASTS|20260113|15:28:44|S|1|91.975000||
B|BE|20260113|15:28:44|S|100|140.640000||
B|CMG|20260113|15:28:44|S|100|39.245000||
B|EOG|20260113|15:28:44|S|25|107.950000||
B|EOG|20260113|15:28:44|S|50|107.955000||
B|EOG|20260113|15:28:44|S|67|107.940000||
B|SOFI|20260113|15:28:44|S|10|27.115000||
B|VXX|20260113|15:28:44|S|163|26.645000||
B|BVN|20260113|15:28:45|S|20|34.419300||
B|CMG|20260113|15:28:45|S|100|39.235000||
B|IJR|20260113|15:28:45|S|1|126.425500||
B|PLTR|20260113|15:28:45|S|100|179.005000||
B|RTX|20260113|15:28:45|S|10|193.580000||
B|TGT|20260113|15:28:45|S|30|108.860000||
B|UNH|20260113|15:28:45|S|3|333.757000||
B|VZ|20260113|15:28:45|S|1|38.835000||
B|ASTS|20260113|15:28:46|S|39|91.970000||
B|DKNG|20260113|15:28:46|S|15|34.100700||
B|VXX|20260113|15:28:46|S|85|26.645000||
B|LPLA|20260113|15:28:47|S|3|363.620000||
B|MLM|20260113|15:28:47|S|1|663.500000||
B|NFLX|20260113|15:28:47|S|10|89.815000||
B|SMR|20260113|15:28:47|S|75|19.209300||
B|TQQQ|20260113|15:28:47|S|500|55.152700||
B|JPM|20260113|15:28:48|S|104|311.200000||
B|MSOS|20260113|15:28:48|S|100|4.810000||
B|MSTR|20260113|15:28:48|S|80|173.460000||
B|SLV|20260113|15:28:48|S|10|78.415000||
B|PGR|20260113|15:28:49|S|7|205.240000||
B|UNH|20260113|15:28:49|S|25|333.757000||
B|ATON|20260113|15:28:50|S|61|2.450000||
B|CRCA|20260113|15:28:50|S|700|4.430000||
B|IOVA|20260113|15:28:50|S|100|2.370000||
B|LSCC|20260113|15:28:50|S|1|87.390000||
B|MSTX|20260113|15:28:50|S|40|4.870000||
B|XLF|20260113|15:28:50|S|25|54.207500||
B|HL|20260113|15:28:51|S|100|24.280000||
B|JPM|20260113|15:28:51|S|5|311.155000||
B|KDP|20260113|15:28:51|S|96|27.805000||
B|KVUE|20260113|15:28:51|S|10|16.994500||
B|NFLX|20260113|15:28:51|S|10|89.815000||
B|RYAAY|20260113|15:28:51|S|61|68.130000||
B|SLV|20260113|15:28:51|S|21|78.399300||
B|TSLA|20260113|15:28:51|S|2|446.210000||
B|DHR|20260113|15:28:52|S|10|234.920000||
B|DUOL|20260113|15:28:52|S|3|166.610000||
B|RKLB|20260113|15:28:52|S|24|86.460000||
B|SLV|20260113|15:28:52|S|200|78.390000||
B|TSLA|20260113|15:28:52|S|10|446.210000||
B|VYX|20260113|15:28:52|S|66|10.720000||
B|AVGO|20260113|15:28:53|S|1|355.040000||
B|FSM|20260113|15:28:53|S|100|10.400000||
B|NFLX|20260113|15:28:53|S|10|89.815000||
B|ZTS|20260113|15:28:53|S|8|124.335000||
B|CIVI|20260113|15:28:54|S|70|26.600000||
B|LOGI|20260113|15:28:54|S|7|96.510000||
B|MSOS|20260113|15:28:54|S|100|4.810000||
B|PYPL|20260113|15:28:54|S|2|56.535000||
B|RXO|20260113|15:28:54|S|20|15.150000||
B|TGT|20260113|15:28:54|S|100|108.870000||
B|ZIM|20260113|15:28:54|S|100|21.870000||
B|CAT|20260113|15:28:55|S|12|635.170000||
B|COIN|20260113|15:28:55|S|1|254.740000||
B|NFLX|20260113|15:28:55|S|10|89.815000||
B|STZ|20260113|15:28:55|S|38|152.910000||
B|SYM|20260113|15:28:55|S|10|70.120000||
B|EVTV|20260113|15:28:56|S|100|3.840000||
B|IOVA|20260113|15:28:56|S|100|2.370000||
B|LRCX|20260113|15:28:56|S|23|214.185000||
B|BILI|20260113|15:28:57|S|100|31.370700||
B|EMBJ|20260113|15:28:57|S|15|72.338300||
B|MCO|20260113|15:28:57|S|1|533.700000||
B|NGD|20260113|15:28:57|S|100|10.310000||
B|OXY|20260113|15:28:57|S|6223|43.439300||
B|PYPL|20260113|15:28:57|S|198|56.535000||
B|TRUE|20260113|15:28:57|S|217|2.090000||
B|USHY|20260113|15:28:57|S|25|37.586400||
B|AMD|20260113|15:28:58|S|50|221.930000||
B|AMDL|20260113|15:28:58|S|199|16.497300||
B|B|20260113|15:28:58|S|100|50.039300||
B|CPB|20260113|15:28:58|S|76|26.220000||
B|IOVA|20260113|15:28:59|S|100|2.370000||
B|MSOS|20260113|15:28:59|S|100|4.805000||
B|RIO|20260113|15:28:59|S|100|83.579300||
B|SG|20260113|15:28:59|S|3|7.715000||
B|MRNA|20260113|15:29:00|S|200|39.649100||
B|MT|20260113|15:29:00|S|100|48.048500||
B|NLY|20260113|15:29:00|S|200|23.055000||
B|OUST|20260113|15:29:00|S|2|27.470000||
B|ZTO|20260113|15:29:00|S|2|21.875000||
B|ZTO|20260113|15:29:00|S|100|21.880000||
B|B|20260113|15:29:01|S|11|50.039300||
B|EOSE|20260113|15:29:01|S|250|16.779300||
B|IREN|20260113|15:29:01|S|80|52.660000||
B|LAR|20260113|15:29:01|S|66|8.147500||
B|MSOS|20260113|15:29:01|S|200|4.810000||
B|SFM|20260113|15:29:01|S|1|80.962700||
B|SFM|20260113|15:29:01|S|20|81.020000||
B|SPGI|20260113|15:29:01|S|2|541.330000||
B|ZTO|20260113|15:29:01|S|60|21.880000||
B|EOSE|20260113|15:29:02|S|5|16.777400||
B|FIG|20260113|15:29:02|S|6|33.694500||
B|NFLX|20260113|15:29:02|S|8|89.825000||
B|ONDS|20260113|15:29:02|S|100|13.875000||
B|PAAS|20260113|15:29:02|S|36|56.060000||
B|PATH|20260113|15:29:02|S|27|15.730000||
B|PATH|20260113|15:29:02|S|321|15.729200||
B|BRK/B|20260113|15:29:03|S|4|494.540000||
B|CHWY|20260113|15:29:04|S|100|33.625000||
B|DOW|20260113|15:29:04|S|31|26.610000||
B|EQX|20260113|15:29:04|S|200|14.625000||
B|UBER|20260113|15:29:04|S|85|85.400700||
B|VTRS|20260113|15:29:04|S|50|13.290000||
B|IOVA|20260113|15:29:05|S|100|2.370000||
B|NVDA|20260113|15:29:05|S|100|184.725000||
B|PDLB|20260113|15:29:05|S|3|15.940000||
B|SLV|20260113|15:29:05|S|100|78.369300||
B|ZS|20260113|15:29:05|S|1|215.786600||
B|ZS|20260113|15:29:05|S|3|215.786600||
B|MSFT|20260113|15:29:06|S|10|468.205000||
B|NFLX|20260113|15:29:06|S|10|89.815000||
B|NFLX|20260113|15:29:06|S|10|89.825000||
B|PAYX|20260113|15:29:06|S|10|109.890000||
B|RIVN|20260113|15:29:06|S|100|18.795000||
B|SNDK|20260113|15:29:06|S|119|385.290000||
B|SNDK|20260113|15:29:06|S|201|385.260000||
B|TMUS|20260113|15:29:06|S|42|188.390000||
B|ULCC|20260113|15:29:06|S|50|5.079300||
B|AG|20260113|15:29:07|S|50|19.799200||
B|BMNR|20260113|15:29:07|S|3|31.885000||
B|GLD|20260113|15:29:07|S|1|421.850000||
B|MSTR|20260113|15:29:07|S|31|173.390000||
B|PYPL|20260113|15:29:07|S|1|56.520000||
B|SAP|20260113|15:29:07|S|6|246.685000||
B|SOXL|20260113|15:29:07|S|100|55.740000||
B|VST|20260113|15:29:07|S|5|172.656800||
B|VST|20260113|15:29:07|S|100|172.605000||
B|BBAI|20260113|15:29:09|S|32|6.140000||
B|COHR|20260113|15:29:09|S|4|188.110000||
B|OGN|20260113|15:29:09|S|50|8.530800||
B|SLV|20260113|15:29:09|S|600|78.380000||
B|ZS|20260113|15:29:09|S|40|215.660000||
B|IOVA|20260113|15:29:10|S|100|2.370000||
B|MICC|20260113|15:29:10|S|3|15.291500||
B|NEE|20260113|15:29:10|S|5|81.605000||
B|NEE|20260113|15:29:10|S|100|81.610000||
B|NFLX|20260113|15:29:10|S|10|89.840700||
B|TGB|20260113|15:29:10|S|4|6.419300||
B|TTD|20260113|15:29:11|S|14|37.190700||
B|WDC|20260113|15:29:11|S|200|212.360000||
B|WDC|20260113|15:29:11|S|1000|212.295000||
B|ANET|20260113|15:29:12|S|2|129.645000||
B|JPM|20260113|15:29:12|S|1|311.130000||
B|ONDS|20260113|15:29:12|S|100|13.865000||
B|QS|20260113|15:29:12|S|50|10.572800||
B|SMLR|20260113|15:29:12|S|40|20.520000||
B|SNDK|20260113|15:29:12|S|50|385.150000||
B|WMT|20260113|15:29:12|S|20|119.910700||
B|ADBE|20260113|15:29:13|S|1|309.416200||
B|ADBE|20260113|15:29:13|S|1|309.420000||
B|MRNA|20260113|15:29:13|S|40|39.710000||
B|NBIS|20260113|15:29:13|S|3|104.487500||
B|ONDS|20260113|15:29:13|S|200|13.890000||
B|TSLA|20260113|15:29:13|S|10|446.210800||
B|CVX|20260113|15:29:14|S|1|164.348800||
B|HUBC|20260113|15:29:14|S|400|0.459600||
B|JJSF|20260113|15:29:14|S|50|95.500000||
B|ALIT|20260113|15:29:15|S|800|1.605000||
B|ALIT|20260113|15:29:15|S|1000|1.605000||
B|BNC|20260113|15:29:15|S|100|5.570000||
B|FDX|20260113|15:29:15|S|9|308.860000||
B|HL|20260113|15:29:15|S|100|24.280000||
B|V|20260113|15:29:15|S|2|328.378200||
B|ZM|20260113|15:29:15|S|100|83.180000||
B|ETHA|20260113|15:29:16|S|300|24.265000||
B|MRNA|20260113|15:29:16|S|300|39.709000||
B|ZIM|20260113|15:29:16|S|1|21.880000||
B|CHWY|20260113|15:29:17|S|96|33.635000||
B|GRAB|20260113|15:29:17|S|200|4.775000||
B|JD|20260113|15:29:17|S|50|29.805000||
B|TAP|20260113|15:29:17|S|50|49.152100||
B|TTD|20260113|15:29:17|S|100|37.195000||
B|UMAC|20260113|15:29:17|S|100|15.090000||
B|ZIM|20260113|15:29:17|S|99|21.880000||
B|ZTS|20260113|15:29:17|S|1|124.362400||
B|COAL|20260113|15:29:18|S|1|25.388500||
B|NFLX|20260113|15:29:18|S|10|89.855000||
B|TDOC|20260113|15:29:18|S|20|7.025000||
B|U|20260113|15:29:18|S|3|46.000000||
B|GOOG|20260113|15:29:19|S|36|336.161400||
B|MP|20260113|15:29:19|S|39|63.570000||
B|MSOS|20260113|15:29:19|S|318|4.805000||
B|MSOS|20260113|15:29:19|S|600|4.805000||
B|YETH|20260113|15:29:19|S|100|18.580000||
B|EL|20260113|15:29:20|S|60|117.650000||
B|KTOS|20260113|15:29:20|S|18|119.270000||
B|NBIS|20260113|15:29:20|S|100|104.567000||
B|RKLB|20260113|15:29:20|S|761|86.500000||
B|VBR|20260113|15:29:20|S|14|221.760000||
B|VZ|20260113|15:29:20|S|100|38.835000||
B|AMG|20260113|15:29:21|S|10|310.750000||
B|BAC|20260113|15:29:21|S|18|54.437300||
B|CSIQ|20260113|15:29:21|S|88|21.890000||
B|ETN|20260113|15:29:21|S|40|331.070000||
B|PYPL|20260113|15:29:21|S|12|56.520000||
B|SPY|20260113|15:29:21|S|5|692.075000||
B|AMC|20260113|15:29:22|S|50|1.670000||
B|AMD|20260113|15:29:22|S|28|221.800000||
B|AUR|20260113|15:29:22|S|100|4.635000||
B|BWMN|20260113|15:29:22|S|60|35.470000||
B|EWA|20260113|15:29:22|S|1|26.424500||
B|HD|20260113|15:29:22|S|300|378.247300||
B|LOW|20260113|15:29:22|S|100|272.720000||
B|MCHX|20260113|15:29:22|S|100|1.750000||
B|NFLX|20260113|15:29:22|S|10|89.855000||
B|NFLX|20260113|15:29:22|S|207|89.860000||
B|TDUP|20260113|15:29:22|S|9|6.009300||
B|V|20260113|15:29:22|S|1|328.377300||
B|FIG|20260113|15:29:23|S|150|33.729300||
B|NFLX|20260113|15:29:23|S|10|89.870700||
B|TVTX|20260113|15:29:23|S|100|28.840000||
B|UEC|20260113|15:29:23|S|37|15.645000||
B|WING|20260113|15:29:23|S|1|276.480000||
B|PPL|20260113|15:29:24|S|4|34.905000||
B|TJX|20260113|15:29:24|S|7|157.520000||
B|V|20260113|15:29:24|S|60|328.335000||
B|ZTS|20260113|15:29:24|S|100|124.291100||
B|DXCM|20260113|15:29:25|S|4|70.120000||
B|JBHT|20260113|15:29:25|S|30|205.180000||
B|USFD|20260113|15:29:26|S|100|79.130000||
B|VTRS|20260113|15:29:26|S|100|13.300000||
B|MASI|20260113|15:29:27|S|7|130.510000||
B|MSTX|20260113|15:29:27|S|1100|4.865000||
B|ON|20260113|15:29:27|S|50|59.440000||
B|VTRS|20260113|15:29:27|S|50|13.315000||
B|MU|20260113|15:29:28|S|2|335.730000||
B|NVDA|20260113|15:29:28|S|700|184.764000||
B|SHV|20260113|15:29:28|S|13|110.260000||
B|TSM|20260113|15:29:28|S|13|331.750000||
B|BMBL|20260113|15:29:29|S|100|3.640000||
B|DPST|20260113|15:29:29|S|100|106.700000||
B|GRAB|20260113|15:29:29|S|20|4.775000||
B|GRAB|20260113|15:29:29|S|25|4.775000||
B|SYM|20260113|15:29:29|S|2|70.180000||
B|ZSL|20260113|15:29:29|S|1000|3.335000||
B|AMD|20260113|15:29:30|S|20|221.820000||
B|BETR|20260113|15:29:30|S|20|39.540000||
B|CIFR|20260113|15:29:30|S|100|18.365000||
B|QBTS|20260113|15:29:31|S|66|28.999300||
B|UVXY|20260113|15:29:31|S|100|35.940000||
B|B|20260113|15:29:32|S|100|50.029300||
B|CVNA|20260113|15:29:32|S|25|467.145000||
B|INTC|20260113|15:29:32|S|20|47.235000||
B|SOFI|20260113|15:29:32|S|220|27.095000||
B|XAIR|20260113|15:29:32|S|300|2.173500||
B|BITX|20260113|15:29:33|S|20|32.065000||
B|PAAS|20260113|15:29:33|S|29|56.055000||
B|PFGC|20260113|15:29:33|S|2|92.580900||
B|SPY|20260113|15:29:33|S|1|692.085000||
B|XLP|20260113|15:29:33|S|20|80.975000||
B|ZTO|20260113|15:29:33|S|150|21.890000||
B|CVX|20260113|15:29:34|S|4|164.308800||
B|FIG|20260113|15:29:34|S|192|33.719100||
B|GIS|20260113|15:29:34|S|59|44.240000||
B|GIS|20260113|15:29:34|S|68|44.240000||
B|GOOGL|20260113|15:29:34|S|22|335.675000||
B|SGOV|20260113|15:29:34|S|1|100.495500||
B|VTRS|20260113|15:29:34|S|50|13.310000||
B|XPEV|20260113|15:29:34|S|150|21.075000||
B|BHP|20260113|15:29:35|S|1|64.075000||
B|MU|20260113|15:29:35|S|60|335.710000||
B|PHYS|20260113|15:29:35|S|20|34.999300||
B|URA|20260113|15:29:35|S|97|50.870000||
B|USAR|20260113|15:29:35|S|2|16.715900||
B|B|20260113|15:29:36|S|8|50.029300||
B|BA|20260113|15:29:36|S|10|244.540000||
B|CZR|20260113|15:29:36|S|200|24.798000||
B|PKE|20260113|15:29:36|S|65|23.820000||
B|RBRK|20260113|15:29:36|S|20|70.470000||
B|SLB|20260113|15:29:36|S|21|45.839300||
B|TQQQ|20260113|15:29:36|S|50|55.120000||
B|GEV|20260113|15:29:37|S|80|647.680000||
B|LI|20260113|15:29:37|S|100|16.625000||
B|LRCX|20260113|15:29:37|S|29|213.857700||
B|PYPL|20260113|15:29:37|S|10|56.529300||
B|UNH|20260113|15:29:37|S|10|333.680000||
B|ZS|20260113|15:29:37|S|40|215.750000||
B|IONQ|20260113|15:29:38|S|3|49.520000||
B|PEP|20260113|15:29:38|S|1|143.140000||
B|PLYM|20260113|15:29:38|S|20|21.935000||
B|RZLV|20260113|15:29:38|S|1|3.810000||
B|SRZN|20260113|15:29:38|S|70|20.560000||
B|LMT|20260113|15:29:39|S|7|555.230000||
B|RUM|20260113|15:29:39|S|195|6.327300||
B|VTEB|20260113|15:29:39|S|400|50.575000||
B|ZS|20260113|15:29:39|S|10|215.660000||
B|BWMN|20260113|15:29:40|S|40|35.430000||
B|EQX|20260113|15:29:40|S|100|14.625000||
B|NVDA|20260113|15:29:40|S|84|184.725000||
B|SOXL|20260113|15:29:40|S|100|55.660000||
B|SOXL|20260113|15:29:40|S|600|55.662600||
B|TSLA|20260113|15:29:40|S|110|446.320000||
B|HOOD|20260113|15:29:41|S|20|120.080000||
B|META|20260113|15:29:41|S|50|628.000000||
B|MOS|20260113|15:29:41|S|100|26.315000||
B|MSTR|20260113|15:29:41|S|15|173.050000||
B|SPYM|20260113|15:29:41|S|12|81.414500||
B|DEC|20260113|15:29:42|S|35|12.870000||
B|MRNA|20260113|15:29:42|S|26|39.659800||
B|VZLA|20260113|15:29:42|S|200|5.875000||
B|AMD|20260113|15:29:43|S|100|221.791500||
B|HL|20260113|15:29:43|S|50|24.260000||
B|MTCH|20260113|15:29:43|S|92|31.660900||
B|PROF|20260113|15:29:43|S|230|8.395000||
B|SPY|20260113|15:29:43|S|3|692.005000||
B|TSLA|20260113|15:29:43|S|10|446.368300||
B|BRK/B|20260113|15:29:44|S|3|494.450000||
B|COIN|20260113|15:29:44|S|18|254.986000||
B|MSTX|20260113|15:29:44|S|60|4.859800||
B|PLTR|20260113|15:29:44|S|25|178.980000||
B|PLTR|20260113|15:29:44|S|25|178.980000||
B|SLV|20260113|15:29:44|S|135|78.447300||
B|FLO|20260113|15:29:45|S|100|10.482700||
B|PATH|20260113|15:29:45|S|1000|15.719300||
B|PDYN|20260113|15:29:45|S|20|7.185000||
B|PLTR|20260113|15:29:45|S|50|178.980000||
B|TVTX|20260113|15:29:45|S|98|28.870000||
B|ZS|20260113|15:29:45|S|40|215.660000||
B|BA|20260113|15:29:46|S|10|244.640000||
B|BG|20260113|15:29:46|S|100|101.870000||
B|CONL|20260113|15:29:46|S|300|18.330000||
B|CSGP|20260113|15:29:46|S|20|61.455000||
B|RIVN|20260113|15:29:46|S|194|18.810000||
B|TDOC|20260113|15:29:46|S|20|7.025000||
B|CONL|20260113|15:29:47|S|300|18.340000||
B|IDV|20260113|15:29:47|S|25|39.804600||
B|INTC|20260113|15:29:47|S|20|47.183200||
B|PATH|20260113|15:29:47|S|35|15.719300||
B|ROK|20260113|15:29:47|S|10|415.830000||
B|UNH|20260113|15:29:47|S|9|333.670000||
B|ANET|20260113|15:29:48|S|4|129.638300||
B|ASTS|20260113|15:29:48|S|100|91.970000||
B|ONDS|20260113|15:29:48|S|1900|13.890000||
B|RKLB|20260113|15:29:48|S|5|86.393600||
B|TAP|20260113|15:29:48|S|50|49.145000||
B|ADBE|20260113|15:29:49|S|4|309.545000||
B|CPB|20260113|15:29:49|S|383|26.207300||
B|CRM|20260113|15:29:49|S|1|241.790000||
B|GLO|20260113|15:29:49|S|100|6.000000||
B|IOVA|20260113|15:29:49|S|100|2.370000||
B|SOXL|20260113|15:29:49|S|1|55.655000||
B|TSLA|20260113|15:29:49|S|25|446.300000||
B|DSU|20260113|15:29:50|S|100|10.305000||
B|GOOG|20260113|15:29:50|S|15|336.140000||
B|HBM|20260113|15:29:50|S|20|22.495000||
B|IWM|20260113|15:29:50|S|84|261.215000||
B|LWLG|20260113|15:29:50|S|42|4.630700||
B|MU|20260113|15:29:50|S|99|335.430000||
B|PLYM|20260113|15:29:50|S|16|21.935000||
B|ADI|20260113|15:29:51|S|10|295.465000||
B|ADI|20260113|15:29:51|S|10|295.465000||
B|GOOGL|20260113|15:29:51|S|2|335.715000||
B|SOXL|20260113|15:29:51|S|100|55.655000||
B|SOXL|20260113|15:29:51|S|100|55.660000||
B|Z|20260113|15:29:51|S|100|68.034700||
B|ZTS|20260113|15:29:51|S|100|124.294400||
B|AA|20260113|15:29:52|S|16|65.359100||
B|BNC|20260113|15:29:52|S|300|5.570000||
B|EOSE|20260113|15:29:52|S|120|16.767400||
B|OSCR|20260113|15:29:52|S|600|17.635000||
B|SMH|20260113|15:29:52|S|20|390.741200||
B|SOXL|20260113|15:29:52|S|10|55.649300||
B|SPY|20260113|15:29:52|S|150|692.055000||
B|TSM|20260113|15:29:52|S|2|331.678800||
B|CRCL|20260113|15:29:53|S|182|83.635000||
B|VZ|20260113|15:29:53|S|2|38.835000||
B|ZS|20260113|15:29:53|S|40|215.660000||
B|BETR|20260113|15:29:54|S|20|39.540000||
B|BITX|20260113|15:29:54|S|100|32.065000||
B|FORM|20260113|15:29:54|S|16|71.445000||
B|PLTR|20260113|15:29:54|S|50|178.955000||
B|RZLV|20260113|15:29:54|S|17|3.805000||
B|SNAP|20260113|15:29:54|S|100|8.065000||
B|ZTO|20260113|15:29:54|S|1|21.890000||
B|RZLV|20260113|15:29:55|S|1|3.790000||
B|RZLV|20260113|15:29:55|S|1|3.800000||
B|ZIM|20260113|15:29:55|S|8|21.870000||
B|LEGN|20260113|15:29:56|S|50|22.907100||
B|VYM|20260113|15:29:56|S|1|147.350000||
B|NVO|20260113|15:29:57|S|5|59.495900||
B|TSLA|20260113|15:29:57|S|15|446.318600||
B|ZBH|20260113|15:29:57|S|100|88.350000||
B|AAL|20260113|15:29:58|S|100|15.320000||
B|BAC|20260113|15:29:58|S|39|54.425000||
B|JMIA|20260113|15:29:58|S|3|13.560000||
B|QCOM|20260113|15:29:59|S|1|165.175000||
B|SPY|20260113|15:29:59|S|20|692.008500||
B|XLU|20260113|15:29:59|S|137|42.809300||
B|BITI|20260113|15:30:00|S|200|21.435000||
B|CRWD|20260113|15:30:00|S|10|467.160000||
B|DHI|20260113|15:30:00|S|50|160.895000||
B|NFLX|20260113|15:30:00|S|10|89.895000||
B|RIVN|20260113|15:30:00|S|50|18.779300||
B|RTX|20260113|15:30:00|S|10|193.558000||
B|SOXL|20260113|15:30:00|S|10|55.619300||
B|SOXL|20260113|15:30:00|S|10|55.629300||
B|SOXL|20260113|15:30:00|S|10|55.630000||
B|SOXL|20260113|15:30:00|S|20|55.635000||
B|TSLA|20260113|15:30:00|S|3|446.210000||
B|TSLA|20260113|15:30:00|S|29|446.212000||
B|TSLA|20260113|15:30:00|S|30|446.210000||
B|ZS|20260113|15:30:00|S|5|215.666600||
B|ZTS|20260113|15:30:00|S|1|124.379600||
B|ZTS|20260113|15:30:00|S|11|124.379600||
B|ZTS|20260113|15:30:00|S|100|124.380000||
B|AMRX|20260113|15:30:01|S|7|12.919300||
B|AUR|20260113|15:30:01|S|100|4.640000||
B|BULZ|20260113|15:30:01|S|100|284.060000||
B|BULZ|20260113|15:30:01|S|400|284.090000||
B|INTC|20260113|15:30:01|S|100|47.155000||
B|INTC|20260113|15:30:01|S|109|47.155000||
B|IRS|20260113|15:30:01|S|4|16.890000||
B|QQQ|20260113|15:30:01|S|320|624.275000||
B|SLV|20260113|15:30:01|S|200|78.399300||
B|SOFI|20260113|15:30:01|S|73|27.100000||
B|SOXL|20260113|15:30:01|S|4|55.615000||
B|SOXL|20260113|15:30:01|S|50|55.615000||
B|TSLA|20260113|15:30:01|S|1|446.270000||
B|AFRM|20260113|15:30:02|S|400|75.796300||
B|BULZ|20260113|15:30:02|S|87|284.060000||
B|BULZ|20260113|15:30:02|S|100|284.060000||
B|INTC|20260113|15:30:02|S|10|47.145000||
B|INTC|20260113|15:30:02|S|1697|47.147300||
B|IYR|20260113|15:30:02|S|300|95.340000||
B|JTAI|20260113|15:30:02|E|500|0.412200||
B|RXRX|20260113|15:30:02|S|5|4.710000||
B|SEZL|20260113|15:30:02|S|100|76.110000||
B|SMUP|20260113|15:30:02|S|5|1.620000||
B|SOXL|20260113|15:30:02|S|60|55.595000||
B|TSLA|20260113|15:30:02|S|50|446.267800||
B|AMPX|20260113|15:30:03|S|31|9.715000||
B|EQNR|20260113|15:30:03|S|1900|24.455000||
B|FIG|20260113|15:30:03|S|3|33.689100||
B|SGML|20260113|15:30:03|S|1|15.474600||
B|SNPS|20260113|15:30:03|S|1|513.185000||
B|SOXL|20260113|15:30:03|S|100|55.610000||
B|SOXL|20260113|15:30:03|S|5816|55.619300||
B|SUB|20260113|15:30:03|S|3|107.124500||
B|XLE|20260113|15:30:03|S|2500|47.015000||
B|XLE|20260113|15:30:03|S|2900|47.015000||
B|BF/B|20260113|15:30:04|S|100|26.425000||
B|GRNY|20260113|15:30:04|S|100|25.775000||
B|IONQ|20260113|15:30:04|S|10|49.435000||
B|JD|20260113|15:30:04|S|20|29.805000||
B|OKLO|20260113|15:30:04|S|20|97.750000||
B|RKLB|20260113|15:30:04|S|60|86.189200||
B|SOXL|20260113|15:30:04|S|100|55.630000||
B|SOXL|20260113|15:30:04|S|100|55.640000||
B|SOXL|20260113|15:30:04|S|200|55.640000||
B|TSLA|20260113|15:30:04|S|11|446.278500||
B|TSLA|20260113|15:30:04|S|11|446.280000||
B|ZTS|20260113|15:30:04|S|100|124.370000||
B|CHTR|20260113|15:30:05|S|40|199.880000||
B|ETN|20260113|15:30:05|S|7|331.033600||
B|IREN|20260113|15:30:05|S|300|52.460000||
B|NVTS|20260113|15:30:05|S|296|9.405000||
B|NWPX|20260113|15:30:05|S|100|67.470000||
B|RIO|20260113|15:30:05|S|18|83.549100||
B|RVTY|20260113|15:30:05|S|100|109.655000||
B|SOXL|20260113|15:30:05|S|100|55.640000||
B|TSLL|20260113|15:30:05|S|1000|18.667300||
B|GOOG|20260113|15:30:06|S|5|336.070000||
B|MU|20260113|15:30:06|S|25|335.390000||
B|TQQQ|20260113|15:30:06|S|5000|55.110000||
B|ZIM|20260113|15:30:06|S|100|21.870000||
B|HIBL|20260113|15:30:07|S|200|75.360000||
B|JKHY|20260113|15:30:07|S|2|188.930000||
B|JOBY|20260113|15:30:07|S|20|14.825000||
B|ONDS|20260113|15:30:07|S|3300|13.885000||
B|QQQ|20260113|15:30:07|S|265|624.245000||
B|SPYD|20260113|15:30:07|S|50|44.285000||
B|ARKK|20260113|15:30:08|S|100|83.320000||
B|CCJ|20260113|15:30:08|S|33|108.450000||
B|CLS|20260113|15:30:08|S|1|327.610000||
B|CRDO|20260113|15:30:08|S|3|160.680000||
B|GOOGL|20260113|15:30:08|S|4|335.648500||
B|HBAN|20260113|15:30:08|S|336|17.535000||
B|HSY|20260113|15:30:08|S|50|193.600000||
B|IWM|20260113|15:30:08|S|10|261.140000||
B|MSTR|20260113|15:30:08|S|7|172.900000||
B|NVTS|20260113|15:30:08|S|1|9.395000||
B|ONDS|20260113|15:30:08|S|200|13.869300||
B|Z|20260113|15:30:08|S|700|68.115000||
B|ZS|20260113|15:30:08|S|3|215.673200||
B|ZS|20260113|15:30:08|S|80|215.660000||
B|ING|20260113|15:30:09|S|47|28.960000||
B|OSCR|20260113|15:30:09|S|800|17.615000||
B|VOO|20260113|15:30:09|S|4|636.369100||
B|ALMS|20260113|15:30:10|S|4|21.810000||
B|EVTV|20260113|15:30:10|S|100|3.860000||
B|MSFT|20260113|15:30:10|S|3|468.130000||
B|PYPL|20260113|15:30:10|S|100|56.535000||
B|PYPL|20260113|15:30:10|S|800|56.535000||
B|SEDG|20260113|15:30:10|S|6|33.425000||
B|SOXL|20260113|15:30:10|S|1|55.590000||
B|UUUU|20260113|15:30:10|S|100|19.385000||
B|ZM|20260113|15:30:10|S|5|83.180000||
B|APLD|20260113|15:30:11|S|100|36.730000||
B|BE|20260113|15:30:11|S|100|141.000000||
B|JD|20260113|15:30:11|S|100|29.805000||
B|MA|20260113|15:30:11|S|2|544.695000||
B|NVDA|20260113|15:30:11|S|100|184.742700||
B|RGTI|20260113|15:30:11|S|202|24.605000||
B|XLF|20260113|15:30:11|S|56|54.190000||
B|KRMN|20260113|15:30:12|S|8|106.970000||
B|MSTR|20260113|15:30:12|S|30|172.900000||
B|MT|20260113|15:30:12|S|100|47.930000||
B|RZLV|20260113|15:30:12|S|20|3.780000||
B|AVGO|20260113|15:30:13|S|1|354.741500||
B|LPG|20260113|15:30:13|S|100|28.915000||
B|STRL|20260113|15:30:13|S|5|319.010000||
B|ADBE|20260113|15:30:14|S|1|309.610000||
B|BACpQ|20260113|15:30:14|S|13|17.770000||
B|GOOGL|20260113|15:30:14|S|100|335.618800||
B|SOXL|20260113|15:30:14|S|3|55.600000||
B|SPMO|20260113|15:30:14|S|41|119.889000||
B|USFR|20260113|15:30:14|S|628|50.387400||
B|WDAY|20260113|15:30:14|S|10|199.150000||
B|XLF|20260113|15:30:14|S|100|54.195000||
B|AA|20260113|15:30:15|S|50|65.320000||
B|BROS|20260113|15:30:15|S|78|61.500000||
B|BROS|20260113|15:30:15|S|100|61.490000||
B|BROS|20260113|15:30:15|S|200|61.500000||
B|RKLB|20260113|15:30:15|S|70|86.131900||
B|BLD|20260113|15:30:16|S|1|488.430000||
B|JKHY|20260113|15:30:16|S|20|188.820000||
B|MDT|20260113|15:30:16|S|1|96.267400||
B|MSFT|20260113|15:30:16|S|10|468.160000||
B|MSTX|20260113|15:30:16|S|100|4.849700||
B|POOL|20260113|15:30:16|S|10|261.853200||
B|POOL|20260113|15:30:16|S|10|261.853200||
B|PSLV|20260113|15:30:16|S|729|28.725100||
B|SLV|20260113|15:30:16|S|10|78.535000||
B|SOXL|20260113|15:30:16|S|300|55.645000||
B|TSMX|20260113|15:30:16|S|20|58.308300||
B|MRNA|20260113|15:30:17|S|21|39.635000||
B|ORI|20260113|15:30:17|S|100|41.820000||
B|SMLR|20260113|15:30:17|S|200|20.570000||
B|TMUS|20260113|15:30:17|S|50|188.360000||
B|TSLA|20260113|15:30:17|S|40|446.325000||
B|CI|20260113|15:30:18|S|38|270.850000||
B|ISRG|20260113|15:30:18|S|20|560.974000||
B|MSTR|20260113|15:30:18|S|40|172.860000||
B|OPEN|20260113|15:30:18|S|374|6.810000||
B|RR|20260113|15:30:18|S|1200|3.870000||
B|SPY|20260113|15:30:18|S|3|691.985000||
B|EME|20260113|15:30:19|S|40|666.800000||
B|GOOGL|20260113|15:30:19|S|1|335.625000||
B|MRNA|20260113|15:30:19|S|10|39.628000||
B|OKLO|20260113|15:30:19|S|100|97.600000||
B|RGTI|20260113|15:30:19|S|1|24.577300||
B|UNH|20260113|15:30:19|S|3|333.600000||
B|FUN|20260113|15:30:20|S|100|15.770000||
B|PYPL|20260113|15:30:20|S|300|56.525000||
B|TSLA|20260113|15:30:20|S|32|446.359000||
B|ZM|20260113|15:30:20|S|4|83.180000||
B|CRBP|20260113|15:30:21|S|12|7.930000||
B|DRI|20260113|15:30:21|S|20|205.975000||
B|FLY|20260113|15:30:21|S|300|27.670000||
B|GOOGL|20260113|15:30:21|S|5|335.628600||
B|TSLT|20260113|15:30:21|S|200|26.055000||
B|UVIX|20260113|15:30:21|S|12|5.715000||
B|ZS|20260113|15:30:21|S|40|215.640000||
B|LHX|20260113|15:30:22|S|20|335.905000||
B|RXRX|20260113|15:30:22|S|2|4.700000||
B|TSM|20260113|15:30:22|S|5|331.610000||
B|F|20260113|15:30:23|S|100|13.965000||
B|TSLA|20260113|15:30:23|S|50|446.145000||
B|TSLA|20260113|15:30:23|S|75|446.144600||
B|VTRS|20260113|15:30:23|S|100|13.310000||
B|ZS|20260113|15:30:23|S|40|215.590000||
B|ADBE|20260113|15:30:24|S|1|309.517100||
B|JOBY|20260113|15:30:24|S|60|14.805000||
B|MSTR|20260113|15:30:24|S|200|172.870000||
B|NET|20260113|15:30:24|S|7|188.825400||
B|QBTS|20260113|15:30:24|S|100|28.885000||
B|SNDK|20260113|15:30:24|S|5|383.150000||
B|SNDK|20260113|15:30:24|S|10|383.150000||
B|URA|20260113|15:30:24|S|50|50.785000||
B|VTRS|20260113|15:30:24|S|100|13.300000||
B|BE|20260113|15:30:25|S|80|141.075000||
B|FIS|20260113|15:30:25|S|100|64.300000||
B|MARA|20260113|15:30:25|S|100|10.905000||
B|MDLZ|20260113|15:30:25|S|40|55.775000||
B|UPST|20260113|15:30:25|S|10|47.460000||
B|ZTS|20260113|15:30:25|S|1|124.371000||
B|APP|20260113|15:30:26|S|2|670.590000||
B|CRWG|20260113|15:30:26|S|192|3.919400||
B|GRAB|20260113|15:30:26|S|5|4.765000||
B|HESM|20260113|15:30:26|S|30|34.821000||
B|WDAY|20260113|15:30:26|S|5|199.060000||
B|ZIM|20260113|15:30:26|S|1|21.865000||
B|CHD|20260113|15:30:27|S|20|87.390000||
B|KTOS|20260113|15:30:27|S|4|118.865000||
B|SITE|20260113|15:30:27|S|20|148.070000||
B|ZTS|20260113|15:30:27|S|100|124.375000||
B|MBLY|20260113|15:30:28|S|40|10.775000||
B|SLV|20260113|15:30:28|S|100|78.595000||
B|XLE|20260113|15:30:28|S|10|47.015000||
B|AVGO|20260113|15:30:29|S|2|354.790000||
B|BRK/B|20260113|15:30:29|S|34|494.250000||
B|SMLR|20260113|15:30:29|S|100|20.560000||
B|UAMY|20260113|15:30:29|S|600|7.720000||
B|UAMY|20260113|15:30:29|S|1000|7.695000||
B|UAMY|20260113|15:30:29|S|2000|7.700000||
B|AMGN|20260113|15:30:30|S|10|323.215000||
B|EVTV|20260113|15:30:30|S|200|3.915000||
B|HD|20260113|15:30:30|S|11|378.279500||
B|HOOD|20260113|15:30:30|S|100|119.990000||
B|KNF|20260113|15:30:30|S|5|77.540000||
B|LVS|20260113|15:30:30|S|20|59.880000||
B|RGTI|20260113|15:30:30|S|200|24.545000||
B|SABR|20260113|15:30:30|S|100|1.250000||
B|YMM|20260113|15:30:30|S|20|10.075000||
B|ZM|20260113|15:30:30|S|8|83.160000||
B|APLD|20260113|15:30:31|S|55|36.680000||
B|HRL|20260113|15:30:31|S|40|23.385000||
B|ORCL|20260113|15:30:31|S|5|201.937700||
B|UMAC|20260113|15:30:31|S|100|14.961200||
B|UNP|20260113|15:30:31|S|72|228.715000||
B|ADBE|20260113|15:30:32|S|3|309.550000||
B|BABA|20260113|15:30:32|S|5|166.750000||
B|BE|20260113|15:30:32|S|400|141.080000||
B|BE|20260113|15:30:32|S|1237|141.100000||
B|RYAAY|20260113|15:30:32|S|5|68.139100||
B|TEM|20260113|15:30:32|S|90|67.325000||
B|GILD|20260113|15:30:33|S|20|121.710000||
B|IE|20260113|15:30:33|S|300|17.310000||
B|MSTX|20260113|15:30:33|S|320|4.835000||
B|NVDA|20260113|15:30:33|S|100|184.742700||
B|SPXS|20260113|15:30:33|S|100|34.080000||
B|TRAW|20260113|15:30:34|S|20|1.610000||
B|TRAW|20260113|15:30:34|S|100|1.620000||
B|TTD|20260113|15:30:34|S|20|37.175000||
B|TTMI|20260113|15:30:34|S|4|93.580000||
B|ZM|20260113|15:30:34|S|3|83.155000||
B|AES|20260113|15:30:35|S|100|13.985000||
B|XLK|20260113|15:30:35|S|40|145.970700||
B|CRWV|20260113|15:30:36|S|2|87.310000||
B|HTZ|20260113|15:30:36|S|137|5.325000||
B|LASR|20260113|15:30:36|S|107|41.980000||
B|META|20260113|15:30:36|S|3|628.060000||
B|MSTU|20260113|15:30:36|S|1000|10.469300||
B|PLTR|20260113|15:30:36|S|10|178.782200||
B|PLTR|20260113|15:30:36|S|200|178.770000||
B|PLTR|20260113|15:30:36|S|200|178.772100||
B|REGN|20260113|15:30:36|S|20|757.760000||
B|SNDK|20260113|15:30:36|S|144|383.165000||
B|TQQQ|20260113|15:30:36|S|900|55.100700||
B|KVUE|20260113|15:30:37|S|6|16.995000||
B|TCOM|20260113|15:30:37|S|10|75.699300||
B|TER|20260113|15:30:37|S|6|228.300000||
B|WPM|20260113|15:30:37|S|20|131.070000||
B|COIN|20260113|15:30:38|S|40|254.420000||
B|DJT|20260113|15:30:38|S|70|13.902500||
B|HLN|20260113|15:30:38|S|74|9.825000||
B|HOOD|20260113|15:30:38|S|40|119.920000||
B|NVDW|20260113|15:30:38|S|50|40.480000||
B|QQQ|20260113|15:30:38|S|15|624.213600||
B|TSLA|20260113|15:30:38|S|20|446.050000||
B|ZM|20260113|15:30:38|S|3|83.165000||
B|ETHA|20260113|15:30:39|S|100|24.250000||
B|PL|20260113|15:30:39|S|340|25.455000||
B|SOXL|20260113|15:30:39|S|100|55.615000||
B|SOXL|20260113|15:30:39|S|100|55.615000||
B|AMAT|20260113|15:30:40|S|20|302.830000||
B|BN|20260113|15:30:40|S|300|47.135000||
B|CVNA|20260113|15:30:40|S|20|467.200000||
B|SPY|20260113|15:30:40|S|5|691.885000||
B|UVXY|20260113|15:30:40|S|100|35.970000||
B|ZS|20260113|15:30:40|S|7|215.590000||
B|CMG|20260113|15:30:41|S|50|39.205000||
B|COIN|20260113|15:30:41|S|3|254.420000||
B|CTRA|20260113|15:30:41|S|100|25.310300||
B|EOSE|20260113|15:30:41|S|600|16.715000||
B|HUBC|20260113|15:30:41|S|155|0.452300||
B|VTYX|20260113|15:30:41|S|20|13.825000||
B|AMD|20260113|15:30:42|S|100|221.720000||
B|BABA|20260113|15:30:42|S|2|166.768500||
B|IONQ|20260113|15:30:42|S|50|49.300000||
B|IONQ|20260113|15:30:42|S|160|49.290000||
B|PGY|20260113|15:30:42|S|100|24.235000||
B|RDVT|20260113|15:30:42|S|100|51.520000||
B|TSLA|20260113|15:30:42|S|7|446.095000||
B|ZM|20260113|15:30:42|S|8|83.105000||
B|GRAB|20260113|15:30:43|S|705|4.765000||
B|GRAB|20260113|15:30:43|S|1195|4.765000||
B|QUBT|20260113|15:30:43|S|500|11.705000||
B|RMD|20260113|15:30:43|S|10|255.490000||
B|SDRL|20260113|15:30:43|S|20|35.390000||
B|ZM|20260113|15:30:43|S|3|83.110000||
B|BA|20260113|15:30:44|S|10|244.354000||
B|COIN|20260113|15:30:44|S|100|254.500000||
B|HII|20260113|15:30:44|S|20|411.269000||
B|NBIS|20260113|15:30:44|S|10|104.010000||
B|VKTX|20260113|15:30:44|S|15|30.437500||
B|VZ|20260113|15:30:44|S|1|38.857400||
B|ZS|20260113|15:30:44|S|40|215.680000||
B|ZS|20260113|15:30:44|S|80|215.680000||
B|MSFT|20260113|15:30:45|S|1|468.090000||
B|NOW|20260113|15:30:45|S|5|137.570000||
B|BOIL|20260113|15:30:46|S|180|18.589300||
B|F|20260113|15:30:46|S|100|13.965000||
B|KLAR|20260113|15:30:46|S|3|30.180000||
B|PL|20260113|15:30:46|S|47|25.457600||
B|SNPS|20260113|15:30:46|S|1|512.970000||
B|VELO|20260113|15:30:46|S|2|19.680000||
B|NFLX|20260113|15:30:47|S|20|89.955000||
B|PRU|20260113|15:30:47|S|8|116.190000||
B|YMM|20260113|15:30:47|S|20|10.075000||
B|COIN|20260113|15:30:48|S|80|254.506700||
B|FLYX|20260113|15:30:48|S|1500|3.880000||
B|HIMS|20260113|15:30:48|S|1|32.426500||
B|NTR|20260113|15:30:48|S|50|61.200000||
B|SNDK|20260113|15:30:48|S|44|383.310000||
B|SOXL|20260113|15:30:48|S|100|55.650000||
B|TTD|20260113|15:30:48|S|20|37.165000||
B|INTU|20260113|15:30:49|S|3|606.080000||
B|RYTM|20260113|15:30:49|S|60|108.240000||
B|TSLA|20260113|15:30:49|S|100|446.310000||
B|IGRO|20260113|15:30:50|S|41|84.587500||
B|INTC|20260113|15:30:50|S|30|47.087500||
B|PLAB|20260113|15:30:50|S|20|33.360000||
B|SNDK|20260113|15:30:50|S|25|383.591000||
B|SNDK|20260113|15:30:50|S|50|383.641000||
B|TGT|20260113|15:30:50|S|20|108.690000||
B|VELO|20260113|15:30:50|S|50|19.680000||
B|ZM|20260113|15:30:50|S|5|83.105000||
B|ADT|20260113|15:30:51|S|10|8.130000||
B|AON|20260113|15:30:51|S|30|344.190000||
B|APO|20260113|15:30:51|S|70|143.047500||
B|DDOG|20260113|15:30:51|S|170|124.690000||
B|DELL|20260113|15:30:51|S|33|119.340000||
B|IREN|20260113|15:30:51|S|170|52.400000||
B|SPXU|20260113|15:30:51|S|149|47.737300||
B|WOOF|20260113|15:30:51|S|400|3.075000||
B|SQQQ|20260113|15:30:52|S|100|65.427300||
B|TQQQ|20260113|15:30:52|S|100|55.130000||
B|TSDD|20260113|15:30:52|S|600|7.765000||
B|WFC|20260113|15:30:52|S|6|93.259300||
B|ZM|20260113|15:30:52|S|1|83.105000||
B|APLD|20260113|15:30:53|S|25|36.650000||
B|FIG|20260113|15:30:53|S|100|33.660000||
B|PFF|20260113|15:30:53|S|75|31.655000||
B|PYPL|20260113|15:30:53|S|20|56.509300||
B|SOLV|20260113|15:30:53|S|175|79.885000||
B|SQQQ|20260113|15:30:53|S|100|65.425000||
B|Z|20260113|15:30:53|S|65|68.081000||
B|ZS|20260113|15:30:53|S|3|215.647000||
B|ADBE|20260113|15:30:54|S|9|309.606200||
B|ADBE|20260113|15:30:54|S|9|309.610000||
B|AMZN|20260113|15:30:54|S|200|242.060000||
B|ETHA|20260113|15:30:54|S|200|24.245000||
B|KHC|20260113|15:30:54|S|1|23.537500||
B|SNDK|20260113|15:30:54|S|10|383.840000||
B|SOUN|20260113|15:30:54|S|100|11.108400||
B|BHP|20260113|15:30:55|S|15|64.075500||
B|DHI|20260113|15:30:55|S|50|160.852500||
B|INTC|20260113|15:30:55|S|90|47.079300||
B|ABCL|20260113|15:30:56|S|4|4.285000||
B|UAMY|20260113|15:30:56|S|400|7.705000||
B|ZBH|20260113|15:30:56|S|13|88.390000||
B|MSTR|20260113|15:30:57|S|18|172.615000||
B|VTRS|20260113|15:30:57|S|100|13.300000||
B|AMD|20260113|15:30:58|S|100|221.861400||
B|BMNU|20260113|15:30:58|S|100|6.160000||
B|MSFT|20260113|15:30:58|S|40|468.090000||
B|ALLT|20260113|15:30:59|S|30|10.791800||
B|BMNU|20260113|15:30:59|S|1951|6.155000||
B|DNN|20260113|15:30:59|S|100|3.336500||
B|GOOGL|20260113|15:30:59|S|40|335.420000||
B|NUAI|20260113|15:30:59|S|1|4.335000||
B|PDYN|20260113|15:30:59|S|30|7.150000||
B|PODD|20260113|15:30:59|S|10|278.270000||
B|PYPL|20260113|15:30:59|S|290|56.520000||
B|PYPL|20260113|15:30:59|S|300|56.515000||
B|PYPL|20260113|15:30:59|S|910|56.515000||
B|APPS|20260113|15:31:00|S|200|5.060000||
B|EVTV|20260113|15:31:00|S|1300|3.920000||
B|GOOGL|20260113|15:31:00|S|20|335.448200||
B|INTU|20260113|15:31:00|S|2|605.950000||
B|MRK|20260113|15:31:00|S|10|108.320000||
B|RIVN|20260113|15:31:00|S|100|18.745000||
B|TAP|20260113|15:31:00|S|100|49.130000||
B|TSLA|20260113|15:31:00|S|15|446.280000||
B|UVXY|20260113|15:31:00|S|14|35.960000||
B|UVXY|20260113|15:31:00|S|239|35.957900||
B|Z|20260113|15:31:00|S|100|68.090800||
B|EVTV|20260113|15:31:01|S|700|3.930000||
B|GRAB|20260113|15:31:01|S|295|4.765000||
B|GRAB|20260113|15:31:01|S|505|4.765000||
B|GXO|20260113|15:31:01|S|41|57.450600||
B|MRNA|20260113|15:31:01|S|40|39.560000||
B|SOXL|20260113|15:31:01|S|900|55.629100||
B|LULU|20260113|15:31:02|S|20|212.804300||
B|TSLA|20260113|15:31:02|S|4|446.255500||
B|TSLA|20260113|15:31:02|S|25|446.230000||
B|BA|20260113|15:31:03|S|20|244.400000||
B|IONQ|20260113|15:31:03|S|1|49.215000||
B|JD|20260113|15:31:03|S|1|29.797300||
B|SPXL|20260113|15:31:03|S|25|229.660000||
B|Z|20260113|15:31:03|S|100|68.091000||
B|AAPL|20260113|15:31:04|S|100|259.030000||
B|AAPL|20260113|15:31:04|S|100|259.030000||
B|GLDM|20260113|15:31:04|S|1|90.800000||
B|INTC|20260113|15:31:04|S|250|47.099300||
B|TSLA|20260113|15:31:04|S|258|446.300000||
B|TYG|20260113|15:31:04|S|200|43.880000||
B|ZM|20260113|15:31:04|S|5|83.105000||
B|ACHR|20260113|15:31:05|S|200|8.442700||
B|IBIT|20260113|15:31:05|S|15|53.507300||
B|ADBE|20260113|15:31:06|S|3|309.610000||
B|COIN|20260113|15:31:06|S|6|254.642500||
B|MDT|20260113|15:31:06|S|10|96.315000||
B|MSTR|20260113|15:31:06|S|4|172.510000||
B|QBTS|20260113|15:31:06|S|10|28.839300||
B|SOXL|20260113|15:31:06|S|100|55.630000||
B|SOXL|20260113|15:31:06|S|200|55.620700||
B|TSLA|20260113|15:31:06|S|3|446.260000||
B|VOO|20260113|15:31:06|S|3|636.409100||
B|GOOX|20260113|15:31:07|S|2|79.792500||
B|SPY|20260113|15:31:07|S|7|692.005000||
B|F|20260113|15:31:08|S|100|13.965000||
B|OKLO|20260113|15:31:08|S|50|97.280000||
B|TDVI|20260113|15:31:08|S|1|28.372500||
B|TSLA|20260113|15:31:08|S|100|446.260000||
B|ZM|20260113|15:31:08|S|2|83.105000||
B|DCOY|20260113|15:31:09|S|100|1.160000||
B|EOSE|20260113|15:31:09|S|100|16.690000||
B|GRAB|20260113|15:31:09|S|1|4.765000||
B|TVTX|20260113|15:31:09|S|40|28.847300||
B|YEXT|20260113|15:31:09|S|100|7.665000||
B|BENF|20260113|15:31:10|S|1|5.250000||
B|CHTR|20260113|15:31:10|S|120|199.720000||
B|MSTZ|20260113|15:31:10|E|150|12.720000||
B|SLV|20260113|15:31:10|S|60|78.439300||
B|VNDA|20260113|15:31:10|S|100|7.415000||
B|AMZE|20260113|15:31:11|S|100|0.395600||
B|GRAL|20260113|15:31:11|S|1|102.467900||
B|ZTS|20260113|15:31:11|S|1|124.348200||
B|BETR|20260113|15:31:12|S|20|39.270000||
B|HYLN|20260113|15:31:12|S|200|2.075000||
B|IYR|20260113|15:31:12|S|300|95.325000||
B|LMND|20260113|15:31:12|S|40|81.830000||
B|XAIR|20260113|15:31:12|S|600|2.180000||
B|AMD|20260113|15:31:13|S|200|221.765000||
B|LRCX|20260113|15:31:13|S|50|213.757800||
B|ONDS|20260113|15:31:13|S|200|13.855000||
B|PLTR|20260113|15:31:13|S|100|178.770000||
B|T|20260113|15:31:13|S|10|23.295000||
B|ZM|20260113|15:31:13|S|4|83.105000||
B|GE|20260113|15:31:14|S|10|326.387100||
B|GLXY|20260113|15:31:14|S|3|26.544600||
B|HUBC|20260113|15:31:14|S|200|0.456700||
B|IBIT|20260113|15:31:14|S|100|53.505000||
B|IVV|20260113|15:31:14|S|1|695.050000||
B|MTEN|20260113|15:31:14|S|172|0.034101||
B|PTEN|20260113|15:31:14|S|9|7.142700||
B|BBY|20260113|15:31:15|S|2|67.095000||
B|ETHA|20260113|15:31:15|S|2|24.235500||
B|FTNT|20260113|15:31:15|S|30|78.020000||
B|GBX|20260113|15:31:15|S|394|48.490000||
B|OPEX|20260113|15:31:15|S|8|18.090000||
B|PTN|20260113|15:31:15|S|100|17.150000||
B|SHLD|20260113|15:31:15|S|3|76.170000||
B|TQQQ|20260113|15:31:15|S|138|55.095000||
B|TSMX|20260113|15:31:15|S|287|58.328300||
B|IBIT|20260113|15:31:16|S|100|53.500000||
B|ORCL|20260113|15:31:16|S|40|201.500000||
B|ORCL|20260113|15:31:16|S|120|201.480000||
B|PTN|20260113|15:31:16|S|100|17.320000||
B|SO|20260113|15:31:16|S|101|87.467300||
B|SOXL|20260113|15:31:16|S|100|55.630000||
B|TSEM|20260113|15:31:16|S|100|124.860000||
B|TSEM|20260113|15:31:16|S|100|124.960000||
B|ZM|20260113|15:31:16|S|3|83.105000||
B|ZS|20260113|15:31:16|S|3|215.728500||
B|DVA|20260113|15:31:17|S|100|104.390000||
B|ETHA|20260113|15:31:17|S|2133|24.230000||
B|ETHA|20260113|15:31:17|S|2900|24.235000||
B|ETHA|20260113|15:31:17|S|4967|24.230000||
B|OPEN|20260113|15:31:17|S|293|6.815000||
B|PSEC|20260113|15:31:17|S|20|2.800000||
B|PTN|20260113|15:31:17|S|100|17.410000||
B|CHTR|20260113|15:31:18|S|40|199.760000||
B|KEY|20260113|15:31:18|S|335|20.839300||
B|Z|20260113|15:31:18|S|11|68.086900||
B|BRK/B|20260113|15:31:19|S|1|494.280000||
B|MNTS|20260113|15:31:19|S|50|9.540000||
B|POLA|20260113|15:31:19|S|30|1.730000||
B|RVMD|20260113|15:31:19|S|3|119.002200||
B|UROY|20260113|15:31:19|S|1200|4.125000||
B|CVNA|20260113|15:31:20|S|10|467.430000||
B|DHI|20260113|15:31:20|S|19|160.880000||
B|ETHA|20260113|15:31:20|S|33|24.230000||
B|ETHA|20260113|15:31:20|S|366|24.230800||
B|ETHA|20260113|15:31:20|S|667|24.230000||
B|JPM|20260113|15:31:20|S|5|311.128700||
B|JPM|20260113|15:31:20|S|8|311.130000||
B|VOO|20260113|15:31:20|S|1|636.380000||
B|QUBX|20260113|15:31:21|S|3|27.640000||
B|SCHJ|20260113|15:31:21|S|10|24.920000||
B|ZM|20260113|15:31:21|S|3|83.100000||
B|AMD|20260113|15:31:22|S|100|221.690000||
B|DTCR|20260113|15:31:22|S|4|23.247700||
B|GRAB|20260113|15:31:22|S|100|4.765000||
B|GRAB|20260113|15:31:22|S|194|4.765000||
B|IONS|20260113|15:31:22|S|6|78.744000||
B|OMF|20260113|15:31:22|S|39|66.478800||
B|VFC|20260113|15:31:22|S|80|19.870000||
B|ZTS|20260113|15:31:22|S|14|124.335300||
B|FIS|20260113|15:31:23|S|8|64.310000||
B|HII|20260113|15:31:23|S|11|411.570000||
B|IONS|20260113|15:31:23|S|16|78.740000||
B|KALV|20260113|15:31:23|S|50|15.000000||
B|VTYX|20260113|15:31:23|S|20|13.825000||
B|ZM|20260113|15:31:23|S|19|83.070000||
B|META|20260113|15:31:24|S|2|628.275500||
B|PSI|20260113|15:31:24|S|42|89.345000||
B|PYPL|20260113|15:31:24|S|7|56.499300||
B|QCOM|20260113|15:31:24|S|100|165.140000||
B|RXRX|20260113|15:31:24|S|2|4.690000||
B|RXRX|20260113|15:31:24|S|3|4.690000||
B|SLV|20260113|15:31:24|S|100|78.410000||
B|SLV|20260113|15:31:24|S|1200|78.410500||
B|SPHB|20260113|15:31:24|S|30|122.815000||
B|STOK|20260113|15:31:24|S|50|30.070000||
B|BETR|20260113|15:31:25|S|20|39.160000||
B|CHR|20260113|15:31:25|S|400|1.790000||
B|QTUM|20260113|15:31:25|S|1|117.132500||
B|RCAT|20260113|15:31:25|S|100|12.845000||
B|VTRS|20260113|15:31:25|S|100|13.280000||
B|ABTC|20260113|15:31:26|S|9600|1.880000||
B|CVX|20260113|15:31:26|S|20|164.288800||
B|ETHA|20260113|15:31:26|S|100|24.230000||
B|PSLV|20260113|15:31:26|S|1300|28.682700||
B|TSLA|20260113|15:31:26|S|110|446.079000||
B|XPEV|20260113|15:31:26|S|5|21.065000||
B|ZM|20260113|15:31:26|S|3|83.100000||
B|FIGR|20260113|15:31:27|S|25|55.738800||
B|HYMC|20260113|15:31:27|S|90|34.100000||
B|LENZ|20260113|15:31:27|S|100|16.520000||
B|PLTR|20260113|15:31:27|S|50|178.780000||
B|QBTS|20260113|15:31:27|S|100|28.870000||
B|SLV|20260113|15:31:27|S|40|78.415000||
B|FVRR|20260113|15:31:28|S|100|17.450000||
B|IREN|20260113|15:31:28|S|1000|52.339000||
B|MARA|20260113|15:31:28|S|50|10.895000||
B|PATH|20260113|15:31:28|S|2|15.695000||
B|TSLA|20260113|15:31:28|S|3|446.095000||
B|TSLA|20260113|15:31:28|S|100|446.095000||
B|DFDV|20260113|15:31:29|S|150|7.800000||
B|DFDV|20260113|15:31:29|S|700|7.800000||
B|MRNA|20260113|15:31:29|S|20|39.415000||
B|RIVN|20260113|15:31:29|S|5|18.740700||
B|TMUS|20260113|15:31:29|S|10|188.570000||
B|TSLA|20260113|15:31:29|S|25|446.108300||
B|TSN|20260113|15:31:29|S|21|59.909500||
B|CGC|20260113|15:31:30|S|500|1.240000||
B|CISO|20260113|15:31:30|S|200|0.467600||
B|SLV|20260113|15:31:30|S|900|78.415000||
B|VZ|20260113|15:31:30|S|1|38.857300||
B|MARA|20260113|15:31:31|S|25|10.897300||
B|META|20260113|15:31:31|S|59|628.220000||
B|PLTR|20260113|15:31:31|S|25|178.770000||
B|UNH|20260113|15:31:31|S|20|333.715000||
B|ZM|20260113|15:31:31|S|4|83.100000||
B|F|20260113|15:31:32|S|100|13.965000||
B|NBXG|20260113|15:31:32|S|300|14.885000||
B|VOO|20260113|15:31:32|S|3|636.369100||
B|OR|20260113|15:31:33|S|100|40.840000||
B|SHV|20260113|15:31:33|S|20|110.260000||
B|ZTS|20260113|15:31:33|S|1|124.325600||
B|ZTS|20260113|15:31:33|S|100|124.315000||
B|ABCL|20260113|15:31:34|S|8|4.279300||
B|MSTX|20260113|15:31:34|S|100|4.829900||
B|PSLV|20260113|15:31:34|S|8|28.665000||
B|RMD|20260113|15:31:34|S|2|255.445000||
B|SLV|20260113|15:31:34|S|100|78.369300||
B|BLDP|20260113|15:31:35|S|30|2.770000||
B|ENPH|20260113|15:31:35|S|100|35.970000||
B|SCCO|20260113|15:31:35|S|10|174.137300||
B|SOXS|20260113|15:31:35|S|100|2.285000||
B|SPYG|20260113|15:31:35|S|4|107.789300||
B|BRZE|20260113|15:31:36|S|100|28.980000||
B|DGNX|20260113|15:31:36|S|300|2.550000||
B|HSY|20260113|15:31:36|S|50|193.610500||
B|MARA|20260113|15:31:36|S|10|10.899300||
B|NRGV|20260113|15:31:36|S|70|5.515000||
B|ZM|20260113|15:31:36|S|3|83.100000||
B|AHMA|20260113|15:31:37|S|41|11.990000||
B|MRNA|20260113|15:31:37|S|100|39.410900||
B|NWL|20260113|15:31:37|S|483|4.220000||
B|RBLX|20260113|15:31:37|S|135|84.830000||
B|TQQQ|20260113|15:31:37|S|10|55.080000||
B|ZSL|20260113|15:31:37|S|910|3.335000||
B|CTRA|20260113|15:31:38|S|100|25.320300||
B|IREN|20260113|15:31:38|S|30|52.378800||
B|RCAT|20260113|15:31:38|S|200|12.860000||
B|ABAT|20260113|15:31:39|S|5|4.837500||
B|CPB|20260113|15:31:39|S|13|26.180000||
B|ONDS|20260113|15:31:39|S|60|13.939300||
B|SAIL|20260113|15:31:39|S|58|19.310000||
B|SAIL|20260113|15:31:39|S|642|19.310000||
B|EA|20260113|15:31:40|S|20|204.450000||
B|FTCB|20260113|15:31:40|S|23|21.274500||
B|GOOGL|20260113|15:31:40|S|5|335.560000||
B|MSOX|20260113|15:31:40|S|100|4.590000||
B|NFLX|20260113|15:31:40|S|100|89.945000||
B|INTC|20260113|15:31:41|S|50|47.056800||
B|PCT|20260113|15:31:41|S|300|10.485000||
B|PROF|20260113|15:31:41|S|300|8.385000||
B|W|20260113|15:31:41|S|50|118.810000||
B|ZM|20260113|15:31:41|S|4|83.100000||
B|MSTR|20260113|15:31:42|S|1|172.460000||
B|MSTR|20260113|15:31:42|S|120|172.470000||
B|MSTX|20260113|15:31:42|S|50|4.829900||
B|SMH|20260113|15:31:42|S|40|390.600000||
B|TDY|20260113|15:31:42|S|8|556.385000||
B|ZIM|20260113|15:31:42|S|23|21.840000||
B|ZIM|20260113|15:31:42|S|77|21.840000||
B|BHP|20260113|15:31:43|S|21|64.055000||
B|RDW|20260113|15:31:43|S|250|10.085000||
B|ATRO|20260113|15:31:44|S|30|66.640000||
B|CELH|20260113|15:31:44|S|1|52.620000||
B|CELH|20260113|15:31:44|S|200|52.590000||
B|NBIS|20260113|15:31:44|S|300|104.175000||
B|INTC|20260113|15:31:45|S|200|47.066800||
B|ZM|20260113|15:31:45|S|3|83.100000||
B|ASTS|20260113|15:31:46|S|29|91.870000||
B|ZTS|20260113|15:31:46|S|4|124.316700||
B|STLA|20260113|15:31:47|S|100|10.095000||
B|QUBT|20260113|15:31:48|S|100|11.695000||
B|TSLA|20260113|15:31:48|S|60|446.085000||
B|QTUM|20260113|15:31:49|S|100|117.139500||
B|VZ|20260113|15:31:49|S|5|38.845000||
B|ZM|20260113|15:31:49|S|3|83.075000||
B|ZS|20260113|15:31:49|S|40|215.795000||
B|GOOG|20260113|15:31:50|S|100|336.000000||
B|GOOGL|20260113|15:31:50|S|10|335.578300||
B|SQQQ|20260113|15:31:50|S|100|65.485000||
B|TEM|20260113|15:31:50|S|100|67.383600||
B|TRAW|20260113|15:31:50|S|700|1.620000||
B|GOOGL|20260113|15:31:51|S|1|335.588300||
B|IBIT|20260113|15:31:51|S|130|53.520000||
B|INFY|20260113|15:31:51|S|1100|17.510000||
B|INFY|20260113|15:31:51|S|2000|17.510000||
B|ORCL|20260113|15:31:51|S|20|201.500000||
B|PATH|20260113|15:31:51|S|8|15.695000||
B|XAIR|20260113|15:31:51|S|600|2.180000||
B|BA|20260113|15:31:52|S|1|244.380000||
B|SHEL|20260113|15:31:52|S|320|73.440000||
B|SITE|20260113|15:31:52|S|100|147.850000||
B|DDOG|20260113|15:31:53|S|76|124.500000||
B|EXPE|20260113|15:31:53|S|4|298.520000||
B|LCID|20260113|15:31:53|S|1|10.915000||
B|VELO|20260113|15:31:53|S|50|19.740000||
B|ZTO|20260113|15:31:53|S|102|21.880000||
B|AGIG|20260113|15:31:54|S|154|3.225000||
B|IBP|20260113|15:31:54|S|40|309.000000||
B|RH|20260113|15:31:54|S|100|222.680000||
B|RH|20260113|15:31:54|S|122|222.730000||
B|APH|20260113|15:31:55|S|10|148.492000||
B|COR|20260113|15:31:55|S|4|345.285000||
B|ETHA|20260113|15:31:55|S|500|24.235000||
B|F|20260113|15:31:55|S|100|13.965000||
B|GEV|20260113|15:31:55|S|2|647.810000||
B|HSY|20260113|15:31:55|S|22|193.610500||
B|INTC|20260113|15:31:55|S|40|47.089300||
B|TSLL|20260113|15:31:55|S|10|18.645000||
B|UHS|20260113|15:31:55|S|40|201.760000||
B|ZM|20260113|15:31:55|S|4|83.065000||
B|DUOL|20260113|15:31:56|S|179|167.440000||
B|MU|20260113|15:31:56|S|2|335.680000||
B|ORIC|20260113|15:31:56|S|1|10.280000||
B|UDOW|20260113|15:31:56|S|25|61.485000||
B|COIN|20260113|15:31:57|S|55|254.688300||
B|CRDO|20260113|15:31:57|S|20|161.120000||
B|IRTC|20260113|15:31:57|S|300|156.710000||
B|NAKA|20260113|15:31:57|S|100|0.464000||
B|V|20260113|15:31:57|S|180|328.386900||
B|KMB|20260113|15:31:58|S|100|98.450000||
B|LUMN|20260113|15:31:58|S|40|7.905000||
B|RIO|20260113|15:31:58|S|16|83.620000||
B|GOOGL|20260113|15:31:59|S|2|335.587600||
B|INTC|20260113|15:31:59|S|400|47.105000||
B|LUCY|20260113|15:31:59|S|54|1.690000||
B|PFE|20260113|15:31:59|S|3|25.075000||
B|LMND|20260113|15:32:00|S|20|81.770000||
B|SLV|20260113|15:32:00|S|200|78.347200||
B|APLD|20260113|15:32:01|S|250|36.525000||
B|ONDS|20260113|15:32:01|S|70|13.959300||
B|ONDS|20260113|15:32:01|S|100|13.959300||
B|ZIM|20260113|15:32:01|S|100|21.820000||
B|ZM|20260113|15:32:01|S|4|83.065000||
B|ZS|20260113|15:32:01|S|4|215.730500||
B|BHP|20260113|15:32:02|S|320|64.055000||
B|MSTR|20260113|15:32:02|S|15|172.395000||
B|OKLL|20260113|15:32:02|S|10|29.518100||
B|SOXL|20260113|15:32:02|S|100|55.660000||
B|AUR|20260113|15:32:03|S|100|4.625000||
B|AUR|20260113|15:32:03|S|600|4.630000||
B|AVGO|20260113|15:32:03|S|40|354.571700||
B|CRWV|20260113|15:32:03|S|5|87.238500||
B|GTLB|20260113|15:32:03|S|50|35.727600||
B|JHG|20260113|15:32:03|S|29|47.869700||
B|SNDK|20260113|15:32:03|S|14|385.097500||
B|UVXY|20260113|15:32:03|S|10|36.001000||
B|ABAT|20260113|15:32:04|S|200|4.800000||
B|ECL|20260113|15:32:04|S|2|272.817500||
B|IREN|20260113|15:32:04|S|10|52.417200||
B|NOMD|20260113|15:32:04|S|100|11.975000||
B|TMC|20260113|15:32:04|S|100|7.350000||
B|Z|20260113|15:32:04|S|200|68.200000||
B|COIN|20260113|15:32:05|S|2|254.620000||
B|BOXX|20260113|15:32:06|S|20|115.270000||
B|CRM|20260113|15:32:06|S|6|241.621700||
B|TXN|20260113|15:32:06|S|100|187.990000||
B|DXC|20260113|15:32:07|S|520|14.790000||
B|TEVA|20260113|15:32:07|S|6|32.385000||
B|TTMI|20260113|15:32:07|S|51|93.525000||
B|U|20260113|15:32:07|S|5|45.860000||
B|INTC|20260113|15:32:08|S|20|47.099300||
B|SNDK|20260113|15:32:08|S|100|385.530000||
B|TEVA|20260113|15:32:08|S|9|32.385000||
B|TVTX|20260113|15:32:08|S|50|28.918400||
B|INTC|20260113|15:32:09|S|5|47.097300||
B|TSLA|20260113|15:32:09|S|50|445.868000||
B|BBY|20260113|15:32:10|S|8|67.070000||
B|DXC|20260113|15:32:10|S|660|14.790000||
B|GEN|20260113|15:32:10|S|1|26.319300||
B|IWF|20260113|15:32:10|S|2|474.343500||
B|KGC|20260113|15:32:10|S|14|33.395000||
B|TSLA|20260113|15:32:10|S|15|445.890000||
B|VZ|20260113|15:32:10|S|5|38.845000||
B|WDAY|20260113|15:32:10|S|68|199.070000||
B|TSLA|20260113|15:32:11|S|40|445.897500||
B|VRT|20260113|15:32:11|S|1|172.104000||
B|WING|20260113|15:32:11|S|1|275.680000||
B|ASYS|20260113|15:32:12|S|10|14.290000||
B|ZIM|20260113|15:32:12|S|100|21.820000||
B|BHP|20260113|15:32:13|S|220|64.055000||
B|INTC|20260113|15:32:13|S|120|47.205000||
B|OKLL|20260113|15:32:13|S|27|29.570000||
B|TSLA|20260113|15:32:13|S|25|445.920500||
B|AAL|20260113|15:32:14|S|400|15.300000||
B|MA|20260113|15:32:14|S|1|544.740000||
B|TSLA|20260113|15:32:14|S|100|445.930000||
B|ZTS|20260113|15:32:14|S|34|124.265000||
B|FAS|20260113|15:32:15|S|10|161.950000||
B|HOOD|20260113|15:32:15|S|100|120.010000||
B|MSFT|20260113|15:32:15|S|2|467.847800||
B|MSFT|20260113|15:32:15|S|20|467.850000||
B|VONG|20260113|15:32:15|S|20|122.060000||
B|AMD|20260113|15:32:16|S|81|221.775000||
B|BABA|20260113|15:32:16|S|20|166.490000||
B|GEN|20260113|15:32:16|S|1|26.315000||
B|PATH|20260113|15:32:16|S|100|15.705000||
B|ZTS|20260113|15:32:16|S|1|124.282000||
B|IREN|20260113|15:32:17|S|300|52.350000||
B|XAIR|20260113|15:32:17|S|1500|2.160000||
B|ZM|20260113|15:32:17|S|25|83.060000||
B|ZTS|20260113|15:32:17|S|1|124.334900||
B|ALKS|20260113|15:32:18|S|20|29.270000||
B|BMNU|20260113|15:32:18|S|539|6.165000||
B|IREN|20260113|15:32:18|S|280|52.350000||
B|META|20260113|15:32:18|S|1|628.677000||
B|RKT|20260113|15:32:18|S|76|22.835900||
B|TSLA|20260113|15:32:18|S|50|445.970000||
B|UVXY|20260113|15:32:18|S|5|35.990000||
B|Z|20260113|15:32:18|S|8|68.090700||
B|ZS|20260113|15:32:18|S|40|215.737500||
B|BMNR|20260113|15:32:19|S|200|31.640000||
B|BMNR|20260113|15:32:19|S|400|31.640000||
B|BMNU|20260113|15:32:19|S|70|6.150000||
B|BOXX|20260113|15:32:19|S|20|115.270000||
B|DXC|20260113|15:32:19|S|900|14.795000||
B|LRCX|20260113|15:32:19|S|63|213.847300||
B|NBIS|20260113|15:32:19|S|21|104.200000||
B|ZTS|20260113|15:32:19|S|12|124.335200||
B|NBIS|20260113|15:32:20|S|79|104.200000||
B|MRNA|20260113|15:32:21|S|100|39.430000||
B|OKLO|20260113|15:32:21|S|100|97.505000||
B|STNG|20260113|15:32:21|S|100|60.350000||
B|VOOG|20260113|15:32:21|S|1|449.027000||
B|COUR|20260113|15:32:22|S|150|6.605000||
B|EGY|20260113|15:32:22|S|155|3.930000||
B|EWY|20260113|15:32:22|S|3|107.545000||
B|INTU|20260113|15:32:22|S|2|605.620000||
B|MSTR|20260113|15:32:22|S|100|172.380000||
B|RKLB|20260113|15:32:22|S|37|86.172100||
B|UNH|20260113|15:32:22|S|1|333.600000||
B|VOO|20260113|15:32:22|S|10|636.229100||
B|ALAB|20260113|15:32:23|S|85|179.246200||
B|AMZN|20260113|15:32:23|S|50|241.885000||
B|INTC|20260113|15:32:23|S|5|47.187300||
B|IREN|20260113|15:32:23|S|9|52.370000||
B|IREN|20260113|15:32:23|S|100|52.370000||
B|SOXL|20260113|15:32:23|S|500|55.667300||
B|BMNR|20260113|15:32:24|S|323|31.575000||
B|DPRO|20260113|15:32:24|S|100|9.730000||
B|VZ|20260113|15:32:24|S|1|38.845000||
B|MU|20260113|15:32:25|S|1|335.660000||
B|PAAS|20260113|15:32:25|S|20|56.021800||
B|RDDT|20260113|15:32:25|S|25|260.537400||
B|Z|20260113|15:32:25|S|100|68.091400||
B|INTC|20260113|15:32:26|S|100|47.170700||
B|RACE|20260113|15:32:26|S|80|358.360000||
B|VLO|20260113|15:32:26|S|1|181.232400||
B|W|20260113|15:32:26|S|1|118.847000||
B|AAL|20260113|15:32:27|S|10|15.285000||
B|INTC|20260113|15:32:27|S|60|47.180000||
B|ON|20260113|15:32:27|S|100|59.415000||
B|TSLA|20260113|15:32:27|S|35|446.000000||
B|WPM|20260113|15:32:27|S|20|131.030000||
B|Z|20260113|15:32:27|S|100|68.280000||
B|KLAR|20260113|15:32:28|S|200|30.130000||
B|NBIS|20260113|15:32:28|S|14|104.220000||
B|RCAT|20260113|15:32:28|S|250|12.879300||
B|ZTS|20260113|15:32:28|S|2|124.277200||
B|FIGR|20260113|15:32:29|S|100|55.826300||
B|ISRG|20260113|15:32:29|S|2|559.995100||
B|ISRG|20260113|15:32:29|S|3|560.000000||
B|LUV|20260113|15:32:29|S|12|42.980000||
B|MSTR|20260113|15:32:29|S|80|172.440000||
B|ZTS|20260113|15:32:29|S|10|124.341800||
B|AAL|20260113|15:32:30|S|20|15.270000||
B|HELE|20260113|15:32:30|S|20|18.805000||
B|MA|20260113|15:32:30|S|1|544.750000||
B|MU|20260113|15:32:30|S|2|335.625000||
B|PSI|20260113|15:32:30|S|7|89.409000||
B|SQQQ|20260113|15:32:30|S|100|65.510000||
B|UNH|20260113|15:32:30|S|1|333.600000||
B|VELO|20260113|15:32:30|S|50|19.840000||
B|AAL|20260113|15:32:31|S|10|15.275000||
B|HUBC|20260113|15:32:31|S|500|0.477600||
B|QS|20260113|15:32:31|S|100|10.535000||
B|WAL|20260113|15:32:31|S|35|87.326400||
B|ZM|20260113|15:32:31|S|6|83.120000||
B|APLE|20260113|15:32:32|S|1|12.415000||
B|GME|20260113|15:32:32|S|169|20.965000||
B|GME|20260113|15:32:32|S|300|20.965000||
B|MSTR|20260113|15:32:32|S|16|172.335000||
B|PLTR|20260113|15:32:32|S|100|178.730000||
B|SPYG|20260113|15:32:32|S|1|107.765000||
B|TQQQ|20260113|15:32:32|S|20|55.060000||
B|TSLA|20260113|15:32:32|S|29|445.820000||
B|ZS|20260113|15:32:32|S|11|215.814500||
B|ZTS|20260113|15:32:32|S|1|124.275600||
B|ZTS|20260113|15:32:32|S|25|124.275600||
B|JJSF|20260113|15:32:33|S|50|95.470000||
B|MSTX|20260113|15:32:33|S|15|4.819900||
B|RCAT|20260113|15:32:33|S|1000|12.879000||
B|TSLA|20260113|15:32:33|S|200|445.822000||
B|ZTS|20260113|15:32:33|S|2|124.294600||
B|ZTS|20260113|15:32:33|S|8|124.337300||
B|NOW|20260113|15:32:34|S|64|137.526600||
B|QBTS|20260113|15:32:34|S|100|28.800000||
B|SQQQ|20260113|15:32:34|S|534|65.510000||
B|APLD|20260113|15:32:35|S|100|36.558800||
B|META|20260113|15:32:35|S|1|628.553100||
B|AHMA|20260113|15:32:36|S|46|11.990000||
B|AZN|20260113|15:32:36|S|100|94.335000||
B|DOV|20260113|15:32:36|S|4|203.870000||
B|FTAI|20260113|15:32:36|S|1|253.420000||
B|GXO|20260113|15:32:36|S|141|57.380600||
B|OPEN|20260113|15:32:36|S|10|6.815000||
B|PDI|20260113|15:32:36|S|100|18.095000||
B|PPG|20260113|15:32:36|S|5|107.180000||
B|QBTS|20260113|15:32:36|S|2300|28.790000||
B|QQQ|20260113|15:32:36|S|900|624.103600||
B|SYF|20260113|15:32:36|S|10|78.189100||
B|TMO|20260113|15:32:36|S|1|603.070000||
B|WM|20260113|15:32:36|S|3|216.440000||
B|MARA|20260113|15:32:37|S|50|10.900000||
B|MARA|20260113|15:32:37|S|100|10.909300||
B|TRAW|20260113|15:32:37|S|200|1.610000||
B|VTYX|20260113|15:32:37|S|20|13.825000||
B|IBIT|20260113|15:32:38|S|80|53.527300||
B|INTC|20260113|15:32:38|S|100|47.149300||
B|PLTR|20260113|15:32:38|S|100|178.730000||
B|IRE|20260113|15:32:39|S|1000|10.805000||
B|NU|20260113|15:32:39|S|100|16.605000||
B|UVIX|20260113|15:32:39|S|100|5.715000||
B|IEF|20260113|15:32:40|S|13|96.295900||
B|IREN|20260113|15:32:40|S|300|52.270000||
B|JBL|20260113|15:32:40|S|3|237.210000||
B|RGTI|20260113|15:32:41|S|250|24.435000||
B|RXRX|20260113|15:32:41|S|50|4.690000||
B|SCHD|20260113|15:32:41|S|8|28.567300||
B|XLI|20260113|15:32:41|S|10000|163.590000||
B|ZM|20260113|15:32:41|S|1|83.120000||
B|ADBE|20260113|15:32:42|S|16|309.430000||
B|JPM|20260113|15:32:42|S|80|310.990000||
B|RSP|20260113|15:32:42|S|294|197.390000||
B|SIDU|20260113|15:32:42|S|2|3.135000||
B|VFC|20260113|15:32:42|S|20|19.870000||
B|ZTS|20260113|15:32:42|S|27|124.265000||
B|CLS|20260113|15:32:43|S|3|326.319100||
B|CRMX|20260113|15:32:43|E|50|22.213900||
B|QCOM|20260113|15:32:43|S|2|165.248300||
B|QCOM|20260113|15:32:43|S|3|165.250000||
B|XLF|20260113|15:32:43|S|15|54.185000||
B|IREN|20260113|15:32:44|S|200|52.251000||
B|NBIS|20260113|15:32:44|S|34|104.230000||
B|TSLL|20260113|15:32:44|S|320|18.635000||
B|UNH|20260113|15:32:44|S|20|333.530000||
B|VTI|20260113|15:32:44|S|8|341.455000||
B|GOOGL|20260113|15:32:45|S|20|335.498500||
B|SMH|20260113|15:32:45|S|50|390.730000||
B|UPST|20260113|15:32:45|S|6|47.321400||
B|ZS|20260113|15:32:45|S|4|215.737000||
B|ETHA|20260113|15:32:46|S|2300|24.220000||
B|ETHA|20260113|15:32:46|S|2300|24.220000||
B|ETHA|20260113|15:32:46|S|2767|24.220000||
B|IONQ|20260113|15:32:46|S|25|49.060000||
B|RCAT|20260113|15:32:46|S|100|12.885000||
B|TSLA|20260113|15:32:46|S|5|445.930000||
B|CRWG|20260113|15:32:47|S|50|3.925000||
B|ETHA|20260113|15:32:47|S|100|24.219300||
B|GLD|20260113|15:32:47|S|80|421.240000||
B|GOOGL|20260113|15:32:47|S|1|335.508600||
B|INTC|20260113|15:32:47|S|50|47.105000||
B|SEIX|20260113|15:32:47|S|3|23.425000||
B|SLV|20260113|15:32:47|S|100|78.205000||
B|QQQ|20260113|15:32:48|S|100|624.060700||
B|UNH|20260113|15:32:48|S|5|333.500000||
B|XYLD|20260113|15:32:48|S|10|40.985000||
B|AGNC|20260113|15:32:49|S|90|11.275000||
B|JMIA|20260113|15:32:49|S|2|13.530000||
B|Z|20260113|15:32:49|S|100|68.102700||
B|ZTS|20260113|15:32:49|S|11|124.336600||
B|ETHA|20260113|15:32:50|S|100|24.229300||
B|GOOGL|20260113|15:32:50|S|50|335.508600||
B|HSPT|20260113|15:32:50|S|400|10.580000||
B|LEU|20260113|15:32:50|S|5|299.756500||
B|RDDT|20260113|15:32:50|S|20|260.620000||
B|STNG|20260113|15:32:50|S|100|60.380000||
B|STNG|20260113|15:32:50|S|100|60.390000||
B|ZM|20260113|15:32:50|S|10|83.120000||
B|BKKT|20260113|15:32:51|S|100|19.030000||
B|BKKT|20260113|15:32:51|S|108|19.050000||
B|DLO|20260113|15:32:51|S|10|14.410000||
B|IONQ|20260113|15:32:51|S|300|49.090000||
B|MTZ|20260113|15:32:51|S|85|226.538100||
B|NU|20260113|15:32:51|S|180|16.605000||
B|SLV|20260113|15:32:51|S|5|78.245000||
B|UNH|20260113|15:32:51|S|5|333.520000||
B|PKX|20260113|15:32:52|S|20|60.205000||
B|PSQ|20260113|15:32:52|S|2100|29.780000||
B|ADMA|20260113|15:32:53|S|20|17.730700||
B|TQQQ|20260113|15:32:53|S|400|55.052700||
B|ZTO|20260113|15:32:53|S|1|21.880000||
B|AI|20260113|15:32:54|S|100|13.515000||
B|ROAD|20260113|15:32:54|S|100|115.445000||
B|SCHB|20260113|15:32:54|S|8|26.715000||
B|SMCI|20260113|15:32:54|S|50|28.319300||
B|SPAB|20260113|15:32:54|S|145|25.836600||
B|TSLA|20260113|15:32:54|S|100|445.959500||
B|FAZ|20260113|15:32:55|S|400|39.575000||
B|GRAB|20260113|15:32:55|S|26|4.760000||
B|META|20260113|15:32:55|S|50|628.407900||
B|QBTS|20260113|15:32:55|S|500|28.760000||
B|ASTS|20260113|15:32:56|S|40|92.110000||
B|CRSP|20260113|15:32:56|S|50|56.367500||
B|FAS|20260113|15:32:56|S|1|161.890000||
B|SLV|20260113|15:32:56|S|100|78.199300||
B|VELO|20260113|15:32:56|S|50|19.820000||
B|AMD|20260113|15:32:57|S|8|221.900000||
B|MARA|20260113|15:32:57|S|200|10.915000||
B|SQQQ|20260113|15:32:57|S|466|65.499400||
B|UNH|20260113|15:32:57|S|100|333.470000||
B|ILMN|20260113|15:32:58|S|6|146.365000||
B|ILMN|20260113|15:32:58|S|11|146.365000||
B|INTC|20260113|15:32:58|S|200|47.115000||
B|TRAW|20260113|15:32:58|S|200|1.610000||
B|UVIX|20260113|15:32:58|S|100|5.715000||
B|AMD|20260113|15:32:59|S|500|221.825600||
B|MSTX|20260113|15:32:59|S|5907|4.825000||
B|RUN|20260113|15:32:59|S|100|18.575000||
B|SMH|20260113|15:32:59|S|50|390.730000||
B|AMP|20260113|15:33:00|S|4|495.000000||
B|BABA|20260113|15:33:00|S|352|166.425000||
B|IJR|20260113|15:33:00|S|10|126.364500||
B|KMI|20260113|15:33:00|S|5|27.427300||
B|APRE|20260113|15:33:01|S|5|0.907500||
B|CRS|20260113|15:33:01|S|1|319.341000||
B|CVNA|20260113|15:33:01|S|58|467.050000||
B|DGRO|20260113|15:33:01|S|3|70.786900||
B|RIOT|20260113|15:33:01|S|100|16.695000||
B|CHR|20260113|15:33:02|S|700|1.810000||
B|CRCL|20260113|15:33:02|S|100|83.680000||
B|FIG|20260113|15:33:02|S|20|33.683500||
B|NOW|20260113|15:33:02|S|73|137.550000||
B|SLV|20260113|15:33:02|S|400|78.209400||
B|SOXS|20260113|15:33:02|S|10000|2.280000||
B|VTEI|20260113|15:33:02|S|144|101.509400||
B|VZ|20260113|15:33:02|S|100|38.835000||
B|NUGT|20260113|15:33:03|S|200|232.060000||
B|RGTI|20260113|15:33:03|S|45|24.449300||
B|W|20260113|15:33:03|S|4|118.790000||
B|HYDR|20260113|15:33:04|S|100|37.370000||
B|V|20260113|15:33:04|S|1|328.270000||
B|BMNR|20260113|15:33:05|S|200|31.620000||
B|BMNU|20260113|15:33:05|S|1000|6.150000||
B|DFUS|20260113|15:33:05|S|66|75.447000||
B|FIVN|20260113|15:33:05|S|25|18.997400||
B|PLTR|20260113|15:33:05|S|10|178.730000||
B|TSLA|20260113|15:33:05|S|50|446.018600||
B|ZM|20260113|15:33:05|S|3|83.140000||
B|ZM|20260113|15:33:05|S|100|83.130000||
B|ACH|20260113|15:33:06|S|4469|2.460000||
B|BBAI|20260113|15:33:06|S|40|6.115000||
B|BTG|20260113|15:33:06|S|300|4.605000||
B|IREN|20260113|15:33:06|S|70|52.245000||
B|AVGO|20260113|15:33:07|S|10|354.550000||
B|BMNR|20260113|15:33:07|S|20|31.619300||
B|CME|20260113|15:33:07|S|36|267.573900||
B|TRAW|20260113|15:33:07|S|200|1.610000||
B|TVTX|20260113|15:33:07|S|100|29.280000||
B|VFC|20260113|15:33:07|S|20|19.860000||
B|XLU|20260113|15:33:07|S|10|42.799300||
B|LNG|20260113|15:33:08|S|5|194.426300||
B|MO|20260113|15:33:08|S|20|59.975000||
B|SIDU|20260113|15:33:08|S|60|3.135000||
B|VZ|20260113|15:33:08|S|1|38.835000||
B|WMB|20260113|15:33:08|S|33|60.405000||
B|AUR|20260113|15:33:09|S|100|4.630000||
B|GOOG|20260113|15:33:09|S|50|336.100000||
B|IREN|20260113|15:33:09|S|100|52.195000||
B|SLV|20260113|15:33:09|S|400|78.239300||
B|ZSL|20260113|15:33:09|S|6590|3.350000||
B|B|20260113|15:33:10|S|8|49.949300||
B|QCOM|20260113|15:33:10|S|10|165.238300||
B|UNFI|20260113|15:33:10|S|1|33.800000||
B|WPAY|20260113|15:33:10|S|11|42.576900||
B|LVHD|20260113|15:33:11|S|1|40.600000||
B|PSMT|20260113|15:33:11|S|4|135.990000||
B|ZTS|20260113|15:33:11|S|100|124.265000||
B|ACSI|20260113|15:33:12|S|1|67.900000||
B|BHP|20260113|15:33:12|S|400|64.035000||
B|COST|20260113|15:33:12|S|2|940.320000||
B|HOOD|20260113|15:33:12|S|400|120.105000||
B|JOBY|20260113|15:33:12|S|33|14.745900||
B|LVHI|20260113|15:33:12|S|1|37.535000||
B|REMX|20260113|15:33:12|S|10|89.236300||
B|SRTY|20260113|15:33:12|S|200|35.615000||
B|VZ|20260113|15:33:12|S|1|38.840000||
B|ACHR|20260113|15:33:13|S|300|8.455000||
B|ACHR|20260113|15:33:13|S|3411|8.460000||
B|AMD|20260113|15:33:13|S|56|221.665000||
B|AMD|20260113|15:33:13|S|100|221.665000||
B|DUK|20260113|15:33:13|S|4|117.360000||
B|IBIT|20260113|15:33:13|S|200|53.535000||
B|SOXL|20260113|15:33:13|S|100|55.680000||
B|ZS|20260113|15:33:13|S|3|215.700600||
B|BIDU|20260113|15:33:14|S|400|148.860000||
B|BIDU|20260113|15:33:15|S|400|148.860000||
B|HRL|20260113|15:33:15|S|20|23.380000||
B|HYDR|20260113|15:33:15|S|100|37.380000||
B|RCAT|20260113|15:33:15|S|200|12.915000||
B|STRL|20260113|15:33:15|S|3|319.171000||
B|TD|20260113|15:33:15|S|3|93.870000||
B|TYL|20260113|15:33:15|S|20|440.540000||
B|APLD|20260113|15:33:16|S|10|36.555200||
B|MGY|20260113|15:33:16|S|34|22.682800||
B|SYM|20260113|15:33:16|S|7|69.815500||
B|BAC|20260113|15:33:17|S|30|54.355000||
B|GLD|20260113|15:33:17|S|100|421.335000||
B|INTC|20260113|15:33:17|S|100|47.130700||
B|KLAR|20260113|15:33:17|S|89|30.140000||
B|KLAR|20260113|15:33:17|S|100|30.140000||
B|MSTX|20260113|15:33:17|S|2110|4.830000||
B|MSTX|20260113|15:33:17|S|5907|4.825000||
B|QYLD|20260113|15:33:17|S|1|17.895000||
B|ZS|20260113|15:33:17|S|3|215.805200||
B|MARA|20260113|15:33:18|S|1|10.900000||
B|FIS|20260113|15:33:19|S|100|64.283500||
B|ITA|20260113|15:33:19|S|5|237.027700||
B|JPM|20260113|15:33:19|S|20|311.088500||
B|MS|20260113|15:33:19|S|500|182.180000||
B|RKLB|20260113|15:33:19|S|100|86.330000||
B|UAL|20260113|15:33:19|S|5|113.745000||
B|UNH|20260113|15:33:19|S|40|333.455000||
B|GE|20260113|15:33:20|S|25|326.340000||
B|IP|20260113|15:33:20|S|200|42.779700||
B|SBET|20260113|15:33:20|S|82|10.520000||
B|VTYX|20260113|15:33:20|S|20|13.825000||
B|AAL|20260113|15:33:21|S|500|15.261400||
B|MARA|20260113|15:33:21|S|1|10.909300||
B|SMTC|20260113|15:33:21|S|48|77.000000||
B|SOXL|20260113|15:33:21|S|250|55.705000||
B|SPHB|20260113|15:33:21|S|57|122.795000||
B|SQQQ|20260113|15:33:21|S|75|65.510000||
B|GE|20260113|15:33:22|S|1|326.378300||
B|GLOO|20260113|15:33:22|S|150|6.355000||
B|INTC|20260113|15:33:22|S|5|47.129300||
B|META|20260113|15:33:22|S|25|628.390000||
B|ORCL|20260113|15:33:22|S|40|201.490000||
B|SLB|20260113|15:33:22|S|350|45.850000||
B|ALL|20260113|15:33:23|S|3|197.950000||
B|LNG|20260113|15:33:23|S|1|194.360000||
B|TRIN|20260113|15:33:23|S|20|15.795500||
B|ADSK|20260113|15:33:24|S|30|269.850000||
B|EVTV|20260113|15:33:24|S|75|3.850000||
B|GLD|20260113|15:33:24|S|100|421.360000||
B|VONG|20260113|15:33:24|S|20|122.040000||
B|CVS|20260113|15:33:25|S|3|80.446900||
B|RXRX|20260113|15:33:25|S|140|4.695000||
B|STUB|20260113|15:33:25|S|800|13.465000||
B|ASTS|20260113|15:33:26|S|200|92.140000||
B|COP|20260113|15:33:26|S|20|96.630000||
B|DAX|20260113|15:33:26|S|50|46.998300||
B|GLD|20260113|15:33:26|S|10|421.310000||
B|IYR|20260113|15:33:26|S|300|95.295000||
B|MU|20260113|15:33:26|S|48|335.850000||
B|STX|20260113|15:33:26|S|20|317.500000||
B|BL|20260113|15:33:27|S|50|55.540000||
B|INTC|20260113|15:33:27|S|50|47.134500||
B|INTC|20260113|15:33:27|S|100|47.139300||
B|LFVN|20260113|15:33:27|S|500|6.215000||
B|SILJ|20260113|15:33:27|S|32|32.012600||
B|ZTS|20260113|15:33:27|S|34|124.265000||
B|HODL|20260113|15:33:28|S|100|26.690000||
B|KLAR|20260113|15:33:28|S|100|30.140000||
B|SYF|20260113|15:33:28|S|1|78.150000||
B|TSLA|20260113|15:33:28|S|10|446.081800||
B|AMAT|20260113|15:33:29|S|20|303.580000||
B|BABA|20260113|15:33:29|S|20|166.450000||
B|CARR|20260113|15:33:29|S|100|55.119700||
B|JNJ|20260113|15:33:29|S|5|213.750800||
B|LMND|20260113|15:33:29|S|8|81.500000||
B|HUBC|20260113|15:33:30|S|1000|0.449800||
B|VFC|20260113|15:33:30|S|15|19.860000||
B|ETHA|20260113|15:33:31|S|100|24.209300||
B|LNG|20260113|15:33:31|S|2|194.360000||
B|VTI|20260113|15:33:31|S|1|341.425000||
B|ZIM|20260113|15:33:31|S|200|21.787300||
B|CANG|20260113|15:33:32|S|100|1.465000||
B|KW|20260113|15:33:32|S|1400|9.830000||
B|OPTT|20260113|15:33:32|S|1000|0.470400||
B|VMAR|20260113|15:33:32|E|1|0.130400||
B|ZS|20260113|15:33:32|S|6|215.761300||
B|ANET|20260113|15:33:33|S|35|129.700000||
B|COF|20260113|15:33:33|S|5|231.498000||
B|TRAW|20260113|15:33:33|S|200|1.610000||
B|INTC|20260113|15:33:34|S|5|47.155000||
B|INTC|20260113|15:33:34|S|60|47.155000||
B|VXUS|20260113|15:33:34|S|20|78.055500||
B|ZM|20260113|15:33:34|S|1|83.110000||
B|AMAT|20260113|15:33:35|S|20|303.615000||
B|BITO|20260113|15:33:35|S|10|13.105000||
B|CB|20260113|15:33:35|S|2|299.750000||
B|IVOG|20260113|15:33:35|S|8|126.881000||
B|SFY|20260113|15:33:35|S|50|134.050000||
B|TQQQ|20260113|15:33:35|S|300|55.040000||
B|FIX|20260113|15:33:36|S|5|1071.930000||
B|SOXL|20260113|15:33:36|S|200|55.725000||
B|VZ|20260113|15:33:36|S|20|38.835000||
B|ZTS|20260113|15:33:36|S|1|124.259000||
B|CRSP|20260113|15:33:37|S|20|56.310000||
B|DOCU|20260113|15:33:37|S|100|64.640000||
B|GDX|20260113|15:33:37|S|20|96.535000||
B|NVTS|20260113|15:33:37|S|100|9.365000||
B|TSLA|20260113|15:33:37|S|110|445.879100||
B|ZTS|20260113|15:33:37|S|100|124.265000||
B|PG|20260113|15:33:38|S|1|143.930000||
B|CCJ|20260113|15:33:39|S|1|108.646000||
B|QQQ|20260113|15:33:39|S|100|624.005000||
B|VXX|20260113|15:33:40|S|130|26.719300||
B|VXX|20260113|15:33:40|S|259|26.719300||
B|ONDL|20260113|15:33:41|S|149|50.135000||
B|ORCL|20260113|15:33:41|S|2|201.530000||
B|TOL|20260113|15:33:41|S|20|148.523800||
B|AAPL|20260113|15:33:42|S|1|259.064500||
B|FCX|20260113|15:33:42|S|200|58.715000||
B|GRAB|20260113|15:33:42|S|300|4.765000||
B|SOJE|20260113|15:33:42|S|400|18.360000||
B|SPXU|20260113|15:33:42|S|100|47.825000||
B|TRAW|20260113|15:33:42|S|200|1.610000||
B|ECH|20260113|15:33:43|S|100|44.235000||
B|ECH|20260113|15:33:43|S|300|44.240000||
B|ODD|20260113|15:33:43|S|100|33.410000||
B|PAAS|20260113|15:33:43|S|5|55.961800||
B|SOFI|20260113|15:33:43|S|10|27.000000||
B|UNH|20260113|15:33:43|S|300|333.340000||
B|DDM|20260113|15:33:44|S|52|59.142500||
B|EOSE|20260113|15:33:44|S|400|16.787300||
B|INTC|20260113|15:33:44|S|50|47.125000||
B|JBL|20260113|15:33:44|S|200|237.180000||
B|KHC|20260113|15:33:44|S|38|23.535000||
B|STX|20260113|15:33:44|S|20|317.420000||
B|BITO|20260113|15:33:45|S|3|13.100000||
B|GII|20260113|15:33:45|S|313|69.857500||
B|IREN|20260113|15:33:45|S|77|52.239000||
B|ONDS|20260113|15:33:45|S|500|13.915000||
B|RZLV|20260113|15:33:45|S|71|3.730000||
B|SLV|20260113|15:33:45|S|800|78.179300||
B|SVOL|20260113|15:33:45|S|1|17.814500||
B|VIXY|20260113|15:33:45|S|207|25.887900||
B|AMZN|20260113|15:33:46|S|1|241.519000||
B|MARA|20260113|15:33:46|S|300|10.895000||
B|NIO|20260113|15:33:46|S|100|4.715000||
B|QLD|20260113|15:33:46|S|32|72.495000||
B|SQQQ|20260113|15:33:46|S|76|65.560000||
B|TQQQ|20260113|15:33:46|S|1800|55.000000||
B|TSLA|20260113|15:33:46|S|329|445.780000||
B|CWB|20260113|15:33:47|S|12|93.277300||
B|JPM|20260113|15:33:47|S|32|310.978800||
B|KGC|20260113|15:33:47|S|1000|33.346000||
B|PYPL|20260113|15:33:47|S|100|56.470000||
B|SLV|20260113|15:33:47|S|100|78.185000||
B|SLV|20260113|15:33:47|S|200|78.185000||
B|TQQQ|20260113|15:33:47|S|1900|55.005000||
B|ABAT|20260113|15:33:48|S|200|4.805000||
B|ADBE|20260113|15:33:48|S|2|309.340000||
B|HAFN|20260113|15:33:48|S|100|5.945000||
B|IAU|20260113|15:33:48|S|150|86.259300||
B|PLTR|20260113|15:33:48|S|100|178.590000||
B|ZTS|20260113|15:33:48|S|2|124.262300||
B|ZTS|20260113|15:33:48|S|3|124.262300||
B|BTG|20260113|15:33:49|S|218|4.595000||
B|MS|20260113|15:33:49|S|5|182.180000||
B|MSTR|20260113|15:33:49|S|20|172.190000||
B|QDTE|20260113|15:33:49|S|3|31.105000||
B|QQQ|20260113|15:33:49|S|8|623.790000||
B|RCAT|20260113|15:33:49|S|10|12.880000||
B|TQQQ|20260113|15:33:49|S|247|54.985000||
B|XBI|20260113|15:33:49|S|80|123.660000||
B|CRCL|20260113|15:33:50|S|200|83.540000||
B|GDX|20260113|15:33:50|S|57|96.430000||
B|IBIT|20260113|15:33:50|S|18|53.515000||
B|QQQ|20260113|15:33:50|S|36|623.793500||
B|RKLX|20260113|15:33:50|S|50|59.310500||
B|TDOC|20260113|15:33:50|S|100|7.010300||
B|TSLA|20260113|15:33:50|S|50|445.700000||
B|TSLA|20260113|15:33:50|S|80|445.690000||
B|UVIX|20260113|15:33:50|S|300|5.745000||
B|UVIX|20260113|15:33:50|S|650|5.750000||
B|UVIX|20260113|15:33:50|S|700|5.750000||
B|UVXY|20260113|15:33:50|S|100|36.140000||
B|UVXY|20260113|15:33:50|S|180|36.139300||
B|VIXY|20260113|15:33:50|S|100|25.915000||
B|VIXY|20260113|15:33:50|S|501|25.910000||
B|VOO|20260113|15:33:50|S|80|635.870000||
B|VXX|20260113|15:33:50|S|213|26.747900||
B|BHP|20260113|15:33:51|S|31|63.995000||
B|CETY|20260113|15:33:51|S|200|0.788000||
B|ECDA|20260113|15:33:51|S|100|0.328400||
B|DNTH|20260113|15:33:52|S|92|43.960000||
B|IOTR|20260113|15:33:52|S|18|3.665000||
B|MLTX|20260113|15:33:52|S|100|16.920000||
B|MU|20260113|15:33:52|S|100|335.650000||
B|MU|20260113|15:33:52|S|181|335.665000||
B|NKTR|20260113|15:33:52|S|40|35.770000||
B|VZ|20260113|15:33:52|S|25|38.835000||
B|ZIM|20260113|15:33:52|S|100|21.800000||
B|INTC|20260113|15:33:53|S|150|47.040700||
B|IOVA|20260113|15:33:53|S|100|2.345000||
B|JDST|20260113|15:33:53|S|49777|2.130000||
B|LC|20260113|15:33:53|S|116|20.230000||
B|UVXY|20260113|15:33:53|S|46|36.125000||
B|WOOD|20260113|15:33:53|S|1|75.660000||
B|CDE|20260113|15:33:54|S|30|21.000000||
B|IREN|20260113|15:33:54|S|100|52.175400||
B|PATH|20260113|15:33:54|S|1|15.715000||
B|TSLA|20260113|15:33:54|S|40|445.710000||
B|INTC|20260113|15:33:55|S|1|47.025000||
B|SLV|20260113|15:33:55|S|100|77.965000||
B|SMR|20260113|15:33:55|S|500|19.152700||
B|APLD|20260113|15:33:56|S|1|36.495300||
B|AVGO|20260113|15:33:56|S|14|354.292900||
B|GOOGL|20260113|15:33:56|S|13|335.460000||
B|PLTR|20260113|15:33:56|S|100|178.520000||
B|SMCI|20260113|15:33:56|S|100|28.275000||
B|GOOGL|20260113|15:33:57|S|1|335.470000||
B|IWM|20260113|15:33:57|S|200|260.925000||
B|KTOS|20260113|15:33:57|S|50|118.810000||
B|PEP|20260113|15:33:57|S|72|143.125000||
B|TQQQ|20260113|15:33:57|S|1|54.975000||
B|UVIX|20260113|15:33:57|S|10|5.745000||
B|INTC|20260113|15:33:58|S|400|47.050000||
B|QCOM|20260113|15:33:58|S|5|165.146700||
B|QDTE|20260113|15:33:58|S|50|31.105000||
B|SLV|20260113|15:33:58|S|200|77.985000||
B|ECDA|20260113|15:33:59|S|20|0.328100||
B|INTC|20260113|15:33:59|S|500|47.055000||
B|OIS|20260113|15:33:59|S|86|8.090000||
B|QQQ|20260113|15:33:59|S|100|623.775000||
B|SLV|20260113|15:33:59|S|100|77.985000||
B|AGG|20260113|15:34:00|S|27|100.185000||
B|SGOV|20260113|15:34:00|S|100|100.490000||
B|TSLA|20260113|15:34:00|S|20|445.730000||
B|EXEL|20260113|15:34:01|S|100|44.360000||
B|GBCI|20260113|15:34:01|S|7|45.990600||
B|JPM|20260113|15:34:01|S|40|310.895000||
B|MDLZ|20260113|15:34:01|S|86|55.806600||
B|SOXS|20260113|15:34:01|S|100|2.285000||
B|TQQQ|20260113|15:34:01|S|1|54.965000||
B|TRAW|20260113|15:34:01|S|200|1.610000||
B|GFI|20260113|15:34:02|S|100|49.370000||
B|SABR|20260113|15:34:02|S|4000|1.250000||
B|SLV|20260113|15:34:02|S|100|78.030000||
B|SPXU|20260113|15:34:02|S|2|47.879400||
B|SPXU|20260113|15:34:02|S|198|47.879300||
B|UBER|20260113|15:34:02|S|20|85.329100||
B|USHY|20260113|15:34:02|S|199|37.575000||
B|VVX|20260113|15:34:02|S|39|65.280000||
B|BOND|20260113|15:34:03|S|38|93.565900||
B|CIFR|20260113|15:34:03|S|120|18.189300||
B|IBDW|20260113|15:34:03|S|6470|21.187100||
B|KTOS|20260113|15:34:03|S|50|118.760000||
B|SA|20260113|15:34:03|S|181|31.070000||
B|SLV|20260113|15:34:03|S|100|78.019300||
B|TQQQ|20260113|15:34:03|S|100|54.970000||
B|IBM|20260113|15:34:04|S|80|302.440000||
B|IREN|20260113|15:34:04|S|70|52.199000||
B|MAIN|20260113|15:34:04|S|2|60.945000||
B|SOXS|20260113|15:34:04|S|2|2.285000||
B|ZTS|20260113|15:34:04|S|1|124.297200||
B|DUST|20260113|15:34:05|S|200|5.845000||
B|IREN|20260113|15:34:05|S|200|52.185000||
B|RCAT|20260113|15:34:05|S|100|12.875000||
B|TOI|20260113|15:34:05|S|116|3.579300||
B|TSLA|20260113|15:34:05|S|20|445.918000||
B|TSLA|20260113|15:34:05|S|40|445.881500||
B|ZTS|20260113|15:34:05|S|39|124.285000||
B|ZTS|20260113|15:34:05|S|100|124.342300||
B|COP|20260113|15:34:06|S|63|96.629100||
B|LPG|20260113|15:34:06|S|100|28.925000||
B|LYB|20260113|15:34:06|S|1|48.345000||
B|MSTR|20260113|15:34:06|S|320|172.030000||
B|PYPL|20260113|15:34:06|S|10|56.469300||
B|TSLA|20260113|15:34:06|S|15|445.920000||
B|TSLA|20260113|15:34:06|S|35|445.921200||
B|TSLA|20260113|15:34:06|S|100|445.900000||
B|KTOS|20260113|15:34:07|S|50|118.820000||
B|YUMC|20260113|15:34:07|S|20|48.265000||
B|KGC|20260113|15:34:08|S|40|33.305000||
B|PLTR|20260113|15:34:08|S|50|178.570000||
B|QID|20260113|15:34:08|S|5200|19.620000||
B|VXUS|20260113|15:34:08|S|352|78.038400||
B|LRCX|20260113|15:34:09|S|4|213.925000||
B|SOXL|20260113|15:34:09|S|40|55.660000||
B|XLF|20260113|15:34:09|S|3700|54.160000||
B|JPM|20260113|15:34:10|S|100|311.038600||
B|ODD|20260113|15:34:10|S|100|33.410000||
B|ONDS|20260113|15:34:10|S|2000|13.917300||
B|QQQ|20260113|15:34:10|S|2|623.820000||
B|ALCO|20260113|15:34:11|S|100|37.110000||
B|INFY|20260113|15:34:11|S|2000|17.540000||
B|MSTR|20260113|15:34:11|S|481|172.080000||
B|TRAW|20260113|15:34:11|S|200|1.610000||
B|SOXX|20260113|15:34:12|S|40|332.460000||
B|UDOW|20260113|15:34:12|S|48|61.331800||
B|UDOW|20260113|15:34:12|S|300|61.335000||
B|UPRO|20260113|15:34:12|S|200|120.276300||
B|BMNU|20260113|15:34:13|S|1000|6.140000||
B|EXPE|20260113|15:34:13|S|20|298.530000||
B|IEMG|20260113|15:34:13|S|152|70.390000||
B|QQQ|20260113|15:34:13|S|100|623.876400||
B|ZTO|20260113|15:34:13|S|102|21.920000||
B|AVDV|20260113|15:34:14|S|10|97.400000||
B|GLD|20260113|15:34:14|S|2|420.738500||
B|MU|20260113|15:34:14|S|1|335.824500||
B|VTYX|20260113|15:34:14|S|20|13.825000||
B|SOXL|20260113|15:34:15|S|1|55.670000||
B|UTHR|20260113|15:34:15|S|1|475.810000||
B|BMNR|20260113|15:34:16|S|38|31.565000||
B|CHTR|20260113|15:34:16|S|80|199.120000||
B|DUOL|20260113|15:34:16|S|2|166.960000||
B|GOOG|20260113|15:34:16|S|2|335.930000||
B|ONDS|20260113|15:34:17|S|100|13.910000||
B|ONDS|20260113|15:34:17|S|400|13.910000||
B|ONDS|20260113|15:34:17|S|400|13.910000||
B|ONDS|20260113|15:34:17|S|4200|13.900500||
B|ADC|20260113|15:34:18|S|100|71.250000||
B|IYR|20260113|15:34:18|S|600|95.275000||
B|RTX|20260113|15:34:18|S|20|193.418300||
B|TVTX|20260113|15:34:18|E|20|29.038500||
B|AMD|20260113|15:34:19|S|100|221.760000||
B|IREN|20260113|15:34:19|S|100|52.210000||
B|IREN|20260113|15:34:19|S|300|52.215000||
B|VZ|20260113|15:34:19|S|200|38.815000||
B|ZTS|20260113|15:34:20|S|1|124.336000||
B|AMAT|20260113|15:34:21|S|20|303.570000||
B|AUR|20260113|15:34:21|S|100|4.625000||
B|AUR|20260113|15:34:21|S|1000|4.630000||
B|CIFR|20260113|15:34:22|S|330|18.195000||
B|ETHA|20260113|15:34:22|S|179|24.199200||
B|FTI|20260113|15:34:22|S|50|50.200000||
B|HOOD|20260113|15:34:22|S|9|120.050000||
B|IBIT|20260113|15:34:22|S|10|53.515000||
B|ZS|20260113|15:34:22|S|40|215.860000||
B|AMZN|20260113|15:34:23|S|20|241.730000||
B|IAU|20260113|15:34:23|S|4|86.079300||
B|NVDA|20260113|15:34:23|S|1225|184.600000||
B|QCML|20260113|15:34:23|S|100|19.660000||
B|UNH|20260113|15:34:23|S|1|333.237300||
B|ETOR|20260113|15:34:24|S|16|31.060000||
B|IREN|20260113|15:34:24|S|1000|52.192800||
B|PRZO|20260113|15:34:24|E|240|1.354300||
B|RIO|20260113|15:34:24|S|23|83.579100||
B|UVIX|20260113|15:34:24|S|174|5.740000||
B|XME|20260113|15:34:24|S|100|119.460000||
B|HUBC|20260113|15:34:25|S|90|0.463300||
B|MNDY|20260113|15:34:25|S|35|140.590000||
B|PFGC|20260113|15:34:25|S|1|92.521200||
B|RUM|20260113|15:34:25|S|400|6.319300||
B|IREN|20260113|15:34:26|S|70|52.160900||
B|BIDU|20260113|15:34:27|S|4|148.828300||
B|INTC|20260113|15:34:27|S|400|47.053200||
B|PLTR|20260113|15:34:27|S|400|178.585000||
B|PYPL|20260113|15:34:27|S|100|56.490000||
B|TVTX|20260113|15:34:27|S|2|29.080000||
B|GLD|20260113|15:34:28|S|25|420.444600||
B|HAFN|20260113|15:34:28|S|100|5.945000||
B|TSLA|20260113|15:34:28|S|200|445.998700||
B|ASTS|20260113|15:34:29|S|10|92.125000||
B|IGF|20260113|15:34:29|S|5|61.450000||
B|GLDM|20260113|15:34:30|S|5|90.500000||
B|SLV|20260113|15:34:30|S|50|77.870900||
B|TBIL|20260113|15:34:30|S|20|49.930000||
B|UNH|20260113|15:34:30|S|5|333.190000||
B|ASML|20260113|15:34:31|S|10|1270.010000||
B|CROX|20260113|15:34:31|S|100|85.270000||
B|MSTR|20260113|15:34:31|S|50|171.750000||
B|NVA|20260113|15:34:31|S|573|8.725000||
B|ORCL|20260113|15:34:31|S|10|201.520000||
B|RGTX|20260113|15:34:31|S|100|14.450000||
B|RGTX|20260113|15:34:31|S|123|14.450000||
B|SLV|20260113|15:34:31|S|50|77.899300||
B|MSTR|20260113|15:34:32|S|30|171.710000||
B|MSTR|20260113|15:34:32|S|30|171.713600||
B|NXPI|20260113|15:34:32|S|40|238.508200||
B|SLV|20260113|15:34:32|S|200|77.889300||
B|IBRX|20260113|15:34:33|S|100|2.810000||
B|ZTS|20260113|15:34:33|S|4|124.293500||
B|BTG|20260113|15:34:34|S|100|4.595000||
B|PATH|20260113|15:34:34|S|100|15.725000||
B|SLV|20260113|15:34:34|S|50|77.889300||
B|TSLA|20260113|15:34:34|S|20|446.071000||
B|VGT|20260113|15:34:34|S|1|761.305800||
B|VOO|20260113|15:34:34|S|1|635.989300||
B|GLW|20260113|15:34:35|S|37|89.760000||
B|IDU|20260113|15:34:35|S|2|108.490000||
B|JPM|20260113|15:34:35|S|3|311.028500||
B|MTG|20260113|15:34:35|S|1|25.884500||
B|PATH|20260113|15:34:35|S|332|15.725000||
B|PVH|20260113|15:34:35|S|11|65.497300||
B|ALMS|20260113|15:34:36|S|1400|21.830000||
B|SLV|20260113|15:34:36|S|50|77.919300||
B|SMR|20260113|15:34:36|S|500|19.189300||
B|CRM|20260113|15:34:37|S|42|241.490000||
B|SNBR|20260113|15:34:37|S|200|9.850000||
B|TNA|20260113|15:34:37|S|50|53.909300||
B|TRAW|20260113|15:34:37|S|200|1.610000||
B|ZTS|20260113|15:34:37|S|100|124.365000||
B|FIG|20260113|15:34:38|S|2|33.615000||
B|FIG|20260113|15:34:38|S|198|33.615000||
B|NLY|20260113|15:34:38|S|7|23.060000||
B|VELO|20260113|15:34:38|S|50|19.890000||
B|ETN|20260113|15:34:39|S|10|330.890000||
B|STRL|20260113|15:34:39|S|50|319.620000||
B|STRL|20260113|15:34:39|S|50|319.620000||
B|VUG|20260113|15:34:39|S|5|489.380000||
B|AGIG|20260113|15:34:40|S|1839|3.277800||
B|CVKD|20260113|15:34:40|S|20|8.690000||
B|LULU|20260113|15:34:40|S|1|212.410000||
B|SGI|20260113|15:34:40|S|83|93.530500||
B|SLB|20260113|15:34:40|S|10|45.829300||
B|SLV|20260113|15:34:40|S|50|77.969300||
B|XAIR|20260113|15:34:40|S|1|2.135000||
B|AMAT|20260113|15:34:41|S|2|303.470000||
B|AMAT|20260113|15:34:41|S|20|303.420000||
B|BAC|20260113|15:34:41|S|122|54.330300||
B|LQDA|20260113|15:34:42|S|1100|38.710000||
B|PLTR|20260113|15:34:42|S|100|178.630000||
B|TQQQ|20260113|15:34:42|S|50|55.025000||
B|ZTS|20260113|15:34:42|S|100|124.338500||
B|INTC|20260113|15:34:43|S|25|47.105000||
B|SOXL|20260113|15:34:43|S|50|55.660000||
B|TSLA|20260113|15:34:43|S|400|446.230000||
B|VELO|20260113|15:34:43|S|100|19.890000||
B|ZS|20260113|15:34:43|S|5|215.714400||
B|FATE|20260113|15:34:44|S|25|1.030000||
B|IOVA|20260113|15:34:44|S|100|2.365000||
B|MDGL|20260113|15:34:44|S|2|496.570000||
B|QQQ|20260113|15:34:44|S|30|623.945000||
B|STRK|20260113|15:34:44|S|4|87.640000||
B|VELO|20260113|15:34:44|S|56|19.880000||
B|ZTS|20260113|15:34:44|S|1|124.319400||
B|AMD|20260113|15:34:45|S|30|221.790000||
B|VZ|20260113|15:34:45|S|5|38.815000||
B|HOOD|20260113|15:34:46|S|100|120.080000||
B|SNDK|20260113|15:34:46|S|1|386.965900||
B|CVX|20260113|15:34:47|S|50|164.319100||
B|QCOM|20260113|15:34:47|S|1|165.100000||
B|TRAW|20260113|15:34:47|S|3200|1.610000||
B|UDOW|20260113|15:34:47|S|87|61.320000||
B|XLF|20260113|15:34:47|S|60|54.165000||
B|NVDA|20260113|15:34:48|S|41|184.600900||
B|NVDA|20260113|15:34:48|S|100|184.605000||
B|PEP|20260113|15:34:48|S|36|143.143000||
B|SGOV|20260113|15:34:48|S|28|100.499300||
B|SOXL|20260113|15:34:48|S|7|55.650600||
B|SOXL|20260113|15:34:48|S|100|55.650000||
B|ZTS|20260113|15:34:48|S|100|124.410000||
B|AMD|20260113|15:34:49|S|9|221.790000||
B|AMD|20260113|15:34:49|S|85|221.791800||
B|AMD|20260113|15:34:49|S|190|221.790000||
B|FDS|20260113|15:34:49|S|5|292.120000||
B|NBIS|20260113|15:34:49|S|200|104.225000||
B|ORKA|20260113|15:34:49|S|30|31.290000||
B|BABA|20260113|15:34:50|S|15|166.529200||
B|SNA|20260113|15:34:50|S|5|359.200000||
B|SPY|20260113|15:34:50|S|360|691.560300||
B|VZ|20260113|15:34:50|S|2|38.815000||
B|CVGW|20260113|15:34:51|S|100|21.920000||
B|CVGW|20260113|15:34:51|S|700|21.960000||
B|GRNY|20260113|15:34:51|S|100|25.755000||
B|IOTR|20260113|15:34:51|S|100|3.950000||
B|IWR|20260113|15:34:51|S|4|100.075000||
B|XLE|20260113|15:34:51|S|100|47.030000||
B|XOP|20260113|15:34:51|S|100|130.035000||
B|AMD|20260113|15:34:52|S|5|221.880000||
B|AOS|20260113|15:34:52|S|51|70.330000||
B|GLOB|20260113|15:34:52|S|40|65.495000||
B|MSTR|20260113|15:34:52|S|80|171.660000||
B|TQQQ|20260113|15:34:52|S|100|55.030000||
B|BMBL|20260113|15:34:53|S|800|3.625000||
B|NIO|20260113|15:34:53|S|25|4.710000||
B|TXG|20260113|15:34:54|S|100|20.310000||
B|BBAI|20260113|15:34:55|S|700|6.110000||
B|BBAI|20260113|15:34:55|S|1500|6.110000||
B|BBAI|20260113|15:34:55|S|2000|6.110000||
B|GOOGL|20260113|15:34:55|S|26|335.435000||
B|IOTR|20260113|15:34:55|S|2000|3.860000||
B|JPM|20260113|15:34:55|S|20|311.001300||
B|OKLO|20260113|15:34:55|S|100|97.330000||
B|SLV|20260113|15:34:55|S|200|78.015000||
B|TSLA|20260113|15:34:55|S|33|446.200000||
B|TSLA|20260113|15:34:55|S|100|446.200000||
B|VT|20260113|15:34:55|S|4|144.425000||
B|VTYX|20260113|15:34:55|S|20|13.830000||
B|ZS|20260113|15:34:55|S|1|215.910000||
B|ZS|20260113|15:34:55|S|3|215.794600||
B|IREN|20260113|15:34:56|S|10|52.185000||
B|WMT|20260113|15:34:56|S|10|119.950000||
B|ZTS|20260113|15:34:56|S|100|124.415000||
B|BBAI|20260113|15:34:57|S|20|6.100000||
B|BBAI|20260113|15:34:57|S|13679|6.105000||
B|FLO|20260113|15:34:57|S|200|10.480700||
B|MU|20260113|15:34:57|S|3|336.155500||
B|SNDK|20260113|15:34:57|S|20|387.160000||
B|SNDK|20260113|15:34:57|S|100|387.120000||
B|IBIT|20260113|15:34:58|S|40|53.539300||
B|INTC|20260113|15:34:58|S|20|47.075000||
B|MARA|20260113|15:34:58|S|100|10.885000||
B|ON|20260113|15:34:58|S|100|59.420000||
B|ASST|20260113|15:34:59|E|500|0.959200||
B|CIEN|20260113|15:34:59|S|2|245.380000||
B|CWAN|20260113|15:34:59|S|20|24.095000||
B|DKNG|20260113|15:34:59|S|90|34.080000||
B|MU|20260113|15:34:59|S|1|336.127600||
B|TDOC|20260113|15:34:59|S|20|7.015000||
B|DBRG|20260113|15:35:00|S|20|15.360000||
B|KEYS|20260113|15:35:00|S|5|208.730000||
B|NOW|20260113|15:35:00|S|1|137.461800||
B|IOTR|20260113|15:35:01|S|700|3.905000||
B|KGC|20260113|15:35:01|S|1|33.285000||
B|META|20260113|15:35:01|S|5|628.680000||
B|ON|20260113|15:35:01|S|100|59.420000||
B|PINS|20260113|15:35:01|S|190|27.630000||
B|QBTS|20260113|15:35:01|S|30|28.625000||
B|SNDK|20260113|15:35:01|S|17|387.000000||
B|TSLA|20260113|15:35:01|S|10|446.282600||
B|UBER|20260113|15:35:01|S|600|85.335000||
B|URA|20260113|15:35:01|S|900|50.710000||
B|VONG|20260113|15:35:01|S|97|122.010000||
B|AGQ|20260113|15:35:02|S|2|226.750000||
B|CRUS|20260113|15:35:02|S|13|123.070000||
B|DVLT|20260113|15:35:02|S|200|0.813700||
B|GDL|20260113|15:35:02|S|100|8.350000||
B|IAUM|20260113|15:35:02|S|50|45.560000||
B|IONX|20260113|15:35:02|S|8|25.548300||
B|SGOL|20260113|15:35:02|S|100|43.555000||
B|URA|20260113|15:35:02|S|60|50.714600||
B|ASYS|20260113|15:35:03|S|1|14.290000||
B|BXC|20260113|15:35:03|S|100|75.270000||
B|OBDC|20260113|15:35:03|S|4|12.460000||
B|FBIN|20260113|15:35:04|S|45|58.821800||
B|NBIS|20260113|15:35:04|S|5|104.190000||
B|FISV|20260113|15:35:05|S|25|66.686600||
B|GRNY|20260113|15:35:05|S|100|25.755000||
B|PYPL|20260113|15:35:05|S|200|56.479300||
B|GOGO|20260113|15:35:06|S|20|5.000000||
B|GOOGL|20260113|15:35:06|S|600|335.368600||
B|IREN|20260113|15:35:06|S|50|52.240000||
B|LFVN|20260113|15:35:06|S|200|6.229000||
B|UVE|20260113|15:35:06|S|100|29.920000||
B|ZS|20260113|15:35:06|S|3|215.710000||
B|ZS|20260113|15:35:06|S|10|215.710000||
B|DVLT|20260113|15:35:07|S|20|0.813600||
B|GDDY|20260113|15:35:07|S|200|109.425000||
B|OKLO|20260113|15:35:07|S|450|97.150000||
B|PYPL|20260113|15:35:07|S|40|56.479300||
B|ZTS|20260113|15:35:07|S|1|124.324600||
B|ZTS|20260113|15:35:07|S|10|124.317100||
B|ZTS|20260113|15:35:07|S|13|124.317100||
B|ZTS|20260113|15:35:07|S|13|124.338000||
B|ZTS|20260113|15:35:07|S|29|124.309100||
B|AMZE|20260113|15:35:08|S|100|0.392000||
B|INTU|20260113|15:35:08|S|400|604.830000||
B|UVIX|20260113|15:35:08|S|100|5.740000||
B|BKTI|20260113|15:35:09|S|1160|86.176800||
B|LMND|20260113|15:35:09|S|1|81.150000||
B|PATH|20260113|15:35:09|S|200|15.725000||
B|SNA|20260113|15:35:09|S|3|359.200000||
B|ZTS|20260113|15:35:09|S|100|124.339200||
B|BMNU|20260113|15:35:10|S|100|6.110000||
B|IYR|20260113|15:35:10|S|300|95.265000||
B|OKLO|20260113|15:35:10|S|100|97.215000||
B|AHMA|20260113|15:35:11|S|100|11.960000||
B|EOSE|20260113|15:35:11|S|2000|16.770000||
B|QCOM|20260113|15:35:11|S|1|165.048800||
B|QCOM|20260113|15:35:11|S|10|165.048800||
B|AAL|20260113|15:35:12|S|100|15.255000||
B|ETHA|20260113|15:35:12|S|100|24.189300||
B|FLO|20260113|15:35:12|S|15|10.485000||
B|KGC|20260113|15:35:12|S|1|33.265000||
B|RCAT|20260113|15:35:12|S|70|12.855000||
B|RXO|20260113|15:35:12|S|100|15.000000||
B|STLA|20260113|15:35:12|S|270|10.085000||
B|VSNT|20260113|15:35:12|S|300|34.110000||
B|ZTS|20260113|15:35:12|S|81|124.345000||
B|COUR|20260113|15:35:13|S|100|6.605000||
B|CVE|20260113|15:35:13|S|140|17.575000||
B|SIDU|20260113|15:35:13|S|10|3.155000||
B|TSLA|20260113|15:35:13|S|250|446.165000||
B|ZS|20260113|15:35:13|S|3|215.881600||
B|GLXY|20260113|15:35:14|S|15|26.567600||
B|PLTR|20260113|15:35:14|S|4|178.462200||
B|PLTR|20260113|15:35:14|S|73|178.470000||
B|RIG|20260113|15:35:14|S|2500|4.275000||
B|SLV|20260113|15:35:14|S|50|77.905900||
B|SMFG|20260113|15:35:14|S|20|20.425000||
B|DGX|20260113|15:35:15|S|20|179.500000||
B|GEMI|20260113|15:35:15|S|20|10.451400||
B|GEMI|20260113|15:35:15|S|20|10.451400||
B|KRYS|20260113|15:35:15|S|40|288.880000||
B|TXN|20260113|15:35:15|S|100|188.030000||
B|VZ|20260113|15:35:15|S|1|38.819300||
B|ASTS|20260113|15:35:16|S|30|92.070000||
B|SPY|20260113|15:35:16|S|9|691.475000||
B|TSM|20260113|15:35:16|S|80|331.360000||
B|VOO|20260113|15:35:16|S|23|635.919100||
B|WPM|20260113|15:35:16|S|20|130.737800||
B|KB|20260113|15:35:17|S|20|86.690000||
B|KRUS|20260113|15:35:17|S|20|71.940000||
B|VZ|20260113|15:35:17|S|20|38.820700||
B|AVDE|20260113|15:35:18|S|123|84.725000||
B|CSX|20260113|15:35:18|S|20|35.545000||
B|PBR|20260113|15:35:18|S|100|12.320000||
B|QCOM|20260113|15:35:18|S|2|165.083500||
B|ZIM|20260113|15:35:18|S|300|21.735000||
B|BMNR|20260113|15:35:19|S|100|31.500000||
B|DBRG|20260113|15:35:19|S|20|15.360000||
B|KRC|20260113|15:35:19|S|50|38.715000||
B|PLTR|20260113|15:35:19|S|1|178.485000||
B|SHEL|20260113|15:35:19|S|41|73.315500||
B|DSL|20260113|15:35:20|S|100|11.385000||
B|HTB|20260113|15:35:20|S|20|43.190000||
B|MU|20260113|15:35:20|S|5|335.975000||
B|PATH|20260113|15:35:20|S|140|15.725000||
B|PDYN|20260113|15:35:20|S|20|7.195000||
B|PTEN|20260113|15:35:20|S|20|7.135000||
B|SDHC|20260113|15:35:20|S|60|20.630000||
B|SLNO|20260113|15:35:20|S|10|41.390000||
B|SPXL|20260113|15:35:20|S|32|229.136300||
B|VOO|20260113|15:35:20|S|35|635.910000||
B|WDAY|20260113|15:35:20|S|2|199.230000||
B|XLE|20260113|15:35:20|S|100|47.030000||
B|AGI|20260113|15:35:21|S|20|42.770000||
B|ELVA|20260113|15:35:21|S|20|8.510000||
B|MNDY|20260113|15:35:21|S|20|140.545000||
B|QBTS|20260113|15:35:21|S|100|28.585000||
B|RKLB|20260113|15:35:21|S|200|86.270000||
B|TSM|20260113|15:35:21|S|80|331.300000||
B|ZIM|20260113|15:35:21|S|5|21.735000||
B|AMD|20260113|15:35:22|S|100|221.725000||
B|AU|20260113|15:35:22|S|100|96.990000||
B|GILD|20260113|15:35:22|S|7|121.628800||
B|LUMN|20260113|15:35:22|S|10|7.955000||
B|RKLB|20260113|15:35:22|S|100|86.210000||
B|RKLB|20260113|15:35:22|S|100|86.211900||
B|SPY|20260113|15:35:22|S|6|691.495000||
B|SUPV|20260113|15:35:22|S|20|11.161200||
B|DCOY|20260113|15:35:23|S|500|1.150000||
B|IOTR|20260113|15:35:23|S|25|3.965000||
B|PLTR|20260113|15:35:23|S|100|178.480000||
B|SCHW|20260113|15:35:23|S|375|100.809300||
B|SLV|20260113|15:35:23|S|200|77.999300||
B|VGSH|20260113|15:35:23|S|8|58.755000||
B|VSGX|20260113|15:35:23|S|1|74.135000||
B|BE|20260113|15:35:24|S|200|141.245000||
B|DOCU|20260113|15:35:24|S|80|64.715000||
B|SDOW|20260113|15:35:24|S|168|30.068100||
B|SOXL|20260113|15:35:24|S|36|55.610000||
B|AAL|20260113|15:35:25|S|300|15.255000||
B|BAX|20260113|15:35:25|S|5|19.725000||
B|BAX|20260113|15:35:25|S|5|19.725000||
B|LPRO|20260113|15:35:25|S|200|2.230000||
B|MSTR|20260113|15:35:25|S|58|171.350000||
B|MSTR|20260113|15:35:25|S|240|171.370000||
B|RCUS|20260113|15:35:25|S|52|22.361200||
B|SMX|20260113|15:35:25|S|2|24.170000||
B|URI|20260113|15:35:25|S|2|936.700000||
B|V|20260113|15:35:25|S|20|328.240000||
B|ZS|20260113|15:35:25|S|40|215.717600||
B|CWAN|20260113|15:35:26|S|20|24.095000||
B|ETHA|20260113|15:35:26|S|200|24.185000||
B|FCX|20260113|15:35:26|S|33|58.787100||
B|MSTR|20260113|15:35:26|S|60|171.350000||
B|PSI|20260113|15:35:26|S|21|89.379200||
B|TQQQ|20260113|15:35:26|S|400|55.000000||
B|TSLA|20260113|15:35:26|S|243|446.370000||
B|ACHR|20260113|15:35:27|S|200|8.455000||
B|BITO|20260113|15:35:27|S|1|13.099700||
B|GLD|20260113|15:35:27|S|200|420.476700||
B|INTC|20260113|15:35:27|S|200|47.055000||
B|NLY|20260113|15:35:27|S|2|23.050000||
B|TSLA|20260113|15:35:27|S|20|446.358300||
B|ZTS|20260113|15:35:27|S|100|124.340000||
B|ABAT|20260113|15:35:28|S|2750|4.806300||
B|AMX|20260113|15:35:28|S|300|20.410000||
B|ATMU|20260113|15:35:28|S|8|55.470000||
B|COF|20260113|15:35:28|S|5|231.530000||
B|KR|20260113|15:35:28|S|20|61.289300||
B|TQQQ|20260113|15:35:28|S|75|54.995000||
B|IYR|20260113|15:35:29|S|100|95.265000||
B|META|20260113|15:35:29|S|10|628.578800||
B|NOW|20260113|15:35:29|S|4|137.419000||
B|SQQQ|20260113|15:35:29|S|24|65.577300||
B|TSLA|20260113|15:35:29|S|20|446.310000||
B|VG|20260113|15:35:29|S|160|7.949300||
B|VOO|20260113|15:35:29|S|2|635.909000||
B|XAIR|20260113|15:35:29|S|400|2.145000||
B|ASX|20260113|15:35:30|S|52|18.625000||
B|DNTH|20260113|15:35:30|S|12|44.315000||
B|QCOM|20260113|15:35:30|S|50|165.029000||
B|RIVN|20260113|15:35:30|S|100|18.775000||
B|CSCO|20260113|15:35:31|S|1|75.175000||
B|ETHA|20260113|15:35:31|S|100|24.185000||
B|PDD|20260113|15:35:31|S|5|111.535000||
B|VOO|20260113|15:35:31|S|2|635.899300||
B|BMNU|20260113|15:35:32|S|20|6.100000||
B|CVX|20260113|15:35:32|S|100|164.310000||
B|CVX|20260113|15:35:32|S|100|164.310000||
B|IONQ|20260113|15:35:32|S|100|48.995000||
B|IONQ|20260113|15:35:32|S|400|48.995000||
B|IREN|20260113|15:35:32|S|50|52.130000||
B|LMND|20260113|15:35:32|S|200|81.300000||
B|MU|20260113|15:35:32|S|80|335.890000||
B|RXRX|20260113|15:35:32|S|4|4.690000||
B|STLA|20260113|15:35:32|S|20|10.090000||
B|DFDV|20260113|15:35:33|S|20|7.751000||
B|PLUG|20260113|15:35:33|S|25|2.270000||
B|SLV|20260113|15:35:33|S|100|78.135000||
B|TDG|20260113|15:35:33|S|10|1379.550200||
B|MSFT|20260113|15:35:34|S|136|467.545000||
B|PLTR|20260113|15:35:34|S|400|178.446400||
B|SQQQ|20260113|15:35:34|S|100|65.600000||
B|ZS|20260113|15:35:34|S|2|215.742300||
B|ZS|20260113|15:35:34|S|2|215.780300||
B|ZS|20260113|15:35:34|S|6|215.735600||
B|ZS|20260113|15:35:34|S|7|215.838900||
B|CRCL|20260113|15:35:35|S|100|83.400000||
B|CRWV|20260113|15:35:35|S|100|87.270000||
B|GLD|20260113|15:35:35|S|20|420.529000||
B|LHX|20260113|15:35:35|S|3|335.930000||
B|SLV|20260113|15:35:35|S|20|78.147300||
B|TQQQ|20260113|15:35:35|S|10|54.990000||
B|TQQQ|20260113|15:35:35|S|100|54.985000||
B|TSLA|20260113|15:35:35|S|26|446.260000||
B|VRTX|20260113|15:35:35|S|1|454.730000||
B|ZS|20260113|15:35:35|S|5|215.850400||
B|BITF|20260113|15:35:36|S|1|3.114500||
B|RTX|20260113|15:35:36|S|20|193.310000||
B|RYAAY|20260113|15:35:37|S|3|67.975000||
B|AMAL|20260113|15:35:38|S|100|33.190000||
B|ASML|20260113|15:35:38|S|1|1269.000000||
B|AVK|20260113|15:35:38|S|90|12.840000||
B|COIN|20260113|15:35:38|S|10|253.690000||
B|MARA|20260113|15:35:38|S|100|10.860300||
B|MCO|20260113|15:35:38|S|1|533.025000||
B|PYPL|20260113|15:35:38|S|10|56.469300||
B|SCHD|20260113|15:35:38|S|3|28.560000||
B|SOXL|20260113|15:35:38|S|100|55.575000||
B|LQDA|20260113|15:35:39|S|100|38.800000||
B|OKLO|20260113|15:35:39|S|100|97.150000||
B|SPCE|20260113|15:35:39|S|100|3.079300||
B|AQST|20260113|15:35:40|S|899|3.399300||
B|EOSE|20260113|15:35:40|S|30|16.737400||
B|IAU|20260113|15:35:40|S|100|86.129300||
B|IOT|20260113|15:35:40|S|247|33.980000||
B|LRCX|20260113|15:35:40|S|25|213.550000||
B|ORCL|20260113|15:35:40|S|80|201.350000||
B|PYPL|20260113|15:35:40|S|70|56.467300||
B|SIDU|20260113|15:35:40|E|10|3.150000||
B|AUR|20260113|15:35:41|S|1000|4.615000||
B|DIVO|20260113|15:35:41|S|2|45.225900||
B|JPM|20260113|15:35:41|S|3|311.039000||
B|AQST|20260113|15:35:42|S|20|3.399300||
B|CSIQ|20260113|15:35:42|S|10|21.740000||
B|DDD|20260113|15:35:42|S|900|2.335000||
B|KLAR|20260113|15:35:42|S|2|30.040000||
B|KLAR|20260113|15:35:42|S|98|30.040000||
B|LSCC|20260113|15:35:42|S|500|86.750000||
B|MT|20260113|15:35:42|S|100|47.870000||
B|PGR|20260113|15:35:42|S|8|205.120000||
B|PYPL|20260113|15:35:42|S|250|56.469300||
B|FLO|20260113|15:35:43|S|50|10.480700||
B|PLTR|20260113|15:35:43|S|11|178.430000||
B|PTEN|20260113|15:35:43|S|20|7.130000||
B|QSI|20260113|15:35:43|S|20|1.270000||
B|SQQQ|20260113|15:35:43|S|100|65.590000||
B|XME|20260113|15:35:43|S|100|119.430000||
B|CRWD|20260113|15:35:44|S|5|466.590000||
B|FIX|20260113|15:35:44|S|2|1070.661000||
B|GPCR|20260113|15:35:44|S|20|77.550000||
B|MNTS|20260113|15:35:44|S|200|9.660000||
B|SMH|20260113|15:35:44|S|20|390.435000||
B|AMD|20260113|15:35:45|S|82|221.730000||
B|ON|20260113|15:35:45|S|100|59.400000||
B|MSOS|20260113|15:35:46|S|60|4.845000||
B|ON|20260113|15:35:46|S|100|59.380000||
B|QCOM|20260113|15:35:46|S|10|165.028800||
B|CVX|20260113|15:35:47|S|2|164.239000||
B|GLD|20260113|15:35:47|S|200|420.629300||
B|SLV|20260113|15:35:47|S|135|78.157300||
B|ADBE|20260113|15:35:48|S|2|309.460000||
B|COSM|20260113|15:35:48|S|300|0.482100||
B|INTC|20260113|15:35:48|S|20|47.090000||
B|IOTR|20260113|15:35:48|S|536|3.894800||
B|META|20260113|15:35:48|S|20|628.390000||
B|ON|20260113|15:35:48|S|64|59.370000||
B|XME|20260113|15:35:48|S|50|119.385000||
B|AMZN|20260113|15:35:49|S|40|241.815000||
B|BIIB|20260113|15:35:49|S|6|177.050000||
B|FEED|20260113|15:35:49|S|400|2.390000||
B|ESGV|20260113|15:35:50|S|1|122.280000||
B|HTB|20260113|15:35:50|S|20|43.140000||
B|IAUX|20260113|15:35:50|S|2000|1.530000||
B|IAUX|20260113|15:35:50|S|2500|1.530000||
B|LUXE|20260113|15:35:50|S|1400|8.420000||
B|META|20260113|15:35:50|S|1|628.408500||
B|ON|20260113|15:35:50|S|100|59.350000||
B|SNDK|20260113|15:35:50|S|10|386.540000||
B|SQQQ|20260113|15:35:50|S|100|65.590000||
B|ZSL|20260113|15:35:50|S|490|3.355000||
B|CVNA|20260113|15:35:51|S|5|466.580000||
B|IAU|20260113|15:35:51|S|5|86.149300||
B|T|20260113|15:35:51|S|500|23.265000||
B|UBER|20260113|15:35:51|S|2|85.256500||
B|VTWO|20260113|15:35:51|S|1287|105.405900||
B|ZS|20260113|15:35:51|S|3|215.725700||
B|BHP|20260113|15:35:52|S|290|63.975000||
B|DFDV|20260113|15:35:52|S|2|7.754900||
B|DFDV|20260113|15:35:52|S|18|7.754000||
B|INTC|20260113|15:35:52|S|300|47.085000||
B|IONQ|20260113|15:35:52|S|1|48.910000||
B|JMUB|20260113|15:35:52|S|30|50.765000||
B|KHC|20260113|15:35:52|S|10|23.532500||
B|LMND|20260113|15:35:52|S|1|81.185000||
B|PLTR|20260113|15:35:52|S|50|178.440000||
B|SILJ|20260113|15:35:52|S|197|31.965000||
B|Z|20260113|15:35:52|S|35|68.214200||
B|BF/B|20260113|15:35:53|S|50|26.490000||
B|AHMA|20260113|15:35:54|S|20|12.080000||
B|FBTC|20260113|15:35:54|S|100|82.189100||
B|FBTC|20260113|15:35:54|S|100|82.190000||
B|PLTD|20260113|15:35:54|S|5217|6.531500||
B|ASTS|20260113|15:35:55|S|50|91.850000||
B|ESTC|20260113|15:35:55|S|12|75.230000||
B|ESTC|20260113|15:35:55|S|19|75.250000||
B|GLXY|20260113|15:35:55|S|10|26.557600||
B|ING|20260113|15:35:55|S|37|28.940000||
B|INTC|20260113|15:35:55|S|50|47.085000||
B|KRP|20260113|15:35:55|S|200|12.430000||
B|LRCX|20260113|15:35:55|S|4|213.560000||
B|NOW|20260113|15:35:55|S|95|137.439100||
B|RIO|20260113|15:35:55|S|20|83.529100||
B|SQQQ|20260113|15:35:55|S|100|65.590000||
B|STNG|20260113|15:35:55|S|1|60.217000||
B|ZS|20260113|15:35:55|S|4|215.726500||
B|ZSL|20260113|15:35:55|S|420|3.355000||
B|BTG|20260113|15:35:56|S|500|4.597300||
B|CRDO|20260113|15:35:56|S|50|161.200000||
B|KHC|20260113|15:35:56|S|5|23.532500||
B|RDW|20260113|15:35:56|S|100|10.045000||
B|CSX|20260113|15:35:57|S|20|35.545000||
B|IREN|20260113|15:35:57|S|98|52.240000||
B|IREN|20260113|15:35:57|S|295|52.255000||
B|ON|20260113|15:35:57|S|100|59.295000||
B|ON|20260113|15:35:57|S|100|59.312000||
B|PFE|20260113|15:35:57|S|1|25.087300||
B|SOXL|20260113|15:35:57|S|100|55.594100||
B|VG|20260113|15:35:57|S|300|7.960000||
B|DBRG|20260113|15:35:58|S|20|15.360000||
B|IMO|20260113|15:35:58|S|75|95.780000||
B|IOVA|20260113|15:35:58|S|100|2.365000||
B|MU|20260113|15:35:58|S|1|335.675000||
B|SMUP|20260113|15:35:58|S|5|1.610000||
B|ACHR|20260113|15:35:59|S|1000|8.455000||
B|MARA|20260113|15:35:59|S|330|10.845000||
B|OXY|20260113|15:35:59|S|2200|43.360000||
B|T|20260113|15:35:59|S|500|23.265000||
B|DOCU|20260113|15:36:00|S|15|64.620000||
B|ROOT|20260113|15:36:00|S|47|74.370000||
B|SPMD|20260113|15:36:00|S|39|60.714500||
B|VXX|20260113|15:36:00|S|610|26.718800||
B|BBIO|20260113|15:36:01|S|20|79.055000||
B|COF|20260113|15:36:01|S|5|231.517500||
B|INTC|20260113|15:36:01|S|120|47.135000||
B|MRVL|20260113|15:36:01|S|300|82.800000||
B|NWSA|20260113|15:36:01|S|100|26.575000||
B|ZSL|20260113|15:36:01|S|20000|3.350000||
B|IONQ|20260113|15:36:02|S|100|48.900000||
B|IONQ|20260113|15:36:02|S|800|48.901300||
B|RZLV|20260113|15:36:02|S|100|3.740000||
B|S|20260113|15:36:02|S|108|14.485000||
B|SMR|20260113|15:36:02|S|700|19.105000||
B|TSLA|20260113|15:36:02|S|50|446.450000||
B|AAPL|20260113|15:36:03|S|93|259.010000||
B|B|20260113|15:36:03|S|20|49.829300||
B|BMNU|20260113|15:36:03|S|1|6.099700||
B|MNDY|20260113|15:36:03|S|5|140.715000||
B|OCG|20260113|15:36:03|E|1|0.012700||
B|OKLO|20260113|15:36:03|S|30|96.920000||
B|SAR|20260113|15:36:03|S|100|22.980000||
B|ALGT|20260113|15:36:04|S|20|85.400000||
B|KEX|20260113|15:36:04|S|7|123.760000||
B|ON|20260113|15:36:04|S|50|59.295000||
B|PPA|20260113|15:36:04|S|2|174.680000||
B|UAMY|20260113|15:36:04|E|7|7.725000||
B|EA|20260113|15:36:05|S|20|204.420700||
B|IMSR|20260113|15:36:05|S|100|10.695000||
B|JEPQ|20260113|15:36:05|S|1|59.025000||
B|JNJ|20260113|15:36:05|S|21|213.870000||
B|SLV|20260113|15:36:05|S|100|78.275000||
B|SLV|20260113|15:36:05|S|4800|78.289400||
B|AHMA|20260113|15:36:06|S|41|12.250000||
B|ARBK|20260113|15:36:06|S|800|4.820000||
B|OKLO|20260113|15:36:06|S|10|96.930000||
B|PATH|20260113|15:36:06|S|50|15.665000||
B|RKLB|20260113|15:36:06|S|18|86.210000||
B|TOL|20260113|15:36:06|S|2|148.316400||
B|ZS|20260113|15:36:06|S|40|215.985000||
B|PWR|20260113|15:36:07|S|30|441.870000||
B|RCAT|20260113|15:36:07|S|1200|12.820000||
B|SCHG|20260113|15:36:07|S|23|32.680000||
B|VT|20260113|15:36:07|S|1|144.414500||
B|BRK/B|20260113|15:36:08|S|1|493.770000||
B|ENVX|20260113|15:36:08|S|14|7.975000||
B|NVDA|20260113|15:36:08|S|100|184.649100||
B|NVDA|20260113|15:36:08|S|100|184.650000||
B|RCAT|20260113|15:36:08|S|200|12.800000||
B|RCAT|20260113|15:36:08|S|2000|12.805000||
B|SNDK|20260113|15:36:08|S|1|386.775000||
B|ASTS|20260113|15:36:09|S|100|91.900000||
B|GOOGL|20260113|15:36:09|S|10|335.520000||
B|RGTI|20260113|15:36:09|S|500|24.429300||
B|TECL|20260113|15:36:09|S|10|121.656100||
B|CVGW|20260113|15:36:10|S|10|22.120000||
B|INTC|20260113|15:36:10|S|100|47.125000||
B|NVDA|20260113|15:36:10|S|43|184.645000||
B|T|20260113|15:36:10|S|500|23.265000||
B|BMRN|20260113|15:36:11|S|9|55.180000||
B|DKNG|20260113|15:36:11|S|360|34.000000||
B|IOTR|20260113|15:36:11|S|200|4.000000||
B|IRTC|20260113|15:36:11|S|100|157.870000||
B|KLAR|20260113|15:36:11|S|100|30.090000||
B|TSLA|20260113|15:36:11|S|35|446.658000||
B|HBM|20260113|15:36:12|S|5|22.445900||
B|HIVE|20260113|15:36:12|S|28|3.494500||
B|ITOT|20260113|15:36:12|S|2|151.344500||
B|ZSL|20260113|15:36:12|S|210|3.345000||
B|ACAD|20260113|15:36:13|S|10|26.440000||
B|ALAB|20260113|15:36:13|S|40|178.920000||
B|DC|20260113|15:36:13|S|50|6.107100||
B|NVDA|20260113|15:36:13|S|700|184.673500||
B|PGY|20260113|15:36:13|S|100|24.220000||
B|RGTI|20260113|15:36:13|S|1400|24.437400||
B|TRAW|20260113|15:36:13|S|200|1.600000||
B|TSLA|20260113|15:36:13|S|25|446.678200||
B|ALMS|20260113|15:36:14|S|73|21.960000||
B|AMC|20260113|15:36:14|S|25|1.650000||
B|PGY|20260113|15:36:14|S|200|24.214600||
B|VEU|20260113|15:36:14|S|39|76.156600||
B|ZS|20260113|15:36:14|S|5|215.732300||
B|BMNR|20260113|15:36:15|S|200|31.495000||
B|CRCL|20260113|15:36:15|S|25|83.418500||
B|IREN|20260113|15:36:15|S|100|52.275000||
B|NVTS|20260113|15:36:15|S|100|9.365000||
B|SAR|20260113|15:36:15|S|100|22.980000||
B|SMWB|20260113|15:36:15|S|20|6.420000||
B|SNDK|20260113|15:36:15|S|20|386.711300||
B|ZS|20260113|15:36:15|S|3|215.736800||
B|ZS|20260113|15:36:15|S|40|215.736800||
B|JPM|20260113|15:36:16|S|40|311.040000||
B|MU|20260113|15:36:16|S|6|335.809500||
B|NVDA|20260113|15:36:16|S|100|184.685000||
B|PXED|20260113|15:36:16|S|25|31.990000||
B|SOXS|20260113|15:36:16|S|3000|2.287800||
B|COIN|20260113|15:36:17|S|10|253.930000||
B|CVNA|20260113|15:36:17|S|5|467.020000||
B|FLY|20260113|15:36:17|S|140|27.680000||
B|HYMC|20260113|15:36:17|S|20|33.998000||
B|IWM|20260113|15:36:17|S|600|260.835000||
B|JCAP|20260113|15:36:17|S|200|23.510000||
B|QQQ|20260113|15:36:17|S|40|623.950000||
B|SNDK|20260113|15:36:17|S|20|386.678300||
B|UTZ|20260113|15:36:17|S|20|10.465000||
B|KLAR|20260113|15:36:18|S|200|30.130000||
B|NVDA|20260113|15:36:18|S|100|184.679300||
B|QCOM|20260113|15:36:18|S|5|165.045000||
B|ROOT|20260113|15:36:18|S|50|74.610000||
B|WDC|20260113|15:36:18|S|15|212.975800||
B|ZIM|20260113|15:36:18|S|700|21.685000||
B|AMD|20260113|15:36:19|S|141|221.910000||
B|AMD|20260113|15:36:19|S|300|221.901400||
B|BBAI|20260113|15:36:19|S|26|6.080000||
B|ON|20260113|15:36:19|S|100|59.305000||
B|RVT|20260113|15:36:19|S|1000|17.060000||
B|TMO|20260113|15:36:19|S|4|603.460000||
B|TMO|20260113|15:36:19|S|4|603.469000||
B|USAR|20260113|15:36:19|S|10|16.555000||
B|ABBV|20260113|15:36:20|S|8|219.670000||
B|ARKK|20260113|15:36:20|S|50|83.155000||
B|JPM|20260113|15:36:20|S|5|311.015000||
B|KGC|20260113|15:36:20|S|1|33.295000||
B|S|20260113|15:36:20|S|100|14.485000||
B|XLE|20260113|15:36:20|S|800|47.020500||
B|BTG|20260113|15:36:21|S|678|4.600000||
B|IONQ|20260113|15:36:21|S|20|48.870000||
B|MS|20260113|15:36:21|S|200|182.341700||
B|AMD|20260113|15:36:22|S|2|221.955000||
B|FN|20260113|15:36:22|S|2|487.770000||
B|IONQ|20260113|15:36:22|S|52|48.870000||
B|JPM|20260113|15:36:22|S|8|311.031200||
B|NTR|20260113|15:36:22|S|8|61.130000||
B|VG|20260113|15:36:22|S|6306|7.965000||
B|AAPL|20260113|15:36:23|S|6|259.020000||
B|BIIB|20260113|15:36:23|S|17|177.195300||
B|DFDV|20260113|15:36:23|S|20|7.760000||
B|SNPS|20260113|15:36:23|S|3|511.726800||
B|INTC|20260113|15:36:24|S|100|47.091100||
B|MU|20260113|15:36:24|S|9|335.770000||
B|AMPX|20260113|15:36:25|S|90|9.675000||
B|IMSR|20260113|15:36:25|S|100|10.700000||
B|ORCL|20260113|15:36:25|S|50|201.449900||
B|RGTI|20260113|15:36:25|S|100|24.449300||
B|RYAN|20260113|15:36:25|S|1|50.599100||
B|BAM|20260113|15:36:26|S|20|52.215000||
B|DRI|20260113|15:36:26|S|20|205.810000||
B|T|20260113|15:36:27|S|40|23.260000||
B|AHMA|20260113|15:36:28|S|200|12.170000||
B|AHMA|20260113|15:36:28|S|200|12.180000||
B|GCDT|20260113|15:36:29|S|10|4.509900||
B|KLAR|20260113|15:36:29|S|600|30.120000||
B|NVDA|20260113|15:36:29|S|200|184.685000||
B|XYLG|20260113|15:36:29|S|1000|27.810000||
B|CGMU|20260113|15:36:30|S|300|27.565000||
B|JPM|20260113|15:36:30|S|1|311.060000||
B|PLTR|20260113|15:36:30|S|255|178.380000||
B|QQQI|20260113|15:36:30|S|1|54.515000||
B|RXRX|20260113|15:36:30|S|100|4.695000||
B|BAC|20260113|15:36:31|S|2|54.330000||
B|CAVA|20260113|15:36:31|S|540|68.690000||
B|CETY|20260113|15:36:31|S|80|0.789000||
B|GLD|20260113|15:36:31|S|440|420.970000||
B|GLD|20260113|15:36:31|S|800|420.970000||
B|LCID|20260113|15:36:31|S|966|10.912900||
B|PRZO|20260113|15:36:31|S|100|1.350000||
B|HUBC|20260113|15:36:32|S|200|0.459100||
B|ON|20260113|15:36:32|S|100|59.280000||
B|VXX|20260113|15:36:32|S|150|26.681800||
B|INTC|20260113|15:36:33|S|590|47.116400||
B|IYR|20260113|15:36:33|S|500|95.265000||
B|MRNA|20260113|15:36:33|S|24|39.290000||
B|QSR|20260113|15:36:33|S|4|69.255000||
B|RCL|20260113|15:36:33|S|36|289.767600||
B|RCL|20260113|15:36:33|S|100|289.767600||
B|TQQQ|20260113|15:36:33|S|100|55.040000||
B|UNH|20260113|15:36:33|S|40|333.140000||
B|UNH|20260113|15:36:33|S|80|333.140000||
B|COF|20260113|15:36:34|S|3|231.410000||
B|INTU|20260113|15:36:34|S|2|604.710000||
B|NVDA|20260113|15:36:34|S|2|184.685000||
B|NVTS|20260113|15:36:34|S|3|9.365000||
B|TSLA|20260113|15:36:34|S|200|446.661700||
B|Z|20260113|15:36:34|S|8|68.172800||
B|LINC|20260113|15:36:35|S|7|25.160000||
B|RIG|20260113|15:36:35|S|300|4.275000||
B|TVTX|20260113|15:36:35|S|100|29.430000||
B|TVTX|20260113|15:36:35|S|100|29.500000||
B|AEO|20260113|15:36:36|S|20|26.685000||
B|FLCH|20260113|15:36:36|S|50|25.015500||
B|MARA|20260113|15:36:36|S|390|10.845000||
B|WMT|20260113|15:36:36|S|41|119.912800||
B|ZS|20260113|15:36:36|S|3|215.745000||
B|IREN|20260113|15:36:37|S|104|52.300000||
B|OKLL|20260113|15:36:37|E|100|29.310000||
B|SLV|20260113|15:36:37|S|135|78.232700||
B|SOFI|20260113|15:36:37|S|1200|26.975000||
B|ZS|20260113|15:36:37|S|9|215.746200||
B|AGNC|20260113|15:36:38|S|100|11.275000||
B|JPM|20260113|15:36:38|S|50|311.069700||
B|SEDG|20260113|15:36:38|S|125|33.450000||
B|SPCE|20260113|15:36:38|S|50|3.080000||
B|ZS|20260113|15:36:38|S|3|215.955000||
B|CAT|20260113|15:36:39|S|64|634.319900||
B|PK|20260113|15:36:39|S|100|11.365000||
B|PK|20260113|15:36:39|S|1050|11.365000||
B|SHLD|20260113|15:36:39|S|4|76.130000||
B|BMNR|20260113|15:36:40|S|14|31.488000||
B|MSFT|20260113|15:36:40|S|32|467.710000||
B|SQQQ|20260113|15:36:40|S|20|65.539300||
B|UNH|20260113|15:36:40|S|7|333.055000||
B|IONL|20260113|15:36:41|E|10|38.480000||
B|SAR|20260113|15:36:41|S|100|22.980000||
B|ASTS|20260113|15:36:42|S|1|92.055000||
B|UAVS|20260113|15:36:42|S|800|1.705000||
B|VOO|20260113|15:36:42|S|2|636.019300||
B|CRWV|20260113|15:36:43|S|5|87.428500||
B|PYPL|20260113|15:36:43|S|250|56.459300||
B|AMKR|20260113|15:36:44|S|50|51.550000||
B|PGY|20260113|15:36:44|S|100|24.230000||
B|TVTX|20260113|15:36:44|S|100|29.600000||
B|SKYT|20260113|15:36:45|S|1|28.710000||
B|SOXL|20260113|15:36:45|S|100|55.660000||
B|CIFR|20260113|15:36:46|S|100|18.095000||
B|ENPH|20260113|15:36:46|S|330|35.990000||
B|FCX|20260113|15:36:46|S|50|58.815000||
B|KLAR|20260113|15:36:46|S|100|30.170000||
B|PFE|20260113|15:36:46|S|20|25.089300||
B|RBLX|20260113|15:36:46|S|3|84.748000||
B|SLNO|20260113|15:36:46|S|600|41.410000||
B|TSLA|20260113|15:36:46|S|40|446.670000||
B|VOO|20260113|15:36:46|S|12|636.039300||
B|ZS|20260113|15:36:46|S|40|215.980000||
B|INSM|20260113|15:36:47|S|1|163.409000||
B|NBIS|20260113|15:36:47|S|10|104.117800||
B|STX|20260113|15:36:47|S|3|318.605000||
B|BBAI|20260113|15:36:48|S|100|6.085000||
B|INTC|20260113|15:36:48|S|150|47.075000||
B|SMH|20260113|15:36:48|S|50|390.590000||
B|SNAP|20260113|15:36:48|S|44|8.050000||
B|SNDK|20260113|15:36:48|S|10|386.700000||
B|UAVS|20260113|15:36:48|S|500|1.705000||
B|VZ|20260113|15:36:48|S|7|38.817400||
B|BBBY|20260113|15:36:49|S|100|6.635000||
B|BBBY|20260113|15:36:49|S|200|6.637400||
B|DRI|20260113|15:36:49|S|20|205.760000||
B|SLV|20260113|15:36:49|S|100|78.175000||
B|MBLY|20260113|15:36:50|S|220|10.775000||
B|WPM|20260113|15:36:50|S|10|130.885000||
B|AHMA|20260113|15:36:51|S|100|12.240000||
B|IYR|20260113|15:36:51|S|100|95.245000||
B|TQQQ|20260113|15:36:51|S|20|55.029300||
B|AEO|20260113|15:36:52|S|100|26.657300||
B|CAVA|20260113|15:36:52|S|100|68.660000||
B|INTC|20260113|15:36:52|S|37|47.085000||
B|MRNA|20260113|15:36:52|S|25|39.340000||
B|LEU|20260113|15:36:53|S|7|297.505000||
B|SLV|20260113|15:36:53|S|100|78.075000||
B|TSLA|20260113|15:36:53|S|30|446.655000||
B|ZS|20260113|15:36:53|S|40|216.020000||
B|ZS|20260113|15:36:53|S|40|216.050000||
B|AMDL|20260113|15:36:54|S|500|16.534100||
B|ASTS|20260113|15:36:54|S|101|92.120000||
B|SQM|20260113|15:36:54|S|30|80.345300||
B|WFC|20260113|15:36:54|S|100|93.165000||
B|BABA|20260113|15:36:55|S|50|166.444000||
B|EDBL|20260113|15:36:55|S|3200|0.977000||
B|IRE|20260113|15:36:55|S|100|10.810000||
B|AMD|20260113|15:36:56|S|100|222.130000||
B|IGM|20260113|15:36:56|S|20|131.415000||
B|NBIS|20260113|15:36:56|S|100|104.080000||
B|RGTI|20260113|15:36:56|S|100|24.439300||
B|UVIX|20260113|15:36:56|S|700|5.725000||
B|URA|20260113|15:36:57|S|30|50.670000||
B|VUG|20260113|15:36:57|S|18|489.420000||
B|AOS|20260113|15:36:58|S|100|70.369400||
B|ZTS|20260113|15:36:58|S|22|124.330000||
B|GPCR|20260113|15:36:59|S|300|78.220000||
B|KLIC|20260113|15:36:59|S|20|55.200000||
B|LU|20260113|15:36:59|S|50|2.710000||
B|RZLV|20260113|15:36:59|S|6|3.730000||
B|RZLV|20260113|15:36:59|S|9|3.730000||
B|RZLV|20260113|15:36:59|S|11|3.730000||
B|SATG|20260113|15:36:59|S|100|20.850000||
B|VSNT|20260113|15:36:59|S|100|34.075000||
B|DIA|20260113|15:37:00|S|1|490.729800||
B|MARA|20260113|15:37:00|S|200|10.825000||
B|RZLV|20260113|15:37:00|S|500|3.729900||
B|BTG|20260113|15:37:01|S|400|4.599300||
B|CRM|20260113|15:37:01|S|1|241.230000||
B|MAIN|20260113|15:37:01|S|18|60.890000||
B|SAR|20260113|15:37:01|S|100|22.990000||
B|GLOB|20260113|15:37:02|S|20|65.380000||
B|ONDS|20260113|15:37:02|S|40|13.949300||
B|CQQQ|20260113|15:37:03|S|13|56.830000||
B|INTW|20260113|15:37:03|S|50|68.380000||
B|LITE|20260113|15:37:03|S|152|358.931000||
B|PYPL|20260113|15:37:03|S|9|56.459300||
B|AXTA|20260113|15:37:04|S|27|32.887400||
B|ONDS|20260113|15:37:04|S|100|13.949300||
B|SQQQ|20260113|15:37:04|S|200|65.550000||
B|TDOC|20260113|15:37:04|S|10|7.009300||
B|FXI|20260113|15:37:05|S|912|40.168600||
B|GOOGL|20260113|15:37:05|S|5|335.463600||
B|KW|20260113|15:37:05|S|1116|9.830000||
B|PM|20260113|15:37:06|S|100|165.670000||
B|QQQ|20260113|15:37:06|S|30|623.955000||
B|TQQQ|20260113|15:37:06|S|100|55.030000||
B|URA|20260113|15:37:06|S|40|50.698800||
B|AHMA|20260113|15:37:07|S|82|12.070000||
B|ALAB|20260113|15:37:07|S|100|179.010000||
B|AUR|20260113|15:37:07|S|100|4.615000||
B|AUR|20260113|15:37:07|S|300|4.620000||
B|IONQ|20260113|15:37:07|S|1192|48.838700||
B|ON|20260113|15:37:07|S|100|59.295000||
B|SMH|20260113|15:37:07|S|50|390.620000||
B|BMNR|20260113|15:37:08|S|100|31.500000||
B|IREN|20260113|15:37:08|S|100|52.407600||
B|UL|20260113|15:37:08|S|34|64.496600||
B|XTLB|20260113|15:37:08|S|1|1.029900||
B|Z|20260113|15:37:08|S|11|68.284400||
B|EH|20260113|15:37:09|S|1|14.301800||
B|NVDA|20260113|15:37:09|S|200|184.755000||
B|TEM|20260113|15:37:09|S|618|67.488600||
B|TSLA|20260113|15:37:09|S|196|446.850000||
B|TSLA|20260113|15:37:09|S|300|446.848300||
B|NVDA|20260113|15:37:10|S|400|184.777100||
B|SOXL|20260113|15:37:10|S|100|55.730000||
B|TVTX|20260113|15:37:10|S|40|29.580000||
B|CCL|20260113|15:37:11|S|26|30.817000||
B|NVDA|20260113|15:37:11|S|10|184.777300||
B|SMCI|20260113|15:37:11|S|30|28.310000||
B|SMCI|20260113|15:37:11|S|120|28.305000||
B|ZIM|20260113|15:37:11|S|1|21.675000||
B|NBXG|20260113|15:37:12|S|100|14.895000||
B|NEE|20260113|15:37:12|S|1|81.300000||
B|QBTS|20260113|15:37:12|S|100|28.580000||
B|QBTS|20260113|15:37:12|S|600|28.595000||
B|RIO|20260113|15:37:12|S|200|83.525000||
B|SNA|20260113|15:37:12|S|2|359.300000||
B|ZSL|20260113|15:37:12|S|40|3.360000||
B|CALM|20260113|15:37:13|S|16|72.525400||
B|ON|20260113|15:37:13|S|100|59.291000||
B|NU|20260113|15:37:14|S|50|16.629300||
B|SCHW|20260113|15:37:14|S|200|100.799100||
B|TTWO|20260113|15:37:14|S|5|246.910000||
B|AMZN|20260113|15:37:15|S|50|242.080000||
B|MNPR|20260113|15:37:15|S|1|65.890000||
B|RZLV|20260113|15:37:15|E|102|3.729400||
B|CRCL|20260113|15:37:17|S|50|83.545000||
B|IBIT|20260113|15:37:17|S|10|53.475000||
B|JPM|20260113|15:37:17|S|100|311.218000||
B|NFLX|20260113|15:37:17|S|88|89.777300||
B|PYPL|20260113|15:37:17|S|28|56.487200||
B|UAMY|20260113|15:37:17|S|10|7.735000||
B|Z|20260113|15:37:17|S|100|68.180500||
B|BITO|20260113|15:37:18|S|5|13.090000||
B|BITO|20260113|15:37:18|S|7|13.090000||
B|BITO|20260113|15:37:18|S|10|13.090000||
B|HBAN|20260113|15:37:18|S|145|17.518700||
B|MS|20260113|15:37:18|S|200|182.515000||
B|TSLA|20260113|15:37:18|S|100|446.931200||
B|ARKK|20260113|15:37:19|S|5400|83.227400||
B|IREN|20260113|15:37:19|S|300|52.430000||
B|KLAR|20260113|15:37:19|S|200|30.165000||
B|MIRM|20260113|15:37:19|S|20|91.010000||
B|ONDS|20260113|15:37:19|S|100|13.925000||
B|CRUS|20260113|15:37:20|S|3|123.300000||
B|IYR|20260113|15:37:20|S|120|95.275000||
B|MTD|20260113|15:37:20|S|12|1476.478900||
B|NU|20260113|15:37:20|S|100|16.629300||
B|SOXL|20260113|15:37:20|S|6|55.760000||
B|UMAC|20260113|15:37:20|S|20|14.850000||
B|IONX|20260113|15:37:21|S|79|25.250000||
B|PDYN|20260113|15:37:21|S|20|7.200000||
B|QBTS|20260113|15:37:21|S|10|28.570000||
B|EDBL|20260113|15:37:22|E|500|0.972500||
B|INTC|20260113|15:37:22|S|100|47.095000||
B|JPM|20260113|15:37:22|S|100|311.102000||
B|KLIC|20260113|15:37:22|S|20|55.280000||
B|SSTI|20260113|15:37:22|S|800|8.790000||
B|BMNR|20260113|15:37:23|S|74|31.497100||
B|VOO|20260113|15:37:23|S|2|636.245500||
B|AG|20260113|15:37:24|S|20|19.765000||
B|BTG|20260113|15:37:24|S|4|4.597300||
B|PLTY|20260113|15:37:24|S|50|50.800000||
B|Z|20260113|15:37:24|S|12|68.275100||
B|BMNR|20260113|15:37:25|S|180|31.514900||
B|IWM|20260113|15:37:25|S|2|260.917300||
B|LRCX|20260113|15:37:25|S|8|213.890000||
B|RZLV|20260113|15:37:25|S|7|3.729700||
B|SLV|20260113|15:37:25|S|200|78.238200||
B|ETSY|20260113|15:37:26|S|200|61.495000||
B|MSTR|20260113|15:37:26|S|80|171.670000||
B|MSTR|20260113|15:37:26|S|600|171.660000||
B|VELO|20260113|15:37:26|S|25|19.740000||
B|ZS|20260113|15:37:26|S|7|215.798000||
B|GLOB|20260113|15:37:27|S|100|65.390000||
B|IBIT|20260113|15:37:27|S|20|53.485000||
B|RTX|20260113|15:37:27|S|7|193.158000||
B|TQQQ|20260113|15:37:27|S|200|55.120000||
B|RIVN|20260113|15:37:28|S|82|18.780000||
B|SGOV|20260113|15:37:28|S|75|100.495900||
B|BABA|20260113|15:37:29|S|300|166.510000||
B|BRZE|20260113|15:37:29|S|650|29.180000||
B|CRSP|20260113|15:37:29|S|23|56.544700||
B|CRSP|20260113|15:37:29|S|43|56.340000||
B|CRSP|20260113|15:37:29|S|48|56.425100||
B|CRSP|20260113|15:37:29|S|50|56.550000||
B|CRSP|20260113|15:37:29|S|100|56.410000||
B|CRSP|20260113|15:37:29|S|100|56.490000||
B|CRSP|20260113|15:37:29|S|148|56.490000||
B|CRSP|20260113|15:37:29|S|194|56.430000||
B|CRSP|20260113|15:37:29|S|210|56.400000||
B|CRSP|20260113|15:37:29|S|1000|56.340000||
B|IMSR|20260113|15:37:29|S|100|10.719300||
B|ZS|20260113|15:37:29|S|3|215.801800||
B|AMD|20260113|15:37:30|S|100|222.221200||
B|CAT|20260113|15:37:30|S|20|634.680000||
B|CLS|20260113|15:37:30|S|11|326.521000||
B|CRSP|20260113|15:37:30|S|100|56.540000||
B|MSFT|20260113|15:37:30|S|1|467.980000||
B|MSTR|20260113|15:37:30|S|1|171.740000||
B|BCRX|20260113|15:37:31|S|100|6.765000||
B|IWM|20260113|15:37:31|S|16|260.916500||
B|ING|20260113|15:37:32|S|12|28.935000||
B|CIFR|20260113|15:37:33|S|200|18.115000||
B|F|20260113|15:37:33|S|7|13.974500||
B|GAP|20260113|15:37:33|S|120|27.417300||
B|KLAR|20260113|15:37:33|S|200|30.180000||
B|BULL|20260113|15:37:34|S|20|8.205000||
B|CCK|20260113|15:37:34|S|1|103.921500||
B|IBIT|20260113|15:37:34|S|100|53.450000||
B|SERV|20260113|15:37:34|S|1|14.237000||
B|THM|20260113|15:37:34|S|50|2.250000||
B|ZS|20260113|15:37:34|S|3|216.091900||
B|CRML|20260113|15:37:35|S|100|13.805000||
B|LUNR|20260113|15:37:35|S|76|17.645000||
B|MOD|20260113|15:37:35|S|1|127.123500||
B|PHYS|20260113|15:37:35|S|1|34.905900||
B|TDOC|20260113|15:37:35|S|20|7.010700||
B|TQQQ|20260113|15:37:35|S|80|55.110000||
B|UNH|20260113|15:37:35|S|15|333.065000||
B|URG|20260113|15:37:35|S|8100|1.695000||
B|ZS|20260113|15:37:35|S|4|216.092500||
B|ALGT|20260113|15:37:36|S|20|85.470000||
B|KALV|20260113|15:37:36|S|100|14.920000||
B|KALV|20260113|15:37:36|S|400|14.920000||
B|SRTA|20260113|15:37:36|S|1000|5.385000||
B|TYL|20260113|15:37:36|S|20|441.310000||
B|COF|20260113|15:37:37|S|2|231.520000||
B|C|20260113|15:37:38|S|3|115.770000||
B|META|20260113|15:37:38|S|70|628.880000||
B|SOFI|20260113|15:37:38|S|28|27.025000||
B|BBAI|20260113|15:37:39|S|100|6.090000||
B|DY|20260113|15:37:39|S|11|356.952800||
B|RGTX|20260113|15:37:39|S|103|14.470000||
B|AHMA|20260113|15:37:40|S|44|12.210000||
B|CWD|20260113|15:37:40|S|19|1.285000||
B|DBRG|20260113|15:37:40|S|20|15.355000||
B|JJSF|20260113|15:37:40|S|10|95.460000||
B|ON|20260113|15:37:40|S|50|59.325000||
B|ON|20260113|15:37:40|S|50|59.325000||
B|VRT|20260113|15:37:40|S|1|172.207000||
B|ZS|20260113|15:37:40|S|40|216.157800||
B|ZTS|20260113|15:37:40|S|50|124.302500||
B|BITO|20260113|15:37:41|S|1|13.085000||
B|JPM|20260113|15:37:41|S|10|311.025000||
B|RIVN|20260113|15:37:41|S|418|18.775000||
B|RZLV|20260113|15:37:41|S|5|3.729900||
B|SNDK|20260113|15:37:41|S|20|387.065000||
B|VXX|20260113|15:37:42|S|250|26.655000||
B|XPEV|20260113|15:37:42|S|100|21.065000||
B|DBRG|20260113|15:37:43|S|40|15.355000||
B|UNH|20260113|15:37:43|S|100|333.055000||
B|AUR|20260113|15:37:44|S|100|4.615000||
B|PSTG|20260113|15:37:44|S|163|74.800000||
B|QQQM|20260113|15:37:44|S|4|257.009700||
B|SGOL|20260113|15:37:44|S|23|43.610000||
B|ASTS|20260113|15:37:45|S|50|92.380000||
B|BMNR|20260113|15:37:45|S|100|31.440000||
B|BMNR|20260113|15:37:45|S|180|31.444900||
B|MU|20260113|15:37:45|S|1|336.273500||
B|NBIS|20260113|15:37:45|S|20|104.258000||
B|ORCL|20260113|15:37:45|S|1|201.475000||
B|SLV|20260113|15:37:45|S|100|78.219300||
B|V|20260113|15:37:45|S|5|328.394900||
B|BBAR|20260113|15:37:46|S|100|18.340000||
B|KLAR|20260113|15:37:46|S|200|30.165000||
B|NVDA|20260113|15:37:46|S|300|184.725000||
B|RCUS|20260113|15:37:46|S|20|22.370000||
B|TQQQ|20260113|15:37:46|S|50|55.100000||
B|TQQQ|20260113|15:37:46|S|2800|55.100000||
B|ZM|20260113|15:37:46|S|3|82.855000||
B|ABBV|20260113|15:37:47|S|2|219.680000||
B|AI|20260113|15:37:47|S|100|13.499700||
B|BCS|20260113|15:37:47|S|56|25.750000||
B|CDE|20260113|15:37:47|S|6100|21.012500||
B|ILOW|20260113|15:37:47|S|100|43.140000||
B|LUNR|20260113|15:37:47|E|136|17.600000||
B|OKLL|20260113|15:37:47|S|10|29.320000||
B|OKLO|20260113|15:37:47|S|86|97.080000||
B|BE|20260113|15:37:48|S|100|141.270000||
B|FBTC|20260113|15:37:48|S|100|82.110000||
B|IWM|20260113|15:37:48|S|200|260.909500||
B|RZLV|20260113|15:37:48|S|500|3.729900||
B|SOXL|20260113|15:37:48|S|700|55.735000||
B|CRML|20260113|15:37:49|S|400|13.805000||
B|ETHA|20260113|15:37:49|S|700|24.130800||
B|IREN|20260113|15:37:49|S|200|52.390000||
B|IREN|20260113|15:37:49|S|200|52.390000||
B|ULCC|20260113|15:37:49|S|1000|5.009600||
B|VXX|20260113|15:37:49|S|100|26.635000||
B|CVNA|20260113|15:37:50|S|10|467.300000||
B|HUM|20260113|15:37:50|S|2|272.901000||
B|LULU|20260113|15:37:50|S|5|212.280000||
B|MU|20260113|15:37:50|S|1100|336.330000||
B|NTRS|20260113|15:37:50|S|10|144.867000||
B|V|20260113|15:37:50|S|2|328.385000||
B|BIT|20260113|15:37:51|S|200|13.306400||
B|BXSL|20260113|15:37:51|S|1|25.827300||
B|CLSK|20260113|15:37:51|S|3400|12.395000||
B|GDXJ|20260113|15:37:51|S|50|126.150000||
B|IMRX|20260113|15:37:51|S|100|4.125000||
B|UAMY|20260113|15:37:51|S|200|7.735000||
B|ZS|20260113|15:37:51|S|40|216.310000||
B|ZS|20260113|15:37:51|S|80|216.310000||
B|ZS|20260113|15:37:51|S|80|216.310000||
B|ZS|20260113|15:37:51|S|80|216.340000||
B|ZS|20260113|15:37:51|S|80|216.340000||
B|CRM|20260113|15:37:52|S|1|241.600000||
B|ZTS|20260113|15:37:52|S|1|124.327400||
B|ZTS|20260113|15:37:52|S|1|124.327400||
B|ZTS|20260113|15:37:52|S|3|124.327400||
B|AAPL|20260113|15:37:53|S|1|259.250000||
B|BITO|20260113|15:37:53|S|1|13.085000||
B|DFDV|20260113|15:37:53|S|20|7.701200||
B|DFDV|20260113|15:37:53|S|100|7.720000||
B|DFDV|20260113|15:37:53|S|100|7.720000||
B|DFDV|20260113|15:37:53|S|500|7.720000||
B|QBTS|20260113|15:37:53|S|170|28.555000||
B|RYAAY|20260113|15:37:53|S|5|67.975000||
B|XLE|20260113|15:37:53|S|881|47.025000||
B|CVNA|20260113|15:37:54|S|1|467.109000||
B|HLN|20260113|15:37:54|S|46|9.825000||
B|TSLA|20260113|15:37:54|S|100|447.064400||
B|WELL|20260113|15:37:54|S|2|188.030000||
B|ZTS|20260113|15:37:54|S|100|124.310000||
B|NGD|20260113|15:37:55|S|100|10.290000||
B|ROL|20260113|15:37:55|S|1|61.399700||
B|CRWV|20260113|15:37:56|S|30|87.635000||
B|NOW|20260113|15:37:56|S|10|137.520800||
B|RCAT|20260113|15:37:56|S|2|12.845000||
B|SCHG|20260113|15:37:56|S|10|32.700000||
B|UVIX|20260113|15:37:56|S|600|5.705000||
B|AFRM|20260113|15:37:57|S|25|75.565000||
B|BMNR|20260113|15:37:57|S|20|31.340000||
B|EXR|20260113|15:37:57|S|20|140.000000||
B|MSFT|20260113|15:37:57|S|3|467.840000||
B|QQQI|20260113|15:37:57|S|5|54.535000||
B|OPEN|20260113|15:37:58|S|800|6.795000||
B|SOXL|20260113|15:37:58|S|10|55.750000||
B|SPY|20260113|15:37:58|S|100|691.795000||
B|SPY|20260113|15:37:58|S|100|691.800000||
B|NBY|20260113|15:37:59|S|15|12.630000||
B|QCOM|20260113|15:37:59|S|5|165.258100||
B|UVXY|20260113|15:37:59|S|100|35.930000||
B|ZS|20260113|15:37:59|S|40|216.300000||
B|ZS|20260113|15:37:59|S|80|216.340000||
B|ZS|20260113|15:37:59|S|80|216.340000||
B|ZS|20260113|15:37:59|S|120|216.260000||
B|BDSX|20260113|15:38:00|E|5|9.773600||
B|CRWV|20260113|15:38:00|S|50|87.610000||
B|INSW|20260113|15:38:00|S|1|55.951500||
B|TYL|20260113|15:38:00|S|20|441.050000||
B|ZS|20260113|15:38:00|S|80|216.340000||
B|LRCX|20260113|15:38:01|S|42|213.860000||
B|META|20260113|15:38:01|S|1|628.790000||
B|SIL|20260113|15:38:01|S|100|94.529100||
B|DASH|20260113|15:38:02|S|20|216.535000||
B|INTC|20260113|15:38:02|S|59|47.095000||
B|NBIS|20260113|15:38:02|S|7|104.196800||
B|NEM|20260113|15:38:02|S|200|114.210000||
B|V|20260113|15:38:02|S|3|328.350000||
B|WLDN|20260113|15:38:02|S|2|126.320000||
B|EVTV|20260113|15:38:03|S|100|3.827700||
B|INTC|20260113|15:38:03|S|45|47.075000||
B|INTC|20260113|15:38:03|S|45|47.075000||
B|NVDA|20260113|15:38:03|S|200|184.747600||
B|PL|20260113|15:38:03|S|100|25.445000||
B|PLTR|20260113|15:38:03|S|100|178.390000||
B|Z|20260113|15:38:03|S|5|68.276900||
B|BITO|20260113|15:38:04|S|1|13.085000||
B|IREN|20260113|15:38:04|S|25|52.340000||
B|CRWU|20260113|15:38:05|S|50|7.320700||
B|GOOG|20260113|15:38:05|S|4|336.180000||
B|NEM|20260113|15:38:05|S|100|114.210000||
B|RIVN|20260113|15:38:05|S|100|18.760000||
B|SES|20260113|15:38:05|S|100|2.135000||
B|ZS|20260113|15:38:05|S|4|215.854100||
B|NBIS|20260113|15:38:06|S|100|104.120000||
B|QCOM|20260113|15:38:06|S|30|165.287600||
B|ADBE|20260113|15:38:07|S|18|309.370000||
B|ADBE|20260113|15:38:07|S|40|309.366600||
B|APP|20260113|15:38:07|S|10|670.230000||
B|BMNR|20260113|15:38:07|S|100|31.315000||
B|CSX|20260113|15:38:07|S|20|35.545000||
B|INTC|20260113|15:38:07|S|2|47.065000||
B|MNDY|20260113|15:38:07|S|20|140.452900||
B|UTHR|20260113|15:38:07|S|14|476.101000||
B|SNDK|20260113|15:38:08|S|25|387.000000||
B|TSM|20260113|15:38:08|S|11|331.504500||
B|MBLY|20260113|15:38:09|S|10|10.755000||
B|OKLL|20260113|15:38:09|S|392|29.340000||
B|SNDK|20260113|15:38:09|S|5|387.080000||
B|ZS|20260113|15:38:09|S|40|216.370000||
B|ZS|20260113|15:38:09|S|40|216.370000||
B|ZS|20260113|15:38:09|S|40|216.370000||
B|ZS|20260113|15:38:09|S|80|216.360000||
B|ZS|20260113|15:38:09|S|80|216.370000||
B|RVYL|20260113|15:38:10|S|200|5.280000||
B|SOFI|20260113|15:38:10|S|100|27.025000||
B|SOFI|20260113|15:38:10|S|200|27.025000||
B|AREC|20260113|15:38:11|S|15|3.320000||
B|AVGO|20260113|15:38:11|S|100|354.681200||
B|DVN|20260113|15:38:11|S|40|36.825000||
B|NVDA|20260113|15:38:11|S|100|184.775600||
B|T|20260113|15:38:11|S|2|23.265000||
B|ZTS|20260113|15:38:11|S|100|124.310000||
B|ASTS|20260113|15:38:12|S|100|92.375000||
B|ASTS|20260113|15:38:12|S|400|92.375000||
B|AVAV|20260113|15:38:12|S|10|362.505000||
B|IYR|20260113|15:38:12|S|600|95.265000||
B|SIRI|20260113|15:38:12|S|23|20.760000||
B|TQQQ|20260113|15:38:12|S|1100|55.105000||
B|TQQQ|20260113|15:38:12|S|4960|55.110000||
B|GOOGL|20260113|15:38:13|S|10|335.685000||
B|RCAT|20260113|15:38:13|S|200|12.845000||
B|SHLD|20260113|15:38:13|S|36|76.159300||
B|FCX|20260113|15:38:14|S|6|58.785000||
B|KOD|20260113|15:38:14|S|50|28.250000||
B|PYPL|20260113|15:38:14|S|200|56.479300||
B|SNBR|20260113|15:38:14|S|100|9.970000||
B|APPS|20260113|15:38:15|S|100|5.085000||
B|C|20260113|15:38:15|S|20|115.780000||
B|CRWD|20260113|15:38:15|S|25|466.820000||
B|ETSY|20260113|15:38:15|S|200|61.460000||
B|PFE|20260113|15:38:15|S|15|25.075000||
B|AVGO|20260113|15:38:16|S|100|354.625000||
B|CAMT|20260113|15:38:16|S|1|136.325000||
B|UNH|20260113|15:38:16|S|20|333.071700||
B|OPEN|20260113|15:38:17|S|800|6.785000||
B|TSLA|20260113|15:38:17|S|160|447.330000||
B|ZTS|20260113|15:38:17|S|100|124.310000||
B|ASTS|20260113|15:38:18|S|1|92.390000||
B|INTC|20260113|15:38:18|S|200|47.075000||
B|SDIV|20260113|15:38:18|S|30|24.805000||
B|BRK/B|20260113|15:38:19|S|1|493.930000||
B|MU|20260113|15:38:19|S|100|336.595000||
B|TSLA|20260113|15:38:19|S|248|447.380000||
B|BE|20260113|15:38:20|S|100|141.000000||
B|BE|20260113|15:38:20|S|200|141.018900||
B|CRWV|20260113|15:38:20|S|30|87.470000||
B|IRE|20260113|15:38:20|S|100|10.850000||
B|TSLA|20260113|15:38:20|S|7|447.408300||
B|VLN|20260113|15:38:20|S|200|2.270100||
B|AAL|20260113|15:38:21|S|31|15.270000||
B|AFRM|20260113|15:38:21|S|20|75.565000||
B|COF|20260113|15:38:21|S|3|231.367100||
B|IDVO|20260113|15:38:21|S|2|40.760000||
B|JPM|20260113|15:38:21|S|25|311.110000||
B|JPM|20260113|15:38:21|S|50|311.110000||
B|PCVX|20260113|15:38:21|S|400|45.860000||
B|SNDK|20260113|15:38:21|S|100|387.310000||
B|TSLA|20260113|15:38:21|S|50|447.408000||
B|XLE|20260113|15:38:21|S|1484|47.019800||
B|APP|20260113|15:38:22|S|1|670.150000||
B|CHTR|20260113|15:38:22|S|40|198.280000||
B|MARA|20260113|15:38:22|S|50|10.825000||
B|METC|20260113|15:38:22|S|200|20.370000||
B|ASTS|20260113|15:38:23|S|19|92.418000||
B|CHTR|20260113|15:38:23|S|1|198.280000||
B|FE|20260113|15:38:23|S|24|45.144500||
B|KNSL|20260113|15:38:23|S|5|381.560000||
B|NVDA|20260113|15:38:23|S|400|184.819200||
B|STX|20260113|15:38:23|S|5|319.220000||
B|PFE|20260113|15:38:24|S|100|25.079300||
B|VZ|20260113|15:38:24|S|2|38.835000||
B|LUXE|20260113|15:38:25|S|600|8.440000||
B|ON|20260113|15:38:25|S|100|59.335000||
B|BMNR|20260113|15:38:26|S|181|31.350000||
B|BOXX|20260113|15:38:26|S|10|115.270000||
B|COPX|20260113|15:38:26|S|100|79.610000||
B|HIMS|20260113|15:38:26|S|9|32.423300||
B|HUT|20260113|15:38:26|S|74|61.235000||
B|MAGS|20260113|15:38:26|S|46|65.790900||
B|ZS|20260113|15:38:26|S|120|216.370000||
B|ZS|20260113|15:38:26|S|160|216.370000||
B|BTG|20260113|15:38:27|S|4|4.597300||
B|RCAT|20260113|15:38:27|S|100|12.845000||
B|TRAW|20260113|15:38:27|S|100|1.580000||
B|XXRP|20260113|15:38:27|S|100|12.415000||
B|LMND|20260113|15:38:28|S|25|80.950000||
B|MARA|20260113|15:38:28|S|100|10.825000||
B|MIRM|20260113|15:38:28|S|4|90.980000||
B|PM|20260113|15:38:28|S|50|165.650000||
B|PSTV|20260113|15:38:28|E|100|0.474900||
B|DFDV|20260113|15:38:29|S|20|7.681500||
B|GLD|20260113|15:38:29|S|100|420.815000||
B|MARA|20260113|15:38:29|S|50|10.820700||
B|SCCO|20260113|15:38:29|S|2|174.140000||
B|T|20260113|15:38:29|S|200|23.265000||
B|IREN|20260113|15:38:30|S|1|52.265000||
B|KGC|20260113|15:38:30|S|20|33.305000||
B|PCVX|20260113|15:38:30|S|200|45.860000||
B|FOR|20260113|15:38:31|S|100|27.360000||
B|GRAB|20260113|15:38:31|S|200|4.765000||
B|NGD|20260113|15:38:31|S|100|10.300000||
B|SPYM|20260113|15:38:31|S|86|81.405500||
B|IBIT|20260113|15:38:32|S|100|53.425000||
B|IREN|20260113|15:38:32|S|100|52.260000||
B|LVHI|20260113|15:38:32|S|1|37.530000||
B|MSTR|20260113|15:38:32|S|10|171.770000||
B|TVTX|20260113|15:38:32|S|100|28.940000||
B|VOO|20260113|15:38:32|S|50|636.254600||
B|BABA|20260113|15:38:33|S|15|166.565000||
B|CIVI|20260113|15:38:33|S|341|26.530000||
B|FLCG|20260113|15:38:33|S|1|32.960000||
B|KOPN|20260113|15:38:33|S|4|2.960000||
B|MTG|20260113|15:38:33|S|100|25.770000||
B|PGY|20260113|15:38:33|S|100|24.219100||
B|XAIR|20260113|15:38:33|S|6|2.085000||
B|ZTS|20260113|15:38:33|S|81|124.360000||
B|ADBE|20260113|15:38:34|S|5|309.435700||
B|CMCSA|20260113|15:38:34|S|20|28.470000||
B|KALV|20260113|15:38:34|S|100|14.945000||
B|KALV|20260113|15:38:34|S|200|14.960000||
B|MA|20260113|15:38:34|S|13|545.203300||
B|NVDA|20260113|15:38:34|S|100|184.829500||
B|ON|20260113|15:38:34|S|50|59.315000||
B|ON|20260113|15:38:34|S|50|59.315000||
B|SYM|20260113|15:38:34|S|100|69.930000||
B|TQQQ|20260113|15:38:34|S|15|55.110000||
B|UNH|20260113|15:38:34|S|3|333.120000||
B|COPX|20260113|15:38:35|S|13|79.590000||
B|JD|20260113|15:38:35|S|500|29.779400||
B|MU|20260113|15:38:35|S|200|336.540000||
B|TSLA|20260113|15:38:35|S|25|447.310000||
B|TXN|20260113|15:38:35|S|50|188.050000||
B|ZS|20260113|15:38:35|S|40|216.360000||
B|ZS|20260113|15:38:35|S|80|216.360000||
B|ZS|20260113|15:38:35|S|80|216.360000||
B|ZS|20260113|15:38:35|S|80|216.360000||
B|BXSL|20260113|15:38:36|S|20|25.810700||
B|HAFN|20260113|15:38:36|S|100|5.945000||
B|MSFT|20260113|15:38:36|S|40|467.870000||
B|TSLA|20260113|15:38:36|S|50|447.300000||
B|CSCO|20260113|15:38:37|S|60|75.285000||
B|KRYS|20260113|15:38:37|S|20|291.380000||
B|WLTH|20260113|15:38:37|S|10|10.500000||
B|ANET|20260113|15:38:38|S|3|130.090000||
B|SMCI|20260113|15:38:38|S|4|28.310000||
B|XRPI|20260113|15:38:38|S|20|12.299300||
B|APP|20260113|15:38:39|S|45|669.860000||
B|FXU|20260113|15:38:39|S|69|45.295000||
B|TRAW|20260113|15:38:39|S|100|1.580000||
B|USFR|20260113|15:38:39|S|31|50.385000||
B|USFR|20260113|15:38:39|S|139|50.385000||
B|ABEV|20260113|15:38:40|S|20|2.550000||
B|FXY|20260113|15:38:40|S|100|57.755000||
B|MUR|20260113|15:38:40|S|11|33.380000||
B|PLCE|20260113|15:38:40|S|20|4.389300||
B|COST|20260113|15:38:41|S|1|938.580000||
B|INTC|20260113|15:38:41|S|2000|47.125800||
B|PDI|20260113|15:38:41|S|200|18.095000||
B|SLV|20260113|15:38:41|S|100|78.299300||
B|ZS|20260113|15:38:41|S|3|216.238400||
B|ZS|20260113|15:38:41|S|28|215.910300||
B|AMD|20260113|15:38:42|S|7|222.221000||
B|C|20260113|15:38:42|S|4|115.780000||
B|DUST|20260113|15:38:42|S|3|5.835000||
B|HUBS|20260113|15:38:42|S|18|358.960000||
B|IVV|20260113|15:38:42|S|1|694.979200||
B|SOXL|20260113|15:38:42|S|90|55.815000||
B|TFC|20260113|15:38:42|S|125|49.630000||
B|AGNC|20260113|15:38:43|S|200|11.275000||
B|AGNC|20260113|15:38:43|S|1800|11.280000||
B|CRWV|20260113|15:38:43|S|3|87.480000||
B|META|20260113|15:38:43|S|16|628.970000||
B|OPEN|20260113|15:38:43|S|1760|6.790000||
B|PDI|20260113|15:38:43|S|442|18.087600||
B|TEM|20260113|15:38:43|S|17|67.540000||
B|AGNC|20260113|15:38:44|S|100|11.280000||
B|DGRO|20260113|15:38:44|S|70|70.777400||
B|PTEN|20260113|15:38:44|S|15|7.119300||
B|PTEN|20260113|15:38:44|S|20|7.115000||
B|REMX|20260113|15:38:44|S|1|89.190000||
B|SPY|20260113|15:38:44|S|600|691.915000||
B|SVIX|20260113|15:38:44|S|300|24.120000||
B|ZS|20260113|15:38:44|S|40|216.270000||
B|EIX|20260113|15:38:45|S|10|60.439100||
B|FJET|20260113|15:38:45|S|10|11.870000||
B|GDXJ|20260113|15:38:45|S|60|126.240000||
B|GEVX|20260113|15:38:45|S|50|30.400000||
B|PGY|20260113|15:38:45|S|30|24.219100||
B|ZM|20260113|15:38:45|S|1|82.830000||
B|AMD|20260113|15:38:46|S|50|222.240000||
B|BMNR|20260113|15:38:46|S|81|31.325000||
B|ALAB|20260113|15:38:47|S|10|179.190000||
B|BITX|20260113|15:38:47|S|200|31.955000||
B|PONY|20260113|15:38:47|S|100|15.820000||
B|TQQQ|20260113|15:38:47|S|50|55.130000||
B|HOOD|20260113|15:38:48|S|78|120.010000||
B|NFLX|20260113|15:38:48|S|2|89.745000||
B|NFLX|20260113|15:38:48|S|4|89.745000||
B|QRHC|20260113|15:38:48|S|100|1.900000||
B|RVLV|20260113|15:38:48|S|10|31.044600||
B|TRAW|20260113|15:38:48|S|100|1.580000||
B|PYPL|20260113|15:38:49|S|300|56.499300||
B|SPCE|20260113|15:38:49|S|3|3.079300||
B|CMCSA|20260113|15:38:50|S|10|28.475000||
B|DVN|20260113|15:38:50|S|8|36.825000||
B|STOK|20260113|15:38:50|S|50|30.310000||
B|TRAW|20260113|15:38:50|S|300|1.580000||
B|BABA|20260113|15:38:51|S|3|166.568300||
B|BMNR|20260113|15:38:51|S|81|31.310000||
B|MARA|20260113|15:38:51|S|50|10.800000||
B|RDW|20260113|15:38:51|S|100|10.060000||
B|WMT|20260113|15:38:51|S|20|119.990000||
B|COST|20260113|15:38:52|S|10|938.795500||
B|ERIE|20260113|15:38:52|S|3|280.828500||
B|JNJ|20260113|15:38:52|S|1|213.685000||
B|MSTR|20260113|15:38:52|S|1|171.910000||
B|INTC|20260113|15:38:53|S|50|47.205000||
B|OKLO|20260113|15:38:53|S|30|97.095000||
B|QBTS|20260113|15:38:53|S|150|28.615000||
B|TE|20260113|15:38:53|S|220|7.975000||
B|EQX|20260113|15:38:54|S|400|14.569300||
B|IJR|20260113|15:38:54|S|10|126.335000||
B|INTC|20260113|15:38:54|S|50|47.225000||
B|MCD|20260113|15:38:54|S|1|308.337000||
B|RTX|20260113|15:38:54|S|69|193.388000||
B|XME|20260113|15:38:54|S|100|119.560000||
B|COIN|20260113|15:38:55|S|1|253.420000||
B|CRWV|20260113|15:38:55|S|100|87.605000||
B|IAG|20260113|15:38:55|S|8|17.477300||
B|ITA|20260113|15:38:55|S|1|237.087500||
B|JJSF|20260113|15:38:55|S|50|95.460000||
B|KVYO|20260113|15:38:55|S|13|27.270000||
B|SQQQ|20260113|15:38:55|S|57|65.420000||
B|TQQQ|20260113|15:38:55|S|80|55.140000||
B|ALL|20260113|15:38:56|S|20|197.330000||
B|SLV|20260113|15:38:56|S|70|78.349300||
B|SLV|20260113|15:38:56|S|200|78.349300||
B|WM|20260113|15:38:56|S|1|216.560000||
B|ZIM|20260113|15:38:56|S|200|21.715000||
B|JNJ|20260113|15:38:57|S|20|213.685000||
B|FIG|20260113|15:38:58|S|4|33.660000||
B|MRNA|20260113|15:38:58|S|100|39.248800||
B|MU|20260113|15:38:58|S|21|336.630000||
B|QQQ|20260113|15:38:58|S|320|624.365000||
B|SMR|20260113|15:38:58|S|100|19.240000||
B|SMR|20260113|15:38:58|S|3100|19.240000||
B|Z|20260113|15:38:58|S|8|68.210400||
B|FUBO|20260113|15:38:59|S|7300|2.590000||
B|MUU|20260113|15:38:59|S|266|136.460000||
B|RCAT|20260113|15:38:59|S|1700|12.900000||
B|TTD|20260113|15:38:59|S|100|37.239300||
B|ZS|20260113|15:38:59|S|3|216.190900||
B|ASX|20260113|15:39:00|S|4|18.624500||
B|FSM|20260113|15:39:00|S|20|10.390000||
B|SOUN|20260113|15:39:00|S|100|11.070000||
B|SPYI|20260113|15:39:00|S|25|53.074500||
B|ZS|20260113|15:39:00|S|40|216.340000||
B|ZS|20260113|15:39:00|S|40|216.360000||
B|ZS|20260113|15:39:00|S|240|216.340000||
B|CDE|20260113|15:39:01|S|800|21.055000||
B|SOXL|20260113|15:39:01|S|200|55.835000||
B|SVIX|20260113|15:39:01|S|150|24.139100||
B|TSLL|20260113|15:39:01|S|100|18.765000||
B|CVNA|20260113|15:39:02|S|25|466.889000||
B|PSLV|20260113|15:39:02|S|4|28.560000||
B|SMLR|20260113|15:39:02|S|20|20.220000||
B|STLA|20260113|15:39:02|S|20|10.100000||
B|TTMI|20260113|15:39:02|S|100|93.260000||
B|AAL|20260113|15:39:03|S|100|15.275000||
B|AMZN|20260113|15:39:03|S|5|242.133000||
B|HAFN|20260113|15:39:03|S|100|5.945000||
B|IYR|20260113|15:39:03|S|100|95.285000||
B|IYR|20260113|15:39:03|S|230|95.285000||
B|KNSL|20260113|15:39:03|S|12|382.050000||
B|TSLA|20260113|15:39:03|S|7|447.578000||
B|TSLA|20260113|15:39:03|S|50|447.565000||
B|SLV|20260113|15:39:04|S|500|78.237300||
B|SVIX|20260113|15:39:04|S|300|24.135000||
B|MRNA|20260113|15:39:05|S|100|39.238600||
B|SAR|20260113|15:39:05|S|100|23.000000||
B|ACN|20260113|15:39:06|S|10|275.293200||
B|INTC|20260113|15:39:06|S|100|47.235000||
B|ZS|20260113|15:39:06|S|4|215.952500||
B|IMSR|20260113|15:39:07|S|100|10.739100||
B|NOW|20260113|15:39:07|S|5|137.534600||
B|ZS|20260113|15:39:08|S|3|215.960400||
B|ZS|20260113|15:39:08|S|40|216.370000||
B|ZS|20260113|15:39:08|S|80|216.370000||
B|UVXY|20260113|15:39:09|S|100|35.890000||
B|APP|20260113|15:39:10|S|15|669.740000||
B|INTC|20260113|15:39:10|S|200|47.235000||
B|KWEB|20260113|15:39:10|S|60|36.810000||
B|AES|20260113|15:39:11|S|25|13.974500||
B|DNA|20260113|15:39:11|S|20|9.620900||
B|PLTR|20260113|15:39:11|S|50|178.418200||
B|SMCI|20260113|15:39:11|S|6|28.345000||
B|VYM|20260113|15:39:11|S|1|147.316900||
B|ASTS|20260113|15:39:12|S|100|92.630000||
B|ORI|20260113|15:39:12|S|100|41.830000||
B|QBTS|20260113|15:39:12|S|50|28.635000||
B|TSM|20260113|15:39:12|S|60|331.460000||
B|ZS|20260113|15:39:12|S|40|215.960800||
B|ABEV|20260113|15:39:13|S|1500|2.560000||
B|ACHR|20260113|15:39:13|S|300|8.465000||
B|ONDS|20260113|15:39:13|S|100|13.909300||
B|VG|20260113|15:39:13|S|100|7.985000||
B|Z|20260113|15:39:13|S|100|68.270000||
B|Z|20260113|15:39:13|S|200|68.270000||
B|AMRX|20260113|15:39:14|S|100|12.925000||
B|AMRX|20260113|15:39:14|S|600|12.930000||
B|CGNX|20260113|15:39:14|S|50|39.557000||
B|COUR|20260113|15:39:14|S|40|6.585000||
B|NVDX|20260113|15:39:14|S|2500|16.740000||
B|UNH|20260113|15:39:14|S|50|333.100000||
B|ZIM|20260113|15:39:14|S|50|21.719300||
B|ZS|20260113|15:39:14|S|40|216.310000||
B|GLTR|20260113|15:39:15|S|1|230.687500||
B|KB|20260113|15:39:15|S|20|86.780000||
B|VO|20260113|15:39:15|S|28|298.771200||
B|BWXT|20260113|15:39:16|S|4|210.490000||
B|ETSY|20260113|15:39:16|S|6|61.500000||
B|IAU|20260113|15:39:16|S|12|86.197300||
B|MU|20260113|15:39:16|S|40|336.640000||
B|QQQ|20260113|15:39:16|S|100|624.375000||
B|AEM|20260113|15:39:17|S|10|199.296700||
B|GS|20260113|15:39:17|S|23|937.424900||
B|NBIS|20260113|15:39:17|S|15|104.240000||
B|QBTS|20260113|15:39:17|S|70|28.649000||
B|SLV|20260113|15:39:18|S|2|78.205000||
B|XLF|20260113|15:39:18|S|100|54.185000||
B|XME|20260113|15:39:18|S|50|119.585000||
B|NBXG|20260113|15:39:19|S|100|14.905000||
B|TSLA|20260113|15:39:19|S|78|447.579900||
B|TVTX|20260113|15:39:19|S|50|28.890000||
B|WULF|20260113|15:39:19|S|200|13.977500||
B|XLF|20260113|15:39:19|S|30|54.185000||
B|CAT|20260113|15:39:20|S|20|635.095000||
B|FTEC|20260113|15:39:20|S|1|227.211500||
B|TSLA|20260113|15:39:20|S|600|447.610000||
B|TSM|20260113|15:39:20|S|50|331.450000||
B|VOO|20260113|15:39:20|S|5|636.379100||
B|ADBE|20260113|15:39:21|S|1|309.447200||
B|ASTS|20260113|15:39:21|S|50|92.640000||
B|IREN|20260113|15:39:21|S|100|52.438800||
B|BMNU|20260113|15:39:22|S|100|6.050000||
B|ON|20260113|15:39:22|S|50|59.365000||
B|PLTR|20260113|15:39:22|S|1|178.400000||
B|PLTU|20260113|15:39:22|S|63|73.320000||
B|SLG|20260113|15:39:22|S|50|48.730000||
B|VGT|20260113|15:39:22|S|7|761.964000||
B|ZIM|20260113|15:39:22|S|17|21.720000||
B|ZIM|20260113|15:39:22|S|29|21.720000||
B|ZM|20260113|15:39:22|S|43|82.870000||
B|ZM|20260113|15:39:22|S|57|82.870000||
B|IWM|20260113|15:39:23|S|27|261.035000||
B|SAR|20260113|15:39:23|S|100|23.000000||
B|TFC|20260113|15:39:23|S|7|49.620300||
B|AMAT|20260113|15:39:24|S|1|303.764000||
B|FN|20260113|15:39:24|S|5|490.040000||
B|SLNO|20260113|15:39:24|S|20|41.280000||
B|VT|20260113|15:39:24|S|13|144.475000||
B|C|20260113|15:39:25|S|2|115.785200||
B|ELVA|20260113|15:39:25|S|20|8.490000||
B|HRL|20260113|15:39:25|S|20|23.345000||
B|UVXY|20260113|15:39:25|S|100|35.920000||
B|META|20260113|15:39:26|S|2|629.005000||
B|QBTX|20260113|15:39:26|S|100|38.950000||
B|QBTX|20260113|15:39:26|S|150|38.940000||
B|QBTX|20260113|15:39:26|S|200|38.950000||
B|SHV|20260113|15:39:26|S|10|110.260000||
B|TER|20260113|15:39:26|S|4|228.925000||
B|ZS|20260113|15:39:26|S|40|216.305000||
B|INTU|20260113|15:39:27|S|4|604.920000||
B|IONQ|20260113|15:39:27|S|3|48.799000||
B|POST|20260113|15:39:27|S|36|97.461200||
B|EBND|20260113|15:39:28|S|7|21.415000||
B|HIMS|20260113|15:39:28|S|70|32.302400||
B|MP|20260113|15:39:28|S|6|63.625000||
B|SMR|20260113|15:39:28|S|392|19.259300||
B|TSLA|20260113|15:39:28|S|20|447.605000||
B|VIG|20260113|15:39:28|S|2|224.299000||
B|VIXY|20260113|15:39:28|S|10|25.820000||
B|VZ|20260113|15:39:28|S|1|38.859300||
B|SEGG|20260113|15:39:29|S|658|0.519000||
B|SMCI|20260113|15:39:29|S|10|28.355000||
B|SPAB|20260113|15:39:29|S|85|25.835000||
B|SPDW|20260113|15:39:29|S|48|45.845000||
B|SPHY|20260113|15:39:29|S|8|23.785000||
B|SPMD|20260113|15:39:29|S|8|60.745000||
B|TPH|20260113|15:39:29|S|20|35.600000||
B|AVPT|20260113|15:39:30|S|10|13.489300||
B|CRML|20260113|15:39:30|S|7|13.807200||
B|QQQ|20260113|15:39:30|S|20|624.380000||
B|SPY|20260113|15:39:30|S|900|691.889200||
B|SPYM|20260113|15:39:30|S|57|81.409300||
B|SRLN|20260113|15:39:30|S|6|41.415000||
B|DB|20260113|15:39:31|S|100|39.099300||
B|KLAR|20260113|15:39:31|S|400|30.130000||
B|NEOVW|20260113|15:39:31|S|1|1.120000||
B|ARKB|20260113|15:39:32|S|100|31.305000||
B|DECK|20260113|15:39:32|S|2|101.480000||
B|ENTG|20260113|15:39:32|S|3|101.990000||
B|GDXJ|20260113|15:39:32|S|20|126.200000||
B|MARA|20260113|15:39:32|S|1|10.820000||
B|MBLY|20260113|15:39:32|S|10|10.755000||
B|META|20260113|15:39:32|S|10|628.995000||
B|AMD|20260113|15:39:33|S|10|222.501400||
B|INTC|20260113|15:39:33|S|100|47.220700||
B|IONQ|20260113|15:39:33|S|100|48.800000||
B|IONQ|20260113|15:39:33|S|200|48.785000||
B|LKFN|20260113|15:39:33|S|5|56.990000||
B|PLUG|20260113|15:39:33|S|300|2.280000||
B|QQQM|20260113|15:39:33|S|6|257.075000||
B|SOXL|20260113|15:39:33|S|100|55.870000||
B|TQQQ|20260113|15:39:33|S|50|55.140000||
B|ZM|20260113|15:39:33|S|7|82.880000||
B|DEA|20260113|15:39:34|S|1|22.525000||
B|HIMS|20260113|15:39:34|S|153|32.275000||
B|INOD|20260113|15:39:34|S|1549|63.358600||
B|SQQQ|20260113|15:39:34|S|100|65.420000||
B|T|20260113|15:39:34|S|150|23.265000||
B|XLE|20260113|15:39:34|S|20|47.010000||
B|AMZN|20260113|15:39:35|S|5|242.039100||
B|BABA|20260113|15:39:35|S|20|166.588600||
B|TRAW|20260113|15:39:35|S|100|1.600000||
B|AAL|20260113|15:39:36|S|32|15.270000||
B|AMAT|20260113|15:39:36|S|1|303.810000||
B|ONDS|20260113|15:39:36|S|100|13.915000||
B|OSCR|20260113|15:39:36|S|116|17.495000||
B|PLTR|20260113|15:39:36|S|37|178.360000||
B|TSLA|20260113|15:39:36|S|80|447.658500||
B|XLU|20260113|15:39:36|S|1|42.755500||
B|AMZN|20260113|15:39:37|S|5|242.030000||
B|BDSX|20260113|15:39:37|S|615|9.740000||
B|GLOB|20260113|15:39:37|S|20|65.152900||
B|AAPL|20260113|15:39:38|S|20|259.279300||
B|INTC|20260113|15:39:38|S|10|47.210000||
B|NBIS|20260113|15:39:38|S|3|104.270600||
B|NFLX|20260113|15:39:38|S|2|89.775000||
B|SLVM|20260113|15:39:38|S|20|52.400000||
B|VZ|20260113|15:39:38|S|1|38.869300||
B|ADBE|20260113|15:39:39|S|1|309.408400||
B|BMNU|20260113|15:39:39|S|70|6.060000||
B|CCL|20260113|15:39:39|S|102|30.787500||
B|COPX|20260113|15:39:39|S|25|79.595000||
B|PFE|20260113|15:39:39|S|4|25.075000||
B|RXRX|20260113|15:39:39|S|1|4.689800||
B|SABR|20260113|15:39:39|S|400|1.250000||
B|SLV|20260113|15:39:39|S|80|78.185000||
B|TSLA|20260113|15:39:39|S|8|447.640000||
B|TVTX|20260113|15:39:39|S|100|28.850000||
B|VOR|20260113|15:39:39|S|100|13.490000||
B|VOR|20260113|15:39:39|S|200|13.500000||
B|AMKR|20260113|15:39:40|S|15|51.629100||
B|BMNU|20260113|15:39:40|S|870|6.060000||
B|MU|20260113|15:39:40|S|45|336.840000||
B|ON|20260113|15:39:40|S|50|59.360000||
B|HIMU|20260113|15:39:41|S|407|49.065500||
B|SHV|20260113|15:39:41|S|200|110.257600||
B|SLV|20260113|15:39:41|S|800|78.187700||
B|SYF|20260113|15:39:41|S|100|78.020000||
B|TSLA|20260113|15:39:41|S|200|447.680000||
B|VOR|20260113|15:39:41|S|200|13.530000||
B|VOR|20260113|15:39:41|S|600|13.500000||
B|AMD|20260113|15:39:42|S|100|222.570000||
B|EDBL|20260113|15:39:42|S|100|1.080000||
B|MU|20260113|15:39:42|S|5|336.897100||
B|AGG|20260113|15:39:43|S|1|100.170300||
B|EDBL|20260113|15:39:43|S|20|1.090000||
B|MU|20260113|15:39:43|S|2|336.900000||
B|ETHA|20260113|15:39:44|S|50|24.140000||
B|JAAA|20260113|15:39:44|S|52|50.669300||
B|JAAA|20260113|15:39:44|S|2582|50.670000||
B|RGTI|20260113|15:39:44|S|1|24.502700||
B|SQQQ|20260113|15:39:44|S|4|65.398200||
B|TDOC|20260113|15:39:44|S|100|7.019300||
B|TSLA|20260113|15:39:44|S|120|447.760000||
B|TTMI|20260113|15:39:44|S|25|93.383600||
B|AAL|20260113|15:39:45|S|100|15.280000||
B|AAL|20260113|15:39:45|S|700|15.280000||
B|LRCX|20260113|15:39:45|S|50|214.446400||
B|BORR|20260113|15:39:46|S|72|4.350000||
B|KLAR|20260113|15:39:46|S|200|30.165000||
B|PLTR|20260113|15:39:46|S|1|178.401700||
B|SLV|20260113|15:39:46|S|100|78.190700||
B|TTD|20260113|15:39:46|S|20|37.255000||
B|ZTS|20260113|15:39:46|S|20|124.355000||
B|MELI|20260113|15:39:47|S|4|2065.591000||
B|MU|20260113|15:39:47|S|15|336.936300||
B|MU|20260113|15:39:47|S|15|336.940000||
B|QBTS|20260113|15:39:47|S|10|28.707200||
B|ZTS|20260113|15:39:47|S|100|124.370000||
B|INTC|20260113|15:39:48|S|100|47.240000||
B|MS|20260113|15:39:48|S|3|182.418500||
B|QBTS|20260113|15:39:48|S|100|28.699100||
B|TPG|20260113|15:39:48|S|5|65.220000||
B|TZA|20260113|15:39:48|S|3000|6.314100||
B|AEIS|20260113|15:39:49|S|95|234.251000||
B|CCJ|20260113|15:39:49|S|20|108.690000||
B|OKLO|20260113|15:39:49|S|30|97.277600||
B|UNH|20260113|15:39:49|S|100|333.150000||
B|AMD|20260113|15:39:50|S|50|222.651700||
B|EOSE|20260113|15:39:50|S|81|16.792500||
B|RGTI|20260113|15:39:50|S|60|24.499300||
B|UNF|20260113|15:39:50|S|15|199.680000||
B|AMD|20260113|15:39:51|S|25|222.690000||
B|GOF|20260113|15:39:51|S|100|13.005000||
B|BNTX|20260113|15:39:52|S|1|106.895500||
B|NOW|20260113|15:39:52|S|9|137.608700||
B|RDDT|20260113|15:39:52|S|1|260.330000||
B|ASTS|20260113|15:39:53|S|1500|92.900000||
B|BMNR|20260113|15:39:53|S|200|31.355000||
B|INTC|20260113|15:39:53|S|500|47.235000||
B|IONQ|20260113|15:39:53|S|700|48.795000||
B|NXPI|20260113|15:39:53|S|3|238.570000||
B|BMNU|20260113|15:39:54|S|500|6.055000||
B|FET|20260113|15:39:54|S|11|40.770000||
B|MU|20260113|15:39:54|S|5|336.910000||
B|SLV|20260113|15:39:54|S|200|78.199500||
B|SMFG|20260113|15:39:54|S|930|20.430000||
B|TSLA|20260113|15:39:54|S|80|447.400000||
B|ALMU|20260113|15:39:55|S|10|22.796600||
B|BBAI|20260113|15:39:55|S|50|6.105000||
B|HYG|20260113|15:39:55|S|4|80.995000||
B|HYG|20260113|15:39:55|S|4|80.995000||
B|HYG|20260113|15:39:55|S|9|80.995000||
B|HYG|20260113|15:39:55|S|9|80.995000||
B|IREN|20260113|15:39:55|S|195|52.450000||
B|IREN|20260113|15:39:55|S|300|52.440800||
B|GDXJ|20260113|15:39:56|S|20|126.190000||
B|HYG|20260113|15:39:56|S|4|80.995000||
B|HYG|20260113|15:39:56|S|4|80.995000||
B|HYG|20260113|15:39:56|S|5|80.995000||
B|HYG|20260113|15:39:56|S|9|80.995000||
B|KBWD|20260113|15:39:56|S|300|14.095000||
B|TXN|20260113|15:39:56|S|50|188.080000||
B|VXUS|20260113|15:39:56|S|3|78.055500||
B|BMNG|20260113|15:39:57|S|5000|4.070000||
B|HYG|20260113|15:39:57|S|4|80.995000||
B|HYG|20260113|15:39:57|S|4|80.995000||
B|HYG|20260113|15:39:57|S|5|80.995000||
B|HYG|20260113|15:39:57|S|5|80.995000||
B|HYG|20260113|15:39:57|S|9|80.995000||
B|HYG|20260113|15:39:57|S|9|80.995000||
B|MARA|20260113|15:39:57|S|500|10.839300||
B|RIVN|20260113|15:39:57|S|40|18.795000||
B|TSLA|20260113|15:39:57|S|1|447.419500||
B|HYG|20260113|15:39:58|S|3|80.995000||
B|HYG|20260113|15:39:58|S|4|80.995000||
B|HYG|20260113|15:39:58|S|9|80.995000||
B|MU|20260113|15:39:58|S|100|337.015000||
B|ASTS|20260113|15:39:59|S|50|92.895000||
B|HYG|20260113|15:39:59|S|5|80.995000||
B|HYG|20260113|15:39:59|S|5|80.995000||
B|HYG|20260113|15:39:59|S|5|80.995000||
B|NFE|20260113|15:39:59|S|20|1.253500||
B|SHV|20260113|15:39:59|S|7|110.260000||
B|SNA|20260113|15:39:59|S|16|359.720000||
B|TSLA|20260113|15:39:59|S|100|447.488300||
B|XOM|20260113|15:39:59|S|39|126.235000||
B|IEMG|20260113|15:40:00|S|52|70.395000||
B|META|20260113|15:40:00|S|4|628.980000||
B|SQQQ|20260113|15:40:00|S|20|65.380000||
B|TSLA|20260113|15:40:00|S|29|447.478000||
B|VZ|20260113|15:40:00|S|2|38.879300||
B|ZIM|20260113|15:40:00|S|100|21.720000||
B|ZS|20260113|15:40:00|S|2|216.002200||
B|ZS|20260113|15:40:00|S|3|216.002200||
B|ZS|20260113|15:40:00|S|6|216.002200||
B|ZTS|20260113|15:40:00|S|2|124.365000||
B|ZTS|20260113|15:40:00|S|51|124.365000||
B|META|20260113|15:40:01|S|32|629.040000||
B|NNE|20260113|15:40:01|S|100|32.470000||
B|SPY|20260113|15:40:01|S|1|692.015000||
B|TEX|20260113|15:40:01|S|100|60.655000||
B|TFX|20260113|15:40:01|S|11|104.400000||
B|TSLA|20260113|15:40:01|S|15|447.491700||
B|TSLA|20260113|15:40:01|S|33|447.550500||
B|VZ|20260113|15:40:01|S|10|38.879300||
B|CRDO|20260113|15:40:03|S|11|162.180000||
B|CVX|20260113|15:40:03|S|100|164.179000||
B|SGOV|20260113|15:40:03|S|2000|100.499900||
B|IAU|20260113|15:40:04|S|6|86.149300||
B|NU|20260113|15:40:04|S|20|16.625000||
B|PAAS|20260113|15:40:04|S|20|55.980000||
B|VZ|20260113|15:40:04|S|2|38.879300||
B|IJR|20260113|15:40:05|S|46|126.365000||
B|SLV|20260113|15:40:05|S|100|78.109300||
B|SPUU|20260113|15:40:05|S|30|189.480000||
B|SPY|20260113|15:40:05|S|80|692.070000||
B|BBAI|20260113|15:40:06|S|20|6.105000||
B|BBAR|20260113|15:40:06|S|25|18.358600||
B|GDXU|20260113|15:40:06|S|100|335.880000||
B|GOF|20260113|15:40:06|S|100|13.005000||
B|INTC|20260113|15:40:06|S|15|47.245000||
B|INTC|20260113|15:40:06|S|50|47.245000||
B|SVIX|20260113|15:40:06|S|100|24.125000||
B|WRBY|20260113|15:40:06|S|35|28.880000||
B|CELH|20260113|15:40:07|S|3|52.730000||
B|EXEL|20260113|15:40:07|S|10|44.360000||
B|IMSR|20260113|15:40:07|S|100|10.759300||
B|REAL|20260113|15:40:07|S|20|16.945000||
B|VZ|20260113|15:40:07|S|1|38.879300||
B|ZM|20260113|15:40:07|S|23|82.870000||
B|ZTS|20260113|15:40:07|S|1|124.375000||
B|BRK/B|20260113|15:40:08|S|342|494.000000||
B|EDBL|20260113|15:40:08|S|500|1.180000||
B|MARA|20260113|15:40:08|S|225|10.839300||
B|PGNY|20260113|15:40:08|S|136|25.570000||
B|SMR|20260113|15:40:08|S|200|19.277500||
B|TQQQ|20260113|15:40:08|S|200|55.182700||
B|GOOGL|20260113|15:40:09|S|10|335.520000||
B|INTC|20260113|15:40:09|S|41|47.220000||
B|NFLX|20260113|15:40:09|S|3|89.789300||
B|ZS|20260113|15:40:09|S|3|216.079200||
B|ZS|20260113|15:40:09|S|4|216.079200||
B|ZS|20260113|15:40:09|S|5|216.079200||
B|SQQQ|20260113|15:40:10|S|300|65.359500||
B|ZTS|20260113|15:40:10|S|12|124.331300||
B|AMD|20260113|15:40:11|S|100|222.951200||
B|EGAN|20260113|15:40:11|S|11|11.210000||
B|INTC|20260113|15:40:11|S|50|47.215000||
B|MARA|20260113|15:40:11|S|2564|10.848500||
B|NOW|20260113|15:40:11|S|2|137.538600||
B|AMD|20260113|15:40:12|S|1|222.890000||
B|AMD|20260113|15:40:12|S|8|222.921400||
B|BMNR|20260113|15:40:12|S|100|31.380700||
B|OESX|20260113|15:40:12|S|30|16.955500||
B|STX|20260113|15:40:12|S|20|319.020000||
B|ZIM|20260113|15:40:12|S|6|21.720000||
B|ZIM|20260113|15:40:12|S|12|21.720000||
B|ZIM|20260113|15:40:12|S|88|21.720000||
B|AMD|20260113|15:40:13|S|10|222.870000||
B|BBAR|20260113|15:40:13|S|5|18.358600||
B|LITE|20260113|15:40:13|S|10|360.260000||
B|RGTI|20260113|15:40:13|S|4|24.525000||
B|TQQQ|20260113|15:40:13|S|996|55.200000||
B|ZTO|20260113|15:40:13|S|18|21.935000||
B|ZTO|20260113|15:40:13|S|100|21.935000||
B|ZTO|20260113|15:40:13|S|132|21.935000||
B|ZTO|20260113|15:40:13|S|282|21.935000||
B|AMD|20260113|15:40:14|S|324|222.910000||
B|CRWV|20260113|15:40:14|S|200|87.950000||
B|CRWV|20260113|15:40:14|S|442|87.990000||
B|CRWV|20260113|15:40:14|S|500|87.955000||
B|FCX|20260113|15:40:14|S|16|58.835000||
B|ON|20260113|15:40:14|S|50|59.380000||
B|SPY|20260113|15:40:14|S|12|692.200000||
B|TSLA|20260113|15:40:14|S|11|447.708300||
B|JAZZ|20260113|15:40:15|S|3|162.600000||
B|MAA|20260113|15:40:15|S|2|134.810000||
B|MU|20260113|15:40:15|S|35|337.250000||
B|ROIV|20260113|15:40:15|S|12|23.195000||
B|ZTO|20260113|15:40:15|S|100|21.930000||
B|ZTO|20260113|15:40:15|S|166|21.930000||
B|AMD|20260113|15:40:16|S|100|222.900000||
B|AMD|20260113|15:40:16|S|100|222.900000||
B|APP|20260113|15:40:16|S|40|669.120000||
B|MUB|20260113|15:40:16|S|1|107.599000||
B|NGD|20260113|15:40:16|S|100|10.305000||
B|TQQQ|20260113|15:40:16|S|104|55.210000||
B|TSLA|20260113|15:40:16|S|23|447.688300||
B|CAT|20260113|15:40:17|S|10|635.670000||
B|TEX|20260113|15:40:17|S|100|60.690000||
B|UUUU|20260113|15:40:17|S|700|19.495000||
B|ZS|20260113|15:40:17|S|17|216.318300||
B|LAC|20260113|15:40:18|S|500|5.799300||
B|MSTX|20260113|15:40:18|S|250|4.825000||
B|PKE|20260113|15:40:18|S|150|22.850000||
B|RKLB|20260113|15:40:18|S|48|86.680000||
B|BXSL|20260113|15:40:19|S|10|25.827300||
B|CVX|20260113|15:40:19|S|25|164.140000||
B|LQDA|20260113|15:40:19|S|100|38.730000||
B|MU|20260113|15:40:19|S|1|337.230000||
B|MU|20260113|15:40:19|S|30|337.230000||
B|OKLL|20260113|15:40:19|S|100|29.550000||
B|OKLL|20260113|15:40:19|S|100|29.550000||
B|OKLL|20260113|15:40:19|S|200|29.535000||
B|SEDG|20260113|15:40:19|S|47|33.890000||
B|AMD|20260113|15:40:20|S|500|222.930000||
B|AMZN|20260113|15:40:20|S|15|242.175000||
B|OKLO|20260113|15:40:20|S|100|97.435000||
B|RSP|20260113|15:40:20|S|900|197.445000||
B|COST|20260113|15:40:21|S|4|938.760000||
B|DFDV|20260113|15:40:21|S|20|7.621500||
B|TLT|20260113|15:40:21|S|100|87.755000||
B|TRAW|20260113|15:40:22|S|100|1.610000||
B|IYR|20260113|15:40:23|S|600|95.315000||
B|ETHU|20260113|15:40:24|S|154|62.782200||
B|IONQ|20260113|15:40:24|S|400|48.918500||
B|SPXL|20260113|15:40:24|S|100|229.845000||
B|STNG|20260113|15:40:24|S|12|60.140000||
B|XMTR|20260113|15:40:24|S|58|65.090000||
B|KGC|20260113|15:40:25|S|20|33.375000||
B|PATH|20260113|15:40:25|S|100|15.775000||
B|QUBT|20260113|15:40:25|S|1|11.722700||
B|VSNT|20260113|15:40:25|S|100|34.120000||
B|UGL|20260113|15:40:26|S|100|62.495000||
B|W|20260113|15:40:26|S|100|118.710000||
B|XME|20260113|15:40:26|S|84|119.760000||
B|ARKK|20260113|15:40:27|S|100|83.310000||
B|DCOY|20260113|15:40:27|S|100|1.200000||
B|SILJ|20260113|15:40:27|S|208|32.105000||
B|SMX|20260113|15:40:27|S|2|24.210000||
B|VZ|20260113|15:40:27|S|20|38.889300||
B|EOSE|20260113|15:40:28|S|1|16.800000||
B|HBM|20260113|15:40:28|S|50|22.529300||
B|INTC|20260113|15:40:28|S|1000|47.226500||
B|PATH|20260113|15:40:28|S|180|15.785000||
B|XLE|20260113|15:40:28|S|100|47.015000||
B|CCCX|20260113|15:40:29|S|100|18.080000||
B|GLUE|20260113|15:40:29|S|83|23.850000||
B|IBIT|20260113|15:40:29|S|100|53.525000||
B|IBKR|20260113|15:40:30|S|100|70.430000||
B|MNMD|20260113|15:40:30|S|300|14.930000||
B|MSTZ|20260113|15:40:30|S|50|12.710000||
B|NVDA|20260113|15:40:30|S|25|184.857400||
B|SHEL|20260113|15:40:30|S|257|73.229200||
B|MLKN|20260113|15:40:31|S|3|19.105000||
B|ONDS|20260113|15:40:31|S|1000|13.912500||
B|PYPL|20260113|15:40:31|S|196|56.535000||
B|SOXS|20260113|15:40:31|S|50|2.270000||
B|AMD|20260113|15:40:32|S|100|222.811400||
B|GGAL|20260113|15:40:32|S|20|53.020000||
B|IBIT|20260113|15:40:32|S|30|53.505000||
B|NAVN|20260113|15:40:32|S|60|17.150000||
B|RBLX|20260113|15:40:32|S|25|84.950000||
B|RDW|20260113|15:40:32|S|200|10.075000||
B|RGTI|20260113|15:40:32|S|10|24.547300||
B|SKYT|20260113|15:40:32|S|9|28.920000||
B|SKYT|20260113|15:40:32|S|449|28.890000||
B|TZA|20260113|15:40:32|S|910|6.305000||
B|TZA|20260113|15:40:32|S|2761|6.310000||
B|LI|20260113|15:40:33|S|100|16.619300||
B|MU|20260113|15:40:33|S|2|337.494800||
B|MU|20260113|15:40:33|S|89|337.390000||
B|OKLO|20260113|15:40:33|S|200|97.510000||
B|OKLO|20260113|15:40:33|S|200|97.570000||
B|OKLO|20260113|15:40:33|S|750|97.510000||
B|SPY|20260113|15:40:33|S|500|692.145000||
B|WAL|20260113|15:40:33|S|200|87.360000||
B|WEC|20260113|15:40:33|S|30|105.733400||
B|ZTS|20260113|15:40:33|S|2|124.330700||
B|ZTS|20260113|15:40:33|S|2|124.330700||
B|ZTS|20260113|15:40:33|S|100|124.375000||
B|BMNR|20260113|15:40:34|S|18|31.400000||
B|DCOY|20260113|15:40:34|S|100|1.200000||
B|TQQQ|20260113|15:40:34|S|50|55.200000||
B|CIFR|20260113|15:40:35|S|100|18.120000||
B|GOOGL|20260113|15:40:35|S|5|335.540000||
B|GSK|20260113|15:40:35|S|15|49.985000||
B|ANGX|20260113|15:40:36|S|25|4.156900||
B|BVN|20260113|15:40:36|S|20|34.400000||
B|OKLO|20260113|15:40:36|S|100|97.540000||
B|SLV|20260113|15:40:36|S|10|78.435900||
B|TEX|20260113|15:40:36|S|100|60.750000||
B|WDC|20260113|15:40:36|S|63|213.780000||
B|WDC|20260113|15:40:36|S|1140|213.780000||
B|KSTR|20260113|15:40:37|S|300|20.520000||
B|NVDA|20260113|15:40:37|S|9|184.865000||
B|PYPL|20260113|15:40:37|S|5|56.537500||
B|TQQQ|20260113|15:40:37|S|20|55.200000||
B|VIAV|20260113|15:40:37|S|6|18.040000||
B|W|20260113|15:40:37|S|200|118.710000||
B|APOG|20260113|15:40:38|S|10|34.590000||
B|FIG|20260113|15:40:38|S|4|33.730000||
B|TMQ|20260113|15:40:38|S|200|5.170000||
B|TMQ|20260113|15:40:38|S|5500|5.170000||
B|ASTS|20260113|15:40:39|S|50|92.980000||
B|MNMD|20260113|15:40:39|S|300|14.930000||
B|RGTI|20260113|15:40:39|S|250|24.535000||
B|SPY|20260113|15:40:39|S|40|692.132000||
B|VZ|20260113|15:40:39|S|1|38.885000||
B|HG|20260113|15:40:40|S|2|26.210000||
B|MIRM|20260113|15:40:40|S|20|90.840000||
B|QXO|20260113|15:40:40|S|700|25.135000||
B|IOT|20260113|15:40:41|S|2|34.035000||
B|SLB|20260113|15:40:41|S|220|45.817600||
B|SLV|20260113|15:40:41|S|50|78.395000||
B|SOXL|20260113|15:40:41|S|20|55.980000||
B|BAM|20260113|15:40:42|S|5|52.280000||
B|MU|20260113|15:40:42|S|5|337.580000||
B|QXO|20260113|15:40:42|S|100|25.150000||
B|QXO|20260113|15:40:42|S|700|25.145000||
B|CRML|20260113|15:40:43|S|72|13.865000||
B|IREN|20260113|15:40:43|S|100|52.440000||
B|QXO|20260113|15:40:43|S|700|25.145000||
B|SMR|20260113|15:40:43|S|136|19.285000||
B|AMZN|20260113|15:40:44|S|100|242.130000||
B|BNAI|20260113|15:40:44|S|50|3.560000||
B|NBIS|20260113|15:40:44|S|9|104.520000||
B|OKLO|20260113|15:40:44|S|100|97.430000||
B|BETR|20260113|15:40:45|S|20|39.070000||
B|CCI|20260113|15:40:45|S|25|86.460900||
B|KRUS|20260113|15:40:45|S|20|72.030000||
B|MU|20260113|15:40:45|S|5|337.575800||
B|MU|20260113|15:40:45|S|5|337.580000||
B|XAIR|20260113|15:40:45|S|61|2.115000||
B|APUS|20260113|15:40:46|S|19|1.780000||
B|BMNU|20260113|15:40:46|S|20|6.070000||
B|IWM|20260113|15:40:46|S|400|261.160000||
B|HPQ|20260113|15:40:47|S|2|20.927300||
B|IJR|20260113|15:40:47|S|34|126.405000||
B|ON|20260113|15:40:47|S|200|59.310000||
B|PATH|20260113|15:40:47|S|170|15.785000||
B|PLTR|20260113|15:40:47|S|100|178.420000||
B|ZIM|20260113|15:40:47|S|2|21.700000||
B|ACSI|20260113|15:40:48|S|1|67.910000||
B|AMC|20260113|15:40:48|S|24|1.650000||
B|AMD|20260113|15:40:48|S|50|222.875000||
B|SYM|20260113|15:40:48|S|4|69.870000||
B|YLDE|20260113|15:40:48|S|1|54.880000||
B|ENVX|20260113|15:40:49|S|10|8.022800||
B|FIX|20260113|15:40:49|S|5|1072.480000||
B|XLE|20260113|15:40:49|S|100|47.030000||
B|XLSR|20260113|15:40:49|S|1067|62.557700||
B|EL|20260113|15:40:50|S|20|117.050000||
B|MS|20260113|15:40:50|S|1|182.558600||
B|OKLO|20260113|15:40:50|S|85|97.440000||
B|PSLV|20260113|15:40:50|S|69|28.620000||
B|ZM|20260113|15:40:50|S|12|82.921700||
B|F|20260113|15:40:51|S|15|13.980000||
B|INFY|20260113|15:40:51|S|20|17.585000||
B|OKLO|20260113|15:40:51|S|30|97.440000||
B|RCAT|20260113|15:40:51|S|100|12.960000||
B|TTWO|20260113|15:40:51|S|4|247.070000||
B|TVTX|20260113|15:40:51|S|100|29.005000||
B|URNM|20260113|15:40:51|S|5|64.290000||
B|DCOY|20260113|15:40:52|S|100|1.200000||
B|KLAR|20260113|15:40:52|S|100|30.180000||
B|SCHB|20260113|15:40:52|S|3742|26.723400||
B|SNAP|20260113|15:40:52|S|200|8.035000||
B|FSM|20260113|15:40:53|S|20|10.410000||
B|SQQQ|20260113|15:40:53|S|15|65.322700||
B|Z|20260113|15:40:53|S|16|68.265100||
B|Z|20260113|15:40:53|S|100|68.265100||
B|QLD|20260113|15:40:54|S|10|72.669300||
B|SPYG|20260113|15:40:54|S|20|107.849300||
B|STX|20260113|15:40:54|S|20|319.810000||
B|PLTR|20260113|15:40:55|S|100|178.455000||
B|SOXL|20260113|15:40:55|S|100|55.979300||
B|TEX|20260113|15:40:55|S|100|60.750000||
B|TQQQ|20260113|15:40:55|S|600|55.215000||
B|AGNC|20260113|15:40:56|S|1428|11.277300||
B|AVGO|20260113|15:40:56|S|30|354.965000||
B|CSIQ|20260113|15:40:56|S|320|21.825000||
B|ON|20260113|15:40:56|S|100|59.300000||
B|SOXL|20260113|15:40:56|S|400|55.979200||
B|AGEN|20260113|15:40:57|S|1300|4.616700||
B|CEG|20260113|15:40:57|S|5|333.805000||
B|CZR|20260113|15:40:57|S|590|24.750000||
B|KOPN|20260113|15:40:57|S|5200|2.985000||
B|MSTR|20260113|15:40:57|S|40|172.365000||
B|USAR|20260113|15:40:57|S|10|16.610000||
B|ASML|20260113|15:40:58|S|40|1270.810000||
B|IAG|20260113|15:40:58|S|200|17.490000||
B|INV|20260113|15:40:58|S|20|4.025000||
B|MDGL|20260113|15:40:58|S|2|495.910000||
B|NBIS|20260113|15:40:58|S|1|104.486700||
B|NBIS|20260113|15:40:58|S|70|104.486700||
B|NOW|20260113|15:40:58|S|2|137.554500||
B|PATH|20260113|15:40:58|S|200|15.785000||
B|SNOW|20260113|15:40:58|S|2|207.640000||
B|TSLA|20260113|15:40:58|S|12|447.678600||
B|XLF|20260113|15:40:58|S|100|54.200000||
B|FIX|20260113|15:40:59|S|3|1072.851000||
B|HD|20260113|15:40:59|S|7|378.525000||
B|PYPL|20260113|15:40:59|S|100|56.537500||
B|SPY|20260113|15:40:59|S|10|692.255000||
B|COIN|20260113|15:41:00|S|5|253.775000||
B|IMSR|20260113|15:41:00|S|93|10.750900||
B|LPRO|20260113|15:41:00|S|200|2.180000||
B|LPRO|20260113|15:41:00|S|600|2.180000||
B|RIVN|20260113|15:41:00|S|174|18.810000||
B|VONG|20260113|15:41:00|S|14|122.149800||
B|AMD|20260113|15:41:01|S|50|222.781200||
B|NEM|20260113|15:41:01|S|47|114.475000||
B|PH|20260113|15:41:01|S|2|935.248800||
B|SRLN|20260113|15:41:01|S|120|41.415000||
B|VELO|20260113|15:41:01|S|500|19.845000||
B|ZIM|20260113|15:41:01|S|35|21.704900||
B|ZS|20260113|15:41:01|S|40|216.183500||
B|DBC|20260113|15:41:02|S|42|23.365000||
B|SE|20260113|15:41:02|S|50|128.330000||
B|Z|20260113|15:41:02|S|100|68.244100||
B|AMD|20260113|15:41:03|S|20|222.751700||
B|APLD|20260113|15:41:03|S|6|36.570000||
B|APLD|20260113|15:41:03|S|6|36.570000||
B|GDXJ|20260113|15:41:03|S|3|126.540000||
B|KSPI|20260113|15:41:03|S|3|78.710000||
B|TSLA|20260113|15:41:03|S|12|447.730700||
B|TSLL|20260113|15:41:03|S|51|18.785000||
B|ZS|20260113|15:41:03|S|40|216.300000||
B|ASTS|20260113|15:41:04|S|10|92.900500||
B|BBAI|20260113|15:41:04|S|20|6.110000||
B|INTC|20260113|15:41:04|S|100|47.245000||
B|KREF|20260113|15:41:04|S|97|7.820000||
B|MRNA|20260113|15:41:04|S|20|39.499100||
B|MSTR|20260113|15:41:04|S|40|172.280000||
B|OMER|20260113|15:41:04|S|20|12.530000||
B|ONDS|20260113|15:41:04|S|300|13.905000||
B|ONDS|20260113|15:41:04|S|900|13.905000||
B|RVMD|20260113|15:41:04|S|100|118.970000||
B|SPXS|20260113|15:41:04|S|300|34.050000||
B|SPXS|20260113|15:41:04|S|400|34.050000||
B|GDXJ|20260113|15:41:05|S|20|126.565000||
B|MSTR|20260113|15:41:05|S|15|172.230000||
B|MSTR|20260113|15:41:05|S|40|172.220000||
B|MSTR|20260113|15:41:05|S|800|172.230000||
B|NVDA|20260113|15:41:05|S|650|184.883600||
B|PLTR|20260113|15:41:05|S|50|178.411500||
B|RIVN|20260113|15:41:05|S|10|18.785000||
B|SPGI|20260113|15:41:05|S|8|541.650000||
B|TSLA|20260113|15:41:05|S|10|447.650000||
B|ZTS|20260113|15:41:05|S|100|124.390000||
B|AMD|20260113|15:41:06|S|100|222.740000||
B|EQX|20260113|15:41:06|S|100|14.600000||
B|GOF|20260113|15:41:06|S|100|13.005000||
B|IONQ|20260113|15:41:06|S|100|48.810000||
B|IONQ|20260113|15:41:06|S|200|48.795000||
B|SBUX|20260113|15:41:06|S|100|90.065000||
B|XAIR|20260113|15:41:06|S|4400|2.150000||
B|XLK|20260113|15:41:06|S|70|146.105000||
B|AMD|20260113|15:41:07|S|400|222.708200||
B|AWX|20260113|15:41:07|S|1|2.600000||
B|RDDT|20260113|15:41:07|S|37|260.060000||
B|ZTS|20260113|15:41:07|S|100|124.333500||
B|ADBE|20260113|15:41:08|S|1|309.687300||
B|EOSE|20260113|15:41:08|S|175|16.772700||
B|PAAS|20260113|15:41:08|S|20|56.150000||
B|AMD|20260113|15:41:10|S|89|222.770800||
B|IHRT|20260113|15:41:10|S|100|3.835000||
B|SLV|20260113|15:41:10|S|100|78.409300||
B|AIRO|20260113|15:41:11|S|3|12.960000||
B|MU|20260113|15:41:11|S|1|337.540000||
B|PFE|20260113|15:41:11|S|2|25.090000||
B|XME|20260113|15:41:11|S|100|119.680000||
B|GDXJ|20260113|15:41:12|S|175|126.530000||
B|GOOGL|20260113|15:41:12|S|2|335.510000||
B|IYR|20260113|15:41:12|S|300|95.315000||
B|NEM|20260113|15:41:12|S|1|114.443600||
B|PFE|20260113|15:41:12|S|158|25.089300||
B|PMAX|20260113|15:41:12|S|500|2.575000||
B|TE|20260113|15:41:12|S|100|7.975000||
B|CVNA|20260113|15:41:13|S|10|467.510000||
B|OKLO|20260113|15:41:13|S|35|97.370000||
B|OKLO|20260113|15:41:13|S|445|97.390000||
B|RDDT|20260113|15:41:13|S|19|260.050000||
B|BMNR|20260113|15:41:14|S|100|31.320000||
B|BMNR|20260113|15:41:14|S|1000|31.310000||
B|PATH|20260113|15:41:14|S|10|15.785000||
B|SPDW|20260113|15:41:14|S|2|45.860000||
B|CRCL|20260113|15:41:15|S|12|83.633600||
B|SNDK|20260113|15:41:15|S|17|387.960000||
B|SOUN|20260113|15:41:15|S|20|11.085000||
B|NFLX|20260113|15:41:16|S|100|89.779300||
B|RR|20260113|15:41:16|S|2|3.905000||
B|WDC|20260113|15:41:16|S|22|213.925000||
B|ZS|20260113|15:41:16|S|40|216.382000||
B|FUTU|20260113|15:41:17|S|10|183.870000||
B|UMC|20260113|15:41:17|S|100|8.667300||
B|URAA|20260113|15:41:17|S|100|42.620000||
B|ALL|20260113|15:41:18|S|1|197.290000||
B|B|20260113|15:41:18|S|3|49.925000||
B|MDB|20260113|15:41:18|S|5|413.285000||
B|PRIM|20260113|15:41:18|S|100|136.730000||
B|RIVN|20260113|15:41:18|S|100|18.765000||
B|ZTS|20260113|15:41:18|S|100|124.400000||
B|APA|20260113|15:41:19|S|24|25.870000||
B|IREN|20260113|15:41:19|S|200|52.370000||
B|SNAP|20260113|15:41:19|S|300|8.035000||
B|ZIM|20260113|15:41:19|S|20|21.690000||
B|BMNU|20260113|15:41:20|S|1000|6.035000||
B|TSLA|20260113|15:41:20|S|20|447.518100||
B|ALAB|20260113|15:41:21|S|100|179.480000||
B|NVDA|20260113|15:41:21|S|400|184.856400||
B|RBLU|20260113|15:41:21|S|70|31.370000||
B|ZS|20260113|15:41:21|S|40|216.355000||
B|DOCU|20260113|15:41:22|S|33|64.575000||
B|HOOD|20260113|15:41:22|S|100|119.910000||
B|KB|20260113|15:41:22|S|20|86.790000||
B|SPOT|20260113|15:41:22|S|1|532.260000||
B|IJR|20260113|15:41:23|S|46|126.385000||
B|MSTR|20260113|15:41:23|S|40|172.190000||
B|MSTR|20260113|15:41:23|S|40|172.190000||
B|TIC|20260113|15:41:23|S|300|11.215000||
B|V|20260113|15:41:23|S|10|328.570000||
B|VOO|20260113|15:41:23|S|3|636.489000||
B|ADBE|20260113|15:41:24|S|5|309.535000||
B|AQST|20260113|15:41:24|S|550|3.415000||
B|RTX|20260113|15:41:24|S|5|193.280000||
B|HOOD|20260113|15:41:25|S|1|119.900000||
B|ITA|20260113|15:41:25|S|10|237.170000||
B|SPPP|20260113|15:41:25|S|150|18.930000||
B|TXN|20260113|15:41:25|S|100|188.220000||
B|ADUR|20260113|15:41:26|S|26|13.060000||
B|CMCSA|20260113|15:41:26|S|2|28.455000||
B|NFLX|20260113|15:41:26|S|5|90.460000||
B|TSM|20260113|15:41:26|S|1|331.480000||
B|TTD|20260113|15:41:26|S|15|37.270000||
B|WBD|20260113|15:41:26|S|35|29.270600||
B|WBD|20260113|15:41:26|S|49|29.390000||
B|WBD|20260113|15:41:26|S|600|29.400000||
B|DFAC|20260113|15:41:27|S|273|40.567800||
B|INTC|20260113|15:41:27|S|152|47.215000||
B|RCAT|20260113|15:41:27|S|150|12.965000||
B|AMZN|20260113|15:41:28|S|50|242.000000||
B|CAH|20260113|15:41:28|S|5|208.075000||
B|GLD|20260113|15:41:28|S|49|421.360000||
B|IT|20260113|15:41:28|S|8|236.170000||
B|PPL|20260113|15:41:28|S|20|34.905000||
B|CMCSA|20260113|15:41:29|S|100|28.455000||
B|CVX|20260113|15:41:29|S|11|164.149000||
B|MU|20260113|15:41:29|S|2|337.178800||
B|NFLX|20260113|15:41:29|S|24|89.770000||
B|NFLX|20260113|15:41:29|S|74|89.690000||
B|ADP|20260113|15:41:30|S|27|257.370000||
B|ADP|20260113|15:41:30|S|40|257.410000||
B|GDX|20260113|15:41:30|S|100|96.755000||
B|IREN|20260113|15:41:30|S|290|52.315000||
B|IREN|20260113|15:41:30|S|900|52.310700||
B|QS|20260113|15:41:30|S|10|10.525000||
B|SDRL|20260113|15:41:30|S|20|35.310000||
B|TQQQ|20260113|15:41:30|S|100|55.160000||
B|ASTS|20260113|15:41:31|S|10|92.780000||
B|BITF|20260113|15:41:31|S|7500|3.113100||
B|GME|20260113|15:41:31|S|400|20.955000||
B|GRPN|20260113|15:41:31|S|200|16.045000||
B|HELP|20260113|15:41:31|S|900|7.700000||
B|META|20260113|15:41:31|S|47|628.670000||
B|NVDL|20260113|15:41:31|S|38|86.085000||
B|SPXL|20260113|15:41:31|S|19|229.705000||
B|UVIX|20260113|15:41:31|S|1000|5.679900||
B|VOO|20260113|15:41:31|S|1|636.439000||
B|WBD|20260113|15:41:31|S|1804|28.780000||
B|ADBE|20260113|15:41:32|S|1|309.487400||
B|B|20260113|15:41:32|S|200|49.925000||
B|EGO|20260113|15:41:32|S|17|40.880000||
B|NFLX|20260113|15:41:32|S|10|89.340000||
B|USAR|20260113|15:41:32|S|225|16.610000||
B|USAR|20260113|15:41:32|S|500|16.610000||
B|VDE|20260113|15:41:32|S|12|132.390000||
B|VTRS|20260113|15:41:32|S|47|13.360000||
B|DE|20260113|15:41:33|S|1|497.720000||
B|EBF|20260113|15:41:33|S|100|18.590000||
B|GRFS|20260113|15:41:33|S|130|8.820000||
B|GRFS|20260113|15:41:33|S|500|8.815000||
B|MNMD|20260113|15:41:33|S|100|14.930000||
B|ZTS|20260113|15:41:33|S|100|124.395000||
B|FUBO|20260113|15:41:34|S|1300|2.590000||
B|FUBO|20260113|15:41:34|S|3000|2.590000||
B|NBIS|20260113|15:41:34|S|10|104.398000||
B|APLD|20260113|15:41:35|S|100|36.555000||
B|ARKK|20260113|15:41:35|S|100|83.240000||
B|FLO|20260113|15:41:35|S|16|10.475000||
B|GOOS|20260113|15:41:35|S|600|13.460000||
B|HIMS|20260113|15:41:35|S|100|32.190000||
B|HIMS|20260113|15:41:35|S|1000|32.190000||
B|ZTS|20260113|15:41:35|S|100|124.410000||
B|GLD|20260113|15:41:36|S|300|421.415000||
B|KLAC|20260113|15:41:36|S|16|1440.777800||
B|ON|20260113|15:41:36|S|100|59.250000||
B|STX|20260113|15:41:36|S|65|320.229900||
B|SVIX|20260113|15:41:36|S|100|24.175000||
B|TSLA|20260113|15:41:36|S|20|447.470000||
B|URA|20260113|15:41:36|S|4|50.785000||
B|ZTS|20260113|15:41:36|S|2|124.380400||
B|ZTS|20260113|15:41:36|S|100|124.420000||
B|ZTS|20260113|15:41:36|S|100|124.420000||
B|ETHU|20260113|15:41:37|S|100|62.650000||
B|JOBY|20260113|15:41:37|S|20|14.785000||
B|MGNI|20260113|15:41:37|S|50|16.090000||
B|ONDS|20260113|15:41:37|S|100|13.885000||
B|PATH|20260113|15:41:37|S|1|15.785000||
B|PG|20260113|15:41:37|S|100|143.844500||
B|RIVN|20260113|15:41:37|S|1|18.767300||
B|SYF|20260113|15:41:37|S|700|78.130000||
B|FLS|20260113|15:41:38|S|100|74.730000||
B|SYF|20260113|15:41:38|S|50|78.130000||
B|UTL|20260113|15:41:38|S|7|49.145000||
B|XOP|20260113|15:41:38|S|1|130.055000||
B|AMZN|20260113|15:41:39|S|40|242.040000||
B|RCUS|20260113|15:41:39|S|20|22.390000||
B|MU|20260113|15:41:40|S|100|337.160000||
B|RIOT|20260113|15:41:40|S|10|16.635000||
B|COF|20260113|15:41:41|S|1|231.370000||
B|HOOD|20260113|15:41:41|S|100|119.850000||
B|TXN|20260113|15:41:41|S|100|188.180000||
B|CLS|20260113|15:41:42|S|20|326.790000||
B|HRL|20260113|15:41:42|S|20|23.340700||
B|IJR|20260113|15:41:42|S|57|126.387200||
B|NVDA|20260113|15:41:42|S|200|184.805000||
B|RIVN|20260113|15:41:42|S|100|18.765000||
B|ZTS|20260113|15:41:42|S|67|124.361900||
B|APPN|20260113|15:41:43|S|1|31.546000||
B|AVGO|20260113|15:41:43|S|2|354.850000||
B|COMM|20260113|15:41:43|S|1|19.436500||
B|MSTY|20260113|15:41:43|S|1|31.980000||
B|SCHW|20260113|15:41:43|S|1|100.886500||
B|SEDG|20260113|15:41:43|S|150|33.940000||
B|SOFI|20260113|15:41:43|S|1|26.995000||
B|SOFI|20260113|15:41:43|S|100|26.995000||
B|ETHA|20260113|15:41:44|S|101|24.130800||
B|GDXJ|20260113|15:41:44|S|20|126.590000||
B|MINT|20260113|15:41:44|S|6|100.462000||
B|SHV|20260113|15:41:44|S|250|110.260000||
B|HOOD|20260113|15:41:45|S|400|119.880000||
B|JLS|20260113|15:41:45|S|230|18.385000||
B|JQUA|20260113|15:41:45|S|2|64.222000||
B|MSTU|20260113|15:41:45|S|406|10.405000||
B|MU|20260113|15:41:45|S|300|337.010000||
B|NBIS|20260113|15:41:45|S|6|104.357800||
B|NGD|20260113|15:41:45|S|100|10.325000||
B|SRAD|20260113|15:41:45|S|1|20.102000||
B|MSTR|20260113|15:41:46|S|20|171.980000||
B|MSTR|20260113|15:41:46|S|100|171.980000||
B|NVDA|20260113|15:41:46|S|1|184.829300||
B|RGTI|20260113|15:41:46|S|100|24.439300||
B|AMPX|20260113|15:41:47|S|8|9.695000||
B|AMZN|20260113|15:41:47|S|27|242.029000||
B|CIBR|20260113|15:41:47|S|5|72.525000||
B|IBIT|20260113|15:41:47|S|100|53.475000||
B|INTC|20260113|15:41:47|S|10|47.145000||
B|OKLO|20260113|15:41:47|S|20|97.340000||
B|RDDT|20260113|15:41:47|S|23|259.225300||
B|VOO|20260113|15:41:47|S|4|636.439000||
B|IUSB|20260113|15:41:48|S|54|46.680000||
B|MRNA|20260113|15:41:48|S|14|39.484500||
B|GREK|20260113|15:41:49|S|3|69.142800||
B|SSRM|20260113|15:41:49|S|28|23.630000||
B|TSSI|20260113|15:41:49|S|25|9.540000||
B|VEA|20260113|15:41:49|S|77|64.530000||
B|ALGT|20260113|15:41:50|S|1|85.460000||
B|VZ|20260113|15:41:50|S|20|38.860700||
B|ANNX|20260113|15:41:51|S|1000|6.175000||
B|CHTR|20260113|15:41:51|S|40|198.510000||
B|MRNA|20260113|15:41:51|S|100|39.510000||
B|STX|20260113|15:41:51|S|31|320.110000||
B|ZIM|20260113|15:41:51|S|100|21.700000||
B|BRK/B|20260113|15:41:52|S|1000|494.100000||
B|CLBT|20260113|15:41:52|S|12|17.985000||
B|GDX|20260113|15:41:52|S|200|96.765000||
B|IMVT|20260113|15:41:52|S|50|26.070000||
B|INFY|20260113|15:41:52|S|20|17.565000||
B|SATL|20260113|15:41:52|S|100|3.595000||
B|ALMU|20260113|15:41:53|S|20|22.810000||
B|WCMI|20260113|15:41:53|S|495|17.973400||
B|Z|20260113|15:41:53|S|500|68.260000||
B|ZS|20260113|15:41:53|S|40|216.265000||
B|IVZ|20260113|15:41:54|S|100|28.305000||
B|LMND|20260113|15:41:54|S|100|81.200000||
B|LMND|20260113|15:41:54|S|200|81.200000||
B|META|20260113|15:41:54|S|1|628.800000||
B|JJSF|20260113|15:41:55|S|10|95.490000||
B|RIO|20260113|15:41:55|S|54|83.530000||
B|INCY|20260113|15:41:56|E|18|103.047000||
B|IONQ|20260113|15:41:56|S|100|48.719100||
B|AZN|20260113|15:41:57|S|100|94.360000||
B|CRCL|20260113|15:41:57|S|5|83.440000||
B|ETN|20260113|15:41:57|S|50|331.092000||
B|FULC|20260113|15:41:57|S|20|10.201200||
B|NSSC|20260113|15:41:57|S|20|39.590000||
B|SPY|20260113|15:41:57|S|40|692.125000||
B|TSLA|20260113|15:41:57|S|50|447.645000||
B|ZTS|20260113|15:41:57|S|100|124.470000||
B|IBIT|20260113|15:41:58|S|100|53.445000||
B|META|20260113|15:41:58|S|2|628.696100||
B|MU|20260113|15:41:58|S|3|336.976100||
B|PATH|20260113|15:41:58|S|17|15.775000||
B|PSLV|20260113|15:41:58|S|47|28.658400||
B|IVW|20260113|15:41:59|S|80|124.545000||
B|USRT|20260113|15:41:59|S|21|58.151800||
B|HRL|20260113|15:42:00|S|17|23.340700||
B|WBD|20260113|15:42:00|S|100|28.565000||
B|GOOG|20260113|15:42:01|S|33|335.947000||
B|GOOGL|20260113|15:42:01|S|2|335.445000||
B|ON|20260113|15:42:01|S|50|59.275000||
B|ZIM|20260113|15:42:01|S|100|21.720000||
B|ASTS|20260113|15:42:02|S|15|92.860000||
B|PL|20260113|15:42:02|S|400|25.490000||
B|BHP|20260113|15:42:03|S|460|63.965000||
B|DFDV|20260113|15:42:03|S|20|7.631000||
B|PEN|20260113|15:42:03|S|80|302.120000||
B|PEN|20260113|15:42:03|S|80|302.130000||
B|SAR|20260113|15:42:03|S|100|23.000000||
B|UNHG|20260113|15:42:03|S|26|16.987300||
B|WBD|20260113|15:42:03|S|2000|28.565900||
B|IBIT|20260113|15:42:04|S|200|53.435000||
B|ORA|20260113|15:42:04|S|100|119.830000||
B|TER|20260113|15:42:04|S|2|229.055000||
B|TPR|20260113|15:42:04|S|4|134.939500||
B|GOOGL|20260113|15:42:05|S|100|335.225000||
B|MU|20260113|15:42:05|S|4|336.770000||
B|NFLX|20260113|15:42:05|S|10|89.820000||
B|NVDA|20260113|15:42:05|S|400|184.857300||
B|ZS|20260113|15:42:05|S|80|216.310000||
B|ZS|20260113|15:42:05|S|80|216.310000||
B|HBAN|20260113|15:42:06|S|100|17.515000||
B|HBAN|20260113|15:42:06|S|200|17.519300||
B|IBIT|20260113|15:42:06|S|90|53.430000||
B|IBIT|20260113|15:42:06|S|300|53.430000||
B|IBIT|20260113|15:42:06|S|1400|53.430000||
B|IBIT|20260113|15:42:06|S|2100|53.435000||
B|IBRX|20260113|15:42:06|S|100|2.830000||
B|JD|20260113|15:42:06|S|1200|29.788600||
B|RGTI|20260113|15:42:06|S|100|24.470700||
B|RKLB|20260113|15:42:06|S|100|86.410000||
B|MU|20260113|15:42:07|S|15|336.740000||
B|OTIS|20260113|15:42:07|S|25|89.528700||
B|JD|20260113|15:42:08|S|50|29.795000||
B|KLAR|20260113|15:42:08|S|200|30.185000||
B|SXTC|20260113|15:42:08|S|3197|0.099401||
B|CMBT|20260113|15:42:09|S|100|11.645000||
B|IONZ|20260113|15:42:09|S|5|18.380000||
B|RKLB|20260113|15:42:09|S|5|86.460000||
B|ZS|20260113|15:42:09|S|3|216.220800||
B|COF|20260113|15:42:10|S|10|231.465000||
B|HIMS|20260113|15:42:10|S|200|32.245000||
B|IEFA|20260113|15:42:10|S|200|92.070000||
B|JEPQ|20260113|15:42:10|S|235|59.065900||
B|TSLA|20260113|15:42:10|S|1|447.590000||
B|WBD|20260113|15:42:10|S|100|28.530000||
B|ASTS|20260113|15:42:11|S|1011|92.890000||
B|CRCL|20260113|15:42:11|S|20|83.390000||
B|ON|20260113|15:42:11|S|50|59.270000||
B|SPYM|20260113|15:42:11|S|370|81.437700||
B|ZTS|20260113|15:42:11|S|100|124.475000||
B|FCX|20260113|15:42:12|S|7|58.825000||
B|BABA|20260113|15:42:13|S|10|166.650000||
B|CPB|20260113|15:42:13|S|80|26.160000||
B|INTC|20260113|15:42:13|S|50|47.205000||
B|RBLX|20260113|15:42:13|S|5|85.052800||
B|TRGP|20260113|15:42:13|S|22|180.000000||
B|AMD|20260113|15:42:14|S|50|222.516000||
B|JD|20260113|15:42:14|S|100|29.785000||
B|TMUS|20260113|15:42:14|S|10|188.790000||
B|XLF|20260113|15:42:14|S|100|54.200000||
B|ZS|20260113|15:42:14|S|3|216.406200||
B|AAL|20260113|15:42:16|S|100|15.255000||
B|ALNY|20260113|15:42:16|S|20|372.350000||
B|C|20260113|15:42:16|S|2|115.889500||
B|C|20260113|15:42:16|S|3|115.890000||
B|OKLO|20260113|15:42:16|S|10|97.298100||
B|BAIG|20260113|15:42:17|S|1000|10.790000||
B|MARA|20260113|15:42:17|S|15|10.811500||
B|MARA|20260113|15:42:17|S|25|10.811500||
B|MNMD|20260113|15:42:17|S|300|14.900000||
B|SNAP|20260113|15:42:17|S|600|8.016400||
B|V|20260113|15:42:17|S|1|328.550000||
B|ZS|20260113|15:42:17|S|6|216.364900||
B|ASX|20260113|15:42:18|S|20|18.635000||
B|B|20260113|15:42:18|S|19|49.905000||
B|HUBC|20260113|15:42:18|S|2000|0.466800||
B|JPM|20260113|15:42:18|S|2|310.940000||
B|Z|20260113|15:42:18|S|100|68.258300||
B|AMKR|20260113|15:42:19|S|47|51.840000||
B|BTG|20260113|15:42:19|S|300|4.615000||
B|GLDM|20260113|15:42:19|S|65|90.745000||
B|JD|20260113|15:42:19|S|700|29.785000||
B|LUXE|20260113|15:42:19|S|200|8.497500||
B|OKLO|20260113|15:42:19|S|29|97.160000||
B|OVV|20260113|15:42:19|S|69|39.530000||
B|VOO|20260113|15:42:19|S|1|636.509100||
B|AAPL|20260113|15:42:20|S|3|259.359000||
B|BOXX|20260113|15:42:20|S|10|115.270000||
B|CMBT|20260113|15:42:20|S|100|11.655000||
B|EUDA|20260113|15:42:20|S|100|2.170000||
B|JPM|20260113|15:42:20|S|3|310.950000||
B|LUXE|20260113|15:42:20|S|100|8.487600||
B|OKLO|20260113|15:42:20|S|36|97.160000||
B|PTEN|20260113|15:42:20|S|20|7.125000||
B|SMTC|20260113|15:42:20|S|100|76.460000||
B|Z|20260113|15:42:20|S|9|68.258300||
B|AAAU|20260113|15:42:21|S|100|45.245000||
B|BVN|20260113|15:42:21|S|3|34.450000||
B|HL|20260113|15:42:21|S|20|24.344500||
B|IBIT|20260113|15:42:21|S|20|53.467300||
B|PLTR|20260113|15:42:21|S|50|178.430000||
B|RCAT|20260113|15:42:21|S|200|12.975000||
B|TQQQ|20260113|15:42:21|S|200|55.167300||
B|WBD|20260113|15:42:21|S|1087|28.572600||
B|GOOGL|20260113|15:42:22|S|50|335.275000||
B|IEMG|20260113|15:42:22|S|31|70.430000||
B|MNMD|20260113|15:42:22|S|300|14.900000||
B|UTHR|20260113|15:42:22|S|2|475.930000||
B|ZTS|20260113|15:42:22|S|100|124.430000||
B|BIDU|20260113|15:42:23|S|44|148.870000||
B|COPX|20260113|15:42:23|S|12|79.690000||
B|KO|20260113|15:42:23|S|1|70.995000||
B|WM|20260113|15:42:23|S|34|216.765000||
B|EOSE|20260113|15:42:24|S|300|16.797300||
B|DFDV|20260113|15:42:25|S|20|7.601700||
B|GS|20260113|15:42:25|S|2|937.880000||
B|LLY|20260113|15:42:25|S|1|1076.730000||
B|PODD|20260113|15:42:25|S|3|278.590000||
B|TYRA|20260113|15:42:25|S|20|28.860000||
B|USRT|20260113|15:42:25|S|4|58.175000||
B|DY|20260113|15:42:27|S|2|357.165000||
B|HLIO|20260113|15:42:27|S|20|61.900000||
B|VOO|20260113|15:42:27|S|5|636.529300||
B|ADBE|20260113|15:42:28|S|4|309.710000||
B|AMZN|20260113|15:42:28|S|1|242.099100||
B|KO|20260113|15:42:28|S|50|70.995000||
B|MU|20260113|15:42:28|S|2|336.899500||
B|NNE|20260113|15:42:28|S|100|32.410000||
B|IMSR|20260113|15:42:29|S|14|10.789300||
B|IMSR|20260113|15:42:29|S|100|10.785000||
B|NBIS|20260113|15:42:29|S|50|104.240000||
B|VXX|20260113|15:42:29|S|506|26.579400||
B|ABT|20260113|15:42:30|S|20|123.840000||
B|AGQ|20260113|15:42:30|S|100|229.990000||
B|AGQ|20260113|15:42:30|S|200|229.910000||
B|MELI|20260113|15:42:30|S|8|2064.991000||
B|NVTS|20260113|15:42:30|S|211|9.465000||
B|ONMD|20260113|15:42:30|E|50|1.067500||
B|SIVR|20260113|15:42:30|S|60|82.430000||
B|SVIX|20260113|15:42:30|S|50|24.185000||
B|TSLA|20260113|15:42:30|S|100|447.529500||
B|TVTX|20260113|15:42:30|S|100|28.940000||
B|VXX|20260113|15:42:30|S|172|26.580000||
B|WSC|20260113|15:42:30|S|61|21.615000||
B|EQX|20260113|15:42:31|S|10|14.615000||
B|META|20260113|15:42:31|S|2|628.650000||
B|TER|20260113|15:42:31|S|10|228.745000||
B|ABT|20260113|15:42:32|S|8|123.800000||
B|AMZN|20260113|15:42:32|S|1|242.090000||
B|BITF|20260113|15:42:32|S|8|3.105500||
B|COF|20260113|15:42:32|S|1|231.468000||
B|META|20260113|15:42:32|S|2|628.650000||
B|WWD|20260113|15:42:32|S|3|329.890000||
B|ZS|20260113|15:42:32|S|40|216.257500||
B|APD|20260113|15:42:33|S|4|264.860000||
B|ENVX|20260113|15:42:33|S|10|7.992800||
B|RKLB|20260113|15:42:33|S|86|86.490000||
B|VTV|20260113|15:42:33|S|15|196.195000||
B|ZTS|20260113|15:42:33|S|1|124.430000||
B|BIDU|20260113|15:42:34|S|25|148.802900||
B|CMBT|20260113|15:42:34|S|100|11.655000||
B|DFDV|20260113|15:42:34|S|4|7.635000||
B|APH|20260113|15:42:35|S|10|148.780000||
B|CBT|20260113|15:42:35|S|1|71.889000||
B|SQQQ|20260113|15:42:35|S|60|65.370000||
B|BTG|20260113|15:42:36|S|17|4.615000||
B|EUAD|20260113|15:42:36|S|14|48.340000||
B|HBAN|20260113|15:42:36|S|100|17.515000||
B|SPYM|20260113|15:42:36|S|6|81.435900||
B|TYL|20260113|15:42:36|S|4|442.300000||
B|KWEB|20260113|15:42:37|S|160|36.815000||
B|KWEB|20260113|15:42:37|S|190|36.820000||
B|QQQ|20260113|15:42:37|S|1|624.565000||
B|TECK|20260113|15:42:37|S|6|49.820000||
B|ALAB|20260113|15:42:38|S|139|179.480000||
B|QQQ|20260113|15:42:38|S|40|624.625000||
B|STOK|20260113|15:42:38|S|10|30.278500||
B|AAPL|20260113|15:42:39|S|1|259.384500||
B|IRE|20260113|15:42:39|S|2109|10.839000||
B|KLAR|20260113|15:42:39|S|200|30.140000||
B|OKLO|20260113|15:42:39|S|600|97.200000||
B|SYM|20260113|15:42:39|S|10|69.850000||
B|TM|20260113|15:42:39|S|100|229.250000||
B|WBD|20260113|15:42:39|S|150|28.605000||
B|WBD|20260113|15:42:39|S|1610|28.610000||
B|Z|20260113|15:42:39|S|100|68.260000||
B|AMD|20260113|15:42:40|S|30|222.571500||
B|META|20260113|15:42:40|S|4|628.769500||
B|MU|20260113|15:42:40|S|20|337.007500||
B|BITU|20260113|15:42:41|S|1200|25.379000||
B|EDBL|20260113|15:42:41|S|1591|1.098000||
B|FIVE|20260113|15:42:41|S|4|202.650000||
B|NVDA|20260113|15:42:41|S|10|184.967600||
B|OXY|20260113|15:42:41|S|200|43.305000||
B|FSLR|20260113|15:42:42|S|12|241.670000||
B|NVDA|20260113|15:42:42|S|100|184.967500||
B|CCC|20260113|15:42:43|S|120|8.269800||
B|CODX|20260113|15:42:43|S|25|2.750000||
B|GRFS|20260113|15:42:43|S|800|8.805000||
B|IAU|20260113|15:42:43|S|20|86.335000||
B|ZS|20260113|15:42:43|S|18|216.397700||
B|ASTS|20260113|15:42:44|S|50|92.890000||
B|EVTV|20260113|15:42:44|S|30|3.668500||
B|KLAR|20260113|15:42:44|S|200|30.140000||
B|MU|20260113|15:42:44|S|268|337.130000||
B|PAXS|20260113|15:42:44|S|300|15.870000||
B|TSLA|20260113|15:42:44|S|100|447.615000||
B|BITU|20260113|15:42:45|S|25|25.385000||
B|NU|20260113|15:42:45|S|5|16.620000||
B|ORCL|20260113|15:42:45|S|350|201.800000||
B|CRWV|20260113|15:42:46|S|350|87.460000||
B|NFLX|20260113|15:42:46|S|10|90.500900||
B|AKTS|20260113|15:42:47|S|100|21.350000||
B|CONL|20260113|15:42:47|S|600|18.140000||
B|MU|20260113|15:42:47|S|20|337.156300||
B|SOXL|20260113|15:42:47|S|5|55.907300||
B|SPHY|20260113|15:42:47|S|10|23.785000||
B|WBD|20260113|15:42:47|S|100|28.680000||
B|WSO|20260113|15:42:47|S|5|372.805000||
B|AVGO|20260113|15:42:48|S|1|354.805000||
B|EOSE|20260113|15:42:48|S|20|16.805000||
B|NFLX|20260113|15:42:48|S|800|90.710000||
B|ADBE|20260113|15:42:49|S|25|309.716000||
B|ETHU|20260113|15:42:49|S|9|62.646500||
B|UAMY|20260113|15:42:49|S|900|7.775000||
B|INTC|20260113|15:42:50|S|100|47.275000||
B|MNMD|20260113|15:42:50|S|120|14.890000||
B|NCLH|20260113|15:42:50|S|20|23.815000||
B|NFLX|20260113|15:42:50|S|200|90.965000||
B|SUPV|20260113|15:42:50|S|100|11.175000||
B|SUPV|20260113|15:42:50|S|138|11.175000||
B|WBD|20260113|15:42:50|S|100|28.679300||
B|ADBE|20260113|15:42:51|S|3|309.710000||
B|APLD|20260113|15:42:51|S|25|36.574800||
B|CRM|20260113|15:42:51|S|1|241.510000||
B|GTY|20260113|15:42:51|S|35|29.210000||
B|NFLX|20260113|15:42:51|S|100|90.868800||
B|NFLX|20260113|15:42:51|S|100|90.878600||
B|SNDK|20260113|15:42:51|S|1|387.870000||
B|TSDD|20260113|15:42:51|S|500|7.719300||
B|FBIN|20260113|15:42:52|S|50|58.915000||
B|LEU|20260113|15:42:52|S|50|297.500000||
B|NFLX|20260113|15:42:52|S|100|90.909100||
B|NFLX|20260113|15:42:52|S|100|90.910000||
B|PGR|20260113|15:42:52|S|1|205.535000||
B|TQQQ|20260113|15:42:52|S|20|55.220000||
B|TQQQ|20260113|15:42:52|S|45|55.215000||
B|Z|20260113|15:42:52|S|100|68.257900||
B|INTC|20260113|15:42:53|S|100|47.255000||
B|LQDA|20260113|15:42:53|S|3|38.270000||
B|MDLZ|20260113|15:42:53|S|9|55.800700||
B|NFLX|20260113|15:42:53|S|360|90.918800||
B|PG|20260113|15:42:53|S|4|143.840000||
B|PSTG|20260113|15:42:53|S|25|75.040000||
B|TME|20260113|15:42:53|S|100|17.577300||
B|ALGT|20260113|15:42:54|S|4|85.460000||
B|GOOGL|20260113|15:42:54|S|50|335.220000||
B|FIG|20260113|15:42:55|S|10|33.712800||
B|IYR|20260113|15:42:55|S|300|95.305000||
B|NFLX|20260113|15:42:55|S|500|90.859100||
B|PINS|20260113|15:42:55|S|10|27.635000||
B|SVM|20260113|15:42:55|S|20|9.855000||
B|VZ|20260113|15:42:55|S|2|38.865000||
B|F|20260113|15:42:56|S|100|13.990000||
B|IONQ|20260113|15:42:56|S|10|48.721400||
B|NFLX|20260113|15:42:56|S|7|91.090000||
B|OKLO|20260113|15:42:56|S|95|97.230000||
B|RZLV|20260113|15:42:56|S|500|3.725000||
B|XAIR|20260113|15:42:56|S|10|2.178500||
B|ZS|20260113|15:42:56|S|40|216.480000||
B|BITF|20260113|15:42:57|S|325|3.110000||
B|FELC|20260113|15:42:57|S|100|38.525500||
B|NFLX|20260113|15:42:57|S|1360|91.050000||
B|RDDT|20260113|15:42:57|S|1|259.300000||
B|SEDG|20260113|15:42:57|S|90|33.960000||
B|WBD|20260113|15:42:57|S|100|28.719300||
B|ADBE|20260113|15:42:58|S|2|309.710000||
B|MBWM|20260113|15:42:58|S|15|48.600000||
B|OPRX|20260113|15:42:58|S|50|12.650000||
B|CVE|20260113|15:42:59|S|110|17.605000||
B|NFLX|20260113|15:42:59|S|4|91.040000||
B|SNAP|20260113|15:42:59|S|6|8.015000||
B|AXP|20260113|15:43:00|S|1|357.759400||
B|CONL|20260113|15:43:00|S|2600|18.155000||
B|EOSE|20260113|15:43:00|S|900|16.807400||
B|IEMG|20260113|15:43:00|S|114|70.435000||
B|LPLA|20260113|15:43:00|S|1|363.180000||
B|D|20260113|15:43:01|S|20|58.830000||
B|LPLA|20260113|15:43:01|S|1|363.180000||
B|LPLA|20260113|15:43:01|S|1|363.180000||
B|LPLA|20260113|15:43:01|S|1|363.180000||
B|LPLA|20260113|15:43:01|S|1|363.180000||
B|NFLX|20260113|15:43:01|S|60|90.940000||
B|NFLX|20260113|15:43:01|S|200|90.920000||
B|NFLX|20260113|15:43:01|S|200|90.950000||
B|NFXL|20260113|15:43:01|S|3|28.705000||
B|PATH|20260113|15:43:01|S|100|15.795000||
B|SMR|20260113|15:43:01|S|200|19.237300||
B|TE|20260113|15:43:01|S|100|7.925000||
B|VXUS|20260113|15:43:01|S|1|78.095500||
B|SIGI|20260113|15:43:02|S|14|81.880000||
B|VGT|20260113|15:43:02|S|10|762.238100||
B|ARM|20260113|15:43:03|S|200|107.350000||
B|SBCF|20260113|15:43:03|S|45|32.340000||
B|CMBT|20260113|15:43:04|S|100|11.645000||
B|CPB|20260113|15:43:04|S|20|26.140000||
B|KFRC|20260113|15:43:04|S|21|33.378900||
B|RGTI|20260113|15:43:04|S|1|24.532700||
B|TWAV|20260113|15:43:04|S|1|2.160000||
B|ZS|20260113|15:43:04|S|2|216.343700||
B|ZS|20260113|15:43:04|S|2|216.375600||
B|BMNR|20260113|15:43:05|S|100|31.325000||
B|COIN|20260113|15:43:05|S|5|253.425700||
B|LRCX|20260113|15:43:05|S|5|214.325000||
B|ASTS|20260113|15:43:06|S|6|92.930000||
B|COP|20260113|15:43:06|S|5|96.660000||
B|NFLX|20260113|15:43:06|S|100|90.889300||
B|NVO|20260113|15:43:06|S|1|59.564500||
B|PDYN|20260113|15:43:06|S|54|7.170000||
B|UAVS|20260113|15:43:06|S|330|1.755000||
B|XAIR|20260113|15:43:06|S|100|2.250000||
B|BULL|20260113|15:43:07|S|50|8.272500||
B|CMBT|20260113|15:43:07|S|100|11.645000||
B|KGC|20260113|15:43:07|S|20|33.425000||
B|NVDA|20260113|15:43:07|S|6|184.929300||
B|OUST|20260113|15:43:07|S|100|27.440000||
B|TQQQ|20260113|15:43:07|S|4|55.209300||
B|VTOL|20260113|15:43:07|S|100|39.900000||
B|ADBE|20260113|15:43:08|S|3|309.740000||
B|AHMA|20260113|15:43:08|S|200|12.300000||
B|MARA|20260113|15:43:08|S|600|10.825000||
B|NNN|20260113|15:43:08|S|4|41.650000||
B|SDS|20260113|15:43:08|S|34|66.650000||
B|ACHR|20260113|15:43:09|S|300|8.485000||
B|ASTS|20260113|15:43:09|S|5|92.930000||
B|COMP|20260113|15:43:09|S|100|12.205000||
B|MAA|20260113|15:43:09|S|10|134.750000||
B|MSTR|20260113|15:43:09|S|100|171.998300||
B|ON|20260113|15:43:09|S|100|59.235000||
B|SIL|20260113|15:43:09|S|52|94.881500||
B|BMNR|20260113|15:43:10|S|130|31.335000||
B|LEU|20260113|15:43:10|S|40|298.360000||
B|JPM|20260113|15:43:11|S|2|310.830000||
B|NOBL|20260113|15:43:11|S|65|107.916600||
B|OXY|20260113|15:43:11|S|161|43.290000||
B|UNH|20260113|15:43:11|S|10|333.200000||
B|MSTR|20260113|15:43:12|S|100|171.987500||
B|NOW|20260113|15:43:12|S|1|137.619000||
B|PYPL|20260113|15:43:12|S|18|56.529300||
B|UNFI|20260113|15:43:12|S|300|33.730000||
B|YCBD|20260113|15:43:12|S|900|1.035000||
B|ARGX|20260113|15:43:13|S|1|811.090000||
B|IBIT|20260113|15:43:13|S|200|53.475000||
B|NOW|20260113|15:43:13|S|5|137.619000||
B|OXY|20260113|15:43:13|S|23|43.295000||
B|RDW|20260113|15:43:13|S|980|10.090000||
B|RDW|20260113|15:43:13|S|1000|10.085000||
B|SOLV|20260113|15:43:13|S|1|79.859800||
B|SPY|20260113|15:43:13|S|16|692.125000||
B|SVIX|20260113|15:43:13|S|100|24.185000||
B|TSLA|20260113|15:43:13|S|15|447.325600||
B|ALGM|20260113|15:43:14|S|22|30.709300||
B|GDX|20260113|15:43:14|S|101|96.795000||
B|META|20260113|15:43:14|S|40|628.780000||
B|PL|20260113|15:43:14|S|50|25.515000||
B|SVIX|20260113|15:43:14|S|600|24.185000||
B|INTU|20260113|15:43:15|S|1|605.415000||
B|JPM|20260113|15:43:15|S|100|310.695000||
B|LQD|20260113|15:43:15|S|332|110.705000||
B|RBLX|20260113|15:43:15|S|70|84.930000||
B|RTX|20260113|15:43:15|S|20|193.278000||
B|AAPL|20260113|15:43:16|S|100|259.349300||
B|AMKR|20260113|15:43:16|S|200|51.848800||
B|CMBT|20260113|15:43:16|S|100|11.645000||
B|INTC|20260113|15:43:16|S|100|47.235000||
B|KGC|20260113|15:43:16|S|20|33.465000||
B|SOXL|20260113|15:43:16|S|100|55.865000||
B|NGD|20260113|15:43:17|S|100|10.335000||
B|SAR|20260113|15:43:17|S|20|23.000000||
B|SQQQ|20260113|15:43:17|S|100|65.340000||
B|ZS|20260113|15:43:17|S|10|216.269400||
B|CAMT|20260113|15:43:18|S|5|136.650000||
B|DJT|20260113|15:43:18|S|50|13.953500||
B|LEU|20260113|15:43:18|S|100|298.360000||
B|NVDA|20260113|15:43:18|S|5|184.885000||
B|PCT|20260113|15:43:18|S|300|10.475000||
B|UNH|20260113|15:43:18|S|5|333.149000||
B|CRNX|20260113|15:43:19|S|20|54.595000||
B|EFAV|20260113|15:43:19|S|33|86.895500||
B|NVDA|20260113|15:43:19|S|2|184.905000||
B|RGLD|20260113|15:43:19|S|20|255.015000||
B|RKLB|20260113|15:43:19|S|456|86.640000||
B|XOM|20260113|15:43:19|S|40|126.225000||
B|AMD|20260113|15:43:20|S|100|222.611400||
B|INTC|20260113|15:43:20|S|100|47.230000||
B|INTC|20260113|15:43:20|S|100|47.230000||
B|KLAC|20260113|15:43:20|S|2|1438.900000||
B|RKLB|20260113|15:43:20|S|100|86.572400||
B|RKLB|20260113|15:43:20|S|100|86.580000||
B|SPY|20260113|15:43:20|S|1|692.115000||
B|ZIM|20260113|15:43:20|S|200|21.725000||
B|ACHR|20260113|15:43:22|S|25|8.485000||
B|BFLY|20260113|15:43:22|S|23|4.325000||
B|CRM|20260113|15:43:22|S|100|241.560000||
B|MRVL|20260113|15:43:22|S|100|82.915000||
B|RKLB|20260113|15:43:22|S|118|86.571900||
B|NVDA|20260113|15:43:23|S|50|184.889300||
B|PGR|20260113|15:43:23|S|1|205.495000||
B|SOXL|20260113|15:43:23|S|200|55.870000||
B|SOXL|20260113|15:43:23|S|700|55.865000||
B|SOXL|20260113|15:43:23|S|2000|55.870000||
B|ZIM|20260113|15:43:23|S|37|21.725000||
B|ZTS|20260113|15:43:23|S|5|124.375000||
B|MU|20260113|15:43:24|S|1|337.070000||
B|SCHG|20260113|15:43:24|S|10|32.716900||
B|TSLA|20260113|15:43:24|S|40|447.220000||
B|BTG|20260113|15:43:25|S|25|4.617300||
B|INTU|20260113|15:43:25|S|1|605.480000||
B|JPM|20260113|15:43:25|S|1|310.720000||
B|LMT|20260113|15:43:25|S|8|556.385000||
B|ZM|20260113|15:43:25|S|169|82.895000||
B|BA|20260113|15:43:26|S|5|244.610000||
B|FSM|20260113|15:43:26|S|20|10.420000||
B|NAVN|20260113|15:43:26|S|20|17.100000||
B|ON|20260113|15:43:26|S|100|59.265000||
B|RGTI|20260113|15:43:26|S|70|24.539300||
B|TER|20260113|15:43:26|S|1|229.115000||
B|WBD|20260113|15:43:26|S|20|28.857300||
B|ING|20260113|15:43:27|S|38|28.965000||
B|LQDA|20260113|15:43:27|S|794|38.200000||
B|NBIS|20260113|15:43:28|S|20|104.340000||
B|NBIS|20260113|15:43:28|S|25|104.337500||
B|NBIS|20260113|15:43:28|S|100|104.300000||
B|ADBE|20260113|15:43:29|S|1|309.760000||
B|AGQ|20260113|15:43:29|S|100|230.080000||
B|AGQ|20260113|15:43:29|S|267|230.123600||
B|FIG|20260113|15:43:29|S|2|33.744600||
B|GEN|20260113|15:43:29|S|100|26.315000||
B|MSTR|20260113|15:43:29|S|80|171.946000||
B|ASO|20260113|15:43:30|S|2|56.039100||
B|BRAG|20260113|15:43:30|S|6|2.550000||
B|BTG|20260113|15:43:30|S|19|4.615000||
B|BTG|20260113|15:43:30|S|37|4.615000||
B|ENVX|20260113|15:43:30|S|8|8.002800||
B|INFY|20260113|15:43:30|S|20|17.535000||
B|MDLN|20260113|15:43:30|S|10|42.760000||
B|AVGO|20260113|15:43:31|S|1|354.735000||
B|VMAR|20260113|15:43:31|E|1|0.131600||
B|EVER|20260113|15:43:32|S|19|26.180000||
B|MGV|20260113|15:43:32|S|14|145.010000||
B|SIBN|20260113|15:43:32|S|1|17.720000||
B|TMF|20260113|15:43:32|S|1|37.915000||
B|BOXX|20260113|15:43:33|S|14|115.279200||
B|CMBT|20260113|15:43:33|S|100|11.640700||
B|CRDO|20260113|15:43:33|S|10|161.410000||
B|SNDK|20260113|15:43:33|S|20|387.700000||
B|AMZN|20260113|15:43:34|S|21|242.100000||
B|MSTR|20260113|15:43:34|S|80|171.960000||
B|SQQQ|20260113|15:43:34|S|200|65.350000||
B|SVIX|20260113|15:43:34|S|100|24.185000||
B|ASML|20260113|15:43:35|S|40|1269.555000||
B|BLBD|20260113|15:43:35|S|8|48.860000||
B|CIFG|20260113|15:43:35|S|300|13.000000||
B|MP|20260113|15:43:35|S|100|63.809500||
B|NFLX|20260113|15:43:35|S|100|90.619100||
B|NFLX|20260113|15:43:35|S|100|90.639100||
B|UNHG|20260113|15:43:35|S|100|16.969300||
B|USO|20260113|15:43:35|S|100|73.460000||
B|HALO|20260113|15:43:36|S|84|71.590000||
B|IYR|20260113|15:43:36|S|300|95.305000||
B|THC|20260113|15:43:36|S|4|198.351600||
B|ZS|20260113|15:43:36|S|3|216.275100||
B|AMKR|20260113|15:43:37|S|100|51.845000||
B|ETHE|20260113|15:43:37|S|58|26.125000||
B|QS|20260113|15:43:37|S|173|10.550000||
B|QS|20260113|15:43:37|S|227|10.549300||
B|SPYM|20260113|15:43:37|S|43|81.439100||
B|AQST|20260113|15:43:38|S|100|3.407300||
B|BND|20260113|15:43:38|S|100|74.275000||
B|META|20260113|15:43:38|S|5|628.830000||
B|MU|20260113|15:43:38|S|25|336.980000||
B|OKLO|20260113|15:43:38|S|10|97.240000||
B|GSM|20260113|15:43:39|S|1000|4.950000||
B|MTH|20260113|15:43:39|S|15|78.250000||
B|GOOGL|20260113|15:43:40|S|2|335.139100||
B|JPM|20260113|15:43:40|S|1|310.740000||
B|LTRN|20260113|15:43:40|S|200|3.310000||
B|NFLX|20260113|15:43:40|S|100|90.491000||
B|AHMA|20260113|15:43:41|S|40|12.150000||
B|AMZN|20260113|15:43:41|S|1|242.099100||
B|CIFR|20260113|15:43:41|S|33|18.105000||
B|GEMI|20260113|15:43:41|S|18|10.420000||
B|NFLU|20260113|15:43:41|S|4|30.170000||
B|NVDA|20260113|15:43:41|S|100|184.897500||
B|SNDK|20260113|15:43:41|S|20|387.900000||
B|ABVX|20260113|15:43:42|S|100|118.950000||
B|GLD|20260113|15:43:42|S|220|421.620000||
B|INTC|20260113|15:43:42|S|157|47.215000||
B|ON|20260113|15:43:42|S|100|59.265000||
B|SILJ|20260113|15:43:42|S|200|32.160000||
B|VOO|20260113|15:43:42|S|1|636.529100||
B|ARVN|20260113|15:43:43|S|100|12.305000||
B|CRWV|20260113|15:43:43|S|100|87.520000||
B|LEU|20260113|15:43:43|S|10|298.660000||
B|LPRO|20260113|15:43:43|S|200|2.155000||
B|LPRO|20260113|15:43:43|S|200|2.160000||
B|MRNA|20260113|15:43:43|S|100|39.539100||
B|NUGT|20260113|15:43:43|S|5|233.010000||
B|ZS|20260113|15:43:44|S|3|216.400800||
B|ALB|20260113|15:43:45|S|56|175.890000||
B|GLXY|20260113|15:43:45|S|20|26.545000||
B|MSTR|20260113|15:43:45|S|200|171.970000||
B|ON|20260113|15:43:45|S|100|59.260000||
B|SHV|20260113|15:43:45|S|10|110.260000||
B|ZM|20260113|15:43:45|S|2|82.970000||
B|CONL|20260113|15:43:46|S|900|18.089500||
B|EOSE|20260113|15:43:46|S|20|16.770000||
B|INTC|20260113|15:43:46|S|20|47.195000||
B|JD|20260113|15:43:46|S|20|29.780700||
B|META|20260113|15:43:46|S|1|628.824000||
B|MU|20260113|15:43:46|S|14|337.090000||
B|OPEN|20260113|15:43:46|S|3700|6.775000||
B|SOXL|20260113|15:43:46|S|35|55.850000||
B|STOK|20260113|15:43:46|S|60|30.386600||
B|STOK|20260113|15:43:46|S|240|30.390000||
B|ZTS|20260113|15:43:46|S|1|124.356800||
B|IREN|20260113|15:43:47|S|100|52.450000||
B|PSLV|20260113|15:43:47|S|100|28.680000||
B|TTD|20260113|15:43:47|S|20|37.225000||
B|ZTS|20260113|15:43:47|S|100|124.445000||
B|ADBE|20260113|15:43:48|S|2|309.787300||
B|CRWV|20260113|15:43:48|S|28|87.490000||
B|HNGE|20260113|15:43:48|S|250|47.429500||
B|NKE|20260113|15:43:48|S|20|66.135000||
B|NTLA|20260113|15:43:48|S|53|11.945000||
B|TQQQ|20260113|15:43:48|S|10|55.190000||
B|XLE|20260113|15:43:48|S|100|47.000000||
B|ZS|20260113|15:43:48|S|3|216.529600||
B|ISRG|20260113|15:43:49|S|25|561.555000||
B|NFLX|20260113|15:43:49|S|13|90.455000||
B|SLV|20260113|15:43:49|S|100|78.540000||
B|SMCI|20260113|15:43:49|S|150|28.415000||
B|TSPY|20260113|15:43:49|S|1|25.530000||
B|WDC|20260113|15:43:49|S|1|213.275500||
B|CPB|20260113|15:43:50|S|20|26.140000||
B|ELVA|20260113|15:43:50|S|13|8.520000||
B|MSTR|20260113|15:43:50|S|20|172.010000||
B|MSTR|20260113|15:43:50|S|40|172.025000||
B|RYAAY|20260113|15:43:50|S|12|68.035000||
B|VZ|20260113|15:43:50|S|100|38.875000||
B|ZTO|20260113|15:43:50|S|100|21.910000||
B|NVDA|20260113|15:43:51|S|7|184.855000||
B|XOM|20260113|15:43:51|S|6|126.225000||
B|ASML|20260113|15:43:52|S|40|1269.800000||
B|BXSL|20260113|15:43:52|S|7|25.820000||
B|BXSL|20260113|15:43:52|S|11|25.820900||
B|CMBT|20260113|15:43:52|S|100|11.645000||
B|GS|20260113|15:43:52|S|1|937.210000||
B|HLN|20260113|15:43:52|S|122|9.825000||
B|RZLV|20260113|15:43:52|S|1|3.720000||
B|RZLV|20260113|15:43:52|S|4|3.720000||
B|RZLV|20260113|15:43:52|S|5|3.720000||
B|RZLV|20260113|15:43:52|S|9|3.720000||
B|AAL|20260113|15:43:53|S|100|15.260000||
B|EVTV|20260113|15:43:53|S|75|3.690000||
B|PDD|20260113|15:43:53|S|400|111.568800||
B|PDI|20260113|15:43:53|S|100|18.095000||
B|QCOM|20260113|15:43:53|S|3|165.140000||
B|BOOT|20260113|15:43:54|S|75|194.470000||
B|HL|20260113|15:43:54|S|9|24.380000||
B|MSTR|20260113|15:43:54|S|20|171.995700||
B|TDOC|20260113|15:43:54|S|100|7.020000||
B|AMC|20260113|15:43:55|S|500|1.645000||
B|XLV|20260113|15:43:55|S|3|156.489300||
B|ZS|20260113|15:43:55|S|3|216.438100||
B|AMD|20260113|15:43:56|S|20|222.491400||
B|ASML|20260113|15:43:56|S|24|1269.800000||
B|BTG|20260113|15:43:56|S|19|4.615000||
B|CRTO|20260113|15:43:56|S|100|20.590000||
B|IAG|20260113|15:43:56|S|6|17.487300||
B|PBP|20260113|15:43:56|S|10|23.000000||
B|VZ|20260113|15:43:56|S|2|38.875000||
B|HUBC|20260113|15:43:57|S|500|0.479800||
B|RZLV|20260113|15:43:57|S|11|3.710000||
B|RZLV|20260113|15:43:57|S|14|3.710000||
B|XLF|20260113|15:43:57|S|20|54.180000||
B|ZS|20260113|15:43:57|S|40|216.560000||
B|CPB|20260113|15:43:58|S|50|26.127500||
B|ERIC|20260113|15:43:58|S|20|9.405000||
B|EVTV|20260113|15:43:58|S|1900|3.687500||
B|IREN|20260113|15:43:58|S|100|52.470000||
B|NFLX|20260113|15:43:58|S|100|90.700000||
B|NKE|20260113|15:43:59|S|2000|66.133600||
B|ALL|20260113|15:44:00|S|200|197.060000||
B|ASTS|20260113|15:44:00|S|10|93.030000||
B|ATLN|20260113|15:44:00|S|25|1.890000||
B|CCL|20260113|15:44:00|S|12|30.895000||
B|GOOG|20260113|15:44:00|S|100|335.640000||
B|SMUP|20260113|15:44:00|S|100|1.629900||
B|XAIR|20260113|15:44:00|S|1|2.278500||
B|YMM|20260113|15:44:00|S|18|10.055000||
B|ZM|20260113|15:44:00|S|5|82.940000||
B|ZM|20260113|15:44:00|S|100|82.880000||
B|ARKB|20260113|15:44:01|S|20|31.305000||
B|IIPR|20260113|15:44:01|S|32|50.030000||
B|STVN|20260113|15:44:01|S|5|20.600000||
B|GOOG|20260113|15:44:02|S|50|335.680000||
B|JEPQ|20260113|15:44:02|S|11|59.075000||
B|TNA|20260113|15:44:02|S|10|53.995000||
B|URG|20260113|15:44:02|S|100|1.710000||
B|URG|20260113|15:44:02|S|100|1.710000||
B|APLD|20260113|15:44:03|S|1|36.705000||
B|AX|20260113|15:44:03|S|1|91.373900||
B|BBAI|20260113|15:44:03|S|100|6.110000||
B|ETHU|20260113|15:44:03|S|78|62.810000||
B|EYPT|20260113|15:44:03|S|129|15.962300||
B|CWAN|20260113|15:44:04|S|20|24.095000||
B|MSI|20260113|15:44:04|S|1138|389.679900||
B|ARCC|20260113|15:44:05|S|171|20.472700||
B|COPX|20260113|15:44:05|S|20|79.690000||
B|TSLA|20260113|15:44:05|S|250|447.335000||
B|LHX|20260113|15:44:06|S|220|338.090000||
B|ON|20260113|15:44:06|S|50|59.240000||
B|CRCL|20260113|15:44:07|S|400|83.487100||
B|CRM|20260113|15:44:07|S|9|241.610000||
B|KHC|20260113|15:44:07|S|18|23.515000||
B|NFLX|20260113|15:44:07|S|800|90.450900||
B|WGS|20260113|15:44:07|S|20|111.110000||
B|ZTS|20260113|15:44:07|S|100|124.495000||
B|AMD|20260113|15:44:08|S|30|222.570000||
B|AMD|20260113|15:44:08|S|100|222.531700||
B|BALL|20260113|15:44:08|S|12|55.305000||
B|IBIT|20260113|15:44:08|S|200|53.515000||
B|INTU|20260113|15:44:08|S|3|605.490000||
B|MU|20260113|15:44:08|S|2|337.120000||
B|OKLO|20260113|15:44:08|S|200|97.170000||
B|SVIX|20260113|15:44:08|S|200|24.195000||
B|KLAR|20260113|15:44:09|S|100|30.160000||
B|UNFI|20260113|15:44:09|S|2|33.740000||
B|BMNR|20260113|15:44:10|S|80|31.420000||
B|BMNR|20260113|15:44:10|S|220|31.420000||
B|GGLL|20260113|15:44:10|S|90|110.699500||
B|IBIT|20260113|15:44:10|S|37|53.515000||
B|NFLX|20260113|15:44:10|S|3|90.167500||
B|XPEV|20260113|15:44:10|S|520|21.160000||
B|BMNR|20260113|15:44:11|S|100|31.420000||
B|GLXY|20260113|15:44:11|S|5|26.555000||
B|QQQ|20260113|15:44:11|S|400|624.585000||
B|THC|20260113|15:44:11|S|1|198.411600||
B|VXUS|20260113|15:44:11|S|17|78.095000||
B|WDC|20260113|15:44:11|S|21|213.274600||
B|NFLX|20260113|15:44:12|S|250|90.099300||
B|SLV|20260113|15:44:12|S|60|78.595000||
B|SNAP|20260113|15:44:12|S|9|8.005000||
B|TD|20260113|15:44:12|S|5|93.765000||
B|VNM|20260113|15:44:12|S|3|19.785000||
B|MSTX|20260113|15:44:13|S|400|4.805000||
B|STT|20260113|15:44:13|S|50|132.201500||
B|TSLA|20260113|15:44:13|S|6|447.428500||
B|MARA|20260113|15:44:14|S|1|10.814100||
B|MRNA|20260113|15:44:14|S|150|39.557500||
B|NU|20260113|15:44:14|S|50|16.625000||
B|RCAT|20260113|15:44:14|S|140|12.985000||
B|TVTX|20260113|15:44:14|S|35|29.370000||
B|ZS|20260113|15:44:14|S|120|216.565000||
B|FF|20260113|15:44:15|S|3|3.337500||
B|NVDA|20260113|15:44:15|S|10|184.869300||
B|ON|20260113|15:44:15|S|50|59.240000||
B|Z|20260113|15:44:15|S|200|68.230000||
B|AVUS|20260113|15:44:16|S|39|114.685000||
B|META|20260113|15:44:16|S|5|628.910000||
B|MNMD|20260113|15:44:17|S|150|14.900000||
B|WBD|20260113|15:44:17|S|133|28.770000||
B|WBD|20260113|15:44:17|S|250|28.769400||
B|RCAT|20260113|15:44:18|S|1000|13.010000||
B|ZS|20260113|15:44:18|S|40|216.540000||
B|HBNB|20260113|15:44:20|S|35|9.630000||
B|LMND|20260113|15:44:20|S|13|81.085000||
B|PBR|20260113|15:44:20|S|1|12.315000||
B|SNDK|20260113|15:44:20|S|25|388.050000||
B|TRAW|20260113|15:44:20|S|100|1.550000||
B|GOOGL|20260113|15:44:21|S|50|335.188600||
B|GOOGL|20260113|15:44:21|S|300|335.182500||
B|GRFS|20260113|15:44:21|S|100|8.830000||
B|PSLV|20260113|15:44:21|S|15|28.700000||
B|SDVD|20260113|15:44:21|S|400|22.213600||
B|SNOW|20260113|15:44:21|S|1|207.570000||
B|USAR|20260113|15:44:21|S|20|16.692000||
B|GPOR|20260113|15:44:22|S|5|178.500000||
B|INTC|20260113|15:44:22|S|300|47.187500||
B|INTC|20260113|15:44:22|S|800|47.190000||
B|NFLX|20260113|15:44:22|S|100|90.149300||
B|PEW|20260113|15:44:22|S|108|3.540000||
B|TMUS|20260113|15:44:22|S|1|188.870000||
B|VZ|20260113|15:44:22|S|20|38.869300||
B|AAPL|20260113|15:44:23|S|100|259.510000||
B|MARA|20260113|15:44:23|S|200|10.815000||
B|ON|20260113|15:44:23|S|50|59.270000||
B|RSG|20260113|15:44:23|S|89|210.040000||
B|WBD|20260113|15:44:23|S|100|28.795000||
B|XLF|20260113|15:44:23|S|100|54.185000||
B|CHYM|20260113|15:44:24|S|24|26.770000||
B|ZM|20260113|15:44:24|S|1|82.895000||
B|ZM|20260113|15:44:24|S|28|82.840000||
B|ZM|20260113|15:44:24|S|28|82.840000||
B|AMKR|20260113|15:44:25|S|962|51.925000||
B|BITX|20260113|15:44:25|S|200|31.995000||
B|BITX|20260113|15:44:25|S|300|31.995000||
B|CCJ|20260113|15:44:25|S|20|108.815000||
B|CMBT|20260113|15:44:25|S|100|11.645000||
B|COF|20260113|15:44:25|S|100|231.576500||
B|KRUS|20260113|15:44:25|S|20|72.140000||
B|ZIM|20260113|15:44:25|S|4|21.735000||
B|ZTS|20260113|15:44:25|S|1|124.383400||
B|CRGY|20260113|15:44:26|S|100|8.345000||
B|MLCO|20260113|15:44:26|S|19|6.607300||
B|PDYN|20260113|15:44:26|S|20|7.141200||
B|SAJ|20260113|15:44:26|S|1|25.360000||
B|WBD|20260113|15:44:26|S|100|28.775000||
B|WBD|20260113|15:44:26|S|100|28.780000||
B|NFLX|20260113|15:44:27|S|92|90.249100||
B|RTX|20260113|15:44:27|S|6|193.370000||
B|AKAM|20260113|15:44:28|S|31|89.129600||
B|FDM|20260113|15:44:28|S|31|82.040000||
B|SVM|20260113|15:44:28|S|20|9.865000||
B|VIXY|20260113|15:44:28|S|859|25.730000||
B|ZTS|20260113|15:44:28|S|200|124.500000||
B|FROG|20260113|15:44:29|S|100|58.580000||
B|KRUS|20260113|15:44:29|S|5|72.140000||
B|META|20260113|15:44:29|S|1|628.894300||
B|MNMD|20260113|15:44:29|S|100|14.880000||
B|OWL|20260113|15:44:29|S|6235|15.210000||
B|PL|20260113|15:44:29|S|4|25.455000||
B|SHLD|20260113|15:44:29|S|40|76.260000||
B|UTHR|20260113|15:44:29|S|9|476.020000||
B|META|20260113|15:44:30|S|2|628.860000||
B|MSTR|20260113|15:44:30|S|600|172.000000||
B|PLX|20260113|15:44:31|S|100|2.025000||
B|XAIR|20260113|15:44:31|S|100|2.290000||
B|BBAI|20260113|15:44:32|S|1000|6.105100||
B|EQX|20260113|15:44:32|S|100|14.640000||
B|FIX|20260113|15:44:32|S|4|1073.220000||
B|FIX|20260113|15:44:32|S|34|1072.820000||
B|IOVA|20260113|15:44:32|S|100|2.365000||
B|NFLX|20260113|15:44:32|S|20|90.289000||
B|NVDA|20260113|15:44:32|S|100|184.870000||
B|ETN|20260113|15:44:33|S|10|331.098200||
B|IOVA|20260113|15:44:33|S|100|2.365000||
B|MSTR|20260113|15:44:33|S|40|172.008300||
B|SNAP|20260113|15:44:33|S|491|8.005000||
B|V|20260113|15:44:33|S|9|328.515600||
B|WBD|20260113|15:44:33|S|100|28.720000||
B|BMNR|20260113|15:44:34|S|100|31.435000||
B|CF|20260113|15:44:34|S|45|82.700000||
B|IOVA|20260113|15:44:34|S|100|2.365000||
B|IOVA|20260113|15:44:34|S|100|2.365000||
B|TSM|20260113|15:44:34|S|10|331.390000||
B|AAL|20260113|15:44:35|S|15|15.250000||
B|IOVA|20260113|15:44:35|S|200|2.365000||
B|PEP|20260113|15:44:35|S|35|143.390000||
B|SOXL|20260113|15:44:35|S|100|55.880000||
B|SOXL|20260113|15:44:35|S|2000|55.890000||
B|ZTS|20260113|15:44:35|S|1|124.426500||
B|F|20260113|15:44:36|S|500|13.990000||
B|IOVA|20260113|15:44:36|S|100|2.365000||
B|IRWD|20260113|15:44:36|S|100|4.609300||
B|KYMR|20260113|15:44:36|S|100|74.190000||
B|KYMR|20260113|15:44:36|S|186|74.210000||
B|MCW|20260113|15:44:36|S|10|6.000000||
B|SPUU|20260113|15:44:36|S|20|189.560000||
B|XAIR|20260113|15:44:36|S|400|2.300000||
B|IOVA|20260113|15:44:37|S|100|2.365000||
B|IOVA|20260113|15:44:37|S|100|2.365000||
B|T|20260113|15:44:37|S|18|23.245000||
B|TCMD|20260113|15:44:37|S|10|30.010000||
B|ASTS|20260113|15:44:38|S|200|93.170000||
B|BBAI|20260113|15:44:38|S|20|6.100700||
B|MSTR|20260113|15:44:38|S|40|172.019000||
B|XHLD|20260113|15:44:38|E|66|1.190000||
B|BMNU|20260113|15:44:39|S|100|6.079700||
B|EOSE|20260113|15:44:39|S|400|16.750000||
B|IOVA|20260113|15:44:39|S|100|2.365000||
B|IOVA|20260113|15:44:39|S|100|2.365000||
B|Z|20260113|15:44:39|S|100|68.255100||
B|DAL|20260113|15:44:40|S|100|68.755000||
B|IDYA|20260113|15:44:40|S|20|34.920000||
B|TSM|20260113|15:44:40|S|1|331.370000||
B|BSAC|20260113|15:44:41|S|100|32.830000||
B|EXC|20260113|15:44:41|S|69|43.275500||
B|SHMD|20260113|15:44:41|S|100|7.470000||
B|HWM|20260113|15:44:42|S|40|219.900000||
B|OKLO|20260113|15:44:42|S|15|97.238000||
B|ALMU|20260113|15:44:43|S|18|22.950000||
B|ALMU|20260113|15:44:43|S|20|22.995000||
B|HWM|20260113|15:44:43|S|60|219.930000||
B|INTC|20260113|15:44:43|S|2|47.135000||
B|NAIL|20260113|15:44:43|S|93|69.850000||
B|SPY|20260113|15:44:43|S|50|692.225000||
B|TSLA|20260113|15:44:43|S|1|447.358300||
B|XAIR|20260113|15:44:43|S|200|2.300000||
B|AMPX|20260113|15:44:44|S|223|9.705000||
B|ZS|20260113|15:44:44|S|3|216.332900||
B|ADBE|20260113|15:44:45|S|40|309.790000||
B|BPRE|20260113|15:44:45|S|206|16.033500||
B|ON|20260113|15:44:45|S|50|59.245000||
B|SGBX|20260113|15:44:45|S|100|1.810000||
B|SNOW|20260113|15:44:45|S|10|207.560000||
B|SVIX|20260113|15:44:45|S|200|24.205000||
B|SVIX|20260113|15:44:45|S|200|24.205000||
B|TSLY|20260113|15:44:45|S|100|36.760000||
B|IDXX|20260113|15:44:46|S|34|713.370000||
B|INFY|20260113|15:44:46|S|20|17.535000||
B|LYFT|20260113|15:44:46|S|3|19.404500||
B|NFLX|20260113|15:44:46|S|184|90.350000||
B|RGTI|20260113|15:44:46|S|10|24.499300||
B|RXO|20260113|15:44:46|S|100|14.950000||
B|CAT|20260113|15:44:47|S|23|635.625000||
B|HUBB|20260113|15:44:47|S|1|480.947800||
B|MA|20260113|15:44:47|S|1|545.860000||
B|ZTS|20260113|15:44:47|S|100|124.520000||
B|ARKK|20260113|15:44:48|S|100|83.265000||
B|DVLT|20260113|15:44:48|S|100|0.806900||
B|MU|20260113|15:44:48|S|1000|337.150000||
B|ZS|20260113|15:44:48|S|40|216.565000||
B|DDOG|20260113|15:44:49|S|1|124.782100||
B|HYMC|20260113|15:44:49|S|11|34.255000||
B|PFF|20260113|15:44:49|S|200|31.645000||
B|CRML|20260113|15:44:50|S|36|13.925000||
B|FIG|20260113|15:44:50|S|11|33.730000||
B|FORM|20260113|15:44:50|S|6|71.600000||
B|NBIS|20260113|15:44:50|S|1|104.287600||
B|PDYN|20260113|15:44:50|S|20|7.155000||
B|TSLA|20260113|15:44:50|S|50|447.348300||
B|UDOW|20260113|15:44:50|S|7|61.485000||
B|COIN|20260113|15:44:51|S|5|253.458400||
B|MU|20260113|15:44:51|S|1|337.150000||
B|NFLX|20260113|15:44:51|S|20|90.419300||
B|PCG|20260113|15:44:51|S|10|15.645000||
B|CRML|20260113|15:44:52|S|150|13.927300||
B|PDYN|20260113|15:44:52|S|20|7.180000||
B|PDYN|20260113|15:44:52|S|20|7.180000||
B|TEM|20260113|15:44:52|S|20|67.458800||
B|XLE|20260113|15:44:52|S|400|47.000000||
B|CONL|20260113|15:44:53|S|100|18.150000||
B|CONL|20260113|15:44:53|S|100|18.150000||
B|ON|20260113|15:44:53|S|50|59.255000||
B|ONDS|20260113|15:44:53|S|60|13.899300||
B|OPEN|20260113|15:44:53|S|100|6.790000||
B|OPEN|20260113|15:44:53|S|800|6.785000||
B|QQQ|20260113|15:44:53|S|100|624.655000||
B|SLV|20260113|15:44:53|S|500|78.535000||
B|ZM|20260113|15:44:53|S|1|82.920000||
B|CAKE|20260113|15:44:54|S|50|59.615000||
B|CMBT|20260113|15:44:54|S|100|11.650700||
B|CWAN|20260113|15:44:54|S|36|24.095000||
B|ELVR|20260113|15:44:54|S|20|67.660000||
B|KB|20260113|15:44:54|S|20|86.854800||
B|KRUS|20260113|15:44:54|S|12|72.130000||
B|LLY|20260113|15:44:54|S|40|1077.990000||
B|MU|20260113|15:44:54|S|1|337.160000||
B|NFLX|20260113|15:44:54|S|20|90.419300||
B|OKLO|20260113|15:44:54|S|5|97.228300||
B|OKLO|20260113|15:44:54|S|5|97.230000||
B|RDDT|20260113|15:44:54|S|20|259.060000||
B|SYM|20260113|15:44:54|S|30|69.815000||
B|ZIM|20260113|15:44:54|S|100|21.755000||
B|ZTS|20260113|15:44:54|S|100|124.565000||
B|CVX|20260113|15:44:55|S|16|164.140000||
B|NFLX|20260113|15:44:55|S|100|90.312800||
B|SVIX|20260113|15:44:55|S|10|24.205000||
B|ASML|20260113|15:44:56|S|1|1269.810000||
B|AHMA|20260113|15:44:57|S|160|12.155000||
B|AMD|20260113|15:44:57|S|20|222.580000||
B|AMKR|20260113|15:44:57|S|200|51.915000||
B|SMCI|20260113|15:44:57|S|50|28.415000||
B|SPY|20260113|15:44:57|S|200|692.230000||
B|SPY|20260113|15:44:57|S|680|692.230000||
B|AMZN|20260113|15:44:58|S|100|242.155000||
B|IREN|20260113|15:44:58|S|19|52.370000||
B|LITE|20260113|15:44:58|S|2|361.220000||
B|MSTR|20260113|15:44:58|S|15|171.998300||
B|ADI|20260113|15:44:59|S|33|295.630000||
B|ALAB|20260113|15:44:59|S|100|179.965000||
B|KSPI|20260113|15:44:59|S|157|78.710000||
B|ACGL|20260113|15:45:00|S|60|90.710000||
B|ALL|20260113|15:45:00|S|150|197.430000||
B|BA|20260113|15:45:00|S|10|244.633000||
B|ETHA|20260113|15:45:00|S|100|24.185000||
B|FXI|20260113|15:45:00|S|100|40.190000||
B|IOVA|20260113|15:45:00|S|100|2.370000||
B|PLUG|20260113|15:45:00|S|25|2.289000||
B|SOXL|20260113|15:45:00|S|200|55.885000||
B|CNC|20260113|15:45:01|S|250|45.775000||
B|CONL|20260113|15:45:01|S|300|18.160000||
B|CONL|20260113|15:45:01|S|400|18.160000||
B|MET|20260113|15:45:01|S|48|76.755200||
B|META|20260113|15:45:01|S|3|628.800000||
B|PLUG|20260113|15:45:01|S|10|2.285000||
B|PPG|20260113|15:45:01|S|300|107.195000||
B|QQQ|20260113|15:45:01|S|1|624.655000||
B|SNDK|20260113|15:45:01|S|8|387.870000||
B|TSN|20260113|15:45:01|S|25|59.890000||
B|VXX|20260113|15:45:01|S|900|26.565000||
B|IAUM|20260113|15:45:02|S|20|45.705000||
B|AAPL|20260113|15:45:03|S|47|259.360000||
B|ADP|20260113|15:45:03|S|18|257.508500||
B|BMNR|20260113|15:45:03|S|100|31.500000||
B|FISV|20260113|15:45:03|S|17|66.625000||
B|GS|20260113|15:45:03|S|10|937.396200||
B|HWM|20260113|15:45:03|S|60|219.980000||
B|MSFT|20260113|15:45:03|S|75|468.244000||
B|ZTS|20260113|15:45:03|S|100|124.580000||
B|AMCX|20260113|15:45:05|S|600|8.460000||
B|INTC|20260113|15:45:05|S|2|47.115000||
B|JPM|20260113|15:45:05|S|1|310.750000||
B|SOXS|20260113|15:45:05|S|500|2.275400||
B|T|20260113|15:45:05|S|1|23.245000||
B|UVXY|20260113|15:45:05|S|200|35.775000||
B|WOLF|20260113|15:45:05|S|100|19.420000||
B|ZS|20260113|15:45:05|S|40|216.415000||
B|IIPR|20260113|15:45:06|S|10|50.040000||
B|MSTR|20260113|15:45:06|S|42|172.240000||
B|NVAX|20260113|15:45:06|S|48|8.715000||
B|SLV|20260113|15:45:06|S|100|78.459300||
B|XLE|20260113|15:45:06|S|53|46.995000||
B|ALNY|20260113|15:45:07|S|100|371.495000||
B|EWC|20260113|15:45:07|S|140|55.080700||
B|MA|20260113|15:45:07|S|9|546.090000||
B|NFLX|20260113|15:45:07|S|800|90.385000||
B|Z|20260113|15:45:07|S|9|68.262200||
B|BBY|20260113|15:45:08|S|100|67.101000||
B|MCHI|20260113|15:45:08|S|30|63.455000||
B|NFLX|20260113|15:45:08|S|30|90.379300||
B|AEC|20260113|15:45:09|S|100|6.410000||
B|NFLX|20260113|15:45:09|S|100|90.349300||
B|SVIX|20260113|15:45:09|S|300|24.205000||
B|UAVS|20260113|15:45:09|S|500|1.745000||
B|WMT|20260113|15:45:09|S|200|120.120600||
B|ZTS|20260113|15:45:09|S|300|124.389500||
B|HOOD|20260113|15:45:10|S|64|120.050000||
B|MSTR|20260113|15:45:10|S|40|172.428600||
B|MTG|20260113|15:45:10|S|100|25.745000||
B|RKLB|20260113|15:45:10|S|120|86.560000||
B|SPY|20260113|15:45:10|S|1|692.180000||
B|ZM|20260113|15:45:10|S|24|82.960000||
B|MU|20260113|15:45:11|S|2|337.005600||
B|BHP|20260113|15:45:12|S|240|63.915000||
B|JPM|20260113|15:45:12|S|15|310.688500||
B|RZLV|20260113|15:45:12|S|100|3.695000||
B|STX|20260113|15:45:12|S|1|319.680000||
B|ZM|20260113|15:45:12|S|32|82.940000||
B|ZM|20260113|15:45:12|S|68|82.940000||
B|JD|20260113|15:45:13|S|42|29.799400||
B|SMH|20260113|15:45:13|S|40|390.895000||
B|SMH|20260113|15:45:13|S|40|390.895000||
B|SWK|20260113|15:45:13|S|87|82.438600||
B|WLDN|20260113|15:45:13|S|210|126.995000||
B|ZM|20260113|15:45:13|S|9|82.930000||
B|ADBE|20260113|15:45:14|S|2|309.797800||
B|CHR|20260113|15:45:14|S|100|1.810000||
B|CRWD|20260113|15:45:14|S|16|466.420000||
B|MSTR|20260113|15:45:14|S|20|172.312900||
B|MSTR|20260113|15:45:14|S|40|172.328000||
B|HII|20260113|15:45:15|S|1|411.593100||
B|IBIT|20260113|15:45:15|S|100|53.545000||
B|JNJ|20260113|15:45:15|S|25|213.665000||
B|MU|20260113|15:45:15|S|100|336.680000||
B|QS|20260113|15:45:15|S|100|10.545000||
B|SLV|20260113|15:45:15|S|1000|78.415000||
B|STX|20260113|15:45:15|S|23|319.650000||
B|AMZN|20260113|15:45:16|S|20|242.143000||
B|NFLX|20260113|15:45:16|S|80|90.329300||
B|PLTR|20260113|15:45:16|S|200|178.375000||
B|MPL|20260113|15:45:17|S|100|9.820000||
B|MRNA|20260113|15:45:17|S|100|39.439100||
B|ADBE|20260113|15:45:18|S|2|309.787900||
B|AMD|20260113|15:45:18|S|20|222.550000||
B|GOOG|20260113|15:45:18|S|10|335.640000||
B|OSS|20260113|15:45:18|S|50|11.180000||
B|PFE|20260113|15:45:18|S|5|25.095000||
B|TBIL|20260113|15:45:18|S|25|49.930000||
B|CVX|20260113|15:45:19|S|100|164.080000||
B|PALL|20260113|15:45:19|S|100|166.540000||
B|TSLA|20260113|15:45:19|S|25|447.221700||
B|ALNY|20260113|15:45:20|S|100|371.095000||
B|CMBT|20260113|15:45:20|S|100|11.650700||
B|QBTS|20260113|15:45:20|S|500|28.745000||
B|VOO|20260113|15:45:20|S|13|636.540000||
B|ON|20260113|15:45:21|S|100|59.265000||
B|TSLA|20260113|15:45:21|S|25|447.243800||
B|WOOD|20260113|15:45:21|S|10|75.640000||
B|DCOY|20260113|15:45:22|S|265|1.260000||
B|GEV|20260113|15:45:22|S|1|649.215200||
B|INTU|20260113|15:45:22|S|10|605.930000||
B|META|20260113|15:45:22|S|1|628.860000||
B|MSTR|20260113|15:45:22|S|400|172.360000||
B|UMAC|20260113|15:45:22|S|40|15.010900||
B|XAIR|20260113|15:45:22|S|301|2.290000||
B|BHP|20260113|15:45:23|S|2000|63.905000||
B|DCOY|20260113|15:45:23|S|100|1.260000||
B|HWM|20260113|15:45:23|S|20|219.950000||
B|IOVA|20260113|15:45:23|S|100|2.370000||
B|KTOS|20260113|15:45:23|S|4|119.320000||
B|PDD|20260113|15:45:23|S|12|111.605000||
B|SOXL|20260113|15:45:23|S|40|55.830000||
B|TSLA|20260113|15:45:23|S|50|447.220000||
B|IOVA|20260113|15:45:24|S|100|2.370000||
B|MRNA|20260113|15:45:24|S|100|39.448800||
B|SERV|20260113|15:45:24|S|100|14.275000||
B|VZ|20260113|15:45:24|S|8|38.885000||
B|DAVA|20260113|15:45:25|S|1|6.629300||
B|FELC|20260113|15:45:25|S|1|38.524500||
B|NOW|20260113|15:45:25|S|4|137.588800||
B|ON|20260113|15:45:25|S|100|59.280000||
B|TZA|20260113|15:45:26|S|20|6.300000||
B|HIMS|20260113|15:45:27|S|40|32.265000||
B|ILOW|20260113|15:45:27|S|400|43.160000||
B|DLR|20260113|15:45:28|S|5|160.062500||
B|IOVA|20260113|15:45:28|S|100|2.370000||
B|NBY|20260113|15:45:28|S|6|12.780000||
B|NEON|20260113|15:45:28|S|250|1.868400||
B|RCAT|20260113|15:45:28|S|2600|13.040000||
B|ZS|20260113|15:45:28|S|3|216.477000||
B|IOVA|20260113|15:45:29|S|100|2.370000||
B|MSTR|20260113|15:45:29|S|10|172.370000||
B|MSTR|20260113|15:45:29|S|15|172.330000||
B|DUOL|20260113|15:45:30|S|20|166.480000||
B|IOVA|20260113|15:45:30|S|100|2.370000||
B|KLAR|20260113|15:45:30|S|200|30.140000||
B|MSTR|20260113|15:45:30|S|20|172.367900||
B|ADBE|20260113|15:45:31|S|1|309.880000||
B|IOVA|20260113|15:45:31|S|100|2.370000||
B|ZSL|20260113|15:45:31|S|200|3.330000||
B|ABT|20260113|15:45:32|S|20|123.820000||
B|ANET|20260113|15:45:32|S|2|130.135000||
B|ATMP|20260113|15:45:32|S|169|29.518300||
B|DOCS|20260113|15:45:32|S|1|41.665000||
B|IOVA|20260113|15:45:32|S|100|2.370000||
B|MRNA|20260113|15:45:32|S|100|39.460000||
B|MSTR|20260113|15:45:32|S|50|172.387400||
B|MTG|20260113|15:45:32|S|100|25.755000||
B|RH|20260113|15:45:32|S|20|222.385000||
B|BMNR|20260113|15:45:33|S|50|31.412300||
B|FSK|20260113|15:45:33|S|1000|14.390000||
B|IOVA|20260113|15:45:33|S|100|2.370000||
B|KHC|20260113|15:45:33|S|40|23.525000||
B|PBE|20260113|15:45:33|S|4|81.830300||
B|TSLA|20260113|15:45:33|S|50|447.170000||
B|ERIC|20260113|15:45:34|S|160|9.400000||
B|EXP|20260113|15:45:34|S|20|238.850000||
B|IOVA|20260113|15:45:34|S|100|2.370000||
B|LMND|20260113|15:45:34|S|48|80.947700||
B|MU|20260113|15:45:34|S|89|336.600000||
B|SNAP|20260113|15:45:34|S|100|7.995000||
B|STLA|20260113|15:45:34|S|100|10.100000||
B|Z|20260113|15:45:34|S|400|68.305000||
B|ZS|20260113|15:45:34|S|20|216.362200||
B|ZS|20260113|15:45:34|S|22|216.362200||
B|BMNR|20260113|15:45:35|S|100|31.400000||
B|BMNR|20260113|15:45:35|S|100|31.405000||
B|RZLV|20260113|15:45:35|S|391|3.695000||
B|SNDK|20260113|15:45:35|S|2|387.660000||
B|SNDK|20260113|15:45:35|S|48|387.669000||
B|TQQQ|20260113|15:45:35|S|200|55.190000||
B|TXG|20260113|15:45:35|S|100|20.290000||
B|UAE|20260113|15:45:35|S|200|19.760000||
B|BITO|20260113|15:45:36|S|3|13.109800||
B|DGX|20260113|15:45:36|S|20|179.940000||
B|NFLX|20260113|15:45:36|S|10|90.365000||
B|IRMD|20260113|15:45:37|S|1|99.190000||
B|MBLY|20260113|15:45:37|S|29|10.765000||
B|SIMO|20260113|15:45:37|S|20|113.770000||
B|CAKE|20260113|15:45:38|S|50|59.610000||
B|NFLX|20260113|15:45:38|S|10|90.365000||
B|NFLX|20260113|15:45:38|S|40|90.369300||
B|PLNT|20260113|15:45:38|S|100|98.820000||
B|ADI|20260113|15:45:39|S|20|295.590000||
B|BABA|20260113|15:45:39|S|21|166.708600||
B|CMBT|20260113|15:45:39|S|50|11.645000||
B|DUOL|20260113|15:45:39|S|2|166.480000||
B|FIG|20260113|15:45:39|S|2|33.780000||
B|YUM|20260113|15:45:39|S|100|156.080000||
B|ZIM|20260113|15:45:39|S|300|21.705000||
B|ZTS|20260113|15:45:39|S|1|124.537900||
B|CHTR|20260113|15:45:40|S|20|197.664400||
B|CHTR|20260113|15:45:40|S|40|197.680000||
B|GEF|20260113|15:45:40|S|100|71.280000||
B|MRNA|20260113|15:45:40|S|100|39.468800||
B|NBIS|20260113|15:45:40|S|10|104.315000||
B|NBIS|20260113|15:45:40|S|10|104.315000||
B|ZIM|20260113|15:45:40|S|68|21.690000||
B|ZIM|20260113|15:45:40|S|100|21.690000||
B|ZNTL|20260113|15:45:40|S|100|3.495000||
B|AMZN|20260113|15:45:41|S|3|242.117300||
B|CMBT|20260113|15:45:41|S|100|11.645000||
B|PL|20260113|15:45:41|S|2|25.435000||
B|ZS|20260113|15:45:41|S|1|216.640000||
B|BHP|20260113|15:45:42|S|230|63.905000||
B|IHG|20260113|15:45:42|S|1|137.174300||
B|IONQ|20260113|15:45:42|S|100|48.805000||
B|RKLB|20260113|15:45:42|S|1|86.650000||
B|RZLV|20260113|15:45:42|S|200|3.695000||
B|SYF|20260113|15:45:42|S|200|78.135000||
B|META|20260113|15:45:43|S|60|628.675000||
B|PL|20260113|15:45:43|S|26|25.435000||
B|TQQQ|20260113|15:45:43|S|231|55.180000||
B|VZ|20260113|15:45:43|S|1|38.889300||
B|Z|20260113|15:45:43|S|400|68.310000||
B|CLOA|20260113|15:45:44|S|54|51.834100||
B|NFLX|20260113|15:45:44|S|5|90.329300||
B|TX|20260113|15:45:44|S|20|41.445000||
B|VOO|20260113|15:45:44|S|1|636.459100||
B|ZM|20260113|15:45:44|S|1|82.925000||
B|AVGO|20260113|15:45:45|S|2|354.530000||
B|CROX|20260113|15:45:45|S|113|84.900000||
B|IREN|20260113|15:45:45|S|60|52.370000||
B|SNY|20260113|15:45:45|S|400|47.130000||
B|SPY|20260113|15:45:45|S|2|692.045000||
B|SYF|20260113|15:45:45|S|100|78.140000||
B|SYM|20260113|15:45:45|S|160|69.685000||
B|TSLA|20260113|15:45:45|S|600|447.085000||
B|BIDU|20260113|15:45:46|S|100|148.760000||
B|ARM|20260113|15:45:47|S|8|107.265000||
B|ARM|20260113|15:45:47|S|100|107.265000||
B|CLF|20260113|15:45:47|S|100|13.305000||
B|GOOGL|20260113|15:45:47|S|70|335.005000||
B|UNM|20260113|15:45:47|S|66|79.240000||
B|CGDV|20260113|15:45:48|S|39|44.345000||
B|CRM|20260113|15:45:48|S|43|241.200000||
B|QTUM|20260113|15:45:48|S|1|117.120000||
B|SYF|20260113|15:45:48|S|300|78.135000||
B|CABO|20260113|15:45:49|S|14|92.120000||
B|CCTG|20260113|15:45:49|E|2000|0.126200||
B|ELVR|20260113|15:45:49|S|20|67.670000||
B|LW|20260113|15:45:49|S|100|41.770000||
B|MELI|20260113|15:45:49|S|2|2074.440000||
B|SHY|20260113|15:45:49|S|87|82.859600||
B|BBAI|20260113|15:45:50|S|10|6.095000||
B|FXI|20260113|15:45:50|S|100|40.180000||
B|HIMS|20260113|15:45:50|S|100|32.245000||
B|META|20260113|15:45:50|S|40|628.725000||
B|OMER|20260113|15:45:50|S|100|12.510000||
B|SHEL|20260113|15:45:50|S|2|73.138500||
B|MARA|20260113|15:45:51|S|47|10.835000||
B|UVXY|20260113|15:45:51|S|100|35.810700||
B|WHR|20260113|15:45:51|S|480|84.680000||
B|BMNR|20260113|15:45:52|S|100|31.442000||
B|CIFR|20260113|15:45:52|S|167|18.145000||
B|TSLL|20260113|15:45:52|S|100|18.735000||
B|CHPY|20260113|15:45:53|S|1|59.710000||
B|HWM|20260113|15:45:53|S|11|219.915000||
B|IBM|20260113|15:45:53|S|15|302.220000||
B|INCY|20260113|15:45:53|S|1|102.940000||
B|BHFAO|20260113|15:45:54|S|100|16.070000||
B|MRNA|20260113|15:45:54|S|36|39.430000||
B|MSTY|20260113|15:45:54|S|3|32.027800||
B|SLV|20260113|15:45:54|S|150|78.385000||
B|ZM|20260113|15:45:54|S|23|82.970000||
B|ZM|20260113|15:45:54|S|23|82.980000||
B|NKE|20260113|15:45:55|S|45|66.095000||
B|INTC|20260113|15:45:56|S|25|47.075000||
B|NBIS|20260113|15:45:56|S|10|104.258300||
B|NOW|20260113|15:45:56|S|10|137.628300||
B|RGTI|20260113|15:45:56|S|4|24.517300||
B|SYF|20260113|15:45:56|S|100|78.140000||
B|TBIL|20260113|15:45:56|S|20|49.930000||
B|YMM|20260113|15:45:56|S|200|10.055000||
B|YMM|20260113|15:45:56|S|300|10.055000||
B|ZM|20260113|15:45:56|S|3|82.970000||
B|EDBL|20260113|15:45:57|E|120|1.030000||
B|MU|20260113|15:45:57|S|6|336.668500||
B|ON|20260113|15:45:57|S|100|59.285000||
B|SVIX|20260113|15:45:57|S|100|24.185000||
B|TVTX|20260113|15:45:57|S|40|29.020000||
B|AFL|20260113|15:45:58|S|100|107.490000||
B|IONQ|20260113|15:45:58|S|40|48.869000||
B|MTG|20260113|15:45:58|S|20|25.765000||
B|MTG|20260113|15:45:58|S|30|25.770000||
B|STLA|20260113|15:45:58|S|20|10.100000||
B|TDW|20260113|15:45:58|S|60|56.842700||
B|TSLA|20260113|15:45:58|S|80|447.210000||
B|XLE|20260113|15:45:58|S|100|46.955000||
B|YMM|20260113|15:45:58|S|400|10.060000||
B|ZM|20260113|15:45:58|S|23|82.980000||
B|AMC|20260113|15:45:59|S|3700|1.635000||
B|CLOU|20260113|15:45:59|S|900|22.150000||
B|CRM|20260113|15:45:59|S|1|241.100000||
B|FRO|20260113|15:45:59|S|300|26.015000||
B|T|20260113|15:45:59|S|20|23.240000||
B|IYR|20260113|15:46:00|S|200|95.285000||
B|OXY|20260113|15:46:00|S|500|43.200000||
B|ZM|20260113|15:46:00|S|4|83.010000||
B|ZTO|20260113|15:46:00|S|100|21.910000||
B|ALLY|20260113|15:46:01|S|300|43.755000||
B|EOSE|20260113|15:46:01|S|1300|16.740000||
B|MSTR|20260113|15:46:01|S|35|172.230000||
B|NFLX|20260113|15:46:01|S|200|90.490000||
B|UNH|20260113|15:46:01|S|5|333.308300||
B|FUBO|20260113|15:46:02|S|39|2.590000||
B|MRNA|20260113|15:46:02|S|15|39.380000||
B|SNDK|20260113|15:46:02|S|3|387.920000||
B|ZIM|20260113|15:46:02|S|13|21.600000||
B|ZIM|20260113|15:46:02|S|19|21.600000||
B|ZIM|20260113|15:46:02|S|27|21.600000||
B|ASTS|20260113|15:46:04|S|1|92.995000||
B|PATH|20260113|15:46:04|S|100|15.805000||
B|PLAB|20260113|15:46:04|S|20|33.030000||
B|PLUG|20260113|15:46:04|S|54|2.285000||
B|RKLB|20260113|15:46:04|S|92|86.565000||
B|V|20260113|15:46:04|S|3|328.308000||
B|APA|20260113|15:46:05|S|100|25.745000||
B|BITU|20260113|15:46:05|S|50|25.455500||
B|ETHA|20260113|15:46:05|S|100|24.205000||
B|ETHA|20260113|15:46:05|S|1200|24.210000||
B|ETHA|20260113|15:46:05|S|4600|24.205000||
B|IBIT|20260113|15:46:05|S|7|53.545000||
B|LBTYK|20260113|15:46:05|S|400|10.490000||
B|NOW|20260113|15:46:05|S|18|137.618800||
B|ODD|20260113|15:46:05|S|2|33.545000||
B|QYLD|20260113|15:46:05|S|70|17.888700||
B|STAA|20260113|15:46:05|S|31|21.140000||
B|SYF|20260113|15:46:05|S|200|78.135000||
B|TMUS|20260113|15:46:05|S|4|189.280000||
B|ACHR|20260113|15:46:06|S|450|8.465000||
B|ARQQ|20260113|15:46:06|S|20|25.970000||
B|MRNA|20260113|15:46:06|S|50|39.407000||
B|NOW|20260113|15:46:06|S|7|137.609000||
B|ON|20260113|15:46:06|S|100|59.280000||
B|SMX|20260113|15:46:06|S|2|24.175000||
B|VZ|20260113|15:46:06|S|1|38.885000||
B|DYN|20260113|15:46:07|S|100|16.950000||
B|ELAN|20260113|15:46:07|S|7|24.377500||
B|RDDT|20260113|15:46:07|S|20|259.040000||
B|SNAP|20260113|15:46:07|S|100|8.005000||
B|UAL|20260113|15:46:07|S|260|113.620000||
B|ZS|20260113|15:46:07|S|22|216.527700||
B|MNDY|20260113|15:46:08|S|300|140.710000||
B|OSCR|20260113|15:46:08|S|100|17.575000||
B|RIO|20260113|15:46:08|S|20|83.595000||
B|SVIX|20260113|15:46:08|S|400|24.205000||
B|CRM|20260113|15:46:09|S|10|241.040000||
B|GOOGL|20260113|15:46:09|S|4|335.069100||
B|XAIR|20260113|15:46:09|S|100|2.270000||
B|ZS|20260113|15:46:09|S|10|216.650000||
B|JPM|20260113|15:46:10|S|10|310.741500||
B|MSTR|20260113|15:46:10|S|2|172.230000||
B|MSTR|20260113|15:46:10|S|3|172.230000||
B|MSTR|20260113|15:46:10|S|50|172.260000||
B|ZS|20260113|15:46:10|S|80|216.600000||
B|ERO|20260113|15:46:11|S|10|29.685000||
B|IONQ|20260113|15:46:11|S|300|48.840000||
B|IONQ|20260113|15:46:11|S|900|48.835000||
B|IONQ|20260113|15:46:11|S|1525|48.850000||
B|META|20260113|15:46:11|S|3|628.790000||
B|ZIM|20260113|15:46:11|S|100|21.600000||
B|ZTS|20260113|15:46:11|S|19|124.510000||
B|ZTS|20260113|15:46:11|S|33|124.510000||
B|INDO|20260113|15:46:12|S|900|4.310000||
B|PFE|20260113|15:46:12|S|28|25.085000||
B|PXED|20260113|15:46:12|S|13|32.010000||
B|RR|20260113|15:46:12|S|150|3.895000||
B|APH|20260113|15:46:13|S|1|148.798800||
B|IBDR|20260113|15:46:13|S|20|24.240000||
B|IVZ|20260113|15:46:13|S|5|28.340000||
B|XOM|20260113|15:46:13|S|30|126.175000||
B|ZS|20260113|15:46:13|S|80|216.385300||
B|GOOG|20260113|15:46:14|S|1|335.620000||
B|XAIR|20260113|15:46:14|S|172|2.299400||
B|CLSK|20260113|15:46:15|S|223|12.397300||
B|SLV|20260113|15:46:15|S|14|78.337300||
B|STRL|20260113|15:46:15|S|40|320.996200||
B|ALV|20260113|15:46:16|S|20|128.140000||
B|ATHR|20260113|15:46:16|S|1|5.760000||
B|FBIN|20260113|15:46:16|S|97|58.920000||
B|MSTR|20260113|15:46:16|S|15|172.145000||
B|SLV|20260113|15:46:16|S|97|78.335000||
B|WMT|20260113|15:46:16|S|42|120.135000||
B|NFLX|20260113|15:46:17|S|610|90.540000||
B|ZM|20260113|15:46:17|S|4|83.000000||
B|BWXT|20260113|15:46:18|S|4|210.580000||
B|LHX|20260113|15:46:18|S|3|338.260000||
B|META|20260113|15:46:18|S|1|628.800000||
B|SLV|20260113|15:46:18|S|4|78.339300||
B|UCTT|20260113|15:46:18|S|250|37.400000||
B|UNH|20260113|15:46:18|S|22|333.331700||
B|WRB|20260113|15:46:18|S|2|67.750000||
B|ZIM|20260113|15:46:18|S|26|21.600000||
B|CAT|20260113|15:46:19|S|1|635.395000||
B|JETS|20260113|15:46:19|S|250|28.600500||
B|ZS|20260113|15:46:19|S|18|216.540500||
B|AMD|20260113|15:46:20|S|35|222.420000||
B|CLPT|20260113|15:46:20|S|20|14.465000||
B|EDBL|20260113|15:46:20|S|100|1.040000||
B|NBIS|20260113|15:46:20|S|50|104.200000||
B|NNE|20260113|15:46:20|S|10|32.459100||
B|RDDT|20260113|15:46:20|S|25|259.501900||
B|SPY|20260113|15:46:20|S|3|692.155000||
B|ACGL|20260113|15:46:21|S|6|90.730000||
B|PL|20260113|15:46:21|S|292|25.335000||
B|FTAI|20260113|15:46:22|S|3|252.570000||
B|FVRR|20260113|15:46:22|S|100|17.385000||
B|HBAN|20260113|15:46:22|S|100|17.490000||
B|HUT|20260113|15:46:22|S|1|61.235000||
B|LCID|20260113|15:46:22|S|1|10.955000||
B|META|20260113|15:46:22|S|1|628.835300||
B|MSTR|20260113|15:46:22|S|20|172.330000||
B|PKX|20260113|15:46:22|S|8|60.175000||
B|RR|20260113|15:46:22|S|151|3.895000||
B|DUST|20260113|15:46:23|S|20|5.800000||
B|FN|20260113|15:46:23|S|2|488.070000||
B|MCD|20260113|15:46:23|S|2|308.750000||
B|NDRA|20260113|15:46:23|S|1|4.450000||
B|SOXL|20260113|15:46:23|S|7|55.850000||
B|SOXL|20260113|15:46:23|S|38|55.839300||
B|UBER|20260113|15:46:23|S|11|85.229300||
B|WPM|20260113|15:46:23|S|4|131.376300||
B|ZTS|20260113|15:46:23|S|12|124.466800||
B|ZTS|20260113|15:46:23|S|116|124.422600||
B|GOOGL|20260113|15:46:24|S|30|335.008800||
B|GWRE|20260113|15:46:24|S|35|179.010000||
B|PLAB|20260113|15:46:24|S|20|33.145000||
B|SOXL|20260113|15:46:24|S|3|55.850000||
B|ALNY|20260113|15:46:25|S|100|371.020000||
B|MARA|20260113|15:46:25|S|153|10.827500||
B|ALLY|20260113|15:46:26|S|300|43.750000||
B|ALMS|20260113|15:46:26|S|40|21.720000||
B|BITF|20260113|15:46:26|S|612|3.130000||
B|ETOR|20260113|15:46:26|S|175|31.020000||
B|MAIN|20260113|15:46:26|S|100|60.870000||
B|WULF|20260113|15:46:26|S|38|14.005000||
B|XOM|20260113|15:46:26|S|100|126.082700||
B|AEC|20260113|15:46:27|S|700|6.400000||
B|APH|20260113|15:46:27|S|200|148.819000||
B|SOUN|20260113|15:46:27|S|50|11.100000||
B|JEPI|20260113|15:46:28|S|133|58.169800||
B|NFLX|20260113|15:46:28|S|400|90.587100||
B|PLUG|20260113|15:46:28|S|20|2.280000||
B|RBLX|20260113|15:46:28|S|2|84.569500||
B|RZLV|20260113|15:46:28|S|10|3.690000||
B|SMH|20260113|15:46:28|S|186|390.910000||
B|SVIX|20260113|15:46:28|S|400|24.215000||
B|FCEL|20260113|15:46:29|S|395|7.569300||
B|HYMC|20260113|15:46:29|S|400|34.045000||
B|META|20260113|15:46:29|S|40|628.860000||
B|WRBY|20260113|15:46:29|S|20|28.890000||
B|DKNG|20260113|15:46:30|S|100|34.000000||
B|IONQ|20260113|15:46:30|S|108|48.850000||
B|MNTN|20260113|15:46:30|S|20|11.945000||
B|MSFT|20260113|15:46:30|S|100|468.380000||
B|SMCI|20260113|15:46:30|S|100|28.425000||
B|SQM|20260113|15:46:30|S|13|80.610800||
B|VGK|20260113|15:46:30|S|19|85.775000||
B|PL|20260113|15:46:31|S|5|25.322400||
B|QQQ|20260113|15:46:31|S|100|624.719300||
B|ADBE|20260113|15:46:32|S|40|309.860000||
B|AHMA|20260113|15:46:32|S|100|12.600000||
B|ALLY|20260113|15:46:32|S|300|43.750000||
B|BHP|20260113|15:46:32|S|3|63.935000||
B|BHP|20260113|15:46:32|S|420|63.935000||
B|IVA|20260113|15:46:32|S|200|5.695000||
B|LMND|20260113|15:46:32|S|28|81.176500||
B|WMT|20260113|15:46:32|S|12|120.155000||
B|AEC|20260113|15:46:33|S|100|6.390000||
B|CHTR|20260113|15:46:33|S|40|197.610000||
B|PGR|20260113|15:46:33|S|1|205.510000||
B|PGR|20260113|15:46:33|S|56|205.520000||
B|SOXL|20260113|15:46:33|S|13|55.859300||
B|XLE|20260113|15:46:33|S|300|46.935000||
B|CRML|20260113|15:46:34|E|1000|13.875000||
B|ETHA|20260113|15:46:34|S|107|24.219400||
B|UVXY|20260113|15:46:34|S|100|35.750000||
B|UVXY|20260113|15:46:34|S|300|35.750000||
B|ZIM|20260113|15:46:34|S|100|21.600000||
B|BBAI|20260113|15:46:35|S|30|6.095900||
B|ON|20260113|15:46:35|S|100|59.310700||
B|UBER|20260113|15:46:35|S|1|85.250000||
B|UNIT|20260113|15:46:35|S|10|7.680000||
B|CWEB|20260113|15:46:36|S|100|46.460000||
B|EQNR|20260113|15:46:36|S|29|24.430000||
B|JD|20260113|15:46:36|S|2|29.837400||
B|PLTR|20260113|15:46:36|S|100|178.520000||
B|IWY|20260113|15:46:37|S|11|276.754500||
B|MSTR|20260113|15:46:37|S|30|172.375000||
B|NDSN|20260113|15:46:37|S|80|263.890000||
B|V|20260113|15:46:37|S|15|328.270000||
B|BLDR|20260113|15:46:38|S|14|124.499400||
B|HGBL|20260113|15:46:38|S|344|1.445000||
B|WPP|20260113|15:46:38|S|600|21.865000||
B|ZTS|20260113|15:46:38|S|100|124.545000||
B|ALLY|20260113|15:46:39|S|300|43.760000||
B|BW|20260113|15:46:39|S|50|8.369000||
B|DK|20260113|15:46:39|S|10|29.790000||
B|MO|20260113|15:46:39|S|3|60.005000||
B|MSTR|20260113|15:46:39|S|4|172.355000||
B|VXX|20260113|15:46:39|S|5|26.555000||
B|NFLX|20260113|15:46:40|S|100|90.629300||
B|SGOV|20260113|15:46:40|S|10|100.497300||
B|ZIM|20260113|15:46:40|S|200|21.605000||
B|ADBE|20260113|15:46:41|S|16|309.819500||
B|GNRC|20260113|15:46:41|S|3|158.090000||
B|JD|20260113|15:46:41|S|250|29.836500||
B|LMT|20260113|15:46:41|S|8|556.162000||
B|STWD|20260113|15:46:41|S|25|17.815900||
B|ALLY|20260113|15:46:42|S|100|43.760000||
B|BITO|20260113|15:46:42|S|10|13.105000||
B|CPB|20260113|15:46:42|S|50|26.115000||
B|GOOGL|20260113|15:46:42|S|2|335.090000||
B|IMNM|20260113|15:46:42|S|100|19.930000||
B|ALLY|20260113|15:46:43|S|100|43.760000||
B|BITF|20260113|15:46:43|S|200|3.125000||
B|CMCSA|20260113|15:46:43|S|59|28.485000||
B|IMNM|20260113|15:46:43|S|100|19.930000||
B|IMNM|20260113|15:46:43|S|100|19.930000||
B|IVZ|20260113|15:46:43|S|522|28.340000||
B|NFLX|20260113|15:46:43|S|3|90.715000||
B|PLUG|20260113|15:46:43|S|2|2.285000||
B|SLV|20260113|15:46:43|S|100|78.375000||
B|VSNT|20260113|15:46:43|S|100|34.260000||
B|IREN|20260113|15:46:44|S|50|52.440000||
B|QNTM|20260113|15:46:44|S|50|7.140000||
B|TQQQ|20260113|15:46:44|S|500|55.227300||
B|AMPX|20260113|15:46:45|S|100|9.719300||
B|ASST|20260113|15:46:45|E|3935|0.972000||
B|BBAI|20260113|15:46:45|S|655|6.103600||
B|KLAR|20260113|15:46:45|S|200|30.170000||
B|SVIX|20260113|15:46:45|S|200|24.205000||
B|ZS|20260113|15:46:45|S|40|216.402700||
B|ETHU|20260113|15:46:46|S|100|63.050000||
B|ETHU|20260113|15:46:46|S|100|63.060000||
B|ON|20260113|15:46:46|S|100|59.305000||
B|QQQ|20260113|15:46:46|S|50|624.695000||
B|SPY|20260113|15:46:46|S|2|692.175000||
B|ZS|20260113|15:46:46|S|40|216.635000||
B|ANIP|20260113|15:46:47|S|1|82.190000||
B|AFL|20260113|15:46:48|S|100|107.570000||
B|PSTG|20260113|15:46:48|S|2|74.988000||
B|RTX|20260113|15:46:48|S|1|193.478300||
B|SNDK|20260113|15:46:48|S|12|387.950000||
B|SPY|20260113|15:46:48|S|100|692.195000||
B|VEEV|20260113|15:46:48|S|1|227.610000||
B|VZ|20260113|15:46:48|S|5|38.885000||
B|IHG|20260113|15:46:49|S|1|137.402500||
B|PLTR|20260113|15:46:49|S|50|178.420000||
B|QBTS|20260113|15:46:49|S|472|28.845000||
B|SLV|20260113|15:46:49|S|100|78.390000||
B|SNDK|20260113|15:46:49|S|17|388.600000||
B|AA|20260113|15:46:50|S|4|65.270000||
B|FOXA|20260113|15:46:50|S|80|73.570000||
B|TSLA|20260113|15:46:50|S|20|447.360000||
B|ZS|20260113|15:46:50|S|40|216.660000||
B|ZS|20260113|15:46:50|S|120|216.660000||
B|AFL|20260113|15:46:51|S|100|107.570000||
B|HL|20260113|15:46:52|S|100|24.360000||
B|MRNA|20260113|15:46:52|S|13|39.442800||
B|PLTR|20260113|15:46:52|S|50|178.410000||
B|SOXL|20260113|15:46:52|S|8|55.845000||
B|U|20260113|15:46:52|S|12|45.875000||
B|XLE|20260113|15:46:52|S|10|46.945000||
B|ASAN|20260113|15:46:53|S|270|12.065900||
B|NVDA|20260113|15:46:53|S|700|184.836400||
B|ONDS|20260113|15:46:53|S|20|13.855500||
B|SNDK|20260113|15:46:53|S|20|388.991000||
B|XLE|20260113|15:46:53|S|266|46.940000||
B|AAUC|20260113|15:46:54|S|600|26.620000||
B|COIN|20260113|15:46:54|S|40|254.220000||
B|FTAI|20260113|15:46:54|S|8|252.190000||
B|IREN|20260113|15:46:54|S|10|52.393000||
B|SOXL|20260113|15:46:54|S|4|55.840000||
B|XOM|20260113|15:46:54|S|1|126.075000||
B|AXON|20260113|15:46:55|S|2|638.600000||
B|ETHA|20260113|15:46:55|S|60|24.215000||
B|ILMN|20260113|15:46:55|S|8|146.690000||
B|JPM|20260113|15:46:55|S|5|310.810000||
B|PGR|20260113|15:46:55|S|2|205.540000||
B|V|20260113|15:46:55|S|4|328.258600||
B|MCD|20260113|15:46:56|S|2|308.560000||
B|QUBT|20260113|15:46:56|S|50|11.715000||
B|B|20260113|15:46:57|S|28|49.917300||
B|BBAI|20260113|15:46:57|S|100|6.105000||
B|GD|20260113|15:46:57|S|1|361.530000||
B|IONQ|20260113|15:46:57|S|1|48.860000||
B|PLTR|20260113|15:46:57|S|100|178.410000||
B|SOXL|20260113|15:46:57|S|6|55.847500||
B|SOXL|20260113|15:46:57|S|20|55.850000||
B|ZM|20260113|15:46:57|S|1|82.980000||
B|ZS|20260113|15:46:57|S|4|216.553300||
B|SNDK|20260113|15:46:58|S|10|389.100000||
B|TLT|20260113|15:46:58|S|3|87.765000||
B|ZM|20260113|15:46:58|S|12|82.955000||
B|INFY|20260113|15:46:59|S|19|17.535000||
B|MTEN|20260113|15:46:59|E|3000|0.033000||
B|UTHR|20260113|15:46:59|S|2|475.370000||
B|CAT|20260113|15:47:00|S|1|635.615000||
B|FCEL|20260113|15:47:00|S|190|7.565000||
B|HL|20260113|15:47:00|S|3|24.355000||
B|HL|20260113|15:47:00|S|10|24.360000||
B|META|20260113|15:47:00|S|2|629.010000||
B|MRK|20260113|15:47:00|S|83|108.115000||
B|MSTR|20260113|15:47:00|S|2|172.267700||
B|MSTR|20260113|15:47:00|S|3|172.270000||
B|ON|20260113|15:47:00|S|50|59.325000||
B|RIG|20260113|15:47:00|S|25|4.250000||
B|TSLA|20260113|15:47:00|S|1|447.310000||
B|USO|20260113|15:47:00|S|200|73.405000||
B|COIN|20260113|15:47:01|S|5|254.166400||
B|GLD|20260113|15:47:01|S|26|421.675000||
B|GOOG|20260113|15:47:01|S|1|335.710000||
B|NFLX|20260113|15:47:01|S|1100|90.799300||
B|SPY|20260113|15:47:01|S|14|692.224500||
B|SYF|20260113|15:47:01|S|100|78.205000||
B|SYF|20260113|15:47:01|S|200|78.205000||
B|TPG|20260113|15:47:01|S|20|65.120000||
B|TTEK|20260113|15:47:01|S|33|36.470000||
B|Z|20260113|15:47:01|S|100|68.273100||
B|ZIM|20260113|15:47:01|S|19|21.579300||
B|CVNA|20260113|15:47:02|S|10|467.055000||
B|INCY|20260113|15:47:02|S|12|102.880000||
B|INCY|20260113|15:47:02|S|100|102.900000||
B|INCY|20260113|15:47:02|S|294|102.880000||
B|NFXL|20260113|15:47:02|S|324|28.630000||
B|QCOM|20260113|15:47:02|S|800|165.100000||
B|AAPL|20260113|15:47:03|S|1|259.500000||
B|DOCN|20260113|15:47:03|S|1000|54.205500||
B|IBM|20260113|15:47:03|S|54|302.560000||
B|QQQ|20260113|15:47:03|S|1|624.745000||
B|ZIM|20260113|15:47:03|S|100|21.580000||
B|INTC|20260113|15:47:04|S|1900|47.142700||
B|ON|20260113|15:47:04|S|50|59.325000||
B|SVIX|20260113|15:47:04|S|200|24.215000||
B|AGIG|20260113|15:47:05|S|757|3.275000||
B|DDOG|20260113|15:47:05|S|165|125.000000||
B|EEFT|20260113|15:47:05|S|100|71.898800||
B|NIO|20260113|15:47:05|S|1000|4.715000||
B|TECK|20260113|15:47:05|S|20|49.765000||
B|VTV|20260113|15:47:05|S|9|196.199800||
B|CHTR|20260113|15:47:06|S|20|197.710000||
B|IVV|20260113|15:47:06|S|1|695.259000||
B|MRVL|20260113|15:47:06|S|100|82.960000||
B|MRVL|20260113|15:47:06|S|200|82.960000||
B|RKT|20260113|15:47:06|S|235|22.852500||
B|ROKU|20260113|15:47:06|S|40|111.010000||
B|ZTO|20260113|15:47:06|S|24|21.905000||
B|ZTO|20260113|15:47:06|S|78|21.905000||
B|AAPL|20260113|15:47:07|S|10|259.475000||
B|KRE|20260113|15:47:07|S|100|66.165000||
B|KRE|20260113|15:47:07|S|400|66.165000||
B|OKLL|20260113|15:47:07|S|100|29.500000||
B|UNH|20260113|15:47:07|S|20|333.510000||
B|VCSH|20260113|15:47:07|S|77|79.828400||
B|ZM|20260113|15:47:07|S|26|82.945000||
B|CWEB|20260113|15:47:08|S|100|46.470000||
B|IWMI|20260113|15:47:08|S|1|50.662500||
B|JPM|20260113|15:47:08|S|20|310.785000||
B|MSTR|20260113|15:47:08|S|20|172.340000||
B|SPYM|20260113|15:47:08|S|14|81.445000||
B|NAIL|20260113|15:47:09|S|100|69.970000||
B|NAIL|20260113|15:47:09|S|200|69.940000||
B|NFLX|20260113|15:47:09|S|10|90.919300||
B|UNH|20260113|15:47:09|S|3|333.480000||
B|UNH|20260113|15:47:10|S|20|333.475000||
B|AMD|20260113|15:47:11|S|25|222.245000||
B|APLD|20260113|15:47:11|S|100|36.845000||
B|ETHU|20260113|15:47:11|S|2|63.010000||
B|LLY|20260113|15:47:11|S|25|1072.009000||
B|PDYN|20260113|15:47:11|S|10|7.160700||
B|QNTM|20260113|15:47:11|S|20|7.140000||
B|APH|20260113|15:47:12|S|50|148.738600||
B|IONQ|20260113|15:47:12|S|1|48.791800||
B|MARA|20260113|15:47:12|S|360|10.845000||
B|RCAT|20260113|15:47:12|S|100|12.950000||
B|SNDK|20260113|15:47:12|S|20|389.491100||
B|WBD|20260113|15:47:12|S|100|28.640000||
B|WBD|20260113|15:47:12|S|194|28.639500||
B|ZS|20260113|15:47:12|S|40|216.430100||
B|KTOS|20260113|15:47:13|S|100|119.548800||
B|MRNA|20260113|15:47:13|S|37|39.415000||
B|NFLX|20260113|15:47:13|S|50|90.780000||
B|NFLX|20260113|15:47:13|S|100|90.780000||
B|RKLB|20260113|15:47:13|S|452|86.760000||
B|APUS|20260113|15:47:14|S|4|1.690000||
B|LQDA|20260113|15:47:14|S|800|37.880000||
B|MAGS|20260113|15:47:14|S|1|65.790000||
B|IMSR|20260113|15:47:15|S|200|10.789000||
B|NFLX|20260113|15:47:15|S|190|90.820000||
B|NFLX|20260113|15:47:15|S|800|90.820000||
B|NFLX|20260113|15:47:15|S|800|90.820700||
B|CGON|20260113|15:47:16|S|9|52.680000||
B|CMI|20260113|15:47:16|S|1|567.150000||
B|COUR|20260113|15:47:16|S|125|6.555000||
B|DK|20260113|15:47:16|S|10|29.838600||
B|FER|20260113|15:47:16|S|100|67.730000||
B|FER|20260113|15:47:16|S|100|67.730000||
B|FLO|20260113|15:47:16|S|200|10.460000||
B|MSTR|20260113|15:47:16|S|40|172.130000||
B|NFLX|20260113|15:47:16|S|3|90.799300||
B|NFLX|20260113|15:47:16|S|10|90.819300||
B|COUR|20260113|15:47:17|S|125|6.545000||
B|CPB|20260113|15:47:17|S|50|26.107500||
B|KLC|20260113|15:47:17|S|100|4.205000||
B|MU|20260113|15:47:17|S|2|336.900000||
B|NFLX|20260113|15:47:17|S|200|90.817600||
B|RZLV|20260113|15:47:17|S|175|3.685000||
B|ZS|20260113|15:47:17|S|40|216.432600||
B|CHTR|20260113|15:47:18|S|120|197.705000||
B|IREN|20260113|15:47:18|S|20|52.438800||
B|PBR|20260113|15:47:18|S|400|12.295000||
B|QUBT|20260113|15:47:18|S|1|11.705000||
B|SNOW|20260113|15:47:18|S|100|207.640000||
B|HIMS|20260113|15:47:19|S|100|32.235000||
B|MSOX|20260113|15:47:19|S|200|4.500000||
B|NOW|20260113|15:47:19|S|1|137.578800||
B|WMB|20260113|15:47:19|S|100|60.355000||
B|CART|20260113|15:47:20|S|50|41.205400||
B|KHC|20260113|15:47:20|S|20|23.505000||
B|LITE|20260113|15:47:20|S|100|361.311000||
B|MS|20260113|15:47:20|S|3|182.830000||
B|ON|20260113|15:47:20|S|50|59.345000||
B|RBRK|20260113|15:47:20|S|5|70.791800||
B|SRPT|20260113|15:47:20|S|100|21.540000||
B|SRPT|20260113|15:47:20|S|300|21.530000||
B|UVXY|20260113|15:47:20|S|100|35.755000||
B|XOM|20260113|15:47:20|S|5|126.025000||
B|AGQ|20260113|15:47:21|S|10|229.460000||
B|ON|20260113|15:47:21|S|50|59.375000||
B|AEC|20260113|15:47:22|S|100|6.390000||
B|AEC|20260113|15:47:22|S|100|6.400000||
B|NGG|20260113|15:47:22|S|100|78.090000||
B|TSLA|20260113|15:47:22|S|15|447.410000||
B|CRM|20260113|15:47:23|S|10|240.940000||
B|LITE|20260113|15:47:23|S|49|361.261000||
B|RDN|20260113|15:47:23|S|100|31.890000||
B|XLE|20260113|15:47:23|S|326|46.920000||
B|ZTS|20260113|15:47:23|S|13|124.537300||
B|BMBL|20260113|15:47:24|S|700|3.630000||
B|BTCI|20260113|15:47:24|S|10|46.920000||
B|F|20260113|15:47:24|S|100|13.995900||
B|LULU|20260113|15:47:24|S|5|211.830000||
B|MS|20260113|15:47:24|S|200|182.830000||
B|ONDS|20260113|15:47:24|S|100|13.855000||
B|OKLL|20260113|15:47:25|S|100|29.450000||
B|RBNE|20260113|15:47:25|S|60|3.550000||
B|USAR|20260113|15:47:25|S|100|16.655000||
B|DUOL|20260113|15:47:26|S|5|166.555000||
B|INTC|20260113|15:47:26|S|10|47.185000||
B|BKKT|20260113|15:47:27|S|10|19.008300||
B|MAGS|20260113|15:47:27|S|1|65.800000||
B|NU|20260113|15:47:27|S|80|16.610000||
B|FOSL|20260113|15:47:28|S|100|3.805000||
B|MU|20260113|15:47:28|S|100|337.170000||
B|ON|20260113|15:47:28|S|100|59.385000||
B|ZM|20260113|15:47:28|S|24|82.950000||
B|GDXJ|20260113|15:47:30|S|10|126.618300||
B|TECL|20260113|15:47:30|S|3|122.224000||
B|ZS|20260113|15:47:30|S|7|216.442900||
B|EWZ|20260113|15:47:31|S|100|32.660000||
B|IAU|20260113|15:47:31|S|100|86.375000||
B|TEAM|20260113|15:47:31|S|238|138.500000||
B|TLT|20260113|15:47:31|S|135|87.760000||
B|TQQQ|20260113|15:47:31|S|1300|55.287300||
B|BP|20260113|15:47:32|S|2|35.315000||
B|EH|20260113|15:47:32|S|1|14.330000||
B|TRV|20260113|15:47:32|S|1|271.010000||
B|WDC|20260113|15:47:32|S|40|214.083500||
B|APH|20260113|15:47:33|S|3|148.750000||
B|IREN|20260113|15:47:33|S|2|52.460000||
B|MSTR|20260113|15:47:33|S|40|172.180000||
B|SOXL|20260113|15:47:33|S|100|55.950000||
B|DBGI|20260113|15:47:34|S|40|17.620000||
B|ZIM|20260113|15:47:34|S|100|21.590000||
B|AKAM|20260113|15:47:35|S|100|89.179700||
B|ANF|20260113|15:47:35|S|50|103.135000||
B|IJH|20260113|15:47:35|S|100|69.290000||
B|INTU|20260113|15:47:35|S|4|605.610000||
B|IYR|20260113|15:47:35|S|22|95.320000||
B|IBIT|20260113|15:47:36|S|100|53.555000||
B|PL|20260113|15:47:36|S|300|25.333600||
B|FTAI|20260113|15:47:37|S|10|252.500000||
B|KINS|20260113|15:47:37|S|10|16.305000||
B|SNDK|20260113|15:47:37|S|50|389.811100||
B|ZM|20260113|15:47:37|S|24|82.960000||
B|DRUG|20260113|15:47:38|S|7|90.085000||
B|IREN|20260113|15:47:38|S|10|52.455000||
B|SNDK|20260113|15:47:38|S|100|389.830000||
B|ZS|20260113|15:47:38|S|10|216.445400||
B|ZS|20260113|15:47:38|S|25|216.445400||
B|FIG|20260113|15:47:39|S|100|33.851800||
B|IJH|20260113|15:47:39|S|100|69.285000||
B|INCY|20260113|15:47:39|S|1192|102.910000||
B|OTIS|20260113|15:47:39|S|100|89.389700||
B|PYPL|20260113|15:47:39|S|10|56.555000||
B|SITM|20260113|15:47:39|S|40|355.420000||
B|XAIR|20260113|15:47:39|S|19|2.327500||
B|EKSO|20260113|15:47:40|E|10|8.107200||
B|INCY|20260113|15:47:40|S|208|102.920000||
B|JPM|20260113|15:47:40|S|10|310.830000||
B|LFVN|20260113|15:47:40|S|600|6.200000||
B|SYF|20260113|15:47:40|S|200|78.211000||
B|ASAN|20260113|15:47:41|S|5|12.059300||
B|BLK|20260113|15:47:41|S|250|1086.750000||
B|META|20260113|15:47:41|S|10|629.110000||
B|PATH|20260113|15:47:41|S|138|15.815000||
B|PDEX|20260113|15:47:41|S|12|40.365000||
B|ZIM|20260113|15:47:41|S|100|21.590000||
B|ZIM|20260113|15:47:41|S|100|21.590000||
B|MARA|20260113|15:47:42|S|23|10.847500||
B|MOS|20260113|15:47:42|S|16|26.239700||
B|SNDK|20260113|15:47:42|S|50|389.710000||
B|STLA|20260113|15:47:42|S|330|10.105000||
B|STLA|20260113|15:47:42|S|500|10.105000||
B|CRCG|20260113|15:47:43|S|1000|2.849800||
B|EWY|20260113|15:47:43|S|5|107.575000||
B|NLY|20260113|15:47:43|S|19|23.050000||
B|ON|20260113|15:47:43|S|50|59.405000||
B|QQQ|20260113|15:47:43|S|360|624.995000||
B|SNDK|20260113|15:47:43|S|100|389.830000||
B|VZ|20260113|15:47:43|S|10|38.897300||
B|ARCT|20260113|15:47:44|S|10|7.510000||
B|CVX|20260113|15:47:44|S|50|163.929000||
B|SHAK|20260113|15:47:44|S|6|97.980000||
B|CHTR|20260113|15:47:45|S|40|197.880000||
B|KRE|20260113|15:47:45|S|100|66.205000||
B|PYPL|20260113|15:47:45|S|10|56.555000||
B|RKLB|20260113|15:47:45|S|50|86.865000||
B|SEPN|20260113|15:47:45|S|9|26.255000||
B|TE|20260113|15:47:45|S|100|7.925000||
B|FISV|20260113|15:47:46|S|4|66.600000||
B|SJM|20260113|15:47:46|S|16|101.060000||
B|WBD|20260113|15:47:46|S|15|28.680000||
B|XLY|20260113|15:47:46|S|100|124.015000||
B|ALAB|20260113|15:47:47|S|200|180.170000||
B|ALNY|20260113|15:47:47|S|60|371.130000||
B|BBAR|20260113|15:47:47|S|100|18.319100||
B|CRML|20260113|15:47:47|S|250|13.895000||
B|DEO|20260113|15:47:47|S|20|89.790000||
B|SCHF|20260113|15:47:47|S|1126|24.865000||
B|GDXJ|20260113|15:47:48|S|20|126.690000||
B|JPM|20260113|15:47:48|S|1|310.865000||
B|LC|20260113|15:47:48|S|10|20.150000||
B|AAPL|20260113|15:47:49|S|110|259.565000||
B|CONL|20260113|15:47:49|S|100|18.220000||
B|ENLT|20260113|15:47:49|S|40|52.620000||
B|LEU|20260113|15:47:49|S|100|298.185000||
B|MSTY|20260113|15:47:49|S|20|31.990000||
B|NFLX|20260113|15:47:49|S|100|90.789300||
B|ON|20260113|15:47:49|S|50|59.420000||
B|RCAT|20260113|15:47:49|S|2|12.957200||
B|RZLV|20260113|15:47:49|S|10|3.680000||
B|NFLX|20260113|15:47:50|S|15|90.805000||
B|NVDA|20260113|15:47:50|S|1|184.955000||
B|OKLO|20260113|15:47:50|S|100|97.288800||
B|PFE|20260113|15:47:50|S|1|25.070000||
B|ZS|20260113|15:47:50|S|40|216.740000||
B|AMH|20260113|15:47:51|S|1|31.087500||
B|ASML|20260113|15:47:51|S|11|1271.020000||
B|PLTR|20260113|15:47:51|S|50|178.683400||
B|VWAV|20260113|15:47:51|S|28|13.780000||
B|ALLY|20260113|15:47:52|S|100|43.790000||
B|AZN|20260113|15:47:52|S|138|94.325000||
B|COPJ|20260113|15:47:52|S|570|44.430000||
B|FIG|20260113|15:47:52|S|55|33.865000||
B|FLO|20260113|15:47:52|S|50|10.465000||
B|INBS|20260113|15:47:52|E|50|16.590000||
B|PLTK|20260113|15:47:52|S|100|3.668500||
B|SMCI|20260113|15:47:52|S|2200|28.475000||
B|TQQQ|20260113|15:47:52|S|200|55.310000||
B|VFLO|20260113|15:47:52|S|1|40.068000||
B|VTYX|20260113|15:47:52|S|7|13.845000||
B|WDC|20260113|15:47:52|S|1|214.100000||
B|DKNG|20260113|15:47:53|S|40|34.090000||
B|JBLU|20260113|15:47:53|S|1|4.845000||
B|MSTY|20260113|15:47:53|S|50|31.989400||
B|VTI|20260113|15:47:53|S|1|341.755400||
B|ZTS|20260113|15:47:53|S|10|124.438400||
B|AHMA|20260113|15:47:54|S|79|12.550000||
B|BABA|20260113|15:47:54|S|7|166.729100||
B|GOOGL|20260113|15:47:54|S|50|335.340000||
B|MNDY|20260113|15:47:54|S|6|140.690000||
B|NFXL|20260113|15:47:54|S|200|28.615000||
B|TQQQ|20260113|15:47:54|S|20|55.300000||
B|XAIR|20260113|15:47:54|S|500|2.430000||
B|XLE|20260113|15:47:54|S|100|46.935000||
B|FCX|20260113|15:47:55|S|300|58.955000||
B|NFLX|20260113|15:47:55|S|50|90.847500||
B|SQQQ|20260113|15:47:55|S|25|65.237300||
B|NFLX|20260113|15:47:56|S|50|90.817500||
B|QID|20260113|15:47:56|S|9687|19.550000||
B|VCSH|20260113|15:47:56|S|553|79.825900||
B|VOO|20260113|15:47:56|S|1|636.749100||
B|ALB|20260113|15:47:57|S|18|175.995000||
B|CABO|20260113|15:47:57|S|27|92.000000||
B|GRAB|20260113|15:47:57|S|100|4.765000||
B|IVV|20260113|15:47:57|S|10|695.461000||
B|NVAX|20260113|15:47:57|S|500|8.707300||
B|XAIR|20260113|15:47:57|S|100|2.440000||
B|ASTS|20260113|15:47:58|S|50|93.470000||
B|CONL|20260113|15:47:58|S|100|18.220000||
B|NVDA|20260113|15:47:58|S|700|184.956500||
B|ONDS|20260113|15:47:58|S|200|13.865000||
B|UMAC|20260113|15:47:58|S|73|15.040000||
B|USO|20260113|15:47:58|S|300|73.425000||
B|WULF|20260113|15:47:58|S|250|14.045000||
B|KLAR|20260113|15:47:59|S|100|30.180000||
B|MLTX|20260113|15:47:59|S|22|17.090000||
B|TEAM|20260113|15:47:59|S|3|138.447300||
B|AMGN|20260113|15:48:00|S|20|322.863600||
B|BSV|20260113|15:48:00|S|60|78.835000||
B|MGA|20260113|15:48:00|S|100|56.890000||
B|NFLX|20260113|15:48:00|S|27|90.829300||
B|SOXL|20260113|15:48:00|S|300|55.959400||
B|SPY|20260113|15:48:00|S|50|692.355000||
B|VXX|20260113|15:48:00|S|200|26.515000||
B|VYM|20260113|15:48:00|S|7|147.355000||
B|ZTS|20260113|15:48:00|S|100|124.465000||
B|ATEN|20260113|15:48:01|S|100|17.250000||
B|C|20260113|15:48:01|S|300|115.650000||
B|IMSR|20260113|15:48:01|S|50|10.809300||
B|OKLO|20260113|15:48:01|S|2|97.115000||
B|ONDS|20260113|15:48:01|S|100|13.869300||
B|SCHG|20260113|15:48:01|S|12|32.720000||
B|ADBE|20260113|15:48:02|S|50|309.870000||
B|ISRG|20260113|15:48:02|S|20|561.715000||
B|NVDA|20260113|15:48:02|S|10|184.940000||
B|OKLL|20260113|15:48:02|S|100|29.360000||
B|EU|20260113|15:48:03|S|400|2.870000||
B|EU|20260113|15:48:03|S|500|2.870000||
B|SHY|20260113|15:48:03|S|760|82.860000||
B|MSTR|20260113|15:48:04|S|20|171.985000||
B|PSEC|20260113|15:48:04|S|1800|2.795000||
B|RGTI|20260113|15:48:04|S|100|24.525000||
B|TSLA|20260113|15:48:04|S|60|447.303500||
B|HP|20260113|15:48:05|S|12|31.290000||
B|HUT|20260113|15:48:05|S|100|61.415000||
B|LFVN|20260113|15:48:05|S|500|6.200000||
B|RZLV|20260113|15:48:05|S|100|3.680000||
B|ASTS|20260113|15:48:06|S|100|93.560000||
B|AUGO|20260113|15:48:06|S|20|57.680000||
B|ZS|20260113|15:48:06|S|4|216.466500||
B|AAPL|20260113|15:48:07|S|50|259.568800||
B|ADBE|20260113|15:48:07|S|2|309.799500||
B|XAIR|20260113|15:48:07|S|500|2.420000||
B|Z|20260113|15:48:07|S|27|68.274000||
B|DUOL|20260113|15:48:08|S|1|166.695000||
B|AMZN|20260113|15:48:09|S|330|242.260000||
B|LFVN|20260113|15:48:09|S|500|6.200000||
B|NFLX|20260113|15:48:09|S|80|90.939300||
B|V|20260113|15:48:09|S|3|328.190000||
B|VGT|20260113|15:48:09|S|1|762.614300||
B|ZS|20260113|15:48:09|S|40|216.650000||
B|IVV|20260113|15:48:10|S|40|695.425000||
B|MSTR|20260113|15:48:10|S|1|171.922500||
B|PATH|20260113|15:48:10|S|94|15.815000||
B|ZIM|20260113|15:48:10|S|200|21.565000||
B|ADBE|20260113|15:48:11|S|5|309.857000||
B|AMZN|20260113|15:48:11|S|10|242.259100||
B|CVX|20260113|15:48:11|S|60|163.929300||
B|HOOD|20260113|15:48:11|S|200|120.235000||
B|LQDA|20260113|15:48:11|S|75|37.890000||
B|MNTN|20260113|15:48:11|S|20|11.935000||
B|AHMA|20260113|15:48:12|S|2|12.490000||
B|ALB|20260113|15:48:12|S|18|175.870000||
B|EL|20260113|15:48:12|S|10|116.400000||
B|FCEL|20260113|15:48:12|S|100|7.565000||
B|FEED|20260113|15:48:12|S|50|2.330000||
B|LUXE|20260113|15:48:12|S|500|8.460000||
B|RCAT|20260113|15:48:12|S|100|12.985000||
B|RUN|20260113|15:48:12|S|91|18.575000||
B|TQQQ|20260113|15:48:12|S|50|55.270000||
B|BITB|20260113|15:48:13|S|4|51.274500||
B|DLR|20260113|15:48:13|S|1|160.370000||
B|MCK|20260113|15:48:13|S|50|821.235000||
B|MU|20260113|15:48:13|S|1|337.240000||
B|ON|20260113|15:48:13|S|50|59.425000||
B|SDOW|20260113|15:48:13|S|4|30.005000||
B|SH|20260113|15:48:13|S|60|35.560000||
B|SMX|20260113|15:48:13|S|10|23.970000||
B|TSLA|20260113|15:48:13|S|25|447.178500||
B|TSLA|20260113|15:48:13|S|25|447.180000||
B|AER|20260113|15:48:14|S|1|144.310000||
B|CNX|20260113|15:48:14|S|100|36.130000||
B|JPM|20260113|15:48:14|S|8|310.875000||
B|NFLX|20260113|15:48:15|S|50|90.789300||
B|SPCE|20260113|15:48:15|S|20|3.095000||
B|XAIR|20260113|15:48:15|S|200|2.400000||
B|GVH|20260113|15:48:16|S|600|1.330000||
B|ICU|20260113|15:48:16|S|20|2.860000||
B|MSTR|20260113|15:48:16|S|20|172.352900||
B|ORCU|20260113|15:48:16|S|100|19.820000||
B|RDW|20260113|15:48:16|S|380|10.095000||
B|SNDK|20260113|15:48:16|S|20|389.840000||
B|WFC|20260113|15:48:16|S|64|93.220900||
B|XLY|20260113|15:48:16|S|5|123.984500||
B|BCI|20260113|15:48:17|S|1200|20.385000||
B|IONQ|20260113|15:48:17|S|2|48.754600||
B|IREN|20260113|15:48:17|S|12|52.440000||
B|IVV|20260113|15:48:17|S|40|695.350700||
B|WULF|20260113|15:48:17|S|300|14.080700||
B|XZO|20260113|15:48:17|S|100|22.050000||
B|XZO|20260113|15:48:17|S|300|22.060000||
B|MSTR|20260113|15:48:18|S|40|172.336300||
B|ASC|20260113|15:48:19|S|80|11.995000||
B|AXP|20260113|15:48:19|S|80|358.110000||
B|MSTR|20260113|15:48:19|S|100|172.320000||
B|NU|20260113|15:48:19|S|4|16.605000||
B|RSPT|20260113|15:48:19|S|5|47.063900||
B|UVXY|20260113|15:48:19|S|20|35.680000||
B|VHT|20260113|15:48:19|S|20|290.770000||
B|FET|20260113|15:48:20|S|20|40.940000||
B|LMND|20260113|15:48:20|S|100|81.160000||
B|LMND|20260113|15:48:20|S|200|81.150000||
B|NUE|20260113|15:48:20|S|20|168.450000||
B|PLTR|20260113|15:48:20|S|50|178.490700||
B|SSO|20260113|15:48:20|S|100|59.575000||
B|MSTR|20260113|15:48:21|S|20|172.267500||
B|MSTR|20260113|15:48:21|S|20|172.280000||
B|NBIS|20260113|15:48:21|S|400|104.515000||
B|SNDK|20260113|15:48:21|S|50|389.529000||
B|BW|20260113|15:48:22|S|100|8.389100||
B|GOOGL|20260113|15:48:22|S|1|335.315000||
B|VZ|20260113|15:48:22|S|5|38.910000||
B|CONL|20260113|15:48:23|S|100|18.180000||
B|MSTU|20260113|15:48:23|S|100|10.430000||
B|TFPM|20260113|15:48:23|S|98|36.700000||
B|VGSH|20260113|15:48:23|S|5100|58.755000||
B|ZM|20260113|15:48:23|S|1|82.960000||
B|ZS|20260113|15:48:23|S|5|216.474900||
B|NFXL|20260113|15:48:24|S|100|28.560000||
B|TSLA|20260113|15:48:24|S|15|447.031500||
B|ZS|20260113|15:48:24|S|3|216.475000||
B|SLV|20260113|15:48:25|S|2100|78.505000||
B|CRDO|20260113|15:48:26|S|100|161.440000||
B|CRDO|20260113|15:48:26|S|110|161.470000||
B|HFSI|20260113|15:48:26|S|675|35.659900||
B|NFE|20260113|15:48:26|S|900|1.260000||
B|OKLO|20260113|15:48:26|S|5|97.078000||
B|TSLA|20260113|15:48:26|S|11|447.058500||
B|TSLA|20260113|15:48:26|S|12|447.060000||
B|Z|20260113|15:48:26|S|100|68.300000||
B|Z|20260113|15:48:26|S|168|68.305000||
B|Z|20260113|15:48:26|S|332|68.300000||
B|BWXT|20260113|15:48:27|S|17|210.551600||
B|MSTR|20260113|15:48:27|S|20|172.345700||
B|UPRO|20260113|15:48:27|S|60|120.669300||
B|ZS|20260113|15:48:27|S|3|216.475600||
B|FIX|20260113|15:48:28|S|1|1075.681500||
B|GDXJ|20260113|15:48:28|S|300|126.680000||
B|KLAR|20260113|15:48:28|S|300|30.185000||
B|HIMS|20260113|15:48:29|S|100|32.175000||
B|INFY|20260113|15:48:29|S|30|17.565000||
B|KHC|20260113|15:48:29|S|100|23.505000||
B|ZS|20260113|15:48:29|S|40|216.521100||
B|ZS|20260113|15:48:29|S|40|216.574400||
B|CMG|20260113|15:48:30|S|6|39.200000||
B|IONQ|20260113|15:48:30|S|100|48.725000||
B|JNJ|20260113|15:48:30|S|13|213.375000||
B|DGX|20260113|15:48:31|S|20|179.800000||
B|FVRR|20260113|15:48:31|S|100|17.375000||
B|MU|20260113|15:48:31|S|1|337.160000||
B|ON|20260113|15:48:31|S|50|59.415000||
B|SHW|20260113|15:48:31|S|20|355.080000||
B|ABT|20260113|15:48:32|S|1|123.730000||
B|AMD|20260113|15:48:32|S|1|221.852000||
B|CRML|20260113|15:48:32|S|10|13.895000||
B|LEU|20260113|15:48:32|S|100|298.661000||
B|QQQ|20260113|15:48:32|S|100|624.855000||
B|SLV|20260113|15:48:32|S|100|78.525000||
B|TRAW|20260113|15:48:32|S|50|1.570000||
B|ADBE|20260113|15:48:33|S|1|309.853700||
B|GLXY|20260113|15:48:33|S|100|26.649000||
B|INTC|20260113|15:48:33|S|170|47.175000||
B|NFLX|20260113|15:48:33|S|5|90.619300||
B|QQQM|20260113|15:48:33|S|1|257.250000||
B|TQQQ|20260113|15:48:33|S|50|55.249300||
B|TSLA|20260113|15:48:33|S|170|447.030000||
B|MSTR|20260113|15:48:34|S|40|172.520000||
B|NNNN|20260113|15:48:34|S|1|40.960000||
B|NOW|20260113|15:48:34|S|3|137.479500||
B|RDDT|20260113|15:48:34|S|8|259.520000||
B|VOO|20260113|15:48:34|S|40|636.649100||
B|IREN|20260113|15:48:35|S|4|52.425000||
B|NEXT|20260113|15:48:35|S|1500|5.250000||
B|NFLX|20260113|15:48:35|S|170|90.614600||
B|OSS|20260113|15:48:35|S|900|11.250000||
B|PDD|20260113|15:48:35|S|5|111.619100||
B|TXN|20260113|15:48:35|S|100|188.250000||
B|UTI|20260113|15:48:35|S|200|26.750000||
B|UTI|20260113|15:48:35|S|600|26.760000||
B|UTI|20260113|15:48:35|S|1100|26.770000||
B|UTI|20260113|15:48:35|S|1500|26.770000||
B|QQQM|20260113|15:48:36|S|10|257.265000||
B|UPWK|20260113|15:48:36|S|25|20.335400||
B|ZM|20260113|15:48:36|S|100|82.950000||
B|ZTS|20260113|15:48:36|S|100|124.447700||
B|IYR|20260113|15:48:37|S|100|95.315000||
B|SOFI|20260113|15:48:37|S|1000|26.960000||
B|VYM|20260113|15:48:37|S|2|147.355000||
B|ALLY|20260113|15:48:38|S|1300|43.775000||
B|AMGN|20260113|15:48:38|S|160|322.862700||
B|CL|20260113|15:48:38|S|41|82.850000||
B|HL|20260113|15:48:38|S|80|24.400000||
B|IREN|20260113|15:48:38|S|700|52.420000||
B|NGD|20260113|15:48:38|S|100|10.320000||
B|RZLV|20260113|15:48:38|S|100|3.680000||
B|ZS|20260113|15:48:38|S|16|216.590000||
B|BE|20260113|15:48:39|S|58|139.860000||
B|CLSK|20260113|15:48:39|S|400|12.445000||
B|FCX|20260113|15:48:39|S|100|58.939300||
B|NEM|20260113|15:48:39|S|140|114.600000||
B|CIFR|20260113|15:48:40|S|274|18.215000||
B|SHV|20260113|15:48:40|S|17|110.260000||
B|TQQQ|20260113|15:48:40|S|200|55.247300||
B|VOO|20260113|15:48:40|S|40|636.610000||
B|MSOS|20260113|15:48:41|S|100|4.800000||
B|STM|20260113|15:48:41|S|400|28.377400||
B|TSLL|20260113|15:48:41|S|200|18.725000||
B|XAIR|20260113|15:48:41|S|400|2.360000||
B|CMTL|20260113|15:48:42|S|10|5.919100||
B|ON|20260113|15:48:42|S|50|59.405000||
B|OWL|20260113|15:48:42|S|549|15.245900||
B|PLTR|20260113|15:48:42|S|50|178.531900||
B|TRAW|20260113|15:48:42|S|100|1.570000||
B|MU|20260113|15:48:43|S|1100|337.140000||
B|ON|20260113|15:48:43|S|50|59.415000||
B|RR|20260113|15:48:43|S|45|3.907300||
B|SMLR|20260113|15:48:43|S|50|20.390000||
B|GOOG|20260113|15:48:44|S|3|335.790000||
B|META|20260113|15:48:44|S|3|629.089500||
B|OKLO|20260113|15:48:44|S|100|97.110000||
B|RGC|20260113|15:48:44|S|58|33.360000||
B|SLS|20260113|15:48:44|S|20|4.137500||
B|U|20260113|15:48:44|S|8|45.860000||
B|KURA|20260113|15:48:45|S|100|9.220000||
B|PLTR|20260113|15:48:45|S|50|178.535000||
B|ZIM|20260113|15:48:45|S|100|21.540000||
B|ZIM|20260113|15:48:45|S|100|21.540000||
B|ZIM|20260113|15:48:45|S|100|21.550000||
B|ZS|20260113|15:48:45|S|12|216.487100||
B|AVDE|20260113|15:48:46|S|400|84.805000||
B|UVXY|20260113|15:48:46|S|30|35.730000||
B|JD|20260113|15:48:47|S|25|29.835000||
B|TSLA|20260113|15:48:47|S|10|447.187500||
B|ADI|20260113|15:48:48|S|20|295.620000||
B|AHMA|20260113|15:48:48|S|30|12.490000||
B|UNH|20260113|15:48:48|S|4|333.205000||
B|JPM|20260113|15:48:49|S|1|310.770000||
B|NGNE|20260113|15:48:49|S|9|17.120000||
B|ZS|20260113|15:48:49|S|40|216.585000||
B|CMBT|20260113|15:48:50|S|50|11.645000||
B|ING|20260113|15:48:50|S|11|28.970000||
B|LOGI|20260113|15:48:50|S|100|96.630000||
B|NFLX|20260113|15:48:50|S|100|90.649300||
B|PINS|20260113|15:48:50|S|13|27.595000||
B|RIVN|20260113|15:48:50|S|100|18.825000||
B|CPER|20260113|15:48:51|S|130|36.850000||
B|SNDK|20260113|15:48:51|S|5|389.690000||
B|FROG|20260113|15:48:52|S|4|58.750000||
B|JPM|20260113|15:48:52|S|1|310.750000||
B|LUXE|20260113|15:48:52|S|115|8.490000||
B|BCS|20260113|15:48:53|S|13|25.755000||
B|GOOGL|20260113|15:48:53|S|2|335.340000||
B|RBLX|20260113|15:48:53|S|50|84.715100||
B|SLB|20260113|15:48:53|S|29|45.820000||
B|V|20260113|15:48:53|S|2|328.148300||
B|VRT|20260113|15:48:53|S|170|172.096200||
B|WDC|20260113|15:48:53|S|50|213.888800||
B|AGNC|20260113|15:48:54|S|297|11.285000||
B|AGNC|20260113|15:48:54|S|341|11.285000||
B|ET|20260113|15:48:54|S|20|17.325500||
B|EWJ|20260113|15:48:54|S|36|84.375000||
B|XLF|20260113|15:48:54|S|2398|54.190000||
B|XLV|20260113|15:48:54|S|8|156.325000||
B|ZS|20260113|15:48:54|S|20|216.585000||
B|CRSR|20260113|15:48:55|S|106|5.715000||
B|ECC|20260113|15:48:55|S|25|5.590000||
B|RVPH|20260113|15:48:55|S|200|0.348700||
B|V|20260113|15:48:55|S|10|328.168500||
B|XLB|20260113|15:48:55|S|300|48.605000||
B|XLP|20260113|15:48:55|S|100|81.005000||
B|ZTS|20260113|15:48:55|S|2|124.426200||
B|GKOS|20260113|15:48:56|S|11|110.430000||
B|ZTS|20260113|15:48:56|S|4|124.491700||
B|INTC|20260113|15:48:57|S|140|47.156900||
B|JD|20260113|15:48:57|S|3200|29.835000||
B|MU|20260113|15:48:57|S|2|337.245300||
B|ADBE|20260113|15:48:58|S|6|309.838000||
B|AVGO|20260113|15:48:58|S|8|354.569000||
B|DXYZ|20260113|15:48:58|S|8|29.970000||
B|GSK|20260113|15:48:58|S|60|49.865000||
B|HOOD|20260113|15:48:58|S|2|120.150000||
B|JJSF|20260113|15:48:58|S|50|95.450000||
B|ON|20260113|15:48:58|S|50|59.430000||
B|RCAT|20260113|15:48:58|S|1|12.959000||
B|ADBE|20260113|15:48:59|S|3|309.838000||
B|FLO|20260113|15:48:59|S|100|10.465000||
B|IMSR|20260113|15:48:59|S|50|10.795000||
B|MSTR|20260113|15:48:59|S|20|172.577000||
B|SMR|20260113|15:48:59|S|8|19.259700||
B|HLI|20260113|15:49:00|S|5|180.371200||
B|ZS|20260113|15:49:00|S|1|216.650400||
B|ADBE|20260113|15:49:01|S|4|309.838000||
B|EWH|20260113|15:49:01|S|3|22.355000||
B|INDA|20260113|15:49:01|S|71|53.015000||
B|MUU|20260113|15:49:01|S|1|137.004100||
B|PLAB|20260113|15:49:01|S|20|33.215000||
B|XAIR|20260113|15:49:01|S|587|2.370000||
B|XOM|20260113|15:49:01|S|67|126.035000||
B|ADBE|20260113|15:49:02|S|6|309.838000||
B|OKLO|20260113|15:49:02|S|36|97.100000||
B|XLB|20260113|15:49:02|S|2|48.605000||
B|XLP|20260113|15:49:02|S|200|81.005000||
B|ZS|20260113|15:49:02|S|8|216.496800||
B|CCEP|20260113|15:49:03|S|177|89.380000||
B|TAP|20260113|15:49:03|S|40|49.135000||
B|TXN|20260113|15:49:03|S|100|188.305000||
B|ARKK|20260113|15:49:04|S|100|83.239300||
B|AVGO|20260113|15:49:04|S|100|354.540000||
B|CHPY|20260113|15:49:04|S|300|59.780000||
B|CRM|20260113|15:49:04|S|1|240.800000||
B|ETN|20260113|15:49:04|S|40|330.847000||
B|RJF|20260113|15:49:04|S|16|167.130000||
B|SCHW|20260113|15:49:04|S|500|100.912800||
B|SGOV|20260113|15:49:04|S|2|100.497300||
B|CRM|20260113|15:49:05|S|5|240.790000||
B|RCAT|20260113|15:49:05|S|50|12.949300||
B|RKLB|20260113|15:49:05|S|100|86.340000||
B|UBER|20260113|15:49:05|S|25|85.189300||
B|TQQQ|20260113|15:49:06|S|300|55.290000||
B|WBD|20260113|15:49:06|S|100|28.775000||
B|XEL|20260113|15:49:06|S|20|74.670000||
B|BA|20260113|15:49:07|S|19|244.345000||
B|BMNR|20260113|15:49:07|S|112|31.420000||
B|CMTG|20260113|15:49:07|S|100|2.785000||
B|IOTR|20260113|15:49:07|S|80|3.945000||
B|JPM|20260113|15:49:07|S|40|310.770000||
B|SNDK|20260113|15:49:07|S|100|390.220000||
B|IONQ|20260113|15:49:08|S|10|48.719300||
B|MSTR|20260113|15:49:08|S|5|172.366700||
B|BITO|20260113|15:49:09|S|1|13.105000||
B|PLTR|20260113|15:49:09|S|1|178.479000||
B|RCAT|20260113|15:49:09|S|1|12.950000||
B|INTC|20260113|15:49:10|S|60|47.165000||
B|MSFT|20260113|15:49:10|S|1|468.438800||
B|MSTR|20260113|15:49:10|S|20|172.397700||
B|MSTR|20260113|15:49:10|S|40|172.402800||
B|CHTR|20260113|15:49:11|S|80|198.130000||
B|IYF|20260113|15:49:11|S|14|128.945000||
B|TSLA|20260113|15:49:11|S|50|447.220000||
B|BITF|20260113|15:49:12|S|1000|3.130000||
B|ETHT|20260113|15:49:12|S|198|43.078600||
B|IVV|20260113|15:49:12|S|40|695.430000||
B|PFE|20260113|15:49:12|S|1|25.079300||
B|PLTR|20260113|15:49:12|S|100|178.500000||
B|MREO|20260113|15:49:13|S|400|0.678000||
B|MSTR|20260113|15:49:13|S|20|172.460000||
B|XLF|20260113|15:49:13|S|100|54.200000||
B|Z|20260113|15:49:13|S|14|68.298300||
B|AAPL|20260113|15:49:14|S|20|259.690000||
B|CDE|20260113|15:49:14|S|100|21.090000||
B|CPSH|20260113|15:49:14|S|294|4.790000||
B|HCI|20260113|15:49:14|S|3|176.760000||
B|PCAR|20260113|15:49:14|S|3|119.415000||
B|SPDW|20260113|15:49:14|S|594|45.868700||
B|TQQQ|20260113|15:49:14|S|500|55.277300||
B|UNH|20260113|15:49:14|S|4|333.230000||
B|ZS|20260113|15:49:14|S|40|216.660000||
B|BITO|20260113|15:49:15|S|27|13.109900||
B|DAL|20260113|15:49:15|S|1|68.730000||
B|NFLX|20260113|15:49:15|S|400|90.620000||
B|VOO|20260113|15:49:15|S|1|636.709100||
B|BTTC|20260113|15:49:16|S|100|1.580000||
B|FIGR|20260113|15:49:16|S|100|55.765000||
B|OPEN|20260113|15:49:16|S|1000|6.775000||
B|PDYN|20260113|15:49:16|S|1|7.140700||
B|TRAW|20260113|15:49:16|S|100|1.570000||
B|CSGS|20260113|15:49:17|S|250|79.535000||
B|IONQ|20260113|15:49:17|S|10|48.729300||
B|ADBE|20260113|15:49:18|S|25|309.777600||
B|EA|20260113|15:49:18|S|5|204.415000||
B|SMR|20260113|15:49:18|S|4|19.269800||
B|ADBE|20260113|15:49:19|S|5|309.740000||
B|ADBE|20260113|15:49:19|S|5|309.740000||
B|AMD|20260113|15:49:19|S|10|221.800000||
B|COP|20260113|15:49:19|S|10|96.430000||
B|CVX|20260113|15:49:19|S|100|163.689100||
B|MDT|20260113|15:49:19|S|90|96.379100||
B|MSFT|20260113|15:49:19|S|1|468.358300||
B|MTEN|20260113|15:49:19|E|32|0.033000||
B|OKLL|20260113|15:49:19|S|102|29.300000||
B|BITO|20260113|15:49:20|S|31|13.100000||
B|DBC|20260113|15:49:20|S|9|23.365000||
B|GOOG|20260113|15:49:20|S|15|335.815000||
B|TSLA|20260113|15:49:20|S|10|447.180000||
B|FN|20260113|15:49:21|S|1|487.615000||
B|ON|20260113|15:49:21|S|50|59.440000||
B|V|20260113|15:49:21|S|40|328.160000||
B|BIOA|20260113|15:49:22|S|400|20.630000||
B|RF|20260113|15:49:22|S|100|27.805000||
B|TRAW|20260113|15:49:22|S|45|1.580000||
B|TRAW|20260113|15:49:22|S|100|1.580000||
B|AHMA|20260113|15:49:23|S|400|12.545000||
B|ALAB|20260113|15:49:23|S|50|180.440000||
B|NFLX|20260113|15:49:23|S|100|90.540000||
B|PVH|20260113|15:49:23|S|2506|65.380000||
B|RZLV|20260113|15:49:23|S|1|3.650000||
B|RZLV|20260113|15:49:23|S|50|3.650000||
B|SHMD|20260113|15:49:23|S|50|7.850000||
B|ALMS|20260113|15:49:24|S|100|21.720000||
B|CRCL|20260113|15:49:24|S|110|83.508000||
B|DAL|20260113|15:49:24|S|14|68.710000||
B|QRHC|20260113|15:49:24|S|10|1.920000||
B|SOXL|20260113|15:49:24|S|100|55.945000||
B|CNI|20260113|15:49:25|S|2|97.190000||
B|ZTS|20260113|15:49:25|S|100|124.447800||
B|BOXX|20260113|15:49:26|S|20|115.270000||
B|CMBT|20260113|15:49:26|S|50|11.642600||
B|HPP|20260113|15:49:26|S|25|9.639300||
B|MAIN|20260113|15:49:26|S|100|60.880000||
B|SLV|20260113|15:49:26|S|63|78.565000||
B|UBER|20260113|15:49:26|S|200|85.219300||
B|ASUR|20260113|15:49:27|S|85|9.540000||
B|CSX|20260113|15:49:27|S|100|35.605000||
B|EVTV|20260113|15:49:27|S|20|3.470000||
B|JPM|20260113|15:49:27|S|2|310.675000||
B|NFLX|20260113|15:49:27|S|100|90.539000||
B|ODD|20260113|15:49:27|S|500|33.420000||
B|MSTR|20260113|15:49:28|S|1|172.500000||
B|RYAAY|20260113|15:49:28|S|2|67.990000||
B|TD|20260113|15:49:28|S|100|93.790300||
B|TIGR|20260113|15:49:28|S|580|9.435000||
B|ITA|20260113|15:49:29|S|75|237.285300||
B|MARA|20260113|15:49:29|S|10|10.850000||
B|NGD|20260113|15:49:29|S|100|10.320000||
B|NGD|20260113|15:49:29|S|262|10.319500||
B|BTG|20260113|15:49:30|S|213|4.605000||
B|EVTV|20260113|15:49:30|S|200|3.460000||
B|GEF|20260113|15:49:30|S|100|71.320000||
B|NFLX|20260113|15:49:30|S|70|90.560000||
B|PKE|20260113|15:49:30|S|15|22.690000||
B|TPR|20260113|15:49:30|S|10|134.708300||
B|ARE|20260113|15:49:31|S|50|54.648800||
B|BMNR|20260113|15:49:31|S|500|31.360000||
B|BMNR|20260113|15:49:31|S|1100|31.365000||
B|ETHA|20260113|15:49:31|S|1000|24.215000||
B|NFLX|20260113|15:49:31|S|14|90.550000||
B|NOW|20260113|15:49:31|S|10|137.329400||
B|TZA|20260113|15:49:31|S|20|6.300000||
B|ZTS|20260113|15:49:31|S|24|124.411700||
B|AMD|20260113|15:49:32|S|25|221.840000||
B|ORKA|20260113|15:49:32|S|10|31.380000||
B|SMR|20260113|15:49:32|S|3|19.275000||
B|SMR|20260113|15:49:32|S|100|19.265000||
B|AMD|20260113|15:49:33|S|6|221.830000||
B|LEU|20260113|15:49:33|S|20|298.400000||
B|NUVL|20260113|15:49:33|S|20|101.610000||
B|ORKA|20260113|15:49:33|S|7|31.380000||
B|STX|20260113|15:49:33|S|11|318.830000||
B|TDY|20260113|15:49:33|S|6|556.295000||
B|ZTS|20260113|15:49:33|S|4|124.479400||
B|FCEL|20260113|15:49:34|S|1|7.550000||
B|IHG|20260113|15:49:34|S|20|137.370000||
B|SGOV|20260113|15:49:34|S|814|100.497400||
B|SPY|20260113|15:49:34|S|14|692.315000||
B|SPY|20260113|15:49:34|S|15|692.315000||
B|UUU|20260113|15:49:34|S|100|5.660000||
B|AMZN|20260113|15:49:35|S|5|242.310000||
B|BKKT|20260113|15:49:35|S|10|18.947300||
B|CMBT|20260113|15:49:35|S|100|11.645000||
B|FIX|20260113|15:49:35|S|1|1075.441000||
B|HUBC|20260113|15:49:35|S|200|0.489500||
B|JPM|20260113|15:49:35|S|20|310.651200||
B|RF|20260113|15:49:35|S|45|27.807200||
B|ZS|20260113|15:49:35|S|40|216.522400||
B|ACHR|20260113|15:49:36|S|158|8.485000||
B|AHMA|20260113|15:49:36|S|200|12.610000||
B|GE|20260113|15:49:36|S|10|326.538500||
B|LCID|20260113|15:49:36|S|200|10.955000||
B|SOPH|20260113|15:49:36|S|17|5.240000||
B|SOXL|20260113|15:49:36|S|11|55.940000||
B|ZS|20260113|15:49:36|S|7|216.654100||
B|CVX|20260113|15:49:37|S|2|163.608800||
B|INTC|20260113|15:49:37|S|100|47.179400||
B|ON|20260113|15:49:37|S|100|59.400000||
B|XAIR|20260113|15:49:37|S|150|2.400000||
B|ASPI|20260113|15:49:38|S|1|7.115000||
B|LUXE|20260113|15:49:38|S|40|8.460000||
B|META|20260113|15:49:38|S|1|629.119500||
B|SLV|20260113|15:49:38|S|200|78.560000||
B|EDBL|20260113|15:49:39|S|3200|0.948000||
B|HAFC|20260113|15:49:40|S|8|27.860000||
B|NVDA|20260113|15:49:40|S|1000|184.936700||
B|OKLO|20260113|15:49:40|S|10|96.968300||
B|ERNA|20260113|15:49:41|S|100|1.280000||
B|KURA|20260113|15:49:41|S|100|9.210000||
B|MUU|20260113|15:49:41|S|1|136.904800||
B|NVO|20260113|15:49:41|S|30|59.575000||
B|AMZN|20260113|15:49:42|S|5|242.235000||
B|GFS|20260113|15:49:42|S|25|40.759100||
B|MSFT|20260113|15:49:42|S|50|468.329100||
B|OEF|20260113|15:49:42|S|13|344.879300||
B|RVPH|20260113|15:49:42|S|5|0.348700||
B|SOFI|20260113|15:49:42|S|1800|26.925000||
B|KWEB|20260113|15:49:43|S|75|36.815000||
B|MSTR|20260113|15:49:43|S|50|172.360000||
B|NKTR|20260113|15:49:43|S|100|36.190000||
B|NKTR|20260113|15:49:43|S|300|36.180000||
B|RF|20260113|15:49:43|S|100|27.805000||
B|AFRM|20260113|15:49:44|S|30|75.550000||
B|CIFR|20260113|15:49:44|S|275|18.155000||
B|MSTR|20260113|15:49:44|S|5|172.387400||
B|MSTR|20260113|15:49:44|S|20|172.390000||
B|SAP|20260113|15:49:44|S|14|246.140000||
B|SLV|20260113|15:49:44|S|135|78.627300||
B|AAPL|20260113|15:49:45|S|100|259.743000||
B|AMD|20260113|15:49:45|S|17|221.865000||
B|AMD|20260113|15:49:45|S|18|221.865000||
B|IRWD|20260113|15:49:45|S|100|4.580000||
B|MARA|20260113|15:49:45|S|61|10.845000||
B|SCHG|20260113|15:49:45|S|5|32.714500||
B|SLV|20260113|15:49:45|S|100|78.645000||
B|ASTS|20260113|15:49:46|S|20|92.955000||
B|BITO|20260113|15:49:46|S|23|13.090000||
B|PAYX|20260113|15:49:46|S|10|109.715000||
B|LRCX|20260113|15:49:48|S|7|214.327800||
B|MSTR|20260113|15:49:48|S|5|172.230000||
B|SOXL|20260113|15:49:48|S|100|55.970000||
B|TSLA|20260113|15:49:48|S|2|447.075000||
B|AHMA|20260113|15:49:49|S|200|12.580000||
B|MSTR|20260113|15:49:49|S|1|172.230000||
B|SMCI|20260113|15:49:49|S|7|28.506600||
B|OKLO|20260113|15:49:50|S|17|97.010000||
B|XOM|20260113|15:49:50|S|10|125.915000||
B|ADBE|20260113|15:49:51|S|2|309.750000||
B|BMBL|20260113|15:49:51|S|800|3.625000||
B|MSTR|20260113|15:49:51|S|100|172.185000||
B|O|20260113|15:49:51|S|50|59.155000||
B|SCCO|20260113|15:49:51|S|20|174.535000||
B|TER|20260113|15:49:51|S|10|229.334600||
B|UAL|20260113|15:49:51|S|22|113.950000||
B|MA|20260113|15:49:52|S|3|545.575000||
B|UUU|20260113|15:49:52|S|10|5.660000||
B|V|20260113|15:49:52|S|5|328.250500||
B|BE|20260113|15:49:53|S|100|140.170000||
B|BE|20260113|15:49:53|S|150|140.160000||
B|FIX|20260113|15:49:53|S|1|1074.726800||
B|RGLD|20260113|15:49:53|S|46|254.400000||
B|SNDK|20260113|15:49:53|S|1|390.010000||
B|ASTX|20260113|15:49:54|E|50|62.600000||
B|MTRN|20260113|15:49:54|S|100|139.370000||
B|VLO|20260113|15:49:54|S|5|181.390000||
B|BE|20260113|15:49:55|S|300|140.070000||
B|BE|20260113|15:49:55|S|635|139.960000||
B|UGL|20260113|15:49:55|S|51|62.625000||
B|Z|20260113|15:49:55|S|100|68.305200||
B|CVX|20260113|15:49:56|S|1|163.689100||
B|ON|20260113|15:49:56|S|100|59.360000||
B|SMCI|20260113|15:49:56|S|50|28.485000||
B|ZS|20260113|15:49:56|S|40|216.700000||
B|BMNR|20260113|15:49:57|S|1100|31.285000||
B|INTC|20260113|15:49:57|S|200|47.185000||
B|PYPL|20260113|15:49:57|S|13|56.525000||
B|ZS|20260113|15:49:57|S|40|216.537700||
B|COIN|20260113|15:49:58|S|5|253.070000||
B|GFS|20260113|15:49:58|S|209|40.759100||
B|HUM|20260113|15:49:58|S|5|273.090000||
B|INDO|20260113|15:49:58|S|18|4.251500||
B|MU|20260113|15:49:58|S|35|337.125000||
B|MUFG|20260113|15:49:58|S|200|17.460000||
B|PATH|20260113|15:49:58|S|100|15.815000||
B|RXRX|20260113|15:49:58|S|1|4.680000||
B|RXRX|20260113|15:49:58|S|20|4.680000||
B|RXRX|20260113|15:49:58|S|22|4.680000||
B|RXRX|20260113|15:49:58|S|50|4.680000||
B|SABR|20260113|15:49:58|S|100|1.240000||
B|TME|20260113|15:49:58|S|8|17.560300||
B|V|20260113|15:49:58|S|50|328.185000||
B|XAIR|20260113|15:49:58|S|500|2.420000||
B|ALMS|20260113|15:49:59|S|74|21.720000||
B|HAFN|20260113|15:49:59|S|100|5.945000||
B|AAL|20260113|15:50:00|S|60|15.290000||
B|AMD|20260113|15:50:00|S|100|221.658000||
B|ASTE|20260113|15:50:00|S|4|48.580000||
B|AZN|20260113|15:50:00|S|100|94.370000||
B|COTY|20260113|15:50:00|S|200|3.192500||
B|EFA|20260113|15:50:00|S|370|98.819700||
B|ESRT|20260113|15:50:00|S|7|6.207300||
B|FIS|20260113|15:50:00|S|28|64.250000||
B|HTB|20260113|15:50:00|S|40|43.390000||
B|ICUI|20260113|15:50:00|S|9|149.080000||
B|JBHT|20260113|15:50:00|S|10|205.330000||
B|NIO|20260113|15:50:00|S|5|4.705000||
B|PEP|20260113|15:50:00|S|10|143.471700||
B|TSLA|20260113|15:50:00|S|1|446.970000||
B|VUG|20260113|15:50:00|S|10|489.910000||
B|ZM|20260113|15:50:00|S|25|82.860000||
B|ZM|20260113|15:50:00|S|35|82.890000||
B|ZM|20260113|15:50:00|S|65|82.900000||
B|BBBY|20260113|15:50:01|S|50|6.647400||
B|COTY|20260113|15:50:01|S|100|3.190700||
B|INTC|20260113|15:50:01|S|100|47.235000||
B|MCHX|20260113|15:50:01|S|1400|1.750000||
B|MU|20260113|15:50:01|S|25|337.515300||
B|MU|20260113|15:50:01|S|25|337.520000||
B|NBXG|20260113|15:50:01|S|200|14.900000||
B|RXRX|20260113|15:50:01|S|5|4.670000||
B|TRAW|20260113|15:50:01|S|37|1.590000||
B|TRI|20260113|15:50:01|S|1|126.360000||
B|VIG|20260113|15:50:01|S|3|224.418100||
B|COUR|20260113|15:50:02|S|3300|6.585000||
B|CRCL|20260113|15:50:02|S|20|83.250000||
B|EWA|20260113|15:50:02|S|20|26.415000||
B|MU|20260113|15:50:02|S|10|337.360000||
B|NVDX|20260113|15:50:02|S|110|16.755000||
B|TRAW|20260113|15:50:02|S|300|1.580000||
B|VTI|20260113|15:50:02|S|2|341.729300||
B|BTG|20260113|15:50:03|S|198|4.595000||
B|BTG|20260113|15:50:03|S|902|4.600000||
B|DFAE|20260113|15:50:03|S|8|34.045000||
B|EME|20260113|15:50:03|S|5|668.230000||
B|EXEL|20260113|15:50:03|S|5|44.080000||
B|GS|20260113|15:50:03|S|3|936.830000||
B|NEXA|20260113|15:50:03|S|50|10.765000||
B|RKLB|20260113|15:50:03|S|20|86.355000||
B|SARO|20260113|15:50:03|S|5|32.492500||
B|TRAW|20260113|15:50:03|S|11|1.580000||
B|TRAW|20260113|15:50:03|S|100|1.580000||
B|VXUS|20260113|15:50:03|S|5|78.095000||
B|ZS|20260113|15:50:03|S|40|216.552900||
B|CCL|20260113|15:50:04|S|65|30.960000||
B|NIO|20260113|15:50:04|S|300|4.705000||
B|NOK|20260113|15:50:04|S|25|6.500000||
B|PCG|20260113|15:50:04|S|20|15.655000||
B|SPY|20260113|15:50:04|S|40|692.409700||
B|TRAW|20260113|15:50:04|S|48|1.580000||
B|TRAW|20260113|15:50:04|S|100|1.580000||
B|ATRO|20260113|15:50:05|S|5|67.330000||
B|FAD|20260113|15:50:05|S|1|169.425000||
B|IREN|20260113|15:50:05|S|1500|52.240000||
B|MOG/A|20260113|15:50:05|S|5|276.330000||
B|TRAW|20260113|15:50:05|S|100|1.580000||
B|TRAW|20260113|15:50:05|S|100|1.580000||
B|DFLI|20260113|15:50:06|S|600|3.910000||
B|DFLI|20260113|15:50:06|S|2300|3.910000||
B|GLW|20260113|15:50:06|S|10|89.780000||
B|GRPN|20260113|15:50:06|S|200|16.050000||
B|IWM|20260113|15:50:06|S|324|260.985000||
B|UAA|20260113|15:50:06|S|160|5.650000||
B|VXUS|20260113|15:50:06|S|1|78.094500||
B|AMD|20260113|15:50:07|S|20|221.460000||
B|CMCSA|20260113|15:50:07|S|48|28.465000||
B|NWL|20260113|15:50:07|S|77|4.212700||
B|OMER|20260113|15:50:07|S|100|12.505000||
B|ONDS|20260113|15:50:07|S|160|13.867300||
B|UBER|20260113|15:50:07|S|100|85.379300||
B|UNH|20260113|15:50:07|S|3|333.540000||
B|UNH|20260113|15:50:07|S|3|333.540000||
B|Z|20260113|15:50:07|S|10|68.304800||
B|FDVV|20260113|15:50:08|S|10|57.146400||
B|ICU|20260113|15:50:08|S|40|2.850000||
B|UVXY|20260113|15:50:08|S|50|35.770000||
B|ZS|20260113|15:50:08|S|3|216.695900||
B|CRDO|20260113|15:50:09|S|100|161.390000||
B|CRWV|20260113|15:50:09|S|1369|87.337900||
B|JPM|20260113|15:50:09|S|40|310.775000||
B|MKC|20260113|15:50:09|S|2|67.434900||
B|SM|20260113|15:50:09|S|10|18.279400||
B|SOXX|20260113|15:50:09|S|230|332.950000||
B|TRAW|20260113|15:50:09|S|200|1.600000||
B|AVGO|20260113|15:50:10|S|30|354.380000||
B|CPER|20260113|15:50:10|S|725|36.850000||
B|PBR|20260113|15:50:10|S|100|12.320000||
B|ZM|20260113|15:50:10|S|100|82.875000||
B|ZS|20260113|15:50:10|S|40|216.559000||
B|CMCSA|20260113|15:50:11|S|1|28.465000||
B|CTNM|20260113|15:50:11|S|5|10.860000||
B|GOOGL|20260113|15:50:11|S|1|335.258800||
B|INTC|20260113|15:50:11|S|150|47.135000||
B|IONQ|20260113|15:50:11|S|17|48.749100||
B|LUNR|20260113|15:50:11|S|30|17.635000||
B|ON|20260113|15:50:11|S|100|59.495000||
B|THG|20260113|15:50:11|S|500|167.260000||
B|TRAW|20260113|15:50:11|S|100|1.610000||
B|UNIT|20260113|15:50:11|S|10|7.625000||
B|Z|20260113|15:50:11|S|100|68.240000||
B|ZTS|20260113|15:50:11|S|11|124.458400||
B|CALM|20260113|15:50:12|S|3|72.577800||
B|EWI|20260113|15:50:13|S|100|54.760000||
B|EWJ|20260113|15:50:13|S|3|84.365000||
B|ZTO|20260113|15:50:13|S|100|21.920000||
B|ZTO|20260113|15:50:13|S|100|21.920000||
B|ADBE|20260113|15:50:14|S|3|309.970000||
B|BMNU|20260113|15:50:14|S|100|6.000000||
B|CMBT|20260113|15:50:14|S|100|11.645000||
B|ENVX|20260113|15:50:14|S|10|7.965000||
B|NOK|20260113|15:50:14|S|7|6.500000||
B|PL|20260113|15:50:14|S|5|25.285000||
B|SMX|20260113|15:50:14|S|40|24.100000||
B|USLM|20260113|15:50:14|S|20|131.880000||
B|ZTO|20260113|15:50:14|S|100|21.910000||
B|COHR|20260113|15:50:15|S|10|188.480000||
B|CTEV|20260113|15:50:15|S|150|32.480000||
B|INO|20260113|15:50:15|S|100|1.605000||
B|JETS|20260113|15:50:15|S|200|28.635900||
B|MNTS|20260113|15:50:15|S|20|9.680000||
B|RBRK|20260113|15:50:15|S|8|70.635000||
B|SCHD|20260113|15:50:15|S|380|28.580000||
B|SDHC|20260113|15:50:15|S|20|21.070000||
B|SLV|20260113|15:50:15|S|17|78.607300||
B|UBER|20260113|15:50:15|S|20|85.385000||
B|V|20260113|15:50:15|S|6|328.090000||
B|AVDL|20260113|15:50:16|S|20|21.485000||
B|BBBY|20260113|15:50:16|S|200|6.649400||
B|BBBY|20260113|15:50:16|S|1400|6.640000||
B|CVX|20260113|15:50:16|S|1|163.819100||
B|FYBR|20260113|15:50:16|S|50|38.225000||
B|SOXL|20260113|15:50:16|S|6|55.969300||
B|TQQQ|20260113|15:50:16|S|100|55.290000||
B|ZS|20260113|15:50:16|S|4|216.689900||
B|BBBY|20260113|15:50:17|S|50|6.649400||
B|DRSK|20260113|15:50:17|S|20|28.530000||
B|EFX|20260113|15:50:17|S|20|218.125000||
B|EWH|20260113|15:50:17|S|17|22.355000||
B|EWT|20260113|15:50:17|S|400|66.045000||
B|INTC|20260113|15:50:17|S|50|47.175000||
B|LENZ|20260113|15:50:17|S|40|16.441800||
B|LENZ|20260113|15:50:17|S|60|16.440000||
B|MDLN|20260113|15:50:17|S|100|42.980000||
B|NRUC|20260113|15:50:17|S|20|24.430000||
B|PL|20260113|15:50:17|S|7|25.282800||
B|SDHC|20260113|15:50:17|S|10|21.170000||
B|XAIR|20260113|15:50:17|S|50|2.425900||
B|ALGT|20260113|15:50:18|S|20|85.170000||
B|ARKQ|20260113|15:50:18|S|1|130.499500||
B|ASTS|20260113|15:50:18|S|20|92.930000||
B|CRSP|20260113|15:50:18|S|100|56.210000||
B|CRSP|20260113|15:50:18|S|200|56.190000||
B|ESEA|20260113|15:50:18|S|20|53.710000||
B|FLO|20260113|15:50:18|S|100|10.475000||
B|JJSF|20260113|15:50:18|S|10|95.305000||
B|SOXL|20260113|15:50:18|S|5|55.977300||
B|ZSL|20260113|15:50:18|S|1500|3.315000||
B|APLD|20260113|15:50:19|S|300|36.669000||
B|ELVA|20260113|15:50:19|S|20|8.530000||
B|ITT|20260113|15:50:19|S|20|183.940000||
B|PAYC|20260113|15:50:19|S|100|156.960000||
B|SWKS|20260113|15:50:19|S|49|58.439100||
B|XLE|20260113|15:50:19|S|30|46.935000||
B|ADBE|20260113|15:50:20|S|20|309.990000||
B|AEC|20260113|15:50:20|S|100|6.450000||
B|AHMA|20260113|15:50:20|S|154|12.685000||
B|ALB|20260113|15:50:20|S|10|176.394400||
B|AMD|20260113|15:50:20|S|30|221.570000||
B|AVAH|20260113|15:50:20|S|20|8.400000||
B|BATL|20260113|15:50:20|S|50|1.210000||
B|BCRX|20260113|15:50:20|S|100|6.755000||
B|EQH|20260113|15:50:20|S|1|46.821800||
B|FMC|20260113|15:50:20|S|20|15.395000||
B|INDA|20260113|15:50:20|S|100|53.015000||
B|LUXE|20260113|15:50:20|S|20|8.465000||
B|MTC|20260113|15:50:20|S|41|2.840000||
B|NATR|20260113|15:50:20|S|10|22.390000||
B|NIO|20260113|15:50:20|S|100|4.705000||
B|TAK|20260113|15:50:20|S|20|16.005000||
B|THRM|20260113|15:50:20|S|10|38.680000||
B|THS|20260113|15:50:20|S|200|24.005000||
B|TPL|20260113|15:50:20|S|10|320.878900||
B|YDEC|20260113|15:50:20|S|10|26.560000||
B|ZTO|20260113|15:50:20|S|100|21.920000||
B|APA|20260113|15:50:21|S|109|25.729300||
B|BBAI|20260113|15:50:21|S|100|6.065000||
B|BOTZ|20260113|15:50:21|S|6|37.799300||
B|CMG|20260113|15:50:21|S|61|39.225000||
B|COO|20260113|15:50:21|S|20|81.660000||
B|CRS|20260113|15:50:21|S|1|319.670000||
B|CZR|20260113|15:50:21|S|2|24.657200||
B|FLG|20260113|15:50:21|S|4|12.790000||
B|INV|20260113|15:50:21|S|20|4.025000||
B|MTZ|20260113|15:50:21|S|10|226.950000||
B|NBY|20260113|15:50:21|S|5|12.825000||
B|NOMD|20260113|15:50:21|S|100|11.945000||
B|PELI|20260113|15:50:21|S|100|10.330000||
B|COUR|20260113|15:50:22|S|100|6.569300||
B|DHIL|20260113|15:50:22|S|20|170.360000||
B|GSK|20260113|15:50:22|S|80|49.905000||
B|MGRC|20260113|15:50:22|S|20|109.650000||
B|ZBRA|20260113|15:50:22|S|10|262.040000||
B|BTG|20260113|15:50:23|S|101|4.595000||
B|BTG|20260113|15:50:23|S|185|4.595000||
B|CLM|20260113|15:50:23|S|100|8.475000||
B|HL|20260113|15:50:23|S|700|24.365000||
B|NFLX|20260113|15:50:23|S|5|90.607500||
B|NFLX|20260113|15:50:23|S|20|90.607500||
B|NVDA|20260113|15:50:23|S|120|184.950000||
B|QBTS|20260113|15:50:23|S|100|28.875000||
B|RCAT|20260113|15:50:23|S|9|12.940700||
B|RF|20260113|15:50:23|S|66|27.799200||
B|RF|20260113|15:50:23|S|100|27.800000||
B|SLV|20260113|15:50:23|S|400|78.655000||
B|SWKS|20260113|15:50:23|S|10|58.420900||
B|UUP|20260113|15:50:23|S|100|27.345000||
B|AMZE|20260113|15:50:24|S|100|0.395000||
B|CLX|20260113|15:50:24|S|10|109.030000||
B|DRUG|20260113|15:50:24|S|20|90.410000||
B|FLEX|20260113|15:50:24|S|20|64.121700||
B|LOW|20260113|15:50:24|S|40|273.710000||
B|LUV|20260113|15:50:24|S|10|43.125000||
B|MUSA|20260113|15:50:24|S|3|436.050000||
B|PATH|20260113|15:50:24|S|12|15.795000||
B|SBET|20260113|15:50:24|S|2300|10.445000||
B|SOJC|20260113|15:50:24|S|10|22.160000||
B|TSLA|20260113|15:50:24|S|123|447.270000||
B|TTE|20260113|15:50:24|S|54|65.864000||
B|UNM|20260113|15:50:24|S|5|79.190000||
B|CFFN|20260113|15:50:25|S|156|6.549000||
B|CRDO|20260113|15:50:25|S|400|161.460000||
B|CVKD|20260113|15:50:25|S|20|8.690000||
B|FXI|20260113|15:50:25|S|100|40.210700||
B|GGLS|20260113|15:50:25|S|300|6.330000||
B|GOOGL|20260113|15:50:25|S|4|335.459100||
B|KMB|20260113|15:50:25|S|1|98.558000||
B|NEM|20260113|15:50:25|S|100|114.539700||
B|BTG|20260113|15:50:26|S|69|4.595000||
B|CIFR|20260113|15:50:26|S|2|18.155000||
B|FITB|20260113|15:50:26|S|200|48.085000||
B|HYNE|20260113|15:50:26|S|35|14.400000||
B|IVP|20260113|15:50:26|S|19332|0.024300||
B|LXEO|20260113|15:50:26|S|114|7.400000||
B|PLD|20260113|15:50:26|S|5|129.475000||
B|QBTS|20260113|15:50:26|S|150|28.899300||
B|SLV|20260113|15:50:26|S|100|78.640000||
B|STT|20260113|15:50:26|S|5|132.345000||
B|APA|20260113|15:50:27|S|20|25.719300||
B|CACC|20260113|15:50:27|S|40|460.550000||
B|CHTR|20260113|15:50:27|S|80|197.640000||
B|COF|20260113|15:50:27|S|1|231.479100||
B|EXEL|20260113|15:50:27|S|114|44.109100||
B|FNV|20260113|15:50:27|S|100|238.043100||
B|FROG|20260113|15:50:27|S|1|58.840000||
B|IBIT|20260113|15:50:27|S|9|53.515000||
B|THAR|20260113|15:50:27|S|56|2.885000||
B|UVXY|20260113|15:50:27|S|50|35.680000||
B|VOO|20260113|15:50:27|S|1|636.959100||
B|ZIM|20260113|15:50:27|S|10|21.500000||
B|ACN|20260113|15:50:28|S|11|275.900000||
B|AL|20260113|15:50:28|S|100|64.295000||
B|FIX|20260113|15:50:28|S|10|1072.790000||
B|NVDA|20260113|15:50:28|S|300|184.945000||
B|OKLO|20260113|15:50:28|S|1|97.010000||
B|UNH|20260113|15:50:28|S|3|333.560000||
B|UNH|20260113|15:50:28|S|3|333.562400||
B|CNA|20260113|15:50:29|S|10|45.275000||
B|HAFN|20260113|15:50:29|S|100|5.945000||
B|QBTS|20260113|15:50:29|S|13|28.947100||
B|SNAP|20260113|15:50:29|S|92|7.967300||
B|WELL|20260113|15:50:29|S|10|187.960000||
B|XAIR|20260113|15:50:29|S|218|2.440000||
B|ZIM|20260113|15:50:29|S|50|21.509300||
B|BBAI|20260113|15:50:30|S|657|6.075000||
B|EQNR|20260113|15:50:30|S|80|24.455000||
B|EWY|20260113|15:50:30|S|15|107.545000||
B|FITB|20260113|15:50:30|S|40|48.080000||
B|NTLA|20260113|15:50:30|S|100|11.905000||
B|RF|20260113|15:50:30|S|100|27.800000||
B|SIDU|20260113|15:50:30|E|100|3.142500||
B|BBAI|20260113|15:50:31|S|640|6.075000||
B|FVRR|20260113|15:50:31|S|4|17.365000||
B|GDXU|20260113|15:50:31|S|27|338.690000||
B|HRB|20260113|15:50:31|S|20|43.040000||
B|LEU|20260113|15:50:31|S|6|298.730000||
B|NIO|20260113|15:50:31|S|200|4.705000||
B|NIO|20260113|15:50:31|S|1420|4.710000||
B|SPY|20260113|15:50:31|S|120|692.645000||
B|ALAB|20260113|15:50:32|S|25|180.790000||
B|CAT|20260113|15:50:32|S|1|636.100000||
B|CLSK|20260113|15:50:32|S|52|12.415000||
B|HTB|20260113|15:50:32|S|40|43.170000||
B|NU|20260113|15:50:32|S|43|16.595000||
B|QCOM|20260113|15:50:32|S|7|165.408800||
B|ZS|20260113|15:50:32|S|14|216.715000||
B|BLTE|20260113|15:50:33|S|20|156.370000||
B|CMBT|20260113|15:50:33|S|100|11.645000||
B|FTNT|20260113|15:50:33|S|100|77.940000||
B|IREN|20260113|15:50:33|S|100|52.500000||
B|OKLO|20260113|15:50:33|S|12|97.015300||
B|PPT|20260113|15:50:33|S|20|3.590000||
B|TQQQ|20260113|15:50:33|S|5|55.340000||
B|ZETA|20260113|15:50:33|S|10|23.389000||
B|LUXE|20260113|15:50:34|S|40|8.455000||
B|NIO|20260113|15:50:34|S|20|4.710000||
B|NIO|20260113|15:50:34|S|270|4.705000||
B|NIO|20260113|15:50:34|S|720|4.705000||
B|AGG|20260113|15:50:35|S|8|100.169300||
B|BCC|20260113|15:50:35|S|1|83.680000||
B|CMBT|20260113|15:50:35|S|250|11.645000||
B|FITB|20260113|15:50:35|S|200|48.085000||
B|OPEN|20260113|15:50:35|S|100|6.780000||
B|BND|20260113|15:50:36|S|20|74.275000||
B|TFX|20260113|15:50:36|S|10|104.130000||
B|AMZN|20260113|15:50:37|S|50|242.570000||
B|APD|20260113|15:50:37|S|11|265.210000||
B|APLD|20260113|15:50:37|S|3|36.749300||
B|BAC|20260113|15:50:37|S|18|54.413100||
B|BMNR|20260113|15:50:37|S|95|31.269400||
B|FITB|20260113|15:50:37|S|124|48.085000||
B|MSTR|20260113|15:50:37|S|600|172.720000||
B|MU|20260113|15:50:37|S|30|337.302600||
B|NEU|20260113|15:50:37|S|1|710.845000||
B|NEU|20260113|15:50:37|S|10|711.371000||
B|XP|20260113|15:50:37|S|100|16.959700||
B|AGQ|20260113|15:50:38|S|1|230.920000||
B|BTG|20260113|15:50:38|S|31|4.595000||
B|BTG|20260113|15:50:38|S|66|4.595000||
B|CAT|20260113|15:50:38|S|3|636.075000||
B|COP|20260113|15:50:38|S|5|96.272400||
B|D|20260113|15:50:38|S|20|58.809300||
B|SITM|20260113|15:50:38|S|5|353.671000||
B|SITM|20260113|15:50:38|S|5|353.680000||
B|TSLA|20260113|15:50:38|S|5|447.478100||
B|AGIG|20260113|15:50:39|S|6|3.240000||
B|FDVV|20260113|15:50:39|S|70|57.165500||
B|LASR|20260113|15:50:39|S|100|42.240000||
B|RACE|20260113|15:50:39|S|18|359.280000||
B|SCCO|20260113|15:50:39|S|20|174.890000||
B|SOXL|20260113|15:50:39|S|100|56.070000||
B|VOO|20260113|15:50:39|S|3|637.119100||
B|ETN|20260113|15:50:40|S|15|331.356100||
B|MARA|20260113|15:50:40|S|1000|10.855000||
B|TQQQ|20260113|15:50:40|S|100|55.380000||
B|TSLA|20260113|15:50:40|S|40|447.450000||
B|ALB|20260113|15:50:41|S|28|176.530000||
B|CHTR|20260113|15:50:41|S|40|197.630000||
B|GGAL|20260113|15:50:41|S|40|52.985100||
B|INO|20260113|15:50:41|S|100|1.605000||
B|OXSQ|20260113|15:50:41|S|220|1.858700||
B|RZLV|20260113|15:50:41|S|100|3.650000||
B|TRI|20260113|15:50:41|S|1|126.221000||
B|TSLA|20260113|15:50:41|S|20|447.450000||
B|VZ|20260113|15:50:41|S|50|38.975000||
B|XLF|20260113|15:50:41|S|100|54.225000||
B|BTG|20260113|15:50:42|S|31|4.595000||
B|BTG|20260113|15:50:42|S|135|4.595000||
B|BTG|20260113|15:50:42|S|934|4.600000||
B|CGC|20260113|15:50:42|S|100|1.240000||
B|GM|20260113|15:50:42|S|25|83.350000||
B|PCT|20260113|15:50:42|S|30|10.425000||
B|RF|20260113|15:50:42|S|240|27.815000||
B|VZ|20260113|15:50:42|S|5|38.976900||
B|IBM|20260113|15:50:43|S|360|303.700000||
B|LW|20260113|15:50:43|S|64|41.860000||
B|MSOS|20260113|15:50:43|S|500|4.815000||
B|SOXL|20260113|15:50:43|S|25|56.080000||
B|SYF|20260113|15:50:43|S|10|78.240000||
B|V|20260113|15:50:43|S|6|328.048800||
B|ZM|20260113|15:50:43|S|100|82.875000||
B|ZM|20260113|15:50:43|S|100|82.885000||
B|GEV|20260113|15:50:44|S|7|649.230000||
B|META|20260113|15:50:44|S|100|629.682300||
B|NFLX|20260113|15:50:44|S|2|90.437500||
B|RF|20260113|15:50:44|S|220|27.815000||
B|SOFI|20260113|15:50:44|S|4|26.856900||
B|V|20260113|15:50:44|S|1|328.048800||
B|AAUC|20260113|15:50:45|S|200|26.630000||
B|CMCSA|20260113|15:50:45|S|95|28.445000||
B|GGAL|20260113|15:50:45|S|20|53.063300||
B|IYR|20260113|15:50:45|S|100|95.340000||
B|MCO|20260113|15:50:45|S|2|533.065000||
B|PL|20260113|15:50:45|S|10|25.307300||
B|SCHO|20260113|15:50:45|S|3|24.367500||
B|ZS|20260113|15:50:45|S|3|216.705000||
B|BSX|20260113|15:50:46|S|10|93.810700||
B|CMCSA|20260113|15:50:46|S|55|28.445000||
B|EXK|20260113|15:50:46|S|423|11.225000||
B|IYR|20260113|15:50:46|S|100|95.345000||
B|MSTR|20260113|15:50:46|S|20|172.815000||
B|OKLO|20260113|15:50:46|S|60|96.977800||
B|SERV|20260113|15:50:46|S|88|14.260000||
B|SMCI|20260113|15:50:46|S|50|28.458000||
B|UNG|20260113|15:50:46|S|230|11.300000||
B|DAVE|20260113|15:50:47|S|10|211.755000||
B|DUOL|20260113|15:50:47|S|20|166.770000||
B|NFLX|20260113|15:50:47|S|10|90.360000||
B|RXRX|20260113|15:50:47|S|4|4.685000||
B|SLV|20260113|15:50:47|S|125|78.639300||
B|MSTR|20260113|15:50:48|S|6|172.940000||
B|MU|20260113|15:50:48|S|22|337.375000||
B|QBTS|20260113|15:50:48|S|100|28.990000||
B|CGC|20260113|15:50:49|S|100|1.240000||
B|ESTA|20260113|15:50:49|S|20|65.190000||
B|MARA|20260113|15:50:49|S|10|10.865000||
B|NFLX|20260113|15:50:49|S|100|90.354600||
B|RCL|20260113|15:50:49|S|13|291.630000||
B|SQQQ|20260113|15:50:49|S|1|65.165500||
B|EVTV|20260113|15:50:50|S|380|3.547500||
B|SOXL|20260113|15:50:50|S|2500|56.039600||
B|WHR|20260113|15:50:50|S|7|84.795000||
B|XOM|20260113|15:50:50|S|40|126.155000||
B|ALAB|20260113|15:50:51|S|100|180.850000||
B|BBAI|20260113|15:50:51|S|500|6.075000||
B|EUAD|20260113|15:50:51|S|400|48.340000||
B|NOW|20260113|15:50:51|S|25|137.488800||
B|PSLV|20260113|15:50:51|S|100|28.680000||
B|S|20260113|15:50:51|S|1100|14.525000||
B|ZTS|20260113|15:50:51|S|100|124.595000||
B|CMBT|20260113|15:50:52|S|100|11.645000||
B|INTC|20260113|15:50:52|S|5|47.195000||
B|IONQ|20260113|15:50:52|S|21|48.721000||
B|PEN|20260113|15:50:52|S|3|301.270000||
B|RVYL|20260113|15:50:52|S|20|5.170000||
B|VZ|20260113|15:50:52|S|50|38.972600||
B|ZM|20260113|15:50:52|S|6|82.860000||
B|BTCI|20260113|15:50:53|S|600|46.920000||
B|RIVN|20260113|15:50:53|S|10|18.836500||
B|RKLB|20260113|15:50:53|S|2|86.435000||
B|URA|20260113|15:50:53|S|1|50.841800||
B|DIVB|20260113|15:50:54|S|1|54.155500||
B|GOOGL|20260113|15:50:54|S|39|335.630000||
B|JD|20260113|15:50:54|S|20|29.835000||
B|SGML|20260113|15:50:54|S|20|15.550000||
B|TQQQ|20260113|15:50:54|S|100|55.352700||
B|XP|20260113|15:50:54|S|100|16.959700||
B|CPB|20260113|15:50:55|S|10|26.159300||
B|IYR|20260113|15:50:55|S|100|95.345000||
B|OCG|20260113|15:50:55|E|1000|0.011600||
B|AVDL|20260113|15:50:56|S|20|21.485000||
B|DRUG|20260113|15:50:56|S|3|90.410000||
B|EW|20260113|15:50:56|S|200|83.619400||
B|FCX|20260113|15:50:56|S|85|59.039300||
B|IMG|20260113|15:50:56|S|100|1.130000||
B|RGLD|20260113|15:50:56|S|20|253.760000||
B|SPY|20260113|15:50:56|S|40|692.845000||
B|ALGT|20260113|15:50:57|S|20|85.520000||
B|COST|20260113|15:50:57|S|10|940.520000||
B|SOFI|20260113|15:50:57|S|100|26.880000||
B|XLF|20260113|15:50:57|S|40000|54.240000||
B|CVNA|20260113|15:50:58|S|10|468.280000||
B|CZR|20260113|15:50:58|S|100|24.800000||
B|CZR|20260113|15:50:58|S|100|24.800000||
B|MS|20260113|15:50:58|S|27|182.908800||
B|NIO|20260113|15:50:58|S|620|4.705000||
B|OKLO|20260113|15:50:58|S|10|96.912000||
B|RF|20260113|15:50:58|S|100|27.830000||
B|SOXL|20260113|15:50:58|S|186|56.035000||
B|SOXL|20260113|15:50:58|S|800|56.035000||
B|UPRO|20260113|15:50:58|S|200|120.979300||
B|UVIX|20260113|15:50:58|S|57|5.642000||
B|V|20260113|15:50:58|S|3|328.078600||
B|BTG|20260113|15:50:59|S|1643|4.599200||
B|COIN|20260113|15:50:59|S|43|252.945000||
B|MSFT|20260113|15:50:59|S|1|468.680000||
B|OKLO|20260113|15:50:59|S|6|96.940000||
B|WWD|20260113|15:50:59|S|3|329.900000||
B|ADBE|20260113|15:51:00|S|34|310.050000||
B|BTG|20260113|15:51:00|S|20|4.595000||
B|BTG|20260113|15:51:00|S|80|4.595000||
B|CRDO|20260113|15:51:00|S|40|161.605000||
B|ISTR|20260113|15:51:00|S|100|26.710000||
B|ISTR|20260113|15:51:00|S|100|26.730000||
B|MDLN|20260113|15:51:00|S|20|43.060000||
B|NCLH|20260113|15:51:00|S|329|23.845000||
B|OKLO|20260113|15:51:00|S|10|96.902400||
B|ONDS|20260113|15:51:00|S|100|13.869300||
B|PSLV|20260113|15:51:00|S|100|28.690000||
B|RKLB|20260113|15:51:00|S|40|86.510000||
B|ZTS|20260113|15:51:00|S|100|124.610000||
B|ARBK|20260113|15:51:01|S|200|4.880000||
B|AROW|20260113|15:51:01|S|17|31.820000||
B|COIN|20260113|15:51:01|S|2|252.926000||
B|PAYC|20260113|15:51:01|S|100|157.010000||
B|PRAX|20260113|15:51:01|S|3|280.071000||
B|SMCI|20260113|15:51:01|S|400|28.457500||
B|VELO|20260113|15:51:01|S|100|20.090000||
B|ADBE|20260113|15:51:02|S|1|310.057800||
B|COF|20260113|15:51:02|S|2|231.537700||
B|GDDY|20260113|15:51:02|S|72|109.400000||
B|GDDY|20260113|15:51:02|S|82|109.340000||
B|MSFT|20260113|15:51:02|S|180|468.720000||
B|QCOM|20260113|15:51:02|S|100|165.380000||
B|SCCO|20260113|15:51:02|S|20|174.740000||
B|ZM|20260113|15:51:02|S|1|82.910000||
B|ZM|20260113|15:51:02|S|5|82.910000||
B|ZM|20260113|15:51:02|S|23|82.910000||
B|AAL|20260113|15:51:03|S|60|15.320000||
B|AAL|20260113|15:51:03|S|120|15.320000||
B|ADBE|20260113|15:51:03|S|1|310.030000||
B|AHMA|20260113|15:51:03|S|100|12.680000||
B|ATR|20260113|15:51:03|S|10|123.180000||
B|CRM|20260113|15:51:03|S|3|240.370000||
B|GE|20260113|15:51:03|S|15|326.640000||
B|IYR|20260113|15:51:03|S|200|95.355000||
B|NEXA|20260113|15:51:03|S|50|10.779500||
B|NIO|20260113|15:51:03|S|100|4.705000||
B|NKE|20260113|15:51:03|S|120|66.275000||
B|SMCI|20260113|15:51:03|S|600|28.457400||
B|Z|20260113|15:51:03|S|100|68.301700||
B|ALL|20260113|15:51:04|S|100|198.193800||
B|BMNU|20260113|15:51:04|S|500|6.020000||
B|OKLO|20260113|15:51:04|S|20|96.940000||
B|SBUX|20260113|15:51:04|S|5|90.329200||
B|STLA|20260113|15:51:04|S|100|10.095000||
B|STLA|20260113|15:51:04|S|200|10.090700||
B|ALAB|20260113|15:51:05|S|70|180.840000||
B|ALAB|20260113|15:51:05|S|100|180.840000||
B|FXI|20260113|15:51:05|S|300|40.215000||
B|JPM|20260113|15:51:05|S|40|311.091400||
B|OKLO|20260113|15:51:05|S|10|96.940000||
B|PDD|20260113|15:51:05|S|100|111.789000||
B|SOFI|20260113|15:51:05|S|200|26.885000||
B|SOXL|20260113|15:51:05|S|3|56.016900||
B|TTMI|20260113|15:51:05|S|3|93.380000||
B|TTMI|20260113|15:51:05|S|32|93.580000||
B|UHS|20260113|15:51:05|S|10|201.930000||
B|VLO|20260113|15:51:05|S|5|181.187800||
B|WRD|20260113|15:51:05|S|100|8.815000||
B|AEO|20260113|15:51:06|S|320|26.849300||
B|AMD|20260113|15:51:06|S|50|221.890000||
B|JPM|20260113|15:51:06|S|40|311.120500||
B|NIO|20260113|15:51:06|S|50|4.705000||
B|ONDS|20260113|15:51:06|S|100|13.865000||
B|PGY|20260113|15:51:06|S|50|24.120000||
B|SOXX|20260113|15:51:06|S|20|333.169100||
B|VIG|20260113|15:51:06|S|10|224.620000||
B|ALGT|20260113|15:51:07|S|20|85.580000||
B|AMD|20260113|15:51:07|S|345|221.860000||
B|BMNR|20260113|15:51:07|S|5|31.260000||
B|GD|20260113|15:51:07|S|1|362.553800||
B|HUT|20260113|15:51:07|S|50|61.397800||
B|LULU|20260113|15:51:07|S|5|211.580000||
B|LUXE|20260113|15:51:07|S|20|8.455000||
B|NB|20260113|15:51:07|S|100|6.650000||
B|PLUG|20260113|15:51:07|S|20|2.260000||
B|PVLA|20260113|15:51:07|S|20|103.180000||
B|CMBT|20260113|15:51:08|S|100|11.645000||
B|INTU|20260113|15:51:08|S|10|604.970000||
B|LPX|20260113|15:51:08|S|20|91.400000||
B|QCOM|20260113|15:51:08|S|1|165.370000||
B|CNP|20260113|15:51:09|S|20|38.525000||
B|COIN|20260113|15:51:09|S|100|252.830000||
B|EVTV|20260113|15:51:09|S|350|3.590000||
B|GOOGL|20260113|15:51:09|S|20|335.455000||
B|HRB|20260113|15:51:09|S|20|42.981200||
B|MDLN|20260113|15:51:09|S|43|43.060000||
B|PDD|20260113|15:51:09|S|50|111.799400||
B|SLV|20260113|15:51:09|S|200|78.637500||
B|TLT|20260113|15:51:09|S|245|87.765000||
B|CRD/A|20260113|15:51:10|S|20|10.880000||
B|HOOD|20260113|15:51:10|S|25|119.960000||
B|S|20260113|15:51:10|S|186|14.528500||
B|ZLAB|20260113|15:51:10|S|20|18.720000||
B|OCG|20260113|15:51:11|E|6503|0.011500||
B|PLTR|20260113|15:51:11|S|227|178.528200||
B|SMH|20260113|15:51:11|S|80|391.110000||
B|SMH|20260113|15:51:11|S|370|391.110000||
B|AAPL|20260113|15:51:12|S|1|260.130000||
B|AMD|20260113|15:51:12|S|80|221.810000||
B|ESTA|20260113|15:51:12|S|18|65.120000||
B|FCX|20260113|15:51:12|S|9|59.057300||
B|IONX|20260113|15:51:12|S|75|25.110000||
B|SOXL|20260113|15:51:12|S|26|55.990000||
B|SOXL|20260113|15:51:12|S|200|55.985000||
B|SOXL|20260113|15:51:12|S|800|55.985000||
B|V|20260113|15:51:12|S|1|327.985000||
B|VZ|20260113|15:51:12|S|5|38.985000||
B|ZM|20260113|15:51:12|S|100|82.910000||
B|CWK|20260113|15:51:13|S|20|16.770000||
B|DHI|20260113|15:51:13|S|200|161.100000||
B|IBM|20260113|15:51:13|S|20|303.255000||
B|LBRDK|20260113|15:51:13|S|50|46.050000||
B|ONDS|20260113|15:51:13|S|100|13.875000||
B|CRCL|20260113|15:51:14|S|3|83.328000||
B|GOOGL|20260113|15:51:14|S|50|335.298500||
B|INTC|20260113|15:51:14|S|324|47.165000||
B|NKE|20260113|15:51:14|S|18|66.300000||
B|NTES|20260113|15:51:14|S|20|142.590000||
B|SNAP|20260113|15:51:14|S|48200|7.975000||
B|SOFI|20260113|15:51:14|S|100|26.900000||
B|STT|20260113|15:51:14|S|82|132.400000||
B|ZTS|20260113|15:51:14|S|4|124.572200||
B|BKKT|20260113|15:51:15|S|10|18.790000||
B|DXJ|20260113|15:51:15|S|300|153.310000||
B|MSFT|20260113|15:51:15|S|20|468.648500||
B|NIO|20260113|15:51:15|S|1300|4.705000||
B|RKLB|20260113|15:51:15|S|100|86.490000||
B|RKLB|20260113|15:51:15|S|401|86.490000||
B|SLV|20260113|15:51:15|S|400|78.627400||
B|TQQQ|20260113|15:51:15|S|7|55.320000||
B|VXUS|20260113|15:51:15|S|34|78.125000||
B|EXP|20260113|15:51:16|S|10|238.010000||
B|FCX|20260113|15:51:16|S|100|59.089300||
B|HAL|20260113|15:51:16|S|10|32.579300||
B|HUBC|20260113|15:51:16|S|2000|0.526500||
B|NIO|20260113|15:51:16|S|680|4.705000||
B|PDI|20260113|15:51:16|S|100|18.095000||
B|QYLD|20260113|15:51:16|S|10|17.895000||
B|VRT|20260113|15:51:16|S|9|172.330000||
B|AAPL|20260113|15:51:17|S|2|260.140000||
B|AAPL|20260113|15:51:17|S|295|260.140000||
B|AMD|20260113|15:51:17|S|11|221.750000||
B|CLSK|20260113|15:51:17|S|391|12.430000||
B|COIN|20260113|15:51:17|S|50|252.760500||
B|IRM|20260113|15:51:17|S|20|92.012000||
B|OKLO|20260113|15:51:17|S|67|96.825000||
B|PFE|20260113|15:51:17|S|10|25.105000||
B|SPUS|20260113|15:51:17|S|33|51.675000||
B|TSLA|20260113|15:51:17|S|30|446.760000||
B|TSLA|20260113|15:51:17|S|150|446.711900||
B|XOMX|20260113|15:51:17|S|1|31.600000||
B|CRDO|20260113|15:51:18|S|400|161.370000||
B|MOS|20260113|15:51:18|S|107|26.238000||
B|NFLX|20260113|15:51:18|S|20|90.289300||
B|SLB|20260113|15:51:18|S|5|45.845000||
B|SOXL|20260113|15:51:18|S|100|55.980000||
B|SOXL|20260113|15:51:18|S|100|55.980000||
B|SOXL|20260113|15:51:18|S|800|55.975000||
B|TSLA|20260113|15:51:18|S|100|446.770000||
B|ZM|20260113|15:51:18|S|100|82.865000||
B|MSFT|20260113|15:51:19|S|10|468.678800||
B|NXE|20260113|15:51:19|S|900|11.265000||
B|QID|20260113|15:51:19|S|3|19.545900||
B|AMD|20260113|15:51:20|S|1|221.684500||
B|CZR|20260113|15:51:20|S|100|24.810000||
B|V|20260113|15:51:20|S|5|327.980000||
B|CMBT|20260113|15:51:21|S|50|11.645000||
B|CRWD|20260113|15:51:21|S|1|467.750000||
B|ELVR|20260113|15:51:21|S|100|67.800000||
B|FBIN|20260113|15:51:21|S|20|59.200000||
B|INTC|20260113|15:51:21|S|182|47.165000||
B|LEU|20260113|15:51:21|S|3|298.565000||
B|MSTU|20260113|15:51:21|S|600|10.520000||
B|RIVN|20260113|15:51:21|S|27|18.849300||
B|VELO|20260113|15:51:21|S|100|20.090000||
B|CCEP|20260113|15:51:22|S|12|89.310000||
B|CGC|20260113|15:51:22|S|100|1.240000||
B|COIN|20260113|15:51:22|S|50|252.797100||
B|HL|20260113|15:51:22|S|100|24.370000||
B|HL|20260113|15:51:22|S|211|24.370000||
B|HL|20260113|15:51:22|S|309|24.370000||
B|ONDS|20260113|15:51:22|S|71|13.905000||
B|WMT|20260113|15:51:22|S|1|120.370000||
B|XMTR|20260113|15:51:22|S|35|65.255100||
B|AAL|20260113|15:51:23|S|180|15.305000||
B|HDB|20260113|15:51:23|S|20|33.165000||
B|INTC|20260113|15:51:23|S|1|47.165000||
B|MA|20260113|15:51:23|S|4|546.115000||
B|ONDS|20260113|15:51:23|S|300|13.910000||
B|UVXY|20260113|15:51:23|S|10|35.740000||
B|XYL|20260113|15:51:23|S|20|140.023700||
B|INTU|20260113|15:51:24|S|1|604.920000||
B|MGRC|20260113|15:51:24|S|50|109.720000||
B|SOUN|20260113|15:51:24|S|2|11.080000||
B|ZTS|20260113|15:51:24|S|48|124.487300||
B|CHA|20260113|15:51:25|S|100|12.149300||
B|COF|20260113|15:51:25|S|1|231.557700||
B|COF|20260113|15:51:25|S|1|231.560000||
B|CZR|20260113|15:51:25|S|100|24.805000||
B|NEXT|20260113|15:51:25|S|100|5.260000||
B|NOW|20260113|15:51:25|S|1|137.469100||
B|NVDA|20260113|15:51:25|S|700|184.846400||
B|PCG|20260113|15:51:25|S|20|15.675000||
B|PLD|20260113|15:51:25|S|10|129.781400||
B|SOXL|20260113|15:51:25|S|100|55.980000||
B|SQM|20260113|15:51:25|S|6|80.875300||
B|XOM|20260113|15:51:25|S|15|126.145000||
B|ZIM|20260113|15:51:25|S|100|21.495000||
B|CMBT|20260113|15:51:26|S|100|11.645000||
B|HYMC|20260113|15:51:26|S|60|34.058800||
B|INTC|20260113|15:51:26|S|202|47.167500||
B|PATH|20260113|15:51:26|S|1|15.795000||
B|SO|20260113|15:51:26|S|20|87.310700||
B|WSO|20260113|15:51:26|S|20|373.520000||
B|ZION|20260113|15:51:26|S|10|58.390000||
B|ATO|20260113|15:51:27|S|10|168.200000||
B|DCOY|20260113|15:51:27|S|314|1.305900||
B|EQX|20260113|15:51:27|S|100|14.640000||
B|GLXY|20260113|15:51:27|S|300|26.630000||
B|QBTS|20260113|15:51:27|S|5|28.937300||
B|AS|20260113|15:51:28|S|5|38.057400||
B|FN|20260113|15:51:28|S|1|488.035000||
B|NFLX|20260113|15:51:28|S|6|90.298500||
B|ONDS|20260113|15:51:28|S|100|13.915000||
B|PSTG|20260113|15:51:28|S|9|75.001600||
B|QQQI|20260113|15:51:28|S|5|54.579300||
B|ZS|20260113|15:51:28|S|8|216.785000||
B|APA|20260113|15:51:29|S|200|25.769300||
B|BMNU|20260113|15:51:29|S|200|6.009800||
B|BTG|20260113|15:51:29|S|82|4.595000||
B|CTEV|20260113|15:51:29|S|10|32.530000||
B|ECH|20260113|15:51:29|S|50|44.330000||
B|GLXY|20260113|15:51:29|S|2000|26.620000||
B|STOK|20260113|15:51:29|S|20|30.500000||
B|VOO|20260113|15:51:29|S|2|637.069100||
B|AHMA|20260113|15:51:30|S|200|12.720000||
B|BTG|20260113|15:51:30|S|100|4.599300||
B|CHTR|20260113|15:51:30|S|20|197.720000||
B|COHU|20260113|15:51:30|S|100|27.740000||
B|GME|20260113|15:51:30|S|20|20.989300||
B|GOOGL|20260113|15:51:30|S|20|335.160000||
B|JBL|20260113|15:51:30|S|20|238.210000||
B|MBX|20260113|15:51:30|S|20|36.010000||
B|MGRC|20260113|15:51:30|S|20|109.380000||
B|QQQM|20260113|15:51:30|S|26|257.359900||
B|TSLA|20260113|15:51:30|S|20|446.720000||
B|IONQ|20260113|15:51:31|S|300|48.674600||
B|KSS|20260113|15:51:31|S|30|20.520000||
B|LITE|20260113|15:51:31|S|13|360.413500||
B|PGY|20260113|15:51:31|S|50|24.120000||
B|VBR|20260113|15:51:31|S|45|221.811700||
B|ZS|20260113|15:51:31|S|40|216.785000||
B|BBAI|20260113|15:51:32|S|100|6.070000||
B|RVYL|20260113|15:51:32|S|20|5.160000||
B|ZS|20260113|15:51:32|S|3|216.814300||
B|ARRY|20260113|15:51:33|S|153|9.895000||
B|EEM|20260113|15:51:33|S|77|57.500000||
B|GLXY|20260113|15:51:33|S|175|26.650000||
B|IONQ|20260113|15:51:33|S|1|48.689300||
B|KOS|20260113|15:51:33|S|100|1.250000||
B|MSTR|20260113|15:51:33|S|10|172.707700||
B|PSTV|20260113|15:51:33|E|8020|0.470100||
B|SKYT|20260113|15:51:33|S|20|29.090000||
B|SPY|20260113|15:51:33|S|60|692.680000||
B|ZTS|20260113|15:51:33|S|100|124.479100||
B|GLSI|20260113|15:51:34|S|300|29.990000||
B|GLXY|20260113|15:51:34|S|2000|26.660000||
B|MDB|20260113|15:51:34|S|35|411.831900||
B|MSFT|20260113|15:51:34|S|5|468.708300||
B|RBLX|20260113|15:51:34|S|50|85.008500||
B|B|20260113|15:51:35|S|10|49.717300||
B|CMBT|20260113|15:51:35|S|50|11.645000||
B|LGIH|20260113|15:51:35|S|17|53.805000||
B|META|20260113|15:51:35|S|10|629.666300||
B|MQ|20260113|15:51:35|S|100|4.520000||
B|MRNA|20260113|15:51:35|S|100|39.299000||
B|NFLX|20260113|15:51:35|S|200|90.282500||
B|QQQ|20260113|15:51:35|S|5|625.047300||
B|SBIT|20260113|15:51:35|S|14|37.350000||
B|GSK|20260113|15:51:36|S|100|49.925000||
B|IRM|20260113|15:51:36|S|20|91.943700||
B|SE|20260113|15:51:36|S|347|128.840000||
B|ZTS|20260113|15:51:36|S|1|124.558600||
B|ZTS|20260113|15:51:36|S|1|124.560600||
B|ZTS|20260113|15:51:36|S|1|124.564000||
B|ZTS|20260113|15:51:36|S|2|124.540200||
B|ZTS|20260113|15:51:36|S|2|124.551100||
B|ZTS|20260113|15:51:36|S|3|124.536000||
B|ZTS|20260113|15:51:36|S|3|124.540200||
B|ZTS|20260113|15:51:36|S|3|124.545000||
B|ZTS|20260113|15:51:36|S|5|124.532600||
B|ZTS|20260113|15:51:36|S|100|124.480700||
B|BAM|20260113|15:51:37|S|20|52.475000||
B|BETR|20260113|15:51:37|S|20|38.990000||
B|CTEV|20260113|15:51:37|S|50|32.530000||
B|TNA|20260113|15:51:37|S|25|54.065000||
B|TQQQ|20260113|15:51:37|S|101|55.320000||
B|VELO|20260113|15:51:37|S|1000|20.040000||
B|ADM|20260113|15:51:38|S|3|63.301900||
B|ARQT|20260113|15:51:38|S|100|25.980000||
B|CVX|20260113|15:51:38|S|5|163.899900||
B|DHI|20260113|15:51:38|S|5|161.100000||
B|DHR|20260113|15:51:38|S|100|235.010000||
B|GDDY|20260113|15:51:38|S|177|109.270000||
B|HOOD|20260113|15:51:38|S|900|119.940000||
B|IOVA|20260113|15:51:38|S|100|2.360000||
B|PDD|20260113|15:51:38|S|100|111.889100||
B|YANG|20260113|15:51:38|S|10|21.385000||
B|ZS|20260113|15:51:38|S|15|216.747300||
B|CPNG|20260113|15:51:39|S|130|21.989200||
B|MSFT|20260113|15:51:39|S|1|468.708800||
B|PSLV|20260113|15:51:39|S|100|28.700000||
B|ZS|20260113|15:51:39|S|40|216.753900||
B|AXON|20260113|15:51:40|S|10|640.155000||
B|FLO|20260113|15:51:40|S|50|10.485000||
B|NOC|20260113|15:51:40|S|10|623.810000||
B|STLA|20260113|15:51:40|S|100|10.090000||
B|STZ|20260113|15:51:40|S|20|153.390000||
B|VEA|20260113|15:51:40|S|60|64.555000||
B|ZBRA|20260113|15:51:40|S|10|261.820000||
B|AXTI|20260113|15:51:41|S|20|21.680000||
B|DNA|20260113|15:51:41|S|10|9.630800||
B|FLO|20260113|15:51:41|S|50|10.485000||
B|HD|20260113|15:51:41|S|8|379.363600||
B|MTVA|20260113|15:51:41|S|90|7.760000||
B|NIO|20260113|15:51:41|S|1700|4.705000||
B|PFE|20260113|15:51:41|S|20|25.109300||
B|URA|20260113|15:51:41|S|100|50.819300||
B|CAG|20260113|15:51:42|S|100|16.600000||
B|RBLX|20260113|15:51:42|S|20|85.000900||
B|STLA|20260113|15:51:42|S|100|10.090000||
B|TSLA|20260113|15:51:42|S|10|446.640000||
B|UBER|20260113|15:51:42|S|4|85.419300||
B|ALB|20260113|15:51:43|S|10|176.523700||
B|BURU|20260113|15:51:43|S|4|0.177200||
B|DELL|20260113|15:51:43|S|4|119.698800||
B|GPIX|20260113|15:51:43|S|28|53.145600||
B|JPM|20260113|15:51:43|S|80|310.970900||
B|KLAR|20260113|15:51:43|S|298|30.130000||
B|PYPL|20260113|15:51:43|S|2|56.485000||
B|SES|20260113|15:51:43|S|100|2.150000||
B|XOM|20260113|15:51:43|S|5|126.135000||
B|ZIM|20260113|15:51:43|S|4|21.530000||
B|ZIM|20260113|15:51:43|S|10|21.490000||
B|ZIM|20260113|15:51:43|S|19|21.540000||
B|ZIM|20260113|15:51:43|S|100|21.490000||
B|ZIM|20260113|15:51:43|S|100|21.490000||
B|ZIM|20260113|15:51:43|S|100|21.535000||
B|BWA|20260113|15:51:44|S|10|48.242800||
B|FIG|20260113|15:51:44|S|100|33.799300||
B|PATH|20260113|15:51:44|S|300|15.795000||
B|PLTR|20260113|15:51:44|S|100|178.460000||
B|PZZA|20260113|15:51:44|S|8|37.420000||
B|TQQQ|20260113|15:51:44|S|42|55.320000||
B|ZS|20260113|15:51:44|S|3|216.646200||
B|ZTS|20260113|15:51:44|S|100|124.500000||
B|ARE|20260113|15:51:45|S|10|54.770000||
B|BBAR|20260113|15:51:45|S|100|18.400000||
B|BBAR|20260113|15:51:45|S|500|18.400000||
B|DGX|20260113|15:51:45|S|10|180.046900||
B|ED|20260113|15:51:45|S|10|99.950000||
B|GRFS|20260113|15:51:45|S|100|8.845000||
B|KWEB|20260113|15:51:45|S|100|36.845000||
B|T|20260113|15:51:45|S|1|23.285000||
B|USO|20260113|15:51:45|S|10|73.435000||
B|VMAR|20260113|15:51:45|E|1|0.133000||
B|XGN|20260113|15:51:45|S|100|5.190000||
B|COHU|20260113|15:51:46|S|100|27.725000||
B|DOCS|20260113|15:51:46|S|1|41.600000||
B|GD|20260113|15:51:46|S|7|362.734000||
B|MSOS|20260113|15:51:46|S|300|4.819700||
B|MSTR|20260113|15:51:46|S|40|172.958000||
B|OPEN|20260113|15:51:46|S|120|6.775000||
B|PCG|20260113|15:51:46|S|20|15.675000||
B|PCG|20260113|15:51:46|S|20|15.680000||
B|PLTR|20260113|15:51:46|S|1|178.489000||
B|RZLV|20260113|15:51:46|S|150|3.645000||
B|SOUN|20260113|15:51:46|S|10|11.075000||
B|W|20260113|15:51:46|S|5|118.740000||
B|BOXX|20260113|15:51:47|S|10|115.270000||
B|BTG|20260113|15:51:47|S|87|4.595000||
B|COFS|20260113|15:51:47|S|20|27.770000||
B|ONC|20260113|15:51:47|S|3|349.812300||
B|ONC|20260113|15:51:47|S|12|349.820000||
B|PCG|20260113|15:51:47|S|20|15.680700||
B|ZS|20260113|15:51:47|S|40|216.646900||
B|BTG|20260113|15:51:48|S|11|4.595000||
B|DOC|20260113|15:51:48|S|10|16.915000||
B|HOOD|20260113|15:51:48|S|1500|120.010000||
B|MGRC|20260113|15:51:48|S|20|109.390000||
B|MGRC|20260113|15:51:48|S|50|109.430000||
B|SLV|20260113|15:51:48|S|200|78.619300||
B|UNIT|20260113|15:51:48|S|200|7.635000||
B|WELL|20260113|15:51:48|S|10|188.230000||
B|ZS|20260113|15:51:48|S|2|216.800000||
B|ZS|20260113|15:51:48|S|3|216.832500||
B|ZSL|20260113|15:51:48|S|300|3.315000||
B|CVNA|20260113|15:51:49|S|10|468.430000||
B|CVNA|20260113|15:51:49|S|30|468.410000||
B|KO|20260113|15:51:49|S|952|71.065000||
B|VTYX|20260113|15:51:49|S|100|13.855000||
B|EMR|20260113|15:51:50|S|30|146.500000||
B|NOC|20260113|15:51:50|S|10|624.110000||
B|ONDS|20260113|15:51:50|S|8|13.855000||
B|SCHD|20260113|15:51:50|S|5|28.600000||
B|TSLA|20260113|15:51:50|S|200|446.715000||
B|UAMY|20260113|15:51:50|S|100|7.815000||
B|WDC|20260113|15:51:50|S|100|213.773700||
B|CACC|20260113|15:51:51|S|40|460.330000||
B|MSTZ|20260113|15:51:51|S|5|12.640000||
B|OSS|20260113|15:51:51|S|5|11.290000||
B|APH|20260113|15:51:52|S|10|148.490000||
B|APH|20260113|15:51:52|S|10|148.490000||
B|CMBT|20260113|15:51:52|S|50|11.645000||
B|GILD|20260113|15:51:52|S|100|121.780900||
B|GOOGL|20260113|15:51:52|S|100|334.984500||
B|HSY|20260113|15:51:52|S|20|194.895000||
B|INTC|20260113|15:51:52|S|100|47.189300||
B|LASR|20260113|15:51:52|S|16|42.280000||
B|SMP|20260113|15:51:52|S|10|38.970000||
B|SNDK|20260113|15:51:52|S|11|389.280000||
B|SNDK|20260113|15:51:52|S|13|389.289000||
B|TQQQ|20260113|15:51:52|S|50|55.316500||
B|XOM|20260113|15:51:52|S|50|126.145000||
B|APLD|20260113|15:51:53|S|200|36.629000||
B|BWAY|20260113|15:51:53|S|14|23.760000||
B|IBM|20260113|15:51:53|S|40|303.111200||
B|PICK|20260113|15:51:53|S|100|55.710000||
B|SLV|20260113|15:51:53|S|200|78.600000||
B|SLV|20260113|15:51:53|S|800|78.600000||
B|CRWV|20260113|15:51:54|S|4|87.355000||
B|EOSE|20260113|15:51:54|S|330|16.705000||
B|HD|20260113|15:51:54|S|120|379.476100||
B|RIO|20260113|15:51:54|S|10|83.640000||
B|SOXL|20260113|15:51:54|S|2|56.030000||
B|ZM|20260113|15:51:54|S|9|82.900000||
B|ZM|20260113|15:51:54|S|15|82.900000||
B|ZM|20260113|15:51:54|S|24|82.940000||
B|ZS|20260113|15:51:54|S|10|216.662800||
B|APLD|20260113|15:51:55|S|20|36.620000||
B|BCS|20260113|15:51:55|S|380|25.760000||
B|BCS|20260113|15:51:55|S|520|25.765000||
B|BE|20260113|15:51:55|S|900|140.100000||
B|PCG|20260113|15:51:55|S|20|15.675000||
B|SLV|20260113|15:51:55|S|200|78.599700||
B|SPOT|20260113|15:51:55|S|15|536.140000||
B|TSLA|20260113|15:51:55|S|3|446.733500||
B|XLE|20260113|15:51:55|S|100|46.955000||
B|XPEV|20260113|15:51:55|S|10|21.065000||
B|AMT|20260113|15:51:56|S|5|173.355000||
B|MU|20260113|15:51:56|S|60|337.278000||
B|PLTW|20260113|15:51:56|S|9|36.720000||
B|TSM|20260113|15:51:56|S|80|331.160000||
B|XTLB|20260113|15:51:56|S|50|1.110000||
B|CHTR|20260113|15:51:57|S|40|197.795000||
B|GSST|20260113|15:51:57|S|20|50.560000||
B|IBM|20260113|15:51:57|S|40|303.061700||
B|PDD|20260113|15:51:57|S|100|111.949100||
B|TEAM|20260113|15:51:57|S|14|138.088300||
B|ZS|20260113|15:51:57|S|40|216.915000||
B|CNNE|20260113|15:51:58|S|60|16.200000||
B|NFLX|20260113|15:51:58|S|2|90.305000||
B|OWL|20260113|15:51:58|S|100|15.285000||
B|PEN|20260113|15:51:58|S|20|300.900000||
B|QQQ|20260113|15:51:58|S|100|625.129300||
B|SLV|20260113|15:51:58|S|293|78.599300||
B|ALL|20260113|15:51:59|S|100|197.742100||
B|PAYC|20260113|15:51:59|S|100|157.070000||
B|TSLA|20260113|15:51:59|S|20|446.720000||
B|CAG|20260113|15:52:00|S|20|16.585000||
B|CZR|20260113|15:52:00|S|100|24.800000||
B|CZR|20260113|15:52:00|S|400|24.800000||
B|EME|20260113|15:52:00|S|1|668.430000||
B|GD|20260113|15:52:00|S|4|362.793700||
B|GOOGL|20260113|15:52:00|S|50|335.005000||
B|KALV|20260113|15:52:00|S|800|14.830000||
B|OKLO|20260113|15:52:00|S|100|96.858300||
B|PDD|20260113|15:52:00|S|7|111.988500||
B|VZ|20260113|15:52:00|S|1|38.999300||
B|ACON|20260113|15:52:01|S|100|4.220000||
B|IMTM|20260113|15:52:01|S|26|49.965000||
B|NIO|20260113|15:52:01|S|280|4.705000||
B|RGTI|20260113|15:52:01|S|5|24.567300||
B|RVYL|20260113|15:52:01|S|20|5.160000||
B|TSM|20260113|15:52:01|S|5|331.151300||
B|F|20260113|15:52:02|S|10|13.995000||
B|GH|20260113|15:52:02|S|49|107.860000||
B|MDT|20260113|15:52:02|S|1|96.497300||
B|SOXX|20260113|15:52:02|S|1|333.140000||
B|UTZ|20260113|15:52:02|S|100|10.435000||
B|FISV|20260113|15:52:03|S|5|66.570000||
B|MTNB|20260113|15:52:03|S|1|0.746700||
B|NVTS|20260113|15:52:03|E|10000|9.499900||
B|PFE|20260113|15:52:03|S|10|25.109300||
B|VXX|20260113|15:52:03|S|250|26.559300||
B|ZS|20260113|15:52:03|S|3|216.769300||
B|ZTS|20260113|15:52:03|S|100|124.485700||
B|CGC|20260113|15:52:04|S|100|1.240000||
B|CLM|20260113|15:52:04|S|100|8.475000||
B|CVNA|20260113|15:52:04|S|10|468.981000||
B|FLR|20260113|15:52:04|S|10|44.340000||
B|STOK|20260113|15:52:04|S|19|30.520000||
B|TSLA|20260113|15:52:04|S|100|446.760000||
B|VERA|20260113|15:52:04|S|20|48.970000||
B|CLMB|20260113|15:52:05|S|20|123.040000||
B|FIGR|20260113|15:52:05|S|13|55.560000||
B|GOOG|20260113|15:52:05|S|100|335.460000||
B|INDA|20260113|15:52:05|S|18|53.015000||
B|THS|20260113|15:52:05|S|100|24.005000||
B|ZM|20260113|15:52:05|S|100|82.970000||
B|B|20260113|15:52:06|S|7|49.699300||
B|BBAR|20260113|15:52:06|S|25|18.390000||
B|GLXY|20260113|15:52:06|S|700|26.690000||
B|INDP|20260113|15:52:06|S|500|3.070000||
B|RBLX|20260113|15:52:06|S|20|85.030900||
B|SOXL|20260113|15:52:06|S|200|56.055000||
B|USO|20260113|15:52:06|S|200|73.435000||
B|VTYX|20260113|15:52:06|S|100|13.855000||
B|BDX|20260113|15:52:07|S|4|201.430000||
B|DRI|20260113|15:52:07|S|20|206.700000||
B|META|20260113|15:52:07|S|1|629.790500||
B|QQQ|20260113|15:52:07|S|3|625.200000||
B|SLV|20260113|15:52:07|S|50|78.539300||
B|VOO|20260113|15:52:07|S|1|637.189000||
B|AVEM|20260113|15:52:08|S|300|80.520000||
B|BEP|20260113|15:52:08|S|10|28.490000||
B|BKR|20260113|15:52:08|S|10|48.890700||
B|CMBT|20260113|15:52:08|S|50|11.645000||
B|INTC|20260113|15:52:08|S|100|47.215000||
B|TVTX|20260113|15:52:08|S|50|29.120000||
B|ARKK|20260113|15:52:09|S|8|83.215000||
B|DY|20260113|15:52:09|S|5|356.530000||
B|GLXY|20260113|15:52:09|S|700|26.720000||
B|GLXY|20260113|15:52:09|S|2000|26.710000||
B|GLXY|20260113|15:52:09|S|2000|26.720000||
B|KREF|20260113|15:52:09|S|700|7.810000||
B|NIO|20260113|15:52:09|S|100|4.705000||
B|APLD|20260113|15:52:10|S|10|36.619300||
B|GLXY|20260113|15:52:10|S|1500|26.730000||
B|QBTS|20260113|15:52:10|S|84|28.947500||
B|VZ|20260113|15:52:10|S|1|39.009300||
B|CRM|20260113|15:52:11|S|50|240.660000||
B|CRM|20260113|15:52:11|S|200|240.664000||
B|EBAY|20260113|15:52:11|S|100|94.280000||
B|FXI|20260113|15:52:11|S|100|40.215000||
B|MEDP|20260113|15:52:11|S|25|607.980000||
B|TSLA|20260113|15:52:11|S|40|446.880000||
B|RRGB|20260113|15:52:12|S|100|4.000000||
B|UNH|20260113|15:52:12|S|1|333.885600||
B|BSCQ|20260113|15:52:13|S|1280|19.584900||
B|GLD|20260113|15:52:13|S|50|421.819300||
B|GLXY|20260113|15:52:13|S|700|26.750000||
B|NPB|20260113|15:52:13|S|100|17.720000||
B|UNH|20260113|15:52:13|S|10|333.891000||
B|DGX|20260113|15:52:14|S|20|180.260000||
B|FTNT|20260113|15:52:14|S|117|78.064900||
B|INTU|20260113|15:52:14|S|20|605.355000||
B|PAYC|20260113|15:52:14|S|100|157.130000||
B|RL|20260113|15:52:14|S|20|365.430000||
B|WBD|20260113|15:52:14|S|100|28.736500||
B|CONL|20260113|15:52:15|S|100|18.005000||
B|NFLX|20260113|15:52:15|S|160|90.430000||
B|OMC|20260113|15:52:15|S|5|77.380000||
B|ZTS|20260113|15:52:15|S|100|124.460000||
B|AHMA|20260113|15:52:16|S|83|12.640000||
B|CRML|20260113|15:52:16|S|20|13.835000||
B|ERAS|20260113|15:52:16|S|1|7.315000||
B|MCO|20260113|15:52:16|S|10|533.865000||
B|OWL|20260113|15:52:16|S|100|15.285000||
B|VTI|20260113|15:52:16|S|1|342.005000||
B|ZIM|20260113|15:52:16|S|100|21.530000||
B|B|20260113|15:52:17|S|10|49.739300||
B|BFAM|20260113|15:52:17|S|20|99.650000||
B|CHA|20260113|15:52:17|S|88|12.165000||
B|HOOD|20260113|15:52:17|S|100|120.105000||
B|JD|20260113|15:52:17|S|7|29.849300||
B|LHX|20260113|15:52:17|S|200|340.398200||
B|PINS|20260113|15:52:17|S|10|27.615000||
B|PLAB|20260113|15:52:17|S|400|33.340000||
B|SOXL|20260113|15:52:17|S|100|56.100000||
B|STX|20260113|15:52:17|S|15|319.570000||
B|CCL|20260113|15:52:18|S|2|30.959300||
B|CRBG|20260113|15:52:18|S|20|30.139300||
B|GLXY|20260113|15:52:18|S|300|26.760000||
B|GOOGL|20260113|15:52:18|S|95|334.865000||
B|NUVL|20260113|15:52:18|S|20|101.575000||
B|OKLO|20260113|15:52:18|S|200|96.890000||
B|TRAW|20260113|15:52:18|S|100|1.590000||
B|TRAW|20260113|15:52:18|S|290|1.590000||
B|WBD|20260113|15:52:18|S|21|28.730000||
B|ZTS|20260113|15:52:18|S|5|124.486200||
B|ZTS|20260113|15:52:18|S|100|124.486200||
B|GLXY|20260113|15:52:19|S|100|26.769100||
B|GLXY|20260113|15:52:19|S|100|26.800000||
B|GLXY|20260113|15:52:19|S|1100|26.780000||
B|GM|20260113|15:52:19|S|70|83.200000||
B|MSTR|20260113|15:52:19|S|1|173.108300||
B|NKLR|20260113|15:52:19|S|100|5.710000||
B|TSLA|20260113|15:52:19|S|1|446.992600||
B|WELL|20260113|15:52:19|S|3|188.270000||
B|Z|20260113|15:52:19|S|100|68.330000||
B|GLXY|20260113|15:52:20|S|500|26.800000||
B|GLXY|20260113|15:52:20|S|1300|26.800000||
B|META|20260113|15:52:20|S|28|629.996300||
B|MTEN|20260113|15:52:20|E|95|0.033700||
B|PLTR|20260113|15:52:20|S|1|178.530000||
B|RCAT|20260113|15:52:20|S|10|13.009300||
B|SPY|20260113|15:52:20|S|60|692.950000||
B|BOIL|20260113|15:52:21|S|4|18.557300||
B|CMBT|20260113|15:52:21|S|50|11.642600||
B|CNP|20260113|15:52:21|S|10|38.535000||
B|FAST|20260113|15:52:21|S|57|42.279300||
B|GLXY|20260113|15:52:21|S|700|26.810000||
B|PLTR|20260113|15:52:21|S|89|178.548300||
B|V|20260113|15:52:21|S|7|328.110000||
B|Z|20260113|15:52:21|S|100|68.306200||
B|FN|20260113|15:52:22|S|3|488.250000||
B|KO|20260113|15:52:22|S|3|71.075000||
B|META|20260113|15:52:22|S|100|629.980200||
B|SCLX|20260113|15:52:22|S|10|12.400000||
B|VZ|20260113|15:52:22|S|40|39.009300||
B|WASH|20260113|15:52:22|S|20|29.555000||
B|ZS|20260113|15:52:22|S|40|216.796000||
B|CDE|20260113|15:52:23|S|5|21.055000||
B|GLXY|20260113|15:52:23|S|300|26.810000||
B|HUBC|20260113|15:52:23|S|2000|0.517600||
B|QQQ|20260113|15:52:23|S|100|625.275000||
B|RCL|20260113|15:52:23|S|5|291.840000||
B|TSLA|20260113|15:52:23|S|20|446.898400||
B|VTYX|20260113|15:52:23|S|100|13.855000||
B|EXP|20260113|15:52:24|S|10|238.060000||
B|LITE|20260113|15:52:24|S|89|360.485000||
B|MET|20260113|15:52:24|S|20|77.058800||
B|MQ|20260113|15:52:24|S|100|4.520000||
B|RXRX|20260113|15:52:24|S|100|4.689700||
B|SOFI|20260113|15:52:24|S|100|27.021000||
B|CLX|20260113|15:52:25|S|10|109.050000||
B|EGO|20260113|15:52:25|S|20|40.940000||
B|GLXY|20260113|15:52:25|S|700|26.820000||
B|GOOGL|20260113|15:52:25|S|1|334.775000||
B|STX|20260113|15:52:25|S|25|319.720000||
B|ZS|20260113|15:52:25|S|3|216.799300||
B|ZTS|20260113|15:52:25|S|13|124.473800||
B|CMBT|20260113|15:52:26|S|100|11.645000||
B|GLXY|20260113|15:52:26|S|100|26.820000||
B|IWM|20260113|15:52:26|S|1800|261.297200||
B|MSOX|20260113|15:52:26|S|188|4.565000||
B|RL|20260113|15:52:26|S|20|365.340000||
B|TOST|20260113|15:52:26|S|28|34.990000||
B|TSLA|20260113|15:52:26|S|6|446.840000||
B|VZ|20260113|15:52:26|S|1|39.009300||
B|CSCO|20260113|15:52:27|S|20|75.385500||
B|GLXY|20260113|15:52:27|S|100|26.770000||
B|GLXY|20260113|15:52:27|S|700|26.820000||
B|MCO|20260113|15:52:27|S|25|533.865000||
B|MSTR|20260113|15:52:27|S|5|173.210000||
B|NVDA|20260113|15:52:27|S|100|184.800000||
B|ONDS|20260113|15:52:27|S|100|13.865000||
B|Z|20260113|15:52:27|S|100|68.370000||
B|ZS|20260113|15:52:27|S|160|216.970000||
B|ADBE|20260113|15:52:28|S|1|310.230000||
B|CRNX|20260113|15:52:28|S|10|54.292900||
B|PLTR|20260113|15:52:28|S|10|178.500000||
B|QQQ|20260113|15:52:28|S|40|625.270000||
B|AMZY|20260113|15:52:29|S|100|13.565000||
B|CHPT|20260113|15:52:29|S|5|6.957300||
B|NOMD|20260113|15:52:29|S|100|11.935000||
B|Z|20260113|15:52:29|S|8|68.307200||
B|ARRY|20260113|15:52:30|S|1|9.899300||
B|BMNU|20260113|15:52:30|S|1000|6.010000||
B|INTC|20260113|15:52:30|S|250|47.255000||
B|WSM|20260113|15:52:30|S|3|208.480000||
B|CRF|20260113|15:52:31|S|300|8.135000||
B|RRX|20260113|15:52:31|S|10|154.640000||
B|SLV|20260113|15:52:31|S|10|78.620000||
B|SMCI|20260113|15:52:31|S|50|28.555000||
B|SUPV|20260113|15:52:31|S|20|11.195000||
B|TECK|20260113|15:52:31|S|20|49.785000||
B|VSEE|20260113|15:52:31|S|30|0.418400||
B|GEF|20260113|15:52:32|S|20|71.330000||
B|KMB|20260113|15:52:32|S|12|98.600000||
B|MIRM|20260113|15:52:32|S|20|90.500000||
B|PLTU|20260113|15:52:32|S|2|73.380500||
B|TIC|20260113|15:52:32|S|20|11.215000||
B|TSLA|20260113|15:52:32|S|7|446.868200||
B|ZIM|20260113|15:52:32|S|167|21.525000||
B|ZONE|20260113|15:52:32|S|3|0.384600||
B|APA|20260113|15:52:33|S|50|25.789300||
B|CMBT|20260113|15:52:33|S|50|11.645000||
B|LBRDK|20260113|15:52:33|S|7|46.049000||
B|NU|20260113|15:52:33|S|1|16.575000||
B|ZS|20260113|15:52:33|S|40|216.714800||
B|ZS|20260113|15:52:33|S|120|216.714800||
B|ARRY|20260113|15:52:34|S|300|9.899300||
B|B|20260113|15:52:34|S|50|49.749300||
B|EXP|20260113|15:52:34|S|20|238.090000||
B|SNDK|20260113|15:52:34|S|20|389.860000||
B|SYBX|20260113|15:52:34|S|100|1.130000||
B|TPG|20260113|15:52:34|S|20|65.205000||
B|UVIX|20260113|15:52:34|S|600|5.650000||
B|BMNU|20260113|15:52:35|S|530|6.009700||
B|CHYM|20260113|15:52:35|S|10|26.790000||
B|RZLV|20260113|15:52:35|S|30|3.650000||
B|VERA|20260113|15:52:35|S|200|48.920000||
B|CVNA|20260113|15:52:36|S|5|468.815000||
B|DAVE|20260113|15:52:36|S|3|211.400000||
B|DELL|20260113|15:52:36|S|8|119.615000||
B|INTC|20260113|15:52:36|S|10|47.254100||
B|MIRM|20260113|15:52:36|S|20|90.500000||
B|OPRA|20260113|15:52:36|S|300|13.390000||
B|SLV|20260113|15:52:36|S|200|78.639700||
B|SOXL|20260113|15:52:36|S|200|56.135000||
B|TTC|20260113|15:52:36|S|5|88.343000||
B|XLP|20260113|15:52:36|S|14|81.120700||
B|ZIM|20260113|15:52:36|S|100|21.530000||
B|CPNG|20260113|15:52:37|S|10|22.009300||
B|CTRA|20260113|15:52:37|S|20|25.225000||
B|DUK|20260113|15:52:37|S|10|117.280000||
B|GGAL|20260113|15:52:37|S|40|53.050000||
B|ONDS|20260113|15:52:37|S|13|13.870000||
B|OPRA|20260113|15:52:37|S|200|13.400000||
B|RGTI|20260113|15:52:37|S|1|24.612700||
B|TRGP|20260113|15:52:37|S|2|180.155000||
B|AGIG|20260113|15:52:38|S|50|3.245000||
B|APH|20260113|15:52:38|S|10|148.528800||
B|AVGO|20260113|15:52:38|S|70|354.910000||
B|CGDV|20260113|15:52:38|S|28|44.399900||
B|INTC|20260113|15:52:38|S|50|47.256800||
B|KWEB|20260113|15:52:38|S|37|36.870000||
B|MSTR|20260113|15:52:38|S|80|173.279300||
B|ONDS|20260113|15:52:38|S|200|13.865000||
B|OPRA|20260113|15:52:38|S|100|13.400000||
B|PAYC|20260113|15:52:38|S|100|157.320000||
B|THS|20260113|15:52:38|S|100|24.010000||
B|V|20260113|15:52:38|S|6|328.128500||
B|COHR|20260113|15:52:39|S|10|188.790000||
B|CRSP|20260113|15:52:39|S|363|56.270000||
B|IBIT|20260113|15:52:39|S|185|53.567300||
B|LMND|20260113|15:52:39|S|100|80.920000||
B|VXUS|20260113|15:52:39|S|1|78.125500||
B|VZ|20260113|15:52:39|S|50|39.012600||
B|ELE|20260113|15:52:40|S|348|20.024700||
B|ETN|20260113|15:52:40|S|68|331.816700||
B|GLD|20260113|15:52:40|S|9|421.867300||
B|NIO|20260113|15:52:40|S|600|4.705000||
B|PLTR|20260113|15:52:40|S|56|178.548800||
B|TITN|20260113|15:52:40|S|2|16.766000||
B|AMZN|20260113|15:52:41|S|2|242.695000||
B|ARBE|20260113|15:52:41|S|700|1.255000||
B|IBIT|20260113|15:52:41|S|100|53.565000||
B|LNC|20260113|15:52:41|S|20|41.158800||
B|PCG|20260113|15:52:41|S|20|15.695000||
B|QQQ|20260113|15:52:41|S|48|625.309300||
B|RGTI|20260113|15:52:41|S|1|24.622700||
B|TTC|20260113|15:52:41|S|5|88.390000||
B|ZS|20260113|15:52:41|S|40|217.060000||
B|APLD|20260113|15:52:42|S|26|36.609300||
B|BTG|20260113|15:52:42|S|6|4.595000||
B|CSCO|20260113|15:52:42|S|60|75.399300||
B|SES|20260113|15:52:42|S|73|2.150000||
B|UUP|20260113|15:52:42|S|100|27.345000||
B|VOO|20260113|15:52:42|S|3|637.251000||
B|ZS|20260113|15:52:42|S|1|216.826900||
B|ZS|20260113|15:52:42|S|3|216.826900||
B|ZS|20260113|15:52:42|S|40|216.724500||
B|NFLX|20260113|15:52:43|S|5|90.377300||
B|SEI|20260113|15:52:43|S|40|52.910000||
B|UPS|20260113|15:52:43|S|10|106.700000||
B|ETSY|20260113|15:52:44|S|10|61.710000||
B|FULC|20260113|15:52:44|S|10|10.260800||
B|NIO|20260113|15:52:44|S|600|4.705000||
B|ONDS|20260113|15:52:44|S|400|13.855000||
B|RKLB|20260113|15:52:44|S|50|86.505000||
B|RXO|20260113|15:52:44|S|100|14.980000||
B|Z|20260113|15:52:44|S|100|68.410000||
B|DNN|20260113|15:52:45|S|100|3.356400||
B|JLL|20260113|15:52:45|S|10|345.890000||
B|META|20260113|15:52:45|S|18|629.975000||
B|MSTR|20260113|15:52:45|S|25|173.429000||
B|MU|20260113|15:52:45|S|1|337.790000||
B|TLT|20260113|15:52:45|S|4|87.775000||
B|ARE|20260113|15:52:46|S|10|54.800000||
B|BKKT|20260113|15:52:46|S|20|18.748100||
B|MQ|20260113|15:52:46|S|200|4.520000||
B|NFLU|20260113|15:52:46|S|100|30.105000||
B|SMCI|20260113|15:52:46|S|50|28.579200||
B|VERA|20260113|15:52:46|S|700|48.960000||
B|DOX|20260113|15:52:47|S|20|82.855000||
B|ECH|20260113|15:52:47|S|500|44.370000||
B|LBRT|20260113|15:52:47|S|680|20.280000||
B|NFLX|20260113|15:52:47|S|5|90.419300||
B|PRCT|20260113|15:52:47|S|50|30.580000||
B|RGTI|20260113|15:52:47|S|3|24.629300||
B|SOXL|20260113|15:52:47|S|33|56.155900||
B|BITX|20260113|15:52:48|S|5|32.065000||
B|CZR|20260113|15:52:48|S|100|24.825000||
B|IMSR|20260113|15:52:48|S|1400|10.780000||
B|MSTR|20260113|15:52:48|S|20|173.500000||
B|MSTR|20260113|15:52:48|S|40|173.408600||
B|PLTR|20260113|15:52:48|S|6|178.608500||
B|PSEC|20260113|15:52:48|S|100|2.795000||
B|UVIX|20260113|15:52:48|S|1|5.660000||
B|CMBT|20260113|15:52:49|S|100|11.645000||
B|GAP|20260113|15:52:49|S|5|27.499100||
B|HOOD|20260113|15:52:49|S|15|120.170000||
B|LBRT|20260113|15:52:49|S|100|20.295000||
B|MSTR|20260113|15:52:49|S|40|173.468800||
B|MSTR|20260113|15:52:49|S|40|173.498100||
B|MSTR|20260113|15:52:49|S|40|173.499500||
B|OXY|20260113|15:52:49|S|10|43.285000||
B|QQQI|20260113|15:52:49|S|10|54.600000||
B|RGLD|20260113|15:52:49|S|4|253.990000||
B|TDAQ|20260113|15:52:49|S|200|26.480000||
B|TDAQ|20260113|15:52:49|S|200|26.480000||
B|META|20260113|15:52:50|S|20|630.118300||
B|MSTR|20260113|15:52:50|S|40|173.337500||
B|SNDK|20260113|15:52:50|S|10|390.260000||
B|TXG|20260113|15:52:50|S|30|20.410000||
B|WFC|20260113|15:52:50|S|100|93.500300||
B|Z|20260113|15:52:50|S|100|68.309000||
B|Z|20260113|15:52:50|S|100|68.310500||
B|ELAN|20260113|15:52:51|S|1100|24.395000||
B|JPM|20260113|15:52:51|S|40|311.086100||
B|SWKS|20260113|15:52:51|S|10|58.480900||
B|WDC|20260113|15:52:51|S|100|214.437600||
B|XAIR|20260113|15:52:51|S|1200|2.310000||
B|BOIL|20260113|15:52:52|S|25|18.555000||
B|EQT|20260113|15:52:52|S|10|51.590700||
B|FIG|20260113|15:52:52|S|40|33.789300||
B|HUBC|20260113|15:52:52|S|200|0.524000||
B|KWEB|20260113|15:52:52|S|100|36.870000||
B|LH|20260113|15:52:52|S|7|254.070000||
B|SIL|20260113|15:52:52|S|53|94.895000||
B|SNDK|20260113|15:52:52|S|100|390.225000||
B|STLA|20260113|15:52:52|S|100|10.100000||
B|EQR|20260113|15:52:53|S|50|60.230000||
B|F|20260113|15:52:53|S|500|14.000000||
B|OKLO|20260113|15:52:53|S|10|96.998000||
B|PATH|20260113|15:52:53|S|100|15.805000||
B|SPYM|20260113|15:52:53|S|41|81.535000||
B|VTRS|20260113|15:52:53|S|1|13.350000||
B|WSM|20260113|15:52:53|S|10|208.430000||
B|XLE|20260113|15:52:53|S|100|46.960000||
B|FAS|20260113|15:52:54|S|61|162.528100||
B|NIO|20260113|15:52:54|S|400|4.705000||
B|ON|20260113|15:52:54|S|100|59.485000||
B|OWL|20260113|15:52:54|S|100|15.285000||
B|STLA|20260113|15:52:54|S|180|10.095000||
B|UUP|20260113|15:52:54|S|20|27.345000||
B|BZUN|20260113|15:52:55|S|20|3.069300||
B|CCL|20260113|15:52:55|S|140|30.985000||
B|ECPG|20260113|15:52:55|S|100|56.100000||
B|FXI|20260113|15:52:55|S|100|40.230700||
B|HOOD|20260113|15:52:55|S|4|120.170000||
B|IVP|20260113|15:52:55|E|100|0.023800||
B|JPM|20260113|15:52:55|S|20|311.146100||
B|MSTR|20260113|15:52:55|S|50|173.370200||
B|ORR|20260113|15:52:55|S|2|35.400000||
B|PAYC|20260113|15:52:55|S|1|157.330000||
B|SLB|20260113|15:52:55|S|5|45.877600||
B|AMRX|20260113|15:52:56|S|1|12.994500||
B|JCI|20260113|15:52:56|S|10|112.131000||
B|OKLL|20260113|15:52:56|S|100|29.280000||
B|PWR|20260113|15:52:56|S|40|443.330000||
B|STOK|20260113|15:52:56|S|11|30.520000||
B|ZM|20260113|15:52:56|S|25|83.010000||
B|ZM|20260113|15:52:56|S|37|83.010000||
B|ZM|20260113|15:52:56|S|63|83.010000||
B|DRI|20260113|15:52:57|S|20|206.640000||
B|LION|20260113|15:52:57|S|100|9.095000||
B|CVNA|20260113|15:52:58|S|5|468.943400||
B|RKLB|20260113|15:52:58|S|1|86.525000||
B|ZTS|20260113|15:52:58|S|7|124.500600||
B|ZTS|20260113|15:52:58|S|100|124.500600||
B|CVX|20260113|15:52:59|S|5|163.908000||
B|DSL|20260113|15:52:59|S|100|11.370000||
B|ETHU|20260113|15:52:59|S|59|63.030000||
B|IJR|20260113|15:52:59|S|1|126.444500||
B|MSTR|20260113|15:52:59|S|40|173.266500||
B|NU|20260113|15:52:59|S|300|16.575000||
B|EG|20260113|15:53:00|S|10|320.000000||
B|LULU|20260113|15:53:00|S|1|211.545000||
B|MSTX|20260113|15:53:00|S|100|4.860700||
B|RKLB|20260113|15:53:00|S|50|86.525000||
B|TIGR|20260113|15:53:00|S|1880|9.449400||
B|UDOW|20260113|15:53:00|S|101|61.675000||
B|XHB|20260113|15:53:00|S|100|114.830000||
B|ABCL|20260113|15:53:01|S|100|4.279300||
B|CHKP|20260113|15:53:01|S|10|187.315000||
B|CMBT|20260113|15:53:01|S|50|11.655000||
B|DUOL|20260113|15:53:01|S|7|166.775000||
B|EGO|20260113|15:53:01|S|100|40.945000||
B|NIO|20260113|15:53:01|S|700|4.705000||
B|NOMD|20260113|15:53:01|S|300|11.925000||
B|RVYL|20260113|15:53:01|S|92|5.200000||
B|TSLA|20260113|15:53:01|S|7|447.110000||
B|VZ|20260113|15:53:01|S|50|39.015000||
B|XTLB|20260113|15:53:01|S|2534|1.109100||
B|APA|20260113|15:53:02|S|100|25.789300||
B|AVAV|20260113|15:53:02|S|200|364.395800||
B|BULZ|20260113|15:53:02|S|100|285.500000||
B|BULZ|20260113|15:53:02|S|400|285.520000||
B|BULZ|20260113|15:53:02|S|400|285.530000||
B|CRF|20260113|15:53:02|S|100|8.135000||
B|META|20260113|15:53:02|S|30|630.250000||
B|RBLX|20260113|15:53:02|S|22|85.320000||
B|BULZ|20260113|15:53:03|S|400|285.540000||
B|HOOD|20260113|15:53:03|S|400|120.170000||
B|KURA|20260113|15:53:03|S|100|9.220000||
B|MDLN|20260113|15:53:03|S|6|43.060000||
B|SSRM|20260113|15:53:03|S|100|23.749300||
B|TIGR|20260113|15:53:03|S|237|9.447100||
B|TSLA|20260113|15:53:03|S|100|447.031800||
B|TSLA|20260113|15:53:03|S|120|447.030000||
B|VALE|20260113|15:53:03|S|100|14.065000||
B|XLB|20260113|15:53:03|S|20|48.675000||
B|BTG|20260113|15:53:04|S|7|4.595000||
B|ETHA|20260113|15:53:04|S|30|24.220000||
B|FANG|20260113|15:53:04|S|81|150.425000||
B|NKE|20260113|15:53:04|S|10|66.255000||
B|ONDS|20260113|15:53:04|S|100|13.875000||
B|QBTS|20260113|15:53:04|S|1|28.995000||
B|RBLX|20260113|15:53:04|S|300|85.329400||
B|UBS|20260113|15:53:04|S|50|47.305000||
B|AVB|20260113|15:53:05|S|10|178.990000||
B|BMRN|20260113|15:53:05|S|5|55.278200||
B|GLDM|20260113|15:53:05|S|5|90.775000||
B|MNTS|20260113|15:53:05|S|20|9.680000||
B|OWL|20260113|15:53:05|S|100|15.285000||
B|AMKR|20260113|15:53:06|S|4|52.070000||
B|AMZN|20260113|15:53:06|S|41|242.724500||
B|BKKT|20260113|15:53:06|S|2|18.710000||
B|IMPP|20260113|15:53:06|S|3|3.890000||
B|MBB|20260113|15:53:06|S|172|95.691000||
B|META|20260113|15:53:06|S|15|630.191400||
B|NIO|20260113|15:53:06|S|1200|4.695000||
B|PFE|20260113|15:53:06|S|40|25.109300||
B|SLV|20260113|15:53:06|S|98|78.525000||
B|BWXT|20260113|15:53:07|S|8|210.370000||
B|CZR|20260113|15:53:07|S|100|24.820000||
B|EDBL|20260113|15:53:07|E|25|0.867300||
B|MU|20260113|15:53:07|S|68|337.720000||
B|NFLX|20260113|15:53:07|S|3|90.617500||
B|NFLX|20260113|15:53:07|S|197|90.620000||
B|PRU|20260113|15:53:07|S|10|116.450000||
B|ZTS|20260113|15:53:07|S|5|124.490000||
B|META|20260113|15:53:08|S|1|630.209100||
B|ONDS|20260113|15:53:08|S|4|13.875000||
B|ONDS|20260113|15:53:08|S|55|13.875000||
B|UBER|20260113|15:53:08|S|25|85.399300||
B|WIX|20260113|15:53:08|S|20|90.440000||
B|ARM|20260113|15:53:09|S|100|107.600000||
B|ARM|20260113|15:53:09|S|100|107.600000||
B|ATO|20260113|15:53:09|S|10|168.245000||
B|COHU|20260113|15:53:09|S|100|27.775000||
B|CRM|20260113|15:53:09|S|25|240.985800||
B|INTU|20260113|15:53:09|S|3|605.310000||
B|PFE|20260113|15:53:09|S|20|25.109300||
B|RBRK|20260113|15:53:09|S|20|70.691000||
B|YMAX|20260113|15:53:09|S|80|10.215000||
B|YMAX|20260113|15:53:09|S|200|10.215000||
B|ZS|20260113|15:53:09|S|5|216.853700||
B|CMCSA|20260113|15:53:10|S|5|28.525000||
B|ON|20260113|15:53:10|S|200|59.460000||
B|PSLV|20260113|15:53:10|S|200|28.685000||
B|VELO|20260113|15:53:10|S|200|20.210000||
B|YMAX|20260113|15:53:10|S|180|10.215000||
B|APH|20260113|15:53:11|S|54|148.520000||
B|CPB|20260113|15:53:11|S|90|26.175000||
B|CRML|20260113|15:53:11|S|150|13.805000||
B|FVRR|20260113|15:53:11|S|431|17.385500||
B|GPCR|20260113|15:53:11|S|20|78.040000||
B|HOOD|20260113|15:53:11|S|100|120.165000||
B|LEU|20260113|15:53:11|S|1|299.071000||
B|MSTR|20260113|15:53:11|S|40|173.405000||
B|UHS|20260113|15:53:11|S|10|201.940000||
B|DD|20260113|15:53:12|S|5|43.780000||
B|DKNG|20260113|15:53:12|S|15|34.155000||
B|FXI|20260113|15:53:12|S|100|40.235000||
B|MSFT|20260113|15:53:12|S|1|469.361500||
B|TSLA|20260113|15:53:12|S|10|446.820000||
B|ACMR|20260113|15:53:13|S|1|51.030000||
B|BITO|20260113|15:53:13|S|6|13.109800||
B|DNP|20260113|15:53:13|S|100|10.010000||
B|RILYK|20260113|15:53:13|S|100|24.840000||
B|RIVN|20260113|15:53:13|S|100|18.855000||
B|RZLV|20260113|15:53:13|S|250|3.645000||
B|SPMO|20260113|15:53:13|S|89|120.077400||
B|XLE|20260113|15:53:13|S|100|46.965000||
B|AMZE|20260113|15:53:14|S|100|0.394100||
B|BITX|20260113|15:53:14|S|300|32.065000||
B|IBIT|20260113|15:53:14|S|100|53.575000||
B|IBIT|20260113|15:53:14|S|1500|53.580000||
B|IBM|20260113|15:53:14|S|40|303.331000||
B|MSFT|20260113|15:53:14|S|13|469.310000||
B|NFLX|20260113|15:53:14|S|164|90.659300||
B|RIVN|20260113|15:53:14|S|1000|18.865000||
B|RXRX|20260113|15:53:14|S|300|4.689800||
B|TMDX|20260113|15:53:14|S|100|141.800000||
B|TSLA|20260113|15:53:14|S|40|446.820000||
B|UUP|20260113|15:53:14|S|2|27.345000||
B|V|20260113|15:53:14|S|1|328.188200||
B|WDC|20260113|15:53:14|S|20|214.515000||
B|WWR|20260113|15:53:14|S|2000|1.170000||
B|XLE|20260113|15:53:14|S|100|46.960000||
B|BMBL|20260113|15:53:15|S|282|3.620000||
B|IBIT|20260113|15:53:15|S|100|53.590000||
B|IBIT|20260113|15:53:15|S|100|53.590000||
B|IBIT|20260113|15:53:15|S|100|53.590000||
B|IBIT|20260113|15:53:15|S|100|53.590000||
B|IBIT|20260113|15:53:15|S|800|53.590000||
B|IBIT|20260113|15:53:15|S|2300|53.590000||
B|META|20260113|15:53:15|S|51|630.165000||
B|SBIT|20260113|15:53:15|S|100|37.300000||
B|STLA|20260113|15:53:15|S|100|10.095000||
B|TQQQ|20260113|15:53:15|S|300|55.402700||
B|VELO|20260113|15:53:15|S|100|20.210000||
B|IBIT|20260113|15:53:16|S|100|53.595000||
B|IBIT|20260113|15:53:16|S|2600|53.600000||
B|MDLN|20260113|15:53:16|S|100|43.030000||
B|MLEC|20260113|15:53:16|S|72|4.880000||
B|NFLX|20260113|15:53:16|S|100|90.679300||
B|PXED|20260113|15:53:16|S|156|31.940000||
B|RGTI|20260113|15:53:16|S|1|24.587300||
B|SABR|20260113|15:53:16|S|100|1.240000||
B|SNX|20260113|15:53:16|S|10|155.880000||
B|ZBRA|20260113|15:53:16|S|10|262.050000||
B|BCI|20260113|15:53:17|S|3600|20.385000||
B|FIG|20260113|15:53:17|S|10|33.780000||
B|META|20260113|15:53:17|S|4|630.170000||
B|NIO|20260113|15:53:17|S|1100|4.695000||
B|SJM|20260113|15:53:17|S|20|101.281500||
B|SPXL|20260113|15:53:17|S|15|230.720000||
B|ZIM|20260113|15:53:17|S|1|21.509300||
B|AGQ|20260113|15:53:18|S|56|230.190000||
B|ASTS|20260113|15:53:18|S|10|93.260000||
B|FXI|20260113|15:53:18|S|100|40.235000||
B|RRC|20260113|15:53:18|S|4|33.720000||
B|BE|20260113|15:53:19|S|100|139.870000||
B|FOR|20260113|15:53:19|S|100|27.390000||
B|LMND|20260113|15:53:19|S|30|80.850000||
B|QBTS|20260113|15:53:19|S|5|28.935000||
B|TTAN|20260113|15:53:19|S|20|101.100000||
B|WULF|20260113|15:53:19|S|50|14.115000||
B|CLF|20260113|15:53:20|S|10|13.345000||
B|COST|20260113|15:53:20|S|5|940.890000||
B|FCG|20260113|15:53:20|S|5|23.625000||
B|FISV|20260113|15:53:20|S|10|66.605000||
B|LRCX|20260113|15:53:20|S|1000|215.190000||
B|NIO|20260113|15:53:20|S|285|4.700000||
B|NIO|20260113|15:53:20|S|9025|4.700000||
B|NOMD|20260113|15:53:20|S|100|11.925000||
B|QQQ|20260113|15:53:20|S|4|625.404600||
B|SBIT|20260113|15:53:20|S|5|37.290000||
B|SLB|20260113|15:53:20|S|5|45.872600||
B|TLN|20260113|15:53:20|S|18|378.590000||
B|TSM|20260113|15:53:20|S|40|331.600000||
B|XOM|20260113|15:53:20|S|280|126.155000||
B|GOOGL|20260113|15:53:21|S|5|334.878600||
B|TKO|20260113|15:53:21|S|1|208.730000||
B|TKO|20260113|15:53:21|S|1|208.830000||
B|HGBL|20260113|15:53:22|S|1000|1.445000||
B|LITE|20260113|15:53:22|S|2|360.295000||
B|MDLN|20260113|15:53:22|S|14|43.060000||
B|MDLZ|20260113|15:53:22|S|10|55.965000||
B|SU|20260113|15:53:22|S|20|48.325000||
B|XLE|20260113|15:53:22|S|100|46.960000||
B|CDE|20260113|15:53:23|S|1600|21.045000||
B|PWR|20260113|15:53:23|S|6|443.090000||
B|TSLA|20260113|15:53:23|S|20|446.818600||
B|XLE|20260113|15:53:23|S|100|46.970000||
B|XLE|20260113|15:53:23|S|400|46.972700||
B|BULL|20260113|15:53:24|S|50|8.245000||
B|CMBT|20260113|15:53:24|S|100|11.655000||
B|CRCL|20260113|15:53:24|S|5|83.310000||
B|KOS|20260113|15:53:24|S|272|1.245000||
B|RVYL|20260113|15:53:24|S|3|5.180000||
B|SNDK|20260113|15:53:24|S|100|389.850000||
B|SOXL|20260113|15:53:24|S|25|56.097400||
B|ZTS|20260113|15:53:24|S|100|124.504400||
B|AIRS|20260113|15:53:25|S|100|2.350000||
B|APH|20260113|15:53:25|S|20|148.503500||
B|BE|20260113|15:53:25|S|200|139.876300||
B|BOXX|20260113|15:53:25|S|6|115.278800||
B|CHTR|20260113|15:53:25|S|40|197.870000||
B|DHI|20260113|15:53:25|S|81|161.208000||
B|DHI|20260113|15:53:25|S|100|161.200000||
B|GOOGL|20260113|15:53:25|S|20|334.948800||
B|HBAN|20260113|15:53:25|S|8|17.515000||
B|ZS|20260113|15:53:25|S|3|216.896300||
B|ZS|20260113|15:53:25|S|4|216.772000||
B|BTG|20260113|15:53:26|S|95|4.587200||
B|BTG|20260113|15:53:26|S|95|4.590000||
B|FAS|20260113|15:53:26|S|1|162.536300||
B|OKLL|20260113|15:53:26|S|100|29.220000||
B|OUST|20260113|15:53:26|S|8|27.270000||
B|PANW|20260113|15:53:26|S|50|190.620000||
B|TSLA|20260113|15:53:26|S|10|446.802000||
B|ZTS|20260113|15:53:26|S|100|124.475000||
B|ABEO|20260113|15:53:27|S|100|5.095000||
B|ETHU|20260113|15:53:27|S|9|63.040000||
B|OWL|20260113|15:53:27|S|100|15.285000||
B|XLE|20260113|15:53:27|S|100|46.970000||
B|ZIM|20260113|15:53:27|S|9|21.500000||
B|FLEX|20260113|15:53:28|S|20|64.201500||
B|FXI|20260113|15:53:28|S|200|40.240700||
B|GILT|20260113|15:53:28|S|150|17.235000||
B|MSTR|20260113|15:53:28|S|100|173.530000||
B|OKLO|20260113|15:53:28|S|5|96.902500||
B|OXY|20260113|15:53:28|S|10|43.270700||
B|UVXY|20260113|15:53:28|S|1|35.730000||
B|XLE|20260113|15:53:28|S|100|46.975000||
B|APA|20260113|15:53:29|S|50|25.765000||
B|CNH|20260113|15:53:29|S|100|10.460000||
B|ED|20260113|15:53:29|S|10|100.085000||
B|EXP|20260113|15:53:29|S|10|238.060000||
B|INSM|20260113|15:53:29|S|200|163.890000||
B|KRMN|20260113|15:53:29|S|20|107.110000||
B|TVTX|20260113|15:53:29|E|3|29.074000||
B|ZTS|20260113|15:53:29|S|12|124.471700||
B|FNGU|20260113|15:53:30|S|250|25.020000||
B|MRVL|20260113|15:53:30|S|40|83.170900||
B|QQQ|20260113|15:53:30|S|40|625.410000||
B|SOXL|20260113|15:53:30|S|10|56.130000||
B|TQQQ|20260113|15:53:30|S|25|55.420000||
B|UVE|20260113|15:53:30|S|40|29.760000||
B|WSM|20260113|15:53:30|S|10|208.320000||
B|ZM|20260113|15:53:30|S|19|83.050000||
B|BR|20260113|15:53:31|S|100|221.710000||
B|F|20260113|15:53:31|S|10|13.995000||
B|HRTG|20260113|15:53:31|S|5|25.410000||
B|INTC|20260113|15:53:31|S|50|47.195000||
B|LMT|20260113|15:53:31|S|1|557.080000||
B|MSTR|20260113|15:53:31|S|2|173.507200||
B|MSTR|20260113|15:53:31|S|2|173.510000||
B|MSTR|20260113|15:53:31|S|50|173.535000||
B|TSLY|20260113|15:53:31|S|1|36.739800||
B|UEIC|20260113|15:53:31|S|400|3.720000||
B|UEIC|20260113|15:53:31|S|700|3.705000||
B|BE|20260113|15:53:32|S|20|139.740000||
B|CVX|20260113|15:53:32|S|1|163.959300||
B|FBTC|20260113|15:53:32|S|100|82.290000||
B|GDX|20260113|15:53:32|S|200|96.630000||
B|GDX|20260113|15:53:32|S|700|96.630000||
B|MSTR|20260113|15:53:32|S|20|173.507200||
B|SPYM|20260113|15:53:32|S|1|81.545000||
B|VZ|20260113|15:53:32|S|10|39.019300||
B|ZS|20260113|15:53:32|S|40|217.140000||
B|CACC|20260113|15:53:33|S|40|459.800000||
B|CACI|20260113|15:53:33|S|10|601.120000||
B|FIG|20260113|15:53:33|S|30|33.779300||
B|LI|20260113|15:53:33|S|50|16.585000||
B|OKLO|20260113|15:53:33|S|2|96.898300||
B|OWL|20260113|15:53:33|S|100|15.275000||
B|TQQQ|20260113|15:53:33|S|20|55.405000||
B|ZTS|20260113|15:53:33|S|58|124.504700||
B|COHR|20260113|15:53:34|S|10|188.139000||
B|CSBR|20260113|15:53:34|S|100|7.140000||
B|GOOGL|20260113|15:53:34|S|4|334.875000||
B|HAFN|20260113|15:53:34|S|100|5.935000||
B|INTC|20260113|15:53:34|S|50|47.185000||
B|OKLO|20260113|15:53:34|S|208|96.840300||
B|XLE|20260113|15:53:34|S|100|46.970000||
B|CPB|20260113|15:53:35|S|5|26.185000||
B|DUK|20260113|15:53:35|S|5|117.270000||
B|DUK|20260113|15:53:35|S|5|117.270000||
B|EW|20260113|15:53:35|S|1|83.760000||
B|MSTR|20260113|15:53:35|S|5|173.485000||
B|MSTR|20260113|15:53:35|S|70|173.440000||
B|NGD|20260113|15:53:35|S|100|10.290000||
B|STLA|20260113|15:53:35|S|200|10.095000||
B|SU|20260113|15:53:35|S|20|48.345000||
B|TSLA|20260113|15:53:35|S|500|446.830000||
B|ZTS|20260113|15:53:35|S|52|124.505400||
B|BRO|20260113|15:53:36|S|200|78.930000||
B|CZR|20260113|15:53:36|S|100|24.800000||
B|JBL|20260113|15:53:36|S|20|238.000000||
B|QLD|20260113|15:53:36|S|1|72.850000||
B|SAN|20260113|15:53:36|S|32|12.195000||
B|SLV|20260113|15:53:36|S|800|78.559300||
B|SOXL|20260113|15:53:36|S|575|56.078500||
B|VTOL|20260113|15:53:36|S|100|39.940000||
B|XLP|20260113|15:53:36|S|100|81.155000||
B|BCE|20260113|15:53:37|S|97|23.717100||
B|BCTX|20260113|15:53:37|S|43|11.320000||
B|BMNU|20260113|15:53:37|S|650|6.009900||
B|GLTR|20260113|15:53:37|S|1|231.322000||
B|GRNY|20260113|15:53:37|S|1200|25.810700||
B|NDAQ|20260113|15:53:37|S|10|98.630000||
B|OGN|20260113|15:53:37|S|100|8.525000||
B|AMKR|20260113|15:53:38|S|100|52.015000||
B|FLY|20260113|15:53:38|S|2|27.925000||
B|SMCI|20260113|15:53:38|S|50|28.559200||
B|AG|20260113|15:53:39|S|100|19.845000||
B|AG|20260113|15:53:39|S|200|19.850000||
B|AMBA|20260113|15:53:39|S|50|65.860000||
B|CMBT|20260113|15:53:39|S|50|11.655000||
B|GDX|20260113|15:53:39|S|100|96.620000||
B|GDX|20260113|15:53:39|S|400|96.620000||
B|LQDA|20260113|15:53:39|S|100|38.000000||
B|NFLX|20260113|15:53:39|S|90|90.640000||
B|NNE|20260113|15:53:39|S|2|32.513500||
B|SDOW|20260113|15:53:39|S|297|29.905000||
B|TDAQ|20260113|15:53:39|S|200|26.480000||
B|UAMY|20260113|15:53:39|S|17|7.800000||
B|ZIM|20260113|15:53:39|S|100|21.540000||
B|ZIM|20260113|15:53:39|S|100|21.540000||
B|ZS|20260113|15:53:39|S|12|216.925100||
B|AIRS|20260113|15:53:40|S|1500|2.380000||
B|BB|20260113|15:53:40|S|100|3.920000||
B|CGC|20260113|15:53:40|S|100|1.250000||
B|CMBT|20260113|15:53:40|S|100|11.655000||
B|ECPG|20260113|15:53:40|S|20|56.100000||
B|FTAI|20260113|15:53:40|S|9|252.555000||
B|RGTI|20260113|15:53:40|S|1|24.507300||
B|STLA|20260113|15:53:40|S|100|10.095000||
B|VXX|20260113|15:53:40|S|250|26.530700||
B|XLE|20260113|15:53:40|S|100|46.970000||
B|ZS|20260113|15:53:40|S|40|216.925100||
B|ZS|20260113|15:53:40|S|40|217.140000||
B|CRM|20260113|15:53:41|S|12|241.060000||
B|MSTR|20260113|15:53:41|S|30|173.440000||
B|PL|20260113|15:53:41|S|20|25.215000||
B|PL|20260113|15:53:41|S|60|25.215000||
B|SMCI|20260113|15:53:41|S|200|28.549300||
B|SRXH|20260113|15:53:41|S|900|0.199800||
B|EDZ|20260113|15:53:42|S|1|30.600000||
B|GE|20260113|15:53:42|S|12|327.090000||
B|MSFT|20260113|15:53:42|S|10|469.420900||
B|PL|20260113|15:53:42|S|8|25.215000||
B|SOXL|20260113|15:53:42|S|1|56.020000||
B|TSEM|20260113|15:53:42|S|15|124.670000||
B|TSM|20260113|15:53:42|S|600|331.290000||
B|AMD|20260113|15:53:43|S|13|221.750000||
B|MARA|20260113|15:53:43|S|116|10.865000||
B|NTR|20260113|15:53:43|S|30|61.130000||
B|TQQQ|20260113|15:53:43|S|150|55.420000||
B|VXX|20260113|15:53:43|S|190|26.531800||
B|WFC|20260113|15:53:43|S|5|93.570700||
B|WY|20260113|15:53:43|S|5|25.497200||
B|XLE|20260113|15:53:43|S|100|46.970000||
B|BCTX|20260113|15:53:44|S|43|11.320000||
B|ESTA|20260113|15:53:44|S|5|65.290000||
B|HAFN|20260113|15:53:44|S|100|5.935000||
B|MSFT|20260113|15:53:44|S|1|469.480000||
B|MU|20260113|15:53:44|S|3|337.629800||
B|WMT|20260113|15:53:44|S|10|120.435900||
B|ZS|20260113|15:53:44|S|5|217.069100||
B|ZS|20260113|15:53:44|S|40|217.125000||
B|ABTC|20260113|15:53:45|S|100|1.870000||
B|IBIT|20260113|15:53:45|S|100|53.575000||
B|IBIT|20260113|15:53:45|S|100|53.575000||
B|NIO|20260113|15:53:45|S|190|4.695000||
B|ONDS|20260113|15:53:45|S|192|13.855000||
B|RGC|20260113|15:53:45|S|60|33.310000||
B|ZM|20260113|15:53:45|S|23|83.070000||
B|OKLO|20260113|15:53:46|S|200|96.808700||
B|RGTI|20260113|15:53:46|S|100|24.507300||
B|TSLA|20260113|15:53:46|S|50|446.785000||
B|ZTS|20260113|15:53:46|S|100|124.506700||
B|LITE|20260113|15:53:47|S|11|359.694600||
B|NTES|20260113|15:53:47|S|8|142.790000||
B|NWG|20260113|15:53:47|S|29|16.945000||
B|SOFI|20260113|15:53:47|S|10|27.042000||
B|STLA|20260113|15:53:47|S|100|10.100000||
B|STLA|20260113|15:53:47|S|100|10.100700||
B|STX|20260113|15:53:47|S|10|319.150000||
B|TSLA|20260113|15:53:47|S|50|446.800000||
B|VXX|20260113|15:53:47|S|300|26.525000||
B|BAC|20260113|15:53:48|S|19|54.517400||
B|EVRG|20260113|15:53:48|S|10|73.900000||
B|GLW|20260113|15:53:48|S|10|89.890000||
B|MSTR|20260113|15:53:48|S|100|173.253500||
B|NBIS|20260113|15:53:48|S|8|104.987300||
B|PAYX|20260113|15:53:48|S|100|109.670000||
B|RBNE|20260113|15:53:48|S|28|3.540000||
B|SPY|20260113|15:53:48|S|80|693.270000||
B|SU|20260113|15:53:48|S|20|48.350000||
B|IBIT|20260113|15:53:49|S|94|53.575000||
B|IBIT|20260113|15:53:49|S|380|53.575000||
B|JAAA|20260113|15:53:49|S|300|50.662500||
B|SOXL|20260113|15:53:49|S|100|56.050000||
B|WLDN|20260113|15:53:49|S|2|127.060000||
B|EXAS|20260113|15:53:50|S|10|102.252900||
B|FXI|20260113|15:53:50|S|200|40.245000||
B|GDX|20260113|15:53:50|S|20|96.609300||
B|IVV|20260113|15:53:50|S|20|696.280000||
B|META|20260113|15:53:50|S|6|630.010000||
B|ZIM|20260113|15:53:50|S|100|21.560000||
B|ZIM|20260113|15:53:50|S|100|21.560000||
B|CMBT|20260113|15:53:51|S|50|11.655000||
B|CNI|20260113|15:53:51|S|10|97.175000||
B|JPM|20260113|15:53:51|S|62|311.221200||
B|KC|20260113|15:53:51|S|35|12.797300||
B|OWL|20260113|15:53:51|S|100|15.275000||
B|AIRS|20260113|15:53:52|S|2500|2.390000||
B|Z|20260113|15:53:52|S|100|68.339000||
B|ZIM|20260113|15:53:52|S|100|21.570000||
B|ZS|20260113|15:53:52|S|8|217.137000||
B|ZS|20260113|15:53:52|S|40|217.137000||
B|ZSL|20260113|15:53:52|E|7995|3.310000||
B|ZTS|20260113|15:53:52|S|1|124.494400||
B|ZTS|20260113|15:53:52|S|4|124.506600||
B|ZTS|20260113|15:53:52|S|10|124.494400||
B|AGQ|20260113|15:53:53|S|9|230.648800||
B|CLSK|20260113|15:53:53|S|100|12.435000||
B|CRM|20260113|15:53:53|S|100|240.980000||
B|CZR|20260113|15:53:54|S|100|24.795000||
B|FCX|20260113|15:53:54|S|2|59.198500||
B|FXI|20260113|15:53:54|S|100|40.235000||
B|META|20260113|15:53:54|S|1|629.958300||
B|NVTS|20260113|15:53:54|S|5|9.475000||
B|PLTR|20260113|15:53:54|S|4|178.498800||
B|ATO|20260113|15:53:55|S|10|168.350000||
B|BBAI|20260113|15:53:55|S|5|6.075000||
B|CRDO|20260113|15:53:55|S|20|161.600000||
B|GLIBA|20260113|15:53:55|S|200|39.040000||
B|IBIT|20260113|15:53:55|S|578|53.555000||
B|KMB|20260113|15:53:55|S|10|98.630000||
B|MSTR|20260113|15:53:55|S|60|173.240000||
B|MU|20260113|15:53:55|S|10|337.540000||
B|RDDT|20260113|15:53:55|S|20|259.230000||
B|SOFI|20260113|15:53:55|S|21|27.046600||
B|TSM|20260113|15:53:55|S|20|331.277500||
B|TSM|20260113|15:53:55|S|150|331.280000||
B|TSM|20260113|15:53:55|S|535|331.277200||
B|VZ|20260113|15:53:55|S|50|39.035000||
B|VZ|20260113|15:53:55|S|50|39.035000||
B|WTV|20260113|15:53:55|S|54|95.609600||
B|XRX|20260113|15:53:55|S|475|2.470000||
B|AMG|20260113|15:53:56|S|10|310.480000||
B|AQST|20260113|15:53:56|S|20|3.385000||
B|AXTI|20260113|15:53:56|E|2|21.622500||
B|ING|20260113|15:53:56|S|10|28.995000||
B|TAYD|20260113|15:53:56|S|10|71.900000||
B|XRX|20260113|15:53:56|S|475|2.470000||
B|GS|20260113|15:53:57|S|1|937.590000||
B|NVDA|20260113|15:53:57|S|50|184.890700||
B|TRAW|20260113|15:53:57|S|100|1.590000||
B|TRAW|20260113|15:53:57|S|100|1.590000||
B|ZIM|20260113|15:53:57|S|250|21.575000||
B|DOG|20260113|15:53:58|S|3440|22.995000||
B|GLD|20260113|15:53:58|S|10|421.505000||
B|MSTR|20260113|15:53:58|S|12|173.240000||
B|PSO|20260113|15:53:58|S|67|14.385000||
B|TFX|20260113|15:53:58|S|5|104.163900||
B|VEA|20260113|15:53:58|S|1|64.565000||
B|WBD|20260113|15:53:58|S|100|28.826000||
B|XLE|20260113|15:53:58|S|240|46.995600||
B|ZS|20260113|15:53:58|S|3|216.946600||
B|ZTS|20260113|15:53:58|S|65|124.505000||
B|AFRM|20260113|15:53:59|S|17|75.838800||
B|AUR|20260113|15:53:59|S|300|4.635000||
B|FICO|20260113|15:53:59|S|1|1615.000000||
B|FSLR|20260113|15:53:59|S|20|242.120000||
B|IMSR|20260113|15:53:59|S|5|10.775000||
B|LYB|20260113|15:53:59|S|50|48.615000||
B|MU|20260113|15:53:59|S|20|337.465000||
B|PCG|20260113|15:53:59|S|100|15.715000||
B|SILJ|20260113|15:53:59|S|6|32.145900||
B|XLE|20260113|15:53:59|S|100|46.990700||
B|XLE|20260113|15:53:59|S|200|46.995000||
B|XRX|20260113|15:53:59|S|475|2.470000||
B|YMM|20260113|15:53:59|S|1400|10.065000||
B|YMM|20260113|15:53:59|S|1800|10.065000||
B|ZS|20260113|15:53:59|S|40|216.813300||
B|ZS|20260113|15:53:59|S|40|216.947700||
B|ZTS|20260113|15:53:59|S|2|124.484400||
B|ADBE|20260113|15:54:00|S|100|310.356000||
B|APLD|20260113|15:54:00|S|59|36.540000||
B|HLN|20260113|15:54:00|S|100|9.830000||
B|HOOD|20260113|15:54:00|S|44|120.131200||
B|INTU|20260113|15:54:00|S|2|605.351600||
B|ZS|20260113|15:54:00|S|9|216.818200||
B|ZTS|20260113|15:54:00|S|74|124.484700||
B|BTG|20260113|15:54:01|S|84|4.595000||
B|BTG|20260113|15:54:01|S|178|4.595000||
B|COUR|20260113|15:54:01|E|10|6.565900||
B|CRM|20260113|15:54:01|S|25|240.920000||
B|DGRO|20260113|15:54:01|S|123|70.935000||
B|ETHA|20260113|15:54:01|S|516|24.190800||
B|F|20260113|15:54:01|S|10|13.995000||
B|MSTR|20260113|15:54:01|S|3|173.255800||
B|NBIS|20260113|15:54:01|S|400|104.680000||
B|PDI|20260113|15:54:01|S|81|18.095000||
B|PL|20260113|15:54:01|S|10|25.237300||
B|SOFI|20260113|15:54:01|S|100|27.045000||
B|UHS|20260113|15:54:01|S|10|201.800000||
B|ZTS|20260113|15:54:01|S|100|124.505000||
B|ZTS|20260113|15:54:01|S|100|124.505000||
B|ZTS|20260113|15:54:01|S|100|124.505000||
B|CRWD|20260113|15:54:02|S|20|467.940000||
B|CRWV|20260113|15:54:02|S|5|86.870000||
B|ETHU|20260113|15:54:02|S|15|62.935000||
B|STLA|20260113|15:54:02|S|100|10.090000||
B|CDE|20260113|15:54:03|S|100|21.035000||
B|CMBT|20260113|15:54:03|S|50|11.655000||
B|CRM|20260113|15:54:03|S|1|240.910000||
B|GGAL|20260113|15:54:03|S|20|53.050000||
B|KLAR|20260113|15:54:03|S|100|30.110900||
B|MLEC|20260113|15:54:03|S|72|4.880000||
B|MSTR|20260113|15:54:03|S|45|173.150000||
B|NOC|20260113|15:54:03|S|1|623.205000||
B|OKLL|20260113|15:54:03|S|100|29.100000||
B|RSST|20260113|15:54:03|S|40|30.030000||
B|SSRM|20260113|15:54:03|S|50|23.759300||
B|VBR|20260113|15:54:03|S|8|221.870000||
B|ZTS|20260113|15:54:03|S|1|124.494600||
B|CACI|20260113|15:54:04|S|10|599.770000||
B|GGAL|20260113|15:54:04|S|40|53.010000||
B|FXI|20260113|15:54:05|S|100|40.235000||
B|GGAL|20260113|15:54:05|S|1|53.060000||
B|NIO|20260113|15:54:05|S|450|4.695000||
B|AIR|20260113|15:54:06|S|40|97.998700||
B|AKBA|20260113|15:54:06|S|150|1.385000||
B|CTRN|20260113|15:54:06|S|20|47.975700||
B|ETH|20260113|15:54:06|S|200|30.255000||
B|IJH|20260113|15:54:06|S|467|69.315000||
B|PL|20260113|15:54:06|S|20|25.252800||
B|TQQQ|20260113|15:54:06|S|300|55.397300||
B|TRAW|20260113|15:54:06|S|100|1.580000||
B|TRAW|20260113|15:54:06|S|100|1.580000||
B|TSLA|20260113|15:54:06|S|120|446.330000||
B|WMT|20260113|15:54:06|S|5|120.440000||
B|WY|20260113|15:54:06|S|3|25.505000||
B|AMD|20260113|15:54:07|S|20|221.680000||
B|BA|20260113|15:54:07|S|2|244.579500||
B|IGV|20260113|15:54:07|S|1500|103.275000||
B|NBY|20260113|15:54:07|S|9|12.975000||
B|ONDS|20260113|15:54:07|S|7|13.855000||
B|SOXL|20260113|15:54:07|S|5|56.015000||
B|SOXL|20260113|15:54:07|S|100|56.020000||
B|TSLA|20260113|15:54:07|S|10|446.330000||
B|BMNU|20260113|15:54:08|S|100|5.990000||
B|CMBT|20260113|15:54:08|S|100|11.655000||
B|INTU|20260113|15:54:08|S|10|605.444500||
B|NRGV|20260113|15:54:08|S|5|5.550000||
B|RGTI|20260113|15:54:08|S|200|24.525000||
B|TSM|20260113|15:54:08|S|40|331.190000||
B|W|20260113|15:54:08|S|100|118.780000||
B|XLE|20260113|15:54:08|S|55|46.995000||
B|ADBE|20260113|15:54:09|S|1|310.200000||
B|FXI|20260113|15:54:09|S|100|40.230700||
B|ISRG|20260113|15:54:09|S|30|562.590000||
B|SBUX|20260113|15:54:09|S|16|90.350000||
B|SBUX|20260113|15:54:09|S|17|90.350000||
B|TGT|20260113|15:54:09|S|30|108.715000||
B|CACC|20260113|15:54:10|S|40|459.970000||
B|F|20260113|15:54:10|S|10|13.990000||
B|FUBO|20260113|15:54:10|S|100|2.585000||
B|RGTI|20260113|15:54:10|S|1|24.495000||
B|SOXL|20260113|15:54:10|S|100|56.070000||
B|STLA|20260113|15:54:10|S|100|10.090700||
B|UAL|20260113|15:54:10|S|655|114.255000||
B|WD|20260113|15:54:10|S|50|63.100000||
B|AEE|20260113|15:54:11|S|7|101.445000||
B|AMC|20260113|15:54:11|S|1|1.625000||
B|APA|20260113|15:54:11|S|115|25.785000||
B|ESTA|20260113|15:54:11|S|1|65.180000||
B|RF|20260113|15:54:11|S|4000|27.836400||
B|SOXL|20260113|15:54:11|S|88|56.070000||
B|XLE|20260113|15:54:11|S|800|46.980000||
B|AMC|20260113|15:54:12|S|1|1.625000||
B|DB|20260113|15:54:12|S|50|39.149300||
B|MSTR|20260113|15:54:12|S|50|173.260000||
B|OGN|20260113|15:54:12|S|100|8.525000||
B|SOXX|20260113|15:54:12|S|80|333.230000||
B|UNIT|20260113|15:54:12|S|7|7.635000||
B|XAIR|20260113|15:54:12|S|3800|2.307500||
B|JCI|20260113|15:54:13|S|10|112.101200||
B|JCI|20260113|15:54:13|S|10|112.101200||
B|NFLX|20260113|15:54:13|S|200|90.507600||
B|NNN|20260113|15:54:13|S|23|41.595000||
B|PSQ|20260113|15:54:13|S|10|29.717300||
B|RGTI|20260113|15:54:13|S|50|24.498300||
B|SPY|20260113|15:54:13|S|100|693.200700||
B|AMC|20260113|15:54:14|S|1|1.625000||
B|AMC|20260113|15:54:14|S|1|1.625000||
B|GP|20260113|15:54:14|S|200|1.310000||
B|MSTR|20260113|15:54:14|S|50|173.232000||
B|OWL|20260113|15:54:14|S|50|15.285000||
B|RGTI|20260113|15:54:14|S|50|24.505000||
B|TSLA|20260113|15:54:14|S|100|446.401700||
B|VXX|20260113|15:54:14|S|57|26.555000||
B|XLE|20260113|15:54:14|S|100|46.980000||
B|CMBT|20260113|15:54:15|S|50|11.655000||
B|EDBL|20260113|15:54:15|E|70|0.887500||
B|JPM|20260113|15:54:15|S|20|311.301800||
B|SANM|20260113|15:54:15|S|1|166.770000||
B|SOFX|20260113|15:54:15|S|100|29.735000||
B|WSM|20260113|15:54:15|S|10|208.450000||
B|ZTS|20260113|15:54:15|S|100|124.480000||
B|AMC|20260113|15:54:16|S|1|1.625000||
B|CRL|20260113|15:54:16|S|10|218.740000||
B|GIS|20260113|15:54:16|S|10|44.335000||
B|GOOX|20260113|15:54:16|S|100|79.660000||
B|MAIN|20260113|15:54:16|S|100|60.850000||
B|NCLH|20260113|15:54:16|S|54|23.835000||
B|OKLL|20260113|15:54:16|S|100|29.138100||
B|RIVN|20260113|15:54:16|S|12|18.850000||
B|RXST|20260113|15:54:16|S|19|10.140000||
B|SD|20260113|15:54:16|S|20|14.515000||
B|CRWV|20260113|15:54:17|S|200|86.968600||
B|MSTR|20260113|15:54:17|S|15|173.070000||
B|OWL|20260113|15:54:17|S|100|15.285000||
B|PDD|20260113|15:54:17|S|33|112.016700||
B|XLE|20260113|15:54:17|S|100|46.980000||
B|ZD|20260113|15:54:17|S|100|36.360000||
B|INTC|20260113|15:54:18|S|25|47.207300||
B|NFXL|20260113|15:54:18|S|95|28.415000||
B|NU|20260113|15:54:18|S|200|16.565000||
B|SMCI|20260113|15:54:18|S|200|28.555000||
B|V|20260113|15:54:18|S|5|328.348800||
B|ARRY|20260113|15:54:19|S|665|9.907400||
B|AXP|20260113|15:54:19|S|40|358.070000||
B|BTG|20260113|15:54:19|S|100|4.595000||
B|CDE|20260113|15:54:19|S|100|21.040000||
B|MSTR|20260113|15:54:19|S|10|173.137500||
B|RGTI|20260113|15:54:19|S|100|24.515000||
B|SMX|20260113|15:54:19|S|100|24.020000||
B|XAIR|20260113|15:54:19|S|1|2.310000||
B|ALL|20260113|15:54:20|S|1500|197.770000||
B|AMZE|20260113|15:54:20|S|100|0.392600||
B|APLD|20260113|15:54:20|S|400|36.539300||
B|CZR|20260113|15:54:20|S|100|24.805000||
B|FOUR|20260113|15:54:20|S|380|65.747900||
B|INTC|20260113|15:54:20|S|1118|47.210000||
B|LEN|20260113|15:54:20|S|85|123.449000||
B|LPX|20260113|15:54:20|S|8|91.490000||
B|OKLO|20260113|15:54:20|S|10|96.748300||
B|RGTI|20260113|15:54:20|S|100|24.510000||
B|RGTI|20260113|15:54:20|S|1300|24.510700||
B|RIO|20260113|15:54:20|S|10|83.525000||
B|TSM|20260113|15:54:20|S|40|331.050000||
B|XLE|20260113|15:54:20|S|100|46.980000||
B|BILL|20260113|15:54:21|S|60|51.020000||
B|CACC|20260113|15:54:21|S|40|459.880000||
B|CRWV|20260113|15:54:21|S|400|86.975000||
B|HD|20260113|15:54:21|S|19|380.080000||
B|IBN|20260113|15:54:21|S|500|31.190000||
B|JPM|20260113|15:54:21|S|20|311.290000||
B|PLAB|20260113|15:54:21|S|20|33.255000||
B|WMT|20260113|15:54:21|S|2|120.430000||
B|AAPL|20260113|15:54:22|S|9|260.540000||
B|AMPX|20260113|15:54:22|S|200|9.689300||
B|EQT|20260113|15:54:22|S|20|51.595000||
B|ZIM|20260113|15:54:22|S|100|21.560000||
B|ZIM|20260113|15:54:22|S|200|21.555000||
B|ZIM|20260113|15:54:22|S|200|21.555000||
B|AMD|20260113|15:54:23|S|50|221.881000||
B|ASST|20260113|15:54:23|S|100|0.964300||
B|MSTR|20260113|15:54:23|S|800|173.075000||
B|STX|20260113|15:54:23|S|9|319.170000||
B|TSM|20260113|15:54:23|S|40|331.110000||
B|BABA|20260113|15:54:24|S|78|166.950000||
B|CRWV|20260113|15:54:24|S|3|86.986300||
B|DBGI|20260113|15:54:24|S|20|17.700000||
B|MELI|20260113|15:54:24|S|1|2073.905000||
B|QQQM|20260113|15:54:24|S|365|257.528100||
B|TSLA|20260113|15:54:24|S|110|446.323500||
B|TSM|20260113|15:54:24|S|20|331.127700||
B|TSM|20260113|15:54:24|S|20|331.130000||
B|XLE|20260113|15:54:24|S|100|46.980000||
B|ZM|20260113|15:54:24|S|5|83.045000||
B|ZTO|20260113|15:54:24|S|200|21.880000||
B|CPS|20260113|15:54:25|S|10|33.380000||
B|CTRA|20260113|15:54:25|S|254|25.200300||
B|DUOL|20260113|15:54:25|S|40|166.670000||
B|HUBC|20260113|15:54:25|S|5|0.504500||
B|MRNA|20260113|15:54:25|S|254|39.395000||
B|SLV|20260113|15:54:25|S|200|78.655000||
B|SQQQ|20260113|15:54:25|S|60|65.080000||
B|FXI|20260113|15:54:26|S|200|40.230700||
B|INTC|20260113|15:54:26|S|1100|47.200000||
B|NIO|20260113|15:54:26|S|290|4.695000||
B|ON|20260113|15:54:26|S|100|59.495000||
B|STLA|20260113|15:54:26|S|100|10.095000||
B|XLE|20260113|15:54:26|S|100|46.980000||
B|BMNR|20260113|15:54:27|S|18|31.185000||
B|CMBT|20260113|15:54:27|S|50|11.655000||
B|FIG|20260113|15:54:27|S|100|33.739000||
B|FULC|20260113|15:54:27|S|20|10.260900||
B|MSFT|20260113|15:54:27|S|6|469.409000||
B|NIO|20260113|15:54:27|S|500|4.695000||
B|RRGB|20260113|15:54:27|S|100|3.985000||
B|CIEN|20260113|15:54:28|S|11|245.752600||
B|DUOL|20260113|15:54:28|S|40|166.740000||
B|MYSZ|20260113|15:54:28|S|10|1.100000||
B|NOC|20260113|15:54:28|S|40|622.670000||
B|RIVN|20260113|15:54:28|S|100|18.839300||
B|SCHD|20260113|15:54:28|S|100|28.615000||
B|STLA|20260113|15:54:28|S|50|10.100000||
B|STLA|20260113|15:54:28|S|100|10.100000||
B|ZM|20260113|15:54:28|S|9|83.040000||
B|ZM|20260113|15:54:28|S|100|83.030000||
B|ACHR|20260113|15:54:29|S|23|8.484500||
B|BIDU|20260113|15:54:29|S|2|148.933000||
B|CACI|20260113|15:54:29|S|10|601.080000||
B|GIS|20260113|15:54:29|S|100|44.330700||
B|INTC|20260113|15:54:29|S|1000|47.195000||
B|IONQ|20260113|15:54:29|S|15|48.719300||
B|QXO|20260113|15:54:29|S|90|25.175000||
B|RGTI|20260113|15:54:29|S|100|24.515000||
B|TSM|20260113|15:54:29|S|40|331.130000||
B|BE|20260113|15:54:30|S|40|139.310000||
B|CZR|20260113|15:54:30|S|100|24.830000||
B|FAST|20260113|15:54:30|S|133|42.339300||
B|OGN|20260113|15:54:30|S|100|8.525000||
B|STEM|20260113|15:54:30|S|1500|19.080000||
B|STLA|20260113|15:54:30|S|100|10.095000||
B|STM|20260113|15:54:30|S|2|28.400000||
B|TLT|20260113|15:54:30|S|31|87.785000||
B|AMD|20260113|15:54:31|S|25|221.840000||
B|DLR|20260113|15:54:31|S|20|160.840000||
B|DUOL|20260113|15:54:31|S|30|166.760000||
B|MSTR|20260113|15:54:31|S|9|172.928800||
B|RKLB|20260113|15:54:31|S|2|86.300000||
B|RR|20260113|15:54:31|S|20|3.915000||
B|TGB|20260113|15:54:31|S|100|6.499300||
B|TSM|20260113|15:54:31|S|20|331.070000||
B|ZM|20260113|15:54:31|S|25|83.040000||
B|ZTS|20260113|15:54:31|S|1|124.440000||
B|HUBC|20260113|15:54:32|S|198|0.503500||
B|LULU|20260113|15:54:32|S|10|211.280000||
B|MQ|20260113|15:54:32|S|700|4.530000||
B|MQ|20260113|15:54:32|S|800|4.530000||
B|NIO|20260113|15:54:32|S|100|4.695000||
B|OKLO|20260113|15:54:32|S|50|96.838500||
B|VNDA|20260113|15:54:32|S|100|7.400000||
B|ZM|20260113|15:54:32|S|2|83.040000||
B|AG|20260113|15:54:33|S|79|19.860000||
B|CGC|20260113|15:54:33|S|100|1.250000||
B|KIE|20260113|15:54:33|S|44|58.410000||
B|NTES|20260113|15:54:33|S|8|142.760000||
B|SHLS|20260113|15:54:33|S|8|9.555000||
B|SHOP|20260113|15:54:33|S|15|167.264000||
B|TSM|20260113|15:54:33|S|20|331.087200||
B|DUOL|20260113|15:54:34|S|80|166.740000||
B|ERAS|20260113|15:54:34|S|100|7.365000||
B|KGC|20260113|15:54:34|S|130|33.412600||
B|SPT|20260113|15:54:34|S|20|9.790000||
B|VSNT|20260113|15:54:34|S|100|34.065000||
B|ASPI|20260113|15:54:35|S|167|7.127300||
B|CPB|20260113|15:54:35|S|100|26.170700||
B|FISV|20260113|15:54:35|S|5|66.585000||
B|NTLA|20260113|15:54:35|S|300|11.809300||
B|VCSH|20260113|15:54:35|S|3|79.829300||
B|XLE|20260113|15:54:35|S|100|46.980000||
B|AAPL|20260113|15:54:36|S|16|260.560000||
B|EXK|20260113|15:54:36|S|79|11.190000||
B|IBRX|20260113|15:54:36|S|1000|2.820000||
B|NOW|20260113|15:54:36|S|80|137.690000||
B|NOW|20260113|15:54:36|S|100|137.700000||
B|ON|20260113|15:54:36|S|100|59.525000||
B|SMCI|20260113|15:54:36|S|50|28.555000||
B|TSLA|20260113|15:54:36|S|8|446.165300||
B|ZM|20260113|15:54:36|S|1|83.040000||
B|BIT|20260113|15:54:37|S|5|13.305500||
B|BTG|20260113|15:54:37|S|100|4.595000||
B|CRM|20260113|15:54:37|S|10|240.918200||
B|CSL|20260113|15:54:37|S|10|356.410000||
B|OXY|20260113|15:54:37|S|10|43.285000||
B|TER|20260113|15:54:37|S|3|229.460000||
B|TSLA|20260113|15:54:37|S|200|446.160000||
B|TSM|20260113|15:54:37|S|40|331.150000||
B|TSM|20260113|15:54:37|S|40|331.150000||
B|ZM|20260113|15:54:37|S|16|83.040000||
B|ZM|20260113|15:54:37|S|25|83.040000||
B|ZM|20260113|15:54:37|S|28|83.040000||
B|ZTS|20260113|15:54:37|S|4|124.493200||
B|BMNR|20260113|15:54:38|S|200|31.175000||
B|BOIL|20260113|15:54:38|S|200|18.585000||
B|LYB|20260113|15:54:38|S|100|48.670000||
B|LYB|20260113|15:54:38|S|200|48.670000||
B|PFE|20260113|15:54:38|S|5|25.115000||
B|UP|20260113|15:54:38|S|1001|1.070000||
B|WBD|20260113|15:54:38|S|100|28.810000||
B|BTG|20260113|15:54:39|S|682|4.600000||
B|CSCO|20260113|15:54:39|S|400|75.405000||
B|IONQ|20260113|15:54:39|S|5|48.739300||
B|NFLX|20260113|15:54:39|S|10|90.459300||
B|TSLA|20260113|15:54:39|S|6|446.170000||
B|TSLA|20260113|15:54:39|S|50|446.178000||
B|BTG|20260113|15:54:40|S|300|4.595000||
B|DOX|20260113|15:54:40|S|10|82.790000||
B|INTC|20260113|15:54:40|S|25|47.216800||
B|METC|20260113|15:54:40|S|20|20.470000||
B|NFLX|20260113|15:54:40|S|1|90.502700||
B|ONC|20260113|15:54:40|S|20|350.130000||
B|OXY|20260113|15:54:40|S|10|43.285000||
B|PDI|20260113|15:54:40|S|100|18.095000||
B|RGTI|20260113|15:54:40|S|1|24.475000||
B|SBUX|20260113|15:54:40|S|29|90.556400||
B|SLV|20260113|15:54:40|S|100|78.679700||
B|TSM|20260113|15:54:40|S|20|331.194200||
B|UTG|20260113|15:54:40|S|2|37.110000||
B|ZS|20260113|15:54:40|S|3|217.008000||
B|ZTS|20260113|15:54:40|S|17|124.474200||
B|AAPL|20260113|15:54:41|S|6|260.745000||
B|AB|20260113|15:54:41|S|5|37.983500||
B|BMNU|20260113|15:54:41|S|2900|5.989800||
B|NVDA|20260113|15:54:41|S|115|185.085000||
B|RGTI|20260113|15:54:41|S|100|24.475000||
B|TQQQ|20260113|15:54:41|S|1200|55.477300||
B|Z|20260113|15:54:41|S|100|68.378200||
B|ZS|20260113|15:54:41|S|40|217.060000||
B|BOIL|20260113|15:54:42|S|6|18.585000||
B|CMG|20260113|15:54:42|S|200|39.340000||
B|CMG|20260113|15:54:42|S|200|39.340000||
B|NAMS|20260113|15:54:42|S|100|31.980000||
B|RGTI|20260113|15:54:42|S|50|24.485000||
B|RGTI|20260113|15:54:42|S|50|24.485000||
B|WMG|20260113|15:54:42|S|100|31.500000||
B|AMSC|20260113|15:54:43|S|19|31.428300||
B|CMCSA|20260113|15:54:43|S|5|28.485000||
B|DUOL|20260113|15:54:43|S|120|166.215000||
B|IBIT|20260113|15:54:43|S|800|53.555000||
B|IX|20260113|15:54:43|S|100|30.290000||
B|MA|20260113|15:54:43|S|1|546.340000||
B|MU|20260113|15:54:43|S|10|337.696500||
B|NVDA|20260113|15:54:43|S|700|185.108400||
B|RGTI|20260113|15:54:43|S|100|24.487300||
B|RH|20260113|15:54:43|S|20|223.430000||
B|VERA|20260113|15:54:43|S|20|49.155000||
B|Z|20260113|15:54:43|S|100|68.327300||
B|ZTS|20260113|15:54:43|S|23|124.473800||
B|BE|20260113|15:54:44|S|2|139.500000||
B|COIN|20260113|15:54:44|S|1|252.418000||
B|IREN|20260113|15:54:44|S|300|52.650000||
B|MVIS|20260113|15:54:44|S|28|0.954200||
B|RGTI|20260113|15:54:44|S|50|24.488300||
B|AAPL|20260113|15:54:45|S|10|260.805000||
B|ASBP|20260113|15:54:45|E|4000|0.080100||
B|GOOGL|20260113|15:54:45|S|5|335.485100||
B|RGTI|20260113|15:54:45|S|50|24.485000||
B|BABA|20260113|15:54:46|S|48|167.061000||
B|COUR|20260113|15:54:46|S|100|6.565000||
B|MQ|20260113|15:54:46|S|1682|4.540000||
B|PDI|20260113|15:54:46|S|100|18.095000||
B|PDI|20260113|15:54:46|S|200|18.095000||
B|PLNT|20260113|15:54:46|S|20|98.390000||
B|RZLV|20260113|15:54:46|S|100|3.650000||
B|RZLV|20260113|15:54:46|S|1050|3.645000||
B|COHU|20260113|15:54:47|S|100|27.820000||
B|FXI|20260113|15:54:47|S|200|40.245000||
B|IREN|20260113|15:54:47|S|200|52.640000||
B|IREN|20260113|15:54:47|S|908|52.640000||
B|JNJ|20260113|15:54:47|S|2|213.830000||
B|JOBY|20260113|15:54:47|S|3400|14.836800||
B|TSLA|20260113|15:54:47|S|250|446.480000||
B|V|20260113|15:54:47|S|100|328.207200||
B|AA|20260113|15:54:48|S|50|65.255000||
B|COUR|20260113|15:54:48|S|100|6.565000||
B|SOXL|20260113|15:54:48|S|1|56.085000||
B|BLDR|20260113|15:54:49|S|10|125.060000||
B|DUOL|20260113|15:54:49|S|120|166.350000||
B|GGAL|20260113|15:54:49|S|30|53.050000||
B|INTC|20260113|15:54:49|S|11|47.195000||
B|MNTS|20260113|15:54:49|S|20|9.670000||
B|SLB|20260113|15:54:49|S|100|45.895000||
B|V|20260113|15:54:49|S|5|328.181000||
B|VNDA|20260113|15:54:49|S|20|7.395000||
B|ERIE|20260113|15:54:50|S|8|281.600000||
B|NVAX|20260113|15:54:50|S|100|8.675000||
B|PDD|20260113|15:54:50|S|100|112.357300||
B|RGTI|20260113|15:54:50|S|100|24.497300||
B|XLE|20260113|15:54:50|S|100|46.980000||
B|XLE|20260113|15:54:50|S|100|46.980000||
B|ZM|20260113|15:54:50|S|24|83.050000||
B|ZM|20260113|15:54:50|S|43|83.020000||
B|ZM|20260113|15:54:50|S|349|83.020000||
B|ZS|20260113|15:54:50|S|40|216.995000||
B|MU|20260113|15:54:51|S|10|337.655900||
B|PLTR|20260113|15:54:51|S|100|178.770000||
B|SMCI|20260113|15:54:51|S|3|28.585000||
B|T|20260113|15:54:51|S|100|23.325000||
B|TOST|20260113|15:54:51|S|5|34.945000||
B|ZS|20260113|15:54:51|S|9|217.076300||
B|BMBL|20260113|15:54:52|S|200|3.625000||
B|CRDO|20260113|15:54:52|S|16|161.800000||
B|HUBC|20260113|15:54:52|S|2000|0.524600||
B|LPX|20260113|15:54:52|S|50|91.490000||
B|MA|20260113|15:54:52|S|2|546.080000||
B|OWL|20260113|15:54:52|S|100|15.285000||
B|PLTR|20260113|15:54:52|S|50|178.800000||
B|PLTR|20260113|15:54:52|S|100|178.798700||
B|RZLV|20260113|15:54:52|S|100|3.645000||
B|SMCI|20260113|15:54:52|S|25|28.586700||
B|ZD|20260113|15:54:52|S|100|36.510000||
B|ADX|20260113|15:54:53|S|1|23.317500||
B|BMNU|20260113|15:54:53|S|3700|5.989800||
B|CGC|20260113|15:54:53|S|100|1.250000||
B|CHA|20260113|15:54:53|S|13|12.169400||
B|IWM|20260113|15:54:53|S|1|261.234500||
B|NVAX|20260113|15:54:53|S|2000|8.673400||
B|PLTR|20260113|15:54:53|S|14|178.820000||
B|PRME|20260113|15:54:53|S|73|4.109300||
B|RGTI|20260113|15:54:53|S|50|24.500000||
B|STLA|20260113|15:54:53|S|20|10.109300||
B|ZS|20260113|15:54:53|S|40|217.024100||
B|BWA|20260113|15:54:54|S|13|48.240000||
B|EQX|20260113|15:54:54|S|50|14.587200||
B|FN|20260113|15:54:54|S|5|488.960000||
B|IBIT|20260113|15:54:54|S|300|53.555000||
B|TRAW|20260113|15:54:54|S|100|1.600000||
B|VEA|20260113|15:54:54|S|3|64.575000||
B|XLE|20260113|15:54:54|S|100|46.980000||
B|MSFT|20260113|15:54:55|S|1|469.905000||
B|NFLX|20260113|15:54:55|S|30|90.509300||
B|SMCI|20260113|15:54:55|S|50|28.585000||
B|SMCI|20260113|15:54:55|S|200|28.600000||
B|WBD|20260113|15:54:55|S|120|28.835000||
B|CLF|20260113|15:54:56|S|39|13.365000||
B|CMBT|20260113|15:54:56|S|100|11.655000||
B|GDDY|20260113|15:54:56|S|80|109.490000||
B|INTC|20260113|15:54:56|S|12|47.245000||
B|JPM|20260113|15:54:56|S|20|311.021600||
B|JPM|20260113|15:54:56|S|20|311.021800||
B|KKR|20260113|15:54:56|S|50|130.240000||
B|TSLA|20260113|15:54:56|S|8|446.450800||
B|VEA|20260113|15:54:56|S|8|64.575000||
B|WLDN|20260113|15:54:56|S|1|126.970000||
B|XEL|20260113|15:54:56|S|20|74.910000||
B|AAPL|20260113|15:54:57|S|1|260.840000||
B|BMNU|20260113|15:54:57|S|2000|5.985000||
B|BTG|20260113|15:54:57|S|100|4.595000||
B|CLF|20260113|15:54:57|S|39|13.365000||
B|GDDY|20260113|15:54:57|S|80|109.500000||
B|IREN|20260113|15:54:57|S|15|52.690000||
B|ABEV|20260113|15:54:58|S|20|2.565000||
B|AGNC|20260113|15:54:58|S|353|11.295000||
B|BTG|20260113|15:54:58|S|218|4.595000||
B|CCL|20260113|15:54:58|S|200|30.975000||
B|CMBT|20260113|15:54:58|S|50|11.655000||
B|EL|20260113|15:54:58|S|20|115.615000||
B|ETHU|20260113|15:54:58|S|55|62.870000||
B|JPM|20260113|15:54:58|S|40|310.980000||
B|PDD|20260113|15:54:58|S|50|112.337200||
B|RETO|20260113|15:54:58|S|122|1.240000||
B|ROOT|20260113|15:54:58|S|20|74.320000||
B|SCHW|20260113|15:54:58|S|172|101.130000||
B|HII|20260113|15:54:59|S|2|413.405000||
B|IONQ|20260113|15:54:59|S|100|48.749300||
B|MS|20260113|15:54:59|S|250|183.192000||
B|ONON|20260113|15:54:59|S|80|47.660000||
B|ONON|20260113|15:54:59|S|700|47.650000||
B|RGTI|20260113|15:54:59|S|200|24.495000||
B|SCHW|20260113|15:54:59|S|140|101.130000||
B|SCHW|20260113|15:54:59|S|162|101.130000||
B|SPY|20260113|15:54:59|S|10|693.435000||
B|SVIX|20260113|15:54:59|S|200|24.240000||
B|SVIX|20260113|15:54:59|S|1000|24.240700||
B|SVIX|20260113|15:54:59|S|2000|24.240000||
B|WGMI|20260113|15:54:59|S|33|48.747000||
B|AMZN|20260113|15:55:00|S|50|242.557300||
B|CLF|20260113|15:55:00|S|39|13.355000||
B|ECL|20260113|15:55:00|S|2|273.280000||
B|FIG|20260113|15:55:00|S|100|33.739300||
B|HTB|20260113|15:55:00|S|33|43.130000||
B|IREN|20260113|15:55:00|S|100|52.850000||
B|JPM|20260113|15:55:00|S|36|310.983000||
B|KDP|20260113|15:55:00|S|20|27.740000||
B|MSFT|20260113|15:55:00|S|4|470.500000||
B|NVDA|20260113|15:55:00|S|3|185.470000||
B|OWL|20260113|15:55:00|S|300|15.275000||
B|RACE|20260113|15:55:00|S|15|359.990000||
B|TQQQ|20260113|15:55:00|S|1250|55.510000||
B|UVIX|20260113|15:55:00|S|600|5.645000||
B|V|20260113|15:55:00|S|44|328.288300||
B|ZM|20260113|15:55:00|S|1|83.075000||
B|ZS|20260113|15:55:00|S|40|217.170000||
B|LPLA|20260113|15:55:01|S|40|365.050000||
B|MARA|20260113|15:55:01|S|100|10.885000||
B|MIRM|20260113|15:55:01|S|10|90.401000||
B|MSFT|20260113|15:55:01|S|4|470.440000||
B|MSFT|20260113|15:55:01|S|82|470.343600||
B|MSFT|20260113|15:55:01|S|600|470.340000||
B|MU|20260113|15:55:01|S|1|337.270000||
B|TQQQ|20260113|15:55:01|S|1500|55.527900||
B|TRGP|20260113|15:55:01|S|22|180.450000||
B|TSLA|20260113|15:55:01|S|50|447.129500||
B|UAVS|20260113|15:55:01|S|700|1.735000||
B|ZS|20260113|15:55:01|S|40|217.029600||
B|ANAB|20260113|15:55:02|S|100|47.950000||
B|ATLX|20260113|15:55:02|S|20|5.550000||
B|BITX|20260113|15:55:02|S|15|32.025000||
B|CRML|20260113|15:55:02|S|500|13.719300||
B|GOOGL|20260113|15:55:02|S|5|335.552200||
B|MKC|20260113|15:55:02|S|2|67.459200||
B|PDYN|20260113|15:55:02|S|100|7.160000||
B|XLE|20260113|15:55:02|S|1179|46.999700||
B|CIVI|20260113|15:55:03|S|46|26.529000||
B|CRDO|20260113|15:55:03|S|10|161.290000||
B|MRK|20260113|15:55:03|S|16|108.310000||
B|QQMG|20260113|15:55:03|S|4|43.107700||
B|TSM|20260113|15:55:03|S|20|331.100000||
B|ZLAB|20260113|15:55:03|S|20|18.700000||
B|ZS|20260113|15:55:03|S|40|217.107800||
B|ZS|20260113|15:55:03|S|80|216.924300||
B|CSCO|20260113|15:55:04|S|17|75.485000||
B|EFX|20260113|15:55:04|S|1|217.806300||
B|NFLX|20260113|15:55:04|S|10|90.415000||
B|PBDC|20260113|15:55:04|S|95|30.475000||
B|PDI|20260113|15:55:04|S|100|18.089100||
B|SQQQ|20260113|15:55:04|S|10|64.970000||
B|UNP|20260113|15:55:04|S|1|229.120000||
B|ZTS|20260113|15:55:04|S|100|124.465100||
B|ANET|20260113|15:55:05|S|15|129.847700||
B|MGRC|20260113|15:55:05|S|20|109.380000||
B|ONDS|20260113|15:55:05|S|300|13.845000||
B|OWL|20260113|15:55:05|S|250|15.275000||
B|PEP|20260113|15:55:05|S|342|143.490000||
B|RXRX|20260113|15:55:05|S|74|4.685000||
B|TQQQ|20260113|15:55:05|S|200|55.522700||
B|ZS|20260113|15:55:05|S|3|217.104400||
B|ZTO|20260113|15:55:05|S|100|21.875000||
B|BMNR|20260113|15:55:06|S|182|31.217600||
B|MU|20260113|15:55:06|S|18|337.530000||
B|REMX|20260113|15:55:06|S|65|89.280000||
B|TQQQ|20260113|15:55:06|S|1|55.525000||
B|ABEV|20260113|15:55:07|S|20|2.565000||
B|ANET|20260113|15:55:07|S|1|129.795000||
B|CMBT|20260113|15:55:07|S|50|11.655000||
B|CMBT|20260113|15:55:07|S|100|11.655000||
B|IONQ|20260113|15:55:07|S|1|48.814500||
B|MIRM|20260113|15:55:07|S|20|90.430000||
B|MSTR|20260113|15:55:07|S|20|172.890000||
B|NFLX|20260113|15:55:07|S|1|90.415000||
B|TSLA|20260113|15:55:07|S|100|447.180000||
B|XAIR|20260113|15:55:07|S|40|2.350000||
B|XLB|20260113|15:55:07|S|10|48.705000||
B|AMZN|20260113|15:55:08|S|100|242.480000||
B|AMZN|20260113|15:55:08|S|300|242.480000||
B|EWW|20260113|15:55:08|S|7|72.023000||
B|HUBC|20260113|15:55:08|S|1000|0.542900||
B|INTC|20260113|15:55:08|S|200|47.315000||
B|PSQ|20260113|15:55:08|S|64|29.699300||
B|ZM|20260113|15:55:08|S|100|83.070000||
B|ZS|20260113|15:55:08|S|1|217.195000||
B|CLF|20260113|15:55:09|S|75|13.355000||
B|GGAL|20260113|15:55:09|S|10|53.040000||
B|GGAL|20260113|15:55:09|S|20|53.040000||
B|TSLA|20260113|15:55:09|S|50|447.190000||
B|XLE|20260113|15:55:09|S|100|46.990000||
B|ZIM|20260113|15:55:09|S|5|21.540000||
B|ZIM|20260113|15:55:09|S|19|21.540000||
B|ZIM|20260113|15:55:09|S|120|21.537400||
B|COMP|20260113|15:55:10|S|106|12.175000||
B|CZR|20260113|15:55:10|S|100|24.880000||
B|EQT|20260113|15:55:10|S|1|51.565000||
B|MSTR|20260113|15:55:10|S|100|172.860000||
B|STLA|20260113|15:55:10|S|60|10.105000||
B|UVIX|20260113|15:55:10|S|50|5.650000||
B|XLE|20260113|15:55:10|S|100|46.995000||
B|ZIM|20260113|15:55:10|S|1|21.550000||
B|ZIM|20260113|15:55:10|S|1|21.550000||
B|ZIM|20260113|15:55:10|S|98|21.550000||
B|ALB|20260113|15:55:11|S|1|176.750000||
B|ANET|20260113|15:55:11|S|100|129.789800||
B|ELVR|20260113|15:55:11|S|20|67.520000||
B|FXI|20260113|15:55:11|S|100|40.260000||
B|HBM|20260113|15:55:11|S|700|22.502500||
B|LOGI|20260113|15:55:11|S|300|96.730000||
B|MSFT|20260113|15:55:11|S|1|470.015000||
B|MSTR|20260113|15:55:11|S|40|172.810000||
B|OGN|20260113|15:55:11|S|400|8.530000||
B|PSI|20260113|15:55:11|S|25|89.570000||
B|TSM|20260113|15:55:11|S|20|331.040000||
B|XLE|20260113|15:55:11|S|100|46.990000||
B|ZM|20260113|15:55:11|S|63|83.075000||
B|ZTO|20260113|15:55:11|S|200|21.875000||
B|AAPL|20260113|15:55:12|S|3|260.980000||
B|ALB|20260113|15:55:12|S|1|176.720000||
B|FIX|20260113|15:55:12|S|20|1073.210000||
B|KLTO|20260113|15:55:12|S|15|0.322200||
B|XLB|20260113|15:55:12|S|230|48.705000||
B|XLB|20260113|15:55:12|S|400|48.705000||
B|XLE|20260113|15:55:12|S|100|46.990000||
B|XOM|20260113|15:55:12|S|50|126.255000||
B|ALB|20260113|15:55:13|S|20|176.680000||
B|BARK|20260113|15:55:13|S|200|0.797600||
B|FLO|20260113|15:55:13|S|100|10.485000||
B|LPSN|20260113|15:55:13|S|10|3.814200||
B|NFLX|20260113|15:55:13|S|20|90.489300||
B|SFM|20260113|15:55:13|S|3|81.097400||
B|SMCI|20260113|15:55:13|S|100|28.610000||
B|ZD|20260113|15:55:13|S|100|36.315000||
B|BMBL|20260113|15:55:14|S|200|3.605000||
B|FBIO|20260113|15:55:14|S|300|3.865000||
B|SOXL|20260113|15:55:14|S|299|56.002700||
B|TSN|20260113|15:55:14|S|10|60.050000||
B|ZS|20260113|15:55:14|S|40|216.899900||
B|AMD|20260113|15:55:15|S|3|221.040000||
B|AMD|20260113|15:55:15|S|3|221.041300||
B|BARK|20260113|15:55:15|S|200|0.800000||
B|CMCSA|20260113|15:55:15|S|5|28.480000||
B|FULC|20260113|15:55:15|S|20|10.221200||
B|GOOG|20260113|15:55:15|S|6|336.070000||
B|JPM|20260113|15:55:15|S|20|310.850000||
B|MSFT|20260113|15:55:15|S|20|470.043500||
B|NBIS|20260113|15:55:15|S|5|105.280000||
B|PELI|20260113|15:55:15|S|100|10.330000||
B|SOXL|20260113|15:55:15|S|200|56.012700||
B|ZTS|20260113|15:55:15|S|1|124.483600||
B|BMNU|20260113|15:55:16|S|2000|5.975000||
B|CG|20260113|15:55:16|S|177|65.490000||
B|CMBT|20260113|15:55:16|S|100|11.665000||
B|ELF|20260113|15:55:16|S|12|87.820000||
B|ETON|20260113|15:55:16|S|87|15.763300||
B|FXI|20260113|15:55:16|S|100|40.260000||
B|HD|20260113|15:55:16|S|80|379.820000||
B|NKE|20260113|15:55:16|S|100|66.245000||
B|NOW|20260113|15:55:16|S|75|137.631000||
B|TSLA|20260113|15:55:16|S|40|446.926300||
B|TSM|20260113|15:55:16|S|20|331.040000||
B|XLE|20260113|15:55:16|S|100|46.990000||
B|ZS|20260113|15:55:16|S|3|217.068100||
B|ZS|20260113|15:55:16|S|3|217.110700||
B|APLY|20260113|15:55:17|S|2|12.740000||
B|AYI|20260113|15:55:17|S|40|326.280000||
B|LPCN|20260113|15:55:17|S|6|10.420000||
B|NBIS|20260113|15:55:17|S|25|105.280000||
B|PLAB|20260113|15:55:17|S|30|33.180000||
B|XLE|20260113|15:55:17|S|100|46.990000||
B|ZTO|20260113|15:55:17|S|215|21.875000||
B|ABEV|20260113|15:55:18|S|20|2.570000||
B|BALL|20260113|15:55:18|S|20|55.415000||
B|BITO|20260113|15:55:18|S|50|13.105000||
B|DBGI|20260113|15:55:18|S|20|17.680000||
B|DHI|20260113|15:55:18|S|25|161.170000||
B|GAP|20260113|15:55:18|S|5|27.495000||
B|ONON|20260113|15:55:18|S|40|47.589000||
B|PDD|20260113|15:55:18|S|50|112.176900||
B|PLTR|20260113|15:55:18|S|50|178.840000||
B|SBAC|20260113|15:55:18|S|5|187.630000||
B|SLB|20260113|15:55:18|S|36|45.909400||
B|STRL|20260113|15:55:18|S|93|321.421000||
B|VXX|20260113|15:55:18|S|100|26.510000||
B|VXX|20260113|15:55:18|S|5700|26.515000||
B|XLE|20260113|15:55:18|S|100|46.995000||
B|ZTS|20260113|15:55:18|S|14|124.458300||
B|BARK|20260113|15:55:19|S|200|0.802400||
B|BBAI|20260113|15:55:19|S|100|6.090000||
B|BITO|20260113|15:55:19|S|100|13.105000||
B|CASY|20260113|15:55:19|S|3|603.550000||
B|CMBT|20260113|15:55:19|S|50|11.665000||
B|COST|20260113|15:55:19|S|40|941.835000||
B|MAIN|20260113|15:55:19|S|100|60.790000||
B|SSRM|20260113|15:55:19|S|100|23.780000||
B|SSRM|20260113|15:55:19|S|232|23.780000||
B|TXT|20260113|15:55:19|S|10|93.440000||
B|UEC|20260113|15:55:19|S|7|15.597300||
B|XLE|20260113|15:55:19|S|100|47.000000||
B|XLE|20260113|15:55:19|S|300|46.995000||
B|CCEP|20260113|15:55:20|S|10|89.360000||
B|EQIX|20260113|15:55:20|S|7|803.995000||
B|HDB|20260113|15:55:20|S|20|33.205000||
B|PVLA|20260113|15:55:20|S|20|103.510000||
B|THS|20260113|15:55:20|S|100|24.005000||
B|THS|20260113|15:55:20|S|100|24.005000||
B|THS|20260113|15:55:20|S|200|24.005000||
B|WBD|20260113|15:55:20|S|50|28.825000||
B|AYI|20260113|15:55:21|S|10|325.960000||
B|CHRW|20260113|15:55:21|S|10|172.995000||
B|FFIV|20260113|15:55:21|S|10|269.660000||
B|GL|20260113|15:55:21|S|10|141.680000||
B|GLDM|20260113|15:55:21|S|200|90.735000||
B|IBIT|20260113|15:55:21|S|100|53.560000||
B|IBIT|20260113|15:55:21|S|1600|53.560000||
B|MSFT|20260113|15:55:21|S|1|469.932000||
B|OKLO|20260113|15:55:21|S|200|96.867800||
B|SOXL|20260113|15:55:21|S|2|56.010000||
B|TIGR|20260113|15:55:21|S|1193|9.475000||
B|TSLA|20260113|15:55:21|S|70|446.920000||
B|TSLA|20260113|15:55:21|S|300|446.915400||
B|XLE|20260113|15:55:21|S|100|47.005000||
B|ZS|20260113|15:55:21|S|7|216.910100||
B|AMAT|20260113|15:55:22|S|5|304.380000||
B|CCJ|20260113|15:55:22|S|24|108.780000||
B|INSM|20260113|15:55:22|S|5|163.537300||
B|JETS|20260113|15:55:22|S|1200|28.733600||
B|NFLX|20260113|15:55:22|S|3|90.449300||
B|PLD|20260113|15:55:22|S|20|129.802000||
B|PWR|20260113|15:55:22|S|10|444.105000||
B|UNG|20260113|15:55:22|S|163|11.305000||
B|XLE|20260113|15:55:22|S|100|47.000000||
B|AMN|20260113|15:55:23|S|100|15.360000||
B|COUR|20260113|15:55:23|S|50|6.565000||
B|CW|20260113|15:55:23|S|10|634.759000||
B|IREN|20260113|15:55:23|S|20|52.850000||
B|LITM|20260113|15:55:23|S|6|3.650000||
B|MSFT|20260113|15:55:23|S|1|470.030000||
B|NFLX|20260113|15:55:23|S|56|90.439300||
B|ONDS|20260113|15:55:23|S|100|13.835000||
B|PAYO|20260113|15:55:23|S|400|5.280000||
B|TSLA|20260113|15:55:23|S|100|446.860000||
B|TSM|20260113|15:55:23|S|20|331.037800||
B|UNP|20260113|15:55:23|S|10|229.090500||
B|AMD|20260113|15:55:24|S|200|221.046900||
B|BEAM|20260113|15:55:24|S|15|34.106900||
B|NDRA|20260113|15:55:24|S|1|4.460000||
B|NVDA|20260113|15:55:24|S|1100|185.365000||
B|QQQI|20260113|15:55:24|S|75|54.619300||
B|S|20260113|15:55:24|S|25|14.578200||
B|ZS|20260113|15:55:24|S|3|217.108600||
B|AMZE|20260113|15:55:25|S|100|0.392600||
B|ARMP|20260113|15:55:25|S|2|6.320000||
B|ARMP|20260113|15:55:25|S|80|6.320000||
B|BMNU|20260113|15:55:25|S|2500|5.970000||
B|BZUN|20260113|15:55:25|S|126|3.069300||
B|CCL|20260113|15:55:25|S|50|30.985000||
B|COUR|20260113|15:55:25|S|50|6.565000||
B|CRM|20260113|15:55:25|S|50|240.585000||
B|IBKR|20260113|15:55:25|S|100|70.470000||
B|INTC|20260113|15:55:25|S|3400|47.365000||
B|NFLX|20260113|15:55:25|S|5|90.459300||
B|NFLX|20260113|15:55:25|S|400|90.449300||
B|PAYX|20260113|15:55:25|S|100|109.660000||
B|SCHD|20260113|15:55:25|S|14|28.605000||
B|TSLA|20260113|15:55:25|S|121|446.890000||
B|UVE|20260113|15:55:25|S|3|29.870000||
B|ABBV|20260113|15:55:26|S|9|220.220000||
B|ASTS|20260113|15:55:26|S|2|92.925000||
B|HMY|20260113|15:55:26|S|100|22.089300||
B|SNOW|20260113|15:55:26|S|35|208.619500||
B|ZIM|20260113|15:55:26|S|21|21.560000||
B|ZIM|20260113|15:55:26|S|39|21.555000||
B|ZIM|20260113|15:55:26|S|100|21.555000||
B|ZIM|20260113|15:55:26|S|161|21.555000||
B|ABNB|20260113|15:55:27|S|20|140.055000||
B|DAVE|20260113|15:55:27|S|1|212.262800||
B|JOBY|20260113|15:55:27|S|200|14.845000||
B|LITE|20260113|15:55:27|S|22|360.410000||
B|MSTR|20260113|15:55:27|S|40|172.535000||
B|MU|20260113|15:55:27|S|80|338.089500||
B|SPY|20260113|15:55:27|S|360|693.449700||
B|TRAW|20260113|15:55:27|S|100|1.600000||
B|TSM|20260113|15:55:27|S|20|331.080000||
B|XLE|20260113|15:55:27|S|100|47.000000||
B|AMRZ|20260113|15:55:28|S|16|56.540000||
B|CSL|20260113|15:55:28|S|10|356.300000||
B|DAC|20260113|15:55:28|S|15|100.100000||
B|FLRT|20260113|15:55:28|S|11|47.319800||
B|GOOG|20260113|15:55:28|S|29|336.020000||
B|KLAR|20260113|15:55:28|S|100|30.170000||
B|ONDS|20260113|15:55:28|S|22|13.835000||
B|PFE|20260113|15:55:28|S|15|25.105000||
B|SLV|20260113|15:55:28|S|100|78.725000||
B|UVIX|20260113|15:55:28|S|170|5.645000||
B|VIST|20260113|15:55:28|S|120|49.840000||
B|ZTS|20260113|15:55:28|S|1|124.520000||
B|AMAT|20260113|15:55:29|S|11|304.350000||
B|AMD|20260113|15:55:29|S|5|221.075000||
B|ARE|20260113|15:55:29|S|60|54.760000||
B|BITO|20260113|15:55:29|S|1|13.105000||
B|BJ|20260113|15:55:29|S|1|95.420000||
B|PFE|20260113|15:55:29|S|5|25.105000||
B|RACE|20260113|15:55:29|S|10|360.000000||
B|SOBR|20260113|15:55:29|S|400|1.700000||
B|TLT|20260113|15:55:29|S|20|87.795000||
B|XLE|20260113|15:55:29|S|100|47.005000||
B|ZM|20260113|15:55:29|S|100|83.060000||
B|ACIC|20260113|15:55:30|S|19|11.065000||
B|AMD|20260113|15:55:30|S|1|221.020000||
B|BMBL|20260113|15:55:30|S|100|3.605000||
B|BSX|20260113|15:55:30|S|5|93.965000||
B|CFG|20260113|15:55:30|S|30|59.710000||
B|CMBT|20260113|15:55:30|S|100|11.660700||
B|CPB|20260113|15:55:30|S|5|26.115000||
B|LRCX|20260113|15:55:30|S|20|214.247200||
B|NIO|20260113|15:55:30|S|1200|4.699300||
B|ONDS|20260113|15:55:30|S|4|13.835000||
B|SNDK|20260113|15:55:30|S|20|389.571000||
B|STLA|20260113|15:55:30|S|60|10.110700||
B|TGTX|20260113|15:55:30|S|330|27.940000||
B|APA|20260113|15:55:31|S|9|25.779300||
B|FDS|20260113|15:55:31|S|10|291.490000||
B|QQQ|20260113|15:55:31|S|6|625.850000||
B|TSLA|20260113|15:55:31|S|10|446.975000||
B|TSLA|20260113|15:55:31|S|40|446.975000||
B|Z|20260113|15:55:31|S|100|68.640000||
B|AEIS|20260113|15:55:32|S|22|233.060000||
B|AMD|20260113|15:55:32|S|1|221.041600||
B|AMD|20260113|15:55:32|S|2|221.040000||
B|AMD|20260113|15:55:32|S|6|221.060000||
B|ANET|20260113|15:55:32|S|50|129.525000||
B|BKKT|20260113|15:55:32|S|20|18.690000||
B|BMBL|20260113|15:55:32|S|100|3.605000||
B|CZR|20260113|15:55:32|S|100|24.855000||
B|EOG|20260113|15:55:32|S|16|107.990000||
B|GOOGL|20260113|15:55:32|S|5|335.495000||
B|IBIT|20260113|15:55:32|S|100|53.550000||
B|TSLA|20260113|15:55:32|S|80|446.940000||
B|BILL|20260113|15:55:33|S|600|51.150000||
B|BMNR|20260113|15:55:33|S|1|31.110000||
B|EOSE|20260113|15:55:33|S|1|16.765000||
B|EVTV|20260113|15:55:33|S|10|3.560000||
B|FERG|20260113|15:55:33|S|3|243.393300||
B|FXI|20260113|15:55:33|S|100|40.250000||
B|IBIT|20260113|15:55:33|S|100|53.545000||
B|IBIT|20260113|15:55:33|S|100|53.550000||
B|MCK|20260113|15:55:33|S|3|823.000000||
B|TNXP|20260113|15:55:33|S|15|15.680000||
B|TNXP|20260113|15:55:33|S|65|15.670000||
B|UEC|20260113|15:55:33|S|25|15.595000||
B|WFC|20260113|15:55:33|S|200|93.435000||
B|BCH|20260113|15:55:34|S|21|40.705000||
B|BCH|20260113|15:55:34|S|56|40.705000||
B|CLS|20260113|15:55:34|S|100|327.260000||
B|EBF|20260113|15:55:34|S|100|18.610000||
B|IBIT|20260113|15:55:34|S|100|53.550000||
B|MOS|20260113|15:55:34|S|6|26.239300||
B|NOV|20260113|15:55:34|S|50|17.707300||
B|TQQQ|20260113|15:55:34|S|1900|55.502700||
B|BTG|20260113|15:55:35|S|91|4.595000||
B|CRM|20260113|15:55:35|S|5|240.543800||
B|ETN|20260113|15:55:35|S|40|331.970000||
B|FTAI|20260113|15:55:35|S|10|253.070000||
B|INDA|20260113|15:55:35|S|62|53.015000||
B|INTC|20260113|15:55:35|S|12|47.365000||
B|INTC|20260113|15:55:35|S|13|47.365000||
B|JJSF|20260113|15:55:35|S|10|95.610000||
B|PSNL|20260113|15:55:35|S|100|8.830000||
B|UNH|20260113|15:55:35|S|20|334.085000||
B|UTHR|20260113|15:55:35|S|2|476.800000||
B|XLE|20260113|15:55:35|S|35|46.995000||
B|BTG|20260113|15:55:36|S|318|4.600000||
B|DAVE|20260113|15:55:36|S|20|211.991000||
B|DFSV|20260113|15:55:36|S|63|34.495000||
B|HYLN|20260113|15:55:36|S|100|2.090000||
B|ODFL|20260113|15:55:36|S|8|172.060000||
B|PATH|20260113|15:55:36|S|600|15.905000||
B|PLAB|20260113|15:55:36|S|20|33.290000||
B|RL|20260113|15:55:36|S|20|365.160000||
B|ROK|20260113|15:55:36|S|40|416.400000||
B|SLB|20260113|15:55:36|S|41|45.917400||
B|SMCI|20260113|15:55:36|S|45|28.655000||
B|SMST|20260113|15:55:36|S|32|68.740000||
B|TFX|20260113|15:55:36|S|5|104.384400||
B|XPEV|20260113|15:55:36|S|40|21.075000||
B|Z|20260113|15:55:36|S|100|68.481200||
B|ZM|20260113|15:55:36|S|23|83.070000||
B|ZTS|20260113|15:55:36|S|200|124.459400||
B|ABEV|20260113|15:55:37|S|20|2.570000||
B|AMAT|20260113|15:55:37|S|8|304.370000||
B|FSLY|20260113|15:55:37|S|20|9.255000||
B|HLT|20260113|15:55:37|S|7|300.428000||
B|LMT|20260113|15:55:37|S|21|557.060000||
B|NVDA|20260113|15:55:37|S|1|185.405900||
B|PSEC|20260113|15:55:37|S|100|2.800000||
B|RCAT|20260113|15:55:37|S|400|13.065000||
B|RGA|20260113|15:55:37|S|10|197.400000||
B|SARO|20260113|15:55:37|S|10|32.490000||
B|COIN|20260113|15:55:38|S|10|252.708300||
B|CRML|20260113|15:55:38|S|360|13.735000||
B|GWAV|20260113|15:55:38|S|100|4.360000||
B|HL|20260113|15:55:38|S|100|24.400000||
B|KT|20260113|15:55:38|S|5|18.945000||
B|META|20260113|15:55:38|S|10|630.620000||
B|ONDS|20260113|15:55:38|S|234|13.839300||
B|RETO|20260113|15:55:38|S|100|1.280000||
B|SGOL|20260113|15:55:38|S|100|43.695000||
B|SOXL|20260113|15:55:38|S|10|56.040000||
B|VOO|20260113|15:55:38|S|1|637.688500||
B|BTG|20260113|15:55:39|S|191|4.600000||
B|DDOG|20260113|15:55:39|S|20|125.320000||
B|HUBC|20260113|15:55:39|S|125|0.525700||
B|LQDA|20260113|15:55:39|S|32|37.940000||
B|LRCX|20260113|15:55:39|S|6|214.347100||
B|OCGN|20260113|15:55:39|S|2600|1.895000||
B|ON|20260113|15:55:39|S|100|59.475000||
B|QBTS|20260113|15:55:39|S|1291|28.920600||
B|SMCI|20260113|15:55:39|S|100|28.610000||
B|SMCI|20260113|15:55:39|S|3600|28.625000||
B|TEAM|20260113|15:55:39|S|1|137.910000||
B|V|20260113|15:55:39|S|100|328.250000||
B|WSO|20260113|15:55:39|S|10|373.960000||
B|ZS|20260113|15:55:39|S|9|217.108400||
B|AQST|20260113|15:55:40|S|20|3.365000||
B|BIZD|20260113|15:55:40|S|204|14.195000||
B|CZR|20260113|15:55:40|S|100|24.855000||
B|GPCR|20260113|15:55:40|S|20|77.850000||
B|NVDA|20260113|15:55:40|S|31|185.399200||
B|RGLD|20260113|15:55:40|S|20|254.450000||
B|RNA|20260113|15:55:40|S|25|72.445000||
B|XLE|20260113|15:55:40|S|100|46.980000||
B|ZS|20260113|15:55:40|S|40|216.934700||
B|AMD|20260113|15:55:41|S|7|221.001400||
B|CACI|20260113|15:55:41|S|10|602.740000||
B|HLT|20260113|15:55:41|S|13|300.405000||
B|NIO|20260113|15:55:41|S|100|4.699300||
B|PALL|20260113|15:55:41|S|2|166.795000||
B|PFE|20260113|15:55:41|S|1|25.105000||
B|TQQQ|20260113|15:55:41|S|200|55.500000||
B|VELO|20260113|15:55:41|S|100|20.160000||
B|AMAT|20260113|15:55:42|S|5|304.530000||
B|BFAM|20260113|15:55:42|S|1|99.700000||
B|DNA|20260113|15:55:42|S|8|9.620000||
B|FWONK|20260113|15:55:42|S|1|90.735000||
B|GSOL|20260113|15:55:42|S|150|10.539000||
B|HOOD|20260113|15:55:42|S|15|120.050000||
B|IREN|20260113|15:55:42|S|100|52.692700||
B|LUXE|20260113|15:55:42|S|20|8.450000||
B|OARK|20260113|15:55:42|S|100|37.990000||
B|ORCL|20260113|15:55:42|S|50|202.265000||
B|SLB|20260113|15:55:42|S|31|45.907400||
B|SWKS|20260113|15:55:42|S|5|58.409200||
B|TQQQ|20260113|15:55:42|S|30|55.520000||
B|ZS|20260113|15:55:42|S|3|217.107400||
B|AMAT|20260113|15:55:43|S|3|304.530000||
B|AMAT|20260113|15:55:43|S|40|304.535000||
B|C|20260113|15:55:43|S|25|115.639000||
B|CHD|20260113|15:55:43|S|20|87.995000||
B|CNP|20260113|15:55:43|S|20|38.555000||
B|COTY|20260113|15:55:43|S|50|3.192500||
B|HUBC|20260113|15:55:43|S|2000|0.528100||
B|IEX|20260113|15:55:43|S|20|187.360000||
B|IMSR|20260113|15:55:43|S|50|10.755000||
B|NVO|20260113|15:55:43|S|40|59.600000||
B|CASY|20260113|15:55:44|S|10|602.980000||
B|CHTR|20260113|15:55:44|S|20|197.930000||
B|LRCX|20260113|15:55:44|S|6|214.347900||
B|LUMN|20260113|15:55:44|S|10|8.115000||
B|QBTS|20260113|15:55:44|S|576|28.930000||
B|SLB|20260113|15:55:44|S|9|45.905000||
B|AMAT|20260113|15:55:45|S|4|304.530000||
B|GS|20260113|15:55:45|S|5|936.801000||
B|INFY|20260113|15:55:45|S|18|17.605000||
B|INTC|20260113|15:55:45|S|300|47.375000||
B|NFLX|20260113|15:55:45|S|100|90.469300||
B|NGD|20260113|15:55:45|S|100|10.290000||
B|NVDA|20260113|15:55:45|S|4|185.409300||
B|NVDA|20260113|15:55:45|S|9|185.409300||
B|VYMI|20260113|15:55:45|S|68|91.765000||
B|AMD|20260113|15:55:46|S|7|220.990900||
B|CHDN|20260113|15:55:46|S|4|105.840000||
B|CRWV|20260113|15:55:46|S|100|87.097800||
B|EWZ|20260113|15:55:46|S|100|32.640000||
B|INTC|20260113|15:55:46|S|1200|47.372600||
B|LXEO|20260113|15:55:46|S|100|7.410000||
B|PATH|20260113|15:55:46|S|70|15.915000||
B|SCHD|20260113|15:55:46|S|50|28.605000||
B|SIDU|20260113|15:55:46|E|1600|3.143500||
B|THS|20260113|15:55:46|S|100|24.005000||
B|THS|20260113|15:55:46|S|100|24.005000||
B|ZS|20260113|15:55:46|S|3|217.086800||
B|COUR|20260113|15:55:47|S|50|6.565000||
B|ERAS|20260113|15:55:47|E|2000|7.500000||
B|JXN|20260113|15:55:47|S|2|112.632100||
B|KLAR|20260113|15:55:47|S|100|30.170000||
B|MRNA|20260113|15:55:47|S|25|39.445000||
B|NIO|20260113|15:55:47|S|100|4.699300||
B|QCOM|20260113|15:55:47|S|100|165.280000||
B|RBLX|20260113|15:55:47|S|100|84.980000||
B|SLB|20260113|15:55:47|S|7|45.908000||
B|ZM|20260113|15:55:47|S|100|83.090000||
B|AFK|20260113|15:55:48|S|100|27.860000||
B|DGX|20260113|15:55:48|S|10|180.170000||
B|FSLR|20260113|15:55:48|S|2|241.614200||
B|SGOV|20260113|15:55:48|S|384|100.490000||
B|VNDA|20260113|15:55:48|S|20|7.395000||
B|AAPL|20260113|15:55:49|S|100|260.950000||
B|AMD|20260113|15:55:49|S|3|221.044400||
B|HOOD|20260113|15:55:49|S|130|120.075000||
B|PSEC|20260113|15:55:49|S|200|2.800000||
B|QCOM|20260113|15:55:49|S|4|165.320000||
B|THO|20260113|15:55:49|S|100|115.790000||
B|TSM|20260113|15:55:49|S|20|331.218500||
B|TSM|20260113|15:55:49|S|20|331.460000||
B|TSM|20260113|15:55:49|S|30|331.560000||
B|TSM|20260113|15:55:49|S|100|331.513800||
B|VLN|20260113|15:55:49|S|600|2.295000||
B|ZIM|20260113|15:55:49|S|71|21.510000||
B|ZTS|20260113|15:55:49|S|100|124.510000||
B|CPB|20260113|15:55:50|S|37|26.110700||
B|SITM|20260113|15:55:50|S|2|351.030000||
B|SLB|20260113|15:55:50|S|17|45.905000||
B|SLB|20260113|15:55:50|S|18|45.905000||
B|SLB|20260113|15:55:50|S|32|45.907400||
B|SLB|20260113|15:55:50|S|32|45.908000||
B|SPY|20260113|15:55:50|S|2|693.340000||
B|SWKS|20260113|15:55:50|S|6|58.419000||
B|TSLA|20260113|15:55:50|S|20|446.948000||
B|TSLA|20260113|15:55:50|S|20|446.950000||
B|TSM|20260113|15:55:50|S|40|331.563800||
B|TSM|20260113|15:55:50|S|108|331.455000||
B|COLM|20260113|15:55:51|S|20|55.400000||
B|DOCU|20260113|15:55:51|S|100|64.416900||
B|FXI|20260113|15:55:51|S|100|40.245000||
B|IBIT|20260113|15:55:51|S|500|53.569300||
B|INTC|20260113|15:55:51|S|100|47.390000||
B|INTC|20260113|15:55:51|S|400|47.385000||
B|PSEC|20260113|15:55:51|S|400|2.805000||
B|XOM|20260113|15:55:51|S|1|126.325500||
B|AAUC|20260113|15:55:52|S|100|26.665000||
B|AMD|20260113|15:55:52|S|9|221.020900||
B|AMD|20260113|15:55:52|S|119|221.005000||
B|BMNU|20260113|15:55:52|S|1000|5.959700||
B|INTC|20260113|15:55:52|S|100|47.365000||
B|INTC|20260113|15:55:52|S|2200|47.370000||
B|LRCX|20260113|15:55:52|S|11|214.338400||
B|RIVN|20260113|15:55:52|S|9|18.869300||
B|ZS|20260113|15:55:52|S|40|217.093200||
B|BE|20260113|15:55:53|S|10|139.590000||
B|COMP|20260113|15:55:53|S|1|12.175000||
B|ELVN|20260113|15:55:53|S|5|25.715000||
B|IBIT|20260113|15:55:53|S|100|53.565000||
B|KLAR|20260113|15:55:53|S|100|30.180000||
B|LRCX|20260113|15:55:53|S|3|214.325000||
B|MSTX|20260113|15:55:53|S|7|4.829900||
B|NVDA|20260113|15:55:53|S|100|185.419300||
B|PAYC|20260113|15:55:53|S|100|157.090000||
B|PAYC|20260113|15:55:53|S|100|157.125000||
B|PRIM|20260113|15:55:53|S|20|137.573000||
B|RBRK|20260113|15:55:53|S|20|70.710000||
B|TGLS|20260113|15:55:53|S|4|52.187000||
B|AMAT|20260113|15:55:54|S|9|304.490000||
B|COO|20260113|15:55:54|S|10|81.660000||
B|CRMG|20260113|15:55:54|S|200|11.180000||
B|CRML|20260113|15:55:54|S|10|13.735000||
B|DAC|20260113|15:55:54|S|400|100.160000||
B|FXI|20260113|15:55:54|S|100|40.245000||
B|HLT|20260113|15:55:54|S|31|300.460000||
B|NIO|20260113|15:55:54|S|1401|4.697200||
B|TSM|20260113|15:55:54|S|40|331.470000||
B|TX|20260113|15:55:54|S|20|41.450000||
B|ZS|20260113|15:55:54|S|3|217.093400||
B|ZS|20260113|15:55:54|S|3|217.093400||
B|ZTS|20260113|15:55:54|S|4|124.450100||
B|ASST|20260113|15:55:55|S|100|0.969350||
B|AXP|20260113|15:55:55|S|100|357.640000||
B|CFG|20260113|15:55:55|S|90|59.697300||
B|CRML|20260113|15:55:55|S|25|13.737300||
B|ISRG|20260113|15:55:55|S|40|561.950000||
B|NBIS|20260113|15:55:55|S|1|105.197300||
B|NBIS|20260113|15:55:55|S|100|105.197300||
B|VZ|20260113|15:55:55|S|3|39.009300||
B|AMD|20260113|15:55:56|S|4|220.961000||
B|AMG|20260113|15:55:56|S|10|310.470000||
B|CRML|20260113|15:55:56|S|50|13.735000||
B|QQQ|20260113|15:55:56|S|90|625.735000||
B|RYTM|20260113|15:55:56|S|4|108.150000||
B|STLA|20260113|15:55:56|S|56|10.115000||
B|CMCSA|20260113|15:55:57|S|5|28.480000||
B|CNR|20260113|15:55:57|S|10|96.647300||
B|CRML|20260113|15:55:57|S|4|13.735000||
B|EDBL|20260113|15:55:57|S|100|0.840600||
B|SLB|20260113|15:55:57|S|10|45.907400||
B|SLB|20260113|15:55:57|S|28|45.905000||
B|SUN|20260113|15:55:57|S|25|57.879500||
B|AMAT|20260113|15:55:58|S|5|304.490000||
B|ARGX|20260113|15:55:58|S|12|809.750000||
B|ASML|20260113|15:55:58|S|8|1269.720000||
B|CDE|20260113|15:55:58|S|147|21.045000||
B|CGDV|20260113|15:55:58|S|25|44.405500||
B|KWEB|20260113|15:55:58|S|50|36.880000||
B|MSFT|20260113|15:55:58|S|5|469.845000||
B|SLB|20260113|15:55:58|S|63|45.905000||
B|ZM|20260113|15:55:58|S|25|83.100000||
B|ZTS|20260113|15:55:58|S|100|124.510000||
B|AAPL|20260113|15:55:59|S|100|260.905000||
B|ALAB|20260113|15:55:59|S|7|181.000000||
B|VTYX|20260113|15:55:59|S|100|13.855000||
B|BTG|20260113|15:56:00|S|400|4.590000||
B|BTG|20260113|15:56:00|S|1000|4.590000||
B|CBRL|20260113|15:56:00|S|85|32.030000||
B|DIS|20260113|15:56:00|S|10|113.030000||
B|JOBY|20260113|15:56:00|S|7|14.835000||
B|LRCX|20260113|15:56:00|S|17|214.357800||
B|OARK|20260113|15:56:00|S|100|37.990000||
B|OUST|20260113|15:56:00|S|77|27.199300||
B|PINS|20260113|15:56:00|S|20|27.585000||
B|RNG|20260113|15:56:00|S|1|28.460300||
B|SNDK|20260113|15:56:00|S|8|389.651000||
B|STZ|20260113|15:56:00|S|50|153.400000||
B|ZTS|20260113|15:56:00|S|3|124.453100||
B|APLD|20260113|15:56:01|S|860|36.600000||
B|BNS|20260113|15:56:01|S|60|72.675000||
B|GTLB|20260113|15:56:01|S|100|35.910000||
B|HLT|20260113|15:56:01|S|16|300.460000||
B|HLT|20260113|15:56:01|S|29|300.460000||
B|IAC|20260113|15:56:01|S|100|40.180000||
B|NFLX|20260113|15:56:01|S|10|90.445000||
B|QBTS|20260113|15:56:01|S|20|28.940000||
B|SNDK|20260113|15:56:01|S|200|389.485000||
B|XLE|20260113|15:56:01|S|144|46.995000||
B|ZM|20260113|15:56:01|S|1|83.085000||
B|ZM|20260113|15:56:01|S|1|83.085000||
B|ZM|20260113|15:56:01|S|10|83.085000||
B|ZM|20260113|15:56:01|S|25|83.085000||
B|BABA|20260113|15:56:02|S|10|166.990000||
B|CACC|20260113|15:56:02|S|40|460.600000||
B|CCCC|20260113|15:56:02|S|100|2.320000||
B|CMBT|20260113|15:56:02|S|100|11.665000||
B|GWH|20260113|15:56:02|S|100|1.770000||
B|HII|20260113|15:56:02|S|10|412.710000||
B|LRCX|20260113|15:56:02|S|12|214.320000||
B|NCLH|20260113|15:56:02|S|20|23.800700||
B|VSAT|20260113|15:56:02|S|100|41.620000||
B|XRPT|20260113|15:56:02|S|150|6.445900||
B|ZM|20260113|15:56:02|S|24|83.100000||
B|CRWD|20260113|15:56:03|S|1|467.646500||
B|EQX|20260113|15:56:03|S|20|14.585000||
B|GPC|20260113|15:56:03|S|20|131.815000||
B|IREN|20260113|15:56:03|S|189|52.730000||
B|PGY|20260113|15:56:03|S|100|24.200100||
B|PTEN|20260113|15:56:03|S|1500|7.155000||
B|ROIV|20260113|15:56:03|S|136|23.405000||
B|WTRG|20260113|15:56:03|S|10|39.210000||
B|ZTS|20260113|15:56:03|S|62|124.452100||
B|BEN|20260113|15:56:04|S|97|25.279300||
B|BMNR|20260113|15:56:04|S|100|31.090000||
B|GIS|20260113|15:56:04|S|37|44.315000||
B|INTC|20260113|15:56:04|S|70|47.365000||
B|KHC|20260113|15:56:04|S|20|23.535000||
B|NGD|20260113|15:56:04|S|100|10.269300||
B|ODFL|20260113|15:56:04|S|15|172.150000||
B|PSTG|20260113|15:56:04|S|100|75.210000||
B|VZ|20260113|15:56:04|S|100|39.009300||
B|ZM|20260113|15:56:04|S|5|83.160000||
B|ZS|20260113|15:56:04|S|3|217.092100||
B|AMZN|20260113|15:56:05|S|100|242.495000||
B|HOOD|20260113|15:56:05|S|4|120.055000||
B|ON|20260113|15:56:05|S|100|59.460000||
B|ADBE|20260113|15:56:06|S|16|309.900000||
B|CMBT|20260113|15:56:06|S|100|11.665000||
B|FITB|20260113|15:56:06|S|10|48.115000||
B|FIX|20260113|15:56:06|S|1|1072.110000||
B|ILMN|20260113|15:56:06|S|100|146.650000||
B|MKC|20260113|15:56:06|S|5|67.475000||
B|NFLX|20260113|15:56:06|S|100|90.445000||
B|PBR|20260113|15:56:06|S|100|12.300000||
B|HLT|20260113|15:56:07|S|26|300.410000||
B|INTC|20260113|15:56:07|S|10|47.345000||
B|IWM|20260113|15:56:07|S|300|261.200000||
B|IWM|20260113|15:56:07|S|700|261.200000||
B|ZS|20260113|15:56:07|S|3|217.091100||
B|ASST|20260113|15:56:08|S|3000|0.969350||
B|BAC|20260113|15:56:08|S|78|54.490000||
B|FXI|20260113|15:56:08|S|200|40.245000||
B|NOW|20260113|15:56:08|S|237|137.700000||
B|WFC|20260113|15:56:08|S|3|93.475000||
B|WLDN|20260113|15:56:08|S|1|126.970000||
B|XMTR|20260113|15:56:08|S|97|65.270000||
B|AMD|20260113|15:56:09|S|8|221.040000||
B|GDXJ|20260113|15:56:09|S|72|126.267600||
B|HLT|20260113|15:56:09|S|7|300.407400||
B|HLT|20260113|15:56:09|S|16|300.410000||
B|KIE|20260113|15:56:09|S|5|58.408800||
B|TQQQ|20260113|15:56:09|S|300|55.507400||
B|ZS|20260113|15:56:09|S|12|216.948300||
B|ZTS|20260113|15:56:09|S|100|124.495000||
B|CRM|20260113|15:56:10|S|100|240.840000||
B|INCY|20260113|15:56:10|S|10|103.365000||
B|IREN|20260113|15:56:10|S|500|52.735000||
B|ROIV|20260113|15:56:10|S|64|23.415000||
B|SONY|20260113|15:56:10|S|90|24.416200||
B|TFX|20260113|15:56:10|S|5|104.436100||
B|TFX|20260113|15:56:10|S|5|104.440000||
B|XLE|20260113|15:56:10|S|300|46.995000||
B|ASTS|20260113|15:56:11|S|313|92.790000||
B|BEN|20260113|15:56:11|S|3|25.279300||
B|CCL|20260113|15:56:11|S|5|30.965000||
B|CLS|20260113|15:56:11|S|4|327.230000||
B|CSCO|20260113|15:56:11|S|157|75.459300||
B|GPN|20260113|15:56:11|S|1|77.730600||
B|HPQ|20260113|15:56:11|S|20|21.075000||
B|IBIT|20260113|15:56:11|S|100|53.575000||
B|TQQQ|20260113|15:56:11|S|20|55.510000||
B|UVXY|20260113|15:56:11|S|100|35.610000||
B|VXX|20260113|15:56:11|S|800|26.480000||
B|AGI|20260113|15:56:12|S|10|42.917400||
B|BIOX|20260113|15:56:12|S|12|1.226000||
B|BTG|20260113|15:56:12|S|1000|4.590000||
B|FXI|20260113|15:56:12|S|200|40.245000||
B|HUBC|20260113|15:56:12|S|30|0.542000||
B|MLI|20260113|15:56:12|S|10|125.925000||
B|NBIS|20260113|15:56:12|S|12|105.170000||
B|RMCF|20260113|15:56:12|S|200|2.130000||
B|SCHH|20260113|15:56:12|S|100|21.280000||
B|TSM|20260113|15:56:12|S|40|331.440000||
B|XLE|20260113|15:56:12|S|31|46.999800||
B|XLV|20260113|15:56:12|S|40|156.595000||
B|ZTS|20260113|15:56:12|S|100|124.452600||
B|ALAB|20260113|15:56:13|S|10|180.930000||
B|BP|20260113|15:56:13|S|10|35.355000||
B|CVNA|20260113|15:56:13|S|40|469.000000||
B|CZR|20260113|15:56:13|S|100|24.885000||
B|LITE|20260113|15:56:13|S|10|361.385000||
B|VGK|20260113|15:56:13|S|680|85.800000||
B|ZS|20260113|15:56:13|S|40|217.078900||
B|LOW|20260113|15:56:14|S|20|274.505000||
B|PMAX|20260113|15:56:14|S|1063|2.555000||
B|TTMI|20260113|15:56:14|S|20|93.169700||
B|TVTX|20260113|15:56:14|S|1|29.250000||
B|UVXY|20260113|15:56:14|S|300|35.650000||
B|ZG|20260113|15:56:14|S|30|67.720000||
B|CMBT|20260113|15:56:15|S|100|11.665000||
B|IBIT|20260113|15:56:15|S|200|53.575000||
B|IONQ|20260113|15:56:15|S|15|48.830000||
B|IONQ|20260113|15:56:15|S|15|48.830000||
B|KRE|20260113|15:56:15|S|29|66.195000||
B|NVAX|20260113|15:56:15|S|25|8.680000||
B|OXY|20260113|15:56:15|S|100|43.325000||
B|RCAT|20260113|15:56:15|S|229|13.115000||
B|RETO|20260113|15:56:15|S|100|1.280000||
B|UVXY|20260113|15:56:15|S|238|35.665000||
B|ZS|20260113|15:56:15|S|40|216.740000||
B|ADSK|20260113|15:56:16|S|1|270.610900||
B|AMRZ|20260113|15:56:16|S|2|56.510000||
B|ANET|20260113|15:56:16|S|30|129.595000||
B|CHD|20260113|15:56:16|S|20|88.010000||
B|DUOL|20260113|15:56:16|S|100|166.026500||
B|INTC|20260113|15:56:16|S|200|47.305000||
B|NIO|20260113|15:56:16|S|150|4.710000||
B|NVDA|20260113|15:56:16|S|100|185.429100||
B|PDD|20260113|15:56:16|S|50|112.190000||
B|PL|20260113|15:56:16|S|28|25.215000||
B|TSM|20260113|15:56:16|S|80|331.340000||
B|TSM|20260113|15:56:16|S|200|331.290000||
B|VXX|20260113|15:56:16|S|500|26.510000||
B|WBD|20260113|15:56:16|S|100|28.840000||
B|ZIM|20260113|15:56:16|S|31|21.510000||
B|ZIM|20260113|15:56:16|S|69|21.510000||
B|ZIM|20260113|15:56:16|S|100|21.510000||
B|ZS|20260113|15:56:16|S|3|217.070700||
B|AMD|20260113|15:56:17|S|10|221.160000||
B|ATR|20260113|15:56:17|S|20|123.250000||
B|DBO|20260113|15:56:17|S|10|12.965000||
B|EWT|20260113|15:56:17|S|400|66.100000||
B|STEP|20260113|15:56:17|S|10|72.475000||
B|TPG|20260113|15:56:17|S|20|65.100000||
B|UVXY|20260113|15:56:17|S|1100|35.670000||
B|APA|20260113|15:56:18|S|7|25.765000||
B|CSX|20260113|15:56:18|S|100|35.665000||
B|FSM|20260113|15:56:18|S|20|10.425000||
B|GDX|20260113|15:56:18|S|94|96.590000||
B|HIMS|20260113|15:56:18|S|90|32.315000||
B|JPM|20260113|15:56:18|S|20|310.810000||
B|LRCX|20260113|15:56:18|S|1|214.447400||
B|NKE|20260113|15:56:18|S|10|66.255000||
B|RMCF|20260113|15:56:18|S|200|2.130000||
B|XLF|20260113|15:56:18|S|100|54.240000||
B|ZTS|20260113|15:56:18|S|80|124.463800||
B|APO|20260113|15:56:19|S|1|143.435000||
B|CCCC|20260113|15:56:19|S|200|2.320000||
B|MSTR|20260113|15:56:19|S|94|172.608800||
B|MU|20260113|15:56:19|S|10|337.829500||
B|NXT|20260113|15:56:19|S|100|99.790000||
B|STX|20260113|15:56:19|S|30|318.260000||
B|UNH|20260113|15:56:19|S|20|334.130000||
B|UVXY|20260113|15:56:19|S|100|35.690000||
B|UVXY|20260113|15:56:19|S|100|35.690000||
B|UVXY|20260113|15:56:19|S|300|35.690000||
B|UVXY|20260113|15:56:19|S|300|35.690000||
B|WNC|20260113|15:56:19|S|200|10.600000||
B|ZTS|20260113|15:56:19|S|3|124.479600||
B|AMD|20260113|15:56:20|S|3|221.151200||
B|CF|20260113|15:56:20|S|5|82.710000||
B|CHTR|20260113|15:56:20|S|9|198.110000||
B|CSX|20260113|15:56:20|S|20|35.665000||
B|CZR|20260113|15:56:20|S|100|24.885000||
B|EYPT|20260113|15:56:20|S|100|15.920000||
B|KMB|20260113|15:56:20|S|300|98.870000||
B|MSTR|20260113|15:56:20|S|10|172.589300||
B|NKE|20260113|15:56:20|S|10|66.255000||
B|ZIM|20260113|15:56:20|S|100|21.520000||
B|ZIM|20260113|15:56:20|S|100|21.520000||
B|APLD|20260113|15:56:21|S|30|36.610700||
B|DKNG|20260113|15:56:21|S|19|34.050000||
B|FTK|20260113|15:56:21|S|30|16.385000||
B|ILMN|20260113|15:56:21|S|10|146.755000||
B|INFY|20260113|15:56:21|S|68|17.575000||
B|QQQ|20260113|15:56:21|S|1|625.705000||
B|RMCF|20260113|15:56:21|S|200|2.130000||
B|SCHD|20260113|15:56:21|S|174|28.610000||
B|SMBK|20260113|15:56:21|S|11|37.860000||
B|TEVA|20260113|15:56:21|S|100|32.385000||
B|VTWV|20260113|15:56:21|S|1|169.180000||
B|XLE|20260113|15:56:21|S|20|46.985000||
B|XOM|20260113|15:56:21|S|20|126.295000||
B|ZM|20260113|15:56:21|S|42|83.130000||
B|CAI|20260113|15:56:22|S|100|26.500000||
B|HLT|20260113|15:56:22|S|18|300.440000||
B|IYR|20260113|15:56:22|S|800|95.460000||
B|LMND|20260113|15:56:22|S|2|81.030000||
B|MET|20260113|15:56:22|S|10|76.985000||
B|MNTS|20260113|15:56:22|S|40|9.590000||
B|RDDT|20260113|15:56:22|S|50|258.930000||
B|RR|20260113|15:56:22|S|100|3.925000||
B|AMAT|20260113|15:56:23|S|14|304.590000||
B|BBOT|20260113|15:56:23|S|64|11.470000||
B|CMCSA|20260113|15:56:23|S|1|28.477600||
B|MU|20260113|15:56:23|S|49|337.720000||
B|MU|20260113|15:56:23|S|101|337.723500||
B|NVDA|20260113|15:56:23|S|100|185.369300||
B|PDLB|20260113|15:56:23|S|39|16.000000||
B|RRGB|20260113|15:56:23|S|100|4.000000||
B|SPY|20260113|15:56:23|S|60|693.250000||
B|TSLA|20260113|15:56:23|S|20|446.755000||
B|XYZ|20260113|15:56:23|S|15|67.400000||
B|ZS|20260113|15:56:23|S|5|216.949200||
B|ZS|20260113|15:56:23|S|6|216.949200||
B|ZS|20260113|15:56:23|S|7|216.949200||
B|ZS|20260113|15:56:23|S|40|216.949200||
B|AEO|20260113|15:56:24|S|19|26.715000||
B|APPS|20260113|15:56:24|S|10|5.149300||
B|NFLX|20260113|15:56:24|S|500|90.367300||
B|NUTX|20260113|15:56:24|S|10|172.820000||
B|NVDA|20260113|15:56:24|S|7|185.355000||
B|RGTI|20260113|15:56:24|S|1|24.535000||
B|SMCI|20260113|15:56:24|S|30|28.605000||
B|TEM|20260113|15:56:24|S|50|67.300000||
B|TEM|20260113|15:56:24|S|1252|67.310000||
B|TKO|20260113|15:56:24|S|1|208.634300||
B|TKO|20260113|15:56:24|S|1|208.640000||
B|TRGP|20260113|15:56:24|S|100|180.185000||
B|UBER|20260113|15:56:24|S|1000|85.465000||
B|XLE|20260113|15:56:24|S|211|46.985000||
B|ZS|20260113|15:56:24|S|3|217.038900||
B|ZS|20260113|15:56:24|S|4|216.965300||
B|AFRM|20260113|15:56:25|S|96|76.000000||
B|CVNA|20260113|15:56:25|S|40|469.110000||
B|FIS|20260113|15:56:25|S|25|64.285100||
B|MARA|20260113|15:56:25|S|200|10.915000||
B|MDU|20260113|15:56:25|S|200|20.285000||
B|NVDA|20260113|15:56:25|S|100|185.329300||
B|RIG|20260113|15:56:25|S|30|4.270000||
B|UEC|20260113|15:56:25|S|949|15.567500||
B|WPM|20260113|15:56:25|S|5|131.250000||
B|Z|20260113|15:56:25|S|100|68.733200||
B|ASAN|20260113|15:56:26|S|100|11.935000||
B|CMBT|20260113|15:56:26|S|50|11.665000||
B|COTY|20260113|15:56:26|S|50|3.192500||
B|CRWV|20260113|15:56:26|S|30|87.080000||
B|CSIQ|20260113|15:56:26|S|100|21.940000||
B|CSIQ|20260113|15:56:26|S|200|21.930000||
B|CYD|20260113|15:56:26|S|10|43.187800||
B|KLAR|20260113|15:56:26|S|100|30.190000||
B|MAPS|20260113|15:56:26|S|100|0.849800||
B|RZLV|20260113|15:56:26|S|40|3.635000||
B|TSM|20260113|15:56:26|S|40|331.299500||
B|TSM|20260113|15:56:26|S|310|331.270000||
B|TSM|20260113|15:56:26|S|450|331.300000||
B|V|20260113|15:56:26|S|1|328.210000||
B|APLD|20260113|15:56:27|S|30|36.595000||
B|APLD|20260113|15:56:27|S|30|36.595000||
B|CRWV|20260113|15:56:27|S|1|87.080000||
B|HL|20260113|15:56:27|S|100|24.340000||
B|HLT|20260113|15:56:27|S|1|300.440000||
B|IREN|20260113|15:56:27|S|928|52.757200||
B|NOC|20260113|15:56:27|S|4|623.960000||
B|ONC|20260113|15:56:27|S|10|351.630000||
B|SMMT|20260113|15:56:27|S|786|16.795000||
B|TPL|20260113|15:56:27|S|10|321.360000||
B|TSLA|20260113|15:56:27|S|20|446.718800||
B|ZETA|20260113|15:56:27|S|23|23.515000||
B|GGAL|20260113|15:56:28|S|12|53.110000||
B|GGAL|20260113|15:56:28|S|20|53.140000||
B|HLT|20260113|15:56:28|S|4|300.430000||
B|IONQ|20260113|15:56:28|S|100|48.840000||
B|NFLX|20260113|15:56:28|S|2|90.389300||
B|NFLX|20260113|15:56:28|S|10|90.385000||
B|PATH|20260113|15:56:28|S|126|15.905000||
B|SNAP|20260113|15:56:28|S|1000|7.974800||
B|ZS|20260113|15:56:28|S|3|216.937600||
B|AMAT|20260113|15:56:29|S|7|304.610000||
B|CRML|20260113|15:56:29|S|100|13.665000||
B|HON|20260113|15:56:29|S|208|210.170000||
B|METU|20260113|15:56:29|S|1|29.169100||
B|MPC|20260113|15:56:29|S|11|176.030000||
B|MQ|20260113|15:56:29|S|200|4.525000||
B|MQ|20260113|15:56:29|S|600|4.525000||
B|OKE|20260113|15:56:29|S|26|74.225000||
B|SNDK|20260113|15:56:29|S|100|389.250000||
B|SOXL|20260113|15:56:29|S|100|55.965000||
B|TQQQ|20260113|15:56:29|S|400|55.457300||
B|TSLA|20260113|15:56:29|S|5|446.730000||
B|XYZ|20260113|15:56:29|S|92|67.395000||
B|AHMA|20260113|15:56:30|S|27|12.670000||
B|BTG|20260113|15:56:30|S|61|4.590000||
B|FXI|20260113|15:56:30|S|100|40.230000||
B|LRCX|20260113|15:56:30|S|1|214.596600||
B|NVDA|20260113|15:56:30|S|7|185.369300||
B|RDDT|20260113|15:56:30|S|2|259.020000||
B|RMCF|20260113|15:56:30|S|300|2.130000||
B|SLNO|20260113|15:56:30|S|20|41.270000||
B|TTMI|20260113|15:56:30|S|100|93.100000||
B|VZ|20260113|15:56:30|S|100|38.985000||
B|BCC|20260113|15:56:31|S|9|83.720000||
B|CRML|20260113|15:56:31|S|20|13.615000||
B|FXI|20260113|15:56:31|S|100|40.230000||
B|PACB|20260113|15:56:31|S|100|2.130000||
B|SIDU|20260113|15:56:31|S|200|3.135000||
B|SMR|20260113|15:56:31|S|100|19.295000||
B|TSM|20260113|15:56:31|S|3|331.306800||
B|Z|20260113|15:56:31|S|8|68.556600||
B|AAPL|20260113|15:56:32|S|10|260.961800||
B|B|20260113|15:56:32|S|300|49.745000||
B|FIX|20260113|15:56:32|S|10|1072.000000||
B|NVDA|20260113|15:56:32|S|2|185.377400||
B|ONEQ|20260113|15:56:32|S|100|93.140000||
B|SQQQ|20260113|15:56:32|S|100|65.030000||
B|TSM|20260113|15:56:32|S|40|331.306800||
B|XMTR|20260113|15:56:32|S|558|65.270000||
B|AMC|20260113|15:56:33|S|223|1.625000||
B|OWL|20260113|15:56:33|S|200|15.295000||
B|PCG|20260113|15:56:33|S|100|15.720000||
B|RDW|20260113|15:56:33|S|200|10.155000||
B|RMCF|20260113|15:56:33|S|200|2.130000||
B|STLA|20260113|15:56:33|S|100|10.110700||
B|DASH|20260113|15:56:34|S|15|217.400000||
B|INTC|20260113|15:56:34|S|400|47.265000||
B|LRCX|20260113|15:56:34|S|9|214.577900||
B|MNTS|20260113|15:56:34|S|10|9.590000||
B|PCG|20260113|15:56:34|S|2000|15.730000||
B|TSLA|20260113|15:56:34|S|20|446.680000||
B|VELO|20260113|15:56:34|S|100|20.100000||
B|HYMC|20260113|15:56:35|S|50|33.950000||
B|SOXL|20260113|15:56:35|S|200|55.982700||
B|TLRY|20260113|15:56:35|S|12|9.395000||
B|V|20260113|15:56:35|S|1|328.198800||
B|BAX|20260113|15:56:36|S|100|19.707300||
B|BETR|20260113|15:56:36|S|20|38.980000||
B|BMBL|20260113|15:56:36|S|200|3.635000||
B|CMG|20260113|15:56:36|S|300|39.375000||
B|CMG|20260113|15:56:36|S|646|39.379400||
B|IREN|20260113|15:56:36|S|30|52.795000||
B|MOS|20260113|15:56:36|S|500|26.239300||
B|MSTR|20260113|15:56:36|S|20|172.748800||
B|NFLX|20260113|15:56:36|S|50|90.349300||
B|PCG|20260113|15:56:36|S|100|15.730000||
B|PMAX|20260113|15:56:36|S|100|2.550000||
B|SPY|20260113|15:56:36|S|40|693.330000||
B|SPY|20260113|15:56:36|S|94|693.325000||
B|VRSN|20260113|15:56:36|S|4|245.957800||
B|ZS|20260113|15:56:36|S|40|217.057400||
B|AMAT|20260113|15:56:37|S|4|304.650000||
B|ASST|20260113|15:56:37|S|100|0.970650||
B|BBBY|20260113|15:56:37|S|600|6.670000||
B|CSX|20260113|15:56:37|S|100|35.655000||
B|DOCU|20260113|15:56:37|S|300|64.365900||
B|NVRI|20260113|15:56:37|S|6|18.550000||
B|PXED|20260113|15:56:37|S|14|31.870000||
B|RCAT|20260113|15:56:37|S|100|13.105000||
B|ZTS|20260113|15:56:37|S|100|124.476400||
B|KHC|20260113|15:56:38|S|10|23.535000||
B|MSDD|20260113|15:56:38|S|4|70.000000||
B|NVDA|20260113|15:56:38|S|300|185.420000||
B|OEF|20260113|15:56:38|S|19|345.420000||
B|PXED|20260113|15:56:38|S|14|31.860000||
B|RSP|20260113|15:56:38|S|365|197.720000||
B|TENB|20260113|15:56:38|S|55|22.665000||
B|CGC|20260113|15:56:39|S|100|1.250000||
B|FANG|20260113|15:56:39|S|2|151.050000||
B|GCDT|20260113|15:56:39|S|100|4.330000||
B|HBM|20260113|15:56:39|S|20|22.525000||
B|KWEB|20260113|15:56:39|S|100|36.890000||
B|LRCX|20260113|15:56:39|S|4|214.618100||
B|MUFG|20260113|15:56:39|S|20|17.465000||
B|TSM|20260113|15:56:39|S|40|331.280000||
B|WGMI|20260113|15:56:39|S|50|48.740000||
B|ACON|20260113|15:56:40|S|100|4.220000||
B|ASTS|20260113|15:56:40|S|5|92.860000||
B|BMBL|20260113|15:56:40|S|200|3.635000||
B|BRK/B|20260113|15:56:40|S|1|494.960000||
B|BVN|20260113|15:56:40|S|10|34.335000||
B|CRML|20260113|15:56:40|S|73|13.615000||
B|GLW|20260113|15:56:40|S|100|89.700000||
B|JPM|20260113|15:56:40|S|40|310.750700||
B|MNTS|20260113|15:56:40|S|20|9.590000||
B|PACS|20260113|15:56:40|S|15|42.285000||
B|PAYC|20260113|15:56:40|S|100|157.460000||
B|PAYC|20260113|15:56:40|S|100|157.460000||
B|PAYC|20260113|15:56:40|S|100|157.460000||
B|PBR|20260113|15:56:40|S|10|12.297300||
B|PSI|20260113|15:56:40|S|17|89.590000||
B|PYPL|20260113|15:56:40|S|1000|56.570000||
B|ZS|20260113|15:56:40|S|40|217.005100||
B|ACHR|20260113|15:56:41|S|100|8.475000||
B|CZR|20260113|15:56:41|S|100|24.885000||
B|FUTU|20260113|15:56:41|S|20|184.200000||
B|GPIX|20260113|15:56:41|S|18|53.169000||
B|GSK|20260113|15:56:41|S|100|49.965000||
B|LMT|20260113|15:56:41|S|12|557.520000||
B|OKLO|20260113|15:56:41|S|3|96.870000||
B|PLTR|20260113|15:56:41|S|100|178.639000||
B|Z|20260113|15:56:41|S|100|68.562000||
B|ZTS|20260113|15:56:41|S|1|124.480300||
B|ZTS|20260113|15:56:41|S|41|124.459900||
B|AMAT|20260113|15:56:42|S|6|304.600000||
B|ESTA|20260113|15:56:42|S|6|65.280000||
B|ETH|20260113|15:56:42|S|50|30.245000||
B|MSOS|20260113|15:56:42|S|100|4.810000||
B|MSTR|20260113|15:56:42|S|40|172.698800||
B|PLUG|20260113|15:56:42|S|1000|2.270000||
B|PPC|20260113|15:56:42|S|11|40.340000||
B|SMMT|20260113|15:56:42|S|600|16.795000||
B|SNDK|20260113|15:56:42|S|100|389.552700||
B|SNT|20260113|15:56:42|S|200|4.370000||
B|AAPL|20260113|15:56:43|S|5|260.910000||
B|APPS|20260113|15:56:43|S|50|5.147600||
B|COUR|20260113|15:56:43|S|100|6.565000||
B|DIA|20260113|15:56:43|S|50|491.630000||
B|ONON|20260113|15:56:43|S|20|47.455000||
B|QQQ|20260113|15:56:43|S|200|625.615000||
B|VKTX|20260113|15:56:43|S|100|30.670000||
B|VTIP|20260113|15:56:43|S|1|49.535000||
B|XLE|20260113|15:56:43|S|600|46.985000||
B|ZM|20260113|15:56:43|S|50|83.095000||
B|ZTS|20260113|15:56:43|S|1|124.459900||
B|APH|20260113|15:56:44|S|1|148.689400||
B|BCRX|20260113|15:56:44|S|100|6.730700||
B|ISRG|20260113|15:56:44|S|29|561.644900||
B|JKS|20260113|15:56:44|S|2|29.870600||
B|PXED|20260113|15:56:44|S|14|31.800000||
B|REGN|20260113|15:56:44|S|3|758.850000||
B|TQQQ|20260113|15:56:44|S|128|55.470000||
B|ZS|20260113|15:56:44|S|3|216.898700||
B|ZS|20260113|15:56:44|S|40|216.898700||
B|AMAT|20260113|15:56:45|S|2|304.600000||
B|CHD|20260113|15:56:45|S|40|87.960000||
B|EGO|20260113|15:56:45|S|16|40.919100||
B|PATH|20260113|15:56:45|S|37|15.915000||
B|QQQ|20260113|15:56:45|S|3|625.647300||
B|RGTX|20260113|15:56:45|S|8|14.580000||
B|XLF|20260113|15:56:45|S|100|54.240000||
B|ZIM|20260113|15:56:45|S|1|21.510000||
B|ZIM|20260113|15:56:45|S|100|21.520000||
B|ZIM|20260113|15:56:45|S|100|21.520000||
B|ZIM|20260113|15:56:45|S|300|21.515000||
B|ZTS|20260113|15:56:45|S|26|124.460000||
B|GTM|20260113|15:56:46|S|3100|10.090000||
B|GTM|20260113|15:56:46|S|5900|10.085000||
B|IYR|20260113|15:56:46|S|600|95.420000||
B|LRCX|20260113|15:56:46|S|11|214.638300||
B|RGLD|20260113|15:56:46|S|21|253.765000||
B|ROIV|20260113|15:56:46|S|146|23.395000||
B|WW|20260113|15:56:46|S|98|28.315300||
B|APLD|20260113|15:56:47|S|2|36.550000||
B|BBBY|20260113|15:56:47|S|100|6.685000||
B|COIN|20260113|15:56:47|S|47|252.825000||
B|MLM|20260113|15:56:47|S|2|666.380000||
B|MSTR|20260113|15:56:47|S|20|172.705000||
B|MSTR|20260113|15:56:47|S|80|172.748300||
B|VZ|20260113|15:56:47|S|100|38.985000||
B|WDC|20260113|15:56:47|S|10|214.360000||
B|ZTO|20260113|15:56:47|S|3|21.880000||
B|BMNG|20260113|15:56:48|S|155|4.015000||
B|COTY|20260113|15:56:48|S|50|3.192500||
B|COUR|20260113|15:56:48|S|100|6.565000||
B|CRCL|20260113|15:56:48|S|5|83.411700||
B|FYBR|20260113|15:56:48|S|100|38.225000||
B|GLD|20260113|15:56:48|S|40|421.360000||
B|MSTR|20260113|15:56:48|S|20|172.708700||
B|MSTR|20260113|15:56:48|S|100|172.705000||
B|MSTR|20260113|15:56:48|S|160|172.765000||
B|NFLX|20260113|15:56:48|S|75|90.347300||
B|NFLX|20260113|15:56:48|S|400|90.389300||
B|PG|20260113|15:56:48|S|200|144.200000||
B|RMCF|20260113|15:56:48|S|100|2.150000||
B|AMD|20260113|15:56:49|S|2|221.010000||
B|BLK|20260113|15:56:49|S|10|1087.750000||
B|CMI|20260113|15:56:49|S|1|567.573400||
B|CNP|20260113|15:56:49|S|20|38.555000||
B|IBIT|20260113|15:56:49|S|3|53.590000||
B|LAR|20260113|15:56:49|S|200|8.165000||
B|MSTR|20260113|15:56:49|S|20|172.750000||
B|MSTR|20260113|15:56:49|S|20|172.928500||
B|ABCL|20260113|15:56:50|S|600|4.262700||
B|AMC|20260113|15:56:50|S|100|1.625000||
B|ECX|20260113|15:56:50|S|300|1.775000||
B|FXI|20260113|15:56:50|S|200|40.245000||
B|HYMC|20260113|15:56:50|S|2|33.971400||
B|LPX|20260113|15:56:50|S|5|91.450000||
B|LPX|20260113|15:56:50|S|25|91.450000||
B|SCHF|20260113|15:56:50|S|10|24.869400||
B|ZION|20260113|15:56:50|S|10|58.450700||
B|DCOY|20260113|15:56:51|S|200|1.250000||
B|GOOGL|20260113|15:56:51|S|100|335.419300||
B|OKLO|20260113|15:56:51|S|1|96.900000||
B|OKLO|20260113|15:56:51|S|5|96.900000||
B|PELI|20260113|15:56:51|S|100|10.340000||
B|RMCF|20260113|15:56:51|S|100|2.150000||
B|SIL|20260113|15:56:51|S|5|94.696700||
B|V|20260113|15:56:51|S|2|328.308400||
B|V|20260113|15:56:51|S|3|328.310000||
B|XLF|20260113|15:56:51|S|100|54.230000||
B|BMNR|20260113|15:56:52|S|100|31.175000||
B|COF|20260113|15:56:52|S|12|231.100000||
B|COHU|20260113|15:56:52|S|100|27.850000||
B|CRM|20260113|15:56:52|S|5|240.910000||
B|FXI|20260113|15:56:52|S|100|40.245000||
B|ING|20260113|15:56:52|S|10|28.995000||
B|MSTR|20260113|15:56:52|S|20|172.900000||
B|NVDA|20260113|15:56:52|S|200|185.479500||
B|PVLA|20260113|15:56:52|S|20|102.960000||
B|SNOW|20260113|15:56:52|S|20|208.735000||
B|STLA|20260113|15:56:52|S|100|10.110700||
B|ZS|20260113|15:56:52|S|40|217.037600||
B|ARE|20260113|15:56:53|S|20|54.710000||
B|CRWV|20260113|15:56:53|S|1|87.176300||
B|FXI|20260113|15:56:53|S|100|40.245000||
B|GCDT|20260113|15:56:53|S|100|4.340000||
B|GRCE|20260113|15:56:53|S|300|3.540000||
B|TSLA|20260113|15:56:53|S|40|446.675000||
B|UAVS|20260113|15:56:53|S|700|1.735000||
B|WS|20260113|15:56:53|S|8|36.600000||
B|ACGL|20260113|15:56:54|S|10|90.812000||
B|BTG|20260113|15:56:54|S|18|4.585000||
B|CRML|20260113|15:56:54|E|191|13.605500||
B|INTC|20260113|15:56:54|S|2|47.250000||
B|NVDA|20260113|15:56:54|S|10|185.465000||
B|NVDA|20260113|15:56:54|S|50|185.465000||
B|PDD|20260113|15:56:54|S|100|112.320000||
B|RKLB|20260113|15:56:54|S|20|86.605000||
B|RMCF|20260113|15:56:54|S|100|2.150000||
B|TSM|20260113|15:56:54|S|2|331.098300||
B|TSM|20260113|15:56:54|S|20|331.095000||
B|XLE|20260113|15:56:54|S|200|46.980000||
B|XLE|20260113|15:56:54|S|400|46.985000||
B|ZM|20260113|15:56:54|S|1|83.100000||
B|ZM|20260113|15:56:54|S|1|83.100000||
B|ZS|20260113|15:56:54|S|40|216.880000||
B|CRM|20260113|15:56:55|S|100|240.920000||
B|IWM|20260113|15:56:55|S|100|261.185000||
B|MSTR|20260113|15:56:55|S|50|172.895000||
B|NCLH|20260113|15:56:55|S|100|23.805000||
B|NVDA|20260113|15:56:55|S|100|185.460700||
B|TEM|20260113|15:56:55|S|10|67.270000||
B|TSLA|20260113|15:56:55|S|20|446.560000||
B|TSM|20260113|15:56:55|S|20|331.048200||
B|TSM|20260113|15:56:55|S|40|331.070000||
B|TTMI|20260113|15:56:55|S|10|93.135000||
B|WBD|20260113|15:56:55|S|1|28.860000||
B|ZETA|20260113|15:56:55|S|1100|23.525000||
B|ZS|20260113|15:56:55|S|7|217.036000||
B|ZTS|20260113|15:56:55|S|7|124.491200||
B|ABSI|20260113|15:56:56|S|100|3.295000||
B|APLD|20260113|15:56:56|S|20|36.540700||
B|IREN|20260113|15:56:56|S|30|52.880000||
B|TSM|20260113|15:56:56|S|20|331.018200||
B|TSM|20260113|15:56:56|S|20|331.020000||
B|TSM|20260113|15:56:56|S|40|330.978500||
B|TSM|20260113|15:56:56|S|40|331.058500||
B|WY|20260113|15:56:56|S|10|25.449300||
B|XLE|20260113|15:56:56|S|100|46.980000||
B|AMAT|20260113|15:56:57|S|4|304.640000||
B|CELC|20260113|15:56:57|S|20|104.430000||
B|CHTR|20260113|15:56:57|S|20|198.022300||
B|KLAR|20260113|15:56:57|S|100|30.190000||
B|MSTR|20260113|15:56:57|S|450|172.960000||
B|MU|20260113|15:56:57|S|5|337.840000||
B|NBXG|20260113|15:56:57|S|100|14.915000||
B|NVDA|20260113|15:56:57|S|100|185.468500||
B|NVTS|20260113|15:56:57|S|1|9.455000||
B|TQQQ|20260113|15:56:57|S|10|55.510000||
B|TRAW|20260113|15:56:57|S|100|1.620000||
B|TSHA|20260113|15:56:57|S|50|4.925000||
B|TSM|20260113|15:56:57|S|19|331.030700||
B|TSM|20260113|15:56:57|S|19|331.043000||
B|VZ|20260113|15:56:57|S|100|38.985000||
B|IBN|20260113|15:56:58|S|10|31.226400||
B|SPY|20260113|15:56:58|S|8|693.490000||
B|TRAW|20260113|15:56:58|S|100|1.620000||
B|TSM|20260113|15:56:58|S|40|331.100000||
B|UNH|20260113|15:56:58|S|40|334.225000||
B|CRUS|20260113|15:56:59|S|4|123.418400||
B|LRCX|20260113|15:56:59|S|2|214.808700||
B|OC|20260113|15:56:59|S|20|122.340000||
B|RMCF|20260113|15:56:59|S|4|2.150000||
B|TSLA|20260113|15:56:59|S|22|446.710000||
B|TSM|20260113|15:56:59|S|40|331.100000||
B|TVTX|20260113|15:56:59|S|100|29.130000||
B|BWA|20260113|15:57:00|S|16|48.230000||
B|CMBT|20260113|15:57:00|S|50|11.662600||
B|MRK|20260113|15:57:00|S|95|108.299100||
B|RIVN|20260113|15:57:00|S|10|18.849400||
B|SOXL|20260113|15:57:00|S|10|56.060000||
B|SPY|20260113|15:57:00|S|47|693.535000||
B|XLE|20260113|15:57:00|S|100|46.985000||
B|AAPL|20260113|15:57:01|S|100|260.950000||
B|APPS|20260113|15:57:01|S|100|5.150000||
B|CALM|20260113|15:57:01|S|21|72.425000||
B|EG|20260113|15:57:01|S|20|319.990000||
B|EOG|20260113|15:57:01|S|50|107.965000||
B|NVDA|20260113|15:57:01|S|4|185.535000||
B|NVDA|20260113|15:57:01|S|100|185.537300||
B|ODFL|20260113|15:57:01|S|493|172.101200||
B|PAYC|20260113|15:57:01|S|100|157.410000||
B|PL|20260113|15:57:01|S|418|25.225000||
B|TSM|20260113|15:57:01|S|40|331.120000||
B|ZM|20260113|15:57:01|S|6|83.120000||
B|ZM|20260113|15:57:01|S|17|83.120000||
B|AFRM|20260113|15:57:02|S|26|76.060000||
B|HUBC|20260113|15:57:02|S|70|0.549700||
B|INFY|20260113|15:57:02|S|68|17.585000||
B|NIXX|20260113|15:57:02|S|2779|0.948000||
B|OKLO|20260113|15:57:02|S|7|97.057600||
B|PBR|20260113|15:57:02|S|10|12.310000||
B|TOST|20260113|15:57:02|S|13|34.887200||
B|TOST|20260113|15:57:02|S|28|34.890000||
B|TSM|20260113|15:57:02|S|40|331.070000||
B|AMD|20260113|15:57:03|S|1|220.920000||
B|ATLC|20260113|15:57:03|S|10|59.970000||
B|CLSK|20260113|15:57:03|S|200|12.565000||
B|INTC|20260113|15:57:03|S|1|47.285000||
B|ITRG|20260113|15:57:03|S|1|4.320000||
B|IVZ|20260113|15:57:03|S|10|28.385000||
B|LLY|20260113|15:57:03|S|40|1076.210000||
B|NVDA|20260113|15:57:03|S|50|185.532300||
B|PAYC|20260113|15:57:03|S|100|157.335000||
B|SOXL|20260113|15:57:03|S|10|56.055000||
B|BITX|20260113|15:57:04|S|860|32.078700||
B|DHR|20260113|15:57:04|S|100|235.620000||
B|FTNT|20260113|15:57:04|S|22|78.325000||
B|GLXY|20260113|15:57:04|S|100|26.854600||
B|INTC|20260113|15:57:04|S|100|47.285000||
B|JPM|20260113|15:57:04|S|80|310.780900||
B|KLAR|20260113|15:57:04|S|200|30.150000||
B|KO|20260113|15:57:04|S|100|71.155000||
B|NVDA|20260113|15:57:04|S|100|185.509300||
B|TT|20260113|15:57:04|S|40|390.975000||
B|YCBD|20260113|15:57:04|S|600|1.045000||
B|BITX|20260113|15:57:05|S|300|32.080000||
B|CRWV|20260113|15:57:05|S|10|87.160000||
B|JPM|20260113|15:57:05|S|40|310.970000||
B|MCO|20260113|15:57:05|S|40|534.140000||
B|NFE|20260113|15:57:05|S|40|1.250000||
B|ON|20260113|15:57:05|S|100|59.490000||
B|PGR|20260113|15:57:05|S|100|205.110000||
B|PLD|20260113|15:57:05|S|26|129.870000||
B|RCL|20260113|15:57:05|S|20|292.230000||
B|RCL|20260113|15:57:05|S|80|292.230000||
B|SJM|20260113|15:57:05|S|6|101.430000||
B|SOXX|20260113|15:57:05|S|200|333.219700||
B|SPGI|20260113|15:57:05|S|80|542.140000||
B|XLE|20260113|15:57:05|S|100|46.980000||
B|AXP|20260113|15:57:06|S|80|357.890000||
B|BRK/B|20260113|15:57:06|S|40|495.140000||
B|BRK/B|20260113|15:57:06|S|40|495.140000||
B|BRK/B|20260113|15:57:06|S|40|495.140000||
B|BRK/B|20260113|15:57:06|S|80|495.140000||
B|DAL|20260113|15:57:06|S|10|69.160000||
B|DHR|20260113|15:57:06|S|100|235.620000||
B|DUK|20260113|15:57:06|S|100|117.360000||
B|EXK|20260113|15:57:06|S|100|11.195000||
B|GCDT|20260113|15:57:06|S|100|4.380000||
B|JBS|20260113|15:57:06|S|2000|14.420000||
B|JPM|20260113|15:57:06|S|80|310.960000||
B|NFLX|20260113|15:57:06|S|10|90.269300||
B|NFLX|20260113|15:57:06|S|100|90.269300||
B|SOXL|20260113|15:57:06|S|20|56.045000||
B|XLE|20260113|15:57:06|S|100|46.980000||
B|AXP|20260113|15:57:07|S|40|357.890000||
B|AXP|20260113|15:57:07|S|80|357.890000||
B|AXP|20260113|15:57:07|S|80|357.890000||
B|BBAI|20260113|15:57:07|S|1000|6.090000||
B|CLF|20260113|15:57:07|S|20|13.365000||
B|CNP|20260113|15:57:07|S|20|38.565000||
B|CORZ|20260113|15:57:07|S|200|18.055000||
B|EOSE|20260113|15:57:07|S|50|16.765000||
B|LOW|20260113|15:57:07|S|40|274.585000||
B|MCD|20260113|15:57:07|S|160|309.330000||
B|MS|20260113|15:57:07|S|150|183.011100||
B|NFLX|20260113|15:57:07|S|1|90.259300||
B|AG|20260113|15:57:08|S|255|19.865000||
B|ALG|20260113|15:57:08|S|1|188.000000||
B|ATEC|20260113|15:57:08|E|18|16.520000||
B|BITO|20260113|15:57:08|S|10|13.110000||
B|DKNG|20260113|15:57:08|S|20|34.075000||
B|FXI|20260113|15:57:08|S|100|40.250000||
B|GOOGL|20260113|15:57:08|S|6|335.549300||
B|JJSF|20260113|15:57:08|S|20|95.490000||
B|KLAR|20260113|15:57:08|S|100|30.150000||
B|LGHL|20260113|15:57:08|S|28|1.950000||
B|MCD|20260113|15:57:08|S|40|309.330000||
B|MSTR|20260113|15:57:08|S|20|172.920000||
B|NBIS|20260113|15:57:08|S|100|105.410000||
B|PLTR|20260113|15:57:08|S|55|178.780000||
B|PNC|20260113|15:57:08|S|100|212.680000||
B|SOLT|20260113|15:57:08|S|600|8.470000||
B|ZM|20260113|15:57:08|S|1|83.140000||
B|AVY|20260113|15:57:09|S|10|187.760000||
B|CAT|20260113|15:57:09|S|40|636.685000||
B|COUR|20260113|15:57:09|S|100|6.565000||
B|DE|20260113|15:57:09|S|23|499.165000||
B|JPM|20260113|15:57:09|S|20|310.955000||
B|MMM|20260113|15:57:09|S|6|169.300000||
B|NFLX|20260113|15:57:09|S|20|90.285000||
B|NFLX|20260113|15:57:09|S|200|90.295000||
B|OKLO|20260113|15:57:09|S|1|96.990000||
B|PFE|20260113|15:57:09|S|600|25.125000||
B|PG|20260113|15:57:09|S|100|144.215000||
B|TNA|20260113|15:57:09|S|68|54.085000||
B|TRAW|20260113|15:57:09|S|25|1.620000||
B|TSLA|20260113|15:57:09|S|20|446.688800||
B|TSLA|20260113|15:57:09|S|20|446.690000||
B|TSLA|20260113|15:57:09|S|40|446.698300||
B|TSLA|20260113|15:57:09|S|40|446.700000||
B|UAA|20260113|15:57:09|S|16|5.620000||
B|V|20260113|15:57:09|S|5|328.408400||
B|XLE|20260113|15:57:09|S|100|46.975000||
B|XLE|20260113|15:57:09|S|100|46.975000||
B|XLE|20260113|15:57:09|S|2050|46.970000||
B|ABBV|20260113|15:57:10|S|100|220.220000||
B|AHMA|20260113|15:57:10|S|50|12.610000||
B|AMT|20260113|15:57:10|S|100|173.780000||
B|BAC|20260113|15:57:10|S|107|54.530000||
B|BMY|20260113|15:57:10|S|100|55.959500||
B|HYNE|20260113|15:57:10|S|84|14.390000||
B|NEE|20260113|15:57:10|S|200|81.735000||
B|NVDA|20260113|15:57:10|S|100|185.529300||
B|SCHW|20260113|15:57:10|S|100|101.065000||
B|TSLA|20260113|15:57:10|S|20|446.730000||
B|UVIX|20260113|15:57:10|S|300|5.629700||
B|VZ|20260113|15:57:10|S|100|38.995000||
B|XLE|20260113|15:57:10|S|100|46.975000||
B|BLK|20260113|15:57:11|S|10|1088.030000||
B|DIS|20260113|15:57:11|S|100|113.085000||
B|FXI|20260113|15:57:11|S|200|40.250000||
B|LITE|20260113|15:57:11|S|20|362.390000||
B|NEE|20260113|15:57:11|S|50|81.737500||
B|NVDA|20260113|15:57:11|S|100|185.529000||
B|RZLV|20260113|15:57:11|S|500|3.635000||
B|TSLA|20260113|15:57:11|S|20|446.720700||
B|TSM|20260113|15:57:11|S|40|331.040000||
B|XLE|20260113|15:57:11|S|150|46.975000||
B|XOM|20260113|15:57:11|S|100|126.340000||
B|ZIM|20260113|15:57:11|S|22|21.530000||
B|ZIM|20260113|15:57:11|S|78|21.530000||
B|AAPL|20260113|15:57:12|S|15|260.715000||
B|CAMT|20260113|15:57:12|S|20|136.480000||
B|CRML|20260113|15:57:12|S|100|13.609300||
B|HLT|20260113|15:57:12|S|9|300.530000||
B|HRL|20260113|15:57:12|S|10|23.435000||
B|MSTR|20260113|15:57:12|S|1|172.768400||
B|NBIS|20260113|15:57:12|S|33|105.390000||
B|OCG|20260113|15:57:12|E|3029|0.011400||
B|PTGX|20260113|15:57:12|S|18|81.215000||
B|ZIM|20260113|15:57:12|S|100|21.590000||
B|BIIB|20260113|15:57:13|S|300|178.198500||
B|CAT|20260113|15:57:13|S|22|636.760000||
B|COTY|20260113|15:57:13|S|50|3.192500||
B|EL|20260113|15:57:13|S|100|115.659400||
B|IBIT|20260113|15:57:13|S|100|53.585000||
B|IBIT|20260113|15:57:13|S|300|53.585000||
B|SHW|20260113|15:57:13|S|40|356.005000||
B|VEA|20260113|15:57:13|S|2|64.565000||
B|VZ|20260113|15:57:13|S|100|38.995000||
B|AON|20260113|15:57:14|S|40|344.690000||
B|CSW|20260113|15:57:14|S|2|318.045000||
B|ECG|20260113|15:57:14|S|5|85.766300||
B|ECG|20260113|15:57:14|S|5|85.770000||
B|PL|20260113|15:57:14|S|500|25.215000||
B|SPCE|20260113|15:57:14|S|35|3.090000||
B|SQQQ|20260113|15:57:14|S|300|64.950000||
B|SSRM|20260113|15:57:14|S|50|23.865000||
B|T|20260113|15:57:14|S|1900|23.285000||
B|TYL|20260113|15:57:14|S|1|442.080000||
B|TYL|20260113|15:57:14|S|5|441.925000||
B|U|20260113|15:57:14|S|100|45.775000||
B|XLE|20260113|15:57:14|S|100|46.980000||
B|ZM|20260113|15:57:14|S|1|83.160000||
B|ZM|20260113|15:57:14|S|50|83.150000||
B|AMD|20260113|15:57:15|S|100|220.965000||
B|CRWV|20260113|15:57:15|S|5|87.129300||
B|INVA|20260113|15:57:15|S|20|19.525000||
B|NEXA|20260113|15:57:15|S|90|10.790000||
B|NEXA|20260113|15:57:15|S|100|10.790000||
B|RF|20260113|15:57:15|S|10|27.835000||
B|STX|20260113|15:57:15|S|93|318.180000||
B|ABSI|20260113|15:57:16|S|100|3.295000||
B|AMAT|20260113|15:57:16|S|3|304.800000||
B|BITF|20260113|15:57:16|S|500|3.130000||
B|BMNU|20260113|15:57:16|S|216|5.970000||
B|CCK|20260113|15:57:16|S|10|103.710000||
B|COUR|20260113|15:57:16|S|100|6.565000||
B|CRDO|20260113|15:57:16|S|50|160.592500||
B|CRM|20260113|15:57:16|S|10|240.938000||
B|ETR|20260113|15:57:16|S|10|94.165000||
B|HOOD|20260113|15:57:16|S|5|120.098600||
B|HOOD|20260113|15:57:16|S|182|120.098800||
B|HRL|20260113|15:57:16|S|20|23.435000||
B|IONQ|20260113|15:57:16|S|10|49.120000||
B|PGNY|20260113|15:57:16|E|50|25.339000||
B|SMCI|20260113|15:57:16|S|50|28.675000||
B|TAYD|20260113|15:57:16|S|100|71.900000||
B|UNH|20260113|15:57:16|S|40|334.158800||
B|VALE|20260113|15:57:16|S|10|14.105000||
B|VNDA|20260113|15:57:16|S|100|7.405000||
B|XLE|20260113|15:57:16|S|100|46.980000||
B|BHP|20260113|15:57:17|S|10|63.915000||
B|BTG|20260113|15:57:17|S|3900|4.585000||
B|CMA|20260113|15:57:17|S|5|89.610000||
B|IHG|20260113|15:57:17|S|20|137.720000||
B|JNJ|20260113|15:57:17|S|90|213.870000||
B|JPM|20260113|15:57:17|S|20|310.920900||
B|MGA|20260113|15:57:17|S|10|56.975000||
B|MNTS|20260113|15:57:17|S|20|9.590000||
B|PSLV|20260113|15:57:17|S|100|28.675000||
B|RWT|20260113|15:57:17|S|1|5.656500||
B|XLE|20260113|15:57:17|S|100|46.985000||
B|ZEUS|20260113|15:57:17|S|100|47.940000||
B|APLD|20260113|15:57:18|S|500|36.520700||
B|BMNU|20260113|15:57:18|S|300|5.970000||
B|CCL|20260113|15:57:18|S|5|30.985000||
B|CRML|20260113|15:57:18|S|50|13.605000||
B|FLR|20260113|15:57:18|S|10|44.275000||
B|KKR|20260113|15:57:18|S|100|130.325000||
B|LUMN|20260113|15:57:18|S|10|8.150500||
B|SIMO|20260113|15:57:18|S|20|113.660000||
B|V|20260113|15:57:18|S|40|328.375000||
B|BMNR|20260113|15:57:19|S|25|31.139300||
B|KLAR|20260113|15:57:19|S|200|30.130000||
B|LITE|20260113|15:57:19|S|20|362.412000||
B|NVDA|20260113|15:57:19|S|100|185.549300||
B|PATH|20260113|15:57:19|S|100|15.915000||
B|PFSI|20260113|15:57:19|S|7|145.475000||
B|RDW|20260113|15:57:19|S|10|10.125000||
B|BBBY|20260113|15:57:20|S|50|6.685000||
B|BBBY|20260113|15:57:20|S|1900|6.685000||
B|EEM|20260113|15:57:20|S|2|57.510000||
B|FCX|20260113|15:57:20|S|5|59.265500||
B|INFY|20260113|15:57:20|S|32|17.555000||
B|NGD|20260113|15:57:20|S|100|10.245000||
B|NVDA|20260113|15:57:20|S|200|185.549400||
B|ZIM|20260113|15:57:20|S|66|21.595000||
B|ZM|20260113|15:57:20|S|100|83.150000||
B|AG|20260113|15:57:21|S|10|19.874900||
B|ALV|20260113|15:57:21|S|10|128.180000||
B|ANVS|20260113|15:57:21|S|100|3.150000||
B|BMBL|20260113|15:57:21|S|400|3.625000||
B|GNL|20260113|15:57:21|S|4|9.025000||
B|HLT|20260113|15:57:21|S|5|300.530000||
B|IT|20260113|15:57:21|S|10|235.930000||
B|KLAR|20260113|15:57:21|S|100|30.120000||
B|MKC|20260113|15:57:21|S|1|67.430300||
B|PRIM|20260113|15:57:21|S|18|137.742400||
B|RL|20260113|15:57:21|S|40|365.760000||
B|SOXL|20260113|15:57:21|S|20|56.060000||
B|VALE|20260113|15:57:21|S|1|14.107500||
B|WBD|20260113|15:57:21|S|60|28.865000||
B|AJG|20260113|15:57:22|S|40|256.660000||
B|BCTX|20260113|15:57:22|S|40|11.620000||
B|JPM|20260113|15:57:22|S|40|310.921200||
B|KKR|20260113|15:57:22|S|50|130.255000||
B|TSM|20260113|15:57:22|S|40|331.010000||
B|TSM|20260113|15:57:22|S|40|331.010000||
B|WRD|20260113|15:57:22|S|100|8.815000||
B|AMD|20260113|15:57:23|S|100|220.870000||
B|BA|20260113|15:57:23|S|40|244.525000||
B|BBBY|20260113|15:57:23|S|50|6.685000||
B|BBBY|20260113|15:57:23|S|400|6.685000||
B|BITO|20260113|15:57:23|S|5|13.110000||
B|BMNR|20260113|15:57:23|S|21|31.137300||
B|DOCS|20260113|15:57:23|S|87|41.452700||
B|DRCT|20260113|15:57:23|S|100|1.950000||
B|KO|20260113|15:57:23|S|200|71.155000||
B|MU|20260113|15:57:23|S|100|338.070000||
B|PGR|20260113|15:57:23|S|50|205.070000||
B|PLD|20260113|15:57:23|S|100|129.870000||
B|PSTG|20260113|15:57:23|S|100|75.330000||
B|TOST|20260113|15:57:23|S|6|34.880000||
B|XLE|20260113|15:57:23|S|100|46.980000||
B|XLE|20260113|15:57:23|S|100|46.980700||
B|ZM|20260113|15:57:23|S|8|83.160000||
B|ZM|20260113|15:57:23|S|50|83.150000||
B|ZM|20260113|15:57:23|S|100|83.150000||
B|AXP|20260113|15:57:24|S|100|357.770000||
B|BAC|20260113|15:57:24|S|3|54.537600||
B|DGX|20260113|15:57:24|S|10|179.983500||
B|IEX|20260113|15:57:24|S|10|187.340000||
B|INTC|20260113|15:57:24|S|25|47.295000||
B|SPGI|20260113|15:57:24|S|40|542.210000||
B|UNP|20260113|15:57:24|S|100|229.110000||
B|ZM|20260113|15:57:24|S|10|83.155000||
B|ZM|20260113|15:57:24|S|10|83.155000||
B|ANVS|20260113|15:57:25|S|100|3.150000||
B|BTG|20260113|15:57:25|S|500|4.585000||
B|COF|20260113|15:57:25|S|50|231.175000||
B|CRBG|20260113|15:57:25|S|20|30.049300||
B|CRWD|20260113|15:57:25|S|9|467.824000||
B|KRE|20260113|15:57:25|S|14|66.210000||
B|NUVL|20260113|15:57:25|S|16|101.380000||
B|ONDS|20260113|15:57:25|S|300|13.875000||
B|PNW|20260113|15:57:25|S|10|91.050000||
B|SQQQ|20260113|15:57:25|S|100|64.950000||
B|TSLA|20260113|15:57:25|S|60|446.730000||
B|TSM|20260113|15:57:25|S|40|330.980000||
B|VZ|20260113|15:57:25|S|200|38.985000||
B|XLE|20260113|15:57:25|S|100|46.985000||
B|ZTO|20260113|15:57:25|S|200|21.870000||
B|AMZN|20260113|15:57:26|S|2|242.495900||
B|CSL|20260113|15:57:26|S|20|356.215000||
B|JNJ|20260113|15:57:26|S|200|213.890000||
B|MGM|20260113|15:57:26|S|10|34.635000||
B|PAYC|20260113|15:57:26|S|100|157.450000||
B|PAYC|20260113|15:57:26|S|100|157.470000||
B|RKLB|20260113|15:57:26|S|100|86.670000||
B|TSLA|20260113|15:57:26|S|40|446.730000||
B|VYM|20260113|15:57:26|S|2|147.555000||
B|VZ|20260113|15:57:26|S|1|38.985000||
B|ZS|20260113|15:57:26|S|19|216.850000||
B|AJG|20260113|15:57:27|S|40|256.650000||
B|BAB|20260113|15:57:27|S|1700|27.340000||
B|CAG|20260113|15:57:27|S|47|16.545000||
B|FBIO|20260113|15:57:27|S|100|3.869300||
B|FBIO|20260113|15:57:27|S|600|3.869300||
B|IBIT|20260113|15:57:27|S|100|53.580000||
B|NVDA|20260113|15:57:27|S|10|185.559300||
B|NVDA|20260113|15:57:27|S|200|185.557500||
B|RL|20260113|15:57:27|S|4|365.680000||
B|WMT|20260113|15:57:27|S|20|120.355000||
B|ZS|20260113|15:57:27|S|7|216.850000||
B|ADSK|20260113|15:57:28|S|1|270.632100||
B|BLK|20260113|15:57:28|S|5|1087.930000||
B|COUR|20260113|15:57:28|S|100|6.565000||
B|CRWV|20260113|15:57:28|S|50|87.167800||
B|CVE|20260113|15:57:28|S|140|17.625000||
B|FYBR|20260113|15:57:28|S|100|38.230700||
B|NVAX|20260113|15:57:28|S|50|8.682700||
B|PGR|20260113|15:57:28|S|50|205.073700||
B|VSS|20260113|15:57:28|S|1|147.880000||
B|AMZN|20260113|15:57:29|S|13|242.510000||
B|AR|20260113|15:57:29|S|222|32.425000||
B|BITF|20260113|15:57:29|S|1191|3.127000||
B|CHTR|20260113|15:57:29|S|40|197.890000||
B|COIN|20260113|15:57:29|S|200|252.797800||
B|EPD|20260113|15:57:29|S|8|32.315000||
B|F|20260113|15:57:29|S|10|13.995000||
B|GEN|20260113|15:57:29|S|45|26.308200||
B|GOSS|20260113|15:57:29|S|1300|2.665000||
B|IONQ|20260113|15:57:29|S|1|49.024400||
B|LRCX|20260113|15:57:29|S|4|214.680000||
B|MA|20260113|15:57:29|S|3|546.400300||
B|MCO|20260113|15:57:29|S|20|534.320000||
B|MRNA|20260113|15:57:29|S|20|39.605000||
B|MSTR|20260113|15:57:29|S|40|172.850000||
B|MSTR|20260113|15:57:29|S|40|172.855000||
B|SNAP|20260113|15:57:29|S|100|7.995000||
B|TAYD|20260113|15:57:29|S|2|71.950000||
B|ZIM|20260113|15:57:29|S|200|21.575000||
B|ALB|20260113|15:57:30|S|100|176.600000||
B|BRK/B|20260113|15:57:30|S|34|495.155900||
B|CAG|20260113|15:57:30|S|47|16.545000||
B|CI|20260113|15:57:30|S|40|272.005000||
B|CMBT|20260113|15:57:30|S|100|11.665000||
B|HD|20260113|15:57:30|S|40|379.885000||
B|MSTR|20260113|15:57:30|S|20|172.805000||
B|PHAT|20260113|15:57:30|S|49|15.670000||
B|SATS|20260113|15:57:30|S|5|124.008500||
B|TRV|20260113|15:57:30|S|1|270.930500||
B|TSLA|20260113|15:57:30|S|20|446.745000||
B|TSLA|20260113|15:57:30|S|20|446.745000||
B|VALE|20260113|15:57:30|S|10|14.105000||
B|VALE|20260113|15:57:30|S|100|14.105000||
B|BWMX|20260113|15:57:31|S|7|16.250000||
B|CVE|20260113|15:57:31|S|100|17.640000||
B|DIS|20260113|15:57:31|S|46|113.100000||
B|DKNG|20260113|15:57:31|S|100|34.045000||
B|EMR|20260113|15:57:31|S|10|146.515000||
B|EXK|20260113|15:57:31|S|100|11.190400||
B|GPCR|20260113|15:57:31|S|7|77.810000||
B|NOW|20260113|15:57:31|S|25|137.935000||
B|PLAB|20260113|15:57:31|S|12|33.295000||
B|SLB|20260113|15:57:31|S|100|45.925000||
B|TTAN|20260113|15:57:31|S|20|101.390000||
B|V|20260113|15:57:31|S|10|328.440000||
B|VZ|20260113|15:57:31|S|170|38.985000||
B|WFC|20260113|15:57:31|S|97|93.485000||
B|WM|20260113|15:57:31|S|16|216.320000||
B|AMT|20260113|15:57:32|S|100|173.810000||
B|APH|20260113|15:57:32|S|20|148.825000||
B|COP|20260113|15:57:32|S|100|96.325000||
B|CRVS|20260113|15:57:32|S|9|6.490000||
B|CZR|20260113|15:57:32|S|500|24.875000||
B|HBAN|20260113|15:57:32|S|3|17.509300||
B|KHC|20260113|15:57:32|S|61|23.515000||
B|MO|20260113|15:57:32|S|100|60.080000||
B|MU|20260113|15:57:32|S|5|337.950000||
B|XLE|20260113|15:57:32|S|100|46.985000||
B|XLE|20260113|15:57:32|S|100|46.985000||
B|XLE|20260113|15:57:32|S|100|46.985000||
B|C|20260113|15:57:33|S|6|116.047400||
B|C|20260113|15:57:33|S|100|116.050000||
B|COKE|20260113|15:57:33|S|10|151.810000||
B|IONX|20260113|15:57:33|S|100|25.440000||
B|IONX|20260113|15:57:33|S|300|25.457800||
B|MSTR|20260113|15:57:33|S|100|172.800000||
B|NUE|20260113|15:57:33|S|17|169.150000||
B|PTON|20260113|15:57:33|S|1600|6.985000||
B|TSLA|20260113|15:57:33|S|40|446.770000||
B|TSM|20260113|15:57:33|S|6|330.930000||
B|TSM|20260113|15:57:33|S|21|330.860000||
B|V|20260113|15:57:33|S|40|328.370000||
B|VMC|20260113|15:57:33|S|1|311.238000||
B|EMR|20260113|15:57:34|S|50|146.490000||
B|NOMD|20260113|15:57:34|S|200|11.915000||
B|TSM|20260113|15:57:34|S|3|330.865000||
B|TSM|20260113|15:57:34|S|37|330.860000||
B|TYL|20260113|15:57:34|S|1|442.035000||
B|XLE|20260113|15:57:34|S|100|46.980000||
B|ZS|20260113|15:57:34|S|40|216.825000||
B|APLD|20260113|15:57:35|S|100|36.560000||
B|CLMB|20260113|15:57:35|S|20|122.930000||
B|ECG|20260113|15:57:35|S|25|85.777600||
B|RIVN|20260113|15:57:35|S|424|18.855000||
B|RZLV|20260113|15:57:35|S|35|3.635000||
B|SMR|20260113|15:57:35|S|400|19.279900||
B|XLE|20260113|15:57:35|S|100|46.990000||
B|XLE|20260113|15:57:35|S|100|46.990000||
B|BE|20260113|15:57:36|S|100|139.710000||
B|BMNR|20260113|15:57:36|S|100|31.125000||
B|FBIO|20260113|15:57:36|S|50|3.865000||
B|FBIO|20260113|15:57:36|S|250|3.865000||
B|GOOGL|20260113|15:57:36|S|100|335.685000||
B|HDB|20260113|15:57:36|S|20|33.210700||
B|HLT|20260113|15:57:36|S|17|300.540000||
B|IBIT|20260113|15:57:36|S|100|53.605000||
B|MSFT|20260113|15:57:36|S|1000|470.338100||
B|NVAX|20260113|15:57:36|S|50|8.682700||
B|NVDA|20260113|15:57:36|S|2|185.539300||
B|PAYX|20260113|15:57:36|S|10|109.660000||
B|SAFT|20260113|15:57:36|S|2|74.780000||
B|AMKR|20260113|15:57:37|S|100|51.965000||
B|BABA|20260113|15:57:37|S|2|166.970000||
B|EQT|20260113|15:57:37|S|20|51.600700||
B|HRL|20260113|15:57:37|S|5|23.447500||
B|IBP|20260113|15:57:37|S|10|311.145000||
B|LRCX|20260113|15:57:37|S|5|214.520000||
B|LRCX|20260113|15:57:37|S|5|214.520000||
B|MU|20260113|15:57:37|S|12|337.960000||
B|NVDA|20260113|15:57:37|S|100|185.540000||
B|ON|20260113|15:57:37|S|100|59.485000||
B|PATH|20260113|15:57:37|S|10|15.925000||
B|SPY|20260113|15:57:37|S|1|693.573500||
B|USO|20260113|15:57:37|S|1|73.448500||
B|XLE|20260113|15:57:37|S|100|46.990000||
B|GTLB|20260113|15:57:38|S|15|35.840000||
B|TEVA|20260113|15:57:38|S|5|32.405000||
B|TPG|20260113|15:57:38|S|2|65.209400||
B|TSM|20260113|15:57:38|S|40|330.830000||
B|TSM|20260113|15:57:38|S|40|330.860000||
B|XOM|20260113|15:57:38|S|100|126.405000||
B|DORM|20260113|15:57:39|S|4|126.130000||
B|GTLS|20260113|15:57:39|S|19|206.890000||
B|MSTU|20260113|15:57:39|S|1|10.489300||
B|NVDA|20260113|15:57:39|S|17|185.567400||
B|NVDA|20260113|15:57:39|S|143|185.570000||
B|TSM|20260113|15:57:39|S|40|330.890000||
B|TSM|20260113|15:57:39|S|40|330.890000||
B|TSM|20260113|15:57:39|S|40|330.890000||
B|TSM|20260113|15:57:39|S|40|330.890000||
B|V|20260113|15:57:39|S|100|328.458400||
B|VXX|20260113|15:57:39|S|23|26.479600||
B|WST|20260113|15:57:39|S|10|271.440000||
B|XLE|20260113|15:57:39|S|100|46.990000||
B|XLE|20260113|15:57:39|S|1600|46.980000||
B|CCL|20260113|15:57:40|S|70|31.005000||
B|CF|20260113|15:57:40|S|6|82.770000||
B|CF|20260113|15:57:40|S|6|82.770000||
B|HL|20260113|15:57:40|S|10|24.315000||
B|HRL|20260113|15:57:40|S|10|23.440700||
B|NTES|20260113|15:57:40|S|8|142.760000||
B|TSM|20260113|15:57:40|S|40|330.900000||
B|V|20260113|15:57:40|S|101|328.440000||
B|WDAY|20260113|15:57:40|S|59|199.670000||
B|ARR|20260113|15:57:41|S|10|18.665000||
B|CMBT|20260113|15:57:41|S|50|11.665000||
B|COTY|20260113|15:57:41|S|50|3.190500||
B|NSC|20260113|15:57:41|S|5|288.220000||
B|SCHW|20260113|15:57:41|S|100|101.085000||
B|SLB|20260113|15:57:41|S|16|45.925000||
B|TSLA|20260113|15:57:41|S|67|446.920000||
B|UPST|20260113|15:57:41|S|5|47.007000||
B|ZIM|20260113|15:57:41|S|100|21.560000||
B|ZLAB|20260113|15:57:41|S|20|18.710000||
B|AXP|20260113|15:57:42|S|40|358.000000||
B|BNTX|20260113|15:57:42|S|83|107.250000||
B|DIS|20260113|15:57:42|S|200|113.100000||
B|ERAS|20260113|15:57:42|S|190|7.505000||
B|EXC|20260113|15:57:42|S|7|43.320000||
B|KLAR|20260113|15:57:42|S|100|30.080000||
B|KR|20260113|15:57:42|S|5|61.425000||
B|MSFT|20260113|15:57:42|S|1|470.411400||
B|NI|20260113|15:57:42|S|300|42.500000||
B|NVDA|20260113|15:57:42|S|50|185.562700||
B|PATH|20260113|15:57:42|S|4|15.925000||
B|BVN|20260113|15:57:43|S|20|34.330000||
B|CZR|20260113|15:57:43|S|100|24.890000||
B|EMPD|20260113|15:57:43|S|100|4.785000||
B|GS|20260113|15:57:43|S|40|937.720000||
B|KEY|20260113|15:57:43|S|2|20.835000||
B|NOW|20260113|15:57:43|S|25|137.940000||
B|RCL|20260113|15:57:43|S|40|292.070000||
B|TSM|20260113|15:57:43|S|20|330.920000||
B|TSM|20260113|15:57:43|S|40|330.890000||
B|UVV|20260113|15:57:43|S|100|55.100000||
B|XLE|20260113|15:57:43|S|50|46.980000||
B|ANVS|20260113|15:57:44|S|100|3.150000||
B|BTG|20260113|15:57:44|S|100|4.585000||
B|DORM|20260113|15:57:44|S|4|126.130000||
B|JOBY|20260113|15:57:44|S|1|14.765000||
B|SLB|20260113|15:57:44|S|22|45.915000||
B|STLA|20260113|15:57:44|S|200|10.115000||
B|TSM|20260113|15:57:44|S|40|330.860000||
B|V|20260113|15:57:44|S|10|328.385000||
B|VOO|20260113|15:57:44|S|38|637.830000||
B|ARKX|20260113|15:57:45|S|300|33.920000||
B|BDSX|20260113|15:57:45|S|500|9.755000||
B|DDD|20260113|15:57:45|S|1900|2.360000||
B|FUFU|20260113|15:57:45|S|700|3.305000||
B|FUFU|20260113|15:57:45|S|867|3.320000||
B|HL|20260113|15:57:45|S|17|24.300000||
B|INCY|20260113|15:57:45|S|7|103.455000||
B|KHC|20260113|15:57:45|S|20|23.515000||
B|MUFG|20260113|15:57:45|S|20|17.475000||
B|PBR|20260113|15:57:45|S|405|12.309300||
B|PL|20260113|15:57:45|S|2|25.215000||
B|ROIV|20260113|15:57:45|S|500|23.405000||
B|SMCI|20260113|15:57:45|S|100|28.635000||
B|UMAC|20260113|15:57:45|S|301|14.957300||
B|ABBV|20260113|15:57:46|S|10|220.550000||
B|ADBE|20260113|15:57:46|S|10|309.910000||
B|GOOGL|20260113|15:57:46|S|3|335.725000||
B|MCK|20260113|15:57:46|S|20|823.990000||
B|MSTR|20260113|15:57:46|S|40|172.857800||
B|PFE|20260113|15:57:46|S|700|25.135000||
B|PKE|20260113|15:57:46|S|159|23.160000||
B|SMCI|20260113|15:57:46|S|200|28.640000||
B|BX|20260113|15:57:47|S|50|155.320500||
B|CAI|20260113|15:57:47|S|200|26.460000||
B|CCL|20260113|15:57:47|S|10|31.009300||
B|CNI|20260113|15:57:47|S|10|97.300000||
B|DAVE|20260113|15:57:47|S|10|211.870000||
B|DHR|20260113|15:57:47|S|100|235.710000||
B|EGO|20260113|15:57:47|S|20|40.929300||
B|FBIO|20260113|15:57:47|S|25|3.877200||
B|FBIO|20260113|15:57:47|S|50|3.878200||
B|GEVO|20260113|15:57:47|S|400|2.030000||
B|GEVO|20260113|15:57:47|S|1400|2.030000||
B|XLE|20260113|15:57:47|S|100|46.980000||
B|HST|20260113|15:57:48|S|10|18.519300||
B|IOTR|20260113|15:57:48|S|200|4.030000||
B|MMM|20260113|15:57:48|S|7|169.278600||
B|MMM|20260113|15:57:48|S|84|169.280000||
B|MSTR|20260113|15:57:48|S|20|172.865700||
B|MSTR|20260113|15:57:48|S|20|172.878400||
B|MSTR|20260113|15:57:48|S|20|172.878500||
B|MSTR|20260113|15:57:48|S|40|172.878500||
B|MSTR|20260113|15:57:48|S|80|172.880000||
B|MSTR|20260113|15:57:48|S|100|172.878700||
B|MSTR|20260113|15:57:48|S|200|172.870000||
B|NKE|20260113|15:57:48|S|300|66.285000||
B|PBR|20260113|15:57:48|S|10|12.309300||
B|REMX|20260113|15:57:48|S|30|89.200000||
B|SHCO|20260113|15:57:48|S|400|7.910000||
B|SQM|20260113|15:57:48|S|100|80.880000||
B|STX|20260113|15:57:48|S|100|317.890000||
B|TSM|20260113|15:57:48|S|40|330.888800||
B|XLE|20260113|15:57:48|S|100|46.980000||
B|ZM|20260113|15:57:48|S|10|83.145000||
B|BAC|20260113|15:57:49|S|128|54.540000||
B|CHTR|20260113|15:57:49|S|40|197.790000||
B|CW|20260113|15:57:49|S|2|633.680000||
B|IBRX|20260113|15:57:49|S|100|2.820000||
B|IONQ|20260113|15:57:49|S|5|49.020000||
B|NKE|20260113|15:57:49|S|100|66.285000||
B|PHUN|20260113|15:57:49|S|400|1.960000||
B|PM|20260113|15:57:49|S|100|165.980000||
B|SYK|20260113|15:57:49|S|40|355.850000||
B|TLT|20260113|15:57:49|S|6|87.825000||
B|TSM|20260113|15:57:49|S|20|330.909000||
B|YMM|20260113|15:57:49|S|100|10.085000||
B|BMBL|20260113|15:57:50|S|100|3.625000||
B|BRK/B|20260113|15:57:50|S|4|495.159000||
B|CAT|20260113|15:57:50|S|40|636.057500||
B|CHTR|20260113|15:57:50|S|40|197.760000||
B|GSK|20260113|15:57:50|S|5|49.975000||
B|KLAR|20260113|15:57:50|S|100|30.080000||
B|MSTR|20260113|15:57:50|S|80|172.850000||
B|RYTM|20260113|15:57:50|S|10|107.680000||
B|SLB|20260113|15:57:50|S|387|45.915000||
B|V|20260113|15:57:50|S|10|328.045000||
B|ZETA|20260113|15:57:50|S|87|23.515000||
B|ASST|20260113|15:57:51|S|100|0.971350||
B|CHRW|20260113|15:57:51|S|10|173.500000||
B|CLMB|20260113|15:57:51|S|20|123.070000||
B|CPB|20260113|15:57:51|S|5|26.097500||
B|LBRDK|20260113|15:57:51|S|10|46.130000||
B|LLY|20260113|15:57:51|S|20|1075.561000||
B|LLY|20260113|15:57:51|S|40|1075.591000||
B|MARA|20260113|15:57:51|S|110|10.935000||
B|NIVF|20260113|15:57:51|S|100|0.522500||
B|SOXL|20260113|15:57:51|S|58|56.020000||
B|SYK|20260113|15:57:51|S|40|355.830000||
B|T|20260113|15:57:51|S|99|23.290000||
B|T|20260113|15:57:51|S|100|23.285000||
B|TQQQ|20260113|15:57:51|S|200|55.560000||
B|TSLA|20260113|15:57:51|S|50|446.822000||
B|TSM|20260113|15:57:51|S|40|330.960000||
B|TSM|20260113|15:57:51|S|40|330.960000||
B|TVTX|20260113|15:57:51|S|50|29.336900||
B|VNDA|20260113|15:57:51|S|100|7.405000||
B|VZ|20260113|15:57:51|S|200|38.985000||
B|XLE|20260113|15:57:51|S|100|46.985000||
B|ZS|20260113|15:57:51|S|40|216.940000||
B|ALB|20260113|15:57:52|S|1|176.540000||
B|BITF|20260113|15:57:52|S|300|3.130000||
B|CSGS|20260113|15:57:52|S|9|79.520000||
B|ELS|20260113|15:57:52|S|10|61.010000||
B|GE|20260113|15:57:52|S|40|326.880000||
B|LRCX|20260113|15:57:52|S|15|214.399300||
B|PH|20260113|15:57:52|S|20|938.550000||
B|POET|20260113|15:57:52|S|10|7.085000||
B|RKLB|20260113|15:57:52|S|17|86.570000||
B|SWK|20260113|15:57:52|S|5|82.880000||
B|TQQQ|20260113|15:57:52|S|160|55.559300||
B|TT|20260113|15:57:52|S|40|390.920000||
B|ZM|20260113|15:57:52|S|24|83.150000||
B|CMBT|20260113|15:57:53|S|100|11.665000||
B|CRS|20260113|15:57:53|S|8|318.993200||
B|GS|20260113|15:57:53|S|40|938.210000||
B|LUNR|20260113|15:57:53|S|17|17.565000||
B|MRK|20260113|15:57:53|S|100|108.340000||
B|OXM|20260113|15:57:53|S|300|38.910000||
B|VCIG|20260113|15:57:53|S|100|0.779100||
B|XLE|20260113|15:57:53|S|100|46.990000||
B|ZM|20260113|15:57:53|S|50|83.150000||
B|ZM|20260113|15:57:53|S|100|83.150000||
B|ZM|20260113|15:57:53|S|100|83.150000||
B|ASPC|20260113|15:57:54|S|20|17.550000||
B|BLK|20260113|15:57:54|S|10|1087.860000||
B|GOF|20260113|15:57:54|S|100|13.005000||
B|IQLT|20260113|15:57:54|S|1|46.750000||
B|MDT|20260113|15:57:54|S|100|96.475000||
B|MNTS|20260113|15:57:54|S|20|9.580000||
B|NFLX|20260113|15:57:54|S|50|90.299300||
B|QDVO|20260113|15:57:54|S|400|29.210000||
B|SOLT|20260113|15:57:54|S|4883|8.480000||
B|TPB|20260113|15:57:54|S|19|110.820000||
B|TRN|20260113|15:57:54|S|100|27.940000||
B|UHS|20260113|15:57:54|S|10|201.900000||
B|USFR|20260113|15:57:54|S|1400|50.385000||
B|V|20260113|15:57:54|S|10|327.870000||
B|APH|20260113|15:57:55|S|50|148.830000||
B|BITX|20260113|15:57:55|S|500|32.121000||
B|EA|20260113|15:57:55|S|20|204.355000||
B|HOOD|20260113|15:57:55|S|50|120.168500||
B|IBIT|20260113|15:57:55|S|110|53.627100||
B|JOBY|20260113|15:57:55|S|2|14.765000||
B|JOBY|20260113|15:57:55|S|150|14.765000||
B|MRNA|20260113|15:57:55|S|22|39.620000||
B|MSFT|20260113|15:57:55|S|25|470.520000||
B|MSTR|20260113|15:57:55|S|40|172.920000||
B|OKLL|20260113|15:57:55|S|200|29.297800||
B|RSP|20260113|15:57:55|S|20|197.745000||
B|RZLV|20260113|15:57:55|E|1500|3.632500||
B|TOL|20260113|15:57:55|S|16|148.950000||
B|TSM|20260113|15:57:55|S|20|330.980000||
B|XLE|20260113|15:57:55|S|100|46.990000||
B|AHMA|20260113|15:57:56|S|16|12.610000||
B|BRK/B|20260113|15:57:56|S|1|495.128600||
B|CRWV|20260113|15:57:56|S|100|87.245000||
B|DIS|20260113|15:57:56|S|100|113.100000||
B|RBLX|20260113|15:57:56|S|4|84.590000||
B|TVTX|20260113|15:57:56|S|100|29.337800||
B|UVIX|20260113|15:57:56|S|200|5.615000||
B|ZIM|20260113|15:57:56|S|64|21.550000||
B|ZM|20260113|15:57:56|S|1|83.150000||
B|ZM|20260113|15:57:56|S|1|83.160000||
B|ZM|20260113|15:57:56|S|21|83.160000||
B|ZM|20260113|15:57:56|S|24|83.160000||
B|ZM|20260113|15:57:56|S|76|83.160000||
B|ARQQ|20260113|15:57:57|S|20|25.862500||
B|BABA|20260113|15:57:57|S|27|166.970000||
B|CLMB|20260113|15:57:57|S|12|123.070000||
B|CRM|20260113|15:57:57|S|1|241.080000||
B|IBIT|20260113|15:57:57|S|100|53.630000||
B|NFLX|20260113|15:57:57|S|50|90.299300||
B|NLY|20260113|15:57:57|S|4|23.130000||
B|T|20260113|15:57:57|S|10|23.285000||
B|WBD|20260113|15:57:57|S|50|28.870000||
B|ASPC|20260113|15:57:58|S|20|17.540000||
B|CRF|20260113|15:57:58|S|99|8.135000||
B|DOCN|20260113|15:57:58|S|16|54.319000||
B|FIX|20260113|15:57:58|S|32|1072.245000||
B|FIX|20260113|15:57:58|S|62|1072.245000||
B|NOMD|20260113|15:57:58|S|100|11.915000||
B|RYAAY|20260113|15:57:58|S|340|67.985000||
B|TAK|20260113|15:57:58|S|10|16.005000||
B|TAK|20260113|15:57:58|S|10|16.005000||
B|BOIL|20260113|15:57:59|S|100|18.595000||
B|BRK/B|20260113|15:57:59|S|40|495.128600||
B|COIN|20260113|15:57:59|S|5|252.677100||
B|HYT|20260113|15:57:59|S|100|8.836500||
B|NVAX|20260113|15:57:59|S|100|8.685000||
B|NVDA|20260113|15:57:59|S|2|185.595000||
B|OKLO|20260113|15:57:59|S|1|97.038300||
B|PATH|20260113|15:57:59|S|2000|15.945000||
B|PTC|20260113|15:57:59|S|25|169.480000||
B|RCAT|20260113|15:57:59|S|100|13.085000||
B|RGTI|20260113|15:57:59|S|9|24.475000||
B|RYTM|20260113|15:57:59|S|20|107.640000||
B|TSLA|20260113|15:57:59|S|1|447.087700||
B|UAL|20260113|15:57:59|S|100|114.450000||
B|AEHL|20260113|15:58:00|S|100|1.250000||
B|BRK/B|20260113|15:58:00|S|120|495.118800||
B|CIEN|20260113|15:58:00|S|2|246.190000||
B|EQX|20260113|15:58:00|S|100|14.575000||
B|GPK|20260113|15:58:00|S|10|15.525000||
B|IAC|20260113|15:58:00|S|100|40.210000||
B|IBIT|20260113|15:58:00|S|8|53.625000||
B|IBN|20260113|15:58:00|S|10|31.247400||
B|KLAR|20260113|15:58:00|S|100|30.065000||
B|NUGT|20260113|15:58:00|S|1|232.010000||
B|RH|20260113|15:58:00|S|3|223.135000||
B|TRAW|20260113|15:58:00|S|100|1.600000||
B|UHS|20260113|15:58:00|S|26|201.810000||
B|VWAV|20260113|15:58:00|S|100|13.770000||
B|VWAV|20260113|15:58:00|S|200|13.750000||
B|VWAV|20260113|15:58:00|S|200|13.760000||
B|VWAV|20260113|15:58:00|S|249|13.726300||
B|CVE|20260113|15:58:01|S|33|17.655000||
B|INO|20260113|15:58:01|S|100|1.610000||
B|KLAR|20260113|15:58:01|S|2|30.050800||
B|KLAR|20260113|15:58:01|S|98|30.040000||
B|MGA|20260113|15:58:01|S|10|56.955000||
B|NVDA|20260113|15:58:01|S|100|185.645000||
B|OKLO|20260113|15:58:01|S|113|96.980000||
B|PANW|20260113|15:58:01|S|6|190.915000||
B|RGLD|20260113|15:58:01|S|49|253.890000||
B|TEO|20260113|15:58:01|S|100|11.220000||
B|VLO|20260113|15:58:01|S|1|181.503500||
B|XLE|20260113|15:58:01|S|100|46.990000||
B|CAMT|20260113|15:58:02|S|24|136.510000||
B|CLSK|20260113|15:58:02|S|400|12.555000||
B|COUR|20260113|15:58:02|S|100|6.565000||
B|CSX|20260113|15:58:02|S|11|35.620700||
B|MSFT|20260113|15:58:02|S|5|470.510000||
B|NFLX|20260113|15:58:02|S|10|90.299300||
B|NFLX|20260113|15:58:02|S|30|90.299300||
B|SUPV|20260113|15:58:02|S|20|11.225000||
B|TRAW|20260113|15:58:02|S|100|1.600000||
B|TRAW|20260113|15:58:02|S|100|1.600000||
B|WM|20260113|15:58:02|S|1|216.300000||
B|ZIM|20260113|15:58:02|S|100|21.570000||
B|AEHL|20260113|15:58:03|S|100|1.250000||
B|AG|20260113|15:58:03|S|50|19.885000||
B|AMKR|20260113|15:58:03|S|100|51.960000||
B|AXP|20260113|15:58:03|S|5|357.868200||
B|BMBL|20260113|15:58:03|S|50|3.625000||
B|BRK/B|20260113|15:58:03|S|80|495.140000||
B|COTY|20260113|15:58:03|S|100|3.192500||
B|MAN|20260113|15:58:03|S|16|29.620000||
B|MSTR|20260113|15:58:03|S|80|172.915000||
B|NTES|20260113|15:58:03|S|88|142.850000||
B|RVYL|20260113|15:58:03|S|100|5.240000||
B|RVYL|20260113|15:58:03|S|600|5.200000||
B|WING|20260113|15:58:03|S|1|275.140000||
B|WSO|20260113|15:58:03|S|1|374.060000||
B|XLE|20260113|15:58:03|S|100|46.990000||
B|Z|20260113|15:58:03|S|100|68.870000||
B|AMT|20260113|15:58:04|S|100|173.850000||
B|ARE|20260113|15:58:04|S|20|54.660000||
B|BMY|20260113|15:58:04|S|100|55.970000||
B|BX|20260113|15:58:04|S|100|155.300000||
B|DRS|20260113|15:58:04|S|100|40.835000||
B|IVV|20260113|15:58:04|S|2|696.751000||
B|V|20260113|15:58:04|S|40|327.560000||
B|XLE|20260113|15:58:04|S|100|46.990000||
B|BTDR|20260113|15:58:05|S|50|12.757500||
B|CRDO|20260113|15:58:05|S|100|160.980000||
B|CRDO|20260113|15:58:05|S|100|160.990000||
B|CRDO|20260113|15:58:05|S|500|160.990000||
B|EWZ|20260113|15:58:05|S|1|32.655100||
B|FDS|20260113|15:58:05|S|20|291.655000||
B|FIX|20260113|15:58:05|S|14|1072.970000||
B|RH|20260113|15:58:05|S|4|223.200000||
B|SMCI|20260113|15:58:05|S|187|28.632700||
B|SNOW|20260113|15:58:05|S|49|209.223800||
B|SUPV|20260113|15:58:05|S|50|11.225000||
B|THS|20260113|15:58:05|S|100|24.020000||
B|XLE|20260113|15:58:05|S|100|46.990000||
B|AEHL|20260113|15:58:06|S|100|1.250000||
B|BAC|20260113|15:58:06|S|72|54.560000||
B|BBBY|20260113|15:58:06|S|50|6.675000||
B|HLT|20260113|15:58:06|S|1|300.508800||
B|LMT|20260113|15:58:06|S|2|557.814900||
B|PAYC|20260113|15:58:06|S|100|157.480000||
B|PL|20260113|15:58:06|S|13|25.245000||
B|TEVA|20260113|15:58:06|S|20|32.425000||
B|TX|20260113|15:58:06|S|20|41.520000||
B|XLE|20260113|15:58:06|S|100|46.990000||
B|APLS|20260113|15:58:07|E|25|21.161000||
B|BBBY|20260113|15:58:07|S|50|6.665000||
B|DX|20260113|15:58:07|S|237|14.015000||
B|MLM|20260113|15:58:07|S|1|667.125000||
B|NOC|20260113|15:58:07|S|20|625.530000||
B|PCG|20260113|15:58:07|S|12|15.725000||
B|SPXL|20260113|15:58:07|S|12|231.390000||
B|TTMI|20260113|15:58:07|S|70|93.260000||
B|WPM|20260113|15:58:07|S|10|131.070000||
B|XLF|20260113|15:58:07|S|100|54.260000||
B|ZSL|20260113|15:58:07|S|500|3.320000||
B|ZTS|20260113|15:58:07|S|100|124.705000||
B|BXP|20260113|15:58:08|S|100|66.290000||
B|CLOV|20260113|15:58:08|S|100|2.550000||
B|COUR|20260113|15:58:08|S|50|6.565000||
B|COUR|20260113|15:58:08|S|100|6.565000||
B|FSLR|20260113|15:58:08|S|50|241.390000||
B|KLAC|20260113|15:58:08|S|10|1443.220000||
B|KLAR|20260113|15:58:08|S|100|30.040000||
B|MRK|20260113|15:58:08|S|100|108.335000||
B|NVDA|20260113|15:58:08|S|37|185.657500||
B|OWL|20260113|15:58:08|S|100|15.305000||
B|PM|20260113|15:58:08|S|200|165.965000||
B|SNDK|20260113|15:58:08|S|2|389.830000||
B|TRAW|20260113|15:58:08|S|100|1.600000||
B|TSLA|20260113|15:58:08|S|40|447.140000||
B|UVXY|20260113|15:58:08|S|20|35.580000||
B|V|20260113|15:58:08|S|62|327.540000||
B|ZIM|20260113|15:58:08|S|50|21.575000||
B|AEHL|20260113|15:58:09|S|300|1.250000||
B|GME|20260113|15:58:09|S|10|20.995000||
B|HYG|20260113|15:58:09|S|26|81.029900||
B|IREN|20260113|15:58:09|S|13|52.930000||
B|KWEB|20260113|15:58:09|S|100|36.910000||
B|LITE|20260113|15:58:09|S|2|361.640500||
B|LRCX|20260113|15:58:09|S|22|214.458900||
B|MCO|20260113|15:58:09|S|20|534.740000||
B|NKE|20260113|15:58:09|S|100|66.285000||
B|NVDA|20260113|15:58:09|S|3|185.645000||
B|NXPI|20260113|15:58:09|S|100|238.960000||
B|STLA|20260113|15:58:09|S|300|10.110700||
B|T|20260113|15:58:09|S|100|23.290000||
B|TEM|20260113|15:58:09|S|20|67.160000||
B|VZ|20260113|15:58:09|S|100|38.985000||
B|ZIM|20260113|15:58:09|S|1|21.575000||
B|ZIM|20260113|15:58:09|S|3|21.575000||
B|ZIM|20260113|15:58:09|S|114|21.575000||
B|ZIM|20260113|15:58:09|S|182|21.575000||
B|CAT|20260113|15:58:10|S|40|636.180000||
B|CCL|20260113|15:58:10|S|50|31.015000||
B|CMBT|20260113|15:58:10|S|500|11.675000||
B|CWB|20260113|15:58:10|S|91|93.310000||
B|FBIO|20260113|15:58:10|S|50|3.867200||
B|FBIO|20260113|15:58:10|S|50|3.867200||
B|FIGR|20260113|15:58:10|S|100|56.150000||
B|FIGR|20260113|15:58:10|S|200|56.120000||
B|IBIT|20260113|15:58:10|S|8|53.640000||
B|MSFT|20260113|15:58:10|S|25|470.345000||
B|NIO|20260113|15:58:10|S|800|4.695000||
B|QLD|20260113|15:58:10|S|6|72.967300||
B|SFM|20260113|15:58:10|S|20|81.075000||
B|SOUN|20260113|15:58:10|S|300|11.095000||
B|SUPV|20260113|15:58:10|S|20|11.230700||
B|VALE|20260113|15:58:10|S|400|14.115000||
B|AXP|20260113|15:58:11|S|1|357.880000||
B|BAX|20260113|15:58:11|S|108|19.697600||
B|BITO|20260113|15:58:11|S|3|13.127500||
B|COF|20260113|15:58:11|S|38|231.141700||
B|CRWV|20260113|15:58:11|S|20|87.249300||
B|FBIO|20260113|15:58:11|S|50|3.867200||
B|HDB|20260113|15:58:11|S|20|33.190700||
B|LQD|20260113|15:58:11|S|33|110.760000||
B|MU|20260113|15:58:11|S|20|338.190000||
B|NKE|20260113|15:58:11|S|5|66.285000||
B|NOK|20260113|15:58:11|S|20|6.520000||
B|UVXY|20260113|15:58:11|S|1|35.580000||
B|AEHL|20260113|15:58:12|S|100|1.250000||
B|HPE|20260113|15:58:12|S|25|22.292900||
B|LLY|20260113|15:58:12|S|2|1075.830000||
B|NKE|20260113|15:58:12|S|400|66.285000||
B|QQQ|20260113|15:58:12|S|33|625.955000||
B|T|20260113|15:58:12|S|2500|23.285000||
B|TVTX|20260113|15:58:12|S|50|29.220000||
B|XLE|20260113|15:58:12|S|100|46.990000||
B|AAPL|20260113|15:58:13|S|300|261.020000||
B|AXP|20260113|15:58:13|S|25|357.910000||
B|COF|20260113|15:58:13|S|122|231.141500||
B|GOOGL|20260113|15:58:13|S|100|335.840000||
B|LMT|20260113|15:58:13|S|40|557.766300||
B|PGR|20260113|15:58:13|S|100|204.940000||
B|TTD|20260113|15:58:13|S|70|37.125000||
B|VOT|20260113|15:58:13|S|1|286.810000||
B|WFC|20260113|15:58:13|S|230|93.570000||
B|ZIM|20260113|15:58:13|S|10|21.585000||
B|CMBT|20260113|15:58:14|S|50|11.675000||
B|EVTV|20260113|15:58:14|S|1300|3.590000||
B|FBIO|20260113|15:58:14|S|50|3.867200||
B|IYR|20260113|15:58:14|S|600|95.445000||
B|KDP|20260113|15:58:14|S|20|27.705000||
B|LUNR|20260113|15:58:14|S|30|17.565000||
B|NVDU|20260113|15:58:14|S|200|116.230000||
B|RCAT|20260113|15:58:14|S|250|13.095000||
B|SO|20260113|15:58:14|S|10|87.455000||
B|STLA|20260113|15:58:14|S|10|10.115000||
B|TTD|20260113|15:58:14|S|4|37.125000||
B|V|20260113|15:58:14|S|10|327.560000||
B|XLE|20260113|15:58:14|S|100|46.990000||
B|AEHL|20260113|15:58:15|S|300|1.250000||
B|AMZN|20260113|15:58:15|S|2|242.510000||
B|BITO|20260113|15:58:15|S|5|13.129700||
B|EVTV|20260113|15:58:15|S|1200|3.590000||
B|HII|20260113|15:58:15|S|120|412.290000||
B|LMND|20260113|15:58:15|S|35|81.180000||
B|MRNA|20260113|15:58:15|S|3|39.622700||
B|MUFG|20260113|15:58:15|S|20|17.480000||
B|PGR|20260113|15:58:15|S|1|204.935000||
B|PLTR|20260113|15:58:15|S|100|178.800000||
B|SMR|20260113|15:58:15|S|50|19.255000||
B|WY|20260113|15:58:15|S|5|25.445000||
B|BE|20260113|15:58:16|S|700|139.690000||
B|CNR|20260113|15:58:16|S|10|96.720000||
B|NVDA|20260113|15:58:16|S|100|185.615000||
B|PAYC|20260113|15:58:16|S|100|157.390000||
B|TECL|20260113|15:58:16|S|1|122.990000||
B|TECL|20260113|15:58:16|S|600|123.000000||
B|WM|20260113|15:58:16|S|16|216.320000||
B|XLE|20260113|15:58:16|S|100|46.990000||
B|BRK/B|20260113|15:58:17|S|40|495.260000||
B|COTY|20260113|15:58:17|S|50|3.195000||
B|CSL|20260113|15:58:17|S|20|356.820000||
B|EMN|20260113|15:58:17|S|10|68.000000||
B|IBIT|20260113|15:58:17|S|100|53.630000||
B|PDD|20260113|15:58:17|S|75|112.310000||
B|PDD|20260113|15:58:17|S|100|112.310000||
B|TRAW|20260113|15:58:17|S|69|1.600000||
B|TRAW|20260113|15:58:17|S|100|1.600000||
B|ACMR|20260113|15:58:18|S|14|51.330900||
B|AEHL|20260113|15:58:18|S|300|1.250000||
B|BBCP|20260113|15:58:18|S|100|7.440000||
B|BMNU|20260113|15:58:18|S|900|5.980000||
B|CDE|20260113|15:58:18|S|10|20.935000||
B|KLAR|20260113|15:58:18|S|100|30.040000||
B|KMB|20260113|15:58:18|S|1|98.819700||
B|KMX|20260113|15:58:18|S|20|46.410700||
B|MRNA|20260113|15:58:18|S|20|39.630000||
B|PBR|20260113|15:58:18|S|10|12.309300||
B|RKLB|20260113|15:58:18|S|19|86.460600||
B|UAMY|20260113|15:58:18|S|19|7.765000||
B|XLE|20260113|15:58:18|S|100|46.990700||
B|CVI|20260113|15:58:19|S|1|22.779700||
B|HST|20260113|15:58:19|S|10|18.519300||
B|HUBC|20260113|15:58:19|S|20|0.533700||
B|IONQ|20260113|15:58:19|S|1|49.040000||
B|KKR|20260113|15:58:19|S|100|130.140000||
B|NBTX|20260113|15:58:19|S|200|21.360000||
B|NVDA|20260113|15:58:19|S|43|185.617800||
B|PINS|20260113|15:58:19|S|20|27.580700||
B|SLNO|20260113|15:58:19|S|6|41.460000||
B|SPY|20260113|15:58:19|S|40|693.620700||
B|XOM|20260113|15:58:19|S|174|126.412600||
B|ZIM|20260113|15:58:19|S|100|21.585000||
B|CEPU|20260113|15:58:20|S|8|16.368100||
B|CRCL|20260113|15:58:20|S|10|83.280900||
B|ELS|20260113|15:58:20|S|30|61.005000||
B|HUBB|20260113|15:58:20|S|41|482.040000||
B|KLAR|20260113|15:58:20|S|100|30.040000||
B|KTOS|20260113|15:58:20|S|38|119.508500||
B|NTRS|20260113|15:58:20|S|20|145.250000||
B|PCG|20260113|15:58:20|S|5|15.725000||
B|RYTM|20260113|15:58:20|S|8|107.730000||
B|XLE|20260113|15:58:20|S|100|46.995000||
B|ALLE|20260113|15:58:21|S|40|161.850000||
B|ASST|20260113|15:58:21|S|1000|0.970050||
B|CACI|20260113|15:58:21|S|6|603.875000||
B|CGC|20260113|15:58:21|S|100|1.250000||
B|CRML|20260113|15:58:21|S|500|13.537500||
B|ED|20260113|15:58:21|S|20|100.125000||
B|ELVR|20260113|15:58:21|S|20|67.810000||
B|FNF|20260113|15:58:21|S|14|51.080000||
B|IEMG|20260113|15:58:21|S|1|70.477500||
B|KGC|20260113|15:58:21|S|33|33.320000||
B|KLAR|20260113|15:58:21|S|100|30.040000||
B|MRVL|20260113|15:58:21|S|10|83.005000||
B|MSTR|20260113|15:58:21|S|40|172.900000||
B|NOMD|20260113|15:58:21|S|100|11.915000||
B|PAYX|20260113|15:58:21|S|10|109.640000||
B|PBR|20260113|15:58:21|S|66|12.309400||
B|SGOV|20260113|15:58:21|S|150|100.490000||
B|SNX|20260113|15:58:21|S|20|156.140000||
B|UCTT|20260113|15:58:21|S|20|37.610000||
B|XLB|20260113|15:58:21|S|100|48.720700||
B|XOM|20260113|15:58:21|S|10|126.435000||
B|ZTS|20260113|15:58:21|S|100|124.740000||
B|AAPL|20260113|15:58:22|S|100|261.010000||
B|AVDL|20260113|15:58:22|S|20|21.485000||
B|BBBY|20260113|15:58:22|S|50|6.665000||
B|BITF|20260113|15:58:22|S|100|3.130000||
B|CCL|20260113|15:58:22|S|37|30.995000||
B|D|20260113|15:58:22|S|20|58.960700||
B|FITB|20260113|15:58:22|S|10|48.135000||
B|GOOGL|20260113|15:58:22|S|20|335.825000||
B|INV|20260113|15:58:22|S|20|3.985000||
B|PKX|20260113|15:58:22|S|100|60.220000||
B|SRE|20260113|15:58:22|S|50|90.355000||
B|STM|20260113|15:58:22|S|19|28.435000||
B|STT|20260113|15:58:22|S|10|132.730000||
B|TQQQ|20260113|15:58:22|S|10|55.540000||
B|EQX|20260113|15:58:23|S|50|14.550000||
B|JPM|20260113|15:58:23|S|60|311.180000||
B|KLAR|20260113|15:58:23|S|100|30.040000||
B|LGND|20260113|15:58:23|S|100|190.640000||
B|NIO|20260113|15:58:23|S|100|4.695000||
B|OPENL|20260113|15:58:23|S|33|0.873600||
B|PCG|20260113|15:58:23|S|1|15.725000||
B|SKYT|20260113|15:58:23|S|20|29.200000||
B|SMCI|20260113|15:58:23|S|100|28.635000||
B|URI|20260113|15:58:23|S|1|941.300000||
B|XAR|20260113|15:58:23|S|5|281.485000||
B|ZTO|20260113|15:58:23|S|8|21.895000||
B|ZTO|20260113|15:58:23|S|19|21.895000||
B|ZTO|20260113|15:58:23|S|100|21.895000||
B|ZTO|20260113|15:58:23|S|142|21.895000||
B|ZTO|20260113|15:58:23|S|378|21.895000||
B|EA|20260113|15:58:24|S|211|204.330000||
B|FIG|20260113|15:58:24|S|100|33.585000||
B|GOF|20260113|15:58:24|S|100|13.005000||
B|KGC|20260113|15:58:24|S|100|33.320000||
B|KGC|20260113|15:58:24|S|200|33.320000||
B|LMT|20260113|15:58:24|S|1|557.651000||
B|LMT|20260113|15:58:24|S|1|557.660000||
B|PDD|20260113|15:58:24|S|1|112.310300||
B|PSTG|20260113|15:58:24|S|100|75.360000||
B|TEM|20260113|15:58:24|S|81|67.134500||
B|Z|20260113|15:58:24|S|100|68.870000||
B|AAPL|20260113|15:58:25|S|400|261.010000||
B|FBIO|20260113|15:58:25|S|50|3.875000||
B|KWEB|20260113|15:58:25|S|110|36.910000||
B|MBLY|20260113|15:58:25|S|10|10.762500||
B|NXT|20260113|15:58:25|S|22|100.110000||
B|NXT|20260113|15:58:25|S|200|100.110000||
B|RTX|20260113|15:58:25|S|100|193.770000||
B|SHLS|20260113|15:58:25|S|200|9.625000||
B|SOUN|20260113|15:58:25|S|100|11.100000||
B|SOUN|20260113|15:58:25|S|188|11.099200||
B|SOUN|20260113|15:58:25|S|6600|11.095000||
B|TMO|20260113|15:58:25|S|40|607.120000||
B|TVTX|20260113|15:58:25|S|50|29.250000||
B|ZTO|20260113|15:58:25|S|100|21.905000||
B|ZTO|20260113|15:58:25|S|200|21.900000||
B|BMNR|20260113|15:58:26|S|100|31.155000||
B|COUR|20260113|15:58:26|S|50|6.565000||
B|HOOD|20260113|15:58:26|S|50|120.156000||
B|INTC|20260113|15:58:26|S|10|47.270000||
B|JPM|20260113|15:58:26|S|40|311.190000||
B|NWPX|20260113|15:58:26|S|1|67.560000||
B|SOXX|20260113|15:58:26|S|40|333.140000||
B|AEHL|20260113|15:58:27|S|300|1.250000||
B|CZR|20260113|15:58:27|S|1100|24.875000||
B|GOOGL|20260113|15:58:27|S|5|335.825000||
B|KLAR|20260113|15:58:27|S|200|30.030000||
B|MTG|20260113|15:58:27|S|2|25.715000||
B|PAYX|20260113|15:58:27|S|10|109.610000||
B|TMF|20260113|15:58:27|S|14|37.975000||
B|FBIO|20260113|15:58:28|S|50|3.877200||
B|IHG|20260113|15:58:28|S|13|137.670000||
B|IREN|20260113|15:58:28|S|100|52.950000||
B|LLY|20260113|15:58:28|S|40|1075.960000||
B|MSTR|20260113|15:58:28|S|2|172.895000||
B|PLTR|20260113|15:58:28|S|5|178.809000||
B|RZLV|20260113|15:58:28|S|600|3.635000||
B|TSM|20260113|15:58:28|S|40|330.860000||
B|UEC|20260113|15:58:28|S|20|15.535000||
B|VT|20260113|15:58:28|S|8|144.690000||
B|CI|20260113|15:58:29|S|40|271.760000||
B|CMCSA|20260113|15:58:29|S|1|28.465000||
B|DFDV|20260113|15:58:29|S|100|7.725000||
B|DFDV|20260113|15:58:29|S|100|7.725000||
B|FSLY|20260113|15:58:29|S|20|9.270700||
B|IBIT|20260113|15:58:29|S|100|53.630000||
B|IBIT|20260113|15:58:29|S|300|53.630000||
B|MCD|20260113|15:58:29|S|80|309.610000||
B|META|20260113|15:58:29|S|6|630.690000||
B|NIO|20260113|15:58:29|S|400|4.695000||
B|ONDS|20260113|15:58:29|S|50|13.845000||
B|AEHL|20260113|15:58:30|S|300|1.250000||
B|AIG|20260113|15:58:30|S|1|72.234100||
B|ASTS|20260113|15:58:30|S|120|92.650000||
B|AZN|20260113|15:58:30|S|100|94.490000||
B|DOCS|20260113|15:58:30|S|2|41.400000||
B|EEM|20260113|15:58:30|S|1|57.490000||
B|ELAN|20260113|15:58:30|S|20|24.415000||
B|FDS|20260113|15:58:30|S|10|291.863200||
B|HD|20260113|15:58:30|S|40|379.895000||
B|KLAR|20260113|15:58:30|S|100|30.030000||
B|NFLX|20260113|15:58:30|S|30|90.259300||
B|NVAX|20260113|15:58:30|S|50|8.680700||
B|RILY|20260113|15:58:30|S|26|7.445000||
B|SQQQ|20260113|15:58:30|S|300|64.960000||
B|STLA|20260113|15:58:30|S|100|10.115900||
B|TJX|20260113|15:58:30|S|1|158.050000||
B|TRAW|20260113|15:58:30|S|100|1.610000||
B|TSM|20260113|15:58:30|S|20|330.910000||
B|VXX|20260113|15:58:30|S|7|26.469600||
B|WMT|20260113|15:58:30|S|500|120.345000||
B|AAPL|20260113|15:58:31|S|300|261.000000||
B|AHMA|20260113|15:58:31|S|100|12.630000||
B|AMD|20260113|15:58:31|S|100|220.860000||
B|BA|20260113|15:58:31|S|100|244.545000||
B|BABA|20260113|15:58:31|S|15|166.910700||
B|CL|20260113|15:58:31|S|500|83.020000||
B|FUTU|20260113|15:58:31|S|7|184.220000||
B|INTC|20260113|15:58:31|S|200|47.265000||
B|MSTZ|20260113|15:58:31|E|50|12.638500||
B|RCAT|20260113|15:58:31|S|900|13.075000||
B|SOUN|20260113|15:58:31|S|100|11.100000||
B|VZ|20260113|15:58:31|S|100|39.005000||
B|ZIM|20260113|15:58:31|S|77|21.580000||
B|ZIM|20260113|15:58:31|S|100|21.580000||
B|ARE|20260113|15:58:32|S|20|54.660000||
B|GRFS|20260113|15:58:32|S|100|8.840700||
B|NGD|20260113|15:58:32|S|100|10.275000||
B|PATH|20260113|15:58:32|S|50|15.945000||
B|TQQQ|20260113|15:58:32|S|209|55.530000||
B|TSM|20260113|15:58:32|S|40|330.930000||
B|BMNR|20260113|15:58:33|S|321|31.155000||
B|CELC|20260113|15:58:33|S|20|104.420000||
B|FLYX|20260113|15:58:33|S|9|3.860000||
B|MCK|20260113|15:58:33|S|20|824.120000||
B|OWL|20260113|15:58:33|S|100|15.309300||
B|TQQQ|20260113|15:58:33|S|209|55.525000||
B|TSM|20260113|15:58:33|S|22|330.910000||
B|TSM|20260113|15:58:33|S|45|330.890000||
B|TVTX|20260113|15:58:33|S|50|29.206900||
B|WHWK|20260113|15:58:33|S|163|2.760000||
B|AAPL|20260113|15:58:34|S|300|260.950000||
B|ABEV|20260113|15:58:34|S|1894|2.570000||
B|APA|20260113|15:58:34|S|2|25.709300||
B|DUK|20260113|15:58:34|S|29|117.335000||
B|FUBO|20260113|15:58:34|S|100|2.580000||
B|LITE|20260113|15:58:34|S|1|361.334300||
B|RZLV|20260113|15:58:34|S|100|3.640000||
B|SMCI|20260113|15:58:34|S|100|28.605000||
B|TQQQ|20260113|15:58:34|S|1238|55.517400||
B|AAPL|20260113|15:58:35|S|15|260.957500||
B|AFCG|20260113|15:58:35|S|100|2.630000||
B|AMPX|20260113|15:58:35|S|5|9.625000||
B|BKKT|20260113|15:58:35|S|18|18.708300||
B|DKS|20260113|15:58:35|S|8|215.544100||
B|LVS|20260113|15:58:35|S|20|59.799300||
B|MCK|20260113|15:58:35|S|20|824.120000||
B|NIO|20260113|15:58:35|S|600|4.695000||
B|PFE|20260113|15:58:35|S|1|25.135000||
B|PFE|20260113|15:58:35|S|1|25.135000||
B|SPGI|20260113|15:58:35|S|22|542.330000||
B|T|20260113|15:58:35|S|100|23.300000||
B|TVTX|20260113|15:58:35|S|50|29.190000||
B|UVXY|20260113|15:58:35|S|100|35.590000||
B|AAPL|20260113|15:58:36|S|200|260.979200||
B|AFCG|20260113|15:58:36|S|100|2.630000||
B|ANET|20260113|15:58:36|S|5|129.679000||
B|FLG|20260113|15:58:36|S|7|12.815000||
B|HSBC|20260113|15:58:36|S|6|81.479000||
B|MMC|20260113|15:58:36|S|100|182.450000||
B|PNW|20260113|15:58:36|S|100|91.100000||
B|STLA|20260113|15:58:36|S|700|10.100700||
B|TSM|20260113|15:58:36|S|46|330.880000||
B|UNH|20260113|15:58:36|S|20|333.810000||
B|VMC|20260113|15:58:36|S|8|311.221200||
B|ZM|20260113|15:58:36|S|2|83.110000||
B|AAPL|20260113|15:58:37|S|20|260.977300||
B|CMBT|20260113|15:58:37|S|50|11.665000||
B|EQIX|20260113|15:58:37|S|2|801.260000||
B|FBIO|20260113|15:58:37|S|100|3.879200||
B|GNRC|20260113|15:58:37|S|216|157.595000||
B|IBIT|20260113|15:58:37|S|100|53.640700||
B|IP|20260113|15:58:37|S|1100|42.555000||
B|MSFT|20260113|15:58:37|S|89|470.439100||
B|MSTR|20260113|15:58:37|S|40|172.885000||
B|MSTR|20260113|15:58:37|S|40|172.890000||
B|MSTR|20260113|15:58:37|S|100|172.909000||
B|NTLA|20260113|15:58:37|S|210|11.755000||
B|OTLY|20260113|15:58:37|S|8|11.320000||
B|PAYX|20260113|15:58:37|S|19|109.640700||
B|SOUN|20260113|15:58:37|S|100|11.100000||
B|TQQQ|20260113|15:58:37|S|412|55.530000||
B|TSM|20260113|15:58:37|S|40|330.910000||
B|WIX|20260113|15:58:37|S|20|90.388000||
B|XLE|20260113|15:58:37|S|1100|47.010000||
B|ALB|20260113|15:58:38|S|20|176.750000||
B|AMPX|20260113|15:58:38|S|320|9.625000||
B|BE|20260113|15:58:38|S|100|139.940000||
B|BFH|20260113|15:58:38|S|71|69.965000||
B|BMNR|20260113|15:58:38|S|800|31.155000||
B|CRWD|20260113|15:58:38|S|9|467.580000||
B|IBIT|20260113|15:58:38|S|100|53.640700||
B|IR|20260113|15:58:38|S|50|85.840000||
B|MCK|20260113|15:58:38|S|12|824.120000||
B|MMC|20260113|15:58:38|S|55|182.420000||
B|MO|20260113|15:58:38|S|36|60.095000||
B|NVA|20260113|15:58:38|S|20|8.710000||
B|NVO|20260113|15:58:38|S|60|59.575000||
B|PM|20260113|15:58:38|S|68|165.900000||
B|SMCI|20260113|15:58:38|S|70|28.605000||
B|TQQQ|20260113|15:58:38|S|497|55.530000||
B|VKTX|20260113|15:58:38|S|10|30.651800||
B|XLE|20260113|15:58:38|S|200|47.010000||
B|AAPL|20260113|15:58:39|S|38|260.969000||
B|BRK/B|20260113|15:58:39|S|40|495.370000||
B|CRM|20260113|15:58:39|S|100|241.160000||
B|JPM|20260113|15:58:39|S|40|311.560000||
B|LSCC|20260113|15:58:39|S|20|86.155000||
B|MSTZ|20260113|15:58:39|E|200|12.620000||
B|NTNX|20260113|15:58:39|S|114|52.570000||
B|PATH|20260113|15:58:39|S|150|15.935000||
B|XLE|20260113|15:58:39|S|2|47.019900||
B|ZS|20260113|15:58:39|S|6|216.870000||
B|AAPL|20260113|15:58:40|S|66|260.979300||
B|AIG|20260113|15:58:40|S|100|72.250000||
B|BMNR|20260113|15:58:40|S|40|31.155000||
B|CPAY|20260113|15:58:40|S|2|331.205000||
B|CRBG|20260113|15:58:40|S|10|30.095000||
B|CRWV|20260113|15:58:40|S|10|87.235400||
B|CSL|20260113|15:58:40|S|40|356.710000||
B|FIG|20260113|15:58:40|S|100|33.580000||
B|GOOGL|20260113|15:58:40|S|28|335.698000||
B|KDP|20260113|15:58:40|S|1|27.705000||
B|KDP|20260113|15:58:40|S|20|27.700700||
B|LNTH|20260113|15:58:40|S|5|65.881000||
B|LSCC|20260113|15:58:40|S|40|86.165000||
B|MBX|20260113|15:58:40|S|1|36.080000||
B|MSFT|20260113|15:58:40|S|15|470.459300||
B|PGEN|20260113|15:58:40|S|246|4.185000||
B|TPG|20260113|15:58:40|S|20|65.340000||
B|AIG|20260113|15:58:41|S|100|72.250000||
B|AXP|20260113|15:58:41|S|1|357.920000||
B|BURU|20260113|15:58:41|E|25|0.176300||
B|CHD|20260113|15:58:41|S|20|88.110000||
B|CIEN|20260113|15:58:41|S|100|246.185000||
B|MSFT|20260113|15:58:41|S|26|470.428800||
B|PLTR|20260113|15:58:41|S|28|178.860000||
B|PLTR|20260113|15:58:41|S|100|178.858900||
B|SGOV|20260113|15:58:41|S|500|100.497300||
B|UAMY|20260113|15:58:41|S|15|7.765000||
B|XEL|20260113|15:58:41|S|33|74.870000||
B|ABT|20260113|15:58:42|S|100|124.320000||
B|ALV|20260113|15:58:42|S|100|128.170000||
B|AMAT|20260113|15:58:42|S|46|304.700000||
B|B|20260113|15:58:42|S|100|49.695000||
B|BBBY|20260113|15:58:42|S|800|6.665000||
B|CYD|20260113|15:58:42|S|12|43.040000||
B|FBIO|20260113|15:58:42|S|50|3.877200||
B|KLAR|20260113|15:58:42|S|100|30.060000||
B|MOS|20260113|15:58:42|S|1|26.236500||
B|PGR|20260113|15:58:42|S|3|204.870000||
B|TSM|20260113|15:58:42|S|40|330.910000||
B|V|20260113|15:58:42|S|10|327.920000||
B|ZIM|20260113|15:58:42|S|100|21.590000||
B|ATR|20260113|15:58:43|S|14|123.260000||
B|BAB|20260113|15:58:43|S|400|27.330000||
B|ROIV|20260113|15:58:43|S|19|23.455000||
B|RTX|20260113|15:58:43|S|100|193.710000||
B|TGT|20260113|15:58:43|S|6|108.620300||
B|USO|20260113|15:58:43|S|626|73.475000||
B|XAIR|20260113|15:58:43|S|2500|2.269900||
B|B|20260113|15:58:44|S|10|49.695000||
B|BMNR|20260113|15:58:44|S|100|31.150000||
B|COHR|20260113|15:58:44|S|8|189.438500||
B|CROX|20260113|15:58:44|S|57|85.371100||
B|EQT|20260113|15:58:44|S|3|51.650700||
B|NFLX|20260113|15:58:44|S|9|90.279300||
B|PFE|20260113|15:58:44|S|1034|25.135000||
B|PLTR|20260113|15:58:44|S|11|178.848600||
B|PLTR|20260113|15:58:44|S|11|178.850000||
B|QSI|20260113|15:58:44|S|300|1.275000||
B|REG|20260113|15:58:44|S|100|69.960000||
B|RZLV|20260113|15:58:44|S|100|3.640000||
B|SPY|20260113|15:58:44|S|40|693.592700||
B|TSM|20260113|15:58:44|S|20|330.910000||
B|XAR|20260113|15:58:44|S|100|281.514800||
B|XAR|20260113|15:58:44|S|100|281.530000||
B|XAR|20260113|15:58:44|S|200|281.530000||
B|XLE|20260113|15:58:44|S|100|47.010000||
B|ZM|20260113|15:58:44|S|10|83.120000||
B|ZTS|20260113|15:58:44|S|3|124.710000||
B|ZTS|20260113|15:58:44|S|3|124.710000||
B|CIFR|20260113|15:58:45|S|60|18.245000||
B|GLXY|20260113|15:58:45|S|18|26.799300||
B|INFY|20260113|15:58:45|S|9800|17.525000||
B|KITT|20260113|15:58:45|S|200|0.892600||
B|NFLX|20260113|15:58:45|S|8|90.279300||
B|OKLO|20260113|15:58:45|S|19|96.870000||
B|PLTR|20260113|15:58:45|S|16|178.850000||
B|PLTR|20260113|15:58:45|S|19|178.850000||
B|PLUG|20260113|15:58:45|S|1000|2.280000||
B|SSRM|20260113|15:58:45|S|260|23.865000||
B|SUPV|20260113|15:58:45|S|14|11.240900||
B|XLE|20260113|15:58:45|S|100|47.010000||
B|ZM|20260113|15:58:45|S|7|83.120000||
B|AAPL|20260113|15:58:46|S|100|260.940000||
B|AZN|20260113|15:58:46|S|40|94.475000||
B|CONL|20260113|15:58:46|S|28|18.020000||
B|DHT|20260113|15:58:46|S|1|13.486500||
B|ESEA|20260113|15:58:46|S|7|53.970000||
B|IREN|20260113|15:58:46|S|100|52.920000||
B|KKR|20260113|15:58:46|S|24|130.110000||
B|KMX|20260113|15:58:46|S|10|46.410000||
B|KMX|20260113|15:58:46|S|10|46.410900||
B|POET|20260113|15:58:46|S|20|7.105000||
B|SCHB|20260113|15:58:46|S|43|26.773500||
B|ZTS|20260113|15:58:46|S|1|124.700000||
B|AR|20260113|15:58:47|S|5|32.495000||
B|BOXX|20260113|15:58:47|S|23|115.275900||
B|FIGR|20260113|15:58:47|S|200|56.235000||
B|GPK|20260113|15:58:47|S|10|15.535000||
B|IREN|20260113|15:58:47|S|39|52.920000||
B|NIO|20260113|15:58:47|S|300|4.695000||
B|OGN|20260113|15:58:47|S|500|8.435000||
B|OKLO|20260113|15:58:47|S|17|96.860000||
B|OKLO|20260113|15:58:47|S|29|96.860000||
B|OSS|20260113|15:58:47|S|186|11.340000||
B|RVLV|20260113|15:58:47|S|18|31.267300||
B|SDHC|20260113|15:58:47|S|20|21.070000||
B|SPY|20260113|15:58:47|S|72|693.570000||
B|TVTX|20260113|15:58:47|S|50|29.150000||
B|WULF|20260113|15:58:47|S|149|14.135000||
B|XLE|20260113|15:58:47|S|100|47.000000||
B|XLE|20260113|15:58:47|S|100|47.000000||
B|XLE|20260113|15:58:47|S|100|47.010700||
B|AL|20260113|15:58:48|S|71|64.305000||
B|BKD|20260113|15:58:48|S|410|11.215000||
B|CDE|20260113|15:58:48|S|100|21.015000||
B|CRM|20260113|15:58:48|S|100|241.070000||
B|CRWV|20260113|15:58:48|S|14|87.260000||
B|DUOL|20260113|15:58:48|S|10|165.810000||
B|HRB|20260113|15:58:48|S|8|42.945000||
B|HRB|20260113|15:58:48|S|292|42.945000||
B|IBM|20260113|15:58:48|S|38|302.740000||
B|LMT|20260113|15:58:48|S|26|557.810000||
B|PYPL|20260113|15:58:48|S|10|56.555000||
B|SOUN|20260113|15:58:48|S|100|11.095000||
B|TT|20260113|15:58:48|S|40|391.090000||
B|TXN|20260113|15:58:48|S|285|188.400000||
B|XLE|20260113|15:58:48|S|100|47.000000||
B|AAPL|20260113|15:58:49|S|400|260.960000||
B|BA|20260113|15:58:49|S|20|244.540000||
B|IYR|20260113|15:58:49|S|200|95.405000||
B|NUKZ|20260113|15:58:49|S|1|69.079500||
B|PBR/A|20260113|15:58:49|S|20|11.635000||
B|RBLX|20260113|15:58:49|S|100|84.630000||
B|RGLD|20260113|15:58:49|S|100|253.701500||
B|XLE|20260113|15:58:49|S|100|47.010000||
B|AES|20260113|15:58:50|S|8|13.965000||
B|CHD|20260113|15:58:50|S|20|88.105000||
B|EMPD|20260113|15:58:50|S|1000|4.785000||
B|EWZ|20260113|15:58:50|S|37|32.640000||
B|GPCR|20260113|15:58:50|S|20|78.230000||
B|GV|20260113|15:58:50|S|700|1.490000||
B|LHX|20260113|15:58:50|S|40|341.200000||
B|MAA|20260113|15:58:50|S|1|134.520000||
B|RCAT|20260113|15:58:50|S|100|13.075000||
B|VALE|20260113|15:58:50|S|200|14.115000||
B|AAPL|20260113|15:58:51|S|4|260.967300||
B|AAPL|20260113|15:58:51|S|100|260.965000||
B|ALB|20260113|15:58:51|S|1|176.709400||
B|BAM|20260113|15:58:51|S|11|52.445000||
B|BMNU|20260113|15:58:51|S|60|5.970000||
B|CRM|20260113|15:58:51|S|100|241.020000||
B|FAS|20260113|15:58:51|S|20|162.660000||
B|JAGX|20260113|15:58:51|S|100|0.679300||
B|MSFT|20260113|15:58:51|S|65|470.409000||
B|MU|20260113|15:58:51|S|100|338.050000||
B|ONDS|20260113|15:58:51|S|500|13.880000||
B|ONDS|20260113|15:58:51|S|2724|13.879100||
B|RGLD|20260113|15:58:51|S|16|253.651200||
B|ROP|20260113|15:58:51|S|2|426.050000||
B|SPY|20260113|15:58:51|S|40|693.579700||
B|UMAC|20260113|15:58:51|S|20|14.911200||
B|VELO|20260113|15:58:51|S|300|20.120000||
B|AAPL|20260113|15:58:52|S|300|260.965000||
B|AKTS|20260113|15:58:52|S|600|21.440000||
B|ENVX|20260113|15:58:52|S|20|7.995000||
B|IREN|20260113|15:58:52|S|100|52.940000||
B|LXEO|20260113|15:58:52|S|100|7.430000||
B|OWL|20260113|15:58:52|S|50|15.309400||
B|RKLB|20260113|15:58:52|S|20|86.525000||
B|TEAM|20260113|15:58:52|S|2|137.889000||
B|UNH|20260113|15:58:52|S|12|333.940000||
B|UNM|20260113|15:58:52|S|5|79.380000||
B|XLRE|20260113|15:58:52|S|12|40.915000||
B|ZM|20260113|15:58:52|S|24|83.130000||
B|CAI|20260113|15:58:53|S|100|26.425000||
B|FBIO|20260113|15:58:53|S|50|3.887200||
B|IYR|20260113|15:58:53|S|100|95.405000||
B|MSFT|20260113|15:58:53|S|6|470.399000||
B|S|20260113|15:58:53|S|20|14.625000||
B|XLE|20260113|15:58:53|S|100|47.000000||
B|ZM|20260113|15:58:53|S|23|83.190000||
B|ZM|20260113|15:58:53|S|24|83.170000||
B|ZM|20260113|15:58:53|S|100|83.190000||
B|CLS|20260113|15:58:54|S|1|327.870000||
B|COHU|20260113|15:58:54|S|42|27.745000||
B|CRM|20260113|15:58:54|S|100|241.020000||
B|FBIO|20260113|15:58:54|S|50|3.888200||
B|FBIO|20260113|15:58:54|S|50|3.889200||
B|HI|20260113|15:58:54|S|50|31.815000||
B|IBIT|20260113|15:58:54|S|1700|53.640000||
B|IBIT|20260113|15:58:54|S|2000|53.640000||
B|LUNR|20260113|15:58:54|S|10|17.565000||
B|MUFG|20260113|15:58:54|S|20|17.485000||
B|ORR|20260113|15:58:54|S|10|35.405000||
B|UPS|20260113|15:58:54|S|10|106.625000||
B|VWAV|20260113|15:58:54|S|20|13.790000||
B|XYL|20260113|15:58:54|S|20|140.041000||
B|AIG|20260113|15:58:55|S|100|72.280000||
B|AMRZ|20260113|15:58:55|S|200|56.535000||
B|CRWV|20260113|15:58:55|S|100|87.250700||
B|EXC|20260113|15:58:55|S|6|43.305000||
B|FULC|20260113|15:58:55|S|20|10.240700||
B|GCT|20260113|15:58:55|S|100|41.720000||
B|GGAL|20260113|15:58:55|S|60|53.460000||
B|KLAR|20260113|15:58:55|S|100|30.030000||
B|KLAR|20260113|15:58:55|S|100|30.030000||
B|KLAR|20260113|15:58:55|S|100|30.040000||
B|LXEO|20260113|15:58:55|S|100|7.430000||
B|MGRC|20260113|15:58:55|S|50|109.380000||
B|TSLA|20260113|15:58:55|S|50|447.020000||
B|XLE|20260113|15:58:55|S|100|47.000000||
B|XLE|20260113|15:58:55|S|100|47.000000||
B|KHC|20260113|15:58:56|S|20|23.505000||
B|MRNA|20260113|15:58:56|S|100|39.595000||
B|NVO|20260113|15:58:56|S|30|59.585000||
B|SOXL|20260113|15:58:56|S|9|56.025000||
B|SOXL|20260113|15:58:56|S|9|56.025000||
B|TRAW|20260113|15:58:56|S|100|1.600000||
B|TXT|20260113|15:58:56|S|100|93.510300||
B|XLE|20260113|15:58:56|S|100|47.000000||
B|ZM|20260113|15:58:56|S|100|83.170000||
B|ZTO|20260113|15:58:56|S|1|21.915000||
B|ALV|20260113|15:58:57|S|50|128.120000||
B|BTG|20260113|15:58:57|S|1000|4.580000||
B|CAG|20260113|15:58:57|S|10|16.545000||
B|IYR|20260113|15:58:57|S|800|95.400000||
B|MRVL|20260113|15:58:57|S|20|82.990700||
B|NIVF|20260113|15:58:57|S|100|0.522500||
B|NOMD|20260113|15:58:57|S|100|11.915000||
B|VZ|20260113|15:58:57|S|100|39.005000||
B|XLE|20260113|15:58:57|S|100|47.000000||
B|XLE|20260113|15:58:57|S|100|47.000000||
B|AAPL|20260113|15:58:58|S|26|260.949300||
B|ABT|20260113|15:58:58|S|15|124.295000||
B|ARQQ|20260113|15:58:58|S|20|25.900000||
B|CNQ|20260113|15:58:58|S|146|33.089300||
B|MET|20260113|15:58:58|S|1|77.045000||
B|MSFT|20260113|15:58:58|S|501|470.395000||
B|ONC|20260113|15:58:58|S|20|351.210000||
B|TQQQ|20260113|15:58:58|S|1000|55.530000||
B|TRAW|20260113|15:58:58|S|100|1.610000||
B|TXG|20260113|15:58:58|S|100|20.455000||
B|VHT|20260113|15:58:58|S|17|291.252800||
B|XLE|20260113|15:58:58|S|100|47.000000||
B|XLF|20260113|15:58:58|S|100|54.270000||
B|ADP|20260113|15:58:59|S|100|256.930000||
B|BLDR|20260113|15:58:59|S|7|124.785000||
B|BLDR|20260113|15:58:59|S|8|124.785000||
B|BTG|20260113|15:58:59|S|9|4.579100||
B|BTG|20260113|15:58:59|S|1000|4.580000||
B|EGO|20260113|15:58:59|S|15|40.929300||
B|F|20260113|15:58:59|S|10|13.985000||
B|HNGE|20260113|15:58:59|S|100|47.150000||
B|IRWD|20260113|15:58:59|S|378|4.639300||
B|LGND|20260113|15:58:59|S|74|190.195000||
B|LGND|20260113|15:58:59|S|100|190.195000||
B|MRVL|20260113|15:58:59|S|50|82.995000||
B|MSTR|20260113|15:58:59|S|800|173.015000||
B|PATH|20260113|15:58:59|S|255|15.935000||
B|RGLD|20260113|15:58:59|S|8|253.631800||
B|RGLD|20260113|15:58:59|S|8|253.640000||
B|SCHW|20260113|15:58:59|S|42|101.085000||
B|SOXL|20260113|15:58:59|S|10|56.010000||
B|TEVA|20260113|15:58:59|S|4|32.445000||
B|TMF|20260113|15:58:59|S|6|37.979300||
B|WY|20260113|15:58:59|S|3|25.455000||
B|CAG|20260113|15:59:00|S|88|16.545000||
B|COTY|20260113|15:59:00|S|50|3.190500||
B|CVNA|20260113|15:59:00|S|40|468.290000||
B|CVNA|20260113|15:59:00|S|80|468.330000||
B|DVAX|20260113|15:59:00|S|64|15.705000||
B|GLD|20260113|15:59:00|S|25|421.578700||
B|GPRE|20260113|15:59:00|S|45|11.220000||
B|GTLB|20260113|15:59:00|S|140|35.830000||
B|IDCC|20260113|15:59:00|S|3|313.890000||
B|IR|20260113|15:59:00|S|50|85.765000||
B|IYR|20260113|15:59:00|S|100|95.395000||
B|IYR|20260113|15:59:00|S|200|95.395000||
B|KLAC|20260113|15:59:00|S|1|1441.447000||
B|LOW|20260113|15:59:00|S|9|274.570000||
B|NEM|20260113|15:59:00|S|5|114.561000||
B|OKLO|20260113|15:59:00|S|600|96.934000||
B|SPT|20260113|15:59:00|S|20|9.775000||
B|T|20260113|15:59:00|S|1|23.290000||
B|TSLA|20260113|15:59:00|S|10|447.050000||
B|VSGX|20260113|15:59:00|S|96|74.220000||
B|VZ|20260113|15:59:00|S|100|39.005000||
B|XLE|20260113|15:59:00|S|100|47.000000||
B|XLE|20260113|15:59:00|S|200|47.000000||
B|XLE|20260113|15:59:00|S|700|47.000000||
B|CMBT|20260113|15:59:01|S|100|11.655000||
B|CRWV|20260113|15:59:01|S|200|87.269300||
B|DIA|20260113|15:59:01|S|141|491.825000||
B|DIA|20260113|15:59:01|S|308|491.825000||
B|EWG|20260113|15:59:01|S|300|43.580000||
B|INTC|20260113|15:59:01|S|24|47.260700||
B|INTC|20260113|15:59:01|S|1000|47.263600||
B|LUMN|20260113|15:59:01|S|75|8.165000||
B|MGRC|20260113|15:59:01|S|20|109.380000||
B|ZM|20260113|15:59:01|S|10|83.155000||
B|ZM|20260113|15:59:01|S|67|83.160000||
B|ZM|20260113|15:59:01|S|100|83.160000||
B|ALLE|20260113|15:59:02|S|100|161.700000||
B|AMKR|20260113|15:59:02|S|100|51.960000||
B|APPS|20260113|15:59:02|S|300|5.140000||
B|B|20260113|15:59:02|S|100|49.595000||
B|EMR|20260113|15:59:02|S|238|146.325000||
B|EWG|20260113|15:59:02|S|1700|43.580000||
B|FAS|20260113|15:59:02|S|100|162.485000||
B|GTLS|20260113|15:59:02|S|20|206.905000||
B|IBIT|20260113|15:59:02|S|5|53.635000||
B|LHX|20260113|15:59:02|S|25|341.210000||
B|TECK|20260113|15:59:02|S|4|49.785000||
B|TQQQ|20260113|15:59:02|S|289|55.540000||
B|VWAV|20260113|15:59:02|S|20|13.760000||
B|XLE|20260113|15:59:02|S|100|47.000000||
B|Z|20260113|15:59:02|S|14|68.805000||
B|CRM|20260113|15:59:03|S|48|240.920000||
B|FULC|20260113|15:59:03|S|15|10.240700||
B|IYR|20260113|15:59:03|S|200|95.405000||
B|PYPL|20260113|15:59:03|S|200|56.555000||
B|SHAK|20260113|15:59:03|S|100|98.469700||
B|SMCI|20260113|15:59:03|S|100|28.615000||
B|TX|20260113|15:59:03|S|20|41.560000||
B|UNG|20260113|15:59:03|S|20|11.320000||
B|XLE|20260113|15:59:03|S|100|47.000000||
B|AAPU|20260113|15:59:04|S|5|30.845000||
B|ALGN|20260113|15:59:04|S|100|170.190000||
B|CZR|20260113|15:59:04|S|100|24.870000||
B|QUBT|20260113|15:59:04|S|21|11.675000||
B|RBLX|20260113|15:59:04|S|100|84.580000||
B|SNDK|20260113|15:59:04|S|7|389.960000||
B|SOXL|20260113|15:59:04|S|100|56.030000||
B|SPY|20260113|15:59:04|S|1|693.600000||
B|TFX|20260113|15:59:04|S|80|104.055000||
B|TLT|20260113|15:59:04|S|35|87.820000||
B|TRAW|20260113|15:59:04|S|89|1.630000||
B|TRAW|20260113|15:59:04|S|100|1.610000||
B|TVTX|20260113|15:59:04|S|100|29.190000||
B|VBK|20260113|15:59:04|S|40|322.310000||
B|VYM|20260113|15:59:04|S|1|147.555500||
B|ZM|20260113|15:59:04|S|100|83.150000||
B|ZM|20260113|15:59:04|S|100|83.150000||
B|ZM|20260113|15:59:04|S|100|83.150000||
B|ZTS|20260113|15:59:04|S|100|124.590000||
B|CMBT|20260113|15:59:05|S|500|11.655000||
B|CNP|20260113|15:59:05|S|10|38.575000||
B|COUR|20260113|15:59:05|S|5|6.545000||
B|FDS|20260113|15:59:05|S|8|291.810000||
B|HRL|20260113|15:59:05|S|50|23.465000||
B|LFVN|20260113|15:59:05|S|200|6.185000||
B|MUB|20260113|15:59:05|S|86|107.590000||
B|SOXL|20260113|15:59:05|S|100|56.040000||
B|TIC|20260113|15:59:05|S|20|11.195000||
B|WT|20260113|15:59:05|S|159|13.350000||
B|XLE|20260113|15:59:05|S|100|47.000000||
B|XLE|20260113|15:59:05|S|100|47.000000||
B|ZWS|20260113|15:59:05|S|50|46.155000||
B|AAPL|20260113|15:59:06|S|5|261.020000||
B|AGI|20260113|15:59:06|S|12|42.810000||
B|BE|20260113|15:59:06|S|100|140.050000||
B|CAT|20260113|15:59:06|S|100|636.650000||
B|CRM|20260113|15:59:06|S|100|240.940000||
B|IBIT|20260113|15:59:06|S|100|53.630000||
B|KHC|20260113|15:59:06|S|5|23.505000||
B|MARA|20260113|15:59:06|S|800|10.950000||
B|PYPL|20260113|15:59:06|S|100|56.555000||
B|TAP|20260113|15:59:06|S|10|49.190700||
B|URBN|20260113|15:59:06|S|3|73.165000||
B|XLE|20260113|15:59:06|S|100|47.000000||
B|XLE|20260113|15:59:06|S|100|47.000000||
B|XLP|20260113|15:59:06|S|35|81.125000||
B|ZM|20260113|15:59:06|S|24|83.160000||
B|COF|20260113|15:59:07|S|100|231.110000||
B|MU|20260113|15:59:07|S|1|337.980000||
B|RGC|20260113|15:59:07|S|240|32.765000||
B|UNG|20260113|15:59:07|S|156|11.320000||
B|UP|20260113|15:59:07|S|100|1.060000||
B|WHWK|20260113|15:59:07|S|100|2.770000||
B|XLP|20260113|15:59:07|S|100|81.130000||
B|CADE|20260113|15:59:08|S|202|43.225000||
B|COTY|20260113|15:59:08|S|50|3.190500||
B|GDX|20260113|15:59:08|S|25|96.426500||
B|HBAN|20260113|15:59:08|S|100|17.500000||
B|HST|20260113|15:59:08|S|20|18.505000||
B|META|20260113|15:59:08|S|1|630.776000||
B|PAGS|20260113|15:59:08|S|1|10.125000||
B|PLTR|20260113|15:59:08|S|28|178.901200||
B|PLTR|20260113|15:59:08|S|29|178.900000||
B|RZLV|20260113|15:59:08|S|100|3.640000||
B|VGIT|20260113|15:59:08|S|115|59.955500||
B|YTRA|20260113|15:59:08|S|100|1.760000||
B|YTRA|20260113|15:59:08|S|200|1.760000||
B|ZS|20260113|15:59:08|S|19|216.810000||
B|AEHR|20260113|15:59:09|S|20|26.770000||
B|AMZN|20260113|15:59:09|S|12|242.585000||
B|ASTS|20260113|15:59:09|S|100|92.695000||
B|COUR|20260113|15:59:09|S|100|6.545000||
B|DRS|20260113|15:59:09|S|100|40.850000||
B|FBIO|20260113|15:59:09|S|100|3.885000||
B|FBIO|20260113|15:59:09|S|100|3.885000||
B|NTLA|20260113|15:59:09|S|50|11.755000||
B|OPEN|20260113|15:59:09|S|500|6.755900||
B|SPY|20260113|15:59:09|S|3|693.660000||
B|YTRA|20260113|15:59:09|S|600|1.770000||
B|ZM|20260113|15:59:09|S|100|83.175000||
B|AMG|20260113|15:59:10|S|10|310.580000||
B|ASST|20260113|15:59:10|S|2505|0.969850||
B|CVI|20260113|15:59:10|S|1|22.789700||
B|DHIL|20260113|15:59:10|S|20|170.030000||
B|ERAS|20260113|15:59:10|S|100|7.505000||
B|KT|20260113|15:59:10|S|10|18.950000||
B|NCLH|20260113|15:59:10|S|12|23.800700||
B|NCLH|20260113|15:59:10|S|20|23.805000||
B|NVAX|20260113|15:59:10|S|50|8.690700||
B|PAYO|20260113|15:59:10|S|2000|5.255000||
B|PGY|20260113|15:59:10|S|100|24.180000||
B|RCAT|20260113|15:59:10|S|100|13.075000||
B|TEM|20260113|15:59:10|S|1|67.170000||
B|UAA|20260113|15:59:10|S|100|5.620000||
B|XLE|20260113|15:59:10|S|100|47.000000||
B|ZM|20260113|15:59:10|S|100|83.190000||
B|AMKR|20260113|15:59:11|S|100|51.940000||
B|CLSK|20260113|15:59:11|S|100|12.535000||
B|CMBT|20260113|15:59:11|S|100|11.655000||
B|INBS|20260113|15:59:11|S|119|16.670000||
B|INTU|20260113|15:59:11|S|4|605.170000||
B|MRNA|20260113|15:59:11|S|20|39.620000||
B|RDVI|20260113|15:59:11|S|400|27.125000||
B|SMCI|20260113|15:59:11|S|100|28.605000||
B|TXN|20260113|15:59:11|S|100|188.419700||
B|XLP|20260113|15:59:11|S|10|81.125000||
B|ZM|20260113|15:59:11|S|23|83.200000||
B|AUGO|20260113|15:59:12|S|43|57.580000||
B|CCJ|20260113|15:59:12|S|52|108.670000||
B|CMBT|20260113|15:59:12|S|50|11.655000||
B|COUR|20260113|15:59:12|S|100|6.545000||
B|GLD|20260113|15:59:12|S|40|421.570000||
B|LUMN|20260113|15:59:12|S|10|8.155000||
B|SDHC|20260113|15:59:12|S|20|20.990000||
B|SNDK|20260113|15:59:12|S|100|389.940000||
B|SOFI|20260113|15:59:12|S|5|27.154500||
B|XAIR|20260113|15:59:12|S|223|2.279100||
B|ZM|20260113|15:59:12|S|46|83.210000||
B|ADBE|20260113|15:59:13|S|7|309.810000||
B|BWXT|20260113|15:59:13|S|5|210.650000||
B|CETX|20260113|15:59:13|E|50|2.326500||
B|CLS|20260113|15:59:13|S|6|328.240000||
B|COTY|20260113|15:59:13|S|50|3.192500||
B|HOOD|20260113|15:59:13|S|30|120.160000||
B|IONX|20260113|15:59:13|S|200|25.390000||
B|MAZE|20260113|15:59:13|S|75|41.560000||
B|MSTR|20260113|15:59:13|S|80|173.090000||
B|NGD|20260113|15:59:13|S|100|10.260000||
B|NIO|20260113|15:59:13|S|100|4.695000||
B|SOXL|20260113|15:59:13|S|5|56.055000||
B|SPXL|20260113|15:59:13|S|100|231.320000||
B|XYL|20260113|15:59:13|S|6|140.011000||
B|ZM|20260113|15:59:13|S|96|83.210000||
B|ZTS|20260113|15:59:13|S|2|124.590000||
B|EL|20260113|15:59:14|S|20|115.350000||
B|IREN|20260113|15:59:14|S|40|52.950000||
B|LAC|20260113|15:59:14|S|200|5.835000||
B|SMCI|20260113|15:59:14|S|100|28.615000||
B|TECL|20260113|15:59:14|S|202|123.090000||
B|TQQQ|20260113|15:59:14|S|3120|55.580000||
B|TSM|20260113|15:59:14|S|40|331.020000||
B|Z|20260113|15:59:14|S|48|68.825000||
B|ZM|20260113|15:59:14|S|6|83.220000||
B|ZM|20260113|15:59:14|S|13|83.220000||
B|ZM|20260113|15:59:14|S|100|83.220000||
B|ACM|20260113|15:59:15|S|100|96.710000||
B|BABX|20260113|15:59:15|S|10|45.880000||
B|COMP|20260113|15:59:15|S|1100|12.165000||
B|GFS|20260113|15:59:15|S|200|40.865000||
B|IBIT|20260113|15:59:15|S|20|53.620000||
B|META|20260113|15:59:15|S|1|630.857800||
B|SOUN|20260113|15:59:15|S|300|11.085000||
B|UAVS|20260113|15:59:15|S|700|1.735000||
B|XLP|20260113|15:59:15|S|8|81.125000||
B|ZTS|20260113|15:59:15|S|100|124.590000||
B|APLD|20260113|15:59:16|S|20|36.730000||
B|BKKT|20260113|15:59:16|S|50|18.740000||
B|CMCSA|20260113|15:59:16|S|414|28.465000||
B|COTY|20260113|15:59:16|S|50|3.192500||
B|GNRC|20260113|15:59:16|S|100|157.670000||
B|MELI|20260113|15:59:16|S|2|2071.650000||
B|MLYS|20260113|15:59:16|S|3|32.940000||
B|SABR|20260113|15:59:16|S|1000|1.245000||
B|TSM|20260113|15:59:16|S|40|331.010000||
B|USO|20260113|15:59:16|S|80|73.475000||
B|VZ|20260113|15:59:16|S|100|39.005000||
B|ZD|20260113|15:59:16|S|75|36.300000||
B|BTG|20260113|15:59:17|S|1000|4.580000||
B|CLSK|20260113|15:59:17|S|100|12.535000||
B|EG|20260113|15:59:17|S|40|319.960000||
B|EOSE|20260113|15:59:17|S|700|16.795000||
B|INDO|20260113|15:59:17|S|200|4.180000||
B|INTC|20260113|15:59:17|S|50|47.285000||
B|IRTC|20260113|15:59:17|S|100|156.410000||
B|JPM|20260113|15:59:17|S|3|311.315500||
B|SCCO|20260113|15:59:17|S|10|174.650000||
B|SVM|20260113|15:59:17|S|20|9.855000||
B|TVTX|20260113|15:59:17|S|100|29.210000||
B|UNIT|20260113|15:59:17|S|400|7.635000||
B|USO|20260113|15:59:17|S|180|73.465000||
B|VWAV|20260113|15:59:17|S|20|13.760000||
B|COCO|20260113|15:59:18|S|100|55.180000||
B|CTEV|20260113|15:59:18|S|49|32.520000||
B|DFDV|20260113|15:59:18|S|100|7.790000||
B|ENVX|20260113|15:59:18|S|20|7.995000||
B|EOG|20260113|15:59:18|S|93|108.015000||
B|HIG|20260113|15:59:18|S|10|131.770000||
B|INTC|20260113|15:59:18|S|270|47.285000||
B|RKLB|20260113|15:59:18|S|2|86.530000||
B|SLV|20260113|15:59:18|S|190|78.575000||
B|TSLA|20260113|15:59:18|S|40|447.100000||
B|TVTX|20260113|15:59:18|S|100|29.240000||
B|XLE|20260113|15:59:18|S|100|46.990000||
B|XLE|20260113|15:59:18|S|300|46.990000||
B|ZS|20260113|15:59:18|S|1|216.815000||
B|BETR|20260113|15:59:19|S|40|39.010000||
B|CRWV|20260113|15:59:19|S|100|87.418800||
B|ELVR|20260113|15:59:19|S|31|68.000000||
B|INKT|20260113|15:59:19|S|57|11.880000||
B|KLAR|20260113|15:59:19|S|100|30.030000||
B|KLAR|20260113|15:59:19|S|200|30.030000||
B|OCGN|20260113|15:59:19|S|1094|1.925000||
B|PATH|20260113|15:59:19|S|100|15.950000||
B|RGTI|20260113|15:59:19|S|4|24.475000||
B|RRC|20260113|15:59:19|S|20|33.695000||
B|TSM|20260113|15:59:19|S|40|331.010000||
B|XLE|20260113|15:59:19|S|100|46.990000||
B|APLD|20260113|15:59:20|S|1|36.710500||
B|AUGO|20260113|15:59:20|S|42|57.580000||
B|CATX|20260113|15:59:20|S|500|2.525000||
B|CRWV|20260113|15:59:20|S|20|87.428800||
B|DHIL|20260113|15:59:20|S|20|170.010000||
B|EDOW|20260113|15:59:20|S|1|42.202000||
B|ELVR|20260113|15:59:20|S|31|68.000000||
B|HRL|20260113|15:59:20|S|10|23.465000||
B|NAIL|20260113|15:59:20|S|30|70.360000||
B|QLD|20260113|15:59:20|S|144|72.990000||
B|QLD|20260113|15:59:20|S|230|72.990000||
B|RDDT|20260113|15:59:20|S|100|258.570000||
B|SSO|20260113|15:59:20|S|260|59.815000||
B|UNG|20260113|15:59:20|S|120|11.320000||
B|VZ|20260113|15:59:20|S|100|39.005000||
B|XLE|20260113|15:59:20|S|100|46.990000||
B|ZM|20260113|15:59:20|S|7|83.205000||
B|AFCG|20260113|15:59:21|S|100|2.620000||
B|COF|20260113|15:59:21|S|100|231.130000||
B|CRWV|20260113|15:59:21|S|10|87.424100||
B|EBF|20260113|15:59:21|S|100|18.595000||
B|GGAL|20260113|15:59:21|S|23|53.600000||
B|GPMT|20260113|15:59:21|S|300|2.210000||
B|LUNR|20260113|15:59:21|S|200|17.565000||
B|PTON|20260113|15:59:21|S|240|7.012700||
B|QLD|20260113|15:59:21|S|288|72.990000||
B|RVMD|20260113|15:59:21|S|31|119.865000||
B|SOXL|20260113|15:59:21|S|100|56.052700||
B|TQQQ|20260113|15:59:21|S|174|55.580000||
B|ULE|20260113|15:59:21|S|178|12.970000||
B|USO|20260113|15:59:21|S|20|73.465000||
B|XLE|20260113|15:59:21|S|20|47.000000||
B|XLE|20260113|15:59:21|S|100|46.990000||
B|ZTS|20260113|15:59:21|S|19|124.560000||
B|AFCG|20260113|15:59:22|S|100|2.620000||
B|C|20260113|15:59:22|S|20|116.265000||
B|CPNG|20260113|15:59:22|S|14|22.000000||
B|CSX|20260113|15:59:22|S|20|35.595000||
B|EMN|20260113|15:59:22|S|10|68.040000||
B|JPM|20260113|15:59:22|S|18|311.330000||
B|NVTX|20260113|15:59:22|S|100|34.325000||
B|PATH|20260113|15:59:22|S|200|15.945000||
B|PLTR|20260113|15:59:22|S|2|178.920000||
B|PRIM|20260113|15:59:22|S|10|137.885000||
B|SMR|20260113|15:59:22|S|1000|19.255000||
B|TQQQ|20260113|15:59:22|S|347|55.570000||
B|USAS|20260113|15:59:22|S|50|5.895000||
B|VZ|20260113|15:59:22|S|100|39.005000||
B|WBD|20260113|15:59:22|S|38|28.830000||
B|XLE|20260113|15:59:22|S|100|47.010000||
B|Z|20260113|15:59:22|S|3|68.825000||
B|Z|20260113|15:59:22|S|12|68.825000||
B|Z|20260113|15:59:22|S|100|68.825000||
B|ZM|20260113|15:59:22|S|2|83.205000||
B|ASST|20260113|15:59:23|S|2579|0.969050||
B|CBNK|20260113|15:59:23|S|20|29.000000||
B|CMBT|20260113|15:59:23|S|100|11.655000||
B|CMCSA|20260113|15:59:23|S|57|28.465000||
B|CRML|20260113|15:59:23|E|5|13.590000||
B|DVN|20260113|15:59:23|S|20|36.815000||
B|HPE|20260113|15:59:23|S|37|22.265000||
B|MA|20260113|15:59:23|S|3|545.080000||
B|NAMS|20260113|15:59:23|S|100|31.810000||
B|NIO|20260113|15:59:23|S|700|4.695000||
B|NWPX|20260113|15:59:23|S|7|67.500000||
B|PDD|20260113|15:59:23|S|15|112.335000||
B|REMX|20260113|15:59:23|S|5|89.230000||
B|STNG|20260113|15:59:23|S|15|60.121200||
B|TSLA|20260113|15:59:23|S|500|447.080000||
B|TTD|20260113|15:59:23|S|15|37.125000||
B|XLE|20260113|15:59:23|S|100|47.000000||
B|BE|20260113|15:59:24|S|10|140.010000||
B|CNP|20260113|15:59:24|S|10|38.575000||
B|HOOD|20260113|15:59:24|S|100|120.175000||
B|MA|20260113|15:59:24|S|60|545.080300||
B|NIO|20260113|15:59:24|S|1300|4.695000||
B|OPRX|20260113|15:59:24|S|30|12.650000||
B|TIC|20260113|15:59:24|S|5|11.195000||
B|UAL|20260113|15:59:24|S|250|114.325800||
B|XLE|20260113|15:59:24|S|11|47.010000||
B|ZIM|20260113|15:59:24|S|800|21.585000||
B|ZM|20260113|15:59:24|S|2|83.205000||
B|F|20260113|15:59:25|S|10|13.985000||
B|GGLL|20260113|15:59:25|S|3|111.210000||
B|MSFT|20260113|15:59:25|S|2|470.485000||
B|POOL|20260113|15:59:25|S|20|261.930000||
B|TRAW|20260113|15:59:25|S|100|1.630000||
B|TSM|20260113|15:59:25|S|600|330.995000||
B|VZ|20260113|15:59:25|S|100|39.005000||
B|XAIR|20260113|15:59:25|S|100|2.260000||
B|XLE|20260113|15:59:25|S|100|47.000000||
B|XLE|20260113|15:59:25|S|100|47.000000||
B|ZM|20260113|15:59:25|S|89|83.185000||
B|AGQ|20260113|15:59:26|S|10|230.290300||
B|AIT|20260113|15:59:26|S|200|278.870000||
B|AMZN|20260113|15:59:26|S|2|242.545000||
B|ASTX|20260113|15:59:26|S|32|62.360000||
B|COTY|20260113|15:59:26|S|50|3.190500||
B|CSX|20260113|15:59:26|S|10|35.595000||
B|MDAI|20260113|15:59:26|S|200|1.580000||
B|NTLA|20260113|15:59:26|S|200|11.749300||
B|POWL|20260113|15:59:26|S|5|398.310000||
B|SOXL|20260113|15:59:26|S|1|56.050000||
B|SOXL|20260113|15:59:26|S|3|56.040000||
B|VZ|20260113|15:59:26|S|400|38.995000||
B|XLB|20260113|15:59:26|S|72|48.720700||
B|AKAM|20260113|15:59:27|S|76|88.820500||
B|AKAM|20260113|15:59:27|S|924|88.820000||
B|AXTA|20260113|15:59:27|S|10|33.045000||
B|SMTC|20260113|15:59:27|S|4|75.870000||
B|TSLA|20260113|15:59:27|S|10|447.080000||
B|TSM|20260113|15:59:27|S|40|331.048500||
B|UVXY|20260113|15:59:27|S|100|35.610000||
B|ZM|20260113|15:59:27|S|2|83.170000||
B|APLS|20260113|15:59:28|S|21|21.199300||
B|APLS|20260113|15:59:28|S|21|21.199300||
B|ARQQ|20260113|15:59:28|S|20|25.870000||
B|BZ|20260113|15:59:28|S|10|19.112800||
B|DHIL|20260113|15:59:28|S|20|170.010000||
B|MARA|20260113|15:59:28|S|300|10.925000||
B|NVDA|20260113|15:59:28|S|400|185.750000||
B|OVV|20260113|15:59:28|S|50|39.545000||
B|PYPL|20260113|15:59:28|S|150|56.545000||
B|SMR|20260113|15:59:28|S|30|19.255000||
B|SSTI|20260113|15:59:28|S|1600|8.730000||
B|TPG|20260113|15:59:28|S|2|65.335000||
B|TSM|20260113|15:59:28|S|40|331.090000||
B|TSM|20260113|15:59:28|S|40|331.140000||
B|VZ|20260113|15:59:28|S|100|38.995000||
B|XLE|20260113|15:59:28|S|100|47.000000||
B|ZIM|20260113|15:59:28|S|100|21.575000||
B|ARM|20260113|15:59:29|S|18|107.780000||
B|AVAV|20260113|15:59:29|S|2|364.140000||
B|EEM|20260113|15:59:29|S|7300|57.500300||
B|MRNA|20260113|15:59:29|S|51|39.605000||
B|MSTU|20260113|15:59:29|S|100|10.530000||
B|NIO|20260113|15:59:29|S|600|4.695000||
B|NU|20260113|15:59:29|S|1|16.600000||
B|NVTS|20260113|15:59:29|S|317|9.455000||
B|RZLV|20260113|15:59:29|S|1|3.639900||
B|SMR|20260113|15:59:29|S|1|19.250000||
B|SMR|20260113|15:59:29|S|2|19.250000||
B|SMR|20260113|15:59:29|S|50|19.250000||
B|TSM|20260113|15:59:29|S|560|331.140000||
B|TSM|20260113|15:59:29|S|560|331.140000||
B|UVXY|20260113|15:59:29|S|100|35.610000||
B|VALE|20260113|15:59:29|S|100|14.105000||
B|CURE|20260113|15:59:30|S|4|114.992000||
B|GEVO|20260113|15:59:30|S|100|2.030000||
B|GEVO|20260113|15:59:30|S|1600|2.030000||
B|GEVO|20260113|15:59:30|S|2300|2.030000||
B|HYMC|20260113|15:59:30|S|32|33.840700||
B|HYMC|20260113|15:59:30|S|33|33.840000||
B|IREN|20260113|15:59:30|S|50|52.980000||
B|NOW|20260113|15:59:30|S|6|138.065000||
B|NVAX|20260113|15:59:30|S|100|8.695000||
B|PNFP|20260113|15:59:30|S|16|95.148500||
B|PPG|20260113|15:59:30|S|13|107.451200||
B|SNOW|20260113|15:59:30|S|38|209.100000||
B|SOXL|20260113|15:59:30|S|44|56.081800||
B|SOXL|20260113|15:59:30|S|2000|56.080000||
B|AI|20260113|15:59:31|S|1|13.550000||
B|AI|20260113|15:59:31|S|1|13.565000||
B|AI|20260113|15:59:31|S|348|13.555000||
B|AI|20260113|15:59:31|S|372|13.550000||
B|BMY|20260113|15:59:31|S|2|55.905000||
B|CRML|20260113|15:59:31|S|44|13.555000||
B|DD|20260113|15:59:31|S|16|43.775000||
B|EEM|20260113|15:59:31|S|2|57.510000||
B|FBIO|20260113|15:59:31|S|100|3.889300||
B|HIBS|20260113|15:59:31|S|50|4.306500||
B|LKQ|20260113|15:59:31|S|120|33.325000||
B|LPLA|20260113|15:59:31|S|40|364.670000||
B|LYB|20260113|15:59:31|S|83|48.685000||
B|PKG|20260113|15:59:31|S|18|218.770000||
B|PONY|20260113|15:59:31|S|290|15.705000||
B|PONY|20260113|15:59:31|S|620|15.705000||
B|SIMO|20260113|15:59:31|S|40|113.540000||
B|SMCI|20260113|15:59:31|S|100|28.625000||
B|SOUN|20260113|15:59:31|S|100|11.080000||
B|TM|20260113|15:59:31|S|42|229.200000||
B|ZM|20260113|15:59:31|S|2|83.180000||
B|AMKR|20260113|15:59:32|S|28|51.955000||
B|ASTS|20260113|15:59:32|S|75|92.695000||
B|BIIB|20260113|15:59:32|S|1|178.285000||
B|BTG|20260113|15:59:32|S|1000|4.580000||
B|CHA|20260113|15:59:32|S|81|12.165000||
B|CRM|20260113|15:59:32|S|1|240.842000||
B|ENVX|20260113|15:59:32|S|9|8.015000||
B|F|20260113|15:59:32|S|10|13.985000||
B|HOOD|20260113|15:59:32|S|5|120.217000||
B|HST|20260113|15:59:32|S|10|18.505000||
B|ITT|20260113|15:59:32|S|123|184.300000||
B|MNST|20260113|15:59:32|S|1|78.435000||
B|BTG|20260113|15:59:33|S|1000|4.580000||
B|CRWV|20260113|15:59:33|S|10|87.430000||
B|CRWV|20260113|15:59:33|S|200|87.430000||
B|EQNR|20260113|15:59:33|S|300|24.519300||
B|IIPR|20260113|15:59:33|S|8|49.930000||
B|KLAR|20260113|15:59:33|S|100|30.020000||
B|LRCX|20260113|15:59:33|S|1|214.337700||
B|PGR|20260113|15:59:33|S|99|204.824000||
B|PTEN|20260113|15:59:33|S|100|7.160000||
B|RIVN|20260113|15:59:33|S|67|18.845000||
B|SMCI|20260113|15:59:33|S|50|28.625000||
B|SNDK|20260113|15:59:33|S|20|390.040000||
B|SOUN|20260113|15:59:33|S|84|11.070700||
B|SPG|20260113|15:59:33|S|11|184.341000||
B|TGT|20260113|15:59:33|S|100|108.595000||
B|XLE|20260113|15:59:33|S|100|47.000000||
B|CAKE|20260113|15:59:34|S|100|59.699700||
B|CMI|20260113|15:59:34|S|20|567.530000||
B|CVNA|20260113|15:59:34|S|117|468.400000||
B|DASH|20260113|15:59:34|S|9|217.310000||
B|DAVA|20260113|15:59:34|S|313|6.640000||
B|KYMR|20260113|15:59:34|S|14|74.190000||
B|PCOR|20260113|15:59:34|S|28|72.025000||
B|VRT|20260113|15:59:34|S|50|172.640000||
B|W|20260113|15:59:34|S|1|118.940000||
B|XLE|20260113|15:59:34|S|100|47.000000||
B|ARQQ|20260113|15:59:35|S|20|25.952000||
B|BMA|20260113|15:59:35|S|22|93.550000||
B|ELVA|20260113|15:59:35|S|5|8.540900||
B|GLBE|20260113|15:59:35|S|50|40.718800||
B|GPCR|20260113|15:59:35|S|12|77.960000||
B|GRFS|20260113|15:59:35|S|100|8.835000||
B|GRPN|20260113|15:59:35|S|126|16.145000||
B|LLY|20260113|15:59:35|S|2|1076.201000||
B|NIO|20260113|15:59:35|S|82|4.695000||
B|RRBI|20260113|15:59:35|S|20|72.860000||
B|SPXS|20260113|15:59:35|S|1|33.829300||
B|TRAW|20260113|15:59:35|S|100|1.630000||
B|TRAW|20260113|15:59:35|S|100|1.630000||
B|TSLA|20260113|15:59:35|S|300|447.130000||
B|TZA|20260113|15:59:35|S|100|6.300000||
B|ZIM|20260113|15:59:35|S|100|21.575000||
B|ZIM|20260113|15:59:35|S|100|21.575000||
B|ALSN|20260113|15:59:36|S|10|105.970000||
B|ANET|20260113|15:59:36|S|16|129.909300||
B|CADE|20260113|15:59:36|S|231|43.235000||
B|EVMN|20260113|15:59:36|S|10|21.000000||
B|IONQ|20260113|15:59:36|S|10|48.995500||
B|MSTR|20260113|15:59:36|S|10|173.150000||
B|MSTR|20260113|15:59:36|S|100|173.160000||
B|NBIS|20260113|15:59:36|S|50|105.475000||
B|NBIS|20260113|15:59:36|S|50|105.475000||
B|RWM|20260113|15:59:36|S|5|15.460000||
B|RWM|20260113|15:59:36|S|10|15.455000||
B|RWM|20260113|15:59:36|S|10|15.455000||
B|RWM|20260113|15:59:36|S|10|15.460000||
B|RWM|20260113|15:59:36|S|20|15.460000||
B|SPY|20260113|15:59:36|S|300|693.720900||
B|TZA|20260113|15:59:36|S|100|6.300000||
B|TZA|20260113|15:59:36|S|100|6.300000||
B|VZ|20260113|15:59:36|S|100|38.995000||
B|XLE|20260113|15:59:36|S|100|47.000000||
B|XLE|20260113|15:59:36|S|100|47.000000||
B|ZM|20260113|15:59:36|S|24|83.180000||
B|AAPL|20260113|15:59:37|S|26|260.970000||
B|AIRE|20260113|15:59:37|E|300|0.459800||
B|BBBY|20260113|15:59:37|S|50|6.669400||
B|BCRX|20260113|15:59:37|S|100|6.740700||
B|CGC|20260113|15:59:37|S|100|1.260000||
B|COKE|20260113|15:59:37|S|14|151.980000||
B|CRWV|20260113|15:59:37|S|3|87.420300||
B|DHIL|20260113|15:59:37|S|20|170.110000||
B|RWM|20260113|15:59:37|S|4|15.460000||
B|RWM|20260113|15:59:37|S|5|15.460000||
B|RWM|20260113|15:59:37|S|5|15.460000||
B|RWM|20260113|15:59:37|S|10|15.460000||
B|RWM|20260113|15:59:37|S|50|15.460000||
B|SOXL|20260113|15:59:37|S|100|56.090000||
B|UVIX|20260113|15:59:37|S|56|5.630000||
B|XLE|20260113|15:59:37|S|100|47.000000||
B|XLE|20260113|15:59:37|S|100|47.000000||
B|COTY|20260113|15:59:38|S|50|3.191500||
B|FBIO|20260113|15:59:38|S|50|3.895000||
B|FBIO|20260113|15:59:38|S|50|3.899200||
B|FBIO|20260113|15:59:38|S|100|3.899300||
B|FBIO|20260113|15:59:38|S|100|3.900000||
B|KLAR|20260113|15:59:38|S|100|30.000000||
B|OKLO|20260113|15:59:38|S|5|96.992000||
B|PLTR|20260113|15:59:38|S|1|178.949000||
B|RCAT|20260113|15:59:38|S|100|13.047200||
B|RUN|20260113|15:59:38|S|100|18.530000||
B|RWM|20260113|15:59:38|S|5|15.460000||
B|RWM|20260113|15:59:38|S|50|15.460000||
B|SH|20260113|15:59:38|S|4|35.495000||
B|UP|20260113|15:59:38|S|20|1.057700||
B|XLE|20260113|15:59:38|S|100|47.000000||
B|ZM|20260113|15:59:38|S|1|83.175000||
B|AAPL|20260113|15:59:39|S|100|260.980900||
B|BBBY|20260113|15:59:39|S|50|6.667400||
B|CBSH|20260113|15:59:39|S|100|53.350000||
B|CRML|20260113|15:59:39|S|100|13.525000||
B|CVX|20260113|15:59:39|S|100|163.755000||
B|JDST|20260113|15:59:39|S|20|2.130000||
B|KWEB|20260113|15:59:39|S|100|36.920000||
B|NBIS|20260113|15:59:39|S|20|105.430000||
B|SMLR|20260113|15:59:39|S|4|20.337700||
B|SMLR|20260113|15:59:39|S|10|20.330000||
B|TRUE|20260113|15:59:39|S|2100|2.095000||
B|TZA|20260113|15:59:39|S|200|6.300000||
B|VTRS|20260113|15:59:39|S|3650|13.375000||
B|XLE|20260113|15:59:39|S|100|47.000000||
B|XLP|20260113|15:59:39|S|75|81.115000||
B|ZM|20260113|15:59:39|S|24|83.180000||
B|ZTO|20260113|15:59:39|S|100|21.905000||
B|ALTO|20260113|15:59:40|S|100|2.630000||
B|BBBY|20260113|15:59:40|S|50|6.665000||
B|BBBY|20260113|15:59:40|S|247|6.655000||
B|CNP|20260113|15:59:40|S|5|38.575000||
B|COUR|20260113|15:59:40|S|100|6.545000||
B|F|20260113|15:59:40|S|15|13.980000||
B|HRL|20260113|15:59:40|S|2|23.485000||
B|ING|20260113|15:59:40|S|10|29.025000||
B|MSA|20260113|15:59:40|S|100|176.530000||
B|NFLX|20260113|15:59:40|S|10|90.290000||
B|NIO|20260113|15:59:40|S|126|4.695000||
B|RWM|20260113|15:59:40|S|5|15.460000||
B|RWM|20260113|15:59:40|S|50|15.460000||
B|SNDK|20260113|15:59:40|S|99|390.037300||
B|VOO|20260113|15:59:40|S|5|638.010000||
B|VUG|20260113|15:59:40|S|19|491.114400||
B|XLE|20260113|15:59:40|S|100|47.000000||
B|XLF|20260113|15:59:40|S|100|54.260000||
B|ZTO|20260113|15:59:40|S|2|21.910000||
B|AR|20260113|15:59:41|S|10|32.485000||
B|COMM|20260113|15:59:41|S|15|19.575000||
B|FYBR|20260113|15:59:41|S|61|38.225000||
B|GOOGL|20260113|15:59:41|S|9|335.945000||
B|HL|20260113|15:59:41|S|50|24.280000||
B|IBIT|20260113|15:59:41|S|35|53.590000||
B|KGC|20260113|15:59:41|S|60|33.315000||
B|KTOS|20260113|15:59:41|S|26|119.615000||
B|LRCX|20260113|15:59:41|S|3|214.321500||
B|RKLB|20260113|15:59:41|S|100|86.555000||
B|SMR|20260113|15:59:41|S|2|19.240000||
B|SMR|20260113|15:59:41|S|2|19.240000||
B|SMR|20260113|15:59:41|S|3|19.240000||
B|SQQQ|20260113|15:59:41|S|210|64.880000||
B|UNIT|20260113|15:59:41|S|100|7.635000||
B|VWAV|20260113|15:59:41|S|40|13.760000||
B|XLE|20260113|15:59:41|S|100|47.005000||
B|BCRX|20260113|15:59:42|S|10|6.740000||
B|BCRX|20260113|15:59:42|S|58|6.740700||
B|CIFR|20260113|15:59:42|S|15|18.245000||
B|GEV|20260113|15:59:42|S|3|651.745000||
B|KNG|20260113|15:59:42|S|200|50.780000||
B|LUMN|20260113|15:59:42|S|10|8.155000||
B|NIO|20260113|15:59:42|S|500|4.695000||
B|PATH|20260113|15:59:42|S|100|15.965000||
B|PLTR|20260113|15:59:42|S|100|178.940000||
B|SQQQ|20260113|15:59:42|S|113|64.885000||
B|SQQQ|20260113|15:59:42|S|119|64.885000||
B|SQQQ|20260113|15:59:42|S|538|64.885000||
B|SQQQ|20260113|15:59:42|S|538|64.890000||
B|XLE|20260113|15:59:42|S|100|47.000000||
B|XLE|20260113|15:59:42|S|100|47.000000||
B|AVDL|20260113|15:59:43|S|20|21.485000||
B|EQIX|20260113|15:59:43|S|19|800.959000||
B|EQIX|20260113|15:59:43|S|31|800.950000||
B|FBIO|20260113|15:59:43|S|50|3.898200||
B|FBIO|20260113|15:59:43|S|100|3.900000||
B|ITUB|20260113|15:59:43|S|1|7.299300||
B|OWL|20260113|15:59:43|S|100|15.277400||
B|RWM|20260113|15:59:43|S|50|15.460000||
B|SQQQ|20260113|15:59:43|S|552|64.869500||
B|TSM|20260113|15:59:43|S|40|331.130000||
B|TZA|20260113|15:59:43|S|40|6.300000||
B|VDE|20260113|15:59:43|S|1|132.389000||
B|VLO|20260113|15:59:43|S|50|181.587900||
B|XLE|20260113|15:59:43|S|100|47.000000||
B|Z|20260113|15:59:43|S|4|68.835000||
B|Z|20260113|15:59:43|S|26|68.835000||
B|Z|20260113|15:59:43|S|100|68.820000||
B|Z|20260113|15:59:43|S|100|68.820000||
B|CIBR|20260113|15:59:44|S|10|72.635000||
B|EL|20260113|15:59:44|S|3|115.290000||
B|HRTG|20260113|15:59:44|S|100|25.550000||
B|PLTD|20260113|15:59:44|S|29|6.520000||
B|SMCI|20260113|15:59:44|S|100|28.615000||
B|SOUN|20260113|15:59:44|S|100|11.080000||
B|SQQQ|20260113|15:59:44|S|268|64.880000||
B|SQQQ|20260113|15:59:44|S|548|64.880000||
B|UVXY|20260113|15:59:44|S|24|35.589400||
B|WMT|20260113|15:59:44|S|10|120.325000||
B|XLE|20260113|15:59:44|S|600|47.010000||
B|ZIM|20260113|15:59:44|S|20|21.560000||
B|ZIM|20260113|15:59:44|S|80|21.560000||
B|ZTO|20260113|15:59:44|S|100|21.905000||
B|AVDL|20260113|15:59:45|S|20|21.485000||
B|DDOG|20260113|15:59:45|S|15|125.446400||
B|HRL|20260113|15:59:45|S|7|23.495000||
B|JDST|20260113|15:59:45|S|60|2.130000||
B|KOS|20260113|15:59:45|S|100|1.250000||
B|PONY|20260113|15:59:45|S|653|15.707300||
B|RMD|20260113|15:59:45|S|120|254.880000||
B|SDHC|20260113|15:59:45|S|20|20.915000||
B|SQQQ|20260113|15:59:45|S|138|64.860000||
B|SQQQ|20260113|15:59:45|S|419|64.860000||
B|TEAM|20260113|15:59:45|S|14|137.780600||
B|TZA|20260113|15:59:45|S|400|6.290000||
B|VNQ|20260113|15:59:45|S|100|90.100000||
B|VNQ|20260113|15:59:45|S|200|90.100000||
B|VTOL|20260113|15:59:45|S|100|39.850000||
B|XLE|20260113|15:59:45|S|100|47.010000||
B|ZTO|20260113|15:59:45|S|2|21.905000||
B|ZTO|20260113|15:59:45|S|9|21.905000||
B|AHMA|20260113|15:59:46|S|17|12.380000||
B|BIVI|20260113|15:59:46|S|100|1.270000||
B|EQIX|20260113|15:59:46|S|50|801.420000||
B|JDST|20260113|15:59:46|S|20|2.130000||
B|KOPN|20260113|15:59:46|S|5000|2.995500||
B|MIGI|20260113|15:59:46|S|50|4.480000||
B|RWM|20260113|15:59:46|S|8|15.450000||
B|RWM|20260113|15:59:46|S|9|15.450000||
B|SGOV|20260113|15:59:46|S|25|100.499300||
B|SHEL|20260113|15:59:46|S|5|73.205000||
B|SQQQ|20260113|15:59:46|S|628|64.860000||
B|SVIX|20260113|15:59:46|S|335|24.295000||
B|TRUE|20260113|15:59:46|S|2100|2.095000||
B|TZA|20260113|15:59:46|S|8|6.290000||
B|TZA|20260113|15:59:46|S|100|6.290000||
B|VRNS|20260113|15:59:46|S|2|34.610300||
B|XLE|20260113|15:59:46|S|100|47.020000||
B|XLE|20260113|15:59:46|S|100|47.020000||
B|XLE|20260113|15:59:46|S|200|47.020000||
B|AQST|20260113|15:59:47|S|300|3.409300||
B|BLSH|20260113|15:59:47|S|37|38.768600||
B|C|20260113|15:59:47|S|20|116.305000||
B|CMBT|20260113|15:59:47|S|500|11.645000||
B|CTAS|20260113|15:59:47|S|100|192.800000||
B|GDX|20260113|15:59:47|S|300|96.449300||
B|LVHI|20260113|15:59:47|S|220|37.560000||
B|MA|20260113|15:59:47|S|10|545.190000||
B|OCFC|20260113|15:59:47|S|430|17.785000||
B|SMR|20260113|15:59:47|S|50|19.240000||
B|TZA|20260113|15:59:47|S|100|6.290000||
B|UVXY|20260113|15:59:47|S|50|35.590000||
B|VG|20260113|15:59:47|S|200|7.905000||
B|VXX|20260113|15:59:47|S|300|26.469300||
B|XLE|20260113|15:59:47|S|100|47.020000||
B|ZIM|20260113|15:59:47|S|100|21.565000||
B|ZTO|20260113|15:59:47|S|100|21.895000||
B|AMG|20260113|15:59:48|S|55|310.690000||
B|ASST|20260113|15:59:48|S|500|0.966900||
B|AVDL|20260113|15:59:48|S|20|21.485000||
B|BCTX|20260113|15:59:48|S|40|10.940000||
B|BCTX|20260113|15:59:48|S|40|11.060000||
B|CL|20260113|15:59:48|S|60|82.985000||
B|SQQQ|20260113|15:59:48|S|83|64.860000||
B|SQQQ|20260113|15:59:48|S|251|64.860000||
B|TSM|20260113|15:59:48|S|40|331.140000||
B|VXX|20260113|15:59:48|S|1352|26.470000||
B|XLE|20260113|15:59:48|S|100|47.020000||
B|AXTA|20260113|15:59:49|S|5|33.055000||
B|BE|20260113|15:59:49|S|100|139.820000||
B|CLSK|20260113|15:59:49|S|100|12.545000||
B|DCI|20260113|15:59:49|S|100|96.860000||
B|FTAI|20260113|15:59:49|S|1|253.560000||
B|FTAI|20260113|15:59:49|S|1|253.560000||
B|JEF|20260113|15:59:49|S|40|62.110000||
B|MSOS|20260113|15:59:49|S|1000|4.789300||
B|RDW|20260113|15:59:49|S|50|10.109300||
B|SMCI|20260113|15:59:49|S|50|28.607100||
B|SNDK|20260113|15:59:49|S|100|390.000000||
B|SNDK|20260113|15:59:49|S|100|390.030000||
B|SOUN|20260113|15:59:49|S|100|11.075000||
B|SQQQ|20260113|15:59:49|S|83|64.850000||
B|SQQQ|20260113|15:59:49|S|129|64.850000||
B|SQQQ|20260113|15:59:49|S|138|64.850000||
B|SQQQ|20260113|15:59:49|S|400|64.850000||
B|THS|20260113|15:59:49|S|11|24.005000||
B|UNG|20260113|15:59:49|S|200|11.320000||
B|XLE|20260113|15:59:49|S|100|47.020000||
B|AEC|20260113|15:59:50|S|100|6.420000||
B|AHMA|20260113|15:59:50|S|100|12.340000||
B|ARKK|20260113|15:59:50|S|65|83.200700||
B|ARMP|20260113|15:59:50|S|100|6.320000||
B|ASML|20260113|15:59:50|S|1|1270.495000||
B|EOSE|20260113|15:59:50|S|48|16.815000||
B|FLUT|20260113|15:59:50|S|8|203.583300||
B|GOOG|20260113|15:59:50|S|95|336.470000||
B|GRMN|20260113|15:59:50|S|40|214.010000||
B|HD|20260113|15:59:50|S|40|379.710000||
B|HUBC|20260113|15:59:50|S|2000|0.542300||
B|IREN|20260113|15:59:50|S|30|52.975000||
B|LDOS|20260113|15:59:50|S|20|195.980000||
B|LLY|20260113|15:59:50|S|4|1077.030000||
B|LOT|20260113|15:59:50|S|3000|1.410000||
B|LULU|20260113|15:59:50|S|1|211.980000||
B|LVHI|20260113|15:59:50|S|118|37.560000||
B|MMC|20260113|15:59:50|S|94|182.540000||
B|MSTR|20260113|15:59:50|S|100|173.105000||
B|NBIS|20260113|15:59:50|S|100|105.390000||
B|NFXL|20260113|15:59:50|S|8|28.315000||
B|NFXL|20260113|15:59:50|S|102|28.315000||
B|PEP|20260113|15:59:50|S|7|143.495000||
B|SPXS|20260113|15:59:50|S|50|33.805500||
B|UDOW|20260113|15:59:50|S|1349|61.820000||
B|XLE|20260113|15:59:50|S|100|47.020000||
B|XLE|20260113|15:59:50|S|100|47.020000||
B|XLE|20260113|15:59:50|S|100|47.020000||
B|XLF|20260113|15:59:50|S|30|54.260000||
B|XTLB|20260113|15:59:50|S|400|1.040000||
B|ZS|20260113|15:59:50|S|1|216.865000||
B|ZS|20260113|15:59:50|S|2|216.865000||
B|ZTO|20260113|15:59:50|S|100|21.885000||
B|AMZN|20260113|15:59:51|S|1|242.710000||
B|GNRC|20260113|15:59:51|S|3|157.700000||
B|NVAX|20260113|15:59:51|S|100|8.695000||
B|SSD|20260113|15:59:51|S|43|181.980000||
B|TQQQ|20260113|15:59:51|S|1|55.600000||
B|TZA|20260113|15:59:51|S|100|6.290000||
B|XLE|20260113|15:59:51|S|100|47.020000||
B|XLE|20260113|15:59:51|S|100|47.020000||
B|XLE|20260113|15:59:51|S|100|47.020000||
B|XTLB|20260113|15:59:51|S|564|1.075000||
B|Z|20260113|15:59:51|S|100|68.840000||
B|Z|20260113|15:59:51|S|100|68.845000||
B|ZM|20260113|15:59:51|S|1|83.190000||
B|ADBE|20260113|15:59:52|S|1|309.960000||
B|ALAB|20260113|15:59:52|S|8|180.640000||
B|AVGO|20260113|15:59:52|S|11|354.640000||
B|AVGO|20260113|15:59:52|S|67|354.640000||
B|COIN|20260113|15:59:52|S|360|252.700000||
B|CRDO|20260113|15:59:52|S|9|161.440000||
B|ENTG|20260113|15:59:52|S|9|102.090000||
B|KLAC|20260113|15:59:52|S|12|1442.740000||
B|MTSI|20260113|15:59:52|S|4|213.650000||
B|OPRA|20260113|15:59:52|S|106|13.435000||
B|QQQ|20260113|15:59:52|S|439|626.210000||
B|SOUN|20260113|15:59:52|S|100|11.080000||
B|TER|20260113|15:59:52|S|55|229.340000||
B|TLT|20260113|15:59:52|S|36|87.800000||
B|XLE|20260113|15:59:52|S|100|47.020000||
B|ZM|20260113|15:59:52|S|1|83.195000||
B|ZM|20260113|15:59:52|S|5|83.210000||
B|AAUC|20260113|15:59:53|S|100|26.580000||
B|CME|20260113|15:59:53|S|40|268.420000||
B|DBEF|20260113|15:59:53|S|5|50.025000||
B|ILPT|20260113|15:59:53|S|42|5.995000||
B|SMR|20260113|15:59:53|S|15|19.249800||
B|SOUN|20260113|15:59:53|S|100|11.080000||
B|TRAW|20260113|15:59:53|S|100|1.620000||
B|TVTX|20260113|15:59:53|S|100|29.160000||
B|VLO|20260113|15:59:53|S|10|181.720000||
B|WLAC|20260113|15:59:53|S|20|12.690000||
B|XLE|20260113|15:59:53|S|100|47.020000||
B|Z|20260113|15:59:53|S|100|68.850000||
B|ZTO|20260113|15:59:53|S|100|21.885000||
B|AMZN|20260113|15:59:54|S|2|242.697000||
B|BITF|20260113|15:59:54|S|200|3.120000||
B|CGDV|20260113|15:59:54|S|100|44.446000||
B|COIN|20260113|15:59:54|S|16|252.778300||
B|COKE|20260113|15:59:54|S|29|152.060000||
B|GOOGL|20260113|15:59:54|S|100|335.990000||
B|INTC|20260113|15:59:54|S|180|47.285000||
B|NOW|20260113|15:59:54|S|5|138.188700||
B|QQQ|20260113|15:59:54|S|113|626.250000||
B|RRBI|20260113|15:59:54|S|20|72.870000||
B|SOUN|20260113|15:59:54|S|100|11.075000||
B|SQQQ|20260113|15:59:54|S|4|64.840000||
B|TQQQ|20260113|15:59:54|S|500|55.622700||
B|TRAW|20260113|15:59:54|S|100|1.620000||
B|TVTX|20260113|15:59:54|S|479|29.160000||
B|TZA|20260113|15:59:54|S|200|6.290000||
B|XLE|20260113|15:59:54|S|100|47.020000||
B|XLE|20260113|15:59:54|S|100|47.020000||
B|XLE|20260113|15:59:54|S|100|47.020000||
B|XLE|20260113|15:59:54|S|100|47.020000||
B|XLE|20260113|15:59:54|S|100|47.020000||
B|ZM|20260113|15:59:54|S|100|83.190000||
B|ZM|20260113|15:59:54|S|100|83.200000||
B|AHTpI|20260113|15:59:55|S|30|10.430000||
B|BTG|20260113|15:59:55|S|600|4.580000||
B|CFBK|20260113|15:59:55|S|13|26.960000||
B|CGC|20260113|15:59:55|S|29|1.260000||
B|DLTR|20260113|15:59:55|S|5|137.400000||
B|EDZ|20260113|15:59:55|S|17|30.600000||
B|EDZ|20260113|15:59:55|S|38|30.600000||
B|EMN|20260113|15:59:55|S|31|68.050000||
B|FBIO|20260113|15:59:55|S|110|3.899200||
B|INTC|20260113|15:59:55|S|60|47.285000||
B|JOUT|20260113|15:59:55|S|100|44.410000||
B|LUMN|20260113|15:59:55|S|60|8.150500||
B|LUMN|20260113|15:59:55|S|67|8.150000||
B|LUXE|20260113|15:59:55|S|172|8.513900||
B|PNFP|20260113|15:59:55|S|6|95.240000||
B|PSN|20260113|15:59:55|S|17|69.170000||
B|SVIX|20260113|15:59:55|S|100|24.295000||
B|SVIX|20260113|15:59:55|S|400|24.295000||
B|TEX|20260113|15:59:55|S|17|60.650000||
B|TIGR|20260113|15:59:55|S|800|9.520000||
B|TQQQ|20260113|15:59:55|S|2|55.640000||
B|USAS|20260113|15:59:55|S|1749|5.895000||
B|UVXY|20260113|15:59:55|S|167|35.608700||
B|VCYT|20260113|15:59:55|S|10|43.050000||
B|VWAV|20260113|15:59:55|S|4|13.710000||
B|ZEUS|20260113|15:59:55|S|100|48.050000||
B|CBOE|20260113|15:59:56|S|52|266.670000||
B|CPS|20260113|15:59:56|S|14|33.430000||
B|FIGS|20260113|15:59:56|S|50|12.300000||
B|FVRR|20260113|15:59:56|S|16|17.349400||
B|IBIT|20260113|15:59:56|S|11|53.615300||
B|KOP|20260113|15:59:56|S|10|28.820000||
B|LW|20260113|15:59:56|S|10|41.860000||
B|PXED|20260113|15:59:56|S|100|31.970000||
B|SKYT|20260113|15:59:56|S|83|29.269000||
B|TAN|20260113|15:59:56|S|188|52.177800||
B|TSLA|20260113|15:59:56|S|10|447.190000||
B|MSOS|20260113|15:59:57|S|100|4.800000||
B|MSTR|20260113|15:59:57|S|5|173.100000||
B|TSM|20260113|15:59:57|S|3|331.160000||
B|UNH|20260113|15:59:57|S|31|333.985000||
B|USO|20260113|15:59:57|S|182|73.475000||
B|ACWX|20260113|15:59:58|S|26|69.464500||
B|AGQ|20260113|15:59:58|S|140|230.320000||
B|AHMA|20260113|15:59:58|S|100|12.270000||
B|AHMA|20260113|15:59:58|S|200|12.290000||
B|ARKG|20260113|15:59:58|S|79|31.979300||
B|ASTS|20260113|15:59:58|S|50|92.720000||
B|BRK/B|20260113|15:59:58|S|100|495.280000||
B|COIN|20260113|15:59:58|S|150|252.820000||
B|CRDO|20260113|15:59:58|S|60|161.470000||
B|LMND|20260113|15:59:58|S|20|81.480000||
B|LYB|20260113|15:59:58|S|3|48.665000||
B|MU|20260113|15:59:58|S|1100|338.150000||
B|RIOX|20260113|15:59:58|S|100|12.020000||
B|TQQQ|20260113|15:59:58|S|100|55.600000||
B|TQQQ|20260113|15:59:58|S|419|55.625000||
B|TSLA|20260113|15:59:58|S|100|447.131800||
B|VXX|20260113|15:59:58|S|140|26.470700||
B|XAIR|20260113|15:59:58|S|250|2.185000||
B|AAPL|20260113|15:59:59|S|60|260.990000||
B|ANAB|20260113|15:59:59|S|7|48.170000||
B|ECH|20260113|15:59:59|S|100|44.440000||
B|EEM|20260113|15:59:59|S|7|57.515000||
B|IJR|20260113|15:59:59|S|46|126.500000||
B|SMH|20260113|15:59:59|S|67|391.555000||
B|WCLD|20260113|15:59:59|S|300|33.890000||
B|Z|20260113|16:00:04|S|57|68.840000||
B|Z|20260113|16:00:04|S|100|68.840000||
B|Z|20260113|16:00:04|S|245|68.840000||
B|ZS|20260113|16:00:04|S|3|216.845000||
B|ZS|20260113|16:00:04|S|5|216.845000||
B|ZS|20260113|16:00:04|S|10|216.845000||
B|ZS|20260113|16:00:04|S|18|216.845000||
B|ZS|20260113|16:00:04|S|131|216.845000||
B|ZS|20260113|16:00:04|S|852|216.845000||
B|EVTV|20260113|16:00:06|S|200|3.520000||
B|CRCL|20260113|16:00:10|S|1|83.460000||
B|EQIX|20260113|16:00:10|S|1|801.310000||
B|GLV|20260113|16:00:10|S|1|6.240000||
B|ZTS|20260113|16:00:10|S|305500|124.620000||
B|INCO|20260113|16:00:11|S|1|63.770000||
B|PK|20260113|16:00:11|S|1|11.430000||
B|SG|20260113|16:00:11|S|1|7.720000||
B|WCC|20260113|16:00:11|S|1|276.770000||
B|BAND|20260113|16:00:12|S|1|13.920000||
B|EXR|20260113|16:00:12|S|1|140.500000||
B|PFSI|20260113|16:00:12|S|1|145.590000||
B|ETU|20260113|16:00:13|S|1|16.660000||
B|BITC|20260113|16:00:14|S|1|38.370000||
B|FpD|20260113|16:00:14|S|1|22.900000||
B|IBN|20260113|16:00:14|S|1|31.220000||
B|QCRH|20260113|16:00:14|S|1|83.850000||
B|TURF|20260113|16:00:14|S|1|30.740000||
B|BSET|20260113|16:00:15|S|1|16.590000||
B|EFAV|20260113|16:00:15|S|1|86.920000||
B|SLNHP|20260113|16:00:15|S|1|10.510000||
B|Z|20260113|16:00:15|S|1|68.840000||
B|AAXJ|20260113|16:00:16|S|1|98.200000||
B|GLAD|20260113|16:00:16|S|1|20.720000||
B|HYGV|20260113|16:00:16|S|1|40.980000||
B|USSG|20260113|16:00:16|S|1|64.830000||
B|ZTS|20260113|16:00:16|S|10|124.620000||
B|ZTS|20260113|16:00:16|S|46|124.620000||
B|ZTS|20260113|16:00:16|S|61|124.620000||
B|ZTS|20260113|16:00:16|S|216|124.620000||
B|ZTS|20260113|16:00:16|S|400|124.620000||
B|ECL|20260113|16:00:17|S|1|273.540000||
B|FAT|20260113|16:00:17|S|1|0.387000||
B|MADE|20260113|16:00:17|S|1|33.540000||
B|ABNB|20260113|16:00:18|S|1|140.070000||
B|AFRM|20260113|16:00:18|S|1|75.970000||
B|AVNT|20260113|16:00:18|S|1|34.680000||
B|FFIV|20260113|16:00:18|S|1|269.810000||
B|METU|20260113|16:00:18|S|1|29.230000||
B|VITL|20260113|16:00:18|S|1|30.590000||
B|WDAY|20260113|16:00:18|S|1|199.550000||
B|DIEM|20260113|16:00:19|S|1|34.971200||
B|EEMA|20260113|16:00:19|S|1|98.480000||
B|HUBC|20260113|16:00:19|S|80|0.541600||
B|MRTN|20260113|16:00:19|S|1|12.470000||
B|BITO|20260113|16:00:48|S|25|13.119900||
B|XTLB|20260113|16:01:26|S|233|1.080000||
B|XTLB|20260113|16:01:30|S|11|1.080000||
B|BITO|20260113|16:01:41|S|1|13.119700||
B|MSTX|20260113|16:02:31|S|2|4.849700||
B|ATON|20260113|16:04:03|S|100|1.090000||
B|BMNU|20260113|16:04:45|S|600|6.039800||
B|MSTY|20260113|16:05:06|S|3|32.180000||
B|MSTY|20260113|16:05:14|S|2|32.180000||
B|BMNU|20260113|16:05:30|S|10|6.029800||
B|BMNU|20260113|16:07:28|S|500|6.049800||
B|BMNU|20260113|16:07:35|S|3|6.049800||
B|BMNU|20260113|16:08:09|S|300|6.049100||
B|BITO|20260113|16:08:30|S|20|13.119700||
B|BMNU|20260113|16:09:12|S|10|6.039700||
B|RXRX|20260113|16:10:32|S|15|4.699700||
B|BITO|20260113|16:10:42|S|10|13.119700||
B|XAIR|20260113|16:11:24|S|5|2.330000||
B|BITO|20260113|16:11:35|S|2|13.110000||
B|RXRX|20260113|16:11:40|S|13|4.699700||
B|BMNU|20260113|16:11:53|S|5|6.039800||
B|RZLV|20260113|16:12:01|S|500|3.649700||
B|RXRX|20260113|16:12:10|S|11|4.699900||
B|RZLV|20260113|16:12:27|S|70|3.650000||
B|BURU|20260113|16:12:31|S|10|0.179800||
B|RXRX|20260113|16:13:03|S|15|4.699800||
B|ATON|20260113|16:13:24|S|10|1.070000||
B|QQQ|20260113|16:15:07|S|2219|626.250000||
B|GELS|20260113|16:15:15|S|1260|1.280100||
B|HUBC|20260113|16:15:30|S|2000|0.410000||
B|BOXL|20260113|16:16:20|S|2|2.100000||
B|RZLV|20260113|16:16:42|S|496|3.650000||
B|MSTX|20260113|16:16:44|S|5|4.849700||
B|BOXL|20260113|16:17:52|S|11|1.930000||
B|BMNU|20260113|16:17:55|S|800|6.059800||
B|UVIX|20260113|16:18:56|S|70|5.620000||
B|BITO|20260113|16:19:22|S|1|13.119700||
B|BITO|20260113|16:19:26|S|40|13.110000||
B|BITO|20260113|16:20:33|S|12|13.119900||
B|BMNU|20260113|16:20:44|S|400|6.059900||
B|RZLV|20260113|16:21:43|S|10|3.639900||
B|BMNU|20260113|16:22:28|S|5|6.059700||
B|TQQQ|20260113|16:23:12|S|1|55.630000||
B|BMNU|20260113|16:23:41|S|577|6.069800||
B|BMNU|20260113|16:23:52|S|1|6.069700||
B|IXHL|20260113|16:23:59|S|1|0.384000||
B|IONQ|20260113|16:24:02|S|2|49.110000||
B|BITO|20260113|16:24:23|S|40|13.109800||
B|BITO|20260113|16:24:39|S|70|13.119900||
B|BMNU|20260113|16:24:47|S|500|6.069700||
B|RXRX|20260113|16:25:39|S|1|4.709700||
B|RXRX|20260113|16:26:14|S|31|4.709900||
B|RXRX|20260113|16:27:54|S|12|4.709900||
B|RXRX|20260113|16:29:19|S|100|4.709700||
B|SGOV|20260113|16:29:42|S|6|100.499900||
B|BITO|20260113|16:30:00|S|1|13.099700||
B|SGOV|20260113|16:30:05|S|4|100.499900||
B|CCTG|20260113|16:31:05|S|100|0.128400||
B|GELS|20260113|16:32:30|S|1|1.400100||
B|MSTY|20260113|16:32:56|S|5|32.140000||
B|BMNU|20260113|16:33:13|S|402|6.069900||
B|QCLS|20260113|16:34:09|S|167|4.500000||
B|BMNU|20260113|16:34:47|S|50|6.060000||
B|XTLB|20260113|16:35:10|S|81|1.069300||
B|BMNU|20260113|16:36:06|S|82|6.059700||
B|MSTY|20260113|16:39:40|S|10|32.100000||
B|BITO|20260113|16:44:24|S|1|13.079800||
B|TSLA|20260113|16:47:05|S|3|447.000000||
B|BITO|20260113|16:48:49|S|2|13.079900||
B|RXRX|20260113|16:51:26|S|2|4.699800||
B|RZLV|20260113|16:52:00|S|20|3.649900||
B|XTLB|20260113|16:52:06|S|14|1.090000||
B|XTLB|20260113|16:53:17|S|18|1.089400||
B|RZLV|20260113|16:53:40|S|10|3.649800||
B|UVIX|20260113|16:54:07|S|58|5.620000||
B|MSTX|20260113|16:55:14|S|2|4.839800||
B|BMNU|20260113|16:56:44|S|400|6.060000||
B|MSFU|20260113|16:57:45|S|1|39.050000||
B|MSTX|20260113|16:57:53|S|133|4.839800||
B|BITO|20260113|16:58:36|S|1|13.069800||
B|VYM|20260113|17:00:43|S|2|147.850000||
B|VTV|20260113|17:01:43|S|2|196.950000||
B|UVIX|20260113|17:02:07|S|1000|5.619800||
B|BMNU|20260113|17:02:57|S|300|6.069800||
B|GLD|20260113|17:03:08|S|2|421.880000||
B|RXRX|20260113|17:06:16|S|178|4.709800||
B|VTV|20260113|17:07:54|S|1|196.990000||
B|VYM|20260113|17:08:26|S|1|147.850000||
B|BMNU|20260113|17:08:32|S|700|6.170000||
B|BMNU|20260113|17:08:45|S|700|6.169900||
B|RXRX|20260113|17:09:27|S|7|4.709800||
B|FRMI|20260113|17:09:49|S|10|10.320000||
B|BMNU|20260113|17:11:22|S|547|6.319800||
B|MSTY|20260113|17:12:11|S|100|32.380000||
B|BMNU|20260113|17:13:50|S|1172|6.329900||
B|BMNU|20260113|17:14:05|S|100|6.349700||
B|BMNU|20260113|17:14:09|S|1|6.359900||
B|MSTY|20260113|17:14:25|S|72|32.470000||
B|BMNU|20260113|17:15:52|S|123|6.320000||
B|MSTX|20260113|17:16:24|S|156|4.959800||
B|BMNU|20260113|17:16:27|S|556|6.339800||
B|RZLV|20260113|17:17:29|S|7|3.669700||
B|BMNU|20260113|17:18:07|S|53|6.339900||
B|BITO|20260113|17:18:16|S|17|13.249900||
B|BITO|20260113|17:18:26|S|5|13.249200||
B|BMNU|20260113|17:18:49|S|100|6.359800||
B|BMNU|20260113|17:19:00|S|32|6.359900||
B|BITO|20260113|17:19:55|S|1|13.239800||
B|MSTY|20260113|17:20:34|S|110|32.500000||
B|MSTX|20260113|17:22:32|S|2762|5.039800||
B|BMNU|20260113|17:23:22|S|400|6.479900||
B|BMNU|20260113|17:23:52|S|7|6.449700||
B|MSTX|20260113|17:23:54|S|200|5.020000||
B|BMNU|20260113|17:24:09|S|100|6.449100||
B|CRCG|20260113|17:26:30|S|22|2.889800||
B|BMNU|20260113|17:28:11|S|500|6.389400||
B|UUUU|20260113|17:29:10|S|726|19.469400||
B|RZLV|20260113|17:29:11|S|50|3.689900||
B|BMNU|20260113|17:29:26|S|9|6.389700||
B|BITO|20260113|17:29:27|S|15|13.260000||
B|BMNU|20260113|17:29:34|S|1|6.380000||
B|BMNU|20260113|17:29:57|S|100|6.359900||
B|BMNU|20260113|17:31:21|S|13|6.389400||
B|BITO|20260113|17:32:10|S|2|13.270000||
B|BMNU|20260113|17:34:42|S|2000|6.419900||
B|SMUP|20260113|17:36:13|S|10|1.629700||
B|BITO|20260113|17:43:40|S|1|13.269800||
B|BITO|20260113|17:43:53|S|2|13.269700||
B|BITO|20260113|17:44:22|S|7|13.269800||
B|BITO|20260113|17:44:59|S|10|13.270000||
B|RXRX|20260113|17:45:35|S|300|4.689700||
B|SMR|20260113|17:46:39|S|1|19.239800||
B|BMNU|20260113|17:46:57|S|10|6.469800||
B|BMNU|20260113|17:47:08|S|100|6.469800||
B|MSTY|20260113|17:48:33|S|1|32.679400||
B|RXRX|20260113|17:49:08|S|5|4.689600||
B|BMNU|20260113|17:49:09|S|452|6.479800||
B|BMNU|20260113|17:49:20|S|3394|6.479800||
B|BMNU|20260113|17:49:30|S|10218|6.479800||
B|MSTX|20260113|17:50:22|S|1000|5.079900||
B|BMNU|20260113|17:51:35|S|200|6.459800||
B|BMNU|20260113|17:51:52|S|1000|6.440000||
B|SMR|20260113|17:52:48|S|1|19.239700||
B|MSTY|20260113|17:53:02|S|1|32.700000||
B|SMR|20260113|17:53:39|S|10|19.249200||
B|MSTY|20260113|17:53:52|S|1|32.710000||
B|BMNU|20260113|17:54:14|S|10|6.459700||
B|BMNU|20260113|17:54:46|S|1000|6.469200||
B|BMNU|20260113|17:55:48|S|1316|6.459800||
B|BMNU|20260113|17:56:22|S|500|6.469900||
B|MSTX|20260113|17:57:33|S|100|5.069700||
B|BITO|20260113|17:58:00|S|10|13.279700||
B|SMR|20260113|17:59:32|S|10|19.239700||
B|RXRX|20260113|17:59:47|S|50|4.679800||
B|BITO|20260113|18:00:41|S|200|13.330000||
B|BMNU|20260113|18:01:56|S|3|6.459900||
B|MSTY|20260113|18:02:57|S|1|32.769400||
B|CRCG|20260113|18:03:27|S|2037|2.940000||
B|MSTY|20260113|18:03:27|S|1|32.760000||
B|BMNU|20260113|18:04:46|S|1610|6.469700||
B|MSTY|20260113|18:05:59|S|1|32.790000||
B|SMR|20260113|18:06:45|S|1|19.249100||
B|MSTX|20260113|18:07:37|S|166|5.109600||
B|BMNU|20260113|18:08:41|S|5|6.499900||
B|BMNU|20260113|18:09:30|S|4|6.519500||
B|BMNU|20260113|18:10:38|S|50|6.509800||
B|BMNU|20260113|18:10:49|S|38|6.509900||
B|SMR|20260113|18:11:03|S|1|19.240000||
B|BMNU|20260113|18:13:14|S|2253|6.480000||
B|SMR|20260113|18:15:04|S|1|19.249900||
B|SMR|20260113|18:15:12|S|5|19.249900||
B|SMR|20260113|18:15:14|S|1|19.249600||
B|BMNU|20260113|18:16:34|S|50|6.489700||
B|BMNU|20260113|18:17:24|S|1000|6.489700||
B|BITO|20260113|18:17:47|S|10|13.289600||
B|BITO|20260113|18:17:51|S|90|13.289800||
B|BITO|20260113|18:18:34|S|442|13.270000||
B|SMR|20260113|18:21:28|S|5|19.249800||
B|RXRX|20260113|18:21:52|S|20|4.689800||
B|MSTY|20260113|18:22:33|S|1|32.729800||
B|BMNU|20260113|18:22:39|S|50|6.479900||
B|BITO|20260113|18:23:17|S|30|13.260000||
B|BITO|20260113|18:23:18|S|10|13.259700||
B|BITO|20260113|18:23:38|S|30|13.269700||
B|BITO|20260113|18:24:09|S|8|13.269700||
B|BMNU|20260113|18:24:18|S|110|6.469800||
B|BITO|20260113|18:24:48|S|10|13.250000||
B|SMR|20260113|18:26:50|S|1|19.220000||
B|BITO|20260113|18:31:41|S|1|13.249700||
B|BITO|20260113|18:32:23|S|10|13.240000||
B|BMNU|20260113|18:33:31|S|676|6.399700||
B|SMUP|20260113|18:40:27|S|2|1.629900||
B|CRCG|20260113|18:40:31|S|26|2.899100||
B|UVIX|20260113|18:41:42|S|2|5.649800||
B|BITO|20260113|18:43:43|S|49|13.219800||
B|BITO|20260113|18:45:53|S|10|13.220000||
B|BMNU|20260113|18:45:56|S|314|6.380000||
B|SMR|20260113|18:46:17|S|2|19.249800||
B|BITO|20260113|18:46:51|S|10|13.220000||
B|BITO|20260113|18:47:19|S|10|13.210000||
B|BITO|20260113|18:47:35|S|10|13.210000||
B|BITO|20260113|18:49:17|S|10|13.200000||
B|RXRX|20260113|18:49:52|S|1|4.699700||
B|BITO|20260113|18:50:19|S|30|13.200000||
B|SMR|20260113|18:50:29|S|2|19.240000||
B|RXRX|20260113|18:51:25|S|2|4.679800||
B|RXRX|20260113|18:51:25|S|3|4.679700||
B|BMNU|20260113|18:52:07|S|50|6.389800||
B|RXRX|20260113|18:52:39|S|16|4.679900||
B|RXRX|20260113|18:54:14|S|1|4.679800||
B|RXRX|20260113|18:54:38|S|1|4.679800||
B|MSTX|20260113|18:56:43|S|100|5.069800||
B|BMNU|20260113|18:57:34|S|100|6.379800||
B|BMNU|20260113|19:00:03|S|4303|6.399900||
B|BMNU|20260113|19:02:41|S|50|6.419900||
B|BITO|20260113|19:11:26|S|1|13.269700||
B|MSTY|20260113|19:16:49|S|1|32.839200||
B|BITO|20260113|19:17:15|S|2|13.269400||
B|RXRX|20260113|19:18:39|S|5|4.689800||
B|BMNU|20260113|19:26:39|S|772|6.449400||
B|MSTX|20260113|19:27:27|S|50|5.099800||
B|MSTX|20260113|19:27:34|S|100|5.099900||
B|MSTX|20260113|19:27:40|S|100|5.099800||
B|MSTX|20260113|19:27:55|S|100|5.099700||
B|MSTX|20260113|19:28:15|S|10|5.109900||
B|MSTX|20260113|19:29:09|S|3|5.109700||
B|BITO|20260114|08:00:00|S|1|13.199800||
B|BITO|20260114|08:00:00|S|1|13.209700||
B|BITO|20260114|08:00:00|S|1|13.209800||
B|BITO|20260114|08:00:00|S|1|13.209900||
B|BITO|20260114|08:00:00|S|1|13.210000||
B|BITO|20260114|08:00:00|S|2|13.200000||
B|BITO|20260114|08:00:00|S|2|13.200000||
B|BITO|20260114|08:00:00|S|2|13.209700||
B|BITO|20260114|08:00:00|S|2|13.209900||
B|BITO|20260114|08:00:00|S|3|13.190000||
B|BITO|20260114|08:00:00|S|4|13.209900||
B|BITO|20260114|08:00:00|S|6|13.209800||
B|BITO|20260114|08:00:00|S|10|13.200000||
B|BITO|20260114|08:00:00|S|10|13.209700||
B|BITO|20260114|08:00:00|S|10|13.210000||
B|BITO|20260114|08:00:00|S|13|13.209700||
B|BITO|20260114|08:00:00|S|15|13.199800||
B|BITO|20260114|08:00:00|S|19|13.209900||
B|BITO|20260114|08:00:00|S|30|13.189900||
B|BITO|20260114|08:00:00|S|30|13.209800||
B|BITO|20260114|08:00:00|S|44|13.209800||
B|BITO|20260114|08:00:00|S|50|13.189700||
B|BITO|20260114|08:00:00|S|119|13.209700||
B|BITO|20260114|08:00:00|S|257|13.209700||
B|BITX|20260114|08:00:00|S|20|32.510000||
B|BMNU|20260114|08:00:00|S|1|6.220000||
B|BMNU|20260114|08:00:00|S|3|6.299700||
B|BMNU|20260114|08:00:00|S|10|6.220000||
B|BMNU|20260114|08:00:00|S|40|6.299900||
B|BMNU|20260114|08:00:00|S|100|6.269700||
B|BMNU|20260114|08:00:00|S|100|6.279700||
B|BMNU|20260114|08:00:00|S|158|6.289900||
B|BMNU|20260114|08:00:00|S|199|6.280000||
B|BMNU|20260114|08:00:00|S|350|6.279700||
B|BMNU|20260114|08:00:00|S|544|6.279700||
B|BMNU|20260114|08:00:00|S|670|6.289900||
B|CRCG|20260114|08:00:00|S|20|2.889800||
B|ETHU|20260114|08:00:00|S|1|66.539100||
B|GPUS|20260114|08:00:00|S|1|0.329850||
B|IONZ|20260114|08:00:00|S|7|18.498600||
B|IONZ|20260114|08:00:00|S|141|18.418200||
B|MSTX|20260114|08:00:00|S|5|5.089900||
B|MSTX|20260114|08:00:00|S|5|5.099800||
B|MSTX|20260114|08:00:00|S|50|5.089700||
B|MSTX|20260114|08:00:00|S|248|5.080000||
B|MSTY|20260114|08:00:00|S|1|32.720000||
B|MSTY|20260114|08:00:00|S|3|32.718800||
B|MSTY|20260114|08:00:00|S|3|32.719500||
B|MSTY|20260114|08:00:00|S|4|32.719500||
B|MSTY|20260114|08:00:00|S|5|32.718900||
B|MSTY|20260114|08:00:00|S|5|32.720000||
B|MSTY|20260114|08:00:00|S|10|32.719100||
B|MSTY|20260114|08:00:00|S|13|32.718600||
B|MSTY|20260114|08:00:00|S|28|32.718400||
B|MSTY|20260114|08:00:00|S|197|32.720000||
B|RXRX|20260114|08:00:00|S|1|4.669800||
B|RXRX|20260114|08:00:00|S|1|4.669800||
B|RXRX|20260114|08:00:00|S|2|4.639900||
B|RXRX|20260114|08:00:00|S|2|4.639900||
B|RXRX|20260114|08:00:00|S|17|4.639900||
B|RZLV|20260114|08:00:00|S|2|3.619800||
B|RZLV|20260114|08:00:00|S|6|3.620000||
B|RZLV|20260114|08:00:00|S|6|3.639900||
B|RZLV|20260114|08:00:00|S|98|3.619700||
B|RZLV|20260114|08:00:00|S|390|3.619700||
B|RZLV|20260114|08:00:00|S|1821|3.629900||
B|RZLV|20260114|08:00:00|S|3925|3.619800||
B|SMR|20260114|08:00:00|S|2|18.979200||
B|SMR|20260114|08:00:00|S|10|18.959700||
B|SMR|20260114|08:00:00|S|10|18.959800||
B|SMR|20260114|08:00:00|S|50|18.959800||
B|SMUP|20260114|08:00:00|S|30|1.599900||
B|SMUP|20260114|08:00:00|S|130|1.579900||
B|TSLQ|20260114|08:00:00|S|2|18.489700||
B|TSLQ|20260114|08:00:00|S|30|18.499700||
B|TSLQ|20260114|08:00:00|S|73|18.489900||
B|TSLQ|20260114|08:00:00|S|260|18.430000||
B|UP|20260114|08:00:00|S|1|1.069800||
B|UP|20260114|08:00:00|S|941|1.050000||
B|UP|20260114|08:00:00|S|5000|1.069900||
B|UVIX|20260114|08:00:00|S|30|5.849900||
B|UVIX|20260114|08:00:00|S|40|5.860000||
B|UVIX|20260114|08:00:00|S|200|5.839700||
B|UVIX|20260114|08:00:00|S|200|5.879700||
B|UVIX|20260114|08:00:00|S|469|5.889700||
B|UVIX|20260114|08:00:00|S|681|5.879800||
B|UVIX|20260114|08:00:00|S|800|5.879700||
B|UVIX|20260114|08:00:00|S|2000|5.839900||
B|XTLB|20260114|08:00:00|S|1|0.860900||
B|BITO|20260114|08:00:01|S|5|13.209800||
B|BITO|20260114|08:00:01|S|34|13.209700||
B|BITO|20260114|08:00:01|S|39|13.209800||
B|BMNU|20260114|08:00:01|S|1050|6.289900||
B|BMNU|20260114|08:00:01|S|2900|6.289700||
B|BMNU|20260114|08:00:01|S|3750|6.289900||
B|ETHU|20260114|08:00:01|S|30|66.619200||
B|HGBL|20260114|08:00:01|S|3|1.369700||
B|HGBL|20260114|08:00:01|S|20|1.369700||
B|PLTZ|20260114|08:00:01|S|20|24.100000||
B|RZLV|20260114|08:00:01|S|3656|3.609800||
B|TSLY|20260114|08:00:01|S|1|36.639300||
B|AAPL|20260114|08:00:05|S|2|260.450000||
B|ABTC|20260114|08:00:05|S|400|1.880000||
B|ACHR|20260114|08:00:05|S|100|8.460000||
B|ACHR|20260114|08:00:05|S|333|8.510000||
B|AG|20260114|08:00:05|S|37|20.480000||
B|AGQ|20260114|08:00:05|S|300|250.350000||
B|AMC|20260114|08:00:05|S|141|1.610000||
B|AMDL|20260114|08:00:05|S|2|15.940000||
B|AMOD|20260114|08:00:05|S|72|0.686500||
B|ASST|20260114|08:00:05|S|1|0.960000||
B|ASST|20260114|08:00:05|S|15|0.960100||
B|ASST|20260114|08:00:05|S|100|0.969100||
B|ASTS|20260114|08:00:05|S|8|91.990000||
B|ATCH|20260114|08:00:05|S|86|0.266900||
B|ATON|20260114|08:00:05|S|74|1.050000||
B|ATON|20260114|08:00:05|S|119|1.050000||
B|ATON|20260114|08:00:05|S|215|1.050000||
B|ATON|20260114|08:00:05|S|930|1.050000||
B|ATON|20260114|08:00:05|S|1000|1.070000||
B|ATON|20260114|08:00:05|S|3463|1.070000||
B|AVGO|20260114|08:00:05|S|122|350.310000||
B|AZI|20260114|08:00:05|S|3|4.140000||
B|AZI|20260114|08:00:05|S|48|4.090000||
B|AZI|20260114|08:00:05|S|50|4.260000||
B|AZI|20260114|08:00:05|S|82|4.280000||
B|AZI|20260114|08:00:05|S|97|4.430000||
B|AZI|20260114|08:00:05|S|100|3.680000||
B|AZI|20260114|08:00:05|S|100|3.920000||
B|AZI|20260114|08:00:05|S|100|3.920000||
B|AZI|20260114|08:00:05|S|100|4.150000||
B|AZI|20260114|08:00:05|S|112|3.480000||
B|AZI|20260114|08:00:05|S|142|3.670000||
B|AZI|20260114|08:00:05|S|166|3.620000||
B|AZI|20260114|08:00:05|S|200|3.690000||
B|AZI|20260114|08:00:05|S|200|4.120000||
B|AZI|20260114|08:00:05|S|250|4.390000||
B|AZI|20260114|08:00:05|S|259|3.950000||
B|AZI|20260114|08:00:05|S|300|3.990000||
B|AZI|20260114|08:00:05|S|350|4.090000||
B|AZI|20260114|08:00:05|S|400|3.680000||
B|AZI|20260114|08:00:05|S|400|4.260000||
B|AZI|20260114|08:00:05|S|400|4.350000||
B|AZI|20260114|08:00:05|S|467|4.380000||
B|AZI|20260114|08:00:05|S|1501|3.720000||
B|AZI|20260114|08:00:05|S|2900|4.220000||
B|BABA|20260114|08:00:05|S|3|173.170000||
B|BABA|20260114|08:00:05|S|8|171.990000||
B|BABA|20260114|08:00:05|S|200|173.300000||
B|BBAI|20260114|08:00:05|S|180|6.060000||
B|BEEM|20260114|08:00:05|S|1|2.230000||
B|BEEM|20260114|08:00:05|S|10|2.330000||
B|BEEM|20260114|08:00:05|S|11|2.180000||
B|BEEM|20260114|08:00:05|S|19|2.340000||
B|BEEM|20260114|08:00:05|S|24|2.260000||
B|BEEM|20260114|08:00:05|S|50|2.240000||
B|BEEM|20260114|08:00:05|S|55|2.340000||
B|BEEM|20260114|08:00:05|S|100|2.370000||
B|BEEM|20260114|08:00:05|S|120|2.190000||
B|BEEM|20260114|08:00:05|S|131|2.170000||
B|BEEM|20260114|08:00:05|S|152|2.150000||
B|BEEM|20260114|08:00:05|S|186|2.340000||
B|BEEM|20260114|08:00:05|S|193|2.220000||
B|BEEM|20260114|08:00:05|S|200|2.150000||
B|BEEM|20260114|08:00:05|S|200|2.160000||
B|BEEM|20260114|08:00:05|S|200|2.210000||
B|BEEM|20260114|08:00:05|S|200|2.210000||
B|BEEM|20260114|08:00:05|S|200|2.250000||
B|BEEM|20260114|08:00:05|S|200|2.350000||
B|BEEM|20260114|08:00:05|S|227|2.280000||
B|BEEM|20260114|08:00:05|S|250|2.210000||
B|BEEM|20260114|08:00:05|S|250|2.220000||
B|BEEM|20260114|08:00:05|S|288|2.260000||
B|BEEM|20260114|08:00:05|S|336|2.360000||
B|BEEM|20260114|08:00:05|S|416|2.360000||
B|BEEM|20260114|08:00:05|S|480|2.290000||
B|BEEM|20260114|08:00:05|S|500|2.150000||
B|BEEM|20260114|08:00:05|S|608|2.170000||
B|BEEM|20260114|08:00:05|S|1000|2.230000||
B|BEEM|20260114|08:00:05|S|1489|2.310000||
B|BEEM|20260114|08:00:05|S|1814|2.240000||
B|BEEM|20260114|08:00:05|S|2200|2.280000||
B|BEEM|20260114|08:00:05|S|2900|2.220000||
B|BEEM|20260114|08:00:05|S|5610|2.220000||
B|BITF|20260114|08:00:05|S|100|3.150000||
B|BITF|20260114|08:00:05|S|200|3.100000||
B|BITF|20260114|08:00:05|S|200|3.130000||
B|BITI|20260114|08:00:05|S|48|21.370000||
B|BITU|20260114|08:00:05|S|1|25.710000||
B|BITU|20260114|08:00:05|S|3|25.850000||
B|BITU|20260114|08:00:05|S|4|25.810000||
B|BITU|20260114|08:00:05|S|10|25.670000||
B|BMNG|20260114|08:00:05|S|500|4.310000||
B|BMNG|20260114|08:00:05|S|700|4.300000||
B|BMNR|20260114|08:00:05|S|3|31.780000||
B|BMNR|20260114|08:00:05|S|4|32.200000||
B|BMNR|20260114|08:00:05|S|43|32.100000||
B|BMNR|20260114|08:00:05|S|100|31.820000||
B|BOIL|20260114|08:00:05|S|1|17.980000||
B|BOIL|20260114|08:00:05|S|10|17.610000||
B|BOIL|20260114|08:00:05|S|91|17.770000||
B|BOIL|20260114|08:00:05|S|109|17.990000||
B|BOXL|20260114|08:00:05|S|50|1.540000||
B|BOXL|20260114|08:00:05|S|100|1.540000||
B|BOXL|20260114|08:00:05|S|200|1.540000||
B|BURU|20260114|08:00:05|S|55|0.180801||
B|C|20260114|08:00:05|S|250|116.000000||
B|CCL|20260114|08:00:05|S|1|30.610000||
B|CCTG|20260114|08:00:05|S|709|0.122000||
B|CCTG|20260114|08:00:05|S|1000|0.118600||
B|CLSK|20260114|08:00:05|S|1|13.080000||
B|CLSK|20260114|08:00:05|S|30|12.960000||
B|CMND|20260114|08:00:05|S|10|2.380000||
B|CRCA|20260114|08:00:05|S|157|4.440000||
B|CRCA|20260114|08:00:05|S|500|4.400000||
B|CYPH|20260114|08:00:05|S|100|1.050000||
B|DVLT|20260114|08:00:05|S|2|0.823000||
B|DVLT|20260114|08:00:05|S|200|0.823600||
B|DVLT|20260114|08:00:05|S|200|0.826700||
B|DX|20260114|08:00:05|S|598|14.080000||
B|ETHU|20260114|08:00:05|S|4|66.360000||
B|ETHU|20260114|08:00:05|S|310|66.490000||
B|EVTV|20260114|08:00:05|S|35|3.370000||
B|FAMI|20260114|08:00:05|S|432|1.220000||
B|FBIO|20260114|08:00:05|S|5|3.780000||
B|FIG|20260114|08:00:05|S|1|33.700000||
B|FXI|20260114|08:00:05|S|5|39.960000||
B|FXI|20260114|08:00:05|S|265|39.990000||
B|GELS|20260114|08:00:05|E|20|1.190000||
B|GELS|20260114|08:00:05|E|153|1.170000||
B|GELS|20260114|08:00:05|S|2100|1.270100||
B|GELS|20260114|08:00:05|S|2600|1.180000||
B|GLDM|20260114|08:00:05|S|20|91.740000||
B|GOOGL|20260114|08:00:05|S|1|336.670000||
B|IBIT|20260114|08:00:05|S|100|53.770000||
B|ICON|20260114|08:00:05|S|46|2.550000||
B|INTC|20260114|08:00:05|S|400|48.060000||
B|IONQ|20260114|08:00:05|S|2|48.660000||
B|IONQ|20260114|08:00:05|S|3|48.780000||
B|IONQ|20260114|08:00:05|S|15|48.660000||
B|IREN|20260114|08:00:05|S|5|53.010000||
B|IVP|20260114|08:00:05|S|10|0.052500||
B|IVP|20260114|08:00:05|S|25|0.050400||
B|IVP|20260114|08:00:05|S|62|0.051700||
B|IVP|20260114|08:00:05|E|67|0.054400||
B|IVP|20260114|08:00:05|S|88|0.050800||
B|IVP|20260114|08:00:05|E|88|0.058300||
B|IVP|20260114|08:00:05|S|100|0.053300||
B|IVP|20260114|08:00:05|E|139|0.046600||
B|IVP|20260114|08:00:05|S|300|0.050601||
B|IVP|20260114|08:00:05|E|366|0.052000||
B|IVP|20260114|08:00:05|E|635|0.058400||
B|IVP|20260114|08:00:05|S|636|0.055100||
B|IVP|20260114|08:00:05|E|900|0.047900||
B|IVP|20260114|08:00:05|S|1097|0.051600||
B|IVP|20260114|08:00:05|S|1100|0.051900||
B|IVP|20260114|08:00:05|S|1200|0.053600||
B|IVP|20260114|08:00:05|S|1300|0.051800||
B|IVP|20260114|08:00:05|E|1300|0.058200||
B|IVP|20260114|08:00:05|E|1401|0.056700||
B|IVP|20260114|08:00:05|E|1900|0.056600||
B|IVP|20260114|08:00:05|S|2600|0.057500||
B|IVP|20260114|08:00:05|S|4900|0.053300||
B|IVP|20260114|08:00:05|S|4973|0.049000||
B|IVP|20260114|08:00:05|S|5000|0.047501||
B|IVP|20260114|08:00:05|E|5000|0.047900||
B|IVP|20260114|08:00:05|S|8104|0.050000||
B|IVP|20260114|08:00:05|S|8200|0.046501||
B|IVP|20260114|08:00:05|E|8300|0.053000||
B|IVP|20260114|08:00:05|S|9100|0.053900||
B|IVP|20260114|08:00:05|S|9820|0.035700||
B|IVP|20260114|08:00:05|E|64503|0.055900||
B|JEPQ|20260114|08:00:05|S|3|58.900000||
B|JEPQ|20260114|08:00:05|S|10|58.940000||
B|JEPQ|20260114|08:00:05|S|50|58.920000||
B|JTAI|20260114|08:00:05|S|1|0.522800||
B|JTAI|20260114|08:00:05|S|2|0.497800||
B|JTAI|20260114|08:00:05|S|8|0.544200||
B|JTAI|20260114|08:00:05|S|9|0.544900||
B|JTAI|20260114|08:00:05|S|10|0.546000||
B|JTAI|20260114|08:00:05|S|28|0.513600||
B|JTAI|20260114|08:00:05|S|31|0.526100||
B|JTAI|20260114|08:00:05|S|31|0.539500||
B|JTAI|20260114|08:00:05|S|44|0.518100||
B|JTAI|20260114|08:00:05|S|67|0.514500||
B|JTAI|20260114|08:00:05|S|74|0.545900||
B|JTAI|20260114|08:00:05|S|100|0.509701||
B|JTAI|20260114|08:00:05|S|100|0.514000||
B|JTAI|20260114|08:00:05|S|100|0.529000||
B|JTAI|20260114|08:00:05|S|100|0.542000||
B|JTAI|20260114|08:00:05|S|100|0.545900||
B|JTAI|20260114|08:00:05|S|100|0.550100||
B|JTAI|20260114|08:00:05|S|119|0.558300||
B|JTAI|20260114|08:00:05|S|181|0.551900||
B|JTAI|20260114|08:00:05|S|200|0.530100||
B|JTAI|20260114|08:00:05|S|228|0.545800||
B|JTAI|20260114|08:00:05|S|300|0.504701||
B|JTAI|20260114|08:00:05|S|300|0.550000||
B|JTAI|20260114|08:00:05|S|300|0.552700||
B|JTAI|20260114|08:00:05|S|369|0.551900||
B|JTAI|20260114|08:00:05|S|378|0.530100||
B|JTAI|20260114|08:00:05|S|420|0.515800||
B|JTAI|20260114|08:00:05|E|626|0.514200||
B|JTAI|20260114|08:00:05|S|641|0.530100||
B|JTAI|20260114|08:00:05|S|1100|0.544000||
B|JTAI|20260114|08:00:05|S|1297|0.530100||
B|JTAI|20260114|08:00:05|S|1541|0.509000||
B|JTAI|20260114|08:00:05|S|1800|0.521501||
B|JTAI|20260114|08:00:05|S|1811|0.515200||
B|JTAI|20260114|08:00:05|S|3500|0.526000||
B|LAES|20260114|08:00:05|S|1|4.300000||
B|LUNR|20260114|08:00:05|S|240|17.320000||
B|MARA|20260114|08:00:05|S|1|11.110000||
B|MARA|20260114|08:00:05|S|312|11.120000||
B|MBLY|20260114|08:00:05|S|10|10.730000||
B|META|20260114|08:00:05|S|1|625.630000||
B|MNTS|20260114|08:00:05|S|10|9.140000||
B|MREO|20260114|08:00:05|S|9|0.790000||
B|MREO|20260114|08:00:05|S|26|0.753100||
B|MREO|20260114|08:00:05|S|50|0.744600||
B|MSFU|20260114|08:00:05|S|40|38.630000||
B|MSTR|20260114|08:00:05|S|102|176.300000||
B|MSTU|20260114|08:00:05|S|28|10.960000||
B|MSTU|20260114|08:00:05|S|250|11.060000||
B|MTEN|20260114|08:00:05|S|100|0.033601||
B|MTEN|20260114|08:00:05|E|114|0.036000||
B|MTEN|20260114|08:00:05|E|195|0.036000||
B|MTEN|20260114|08:00:05|E|200|0.035200||
B|MTEN|20260114|08:00:05|E|600|0.039500||
B|MTEN|20260114|08:00:05|E|800|0.034000||
B|MTEN|20260114|08:00:05|E|860|0.039400||
B|MTEN|20260114|08:00:05|E|1000|0.035800||
B|MTEN|20260114|08:00:05|E|2700|0.035700||
B|MTEN|20260114|08:00:05|E|6900|0.037300||
B|MTEN|20260114|08:00:05|E|14541|0.033500||
B|MVO|20260114|08:00:05|S|2000|2.570000||
B|NEM|20260114|08:00:05|S|1|116.200000||
B|NIO|20260114|08:00:05|S|498|4.710000||
B|NIXX|20260114|08:00:05|S|1|1.040000||
B|NIXX|20260114|08:00:05|S|100|1.030000||
B|NRXP|20260114|08:00:05|S|10|2.500000||
B|NRXP|20260114|08:00:05|S|13|2.440000||
B|NRXP|20260114|08:00:05|S|25|2.610000||
B|NRXP|20260114|08:00:05|S|26|2.460000||
B|NRXP|20260114|08:00:05|S|30|2.530000||
B|NRXP|20260114|08:00:05|S|48|2.620000||
B|NRXP|20260114|08:00:05|S|50|2.650000||
B|NRXP|20260114|08:00:05|S|71|2.650000||
B|NRXP|20260114|08:00:05|S|100|2.460000||
B|NRXP|20260114|08:00:05|S|100|2.460000||
B|NRXP|20260114|08:00:05|S|100|2.470000||
B|NRXP|20260114|08:00:05|S|100|2.610000||
B|NRXP|20260114|08:00:05|S|100|2.620000||
B|NRXP|20260114|08:00:05|S|143|2.420000||
B|NRXP|20260114|08:00:05|S|200|2.470000||
B|NRXP|20260114|08:00:05|S|200|2.530000||
B|NRXP|20260114|08:00:05|S|200|2.540000||
B|NRXP|20260114|08:00:05|S|208|2.480000||
B|NRXP|20260114|08:00:05|S|300|2.540000||
B|NRXP|20260114|08:00:05|S|300|2.640000||
B|NRXP|20260114|08:00:05|S|393|2.600000||
B|NRXP|20260114|08:00:05|S|500|2.510000||
B|NRXP|20260114|08:00:05|S|579|2.490000||
B|NRXP|20260114|08:00:05|S|600|2.410000||
B|NRXP|20260114|08:00:05|S|700|2.540000||
B|NRXP|20260114|08:00:05|S|900|2.540000||
B|NRXP|20260114|08:00:05|S|1100|2.550000||
B|NRXP|20260114|08:00:05|S|1200|2.570000||
B|NRXP|20260114|08:00:05|S|1400|2.450000||
B|NRXP|20260114|08:00:05|S|1800|2.460000||
B|NRXP|20260114|08:00:05|S|2200|2.450000||
B|NRXP|20260114|08:00:05|S|4417|2.510000||
B|NTLA|20260114|08:00:05|S|100|11.850000||
B|NVDX|20260114|08:00:05|S|15|16.760000||
B|NVDX|20260114|08:00:05|S|150|16.640000||
B|OCG|20260114|08:00:05|E|1000|0.013100||
B|OCG|20260114|08:00:05|E|1100|0.013100||
B|OCG|20260114|08:00:05|E|1973|0.016600||
B|OCG|20260114|08:00:05|E|2301|0.013200||
B|OCG|20260114|08:00:05|E|4400|0.016500||
B|OCG|20260114|08:00:05|E|5262|0.014200||
B|OCG|20260114|08:00:05|E|5837|0.015300||
B|OCG|20260114|08:00:05|E|7300|0.014500||
B|OCG|20260114|08:00:05|E|8700|0.015600||
B|OCG|20260114|08:00:05|E|9071|0.015100||
B|OCG|20260114|08:00:05|E|10300|0.013000||
B|OCG|20260114|08:00:05|E|23422|0.013200||
B|OCG|20260114|08:00:05|E|24800|0.013300||
B|OCG|20260114|08:00:05|E|27000|0.015100||
B|OCG|20260114|08:00:05|E|27900|0.017200||
B|OCG|20260114|08:00:05|E|42100|0.013900||
B|OKLO|20260114|08:00:05|S|30|95.900000||
B|ONDS|20260114|08:00:05|S|25|14.020000||
B|ONDS|20260114|08:00:05|S|38|13.800000||
B|OPAD|20260114|08:00:05|S|100|1.600000||
B|OPEN|20260114|08:00:05|S|156|6.750000||
B|PALI|20260114|08:00:05|S|10|1.870000||
B|PL|20260114|08:00:05|S|39|25.620000||
B|PONY|20260114|08:00:05|S|45|16.070000||
B|PSTV|20260114|08:00:05|S|1|0.401000||
B|PSTV|20260114|08:00:05|S|300|0.348000||
B|PSTV|20260114|08:00:05|S|1200|0.395000||
B|PSTV|20260114|08:00:05|S|2100|0.336400||
B|PZG|20260114|08:00:05|S|50|1.350000||
B|QLD|20260114|08:00:05|S|1|72.150000||
B|QLD|20260114|08:00:05|S|3|72.330000||
B|QQQ|20260114|08:00:05|S|11|623.210000||
B|QQQM|20260114|08:00:05|S|1|256.930000||
B|QQQM|20260114|08:00:05|S|11|256.150000||
B|QQQM|20260114|08:00:05|S|219|256.260000||
B|RCT|20260114|08:00:05|S|6|1.550000||
B|RDW|20260114|08:00:05|S|1|9.950000||
B|RDW|20260114|08:00:05|S|1|10.140000||
B|RGTI|20260114|08:00:05|S|15|24.600000||
B|RGTI|20260114|08:00:05|S|15|24.630000||
B|RGTI|20260114|08:00:05|S|200|24.450000||
B|RKLB|20260114|08:00:05|S|28|85.290000||
B|RXRX|20260114|08:00:05|S|36|4.630000||
B|RZLV|20260114|08:00:05|S|130|3.620000||
B|SAFX|20260114|08:00:05|S|1|0.242800||
B|SAFX|20260114|08:00:05|S|2|0.258400||
B|SAFX|20260114|08:00:05|S|5|0.213800||
B|SAFX|20260114|08:00:05|S|19|0.244800||
B|SAFX|20260114|08:00:05|S|20|0.215000||
B|SAFX|20260114|08:00:05|S|50|0.222700||
B|SAFX|20260114|08:00:05|S|59|0.217000||
B|SAFX|20260114|08:00:05|S|89|0.218800||
B|SAFX|20260114|08:00:05|S|97|0.247100||
B|SAFX|20260114|08:00:05|S|100|0.214200||
B|SAFX|20260114|08:00:05|S|100|0.216000||
B|SAFX|20260114|08:00:05|S|100|0.219900||
B|SAFX|20260114|08:00:05|S|100|0.219900||
B|SAFX|20260114|08:00:05|S|100|0.219900||
B|SAFX|20260114|08:00:05|S|126|0.242900||
B|SAFX|20260114|08:00:05|S|154|0.210100||
B|SAFX|20260114|08:00:05|S|160|0.212200||
B|SAFX|20260114|08:00:05|S|181|0.229200||
B|SAFX|20260114|08:00:05|S|182|0.214700||
B|SAFX|20260114|08:00:05|S|200|0.210700||
B|SAFX|20260114|08:00:05|S|200|0.213000||
B|SAFX|20260114|08:00:05|S|200|0.215300||
B|SAFX|20260114|08:00:05|S|200|0.216200||
B|SAFX|20260114|08:00:05|S|200|0.218700||
B|SAFX|20260114|08:00:05|S|200|0.219900||
B|SAFX|20260114|08:00:05|S|251|0.222500||
B|SAFX|20260114|08:00:05|S|285|0.214200||
B|SAFX|20260114|08:00:05|S|328|0.244700||
B|SAFX|20260114|08:00:05|S|379|0.260200||
B|SAFX|20260114|08:00:05|S|397|0.218700||
B|SAFX|20260114|08:00:05|S|400|0.208300||
B|SAFX|20260114|08:00:05|S|400|0.215300||
B|SAFX|20260114|08:00:05|S|400|0.218700||
B|SAFX|20260114|08:00:05|S|493|0.215400||
B|SAFX|20260114|08:00:05|S|700|0.215600||
B|SAFX|20260114|08:00:05|S|743|0.217600||
B|SAFX|20260114|08:00:05|S|877|0.260200||
B|SAFX|20260114|08:00:05|S|900|0.216900||
B|SAFX|20260114|08:00:05|S|1000|0.212600||
B|SAFX|20260114|08:00:05|S|1000|0.216900||
B|SAFX|20260114|08:00:05|S|1000|0.216900||
B|SAFX|20260114|08:00:05|S|1000|0.220000||
B|SAFX|20260114|08:00:05|S|1000|0.222800||
B|SAFX|20260114|08:00:05|S|1000|0.247000||
B|SAFX|20260114|08:00:05|S|1000|0.249000||
B|SAFX|20260114|08:00:05|S|1112|0.218500||
B|SAFX|20260114|08:00:05|S|1187|0.231800||
B|SAFX|20260114|08:00:05|S|1200|0.214000||
B|SAFX|20260114|08:00:05|S|1200|0.214900||
B|SAFX|20260114|08:00:05|S|1400|0.221400||
B|SAFX|20260114|08:00:05|S|1700|0.245500||
B|SAFX|20260114|08:00:05|S|2000|0.226300||
B|SAFX|20260114|08:00:05|S|2100|0.210700||
B|SAFX|20260114|08:00:05|S|2370|0.219500||
B|SAFX|20260114|08:00:05|S|2489|0.211800||
B|SAFX|20260114|08:00:05|S|3000|0.254300||
B|SAFX|20260114|08:00:05|S|4065|0.215100||
B|SAFX|20260114|08:00:05|S|4100|0.219500||
B|SAFX|20260114|08:00:05|S|4500|0.215000||
B|SAFX|20260114|08:00:05|S|7092|0.218700||
B|SAFX|20260114|08:00:05|S|8200|0.210800||
B|SAFX|20260114|08:00:05|S|9100|0.216900||
B|SAFX|20260114|08:00:05|S|10559|0.210300||
B|SAFX|20260114|08:00:05|S|14140|0.248900||
B|SAFX|20260114|08:00:05|S|14800|0.251900||
B|SAFX|20260114|08:00:05|S|25000|0.244100||
B|SGOV|20260114|08:00:05|S|1|100.510000||
B|SGOV|20260114|08:00:05|S|5|100.500000||
B|SGOV|20260114|08:00:05|S|30|100.510000||
B|SGOV|20260114|08:00:05|S|46|100.510000||
B|SGOV|20260114|08:00:05|S|100|100.510000||
B|SLV|20260114|08:00:05|S|1|82.060000||
B|SLV|20260114|08:00:05|S|6|83.080000||
B|SLV|20260114|08:00:05|S|12|81.880000||
B|SLV|20260114|08:00:05|S|20|82.220000||
B|SLV|20260114|08:00:05|S|70|82.670000||
B|SLV|20260114|08:00:05|S|100|81.670000||
B|SLV|20260114|08:00:05|S|100|83.150000||
B|SLV|20260114|08:00:05|S|300|82.490000||
B|SMR|20260114|08:00:05|S|71|19.010000||
B|SMR|20260114|08:00:05|S|80|19.010000||
B|SOXL|20260114|08:00:05|S|1|54.660000||
B|SOXL|20260114|08:00:05|S|5|54.760000||
B|SOXL|20260114|08:00:05|S|5|54.800000||
B|SOXL|20260114|08:00:05|S|5|56.430000||
B|SOXL|20260114|08:00:05|S|40|54.830000||
B|SOXL|20260114|08:00:05|S|75|54.690000||
B|SOXL|20260114|08:00:05|S|87|55.190000||
B|SOXL|20260114|08:00:05|S|100|55.280000||
B|SOXS|20260114|08:00:05|S|116|2.290000||
B|SOXS|20260114|08:00:05|S|1200|2.310000||
B|SPY|20260114|08:00:05|S|36|692.990000||
B|SPYM|20260114|08:00:05|S|1|81.280000||
B|SPYM|20260114|08:00:05|S|1|81.360000||
B|SQQQ|20260114|08:00:05|S|1|65.810000||
B|SQQQ|20260114|08:00:05|S|2|65.910000||
B|SQQQ|20260114|08:00:05|S|2|66.010000||
B|SQQQ|20260114|08:00:05|S|4|66.040000||
B|SQQQ|20260114|08:00:05|S|41|65.810000||
B|SQQQ|20260114|08:00:05|S|45|65.420000||
B|SQQQ|20260114|08:00:05|S|48|65.940000||
B|SQQQ|20260114|08:00:05|S|100|65.770000||
B|SQQQ|20260114|08:00:05|S|198|66.090000||
B|STM|20260114|08:00:05|S|1000|28.370000||
B|SVXY|20260114|08:00:05|S|20|55.090000||
B|SXTC|20260114|08:00:05|E|3|0.123700||
B|SXTC|20260114|08:00:05|E|4|0.110100||
B|SXTC|20260114|08:00:05|S|16|0.122200||
B|SXTC|20260114|08:00:05|E|16|0.126000||
B|SXTC|20260114|08:00:05|E|25|0.123100||
B|SXTC|20260114|08:00:05|S|57|0.118800||
B|SXTC|20260114|08:00:05|S|91|0.127000||
B|SXTC|20260114|08:00:05|S|100|0.134000||
B|SXTC|20260114|08:00:05|S|100|0.135500||
B|SXTC|20260114|08:00:05|S|346|0.115900||
B|SXTC|20260114|08:00:05|S|561|0.128300||
B|SXTC|20260114|08:00:05|S|802|0.124600||
B|SXTC|20260114|08:00:05|S|1000|0.126800||
B|TEM|20260114|08:00:05|S|1|67.020000||
B|TLT|20260114|08:00:05|S|1|88.020000||
B|TLT|20260114|08:00:05|S|1|88.030000||
B|TLT|20260114|08:00:05|S|1|88.050000||
B|TLT|20260114|08:00:05|S|20|88.010000||
B|TQQQ|20260114|08:00:05|S|1|54.660000||
B|TQQQ|20260114|08:00:05|S|1|55.230000||
B|TQQQ|20260114|08:00:05|S|3|54.700000||
B|TQQQ|20260114|08:00:05|S|3|55.000000||
B|TQQQ|20260114|08:00:05|S|5|54.550000||
B|TQQQ|20260114|08:00:05|S|5|54.550000||
B|TQQQ|20260114|08:00:05|S|10|54.420000||
B|TQQQ|20260114|08:00:05|S|10|54.590000||
B|TQQQ|20260114|08:00:05|S|12|55.090000||
B|TQQQ|20260114|08:00:05|S|20|54.420000||
B|TQQQ|20260114|08:00:05|S|20|54.570000||
B|TQQQ|20260114|08:00:05|S|52|54.780000||
B|TQQQ|20260114|08:00:05|S|100|54.760000||
B|TQQQ|20260114|08:00:05|S|300|54.560000||
B|TQQQ|20260114|08:00:05|S|600|54.780000||
B|TSLA|20260114|08:00:05|S|5|445.090000||
B|TSLG|20260114|08:00:05|S|400|9.100000||
B|UGL|20260114|08:00:05|S|100|63.720000||
B|UVIX|20260114|08:00:05|S|230|5.760000||
B|VCIG|20260114|08:00:05|S|1|0.750000||
B|VIXY|20260114|08:00:05|S|400|25.700000||
B|VRT|20260114|08:00:05|S|5|173.330000||
B|XCUR|20260114|08:00:05|S|100|6.070000||
B|XCUR|20260114|08:00:05|S|100|6.070000||
B|XLE|20260114|08:00:05|S|40|47.250000||
B|YYAI|20260114|08:00:05|S|185|1.570000||
B|YYAI|20260114|08:00:05|S|234|1.440000||
B|YYAI|20260114|08:00:05|S|494|1.450000||
B|YYAI|20260114|08:00:05|S|700|1.470000||
B|YYAI|20260114|08:00:05|S|3159|1.390000||
B|ZONE|20260114|08:00:05|S|51|0.390000||
B|ZSL|20260114|08:00:05|S|10|2.950000||
B|NRXP|20260114|08:00:22|S|700|2.370000||
B|EVTV|20260114|08:00:53|S|2987|3.320000||
B|GEMI|20260114|08:01:01|S|8|10.870000||
B|GLD|20260114|08:01:01|S|146|424.120000||
B|GLDM|20260114|08:01:01|S|50|91.380000||
B|GLL|20260114|08:01:01|S|200|22.790000||
B|GLXY|20260114|08:01:01|S|12|27.490000||
B|GOOG|20260114|08:01:01|S|79|338.440000||
B|GOOG|20260114|08:01:01|S|100|337.860000||
B|GOOG|20260114|08:01:01|S|100|338.260000||
B|GOOGL|20260114|08:01:01|S|50|337.150000||
B|GOOGL|20260114|08:01:01|S|60|338.000000||
B|HOOD|20260114|08:01:01|S|20|121.070000||
B|IAU|20260114|08:01:01|S|70|86.900000||
B|IBIT|20260114|08:01:01|S|50|54.180000||
B|IBIT|20260114|08:01:01|S|300|54.200000||
B|IBIT|20260114|08:01:01|S|400|54.190000||
B|INTC|20260114|08:01:01|S|83|47.630000||
B|INTU|20260114|08:01:01|S|5|607.100000||
B|IONQ|20260114|08:01:01|S|10|49.300000||
B|IREN|20260114|08:01:01|S|9|54.020000||
B|IREN|20260114|08:01:01|S|9|54.260000||
B|IREN|20260114|08:01:01|S|9|54.440000||
B|IREN|20260114|08:01:01|S|100|54.290000||
B|IREN|20260114|08:01:01|S|100|54.390000||
B|IREN|20260114|08:01:01|S|900|54.280000||
B|IWM|20260114|08:01:01|S|100|261.470000||
B|JPM|20260114|08:01:01|S|1|312.400000||
B|JPM|20260114|08:01:01|S|4|312.290000||
B|BEEM|20260114|08:01:02|S|300|2.150000||
B|GGLL|20260114|08:01:02|S|302|112.440000||
B|GLL|20260114|08:01:02|S|442|22.810000||
B|GOOG|20260114|08:01:02|S|1|337.880000||
B|GOOG|20260114|08:01:02|S|1|337.970000||
B|GOOG|20260114|08:01:02|S|1|337.970000||
B|GOOG|20260114|08:01:02|S|20|338.080000||
B|GPCR|20260114|08:01:02|S|4|80.620000||
B|GS|20260114|08:01:02|S|200|935.000000||
B|HD|20260114|08:01:02|S|3|378.960000||
B|HII|20260114|08:01:02|S|4|434.000000||
B|HL|20260114|08:01:02|S|20|25.000000||
B|IBIT|20260114|08:01:02|S|10|54.060000||
B|IBIT|20260114|08:01:02|S|100|54.000000||
B|IBIT|20260114|08:01:02|S|2000|54.080000||
B|IMSR|20260114|08:01:02|S|15|10.780000||
B|IMSR|20260114|08:01:02|S|16|10.860000||
B|IREN|20260114|08:01:02|S|5|54.370000||
B|IREN|20260114|08:01:02|S|7|54.620000||
B|IREN|20260114|08:01:02|S|9|54.500000||
B|IREN|20260114|08:01:02|S|9|54.720000||
B|IREN|20260114|08:01:02|S|11|54.430000||
B|IREN|20260114|08:01:02|S|19|54.500000||
B|IREN|20260114|08:01:02|S|100|54.430000||
B|IWM|20260114|08:01:02|S|5|261.350000||
B|JPM|20260114|08:01:02|S|1|312.110000||
B|JPM|20260114|08:01:02|S|3|312.160000||
B|JPM|20260114|08:01:02|S|5|312.090000||
B|KTOS|20260114|08:01:02|S|22|120.400000||
B|KWEB|20260114|08:01:02|S|100|37.050000||
B|GLD|20260114|08:01:03|S|1|424.800000||
B|GOOG|20260114|08:01:03|S|3|338.160000||
B|GOOGL|20260114|08:01:03|S|8|337.500000||
B|HL|20260114|08:01:03|S|50|25.000000||
B|HOOD|20260114|08:01:03|S|4|120.960000||
B|HOOD|20260114|08:01:03|S|4|121.220000||
B|HOOD|20260114|08:01:03|S|85|120.870000||
B|IBIT|20260114|08:01:03|S|2000|54.200000||
B|IOTR|20260114|08:01:03|S|14|3.380000||
B|IREN|20260114|08:01:03|S|9|54.030000||
B|IREN|20260114|08:01:03|S|9|54.210000||
B|IREN|20260114|08:01:03|S|9|54.240000||
B|IREN|20260114|08:01:03|S|9|54.260000||
B|IREN|20260114|08:01:03|S|91|54.070000||
B|IREN|20260114|08:01:03|S|100|54.190000||
B|IREN|20260114|08:01:03|S|100|54.240000||
B|IREN|20260114|08:01:03|S|150|54.350000||
B|ITA|20260114|08:01:03|S|20|238.930000||
B|JHX|20260114|08:01:03|S|151|23.090000||
B|KEP|20260114|08:01:03|S|20|18.780000||
B|KGC|20260114|08:01:03|S|1|34.000000||
B|KGC|20260114|08:01:03|S|11|34.000000||
B|KGC|20260114|08:01:03|S|40|34.000000||
B|KWEB|20260114|08:01:03|S|1|37.360000||
B|KWEB|20260114|08:01:03|S|1|37.380000||
B|KWEB|20260114|08:01:03|S|3|37.390000||
B|KWEB|20260114|08:01:03|S|57|37.390000||
B|KWEB|20260114|08:01:03|S|75|37.380000||
B|GLXY|20260114|08:01:04|S|14|27.540000||
B|GOOG|20260114|08:01:04|S|1|338.210000||
B|HII|20260114|08:01:04|S|2|440.000000||
B|HII|20260114|08:01:04|S|4|439.500000||
B|HIMS|20260114|08:01:04|S|100|32.380000||
B|HL|20260114|08:01:04|S|71|25.010000||
B|HL|20260114|08:01:04|S|129|25.010000||
B|HOOD|20260114|08:01:04|S|4|120.600000||
B|HSAI|20260114|08:01:04|S|200|26.830000||
B|IBIT|20260114|08:01:04|S|1|54.250000||
B|IBIT|20260114|08:01:04|S|20|54.320000||
B|IBIT|20260114|08:01:04|S|50|54.300000||
B|IBIT|20260114|08:01:04|S|100|54.170000||
B|IBIT|20260114|08:01:04|S|100|54.310000||
B|IBIT|20260114|08:01:04|S|130|54.210000||
B|IBIT|20260114|08:01:04|S|500|54.230000||
B|IBIT|20260114|08:01:04|S|1000|54.250000||
B|IBIT|20260114|08:01:04|S|1000|54.310000||
B|INFY|20260114|08:01:04|S|49|17.480000||
B|INTC|20260114|08:01:04|S|10|47.950000||
B|IONQ|20260114|08:01:04|S|98|49.240000||
B|IREN|20260114|08:01:04|S|3|54.280000||
B|IREN|20260114|08:01:04|S|9|54.130000||
B|IREN|20260114|08:01:04|S|92|54.240000||
B|IREN|20260114|08:01:04|S|100|54.240000||
B|IREN|20260114|08:01:04|S|100|54.250000||
B|IREN|20260114|08:01:04|S|111|54.330000||
B|IREN|20260114|08:01:04|S|163|54.200000||
B|IREN|20260114|08:01:04|S|605|54.090000||
B|JNJ|20260114|08:01:04|S|23|213.060000||
B|JPM|20260114|08:01:04|S|1|311.870000||
B|JPM|20260114|08:01:04|S|7|311.880000||
B|JPM|20260114|08:01:04|S|30|311.870000||
B|GDS|20260114|08:01:05|S|9|43.270000||
B|GLXY|20260114|08:01:05|S|17|27.720000||
B|GLXY|20260114|08:01:05|S|19|27.720000||
B|GOOG|20260114|08:01:05|S|1|338.440000||
B|GOOG|20260114|08:01:05|S|1|338.500000||
B|GOOG|20260114|08:01:05|S|1|338.690000||
B|GOOG|20260114|08:01:05|S|2|338.500000||
B|GOOG|20260114|08:01:05|S|3|338.500000||
B|GOOG|20260114|08:01:05|S|15|338.690000||
B|GOOG|20260114|08:01:05|S|31|338.420000||
B|GOOG|20260114|08:01:05|S|40|338.550000||
B|GOOG|20260114|08:01:05|S|100|338.700000||
B|GOOGL|20260114|08:01:05|S|77|338.020000||
B|HL|20260114|08:01:05|S|81|25.350000||
B|HL|20260114|08:01:05|S|96|25.600000||
B|HL|20260114|08:01:05|S|115|25.600000||
B|IAG|20260114|08:01:05|S|42|17.650000||
B|IBIT|20260114|08:01:05|S|400|54.160000||
B|IBIT|20260114|08:01:05|S|500|54.100000||
B|IBIT|20260114|08:01:05|S|886|54.100000||
B|INTC|20260114|08:01:05|S|11|47.830000||
B|INTC|20260114|08:01:05|S|11|47.910000||
B|IREN|20260114|08:01:05|S|2|54.150000||
B|IREN|20260114|08:01:05|S|2|54.200000||
B|IREN|20260114|08:01:05|S|9|54.150000||
B|IREN|20260114|08:01:05|S|9|54.180000||
B|IREN|20260114|08:01:05|S|9|54.210000||
B|IREN|20260114|08:01:05|S|9|54.210000||
B|IREN|20260114|08:01:05|S|9|54.230000||
B|IREN|20260114|08:01:05|S|81|54.210000||
B|JPM|20260114|08:01:05|S|1|311.940000||
B|JPM|20260114|08:01:05|S|1|312.130000||
B|JPM|20260114|08:01:05|S|30|312.130000||
B|JPM|20260114|08:01:05|S|32|312.140000||
B|JPM|20260114|08:01:05|S|35|312.140000||
B|KO|20260114|08:01:05|S|70|70.890000||
B|GDS|20260114|08:01:06|S|68|42.810000||
B|GDS|20260114|08:01:06|S|200|42.680000||
B|GGLL|20260114|08:01:06|S|20|112.290000||
B|GLD|20260114|08:01:06|S|5|425.950000||
B|GLD|20260114|08:01:06|S|5|425.980000||
B|GLD|20260114|08:01:06|S|5|426.380000||
B|GLD|20260114|08:01:06|S|46|425.830000||
B|GLDM|20260114|08:01:06|S|20|91.740000||
B|GOOG|20260114|08:01:06|S|1|338.370000||
B|GOOG|20260114|08:01:06|S|54|337.870000||
B|GOOGL|20260114|08:01:06|S|6|337.300000||
B|GOOGL|20260114|08:01:06|S|30|337.900000||
B|HII|20260114|08:01:06|S|2|436.710000||
B|HII|20260114|08:01:06|S|5|431.030000||
B|HIMS|20260114|08:01:06|S|10|32.250000||
B|HIMZ|20260114|08:01:06|S|1|5.620000||
B|HL|20260114|08:01:06|S|40|25.400000||
B|HON|20260114|08:01:06|S|4|210.140000||
B|HON|20260114|08:01:06|S|23|210.130000||
B|HON|20260114|08:01:06|S|23|210.140000||
B|HOOD|20260114|08:01:06|S|4|119.830000||
B|HOOD|20260114|08:01:06|S|4|119.850000||
B|HOOD|20260114|08:01:06|S|4|120.090000||
B|HOOD|20260114|08:01:06|S|4|120.320000||
B|IAU|20260114|08:01:06|S|26|87.330000||
B|INTC|20260114|08:01:06|S|50|47.870000||
B|IREN|20260114|08:01:06|S|2|53.840000||
B|IREN|20260114|08:01:06|S|9|53.580000||
B|IREN|20260114|08:01:06|S|9|53.840000||
B|IREN|20260114|08:01:06|S|9|53.840000||
B|JD|20260114|08:01:06|S|10|29.750000||
B|JD|20260114|08:01:06|S|500|29.770000||
B|KBAB|20260114|08:01:06|S|100|19.050000||
B|KGC|20260114|08:01:06|S|48|33.890000||
B|KGC|20260114|08:01:06|S|52|33.880000||
B|KPDD|20260114|08:01:06|S|50|11.250000||
B|KWEB|20260114|08:01:06|S|134|37.140000||
B|GDS|20260114|08:01:07|S|120|43.310000||
B|GDXJ|20260114|08:01:07|S|75|127.760000||
B|GOOG|20260114|08:01:07|S|1|337.330000||
B|GOOG|20260114|08:01:07|S|1|337.330000||
B|GOOG|20260114|08:01:07|S|1|337.330000||
B|GOOG|20260114|08:01:07|S|1|337.350000||
B|GOOG|20260114|08:01:07|S|14|337.370000||
B|GOOG|20260114|08:01:07|S|15|337.350000||
B|GOOG|20260114|08:01:07|S|50|337.200000||
B|GOOG|20260114|08:01:07|S|100|337.340000||
B|GOOGL|20260114|08:01:07|S|1|336.560000||
B|GOOGL|20260114|08:01:07|S|1|336.730000||
B|GOOGL|20260114|08:01:07|S|8|336.900000||
B|GOOGL|20260114|08:01:07|S|19|336.800000||
B|GOOGL|20260114|08:01:07|S|30|336.520000||
B|GOOGL|20260114|08:01:07|S|50|336.690000||
B|GOOGL|20260114|08:01:07|S|89|336.510000||
B|GOOGL|20260114|08:01:07|S|100|336.720000||
B|HL|20260114|08:01:07|S|204|25.400000||
B|HOOD|20260114|08:01:07|S|24|120.700000||
B|IAU|20260114|08:01:07|S|13|87.000000||
B|IAU|20260114|08:01:07|S|100|87.000000||
B|IREN|20260114|08:01:07|S|6|53.590000||
B|IREN|20260114|08:01:07|S|8|53.590000||
B|IREN|20260114|08:01:07|S|9|53.640000||
B|IREN|20260114|08:01:07|S|10|53.570000||
B|IREN|20260114|08:01:07|S|50|53.590000||
B|IREN|20260114|08:01:07|S|50|53.820000||
B|IREN|20260114|08:01:07|S|91|53.890000||
B|IREN|20260114|08:01:07|S|100|53.830000||
B|IREN|20260114|08:01:07|S|100|53.900000||
B|IREN|20260114|08:01:07|S|100|53.900000||
B|ISRG|20260114|08:01:07|S|3|561.200000||
B|JD|20260114|08:01:07|S|50|29.940000||
B|JOBY|20260114|08:01:07|S|59|14.770000||
B|JOBY|20260114|08:01:07|S|157|14.770000||
B|JPM|20260114|08:01:07|S|30|311.910000||
B|JPM|20260114|08:01:07|S|31|312.000000||
B|GGLL|20260114|08:01:08|S|3|111.560000||
B|GLD|20260114|08:01:08|S|24|426.050000||
B|GLD|20260114|08:01:08|S|50|425.630000||
B|GLL|20260114|08:01:08|S|50|22.680000||
B|GOOG|20260114|08:01:08|S|1|337.250000||
B|GOOG|20260114|08:01:08|S|1|337.250000||
B|GOOG|20260114|08:01:08|S|1|337.250000||
B|GOOG|20260114|08:01:08|S|2|337.250000||
B|GOOG|20260114|08:01:08|S|20|337.400000||
B|HL|20260114|08:01:08|S|204|25.160000||
B|HOOD|20260114|08:01:08|S|4|120.550000||
B|IAU|20260114|08:01:08|S|100|87.170000||
B|INTC|20260114|08:01:08|S|11|47.860000||
B|INTC|20260114|08:01:08|S|83|47.840000||
B|INTC|20260114|08:01:08|S|117|47.840000||
B|INTC|20260114|08:01:08|S|500|47.840000||
B|INTC|20260114|08:01:08|S|523|47.840000||
B|IREN|20260114|08:01:08|S|1|53.450000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.500000||
B|IREN|20260114|08:01:08|S|9|53.520000||
B|IREN|20260114|08:01:08|S|9|53.550000||
B|IREN|20260114|08:01:08|S|9|53.560000||
B|IREN|20260114|08:01:08|S|9|53.590000||
B|IREN|20260114|08:01:08|S|16|53.500000||
B|IREN|20260114|08:01:08|S|91|53.570000||
B|IREN|20260114|08:01:08|S|191|53.640000||
B|JPM|20260114|08:01:08|S|1|312.030000||
B|JPM|20260114|08:01:08|S|1|312.140000||
B|GDXD|20260114|08:01:09|S|17|5.620000||
B|GLD|20260114|08:01:09|S|3|425.870000||
B|GLL|20260114|08:01:09|S|3|22.650000||
B|GOOG|20260114|08:01:09|S|1|337.020000||
B|GOOG|20260114|08:01:09|S|1|337.130000||
B|GOOG|20260114|08:01:09|S|1|337.260000||
B|GOOG|20260114|08:01:09|S|10|337.270000||
B|GOOG|20260114|08:01:09|S|29|337.270000||
B|GOOG|20260114|08:01:09|S|100|337.200000||
B|GOOGL|20260114|08:01:09|S|19|336.930000||
B|GPUS|20260114|08:01:09|S|60|0.338200||
B|IBIT|20260114|08:01:09|S|100|53.960000||
B|IBIT|20260114|08:01:09|S|500|54.000000||
B|IBN|20260114|08:01:09|S|574|31.430000||
B|INTC|20260114|08:01:09|S|46|47.900000||
B|INTC|20260114|08:01:09|S|50|47.890000||
B|INTC|20260114|08:01:09|S|206|47.890000||
B|INTC|20260114|08:01:09|S|282|47.900000||
B|INTC|20260114|08:01:09|S|314|47.860000||
B|INTC|20260114|08:01:09|S|336|47.860000||
B|INTC|20260114|08:01:09|S|373|47.900000||
B|INTC|20260114|08:01:09|S|442|47.900000||
B|INTC|20260114|08:01:09|S|491|47.900000||
B|INTC|20260114|08:01:09|S|497|47.900000||
B|INTC|20260114|08:01:09|S|563|47.860000||
B|IONQ|20260114|08:01:09|S|98|49.090000||
B|IREN|20260114|08:01:09|S|2|53.570000||
B|IREN|20260114|08:01:09|S|2|53.590000||
B|IREN|20260114|08:01:09|S|9|53.600000||
B|IREN|20260114|08:01:09|S|9|53.730000||
B|IREN|20260114|08:01:09|S|30|53.770000||
B|IREN|20260114|08:01:09|S|100|53.600000||
B|IREN|20260114|08:01:09|S|100|53.620000||
B|IREN|20260114|08:01:09|S|100|53.630000||
B|IREN|20260114|08:01:09|S|300|53.560000||
B|GGLL|20260114|08:01:10|S|20|111.830000||
B|GOOG|20260114|08:01:10|S|1|337.380000||
B|GOOG|20260114|08:01:10|S|11|337.420000||
B|GOOG|20260114|08:01:10|S|97|337.440000||
B|GOOGL|20260114|08:01:10|S|10|336.900000||
B|GOOGL|20260114|08:01:10|S|10|336.950000||
B|HL|20260114|08:01:10|S|61|25.170000||
B|IBIT|20260114|08:01:10|S|30|53.860000||
B|INTC|20260114|08:01:10|S|3|48.030000||
B|INTC|20260114|08:01:10|S|11|48.020000||
B|INTC|20260114|08:01:10|S|11|48.040000||
B|INTC|20260114|08:01:10|S|11|48.050000||
B|INTC|20260114|08:01:10|S|11|48.070000||
B|INTC|20260114|08:01:10|S|11|48.090000||
B|INTC|20260114|08:01:10|S|50|48.010000||
B|INTC|20260114|08:01:10|S|226|48.010000||
B|INTC|20260114|08:01:10|S|226|48.040000||
B|INTC|20260114|08:01:10|S|226|48.040000||
B|INTC|20260114|08:01:10|S|289|48.080000||
B|INTC|20260114|08:01:10|S|400|48.030000||
B|INTC|20260114|08:01:10|S|564|48.030000||
B|INTC|20260114|08:01:10|S|567|47.980000||
B|INTC|20260114|08:01:10|S|573|47.960000||
B|INTC|20260114|08:01:10|S|575|48.080000||
B|IONX|20260114|08:01:10|S|100|25.420000||
B|IREN|20260114|08:01:10|S|2|53.690000||
B|IREN|20260114|08:01:10|S|9|53.720000||
B|IREN|20260114|08:01:10|S|9|53.720000||
B|IREN|20260114|08:01:10|S|9|53.730000||
B|IREN|20260114|08:01:10|S|11|53.720000||
B|IREN|20260114|08:01:10|S|100|53.670000||
B|IREN|20260114|08:01:10|S|100|53.710000||
B|IREN|20260114|08:01:10|S|100|53.710000||
B|IREN|20260114|08:01:10|S|100|53.710000||
B|IREN|20260114|08:01:10|S|100|53.740000||
B|JPM|20260114|08:01:10|S|5|312.140000||
B|GGLL|20260114|08:01:11|S|2|111.810000||
B|GGLL|20260114|08:01:11|S|10|111.800000||
B|GGLL|20260114|08:01:11|S|12|111.680000||
B|GGLL|20260114|08:01:11|S|28|111.810000||
B|GGLL|20260114|08:01:11|S|30|111.720000||
B|GGLL|20260114|08:01:11|S|38|111.680000||
B|GH|20260114|08:01:11|S|5|106.990000||
B|GIS|20260114|08:01:11|S|3|44.370000||
B|GOOG|20260114|08:01:11|S|1|337.370000||
B|GOOG|20260114|08:01:11|S|18|337.450000||
B|GOOG|20260114|08:01:11|S|20|337.140000||
B|GOOG|20260114|08:01:11|S|20|337.140000||
B|GOOG|20260114|08:01:11|S|20|337.140000||
B|GOOG|20260114|08:01:11|S|20|337.310000||
B|GOOG|20260114|08:01:11|S|60|337.120000||
B|GOOG|20260114|08:01:11|S|67|337.110000||
B|GOOG|20260114|08:01:11|S|74|337.070000||
B|GOOG|20260114|08:01:11|S|100|337.060000||
B|GOOG|20260114|08:01:11|S|168|336.900000||
B|GOOG|20260114|08:01:11|S|174|336.780000||
B|GOOG|20260114|08:01:11|S|194|336.780000||
B|GOOGL|20260114|08:01:11|S|1|336.810000||
B|GOOGL|20260114|08:01:11|S|30|336.780000||
B|HOOD|20260114|08:01:11|S|4|120.190000||
B|HPQ|20260114|08:01:11|S|21|21.090000||
B|IBIT|20260114|08:01:11|S|200|54.040000||
B|IBIT|20260114|08:01:11|S|200|54.050000||
B|INTC|20260114|08:01:11|S|11|48.310000||
B|INTC|20260114|08:01:11|S|11|48.340000||
B|INTC|20260114|08:01:11|S|11|48.350000||
B|INTC|20260114|08:01:11|S|50|48.320000||
B|INTC|20260114|08:01:11|S|50|48.380000||
B|INTC|20260114|08:01:11|S|59|48.340000||
B|INTC|20260114|08:01:11|S|100|48.320000||
B|INTC|20260114|08:01:11|S|100|48.320000||
B|INTC|20260114|08:01:11|S|100|48.350000||
B|INTC|20260114|08:01:11|S|118|48.350000||
B|INTC|20260114|08:01:11|S|150|48.290000||
B|INTC|20260114|08:01:11|S|250|48.320000||
B|INTC|20260114|08:01:11|S|250|48.320000||
B|INTC|20260114|08:01:11|S|250|48.320000||
B|INTC|20260114|08:01:11|S|300|48.250000||
B|INTC|20260114|08:01:11|S|534|48.280000||
B|INTU|20260114|08:01:11|S|15|604.190000||
B|GLD|20260114|08:01:12|S|1|425.620000||
B|GLD|20260114|08:01:12|S|2|425.430000||
B|GLD|20260114|08:01:12|S|8|425.520000||
B|GOOG|20260114|08:01:12|S|1|336.880000||
B|GOOG|20260114|08:01:12|S|1|336.890000||
B|GOOG|20260114|08:01:12|S|91|336.690000||
B|GOOG|20260114|08:01:12|S|95|336.730000||
B|GOOG|20260114|08:01:12|S|100|336.730000||
B|GOOG|20260114|08:01:12|S|100|336.730000||
B|GOOG|20260114|08:01:12|S|200|336.710000||
B|GOOGL|20260114|08:01:12|S|1|336.350000||
B|GOOGL|20260114|08:01:12|S|1|336.360000||
B|GOOGL|20260114|08:01:12|S|1|336.390000||
B|GOOGL|20260114|08:01:12|S|1|336.430000||
B|GOOGL|20260114|08:01:12|S|10|336.450000||
B|GOOGL|20260114|08:01:12|S|30|336.360000||
B|GOOGL|20260114|08:01:12|S|30|336.370000||
B|GOOGL|20260114|08:01:12|S|30|336.400000||
B|GOOGL|20260114|08:01:12|S|100|336.310000||
B|GOOGL|20260114|08:01:12|S|100|336.360000||
B|IBIT|20260114|08:01:12|S|482|54.070000||
B|INTC|20260114|08:01:12|S|10|48.720000||
B|INTC|20260114|08:01:12|S|10|48.750000||
B|INTC|20260114|08:01:12|S|11|48.700000||
B|INTC|20260114|08:01:12|S|15|48.670000||
B|INTC|20260114|08:01:12|S|25|48.710000||
B|INTC|20260114|08:01:12|S|100|48.760000||
B|INTC|20260114|08:01:12|S|108|48.820000||
B|INTC|20260114|08:01:12|S|214|48.700000||
B|INTC|20260114|08:01:12|S|300|48.880000||
B|INTC|20260114|08:01:12|S|308|48.430000||
B|INTC|20260114|08:01:12|S|394|48.880000||
B|IREN|20260114|08:01:12|S|5|53.950000||
B|IREN|20260114|08:01:12|S|9|53.810000||
B|IREN|20260114|08:01:12|S|9|53.860000||
B|IREN|20260114|08:01:12|S|9|53.910000||
B|IREN|20260114|08:01:12|S|9|53.920000||
B|IREN|20260114|08:01:12|S|9|53.930000||
B|IREN|20260114|08:01:12|S|9|53.950000||
B|IREN|20260114|08:01:12|S|166|53.790000||
B|IREN|20260114|08:01:12|S|191|53.950000||
B|IREN|20260114|08:01:12|S|198|53.910000||
B|KO|20260114|08:01:12|S|70|71.020000||
B|KO|20260114|08:01:12|S|70|71.040000||
B|KO|20260114|08:01:12|S|70|71.050000||
B|KO|20260114|08:01:12|S|70|71.070000||
B|KO|20260114|08:01:12|S|250|71.070000||
B|GEV|20260114|08:01:13|S|5|651.990000||
B|GLD|20260114|08:01:13|S|100|425.760000||
B|GOOG|20260114|08:01:13|S|1|336.550000||
B|GOOG|20260114|08:01:13|S|9|336.560000||
B|GOOGL|20260114|08:01:13|S|1|336.060000||
B|GOOGL|20260114|08:01:13|S|9|336.110000||
B|GOOGL|20260114|08:01:13|S|30|336.010000||
B|GOOGL|20260114|08:01:13|S|50|336.070000||
B|GOOGL|20260114|08:01:13|S|50|336.080000||
B|GOOGL|20260114|08:01:13|S|214|336.060000||
B|HPQ|20260114|08:01:13|S|107|21.150000||
B|IAU|20260114|08:01:13|S|5|87.190000||
B|IBIT|20260114|08:01:13|S|10|53.960000||
B|INTC|20260114|08:01:13|S|8|48.690000||
B|INTC|20260114|08:01:13|S|10|48.820000||
B|INTC|20260114|08:01:13|S|18|48.690000||
B|INTC|20260114|08:01:13|S|20|48.810000||
B|INTC|20260114|08:01:13|S|20|48.840000||
B|INTC|20260114|08:01:13|S|58|48.680000||
B|INTC|20260114|08:01:13|S|68|48.750000||
B|INTC|20260114|08:01:13|S|94|48.690000||
B|INTC|20260114|08:01:13|S|100|48.820000||
B|INTC|20260114|08:01:13|S|211|48.660000||
B|INTC|20260114|08:01:13|S|214|48.650000||
B|INTC|20260114|08:01:13|S|262|48.600000||
B|INTC|20260114|08:01:13|S|324|48.690000||
B|INTC|20260114|08:01:13|S|399|48.650000||
B|INTC|20260114|08:01:13|S|400|48.860000||
B|INTC|20260114|08:01:13|S|445|48.750000||
B|INTC|20260114|08:01:13|S|522|48.650000||
B|INTC|20260114|08:01:13|S|587|48.660000||
B|IREN|20260114|08:01:13|S|1|53.950000||
B|IREN|20260114|08:01:13|S|9|53.940000||
B|IREN|20260114|08:01:13|S|40|53.950000||
B|KMX|20260114|08:01:13|S|13|46.440000||
B|KMX|20260114|08:01:13|S|19|46.440000||
B|KO|20260114|08:01:13|S|113|71.100000||
B|GD|20260114|08:01:14|S|2|367.980000||
B|GOOGL|20260114|08:01:14|S|1|336.100000||
B|GOOGL|20260114|08:01:14|S|69|336.050000||
B|IBIT|20260114|08:01:14|S|5|53.900000||
B|INTC|20260114|08:01:14|S|11|48.590000||
B|INTC|20260114|08:01:14|S|14|48.650000||
B|INTC|20260114|08:01:14|S|105|48.690000||
B|INTC|20260114|08:01:14|S|139|48.630000||
B|INTC|20260114|08:01:14|S|224|48.700000||
B|IREN|20260114|08:01:14|S|9|53.890000||
B|IREN|20260114|08:01:14|S|9|53.900000||
B|IREN|20260114|08:01:14|S|9|53.900000||
B|IREN|20260114|08:01:14|S|9|53.900000||
B|IREN|20260114|08:01:14|S|58|53.950000||
B|IREN|20260114|08:01:14|S|91|53.870000||
B|IREN|20260114|08:01:14|S|135|53.950000||
B|KO|20260114|08:01:14|S|410|71.130000||
B|LLYX|20260114|08:01:14|S|10|25.350000||
B|LRCX|20260114|08:01:14|S|45|215.920000||
B|LRCX|20260114|08:01:14|S|45|215.920000||
B|MP|20260114|08:01:14|S|1|64.230000||
B|MP|20260114|08:01:14|S|3|64.260000||
B|MP|20260114|08:01:14|S|7|64.170000||
B|MP|20260114|08:01:14|S|7|64.250000||
B|MP|20260114|08:01:14|S|10|64.260000||
B|MP|20260114|08:01:14|S|20|64.260000||
B|MP|20260114|08:01:14|S|30|64.280000||
B|MSTR|20260114|08:01:14|S|12|177.330000||
B|MU|20260114|08:01:14|S|1|339.820000||
B|NEM|20260114|08:01:14|S|100|114.090000||
B|NVDA|20260114|08:01:14|S|2|185.810000||
B|NVDA|20260114|08:01:14|S|2|185.840000||
B|NVDA|20260114|08:01:14|S|2|185.910000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|2|185.940000||
B|NVDA|20260114|08:01:14|S|5|185.840000||
B|NVDA|20260114|08:01:14|S|12|185.940000||
B|NVDA|20260114|08:01:14|S|54|185.940000||
B|NVO|20260114|08:01:14|S|100|59.200000||
B|BEEM|20260114|08:01:15|S|400|2.140000||
B|LEN|20260114|08:01:15|S|41|122.240000||
B|LEU|20260114|08:01:15|S|4|301.220000||
B|LEU|20260114|08:01:15|S|5|302.000000||
B|LEU|20260114|08:01:15|S|7|301.220000||
B|LHX|20260114|08:01:15|S|14|343.020000||
B|MNTS|20260114|08:01:15|S|108|9.160000||
B|MREO|20260114|08:01:15|S|119|0.777500||
B|MSFU|20260114|08:01:15|S|3|38.980000||
B|MSTR|20260114|08:01:15|S|50|177.070000||
B|MSTR|20260114|08:01:15|S|200|177.110000||
B|MSTX|20260114|08:01:15|S|200|5.100000||
B|MSTX|20260114|08:01:15|S|200|5.100000||
B|MSTX|20260114|08:01:15|S|400|5.100000||
B|MSTX|20260114|08:01:15|S|800|5.100000||
B|MSTX|20260114|08:01:15|S|1900|5.100000||
B|MSTX|20260114|08:01:15|S|2695|5.100000||
B|MSTZ|20260114|08:01:15|S|25|11.970000||
B|NBIS|20260114|08:01:15|S|10|105.960000||
B|NBIS|20260114|08:01:15|S|18|105.770000||
B|NBIS|20260114|08:01:15|S|20|105.770000||
B|NBIS|20260114|08:01:15|S|27|105.770000||
B|NBIS|20260114|08:01:15|S|47|105.760000||
B|NTLA|20260114|08:01:15|S|19|11.880000||
B|NVDA|20260114|08:01:15|S|2|185.830000||
B|NVDA|20260114|08:01:15|S|2|185.850000||
B|NVDA|20260114|08:01:15|S|5|185.720000||
B|NVTS|20260114|08:01:15|S|50|9.530000||
B|LHX|20260114|08:01:16|S|4|344.290000||
B|MARA|20260114|08:01:16|S|2100|11.210000||
B|MP|20260114|08:01:16|S|7|64.160000||
B|MSFT|20260114|08:01:16|S|1|469.210000||
B|MSFT|20260114|08:01:16|S|1|469.240000||
B|MSFT|20260114|08:01:16|S|1|469.400000||
B|MSFT|20260114|08:01:16|S|17|469.240000||
B|MSTX|20260114|08:01:16|S|200|5.110000||
B|MSTX|20260114|08:01:16|S|2800|5.110000||
B|MSTZ|20260114|08:01:16|S|100|11.930000||
B|NBIS|20260114|08:01:16|S|37|105.890000||
B|NEM|20260114|08:01:16|S|25|114.110000||
B|NET|20260114|08:01:16|S|6|188.480000||
B|NVDA|20260114|08:01:16|S|2|185.560000||
B|NVDA|20260114|08:01:16|S|2|185.560000||
B|NVDA|20260114|08:01:16|S|2|185.630000||
B|NVDA|20260114|08:01:16|S|2|185.660000||
B|NVDA|20260114|08:01:16|S|2|185.660000||
B|NVDA|20260114|08:01:16|S|2|185.660000||
B|NVDA|20260114|08:01:16|S|2|185.660000||
B|NVDA|20260114|08:01:16|S|2|185.660000||
B|NVDA|20260114|08:01:16|S|2|185.680000||
B|NVDA|20260114|08:01:16|S|2|185.700000||
B|NVDA|20260114|08:01:16|S|10|185.660000||
B|NVDA|20260114|08:01:16|S|20|185.530000||
B|NVTS|20260114|08:01:16|S|71|9.530000||
B|NXE|20260114|08:01:16|S|54|11.130000||
B|LEU|20260114|08:01:17|S|5|301.490000||
B|LUNR|20260114|08:01:17|S|2|17.660000||
B|LUNR|20260114|08:01:17|S|28|17.660000||
B|MSFT|20260114|08:01:17|S|1|469.330000||
B|MSFT|20260114|08:01:17|S|1|469.370000||
B|MSFT|20260114|08:01:17|S|14|469.340000||
B|MSFT|20260114|08:01:17|S|20|469.390000||
B|MSTR|20260114|08:01:17|S|3|177.840000||
B|MSTR|20260114|08:01:17|S|61|177.830000||
B|MSTX|20260114|08:01:17|S|100|5.120000||
B|MSTX|20260114|08:01:17|S|200|5.120000||
B|MSTX|20260114|08:01:17|S|200|5.120000||
B|MSTX|20260114|08:01:17|S|300|5.110000||
B|MSTX|20260114|08:01:17|S|800|5.110000||
B|MSTX|20260114|08:01:17|S|2000|5.120000||
B|MSTZ|20260114|08:01:17|S|4|11.930000||
B|NBIS|20260114|08:01:17|S|20|105.950000||
B|NEM|20260114|08:01:17|S|25|114.350000||
B|NVDA|20260114|08:01:17|S|2|185.610000||
B|NVDA|20260114|08:01:17|S|2|185.620000||
B|NVDA|20260114|08:01:17|S|2|185.620000||
B|NVDA|20260114|08:01:17|S|2|185.630000||
B|NVDA|20260114|08:01:17|S|2|185.640000||
B|NVDA|20260114|08:01:17|S|28|185.640000||
B|NVDA|20260114|08:01:17|S|38|185.620000||
B|NVDA|20260114|08:01:17|S|54|185.630000||
B|NVDA|20260114|08:01:17|S|80|185.640000||
B|NVDX|20260114|08:01:17|S|40|16.880000||
B|LHX|20260114|08:01:18|S|2|342.500000||
B|LRCX|20260114|08:01:18|S|1|214.600000||
B|MBLY|20260114|08:01:18|S|32|10.830000||
B|MBLY|20260114|08:01:18|S|46|10.830000||
B|METU|20260114|08:01:18|S|100|29.160000||
B|MRAL|20260114|08:01:18|S|100|6.940000||
B|MSFT|20260114|08:01:18|S|1|469.430000||
B|MSFT|20260114|08:01:18|S|1|469.690000||
B|MSFT|20260114|08:01:18|S|1|469.750000||
B|MSTX|20260114|08:01:18|S|200|5.100000||
B|MSTX|20260114|08:01:18|S|200|5.120000||
B|MU|20260114|08:01:18|S|28|339.100000||
B|NFXL|20260114|08:01:18|S|300|29.120000||
B|NKE|20260114|08:01:18|S|15|66.290000||
B|NVDA|20260114|08:01:18|S|2|185.720000||
B|NVDA|20260114|08:01:18|S|2|185.720000||
B|NVDA|20260114|08:01:18|S|2|185.720000||
B|NVDA|20260114|08:01:18|S|2|185.740000||
B|NVDA|20260114|08:01:18|S|5|185.720000||
B|NVDA|20260114|08:01:18|S|6|185.730000||
B|NVDA|20260114|08:01:18|S|20|185.730000||
B|NVDG|20260114|08:01:18|S|100|16.600000||
B|NVDL|20260114|08:01:18|S|100|86.890000||
B|MA|20260114|08:01:19|S|2|545.560000||
B|MPL|20260114|08:01:19|S|100|9.960000||
B|MSFT|20260114|08:01:19|S|50|469.980000||
B|MSTR|20260114|08:01:19|S|3|178.600000||
B|MSTR|20260114|08:01:19|S|5|178.890000||
B|MSTR|20260114|08:01:19|S|6|178.250000||
B|MSTR|20260114|08:01:19|S|67|178.250000||
B|MSTY|20260114|08:01:19|S|100|33.060000||
B|MSTY|20260114|08:01:19|S|100|33.060000||
B|MSTY|20260114|08:01:19|S|100|33.060000||
B|MSTY|20260114|08:01:19|S|100|33.060000||
B|MSTY|20260114|08:01:19|S|200|33.060000||
B|MSTY|20260114|08:01:19|S|200|33.060000||
B|MSTY|20260114|08:01:19|S|200|33.060000||
B|MSTY|20260114|08:01:19|S|607|33.060000||
B|MSTY|20260114|08:01:19|S|607|33.060000||
B|MSTY|20260114|08:01:19|S|607|33.060000||
B|MSTY|20260114|08:01:19|S|607|33.060000||
B|MSTY|20260114|08:01:19|S|900|33.060000||
B|MSTZ|20260114|08:01:19|S|10|11.840000||
B|MSTZ|20260114|08:01:19|S|490|11.780000||
B|MSTZ|20260114|08:01:19|S|800|11.760000||
B|MSTZ|20260114|08:01:19|S|2700|11.760000||
B|MUR|20260114|08:01:19|S|16|33.270000||
B|NGD|20260114|08:01:19|S|70|10.520000||
B|NVDA|20260114|08:01:19|S|1|185.810000||
B|NVDA|20260114|08:01:19|S|1|185.880000||
B|NVDA|20260114|08:01:19|S|2|185.800000||
B|NVDA|20260114|08:01:19|S|2|185.850000||
B|NVDA|20260114|08:01:19|S|2|185.850000||
B|NVDA|20260114|08:01:19|S|6|185.860000||
B|NVDA|20260114|08:01:19|S|12|185.780000||
B|NVO|20260114|08:01:19|S|100|59.050000||
B|LMT|20260114|08:01:20|S|6|560.510000||
B|MCD|20260114|08:01:20|S|1|308.780000||
B|MSFT|20260114|08:01:20|S|1|469.400000||
B|MSFT|20260114|08:01:20|S|1|469.610000||
B|MSFT|20260114|08:01:20|S|1|469.710000||
B|MSFT|20260114|08:01:20|S|20|469.610000||
B|MSTR|20260114|08:01:20|S|5|179.290000||
B|MSTR|20260114|08:01:20|S|12|179.290000||
B|MSTR|20260114|08:01:20|S|15|179.000000||
B|MSTR|20260114|08:01:20|S|30|179.210000||
B|MSTX|20260114|08:01:20|S|160|5.180000||
B|MSTX|20260114|08:01:20|S|280|5.210000||
B|MSTY|20260114|08:01:20|S|408|33.170000||
B|MSTY|20260114|08:01:20|S|607|33.150000||
B|MSTY|20260114|08:01:20|S|607|33.160000||
B|MU|20260114|08:01:20|S|1|339.910000||
B|MU|20260114|08:01:20|S|28|339.850000||
B|NAIL|20260114|08:01:20|S|1000|70.220000||
B|NBIS|20260114|08:01:20|S|42|106.020000||
B|NBIS|20260114|08:01:20|S|62|106.020000||
B|NFLX|20260114|08:01:20|S|30|91.430000||
B|NVDX|20260114|08:01:20|S|100|16.900000||
B|NVO|20260114|08:01:20|S|100|58.810000||
B|NXT|20260114|08:01:20|S|16|100.500000||
B|LHX|20260114|08:01:21|S|2|343.350000||
B|LIF|20260114|08:01:21|S|20|61.120000||
B|LMND|20260114|08:01:21|S|5|81.750000||
B|LMND|20260114|08:01:21|S|12|81.750000||
B|MCHP|20260114|08:01:21|S|4|74.190000||
B|MSTR|20260114|08:01:21|S|3|177.210000||
B|MSTR|20260114|08:01:21|S|50|177.220000||
B|MSTR|20260114|08:01:21|S|50|177.230000||
B|MSTR|20260114|08:01:21|S|50|177.270000||
B|MSTR|20260114|08:01:21|S|50|177.320000||
B|MSTR|20260114|08:01:21|S|103|177.700000||
B|MSTU|20260114|08:01:21|S|300|11.250000||
B|MSTU|20260114|08:01:21|S|316|11.050000||
B|MSTX|20260114|08:01:21|S|55|5.120000||
B|MSTX|20260114|08:01:21|S|100|5.110000||
B|MSTX|20260114|08:01:21|S|150|5.130000||
B|MSTX|20260114|08:01:21|S|250|5.130000||
B|MSTX|20260114|08:01:21|S|300|5.110000||
B|MSTX|20260114|08:01:21|S|300|5.130000||
B|MSTX|20260114|08:01:21|S|300|5.180000||
B|MSTX|20260114|08:01:21|S|500|5.110000||
B|MSTY|20260114|08:01:21|S|40|32.880000||
B|NIO|20260114|08:01:21|S|200|4.730000||
B|NTLA|20260114|08:01:21|S|18|11.950000||
B|NVDA|20260114|08:01:21|S|2|185.440000||
B|NVDA|20260114|08:01:21|S|2|185.440000||
B|NVDA|20260114|08:01:21|S|2|185.480000||
B|NVDA|20260114|08:01:21|S|2|185.480000||
B|NVDA|20260114|08:01:21|S|2|185.480000||
B|NVDA|20260114|08:01:21|S|2|185.490000||
B|NVDA|20260114|08:01:21|S|2|185.500000||
B|NVDA|20260114|08:01:21|S|9|185.480000||
B|NVDA|20260114|08:01:21|S|21|185.490000||
B|NVDA|20260114|08:01:21|S|49|185.440000||
B|NVDA|20260114|08:01:21|S|50|185.700000||
B|NVDA|20260114|08:01:21|S|54|185.490000||
B|LI|20260114|08:01:22|S|100|16.500000||
B|LI|20260114|08:01:22|S|535|16.430000||
B|LI|20260114|08:01:22|S|535|16.440000||
B|LI|20260114|08:01:22|S|535|16.440000||
B|MBLY|20260114|08:01:22|S|28|10.830000||
B|MBLY|20260114|08:01:22|S|62|10.830000||
B|METU|20260114|08:01:22|S|32|29.030000||
B|METU|20260114|08:01:22|S|100|29.000000||
B|METU|20260114|08:01:22|S|100|29.000000||
B|MP|20260114|08:01:22|S|7|64.000000||
B|MSFT|20260114|08:01:22|S|1|469.140000||
B|MSFU|20260114|08:01:22|S|100|38.870000||
B|MSTX|20260114|08:01:22|S|50|5.090000||
B|MSTX|20260114|08:01:22|S|100|5.100000||
B|MSTX|20260114|08:01:22|S|100|5.100000||
B|MSTX|20260114|08:01:22|S|200|5.090000||
B|MSTX|20260114|08:01:22|S|800|5.090000||
B|MSTY|20260114|08:01:22|S|100|32.840000||
B|MSTY|20260114|08:01:22|S|100|32.850000||
B|MSTY|20260114|08:01:22|S|400|32.850000||
B|MTSI|20260114|08:01:22|S|2|215.090000||
B|MU|20260114|08:01:22|S|1|339.480000||
B|MVLL|20260114|08:01:22|S|100|20.550000||
B|NBIS|20260114|08:01:22|S|4|105.540000||
B|NVD|20260114|08:01:22|S|100|7.240000||
B|NVDA|20260114|08:01:22|S|1|185.490000||
B|NVDA|20260114|08:01:22|S|2|185.470000||
B|NVDA|20260114|08:01:22|S|2|185.480000||
B|NVDA|20260114|08:01:22|S|2|185.500000||
B|NVDA|20260114|08:01:22|S|2|185.560000||
B|NVDA|20260114|08:01:22|S|5|185.490000||
B|NVDA|20260114|08:01:22|S|8|185.480000||
B|NVDA|20260114|08:01:22|S|48|185.480000||
B|NXPI|20260114|08:01:22|S|12|239.080000||
B|LHX|20260114|08:01:23|S|7|344.110000||
B|MP|20260114|08:01:23|S|5|64.000000||
B|MSFT|20260114|08:01:23|S|1|468.580000||
B|MSFT|20260114|08:01:23|S|5|468.780000||
B|MSFT|20260114|08:01:23|S|20|468.610000||
B|MSTR|20260114|08:01:23|S|3|175.900000||
B|MSTR|20260114|08:01:23|S|40|176.110000||
B|MSTR|20260114|08:01:23|S|150|176.090000||
B|MSTU|20260114|08:01:23|S|900|10.880000||
B|MSTX|20260114|08:01:23|S|20|5.060000||
B|MSTX|20260114|08:01:23|S|300|4.990000||
B|MSTX|20260114|08:01:23|S|500|5.000000||
B|NBIS|20260114|08:01:23|S|33|105.730000||
B|NIO|20260114|08:01:23|S|100|4.670000||
B|NIO|20260114|08:01:23|S|100|4.680000||
B|NTES|20260114|08:01:23|S|10|141.700000||
B|NVDA|20260114|08:01:23|S|2|185.470000||
B|NVDA|20260114|08:01:23|S|2|185.500000||
B|NVDA|20260114|08:01:23|S|10|185.490000||
B|NVDA|20260114|08:01:23|S|180|185.430000||
B|NVDL|20260114|08:01:23|S|100|86.640000||
B|METU|20260114|08:01:24|S|100|29.050000||
B|MSFT|20260114|08:01:24|S|1|468.950000||
B|MSTR|20260114|08:01:24|S|3|176.290000||
B|MSTR|20260114|08:01:24|S|40|176.220000||
B|MSTR|20260114|08:01:24|S|40|176.360000||
B|MSTR|20260114|08:01:24|S|40|176.390000||
B|MSTR|20260114|08:01:24|S|50|176.340000||
B|MSTR|20260114|08:01:24|S|50|176.430000||
B|MSTR|20260114|08:01:24|S|100|176.340000||
B|MSTR|20260114|08:01:24|S|200|176.350000||
B|MSTR|20260114|08:01:24|S|250|176.340000||
B|MSTU|20260114|08:01:24|S|80|10.840000||
B|MSTX|20260114|08:01:24|S|65|5.050000||
B|MSTX|20260114|08:01:24|S|1100|5.050000||
B|MSTX|20260114|08:01:24|S|1200|5.050000||
B|MU|20260114|08:01:24|S|7|339.430000||
B|NFLX|20260114|08:01:24|S|45|91.210000||
B|NFLX|20260114|08:01:24|S|50|91.230000||
B|NFLX|20260114|08:01:24|S|100|91.200000||
B|NTR|20260114|08:01:24|S|18|61.820000||
B|NUKK|20260114|08:01:24|S|21|3.800000||
B|NUKK|20260114|08:01:24|S|900|3.800000||
B|NVDA|20260114|08:01:24|S|1|185.400000||
B|NVDA|20260114|08:01:24|S|2|184.930000||
B|NVDA|20260114|08:01:24|S|2|185.550000||
B|NVDA|20260114|08:01:24|S|2|185.600000||
B|NVDA|20260114|08:01:24|S|5|185.400000||
B|NVDA|20260114|08:01:24|S|10|185.550000||
B|NVDA|20260114|08:01:24|S|10|185.550000||
B|NVDA|20260114|08:01:24|S|20|185.550000||
B|LAC|20260114|08:01:25|S|50|5.870000||
B|LEU|20260114|08:01:25|S|2|299.010000||
B|MARA|20260114|08:01:25|S|46|11.110000||
B|MARA|20260114|08:01:25|S|46|11.110000||
B|MARA|20260114|08:01:25|S|46|11.120000||
B|MARA|20260114|08:01:25|S|154|11.110000||
B|MARA|20260114|08:01:25|S|254|11.110000||
B|MARA|20260114|08:01:25|S|454|11.110000||
B|MPL|20260114|08:01:25|S|50|9.870000||
B|MREO|20260114|08:01:25|S|174|0.797900||
B|MSFT|20260114|08:01:25|S|1|468.820000||
B|MSFT|20260114|08:01:25|S|20|468.820000||
B|MSTR|20260114|08:01:25|S|3|176.360000||
B|MSTR|20260114|08:01:25|S|3|176.720000||
B|MSTR|20260114|08:01:25|S|3|176.730000||
B|MSTR|20260114|08:01:25|S|3|176.760000||
B|MSTR|20260114|08:01:25|S|6|176.460000||
B|MSTR|20260114|08:01:25|S|40|176.350000||
B|MSTR|20260114|08:01:25|S|47|176.380000||
B|MSTR|20260114|08:01:25|S|50|176.330000||
B|MSTR|20260114|08:01:25|S|50|176.710000||
B|MSTR|20260114|08:01:25|S|61|176.330000||
B|MSTR|20260114|08:01:25|S|61|176.360000||
B|MSTR|20260114|08:01:25|S|200|176.710000||
B|MSTR|20260114|08:01:25|S|347|176.350000||
B|MSTR|20260114|08:01:25|S|397|176.380000||
B|MSTX|20260114|08:01:25|S|500|5.070000||
B|MSTX|20260114|08:01:25|S|780|5.070000||
B|NET|20260114|08:01:25|S|15|188.440000||
B|NVDA|20260114|08:01:25|S|1|184.870000||
B|NVDA|20260114|08:01:25|S|2|184.720000||
B|NVDA|20260114|08:01:25|S|2|184.770000||
B|NVDA|20260114|08:01:25|S|2|184.830000||
B|NVDA|20260114|08:01:25|S|2|184.840000||
B|NVDA|20260114|08:01:25|S|2|185.000000||
B|NVDA|20260114|08:01:25|S|2|185.020000||
B|NVDA|20260114|08:01:25|S|8|185.110000||
B|NVDA|20260114|08:01:25|S|18|184.700000||
B|NVDA|20260114|08:01:25|S|20|184.680000||
B|NVDA|20260114|08:01:25|S|20|184.790000||
B|NVDA|20260114|08:01:25|S|28|185.110000||
B|NVDA|20260114|08:01:25|S|40|185.070000||
B|NVDA|20260114|08:01:25|S|54|184.760000||
B|NVDA|20260114|08:01:25|S|54|184.800000||
B|NVDA|20260114|08:01:25|S|72|185.110000||
B|NVDA|20260114|08:01:25|S|328|184.750000||
B|NVDA|20260114|08:01:25|S|500|185.070000||
B|MP|20260114|08:01:26|S|3|63.980000||
B|MSFT|20260114|08:01:26|S|1|469.200000||
B|MSFT|20260114|08:01:26|S|1|469.230000||
B|MSFT|20260114|08:01:26|S|1|469.320000||
B|MSFT|20260114|08:01:26|S|1|469.380000||
B|MSFT|20260114|08:01:26|S|1|469.390000||
B|MSFT|20260114|08:01:26|S|6|469.260000||
B|MSFT|20260114|08:01:26|S|7|469.410000||
B|MSTR|20260114|08:01:26|S|3|176.420000||
B|MSTR|20260114|08:01:26|S|3|176.740000||
B|MSTR|20260114|08:01:26|S|3|176.750000||
B|MSTR|20260114|08:01:26|S|3|176.820000||
B|MSTR|20260114|08:01:26|S|40|176.400000||
B|MSTR|20260114|08:01:26|S|40|176.430000||
B|MSTR|20260114|08:01:26|S|40|176.750000||
B|MSTR|20260114|08:01:26|S|300|176.810000||
B|MSTR|20260114|08:01:26|S|400|176.400000||
B|MSTU|20260114|08:01:26|S|300|10.950000||
B|MSTU|20260114|08:01:26|S|409|10.950000||
B|MSTX|20260114|08:01:26|S|500|5.050000||
B|NEM|20260114|08:01:26|S|40|115.600000||
B|NVDA|20260114|08:01:26|S|2|185.150000||
B|NVDA|20260114|08:01:26|S|2|185.210000||
B|NVDA|20260114|08:01:26|S|2|185.230000||
B|NVDA|20260114|08:01:26|S|2|185.240000||
B|NVDA|20260114|08:01:26|S|10|185.270000||
B|NVDA|20260114|08:01:26|S|20|185.230000||
B|NVDA|20260114|08:01:26|S|54|185.240000||
B|NVDA|20260114|08:01:26|S|54|185.280000||
B|NVDA|20260114|08:01:26|S|77|185.150000||
B|MARA|20260114|08:01:27|S|100|11.120000||
B|METU|20260114|08:01:27|S|17|29.090000||
B|METU|20260114|08:01:27|S|50|29.090000||
B|MSFT|20260114|08:01:27|S|1|469.420000||
B|MSTR|20260114|08:01:27|S|3|177.040000||
B|MSTR|20260114|08:01:27|S|3|177.090000||
B|MSTR|20260114|08:01:27|S|3|177.100000||
B|MSTR|20260114|08:01:27|S|3|177.100000||
B|MSTR|20260114|08:01:27|S|3|177.120000||
B|MSTR|20260114|08:01:27|S|3|177.200000||
B|MSTR|20260114|08:01:27|S|5|177.100000||
B|MSTR|20260114|08:01:27|S|8|177.030000||
B|MSTR|20260114|08:01:27|S|10|177.120000||
B|MSTR|20260114|08:01:27|S|30|177.120000||
B|MSTR|20260114|08:01:27|S|37|177.100000||
B|MSTR|20260114|08:01:27|S|40|177.100000||
B|MSTR|20260114|08:01:27|S|40|177.120000||
B|MSTR|20260114|08:01:27|S|61|177.070000||
B|MSTR|20260114|08:01:27|S|61|177.100000||
B|MSTR|20260114|08:01:27|S|80|176.740000||
B|MSTR|20260114|08:01:27|S|200|176.790000||
B|MSTR|20260114|08:01:27|S|200|177.090000||
B|MSTR|20260114|08:01:27|S|400|177.010000||
B|NOW|20260114|08:01:27|S|35|138.520000||
B|NOW|20260114|08:01:27|S|178|138.520000||
B|NVDA|20260114|08:01:27|S|1|185.200000||
B|NVDA|20260114|08:01:27|S|2|185.100000||
B|NVDA|20260114|08:01:27|S|2|185.210000||
B|NVDA|20260114|08:01:27|S|8|185.220000||
B|NVTS|20260114|08:01:27|S|100|9.550000||
B|LEN|20260114|08:01:28|S|41|122.280000||
B|LEN|20260114|08:01:28|S|41|122.430000||
B|LHX|20260114|08:01:28|S|3|345.390000||
B|MRNA|20260114|08:01:28|S|8|38.900000||
B|MRNA|20260114|08:01:28|S|72|38.920000||
B|MRNA|20260114|08:01:28|S|171|38.920000||
B|MRNA|20260114|08:01:28|S|184|38.890000||
B|MRNA|20260114|08:01:28|S|187|38.880000||
B|MRNA|20260114|08:01:28|S|187|38.940000||
B|MRNA|20260114|08:01:28|S|191|38.910000||
B|MRNA|20260114|08:01:28|S|194|38.880000||
B|MRNA|20260114|08:01:28|S|196|38.920000||
B|MRNA|20260114|08:01:28|S|199|38.930000||
B|MRNA|20260114|08:01:28|S|200|38.870000||
B|MRNA|20260114|08:01:28|S|200|38.880000||
B|MRNA|20260114|08:01:28|S|200|38.890000||
B|MRNA|20260114|08:01:28|S|200|38.890000||
B|MRNA|20260114|08:01:28|S|200|38.890000||
B|MSFT|20260114|08:01:28|S|1|469.230000||
B|MSFT|20260114|08:01:28|S|1|469.330000||
B|MSFT|20260114|08:01:28|S|1|469.350000||
B|MSFT|20260114|08:01:28|S|16|469.430000||
B|MSFT|20260114|08:01:28|S|20|469.350000||
B|MSFT|20260114|08:01:28|S|20|469.350000||
B|MSFT|20260114|08:01:28|S|20|469.370000||
B|MSFT|20260114|08:01:28|S|20|469.400000||
B|MSFT|20260114|08:01:28|S|20|469.440000||
B|MSTR|20260114|08:01:28|S|3|177.140000||
B|MSTR|20260114|08:01:28|S|3|177.540000||
B|MSTR|20260114|08:01:28|S|3|177.600000||
B|MSTR|20260114|08:01:28|S|30|177.770000||
B|MSTR|20260114|08:01:28|S|40|177.110000||
B|MSTR|20260114|08:01:28|S|61|177.100000||
B|MSTR|20260114|08:01:28|S|61|177.540000||
B|MSTR|20260114|08:01:28|S|280|177.620000||
B|MSTU|20260114|08:01:28|S|220|11.050000||
B|NEM|20260114|08:01:28|S|44|115.890000||
B|NVDA|20260114|08:01:28|S|1|185.070000||
B|NVDA|20260114|08:01:28|S|2|185.180000||
B|NVDA|20260114|08:01:28|S|2|185.240000||
B|NVDA|20260114|08:01:28|S|48|185.160000||
B|LEN|20260114|08:01:29|S|20|122.780000||
B|LHX|20260114|08:01:29|S|2|341.610000||
B|LHX|20260114|08:01:29|S|3|344.960000||
B|MA|20260114|08:01:29|S|3|546.900000||
B|MA|20260114|08:01:29|S|13|545.630000||
B|MARA|20260114|08:01:29|S|46|11.110000||
B|MARA|20260114|08:01:29|S|46|11.120000||
B|MARA|20260114|08:01:29|S|469|11.110000||
B|MDLN|20260114|08:01:29|S|15|42.850000||
B|MDLN|20260114|08:01:29|S|29|42.850000||
B|MMM|20260114|08:01:29|S|46|168.940000||
B|MSFT|20260114|08:01:29|S|1|469.170000||
B|MSFT|20260114|08:01:29|S|1|469.180000||
B|MSTR|20260114|08:01:29|S|37|177.110000||
B|MSTR|20260114|08:01:29|S|40|177.130000||
B|MSTR|20260114|08:01:29|S|40|177.130000||
B|MUU|20260114|08:01:29|S|40|138.610000||
B|NBIS|20260114|08:01:29|S|20|105.350000||
B|NFLX|20260114|08:01:29|S|124|90.970000||
B|NVDA|20260114|08:01:29|S|2|185.130000||
B|NVDA|20260114|08:01:29|S|2|185.130000||
B|NVDA|20260114|08:01:29|S|2|185.190000||
B|NVDA|20260114|08:01:29|S|158|185.180000||
B|ONDS|20260114|08:01:29|S|100|14.020000||
B|OXY|20260114|08:01:29|S|5|43.300000||
B|PYPL|20260114|08:01:29|S|48|56.690000||
B|PYPL|20260114|08:01:29|S|52|56.690000||
B|RBLX|20260114|08:01:29|S|23|84.870000||
B|RZLV|20260114|08:01:29|S|50|3.720000||
B|ONDS|20260114|08:01:30|S|400|13.980000||
B|PDD|20260114|08:01:30|S|1|112.410000||
B|PDD|20260114|08:01:30|S|13|112.320000||
B|PDD|20260114|08:01:30|S|25|112.340000||
B|PGR|20260114|08:01:30|S|8|206.000000||
B|PLTM|20260114|08:01:30|S|1000|23.330000||
B|PLTR|20260114|08:01:30|S|1|178.180000||
B|PLTR|20260114|08:01:30|S|2|178.180000||
B|PLTR|20260114|08:01:30|S|2|178.410000||
B|PLTR|20260114|08:01:30|S|55|178.430000||
B|PLTR|20260114|08:01:30|S|100|178.080000||
B|PLUG|20260114|08:01:30|S|40|2.300000||
B|PPLT|20260114|08:01:30|S|4|220.330000||
B|PPLT|20260114|08:01:30|S|600|220.000000||
B|PPLT|20260114|08:01:30|S|600|220.000000||
B|PSQ|20260114|08:01:30|S|107|29.670000||
B|QLD|20260114|08:01:30|S|3|73.110000||
B|QLD|20260114|08:01:30|S|18|72.950000||
B|QLD|20260114|08:01:30|S|240|73.070000||
B|QQQI|20260114|08:01:30|S|13|54.670000||
B|RBLX|20260114|08:01:30|S|6|84.720000||
B|RBLX|20260114|08:01:30|S|33|84.840000||
B|RCAT|20260114|08:01:30|S|58|13.200000||
B|RCAT|20260114|08:01:30|S|74|13.150000||
B|RDW|20260114|08:01:30|S|60|10.080000||
B|RDW|20260114|08:01:30|S|468|10.030000||
B|RDW|20260114|08:01:30|S|469|10.040000||
B|RGTI|20260114|08:01:30|S|10|24.550000||
B|RGTI|20260114|08:01:30|S|15|24.550000||
B|RKLB|20260114|08:01:30|S|4|86.760000||
B|RKLB|20260114|08:01:30|S|60|86.240000||
B|RMBS|20260114|08:01:30|S|5|96.850000||
B|ROP|20260114|08:01:30|S|2|426.650000||
B|PAAS|20260114|08:01:31|S|15|56.710000||
B|PATH|20260114|08:01:31|S|26|15.920000||
B|PATH|20260114|08:01:31|S|29|15.930000||
B|PATH|20260114|08:01:31|S|64|15.930000||
B|PATH|20260114|08:01:31|S|156|15.930000||
B|PDD|20260114|08:01:31|S|1|112.640000||
B|PDD|20260114|08:01:31|S|25|112.830000||
B|PDD|20260114|08:01:31|S|28|112.830000||
B|PLTM|20260114|08:01:31|S|300|23.250000||
B|PLTR|20260114|08:01:31|S|2|178.320000||
B|PLTR|20260114|08:01:31|S|25|178.340000||
B|PPLT|20260114|08:01:31|S|1|219.490000||
B|PPLT|20260114|08:01:31|S|20|219.990000||
B|PYPG|20260114|08:01:31|S|100|10.440000||
B|RBLX|20260114|08:01:31|S|8|84.830000||
B|RBLX|20260114|08:01:31|S|56|84.830000||
B|RGC|20260114|08:01:31|S|3|33.870000||
B|RGC|20260114|08:01:31|S|5|33.870000||
B|RGTI|20260114|08:01:31|S|35|24.550000||
B|RGTI|20260114|08:01:31|S|41|24.550000||
B|RILY|20260114|08:01:31|S|17|7.760000||
B|RILY|20260114|08:01:31|S|33|7.760000||
B|RKLB|20260114|08:01:31|S|5|86.340000||
B|RKLB|20260114|08:01:31|S|100|86.340000||
B|RKLB|20260114|08:01:31|S|100|86.340000||
B|RZLV|20260114|08:01:31|S|88|3.690000||
B|OKLO|20260114|08:01:32|S|46|97.470000||
B|OKTA|20260114|08:01:32|S|11|93.920000||
B|PAAS|20260114|08:01:32|S|34|56.870000||
B|PALL|20260114|08:01:32|S|140|172.990000||
B|PATH|20260114|08:01:32|S|20|15.950000||
B|PDD|20260114|08:01:32|S|42|112.580000||
B|PDD|20260114|08:01:32|S|42|112.590000||
B|PDD|20260114|08:01:32|S|42|112.590000||
B|PDD|20260114|08:01:32|S|42|113.000000||
B|PPLT|20260114|08:01:32|S|40|219.610000||
B|PPLT|20260114|08:01:32|S|500|220.350000||
B|PPLT|20260114|08:01:32|S|600|222.870000||
B|QID|20260114|08:01:32|S|18|19.470000||
B|RILY|20260114|08:01:32|S|10|7.760000||
B|RILY|20260114|08:01:32|S|17|7.760000||
B|RKLB|20260114|08:01:32|S|3|86.410000||
B|RKLB|20260114|08:01:32|S|5|86.410000||
B|RMD|20260114|08:01:32|S|5|254.740000||
B|RZLV|20260114|08:01:32|S|136|3.670000||
B|OBDC|20260114|08:01:33|S|13|12.520000||
B|OKLL|20260114|08:01:33|S|20|29.220000||
B|OKLL|20260114|08:01:33|S|100|29.210000||
B|PAAS|20260114|08:01:33|S|25|58.000000||
B|PAAS|20260114|08:01:33|S|38|58.000000||
B|PATH|20260114|08:01:33|S|1|15.940000||
B|PATH|20260114|08:01:33|S|20|15.920000||
B|PATH|20260114|08:01:33|S|21|15.920000||
B|PATH|20260114|08:01:33|S|29|15.920000||
B|PATH|20260114|08:01:33|S|29|15.920000||
B|PATH|20260114|08:01:33|S|48|15.920000||
B|PATH|20260114|08:01:33|S|50|15.920000||
B|PATH|20260114|08:01:33|S|75|15.940000||
B|PATH|20260114|08:01:33|S|109|15.920000||
B|PDD|20260114|08:01:33|S|6|112.540000||
B|PG|20260114|08:01:33|S|13|143.730000||
B|PL|20260114|08:01:33|S|20|25.710000||
B|PLTR|20260114|08:01:33|S|2|178.210000||
B|PLTR|20260114|08:01:33|S|55|178.400000||
B|PLTR|20260114|08:01:33|S|100|178.440000||
B|PLUG|20260114|08:01:33|S|245|2.300000||
B|PPLT|20260114|08:01:33|S|200|221.680000||
B|PTIR|20260114|08:01:33|S|100|26.610000||
B|PTIR|20260114|08:01:33|S|150|26.610000||
B|PTIR|20260114|08:01:33|S|150|26.610000||
B|PTIR|20260114|08:01:33|S|200|26.610000||
B|PTIR|20260114|08:01:33|S|1100|26.620000||
B|PYPL|20260114|08:01:33|S|33|56.690000||
B|PYPL|20260114|08:01:33|S|65|56.670000||
B|RBLX|20260114|08:01:33|S|51|85.190000||
B|RCAT|20260114|08:01:33|S|35|13.050000||
B|RDW|20260114|08:01:33|S|1|10.020000||
B|RILY|20260114|08:01:33|S|100|7.760000||
B|RIOT|20260114|08:01:33|S|100|17.110000||
B|RIOT|20260114|08:01:33|S|100|17.110000||
B|RIVN|20260114|08:01:33|S|2|18.820000||
B|RKLB|20260114|08:01:33|S|5|86.210000||
B|RKLB|20260114|08:01:33|S|5|86.300000||
B|RKLB|20260114|08:01:33|S|100|86.250000||
B|RKLB|20260114|08:01:33|S|700|86.270000||
B|RXRX|20260114|08:01:33|S|38|4.690000||
B|RXRX|20260114|08:01:33|S|62|4.690000||
B|OKLL|20260114|08:01:34|S|200|28.990000||
B|ONC|20260114|08:01:34|S|33|340.050000||
B|ONDS|20260114|08:01:34|S|37|13.980000||
B|ONDS|20260114|08:01:34|S|300|13.980000||
B|ONDS|20260114|08:01:34|S|463|13.980000||
B|OXY|20260114|08:01:34|S|40|43.250000||
B|PAAS|20260114|08:01:34|S|10|57.680000||
B|PAAS|20260114|08:01:34|S|18|57.890000||
B|PANW|20260114|08:01:34|S|17|190.700000||
B|PANW|20260114|08:01:34|S|26|190.690000||
B|PANW|20260114|08:01:34|S|26|190.700000||
B|PDD|20260114|08:01:34|S|42|111.850000||
B|PLTR|20260114|08:01:34|S|2|178.150000||
B|PLUG|20260114|08:01:34|S|1087|2.300000||
B|PPLT|20260114|08:01:34|S|1|219.500000||
B|QBTS|20260114|08:01:34|S|90|28.860000||
B|QQQ|20260114|08:01:34|S|4|625.410000||
B|RGTI|20260114|08:01:34|S|5|24.570000||
B|RGTI|20260114|08:01:34|S|100|24.560000||
B|RIOT|20260114|08:01:34|S|303|17.030000||
B|OKLO|20260114|08:01:35|S|8|96.660000||
B|OKLO|20260114|08:01:35|S|20|96.690000||
B|PBR/A|20260114|08:01:35|S|34|11.610000||
B|PDD|20260114|08:01:35|S|20|111.500000||
B|PI|20260114|08:01:35|S|2|194.540000||
B|PI|20260114|08:01:35|S|5|194.540000||
B|PI|20260114|08:01:35|S|5|194.800000||
B|QQQI|20260114|08:01:35|S|100|54.620000||
B|QRVO|20260114|08:01:35|S|5|80.290000||
B|QRVO|20260114|08:01:35|S|6|80.290000||
B|QRVO|20260114|08:01:35|S|6|80.290000||
B|RBLX|20260114|08:01:35|S|6|85.180000||
B|RBLX|20260114|08:01:35|S|65|85.180000||
B|RCAT|20260114|08:01:35|S|29|13.080000||
B|RCAT|20260114|08:01:35|S|41|13.050000||
B|RCAT|20260114|08:01:35|S|59|13.050000||
B|RGC|20260114|08:01:35|S|3|34.190000||
B|RGC|20260114|08:01:35|S|6|33.980000||
B|RGLD|20260114|08:01:35|S|4|256.100000||
B|RILY|20260114|08:01:35|S|25|7.760000||
B|RIVN|20260114|08:01:35|S|26|18.310000||
B|RIVN|20260114|08:01:35|S|26|18.710000||
B|RIVN|20260114|08:01:35|S|100|18.700000||
B|RIVN|20260114|08:01:35|S|122|18.750000||
B|RIVN|20260114|08:01:35|S|136|18.560000||
B|RIVN|20260114|08:01:35|S|191|18.490000||
B|RIVN|20260114|08:01:35|S|215|18.660000||
B|RIVN|20260114|08:01:35|S|261|18.510000||
B|RIVN|20260114|08:01:35|S|261|18.700000||
B|RIVN|20260114|08:01:35|S|400|18.720000||
B|RKLB|20260114|08:01:35|S|1|86.080000||
B|RKLB|20260114|08:01:35|S|5|86.050000||
B|RKLB|20260114|08:01:35|S|5|86.100000||
B|RKLB|20260114|08:01:35|S|35|86.100000||
B|ON|20260114|08:01:36|S|5|59.390000||
B|OPEN|20260114|08:01:36|S|130|6.750000||
B|ORCL|20260114|08:01:36|S|7|201.930000||
B|ORCL|20260114|08:01:36|S|41|201.930000||
B|PATH|20260114|08:01:36|S|52|15.930000||
B|PDD|20260114|08:01:36|S|20|111.670000||
B|PDD|20260114|08:01:36|S|42|111.680000||
B|PG|20260114|08:01:36|S|34|143.900000||
B|PGY|20260114|08:01:36|S|9|24.150000||
B|PLTR|20260114|08:01:36|S|2|178.270000||
B|PLTR|20260114|08:01:36|S|20|178.230000||
B|PPLT|20260114|08:01:36|S|5|217.000000||
B|PYPL|20260114|08:01:36|S|87|56.650000||
B|QCOM|20260114|08:01:36|S|22|165.500000||
B|QCOM|20260114|08:01:36|S|25|165.510000||
B|QCOM|20260114|08:01:36|S|30|165.510000||
B|QCOM|20260114|08:01:36|S|35|165.510000||
B|QQQ|20260114|08:01:36|S|6|625.060000||
B|QUBT|20260114|08:01:36|S|10|11.720000||
B|RBLX|20260114|08:01:36|S|6|84.990000||
B|RBLX|20260114|08:01:36|S|18|85.000000||
B|RBLX|20260114|08:01:36|S|34|85.030000||
B|RCAT|20260114|08:01:36|S|31|13.080000||
B|RCL|20260114|08:01:36|S|16|291.950000||
B|RKLB|20260114|08:01:36|S|2|86.070000||
B|RZLV|20260114|08:01:36|S|69|3.660000||
B|ORCL|20260114|08:01:37|S|20|201.820000||
B|PAAS|20260114|08:01:37|S|41|57.100000||
B|PDD|20260114|08:01:37|S|10|111.780000||
B|PDD|20260114|08:01:37|S|30|111.740000||
B|PH|20260114|08:01:37|S|4|945.670000||
B|PSTG|20260114|08:01:37|S|22|76.500000||
B|RIVN|20260114|08:01:37|S|26|18.290000||
B|SLV|20260114|08:01:37|S|9|80.700000||
B|SLV|20260114|08:01:37|S|10|80.600000||
B|SLV|20260114|08:01:37|S|90|80.750000||
B|SLV|20260114|08:01:37|S|1000|80.740000||
B|SMST|20260114|08:01:37|S|50|64.680000||
B|SMST|20260114|08:01:37|S|150|64.680000||
B|SOLT|20260114|08:01:37|S|99|8.740000||
B|SOXL|20260114|08:01:37|S|4|56.450000||
B|SOXL|20260114|08:01:37|S|90|56.360000||
B|SOXL|20260114|08:01:37|S|90|56.360000||
B|SPY|20260114|08:01:37|S|100|693.360000||
B|SPY|20260114|08:01:37|S|100|693.560000||
B|SPY|20260114|08:01:37|S|100|693.560000||
B|SPY|20260114|08:01:37|S|107|693.420000||
B|SQQQ|20260114|08:01:37|S|15|64.800000||
B|SQQQ|20260114|08:01:37|S|15|64.890000||
B|SQQQ|20260114|08:01:37|S|20|64.810000||
B|SQQQ|20260114|08:01:37|S|100|64.900000||
B|STZ|20260114|08:01:37|S|9|153.200000||
B|STZ|20260114|08:01:37|S|15|153.200000||
B|TOL|20260114|08:01:37|S|34|147.990000||
B|TQQQ|20260114|08:01:37|S|6|55.580000||
B|TSLL|20260114|08:01:37|S|100|18.660000||
B|TSLQ|20260114|08:01:37|S|75|18.300000||
B|TSMX|20260114|08:01:37|S|190|58.530000||
B|TZA|20260114|08:01:37|S|400|6.290000||
B|FEED|20260114|08:01:38|S|300|2.790000||
B|SIVR|20260114|08:01:38|S|5|84.830000||
B|SIVR|20260114|08:01:38|S|44|85.270000||
B|SLV|20260114|08:01:38|S|50|80.660000||
B|SLV|20260114|08:01:38|S|200|81.160000||
B|SLV|20260114|08:01:38|S|400|80.710000||
B|SLV|20260114|08:01:38|S|500|81.080000||
B|SLV|20260114|08:01:38|S|5500|81.080000||
B|SMST|20260114|08:01:38|S|83|64.680000||
B|SNDK|20260114|08:01:38|S|1|390.000000||
B|SNDK|20260114|08:01:38|S|9|390.000000||
B|SOUN|20260114|08:01:38|S|1|11.130000||
B|SOXL|20260114|08:01:38|S|4|56.640000||
B|SOXS|20260114|08:01:38|S|50|2.250000||
B|SPY|20260114|08:01:38|S|1|693.070000||
B|SPY|20260114|08:01:38|S|10|693.120000||
B|SQQQ|20260114|08:01:38|S|15|65.010000||
B|SQQQ|20260114|08:01:38|S|50|65.000000||
B|SQQQ|20260114|08:01:38|S|80|65.000000||
B|SQQQ|20260114|08:01:38|S|100|64.980000||
B|TNA|20260114|08:01:38|S|30|54.050000||
B|TNA|20260114|08:01:38|S|182|54.020000||
B|TQQQ|20260114|08:01:38|S|6|55.480000||
B|TQQQ|20260114|08:01:38|S|6|55.540000||
B|TQQQ|20260114|08:01:38|S|17|55.490000||
B|TQQQ|20260114|08:01:38|S|17|55.690000||
B|TQQQ|20260114|08:01:38|S|19|55.500000||
B|TQQQ|20260114|08:01:38|S|100|55.570000||
B|TQQQ|20260114|08:01:38|S|200|55.540000||
B|TSLA|20260114|08:01:38|S|1|445.520000||
B|TSLA|20260114|08:01:38|S|1|445.880000||
B|TSLL|20260114|08:01:38|S|20|18.640000||
B|TSLL|20260114|08:01:38|S|184|18.580000||
B|TSLL|20260114|08:01:38|S|200|18.640000||
B|TSLL|20260114|08:01:38|S|500|18.640000||
B|TSM|20260114|08:01:38|S|120|331.360000||
B|SCCO|20260114|08:01:39|S|9|175.940000||
B|SCO|20260114|08:01:39|S|30|17.660000||
B|SIVR|20260114|08:01:39|S|1|85.650000||
B|SLS|20260114|08:01:39|S|100|4.190000||
B|SLV|20260114|08:01:39|S|3700|81.200000||
B|SLV|20260114|08:01:39|S|5400|81.210000||
B|SMX|20260114|08:01:39|S|8|24.500000||
B|SMX|20260114|08:01:39|S|12|24.400000||
B|SQQQ|20260114|08:01:39|S|200|65.050000||
B|SVIX|20260114|08:01:39|S|100|24.220000||
B|TEM|20260114|08:01:39|S|15|67.340000||
B|TGT|20260114|08:01:39|S|47|108.550000||
B|TQQQ|20260114|08:01:39|S|20|55.520000||
B|TQQQ|20260114|08:01:39|S|100|55.480000||
B|TSLA|20260114|08:01:39|S|1|445.630000||
B|TSLA|20260114|08:01:39|S|1|445.640000||
B|TSLA|20260114|08:01:39|S|2|445.670000||
B|BITX|20260114|08:01:40|S|49|32.500000||
B|SCCO|20260114|08:01:40|S|3|176.460000||
B|SCCO|20260114|08:01:40|S|6|176.100000||
B|SLV|20260114|08:01:40|S|430|81.180000||
B|SLV|20260114|08:01:40|S|495|81.180000||
B|SONY|20260114|08:01:40|S|13|24.210000||
B|SONY|20260114|08:01:40|S|16|24.210000||
B|SONY|20260114|08:01:40|S|16|24.210000||
B|SONY|20260114|08:01:40|S|19|24.220000||
B|SONY|20260114|08:01:40|S|21|24.210000||
B|SONY|20260114|08:01:40|S|23|24.210000||
B|SOUN|20260114|08:01:40|S|170|11.150000||
B|SOUN|20260114|08:01:40|S|387|11.150000||
B|SPY|20260114|08:01:40|S|200|693.050000||
B|SQQQ|20260114|08:01:40|S|15|65.010000||
B|SQQQ|20260114|08:01:40|S|30|65.000000||
B|TEM|20260114|08:01:40|S|9|67.350000||
B|TEM|20260114|08:01:40|S|21|67.350000||
B|TER|20260114|08:01:40|S|10|230.360000||
B|TQQQ|20260114|08:01:40|S|45|55.530000||
B|TQQQ|20260114|08:01:40|S|65|55.520000||
B|TSLA|20260114|08:01:40|S|1|445.730000||
B|TSLA|20260114|08:01:40|S|1|445.740000||
B|TSLA|20260114|08:01:40|S|100|445.830000||
B|TSLA|20260114|08:01:40|S|319|445.830000||
B|SCCO|20260114|08:01:41|S|1|176.890000||
B|SLV|20260114|08:01:41|S|150|81.230000||
B|SLV|20260114|08:01:41|S|1000|81.220000||
B|SLV|20260114|08:01:41|S|2400|81.220000||
B|SOXS|20260114|08:01:41|S|88|2.250000||
B|SQQQ|20260114|08:01:41|S|100|64.820000||
B|SQQQ|20260114|08:01:41|S|100|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|200|64.820000||
B|SQQQ|20260114|08:01:41|S|248|64.820000||
B|SQQQ|20260114|08:01:41|S|500|64.820000||
B|SQQQ|20260114|08:01:41|S|600|64.820000||
B|SQQQ|20260114|08:01:41|S|2000|64.820000||
B|STZ|20260114|08:01:41|S|7|153.080000||
B|STZ|20260114|08:01:41|S|13|153.000000||
B|TEM|20260114|08:01:41|S|13|67.460000||
B|TEM|20260114|08:01:41|S|23|67.460000||
B|TKO|20260114|08:01:41|S|3|210.510000||
B|TQQQ|20260114|08:01:41|S|9|55.600000||
B|TQQQ|20260114|08:01:41|S|50|55.600000||
B|TQQQ|20260114|08:01:41|S|400|55.530000||
B|TQQQ|20260114|08:01:41|S|1000|55.500000||
B|TSLA|20260114|08:01:41|S|1|446.110000||
B|TSLA|20260114|08:01:41|S|1|446.170000||
B|TSLA|20260114|08:01:41|S|1|446.170000||
B|TSLA|20260114|08:01:41|S|1|446.170000||
B|TSLA|20260114|08:01:41|S|1|446.280000||
B|TSLA|20260114|08:01:41|S|19|446.130000||
B|TSLA|20260114|08:01:41|S|22|446.100000||
B|TSLA|20260114|08:01:41|S|22|446.160000||
B|TSLA|20260114|08:01:41|S|59|446.130000||
B|TSLL|20260114|08:01:41|S|30|18.650000||
B|SE|20260114|08:01:42|S|21|130.890000||
B|SEZL|20260114|08:01:42|S|100|75.500000||
B|SLV|20260114|08:01:42|S|7|81.930000||
B|SLV|20260114|08:01:42|S|10|81.770000||
B|SLV|20260114|08:01:42|S|90|81.590000||
B|SLV|20260114|08:01:42|S|100|81.130000||
B|SLV|20260114|08:01:42|S|100|81.770000||
B|SLV|20260114|08:01:42|S|100|81.780000||
B|SLV|20260114|08:01:42|S|149|81.510000||
B|SLV|20260114|08:01:42|S|200|81.780000||
B|SLV|20260114|08:01:42|S|245|81.600000||
B|SLV|20260114|08:01:42|S|300|81.820000||
B|SLV|20260114|08:01:42|S|319|82.000000||
B|SLV|20260114|08:01:42|S|350|82.000000||
B|SLV|20260114|08:01:42|S|500|82.030000||
B|SLV|20260114|08:01:42|S|730|81.790000||
B|SLV|20260114|08:01:42|S|1000|81.750000||
B|SLV|20260114|08:01:42|S|1226|82.000000||
B|SLV|20260114|08:01:42|S|5000|82.170000||
B|SONY|20260114|08:01:42|S|19|24.250000||
B|SOXL|20260114|08:01:42|S|20|56.550000||
B|SOXL|20260114|08:01:42|S|100|56.550000||
B|SQQQ|20260114|08:01:42|S|100|64.780000||
B|SQQQ|20260114|08:01:42|S|100|64.800000||
B|TEM|20260114|08:01:42|S|5|67.460000||
B|TQQQ|20260114|08:01:42|S|229|55.680000||
B|TSLA|20260114|08:01:42|S|1|446.380000||
B|TSLA|20260114|08:01:42|S|1|446.770000||
B|TSLA|20260114|08:01:42|S|1|446.810000||
B|TSLA|20260114|08:01:42|S|4|446.770000||
B|TSLA|20260114|08:01:42|S|13|446.210000||
B|TSLA|20260114|08:01:42|S|22|446.810000||
B|TSLL|20260114|08:01:42|S|10|18.710000||
B|TSLL|20260114|08:01:42|S|41|18.710000||
B|TSLL|20260114|08:01:42|S|680|18.710000||
B|TSLT|20260114|08:01:42|S|10|26.120000||
B|TSLT|20260114|08:01:42|S|18|26.130000||
B|SIVR|20260114|08:01:43|S|400|86.620000||
B|SLV|20260114|08:01:43|S|100|82.420000||
B|SLV|20260114|08:01:43|S|100|82.480000||
B|SLV|20260114|08:01:43|S|140|82.460000||
B|SLV|20260114|08:01:43|S|157|82.480000||
B|SLV|20260114|08:01:43|S|200|82.410000||
B|SLV|20260114|08:01:43|S|271|82.650000||
B|SLV|20260114|08:01:43|S|460|82.460000||
B|SMCI|20260114|08:01:43|S|80|28.650000||
B|SQQQ|20260114|08:01:43|S|3|64.920000||
B|SQQQ|20260114|08:01:43|S|100|64.920000||
B|SQQQ|20260114|08:01:43|S|590|64.910000||
B|TQQQ|20260114|08:01:43|S|50|55.590000||
B|TQQQ|20260114|08:01:43|S|100|55.580000||
B|TQQQ|20260114|08:01:43|S|400|55.660000||
B|TQQQ|20260114|08:01:43|S|1377|55.600000||
B|TQQQ|20260114|08:01:43|S|1480|55.600000||
B|TSLA|20260114|08:01:43|S|1|446.220000||
B|TSLA|20260114|08:01:43|S|1|446.280000||
B|TSLA|20260114|08:01:43|S|1|446.290000||
B|TSLA|20260114|08:01:43|S|4|446.120000||
B|TSLA|20260114|08:01:43|S|22|446.300000||
B|TSLA|20260114|08:01:43|S|22|446.550000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|100|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|300|18.660000||
B|TSLL|20260114|08:01:43|S|400|18.660000||
B|TSLL|20260114|08:01:43|S|800|18.660000||
B|TSLL|20260114|08:01:43|S|900|18.660000||
B|TSLL|20260114|08:01:43|S|1100|18.660000||
B|TSLL|20260114|08:01:43|S|1200|18.660000||
B|TSLL|20260114|08:01:43|S|1500|18.660000||
B|SLV|20260114|08:01:44|S|50|82.660000||
B|SLV|20260114|08:01:44|S|4500|82.620000||
B|SLV|20260114|08:01:44|S|5500|82.620000||
B|SMCL|20260114|08:01:44|S|12|4.250000||
B|SOLT|20260114|08:01:44|S|20|8.740000||
B|SOLT|20260114|08:01:44|S|20|8.740000||
B|SPY|20260114|08:01:44|S|5|693.180000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.220000||
B|TSLA|20260114|08:01:44|S|1|446.250000||
B|TSLA|20260114|08:01:44|S|1|446.290000||
B|TSLA|20260114|08:01:44|S|1|446.320000||
B|TSLA|20260114|08:01:44|S|16|446.220000||
B|TSLA|20260114|08:01:44|S|22|446.220000||
B|TSLA|20260114|08:01:44|S|22|446.220000||
B|TSLA|20260114|08:01:44|S|22|446.220000||
B|TSLA|20260114|08:01:44|S|22|446.220000||
B|TSLA|20260114|08:01:44|S|22|446.290000||
B|TSLL|20260114|08:01:44|S|100|18.660000||
B|TSLL|20260114|08:01:44|S|100|18.660000||
B|TSLL|20260114|08:01:44|S|100|18.660000||
B|TSLL|20260114|08:01:44|S|100|18.660000||
B|TSLL|20260114|08:01:44|S|200|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|TSLL|20260114|08:01:44|S|300|18.660000||
B|SIVR|20260114|08:01:45|S|50|86.620000||
B|SOXL|20260114|08:01:45|S|15|56.320000||
B|SPY|20260114|08:01:45|S|17|693.020000||
B|SPY|20260114|08:01:45|S|25|692.850000||
B|STX|20260114|08:01:45|S|5|318.680000||
B|TQQQ|20260114|08:01:45|S|3|55.490000||
B|TQQQ|20260114|08:01:45|S|25|55.500000||
B|TQQQ|20260114|08:01:45|S|100|55.500000||
B|TQQQ|20260114|08:01:45|S|315|55.500000||
B|TQQQ|20260114|08:01:45|S|400|55.430000||
B|TQQQ|20260114|08:01:45|S|400|55.500000||
B|TQQQ|20260114|08:01:45|S|500|55.500000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|1|446.220000||
B|TSLA|20260114|08:01:45|S|22|446.220000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.660000||
B|TSLL|20260114|08:01:45|S|100|18.670000||
B|TSLL|20260114|08:01:45|S|200|18.660000||
B|TSLL|20260114|08:01:45|S|300|18.660000||
B|TSLL|20260114|08:01:45|S|400|18.660000||
B|TSLL|20260114|08:01:45|S|500|18.660000||
B|TSLL|20260114|08:01:45|S|600|18.660000||
B|TSLL|20260114|08:01:45|S|600|18.660000||
B|TSLL|20260114|08:01:45|S|600|18.660000||
B|TSLL|20260114|08:01:45|S|700|18.660000||
B|TSLL|20260114|08:01:45|S|700|18.660000||
B|TSLL|20260114|08:01:45|S|700|18.660000||
B|TSLL|20260114|08:01:45|S|900|18.660000||
B|TSLL|20260114|08:01:45|S|1100|18.660000||
B|TSLL|20260114|08:01:45|S|1100|18.660000||
B|TSLL|20260114|08:01:45|S|1700|18.660000||
B|SATL|20260114|08:01:46|S|17|3.570000||
B|SATL|20260114|08:01:46|S|29|3.570000||
B|SE|20260114|08:01:46|S|10|131.000000||
B|SPY|20260114|08:01:46|S|7|692.750000||
B|SPY|20260114|08:01:46|S|50|692.770000||
B|TEM|20260114|08:01:46|S|3|67.310000||
B|TQQQ|20260114|08:01:46|S|9|55.460000||
B|TQQQ|20260114|08:01:46|S|300|55.370000||
B|TQQQ|20260114|08:01:46|S|500|55.450000||
B|TQQQ|20260114|08:01:46|S|3450|55.400000||
B|TQQQ|20260114|08:01:46|S|4496|55.370000||
B|TSLA|20260114|08:01:46|S|1|445.890000||
B|TSLA|20260114|08:01:46|S|1|445.940000||
B|TSLA|20260114|08:01:46|S|1|445.940000||
B|TSLA|20260114|08:01:46|S|1|445.940000||
B|TSLA|20260114|08:01:46|S|22|445.940000||
B|TSLL|20260114|08:01:46|S|50|18.630000||
B|TSLL|20260114|08:01:46|S|90|18.630000||
B|TSLL|20260114|08:01:46|S|99|18.650000||
B|TSLL|20260114|08:01:46|S|100|18.630000||
B|TSLL|20260114|08:01:46|S|100|18.630000||
B|TSLL|20260114|08:01:46|S|100|18.640000||
B|TSLL|20260114|08:01:46|S|100|18.650000||
B|TSLL|20260114|08:01:46|S|200|18.630000||
B|TSLL|20260114|08:01:46|S|200|18.640000||
B|TSLL|20260114|08:01:46|S|284|18.630000||
B|TSLL|20260114|08:01:46|S|300|18.630000||
B|TSLL|20260114|08:01:46|S|1600|18.640000||
B|TSLL|20260114|08:01:46|S|2950|18.630000||
B|SATL|20260114|08:01:47|S|25|3.570000||
B|SATL|20260114|08:01:47|S|28|3.570000||
B|SHNY|20260114|08:01:47|S|1|159.870000||
B|SLV|20260114|08:01:47|S|10|82.390000||
B|SLV|20260114|08:01:47|S|20|82.100000||
B|SLV|20260114|08:01:47|S|50|81.980000||
B|SLV|20260114|08:01:47|S|50|82.270000||
B|SLV|20260114|08:01:47|S|100|81.430000||
B|SLV|20260114|08:01:47|S|100|81.510000||
B|SLV|20260114|08:01:47|S|100|81.590000||
B|SLV|20260114|08:01:47|S|100|81.610000||
B|SLV|20260114|08:01:47|S|100|81.690000||
B|SLV|20260114|08:01:47|S|100|81.700000||
B|SLV|20260114|08:01:47|S|100|81.900000||
B|SLV|20260114|08:01:47|S|100|81.950000||
B|SLV|20260114|08:01:47|S|100|81.950000||
B|SLV|20260114|08:01:47|S|100|81.980000||
B|SLV|20260114|08:01:47|S|100|81.990000||
B|TCOM|20260114|08:01:47|S|30|74.380000||
B|TNA|20260114|08:01:47|S|150|54.030000||
B|TQQQ|20260114|08:01:47|S|7|55.280000||
B|TQQQ|20260114|08:01:47|S|18|55.290000||
B|TQQQ|20260114|08:01:47|S|23|55.360000||
B|TQQQ|20260114|08:01:47|S|30|55.370000||
B|TQQQ|20260114|08:01:47|S|50|55.370000||
B|TQQQ|20260114|08:01:47|S|100|55.330000||
B|TQQQ|20260114|08:01:47|S|100|55.350000||
B|TQQQ|20260114|08:01:47|S|100|55.350000||
B|TQQQ|20260114|08:01:47|S|120|55.330000||
B|TQQQ|20260114|08:01:47|S|700|55.330000||
B|TSLA|20260114|08:01:47|S|1|445.380000||
B|TSLA|20260114|08:01:47|S|1|445.410000||
B|TSLA|20260114|08:01:47|S|1|445.500000||
B|TSLA|20260114|08:01:47|S|1|446.000000||
B|TSLA|20260114|08:01:47|S|1|446.000000||
B|TSLA|20260114|08:01:47|S|1|446.000000||
B|TSLA|20260114|08:01:47|S|1|446.060000||
B|TSLA|20260114|08:01:47|S|1|446.070000||
B|TSLA|20260114|08:01:47|S|1|446.270000||
B|TSLA|20260114|08:01:47|S|22|445.430000||
B|TSLA|20260114|08:01:47|S|95|445.420000||
B|SLV|20260114|08:01:48|S|100|81.930000||
B|SLV|20260114|08:01:48|S|185|81.750000||
B|SNDK|20260114|08:01:48|S|1|388.560000||
B|SNDK|20260114|08:01:48|S|25|388.560000||
B|SNOW|20260114|08:01:48|S|1|209.110000||
B|SNOW|20260114|08:01:48|S|18|209.300000||
B|SOXS|20260114|08:01:48|S|9776|2.270000||
B|SQQQ|20260114|08:01:48|S|15|65.280000||
B|TQQQ|20260114|08:01:48|S|18|55.300000||
B|TQQQ|20260114|08:01:48|S|20|55.200000||
B|TQQQ|20260114|08:01:48|S|36|55.200000||
B|TQQQ|20260114|08:01:48|S|50|55.240000||
B|TQQQ|20260114|08:01:48|S|50|55.250000||
B|TQQQ|20260114|08:01:48|S|80|55.230000||
B|TQQQ|20260114|08:01:48|S|100|55.240000||
B|TQQQ|20260114|08:01:48|S|100|55.250000||
B|TQQQ|20260114|08:01:48|S|100|55.260000||
B|TQQQ|20260114|08:01:48|S|100|55.320000||
B|TQQQ|20260114|08:01:48|S|150|55.200000||
B|TQQQ|20260114|08:01:48|S|1800|55.260000||
B|TSLA|20260114|08:01:48|S|1|445.570000||
B|TSLA|20260114|08:01:48|S|1|445.620000||
B|TSLA|20260114|08:01:48|S|1|445.920000||
B|TSLA|20260114|08:01:48|S|1|445.930000||
B|TSLA|20260114|08:01:48|S|22|445.600000||
B|TSLA|20260114|08:01:48|S|22|445.800000||
B|TSLA|20260114|08:01:48|S|22|445.930000||
B|TSLA|20260114|08:01:48|S|22|445.930000||
B|TSLA|20260114|08:01:48|S|27|446.110000||
B|TSLA|20260114|08:01:48|S|100|445.920000||
B|TSLA|20260114|08:01:48|S|200|445.920000||
B|SCCO|20260114|08:01:49|S|11|176.920000||
B|SCCO|20260114|08:01:49|S|14|177.080000||
B|SLV|20260114|08:01:49|S|20|81.420000||
B|SMCI|20260114|08:01:49|S|44|28.580000||
B|SOXS|20260114|08:01:49|S|10|2.260000||
B|SOXS|20260114|08:01:49|S|181|2.260000||
B|SPOT|20260114|08:01:49|S|1|532.610000||
B|SPY|20260114|08:01:49|S|1|692.350000||
B|SPY|20260114|08:01:49|S|135|692.410000||
B|SPYM|20260114|08:01:49|S|1|81.490000||
B|SQQQ|20260114|08:01:49|S|4|65.270000||
B|SQQQ|20260114|08:01:49|S|15|65.310000||
B|SQQQ|20260114|08:01:49|S|100|65.300000||
B|SQQQ|20260114|08:01:49|S|100|65.340000||
B|SQQQ|20260114|08:01:49|S|1200|65.310000||
B|SQQQ|20260114|08:01:49|S|3800|65.310000||
B|SSO|20260114|08:01:49|S|158|59.600000||
B|TQQQ|20260114|08:01:49|S|50|55.260000||
B|TQQQ|20260114|08:01:49|S|100|55.200000||
B|TSLA|20260114|08:01:49|S|1|446.300000||
B|TSLA|20260114|08:01:49|S|1|446.320000||
B|TSLA|20260114|08:01:49|S|1|446.340000||
B|TSLA|20260114|08:01:49|S|1|446.400000||
B|TSLA|20260114|08:01:49|S|1|446.400000||
B|TSLA|20260114|08:01:49|S|1|446.460000||
B|TSLA|20260114|08:01:49|S|1|446.490000||
B|TSLA|20260114|08:01:49|S|3|446.400000||
B|TSLA|20260114|08:01:49|S|22|446.270000||
B|TSLA|20260114|08:01:49|S|27|446.270000||
B|TSLL|20260114|08:01:49|S|147|18.660000||
B|TXN|20260114|08:01:49|S|3|188.330000||
B|SATS|20260114|08:01:50|S|1|123.770000||
B|SLV|20260114|08:01:50|S|5500|81.820000||
B|SMH|20260114|08:01:50|S|30|391.660000||
B|SMH|20260114|08:01:50|S|70|391.660000||
B|SMH|20260114|08:01:50|S|100|391.650000||
B|SMH|20260114|08:01:50|S|100|391.660000||
B|SNOW|20260114|08:01:50|S|3|209.250000||
B|SOFI|20260114|08:01:50|S|18|27.070000||
B|SOXS|20260114|08:01:50|S|4324|2.270000||
B|SOXX|20260114|08:01:50|S|150|333.850000||
B|SPXU|20260114|08:01:50|S|100|47.630000||
B|SPXU|20260114|08:01:50|S|100|47.640000||
B|TQQQ|20260114|08:01:50|S|5|55.330000||
B|TQQQ|20260114|08:01:50|S|10|55.360000||
B|TQQQ|20260114|08:01:50|S|15|55.380000||
B|TQQQ|20260114|08:01:50|S|50|55.310000||
B|TQQQ|20260114|08:01:50|S|60|55.350000||
B|TQQQ|20260114|08:01:50|S|100|55.360000||
B|TQQQ|20260114|08:01:50|S|100|55.380000||
B|TSLA|20260114|08:01:50|S|1|446.380000||
B|TSLA|20260114|08:01:50|S|1|446.420000||
B|TSLA|20260114|08:01:50|S|1|446.460000||
B|TSLA|20260114|08:01:50|S|1|446.460000||
B|TSLA|20260114|08:01:50|S|1|446.480000||
B|TSLA|20260114|08:01:50|S|1|446.490000||
B|TSLA|20260114|08:01:50|S|1|446.640000||
B|TSLA|20260114|08:01:50|S|1|446.830000||
B|TSLA|20260114|08:01:50|S|1|446.860000||
B|TSLA|20260114|08:01:50|S|4|446.630000||
B|TSLA|20260114|08:01:50|S|5|446.460000||
B|TSLA|20260114|08:01:50|S|7|446.500000||
B|TSLA|20260114|08:01:50|S|21|446.490000||
B|TSLA|20260114|08:01:50|S|100|446.700000||
B|TSLL|20260114|08:01:50|S|10|18.680000||
B|TSLL|20260114|08:01:50|S|60|18.690000||
B|TSLL|20260114|08:01:50|S|197|18.680000||
B|TSLL|20260114|08:01:50|S|600|18.710000||
B|TSM|20260114|08:01:50|S|1|330.770000||
B|TSM|20260114|08:01:50|S|30|330.870000||
B|SBET|20260114|08:01:51|S|9|10.990000||
B|SBET|20260114|08:01:51|S|51|10.990000||
B|SCCO|20260114|08:01:51|S|28|176.670000||
B|SLV|20260114|08:01:51|S|150|81.480000||
B|SMCI|20260114|08:01:51|S|5|28.550000||
B|SMCI|20260114|08:01:51|S|40|28.530000||
B|SMCI|20260114|08:01:51|S|40|28.530000||
B|SMCI|20260114|08:01:51|S|82|28.550000||
B|SMCI|20260114|08:01:51|S|95|28.550000||
B|SMCI|20260114|08:01:51|S|177|28.550000||
B|SMCI|20260114|08:01:51|S|400|28.530000||
B|SMCI|20260114|08:01:51|S|800|28.540000||
B|SMCI|20260114|08:01:51|S|820|28.540000||
B|SMCI|20260114|08:01:51|S|820|28.550000||
B|SMCL|20260114|08:01:51|S|80|4.240000||
B|SOLT|20260114|08:01:51|S|2000|8.640000||
B|SPY|20260114|08:01:51|S|196|692.640000||
B|T|20260114|08:01:51|S|793|23.250000||
B|TCOM|20260114|08:01:51|S|7|73.240000||
B|TCOM|20260114|08:01:51|S|10|70.100000||
B|TCOM|20260114|08:01:51|S|10|70.100000||
B|TCOM|20260114|08:01:51|S|37|71.110000||
B|TCOM|20260114|08:01:51|S|190|70.100000||
B|TEVA|20260114|08:01:51|S|108|32.920000||
B|TQQQ|20260114|08:01:51|S|50|55.350000||
B|TQQQ|20260114|08:01:51|S|100|55.330000||
B|TQQQ|20260114|08:01:51|S|568|55.380000||
B|TSLA|20260114|08:01:51|S|1|446.310000||
B|TSLA|20260114|08:01:51|S|1|446.620000||
B|TSLA|20260114|08:01:51|S|1|446.850000||
B|TSLA|20260114|08:01:51|S|3|446.660000||
B|TSLA|20260114|08:01:51|S|10|446.860000||
B|TSLA|20260114|08:01:51|S|22|446.320000||
B|TSLA|20260114|08:01:51|S|22|446.620000||
B|TSLA|20260114|08:01:51|S|22|446.850000||
B|TSLG|20260114|08:01:51|S|1000|9.130000||
B|TSLG|20260114|08:01:51|S|1000|9.130000||
B|TSLL|20260114|08:01:51|S|2|18.690000||
B|TSLL|20260114|08:01:51|S|10|18.680000||
B|TSLL|20260114|08:01:51|S|1500|18.700000||
B|TSM|20260114|08:01:51|S|1|330.960000||
B|TSM|20260114|08:01:51|S|1|331.050000||
B|TSM|20260114|08:01:51|S|20|330.960000||
B|TSM|20260114|08:01:51|S|32|331.050000||
B|COIN|20260114|08:01:52|S|12|255.860000||
B|CONL|20260114|08:01:52|S|60|18.480000||
B|CONL|20260114|08:01:52|S|100|18.490000||
B|CONL|20260114|08:01:52|S|1000|18.500000||
B|CRCG|20260114|08:01:52|S|860|2.930000||
B|CRWV|20260114|08:01:52|S|5|87.660000||
B|CRWV|20260114|08:01:52|S|14|87.730000||
B|CRWV|20260114|08:01:52|S|111|87.720000||
B|SMCI|20260114|08:01:52|S|5|28.510000||
B|SOXL|20260114|08:01:52|S|10|56.250000||
B|SOXX|20260114|08:01:52|S|100|333.390000||
B|SOXX|20260114|08:01:52|S|150|333.370000||
B|STLA|20260114|08:01:52|S|258|10.160000||
B|TCOM|20260114|08:01:52|S|3|70.280000||
B|TCOM|20260114|08:01:52|S|3|70.820000||
B|TCOM|20260114|08:01:52|S|7|70.500000||
B|TIGR|20260114|08:01:52|S|13|9.600000||
B|TQQQ|20260114|08:01:52|S|5|55.270000||
B|TQQQ|20260114|08:01:52|S|100|55.340000||
B|TSLA|20260114|08:01:52|S|1|446.610000||
B|TSLA|20260114|08:01:52|S|1|446.630000||
B|TSLA|20260114|08:01:52|S|1|446.710000||
B|TSLA|20260114|08:01:52|S|1|446.710000||
B|TSLA|20260114|08:01:52|S|1|446.720000||
B|TSLA|20260114|08:01:52|S|1|446.750000||
B|TSLA|20260114|08:01:52|S|1|446.750000||
B|TSLA|20260114|08:01:52|S|1|446.780000||
B|TSLA|20260114|08:01:52|S|1|446.910000||
B|TSLA|20260114|08:01:52|S|6|446.790000||
B|TSLA|20260114|08:01:52|S|22|446.720000||
B|TSLA|20260114|08:01:52|S|22|446.750000||
B|TSLA|20260114|08:01:52|S|400|446.650000||
B|TSLL|20260114|08:01:52|S|1|18.730000||
B|TSLL|20260114|08:01:52|S|7|18.710000||
B|TSM|20260114|08:01:52|S|1|331.270000||
B|TSM|20260114|08:01:52|S|30|331.270000||
B|TYL|20260114|08:01:52|S|1|445.300000||
B|CAT|20260114|08:01:53|S|14|637.900000||
B|CDE|20260114|08:01:53|S|128|21.500000||
B|CIEN|20260114|08:01:53|S|8|248.250000||
B|CIEN|20260114|08:01:53|S|11|248.250000||
B|CIFR|20260114|08:01:53|S|40|18.510000||
B|CIFR|20260114|08:01:53|S|65|18.580000||
B|CIFR|20260114|08:01:53|S|100|18.500000||
B|CIFR|20260114|08:01:53|S|145|18.580000||
B|CLSK|20260114|08:01:53|S|100|12.860000||
B|COIG|20260114|08:01:53|S|30|18.310000||
B|COIG|20260114|08:01:53|S|100|18.270000||
B|COIN|20260114|08:01:53|S|12|256.380000||
B|CONL|20260114|08:01:53|S|2|18.540000||
B|CONL|20260114|08:01:53|S|100|18.500000||
B|CONL|20260114|08:01:53|S|160|18.500000||
B|CONL|20260114|08:01:53|S|210|18.560000||
B|COP|20260114|08:01:53|S|158|96.750000||
B|COPX|20260114|08:01:53|S|47|81.230000||
B|CRDO|20260114|08:01:53|S|10|162.640000||
B|CRDO|20260114|08:01:53|S|10|162.920000||
B|CRDO|20260114|08:01:53|S|20|162.740000||
B|CRM|20260114|08:01:53|S|2|241.270000||
B|CRMG|20260114|08:01:53|S|62|11.300000||
B|CRML|20260114|08:01:53|S|338|13.080000||
B|CRSP|20260114|08:01:53|S|5|56.480000||
B|CRWV|20260114|08:01:53|S|5|88.200000||
B|CRWV|20260114|08:01:53|S|5|88.210000||
B|CRWV|20260114|08:01:53|S|5|88.210000||
B|CRWV|20260114|08:01:53|S|5|88.220000||
B|CRWV|20260114|08:01:53|S|8|87.850000||
B|CRWV|20260114|08:01:53|S|81|88.230000||
B|CRWV|20260114|08:01:53|S|100|88.220000||
B|CRWV|20260114|08:01:53|S|111|88.200000||
B|CDE|20260114|08:01:54|S|58|21.650000||
B|CDE|20260114|08:01:54|S|92|21.600000||
B|CDE|20260114|08:01:54|S|100|21.500000||
B|CDE|20260114|08:01:54|S|115|21.650000||
B|CDE|20260114|08:01:54|S|120|21.590000||
B|CLS|20260114|08:01:54|S|26|328.000000||
B|CLSK|20260114|08:01:54|S|5|12.900000||
B|CLSK|20260114|08:01:54|S|78|12.780000||
B|CLSK|20260114|08:01:54|S|108|12.780000||
B|CLSK|20260114|08:01:54|S|314|12.780000||
B|CLSK|20260114|08:01:54|S|418|12.740000||
B|CLSK|20260114|08:01:54|S|500|12.900000||
B|COHR|20260114|08:01:54|S|30|191.990000||
B|COIN|20260114|08:01:54|S|1|254.600000||
B|CPNG|20260114|08:01:54|S|61|22.060000||
B|CRCG|20260114|08:01:54|S|11|2.930000||
B|CRCL|20260114|08:01:54|S|1|84.320000||
B|CRCL|20260114|08:01:54|S|10|84.450000||
B|CRCL|20260114|08:01:54|S|150|84.240000||
B|CRCL|20260114|08:01:54|S|250|84.240000||
B|CRDO|20260114|08:01:54|S|10|162.680000||
B|CRDO|20260114|08:01:54|S|28|162.690000||
B|CRM|20260114|08:01:54|S|5|242.090000||
B|CRWV|20260114|08:01:54|S|5|87.610000||
B|CRWV|20260114|08:01:54|S|5|87.610000||
B|CRWV|20260114|08:01:54|S|5|87.610000||
B|CRWV|20260114|08:01:54|S|5|87.630000||
B|CRWV|20260114|08:01:54|S|5|87.660000||
B|CRWV|20260114|08:01:54|S|25|87.630000||
B|CRWV|20260114|08:01:54|S|32|88.210000||
B|CRWV|20260114|08:01:54|S|100|87.600000||
B|CRWV|20260114|08:01:54|S|111|87.620000||
B|CRWV|20260114|08:01:54|S|111|87.630000||
B|CAT|20260114|08:01:55|S|13|638.860000||
B|CEG|20260114|08:01:55|S|5|333.000000||
B|CLSK|20260114|08:01:55|S|78|12.740000||
B|CLSK|20260114|08:01:55|S|91|12.750000||
B|CLSK|20260114|08:01:55|S|100|12.750000||
B|CLSK|20260114|08:01:55|S|100|12.750000||
B|CLSK|20260114|08:01:55|S|121|12.740000||
B|CLSK|20260114|08:01:55|S|146|12.740000||
B|CLSK|20260114|08:01:55|S|418|12.740000||
B|CLSK|20260114|08:01:55|S|418|12.740000||
B|CLSK|20260114|08:01:55|S|800|12.750000||
B|COIN|20260114|08:01:55|S|8|254.680000||
B|COIN|20260114|08:01:55|S|10|255.470000||
B|COIN|20260114|08:01:55|S|48|255.990000||
B|COIW|20260114|08:01:55|S|100|22.390000||
B|CONL|20260114|08:01:55|S|200|18.440000||
B|CONL|20260114|08:01:55|S|200|18.530000||
B|CONL|20260114|08:01:55|S|800|18.530000||
B|CONL|20260114|08:01:55|S|900|18.530000||
B|CONL|20260114|08:01:55|S|1000|18.530000||
B|COST|20260114|08:01:55|S|10|937.860000||
B|CRCA|20260114|08:01:55|S|451|4.480000||
B|CRCA|20260114|08:01:55|S|749|4.480000||
B|CRCL|20260114|08:01:55|S|23|84.180000||
B|CRDO|20260114|08:01:55|S|20|161.960000||
B|CRDO|20260114|08:01:55|S|25|161.900000||
B|CRM|20260114|08:01:55|S|3|241.620000||
B|CRM|20260114|08:01:55|S|9|241.620000||
B|CRM|20260114|08:01:55|S|30|241.630000||
B|CRM|20260114|08:01:55|S|63|241.660000||
B|CRM|20260114|08:01:55|S|115|241.260000||
B|CRM|20260114|08:01:55|S|200|241.660000||
B|CRWD|20260114|08:01:55|S|21|468.910000||
B|CRWV|20260114|08:01:55|S|100|87.700000||
B|CSIQ|20260114|08:01:55|S|13|22.200000||
B|CSIQ|20260114|08:01:55|S|30|22.200000||
B|CVX|20260114|08:01:55|S|180|164.200000||
B|CVX|20260114|08:01:55|S|200|163.840000||
B|CVX|20260114|08:01:55|S|200|163.890000||
B|AG|20260114|08:01:56|S|149|20.290000||
B|AGQ|20260114|08:01:56|S|1|242.860000||
B|AGQ|20260114|08:01:56|S|2|242.060000||
B|AGQ|20260114|08:01:56|S|3|242.000000||
B|AGQ|20260114|08:01:56|S|3|242.080000||
B|AGQ|20260114|08:01:56|S|3|242.180000||
B|AGQ|20260114|08:01:56|S|3|242.280000||
B|AGQ|20260114|08:01:56|S|3|242.700000||
B|AGQ|20260114|08:01:56|S|5|241.960000||
B|AGQ|20260114|08:01:56|S|5|242.060000||
B|AGQ|20260114|08:01:56|S|5|242.220000||
B|AGQ|20260114|08:01:56|S|8|242.340000||
B|AGQ|20260114|08:01:56|S|13|242.600000||
B|AGQ|20260114|08:01:56|S|26|240.380000||
B|AGQ|20260114|08:01:56|S|30|239.840000||
B|AGQ|20260114|08:01:56|S|30|242.240000||
B|AGQ|20260114|08:01:56|S|33|242.090000||
B|AGQ|20260114|08:01:56|S|224|242.400000||
B|ALB|20260114|08:01:56|S|199|178.000000||
B|AMAT|20260114|08:01:56|S|10|305.680000||
B|AVGO|20260114|08:01:56|S|1|354.580000||
B|BE|20260114|08:01:56|S|32|140.520000||
B|BE|20260114|08:01:56|S|66|140.710000||
B|BIDU|20260114|08:01:56|S|300|148.280000||
B|BITX|20260114|08:01:56|S|10|32.810000||
B|BITX|20260114|08:01:56|S|100|32.830000||
B|BMNR|20260114|08:01:56|S|16|32.480000||
B|BMNR|20260114|08:01:56|S|50|32.530000||
B|BMNR|20260114|08:01:56|S|84|32.480000||
B|BMNR|20260114|08:01:56|S|100|32.260000||
B|BMNR|20260114|08:01:56|S|100|32.260000||
B|BMNR|20260114|08:01:56|S|100|32.350000||
B|BMNR|20260114|08:01:56|S|300|32.360000||
B|BMNR|20260114|08:01:56|S|1780|32.290000||
B|BMNU|20260114|08:01:56|S|50|6.400000||
B|BRK/B|20260114|08:01:56|S|5|495.650000||
B|CDE|20260114|08:01:56|S|80|21.450000||
B|CRCL|20260114|08:01:56|S|100|84.340000||
B|CSIQ|20260114|08:01:56|S|17|22.250000||
B|AAPL|20260114|08:01:57|S|2|260.700000||
B|ADBE|20260114|08:01:57|S|1|311.190000||
B|ADBE|20260114|08:01:57|S|9|310.890000||
B|AGQ|20260114|08:01:57|S|1|246.660000||
B|AGQ|20260114|08:01:57|S|2|242.540000||
B|AGQ|20260114|08:01:57|S|2|245.140000||
B|AGQ|20260114|08:01:57|S|2|246.460000||
B|AGQ|20260114|08:01:57|S|2|246.700000||
B|AGQ|20260114|08:01:57|S|2|247.440000||
B|AGQ|20260114|08:01:57|S|3|246.800000||
B|AGQ|20260114|08:01:57|S|5|247.000000||
B|AGQ|20260114|08:01:57|S|5|247.280000||
B|AGQ|20260114|08:01:57|S|5|247.320000||
B|AGQ|20260114|08:01:57|S|10|242.380000||
B|AGQ|20260114|08:01:57|S|14|246.660000||
B|AGQ|20260114|08:01:57|S|15|246.680000||
B|AGQ|20260114|08:01:57|S|15|247.480000||
B|AGQ|20260114|08:01:57|S|16|247.000000||
B|AGQ|20260114|08:01:57|S|16|247.640000||
B|AGQ|20260114|08:01:57|S|30|246.600000||
B|AGQ|20260114|08:01:57|S|30|247.400000||
B|AGQ|20260114|08:01:57|S|30|247.500000||
B|AGQ|20260114|08:01:57|S|35|246.520000||
B|AGQ|20260114|08:01:57|S|40|247.000000||
B|AGQ|20260114|08:01:57|S|70|246.460000||
B|AGQ|20260114|08:01:57|S|629|246.420000||
B|AGQ|20260114|08:01:57|S|800|246.500000||
B|ALB|20260114|08:01:57|S|10|180.700000||
B|ALB|20260114|08:01:57|S|139|180.300000||
B|AMZN|20260114|08:01:57|S|2|242.170000||
B|B|20260114|08:01:57|S|51|49.990000||
B|B|20260114|08:01:57|S|74|50.000000||
B|BABA|20260114|08:01:57|E|15|166.800000||
B|BABA|20260114|08:01:57|E|19|168.980000||
B|BABA|20260114|08:01:57|E|40|168.670000||
B|BABA|20260114|08:01:57|S|200|168.700000||
B|BABA|20260114|08:01:57|E|234|167.030000||
B|BABX|20260114|08:01:57|S|60|46.850000||
B|BKR|20260114|08:01:57|S|16|48.890000||
B|BMNR|20260114|08:01:57|S|8|32.490000||
B|BMNR|20260114|08:01:57|S|16|32.530000||
B|BMNR|20260114|08:01:57|S|30|32.570000||
B|BMNR|20260114|08:01:57|S|35|32.530000||
B|BMNR|20260114|08:01:57|S|100|32.590000||
B|BMNR|20260114|08:01:57|S|300|32.490000||
B|BMNZ|20260114|08:01:57|S|100|14.620000||
B|BMNZ|20260114|08:01:57|S|332|14.620000||
B|BRK/B|20260114|08:01:57|S|9|495.230000||
B|AAPL|20260114|08:01:58|S|107|260.900000||
B|ADBE|20260114|08:01:58|S|8|310.800000||
B|AGQ|20260114|08:01:58|S|1|246.280000||
B|AGQ|20260114|08:01:58|S|5|245.680000||
B|AGQ|20260114|08:01:58|S|7|246.260000||
B|AGQ|20260114|08:01:58|S|8|246.340000||
B|AGQ|20260114|08:01:58|S|9|246.050000||
B|AGQ|20260114|08:01:58|S|20|246.120000||
B|AGQ|20260114|08:01:58|S|64|245.900000||
B|AGQ|20260114|08:01:58|S|100|246.800000||
B|AGQ|20260114|08:01:58|S|800|246.140000||
B|ALAB|20260114|08:01:58|S|7|181.000000||
B|ALL|20260114|08:01:58|S|6|199.430000||
B|AMZN|20260114|08:01:58|S|1|242.210000||
B|AMZN|20260114|08:01:58|S|2|242.210000||
B|AMZN|20260114|08:01:58|S|2|242.300000||
B|AMZN|20260114|08:01:58|S|8|242.280000||
B|ANET|20260114|08:01:58|S|23|129.950000||
B|ANET|20260114|08:01:58|S|29|129.950000||
B|ASST|20260114|08:01:58|S|325|0.992000||
B|ASST|20260114|08:01:58|S|347|0.992000||
B|ASST|20260114|08:01:58|S|547|0.993000||
B|ASTS|20260114|08:01:58|S|5|92.570000||
B|ASTS|20260114|08:01:58|S|73|92.730000||
B|ASTS|20260114|08:01:58|S|100|92.690000||
B|ASTS|20260114|08:01:58|S|123|92.730000||
B|AVGO|20260114|08:01:58|S|1|354.960000||
B|BABA|20260114|08:01:58|S|10|169.960000||
B|BABA|20260114|08:01:58|S|15|170.900000||
B|BABA|20260114|08:01:58|S|50|169.810000||
B|BABA|20260114|08:01:58|S|180|169.950000||
B|BABA|20260114|08:01:58|E|200|169.630000||
B|BABX|20260114|08:01:58|S|100|47.850000||
B|BABX|20260114|08:01:58|S|200|47.520000||
B|BABX|20260114|08:01:58|S|700|47.510000||
B|BITX|20260114|08:01:58|S|50|32.800000||
B|BKR|20260114|08:01:58|S|3|48.890000||
B|BKR|20260114|08:01:58|S|12|48.890000||
B|BKR|20260114|08:01:58|S|13|48.890000||
B|BMNR|20260114|08:01:58|S|16|32.500000||
B|BMNR|20260114|08:01:58|S|16|32.570000||
B|BMNR|20260114|08:01:58|S|84|32.580000||
B|BMNU|20260114|08:01:58|S|100|6.510000||
B|BMNU|20260114|08:01:58|S|1072|6.510000||
B|BSOL|20260114|08:01:58|S|60|19.360000||
B|BX|20260114|08:01:58|S|5|154.290000||
B|BX|20260114|08:01:58|S|14|154.290000||
B|BX|20260114|08:01:58|S|31|154.300000||
B|AAPL|20260114|08:01:59|S|1|260.740000||
B|AAPL|20260114|08:01:59|S|1|260.970000||
B|AAPL|20260114|08:01:59|S|38|260.990000||
B|ADBE|20260114|08:01:59|S|14|311.340000||
B|ADBE|20260114|08:01:59|S|20|311.070000||
B|AG|20260114|08:01:59|S|247|20.350000||
B|AGQ|20260114|08:01:59|S|8|244.560000||
B|AGQ|20260114|08:01:59|S|10|244.300000||
B|AGQ|20260114|08:01:59|S|12|244.800000||
B|AGQ|20260114|08:01:59|S|30|246.300000||
B|AGQ|20260114|08:01:59|S|44|247.480000||
B|AGQ|20260114|08:01:59|S|500|244.220000||
B|APP|20260114|08:01:59|S|12|666.990000||
B|APP|20260114|08:01:59|S|27|666.990000||
B|ASM|20260114|08:01:59|S|41|6.630000||
B|ASST|20260114|08:01:59|S|160|0.988600||
B|ASST|20260114|08:01:59|S|263|0.988600||
B|BABA|20260114|08:01:59|S|1|172.250000||
B|BABA|20260114|08:01:59|S|2|172.150000||
B|BABA|20260114|08:01:59|S|6|172.100000||
B|BABA|20260114|08:01:59|S|10|172.100000||
B|BABA|20260114|08:01:59|S|20|172.030000||
B|BABA|20260114|08:01:59|E|30|172.070000||
B|BABA|20260114|08:01:59|S|34|172.000000||
B|BABA|20260114|08:01:59|S|50|171.630000||
B|BABA|20260114|08:01:59|E|50|172.000000||
B|BABA|20260114|08:01:59|S|50|172.000000||
B|BABA|20260114|08:01:59|S|50|172.070000||
B|BABA|20260114|08:01:59|E|55|172.150000||
B|BABA|20260114|08:01:59|S|77|171.840000||
B|BABA|20260114|08:01:59|E|650|172.000000||
B|BABX|20260114|08:01:59|S|100|47.980000||
B|BABX|20260114|08:01:59|S|100|48.000000||
B|BABX|20260114|08:01:59|S|200|48.680000||
B|BABX|20260114|08:01:59|S|220|48.000000||
B|BMNR|20260114|08:01:59|S|16|32.470000||
B|BMNR|20260114|08:01:59|S|50|32.490000||
B|BMNR|20260114|08:01:59|S|79|32.470000||
B|BMNR|20260114|08:01:59|S|105|32.490000||
B|AAPL|20260114|08:02:00|S|1|261.050000||
B|AAPL|20260114|08:02:00|S|38|261.100000||
B|AG|20260114|08:02:00|S|43|20.330000||
B|AGQ|20260114|08:02:00|S|1|250.780000||
B|AGQ|20260114|08:02:00|S|3|250.560000||
B|AGQ|20260114|08:02:00|S|3|251.640000||
B|AGQ|20260114|08:02:00|S|8|250.600000||
B|AGQ|20260114|08:02:00|S|13|250.040000||
B|AGQ|20260114|08:02:00|S|20|251.260000||
B|AGQ|20260114|08:02:00|S|20|251.500000||
B|AGQ|20260114|08:02:00|S|30|247.380000||
B|AGQ|20260114|08:02:00|S|40|248.740000||
B|AGQ|20260114|08:02:00|S|50|250.200000||
B|AGQ|20260114|08:02:00|S|50|250.600000||
B|AGQ|20260114|08:02:00|S|60|251.260000||
B|AGQ|20260114|08:02:00|S|100|251.820000||
B|AGQ|20260114|08:02:00|S|505|252.380000||
B|AMZN|20260114|08:02:00|S|1|242.540000||
B|AMZN|20260114|08:02:00|S|2|242.540000||
B|AMZN|20260114|08:02:00|S|2|242.550000||
B|AMZN|20260114|08:02:00|S|2|242.680000||
B|AMZN|20260114|08:02:00|S|40|242.570000||
B|APLX|20260114|08:02:00|S|10|106.550000||
B|APLX|20260114|08:02:00|S|40|106.550000||
B|ASTS|20260114|08:02:00|S|5|93.090000||
B|AVGO|20260114|08:02:00|S|1|355.180000||
B|BABA|20260114|08:02:00|S|10|172.600000||
B|BABA|20260114|08:02:00|S|15|172.600000||
B|BABA|20260114|08:02:00|E|20|172.290000||
B|BABA|20260114|08:02:00|S|33|172.600000||
B|BABA|20260114|08:02:00|S|40|172.630000||
B|BABA|20260114|08:02:00|S|60|172.630000||
B|BABA|20260114|08:02:00|S|63|172.830000||
B|BABA|20260114|08:02:00|S|77|172.970000||
B|BABA|20260114|08:02:00|E|100|172.200000||
B|BABA|20260114|08:02:00|S|230|172.080000||
B|BABA|20260114|08:02:00|E|300|172.130000||
B|BMNR|20260114|08:02:00|S|16|32.600000||
B|BMNR|20260114|08:02:00|S|44|32.600000||
B|BMNR|20260114|08:02:00|S|500|32.560000||
B|BMNU|20260114|08:02:00|S|50|6.530000||
B|BMNU|20260114|08:02:00|S|100|6.490000||
B|BRK/B|20260114|08:02:00|S|1|494.850000||
B|AAPL|20260114|08:02:01|S|9|261.000000||
B|AG|20260114|08:02:01|S|56|20.690000||
B|AG|20260114|08:02:01|S|62|20.690000||
B|AG|20260114|08:02:01|S|78|20.480000||
B|AG|20260114|08:02:01|S|79|20.570000||
B|AG|20260114|08:02:01|S|85|20.610000||
B|AG|20260114|08:02:01|S|88|20.690000||
B|AG|20260114|08:02:01|S|93|20.520000||
B|AG|20260114|08:02:01|S|98|20.690000||
B|AG|20260114|08:02:01|S|117|20.690000||
B|AG|20260114|08:02:01|S|123|20.550000||
B|AG|20260114|08:02:01|S|131|20.690000||
B|AG|20260114|08:02:01|S|136|20.700000||
B|AG|20260114|08:02:01|S|150|20.700000||
B|AG|20260114|08:02:01|S|152|20.580000||
B|AG|20260114|08:02:01|S|158|20.700000||
B|AG|20260114|08:02:01|S|163|20.700000||
B|AGQ|20260114|08:02:01|S|1|254.980000||
B|AGQ|20260114|08:02:01|S|2|253.920000||
B|AGQ|20260114|08:02:01|S|5|253.800000||
B|AGQ|20260114|08:02:01|S|6|253.460000||
B|AGQ|20260114|08:02:01|S|6|254.970000||
B|AGQ|20260114|08:02:01|S|10|254.980000||
B|AGQ|20260114|08:02:01|S|10|255.000000||
B|AGQ|20260114|08:02:01|S|100|252.780000||
B|AGQ|20260114|08:02:01|S|100|253.920000||
B|AGQ|20260114|08:02:01|S|100|254.340000||
B|AGQ|20260114|08:02:01|S|100|254.840000||
B|AGQ|20260114|08:02:01|S|110|253.480000||
B|AGQ|20260114|08:02:01|S|200|253.160000||
B|AGQ|20260114|08:02:01|S|300|252.860000||
B|AXP|20260114|08:02:01|S|1|358.240000||
B|BABA|20260114|08:02:01|S|2|172.990000||
B|BABA|20260114|08:02:01|S|4|172.960000||
B|BABA|20260114|08:02:01|S|10|172.990000||
B|BABA|20260114|08:02:01|S|19|172.930000||
B|BABA|20260114|08:02:01|S|71|172.940000||
B|BABA|20260114|08:02:01|S|78|172.960000||
B|BE|20260114|08:02:01|S|36|140.090000||
B|BE|20260114|08:02:01|S|64|140.090000||
B|BMNR|20260114|08:02:01|S|10|32.600000||
B|BMNR|20260114|08:02:01|S|16|32.610000||
B|BMNR|20260114|08:02:01|S|26|32.610000||
B|BMNR|20260114|08:02:01|S|84|32.640000||
B|AA|20260114|08:02:02|S|64|65.360000||
B|AAPL|20260114|08:02:02|S|1|260.470000||
B|AAPL|20260114|08:02:02|S|1|260.470000||
B|AAPL|20260114|08:02:02|S|1|260.490000||
B|AAPL|20260114|08:02:02|S|1|260.750000||
B|AAPL|20260114|08:02:02|S|8|260.470000||
B|AAPL|20260114|08:02:02|S|20|260.560000||
B|AAPL|20260114|08:02:02|S|20|260.560000||
B|AAPL|20260114|08:02:02|S|38|260.470000||
B|AAPL|20260114|08:02:02|S|38|260.470000||
B|AAPL|20260114|08:02:02|S|38|260.490000||
B|AG|20260114|08:02:02|S|108|20.720000||
B|AGQ|20260114|08:02:02|S|8|254.000000||
B|AGQ|20260114|08:02:02|S|10|253.080000||
B|AGQ|20260114|08:02:02|S|12|252.860000||
B|AGQ|20260114|08:02:02|S|12|253.060000||
B|AGQ|20260114|08:02:02|S|20|251.340000||
B|AGQ|20260114|08:02:02|S|56|253.170000||
B|AGQ|20260114|08:02:02|S|60|253.840000||
B|AGQ|20260114|08:02:02|S|100|251.400000||
B|AGQ|20260114|08:02:02|S|800|252.700000||
B|ALAB|20260114|08:02:02|S|10|181.630000||
B|ALAB|20260114|08:02:02|S|13|181.650000||
B|ALAB|20260114|08:02:02|S|57|181.800000||
B|AMZN|20260114|08:02:02|S|2|242.390000||
B|APLX|20260114|08:02:02|S|20|105.930000||
B|B|20260114|08:02:02|S|1|50.450000||
B|B|20260114|08:02:02|S|30|50.450000||
B|B|20260114|08:02:02|S|65|50.450000||
B|BABA|20260114|08:02:02|S|6|172.600000||
B|BABA|20260114|08:02:02|S|18|172.770000||
B|BABA|20260114|08:02:02|S|23|172.970000||
B|BABA|20260114|08:02:02|S|29|172.970000||
B|BABA|20260114|08:02:02|S|31|172.850000||
B|BABA|20260114|08:02:02|S|100|172.690000||
B|BIDU|20260114|08:02:02|S|100|149.180000||
B|BLSH|20260114|08:02:02|S|6|39.740000||
B|BMNR|20260114|08:02:02|S|16|32.460000||
B|BMNR|20260114|08:02:02|S|16|32.490000||
B|BMNZ|20260114|08:02:02|S|20|14.610000||
B|AAPL|20260114|08:02:03|S|1|260.400000||
B|AAPL|20260114|08:02:03|S|1|260.400000||
B|AAPL|20260114|08:02:03|S|1|260.400000||
B|AAPL|20260114|08:02:03|S|1|260.400000||
B|AAPL|20260114|08:02:03|S|1|260.400000||
B|AAPL|20260114|08:02:03|S|1|260.470000||
B|AAPL|20260114|08:02:03|S|9|260.480000||
B|ACHR|20260114|08:02:03|S|100|8.480000||
B|ADBE|20260114|08:02:03|S|12|311.000000||
B|AG|20260114|08:02:03|S|12|20.580000||
B|AG|20260114|08:02:03|S|130|20.550000||
B|AG|20260114|08:02:03|S|247|20.540000||
B|AGQ|20260114|08:02:03|S|1|253.060000||
B|AGQ|20260114|08:02:03|S|5|250.220000||
B|AGQ|20260114|08:02:03|S|10|250.040000||
B|AGQ|20260114|08:02:03|S|20|250.000000||
B|AGQ|20260114|08:02:03|S|56|251.840000||
B|AGQ|20260114|08:02:03|S|100|251.000000||
B|AMZN|20260114|08:02:03|S|2|241.800000||
B|AMZN|20260114|08:02:03|S|40|241.810000||
B|B|20260114|08:02:03|S|30|50.460000||
B|BABA|20260114|08:02:03|S|20|171.160000||
B|BABA|20260114|08:02:03|S|70|171.470000||
B|BABA|20260114|08:02:03|S|81|171.550000||
B|BABA|20260114|08:02:03|S|100|171.550000||
B|BABA|20260114|08:02:03|S|100|171.810000||
B|BABA|20260114|08:02:03|S|120|171.390000||
B|BABA|20260114|08:02:03|S|200|171.950000||
B|BABX|20260114|08:02:03|S|5|48.600000||
B|BABX|20260114|08:02:03|S|100|48.200000||
B|BABX|20260114|08:02:03|S|100|48.600000||
B|BE|20260114|08:02:03|S|42|139.680000||
B|BIDU|20260114|08:02:03|S|2|147.160000||
B|BITX|20260114|08:02:03|S|66|32.480000||
B|BMNG|20260114|08:02:03|S|100|4.330000||
B|BMNR|20260114|08:02:03|S|16|32.350000||
B|BMNR|20260114|08:02:03|S|16|32.430000||
B|BMNR|20260114|08:02:03|S|160|32.410000||
B|BMNU|20260114|08:02:03|S|540|6.430000||
B|BRK/B|20260114|08:02:03|S|5|494.990000||
B|AAPL|20260114|08:02:04|S|1|260.570000||
B|AAPL|20260114|08:02:04|S|1|260.570000||
B|AAPL|20260114|08:02:04|S|1|260.610000||
B|AAPL|20260114|08:02:04|S|1|260.610000||
B|AAPL|20260114|08:02:04|S|1|260.610000||
B|AAPL|20260114|08:02:04|S|38|260.600000||
B|AAPL|20260114|08:02:04|S|38|260.610000||
B|AG|20260114|08:02:04|S|38|20.650000||
B|AGQ|20260114|08:02:04|S|1|244.000000||
B|AGQ|20260114|08:02:04|S|3|245.000000||
B|AGQ|20260114|08:02:04|S|5|245.580000||
B|AGQ|20260114|08:02:04|S|5|246.750000||
B|AGQ|20260114|08:02:04|S|5|252.000000||
B|AGQ|20260114|08:02:04|S|10|243.980000||
B|AGQ|20260114|08:02:04|S|20|244.500000||
B|AGQ|20260114|08:02:04|S|45|252.740000||
B|AGQ|20260114|08:02:04|S|60|243.900000||
B|AGQ|20260114|08:02:04|S|93|252.200000||
B|AGQ|20260114|08:02:04|S|100|245.260000||
B|AGQ|20260114|08:02:04|S|100|248.020000||
B|AGQ|20260114|08:02:04|S|200|247.540000||
B|ALAB|20260114|08:02:04|S|1|181.510000||
B|ALAB|20260114|08:02:04|S|20|181.510000||
B|ALAB|20260114|08:02:04|S|26|181.510000||
B|AVGO|20260114|08:02:04|S|1|354.670000||
B|AVGO|20260114|08:02:04|S|1|354.850000||
B|AVGO|20260114|08:02:04|S|19|354.670000||
B|BABA|20260114|08:02:04|E|5|171.730000||
B|BABA|20260114|08:02:04|E|10|171.300000||
B|BABA|20260114|08:02:04|S|10|173.710000||
B|BABA|20260114|08:02:04|S|20|173.070000||
B|BABA|20260114|08:02:04|E|30|171.320000||
B|BABA|20260114|08:02:04|S|31|172.610000||
B|BABA|20260114|08:02:04|S|51|171.630000||
B|BABA|20260114|08:02:04|E|120|171.300000||
B|BABA|20260114|08:02:04|S|300|173.550000||
B|BABA|20260114|08:02:04|S|449|171.630000||
B|BABA|20260114|08:02:04|S|449|173.070000||
B|BABA|20260114|08:02:04|E|500|171.560000||
B|BABX|20260114|08:02:04|S|40|48.900000||
B|BF/B|20260114|08:02:04|S|14|26.350000||
B|BF/B|20260114|08:02:04|S|16|26.350000||
B|BF/B|20260114|08:02:04|S|26|26.350000||
B|BF/B|20260114|08:02:04|S|26|26.350000||
B|BF/B|20260114|08:02:04|S|30|26.350000||
B|BILI|20260114|08:02:04|S|50|32.500000||
B|BMNR|20260114|08:02:04|S|16|32.290000||
B|BMNR|20260114|08:02:04|S|16|32.380000||
B|BMNU|20260114|08:02:04|S|100|6.420000||
B|BOIL|20260114|08:02:04|S|10|18.650000||
B|MSTX|20260114|08:02:04|S|6|5.089700||
B|AAPL|20260114|08:02:05|S|1|260.430000||
B|AAPL|20260114|08:02:05|S|1|260.440000||
B|AAPL|20260114|08:02:05|S|4|260.430000||
B|AAPL|20260114|08:02:05|S|11|260.440000||
B|AAPL|20260114|08:02:05|S|38|260.440000||
B|ACN|20260114|08:02:05|S|10|276.770000||
B|AG|20260114|08:02:05|S|90|20.490000||
B|AG|20260114|08:02:05|S|100|20.490000||
B|AG|20260114|08:02:05|S|247|20.490000||
B|AGQ|20260114|08:02:05|S|1|247.360000||
B|AGQ|20260114|08:02:05|S|1|249.100000||
B|AGQ|20260114|08:02:05|S|1|249.840000||
B|AGQ|20260114|08:02:05|S|2|245.000000||
B|AGQ|20260114|08:02:05|S|2|246.060000||
B|AGQ|20260114|08:02:05|S|5|245.980000||
B|AGQ|20260114|08:02:05|S|5|249.400000||
B|AGQ|20260114|08:02:05|S|6|246.900000||
B|AGQ|20260114|08:02:05|S|10|245.980000||
B|AGQ|20260114|08:02:05|S|11|245.000000||
B|AGQ|20260114|08:02:05|S|220|249.900000||
B|AMZN|20260114|08:02:05|S|4|241.610000||
B|AMZN|20260114|08:02:05|S|10|241.740000||
B|ANF|20260114|08:02:05|S|9|103.720000||
B|ANF|20260114|08:02:05|S|10|103.720000||
B|ASTS|20260114|08:02:05|S|5|92.600000||
B|AVGO|20260114|08:02:05|S|1|354.720000||
B|AVGO|20260114|08:02:05|S|1|354.750000||
B|AVGO|20260114|08:02:05|S|28|354.750000||
B|BABA|20260114|08:02:05|S|10|170.960000||
B|BABA|20260114|08:02:05|S|200|170.480000||
B|BABX|20260114|08:02:05|S|20|48.710000||
B|BILI|20260114|08:02:05|S|20|32.130000||
B|BILI|20260114|08:02:05|S|51|32.890000||
B|BILI|20260114|08:02:05|S|100|32.730000||
B|BITX|20260114|08:02:05|S|382|32.400000||
B|BITX|20260114|08:02:05|S|618|32.400000||
B|BMNG|20260114|08:02:05|S|100|4.310000||
B|BMNR|20260114|08:02:05|S|6|32.080000||
B|BMNR|20260114|08:02:05|S|16|32.140000||
B|BTI|20260114|08:02:05|S|2|56.900000||
B|AAPL|20260114|08:02:06|S|1|260.360000||
B|AAPL|20260114|08:02:06|S|1|260.540000||
B|AAPL|20260114|08:02:06|S|38|260.390000||
B|AAPU|20260114|08:02:06|S|200|30.700000||
B|AEHR|20260114|08:02:06|S|3|27.690000||
B|AGQ|20260114|08:02:06|S|1|246.360000||
B|AGQ|20260114|08:02:06|S|10|246.420000||
B|AGQ|20260114|08:02:06|S|30|246.580000||
B|AGQ|20260114|08:02:06|S|61|248.000000||
B|AMZN|20260114|08:02:06|S|2|241.680000||
B|AMZN|20260114|08:02:06|S|2|241.690000||
B|AMZN|20260114|08:02:06|S|9|241.810000||
B|APO|20260114|08:02:06|S|8|142.700000||
B|APO|20260114|08:02:06|S|34|142.680000||
B|ASTS|20260114|08:02:06|S|10|92.310000||
B|AVGO|20260114|08:02:06|S|1|354.950000||
B|AVGO|20260114|08:02:06|S|1|355.080000||
B|AVGO|20260114|08:02:06|S|2|355.240000||
B|AVGO|20260114|08:02:06|S|3|355.270000||
B|AVGO|20260114|08:02:06|S|7|355.080000||
B|AVGO|20260114|08:02:06|S|14|355.270000||
B|B|20260114|08:02:06|S|13|50.300000||
B|B|20260114|08:02:06|S|37|50.300000||
B|BABA|20260114|08:02:06|S|5|173.150000||
B|BABA|20260114|08:02:06|S|8|172.580000||
B|BABA|20260114|08:02:06|S|10|172.880000||
B|BABA|20260114|08:02:06|S|35|173.150000||
B|BABA|20260114|08:02:06|S|70|173.060000||
B|BABA|20260114|08:02:06|S|95|172.710000||
B|BABX|20260114|08:02:06|S|50|49.000000||
B|BIDU|20260114|08:02:06|S|200|148.010000||
B|BILI|20260114|08:02:06|S|50|32.960000||
B|BITF|20260114|08:02:06|S|165|3.170000||
B|BITO|20260114|08:02:06|S|480|13.170000||
B|BMNR|20260114|08:02:06|S|16|32.230000||
B|BMNR|20260114|08:02:06|S|16|32.330000||
B|BMNR|20260114|08:02:06|S|20|32.130000||
B|BMNR|20260114|08:02:06|S|59|32.200000||
B|BMNR|20260114|08:02:06|S|90|32.210000||
B|BMNR|20260114|08:02:06|S|100|32.150000||
B|BMNR|20260114|08:02:06|S|200|32.210000||
B|BMNR|20260114|08:02:06|S|300|32.210000||
B|BMNU|20260114|08:02:06|S|100|6.380000||
B|BMNU|20260114|08:02:06|S|100|6.380000||
B|BMNU|20260114|08:02:06|S|300|6.350000||
B|BMNU|20260114|08:02:06|S|900|6.350000||
B|NRXP|20260114|08:02:06|S|2000|2.350000||
B|SLS|20260114|08:02:06|S|40|4.100000||
B|AAPL|20260114|08:02:07|S|1|260.410000||
B|ADM|20260114|08:02:07|S|1|63.340000||
B|AG|20260114|08:02:07|S|114|20.510000||
B|AG|20260114|08:02:07|S|121|20.510000||
B|AG|20260114|08:02:07|S|247|20.510000||
B|AGQ|20260114|08:02:07|S|1|247.400000||
B|AGQ|20260114|08:02:07|S|5|246.720000||
B|AGQ|20260114|08:02:07|S|5|246.720000||
B|AGQ|20260114|08:02:07|S|5|247.000000||
B|AGQ|20260114|08:02:07|S|10|246.000000||
B|AGQ|20260114|08:02:07|S|10|247.540000||
B|AGQ|20260114|08:02:07|S|11|247.700000||
B|AGQ|20260114|08:02:07|S|20|248.400000||
B|AGQ|20260114|08:02:07|S|20|248.990000||
B|AGQ|20260114|08:02:07|S|30|246.980000||
B|AGQ|20260114|08:02:07|S|100|245.960000||
B|AGQ|20260114|08:02:07|S|100|248.260000||
B|AGQ|20260114|08:02:07|S|200|247.620000||
B|AGQ|20260114|08:02:07|S|300|248.920000||
B|ALAB|20260114|08:02:07|S|1|180.810000||
B|ALAB|20260114|08:02:07|S|3|180.010000||
B|ALAB|20260114|08:02:07|S|3|180.800000||
B|AMZN|20260114|08:02:07|S|2|241.700000||
B|AMZN|20260114|08:02:07|S|2|241.930000||
B|AMZN|20260114|08:02:07|S|10|241.870000||
B|AMZU|20260114|08:02:07|S|10|38.160000||
B|ASML|20260114|08:02:07|S|5|1273.980000||
B|ASTS|20260114|08:02:07|S|5|92.650000||
B|AU|20260114|08:02:07|S|5|100.830000||
B|AU|20260114|08:02:07|S|56|100.830000||
B|BABA|20260114|08:02:07|S|50|173.210000||
B|BABA|20260114|08:02:07|S|60|173.440000||
B|BABA|20260114|08:02:07|S|170|173.230000||
B|BABA|20260114|08:02:07|S|350|173.460000||
B|BABX|20260114|08:02:07|S|20|49.280000||
B|BMNR|20260114|08:02:07|S|16|32.360000||
B|BMNR|20260114|08:02:07|S|16|32.370000||
B|BMNR|20260114|08:02:07|S|16|32.380000||
B|BMNR|20260114|08:02:07|S|16|32.380000||
B|BMNR|20260114|08:02:07|S|100|32.370000||
B|BMNR|20260114|08:02:07|S|100|32.380000||
B|BMNR|20260114|08:02:07|S|100|32.390000||
B|BMNR|20260114|08:02:07|S|160|32.380000||
B|BMNR|20260114|08:02:07|S|400|32.380000||
B|BMNR|20260114|08:02:07|S|600|32.380000||
B|AAPL|20260114|08:02:08|S|7|260.540000||
B|AG|20260114|08:02:08|S|51|20.560000||
B|AG|20260114|08:02:08|S|149|20.560000||
B|AGQ|20260114|08:02:08|S|25|249.260000||
B|AGQ|20260114|08:02:08|S|66|249.480000||
B|AMZN|20260114|08:02:08|S|1|241.720000||
B|AMZN|20260114|08:02:08|S|2|241.970000||
B|AMZN|20260114|08:02:08|S|3|241.870000||
B|AMZN|20260114|08:02:08|S|3|241.970000||
B|AMZN|20260114|08:02:08|S|4|241.870000||
B|ARM|20260114|08:02:08|S|3|107.830000||
B|ASPI|20260114|08:02:08|S|11|7.380000||
B|ASPI|20260114|08:02:08|S|18|7.280000||
B|AVAV|20260114|08:02:08|S|10|359.880000||
B|AVGO|20260114|08:02:08|S|1|354.690000||
B|AVGO|20260114|08:02:08|S|1|354.720000||
B|AVGO|20260114|08:02:08|S|1|354.880000||
B|AVGO|20260114|08:02:08|S|3|355.030000||
B|AVGO|20260114|08:02:08|S|16|354.750000||
B|BABA|20260114|08:02:08|E|100|172.950000||
B|BAC|20260114|08:02:08|S|9|54.640000||
B|BAC|20260114|08:02:08|S|49|54.660000||
B|BE|20260114|08:02:08|S|3|139.330000||
B|BMNR|20260114|08:02:08|S|16|32.350000||
B|BMNR|20260114|08:02:08|S|16|32.350000||
B|BMNR|20260114|08:02:08|S|16|32.350000||
B|BMNR|20260114|08:02:08|S|16|32.420000||
B|BMNR|20260114|08:02:08|S|100|32.420000||
B|BMNR|20260114|08:02:08|S|100|32.430000||
B|BMNR|20260114|08:02:08|S|200|32.350000||
B|BMNR|20260114|08:02:08|S|200|32.440000||
B|BMNR|20260114|08:02:08|S|400|32.440000||
B|BMNR|20260114|08:02:08|S|557|32.440000||
B|BMNR|20260114|08:02:08|S|600|32.350000||
B|BTDR|20260114|08:02:08|S|26|13.180000||
B|BTDR|20260114|08:02:08|S|189|13.190000||
B|AAPL|20260114|08:02:09|S|1|260.690000||
B|ADBE|20260114|08:02:09|S|15|310.720000||
B|AGQ|20260114|08:02:09|S|2|246.000000||
B|AGQ|20260114|08:02:09|S|90|246.980000||
B|AGQ|20260114|08:02:09|S|94|247.990000||
B|AMD|20260114|08:02:09|S|2|220.580000||
B|AMD|20260114|08:02:09|S|6|220.510000||
B|AMD|20260114|08:02:09|S|11|220.490000||
B|AMD|20260114|08:02:09|S|20|220.570000||
B|AMD|20260114|08:02:09|S|80|220.630000||
B|AMZN|20260114|08:02:09|S|40|241.880000||
B|AMZU|20260114|08:02:09|S|3|38.170000||
B|APH|20260114|08:02:09|S|34|149.020000||
B|APH|20260114|08:02:09|S|43|149.010000||
B|ARMG|20260114|08:02:09|S|100|5.480000||
B|ASMG|20260114|08:02:09|S|120|31.760000||
B|ASML|20260114|08:02:09|S|8|1271.780000||
B|ASML|20260114|08:02:09|S|10|1274.230000||
B|ASML|20260114|08:02:09|S|11|1271.780000||
B|ASPI|20260114|08:02:09|S|14|7.550000||
B|ASPI|20260114|08:02:09|S|26|7.490000||
B|ASPI|20260114|08:02:09|S|30|7.490000||
B|ASPI|20260114|08:02:09|S|337|7.390000||
B|AVGO|20260114|08:02:09|S|1|354.010000||
B|AVGO|20260114|08:02:09|S|5|354.010000||
B|AVGO|20260114|08:02:09|S|16|354.460000||
B|AVGO|20260114|08:02:09|S|20|354.420000||
B|AVGO|20260114|08:02:09|S|20|354.460000||
B|AVGO|20260114|08:02:09|S|20|354.500000||
B|AVGO|20260114|08:02:09|S|28|354.320000||
B|AVGO|20260114|08:02:09|S|41|354.320000||
B|AZN|20260114|08:02:09|S|250|95.270000||
B|BABA|20260114|08:02:09|S|17|173.140000||
B|BABA|20260114|08:02:09|S|30|173.150000||
B|BABA|20260114|08:02:09|S|30|173.160000||
B|BABA|20260114|08:02:09|S|39|173.100000||
B|BABA|20260114|08:02:09|S|46|173.160000||
B|BABA|20260114|08:02:09|S|72|172.970000||
B|BABA|20260114|08:02:09|S|80|172.950000||
B|BABA|20260114|08:02:09|S|230|172.970000||
B|BABA|20260114|08:02:09|S|230|173.160000||
B|BAC|20260114|08:02:09|S|9|54.550000||
B|BEX|20260114|08:02:09|S|100|23.150000||
B|BF/B|20260114|08:02:09|S|12|26.380000||
B|BF/B|20260114|08:02:09|S|14|26.380000||
B|BF/B|20260114|08:02:09|S|24|26.350000||
B|FEED|20260114|08:02:09|S|14|2.720000||
B|FEED|20260114|08:02:09|S|196|2.720000||
B|HL|20260114|08:02:09|S|2|25.350000||
B|AAPL|20260114|08:02:10|S|1|260.590000||
B|AAPL|20260114|08:02:10|S|1|260.590000||
B|AAPL|20260114|08:02:10|S|1|260.590000||
B|AAPL|20260114|08:02:10|S|1|260.590000||
B|AAPL|20260114|08:02:10|S|1|260.590000||
B|AAPL|20260114|08:02:10|S|5|260.590000||
B|AAPL|20260114|08:02:10|S|38|260.590000||
B|AAPL|20260114|08:02:10|S|38|260.590000||
B|AAPL|20260114|08:02:10|S|80|260.590000||
B|AAPX|20260114|08:02:10|S|25|27.840000||
B|ACHR|20260114|08:02:10|S|100|8.510000||
B|AG|20260114|08:02:10|S|247|20.550000||
B|AGQ|20260114|08:02:10|S|10|245.000000||
B|AGQ|20260114|08:02:10|S|10|246.500000||
B|AGQ|20260114|08:02:10|S|40|246.060000||
B|ALB|20260114|08:02:10|S|6|176.880000||
B|ALB|20260114|08:02:10|S|15|176.880000||
B|AMD|20260114|08:02:10|S|2|220.040000||
B|AMD|20260114|08:02:10|S|7|220.160000||
B|AMD|20260114|08:02:10|S|15|220.250000||
B|AMD|20260114|08:02:10|S|50|220.120000||
B|AMDY|20260114|08:02:10|S|100|37.820000||
B|AMDY|20260114|08:02:10|S|100|37.820000||
B|AMDY|20260114|08:02:10|S|200|37.780000||
B|AMDY|20260114|08:02:10|S|900|37.780000||
B|ARCC|20260114|08:02:10|S|5|20.520000||
B|ASTS|20260114|08:02:10|S|5|92.840000||
B|AVGO|20260114|08:02:10|S|20|354.070000||
B|AVGO|20260114|08:02:10|S|28|354.080000||
B|BABA|20260114|08:02:10|S|3|173.130000||
B|BLSH|20260114|08:02:10|S|6|39.270000||
B|BMNG|20260114|08:02:10|S|400|4.330000||
B|BMNR|20260114|08:02:10|S|2|32.430000||
B|BMNR|20260114|08:02:10|S|16|32.390000||
B|BMNR|20260114|08:02:10|S|16|32.400000||
B|BMNR|20260114|08:02:10|S|16|32.420000||
B|BMNR|20260114|08:02:10|S|34|32.400000||
B|BMNR|20260114|08:02:10|S|34|32.400000||
B|BMNR|20260114|08:02:10|S|160|32.400000||
B|BMNR|20260114|08:02:10|S|266|32.400000||
B|BMNU|20260114|08:02:10|S|100|6.480000||
B|BMNU|20260114|08:02:10|S|700|6.480000||
B|BMNU|20260114|08:02:10|S|900|6.480000||
B|ADBE|20260114|08:02:11|S|1|311.350000||
B|AGQ|20260114|08:02:11|S|10|243.200000||
B|AMPX|20260114|08:02:11|S|300|9.750000||
B|BABA|20260114|08:02:11|S|4|170.980000||
B|BABA|20260114|08:02:11|S|10|170.520000||
B|BABA|20260114|08:02:11|S|100|171.000000||
B|BABA|20260114|08:02:11|S|234|167.800000||
B|CHAU|20260114|08:02:11|S|100|22.780000||
B|COIN|20260114|08:02:11|S|3|256.180000||
B|CROX|20260114|08:02:11|S|101|85.210000||
B|ENPH|20260114|08:02:11|S|22|36.350000||
B|EXK|20260114|08:02:11|S|450|11.430000||
B|FRMI|20260114|08:02:11|S|30|10.269600||
B|GDXU|20260114|08:02:11|S|10|348.940000||
B|GLD|20260114|08:02:11|S|1|424.830000||
B|GLD|20260114|08:02:11|S|4|424.800000||
B|HL|20260114|08:02:11|S|402|24.860000||
B|IBRX|20260114|08:02:11|S|40|2.850000||
B|INTC|20260114|08:02:11|S|4|47.790000||
B|INTC|20260114|08:02:11|S|5|47.590000||
B|INTC|20260114|08:02:11|S|10|47.700000||
B|INTC|20260114|08:02:11|S|15|47.620000||
B|INTC|20260114|08:02:11|S|50|47.630000||
B|INTC|20260114|08:02:11|S|220|48.040000||
B|M|20260114|08:02:11|S|300|22.160000||
B|MSTR|20260114|08:02:11|S|10|177.600000||
B|MUX|20260114|08:02:11|S|100|22.340000||
B|NFLX|20260114|08:02:11|S|30|91.600000||
B|NFLX|20260114|08:02:11|S|43|91.370000||
B|ONDS|20260114|08:02:11|S|597|14.020000||
B|SGOV|20260114|08:02:11|S|100|100.510000||
B|SLV|20260114|08:02:11|S|5|81.330000||
B|SLV|20260114|08:02:11|S|50|81.450000||
B|SLV|20260114|08:02:11|S|100|81.340000||
B|SLV|20260114|08:02:11|S|140|81.550000||
B|SLV|20260114|08:02:11|S|5000|81.150000||
B|TSLA|20260114|08:02:11|S|5|446.000000||
B|TSM|20260114|08:02:11|S|20|331.370000||
B|VERI|20260114|08:02:11|S|38|4.680000||
B|VNM|20260114|08:02:11|S|200|19.820000||
B|WMT|20260114|08:02:11|S|11|121.360000||
B|WPM|20260114|08:02:11|S|75|131.940000||
B|XXI|20260114|08:02:11|S|100|9.890000||
B|YINN|20260114|08:02:11|S|48|49.160000||
B|AAPL|20260114|08:02:12|S|15|260.520000||
B|AEHR|20260114|08:02:12|S|500|27.500000||
B|AGQ|20260114|08:02:12|S|50|253.180000||
B|BABA|20260114|08:02:12|S|10|171.300000||
B|BABA|20260114|08:02:12|S|20|172.250000||
B|BABA|20260114|08:02:12|S|60|173.900000||
B|BABA|20260114|08:02:12|S|100|172.970000||
B|BABA|20260114|08:02:12|S|100|172.980000||
B|BABA|20260114|08:02:12|S|200|172.500000||
B|BAC|20260114|08:02:12|S|182|54.770000||
B|BIDU|20260114|08:02:12|S|3|149.300000||
B|BILI|20260114|08:02:12|S|100|32.150000||
B|BMNR|20260114|08:02:12|S|700|32.670000||
B|CDE|20260114|08:02:12|S|385|21.550000||
B|EOSE|20260114|08:02:12|S|100|17.900000||
B|EWZ|20260114|08:02:12|S|999|32.630000||
B|GLD|20260114|08:02:12|S|11|426.380000||
B|GOOG|20260114|08:02:12|S|5|337.930000||
B|GOOG|20260114|08:02:12|S|6|337.920000||
B|HIVE|20260114|08:02:12|S|1637|3.690000||
B|INTC|20260114|08:02:12|S|2|47.790000||
B|INTC|20260114|08:02:12|S|7|48.000000||
B|INTC|20260114|08:02:12|S|50|47.930000||
B|INTC|20260114|08:02:12|S|73|47.980000||
B|JD|20260114|08:02:12|S|400|29.620000||
B|JD|20260114|08:02:12|S|511|29.660000||
B|KWEB|20260114|08:02:12|S|200|37.470000||
B|KWEB|20260114|08:02:12|S|200|37.560000||
B|MARA|20260114|08:02:12|S|35|11.180000||
B|NVD|20260114|08:02:12|S|100|7.210000||
B|NVDA|20260114|08:02:12|S|21|185.500000||
B|S|20260114|08:02:12|S|100|14.670000||
B|SCCO|20260114|08:02:12|S|35|177.000000||
B|SLV|20260114|08:02:12|S|5|82.600000||
B|SLV|20260114|08:02:12|S|20|82.220000||
B|SLV|20260114|08:02:12|S|72|81.310000||
B|SLV|20260114|08:02:12|S|100|81.340000||
B|SLV|20260114|08:02:12|S|100|82.420000||
B|SLV|20260114|08:02:12|S|100|82.460000||
B|TMF|20260114|08:02:12|S|26|37.790000||
B|UVXY|20260114|08:02:12|S|200|35.590000||
B|WMT|20260114|08:02:12|S|33|120.750000||
B|WULF|20260114|08:02:12|S|500|14.260000||
B|ZSL|20260114|08:02:12|S|200|3.000000||
B|AAPL|20260114|08:02:13|S|8|260.480000||
B|AEM|20260114|08:02:13|S|12|201.640000||
B|AGQ|20260114|08:02:13|S|10|248.240000||
B|ALTS|20260114|08:02:13|S|500|2.080000||
B|AMC|20260114|08:02:13|S|200|1.640000||
B|BABA|20260114|08:02:13|S|12|172.400000||
B|BE|20260114|08:02:13|S|50|139.400000||
B|BIDU|20260114|08:02:13|S|100|148.000000||
B|DXCM|20260114|08:02:13|S|85|70.080000||
B|EWT|20260114|08:02:13|S|300|68.070000||
B|FLEX|20260114|08:02:13|S|154|64.530000||
B|FLNC|20260114|08:02:13|S|300|23.840000||
B|FN|20260114|08:02:13|S|50|491.770000||
B|GERN|20260114|08:02:13|S|490|1.380000||
B|GLD|20260114|08:02:13|S|10|426.500000||
B|GOOG|20260114|08:02:13|S|11|337.390000||
B|GOOG|20260114|08:02:13|S|11|337.450000||
B|GOOGL|20260114|08:02:13|S|25|336.390000||
B|HAS|20260114|08:02:13|S|47|86.870000||
B|HOOD|20260114|08:02:13|S|33|120.460000||
B|INTC|20260114|08:02:13|S|20|48.060000||
B|INTC|20260114|08:02:13|S|30|47.900000||
B|INTC|20260114|08:02:13|S|30|48.640000||
B|INTC|20260114|08:02:13|S|40|47.850000||
B|INTC|20260114|08:02:13|S|50|48.680000||
B|INTC|20260114|08:02:13|S|100|48.080000||
B|INTC|20260114|08:02:13|S|100|48.280000||
B|INTC|20260114|08:02:13|S|208|48.050000||
B|INTC|20260114|08:02:13|S|788|48.070000||
B|INTU|20260114|08:02:13|S|10|605.000000||
B|JD|20260114|08:02:13|S|35|29.600000||
B|JD|20260114|08:02:13|S|100|29.510000||
B|JD|20260114|08:02:13|S|661|29.620000||
B|LI|20260114|08:02:13|S|1000|16.410000||
B|LI|20260114|08:02:13|S|1100|16.410000||
B|LMT|20260114|08:02:13|S|20|558.300000||
B|MU|20260114|08:02:13|S|6|339.650000||
B|NGD|20260114|08:02:13|S|1000|10.500000||
B|NGD|20260114|08:02:13|S|1080|10.500000||
B|NVAX|20260114|08:02:13|S|5|8.540000||
B|NVDA|20260114|08:02:13|S|21|185.150000||
B|NVDA|20260114|08:02:13|S|100|185.260000||
B|ORA|20260114|08:02:13|S|80|120.770000||
B|PEP|20260114|08:02:13|S|69|143.740000||
B|PEP|20260114|08:02:13|S|69|143.830000||
B|PSLV|20260114|08:02:13|S|100|29.940000||
B|RDDT|20260114|08:02:13|S|8|258.390000||
B|SIL|20260114|08:02:13|S|10|96.400000||
B|SKK|20260114|08:02:13|S|100|0.366600||
B|SLV|20260114|08:02:13|S|100|81.340000||
B|SLV|20260114|08:02:13|S|100|81.500000||
B|SLV|20260114|08:02:13|S|100|81.500000||
B|SLV|20260114|08:02:13|S|100|82.080000||
B|SOXS|20260114|08:02:13|S|224|2.270000||
B|TCOM|20260114|08:02:13|S|10|70.000000||
B|TCOM|20260114|08:02:13|S|400|70.000000||
B|TCOM|20260114|08:02:13|S|400|71.000000||
B|TEVA|20260114|08:02:13|S|158|32.270000||
B|TEVA|20260114|08:02:13|S|500|32.280000||
B|TLRY|20260114|08:02:13|S|41|9.340000||
B|TSLA|20260114|08:02:13|S|10|446.850000||
B|TSLL|20260114|08:02:13|S|50|18.700000||
B|UAMY|20260114|08:02:13|S|200|8.050000||
B|UBS|20260114|08:02:13|S|81|47.340000||
B|WMT|20260114|08:02:13|S|33|121.180000||
B|WMT|20260114|08:02:13|S|50|121.340000||
B|XRT|20260114|08:02:13|S|55|91.440000||
B|YINN|20260114|08:02:13|S|100|48.840000||
B|ZM|20260114|08:02:13|S|100|82.770000||
B|AGQ|20260114|08:02:14|S|2|246.640000||
B|AGQ|20260114|08:02:14|S|3|246.500000||
B|AGQ|20260114|08:02:14|S|50|245.200000||
B|ALAB|20260114|08:02:14|S|23|181.000000||
B|AUR|20260114|08:02:14|S|180|4.620000||
B|BABA|20260114|08:02:14|S|5|170.080000||
B|BABA|20260114|08:02:14|S|20|170.010000||
B|BABA|20260114|08:02:14|S|30|169.150000||
B|BABA|20260114|08:02:14|S|30|169.650000||
B|BABA|20260114|08:02:14|S|80|170.100000||
B|BABA|20260114|08:02:14|S|100|169.200000||
B|BABA|20260114|08:02:14|S|500|170.000000||
B|BBAI|20260114|08:02:14|S|411|6.150000||
B|CRCL|20260114|08:02:14|S|54|84.400000||
B|CVX|20260114|08:02:14|S|24|163.380000||
B|INTC|20260114|08:02:14|S|50|48.600000||
B|INTC|20260114|08:02:14|S|82|48.690000||
B|LYFT|20260114|08:02:14|S|10|19.320000||
B|MREO|20260114|08:02:14|S|100|0.773900||
B|NFLX|20260114|08:02:14|S|43|91.590000||
B|PDD|20260114|08:02:14|S|27|112.370000||
B|RACE|20260114|08:02:14|S|20|362.250000||
B|RIG|20260114|08:02:14|S|2309|4.330000||
B|SCHD|20260114|08:02:14|S|170|28.630000||
B|SCNI|20260114|08:02:14|S|396|0.929900||
B|SGOV|20260114|08:02:14|S|22|100.510000||
B|SGOV|20260114|08:02:14|S|100|100.510000||
B|SILJ|20260114|08:02:14|S|128|32.650000||
B|SLV|20260114|08:02:14|S|1|81.620000||
B|SLV|20260114|08:02:14|S|5|81.190000||
B|SLV|20260114|08:02:14|S|5|81.400000||
B|SLV|20260114|08:02:14|S|20|81.200000||
B|SLV|20260114|08:02:14|S|25|81.100000||
B|SLV|20260114|08:02:14|S|80|81.470000||
B|SLV|20260114|08:02:14|S|100|81.130000||
B|SLV|20260114|08:02:14|S|100|81.200000||
B|SLV|20260114|08:02:14|S|100|81.560000||
B|SLV|20260114|08:02:14|S|300|81.050000||
B|SLV|20260114|08:02:14|S|494|81.180000||
B|SYM|20260114|08:02:14|S|50|70.010000||
B|TCOM|20260114|08:02:14|S|100|70.840000||
B|TCOM|20260114|08:02:14|S|175|70.500000||
B|TNA|20260114|08:02:14|S|18|54.020000||
B|TQQQ|20260114|08:02:14|S|50|55.480000||
B|TSLA|20260114|08:02:14|S|27|446.900000||
B|TSM|20260114|08:02:14|S|200|331.290000||
B|XMTR|20260114|08:02:14|S|1|66.040000||
B|XPRO|20260114|08:02:14|S|100|15.780000||
B|YINN|20260114|08:02:14|S|33|48.850000||
B|AGQ|20260114|08:02:15|S|90|253.050000||
B|BABA|20260114|08:02:15|S|1|171.380000||
B|BABA|20260114|08:02:15|S|5|172.950000||
B|BABA|20260114|08:02:15|S|10|172.130000||
B|BABA|20260114|08:02:15|S|80|172.920000||
B|BABA|20260114|08:02:15|S|126|172.970000||
B|BABA|20260114|08:02:15|S|200|172.860000||
B|BABA|20260114|08:02:15|S|200|173.100000||
B|EOSE|20260114|08:02:15|S|200|17.550000||
B|FISV|20260114|08:02:15|S|146|66.800000||
B|GLD|20260114|08:02:15|S|14|425.920000||
B|GM|20260114|08:02:15|S|120|83.250000||
B|HL|20260114|08:02:15|S|100|25.590000||
B|HOOD|20260114|08:02:15|S|82|120.720000||
B|INTC|20260114|08:02:15|S|10|47.700000||
B|INTC|20260114|08:02:15|S|20|47.940000||
B|INTC|20260114|08:02:15|S|50|47.980000||
B|INTC|20260114|08:02:15|S|83|47.780000||
B|INTC|20260114|08:02:15|S|83|47.950000||
B|KWEB|20260114|08:02:15|S|500|37.340000||
B|META|20260114|08:02:15|S|6|629.600000||
B|MSTR|20260114|08:02:15|S|5|179.230000||
B|MSTR|20260114|08:02:15|S|10|179.000000||
B|PAAS|20260114|08:02:15|S|10|57.730000||
B|PDD|20260114|08:02:15|S|22|112.870000||
B|PDD|20260114|08:02:15|S|100|112.290000||
B|PSLV|20260114|08:02:15|S|268|29.770000||
B|QQQI|20260114|08:02:15|S|100|54.650000||
B|SGOV|20260114|08:02:15|S|11|100.510000||
B|SGOV|20260114|08:02:15|S|400|100.510000||
B|SILJ|20260114|08:02:15|S|59|33.760000||
B|SILJ|20260114|08:02:15|S|177|33.760000||
B|SLV|20260114|08:02:15|S|1|82.700000||
B|SLV|20260114|08:02:15|S|10|82.570000||
B|SLV|20260114|08:02:15|S|100|82.350000||
B|TNA|20260114|08:02:15|S|18|54.140000||
B|TNA|20260114|08:02:15|S|100|54.010000||
B|TQQQ|20260114|08:02:15|S|352|55.720000||
B|WMT|20260114|08:02:15|S|30|120.770000||
B|WMT|20260114|08:02:15|S|33|120.750000||
B|WMT|20260114|08:02:15|S|82|120.700000||
B|WMT|20260114|08:02:15|S|82|121.000000||
B|WMT|20260114|08:02:15|S|82|121.450000||
B|XOM|20260114|08:02:15|S|18|126.830000||
B|ZSL|20260114|08:02:15|S|100|3.090000||
B|AAPL|20260114|08:02:16|S|10|260.680000||
B|AMZN|20260114|08:02:16|S|10|242.140000||
B|AMZN|20260114|08:02:16|S|16|241.960000||
B|BAC|20260114|08:02:16|S|9|54.560000||
B|BILI|20260114|08:02:16|S|90|32.770000||
B|BOIL|20260114|08:02:16|S|10|18.200000||
B|C|20260114|08:02:16|S|58|115.980000||
B|CNQ|20260114|08:02:16|S|300|33.160000||
B|COPX|20260114|08:02:16|S|15|81.420000||
B|COST|20260114|08:02:16|S|4|937.650000||
B|CRM|20260114|08:02:16|S|2|241.300000||
B|INTC|20260114|08:02:16|S|1|48.730000||
B|INTC|20260114|08:02:16|S|82|48.350000||
B|INTC|20260114|08:02:16|S|82|48.690000||
B|INTC|20260114|08:02:16|S|100|48.670000||
B|INTC|20260114|08:02:16|S|100|48.700000||
B|INTC|20260114|08:02:16|S|140|47.780000||
B|INTC|20260114|08:02:16|S|250|48.700000||
B|INTU|20260114|08:02:16|S|3|605.000000||
B|MSFT|20260114|08:02:16|S|3|468.900000||
B|MSFT|20260114|08:02:16|S|3|468.900000||
B|MSFT|20260114|08:02:16|S|8|469.340000||
B|MSFT|20260114|08:02:16|S|11|468.900000||
B|NFLX|20260114|08:02:16|S|20|90.970000||
B|NFLX|20260114|08:02:16|S|109|91.200000||
B|NVDA|20260114|08:02:16|S|1|185.570000||
B|NVDA|20260114|08:02:16|S|21|185.150000||
B|SGOV|20260114|08:02:16|S|400|100.510000||
B|SGOV|20260114|08:02:16|S|500|100.510000||
B|SLV|20260114|08:02:16|S|19|81.500000||
B|SLV|20260114|08:02:16|S|50|81.820000||
B|SLV|20260114|08:02:16|S|100|81.600000||
B|SMH|20260114|08:02:16|S|2|391.670000||
B|SMUP|20260114|08:02:16|S|100|1.589700||
B|SPY|20260114|08:02:16|S|5|692.900000||
B|SPY|20260114|08:02:16|S|10|692.900000||
B|TCOM|20260114|08:02:16|S|1|70.800000||
B|TCOM|20260114|08:02:16|S|1|70.840000||
B|TCOM|20260114|08:02:16|S|5|70.400000||
B|TCOM|20260114|08:02:16|S|6|73.000000||
B|TCOM|20260114|08:02:16|S|18|71.800000||
B|TCOM|20260114|08:02:16|S|22|70.880000||
B|TCOM|20260114|08:02:16|S|30|70.800000||
B|TCOM|20260114|08:02:16|S|50|71.200000||
B|TCOM|20260114|08:02:16|S|54|71.000000||
B|TCOM|20260114|08:02:16|S|73|71.010000||
B|TCOM|20260114|08:02:16|S|80|71.120000||
B|TCOM|20260114|08:02:16|S|97|70.610000||
B|TCOM|20260114|08:02:16|S|100|70.100000||
B|TCOM|20260114|08:02:16|S|100|70.800000||
B|TCOM|20260114|08:02:16|S|100|70.860000||
B|TCOM|20260114|08:02:16|S|180|71.110000||
B|TCOM|20260114|08:02:16|S|198|70.110000||
B|TCOM|20260114|08:02:16|S|200|70.830000||
B|TCOM|20260114|08:02:16|S|200|70.830000||
B|TCOM|20260114|08:02:16|S|300|70.110000||
B|UBS|20260114|08:02:16|S|130|47.340000||
B|UBS|20260114|08:02:16|S|160|47.360000||
B|ZM|20260114|08:02:16|S|71|82.790000||
B|DELL|20260114|08:02:17|S|41|120.570000||
B|DULL|20260114|08:02:17|S|50|1.350000||
B|DUST|20260114|08:02:17|S|100|5.680000||
B|DVLT|20260114|08:02:17|S|392|0.821000||
B|DVLT|20260114|08:02:17|S|439|0.819300||
B|DVLT|20260114|08:02:17|S|469|0.821000||
B|EBAY|20260114|08:02:17|S|14|94.180000||
B|EOSE|20260114|08:02:17|S|30|17.560000||
B|EOSE|20260114|08:02:17|S|44|17.400000||
B|EOSE|20260114|08:02:17|S|87|17.440000||
B|ETH|20260114|08:02:17|S|200|31.530000||
B|ETHA|20260114|08:02:17|S|25|25.290000||
B|ETHA|20260114|08:02:17|S|50|25.320000||
B|ETHA|20260114|08:02:17|S|100|25.230000||
B|ETHA|20260114|08:02:17|S|100|25.310000||
B|ETHA|20260114|08:02:17|S|120|25.280000||
B|ETHA|20260114|08:02:17|S|200|25.210000||
B|ETHA|20260114|08:02:17|S|500|25.300000||
B|ETHA|20260114|08:02:17|S|700|25.300000||
B|ETHA|20260114|08:02:17|S|1000|25.300000||
B|ETHA|20260114|08:02:17|S|2000|25.270000||
B|ETHA|20260114|08:02:17|S|3000|25.300000||
B|ETHA|20260114|08:02:17|S|4000|25.290000||
B|EXK|20260114|08:02:17|S|71|11.560000||
B|EXK|20260114|08:02:17|S|103|11.560000||
B|FANG|20260114|08:02:17|S|2|151.090000||
B|FBTC|20260114|08:02:17|S|9|83.050000||
B|FIG|20260114|08:02:17|S|2|33.700000||
B|FIG|20260114|08:02:17|S|8|33.900000||
B|FIG|20260114|08:02:17|S|10|33.800000||
B|FIG|20260114|08:02:17|S|22|33.800000||
B|FIG|20260114|08:02:17|S|28|33.710000||
B|FISV|20260114|08:02:17|S|23|66.650000||
B|FISV|20260114|08:02:17|S|27|66.650000||
B|FIX|20260114|08:02:17|S|9|1072.960000||
B|FLY|20260114|08:02:17|S|14|28.210000||
B|FLY|20260114|08:02:17|S|15|28.430000||
B|FLY|20260114|08:02:17|S|27|28.010000||
B|FSM|20260114|08:02:17|S|12|10.460000||
B|FSM|20260114|08:02:17|S|48|10.460000||
B|FUTU|20260114|08:02:17|S|2|184.300000||
B|FUTU|20260114|08:02:17|S|5|184.300000||
B|FUTU|20260114|08:02:17|S|26|184.300000||
B|FUTU|20260114|08:02:17|S|70|184.300000||
B|FUTU|20260114|08:02:17|S|97|184.300000||
B|FUTU|20260114|08:02:17|S|100|184.300000||
B|DASH|20260114|08:02:18|S|34|216.640000||
B|DB|20260114|08:02:18|S|8|39.390000||
B|DB|20260114|08:02:18|S|12|39.380000||
B|DD|20260114|08:02:18|S|15|43.750000||
B|DDOG|20260114|08:02:18|S|16|125.550000||
B|DDOG|20260114|08:02:18|S|26|125.550000||
B|DELL|20260114|08:02:18|S|200|119.590000||
B|DIS|20260114|08:02:18|S|44|112.540000||
B|DIS|20260114|08:02:18|S|44|112.550000||
B|DJTU|20260114|08:02:18|S|100|4.330000||
B|DNTH|20260114|08:02:18|S|2|45.260000||
B|DOW|20260114|08:02:18|S|52|26.560000||
B|DUST|20260114|08:02:18|S|1000|5.680000||
B|DVLT|20260114|08:02:18|S|150|0.836600||
B|DVLT|20260114|08:02:18|S|584|0.825000||
B|DXCM|20260114|08:02:18|S|15|70.170000||
B|ECO|20260114|08:02:18|S|11|39.980000||
B|EL|20260114|08:02:18|S|14|115.460000||
B|EL|20260114|08:02:18|S|15|115.460000||
B|EL|20260114|08:02:18|S|44|115.480000||
B|EL|20260114|08:02:18|S|44|115.480000||
B|EL|20260114|08:02:18|S|44|115.480000||
B|EOSE|20260114|08:02:18|S|46|17.420000||
B|EOSE|20260114|08:02:18|S|49|17.420000||
B|EOSE|20260114|08:02:18|S|83|17.750000||
B|ETHA|20260114|08:02:18|S|100|25.230000||
B|ETN|20260114|08:02:18|S|15|332.010000||
B|ETN|20260114|08:02:18|S|15|332.030000||
B|FBL|20260114|08:02:18|S|11|29.480000||
B|FIG|20260114|08:02:18|S|4|33.740000||
B|FIG|20260114|08:02:18|S|5|33.830000||
B|FN|20260114|08:02:18|S|2|491.780000||
B|FSLR|20260114|08:02:18|S|7|241.400000||
B|FSLR|20260114|08:02:18|S|12|241.430000||
B|FSLR|20260114|08:02:18|S|42|241.400000||
B|FSLR|20260114|08:02:18|S|42|241.400000||
B|FSLR|20260114|08:02:18|S|42|241.400000||
B|FSM|20260114|08:02:18|S|37|10.580000||
B|FUTU|20260114|08:02:18|S|6|183.410000||
B|UAVS|20260114|08:02:18|S|29|1.830000||
B|UAVS|20260114|08:02:18|S|84|1.830000||
B|UGL|20260114|08:02:18|S|100|63.300000||
B|ZSL|20260114|08:02:18|S|10|3.180000||
B|ZSL|20260114|08:02:18|S|100|3.180000||
B|ZSL|20260114|08:02:18|S|200|3.180000||
B|UAL|20260114|08:02:19|S|7|115.460000||
B|UAL|20260114|08:02:19|S|43|115.460000||
B|UCO|20260114|08:02:19|S|6|21.260000||
B|UGL|20260114|08:02:19|S|2|63.480000||
B|UGL|20260114|08:02:19|S|10|63.420000||
B|UGL|20260114|08:02:19|S|2000|63.480000||
B|VOO|20260114|08:02:19|S|2|637.470000||
B|WDC|20260114|08:02:19|S|2|214.900000||
B|WDC|20260114|08:02:19|S|3|215.880000||
B|WMT|20260114|08:02:19|S|6|120.940000||
B|WMT|20260114|08:02:19|S|42|120.540000||
B|WMT|20260114|08:02:19|S|42|121.020000||
B|WMT|20260114|08:02:19|S|42|121.020000||
B|XBI|20260114|08:02:19|S|63|123.550000||
B|XBI|20260114|08:02:19|S|100|123.550000||
B|XOM|20260114|08:02:19|S|25|126.750000||
B|XPEV|20260114|08:02:19|S|151|21.110000||
B|YINN|20260114|08:02:19|S|54|48.670000||
B|YINN|20260114|08:02:19|S|96|49.300000||
B|Z|20260114|08:02:19|S|10|68.660000||
B|ZBIO|20260114|08:02:19|S|9|21.550000||
B|ZBIO|20260114|08:02:19|S|15|21.550000||
B|ZSL|20260114|08:02:19|S|6|3.080000||
B|ZSL|20260114|08:02:19|S|11|3.090000||
B|ZSL|20260114|08:02:19|S|40|3.080000||
B|ZSL|20260114|08:02:19|S|50|3.150000||
B|ZSL|20260114|08:02:19|S|50|3.150000||
B|ZSL|20260114|08:02:19|S|100|3.080000||
B|ZSL|20260114|08:02:19|S|100|3.090000||
B|ZSL|20260114|08:02:19|S|120|3.070000||
B|ZSL|20260114|08:02:19|S|163|3.080000||
B|ZSL|20260114|08:02:19|S|200|3.070000||
B|ZSL|20260114|08:02:19|S|200|3.090000||
B|ZSL|20260114|08:02:19|S|222|3.090000||
B|ZSL|20260114|08:02:19|S|300|3.070000||
B|ZSL|20260114|08:02:19|S|300|3.090000||
B|ZSL|20260114|08:02:19|S|400|3.090000||
B|ZSL|20260114|08:02:19|S|400|3.090000||
B|ZSL|20260114|08:02:19|S|459|3.100000||
B|ZSL|20260114|08:02:19|S|576|3.080000||
B|ZSL|20260114|08:02:19|S|900|3.090000||
B|ZSL|20260114|08:02:19|S|1000|3.070000||
B|ZSL|20260114|08:02:19|S|1007|3.100000||
B|ZSL|20260114|08:02:19|S|1400|3.070000||
B|ZSL|20260114|08:02:19|S|1561|3.090000||
B|ZSL|20260114|08:02:19|S|1600|3.070000||
B|ZSL|20260114|08:02:19|S|3000|3.080000||
B|ZSL|20260114|08:02:19|S|10000|3.070000||
B|ZSL|20260114|08:02:19|S|15439|3.090000||
B|ZSL|20260114|08:02:19|S|50000|3.090000||
B|UAMY|20260114|08:02:20|S|11|7.870000||
B|UAMY|20260114|08:02:20|S|28|7.870000||
B|UGL|20260114|08:02:20|S|5|63.480000||
B|UGL|20260114|08:02:20|S|16|63.560000||
B|UGL|20260114|08:02:20|S|70|63.580000||
B|VIXY|20260114|08:02:20|S|200|25.690000||
B|WMT|20260114|08:02:20|S|11|121.350000||
B|WMT|20260114|08:02:20|S|50|121.430000||
B|ZBIO|20260114|08:02:20|S|5|21.550000||
B|ZSL|20260114|08:02:20|S|20|3.090000||
B|ZSL|20260114|08:02:20|S|1000|3.090000||
B|ZSL|20260114|08:02:20|S|2000|3.090000||
B|ZSL|20260114|08:02:20|S|3000|3.090000||
B|ZSL|20260114|08:02:20|S|21000|3.090000||
B|ZSL|20260114|08:02:20|S|50000|3.090000||
B|ZSL|20260114|08:02:20|S|50000|3.090000||
B|ZSL|20260114|08:02:20|S|50000|3.090000||
B|ZSL|20260114|08:02:20|S|50000|3.090000||
B|FEED|20260114|08:02:21|S|20|2.670000||
B|UAMY|20260114|08:02:21|S|62|7.960000||
B|UAMY|20260114|08:02:21|S|91|7.960000||
B|UAVS|20260114|08:02:21|S|65|1.840000||
B|UCO|20260114|08:02:21|S|1145|21.300000||
B|USAR|20260114|08:02:21|S|27|16.600000||
B|USAR|20260114|08:02:21|S|40|16.600000||
B|USO|20260114|08:02:21|S|6|73.150000||
B|USO|20260114|08:02:21|S|100|73.160000||
B|V|20260114|08:02:21|S|5|329.020000||
B|V|20260114|08:02:21|S|41|329.200000||
B|WMT|20260114|08:02:21|S|42|120.970000||
B|WMT|20260114|08:02:21|S|42|121.010000||
B|WMT|20260114|08:02:21|S|42|121.370000||
B|XBI|20260114|08:02:21|S|50|123.340000||
B|XBI|20260114|08:02:21|S|50|123.350000||
B|XOM|20260114|08:02:21|S|32|126.850000||
B|YINN|20260114|08:02:21|S|18|49.650000||
B|ZSL|20260114|08:02:21|S|100|3.100000||
B|ZSL|20260114|08:02:21|S|112|3.090000||
B|ZSL|20260114|08:02:21|S|330|3.090000||
B|ZSL|20260114|08:02:21|S|400|3.060000||
B|ZSL|20260114|08:02:21|S|400|3.080000||
B|ZSL|20260114|08:02:21|S|500|3.060000||
B|ZSL|20260114|08:02:21|S|718|3.090000||
B|ZSL|20260114|08:02:21|S|800|3.110000||
B|ZSL|20260114|08:02:21|S|1000|3.100000||
B|ZSL|20260114|08:02:21|S|1155|3.100000||
B|ZSL|20260114|08:02:21|S|2000|3.100000||
B|ZSL|20260114|08:02:21|S|2129|3.090000||
B|ZSL|20260114|08:02:21|S|2400|3.090000||
B|ZSL|20260114|08:02:21|S|3000|3.100000||
B|VIXY|20260114|08:02:22|S|108|25.640000||
B|VOO|20260114|08:02:22|S|16|637.830000||
B|WMT|20260114|08:02:22|S|42|120.750000||
B|WPM|20260114|08:02:22|S|8|134.920000||
B|WPM|20260114|08:02:22|S|12|134.960000||
B|WULF|20260114|08:02:22|S|362|14.270000||
B|XOM|20260114|08:02:22|S|50|126.970000||
B|XPEV|20260114|08:02:22|S|6|21.490000||
B|XXRP|20260114|08:02:22|S|100|13.040000||
B|YINN|20260114|08:02:22|S|100|49.870000||
B|ZSL|20260114|08:02:22|S|1|2.990000||
B|ZSL|20260114|08:02:22|S|5|3.010000||
B|ZSL|20260114|08:02:22|S|11|3.010000||
B|ZSL|20260114|08:02:22|S|25|2.990000||
B|ZSL|20260114|08:02:22|S|45|2.990000||
B|ZSL|20260114|08:02:22|S|50|2.990000||
B|ZSL|20260114|08:02:22|S|50|3.000000||
B|ZSL|20260114|08:02:22|S|100|2.980000||
B|ZSL|20260114|08:02:22|S|100|2.980000||
B|ZSL|20260114|08:02:22|S|100|2.990000||
B|ZSL|20260114|08:02:22|S|100|2.990000||
B|ZSL|20260114|08:02:22|S|100|2.990000||
B|ZSL|20260114|08:02:22|S|120|2.990000||
B|ZSL|20260114|08:02:22|S|126|2.990000||
B|ZSL|20260114|08:02:22|S|151|2.990000||
B|ZSL|20260114|08:02:22|S|152|2.990000||
B|ZSL|20260114|08:02:22|S|166|2.990000||
B|ZSL|20260114|08:02:22|S|200|2.980000||
B|ZSL|20260114|08:02:22|S|200|2.990000||
B|ZSL|20260114|08:02:22|S|300|2.990000||
B|ZSL|20260114|08:02:22|S|350|3.010000||
B|ZSL|20260114|08:02:22|S|460|3.010000||
B|ZSL|20260114|08:02:22|S|500|2.980000||
B|ZSL|20260114|08:02:22|S|500|2.990000||
B|ZSL|20260114|08:02:22|S|500|3.000000||
B|ZSL|20260114|08:02:22|S|600|3.010000||
B|ZSL|20260114|08:02:22|S|1000|2.970000||
B|ZSL|20260114|08:02:22|S|1000|2.980000||
B|ZSL|20260114|08:02:22|S|1000|2.990000||
B|ZSL|20260114|08:02:22|S|1000|2.990000||
B|ZSL|20260114|08:02:22|S|1000|2.990000||
B|ZSL|20260114|08:02:22|S|1000|3.000000||
B|ZSL|20260114|08:02:22|S|1200|2.990000||
B|ZSL|20260114|08:02:22|S|1520|2.980000||
B|ZSL|20260114|08:02:22|S|2000|2.990000||
B|ZSL|20260114|08:02:22|S|2000|2.990000||
B|ZSL|20260114|08:02:22|S|2000|3.010000||
B|ZSL|20260114|08:02:22|S|2755|2.990000||
B|ZSL|20260114|08:02:22|S|3000|2.990000||
B|ZSL|20260114|08:02:22|S|3500|3.010000||
B|ZSL|20260114|08:02:22|S|4367|2.990000||
B|ZSL|20260114|08:02:22|S|10000|3.000000||
B|ZSL|20260114|08:02:22|S|14245|2.990000||
B|ZSL|20260114|08:02:22|S|48850|3.010000||
B|VOO|20260114|08:02:23|S|2|636.980000||
B|WMT|20260114|08:02:23|S|42|120.750000||
B|YANG|20260114|08:02:23|S|50|21.250000||
B|ZETA|20260114|08:02:23|S|1|23.530000||
B|ZETA|20260114|08:02:23|S|41|23.510000||
B|ZETA|20260114|08:02:23|S|45|23.520000||
B|ZLAB|20260114|08:02:23|S|292|20.220000||
B|ZSL|20260114|08:02:23|S|50|3.000000||
B|ZSL|20260114|08:02:23|S|50|3.020000||
B|ZSL|20260114|08:02:23|S|100|3.020000||
B|ZSL|20260114|08:02:23|S|300|3.000000||
B|ZSL|20260114|08:02:23|S|531|3.030000||
B|ZSL|20260114|08:02:23|S|700|3.010000||
B|ZSL|20260114|08:02:23|S|2900|3.020000||
B|ZSL|20260114|08:02:23|S|6885|3.030000||
B|ZSL|20260114|08:02:23|S|10000|2.990000||
B|ZSL|20260114|08:02:23|S|10000|2.990000||
B|ZSL|20260114|08:02:23|S|15000|3.000000||
B|ZSL|20260114|08:02:23|S|20000|3.000000||
B|U|20260114|08:02:24|S|84|45.830000||
B|UBER|20260114|08:02:24|S|83|85.360000||
B|UCO|20260114|08:02:24|S|393|21.280000||
B|UNG|20260114|08:02:24|S|100|11.350000||
B|VRT|20260114|08:02:24|S|58|173.020000||
B|VST|20260114|08:02:24|S|57|172.130000||
B|VST|20260114|08:02:24|S|143|172.140000||
B|XPEV|20260114|08:02:24|S|380|21.040000||
B|YANG|20260114|08:02:24|S|50|21.640000||
B|YANG|20260114|08:02:24|S|50|21.650000||
B|ZSL|20260114|08:02:24|S|1|2.990000||
B|ZSL|20260114|08:02:24|S|1|3.050000||
B|ZSL|20260114|08:02:24|S|5|3.080000||
B|ZSL|20260114|08:02:24|S|70|3.110000||
B|ZSL|20260114|08:02:24|S|100|3.040000||
B|ZSL|20260114|08:02:24|S|100|3.050000||
B|ZSL|20260114|08:02:24|S|100|3.090000||
B|ZSL|20260114|08:02:24|S|100|3.090000||
B|ZSL|20260114|08:02:24|S|200|3.090000||
B|ZSL|20260114|08:02:24|S|300|3.040000||
B|ZSL|20260114|08:02:24|S|545|2.990000||
B|ZSL|20260114|08:02:24|S|700|3.040000||
B|ZSL|20260114|08:02:24|S|2000|3.040000||
B|ZSL|20260114|08:02:24|S|2000|3.090000||
B|ZSL|20260114|08:02:24|S|2731|3.050000||
B|ZSL|20260114|08:02:24|S|3000|3.090000||
B|UPST|20260114|08:02:25|S|100|47.150000||
B|USO|20260114|08:02:25|S|142|73.130000||
B|V|20260114|08:02:25|S|2|329.410000||
B|V|20260114|08:02:25|S|15|329.520000||
B|VNET|20260114|08:02:25|S|25|11.480000||
B|VRT|20260114|08:02:25|S|10|173.030000||
B|VST|20260114|08:02:25|S|57|172.110000||
B|WDC|20260114|08:02:25|S|2|214.240000||
B|WDC|20260114|08:02:25|S|24|214.390000||
B|WDC|20260114|08:02:25|S|26|214.280000||
B|WDC|20260114|08:02:25|S|50|214.280000||
B|WMT|20260114|08:02:25|S|42|120.870000||
B|WMT|20260114|08:02:25|S|42|121.160000||
B|YANG|20260114|08:02:25|S|100|21.340000||
B|ZETA|20260114|08:02:25|S|31|23.450000||
B|ZLAB|20260114|08:02:25|S|100|19.830000||
B|ZS|20260114|08:02:25|S|5|216.700000||
B|ZSL|20260114|08:02:25|S|10|3.050000||
B|ZSL|20260114|08:02:25|S|30|3.090000||
B|ZSL|20260114|08:02:25|S|35|3.080000||
B|ZSL|20260114|08:02:25|S|50|3.060000||
B|ZSL|20260114|08:02:25|S|100|3.100000||
B|ZSL|20260114|08:02:25|S|250|3.060000||
B|ZSL|20260114|08:02:25|S|370|3.090000||
B|ZSL|20260114|08:02:25|S|500|3.090000||
B|ZSL|20260114|08:02:25|S|1700|3.080000||
B|UMAC|20260114|08:02:26|S|15|15.100000||
B|UPRO|20260114|08:02:26|S|100|120.810000||
B|USAR|20260114|08:02:26|S|10|16.610000||
B|USAS|20260114|08:02:26|S|42|6.040000||
B|VOO|20260114|08:02:26|S|4|637.080000||
B|WULF|20260114|08:02:26|S|8|14.250000||
B|WULF|20260114|08:02:26|S|54|14.250000||
B|XPEV|20260114|08:02:26|S|3|21.140000||
B|XYZ|20260114|08:02:26|S|25|67.530000||
B|ZSL|20260114|08:02:26|S|1000|3.090000||
B|DEVS|20260114|08:02:44|S|77|1.420000||
B|FEED|20260114|08:02:46|S|630|2.770000||
B|FEED|20260114|08:02:47|S|120|2.770000||
B|FEED|20260114|08:02:49|S|200|2.799700||
B|FEED|20260114|08:02:56|S|43|2.889200||
B|FEED|20260114|08:02:57|S|290|2.879900||
B|FEED|20260114|08:02:58|S|193|2.870000||
B|FEED|20260114|08:03:00|S|31|2.910000||
B|FEED|20260114|08:03:00|S|103|2.910000||
B|FEED|20260114|08:03:01|S|31|2.879800||
B|FEED|20260114|08:03:06|S|50|2.899400||
B|IVP|20260114|08:03:07|E|8300|0.046800||
B|SILJ|20260114|08:03:10|S|153|33.200000||
B|FEED|20260114|08:03:12|S|863|2.940000||
B|NVTS|20260114|08:03:18|S|8|9.430000||
B|NRXP|20260114|08:03:23|S|150|2.300000||
B|FEED|20260114|08:03:40|S|342|2.940000||
B|RXRX|20260114|08:03:41|S|5|4.659800||
B|IVP|20260114|08:03:50|E|31717|0.046600||
B|TQQQ|20260114|08:03:56|S|1|54.750000||
B|BMNU|20260114|08:04:01|S|13|6.279700||
B|RXRX|20260114|08:04:03|S|5|4.659800||
B|BITI|20260114|08:04:04|S|4|21.300000||
B|RVSN|20260114|08:04:07|S|200|0.474000||
B|BITO|20260114|08:04:18|S|1|13.190000||
B|BITO|20260114|08:04:18|S|3|13.190000||
B|FEED|20260114|08:04:25|S|75|2.870000||
B|FEED|20260114|08:04:25|S|86|2.869300||
B|FEED|20260114|08:04:29|S|5|2.850000||
B|FEED|20260114|08:04:30|S|28|2.850000||
B|FEED|20260114|08:04:33|S|2|2.889900||
B|FEED|20260114|08:04:35|S|50|2.859600||
B|FEED|20260114|08:04:37|S|50|2.850000||
B|FEED|20260114|08:04:38|S|1|2.859400||
B|FEED|20260114|08:04:38|S|363|2.870000||
B|FEED|20260114|08:04:40|S|118|2.899800||
B|FEED|20260114|08:04:41|S|106|2.889700||
B|FEED|20260114|08:04:48|S|1|2.859800||
B|TCOM|20260114|08:04:50|S|50|64.500000||
B|RVSN|20260114|08:04:51|S|97|0.484200||
B|FEED|20260114|08:05:04|S|33|2.779800||
B|FEED|20260114|08:05:05|S|20|2.779700||
B|FEED|20260114|08:05:14|S|28|2.889700||
B|FEED|20260114|08:05:14|S|300|2.890000||
B|FEED|20260114|08:05:15|S|81|2.849900||
B|FEED|20260114|08:05:15|S|220|2.849900||
B|FEED|20260114|08:05:27|S|20|2.880000||
B|FEED|20260114|08:05:27|S|276|2.879800||
B|FEED|20260114|08:05:43|S|98|3.029400||
B|FEED|20260114|08:05:43|S|287|3.040000||
B|FEED|20260114|08:05:45|S|10|3.029700||
B|FEED|20260114|08:05:45|S|135|3.030000||
B|FEED|20260114|08:05:46|S|300|3.029800||
B|FEED|20260114|08:05:50|S|300|3.059900||
B|FEED|20260114|08:05:54|S|10|3.039800||
B|FEED|20260114|08:05:56|S|87|3.049300||
B|FEED|20260114|08:05:57|S|279|3.039700||
B|FEED|20260114|08:06:02|S|539|3.019900||
B|FEED|20260114|08:06:05|S|17|2.999900||
B|FEED|20260114|08:06:06|S|66|3.029200||
B|FEED|20260114|08:06:06|S|110|3.030000||
B|FEED|20260114|08:06:06|S|395|3.029100||
B|LUNR|20260114|08:06:09|S|150|17.390000||
B|FEED|20260114|08:06:11|S|273|3.039900||
B|FEED|20260114|08:06:19|S|40|3.069700||
B|UVIX|20260114|08:06:22|S|46|5.939900||
B|FEED|20260114|08:06:23|S|50|3.100000||
B|FEED|20260114|08:06:26|S|16|3.150000||
B|FEED|20260114|08:06:27|S|10|3.150000||
B|FEED|20260114|08:06:29|S|1|3.120000||
B|FEED|20260114|08:06:35|S|55|3.110000||
B|FEED|20260114|08:06:36|S|200|3.090000||
B|FEED|20260114|08:06:41|S|11|3.109500||
B|FEED|20260114|08:06:47|S|10|3.089900||
B|FEED|20260114|08:06:47|S|192|3.070000||
B|FEED|20260114|08:06:51|S|50|3.100000||
B|SDS|20260114|08:06:52|S|15|66.890000||
B|FEED|20260114|08:06:58|S|11|3.119700||
B|FEED|20260114|08:07:00|S|200|3.109900||
B|FEED|20260114|08:07:01|S|49|3.100000||
B|FEED|20260114|08:07:05|S|208|3.090000||
B|FEED|20260114|08:07:06|S|1000|3.140000||
B|FEED|20260114|08:07:07|S|75|3.139400||
B|FEED|20260114|08:07:08|S|1|3.129500||
B|FEED|20260114|08:07:08|S|4|3.139900||
B|FEED|20260114|08:07:16|S|91|3.189700||
B|FEED|20260114|08:07:18|S|77|3.159800||
B|FEED|20260114|08:07:18|S|100|3.159900||
B|FEED|20260114|08:07:18|S|127|3.139800||
B|FEED|20260114|08:07:19|S|10|3.169900||
B|FEED|20260114|08:07:20|S|2|3.169800||
B|FEED|20260114|08:07:22|S|269|3.169800||
B|FEED|20260114|08:07:23|S|100|3.169700||
B|FEED|20260114|08:07:24|S|1|3.159900||
B|FEED|20260114|08:07:25|S|8|3.150000||
B|FEED|20260114|08:07:25|S|36|3.149800||
B|FEED|20260114|08:07:27|S|109|3.159700||
B|FAMI|20260114|08:07:30|S|100|1.400000||
B|FAMI|20260114|08:07:30|S|200|1.380000||
B|SAFX|20260114|08:07:31|S|100|0.203200||
B|FEED|20260114|08:07:32|S|33|3.189900||
B|FEED|20260114|08:07:33|S|5|3.189700||
B|FEED|20260114|08:07:33|S|15|3.180000||
B|FEED|20260114|08:07:33|S|313|3.190000||
B|FEED|20260114|08:07:37|S|500|3.189700||
B|FEED|20260114|08:07:37|S|629|3.189800||
B|RVSN|20260114|08:07:41|S|4200|0.466000||
B|FEED|20260114|08:07:42|S|35|3.159800||
B|FEED|20260114|08:07:42|S|56|3.169700||
B|FEED|20260114|08:07:46|S|33|3.129800||
B|FEED|20260114|08:07:47|S|450|3.139800||
B|FEED|20260114|08:07:48|S|200|3.120000||
B|ONC|20260114|08:07:52|S|1|343.000000||
B|FEED|20260114|08:07:53|S|295|3.130000||
B|BMNU|20260114|08:07:54|S|1|6.259700||
B|SPXS|20260114|08:07:56|S|3|34.220000||
B|FEED|20260114|08:07:59|S|288|3.049500||
B|FEED|20260114|08:08:00|S|767|3.060000||
B|BMNU|20260114|08:08:01|S|1|6.269800||
B|FEED|20260114|08:08:04|S|659|3.030000||
B|FEED|20260114|08:08:09|S|5|3.019800||
B|FEED|20260114|08:08:09|S|30|3.009900||
B|FEED|20260114|08:08:10|S|8|3.009900||
B|FEED|20260114|08:08:12|S|20|3.009800||
B|FEED|20260114|08:08:14|S|23|2.989800||
B|FEED|20260114|08:08:17|S|1277|2.999700||
B|GPUS|20260114|08:08:17|S|1|0.324800||
B|FEED|20260114|08:08:21|S|8|2.999800||
B|FEED|20260114|08:08:22|S|20|2.989600||
B|FEED|20260114|08:08:22|S|710|3.009800||
B|UVIX|20260114|08:08:23|S|100|5.949800||
B|FEED|20260114|08:08:24|S|10|2.979500||
B|FEED|20260114|08:08:25|S|83|2.959800||
B|FEED|20260114|08:08:27|S|19|2.949800||
B|RVSN|20260114|08:08:28|S|55|0.457200||
B|FEED|20260114|08:08:29|S|25|2.920000||
B|FEED|20260114|08:08:30|S|50|2.939800||
B|RVSN|20260114|08:08:32|S|118|0.467200||
B|FEED|20260114|08:08:34|S|39|2.929700||
B|BMNU|20260114|08:08:37|S|1|6.259600||
B|FEED|20260114|08:08:38|S|50|2.920000||
B|FEED|20260114|08:08:40|S|30|2.930000||
B|FEED|20260114|08:08:40|S|50|2.920000||
B|FEED|20260114|08:08:40|S|189|2.929700||
B|FEED|20260114|08:08:41|S|470|2.929800||
B|IVP|20260114|08:08:42|E|14|0.031400||
B|IVP|20260114|08:08:42|E|26|0.062200||
B|IVP|20260114|08:08:42|E|93|0.032600||
B|IVP|20260114|08:08:42|S|1000|0.029400||
B|IVP|20260114|08:08:42|E|1400|0.063500||
B|IVP|20260114|08:08:42|E|7900|0.059300||
B|IVP|20260114|08:08:42|E|8700|0.027000||
B|IVP|20260114|08:08:42|E|17000|0.030500||
B|MVO|20260114|08:08:42|S|27|3.060000||
B|FAMI|20260114|08:08:43|S|314|1.780000||
B|FEED|20260114|08:08:43|S|2|2.909300||
B|FEED|20260114|08:08:43|S|643|2.920000||
B|IVP|20260114|08:08:43|E|7|0.059800||
B|IVP|20260114|08:08:43|E|52|0.061600||
B|IVP|20260114|08:08:43|S|1000|0.029700||
B|IVP|20260114|08:08:43|E|1300|0.027000||
B|IVP|20260114|08:08:43|S|7673|0.031400||
B|IVP|20260114|08:08:43|S|9500|0.029600||
B|IVP|20260114|08:08:43|E|10100|0.063800||
B|MVO|20260114|08:08:43|S|4|3.100000||
B|SAFX|20260114|08:08:45|S|1000|0.201200||
B|FEED|20260114|08:08:47|S|44|2.920000||
B|RXRX|20260114|08:08:49|S|1|4.659800||
B|FEED|20260114|08:08:50|S|25|2.930000||
B|RZLV|20260114|08:08:53|S|40|3.559700||
B|FEED|20260114|08:08:54|S|67|2.929800||
B|UVIX|20260114|08:08:55|S|14|5.959700||
B|IONZ|20260114|08:09:00|S|30|18.438200||
B|FEED|20260114|08:09:01|S|25|2.899800||
B|FEED|20260114|08:09:02|S|1|2.889800||
B|FEED|20260114|08:09:02|S|50|2.889700||
B|FEED|20260114|08:09:03|S|1|2.889800||
B|IONZ|20260114|08:09:05|S|30|18.438300||
B|JTAI|20260114|08:09:06|S|10|0.523100||
B|LI|20260114|08:09:10|S|20|16.450000||
B|FEED|20260114|08:09:12|S|200|2.930000||
B|BURU|20260114|08:09:19|S|270|0.195400||
B|FEED|20260114|08:09:19|S|30|2.959800||
B|FEED|20260114|08:09:22|S|1351|2.940000||
B|RZLV|20260114|08:09:23|E|1300|3.550000||
B|FEED|20260114|08:09:31|S|265|3.070000||
B|FEED|20260114|08:09:37|S|219|3.079800||
B|FEED|20260114|08:09:46|S|2|3.109800||
B|FEED|20260114|08:09:46|S|361|3.109900||
B|BEEM|20260114|08:09:51|S|2000|2.080000||
B|FEED|20260114|08:09:52|S|3|3.079900||
B|FEED|20260114|08:09:53|S|3|3.080000||
B|BITO|20260114|08:09:54|S|1|13.199900||
B|FEED|20260114|08:09:54|S|2|3.069800||
B|FEED|20260114|08:09:55|S|100|3.079800||
B|FEED|20260114|08:10:00|S|38|3.089700||
B|FEED|20260114|08:10:01|S|1|3.079200||
B|FEED|20260114|08:10:01|S|10|3.079400||
B|RXRX|20260114|08:10:01|S|1|4.649800||
B|FEED|20260114|08:10:05|S|100|3.069800||
B|FEED|20260114|08:10:06|S|1|3.079200||
B|FEED|20260114|08:10:07|S|2|3.070000||
B|FEED|20260114|08:10:07|S|394|3.090000||
B|FEED|20260114|08:10:09|S|20|3.089500||
B|FEED|20260114|08:10:11|S|53|3.089700||
B|FEED|20260114|08:10:12|S|25|3.090000||
B|FEED|20260114|08:10:14|S|300|3.079700||
B|FEED|20260114|08:10:15|S|38|3.079800||
B|FEED|20260114|08:10:18|S|118|3.060000||
B|FEED|20260114|08:10:20|S|240|3.050000||
B|FEED|20260114|08:10:22|S|10|3.059700||
B|BMNU|20260114|08:10:25|S|1500|6.270000||
B|FEED|20260114|08:10:27|S|58|3.069800||
B|FEED|20260114|08:10:33|S|21|3.079800||
B|FEED|20260114|08:10:35|S|2|3.059700||
B|FEED|20260114|08:10:43|S|38|3.089400||
B|FEED|20260114|08:10:45|S|29|3.049800||
B|FEED|20260114|08:10:45|S|64|3.049700||
B|FEED|20260114|08:10:45|S|203|3.049800||
B|FEED|20260114|08:10:46|S|5|3.059800||
B|FEED|20260114|08:10:46|S|22|3.050000||
B|FEED|20260114|08:10:47|S|80|3.050000||
B|FEED|20260114|08:10:52|S|599|3.069200||
B|FEED|20260114|08:10:56|S|8|3.089700||
B|FEED|20260114|08:10:57|S|41|3.089900||
B|FEED|20260114|08:11:03|S|776|3.099900||
B|FEED|20260114|08:11:03|S|1023|3.099800||
B|FEED|20260114|08:11:06|S|40|3.100000||
B|FEED|20260114|08:11:08|S|100|3.129900||
B|RVSN|20260114|08:11:13|S|200|0.424200||
B|FEED|20260114|08:11:14|S|29|3.109700||
B|FEED|20260114|08:11:14|S|168|3.110000||
B|FEED|20260114|08:11:14|S|370|3.119800||
B|FEED|20260114|08:11:14|S|500|3.109800||
B|FEED|20260114|08:11:15|S|500|3.129900||
B|FEED|20260114|08:11:16|S|323|3.119900||
B|FEED|20260114|08:11:19|S|818|3.139700||
B|FEED|20260114|08:11:20|S|100|3.109900||
B|FEED|20260114|08:11:22|S|27|3.090000||
B|FEED|20260114|08:11:22|S|542|3.089800||
B|FEED|20260114|08:11:23|S|23|3.079900||
B|FEED|20260114|08:11:24|S|9|3.079900||
B|FEED|20260114|08:11:25|S|2|3.059900||
B|FEED|20260114|08:11:26|S|30|3.059800||
B|IVP|20260114|08:11:26|S|3100|0.044501||
B|CRCG|20260114|08:11:27|S|50|2.889900||
B|FEED|20260114|08:11:27|S|477|3.009300||
B|FEED|20260114|08:11:28|S|1|3.019800||
B|FEED|20260114|08:11:38|S|1|3.059800||
B|FEED|20260114|08:11:38|S|200|3.060000||
B|ASBP|20260114|08:11:39|E|23|0.065100||
B|FEED|20260114|08:11:39|S|2|3.069800||
B|FEED|20260114|08:11:40|S|42|3.079700||
B|FEED|20260114|08:11:40|S|103|3.079700||
B|RVSN|20260114|08:11:41|S|100|0.415000||
B|FEED|20260114|08:11:42|S|20|3.070000||
B|FEED|20260114|08:11:44|S|100|3.079900||
B|FEED|20260114|08:11:44|S|138|3.079800||
B|JTAI|20260114|08:11:44|E|1800|0.510900||
B|FEED|20260114|08:11:46|S|1|3.090000||
B|NRXP|20260114|08:11:49|S|12|2.280000||
B|FEED|20260114|08:11:50|S|56|3.099300||
B|FEED|20260114|08:11:50|S|293|3.099700||
B|FEED|20260114|08:11:52|S|1|3.099700||
B|FEED|20260114|08:11:54|S|4|3.099800||
B|FEED|20260114|08:11:54|S|199|3.099900||
B|FEED|20260114|08:11:55|S|391|3.099900||
B|FEED|20260114|08:11:55|S|489|3.089700||
B|FEED|20260114|08:11:56|S|100|3.090000||
B|GSIT|20260114|08:11:56|S|700|8.590000||
B|FEED|20260114|08:11:58|S|10|3.099900||
B|FEED|20260114|08:12:01|S|300|3.119700||
B|FEED|20260114|08:12:04|S|381|3.179800||
B|FEED|20260114|08:12:06|S|1|3.150000||
B|FEED|20260114|08:12:09|S|50|3.139800||
B|FEED|20260114|08:12:09|S|400|3.130000||
B|FEED|20260114|08:12:09|S|500|3.149900||
B|FEED|20260114|08:12:13|S|311|3.149900||
B|BITO|20260114|08:12:15|S|1|13.199700||
B|FEED|20260114|08:12:15|S|2|3.149500||
B|FEED|20260114|08:12:15|S|31|3.149700||
B|FEED|20260114|08:12:16|S|409|3.149700||
B|FEED|20260114|08:12:21|S|1|3.189900||
B|FEED|20260114|08:12:21|S|121|3.179900||
B|FEED|20260114|08:12:24|S|103|3.199900||
B|FEED|20260114|08:12:24|S|463|3.199900||
B|FEED|20260114|08:12:27|S|400|3.179800||
B|FEED|20260114|08:12:28|S|100|3.199700||
B|FEED|20260114|08:12:32|S|154|3.199900||
B|FEED|20260114|08:12:33|S|291|3.199900||
B|FEED|20260114|08:12:34|S|1|3.199900||
B|FEED|20260114|08:12:36|S|100|3.180000||
B|FEED|20260114|08:12:39|S|40|3.189700||
B|FEED|20260114|08:12:39|S|98|3.189700||
B|BITO|20260114|08:12:40|S|10|13.199900||
B|FEED|20260114|08:12:41|S|16|3.189800||
B|FEED|20260114|08:12:43|S|42|3.179700||
B|FEED|20260114|08:12:43|S|145|3.170000||
B|FEED|20260114|08:12:44|S|100|3.159800||
B|FEED|20260114|08:12:46|S|62|3.159900||
B|FEED|20260114|08:12:47|S|642|3.159900||
B|SXTC|20260114|08:12:47|E|1|0.111400||
B|FEED|20260114|08:12:48|S|104|3.169800||
B|FEED|20260114|08:12:48|S|130|3.170000||
B|RVSN|20260114|08:12:49|S|37|0.424900||
B|FEED|20260114|08:12:50|S|20|3.159900||
B|FEED|20260114|08:12:53|S|10|3.179900||
B|FEED|20260114|08:12:54|S|21|3.170000||
B|FEED|20260114|08:12:56|S|100|3.179800||
B|FEED|20260114|08:12:58|S|39|3.179700||
B|FEED|20260114|08:13:01|S|8|3.159900||
B|FEED|20260114|08:13:02|S|1068|3.159800||
B|FEED|20260114|08:13:03|S|272|3.159700||
B|FEED|20260114|08:13:03|S|679|3.159700||
B|FEED|20260114|08:13:07|S|9|3.109700||
B|FEED|20260114|08:13:08|S|500|3.119800||
B|FEED|20260114|08:13:13|S|209|3.080000||
B|FEED|20260114|08:13:13|S|308|3.099700||
B|FEED|20260114|08:13:14|S|1|3.099900||
B|FEED|20260114|08:13:14|S|3|3.099800||
B|FEED|20260114|08:13:14|S|570|3.090000||
B|FEED|20260114|08:13:16|S|67|3.120000||
B|FEED|20260114|08:13:17|S|300|3.110000||
B|FEED|20260114|08:13:18|S|8|3.109800||
B|FEED|20260114|08:13:20|S|6|3.109500||
B|PLTZ|20260114|08:13:20|S|30|24.118400||
B|FEED|20260114|08:13:26|S|85|3.119800||
B|FEED|20260114|08:13:27|S|1|3.119900||
B|FEED|20260114|08:13:27|S|100|3.119700||
B|FEED|20260114|08:13:28|S|118|3.119900||
B|FEED|20260114|08:13:28|S|200|3.119900||
B|FEED|20260114|08:13:29|S|50|3.119800||
B|RVSN|20260114|08:13:30|S|2|0.429900||
B|FEED|20260114|08:13:35|S|129|3.159700||
B|FEED|20260114|08:13:38|S|200|3.169900||
B|FEED|20260114|08:13:39|S|100|3.179800||
B|FEED|20260114|08:13:39|S|765|3.169800||
B|FEED|20260114|08:13:41|S|50|3.179900||
B|FEED|20260114|08:13:44|S|94|3.189900||
B|FEED|20260114|08:13:44|S|500|3.189700||
B|FEED|20260114|08:13:48|S|1|3.189800||
B|FEED|20260114|08:13:48|S|300|3.180000||
B|FEED|20260114|08:13:49|S|200|3.170000||
B|FEED|20260114|08:13:51|S|1|3.180000||
B|BMNU|20260114|08:13:53|S|11|6.259700||
B|FEED|20260114|08:13:53|S|5|3.179700||
B|FEED|20260114|08:13:54|S|1|3.179800||
B|FEED|20260114|08:13:55|S|20|3.169200||
B|FEED|20260114|08:13:57|S|2|3.169900||
B|FEED|20260114|08:13:57|S|200|3.169900||
B|FEED|20260114|08:13:58|S|200|3.139900||
B|FEED|20260114|08:13:59|S|8|3.149700||
B|FEED|20260114|08:13:59|S|300|3.149800||
B|FEED|20260114|08:14:00|S|1|3.140000||
B|FEED|20260114|08:14:00|S|30|3.139800||
B|RVSN|20260114|08:14:00|S|184|0.437600||
B|FEED|20260114|08:14:02|S|2|3.119900||
B|FEED|20260114|08:14:02|S|222|3.110000||
B|FEED|20260114|08:14:05|S|65|3.090000||
B|FEED|20260114|08:14:05|S|1027|3.080000||
B|FEED|20260114|08:14:06|S|10|3.069800||
B|FEED|20260114|08:14:08|S|3|2.950000||
B|FEED|20260114|08:14:11|S|11|2.959700||
B|FEED|20260114|08:14:11|S|50|2.969900||
B|FEED|20260114|08:14:12|S|15|2.969800||
B|FEED|20260114|08:14:12|S|83|2.969900||
B|FEED|20260114|08:14:13|S|279|2.969900||
B|FEED|20260114|08:14:14|S|115|2.949800||
B|FEED|20260114|08:14:14|S|300|2.959800||
B|FEED|20260114|08:14:15|S|45|2.940000||
B|FEED|20260114|08:14:16|S|135|2.919700||
B|FEED|20260114|08:14:17|S|1|2.929800||
B|FEED|20260114|08:14:17|S|15|2.929700||
B|FEED|20260114|08:14:17|S|50|2.919700||
B|FEED|20260114|08:14:19|S|25|2.939900||
B|FEED|20260114|08:14:19|S|50|2.949100||
B|FEED|20260114|08:14:23|S|166|2.969700||
B|FEED|20260114|08:14:24|S|10|2.980000||
B|FEED|20260114|08:14:25|S|1|2.959900||
B|FEED|20260114|08:14:25|S|498|2.969900||
B|TQQQ|20260114|08:14:25|S|5|54.750000||
B|FEED|20260114|08:14:26|S|463|2.960000||
B|FEED|20260114|08:14:27|S|231|2.959800||
B|FEED|20260114|08:14:28|S|50|2.959800||
B|FEED|20260114|08:14:30|S|30|2.949800||
B|FEED|20260114|08:14:31|S|67|2.929800||
B|FEED|20260114|08:14:32|S|15|2.919900||
B|AZI|20260114|08:14:33|S|300|3.890000||
B|BITO|20260114|08:14:33|S|10|13.189700||
B|FEED|20260114|08:14:33|S|40|2.890000||
B|FEED|20260114|08:14:34|S|15|2.889800||
B|FEED|20260114|08:14:35|S|40|2.909700||
B|FEED|20260114|08:14:36|S|25|2.899900||
B|FEED|20260114|08:14:38|S|4|2.879800||
B|FEED|20260114|08:14:38|S|15|2.879900||
B|FEED|20260114|08:14:39|S|50|2.889700||
B|FEED|20260114|08:14:40|S|80|2.870000||
B|FEED|20260114|08:14:43|S|20|2.849900||
B|FEED|20260114|08:14:43|S|25|2.849900||
B|FEED|20260114|08:14:43|S|50|2.849900||
B|FEED|20260114|08:14:43|S|86|2.840000||
B|FEED|20260114|08:14:44|S|300|2.839900||
B|FEED|20260114|08:14:45|S|1|2.839900||
B|FEED|20260114|08:14:45|S|25|2.849700||
B|FEED|20260114|08:14:45|S|550|2.849800||
B|FEED|20260114|08:14:49|S|25|2.799700||
B|FEED|20260114|08:14:49|S|100|2.799900||
B|FEED|20260114|08:14:50|S|50|2.809800||
B|FEED|20260114|08:14:53|S|23|2.799800||
B|FEED|20260114|08:14:53|S|71|2.809800||
B|FEED|20260114|08:14:55|S|100|2.789700||
B|FEED|20260114|08:14:56|S|15|2.799800||
B|FEED|20260114|08:14:56|S|2100|2.800000||
B|FEED|20260114|08:14:59|S|64|2.770000||
B|FEED|20260114|08:15:00|S|2|2.770000||
B|FEED|20260114|08:15:02|S|25|2.769900||
B|FEED|20260114|08:15:04|S|55|2.769800||
B|FEED|20260114|08:15:09|S|25|2.799800||
B|FEED|20260114|08:15:10|S|50|2.810000||
B|FEED|20260114|08:15:11|S|500|2.800000||
B|FEED|20260114|08:15:16|S|13|2.789800||
B|FEED|20260114|08:15:17|S|49|2.790000||
B|FEED|20260114|08:15:17|S|88|2.789700||
B|FEED|20260114|08:15:17|S|100|2.789800||
B|FEED|20260114|08:15:17|S|200|2.789700||
B|FEED|20260114|08:15:19|S|1|2.759700||
B|FEED|20260114|08:15:19|S|33|2.759900||
B|FEED|20260114|08:15:20|S|10|2.730000||
B|FEED|20260114|08:15:20|S|48|2.729700||
B|FEED|20260114|08:15:21|S|88|2.709700||
B|FEED|20260114|08:15:23|S|50|2.680000||
B|FEED|20260114|08:15:23|S|155|2.689800||
B|FEED|20260114|08:15:26|S|37|2.669900||
B|FEED|20260114|08:15:26|S|1732|2.679700||
B|FEED|20260114|08:15:28|S|1|2.670000||
B|FEED|20260114|08:15:28|S|1|2.679900||
B|FEED|20260114|08:15:28|S|4|2.670000||
B|FEED|20260114|08:15:28|S|293|2.660000||
B|FEED|20260114|08:15:29|S|15|2.669800||
B|FEED|20260114|08:15:29|S|111|2.669800||
B|FEED|20260114|08:15:31|S|400|2.669700||
B|FEED|20260114|08:15:32|S|50|2.649700||
B|FEED|20260114|08:15:33|S|5|2.650000||
B|FEED|20260114|08:15:33|S|10|2.649700||
B|FEED|20260114|08:15:33|S|24|2.649700||
B|LAES|20260114|08:15:35|S|100|4.290000||
B|FEED|20260114|08:15:36|S|30|2.669900||
B|FEED|20260114|08:15:36|S|400|2.649900||
B|FEED|20260114|08:15:39|S|100|2.669900||
B|ETHT|20260114|08:15:40|S|1|45.520000||
B|FEED|20260114|08:15:42|S|100|2.669700||
B|BITO|20260114|08:15:45|S|50|13.189700||
B|FEED|20260114|08:15:45|S|200|2.669700||
B|FEED|20260114|08:15:52|S|100|2.669900||
B|FEED|20260114|08:15:53|S|5|2.669900||
B|FEED|20260114|08:16:00|S|1200|2.650000||
B|FEED|20260114|08:16:03|S|45|2.639700||
B|SCNX|20260114|08:16:03|S|1464|0.651000||
B|FEED|20260114|08:16:04|S|44|2.639900||
B|RVSN|20260114|08:16:04|E|200|0.411700||
B|FEED|20260114|08:16:08|S|170|2.649900||
B|FEED|20260114|08:16:10|S|59|2.639900||
B|FEED|20260114|08:16:18|S|28|2.649700||
B|FEED|20260114|08:16:23|S|88|2.669700||
B|FEED|20260114|08:16:25|S|25|2.659900||
B|FEED|20260114|08:16:25|S|59|2.659900||
B|FEED|20260114|08:16:29|S|25|2.669900||
B|SCNX|20260114|08:16:32|S|100|0.588400||
B|FEED|20260114|08:16:33|S|25|2.699800||
B|FEED|20260114|08:16:34|S|96|2.700000||
B|FEED|20260114|08:16:36|S|25|2.699700||
B|FEED|20260114|08:16:36|S|500|2.689900||
B|FEED|20260114|08:16:39|S|25|2.699700||
B|FEED|20260114|08:16:41|S|5|2.709900||
B|FEED|20260114|08:16:42|S|25|2.709700||
B|FEED|20260114|08:16:44|S|500|2.699800||
B|FEED|20260114|08:16:45|S|25|2.699900||
B|FEED|20260114|08:16:47|S|500|2.690000||
B|ASBP|20260114|08:16:49|S|400|0.062500||
B|FEED|20260114|08:16:49|S|25|2.699900||
B|FEED|20260114|08:16:51|S|25|2.719900||
B|FEED|20260114|08:16:53|S|99|2.719900||
B|FEED|20260114|08:16:54|S|5|2.729900||
B|BITO|20260114|08:16:55|S|2|13.190000||
B|FEED|20260114|08:16:58|S|202|2.739900||
B|FEED|20260114|08:17:00|S|15|2.729900||
B|SPYM|20260114|08:17:00|S|123|81.350000||
B|RXRX|20260114|08:17:01|S|16|4.649900||
B|IVP|20260114|08:17:02|S|11600|0.046801||
B|FEED|20260114|08:17:03|S|66|2.729700||
B|FEED|20260114|08:17:04|S|30|2.729700||
B|FEED|20260114|08:17:07|S|592|2.729900||
B|UAVS|20260114|08:17:10|S|20|1.870000||
B|FEED|20260114|08:17:11|S|20|2.739900||
B|RXRX|20260114|08:17:21|S|73|4.649700||
B|FEED|20260114|08:17:26|S|100|2.719900||
B|UVIX|20260114|08:17:29|S|1500|5.890000||
B|BITO|20260114|08:17:32|S|9|13.190000||
B|OCG|20260114|08:17:39|E|3000|0.017700||
B|FEED|20260114|08:17:41|S|218|2.670000||
B|FEED|20260114|08:17:47|S|25|2.669700||
B|RVSN|20260114|08:17:48|S|372|0.420000||
B|FEED|20260114|08:17:51|S|22|2.689700||
B|BITO|20260114|08:17:52|S|1|13.199900||
B|FEED|20260114|08:17:54|S|1|2.659900||
B|FEED|20260114|08:17:54|S|25|2.659900||
B|FEED|20260114|08:17:57|S|25|2.649700||
B|FEED|20260114|08:17:59|S|18|2.649700||
B|FEED|20260114|08:18:00|S|25|2.649700||
B|FEED|20260114|08:18:00|S|200|2.640000||
B|FEED|20260114|08:18:01|S|25|2.649800||
B|FEED|20260114|08:18:03|S|12|2.649900||
B|FEED|20260114|08:18:05|S|15|2.659700||
B|FEED|20260114|08:18:06|S|25|2.659700||
B|SCNX|20260114|08:18:09|S|400|0.565400||
B|FEED|20260114|08:18:10|S|300|2.639700||
B|FEED|20260114|08:18:14|S|50|2.629700||
B|FEED|20260114|08:18:16|S|15|2.619800||
B|FEED|20260114|08:18:19|S|9|2.589900||
B|BITO|20260114|08:18:20|S|1000|13.199700||
B|FEED|20260114|08:18:21|S|45|2.579800||
B|FEED|20260114|08:18:22|S|150|2.579700||
B|FEED|20260114|08:18:25|S|100|2.570000||
B|FEED|20260114|08:18:29|S|42|2.550000||
B|GELS|20260114|08:18:29|S|652|1.280000||
B|FEED|20260114|08:18:32|S|30|2.519800||
B|FEED|20260114|08:18:32|S|45|2.529900||
B|FEED|20260114|08:18:32|S|250|2.519800||
B|FEED|20260114|08:18:33|S|10|2.519900||
B|FEED|20260114|08:18:34|S|58|2.509700||
B|FEED|20260114|08:18:35|S|200|2.500000||
B|AZI|20260114|08:18:36|S|50|4.150000||
B|FEED|20260114|08:18:36|S|78|2.490000||
B|FEED|20260114|08:18:36|S|1775|2.509700||
B|FEED|20260114|08:18:37|S|100|2.499900||
B|FEED|20260114|08:18:37|S|250|2.499800||
B|FEED|20260114|08:18:38|S|4|2.510000||
B|FEED|20260114|08:18:38|S|85|2.509700||
B|FEED|20260114|08:18:40|S|106|2.519700||
B|FEED|20260114|08:18:41|S|77|2.519700||
B|BEEM|20260114|08:18:43|S|1000|2.079800||
B|FEED|20260114|08:18:43|S|45|2.519900||
B|FEED|20260114|08:18:45|S|100|2.519900||
B|QLD|20260114|08:18:45|S|3|72.329800||
B|BITO|20260114|08:18:46|S|20|13.199800||
B|FEED|20260114|08:18:46|S|50|2.519900||
B|BEEM|20260114|08:18:48|S|200|2.079800||
B|FEED|20260114|08:18:48|S|572|2.520000||
B|FEED|20260114|08:18:49|S|309|2.520000||
B|FEED|20260114|08:18:52|S|1|2.530000||
B|ROLR|20260114|08:18:56|S|20|5.380000||
B|QLD|20260114|08:19:02|S|1|72.310000||
B|FEED|20260114|08:19:04|S|58|2.519800||
B|BITO|20260114|08:19:05|S|2|13.199700||
B|FEED|20260114|08:19:06|S|45|2.519800||
B|FEED|20260114|08:19:11|S|45|2.539800||
B|FEED|20260114|08:19:12|S|250|2.539700||
B|FEED|20260114|08:19:13|S|1|2.540000||
B|FEED|20260114|08:19:13|S|194|2.540000||
B|FEED|20260114|08:19:15|S|100|2.529800||
B|FEED|20260114|08:19:17|S|1|2.540000||
B|FEED|20260114|08:19:37|S|41|2.539700||
B|GELS|20260114|08:19:39|E|30|1.270000||
B|XTLB|20260114|08:19:45|S|5|0.879900||
B|FEED|20260114|08:19:50|S|50|2.509900||
B|RVSN|20260114|08:19:54|S|100|0.401100||
B|FEED|20260114|08:19:56|S|141|2.490000||
B|RVSN|20260114|08:20:00|S|642|0.398200||
B|FEED|20260114|08:20:02|S|300|2.480000||
B|BEEM|20260114|08:20:16|S|200|2.069700||
B|RXRX|20260114|08:20:30|S|1|4.659700||
B|FEED|20260114|08:20:39|S|87|2.480000||
B|FEED|20260114|08:20:41|S|20|2.480000||
B|FEED|20260114|08:20:44|S|119|2.479800||
B|RVSN|20260114|08:20:45|S|631|0.355000||
B|QS|20260114|08:21:01|S|10|10.500000||
B|FEED|20260114|08:21:05|S|20|2.429900||
B|ROLR|20260114|08:21:07|S|6|7.850000||
B|FEED|20260114|08:21:13|S|200|2.429800||
B|FEED|20260114|08:21:39|S|30|2.429700||
B|FEED|20260114|08:21:49|S|50|2.389700||
B|JTAI|20260114|08:22:02|S|30|0.510100||
B|IXHL|20260114|08:22:07|S|500|0.385900||
B|FEED|20260114|08:22:18|S|452|2.350000||
B|FEED|20260114|08:22:27|S|20|2.319700||
B|BEEM|20260114|08:22:33|S|500|2.059900||
B|SCNX|20260114|08:22:33|S|200|0.567700||
B|FEED|20260114|08:22:35|S|300|2.289700||
B|FEED|20260114|08:22:42|S|64|2.239800||
B|FEED|20260114|08:22:49|S|500|2.189700||
B|FEED|20260114|08:22:53|S|103|2.199800||
B|ABTC|20260114|08:23:00|S|103|1.880000||
B|FEED|20260114|08:23:03|S|500|2.239700||
B|BMNU|20260114|08:23:11|S|100|6.329700||
B|FEED|20260114|08:23:11|S|300|2.269700||
B|FEED|20260114|08:23:13|S|5|2.270000||
B|UVIX|20260114|08:23:16|S|100|5.869900||
B|FEED|20260114|08:23:21|S|300|2.259800||
B|FEED|20260114|08:23:29|S|10|2.249700||
B|BEEM|20260114|08:23:31|S|500|2.050000||
B|ROLR|20260114|08:23:40|S|100|7.430000||
B|UVIX|20260114|08:23:48|S|90|5.869900||
B|ROLR|20260114|08:23:49|S|295|7.960000||
B|TNYA|20260114|08:23:52|S|1000|0.763000||
B|FEED|20260114|08:24:05|S|1|2.229900||
B|FEED|20260114|08:24:06|S|1|2.229800||
B|FEED|20260114|08:24:11|S|50|2.229700||
B|IVP|20260114|08:24:21|E|198|0.045000||
B|ROLR|20260114|08:24:27|S|15|9.680000||
B|FEED|20260114|08:24:55|S|50|2.199800||
B|FEED|20260114|08:24:59|S|1|2.199800||
B|FEED|20260114|08:24:59|S|50|2.200000||
B|ROLR|20260114|08:25:01|S|179|8.160000||
B|ATCH|20260114|08:25:02|S|100|0.265000||
B|BEEM|20260114|08:25:02|S|444|2.020000||
B|FAMI|20260114|08:25:03|S|314|1.340000||
B|ROLR|20260114|08:25:10|S|17|8.770000||
B|CAN|20260114|08:25:13|S|80|0.866400||
B|SOPA|20260114|08:25:20|S|10|2.410000||
B|RXRX|20260114|08:25:23|S|124|4.669900||
B|ROLR|20260114|08:25:35|S|600|9.220000||
B|SLV|20260114|08:25:36|S|100|83.160000||
B|EVTV|20260114|08:25:48|S|400|3.210000||
B|CAN|20260114|08:25:55|S|500|0.868000||
B|CRCG|20260114|08:25:55|S|1|2.909900||
B|ROLR|20260114|08:25:56|S|1|8.900000||
B|ROLR|20260114|08:26:00|S|100|8.940000||
B|BITO|20260114|08:26:04|S|3|13.210000||
B|SAFX|20260114|08:26:05|S|919|0.191500||
B|NRXP|20260114|08:26:12|S|25|2.250000||
B|RVSN|20260114|08:26:15|S|200|0.391700||
B|IVP|20260114|08:26:23|E|5000|0.044900||
B|BEEM|20260114|08:26:24|S|100|2.059700||
B|ROLR|20260114|08:26:32|S|5|8.979700||
B|HGBL|20260114|08:26:38|S|1|1.389700||
B|ROLR|20260114|08:26:55|S|59|9.290000||
B|BEEM|20260114|08:27:06|S|3500|2.079700||
B|FEED|20260114|08:27:07|S|268|2.239700||
B|BEEM|20260114|08:27:14|S|250|2.079700||
B|ROLR|20260114|08:27:15|S|73|9.200000||
B|UVIX|20260114|08:27:19|S|8|5.879800||
B|FEED|20260114|08:27:34|S|100|2.259700||
B|BEEM|20260114|08:27:53|S|5|2.089800||
B|IVP|20260114|08:27:59|E|300|0.043200||
B|MSTY|20260114|08:28:07|S|20|32.738500||
B|UVIX|20260114|08:28:07|S|116|5.879900||
B|BITO|20260114|08:28:11|S|30|13.219700||
B|SAFX|20260114|08:28:19|S|200|0.192200||
B|ROLR|20260114|08:28:22|S|300|9.710000||
B|FEED|20260114|08:28:26|S|100|2.229900||
B|JTAI|20260114|08:28:28|S|100|0.502000||
B|FEED|20260114|08:28:30|S|100|2.229700||
B|HGBL|20260114|08:28:31|S|1|1.379700||
B|MSTY|20260114|08:28:36|S|10|32.739400||
B|FEED|20260114|08:28:38|S|100|2.229800||
B|ROLR|20260114|08:28:47|S|200|11.480000||
B|ROLR|20260114|08:28:49|S|140|11.390000||
B|FEED|20260114|08:28:53|S|100|2.239900||
B|ROLR|20260114|08:28:56|S|1500|11.950000||
B|FEED|20260114|08:28:59|S|20|2.249900||
B|ROLR|20260114|08:29:01|S|50|12.150000||
B|ROLR|20260114|08:29:01|S|200|12.120000||
B|ROLR|20260114|08:29:06|S|169|11.970000||
B|TQQQ|20260114|08:29:08|S|100|54.880000||
B|BMNU|20260114|08:29:11|S|108|6.329400||
B|FEED|20260114|08:29:12|S|70|2.220000||
B|SOC|20260114|08:29:17|S|247|10.400000||
B|FRMI|20260114|08:29:23|S|2|10.300000||
B|HGBL|20260114|08:29:25|S|1|1.379700||
B|ROLR|20260114|08:29:28|S|1|11.970000||
B|FEED|20260114|08:29:30|S|300|2.199800||
B|ETHU|20260114|08:29:39|S|10|67.100000||
B|ROLR|20260114|08:29:40|S|50|12.669900||
B|FEED|20260114|08:29:42|S|242|2.149700||
B|FEED|20260114|08:29:43|S|50|2.139800||
B|FEED|20260114|08:29:43|S|250|2.139700||
B|FEED|20260114|08:29:46|S|1857|2.129800||
B|FEED|20260114|08:29:50|S|250|2.130000||
B|FEED|20260114|08:29:55|S|131|2.120000||
B|FEED|20260114|08:30:03|S|50|2.149800||
B|ROLR|20260114|08:30:07|S|100|12.670000||
B|ROLR|20260114|08:30:18|S|300|12.570000||
B|AZI|20260114|08:30:20|S|26|3.750000||
B|FEED|20260114|08:30:22|S|49|2.149800||
B|GSIT|20260114|08:30:25|S|2|8.750000||
B|FEED|20260114|08:30:27|S|79|2.150000||
B|ROLR|20260114|08:30:34|S|200|12.940000||
B|ROLR|20260114|08:30:38|S|3|13.030000||
B|SOXL|20260114|08:30:44|S|100|55.180000||
B|FEED|20260114|08:30:45|S|4|2.149700||
B|XAIR|20260114|08:30:46|S|300|2.040000||
B|ROLR|20260114|08:30:51|S|5|12.920000||
B|HGBL|20260114|08:30:56|S|1|1.379600||
B|ROLR|20260114|08:30:56|S|200|13.360000||
B|ROLR|20260114|08:30:58|S|700|13.670000||
B|FEED|20260114|08:31:07|S|239|2.110000||
B|HGBL|20260114|08:31:13|S|2|1.379300||
B|AZI|20260114|08:31:14|S|37|3.750000||
B|FEED|20260114|08:31:18|S|1|2.090000||
B|BEEM|20260114|08:31:19|S|620|2.050000||
B|FEED|20260114|08:31:22|S|1888|2.089900||
B|FEED|20260114|08:31:25|S|49|2.089800||
B|BEEM|20260114|08:31:26|S|5|2.049900||
B|FEED|20260114|08:31:37|S|70|2.099700||
B|FEED|20260114|08:31:41|S|50|2.099700||
B|JTAI|20260114|08:31:43|S|300|0.490100||
B|ROLR|20260114|08:31:48|S|50|12.640000||
B|BITO|20260114|08:31:49|S|15|13.209700||
B|FEED|20260114|08:31:50|S|248|2.060000||
B|FEED|20260114|08:31:54|S|50|2.060000||
B|ROLR|20260114|08:31:56|S|6|12.550000||
B|FEED|20260114|08:31:58|S|300|2.049900||
B|NBIS|20260114|08:32:11|S|10|105.050000||
B|GNL|20260114|08:32:18|S|1|9.000000||
B|SXTC|20260114|08:32:24|S|542|0.110900||
B|BEEM|20260114|08:32:27|S|50|2.040000||
B|FEED|20260114|08:32:36|S|215|2.049700||
B|FEED|20260114|08:32:39|S|46|2.039900||
B|BMNU|20260114|08:32:58|S|100|6.310000||
B|ROLR|20260114|08:32:59|S|146|13.390000||
B|QQQ|20260114|08:33:01|S|150|623.120000||
B|IBRX|20260114|08:33:09|S|17|2.950000||
B|SAFX|20260114|08:33:09|S|400|0.191600||
B|ROLR|20260114|08:33:12|S|1|14.390000||
B|ROLR|20260114|08:33:17|S|5|15.000000||
B|BEEM|20260114|08:33:28|S|742|2.030000||
B|BEEM|20260114|08:33:34|S|500|2.030000||
B|SPYM|20260114|08:33:37|S|20|81.340000||
B|UAVS|20260114|08:33:41|S|100|1.840000||
B|BEEM|20260114|08:33:49|S|100|2.029700||
B|ROLR|20260114|08:33:51|S|231|15.590000||
B|ROLR|20260114|08:33:51|S|600|15.410000||
B|TQQQ|20260114|08:33:52|S|208|54.690000||
B|UP|20260114|08:34:01|S|1|1.049700||
B|ROLR|20260114|08:34:05|S|17|17.880000||
B|RXRX|20260114|08:34:06|S|1|4.659700||
B|UP|20260114|08:34:08|S|1|1.049800||
B|FEED|20260114|08:34:09|S|17|2.039700||
B|HGBL|20260114|08:34:09|S|1|1.379100||
B|BEEM|20260114|08:34:15|S|100|2.029700||
B|OCG|20260114|08:34:18|S|10890|0.012901||
B|MSTU|20260114|08:34:19|S|1|11.000000||
B|BITO|20260114|08:34:20|S|5|13.199900||
B|FRMI|20260114|08:34:21|S|2|10.290000||
B|ASBP|20260114|08:34:28|E|3026|0.059500||
B|FEED|20260114|08:34:45|S|200|1.979900||
B|FEED|20260114|08:34:50|S|80|1.970000||
B|BITO|20260114|08:34:51|S|19|13.199700||
B|FEED|20260114|08:34:51|S|227|1.970000||
B|SIDU|20260114|08:34:55|S|460|2.960000||
B|BEEM|20260114|08:34:57|S|100|2.039700||
B|DEVS|20260114|08:35:05|S|200|1.490000||
B|UP|20260114|08:35:05|S|1|1.049800||
B|OPEN|20260114|08:35:06|S|10|6.740000||
B|IBRX|20260114|08:35:11|S|17|2.990000||
B|ATYR|20260114|08:35:16|S|218|0.700000||
B|UP|20260114|08:35:16|S|1|1.049800||
B|FEED|20260114|08:35:20|S|10|1.979900||
B|FEED|20260114|08:35:23|S|200|1.980000||
B|AZI|20260114|08:35:33|S|84|3.690000||
B|FEED|20260114|08:35:35|S|49|1.979700||
B|MSTX|20260114|08:35:43|S|30|5.079800||
B|ROLR|20260114|08:36:13|S|40|17.600000||
B|MSTX|20260114|08:36:34|S|20|5.080000||
B|SIDU|20260114|08:36:36|S|200|2.960000||
B|ASBP|20260114|08:36:52|S|4143|0.057700||
B|ROLR|20260114|08:36:59|S|14|17.050000||
B|ROLR|20260114|08:37:04|S|300|17.800000||
B|BURU|20260114|08:37:11|S|1800|0.190200||
B|UP|20260114|08:37:21|S|1|1.049700||
B|ROLR|20260114|08:37:39|S|5|17.850000||
B|ROLR|20260114|08:37:49|S|100|17.210000||
B|FEED|20260114|08:37:54|S|200|1.989700||
B|ZSL|20260114|08:38:00|S|30000|2.950000||
B|SAFX|20260114|08:38:01|S|400|0.184400||
B|INTC|20260114|08:38:07|S|2|48.720000||
B|SAFX|20260114|08:38:20|S|694|0.184100||
B|DEVS|20260114|08:38:31|S|34|1.400000||
B|ROLR|20260114|08:38:39|S|6|17.330000||
B|KSCP|20260114|08:38:40|S|200|4.370000||
B|DEVS|20260114|08:38:51|S|18|1.370000||
B|IOTR|20260114|08:38:55|S|150|3.130000||
B|GSIT|20260114|08:38:59|S|100|9.370000||
B|ROLR|20260114|08:39:06|S|100|16.390000||
B|ROLR|20260114|08:39:08|S|25|16.250000||
B|ROLR|20260114|08:39:13|S|23|16.280000||
B|INTC|20260114|08:39:15|S|100|48.710000||
B|BTOG|20260114|08:39:21|S|100|0.188700||
B|FEED|20260114|08:39:22|S|300|2.030000||
B|FEED|20260114|08:39:22|S|800|2.030000||
B|ROLR|20260114|08:39:28|S|193|15.940000||
B|SAFX|20260114|08:39:35|S|7035|0.182300||
B|BITO|20260114|08:39:42|S|4|13.200000||
B|ROLR|20260114|08:39:44|S|4|15.330000||
B|MARA|20260114|08:39:53|S|130|11.100000||
B|SIDU|20260114|08:39:58|S|4|2.950000||
B|RVSN|20260114|08:40:10|S|411|0.391900||
B|RGTI|20260114|08:40:15|S|100|24.260000||
B|RXRX|20260114|08:40:16|S|30|4.640000||
B|SAFX|20260114|08:40:21|S|482|0.187300||
B|MTEN|20260114|08:40:29|S|500|0.033201||
B|WBTN|20260114|08:40:29|S|146|13.500000||
B|RXRX|20260114|08:40:30|S|2|4.649700||
B|ROLR|20260114|08:40:35|S|13|16.550000||
B|KULR|20260114|08:40:37|S|200|3.950000||
B|UVIX|20260114|08:40:39|S|50|5.899900||
B|FEED|20260114|08:40:41|S|10|2.059700||
B|ROLR|20260114|08:40:50|S|30|16.950000||
B|ROLR|20260114|08:40:52|S|122|17.770000||
B|ROLR|20260114|08:40:52|S|130|17.780000||
B|GSIT|20260114|08:40:56|S|100|8.950000||
B|SMUP|20260114|08:41:23|S|1|1.580000||
B|ROLR|20260114|08:41:34|S|60|17.050000||
B|AZI|20260114|08:41:42|S|500|3.670000||
B|UP|20260114|08:42:01|S|1|1.049900||
B|IVP|20260114|08:42:08|E|6860|0.038000||
B|IVP|20260114|08:42:11|E|6300|0.038100||
B|UP|20260114|08:42:13|S|1|1.049700||
B|SEGG|20260114|08:42:19|S|21|0.846200||
B|MTEN|20260114|08:42:21|E|18400|0.033000||
B|NTLA|20260114|08:42:22|S|24|11.680000||
B|PLTZ|20260114|08:42:25|S|57|24.168800||
B|XAIR|20260114|08:42:33|S|278|1.810000||
B|ROLR|20260114|08:42:35|S|232|17.040000||
B|RXRX|20260114|08:42:37|S|13|4.649800||
B|KULR|20260114|08:42:57|S|123|4.110000||
B|GSIT|20260114|08:43:07|S|50|8.790000||
B|ASBP|20260114|08:43:22|S|13804|0.057700||
B|AZI|20260114|08:43:25|S|20|3.650000||
B|BITO|20260114|08:43:27|S|100|13.209800||
B|ROLR|20260114|08:43:38|S|100|16.000000||
B|ROLR|20260114|08:43:39|S|100|15.990000||
B|LHSW|20260114|08:43:46|S|1|0.809300||
B|MSTY|20260114|08:44:12|S|10|32.668400||
B|KULR|20260114|08:44:14|S|300|3.980000||
B|BMNU|20260114|08:44:31|S|5|6.299100||
B|BMNU|20260114|08:44:39|S|4|6.289700||
B|BITO|20260114|08:44:43|S|1|13.200000||
B|FEED|20260114|08:44:44|S|100|2.039900||
B|RXRX|20260114|08:44:44|S|1|4.649800||
B|TQQQ|20260114|08:44:57|S|2|54.600000||
B|BMNU|20260114|08:45:04|S|2320|6.270000||
B|UP|20260114|08:45:07|S|1|1.049700||
B|TQQQ|20260114|08:45:09|S|100|54.540000||
B|BEEM|20260114|08:45:14|S|96|2.059800||
B|BITO|20260114|08:45:14|S|2|13.200000||
B|RVSN|20260114|08:45:15|S|1000|0.389900||
B|SEGG|20260114|08:45:19|S|500|0.860000||
B|BMNU|20260114|08:45:56|S|15|6.259900||
B|FEED|20260114|08:46:15|S|135|2.000000||
B|BITO|20260114|08:46:20|S|3|13.199700||
B|QBTS|20260114|08:46:27|S|1|28.570000||
B|ROLR|20260114|08:46:39|S|12|16.000000||
B|SAFX|20260114|08:46:50|S|1700|0.175000||
B|MSTX|20260114|08:47:03|S|3|5.050000||
B|ROLR|20260114|08:47:08|S|1|15.750000||
B|FEED|20260114|08:47:14|S|100|2.000000||
B|ROLR|20260114|08:47:30|S|167|15.640000||
B|BEEM|20260114|08:47:42|S|375|2.089700||
B|ROLR|20260114|08:47:43|S|10|15.590000||
B|QUBT|20260114|08:47:53|S|1|11.610000||
B|BITO|20260114|08:48:09|S|5|13.190000||
B|BITO|20260114|08:48:09|S|10|13.190000||
B|BITO|20260114|08:48:09|S|100|13.190000||
B|IVP|20260114|08:48:11|S|160|0.038901||
B|FEED|20260114|08:48:20|S|3|1.999700||
B|NVTS|20260114|08:48:34|S|28|9.310000||
B|ETHU|20260114|08:48:35|S|10|66.720000||
B|DXYZ|20260114|08:48:56|S|1|29.900000||
B|QUBT|20260114|08:49:08|S|50|11.600000||
B|JTAI|20260114|08:49:27|S|100|0.489801||
B|SOXL|20260114|08:49:28|S|1|54.709900||
B|BITO|20260114|08:49:37|S|10|13.189800||
B|TNA|20260114|08:49:53|S|1|53.539200||
B|BEEM|20260114|08:50:03|S|3940|2.050000||
B|FEED|20260114|08:50:07|S|1|1.980000||
B|ROLR|20260114|08:50:27|S|6|15.480000||
B|ROLR|20260114|08:50:34|S|79|16.350000||
B|SPYM|20260114|08:50:35|S|2|81.270000||
B|BITU|20260114|08:50:45|S|4|25.730000||
B|SEGG|20260114|08:50:48|S|1768|0.955400||
B|BITO|20260114|08:51:07|S|100|13.189900||
B|UVIX|20260114|08:51:07|S|50|5.939800||
B|BITO|20260114|08:51:23|S|5|13.179700||
B|UVIX|20260114|08:51:39|S|5|5.930000||
B|JTAI|20260114|08:51:56|S|3100|0.484300||
B|UP|20260114|08:52:08|S|1|1.049900||
B|ACRV|20260114|08:52:36|S|89|1.660000||
B|SEGG|20260114|08:52:38|S|1000|0.955100||
B|SEGG|20260114|08:52:58|S|94|0.985200||
B|SEGG|20260114|08:53:02|S|100|0.984600||
B|SEGG|20260114|08:53:03|S|9|0.990900||
B|SAFX|20260114|08:53:17|S|576|0.171000||
B|ADT|20260114|08:53:22|S|9|8.170000||
B|RVSN|20260114|08:53:28|S|375|0.397900||
B|ASBP|20260114|08:53:36|S|256|0.055701||
B|HGBL|20260114|08:53:40|S|1|1.360000||
B|TSLQ|20260114|08:53:40|S|30|18.449900||
B|UP|20260114|08:53:45|S|1|1.049800||
B|MSTX|20260114|08:54:24|S|1|5.049900||
B|KULR|20260114|08:54:32|S|200|4.200000||
B|UP|20260114|08:54:41|S|1|1.049900||
B|ROLR|20260114|08:54:45|S|117|17.750000||
B|ROLR|20260114|08:54:45|S|136|17.720000||
B|BEEM|20260114|08:54:49|S|1|2.050000||
B|KULR|20260114|08:55:05|S|22|4.150000||
B|AZI|20260114|08:55:08|S|1|3.690000||
B|IREN|20260114|08:55:09|S|2|53.110000||
B|UVIX|20260114|08:55:17|S|13|5.920000||
B|SLV|20260114|08:55:19|S|200|83.340000||
B|MSTX|20260114|08:55:20|S|2|5.049700||
B|UP|20260114|08:55:28|S|1|1.049700||
B|OCG|20260114|08:55:38|S|7000|0.011701||
B|UP|20260114|08:55:44|S|1|1.049800||
B|ROLR|20260114|08:55:51|S|25|17.020000||
B|ROLR|20260114|08:55:52|S|21|16.970000||
B|TLT|20260114|08:56:10|S|1|87.960000||
B|FEED|20260114|08:56:21|S|2|2.059800||
B|ETHU|20260114|08:56:25|S|12|66.760000||
B|FEED|20260114|08:56:30|S|2|2.059800||
B|KULR|20260114|08:56:34|S|800|4.250000||
B|FEED|20260114|08:56:48|S|2|2.069900||
B|SGOV|20260114|08:57:05|S|3|100.509900||
B|BITO|20260114|08:57:08|S|6|13.179900||
B|KULR|20260114|08:57:12|S|117|4.220000||
B|AZI|20260114|08:57:42|S|200|3.610000||
B|SEGG|20260114|08:57:44|S|200|0.912700||
B|ASBP|20260114|08:58:03|S|32|0.055101||
B|FEED|20260114|08:58:14|S|100|2.040000||
B|BBAI|20260114|08:58:39|S|1|6.070000||
B|SEGG|20260114|08:59:06|S|29|0.947400||
B|PSTV|20260114|08:59:20|S|4500|0.299400||
B|MSTX|20260114|09:00:16|S|3|5.049800||
B|FEED|20260114|09:00:48|S|2|2.039800||
B|UVIX|20260114|09:00:50|S|222|5.939900||
B|RVSN|20260114|09:01:08|S|400|0.378200||
B|BITO|20260114|09:01:10|S|5|13.189900||
B|SEGG|20260114|09:01:15|S|11400|0.973900||
B|GSIT|20260114|09:01:40|S|160|9.020000||
B|ONON|20260114|09:01:53|S|5|47.070000||
B|FEED|20260114|09:01:58|S|2|2.039900||
B|FRMI|20260114|09:02:07|S|200|10.268600||
B|SEGG|20260114|09:02:09|S|75|1.010000||
B|SEGG|20260114|09:02:25|S|900|0.965400||
B|SEGG|20260114|09:02:28|S|600|0.977700||
B|AMC|20260114|09:02:32|S|50|1.610000||
B|BEEM|20260114|09:02:48|S|2|2.069700||
B|QS|20260114|09:02:55|S|1|10.470000||
B|SMX|20260114|09:02:56|S|100|23.230100||
B|ROLR|20260114|09:02:57|S|20|16.740000||
B|BITO|20260114|09:03:01|S|1|13.209900||
B|SEGG|20260114|09:03:10|S|100|0.979900||
B|CDE|20260114|09:03:30|S|173|21.590000||
B|IAUX|20260114|09:03:30|S|79|1.580000||
B|OR|20260114|09:03:30|S|28|42.000000||
B|BEEM|20260114|09:03:44|S|1|2.060000||
B|BEEM|20260114|09:03:44|S|2|2.060000||
B|SEGG|20260114|09:04:12|S|1|0.999700||
B|IVP|20260114|09:04:13|S|200|0.039801||
B|PATH|20260114|09:04:20|S|200|15.810000||
B|FEED|20260114|09:04:22|S|2|2.049700||
B|UROY|20260114|09:04:25|S|8|4.160000||
B|SAFX|20260114|09:04:39|S|3|0.169000||
B|FEED|20260114|09:04:46|S|2|2.040000||
B|WRN|20260114|09:04:51|S|17|3.390000||
B|DCTH|20260114|09:05:12|S|579|10.300000||
B|SA|20260114|09:05:13|S|37|31.710000||
B|BEEM|20260114|09:05:14|S|57|2.059700||
B|SGOV|20260114|09:05:14|S|1160|100.510000||
B|PPTA|20260114|09:05:15|S|23|31.600000||
B|SVM|20260114|09:05:15|S|42|10.150000||
B|FEED|20260114|09:05:17|S|2|2.049800||
B|ASBP|20260114|09:05:35|S|1|0.051200||
B|FEED|20260114|09:06:01|S|2|2.059900||
B|BEEM|20260114|09:06:02|S|100|2.110000||
B|MSTR|20260114|09:06:07|S|85|177.300000||
B|BITO|20260114|09:06:34|S|6|13.230000||
B|KULR|20260114|09:06:38|S|600|4.180000||
B|BYND|20260114|09:06:40|S|512|0.938600||
B|MSFU|20260114|09:06:49|S|1|38.560000||
B|SQQQ|20260114|09:07:03|S|100|66.030000||
B|BEEM|20260114|09:07:05|S|325|2.109800||
B|TME|20260114|09:07:06|S|200|17.610000||
B|BMNU|20260114|09:07:08|S|10|6.300000||
B|BEEM|20260114|09:07:09|S|6|2.110000||
B|SLV|20260114|09:07:17|S|600|83.290000||
B|FEED|20260114|09:07:21|S|1|2.069800||
B|FEED|20260114|09:07:31|S|1|2.069700||
B|JTAI|20260114|09:07:58|S|10|0.517000||
B|JTAI|20260114|09:07:59|S|200|0.517000||
B|TMF|20260114|09:08:00|S|60|38.010000||
B|BEEM|20260114|09:08:01|S|275|2.129900||
B|FEED|20260114|09:08:04|S|50|2.069700||
B|BEEM|20260114|09:08:30|S|100|2.129900||
B|FEED|20260114|09:08:38|S|1|2.069900||
B|KULR|20260114|09:08:38|S|500|4.340000||
B|SAFX|20260114|09:08:41|S|11|0.162800||
B|BEEM|20260114|09:08:50|S|25|2.120000||
B|SAFX|20260114|09:09:03|S|1300|0.162500||
B|FEED|20260114|09:09:08|S|2|2.069900||
B|BEEM|20260114|09:09:43|S|124|2.110000||
B|BEEM|20260114|09:09:43|S|998|2.110000||
B|MSTX|20260114|09:10:18|S|1675|5.119900||
B|RPID|20260114|09:10:31|S|90|2.990000||
B|MSTY|20260114|09:10:33|S|31|32.770000||
B|MSTX|20260114|09:10:45|S|4264|5.119700||
B|ITA|20260114|09:10:51|S|2|237.220000||
B|MSTX|20260114|09:10:52|S|225|5.110000||
B|BITO|20260114|09:10:57|S|1|13.250000||
B|TSLQ|20260114|09:10:57|S|148|18.479800||
B|ASBP|20260114|09:11:03|S|100|0.054500||
B|BTBT|20260114|09:11:11|S|100|2.390000||
B|BTBT|20260114|09:11:20|S|100|2.390000||
B|BTBT|20260114|09:11:23|S|100|2.390000||
B|MSTX|20260114|09:11:37|S|130|5.129700||
B|PATH|20260114|09:11:52|S|2|15.800000||
B|BEEM|20260114|09:12:12|S|97|2.139700||
B|KULR|20260114|09:12:20|S|400|4.210000||
B|MSTX|20260114|09:12:20|S|1331|5.149700||
B|SMUP|20260114|09:12:23|S|10|1.579700||
B|BEEM|20260114|09:12:36|S|75|2.130000||
B|BTBT|20260114|09:12:41|S|100|2.390000||
B|BTBT|20260114|09:12:43|S|100|2.390000||
B|MSTX|20260114|09:12:50|S|1074|5.150000||
B|SMUP|20260114|09:12:52|S|20|1.579700||
B|NRXP|20260114|09:13:12|S|1300|2.210000||
B|BMNU|20260114|09:13:13|S|100|6.299900||
B|UP|20260114|09:13:14|S|1|1.059800||
B|NVO|20260114|09:13:20|S|100|59.050000||
B|BEEM|20260114|09:13:24|S|59|2.130000||
B|BMNU|20260114|09:13:37|S|100|6.280000||
B|BMNU|20260114|09:13:38|S|40|6.280000||
B|FEED|20260114|09:13:38|S|2|2.030000||
B|FEED|20260114|09:13:39|S|2|2.030000||
B|CLSK|20260114|09:13:42|S|10|13.200000||
B|BMNU|20260114|09:13:44|S|23|6.280000||
B|FEED|20260114|09:13:49|S|1600|2.020000||
B|TQQQ|20260114|09:13:50|S|25|54.590000||
B|SEGG|20260114|09:13:58|S|737|0.783600||
B|KULR|20260114|09:14:03|S|80|4.150000||
B|SEGG|20260114|09:14:03|S|8|0.783200||
B|FEED|20260114|09:14:18|S|2|2.030000||
B|SEGG|20260114|09:14:22|S|994|0.759800||
B|BEEM|20260114|09:14:46|S|100|2.160000||
B|SAFX|20260114|09:14:47|S|100|0.173200||
B|SAFX|20260114|09:14:47|S|100|0.173200||
B|SQQQ|20260114|09:14:49|S|1|66.040000||
B|ROLR|20260114|09:14:50|S|100|15.580000||
B|VTI|20260114|09:14:57|S|11|341.220000||
B|BMNU|20260114|09:14:59|S|89|6.270000||
B|FAMI|20260114|09:15:03|S|20|1.280000||
B|ROLR|20260114|09:15:07|S|70|16.100000||
B|BEEM|20260114|09:15:19|S|20|2.159700||
B|MSTU|20260114|09:15:28|S|228|11.160000||
B|CLSK|20260114|09:15:32|S|100|13.220000||
B|RIME|20260114|09:15:33|S|566|1.030000||
B|PW|20260114|09:15:44|S|125|0.950050||
B|JTAI|20260114|09:15:58|S|158|0.517400||
B|ROLR|20260114|09:16:03|S|71|15.230000||
B|BEEM|20260114|09:16:14|S|100|2.159700||
B|BKKT|20260114|09:16:15|S|500|18.550000||
B|BEEM|20260114|09:16:32|S|119|2.159700||
B|MSTX|20260114|09:16:38|S|1308|5.170000||
B|SEGG|20260114|09:16:40|S|200|0.789000||
B|GSIT|20260114|09:16:42|S|100|9.230000||
B|SAFX|20260114|09:16:43|S|800|0.171400||
B|BEEM|20260114|09:16:50|S|300|2.160000||
B|BEEM|20260114|09:16:52|S|20|2.159700||
B|IBIT|20260114|09:17:09|S|20|54.280000||
B|BEEM|20260114|09:17:10|S|279|2.159800||
B|SEGG|20260114|09:17:18|S|100|0.774200||
B|ATON|20260114|09:17:41|S|61|1.040000||
B|SQQQ|20260114|09:17:47|S|10|65.930000||
B|BITO|20260114|09:17:55|S|1|13.290000||
B|SEGG|20260114|09:17:58|S|200|0.786500||
B|ROLR|20260114|09:18:41|S|10|15.560000||
B|QLD|20260114|09:18:52|S|2|72.190000||
B|BEEM|20260114|09:19:02|S|15|2.179800||
B|BURU|20260114|09:19:13|S|12967|0.194001||
B|BITO|20260114|09:19:23|S|20|13.289900||
B|BEEM|20260114|09:19:31|S|70|2.179900||
B|SGOL|20260114|09:19:33|S|800|44.160000||
B|BEEM|20260114|09:19:40|S|20|2.179800||
B|RXRX|20260114|09:19:42|S|10|4.650000||
B|OR|20260114|09:19:46|S|17|41.610000||
B|BITO|20260114|09:19:47|S|150|13.289700||
B|ZSL|20260114|09:19:53|S|1000|2.900000||
B|SOXL|20260114|09:19:56|S|50|54.820000||
B|MSTX|20260114|09:20:02|S|84|5.129800||
B|PLTZ|20260114|09:20:11|S|100|24.249400||
B|BEEM|20260114|09:20:17|S|20|2.190000||
B|ZSL|20260114|09:20:19|S|222|2.899900||
B|PATH|20260114|09:20:20|S|60|15.760000||
B|BEEM|20260114|09:20:22|S|900|2.190000||
B|RXRX|20260114|09:20:30|S|1|4.650000||
B|BURU|20260114|09:20:35|S|2|0.194200||
B|PSTV|20260114|09:20:35|S|500|0.299100||
B|BITO|20260114|09:20:43|S|30|13.290000||
B|QQQ|20260114|09:20:50|S|40|622.530000||
B|BITO|20260114|09:20:51|S|5|13.289700||
B|SMUP|20260114|09:20:53|S|5|1.570000||
B|BEEM|20260114|09:20:55|S|120|2.229800||
B|BEEM|20260114|09:20:55|S|300|2.229700||
B|SOLT|20260114|09:20:59|S|200|8.700000||
B|BEEM|20260114|09:21:00|S|100|2.229700||
B|BEEM|20260114|09:21:00|S|113|2.229800||
B|IONZ|20260114|09:21:10|S|500|18.470000||
B|KULR|20260114|09:21:22|S|8|4.160000||
B|FEED|20260114|09:21:28|S|500|2.000000||
B|BEEM|20260114|09:21:29|S|46|2.220000||
B|FEED|20260114|09:21:32|S|2|1.999700||
B|BITO|20260114|09:21:33|S|50|13.290000||
B|BEEM|20260114|09:21:46|S|166|2.229900||
B|BITO|20260114|09:21:54|S|26|13.300000||
B|ZSL|20260114|09:21:56|S|200|2.899700||
B|SPXS|20260114|09:22:01|S|10|34.260000||
B|MSTX|20260114|09:22:09|S|4246|5.159700||
B|ZSL|20260114|09:22:09|S|50|2.900000||
B|BEEM|20260114|09:22:12|S|300|2.219900||
B|MSTX|20260114|09:22:17|S|4233|5.159800||
B|UVIX|20260114|09:22:20|S|1263|5.939900||
B|OR|20260114|09:22:27|S|23|41.760000||
B|SQQQ|20260114|09:22:27|S|457|66.000000||
B|BITO|20260114|09:22:29|S|6|13.290000||
B|BEEM|20260114|09:22:37|S|50|2.209800||
B|ASBP|20260114|09:22:56|S|620|0.055700||
B|ROLR|20260114|09:22:56|S|801|16.200000||
B|BEEM|20260114|09:23:14|S|200|2.189900||
B|BITO|20260114|09:23:19|S|100|13.300000||
B|ZSL|20260114|09:23:26|S|51|2.899700||
B|FEED|20260114|09:23:31|S|100|1.979700||
B|ROLR|20260114|09:23:40|S|100|16.430000||
B|UVIX|20260114|09:23:44|S|12|5.930000||
B|SEGG|20260114|09:23:46|S|1100|0.801100||
B|SEGG|20260114|09:23:47|S|5700|0.800100||
B|NVDX|20260114|09:23:48|S|15|16.700000||
B|BEEM|20260114|09:23:51|S|19|2.159700||
B|BITO|20260114|09:23:54|S|1|13.309800||
B|PLTU|20260114|09:23:59|S|100|73.010000||
B|BEEM|20260114|09:24:01|S|100|2.169900||
B|ROLR|20260114|09:24:07|S|25|16.360000||
B|FEED|20260114|09:24:10|S|4|1.979800||
B|SAFX|20260114|09:24:10|S|5001|0.173600||
B|ASBP|20260114|09:24:22|S|200|0.055700||
B|BEEM|20260114|09:24:22|S|25|2.179900||
B|BEEM|20260114|09:24:22|S|32|2.179900||
B|PBM|20260114|09:24:24|S|30|0.772000||
B|BITU|20260114|09:24:25|S|200|26.230000||
B|ROLR|20260114|09:24:29|S|23|16.370000||
B|ROLR|20260114|09:24:31|S|300|16.490000||
B|BITO|20260114|09:24:34|S|474|13.309900||
B|SEGG|20260114|09:24:35|S|300|0.808300||
B|BEEM|20260114|09:24:37|S|200|2.189900||
B|BMNU|20260114|09:24:44|S|1|6.340000||
B|ROLR|20260114|09:24:46|S|25|16.310000||
B|RXRX|20260114|09:24:51|S|150|4.649900||
B|UVIX|20260114|09:25:04|S|12|5.929700||
B|BMNU|20260114|09:25:09|S|500|6.349900||
B|FEMY|20260114|09:25:15|S|1000|0.585500||
B|SEGG|20260114|09:25:16|S|100|0.803200||
B|OCG|20260114|09:25:20|E|1175|0.012500||
B|MSTX|20260114|09:25:21|S|245|5.209900||
B|KULR|20260114|09:25:22|S|29|4.080000||
B|ZSL|20260114|09:25:23|S|100|2.900000||
B|BEEM|20260114|09:25:32|S|86|2.199700||
B|REMX|20260114|09:25:37|S|1|89.750000||
B|BITO|20260114|09:25:41|S|20|13.309900||
B|RXRX|20260114|09:25:45|S|3|4.630000||
B|RXRX|20260114|09:25:45|S|340|4.630000||
B|PLTZ|20260114|09:25:52|S|9|24.258800||
B|NRXP|20260114|09:25:54|S|300|2.220000||
B|RXRX|20260114|09:25:55|S|1|4.630000||
B|BMNU|20260114|09:25:57|S|50|6.329700||
B|ROLR|20260114|09:26:06|S|45|16.060000||
B|BMNU|20260114|09:26:07|S|5|6.339300||
B|BEEM|20260114|09:26:08|S|250|2.199700||
B|SEGG|20260114|09:26:10|S|100|0.800000||
B|ROLR|20260114|09:26:19|S|100|16.000000||
B|BITO|20260114|09:26:29|S|132|13.290000||
B|BMNU|20260114|09:26:29|S|100|6.319800||
B|BEEM|20260114|09:26:33|S|400|2.209800||
B|JPMO|20260114|09:26:35|S|40|15.290000||
B|JTAI|20260114|09:26:41|S|18|0.510100||
B|ASBP|20260114|09:26:48|S|7500|0.060001||
B|BEEM|20260114|09:26:53|S|9|2.219900||
B|BEEM|20260114|09:26:55|S|21|2.219800||
B|TQQQ|20260114|09:26:58|S|16|54.750000||
B|ETHA|20260114|09:27:08|S|1|25.070000||
B|BEEM|20260114|09:27:09|S|15|2.209800||
B|BITO|20260114|09:27:15|S|10|13.280000||
B|SEGG|20260114|09:27:19|S|12|0.796350||
B|BEEM|20260114|09:27:21|S|225|2.209700||
B|KULR|20260114|09:27:40|S|100|4.090000||
B|RIME|20260114|09:27:45|S|309|1.200000||
B|SEGG|20260114|09:27:50|S|7|0.809900||
B|SXTC|20260114|09:27:54|S|294|0.112200||
B|BEEM|20260114|09:28:05|S|84|2.200000||
B|WB|20260114|09:28:07|S|904|11.050000||
B|ASBP|20260114|09:28:14|S|100|0.060100||
B|SEGG|20260114|09:28:19|S|300|0.828300||
B|SAFX|20260114|09:28:20|S|8553|0.172100||
B|BEEM|20260114|09:28:21|S|160|2.209800||
B|OR|20260114|09:28:21|S|35|42.000000||
B|SEGG|20260114|09:28:21|S|19|0.828200||
B|SEGG|20260114|09:28:22|S|60|0.829100||
B|SEGG|20260114|09:28:25|S|432|0.832000||
B|BEEM|20260114|09:28:34|S|1|2.209900||
B|BEEM|20260114|09:28:35|S|200|2.210000||
B|SEGG|20260114|09:28:35|S|243|0.828100||
B|SEGG|20260114|09:28:38|S|301|0.826700||
B|SEGG|20260114|09:28:42|S|526|0.826200||
B|CCJ|20260114|09:28:43|S|91|109.180000||
B|BEEM|20260114|09:28:47|S|2|2.209700||
B|UVIX|20260114|09:28:49|S|120|5.929800||
B|GBTC|20260114|09:28:50|S|1|74.730000||
B|PALI|20260114|09:28:51|S|349|1.920000||
B|SEGG|20260114|09:28:51|S|935|0.826300||
B|MREO|20260114|09:28:52|S|250|0.736900||
B|BEEM|20260114|09:28:54|S|1316|2.200000||
B|RDW|20260114|09:28:54|S|141|9.870000||
B|BEEM|20260114|09:28:56|S|50|2.209800||
B|SAFX|20260114|09:29:06|S|419|0.180300||
B|SAFX|20260114|09:29:06|S|1000|0.180400||
B|SEGG|20260114|09:29:09|S|1|0.844900||
B|PLTZ|20260114|09:29:11|S|74|24.200000||
B|SEGG|20260114|09:29:13|S|150|0.844900||
B|SEGG|20260114|09:29:14|S|1|0.845800||
B|SEGG|20260114|09:29:18|S|1|0.848100||
B|SEGG|20260114|09:29:19|S|500|0.848700||
B|SEGG|20260114|09:29:21|S|900|0.865500||
B|SMR|20260114|09:29:22|S|1|19.020000||
B|ZSL|20260114|09:29:22|S|1000|2.900000||
B|SEGG|20260114|09:29:25|S|300|0.863700||
B|SEGG|20260114|09:29:26|S|1|0.862500||
B|SEGG|20260114|09:29:26|S|191|0.862500||
B|BEEM|20260114|09:29:27|S|1|2.200000||
B|TSLQ|20260114|09:29:27|S|200|18.529800||
B|SEGG|20260114|09:29:28|S|300|0.859400||
B|SEGG|20260114|09:29:29|S|215|0.858900||
B|SEGG|20260114|09:29:29|S|366|0.858900||
B|BEEM|20260114|09:29:30|S|550|2.199900||
B|SEGG|20260114|09:29:30|S|1|0.862100||
B|IONZ|20260114|09:29:31|S|1|18.308600||
B|SEGG|20260114|09:29:34|S|1|0.869400||
B|SEGG|20260114|09:29:35|S|50|0.869900||
B|SEGG|20260114|09:29:35|S|99|0.869900||
B|SEGG|20260114|09:29:36|S|283|0.869900||
B|PBF|20260114|09:29:37|S|100|31.910000||
B|SEGG|20260114|09:29:37|S|425|0.869800||
B|SEGG|20260114|09:29:38|S|100|0.869600||
B|SEGG|20260114|09:29:38|S|112|0.869600||
B|SEGG|20260114|09:29:38|S|800|0.869600||
B|SEGG|20260114|09:29:39|S|5|0.869500||
B|SEGG|20260114|09:29:40|S|100|0.869400||
B|SEGG|20260114|09:29:40|S|142|0.868000||
B|SEGG|20260114|09:29:40|S|903|0.869400||
B|SEGG|20260114|09:29:41|S|165|0.869400||
B|SEGG|20260114|09:29:41|S|449|0.868900||
B|SEGG|20260114|09:29:42|S|100|0.869300||
B|SEGG|20260114|09:29:42|S|150|0.869400||
B|SEGG|20260114|09:29:43|S|1|0.869500||
B|BEEM|20260114|09:29:45|S|550|2.190000||
B|IWM|20260114|09:29:46|S|200|261.070000||
B|SEGG|20260114|09:29:48|S|122|0.860800||
B|BMNR|20260114|09:29:51|S|100|32.200000||
B|BYND|20260114|09:29:51|S|10|0.935300||
B|RDW|20260114|09:29:51|S|100|9.840000||
B|ROLR|20260114|09:29:51|S|100|15.740000||
B|SEGG|20260114|09:29:51|S|59|0.859800||
B|SEGG|20260114|09:29:51|S|100|0.859800||
B|TCOM|20260114|09:29:51|S|11|63.000000||
B|JTAI|20260114|09:29:52|S|100|0.518500||
B|JTAI|20260114|09:29:52|S|100|0.518500||
B|JTAI|20260114|09:29:52|S|100|0.518500||
B|JTAI|20260114|09:29:52|S|150|0.518500||
B|ROLR|20260114|09:29:52|S|5|15.770000||
B|SPYM|20260114|09:29:52|S|1|81.310000||
B|MREO|20260114|09:29:53|S|7|0.733400||
B|NNOX|20260114|09:29:53|S|10|3.040000||
B|QQQM|20260114|09:29:53|S|1|256.200000||
B|ROLR|20260114|09:29:53|S|43|15.710000||
B|CMCL|20260114|09:29:54|S|100|32.840000||
B|MSTR|20260114|09:29:54|S|3|178.890000||
B|ROLR|20260114|09:29:54|S|17|15.750000||
B|ROLR|20260114|09:29:54|S|500|15.740000||
B|ROLR|20260114|09:29:54|S|700|15.740000||
B|AAPL|20260114|09:30:00|S|1|259.481500||
B|AAPL|20260114|09:30:00|E|40|259.473600||
B|AGQ|20260114|09:30:00|S|2|258.310000||
B|AGQ|20260114|09:30:00|S|7|258.245800||
B|AMAT|20260114|09:30:00|E|1|301.189000||
B|AMZN|20260114|09:30:00|S|1|241.040000||
B|ARMW|20260114|09:30:00|S|1|25.450000||
B|ASTS|20260114|09:30:00|S|8|91.330000||
B|AZN|20260114|09:30:00|S|31|95.998000||
B|BC|20260114|09:30:00|S|1|86.665000||
B|BITI|20260114|09:30:00|E|114|21.151700||
B|BITO|20260114|09:30:00|S|1|13.280000||
B|BWAY|20260114|09:30:00|S|1|23.820000||
B|CALF|20260114|09:30:00|S|500|45.760000||
B|COIN|20260114|09:30:00|S|2|256.547200||
B|CRCA|20260114|09:30:00|S|100|4.540000||
B|CVMC|20260114|09:30:00|S|532|66.610000||
B|CWVX|20260114|09:30:00|S|40|33.040000||
B|DUST|20260114|09:30:00|E|2636|5.600000||
B|ERAS|20260114|09:30:00|S|100|7.536000||
B|EWZ|20260114|09:30:00|S|18|32.760000||
B|FLRT|20260114|09:30:00|S|69|47.330000||
B|GDXJ|20260114|09:30:00|S|120|128.947500||
B|GDXU|20260114|09:30:00|S|13|356.462500||
B|GLD|20260114|09:30:00|S|1|426.120000||
B|GLD|20260114|09:30:00|S|1|426.120000||
B|GLD|20260114|09:30:00|S|5|426.110000||
B|GLD|20260114|09:30:00|S|80|426.080000||
B|GOOGL|20260114|09:30:00|S|1|334.200000||
B|GOOGL|20260114|09:30:00|S|2|334.020000||
B|GOOGL|20260114|09:30:00|S|190|334.030000||
B|INTU|20260114|09:30:00|E|35|590.610000||
B|KULR|20260114|09:30:00|E|25|4.001700||
B|KULR|20260114|09:30:00|S|200|4.028300||
B|LASR|20260114|09:30:00|S|1|43.000000||
B|MARA|20260114|09:30:00|S|1|11.198000||
B|MSFT|20260114|09:30:00|S|1|466.610000||
B|NDAQ|20260114|09:30:00|E|1|98.275200||
B|NFLX|20260114|09:30:00|S|450|91.190000||
B|NVDA|20260114|09:30:00|E|1|184.115100||
B|NVDA|20260114|09:30:00|S|2|184.350000||
B|NVDA|20260114|09:30:00|S|40|184.180000||
B|NVDA|20260114|09:30:00|S|100|184.150000||
B|NVDA|20260114|09:30:00|S|200|184.180000||
B|NVDA|20260114|09:30:00|S|257|184.210000||
B|NVTS|20260114|09:30:00|S|100|9.390000||
B|PSQ|20260114|09:30:00|S|30|29.880000||
B|QLD|20260114|09:30:00|S|20|72.045000||
B|QQQ|20260114|09:30:00|S|1|622.048800||
B|QQQ|20260114|09:30:00|S|1|622.087500||
B|QQQ|20260114|09:30:00|S|10|622.078800||
B|QQQ|20260114|09:30:00|S|80|622.090000||
B|QQQM|20260114|09:30:00|S|1|256.170000||
B|QQQM|20260114|09:30:00|S|14|256.170000||
B|QYLD|20260114|09:30:00|S|11|17.890000||
B|RGEN|20260114|09:30:00|S|1|166.790000||
B|RGTI|20260114|09:30:00|S|1|24.194500||
B|ROLR|20260114|09:30:00|S|8|15.590000||
B|SBLK|20260114|09:30:00|S|10|19.970000||
B|SCHD|20260114|09:30:00|S|29|28.628800||
B|SEGG|20260114|09:30:00|S|100|0.877200||
B|SILJ|20260114|09:30:00|S|4|33.091500||
B|SILJ|20260114|09:30:00|S|45|33.030000||
B|SOXL|20260114|09:30:00|S|280|54.820000||
B|SPHD|20260114|09:30:00|S|175|48.690000||
B|SPMO|20260114|09:30:00|S|1|119.680000||
B|SPMO|20260114|09:30:00|S|2|119.525000||
B|SPYD|20260114|09:30:00|S|1|44.370000||
B|SPYM|20260114|09:30:00|S|1|81.280000||
B|SPYM|20260114|09:30:00|S|1|81.300000||
B|TAN|20260114|09:30:00|S|20|52.200000||
B|TQQQ|20260114|09:30:00|S|60|54.525000||
B|TQQQ|20260114|09:30:00|S|100|54.500000||
B|TQQQ|20260114|09:30:00|S|100|54.500000||
B|TQQQ|20260114|09:30:00|E|100|54.510000||
B|TQQQ|20260114|09:30:00|S|200|54.528800||
B|TQQQ|20260114|09:30:00|S|285|54.510000||
B|TQQQ|20260114|09:30:00|S|340|54.510000||
B|TQQQ|20260114|09:30:00|S|2577|54.510000||
B|TSLA|20260114|09:30:00|E|1|442.063600||
B|TSLA|20260114|09:30:00|S|1|442.125000||
B|TSLA|20260114|09:30:00|E|13|442.065300||
B|TSLA|20260114|09:30:00|S|30|442.050000||
B|TSLA|20260114|09:30:00|S|90|442.120000||
B|TSLA|20260114|09:30:00|S|390|442.120000||
B|TSLS|20260114|09:30:00|S|5|5.158300||
B|UAL|20260114|09:30:00|E|50|113.196700||
B|UCO|20260114|09:30:00|S|80|21.740000||
B|UCO|20260114|09:30:00|S|100|21.738800||
B|UNG|20260114|09:30:00|E|10|10.551700||
B|UNG|20260114|09:30:00|E|850|10.551700||
B|USO|20260114|09:30:00|S|400|74.247500||
B|USO|20260114|09:30:00|S|400|74.248800||
B|USO|20260114|09:30:00|S|400|74.256200||
B|VOO|20260114|09:30:00|S|1|635.380000||
B|VSEC|20260114|09:30:00|S|1|202.500000||
B|VXX|20260114|09:30:00|S|74|27.138800||
B|VXX|20260114|09:30:00|S|1319|27.138700||
B|XAIR|20260114|09:30:00|E|30|1.721700||
B|XAIR|20260114|09:30:00|E|500|1.721700||
B|XAIR|20260114|09:30:00|E|833|1.721700||
B|XLE|20260114|09:30:00|S|10|47.250000||
B|XLE|20260114|09:30:00|S|40|47.250000||
B|XLE|20260114|09:30:00|S|40|47.250000||
B|XLE|20260114|09:30:00|S|54|47.250000||
B|XLE|20260114|09:30:00|S|60|47.250000||
B|XLE|20260114|09:30:00|S|62|47.250000||
B|XLE|20260114|09:30:00|S|86|47.250000||
B|XLE|20260114|09:30:00|S|88|47.250000||
B|XLE|20260114|09:30:00|S|90|47.250000||
B|XLE|20260114|09:30:00|S|93|47.250000||
B|XLE|20260114|09:30:00|S|99|47.250000||
B|XLE|20260114|09:30:00|S|110|47.250000||
B|XLE|20260114|09:30:00|S|125|47.250000||
B|XLE|20260114|09:30:00|S|190|47.250000||
B|XLE|20260114|09:30:00|S|232|47.250000||
B|XLE|20260114|09:30:00|S|255|47.250000||
B|XLE|20260114|09:30:00|S|375|47.250000||
B|XLE|20260114|09:30:00|S|494|47.250000||
B|XLE|20260114|09:30:00|S|1000|47.250000||
B|ZS|20260114|09:30:00|S|40|216.840000||
B|ABBV|20260114|09:30:01|S|24|220.629300||
B|ABBV|20260114|09:30:01|S|50|220.720000||
B|AEIS|20260114|09:30:01|S|1|232.700000||
B|AEM|20260114|09:30:01|S|1|201.730000||
B|AGQ|20260114|09:30:01|S|7|257.761300||
B|AGQ|20260114|09:30:01|S|20|257.891200||
B|AGQ|20260114|09:30:01|S|100|257.891200||
B|AMD|20260114|09:30:01|E|2|216.777400||
B|APH|20260114|09:30:01|S|1|148.080000||
B|APH|20260114|09:30:01|S|1|148.080000||
B|APH|20260114|09:30:01|S|1|148.080000||
B|AVGO|20260114|09:30:01|E|1|348.821200||
B|BA|20260114|09:30:01|S|22|244.150000||
B|BE|20260114|09:30:01|S|5|138.700000||
B|BEEM|20260114|09:30:01|S|3165|2.180000||
B|BK|20260114|09:30:01|S|1|123.340000||
B|BK|20260114|09:30:01|S|1|123.340000||
B|BMNR|20260114|09:30:01|S|5|32.190000||
B|BOOM|20260114|09:30:01|S|61|8.180000||
B|BTDR|20260114|09:30:01|S|10|13.100000||
B|BTU|20260114|09:30:01|S|1|34.240000||
B|CAT|20260114|09:30:01|S|3|635.990000||
B|CGGR|20260114|09:30:01|S|49|45.120000||
B|CHKP|20260114|09:30:01|S|20|187.280000||
B|CLSK|20260114|09:30:01|S|10|13.246000||
B|CMI|20260114|09:30:01|S|1|564.240000||
B|COO|20260114|09:30:01|E|1|81.119000||
B|CRCL|20260114|09:30:01|S|40|85.247500||
B|CRCL|20260114|09:30:01|S|40|85.273800||
B|CRCL|20260114|09:30:01|S|40|85.300000||
B|CRCL|20260114|09:30:01|S|40|85.300000||
B|CRM|20260114|09:30:01|S|8|238.010000||
B|CRM|20260114|09:30:01|S|15|238.120000||
B|DIV|20260114|09:30:01|S|1560|17.890000||
B|DXCM|20260114|09:30:01|S|26|70.073200||
B|EDC|20260114|09:30:01|S|50|63.210000||
B|EVTV|20260114|09:30:01|S|1833|3.160100||
B|FLRT|20260114|09:30:01|S|5|47.330000||
B|FLUT|20260114|09:30:01|S|15|203.350000||
B|FMC|20260114|09:30:01|S|2700|15.450000||
B|FTNT|20260114|09:30:01|E|40|76.612300||
B|GLDM|20260114|09:30:01|S|4|91.740000||
B|GOOG|20260114|09:30:01|S|1|334.590000||
B|GOOGL|20260114|09:30:01|S|3|334.050000||
B|GOOGL|20260114|09:30:01|S|60|334.060000||
B|HIMS|20260114|09:30:01|S|100|32.025000||
B|HON|20260114|09:30:01|S|1|213.300000||
B|IBIT|20260114|09:30:01|S|200|54.230000||
B|IDR|20260114|09:30:01|S|28|43.930000||
B|IEUR|20260114|09:30:01|S|50|73.000000||
B|ING|20260114|09:30:01|S|1|29.200000||
B|INTC|20260114|09:30:01|S|1|48.590000||
B|INTC|20260114|09:30:01|S|100|48.590000||
B|INTC|20260114|09:30:01|S|816|48.608000||
B|INTU|20260114|09:30:01|S|200|591.600000||
B|IONQ|20260114|09:30:01|S|2|48.490000||
B|IONQ|20260114|09:30:01|E|25|48.426800||
B|IREN|20260114|09:30:01|S|9|53.110000||
B|ISRG|20260114|09:30:01|S|3|532.880000||
B|LAC|20260114|09:30:01|S|1|5.770000||
B|LAC|20260114|09:30:01|S|3|5.770000||
B|LRCX|20260114|09:30:01|S|3|211.010000||
B|LRCX|20260114|09:30:01|S|5|211.010000||
B|LRCX|20260114|09:30:01|S|70|210.890000||
B|MARA|20260114|09:30:01|S|500|11.200000||
B|META|20260114|09:30:01|S|1|625.793500||
B|MGA|20260114|09:30:01|S|33|57.420000||
B|MSFT|20260114|09:30:01|S|40|467.650000||
B|MSI|20260114|09:30:01|S|5|389.410000||
B|MSI|20260114|09:30:01|S|7|389.410000||
B|MSTR|20260114|09:30:01|S|1|177.560000||
B|MSTR|20260114|09:30:01|S|5|177.530000||
B|MSTR|20260114|09:30:01|S|5|177.550000||
B|MU|20260114|09:30:01|S|1|334.030000||
B|MVIS|20260114|09:30:01|S|1|0.963300||
B|NBIS|20260114|09:30:01|S|8|106.340000||
B|NFLX|20260114|09:30:01|S|2|91.190000||
B|NFLX|20260114|09:30:01|S|2|91.370000||
B|NPWR|20260114|09:30:01|S|5|2.800000||
B|NVDA|20260114|09:30:01|S|40|184.067000||
B|NVTS|20260114|09:30:01|E|8|9.360000||
B|NXP|20260114|09:30:01|S|1|14.260000||
B|OKLO|20260114|09:30:01|S|1|94.660000||
B|OKLO|20260114|09:30:01|E|1|94.701000||
B|OKLO|20260114|09:30:01|E|1|94.701000||
B|OKLO|20260114|09:30:01|E|4|94.701000||
B|OKLO|20260114|09:30:01|E|12|94.667800||
B|OKLO|20260114|09:30:01|S|21|95.000000||
B|OKLO|20260114|09:30:01|E|27|94.634600||
B|OKLO|20260114|09:30:01|E|30|94.701000||
B|OKLO|20260114|09:30:01|E|40|94.717800||
B|PDD|20260114|09:30:01|S|2|107.154000||
B|QQQ|20260114|09:30:01|S|80|621.975000||
B|QQQI|20260114|09:30:01|S|1|54.390000||
B|QQQM|20260114|09:30:01|S|3|256.100000||
B|QUBT|20260114|09:30:01|S|300|11.670000||
B|REMX|20260114|09:30:01|S|100|89.258800||
B|RGC|20260114|09:30:01|S|46|33.775000||
B|RGC|20260114|09:30:01|S|100|33.780000||
B|RING|20260114|09:30:01|S|54|84.590000||
B|RIOT|20260114|09:30:01|S|500|17.310000||
B|RIVN|20260114|09:30:01|S|10|18.028000||
B|RIVN|20260114|09:30:01|S|100|18.030000||
B|SBFM|20260114|09:30:01|S|1|1.252500||
B|SBIT|20260114|09:30:01|S|2|36.383700||
B|SCYB|20260114|09:30:01|S|137|26.560000||
B|SDTY|20260114|09:30:01|S|8|44.560000||
B|SIL|20260114|09:30:01|S|1|96.830000||
B|SMCI|20260114|09:30:01|S|10|28.230000||
B|SMCI|20260114|09:30:01|S|1500|28.225000||
B|SMH|20260114|09:30:01|S|1|388.710000||
B|SNPS|20260114|09:30:01|S|70|502.760000||
B|SOUN|20260114|09:30:01|S|1000|10.910000||
B|SOXL|20260114|09:30:01|S|100|54.780000||
B|SOXS|20260114|09:30:01|S|555|2.320000||
B|SPHB|20260114|09:30:01|S|3|122.670000||
B|SPHB|20260114|09:30:01|S|3|122.670000||
B|SQQQ|20260114|09:30:01|S|4|66.190000||
B|STX|20260114|09:30:01|S|3|319.860000||
B|STX|20260114|09:30:01|S|16|319.860000||
B|TD|20260114|09:30:01|S|7|94.070000||
B|TEAM|20260114|09:30:01|S|1|137.260000||
B|TLT|20260114|09:30:01|S|235|87.925000||
B|TPL|20260114|09:30:01|S|2|325.395000||
B|TQQQ|20260114|09:30:01|S|10|54.498700||
B|TQQQ|20260114|09:30:01|S|45|54.480000||
B|TQQQ|20260114|09:30:01|S|48|54.460000||
B|TQQQ|20260114|09:30:01|S|663|54.498700||
B|TSLA|20260114|09:30:01|S|10|441.980000||
B|TSLA|20260114|09:30:01|E|11|441.563600||
B|TSLL|20260114|09:30:01|S|523|18.285000||
B|TSM|20260114|09:30:01|S|3|329.850000||
B|TSM|20260114|09:30:01|E|4|329.556100||
B|TTMI|20260114|09:30:01|S|18|94.680000||
B|TXN|20260114|09:30:01|S|2|187.850000||
B|UNG|20260114|09:30:01|S|20|10.548700||
B|UNH|20260114|09:30:01|S|5|335.620000||
B|V|20260114|09:30:01|S|45|328.340000||
B|VOO|20260114|09:30:01|S|1|635.310000||
B|VOO|20260114|09:30:01|S|6|635.317500||
B|VTV|20260114|09:30:01|S|1|196.400000||
B|VXX|20260114|09:30:01|S|200|27.140000||
B|VXX|20260114|09:30:01|S|2510|27.131200||
B|VYM|20260114|09:30:01|S|6|147.190000||
B|XAIR|20260114|09:30:01|S|100|1.710100||
B|XAIR|20260114|09:30:01|S|200|1.710100||
B|XAIR|20260114|09:30:01|S|450|1.710100||
B|ZTO|20260114|09:30:01|S|584|21.920000||
B|ZTO|20260114|09:30:01|S|584|21.920000||
B|ACHV|20260114|09:30:02|S|250|5.530000||
B|AEVA|20260114|09:30:02|S|1|19.730000||
B|ALAB|20260114|09:30:02|S|12|175.370000||
B|AZTA|20260114|09:30:02|S|44|38.500000||
B|BCS|20260114|09:30:02|S|18|25.930000||
B|BCS|20260114|09:30:02|S|90|25.930000||
B|BCS|20260114|09:30:02|S|219|25.930000||
B|BCS|20260114|09:30:02|S|237|25.930000||
B|BEEM|20260114|09:30:02|S|200|2.180000||
B|BMY|20260114|09:30:02|S|8|56.170000||
B|BNS|20260114|09:30:02|S|6|72.640000||
B|BNS|20260114|09:30:02|S|40|72.640000||
B|BWXT|20260114|09:30:02|S|1|208.420000||
B|BWXT|20260114|09:30:02|S|1|208.420000||
B|CAI|20260114|09:30:02|S|1|26.100000||
B|CAVA|20260114|09:30:02|S|10|67.960000||
B|CRM|20260114|09:30:02|E|2|238.090100||
B|CW|20260114|09:30:02|S|1|627.680000||
B|CW|20260114|09:30:02|S|1|627.680000||
B|DC|20260114|09:30:02|S|100|6.490000||
B|DDOG|20260114|09:30:02|S|4|124.680000||
B|DELL|20260114|09:30:02|S|39|119.440000||
B|DOW|20260114|09:30:02|S|4|26.890000||
B|DOW|20260114|09:30:02|S|50|26.890000||
B|DPRO|20260114|09:30:02|S|202|9.660000||
B|DUST|20260114|09:30:02|S|1|5.620000||
B|DVY|20260114|09:30:02|S|60|145.450000||
B|EOT|20260114|09:30:02|S|630|17.350000||
B|EQR|20260114|09:30:02|S|163|60.150000||
B|ETHU|20260114|09:30:02|E|11|67.418700||
B|EXPD|20260114|09:30:02|S|7|160.700000||
B|FBTC|20260114|09:30:02|S|100|83.316300||
B|FLEX|20260114|09:30:02|S|40|65.550000||
B|FLUT|20260114|09:30:02|S|4|203.310000||
B|FTNT|20260114|09:30:02|S|25|76.990000||
B|GE|20260114|09:30:02|S|1|325.990000||
B|GEHC|20260114|09:30:02|S|15|84.109400||
B|GLD|20260114|09:30:02|S|80|425.860000||
B|GLD|20260114|09:30:02|S|100|425.870000||
B|GLD|20260114|09:30:02|S|120|425.870000||
B|GLD|20260114|09:30:02|S|280|425.890000||
B|GMAB|20260114|09:30:02|S|40|34.605000||
B|GO|20260114|09:30:02|S|100|9.350000||
B|GOOG|20260114|09:30:02|S|11|334.525000||
B|GOOGL|20260114|09:30:02|S|1|334.040000||
B|GOOGL|20260114|09:30:02|S|5|334.040000||
B|GOOGL|20260114|09:30:02|S|7|334.110000||
B|GOOGL|20260114|09:30:02|S|84|333.770000||
B|GOOGL|20260114|09:30:02|S|101|334.060000||
B|GOOGL|20260114|09:30:02|S|643|333.937000||
B|HLAL|20260114|09:30:02|S|1|62.850000||
B|HLN|20260114|09:30:02|S|91|9.950000||
B|HLN|20260114|09:30:02|S|309|9.950000||
B|HON|20260114|09:30:02|S|7|213.430000||
B|HOOD|20260114|09:30:02|S|1|120.590000||
B|HOOD|20260114|09:30:02|S|95|120.620000||
B|HOOD|20260114|09:30:02|S|161|120.650000||
B|HOOD|20260114|09:30:02|S|240|120.656000||
B|HOOD|20260114|09:30:02|S|589|120.650000||
B|HYG|20260114|09:30:02|S|100|81.000000||
B|IBIT|20260114|09:30:02|S|1|54.230000||
B|IBIT|20260114|09:30:02|S|500|54.240000||
B|IEF|20260114|09:30:02|S|24|96.380000||
B|IMRX|20260114|09:30:02|S|30|4.225000||
B|ING|20260114|09:30:02|S|81|29.210000||
B|ING|20260114|09:30:02|S|107|29.210000||
B|ING|20260114|09:30:02|S|161|29.210000||
B|INTC|20260114|09:30:02|S|400|48.515000||
B|INTU|20260114|09:30:02|E|6|590.274200||
B|IRDM|20260114|09:30:02|S|92|19.450000||
B|ISRG|20260114|09:30:02|S|2|532.940000||
B|ISRG|20260114|09:30:02|S|3|533.505000||
B|IVP|20260114|09:30:02|S|100|0.044101||
B|IVP|20260114|09:30:02|S|300|0.044101||
B|IVP|20260114|09:30:02|S|600|0.044101||
B|IVP|20260114|09:30:02|S|600|0.044101||
B|IVP|20260114|09:30:02|S|700|0.044101||
B|IVP|20260114|09:30:02|S|3905|0.044101||
B|KRYS|20260114|09:30:02|S|1|291.930000||
B|KTOS|20260114|09:30:02|S|10|118.010000||
B|LRCX|20260114|09:30:02|S|100|210.505000||
B|MAR|20260114|09:30:02|S|4|321.650000||
B|MDLN|20260114|09:30:02|S|48|42.660000||
B|MFC|20260114|09:30:02|S|16|36.940000||
B|MSFT|20260114|09:30:02|S|40|467.750000||
B|MSFT|20260114|09:30:02|S|200|467.860000||
B|MSI|20260114|09:30:02|S|1|389.410000||
B|MSI|20260114|09:30:02|S|7|389.410000||
B|MSTX|20260114|09:30:02|S|200|5.100000||
B|MTSI|20260114|09:30:02|S|1|211.150000||
B|MTSI|20260114|09:30:02|S|1|211.150000||
B|NFLX|20260114|09:30:02|S|25|91.375000||
B|NFLX|20260114|09:30:02|S|100|91.480000||
B|NFXL|20260114|09:30:02|S|60|28.945000||
B|NTRA|20260114|09:30:02|S|4|235.860000||
B|NUE|20260114|09:30:02|S|3|169.840000||
B|NVS|20260114|09:30:02|S|3|144.660000||
B|OKLO|20260114|09:30:02|S|100|94.960000||
B|OKLO|20260114|09:30:02|S|280|94.780000||
B|ORA|20260114|09:30:02|S|1|120.020000||
B|ORA|20260114|09:30:02|S|1|120.020000||
B|PAAA|20260114|09:30:02|S|73|51.400000||
B|PBR|20260114|09:30:02|S|86|12.310000||
B|PLTR|20260114|09:30:02|S|100|178.220000||
B|PNNT|20260114|09:30:02|S|171|6.060000||
B|QQQ|20260114|09:30:02|S|140|622.190000||
B|QQQM|20260114|09:30:02|S|5|256.180000||
B|QQQM|20260114|09:30:02|S|17|256.180000||
B|RGTI|20260114|09:30:02|E|100|24.113400||
B|RGTI|20260114|09:30:02|E|100|24.113400||
B|RIVN|20260114|09:30:02|E|4|18.013400||
B|RIVN|20260114|09:30:02|S|13|18.010000||
B|RKLB|20260114|09:30:02|S|19|86.330000||
B|ROLR|20260114|09:30:02|S|14|15.950000||
B|RYAAY|20260114|09:30:02|S|6|68.490000||
B|RYAAY|20260114|09:30:02|S|29|68.490000||
B|RYAAY|20260114|09:30:02|S|37|68.490000||
B|SEGG|20260114|09:30:02|S|25|0.870100||
B|SLV|20260114|09:30:02|S|100|83.110000||
B|SNA|20260114|09:30:02|S|1|361.380000||
B|SNA|20260114|09:30:02|S|3|361.380000||
B|SNA|20260114|09:30:02|S|3|361.380000||
B|SNA|20260114|09:30:02|S|3|361.380000||
B|SNA|20260114|09:30:02|S|3|361.380000||
B|SNA|20260114|09:30:02|S|5|361.380000||
B|SOXL|20260114|09:30:02|S|100|54.640000||
B|SOXL|20260114|09:30:02|S|100|54.650000||
B|SOXL|20260114|09:30:02|S|100|54.650000||
B|SOXL|20260114|09:30:02|S|100|54.650000||
B|SOXL|20260114|09:30:02|S|100|54.650000||
B|SOXL|20260114|09:30:02|S|125|54.650000||
B|SOXX|20260114|09:30:02|S|134|330.615000||
B|SOXX|20260114|09:30:02|S|278|330.760000||
B|SQQQ|20260114|09:30:02|S|1|66.120000||
B|TPG|20260114|09:30:02|S|30|65.200000||
B|TQQQ|20260114|09:30:02|S|36|54.498800||
B|TQQQ|20260114|09:30:02|S|37|54.490000||
B|TQQQ|20260114|09:30:02|S|50|54.490000||
B|TQQQ|20260114|09:30:02|S|100|54.490000||
B|TQQQ|20260114|09:30:02|S|100|54.490000||
B|TQQQ|20260114|09:30:02|S|898|54.500000||
B|TSLA|20260114|09:30:02|S|13|441.410000||
B|TSLA|20260114|09:30:02|S|50|441.600000||
B|TSLX|20260114|09:30:02|S|60|21.640000||
B|UPS|20260114|09:30:02|S|18|106.490000||
B|VB|20260114|09:30:02|S|40|272.063700||
B|VB|20260114|09:30:02|S|72|272.065000||
B|VONV|20260114|09:30:02|S|4|95.360000||
B|VONV|20260114|09:30:02|S|8|95.360000||
B|VONV|20260114|09:30:02|S|12|95.360000||
B|VOO|20260114|09:30:02|S|2|635.444900||
B|VOO|20260114|09:30:02|S|9|635.480000||
B|VOO|20260114|09:30:02|S|10|635.385000||
B|VOO|20260114|09:30:02|S|100|635.480000||
B|WDAY|20260114|09:30:02|S|2|197.980000||
B|WING|20260114|09:30:02|S|1|272.130000||
B|WING|20260114|09:30:02|S|1|272.130000||
B|WING|20260114|09:30:02|S|3|272.130000||
B|WING|20260114|09:30:02|S|4|272.130000||
B|WSC|20260114|09:30:02|S|15|21.660000||
B|YALA|20260114|09:30:02|S|65|6.970000||
B|ALAB|20260114|09:30:03|S|1|174.990000||
B|ASND|20260114|09:30:03|S|2|214.340000||
B|BA|20260114|09:30:03|E|16|243.751000||
B|BEEM|20260114|09:30:03|S|696|2.172000||
B|BK|20260114|09:30:03|S|6|123.660000||
B|BMNR|20260114|09:30:03|S|100|32.240000||
B|CALM|20260114|09:30:03|S|82|72.480000||
B|CALM|20260114|09:30:03|S|168|72.480000||
B|CCAP|20260114|09:30:03|S|156|14.500000||
B|CPRT|20260114|09:30:03|S|14|39.880000||
B|CPRT|20260114|09:30:03|S|100|39.880000||
B|CRCL|20260114|09:30:03|S|2|85.205000||
B|CRM|20260114|09:30:03|E|3|237.897800||
B|CSCO|20260114|09:30:03|S|22|75.100000||
B|CVX|20260114|09:30:03|E|20|164.151800||
B|CW|20260114|09:30:03|S|2|634.310000||
B|DIA|20260114|09:30:03|S|3|490.880000||
B|DLR|20260114|09:30:03|S|12|160.500000||
B|DUK|20260114|09:30:03|S|4|117.640000||
B|DUK|20260114|09:30:03|S|33|117.640000||
B|ETN|20260114|09:30:03|S|11|331.495000||
B|GD|20260114|09:30:03|S|3|362.710000||
B|GEHC|20260114|09:30:03|E|1|84.160700||
B|GOOGL|20260114|09:30:03|S|1|333.670000||
B|GOOGL|20260114|09:30:03|S|1|333.867500||
B|HBM|20260114|09:30:03|S|211|22.880000||
B|HWM|20260114|09:30:03|S|16|219.225000||
B|IBIT|20260114|09:30:03|E|471|54.221700||
B|INTC|20260114|09:30:03|S|37|48.960000||
B|INTC|20260114|09:30:03|S|1100|48.480000||
B|KEYS|20260114|09:30:03|S|1|209.500000||
B|KULR|20260114|09:30:03|S|178|4.025000||
B|MARO|20260114|09:30:03|S|1|8.530000||
B|MSTX|20260114|09:30:03|S|5|5.090000||
B|MSTX|20260114|09:30:03|S|79|5.110000||
B|MSTY|20260114|09:30:03|S|2|32.740000||
B|MSTY|20260114|09:30:03|S|3|32.710000||
B|NFLX|20260114|09:30:03|S|134|91.370000||
B|NUE|20260114|09:30:03|S|3|169.790000||
B|NVDA|20260114|09:30:03|S|100|184.200000||
B|PDD|20260114|09:30:03|S|4|106.720000||
B|RIVN|20260114|09:30:03|E|3|18.013400||
B|ROLR|20260114|09:30:03|S|5|15.857700||
B|ROLR|20260114|09:30:03|S|271|15.700000||
B|SEGG|20260114|09:30:03|S|25|0.869900||
B|SEGG|20260114|09:30:03|S|30|0.869800||
B|SMFG|20260114|09:30:03|S|1|20.880000||
B|SMFG|20260114|09:30:03|S|1|20.880000||
B|SMFG|20260114|09:30:03|S|1|20.880000||
B|SMU|20260114|09:30:03|E|58|17.532300||
B|SOXL|20260114|09:30:03|S|100|54.610000||
B|SOXL|20260114|09:30:03|S|255|54.630000||
B|STAG|20260114|09:30:03|S|30|37.780000||
B|STAG|20260114|09:30:03|S|99|37.780000||
B|TGT|20260114|09:30:03|S|1|108.600000||
B|TGT|20260114|09:30:03|S|12|108.600000||
B|TGT|20260114|09:30:03|S|41|108.542000||
B|TQQQ|20260114|09:30:03|S|33|54.451200||
B|TQQQ|20260114|09:30:03|S|67|54.451200||
B|TQQQ|20260114|09:30:03|S|100|54.451200||
B|TSLA|20260114|09:30:03|S|642|441.270000||
B|TTMI|20260114|09:30:03|S|7|96.000000||
B|V|20260114|09:30:03|S|6|328.250000||
B|VOO|20260114|09:30:03|S|22|635.410000||
B|VOO|20260114|09:30:03|S|56|635.400000||
B|VUG|20260114|09:30:03|S|21|488.000000||
B|WWD|20260114|09:30:03|S|15|328.430000||
B|XAIR|20260114|09:30:03|S|100|1.700100||
B|XAIR|20260114|09:30:03|S|100|1.700100||
B|XAIR|20260114|09:30:03|S|100|1.700100||
B|XAIR|20260114|09:30:03|S|100|1.700100||
B|XAIR|20260114|09:30:03|S|100|1.700100||
B|AAPL|20260114|09:30:04|S|1|259.460000||
B|APG|20260114|09:30:04|S|8|42.920000||
B|BMO|20260114|09:30:04|S|8|132.430000||
B|CB|20260114|09:30:04|S|4|302.010000||
B|COST|20260114|09:30:04|S|1|940.760000||
B|DDOG|20260114|09:30:04|S|100|124.320000||
B|DOCU|20260114|09:30:04|S|11|64.030000||
B|GD|20260114|09:30:04|S|15|362.710000||
B|GWW|20260114|09:30:04|S|3|1046.830000||
B|ISRG|20260114|09:30:04|S|11|534.980000||
B|ISRG|20260114|09:30:04|S|20|534.170000||
B|NBIS|20260114|09:30:04|S|92|106.350000||
B|NFLX|20260114|09:30:04|S|250|91.195000||
B|NUE|20260114|09:30:04|S|16|169.790000||
B|PNNT|20260114|09:30:04|S|213|6.060000||
B|PSIX|20260114|09:30:04|S|102|72.550000||
B|PSLV|20260114|09:30:04|S|26|30.370000||
B|RYN|20260114|09:30:04|S|98|23.130000||
B|TSLA|20260114|09:30:04|S|49|441.240000||
B|TXT|20260114|09:30:04|S|11|93.570000||
B|UVXY|20260114|09:30:04|S|100|37.025000||
B|VOO|20260114|09:30:04|S|59|635.300000||
B|XME|20260114|09:30:04|S|99|120.720000||
B|AAPL|20260114|09:30:05|S|1|259.485000||
B|ASTS|20260114|09:30:05|S|250|91.940000||
B|BMO|20260114|09:30:05|S|25|132.430000||
B|BNS|20260114|09:30:05|S|6|72.650000||
B|COIN|20260114|09:30:05|S|11|255.630000||
B|FNV|20260114|09:30:05|S|34|240.390000||
B|GELS|20260114|09:30:05|S|117|1.225000||
B|GOOG|20260114|09:30:05|S|1|334.470000||
B|GOOG|20260114|09:30:05|S|1|334.470000||
B|GWW|20260114|09:30:05|S|3|1046.830000||
B|JPM|20260114|09:30:05|S|16|309.825000||
B|NVS|20260114|09:30:05|S|1|144.680000||
B|OCG|20260114|09:30:05|E|1|0.012300||
B|PDD|20260114|09:30:05|S|5|106.550000||
B|PDD|20260114|09:30:05|S|8|106.670000||
B|PSTL|20260114|09:30:05|S|26|17.220000||
B|RIOT|20260114|09:30:05|S|58|17.160000||
B|ROP|20260114|09:30:05|S|4|425.030000||
B|SEGG|20260114|09:30:05|S|100|0.869600||
B|SEGG|20260114|09:30:05|S|300|0.869500||
B|SNDK|20260114|09:30:05|S|3|388.400000||
B|STT|20260114|09:30:05|S|295|131.818900||
B|TSLA|20260114|09:30:05|S|20|441.260000||
B|TTMI|20260114|09:30:05|S|1|95.490000||
B|TTMI|20260114|09:30:05|S|1|95.490000||
B|TTMI|20260114|09:30:05|S|1|95.490000||
B|TTMI|20260114|09:30:05|S|1|95.490000||
B|XLU|20260114|09:30:05|S|300|42.890000||
B|XME|20260114|09:30:05|S|387|120.800000||
B|AAPX|20260114|09:30:06|S|53|27.625000||
B|ADBE|20260114|09:30:06|S|15|308.010000||
B|AXTI|20260114|09:30:06|S|700|21.170000||
B|BAC|20260114|09:30:06|S|75|53.025000||
B|CRM|20260114|09:30:06|S|5|239.310000||
B|GOOGL|20260114|09:30:06|S|3|334.280000||
B|HNRG|20260114|09:30:06|S|200|19.200000||
B|HYMC|20260114|09:30:06|S|100|35.440000||
B|IBRX|20260114|09:30:06|S|500|2.935000||
B|NXT|20260114|09:30:06|S|7|99.720000||
B|O|20260114|09:30:06|S|16|59.375000||
B|RY|20260114|09:30:06|S|25|168.940000||
B|SXTC|20260114|09:30:06|E|100|0.112500||
B|TRI|20260114|09:30:06|S|46|125.770000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|WMT|20260114|09:30:06|S|1|120.390000||
B|DCOY|20260114|09:30:07|S|215|1.070000||
B|EAT|20260114|09:30:07|S|24|165.740000||
B|FTNT|20260114|09:30:07|S|33|77.620000||
B|GOOGL|20260114|09:30:07|S|15|334.330000||
B|JNJ|20260114|09:30:07|S|5|215.170000||
B|JNJ|20260114|09:30:07|S|20|215.170000||
B|MPWR|20260114|09:30:07|S|5|983.000000||
B|MSFT|20260114|09:30:07|S|10|467.940000||
B|NEM|20260114|09:30:07|S|41|115.310000||
B|PDD|20260114|09:30:07|S|6|106.270000||
B|PDD|20260114|09:30:07|S|10|106.400000||
B|PDD|20260114|09:30:07|S|40|106.400000||
B|PDD|20260114|09:30:07|S|50|106.380000||
B|PDD|20260114|09:30:07|S|50|106.380000||
B|SEGG|20260114|09:30:07|S|14|0.850000||
B|SLV|20260114|09:30:07|S|1|83.090000||
B|SLV|20260114|09:30:07|S|300|83.104500||
B|SOXL|20260114|09:30:07|S|2|54.865000||
B|TSLA|20260114|09:30:07|S|3|441.020000||
B|VOO|20260114|09:30:07|S|1|635.610000||
B|WDAY|20260114|09:30:07|S|26|196.160000||
B|AMAT|20260114|09:30:08|S|7|301.150000||
B|APO|20260114|09:30:08|S|58|142.600000||
B|ASX|20260114|09:30:08|S|1|18.820000||
B|BA|20260114|09:30:08|S|40|244.040000||
B|BCS|20260114|09:30:08|S|1|25.945000||
B|BMNR|20260114|09:30:08|S|10|32.290000||
B|CLM|20260114|09:30:08|S|700|8.495000||
B|CRCL|20260114|09:30:08|S|42|85.085000||
B|FBTC|20260114|09:30:08|S|100|83.350000||
B|GLUE|20260114|09:30:08|S|100|23.730000||
B|INTC|20260114|09:30:08|S|100|48.370000||
B|META|20260114|09:30:08|S|6|625.690000||
B|NFLX|20260114|09:30:08|S|20|91.080000||
B|NGD|20260114|09:30:08|S|450|10.550000||
B|NOBL|20260114|09:30:08|S|1|108.300000||
B|NUE|20260114|09:30:08|S|16|170.025000||
B|NVDA|20260114|09:30:08|S|100|184.260000||
B|PSTV|20260114|09:30:08|S|2300|0.300001||
B|ROLR|20260114|09:30:08|S|20|16.180000||
B|ROLR|20260114|09:30:08|S|100|16.167600||
B|RPRX|20260114|09:30:08|S|246|40.570000||
B|TROW|20260114|09:30:08|S|11|103.260000||
B|VST|20260114|09:30:08|S|2|170.400000||
B|XLRE|20260114|09:30:08|S|131|40.975000||
B|CALM|20260114|09:30:09|S|300|72.530000||
B|CMC|20260114|09:30:09|S|150|74.230000||
B|IBRX|20260114|09:30:09|S|500|2.940000||
B|ITW|20260114|09:30:09|S|2|257.510000||
B|KLAC|20260114|09:30:09|S|1|1427.250000||
B|LLY|20260114|09:30:09|S|1|1081.975000||
B|MRVL|20260114|09:30:09|S|19|82.430000||
B|NUE|20260114|09:30:09|S|64|170.390000||
B|PDD|20260114|09:30:09|S|2|106.270000||
B|RGLD|20260114|09:30:09|S|45|256.920000||
B|RIVN|20260114|09:30:09|S|900|17.805000||
B|SCCO|20260114|09:30:09|S|64|176.745000||
B|SMH|20260114|09:30:09|S|40|388.800000||
B|SMH|20260114|09:30:09|S|760|388.720000||
B|AEG|20260114|09:30:10|S|1601|7.700000||
B|BRK/B|20260114|09:30:10|S|1|495.180000||
B|BRK/B|20260114|09:30:10|S|1|495.180000||
B|BRK/B|20260114|09:30:10|S|1|495.180000||
B|BRK/B|20260114|09:30:10|S|2|495.180000||
B|BRK/B|20260114|09:30:10|S|3|495.180000||
B|BRK/B|20260114|09:30:10|S|12|495.180000||
B|CLS|20260114|09:30:10|S|200|326.085000||
B|CTAS|20260114|09:30:10|S|6|194.000000||
B|FTAI|20260114|09:30:10|S|100|252.990000||
B|FUTU|20260114|09:30:10|S|10|178.920000||
B|INTC|20260114|09:30:10|S|300|48.340000||
B|KLAC|20260114|09:30:10|S|10|1428.790000||
B|NOW|20260114|09:30:10|S|12|136.955000||
B|NVDA|20260114|09:30:10|S|50|184.170000||
B|NVDA|20260114|09:30:10|S|57|184.190000||
B|NVDA|20260114|09:30:10|S|100|184.190000||
B|PAGS|20260114|09:30:10|S|6|10.130000||
B|PAGS|20260114|09:30:10|S|6|10.130000||
B|PDD|20260114|09:30:10|S|8|106.270000||
B|PPG|20260114|09:30:10|S|4|108.110000||
B|RIME|20260114|09:30:10|S|300|1.125000||
B|ROLR|20260114|09:30:10|S|10|16.212500||
B|SCHD|20260114|09:30:10|S|8|28.668500||
B|SNDK|20260114|09:30:10|S|150|387.520000||
B|SPY|20260114|09:30:10|S|160|691.090000||
B|TSLA|20260114|09:30:10|S|13|440.800000||
B|TSLA|20260114|09:30:10|S|183|440.750000||
B|TSLL|20260114|09:30:10|S|2|18.205000||
B|UPXI|20260114|09:30:10|S|100|2.400000||
B|ZTO|20260114|09:30:10|S|10|21.945000||
B|ZTO|20260114|09:30:10|S|28|21.945000||
B|DASH|20260114|09:30:11|S|5|214.580000||
B|DBC|20260114|09:30:11|S|600|23.555000||
B|ETHE|20260114|09:30:11|S|3650|27.120000||
B|FIGR|20260114|09:30:11|S|30|57.400000||
B|FIGR|20260114|09:30:11|S|150|57.390000||
B|FTNT|20260114|09:30:11|S|48|77.755000||
B|GM|20260114|09:30:11|S|1|83.500000||
B|HL|20260114|09:30:11|S|158|24.960000||
B|HOOD|20260114|09:30:11|S|1|120.760000||
B|HOOD|20260114|09:30:11|S|11|120.760000||
B|IBRX|20260114|09:30:11|S|200|2.950000||
B|IREN|20260114|09:30:11|S|50|52.685000||
B|ISRG|20260114|09:30:11|S|1|540.950000||
B|MARA|20260114|09:30:11|S|1|11.215000||
B|NU|20260114|09:30:11|S|578|16.575000||
B|OKE|20260114|09:30:11|S|2|74.480000||
B|PDD|20260114|09:30:11|S|2|106.290000||
B|PLTR|20260114|09:30:11|S|1|178.010000||
B|PLTR|20260114|09:30:11|S|400|178.000000||
B|SLVR|20260114|09:30:11|S|1|66.635000||
B|XLI|20260114|09:30:11|S|4|164.000000||
B|ANF|20260114|09:30:12|S|12|102.750000||
B|APLD|20260114|09:30:12|S|27|35.690000||
B|AVGO|20260114|09:30:12|S|1|349.590000||
B|CALM|20260114|09:30:12|S|100|72.690000||
B|CXM|20260114|09:30:12|S|182|7.240000||
B|ENTG|20260114|09:30:12|S|165|101.230000||
B|MDB|20260114|09:30:12|S|2|409.630000||
B|MSTR|20260114|09:30:12|S|100|177.280000||
B|PDD|20260114|09:30:12|S|168|106.410000||
B|PDD|20260114|09:30:12|S|300|106.520000||
B|SEGG|20260114|09:30:12|S|30|0.877200||
B|SOBO|20260114|09:30:12|S|100|26.430000||
B|TCOM|20260114|09:30:12|S|100|62.711000||
B|TSLA|20260114|09:30:12|S|80|440.570000||
B|TSLA|20260114|09:30:12|S|120|440.630000||
B|TSLA|20260114|09:30:12|S|570|440.630000||
B|TSLL|20260114|09:30:12|S|80|18.185000||
B|TSM|20260114|09:30:12|S|30|328.480000||
B|TSM|20260114|09:30:12|S|790|328.430000||
B|WMT|20260114|09:30:12|S|1|120.520000||
B|AIA|20260114|09:30:13|S|190|104.670000||
B|AIA|20260114|09:30:13|S|425|104.640000||
B|ANF|20260114|09:30:13|S|1|102.750000||
B|ENB|20260114|09:30:13|S|19|46.440000||
B|EOG|20260114|09:30:13|S|17|108.770000||
B|FIG|20260114|09:30:13|S|1|33.920000||
B|IAUM|20260114|09:30:13|S|20|46.170000||
B|PDD|20260114|09:30:13|S|94|106.715000||
B|SEGG|20260114|09:30:13|S|200|0.875500||
B|SHLD|20260114|09:30:13|S|7593|75.990000||
B|TOST|20260114|09:30:13|S|19|34.720000||
B|TSLA|20260114|09:30:13|S|50|440.640000||
B|TSLA|20260114|09:30:13|S|100|440.898000||
B|ZEUS|20260114|09:30:13|S|20|47.955000||
B|AAPL|20260114|09:30:14|S|1|259.720000||
B|AIA|20260114|09:30:14|S|142|104.680000||
B|BE|20260114|09:30:14|S|100|137.190000||
B|CRCL|20260114|09:30:14|S|100|85.700000||
B|CRWV|20260114|09:30:14|S|600|88.930000||
B|INTC|20260114|09:30:14|S|1|48.263500||
B|INTC|20260114|09:30:14|S|25|48.320000||
B|SATL|20260114|09:30:14|S|100|3.530000||
B|SJT|20260114|09:30:14|S|2|5.940000||
B|TCOM|20260114|09:30:14|S|10|62.765000||
B|TEAM|20260114|09:30:14|S|1|138.070000||
B|TSLA|20260114|09:30:14|S|16|440.830000||
B|VTV|20260114|09:30:14|S|510|196.680000||
B|AGQ|20260114|09:30:15|S|1200|256.730000||
B|CRDO|20260114|09:30:15|S|7|159.360000||
B|DBC|20260114|09:30:15|S|5|23.550000||
B|INTC|20260114|09:30:15|S|29|48.390000||
B|INTC|20260114|09:30:15|S|200|48.390000||
B|RIME|20260114|09:30:15|S|100|1.100000||
B|ROLR|20260114|09:30:15|S|2|16.500000||
B|ROLR|20260114|09:30:15|S|100|16.370000||
B|TSLA|20260114|09:30:15|S|100|440.450000||
B|V|20260114|09:30:15|S|87|328.570000||
B|XLF|20260114|09:30:15|S|237|54.105000||
B|AAPL|20260114|09:30:16|S|749|259.610000||
B|ACI|20260114|09:30:16|S|62|17.290000||
B|AGQ|20260114|09:30:16|S|100|256.630000||
B|AMZN|20260114|09:30:16|S|224|240.520000||
B|EMR|20260114|09:30:16|S|3|146.450000||
B|GELS|20260114|09:30:16|S|39|1.225000||
B|GELS|20260114|09:30:16|S|117|1.225000||
B|HUBC|20260114|09:30:16|S|100|0.326700||
B|INTC|20260114|09:30:16|S|100|48.420000||
B|IONZ|20260114|09:30:16|S|174|18.539400||
B|MSFT|20260114|09:30:16|S|2|467.610000||
B|NVST|20260114|09:30:16|S|19|23.230000||
B|OKLO|20260114|09:30:16|S|50|94.790000||
B|ROLR|20260114|09:30:16|S|238|16.450000||
B|SRV|20260114|09:30:16|S|24|40.140000||
B|TCOM|20260114|09:30:16|S|2|62.780000||
B|TOST|20260114|09:30:16|S|6|34.710000||
B|TSLA|20260114|09:30:16|S|10|440.820000||
B|UNG|20260114|09:30:16|S|500|10.555000||
B|VIAV|20260114|09:30:16|S|100|17.790000||
B|BMNR|20260114|09:30:17|S|75|32.560000||
B|CRCL|20260114|09:30:17|S|12|86.230000||
B|DOW|20260114|09:30:17|S|300|26.920000||
B|EMR|20260114|09:30:17|S|3|146.920000||
B|GELS|20260114|09:30:17|S|39|1.225000||
B|GELS|20260114|09:30:17|S|117|1.225000||
B|INTC|20260114|09:30:17|S|100|48.380000||
B|ISRG|20260114|09:30:17|S|100|546.720000||
B|JOBY|20260114|09:30:17|S|6|14.510000||
B|LEN|20260114|09:30:17|S|1|121.420000||
B|NSIT|20260114|09:30:17|S|40|84.160000||
B|PLTR|20260114|09:30:17|S|350|177.960000||
B|QS|20260114|09:30:17|S|10|10.480000||
B|AFL|20260114|09:30:18|S|41|108.490000||
B|ALTS|20260114|09:30:18|S|100|2.250000||
B|EQNR|20260114|09:30:18|S|200|24.630000||
B|INTC|20260114|09:30:18|S|100|48.390000||
B|INTU|20260114|09:30:18|S|17|586.610000||
B|ISRG|20260114|09:30:18|S|10|544.990000||
B|ISRG|20260114|09:30:18|S|12|546.720000||
B|MARA|20260114|09:30:18|S|100|11.275000||
B|OKLO|20260114|09:30:18|S|10|94.840000||
B|PDD|20260114|09:30:18|S|100|106.775000||
B|RIVN|20260114|09:30:18|S|200|17.890000||
B|RIVN|20260114|09:30:18|S|500|17.880000||
B|RIVN|20260114|09:30:18|S|500|17.880000||
B|SHOP|20260114|09:30:18|S|1|164.940000||
B|TCOM|20260114|09:30:18|S|2|62.780000||
B|TCOM|20260114|09:30:18|S|185|62.780000||
B|TGT|20260114|09:30:18|S|10|108.690000||
B|VIAV|20260114|09:30:18|S|100|17.790000||
B|WTW|20260114|09:30:18|S|2|328.880000||
B|ZSL|20260114|09:30:18|S|4120|2.940000||
B|AMD|20260114|09:30:19|S|100|217.820000||
B|BMNR|20260114|09:30:19|S|100|32.540000||
B|EPRT|20260114|09:30:19|S|17|30.020000||
B|EXK|20260114|09:30:19|S|500|11.480000||
B|FTAI|20260114|09:30:19|S|100|252.990000||
B|GDX|20260114|09:30:19|S|417|97.990000||
B|HL|20260114|09:30:19|S|200|24.920000||
B|INTC|20260114|09:30:19|S|100|48.360000||
B|ISRG|20260114|09:30:19|S|80|543.990000||
B|ISRG|20260114|09:30:19|S|400|543.960000||
B|MA|20260114|09:30:19|S|6|544.640000||
B|OKLO|20260114|09:30:19|S|10|94.840000||
B|QMCO|20260114|09:30:19|S|1|7.290000||
B|ROLR|20260114|09:30:19|S|100|16.680000||
B|TSLA|20260114|09:30:19|S|50|440.890000||
B|VIAV|20260114|09:30:19|S|100|17.790000||
B|AAPL|20260114|09:30:20|S|100|259.800000||
B|EWZ|20260114|09:30:20|S|100|32.820000||
B|GOOG|20260114|09:30:20|S|1|334.920000||
B|HOOD|20260114|09:30:20|S|400|120.748500||
B|INTC|20260114|09:30:20|S|1|48.340000||
B|MARA|20260114|09:30:20|S|94|11.285000||
B|MELI|20260114|09:30:20|S|1|2062.320000||
B|NFLX|20260114|09:30:20|S|73|91.310000||
B|NNE|20260114|09:30:20|S|290|32.200000||
B|RILY|20260114|09:30:20|S|200|7.650000||
B|ROLR|20260114|09:30:20|S|1|16.630000||
B|SYM|20260114|09:30:20|S|8|69.060000||
B|TRIN|20260114|09:30:20|S|139|15.900000||
B|ZS|20260114|09:30:20|S|1|216.950000||
B|BMNR|20260114|09:30:21|S|100|32.470000||
B|GSIT|20260114|09:30:21|S|100|8.540000||
B|HBM|20260114|09:30:21|S|150|22.920000||
B|HON|20260114|09:30:21|S|70|213.625000||
B|HOOD|20260114|09:30:21|S|1|120.770000||
B|HOOD|20260114|09:30:21|S|3|120.780000||
B|INTC|20260114|09:30:21|S|20|48.390000||
B|META|20260114|09:30:21|S|100|625.620000||
B|PDD|20260114|09:30:21|S|3|106.700000||
B|TGTX|20260114|09:30:21|S|250|31.400000||
B|TSLA|20260114|09:30:21|S|6|440.240000||
B|ZSL|20260114|09:30:21|S|120|2.940000||
B|AMD|20260114|09:30:22|S|150|217.280000||
B|CRSP|20260114|09:30:22|S|10|56.100000||
B|CRWV|20260114|09:30:22|S|280|89.240000||
B|INTC|20260114|09:30:22|S|100|48.320000||
B|INTC|20260114|09:30:22|S|100|48.350000||
B|INTC|20260114|09:30:22|S|300|48.330000||
B|MSTR|20260114|09:30:22|S|10|178.600000||
B|NVDA|20260114|09:30:22|S|169|183.820000||
B|ROLR|20260114|09:30:22|S|10|16.660000||
B|ROLR|20260114|09:30:22|S|20|16.680000||
B|TCOM|20260114|09:30:22|S|2|62.700000||
B|TCOM|20260114|09:30:22|S|44|62.700000||
B|TOST|20260114|09:30:22|S|38|34.710000||
B|TSLA|20260114|09:30:22|S|250|440.290000||
B|XLF|20260114|09:30:22|S|7|54.120000||
B|ALAB|20260114|09:30:23|S|10|174.100000||
B|CAT|20260114|09:30:23|S|1|636.810000||
B|GELS|20260114|09:30:23|S|117|1.215000||
B|INTC|20260114|09:30:23|S|100|48.320000||
B|INTC|20260114|09:30:23|S|100|48.330000||
B|KULR|20260114|09:30:23|S|81|3.930000||
B|MUFG|20260114|09:30:23|S|500|18.050000||
B|MUFG|20260114|09:30:23|S|1306|18.030000||
B|NBIS|20260114|09:30:23|S|50|106.180000||
B|NU|20260114|09:30:23|S|100|16.575000||
B|NVDA|20260114|09:30:23|S|100|183.850000||
B|PDD|20260114|09:30:23|S|1|106.678700||
B|QQQ|20260114|09:30:23|S|100|622.170000||
B|SHOP|20260114|09:30:23|S|39|164.350000||
B|AGCO|20260114|09:30:24|S|100|112.450000||
B|BA|20260114|09:30:24|S|11|244.170000||
B|CRWV|20260114|09:30:24|S|200|89.110000||
B|EWZ|20260114|09:30:24|S|7|32.825000||
B|GELS|20260114|09:30:24|S|117|1.205000||
B|GELS|20260114|09:30:24|S|117|1.205000||
B|INTC|20260114|09:30:24|S|145|48.340000||
B|KLAC|20260114|09:30:24|S|10|1427.910000||
B|MSTR|20260114|09:30:24|S|33|178.603500||
B|NVDA|20260114|09:30:24|S|200|183.810000||
B|RIG|20260114|09:30:24|S|500|4.370000||
B|ROLR|20260114|09:30:24|S|30|16.850000||
B|SGOV|20260114|09:30:24|S|54|100.510000||
B|TSLA|20260114|09:30:24|S|550|440.300000||
B|XME|20260114|09:30:24|S|300|120.880000||
B|YORW|20260114|09:30:24|S|100|33.150000||
B|AMDY|20260114|09:30:25|S|200|37.630000||
B|APLD|20260114|09:30:25|S|90|35.660000||
B|CRCL|20260114|09:30:25|S|12|86.295000||
B|CRCL|20260114|09:30:25|S|100|86.350000||
B|CRCL|20260114|09:30:25|S|494|86.380000||
B|FN|20260114|09:30:25|S|10|509.650000||
B|GELS|20260114|09:30:25|S|117|1.205000||
B|GOOG|20260114|09:30:25|S|1|334.650000||
B|MSFT|20260114|09:30:25|S|4|467.350000||
B|SEGG|20260114|09:30:25|S|2|0.880100||
B|SILJ|20260114|09:30:25|S|1000|32.810000||
B|TSLL|20260114|09:30:25|S|300|18.155000||
B|TTMI|20260114|09:30:25|S|1|96.710000||
B|AAL|20260114|09:30:26|S|300|15.380000||
B|AGQ|20260114|09:30:26|S|100|256.110000||
B|AMZE|20260114|09:30:26|S|100|0.396500||
B|AVGX|20260114|09:30:26|S|30|47.630000||
B|BEEM|20260114|09:30:26|S|3|2.145000||
B|CRML|20260114|09:30:26|S|150|13.740000||
B|EOG|20260114|09:30:26|S|8|108.890000||
B|FLEX|20260114|09:30:26|S|2|65.660000||
B|HOOD|20260114|09:30:26|S|97|120.590000||
B|ICUI|20260114|09:30:26|S|1|160.000000||
B|NTR|20260114|09:30:26|S|300|63.585000||
B|ROLR|20260114|09:30:26|S|2|16.991000||
B|ROLR|20260114|09:30:26|S|100|16.960000||
B|SEGG|20260114|09:30:26|S|1|0.858000||
B|SEGG|20260114|09:30:26|S|100|0.878000||
B|SHW|20260114|09:30:26|S|1|357.590000||
B|SQQQ|20260114|09:30:26|S|100|66.165000||
B|CRCL|20260114|09:30:27|S|100|86.630000||
B|GSIT|20260114|09:30:27|S|400|8.425000||
B|INTC|20260114|09:30:27|S|100|48.240000||
B|MSTZ|20260114|09:30:27|S|100|11.800000||
B|PDD|20260114|09:30:27|S|40|106.440000||
B|PSQ|20260114|09:30:27|S|200|29.875000||
B|QURE|20260114|09:30:27|S|54|21.410000||
B|ROLR|20260114|09:30:27|S|100|16.880000||
B|SMH|20260114|09:30:27|S|100|388.455000||
B|SPMO|20260114|09:30:27|S|20|119.670000||
B|SPY|20260114|09:30:27|S|2|691.310000||
B|SPY|20260114|09:30:27|S|40|691.310000||
B|TSLA|20260114|09:30:27|S|80|440.070000||
B|ZM|20260114|09:30:27|S|100|83.170000||
B|ZM|20260114|09:30:27|S|100|83.270000||
B|AMZN|20260114|09:30:28|S|1|240.550000||
B|CRWV|20260114|09:30:28|S|200|89.205000||
B|EVTV|20260114|09:30:28|S|100|3.165000||
B|IBRX|20260114|09:30:28|S|98|3.010000||
B|IREN|20260114|09:30:28|S|50|52.700000||
B|MARA|20260114|09:30:28|S|200|11.270000||
B|MSTR|20260114|09:30:28|S|20|178.710000||
B|NVDA|20260114|09:30:28|S|100|183.735000||
B|PDD|20260114|09:30:28|S|50|106.420000||
B|QQQM|20260114|09:30:28|S|10|256.145000||
B|REMX|20260114|09:30:28|S|11|89.035000||
B|ROLR|20260114|09:30:28|S|100|16.704000||
B|ROLR|20260114|09:30:28|S|100|16.750000||
B|TSLQ|20260114|09:30:28|S|36|18.790000||
B|BMNR|20260114|09:30:29|S|10|32.510000||
B|CIEN|20260114|09:30:29|S|2|244.330000||
B|CLSK|20260114|09:30:29|S|100|13.290000||
B|FEED|20260114|09:30:29|S|100|1.949800||
B|GOOG|20260114|09:30:29|S|95|334.225000||
B|GOOGL|20260114|09:30:29|S|4|333.730000||
B|GOOGL|20260114|09:30:29|S|11|333.730000||
B|SATL|20260114|09:30:29|S|100|3.540000||
B|SE|20260114|09:30:29|S|100|128.155000||
B|SPY|20260114|09:30:29|S|40|691.230000||
B|TOST|20260114|09:30:29|S|6|34.685000||
B|ZM|20260114|09:30:29|S|16|83.210000||
B|APA|20260114|09:30:30|S|6|26.260000||
B|BABX|20260114|09:30:30|S|10|48.598900||
B|BMNR|20260114|09:30:30|S|114|32.465000||
B|BMNR|20260114|09:30:30|S|249|32.475000||
B|EXK|20260114|09:30:30|S|100|11.550000||
B|FIGR|20260114|09:30:30|S|15|57.400000||
B|GLD|20260114|09:30:30|S|200|425.790000||
B|GOOGL|20260114|09:30:30|S|21|333.730000||
B|GSIT|20260114|09:30:30|S|200|8.425000||
B|HOOD|20260114|09:30:30|S|37|120.580000||
B|HOOD|20260114|09:30:30|S|100|120.490000||
B|HOOD|20260114|09:30:30|S|100|120.590000||
B|HOOD|20260114|09:30:30|S|123|120.560000||
B|HUT|20260114|09:30:30|S|40|62.690000||
B|ING|20260114|09:30:30|S|605|29.180000||
B|INTC|20260114|09:30:30|S|8|48.340000||
B|MSTZ|20260114|09:30:30|S|1|11.760000||
B|PDD|20260114|09:30:30|S|4|106.270000||
B|PDD|20260114|09:30:30|S|100|106.340000||
B|QQQI|20260114|09:30:30|S|2|54.370000||
B|TSLQ|20260114|09:30:30|S|36|18.829900||
B|WULF|20260114|09:30:30|S|581|14.200000||
B|AIZ|20260114|09:30:31|S|5|236.570000||
B|BITO|20260114|09:30:31|S|5|13.270000||
B|CAT|20260114|09:30:31|S|1|637.780000||
B|GFS|20260114|09:30:31|S|100|41.050000||
B|IWM|20260114|09:30:31|S|2|261.380000||
B|NTES|20260114|09:30:31|S|5|139.850000||
B|NVDA|20260114|09:30:31|S|6|183.850000||
B|PLTR|20260114|09:30:31|S|100|177.415000||
B|PSQ|20260114|09:30:31|S|200|29.895000||
B|RKLB|20260114|09:30:31|S|57|86.460000||
B|ROST|20260114|09:30:31|S|3|192.700000||
B|TQQQ|20260114|09:30:31|S|100|54.455000||
B|TUYA|20260114|09:30:31|S|5|2.260000||
B|WDC|20260114|09:30:31|S|10|212.875000||
B|AGIG|20260114|09:30:32|S|200|3.585000||
B|AWI|20260114|09:30:32|S|20|195.280000||
B|BMNR|20260114|09:30:32|S|100|32.550000||
B|CAT|20260114|09:30:32|S|20|638.640000||
B|CRCL|20260114|09:30:32|S|24|86.610000||
B|CRCL|20260114|09:30:32|S|100|86.620000||
B|IEF|20260114|09:30:32|S|200|96.380000||
B|INTC|20260114|09:30:32|S|100|48.370000||
B|INTC|20260114|09:30:32|S|100|48.400000||
B|PLTR|20260114|09:30:32|S|1321|177.360000||
B|PLTR|20260114|09:30:32|S|2000|177.360000||
B|QURE|20260114|09:30:32|S|4|21.410000||
B|QURE|20260114|09:30:32|S|73|21.310000||
B|RR|20260114|09:30:32|S|250|3.720000||
B|SPG|20260114|09:30:32|S|11|184.990000||
B|TEM|20260114|09:30:32|S|200|66.730000||
B|ALB|20260114|09:30:33|S|4|175.310000||
B|ASTS|20260114|09:30:33|S|50|91.250000||
B|BEEM|20260114|09:30:33|S|100|2.149800||
B|CLSK|20260114|09:30:33|S|80|13.300000||
B|CLSK|20260114|09:30:33|S|100|13.300000||
B|CRNC|20260114|09:30:33|S|1|11.972000||
B|GELS|20260114|09:30:33|S|117|1.205000||
B|HL|20260114|09:30:33|S|400|24.955000||
B|MSFT|20260114|09:30:33|S|40|467.300000||
B|MSFT|20260114|09:30:33|S|74|467.390000||
B|MSFT|20260114|09:30:33|S|284|467.300000||
B|MSTR|20260114|09:30:33|S|1|179.040000||
B|MSTX|20260114|09:30:33|S|6000|5.180000||
B|NFLX|20260114|09:30:33|S|36|91.330000||
B|ROLR|20260114|09:30:33|S|50|16.380000||
B|RSSX|20260114|09:30:33|S|4|27.880000||
B|SNOW|20260114|09:30:33|S|1|207.300000||
B|UP|20260114|09:30:33|S|20|1.055000||
B|ARE|20260114|09:30:34|S|80|55.015000||
B|BILI|20260114|09:30:34|S|342|33.100000||
B|BILI|20260114|09:30:34|S|500|33.070000||
B|CLSK|20260114|09:30:34|S|200|13.300000||
B|GELS|20260114|09:30:34|S|117|1.205000||
B|HEI|20260114|09:30:34|S|55|353.715000||
B|MTRN|20260114|09:30:34|S|16|144.910000||
B|NFLX|20260114|09:30:34|S|200|91.300000||
B|NVDA|20260114|09:30:34|S|83|183.735000||
B|NVDA|20260114|09:30:34|S|100|183.695000||
B|PYPL|20260114|09:30:34|S|11|56.415000||
B|SEGG|20260114|09:30:34|S|12|0.850000||
B|TCOM|20260114|09:30:34|S|100|62.335000||
B|TSLA|20260114|09:30:34|S|1|439.660000||
B|VALE|20260114|09:30:34|S|100|14.250000||
B|WBD|20260114|09:30:34|S|100|29.070000||
B|CRCL|20260114|09:30:35|S|7|86.640000||
B|CRWV|20260114|09:30:35|S|100|89.090000||
B|IBIT|20260114|09:30:35|S|100|54.220000||
B|INTC|20260114|09:30:35|S|10|48.390000||
B|JPM|20260114|09:30:35|S|20|310.195000||
B|KPDD|20260114|09:30:35|S|300|10.110000||
B|MNST|20260114|09:30:35|S|1|78.440000||
B|NVDA|20260114|09:30:35|S|200|183.750000||
B|PLUG|20260114|09:30:35|S|25|2.280000||
B|ROLR|20260114|09:30:35|S|100|16.070000||
B|ROLR|20260114|09:30:35|S|200|16.060000||
B|SEGG|20260114|09:30:35|S|1035|0.850000||
B|SGOV|20260114|09:30:35|S|1052|100.510000||
B|SNOW|20260114|09:30:35|S|6|206.840000||
B|STUB|20260114|09:30:35|S|100|13.610000||
B|STUB|20260114|09:30:35|S|300|13.640000||
B|STUB|20260114|09:30:35|S|2000|13.650000||
B|TQQQ|20260114|09:30:35|S|200|54.435000||
B|AAPL|20260114|09:30:36|S|50|259.355000||
B|APH|20260114|09:30:36|S|1|148.360000||
B|ARM|20260114|09:30:36|S|5|105.710000||
B|GSIT|20260114|09:30:36|S|200|8.375000||
B|INTU|20260114|09:30:36|S|1|585.770000||
B|IREN|20260114|09:30:36|S|18|52.490000||
B|MSFT|20260114|09:30:36|S|1|467.325000||
B|NBIS|20260114|09:30:36|S|100|106.490000||
B|PSQ|20260114|09:30:36|S|200|29.895000||
B|SOXL|20260114|09:30:36|S|100|54.800000||
B|TQQQ|20260114|09:30:36|S|100|54.430000||
B|TSLA|20260114|09:30:36|S|120|439.570000||
B|CLSK|20260114|09:30:37|S|30|13.300000||
B|CSIQ|20260114|09:30:37|S|500|21.480000||
B|INTC|20260114|09:30:37|S|49|48.450000||
B|INTC|20260114|09:30:37|S|53|48.455000||
B|MSTR|20260114|09:30:37|S|1|179.590000||
B|NVDA|20260114|09:30:37|S|2|183.870000||
B|NVDA|20260114|09:30:37|S|200|183.860000||
B|ROLR|20260114|09:30:37|S|400|15.510000||
B|RWAY|20260114|09:30:37|S|129|9.290000||
B|SEGG|20260114|09:30:37|S|2|0.830300||
B|SEGG|20260114|09:30:37|S|2|0.840700||
B|SEGG|20260114|09:30:37|S|24|0.832600||
B|SEGG|20260114|09:30:37|S|200|0.843900||
B|TGT|20260114|09:30:37|S|7|108.820000||
B|TSLA|20260114|09:30:37|S|80|439.760000||
B|TTMI|20260114|09:30:37|S|10|97.410000||
B|WBD|20260114|09:30:37|S|500|29.085000||
B|ASTS|20260114|09:30:38|S|100|91.510000||
B|CYD|20260114|09:30:38|S|2|43.940000||
B|GRWG|20260114|09:30:38|S|1200|1.620000||
B|GRWG|20260114|09:30:38|S|1200|1.630000||
B|LYFT|20260114|09:30:38|S|2|19.140000||
B|MSTR|20260114|09:30:38|S|32|179.710000||
B|ROST|20260114|09:30:38|S|1|192.700000||
B|SLV|20260114|09:30:38|S|10|83.050000||
B|XLE|20260114|09:30:38|S|17|47.305000||
B|ANET|20260114|09:30:39|S|60|129.430000||
B|BEEM|20260114|09:30:39|S|1|2.130000||
B|BSX|20260114|09:30:39|S|1|93.710000||
B|IBRX|20260114|09:30:39|S|500|3.035000||
B|IONQ|20260114|09:30:39|S|300|48.465000||
B|MSTR|20260114|09:30:39|S|19|179.600000||
B|NFG|20260114|09:30:39|S|14|80.090000||
B|NFLX|20260114|09:30:39|S|15|91.310000||
B|NGG|20260114|09:30:39|S|423|77.975000||
B|NVO|20260114|09:30:39|S|50|58.930000||
B|ROST|20260114|09:30:39|S|1|192.700000||
B|RYAAY|20260114|09:30:39|S|274|68.545000||
B|SBUX|20260114|09:30:39|S|1|90.590000||
B|SBUX|20260114|09:30:39|S|18|90.630000||
B|SEGG|20260114|09:30:39|S|160|0.837500||
B|SNDK|20260114|09:30:39|S|20|387.480000||
B|SOFI|20260114|09:30:39|S|1|26.898000||
B|AAPL|20260114|09:30:40|S|1|259.390000||
B|APLD|20260114|09:30:40|S|300|35.720000||
B|CRCL|20260114|09:30:40|S|150|86.530000||
B|FTAI|20260114|09:30:40|S|100|253.840000||
B|HOOD|20260114|09:30:40|S|2|120.630000||
B|HOOD|20260114|09:30:40|S|10|120.660000||
B|NVDA|20260114|09:30:40|S|100|183.810000||
B|NVDA|20260114|09:30:40|S|200|183.820000||
B|NVDL|20260114|09:30:40|S|7|85.240000||
B|PDD|20260114|09:30:40|S|20|106.770000||
B|SOXL|20260114|09:30:40|S|100|55.060000||
B|SPY|20260114|09:30:40|S|32|691.330000||
B|TPL|20260114|09:30:40|S|10|324.990000||
B|TSLA|20260114|09:30:40|S|20|439.630000||
B|TSLA|20260114|09:30:40|S|30|439.680000||
B|TTMI|20260114|09:30:40|S|75|97.690000||
B|V|20260114|09:30:40|S|2|328.590000||
B|ZS|20260114|09:30:40|S|320|216.590000||
B|ZS|20260114|09:30:40|S|400|216.590000||
B|BMNR|20260114|09:30:41|S|100|32.710000||
B|GELS|20260114|09:30:41|S|25|1.205000||
B|GRWG|20260114|09:30:41|S|2300|1.640000||
B|HL|20260114|09:30:41|S|400|24.990000||
B|INTC|20260114|09:30:41|S|100|48.445000||
B|IPSC|20260114|09:30:41|S|100|2.200000||
B|MNTS|20260114|09:30:41|S|300|9.040000||
B|MRNA|20260114|09:30:41|S|10|39.840000||
B|MSTR|20260114|09:30:41|S|20|179.770000||
B|RWM|20260114|09:30:41|S|42|15.450000||
B|TCOM|20260114|09:30:41|S|100|62.305000||
B|TSLA|20260114|09:30:41|S|1|439.810000||
B|TSLA|20260114|09:30:41|S|10|439.810000||
B|TSLA|20260114|09:30:41|S|20|439.680000||
B|TSLA|20260114|09:30:41|S|100|439.790000||
B|TSLA|20260114|09:30:41|S|120|439.730000||
B|CDE|20260114|09:30:42|S|200|21.680000||
B|CDE|20260114|09:30:42|S|200|21.690000||
B|CRWV|20260114|09:30:42|S|9|90.560000||
B|CRWV|20260114|09:30:42|S|10|90.140000||
B|FEED|20260114|09:30:42|S|1|1.949700||
B|GDXJ|20260114|09:30:42|S|67|128.990000||
B|INTC|20260114|09:30:42|S|200|48.425000||
B|NLR|20260114|09:30:42|S|100|140.940000||
B|SILJ|20260114|09:30:42|S|90|32.975000||
B|ADBE|20260114|09:30:43|S|250|308.000000||
B|AGQ|20260114|09:30:43|S|10|256.290000||
B|AMZN|20260114|09:30:43|S|900|240.800000||
B|CART|20260114|09:30:43|S|100|41.140000||
B|CART|20260114|09:30:43|S|250|41.080000||
B|CART|20260114|09:30:43|S|1850|41.160000||
B|CRCL|20260114|09:30:43|S|50|86.640000||
B|DELL|20260114|09:30:43|S|2|119.990000||
B|FN|20260114|09:30:43|S|100|509.640000||
B|ITUB|20260114|09:30:43|S|8|7.335000||
B|MARA|20260114|09:30:43|S|150|11.270000||
B|MRNA|20260114|09:30:43|S|400|39.830000||
B|MSTR|20260114|09:30:43|S|100|179.780000||
B|ROLR|20260114|09:30:43|S|20|15.970000||
B|SIVR|20260114|09:30:43|S|50|87.140000||
B|UNH|20260114|09:30:43|S|2|336.110000||
B|BRK/B|20260114|09:30:44|S|5|496.280000||
B|COIN|20260114|09:30:44|S|6|256.490000||
B|DIA|20260114|09:30:44|S|100|491.710000||
B|DVN|20260114|09:30:44|S|100|37.320000||
B|FTAI|20260114|09:30:44|S|100|253.840000||
B|HOOD|20260114|09:30:44|S|100|120.670000||
B|MSTR|20260114|09:30:44|S|2|179.795000||
B|NVDA|20260114|09:30:44|S|100|183.930000||
B|ON|20260114|09:30:44|S|6|59.740000||
B|RKLB|20260114|09:30:44|S|40|86.480000||
B|ROLR|20260114|09:30:44|S|5|15.920000||
B|ROST|20260114|09:30:44|S|30|192.700000||
B|SEGG|20260114|09:30:44|S|200|0.848200||
B|XLE|20260114|09:30:44|S|100|47.310000||
B|ZLAB|20260114|09:30:44|S|800|19.670000||
B|CLSK|20260114|09:30:45|S|200|13.330000||
B|CRCL|20260114|09:30:45|S|300|86.640000||
B|CRML|20260114|09:30:45|S|100|13.830000||
B|GOOGL|20260114|09:30:45|S|20|333.710000||
B|KWEB|20260114|09:30:45|S|60|36.810000||
B|LRCX|20260114|09:30:45|S|100|210.520000||
B|NVTS|20260114|09:30:45|E|1|9.332500||
B|ONDS|20260114|09:30:45|S|300|13.660000||
B|PSTV|20260114|09:30:45|S|100|0.291400||
B|ROST|20260114|09:30:45|S|1|192.700000||
B|RWM|20260114|09:30:45|S|96|15.450000||
B|SERV|20260114|09:30:45|S|600|14.400000||
B|SGOV|20260114|09:30:45|S|119|100.510000||
B|SOXS|20260114|09:30:45|S|10000|2.305000||
B|TSLA|20260114|09:30:45|S|12|439.490000||
B|WELL|20260114|09:30:45|S|7|188.260000||
B|AMD|20260114|09:30:46|S|42|217.610000||
B|GOOG|20260114|09:30:46|S|1|334.410000||
B|GOOGL|20260114|09:30:46|S|12|333.750000||
B|HL|20260114|09:30:46|S|1|25.000000||
B|HL|20260114|09:30:46|S|2|24.985100||
B|INTC|20260114|09:30:46|S|40|48.690000||
B|MSTR|20260114|09:30:46|S|300|179.635000||
B|NVDA|20260114|09:30:46|S|3|183.850000||
B|NVDL|20260114|09:30:46|S|100|85.190000||
B|ROLR|20260114|09:30:46|S|20|15.720000||
B|ROLR|20260114|09:30:46|S|1900|15.828000||
B|ROST|20260114|09:30:46|S|3|192.700000||
B|RWM|20260114|09:30:46|S|442|15.445000||
B|RWM|20260114|09:30:46|S|3728|15.450000||
B|RWM|20260114|09:30:46|S|17257|15.450000||
B|SMH|20260114|09:30:46|S|80|388.890000||
B|SMH|20260114|09:30:46|S|160|388.950000||
B|TMUS|20260114|09:30:46|S|4|189.380000||
B|V|20260114|09:30:46|S|1|328.560000||
B|XLE|20260114|09:30:46|S|1|47.315000||
B|AMD|20260114|09:30:47|S|30|217.320000||
B|AMZN|20260114|09:30:47|S|100|240.720000||
B|AMZN|20260114|09:30:47|S|100|240.740000||
B|BAC|20260114|09:30:47|S|100|52.900000||
B|BMNR|20260114|09:30:47|S|75|32.820000||
B|BOIL|20260114|09:30:47|S|500|16.605000||
B|CRCL|20260114|09:30:47|S|24|86.710000||
B|CRML|20260114|09:30:47|S|60|13.770000||
B|FIGR|20260114|09:30:47|S|250|57.630000||
B|GOOGL|20260114|09:30:47|S|14|333.780000||
B|GS|20260114|09:30:47|S|7|937.720000||
B|GS|20260114|09:30:47|S|80|937.710000||
B|INTC|20260114|09:30:47|S|100|48.670000||
B|IREN|20260114|09:30:47|S|233|52.600000||
B|ISRG|20260114|09:30:47|S|80|541.195000||
B|MU|20260114|09:30:47|S|35|336.660000||
B|NOG|20260114|09:30:47|S|600|22.740000||
B|NVDA|20260114|09:30:47|S|5|183.830000||
B|RIVN|20260114|09:30:47|S|200|17.760000||
B|RWM|20260114|09:30:47|S|202|15.450000||
B|TSLA|20260114|09:30:47|S|20|439.690000||
B|WULF|20260114|09:30:47|S|400|14.270000||
B|AFRM|20260114|09:30:48|S|25|74.800000||
B|ALAB|20260114|09:30:48|S|100|174.340000||
B|CRCL|20260114|09:30:48|S|44|86.740000||
B|CRWV|20260114|09:30:48|S|100|90.810000||
B|CVX|20260114|09:30:48|S|52|164.650000||
B|FTAI|20260114|09:30:48|S|100|253.840000||
B|GILD|20260114|09:30:48|S|1|121.945000||
B|HOOD|20260114|09:30:48|S|25|120.340000||
B|INTC|20260114|09:30:48|S|100|48.645000||
B|INTC|20260114|09:30:48|S|100|48.690000||
B|IVV|20260114|09:30:48|S|100|694.460000||
B|MSFT|20260114|09:30:48|S|1|467.615000||
B|MSTR|20260114|09:30:48|S|3|179.600000||
B|MSTR|20260114|09:30:48|S|5|179.590000||
B|MSTR|20260114|09:30:48|S|100|179.590000||
B|MSTU|20260114|09:30:48|S|300|11.320000||
B|MSTU|20260114|09:30:48|S|2000|11.330000||
B|MSTU|20260114|09:30:48|S|4900|11.340000||
B|PDYN|20260114|09:30:48|S|100|6.700000||
B|SLQT|20260114|09:30:48|E|1|1.538500||
B|SMMT|20260114|09:30:48|S|198|17.040000||
B|TQQQ|20260114|09:30:48|S|14|54.550000||
B|TSLQ|20260114|09:30:48|S|100|18.830000||
B|AVUV|20260114|09:30:49|S|300|107.340000||
B|BAC|20260114|09:30:49|S|100|52.960000||
B|BIDU|20260114|09:30:49|S|3|150.270000||
B|CART|20260114|09:30:49|S|100|41.080000||
B|COIN|20260114|09:30:49|S|120|256.780000||
B|COIN|20260114|09:30:49|S|1456|256.800000||
B|CRCL|20260114|09:30:49|S|50|86.720000||
B|CRCL|20260114|09:30:49|S|50|86.730000||
B|CVX|20260114|09:30:49|S|1|164.650000||
B|FAMI|20260114|09:30:49|S|1219|1.215000||
B|INTC|20260114|09:30:49|S|4|48.700000||
B|INTC|20260114|09:30:49|S|400|48.710000||
B|MA|20260114|09:30:49|S|6|544.910000||
B|MSTR|20260114|09:30:49|S|3|179.510000||
B|MU|20260114|09:30:49|S|12|336.970000||
B|PAGS|20260114|09:30:49|S|1|10.150000||
B|RCAT|20260114|09:30:49|S|3|12.570000||
B|RIVN|20260114|09:30:49|S|300|17.760000||
B|RKLB|20260114|09:30:49|S|200|86.260000||
B|SGOV|20260114|09:30:49|S|249|100.510000||
B|TCOM|20260114|09:30:49|S|2|62.270000||
B|V|20260114|09:30:49|S|1|328.540000||
B|VST|20260114|09:30:49|S|50|170.565000||
B|AMD|20260114|09:30:50|S|1|216.940000||
B|AMD|20260114|09:30:50|S|8|216.910000||
B|CLSK|20260114|09:30:50|S|40|13.360000||
B|CRCL|20260114|09:30:50|S|100|86.720000||
B|GOOG|20260114|09:30:50|S|5|334.360000||
B|INTC|20260114|09:30:50|S|29|48.720000||
B|INTC|20260114|09:30:50|S|60|48.710000||
B|INTC|20260114|09:30:50|S|100|48.720000||
B|IONQ|20260114|09:30:50|S|100|48.570000||
B|PCAR|20260114|09:30:50|S|10|119.770000||
B|PPLT|20260114|09:30:50|S|50|218.490000||
B|RCAT|20260114|09:30:50|S|3|12.600000||
B|ROLR|20260114|09:30:50|S|20|16.070000||
B|ROLR|20260114|09:30:50|S|40|16.080000||
B|SMCI|20260114|09:30:50|S|1|28.085000||
B|TKO|20260114|09:30:50|S|57|207.840000||
B|ASTS|20260114|09:30:51|S|50|91.500000||
B|BAC|20260114|09:30:51|S|17|52.930000||
B|BMNR|20260114|09:30:51|S|36|32.760000||
B|CRWV|20260114|09:30:51|S|110|90.820000||
B|HOOD|20260114|09:30:51|S|100|120.475000||
B|KO|20260114|09:30:51|S|5|71.360000||
B|MRNA|20260114|09:30:51|S|150|39.790000||
B|MSFT|20260114|09:30:51|S|1|467.450000||
B|MSFT|20260114|09:30:51|S|1|467.450000||
B|QCOM|20260114|09:30:51|S|1|164.435000||
B|TM|20260114|09:30:51|S|2|227.390000||
B|TNXP|20260114|09:30:51|S|100|15.590000||
B|TSLA|20260114|09:30:51|S|100|439.730000||
B|VYM|20260114|09:30:51|S|100|147.550000||
B|ALAB|20260114|09:30:52|S|2|174.850000||
B|ALAB|20260114|09:30:52|S|100|174.900000||
B|BIB|20260114|09:30:52|S|1|81.780000||
B|BK|20260114|09:30:52|S|13|124.055000||
B|COIN|20260114|09:30:52|S|80|256.990000||
B|FN|20260114|09:30:52|S|1|509.640000||
B|GDX|20260114|09:30:52|S|356|98.180000||
B|HOOD|20260114|09:30:52|S|37|120.330000||
B|HUBS|20260114|09:30:52|S|204|356.890000||
B|INTU|20260114|09:30:52|S|10|582.500000||
B|LEA|20260114|09:30:52|S|10|126.590000||
B|MSFT|20260114|09:30:52|S|5|467.519000||
B|NVDA|20260114|09:30:52|S|25|183.870000||
B|SGOV|20260114|09:30:52|S|70|100.510000||
B|SHAK|20260114|09:30:52|S|20|97.420000||
B|USAR|20260114|09:30:52|S|200|16.450000||
B|CART|20260114|09:30:53|S|200|41.080000||
B|RIOT|20260114|09:30:53|S|100|17.320000||
B|RKLB|20260114|09:30:53|S|70|86.100000||
B|ROLR|20260114|09:30:53|S|12|16.240000||
B|RTX|20260114|09:30:53|S|267|194.300000||
B|SBET|20260114|09:30:53|S|120|10.930000||
B|SEGG|20260114|09:30:53|S|195|0.855700||
B|TMC|20260114|09:30:53|S|170|7.440000||
B|TSLA|20260114|09:30:53|S|74|439.840000||
B|XP|20260114|09:30:53|S|11|17.290000||
B|ZM|20260114|09:30:53|S|12|83.330000||
B|ZSL|20260114|09:30:53|S|200|2.945000||
B|AMD|20260114|09:30:54|S|1|216.570000||
B|AMD|20260114|09:30:54|S|100|216.540000||
B|ASTS|20260114|09:30:54|S|30|91.500000||
B|BILI|20260114|09:30:54|S|150|33.070000||
B|BILI|20260114|09:30:54|S|200|33.100000||
B|BILI|20260114|09:30:54|S|1784|33.050000||
B|GDS|20260114|09:30:54|S|374|43.200000||
B|GOOGL|20260114|09:30:54|S|2|333.910000||
B|HAL|20260114|09:30:54|S|100|33.035000||
B|INTC|20260114|09:30:54|S|100|48.530000||
B|INTC|20260114|09:30:54|S|100|48.540000||
B|MNST|20260114|09:30:54|S|20|78.420000||
B|MSTR|20260114|09:30:54|S|20|179.360000||
B|NVO|20260114|09:30:54|S|60|58.900000||
B|ONDS|20260114|09:30:54|S|200|13.665000||
B|SGOV|20260114|09:30:54|S|31|100.510000||
B|SIVR|20260114|09:30:54|S|100|87.200000||
B|TSLA|20260114|09:30:54|S|1|439.790000||
B|ZS|20260114|09:30:54|S|40|216.590000||
B|AMD|20260114|09:30:55|S|36|216.570000||
B|CRWV|20260114|09:30:55|S|30|91.720000||
B|ERAS|20260114|09:30:55|S|140|7.730000||
B|IJH|20260114|09:30:55|S|1763|69.416500||
B|INTC|20260114|09:30:55|S|16|48.565000||
B|INTC|20260114|09:30:55|S|100|48.570000||
B|INTU|20260114|09:30:55|S|2|582.500000||
B|SIRI|20260114|09:30:55|S|4500|20.910000||
B|SYM|20260114|09:30:55|S|50|69.280000||
B|AFRM|20260114|09:30:56|S|60|74.700000||
B|AGNC|20260114|09:30:56|S|10|11.330000||
B|AMD|20260114|09:30:56|S|6|216.700000||
B|AZI|20260114|09:30:56|S|10|3.768500||
B|BBAI|20260114|09:30:56|S|100|6.080000||
B|CF|20260114|09:30:56|S|100|84.240000||
B|CIEN|20260114|09:30:56|S|3|244.890000||
B|COIN|20260114|09:30:56|S|1|256.720000||
B|CRML|20260114|09:30:56|S|100|13.815000||
B|CRWV|20260114|09:30:56|S|100|91.750000||
B|CVX|20260114|09:30:56|S|1|164.720000||
B|GOOGL|20260114|09:30:56|S|6|333.930000||
B|IBRX|20260114|09:30:56|S|131|3.050000||
B|PDD|20260114|09:30:56|S|200|106.800000||
B|RBNE|20260114|09:30:56|S|54|3.680000||
B|SMMT|20260114|09:30:56|S|100|16.970000||
B|SPYM|20260114|09:30:56|S|2|81.340000||
B|TQQQ|20260114|09:30:56|S|20|54.528500||
B|AA|20260114|09:30:57|S|100|65.700000||
B|ADBE|20260114|09:30:57|S|60|308.260000||
B|AMD|20260114|09:30:57|S|11|216.640000||
B|CBLL|20260114|09:30:57|S|1|22.930000||
B|COPX|20260114|09:30:57|S|50|81.735000||
B|COST|20260114|09:30:57|S|2|943.120000||
B|CRWV|20260114|09:30:57|S|70|91.750000||
B|FEED|20260114|09:30:57|S|100|1.959700||
B|GOOGL|20260114|09:30:57|S|81|333.970000||
B|GOOGL|20260114|09:30:57|S|119|333.950000||
B|HIMS|20260114|09:30:57|S|10|31.530000||
B|HOOD|20260114|09:30:57|S|20|120.130000||
B|NVDU|20260114|09:30:57|S|5|114.110000||
B|ROL|20260114|09:30:57|S|10|61.890000||
B|SA|20260114|09:30:57|S|100|31.680000||
B|SEGG|20260114|09:30:57|S|6|0.854300||
B|TSLA|20260114|09:30:57|S|1|439.780000||
B|TSLA|20260114|09:30:57|S|10|439.740000||
B|TSLA|20260114|09:30:57|S|40|439.730000||
B|CRWV|20260114|09:30:58|S|20|91.750000||
B|CRWV|20260114|09:30:58|S|100|91.635000||
B|CRWV|20260114|09:30:58|S|100|91.700000||
B|CRWV|20260114|09:30:58|S|1500|91.740000||
B|EQT|20260114|09:30:58|S|100|50.945000||
B|EQT|20260114|09:30:58|S|300|50.900000||
B|GDXJ|20260114|09:30:58|S|321|128.800000||
B|GOOGL|20260114|09:30:58|S|37|334.230000||
B|HYG|20260114|09:30:58|S|2|81.005000||
B|HYG|20260114|09:30:58|S|4|81.005000||
B|HYG|20260114|09:30:58|S|4|81.005000||
B|HYG|20260114|09:30:58|S|6|81.005000||
B|INTC|20260114|09:30:58|S|100|48.530000||
B|INTU|20260114|09:30:58|S|80|581.680000||
B|ISRG|20260114|09:30:58|S|2|540.880000||
B|MNST|20260114|09:30:58|S|20|78.370000||
B|MSTR|20260114|09:30:58|S|84|179.290000||
B|MU|20260114|09:30:58|S|10|336.810000||
B|NVDA|20260114|09:30:58|S|1|183.894000||
B|RWM|20260114|09:30:58|S|93|15.450000||
B|RWM|20260114|09:30:58|S|400|15.450000||
B|SEGG|20260114|09:30:58|S|3|0.853600||
B|SGOV|20260114|09:30:58|S|5|100.510000||
B|TCOM|20260114|09:30:58|S|25|62.390000||
B|UPXI|20260114|09:30:58|S|500|2.420000||
B|V|20260114|09:30:58|S|70|328.950000||
B|XLE|20260114|09:30:58|S|33|47.340000||
B|XLE|20260114|09:30:58|S|100|47.330000||
B|AAPL|20260114|09:30:59|S|300|259.640000||
B|APP|20260114|09:30:59|S|10|669.100000||
B|CMCO|20260114|09:30:59|S|6|20.360000||
B|CRWV|20260114|09:30:59|S|100|91.670000||
B|CVX|20260114|09:30:59|S|4|164.680000||
B|GOOGL|20260114|09:30:59|S|19|334.270000||
B|NVA|20260114|09:30:59|S|329|8.830000||
B|OKLO|20260114|09:30:59|S|100|95.200000||
B|PCAR|20260114|09:30:59|S|21|119.750000||
B|PDD|20260114|09:30:59|S|96|106.800000||
B|PDD|20260114|09:30:59|S|100|106.790000||
B|ROLR|20260114|09:30:59|S|200|16.230000||
B|SEGG|20260114|09:30:59|S|3000|0.854200||
B|SLV|20260114|09:30:59|S|13|82.987500||
B|WMT|20260114|09:30:59|S|100|120.390000||
B|XLE|20260114|09:30:59|S|33|47.340000||
B|BDSX|20260114|09:31:00|S|500|9.615000||
B|BE|20260114|09:31:00|S|40|137.930000||
B|BEEM|20260114|09:31:00|S|72|2.120000||
B|BMNR|20260114|09:31:00|S|21|32.839000||
B|CLSK|20260114|09:31:00|S|3|13.397000||
B|COF|20260114|09:31:00|S|8|230.000000||
B|CRCL|20260114|09:31:00|S|6|86.997600||
B|CRWV|20260114|09:31:00|S|100|91.650000||
B|HIMS|20260114|09:31:00|S|100|31.490000||
B|HIMS|20260114|09:31:00|S|400|31.500000||
B|HYG|20260114|09:31:00|S|5|81.005000||
B|IMRX|20260114|09:31:00|S|20|4.200000||
B|IONQ|20260114|09:31:00|S|996|48.580000||
B|KTOS|20260114|09:31:00|S|100|118.930000||
B|META|20260114|09:31:00|S|50|626.060000||
B|MMYT|20260114|09:31:00|S|4|77.630000||
B|MNST|20260114|09:31:00|S|224|78.370000||
B|NBIS|20260114|09:31:00|S|400|106.470000||
B|NFG|20260114|09:31:00|S|14|79.980000||
B|QQQ|20260114|09:31:00|S|500|622.070000||
B|RIVN|20260114|09:31:00|S|1000|17.790000||
B|RWM|20260114|09:31:00|S|572|15.450000||
B|RWM|20260114|09:31:00|S|2662|15.450000||
B|SGOV|20260114|09:31:00|S|182|100.509400||
B|SLB|20260114|09:31:00|S|25|46.500000||
B|SOC|20260114|09:31:00|S|1055|10.514000||
B|SPY|20260114|09:31:00|S|5|691.255000||
B|XLF|20260114|09:31:00|S|17|54.110700||
B|XLF|20260114|09:31:00|S|33|54.110700||
B|AMDD|20260114|09:31:01|S|100|9.240000||
B|AZI|20260114|09:31:01|S|1000|3.739400||
B|BEEM|20260114|09:31:01|S|45|2.110000||
B|BMNR|20260114|09:31:01|S|344|32.920000||
B|BMNU|20260114|09:31:01|S|100|6.605000||
B|CART|20260114|09:31:01|S|100|41.160000||
B|CART|20260114|09:31:01|S|2000|41.160000||
B|CRWV|20260114|09:31:01|S|1|91.590000||
B|CRWV|20260114|09:31:01|S|100|91.620000||
B|ERAS|20260114|09:31:01|S|860|7.750000||
B|ETN|20260114|09:31:01|S|1|332.120000||
B|FISV|20260114|09:31:01|S|1|66.690000||
B|FLYW|20260114|09:31:01|S|100|14.640000||
B|FTAI|20260114|09:31:01|S|50|253.840000||
B|GOOG|20260114|09:31:01|S|84|334.750000||
B|IBIT|20260114|09:31:01|S|200|54.290000||
B|ICE|20260114|09:31:01|S|1|167.170000||
B|IREN|20260114|09:31:01|S|84|52.650000||
B|MARA|20260114|09:31:01|S|244|11.285000||
B|MARA|20260114|09:31:01|S|1254|11.290000||
B|MSFT|20260114|09:31:01|S|95|466.725000||
B|MSTR|20260114|09:31:01|S|20|179.930000||
B|NVDA|20260114|09:31:01|S|200|183.761500||
B|PLTR|20260114|09:31:01|S|50|177.400000||
B|PNR|20260114|09:31:01|S|4|103.390000||
B|RBLX|20260114|09:31:01|S|17|86.725000||
B|RBLX|20260114|09:31:01|S|30|86.940000||
B|RBLX|20260114|09:31:01|S|30|87.190000||
B|RIVN|20260114|09:31:01|S|100|17.780000||
B|RIVN|20260114|09:31:01|S|800|17.780000||
B|SLV|20260114|09:31:01|S|100|82.890700||
B|SOXL|20260114|09:31:01|S|300|54.886900||
B|SOXL|20260114|09:31:01|S|900|54.887300||
B|SYM|20260114|09:31:01|S|7|69.280000||
B|TSLA|20260114|09:31:01|S|30|439.860000||
B|UGL|20260114|09:31:01|S|100|63.845000||
B|UGL|20260114|09:31:01|S|315|63.859000||
B|V|20260114|09:31:01|S|24|329.240000||
B|WMT|20260114|09:31:01|S|100|120.390000||
B|XLF|20260114|09:31:01|S|10|54.110000||
B|XLF|20260114|09:31:01|S|84|54.115000||
B|YPF|20260114|09:31:01|S|9|35.000000||
B|ARM|20260114|09:31:02|S|10|105.630000||
B|ASM|20260114|09:31:02|S|400|6.780000||
B|ASTS|20260114|09:31:02|S|17|91.370000||
B|ATON|20260114|09:31:02|S|300|1.045000||
B|BIOX|20260114|09:31:02|S|40|1.230000||
B|BMNU|20260114|09:31:02|S|534|6.609600||
B|FLEX|20260114|09:31:02|S|31|65.090000||
B|FLEX|20260114|09:31:02|S|120|65.050000||
B|LOW|20260114|09:31:02|S|1|273.080000||
B|LOW|20260114|09:31:02|S|4|273.080000||
B|MP|20260114|09:31:02|S|100|63.560000||
B|MP|20260114|09:31:02|S|300|63.670000||
B|MP|20260114|09:31:02|S|1000|63.610000||
B|NFLX|20260114|09:31:02|S|5|91.370000||
B|NVDA|20260114|09:31:02|S|100|183.815000||
B|RBLX|20260114|09:31:02|S|794|86.421000||
B|RKLB|20260114|09:31:02|S|81|85.810000||
B|SEGG|20260114|09:31:02|S|880|0.865400||
B|SLV|20260114|09:31:02|S|77|82.875000||
B|SNDK|20260114|09:31:02|S|23|387.645000||
B|SNDK|20260114|09:31:02|S|130|387.645000||
B|TQQQ|20260114|09:31:02|S|2200|54.478400||
B|XLF|20260114|09:31:02|S|71|54.120000||
B|ADBE|20260114|09:31:03|S|10|308.320000||
B|COIN|20260114|09:31:03|S|51|256.653300||
B|CRCL|20260114|09:31:03|S|100|86.830000||
B|DAL|20260114|09:31:03|S|100|69.595000||
B|HOOD|20260114|09:31:03|S|20|119.950000||
B|INTC|20260114|09:31:03|S|190|48.535000||
B|MGEE|20260114|09:31:03|S|23|79.420000||
B|MSFT|20260114|09:31:03|S|5|466.730000||
B|MU|20260114|09:31:03|S|36|335.764300||
B|MU|20260114|09:31:03|S|100|336.000000||
B|NVO|20260114|09:31:03|S|1|58.877500||
B|PCAR|20260114|09:31:03|S|5|119.750000||
B|RCAT|20260114|09:31:03|S|300|12.580000||
B|RDW|20260114|09:31:03|S|2|9.890000||
B|RKLB|20260114|09:31:03|S|40|85.890000||
B|RXRX|20260114|09:31:03|S|5|4.680000||
B|SEGG|20260114|09:31:03|S|80|0.859800||
B|SLV|20260114|09:31:03|S|400|82.840900||
B|SOXL|20260114|09:31:03|S|5|54.819100||
B|SQQQ|20260114|09:31:03|S|20|66.245800||
B|TER|20260114|09:31:03|S|4|228.670000||
B|V|20260114|09:31:03|S|20|329.150000||
B|XLE|20260114|09:31:03|S|63|47.350000||
B|XLI|20260114|09:31:03|S|85|164.050000||
B|ZIM|20260114|09:31:03|S|100|21.920000||
B|ZIM|20260114|09:31:03|S|100|22.040000||
B|AVGO|20260114|09:31:04|S|4|349.512500||
B|AVGO|20260114|09:31:04|S|5|349.590000||
B|BAC|20260114|09:31:04|S|10|52.705400||
B|BCE|20260114|09:31:04|S|19|23.998600||
B|CRCL|20260114|09:31:04|S|100|86.752300||
B|CRCL|20260114|09:31:04|S|200|86.724400||
B|CRWV|20260114|09:31:04|S|571|91.650000||
B|CXAI|20260114|09:31:04|S|200|0.289000||
B|FRMI|20260114|09:31:04|S|10|10.130000||
B|HON|20260114|09:31:04|S|39|213.775000||
B|IBRX|20260114|09:31:04|S|1000|3.019300||
B|INTC|20260114|09:31:04|S|62|48.517000||
B|LCID|20260114|09:31:04|S|100|10.890000||
B|LCID|20260114|09:31:04|S|262|10.910000||
B|LCID|20260114|09:31:04|S|300|10.890000||
B|MARA|20260114|09:31:04|S|100|11.240000||
B|MDLZ|20260114|09:31:04|S|483|56.060000||
B|MGEE|20260114|09:31:04|S|24|79.430000||
B|MSTR|20260114|09:31:04|S|87|179.250000||
B|NVDA|20260114|09:31:04|S|1200|183.750000||
B|QQQ|20260114|09:31:04|S|100|621.855000||
B|RIOT|20260114|09:31:04|S|900|17.230000||
B|RKLB|20260114|09:31:04|S|35|85.590000||
B|SWKS|20260114|09:31:04|S|118|58.660000||
B|SWKS|20260114|09:31:04|S|149|58.730000||
B|SWKS|20260114|09:31:04|S|441|58.660000||
B|TGT|20260114|09:31:04|S|20|108.760000||
B|TSLA|20260114|09:31:04|S|20|439.385000||
B|TSLA|20260114|09:31:04|S|333|439.390000||
B|WMT|20260114|09:31:04|S|6|120.320000||
B|XLE|20260114|09:31:04|S|4|47.350000||
B|XLE|20260114|09:31:04|S|100|47.345000||
B|XPEV|20260114|09:31:04|S|100|20.815000||
B|ALAB|20260114|09:31:05|S|4|175.280000||
B|AMC|20260114|09:31:05|S|25|1.616600||
B|AZI|20260114|09:31:05|S|100|3.789400||
B|FTAI|20260114|09:31:05|S|50|253.840000||
B|GDX|20260114|09:31:05|S|10|97.920000||
B|IBRX|20260114|09:31:05|S|29|3.049000||
B|INTU|20260114|09:31:05|S|15|579.217900||
B|JPM|20260114|09:31:05|S|60|310.400000||
B|META|20260114|09:31:05|S|2|626.400000||
B|MSTR|20260114|09:31:05|S|41|179.780000||
B|MSTR|20260114|09:31:05|S|100|179.771000||
B|MSTU|20260114|09:31:05|S|100|11.300000||
B|PLTR|20260114|09:31:05|S|30|177.380000||
B|PSTG|20260114|09:31:05|S|40|73.720000||
B|QCOM|20260114|09:31:05|S|37|164.250000||
B|ROLR|20260114|09:31:05|S|100|16.240000||
B|SEGG|20260114|09:31:05|S|57|0.850400||
B|SMH|20260114|09:31:05|S|100|388.500000||
B|SMH|20260114|09:31:05|S|799|388.550000||
B|SSL|20260114|09:31:05|S|63|7.370000||
B|TCOM|20260114|09:31:05|S|22|62.230000||
B|TSLA|20260114|09:31:05|S|80|439.320000||
B|TSLA|20260114|09:31:05|S|120|439.310000||
B|TSLA|20260114|09:31:05|S|275|439.320000||
B|TSLA|20260114|09:31:05|S|295|439.200000||
B|TSLA|20260114|09:31:05|S|600|439.295000||
B|TSLL|20260114|09:31:05|S|40|18.070000||
B|TSLQ|20260114|09:31:05|S|100|18.855000||
B|UVIX|20260114|09:31:05|S|11|5.910000||
B|VOO|20260114|09:31:05|S|1|635.550000||
B|WULF|20260114|09:31:05|S|49|14.335000||
B|WULF|20260114|09:31:05|S|80|14.367100||
B|WULF|20260114|09:31:05|S|118|14.335000||
B|BAC|20260114|09:31:06|S|290|53.000000||
B|BEEM|20260114|09:31:06|S|4|2.100000||
B|BEEM|20260114|09:31:06|S|10080|2.110000||
B|BMNU|20260114|09:31:06|S|100|6.570000||
B|COIN|20260114|09:31:06|S|100|257.630000||
B|CRWV|20260114|09:31:06|S|90|91.175000||
B|EOSE|20260114|09:31:06|S|30|16.440000||
B|EXK|20260114|09:31:06|S|87|11.560000||
B|IBRX|20260114|09:31:06|S|128|3.049000||
B|IBRX|20260114|09:31:06|S|1000|3.049000||
B|META|20260114|09:31:06|S|1|626.400000||
B|MSTR|20260114|09:31:06|S|12|179.970000||
B|MSTU|20260114|09:31:06|S|89|11.325000||
B|MSTX|20260114|09:31:06|S|90|5.222700||
B|MU|20260114|09:31:06|S|4|335.630000||
B|PLTR|20260114|09:31:06|S|7|177.350000||
B|PSNY|20260114|09:31:06|S|16|20.441000||
B|QURE|20260114|09:31:06|S|4|21.330000||
B|RCAT|20260114|09:31:06|S|200|12.490000||
B|RDW|20260114|09:31:06|S|101|9.770000||
B|RWM|20260114|09:31:06|S|19|15.460000||
B|SGOV|20260114|09:31:06|S|72|100.509100||
B|SLV|20260114|09:31:06|S|8|82.795000||
B|SMH|20260114|09:31:06|S|80|388.525000||
B|SOLT|20260114|09:31:06|S|114|8.765000||
B|TCOM|20260114|09:31:06|S|294|62.130000||
B|TECK|20260114|09:31:06|S|25|51.270000||
B|TGTX|20260114|09:31:06|S|50|31.291900||
B|TMDX|20260114|09:31:06|S|45|139.320800||
B|TQQQ|20260114|09:31:06|S|10|54.435000||
B|TSLA|20260114|09:31:06|S|80|439.280000||
B|TSLA|20260114|09:31:06|S|80|439.340000||
B|TSLA|20260114|09:31:06|S|139|439.340000||
B|XPEV|20260114|09:31:06|S|100|20.815000||
B|YTRA|20260114|09:31:06|S|100|1.760000||
B|APLD|20260114|09:31:07|S|160|35.580000||
B|BAC|20260114|09:31:07|S|19|53.020000||
B|CRWV|20260114|09:31:07|S|10|91.025000||
B|CRWV|20260114|09:31:07|S|20|91.210000||
B|JEPQ|20260114|09:31:07|S|100|58.890000||
B|JEPQ|20260114|09:31:07|S|200|58.890000||
B|NEM|20260114|09:31:07|S|1|115.060000||
B|NFLX|20260114|09:31:07|S|150|91.340000||
B|PBF|20260114|09:31:07|S|142|31.680000||
B|PDYN|20260114|09:31:07|S|100|6.628200||
B|QQQ|20260114|09:31:07|S|1|621.824500||
B|RGC|20260114|09:31:07|S|100|37.690000||
B|RGC|20260114|09:31:07|S|100|37.760000||
B|RKLB|20260114|09:31:07|S|200|85.280000||
B|RR|20260114|09:31:07|S|41|3.734100||
B|TERN|20260114|09:31:07|S|100|34.100000||
B|TQQQ|20260114|09:31:07|S|1|54.449300||
B|VXX|20260114|09:31:07|S|382|27.119300||
B|XLE|20260114|09:31:07|S|24|47.330000||
B|XRX|20260114|09:31:07|S|55|2.480000||
B|BMNR|20260114|09:31:08|S|1700|32.770000||
B|BMNR|20260114|09:31:08|S|2879|32.770000||
B|CRML|20260114|09:31:08|S|4|13.890000||
B|DDOG|20260114|09:31:08|S|10|123.690000||
B|GRAG|20260114|09:31:08|S|51|12.310000||
B|INTC|20260114|09:31:08|S|25|48.510000||
B|INTU|20260114|09:31:08|S|6|580.311000||
B|INTU|20260114|09:31:08|S|24|579.560000||
B|INTU|20260114|09:31:08|S|43|578.880000||
B|NFLX|20260114|09:31:08|S|10|91.300000||
B|NFLX|20260114|09:31:08|S|10|91.300000||
B|PAAS|20260114|09:31:08|S|75|56.890000||
B|SMMT|20260114|09:31:08|S|294|17.000000||
B|XPEV|20260114|09:31:08|S|100|20.815000||
B|AMD|20260114|09:31:09|S|50|217.190000||
B|AVGO|20260114|09:31:09|S|25|349.240000||
B|ESLT|20260114|09:31:09|S|2|697.110000||
B|FTAI|20260114|09:31:09|S|50|253.840000||
B|KTOS|20260114|09:31:09|S|50|117.540000||
B|LYB|20260114|09:31:09|S|100|49.540000||
B|MSTR|20260114|09:31:09|S|84|179.610000||
B|NG|20260114|09:31:09|S|20|10.612900||
B|NRXP|20260114|09:31:09|S|900|2.105000||
B|QQQM|20260114|09:31:09|S|2|256.020000||
B|SPT|20260114|09:31:09|S|50|10.445000||
B|T|20260114|09:31:09|S|3|23.460700||
B|TCOM|20260114|09:31:09|S|267|62.170000||
B|TSLA|20260114|09:31:09|S|60|439.676100||
B|USD|20260114|09:31:09|S|20|55.210000||
B|AMDL|20260114|09:31:10|S|64|15.800000||
B|CDE|20260114|09:31:10|S|20|21.640000||
B|COIN|20260114|09:31:10|S|10|258.380000||
B|CRWD|20260114|09:31:10|S|8|468.080000||
B|CRWV|20260114|09:31:10|S|95|91.320000||
B|DKNG|20260114|09:31:10|S|67|34.240000||
B|FEED|20260114|09:31:10|S|1|1.940000||
B|FEED|20260114|09:31:10|S|1|1.940000||
B|HOG|20260114|09:31:10|S|91|21.100000||
B|HYG|20260114|09:31:10|S|2|81.005000||
B|INDI|20260114|09:31:10|S|100|4.248500||
B|JEPQ|20260114|09:31:10|S|100|58.885000||
B|JEPQ|20260114|09:31:10|S|100|58.885000||
B|KULR|20260114|09:31:10|S|102|3.917300||
B|MMYT|20260114|09:31:10|S|9|77.590000||
B|MSTR|20260114|09:31:10|S|3|180.170000||
B|MU|20260114|09:31:10|S|5|335.564100||
B|NFLX|20260114|09:31:10|S|100|91.280000||
B|ORLA|20260114|09:31:10|S|100|15.460000||
B|ORLA|20260114|09:31:10|S|100|15.460000||
B|RKLB|20260114|09:31:10|S|4|85.410000||
B|SEGG|20260114|09:31:10|S|80|0.850000||
B|SEGG|20260114|09:31:10|S|80|0.850600||
B|SMCI|20260114|09:31:10|S|190|28.100000||
B|TCOM|20260114|09:31:10|S|28|62.180000||
B|TTMI|20260114|09:31:10|S|3|98.120000||
B|V|20260114|09:31:10|S|2|329.295800||
B|APLD|20260114|09:31:11|S|20|35.630000||
B|ASTS|20260114|09:31:11|S|200|90.805000||
B|BRK/B|20260114|09:31:11|S|3|496.330000||
B|COIN|20260114|09:31:11|S|5|258.510000||
B|COIN|20260114|09:31:11|S|48|258.420000||
B|FLEX|20260114|09:31:11|S|43|65.350000||
B|FLEX|20260114|09:31:11|S|680|65.390000||
B|GOOG|20260114|09:31:11|S|6|334.280000||
B|IREN|20260114|09:31:11|S|24|52.772100||
B|ISRG|20260114|09:31:11|S|1|542.920000||
B|KOS|20260114|09:31:11|S|100|1.280000||
B|LYB|20260114|09:31:11|S|100|49.540000||
B|MMYT|20260114|09:31:11|S|7|77.590000||
B|MSTR|20260114|09:31:11|S|7|179.970000||
B|MSTU|20260114|09:31:11|S|95|11.380000||
B|NVDA|20260114|09:31:11|S|200|183.765000||
B|PLTR|20260114|09:31:11|S|200|177.245000||
B|RWM|20260114|09:31:11|S|42|15.460000||
B|TCOM|20260114|09:31:11|S|100|62.230000||
B|TCOM|20260114|09:31:11|S|100|62.230000||
B|TQQQ|20260114|09:31:11|S|1|54.399300||
B|TQQQ|20260114|09:31:11|S|250|54.409300||
B|TSLL|20260114|09:31:11|S|50|18.115000||
B|AMD|20260114|09:31:12|S|113|217.470000||
B|BAC|20260114|09:31:12|S|10|52.923700||
B|CAPR|20260114|09:31:12|S|8|24.530000||
B|CE|20260114|09:31:12|S|88|45.630000||
B|EXK|20260114|09:31:12|S|1293|11.575000||
B|FLEX|20260114|09:31:12|S|74|64.840000||
B|FLEX|20260114|09:31:12|S|100|64.910000||
B|HKPD|20260114|09:31:12|S|100|0.796300||
B|HOOD|20260114|09:31:12|S|16|120.010000||
B|HUT|20260114|09:31:12|S|5|62.640000||
B|HYG|20260114|09:31:12|S|12|81.005000||
B|LEU|20260114|09:31:12|S|3|291.010000||
B|LYB|20260114|09:31:12|S|100|49.540000||
B|MARA|20260114|09:31:12|S|4400|11.235000||
B|MSFT|20260114|09:31:12|S|10|466.890000||
B|MU|20260114|09:31:12|S|22|335.750000||
B|NVDA|20260114|09:31:12|S|9|183.780000||
B|NWBI|20260114|09:31:12|S|1|11.980000||
B|OKLO|20260114|09:31:12|S|300|94.785000||
B|PBR|20260114|09:31:12|S|175|12.395000||
B|PLTR|20260114|09:31:12|S|60|177.277800||
B|PLTR|20260114|09:31:12|S|100|177.277800||
B|POOL|20260114|09:31:12|S|14|262.860000||
B|PSQ|20260114|09:31:12|S|200|29.895000||
B|PYPL|20260114|09:31:12|S|110|56.440000||
B|RBLX|20260114|09:31:12|S|20|86.234000||
B|SLV|20260114|09:31:12|S|100|82.855000||
B|SPYG|20260114|09:31:12|S|2|107.375000||
B|TGTX|20260114|09:31:12|S|1|31.135000||
B|BEEM|20260114|09:31:13|S|2|2.115000||
B|CIFR|20260114|09:31:13|S|200|18.350000||
B|CRWV|20260114|09:31:13|S|52|91.055000||
B|DVN|20260114|09:31:13|S|50|37.390000||
B|FTAI|20260114|09:31:13|S|50|253.840000||
B|HYG|20260114|09:31:13|S|2|81.005000||
B|HYG|20260114|09:31:13|S|2|81.005000||
B|HYG|20260114|09:31:13|S|7|81.005000||
B|HYG|20260114|09:31:13|S|17|81.005000||
B|IREN|20260114|09:31:13|S|400|52.765000||
B|LYB|20260114|09:31:13|S|100|49.550000||
B|MOS|20260114|09:31:13|S|20|27.350000||
B|MOS|20260114|09:31:13|S|600|27.351400||
B|MOS|20260114|09:31:13|S|608|27.470000||
B|MSTR|20260114|09:31:13|S|16|180.140000||
B|NFLX|20260114|09:31:13|S|80|91.458500||
B|PCAR|20260114|09:31:13|S|4|119.750000||
B|PM|20260114|09:31:13|S|39|167.250000||
B|SATL|20260114|09:31:13|S|100|3.580000||
B|SGOV|20260114|09:31:13|S|2|100.510000||
B|SGOV|20260114|09:31:13|S|3|100.509300||
B|SGOV|20260114|09:31:13|S|3|100.510000||
B|SGOV|20260114|09:31:13|S|3|100.510000||
B|SGOV|20260114|09:31:13|S|4|100.509100||
B|SGOV|20260114|09:31:13|S|50|100.509300||
B|SGOV|20260114|09:31:13|S|402|100.510000||
B|SOXL|20260114|09:31:13|S|250|54.788800||
B|TSLA|20260114|09:31:13|S|7|439.630000||
B|TSLA|20260114|09:31:13|S|10|439.630000||
B|TTMI|20260114|09:31:13|S|30|98.470000||
B|VXF|20260114|09:31:13|S|290|219.160000||
B|XLE|20260114|09:31:13|S|1|47.360000||
B|AGQ|20260114|09:31:14|S|1|255.570000||
B|BE|20260114|09:31:14|S|73|136.860000||
B|COIN|20260114|09:31:14|S|5|257.940000||
B|COIN|20260114|09:31:14|S|11|258.030000||
B|COIN|20260114|09:31:14|S|19|258.080000||
B|ENTG|20260114|09:31:14|S|120|101.125000||
B|FGDL|20260114|09:31:14|S|5|61.870000||
B|FIG|20260114|09:31:14|S|1|33.725000||
B|INTU|20260114|09:31:14|S|1|581.120000||
B|LITE|20260114|09:31:14|S|36|355.370000||
B|META|20260114|09:31:14|S|1|626.180000||
B|MSTR|20260114|09:31:14|S|10|179.940000||
B|MSTR|20260114|09:31:14|S|12|179.740000||
B|MSTR|20260114|09:31:14|S|20|180.016500||
B|MSTR|20260114|09:31:14|S|100|180.000000||
B|MU|20260114|09:31:14|S|3|335.520000||
B|PICK|20260114|09:31:14|S|200|56.470000||
B|PLTR|20260114|09:31:14|S|1|177.020000||
B|SMFG|20260114|09:31:14|S|20|20.930000||
B|TCOM|20260114|09:31:14|S|60|62.340000||
B|TSLA|20260114|09:31:14|S|9|439.750000||
B|TSLA|20260114|09:31:14|S|100|439.470000||
B|TSLL|20260114|09:31:14|S|1|18.105000||
B|ACRV|20260114|09:31:15|S|5000|1.690000||
B|COIN|20260114|09:31:15|S|100|257.700000||
B|ENTG|20260114|09:31:15|S|80|101.125000||
B|IREN|20260114|09:31:15|S|30|52.615000||
B|JPM|20260114|09:31:15|S|1|309.939300||
B|LFMD|20260114|09:31:15|S|800|3.945000||
B|MSTX|20260114|09:31:15|S|1961|5.228200||
B|NKE|20260114|09:31:15|S|10|66.350000||
B|NVDA|20260114|09:31:15|S|21|183.721700||
B|PDYN|20260114|09:31:15|S|300|6.605000||
B|ROLR|20260114|09:31:15|S|61|16.190000||
B|SMH|20260114|09:31:15|S|1|388.280000||
B|SNDK|20260114|09:31:15|S|20|385.510000||
B|SPY|20260114|09:31:15|S|40|690.945000||
B|TCOM|20260114|09:31:15|S|120|62.500000||
B|TSLA|20260114|09:31:15|S|774|439.450000||
B|AA|20260114|09:31:16|S|18|66.130000||
B|AG|20260114|09:31:16|S|200|20.325000||
B|BLSH|20260114|09:31:16|S|3|38.900000||
B|COHR|20260114|09:31:16|S|4|193.920000||
B|CRCL|20260114|09:31:16|S|70|86.540000||
B|GOOGL|20260114|09:31:16|S|43|333.410000||
B|HBM|20260114|09:31:16|S|12|22.860000||
B|HBM|20260114|09:31:16|S|13|22.860000||
B|HOOD|20260114|09:31:16|S|85|119.870000||
B|KULR|20260114|09:31:16|S|100|3.886700||
B|LEU|20260114|09:31:16|S|1|291.930000||
B|MSTR|20260114|09:31:16|S|20|179.910000||
B|OUST|20260114|09:31:16|S|70|26.700000||
B|PALL|20260114|09:31:16|S|54|167.535000||
B|PLTR|20260114|09:31:16|S|300|177.094900||
B|TQQQ|20260114|09:31:16|S|100|54.417300||
B|TRMD|20260114|09:31:16|S|2|23.430000||
B|TTMI|20260114|09:31:16|S|132|98.640000||
B|XLE|20260114|09:31:16|S|7|47.290000||
B|XLK|20260114|09:31:16|S|2|145.330000||
B|ARM|20260114|09:31:17|S|400|105.605000||
B|BA|20260114|09:31:17|S|10|243.360000||
B|BALL|20260114|09:31:17|S|200|55.770000||
B|BNAI|20260114|09:31:17|S|100|4.140000||
B|BW|20260114|09:31:17|S|100|8.125000||
B|COIN|20260114|09:31:17|S|5|258.380000||
B|CRML|20260114|09:31:17|S|200|13.810000||
B|CRWV|20260114|09:31:17|S|3|90.455000||
B|CVX|20260114|09:31:17|S|243|164.630000||
B|FTAI|20260114|09:31:17|S|100|254.775000||
B|GLD|20260114|09:31:17|S|1|425.730000||
B|GOOGL|20260114|09:31:17|S|50|333.320000||
B|GOOGL|20260114|09:31:17|S|50|333.330000||
B|IBIT|20260114|09:31:17|S|300|54.249300||
B|INTC|20260114|09:31:17|S|100|48.520000||
B|JNUG|20260114|09:31:17|S|100|262.240000||
B|MARA|20260114|09:31:17|S|40|11.245000||
B|MU|20260114|09:31:17|S|8|335.280000||
B|TSLA|20260114|09:31:17|S|50|439.650000||
B|AMZN|20260114|09:31:18|S|39|240.720000||
B|BINC|20260114|09:31:18|S|9|52.991700||
B|CRM|20260114|09:31:18|S|37|240.310000||
B|DVN|20260114|09:31:18|S|404|37.340000||
B|EQNR|20260114|09:31:18|S|100|24.635000||
B|FEED|20260114|09:31:18|S|2|1.930000||
B|GOOGL|20260114|09:31:18|S|1|333.330000||
B|INTC|20260114|09:31:18|S|100|48.500000||
B|IONZ|20260114|09:31:18|S|77|18.730000||
B|IREN|20260114|09:31:18|S|25|52.530000||
B|ISRG|20260114|09:31:18|S|35|541.200000||
B|IVA|20260114|09:31:18|S|100|5.860000||
B|MU|20260114|09:31:18|S|5|335.702100||
B|NVDA|20260114|09:31:18|S|50|183.759300||
B|NVDA|20260114|09:31:18|S|87|183.751200||
B|PSTG|20260114|09:31:18|S|100|73.710000||
B|RCL|20260114|09:31:18|S|100|283.345000||
B|TQQQ|20260114|09:31:18|S|1|54.399300||
B|USAR|20260114|09:31:18|S|200|16.450000||
B|VT|20260114|09:31:18|S|2|144.555000||
B|BNAI|20260114|09:31:19|S|100|4.160000||
B|COIN|20260114|09:31:19|S|50|258.010000||
B|CVNA|20260114|09:31:19|S|10|465.000000||
B|F|20260114|09:31:19|S|100|14.055000||
B|F|20260114|09:31:19|S|100|14.055000||
B|FTI|20260114|09:31:19|S|5|51.040000||
B|GME|20260114|09:31:19|S|47|21.030000||
B|INTC|20260114|09:31:19|S|300|48.425000||
B|INTC|20260114|09:31:19|S|400|48.470000||
B|MSTR|20260114|09:31:19|S|5|179.891000||
B|MSTR|20260114|09:31:19|S|20|179.890000||
B|NVDA|20260114|09:31:19|S|50|183.805000||
B|OCGN|20260114|09:31:19|S|10|1.932500||
B|OKLO|20260114|09:31:19|S|1|94.120000||
B|OKLO|20260114|09:31:19|S|17|94.109000||
B|QUBT|20260114|09:31:19|S|180|11.620000||
B|SFL|20260114|09:31:19|S|158|8.530000||
B|SOXL|20260114|09:31:19|S|1|54.760000||
B|SPOT|20260114|09:31:19|S|1|538.260000||
B|VSCO|20260114|09:31:19|S|90|61.450000||
B|WEN|20260114|09:31:19|S|100|8.320000||
B|XLF|20260114|09:31:19|S|100|54.070700||
B|AEVA|20260114|09:31:20|S|235|19.800000||
B|AEVA|20260114|09:31:20|S|300|19.800000||
B|AMZN|20260114|09:31:20|S|50|240.730000||
B|AMZN|20260114|09:31:20|S|1342|240.730000||
B|BE|20260114|09:31:20|S|50|136.165000||
B|BITO|20260114|09:31:20|S|5|13.270000||
B|BITO|20260114|09:31:20|S|30|13.270000||
B|CIFR|20260114|09:31:20|S|200|18.290000||
B|CRWV|20260114|09:31:20|S|100|90.940000||
B|CRWV|20260114|09:31:20|S|193|90.720000||
B|EOSE|20260114|09:31:20|S|102|16.213200||
B|FNGU|20260114|09:31:20|S|1|24.600000||
B|FSM|20260114|09:31:20|S|900|10.560000||
B|HUT|20260114|09:31:20|S|20|62.550000||
B|IAU|20260114|09:31:20|S|10|87.195000||
B|INTC|20260114|09:31:20|S|100|48.430000||
B|MSTR|20260114|09:31:20|S|5|179.740000||
B|MSTR|20260114|09:31:20|S|25|179.660000||
B|NLR|20260114|09:31:20|S|100|140.460000||
B|NLR|20260114|09:31:20|S|103|140.355000||
B|NLR|20260114|09:31:20|S|300|140.540000||
B|NVDA|20260114|09:31:20|S|100|183.569300||
B|ROLR|20260114|09:31:20|S|30|16.420000||
B|SPXL|20260114|09:31:20|S|2|228.440000||
B|SPXS|20260114|09:31:20|S|60|34.265000||
B|TEAM|20260114|09:31:20|S|35|137.705000||
B|TSLA|20260114|09:31:20|S|10|439.500000||
B|UVIX|20260114|09:31:20|S|62|5.922100||
B|WCN|20260114|09:31:20|S|1|162.870000||
B|ARKF|20260114|09:31:21|S|100|49.240000||
B|BITO|20260114|09:31:21|S|1|13.270000||
B|CIEN|20260114|09:31:21|S|1|244.330000||
B|CLSK|20260114|09:31:21|S|43|13.245000||
B|DDOG|20260114|09:31:21|S|100|123.840000||
B|FEED|20260114|09:31:21|S|46|1.898000||
B|HOOD|20260114|09:31:21|S|90|119.705000||
B|HUBS|20260114|09:31:21|S|3|357.640000||
B|MSTR|20260114|09:31:21|S|15|179.690000||
B|MU|20260114|09:31:21|S|30|335.420000||
B|NN|20260114|09:31:21|S|100|14.125000||
B|NN|20260114|09:31:21|S|300|14.125000||
B|NN|20260114|09:31:21|S|800|14.150000||
B|NN|20260114|09:31:21|S|1800|14.200000||
B|NNE|20260114|09:31:21|S|566|31.715800||
B|NNE|20260114|09:31:21|S|572|31.710000||
B|NVDA|20260114|09:31:21|S|1|183.390000||
B|NVDA|20260114|09:31:21|S|1600|183.424700||
B|PPLT|20260114|09:31:21|S|95|217.815000||
B|SGOV|20260114|09:31:21|S|42|100.509300||
B|SLS|20260114|09:31:21|S|100|4.185000||
B|SLV|20260114|09:31:21|S|33|82.800000||
B|XLF|20260114|09:31:21|S|42|54.070000||
B|XLF|20260114|09:31:21|S|63|54.070000||
B|AGQ|20260114|09:31:22|S|100|255.460000||
B|BEEM|20260114|09:31:22|S|1|2.120000||
B|CRUS|20260114|09:31:22|S|41|124.000000||
B|CRWV|20260114|09:31:22|S|200|90.730000||
B|GEV|20260114|09:31:22|S|25|647.210000||
B|GLD|20260114|09:31:22|S|40|425.690000||
B|GOOG|20260114|09:31:22|S|5|333.860000||
B|GOOGL|20260114|09:31:22|S|1|333.237100||
B|GOOGL|20260114|09:31:22|S|2|333.240000||
B|GOOGL|20260114|09:31:22|S|9|333.237100||
B|INTC|20260114|09:31:22|S|1|48.460000||
B|KMX|20260114|09:31:22|S|35|47.000000||
B|LAR|20260114|09:31:22|S|3|7.900000||
B|MDLZ|20260114|09:31:22|S|17|56.120000||
B|MDLZ|20260114|09:31:22|S|56|56.100000||
B|MSTR|20260114|09:31:22|S|15|179.730000||
B|MSTR|20260114|09:31:22|S|97|179.890000||
B|MSTR|20260114|09:31:22|S|100|179.810000||
B|NBIS|20260114|09:31:22|S|200|104.830000||
B|NVDA|20260114|09:31:22|S|40|183.350000||
B|NVDA|20260114|09:31:22|S|500|183.421700||
B|PCAR|20260114|09:31:22|S|3|119.740000||
B|PDD|20260114|09:31:22|S|70|107.200000||
B|SGOV|20260114|09:31:22|S|30|100.509300||
B|SIVR|20260114|09:31:22|S|100|86.960000||
B|SLV|20260114|09:31:22|S|500|82.795000||
B|TEX|20260114|09:31:22|S|30|60.720000||
B|TQQQ|20260114|09:31:22|S|1|54.379300||
B|TSLA|20260114|09:31:22|S|82|439.640000||
B|TSLL|20260114|09:31:22|S|140|18.105000||
B|BUR|20260114|09:31:23|S|500|9.630000||
B|CCL|20260114|09:31:23|S|5|30.479300||
B|CONL|20260114|09:31:23|S|50|18.668800||
B|COPX|20260114|09:31:23|S|300|81.490000||
B|DFDV|20260114|09:31:23|S|60|7.915000||
B|DG|20260114|09:31:23|S|100|151.715000||
B|EOSE|20260114|09:31:23|S|200|16.170000||
B|FEED|20260114|09:31:23|S|46|1.898000||
B|INTC|20260114|09:31:23|S|90|48.461500||
B|INTC|20260114|09:31:23|S|100|48.460000||
B|INTC|20260114|09:31:23|S|200|48.440000||
B|JPM|20260114|09:31:23|S|20|309.420000||
B|NBIS|20260114|09:31:23|S|70|104.820000||
B|NU|20260114|09:31:23|S|6|16.535000||
B|NU|20260114|09:31:23|S|12|16.540000||
B|NVDA|20260114|09:31:23|S|20|183.400000||
B|RWM|20260114|09:31:23|S|222|15.470000||
B|SEGG|20260114|09:31:23|S|80|0.841500||
B|SEGG|20260114|09:31:23|S|100|0.844200||
B|SIDU|20260114|09:31:23|S|400|2.920000||
B|TQQQ|20260114|09:31:23|S|1|54.379300||
B|TSLA|20260114|09:31:23|S|5|439.696800||
B|TSLA|20260114|09:31:23|S|50|439.600000||
B|TSM|20260114|09:31:23|S|80|328.290000||
B|TZA|20260114|09:31:23|S|672|6.315000||
B|XLF|20260114|09:31:23|S|95|54.065000||
B|AEVA|20260114|09:31:24|S|25|19.740000||
B|ARM|20260114|09:31:24|S|100|105.570000||
B|ATLX|20260114|09:31:24|S|300|5.300000||
B|FCG|20260114|09:31:24|S|700|23.762900||
B|FN|20260114|09:31:24|S|4|508.950000||
B|GPRK|20260114|09:31:24|S|131|7.580000||
B|INTC|20260114|09:31:24|S|100|48.480000||
B|INTC|20260114|09:31:24|S|100|48.490000||
B|INTC|20260114|09:31:24|S|200|48.470000||
B|IREN|20260114|09:31:24|S|100|52.490000||
B|IWM|20260114|09:31:24|S|89|261.135000||
B|METC|20260114|09:31:24|S|400|20.730000||
B|NFLX|20260114|09:31:24|S|5|91.255000||
B|NFLX|20260114|09:31:24|S|400|91.267400||
B|NVAX|20260114|09:31:24|S|50|8.480000||
B|NVDA|20260114|09:31:24|S|104|183.340000||
B|NVDA|20260114|09:31:24|S|400|183.340000||
B|NVDA|20260114|09:31:24|S|900|183.341200||
B|PATH|20260114|09:31:24|E|5|15.600000||
B|PINS|20260114|09:31:24|S|100|27.220000||
B|PINS|20260114|09:31:24|S|100|27.220000||
B|PINS|20260114|09:31:24|S|100|27.220000||
B|PINS|20260114|09:31:24|S|500|27.220000||
B|PINS|20260114|09:31:24|S|500|27.220000||
B|QQQ|20260114|09:31:24|S|3|621.475000||
B|RTX|20260114|09:31:24|S|30|193.752900||
B|SLV|20260114|09:31:24|S|5|82.805000||
B|STX|20260114|09:31:24|S|81|317.840000||
B|TQQQ|20260114|09:31:24|S|10|54.349300||
B|TQQQ|20260114|09:31:24|S|163|54.359300||
B|TSLA|20260114|09:31:24|S|9|439.520000||
B|TSM|20260114|09:31:24|S|2|328.363800||
B|AGQ|20260114|09:31:25|S|100|254.780000||
B|AMZN|20260114|09:31:25|S|10|240.585000||
B|AVGO|20260114|09:31:25|S|78|348.315000||
B|BAC|20260114|09:31:25|S|86|53.107000||
B|BILI|20260114|09:31:25|S|100|32.920000||
B|COIN|20260114|09:31:25|S|1|257.160000||
B|DPRO|20260114|09:31:25|S|250|9.495000||
B|EWY|20260114|09:31:25|S|50|108.990000||
B|EWY|20260114|09:31:25|S|688|108.980000||
B|EXC|20260114|09:31:25|S|2|43.550000||
B|FEED|20260114|09:31:25|S|10|1.880000||
B|FTAI|20260114|09:31:25|S|100|254.775000||
B|GOOGL|20260114|09:31:25|S|1|332.710000||
B|IBIT|20260114|09:31:25|S|50|54.195000||
B|NET|20260114|09:31:25|S|20|186.800000||
B|NVDA|20260114|09:31:25|S|1|183.320000||
B|PINS|20260114|09:31:25|S|100|27.230000||
B|TSLA|20260114|09:31:25|S|5|439.440000||
B|TSLA|20260114|09:31:25|S|10|439.270000||
B|TSLA|20260114|09:31:25|S|100|439.236300||
B|VIXY|20260114|09:31:25|S|5|26.339100||
B|AAPL|20260114|09:31:26|S|5|259.320000||
B|AAPL|20260114|09:31:26|S|5|259.320000||
B|AAPL|20260114|09:31:26|S|50|259.290000||
B|AMD|20260114|09:31:26|S|3|216.570000||
B|AMD|20260114|09:31:26|S|4|216.530000||
B|BEEM|20260114|09:31:26|S|1|2.110000||
B|BEEM|20260114|09:31:26|S|1|2.110000||
B|BNKK|20260114|09:31:26|S|200|2.780000||
B|BNKK|20260114|09:31:26|S|200|2.780000||
B|BOIL|20260114|09:31:26|S|100|16.645000||
B|BUR|20260114|09:31:26|S|446|9.636000||
B|COIN|20260114|09:31:26|S|67|257.030000||
B|ERAS|20260114|09:31:26|S|100|7.725000||
B|GOOG|20260114|09:31:26|S|100|333.060000||
B|GOOG|20260114|09:31:26|S|195|333.010000||
B|GOOG|20260114|09:31:26|S|300|333.014300||
B|INTC|20260114|09:31:26|S|50|48.480000||
B|INTU|20260114|09:31:26|S|10|580.540000||
B|PLTZ|20260114|09:31:26|S|1306|24.449400||
B|QQQ|20260114|09:31:26|S|2|621.055000||
B|ROLR|20260114|09:31:26|S|1|16.450000||
B|TCOM|20260114|09:31:26|S|45|62.500000||
B|TSLA|20260114|09:31:26|S|9|439.320000||
B|VWAV|20260114|09:31:26|S|400|13.000000||
B|VZ|20260114|09:31:26|S|5|39.215000||
B|ZS|20260114|09:31:26|S|40|216.590000||
B|ALTS|20260114|09:31:27|S|100|2.210000||
B|CAPR|20260114|09:31:27|S|2|24.530000||
B|CDE|20260114|09:31:27|S|41|21.495000||
B|CLSK|20260114|09:31:27|S|250|13.290000||
B|CLSK|20260114|09:31:27|S|1200|13.290000||
B|ETHA|20260114|09:31:27|S|2|25.045000||
B|GDS|20260114|09:31:27|S|60|43.480000||
B|INTC|20260114|09:31:27|S|100|48.400000||
B|INTC|20260114|09:31:27|S|200|48.390000||
B|TGTX|20260114|09:31:27|S|100|31.525800||
B|TME|20260114|09:31:27|S|49|17.520000||
B|TME|20260114|09:31:27|S|1453|17.521700||
B|ZS|20260114|09:31:27|S|40|216.865000||
B|AAPL|20260114|09:31:28|S|75|259.325000||
B|ALAB|20260114|09:31:28|S|50|174.510000||
B|AMD|20260114|09:31:28|S|4|216.680000||
B|CLSK|20260114|09:31:28|S|131|13.290000||
B|CRM|20260114|09:31:28|S|3|240.080000||
B|CRML|20260114|09:31:28|S|300|13.770000||
B|CRWV|20260114|09:31:28|S|1|89.820000||
B|DELL|20260114|09:31:28|S|200|119.805000||
B|FTNT|20260114|09:31:28|S|25|77.560000||
B|GOOG|20260114|09:31:28|S|10|333.190000||
B|GOOG|20260114|09:31:28|S|30|333.230000||
B|HOOD|20260114|09:31:28|S|100|119.510000||
B|HOOD|20260114|09:31:28|S|185|119.490000||
B|HOOD|20260114|09:31:28|S|615|119.510000||
B|HUT|20260114|09:31:28|S|200|62.580000||
B|IBIT|20260114|09:31:28|S|100|54.165000||
B|MSTR|20260114|09:31:28|S|1|178.525000||
B|MSTR|20260114|09:31:28|S|1|178.850000||
B|MSTR|20260114|09:31:28|S|16|178.430000||
B|MSTR|20260114|09:31:28|S|34|178.378200||
B|MSTR|20260114|09:31:28|S|200|178.808900||
B|WOLF|20260114|09:31:28|S|300|19.760000||
B|XLE|20260114|09:31:28|S|200|47.295000||
B|XLE|20260114|09:31:28|S|600|47.295000||
B|BA|20260114|09:31:29|S|20|243.310000||
B|BEEM|20260114|09:31:29|S|300|2.104500||
B|CLOV|20260114|09:31:29|S|100|2.750000||
B|FTAI|20260114|09:31:29|S|100|254.775000||
B|INTC|20260114|09:31:29|S|3600|48.370000||
B|KULR|20260114|09:31:29|S|1000|3.907300||
B|MSTR|20260114|09:31:29|S|2|178.680000||
B|MSTR|20260114|09:31:29|S|10|178.780000||
B|MSTR|20260114|09:31:29|S|10|178.780000||
B|MSTR|20260114|09:31:29|S|69|178.378200||
B|PAAS|20260114|09:31:29|S|1|56.690000||
B|PLTR|20260114|09:31:29|S|2|177.240000||
B|RKLB|20260114|09:31:29|S|50|85.335000||
B|SEGG|20260114|09:31:29|S|2|0.841000||
B|SMR|20260114|09:31:29|S|40|18.880000||
B|SOXS|20260114|09:31:29|S|1|2.325000||
B|TSLA|20260114|09:31:29|S|4|439.560000||
B|UPXI|20260114|09:31:29|S|800|2.420000||
B|ZSL|20260114|09:31:29|S|5000|2.960000||
B|ERX|20260114|09:31:30|S|10|62.185000||
B|FRMI|20260114|09:31:30|S|1|10.000000||
B|FRMI|20260114|09:31:30|S|5|9.990000||
B|GOOGL|20260114|09:31:30|S|1|332.640000||
B|GSIT|20260114|09:31:30|S|100|8.680000||
B|INTC|20260114|09:31:30|S|200|48.320000||
B|NVDL|20260114|09:31:30|S|8|84.460000||
B|PG|20260114|09:31:30|S|17|144.710000||
B|PSQ|20260114|09:31:30|S|200|29.930000||
B|QQQ|20260114|09:31:30|S|27|621.005000||
B|ROLR|20260114|09:31:30|S|6|16.688000||
B|ROLR|20260114|09:31:30|S|20|16.640000||
B|SCCO|20260114|09:31:30|S|10|175.560000||
B|SMH|20260114|09:31:30|S|113|387.600000||
B|SPY|20260114|09:31:30|S|10|690.350000||
B|TQQQ|20260114|09:31:30|S|100|54.230000||
B|XOP|20260114|09:31:30|S|71|130.420000||
B|AMD|20260114|09:31:31|S|100|216.690000||
B|COIN|20260114|09:31:31|S|4|256.440000||
B|CRWV|20260114|09:31:31|S|100|89.945000||
B|GDXU|20260114|09:31:31|S|19|351.010000||
B|HOOD|20260114|09:31:31|S|51|119.420000||
B|MSTX|20260114|09:31:31|S|26|5.159700||
B|NVDA|20260114|09:31:31|S|27|183.130000||
B|RGTI|20260114|09:31:31|S|358|24.020000||
B|ROLR|20260114|09:31:31|S|100|16.640000||
B|SLV|20260114|09:31:31|S|100|82.639300||
B|SNDK|20260114|09:31:31|S|10|385.570000||
B|SNDK|20260114|09:31:31|S|16|385.435000||
B|SPY|20260114|09:31:31|S|5|690.350000||
B|TCOM|20260114|09:31:31|S|5|62.400000||
B|TCOM|20260114|09:31:31|S|17|62.400000||
B|TEM|20260114|09:31:31|S|1057|66.490000||
B|TSLA|20260114|09:31:31|S|100|439.520000||
B|UBER|20260114|09:31:31|S|5|85.350000||
B|AMCR|20260114|09:31:32|S|70|8.839300||
B|AMZN|20260114|09:31:32|S|5|240.330000||
B|BOTZ|20260114|09:31:32|S|200|37.970000||
B|CRCL|20260114|09:31:32|S|10|86.470000||
B|META|20260114|09:31:32|S|15|625.080000||
B|MSTR|20260114|09:31:32|S|10|178.682800||
B|NVDA|20260114|09:31:32|S|16|183.070000||
B|PDYN|20260114|09:31:32|S|300|6.531000||
B|PEN|20260114|09:31:32|S|1500|300.000000||
B|PG|20260114|09:31:32|S|5|144.710000||
B|PLD|20260114|09:31:32|S|1|130.580000||
B|PLD|20260114|09:31:32|S|1|130.580000||
B|PLTR|20260114|09:31:32|S|100|177.100000||
B|RKLB|20260114|09:31:32|S|50|85.490000||
B|AFRM|20260114|09:31:33|S|100|74.250000||
B|AFRM|20260114|09:31:33|S|100|74.460000||
B|AFRM|20260114|09:31:33|S|100|74.500000||
B|AFRM|20260114|09:31:33|S|121|74.250000||
B|AMD|20260114|09:31:33|S|100|216.690000||
B|BBBY|20260114|09:31:33|S|75|6.650000||
B|CDW|20260114|09:31:33|S|50|135.450000||
B|FE|20260114|09:31:33|S|5|45.540000||
B|FE|20260114|09:31:33|S|5|45.540000||
B|FE|20260114|09:31:33|S|106|45.540000||
B|FEED|20260114|09:31:33|S|20|1.800000||
B|FEED|20260114|09:31:33|S|55|1.800000||
B|FTAI|20260114|09:31:33|S|100|253.640000||
B|IBRX|20260114|09:31:33|S|2900|2.980000||
B|KLAR|20260114|09:31:33|S|328|30.060000||
B|PG|20260114|09:31:33|S|23|144.760000||
B|PSQ|20260114|09:31:33|S|200|29.935000||
B|RIVN|20260114|09:31:33|S|100|17.908800||
B|ROST|20260114|09:31:33|S|1|192.490000||
B|RVSN|20260114|09:31:33|S|1400|0.356800||
B|SCNX|20260114|09:31:33|S|1033|0.579700||
B|SHOP|20260114|09:31:33|S|10|163.700000||
B|AAPL|20260114|09:31:34|S|100|259.370000||
B|BK|20260114|09:31:34|S|3|123.885000||
B|CIM|20260114|09:31:34|S|900|13.170000||
B|CRWV|20260114|09:31:34|S|400|90.125000||
B|DLO|20260114|09:31:34|S|1|14.100800||
B|FTNT|20260114|09:31:34|S|10|77.360000||
B|GOOGL|20260114|09:31:34|S|32|332.430000||
B|INTC|20260114|09:31:34|S|181|48.430000||
B|IREN|20260114|09:31:34|S|300|52.110000||
B|LYFT|20260114|09:31:34|S|20|19.100000||
B|MSTR|20260114|09:31:34|S|200|178.700000||
B|NVDL|20260114|09:31:34|S|78|84.520000||
B|OKLL|20260114|09:31:34|S|50|27.353100||
B|S|20260114|09:31:34|S|345|14.498300||
B|TE|20260114|09:31:34|S|602|8.058700||
B|TIGR|20260114|09:31:34|S|30|9.310000||
B|TSLA|20260114|09:31:34|S|5|439.610000||
B|VB|20260114|09:31:34|S|1|272.160000||
B|ALAB|20260114|09:31:35|S|100|174.510000||
B|COIN|20260114|09:31:35|S|200|256.810000||
B|COMP|20260114|09:31:35|S|350|12.150000||
B|FAS|20260114|09:31:35|S|1|160.720500||
B|IBIT|20260114|09:31:35|S|1|54.155800||
B|INTU|20260114|09:31:35|S|10|581.840000||
B|INTU|20260114|09:31:35|S|30|582.870000||
B|MNST|20260114|09:31:35|S|2|78.530000||
B|MRNA|20260114|09:31:35|S|37|39.625000||
B|NVDA|20260114|09:31:35|S|4|183.160000||
B|NVDA|20260114|09:31:35|S|50|183.120000||
B|NVO|20260114|09:31:35|S|1|58.940000||
B|OKLO|20260114|09:31:35|S|1|93.700000||
B|PG|20260114|09:31:35|S|100|144.880000||
B|ROST|20260114|09:31:35|S|6|192.630000||
B|SBAC|20260114|09:31:35|S|2|189.980000||
B|SGOV|20260114|09:31:35|S|7|100.509300||
B|SGOV|20260114|09:31:35|S|17|100.509300||
B|TEM|20260114|09:31:35|S|300|66.415000||
B|U|20260114|09:31:35|S|65|44.785000||
B|XLE|20260114|09:31:35|S|3|47.320000||
B|AMD|20260114|09:31:36|S|25|216.680000||
B|AMD|20260114|09:31:36|S|25|216.685200||
B|F|20260114|09:31:36|S|100|14.030000||
B|F|20260114|09:31:36|S|1370|14.027900||
B|MSTR|20260114|09:31:36|S|40|179.100000||
B|PDD|20260114|09:31:36|S|10|107.740000||
B|RKLB|20260114|09:31:36|S|100|85.451700||
B|SGOV|20260114|09:31:36|S|5|100.509300||
B|UNHG|20260114|09:31:36|S|120|17.218800||
B|V|20260114|09:31:36|S|5|328.460000||
B|V|20260114|09:31:36|S|30|328.450000||
B|ADBE|20260114|09:31:37|S|5|309.090000||
B|AMZN|20260114|09:31:37|S|100|240.550000||
B|COIN|20260114|09:31:37|S|2|256.801100||
B|COIN|20260114|09:31:37|S|3|256.810000||
B|CRWV|20260114|09:31:37|S|52|90.130000||
B|HOOD|20260114|09:31:37|S|200|119.360000||
B|JPM|20260114|09:31:37|S|1|309.560000||
B|LMTL|20260114|09:31:37|S|10|39.430000||
B|MARA|20260114|09:31:37|S|50|11.190000||
B|MRNA|20260114|09:31:37|S|500|39.630000||
B|MSTR|20260114|09:31:37|S|2|179.075000||
B|NBIS|20260114|09:31:37|S|30|104.340000||
B|NKE|20260114|09:31:37|S|2|66.436800||
B|SNDK|20260114|09:31:37|S|5|384.300000||
B|TQQQ|20260114|09:31:37|S|20|54.225000||
B|TXG|20260114|09:31:37|S|9|20.350000||
B|WFC|20260114|09:31:37|S|60|89.155000||
B|APA|20260114|09:31:38|S|100|26.280000||
B|ARCC|20260114|09:31:38|S|73|20.530000||
B|AZI|20260114|09:31:38|S|100|3.670000||
B|BA|20260114|09:31:38|S|50|242.642500||
B|COIN|20260114|09:31:38|S|25|256.761500||
B|CVX|20260114|09:31:38|S|6|164.660000||
B|FRO|20260114|09:31:38|S|200|26.590000||
B|HOOD|20260114|09:31:38|S|100|119.360000||
B|HYG|20260114|09:31:38|S|1|80.995000||
B|HYG|20260114|09:31:38|S|2|80.995000||
B|HYG|20260114|09:31:38|S|3|80.995000||
B|MNST|20260114|09:31:38|S|3|78.563700||
B|MNST|20260114|09:31:38|S|4|78.530000||
B|MPC|20260114|09:31:38|S|4|176.490000||
B|MRK|20260114|09:31:38|S|4|108.880000||
B|MU|20260114|09:31:38|S|41|333.960000||
B|MU|20260114|09:31:38|S|93|333.940000||
B|PCAR|20260114|09:31:38|S|1|119.700000||
B|PL|20260114|09:31:38|S|4|25.610000||
B|PLTR|20260114|09:31:38|S|35|177.266800||
B|RBLX|20260114|09:31:38|S|100|85.170000||
B|RCAT|20260114|09:31:38|S|500|12.325000||
B|ROLR|20260114|09:31:38|S|8|16.570000||
B|ROST|20260114|09:31:38|S|1|192.640000||
B|ROST|20260114|09:31:38|S|1|192.640000||
B|ROST|20260114|09:31:38|S|6|192.640000||
B|ROST|20260114|09:31:38|S|9|192.640000||
B|RWM|20260114|09:31:38|S|9|15.480000||
B|RWM|20260114|09:31:38|S|18|15.480000||
B|RWM|20260114|09:31:38|S|52|15.480000||
B|RWM|20260114|09:31:38|S|292|15.480000||
B|SGOV|20260114|09:31:38|S|4|100.509100||
B|SGOV|20260114|09:31:38|S|7|100.509100||
B|SGOV|20260114|09:31:38|S|18|100.510000||
B|TBN|20260114|09:31:38|S|1|27.000000||
B|URA|20260114|09:31:38|S|100|50.630000||
B|WFC|20260114|09:31:38|S|5|89.765000||
B|XLE|20260114|09:31:38|S|11|47.290000||
B|XLE|20260114|09:31:38|S|95|47.270000||
B|XLF|20260114|09:31:38|S|55|54.030000||
B|APLD|20260114|09:31:39|S|100|35.410000||
B|APP|20260114|09:31:39|S|5|659.530000||
B|ARM|20260114|09:31:39|S|1|105.405000||
B|HYG|20260114|09:31:39|S|13|80.995000||
B|IBIT|20260114|09:31:39|S|100|54.165000||
B|MSFT|20260114|09:31:39|S|5|466.680000||
B|MSTR|20260114|09:31:39|S|30|179.270000||
B|MSTR|20260114|09:31:39|S|199|178.790000||
B|MSTR|20260114|09:31:39|S|562|178.780000||
B|PCAR|20260114|09:31:39|S|16|119.700000||
B|PCAR|20260114|09:31:39|S|17|119.700000||
B|PSQ|20260114|09:31:39|S|200|29.930000||
B|RBLX|20260114|09:31:39|S|5|85.190000||
B|RWM|20260114|09:31:39|S|97|15.480000||
B|SGOV|20260114|09:31:39|S|14|100.509400||
B|SGOV|20260114|09:31:39|S|18|100.510000||
B|SGOV|20260114|09:31:39|S|20|100.509100||
B|TSLQ|20260114|09:31:39|S|10|18.810000||
B|BE|20260114|09:31:40|S|30|135.600000||
B|BRK/B|20260114|09:31:40|S|1|495.820000||
B|GOOG|20260114|09:31:40|S|80|333.300000||
B|MODG|20260114|09:31:40|S|100|14.140000||
B|MU|20260114|09:31:40|S|100|333.840000||
B|NVDA|20260114|09:31:40|S|52|183.200000||
B|ROLR|20260114|09:31:40|S|55|16.350000||
B|SEGG|20260114|09:31:40|S|57|0.840200||
B|SQQQ|20260114|09:31:40|S|30|66.489300||
B|TSLA|20260114|09:31:40|S|11|439.810000||
B|TSLA|20260114|09:31:40|S|20|439.850000||
B|U|20260114|09:31:40|S|95|44.720000||
B|AMD|20260114|09:31:41|S|25|216.285500||
B|AMD|20260114|09:31:41|S|32|216.370000||
B|BMNR|20260114|09:31:41|S|100|32.520000||
B|BMNU|20260114|09:31:41|S|50|6.500000||
B|BWXT|20260114|09:31:41|S|40|208.320000||
B|CRCL|20260114|09:31:41|S|100|86.447800||
B|CRML|20260114|09:31:41|S|600|13.785000||
B|DOW|20260114|09:31:41|S|370|26.920000||
B|HUT|20260114|09:31:41|S|7|62.690000||
B|MPC|20260114|09:31:41|S|10|176.490000||
B|MRNA|20260114|09:31:41|S|5|39.670000||
B|MSTR|20260114|09:31:41|S|8|179.090000||
B|MSTR|20260114|09:31:41|S|70|179.070000||
B|MU|20260114|09:31:41|S|252|333.346000||
B|NVDL|20260114|09:31:41|S|10|84.448300||
B|PDD|20260114|09:31:41|S|5|107.876400||
B|RBLX|20260114|09:31:41|S|145|85.190000||
B|RCAT|20260114|09:31:41|S|300|12.320000||
B|RKLB|20260114|09:31:41|S|100|85.420000||
B|ROLR|20260114|09:31:41|S|60|16.490000||
B|RXRX|20260114|09:31:41|S|3325|4.687400||
B|SLV|20260114|09:31:41|S|39|82.739300||
B|SMR|20260114|09:31:41|S|47|18.850000||
B|TSLA|20260114|09:31:41|S|2|439.660000||
B|VG|20260114|09:31:41|S|50|8.055000||
B|WFC|20260114|09:31:41|S|14|89.200000||
B|BAC|20260114|09:31:42|S|10|52.925400||
B|BEN|20260114|09:31:42|S|13|25.258000||
B|CVS|20260114|09:31:42|S|31|80.575000||
B|GELS|20260114|09:31:42|S|200|1.185000||
B|GOOGL|20260114|09:31:42|S|100|332.615000||
B|IGV|20260114|09:31:42|S|300|102.580000||
B|MPC|20260114|09:31:42|S|41|176.490000||
B|OKLO|20260114|09:31:42|S|18|93.580000||
B|PCAR|20260114|09:31:42|S|3|119.730000||
B|PL|20260114|09:31:42|S|150|25.610000||
B|QQQ|20260114|09:31:42|S|400|620.925000||
B|RTX|20260114|09:31:42|S|99|193.990000||
B|RWM|20260114|09:31:42|S|263|15.480000||
B|SGML|20260114|09:31:42|S|452|14.790000||
B|SLV|20260114|09:31:42|S|2|82.729300||
B|SLV|20260114|09:31:42|S|7|82.735000||
B|TSLA|20260114|09:31:42|S|14|439.530000||
B|XLF|20260114|09:31:42|S|8|54.025000||
B|ZIM|20260114|09:31:42|S|236|22.150000||
B|BAC|20260114|09:31:43|S|10|52.908200||
B|BMNU|20260114|09:31:43|S|1609|6.509500||
B|GOOGL|20260114|09:31:43|S|8|332.666300||
B|HSBC|20260114|09:31:43|S|2|81.840000||
B|HYG|20260114|09:31:43|S|1|80.995000||
B|IRE|20260114|09:31:43|S|250|10.800000||
B|IREN|20260114|09:31:43|S|15|52.380000||
B|MNST|20260114|09:31:43|S|10|78.600000||
B|MNST|20260114|09:31:43|S|27|78.600000||
B|ROST|20260114|09:31:43|S|1|192.650000||
B|RWM|20260114|09:31:43|S|54|15.480000||
B|RWM|20260114|09:31:43|S|99|15.480000||
B|SEGG|20260114|09:31:43|S|5|0.844100||
B|SGOV|20260114|09:31:43|S|7|100.509100||
B|SGOV|20260114|09:31:43|S|16|100.510000||
B|SGOV|20260114|09:31:43|S|23|100.510000||
B|SGOV|20260114|09:31:43|S|46|100.510000||
B|SLV|20260114|09:31:43|S|100|82.759300||
B|TQQQ|20260114|09:31:43|S|100|54.210000||
B|TSLA|20260114|09:31:43|S|5|439.650000||
B|TSLA|20260114|09:31:43|S|20|439.630000||
B|AMD|20260114|09:31:44|S|5|216.110000||
B|ARM|20260114|09:31:44|S|14|105.380000||
B|CALM|20260114|09:31:44|S|50|72.750000||
B|COIN|20260114|09:31:44|S|14|256.225000||
B|CRCL|20260114|09:31:44|S|50|86.360000||
B|CRWV|20260114|09:31:44|S|130|90.000000||
B|EWT|20260114|09:31:44|S|30|66.275000||
B|EXE|20260114|09:31:44|S|22|101.148000||
B|HD|20260114|09:31:44|S|528|378.040000||
B|JPM|20260114|09:31:44|S|10|309.204800||
B|MNST|20260114|09:31:44|S|4|78.600000||
B|MSTR|20260114|09:31:44|S|2|178.951000||
B|MU|20260114|09:31:44|S|11|333.420000||
B|MU|20260114|09:31:44|S|398|333.300000||
B|NVDA|20260114|09:31:44|S|100|183.080000||
B|SLV|20260114|09:31:44|S|119|82.759300||
B|TCOM|20260114|09:31:44|S|200|62.490000||
B|TNA|20260114|09:31:44|S|832|53.907300||
B|TSLA|20260114|09:31:44|S|39|439.250000||
B|WFC|20260114|09:31:44|S|10|89.000000||
B|XLI|20260114|09:31:44|S|50|163.846500||
B|AMD|20260114|09:31:45|S|100|216.160000||
B|BRK/B|20260114|09:31:45|S|80|495.810000||
B|EWJ|20260114|09:31:45|S|200|85.025000||
B|INFY|20260114|09:31:45|S|54|18.342000||
B|MSTX|20260114|09:31:45|S|1|5.179900||
B|ON|20260114|09:31:45|S|100|59.835000||
B|QQQ|20260114|09:31:45|S|11|620.887300||
B|RWM|20260114|09:31:45|S|4326|15.480000||
B|SOXS|20260114|09:31:45|S|999|2.330000||
B|TECL|20260114|09:31:45|S|5|119.780000||
B|TSLG|20260114|09:31:45|S|100|8.815000||
B|ASST|20260114|09:31:46|E|4500|0.966000||
B|AVXX|20260114|09:31:46|S|50|16.180000||
B|CLM|20260114|09:31:46|S|300|8.495000||
B|HII|20260114|09:31:46|S|1|413.020000||
B|IDMO|20260114|09:31:46|S|1000|57.110000||
B|MARA|20260114|09:31:46|S|50|11.185000||
B|MOS|20260114|09:31:46|S|226|27.250000||
B|MOS|20260114|09:31:46|S|1600|27.250000||
B|MOS|20260114|09:31:46|S|2374|27.250000||
B|PBR|20260114|09:31:46|S|45|12.409300||
B|QQQ|20260114|09:31:46|S|40|620.875000||
B|SNDK|20260114|09:31:46|S|100|383.510000||
B|TQQQ|20260114|09:31:46|S|1|54.190000||
B|TSLA|20260114|09:31:46|S|9|439.160000||
B|TSLA|20260114|09:31:46|S|10|439.160000||
B|TSLA|20260114|09:31:46|S|40|439.043700||
B|TSLA|20260114|09:31:46|S|200|439.140000||
B|UAVS|20260114|09:31:46|S|100|1.795000||
B|ASST|20260114|09:31:47|S|70|0.966000||
B|AWK|20260114|09:31:47|S|1|131.600000||
B|BMNU|20260114|09:31:47|S|600|6.499300||
B|CMCSA|20260114|09:31:47|S|120|28.259500||
B|GOOGL|20260114|09:31:47|S|66|332.630000||
B|HYG|20260114|09:31:47|S|1|80.995000||
B|IBIT|20260114|09:31:47|S|70|54.175000||
B|IREN|20260114|09:31:47|S|100|52.300000||
B|IREN|20260114|09:31:47|S|673|52.308200||
B|LITE|20260114|09:31:47|S|178|350.875000||
B|MNST|20260114|09:31:47|S|6|78.620000||
B|MNST|20260114|09:31:47|S|25|78.620000||
B|MU|20260114|09:31:47|S|55|333.270000||
B|NBIS|20260114|09:31:47|S|1|104.381000||
B|PDD|20260114|09:31:47|S|44|108.010000||
B|QQQ|20260114|09:31:47|S|10|620.895000||
B|RWM|20260114|09:31:47|S|21|15.480000||
B|SNDK|20260114|09:31:47|S|5|382.810000||
B|SNDK|20260114|09:31:47|S|10|382.230000||
B|SOXL|20260114|09:31:47|S|1995|54.351200||
B|TJX|20260114|09:31:47|S|18|157.750000||
B|TSLA|20260114|09:31:47|S|5|439.080000||
B|XLE|20260114|09:31:47|S|40|47.280000||
B|ZS|20260114|09:31:47|S|40|216.590000||
B|AMD|20260114|09:31:48|S|48|216.230000||
B|BAC|20260114|09:31:48|S|10|52.928200||
B|BE|20260114|09:31:48|S|106|134.530000||
B|COIN|20260114|09:31:48|S|2|256.471000||
B|EQT|20260114|09:31:48|S|100|50.650000||
B|MRNA|20260114|09:31:48|S|50|39.600000||
B|MSTU|20260114|09:31:48|S|100|11.210000||
B|NFLX|20260114|09:31:48|S|10|91.290000||
B|NVDA|20260114|09:31:48|S|5|182.893200||
B|NVDL|20260114|09:31:48|S|50|84.290000||
B|ONDS|20260114|09:31:48|S|100|13.395000||
B|PG|20260114|09:31:48|S|2|145.150000||
B|PSQ|20260114|09:31:48|S|200|29.935000||
B|SLV|20260114|09:31:48|S|100|82.839300||
B|SNDK|20260114|09:31:48|S|1|382.230000||
B|SOXS|20260114|09:31:48|S|1000|2.335000||
B|WMT|20260114|09:31:48|S|100|120.490000||
B|BRK/B|20260114|09:31:49|S|100|495.830000||
B|ERX|20260114|09:31:49|S|100|62.195000||
B|EWY|20260114|09:31:49|S|100|108.820000||
B|FEED|20260114|09:31:49|S|200|1.749900||
B|INCY|20260114|09:31:49|S|200|103.345000||
B|INFY|20260114|09:31:49|S|152|18.343300||
B|INTC|20260114|09:31:49|S|100|48.280000||
B|ONC|20260114|09:31:49|S|30|341.790000||
B|PG|20260114|09:31:49|S|24|145.190000||
B|RBLX|20260114|09:31:49|S|25|85.580000||
B|TIGR|20260114|09:31:49|S|300|9.295000||
B|TIGR|20260114|09:31:49|S|1000|9.295000||
B|TSLA|20260114|09:31:49|S|100|439.520000||
B|TSLA|20260114|09:31:49|S|195|439.520000||
B|AAPL|20260114|09:31:50|S|200|259.680000||
B|AMAT|20260114|09:31:50|S|70|300.330000||
B|CRCL|20260114|09:31:50|S|100|86.040000||
B|FRMI|20260114|09:31:50|S|1000|9.960000||
B|INCY|20260114|09:31:50|S|100|103.440000||
B|INCY|20260114|09:31:50|S|100|103.460000||
B|INCY|20260114|09:31:50|S|100|103.490000||
B|INCY|20260114|09:31:50|S|1500|103.560000||
B|MSTR|20260114|09:31:50|S|40|178.355000||
B|MU|20260114|09:31:50|S|1|332.900000||
B|MU|20260114|09:31:50|S|25|332.900000||
B|MUD|20260114|09:31:50|S|2500|4.895000||
B|NFLX|20260114|09:31:50|S|16|91.249000||
B|NVDA|20260114|09:31:50|S|30|182.968800||
B|RIVN|20260114|09:31:50|S|200|17.871200||
B|ROLR|20260114|09:31:50|S|200|16.520000||
B|SLB|20260114|09:31:50|S|100|46.380000||
B|SPYM|20260114|09:31:50|S|85|81.220000||
B|TE|20260114|09:31:50|S|2400|8.170000||
B|UPRO|20260114|09:31:50|S|641|119.609000||
B|V|20260114|09:31:50|S|7|328.744300||
B|VT|20260114|09:31:50|S|2|144.343400||
B|ZIM|20260114|09:31:50|S|25|22.150000||
B|BAC|20260114|09:31:51|S|270|52.960000||
B|CLX|20260114|09:31:51|S|1|109.650000||
B|CRCL|20260114|09:31:51|S|30|86.200000||
B|FTAI|20260114|09:31:51|S|100|252.810000||
B|GOOGL|20260114|09:31:51|S|3|332.327300||
B|GOOGL|20260114|09:31:51|S|3|332.330000||
B|GOOGL|20260114|09:31:51|S|7|332.390000||
B|HOOD|20260114|09:31:51|S|100|119.160000||
B|MNST|20260114|09:31:51|S|1|78.612700||
B|MNST|20260114|09:31:51|S|1|78.672700||
B|MNST|20260114|09:31:51|S|10|78.640000||
B|NVDA|20260114|09:31:51|S|50|182.958600||
B|PDD|20260114|09:31:51|S|4|108.000000||
B|PLTR|20260114|09:31:51|S|28|177.085000||
B|RWM|20260114|09:31:51|S|6|15.480000||
B|SEGG|20260114|09:31:51|S|129|0.861800||
B|SGOV|20260114|09:31:51|S|1|100.509300||
B|SLV|20260114|09:31:51|S|5|82.829600||
B|SQQQ|20260114|09:31:51|S|50|66.559300||
B|TSLQ|20260114|09:31:51|S|468|18.835000||
B|VZ|20260114|09:31:51|S|2|39.245000||
B|ADBE|20260114|09:31:52|S|100|309.450000||
B|BCARW|20260114|09:31:52|S|1|1.319500||
B|CIFR|20260114|09:31:52|S|100|18.260000||
B|CPB|20260114|09:31:52|S|200|26.240000||
B|HUT|20260114|09:31:52|S|1|62.694800||
B|ICE|20260114|09:31:52|S|46|167.610000||
B|INTC|20260114|09:31:52|S|448|48.280000||
B|MNST|20260114|09:31:52|S|24|78.630000||
B|MSTR|20260114|09:31:52|S|2|178.270000||
B|NVDA|20260114|09:31:52|S|40|182.968600||
B|POET|20260114|09:31:52|S|10|6.980000||
B|ROLR|20260114|09:31:52|S|70|16.680000||
B|ROLR|20260114|09:31:52|S|100|16.680000||
B|SLV|20260114|09:31:52|S|100|82.829300||
B|SOXS|20260114|09:31:52|S|3000|2.335000||
B|TSLA|20260114|09:31:52|S|8|439.570000||
B|TSLQ|20260114|09:31:52|S|5|18.830000||
B|ZETA|20260114|09:31:52|S|10|22.665000||
B|GGLL|20260114|09:31:53|S|286|108.820000||
B|INTC|20260114|09:31:53|S|200|48.230000||
B|JKS|20260114|09:31:53|S|50|30.490000||
B|KOS|20260114|09:31:53|S|7400|1.280000||
B|MSTR|20260114|09:31:53|S|40|178.310000||
B|NVDA|20260114|09:31:53|S|15|182.858800||
B|RIVN|20260114|09:31:53|S|10|17.881000||
B|SMH|20260114|09:31:53|S|60|387.140000||
B|SOXS|20260114|09:31:53|S|1500|2.335000||
B|TSLA|20260114|09:31:53|S|7|439.570000||
B|ZS|20260114|09:31:53|S|120|216.590000||
B|ABVX|20260114|09:31:54|S|9|121.570000||
B|AVGO|20260114|09:31:54|S|3|347.320000||
B|BITF|20260114|09:31:54|S|242|3.145000||
B|CRM|20260114|09:31:54|S|3|240.970000||
B|DRCT|20260114|09:31:54|E|4|1.865000||
B|INTC|20260114|09:31:54|S|75|48.230000||
B|MSFT|20260114|09:31:54|S|10|466.410000||
B|MSFT|20260114|09:31:54|S|10|466.485000||
B|NVDA|20260114|09:31:54|S|1|182.849100||
B|NVDA|20260114|09:31:54|S|7|182.849000||
B|NVDA|20260114|09:31:54|S|50|182.829000||
B|ONDS|20260114|09:31:54|S|645|13.425000||
B|PDD|20260114|09:31:54|S|300|108.050000||
B|RR|20260114|09:31:54|S|162|3.685000||
B|SLB|20260114|09:31:54|S|20|46.440000||
B|TE|20260114|09:31:54|S|900|8.090000||
B|TSLA|20260114|09:31:54|S|10|439.470000||
B|YANG|20260114|09:31:54|S|7|21.850000||
B|AGNC|20260114|09:31:55|S|50|11.337200||
B|APA|20260114|09:31:55|S|37|26.331800||
B|ATLX|20260114|09:31:55|S|100|5.330000||
B|CLSK|20260114|09:31:55|S|100|13.290000||
B|CLSK|20260114|09:31:55|S|900|13.300000||
B|IONZ|20260114|09:31:55|S|66|18.740000||
B|MPV|20260114|09:31:55|S|200|18.330000||
B|MUD|20260114|09:31:55|S|90|4.895000||
B|NBIS|20260114|09:31:55|S|100|104.055000||
B|NVDA|20260114|09:31:55|S|6|182.840000||
B|PCAR|20260114|09:31:55|S|1|119.780000||
B|RIVN|20260114|09:31:55|S|200|17.915000||
B|SERV|20260114|09:31:55|S|100|14.200000||
B|SIDU|20260114|09:31:55|S|200|2.945800||
B|SOFI|20260114|09:31:55|S|10|26.640000||
B|TCOM|20260114|09:31:55|S|45|62.670000||
B|WHR|20260114|09:31:55|S|58|85.740000||
B|XLE|20260114|09:31:55|S|100|47.275000||
B|AGQ|20260114|09:31:56|S|10|255.110400||
B|AMD|20260114|09:31:56|S|50|216.030000||
B|BABA|20260114|09:31:56|S|1|171.725000||
B|BABA|20260114|09:31:56|S|4|171.725000||
B|BABA|20260114|09:31:56|S|25|171.690000||
B|BABA|20260114|09:31:56|S|25|171.690000||
B|BABA|20260114|09:31:56|S|68|171.960000||
B|BABA|20260114|09:31:56|S|300|171.556900||
B|CVX|20260114|09:31:56|S|2|164.726800||
B|DG|20260114|09:31:56|S|20|152.250000||
B|HL|20260114|09:31:56|S|1|24.810000||
B|HYG|20260114|09:31:56|S|1|80.995000||
B|INTC|20260114|09:31:56|S|100|48.180000||
B|LOW|20260114|09:31:56|S|40|273.960000||
B|LYG|20260114|09:31:56|S|600|5.520000||
B|NVDA|20260114|09:31:56|S|5|182.867800||
B|NVDA|20260114|09:31:56|S|27|182.848600||
B|NVDA|20260114|09:31:56|S|100|182.821400||
B|NVDA|20260114|09:31:56|S|100|182.840000||
B|ORI|20260114|09:31:56|S|394|42.057800||
B|RGC|20260114|09:31:56|S|100|36.150000||
B|ROLR|20260114|09:31:56|S|10|16.550000||
B|RVMD|20260114|09:31:56|S|100|119.245000||
B|SOUN|20260114|09:31:56|S|100|10.915000||
B|SQQQ|20260114|09:31:56|S|1|66.545000||
B|TSM|20260114|09:31:56|S|100|327.560000||
B|TTAN|20260114|09:31:56|S|106|100.960000||
B|ADM|20260114|09:31:57|S|800|63.930000||
B|BILI|20260114|09:31:57|S|400|32.920000||
B|CMC|20260114|09:31:57|S|1|74.490000||
B|COIN|20260114|09:31:57|S|20|256.207200||
B|FRMI|20260114|09:31:57|S|5|9.900000||
B|GELS|20260114|09:31:57|S|117|1.185000||
B|INDO|20260114|09:31:57|S|246|4.050000||
B|INTC|20260114|09:31:57|S|100|48.140000||
B|LHX|20260114|09:31:57|S|8|339.400000||
B|MNST|20260114|09:31:57|S|31|78.630000||
B|MNST|20260114|09:31:57|S|42|78.630000||
B|NBIS|20260114|09:31:57|S|200|103.720000||
B|NVDA|20260114|09:31:57|S|50|182.820000||
B|RIVN|20260114|09:31:57|S|200|17.915000||
B|ROLR|20260114|09:31:57|S|10|16.600000||
B|SGOV|20260114|09:31:57|S|147|100.510000||
B|TE|20260114|09:31:57|S|200|8.070000||
B|TSLL|20260114|09:31:57|S|300|18.075000||
B|APLD|20260114|09:31:58|S|50|35.140000||
B|APXTW|20260114|09:31:58|S|2|0.275500||
B|ARKF|20260114|09:31:58|S|150|49.080000||
B|BITF|20260114|09:31:58|S|100|3.145000||
B|BWXT|20260114|09:31:58|S|20|208.150000||
B|COIN|20260114|09:31:58|S|1|256.460000||
B|COIN|20260114|09:31:58|S|3|256.295000||
B|EQT|20260114|09:31:58|S|100|50.585000||
B|KRUS|20260114|09:31:58|S|5|71.490000||
B|KULR|20260114|09:31:58|S|100|3.870700||
B|MLYS|20260114|09:31:58|S|82|32.580000||
B|NVDA|20260114|09:31:58|S|200|182.780000||
B|NVDL|20260114|09:31:58|S|50|84.240000||
B|ROLR|20260114|09:31:58|S|107|16.560000||
B|ROST|20260114|09:31:58|S|4|192.650000||
B|SGOV|20260114|09:31:58|S|7|100.510000||
B|TGTX|20260114|09:31:58|S|100|32.441000||
B|ARKQ|20260114|09:31:59|S|1|129.160000||
B|CRWV|20260114|09:31:59|S|3|89.321000||
B|EWY|20260114|09:31:59|S|50|108.770000||
B|FEED|20260114|09:31:59|S|2|1.789900||
B|GPCR|20260114|09:31:59|S|25|78.100000||
B|KTOS|20260114|09:31:59|S|11|116.836700||
B|KTOS|20260114|09:31:59|S|12|116.830000||
B|LEU|20260114|09:31:59|S|51|292.515000||
B|NBIS|20260114|09:31:59|S|34|103.660000||
B|NFLX|20260114|09:31:59|S|12|91.306700||
B|NVDA|20260114|09:31:59|S|50|182.910000||
B|PONY|20260114|09:31:59|S|100|16.410000||
B|PONY|20260114|09:31:59|S|478|16.420000||
B|PPLT|20260114|09:31:59|S|86|217.725000||
B|PSQ|20260114|09:31:59|S|200|29.945000||
B|SBET|20260114|09:31:59|S|21|10.951200||
B|SEGG|20260114|09:31:59|S|1|0.857200||
B|SLV|20260114|09:31:59|S|30|82.695000||
B|VGT|20260114|09:31:59|S|1|757.763000||
B|VLN|20260114|09:31:59|S|100|2.300000||
B|AMD|20260114|09:32:00|S|36|216.040000||
B|AMD|20260114|09:32:00|S|50|216.060000||
B|CRWV|20260114|09:32:00|S|125|89.198100||
B|EOSE|20260114|09:32:00|S|100|16.025000||
B|EQX|20260114|09:32:00|S|50|14.900000||
B|GELS|20260114|09:32:00|S|117|1.185000||
B|HPQ|20260114|09:32:00|S|33|21.160000||
B|HPQ|20260114|09:32:00|S|143|21.155000||
B|IBIT|20260114|09:32:00|S|68|54.165000||
B|JPM|20260114|09:32:00|S|1|309.530000||
B|JPM|20260114|09:32:00|S|2|309.681600||
B|KKR|20260114|09:32:00|S|45|128.110000||
B|MTRN|20260114|09:32:00|S|2|146.620000||
B|PLTR|20260114|09:32:00|S|50|177.530000||
B|PLTR|20260114|09:32:00|S|87|177.550000||
B|ROBN|20260114|09:32:00|S|45|59.610000||
B|ROLR|20260114|09:32:00|S|2|16.720000||
B|ROLR|20260114|09:32:00|S|50|16.920000||
B|SGOL|20260114|09:32:00|S|400|44.105000||
B|SHLD|20260114|09:32:00|S|10|75.670000||
B|SNDK|20260114|09:32:00|S|50|382.655000||
B|TCOM|20260114|09:32:00|S|20|62.530000||
B|TSLA|20260114|09:32:00|S|38|439.145000||
B|TSLA|20260114|09:32:00|S|50|439.090000||
B|TSLL|20260114|09:32:00|S|128|18.060000||
B|TSLL|20260114|09:32:00|S|168|18.065000||
B|AAPL|20260114|09:32:01|S|40|260.080000||
B|AAPL|20260114|09:32:01|S|50|260.080000||
B|GELS|20260114|09:32:01|S|117|1.190000||
B|HDB|20260114|09:32:01|S|100|33.010000||
B|HDB|20260114|09:32:01|S|400|32.990000||
B|HDB|20260114|09:32:01|S|447|32.990000||
B|IONQ|20260114|09:32:01|S|85|48.210000||
B|IONQ|20260114|09:32:01|S|100|48.200000||
B|MRNA|20260114|09:32:01|S|15|39.500000||
B|NEM|20260114|09:32:01|S|200|115.370000||
B|NEM|20260114|09:32:01|S|700|115.390000||
B|PDD|20260114|09:32:01|S|2|107.870000||
B|PDD|20260114|09:32:01|S|5|107.760000||
B|ROLR|20260114|09:32:01|S|200|16.800000||
B|SMR|20260114|09:32:01|S|1|18.780000||
B|SMR|20260114|09:32:01|S|20|18.769700||
B|TSLA|20260114|09:32:01|S|8|439.135000||
B|TSLA|20260114|09:32:01|S|100|439.130000||
B|USO|20260114|09:32:01|S|80|74.125000||
B|XAR|20260114|09:32:01|S|10|279.340000||
B|AVGO|20260114|09:32:02|S|50|346.870000||
B|CSIQ|20260114|09:32:02|S|20|21.460000||
B|GEMI|20260114|09:32:02|S|20|10.500000||
B|IONQ|20260114|09:32:02|S|100|48.180000||
B|IONQ|20260114|09:32:02|S|300|48.210000||
B|IONQ|20260114|09:32:02|S|350|48.190000||
B|IONQ|20260114|09:32:02|S|1525|48.170000||
B|KULR|20260114|09:32:02|S|500|3.866300||
B|KWEB|20260114|09:32:02|S|400|36.765000||
B|LITE|20260114|09:32:02|S|10|351.280000||
B|LLY|20260114|09:32:02|S|49|1082.290000||
B|NVDA|20260114|09:32:02|S|12|182.850000||
B|ROLR|20260114|09:32:02|S|3|16.725000||
B|RWM|20260114|09:32:02|S|27|15.475000||
B|SGOV|20260114|09:32:02|S|182|100.510000||
B|SLV|20260114|09:32:02|S|100|82.700000||
B|SMH|20260114|09:32:02|S|800|386.980000||
B|TQQQ|20260114|09:32:02|S|9|54.190000||
B|TSM|20260114|09:32:02|S|350|327.310000||
B|AMD|20260114|09:32:03|S|50|215.940000||
B|APA|20260114|09:32:03|S|2|26.364700||
B|AXTI|20260114|09:32:03|S|200|20.965000||
B|CSIQ|20260114|09:32:03|S|5|21.490000||
B|CSIQ|20260114|09:32:03|S|532|21.460000||
B|IONQ|20260114|09:32:03|S|900|48.172600||
B|LYB|20260114|09:32:03|S|21|49.620000||
B|NEM|20260114|09:32:03|S|100|115.350000||
B|NVDA|20260114|09:32:03|S|12|182.780000||
B|ROLR|20260114|09:32:03|S|143|16.720000||
B|SANA|20260114|09:32:03|S|300|4.738500||
B|SGOV|20260114|09:32:03|S|40|100.510000||
B|SPY|20260114|09:32:03|S|1|690.315000||
B|SPY|20260114|09:32:03|S|50|690.315000||
B|TE|20260114|09:32:03|S|200|8.170000||
B|TRMD|20260114|09:32:03|S|2000|23.430000||
B|TSLA|20260114|09:32:03|S|50|439.250000||
B|ACN|20260114|09:32:04|S|1|280.230000||
B|AGI|20260114|09:32:04|S|100|42.940000||
B|AGQ|20260114|09:32:04|S|100|254.770000||
B|AGQ|20260114|09:32:04|S|200|254.790000||
B|APLD|20260114|09:32:04|S|50|35.130000||
B|AVGO|20260114|09:32:04|S|4|346.860000||
B|BABA|20260114|09:32:04|S|20|171.430000||
B|BAC|20260114|09:32:04|S|200|53.149100||
B|C|20260114|09:32:04|S|8|118.460000||
B|C|20260114|09:32:04|S|50|118.451000||
B|CRCL|20260114|09:32:04|S|200|86.295000||
B|DHI|20260114|09:32:04|S|1|160.670000||
B|IREN|20260114|09:32:04|S|150|52.450000||
B|LYB|20260114|09:32:04|S|12|49.620000||
B|MSTR|20260114|09:32:04|S|37|179.475300||
B|MSTR|20260114|09:32:04|S|100|179.473800||
B|ORIC|20260114|09:32:04|S|22|10.280000||
B|PDD|20260114|09:32:04|S|10|107.897000||
B|PLTU|20260114|09:32:04|S|100|72.970000||
B|PLTU|20260114|09:32:04|S|100|72.970000||
B|PSQ|20260114|09:32:04|S|200|29.940000||
B|ROLR|20260114|09:32:04|S|150|16.450000||
B|RR|20260114|09:32:04|S|200|3.690000||
B|SNDK|20260114|09:32:04|S|1|383.430000||
B|SOXL|20260114|09:32:04|S|1|54.140000||
B|SQQQ|20260114|09:32:04|S|100|66.535000||
B|TSLA|20260114|09:32:04|S|9|439.470000||
B|WMT|20260114|09:32:04|S|127|120.490000||
B|WMT|20260114|09:32:04|S|269|120.470000||
B|AAPL|20260114|09:32:05|S|10|260.190000||
B|AAPL|20260114|09:32:05|S|50|260.197800||
B|BEEM|20260114|09:32:05|S|1|2.100000||
B|BEEM|20260114|09:32:05|S|2|2.100000||
B|C|20260114|09:32:05|S|2|117.700000||
B|C|20260114|09:32:05|S|19|117.700000||
B|C|20260114|09:32:05|S|60|117.580000||
B|DHT|20260114|09:32:05|S|100|13.810000||
B|EWY|20260114|09:32:05|S|50|108.730000||
B|HOOD|20260114|09:32:05|S|200|119.180000||
B|IBIT|20260114|09:32:05|S|14|54.185000||
B|LUNR|20260114|09:32:05|S|100|17.620000||
B|NVDA|20260114|09:32:05|S|25|182.682900||
B|NVTS|20260114|09:32:05|S|60|9.190000||
B|OXY|20260114|09:32:05|S|500|43.630000||
B|PSHG|20260114|09:32:05|S|100|2.090000||
B|QQQI|20260114|09:32:05|S|20|54.299300||
B|SLV|20260114|09:32:05|S|100|82.805800||
B|SMR|20260114|09:32:05|S|1|18.729900||
B|SNDK|20260114|09:32:05|S|10|382.790000||
B|SNDK|20260114|09:32:05|S|12|383.090000||
B|SSO|20260114|09:32:05|S|30|59.235000||
B|TE|20260114|09:32:05|S|1075|8.170000||
B|AMD|20260114|09:32:06|S|50|215.765400||
B|APLX|20260114|09:32:06|S|2|98.680000||
B|AVGO|20260114|09:32:06|S|80|346.890000||
B|C|20260114|09:32:06|S|18|117.840000||
B|CIFR|20260114|09:32:06|S|100|18.303600||
B|CVX|20260114|09:32:06|S|300|164.825100||
B|CVX|20260114|09:32:06|S|500|164.830000||
B|FNB|20260114|09:32:06|S|300|17.045000||
B|GSIT|20260114|09:32:06|S|15|8.340000||
B|HOOD|20260114|09:32:06|S|7|119.170000||
B|HOOD|20260114|09:32:06|S|106|119.175000||
B|INTC|20260114|09:32:06|S|200|48.210000||
B|INTU|20260114|09:32:06|S|10|585.270000||
B|MU|20260114|09:32:06|S|3|332.586000||
B|NFXL|20260114|09:32:06|S|100|28.930000||
B|NFXL|20260114|09:32:06|S|100|28.940000||
B|NVDA|20260114|09:32:06|S|77|182.770000||
B|NVS|20260114|09:32:06|S|1|144.617600||
B|RKLB|20260114|09:32:06|S|50|85.200000||
B|SNOW|20260114|09:32:06|S|50|207.420000||
B|TCOM|20260114|09:32:06|S|800|62.470000||
B|TTMI|20260114|09:32:06|S|91|97.435000||
B|ZSL|20260114|09:32:06|S|120|2.960000||
B|AFL|20260114|09:32:07|S|11|108.730000||
B|BABA|20260114|09:32:07|S|2|171.240000||
B|C|20260114|09:32:07|S|4|117.830000||
B|C|20260114|09:32:07|S|14|117.810000||
B|CRM|20260114|09:32:07|S|5|241.390000||
B|CRWV|20260114|09:32:07|S|100|89.540000||
B|GOOGL|20260114|09:32:07|S|1|332.346600||
B|HNRG|20260114|09:32:07|S|50|19.420000||
B|INTC|20260114|09:32:07|S|1|48.246000||
B|IONZ|20260114|09:32:07|S|100|18.750000||
B|JD|20260114|09:32:07|S|40|29.699100||
B|SCHD|20260114|09:32:07|S|158|28.700000||
B|SLV|20260114|09:32:07|S|70|82.819000||
B|SNDK|20260114|09:32:07|S|3|382.590000||
B|SOXS|20260114|09:32:07|S|4500|2.340000||
B|SQQQ|20260114|09:32:07|S|100|66.530000||
B|SSRM|20260114|09:32:07|S|100|24.720000||
B|TSLA|20260114|09:32:07|S|6|439.686700||
B|TSLA|20260114|09:32:07|S|100|439.510000||
B|VTOL|20260114|09:32:07|S|100|40.470000||
B|VTOL|20260114|09:32:07|S|300|40.490000||
B|VXX|20260114|09:32:07|S|42|27.189300||
B|VXX|20260114|09:32:07|S|100|27.185000||
B|WDAY|20260114|09:32:07|S|8|196.500000||
B|ADBE|20260114|09:32:08|S|20|309.620000||
B|AVGO|20260114|09:32:08|S|10|347.480000||
B|AWI|20260114|09:32:08|S|56|199.350000||
B|BA|20260114|09:32:08|S|20|242.830000||
B|BKKT|20260114|09:32:08|S|40|18.730000||
B|BOIL|20260114|09:32:08|E|100|16.688400||
B|CDE|20260114|09:32:08|S|2400|21.470000||
B|CTRA|20260114|09:32:08|S|150|24.980000||
B|FBTC|20260114|09:32:08|S|100|83.175000||
B|FUTU|20260114|09:32:08|S|1|178.090000||
B|GELS|20260114|09:32:08|S|500|1.175000||
B|HUT|20260114|09:32:08|S|10|62.510000||
B|IBIT|20260114|09:32:08|S|100|54.145000||
B|KWEB|20260114|09:32:08|S|200|36.720000||
B|MSFT|20260114|09:32:08|S|1|466.542500||
B|NTR|20260114|09:32:08|S|100|63.720000||
B|NVDA|20260114|09:32:08|S|25|182.760000||
B|NVDA|20260114|09:32:08|S|25|182.765000||
B|PL|20260114|09:32:08|S|58|25.538100||
B|ROLR|20260114|09:32:08|S|1|16.120000||
B|SEGG|20260114|09:32:08|S|1000|0.878400||
B|SLV|20260114|09:32:08|S|100|82.809300||
B|TSLA|20260114|09:32:08|S|100|439.565000||
B|V|20260114|09:32:08|S|15|328.790000||
B|VXX|20260114|09:32:08|S|58|27.188000||
B|VXX|20260114|09:32:08|S|100|27.200000||
B|ZTO|20260114|09:32:08|S|100|21.990000||
B|ASTS|20260114|09:32:09|S|6|90.565000||
B|BABA|20260114|09:32:09|S|62|171.240000||
B|CLSK|20260114|09:32:09|S|120|13.444900||
B|GELS|20260114|09:32:09|S|100|1.175000||
B|GOOGL|20260114|09:32:09|S|21|332.560000||
B|GOOGL|20260114|09:32:09|S|100|332.560000||
B|META|20260114|09:32:09|S|50|625.450000||
B|NBIS|20260114|09:32:09|S|1|103.920000||
B|NVDA|20260114|09:32:09|S|150|182.920000||
B|NVDA|20260114|09:32:09|S|200|182.890000||
B|NVO|20260114|09:32:09|S|10|58.740000||
B|PLTR|20260114|09:32:09|S|22|177.810000||
B|RKLB|20260114|09:32:09|S|100|84.970000||
B|ROLR|20260114|09:32:09|S|109|16.120000||
B|SNDK|20260114|09:32:09|S|50|383.580000||
B|TQQQ|20260114|09:32:09|S|100|54.225000||
B|TSLA|20260114|09:32:09|S|5|439.640000||
B|TSLA|20260114|09:32:09|S|20|439.610000||
B|TSLA|20260114|09:32:09|S|755|439.680000||
B|VXX|20260114|09:32:09|S|100|27.199300||
B|VXX|20260114|09:32:09|S|100|27.199300||
B|WFC|20260114|09:32:09|S|77|89.805000||
B|AGI|20260114|09:32:10|S|1|43.000000||
B|AGQ|20260114|09:32:10|S|1300|255.527500||
B|AGQ|20260114|09:32:10|S|2800|255.530000||
B|AMZN|20260114|09:32:10|S|38|239.977800||
B|ARM|20260114|09:32:10|S|2|105.380000||
B|ASTS|20260114|09:32:10|S|100|90.565000||
B|BABA|20260114|09:32:10|S|4|171.040000||
B|BABA|20260114|09:32:10|S|60|171.130000||
B|BAC|20260114|09:32:10|S|900|52.990000||
B|BITF|20260114|09:32:10|S|50|3.135000||
B|BRK/B|20260114|09:32:10|S|50|496.314000||
B|BRK/B|20260114|09:32:10|S|50|496.320000||
B|IREN|20260114|09:32:10|S|19|52.310000||
B|JTAI|20260114|09:32:10|E|2000|0.480100||
B|MOS|20260114|09:32:10|S|82|27.280000||
B|MP|20260114|09:32:10|S|100|62.690000||
B|MSTU|20260114|09:32:10|S|6|11.230000||
B|MVLL|20260114|09:32:10|S|76|19.800000||
B|NEE|20260114|09:32:10|S|30|81.940000||
B|PSQ|20260114|09:32:10|S|200|29.935000||
B|ROLR|20260114|09:32:10|S|1|16.470000||
B|RWM|20260114|09:32:10|S|187|15.475000||
B|SEGG|20260114|09:32:10|S|353|0.871600||
B|SLV|20260114|09:32:10|S|100|82.859300||
B|SLV|20260114|09:32:10|S|150|82.864200||
B|TCOM|20260114|09:32:10|S|2|62.350000||
B|TE|20260114|09:32:10|S|100|8.126500||
B|TSLA|20260114|09:32:10|S|80|439.670000||
B|URG|20260114|09:32:10|S|1000|1.690000||
B|URG|20260114|09:32:10|S|1100|1.690000||
B|USAR|20260114|09:32:10|S|15|16.077000||
B|VXX|20260114|09:32:10|S|100|27.199300||
B|XLE|20260114|09:32:10|S|7|47.290000||
B|AGQ|20260114|09:32:11|S|75|255.410000||
B|BABA|20260114|09:32:11|S|10|171.140000||
B|BABX|20260114|09:32:11|S|100|48.110000||
B|BITO|20260114|09:32:11|S|6|13.250000||
B|GFS|20260114|09:32:11|S|78|41.640000||
B|NIO|20260114|09:32:11|S|2|4.610000||
B|NIO|20260114|09:32:11|S|8|4.619300||
B|NNE|20260114|09:32:11|S|30|31.820000||
B|NVDA|20260114|09:32:11|S|4|182.748600||
B|NVDA|20260114|09:32:11|S|40|182.758600||
B|NVDA|20260114|09:32:11|S|50|182.771800||
B|PDD|20260114|09:32:11|S|10|107.670000||
B|PDD|20260114|09:32:11|S|50|107.670000||
B|PLTU|20260114|09:32:11|S|400|72.785000||
B|PONY|20260114|09:32:11|S|400|16.460000||
B|ROLR|20260114|09:32:11|S|20|16.300000||
B|RZLV|20260114|09:32:11|S|14|3.605000||
B|SEGG|20260114|09:32:11|S|143|0.870000||
B|SLV|20260114|09:32:11|S|180|82.849300||
B|TSLL|20260114|09:32:11|S|50|18.105000||
B|VXX|20260114|09:32:11|S|100|27.199300||
B|VXX|20260114|09:32:11|S|100|27.199300||
B|ASTS|20260114|09:32:12|S|200|90.430000||
B|ASTS|20260114|09:32:12|S|300|90.470000||
B|BMNR|20260114|09:32:12|S|27|32.680000||
B|BMNR|20260114|09:32:12|S|173|32.680000||
B|CONL|20260114|09:32:12|S|100|18.618800||
B|CVX|20260114|09:32:12|S|50|165.030000||
B|DVLT|20260114|09:32:12|E|1000|0.749900||
B|GOOGL|20260114|09:32:12|S|22|332.456300||
B|GOOGL|20260114|09:32:12|S|33|332.320000||
B|HAL|20260114|09:32:12|S|100|33.030000||
B|JEPQ|20260114|09:32:12|S|40|58.815000||
B|NBIS|20260114|09:32:12|S|200|103.875000||
B|NIO|20260114|09:32:12|S|125|4.609300||
B|QCOM|20260114|09:32:12|S|3|163.670000||
B|REMX|20260114|09:32:12|S|12|88.612700||
B|REMX|20260114|09:32:12|S|90|88.604200||
B|REMX|20260114|09:32:12|S|187|88.610000||
B|RKLB|20260114|09:32:12|S|100|84.870000||
B|RWM|20260114|09:32:12|S|46|15.475000||
B|TCOM|20260114|09:32:12|S|200|62.350000||
B|TQQQ|20260114|09:32:12|S|1|54.220000||
B|VXX|20260114|09:32:12|S|100|27.199300||
B|XLF|20260114|09:32:12|S|13|54.080000||
B|AMZD|20260114|09:32:13|S|600|9.670000||
B|BEEM|20260114|09:32:13|S|50|2.070000||
B|CRCL|20260114|09:32:13|S|25|86.110000||
B|FIG|20260114|09:32:13|S|200|33.750000||
B|GOOGL|20260114|09:32:13|S|1|332.337000||
B|INTU|20260114|09:32:13|S|1|584.390000||
B|MA|20260114|09:32:13|S|1|544.640000||
B|MSTR|20260114|09:32:13|S|10|178.670000||
B|NFLX|20260114|09:32:13|S|5|91.316900||
B|NIO|20260114|09:32:13|S|3|4.609300||
B|NVDA|20260114|09:32:13|S|50|182.788800||
B|NVDA|20260114|09:32:13|S|100|182.758600||
B|RWM|20260114|09:32:13|S|37|15.475000||
B|SGOV|20260114|09:32:13|S|264|100.510000||
B|SMCI|20260114|09:32:13|S|15|27.835000||
B|SMCI|20260114|09:32:13|S|20|27.835000||
B|SMR|20260114|09:32:13|S|5|18.700000||
B|V|20260114|09:32:13|S|10|328.790000||
B|VNQ|20260114|09:32:13|S|20|90.355000||
B|VXX|20260114|09:32:13|S|36|27.200000||
B|VXX|20260114|09:32:13|S|68|27.195000||
B|AAPL|20260114|09:32:14|S|2|260.680000||
B|ASTS|20260114|09:32:14|S|200|90.440000||
B|BOIL|20260114|09:32:14|S|10|16.675000||
B|CIFR|20260114|09:32:14|S|50|18.320000||
B|CLSK|20260114|09:32:14|S|2400|13.430000||
B|CRCL|20260114|09:32:14|S|10|86.110000||
B|LEU|20260114|09:32:14|S|30|292.520000||
B|LRCX|20260114|09:32:14|S|11|209.655000||
B|MSTR|20260114|09:32:14|S|5|178.870000||
B|NIO|20260114|09:32:14|S|9|4.609300||
B|NIO|20260114|09:32:14|S|304|4.609300||
B|NU|20260114|09:32:14|S|6|16.525000||
B|PATH|20260114|09:32:14|S|100|15.660000||
B|PBR|20260114|09:32:14|S|1|12.415000||
B|SEGG|20260114|09:32:14|S|1850|0.878500||
B|TCOM|20260114|09:32:14|S|44|62.350000||
B|TSLA|20260114|09:32:14|S|2|439.746300||
B|TSLQ|20260114|09:32:14|S|10|18.790000||
B|VXX|20260114|09:32:14|S|32|27.197300||
B|VXX|20260114|09:32:14|S|100|27.225000||
B|YINN|20260114|09:32:14|S|99|47.570000||
B|YINN|20260114|09:32:14|S|400|47.580000||
B|AMZN|20260114|09:32:15|S|1|240.195000||
B|HOOD|20260114|09:32:15|S|70|119.400000||
B|HYG|20260114|09:32:15|S|16|80.995000||
B|IBIT|20260114|09:32:15|S|5|54.165000||
B|IONQ|20260114|09:32:15|S|100|48.405000||
B|IONQ|20260114|09:32:15|S|1000|48.430000||
B|MNST|20260114|09:32:15|S|53|78.410000||
B|OKTA|20260114|09:32:15|S|50|96.240000||
B|QCOM|20260114|09:32:15|S|1|163.740000||
B|QID|20260114|09:32:15|S|30|19.810000||
B|RMBS|20260114|09:32:15|S|100|95.990000||
B|RR|20260114|09:32:15|S|96|3.697400||
B|RZLV|20260114|09:32:15|S|27|3.590000||
B|SNDK|20260114|09:32:15|S|195|384.230000||
B|TSLA|20260114|09:32:15|S|4|440.094000||
B|TSLA|20260114|09:32:15|S|5|440.090000||
B|TSLA|20260114|09:32:15|S|10|440.070000||
B|TSLA|20260114|09:32:15|S|100|440.070000||
B|UNP|20260114|09:32:15|S|2|228.660000||
B|VKTX|20260114|09:32:15|S|20|30.882600||
B|XLI|20260114|09:32:15|S|1|163.730000||
B|AMD|20260114|09:32:16|S|50|216.740000||
B|DUK|20260114|09:32:16|S|4|117.980000||
B|FIG|20260114|09:32:16|S|1|33.710000||
B|IBRX|20260114|09:32:16|S|50|2.935000||
B|LLY|20260114|09:32:16|S|88|1081.020000||
B|MSTR|20260114|09:32:16|S|10|178.984300||
B|NVDA|20260114|09:32:16|S|100|182.828800||
B|NVDA|20260114|09:32:16|S|400|182.815000||
B|OKLO|20260114|09:32:16|S|171|93.360000||
B|PLTR|20260114|09:32:16|S|100|177.800000||
B|ROLR|20260114|09:32:16|S|100|16.350000||
B|RR|20260114|09:32:16|S|102|3.687500||
B|SEGG|20260114|09:32:16|S|3113|0.881300||
B|SNDK|20260114|09:32:16|S|5|383.950000||
B|TM|20260114|09:32:16|S|4|227.520000||
B|XLF|20260114|09:32:16|S|53|54.090000||
B|XLP|20260114|09:32:16|S|600|81.480000||
B|AA|20260114|09:32:17|S|500|65.455300||
B|ALAB|20260114|09:32:17|S|2|172.920000||
B|BOXX|20260114|09:32:17|S|45|115.299300||
B|CLS|20260114|09:32:17|S|63|324.240000||
B|INTC|20260114|09:32:17|S|400|48.220000||
B|INTC|20260114|09:32:17|S|3900|48.230000||
B|KSPI|20260114|09:32:17|S|1|79.500000||
B|LAC|20260114|09:32:17|S|26|5.671000||
B|MSTR|20260114|09:32:17|S|10|178.984300||
B|NVDA|20260114|09:32:17|S|1400|182.759400||
B|RIG|20260114|09:32:17|S|300|4.360000||
B|RIVN|20260114|09:32:17|S|100|17.895000||
B|RKLB|20260114|09:32:17|S|40|85.032000||
B|RWM|20260114|09:32:17|S|28|15.475000||
B|SLV|20260114|09:32:17|S|8|82.819300||
B|SLV|20260114|09:32:17|S|200|82.819200||
B|SPY|20260114|09:32:17|S|51|690.350000||
B|SQQQ|20260114|09:32:17|S|16|66.499400||
B|TSEM|20260114|09:32:17|S|20|123.570000||
B|BE|20260114|09:32:18|S|50|134.390000||
B|C|20260114|09:32:18|S|70|116.828300||
B|CPER|20260114|09:32:18|S|200|37.250000||
B|CRWV|20260114|09:32:18|S|100|88.920000||
B|GOOGL|20260114|09:32:18|S|15|332.310000||
B|HOOD|20260114|09:32:18|S|30|119.160000||
B|HOOD|20260114|09:32:18|S|30|119.180000||
B|HOOD|20260114|09:32:18|S|120|119.180000||
B|INO|20260114|09:32:18|S|100|1.680000||
B|INO|20260114|09:32:18|S|100|1.680000||
B|INTC|20260114|09:32:18|S|12|48.115000||
B|IRS|20260114|09:32:18|S|15|16.870000||
B|JD|20260114|09:32:18|S|100|29.728800||
B|JETS|20260114|09:32:18|S|200|28.630000||
B|MOS|20260114|09:32:18|S|100|27.367300||
B|NVDA|20260114|09:32:18|S|5|182.768600||
B|NVDA|20260114|09:32:18|S|100|182.810000||
B|QQQ|20260114|09:32:18|S|1|621.000000||
B|SOXS|20260114|09:32:18|S|500|2.340000||
B|SOXS|20260114|09:32:18|S|1000|2.340000||
B|TSLA|20260114|09:32:18|S|60|440.200000||
B|TSLQ|20260114|09:32:18|S|10|18.770000||
B|WDC|20260114|09:32:18|S|10|213.080000||
B|WRBY|20260114|09:32:18|S|500|28.785000||
B|AMD|20260114|09:32:19|S|62|216.545000||
B|BABA|20260114|09:32:19|S|348|171.540000||
B|CRWV|20260114|09:32:19|S|50|88.930000||
B|DDC|20260114|09:32:19|S|200|3.420000||
B|DUK|20260114|09:32:19|S|10|118.000000||
B|IBIT|20260114|09:32:19|S|7|54.175000||
B|INTC|20260114|09:32:19|S|200|48.101200||
B|LBRT|20260114|09:32:19|S|152|20.880000||
B|MVST|20260114|09:32:19|S|645|3.210700||
B|PLTR|20260114|09:32:19|S|50|177.777000||
B|PONY|20260114|09:32:19|S|190|16.510000||
B|PYPL|20260114|09:32:19|S|10|56.510000||
B|PYPL|20260114|09:32:19|S|88|56.530000||
B|PYPL|20260114|09:32:19|S|223|56.530000||
B|PYPL|20260114|09:32:19|S|277|56.530000||
B|PYPL|20260114|09:32:19|S|800|56.530000||
B|PYPL|20260114|09:32:19|S|1200|56.528200||
B|SBET|20260114|09:32:19|S|100|10.930000||
B|SBET|20260114|09:32:19|S|300|10.930000||
B|SBET|20260114|09:32:19|S|500|10.930000||
B|SBET|20260114|09:32:19|S|1386|10.930000||
B|UVIX|20260114|09:32:19|S|8|5.967300||
B|VG|20260114|09:32:19|S|60|8.090000||
B|VTYX|20260114|09:32:19|S|52|13.840000||
B|ZS|20260114|09:32:19|S|40|217.080000||
B|AFRM|20260114|09:32:20|S|14|73.810000||
B|AGQ|20260114|09:32:20|S|5|255.331600||
B|ALTS|20260114|09:32:20|S|600|2.240000||
B|CLSK|20260114|09:32:20|S|100|13.445000||
B|CLSK|20260114|09:32:20|S|100|13.445000||
B|CRCL|20260114|09:32:20|S|2|85.670000||
B|FTAI|20260114|09:32:20|S|100|252.830000||
B|GOOGL|20260114|09:32:20|S|10|332.300800||
B|IBIT|20260114|09:32:20|S|7|54.179300||
B|IBIT|20260114|09:32:20|S|7|54.179300||
B|INDO|20260114|09:32:20|S|180|4.160000||
B|INTC|20260114|09:32:20|S|98|48.060000||
B|META|20260114|09:32:20|S|5|625.065000||
B|MSFT|20260114|09:32:20|S|2|466.170000||
B|OGN|20260114|09:32:20|S|2000|8.500000||
B|OKLL|20260114|09:32:20|S|200|27.060000||
B|RDW|20260114|09:32:20|S|307|9.750000||
B|SNDK|20260114|09:32:20|S|20|383.750000||
B|TLRY|20260114|09:32:20|S|2000|9.719000||
B|TSLA|20260114|09:32:20|S|20|440.240000||
B|WFC|20260114|09:32:20|S|5|89.975000||
B|BRK/B|20260114|09:32:21|S|20|496.290000||
B|CRWV|20260114|09:32:21|S|100|88.710000||
B|IBIT|20260114|09:32:21|S|7|54.179300||
B|IREN|20260114|09:32:21|S|78|52.610000||
B|MNST|20260114|09:32:21|S|3|78.445000||
B|MOS|20260114|09:32:21|S|100|27.340000||
B|MSTX|20260114|09:32:21|S|766|5.189800||
B|NTR|20260114|09:32:21|S|16|64.070000||
B|PBR|20260114|09:32:21|S|123|12.435000||
B|RIVN|20260114|09:32:21|S|66|17.910000||
B|RPD|20260114|09:32:21|S|1|13.650000||
B|RZLV|20260114|09:32:21|S|70|3.600000||
B|SEGG|20260114|09:32:21|S|55|0.886500||
B|SEGG|20260114|09:32:21|S|60|0.886500||
B|SEGG|20260114|09:32:21|S|100|0.886500||
B|SLV|20260114|09:32:21|S|1|82.740000||
B|SPY|20260114|09:32:21|S|3|690.335000||
B|TSLA|20260114|09:32:21|S|20|440.520000||
B|TSLA|20260114|09:32:21|S|100|440.360000||
B|BITF|20260114|09:32:22|S|1|3.117200||
B|HUT|20260114|09:32:22|S|100|62.650000||
B|IBIT|20260114|09:32:22|S|10|54.179300||
B|ILMN|20260114|09:32:22|S|82|146.450000||
B|LOW|20260114|09:32:22|S|40|273.960000||
B|MARA|20260114|09:32:22|S|50|11.105000||
B|NBIS|20260114|09:32:22|S|1|103.160000||
B|NVDA|20260114|09:32:22|S|1|182.705000||
B|PANW|20260114|09:32:22|S|2|190.155000||
B|PDD|20260114|09:32:22|S|1|107.770000||
B|PSQ|20260114|09:32:22|S|200|29.935000||
B|ROLR|20260114|09:32:22|S|5|16.170000||
B|SEGG|20260114|09:32:22|S|113|0.878500||
B|SEGG|20260114|09:32:22|S|734|0.880300||
B|SLB|20260114|09:32:22|S|100|46.510000||
B|TSLQ|20260114|09:32:22|S|10|18.750000||
B|WFC|20260114|09:32:22|S|100|89.880000||
B|WFC|20260114|09:32:22|S|300|89.890000||
B|ZS|20260114|09:32:22|S|40|217.195000||
B|ZS|20260114|09:32:22|S|40|217.195000||
B|ZS|20260114|09:32:22|S|120|217.055000||
B|AMD|20260114|09:32:23|S|12|216.630000||
B|BAC|20260114|09:32:23|S|20|53.120000||
B|BMNR|20260114|09:32:23|S|1|32.525000||
B|CLSK|20260114|09:32:23|S|100|13.330000||
B|CLSK|20260114|09:32:23|S|100|13.365000||
B|DLTR|20260114|09:32:23|S|10|137.945000||
B|INTC|20260114|09:32:23|S|100|48.060700||
B|MSFT|20260114|09:32:23|S|20|466.490000||
B|QQQ|20260114|09:32:23|S|60|621.030000||
B|SEGG|20260114|09:32:23|S|60|0.878700||
B|SEGG|20260114|09:32:23|S|150|0.886200||
B|SEGG|20260114|09:32:23|S|200|0.883400||
B|SEGG|20260114|09:32:23|S|200|0.883400||
B|SNDK|20260114|09:32:23|S|25|382.741000||
B|TE|20260114|09:32:23|S|100|8.150000||
B|TSLA|20260114|09:32:23|S|40|440.599500||
B|TSM|20260114|09:32:23|S|1|327.450000||
B|TSM|20260114|09:32:23|S|1|327.490600||
B|WFC|20260114|09:32:23|S|20|89.890000||
B|ASST|20260114|09:32:24|S|100|0.966900||
B|CRML|20260114|09:32:24|S|300|13.925000||
B|CRWV|20260114|09:32:24|S|500|89.150000||
B|EOSE|20260114|09:32:24|S|98|15.975000||
B|FNB|20260114|09:32:24|S|450|17.030000||
B|GME|20260114|09:32:24|S|19|21.039100||
B|JPM|20260114|09:32:24|S|46|310.840000||
B|LITE|20260114|09:32:24|S|5|350.610000||
B|MOS|20260114|09:32:24|S|100|27.370000||
B|MRVL|20260114|09:32:24|S|1|81.735000||
B|NBIS|20260114|09:32:24|S|100|103.140000||
B|NBIS|20260114|09:32:24|S|200|103.110000||
B|NVDA|20260114|09:32:24|S|19|182.703400||
B|NVDA|20260114|09:32:24|S|25|182.695300||
B|NVDA|20260114|09:32:24|S|100|182.718300||
B|PL|20260114|09:32:24|S|100|25.847500||
B|PSTV|20260114|09:32:24|S|200|0.266700||
B|SAJ|20260114|09:32:24|S|1|25.360000||
B|SLV|20260114|09:32:24|S|2|82.685000||
B|SLV|20260114|09:32:24|S|50|82.699300||
B|SLV|20260114|09:32:24|S|200|82.690700||
B|SMCI|20260114|09:32:24|S|10|27.800000||
B|SPY|20260114|09:32:24|S|100|690.295000||
B|TSLA|20260114|09:32:24|S|300|440.513800||
B|TSLL|20260114|09:32:24|S|100|18.175000||
B|TYGO|20260114|09:32:24|S|500|1.570000||
B|UBER|20260114|09:32:24|S|100|85.080000||
B|USAR|20260114|09:32:24|S|200|16.140000||
B|AGQ|20260114|09:32:25|S|16|254.750000||
B|AMD|20260114|09:32:25|S|100|216.510000||
B|EWY|20260114|09:32:25|S|100|108.840000||
B|HIFS|20260114|09:32:25|S|1|274.078700||
B|INTC|20260114|09:32:25|S|50|48.022800||
B|INTC|20260114|09:32:25|S|50|48.030000||
B|INTC|20260114|09:32:25|S|92|48.030000||
B|INTC|20260114|09:32:25|S|400|48.023300||
B|NBIS|20260114|09:32:25|S|1|102.890000||
B|NVDA|20260114|09:32:25|S|4|182.667600||
B|NVDA|20260114|09:32:25|S|4|182.701400||
B|RCAT|20260114|09:32:25|S|1500|12.070000||
B|ROLR|20260114|09:32:25|S|53|16.260000||
B|SDGR|20260114|09:32:25|S|300|18.200000||
B|SEGG|20260114|09:32:25|S|11|0.879900||
B|SEGG|20260114|09:32:25|S|177|0.879900||
B|TSLA|20260114|09:32:25|S|25|440.420000||
B|AGQ|20260114|09:32:26|S|2|254.730000||
B|AMC|20260114|09:32:26|S|1300|1.620000||
B|AMZU|20260114|09:32:26|S|20|37.491800||
B|BMNU|20260114|09:32:26|S|2800|6.470000||
B|BOXX|20260114|09:32:26|S|44|115.299300||
B|FRMI|20260114|09:32:26|S|15|9.820000||
B|FRMI|20260114|09:32:26|S|20|9.850000||
B|GELS|20260114|09:32:26|S|100|1.175000||
B|IBRX|20260114|09:32:26|S|5|2.990000||
B|INTC|20260114|09:32:26|S|1|48.050000||
B|INTC|20260114|09:32:26|S|100|48.020000||
B|NVDA|20260114|09:32:26|S|5|182.625500||
B|NVDA|20260114|09:32:26|S|10|182.648400||
B|OKLL|20260114|09:32:26|S|20|27.045000||
B|OKLO|20260114|09:32:26|S|50|93.230000||
B|RXRX|20260114|09:32:26|S|100|4.675000||
B|SOFI|20260114|09:32:26|S|24|26.669000||
B|WFC|20260114|09:32:26|S|800|89.990000||
B|AMTM|20260114|09:32:27|S|200|34.475000||
B|ASR|20260114|09:32:27|S|1|318.790000||
B|GDX|20260114|09:32:27|S|50|97.875000||
B|INTC|20260114|09:32:27|S|50|48.030000||
B|INTC|20260114|09:32:27|S|100|48.030000||
B|LBRT|20260114|09:32:27|S|61|20.980000||
B|LBRT|20260114|09:32:27|S|379|21.017100||
B|LYFT|20260114|09:32:27|S|19|19.049100||
B|NFLX|20260114|09:32:27|S|200|91.210000||
B|PUMP|20260114|09:32:27|S|200|10.780000||
B|SMUP|20260114|09:32:27|S|1|1.530000||
B|TSLA|20260114|09:32:27|S|1200|440.350100||
B|UPST|20260114|09:32:27|S|200|46.160000||
B|XLF|20260114|09:32:27|S|24|54.045000||
B|ZBH|20260114|09:32:27|S|36|86.750000||
B|ZSL|20260114|09:32:27|S|100|2.960000||
B|API|20260114|09:32:28|S|100|4.560000||
B|BILI|20260114|09:32:28|S|5|32.950000||
B|CDE|20260114|09:32:28|S|200|21.469200||
B|CRWV|20260114|09:32:28|S|200|88.950000||
B|FLEX|20260114|09:32:28|S|7|64.810000||
B|IONZ|20260114|09:32:28|S|2|18.710000||
B|MU|20260114|09:32:28|S|35|332.500000||
B|NVDA|20260114|09:32:28|S|200|182.501000||
B|RDW|20260114|09:32:28|S|100|9.710000||
B|RXO|20260114|09:32:28|S|100|15.070000||
B|SEGG|20260114|09:32:28|S|1|0.886400||
B|SNDK|20260114|09:32:28|S|1|380.000000||
B|SOXL|20260114|09:32:28|S|50|54.000000||
B|SOXX|20260114|09:32:28|S|40|329.330000||
B|SSO|20260114|09:32:28|S|270|59.179400||
B|TSM|20260114|09:32:28|S|1|327.170000||
B|UPB|20260114|09:32:28|S|30|32.650000||
B|VXX|20260114|09:32:28|S|40|27.300700||
B|AXP|20260114|09:32:29|S|10|355.260000||
B|BE|20260114|09:32:29|S|250|134.010000||
B|DDOG|20260114|09:32:29|S|10|124.610000||
B|HD|20260114|09:32:29|S|100|377.635000||
B|NFE|20260114|09:32:29|S|20|1.240000||
B|NVDA|20260114|09:32:29|S|20|182.538800||
B|NVDA|20260114|09:32:29|S|30|182.538800||
B|NVDA|20260114|09:32:29|S|100|182.511000||
B|NVDA|20260114|09:32:29|S|100|182.538800||
B|NVDA|20260114|09:32:29|S|100|182.538800||
B|QQQ|20260114|09:32:29|S|3|620.555000||
B|RKLB|20260114|09:32:29|S|100|84.630000||
B|SGOV|20260114|09:32:29|S|210|100.510000||
B|SMCX|20260114|09:32:29|S|991|10.089300||
B|SMR|20260114|09:32:29|S|1|18.659800||
B|SNDK|20260114|09:32:29|S|1|380.459000||
B|SPY|20260114|09:32:29|S|4|689.938700||
B|V|20260114|09:32:29|S|2|328.425000||
B|AXP|20260114|09:32:30|S|1|355.540000||
B|CRML|20260114|09:32:30|S|100|13.910000||
B|CRML|20260114|09:32:30|S|100|13.910000||
B|EWC|20260114|09:32:30|S|222|55.101100||
B|FRMI|20260114|09:32:30|S|5|9.800000||
B|GNK|20260114|09:32:30|S|2|19.420000||
B|INTC|20260114|09:32:30|S|61|48.040000||
B|MAR|20260114|09:32:30|S|25|320.169000||
B|MRK|20260114|09:32:30|S|71|108.590300||
B|NU|20260114|09:32:30|S|50|16.485000||
B|ONDS|20260114|09:32:30|S|100|13.240000||
B|PGEN|20260114|09:32:30|S|100|4.110000||
B|PLTR|20260114|09:32:30|S|100|177.567100||
B|SEGG|20260114|09:32:30|S|500|0.885600||
B|SEGG|20260114|09:32:30|S|704|0.885600||
B|SLV|20260114|09:32:30|S|50|82.639300||
B|SMCI|20260114|09:32:30|S|10|27.775000||
B|SMUP|20260114|09:32:30|S|1|1.520000||
B|SOUN|20260114|09:32:30|S|100|10.898700||
B|SOXL|20260114|09:32:30|S|100|53.940000||
B|TCOM|20260114|09:32:30|S|300|62.300000||
B|TSLA|20260114|09:32:30|S|80|440.220000||
B|TSLL|20260114|09:32:30|S|47|18.165000||
B|UA|20260114|09:32:30|S|104|5.365000||
B|VXX|20260114|09:32:30|S|100|27.338700||
B|XLE|20260114|09:32:30|S|100|47.310000||
B|Z|20260114|09:32:30|S|200|68.880000||
B|ZECP|20260114|09:32:30|S|676|35.420000||
B|AMD|20260114|09:32:31|S|50|216.200000||
B|BAC|20260114|09:32:31|S|37|52.990000||
B|MSFT|20260114|09:32:31|S|636|466.590000||
B|MSTR|20260114|09:32:31|S|48|178.840000||
B|NVDA|20260114|09:32:31|S|100|182.480000||
B|OKLO|20260114|09:32:31|S|100|93.120000||
B|ON|20260114|09:32:31|S|5|59.690000||
B|PSTG|20260114|09:32:31|S|20|72.545000||
B|PYPL|20260114|09:32:31|S|36|56.480000||
B|SEGG|20260114|09:32:31|S|1|0.889100||
B|SEGG|20260114|09:32:31|S|32|0.889100||
B|SMR|20260114|09:32:31|S|1|18.660000||
B|SNDK|20260114|09:32:31|S|50|380.930000||
B|SNDK|20260114|09:32:31|S|91|381.011000||
B|SPY|20260114|09:32:31|S|30|689.960000||
B|SPY|20260114|09:32:31|S|70|689.960000||
B|TGTX|20260114|09:32:31|S|80|32.530000||
B|URA|20260114|09:32:31|S|4|50.480000||
B|AAPL|20260114|09:32:32|S|85|260.960000||
B|ARM|20260114|09:32:32|S|1|105.178400||
B|BABA|20260114|09:32:32|S|9|171.670000||
B|BABA|20260114|09:32:32|S|400|171.675000||
B|BE|20260114|09:32:32|S|3|133.620000||
B|CRM|20260114|09:32:32|S|1|241.290000||
B|IBIT|20260114|09:32:32|S|110|54.105000||
B|IVV|20260114|09:32:32|S|10|692.949000||
B|MSTR|20260114|09:32:32|S|1|178.810000||
B|MSTX|20260114|09:32:32|S|50|5.175000||
B|NVO|20260114|09:32:32|S|100|58.700000||
B|ONDS|20260114|09:32:32|S|3|13.200000||
B|ONDS|20260114|09:32:32|S|200|13.200000||
B|RDDT|20260114|09:32:32|S|3|255.630000||
B|RDW|20260114|09:32:32|S|400|9.695000||
B|RF|20260114|09:32:32|S|125|27.741100||
B|RGTI|20260114|09:32:32|S|20|24.015400||
B|RGTI|20260114|09:32:32|S|200|24.010900||
B|RIVN|20260114|09:32:32|S|70|17.881000||
B|ROLR|20260114|09:32:32|S|100|16.180000||
B|SEGG|20260114|09:32:32|S|795|0.888200||
B|TQQQ|20260114|09:32:32|S|92|54.129400||
B|TQQQ|20260114|09:32:32|S|4500|54.125000||
B|TSLL|20260114|09:32:32|S|47|18.155000||
B|TSMX|20260114|09:32:32|S|100|56.670000||
B|TSMX|20260114|09:32:32|S|209|56.676500||
B|UNG|20260114|09:32:32|S|193|10.539300||
B|XLF|20260114|09:32:32|S|28|54.020000||
B|XYZ|20260114|09:32:32|S|50|66.390000||
B|AG|20260114|09:32:33|S|4150|20.320000||
B|AMD|20260114|09:32:33|S|33|216.350000||
B|CPB|20260114|09:32:33|S|1|26.188600||
B|HOOD|20260114|09:32:33|S|10|118.850000||
B|MSTU|20260114|09:32:33|S|1175|11.229300||
B|MSTX|20260114|09:32:33|S|7|5.170000||
B|NVDA|20260114|09:32:33|S|1|182.480000||
B|RDDT|20260114|09:32:33|S|10|256.430000||
B|SEGG|20260114|09:32:33|S|84|0.886500||
B|SMR|20260114|09:32:33|S|1|18.609900||
B|SNDK|20260114|09:32:33|S|50|381.120000||
B|SOXL|20260114|09:32:33|S|100|53.945000||
B|SVXY|20260114|09:32:33|S|20|54.649300||
B|TCOM|20260114|09:32:33|S|1000|62.270000||
B|TQQQ|20260114|09:32:33|S|200|54.115000||
B|UPRO|20260114|09:32:33|S|1|119.390000||
B|V|20260114|09:32:33|S|1|328.224200||
B|VOO|20260114|09:32:33|S|1|634.490000||
B|ZSL|20260114|09:32:33|S|9120|2.970000||
B|AAPU|20260114|09:32:34|S|20|30.810000||
B|BABA|20260114|09:32:34|S|50|171.634500||
B|BE|20260114|09:32:34|S|100|133.610000||
B|EWY|20260114|09:32:34|S|100|108.770000||
B|LABD|20260114|09:32:34|S|100|20.059100||
B|MU|20260114|09:32:34|S|3|332.340000||
B|MU|20260114|09:32:34|S|98|332.600000||
B|NVAX|20260114|09:32:34|S|1000|8.430000||
B|OKLL|20260114|09:32:34|S|2|26.930000||
B|PG|20260114|09:32:34|S|2|145.203700||
B|ROLR|20260114|09:32:34|S|10|16.070000||
B|ROLR|20260114|09:32:34|S|103|16.100000||
B|ROST|20260114|09:32:34|S|1|192.570000||
B|SEGG|20260114|09:32:34|S|444|0.886700||
B|SGOV|20260114|09:32:34|S|1|100.509300||
B|SLV|20260114|09:32:34|S|600|82.650600||
B|SNOW|20260114|09:32:34|S|200|207.280000||
B|T|20260114|09:32:34|S|1|23.440000||
B|TT|20260114|09:32:34|S|2|391.640000||
B|UNH|20260114|09:32:34|S|29|335.200000||
B|BEEM|20260114|09:32:35|S|1|2.060000||
B|BMNR|20260114|09:32:35|S|1|32.380000||
B|BOXX|20260114|09:32:35|S|5|115.299300||
B|MSTR|20260114|09:32:35|S|1|179.037600||
B|PDD|20260114|09:32:35|S|19|107.690000||
B|QS|20260114|09:32:35|S|896|10.360000||
B|SEGG|20260114|09:32:35|S|19|0.887500||
B|SH|20260114|09:32:35|S|200|35.687300||
B|SLV|20260114|09:32:35|S|40|82.657300||
B|TELO|20260114|09:32:35|S|335|1.325000||
B|TSLA|20260114|09:32:35|S|85|440.050000||
B|UVIX|20260114|09:32:35|S|40|6.000000||
B|VST|20260114|09:32:35|S|30|169.380000||
B|APLD|20260114|09:32:36|S|150|35.035000||
B|AVAV|20260114|09:32:36|S|5|350.100000||
B|BMNU|20260114|09:32:36|S|3600|6.430000||
B|COST|20260114|09:32:36|S|10|944.150000||
B|FIGR|20260114|09:32:36|S|200|56.860000||
B|FIGR|20260114|09:32:36|S|358|56.990000||
B|GO|20260114|09:32:36|S|14|9.430000||
B|KSA|20260114|09:32:36|S|1000|38.360000||
B|MU|20260114|09:32:36|S|100|332.710000||
B|ONDS|20260114|09:32:36|S|1815|13.180000||
B|OR|20260114|09:32:36|S|100|41.140000||
B|PBR|20260114|09:32:36|S|700|12.420800||
B|PCAR|20260114|09:32:36|S|17|119.600000||
B|REMX|20260114|09:32:36|S|78|88.380000||
B|REMX|20260114|09:32:36|S|90|88.387700||
B|SQQQ|20260114|09:32:36|S|1|66.615000||
B|TQQQ|20260114|09:32:36|S|20|54.127300||
B|TSLL|20260114|09:32:36|S|500|18.139300||
B|TSLL|20260114|09:32:36|S|500|18.139300||
B|TSLL|20260114|09:32:36|S|900|18.147400||
B|AVGO|20260114|09:32:37|S|1|347.430000||
B|BAC|20260114|09:32:37|S|10|52.818200||
B|BMNU|20260114|09:32:37|S|20|6.425000||
B|CYBR|20260114|09:32:37|S|4|460.410000||
B|HII|20260114|09:32:37|S|60|411.801500||
B|LBRT|20260114|09:32:37|S|100|21.100000||
B|LEU|20260114|09:32:37|S|4|290.710000||
B|MRNA|20260114|09:32:37|S|100|40.240000||
B|MRNA|20260114|09:32:37|S|450|40.130000||
B|NVTS|20260114|09:32:37|E|1|9.100000||
B|OMAB|20260114|09:32:37|S|3|107.470000||
B|RBLU|20260114|09:32:37|S|4|31.660000||
B|REMX|20260114|09:32:37|S|200|88.385700||
B|SEGG|20260114|09:32:37|S|957|0.889900||
B|TECL|20260114|09:32:37|S|5|119.540000||
B|TERN|20260114|09:32:37|S|600|34.740000||
B|TQQQ|20260114|09:32:37|S|1|54.129300||
B|TYL|20260114|09:32:37|S|3|440.780000||
B|V|20260114|09:32:37|S|1|328.224200||
B|V|20260114|09:32:37|S|1|328.224200||
B|WMB|20260114|09:32:37|S|2|60.390000||
B|ALAB|20260114|09:32:38|S|100|171.700000||
B|APH|20260114|09:32:38|S|54|146.910000||
B|BTBT|20260114|09:32:38|S|1000|2.390000||
B|EQT|20260114|09:32:38|S|600|50.530000||
B|GSIT|20260114|09:32:38|S|50|8.330000||
B|GSIT|20260114|09:32:38|S|100|8.320000||
B|IAU|20260114|09:32:38|S|5|87.115000||
B|INTC|20260114|09:32:38|S|20|47.985000||
B|NVDA|20260114|09:32:38|S|43|182.480000||
B|SATL|20260114|09:32:38|S|100|3.440000||
B|SATL|20260114|09:32:38|S|1195|3.440000||
B|SHEL|20260114|09:32:38|S|100|73.400000||
B|SHEL|20260114|09:32:38|S|300|73.410000||
B|SLV|20260114|09:32:38|S|80|82.610400||
B|SMCI|20260114|09:32:38|S|90|27.800000||
B|SMCI|20260114|09:32:38|S|100|27.800000||
B|SMCI|20260114|09:32:38|S|150|27.809300||
B|TSLA|20260114|09:32:38|S|50|440.260200||
B|VXX|20260114|09:32:38|S|100|27.328700||
B|CL|20260114|09:32:39|S|15|83.460000||
B|CRWV|20260114|09:32:39|S|40|88.620000||
B|IREN|20260114|09:32:39|S|13|52.310000||
B|LOW|20260114|09:32:39|S|20|273.460000||
B|LOW|20260114|09:32:39|S|40|273.279000||
B|LOW|20260114|09:32:39|S|40|273.279000||
B|LOW|20260114|09:32:39|S|40|273.279000||
B|LOW|20260114|09:32:39|S|40|273.300000||
B|LOW|20260114|09:32:39|S|40|273.389000||
B|LOW|20260114|09:32:39|S|40|273.460000||
B|META|20260114|09:32:39|S|145|624.870000||
B|ONDS|20260114|09:32:39|S|200|13.170000||
B|ONDS|20260114|09:32:39|S|400|13.170000||
B|ONDS|20260114|09:32:39|S|900|13.180000||
B|ONDS|20260114|09:32:39|S|2000|13.170000||
B|OSCR|20260114|09:32:39|S|100|17.430000||
B|RERE|20260114|09:32:39|S|200|6.220000||
B|SEGG|20260114|09:32:39|S|250|0.898900||
B|SEGG|20260114|09:32:39|S|1426|0.899700||
B|SGOV|20260114|09:32:39|S|1|100.509300||
B|SGOV|20260114|09:32:39|S|28|100.509300||
B|SVIX|20260114|09:32:39|S|100|23.495000||
B|SVIX|20260114|09:32:39|S|400|23.500000||
B|VXX|20260114|09:32:39|S|100|27.330000||
B|XP|20260114|09:32:39|S|5|17.135000||
B|XP|20260114|09:32:39|S|38|17.102100||
B|AMZN|20260114|09:32:40|S|1|239.670000||
B|AMZN|20260114|09:32:40|S|1|239.673300||
B|ASTS|20260114|09:32:40|S|243|88.910000||
B|BITF|20260114|09:32:40|S|200|3.110000||
B|IREN|20260114|09:32:40|S|30|52.350000||
B|MRNA|20260114|09:32:40|S|70|40.260000||
B|MSTU|20260114|09:32:40|S|5|11.227300||
B|ONDS|20260114|09:32:40|S|242|13.170000||
B|PODD|20260114|09:32:40|S|6|276.275000||
B|RIVN|20260114|09:32:40|S|100|17.900000||
B|RIVN|20260114|09:32:40|S|700|17.901200||
B|RWM|20260114|09:32:40|S|518|15.500000||
B|SEGG|20260114|09:32:40|S|44|0.891400||
B|SGOV|20260114|09:32:40|S|1|100.509300||
B|SIVR|20260114|09:32:40|S|50|86.760000||
B|SQQQ|20260114|09:32:40|S|40|66.597400||
B|TSLA|20260114|09:32:40|S|10|440.364300||
B|VELO|20260114|09:32:40|S|30|18.660000||
B|VSAT|20260114|09:32:40|S|100|41.630000||
B|WPM|20260114|09:32:40|S|50|132.020000||
B|YMM|20260114|09:32:40|S|600|9.880000||
B|BEEM|20260114|09:32:41|S|20|2.069800||
B|IJR|20260114|09:32:41|S|100|126.415000||
B|LMND|20260114|09:32:41|S|2|78.830000||
B|MARA|20260114|09:32:41|S|100|11.077300||
B|META|20260114|09:32:41|S|1|624.760000||
B|NFLX|20260114|09:32:41|S|60|90.900000||
B|NVDA|20260114|09:32:41|S|26|182.590000||
B|PLTR|20260114|09:32:41|S|1|177.567800||
B|PTIR|20260114|09:32:41|S|26|26.400000||
B|RIVN|20260114|09:32:41|S|100|17.900000||
B|RKLB|20260114|09:32:41|S|3|84.880000||
B|SCHD|20260114|09:32:41|S|1|28.674500||
B|SIRI|20260114|09:32:41|S|40|20.960000||
B|SMCI|20260114|09:32:41|S|175|27.830000||
B|TSLQ|20260114|09:32:41|S|10|18.730000||
B|UVIX|20260114|09:32:41|S|100|5.999300||
B|W|20260114|09:32:41|S|300|117.145600||
B|BRK/B|20260114|09:32:42|S|1|496.555000||
B|COHR|20260114|09:32:42|S|5|194.320000||
B|CVNA|20260114|09:32:42|S|10|463.250000||
B|ETHE|20260114|09:32:42|S|50|27.055800||
B|JPM|20260114|09:32:42|S|100|310.250000||
B|LITE|20260114|09:32:42|S|88|351.830000||
B|NVDA|20260114|09:32:42|S|100|182.640000||
B|NVDA|20260114|09:32:42|S|200|182.660000||
B|NVDA|20260114|09:32:42|S|1528|182.630000||
B|PYPL|20260114|09:32:42|S|300|56.495000||
B|ROLR|20260114|09:32:42|S|18|16.229000||
B|RWM|20260114|09:32:42|S|57|15.500000||
B|SGOV|20260114|09:32:42|S|9|100.509300||
B|SMCI|20260114|09:32:42|S|178|27.839100||
B|TSLA|20260114|09:32:42|S|50|440.620000||
B|TSLA|20260114|09:32:42|S|102|440.730000||
B|UNG|20260114|09:32:42|S|250|10.509300||
B|V|20260114|09:32:42|S|6|328.020000||
B|BRK/B|20260114|09:32:43|S|1|496.210000||
B|CRML|20260114|09:32:43|S|10|13.860000||
B|EWY|20260114|09:32:43|S|50|108.790000||
B|INTC|20260114|09:32:43|S|50|47.980000||
B|JPM|20260114|09:32:43|S|30|310.300000||
B|MKC|20260114|09:32:43|S|284|67.520000||
B|MNST|20260114|09:32:43|S|25|78.440000||
B|MNST|20260114|09:32:43|S|100|78.440000||
B|MSTR|20260114|09:32:43|S|10|178.733000||
B|MU|20260114|09:32:43|S|25|334.370000||
B|NEM|20260114|09:32:43|S|100|115.310000||
B|ONDS|20260114|09:32:43|S|100|13.190000||
B|PL|20260114|09:32:43|S|210|25.835000||
B|QQQ|20260114|09:32:43|S|19|620.929200||
B|RWM|20260114|09:32:43|S|114|15.500000||
B|SEGG|20260114|09:32:43|S|117|0.907100||
B|SHLD|20260114|09:32:43|S|46|75.590000||
B|TE|20260114|09:32:43|S|200|8.120000||
B|TE|20260114|09:32:43|S|1000|8.120000||
B|VMC|20260114|09:32:43|S|326|308.015000||
B|AMD|20260114|09:32:44|S|230|216.570000||
B|BLK|20260114|09:32:44|S|1|1080.110000||
B|IPST|20260114|09:32:44|S|500|1.767700||
B|KWEB|20260114|09:32:44|S|390|36.665000||
B|MARA|20260114|09:32:44|S|200|11.069300||
B|MSTR|20260114|09:32:44|S|1|178.950000||
B|MSTR|20260114|09:32:44|S|5|178.875000||
B|MTDR|20260114|09:32:44|S|300|43.360000||
B|NKE|20260114|09:32:44|S|4|66.545000||
B|PINS|20260114|09:32:44|S|200|27.150000||
B|SEDG|20260114|09:32:44|S|6|34.060000||
B|ZTS|20260114|09:32:44|S|500|124.745000||
B|ZTS|20260114|09:32:44|S|800|124.745000||
B|AMD|20260114|09:32:45|S|25|216.560000||
B|BBY|20260114|09:32:45|S|20|67.200000||
B|CLSK|20260114|09:32:45|S|1200|13.180000||
B|COIN|20260114|09:32:45|S|30|256.000000||
B|COST|20260114|09:32:45|S|10|945.530000||
B|CRM|20260114|09:32:45|S|1|241.160000||
B|DLTR|20260114|09:32:45|S|25|137.900000||
B|DRH|20260114|09:32:45|S|199|9.450000||
B|GOLD|20260114|09:32:45|S|100|41.875000||
B|INTC|20260114|09:32:45|S|11|47.990000||
B|NBIS|20260114|09:32:45|S|40|102.780000||
B|NIO|20260114|09:32:45|S|200|4.617300||
B|NTR|20260114|09:32:45|S|7|64.060000||
B|ROLR|20260114|09:32:45|S|12|16.290000||
B|SNDK|20260114|09:32:45|S|10|384.600000||
B|SPY|20260114|09:32:45|S|27|690.165000||
B|TQQQ|20260114|09:32:45|S|4|54.229300||
B|TSLA|20260114|09:32:45|S|50|440.620000||
B|TSLL|20260114|09:32:45|S|50|18.185000||
B|BRK/B|20260114|09:32:46|S|50|496.242500||
B|CRM|20260114|09:32:46|S|4|241.220000||
B|CRWV|20260114|09:32:46|S|100|88.600000||
B|EOSE|20260114|09:32:46|S|40|15.839100||
B|ERAS|20260114|09:32:46|S|50|7.830000||
B|FDMT|20260114|09:32:46|S|500|8.040000||
B|HD|20260114|09:32:46|S|42|377.740000||
B|MSTR|20260114|09:32:46|S|5|179.021000||
B|MSTR|20260114|09:32:46|S|5|179.036600||
B|ONDS|20260114|09:32:46|S|2206|13.229100||
B|QQQ|20260114|09:32:46|S|3|620.959400||
B|QQQ|20260114|09:32:46|S|80|620.950000||
B|RGC|20260114|09:32:46|S|100|35.990000||
B|RIME|20260114|09:32:46|S|10|1.140000||
B|RIVN|20260114|09:32:46|S|100|17.905000||
B|SEGG|20260114|09:32:46|S|100|0.913500||
B|SEGG|20260114|09:32:46|S|1200|0.914400||
B|SGOV|20260114|09:32:46|S|96|100.510000||
B|SNA|20260114|09:32:46|S|16|361.615000||
B|SOXS|20260114|09:32:46|S|12128|2.345000||
B|TCOM|20260114|09:32:46|S|200|61.930000||
B|TCOM|20260114|09:32:46|S|200|61.930000||
B|V|20260114|09:32:46|S|20|328.000000||
B|V|20260114|09:32:46|S|80|327.980000||
B|CVNA|20260114|09:32:47|S|30|463.610000||
B|DHT|20260114|09:32:47|S|987|13.810000||
B|FTRE|20260114|09:32:47|S|235|17.425000||
B|IVP|20260114|09:32:47|E|45|0.040700||
B|NNOX|20260114|09:32:47|S|20|3.070000||
B|NVDA|20260114|09:32:47|S|100|182.590000||
B|ONDS|20260114|09:32:47|S|1|13.200000||
B|PATH|20260114|09:32:47|S|405|15.740000||
B|RDDT|20260114|09:32:47|S|60|256.350000||
B|SEGG|20260114|09:32:47|S|2960|0.916300||
B|TSLA|20260114|09:32:47|S|50|440.290000||
B|XLF|20260114|09:32:47|S|74|53.990000||
B|ABBV|20260114|09:32:48|S|1|221.510000||
B|IBIT|20260114|09:32:48|S|3|54.100000||
B|LABD|20260114|09:32:48|S|200|20.040000||
B|NBIS|20260114|09:32:48|S|30|102.750000||
B|RKLB|20260114|09:32:48|S|100|84.830000||
B|SEGG|20260114|09:32:48|S|500|0.917600||
B|SEGG|20260114|09:32:48|S|724|0.916400||
B|SEGG|20260114|09:32:48|S|1000|0.918400||
B|SLV|20260114|09:32:48|S|380|82.599300||
B|SMH|20260114|09:32:48|S|10|387.000000||
B|SMR|20260114|09:32:48|S|61|18.539100||
B|SOLZ|20260114|09:32:48|S|20|14.930000||
B|SOUN|20260114|09:32:48|S|99|10.899400||
B|TCOM|20260114|09:32:48|S|150|61.798500||
B|TQQQ|20260114|09:32:48|S|1|54.225000||
B|TSLA|20260114|09:32:48|S|8|440.130000||
B|TSLA|20260114|09:32:48|S|16|440.170000||
B|TSLA|20260114|09:32:48|S|100|440.163200||
B|TSLL|20260114|09:32:48|S|30|18.155000||
B|UNG|20260114|09:32:48|S|100|10.500000||
B|WMT|20260114|09:32:48|S|100|120.300000||
B|YINN|20260114|09:32:48|S|100|47.375000||
B|AAPL|20260114|09:32:49|S|5|260.940000||
B|BABA|20260114|09:32:49|S|10|171.030000||
B|CRML|20260114|09:32:49|S|200|13.820000||
B|CRWV|20260114|09:32:49|S|50|88.300000||
B|FIGR|20260114|09:32:49|S|100|56.950000||
B|IBIT|20260114|09:32:49|S|33|54.099300||
B|IBIT|20260114|09:32:49|S|45|54.085000||
B|INTC|20260114|09:32:49|S|1000|47.967500||
B|IREN|20260114|09:32:49|S|100|52.290000||
B|MARA|20260114|09:32:49|S|600|11.059300||
B|NVDL|20260114|09:32:49|S|100|83.950000||
B|PL|20260114|09:32:49|S|300|25.878300||
B|SOXS|20260114|09:32:49|S|7700|2.345000||
B|STRL|20260114|09:32:49|S|1|321.960000||
B|TCOM|20260114|09:32:49|S|200|61.830000||
B|VIG|20260114|09:32:49|S|11|224.190000||
B|XAIR|20260114|09:32:49|S|200|1.720000||
B|ZM|20260114|09:32:49|S|2|83.490000||
B|ZM|20260114|09:32:49|S|12|83.470000||
B|ZM|20260114|09:32:49|S|86|83.460000||
B|ZSL|20260114|09:32:49|S|300|2.970000||
B|ZSL|20260114|09:32:49|S|31059|2.969700||
B|ARM|20260114|09:32:50|S|10|105.120000||
B|BMNR|20260114|09:32:50|S|3|32.290000||
B|CRWV|20260114|09:32:50|S|500|88.420000||
B|GLXY|20260114|09:32:50|S|100|26.730000||
B|GLXY|20260114|09:32:50|S|200|26.750000||
B|GSIT|20260114|09:32:50|S|600|8.215000||
B|HL|20260114|09:32:50|S|100|24.875000||
B|IREN|20260114|09:32:50|S|50|52.290000||
B|IREN|20260114|09:32:50|S|150|52.290000||
B|JMIA|20260114|09:32:50|S|20|13.155000||
B|SLV|20260114|09:32:50|S|1|82.619300||
B|SLV|20260114|09:32:50|S|5|82.625500||
B|TE|20260114|09:32:50|S|50|8.125000||
B|TSLA|20260114|09:32:50|S|2|440.220000||
B|TSLA|20260114|09:32:50|S|8|440.222600||
B|UVXY|20260114|09:32:50|S|100|37.250000||
B|APLD|20260114|09:32:51|S|190|35.190000||
B|AZI|20260114|09:32:51|S|50|3.660000||
B|BRK/B|20260114|09:32:51|S|80|496.170000||
B|FIGR|20260114|09:32:51|S|823|56.875000||
B|IONZ|20260114|09:32:51|S|1|18.709800||
B|IONZ|20260114|09:32:51|S|1|18.720000||
B|MRNA|20260114|09:32:51|S|100|40.310000||
B|ONDS|20260114|09:32:51|S|1200|13.259300||
B|PLTR|20260114|09:32:51|S|16|178.170000||
B|RCAT|20260114|09:32:51|S|100|12.040000||
B|ROST|20260114|09:32:51|S|1|192.490000||
B|RVSN|20260114|09:32:51|S|1400|0.353900||
B|SLV|20260114|09:32:51|S|50|82.639300||
B|SLV|20260114|09:32:51|S|50|82.639300||
B|SLV|20260114|09:32:51|S|200|82.639300||
B|TCOM|20260114|09:32:51|S|76|61.825700||
B|TCOM|20260114|09:32:51|S|100|61.820000||
B|TE|20260114|09:32:51|S|50|8.130400||
B|TQQQ|20260114|09:32:51|S|150|54.210700||
B|VST|20260114|09:32:51|S|15|169.380000||
B|VXX|20260114|09:32:51|S|100|27.300000||
B|W|20260114|09:32:51|S|4|117.290000||
B|ASTS|20260114|09:32:52|S|100|89.260000||
B|BABA|20260114|09:32:52|S|5|170.970000||
B|BBAI|20260114|09:32:52|S|12|5.960000||
B|BKR|20260114|09:32:52|S|700|49.370000||
B|META|20260114|09:32:52|S|8|624.370000||
B|NVDA|20260114|09:32:52|S|100|182.544500||
B|RWM|20260114|09:32:52|S|80|15.500000||
B|SE|20260114|09:32:52|S|10|126.920000||
B|SGOV|20260114|09:32:52|S|25|100.509300||
B|SLV|20260114|09:32:52|S|25|82.700000||
B|SLV|20260114|09:32:52|S|25|82.700000||
B|TE|20260114|09:32:52|S|50|8.120000||
B|THM|20260114|09:32:52|S|1100|2.290000||
B|TRMD|20260114|09:32:52|S|7|23.477500||
B|TTI|20260114|09:32:52|S|56|10.710000||
B|XLF|20260114|09:32:52|S|5|53.970000||
B|XLF|20260114|09:32:52|S|23|53.970000||
B|AG|20260114|09:32:53|S|200|20.370000||
B|BAC|20260114|09:32:53|S|5|52.750000||
B|BMNU|20260114|09:32:53|S|50|6.390000||
B|BULL|20260114|09:32:53|S|100|8.189000||
B|COIN|20260114|09:32:53|S|4|255.490000||
B|EWY|20260114|09:32:53|S|100|108.830000||
B|JPM|20260114|09:32:53|S|5|309.881300||
B|LMND|20260114|09:32:53|S|71|78.880000||
B|NFLX|20260114|09:32:53|S|3|90.990000||
B|ORCL|20260114|09:32:53|S|1|199.630000||
B|ORCL|20260114|09:32:53|S|28|200.410000||
B|ORCL|20260114|09:32:53|S|100|200.190000||
B|PBR|20260114|09:32:53|S|90|12.435000||
B|RKLB|20260114|09:32:53|S|40|85.165000||
B|SEGG|20260114|09:32:53|S|150|0.936500||
B|SGOV|20260114|09:32:53|S|332|100.500000||
B|SNDK|20260114|09:32:53|S|8|384.940000||
B|SPXL|20260114|09:32:53|S|13|227.808000||
B|TSLA|20260114|09:32:53|S|35|440.340000||
B|AVEM|20260114|09:32:54|S|250|80.700000||
B|BABA|20260114|09:32:54|S|2|170.960000||
B|BMNR|20260114|09:32:54|S|310|32.241200||
B|BWXT|20260114|09:32:54|S|4|208.330000||
B|CRWV|20260114|09:32:54|S|800|88.570000||
B|HUT|20260114|09:32:54|S|100|62.510000||
B|IBRX|20260114|09:32:54|S|135|2.970000||
B|INTC|20260114|09:32:54|S|25|47.930000||
B|MDLZ|20260114|09:32:54|S|1|56.315000||
B|NVDA|20260114|09:32:54|S|1|182.513900||
B|PWR|20260114|09:32:54|S|1|441.850000||
B|RIVN|20260114|09:32:54|S|47|17.990000||
B|RIVN|20260114|09:32:54|S|100|17.990000||
B|SEGG|20260114|09:32:54|S|25|0.930900||
B|SEGG|20260114|09:32:54|S|77|0.930900||
B|SGOV|20260114|09:32:54|S|167|100.509400||
B|SGOV|20260114|09:32:54|S|4933|100.510000||
B|SHOP|20260114|09:32:54|S|99|163.370000||
B|ADBE|20260114|09:32:55|S|10|308.800000||
B|BMNR|20260114|09:32:55|S|22|32.251000||
B|BMNR|20260114|09:32:55|S|100|32.256000||
B|CAT|20260114|09:32:55|S|5|634.980000||
B|CRDO|20260114|09:32:55|S|100|158.010000||
B|CVX|20260114|09:32:55|S|1|165.200000||
B|HSAI|20260114|09:32:55|S|200|26.600000||
B|NBIS|20260114|09:32:55|S|50|102.970000||
B|NFLX|20260114|09:32:55|S|1|90.920000||
B|OGI|20260114|09:32:55|S|2|1.705000||
B|RDW|20260114|09:32:55|S|200|9.788500||
B|SCO|20260114|09:32:55|S|500|17.315000||
B|TCOM|20260114|09:32:55|S|50|61.740000||
B|TQQQ|20260114|09:32:55|S|10|54.249300||
B|TSLA|20260114|09:32:55|S|50|440.410000||
B|V|20260114|09:32:55|S|1|328.070000||
B|AMD|20260114|09:32:56|S|100|216.565000||
B|AMD|20260114|09:32:56|S|100|216.565000||
B|AMD|20260114|09:32:56|S|100|216.600000||
B|BW|20260114|09:32:56|S|20|8.130000||
B|C|20260114|09:32:56|S|2|116.442800||
B|COIN|20260114|09:32:56|S|10|255.520000||
B|GLDM|20260114|09:32:56|S|5|91.614500||
B|HHH|20260114|09:32:56|S|6|81.610000||
B|NTES|20260114|09:32:56|S|1|139.380000||
B|ONDS|20260114|09:32:56|S|1000|13.259100||
B|RWM|20260114|09:32:56|S|187|15.500000||
B|SEGG|20260114|09:32:56|S|17|0.931400||
B|TLT|20260114|09:32:56|S|1|87.980000||
B|TRAW|20260114|09:32:56|S|10|1.600000||
B|UNH|20260114|09:32:56|S|1|334.440000||
B|ZIM|20260114|09:32:56|S|100|22.120000||
B|AMD|20260114|09:32:57|S|300|216.700000||
B|BAC|20260114|09:32:57|S|100|52.640000||
B|BAC|20260114|09:32:57|S|300|52.647100||
B|BAC|20260114|09:32:57|S|862|52.640000||
B|HUT|20260114|09:32:57|S|10|62.420000||
B|IVV|20260114|09:32:57|S|1|693.190000||
B|METU|20260114|09:32:57|S|1|28.588500||
B|MO|20260114|09:32:57|S|7|60.125000||
B|MRVL|20260114|09:32:57|S|500|81.600000||
B|NVDA|20260114|09:32:57|S|1|182.289100||
B|NVDA|20260114|09:32:57|S|200|182.320000||
B|NVO|20260114|09:32:57|S|100|58.870000||
B|ROST|20260114|09:32:57|S|9|192.690000||
B|SEGG|20260114|09:32:57|S|500|0.934900||
B|T|20260114|09:32:57|S|1|23.430000||
B|TE|20260114|09:32:57|S|50|8.130000||
B|TSLA|20260114|09:32:57|S|100|440.350000||
B|VXX|20260114|09:32:57|S|100|27.300000||
B|VXX|20260114|09:32:57|S|100|27.300000||
B|VXX|20260114|09:32:57|S|100|27.300000||
B|ZIM|20260114|09:32:57|S|500|22.175000||
B|ETHA|20260114|09:32:58|S|350|25.030000||
B|IREN|20260114|09:32:58|S|300|52.060000||
B|MSTR|20260114|09:32:58|S|13|179.681000||
B|PL|20260114|09:32:58|S|600|26.020000||
B|QQQI|20260114|09:32:58|S|1|54.319300||
B|RIVN|20260114|09:32:58|S|53|18.005000||
B|ROLR|20260114|09:32:58|S|73|15.780000||
B|SEGG|20260114|09:32:58|S|373|0.937900||
B|SPXL|20260114|09:32:58|S|1|227.783500||
B|TE|20260114|09:32:58|S|50|8.146400||
B|TE|20260114|09:32:58|S|50|8.146400||
B|TE|20260114|09:32:58|S|50|8.146400||
B|VELO|20260114|09:32:58|S|2|18.490000||
B|VNDA|20260114|09:32:58|S|300|7.430000||
B|ASTS|20260114|09:32:59|S|100|88.930000||
B|BABA|20260114|09:32:59|S|1|171.050000||
B|BAC|20260114|09:32:59|S|150|52.610600||
B|CASY|20260114|09:32:59|S|1|610.330000||
B|CVX|20260114|09:32:59|S|47|165.189500||
B|FEED|20260114|09:32:59|S|100|1.840000||
B|GOOGL|20260114|09:32:59|S|100|332.880000||
B|HUT|20260114|09:32:59|S|16|62.420000||
B|NBIL|20260114|09:32:59|S|80|13.290000||
B|NFLX|20260114|09:32:59|S|30|90.950000||
B|NVDA|20260114|09:32:59|S|30|182.319100||
B|ONDS|20260114|09:32:59|S|100|13.244600||
B|PLTU|20260114|09:32:59|S|100|73.020000||
B|PLTU|20260114|09:32:59|S|400|72.935000||
B|RIVN|20260114|09:32:59|S|500|18.018100||
B|ROLR|20260114|09:32:59|S|100|15.930000||
B|ROST|20260114|09:32:59|S|3|192.690000||
B|RWM|20260114|09:32:59|S|29|15.500000||
B|SEGG|20260114|09:32:59|S|2|0.937200||
B|SIDU|20260114|09:32:59|S|100|2.945000||
B|SNDK|20260114|09:32:59|S|10|383.987400||
B|SOXS|20260114|09:32:59|S|622|2.340000||
B|ST|20260114|09:32:59|S|100|35.290000||
B|TE|20260114|09:32:59|S|50|8.146400||
B|TE|20260114|09:32:59|S|50|8.146400||
B|TPR|20260114|09:32:59|S|869|132.740000||
B|UVIX|20260114|09:32:59|S|300|5.985000||
B|AAPL|20260114|09:33:00|S|25|261.035500||
B|AAUC|20260114|09:33:00|S|20|26.720000||
B|AAUC|20260114|09:33:00|S|110|26.720000||
B|ADM|20260114|09:33:00|S|11|64.100000||
B|AMD|20260114|09:33:00|S|33|216.960000||
B|ARM|20260114|09:33:00|S|100|105.130000||
B|BABA|20260114|09:33:00|S|4|171.090000||
B|GDXJ|20260114|09:33:00|S|100|128.500000||
B|HUT|20260114|09:33:00|S|40|62.360000||
B|IONQ|20260114|09:33:00|S|300|48.230000||
B|MSTZ|20260114|09:33:00|E|100|11.649400||
B|NFLX|20260114|09:33:00|S|76|90.888800||
B|NKE|20260114|09:33:00|S|1|66.460000||
B|NVDA|20260114|09:33:00|S|3|182.301800||
B|NVDA|20260114|09:33:00|S|50|182.218600||
B|ONDS|20260114|09:33:00|S|10|13.250000||
B|PLTU|20260114|09:33:00|S|100|72.980000||
B|PLTU|20260114|09:33:00|S|500|73.020000||
B|QQQ|20260114|09:33:00|S|2|621.010000||
B|SEGG|20260114|09:33:00|S|121|0.938900||
B|SMCI|20260114|09:33:00|S|95|27.860000||
B|SNDK|20260114|09:33:00|S|10|383.560000||
B|TTMI|20260114|09:33:00|S|500|97.940000||
B|VIG|20260114|09:33:00|S|1|224.195000||
B|AMPY|20260114|09:33:01|S|20|4.976900||
B|C|20260114|09:33:01|S|5|116.645000||
B|CVE|20260114|09:33:01|S|100|17.985000||
B|EWY|20260114|09:33:01|S|100|108.860000||
B|NBIS|20260114|09:33:01|S|10|103.010000||
B|NFLX|20260114|09:33:01|S|1|90.890000||
B|NFLX|20260114|09:33:01|S|5|90.890000||
B|NVDA|20260114|09:33:01|S|82|182.310000||
B|PLTR|20260114|09:33:01|S|41|177.997600||
B|RDDT|20260114|09:33:01|S|100|253.780000||
B|ROLR|20260114|09:33:01|S|10|16.000000||
B|TQQQ|20260114|09:33:01|S|1|54.239300||
B|TQQQ|20260114|09:33:01|S|2|54.239300||
B|BMNR|20260114|09:33:02|S|100|32.310000||
B|GCT|20260114|09:33:02|S|100|41.100000||
B|GLD|20260114|09:33:02|S|1|425.607500||
B|GOOGL|20260114|09:33:02|S|3|333.020000||
B|INTC|20260114|09:33:02|S|180|48.070000||
B|MSTR|20260114|09:33:02|S|30|179.924800||
B|NVDA|20260114|09:33:02|S|5|182.314600||
B|NVDA|20260114|09:33:02|S|81|182.298500||
B|NVDL|20260114|09:33:02|S|41|83.730000||
B|ORCL|20260114|09:33:02|S|1|198.770000||
B|PSQ|20260114|09:33:02|S|200|29.930000||
B|RDW|20260114|09:33:02|S|100|9.770000||
B|SEGG|20260114|09:33:02|S|200|0.939400||
B|SEGG|20260114|09:33:02|S|303|0.939400||
B|SEGG|20260114|09:33:02|S|1500|0.939900||
B|TSLA|20260114|09:33:02|S|2|440.300000||
B|TSLA|20260114|09:33:02|S|6|440.210000||
B|TSLL|20260114|09:33:02|S|200|18.159300||
B|UNG|20260114|09:33:02|S|25|10.518200||
B|VXX|20260114|09:33:02|S|100|27.300000||
B|ZIM|20260114|09:33:02|S|100|22.130000||
B|APA|20260114|09:33:03|S|250|26.430000||
B|AVGO|20260114|09:33:03|S|100|348.400000||
B|DUK|20260114|09:33:03|S|15|118.070000||
B|FIGR|20260114|09:33:03|S|168|56.990000||
B|GMEU|20260114|09:33:03|S|100|9.300000||
B|INTC|20260114|09:33:03|S|50|48.120000||
B|INTC|20260114|09:33:03|S|200|48.115000||
B|INTC|20260114|09:33:03|S|750|48.140000||
B|INTC|20260114|09:33:03|S|1400|48.125000||
B|INTC|20260114|09:33:03|S|1400|48.140000||
B|LUNR|20260114|09:33:03|S|20|17.640000||
B|NFLX|20260114|09:33:03|S|79|90.869100||
B|NVDA|20260114|09:33:03|S|5|182.328500||
B|NVDA|20260114|09:33:03|S|119|182.320000||
B|ORCL|20260114|09:33:03|S|10|198.685000||
B|QCOM|20260114|09:33:03|S|40|163.960000||
B|RCAT|20260114|09:33:03|S|100|12.070000||
B|SEGG|20260114|09:33:03|S|100|0.945400||
B|SMX|20260114|09:33:03|S|4|22.560000||
B|TERN|20260114|09:33:03|S|57|34.690000||
B|TSLA|20260114|09:33:03|S|100|440.214900||
B|USAR|20260114|09:33:03|S|5|15.960000||
B|V|20260114|09:33:03|S|100|328.201000||
B|WOLF|20260114|09:33:03|S|55|20.240000||
B|ZBH|20260114|09:33:03|S|1|86.460000||
B|AMD|20260114|09:33:04|S|50|217.010000||
B|AMD|20260114|09:33:04|S|100|217.120000||
B|AMD|20260114|09:33:04|S|277|217.130000||
B|CRCL|20260114|09:33:04|S|1|84.775100||
B|CVE|20260114|09:33:04|S|200|17.990000||
B|GSIT|20260114|09:33:04|S|36|8.165000||
B|GVA|20260114|09:33:04|S|2|123.110000||
B|HYMC|20260114|09:33:04|S|100|35.720000||
B|LUNR|20260114|09:33:04|S|4|17.640000||
B|LVLU|20260114|09:33:04|S|28|12.370000||
B|MSTR|20260114|09:33:04|S|8|179.785000||
B|PBF|20260114|09:33:04|S|200|31.830000||
B|PLTR|20260114|09:33:04|S|100|178.130000||
B|PSIX|20260114|09:33:04|S|99|70.500000||
B|SBET|20260114|09:33:04|S|10|10.749100||
B|SEGG|20260114|09:33:04|S|1|0.943200||
B|SEGG|20260114|09:33:04|S|10|0.930000||
B|SEGG|20260114|09:33:04|S|30|0.930900||
B|SEGG|20260114|09:33:04|S|72|0.930000||
B|SEGG|20260114|09:33:04|S|91|0.925000||
B|SEGG|20260114|09:33:04|S|200|0.910100||
B|SEGG|20260114|09:33:04|S|937|0.916400||
B|SEGG|20260114|09:33:04|S|9749|0.916500||
B|SLV|20260114|09:33:04|S|1|82.790000||
B|TSLA|20260114|09:33:04|S|1|440.269500||
B|TSLA|20260114|09:33:04|S|2|440.297100||
B|TSLA|20260114|09:33:04|S|80|440.300000||
B|TSLA|20260114|09:33:04|S|600|440.290000||
B|TVTX|20260114|09:33:04|S|300|27.675000||
B|WDC|20260114|09:33:04|S|100|211.799000||
B|ALAB|20260114|09:33:05|S|100|171.995000||
B|AMD|20260114|09:33:05|S|23|217.040000||
B|ATLX|20260114|09:33:05|S|100|5.320000||
B|BABA|20260114|09:33:05|S|10|171.230000||
B|BND|20260114|09:33:05|S|1|74.354600||
B|COIN|20260114|09:33:05|S|11|255.880000||
B|FIX|20260114|09:33:05|S|1|1064.600000||
B|FRMI|20260114|09:33:05|S|1|9.710000||
B|FRMI|20260114|09:33:05|S|2|9.710000||
B|HPQ|20260114|09:33:05|S|8|21.118800||
B|HUT|20260114|09:33:05|S|5|62.450000||
B|JTAI|20260114|09:33:05|S|100|0.485300||
B|MU|20260114|09:33:05|S|300|334.490000||
B|NBIS|20260114|09:33:05|S|1|102.940000||
B|NVDA|20260114|09:33:05|S|300|182.305000||
B|OXY|20260114|09:33:05|S|2600|43.755000||
B|PL|20260114|09:33:05|S|46|26.180000||
B|PMMF|20260114|09:33:05|S|10|100.380000||
B|PSQ|20260114|09:33:05|S|200|29.925000||
B|RDW|20260114|09:33:05|S|5|9.779100||
B|SEGG|20260114|09:33:05|S|6|0.916400||
B|SEGG|20260114|09:33:05|S|16|0.907200||
B|SNDK|20260114|09:33:05|S|9|384.300000||
B|SNDK|20260114|09:33:05|S|91|384.300000||
B|UBER|20260114|09:33:05|S|1|85.380000||
B|AMD|20260114|09:33:06|S|100|216.990000||
B|B|20260114|09:33:06|S|1|50.185000||
B|B|20260114|09:33:06|S|100|50.328300||
B|B|20260114|09:33:06|S|200|50.305000||
B|B|20260114|09:33:06|S|222|50.320000||
B|B|20260114|09:33:06|S|600|50.310000||
B|BEEM|20260114|09:33:06|S|1|2.080000||
B|FRMI|20260114|09:33:06|S|100|9.725000||
B|HAL|20260114|09:33:06|S|300|33.140000||
B|HOOD|20260114|09:33:06|S|300|119.450000||
B|INTC|20260114|09:33:06|S|60|48.101200||
B|INTC|20260114|09:33:06|S|100|48.120000||
B|INTU|20260114|09:33:06|S|6|582.770000||
B|IONQ|20260114|09:33:06|S|100|48.300000||
B|NFLX|20260114|09:33:06|S|12|90.795000||
B|NVDA|20260114|09:33:06|S|46|182.400000||
B|RIVN|20260114|09:33:06|S|200|18.050000||
B|RWM|20260114|09:33:06|S|86|15.490000||
B|SATL|20260114|09:33:06|S|200|3.440000||
B|SEGG|20260114|09:33:06|S|5|0.907400||
B|SEGG|20260114|09:33:06|S|18|0.906300||
B|SEGG|20260114|09:33:06|S|185|0.908900||
B|SPY|20260114|09:33:06|S|24|690.385000||
B|UVIX|20260114|09:33:06|S|60|5.979700||
B|B|20260114|09:33:07|S|60|50.288600||
B|B|20260114|09:33:07|S|60|50.305000||
B|CDE|20260114|09:33:07|S|2171|21.480000||
B|COIN|20260114|09:33:07|S|1|255.920000||
B|COIN|20260114|09:33:07|S|173|255.810000||
B|HUT|20260114|09:33:07|S|333|62.495000||
B|INTC|20260114|09:33:07|S|100|48.101200||
B|NVDA|20260114|09:33:07|S|98|182.380000||
B|NVDA|20260114|09:33:07|S|100|182.360000||
B|NVDA|20260114|09:33:07|S|100|182.390000||
B|NVDA|20260114|09:33:07|S|200|182.388800||
B|NVDA|20260114|09:33:07|S|2000|182.360000||
B|PDD|20260114|09:33:07|S|100|108.230000||
B|ROST|20260114|09:33:07|S|1|192.690000||
B|ROST|20260114|09:33:07|S|11|192.721000||
B|SEGG|20260114|09:33:07|S|300|0.910700||
B|SEGG|20260114|09:33:07|S|1742|0.910750||
B|SNPS|20260114|09:33:07|S|100|501.143100||
B|TE|20260114|09:33:07|S|50|8.170000||
B|TQQQ|20260114|09:33:07|S|10|54.279300||
B|TQQQ|20260114|09:33:07|S|1800|54.247400||
B|XPEV|20260114|09:33:07|S|100|20.735000||
B|ABT|20260114|09:33:08|S|9|124.000000||
B|AMD|20260114|09:33:08|S|58|216.900000||
B|AVGO|20260114|09:33:08|S|100|348.425800||
B|BWXT|20260114|09:33:08|S|22|208.135000||
B|C|20260114|09:33:08|S|120|116.820000||
B|COHR|20260114|09:33:08|S|10|194.860000||
B|ENPH|20260114|09:33:08|S|50|36.216000||
B|KTOS|20260114|09:33:08|S|100|117.170000||
B|LABD|20260114|09:33:08|S|10|19.950800||
B|MSFT|20260114|09:33:08|S|750|467.470000||
B|MSTR|20260114|09:33:08|S|20|179.470000||
B|NVDA|20260114|09:33:08|S|300|182.376000||
B|QQQ|20260114|09:33:08|S|80|621.130000||
B|SEGG|20260114|09:33:08|S|100|0.910600||
B|SEGG|20260114|09:33:08|S|102|0.910500||
B|SEGG|20260114|09:33:08|S|500|0.915600||
B|SLV|20260114|09:33:08|S|74|82.807700||
B|SMCI|20260114|09:33:08|S|200|27.930000||
B|TE|20260114|09:33:08|S|50|8.170000||
B|TQQQ|20260114|09:33:08|S|91|54.255000||
B|TQQQ|20260114|09:33:08|S|212|54.269300||
B|TQQQ|20260114|09:33:08|S|300|54.252600||
B|ZIM|20260114|09:33:08|S|100|22.130000||
B|ZSL|20260114|09:33:08|S|90|2.960000||
B|ZSL|20260114|09:33:08|S|380|2.955000||
B|AMD|20260114|09:33:09|S|100|216.940000||
B|AMDL|20260114|09:33:09|S|1|15.770000||
B|FLEX|20260114|09:33:09|S|200|65.690000||
B|FLEX|20260114|09:33:09|S|277|65.640000||
B|FN|20260114|09:33:09|S|3|500.695000||
B|INTC|20260114|09:33:09|S|84|48.278800||
B|INTC|20260114|09:33:09|S|181|48.299000||
B|LHX|20260114|09:33:09|S|50|340.170000||
B|META|20260114|09:33:09|S|3|624.430000||
B|MNST|20260114|09:33:09|S|12|78.365500||
B|MRNA|20260114|09:33:09|S|100|40.240000||
B|NNE|20260114|09:33:09|S|190|31.710000||
B|OKLO|20260114|09:33:09|S|73|93.830000||
B|ONDS|20260114|09:33:09|S|50|13.274500||
B|QQQ|20260114|09:33:09|S|2|621.149100||
B|RGTI|20260114|09:33:09|S|260|23.982300||
B|ROLR|20260114|09:33:09|S|100|15.200000||
B|SEGG|20260114|09:33:09|S|200|0.909100||
B|SOXS|20260114|09:33:09|S|20000|2.340000||
B|TQQQ|20260114|09:33:09|S|578|54.260800||
B|TSLL|20260114|09:33:09|S|30|18.195000||
B|WING|20260114|09:33:09|S|9|272.325000||
B|ZTO|20260114|09:33:09|S|36|21.950000||
B|ZTO|20260114|09:33:09|S|49|21.950000||
B|ZTO|20260114|09:33:09|S|306|21.950000||
B|ZTO|20260114|09:33:09|S|484|21.950000||
B|AFRM|20260114|09:33:10|S|100|73.870000||
B|AIQ|20260114|09:33:10|S|20|52.460000||
B|AMD|20260114|09:33:10|S|100|217.000000||
B|B|20260114|09:33:10|S|700|50.360000||
B|BMNR|20260114|09:33:10|S|30|32.165200||
B|CVX|20260114|09:33:10|S|100|165.635000||
B|HOOD|20260114|09:33:10|S|100|119.300000||
B|INTC|20260114|09:33:10|S|100|48.299000||
B|KMT|20260114|09:33:10|S|5|33.630000||
B|MNST|20260114|09:33:10|S|5|78.365500||
B|MNST|20260114|09:33:10|S|6|78.370000||
B|MRNA|20260114|09:33:10|S|11|40.230000||
B|MSFT|20260114|09:33:10|S|20|467.460000||
B|NFLX|20260114|09:33:10|S|7|90.619300||
B|PLTR|20260114|09:33:10|S|100|178.220000||
B|RGNX|20260114|09:33:10|S|200|14.960000||
B|SEGG|20260114|09:33:10|S|21|0.900000||
B|SEGG|20260114|09:33:10|S|50|0.892700||
B|SEGG|20260114|09:33:10|S|700|0.896300||
B|SGOV|20260114|09:33:10|S|3|100.510000||
B|SGOV|20260114|09:33:10|S|432|100.510000||
B|SLV|20260114|09:33:10|S|80|82.829300||
B|TCOM|20260114|09:33:10|S|242|61.960000||
B|TQQQ|20260114|09:33:10|S|15|54.255000||
B|TQQQ|20260114|09:33:10|S|50|54.259300||
B|TQQQ|20260114|09:33:10|S|55|54.260700||
B|TQQQ|20260114|09:33:10|S|77|54.265000||
B|TQQQ|20260114|09:33:10|S|100|54.260000||
B|TQQQ|20260114|09:33:10|S|300|54.260600||
B|TSLA|20260114|09:33:10|S|10|440.710000||
B|TSLA|20260114|09:33:10|S|100|440.749500||
B|XPEV|20260114|09:33:10|S|300|20.730000||
B|AAPL|20260114|09:33:11|S|100|260.852700||
B|ALB|20260114|09:33:11|S|7|172.900000||
B|BAC|20260114|09:33:11|S|10|52.728200||
B|BCTX|20260114|09:33:11|S|120|5.010000||
B|CAIQ|20260114|09:33:11|S|10|25.755000||
B|CVX|20260114|09:33:11|S|1|165.700500||
B|FBTC|20260114|09:33:11|S|50|83.120000||
B|FOXF|20260114|09:33:11|S|6|18.570000||
B|LOW|20260114|09:33:11|S|40|273.545000||
B|MSTR|20260114|09:33:11|S|100|178.846600||
B|NBIS|20260114|09:33:11|S|50|102.940000||
B|NFLX|20260114|09:33:11|S|1|90.619300||
B|NFLX|20260114|09:33:11|S|4|90.627200||
B|NVDA|20260114|09:33:11|S|50|182.338600||
B|ONDS|20260114|09:33:11|S|180|13.267200||
B|PPLT|20260114|09:33:11|S|100|217.810000||
B|QQQ|20260114|09:33:11|S|9|621.140000||
B|SEGG|20260114|09:33:11|S|7|0.890300||
B|SEGG|20260114|09:33:11|S|60|0.902900||
B|SEGG|20260114|09:33:11|S|140|0.900000||
B|SEGG|20260114|09:33:11|S|200|0.890300||
B|TEM|20260114|09:33:11|S|1|66.458000||
B|TQQQ|20260114|09:33:11|S|200|54.259300||
B|TSLA|20260114|09:33:11|S|30|440.600000||
B|TSLA|20260114|09:33:11|S|50|440.584300||
B|TSLA|20260114|09:33:11|S|200|440.595600||
B|VTV|20260114|09:33:11|S|1|196.640000||
B|BABA|20260114|09:33:12|S|2|171.190000||
B|BRK/B|20260114|09:33:12|S|20|496.677200||
B|CPNG|20260114|09:33:12|S|150|21.670000||
B|CPNG|20260114|09:33:12|S|200|21.680000||
B|CPNG|20260114|09:33:12|S|5050|21.680000||
B|DHI|20260114|09:33:12|S|69|159.280000||
B|FTNT|20260114|09:33:12|S|22|77.600000||
B|GM|20260114|09:33:12|S|6|82.880000||
B|GOLD|20260114|09:33:12|S|10|41.980000||
B|GOOGL|20260114|09:33:12|S|1|332.902500||
B|MNST|20260114|09:33:12|S|7|78.365500||
B|MSTR|20260114|09:33:12|S|1|179.070000||
B|MSTR|20260114|09:33:12|S|40|179.075000||
B|MU|20260114|09:33:12|S|19|334.680000||
B|NMM|20260114|09:33:12|S|5|56.781000||
B|NVDA|20260114|09:33:12|S|100|182.338800||
B|ONDS|20260114|09:33:12|S|20|13.260000||
B|PM|20260114|09:33:12|S|71|167.470000||
B|ROLR|20260114|09:33:12|S|68|15.210000||
B|SEGG|20260114|09:33:12|S|5|0.900000||
B|SEGG|20260114|09:33:12|S|30|0.900000||
B|SEGG|20260114|09:33:12|S|30|0.900600||
B|SLV|20260114|09:33:12|S|20|82.779300||
B|SOXL|20260114|09:33:12|S|100|54.360000||
B|TSLA|20260114|09:33:12|S|50|440.520000||
B|TSLA|20260114|09:33:12|S|60|440.619500||
B|TSLA|20260114|09:33:12|S|100|440.503300||
B|TSLA|20260114|09:33:12|S|300|440.580000||
B|TSM|20260114|09:33:12|S|20|327.600000||
B|TSM|20260114|09:33:12|S|100|327.270000||
B|VNET|20260114|09:33:12|S|400|11.530000||
B|WHG|20260114|09:33:12|S|3|18.020000||
B|XLF|20260114|09:33:12|S|602|54.000000||
B|XPEV|20260114|09:33:12|S|100|20.730000||
B|ASTS|20260114|09:33:13|S|100|89.275000||
B|AXP|20260114|09:33:13|S|7|354.759000||
B|FSM|20260114|09:33:13|S|100|10.470000||
B|IONZ|20260114|09:33:13|S|3|18.675000||
B|MARA|20260114|09:33:13|S|135|11.005000||
B|NVDA|20260114|09:33:13|S|50|182.408800||
B|ONDS|20260114|09:33:13|S|4|13.276900||
B|SGOV|20260114|09:33:13|S|9|100.510000||
B|SGOV|20260114|09:33:13|S|10|100.509100||
B|TSLA|20260114|09:33:13|S|20|440.619500||
B|TSLA|20260114|09:33:13|S|80|440.689500||
B|XPEV|20260114|09:33:13|S|100|20.740000||
B|ZS|20260114|09:33:13|S|6|218.315000||
B|BEEM|20260114|09:33:14|S|337|2.070000||
B|BJ|20260114|09:33:14|S|2|96.150000||
B|CLS|20260114|09:33:14|S|100|323.080000||
B|GLD|20260114|09:33:14|S|5|425.690000||
B|GOOGL|20260114|09:33:14|S|29|333.030000||
B|NFLX|20260114|09:33:14|S|50|90.759100||
B|PGY|20260114|09:33:14|S|200|23.260000||
B|PL|20260114|09:33:14|S|1|26.153700||
B|PL|20260114|09:33:14|S|600|26.157600||
B|RKLB|20260114|09:33:14|S|50|85.620000||
B|S|20260114|09:33:14|S|1|14.608600||
B|SBSW|20260114|09:33:14|S|260|17.670000||
B|SEGG|20260114|09:33:14|S|10|0.902900||
B|SEGG|20260114|09:33:14|S|94|0.902900||
B|SOXL|20260114|09:33:14|S|100|54.420000||
B|TSLA|20260114|09:33:14|S|10|440.634700||
B|TSLA|20260114|09:33:14|S|10|440.726300||
B|TSLA|20260114|09:33:14|S|50|440.610000||
B|TSLA|20260114|09:33:14|S|100|440.636100||
B|VOO|20260114|09:33:14|S|1|634.945000||
B|WBD|20260114|09:33:14|S|20|29.091000||
B|ALM|20260114|09:33:15|S|100|8.750000||
B|AMZN|20260114|09:33:15|S|1|239.170000||
B|AMZN|20260114|09:33:15|S|10|239.195000||
B|AMZN|20260114|09:33:15|S|100|239.200000||
B|AVGO|20260114|09:33:15|S|100|348.890000||
B|BEEM|20260114|09:33:15|S|10|2.070000||
B|EMB|20260114|09:33:15|S|10|96.229300||
B|INTC|20260114|09:33:15|S|10|48.370000||
B|INTC|20260114|09:33:15|S|50|48.369700||
B|INTC|20260114|09:33:15|S|90|48.370000||
B|INTC|20260114|09:33:15|S|100|48.270000||
B|INTC|20260114|09:33:15|S|100|48.368800||
B|INTC|20260114|09:33:15|S|200|48.255000||
B|INTC|20260114|09:33:15|S|400|48.355000||
B|JPM|20260114|09:33:15|S|120|310.790000||
B|MRNA|20260114|09:33:15|S|100|40.130000||
B|MRNA|20260114|09:33:15|S|100|40.140000||
B|NVDA|20260114|09:33:15|S|50|182.580000||
B|NVDA|20260114|09:33:15|S|200|182.471200||
B|PDD|20260114|09:33:15|S|200|108.280000||
B|RIVN|20260114|09:33:15|S|180|18.000000||
B|SEGG|20260114|09:33:15|S|277|0.902400||
B|SGOV|20260114|09:33:15|S|3|100.509300||
B|SLV|20260114|09:33:15|S|100|82.779300||
B|SOXL|20260114|09:33:15|S|600|54.405200||
B|SPXL|20260114|09:33:15|S|100|228.055000||
B|TSLA|20260114|09:33:15|S|200|440.730000||
B|UPXI|20260114|09:33:15|S|510|2.370000||
B|BIL|20260114|09:33:16|S|4910|91.500000||
B|COIN|20260114|09:33:16|S|70|255.500000||
B|COIN|20260114|09:33:16|S|80|255.510000||
B|COIN|20260114|09:33:16|S|100|255.470000||
B|EOSE|20260114|09:33:16|S|200|15.890000||
B|EXPE|20260114|09:33:16|S|11|293.860000||
B|HUT|20260114|09:33:16|S|2|62.520000||
B|INTC|20260114|09:33:16|S|10|48.220000||
B|INTC|20260114|09:33:16|S|100|48.215000||
B|INTC|20260114|09:33:16|S|100|48.220000||
B|INTC|20260114|09:33:16|S|293|48.200000||
B|IREN|20260114|09:33:16|S|19|52.320000||
B|JAAA|20260114|09:33:16|S|354|50.680000||
B|MIRM|20260114|09:33:16|S|14|90.250000||
B|NVDL|20260114|09:33:16|S|25|83.940000||
B|NVTS|20260114|09:33:16|S|2000|9.110000||
B|RGTI|20260114|09:33:16|S|200|24.010000||
B|ROLR|20260114|09:33:16|S|60|14.970000||
B|ROST|20260114|09:33:16|S|19|192.690000||
B|SEGG|20260114|09:33:16|S|51|0.889900||
B|SEGG|20260114|09:33:16|S|297|0.894700||
B|SEGG|20260114|09:33:16|S|500|0.886700||
B|SGOV|20260114|09:33:16|S|103|100.509500||
B|TCOM|20260114|09:33:16|S|32|61.990000||
B|TSLQ|20260114|09:33:16|S|10|18.710000||
B|VDE|20260114|09:33:16|S|1|133.590500||
B|APLD|20260114|09:33:17|S|150|35.600000||
B|BWET|20260114|09:33:17|S|200|31.910000||
B|CRML|20260114|09:33:17|S|10|13.690000||
B|FTAI|20260114|09:33:17|S|100|252.540000||
B|INTC|20260114|09:33:17|S|50|48.241200||
B|INTC|20260114|09:33:17|S|50|48.242500||
B|MOS|20260114|09:33:17|S|1|27.360000||
B|NVTS|20260114|09:33:17|S|2400|9.140000||
B|ORCL|20260114|09:33:17|S|95|199.510000||
B|RACE|20260114|09:33:17|S|2|361.791000||
B|RGTI|20260114|09:33:17|S|20|24.037300||
B|SNDK|20260114|09:33:17|S|50|385.809000||
B|SPY|20260114|09:33:17|S|100|690.535000||
B|TQQQ|20260114|09:33:17|S|200|54.374500||
B|TSLA|20260114|09:33:17|S|10|440.880000||
B|TSLA|20260114|09:33:17|S|20|440.880000||
B|TSLA|20260114|09:33:17|S|20|440.889500||
B|TSLA|20260114|09:33:17|S|20|440.900000||
B|TSLA|20260114|09:33:17|S|20|440.930000||
B|TSLA|20260114|09:33:17|S|200|440.867300||
B|WOLF|20260114|09:33:17|S|100|20.460000||
B|ZSL|20260114|09:33:17|S|489|2.960000||
B|AGQ|20260114|09:33:18|S|1|255.190000||
B|BAC|20260114|09:33:18|S|50|52.621200||
B|CTRA|20260114|09:33:18|S|60|25.030000||
B|EWY|20260114|09:33:18|S|100|108.980000||
B|GDXJ|20260114|09:33:18|S|100|128.530000||
B|IBM|20260114|09:33:18|S|100|302.570000||
B|IBRX|20260114|09:33:18|S|25|3.005000||
B|NVDA|20260114|09:33:18|S|1|182.510000||
B|NVDA|20260114|09:33:18|S|100|182.520000||
B|NVDA|20260114|09:33:18|S|1000|182.469100||
B|NVDL|20260114|09:33:18|S|10|83.887800||
B|NVTS|20260114|09:33:18|S|7|9.150000||
B|NVTS|20260114|09:33:18|S|40|9.150000||
B|NVTS|20260114|09:33:18|S|260|9.145000||
B|NVTS|20260114|09:33:18|S|500|9.140000||
B|RBLX|20260114|09:33:18|S|29|85.840000||
B|SKYT|20260114|09:33:18|S|10|28.450000||
B|TCOM|20260114|09:33:18|S|13|61.960000||
B|TE|20260114|09:33:18|S|100|8.180000||
B|TXN|20260114|09:33:18|S|7|188.855000||
B|V|20260114|09:33:18|S|6|327.360000||
B|VXX|20260114|09:33:18|S|86|27.255000||
B|AMD|20260114|09:33:19|S|25|217.340000||
B|AMD|20260114|09:33:19|S|100|217.310000||
B|FSM|20260114|09:33:19|S|100|10.450000||
B|HUT|20260114|09:33:19|S|1|62.720000||
B|IREN|20260114|09:33:19|S|100|52.550000||
B|JTAI|20260114|09:33:19|E|60|0.485200||
B|LABD|20260114|09:33:19|S|200|19.889100||
B|MARA|20260114|09:33:19|S|100|11.039300||
B|MARA|20260114|09:33:19|S|500|11.039300||
B|NFLX|20260114|09:33:19|S|56|90.720000||
B|NMIH|20260114|09:33:19|S|1|36.555000||
B|NVDA|20260114|09:33:19|S|65|182.538600||
B|NVDA|20260114|09:33:19|S|200|182.525000||
B|NVTS|20260114|09:33:19|S|83|9.160000||
B|NVTS|20260114|09:33:19|S|1200|9.160000||
B|NVTS|20260114|09:33:19|S|1200|9.160000||
B|NVTS|20260114|09:33:19|S|2000|9.160000||
B|NVTS|20260114|09:33:19|S|2117|9.160000||
B|NVTS|20260114|09:33:19|S|2228|9.160000||
B|PATH|20260114|09:33:19|S|195|15.820000||
B|PSQ|20260114|09:33:19|S|200|29.905000||
B|QS|20260114|09:33:19|S|500|10.389300||
B|ROLR|20260114|09:33:19|S|2|14.650000||
B|SOXL|20260114|09:33:19|S|100|54.525000||
B|SPY|20260114|09:33:19|S|10|690.575000||
B|TCOM|20260114|09:33:19|S|30|61.790000||
B|TSM|20260114|09:33:19|S|422|327.660000||
B|UVXY|20260114|09:33:19|S|402|37.197300||
B|VLO|20260114|09:33:19|S|100|183.651000||
B|AEP|20260114|09:33:20|S|4|117.290000||
B|BK|20260114|09:33:20|S|100|122.930000||
B|BMNU|20260114|09:33:20|S|100|6.365000||
B|BRK/B|20260114|09:33:20|S|1|496.595600||
B|CRWV|20260114|09:33:20|S|9|89.250000||
B|CRWV|20260114|09:33:20|S|60|89.111000||
B|EOSE|20260114|09:33:20|S|100|16.050000||
B|GMEU|20260114|09:33:20|S|100|9.280000||
B|GSIT|20260114|09:33:20|S|100|8.090000||
B|JNUG|20260114|09:33:20|S|70|260.960000||
B|MATH|20260114|09:33:20|S|64|2.430000||
B|META|20260114|09:33:20|S|10|625.750000||
B|META|20260114|09:33:20|S|31|625.560000||
B|META|20260114|09:33:20|S|260|625.750000||
B|MSFT|20260114|09:33:20|S|28|467.480000||
B|NVDA|20260114|09:33:20|S|25|182.538600||
B|NVTS|20260114|09:33:20|S|29|9.170000||
B|TFC|20260114|09:33:20|S|400|49.435000||
B|AGQ|20260114|09:33:21|S|33|255.310000||
B|ALDX|20260114|09:33:21|S|156|4.180000||
B|BAC|20260114|09:33:21|S|70|52.609000||
B|BAC|20260114|09:33:21|S|94|52.609000||
B|CDE|20260114|09:33:21|S|2400|21.400000||
B|CL|20260114|09:33:21|S|100|83.520000||
B|CVI|20260114|09:33:21|S|100|22.960000||
B|FITB|20260114|09:33:21|S|100|47.990000||
B|GELS|20260114|09:33:21|S|300|1.165000||
B|IBRX|20260114|09:33:21|S|750|3.000000||
B|KRMN|20260114|09:33:21|S|4|105.410000||
B|LLY|20260114|09:33:21|S|10|1076.420000||
B|LLY|20260114|09:33:21|S|10|1076.429000||
B|MSTR|20260114|09:33:21|S|100|179.510000||
B|MSTR|20260114|09:33:21|S|400|179.501000||
B|OKE|20260114|09:33:21|S|10|74.710000||
B|OKLL|20260114|09:33:21|S|340|27.630000||
B|OKLL|20260114|09:33:21|S|700|27.590000||
B|PLTR|20260114|09:33:21|S|76|179.080000||
B|QQQ|20260114|09:33:21|S|17|621.977200||
B|RIVN|20260114|09:33:21|S|200|18.025000||
B|S|20260114|09:33:21|S|200|14.618800||
B|TSLA|20260114|09:33:21|S|67|441.180000||
B|UPRO|20260114|09:33:21|S|6|119.866400||
B|XPEV|20260114|09:33:21|S|100|20.750000||
B|ACHR|20260114|09:33:22|S|190|8.383000||
B|BAC|20260114|09:33:22|S|5|52.665100||
B|BAX|20260114|09:33:22|S|200|19.400000||
B|BLSH|20260114|09:33:22|S|100|38.694500||
B|CDLX|20260114|09:33:22|S|1300|1.220000||
B|CDLX|20260114|09:33:22|S|1300|1.220000||
B|CENT|20260114|09:33:22|S|100|32.950000||
B|CRCL|20260114|09:33:22|S|3|85.340000||
B|CRWV|20260114|09:33:22|S|100|89.380000||
B|FLEX|20260114|09:33:22|S|200|65.790000||
B|GLD|20260114|09:33:22|S|60|425.780000||
B|IBRX|20260114|09:33:22|S|1500|3.007400||
B|INTC|20260114|09:33:22|S|30|48.350000||
B|LVLU|20260114|09:33:22|S|25|12.790000||
B|MNST|20260114|09:33:22|S|10|78.343500||
B|MSFT|20260114|09:33:22|S|1|467.390000||
B|MSTR|20260114|09:33:22|S|10|179.741000||
B|NVDA|20260114|09:33:22|S|54|182.678800||
B|NVDA|20260114|09:33:22|S|90|182.670000||
B|NVDA|20260114|09:33:22|S|1520|182.650000||
B|OKLL|20260114|09:33:22|S|35|27.710000||
B|OKLL|20260114|09:33:22|S|500|27.720000||
B|OKLL|20260114|09:33:22|S|700|27.720000||
B|PSTV|20260114|09:33:22|E|200|0.258700||
B|RGTI|20260114|09:33:22|S|48|24.060000||
B|SGOV|20260114|09:33:22|S|1|100.509300||
B|SGOV|20260114|09:33:22|S|9|100.509300||
B|SLV|20260114|09:33:22|S|20|82.859300||
B|SLV|20260114|09:33:22|S|100|82.869300||
B|SPWR|20260114|09:33:22|S|200|1.545000||
B|SQQQ|20260114|09:33:22|S|19|66.193500||
B|AAPL|20260114|09:33:23|S|100|260.930000||
B|BABX|20260114|09:33:23|S|17|48.095000||
B|BSX|20260114|09:33:23|S|7|93.390000||
B|CRCL|20260114|09:33:23|S|5|85.350000||
B|CRCL|20260114|09:33:23|S|50|85.350000||
B|CRML|20260114|09:33:23|S|50|13.655000||
B|EOSE|20260114|09:33:23|S|100|16.050000||
B|IMCR|20260114|09:33:23|S|100|32.490000||
B|MNST|20260114|09:33:23|S|50|78.373500||
B|NBIS|20260114|09:33:23|S|215|103.490000||
B|NBXG|20260114|09:33:23|S|200|14.825000||
B|ORCL|20260114|09:33:23|S|100|199.630000||
B|PGR|20260114|09:33:23|S|2|204.810000||
B|QQQ|20260114|09:33:23|S|3|621.945000||
B|ROP|20260114|09:33:23|S|12|425.200000||
B|SLV|20260114|09:33:23|S|400|82.860800||
B|SMR|20260114|09:33:23|S|750|18.770000||
B|TQQQ|20260114|09:33:23|S|100|54.485000||
B|TSLA|20260114|09:33:23|S|11|441.210000||
B|TSLL|20260114|09:33:23|S|330|18.235000||
B|ASTS|20260114|09:33:24|S|100|89.830000||
B|BTDR|20260114|09:33:24|S|238|12.980000||
B|CRWD|20260114|09:33:24|S|3|475.570000||
B|GS|20260114|09:33:24|S|90|930.670000||
B|HON|20260114|09:33:24|S|10|213.520000||
B|HOOD|20260114|09:33:24|S|9|119.475000||
B|LAC|20260114|09:33:24|S|58|5.660000||
B|LAC|20260114|09:33:24|S|1000|5.660000||
B|LAC|20260114|09:33:24|S|2000|5.670000||
B|MSTR|20260114|09:33:24|S|20|179.590000||
B|MSTR|20260114|09:33:24|S|80|179.450000||
B|MSTX|20260114|09:33:24|S|9|5.214500||
B|NFLX|20260114|09:33:24|S|45|90.569000||
B|OKLO|20260114|09:33:24|S|1|94.265000||
B|PLTR|20260114|09:33:24|S|100|178.900000||
B|PLTR|20260114|09:33:24|S|350|178.870000||
B|QQQ|20260114|09:33:24|S|2|621.910000||
B|SHOP|20260114|09:33:24|S|100|163.500000||
B|SLV|20260114|09:33:24|S|100|82.854600||
B|SMCI|20260114|09:33:24|S|100|27.995000||
B|SMR|20260114|09:33:24|S|1|18.780000||
B|SNDK|20260114|09:33:24|S|11|387.841000||
B|TIGR|20260114|09:33:24|S|500|9.267200||
B|TIGR|20260114|09:33:24|S|1000|9.269100||
B|TSLA|20260114|09:33:24|S|50|440.940000||
B|UNG|20260114|09:33:24|S|120|10.545000||
B|UNG|20260114|09:33:24|S|1609|10.550000||
B|YINN|20260114|09:33:24|S|15|47.470000||
B|AGQ|20260114|09:33:25|S|10|255.640000||
B|AGQ|20260114|09:33:25|S|100|255.635300||
B|AMD|20260114|09:33:25|S|198|217.440000||
B|C|20260114|09:33:25|S|10|116.730000||
B|CRWV|20260114|09:33:25|S|57|89.550000||
B|CRWV|20260114|09:33:25|S|81|89.560000||
B|CRWV|20260114|09:33:25|S|100|89.550000||
B|HUYA|20260114|09:33:25|S|490|3.690000||
B|INTC|20260114|09:33:25|S|25|48.280000||
B|INTC|20260114|09:33:25|S|25|48.285000||
B|INTC|20260114|09:33:25|S|500|48.290000||
B|JPM|20260114|09:33:25|S|20|310.720000||
B|MNST|20260114|09:33:25|S|50|78.373500||
B|NIO|20260114|09:33:25|S|500|4.605000||
B|NUGT|20260114|09:33:25|S|80|238.930000||
B|NVDA|20260114|09:33:25|S|100|182.600000||
B|NVDA|20260114|09:33:25|S|100|182.619100||
B|NVDA|20260114|09:33:25|S|200|182.618800||
B|NVDA|20260114|09:33:25|S|300|182.608000||
B|NVDL|20260114|09:33:25|S|100|84.020000||
B|OKLO|20260114|09:33:25|S|2|94.230000||
B|ONDS|20260114|09:33:25|S|67|13.287400||
B|QBTS|20260114|09:33:25|S|146|28.348600||
B|RVMD|20260114|09:33:25|S|15|119.610000||
B|SGOV|20260114|09:33:25|S|14|100.509300||
B|SLV|20260114|09:33:25|S|178|82.879300||
B|TCOM|20260114|09:33:25|S|200|61.790000||
B|TSLA|20260114|09:33:25|S|10|440.903700||
B|UNG|20260114|09:33:25|S|570|10.550000||
B|UPRO|20260114|09:33:25|S|10|119.890000||
B|AMD|20260114|09:33:26|S|29|217.569500||
B|BABA|20260114|09:33:26|S|25|171.250000||
B|BABA|20260114|09:33:26|S|125|171.280000||
B|BMNR|20260114|09:33:26|S|20|32.245000||
B|BMNR|20260114|09:33:26|S|100|32.245000||
B|C|20260114|09:33:26|S|50|116.730000||
B|CRWV|20260114|09:33:26|S|400|89.611000||
B|CVNA|20260114|09:33:26|S|20|465.320000||
B|ETHA|20260114|09:33:26|S|100|25.055000||
B|ETHA|20260114|09:33:26|S|440|25.050000||
B|HSAI|20260114|09:33:26|S|300|26.740000||
B|KWEB|20260114|09:33:26|S|110|36.670000||
B|LIT|20260114|09:33:26|S|50|69.665000||
B|NVDA|20260114|09:33:26|S|58|182.699300||
B|NVDA|20260114|09:33:26|S|100|182.631400||
B|NVDL|20260114|09:33:26|S|100|84.055000||
B|RCAT|20260114|09:33:26|S|500|12.083400||
B|RGTI|20260114|09:33:26|S|10|24.039100||
B|RR|20260114|09:33:26|S|103|3.687300||
B|SEGG|20260114|09:33:26|S|308|0.922300||
B|SNDK|20260114|09:33:26|S|5|389.190000||
B|SNDK|20260114|09:33:26|S|20|388.830000||
B|TCOM|20260114|09:33:26|S|20|61.810000||
B|TCOM|20260114|09:33:26|S|400|61.790000||
B|TSLA|20260114|09:33:26|S|40|440.935000||
B|TSLA|20260114|09:33:26|S|50|440.935000||
B|AAPL|20260114|09:33:27|S|2|261.070000||
B|ASML|20260114|09:33:27|S|1|1265.590000||
B|C|20260114|09:33:27|S|5|116.546900||
B|CLSK|20260114|09:33:27|S|300|13.101200||
B|ILMN|20260114|09:33:27|S|200|145.980000||
B|IONQ|20260114|09:33:27|S|300|48.425000||
B|IONS|20260114|09:33:27|S|7|79.220000||
B|IVV|20260114|09:33:27|S|1|694.082000||
B|NVDA|20260114|09:33:27|S|1|182.740000||
B|NVDA|20260114|09:33:27|S|1|182.749000||
B|NVDA|20260114|09:33:27|S|2|182.740000||
B|NVDA|20260114|09:33:27|S|100|182.700000||
B|NVDA|20260114|09:33:27|S|200|182.799000||
B|PATH|20260114|09:33:27|S|100|15.800000||
B|PL|20260114|09:33:27|S|300|26.285000||
B|SEGG|20260114|09:33:27|S|602|0.923100||
B|SNDK|20260114|09:33:27|S|100|389.390000||
B|U|20260114|09:33:27|S|70|44.560000||
B|V|20260114|09:33:27|S|100|327.380000||
B|VOO|20260114|09:33:27|S|1|635.445000||
B|BFAM|20260114|09:33:28|S|4|99.430000||
B|CRWV|20260114|09:33:28|S|100|89.880000||
B|MNST|20260114|09:33:28|S|6|78.130000||
B|MSTU|20260114|09:33:28|S|100|11.290000||
B|NVDA|20260114|09:33:28|S|30|182.801800||
B|NVDA|20260114|09:33:28|S|900|182.790000||
B|ONDS|20260114|09:33:28|S|3|13.277400||
B|OXY|20260114|09:33:28|S|18|43.690000||
B|PSLV|20260114|09:33:28|S|500|30.111900||
B|PSQ|20260114|09:33:28|S|200|29.870000||
B|QQQ|20260114|09:33:28|S|50|622.305000||
B|ROLR|20260114|09:33:28|S|75|14.650000||
B|SEGG|20260114|09:33:28|S|404|0.935100||
B|SGOV|20260114|09:33:28|S|6|100.509300||
B|SNDK|20260114|09:33:28|S|36|388.380000||
B|TCOM|20260114|09:33:28|S|1000|61.860000||
B|TSLA|20260114|09:33:28|S|9|440.850000||
B|TSLA|20260114|09:33:28|S|60|440.805000||
B|WRBY|20260114|09:33:28|S|100|28.900000||
B|AI|20260114|09:33:29|S|100|13.580000||
B|AMD|20260114|09:33:29|S|100|217.690000||
B|BBAI|20260114|09:33:29|S|40|5.990000||
B|CLSK|20260114|09:33:29|S|100|13.095000||
B|DIS|20260114|09:33:29|S|190|112.760000||
B|DKNG|20260114|09:33:29|S|200|34.070000||
B|EOSE|20260114|09:33:29|S|200|16.040800||
B|ETHA|20260114|09:33:29|S|100|25.055000||
B|ETHA|20260114|09:33:29|S|650|25.060000||
B|INTC|20260114|09:33:29|S|2300|48.370000||
B|JMIA|20260114|09:33:29|S|1|13.180000||
B|LABD|20260114|09:33:29|S|100|19.870000||
B|LVLU|20260114|09:33:29|S|30|12.960000||
B|NNE|20260114|09:33:29|S|42|31.810000||
B|NVDA|20260114|09:33:29|S|50|182.748800||
B|NVDA|20260114|09:33:29|S|100|182.711600||
B|PLTR|20260114|09:33:29|S|209|179.090000||
B|RBRK|20260114|09:33:29|S|10|70.161800||
B|SH|20260114|09:33:29|S|2|35.640000||
B|SPY|20260114|09:33:29|S|40|690.965000||
B|STZ|20260114|09:33:29|S|5|155.140000||
B|TQQQ|20260114|09:33:29|S|100|54.565000||
B|TSLA|20260114|09:33:29|S|100|441.000200||
B|AMD|20260114|09:33:30|S|34|217.660000||
B|APLD|20260114|09:33:30|S|309|35.470000||
B|ASTS|20260114|09:33:30|S|100|89.800000||
B|AXP|20260114|09:33:30|S|20|354.300000||
B|BAC|20260114|09:33:30|S|5|52.615000||
B|BBAR|20260114|09:33:30|S|100|18.520000||
B|BMNG|20260114|09:33:30|S|100|4.290000||
B|BMNG|20260114|09:33:30|S|100|4.290000||
B|BMNG|20260114|09:33:30|S|400|4.300000||
B|CRCL|20260114|09:33:30|S|200|85.430000||
B|CRWV|20260114|09:33:30|S|100|89.930000||
B|EWY|20260114|09:33:30|S|50|109.015000||
B|GSIT|20260114|09:33:30|S|100|8.065000||
B|MLCO|20260114|09:33:30|S|200|6.640000||
B|MSTR|20260114|09:33:30|S|5|179.450000||
B|MSTR|20260114|09:33:30|S|25|179.450000||
B|MULL|20260114|09:33:30|S|50|120.941000||
B|MULL|20260114|09:33:30|S|50|120.950000||
B|NVDA|20260114|09:33:30|S|30|182.720000||
B|NVDA|20260114|09:33:30|S|50|182.748800||
B|PDD|20260114|09:33:30|S|785|108.370000||
B|SEGG|20260114|09:33:30|S|300|0.926900||
B|SEGG|20260114|09:33:30|S|1500|0.926600||
B|SGOV|20260114|09:33:30|S|94|100.509300||
B|SLV|20260114|09:33:30|S|10|82.979300||
B|SNDK|20260114|09:33:30|S|305|387.770000||
B|SNDK|20260114|09:33:30|S|375|388.120000||
B|TQQQ|20260114|09:33:30|S|25|54.565000||
B|UAL|20260114|09:33:30|S|10|112.790000||
B|BABA|20260114|09:33:31|S|37|170.884400||
B|COHR|20260114|09:33:31|S|160|195.540000||
B|CONL|20260114|09:33:31|S|100|18.439100||
B|DDOG|20260114|09:33:31|S|17|125.060000||
B|GOOGL|20260114|09:33:31|S|10|333.530000||
B|GOOGL|20260114|09:33:31|S|100|333.520000||
B|INTC|20260114|09:33:31|S|100|48.360000||
B|INTC|20260114|09:33:31|S|300|48.360000||
B|LUV|20260114|09:33:31|S|30|43.370000||
B|MDLZ|20260114|09:33:31|S|1|56.410000||
B|METU|20260114|09:33:31|S|1|28.820000||
B|MSTR|20260114|09:33:31|S|2|179.404100||
B|MSTR|20260114|09:33:31|S|3|179.410000||
B|NBIS|20260114|09:33:31|S|35|103.490000||
B|NVDA|20260114|09:33:31|S|5|182.680000||
B|NVDA|20260114|09:33:31|S|100|182.670000||
B|RKLB|20260114|09:33:31|S|30|85.820000||
B|SEGG|20260114|09:33:31|S|50|0.914300||
B|SEGG|20260114|09:33:31|S|300|0.912600||
B|SLV|20260114|09:33:31|S|400|82.955000||
B|SOXS|20260114|09:33:31|S|7500|2.320000||
B|TSLA|20260114|09:33:31|S|3|441.130000||
B|V|20260114|09:33:31|S|1|327.441300||
B|ADUR|20260114|09:33:32|S|294|12.800000||
B|AGQ|20260114|09:33:32|S|214|256.060000||
B|AMD|20260114|09:33:32|S|3|217.330000||
B|AMTM|20260114|09:33:32|S|150|34.620000||
B|ASO|20260114|09:33:32|S|4|56.031000||
B|BBAI|20260114|09:33:32|S|100|5.990000||
B|CLSK|20260114|09:33:32|S|100|13.110000||
B|LAC|20260114|09:33:32|S|22|5.660700||
B|MNST|20260114|09:33:32|S|19|78.160000||
B|MSTR|20260114|09:33:32|S|10|179.410000||
B|NVDA|20260114|09:33:32|S|20|182.649000||
B|NVDA|20260114|09:33:32|S|100|182.600000||
B|NVDA|20260114|09:33:32|S|100|182.718600||
B|NVO|20260114|09:33:32|S|1|58.890000||
B|ROKU|20260114|09:33:32|S|50|109.260000||
B|SIL|20260114|09:33:32|S|6|96.390000||
B|SLV|20260114|09:33:32|S|200|82.935000||
B|SMH|20260114|09:33:32|S|33|387.940000||
B|SNDK|20260114|09:33:32|S|100|388.580000||
B|SOXX|20260114|09:33:32|S|26|330.650000||
B|TCHI|20260114|09:33:32|S|20|25.000000||
B|TSLA|20260114|09:33:32|S|4|441.126500||
B|TSLA|20260114|09:33:32|S|4|441.130000||
B|TTE|20260114|09:33:32|S|3|66.220000||
B|USO|20260114|09:33:32|S|300|74.199300||
B|AMZN|20260114|09:33:33|S|1000|239.469800||
B|BMNU|20260114|09:33:33|S|50|6.380000||
B|BMNU|20260114|09:33:33|S|100|6.380000||
B|CDE|20260114|09:33:33|S|15|21.405000||
B|CRWV|20260114|09:33:33|S|100|89.920000||
B|CRWV|20260114|09:33:33|S|200|89.990000||
B|DEFT|20260114|09:33:33|S|300|1.090000||
B|FBTC|20260114|09:33:33|S|100|83.245000||
B|MNST|20260114|09:33:33|S|9|78.160000||
B|MNST|20260114|09:33:33|S|16|78.140000||
B|MSTR|20260114|09:33:33|S|2|179.445300||
B|MU|20260114|09:33:33|S|50|335.604600||
B|NBIS|20260114|09:33:33|S|7|103.500000||
B|NFLX|20260114|09:33:33|S|1|90.459300||
B|NVDA|20260114|09:33:33|S|3|182.580000||
B|PDD|20260114|09:33:33|S|5|108.267600||
B|PDD|20260114|09:33:33|S|15|108.250000||
B|PDD|20260114|09:33:33|S|300|108.260000||
B|RCAT|20260114|09:33:33|S|5|12.001500||
B|RIVN|20260114|09:33:33|S|100|17.930000||
B|RIVN|20260114|09:33:33|S|900|17.930000||
B|RWM|20260114|09:33:33|S|94|15.480000||
B|SGOV|20260114|09:33:33|S|384|100.510000||
B|SIL|20260114|09:33:33|S|42|96.390000||
B|SPY|20260114|09:33:33|S|100|690.958800||
B|TGT|20260114|09:33:33|S|50|109.570000||
B|TQQQ|20260114|09:33:33|S|1656|54.527400||
B|TSLA|20260114|09:33:33|S|9|440.830000||
B|ZETA|20260114|09:33:33|S|100|22.420000||
B|APP|20260114|09:33:34|S|5|658.130000||
B|ASTS|20260114|09:33:34|S|15|89.450000||
B|ASTS|20260114|09:33:34|S|100|89.450000||
B|BBAI|20260114|09:33:34|S|100|5.990000||
B|CRWG|20260114|09:33:34|S|424|4.155000||
B|CRWV|20260114|09:33:34|S|400|89.935700||
B|DDD|20260114|09:33:34|S|300|2.340000||
B|DEFT|20260114|09:33:34|S|800|1.095000||
B|INTC|20260114|09:33:34|S|80|48.360000||
B|NFLX|20260114|09:33:34|S|50|90.479100||
B|NKE|20260114|09:33:34|S|165|66.730000||
B|NKE|20260114|09:33:34|S|215|66.740000||
B|NVDA|20260114|09:33:34|S|1|182.628800||
B|NVDA|20260114|09:33:34|S|5|182.629100||
B|NVDL|20260114|09:33:34|S|190|84.023500||
B|SLV|20260114|09:33:34|S|20|82.974600||
B|SLV|20260114|09:33:34|S|100|82.980000||
B|SVIX|20260114|09:33:34|S|100|23.625000||
B|SVIX|20260114|09:33:34|S|639|23.629100||
B|TREE|20260114|09:33:34|S|20|62.620000||
B|TU|20260114|09:33:34|S|150|13.475000||
B|UVXY|20260114|09:33:34|S|100|37.070000||
B|ALT|20260114|09:33:35|S|30|4.010000||
B|ALT|20260114|09:33:35|S|100|4.020000||
B|BEEM|20260114|09:33:35|S|1|2.050000||
B|BNC|20260114|09:33:35|S|200|5.750000||
B|CLSK|20260114|09:33:35|S|100|13.145000||
B|CLSK|20260114|09:33:35|S|200|13.145000||
B|DOO|20260114|09:33:35|S|270|74.570000||
B|FSLR|20260114|09:33:35|S|2|239.740000||
B|MARA|20260114|09:33:35|S|900|11.019300||
B|META|20260114|09:33:35|S|1|627.010000||
B|MSTX|20260114|09:33:35|S|1734|5.230000||
B|NBIS|20260114|09:33:35|S|20|103.495000||
B|NFLX|20260114|09:33:35|S|10|90.479100||
B|NVDA|20260114|09:33:35|S|50|182.628800||
B|NVDA|20260114|09:33:35|S|100|182.617800||
B|PDD|20260114|09:33:35|S|20|108.167100||
B|PLTR|20260114|09:33:35|S|27|179.200000||
B|PLTR|20260114|09:33:35|S|40|179.247100||
B|PPLT|20260114|09:33:35|S|2|218.100000||
B|QS|20260114|09:33:35|S|25|10.357400||
B|SEGG|20260114|09:33:35|S|4|0.926100||
B|SEGG|20260114|09:33:35|S|3900|0.924200||
B|SOXS|20260114|09:33:35|S|3000|2.315000||
B|SPMO|20260114|09:33:35|S|10|119.500000||
B|TRGP|20260114|09:33:35|S|1|181.380000||
B|VELO|20260114|09:33:35|S|115|18.625000||
B|ZIM|20260114|09:33:35|S|100|22.250000||
B|ZIM|20260114|09:33:35|S|182|22.240000||
B|ZS|20260114|09:33:35|S|51|219.366500||
B|ARM|20260114|09:33:36|S|10|105.300000||
B|ASML|20260114|09:33:36|S|50|1265.290000||
B|AVGO|20260114|09:33:36|S|20|348.720000||
B|GDXJ|20260114|09:33:36|S|100|128.570000||
B|INTC|20260114|09:33:36|S|11|48.428500||
B|INTC|20260114|09:33:36|S|100|48.440000||
B|IONQ|20260114|09:33:36|S|100|48.408300||
B|LUNR|20260114|09:33:36|E|1000|17.667500||
B|MUU|20260114|09:33:36|S|3|135.730000||
B|ONDS|20260114|09:33:36|S|200|13.279300||
B|PL|20260114|09:33:36|S|300|26.350000||
B|QQQ|20260114|09:33:36|S|80|622.180000||
B|ROST|20260114|09:33:36|S|3|192.740000||
B|SEGG|20260114|09:33:36|S|1|0.929800||
B|TSLA|20260114|09:33:36|S|5|440.790000||
B|TSLA|20260114|09:33:36|S|100|440.790000||
B|TSLA|20260114|09:33:36|S|920|440.830000||
B|UFO|20260114|09:33:36|S|200|44.340000||
B|ZSL|20260114|09:33:36|S|4000|2.945000||
B|AAPL|20260114|09:33:37|S|10|261.200000||
B|AMD|20260114|09:33:37|S|40|217.130000||
B|CART|20260114|09:33:37|S|20|40.890000||
B|CRCL|20260114|09:33:37|S|100|85.590000||
B|CRWG|20260114|09:33:37|S|8|4.159300||
B|CSIQ|20260114|09:33:37|S|463|21.450000||
B|FWRD|20260114|09:33:37|S|22|27.810000||
B|INTC|20260114|09:33:37|S|100|48.410000||
B|INTC|20260114|09:33:37|S|100|48.410000||
B|INTU|20260114|09:33:37|S|2|583.090000||
B|MARA|20260114|09:33:37|S|500|11.007200||
B|META|20260114|09:33:37|S|57|626.550000||
B|NFLX|20260114|09:33:37|S|24|90.359300||
B|NVDA|20260114|09:33:37|S|100|182.630000||
B|ORCL|20260114|09:33:37|S|20|199.450000||
B|PDD|20260114|09:33:37|S|40|108.198500||
B|PG|20260114|09:33:37|S|9|145.670000||
B|QQQ|20260114|09:33:37|S|50|622.090000||
B|SEGG|20260114|09:33:37|S|150|0.929200||
B|SOXL|20260114|09:33:37|S|20|54.665000||
B|SSRM|20260114|09:33:37|S|20|24.780000||
B|AGQ|20260114|09:33:38|S|2|256.130000||
B|COIN|20260114|09:33:38|S|11|255.830000||
B|CRM|20260114|09:33:38|S|25|241.175000||
B|CRWV|20260114|09:33:38|S|100|89.900000||
B|FLEX|20260114|09:33:38|S|100|65.810000||
B|KHC|20260114|09:33:38|S|137|23.685000||
B|META|20260114|09:33:38|S|7|626.620000||
B|MNST|20260114|09:33:38|S|12|78.170000||
B|MU|20260114|09:33:38|S|100|335.365000||
B|NBIS|20260114|09:33:38|S|100|103.500000||
B|NFE|20260114|09:33:38|S|20|1.240000||
B|PATH|20260114|09:33:38|S|1000|15.829000||
B|PSQ|20260114|09:33:38|S|1526|29.885000||
B|QLD|20260114|09:33:38|S|70|72.035000||
B|QQQ|20260114|09:33:38|S|28|622.006700||
B|ROST|20260114|09:33:38|S|17|192.740000||
B|SE|20260114|09:33:38|S|20|126.880000||
B|SEGG|20260114|09:33:38|S|90|0.919700||
B|SLB|20260114|09:33:38|S|590|46.540000||
B|SNTI|20260114|09:33:38|S|100|1.060000||
B|TQQQ|20260114|09:33:38|S|35|54.487400||
B|TQQQ|20260114|09:33:38|S|300|54.499200||
B|WULF|20260114|09:33:38|S|150|14.267600||
B|BN|20260114|09:33:39|S|10|47.200000||
B|BNAI|20260114|09:33:39|S|100|4.140000||
B|BNAI|20260114|09:33:39|S|100|4.180000||
B|CCL|20260114|09:33:39|S|100|30.445100||
B|CCL|20260114|09:33:39|S|300|30.459300||
B|GOOG|20260114|09:33:39|S|30|334.140000||
B|IREN|20260114|09:33:39|S|15|52.305000||
B|JDST|20260114|09:33:39|S|1400|2.050000||
B|NVDA|20260114|09:33:39|S|20|182.629100||
B|NVDA|20260114|09:33:39|S|200|182.620000||
B|NVO|20260114|09:33:39|S|50|58.890000||
B|OKLL|20260114|09:33:39|S|30|27.595300||
B|PCG|20260114|09:33:39|S|100|15.795000||
B|PLTR|20260114|09:33:39|S|10|179.247300||
B|RDDT|20260114|09:33:39|S|15|253.349000||
B|RDW|20260114|09:33:39|S|200|9.805000||
B|SEGG|20260114|09:33:39|S|30|0.920000||
B|SEGG|20260114|09:33:39|S|46|0.920000||
B|SEGG|20260114|09:33:39|S|72|0.919800||
B|SEGG|20260114|09:33:39|S|187|0.922100||
B|TSLA|20260114|09:33:39|S|50|440.800000||
B|UI|20260114|09:33:39|S|11|591.690000||
B|YINN|20260114|09:33:39|S|100|47.425000||
B|ZETA|20260114|09:33:39|S|20|22.390000||
B|ADBE|20260114|09:33:40|S|2|308.400000||
B|DNOW|20260114|09:33:40|S|37|13.880000||
B|EWY|20260114|09:33:40|S|100|108.960000||
B|GOOGL|20260114|09:33:40|S|1|333.485000||
B|GSIT|20260114|09:33:40|S|250|8.030000||
B|META|20260114|09:33:40|S|10|626.220000||
B|MSFT|20260114|09:33:40|S|1|467.690000||
B|MU|20260114|09:33:40|S|8|335.510000||
B|NBIS|20260114|09:33:40|S|1|103.480000||
B|NVDA|20260114|09:33:40|S|1|182.381000||
B|PDD|20260114|09:33:40|S|50|108.169500||
B|PLTR|20260114|09:33:40|S|200|179.315000||
B|PTIR|20260114|09:33:40|S|100|26.935000||
B|PYPL|20260114|09:33:40|S|200|56.660000||
B|SEGG|20260114|09:33:40|S|1|0.929000||
B|SGOV|20260114|09:33:40|S|45|100.509300||
B|TCOM|20260114|09:33:40|S|13|61.790000||
B|TCOM|20260114|09:33:40|S|50|61.770000||
B|TQQQ|20260114|09:33:40|S|300|54.480000||
B|TSLA|20260114|09:33:40|S|2|440.810000||
B|XLU|20260114|09:33:40|S|1|43.000000||
B|ALKT|20260114|09:33:41|S|55|21.665000||
B|AMD|20260114|09:33:41|S|4|216.870000||
B|BE|20260114|09:33:41|S|1|134.620000||
B|BMNR|20260114|09:33:41|S|200|32.195000||
B|BMNU|20260114|09:33:41|S|10|6.369800||
B|CLS|20260114|09:33:41|S|10|325.540000||
B|GEVX|20260114|09:33:41|S|4|30.450000||
B|GOOGL|20260114|09:33:41|S|571|333.040000||
B|IBRX|20260114|09:33:41|S|100|2.990000||
B|IGM|20260114|09:33:41|S|15|130.905000||
B|INTC|20260114|09:33:41|S|100|48.420000||
B|NVDA|20260114|09:33:41|S|20|182.289000||
B|NVDA|20260114|09:33:41|S|100|182.280000||
B|PL|20260114|09:33:41|S|500|26.330000||
B|QQQ|20260114|09:33:41|S|2|621.789100||
B|QQQ|20260114|09:33:41|S|40|621.810000||
B|RGR|20260114|09:33:41|S|98|37.710000||
B|SEGG|20260114|09:33:41|S|674|0.930000||
B|SKYT|20260114|09:33:41|S|10|28.450000||
B|SLVP|20260114|09:33:41|S|100|40.443500||
B|SMCI|20260114|09:33:41|S|5|27.960000||
B|SNDK|20260114|09:33:41|S|100|387.600000||
B|TQQQ|20260114|09:33:41|S|6|54.439300||
B|TQQQ|20260114|09:33:41|S|70|54.439300||
B|TQQQ|20260114|09:33:41|S|100|54.439300||
B|TSLL|20260114|09:33:41|S|490|18.199300||
B|ATGE|20260114|09:33:42|S|32|114.910000||
B|FEED|20260114|09:33:42|S|5|1.780000||
B|GOOG|20260114|09:33:42|S|1|333.610000||
B|HII|20260114|09:33:42|S|9|414.110000||
B|JPM|20260114|09:33:42|S|3|310.590000||
B|MU|20260114|09:33:42|S|75|335.090000||
B|NFLX|20260114|09:33:42|S|23|90.399000||
B|NRXP|20260114|09:33:42|S|500|2.125800||
B|NVDA|20260114|09:33:42|S|5|182.280000||
B|NVDA|20260114|09:33:42|S|75|182.370000||
B|NVDA|20260114|09:33:42|S|100|182.274500||
B|NVDX|20260114|09:33:42|S|180|16.267300||
B|ONDS|20260114|09:33:42|S|1000|13.219300||
B|PDD|20260114|09:33:42|S|40|108.130000||
B|PLTR|20260114|09:33:42|S|575|179.450000||
B|POET|20260114|09:33:42|S|100|6.930000||
B|QQQ|20260114|09:33:42|S|3|621.735000||
B|TQQQ|20260114|09:33:42|S|200|54.419300||
B|TSLA|20260114|09:33:42|S|15|440.650000||
B|TWST|20260114|09:33:42|S|64|40.380000||
B|WAY|20260114|09:33:42|S|15|30.190000||
B|AGQ|20260114|09:33:43|S|40|255.720200||
B|B|20260114|09:33:43|S|300|50.250000||
B|B|20260114|09:33:43|S|1900|50.250000||
B|BE|20260114|09:33:43|S|44|134.540000||
B|BITO|20260114|09:33:43|S|1|13.260000||
B|FCX|20260114|09:33:43|S|1|59.890000||
B|GRNY|20260114|09:33:43|S|400|25.685000||
B|JTAI|20260114|09:33:43|S|1000|0.484200||
B|MDLZ|20260114|09:33:43|S|10|56.460000||
B|NBIS|20260114|09:33:43|S|100|103.190000||
B|NFLX|20260114|09:33:43|S|20|90.398800||
B|NVDA|20260114|09:33:43|S|50|182.284700||
B|NVDA|20260114|09:33:43|S|200|182.279000||
B|QQQ|20260114|09:33:43|S|2|621.696700||
B|SEGG|20260114|09:33:43|S|71|0.930000||
B|SLV|20260114|09:33:43|S|400|82.870800||
B|TGTX|20260114|09:33:43|S|24|32.986300||
B|TGTX|20260114|09:33:43|S|25|32.990000||
B|TRMD|20260114|09:33:43|S|2000|23.450000||
B|TSLL|20260114|09:33:43|S|15|18.185000||
B|UAMY|20260114|09:33:43|S|100|7.605000||
B|UAMY|20260114|09:33:43|S|100|7.605000||
B|WLDN|20260114|09:33:43|S|1|123.660000||
B|AMD|20260114|09:33:44|S|300|217.050000||
B|ARKQ|20260114|09:33:44|S|10|129.410000||
B|CRDO|20260114|09:33:44|S|40|156.840000||
B|CRDO|20260114|09:33:44|S|40|156.860000||
B|DVLT|20260114|09:33:44|S|200|0.748700||
B|EXK|20260114|09:33:44|S|100|11.360000||
B|EXK|20260114|09:33:44|S|1411|11.355000||
B|GKOS|20260114|09:33:44|S|2|95.268500||
B|GOOG|20260114|09:33:44|S|800|333.665000||
B|INTC|20260114|09:33:44|S|100|48.380000||
B|INTC|20260114|09:33:44|S|100|48.400000||
B|INTC|20260114|09:33:44|S|186|48.380000||
B|LABD|20260114|09:33:44|S|50|19.807200||
B|MARA|20260114|09:33:44|S|500|11.000700||
B|MRNA|20260114|09:33:44|S|20|40.360000||
B|MRNA|20260114|09:33:44|S|80|40.380000||
B|MU|20260114|09:33:44|S|20|335.304300||
B|OKLL|20260114|09:33:44|S|11|27.500000||
B|PDD|20260114|09:33:44|S|4|108.166500||
B|PLTR|20260114|09:33:44|S|15|179.410000||
B|RRC|20260114|09:33:44|S|582|33.405000||
B|SEGG|20260114|09:33:44|S|552|0.927000||
B|SLV|20260114|09:33:44|S|100|82.800000||
B|SOXL|20260114|09:33:44|S|100|54.530000||
B|TSLA|20260114|09:33:44|S|20|440.534200||
B|WDAY|20260114|09:33:44|S|14|197.280000||
B|AGQ|20260114|09:33:45|S|5|255.290000||
B|APP|20260114|09:33:45|S|10|656.250000||
B|ARM|20260114|09:33:45|S|3|105.240000||
B|BAX|20260114|09:33:45|S|12|19.486800||
B|CF|20260114|09:33:45|S|100|84.140000||
B|INTC|20260114|09:33:45|S|29|48.418700||
B|IREN|20260114|09:33:45|S|10|52.170000||
B|PLTR|20260114|09:33:45|S|200|179.410000||
B|QBTS|20260114|09:33:45|S|50|28.050000||
B|ROST|20260114|09:33:45|S|3|192.920000||
B|SEGG|20260114|09:33:45|S|50|0.923800||
B|SMR|20260114|09:33:45|S|5|18.750000||
B|SNDK|20260114|09:33:45|S|20|387.260000||
B|TSLA|20260114|09:33:45|S|15|440.395000||
B|UCO|20260114|09:33:45|S|400|21.735000||
B|AGQ|20260114|09:33:46|S|3|255.405600||
B|AGQ|20260114|09:33:46|S|4|255.410000||
B|AGQ|20260114|09:33:46|S|10|255.413800||
B|ALMS|20260114|09:33:46|S|100|22.350000||
B|AMD|20260114|09:33:46|S|34|217.250000||
B|BMNR|20260114|09:33:46|S|100|32.180000||
B|CAPT|20260114|09:33:46|S|1000|0.346000||
B|HD|20260114|09:33:46|S|2|378.640000||
B|HIMS|20260114|09:33:46|S|1|31.390000||
B|IBIT|20260114|09:33:46|S|21|54.149300||
B|IMMX|20260114|09:33:46|S|200|4.500000||
B|INTC|20260114|09:33:46|S|48|48.498800||
B|KO|20260114|09:33:46|S|2|71.460000||
B|KO|20260114|09:33:46|S|10|71.455000||
B|MARA|20260114|09:33:46|S|300|10.997200||
B|MRP|20260114|09:33:46|S|114|30.665000||
B|MU|20260114|09:33:46|S|80|335.844400||
B|NFLX|20260114|09:33:46|S|30|90.319300||
B|NFLX|20260114|09:33:46|S|200|90.319300||
B|ONDS|20260114|09:33:46|S|10|13.189100||
B|RGC|20260114|09:33:46|S|2|35.900000||
B|RKLB|20260114|09:33:46|S|100|85.730000||
B|SEGG|20260114|09:33:46|S|100|0.916350||
B|SGOV|20260114|09:33:46|S|165|100.509300||
B|SOXS|20260114|09:33:46|S|80|2.325000||
B|TSLA|20260114|09:33:46|S|40|440.420000||
B|TSLA|20260114|09:33:46|S|100|440.590000||
B|AAPL|20260114|09:33:47|S|4|261.110000||
B|AVGO|20260114|09:33:47|S|1|348.520000||
B|AVGO|20260114|09:33:47|S|5|348.450000||
B|B|20260114|09:33:47|S|300|50.440000||
B|FLY|20260114|09:33:47|S|100|26.990000||
B|KGC|20260114|09:33:47|S|1|33.870000||
B|KGC|20260114|09:33:47|S|1|33.920000||
B|KGC|20260114|09:33:47|S|2|33.900000||
B|KGC|20260114|09:33:47|S|10|33.900000||
B|KGC|20260114|09:33:47|S|100|33.910000||
B|KVUE|20260114|09:33:47|S|1400|17.114200||
B|META|20260114|09:33:47|S|2|626.020000||
B|META|20260114|09:33:47|S|3|626.020000||
B|MSFT|20260114|09:33:47|S|2|467.320000||
B|MSTR|20260114|09:33:47|S|2|179.900000||
B|MSTR|20260114|09:33:47|S|6|179.850000||
B|NVDA|20260114|09:33:47|S|50|182.399300||
B|NVDU|20260114|09:33:47|S|1|112.154800||
B|NVO|20260114|09:33:47|S|50|58.920000||
B|NXT|20260114|09:33:47|S|4|98.490000||
B|PLTR|20260114|09:33:47|S|4|179.610000||
B|QCOM|20260114|09:33:47|S|12|164.160000||
B|QQQ|20260114|09:33:47|S|4|621.899400||
B|RGTI|20260114|09:33:47|S|6|23.959300||
B|RIG|20260114|09:33:47|S|1000|4.370000||
B|RKLB|20260114|09:33:47|S|220|85.750000||
B|ROST|20260114|09:33:47|S|12|192.920000||
B|XLE|20260114|09:33:47|S|53|47.440000||
B|ALTS|20260114|09:33:48|S|100|2.268700||
B|ARM|20260114|09:33:48|S|20|105.230000||
B|EQT|20260114|09:33:48|S|110|50.470000||
B|FCX|20260114|09:33:48|S|10|59.880000||
B|GOOGL|20260114|09:33:48|S|90|333.228500||
B|HL|20260114|09:33:48|S|100|24.910000||
B|HUBC|20260114|09:33:48|S|100|0.312200||
B|KGC|20260114|09:33:48|S|4|34.030000||
B|KGC|20260114|09:33:48|S|26|34.020000||
B|LIT|20260114|09:33:48|S|5|69.665000||
B|MSTR|20260114|09:33:48|S|50|179.890000||
B|NFLX|20260114|09:33:48|S|4|90.305000||
B|QBTS|20260114|09:33:48|S|150|28.075000||
B|SEGG|20260114|09:33:48|S|1|0.926200||
B|SMCI|20260114|09:33:48|S|50|27.934400||
B|SOXS|20260114|09:33:48|S|1000|2.325000||
B|SPY|20260114|09:33:48|S|70|690.835000||
B|SWKS|20260114|09:33:48|S|3|58.850000||
B|TSLA|20260114|09:33:48|S|74|440.620000||
B|TSLL|20260114|09:33:48|S|100|18.189300||
B|AGQ|20260114|09:33:49|S|5|255.655200||
B|AGQ|20260114|09:33:49|S|5|255.660000||
B|APLD|20260114|09:33:49|S|99|35.230000||
B|BEAM|20260114|09:33:49|S|70|34.940000||
B|CRCL|20260114|09:33:49|S|6|85.190000||
B|DE|20260114|09:33:49|S|60|502.390000||
B|DE|20260114|09:33:49|S|120|502.320000||
B|DLO|20260114|09:33:49|S|100|14.020000||
B|GOOG|20260114|09:33:49|S|5|333.900000||
B|GOOG|20260114|09:33:49|S|5|333.910000||
B|HD|20260114|09:33:49|S|30|378.545500||
B|IBIT|20260114|09:33:49|S|34|54.175000||
B|INTC|20260114|09:33:49|S|50|48.460000||
B|INTC|20260114|09:33:49|S|50|48.460000||
B|MNST|20260114|09:33:49|S|13|78.107100||
B|NFE|20260114|09:33:49|S|20|1.240000||
B|ONDS|20260114|09:33:49|S|100|13.188800||
B|PLTR|20260114|09:33:49|S|101|180.000000||
B|SEGG|20260114|09:33:49|S|10|0.929000||
B|SNDK|20260114|09:33:49|S|2|387.250000||
B|SPRY|20260114|09:33:49|S|162|11.330000||
B|TQQQ|20260114|09:33:49|S|4|54.490000||
B|UPXI|20260114|09:33:49|S|500|2.360000||
B|WPM|20260114|09:33:49|S|100|132.246800||
B|ADUR|20260114|09:33:50|S|134|12.800000||
B|AMD|20260114|09:33:50|S|3|217.128000||
B|ARKK|20260114|09:33:50|S|300|83.080000||
B|BITO|20260114|09:33:50|S|5|13.259900||
B|CRWV|20260114|09:33:50|S|10|89.910000||
B|IBRX|20260114|09:33:50|S|6|2.999900||
B|MNST|20260114|09:33:50|S|20|78.100000||
B|MOS|20260114|09:33:50|S|18|27.489000||
B|NVDA|20260114|09:33:50|S|20|182.388800||
B|NVDA|20260114|09:33:50|S|100|182.399000||
B|NVDL|20260114|09:33:50|S|40|83.750000||
B|OKLO|20260114|09:33:50|S|6|94.090000||
B|ONDS|20260114|09:33:50|S|100|13.209000||
B|PLTR|20260114|09:33:50|S|600|180.120000||
B|SLB|20260114|09:33:50|S|2|46.535000||
B|TCOM|20260114|09:33:50|S|889|61.710000||
B|TSLA|20260114|09:33:50|S|208|440.640000||
B|TSLA|20260114|09:33:50|S|350|440.660000||
B|XLE|20260114|09:33:50|S|190|47.415000||
B|CONI|20260114|09:33:51|S|10|51.170000||
B|CPB|20260114|09:33:51|S|50|26.120000||
B|CRCL|20260114|09:33:51|S|20|85.280000||
B|CRWV|20260114|09:33:51|S|380|90.110000||
B|FEED|20260114|09:33:51|S|2|1.760000||
B|INTC|20260114|09:33:51|S|2|48.420000||
B|INTC|20260114|09:33:51|S|100|48.405000||
B|NVDA|20260114|09:33:51|S|100|182.450000||
B|NVDA|20260114|09:33:51|S|2000|182.450000||
B|OXY|20260114|09:33:51|S|10|43.685000||
B|PLTR|20260114|09:33:51|S|10|180.085000||
B|PSLV|20260114|09:33:51|S|66|30.100000||
B|PSLV|20260114|09:33:51|S|100|30.080000||
B|PSLV|20260114|09:33:51|S|1000|30.080900||
B|PSQ|20260114|09:33:51|S|100|29.890000||
B|RGTI|20260114|09:33:51|S|2998|24.020000||
B|SEGG|20260114|09:33:51|S|150|0.929900||
B|SLB|20260114|09:33:51|S|200|46.535000||
B|SMCX|20260114|09:33:51|S|50|10.229100||
B|TNA|20260114|09:33:51|S|932|54.009300||
B|BEEM|20260114|09:33:52|S|25|2.065000||
B|BX|20260114|09:33:52|S|23|154.310000||
B|CRWV|20260114|09:33:52|S|10|90.194500||
B|CWVX|20260114|09:33:52|S|197|33.630000||
B|CWVX|20260114|09:33:52|S|200|33.620000||
B|DELL|20260114|09:33:52|S|44|120.130000||
B|EOSE|20260114|09:33:52|S|300|16.128300||
B|GOOGL|20260114|09:33:52|S|2|333.400000||
B|HNRG|20260114|09:33:52|S|50|19.650000||
B|IRS|20260114|09:33:52|S|1|16.868900||
B|MSTR|20260114|09:33:52|S|1|180.450000||
B|MSTZ|20260114|09:33:52|S|400|11.535000||
B|NFLX|20260114|09:33:52|S|100|90.439100||
B|NVDA|20260114|09:33:52|S|50|182.453000||
B|NVDA|20260114|09:33:52|S|100|182.430000||
B|PNR|20260114|09:33:52|S|4|103.540000||
B|RWM|20260114|09:33:52|S|219|15.470000||
B|SGOV|20260114|09:33:52|S|185|100.509300||
B|SLV|20260114|09:33:52|S|5|82.849000||
B|SMU|20260114|09:33:52|S|70|17.260000||
B|TSLA|20260114|09:33:52|S|2|440.860000||
B|VTI|20260114|09:33:52|S|1|341.137800||
B|XLE|20260114|09:33:52|S|21|47.415000||
B|ADI|20260114|09:33:53|S|10|297.650000||
B|AGQ|20260114|09:33:53|S|5|255.605200||
B|AGQ|20260114|09:33:53|S|5|255.610000||
B|AMD|20260114|09:33:53|S|3|217.070000||
B|CRWV|20260114|09:33:53|S|2|90.175000||
B|GLD|20260114|09:33:53|S|1|425.725000||
B|GLXY|20260114|09:33:53|S|234|26.800000||
B|LABD|20260114|09:33:53|S|100|19.710000||
B|NVDA|20260114|09:33:53|S|1|182.428800||
B|NVDA|20260114|09:33:53|S|4|182.448800||
B|NVDA|20260114|09:33:53|S|1200|182.419700||
B|QBTS|20260114|09:33:53|S|100|27.980000||
B|QBTS|20260114|09:33:53|S|500|27.990000||
B|SEGG|20260114|09:33:53|S|10|0.930000||
B|TSLA|20260114|09:33:53|S|3|440.810000||
B|TSLA|20260114|09:33:53|S|83|440.720000||
B|AAPL|20260114|09:33:54|S|64|261.200000||
B|ADP|20260114|09:33:54|S|1|256.520000||
B|ASTS|20260114|09:33:54|S|100|89.255000||
B|CRWV|20260114|09:33:54|S|96|90.230000||
B|GLD|20260114|09:33:54|S|1|425.740000||
B|HUT|20260114|09:33:54|S|90|62.780000||
B|HUT|20260114|09:33:54|S|300|62.780000||
B|NFLX|20260114|09:33:54|S|100|90.469100||
B|NOW|20260114|09:33:54|S|588|137.590000||
B|NTLA|20260114|09:33:54|S|100|11.998500||
B|NVDA|20260114|09:33:54|S|1|182.450000||
B|NVDA|20260114|09:33:54|S|60|182.460000||
B|PPLT|20260114|09:33:54|S|5|217.860000||
B|SEGG|20260114|09:33:54|S|38|0.925300||
B|SLV|20260114|09:33:54|S|2|82.849300||
B|SRPT|20260114|09:33:54|S|750|21.797900||
B|TQQQ|20260114|09:33:54|S|2178|54.507400||
B|TRMD|20260114|09:33:54|S|100|23.450000||
B|TSLA|20260114|09:33:54|S|3|440.410000||
B|TSLA|20260114|09:33:54|S|20|440.450000||
B|TSLL|20260114|09:33:54|S|100|18.185000||
B|AG|20260114|09:33:55|S|200|20.295000||
B|AG|20260114|09:33:55|S|800|20.295000||
B|CRCL|20260114|09:33:55|S|50|84.880000||
B|DAL|20260114|09:33:55|S|40|69.470000||
B|GELS|20260114|09:33:55|S|300|1.165000||
B|INTC|20260114|09:33:55|S|100|48.570000||
B|MSTR|20260114|09:33:55|S|5|180.630000||
B|NCLH|20260114|09:33:55|S|100|23.301400||
B|NOW|20260114|09:33:55|S|1|137.650000||
B|NRXP|20260114|09:33:55|S|500|2.135000||
B|NVDA|20260114|09:33:55|S|50|182.498800||
B|PLTR|20260114|09:33:55|S|24|180.200000||
B|PLTR|20260114|09:33:55|S|25|180.189500||
B|PLTR|20260114|09:33:55|S|100|180.150000||
B|SEGG|20260114|09:33:55|S|3|0.929200||
B|TSLA|20260114|09:33:55|S|10|440.490000||
B|TSLA|20260114|09:33:55|S|50|440.460000||
B|TSLL|20260114|09:33:55|S|200|18.175000||
B|TSLL|20260114|09:33:55|S|200|18.180000||
B|TSLL|20260114|09:33:55|S|800|18.175000||
B|VICI|20260114|09:33:55|S|76|27.930000||
B|FUTU|20260114|09:33:56|S|2|179.251000||
B|GLD|20260114|09:33:56|S|5|425.708500||
B|GSIT|20260114|09:33:56|S|300|8.090000||
B|MSTR|20260114|09:33:56|S|1|180.715900||
B|MSTR|20260114|09:33:56|S|2|180.720000||
B|NVDA|20260114|09:33:56|S|15|182.479100||
B|PAAS|20260114|09:33:56|S|52|56.970000||
B|PLTR|20260114|09:33:56|S|62|180.146800||
B|PLTR|20260114|09:33:56|S|100|180.136600||
B|PLTR|20260114|09:33:56|S|100|180.137000||
B|QQQ|20260114|09:33:56|S|30|622.240000||
B|RIVN|20260114|09:33:56|S|1900|17.890000||
B|SEGG|20260114|09:33:56|S|30|0.922600||
B|SEGG|20260114|09:33:56|S|90|0.923000||
B|SMCI|20260114|09:33:56|S|200|27.970000||
B|TIGR|20260114|09:33:56|S|357|9.275000||
B|TSLA|20260114|09:33:56|S|2|440.580000||
B|UNH|20260114|09:33:56|S|30|335.250000||
B|AAPL|20260114|09:33:57|S|50|261.260000||
B|BCARW|20260114|09:33:57|S|116|1.310000||
B|BMNG|20260114|09:33:57|S|1200|4.320000||
B|FAMI|20260114|09:33:57|S|500|1.210000||
B|INTC|20260114|09:33:57|S|100|48.555000||
B|JPM|20260114|09:33:57|S|20|310.450000||
B|MSTR|20260114|09:33:57|S|20|180.765600||
B|NVDA|20260114|09:33:57|S|1|182.498800||
B|NVDA|20260114|09:33:57|S|26|182.520000||
B|NVDA|20260114|09:33:57|S|200|182.520000||
B|OKLO|20260114|09:33:57|S|13|94.130000||
B|OKLO|20260114|09:33:57|S|87|94.130000||
B|ORCL|20260114|09:33:57|S|100|199.640000||
B|PLTR|20260114|09:33:57|S|17|180.137100||
B|SEGG|20260114|09:33:57|S|100|0.919700||
B|SLV|20260114|09:33:57|S|200|82.849300||
B|TCOM|20260114|09:33:57|S|215|61.580000||
B|TSLA|20260114|09:33:57|S|50|440.650000||
B|ALGM|20260114|09:33:58|S|25|31.070000||
B|BEEM|20260114|09:33:58|S|1500|2.105000||
B|BMNG|20260114|09:33:58|S|1200|4.325000||
B|BMNR|20260114|09:33:58|S|100|32.375000||
B|CRWV|20260114|09:33:58|S|1|90.140000||
B|HON|20260114|09:33:58|S|50|214.400000||
B|HUT|20260114|09:33:58|S|6|62.780000||
B|INTC|20260114|09:33:58|S|20|48.568700||
B|INTC|20260114|09:33:58|S|20|48.570000||
B|IREN|20260114|09:33:58|S|20|52.320000||
B|IREN|20260114|09:33:58|S|51|52.310000||
B|JTAI|20260114|09:33:58|S|200|0.491200||
B|MELI|20260114|09:33:58|S|1|2069.991000||
B|MRNA|20260114|09:33:58|S|45|40.420000||
B|MSTR|20260114|09:33:58|S|50|180.850000||
B|MSTR|20260114|09:33:58|S|50|180.850000||
B|ORCL|20260114|09:33:58|S|70|199.670000||
B|ORCL|20260114|09:33:58|S|100|199.670000||
B|RIVN|20260114|09:33:58|S|25|17.890000||
B|RIVN|20260114|09:33:58|S|25|17.890000||
B|RIVN|20260114|09:33:58|S|100|17.900000||
B|RIVN|20260114|09:33:58|S|1800|17.890000||
B|TOST|20260114|09:33:58|S|20|34.828200||
B|TSM|20260114|09:33:58|S|100|327.720000||
B|VOO|20260114|09:33:58|S|100|635.550000||
B|BABA|20260114|09:33:59|S|48|170.660000||
B|COGT|20260114|09:33:59|S|140|36.550000||
B|CRM|20260114|09:33:59|S|4|240.720000||
B|INTC|20260114|09:33:59|S|1000|48.580000||
B|IREN|20260114|09:33:59|S|69|52.310000||
B|JEPI|20260114|09:33:59|S|9|58.225000||
B|MSTR|20260114|09:33:59|S|5|180.920000||
B|NKE|20260114|09:33:59|S|1|66.747800||
B|PDD|20260114|09:33:59|S|37|108.220000||
B|PKE|20260114|09:33:59|S|200|23.790000||
B|QQQ|20260114|09:33:59|S|5|622.365000||
B|RGTI|20260114|09:33:59|S|10|23.949100||
B|SEGG|20260114|09:33:59|S|5|0.928500||
B|SHLD|20260114|09:33:59|S|10|75.870000||
B|SOXL|20260114|09:33:59|S|100|54.790000||
B|USAR|20260114|09:33:59|S|100|15.840000||
B|USAR|20260114|09:33:59|S|200|15.830000||
B|USAR|20260114|09:33:59|S|1500|15.830000||
B|XLE|20260114|09:33:59|S|7|47.395000||
B|BITF|20260114|09:34:00|S|262|3.120700||
B|BITF|20260114|09:34:00|S|500|3.125000||
B|CRCL|20260114|09:34:00|S|5|84.860000||
B|CRCL|20260114|09:34:00|S|40|84.860000||
B|GOOG|20260114|09:34:00|S|5|334.265000||
B|GSIT|20260114|09:34:00|S|300|8.070000||
B|HII|20260114|09:34:00|S|2|413.570000||
B|ITA|20260114|09:34:00|S|100|236.806400||
B|KULR|20260114|09:34:00|S|100|3.870000||
B|KULR|20260114|09:34:00|S|221|3.867100||
B|LQDA|20260114|09:34:00|S|144|38.300000||
B|LUMN|20260114|09:34:00|S|100|8.007300||
B|MCO|20260114|09:34:00|S|2|533.890000||
B|NVDA|20260114|09:34:00|S|1|182.600000||
B|NVDL|20260114|09:34:00|S|100|83.960000||
B|PONY|20260114|09:34:00|S|300|16.528800||
B|RDW|20260114|09:34:00|S|561|9.781000||
B|SBET|20260114|09:34:00|S|308|10.730000||
B|SEGG|20260114|09:34:00|S|58|0.922600||
B|SMCI|20260114|09:34:00|S|400|27.990000||
B|SPGI|20260114|09:34:00|S|10|541.900000||
B|TNA|20260114|09:34:00|S|14|53.969300||
B|TQQQ|20260114|09:34:00|S|200|54.610000||
B|TRI|20260114|09:34:00|S|43|126.720000||
B|TSLA|20260114|09:34:00|S|30|440.750000||
B|VFC|20260114|09:34:00|S|57|19.240000||
B|VLN|20260114|09:34:00|S|100|2.200000||
B|VOO|20260114|09:34:00|S|5|635.570000||
B|ALMS|20260114|09:34:01|S|441|22.350000||
B|ATRO|20260114|09:34:01|S|62|67.880000||
B|CLOV|20260114|09:34:01|S|1000|2.815000||
B|COHR|20260114|09:34:01|S|100|194.330000||
B|COIN|20260114|09:34:01|S|13|255.607500||
B|EL|20260114|09:34:01|S|50|115.580000||
B|FLEX|20260114|09:34:01|S|16|65.600000||
B|GSIT|20260114|09:34:01|S|137|8.040000||
B|IBRX|20260114|09:34:01|S|100|2.995000||
B|INTC|20260114|09:34:01|S|113|48.585000||
B|INTC|20260114|09:34:01|S|135|48.550700||
B|INTC|20260114|09:34:01|S|200|48.585000||
B|INTC|20260114|09:34:01|S|300|48.555000||
B|KOSS|20260114|09:34:01|S|5|4.490000||
B|MOS|20260114|09:34:01|S|90|27.620000||
B|MS|20260114|09:34:01|S|193|181.331000||
B|MU|20260114|09:34:01|S|3|336.400000||
B|NVDA|20260114|09:34:01|S|100|182.580000||
B|ONDS|20260114|09:34:01|S|16|13.208800||
B|PDD|20260114|09:34:01|S|8|108.255800||
B|PWP|20260114|09:34:01|S|431|19.370000||
B|SCHD|20260114|09:34:01|S|4|28.729700||
B|SEGG|20260114|09:34:01|S|4|0.920000||
B|SEGG|20260114|09:34:01|S|6|0.920000||
B|SOC|20260114|09:34:01|S|1|10.460000||
B|SPT|20260114|09:34:01|S|108|10.195000||
B|TIGR|20260114|09:34:01|S|300|9.280000||
B|TQQQ|20260114|09:34:01|S|100|54.615000||
B|AEP|20260114|09:34:02|S|1|117.390000||
B|AUR|20260114|09:34:02|S|1|4.560000||
B|BAC|20260114|09:34:02|S|125|52.571000||
B|C|20260114|09:34:02|S|28|116.000000||
B|C|20260114|09:34:02|S|28|116.066100||
B|DOCN|20260114|09:34:02|S|100|51.790000||
B|EQNR|20260114|09:34:02|S|60|24.655000||
B|EQX|20260114|09:34:02|S|40|14.880000||
B|EQX|20260114|09:34:02|S|244|14.879000||
B|GKOS|20260114|09:34:02|S|34|94.060000||
B|HPQ|20260114|09:34:02|S|42|21.150000||
B|HYMC|20260114|09:34:02|S|1|34.950000||
B|IONX|20260114|09:34:02|S|147|24.747800||
B|NOW|20260114|09:34:02|S|24|137.620000||
B|PBR|20260114|09:34:02|S|2420|12.425000||
B|PXED|20260114|09:34:02|S|4|30.990000||
B|SEGG|20260114|09:34:02|S|8|0.925300||
B|SEGG|20260114|09:34:02|S|589|0.923400||
B|SNDK|20260114|09:34:02|S|23|390.460000||
B|SNDK|20260114|09:34:02|S|23|390.460000||
B|SNDK|20260114|09:34:02|S|25|389.930000||
B|SNDK|20260114|09:34:02|S|25|389.930000||
B|TE|20260114|09:34:02|S|100|7.990000||
B|TRI|20260114|09:34:02|S|17|126.520000||
B|TRIP|20260114|09:34:02|S|600|14.640000||
B|TSM|20260114|09:34:02|S|100|327.650000||
B|UPXI|20260114|09:34:02|S|200|2.365000||
B|YPF|20260114|09:34:02|S|190|34.940000||
B|ASTS|20260114|09:34:03|S|1|88.985000||
B|BMNU|20260114|09:34:03|S|100|6.450000||
B|CRWV|20260114|09:34:03|S|100|90.380000||
B|FRO|20260114|09:34:03|S|100|26.580000||
B|HL|20260114|09:34:03|S|40|24.880000||
B|IBIT|20260114|09:34:03|S|9|54.205000||
B|INTC|20260114|09:34:03|S|150|48.541200||
B|INTC|20260114|09:34:03|S|200|48.535000||
B|MNST|20260114|09:34:03|S|3|78.130000||
B|MSTR|20260114|09:34:03|S|2|180.860000||
B|MSTR|20260114|09:34:03|S|2|180.860000||
B|MSTR|20260114|09:34:03|S|30|180.856000||
B|MSTR|20260114|09:34:03|S|50|180.860000||
B|NBIS|20260114|09:34:03|S|32|103.210000||
B|PLTR|20260114|09:34:03|S|500|180.090900||
B|SLV|20260114|09:34:03|S|100|82.820000||
B|SNDK|20260114|09:34:03|S|50|390.340000||
B|TSLA|20260114|09:34:03|S|40|440.700000||
B|ADBE|20260114|09:34:04|S|120|308.350000||
B|ADBE|20260114|09:34:04|S|338|308.420000||
B|AMRZ|20260114|09:34:04|S|100|55.320000||
B|DVLT|20260114|09:34:04|S|200|0.743900||
B|GGLL|20260114|09:34:04|S|50|109.660000||
B|INTU|20260114|09:34:04|S|1|585.480000||
B|MNST|20260114|09:34:04|S|84|78.156000||
B|MOG/A|20260114|09:34:04|S|10|279.610000||
B|MSTR|20260114|09:34:04|S|1|180.790500||
B|MSTR|20260114|09:34:04|S|4|180.866800||
B|MSTR|20260114|09:34:04|S|25|180.846800||
B|NVDA|20260114|09:34:04|S|100|182.728600||
B|NVDL|20260114|09:34:04|S|100|84.115000||
B|PDD|20260114|09:34:04|S|2|108.158100||
B|PDD|20260114|09:34:04|S|200|108.168000||
B|RDDT|20260114|09:34:04|S|30|253.490000||
B|RDW|20260114|09:34:04|S|10|9.788800||
B|ROIV|20260114|09:34:04|S|60|23.520000||
B|SEZL|20260114|09:34:04|S|2|75.510000||
B|TNA|20260114|09:34:04|S|100|53.929300||
B|TSLA|20260114|09:34:04|S|80|440.760000||
B|VPG|20260114|09:34:04|S|1|41.780000||
B|WFC|20260114|09:34:04|S|200|88.900000||
B|WFC|20260114|09:34:04|S|200|88.900000||
B|ZTO|20260114|09:34:04|S|100|21.930000||
B|AMZN|20260114|09:34:05|S|3|239.710000||
B|APLD|20260114|09:34:05|S|100|35.160000||
B|AZI|20260114|09:34:05|S|50|3.738500||
B|BEEM|20260114|09:34:05|S|30|2.090000||
B|CRM|20260114|09:34:05|S|16|240.680000||
B|EWY|20260114|09:34:05|S|100|109.055000||
B|FURY|20260114|09:34:05|S|100|0.599000||
B|IBRX|20260114|09:34:05|S|100|2.985000||
B|IBRX|20260114|09:34:05|S|100|2.985000||
B|IVP|20260114|09:34:05|E|70|0.039600||
B|MOS|20260114|09:34:05|S|28|27.548800||
B|MPC|20260114|09:34:05|S|43|176.700000||
B|MRNA|20260114|09:34:05|S|100|40.435000||
B|NVDA|20260114|09:34:05|S|40|182.808800||
B|NVDA|20260114|09:34:05|S|100|182.793700||
B|ONDS|20260114|09:34:05|S|100|13.198800||
B|PL|20260114|09:34:05|S|30|26.220000||
B|PLTR|20260114|09:34:05|S|20|180.180000||
B|SCHD|20260114|09:34:05|S|6|28.715000||
B|SIL|20260114|09:34:05|S|10|96.170000||
B|TFX|20260114|09:34:05|S|7|104.505000||
B|UVXY|20260114|09:34:05|S|500|37.009300||
B|ZSL|20260114|09:34:05|S|500|2.950000||
B|ADBE|20260114|09:34:06|S|62|308.290000||
B|AMD|20260114|09:34:06|S|5|217.570000||
B|ARM|20260114|09:34:06|S|1|105.430000||
B|BEEM|20260114|09:34:06|S|2|2.089900||
B|BMNR|20260114|09:34:06|S|5|32.465000||
B|ETHA|20260114|09:34:06|S|160|25.075000||
B|GOOGL|20260114|09:34:06|S|3|333.665000||
B|INTC|20260114|09:34:06|S|200|48.540000||
B|INTC|20260114|09:34:06|S|900|48.530000||
B|ISRG|20260114|09:34:06|S|5|546.090000||
B|JPM|20260114|09:34:06|S|4|309.920000||
B|MRNA|20260114|09:34:06|S|40|40.430000||
B|MSTR|20260114|09:34:06|S|5|180.905400||
B|MSTR|20260114|09:34:06|S|35|180.900000||
B|MSTX|20260114|09:34:06|S|410|5.295000||
B|NVDA|20260114|09:34:06|S|10|182.788600||
B|PLTR|20260114|09:34:06|S|80|180.180000||
B|PLTR|20260114|09:34:06|S|794|180.120000||
B|QQQ|20260114|09:34:06|S|10|622.755000||
B|RBNE|20260114|09:34:06|S|4|3.570000||
B|SSO|20260114|09:34:06|S|210|59.380600||
B|SSO|20260114|09:34:06|S|261|59.380700||
B|TSM|20260114|09:34:06|S|50|327.700000||
B|TSM|20260114|09:34:06|S|400|327.750000||
B|WBD|20260114|09:34:06|S|120|29.125300||
B|APLD|20260114|09:34:07|S|100|35.200000||
B|AVGO|20260114|09:34:07|S|3|349.070000||
B|BEEM|20260114|09:34:07|S|300|2.085000||
B|CLOV|20260114|09:34:07|S|100|2.825000||
B|COIN|20260114|09:34:07|S|3|255.910000||
B|ETHU|20260114|09:34:07|S|68|67.610000||
B|HOOD|20260114|09:34:07|S|105|119.680000||
B|INTC|20260114|09:34:07|S|100|48.520000||
B|INTC|20260114|09:34:07|S|600|48.520000||
B|LMND|20260114|09:34:07|S|1|78.990000||
B|NVDA|20260114|09:34:07|S|1|183.080900||
B|NVDA|20260114|09:34:07|S|100|183.070000||
B|NVDA|20260114|09:34:07|S|100|183.095800||
B|OKLO|20260114|09:34:07|S|6|93.890000||
B|PDD|20260114|09:34:07|S|20|108.350000||
B|TQQQ|20260114|09:34:07|S|300|54.680600||
B|TSLA|20260114|09:34:07|S|40|441.180000||
B|VG|20260114|09:34:07|S|508|8.153500||
B|ZETA|20260114|09:34:07|S|100|22.400000||
B|ZS|20260114|09:34:07|S|14|219.881000||
B|AAPL|20260114|09:34:08|S|50|261.769500||
B|AAPL|20260114|09:34:08|S|100|261.750000||
B|AVGO|20260114|09:34:08|S|56|349.180000||
B|BABA|20260114|09:34:08|S|40|170.930000||
B|INTC|20260114|09:34:08|S|250|48.602700||
B|LMND|20260114|09:34:08|S|39|79.000000||
B|MFG|20260114|09:34:08|S|900|8.385000||
B|MRNA|20260114|09:34:08|S|200|40.390000||
B|NET|20260114|09:34:08|S|597|188.390000||
B|OKLO|20260114|09:34:08|S|88|93.780000||
B|SJM|20260114|09:34:08|S|14|102.470000||
B|SLVP|20260114|09:34:08|S|50|40.400000||
B|SNDK|20260114|09:34:08|S|50|389.890000||
B|TQQQ|20260114|09:34:08|S|50|54.747300||
B|AI|20260114|09:34:09|S|300|13.590000||
B|AMD|20260114|09:34:09|S|23|217.650000||
B|BMNU|20260114|09:34:09|S|1142|6.450000||
B|CDE|20260114|09:34:09|S|200|21.395000||
B|GOOGL|20260114|09:34:09|S|100|333.946300||
B|HL|20260114|09:34:09|S|100|24.890000||
B|HOOD|20260114|09:34:09|S|400|119.660000||
B|INTC|20260114|09:34:09|S|50|48.667900||
B|KHC|20260114|09:34:09|S|30|23.690000||
B|NVDA|20260114|09:34:09|S|200|182.993600||
B|ONDS|20260114|09:34:09|S|100|13.188800||
B|RGTI|20260114|09:34:09|S|2|23.939300||
B|RIOT|20260114|09:34:09|S|10|17.070000||
B|SEGG|20260114|09:34:09|S|800|0.943700||
B|SEGG|20260114|09:34:09|S|1500|0.944200||
B|TQQQ|20260114|09:34:09|S|200|54.739300||
B|TQQQ|20260114|09:34:09|S|200|54.739300||
B|TQQQ|20260114|09:34:09|S|200|54.749300||
B|TSLA|20260114|09:34:09|S|30|440.830000||
B|UAMY|20260114|09:34:09|S|100|7.520000||
B|XLU|20260114|09:34:09|S|600|42.990000||
B|AMZN|20260114|09:34:10|S|3|239.800000||
B|BMNU|20260114|09:34:10|S|500|6.435000||
B|BTC|20260114|09:34:10|S|25|42.305800||
B|CRWV|20260114|09:34:10|S|100|90.520000||
B|CSCO|20260114|09:34:10|S|12|74.890000||
B|INTC|20260114|09:34:10|S|15|48.708700||
B|INTC|20260114|09:34:10|S|300|48.720000||
B|INTC|20260114|09:34:10|S|400|48.669100||
B|KO|20260114|09:34:10|S|2|71.330000||
B|LABD|20260114|09:34:10|S|200|19.680000||
B|LMND|20260114|09:34:10|S|22|78.990000||
B|MARA|20260114|09:34:10|S|400|11.007200||
B|MFC|20260114|09:34:10|S|100|36.840000||
B|MSTR|20260114|09:34:10|S|5|180.480000||
B|MSTR|20260114|09:34:10|S|11|180.480000||
B|MSTR|20260114|09:34:10|S|100|180.480000||
B|NVO|20260114|09:34:10|S|25|58.910000||
B|ONDS|20260114|09:34:10|S|10|13.188800||
B|QBTS|20260114|09:34:10|S|360|27.795000||
B|SGOV|20260114|09:34:10|S|24|100.510000||
B|SNDK|20260114|09:34:10|S|50|390.030000||
B|TQQQ|20260114|09:34:10|S|200|54.745000||
B|VZ|20260114|09:34:10|S|800|39.170000||
B|XAIR|20260114|09:34:10|S|100|1.730000||
B|XPEV|20260114|09:34:10|S|300|20.780000||
B|AGRO|20260114|09:34:11|S|151|8.529100||
B|AMD|20260114|09:34:11|S|50|217.800000||
B|CRWV|20260114|09:34:11|S|300|90.640000||
B|INTC|20260114|09:34:11|S|50|48.721200||
B|INTC|20260114|09:34:11|S|76|48.730000||
B|INTC|20260114|09:34:11|S|340|48.738000||
B|IWM|20260114|09:34:11|S|10|261.050000||
B|JPM|20260114|09:34:11|S|13|309.890000||
B|MU|20260114|09:34:11|S|5|337.135000||
B|NBIS|20260114|09:34:11|S|64|103.560000||
B|NVDA|20260114|09:34:11|S|2|183.007100||
B|NVDA|20260114|09:34:11|S|100|182.995000||
B|NVDA|20260114|09:34:11|S|100|182.999000||
B|NVDL|20260114|09:34:11|S|100|84.360000||
B|OKLO|20260114|09:34:11|S|50|93.815000||
B|PDD|20260114|09:34:11|S|50|108.460000||
B|SEGG|20260114|09:34:11|S|32|0.945800||
B|SMR|20260114|09:34:11|S|50|18.820000||
B|SMR|20260114|09:34:11|S|2000|18.820000||
B|TQQQ|20260114|09:34:11|S|2|54.785000||
B|TSLA|20260114|09:34:11|S|100|441.363800||
B|TSLA|20260114|09:34:11|S|120|441.410000||
B|TSLL|20260114|09:34:11|S|1|18.235000||
B|BP|20260114|09:34:12|S|10|35.145000||
B|CIFR|20260114|09:34:12|S|111|18.232000||
B|DUOL|20260114|09:34:12|S|1|165.230000||
B|DXYZ|20260114|09:34:12|S|200|29.810000||
B|GE|20260114|09:34:12|S|27|324.940000||
B|GRBK|20260114|09:34:12|S|13|73.850000||
B|INTC|20260114|09:34:12|S|10|48.745000||
B|INTC|20260114|09:34:12|S|100|48.745000||
B|INTC|20260114|09:34:12|S|100|48.760000||
B|IP|20260114|09:34:12|S|1|43.130000||
B|MP|20260114|09:34:12|S|50|62.630000||
B|MU|20260114|09:34:12|S|50|337.110000||
B|MU|20260114|09:34:12|S|50|337.125000||
B|NVDA|20260114|09:34:12|S|20|182.998600||
B|NVDU|20260114|09:34:12|S|5|113.003500||
B|PLTR|20260114|09:34:12|S|100|180.450000||
B|PLTZ|20260114|09:34:12|S|50|23.600000||
B|QBTS|20260114|09:34:12|S|6|27.810000||
B|SMCI|20260114|09:34:12|S|100|28.020000||
B|SMR|20260114|09:34:12|S|63|18.840000||
B|SMR|20260114|09:34:12|S|87|18.840000||
B|SMR|20260114|09:34:12|S|100|18.850000||
B|SNDK|20260114|09:34:12|S|50|389.060000||
B|SSRM|20260114|09:34:12|S|1|24.850000||
B|SSRM|20260114|09:34:12|S|409|24.850000||
B|TGT|20260114|09:34:12|S|50|109.500000||
B|XYZ|20260114|09:34:12|S|100|66.640000||
B|ZSL|20260114|09:34:12|S|1300|2.950000||
B|AAPL|20260114|09:34:13|S|10|261.747800||
B|AAPL|20260114|09:34:13|S|356|261.770000||
B|AAPL|20260114|09:34:13|S|444|261.750000||
B|ASTS|20260114|09:34:13|S|90|89.130000||
B|BABA|20260114|09:34:13|S|100|170.860000||
B|COGT|20260114|09:34:13|S|182|36.540000||
B|CRWV|20260114|09:34:13|S|50|90.650000||
B|DOW|20260114|09:34:13|S|50|27.065000||
B|HAL|20260114|09:34:13|S|10|33.020000||
B|MSFT|20260114|09:34:13|S|1|467.850000||
B|MSTR|20260114|09:34:13|S|10|180.850000||
B|MSTZ|20260114|09:34:13|S|300|11.455000||
B|NVDA|20260114|09:34:13|S|100|182.989500||
B|NVDA|20260114|09:34:13|S|100|182.999000||
B|OKLO|20260114|09:34:13|S|13|93.820000||
B|SEGG|20260114|09:34:13|S|500|0.954300||
B|SEGG|20260114|09:34:13|S|2906|0.954300||
B|SNDK|20260114|09:34:13|S|25|390.120000||
B|TEM|20260114|09:34:13|S|100|66.770000||
B|TSLA|20260114|09:34:13|S|50|441.313900||
B|TVTX|20260114|09:34:13|S|50|27.660000||
B|TVTX|20260114|09:34:13|S|50|27.665000||
B|AAPL|20260114|09:34:14|S|25|261.753400||
B|ALM|20260114|09:34:14|S|100|8.750000||
B|BBAI|20260114|09:34:14|S|400|5.985000||
B|CRWV|20260114|09:34:14|S|1|90.550000||
B|CRWV|20260114|09:34:14|S|100|90.810000||
B|GV|20260114|09:34:14|S|200|1.500000||
B|IBIT|20260114|09:34:14|S|55|54.220000||
B|INTC|20260114|09:34:14|S|10|48.788400||
B|INTC|20260114|09:34:14|S|200|48.771200||
B|INTC|20260114|09:34:14|S|400|48.780000||
B|LECO|20260114|09:34:14|S|7|253.375000||
B|MSI|20260114|09:34:14|S|4|389.550000||
B|MSTX|20260114|09:34:14|S|400|5.290000||
B|NG|20260114|09:34:14|S|150|10.410000||
B|NVDA|20260114|09:34:14|S|2|182.958800||
B|NVDA|20260114|09:34:14|S|5|182.968800||
B|NVDA|20260114|09:34:14|S|18|182.948800||
B|NVDX|20260114|09:34:14|S|100|16.390000||
B|NVO|20260114|09:34:14|S|10|58.910000||
B|OKTA|20260114|09:34:14|S|10|96.390000||
B|ORCL|20260114|09:34:14|S|20|199.370000||
B|ORCX|20260114|09:34:14|S|50|17.940000||
B|PYPL|20260114|09:34:14|S|75|56.686000||
B|RCAT|20260114|09:34:14|S|171|11.967000||
B|SEGG|20260114|09:34:14|S|2|0.952600||
B|TSLA|20260114|09:34:14|S|13|441.450000||
B|TSLA|20260114|09:34:14|S|25|441.450000||
B|TSLA|20260114|09:34:14|S|40|441.445300||
B|ADBE|20260114|09:34:15|S|6|308.335000||
B|BITO|20260114|09:34:15|S|50|13.269800||
B|CRWV|20260114|09:34:15|S|82|90.885000||
B|FXI|20260114|09:34:15|S|4|39.855000||
B|GELS|20260114|09:34:15|S|1400|1.165000||
B|NVDA|20260114|09:34:15|S|10|182.958800||
B|OKLO|20260114|09:34:15|S|12|93.695000||
B|PATH|20260114|09:34:15|S|5|15.830000||
B|PLTR|20260114|09:34:15|S|50|180.450000||
B|SEGG|20260114|09:34:15|S|311|0.951400||
B|SEGG|20260114|09:34:15|S|321|0.955800||
B|SERV|20260114|09:34:15|S|60|13.960000||
B|SLGN|20260114|09:34:15|S|23|42.465000||
B|SNEX|20260114|09:34:15|S|1|103.240000||
B|TRMD|20260114|09:34:15|S|100|23.410000||
B|UVIX|20260114|09:34:15|S|22|5.915000||
B|UVIX|20260114|09:34:15|S|300|5.915000||
B|VRT|20260114|09:34:15|S|11|174.655000||
B|VXX|20260114|09:34:15|S|100|27.140700||
B|XPEV|20260114|09:34:15|S|15|20.785000||
B|BE|20260114|09:34:16|S|107|133.460000||
B|CRCL|20260114|09:34:16|S|36|84.620000||
B|DJT|20260114|09:34:16|S|2500|13.877500||
B|DUOL|20260114|09:34:16|S|2|165.210000||
B|GLD|20260114|09:34:16|S|80|425.920000||
B|INTC|20260114|09:34:16|S|1000|48.785000||
B|LMND|20260114|09:34:16|S|7|78.510000||
B|LMND|20260114|09:34:16|S|200|78.615000||
B|MRVL|20260114|09:34:16|S|180|81.930000||
B|MS|20260114|09:34:16|S|94|181.031000||
B|MSTR|20260114|09:34:16|S|1|181.130000||
B|MSTR|20260114|09:34:16|S|50|181.130000||
B|NVDA|20260114|09:34:16|S|2|183.012500||
B|NVDA|20260114|09:34:16|S|6|182.948800||
B|NVDA|20260114|09:34:16|S|100|182.950000||
B|NVDA|20260114|09:34:16|S|100|183.010000||
B|ONDS|20260114|09:34:16|S|100|13.184600||
B|QQQ|20260114|09:34:16|S|11|622.817100||
B|SEGG|20260114|09:34:16|S|100|0.953300||
B|SEGG|20260114|09:34:16|S|2823|0.951600||
B|SMCX|20260114|09:34:16|S|70|10.247300||
B|TQQQ|20260114|09:34:16|S|5|54.687400||
B|TQQQ|20260114|09:34:16|S|28|54.705000||
B|TQQQ|20260114|09:34:16|S|100|54.709300||
B|TSLA|20260114|09:34:16|S|10|441.440000||
B|BAK|20260114|09:34:17|S|18|3.147100||
B|BBAI|20260114|09:34:17|S|300|5.985000||
B|BITF|20260114|09:34:17|S|100|3.095000||
B|CRWV|20260114|09:34:17|S|100|91.260000||
B|CRWV|20260114|09:34:17|S|200|91.250000||
B|EUAD|20260114|09:34:17|S|600|47.450000||
B|INTC|20260114|09:34:17|S|50|48.781200||
B|MLCO|20260114|09:34:17|S|100|6.650000||
B|MSTR|20260114|09:34:17|S|1|181.070000||
B|MSTR|20260114|09:34:17|S|4|181.130000||
B|MSTR|20260114|09:34:17|S|10|181.195000||
B|NVDA|20260114|09:34:17|S|1|183.008800||
B|NVDA|20260114|09:34:17|S|10|183.019000||
B|PLTR|20260114|09:34:17|S|10|180.428000||
B|SEGG|20260114|09:34:17|S|14|0.958200||
B|SLV|20260114|09:34:17|S|1|82.989300||
B|SLV|20260114|09:34:17|S|800|82.988200||
B|TLT|20260114|09:34:17|S|4430|87.940000||
B|TSLA|20260114|09:34:17|S|2|441.476700||
B|TSLA|20260114|09:34:17|S|100|441.447300||
B|AGQ|20260114|09:34:18|S|125|256.457500||
B|AMZU|20260114|09:34:18|S|100|37.500000||
B|APLD|20260114|09:34:18|S|50|35.150000||
B|BIDU|20260114|09:34:18|S|40|150.380000||
B|BMNU|20260114|09:34:18|S|62|6.450000||
B|ERAS|20260114|09:34:18|S|55|7.780000||
B|EUAD|20260114|09:34:18|S|200|47.470000||
B|FIG|20260114|09:34:18|S|2|33.710000||
B|IAG|20260114|09:34:18|S|100|17.730000||
B|INTC|20260114|09:34:18|S|100|48.781000||
B|KSS|20260114|09:34:18|S|250|20.070000||
B|MSFT|20260114|09:34:18|S|1|467.780000||
B|MSFT|20260114|09:34:18|S|3|467.750000||
B|MU|20260114|09:34:18|S|100|335.910000||
B|ONDS|20260114|09:34:18|S|300|13.181200||
B|RBLX|20260114|09:34:18|S|5|85.690000||
B|SMCI|20260114|09:34:18|S|250|28.000000||
B|SMCI|20260114|09:34:18|S|300|27.990000||
B|SNDK|20260114|09:34:18|S|10|388.750000||
B|TCOM|20260114|09:34:18|S|11|61.470000||
B|TCOM|20260114|09:34:18|S|96|61.470000||
B|TNA|20260114|09:34:18|S|6|53.959300||
B|TQQQ|20260114|09:34:18|S|266|54.699300||
B|TSLA|20260114|09:34:18|S|20|441.140000||
B|TSLA|20260114|09:34:18|S|50|441.410000||
B|UNH|20260114|09:34:18|S|3|335.020000||
B|UVIX|20260114|09:34:18|S|3|5.915800||
B|XLE|20260114|09:34:18|S|21|47.375000||
B|ALAB|20260114|09:34:19|S|35|171.960000||
B|AMZN|20260114|09:34:19|S|20|239.890000||
B|ANET|20260114|09:34:19|S|100|129.060000||
B|APP|20260114|09:34:19|S|10|658.750000||
B|CIFU|20260114|09:34:19|S|116|31.880000||
B|DUK|20260114|09:34:19|S|200|117.950000||
B|INTC|20260114|09:34:19|S|8|48.777700||
B|INTC|20260114|09:34:19|S|100|48.740000||
B|INTC|20260114|09:34:19|S|600|48.770000||
B|MRNA|20260114|09:34:19|S|13|40.390000||
B|MSTR|20260114|09:34:19|S|100|181.174600||
B|MSTR|20260114|09:34:19|S|120|180.990000||
B|NNN|20260114|09:34:19|S|18|41.760000||
B|NVDA|20260114|09:34:19|S|10|183.108800||
B|NVDA|20260114|09:34:19|S|400|183.039100||
B|ORCL|20260114|09:34:19|S|4|199.090000||
B|STOK|20260114|09:34:19|S|50|30.740000||
B|TSLA|20260114|09:34:19|S|20|441.160000||
B|TSLA|20260114|09:34:19|S|50|441.150000||
B|TSLA|20260114|09:34:19|S|50|441.188100||
B|TSLA|20260114|09:34:19|S|200|441.130000||
B|TSLA|20260114|09:34:19|S|350|441.110000||
B|WMT|20260114|09:34:19|S|100|120.530000||
B|BE|20260114|09:34:20|S|800|133.690000||
B|BE|20260114|09:34:20|S|1092|133.810000||
B|BE|20260114|09:34:20|S|1500|133.780000||
B|BMNR|20260114|09:34:20|S|500|32.430000||
B|CHKP|20260114|09:34:20|S|14|190.395000||
B|CVNA|20260114|09:34:20|S|9|466.350000||
B|FTNT|20260114|09:34:20|S|100|78.130000||
B|GOOGL|20260114|09:34:20|S|91|333.950000||
B|GOOGL|20260114|09:34:20|S|100|333.930000||
B|GOOGL|20260114|09:34:20|S|600|333.926500||
B|HCC|20260114|09:34:20|S|9|101.380000||
B|HCC|20260114|09:34:20|S|30|101.700000||
B|HTGC|20260114|09:34:20|S|13|18.500000||
B|INTC|20260114|09:34:20|S|200|48.800000||
B|IREN|20260114|09:34:20|S|50|52.320000||
B|IREN|20260114|09:34:20|S|200|52.280000||
B|ISSC|20260114|09:34:20|S|300|19.830000||
B|MPL|20260114|09:34:20|S|100|9.470000||
B|NVDA|20260114|09:34:20|S|50|183.085000||
B|PLTR|20260114|09:34:20|S|10|180.487500||
B|RGTI|20260114|09:34:20|S|100|23.949300||
B|SPY|20260114|09:34:20|S|80|691.285000||
B|TSLA|20260114|09:34:20|S|100|441.245000||
B|UNH|20260114|09:34:20|S|15|335.020000||
B|BE|20260114|09:34:21|S|30|133.770000||
B|CRWV|20260114|09:34:21|S|1|91.290000||
B|INTC|20260114|09:34:21|S|7|48.765000||
B|INTC|20260114|09:34:21|S|50|48.755000||
B|INTC|20260114|09:34:21|S|100|48.750000||
B|INTC|20260114|09:34:21|S|100|48.760000||
B|INTC|20260114|09:34:21|S|100|48.770000||
B|INTC|20260114|09:34:21|S|200|48.760000||
B|INTC|20260114|09:34:21|S|1400|48.760000||
B|MSTR|20260114|09:34:21|S|7|181.220000||
B|MU|20260114|09:34:21|S|20|336.270000||
B|NBIS|20260114|09:34:21|S|30|103.590000||
B|NFLX|20260114|09:34:21|S|4|90.779300||
B|NVDA|20260114|09:34:21|S|1|183.217000||
B|ONDS|20260114|09:34:21|S|6|13.209300||
B|PL|20260114|09:34:21|S|1|26.120000||
B|PL|20260114|09:34:21|S|100|26.080000||
B|PLTR|20260114|09:34:21|S|100|180.500000||
B|PLTZ|20260114|09:34:21|S|50|23.589300||
B|RDDT|20260114|09:34:21|S|100|253.500000||
B|RKLB|20260114|09:34:21|S|1|86.045000||
B|SNDK|20260114|09:34:21|S|10|388.750000||
B|SOFI|20260114|09:34:21|S|50|26.770000||
B|TSLL|20260114|09:34:21|S|25|18.255000||
B|VXX|20260114|09:34:21|S|100|27.125000||
B|ALB|20260114|09:34:22|S|45|172.690000||
B|ASTS|20260114|09:34:22|S|20|89.090000||
B|BEEM|20260114|09:34:22|S|1029|2.144500||
B|BOIL|20260114|09:34:22|S|14|16.645000||
B|MRNA|20260114|09:34:22|S|4|40.470000||
B|MSTR|20260114|09:34:22|S|3|181.320000||
B|MSTU|20260114|09:34:22|S|186|11.529300||
B|PANW|20260114|09:34:22|S|5|192.190000||
B|PL|20260114|09:34:22|S|100|26.120000||
B|TCOM|20260114|09:34:22|S|100|61.569300||
B|TSLA|20260114|09:34:22|S|3|441.280000||
B|VTI|20260114|09:34:22|S|30|341.280000||
B|ZS|20260114|09:34:22|S|6|219.930000||
B|AA|20260114|09:34:23|S|18|65.560000||
B|GLW|20260114|09:34:23|S|5|90.266300||
B|INTC|20260114|09:34:23|S|12|48.765000||
B|KULR|20260114|09:34:23|S|200|3.876000||
B|MRNA|20260114|09:34:23|S|7|40.530000||
B|MSTU|20260114|09:34:23|S|100|11.529300||
B|NBIS|20260114|09:34:23|S|1|103.590000||
B|NET|20260114|09:34:23|S|26|188.430000||
B|NFLX|20260114|09:34:23|S|50|90.739300||
B|NUGT|20260114|09:34:23|S|3|238.640000||
B|NVDA|20260114|09:34:23|S|10|183.099300||
B|NVDA|20260114|09:34:23|S|67|183.100000||
B|NVDA|20260114|09:34:23|S|100|183.079000||
B|NVTS|20260114|09:34:23|S|100|9.125000||
B|NYT|20260114|09:34:23|S|3|71.690000||
B|ONDS|20260114|09:34:23|S|400|13.199000||
B|PLTR|20260114|09:34:23|S|25|180.450000||
B|RKLB|20260114|09:34:23|S|51|85.960000||
B|SEGG|20260114|09:34:23|S|347|1.049900||
B|SOUN|20260114|09:34:23|S|80|10.930000||
B|SOUN|20260114|09:34:23|S|85|10.925000||
B|TQQQ|20260114|09:34:23|S|4|54.765000||
B|XOM|20260114|09:34:23|S|16|127.590000||
B|XOM|20260114|09:34:23|S|19|127.520000||
B|XOM|20260114|09:34:23|S|100|127.590000||
B|BLK|20260114|09:34:24|S|1|1077.865000||
B|CRWV|20260114|09:34:24|S|174|91.570000||
B|CRWV|20260114|09:34:24|S|400|91.574700||
B|EWZ|20260114|09:34:24|S|37|32.820000||
B|GLXY|20260114|09:34:24|S|60|26.730000||
B|GOOGL|20260114|09:34:24|S|148|333.820000||
B|GOOGL|20260114|09:34:24|S|200|333.930000||
B|GOOGL|20260114|09:34:24|S|452|333.860000||
B|GSIT|20260114|09:34:24|S|100|8.110000||
B|IAU|20260114|09:34:24|S|40|87.219300||
B|LABD|20260114|09:34:24|S|50|19.657200||
B|MSTR|20260114|09:34:24|S|9|181.320000||
B|MSTR|20260114|09:34:24|S|55|181.410000||
B|NBIS|20260114|09:34:24|S|50|103.590000||
B|NVDA|20260114|09:34:24|S|34|183.119000||
B|NVDA|20260114|09:34:24|S|40|183.139300||
B|NVDA|20260114|09:34:24|S|50|183.125200||
B|PACS|20260114|09:34:24|S|20|42.370000||
B|RIVN|20260114|09:34:24|S|60|17.930000||
B|SEGG|20260114|09:34:24|S|7|1.030000||
B|SEGG|20260114|09:34:24|S|9|1.030000||
B|VXX|20260114|09:34:24|S|100|27.125000||
B|CRCL|20260114|09:34:25|S|20|84.695800||
B|CTAS|20260114|09:34:25|S|165|195.230000||
B|INV|20260114|09:34:25|S|300|3.865000||
B|MRNA|20260114|09:34:25|S|483|40.480000||
B|MU|20260114|09:34:25|S|3|336.000000||
B|NBIS|20260114|09:34:25|S|50|103.590000||
B|NFLX|20260114|09:34:25|S|20|90.799100||
B|NVDA|20260114|09:34:25|S|1|183.109000||
B|NVDA|20260114|09:34:25|S|8|183.149000||
B|NVDA|20260114|09:34:25|S|100|183.104500||
B|NVO|20260114|09:34:25|S|1|58.885000||
B|PANW|20260114|09:34:25|S|52|192.473300||
B|PDD|20260114|09:34:25|S|5|108.320000||
B|PLTR|20260114|09:34:25|S|7|180.478100||
B|PSX|20260114|09:34:25|S|3|139.760000||
B|RKLB|20260114|09:34:25|S|400|85.975000||
B|SBET|20260114|09:34:25|S|50|10.695000||
B|SEGG|20260114|09:34:25|S|1|1.015000||
B|SEGG|20260114|09:34:25|S|40|1.015000||
B|SEGG|20260114|09:34:25|S|586|1.010000||
B|SEGG|20260114|09:34:25|S|5000|1.030000||
B|SMCI|20260114|09:34:25|S|11|27.997200||
B|SNDK|20260114|09:34:25|S|10|388.750000||
B|SNDK|20260114|09:34:25|S|90|388.750000||
B|SOXL|20260114|09:34:25|S|50|54.910000||
B|TE|20260114|09:34:25|S|850|7.950000||
B|TE|20260114|09:34:25|S|1050|7.950000||
B|TEM|20260114|09:34:25|S|50|66.840000||
B|UBER|20260114|09:34:25|S|19|85.740000||
B|UNG|20260114|09:34:25|S|482|10.530000||
B|VTWO|20260114|09:34:25|S|4|105.495800||
B|ZETA|20260114|09:34:25|S|44|22.380000||
B|AZI|20260114|09:34:26|S|100|3.820000||
B|BKSY|20260114|09:34:26|S|100|24.967700||
B|CMPO|20260114|09:34:26|S|1200|21.160000||
B|CRCL|20260114|09:34:26|S|200|84.660000||
B|EIS|20260114|09:34:26|S|1|118.060000||
B|GOOG|20260114|09:34:26|S|200|334.500000||
B|HL|20260114|09:34:26|S|30|24.830000||
B|INTC|20260114|09:34:26|S|1|48.620000||
B|INTW|20260114|09:34:26|S|200|72.970000||
B|KSCP|20260114|09:34:26|S|100|4.330000||
B|MRNA|20260114|09:34:26|S|50|40.520000||
B|MSFT|20260114|09:34:26|S|2|467.634000||
B|MSFT|20260114|09:34:26|S|5|467.585000||
B|MSTR|20260114|09:34:26|S|3|181.275900||
B|MSTR|20260114|09:34:26|S|28|181.310000||
B|NFLX|20260114|09:34:26|S|500|90.799100||
B|NTLA|20260114|09:34:26|S|200|12.010000||
B|PCAR|20260114|09:34:26|S|4|119.853700||
B|PDD|20260114|09:34:26|S|10|108.270000||
B|SEGG|20260114|09:34:26|S|11|1.005000||
B|SEGG|20260114|09:34:26|S|30|1.005000||
B|SEGG|20260114|09:34:26|S|90|1.000000||
B|SEGG|20260114|09:34:26|S|114|1.009700||
B|SLV|20260114|09:34:26|S|90|82.909300||
B|SPY|20260114|09:34:26|S|2|691.386500||
B|TSLA|20260114|09:34:26|S|40|440.600000||
B|TSLA|20260114|09:34:26|S|200|440.670000||
B|UPST|20260114|09:34:26|S|17|46.410000||
B|AAPL|20260114|09:34:27|S|50|261.432400||
B|ACHR|20260114|09:34:27|S|100|8.350000||
B|ARM|20260114|09:34:27|S|100|105.180000||
B|B|20260114|09:34:27|S|8|50.210000||
B|BABA|20260114|09:34:27|S|70|171.085000||
B|COHR|20260114|09:34:27|S|10|195.350000||
B|DVN|20260114|09:34:27|S|100|37.380000||
B|ETR|20260114|09:34:27|S|50|94.490000||
B|GOOG|20260114|09:34:27|S|50|334.265000||
B|HOOD|20260114|09:34:27|S|10|119.690000||
B|MSFT|20260114|09:34:27|S|1|467.680000||
B|MSTR|20260114|09:34:27|S|30|181.434400||
B|MSTR|20260114|09:34:27|S|80|181.440000||
B|MU|20260114|09:34:27|S|100|336.040000||
B|NIO|20260114|09:34:27|S|196|4.592600||
B|PATH|20260114|09:34:27|S|40|15.820000||
B|PATH|20260114|09:34:27|S|100|15.815000||
B|SEGG|20260114|09:34:27|S|500|0.998700||
B|SEGG|20260114|09:34:27|S|500|1.005000||
B|SLV|20260114|09:34:27|S|20|82.889300||
B|SOXS|20260114|09:34:27|S|40|2.315000||
B|AAPU|20260114|09:34:28|S|90|30.955000||
B|ABBV|20260114|09:34:28|S|5|222.700000||
B|AG|20260114|09:34:28|S|200|20.270000||
B|AVGO|20260114|09:34:28|S|20|348.640000||
B|BMNR|20260114|09:34:28|S|3|32.400000||
B|CPNG|20260114|09:34:28|S|100|21.714600||
B|CRWD|20260114|09:34:28|S|1|475.019000||
B|CRWV|20260114|09:34:28|S|100|91.770000||
B|CRWV|20260114|09:34:28|S|100|91.770000||
B|CRWV|20260114|09:34:28|S|150|91.670000||
B|CRWV|20260114|09:34:28|S|1500|91.740000||
B|EUAD|20260114|09:34:28|S|48|47.470000||
B|EUAD|20260114|09:34:28|S|100|47.460000||
B|FANG|20260114|09:34:28|S|10|152.620000||
B|GLD|20260114|09:34:28|S|10|425.790000||
B|GOOG|20260114|09:34:28|S|28|334.250000||
B|MP|20260114|09:34:28|S|100|62.700000||
B|MSTR|20260114|09:34:28|S|18|181.420000||
B|MSTX|20260114|09:34:28|S|8|5.325000||
B|QBTS|20260114|09:34:28|S|484|27.805000||
B|QLD|20260114|09:34:28|S|390|72.257000||
B|SEGG|20260114|09:34:28|S|406|1.000000||
B|SEGG|20260114|09:34:28|S|890|0.998700||
B|SEGG|20260114|09:34:28|S|1000|1.009900||
B|SLV|20260114|09:34:28|S|100|82.869300||
B|SLV|20260114|09:34:28|S|200|82.860700||
B|TNA|20260114|09:34:28|S|100|53.960000||
B|TSLA|20260114|09:34:28|S|24|440.730000||
B|TSLA|20260114|09:34:28|S|30|440.680000||
B|AGQ|20260114|09:34:29|S|1|255.810000||
B|ARKG|20260114|09:34:29|S|70|32.070000||
B|BOIL|20260114|09:34:29|S|6|16.645000||
B|INTC|20260114|09:34:29|S|100|48.550000||
B|LUNR|20260114|09:34:29|S|2|17.810000||
B|MRNA|20260114|09:34:29|S|50|40.605000||
B|MSFT|20260114|09:34:29|S|32|467.560000||
B|NVDA|20260114|09:34:29|S|100|183.139100||
B|QBTS|20260114|09:34:29|S|200|27.805000||
B|RGTI|20260114|09:34:29|S|5|23.950000||
B|RXRX|20260114|09:34:29|S|52|4.729300||
B|SEGG|20260114|09:34:29|S|2|1.019800||
B|SEGG|20260114|09:34:29|S|3|1.019800||
B|SEGG|20260114|09:34:29|S|10|1.019800||
B|SEGG|20260114|09:34:29|S|875|1.019800||
B|SLV|20260114|09:34:29|S|25|82.880700||
B|SPY|20260114|09:34:29|S|6|691.412700||
B|SQQQ|20260114|09:34:29|S|10|65.865000||
B|TCOM|20260114|09:34:29|S|81|61.660000||
B|TCOM|20260114|09:34:29|S|144|61.657100||
B|ARM|20260114|09:34:30|S|6|105.300000||
B|BAC|20260114|09:34:30|S|100|52.560000||
B|CRWV|20260114|09:34:30|S|2|91.996000||
B|CRWV|20260114|09:34:30|S|7|91.996000||
B|CRWV|20260114|09:34:30|S|23|91.930000||
B|CRWV|20260114|09:34:30|S|24|91.980000||
B|CRWV|20260114|09:34:30|S|30|91.980000||
B|CRWV|20260114|09:34:30|S|50|91.961500||
B|CRWV|20260114|09:34:30|S|50|91.990000||
B|INTC|20260114|09:34:30|S|200|48.490000||
B|INTC|20260114|09:34:30|S|200|48.495000||
B|MRNA|20260114|09:34:30|S|24|40.607900||
B|NVDA|20260114|09:34:30|S|300|183.189100||
B|PLTR|20260114|09:34:30|S|5|180.567800||
B|QBTX|20260114|09:34:30|S|400|36.780000||
B|QCOM|20260114|09:34:30|S|50|164.450000||
B|QQQ|20260114|09:34:30|S|39|623.235000||
B|RKLB|20260114|09:34:30|S|10|86.330000||
B|SEGG|20260114|09:34:30|S|51|1.029700||
B|SLB|20260114|09:34:30|S|3|46.340000||
B|TSLL|20260114|09:34:30|S|51|18.215000||
B|TSLL|20260114|09:34:30|S|200|18.205000||
B|ADBE|20260114|09:34:31|S|20|308.570000||
B|BMNZ|20260114|09:34:31|S|100|14.660000||
B|C|20260114|09:34:31|S|100|116.340000||
B|C|20260114|09:34:31|S|100|116.346400||
B|CMI|20260114|09:34:31|S|1|566.450000||
B|CRCL|20260114|09:34:31|S|200|85.170000||
B|CRWV|20260114|09:34:31|S|11|91.970000||
B|CRWV|20260114|09:34:31|S|20|91.970000||
B|CRWV|20260114|09:34:31|S|218|91.970000||
B|EOSE|20260114|09:34:31|S|320|16.009600||
B|ETHT|20260114|09:34:31|S|25|46.214000||
B|FISV|20260114|09:34:31|S|5|66.520000||
B|FTNT|20260114|09:34:31|S|10|78.160000||
B|IBIT|20260114|09:34:31|S|68|54.255000||
B|MSTR|20260114|09:34:31|S|1|181.642700||
B|MSTR|20260114|09:34:31|S|1|181.675000||
B|MSTX|20260114|09:34:31|S|580|5.340000||
B|NKE|20260114|09:34:31|S|5|66.780000||
B|NVDA|20260114|09:34:31|S|3|183.158800||
B|NVDA|20260114|09:34:31|S|50|183.158800||
B|NVDA|20260114|09:34:31|S|50|183.169000||
B|SEGG|20260114|09:34:31|S|14|1.020000||
B|SEGG|20260114|09:34:31|S|1000|1.025000||
B|TCOM|20260114|09:34:31|S|100|61.610000||
B|TSLA|20260114|09:34:31|S|50|440.625000||
B|XAIR|20260114|09:34:31|S|100|1.750000||
B|XOM|20260114|09:34:31|S|2|127.720000||
B|XOM|20260114|09:34:31|S|25|127.710000||
B|YMM|20260114|09:34:31|S|908|9.735100||
B|ABNB|20260114|09:34:32|S|1200|137.435000||
B|AMAT|20260114|09:34:32|S|50|300.250000||
B|BBAI|20260114|09:34:32|S|12|5.989200||
B|BEEM|20260114|09:34:32|S|200|2.150000||
B|ETHU|20260114|09:34:32|S|68|67.717600||
B|GLD|20260114|09:34:32|S|3|425.800000||
B|HL|20260114|09:34:32|S|4|24.800000||
B|IBIT|20260114|09:34:32|S|281|54.259300||
B|INTC|20260114|09:34:32|S|350|48.479000||
B|IWM|20260114|09:34:32|S|100|261.175000||
B|MSTR|20260114|09:34:32|S|7|181.764900||
B|MSTR|20260114|09:34:32|S|67|181.790000||
B|NBIS|20260114|09:34:32|S|15|104.213100||
B|ON|20260114|09:34:32|S|100|60.170000||
B|SEGG|20260114|09:34:32|S|3|1.019800||
B|SEGG|20260114|09:34:32|S|500|1.019900||
B|SEGG|20260114|09:34:32|S|2222|1.009700||
B|SLV|20260114|09:34:32|S|4|82.915000||
B|SLV|20260114|09:34:32|S|60|82.927500||
B|TIGR|20260114|09:34:32|S|200|9.330000||
B|TQQQ|20260114|09:34:32|S|100|54.790000||
B|TSLA|20260114|09:34:32|S|50|440.570000||
B|TSLA|20260114|09:34:32|S|100|440.615000||
B|AI|20260114|09:34:33|S|3|13.630000||
B|BEEM|20260114|09:34:33|S|1000|2.139800||
B|BNAI|20260114|09:34:33|S|25|4.131000||
B|BTG|20260114|09:34:33|S|50|4.659300||
B|CRM|20260114|09:34:33|S|3|241.090000||
B|CRWV|20260114|09:34:33|S|100|91.980000||
B|CVNA|20260114|09:34:33|S|10|468.160000||
B|HL|20260114|09:34:33|S|30|24.800000||
B|HL|20260114|09:34:33|S|150|24.785000||
B|INTC|20260114|09:34:33|S|15|48.494000||
B|INTW|20260114|09:34:33|S|100|72.570000||
B|ISRG|20260114|09:34:33|S|7|546.220000||
B|MSTR|20260114|09:34:33|S|80|181.790000||
B|MSTX|20260114|09:34:33|S|50|5.337300||
B|NVDA|20260114|09:34:33|S|6|183.124600||
B|NVDA|20260114|09:34:33|S|25|183.134500||
B|NVDA|20260114|09:34:33|S|100|183.120000||
B|NVDA|20260114|09:34:33|S|100|183.129100||
B|NVDA|20260114|09:34:33|S|200|183.135000||
B|NVDA|20260114|09:34:33|S|2000|183.120000||
B|PYLD|20260114|09:34:33|S|1000|26.830000||
B|RERE|20260114|09:34:33|S|200|6.230000||
B|RERE|20260114|09:34:33|S|500|6.220000||
B|SLV|20260114|09:34:33|S|200|82.900700||
B|AMD|20260114|09:34:34|S|99|216.960000||
B|BEEM|20260114|09:34:34|S|3|2.139700||
B|CRWU|20260114|09:34:34|S|451|8.000000||
B|CRWV|20260114|09:34:34|S|50|91.600000||
B|DHR|20260114|09:34:34|S|114|237.090000||
B|IONZ|20260114|09:34:34|S|3|18.669200||
B|MRSH|20260114|09:34:34|S|1|182.590000||
B|MSTX|20260114|09:34:34|S|93|5.345000||
B|NBIS|20260114|09:34:34|S|100|104.130000||
B|NCNO|20260114|09:34:34|S|1|25.120000||
B|NVDA|20260114|09:34:34|S|1|183.159100||
B|NVDA|20260114|09:34:34|S|30|183.150000||
B|NVDA|20260114|09:34:34|S|75|183.139000||
B|ONDS|20260114|09:34:34|S|200|13.230000||
B|PSQ|20260114|09:34:34|S|200|29.835000||
B|PSTG|20260114|09:34:34|S|10|73.210000||
B|QQQ|20260114|09:34:34|S|5|623.099300||
B|SEGG|20260114|09:34:34|S|2|1.000000||
B|SEGG|20260114|09:34:34|S|2|1.009800||
B|SEGG|20260114|09:34:34|S|3|1.000000||
B|SEGG|20260114|09:34:34|S|10|1.000000||
B|SEGG|20260114|09:34:34|S|13|1.000000||
B|SEGG|20260114|09:34:34|S|20|1.000000||
B|SEGG|20260114|09:34:34|S|50|1.000000||
B|SEGG|20260114|09:34:34|S|200|1.010000||
B|SEGG|20260114|09:34:34|S|225|1.000000||
B|SPXL|20260114|09:34:34|S|10|229.128000||
B|TCOM|20260114|09:34:34|S|100|61.640000||
B|TCOM|20260114|09:34:34|S|900|61.660000||
B|TERN|20260114|09:34:34|S|10|34.840000||
B|TSLA|20260114|09:34:34|S|6|440.669500||
B|WFC|20260114|09:34:34|S|200|89.195000||
B|XYZ|20260114|09:34:34|S|10|66.720000||
B|AMD|20260114|09:34:35|S|100|217.044700||
B|ASTS|20260114|09:34:35|S|100|89.570000||
B|CRCL|20260114|09:34:35|S|100|85.140000||
B|CRWV|20260114|09:34:35|S|1|91.610000||
B|CRWV|20260114|09:34:35|S|1|91.620000||
B|CRWV|20260114|09:34:35|S|100|91.820000||
B|CSCO|20260114|09:34:35|S|43|74.925000||
B|FAS|20260114|09:34:35|S|5|159.995000||
B|GOOG|20260114|09:34:35|S|40|334.540000||
B|IBIT|20260114|09:34:35|S|25|54.245000||
B|MSTR|20260114|09:34:35|S|50|181.850000||
B|NVDA|20260114|09:34:35|S|100|183.260000||
B|NVDA|20260114|09:34:35|S|2000|183.270000||
B|PANW|20260114|09:34:35|S|10|192.454600||
B|PATH|20260114|09:34:35|S|2|15.839100||
B|PATH|20260114|09:34:35|S|2|15.840000||
B|SBET|20260114|09:34:35|S|100|10.720000||
B|SBET|20260114|09:34:35|S|100|10.725000||
B|SEGG|20260114|09:34:35|S|1|0.996600||
B|SEGG|20260114|09:34:35|S|10|0.996600||
B|SEGG|20260114|09:34:35|S|20|0.996600||
B|SEGG|20260114|09:34:35|S|103|0.996500||
B|SEGG|20260114|09:34:35|S|3000|0.996500||
B|SNDK|20260114|09:34:35|S|50|390.350000||
B|SPY|20260114|09:34:35|S|2|691.630000||
B|APLD|20260114|09:34:36|S|3|35.230000||
B|CRCL|20260114|09:34:36|S|7|85.245800||
B|CRWV|20260114|09:34:36|S|12|91.664600||
B|CRWV|20260114|09:34:36|S|13|91.670000||
B|CRWV|20260114|09:34:36|S|20|91.640000||
B|DVA|20260114|09:34:36|S|16|103.390000||
B|MAR|20260114|09:34:36|S|35|319.750000||
B|NVDA|20260114|09:34:36|S|2|183.373000||
B|NVDA|20260114|09:34:36|S|10|183.363400||
B|PDD|20260114|09:34:36|S|20|108.175000||
B|SHLD|20260114|09:34:36|S|2|75.843000||
B|SLV|20260114|09:34:36|S|100|82.845000||
B|SMR|20260114|09:34:36|S|42|18.848600||
B|SVIX|20260114|09:34:36|S|100|23.715000||
B|YMM|20260114|09:34:36|S|430|9.728000||
B|CRWD|20260114|09:34:37|S|4|476.180000||
B|CRWV|20260114|09:34:37|S|40|91.620000||
B|IREN|20260114|09:34:37|S|1|52.260000||
B|ISRG|20260114|09:34:37|S|35|547.541000||
B|ISRG|20260114|09:34:37|S|1495|547.530000||
B|LABU|20260114|09:34:37|S|110|167.660000||
B|MOS|20260114|09:34:37|S|70|27.568600||
B|MSTR|20260114|09:34:37|S|6|181.950000||
B|NFLX|20260114|09:34:37|S|10|90.870000||
B|NVDA|20260114|09:34:37|S|100|183.345800||
B|PLTR|20260114|09:34:37|S|100|180.700000||
B|SEGG|20260114|09:34:37|S|1|1.009700||
B|SEGG|20260114|09:34:37|S|45|1.009800||
B|SEGG|20260114|09:34:37|S|143|1.009900||
B|SLV|20260114|09:34:37|S|9|82.805000||
B|SLV|20260114|09:34:37|S|9|82.810000||
B|V|20260114|09:34:37|S|27|327.850000||
B|XLY|20260114|09:34:37|S|100|123.270700||
B|B|20260114|09:34:38|S|500|50.110000||
B|BBAR|20260114|09:34:38|S|1|18.450000||
B|BMA|20260114|09:34:38|S|38|93.440000||
B|CRWD|20260114|09:34:38|S|4|476.180000||
B|CRWV|20260114|09:34:38|S|1429|91.610000||
B|FEED|20260114|09:34:38|S|4|1.769800||
B|GLD|20260114|09:34:38|S|5|425.730000||
B|HON|20260114|09:34:38|S|53|214.200000||
B|HON|20260114|09:34:38|S|847|214.170000||
B|HSBC|20260114|09:34:38|S|1|81.675000||
B|LWLG|20260114|09:34:38|S|200|4.498300||
B|NVDA|20260114|09:34:38|S|200|183.320000||
B|RIO|20260114|09:34:38|S|100|85.310000||
B|SGML|20260114|09:34:38|S|100|14.830000||
B|SLB|20260114|09:34:38|S|400|46.310000||
B|SMH|20260114|09:34:38|S|1|388.740000||
B|SOXL|20260114|09:34:38|S|50|55.011200||
B|SOXL|20260114|09:34:38|S|2000|55.011900||
B|TSLA|20260114|09:34:38|S|100|440.940000||
B|UVXY|20260114|09:34:38|S|100|36.850000||
B|XLI|20260114|09:34:38|S|20|164.140000||
B|XLU|20260114|09:34:38|S|49|43.050000||
B|ABT|20260114|09:34:39|S|1|123.380000||
B|ADBE|20260114|09:34:39|S|10|308.490000||
B|AGQ|20260114|09:34:39|S|25|255.510000||
B|AGQ|20260114|09:34:39|S|25|255.515100||
B|B|20260114|09:34:39|S|19|50.070000||
B|CELC|20260114|09:34:39|S|9|106.820000||
B|COIN|20260114|09:34:39|S|1|256.850000||
B|CWVX|20260114|09:34:39|S|40|34.814300||
B|DHR|20260114|09:34:39|S|30|237.580000||
B|ECL|20260114|09:34:39|S|12|274.580000||
B|EEM|20260114|09:34:39|S|174000|57.580000||
B|EFA|20260114|09:34:39|S|1|99.240000||
B|EWV|20260114|09:34:39|S|87|22.870000||
B|GDE|20260114|09:34:39|S|35|66.204200||
B|INTC|20260114|09:34:39|S|50|48.560000||
B|IRS|20260114|09:34:39|S|2|16.870000||
B|NFLX|20260114|09:34:39|S|20|90.870900||
B|NKE|20260114|09:34:39|S|6|66.881000||
B|PLTR|20260114|09:34:39|S|20|180.600000||
B|RDW|20260114|09:34:39|S|50|9.814600||
B|SEGG|20260114|09:34:39|S|1|1.009900||
B|SEGG|20260114|09:34:39|S|283|1.009700||
B|SEGG|20260114|09:34:39|S|1000|1.009900||
B|TLT|20260114|09:34:39|S|1000|87.932700||
B|TQQQ|20260114|09:34:39|S|200|54.839300||
B|TSLA|20260114|09:34:39|S|12|440.880000||
B|UTSL|20260114|09:34:39|S|100|41.310000||
B|AGI|20260114|09:34:40|S|80|42.977000||
B|AMD|20260114|09:34:40|S|800|217.150000||
B|CAT|20260114|09:34:40|S|100|637.570000||
B|GLD|20260114|09:34:40|S|1|425.690000||
B|IBIT|20260114|09:34:40|S|8|54.250000||
B|INTC|20260114|09:34:40|S|1|48.580000||
B|INTC|20260114|09:34:40|S|200|48.570000||
B|INTC|20260114|09:34:40|S|400|48.580000||
B|JNJ|20260114|09:34:40|S|1|214.565000||
B|JTAI|20260114|09:34:40|S|1000|0.505000||
B|MARA|20260114|09:34:40|S|50|11.027200||
B|MBX|20260114|09:34:40|S|100|37.190000||
B|MCD|20260114|09:34:40|S|2|310.545000||
B|MMM|20260114|09:34:40|S|1|169.660000||
B|MSTR|20260114|09:34:40|S|10|182.100000||
B|NVDL|20260114|09:34:40|S|100|84.670000||
B|OKLO|20260114|09:34:40|S|1|94.290000||
B|SEGG|20260114|09:34:40|S|200|1.009900||
B|SEGG|20260114|09:34:40|S|274|1.009800||
B|SMCI|20260114|09:34:40|S|93|28.040000||
B|SNDK|20260114|09:34:40|S|13|391.490000||
B|SNDK|20260114|09:34:40|S|20|391.390000||
B|TSLA|20260114|09:34:40|S|6|440.840000||
B|AMD|20260114|09:34:41|S|100|217.345000||
B|AVGO|20260114|09:34:41|S|50|349.330000||
B|AVGO|20260114|09:34:41|S|70|349.370000||
B|AVGO|20260114|09:34:41|S|100|349.330000||
B|DRUG|20260114|09:34:41|S|20|89.570000||
B|FLUT|20260114|09:34:41|S|60|202.820000||
B|GBTC|20260114|09:34:41|S|100|74.689100||
B|GOOGL|20260114|09:34:41|S|100|333.725000||
B|HOOD|20260114|09:34:41|S|5|120.030000||
B|MSFT|20260114|09:34:41|S|1|467.920000||
B|MSTR|20260114|09:34:41|S|1|182.000000||
B|MSTR|20260114|09:34:41|S|2|182.030500||
B|MSTR|20260114|09:34:41|S|8|182.060000||
B|MSTR|20260114|09:34:41|S|13|182.097300||
B|MSTR|20260114|09:34:41|S|23|182.000000||
B|MU|20260114|09:34:41|S|3|336.890000||
B|NKE|20260114|09:34:41|S|1|66.861200||
B|ONDS|20260114|09:34:41|S|100|13.220000||
B|RIVN|20260114|09:34:41|S|200|17.890000||
B|SEGG|20260114|09:34:41|S|1|0.995700||
B|SEGG|20260114|09:34:41|S|10|1.000000||
B|SEGG|20260114|09:34:41|S|15|1.000000||
B|SEGG|20260114|09:34:41|S|17|1.005000||
B|SEGG|20260114|09:34:41|S|65|0.997900||
B|SEGG|20260114|09:34:41|S|90|1.000000||
B|SEGG|20260114|09:34:41|S|1421|1.000000||
B|SEGG|20260114|09:34:41|S|5000|1.005000||
B|TCOM|20260114|09:34:41|S|100|61.850000||
B|TQQQ|20260114|09:34:41|S|20|54.845000||
B|TSLA|20260114|09:34:41|S|12|441.008600||
B|V|20260114|09:34:41|S|1|327.730000||
B|V|20260114|09:34:41|S|8|327.730000||
B|XOM|20260114|09:34:41|S|16|127.970000||
B|AVGO|20260114|09:34:42|S|50|349.300000||
B|BMNU|20260114|09:34:42|S|100|6.550000||
B|COIN|20260114|09:34:42|S|10|256.925000||
B|CRWV|20260114|09:34:42|S|100|91.850000||
B|CRWV|20260114|09:34:42|S|400|91.843100||
B|CWVX|20260114|09:34:42|S|300|34.920000||
B|DDOG|20260114|09:34:42|S|3|125.240000||
B|ETHA|20260114|09:34:42|S|100|25.105000||
B|FTAI|20260114|09:34:42|S|100|254.680000||
B|GOOGL|20260114|09:34:42|S|200|333.720000||
B|GOOGL|20260114|09:34:42|S|800|333.740000||
B|GOOGL|20260114|09:34:42|S|800|333.860000||
B|HUT|20260114|09:34:42|S|128|62.650000||
B|HUT|20260114|09:34:42|S|363|62.700000||
B|IAU|20260114|09:34:42|S|200|87.169300||
B|MSTR|20260114|09:34:42|S|40|181.820000||
B|NFLX|20260114|09:34:42|E|20|90.870000||
B|NVDA|20260114|09:34:42|S|26|183.349100||
B|NVDA|20260114|09:34:42|S|30|183.369000||
B|RGTI|20260114|09:34:42|S|2|24.060000||
B|SBUX|20260114|09:34:42|S|1|90.310000||
B|SEGG|20260114|09:34:42|S|1|0.991600||
B|SEGG|20260114|09:34:42|S|1|0.991800||
B|SEGG|20260114|09:34:42|S|1|0.994600||
B|SEGG|20260114|09:34:42|S|5|0.989700||
B|SEGG|20260114|09:34:42|S|7|0.994600||
B|SEGG|20260114|09:34:42|S|38|0.989700||
B|SEGG|20260114|09:34:42|S|50|0.989800||
B|SEGG|20260114|09:34:42|S|50|0.990000||
B|SEGG|20260114|09:34:42|S|64|0.989700||
B|SEGG|20260114|09:34:42|S|77|0.990000||
B|SEGG|20260114|09:34:42|S|100|0.989900||
B|SEGG|20260114|09:34:42|S|167|0.989700||
B|SEGG|20260114|09:34:42|S|200|0.989900||
B|SLV|20260114|09:34:42|S|5|82.777300||
B|SNA|20260114|09:34:42|S|1|361.615000||
B|SNDK|20260114|09:34:42|S|50|393.560000||
B|SNDK|20260114|09:34:42|S|130|393.570000||
B|SOFI|20260114|09:34:42|S|11|26.810000||
B|TQQQ|20260114|09:34:42|S|72|54.840000||
B|TSLA|20260114|09:34:42|S|50|440.770000||
B|UNH|20260114|09:34:42|S|2|335.066500||
B|V|20260114|09:34:42|S|15|327.725000||
B|WTV|20260114|09:34:42|S|100|95.850000||
B|BE|20260114|09:34:43|S|30|134.220000||
B|CL|20260114|09:34:43|S|58|83.460000||
B|GOOGL|20260114|09:34:43|S|50|333.981900||
B|HOOD|20260114|09:34:43|S|2|119.970000||
B|INTC|20260114|09:34:43|S|100|48.660000||
B|INTC|20260114|09:34:43|S|572|48.668800||
B|IREN|20260114|09:34:43|S|2|52.161600||
B|MARA|20260114|09:34:43|S|5|11.020000||
B|MRVL|20260114|09:34:43|S|184|82.070000||
B|MRVL|20260114|09:34:43|S|800|82.060000||
B|NFLX|20260114|09:34:43|S|10|90.830000||
B|NU|20260114|09:34:43|S|7|16.515000||
B|OKLO|20260114|09:34:43|S|2|94.130000||
B|ORCL|20260114|09:34:43|S|407|199.530000||
B|PL|20260114|09:34:43|S|195|26.230000||
B|PLTZ|20260114|09:34:43|S|1|23.500000||
B|PPLT|20260114|09:34:43|S|79|217.645000||
B|QQQ|20260114|09:34:43|S|25|623.309200||
B|RKLB|20260114|09:34:43|S|100|86.710000||
B|SCHD|20260114|09:34:43|S|20|28.730000||
B|SEGG|20260114|09:34:43|S|161|0.995300||
B|SMH|20260114|09:34:43|S|186|388.950000||
B|SOXX|20260114|09:34:43|S|149|331.350000||
B|SPXL|20260114|09:34:43|S|100|229.230000||
B|TCOM|20260114|09:34:43|S|60|61.820000||
B|TQQQ|20260114|09:34:43|S|100|54.835000||
B|TSLA|20260114|09:34:43|S|100|440.788800||
B|TSLL|20260114|09:34:43|S|10|18.197200||
B|VXX|20260114|09:34:43|S|5|27.095000||
B|XLE|20260114|09:34:43|S|200|47.415000||
B|XLP|20260114|09:34:43|S|2|81.615000||
B|XOM|20260114|09:34:43|S|2|127.885000||
B|AGQ|20260114|09:34:44|S|40|255.390000||
B|COHR|20260114|09:34:44|S|17|195.650000||
B|COHR|20260114|09:34:44|S|18|195.650000||
B|CRWV|20260114|09:34:44|S|57|91.780000||
B|CRWV|20260114|09:34:44|S|93|91.940000||
B|GLD|20260114|09:34:44|S|100|425.708000||
B|LLY|20260114|09:34:44|S|500|1077.950000||
B|LNC|20260114|09:34:44|S|7|41.380000||
B|LRCX|20260114|09:34:44|S|100|210.460000||
B|MSTR|20260114|09:34:44|S|70|181.610000||
B|PLTR|20260114|09:34:44|S|1|180.860000||
B|PLTR|20260114|09:34:44|S|48|180.880000||
B|PLTR|20260114|09:34:44|S|61|180.880000||
B|PLTR|20260114|09:34:44|S|100|180.877400||
B|PSLV|20260114|09:34:44|S|100|30.100000||
B|PYPL|20260114|09:34:44|S|100|56.660000||
B|RIVN|20260114|09:34:44|S|200|17.890000||
B|RKLB|20260114|09:34:44|S|1|86.750000||
B|RKLB|20260114|09:34:44|S|39|86.750000||
B|RXRX|20260114|09:34:44|S|100|4.745000||
B|SLB|20260114|09:34:44|S|10|46.280000||
B|SLV|20260114|09:34:44|S|100|82.800700||
B|SNDK|20260114|09:34:44|S|100|393.370000||
B|TAP|20260114|09:34:44|S|108|49.900000||
B|WLDN|20260114|09:34:44|S|20|124.853600||
B|AAUC|20260114|09:34:45|S|50|26.630000||
B|AAUC|20260114|09:34:45|S|50|26.630000||
B|CRWV|20260114|09:34:45|S|11|91.930000||
B|CRWV|20260114|09:34:45|S|100|91.950000||
B|CVNA|20260114|09:34:45|S|200|468.695000||
B|FAS|20260114|09:34:45|S|5|159.912300||
B|INTC|20260114|09:34:45|S|8|48.665000||
B|INTC|20260114|09:34:45|S|100|48.665000||
B|LABD|20260114|09:34:45|S|50|19.657200||
B|MRNA|20260114|09:34:45|S|6|40.470000||
B|MSTX|20260114|09:34:45|S|420|5.345000||
B|MSTX|20260114|09:34:45|S|4380|5.350000||
B|MU|20260114|09:34:45|S|500|337.025000||
B|NVDL|20260114|09:34:45|S|1|84.730000||
B|QQQM|20260114|09:34:45|S|17|256.657400||
B|SCHD|20260114|09:34:45|S|120|28.720000||
B|SLB|20260114|09:34:45|S|100|46.310000||
B|SLV|20260114|09:34:45|S|11|82.814500||
B|SLV|20260114|09:34:45|S|200|82.810000||
B|SMCI|20260114|09:34:45|S|7|28.065000||
B|SMR|20260114|09:34:45|S|20|18.919100||
B|SNDK|20260114|09:34:45|S|4|393.640000||
B|TSLA|20260114|09:34:45|S|84|440.825000||
B|XAIR|20260114|09:34:45|E|9|1.755500||
B|BEAM|20260114|09:34:46|S|100|35.559800||
B|BMNU|20260114|09:34:46|S|100|6.540000||
B|C|20260114|09:34:46|S|16|116.410000||
B|CAT|20260114|09:34:46|S|1|637.660000||
B|COST|20260114|09:34:46|S|1|949.299700||
B|CRWD|20260114|09:34:46|S|97|475.950000||
B|DVN|20260114|09:34:46|S|200|37.470000||
B|GLW|20260114|09:34:46|S|30|90.420000||
B|GOOGL|20260114|09:34:46|S|10|333.910000||
B|IREN|20260114|09:34:46|S|100|52.170000||
B|MNST|20260114|09:34:46|S|28|78.040000||
B|MNST|20260114|09:34:46|S|72|78.000000||
B|ONON|20260114|09:34:46|S|25|46.110000||
B|PDD|20260114|09:34:46|S|10|108.080000||
B|PDD|20260114|09:34:46|S|200|108.080000||
B|SERV|20260114|09:34:46|S|300|13.990000||
B|SERV|20260114|09:34:46|S|2200|13.990000||
B|SIL|20260114|09:34:46|S|5|95.990000||
B|TECH|20260114|09:34:46|S|70|66.960000||
B|V|20260114|09:34:46|S|1|327.421800||
B|V|20260114|09:34:46|S|1|327.430000||
B|ZETA|20260114|09:34:46|S|100|22.560000||
B|ASST|20260114|09:34:47|E|500|0.958000||
B|BE|20260114|09:34:47|S|25|134.130000||
B|CRM|20260114|09:34:47|S|1|240.990000||
B|CRWV|20260114|09:34:47|S|50|91.900000||
B|DVN|20260114|09:34:47|S|40|37.470000||
B|EDN|20260114|09:34:47|S|50|28.032400||
B|GOOGL|20260114|09:34:47|S|50|333.910000||
B|HMN|20260114|09:34:47|S|6|43.470000||
B|INTC|20260114|09:34:47|S|200|48.640000||
B|IONQ|20260114|09:34:47|S|5|48.460000||
B|MCHP|20260114|09:34:47|S|100|74.230000||
B|MCHP|20260114|09:34:47|S|1100|74.230000||
B|NBIS|20260114|09:34:47|S|50|104.120000||
B|NVDA|20260114|09:34:47|S|20|183.419000||
B|OKLO|20260114|09:34:47|S|200|94.110000||
B|QQQM|20260114|09:34:47|S|9|256.620000||
B|SEGG|20260114|09:34:47|S|2|0.999900||
B|SEGG|20260114|09:34:47|S|100|0.999900||
B|SOUN|20260114|09:34:47|S|100|10.950000||
B|SPY|20260114|09:34:47|S|40|691.675000||
B|TIGR|20260114|09:34:47|S|50|9.335000||
B|TQQQ|20260114|09:34:47|S|50|54.828200||
B|TSLA|20260114|09:34:47|S|10|440.340000||
B|TSLL|20260114|09:34:47|S|10|18.169300||
B|AMLX|20260114|09:34:48|S|100|12.820000||
B|BAIG|20260114|09:34:48|S|48|10.380000||
B|BEEM|20260114|09:34:48|S|400|2.125000||
B|CIFR|20260114|09:34:48|S|30|18.180000||
B|CIFR|20260114|09:34:48|S|100|18.180000||
B|IBIT|20260114|09:34:48|S|100|54.230000||
B|INTC|20260114|09:34:48|S|60|48.560000||
B|INTC|20260114|09:34:48|S|100|48.550000||
B|KO|20260114|09:34:48|S|130|71.315000||
B|NGD|20260114|09:34:48|S|55|10.455000||
B|NVDA|20260114|09:34:48|S|100|183.394600||
B|NVDA|20260114|09:34:48|S|100|183.400000||
B|NVDA|20260114|09:34:48|S|200|183.395500||
B|SEGG|20260114|09:34:48|S|5|0.998200||
B|SEGG|20260114|09:34:48|S|195|0.998200||
B|SOXS|20260114|09:34:48|S|500|2.305000||
B|SPXL|20260114|09:34:48|S|50|229.297500||
B|TQQQ|20260114|09:34:48|S|3000|54.825000||
B|TSLA|20260114|09:34:48|S|40|440.290000||
B|TSLA|20260114|09:34:48|S|80|440.400000||
B|TSLA|20260114|09:34:48|S|100|440.400000||
B|TSLA|20260114|09:34:48|S|100|440.400000||
B|BMNU|20260114|09:34:49|S|100|6.530000||
B|CCL|20260114|09:34:49|S|13|30.530900||
B|CLSK|20260114|09:34:49|S|5|13.090000||
B|CRCL|20260114|09:34:49|S|33|84.910000||
B|CRWV|20260114|09:34:49|S|598|91.880000||
B|INTC|20260114|09:34:49|S|30|48.550000||
B|KO|20260114|09:34:49|S|20|71.315000||
B|MSTR|20260114|09:34:49|S|25|181.830000||
B|MSTX|20260114|09:34:49|S|11|5.320000||
B|MU|20260114|09:34:49|S|2|337.060000||
B|NVDA|20260114|09:34:49|S|45|183.440000||
B|NVDA|20260114|09:34:49|S|100|183.420000||
B|NVDA|20260114|09:34:49|S|100|183.439100||
B|SEGG|20260114|09:34:49|S|199|0.990000||
B|TCOM|20260114|09:34:49|S|50|61.770000||
B|TQQQ|20260114|09:34:49|S|1000|54.825000||
B|TSLA|20260114|09:34:49|S|9|440.270000||
B|TSLL|20260114|09:34:49|S|20|18.177200||
B|VXF|20260114|09:34:49|S|2|219.212500||
B|APA|20260114|09:34:50|S|200|26.390000||
B|ARM|20260114|09:34:50|S|33|105.000000||
B|DXYZ|20260114|09:34:50|S|100|29.960000||
B|FRMI|20260114|09:34:50|S|1|9.830000||
B|FRMI|20260114|09:34:50|S|1|9.840000||
B|FRMI|20260114|09:34:50|S|2|9.810000||
B|FUTU|20260114|09:34:50|S|24|178.750000||
B|GGLL|20260114|09:34:50|S|5|109.780000||
B|INTC|20260114|09:34:50|S|800|48.544100||
B|KO|20260114|09:34:50|S|600|71.320000||
B|NFTY|20260114|09:34:50|S|9|57.870000||
B|NIO|20260114|09:34:50|S|200|4.585000||
B|ORCL|20260114|09:34:50|S|10|199.460000||
B|PBR|20260114|09:34:50|S|900|12.420700||
B|PTIR|20260114|09:34:50|S|200|27.400000||
B|SEGG|20260114|09:34:50|S|108|0.989900||
B|SLV|20260114|09:34:50|S|400|82.765000||
B|SNDK|20260114|09:34:50|S|25|394.120000||
B|TROX|20260114|09:34:50|S|200|5.540000||
B|TSLA|20260114|09:34:50|S|46|440.282700||
B|XOM|20260114|09:34:50|S|32|128.050000||
B|ZSL|20260114|09:34:50|S|100|2.960000||
B|APP|20260114|09:34:51|S|32|658.750000||
B|AVGO|20260114|09:34:51|S|100|349.850000||
B|BABA|20260114|09:34:51|S|500|171.020000||
B|CRWV|20260114|09:34:51|S|100|91.750000||
B|FIGR|20260114|09:34:51|S|100|58.550000||
B|FIGR|20260114|09:34:51|S|200|58.560000||
B|HOOD|20260114|09:34:51|S|5|119.955000||
B|LEU|20260114|09:34:51|S|10|292.110000||
B|LRCX|20260114|09:34:51|S|50|210.500000||
B|MSFT|20260114|09:34:51|S|100|468.100000||
B|NBIL|20260114|09:34:51|S|100|13.620000||
B|NBIS|20260114|09:34:51|S|44|104.170000||
B|ODD|20260114|09:34:51|S|40|33.661200||
B|PLTR|20260114|09:34:51|S|3|180.937600||
B|PLTR|20260114|09:34:51|S|5|180.918100||
B|SEGG|20260114|09:34:51|S|200|0.998200||
B|SHOP|20260114|09:34:51|S|100|164.500000||
B|SPY|20260114|09:34:51|S|25|691.650000||
B|TQQQ|20260114|09:34:51|S|100|54.830000||
B|TQQQ|20260114|09:34:51|S|100|54.840000||
B|TSLA|20260114|09:34:51|S|18|440.290000||
B|TSLA|20260114|09:34:51|S|22|440.292700||
B|V|20260114|09:34:51|S|1|327.350000||
B|ZTS|20260114|09:34:51|S|100|124.985000||
B|ZTS|20260114|09:34:51|S|200|124.985000||
B|ACDC|20260114|09:34:52|S|1|4.660000||
B|AMD|20260114|09:34:52|S|15|217.080000||
B|BE|20260114|09:34:52|S|1|134.110000||
B|BEAM|20260114|09:34:52|S|460|35.570000||
B|BRK/B|20260114|09:34:52|S|1|496.470000||
B|GOOG|20260114|09:34:52|S|50|334.470000||
B|HUT|20260114|09:34:52|S|13|62.230000||
B|ICHR|20260114|09:34:52|S|1|26.470000||
B|INV|20260114|09:34:52|S|2950|3.870000||
B|INV|20260114|09:34:52|S|3200|3.870000||
B|IREN|20260114|09:34:52|S|80|51.955000||
B|IREN|20260114|09:34:52|S|100|51.950000||
B|ITW|20260114|09:34:52|S|25|258.430000||
B|KGC|20260114|09:34:52|S|18|33.748600||
B|MSFT|20260114|09:34:52|S|5|467.900000||
B|MSTR|20260114|09:34:52|S|11|180.810000||
B|NIO|20260114|09:34:52|S|2|4.585000||
B|NVDA|20260114|09:34:52|S|40|183.440000||
B|PINS|20260114|09:34:52|S|1|27.115000||
B|PLTR|20260114|09:34:52|S|9|181.019900||
B|SEGG|20260114|09:34:52|S|1168|0.999900||
B|SGOV|20260114|09:34:52|S|40|100.509300||
B|SLV|20260114|09:34:52|S|2|82.725000||
B|SLV|20260114|09:34:52|S|4|82.735000||
B|TCOM|20260114|09:34:52|S|61|61.900000||
B|TCOM|20260114|09:34:52|S|339|61.940000||
B|UAMY|20260114|09:34:52|S|50|7.550000||
B|UNG|20260114|09:34:52|S|50|10.499300||
B|UNG|20260114|09:34:52|S|140|10.499300||
B|CRM|20260114|09:34:53|S|10|240.853900||
B|CRWV|20260114|09:34:53|S|1|91.680000||
B|CRWV|20260114|09:34:53|S|6|91.740000||
B|IBRX|20260114|09:34:53|S|100|2.960000||
B|INTC|20260114|09:34:53|S|50|48.598800||
B|INTC|20260114|09:34:53|S|77|48.540000||
B|IREN|20260114|09:34:53|S|25|51.910000||
B|KGC|20260114|09:34:53|S|100|33.748600||
B|NVA|20260114|09:34:53|S|318|8.610000||
B|NVDA|20260114|09:34:53|S|30|183.420000||
B|NVDA|20260114|09:34:53|S|40|183.359000||
B|QCOM|20260114|09:34:53|S|2|164.200000||
B|QQQ|20260114|09:34:53|S|19|623.117200||
B|RCAT|20260114|09:34:53|S|329|12.050000||
B|SGOV|20260114|09:34:53|S|669|100.509200||
B|SOXL|20260114|09:34:53|S|50|55.085000||
B|SOXL|20260114|09:34:53|S|250|55.090000||
B|SPXL|20260114|09:34:53|S|5|229.167800||
B|STLA|20260114|09:34:53|S|390|10.175000||
B|UPXI|20260114|09:34:53|S|70|2.360000||
B|VRT|20260114|09:34:53|S|3|175.380000||
B|AAPL|20260114|09:34:54|S|130|261.650000||
B|AAPL|20260114|09:34:54|S|170|261.630000||
B|CONL|20260114|09:34:54|S|30|18.538800||
B|CSIQ|20260114|09:34:54|S|200|21.560000||
B|CSIQ|20260114|09:34:54|S|250|21.550000||
B|GDXD|20260114|09:34:54|S|200|5.650000||
B|HPQ|20260114|09:34:54|S|100|21.140000||
B|INTC|20260114|09:34:54|S|100|48.581000||
B|LOT|20260114|09:34:54|S|100|1.410000||
B|MSTR|20260114|09:34:54|S|4|180.536100||
B|MU|20260114|09:34:54|S|50|337.303800||
B|NVDA|20260114|09:34:54|S|6|183.371000||
B|NVDA|20260114|09:34:54|S|500|183.380000||
B|NVDA|20260114|09:34:54|S|1000|183.379300||
B|NVDA|20260114|09:34:54|S|1018|183.390000||
B|PLTR|20260114|09:34:54|S|13|180.987300||
B|QQQI|20260114|09:34:54|S|25|54.449300||
B|SEGG|20260114|09:34:54|S|2257|0.998300||
B|SHOP|20260114|09:34:54|S|100|164.305000||
B|TCOM|20260114|09:34:54|S|100|61.900000||
B|TSLA|20260114|09:34:54|S|20|440.140000||
B|TSLA|20260114|09:34:54|S|73|440.030000||
B|XLK|20260114|09:34:54|S|30|145.830000||
B|BITF|20260114|09:34:55|S|135|3.070000||
B|BITF|20260114|09:34:55|S|200|3.075000||
B|BMNU|20260114|09:34:55|S|46|6.499800||
B|BMNU|20260114|09:34:55|S|212|6.510000||
B|COST|20260114|09:34:55|S|4|948.430000||
B|CRWV|20260114|09:34:55|S|7|91.790000||
B|GGG|20260114|09:34:55|S|6|86.340000||
B|GOOG|20260114|09:34:55|S|300|334.340000||
B|GOOG|20260114|09:34:55|S|700|334.320000||
B|INTC|20260114|09:34:55|S|40|48.570000||
B|INTC|20260114|09:34:55|S|54|48.590000||
B|INTC|20260114|09:34:55|S|400|48.581300||
B|LEU|20260114|09:34:55|S|20|290.820000||
B|MAIN|20260114|09:34:55|S|20|60.780000||
B|NFLX|20260114|09:34:55|S|5|90.739100||
B|NVDA|20260114|09:34:55|S|10|183.388800||
B|NVDA|20260114|09:34:55|S|29|183.387400||
B|OKLL|20260114|09:34:55|S|10|27.473000||
B|RR|20260114|09:34:55|S|98|3.669500||
B|SEGG|20260114|09:34:55|S|12|0.998300||
B|TCOM|20260114|09:34:55|S|100|61.910000||
B|TSLA|20260114|09:34:55|S|99|440.145000||
B|AAPL|20260114|09:34:56|S|2|261.616500||
B|ADUR|20260114|09:34:56|S|46|12.650000||
B|BE|20260114|09:34:56|S|20|134.130000||
B|BITU|20260114|09:34:56|S|100|26.065000||
B|BTI|20260114|09:34:56|S|3|56.510000||
B|CRWV|20260114|09:34:56|S|200|91.840000||
B|EVC|20260114|09:34:56|S|500|3.175000||
B|GGLL|20260114|09:34:56|S|100|109.800000||
B|HL|20260114|09:34:56|S|130|24.760000||
B|IBIT|20260114|09:34:56|S|100|54.185000||
B|INTC|20260114|09:34:56|S|1|48.526700||
B|LOW|20260114|09:34:56|S|6|273.320000||
B|MARA|20260114|09:34:56|S|100|10.975000||
B|MDLZ|20260114|09:34:56|S|2|56.443000||
B|MDLZ|20260114|09:34:56|S|5|56.443000||
B|MOS|20260114|09:34:56|S|74|27.536300||
B|MTEN|20260114|09:34:56|E|4000|0.035500||
B|NVDA|20260114|09:34:56|S|50|183.429000||
B|NVDA|20260114|09:34:56|S|100|183.427700||
B|NVDA|20260114|09:34:56|S|100|183.445700||
B|PATH|20260114|09:34:56|S|200|15.820000||
B|PSQ|20260114|09:34:56|S|200|29.835000||
B|SNDK|20260114|09:34:56|S|3|394.225000||
B|SNDK|20260114|09:34:56|S|10|394.225000||
B|SPHR|20260114|09:34:56|S|10|97.790000||
B|TCOM|20260114|09:34:56|S|100|61.900000||
B|TE|20260114|09:34:56|S|100|7.958200||
B|TSLL|20260114|09:34:56|S|100|18.139300||
B|YINN|20260114|09:34:56|S|100|47.490000||
B|ACDC|20260114|09:34:57|S|1|4.690000||
B|AEHR|20260114|09:34:57|S|100|26.305000||
B|ASMG|20260114|09:34:57|S|100|31.380000||
B|BABA|20260114|09:34:57|S|500|171.120000||
B|BE|20260114|09:34:57|S|25|134.010000||
B|CRWV|20260114|09:34:57|S|1|91.790000||
B|DB|20260114|09:34:57|S|15|39.119100||
B|INTC|20260114|09:34:57|S|70|48.528800||
B|JPM|20260114|09:34:57|S|60|310.620000||
B|MRNA|20260114|09:34:57|S|95|40.540000||
B|NVDA|20260114|09:34:57|S|10|183.449000||
B|PLTR|20260114|09:34:57|S|2|181.300000||
B|RCL|20260114|09:34:57|S|10|282.960000||
B|RGTI|20260114|09:34:57|S|700|23.960000||
B|RRX|20260114|09:34:57|S|2|154.950000||
B|SLV|20260114|09:34:57|S|50|82.780700||
B|SOXL|20260114|09:34:57|S|31|55.080000||
B|TSLA|20260114|09:34:57|S|11|440.110000||
B|TSLL|20260114|09:34:57|S|5|18.139300||
B|ADBE|20260114|09:34:58|S|3|308.185000||
B|AU|20260114|09:34:58|S|1|100.000000||
B|BOIL|20260114|09:34:58|S|33|16.647300||
B|CRML|20260114|09:34:58|S|3|13.300100||
B|GOOGL|20260114|09:34:58|S|14|333.890000||
B|IREN|20260114|09:34:58|S|1|51.880000||
B|LITE|20260114|09:34:58|S|5|355.780000||
B|PLTR|20260114|09:34:58|S|4|181.330000||
B|TSM|20260114|09:34:58|S|4|328.040000||
B|UVXY|20260114|09:34:58|S|100|36.930000||
B|UVXY|20260114|09:34:58|S|300|36.940000||
B|VAL|20260114|09:34:58|S|17|54.570000||
B|ARM|20260114|09:34:59|S|9|104.980000||
B|BEEM|20260114|09:34:59|S|10|2.119700||
B|CLSK|20260114|09:34:59|S|71|13.030000||
B|CLSK|20260114|09:34:59|S|1300|13.040000||
B|CLSK|20260114|09:34:59|S|1300|13.060000||
B|CLSK|20260114|09:34:59|S|2000|13.050000||
B|CLSK|20260114|09:34:59|S|2000|13.060000||
B|CLSK|20260114|09:34:59|S|2500|13.060000||
B|CLSK|20260114|09:34:59|S|4700|13.020000||
B|CRWV|20260114|09:34:59|S|50|91.855000||
B|DGNX|20260114|09:34:59|S|1|2.588000||
B|EOSE|20260114|09:34:59|S|100|15.928600||
B|FRMI|20260114|09:34:59|S|1|9.840000||
B|JBL|20260114|09:34:59|S|100|242.520000||
B|JBL|20260114|09:34:59|S|100|242.950000||
B|MARA|20260114|09:34:59|S|50|10.967200||
B|META|20260114|09:34:59|S|36|626.880000||
B|MSTR|20260114|09:34:59|S|2|180.930000||
B|MSTR|20260114|09:34:59|S|3|180.930000||
B|SEGG|20260114|09:34:59|S|2|0.998400||
B|SOXL|20260114|09:34:59|S|2346|55.090000||
B|UPS|20260114|09:34:59|S|50|107.120000||
B|UPS|20260114|09:34:59|S|100|107.100000||
B|UPS|20260114|09:34:59|S|250|107.070000||
B|WFC|20260114|09:34:59|S|4|89.335000||
B|AMD|20260114|09:35:00|S|40|217.370000||
B|BEEM|20260114|09:35:00|S|30|2.119700||
B|BKKT|20260114|09:35:00|S|182|18.690000||
B|COIN|20260114|09:35:00|S|40|256.330000||
B|COST|20260114|09:35:00|S|80|948.420000||
B|CRM|20260114|09:35:00|S|1|240.950000||
B|ERO|20260114|09:35:00|S|130|30.610000||
B|FEED|20260114|09:35:00|S|100|1.799800||
B|HIMS|20260114|09:35:00|S|100|31.330000||
B|INSM|20260114|09:35:00|S|21|162.930000||
B|MSTU|20260114|09:35:00|S|5|11.485000||
B|NEM|20260114|09:35:00|S|100|115.300000||
B|PCAR|20260114|09:35:00|S|38|119.950000||
B|PSO|20260114|09:35:00|S|300|13.395000||
B|PSQ|20260114|09:35:00|S|137|29.830000||
B|QQQ|20260114|09:35:00|S|9|623.250000||
B|SEGG|20260114|09:35:00|S|6|0.998300||
B|SOXL|20260114|09:35:00|S|60|55.165000||
B|SPY|20260114|09:35:00|S|40|691.590000||
B|TER|20260114|09:35:00|S|16|230.260000||
B|TER|20260114|09:35:00|S|46|230.260000||
B|TER|20260114|09:35:00|S|62|230.691000||
B|UAMY|20260114|09:35:00|S|200|7.505000||
B|UNH|20260114|09:35:00|S|22|334.800000||
B|UPRO|20260114|09:35:00|S|600|120.306900||
B|WFC|20260114|09:35:00|S|55|89.380000||
B|AAPL|20260114|09:35:01|S|500|261.678500||
B|BABA|20260114|09:35:01|S|3|171.380000||
B|BE|20260114|09:35:01|S|99|133.930000||
B|BEEM|20260114|09:35:01|S|3|2.119800||
B|COR|20260114|09:35:01|S|1|346.240000||
B|CWVX|20260114|09:35:01|S|40|34.900000||
B|FLEX|20260114|09:35:01|S|3|66.110000||
B|FUBO|20260114|09:35:01|S|45|2.590000||
B|FUBO|20260114|09:35:01|S|1930|2.585000||
B|HII|20260114|09:35:01|S|8|413.341000||
B|MP|20260114|09:35:01|S|56|62.500000||
B|MSTR|20260114|09:35:01|S|4|180.930000||
B|NKE|20260114|09:35:01|S|100|66.885000||
B|OKLO|20260114|09:35:01|S|1|93.830000||
B|RKLB|20260114|09:35:01|S|54|86.790000||
B|SATL|20260114|09:35:01|S|1900|3.420000||
B|SLV|20260114|09:35:01|S|9|82.725800||
B|SMCI|20260114|09:35:01|S|110|28.070000||
B|SMCI|20260114|09:35:01|S|700|28.080000||
B|SNDK|20260114|09:35:01|S|50|394.110000||
B|SPYG|20260114|09:35:01|S|59|107.489400||
B|UPST|20260114|09:35:01|S|300|46.605000||
B|VXX|20260114|09:35:01|S|80|27.130000||
B|VXX|20260114|09:35:01|S|1000|27.135000||
B|Z|20260114|09:35:01|S|100|69.060000||
B|AG|20260114|09:35:02|S|630|20.220000||
B|AG|20260114|09:35:02|S|2100|20.210000||
B|ALAB|20260114|09:35:02|S|2|173.009000||
B|APLD|20260114|09:35:02|S|100|34.865000||
B|AVGO|20260114|09:35:02|S|100|349.903100||
B|CRWV|20260114|09:35:02|S|100|91.920000||
B|CRWV|20260114|09:35:02|S|200|91.910000||
B|HPE|20260114|09:35:02|S|585|22.287400||
B|HYMC|20260114|09:35:02|S|154|35.105000||
B|INSW|20260114|09:35:02|S|9|56.540000||
B|INSW|20260114|09:35:02|S|24|56.540000||
B|MARA|20260114|09:35:02|S|200|10.965000||
B|MARA|20260114|09:35:02|S|300|10.965000||
B|META|20260114|09:35:02|S|3|626.770000||
B|MSTY|20260114|09:35:02|S|13|33.200000||
B|NFLX|20260114|09:35:02|S|4|90.730000||
B|NVDA|20260114|09:35:02|S|190|183.500000||
B|NVO|20260114|09:35:02|S|8|58.875000||
B|OSCR|20260114|09:35:02|S|530|17.491900||
B|PL|20260114|09:35:02|S|100|26.420000||
B|PLTR|20260114|09:35:02|S|60|181.570000||
B|RIVN|20260114|09:35:02|S|70|17.835000||
B|RIVN|20260114|09:35:02|S|89|17.835000||
B|SEGG|20260114|09:35:02|S|10|0.998500||
B|SLV|20260114|09:35:02|S|17|82.669300||
B|SLV|20260114|09:35:02|S|100|82.675000||
B|SMUP|20260114|09:35:02|S|100|1.559800||
B|SNPS|20260114|09:35:02|S|1|503.610000||
B|SSRM|20260114|09:35:02|S|325|24.470000||
B|TSLA|20260114|09:35:02|S|1|439.870000||
B|TSLA|20260114|09:35:02|S|100|439.930000||
B|VERI|20260114|09:35:02|S|5000|4.500000||
B|ZS|20260114|09:35:02|S|200|220.275000||
B|ALLW|20260114|09:35:03|S|200|28.510000||
B|BMNU|20260114|09:35:03|S|38|6.535000||
B|GOOG|20260114|09:35:03|S|1|334.360000||
B|INTC|20260114|09:35:03|S|10|48.532500||
B|INTC|20260114|09:35:03|S|400|48.537000||
B|JPM|20260114|09:35:03|S|1|310.300000||
B|JTAI|20260114|09:35:03|E|100|0.500000||
B|MSTX|20260114|09:35:03|S|250|5.290000||
B|MSTX|20260114|09:35:03|S|250|5.290000||
B|MU|20260114|09:35:03|S|1|337.435000||
B|MU|20260114|09:35:03|S|30|337.456600||
B|PLTR|20260114|09:35:03|S|20|181.561700||
B|PLTR|20260114|09:35:03|S|200|181.565000||
B|SLV|20260114|09:35:03|S|20|82.682700||
B|SLV|20260114|09:35:03|S|100|82.689300||
B|SNDK|20260114|09:35:03|S|1|394.740000||
B|TSM|20260114|09:35:03|S|5|328.150000||
B|TVTX|20260114|09:35:03|S|102|27.760000||
B|VNET|20260114|09:35:03|S|50|11.570900||
B|VZ|20260114|09:35:03|S|3|39.195000||
B|XOM|20260114|09:35:03|S|20|127.980800||
B|ASTS|20260114|09:35:04|S|10|89.735000||
B|BABA|20260114|09:35:04|S|100|171.430000||
B|BKR|20260114|09:35:04|S|10|49.310000||
B|COMP|20260114|09:35:04|S|107|12.219100||
B|ECO|20260114|09:35:04|S|20|41.280000||
B|ETHA|20260114|09:35:04|S|1000|25.065800||
B|FRMI|20260114|09:35:04|S|61|9.800000||
B|FSK|20260114|09:35:04|S|68|14.339100||
B|GSIT|20260114|09:35:04|S|58|8.060000||
B|HRTG|20260114|09:35:04|S|24|25.730000||
B|INTC|20260114|09:35:04|S|125|48.510000||
B|META|20260114|09:35:04|S|1|626.770000||
B|NVDA|20260114|09:35:04|S|18|183.520000||
B|NVDQ|20260114|09:35:04|S|100|17.330000||
B|PL|20260114|09:35:04|S|120|26.355000||
B|PLTR|20260114|09:35:04|S|6|181.430000||
B|PLTZ|20260114|09:35:04|S|10|23.325000||
B|SOUN|20260114|09:35:04|S|100|10.915000||
B|TSLA|20260114|09:35:04|S|2|439.820000||
B|TSLA|20260114|09:35:04|S|9|439.820000||
B|TSLA|20260114|09:35:04|S|34|439.790000||
B|TSLA|20260114|09:35:04|S|100|439.890000||
B|TSLL|20260114|09:35:04|S|150|18.129300||
B|AAPL|20260114|09:35:05|S|5|261.650000||
B|AAPU|20260114|09:35:05|S|595|30.991700||
B|ABEV|20260114|09:35:05|S|380|2.590000||
B|AMD|20260114|09:35:05|S|1|217.120000||
B|CRWV|20260114|09:35:05|S|15|91.722800||
B|CRWV|20260114|09:35:05|S|87|91.710000||
B|DIA|20260114|09:35:05|S|15|491.080000||
B|FXI|20260114|09:35:05|S|630|39.905000||
B|GOOG|20260114|09:35:05|S|89|334.350000||
B|INTC|20260114|09:35:05|S|38|48.480000||
B|INTC|20260114|09:35:05|S|1799|48.470900||
B|KLAC|20260114|09:35:05|S|1|1427.590000||
B|MSTU|20260114|09:35:05|S|1578|11.456800||
B|NAKA|20260114|09:35:05|S|15|0.505000||
B|PARR|20260114|09:35:05|S|430|37.700000||
B|PDD|20260114|09:35:05|S|28|108.430000||
B|PDD|20260114|09:35:05|S|193|108.570000||
B|PLTR|20260114|09:35:05|S|7|181.280000||
B|PLTR|20260114|09:35:05|S|25|181.350000||
B|SEGG|20260114|09:35:05|S|1|0.993900||
B|SEGG|20260114|09:35:05|S|1|0.993900||
B|SEGG|20260114|09:35:05|S|22|0.998100||
B|SEGG|20260114|09:35:05|S|28|0.995400||
B|SEGG|20260114|09:35:05|S|70|0.996500||
B|SIRI|20260114|09:35:05|S|200|21.020000||
B|SNDK|20260114|09:35:05|S|15|395.180000||
B|SNDK|20260114|09:35:05|S|696|395.180000||
B|TSLA|20260114|09:35:05|S|70|439.800000||
B|ALM|20260114|09:35:06|S|100|8.730000||
B|ALM|20260114|09:35:06|S|190|8.760000||
B|CLSK|20260114|09:35:06|S|200|12.980000||
B|CRWV|20260114|09:35:06|S|1|91.199000||
B|GDS|20260114|09:35:06|S|100|43.510000||
B|GDS|20260114|09:35:06|S|586|43.470000||
B|HOOD|20260114|09:35:06|S|50|119.804700||
B|LABD|20260114|09:35:06|S|100|19.669200||
B|MRNA|20260114|09:35:06|S|100|40.350000||
B|MSTR|20260114|09:35:06|S|3|180.365000||
B|MSTR|20260114|09:35:06|S|40|180.365000||
B|NVDA|20260114|09:35:06|S|2|183.499000||
B|NVDA|20260114|09:35:06|S|54|183.485000||
B|NVDA|20260114|09:35:06|S|141|183.470000||
B|NVDL|20260114|09:35:06|S|23|84.790000||
B|NVDL|20260114|09:35:06|S|45|84.810000||
B|PL|20260114|09:35:06|S|20|26.250000||
B|PLTR|20260114|09:35:06|S|100|181.170000||
B|QTRX|20260114|09:35:06|S|100|7.430000||
B|SEGG|20260114|09:35:06|S|1|0.984300||
B|SEGG|20260114|09:35:06|S|16|0.990000||
B|SEGG|20260114|09:35:06|S|30|0.990000||
B|SEGG|20260114|09:35:06|S|37|0.990000||
B|SEGG|20260114|09:35:06|S|50|0.990000||
B|SEGG|20260114|09:35:06|S|50|0.993600||
B|SJM|20260114|09:35:06|S|4|102.760000||
B|TSLA|20260114|09:35:06|S|17|439.710000||
B|W|20260114|09:35:06|S|200|117.670000||
B|AVAV|20260114|09:35:07|S|40|349.730000||
B|CIFR|20260114|09:35:07|S|100|17.890000||
B|PDD|20260114|09:35:07|S|50|108.660000||
B|QBTS|20260114|09:35:07|S|20|27.825000||
B|RBLX|20260114|09:35:07|S|15|86.060000||
B|SEGG|20260114|09:35:07|S|3|0.981700||
B|SEGG|20260114|09:35:07|S|8|0.981700||
B|SEGG|20260114|09:35:07|S|15|0.981700||
B|SEGG|20260114|09:35:07|S|400|0.985500||
B|SEGG|20260114|09:35:07|S|400|0.985800||
B|SLV|20260114|09:35:07|S|2|82.635000||
B|SLV|20260114|09:35:07|S|60|82.635000||
B|SOXL|20260114|09:35:07|S|10|55.138800||
B|SOXL|20260114|09:35:07|S|900|55.120900||
B|SOXX|20260114|09:35:07|S|10|331.460000||
B|TQQQ|20260114|09:35:07|S|540|54.812500||
B|TSLA|20260114|09:35:07|S|13|439.630000||
B|TSLA|20260114|09:35:07|S|13|439.630000||
B|TSLA|20260114|09:35:07|S|15|439.660000||
B|WDC|20260114|09:35:07|S|100|215.635000||
B|ADBE|20260114|09:35:08|S|1|308.484800||
B|AVGO|20260114|09:35:08|S|100|349.895300||
B|BTDR|20260114|09:35:08|S|100|12.920000||
B|CRWV|20260114|09:35:08|S|54|91.530000||
B|DJT|20260114|09:35:08|S|22|13.840900||
B|DVLT|20260114|09:35:08|E|1000|0.729100||
B|EOSE|20260114|09:35:08|S|60|15.848800||
B|INTC|20260114|09:35:08|S|100|48.440000||
B|INTC|20260114|09:35:08|S|100|48.460000||
B|INTU|20260114|09:35:08|S|3|586.730000||
B|MGA|20260114|09:35:08|S|27|56.580000||
B|MRNA|20260114|09:35:08|S|50|40.380000||
B|MSTR|20260114|09:35:08|S|11|180.270000||
B|MSTU|20260114|09:35:08|S|100|11.420000||
B|MSTU|20260114|09:35:08|S|300|11.420000||
B|MSTU|20260114|09:35:08|S|400|11.420000||
B|NTSK|20260114|09:35:08|S|100|16.220000||
B|RBC|20260114|09:35:08|S|1|490.190000||
B|SEGG|20260114|09:35:08|S|1|0.967600||
B|SEGG|20260114|09:35:08|S|1|0.967600||
B|SEGG|20260114|09:35:08|S|1|0.970000||
B|SEGG|20260114|09:35:08|S|80|0.970000||
B|SEGG|20260114|09:35:08|S|88|0.963500||
B|SEGG|20260114|09:35:08|S|100|0.987100||
B|SEGG|20260114|09:35:08|S|516|0.977400||
B|SEGG|20260114|09:35:08|S|884|0.976000||
B|SLV|20260114|09:35:08|S|15|82.625000||
B|SLV|20260114|09:35:08|S|200|82.600400||
B|SNDK|20260114|09:35:08|S|1|394.860000||
B|SNDK|20260114|09:35:08|S|13|394.761000||
B|TRMD|20260114|09:35:08|S|100|23.410000||
B|TRMD|20260114|09:35:08|S|700|23.410000||
B|TRMD|20260114|09:35:08|S|1200|23.410000||
B|TROW|20260114|09:35:08|S|47|103.270000||
B|V|20260114|09:35:08|S|3|327.144500||
B|V|20260114|09:35:08|S|3|327.150000||
B|AGQ|20260114|09:35:09|S|50|254.490000||
B|ASTS|20260114|09:35:09|S|20|89.570000||
B|BAC|20260114|09:35:09|S|5|52.620000||
B|BOIL|20260114|09:35:09|S|100|16.627300||
B|BTBT|20260114|09:35:09|S|10|2.360000||
B|BTDR|20260114|09:35:09|S|249|12.928800||
B|CME|20260114|09:35:09|S|10|273.120000||
B|EOSE|20260114|09:35:09|S|1|15.848800||
B|EVEX|20260114|09:35:09|S|190|4.340000||
B|GOOGL|20260114|09:35:09|S|1|333.790000||
B|LUNR|20260114|09:35:09|S|1|17.945000||
B|MSTR|20260114|09:35:09|S|50|180.260000||
B|NEM|20260114|09:35:09|S|6|115.320000||
B|NIKL|20260114|09:35:09|S|700|19.270000||
B|NVDA|20260114|09:35:09|S|2|183.565000||
B|NVDA|20260114|09:35:09|S|3|183.569100||
B|PDD|20260114|09:35:09|S|50|108.700000||
B|PDD|20260114|09:35:09|S|50|108.700000||
B|PLTR|20260114|09:35:09|S|149|181.350000||
B|SEGG|20260114|09:35:09|S|6|0.958000||
B|SEGG|20260114|09:35:09|S|10|0.959700||
B|SEGG|20260114|09:35:09|S|23|0.965500||
B|SEGG|20260114|09:35:09|S|63|0.958000||
B|SEGG|20260114|09:35:09|S|219|0.969900||
B|TSLA|20260114|09:35:09|S|12|439.795000||
B|UBER|20260114|09:35:09|S|30|85.618000||
B|V|20260114|09:35:09|S|5|327.280000||
B|VERI|20260114|09:35:09|S|300|4.500000||
B|ADP|20260114|09:35:10|S|2|256.550000||
B|AMD|20260114|09:35:10|S|32|217.460000||
B|AMD|20260114|09:35:10|S|70|217.469500||
B|AMD|20260114|09:35:10|S|83|217.459500||
B|CDE|20260114|09:35:10|S|90|21.275000||
B|CVNA|20260114|09:35:10|S|15|472.070000||
B|DLTR|20260114|09:35:10|S|1|138.450000||
B|EVEX|20260114|09:35:10|S|200|4.330000||
B|IAUM|20260114|09:35:10|S|21|46.135000||
B|LYB|20260114|09:35:10|S|3|49.650000||
B|MSFT|20260114|09:35:10|S|10|467.740000||
B|MU|20260114|09:35:10|S|5|337.255000||
B|NVDA|20260114|09:35:10|S|190|183.590000||
B|NVO|20260114|09:35:10|S|12|58.820000||
B|OXY|20260114|09:35:10|S|100|43.750000||
B|QBTX|20260114|09:35:10|S|100|36.465300||
B|SEGG|20260114|09:35:10|S|300|0.969900||
B|SLV|20260114|09:35:10|S|80|82.632700||
B|TEM|20260114|09:35:10|S|44|67.340000||
B|TEM|20260114|09:35:10|S|200|67.330000||
B|TQQQ|20260114|09:35:10|S|10|54.845000||
B|VZ|20260114|09:35:10|S|300|39.180000||
B|ASTS|20260114|09:35:11|S|4|89.370000||
B|ASTS|20260114|09:35:11|S|20|89.520000||
B|ASTX|20260114|09:35:11|S|100|57.950000||
B|BMY|20260114|09:35:11|S|6|55.820000||
B|GOOGL|20260114|09:35:11|S|20|333.840000||
B|GSIT|20260114|09:35:11|S|30|8.178000||
B|OKLL|20260114|09:35:11|S|100|27.160000||
B|ORCL|20260114|09:35:11|S|13|198.980000||
B|PG|20260114|09:35:11|S|2|145.486400||
B|PLTR|20260114|09:35:11|S|230|181.310000||
B|SEGG|20260114|09:35:11|S|30|0.936500||
B|SEGG|20260114|09:35:11|S|50|0.950000||
B|SEGG|20260114|09:35:11|S|50|0.952800||
B|SEGG|20260114|09:35:11|S|60|0.936500||
B|SEGG|20260114|09:35:11|S|60|0.950000||
B|SEGG|20260114|09:35:11|S|400|0.936000||
B|SLV|20260114|09:35:11|S|60|82.600700||
B|SMCI|20260114|09:35:11|S|3|28.044200||
B|SOXL|20260114|09:35:11|S|20|55.229000||
B|SOXL|20260114|09:35:11|S|100|55.230000||
B|TCOM|20260114|09:35:11|S|200|61.970000||
B|TSLA|20260114|09:35:11|S|2|439.670000||
B|TTWO|20260114|09:35:11|S|1|245.935000||
B|V|20260114|09:35:11|S|3|327.253500||
B|XPEV|20260114|09:35:11|S|448|20.779100||
B|XPEV|20260114|09:35:11|S|500|20.779100||
B|YMM|20260114|09:35:11|S|5500|9.740000||
B|ZSL|20260114|09:35:11|S|7142|2.970000||
B|AMD|20260114|09:35:12|S|50|217.340000||
B|CHD|20260114|09:35:12|S|2|88.470000||
B|CRWV|20260114|09:35:12|S|25|91.360000||
B|ETSY|20260114|09:35:12|S|1|62.500000||
B|GD|20260114|09:35:12|S|10|361.791000||
B|MRNA|20260114|09:35:12|S|133|40.410000||
B|MRNA|20260114|09:35:12|S|467|40.400000||
B|MSTR|20260114|09:35:12|S|35|180.190000||
B|NVDA|20260114|09:35:12|S|100|183.580000||
B|PAAS|20260114|09:35:12|S|57|56.600000||
B|PAAS|20260114|09:35:12|S|543|56.600000||
B|PCT|20260114|09:35:12|S|15|10.255000||
B|REAL|20260114|09:35:12|S|50|17.190000||
B|REAL|20260114|09:35:12|S|200|17.200000||
B|RKLB|20260114|09:35:12|S|5|86.476000||
B|SEGG|20260114|09:35:12|S|3|0.936500||
B|SEGG|20260114|09:35:12|S|500|0.936500||
B|TCOM|20260114|09:35:12|S|100|61.880000||
B|TSLA|20260114|09:35:12|S|19|439.620000||
B|TSLA|20260114|09:35:12|S|40|439.630000||
B|TSM|20260114|09:35:12|S|9|328.370000||
B|ARM|20260114|09:35:13|S|1|104.980000||
B|BHP|20260114|09:35:13|S|50|64.728900||
B|CIFR|20260114|09:35:13|S|100|17.940000||
B|CLSK|20260114|09:35:13|S|270|13.015100||
B|CMCSA|20260114|09:35:13|S|15|28.250000||
B|CNOB|20260114|09:35:13|S|10|25.880000||
B|COIN|20260114|09:35:13|S|1|255.960000||
B|FISV|20260114|09:35:13|S|1|66.510000||
B|GELS|20260114|09:35:13|S|100|1.140000||
B|IBIT|20260114|09:35:13|S|100|54.205000||
B|IBIT|20260114|09:35:13|S|100|54.207200||
B|INTU|20260114|09:35:13|S|1|586.970000||
B|LRCX|20260114|09:35:13|S|3|210.900000||
B|NTLA|20260114|09:35:13|S|200|12.110000||
B|RKLZ|20260114|09:35:13|S|10|3.110000||
B|SEGG|20260114|09:35:13|S|254|0.939900||
B|SEGG|20260114|09:35:13|S|1617|0.937000||
B|SLV|20260114|09:35:13|S|6|82.679300||
B|SNDK|20260114|09:35:13|S|100|394.750000||
B|TCOM|20260114|09:35:13|S|100|61.940000||
B|TCOM|20260114|09:35:13|S|1000|61.960000||
B|TSLL|20260114|09:35:13|S|100|18.129300||
B|UAMY|20260114|09:35:13|S|100|7.510000||
B|AAPL|20260114|09:35:14|S|50|261.500000||
B|AGQ|20260114|09:35:14|S|50|254.290000||
B|AHMA|20260114|09:35:14|S|30|13.130800||
B|AMD|20260114|09:35:14|S|100|217.220000||
B|AMZN|20260114|09:35:14|S|50|240.060000||
B|B|20260114|09:35:14|S|2|50.104800||
B|CRWV|20260114|09:35:14|S|40|91.730000||
B|DFAW|20260114|09:35:14|S|100|76.040000||
B|DXYZ|20260114|09:35:14|S|4|29.960000||
B|ELVN|20260114|09:35:14|S|100|25.510000||
B|INTC|20260114|09:35:14|S|10|48.470000||
B|INTC|20260114|09:35:14|S|40|48.465500||
B|NFLX|20260114|09:35:14|S|100|90.580000||
B|NFLX|20260114|09:35:14|S|150|90.580000||
B|NVDA|20260114|09:35:14|S|200|183.635700||
B|NVDA|20260114|09:35:14|S|200|183.650000||
B|ONDS|20260114|09:35:14|S|800|13.265000||
B|RCAT|20260114|09:35:14|S|80|12.088800||
B|RXRX|20260114|09:35:14|S|4|4.750000||
B|RXRX|20260114|09:35:14|S|99|4.750000||
B|RXRX|20260114|09:35:14|S|1328|4.749300||
B|SEGG|20260114|09:35:14|S|150|0.956600||
B|SEGG|20260114|09:35:14|S|362|0.948500||
B|TIGR|20260114|09:35:14|S|70|9.315200||
B|TSLA|20260114|09:35:14|S|20|439.590000||
B|WFC|20260114|09:35:14|S|1|89.480000||
B|ALAB|20260114|09:35:15|S|25|173.220000||
B|BGL|20260114|09:35:15|S|500|2.500000||
B|BILI|20260114|09:35:15|S|700|32.874400||
B|CRWV|20260114|09:35:15|S|1|91.600000||
B|HBAN|20260114|09:35:15|S|55|17.340000||
B|HL|20260114|09:35:15|S|1|24.673500||
B|IBRX|20260114|09:35:15|S|70|3.005000||
B|JPM|20260114|09:35:15|S|5|309.820000||
B|LUMN|20260114|09:35:15|S|15|7.984500||
B|LYTS|20260114|09:35:15|S|100|19.710000||
B|MRNA|20260114|09:35:15|S|8|40.375000||
B|NVDA|20260114|09:35:15|S|100|183.620000||
B|PLTR|20260114|09:35:15|S|100|181.210000||
B|PXED|20260114|09:35:15|S|10|31.190000||
B|QQQ|20260114|09:35:15|S|35|623.290000||
B|QUBT|20260114|09:35:15|S|10|11.550000||
B|RDW|20260114|09:35:15|S|30|9.820000||
B|RFIL|20260114|09:35:15|S|34|6.770000||
B|RUN|20260114|09:35:15|S|300|18.680000||
B|SEGG|20260114|09:35:15|S|400|0.947300||
B|SGOV|20260114|09:35:15|S|82|100.509300||
B|SLV|20260114|09:35:15|S|100|82.605000||
B|SLV|20260114|09:35:15|S|600|82.600800||
B|SLV|20260114|09:35:15|S|1800|82.599600||
B|TSLA|20260114|09:35:15|S|50|439.490000||
B|TSLL|20260114|09:35:15|S|5373|18.108300||
B|ANET|20260114|09:35:16|S|24|129.310000||
B|BEEM|20260114|09:35:16|S|100|2.140000||
B|BEEM|20260114|09:35:16|S|300|2.140000||
B|BOAT|20260114|09:35:16|S|1|34.010000||
B|CCJ|20260114|09:35:16|S|132|108.180000||
B|CRCL|20260114|09:35:16|S|58|85.270000||
B|ETN|20260114|09:35:16|S|6|333.650000||
B|HSAI|20260114|09:35:16|S|40|26.790000||
B|JPM|20260114|09:35:16|S|120|309.940000||
B|MMM|20260114|09:35:16|S|1|169.810000||
B|PL|20260114|09:35:16|S|200|26.238300||
B|PLTR|20260114|09:35:16|S|25|181.240000||
B|SLV|20260114|09:35:16|S|60|82.545000||
B|SLV|20260114|09:35:16|S|200|82.545000||
B|SMR|20260114|09:35:16|S|44|18.765400||
B|SNDK|20260114|09:35:16|S|5|394.500000||
B|SNDK|20260114|09:35:16|S|45|394.150000||
B|SNDK|20260114|09:35:16|S|100|394.570000||
B|SPYM|20260114|09:35:16|S|12|81.369300||
B|TSLA|20260114|09:35:16|S|25|439.350000||
B|TSLA|20260114|09:35:16|S|127|439.340000||
B|TSLA|20260114|09:35:16|S|228|439.300000||
B|XLE|20260114|09:35:16|S|100|47.520000||
B|XOM|20260114|09:35:16|S|200|128.130000||
B|ASML|20260114|09:35:17|S|5|1271.950000||
B|BDSX|20260114|09:35:17|S|75|9.600000||
B|BE|20260114|09:35:17|S|2|133.457100||
B|IBRX|20260114|09:35:17|S|924|3.007300||
B|NVDA|20260114|09:35:17|S|100|183.535700||
B|PDD|20260114|09:35:17|S|3|108.548100||
B|PDD|20260114|09:35:17|S|80|108.520000||
B|PLUG|20260114|09:35:17|S|75|2.250000||
B|SGOV|20260114|09:35:17|S|25|100.500000||
B|SNDK|20260114|09:35:17|S|100|394.580000||
B|SOXL|20260114|09:35:17|S|250|55.189300||
B|TE|20260114|09:35:17|S|130|7.990000||
B|TSLA|20260114|09:35:17|S|30|439.458000||
B|TSLQ|20260114|09:35:17|S|15|18.840000||
B|BITF|20260114|09:35:18|S|40|3.060000||
B|BRK/B|20260114|09:35:18|S|1|496.020000||
B|C|20260114|09:35:18|S|100|115.710000||
B|CAPT|20260114|09:35:18|S|2000|0.346000||
B|CRWD|20260114|09:35:18|S|120|475.440000||
B|DASH|20260114|09:35:18|S|7|214.611000||
B|GSIT|20260114|09:35:18|S|300|8.200000||
B|GSIT|20260114|09:35:18|S|2800|8.200000||
B|MRNA|20260114|09:35:18|S|100|40.350000||
B|NIO|20260114|09:35:18|S|1000|4.575000||
B|NVDA|20260114|09:35:18|S|100|183.569300||
B|OSS|20260114|09:35:18|S|600|11.285000||
B|QCOM|20260114|09:35:18|S|7|164.340000||
B|SLV|20260114|09:35:18|S|100|82.542700||
B|SLV|20260114|09:35:18|S|700|82.555000||
B|SNDK|20260114|09:35:18|S|70|395.110000||
B|SOXL|20260114|09:35:18|S|2904|55.160000||
B|SQQQ|20260114|09:35:18|S|14|65.820000||
B|WDC|20260114|09:35:18|S|5|216.060000||
B|BEEM|20260114|09:35:19|S|70|2.149700||
B|CRWV|20260114|09:35:19|S|8|91.415000||
B|CRWV|20260114|09:35:19|S|71|91.400000||
B|CRWV|20260114|09:35:19|S|110|91.450000||
B|CVNA|20260114|09:35:19|S|20|473.010000||
B|CVNA|20260114|09:35:19|S|210|473.360000||
B|INTC|20260114|09:35:19|S|11|48.520000||
B|INTC|20260114|09:35:19|S|50|48.540000||
B|MARA|20260114|09:35:19|S|700|10.955000||
B|MRNA|20260114|09:35:19|S|100|40.350000||
B|MSFT|20260114|09:35:19|S|1|467.690000||
B|MSTR|20260114|09:35:19|S|2|180.250000||
B|MSTR|20260114|09:35:19|S|32|180.150000||
B|NAKA|20260114|09:35:19|S|200|0.504900||
B|RKLB|20260114|09:35:19|S|100|86.660000||
B|RKLB|20260114|09:35:19|S|156|86.620000||
B|SNDK|20260114|09:35:19|S|1|394.880000||
B|SSRM|20260114|09:35:19|S|8|24.588600||
B|TSLA|20260114|09:35:19|S|100|439.545000||
B|WDC|20260114|09:35:19|S|15|216.080000||
B|WDC|20260114|09:35:19|S|50|216.070000||
B|XLFI|20260114|09:35:19|S|4|24.480000||
B|ZIM|20260114|09:35:19|S|500|22.305000||
B|ZYME|20260114|09:35:19|S|140|23.750000||
B|AGQ|20260114|09:35:20|S|50|254.340000||
B|AMD|20260114|09:35:20|S|1|216.900000||
B|AMD|20260114|09:35:20|S|20|216.830000||
B|AVGO|20260114|09:35:20|S|12|349.460000||
B|GEO|20260114|09:35:20|S|300|17.110000||
B|GILD|20260114|09:35:20|S|81|122.020000||
B|INTC|20260114|09:35:20|S|100|48.549000||
B|INTC|20260114|09:35:20|S|100|48.550000||
B|INTC|20260114|09:35:20|S|800|48.541800||
B|MSFT|20260114|09:35:20|S|10|467.650000||
B|MSTU|20260114|09:35:20|S|4|11.385000||
B|MU|20260114|09:35:20|S|40|336.920000||
B|MU|20260114|09:35:20|S|150|336.837300||
B|NIO|20260114|09:35:20|S|100|4.575000||
B|PDD|20260114|09:35:20|S|238|108.560000||
B|PSLV|20260114|09:35:20|S|100|30.030000||
B|SEGG|20260114|09:35:20|S|9|0.953900||
B|SEGG|20260114|09:35:20|S|25|0.953950||
B|SEGG|20260114|09:35:20|S|55|0.953900||
B|SEGG|20260114|09:35:20|S|300|0.953900||
B|SNDK|20260114|09:35:20|S|10|395.280000||
B|SNDK|20260114|09:35:20|S|10|395.289000||
B|SNDK|20260114|09:35:20|S|10|395.390000||
B|SNOW|20260114|09:35:20|S|100|207.627400||
B|TBIL|20260114|09:35:20|S|15|49.940000||
B|TCOM|20260114|09:35:20|S|20|61.866000||
B|TSLA|20260114|09:35:20|S|350|439.850000||
B|B|20260114|09:35:21|S|300|50.100000||
B|BAC|20260114|09:35:21|S|500|52.638800||
B|BITO|20260114|09:35:21|S|5|13.260000||
B|BLSG|20260114|09:35:21|S|57|6.670000||
B|CRWV|20260114|09:35:21|S|100|91.493300||
B|CVNA|20260114|09:35:21|S|13|473.010000||
B|DFLI|20260114|09:35:21|S|1200|3.820000||
B|GOOGL|20260114|09:35:21|S|2|333.910000||
B|META|20260114|09:35:21|S|100|627.065000||
B|MSTR|20260114|09:35:21|S|1|180.215900||
B|MSTR|20260114|09:35:21|S|1|180.220000||
B|MU|20260114|09:35:21|S|53|336.760000||
B|MU|20260114|09:35:21|S|200|336.640000||
B|QS|20260114|09:35:21|S|250|10.357400||
B|RTX|20260114|09:35:21|S|1|194.425000||
B|SEGG|20260114|09:35:21|S|50|0.953950||
B|SEGG|20260114|09:35:21|S|500|0.953950||
B|SLV|20260114|09:35:21|S|50|82.615000||
B|SNDK|20260114|09:35:21|S|50|394.530000||
B|SOXL|20260114|09:35:21|S|100|55.185000||
B|TMDX|20260114|09:35:21|S|5|138.830000||
B|TSLA|20260114|09:35:21|S|19|439.760000||
B|VKTX|20260114|09:35:21|S|5|31.050600||
B|VOO|20260114|09:35:21|S|2|636.000000||
B|WEN|20260114|09:35:21|S|50|8.325500||
B|XLF|20260114|09:35:21|S|426|53.915000||
B|AAPL|20260114|09:35:22|S|460|261.340000||
B|ABAT|20260114|09:35:22|S|15|4.640000||
B|CONL|20260114|09:35:22|S|10|18.440000||
B|CRWV|20260114|09:35:22|S|100|91.340000||
B|FLWS|20260114|09:35:22|S|300|4.515000||
B|FLY|20260114|09:35:22|S|100|27.050000||
B|FLY|20260114|09:35:22|S|100|27.090000||
B|GOOGL|20260114|09:35:22|S|410|333.940000||
B|HII|20260114|09:35:22|S|180|413.310000||
B|IE|20260114|09:35:22|S|50|17.600000||
B|IREN|20260114|09:35:22|S|130|51.630000||
B|MPLX|20260114|09:35:22|S|5|55.050800||
B|MSFT|20260114|09:35:22|S|3|467.630000||
B|MU|20260114|09:35:22|S|233|336.810000||
B|NVDA|20260114|09:35:22|S|200|183.595900||
B|NVDL|20260114|09:35:22|S|100|84.930000||
B|NVTS|20260114|09:35:22|S|100|9.090000||
B|PDD|20260114|09:35:22|S|219|108.540000||
B|PLTR|20260114|09:35:22|S|100|181.170000||
B|SMCI|20260114|09:35:22|S|10|28.105000||
B|TSLA|20260114|09:35:22|S|350|439.850000||
B|TSM|20260114|09:35:22|S|20|328.480000||
B|APLD|20260114|09:35:23|S|100|34.940000||
B|AVGX|20260114|09:35:23|S|70|47.410000||
B|AVGX|20260114|09:35:23|S|100|47.430000||
B|BABA|20260114|09:35:23|S|100|171.230000||
B|COIN|20260114|09:35:23|S|25|255.790000||
B|CRCL|20260114|09:35:23|S|10|85.080000||
B|GDX|20260114|09:35:23|S|3|97.615000||
B|HII|20260114|09:35:23|S|10|412.710000||
B|LUNR|20260114|09:35:23|S|30|17.924600||
B|MSTR|20260114|09:35:23|S|50|180.165600||
B|ONDS|20260114|09:35:23|S|153|13.260000||
B|ONDS|20260114|09:35:23|S|247|13.259400||
B|OXY|20260114|09:35:23|S|4|43.770000||
B|PLTR|20260114|09:35:23|S|50|181.169500||
B|RGTI|20260114|09:35:23|S|70|23.885000||
B|SEGG|20260114|09:35:23|S|15|0.953950||
B|SPY|20260114|09:35:23|S|100|691.510000||
B|SSRM|20260114|09:35:23|S|440|24.550000||
B|TSLA|20260114|09:35:23|S|25|439.810000||
B|UVXY|20260114|09:35:23|S|100|36.965000||
B|UVXY|20260114|09:35:23|S|290|36.978300||
B|VLO|20260114|09:35:23|S|50|184.690000||
B|AAPL|20260114|09:35:24|S|5|261.240000||
B|APLD|20260114|09:35:24|S|60|34.950000||
B|BITF|20260114|09:35:24|S|25|3.042900||
B|CRWV|20260114|09:35:24|S|505|91.450000||
B|MELI|20260114|09:35:24|S|8|2071.590000||
B|MU|20260114|09:35:24|S|5|336.700000||
B|RACE|20260114|09:35:24|S|4|362.080000||
B|RGC|20260114|09:35:24|S|5|35.800000||
B|RGTI|20260114|09:35:24|S|100|23.882300||
B|RGTI|20260114|09:35:24|S|200|23.885000||
B|SD|20260114|09:35:24|S|800|14.680000||
B|SEGG|20260114|09:35:24|S|20|0.953900||
B|SEGG|20260114|09:35:24|S|88|0.953900||
B|SLB|20260114|09:35:24|S|100|46.369100||
B|SPY|20260114|09:35:24|S|100|691.410000||
B|TEM|20260114|09:35:24|S|10|67.580000||
B|UNH|20260114|09:35:24|S|10|334.850000||
B|XOM|20260114|09:35:24|S|2|128.108500||
B|AAPL|20260114|09:35:25|S|29|261.260000||
B|BABA|20260114|09:35:25|S|100|171.260000||
B|BRK/B|20260114|09:35:25|S|2|495.920000||
B|CRWV|20260114|09:35:25|S|1|91.305000||
B|FRMI|20260114|09:35:25|S|30|9.800000||
B|IBIT|20260114|09:35:25|S|100|54.135000||
B|IBIT|20260114|09:35:25|S|200|54.135000||
B|INTC|20260114|09:35:25|S|29|48.480000||
B|INTC|20260114|09:35:25|S|217|48.421400||
B|INTC|20260114|09:35:25|S|271|48.470000||
B|LMND|20260114|09:35:25|S|12|78.170000||
B|LTCC|20260114|09:35:25|S|25|19.330000||
B|NVDA|20260114|09:35:25|S|20|183.555000||
B|NVDA|20260114|09:35:25|S|100|183.545000||
B|OKLL|20260114|09:35:25|S|3|27.125000||
B|OKLL|20260114|09:35:25|S|200|27.080000||
B|ORCL|20260114|09:35:25|S|13|199.040000||
B|PLTU|20260114|09:35:25|S|100|75.680000||
B|PPTA|20260114|09:35:25|S|100|31.380000||
B|QQQ|20260114|09:35:25|S|10|623.037300||
B|SEGG|20260114|09:35:25|S|25|0.949900||
B|SOLS|20260114|09:35:25|S|2|55.680000||
B|XOM|20260114|09:35:25|S|200|128.160000||
B|ARM|20260114|09:35:26|S|3|104.870000||
B|BIOA|20260114|09:35:26|S|2|21.210000||
B|BNAI|20260114|09:35:26|S|100|4.260000||
B|BNAI|20260114|09:35:26|S|300|4.250000||
B|BNAI|20260114|09:35:26|S|400|4.260000||
B|BTBT|20260114|09:35:26|S|100|2.355000||
B|CTRA|20260114|09:35:26|S|5|25.098800||
B|CVNA|20260114|09:35:26|S|2|473.010000||
B|CVNA|20260114|09:35:26|S|40|472.640000||
B|HCI|20260114|09:35:26|S|2|177.360000||
B|IBIT|20260114|09:35:26|S|100|54.135000||
B|IBRX|20260114|09:35:26|S|100|2.995000||
B|MAGS|20260114|09:35:26|S|1|65.440000||
B|MLYS|20260114|09:35:26|S|100|32.780000||
B|MLYS|20260114|09:35:26|S|300|32.760000||
B|MLYS|20260114|09:35:26|S|800|32.780000||
B|MLYS|20260114|09:35:26|S|1500|32.750000||
B|NVDA|20260114|09:35:26|S|5|183.559000||
B|NVDA|20260114|09:35:26|S|100|183.558800||
B|NVDA|20260114|09:35:26|S|2000|183.580000||
B|PDD|20260114|09:35:26|S|10|108.488500||
B|PL|20260114|09:35:26|S|10|26.080000||
B|QQQM|20260114|09:35:26|S|1|256.519100||
B|RGA|20260114|09:35:26|S|3|198.295000||
B|RIVN|20260114|09:35:26|S|45|17.820000||
B|SNAP|20260114|09:35:26|S|253|7.850000||
B|SNDK|20260114|09:35:26|S|10|392.410000||
B|SNDK|20260114|09:35:26|S|19|392.410000||
B|TSLA|20260114|09:35:26|S|1|439.750000||
B|TSLG|20260114|09:35:26|S|100|8.835000||
B|UPRO|20260114|09:35:26|S|50|120.150000||
B|WDC|20260114|09:35:26|S|10|215.715000||
B|XLE|20260114|09:35:26|S|100|47.530000||
B|XOM|20260114|09:35:26|S|200|128.171600||
B|AVGO|20260114|09:35:27|S|12|349.210000||
B|BITO|20260114|09:35:27|S|20|13.255000||
B|CPER|20260114|09:35:27|S|21|37.190000||
B|ERX|20260114|09:35:27|S|10|62.820000||
B|GOOG|20260114|09:35:27|S|1030|334.040000||
B|GRAB|20260114|09:35:27|S|5|4.724500||
B|IRE|20260114|09:35:27|S|100|10.470000||
B|LMND|20260114|09:35:27|S|30|78.170000||
B|MMM|20260114|09:35:27|S|50|169.740000||
B|MSFU|20260114|09:35:27|S|5|38.590000||
B|NEM|20260114|09:35:27|S|4|115.185000||
B|NOG|20260114|09:35:27|S|100|22.896000||
B|NVDA|20260114|09:35:27|S|100|183.535700||
B|NVDA|20260114|09:35:27|S|100|183.560000||
B|NVDL|20260114|09:35:27|S|10|84.860000||
B|PATH|20260114|09:35:27|S|40|15.855000||
B|PATH|20260114|09:35:27|S|300|15.859300||
B|SEGG|20260114|09:35:27|S|15|0.953950||
B|SEGG|20260114|09:35:27|S|200|0.953950||
B|SOXL|20260114|09:35:27|S|1|54.989000||
B|TSLA|20260114|09:35:27|S|50|439.550000||
B|TSLA|20260114|09:35:27|S|50|439.570000||
B|TSLL|20260114|09:35:27|S|2744|18.095800||
B|WEN|20260114|09:35:27|S|1500|8.330000||
B|AAPL|20260114|09:35:28|S|1|261.340000||
B|AMD|20260114|09:35:28|S|12|217.230000||
B|APLD|20260114|09:35:28|S|50|34.880000||
B|CIFR|20260114|09:35:28|S|80|17.825000||
B|FN|20260114|09:35:28|S|25|504.080000||
B|GDX|20260114|09:35:28|S|2|97.568800||
B|MSTR|20260114|09:35:28|S|50|180.530000||
B|ONDS|20260114|09:35:28|S|303|13.218200||
B|RR|20260114|09:35:28|S|101|3.630000||
B|SANM|20260114|09:35:28|S|1|169.980000||
B|SEGG|20260114|09:35:28|S|100|0.953900||
B|SEGG|20260114|09:35:28|S|152|0.953950||
B|SEGG|20260114|09:35:28|S|2324|0.953950||
B|SMH|20260114|09:35:28|S|1|388.766100||
B|SOS|20260114|09:35:28|S|10|1.750000||
B|TSM|20260114|09:35:28|S|100|327.950000||
B|TSM|20260114|09:35:28|S|350|327.960000||
B|VZ|20260114|09:35:28|S|12|39.185000||
B|XOM|20260114|09:35:28|S|100|128.130000||
B|XOM|20260114|09:35:28|S|100|128.130000||
B|ALMS|20260114|09:35:29|S|100|22.430000||
B|ALMS|20260114|09:35:29|S|579|22.580000||
B|AMC|20260114|09:35:29|S|44|1.604500||
B|AMPX|20260114|09:35:29|S|10|9.230000||
B|AMZN|20260114|09:35:29|S|1|240.040000||
B|ARM|20260114|09:35:29|S|100|104.750000||
B|AXL|20260114|09:35:29|S|100|7.840000||
B|B|20260114|09:35:29|S|4|50.030000||
B|BITF|20260114|09:35:29|S|185|3.035000||
B|BKNG|20260114|09:35:29|S|30|5258.800000||
B|BMNU|20260114|09:35:29|S|5|6.475000||
B|BNAI|20260114|09:35:29|S|77|4.290000||
B|BNAI|20260114|09:35:29|S|1000|4.290000||
B|BTBT|20260114|09:35:29|S|100|2.345000||
B|CAKE|20260114|09:35:29|S|100|59.590000||
B|CMND|20260114|09:35:29|E|300|2.220000||
B|COP|20260114|09:35:29|S|100|97.850000||
B|DG|20260114|09:35:29|S|5|153.300000||
B|DVS|20260114|09:35:29|S|1000|4.790000||
B|F|20260114|09:35:29|S|1|13.980700||
B|GOOGL|20260114|09:35:29|S|10|333.250000||
B|IONQ|20260114|09:35:29|S|50|47.873200||
B|KKR|20260114|09:35:29|S|30|127.311900||
B|MA|20260114|09:35:29|S|9|543.230000||
B|NVDA|20260114|09:35:29|S|1|183.509300||
B|NVDA|20260114|09:35:29|S|9|183.509100||
B|NVDA|20260114|09:35:29|S|89|183.509300||
B|SERV|20260114|09:35:29|S|500|13.911500||
B|SOXL|20260114|09:35:29|S|500|54.969300||
B|TCOM|20260114|09:35:29|S|3|62.210000||
B|TCOM|20260114|09:35:29|S|48|62.080000||
B|TCOM|20260114|09:35:29|S|73|62.190000||
B|TSLA|20260114|09:35:29|S|2|439.790000||
B|AMPX|20260114|09:35:30|S|310|9.230000||
B|ARM|20260114|09:35:30|S|100|104.780000||
B|AU|20260114|09:35:30|S|4|100.000000||
B|BOXX|20260114|09:35:30|S|12|115.300000||
B|DYNF|20260114|09:35:30|S|1|61.080000||
B|FIG|20260114|09:35:30|S|150|33.945000||
B|GDX|20260114|09:35:30|S|2|97.539000||
B|INTC|20260114|09:35:30|S|52|48.310000||
B|META|20260114|09:35:30|S|1|626.660000||
B|NTLA|20260114|09:35:30|S|100|12.080000||
B|NVDA|20260114|09:35:30|S|20|183.489300||
B|PATH|20260114|09:35:30|S|40|15.860000||
B|PATH|20260114|09:35:30|S|100|15.859300||
B|QQQ|20260114|09:35:30|S|4|622.915000||
B|SEGG|20260114|09:35:30|S|10|0.949300||
B|SEGG|20260114|09:35:30|S|18|0.949900||
B|SLV|20260114|09:35:30|S|32|82.495000||
B|SLV|20260114|09:35:30|S|200|82.495000||
B|TDW|20260114|09:35:30|S|100|58.150000||
B|UCO|20260114|09:35:30|S|100|21.700000||
B|UNG|20260114|09:35:30|S|100|10.500000||
B|ZG|20260114|09:35:30|S|3|67.900000||
B|BABA|20260114|09:35:31|S|30|170.600000||
B|BABA|20260114|09:35:31|S|100|170.630000||
B|CCI|20260114|09:35:31|S|48|89.605000||
B|IONQ|20260114|09:35:31|S|10|47.870000||
B|KGC|20260114|09:35:31|S|12|33.660000||
B|MSTR|20260114|09:35:31|S|8|180.714800||
B|NVDA|20260114|09:35:31|S|10|183.489000||
B|OXY|20260114|09:35:31|S|21|43.779300||
B|RDW|20260114|09:35:31|S|310|9.820000||
B|SEGG|20260114|09:35:31|S|1000|0.949900||
B|SIL|20260114|09:35:31|S|100|95.580000||
B|TSLA|20260114|09:35:31|S|20|439.570000||
B|VUG|20260114|09:35:31|S|4|488.010000||
B|XLF|20260114|09:35:31|S|1|53.900000||
B|AMD|20260114|09:35:32|S|178|217.310000||
B|BHP|20260114|09:35:32|S|10|64.705000||
B|CRWV|20260114|09:35:32|S|5|91.270000||
B|DVLT|20260114|09:35:32|E|1000|0.722000||
B|EVEX|20260114|09:35:32|S|190|4.330000||
B|IBIT|20260114|09:35:32|S|7|54.130000||
B|MCHI|20260114|09:35:32|S|1|63.249300||
B|NVTX|20260114|09:35:32|S|50|31.300000||
B|O|20260114|09:35:32|S|1|59.546000||
B|PDD|20260114|09:35:32|S|600|108.714700||
B|RKLB|20260114|09:35:32|S|80|86.390000||
B|SEGG|20260114|09:35:32|S|15|0.953300||
B|VNET|20260114|09:35:32|S|100|11.599100||
B|BABA|20260114|09:35:33|S|50|170.660000||
B|BAC|20260114|09:35:33|S|1|52.591700||
B|BE|20260114|09:35:33|S|15|132.590000||
B|CRDO|20260114|09:35:33|S|700|155.260000||
B|IOT|20260114|09:35:33|S|20|34.060000||
B|LNC|20260114|09:35:33|S|5|41.320000||
B|MP|20260114|09:35:33|S|23|62.220000||
B|MSTR|20260114|09:35:33|S|300|180.690000||
B|RACE|20260114|09:35:33|S|1|362.090000||
B|RDW|20260114|09:35:33|S|100|9.810000||
B|RZLV|20260114|09:35:33|S|5|3.549700||
B|SLV|20260114|09:35:33|S|100|82.459300||
B|SNDK|20260114|09:35:33|S|3|390.995000||
B|SNDK|20260114|09:35:33|S|8|390.995000||
B|SNDK|20260114|09:35:33|S|70|391.140000||
B|XOM|20260114|09:35:33|S|100|128.065000||
B|AMDL|20260114|09:35:34|S|20|15.810000||
B|AMZN|20260114|09:35:34|S|6|239.905000||
B|BABA|20260114|09:35:34|S|50|170.660000||
B|BAC|20260114|09:35:34|S|40|52.640000||
B|CHPY|20260114|09:35:34|S|1|59.002500||
B|CRWV|20260114|09:35:34|S|24|91.370000||
B|GAMB|20260114|09:35:34|S|99|4.990000||
B|GOOG|20260114|09:35:34|S|1|333.950000||
B|HWKN|20260114|09:35:34|S|99|151.770000||
B|MATV|20260114|09:35:34|S|3|13.300000||
B|MSTR|20260114|09:35:34|S|20|180.620000||
B|PDD|20260114|09:35:34|S|1|108.585000||
B|SEGG|20260114|09:35:34|S|35|0.953900||
B|SLV|20260114|09:35:34|S|100|82.449300||
B|SM|20260114|09:35:34|S|100|18.680000||
B|SNDK|20260114|09:35:34|S|11|390.995000||
B|TQQQ|20260114|09:35:34|S|1|54.690000||
B|TSLA|20260114|09:35:34|S|100|439.715000||
B|AAOI|20260114|09:35:35|S|30|33.680000||
B|ALAB|20260114|09:35:35|S|100|172.500000||
B|FRMI|20260114|09:35:35|S|5|9.800000||
B|GSIT|20260114|09:35:35|S|200|8.140000||
B|LABD|20260114|09:35:35|S|200|19.660000||
B|MO|20260114|09:35:35|S|2|60.235000||
B|MU|20260114|09:35:35|S|20|336.360000||
B|NVDA|20260114|09:35:35|S|5|183.517300||
B|NVDA|20260114|09:35:35|S|100|183.520000||
B|NVDL|20260114|09:35:35|S|5|84.848800||
B|OLN|20260114|09:35:35|S|92|23.860000||
B|OLN|20260114|09:35:35|S|99|23.850000||
B|PDD|20260114|09:35:35|S|100|108.500000||
B|PDD|20260114|09:35:35|S|100|108.500000||
B|SLV|20260114|09:35:35|S|26|82.449300||
B|SOFI|20260114|09:35:35|S|700|26.690000||
B|TE|20260114|09:35:35|S|100|7.920000||
B|TSLA|20260114|09:35:35|S|50|439.860000||
B|UNG|20260114|09:35:35|S|295|10.489400||
B|VNQ|20260114|09:35:35|S|1|90.445500||
B|ALAB|20260114|09:35:36|S|20|172.880000||
B|BABA|20260114|09:35:36|S|10|170.570000||
B|BABA|20260114|09:35:36|S|29|170.600000||
B|BABA|20260114|09:35:36|S|30|170.610000||
B|CLSK|20260114|09:35:36|S|100|12.870000||
B|CVNA|20260114|09:35:36|S|20|471.600000||
B|CVNA|20260114|09:35:36|S|20|471.609000||
B|EWTX|20260114|09:35:36|S|100|25.370000||
B|GS|20260114|09:35:36|S|1|929.650000||
B|JD|20260114|09:35:36|S|2|29.634600||
B|MRNA|20260114|09:35:36|S|80|40.292700||
B|NVO|20260114|09:35:36|S|1|58.815000||
B|ORCL|20260114|09:35:36|S|100|198.600000||
B|PPLT|20260114|09:35:36|S|1|217.000000||
B|RDW|20260114|09:35:36|S|50|9.830000||
B|SEGG|20260114|09:35:36|S|55|0.953900||
B|SMUP|20260114|09:35:36|S|100|1.525000||
B|TCOM|20260114|09:35:36|S|91|62.020000||
B|TEM|20260114|09:35:36|S|30|67.490000||
B|TSLL|20260114|09:35:36|S|5000|18.115800||
B|V|20260114|09:35:36|S|313|327.450000||
B|ZS|20260114|09:35:36|S|4|220.315000||
B|AMD|20260114|09:35:37|S|100|217.160000||
B|AVGO|20260114|09:35:37|S|14|348.900000||
B|CAI|20260114|09:35:37|S|300|26.420000||
B|CAI|20260114|09:35:37|S|313|26.340000||
B|CAI|20260114|09:35:37|S|1487|26.410000||
B|CMCSA|20260114|09:35:37|S|124|28.280500||
B|CRDO|20260114|09:35:37|S|6|155.240000||
B|HUT|20260114|09:35:37|S|10|61.557400||
B|MRNA|20260114|09:35:37|S|127|40.515000||
B|MSTU|20260114|09:35:37|S|100|11.445000||
B|MU|20260114|09:35:37|S|30|335.970000||
B|NVDA|20260114|09:35:37|S|100|183.365000||
B|NVTS|20260114|09:35:37|S|270|9.055000||
B|ONDS|20260114|09:35:37|S|30|13.200000||
B|ONDS|20260114|09:35:37|S|50|13.200000||
B|PDD|20260114|09:35:37|S|5|108.450000||
B|RIG|20260114|09:35:37|S|13|4.370000||
B|SEGG|20260114|09:35:37|S|72|0.953900||
B|SLV|20260114|09:35:37|S|30|82.469300||
B|SPY|20260114|09:35:37|S|1|691.335000||
B|SVM|20260114|09:35:37|S|250|9.927000||
B|TCOM|20260114|09:35:37|S|7|61.990000||
B|TEM|20260114|09:35:37|S|10|67.490000||
B|USAR|20260114|09:35:37|S|20|15.970000||
B|AA|20260114|09:35:38|S|300|65.660000||
B|AEVA|20260114|09:35:38|S|100|19.780000||
B|AZN|20260114|09:35:38|S|34|96.250000||
B|BAC|20260114|09:35:38|S|10|52.718600||
B|BTBT|20260114|09:35:38|S|100|2.345000||
B|CALM|20260114|09:35:38|S|13|72.290000||
B|CRWV|20260114|09:35:38|S|1|91.100000||
B|IBIT|20260114|09:35:38|S|4|54.145000||
B|NESR|20260114|09:35:38|S|55|17.870000||
B|NVDA|20260114|09:35:38|S|1|183.374600||
B|QQQ|20260114|09:35:38|S|2|622.820000||
B|RR|20260114|09:35:38|S|500|3.638800||
B|SEGG|20260114|09:35:38|S|400|0.953100||
B|TQQQ|20260114|09:35:38|S|8|54.695000||
B|TSLA|20260114|09:35:38|S|2|439.880000||
B|TSLA|20260114|09:35:38|S|90|439.880000||
B|TTD|20260114|09:35:38|S|1400|37.140000||
B|UEC|20260114|09:35:38|S|100|15.280000||
B|WMT|20260114|09:35:38|S|25|120.655000||
B|XAIR|20260114|09:35:38|S|100|1.760000||
B|ACHC|20260114|09:35:39|S|1|12.420000||
B|AVGO|20260114|09:35:39|S|37|348.475000||
B|FTAI|20260114|09:35:39|S|100|254.481000||
B|KWEB|20260114|09:35:39|S|100|36.630000||
B|MRNA|20260114|09:35:39|S|8|40.680000||
B|MRNA|20260114|09:35:39|S|12|40.660000||
B|MSTR|20260114|09:35:39|S|67|180.810000||
B|NVDA|20260114|09:35:39|S|37|183.361200||
B|NVDA|20260114|09:35:39|S|200|183.365500||
B|ORCL|20260114|09:35:39|S|10|198.620000||
B|OXY|20260114|09:35:39|S|57|43.820000||
B|PAGP|20260114|09:35:39|S|1173|20.317300||
B|PATH|20260114|09:35:39|S|95|15.859300||
B|QBTS|20260114|09:35:39|S|100|27.675000||
B|RBLX|20260114|09:35:39|S|2|86.210000||
B|SEGG|20260114|09:35:39|S|2|0.948500||
B|SEGG|20260114|09:35:39|S|100|0.950000||
B|SLV|20260114|09:35:39|S|13|82.466500||
B|SNDK|20260114|09:35:39|S|100|390.170000||
B|SOXL|20260114|09:35:39|S|10|54.809000||
B|TSLA|20260114|09:35:39|S|100|440.000000||
B|TSLL|20260114|09:35:39|S|100|18.135000||
B|ALAB|20260114|09:35:40|S|1|172.760000||
B|B|20260114|09:35:40|S|861|50.080000||
B|BE|20260114|09:35:40|S|100|132.620000||
B|DG|20260114|09:35:40|S|20|153.715000||
B|EFC|20260114|09:35:40|S|50|13.690700||
B|GOOGL|20260114|09:35:40|S|50|332.976100||
B|GOOGL|20260114|09:35:40|S|50|332.980000||
B|INTC|20260114|09:35:40|S|100|48.270000||
B|INTC|20260114|09:35:40|S|200|48.260000||
B|INTC|20260114|09:35:40|S|200|48.260000||
B|NVDA|20260114|09:35:40|S|100|183.300000||
B|NVDA|20260114|09:35:40|S|200|183.270000||
B|NVDA|20260114|09:35:40|S|700|183.285000||
B|PDD|20260114|09:35:40|S|150|108.398000||
B|RZLV|20260114|09:35:40|S|1|3.530000||
B|RZLV|20260114|09:35:40|S|10|3.530000||
B|RZLV|20260114|09:35:40|S|16|3.530000||
B|SEGG|20260114|09:35:40|S|400|0.944200||
B|TSLA|20260114|09:35:40|S|25|440.170000||
B|TSLA|20260114|09:35:40|S|100|440.180000||
B|WULF|20260114|09:35:40|S|500|13.949000||
B|ZSL|20260114|09:35:40|S|100|2.980000||
B|AMD|20260114|09:35:41|S|11|216.900000||
B|AVGO|20260114|09:35:41|S|50|348.216800||
B|BOIL|20260114|09:35:41|S|100|16.605000||
B|CORD|20260114|09:35:41|S|200|22.230000||
B|CSCO|20260114|09:35:41|S|99|74.878800||
B|GGLL|20260114|09:35:41|S|35|109.230000||
B|INTU|20260114|09:35:41|S|3|589.440000||
B|IREN|20260114|09:35:41|S|20|51.480000||
B|IVP|20260114|09:35:41|E|18|0.041300||
B|SLV|20260114|09:35:41|S|15|82.515000||
B|SLV|20260114|09:35:41|S|15|82.515000||
B|SLV|20260114|09:35:41|S|50|82.517300||
B|SMCI|20260114|09:35:41|S|200|28.115000||
B|TQQQ|20260114|09:35:41|S|110|54.691300||
B|TSLA|20260114|09:35:41|S|20|440.200000||
B|VOO|20260114|09:35:41|S|2|635.760000||
B|XOM|20260114|09:35:41|S|5|128.035000||
B|APLD|20260114|09:35:42|S|50|34.970000||
B|CVNA|20260114|09:35:42|S|8|472.840000||
B|FIG|20260114|09:35:42|S|98|33.920000||
B|GLD|20260114|09:35:42|S|38|425.420000||
B|HNRG|20260114|09:35:42|S|42|19.650000||
B|INTC|20260114|09:35:42|S|100|48.270000||
B|IRWD|20260114|09:35:42|S|100|4.706500||
B|MSTR|20260114|09:35:42|S|10|181.110000||
B|MU|20260114|09:35:42|S|10|335.340000||
B|MU|20260114|09:35:42|S|100|335.360000||
B|SEGG|20260114|09:35:42|S|400|0.944000||
B|SPY|20260114|09:35:42|S|5|691.340000||
B|TSLA|20260114|09:35:42|S|50|440.320000||
B|AAPL|20260114|09:35:43|S|5|261.140000||
B|AGQ|20260114|09:35:43|S|200|253.790000||
B|ALB|20260114|09:35:43|S|29|172.470000||
B|AVGO|20260114|09:35:43|S|2|348.370000||
B|BA|20260114|09:35:43|S|10|241.894500||
B|BA|20260114|09:35:43|S|11|241.890000||
B|COHR|20260114|09:35:43|S|159|194.740000||
B|EVH|20260114|09:35:43|S|30|4.050000||
B|GME|20260114|09:35:43|S|700|20.860000||
B|GSOL|20260114|09:35:43|S|400|10.730000||
B|HSAI|20260114|09:35:43|S|1000|26.800000||
B|KULR|20260114|09:35:43|S|100|3.780000||
B|MSTR|20260114|09:35:43|S|47|180.970000||
B|PZG|20260114|09:35:43|S|5700|1.360000||
B|SEGG|20260114|09:35:43|S|861|0.944200||
B|SNDK|20260114|09:35:43|S|20|389.160000||
B|SOXL|20260114|09:35:43|S|1000|54.761700||
B|SPYM|20260114|09:35:43|S|3|81.347300||
B|TSLA|20260114|09:35:43|S|69|440.340000||
B|TSLW|20260114|09:35:43|S|67|31.910000||
B|ZS|20260114|09:35:43|S|30|220.330000||
B|AMAT|20260114|09:35:44|S|100|300.305000||
B|ASTS|20260114|09:35:44|S|100|89.460000||
B|BMNU|20260114|09:35:44|S|200|6.425000||
B|CWVX|20260114|09:35:44|S|100|34.580000||
B|CWVX|20260114|09:35:44|S|500|34.590000||
B|IBM|20260114|09:35:44|S|1|303.990000||
B|INTC|20260114|09:35:44|S|100|48.330000||
B|IREN|20260114|09:35:44|S|350|51.570000||
B|MDLN|20260114|09:35:44|S|5|41.880000||
B|MRVL|20260114|09:35:44|S|100|81.800000||
B|MSTR|20260114|09:35:44|S|14|180.660000||
B|OUST|20260114|09:35:44|S|1|26.282500||
B|PLTR|20260114|09:35:44|S|13|181.157300||
B|PLTR|20260114|09:35:44|S|350|181.100000||
B|QQQ|20260114|09:35:44|S|13|622.880000||
B|RDDT|20260114|09:35:44|S|150|254.180000||
B|SF|20260114|09:35:44|S|100|126.720000||
B|SOXL|20260114|09:35:44|S|1|54.759300||
B|TSLA|20260114|09:35:44|S|50|440.330000||
B|TSMX|20260114|09:35:44|S|4|56.950000||
B|ZETA|20260114|09:35:44|S|3|22.450000||
B|BABA|20260114|09:35:45|S|100|170.870000||
B|CRWV|20260114|09:35:45|S|1|91.200000||
B|CRWV|20260114|09:35:45|S|100|91.320000||
B|CWVX|20260114|09:35:45|S|500|34.610000||
B|EWTX|20260114|09:35:45|S|16|25.440000||
B|IBIT|20260114|09:35:45|S|100|54.160000||
B|IBIT|20260114|09:35:45|S|100|54.160700||
B|IONZ|20260114|09:35:45|S|30|18.949900||
B|ONDS|20260114|09:35:45|S|200|13.225400||
B|RIME|20260114|09:35:45|S|200|1.120000||
B|RIVN|20260114|09:35:45|S|200|17.900000||
B|SEGG|20260114|09:35:45|S|33|0.949500||
B|SEGG|20260114|09:35:45|S|60|0.949400||
B|SPY|20260114|09:35:45|S|10|691.375000||
B|VLN|20260114|09:35:45|S|300|2.155000||
B|ZS|20260114|09:35:45|S|160|220.300000||
B|AAPL|20260114|09:35:46|S|18|261.165000||
B|AMD|20260114|09:35:46|S|40|216.900000||
B|AMT|20260114|09:35:46|S|100|178.630000||
B|APLD|20260114|09:35:46|S|10|35.080000||
B|ATLX|20260114|09:35:46|S|100|5.300000||
B|BOIL|20260114|09:35:46|S|100|16.617300||
B|CF|20260114|09:35:46|S|1|84.430000||
B|GEO|20260114|09:35:46|S|144|16.950000||
B|GLD|20260114|09:35:46|S|100|425.315000||
B|IGPT|20260114|09:35:46|S|300|62.160000||
B|MAR|20260114|09:35:46|S|81|319.390000||
B|META|20260114|09:35:46|S|772|627.000000||
B|MNTS|20260114|09:35:46|S|50|9.140000||
B|MSFT|20260114|09:35:46|S|2|467.605000||
B|MSTR|20260114|09:35:46|S|43|180.970000||
B|NVDA|20260114|09:35:46|S|5|183.344600||
B|NVDA|20260114|09:35:46|S|70|183.329000||
B|NVDA|20260114|09:35:46|S|400|183.340000||
B|SLV|20260114|09:35:46|S|100|82.445000||
B|SNDK|20260114|09:35:46|S|68|388.289000||
B|XP|20260114|09:35:46|S|14|17.200000||
B|AMD|20260114|09:35:47|S|7|217.190000||
B|AMD|20260114|09:35:47|S|30|216.960000||
B|B|20260114|09:35:47|S|19|50.030000||
B|BIDU|20260114|09:35:47|S|78|150.400000||
B|BOIL|20260114|09:35:47|S|20|16.615000||
B|BOIL|20260114|09:35:47|S|100|16.620000||
B|BOIL|20260114|09:35:47|S|100|16.620000||
B|BOIL|20260114|09:35:47|S|375|16.615000||
B|ERAS|20260114|09:35:47|S|570|7.780000||
B|GSIT|20260114|09:35:47|S|300|8.080000||
B|HON|20260114|09:35:47|S|371|213.951000||
B|INTC|20260114|09:35:47|S|100|48.325000||
B|MADE|20260114|09:35:47|S|126|33.600000||
B|MRNA|20260114|09:35:47|S|50|40.760000||
B|MSFT|20260114|09:35:47|S|5|467.490000||
B|MSFT|20260114|09:35:47|S|10|467.490000||
B|MSFT|20260114|09:35:47|S|101|467.520000||
B|MSTR|20260114|09:35:47|S|25|180.960000||
B|NI|20260114|09:35:47|S|23|42.568600||
B|PATH|20260114|09:35:47|S|400|15.885000||
B|PDD|20260114|09:35:47|S|20|108.420000||
B|RXRX|20260114|09:35:47|S|400|4.795000||
B|SNDK|20260114|09:35:47|S|125|389.940000||
B|TSLA|20260114|09:35:47|S|50|440.625000||
B|TSLA|20260114|09:35:47|S|100|440.549000||
B|TSLA|20260114|09:35:47|S|100|440.594600||
B|ASMG|20260114|09:35:48|S|600|31.350000||
B|COP|20260114|09:35:48|S|100|97.910000||
B|CRWV|20260114|09:35:48|S|2|91.225000||
B|CVNA|20260114|09:35:48|S|80|472.710000||
B|GGLL|20260114|09:35:48|S|200|109.360000||
B|HL|20260114|09:35:48|S|30|24.530000||
B|HYMC|20260114|09:35:48|S|10|34.540000||
B|IDCC|20260114|09:35:48|S|2|313.880000||
B|INTC|20260114|09:35:48|S|100|48.390000||
B|ITA|20260114|09:35:48|S|2|236.390000||
B|MRNA|20260114|09:35:48|S|13|40.770000||
B|MSFT|20260114|09:35:48|S|1|467.540000||
B|MU|20260114|09:35:48|S|50|336.094600||
B|MU|20260114|09:35:48|S|63|335.910000||
B|PBR|20260114|09:35:48|S|100|12.450000||
B|RCL|20260114|09:35:48|S|2|282.020000||
B|SLV|20260114|09:35:48|S|5|82.439300||
B|TSLA|20260114|09:35:48|S|30|440.756100||
B|AGQ|20260114|09:35:49|S|32|253.390000||
B|AGQ|20260114|09:35:49|S|68|253.394800||
B|CMCSA|20260114|09:35:49|S|106|28.290700||
B|CRDO|20260114|09:35:49|S|5|155.280000||
B|CVNA|20260114|09:35:49|S|1|472.410000||
B|CVX|20260114|09:35:49|S|81|165.740000||
B|ETHA|20260114|09:35:49|S|15|25.075000||
B|INTU|20260114|09:35:49|S|5|587.770000||
B|ISRG|20260114|09:35:49|S|30|549.650000||
B|LRCX|20260114|09:35:49|S|20|210.180000||
B|NVTX|20260114|09:35:49|S|8|31.630000||
B|PLTR|20260114|09:35:49|S|126|181.040000||
B|SEGG|20260114|09:35:49|S|22|0.951500||
B|SMCI|20260114|09:35:49|S|40|28.197300||
B|TQQQ|20260114|09:35:49|S|5|54.725000||
B|TSLA|20260114|09:35:49|S|7|440.755200||
B|TSLA|20260114|09:35:49|S|120|440.780000||
B|TSLA|20260114|09:35:49|S|200|440.755000||
B|UPST|20260114|09:35:49|S|50|46.190000||
B|XLE|20260114|09:35:49|S|51|47.559800||
B|AAPL|20260114|09:35:50|S|228|261.050000||
B|ALB|20260114|09:35:50|S|2|172.740000||
B|CLSX|20260114|09:35:50|S|100|25.540000||
B|DUOL|20260114|09:35:50|S|15|166.981000||
B|HIMS|20260114|09:35:50|S|30|31.190000||
B|IONQ|20260114|09:35:50|S|336|48.040000||
B|KBH|20260114|09:35:50|S|50|62.200000||
B|MSFT|20260114|09:35:50|S|7|467.290000||
B|NFLX|20260114|09:35:50|S|3|90.389100||
B|NVDA|20260114|09:35:50|S|106|183.170000||
B|ODD|20260114|09:35:50|S|10|33.605000||
B|SLV|20260114|09:35:50|S|2|82.435000||
B|SLV|20260114|09:35:50|S|100|82.429300||
B|TSLA|20260114|09:35:50|S|3|440.740000||
B|TSLA|20260114|09:35:50|S|60|440.816100||
B|UVXY|20260114|09:35:50|S|500|37.030000||
B|ADUR|20260114|09:35:51|S|50|12.570000||
B|ARM|20260114|09:35:51|S|100|104.760000||
B|DLR|20260114|09:35:51|S|1|159.120000||
B|IONQ|20260114|09:35:51|S|70|48.040000||
B|IONQ|20260114|09:35:51|S|1000|48.040000||
B|MIDU|20260114|09:35:51|S|200|58.660000||
B|MSTR|20260114|09:35:51|S|80|180.820000||
B|NVDA|20260114|09:35:51|S|94|183.155000||
B|PL|20260114|09:35:51|S|302|26.158300||
B|PLTR|20260114|09:35:51|S|10|180.672400||
B|SLV|20260114|09:35:51|S|200|82.410400||
B|SMCI|20260114|09:35:51|S|78|28.160000||
B|TEAM|20260114|09:35:51|S|1|138.205000||
B|TIGR|20260114|09:35:51|S|825|9.335200||
B|UPST|20260114|09:35:51|S|100|46.280000||
B|WFC|20260114|09:35:51|S|1|89.475000||
B|AEHR|20260114|09:35:52|S|20|25.850000||
B|ALAB|20260114|09:35:52|S|4|172.480000||
B|APLD|20260114|09:35:52|S|20|35.082900||
B|ARM|20260114|09:35:52|S|100|104.780000||
B|ARM|20260114|09:35:52|S|100|104.810000||
B|BABA|20260114|09:35:52|S|21|170.980000||
B|BNAI|20260114|09:35:52|S|100|4.325000||
B|COHR|20260114|09:35:52|S|60|194.750000||
B|CRCL|20260114|09:35:52|S|26|84.930000||
B|FUL|20260114|09:35:52|S|100|66.360000||
B|GOOG|20260114|09:35:52|S|1|333.520000||
B|IREN|20260114|09:35:52|S|70|51.560000||
B|IREN|20260114|09:35:52|S|100|51.540000||
B|IREN|20260114|09:35:52|S|130|51.560000||
B|MSTR|20260114|09:35:52|S|3|180.770000||
B|MSTR|20260114|09:35:52|S|20|180.880000||
B|NFLX|20260114|09:35:52|S|1|90.340000||
B|PK|20260114|09:35:52|S|20|11.360000||
B|QQQ|20260114|09:35:52|S|9|622.685000||
B|RF|20260114|09:35:52|S|100|27.720000||
B|RH|20260114|09:35:52|S|1|225.141000||
B|RIOT|20260114|09:35:52|S|294|16.840700||
B|RKLB|20260114|09:35:52|S|100|86.520000||
B|RXRX|20260114|09:35:52|S|600|4.795000||
B|SEGG|20260114|09:35:52|S|100|0.954000||
B|SLV|20260114|09:35:52|S|100|82.409300||
B|SNDK|20260114|09:35:52|S|400|389.050000||
B|DOW|20260114|09:35:53|S|11|27.120000||
B|HLT|20260114|09:35:53|S|2|298.470000||
B|MSFT|20260114|09:35:53|S|1|467.150000||
B|MSTR|20260114|09:35:53|S|1|180.750000||
B|NTLA|20260114|09:35:53|S|850|12.098600||
B|PLTR|20260114|09:35:53|S|41|180.530000||
B|PLTR|20260114|09:35:53|S|59|180.532700||
B|TNA|20260114|09:35:53|S|50|53.880000||
B|TSLA|20260114|09:35:53|S|10|440.955000||
B|VICI|20260114|09:35:53|S|156|27.948600||
B|AAPL|20260114|09:35:54|S|10|260.870000||
B|AVGO|20260114|09:35:54|S|20|347.860000||
B|BEEM|20260114|09:35:54|S|417|2.229700||
B|COST|20260114|09:35:54|S|2|950.860000||
B|DHR|20260114|09:35:54|S|21|238.111000||
B|IREN|20260114|09:35:54|S|100|51.500000||
B|JPIB|20260114|09:35:54|S|1141|49.014800||
B|MRNA|20260114|09:35:54|S|50|40.760000||
B|NVDA|20260114|09:35:54|S|50|183.220000||
B|NVDA|20260114|09:35:54|S|50|183.220000||
B|PSLV|20260114|09:35:54|S|39|29.959300||
B|RDDT|20260114|09:35:54|S|13|253.630000||
B|RMBS|20260114|09:35:54|S|4|98.340000||
B|TSLA|20260114|09:35:54|S|75|441.070000||
B|ZS|20260114|09:35:54|S|34|220.190000||
B|ZS|20260114|09:35:54|S|34|220.190000||
B|ALLW|20260114|09:35:55|S|1800|28.510000||
B|AMPY|20260114|09:35:55|S|45|5.017300||
B|DXYZ|20260114|09:35:55|S|71|29.980000||
B|EOSE|20260114|09:35:55|S|100|15.830000||
B|IMCR|20260114|09:35:55|S|60|32.760000||
B|INTC|20260114|09:35:55|S|62|48.388800||
B|MRNA|20260114|09:35:55|S|100|40.760000||
B|NVDA|20260114|09:35:55|S|300|183.199200||
B|NVDB|20260114|09:35:55|S|10|26.980000||
B|ORCL|20260114|09:35:55|S|3|198.630000||
B|SBET|20260114|09:35:55|S|10|10.685000||
B|SE|20260114|09:35:55|S|30|127.040000||
B|SIVR|20260114|09:35:55|S|50|86.620000||
B|TEM|20260114|09:35:55|S|20|67.810000||
B|TRGP|20260114|09:35:55|S|8|182.230000||
B|TSLA|20260114|09:35:55|S|50|440.925000||
B|TSLT|20260114|09:35:55|S|100|25.420000||
B|W|20260114|09:35:55|S|40|117.210000||
B|WDC|20260114|09:35:55|S|20|214.910000||
B|BOIL|20260114|09:35:56|S|3|16.619300||
B|CLSK|20260114|09:35:56|S|100|12.860000||
B|CRWV|20260114|09:35:56|S|8|90.970000||
B|GLD|20260114|09:35:56|S|6|425.220000||
B|GOOG|20260114|09:35:56|S|100|333.510000||
B|HPP|20260114|09:35:56|S|500|9.620000||
B|IEMG|20260114|09:35:56|S|283|70.559100||
B|MU|20260114|09:35:56|S|182|335.270000||
B|NBIS|20260114|09:35:56|S|1|104.120000||
B|ORCL|20260114|09:35:56|S|20|198.350000||
B|QBTS|20260114|09:35:56|S|300|27.765000||
B|SSO|20260114|09:35:56|S|100|59.400000||
B|COHR|20260114|09:35:57|S|41|194.571000||
B|COHR|20260114|09:35:57|S|59|194.580000||
B|CRML|20260114|09:35:57|S|100|13.440000||
B|GRRR|20260114|09:35:57|S|10|12.635000||
B|HL|20260114|09:35:57|S|2|24.520000||
B|HPP|20260114|09:35:57|S|3014|9.700000||
B|INTC|20260114|09:35:57|S|44|48.365000||
B|JBL|20260114|09:35:57|S|100|242.180000||
B|JBL|20260114|09:35:57|S|300|242.900000||
B|JBL|20260114|09:35:57|S|361|241.979000||
B|JBL|20260114|09:35:57|S|600|241.995000||
B|JBL|20260114|09:35:57|S|1500|242.420000||
B|MRK|20260114|09:35:57|S|10|108.400000||
B|NBIS|20260114|09:35:57|S|50|104.065000||
B|NVDA|20260114|09:35:57|S|17|183.188800||
B|NVDA|20260114|09:35:57|S|50|183.179000||
B|NVDA|20260114|09:35:57|S|200|183.170000||
B|ONDS|20260114|09:35:57|S|100|13.239300||
B|ONDS|20260114|09:35:57|S|100|13.239300||
B|SOUN|20260114|09:35:57|S|100|10.890000||
B|TSLA|20260114|09:35:57|S|20|441.050000||
B|ZTO|20260114|09:35:57|S|200|21.990000||
B|BEEM|20260114|09:35:58|S|1256|2.239900||
B|BITO|20260114|09:35:58|S|1|13.255000||
B|CRWV|20260114|09:35:58|S|100|90.980000||
B|FNGR|20260114|09:35:58|S|10|1.200000||
B|IBRX|20260114|09:35:58|S|200|3.005000||
B|ITA|20260114|09:35:58|S|1|236.444100||
B|META|20260114|09:35:58|S|4|626.640000||
B|MSTR|20260114|09:35:58|S|15|180.525000||
B|MSTU|20260114|09:35:58|S|92|11.435000||
B|NVDA|20260114|09:35:58|S|1|183.118800||
B|OKLO|20260114|09:35:58|S|2|93.085400||
B|PBR|20260114|09:35:58|S|8|12.450000||
B|PLTR|20260114|09:35:58|S|4|180.190000||
B|PLTR|20260114|09:35:58|S|100|180.220000||
B|PSLV|20260114|09:35:58|S|20|29.969300||
B|SEGG|20260114|09:35:58|S|200|0.966900||
B|SERV|20260114|09:35:58|S|20|13.960000||
B|SMCI|20260114|09:35:58|S|50|28.150000||
B|SNDK|20260114|09:35:58|S|1|388.970000||
B|SNDK|20260114|09:35:58|S|36|388.840000||
B|SWK|20260114|09:35:58|S|10|83.350000||
B|TEM|20260114|09:35:58|S|50|67.810000||
B|AEM|20260114|09:35:59|S|200|199.135000||
B|ALAB|20260114|09:35:59|S|10|172.240000||
B|AVGO|20260114|09:35:59|S|100|347.635000||
B|BEEM|20260114|09:35:59|S|1000|2.239700||
B|CRWV|20260114|09:35:59|S|5|90.775000||
B|CVX|20260114|09:35:59|S|100|165.890000||
B|FIG|20260114|09:35:59|S|2|33.910000||
B|HIMS|20260114|09:35:59|S|50|31.135000||
B|LABU|20260114|09:35:59|S|80|168.086600||
B|NFLX|20260114|09:35:59|S|10|90.339300||
B|NVDA|20260114|09:35:59|S|1|183.109300||
B|NVDA|20260114|09:35:59|S|8|183.099100||
B|NVDA|20260114|09:35:59|S|25|183.118800||
B|QQQ|20260114|09:35:59|S|3|622.439300||
B|SAIC|20260114|09:35:59|S|9|109.640000||
B|SDS|20260114|09:35:59|S|100|66.860000||
B|SEGG|20260114|09:35:59|S|50|0.960500||
B|SMCI|20260114|09:35:59|S|50|28.147000||
B|SMCI|20260114|09:35:59|S|50|28.149300||
B|SNDK|20260114|09:35:59|S|4|388.840000||
B|ZETA|20260114|09:35:59|S|100|22.490000||
B|AMD|20260114|09:36:00|S|285|217.000000||
B|BMNU|20260114|09:36:00|S|2|6.419800||
B|ETHA|20260114|09:36:00|S|132|25.045000||
B|HYMC|20260114|09:36:00|S|86|34.440000||
B|IBIT|20260114|09:36:00|S|7|54.145000||
B|IREN|20260114|09:36:00|S|201|51.505000||
B|MSFT|20260114|09:36:00|S|3|467.100000||
B|NFLX|20260114|09:36:00|S|1|90.339100||
B|NVDA|20260114|09:36:00|S|5|183.089000||
B|NVDA|20260114|09:36:00|S|50|183.100000||
B|NVDA|20260114|09:36:00|S|74|183.099300||
B|NVDA|20260114|09:36:00|S|200|183.064300||
B|ONDS|20260114|09:36:00|S|150|13.229300||
B|ORCL|20260114|09:36:00|S|130|198.410000||
B|RIG|20260114|09:36:00|S|228|4.380000||
B|SKYT|20260114|09:36:00|S|50|27.710000||
B|SLV|20260114|09:36:00|S|20|82.449300||
B|SLV|20260114|09:36:00|S|100|82.455000||
B|STX|20260114|09:36:00|S|18|320.090000||
B|TSLA|20260114|09:36:00|S|20|440.855000||
B|UNG|20260114|09:36:00|S|30|10.495000||
B|AEP|20260114|09:36:01|S|500|117.520000||
B|BRKR|20260114|09:36:01|S|20|49.980000||
B|CRWV|20260114|09:36:01|S|100|90.740000||
B|GOOGL|20260114|09:36:01|S|6|333.010000||
B|INTC|20260114|09:36:01|S|3|48.390000||
B|INTC|20260114|09:36:01|S|26|48.380000||
B|INTC|20260114|09:36:01|S|100|48.360000||
B|KLAC|20260114|09:36:01|S|10|1423.590000||
B|KSPI|20260114|09:36:01|S|87|79.720000||
B|MU|20260114|09:36:01|S|40|335.263300||
B|NVDA|20260114|09:36:01|S|100|183.090000||
B|PLTR|20260114|09:36:01|S|100|180.140000||
B|PYPL|20260114|09:36:01|S|100|56.730000||
B|RBLX|20260114|09:36:01|S|100|86.200000||
B|RCL|20260114|09:36:01|S|2|281.579000||
B|RCL|20260114|09:36:01|S|2|281.840000||
B|RCL|20260114|09:36:01|S|2|281.840000||
B|SEGG|20260114|09:36:01|S|110|0.984600||
B|SLV|20260114|09:36:01|S|23|82.409300||
B|SLV|20260114|09:36:01|S|30|82.389300||
B|SNDK|20260114|09:36:01|S|15|388.830000||
B|TMF|20260114|09:36:01|S|235|38.188600||
B|TSLA|20260114|09:36:01|S|1|440.850000||
B|TSLA|20260114|09:36:01|S|1|440.850000||
B|TSLA|20260114|09:36:01|S|100|440.905000||
B|ZS|20260114|09:36:01|S|4|220.223800||
B|CRWV|20260114|09:36:02|S|100|90.850000||
B|D|20260114|09:36:02|S|60|59.820000||
B|GOOGL|20260114|09:36:02|S|2|332.760000||
B|INTC|20260114|09:36:02|S|75|48.351400||
B|INTC|20260114|09:36:02|S|75|48.361300||
B|NVDA|20260114|09:36:02|S|200|183.089000||
B|ONDS|20260114|09:36:02|S|800|13.240000||
B|PL|20260114|09:36:02|S|10|26.198600||
B|PLTR|20260114|09:36:02|S|100|180.190000||
B|PR|20260114|09:36:02|S|100|14.490700||
B|PR|20260114|09:36:02|S|120|14.480000||
B|PYPL|20260114|09:36:02|S|43|56.730000||
B|SLV|20260114|09:36:02|S|200|82.379300||
B|SNDK|20260114|09:36:02|S|100|388.500000||
B|BE|20260114|09:36:03|S|10|132.700000||
B|CLSK|20260114|09:36:03|S|722|12.827500||
B|CRSP|20260114|09:36:03|S|22|56.740000||
B|FEED|20260114|09:36:03|S|1|1.800000||
B|GELS|20260114|09:36:03|S|446|1.130000||
B|INTC|20260114|09:36:03|S|300|48.215000||
B|IONQ|20260114|09:36:03|S|20|47.937800||
B|LRCX|20260114|09:36:03|S|1|210.120000||
B|NGD|20260114|09:36:03|S|5|10.375000||
B|NVDA|20260114|09:36:03|S|1|183.099100||
B|OEC|20260114|09:36:03|S|3|6.270000||
B|QQQ|20260114|09:36:03|S|80|622.540000||
B|RDW|20260114|09:36:03|S|200|9.935000||
B|RDW|20260114|09:36:03|S|548|9.950000||
B|SLV|20260114|09:36:03|S|27|82.345000||
B|SOXL|20260114|09:36:03|S|1|54.749300||
B|SOXL|20260114|09:36:03|S|300|54.727100||
B|UGI|20260114|09:36:03|S|1|37.270000||
B|Z|20260114|09:36:03|S|100|69.021100||
B|FN|20260114|09:36:04|S|69|504.080000||
B|INTC|20260114|09:36:04|S|170|48.123300||
B|INTC|20260114|09:36:04|S|311|48.180700||
B|IREN|20260114|09:36:04|S|1|51.488300||
B|KEY|20260114|09:36:04|S|160|20.617400||
B|KO|20260114|09:36:04|S|9|71.200000||
B|MU|20260114|09:36:04|S|5|334.990000||
B|NVDA|20260114|09:36:04|S|38|183.049300||
B|NVDA|20260114|09:36:04|S|100|183.045000||
B|NVDA|20260114|09:36:04|S|100|183.080000||
B|OKLO|20260114|09:36:04|S|100|92.900000||
B|ONDS|20260114|09:36:04|S|50|13.209300||
B|SEGG|20260114|09:36:04|S|1|0.985200||
B|SEGG|20260114|09:36:04|S|619|0.985200||
B|SLV|20260114|09:36:04|S|10|82.369300||
B|TMO|20260114|09:36:04|S|8|614.660000||
B|TSLA|20260114|09:36:04|S|10|441.005000||
B|V|20260114|09:36:04|S|100|327.770000||
B|VITL|20260114|09:36:04|S|24|30.360000||
B|AAPL|20260114|09:36:05|S|160|261.010000||
B|DVN|20260114|09:36:05|S|200|37.690000||
B|EOG|20260114|09:36:05|S|4|109.911300||
B|EQT|20260114|09:36:05|S|200|50.820000||
B|EQT|20260114|09:36:05|S|300|50.800000||
B|EQT|20260114|09:36:05|S|2100|50.830000||
B|FANG|20260114|09:36:05|S|40|153.641000||
B|FBL|20260114|09:36:05|S|3|29.224000||
B|HUT|20260114|09:36:05|S|5|61.595000||
B|HUT|20260114|09:36:05|S|40|61.595000||
B|HUT|20260114|09:36:05|S|295|61.530000||
B|INTC|20260114|09:36:05|S|100|48.130000||
B|ISRG|20260114|09:36:05|S|2|550.460000||
B|NVDA|20260114|09:36:05|S|1|183.059000||
B|NVDA|20260114|09:36:05|S|2|183.049000||
B|PR|20260114|09:36:05|S|100|14.490700||
B|QBTS|20260114|09:36:05|S|50|27.824700||
B|SEGG|20260114|09:36:05|S|60|0.979200||
B|SEGG|20260114|09:36:05|S|632|0.984400||
B|SMCI|20260114|09:36:05|S|200|28.160000||
B|TCOM|20260114|09:36:05|S|12|62.570000||
B|TCOM|20260114|09:36:05|S|23|62.567800||
B|TSLA|20260114|09:36:05|S|41|440.980000||
B|AMZN|20260114|09:36:06|S|1|239.835000||
B|AVGO|20260114|09:36:06|S|3|347.810000||
B|BEEM|20260114|09:36:06|S|100|2.239900||
B|BF/B|20260114|09:36:06|S|10|27.000000||
B|GOOG|20260114|09:36:06|S|5|333.250000||
B|IBIT|20260114|09:36:06|S|133|54.160000||
B|OXY|20260114|09:36:06|S|29|43.902800||
B|OXY|20260114|09:36:06|S|50|43.905000||
B|OXY|20260114|09:36:06|S|50|43.905000||
B|RCAT|20260114|09:36:06|S|55|12.089100||
B|RGTI|20260114|09:36:06|S|2|23.920900||
B|SEGG|20260114|09:36:06|S|106|0.981000||
B|SLV|20260114|09:36:06|S|7|82.359300||
B|TSLA|20260114|09:36:06|S|22|440.965000||
B|TTMI|20260114|09:36:06|S|50|96.290000||
B|WMT|20260114|09:36:06|S|100|120.820000||
B|AEHR|20260114|09:36:07|S|10|25.850000||
B|AEVA|20260114|09:36:07|S|504|19.820000||
B|AMD|20260114|09:36:07|S|2|217.035000||
B|ASTS|20260114|09:36:07|S|7|89.490000||
B|AVGO|20260114|09:36:07|S|11|347.860000||
B|CRWV|20260114|09:36:07|S|20|90.750000||
B|IONQ|20260114|09:36:07|S|655|47.930000||
B|LABD|20260114|09:36:07|S|60|19.617200||
B|MRVL|20260114|09:36:07|S|2|81.808600||
B|MSTY|20260114|09:36:07|S|2|33.168600||
B|MSTY|20260114|09:36:07|S|5|33.160000||
B|NVDA|20260114|09:36:07|S|100|183.089100||
B|NVDA|20260114|09:36:07|S|200|183.099100||
B|NVDA|20260114|09:36:07|S|200|183.109000||
B|OKLL|20260114|09:36:07|S|100|26.830000||
B|ONDS|20260114|09:36:07|S|25|13.209000||
B|PLTR|20260114|09:36:07|S|138|180.080000||
B|RCAT|20260114|09:36:07|S|370|12.089100||
B|SBCF|20260114|09:36:07|S|188|32.170000||
B|SEGG|20260114|09:36:07|S|300|0.975500||
B|TCOM|20260114|09:36:07|S|15|62.490000||
B|TQQQ|20260114|09:36:07|S|300|54.605000||
B|ARM|20260114|09:36:08|S|2|104.670000||
B|FIG|20260114|09:36:08|S|10|33.990000||
B|FLY|20260114|09:36:08|S|100|26.880000||
B|FSLR|20260114|09:36:08|S|2|240.720000||
B|FTAI|20260114|09:36:08|S|100|253.150000||
B|GE|20260114|09:36:08|S|1|324.214000||
B|GOOGL|20260114|09:36:08|S|1|332.660000||
B|HUBS|20260114|09:36:08|S|6|356.690000||
B|INTC|20260114|09:36:08|S|41|48.100000||
B|MSTU|20260114|09:36:08|S|5|11.399300||
B|MU|20260114|09:36:08|S|19|335.010000||
B|MU|20260114|09:36:08|S|169|334.950000||
B|NVDA|20260114|09:36:08|S|45|183.084600||
B|O|20260114|09:36:08|S|50|59.600000||
B|QID|20260114|09:36:08|S|100|19.715000||
B|RKLB|20260114|09:36:08|S|10|86.660000||
B|RR|20260114|09:36:08|S|8|3.657200||
B|SBET|20260114|09:36:08|S|823|10.689100||
B|SEGG|20260114|09:36:08|S|1|0.966700||
B|SEGG|20260114|09:36:08|S|22|0.964500||
B|SEGG|20260114|09:36:08|S|35|0.958400||
B|SEGG|20260114|09:36:08|S|54|0.962100||
B|TQQQ|20260114|09:36:08|S|50|54.607400||
B|TSLA|20260114|09:36:08|S|47|440.940000||
B|WMT|20260114|09:36:08|S|100|120.820000||
B|CVX|20260114|09:36:09|S|23|166.160000||
B|FRMI|20260114|09:36:09|S|10|9.750000||
B|FRMI|20260114|09:36:09|S|18|9.750000||
B|GDS|20260114|09:36:09|S|20|43.800000||
B|INTC|20260114|09:36:09|S|20|48.109100||
B|IREN|20260114|09:36:09|S|25|51.385000||
B|MAIN|20260114|09:36:09|S|100|60.830000||
B|MSTR|20260114|09:36:09|S|480|180.390000||
B|MU|20260114|09:36:09|S|5|334.890000||
B|MU|20260114|09:36:09|S|7|334.950000||
B|MU|20260114|09:36:09|S|14|334.950000||
B|MU|20260114|09:36:09|S|38|334.890000||
B|MU|20260114|09:36:09|S|78|334.890000||
B|NVDA|20260114|09:36:09|S|100|183.149000||
B|PM|20260114|09:36:09|S|71|167.730000||
B|PM|20260114|09:36:09|S|71|167.800000||
B|SB|20260114|09:36:09|S|1077|5.180000||
B|SEGG|20260114|09:36:09|S|75|0.957000||
B|SLV|20260114|09:36:09|S|116|82.379100||
B|SNDK|20260114|09:36:09|S|20|389.560000||
B|STRL|20260114|09:36:09|S|5|325.600000||
B|TCOM|20260114|09:36:09|S|22|62.479000||
B|TCOM|20260114|09:36:09|S|100|62.478200||
B|USAR|20260114|09:36:09|S|100|15.940000||
B|AVGO|20260114|09:36:10|S|50|347.850000||
B|BIDU|20260114|09:36:10|S|280|150.810000||
B|CRWV|20260114|09:36:10|S|30|90.720000||
B|CRWV|20260114|09:36:10|S|120|90.707300||
B|FIGR|20260114|09:36:10|S|230|58.130000||
B|HIMS|20260114|09:36:10|S|12|31.230000||
B|IBHK|20260114|09:36:10|S|100|26.010000||
B|INTC|20260114|09:36:10|S|60|48.116900||
B|INTC|20260114|09:36:10|S|518|48.120000||
B|MU|20260114|09:36:10|S|33|334.860000||
B|MU|20260114|09:36:10|S|52|334.890000||
B|NEE|20260114|09:36:10|S|11|82.040000||
B|NIO|20260114|09:36:10|S|200|4.585000||
B|PDD|20260114|09:36:10|S|10|108.757700||
B|PDD|20260114|09:36:10|S|10|108.760000||
B|PGR|20260114|09:36:10|S|1|204.760000||
B|PLTR|20260114|09:36:10|S|100|179.930000||
B|QQQ|20260114|09:36:10|S|1680|622.380000||
B|QQQ|20260114|09:36:10|S|1680|622.380000||
B|SEGG|20260114|09:36:10|S|20|0.954000||
B|SEGG|20260114|09:36:10|S|200|0.950000||
B|SEGG|20260114|09:36:10|S|320|0.954000||
B|SLV|20260114|09:36:10|S|30|82.379300||
B|SOXL|20260114|09:36:10|S|100|54.730000||
B|SOXL|20260114|09:36:10|S|2400|54.730000||
B|STZ|20260114|09:36:10|S|15|155.590000||
B|VST|20260114|09:36:10|S|337|169.860000||
B|ZSL|20260114|09:36:10|S|2500|2.990000||
B|AAPL|20260114|09:36:11|S|13|260.920000||
B|ABBV|20260114|09:36:11|S|100|222.701000||
B|ABBV|20260114|09:36:11|S|100|222.710000||
B|AVGO|20260114|09:36:11|S|40|347.740000||
B|DHT|20260114|09:36:11|S|100|13.740000||
B|ING|20260114|09:36:11|S|179|29.069900||
B|INTC|20260114|09:36:11|S|41|48.091700||
B|INTC|20260114|09:36:11|S|135|48.125000||
B|KDP|20260114|09:36:11|S|10|28.030000||
B|KDP|20260114|09:36:11|S|600|28.030000||
B|MSTR|20260114|09:36:11|S|5|180.410000||
B|ORCL|20260114|09:36:11|S|100|198.260000||
B|PLTR|20260114|09:36:11|S|1|179.920000||
B|SCHD|20260114|09:36:11|S|100|28.770000||
B|SEGG|20260114|09:36:11|S|1|0.950000||
B|SEGG|20260114|09:36:11|S|198|0.953700||
B|SEGG|20260114|09:36:11|S|444|0.950000||
B|TSLL|20260114|09:36:11|S|1|18.205000||
B|TSLL|20260114|09:36:11|S|99|18.205000||
B|UNG|20260114|09:36:11|S|100|10.490000||
B|XOM|20260114|09:36:11|S|39|128.430000||
B|AAPL|20260114|09:36:12|S|38|260.915000||
B|AAPL|20260114|09:36:12|S|144|260.890000||
B|AXP|20260114|09:36:12|S|300|355.270000||
B|BBAI|20260114|09:36:12|S|90|5.925000||
B|BLK|20260114|09:36:12|S|2|1078.278000||
B|CNQ|20260114|09:36:12|S|24|33.570000||
B|CRWV|20260114|09:36:12|S|100|90.420000||
B|GGB|20260114|09:36:12|S|160|4.060700||
B|MRVL|20260114|09:36:12|S|107|81.790000||
B|MSTU|20260114|09:36:12|S|35|11.429300||
B|MU|20260114|09:36:12|S|100|334.500000||
B|MU|20260114|09:36:12|S|100|334.510000||
B|MU|20260114|09:36:12|S|100|334.520000||
B|MU|20260114|09:36:12|S|100|334.640000||
B|MU|20260114|09:36:12|S|100|334.680000||
B|MU|20260114|09:36:12|S|200|334.650000||
B|MU|20260114|09:36:12|S|200|334.740000||
B|MU|20260114|09:36:12|S|250|334.500000||
B|MU|20260114|09:36:12|S|350|334.560000||
B|OOMA|20260114|09:36:12|S|200|12.220000||
B|ORCL|20260114|09:36:12|S|300|198.290000||
B|PDD|20260114|09:36:12|S|100|108.740000||
B|PR|20260114|09:36:12|S|200|14.490700||
B|PSLV|20260114|09:36:12|S|100|29.940700||
B|SEGG|20260114|09:36:12|S|3785|0.951500||
B|SLV|20260114|09:36:12|S|19|82.429300||
B|SOXL|20260114|09:36:12|S|5|54.616600||
B|SOXL|20260114|09:36:12|S|15|54.620000||
B|SQQQ|20260114|09:36:12|S|50|66.080000||
B|TSLA|20260114|09:36:12|S|25|440.710000||
B|UNG|20260114|09:36:12|S|300|10.490000||
B|XLE|20260114|09:36:12|S|1|47.660000||
B|ZS|20260114|09:36:12|S|120|219.550000||
B|CGNX|20260114|09:36:13|S|100|39.870000||
B|COP|20260114|09:36:13|S|200|98.300000||
B|CRWV|20260114|09:36:13|S|50|90.355000||
B|GOOGL|20260114|09:36:13|S|15|332.320000||
B|GOOGL|20260114|09:36:13|S|100|332.255000||
B|HSY|20260114|09:36:13|S|128|197.250000||
B|IOT|20260114|09:36:13|S|100|34.150000||
B|MARA|20260114|09:36:13|S|49|10.905000||
B|MSTR|20260114|09:36:13|S|3|180.510000||
B|NVDA|20260114|09:36:13|S|100|183.080000||
B|OXY|20260114|09:36:13|S|100|43.955000||
B|PDD|20260114|09:36:13|S|690|108.750000||
B|RGTI|20260114|09:36:13|S|116|23.917600||
B|SDRL|20260114|09:36:13|S|18|36.080000||
B|SDRL|20260114|09:36:13|S|25|36.080000||
B|SEGG|20260114|09:36:13|S|22|0.948800||
B|SEGG|20260114|09:36:13|S|47|0.950000||
B|SEGG|20260114|09:36:13|S|50|0.950000||
B|SEGG|20260114|09:36:13|S|500|0.952800||
B|TSLA|20260114|09:36:13|S|200|440.720000||
B|XOM|20260114|09:36:13|S|4|128.411400||
B|ZS|20260114|09:36:13|S|80|219.550000||
B|ZS|20260114|09:36:13|S|80|219.550000||
B|AMD|20260114|09:36:14|S|22|216.810000||
B|AMD|20260114|09:36:14|S|100|216.810000||
B|AVGO|20260114|09:36:14|S|1|347.530000||
B|CRWV|20260114|09:36:14|S|50|90.450000||
B|CVE|20260114|09:36:14|S|100|18.005000||
B|HOOD|20260114|09:36:14|S|50|119.135000||
B|IBIT|20260114|09:36:14|S|100|54.155000||
B|IBIT|20260114|09:36:14|S|100|54.155000||
B|IBIT|20260114|09:36:14|S|100|54.160000||
B|IEV|20260114|09:36:14|S|211|70.585000||
B|LABD|20260114|09:36:14|S|75|19.605000||
B|META|20260114|09:36:14|S|30|626.410000||
B|META|20260114|09:36:14|S|71|626.320000||
B|NVDA|20260114|09:36:14|S|27|183.040000||
B|ONDS|20260114|09:36:14|S|10|13.199300||
B|PBR|20260114|09:36:14|S|40|12.469300||
B|PDD|20260114|09:36:14|S|4|108.730000||
B|PLD|20260114|09:36:14|S|13|131.050000||
B|PLD|20260114|09:36:14|S|16|130.935000||
B|SEGG|20260114|09:36:14|S|200|0.949900||
B|SIL|20260114|09:36:14|S|100|95.420000||
B|SMR|20260114|09:36:14|S|100|18.640000||
B|TQQQ|20260114|09:36:14|S|20|54.512700||
B|TSLA|20260114|09:36:14|S|2|440.720000||
B|TSLA|20260114|09:36:14|S|4|440.630000||
B|VLO|20260114|09:36:14|S|2|185.880000||
B|VZ|20260114|09:36:14|S|3|39.235000||
B|AGQ|20260114|09:36:15|S|27|253.410000||
B|AZI|20260114|09:36:15|S|100|3.870000||
B|BCS|20260114|09:36:15|S|521|25.889700||
B|BITF|20260114|09:36:15|S|86|3.020000||
B|CACI|20260114|09:36:15|S|24|604.910000||
B|CIFR|20260114|09:36:15|S|100|17.580000||
B|CRCL|20260114|09:36:15|S|10|85.170000||
B|DE|20260114|09:36:15|S|5|505.640000||
B|FUTU|20260114|09:36:15|S|20|180.135000||
B|GDS|20260114|09:36:15|S|100|43.850000||
B|GOOG|20260114|09:36:15|S|499|333.060000||
B|GOOG|20260114|09:36:15|S|1001|333.070000||
B|IAU|20260114|09:36:15|S|13|87.125000||
B|MOH|20260114|09:36:15|S|12|183.800000||
B|MRNA|20260114|09:36:15|S|400|40.940600||
B|MRNA|20260114|09:36:15|S|500|41.000000||
B|MSFU|20260114|09:36:15|S|1451|38.477900||
B|NVDA|20260114|09:36:15|S|40|183.000000||
B|NVDA|20260114|09:36:15|S|200|183.010000||
B|ORCL|20260114|09:36:15|S|5|197.980000||
B|PR|20260114|09:36:15|S|100|14.500000||
B|SHY|20260114|09:36:15|S|12|82.877300||
B|SLV|20260114|09:36:15|S|200|82.445000||
B|TSLA|20260114|09:36:15|S|10|440.720000||
B|V|20260114|09:36:15|S|80|328.180000||
B|V|20260114|09:36:15|S|199|328.410000||
B|V|20260114|09:36:15|S|800|328.255000||
B|VLO|20260114|09:36:15|S|7|185.891200||
B|ZSL|20260114|09:36:15|S|540|2.990000||
B|AMD|20260114|09:36:16|S|100|216.770000||
B|AMD|20260114|09:36:16|S|100|216.815000||
B|BIDU|20260114|09:36:16|S|7|150.770000||
B|BYND|20260114|09:36:16|S|200|0.935500||
B|COUR|20260114|09:36:16|S|100|6.460000||
B|DE|20260114|09:36:16|S|10|505.500000||
B|IBIT|20260114|09:36:16|S|50|54.160000||
B|JPM|20260114|09:36:16|S|4|310.305000||
B|MSTR|20260114|09:36:16|S|220|180.851000||
B|NVDA|20260114|09:36:16|S|50|183.045200||
B|NVDL|20260114|09:36:16|S|3|84.408900||
B|NVDL|20260114|09:36:16|S|3|84.410000||
B|PR|20260114|09:36:16|S|100|14.500000||
B|SEGG|20260114|09:36:16|S|1|0.955900||
B|SH|20260114|09:36:16|S|30|35.625000||
B|SOFX|20260114|09:36:16|S|2|29.026300||
B|TQQQ|20260114|09:36:16|S|100|54.519300||
B|TSLA|20260114|09:36:16|S|24|440.670000||
B|UNM|20260114|09:36:16|S|1|79.280000||
B|WPM|20260114|09:36:16|S|40|131.810000||
B|WPM|20260114|09:36:16|S|200|131.810000||
B|APLD|20260114|09:36:17|S|100|34.960000||
B|ATMU|20260114|09:36:17|S|17|55.770000||
B|BLD|20260114|09:36:17|S|30|486.130000||
B|CRCL|20260114|09:36:17|S|53|85.200000||
B|CRWD|20260114|09:36:17|S|30|472.300000||
B|CRWV|20260114|09:36:17|S|100|90.385000||
B|HSTM|20260114|09:36:17|S|172|21.785000||
B|INSW|20260114|09:36:17|S|100|56.440000||
B|META|20260114|09:36:17|S|1|626.140000||
B|NOG|20260114|09:36:17|S|100|22.960000||
B|NTLA|20260114|09:36:17|S|114|12.082800||
B|NVDA|20260114|09:36:17|S|76|183.035000||
B|PBF|20260114|09:36:17|S|50|32.170000||
B|PLTR|20260114|09:36:17|S|20|179.620000||
B|PLTR|20260114|09:36:17|S|100|179.585000||
B|TIGR|20260114|09:36:17|S|400|9.350000||
B|TQQQ|20260114|09:36:17|S|200|54.487400||
B|V|20260114|09:36:17|S|15|328.000000||
B|ZETA|20260114|09:36:17|S|140|22.356100||
B|BNAI|20260114|09:36:18|S|40|4.275000||
B|CLSK|20260114|09:36:18|S|71|12.808000||
B|CYBR|20260114|09:36:18|S|30|461.950000||
B|EWJ|20260114|09:36:18|S|300|85.115000||
B|FBT|20260114|09:36:18|S|1|215.340000||
B|FITB|20260114|09:36:18|S|25|48.050900||
B|FITB|20260114|09:36:18|S|100|48.060000||
B|FRO|20260114|09:36:18|S|110|26.614800||
B|GS|20260114|09:36:18|S|5|933.165000||
B|META|20260114|09:36:18|S|4|626.150000||
B|MRNA|20260114|09:36:18|S|60|40.930000||
B|NINE|20260114|09:36:18|S|10|0.523300||
B|NVDA|20260114|09:36:18|S|1|183.050000||
B|ORCL|20260114|09:36:18|S|15|197.915000||
B|PLTR|20260114|09:36:18|S|100|179.620000||
B|PVLA|20260114|09:36:18|S|53|104.550000||
B|QNCX|20260114|09:36:18|S|400|3.000000||
B|RGTI|20260114|09:36:18|S|100|23.930000||
B|SBET|20260114|09:36:18|S|100|10.701800||
B|SEGG|20260114|09:36:18|S|72|0.953800||
B|TSLA|20260114|09:36:18|S|7|440.790000||
B|VLY|20260114|09:36:18|S|42|11.652500||
B|AGQ|20260114|09:36:19|S|3|253.100000||
B|AGQ|20260114|09:36:19|S|27|253.104900||
B|BAC|20260114|09:36:19|S|2|52.731200||
B|BAC|20260114|09:36:19|S|100|52.750000||
B|COIN|20260114|09:36:19|S|28|254.860000||
B|DOCN|20260114|09:36:19|S|100|51.720000||
B|ETHA|20260114|09:36:19|S|40|25.070000||
B|HNRG|20260114|09:36:19|S|50|19.670000||
B|INSW|20260114|09:36:19|S|1|56.440000||
B|INTC|20260114|09:36:19|S|20|48.056700||
B|INTC|20260114|09:36:19|S|100|48.055000||
B|INTU|20260114|09:36:19|S|15|586.470000||
B|LBTYA|20260114|09:36:19|S|100|10.530000||
B|MSTR|20260114|09:36:19|S|50|180.960000||
B|NVDA|20260114|09:36:19|S|100|182.981000||
B|PAAS|20260114|09:36:19|S|4|56.290000||
B|PR|20260114|09:36:19|S|100|14.500700||
B|PR|20260114|09:36:19|S|100|14.500700||
B|PR|20260114|09:36:19|S|100|14.500700||
B|RGTI|20260114|09:36:19|S|400|23.940000||
B|RKLB|20260114|09:36:19|S|200|86.730000||
B|SILJ|20260114|09:36:19|S|80|32.390000||
B|SLV|20260114|09:36:19|S|100|82.410000||
B|SNAP|20260114|09:36:19|S|100|7.807300||
B|TSLA|20260114|09:36:19|S|20|440.740000||
B|ZTO|20260114|09:36:19|S|31|22.000000||
B|AGQ|20260114|09:36:20|S|5|253.150000||
B|BSBR|20260114|09:36:20|S|40|6.320000||
B|CIFR|20260114|09:36:20|S|800|17.630000||
B|CVX|20260114|09:36:20|S|5|166.370000||
B|EUDA|20260114|09:36:20|S|100|2.260000||
B|GE|20260114|09:36:20|S|15|324.308400||
B|HYMC|20260114|09:36:20|S|5|34.280000||
B|IPI|20260114|09:36:20|S|18|32.750000||
B|MSTZ|20260114|09:36:20|S|150|11.465000||
B|NVDA|20260114|09:36:20|S|34|182.850000||
B|NVDA|20260114|09:36:20|S|52|182.800900||
B|NXXT|20260114|09:36:20|S|400|1.145000||
B|ONDS|20260114|09:36:20|S|2|13.200000||
B|PLTR|20260114|09:36:20|S|5|179.410000||
B|SNA|20260114|09:36:20|S|10|362.640000||
B|TCOM|20260114|09:36:20|S|10|62.580000||
B|TQQQ|20260114|09:36:20|S|100|54.459300||
B|TSLA|20260114|09:36:20|S|32|440.890000||
B|UAMY|20260114|09:36:20|S|100|7.450000||
B|AGQ|20260114|09:36:21|S|3|253.380000||
B|ALB|20260114|09:36:21|S|2|172.340000||
B|AMZN|20260114|09:36:21|S|5|239.600000||
B|ASTX|20260114|09:36:21|S|35|58.540000||
B|COMP|20260114|09:36:21|S|370|12.230000||
B|CRDO|20260114|09:36:21|S|20|154.270000||
B|CRML|20260114|09:36:21|S|100|13.450000||
B|INTC|20260114|09:36:21|S|20|48.005000||
B|IONQ|20260114|09:36:21|S|1|47.940000||
B|JD|20260114|09:36:21|S|18|29.727300||
B|META|20260114|09:36:21|S|3|626.060000||
B|NIO|20260114|09:36:21|S|3933|4.580000||
B|NVDA|20260114|09:36:21|S|1|182.889300||
B|NVDA|20260114|09:36:21|S|100|182.939300||
B|ONDS|20260114|09:36:21|S|10|13.185000||
B|PLTR|20260114|09:36:21|S|55|179.450000||
B|PTIR|20260114|09:36:21|S|100|26.940000||
B|SLV|20260114|09:36:21|S|24|82.441300||
B|SLV|20260114|09:36:21|S|200|82.477300||
B|SPXL|20260114|09:36:21|S|10|228.750000||
B|TQQQ|20260114|09:36:21|S|1|54.489300||
B|TRC|20260114|09:36:21|S|100|16.422000||
B|TSLA|20260114|09:36:21|S|2|440.946200||
B|TSLA|20260114|09:36:21|S|3|440.950000||
B|TSLA|20260114|09:36:21|S|25|440.921500||
B|AVGO|20260114|09:36:22|S|50|347.310000||
B|EQX|20260114|09:36:22|S|70|14.790000||
B|EQX|20260114|09:36:22|S|190|14.780000||
B|ETN|20260114|09:36:22|S|15|333.520000||
B|FLYW|20260114|09:36:22|S|100|14.650000||
B|FRO|20260114|09:36:22|S|374|26.605700||
B|INTC|20260114|09:36:22|S|20|48.040000||
B|IREN|20260114|09:36:22|S|350|51.180000||
B|MSTR|20260114|09:36:22|S|80|180.930000||
B|MSTR|20260114|09:36:22|S|400|180.865000||
B|NVDA|20260114|09:36:22|S|1|182.934600||
B|NVDA|20260114|09:36:22|S|7|182.919000||
B|NVDA|20260114|09:36:22|S|18|182.939300||
B|ORCL|20260114|09:36:22|S|40|197.650000||
B|ORCL|20260114|09:36:22|S|47|197.720000||
B|RXRX|20260114|09:36:22|S|1|4.789800||
B|SLV|20260114|09:36:22|S|830|82.465000||
B|SNDK|20260114|09:36:22|S|7|389.460000||
B|TSLA|20260114|09:36:22|S|3|441.080000||
B|UNG|20260114|09:36:22|S|500|10.490000||
B|WFC|20260114|09:36:22|S|200|89.700000||
B|WFC|20260114|09:36:22|S|400|89.740000||
B|AAPL|20260114|09:36:23|S|50|260.650000||
B|AAPL|20260114|09:36:23|S|70|260.620000||
B|AI|20260114|09:36:23|S|16|13.585000||
B|ANET|20260114|09:36:23|S|72|128.460000||
B|APLD|20260114|09:36:23|S|5|34.960000||
B|CRCL|20260114|09:36:23|S|48|85.150000||
B|CVX|20260114|09:36:23|S|15|166.280000||
B|CVX|20260114|09:36:23|S|100|166.270000||
B|DVLT|20260114|09:36:23|E|100|0.735500||
B|IWM|20260114|09:36:23|S|34|261.015000||
B|JPM|20260114|09:36:23|S|2|310.085500||
B|LABU|20260114|09:36:23|S|6|167.981000||
B|LI|20260114|09:36:23|S|40|16.259100||
B|LITE|20260114|09:36:23|S|3|349.950000||
B|NVDA|20260114|09:36:23|S|6|182.854500||
B|RDDT|20260114|09:36:23|S|15|252.780000||
B|RYAAY|20260114|09:36:23|S|65|68.308300||
B|TCOM|20260114|09:36:23|S|100|62.510000||
B|XLF|20260114|09:36:23|S|270|54.045000||
B|BMNR|20260114|09:36:24|S|41|32.490000||
B|BMNR|20260114|09:36:24|S|59|32.490000||
B|COAL|20260114|09:36:24|S|7|25.890000||
B|CVX|20260114|09:36:24|S|100|166.270000||
B|EWTX|20260114|09:36:24|S|1|25.470000||
B|FEMY|20260114|09:36:24|S|1433|0.595000||
B|GRAL|20260114|09:36:24|S|15|103.830000||
B|GS|20260114|09:36:24|S|40|934.380000||
B|INTC|20260114|09:36:24|S|190|48.040000||
B|IONZ|20260114|09:36:24|S|7|18.999900||
B|MSTR|20260114|09:36:24|S|80|181.120000||
B|MSTR|20260114|09:36:24|S|80|181.120000||
B|NVDA|20260114|09:36:24|S|10|182.849000||
B|OKLO|20260114|09:36:24|S|50|93.040000||
B|ORCL|20260114|09:36:24|S|1|197.670000||
B|ORCL|20260114|09:36:24|S|9|197.670000||
B|SEGG|20260114|09:36:24|S|800|0.975400||
B|SOXL|20260114|09:36:24|S|1|54.489000||
B|TQQQ|20260114|09:36:24|S|6|54.479300||
B|TSLL|20260114|09:36:24|S|10|18.225000||
B|VHT|20260114|09:36:24|S|2|291.770000||
B|ALKS|20260114|09:36:25|S|33|29.360000||
B|APLD|20260114|09:36:25|S|45|34.945000||
B|COUR|20260114|09:36:25|S|500|6.439000||
B|CRWV|20260114|09:36:25|S|3|90.340000||
B|CRWV|20260114|09:36:25|S|10|90.380000||
B|CVX|20260114|09:36:25|S|100|166.287600||
B|EPAM|20260114|09:36:25|S|10|216.475000||
B|FIVN|20260114|09:36:25|S|100|18.940000||
B|GRAB|20260114|09:36:25|S|1|4.708500||
B|IONQ|20260114|09:36:25|S|94|47.940000||
B|MSTU|20260114|09:36:25|S|100|11.465000||
B|MSTU|20260114|09:36:25|S|148|11.468100||
B|NFLX|20260114|09:36:25|S|100|90.435000||
B|NFLX|20260114|09:36:25|S|150|90.435000||
B|NRIX|20260114|09:36:25|S|228|18.830000||
B|NVDA|20260114|09:36:25|S|30|182.820000||
B|ONDS|20260114|09:36:25|S|100|13.190000||
B|ONDS|20260114|09:36:25|S|4700|13.175000||
B|PL|20260114|09:36:25|S|1|26.232700||
B|RXRX|20260114|09:36:25|S|1000|4.780000||
B|SEGG|20260114|09:36:25|S|368|0.975300||
B|SMCI|20260114|09:36:25|S|35|28.155000||
B|SOXL|20260114|09:36:25|S|50|54.480000||
B|TERN|20260114|09:36:25|S|300|35.125000||
B|AG|20260114|09:36:26|S|100|20.032700||
B|ARQT|20260114|09:36:26|S|20|26.050000||
B|BEEM|20260114|09:36:26|S|22|2.190000||
B|CHA|20260114|09:36:26|S|45|11.920500||
B|CIFR|20260114|09:36:26|S|5|17.610000||
B|COF|20260114|09:36:26|S|100|230.110000||
B|CVX|20260114|09:36:26|S|85|166.270000||
B|HIMS|20260114|09:36:26|S|100|31.230000||
B|HLN|20260114|09:36:26|S|554|9.975000||
B|INFY|20260114|09:36:26|S|300|18.390000||
B|INTC|20260114|09:36:26|S|25|48.055000||
B|IREX|20260114|09:36:26|S|55|17.615000||
B|LITE|20260114|09:36:26|S|15|349.950000||
B|LOW|20260114|09:36:26|S|40|273.675700||
B|META|20260114|09:36:26|S|5|626.275000||
B|MSFT|20260114|09:36:26|S|5|466.760000||
B|MSTR|20260114|09:36:26|S|5|181.374800||
B|MSTR|20260114|09:36:26|S|20|181.290000||
B|MU|20260114|09:36:26|S|100|333.990000||
B|NEE|20260114|09:36:26|S|8|82.100000||
B|NVDX|20260114|09:36:26|S|33|16.367600||
B|NVDX|20260114|09:36:26|S|100|16.370000||
B|ORCL|20260114|09:36:26|S|49|197.450000||
B|PLTR|20260114|09:36:26|S|131|179.270000||
B|SE|20260114|09:36:26|S|400|127.090000||
B|SEGG|20260114|09:36:26|S|40|0.969900||
B|TEM|20260114|09:36:26|S|30|67.725000||
B|TEM|20260114|09:36:26|S|70|67.640000||
B|UPST|20260114|09:36:26|S|25|46.150000||
B|VRT|20260114|09:36:26|S|21|174.481000||
B|AG|20260114|09:36:27|S|200|20.030000||
B|CDW|20260114|09:36:27|S|4|135.690000||
B|CLSK|20260114|09:36:27|S|1200|12.805300||
B|CRDO|20260114|09:36:27|S|1475|154.140000||
B|CVX|20260114|09:36:27|S|100|166.310000||
B|CVX|20260114|09:36:27|S|100|166.326500||
B|GELS|20260114|09:36:27|S|100|1.135000||
B|GOOGL|20260114|09:36:27|S|25|332.610000||
B|IBHK|20260114|09:36:27|S|100|26.010000||
B|ORI|20260114|09:36:27|S|6|42.125400||
B|PLNT|20260114|09:36:27|S|5|100.810000||
B|PLTR|20260114|09:36:27|S|169|179.100000||
B|PLTR|20260114|09:36:27|S|800|179.110000||
B|RDW|20260114|09:36:27|S|10|9.920000||
B|RGTI|20260114|09:36:27|S|100|23.889300||
B|SOXX|20260114|09:36:27|S|100|330.130000||
B|TCOM|20260114|09:36:27|S|130|62.580000||
B|TSLA|20260114|09:36:27|S|3|441.260000||
B|TSLA|20260114|09:36:27|S|3|441.260000||
B|TSLA|20260114|09:36:27|S|20|441.360000||
B|TSLA|20260114|09:36:27|S|50|441.265700||
B|TSLA|20260114|09:36:27|S|100|441.356800||
B|BITF|20260114|09:36:28|S|100|3.005000||
B|BRK/B|20260114|09:36:28|S|10|496.607500||
B|COIN|20260114|09:36:28|S|29|255.160000||
B|CVX|20260114|09:36:28|S|50|166.410000||
B|CVX|20260114|09:36:28|S|100|166.397100||
B|DUST|20260114|09:36:28|S|180|5.725000||
B|HAL|20260114|09:36:28|S|100|33.205000||
B|HL|20260114|09:36:28|S|200|24.529300||
B|MARA|20260114|09:36:28|S|100|10.910000||
B|MRNA|20260114|09:36:28|S|2|40.908100||
B|NVDA|20260114|09:36:28|S|10|182.839300||
B|SEGG|20260114|09:36:28|S|3|0.967600||
B|SILJ|20260114|09:36:28|S|76|32.390000||
B|SNAP|20260114|09:36:28|S|50|7.797300||
B|SOXS|20260114|09:36:28|S|5|2.324500||
B|TQQQ|20260114|09:36:28|S|900|54.457600||
B|TSLA|20260114|09:36:28|S|12|441.300000||
B|TSLA|20260114|09:36:28|S|32|441.350000||
B|BABA|20260114|09:36:29|S|1|171.970000||
B|CRCL|20260114|09:36:29|S|4|85.240000||
B|CVX|20260114|09:36:29|S|20|166.430000||
B|CVX|20260114|09:36:29|S|50|166.417100||
B|CVX|20260114|09:36:29|S|50|166.420000||
B|EWTX|20260114|09:36:29|S|20|25.470000||
B|GOOG|20260114|09:36:29|S|5|333.211600||
B|GOOGL|20260114|09:36:29|S|50|332.507100||
B|GOOGL|20260114|09:36:29|S|50|332.510000||
B|HL|20260114|09:36:29|S|100|24.550000||
B|MSFU|20260114|09:36:29|S|300|38.480000||
B|NVDA|20260114|09:36:29|S|100|182.810000||
B|OKLO|20260114|09:36:29|S|200|92.841000||
B|OKLO|20260114|09:36:29|S|200|92.925000||
B|PDD|20260114|09:36:29|S|50|108.890000||
B|PONY|20260114|09:36:29|S|380|16.445000||
B|QQQ|20260114|09:36:29|S|41|621.745000||
B|RGTI|20260114|09:36:29|S|10|23.880000||
B|SEGG|20260114|09:36:29|S|4|0.970800||
B|SLV|20260114|09:36:29|S|200|82.425000||
B|TECL|20260114|09:36:29|S|100|120.035800||
B|TSLA|20260114|09:36:29|S|9|441.245000||
B|VO|20260114|09:36:29|S|40|300.120000||
B|ZS|20260114|09:36:29|S|2|219.110000||
B|AAPL|20260114|09:36:30|S|100|260.472500||
B|APLD|20260114|09:36:30|S|1000|34.850000||
B|CRDO|20260114|09:36:30|S|10|154.130000||
B|CVNA|20260114|09:36:30|S|7|472.150000||
B|EXEL|20260114|09:36:30|S|11|44.910000||
B|FXI|20260114|09:36:30|S|200|39.915000||
B|GOOGL|20260114|09:36:30|S|50|332.446800||
B|HSDT|20260114|09:36:30|S|51|3.406300||
B|JPM|20260114|09:36:30|S|10|310.330000||
B|KO|20260114|09:36:30|S|5|71.200000||
B|ONDS|20260114|09:36:30|S|9|13.179300||
B|ONDS|20260114|09:36:30|S|100|13.175000||
B|QCOM|20260114|09:36:30|S|2|163.730000||
B|SEGG|20260114|09:36:30|S|1000|0.970400||
B|SILJ|20260114|09:36:30|S|72|32.370000||
B|SOXL|20260114|09:36:30|S|25|54.295000||
B|SPY|20260114|09:36:30|S|50|691.010500||
B|SUPX|20260114|09:36:30|S|100|14.390000||
B|AVGO|20260114|09:36:31|S|2|346.590000||
B|AZI|20260114|09:36:31|S|600|3.850000||
B|BEEM|20260114|09:36:31|S|843|2.220000||
B|CRWV|20260114|09:36:31|S|5|89.750000||
B|EFG|20260114|09:36:31|S|2|119.119900||
B|INTC|20260114|09:36:31|S|1700|47.910000||
B|LITE|20260114|09:36:31|S|10|347.200000||
B|NVDA|20260114|09:36:31|S|100|182.750000||
B|RGLD|20260114|09:36:31|S|5|253.530000||
B|SEGG|20260114|09:36:31|S|165|0.970700||
B|SLV|20260114|09:36:31|S|100|82.370700||
B|TCOM|20260114|09:36:31|S|220|62.770000||
B|TSM|20260114|09:36:31|S|3|327.260000||
B|V|20260114|09:36:31|S|20|328.050000||
B|AVL|20260114|09:36:32|S|100|43.869500||
B|FRMI|20260114|09:36:32|S|1|9.700000||
B|FRMI|20260114|09:36:32|S|1|9.700000||
B|FRMI|20260114|09:36:32|S|5|9.700000||
B|HNRG|20260114|09:36:32|S|200|19.500000||
B|IOT|20260114|09:36:32|S|200|34.150000||
B|IREN|20260114|09:36:32|S|9|50.930000||
B|IREN|20260114|09:36:32|S|40|50.945000||
B|META|20260114|09:36:32|S|17|625.990000||
B|MSFU|20260114|09:36:32|S|10|38.440000||
B|MU|20260114|09:36:32|S|200|333.460000||
B|MU|20260114|09:36:32|S|300|333.505000||
B|MU|20260114|09:36:32|S|888|333.505000||
B|NFLX|20260114|09:36:32|S|400|90.327300||
B|OKLO|20260114|09:36:32|S|100|92.610000||
B|PYPL|20260114|09:36:32|S|100|56.840000||
B|SLV|20260114|09:36:32|S|1|82.399300||
B|TQQQ|20260114|09:36:32|S|100|54.375000||
B|TSLA|20260114|09:36:32|S|20|440.990000||
B|TSLA|20260114|09:36:32|S|70|441.000500||
B|UUUU|20260114|09:36:32|S|140|18.930000||
B|ZTS|20260114|09:36:32|S|100|125.610000||
B|ZTS|20260114|09:36:32|S|100|125.670000||
B|AMKR|20260114|09:36:33|S|50|50.650000||
B|APLD|20260114|09:36:33|S|200|34.720000||
B|ASM|20260114|09:36:33|S|1946|6.490000||
B|BAC|20260114|09:36:33|S|5|52.675200||
B|BEEM|20260114|09:36:33|S|120|2.229900||
B|CIB|20260114|09:36:33|S|6|73.190000||
B|CVNA|20260114|09:36:33|S|40|472.090000||
B|CVNA|20260114|09:36:33|S|40|472.110000||
B|CVNA|20260114|09:36:33|S|40|472.110000||
B|CVNA|20260114|09:36:33|S|40|472.130000||
B|GOOGL|20260114|09:36:33|S|3|332.352500||
B|GSIT|20260114|09:36:33|S|200|7.810000||
B|LIN|20260114|09:36:33|S|6|444.205000||
B|MSTR|20260114|09:36:33|S|2|180.968500||
B|NVDA|20260114|09:36:33|S|1|182.739000||
B|NVDA|20260114|09:36:33|S|11|182.714600||
B|NVDA|20260114|09:36:33|S|100|182.739000||
B|ONDS|20260114|09:36:33|S|30|13.139300||
B|PEP|20260114|09:36:33|S|2|143.830000||
B|PLTR|20260114|09:36:33|S|50|178.770000||
B|PLTR|20260114|09:36:33|S|160|178.770000||
B|SBET|20260114|09:36:33|S|200|10.660000||
B|SEGG|20260114|09:36:33|S|538|0.973000||
B|SOLT|20260114|09:36:33|S|450|8.740000||
B|TSLA|20260114|09:36:33|S|1|441.140000||
B|AEO|20260114|09:36:34|S|253|26.210000||
B|AEO|20260114|09:36:34|S|347|26.207900||
B|AEO|20260114|09:36:34|S|500|26.200000||
B|BAC|20260114|09:36:34|S|1|52.715200||
B|BMNU|20260114|09:36:34|S|2|6.400000||
B|COP|20260114|09:36:34|S|100|98.450000||
B|HIMZ|20260114|09:36:34|S|100|5.240000||
B|IAUM|20260114|09:36:34|S|150|46.105000||
B|MBLY|20260114|09:36:34|S|1700|10.690000||
B|MU|20260114|09:36:34|S|10|333.570000||
B|NVDA|20260114|09:36:34|S|1|182.750000||
B|NVDA|20260114|09:36:34|S|5|182.727300||
B|NVDA|20260114|09:36:34|S|300|182.729000||
B|ONDS|20260114|09:36:34|S|100|13.120700||
B|PLTR|20260114|09:36:34|S|100|178.790000||
B|PLTR|20260114|09:36:34|S|194|178.810000||
B|RXRX|20260114|09:36:34|S|6|4.749900||
B|SEGG|20260114|09:36:34|S|35|0.979700||
B|SOXL|20260114|09:36:34|S|20|54.332500||
B|TSLA|20260114|09:36:34|S|5|441.006000||
B|USAR|20260114|09:36:34|S|300|15.865000||
B|WFC|20260114|09:36:34|S|1|89.620000||
B|WOK|20260114|09:36:34|S|300|2.446000||
B|YANG|20260114|09:36:34|S|50|21.860000||
B|BCAB|20260114|09:36:35|S|3235|0.311800||
B|CRM|20260114|09:36:35|S|5|240.960000||
B|CVE|20260114|09:36:35|S|200|17.980000||
B|CVNA|20260114|09:36:35|S|4|472.200000||
B|EHAB|20260114|09:36:35|S|662|10.919400||
B|MSFT|20260114|09:36:35|S|3|466.541000||
B|NVDA|20260114|09:36:35|S|5|182.724700||
B|NVDA|20260114|09:36:35|S|80|182.739000||
B|RIVN|20260114|09:36:35|S|200|17.840000||
B|SLV|20260114|09:36:35|S|100|82.389300||
B|SOXL|20260114|09:36:35|S|1|54.269300||
B|TEN|20260114|09:36:35|S|100|26.160000||
B|TQQQ|20260114|09:36:35|S|200|54.350000||
B|TQQQ|20260114|09:36:35|S|900|54.350600||
B|TQQQ|20260114|09:36:35|S|900|54.357200||
B|TSLA|20260114|09:36:35|S|520|440.730000||
B|TTD|20260114|09:36:35|S|200|37.149500||
B|UAVS|20260114|09:36:35|S|100|1.695000||
B|UNH|20260114|09:36:35|S|2|336.270000||
B|BBAI|20260114|09:36:36|S|5|5.915000||
B|BMEA|20260114|09:36:36|S|1700|1.550000||
B|BTBT|20260114|09:36:36|S|100|2.335000||
B|CCCX|20260114|09:36:36|S|100|18.020000||
B|CLSK|20260114|09:36:36|S|100|12.785000||
B|CVNA|20260114|09:36:36|S|10|472.090000||
B|INTC|20260114|09:36:36|S|5|47.938000||
B|IREN|20260114|09:36:36|S|20|50.955000||
B|MSTR|20260114|09:36:36|S|100|181.260000||
B|NOG|20260114|09:36:36|S|77|22.970000||
B|NPKI|20260114|09:36:36|S|282|13.750000||
B|NVDA|20260114|09:36:36|S|7|182.740000||
B|OKLO|20260114|09:36:36|S|30|92.680000||
B|ORCL|20260114|09:36:36|S|1|197.500000||
B|OXY|20260114|09:36:36|S|48|43.967100||
B|QUBT|20260114|09:36:36|S|100|11.485000||
B|RGTI|20260114|09:36:36|S|5|23.880700||
B|SEGG|20260114|09:36:36|S|12|0.975500||
B|SOXX|20260114|09:36:36|S|50|329.940000||
B|SOXX|20260114|09:36:36|S|150|329.920000||
B|TCOM|20260114|09:36:36|S|33|62.930000||
B|TQQQ|20260114|09:36:36|S|90|54.379300||
B|VICI|20260114|09:36:36|S|10|27.975000||
B|BRK/B|20260114|09:36:37|S|4|496.813800||
B|EXEL|20260114|09:36:37|S|11|44.940000||
B|KTOS|20260114|09:36:37|S|8|115.310000||
B|MRNA|20260114|09:36:37|S|1|40.857900||
B|MSTR|20260114|09:36:37|S|4|181.120000||
B|MSTR|20260114|09:36:37|S|5|181.120000||
B|MSTR|20260114|09:36:37|S|5|181.120000||
B|MU|20260114|09:36:37|S|48|333.410000||
B|NVDA|20260114|09:36:37|S|18|182.769300||
B|NVDA|20260114|09:36:37|S|100|182.830000||
B|RBLX|20260114|09:36:37|S|10|86.310000||
B|SEGG|20260114|09:36:37|S|100|0.975300||
B|TSLA|20260114|09:36:37|S|100|440.850000||
B|TSYY|20260114|09:36:37|S|10|5.250000||
B|UBER|20260114|09:36:37|S|50|85.550000||
B|VGT|20260114|09:36:37|S|4|758.060000||
B|BABA|20260114|09:36:38|S|200|171.900000||
B|GFI|20260114|09:36:38|S|100|50.490000||
B|GOOGL|20260114|09:36:38|S|2|332.207100||
B|IONQ|20260114|09:36:38|S|200|47.820300||
B|JOBY|20260114|09:36:38|S|500|14.375000||
B|META|20260114|09:36:38|S|1|625.730000||
B|META|20260114|09:36:38|S|1|625.800000||
B|MRNA|20260114|09:36:38|S|38|40.830000||
B|MRNA|20260114|09:36:38|S|62|40.830000||
B|MSTR|20260114|09:36:38|S|50|181.120000||
B|NEE|20260114|09:36:38|S|20|82.110000||
B|NOW|20260114|09:36:38|S|90|137.520000||
B|NOW|20260114|09:36:38|S|200|137.523300||
B|NUKK|20260114|09:36:38|S|1|3.504500||
B|OKLO|20260114|09:36:38|S|13|92.620000||
B|OKLO|20260114|09:36:38|S|200|92.623900||
B|PDD|20260114|09:36:38|S|50|108.918100||
B|PDD|20260114|09:36:38|S|50|108.920000||
B|RNG|20260114|09:36:38|S|87|28.700000||
B|TSLA|20260114|09:36:38|S|40|440.870000||
B|AAPL|20260114|09:36:39|S|23|260.525100||
B|BABA|20260114|09:36:39|S|10|171.850000||
B|BEEM|20260114|09:36:39|S|400|2.250000||
B|BEEM|20260114|09:36:39|S|868|2.249800||
B|BEEM|20260114|09:36:39|S|2000|2.249900||
B|CIFR|20260114|09:36:39|S|200|17.600000||
B|CRCL|20260114|09:36:39|S|50|85.230000||
B|GDX|20260114|09:36:39|S|40|97.514600||
B|INTC|20260114|09:36:39|S|65|47.998600||
B|INTU|20260114|09:36:39|S|5|586.470000||
B|IONQ|20260114|09:36:39|S|5|47.840000||
B|MO|20260114|09:36:39|S|3|60.310700||
B|MSTZ|20260114|09:36:39|E|50|11.428500||
B|NVDA|20260114|09:36:39|S|61|182.800000||
B|NVDA|20260114|09:36:39|S|700|182.800000||
B|PDD|20260114|09:36:39|S|5|108.918100||
B|PLD|20260114|09:36:39|S|16|131.130000||
B|PLD|20260114|09:36:39|S|640|131.080000||
B|RGTI|20260114|09:36:39|S|50|23.890900||
B|RGTI|20260114|09:36:39|S|100|23.890000||
B|RGTI|20260114|09:36:39|S|600|23.884400||
B|SAIC|20260114|09:36:39|S|30|108.980000||
B|SEGG|20260114|09:36:39|S|3|0.962000||
B|SOXS|20260114|09:36:39|S|10000|2.340000||
B|TSLA|20260114|09:36:39|S|100|440.810500||
B|VWO|20260114|09:36:39|S|1|55.956500||
B|AGQ|20260114|09:36:40|S|50|253.510000||
B|FRMI|20260114|09:36:40|S|300|9.710000||
B|FRMI|20260114|09:36:40|S|3900|9.720000||
B|INTC|20260114|09:36:40|S|1|47.998600||
B|INTC|20260114|09:36:40|S|25|47.981200||
B|INTC|20260114|09:36:40|S|400|47.998600||
B|IREN|20260114|09:36:40|S|50|51.060000||
B|LMND|20260114|09:36:40|S|5|78.190000||
B|PLTU|20260114|09:36:40|S|66|73.587300||
B|PLTU|20260114|09:36:40|S|66|73.610000||
B|PR|20260114|09:36:40|S|100|14.490700||
B|SANM|20260114|09:36:40|S|800|169.230000||
B|SGOV|20260114|09:36:40|S|764|100.510000||
B|SNDK|20260114|09:36:40|S|66|386.630000||
B|SQQQ|20260114|09:36:40|S|8|66.295000||
B|TSLA|20260114|09:36:40|S|25|440.820000||
B|TSLA|20260114|09:36:40|S|25|440.822800||
B|XLF|20260114|09:36:40|S|264|54.090000||
B|ZSL|20260114|09:36:40|S|500|2.990000||
B|CVNA|20260114|09:36:41|S|40|472.930000||
B|FISV|20260114|09:36:41|S|1|66.660000||
B|INTT|20260114|09:36:41|S|125|7.790000||
B|LCID|20260114|09:36:41|S|100|10.880000||
B|LITE|20260114|09:36:41|S|5|347.070000||
B|MNDY|20260114|09:36:41|S|83|138.130000||
B|NVDA|20260114|09:36:41|S|100|182.719100||
B|NVO|20260114|09:36:41|S|2|58.700000||
B|ORCL|20260114|09:36:41|S|20|197.560000||
B|PLTR|20260114|09:36:41|S|800|178.820000||
B|SEGG|20260114|09:36:41|S|1|0.959500||
B|SNDK|20260114|09:36:41|S|10|386.350000||
B|TCOM|20260114|09:36:41|S|100|62.920000||
B|TSLA|20260114|09:36:41|S|5|440.700000||
B|TSLA|20260114|09:36:41|S|40|440.720000||
B|VWO|20260114|09:36:41|S|1|55.957500||
B|WFC|20260114|09:36:41|S|1|89.890000||
B|XLF|20260114|09:36:41|S|7|54.090000||
B|ZSL|20260114|09:36:41|S|250|2.990000||
B|APLD|20260114|09:36:42|S|30|34.900000||
B|BABA|20260114|09:36:42|S|30|171.930000||
B|BIDU|20260114|09:36:42|S|218|151.490000||
B|BMNR|20260114|09:36:42|S|500|32.470000||
B|CVX|20260114|09:36:42|S|5|166.400000||
B|GLXY|20260114|09:36:42|S|500|26.360000||
B|HELP|20260114|09:36:42|S|100|7.830000||
B|INCY|20260114|09:36:42|S|5|103.840000||
B|IONQ|20260114|09:36:42|S|50|47.950400||
B|MDB|20260114|09:36:42|S|1|404.300000||
B|MSI|20260114|09:36:42|S|12|388.175000||
B|PAAS|20260114|09:36:42|S|5|56.351800||
B|PDD|20260114|09:36:42|S|100|108.900000||
B|SEGG|20260114|09:36:42|S|1|0.950800||
B|SEGG|20260114|09:36:42|S|1|0.950800||
B|SEGG|20260114|09:36:42|S|2|0.950800||
B|SEGG|20260114|09:36:42|S|22|0.950800||
B|SEGG|20260114|09:36:42|S|50|0.950800||
B|SEGG|20260114|09:36:42|S|50|0.950800||
B|SEGG|20260114|09:36:42|S|80|0.950800||
B|SLV|20260114|09:36:42|S|50|82.465000||
B|TSLA|20260114|09:36:42|S|2|440.990000||
B|TSLL|20260114|09:36:42|S|30|18.225000||
B|VLO|20260114|09:36:42|S|100|185.590000||
B|BEEM|20260114|09:36:43|S|700|2.220000||
B|CDE|20260114|09:36:43|S|200|21.175000||
B|EXEL|20260114|09:36:43|S|43|44.935000||
B|GOOGL|20260114|09:36:43|S|1|332.326800||
B|INTC|20260114|09:36:43|S|95|47.980000||
B|NVDA|20260114|09:36:43|S|50|182.660000||
B|NVDA|20260114|09:36:43|S|100|182.630000||
B|NVDA|20260114|09:36:43|S|100|182.640000||
B|RBLX|20260114|09:36:43|S|155|86.270500||
B|SEGG|20260114|09:36:43|S|1|0.949600||
B|SEGG|20260114|09:36:43|S|1|0.950000||
B|SEGG|20260114|09:36:43|S|2|0.950000||
B|SEGG|20260114|09:36:43|S|10|0.950000||
B|SEGG|20260114|09:36:43|S|11|0.948800||
B|SEGG|20260114|09:36:43|S|20|0.950000||
B|SEGG|20260114|09:36:43|S|9750|0.950400||
B|SIL|20260114|09:36:43|S|30|95.500000||
B|SMCI|20260114|09:36:43|S|90|28.210000||
B|SMCI|20260114|09:36:43|S|110|28.205000||
B|TQQQ|20260114|09:36:43|S|1000|54.417300||
B|VRTX|20260114|09:36:43|S|1|453.920000||
B|ZSL|20260114|09:36:43|S|68|2.980000||
B|AVGO|20260114|09:36:44|S|156|346.250000||
B|AZI|20260114|09:36:44|S|250|3.860000||
B|BAC|20260114|09:36:44|S|2|52.831200||
B|COHR|20260114|09:36:44|S|10|194.140000||
B|CRML|20260114|09:36:44|S|100|13.520000||
B|INTC|20260114|09:36:44|S|2|47.989300||
B|KMI|20260114|09:36:44|S|100|27.580000||
B|LULU|20260114|09:36:44|S|38|213.830000||
B|LUXE|20260114|09:36:44|S|50|8.300000||
B|NVDA|20260114|09:36:44|S|100|182.600000||
B|NVDA|20260114|09:36:44|S|200|182.600000||
B|QQQ|20260114|09:36:44|S|2|621.756700||
B|SCCO|20260114|09:36:44|S|200|176.815000||
B|SEGG|20260114|09:36:44|S|298|0.941100||
B|SIL|20260114|09:36:44|S|93|95.445000||
B|STZ|20260114|09:36:44|S|19|155.610000||
B|TEM|20260114|09:36:44|S|100|67.275800||
B|TTI|20260114|09:36:44|S|2138|10.780000||
B|AMD|20260114|09:36:45|S|100|216.650000||
B|AVGO|20260114|09:36:45|S|10|346.382600||
B|AVGO|20260114|09:36:45|S|25|346.313100||
B|AZI|20260114|09:36:45|S|200|3.860000||
B|COST|20260114|09:36:45|S|30|951.810000||
B|CRSP|20260114|09:36:45|S|1|56.530000||
B|CRWV|20260114|09:36:45|S|100|89.980000||
B|CVX|20260114|09:36:45|S|100|166.427100||
B|GEO|20260114|09:36:45|S|120|17.040000||
B|GEO|20260114|09:36:45|S|130|17.040000||
B|GOOGL|20260114|09:36:45|S|5|332.407300||
B|IONQ|20260114|09:36:45|S|49|47.928700||
B|IONQ|20260114|09:36:45|S|122|47.930000||
B|MSFT|20260114|09:36:45|S|13|466.565000||
B|NVDA|20260114|09:36:45|S|100|182.600000||
B|PBR|20260114|09:36:45|S|520|12.495000||
B|QQQ|20260114|09:36:45|S|2|621.736700||
B|SEGG|20260114|09:36:45|S|300|0.959600||
B|SOFI|20260114|09:36:45|S|1033|26.747500||
B|SOXS|20260114|09:36:45|S|1000|2.340000||
B|STZ|20260114|09:36:45|S|100|155.610000||
B|TTMI|20260114|09:36:45|S|11|95.900000||
B|CLSK|20260114|09:36:46|S|100|12.860000||
B|CRM|20260114|09:36:46|S|100|241.120000||
B|DOW|20260114|09:36:46|S|200|27.330000||
B|FLEX|20260114|09:36:46|S|30|65.540000||
B|LDOS|20260114|09:36:46|S|4|196.670000||
B|MSFT|20260114|09:36:46|S|2|466.560000||
B|MSTR|20260114|09:36:46|S|126|181.480000||
B|MU|20260114|09:36:46|S|1|333.910000||
B|MU|20260114|09:36:46|S|200|333.930000||
B|MU|20260114|09:36:46|S|400|333.950000||
B|NVDA|20260114|09:36:46|S|100|182.615700||
B|NVDX|20260114|09:36:46|S|80|16.320000||
B|PDD|20260114|09:36:46|S|2|108.885700||
B|PLTR|20260114|09:36:46|S|13|179.059500||
B|PLTR|20260114|09:36:46|S|13|179.059500||
B|QBTS|20260114|09:36:46|S|30|27.909100||
B|TSLA|20260114|09:36:46|S|60|441.100000||
B|ZSL|20260114|09:36:46|S|200|2.975000||
B|AVGO|20260114|09:36:47|S|35|346.375000||
B|DJT|20260114|09:36:47|S|60|13.810000||
B|MA|20260114|09:36:47|S|5|544.410000||
B|MSTR|20260114|09:36:47|S|15|181.605000||
B|MSTR|20260114|09:36:47|S|40|181.750000||
B|MSTR|20260114|09:36:47|S|300|181.800000||
B|PLTR|20260114|09:36:47|S|200|179.100000||
B|PLTR|20260114|09:36:47|S|300|179.100000||
B|SCHD|20260114|09:36:47|S|20|28.785000||
B|SEGG|20260114|09:36:47|S|200|0.968600||
B|TCOM|20260114|09:36:47|S|50|63.150000||
B|TCOM|20260114|09:36:47|S|140|63.130000||
B|TEM|20260114|09:36:47|S|10|67.290000||
B|XYZ|20260114|09:36:47|S|5|66.365000||
B|ZS|20260114|09:36:47|S|5|219.170000||
B|CHTR|20260114|09:36:48|S|6|199.430000||
B|CLOV|20260114|09:36:48|S|100|2.830000||
B|EXEL|20260114|09:36:48|S|17|44.935000||
B|IBIT|20260114|09:36:48|S|1|54.218500||
B|LSE|20260114|09:36:48|S|93|4.890000||
B|MSTZ|20260114|09:36:48|S|64|11.370000||
B|MSTZ|20260114|09:36:48|S|100|11.370000||
B|NVDA|20260114|09:36:48|S|27|182.600000||
B|PDD|20260114|09:36:48|S|50|108.885700||
B|PDD|20260114|09:36:48|S|100|108.885700||
B|PLTR|20260114|09:36:48|S|50|179.076600||
B|SLV|20260114|09:36:48|S|50|82.675000||
B|TSLL|20260114|09:36:48|S|200|18.235000||
B|BE|20260114|09:36:49|S|25|132.530000||
B|DG|20260114|09:36:49|S|200|153.550000||
B|DTE|20260114|09:36:49|S|5|133.900000||
B|ETHA|20260114|09:36:49|S|1|25.085000||
B|HE|20260114|09:36:49|S|100|14.010000||
B|INTC|20260114|09:36:49|S|14|48.040000||
B|JBL|20260114|09:36:49|S|20|242.100000||
B|META|20260114|09:36:49|S|1|625.880000||
B|MSFT|20260114|09:36:49|S|1|466.820000||
B|NAKA|20260114|09:36:49|S|200|0.503700||
B|SMCI|20260114|09:36:49|S|10|28.220000||
B|TSLG|20260114|09:36:49|S|100|8.895000||
B|ACN|20260114|09:36:50|S|20|282.770000||
B|AMD|20260114|09:36:50|S|100|216.750000||
B|AMZU|20260114|09:36:50|S|100|37.550000||
B|AVGO|20260114|09:36:50|S|6|346.414700||
B|CLSK|20260114|09:36:50|S|70|12.840000||
B|CRCL|20260114|09:36:50|S|100|85.750000||
B|CRWV|20260114|09:36:50|S|50|90.130000||
B|FTAI|20260114|09:36:50|S|100|254.000000||
B|IBIT|20260114|09:36:50|S|140|54.235000||
B|INTC|20260114|09:36:50|S|100|48.044500||
B|INTU|20260114|09:36:50|S|25|586.710000||
B|IONZ|20260114|09:36:50|S|115|19.008500||
B|LRCX|20260114|09:36:50|S|1|209.430000||
B|MU|20260114|09:36:50|S|20|334.400000||
B|OKLO|20260114|09:36:50|S|24|93.090000||
B|SEGG|20260114|09:36:50|S|748|0.965600||
B|SEIC|20260114|09:36:50|S|13|85.020000||
B|SLV|20260114|09:36:50|S|785|82.655000||
B|STKS|20260114|09:36:50|S|100|2.310000||
B|V|20260114|09:36:50|S|2|328.602500||
B|APP|20260114|09:36:51|S|1|653.240000||
B|BZFD|20260114|09:36:51|S|200|1.015000||
B|GOOGL|20260114|09:36:51|S|100|332.488000||
B|IAG|20260114|09:36:51|S|270|17.640000||
B|IAUX|20260114|09:36:51|S|300|1.550000||
B|IAUX|20260114|09:36:51|S|300|1.550000||
B|KORU|20260114|09:36:51|S|100|251.000000||
B|META|20260114|09:36:51|S|4|625.905000||
B|NOK|20260114|09:36:51|S|150|6.562500||
B|OPTX|20260114|09:36:51|S|100|4.130000||
B|PLTR|20260114|09:36:51|S|50|179.150000||
B|PONY|20260114|09:36:51|S|125|16.425000||
B|RXRX|20260114|09:36:51|S|67|4.750000||
B|SAIC|20260114|09:36:51|S|100|108.450000||
B|SLV|20260114|09:36:51|S|5|82.635000||
B|SLV|20260114|09:36:51|S|50|82.625000||
B|AGIG|20260114|09:36:52|S|50|3.770000||
B|AGNC|20260114|09:36:52|S|2|11.264500||
B|APA|20260114|09:36:52|S|100|26.620000||
B|ARM|20260114|09:36:52|S|5|104.485000||
B|AZI|20260114|09:36:52|S|80|3.880000||
B|BEEM|20260114|09:36:52|S|100|2.218000||
B|IAT|20260114|09:36:52|S|20|55.890000||
B|IAT|20260114|09:36:52|S|140|55.890000||
B|IREN|20260114|09:36:52|S|200|51.340000||
B|LAR|20260114|09:36:52|S|270|7.940000||
B|SLV|20260114|09:36:52|S|100|82.600000||
B|SLV|20260114|09:36:52|S|100|82.605000||
B|SLV|20260114|09:36:52|S|2000|82.610000||
B|SQQQ|20260114|09:36:52|S|100|66.260000||
B|TCOM|20260114|09:36:52|S|82|63.135000||
B|TQQQ|20260114|09:36:52|S|250|54.419300||
B|TQQQ|20260114|09:36:52|S|500|54.427300||
B|V|20260114|09:36:52|S|2|328.480000||
B|V|20260114|09:36:52|S|50|328.670000||
B|YMM|20260114|09:36:52|S|2600|9.800000||
B|AEHR|20260114|09:36:53|S|15|25.970000||
B|ASTS|20260114|09:36:53|S|5|89.930000||
B|BABA|20260114|09:36:53|S|100|171.808000||
B|CLOV|20260114|09:36:53|S|100|2.830000||
B|CLSK|20260114|09:36:53|S|100|12.818000||
B|CRWV|20260114|09:36:53|S|1|90.015000||
B|EWG|20260114|09:36:53|S|100|43.520000||
B|FN|20260114|09:36:53|S|20|502.530000||
B|GOOG|20260114|09:36:53|S|1|332.999800||
B|INTC|20260114|09:36:53|S|200|47.975000||
B|INTC|20260114|09:36:53|S|900|47.970000||
B|IREN|20260114|09:36:53|S|20|51.350000||
B|LULU|20260114|09:36:53|S|3|214.600000||
B|PGY|20260114|09:36:53|S|10|23.000000||
B|SLV|20260114|09:36:53|S|63|82.609100||
B|SMCI|20260114|09:36:53|S|10|28.190000||
B|TQQQ|20260114|09:36:53|S|500|54.415000||
B|ALAB|20260114|09:36:54|S|20|170.869000||
B|BABA|20260114|09:36:54|S|100|171.820000||
B|HSAI|20260114|09:36:54|S|55|26.930000||
B|INTC|20260114|09:36:54|S|50|47.973900||
B|MSTR|20260114|09:36:54|S|15|181.213900||
B|NVDA|20260114|09:36:54|S|10|182.588800||
B|NVDA|20260114|09:36:54|S|80|182.571000||
B|ORCL|20260114|09:36:54|S|5|197.900000||
B|PLUG|20260114|09:36:54|S|20|2.250000||
B|POET|20260114|09:36:54|S|74|6.910000||
B|RGNX|20260114|09:36:54|S|11|15.090000||
B|RTX|20260114|09:36:54|S|23|194.750000||
B|SQQQ|20260114|09:36:54|S|10|66.315000||
B|TCOM|20260114|09:36:54|S|25|63.109100||
B|TSLA|20260114|09:36:54|S|100|440.550000||
B|ADI|20260114|09:36:55|S|6|298.030000||
B|AHMA|20260114|09:36:55|S|5|12.400000||
B|BABA|20260114|09:36:55|S|5|171.896300||
B|BE|20260114|09:36:55|S|100|132.630000||
B|BITF|20260114|09:36:55|S|77|2.980000||
B|CRCL|20260114|09:36:55|S|5|85.620000||
B|CVX|20260114|09:36:55|S|50|166.577100||
B|DT|20260114|09:36:55|S|40|41.400000||
B|INTC|20260114|09:36:55|S|15|47.900000||
B|INTC|20260114|09:36:55|S|50|47.970000||
B|INTC|20260114|09:36:55|S|540|47.871600||
B|IONQ|20260114|09:36:55|S|100|47.860000||
B|LEU|20260114|09:36:55|S|12|288.180000||
B|MRNA|20260114|09:36:55|S|3|40.775000||
B|MSTR|20260114|09:36:55|S|5|181.140000||
B|NVDA|20260114|09:36:55|S|5|182.589000||
B|NVDL|20260114|09:36:55|S|30|83.970000||
B|PDYN|20260114|09:36:55|S|100|6.445000||
B|PLTR|20260114|09:36:55|S|17|178.900000||
B|PLTR|20260114|09:36:55|S|200|179.010000||
B|PXED|20260114|09:36:55|S|20|30.290000||
B|RXRX|20260114|09:36:55|S|3|4.720000||
B|SMFG|20260114|09:36:55|S|20|20.814500||
B|TSLA|20260114|09:36:55|S|40|440.550000||
B|TSLL|20260114|09:36:55|S|1|18.185000||
B|BE|20260114|09:36:56|S|100|132.388300||
B|CVX|20260114|09:36:56|S|50|166.616800||
B|CVX|20260114|09:36:56|S|100|166.580000||
B|DFNL|20260114|09:36:56|S|400|48.270000||
B|GLTR|20260114|09:36:56|S|84|236.950000||
B|INTC|20260114|09:36:56|S|82|47.899200||
B|INTC|20260114|09:36:56|S|200|47.890000||
B|NVDA|20260114|09:36:56|S|5|182.589000||
B|PG|20260114|09:36:56|S|1|145.469500||
B|SLV|20260114|09:36:56|S|800|82.565000||
B|STZ|20260114|09:36:56|S|8|155.275000||
B|STZ|20260114|09:36:56|S|100|155.275000||
B|TCOM|20260114|09:36:56|S|5|63.105000||
B|TSLA|20260114|09:36:56|S|330|440.360000||
B|WFC|20260114|09:36:56|S|51|90.060000||
B|XPEV|20260114|09:36:56|S|250|20.690000||
B|ZBH|20260114|09:36:56|S|5|87.210000||
B|ZIM|20260114|09:36:56|S|100|22.250000||
B|AFRM|20260114|09:36:57|S|30|74.360000||
B|BILI|20260114|09:36:57|S|100|32.900000||
B|CRCL|20260114|09:36:57|S|100|85.650000||
B|CRWV|20260114|09:36:57|S|100|89.965000||
B|IBIT|20260114|09:36:57|S|184|54.174500||
B|IVP|20260114|09:36:57|S|100|0.045901||
B|KOD|20260114|09:36:57|S|200|28.910000||
B|PTIR|20260114|09:36:57|S|1|26.815000||
B|SNDK|20260114|09:36:57|S|41|386.475000||
B|SOXL|20260114|09:36:57|S|300|54.315000||
B|SQQQ|20260114|09:36:57|S|100|66.385000||
B|STAG|20260114|09:36:57|S|32|37.820000||
B|TCOM|20260114|09:36:57|S|110|63.110000||
B|TSLA|20260114|09:36:57|S|30|440.350000||
B|TSLL|20260114|09:36:57|S|120|18.175000||
B|CCL|20260114|09:36:58|S|7|30.410000||
B|COP|20260114|09:36:58|S|100|98.550000||
B|FLO|20260114|09:36:58|S|900|10.630000||
B|FUTU|20260114|09:36:58|S|200|180.500000||
B|GOOGL|20260114|09:36:58|S|1|332.125000||
B|KTOS|20260114|09:36:58|S|1|115.000000||
B|MSTR|20260114|09:36:58|S|1|181.110000||
B|NVDA|20260114|09:36:58|S|10|182.549300||
B|ORCL|20260114|09:36:58|S|18|197.910000||
B|TQQQ|20260114|09:36:58|S|10|54.319300||
B|TQQQ|20260114|09:36:58|S|250|54.319300||
B|TQQQ|20260114|09:36:58|S|900|54.297600||
B|TRMD|20260114|09:36:58|S|3|23.306800||
B|TSLA|20260114|09:36:58|S|9|440.210000||
B|TSLA|20260114|09:36:58|S|10|440.210000||
B|TSLL|20260114|09:36:58|S|200|18.165000||
B|ZETA|20260114|09:36:58|S|100|22.370000||
B|ZETA|20260114|09:36:58|S|1100|22.390000||
B|ASTS|20260114|09:36:59|S|100|89.950000||
B|BABA|20260114|09:36:59|S|15|171.880000||
B|CMG|20260114|09:36:59|S|1871|39.530000||
B|CRWV|20260114|09:36:59|S|100|89.855000||
B|CVX|20260114|09:36:59|S|50|166.637100||
B|DSL|20260114|09:36:59|S|65|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|DSL|20260114|09:36:59|S|67|11.249300||
B|FCX|20260114|09:36:59|S|193|59.890000||
B|HYG|20260114|09:36:59|S|10|80.990700||
B|HYG|20260114|09:36:59|S|10|80.990700||
B|HYG|20260114|09:36:59|S|10|80.990700||
B|JMIA|20260114|09:36:59|S|200|13.146000||
B|LDOS|20260114|09:36:59|S|10|196.270000||
B|MSTR|20260114|09:36:59|S|5|181.140000||
B|MSTR|20260114|09:36:59|S|5|181.200000||
B|MSTR|20260114|09:36:59|S|80|181.110000||
B|MU|20260114|09:36:59|S|81|333.300000||
B|NVDA|20260114|09:36:59|S|2|182.519000||
B|NVDA|20260114|09:36:59|S|36|182.505000||
B|ORCL|20260114|09:36:59|S|1|197.730000||
B|ORCX|20260114|09:36:59|S|25|17.660000||
B|SEGG|20260114|09:36:59|S|200|0.975000||
B|SNDK|20260114|09:36:59|S|20|385.400000||
B|SSNC|20260114|09:36:59|S|10|84.950000||
B|TCOM|20260114|09:36:59|E|1|63.108500||
B|CCEP|20260114|09:37:00|S|49|88.080000||
B|CLSK|20260114|09:37:00|S|100|12.855000||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|DSL|20260114|09:37:00|S|67|11.249300||
B|EA|20260114|09:37:00|S|25|204.320000||
B|FCX|20260114|09:37:00|S|1|59.890000||
B|FIGR|20260114|09:37:00|S|100|58.380000||
B|GFS|20260114|09:37:00|S|5|41.660000||
B|HYG|20260114|09:37:00|S|10|80.990700||
B|HYG|20260114|09:37:00|S|10|80.990700||
B|HYG|20260114|09:37:00|S|10|80.990700||
B|INTC|20260114|09:37:00|S|2|47.830000||
B|IONQ|20260114|09:37:00|S|7|47.820000||
B|MRVL|20260114|09:37:00|S|40|81.505000||
B|MU|20260114|09:37:00|S|408|333.252000||
B|MUU|20260114|09:37:00|S|100|133.790000||
B|MUU|20260114|09:37:00|S|100|133.870000||
B|NIO|20260114|09:37:00|S|2979|4.588300||
B|NIO|20260114|09:37:00|S|3591|4.590000||
B|NVDA|20260114|09:37:00|S|100|182.527800||
B|NVDA|20260114|09:37:00|S|100|182.534200||
B|PLTR|20260114|09:37:00|S|40|178.830000||
B|TEM|20260114|09:37:00|S|100|67.190000||
B|TRGP|20260114|09:37:00|S|20|182.060000||
B|TSLA|20260114|09:37:00|S|60|440.460000||
B|AVGO|20260114|09:37:01|S|50|345.810000||
B|EOSE|20260114|09:37:01|S|70|16.056500||
B|JOBY|20260114|09:37:01|S|1052|14.403600||
B|LUNR|20260114|09:37:01|S|25|17.760000||
B|MRNA|20260114|09:37:01|S|8|40.820000||
B|NINE|20260114|09:37:01|S|100|0.530900||
B|NKE|20260114|09:37:01|S|39|66.970000||
B|NVDA|20260114|09:37:01|S|15|182.569100||
B|NVDA|20260114|09:37:01|S|100|182.579300||
B|NVDA|20260114|09:37:01|S|300|182.574300||
B|PGNY|20260114|09:37:01|S|52|25.270000||
B|RIG|20260114|09:37:01|S|990|4.395000||
B|SEGG|20260114|09:37:01|S|343|0.975500||
B|SILJ|20260114|09:37:01|S|700|32.430000||
B|SLV|20260114|09:37:01|S|100|82.599300||
B|SNDK|20260114|09:37:01|S|46|385.235000||
B|TSLA|20260114|09:37:01|S|100|440.435000||
B|UNG|20260114|09:37:01|S|250|10.500000||
B|VOO|20260114|09:37:01|S|40|635.310000||
B|BBAI|20260114|09:37:02|S|200|5.910000||
B|BE|20260114|09:37:02|S|100|132.660000||
B|COIN|20260114|09:37:02|S|103|255.960000||
B|CVX|20260114|09:37:02|S|50|166.566300||
B|DVN|20260114|09:37:02|S|200|37.820000||
B|FSM|20260114|09:37:02|S|100|10.350000||
B|HUT|20260114|09:37:02|S|90|61.722100||
B|INTC|20260114|09:37:02|S|79|47.899100||
B|INTC|20260114|09:37:02|S|100|47.900000||
B|INTC|20260114|09:37:02|S|700|47.898600||
B|NVDA|20260114|09:37:02|S|1|182.569300||
B|NVDA|20260114|09:37:02|S|70|182.570000||
B|ORCL|20260114|09:37:02|S|10|197.860000||
B|PLTU|20260114|09:37:02|S|47|73.665800||
B|TSLA|20260114|09:37:02|S|4|440.510000||
B|VET|20260114|09:37:02|S|50|8.758800||
B|XLE|20260114|09:37:02|S|45|47.690000||
B|APLD|20260114|09:37:03|S|79|35.020000||
B|BAC|20260114|09:37:03|S|1|52.791200||
B|CIFR|20260114|09:37:03|S|10|17.670000||
B|CVX|20260114|09:37:03|S|5|166.546300||
B|DE|20260114|09:37:03|S|50|505.955000||
B|DVLT|20260114|09:37:03|E|30|0.734500||
B|HL|20260114|09:37:03|S|100|24.600000||
B|INTC|20260114|09:37:03|S|53|47.870000||
B|IREN|20260114|09:37:03|S|100|51.300000||
B|NVDA|20260114|09:37:03|S|4|182.509300||
B|NVDA|20260114|09:37:03|S|7|182.499000||
B|NVDA|20260114|09:37:03|S|100|182.497500||
B|NVDA|20260114|09:37:03|S|100|182.499300||
B|PLTR|20260114|09:37:03|S|100|178.660000||
B|RLMD|20260114|09:37:03|S|158|4.000500||
B|S|20260114|09:37:03|S|23|14.610000||
B|SEGG|20260114|09:37:03|S|1|0.974000||
B|SEGG|20260114|09:37:03|S|130|0.979900||
B|SEGG|20260114|09:37:03|S|236|0.979900||
B|SOXL|20260114|09:37:03|S|100|54.219100||
B|SSNC|20260114|09:37:03|S|10|84.950000||
B|TGT|20260114|09:37:03|S|4|109.760000||
B|TNA|20260114|09:37:03|S|100|53.855000||
B|TNA|20260114|09:37:03|S|100|53.855000||
B|TNA|20260114|09:37:03|S|200|53.855000||
B|TQQQ|20260114|09:37:03|S|900|54.298400||
B|TSLL|20260114|09:37:03|S|25|18.165000||
B|AGQ|20260114|09:37:04|S|50|254.500000||
B|AMD|20260114|09:37:04|S|15|216.335000||
B|AMTM|20260114|09:37:04|S|100|34.630000||
B|AVGO|20260114|09:37:04|S|10|345.705000||
B|BEEM|20260114|09:37:04|S|500|2.249400||
B|CF|20260114|09:37:04|S|14|85.750000||
B|IBIT|20260114|09:37:04|S|100|54.209700||
B|LRCX|20260114|09:37:04|S|10|209.260000||
B|MRNA|20260114|09:37:04|S|32|40.850000||
B|NVDA|20260114|09:37:04|S|2|182.481800||
B|NVDA|20260114|09:37:04|S|19|182.460000||
B|NVTS|20260114|09:37:04|S|200|9.085000||
B|ORCL|20260114|09:37:04|S|26|197.730000||
B|PGEN|20260114|09:37:04|S|300|4.160000||
B|SEGG|20260114|09:37:04|S|2|0.976800||
B|SEGG|20260114|09:37:04|S|10|0.970000||
B|SOXL|20260114|09:37:04|S|1|54.189000||
B|SOXL|20260114|09:37:04|S|108|54.230000||
B|SSRM|20260114|09:37:04|S|100|24.540000||
B|SSRM|20260114|09:37:04|S|199|24.550000||
B|TCOM|20260114|09:37:04|S|100|62.880000||
B|TCOM|20260114|09:37:04|S|600|62.980000||
B|TSLA|20260114|09:37:04|S|43|440.170000||
B|TSLA|20260114|09:37:04|S|151|440.190000||
B|WVE|20260114|09:37:04|S|83|14.520000||
B|XLK|20260114|09:37:04|S|100|145.100000||
B|AAPL|20260114|09:37:05|S|50|260.301500||
B|AXON|20260114|09:37:05|S|1|635.090000||
B|CRWD|20260114|09:37:05|S|1|471.235000||
B|CRWD|20260114|09:37:05|S|43|471.235000||
B|FTAI|20260114|09:37:05|S|100|253.780000||
B|GDX|20260114|09:37:05|S|300|97.679000||
B|KO|20260114|09:37:05|S|2|71.160000||
B|LMND|20260114|09:37:05|S|300|78.660000||
B|MRNA|20260114|09:37:05|S|100|40.850000||
B|PANW|20260114|09:37:05|S|60|190.990000||
B|PAY|20260114|09:37:05|S|300|29.760000||
B|RIVN|20260114|09:37:05|S|50|17.859300||
B|SEGG|20260114|09:37:05|S|3|0.958400||
B|SEGG|20260114|09:37:05|S|10|0.960000||
B|SEGG|20260114|09:37:05|S|20|0.955700||
B|SEGG|20260114|09:37:05|S|30|0.955800||
B|SEGG|20260114|09:37:05|S|402|0.967700||
B|SLV|20260114|09:37:05|S|300|82.675000||
B|SMCI|20260114|09:37:05|S|100|28.170000||
B|SOXL|20260114|09:37:05|S|100|54.200000||
B|TCOM|20260114|09:37:05|S|98|62.880000||
B|TSLA|20260114|09:37:05|S|20|440.200000||
B|TSLA|20260114|09:37:05|S|100|440.233500||
B|TSLA|20260114|09:37:05|S|100|440.280000||
B|UVIX|20260114|09:37:05|S|102|5.975000||
B|VZ|20260114|09:37:05|S|5|39.220000||
B|ZIM|20260114|09:37:05|S|100|22.200000||
B|ABNB|20260114|09:37:06|S|1|137.867500||
B|BABA|20260114|09:37:06|S|100|171.817300||
B|BEX|20260114|09:37:06|S|100|20.860000||
B|BEX|20260114|09:37:06|S|200|20.870000||
B|CRWV|20260114|09:37:06|S|20|90.050000||
B|IRDM|20260114|09:37:06|S|15|19.240000||
B|KPDD|20260114|09:37:06|S|100|10.510000||
B|MSTR|20260114|09:37:06|S|5|181.804300||
B|PINS|20260114|09:37:06|S|35|27.100000||
B|PR|20260114|09:37:06|S|100|14.500700||
B|SEGG|20260114|09:37:06|S|100|0.962200||
B|SLV|20260114|09:37:06|S|50|82.719300||
B|SOXL|20260114|09:37:06|S|20|54.230000||
B|SPHY|20260114|09:37:06|S|4|23.789300||
B|VZ|20260114|09:37:06|S|2|39.220000||
B|ATLX|20260114|09:37:07|S|100|5.285000||
B|CRML|20260114|09:37:07|S|859|13.687300||
B|CVX|20260114|09:37:07|S|3|166.400000||
B|FRMI|20260114|09:37:07|S|35|9.689600||
B|GLD|20260114|09:37:07|S|22|425.420000||
B|INTC|20260114|09:37:07|S|100|47.889100||
B|MSFT|20260114|09:37:07|S|33|466.670000||
B|MSTR|20260114|09:37:07|S|26|181.779000||
B|NFLX|20260114|09:37:07|S|30|90.360900||
B|NVDA|20260114|09:37:07|S|1|182.557000||
B|OXY|20260114|09:37:07|S|200|43.900000||
B|SOXS|20260114|09:37:07|S|800|2.340000||
B|TQQQ|20260114|09:37:07|S|1|54.329300||
B|TSLA|20260114|09:37:07|S|100|440.380000||
B|TTMI|20260114|09:37:07|S|29|95.630000||
B|XAIR|20260114|09:37:07|S|100|1.890000||
B|YINN|20260114|09:37:07|S|100|47.730000||
B|AG|20260114|09:37:08|S|700|20.035800||
B|BABA|20260114|09:37:08|S|3|171.817700||
B|BABA|20260114|09:37:08|S|4|171.820000||
B|CIFR|20260114|09:37:08|S|100|17.690000||
B|HAL|20260114|09:37:08|S|100|33.220000||
B|INTC|20260114|09:37:08|S|10|47.854000||
B|IONZ|20260114|09:37:08|S|10|19.020000||
B|IPAR|20260114|09:37:08|S|1|89.230000||
B|JPM|20260114|09:37:08|S|22|311.520000||
B|LMND|20260114|09:37:08|S|5|78.790000||
B|NVDA|20260114|09:37:08|S|100|182.550000||
B|ROL|20260114|09:37:08|S|2|62.000000||
B|SEGG|20260114|09:37:08|S|4|0.965300||
B|SEGG|20260114|09:37:08|S|575|0.963500||
B|WATT|20260114|09:37:08|S|100|5.300000||
B|WATT|20260114|09:37:08|S|400|5.300000||
B|WDS|20260114|09:37:08|S|100|16.225000||
B|WFC|20260114|09:37:08|S|48|90.078800||
B|BABA|20260114|09:37:09|S|3|171.890000||
B|COHR|20260114|09:37:09|S|2|192.390000||
B|CVX|20260114|09:37:09|S|200|166.410000||
B|EAT|20260114|09:37:09|S|1|165.170000||
B|GOOGL|20260114|09:37:09|S|100|332.300000||
B|IPI|20260114|09:37:09|S|240|33.030000||
B|ISRG|20260114|09:37:09|S|3|549.800000||
B|JPM|20260114|09:37:09|S|90|311.600000||
B|LII|20260114|09:37:09|S|16|529.739000||
B|MET|20260114|09:37:09|S|20|77.670000||
B|MSTR|20260114|09:37:09|S|34|181.940000||
B|MU|20260114|09:37:09|S|5|333.550000||
B|NAVN|20260114|09:37:09|S|300|16.770000||
B|NEM|20260114|09:37:09|S|100|115.010000||
B|PXED|20260114|09:37:09|S|4|30.740000||
B|QQQ|20260114|09:37:09|S|24|621.565000||
B|RKLB|20260114|09:37:09|S|50|86.910000||
B|SCCO|20260114|09:37:09|S|20|176.890000||
B|SEGG|20260114|09:37:09|S|182|0.967600||
B|SOFI|20260114|09:37:09|S|100|26.755000||
B|USO|20260114|09:37:09|S|300|74.165000||
B|AMD|20260114|09:37:10|S|1|216.690000||
B|BTE|20260114|09:37:10|S|300|3.420000||
B|CARR|20260114|09:37:10|S|100|55.730000||
B|CLOV|20260114|09:37:10|S|1111|2.835000||
B|CLSK|20260114|09:37:10|S|69|12.899300||
B|CVX|20260114|09:37:10|S|5|166.460000||
B|CVX|20260114|09:37:10|S|5|166.460000||
B|HL|20260114|09:37:10|S|1|24.608800||
B|HOOD|20260114|09:37:10|S|99|119.360000||
B|HOOD|20260114|09:37:10|S|400|119.370000||
B|INTC|20260114|09:37:10|S|70|47.851200||
B|MSTU|20260114|09:37:10|S|1310|11.640000||
B|MSTZ|20260114|09:37:10|S|21|11.279200||
B|MU|20260114|09:37:10|S|10|333.710000||
B|MU|20260114|09:37:10|S|63|333.470000||
B|PL|20260114|09:37:10|S|6|26.200000||
B|PONY|20260114|09:37:10|S|350|16.468800||
B|RENX|20260114|09:37:10|E|30|0.171200||
B|SEGG|20260114|09:37:10|S|5|0.969100||
B|TQQQ|20260114|09:37:10|S|20|54.360000||
B|UVIX|20260114|09:37:10|S|13546|5.980000||
B|VIXY|20260114|09:37:10|S|5|26.409300||
B|YANG|20260114|09:37:10|S|100|21.850000||
B|ALAB|20260114|09:37:11|S|2|170.540000||
B|BEEM|20260114|09:37:11|S|400|2.238000||
B|BKKT|20260114|09:37:11|S|10|18.180000||
B|BRK/B|20260114|09:37:11|S|40|497.200000||
B|CRCL|20260114|09:37:11|S|2|85.920000||
B|CVNA|20260114|09:37:11|S|10|472.880000||
B|GLD|20260114|09:37:11|S|120|425.470000||
B|GOOGL|20260114|09:37:11|S|5|332.330000||
B|HMC|20260114|09:37:11|S|2|30.885000||
B|INTC|20260114|09:37:11|S|14|47.850000||
B|INTC|20260114|09:37:11|S|200|47.869000||
B|KULR|20260114|09:37:11|S|100|3.702000||
B|MARA|20260114|09:37:11|S|50|10.967200||
B|MSFT|20260114|09:37:11|S|50|466.600000||
B|NVDA|20260114|09:37:11|S|4|182.429300||
B|NVDA|20260114|09:37:11|S|50|182.429300||
B|NVDA|20260114|09:37:11|S|90|182.449000||
B|NVDA|20260114|09:37:11|S|100|182.429300||
B|RZLV|20260114|09:37:11|S|250|3.545000||
B|TQQQ|20260114|09:37:11|S|100|54.319300||
B|V|20260114|09:37:11|S|5|328.170000||
B|XLE|20260114|09:37:11|S|30|47.675000||
B|XSMO|20260114|09:37:11|S|400|75.910000||
B|XYL|20260114|09:37:11|S|6|140.715000||
B|AD|20260114|09:37:12|S|5|57.400000||
B|AGQ|20260114|09:37:12|S|20|254.870000||
B|ASML|20260114|09:37:12|S|900|1266.910000||
B|BBSI|20260114|09:37:12|S|5|38.960000||
B|CAT|20260114|09:37:12|S|3|636.755000||
B|JPM|20260114|09:37:12|S|60|311.660000||
B|NVDL|20260114|09:37:12|S|50|83.777500||
B|TQQQ|20260114|09:37:12|S|216|54.309300||
B|XLE|20260114|09:37:12|S|100|47.665000||
B|XP|20260114|09:37:12|S|4|17.230000||
B|BE|20260114|09:37:13|S|8|132.600000||
B|CLOV|20260114|09:37:13|S|89|2.835000||
B|CRWV|20260114|09:37:13|S|745|90.110000||
B|EOSE|20260114|09:37:13|S|70|16.070000||
B|MSTR|20260114|09:37:13|S|14|182.630000||
B|NKE|20260114|09:37:13|S|2|66.971200||
B|NVDA|20260114|09:37:13|S|4|182.419300||
B|NVDA|20260114|09:37:13|S|100|182.417700||
B|NVDA|20260114|09:37:13|S|100|182.417700||
B|PDD|20260114|09:37:13|S|1|108.859500||
B|PLTR|20260114|09:37:13|S|200|178.785000||
B|QCOM|20260114|09:37:13|S|22|163.510000||
B|RGC|20260114|09:37:13|S|30|35.630000||
B|RGC|20260114|09:37:13|S|200|35.270000||
B|SEGG|20260114|09:37:13|S|20|0.960000||
B|SEGG|20260114|09:37:13|S|300|0.960000||
B|SNDK|20260114|09:37:13|S|50|386.680000||
B|CLSK|20260114|09:37:14|S|100|12.940000||
B|CLSK|20260114|09:37:14|S|200|12.939300||
B|CRSP|20260114|09:37:14|S|9|56.470000||
B|FIG|20260114|09:37:14|S|30|34.040000||
B|HL|20260114|09:37:14|S|100|24.595000||
B|MSTR|20260114|09:37:14|S|50|182.620000||
B|MSTR|20260114|09:37:14|S|152|182.641000||
B|MSTZ|20260114|09:37:14|S|50|11.230000||
B|ONDS|20260114|09:37:14|S|40|13.295000||
B|PYPL|20260114|09:37:14|S|1|56.955000||
B|RZLV|20260114|09:37:14|S|1|3.545000||
B|SEGG|20260114|09:37:14|S|100|0.960000||
B|SLV|20260114|09:37:14|S|10|82.669300||
B|STRC|20260114|09:37:14|S|1|100.043500||
B|TCOM|20260114|09:37:14|S|28|62.878800||
B|TLT|20260114|09:37:14|S|600|88.000000||
B|AMZN|20260114|09:37:15|S|1|239.905000||
B|BEEM|20260114|09:37:15|S|48|2.230000||
B|CRM|20260114|09:37:15|S|100|241.340000||
B|GSIT|20260114|09:37:15|S|100|7.890000||
B|IVP|20260114|09:37:15|E|50000|0.044900||
B|IYM|20260114|09:37:15|S|15|169.160000||
B|MCHI|20260114|09:37:15|S|50|63.395000||
B|MSTR|20260114|09:37:15|S|20|182.740000||
B|NVDA|20260114|09:37:15|S|10|182.419300||
B|NVDA|20260114|09:37:15|S|50|182.430000||
B|PLTR|20260114|09:37:15|S|50|178.990000||
B|PYPL|20260114|09:37:15|S|8|56.995000||
B|TCOM|20260114|09:37:15|S|2|62.879000||
B|TCOM|20260114|09:37:15|S|2|62.880000||
B|UUUU|20260114|09:37:15|S|100|19.040000||
B|CERS|20260114|09:37:16|S|100|2.760000||
B|COF|20260114|09:37:16|S|654|230.221800||
B|CPRX|20260114|09:37:16|S|3|22.590000||
B|FIG|20260114|09:37:16|S|200|34.120000||
B|INTU|20260114|09:37:16|S|4|586.710000||
B|META|20260114|09:37:16|S|1|625.680000||
B|META|20260114|09:37:16|S|7|625.700000||
B|NFLX|20260114|09:37:16|S|8|90.329300||
B|NVDA|20260114|09:37:16|S|100|182.409300||
B|NXT|20260114|09:37:16|S|7|99.230000||
B|PDYN|20260114|09:37:16|E|2062|6.445900||
B|QQQM|20260114|09:37:16|S|1|255.825000||
B|RIG|20260114|09:37:16|S|10|4.400000||
B|RIG|20260114|09:37:16|S|990|4.395000||
B|RIVN|20260114|09:37:16|S|60|17.889300||
B|TCOM|20260114|09:37:16|S|100|62.835000||
B|TQQQ|20260114|09:37:16|S|1730|54.317300||
B|TSLL|20260114|09:37:16|S|5|18.195000||
B|AMZN|20260114|09:37:17|S|36|239.885000||
B|AVGO|20260114|09:37:17|S|4|345.280000||
B|BABA|20260114|09:37:17|S|8|171.800000||
B|FITB|20260114|09:37:17|S|100|48.120000||
B|GLXY|20260114|09:37:17|S|800|26.590000||
B|INTC|20260114|09:37:17|S|100|47.861300||
B|JEPQ|20260114|09:37:17|S|10|58.847300||
B|MRNA|20260114|09:37:17|S|25|40.920000||
B|NVDA|20260114|09:37:17|S|100|182.437500||
B|NVDA|20260114|09:37:17|S|100|182.439500||
B|NVDL|20260114|09:37:17|S|10|83.830000||
B|PLTR|20260114|09:37:17|S|100|178.925000||
B|RBLX|20260114|09:37:17|S|100|86.390000||
B|SLV|20260114|09:37:17|S|20|82.689300||
B|TQQQ|20260114|09:37:17|S|70|54.307400||
B|UNH|20260114|09:37:17|S|100|336.565000||
B|VWO|20260114|09:37:17|S|1|55.955000||
B|AMPX|20260114|09:37:18|S|400|9.345000||
B|BABA|20260114|09:37:18|S|4|171.780000||
B|CADE|20260114|09:37:18|S|40|43.020000||
B|CMCSA|20260114|09:37:18|S|50|28.405000||
B|META|20260114|09:37:18|S|10|625.790000||
B|NVDA|20260114|09:37:18|S|25|182.420900||
B|ORCL|20260114|09:37:18|S|72|197.560000||
B|ORCL|20260114|09:37:18|S|100|197.590000||
B|PFE|20260114|09:37:18|S|22|25.279400||
B|PFE|20260114|09:37:18|S|23|25.280000||
B|PLTR|20260114|09:37:18|S|20|178.880000||
B|RZLV|20260114|09:37:18|S|300|3.535000||
B|SIL|20260114|09:37:18|S|1|95.620000||
B|SOXL|20260114|09:37:18|S|30|54.189300||
B|SSRM|20260114|09:37:18|S|200|24.660000||
B|SSRM|20260114|09:37:18|S|295|24.680000||
B|SSRM|20260114|09:37:18|S|300|24.650000||
B|SSRM|20260114|09:37:18|S|500|24.660000||
B|TCOM|20260114|09:37:18|S|100|62.810000||
B|B|20260114|09:37:19|S|50|49.985000||
B|BILI|20260114|09:37:19|S|370|32.960000||
B|CLSK|20260114|09:37:19|S|50|12.935000||
B|CRCL|20260114|09:37:19|S|25|86.060000||
B|CRCL|20260114|09:37:19|S|48|86.060000||
B|CRWG|20260114|09:37:19|S|100|4.175000||
B|FTAI|20260114|09:37:19|S|100|254.160000||
B|NOW|20260114|09:37:19|S|30|137.430000||
B|NTES|20260114|09:37:19|S|5|139.240000||
B|NVDA|20260114|09:37:19|S|2|182.439300||
B|RGTI|20260114|09:37:19|S|100|24.005000||
B|SMCI|20260114|09:37:19|S|100|28.150000||
B|UMAC|20260114|09:37:19|S|50|14.740000||
B|UPXI|20260114|09:37:19|S|2100|2.380000||
B|BMNR|20260114|09:37:20|S|174|32.568600||
B|CLOV|20260114|09:37:20|S|100|2.835000||
B|CLSK|20260114|09:37:20|S|25|12.945000||
B|GSIT|20260114|09:37:20|S|100|7.910000||
B|INTC|20260114|09:37:20|S|100|47.880000||
B|IREN|20260114|09:37:20|S|120|51.540000||
B|IREN|20260114|09:37:20|S|420|51.540000||
B|META|20260114|09:37:20|S|49|625.650000||
B|MRNA|20260114|09:37:20|S|50|41.070000||
B|NVDA|20260114|09:37:20|S|914|182.509000||
B|ONDS|20260114|09:37:20|S|750|13.279300||
B|PAVE|20260114|09:37:20|S|199|50.860000||
B|QBTS|20260114|09:37:20|S|300|27.960000||
B|QBTS|20260114|09:37:20|S|582|27.998600||
B|RDW|20260114|09:37:20|S|400|10.015000||
B|SWKS|20260114|09:37:20|S|30|58.930000||
B|TCOM|20260114|09:37:20|S|315|62.710000||
B|AVGO|20260114|09:37:21|S|6|345.495000||
B|BAC|20260114|09:37:21|S|50|52.850000||
B|BE|20260114|09:37:21|S|100|132.590000||
B|CLOV|20260114|09:37:21|S|100|2.845000||
B|CLSK|20260114|09:37:21|S|100|12.960000||
B|CSIQ|20260114|09:37:21|S|11|21.420000||
B|DVLT|20260114|09:37:21|S|200|0.738700||
B|GDX|20260114|09:37:21|S|1000|97.699200||
B|INTC|20260114|09:37:21|S|100|47.880000||
B|IREN|20260114|09:37:21|S|460|51.740000||
B|JTAI|20260114|09:37:21|S|900|0.501700||
B|LITE|20260114|09:37:21|S|2|346.860000||
B|NOG|20260114|09:37:21|S|100|22.930000||
B|NOG|20260114|09:37:21|S|727|22.960000||
B|NVDA|20260114|09:37:21|S|100|182.480000||
B|ONDS|20260114|09:37:21|S|2400|13.297300||
B|PLTR|20260114|09:37:21|S|20|179.110000||
B|PMT|20260114|09:37:21|S|238|13.120000||
B|RGTI|20260114|09:37:21|S|5|24.005000||
B|SNDK|20260114|09:37:21|S|10|386.070000||
B|TCOM|20260114|09:37:21|S|100|62.653500||
B|TQQQ|20260114|09:37:21|S|50|54.349300||
B|TTMI|20260114|09:37:21|S|782|95.700000||
B|APP|20260114|09:37:22|S|10|653.330000||
B|BMNR|20260114|09:37:22|S|40|32.590000||
B|BMNR|20260114|09:37:22|S|100|32.595000||
B|BMNR|20260114|09:37:22|S|100|32.595000||
B|CRCL|20260114|09:37:22|S|149|86.100000||
B|CRCL|20260114|09:37:22|S|149|86.190000||
B|CRML|20260114|09:37:22|S|100|13.700000||
B|DE|20260114|09:37:22|S|100|506.190000||
B|DUOL|20260114|09:37:22|S|4|166.040000||
B|FTK|20260114|09:37:22|S|1485|16.480000||
B|LGND|20260114|09:37:22|S|50|190.000000||
B|MO|20260114|09:37:22|S|45|60.325000||
B|MRNA|20260114|09:37:22|S|200|41.070000||
B|MRNA|20260114|09:37:22|S|600|41.067400||
B|MSTR|20260114|09:37:22|S|18|182.550000||
B|ONDS|20260114|09:37:22|S|500|13.320000||
B|PLTR|20260114|09:37:22|S|50|179.140000||
B|RITM|20260114|09:37:22|S|110|11.140000||
B|SLB|20260114|09:37:22|S|100|46.640000||
B|SLV|20260114|09:37:22|S|100|82.645000||
B|SQQQ|20260114|09:37:22|S|100|66.345000||
B|TCOM|20260114|09:37:22|S|100|62.630000||
B|TQQQ|20260114|09:37:22|S|70|54.317400||
B|TSLL|20260114|09:37:22|S|115|18.195000||
B|WFC|20260114|09:37:22|S|3|90.060000||
B|WFC|20260114|09:37:22|S|97|90.060000||
B|APLD|20260114|09:37:23|S|100|35.180000||
B|BNAI|20260114|09:37:23|S|100|4.400000||
B|COST|20260114|09:37:23|S|1|954.780000||
B|COST|20260114|09:37:23|S|1|955.140000||
B|DASH|20260114|09:37:23|S|17|213.520000||
B|FERG|20260114|09:37:23|S|8|243.940000||
B|GDXU|20260114|09:37:23|S|25|348.540000||
B|ICON|20260114|09:37:23|S|100|2.510000||
B|INSW|20260114|09:37:23|S|27|56.150000||
B|IRE|20260114|09:37:23|S|50|10.550000||
B|LYB|20260114|09:37:23|S|595|50.450000||
B|MA|20260114|09:37:23|S|1|544.710000||
B|MSFT|20260114|09:37:23|S|25|466.530000||
B|NVDA|20260114|09:37:23|S|4|182.509000||
B|NVDA|20260114|09:37:23|S|25|182.481800||
B|ONDS|20260114|09:37:23|S|13|13.349100||
B|ONDS|20260114|09:37:23|S|20|13.349100||
B|PR|20260114|09:37:23|S|20|14.470000||
B|RBLX|20260114|09:37:23|S|25|86.310000||
B|RF|20260114|09:37:23|S|216|27.855000||
B|SBET|20260114|09:37:23|S|100|10.729100||
B|SCO|20260114|09:37:23|S|50|17.300000||
B|SLV|20260114|09:37:23|S|200|82.649300||
B|UVXY|20260114|09:37:23|S|230|37.209300||
B|VIG|20260114|09:37:23|S|80|224.440000||
B|WIT|20260114|09:37:23|S|150|2.915000||
B|AGQ|20260114|09:37:24|S|1|254.714300||
B|AMD|20260114|09:37:24|S|90|216.890000||
B|AMZN|20260114|09:37:24|S|5|239.875000||
B|AMZN|20260114|09:37:24|S|40|239.875000||
B|BABA|20260114|09:37:24|S|10|171.750000||
B|EOSE|20260114|09:37:24|S|50|16.085300||
B|FLR|20260114|09:37:24|S|34|44.450000||
B|GRAB|20260114|09:37:24|S|300|4.705000||
B|INTC|20260114|09:37:24|S|100|47.920000||
B|ONDS|20260114|09:37:24|S|50|13.349100||
B|PDD|20260114|09:37:24|S|180|109.035000||
B|PL|20260114|09:37:24|S|22|26.397700||
B|PLTR|20260114|09:37:24|S|2|179.055000||
B|SEGG|20260114|09:37:24|S|8|0.958900||
B|SMCI|20260114|09:37:24|S|137|28.173100||
B|SOFI|20260114|09:37:24|S|200|26.780000||
B|SOFI|20260114|09:37:24|S|600|26.789000||
B|TCOM|20260114|09:37:24|S|29|62.580000||
B|TSLA|20260114|09:37:24|S|20|440.470000||
B|TSLL|20260114|09:37:24|S|50|18.175000||
B|TSLL|20260114|09:37:24|S|200|18.175000||
B|ACHR|20260114|09:37:25|S|100|8.370000||
B|AMZN|20260114|09:37:25|S|100|239.880000||
B|BBAI|20260114|09:37:25|S|70|5.919200||
B|BBAI|20260114|09:37:25|S|70|5.920000||
B|BEEM|20260114|09:37:25|S|1000|2.246300||
B|IMNM|20260114|09:37:25|S|10|20.400000||
B|KWEB|20260114|09:37:25|S|30|36.760000||
B|LI|20260114|09:37:25|S|360|16.243100||
B|MSTR|20260114|09:37:25|S|35|182.844800||
B|PLTR|20260114|09:37:25|S|3|178.940000||
B|PLTR|20260114|09:37:25|S|300|178.920000||
B|PR|20260114|09:37:25|S|100|14.470000||
B|QCOM|20260114|09:37:25|S|3|163.905000||
B|SLB|20260114|09:37:25|S|200|46.635000||
B|SLV|20260114|09:37:25|S|50|82.689300||
B|SSRM|20260114|09:37:25|S|300|24.690000||
B|APA|20260114|09:37:26|S|6|26.600000||
B|CRCL|20260114|09:37:26|S|100|86.040000||
B|CRCL|20260114|09:37:26|S|100|86.100000||
B|CVS|20260114|09:37:26|S|300|80.255000||
B|LITE|20260114|09:37:26|S|1|348.917000||
B|NE|20260114|09:37:26|S|10|31.940000||
B|OKLL|20260114|09:37:26|S|2|26.880000||
B|QBTX|20260114|09:37:26|S|6|37.135600||
B|QQQ|20260114|09:37:26|S|18|621.420000||
B|RKLB|20260114|09:37:26|S|10|86.950000||
B|SEGG|20260114|09:37:26|S|5|0.954000||
B|SEGG|20260114|09:37:26|S|1271|0.951200||
B|SMCI|20260114|09:37:26|S|10|28.160000||
B|SMCI|20260114|09:37:26|S|50|28.155000||
B|SMCI|20260114|09:37:26|S|110|28.160000||
B|SQM|20260114|09:37:26|S|200|79.796700||
B|TSLA|20260114|09:37:26|S|317|440.340000||
B|TSLQ|20260114|09:37:26|S|733|18.757100||
B|XAIR|20260114|09:37:26|S|100|1.910000||
B|COP|20260114|09:37:27|S|100|98.640000||
B|CRWV|20260114|09:37:27|S|50|90.140000||
B|CTMX|20260114|09:37:27|S|550|4.165000||
B|DLO|20260114|09:37:27|S|60|14.040000||
B|EOSE|20260114|09:37:27|S|100|16.068600||
B|EWTX|20260114|09:37:27|S|13|25.580000||
B|INTC|20260114|09:37:27|S|100|47.876000||
B|IONQ|20260114|09:37:27|S|50|47.960000||
B|JPM|20260114|09:37:27|S|30|311.575000||
B|NVDA|20260114|09:37:27|S|20|182.499000||
B|NVDA|20260114|09:37:27|S|60|182.541000||
B|ONDS|20260114|09:37:27|S|4|13.330000||
B|SEGG|20260114|09:37:27|S|8|0.952600||
B|SEGG|20260114|09:37:27|S|13|0.951700||
B|SEGG|20260114|09:37:27|S|50|0.950000||
B|ADBE|20260114|09:37:28|S|2|308.660000||
B|ADBE|20260114|09:37:28|S|2|308.660000||
B|ADSK|20260114|09:37:28|S|10|269.720000||
B|ASTS|20260114|09:37:28|S|17|91.090000||
B|ASTS|20260114|09:37:28|S|83|91.170000||
B|ASTS|20260114|09:37:28|S|100|91.130000||
B|ASTS|20260114|09:37:28|S|353|91.160000||
B|BEEM|20260114|09:37:28|S|30|2.249700||
B|FIGR|20260114|09:37:28|S|100|59.075000||
B|FIX|20260114|09:37:28|S|120|1070.390000||
B|GUSH|20260114|09:37:28|S|5|23.630000||
B|HNRG|20260114|09:37:28|S|8|19.010000||
B|HNRG|20260114|09:37:28|S|12|19.040000||
B|MSFT|20260114|09:37:28|S|5|466.580000||
B|MSTU|20260114|09:37:28|S|60|11.675000||
B|MSTX|20260114|09:37:28|S|33|5.390000||
B|MU|20260114|09:37:28|S|45|333.820000||
B|NUGT|20260114|09:37:28|S|1|237.009000||
B|PLTR|20260114|09:37:28|S|3|178.916000||
B|QID|20260114|09:37:28|S|150|19.780000||
B|RKLB|20260114|09:37:28|S|3|86.955000||
B|SCHD|20260114|09:37:28|S|35|28.790000||
B|SEGG|20260114|09:37:28|S|2|0.941100||
B|SEGG|20260114|09:37:28|S|10|0.950000||
B|SEGG|20260114|09:37:28|S|20|0.950000||
B|SMCI|20260114|09:37:28|S|10|28.160000||
B|SNAP|20260114|09:37:28|S|4|7.817300||
B|SNDK|20260114|09:37:28|S|9|386.070000||
B|TSLA|20260114|09:37:28|S|25|440.270000||
B|TSLA|20260114|09:37:28|S|25|440.273500||
B|TSLL|20260114|09:37:28|S|25|18.155000||
B|VOO|20260114|09:37:28|S|1|635.370000||
B|VOYG|20260114|09:37:28|S|10|30.320000||
B|APH|20260114|09:37:29|S|27|147.760000||
B|COIN|20260114|09:37:29|S|40|256.540000||
B|CRWV|20260114|09:37:29|S|100|90.140000||
B|FCX|20260114|09:37:29|S|208|59.738600||
B|FIX|20260114|09:37:29|S|100|1070.510000||
B|FIX|20260114|09:37:29|S|120|1070.480000||
B|ITA|20260114|09:37:29|S|3|236.770000||
B|ONDS|20260114|09:37:29|S|200|13.310000||
B|ONDS|20260114|09:37:29|S|224|13.310000||
B|ONDS|20260114|09:37:29|S|1082|13.315000||
B|SEGG|20260114|09:37:29|S|400|0.947300||
B|SOXL|20260114|09:37:29|S|50|54.340000||
B|TSLA|20260114|09:37:29|S|10|440.170000||
B|BNAI|20260114|09:37:30|S|100|4.380000||
B|CRWV|20260114|09:37:30|S|20|90.200000||
B|INTC|20260114|09:37:30|S|20|47.860000||
B|INTC|20260114|09:37:30|S|80|47.860000||
B|KYIV|20260114|09:37:30|S|2|12.280000||
B|NIO|20260114|09:37:30|S|2495|4.595000||
B|NYT|20260114|09:37:30|S|5|71.890000||
B|ONDS|20260114|09:37:30|S|500|13.302800||
B|ONDS|20260114|09:37:30|S|782|13.310000||
B|ONDS|20260114|09:37:30|S|1900|13.295000||
B|RBRK|20260114|09:37:30|S|40|69.590000||
B|SM|20260114|09:37:30|S|100|18.780000||
B|SSNC|20260114|09:37:30|S|50|85.090000||
B|TQQQ|20260114|09:37:30|S|20|54.322700||
B|TSLA|20260114|09:37:30|S|60|440.120000||
B|TSLA|20260114|09:37:30|S|60|440.180000||
B|UVIX|20260114|09:37:30|S|147|5.969700||
B|ADBE|20260114|09:37:31|S|1|308.630000||
B|AVY|20260114|09:37:31|S|2|189.810000||
B|AVY|20260114|09:37:31|S|20|189.810000||
B|BAC|20260114|09:37:31|S|200|52.810000||
B|BMO|20260114|09:37:31|S|25|132.010000||
B|CRWV|20260114|09:37:31|S|10|90.190000||
B|CVNA|20260114|09:37:31|S|7|474.220000||
B|FIX|20260114|09:37:31|S|10|1070.510000||
B|HUT|20260114|09:37:31|S|17|62.101700||
B|HUT|20260114|09:37:31|S|18|62.110000||
B|INTC|20260114|09:37:31|S|10|47.870000||
B|MP|20260114|09:37:31|S|28|63.015000||
B|MRNA|20260114|09:37:31|S|10|41.100000||
B|NIO|20260114|09:37:31|S|8|4.595000||
B|ONDS|20260114|09:37:31|S|200|13.290000||
B|ONDS|20260114|09:37:31|S|380|13.285000||
B|ONDS|20260114|09:37:31|S|682|13.285000||
B|ONDS|20260114|09:37:31|S|691|13.305000||
B|ONDS|20260114|09:37:31|S|800|13.290000||
B|ONDS|20260114|09:37:31|S|1900|13.295000||
B|ONDS|20260114|09:37:31|S|2000|13.290000||
B|PONY|20260114|09:37:31|S|88|16.448800||
B|QCOM|20260114|09:37:31|S|1|164.184600||
B|QQQ|20260114|09:37:31|S|1|621.440000||
B|QQQ|20260114|09:37:31|S|2|621.405000||
B|RGTI|20260114|09:37:31|S|50|24.095000||
B|SRXH|20260114|09:37:31|S|25|0.202500||
B|TQQQ|20260114|09:37:31|S|5|54.355000||
B|AMZN|20260114|09:37:32|S|5|239.965000||
B|APLD|20260114|09:37:32|S|100|35.340000||
B|CRCL|20260114|09:37:32|S|50|86.090000||
B|CRML|20260114|09:37:32|S|88|13.837500||
B|GOOGL|20260114|09:37:32|S|200|332.260000||
B|LI|20260114|09:37:32|S|20|16.249300||
B|MSTU|20260114|09:37:32|S|100|11.725000||
B|NVDA|20260114|09:37:32|S|100|182.539000||
B|NVDA|20260114|09:37:32|S|100|182.549300||
B|PL|20260114|09:37:32|S|250|26.350000||
B|BIDU|20260114|09:37:33|S|3|150.795300||
B|FIX|20260114|09:37:33|S|2|1070.510000||
B|FIX|20260114|09:37:33|S|2|1072.980000||
B|GOOG|20260114|09:37:33|S|10|332.825000||
B|GSIT|20260114|09:37:33|S|300|7.890000||
B|INTC|20260114|09:37:33|S|1|47.880000||
B|LUXE|20260114|09:37:33|S|50|8.270000||
B|MRNA|20260114|09:37:33|S|700|41.090000||
B|MSTZ|20260114|09:37:33|S|100|11.170000||
B|NFLX|20260114|09:37:33|S|200|90.297100||
B|NIO|20260114|09:37:33|S|190|4.595000||
B|NU|20260114|09:37:33|S|100|16.545000||
B|NVDA|20260114|09:37:33|S|2|182.408800||
B|PL|20260114|09:37:33|S|4|26.370000||
B|PL|20260114|09:37:33|S|100|26.370000||
B|QQQ|20260114|09:37:33|S|50|621.470000||
B|SMCI|20260114|09:37:33|S|90|28.160000||
B|UVXY|20260114|09:37:33|S|50|37.229300||
B|UVXY|20260114|09:37:33|S|100|37.225000||
B|XTLB|20260114|09:37:33|S|1|0.872050||
B|AMTM|20260114|09:37:34|S|13|34.810000||
B|AMTM|20260114|09:37:34|S|20|34.840000||
B|AMTM|20260114|09:37:34|S|100|34.680000||
B|ARM|20260114|09:37:34|S|10|104.665000||
B|AVGO|20260114|09:37:34|S|5|345.200000||
B|BRK/B|20260114|09:37:34|S|5|496.910000||
B|CLOV|20260114|09:37:34|S|200|2.840000||
B|FTAI|20260114|09:37:34|S|100|254.280000||
B|GLXY|20260114|09:37:34|S|300|26.727600||
B|GME|20260114|09:37:34|S|100|20.880000||
B|LOW|20260114|09:37:34|S|10|274.230000||
B|MAGS|20260114|09:37:34|S|100|65.270000||
B|MSTU|20260114|09:37:34|S|200|11.695000||
B|NVDA|20260114|09:37:34|S|3|182.459300||
B|NVDA|20260114|09:37:34|S|5|182.414500||
B|NVDA|20260114|09:37:34|S|10|182.529000||
B|QQQM|20260114|09:37:34|S|20|255.849100||
B|RGTI|20260114|09:37:34|S|4|24.090000||
B|SLV|20260114|09:37:34|S|5|82.684500||
B|SOLS|20260114|09:37:34|S|2|55.680000||
B|TGT|20260114|09:37:34|S|5|110.040000||
B|TQQQ|20260114|09:37:34|S|1|54.345000||
B|TSLA|20260114|09:37:34|S|5|440.150000||
B|TSLA|20260114|09:37:34|S|95|440.145000||
B|XOM|20260114|09:37:34|S|30|128.370000||
B|BEEM|20260114|09:37:35|S|2|2.229700||
B|BRK/B|20260114|09:37:35|S|5|496.980000||
B|CRCL|20260114|09:37:35|S|14|86.100000||
B|CSCO|20260114|09:37:35|S|13|74.719100||
B|ET|20260114|09:37:35|S|80|17.477300||
B|FIX|20260114|09:37:35|S|18|1070.510000||
B|GLD|20260114|09:37:35|S|75|425.425000||
B|GOOG|20260114|09:37:35|S|10|332.815000||
B|IBIT|20260114|09:37:35|S|16|54.285000||
B|LRCX|20260114|09:37:35|S|17|209.240000||
B|MRNA|20260114|09:37:35|S|190|41.090000||
B|MSTR|20260114|09:37:35|S|1|182.650000||
B|PDD|20260114|09:37:35|S|720|109.060000||
B|RGTI|20260114|09:37:35|S|46|24.095000||
B|SUI|20260114|09:37:35|S|1|125.820000||
B|TCOM|20260114|09:37:35|S|20|62.550000||
B|TSLL|20260114|09:37:35|S|50|18.147200||
B|ASTS|20260114|09:37:36|S|25|91.420000||
B|CRWV|20260114|09:37:36|S|110|90.320000||
B|CRWV|20260114|09:37:36|S|790|90.290000||
B|FIX|20260114|09:37:36|S|2|1070.510000||
B|FIX|20260114|09:37:36|S|2|1070.510000||
B|KOID|20260114|09:37:36|S|1|33.585000||
B|LCID|20260114|09:37:36|S|12|10.939700||
B|LULU|20260114|09:37:36|S|14|214.500000||
B|NVDA|20260114|09:37:36|S|100|182.529300||
B|OXY|20260114|09:37:36|S|100|43.870000||
B|PDYN|20260114|09:37:36|S|100|6.520000||
B|PFE|20260114|09:37:36|S|70|25.265000||
B|PPLT|20260114|09:37:36|S|2|217.420000||
B|QBTS|20260114|09:37:36|S|250|28.160900||
B|SLV|20260114|09:37:36|S|420|82.655000||
B|SOFI|20260114|09:37:36|S|2200|26.800000||
B|TSLA|20260114|09:37:36|S|5|440.140000||
B|TSLA|20260114|09:37:36|S|10|440.204000||
B|TSM|20260114|09:37:36|S|5|327.650000||
B|UVIX|20260114|09:37:36|S|660|5.970000||
B|APLD|20260114|09:37:37|S|50|35.381300||
B|BABA|20260114|09:37:37|S|3|171.720000||
B|BABA|20260114|09:37:37|S|3|171.730000||
B|BXSL|20260114|09:37:37|S|100|25.700000||
B|ETHU|20260114|09:37:37|S|173|67.760000||
B|ETHU|20260114|09:37:37|S|227|67.758200||
B|FEED|20260114|09:37:37|S|865|1.829800||
B|GRAB|20260114|09:37:37|S|1000|4.705000||
B|INTC|20260114|09:37:37|S|20|47.910000||
B|INTC|20260114|09:37:37|S|200|47.910000||
B|META|20260114|09:37:37|S|5|625.730000||
B|MRNA|20260114|09:37:37|S|50|41.050000||
B|MRNA|20260114|09:37:37|S|300|41.060000||
B|MSTR|20260114|09:37:37|S|80|182.720000||
B|MSTR|20260114|09:37:37|S|100|182.720000||
B|MU|20260114|09:37:37|S|9|334.170000||
B|NU|20260114|09:37:37|S|57|16.550000||
B|NVDA|20260114|09:37:37|S|200|182.585500||
B|ORCL|20260114|09:37:37|S|8|197.590000||
B|QQQ|20260114|09:37:37|S|6|621.495000||
B|SCCO|20260114|09:37:37|S|2|176.690000||
B|SMR|20260114|09:37:37|S|100|18.775000||
B|SNDK|20260114|09:37:37|S|2|387.240000||
B|TCOM|20260114|09:37:37|S|100|62.540000||
B|URA|20260114|09:37:37|S|1|50.540000||
B|BEEM|20260114|09:37:38|S|40|2.220000||
B|CIFR|20260114|09:37:38|S|100|17.960000||
B|CLSK|20260114|09:37:38|S|100|13.025000||
B|CVX|20260114|09:37:38|S|2|166.260000||
B|DE|20260114|09:37:38|S|100|506.490000||
B|DE|20260114|09:37:38|S|302|507.190000||
B|INTC|20260114|09:37:38|S|50|47.900000||
B|MSTR|20260114|09:37:38|S|6|182.720000||
B|NVDA|20260114|09:37:38|S|10|182.597300||
B|NVDA|20260114|09:37:38|S|200|182.599300||
B|ORCL|20260114|09:37:38|S|1|197.530000||
B|PSLV|20260114|09:37:38|S|20|30.037300||
B|QBTS|20260114|09:37:38|S|50|28.155000||
B|SATS|20260114|09:37:38|S|1|123.830000||
B|SEGG|20260114|09:37:38|S|300|0.952800||
B|SEZL|20260114|09:37:38|S|20|73.910000||
B|TEM|20260114|09:37:38|S|10|67.710000||
B|USAU|20260114|09:37:38|S|45|19.625000||
B|V|20260114|09:37:38|S|3|328.004000||
B|BABA|20260114|09:37:39|S|61|171.739800||
B|CANG|20260114|09:37:39|S|1000|1.510000||
B|COST|20260114|09:37:39|S|1|953.515000||
B|GELS|20260114|09:37:39|S|50|1.130000||
B|GLXY|20260114|09:37:39|S|100|26.718600||
B|IONQ|20260114|09:37:39|S|100|48.060000||
B|IONQ|20260114|09:37:39|S|100|48.070000||
B|JPM|20260114|09:37:39|S|100|311.470000||
B|MSTX|20260114|09:37:39|S|3470|5.400000||
B|MUU|20260114|09:37:39|S|2|134.430000||
B|NVDA|20260114|09:37:39|S|25|182.579000||
B|NVDA|20260114|09:37:39|S|50|182.589300||
B|PLTR|20260114|09:37:39|S|600|178.980000||
B|SNOW|20260114|09:37:39|S|1|206.200000||
B|SOXS|20260114|09:37:39|S|10|2.335000||
B|VIG|20260114|09:37:39|S|1|224.450000||
B|YMM|20260114|09:37:39|S|300|9.765000||
B|AVGO|20260114|09:37:40|S|1|345.280000||
B|BCAR|20260114|09:37:40|S|1000|10.435000||
B|BEEM|20260114|09:37:40|S|73|2.220000||
B|COF|20260114|09:37:40|S|75|229.779000||
B|CRCL|20260114|09:37:40|S|99|86.140000||
B|GRAB|20260114|09:37:40|S|7|4.705000||
B|MOS|20260114|09:37:40|S|100|27.860000||
B|MSTR|20260114|09:37:40|S|1|182.640000||
B|MSTR|20260114|09:37:40|S|80|182.690000||
B|MSTR|20260114|09:37:40|S|80|182.710000||
B|NVDA|20260114|09:37:40|S|100|182.545000||
B|PLTR|20260114|09:37:40|S|25|178.906800||
B|PRTA|20260114|09:37:40|S|80|8.970000||
B|QQQ|20260114|09:37:40|S|2|621.540000||
B|QQQ|20260114|09:37:40|S|10|621.470000||
B|SMR|20260114|09:37:40|S|100|18.790000||
B|TSLA|20260114|09:37:40|S|5|440.025000||
B|TSLA|20260114|09:37:40|S|70|439.930000||
B|V|20260114|09:37:40|S|11|328.004000||
B|AMPX|20260114|09:37:41|S|100|9.345000||
B|ASTX|20260114|09:37:41|S|135|60.600000||
B|ASTX|20260114|09:37:41|S|165|60.600000||
B|COIN|20260114|09:37:41|S|7|257.040000||
B|DJT|20260114|09:37:41|S|350|13.810000||
B|GLXY|20260114|09:37:41|S|198|26.720000||
B|IDXX|20260114|09:37:41|S|14|710.455000||
B|INOD|20260114|09:37:41|S|100|61.650000||
B|MA|20260114|09:37:41|S|5|543.870000||
B|NBIS|20260114|09:37:41|S|50|103.635000||
B|NBIS|20260114|09:37:41|S|100|103.770000||
B|NBIS|20260114|09:37:41|S|242|103.770000||
B|NBIS|20260114|09:37:41|S|350|103.635000||
B|NVDA|20260114|09:37:41|S|40|182.545000||
B|QBTS|20260114|09:37:41|S|80|28.110000||
B|SLV|20260114|09:37:41|S|400|82.679300||
B|SMCI|20260114|09:37:41|S|15|28.169400||
B|SNOW|20260114|09:37:41|S|13|206.180000||
B|SOXL|20260114|09:37:41|S|100|54.390000||
B|TSLA|20260114|09:37:41|S|50|439.920000||
B|WMB|20260114|09:37:41|S|17|60.640000||
B|XLE|20260114|09:37:41|S|100|47.665000||
B|AMAT|20260114|09:37:42|S|50|299.740000||
B|BEAM|20260114|09:37:42|S|100|35.800000||
B|BMNR|20260114|09:37:42|S|15|32.539300||
B|BMNU|20260114|09:37:42|S|100|6.510000||
B|CRML|20260114|09:37:42|S|70|13.798600||
B|CRML|20260114|09:37:42|S|80|13.800000||
B|FIX|20260114|09:37:42|S|1|1070.510000||
B|FIX|20260114|09:37:42|S|2|1070.510000||
B|GLXY|20260114|09:37:42|S|100|26.720000||
B|GOOG|20260114|09:37:42|S|10|332.740000||
B|IREN|20260114|09:37:42|S|100|51.947500||
B|IREN|20260114|09:37:42|S|100|51.950000||
B|JOBY|20260114|09:37:42|S|200|14.475000||
B|MGK|20260114|09:37:42|S|1|410.045000||
B|MSTX|20260114|09:37:42|S|30|5.395800||
B|NBIS|20260114|09:37:42|S|10|103.920000||
B|NVDA|20260114|09:37:42|S|60|182.515000||
B|OXY|20260114|09:37:42|S|100|43.890700||
B|OXY|20260114|09:37:42|S|800|43.889300||
B|PZG|20260114|09:37:42|S|900|1.360000||
B|QQQ|20260114|09:37:42|S|2|621.315000||
B|RUN|20260114|09:37:42|S|100|18.661400||
B|SEGG|20260114|09:37:42|S|30|0.950000||
B|SNA|20260114|09:37:42|S|4|363.220000||
B|TCOM|20260114|09:37:42|S|10|62.530000||
B|TSLA|20260114|09:37:42|S|100|439.990000||
B|TTD|20260114|09:37:42|S|1|37.215000||
B|AAPD|20260114|09:37:43|S|25|13.725500||
B|AEM|20260114|09:37:43|S|5|199.280000||
B|AMZN|20260114|09:37:43|S|20|239.810000||
B|AVGO|20260114|09:37:43|S|2|345.250000||
B|CLS|20260114|09:37:43|S|10|319.800000||
B|CRDO|20260114|09:37:43|S|5|154.080000||
B|GOOGL|20260114|09:37:43|S|70|332.057100||
B|GSIT|20260114|09:37:43|S|300|7.865000||
B|HSHP|20260114|09:37:43|S|100|9.020000||
B|IREN|20260114|09:37:43|S|50|51.950800||
B|IREN|20260114|09:37:43|S|100|51.966000||
B|ISRG|20260114|09:37:43|S|1|548.295000||
B|MLYS|20260114|09:37:43|S|336|32.840000||
B|NBIS|20260114|09:37:43|S|1500|103.930000||
B|NIO|20260114|09:37:43|S|13|4.587400||
B|PSLV|20260114|09:37:43|S|20|30.069300||
B|SBUX|20260114|09:37:43|S|400|90.686800||
B|SCHG|20260114|09:37:43|S|10|32.530000||
B|SEGG|20260114|09:37:43|S|16|0.946200||
B|SEGG|20260114|09:37:43|S|20|0.948100||
B|SEGG|20260114|09:37:43|S|39|0.946200||
B|SEGG|20260114|09:37:43|S|50|0.948100||
B|SEGG|20260114|09:37:43|S|55|0.947900||
B|SPYM|20260114|09:37:43|S|15|81.280000||
B|TCOM|20260114|09:37:43|S|1|62.539100||
B|TSLL|20260114|09:37:43|S|2|18.145000||
B|XLF|20260114|09:37:43|S|71|54.145000||
B|XLF|20260114|09:37:43|S|74|54.145000||
B|ZETA|20260114|09:37:43|S|1|22.412000||
B|AGQ|20260114|09:37:44|S|5|254.875600||
B|AON|20260114|09:37:44|S|1|346.690000||
B|COIN|20260114|09:37:44|S|20|257.100000||
B|FIX|20260114|09:37:44|S|2|1070.510000||
B|FIX|20260114|09:37:44|S|99|1070.510000||
B|GOOG|20260114|09:37:44|S|33|332.670000||
B|INOD|20260114|09:37:44|S|100|61.520000||
B|MP|20260114|09:37:44|S|20|63.100000||
B|NU|20260114|09:37:44|S|50|16.570000||
B|OKLO|20260114|09:37:44|S|30|92.990000||
B|RGTI|20260114|09:37:44|S|50|24.067300||
B|RKLB|20260114|09:37:44|S|28|86.965000||
B|SLP|20260114|09:37:44|S|1500|19.445700||
B|SNOW|20260114|09:37:44|S|20|206.190000||
B|SPYM|20260114|09:37:44|S|17|81.290000||
B|TSLA|20260114|09:37:44|S|25|440.106700||
B|ARM|20260114|09:37:45|S|40|104.690000||
B|BMNR|20260114|09:37:45|S|5|32.559000||
B|BSVN|20260114|09:37:45|S|1|42.980000||
B|COIN|20260114|09:37:45|S|10|257.100000||
B|CSWC|20260114|09:37:45|S|10|23.000000||
B|EWY|20260114|09:37:45|S|100|108.880000||
B|INOD|20260114|09:37:45|S|300|61.520000||
B|KULR|20260114|09:37:45|S|374|3.750000||
B|MSTR|20260114|09:37:45|S|20|182.710000||
B|MSTR|20260114|09:37:45|S|80|182.670000||
B|MSTR|20260114|09:37:45|S|100|182.710000||
B|NBIS|20260114|09:37:45|S|100|103.920000||
B|NBIS|20260114|09:37:45|S|100|103.980000||
B|NBIS|20260114|09:37:45|S|200|103.890000||
B|NVTS|20260114|09:37:45|S|35|9.145000||
B|OI|20260114|09:37:45|S|1|15.818000||
B|ONDS|20260114|09:37:45|S|100|13.295000||
B|TGTX|20260114|09:37:45|S|35|31.923200||
B|AMCR|20260114|09:37:46|S|2|8.890000||
B|BIDU|20260114|09:37:46|S|25|151.050000||
B|CE|20260114|09:37:46|S|100|46.650000||
B|CRMG|20260114|09:37:46|S|3|11.240000||
B|FIG|20260114|09:37:46|S|200|34.050000||
B|GELS|20260114|09:37:46|S|50|1.125000||
B|HOOD|20260114|09:37:46|S|1|119.470000||
B|IBIT|20260114|09:37:46|S|100|54.315000||
B|INTC|20260114|09:37:46|S|34|47.935000||
B|NVDA|20260114|09:37:46|S|18|182.605000||
B|QQQ|20260114|09:37:46|S|3|621.475000||
B|QQQ|20260114|09:37:46|S|37|621.475000||
B|SNDK|20260114|09:37:46|S|100|386.340000||
B|TLRY|20260114|09:37:46|S|40|9.695000||
B|TQQQ|20260114|09:37:46|S|1|54.345000||
B|TSLL|20260114|09:37:46|S|4|18.170000||
B|UNG|20260114|09:37:46|S|500|10.515000||
B|UNH|20260114|09:37:46|S|2|336.520000||
B|ARM|20260114|09:37:47|S|160|104.690000||
B|BE|20260114|09:37:47|S|38|132.670000||
B|CENT|20260114|09:37:47|S|50|32.940000||
B|CRM|20260114|09:37:47|S|10|241.045000||
B|FIGR|20260114|09:37:47|S|85|59.520000||
B|FIGR|20260114|09:37:47|S|100|59.570000||
B|FIGR|20260114|09:37:47|S|100|59.600000||
B|IONZ|20260114|09:37:47|S|115|18.950000||
B|IREN|20260114|09:37:47|S|20|51.870000||
B|MSFT|20260114|09:37:47|S|15|466.425000||
B|MSTU|20260114|09:37:47|S|10|11.689400||
B|ONDS|20260114|09:37:47|S|15|13.295000||
B|ONDS|20260114|09:37:47|S|100|13.275000||
B|ONDS|20260114|09:37:47|S|200|13.275000||
B|PL|20260114|09:37:47|S|2|26.390000||
B|SLV|20260114|09:37:47|S|5|82.745000||
B|SMR|20260114|09:37:47|S|6|18.760000||
B|SSRM|20260114|09:37:47|S|465|24.720000||
B|ZTS|20260114|09:37:47|S|200|125.730000||
B|ARMN|20260114|09:37:48|S|2|17.684000||
B|BE|20260114|09:37:48|S|100|132.695000||
B|EMN|20260114|09:37:48|S|9|69.210000||
B|EOSE|20260114|09:37:48|S|100|16.090000||
B|FIGR|20260114|09:37:48|S|4|59.590000||
B|FTAI|20260114|09:37:48|S|100|254.481000||
B|MSTR|20260114|09:37:48|S|36|182.330000||
B|NVDA|20260114|09:37:48|S|60|182.609300||
B|NVDA|20260114|09:37:48|S|100|182.595000||
B|ORCL|20260114|09:37:48|S|191|197.510000||
B|SATL|20260114|09:37:48|S|100|3.500000||
B|SLV|20260114|09:37:48|S|100|82.700000||
B|SLV|20260114|09:37:48|S|100|82.715000||
B|SLV|20260114|09:37:48|S|2000|82.700000||
B|SQQQ|20260114|09:37:48|S|50|66.400700||
B|TARA|20260114|09:37:48|S|1|4.980000||
B|VGSH|20260114|09:37:48|S|25|58.769300||
B|AGI|20260114|09:37:49|S|100|43.030000||
B|AGQ|20260114|09:37:49|S|50|254.780000||
B|APP|20260114|09:37:49|S|25|653.480000||
B|ASTS|20260114|09:37:49|S|21|91.340000||
B|ATAT|20260114|09:37:49|S|2|36.895000||
B|CRM|20260114|09:37:49|S|4|240.770000||
B|ETHA|20260114|09:37:49|S|100|25.100000||
B|ETHA|20260114|09:37:49|S|100|25.100000||
B|ETHA|20260114|09:37:49|S|4959|25.100000||
B|FBYD|20260114|09:37:49|S|44|8.780000||
B|FEED|20260114|09:37:49|S|3|1.839900||
B|HOOD|20260114|09:37:49|S|83|119.360000||
B|HUT|20260114|09:37:49|S|300|61.944700||
B|ICOP|20260114|09:37:49|S|150|49.450000||
B|JPM|20260114|09:37:49|S|20|311.580000||
B|MARA|20260114|09:37:49|S|300|11.045000||
B|NVDA|20260114|09:37:49|S|10|182.624600||
B|QQQ|20260114|09:37:49|S|2|621.260000||
B|SNDK|20260114|09:37:49|S|1|386.380000||
B|SOUN|20260114|09:37:49|S|3|10.920000||
B|SPY|20260114|09:37:49|S|80|690.725000||
B|TQQQ|20260114|09:37:49|S|1|54.299300||
B|TSLA|20260114|09:37:49|S|45|440.373300||
B|TSLA|20260114|09:37:49|S|621|440.450000||
B|WDC|20260114|09:37:49|S|1|214.100000||
B|AVGO|20260114|09:37:50|S|5|345.300000||
B|BAC|20260114|09:37:50|S|900|52.845200||
B|FIGR|20260114|09:37:50|S|40|59.470000||
B|FIGR|20260114|09:37:50|S|40|59.620000||
B|FIGR|20260114|09:37:50|S|100|59.560000||
B|FIGR|20260114|09:37:50|S|100|59.570000||
B|FIGR|20260114|09:37:50|S|100|59.600000||
B|FSLR|20260114|09:37:50|S|100|240.680000||
B|GLDM|20260114|09:37:50|S|100|91.590000||
B|INTW|20260114|09:37:50|S|10|70.494800||
B|KMX|20260114|09:37:50|S|250|47.720000||
B|LHX|20260114|09:37:50|S|9|338.910000||
B|MRAL|20260114|09:37:50|S|110|6.750000||
B|MSTR|20260114|09:37:50|S|141|182.360000||
B|NVDA|20260114|09:37:50|S|5|182.741800||
B|ONDS|20260114|09:37:50|S|70|13.255000||
B|PLTR|20260114|09:37:50|S|2|178.820000||
B|PLTR|20260114|09:37:50|S|25|178.820000||
B|RIVN|20260114|09:37:50|S|30|17.799300||
B|SEGG|20260114|09:37:50|S|100|0.963700||
B|SLV|20260114|09:37:50|S|100|82.675000||
B|SLV|20260114|09:37:50|S|200|82.665000||
B|SLV|20260114|09:37:50|S|2000|82.670000||
B|SNAP|20260114|09:37:50|S|1|7.810000||
B|SNOW|20260114|09:37:50|S|3|206.031900||
B|SOFI|20260114|09:37:50|S|5|26.758400||
B|XRPI|20260114|09:37:50|S|100|12.400000||
B|AGQ|20260114|09:37:51|S|126|254.445200||
B|BOXX|20260114|09:37:51|S|20|115.290000||
B|BTI|20260114|09:37:51|S|100|56.510000||
B|CPS|20260114|09:37:51|S|50|33.320000||
B|CRM|20260114|09:37:51|S|10|240.710000||
B|DHR|20260114|09:37:51|S|20|238.501000||
B|EXEL|20260114|09:37:51|S|40|44.855000||
B|FEED|20260114|09:37:51|S|100|1.810000||
B|FIX|20260114|09:37:51|S|10|1070.510000||
B|NVDA|20260114|09:37:51|S|70|182.769300||
B|NVDA|20260114|09:37:51|S|100|182.780000||
B|NVDA|20260114|09:37:51|S|200|182.761800||
B|NVDA|20260114|09:37:51|S|800|182.789400||
B|QBTX|20260114|09:37:51|S|70|37.440000||
B|SILJ|20260114|09:37:51|S|56|32.460000||
B|TCOM|20260114|09:37:51|S|100|62.505000||
B|TRV|20260114|09:37:51|S|9|272.270000||
B|TSLA|20260114|09:37:51|S|100|440.880000||
B|UVIX|20260114|09:37:51|S|223|5.979700||
B|AIRO|20260114|09:37:52|S|100|12.247100||
B|AMZN|20260114|09:37:52|S|85|239.785000||
B|BG|20260114|09:37:52|S|5|104.410000||
B|CF|20260114|09:37:52|S|45|85.710000||
B|CIFR|20260114|09:37:52|S|100|17.910000||
B|CIFR|20260114|09:37:52|S|3300|17.920000||
B|COIN|20260114|09:37:52|S|40|256.910000||
B|CRCL|20260114|09:37:52|S|10|85.645800||
B|CRCL|20260114|09:37:52|S|100|85.620000||
B|IBIT|20260114|09:37:52|S|400|54.290000||
B|INTC|20260114|09:37:52|S|200|47.850000||
B|MSTR|20260114|09:37:52|S|8|182.450000||
B|MSTX|20260114|09:37:52|S|450|5.377600||
B|NFLX|20260114|09:37:52|S|8|90.180000||
B|OKLO|20260114|09:37:52|S|50|93.000000||
B|QCOM|20260114|09:37:52|S|14|163.770000||
B|QQQ|20260114|09:37:52|S|2|621.509200||
B|RGC|20260114|09:37:52|S|95|35.100000||
B|SMR|20260114|09:37:52|S|100|18.720000||
B|TE|20260114|09:37:52|S|800|8.100000||
B|TSLA|20260114|09:37:52|S|50|440.880500||
B|ATAT|20260114|09:37:53|S|100|36.895000||
B|CRUS|20260114|09:37:53|S|9|125.895000||
B|DAL|20260114|09:37:53|S|2|69.890000||
B|ETHA|20260114|09:37:53|S|39|25.110000||
B|INTC|20260114|09:37:53|S|200|47.850000||
B|INTW|20260114|09:37:53|S|14|70.633000||
B|INTW|20260114|09:37:53|S|14|70.640000||
B|LOW|20260114|09:37:53|S|22|274.356000||
B|MOH|20260114|09:37:53|S|160|183.650000||
B|MSTR|20260114|09:37:53|S|6|182.420000||
B|MWG|20260114|09:37:53|S|99|0.269000||
B|NVDA|20260114|09:37:53|S|50|182.805300||
B|SE|20260114|09:37:53|S|7|127.130000||
B|SLV|20260114|09:37:53|S|80|82.720000||
B|SLV|20260114|09:37:53|S|134|82.729300||
B|SPYD|20260114|09:37:53|S|8|44.615000||
B|TCOM|20260114|09:37:53|S|40|62.505000||
B|TMDX|20260114|09:37:53|S|100|137.970000||
B|AAPL|20260114|09:37:54|S|2|260.240000||
B|AG|20260114|09:37:54|S|74|20.056500||
B|CRCL|20260114|09:37:54|S|4|85.630000||
B|EXEL|20260114|09:37:54|S|100|44.855000||
B|FCX|20260114|09:37:54|S|59|59.660000||
B|IREN|20260114|09:37:54|S|100|51.750000||
B|KULR|20260114|09:37:54|S|100|3.740000||
B|MU|20260114|09:37:54|S|3|334.150000||
B|NVDA|20260114|09:37:54|S|1|182.788800||
B|ONDS|20260114|09:37:54|S|1|13.245000||
B|ONDS|20260114|09:37:54|S|400|13.245000||
B|SLV|20260114|09:37:54|S|13|82.775000||
B|SLV|20260114|09:37:54|S|45|82.739300||
B|SLV|20260114|09:37:54|S|200|82.759300||
B|TEAM|20260114|09:37:54|S|130|137.380000||
B|TEAM|20260114|09:37:54|S|300|137.400000||
B|TZA|20260114|09:37:54|S|910|6.325000||
B|VELO|20260114|09:37:54|E|250|18.259800||
B|CIFR|20260114|09:37:55|S|100|17.885000||
B|CRWD|20260114|09:37:55|S|1|471.570000||
B|CRWV|20260114|09:37:55|S|10|90.171300||
B|CRWV|20260114|09:37:55|S|10|90.180000||
B|IREN|20260114|09:37:55|S|100|51.705000||
B|MMM|20260114|09:37:55|S|1|170.145000||
B|MMM|20260114|09:37:55|S|10|170.170600||
B|MSTX|20260114|09:37:55|S|15|5.365000||
B|MU|20260114|09:37:55|S|10|333.980000||
B|NVDA|20260114|09:37:55|S|20|182.689100||
B|NVDA|20260114|09:37:55|S|25|182.761800||
B|NVDA|20260114|09:37:55|S|100|182.695500||
B|ONDS|20260114|09:37:55|S|260|13.235000||
B|SEGG|20260114|09:37:55|S|10|0.961600||
B|VOO|20260114|09:37:55|S|2|635.280000||
B|XLB|20260114|09:37:55|S|1|49.070000||
B|XOM|20260114|09:37:55|S|100|128.330000||
B|ALAB|20260114|09:37:56|S|100|170.540000||
B|AVGO|20260114|09:37:56|S|100|345.350000||
B|BABA|20260114|09:37:56|S|138|171.670000||
B|BBAI|20260114|09:37:56|S|100|5.925000||
B|BEEM|20260114|09:37:56|S|24|2.229800||
B|BEEM|20260114|09:37:56|S|700|2.230000||
B|CRWV|20260114|09:37:56|S|1|90.170000||
B|FTI|20260114|09:37:56|S|10|51.390000||
B|IBIT|20260114|09:37:56|S|100|54.290000||
B|IBIT|20260114|09:37:56|S|200|54.280000||
B|LITP|20260114|09:37:56|S|100|14.710000||
B|MOH|20260114|09:37:56|S|60|183.690000||
B|NVDA|20260114|09:37:56|S|200|182.689100||
B|PDD|20260114|09:37:56|S|100|109.025000||
B|PL|20260114|09:37:56|S|130|26.380000||
B|PSLV|20260114|09:37:56|S|300|30.079300||
B|RXRX|20260114|09:37:56|S|50|4.760000||
B|SEGG|20260114|09:37:56|S|127|0.956900||
B|TMO|20260114|09:37:56|S|65|615.910000||
B|TMO|20260114|09:37:56|S|100|615.901000||
B|TQQQ|20260114|09:37:56|S|50|54.319400||
B|TSLA|20260114|09:37:56|S|20|440.830000||
B|UVIX|20260114|09:37:56|S|500|5.975000||
B|WAY|20260114|09:37:56|S|16|30.230000||
B|XTLB|20260114|09:37:56|S|80|0.850000||
B|XTLB|20260114|09:37:56|S|200|0.833600||
B|AEVA|20260114|09:37:57|S|100|20.040000||
B|ALAB|20260114|09:37:57|S|10|170.550000||
B|AMD|20260114|09:37:57|S|33|217.230000||
B|ASTS|20260114|09:37:57|S|100|91.640000||
B|ASTS|20260114|09:37:57|S|100|91.650000||
B|BEN|20260114|09:37:57|S|100|25.328500||
B|CANG|20260114|09:37:57|S|326|1.490000||
B|CLSK|20260114|09:37:57|S|1000|12.915000||
B|COIN|20260114|09:37:57|S|100|256.670000||
B|CVNA|20260114|09:37:57|S|1|472.499500||
B|GS|20260114|09:37:57|S|40|936.090000||
B|LRCX|20260114|09:37:57|S|30|208.710000||
B|MRVL|20260114|09:37:57|S|1000|81.500000||
B|MSFT|20260114|09:37:57|S|11|466.280000||
B|MSTR|20260114|09:37:57|S|20|182.220000||
B|NVDA|20260114|09:37:57|S|12|182.659100||
B|QQQ|20260114|09:37:57|S|3|621.298900||
B|RKLB|20260114|09:37:57|S|5|86.870000||
B|SMU|20260114|09:37:57|S|20|17.060000||
B|STRK|20260114|09:37:57|S|40|88.570000||
B|VAL|20260114|09:37:57|S|100|54.890000||
B|VST|20260114|09:37:57|S|3|169.370000||
B|AGQ|20260114|09:37:58|S|2|254.890000||
B|AVL|20260114|09:37:58|S|100|43.540000||
B|BEEM|20260114|09:37:58|S|126|2.220000||
B|BOIL|20260114|09:37:58|S|100|16.705000||
B|CRML|20260114|09:37:58|S|100|13.865000||
B|CSCO|20260114|09:37:58|S|1|74.658800||
B|JOET|20260114|09:37:58|S|100|42.990000||
B|MSTR|20260114|09:37:58|S|10|182.244800||
B|MSTR|20260114|09:37:58|S|11|182.250000||
B|NVDA|20260114|09:37:58|S|5|182.649000||
B|NVDA|20260114|09:37:58|S|100|182.649000||
B|PLTR|20260114|09:37:58|S|3|178.710000||
B|PLTR|20260114|09:37:58|S|100|178.645700||
B|PWP|20260114|09:37:58|S|20|19.310000||
B|RGTI|20260114|09:37:58|S|1|24.060000||
B|SM|20260114|09:37:58|S|200|18.770000||
B|SPYD|20260114|09:37:58|S|1|44.625000||
B|SPYD|20260114|09:37:58|S|3|44.625000||
B|TCOM|20260114|09:37:58|S|25|62.440000||
B|TCOM|20260114|09:37:58|S|100|62.460000||
B|TCOM|20260114|09:37:58|S|400|62.465000||
B|TCOM|20260114|09:37:58|S|540|62.490000||
B|TSLQ|20260114|09:37:58|S|100|18.725800||
B|VNET|20260114|09:37:58|S|50|11.530700||
B|Z|20260114|09:37:58|S|100|69.125000||
B|ZIM|20260114|09:37:58|S|1|22.240000||
B|APP|20260114|09:37:59|S|15|652.570000||
B|CELH|20260114|09:37:59|S|94|52.610000||
B|CRCL|20260114|09:37:59|S|5|85.440000||
B|EXEL|20260114|09:37:59|S|10|44.855000||
B|GOOGL|20260114|09:37:59|S|20|332.108000||
B|GPUS|20260114|09:37:59|S|200|0.321200||
B|HD|20260114|09:37:59|S|9|378.410000||
B|NVDA|20260114|09:37:59|S|5|182.648800||
B|PLTR|20260114|09:37:59|S|4|178.697600||
B|QQQ|20260114|09:37:59|S|3|621.265000||
B|RKLB|20260114|09:37:59|S|5|86.870000||
B|SLV|20260114|09:37:59|S|100|82.710700||
B|SNDK|20260114|09:37:59|S|50|384.080000||
B|SYM|20260114|09:37:59|S|1|67.510000||
B|TSLA|20260114|09:37:59|S|50|440.690000||
B|VLO|20260114|09:37:59|S|12|185.951000||
B|AMPX|20260114|09:38:00|S|1740|9.350000||
B|ETN|20260114|09:38:00|S|1|333.240000||
B|KALV|20260114|09:38:00|S|35|14.940000||
B|KRE|20260114|09:38:00|S|90|66.025000||
B|LRCX|20260114|09:38:00|S|20|208.770000||
B|MSTR|20260114|09:38:00|S|1|182.135000||
B|NEM|20260114|09:38:00|S|2|114.825000||
B|NOW|20260114|09:38:00|S|37|137.240000||
B|NVDA|20260114|09:38:00|S|30|182.630000||
B|NVDA|20260114|09:38:00|S|400|182.615600||
B|PONY|20260114|09:38:00|S|11|16.368600||
B|ROST|20260114|09:38:00|S|1|193.510000||
B|SMH|20260114|09:38:00|S|1|386.820000||
B|SNDK|20260114|09:38:00|S|20|385.540000||
B|TQQQ|20260114|09:38:00|S|100|54.285000||
B|TSLL|20260114|09:38:00|S|4500|18.210800||
B|UNHG|20260114|09:38:00|S|100|17.280000||
B|ARM|20260114|09:38:01|S|1|104.490000||
B|ASTS|20260114|09:38:01|S|37|91.720000||
B|IBIT|20260114|09:38:01|S|120|54.275000||
B|INTC|20260114|09:38:01|S|75|47.850000||
B|META|20260114|09:38:01|S|100|625.270000||
B|MRNA|20260114|09:38:01|S|30|41.188400||
B|MU|20260114|09:38:01|S|50|333.400000||
B|NVDA|20260114|09:38:01|S|1|182.589000||
B|NVDA|20260114|09:38:01|S|10|182.589000||
B|OKLO|20260114|09:38:01|S|68|92.940000||
B|OKLO|20260114|09:38:01|S|94|92.940000||
B|PAHC|20260114|09:38:01|S|100|40.790000||
B|PLUG|20260114|09:38:01|S|60|2.290000||
B|QQQM|20260114|09:38:01|S|1|255.809000||
B|RIOT|20260114|09:38:01|S|2700|16.995200||
B|SBET|20260114|09:38:01|S|100|10.790000||
B|TCOM|20260114|09:38:01|S|10|62.420000||
B|TSLA|20260114|09:38:01|S|100|440.860000||
B|AVL|20260114|09:38:02|S|298|43.400000||
B|CONL|20260114|09:38:02|S|75|18.589000||
B|EQX|20260114|09:38:02|S|100|14.810000||
B|FEED|20260114|09:38:02|S|3|1.809700||
B|FTAI|20260114|09:38:02|S|44|253.830000||
B|INTU|20260114|09:38:02|S|1|585.340000||
B|MO|20260114|09:38:02|S|56|60.401200||
B|MOS|20260114|09:38:02|S|400|27.838800||
B|MSTU|20260114|09:38:02|S|600|11.650000||
B|MSTU|20260114|09:38:02|S|2500|11.660000||
B|MSTX|20260114|09:38:02|S|440|5.375000||
B|NVDA|20260114|09:38:02|S|5|182.559000||
B|QQQ|20260114|09:38:02|S|1|621.250000||
B|SEGG|20260114|09:38:02|S|1|0.986700||
B|SOFI|20260114|09:38:02|S|100|26.759100||
B|SOFI|20260114|09:38:02|S|1200|26.749300||
B|SOXL|20260114|09:38:02|S|50|54.227300||
B|TGLS|20260114|09:38:02|S|4|52.610000||
B|APLD|20260114|09:38:03|S|500|35.370000||
B|DLTR|20260114|09:38:03|S|19|139.730000||
B|DVN|20260114|09:38:03|S|200|37.870000||
B|HIMS|20260114|09:38:03|S|70|31.210000||
B|INTC|20260114|09:38:03|S|1|47.840000||
B|IREN|20260114|09:38:03|S|100|51.710000||
B|MSFT|20260114|09:38:03|S|200|466.300000||
B|PACB|20260114|09:38:03|S|100|2.180000||
B|PBR|20260114|09:38:03|S|520|12.495000||
B|QBTS|20260114|09:38:03|S|50|28.170000||
B|QQQ|20260114|09:38:03|S|4|621.255000||
B|SLDP|20260114|09:38:03|S|300|5.535000||
B|SMCI|20260114|09:38:03|S|10|28.170000||
B|SMCI|20260114|09:38:03|S|100|28.170000||
B|SNDK|20260114|09:38:03|S|50|384.290000||
B|SNDK|20260114|09:38:03|S|50|384.860000||
B|SWK|20260114|09:38:03|S|100|84.040000||
B|TQQQ|20260114|09:38:03|S|1|54.285000||
B|VNQ|20260114|09:38:03|S|1|90.555100||
B|APLD|20260114|09:38:04|S|100|35.370000||
B|APLD|20260114|09:38:04|S|200|35.360000||
B|APLD|20260114|09:38:04|S|300|35.360000||
B|B|20260114|09:38:04|S|1|49.941500||
B|CLSK|20260114|09:38:04|S|50|12.955000||
B|ETHA|20260114|09:38:04|S|160|25.115000||
B|ETHA|20260114|09:38:04|S|831|25.115000||
B|ETHA|20260114|09:38:04|S|4940|25.120000||
B|GS|20260114|09:38:04|S|100|936.233900||
B|IHS|20260114|09:38:04|S|200|7.970000||
B|IHS|20260114|09:38:04|S|500|7.950000||
B|NIO|20260114|09:38:04|S|2300|4.590000||
B|NIO|20260114|09:38:04|S|5400|4.590000||
B|NVDA|20260114|09:38:04|S|1|182.578800||
B|NVDX|20260114|09:38:04|S|200|16.319300||
B|PR|20260114|09:38:04|S|50|14.472600||
B|PR|20260114|09:38:04|S|100|14.470700||
B|PR|20260114|09:38:04|S|100|14.470700||
B|QBTX|20260114|09:38:04|S|54|37.540000||
B|SEGG|20260114|09:38:04|S|313|0.971800||
B|SLV|20260114|09:38:04|S|5|82.665000||
B|SOXS|20260114|09:38:04|S|4300|2.345000||
B|TLRY|20260114|09:38:04|S|100|9.695000||
B|TSLA|20260114|09:38:04|S|45|440.680000||
B|TSLA|20260114|09:38:04|S|96|440.680000||
B|TSLA|20260114|09:38:04|S|100|440.682000||
B|XP|20260114|09:38:04|S|4|17.335000||
B|AGQ|20260114|09:38:05|S|25|254.278900||
B|BIIB|20260114|09:38:05|S|100|173.850000||
B|BMNR|20260114|09:38:05|S|30|32.573000||
B|INTC|20260114|09:38:05|S|100|47.840000||
B|MSTR|20260114|09:38:05|S|22|182.634300||
B|NU|20260114|09:38:05|S|50|16.595000||
B|NVDA|20260114|09:38:05|S|3|182.618800||
B|PAGS|20260114|09:38:05|S|114|10.310000||
B|PDD|20260114|09:38:05|S|2|108.958000||
B|PLTR|20260114|09:38:05|S|50|178.870000||
B|PLTR|20260114|09:38:05|S|100|178.890000||
B|PLTR|20260114|09:38:05|S|100|178.890000||
B|TSLA|20260114|09:38:05|S|50|440.680000||
B|TSLA|20260114|09:38:05|S|50|440.682000||
B|TSLA|20260114|09:38:05|S|145|440.680000||
B|UNG|20260114|09:38:05|S|3200|10.520000||
B|ZETA|20260114|09:38:05|S|185|22.430000||
B|ARKX|20260114|09:38:06|S|100|33.605000||
B|BITX|20260114|09:38:06|S|30|32.965000||
B|FDUS|20260114|09:38:06|S|3|19.595000||
B|FIX|20260114|09:38:06|S|3|1067.960000||
B|FIX|20260114|09:38:06|S|14|1067.510000||
B|HON|20260114|09:38:06|S|10|214.100000||
B|INTC|20260114|09:38:06|S|100|47.750000||
B|INTC|20260114|09:38:06|S|300|47.770000||
B|MSTR|20260114|09:38:06|S|10|182.315000||
B|MSTX|20260114|09:38:06|S|440|5.375000||
B|MSTX|20260114|09:38:06|S|500|5.369500||
B|NTR|20260114|09:38:06|S|8|64.780000||
B|NVDA|20260114|09:38:06|S|100|182.630000||
B|SEGG|20260114|09:38:06|S|100|0.969100||
B|TCOM|20260114|09:38:06|S|10|62.410000||
B|TQQQ|20260114|09:38:06|S|1|54.329300||
B|TQQQ|20260114|09:38:06|S|33|54.320000||
B|UBER|20260114|09:38:06|S|139|85.420000||
B|UBER|20260114|09:38:06|S|300|85.410000||
B|XAIR|20260114|09:38:06|S|50|1.860000||
B|ASST|20260114|09:38:07|E|5000|0.986600||
B|ASTS|20260114|09:38:07|S|103|92.050000||
B|BEEM|20260114|09:38:07|S|200|2.229800||
B|BIDU|20260114|09:38:07|S|100|150.702000||
B|FCX|20260114|09:38:07|S|10|59.575000||
B|FIX|20260114|09:38:07|S|3|1067.960000||
B|INTC|20260114|09:38:07|S|12|47.808800||
B|INTC|20260114|09:38:07|S|2500|47.807100||
B|MARA|20260114|09:38:07|S|6|11.088200||
B|MSTR|20260114|09:38:07|S|5|182.460000||
B|MSTR|20260114|09:38:07|S|20|182.550000||
B|MSTR|20260114|09:38:07|S|80|182.540000||
B|MSTR|20260114|09:38:07|S|595|182.510000||
B|MSTU|20260114|09:38:07|S|100|11.675000||
B|MSTU|20260114|09:38:07|S|1634|11.678100||
B|MSTZ|20260114|09:38:07|S|50|11.205000||
B|NEM|20260114|09:38:07|S|1|114.590000||
B|NVDA|20260114|09:38:07|S|10|182.630000||
B|NVDA|20260114|09:38:07|S|50|182.645200||
B|OZEM|20260114|09:38:07|S|6|35.717500||
B|PBR|20260114|09:38:07|S|62|12.495000||
B|QQQ|20260114|09:38:07|S|2|621.396900||
B|SLV|20260114|09:38:07|S|51|82.600000||
B|VIXY|20260114|09:38:07|S|150|26.399300||
B|ZIM|20260114|09:38:07|S|100|22.270000||
B|ALTI|20260114|09:38:08|S|10|3.940000||
B|AMD|20260114|09:38:08|S|50|217.290000||
B|AMZN|20260114|09:38:08|S|10|239.900000||
B|BEEM|20260114|09:38:08|S|1|2.200000||
B|BEEM|20260114|09:38:08|S|1|2.210000||
B|BEEM|20260114|09:38:08|S|1|2.220000||
B|BEEM|20260114|09:38:08|S|1450|2.220000||
B|CRCA|20260114|09:38:08|S|100|4.599300||
B|CRML|20260114|09:38:08|S|25|13.885000||
B|FN|20260114|09:38:08|S|2|501.980000||
B|KOD|20260114|09:38:08|S|100|28.830000||
B|KOD|20260114|09:38:08|S|257|28.960000||
B|LEU|20260114|09:38:08|S|8|288.620000||
B|LMB|20260114|09:38:08|S|32|81.490000||
B|MSTR|20260114|09:38:08|S|4|182.690000||
B|NVDA|20260114|09:38:08|S|10|182.649000||
B|ONTO|20260114|09:38:08|S|5|197.431000||
B|QQQ|20260114|09:38:08|S|2|621.418100||
B|RBLX|20260114|09:38:08|S|20|86.305600||
B|RCAT|20260114|09:38:08|S|100|12.170000||
B|RDW|20260114|09:38:08|S|50|10.030000||
B|SCCO|20260114|09:38:08|S|10|176.680000||
B|SEGG|20260114|09:38:08|S|10|0.962800||
B|SEGG|20260114|09:38:08|S|20|0.961000||
B|SEGG|20260114|09:38:08|S|74|0.956500||
B|SLV|20260114|09:38:08|S|200|82.575000||
B|UVIX|20260114|09:38:08|S|1000|5.965000||
B|YPF|20260114|09:38:08|S|100|34.990000||
B|ADBE|20260114|09:38:09|S|100|308.380000||
B|BEEM|20260114|09:38:09|S|1|2.180000||
B|BEEM|20260114|09:38:09|S|2|2.180000||
B|CRCA|20260114|09:38:09|S|108|4.609300||
B|CVX|20260114|09:38:09|S|16|166.400000||
B|GE|20260114|09:38:09|S|100|324.500000||
B|GLD|20260114|09:38:09|S|307|424.980000||
B|IREN|20260114|09:38:09|S|100|51.760000||
B|IREN|20260114|09:38:09|S|150|51.800000||
B|KTOS|20260114|09:38:09|S|1|115.769500||
B|NVDA|20260114|09:38:09|S|50|182.620000||
B|NVDA|20260114|09:38:09|S|276|182.619300||
B|PLTR|20260114|09:38:09|S|3|178.827100||
B|RDDT|20260114|09:38:09|S|30|253.305000||
B|SCHD|20260114|09:38:09|S|70|28.800000||
B|SEGG|20260114|09:38:09|S|100|0.967400||
B|SEGG|20260114|09:38:09|S|360|0.969000||
B|SPYM|20260114|09:38:09|S|1|81.279900||
B|TSLA|20260114|09:38:09|S|50|440.530000||
B|VIST|20260114|09:38:09|S|20|50.430000||
B|VXX|20260114|09:38:09|S|10|27.270700||
B|BABA|20260114|09:38:10|S|8|171.418500||
B|BABA|20260114|09:38:10|S|44|171.425000||
B|BCHP|20260114|09:38:10|S|197|37.530000||
B|BOE|20260114|09:38:10|S|20|11.990000||
B|CDE|20260114|09:38:10|S|100|21.140000||
B|CLSK|20260114|09:38:10|S|100|12.970000||
B|CLSK|20260114|09:38:10|S|1200|12.970000||
B|DHT|20260114|09:38:10|S|100|13.700000||
B|MRNA|20260114|09:38:10|S|43|41.110000||
B|NVDA|20260114|09:38:10|S|10|182.620000||
B|NVDA|20260114|09:38:10|S|20|182.599100||
B|NVDL|20260114|09:38:10|S|10|84.000000||
B|RIVN|20260114|09:38:10|S|50|17.727300||
B|RKLB|20260114|09:38:10|S|5|86.770000||
B|SCHD|20260114|09:38:10|S|50|28.805000||
B|SKYT|20260114|09:38:10|S|100|27.660000||
B|AEVA|20260114|09:38:11|S|200|20.055000||
B|BOIL|20260114|09:38:11|S|100|16.745000||
B|BXSL|20260114|09:38:11|S|100|25.695000||
B|CLOV|20260114|09:38:11|S|100|2.870000||
B|CLSK|20260114|09:38:11|S|45|12.970000||
B|EWZ|20260114|09:38:11|S|100|32.910000||
B|LIT|20260114|09:38:11|S|5|69.615000||
B|MSTR|20260114|09:38:11|S|20|182.560000||
B|MU|20260114|09:38:11|S|1|333.390000||
B|NBIS|20260114|09:38:11|S|5|103.830000||
B|NVDA|20260114|09:38:11|S|100|182.619300||
B|QBTS|20260114|09:38:11|S|100|28.120000||
B|SOUN|20260114|09:38:11|S|3|10.915000||
B|TSLA|20260114|09:38:11|S|1|440.550000||
B|TSLA|20260114|09:38:11|S|51|440.570000||
B|UNHG|20260114|09:38:11|S|1|17.275000||
B|WFC|20260114|09:38:11|S|32|89.582000||
B|ZSL|20260114|09:38:11|S|120|2.980000||
B|ADBE|20260114|09:38:12|S|20|308.530000||
B|AMZN|20260114|09:38:12|S|1|239.980000||
B|CLSK|20260114|09:38:12|S|15|12.970000||
B|CRML|20260114|09:38:12|S|50|13.870000||
B|FLNC|20260114|09:38:12|S|100|23.640000||
B|GLDM|20260114|09:38:12|S|5|91.519700||
B|GOOGL|20260114|09:38:12|S|1|332.470000||
B|IREN|20260114|09:38:12|S|40|51.810000||
B|NVDA|20260114|09:38:12|S|50|182.659100||
B|NVDA|20260114|09:38:12|S|50|182.662600||
B|OKLO|20260114|09:38:12|S|100|92.900000||
B|ONDS|20260114|09:38:12|S|370|13.230000||
B|RKLB|20260114|09:38:12|S|95|86.770000||
B|SOUN|20260114|09:38:12|S|89|10.920000||
B|V|20260114|09:38:12|S|1|328.124200||
B|BJ|20260114|09:38:13|S|15|96.641000||
B|DVA|20260114|09:38:13|S|1|103.330000||
B|FUTU|20260114|09:38:13|S|45|180.330000||
B|MRNA|20260114|09:38:13|S|300|41.130000||
B|MRNA|20260114|09:38:13|S|400|41.130000||
B|MRNA|20260114|09:38:13|S|400|41.150000||
B|NVDA|20260114|09:38:13|S|100|182.707200||
B|ORCL|20260114|09:38:13|S|1|197.365000||
B|QQQ|20260114|09:38:13|S|4|621.540000||
B|RBLU|20260114|09:38:13|S|200|32.245000||
B|RGTI|20260114|09:38:13|S|100|24.070900||
B|RXRX|20260114|09:38:13|S|100|4.760000||
B|BEEM|20260114|09:38:14|S|4|2.198500||
B|CDE|20260114|09:38:14|S|100|21.150000||
B|CDE|20260114|09:38:14|S|100|21.160000||
B|COIN|20260114|09:38:14|S|6|257.355000||
B|COIN|20260114|09:38:14|S|10|257.350000||
B|COIN|20260114|09:38:14|S|10|257.355000||
B|CRWV|20260114|09:38:14|S|153|90.170000||
B|GSL|20260114|09:38:14|S|15|36.105800||
B|INTC|20260114|09:38:14|S|100|47.895000||
B|NVDA|20260114|09:38:14|S|10|182.709000||
B|NVDA|20260114|09:38:14|S|20|182.728800||
B|PDD|20260114|09:38:14|S|100|109.040000||
B|QQQ|20260114|09:38:14|S|3|621.580000||
B|SHLD|20260114|09:38:14|S|1|75.690000||
B|XLK|20260114|09:38:14|S|80|145.130000||
B|ACN|20260114|09:38:15|S|200|282.700000||
B|ACN|20260114|09:38:15|S|200|282.870000||
B|ASTS|20260114|09:38:15|S|25|92.155000||
B|BOE|20260114|09:38:15|S|200|11.990000||
B|DOW|20260114|09:38:15|S|100|27.460000||
B|IBRX|20260114|09:38:15|S|100|2.975000||
B|JPM|20260114|09:38:15|S|10|311.190000||
B|MSFT|20260114|09:38:15|S|324|466.509900||
B|ONDS|20260114|09:38:15|S|300|13.235000||
B|PPLT|20260114|09:38:15|S|10|216.620000||
B|QQQM|20260114|09:38:15|S|2|255.970000||
B|RIME|20260114|09:38:15|S|216|1.150000||
B|SNDK|20260114|09:38:15|S|25|386.520000||
B|TQQQ|20260114|09:38:15|S|300|54.399300||
B|AMD|20260114|09:38:16|S|45|217.430000||
B|BNS|20260114|09:38:16|S|100|72.381000||
B|COIN|20260114|09:38:16|S|3|257.320000||
B|FCX|20260114|09:38:16|S|3|59.600000||
B|FTAI|20260114|09:38:16|S|44|254.220000||
B|FTAI|20260114|09:38:16|S|56|254.211000||
B|GSIT|20260114|09:38:16|S|250|7.910000||
B|HIMS|20260114|09:38:16|S|100|31.230000||
B|SBUX|20260114|09:38:16|S|32|90.770000||
B|SEGG|20260114|09:38:16|S|60|0.960000||
B|SEGG|20260114|09:38:16|S|400|0.967800||
B|SMCI|20260114|09:38:16|S|10|28.265000||
B|SMCI|20260114|09:38:16|S|400|28.260000||
B|TSLA|20260114|09:38:16|S|10|440.720000||
B|WAY|20260114|09:38:16|S|23|30.200000||
B|WFC|20260114|09:38:16|S|11|89.665000||
B|BBAI|20260114|09:38:17|S|100|5.928000||
B|BBAI|20260114|09:38:17|S|100|5.930000||
B|BE|20260114|09:38:17|S|83|132.600000||
B|CRWG|20260114|09:38:17|S|968|4.180000||
B|DUST|20260114|09:38:17|S|50|5.725000||
B|FIX|20260114|09:38:17|S|61|1064.820000||
B|GELS|20260114|09:38:17|S|464|1.125000||
B|INTC|20260114|09:38:17|S|50|47.910000||
B|MSFT|20260114|09:38:17|S|30|466.500000||
B|MSTR|20260114|09:38:17|S|5|182.720000||
B|PONY|20260114|09:38:17|S|29|16.368600||
B|PSTG|20260114|09:38:17|S|50|72.220000||
B|QQQ|20260114|09:38:17|S|3|621.680000||
B|RBLX|20260114|09:38:17|S|49|86.030000||
B|RBLX|20260114|09:38:17|S|300|85.900000||
B|RIVN|20260114|09:38:17|S|10|17.698200||
B|RIVN|20260114|09:38:17|S|300|17.670700||
B|RIVN|20260114|09:38:17|S|300|17.675000||
B|SEGG|20260114|09:38:17|S|1|0.950900||
B|SEGG|20260114|09:38:17|S|25|0.950900||
B|SEGG|20260114|09:38:17|S|30|0.956100||
B|SEGG|20260114|09:38:17|S|60|0.956500||
B|SEGG|20260114|09:38:17|S|600|0.956500||
B|SMCI|20260114|09:38:17|S|100|28.270000||
B|SMCI|20260114|09:38:17|S|200|28.270000||
B|AEVA|20260114|09:38:18|S|140|20.060000||
B|ASTS|20260114|09:38:18|S|200|92.190000||
B|AVGO|20260114|09:38:18|S|10|345.870000||
B|CLSK|20260114|09:38:18|S|100|12.960000||
B|GAMB|20260114|09:38:18|S|100|5.010000||
B|IOT|20260114|09:38:18|S|20|34.291500||
B|JCI|20260114|09:38:18|S|35|112.300000||
B|MNTS|20260114|09:38:18|S|400|9.150000||
B|MRNA|20260114|09:38:18|S|100|41.170000||
B|MRNA|20260114|09:38:18|S|300|41.167800||
B|MSTX|20260114|09:38:18|S|440|5.405000||
B|PLTR|20260114|09:38:18|S|91|178.910000||
B|PLTR|20260114|09:38:18|S|150|178.920000||
B|QBTS|20260114|09:38:18|S|100|28.150000||
B|RDW|20260114|09:38:18|S|25|10.012000||
B|RIVN|20260114|09:38:18|S|900|17.674900||
B|SEGG|20260114|09:38:18|S|1|0.955200||
B|SEGG|20260114|09:38:18|S|96|0.954900||
B|SEGG|20260114|09:38:18|S|1353|0.956100||
B|SLN|20260114|09:38:18|S|1|5.910000||
B|TQQQ|20260114|09:38:18|S|300|54.408200||
B|TSLA|20260114|09:38:18|S|1|440.650000||
B|VOO|20260114|09:38:18|S|12|635.360000||
B|BABA|20260114|09:38:19|S|50|171.600000||
B|BABA|20260114|09:38:19|S|100|171.596100||
B|BABA|20260114|09:38:19|S|291|171.580000||
B|BABA|20260114|09:38:19|S|350|171.600000||
B|BEEM|20260114|09:38:19|S|2|2.180000||
B|BEEM|20260114|09:38:19|S|32|2.180000||
B|BMNU|20260114|09:38:19|S|184|6.520000||
B|BOIL|20260114|09:38:19|S|184|16.739500||
B|BOXX|20260114|09:38:19|S|20|115.290000||
B|COIN|20260114|09:38:19|S|6|257.420000||
B|CRML|20260114|09:38:19|S|400|13.880000||
B|DEO|20260114|09:38:19|S|100|90.740000||
B|EXK|20260114|09:38:19|S|1526|11.149500||
B|GLXY|20260114|09:38:19|S|75|26.870000||
B|GLXY|20260114|09:38:19|S|299|26.878000||
B|IBRX|20260114|09:38:19|S|100|2.980000||
B|JD|20260114|09:38:19|S|1|29.739300||
B|MARA|20260114|09:38:19|S|10|11.120000||
B|MARA|20260114|09:38:19|S|390|11.115000||
B|OXY|20260114|09:38:19|S|100|43.990700||
B|PATH|20260114|09:38:19|S|100|15.850000||
B|QQQ|20260114|09:38:19|S|2|621.706300||
B|RDW|20260114|09:38:19|S|100|10.015000||
B|RKLB|20260114|09:38:19|S|100|86.895000||
B|SBUX|20260114|09:38:19|S|1|90.700000||
B|SPMO|20260114|09:38:19|S|5|119.360000||
B|TSLL|20260114|09:38:19|S|3|18.199300||
B|WU|20260114|09:38:19|S|5|9.195000||
B|AA|20260114|09:38:20|S|8|65.750000||
B|BABA|20260114|09:38:20|S|10|171.503700||
B|BEEM|20260114|09:38:20|S|400|2.190000||
B|BTG|20260114|09:38:20|S|400|4.629300||
B|COIN|20260114|09:38:20|S|100|257.290000||
B|COIN|20260114|09:38:20|S|100|257.303500||
B|CRCL|20260114|09:38:20|S|23|85.440000||
B|GLDM|20260114|09:38:20|S|6|91.520000||
B|HYG|20260114|09:38:20|S|90|81.005000||
B|HYG|20260114|09:38:20|S|97|81.005000||
B|ITW|20260114|09:38:20|S|295|259.360000||
B|MP|20260114|09:38:20|S|150|63.330000||
B|NVDA|20260114|09:38:20|S|40|182.539100||
B|NVDA|20260114|09:38:20|S|100|182.530000||
B|NVDA|20260114|09:38:20|S|100|182.590000||
B|PATH|20260114|09:38:20|S|40|15.860000||
B|QLD|20260114|09:38:20|S|2|71.950000||
B|SLB|20260114|09:38:20|S|33|46.710000||
B|SSRM|20260114|09:38:20|S|152|24.550000||
B|VTI|20260114|09:38:20|S|80|341.070000||
B|VWO|20260114|09:38:20|S|2600|55.945000||
B|AMD|20260114|09:38:21|S|21|217.550000||
B|BITO|20260114|09:38:21|S|1|13.300000||
B|EOSE|20260114|09:38:21|S|100|16.150000||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|HYG|20260114|09:38:21|S|10|81.000700||
B|JPM|20260114|09:38:21|S|4|311.286200||
B|MSTY|20260114|09:38:21|S|60|33.490000||
B|NBIS|20260114|09:38:21|S|19|103.940000||
B|NVA|20260114|09:38:21|S|100|8.640000||
B|NVDA|20260114|09:38:21|S|1|182.629300||
B|NVDA|20260114|09:38:21|S|100|182.615000||
B|OKLO|20260114|09:38:21|S|100|92.870000||
B|STRK|20260114|09:38:21|S|25|88.470000||
B|APP|20260114|09:38:22|S|80|653.955000||
B|CONL|20260114|09:38:22|S|300|18.620000||
B|CRCL|20260114|09:38:22|S|100|85.530000||
B|CRCL|20260114|09:38:22|S|100|85.540000||
B|CRCL|20260114|09:38:22|S|723|85.470000||
B|CRCL|20260114|09:38:22|S|1777|85.560000||
B|CVNA|20260114|09:38:22|S|40|471.670000||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|HYG|20260114|09:38:22|S|10|81.000700||
B|INTC|20260114|09:38:22|S|100|47.905000||
B|INTC|20260114|09:38:22|S|190|47.870000||
B|MSTU|20260114|09:38:22|S|200|11.665000||
B|NVDA|20260114|09:38:22|S|1|182.568900||
B|NVDA|20260114|09:38:22|S|100|182.619000||
B|PLD|20260114|09:38:22|S|3|131.180000||
B|QCOM|20260114|09:38:22|S|3|163.860000||
B|QQQ|20260114|09:38:22|S|4|621.556900||
B|RBLX|20260114|09:38:22|S|1|86.105600||
B|TCOM|20260114|09:38:22|S|45|62.502000||
B|VTI|20260114|09:38:22|S|31|341.040000||
B|VWO|20260114|09:38:22|S|448|55.945000||
B|AZO|20260114|09:38:23|S|13|3507.370000||
B|CRWV|20260114|09:38:23|S|347|90.470000||
B|CTAS|20260114|09:38:23|S|10|195.100000||
B|GDXY|20260114|09:38:23|S|300|17.180000||
B|HAFN|20260114|09:38:23|S|100|6.020000||
B|HIMS|20260114|09:38:23|S|150|31.215000||
B|HIMS|20260114|09:38:23|S|2000|31.230000||
B|HP|20260114|09:38:23|S|60|32.220000||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|HYG|20260114|09:38:23|S|10|81.000700||
B|IHS|20260114|09:38:23|S|300|7.960000||
B|MP|20260114|09:38:23|S|10|63.330000||
B|MS|20260114|09:38:23|S|5|181.210000||
B|MSTR|20260114|09:38:23|S|15|182.420000||
B|MSTR|20260114|09:38:23|S|25|182.390000||
B|PYPL|20260114|09:38:23|S|20|56.910000||
B|SBUX|20260114|09:38:23|S|2|90.725000||
B|SEGG|20260114|09:38:23|S|5|0.950000||
B|SEGG|20260114|09:38:23|S|50|0.950000||
B|SEGG|20260114|09:38:23|S|50|0.950000||
B|TSLL|20260114|09:38:23|S|100|18.199300||
B|AFCG|20260114|09:38:24|S|100|2.640000||
B|AFCG|20260114|09:38:24|S|750|2.660000||
B|AFCG|20260114|09:38:24|S|4000|2.630000||
B|AMD|20260114|09:38:24|S|8|217.170000||
B|ASTS|20260114|09:38:24|S|200|92.035000||
B|BEEM|20260114|09:38:24|S|20|2.190000||
B|CDE|20260114|09:38:24|S|300|21.150000||
B|COP|20260114|09:38:24|S|100|98.790000||
B|CVNA|20260114|09:38:24|S|10|471.170000||
B|CVNA|20260114|09:38:24|S|10|471.179000||
B|DAPP|20260114|09:38:24|S|55|20.340000||
B|HYG|20260114|09:38:24|S|10|81.000700||
B|HYG|20260114|09:38:24|S|10|81.000700||
B|HYG|20260114|09:38:24|S|10|81.000700||
B|HYG|20260114|09:38:24|S|10|81.000700||
B|MAN|20260114|09:38:24|S|86|30.170000||
B|MSOX|20260114|09:38:24|S|1|4.598500||
B|NVDA|20260114|09:38:24|S|4|182.477300||
B|PG|20260114|09:38:24|S|1|145.485000||
B|QQQ|20260114|09:38:24|S|2|621.537400||
B|QQQM|20260114|09:38:24|S|19|255.905000||
B|RIOT|20260114|09:38:24|S|50|17.010000||
B|SOXS|20260114|09:38:24|S|2000|2.335000||
B|ADBE|20260114|09:38:25|S|10|308.520000||
B|AMD|20260114|09:38:25|S|50|216.980000||
B|ATLX|20260114|09:38:25|S|205|5.355000||
B|BNC|20260114|09:38:25|S|300|5.897300||
B|COIN|20260114|09:38:25|S|38|256.495000||
B|COP|20260114|09:38:25|S|15|98.810000||
B|CVNA|20260114|09:38:25|S|1|471.179000||
B|CVNA|20260114|09:38:25|S|2|471.170000||
B|FEED|20260114|09:38:25|S|500|1.860000||
B|HYG|20260114|09:38:25|S|10|81.000700||
B|HYG|20260114|09:38:25|S|10|81.000700||
B|HYG|20260114|09:38:25|S|10|81.000700||
B|HYG|20260114|09:38:25|S|10|81.000700||
B|INTC|20260114|09:38:25|S|200|47.920000||
B|IREN|20260114|09:38:25|S|9|51.730000||
B|KULR|20260114|09:38:25|S|100|3.715000||
B|LI|20260114|09:38:25|S|25|16.249300||
B|MSTR|20260114|09:38:25|S|40|182.360000||
B|MSTU|20260114|09:38:25|S|100|11.665000||
B|NFLX|20260114|09:38:25|S|50|89.999300||
B|NFLX|20260114|09:38:25|S|150|90.000000||
B|NFLX|20260114|09:38:25|S|600|89.999200||
B|PR|20260114|09:38:25|S|300|14.492600||
B|QQQ|20260114|09:38:25|S|38|621.380000||
B|SEGG|20260114|09:38:25|S|1111|0.950000||
B|SGML|20260114|09:38:25|S|528|14.770000||
B|SILJ|20260114|09:38:25|S|100|32.369100||
B|SMCI|20260114|09:38:25|S|100|28.220000||
B|SMR|20260114|09:38:25|S|50|18.750000||
B|VIST|20260114|09:38:25|S|1|50.450000||
B|VMD|20260114|09:38:25|S|355|7.270000||
B|AVGX|20260114|09:38:26|S|100|46.330000||
B|AWI|20260114|09:38:26|S|20|199.500000||
B|BE|20260114|09:38:26|S|60|132.590000||
B|COIN|20260114|09:38:26|S|2|256.490000||
B|HYG|20260114|09:38:26|S|10|81.000700||
B|INDA|20260114|09:38:26|S|100|53.025000||
B|INTC|20260114|09:38:26|S|100|47.955000||
B|INTC|20260114|09:38:26|S|200|47.960000||
B|JPM|20260114|09:38:26|S|1|311.323600||
B|KULR|20260114|09:38:26|S|100|3.727100||
B|MSTR|20260114|09:38:26|S|7|182.355000||
B|NVDA|20260114|09:38:26|S|50|182.499300||
B|NXT|20260114|09:38:26|S|37|99.630000||
B|PL|20260114|09:38:26|S|10|26.250000||
B|PULS|20260114|09:38:26|S|100|49.680000||
B|RDW|20260114|09:38:26|S|1|10.015000||
B|RIME|20260114|09:38:26|S|9800|1.159000||
B|SLV|20260114|09:38:26|S|25|82.570000||
B|SQQQ|20260114|09:38:26|S|80|66.355000||
B|TEM|20260114|09:38:26|S|139|67.350000||
B|TEM|20260114|09:38:26|S|161|67.350000||
B|TRMD|20260114|09:38:26|S|100|23.370000||
B|TSLA|20260114|09:38:26|S|50|440.500000||
B|VIST|20260114|09:38:26|S|32|50.450000||
B|VNET|20260114|09:38:26|S|150|11.541200||
B|ACCS|20260114|09:38:27|E|1|10.000000||
B|BMNU|20260114|09:38:27|S|20|6.480000||
B|CRCL|20260114|09:38:27|S|1|85.560000||
B|CRWV|20260114|09:38:27|S|200|90.390000||
B|FEED|20260114|09:38:27|S|193|1.868000||
B|HYG|20260114|09:38:27|S|10|81.000700||
B|HYG|20260114|09:38:27|S|10|81.000700||
B|HYG|20260114|09:38:27|S|10|81.000700||
B|IBIT|20260114|09:38:27|S|100|54.340000||
B|INTC|20260114|09:38:27|S|100|47.960000||
B|INTC|20260114|09:38:27|S|800|47.970000||
B|JPM|20260114|09:38:27|S|9|311.210000||
B|RLI|20260114|09:38:27|S|10|59.345000||
B|SBUX|20260114|09:38:27|S|1|90.725000||
B|SEGG|20260114|09:38:27|S|1000|0.954900||
B|SOLZ|20260114|09:38:27|S|20|14.980000||
B|TSLA|20260114|09:38:27|S|1|440.390000||
B|UBER|20260114|09:38:27|S|35|85.370000||
B|ADBE|20260114|09:38:28|S|3|308.190000||
B|AG|20260114|09:38:28|S|800|20.089400||
B|AMD|20260114|09:38:28|S|100|217.060000||
B|BOTZ|20260114|09:38:28|S|7|37.934600||
B|COIN|20260114|09:38:28|S|15|255.740000||
B|CRM|20260114|09:38:28|S|1|241.405000||
B|GOOGL|20260114|09:38:28|S|30|332.839000||
B|GOOGL|20260114|09:38:28|S|119|332.750000||
B|IREN|20260114|09:38:28|S|100|51.680000||
B|META|20260114|09:38:28|S|5|625.010000||
B|NVDA|20260114|09:38:28|S|50|182.499000||
B|PATH|20260114|09:38:28|S|50|15.815000||
B|PL|20260114|09:38:28|S|110|26.270000||
B|SCHD|20260114|09:38:28|S|2|28.815000||
B|SEGG|20260114|09:38:28|S|200|0.954900||
B|SEZL|20260114|09:38:28|S|10|73.850000||
B|SIL|20260114|09:38:28|S|10|95.300000||
B|SMCI|20260114|09:38:28|S|60|28.195000||
B|SMCI|20260114|09:38:28|S|100|28.205000||
B|SOLS|20260114|09:38:28|S|157|55.910000||
B|SSRM|20260114|09:38:28|S|61|24.600000||
B|TSLL|20260114|09:38:28|S|2|18.165000||
B|TSLL|20260114|09:38:28|S|500|18.169300||
B|VIST|20260114|09:38:28|S|3|50.460000||
B|VOO|20260114|09:38:28|S|50|635.266300||
B|ACN|20260114|09:38:29|S|10|282.885000||
B|B|20260114|09:38:29|S|10|49.885000||
B|BH/A|20260114|09:38:29|S|1|2241.000000||
B|COP|20260114|09:38:29|S|10|98.810000||
B|GMOI|20260114|09:38:29|S|85|34.490000||
B|GOOGL|20260114|09:38:29|S|100|332.792400||
B|IAU|20260114|09:38:29|S|100|87.059300||
B|IREN|20260114|09:38:29|S|16|51.680000||
B|LAC|20260114|09:38:29|S|1|5.655500||
B|MRNA|20260114|09:38:29|S|50|41.180000||
B|MSTY|20260114|09:38:29|S|6|33.430000||
B|NIO|20260114|09:38:29|S|63|4.589300||
B|PDD|20260114|09:38:29|S|6|108.960000||
B|QBTS|20260114|09:38:29|S|70|28.100000||
B|QQQM|20260114|09:38:29|S|1|255.879100||
B|RDW|20260114|09:38:29|S|5|9.995000||
B|SEGG|20260114|09:38:29|S|1|0.951400||
B|SNDK|20260114|09:38:29|S|50|386.840000||
B|TSLA|20260114|09:38:29|S|20|440.290000||
B|TSLA|20260114|09:38:29|S|50|440.370000||
B|TSLA|20260114|09:38:29|S|80|440.330000||
B|TSLA|20260114|09:38:29|S|100|440.270000||
B|TSLA|20260114|09:38:29|S|100|440.340000||
B|TSLA|20260114|09:38:29|S|100|440.370000||
B|VIST|20260114|09:38:29|S|50|50.460000||
B|ALMS|20260114|09:38:30|S|243|22.480000||
B|GOOGL|20260114|09:38:30|S|1|332.860000||
B|INTC|20260114|09:38:30|S|800|47.921300||
B|JGLO|20260114|09:38:30|S|765|68.860000||
B|KSPI|20260114|09:38:30|S|100|79.480000||
B|MSTR|20260114|09:38:30|S|3|182.040000||
B|OKLO|20260114|09:38:30|S|20|92.627700||
B|ORCL|20260114|09:38:30|S|10|197.460000||
B|PDD|20260114|09:38:30|S|11|108.860000||
B|PDD|20260114|09:38:30|S|100|108.867800||
B|RKLB|20260114|09:38:30|S|40|86.340000||
B|SEGG|20260114|09:38:30|S|2|0.951400||
B|SMCI|20260114|09:38:30|S|20|28.200000||
B|SOFI|20260114|09:38:30|S|1|26.735000||
B|TQQQ|20260114|09:38:30|S|102|54.340000||
B|VNRX|20260114|09:38:30|S|165|0.301900||
B|CONL|20260114|09:38:31|S|102|18.440000||
B|FRMI|20260114|09:38:31|S|80|9.660000||
B|NBIS|20260114|09:38:31|S|1|103.480000||
B|PATH|20260114|09:38:31|S|100|15.799100||
B|VOO|20260114|09:38:31|S|1|635.230000||
B|AMD|20260114|09:38:32|S|2|217.230000||
B|ARM|20260114|09:38:32|S|100|104.580000||
B|ASTS|20260114|09:38:32|S|100|91.510000||
B|ASTS|20260114|09:38:32|S|100|91.570000||
B|ATRO|20260114|09:38:32|S|10|69.050000||
B|GDS|20260114|09:38:32|S|200|43.890000||
B|GOOGL|20260114|09:38:32|S|5|332.845300||
B|IREN|20260114|09:38:32|S|25|51.630000||
B|IVES|20260114|09:38:32|S|100|32.890000||
B|KTOS|20260114|09:38:32|S|5|115.320000||
B|MRNA|20260114|09:38:32|S|100|41.080000||
B|NVDA|20260114|09:38:32|S|1|182.650000||
B|ON|20260114|09:38:32|S|200|60.430000||
B|PDD|20260114|09:38:32|S|5|108.900000||
B|QBTX|20260114|09:38:32|S|1|37.290000||
B|QCOM|20260114|09:38:32|S|1|164.064800||
B|QQQ|20260114|09:38:32|S|40|621.600000||
B|ROBN|20260114|09:38:32|S|200|59.570000||
B|SEGG|20260114|09:38:32|S|11|0.946100||
B|SNDK|20260114|09:38:32|S|100|386.483100||
B|SPG|20260114|09:38:32|S|8|184.765000||
B|TQQQ|20260114|09:38:32|S|3|54.357400||
B|ASST|20260114|09:38:33|E|8|0.978700||
B|ASTS|20260114|09:38:33|S|1|91.610000||
B|ASTS|20260114|09:38:33|S|40|91.575000||
B|BEEM|20260114|09:38:33|S|1|2.220000||
B|FEED|20260114|09:38:33|S|93|1.860000||
B|FIX|20260114|09:38:33|S|9|1065.870000||
B|MSTR|20260114|09:38:33|S|6|182.117500||
B|MSTR|20260114|09:38:33|S|20|182.094100||
B|NFLX|20260114|09:38:33|S|40|89.895000||
B|NIO|20260114|09:38:33|S|100|4.589300||
B|NTLA|20260114|09:38:33|S|5|12.050000||
B|NVDA|20260114|09:38:33|S|3|182.629100||
B|ONDS|20260114|09:38:33|S|3|13.205000||
B|PDD|20260114|09:38:33|S|4|108.923500||
B|QTRX|20260114|09:38:33|S|20|7.425000||
B|XLE|20260114|09:38:33|S|200|47.775000||
B|YANG|20260114|09:38:33|S|22|21.905000||
B|AMD|20260114|09:38:34|S|100|217.240000||
B|BITF|20260114|09:38:34|S|70|3.000000||
B|FAMI|20260114|09:38:34|S|100|1.255000||
B|FIX|20260114|09:38:34|S|24|1065.870000||
B|GGB|20260114|09:38:34|S|163|4.075000||
B|KHC|20260114|09:38:34|S|20|23.805000||
B|MA|20260114|09:38:34|S|2|544.170000||
B|NFXL|20260114|09:38:34|S|1|28.040000||
B|ADBE|20260114|09:38:35|S|2|308.210000||
B|AMD|20260114|09:38:35|S|100|217.170000||
B|AMD|20260114|09:38:35|S|100|217.172900||
B|COIN|20260114|09:38:35|S|2|255.540000||
B|CRCL|20260114|09:38:35|S|10|85.697800||
B|CVNA|20260114|09:38:35|S|40|470.580000||
B|INTC|20260114|09:38:35|S|50|48.005000||
B|INTC|20260114|09:38:35|S|100|48.020000||
B|INTC|20260114|09:38:35|S|388|48.020000||
B|MSTR|20260114|09:38:35|S|8|182.190000||
B|MSTU|20260114|09:38:35|S|500|11.649300||
B|NVDA|20260114|09:38:35|S|1|182.626500||
B|NVDA|20260114|09:38:35|S|300|182.599300||
B|PLUG|20260114|09:38:35|S|13|2.290000||
B|SBET|20260114|09:38:35|S|60|10.765000||
B|SILJ|20260114|09:38:35|S|100|32.388800||
B|SMH|20260114|09:38:35|S|1|387.300000||
B|TQQQ|20260114|09:38:35|S|50|54.345000||
B|XLE|20260114|09:38:35|S|200|47.770000||
B|XLE|20260114|09:38:35|S|600|47.765000||
B|ASEA|20260114|09:38:36|S|700|18.789000||
B|BAC|20260114|09:38:36|S|600|52.621300||
B|BOXX|20260114|09:38:36|S|77|115.300000||
B|CRCL|20260114|09:38:36|S|26|85.697800||
B|CRWV|20260114|09:38:36|S|152|90.450000||
B|CVX|20260114|09:38:36|S|2|166.685000||
B|IBRX|20260114|09:38:36|S|300|2.995000||
B|INTC|20260114|09:38:36|S|25|47.990000||
B|IREN|20260114|09:38:36|S|3|51.705000||
B|ITUB|20260114|09:38:36|S|5|7.350000||
B|ONDS|20260114|09:38:36|S|100|13.190000||
B|ORCL|20260114|09:38:36|S|50|197.380000||
B|PLTR|20260114|09:38:36|S|20|178.740200||
B|QBTS|20260114|09:38:36|S|200|28.085000||
B|TNA|20260114|09:38:36|S|800|53.755000||
B|TSLA|20260114|09:38:36|S|2|440.390000||
B|WFC|20260114|09:38:36|S|2|89.861800||
B|BIDU|20260114|09:38:37|S|70|151.230000||
B|BITF|20260114|09:38:37|S|95|3.010000||
B|CLSK|20260114|09:38:37|S|120|12.920000||
B|CRM|20260114|09:38:37|S|30|241.260000||
B|CVE|20260114|09:38:37|S|200|17.980000||
B|CVE|20260114|09:38:37|S|200|17.985000||
B|CVE|20260114|09:38:37|S|300|17.985000||
B|FTI|20260114|09:38:37|S|95|51.450000||
B|FTI|20260114|09:38:37|S|305|51.440000||
B|GGLL|20260114|09:38:37|S|50|109.177000||
B|INTC|20260114|09:38:37|S|8|47.980000||
B|INTC|20260114|09:38:37|S|50|47.994000||
B|ITA|20260114|09:38:37|S|17|236.320000||
B|MLI|20260114|09:38:37|S|7|126.430000||
B|NVT|20260114|09:38:37|S|20|105.280000||
B|QBTS|20260114|09:38:37|S|20|28.090000||
B|QQQ|20260114|09:38:37|S|3|621.489200||
B|ROLR|20260114|09:38:37|S|18|14.670000||
B|TCOM|20260114|09:38:37|S|65|62.550000||
B|TQQQ|20260114|09:38:37|S|5|54.357400||
B|TQQQ|20260114|09:38:37|S|70|54.359300||
B|TQQQ|20260114|09:38:37|S|2594|54.359500||
B|BBAI|20260114|09:38:38|S|1|5.917200||
B|BITO|20260114|09:38:38|S|100|13.305000||
B|COIN|20260114|09:38:38|S|4|255.530000||
B|COST|20260114|09:38:38|S|100|953.100000||
B|CRWV|20260114|09:38:38|S|200|90.510000||
B|DRGN|20260114|09:38:38|S|100|37.360000||
B|GOOG|20260114|09:38:38|S|5|333.670000||
B|HIVE|20260114|09:38:38|S|1|3.474500||
B|HUT|20260114|09:38:38|S|50|61.800000||
B|MSFT|20260114|09:38:38|S|98|466.650000||
B|NVDA|20260114|09:38:38|S|5|182.629100||
B|NVDA|20260114|09:38:38|S|1200|182.630000||
B|SEGG|20260114|09:38:38|S|31|0.946000||
B|SILJ|20260114|09:38:38|S|100|32.399300||
B|TQQQ|20260114|09:38:38|S|2|54.359400||
B|ALAB|20260114|09:38:39|S|10|171.495000||
B|AMD|20260114|09:38:39|S|29|216.880000||
B|BITF|20260114|09:38:39|S|40|3.010000||
B|BITF|20260114|09:38:39|S|800|3.010000||
B|BX|20260114|09:38:39|S|100|154.230000||
B|CNC|20260114|09:38:39|S|100|45.990000||
B|GRAL|20260114|09:38:39|S|10|103.320000||
B|HUT|20260114|09:38:39|S|7|61.780000||
B|IAU|20260114|09:38:39|S|6|87.059300||
B|JPM|20260114|09:38:39|S|193|311.154900||
B|KGC|20260114|09:38:39|S|100|33.480000||
B|MRNA|20260114|09:38:39|S|1|41.151700||
B|MSTU|20260114|09:38:39|S|1000|11.619300||
B|MSTX|20260114|09:38:39|S|1|5.365000||
B|PLTR|20260114|09:38:39|S|50|178.590000||
B|RIOT|20260114|09:38:39|S|2|17.019100||
B|VTI|20260114|09:38:39|S|35|340.939000||
B|BE|20260114|09:38:40|S|100|132.510000||
B|HUT|20260114|09:38:40|S|30|61.780000||
B|LBRDK|20260114|09:38:40|S|20|46.650000||
B|NVDA|20260114|09:38:40|S|100|182.484700||
B|OKLO|20260114|09:38:40|S|22|92.420000||
B|PSO|20260114|09:38:40|S|200|13.430000||
B|SILJ|20260114|09:38:40|S|100|32.368800||
B|SLV|20260114|09:38:40|S|30|82.609300||
B|VIG|20260114|09:38:40|S|1|224.305000||
B|VKTX|20260114|09:38:40|S|26|31.030000||
B|AXP|20260114|09:38:41|S|7|354.770000||
B|AXP|20260114|09:38:41|S|7|354.775900||
B|BE|20260114|09:38:41|S|10|132.430000||
B|BIDU|20260114|09:38:41|S|3|151.230000||
B|CHWY|20260114|09:38:41|S|10|33.540800||
B|CVE|20260114|09:38:41|S|100|17.975000||
B|IBIT|20260114|09:38:41|S|100|54.335000||
B|IREN|20260114|09:38:41|S|50|51.646900||
B|LYB|20260114|09:38:41|S|9|50.505000||
B|NFLX|20260114|09:38:41|S|100|89.975800||
B|NVDA|20260114|09:38:41|S|10|182.497300||
B|NVDA|20260114|09:38:41|S|100|182.449000||
B|NVDA|20260114|09:38:41|S|100|182.450000||
B|NVDL|20260114|09:38:41|S|2|83.865000||
B|OKLO|20260114|09:38:41|S|79|92.420000||
B|PLTR|20260114|09:38:41|S|5|178.565000||
B|RKLB|20260114|09:38:41|S|48|86.120000||
B|SBUX|20260114|09:38:41|S|20|90.760000||
B|SE|20260114|09:38:41|S|10|127.030000||
B|SEGG|20260114|09:38:41|S|1|0.942100||
B|SEGG|20260114|09:38:41|S|10|0.940100||
B|SEGG|20260114|09:38:41|S|10|0.940100||
B|SEGG|20260114|09:38:41|S|40|0.942100||
B|SEGG|20260114|09:38:41|S|40|0.942100||
B|SEGG|20260114|09:38:41|S|50|0.942700||
B|SEGG|20260114|09:38:41|S|50|0.942700||
B|SEGG|20260114|09:38:41|S|191|0.943100||
B|SLV|20260114|09:38:41|S|7|82.609300||
B|STRK|20260114|09:38:41|S|10|88.480000||
B|TQQQ|20260114|09:38:41|S|1|54.330000||
B|TQQQ|20260114|09:38:41|S|75|54.330000||
B|TSLA|20260114|09:38:41|S|368|440.690000||
B|AMD|20260114|09:38:42|S|50|216.820000||
B|CLSK|20260114|09:38:42|S|150|12.930000||
B|CVX|20260114|09:38:42|S|100|166.690000||
B|IBRX|20260114|09:38:42|S|100|3.010000||
B|MRVL|20260114|09:38:42|S|35|81.558300||
B|MSTR|20260114|09:38:42|S|80|182.100000||
B|NVDA|20260114|09:38:42|S|20|182.450000||
B|NVDA|20260114|09:38:42|S|100|182.434700||
B|ONDS|20260114|09:38:42|S|200|13.140000||
B|ONTO|20260114|09:38:42|S|100|197.131000||
B|ONTO|20260114|09:38:42|S|300|197.360000||
B|SEGG|20260114|09:38:42|S|381|0.940300||
B|SLV|20260114|09:38:42|S|7|82.599300||
B|SOLT|20260114|09:38:42|S|100|8.770000||
B|UHS|20260114|09:38:42|S|50|201.480000||
B|YMM|20260114|09:38:42|S|4700|9.850000||
B|FIGR|20260114|09:38:43|S|10|58.680000||
B|GDXU|20260114|09:38:43|S|20|345.905000||
B|GOOGL|20260114|09:38:43|S|100|333.265000||
B|IONQ|20260114|09:38:43|S|40|47.970000||
B|NVDA|20260114|09:38:43|S|5|182.444500||
B|OKLO|20260114|09:38:43|S|20|92.500000||
B|QQQ|20260114|09:38:43|S|4|621.440000||
B|QQQ|20260114|09:38:43|S|35|621.505000||
B|REAL|20260114|09:38:43|S|100|17.120000||
B|SEGG|20260114|09:38:43|S|3|0.940000||
B|SLV|20260114|09:38:43|S|35|82.579300||
B|SMX|20260114|09:38:43|S|45|21.960000||
B|AEVA|20260114|09:38:44|S|20|20.137700||
B|ASTS|20260114|09:38:44|S|100|91.490000||
B|AVGO|20260114|09:38:44|S|120|346.270000||
B|FIX|20260114|09:38:44|S|15|1064.980000||
B|FTAI|20260114|09:38:44|S|100|253.245000||
B|GOOG|20260114|09:38:44|S|25|334.222700||
B|GOOGL|20260114|09:38:44|S|3|333.489500||
B|HON|20260114|09:38:44|S|14|213.330000||
B|HYMC|20260114|09:38:44|S|39|34.680000||
B|IBIT|20260114|09:38:44|S|5|54.345000||
B|IMSR|20260114|09:38:44|S|6|11.110000||
B|MO|20260114|09:38:44|S|100|60.410000||
B|PSLV|20260114|09:38:44|S|200|30.015000||
B|RCAT|20260114|09:38:44|S|100|12.120000||
B|ROLR|20260114|09:38:44|S|100|15.080000||
B|SG|20260114|09:38:44|S|60|7.720000||
B|SOC|20260114|09:38:44|S|10|10.480000||
B|TSLA|20260114|09:38:44|S|33|440.750000||
B|ALAB|20260114|09:38:45|S|50|171.460000||
B|AVAL|20260114|09:38:45|S|3|4.250000||
B|AVGO|20260114|09:38:45|S|6|346.310000||
B|BMNR|20260114|09:38:45|S|100|32.700000||
B|HYMC|20260114|09:38:45|S|139|34.780000||
B|INTC|20260114|09:38:45|S|23|48.140000||
B|INTC|20260114|09:38:45|S|96|48.158600||
B|INTC|20260114|09:38:45|S|181|48.180000||
B|INTC|20260114|09:38:45|S|300|48.178500||
B|INTW|20260114|09:38:45|S|50|71.450000||
B|IOT|20260114|09:38:45|S|78|34.350000||
B|MSTR|20260114|09:38:45|S|11|182.270000||
B|MSTR|20260114|09:38:45|S|69|182.090000||
B|ONDS|20260114|09:38:45|S|800|13.165000||
B|SYM|20260114|09:38:45|S|10|67.360000||
B|TMDX|20260114|09:38:45|S|10|137.720500||
B|AJG|20260114|09:38:46|S|3|259.080000||
B|AMTM|20260114|09:38:46|S|30|34.660000||
B|CVNA|20260114|09:38:46|S|5|471.230000||
B|IONQ|20260114|09:38:46|S|1|48.060000||
B|LMND|20260114|09:38:46|S|12|78.730000||
B|MSTR|20260114|09:38:46|S|23|182.340000||
B|NVDA|20260114|09:38:46|S|10|182.655500||
B|NVDA|20260114|09:38:46|S|100|182.699300||
B|ROLR|20260114|09:38:46|S|50|14.880000||
B|TSLL|20260114|09:38:46|S|100|18.195000||
B|UAMY|20260114|09:38:46|S|900|7.540000||
B|ZSL|20260114|09:38:46|S|50|2.970000||
B|AES|20260114|09:38:47|S|20|13.969300||
B|COST|20260114|09:38:47|S|13|954.020000||
B|FSIG|20260114|09:38:47|S|262|19.214400||
B|HL|20260114|09:38:47|S|30|24.459100||
B|INTC|20260114|09:38:47|S|100|48.165000||
B|KTOS|20260114|09:38:47|S|111|114.880000||
B|LOW|20260114|09:38:47|S|40|273.790000||
B|MSTR|20260114|09:38:47|S|100|182.384500||
B|OKLO|20260114|09:38:47|S|50|92.570000||
B|OPEN|20260114|09:38:47|S|800|6.615000||
B|QBTS|20260114|09:38:47|S|50|28.107900||
B|ROLR|20260114|09:38:47|S|100|14.900000||
B|SQQQ|20260114|09:38:47|S|100|66.265000||
B|TQQQ|20260114|09:38:47|S|1|54.430000||
B|UVIX|20260114|09:38:47|S|167|5.965000||
B|V|20260114|09:38:47|S|2|327.780000||
B|V|20260114|09:38:47|S|3|327.800000||
B|WFC|20260114|09:38:47|S|70|89.838300||
B|ZIM|20260114|09:38:47|S|1|22.245000||
B|AAOI|20260114|09:38:48|S|20|33.670000||
B|ACN|20260114|09:38:48|S|30|281.930000||
B|AMD|20260114|09:38:48|S|33|217.135000||
B|BITX|20260114|09:38:48|S|100|33.065000||
B|BTG|20260114|09:38:48|S|7007|4.640000||
B|ETHE|20260114|09:38:48|S|100|27.205000||
B|HOG|20260114|09:38:48|S|100|21.301200||
B|IBIT|20260114|09:38:48|S|7|54.410000||
B|IBIT|20260114|09:38:48|S|189|54.400000||
B|IVAL|20260114|09:38:48|S|38|32.460000||
B|MSTR|20260114|09:38:48|S|25|182.585300||
B|MSTU|20260114|09:38:48|S|85|11.665000||
B|NEE|20260114|09:38:48|S|15|82.023000||
B|NEE|20260114|09:38:48|S|15|82.024000||
B|NFE|20260114|09:38:48|S|20|1.250000||
B|NIO|20260114|09:38:48|S|74|4.589400||
B|SEGG|20260114|09:38:48|S|1|0.954800||
B|SEGG|20260114|09:38:48|S|399|0.954800||
B|SU|20260114|09:38:48|S|100|48.980000||
B|BDRY|20260114|09:38:49|S|493|9.046300||
B|EEM|20260114|09:38:49|S|12|57.575000||
B|IBIT|20260114|09:38:49|S|55|54.415000||
B|IOT|20260114|09:38:49|S|150|34.320000||
B|IREN|20260114|09:38:49|S|30|51.850000||
B|MSTR|20260114|09:38:49|S|20|182.695300||
B|MSTR|20260114|09:38:49|S|80|182.660000||
B|NVDA|20260114|09:38:49|S|10|182.647300||
B|ONDS|20260114|09:38:49|S|300|13.209300||
B|PAYX|20260114|09:38:49|S|50|109.870000||
B|PBR|20260114|09:38:49|S|48|12.525000||
B|PBR/A|20260114|09:38:49|S|200|11.805000||
B|RKLB|20260114|09:38:49|S|2|86.384800||
B|SEGG|20260114|09:38:49|S|260|0.956400||
B|TSLA|20260114|09:38:49|S|1|440.801700||
B|ARM|20260114|09:38:50|S|1|104.485000||
B|BABA|20260114|09:38:50|S|1|171.900000||
B|CRDO|20260114|09:38:50|S|3|153.250000||
B|IIPR|20260114|09:38:50|S|1000|50.400000||
B|LRCX|20260114|09:38:50|S|18|208.785800||
B|NVDA|20260114|09:38:50|S|100|182.589000||
B|QQQ|20260114|09:38:50|S|2|621.740000||
B|RDW|20260114|09:38:50|S|200|10.010000||
B|RKLB|20260114|09:38:50|S|300|86.270000||
B|SLV|20260114|09:38:50|S|82|82.590400||
B|VIST|20260114|09:38:50|S|43|50.450000||
B|XSMO|20260114|09:38:50|S|200|75.890000||
B|BMNR|20260114|09:38:51|S|100|32.720000||
B|BUD|20260114|09:38:51|S|37|68.810200||
B|COGT|20260114|09:38:51|S|9|36.980000||
B|COPX|20260114|09:38:51|S|68|81.460000||
B|COPX|20260114|09:38:51|S|168|81.450000||
B|LI|20260114|09:38:51|S|100|16.255000||
B|MSTR|20260114|09:38:51|S|50|182.605000||
B|MSTU|20260114|09:38:51|S|5|11.690000||
B|PSLV|20260114|09:38:51|S|100|30.020000||
B|SBSW|20260114|09:38:51|S|73|17.501700||
B|SNDK|20260114|09:38:51|S|3|387.750000||
B|TSLA|20260114|09:38:51|S|50|440.725000||
B|VWO|20260114|09:38:51|S|2|55.969300||
B|AVGO|20260114|09:38:52|S|9|346.410000||
B|CLM|20260114|09:38:52|S|100|8.485000||
B|CLSK|20260114|09:38:52|S|100|13.015000||
B|OXY|20260114|09:38:52|S|100|44.000700||
B|PATH|20260114|09:38:52|S|90|15.799300||
B|PATH|20260114|09:38:52|S|100|15.800000||
B|RNG|20260114|09:38:52|S|300|28.800000||
B|ROLR|20260114|09:38:52|S|100|15.159300||
B|TIGR|20260114|09:38:52|S|50|9.370000||
B|UNH|20260114|09:38:52|S|10|335.783500||
B|USB|20260114|09:38:52|S|300|53.671300||
B|WOOD|20260114|09:38:52|S|10|76.120000||
B|BABA|20260114|09:38:53|S|84|172.045800||
B|BKE|20260114|09:38:53|S|22|55.130000||
B|CRML|20260114|09:38:53|S|2|13.980000||
B|CRWV|20260114|09:38:53|S|100|90.900000||
B|GKOS|20260114|09:38:53|E|100|96.811600||
B|INTC|20260114|09:38:53|S|100|48.170000||
B|KHC|20260114|09:38:53|S|6|23.825000||
B|MSTR|20260114|09:38:53|S|10|182.540000||
B|PEP|20260114|09:38:53|S|1|144.255000||
B|QBTS|20260114|09:38:53|S|50|28.125400||
B|QQQ|20260114|09:38:53|S|3|621.769200||
B|QQQ|20260114|09:38:53|S|37|621.770000||
B|SEGG|20260114|09:38:53|S|525|0.951700||
B|TSLA|20260114|09:38:53|S|5|440.730000||
B|TSLL|20260114|09:38:53|S|10|18.199300||
B|XPEV|20260114|09:38:53|S|25|20.709200||
B|ZIM|20260114|09:38:53|S|20|22.250000||
B|AVGO|20260114|09:38:54|S|2|346.360000||
B|AZI|20260114|09:38:54|S|300|3.819400||
B|BE|20260114|09:38:54|S|50|132.550000||
B|BLDR|20260114|09:38:54|S|20|127.180000||
B|C|20260114|09:38:54|S|20|116.540000||
B|GSIT|20260114|09:38:54|S|250|7.780000||
B|IBIT|20260114|09:38:54|S|50|54.420000||
B|INTC|20260114|09:38:54|S|5|48.145000||
B|INTC|20260114|09:38:54|S|40|48.145000||
B|IREN|20260114|09:38:54|S|15|51.720000||
B|LABX|20260114|09:38:54|S|30|15.780000||
B|PDD|20260114|09:38:54|S|100|109.053000||
B|RBLX|20260114|09:38:54|S|1|86.241500||
B|ROLR|20260114|09:38:54|S|100|15.390000||
B|SILJ|20260114|09:38:54|S|100|32.408500||
B|SMR|20260114|09:38:54|S|1|18.750000||
B|TCOM|20260114|09:38:54|S|100|62.740000||
B|TVTX|20260114|09:38:54|S|500|28.240000||
B|UMAC|20260114|09:38:54|S|20|14.730000||
B|BAC|20260114|09:38:55|S|100|52.601000||
B|CEG|20260114|09:38:55|S|7|332.195000||
B|CVNA|20260114|09:38:55|S|5|470.900000||
B|FEED|20260114|09:38:55|S|10|1.869900||
B|HIVE|20260114|09:38:55|S|1000|3.477200||
B|IBIT|20260114|09:38:55|S|47|54.435000||
B|INTC|20260114|09:38:55|S|50|48.140000||
B|JOBY|20260114|09:38:55|S|200|14.370000||
B|NVDA|20260114|09:38:55|S|45|182.490000||
B|NVDA|20260114|09:38:55|S|82|182.480000||
B|ORCL|20260114|09:38:55|S|10|197.560000||
B|QQQ|20260114|09:38:55|S|2|621.707400||
B|RKLB|20260114|09:38:55|S|100|86.140000||
B|SOXL|20260114|09:38:55|S|2|54.379300||
B|VALE|20260114|09:38:55|S|1|14.230000||
B|AHMA|20260114|09:38:56|S|20|12.680000||
B|BIDU|20260114|09:38:56|S|35|151.765100||
B|BIDU|20260114|09:38:56|S|35|151.770000||
B|BMNR|20260114|09:38:56|S|100|32.730000||
B|BMNR|20260114|09:38:56|S|160|32.780000||
B|BMNR|20260114|09:38:56|S|300|32.790000||
B|CVX|20260114|09:38:56|S|10|166.600000||
B|IREN|20260114|09:38:56|S|10|51.760000||
B|MOH|20260114|09:38:56|S|100|183.470000||
B|MSTR|20260114|09:38:56|S|6|182.860000||
B|ZETA|20260114|09:38:56|S|30|22.510000||
B|BLSH|20260114|09:38:57|S|627|39.070000||
B|CRCL|20260114|09:38:57|S|100|85.850000||
B|CRML|20260114|09:38:57|S|300|13.910000||
B|CRML|20260114|09:38:57|S|700|13.935000||
B|DDOG|20260114|09:38:57|S|20|124.130000||
B|DIS|20260114|09:38:57|S|200|113.290000||
B|ENPH|20260114|09:38:57|S|100|36.440000||
B|GOOGL|20260114|09:38:57|S|2|333.417300||
B|JOBY|20260114|09:38:57|S|20|14.375000||
B|PLTR|20260114|09:38:57|S|2|178.930000||
B|ROLR|20260114|09:38:57|S|10|15.530000||
B|ROOT|20260114|09:38:57|S|200|73.420000||
B|RXRX|20260114|09:38:57|S|27|4.755000||
B|RXRX|20260114|09:38:57|S|5000|4.755000||
B|SCHD|20260114|09:38:57|S|100|28.805000||
B|SOXL|20260114|09:38:57|S|200|54.349300||
B|SPYD|20260114|09:38:57|S|3|44.635000||
B|XPEV|20260114|09:38:57|S|50|20.715000||
B|AMD|20260114|09:38:58|S|1|217.020000||
B|ASTS|20260114|09:38:58|S|40|91.250000||
B|BMNR|20260114|09:38:58|S|100|32.790000||
B|BMNR|20260114|09:38:58|S|100|32.820000||
B|BMNR|20260114|09:38:58|S|200|32.820000||
B|BMY|20260114|09:38:58|S|47|55.940000||
B|BMY|20260114|09:38:58|S|214|55.950000||
B|CONL|20260114|09:38:58|S|100|18.520000||
B|CONL|20260114|09:38:58|S|148|18.519400||
B|GPCR|20260114|09:38:58|S|75|79.800000||
B|INTC|20260114|09:38:58|S|100|48.080000||
B|INTC|20260114|09:38:58|S|800|48.070900||
B|MSTR|20260114|09:38:58|S|140|182.890000||
B|MU|20260114|09:38:58|S|100|334.410000||
B|NVDA|20260114|09:38:58|S|50|182.479100||
B|NVDA|20260114|09:38:58|S|200|182.476300||
B|NVDA|20260114|09:38:58|S|200|182.479100||
B|OKLO|20260114|09:38:58|S|21|92.670000||
B|SILJ|20260114|09:38:58|S|39|32.409100||
B|TSM|20260114|09:38:58|S|5|327.200000||
B|AMPX|20260114|09:38:59|S|100|9.310000||
B|APLD|20260114|09:38:59|S|208|35.390000||
B|BE|20260114|09:38:59|S|50|132.640000||
B|BIDU|20260114|09:38:59|S|49|151.700000||
B|COP|20260114|09:38:59|S|200|98.775000||
B|CRDO|20260114|09:38:59|S|5|153.250000||
B|INTC|20260114|09:38:59|S|10|48.090000||
B|IREN|20260114|09:38:59|S|100|51.695000||
B|LFCR|20260114|09:38:59|S|1900|7.620000||
B|MOS|20260114|09:38:59|S|250|27.775000||
B|MRVL|20260114|09:38:59|S|100|81.536300||
B|NVDA|20260114|09:38:59|S|90|182.465000||
B|NVDA|20260114|09:38:59|S|100|182.460000||
B|NVO|20260114|09:38:59|S|20|59.015000||
B|ONDS|20260114|09:38:59|S|100|13.215000||
B|PR|20260114|09:38:59|S|50|14.480600||
B|QBTS|20260114|09:38:59|S|15|28.123200||
B|RBLX|20260114|09:38:59|S|100|86.225000||
B|RUN|20260114|09:38:59|S|100|18.805000||
B|TRMD|20260114|09:38:59|S|100|23.350000||
B|ASTS|20260114|09:39:00|S|160|91.090000||
B|BITF|20260114|09:39:00|S|1000|3.010000||
B|FIGR|20260114|09:39:00|S|33|58.860000||
B|MSFT|20260114|09:39:00|S|1|466.810000||
B|MSTU|20260114|09:39:00|S|1000|11.689300||
B|NPKI|20260114|09:39:00|S|300|13.800000||
B|NVDA|20260114|09:39:00|S|2|182.459000||
B|NVDA|20260114|09:39:00|S|4|182.449000||
B|NVDA|20260114|09:39:00|S|60|182.449000||
B|PFE|20260114|09:39:00|S|94|25.350700||
B|PL|20260114|09:39:00|S|200|26.089100||
B|RBLX|20260114|09:39:00|S|60|86.225000||
B|UNH|20260114|09:39:00|S|4|335.774000||
B|ZS|20260114|09:39:00|S|40|219.685300||
B|CPB|20260114|09:39:01|S|50|26.430000||
B|CRCL|20260114|09:39:01|S|10|85.860000||
B|CRM|20260114|09:39:01|S|1|241.275000||
B|CRM|20260114|09:39:01|S|1|241.275000||
B|ISRG|20260114|09:39:01|S|40|546.029000||
B|MSFT|20260114|09:39:01|S|3|466.820000||
B|MSTR|20260114|09:39:01|S|25|182.625800||
B|NBIS|20260114|09:39:01|S|169|103.410000||
B|NVDA|20260114|09:39:01|S|23|182.475000||
B|NVDA|20260114|09:39:01|S|100|182.399300||
B|QQQ|20260114|09:39:01|S|2|621.510000||
B|QS|20260114|09:39:01|S|250|10.390000||
B|ROLR|20260114|09:39:01|S|41|16.430000||
B|SBUX|20260114|09:39:01|S|2|90.840000||
B|SPLV|20260114|09:39:01|S|274|72.422800||
B|STRK|20260114|09:39:01|S|25|88.441000||
B|STRK|20260114|09:39:01|S|25|88.450000||
B|TSLA|20260114|09:39:01|S|60|440.600000||
B|TSLL|20260114|09:39:01|S|2700|18.187500||
B|VT|20260114|09:39:01|S|4|144.500000||
B|XPEV|20260114|09:39:01|S|100|20.705000||
B|AMZN|20260114|09:39:02|S|30|239.830000||
B|ARR|20260114|09:39:02|S|30|18.580000||
B|CORZ|20260114|09:39:02|S|10|17.830000||
B|CVNA|20260114|09:39:02|S|120|471.020000||
B|DFNL|20260114|09:39:02|S|400|48.260000||
B|DPRO|20260114|09:39:02|S|10|9.330000||
B|HIMS|20260114|09:39:02|S|200|31.090000||
B|HOOD|20260114|09:39:02|S|100|119.065000||
B|LFCR|20260114|09:39:02|S|600|7.620000||
B|MSFT|20260114|09:39:02|S|3|466.820000||
B|NVDA|20260114|09:39:02|S|5|182.469100||
B|NVDA|20260114|09:39:02|S|50|182.464600||
B|PBR|20260114|09:39:02|S|100|12.520000||
B|SOXL|20260114|09:39:02|S|1700|54.324800||
B|AMZN|20260114|09:39:03|S|5|239.835000||
B|BDSX|20260114|09:39:03|S|38|9.980000||
B|BITF|20260114|09:39:03|S|5|3.019100||
B|EOG|20260114|09:39:03|S|100|110.010000||
B|ETHA|20260114|09:39:03|S|15|25.145000||
B|INDO|20260114|09:39:03|S|100|4.248300||
B|KWEB|20260114|09:39:03|S|33|36.800000||
B|MSTU|20260114|09:39:03|S|10|11.699300||
B|NBIS|20260114|09:39:03|S|89|103.283200||
B|PONY|20260114|09:39:03|S|1|16.449100||
B|SEGG|20260114|09:39:03|S|402|0.969900||
B|SOXL|20260114|09:39:03|S|100|54.350000||
B|SOXL|20260114|09:39:03|S|150|54.349300||
B|TCOM|20260114|09:39:03|S|100|62.640000||
B|TCOM|20260114|09:39:03|S|104|62.640000||
B|TE|20260114|09:39:03|S|20|7.898200||
B|TQQQ|20260114|09:39:03|S|50|54.387400||
B|TSLA|20260114|09:39:03|S|50|440.898500||
B|TVTX|20260114|09:39:03|S|20|28.270000||
B|AGIG|20260114|09:39:04|S|200|3.795000||
B|AZI|20260114|09:39:04|S|100|3.880000||
B|BEEM|20260114|09:39:04|S|30|2.209800||
B|BEEM|20260114|09:39:04|S|997|2.200000||
B|CLOV|20260114|09:39:04|S|100|2.850000||
B|ERO|20260114|09:39:04|S|10|30.630000||
B|JNJ|20260114|09:39:04|S|1|215.000000||
B|JOBY|20260114|09:39:04|S|300|14.380000||
B|MOS|20260114|09:39:04|S|150|27.798300||
B|NBIS|20260114|09:39:04|S|1|103.293100||
B|OKLO|20260114|09:39:04|S|135|92.860000||
B|OXY|20260114|09:39:04|S|150|43.950000||
B|PG|20260114|09:39:04|S|1|145.510000||
B|SATL|20260114|09:39:04|S|100|3.450000||
B|SOXS|20260114|09:39:04|S|100|2.335000||
B|UNH|20260114|09:39:04|S|50|336.124700||
B|UPXI|20260114|09:39:04|S|105|2.380000||
B|ZS|20260114|09:39:04|S|40|219.635000||
B|APLD|20260114|09:39:05|S|100|35.410000||
B|BKSY|20260114|09:39:05|S|1|25.360000||
B|CVE|20260114|09:39:05|S|100|17.990000||
B|CVE|20260114|09:39:05|S|300|17.995000||
B|CVE|20260114|09:39:05|S|300|17.995000||
B|DRS|20260114|09:39:05|S|6|40.420000||
B|GME|20260114|09:39:05|S|50|20.910000||
B|HL|20260114|09:39:05|S|30|24.490000||
B|MU|20260114|09:39:05|S|30|334.280000||
B|OXY|20260114|09:39:05|S|190|43.944000||
B|OXY|20260114|09:39:05|S|300|43.940700||
B|PEP|20260114|09:39:05|S|1|144.212700||
B|QCOM|20260114|09:39:05|S|43|163.830000||
B|QQQ|20260114|09:39:05|S|3|621.630000||
B|SOLT|20260114|09:39:05|S|100|8.795000||
B|WW|20260114|09:39:05|S|40|28.120000||
B|ADI|20260114|09:39:06|S|3|297.523500||
B|AMD|20260114|09:39:06|S|27|217.110000||
B|BITF|20260114|09:39:06|S|100|3.020000||
B|CGNX|20260114|09:39:06|S|2|39.860000||
B|DIVO|20260114|09:39:06|S|93|45.348100||
B|IAUM|20260114|09:39:06|S|450|46.105000||
B|LUNR|20260114|09:39:06|E|10|17.768000||
B|OKLO|20260114|09:39:06|S|30|92.750000||
B|ONDS|20260114|09:39:06|S|583|13.218400||
B|PLTR|20260114|09:39:06|S|14|178.950000||
B|SIRI|20260114|09:39:06|S|100|21.105000||
B|SNDK|20260114|09:39:06|S|2|387.140000||
B|SNDK|20260114|09:39:06|S|60|387.130000||
B|TCOM|20260114|09:39:06|S|100|62.650000||
B|VOO|20260114|09:39:06|S|1|635.305000||
B|ZIM|20260114|09:39:06|S|70|22.250000||
B|APA|20260114|09:39:07|S|20|26.598600||
B|ATAT|20260114|09:39:07|S|30|37.320000||
B|AZI|20260114|09:39:07|S|100|3.890000||
B|BEX|20260114|09:39:07|S|100|21.100000||
B|BMNU|20260114|09:39:07|S|1484|6.609800||
B|EIX|20260114|09:39:07|S|16|61.700000||
B|GKOS|20260114|09:39:07|S|10|97.470000||
B|HAFN|20260114|09:39:07|S|100|6.020000||
B|IREN|20260114|09:39:07|S|27|51.780000||
B|MU|20260114|09:39:07|S|4|334.260000||
B|NIO|20260114|09:39:07|S|13|4.589400||
B|NKE|20260114|09:39:07|S|900|66.867100||
B|PLTR|20260114|09:39:07|S|100|178.880000||
B|PLTR|20260114|09:39:07|S|279|178.880000||
B|PLTR|20260114|09:39:07|S|689|178.870000||
B|QBTS|20260114|09:39:07|S|50|28.180000||
B|SGOV|20260114|09:39:07|S|60|100.510000||
B|SIRI|20260114|09:39:07|S|100|21.120000||
B|TCOM|20260114|09:39:07|S|20|62.650000||
B|ASTI|20260114|09:39:08|S|500|4.740000||
B|CDE|20260114|09:39:08|S|200|21.090000||
B|INTC|20260114|09:39:08|S|30|48.115000||
B|IVP|20260114|09:39:08|S|300|0.044001||
B|JMIA|20260114|09:39:08|S|1|13.240000||
B|MSTX|20260114|09:39:08|S|920|5.404500||
B|NGD|20260114|09:39:08|S|100|10.320000||
B|NVDA|20260114|09:39:08|S|3|182.640000||
B|NVDA|20260114|09:39:08|S|9|182.649000||
B|NVDA|20260114|09:39:08|S|200|182.675500||
B|ORCL|20260114|09:39:08|S|40|197.380000||
B|OXY|20260114|09:39:08|S|800|43.959300||
B|QQQ|20260114|09:39:08|S|2|621.775000||
B|QYLD|20260114|09:39:08|S|2|17.876500||
B|SOLT|20260114|09:39:08|S|70|8.805000||
B|SWKS|20260114|09:39:08|S|10|59.010000||
B|TCOM|20260114|09:39:08|S|200|62.650000||
B|TCOM|20260114|09:39:08|S|200|62.650000||
B|USAR|20260114|09:39:08|S|900|16.120000||
B|UVIX|20260114|09:39:08|S|100|5.952700||
B|ADBE|20260114|09:39:09|S|2|308.485000||
B|CIFR|20260114|09:39:09|S|8|17.911700||
B|MSTR|20260114|09:39:09|S|31|182.850000||
B|MSTR|20260114|09:39:09|S|42|182.835300||
B|MSTR|20260114|09:39:09|S|80|182.870000||
B|MSTU|20260114|09:39:09|S|100|11.715000||
B|NBIS|20260114|09:39:09|S|2|103.320000||
B|NVDA|20260114|09:39:09|S|50|182.719100||
B|ONDS|20260114|09:39:09|S|13|13.189400||
B|QQQ|20260114|09:39:09|S|2|621.748200||
B|RGTI|20260114|09:39:09|S|65|24.115000||
B|RGTI|20260114|09:39:09|S|100|24.120000||
B|RKLB|20260114|09:39:09|S|5|86.305000||
B|RKLB|20260114|09:39:09|S|200|86.355000||
B|SEGG|20260114|09:39:09|S|20|0.966500||
B|SNDK|20260114|09:39:09|S|4|387.095000||
B|TMC|20260114|09:39:09|S|20|7.260000||
B|VCICW|20260114|09:39:09|S|1|1.500000||
B|XLB|20260114|09:39:09|S|50|49.005000||
B|ASTS|20260114|09:39:10|S|400|91.380000||
B|AVAV|20260114|09:39:10|S|47|347.960000||
B|BAC|20260114|09:39:10|S|50|52.554700||
B|DGXX|20260114|09:39:10|S|6800|3.090000||
B|LMT|20260114|09:39:10|S|7|558.610000||
B|MRNA|20260114|09:39:10|S|69|41.280000||
B|MRNA|20260114|09:39:10|S|300|41.270000||
B|MRNA|20260114|09:39:10|S|485|41.270000||
B|NVDA|20260114|09:39:10|S|200|182.715000||
B|NVDL|20260114|09:39:10|S|50|84.110000||
B|PG|20260114|09:39:10|S|1|145.490000||
B|PL|20260114|09:39:10|S|850|26.190000||
B|RDDT|20260114|09:39:10|S|100|253.410000||
B|RIVN|20260114|09:39:10|S|3363|17.840000||
B|SILJ|20260114|09:39:10|S|100|32.340000||
B|SOXX|20260114|09:39:10|S|100|329.872400||
B|SPY|20260114|09:39:10|S|13|690.865000||
B|TCOM|20260114|09:39:10|E|100|62.750000||
B|VZ|20260114|09:39:10|S|400|39.295000||
B|VZ|20260114|09:39:10|S|400|39.295000||
B|A|20260114|09:39:11|S|3|148.100000||
B|AAPL|20260114|09:39:11|S|63|260.660000||
B|ARMG|20260114|09:39:11|S|42|5.150000||
B|BEEM|20260114|09:39:11|S|2|2.190000||
B|FENY|20260114|09:39:11|S|220|26.395000||
B|GOOGL|20260114|09:39:11|S|20|333.490000||
B|IAG|20260114|09:39:11|S|1|17.570000||
B|LIT|20260114|09:39:11|S|50|69.650000||
B|LIT|20260114|09:39:11|S|236|69.650000||
B|MSTR|20260114|09:39:11|S|10|182.820000||
B|OXY|20260114|09:39:11|S|200|43.930700||
B|OXY|20260114|09:39:11|S|200|43.935000||
B|OXY|20260114|09:39:11|S|200|43.935000||
B|OXY|20260114|09:39:11|S|200|43.935000||
B|QQQ|20260114|09:39:11|S|1|621.760000||
B|RDW|20260114|09:39:11|S|100|10.030000||
B|SBET|20260114|09:39:11|S|62|10.785000||
B|TREE|20260114|09:39:11|S|1|63.150000||
B|BEEM|20260114|09:39:12|S|30|2.190000||
B|BITU|20260114|09:39:12|S|144|26.280000||
B|COGT|20260114|09:39:12|S|8|37.010000||
B|COGT|20260114|09:39:12|S|50|37.010000||
B|ETHA|20260114|09:39:12|S|500|25.150000||
B|ETHA|20260114|09:39:12|S|500|25.150000||
B|ETHA|20260114|09:39:12|S|725|25.149200||
B|EVTV|20260114|09:39:12|S|800|3.190000||
B|EWZ|20260114|09:39:12|S|300|32.960000||
B|FHLC|20260114|09:39:12|S|130|75.229700||
B|FIBK|20260114|09:39:12|S|157|36.210000||
B|IAU|20260114|09:39:12|S|3|87.059300||
B|NVDA|20260114|09:39:12|S|100|182.739300||
B|NVDA|20260114|09:39:12|S|100|182.760000||
B|RIG|20260114|09:39:12|S|315|4.395000||
B|RKLB|20260114|09:39:12|S|1|86.200000||
B|SGML|20260114|09:39:12|S|25|14.820000||
B|SGML|20260114|09:39:12|S|1875|14.820000||
B|SMH|20260114|09:39:12|S|3|387.175000||
B|SOPA|20260114|09:39:12|S|352|2.390000||
B|UAMY|20260114|09:39:12|S|50|7.515000||
B|XLRE|20260114|09:39:12|S|100|41.180000||
B|BBAI|20260114|09:39:13|S|1980|5.920000||
B|BMNU|20260114|09:39:13|S|30|6.600000||
B|BRX|20260114|09:39:13|S|17|25.780000||
B|CCJ|20260114|09:39:13|S|50|107.450000||
B|FLEX|20260114|09:39:13|S|6|65.510000||
B|FLYX|20260114|09:39:13|S|10|4.145000||
B|INTU|20260114|09:39:13|S|9|585.920000||
B|JD|20260114|09:39:13|S|80|29.789300||
B|LOW|20260114|09:39:13|S|1|273.460000||
B|MSTR|20260114|09:39:13|S|2|182.845000||
B|MSTR|20260114|09:39:13|S|38|182.840000||
B|NU|20260114|09:39:13|S|200|16.595000||
B|NVDA|20260114|09:39:13|S|15|182.749000||
B|RCAT|20260114|09:39:13|S|30|12.080000||
B|RGTI|20260114|09:39:13|S|14|24.049300||
B|RIVN|20260114|09:39:13|S|418|17.849300||
B|TQQQ|20260114|09:39:13|S|400|54.380000||
B|ZIM|20260114|09:39:13|S|430|22.270000||
B|AHMA|20260114|09:39:14|S|100|12.810000||
B|APAM|20260114|09:39:14|S|10|42.490000||
B|BE|20260114|09:39:14|S|100|133.010000||
B|BMNR|20260114|09:39:14|S|100|32.699300||
B|CLSK|20260114|09:39:14|S|10|13.027500||
B|CRWV|20260114|09:39:14|S|4|90.260000||
B|EVTV|20260114|09:39:14|S|100|3.200000||
B|HLX|20260114|09:39:14|S|50|7.385000||
B|INTC|20260114|09:39:14|S|5|48.050000||
B|INTC|20260114|09:39:14|S|100|48.030000||
B|INTC|20260114|09:39:14|S|1000|48.051000||
B|IREN|20260114|09:39:14|S|13|51.680000||
B|KGC|20260114|09:39:14|S|100|33.430000||
B|LBRT|20260114|09:39:14|S|100|21.260000||
B|MSTU|20260114|09:39:14|S|200|11.659300||
B|MU|20260114|09:39:14|S|27|333.615000||
B|NVDA|20260114|09:39:14|S|200|182.739000||
B|ONDS|20260114|09:39:14|S|12|13.159400||
B|PDD|20260114|09:39:14|S|10|109.110000||
B|RCAT|20260114|09:39:14|S|50|12.090000||
B|SEGG|20260114|09:39:14|S|150|0.971900||
B|SILJ|20260114|09:39:14|S|100|32.330000||
B|SNOW|20260114|09:39:14|S|46|206.371700||
B|SNOW|20260114|09:39:14|S|238|206.380000||
B|TSLA|20260114|09:39:14|S|14|440.520000||
B|TSLA|20260114|09:39:14|S|400|440.523000||
B|ALNY|20260114|09:39:15|S|70|370.300000||
B|BAC|20260114|09:39:15|S|100|52.511000||
B|BEEM|20260114|09:39:15|S|59|2.190000||
B|FCX|20260114|09:39:15|S|5|59.680000||
B|FIX|20260114|09:39:15|S|1|1059.320000||
B|GDX|20260114|09:39:15|S|100|97.259300||
B|GDX|20260114|09:39:15|S|100|97.259300||
B|GDX|20260114|09:39:15|S|100|97.278800||
B|GKOS|20260114|09:39:15|S|300|98.220000||
B|GKOS|20260114|09:39:15|S|600|98.430000||
B|GSIT|20260114|09:39:15|S|40|7.690000||
B|IBIT|20260114|09:39:15|S|100|54.390000||
B|IBIT|20260114|09:39:15|S|200|54.385000||
B|MRVL|20260114|09:39:15|S|100|81.398800||
B|MSTR|20260114|09:39:15|S|5|182.295000||
B|MSTR|20260114|09:39:15|S|5|182.320000||
B|NVDA|20260114|09:39:15|S|40|182.469100||
B|NVDA|20260114|09:39:15|S|200|182.508800||
B|SLV|20260114|09:39:15|S|200|82.509300||
B|UCO|20260114|09:39:15|S|100|21.729300||
B|VIST|20260114|09:39:15|S|2|50.450000||
B|VIST|20260114|09:39:15|S|14|50.446900||
B|VIST|20260114|09:39:15|S|15|50.440000||
B|VIST|20260114|09:39:15|S|34|50.450000||
B|VIST|20260114|09:39:15|S|199|50.456900||
B|ZS|20260114|09:39:15|S|10|219.030000||
B|APAM|20260114|09:39:16|S|10|42.490000||
B|CDLR|20260114|09:39:16|S|70|22.020000||
B|GDX|20260114|09:39:16|S|100|97.259300||
B|GGLL|20260114|09:39:16|S|21|109.650000||
B|MP|20260114|09:39:16|S|200|63.210000||
B|MSTR|20260114|09:39:16|S|50|182.470000||
B|MSTX|20260114|09:39:16|S|2800|5.379500||
B|NBIS|20260114|09:39:16|S|50|102.970000||
B|NVDA|20260114|09:39:16|S|100|182.490000||
B|QQQ|20260114|09:39:16|S|5|621.508500||
B|RIG|20260114|09:39:16|S|1475|4.395000||
B|SEGG|20260114|09:39:16|S|374|0.970500||
B|SOXL|20260114|09:39:16|S|132|54.200000||
B|TSLA|20260114|09:39:16|S|3|440.510000||
B|TSLA|20260114|09:39:16|S|31|440.500000||
B|TSLA|20260114|09:39:16|S|40|440.580000||
B|TSLA|20260114|09:39:16|S|609|440.510000||
B|APH|20260114|09:39:17|S|1|147.400000||
B|ATLX|20260114|09:39:17|S|40|5.330000||
B|B|20260114|09:39:17|S|5|49.832800||
B|BMNR|20260114|09:39:17|S|4000|32.672500||
B|CCL|20260114|09:39:17|S|20|30.341200||
B|CF|20260114|09:39:17|S|50|85.510000||
B|EVTV|20260114|09:39:17|S|700|3.230000||
B|INTC|20260114|09:39:17|S|1|47.995000||
B|INTC|20260114|09:39:17|S|1|48.000700||
B|NVDA|20260114|09:39:17|S|50|182.511000||
B|POET|20260114|09:39:17|S|100|6.955000||
B|PYPL|20260114|09:39:17|S|1|56.760000||
B|RIVN|20260114|09:39:17|S|10|17.840000||
B|SEGG|20260114|09:39:17|S|1|0.970800||
B|SLV|20260114|09:39:17|S|3|82.527300||
B|TEM|20260114|09:39:17|S|15|67.300000||
B|VXUS|20260114|09:39:17|S|9|78.355000||
B|XEL|20260114|09:39:17|S|100|74.910000||
B|ALAB|20260114|09:39:18|S|4|171.490000||
B|AVGO|20260114|09:39:18|S|178|346.390000||
B|BMNR|20260114|09:39:18|S|100|32.750000||
B|BMNR|20260114|09:39:18|S|100|32.750000||
B|COHR|20260114|09:39:18|S|3|191.320000||
B|COP|20260114|09:39:18|S|50|98.620000||
B|CRML|20260114|09:39:18|S|31|13.895000||
B|CRWV|20260114|09:39:18|S|50|90.290000||
B|CRWV|20260114|09:39:18|S|100|90.290000||
B|JOBY|20260114|09:39:18|S|100|14.360000||
B|MRX|20260114|09:39:18|S|1|39.750000||
B|SBET|20260114|09:39:18|S|50|10.780000||
B|SEGG|20260114|09:39:18|S|826|0.971900||
B|TCOM|20260114|09:39:18|S|144|62.680000||
B|TSLA|20260114|09:39:18|S|50|440.660000||
B|UNH|20260114|09:39:18|S|15|335.840000||
B|XSMO|20260114|09:39:18|S|200|75.840000||
B|B|20260114|09:39:19|S|400|49.833000||
B|BEAM|20260114|09:39:19|S|49|35.930000||
B|LLY|20260114|09:39:19|S|10|1065.009000||
B|META|20260114|09:39:19|S|1|625.160000||
B|MRVL|20260114|09:39:19|S|100|81.393600||
B|MSTU|20260114|09:39:19|S|300|11.665000||
B|MSTU|20260114|09:39:19|S|399|11.667200||
B|PSLV|20260114|09:39:19|S|22|29.990000||
B|QQQ|20260114|09:39:19|S|3|621.495000||
B|QQQ|20260114|09:39:19|S|38|621.495000||
B|QQQM|20260114|09:39:19|S|4|255.880000||
B|RCAT|20260114|09:39:19|S|100|12.070000||
B|SEGG|20260114|09:39:19|S|1000|0.971100||
B|SOXL|20260114|09:39:19|S|1|54.200000||
B|TRGP|20260114|09:39:19|S|20|182.530000||
B|TRGP|20260114|09:39:19|S|36|182.560000||
B|TRGP|20260114|09:39:19|S|55|182.560000||
B|TSLA|20260114|09:39:19|S|100|440.740000||
B|UNH|20260114|09:39:19|S|3|335.840000||
B|XLU|20260114|09:39:19|S|1|42.960000||
B|ARM|20260114|09:39:20|S|10|104.220000||
B|CIFR|20260114|09:39:20|S|140|17.929100||
B|COPX|20260114|09:39:20|S|100|81.360000||
B|FEED|20260114|09:39:20|S|180|1.860000||
B|GLD|20260114|09:39:20|S|50|424.991800||
B|HIMS|20260114|09:39:20|S|100|31.070000||
B|IBIT|20260114|09:39:20|S|100|54.385000||
B|IWMI|20260114|09:39:20|S|10|50.590000||
B|KGC|20260114|09:39:20|S|50|33.465000||
B|LEU|20260114|09:39:20|S|1|286.434500||
B|MSTR|20260114|09:39:20|S|7|182.326400||
B|NVDA|20260114|09:39:20|S|100|182.549000||
B|PWP|20260114|09:39:20|S|20|19.270000||
B|PXED|20260114|09:39:20|S|20|30.280000||
B|RZLV|20260114|09:39:20|S|1|3.500000||
B|RZLV|20260114|09:39:20|S|1|3.500000||
B|RZLV|20260114|09:39:20|S|1|3.510000||
B|RZLV|20260114|09:39:20|S|2|3.500000||
B|RZLV|20260114|09:39:20|S|2|3.520000||
B|RZLV|20260114|09:39:20|S|20|3.500000||
B|RZLV|20260114|09:39:20|S|20|3.500000||
B|RZLV|20260114|09:39:20|S|30|3.510000||
B|RZLV|20260114|09:39:20|S|32|3.490000||
B|RZLV|20260114|09:39:20|S|90|3.510000||
B|SEGG|20260114|09:39:20|S|1|0.966600||
B|SOUN|20260114|09:39:20|S|300|10.900000||
B|SOUN|20260114|09:39:20|S|1370|10.910000||
B|TDW|20260114|09:39:20|S|200|58.370000||
B|TDW|20260114|09:39:20|S|200|58.410000||
B|TLT|20260114|09:39:20|S|60|88.020000||
B|TPB|20260114|09:39:20|S|30|113.160000||
B|TSLL|20260114|09:39:20|S|50|18.195000||
B|UAMY|20260114|09:39:20|S|800|7.520000||
B|ADBE|20260114|09:39:21|S|20|308.600000||
B|DOW|20260114|09:39:21|S|10|27.465000||
B|EOSE|20260114|09:39:21|S|300|16.130000||
B|INTC|20260114|09:39:21|S|14|48.000000||
B|INTC|20260114|09:39:21|S|66|48.010000||
B|MBX|20260114|09:39:21|S|200|37.100000||
B|META|20260114|09:39:21|S|5|625.235000||
B|MRNA|20260114|09:39:21|S|30|41.207000||
B|MU|20260114|09:39:21|S|1|333.500000||
B|MUU|20260114|09:39:21|S|1|134.101000||
B|NVDX|20260114|09:39:21|S|20|16.320000||
B|NVDX|20260114|09:39:21|S|200|16.315000||
B|PLTR|20260114|09:39:21|S|100|178.790000||
B|SNDK|20260114|09:39:21|S|12|386.740000||
B|SOXL|20260114|09:39:21|S|300|54.247200||
B|TLT|20260114|09:39:21|S|100|88.020000||
B|YPF|20260114|09:39:21|S|50|35.092100||
B|YPF|20260114|09:39:21|S|51|35.090000||
B|BITF|20260114|09:39:22|S|150|3.007100||
B|BOXX|20260114|09:39:22|S|406|115.300000||
B|CCI|20260114|09:39:22|S|130|89.540000||
B|COST|20260114|09:39:22|S|10|952.505000||
B|CRM|20260114|09:39:22|S|10|241.640000||
B|DAL|20260114|09:39:22|S|26|70.098000||
B|GOOGL|20260114|09:39:22|S|100|333.570000||
B|GTLB|20260114|09:39:22|S|1|35.705000||
B|GTLB|20260114|09:39:22|S|6|35.705000||
B|HIMZ|20260114|09:39:22|S|20|5.199300||
B|INTC|20260114|09:39:22|S|1800|48.005500||
B|JPM|20260114|09:39:22|S|30|310.624700||
B|KTOS|20260114|09:39:22|S|10|114.655000||
B|OKLO|20260114|09:39:22|S|50|92.620000||
B|PGY|20260114|09:39:22|S|300|23.090000||
B|QQQ|20260114|09:39:22|S|2|621.537400||
B|SEGG|20260114|09:39:22|S|10|0.954400||
B|SLV|20260114|09:39:22|S|2|82.555000||
B|SLV|20260114|09:39:22|S|3|82.559300||
B|SMR|20260114|09:39:22|S|2|18.700000||
B|TRMD|20260114|09:39:22|S|100|23.330000||
B|UAVS|20260114|09:39:22|S|276|1.705000||
B|BIDU|20260114|09:39:23|S|600|151.640000||
B|CLS|20260114|09:39:23|S|16|319.050000||
B|CRWV|20260114|09:39:23|S|200|90.290000||
B|CVNA|20260114|09:39:23|S|25|473.040000||
B|FEED|20260114|09:39:23|S|100|1.860000||
B|GS|20260114|09:39:23|S|5|932.265000||
B|INTC|20260114|09:39:23|S|99|47.945000||
B|LMND|20260114|09:39:23|S|200|78.785000||
B|MOS|20260114|09:39:23|S|5|27.790000||
B|MRNA|20260114|09:39:23|S|150|41.280000||
B|MSTU|20260114|09:39:23|S|100|11.660000||
B|MU|20260114|09:39:23|S|4|333.514900||
B|NVDA|20260114|09:39:23|S|100|182.550000||
B|NVDA|20260114|09:39:23|S|100|182.550000||
B|QCOM|20260114|09:39:23|S|1|163.806100||
B|QCOM|20260114|09:39:23|S|1|163.810000||
B|RR|20260114|09:39:23|S|100|3.645000||
B|RR|20260114|09:39:23|S|418|3.640000||
B|SEGG|20260114|09:39:23|S|400|0.940000||
B|SLV|20260114|09:39:23|S|5|82.565000||
B|SMC|20260114|09:39:23|S|300|26.168000||
B|SOXL|20260114|09:39:23|S|1|54.209300||
B|SOXX|20260114|09:39:23|S|40|329.610000||
B|TSLA|20260114|09:39:23|S|2|441.140000||
B|TSLA|20260114|09:39:23|S|50|441.040000||
B|U|20260114|09:39:23|S|100|44.040000||
B|VIAV|20260114|09:39:23|S|100|17.850000||
B|WFC|20260114|09:39:23|S|26|89.860000||
B|WFC|20260114|09:39:23|S|200|89.880000||
B|AGQ|20260114|09:39:24|S|100|254.030000||
B|AVGO|20260114|09:39:24|S|10|346.340000||
B|BE|20260114|09:39:24|S|20|133.060000||
B|IBIT|20260114|09:39:24|S|100|54.395000||
B|INTC|20260114|09:39:24|S|13|47.930000||
B|INTC|20260114|09:39:24|S|100|47.930000||
B|INTC|20260114|09:39:24|S|101|47.940000||
B|INTC|20260114|09:39:24|S|300|47.920000||
B|MRNA|20260114|09:39:24|S|97|41.290000||
B|MU|20260114|09:39:24|S|20|333.310000||
B|NVDA|20260114|09:39:24|S|10|182.455000||
B|OKLO|20260114|09:39:24|S|50|92.630000||
B|SEGG|20260114|09:39:24|S|1|0.937700||
B|SEGG|20260114|09:39:24|S|1|0.939100||
B|SEGG|20260114|09:39:24|S|1|0.939100||
B|SEGG|20260114|09:39:24|S|2|0.939100||
B|SEGG|20260114|09:39:24|S|2|0.939700||
B|SEGG|20260114|09:39:24|S|2|0.940000||
B|SEGG|20260114|09:39:24|S|6|0.940000||
B|SEGG|20260114|09:39:24|S|10|0.940000||
B|SEGG|20260114|09:39:24|S|10|0.940000||
B|SEGG|20260114|09:39:24|S|10|0.940000||
B|SEGG|20260114|09:39:24|S|21|0.940000||
B|SEGG|20260114|09:39:24|S|49|0.937700||
B|SEGG|20260114|09:39:24|S|50|0.940000||
B|SEGG|20260114|09:39:24|S|71|0.939100||
B|SEGG|20260114|09:39:24|S|450|0.944300||
B|SEGG|20260114|09:39:24|S|3300|0.940000||
B|SLV|20260114|09:39:24|S|100|82.569300||
B|SNDK|20260114|09:39:24|S|1|386.920000||
B|SPY|20260114|09:39:24|S|30|690.705000||
B|TSLA|20260114|09:39:24|S|15|441.190000||
B|TSLA|20260114|09:39:24|S|60|441.190000||
B|V|20260114|09:39:24|S|80|328.540000||
B|V|20260114|09:39:24|S|165|328.580000||
B|ADBE|20260114|09:39:25|S|21|308.630000||
B|BE|20260114|09:39:25|S|10|132.886000||
B|EWZ|20260114|09:39:25|S|94|32.960000||
B|GUSH|20260114|09:39:25|S|80|23.559200||
B|GUSH|20260114|09:39:25|S|99|23.560000||
B|INOD|20260114|09:39:25|S|1|61.260000||
B|ISOU|20260114|09:39:25|S|5|10.250000||
B|LMND|20260114|09:39:25|S|100|78.780000||
B|MSTR|20260114|09:39:25|S|2|182.390000||
B|NBIS|20260114|09:39:25|S|2|102.990000||
B|NVDA|20260114|09:39:25|S|1|182.389300||
B|NVO|20260114|09:39:25|S|100|59.060000||
B|RKLB|20260114|09:39:25|S|150|85.940000||
B|SMST|20260114|09:39:25|S|9|60.780000||
B|UA|20260114|09:39:25|S|7|5.395000||
B|C|20260114|09:39:26|S|100|116.335000||
B|IBIT|20260114|09:39:26|S|35|54.395000||
B|INTC|20260114|09:39:26|S|34|47.910000||
B|INTC|20260114|09:39:26|S|100|47.930000||
B|MRK|20260114|09:39:26|S|1|108.607100||
B|MSFT|20260114|09:39:26|S|2|466.766300||
B|MSTR|20260114|09:39:26|S|60|182.405000||
B|NVDL|20260114|09:39:26|S|12|83.790000||
B|RBRK|20260114|09:39:26|S|25|69.630000||
B|RKLB|20260114|09:39:26|S|125|85.980000||
B|SNAP|20260114|09:39:26|S|210|7.850700||
B|SOXL|20260114|09:39:26|S|100|54.175000||
B|SOXL|20260114|09:39:26|S|1200|54.175000||
B|WDC|20260114|09:39:26|S|50|212.260000||
B|AMD|20260114|09:39:27|S|100|217.140000||
B|AZI|20260114|09:39:27|S|50|3.770000||
B|BMNU|20260114|09:39:27|S|5629|6.569900||
B|EVTL|20260114|09:39:27|S|1|6.106500||
B|FTAI|20260114|09:39:27|S|100|253.245000||
B|INFY|20260114|09:39:27|S|640|18.236000||
B|MRVL|20260114|09:39:27|S|100|81.398300||
B|NVDA|20260114|09:39:27|S|100|182.350000||
B|OKLO|20260114|09:39:27|S|50|92.650000||
B|PHGE|20260114|09:39:27|S|4|2.200000||
B|QQQ|20260114|09:39:27|S|6|621.388100||
B|RHI|20260114|09:39:27|S|80|28.085000||
B|RKLB|20260114|09:39:27|S|50|85.980000||
B|SE|20260114|09:39:27|S|90|127.160000||
B|SLB|20260114|09:39:27|S|100|46.640000||
B|SPYM|20260114|09:39:27|S|5|81.259300||
B|TMUS|20260114|09:39:27|S|37|190.695000||
B|TNA|20260114|09:39:27|S|100|53.635000||
B|TSEM|20260114|09:39:27|S|17|120.950000||
B|TSEM|20260114|09:39:27|S|40|121.090000||
B|VRME|20260114|09:39:27|S|400|1.075000||
B|AAPL|20260114|09:39:28|S|10|260.710000||
B|AVGO|20260114|09:39:28|S|29|346.220000||
B|BTI|20260114|09:39:28|S|4|56.540000||
B|GEO|20260114|09:39:28|S|30|16.960000||
B|GGLL|20260114|09:39:28|S|37|109.685000||
B|GLD|20260114|09:39:28|S|10|424.985000||
B|GLD|20260114|09:39:28|S|50|424.985000||
B|IREN|20260114|09:39:28|S|100|51.730000||
B|NVDA|20260114|09:39:28|S|100|182.360000||
B|ORCL|20260114|09:39:28|S|9|197.480000||
B|PLTR|20260114|09:39:28|S|30|178.680000||
B|SGHT|20260114|09:39:28|S|100|6.880000||
B|SMCI|20260114|09:39:28|S|100|28.160000||
B|SPY|20260114|09:39:28|S|80|690.555000||
B|TCOM|20260114|09:39:28|S|13|62.660000||
B|VIG|20260114|09:39:28|S|5|224.230000||
B|WFC|20260114|09:39:28|S|50|89.704000||
B|BW|20260114|09:39:29|S|50|7.910000||
B|COIN|20260114|09:39:29|S|25|255.810000||
B|MSTR|20260114|09:39:29|S|1|182.240000||
B|MSTY|20260114|09:39:29|S|42|33.460000||
B|NVDA|20260114|09:39:29|S|10|182.337300||
B|OKLL|20260114|09:39:29|S|18|26.585000||
B|ORCL|20260114|09:39:29|S|5|197.330000||
B|ORCL|20260114|09:39:29|S|40|197.390000||
B|QQQM|20260114|09:39:29|S|4|255.830000||
B|RBLX|20260114|09:39:29|S|200|86.335000||
B|YINN|20260114|09:39:29|S|16|47.650000||
B|CRDO|20260114|09:39:30|S|1|152.740800||
B|GIAX|20260114|09:39:30|S|300|16.920000||
B|IBIT|20260114|09:39:30|S|10|54.405000||
B|INTC|20260114|09:39:30|S|100|47.890000||
B|INTC|20260114|09:39:30|S|100|47.910000||
B|MRVL|20260114|09:39:30|S|100|81.361800||
B|MSTU|20260114|09:39:30|S|100|11.650000||
B|NVDA|20260114|09:39:30|S|10|182.321800||
B|NVDA|20260114|09:39:30|S|10|182.329000||
B|NVDA|20260114|09:39:30|S|10|182.329000||
B|ORCL|20260114|09:39:30|S|20|197.545000||
B|ORCL|20260114|09:39:30|S|40|197.445000||
B|ORCL|20260114|09:39:30|S|50|197.620000||
B|ORCL|20260114|09:39:30|S|80|197.620000||
B|ORCL|20260114|09:39:30|S|83|197.470000||
B|ORCL|20260114|09:39:30|S|100|197.540000||
B|ORCL|20260114|09:39:30|S|400|197.560000||
B|RGTI|20260114|09:39:30|S|250|24.039100||
B|SOXL|20260114|09:39:30|S|50|54.124500||
B|SOXS|20260114|09:39:30|S|5|2.345000||
B|SOXS|20260114|09:39:30|S|500|2.345000||
B|SPY|20260114|09:39:30|S|50|690.575000||
B|TSLA|20260114|09:39:30|S|201|441.190000||
B|ZSL|20260114|09:39:30|S|120|2.980000||
B|BNC|20260114|09:39:31|S|100|5.840000||
B|GOOGL|20260114|09:39:31|S|100|333.910000||
B|GOOGL|20260114|09:39:31|S|148|333.920000||
B|IONQ|20260114|09:39:31|S|1|47.900000||
B|JPM|20260114|09:39:31|S|50|310.640000||
B|LLY|20260114|09:39:31|S|5|1065.800000||
B|MA|20260114|09:39:31|S|5|544.290000||
B|MU|20260114|09:39:31|S|10|333.230000||
B|NFLX|20260114|09:39:31|S|50|90.179300||
B|PYPL|20260114|09:39:31|S|17|56.755000||
B|SMU|20260114|09:39:31|S|2|17.005000||
B|SPOT|20260114|09:39:31|S|2|535.200000||
B|USEG|20260114|09:39:31|S|500|1.005800||
B|ZENA|20260114|09:39:31|S|200|3.770000||
B|BABA|20260114|09:39:32|S|150|171.530000||
B|FCX|20260114|09:39:32|S|16|59.525000||
B|FIGR|20260114|09:39:32|S|14|58.780000||
B|GS|20260114|09:39:32|S|100|931.991000||
B|IBIT|20260114|09:39:32|S|45|54.395000||
B|IBIT|20260114|09:39:32|S|100|54.385000||
B|KTOS|20260114|09:39:32|S|2|114.670000||
B|MSTX|20260114|09:39:32|S|37|5.360000||
B|MU|20260114|09:39:32|S|50|333.136500||
B|NVDA|20260114|09:39:32|S|100|182.330000||
B|NVDA|20260114|09:39:32|S|200|182.345000||
B|ORCX|20260114|09:39:32|S|100|17.604600||
B|RCAT|20260114|09:39:32|S|50|12.091800||
B|RKLB|20260114|09:39:32|S|1|85.840000||
B|RXRX|20260114|09:39:32|S|6|4.730000||
B|RXRX|20260114|09:39:32|S|30|4.730000||
B|SANA|20260114|09:39:32|S|782|4.850000||
B|SELX|20260114|09:39:32|S|300|0.905000||
B|SOXL|20260114|09:39:32|S|50|54.084500||
B|TEM|20260114|09:39:32|S|3|67.187700||
B|TQQQ|20260114|09:39:32|S|1|54.305000||
B|ZIM|20260114|09:39:32|S|1|22.245000||
B|BABA|20260114|09:39:33|S|4|171.510000||
B|CCJ|20260114|09:39:33|S|1|107.050000||
B|CVE|20260114|09:39:33|S|200|17.990000||
B|GLXY|20260114|09:39:33|S|97|26.930000||
B|IREN|20260114|09:39:33|S|139|51.620000||
B|NVDA|20260114|09:39:33|S|13|182.305000||
B|ONDS|20260114|09:39:33|S|10|13.080000||
B|PR|20260114|09:39:33|S|50|14.475000||
B|QQQ|20260114|09:39:33|S|2|621.269400||
B|RGTI|20260114|09:39:33|S|3|23.989300||
B|SEGG|20260114|09:39:33|S|300|0.940000||
B|TQQQ|20260114|09:39:33|S|3|54.275000||
B|XPEV|20260114|09:39:33|S|400|20.700000||
B|AGQ|20260114|09:39:34|S|1|253.645800||
B|AMD|20260114|09:39:34|S|15|216.820000||
B|AVGO|20260114|09:39:34|S|40|345.720000||
B|BA|20260114|09:39:34|S|1|241.980000||
B|BBCP|20260114|09:39:34|S|10|7.020000||
B|BITX|20260114|09:39:34|S|72|33.030000||
B|FIGR|20260114|09:39:34|S|100|58.890000||
B|GDS|20260114|09:39:34|S|15|43.815000||
B|HIMS|20260114|09:39:34|S|25|31.000000||
B|INFY|20260114|09:39:34|S|20|18.245000||
B|KTUP|20260114|09:39:34|S|5|50.310000||
B|MSTR|20260114|09:39:34|S|2|182.010000||
B|PSTG|20260114|09:39:34|S|1|71.930000||
B|QQQ|20260114|09:39:34|S|2|621.145200||
B|RDW|20260114|09:39:34|S|50|9.959000||
B|SEGG|20260114|09:39:34|S|12|0.939500||
B|SEGG|20260114|09:39:34|S|38|0.939700||
B|SOFI|20260114|09:39:34|S|100|26.640000||
B|SOXL|20260114|09:39:34|S|50|54.067300||
B|TSLL|20260114|09:39:34|S|50|18.177200||
B|BABA|20260114|09:39:35|S|1|171.400000||
B|GELS|20260114|09:39:35|E|500|1.125000||
B|HUBS|20260114|09:39:35|S|2|355.345900||
B|INFY|20260114|09:39:35|S|20|18.245000||
B|KTOS|20260114|09:39:35|S|40|114.520000||
B|OKLO|20260114|09:39:35|S|176|92.355000||
B|PL|20260114|09:39:35|S|50|25.990000||
B|QLD|20260114|09:39:35|S|1|71.830000||
B|RKLB|20260114|09:39:35|S|22|85.770000||
B|SEGG|20260114|09:39:35|S|50|0.932800||
B|SLV|20260114|09:39:35|S|600|82.495000||
B|SOXL|20260114|09:39:35|S|1|54.075000||
B|TRMD|20260114|09:39:35|S|100|23.340000||
B|UCB|20260114|09:39:35|S|3|32.050000||
B|XAIR|20260114|09:39:35|S|100|1.900000||
B|AFRM|20260114|09:39:36|S|387|73.460000||
B|ATLX|20260114|09:39:36|S|20|5.310000||
B|CDE|20260114|09:39:36|S|100|20.970000||
B|CIFR|20260114|09:39:36|S|200|17.830000||
B|GIS|20260114|09:39:36|S|1|44.945000||
B|HL|20260114|09:39:36|S|200|24.375000||
B|IBIT|20260114|09:39:36|S|60|54.370000||
B|IBIT|20260114|09:39:36|S|100|54.365000||
B|INTC|20260114|09:39:36|S|50|47.901000||
B|MSFT|20260114|09:39:36|S|58|466.575000||
B|NTLA|20260114|09:39:36|S|1|12.110000||
B|NVDA|20260114|09:39:36|S|3|182.309000||
B|NVDA|20260114|09:39:36|S|600|182.339300||
B|PL|20260114|09:39:36|S|90|25.990000||
B|SOXL|20260114|09:39:36|S|200|54.050000||
B|TSLA|20260114|09:39:36|S|25|440.230000||
B|TSLA|20260114|09:39:36|S|25|440.232500||
B|UTHR|20260114|09:39:36|S|44|480.095000||
B|ZSL|20260114|09:39:36|S|2000|2.980000||
B|AU|20260114|09:39:37|S|54|99.580000||
B|CRCA|20260114|09:39:37|S|500|4.608700||
B|CRCA|20260114|09:39:37|S|700|4.610000||
B|HL|20260114|09:39:37|S|1|24.358800||
B|INHD|20260114|09:39:37|S|100|1.350000||
B|IONQ|20260114|09:39:37|S|200|47.745000||
B|JNUG|20260114|09:39:37|S|2|255.787500||
B|KMB|20260114|09:39:37|S|1|99.441500||
B|MRVL|20260114|09:39:37|S|100|81.245000||
B|MSFT|20260114|09:39:37|S|10|466.575000||
B|NEM|20260114|09:39:37|S|615|114.110000||
B|NVDA|20260114|09:39:37|S|20|182.299300||
B|NVDA|20260114|09:39:37|S|100|182.290000||
B|OKLO|20260114|09:39:37|S|100|92.100000||
B|ONDS|20260114|09:39:37|S|300|13.085000||
B|ORCX|20260114|09:39:37|S|60|17.590000||
B|PR|20260114|09:39:37|S|100|14.480000||
B|SERV|20260114|09:39:37|S|50|13.927500||
B|SLV|20260114|09:39:37|S|19|82.425000||
B|SOXL|20260114|09:39:37|S|100|54.065000||
B|TQQQ|20260114|09:39:37|S|155|54.240000||
B|V|20260114|09:39:37|S|1|328.570000||
B|VERA|20260114|09:39:37|S|50|49.510000||
B|WDC|20260114|09:39:37|S|10|211.480000||
B|ZIM|20260114|09:39:37|S|100|22.245000||
B|AMD|20260114|09:39:38|S|100|216.860000||
B|AMD|20260114|09:39:38|S|195|216.860000||
B|ASTX|20260114|09:39:38|S|2|59.511000||
B|ASTX|20260114|09:39:38|S|2|59.520000||
B|BOXX|20260114|09:39:38|S|35|115.300000||
B|ICOP|20260114|09:39:38|S|5|49.274100||
B|MSTR|20260114|09:39:38|S|6|182.075300||
B|MSTR|20260114|09:39:38|S|22|181.995000||
B|NEM|20260114|09:39:38|S|89|114.080000||
B|NEM|20260114|09:39:38|S|300|114.080000||
B|PLTR|20260114|09:39:38|S|53|178.160000||
B|PLTR|20260114|09:39:38|S|75|178.160000||
B|PR|20260114|09:39:38|S|100|14.480000||
B|QQQ|20260114|09:39:38|S|4|621.207400||
B|RIVN|20260114|09:39:38|S|400|17.815000||
B|SEGG|20260114|09:39:38|S|1|0.938900||
B|SEGG|20260114|09:39:38|S|1|0.938900||
B|STZ|20260114|09:39:38|S|10|155.490000||
B|TSLA|20260114|09:39:38|S|12|440.595300||
B|WING|20260114|09:39:38|S|120|273.820000||
B|WING|20260114|09:39:38|S|1393|274.500000||
B|ZIM|20260114|09:39:38|S|1|22.235000||
B|AG|20260114|09:39:39|S|200|19.990000||
B|AMD|20260114|09:39:39|S|50|216.880000||
B|AMDL|20260114|09:39:39|S|15|15.770000||
B|CF|20260114|09:39:39|S|1|85.430000||
B|CRM|20260114|09:39:39|S|3|241.490000||
B|LRCX|20260114|09:39:39|S|100|208.100000||
B|MRNA|20260114|09:39:39|S|50|41.310700||
B|MRNA|20260114|09:39:39|S|100|41.290000||
B|MRNA|20260114|09:39:39|S|400|41.291600||
B|MU|20260114|09:39:39|S|1|332.980000||
B|NU|20260114|09:39:39|S|51|16.570000||
B|ORCL|20260114|09:39:39|S|10|197.380000||
B|PAAS|20260114|09:39:39|S|300|56.120000||
B|PI|20260114|09:39:39|E|5|182.453200||
B|PLTR|20260114|09:39:39|S|10|178.165300||
B|RKLB|20260114|09:39:39|S|50|85.670000||
B|SOXL|20260114|09:39:39|S|1|54.140000||
B|SOXL|20260114|09:39:39|S|50|54.135000||
B|TSLA|20260114|09:39:39|S|10|440.330000||
B|UUUU|20260114|09:39:39|S|10|18.950000||
B|XAIR|20260114|09:39:39|E|253|1.905800||
B|BE|20260114|09:39:40|S|22|132.331900||
B|IONQ|20260114|09:39:40|S|100|47.750000||
B|KULR|20260114|09:39:40|S|100|3.745000||
B|MOS|20260114|09:39:40|S|2|27.810000||
B|MRVL|20260114|09:39:40|S|50|81.300000||
B|MSFT|20260114|09:39:40|S|4|466.655000||
B|NVO|20260114|09:39:40|S|200|59.080000||
B|QQQ|20260114|09:39:40|S|2|621.266700||
B|QQQ|20260114|09:39:40|S|4500|621.220000||
B|RGTI|20260114|09:39:40|S|500|23.974600||
B|SOXL|20260114|09:39:40|S|20|54.149300||
B|TSLA|20260114|09:39:40|S|1|440.350000||
B|TSLA|20260114|09:39:40|S|10|440.330000||
B|TSLL|20260114|09:39:40|S|67|18.169300||
B|UAMY|20260114|09:39:40|S|100|7.430000||
B|WY|20260114|09:39:40|S|81|25.808800||
B|BABA|20260114|09:39:41|S|5|171.470000||
B|FTAI|20260114|09:39:41|S|94|251.340000||
B|GOOGL|20260114|09:39:41|S|600|333.977500||
B|INTU|20260114|09:39:41|S|7|585.830000||
B|IRS|20260114|09:39:41|S|44|16.888900||
B|IRS|20260114|09:39:41|S|156|16.880000||
B|LITE|20260114|09:39:41|S|7|345.640000||
B|LITE|20260114|09:39:41|S|50|345.645000||
B|MOS|20260114|09:39:41|S|36|27.828500||
B|ORCL|20260114|09:39:41|S|5|197.390000||
B|PDD|20260114|09:39:41|S|100|108.910000||
B|QQQ|20260114|09:39:41|S|40|621.350000||
B|SEGG|20260114|09:39:41|S|2|0.934400||
B|VNM|20260114|09:39:41|S|14|19.670000||
B|VXX|20260114|09:39:41|S|200|27.320000||
B|VXX|20260114|09:39:41|S|300|27.320000||
B|VXX|20260114|09:39:41|S|600|27.315000||
B|YRD|20260114|09:39:41|S|400|3.980000||
B|AGQ|20260114|09:39:42|S|199|253.350000||
B|BMNR|20260114|09:39:42|S|100|32.565000||
B|COIN|20260114|09:39:42|S|60|255.320000||
B|CRWV|20260114|09:39:42|S|11|89.440000||
B|DVLT|20260114|09:39:42|E|50|0.726100||
B|DVN|20260114|09:39:42|S|32|37.870000||
B|IBRX|20260114|09:39:42|S|100|2.970000||
B|IRS|20260114|09:39:42|S|67|16.860000||
B|IRS|20260114|09:39:42|S|88|16.860000||
B|IRS|20260114|09:39:42|S|100|16.870000||
B|IRS|20260114|09:39:42|S|188|16.880000||
B|NFLX|20260114|09:39:42|S|15|90.089100||
B|NUAI|20260114|09:39:42|S|1|4.203500||
B|SPMO|20260114|09:39:42|S|1|119.218000||
B|SSRM|20260114|09:39:42|S|261|24.570000||
B|TQQQ|20260114|09:39:42|S|56|54.315000||
B|VIXY|20260114|09:39:42|S|145|26.437300||
B|AAPL|20260114|09:39:43|S|3|260.591700||
B|AMD|20260114|09:39:43|S|17|217.050000||
B|BILI|20260114|09:39:43|S|35|32.770000||
B|DPZ|20260114|09:39:43|S|2|409.130000||
B|FCX|20260114|09:39:43|S|100|59.480000||
B|GEOS|20260114|09:39:43|S|45|23.045000||
B|GOOGL|20260114|09:39:43|S|50|333.867800||
B|GOOGL|20260114|09:39:43|S|50|333.870000||
B|INTC|20260114|09:39:43|S|50|47.985000||
B|MRVL|20260114|09:39:43|S|100|81.288300||
B|MSFT|20260114|09:39:43|S|13|466.600000||
B|NBIS|20260114|09:39:43|S|200|102.515000||
B|NFLX|20260114|09:39:43|S|52|90.089300||
B|QQQ|20260114|09:39:43|S|37|621.365000||
B|RKLB|20260114|09:39:43|S|200|85.700000||
B|AEVA|20260114|09:39:44|S|2|20.195000||
B|CLOV|20260114|09:39:44|S|100|2.850000||
B|CPNG|20260114|09:39:44|S|100|21.740000||
B|EVTV|20260114|09:39:44|S|1000|3.210000||
B|GOOGL|20260114|09:39:44|S|100|333.657800||
B|GOOGL|20260114|09:39:44|S|300|333.660000||
B|INTC|20260114|09:39:44|S|100|47.890000||
B|INTC|20260114|09:39:44|S|113|47.891000||
B|MU|20260114|09:39:44|S|4|332.940000||
B|NVDA|20260114|09:39:44|S|50|182.459000||
B|NVO|20260114|09:39:44|S|10|59.105000||
B|ON|20260114|09:39:44|S|5|60.360000||
B|ORCL|20260114|09:39:44|S|40|197.250000||
B|RGTI|20260114|09:39:44|S|1|23.974600||
B|SLV|20260114|09:39:44|S|7|82.449300||
B|SMCI|20260114|09:39:44|S|10|28.110000||
B|WDC|20260114|09:39:44|S|10|211.380000||
B|AEVA|20260114|09:39:45|S|73|20.100000||
B|ALAB|20260114|09:39:45|S|20|171.340000||
B|AMD|20260114|09:39:45|S|100|216.960000||
B|AMZN|20260114|09:39:45|S|1|239.800900||
B|BAC|20260114|09:39:45|S|10|52.572700||
B|BMNU|20260114|09:39:45|S|50|6.480000||
B|BSX|20260114|09:39:45|S|50|93.170000||
B|ETHA|20260114|09:39:45|S|170|25.145000||
B|FBL|20260114|09:39:45|S|100|29.049000||
B|GDXJ|20260114|09:39:45|S|200|127.150000||
B|HYG|20260114|09:39:45|S|10|80.990700||
B|MSFT|20260114|09:39:45|S|1|466.580000||
B|PATH|20260114|09:39:45|S|27|15.790000||
B|TCOM|20260114|09:39:45|S|10|62.610000||
B|TCOM|20260114|09:39:45|S|60|62.630000||
B|TSLA|20260114|09:39:45|S|24|440.350000||
B|UTHR|20260114|09:39:45|S|44|480.095000||
B|V|20260114|09:39:45|S|2|328.590000||
B|AEVA|20260114|09:39:46|S|15|20.100000||
B|BE|20260114|09:39:46|S|70|132.200000||
B|COIN|20260114|09:39:46|S|100|254.825000||
B|CONL|20260114|09:39:46|S|240|18.326300||
B|FIGR|20260114|09:39:46|S|18|58.890000||
B|FIGR|20260114|09:39:46|S|82|58.910000||
B|GOOGL|20260114|09:39:46|S|400|333.590000||
B|IREN|20260114|09:39:46|S|8|51.250000||
B|MRNA|20260114|09:39:46|S|100|41.370000||
B|MRNA|20260114|09:39:46|S|100|41.370000||
B|MRNA|20260114|09:39:46|S|200|41.368000||
B|MSTU|20260114|09:39:46|S|14|11.575000||
B|MU|20260114|09:39:46|S|100|332.650000||
B|NVDA|20260114|09:39:46|S|3|182.479100||
B|NVDA|20260114|09:39:46|S|3|182.487300||
B|NVDA|20260114|09:39:46|S|50|182.490000||
B|NVDA|20260114|09:39:46|S|100|182.489200||
B|ONDS|20260114|09:39:46|S|100|13.080000||
B|RDW|20260114|09:39:46|S|20|9.940000||
B|SDRL|20260114|09:39:46|S|200|36.000000||
B|SLV|20260114|09:39:46|S|35|82.420000||
B|SOFX|20260114|09:39:46|S|2|28.693900||
B|TCOM|20260114|09:39:46|S|92|62.610000||
B|TSLA|20260114|09:39:46|S|100|440.224400||
B|WDC|20260114|09:39:46|S|10|211.280000||
B|AMZU|20260114|09:39:47|S|20|37.469000||
B|ARM|20260114|09:39:47|S|1|104.060000||
B|BMNR|20260114|09:39:47|S|2|32.450000||
B|COIN|20260114|09:39:47|S|20|254.960000||
B|CRCL|20260114|09:39:47|S|49|85.290000||
B|FIGR|20260114|09:39:47|S|23|58.700000||
B|ISRG|20260114|09:39:47|S|1|543.900000||
B|MSFT|20260114|09:39:47|S|1|466.575000||
B|MSTR|20260114|09:39:47|S|2|181.675000||
B|NVDA|20260114|09:39:47|S|50|182.480000||
B|NVDL|20260114|09:39:47|S|50|83.893500||
B|QQQ|20260114|09:39:47|S|2|621.220000||
B|RGTI|20260114|09:39:47|S|1|23.957500||
B|SPY|20260114|09:39:47|S|25|690.590000||
B|TCOM|20260114|09:39:47|S|25|62.830000||
B|TGTX|20260114|09:39:47|S|7|31.500000||
B|TLTW|20260114|09:39:47|S|1800|22.910000||
B|TQQQ|20260114|09:39:47|S|1|54.275000||
B|TSLA|20260114|09:39:47|S|12|440.233000||
B|TSLA|20260114|09:39:47|S|13|440.230000||
B|ARM|20260114|09:39:48|S|2|104.020000||
B|COIN|20260114|09:39:48|S|10|254.980000||
B|GOOGL|20260114|09:39:48|S|2|333.620000||
B|IBRX|20260114|09:39:48|S|100|2.960700||
B|INTC|20260114|09:39:48|S|100|47.910000||
B|INTC|20260114|09:39:48|S|2600|47.901300||
B|MSTR|20260114|09:39:48|S|20|181.871000||
B|ONDS|20260114|09:39:48|S|30|13.085000||
B|PTC|20260114|09:39:48|S|3|169.310000||
B|RGTI|20260114|09:39:48|S|5|23.957500||
B|SEGG|20260114|09:39:48|S|100|0.949700||
B|SEGG|20260114|09:39:48|S|300|0.950000||
B|SNOW|20260114|09:39:48|S|50|205.460000||
B|SOFI|20260114|09:39:48|S|8|26.589300||
B|B|20260114|09:39:49|S|1|49.900000||
B|B|20260114|09:39:49|S|4|49.930000||
B|CRCL|20260114|09:39:49|S|30|85.290000||
B|CRWV|20260114|09:39:49|S|789|89.250000||
B|DOW|20260114|09:39:49|S|23|27.570900||
B|GE|20260114|09:39:49|S|22|323.320000||
B|GLXU|20260114|09:39:49|S|50|14.870000||
B|INTC|20260114|09:39:49|S|5|47.915000||
B|NKE|20260114|09:39:49|S|44|66.780000||
B|ONON|20260114|09:39:49|S|100|46.220000||
B|PLTR|20260114|09:39:49|S|200|178.157800||
B|QQQ|20260114|09:39:49|S|2|621.138100||
B|RGTI|20260114|09:39:49|S|3|23.957500||
B|RGTI|20260114|09:39:49|S|11|23.957500||
B|SLV|20260114|09:39:49|S|200|82.399200||
B|BABA|20260114|09:39:50|S|86|171.525900||
B|BIDU|20260114|09:39:50|S|12|151.870000||
B|BMNR|20260114|09:39:50|S|20|32.437300||
B|CLSK|20260114|09:39:50|S|250|12.885000||
B|CRWD|20260114|09:39:50|S|100|470.380000||
B|DOW|20260114|09:39:50|S|86|27.570800||
B|GELS|20260114|09:39:50|S|2500|1.125000||
B|GOOGL|20260114|09:39:50|S|1|333.460000||
B|HNRG|20260114|09:39:50|S|20|18.920000||
B|IREN|20260114|09:39:50|S|40|51.260000||
B|LUXE|20260114|09:39:50|S|100|8.290000||
B|MRNA|20260114|09:39:50|S|150|41.378000||
B|MU|20260114|09:39:50|S|50|332.769000||
B|NTES|20260114|09:39:50|S|7|139.550000||
B|PR|20260114|09:39:50|S|50|14.495000||
B|REKR|20260114|09:39:50|S|100|1.540000||
B|TRMD|20260114|09:39:50|S|100|23.320000||
B|TZA|20260114|09:39:50|S|140|6.355000||
B|APLD|20260114|09:39:51|S|1|34.920000||
B|BWXT|20260114|09:39:51|S|12|205.580000||
B|CDE|20260114|09:39:51|S|100|20.955000||
B|KOLD|20260114|09:39:51|S|30|44.521000||
B|MSFT|20260114|09:39:51|S|100|466.425000||
B|MSFT|20260114|09:39:51|S|100|466.425000||
B|MU|20260114|09:39:51|S|100|332.820000||
B|NEM|20260114|09:39:51|S|87|114.210000||
B|NVDA|20260114|09:39:51|S|100|182.449000||
B|PBR/A|20260114|09:39:51|S|20|11.825000||
B|PLTR|20260114|09:39:51|S|1|178.110000||
B|PLTR|20260114|09:39:51|S|78|178.090000||
B|QQQ|20260114|09:39:51|S|2|621.205000||
B|QQQ|20260114|09:39:51|S|38|621.205000||
B|RKLB|20260114|09:39:51|S|200|85.440000||
B|SOFI|20260114|09:39:51|S|2|26.579300||
B|ATEC|20260114|09:39:52|S|124|16.030000||
B|BE|20260114|09:39:52|S|70|132.035100||
B|BE|20260114|09:39:52|S|76|132.030000||
B|BRK/B|20260114|09:39:52|S|2|497.450000||
B|GOOGL|20260114|09:39:52|S|1|333.330000||
B|MRVL|20260114|09:39:52|S|50|81.210000||
B|MSTR|20260114|09:39:52|S|3|181.450000||
B|NVDA|20260114|09:39:52|S|10|182.464500||
B|NVDA|20260114|09:39:52|S|50|182.451100||
B|PLD|20260114|09:39:52|S|59|131.361000||
B|SMCI|20260114|09:39:52|S|200|28.100000||
B|TSLL|20260114|09:39:52|S|50|18.165000||
B|AEVA|20260114|09:39:53|S|100|20.115000||
B|ASTS|20260114|09:39:53|S|30|90.160000||
B|BTBT|20260114|09:39:53|S|250|2.345000||
B|C|20260114|09:39:53|S|1|116.460000||
B|CSIQ|20260114|09:39:53|S|100|21.420000||
B|DE|20260114|09:39:53|S|4|505.849000||
B|IONQ|20260114|09:39:53|S|100|47.680000||
B|META|20260114|09:39:53|S|5|624.665000||
B|META|20260114|09:39:53|S|5|624.670000||
B|MSTR|20260114|09:39:53|S|6|181.440000||
B|NVDA|20260114|09:39:53|S|10|182.417300||
B|RBLX|20260114|09:39:53|S|1|86.170000||
B|SILJ|20260114|09:39:53|S|100|32.260000||
B|SLV|20260114|09:39:53|S|1|82.370000||
B|SNAP|20260114|09:39:53|S|1000|7.840000||
B|TQQQ|20260114|09:39:53|S|1|54.260000||
B|VALE|20260114|09:39:53|S|268|14.285000||
B|ZSL|20260114|09:39:53|S|500|2.990000||
B|BMNU|20260114|09:39:54|S|300|6.435000||
B|BMNU|20260114|09:39:54|S|600|6.435000||
B|FLY|20260114|09:39:54|S|2|26.720000||
B|IONQ|20260114|09:39:54|S|15|47.675000||
B|IOT|20260114|09:39:54|S|237|34.580000||
B|JTAI|20260114|09:39:54|S|20|0.481400||
B|MARA|20260114|09:39:54|S|50|10.987200||
B|MSFT|20260114|09:39:54|S|3|466.160000||
B|SAIC|20260114|09:39:54|S|100|107.600000||
B|SMCI|20260114|09:39:54|S|100|28.105000||
B|STX|20260114|09:39:54|S|2|315.810000||
B|TRV|20260114|09:39:54|S|30|272.949500||
B|UVIX|20260114|09:39:54|S|100|5.980000||
B|VXX|20260114|09:39:54|S|36|27.308700||
B|VZ|20260114|09:39:54|S|3|39.340000||
B|XPEV|20260114|09:39:54|S|92|20.690000||
B|APLD|20260114|09:39:55|S|100|34.995000||
B|BIDU|20260114|09:39:55|S|100|151.760000||
B|IAU|20260114|09:39:55|S|1|86.965000||
B|META|20260114|09:39:55|S|1|624.660000||
B|META|20260114|09:39:55|S|3|624.660000||
B|MSTR|20260114|09:39:55|S|60|181.520000||
B|NU|20260114|09:39:55|S|1|16.555000||
B|SMH|20260114|09:39:55|S|13|386.710000||
B|TQQQ|20260114|09:39:55|S|300|54.277500||
B|TTMI|20260114|09:39:55|S|5|95.030000||
B|TXN|20260114|09:39:55|S|10|189.780000||
B|YTRA|20260114|09:39:55|S|700|1.770000||
B|BOOM|20260114|09:39:56|S|200|8.350000||
B|COPX|20260114|09:39:56|S|36|81.240000||
B|GDX|20260114|09:39:56|S|400|97.175000||
B|GDXU|20260114|09:39:56|S|2|343.760000||
B|GOOGL|20260114|09:39:56|S|1|333.213000||
B|MSFT|20260114|09:39:56|S|6|466.180000||
B|MSTU|20260114|09:39:56|S|13|11.555000||
B|NBIS|20260114|09:39:56|S|5|102.240000||
B|NVDA|20260114|09:39:56|S|100|182.430000||
B|NVDA|20260114|09:39:56|S|1400|182.415000||
B|NVDA|20260114|09:39:56|S|2000|182.420000||
B|RKLX|20260114|09:39:56|S|100|58.170000||
B|RL|20260114|09:39:56|S|1|365.490000||
B|SEGG|20260114|09:39:56|S|1|0.949900||
B|SLV|20260114|09:39:56|S|15|82.329300||
B|TSLL|20260114|09:39:56|S|200|18.165000||
B|AGQ|20260114|09:39:57|S|30|252.580000||
B|AIRS|20260114|09:39:57|S|100|2.400000||
B|BMNU|20260114|09:39:57|S|1|6.420000||
B|FRMI|20260114|09:39:57|S|20|9.690000||
B|MSTR|20260114|09:39:57|S|2|181.510000||
B|MSTR|20260114|09:39:57|S|38|181.520000||
B|NVDA|20260114|09:39:57|S|68|182.420000||
B|NVDA|20260114|09:39:57|S|854|182.430000||
B|ONDS|20260114|09:39:57|S|5|13.075000||
B|PDD|20260114|09:39:57|S|100|109.030000||
B|QQQ|20260114|09:39:57|S|6|621.187100||
B|SLV|20260114|09:39:57|S|100|82.300000||
B|SOUN|20260114|09:39:57|S|330|10.855000||
B|TCOM|20260114|09:39:57|S|6|62.550000||
B|BEEM|20260114|09:39:58|S|526|2.259800||
B|BEEM|20260114|09:39:58|S|1000|2.250000||
B|CLSK|20260114|09:39:58|S|500|12.879000||
B|ESE|20260114|09:39:58|S|6|212.270000||
B|GOOGL|20260114|09:39:58|S|100|333.145000||
B|GOOGL|20260114|09:39:58|S|100|333.190000||
B|MSFT|20260114|09:39:58|S|20|466.260000||
B|MSTR|20260114|09:39:58|S|30|181.510000||
B|NVDA|20260114|09:39:58|S|50|182.438900||
B|NVDA|20260114|09:39:58|S|66|182.420900||
B|NVDA|20260114|09:39:58|S|100|182.430000||
B|OLN|20260114|09:39:58|S|1|24.240000||
B|OLN|20260114|09:39:58|S|40|24.150000||
B|OLN|20260114|09:39:58|S|50|24.240000||
B|RDW|20260114|09:39:58|S|9|9.915100||
B|SEGG|20260114|09:39:58|S|30|0.944000||
B|SLV|20260114|09:39:58|S|100|82.340000||
B|SLV|20260114|09:39:58|S|2000|82.330000||
B|TQQQ|20260114|09:39:58|S|100|54.285000||
B|AG|20260114|09:39:59|S|20|19.988900||
B|AMT|20260114|09:39:59|S|10|179.830000||
B|BAC|20260114|09:39:59|S|22|52.626000||
B|CI|20260114|09:39:59|S|184|274.500000||
B|EWY|20260114|09:39:59|S|3|108.785000||
B|IBIT|20260114|09:39:59|S|20|54.399300||
B|IREN|20260114|09:39:59|S|689|51.100000||
B|MSI|20260114|09:39:59|S|1|387.000000||
B|MSTR|20260114|09:39:59|S|2|181.460000||
B|MSTR|20260114|09:39:59|S|10|181.510000||
B|MSTR|20260114|09:39:59|S|35|181.450000||
B|MSTR|20260114|09:39:59|S|289|181.480000||
B|NVDA|20260114|09:39:59|S|3600|182.445000||
B|OKLL|20260114|09:39:59|S|67|26.325000||
B|ORCL|20260114|09:39:59|S|1|197.122500||
B|PDD|20260114|09:39:59|S|35|109.030000||
B|PLTR|20260114|09:39:59|S|1|178.210000||
B|PSTG|20260114|09:39:59|S|20|71.940000||
B|RGTI|20260114|09:39:59|S|1|23.927300||
B|RGTI|20260114|09:39:59|S|300|23.923000||
B|SDRL|20260114|09:39:59|S|612|36.015000||
B|SEGG|20260114|09:39:59|S|10|0.940000||
B|SLV|20260114|09:39:59|S|25|82.345000||
B|SLV|20260114|09:39:59|S|50|82.340700||
B|SLV|20260114|09:39:59|S|400|82.349300||
B|SOFI|20260114|09:39:59|S|100|26.590000||
B|UA|20260114|09:39:59|S|25|5.395500||
B|BABA|20260114|09:40:00|S|2|171.428000||
B|BEEM|20260114|09:40:00|S|100|2.249700||
B|BMNU|20260114|09:40:00|S|100|6.429900||
B|CRWV|20260114|09:40:00|S|100|89.200000||
B|FANG|20260114|09:40:00|S|15|153.630000||
B|HSAI|20260114|09:40:00|S|100|26.720000||
B|KGEI|20260114|09:40:00|S|100|3.640000||
B|MRVL|20260114|09:40:00|S|100|81.278800||
B|MSFT|20260114|09:40:00|S|1|466.195000||
B|MSFT|20260114|09:40:00|S|1|466.195000||
B|NVDA|20260114|09:40:00|S|100|182.420000||
B|PLTR|20260114|09:40:00|S|10|178.130000||
B|QQQ|20260114|09:40:00|S|3|621.136700||
B|RGTI|20260114|09:40:00|S|5|23.927500||
B|RKLB|20260114|09:40:00|S|200|85.275300||
B|SLV|20260114|09:40:00|S|1|82.332700||
B|VLO|20260114|09:40:00|S|27|186.680000||
B|WFC|20260114|09:40:00|S|5|89.900000||
B|WRD|20260114|09:40:00|S|1700|8.890000||
B|XSMO|20260114|09:40:00|S|200|75.810000||
B|XXI|20260114|09:40:00|S|100|9.750000||
B|AZI|20260114|09:40:01|S|100|3.840000||
B|BMNU|20260114|09:40:01|S|1|6.425000||
B|CDE|20260114|09:40:01|S|15|20.905000||
B|CRWV|20260114|09:40:01|S|100|89.150000||
B|CRWV|20260114|09:40:01|S|118|89.155000||
B|HL|20260114|09:40:01|S|100|24.350000||
B|KRE|20260114|09:40:01|S|2|66.015000||
B|MRNA|20260114|09:40:01|S|60|41.198400||
B|MSFT|20260114|09:40:01|S|5|466.190000||
B|NEE|20260114|09:40:01|S|100|82.140000||
B|NQP|20260114|09:40:01|S|9|12.069600||
B|PLTR|20260114|09:40:01|S|10|178.090000||
B|POOL|20260114|09:40:01|S|30|264.991000||
B|PPG|20260114|09:40:01|S|100|108.830000||
B|SLGN|20260114|09:40:01|S|100|42.850000||
B|SQQQ|20260114|09:40:01|S|429|66.458300||
B|TQQQ|20260114|09:40:01|S|29|54.259300||
B|TROW|20260114|09:40:01|S|1|103.680000||
B|ULCC|20260114|09:40:01|S|100|5.099000||
B|UTHR|20260114|09:40:01|S|44|480.095000||
B|UVIX|20260114|09:40:01|S|1067|5.990000||
B|ZM|20260114|09:40:01|S|18|83.840000||
B|ZSL|20260114|09:40:01|E|25|2.997500||
B|ADI|20260114|09:40:02|S|4|297.660000||
B|AGQ|20260114|09:40:02|S|500|252.320000||
B|BEEM|20260114|09:40:02|S|10|2.247500||
B|INTC|20260114|09:40:02|S|20|47.980000||
B|IREN|20260114|09:40:02|S|50|51.150000||
B|IREN|20260114|09:40:02|S|60|51.160000||
B|MARA|20260114|09:40:02|S|81|10.980000||
B|MARA|20260114|09:40:02|S|200|10.980000||
B|MSFT|20260114|09:40:02|S|5|466.050000||
B|MSTX|20260114|09:40:02|S|450|5.315000||
B|MU|20260114|09:40:02|S|10|332.490000||
B|NVDA|20260114|09:40:02|S|100|182.461700||
B|NVDA|20260114|09:40:02|S|1200|182.455000||
B|OKLO|20260114|09:40:02|S|100|92.100000||
B|PFE|20260114|09:40:02|S|2|25.355000||
B|RBLX|20260114|09:40:02|S|50|86.155000||
B|SLV|20260114|09:40:02|S|22|82.309300||
B|SLV|20260114|09:40:02|S|50|82.285000||
B|SU|20260114|09:40:02|S|30|49.050000||
B|TQQQ|20260114|09:40:02|S|2|54.239300||
B|TQQQ|20260114|09:40:02|S|10|54.237300||
B|TQQQ|20260114|09:40:02|S|20|54.245000||
B|TSLA|20260114|09:40:02|S|22|440.485000||
B|TSLA|20260114|09:40:02|S|103|440.460000||
B|TTMI|20260114|09:40:02|S|100|95.110000||
B|UNH|20260114|09:40:02|S|20|335.775000||
B|ZS|20260114|09:40:02|S|40|219.039600||
B|AEM|20260114|09:40:03|S|249|199.460000||
B|AVGO|20260114|09:40:03|S|1|345.430000||
B|BEAM|20260114|09:40:03|S|9|35.780000||
B|BMNU|20260114|09:40:03|S|1|6.410000||
B|EONR|20260114|09:40:03|S|100|0.427100||
B|GDXU|20260114|09:40:03|S|2|342.950000||
B|IREN|20260114|09:40:03|S|50|51.148100||
B|IREN|20260114|09:40:03|S|50|51.150000||
B|IREN|20260114|09:40:03|S|100|51.150000||
B|MRVL|20260114|09:40:03|S|50|81.220000||
B|MSFT|20260114|09:40:03|S|10|465.846800||
B|MSFT|20260114|09:40:03|S|65|465.880000||
B|NBIS|20260114|09:40:03|S|1|102.170000||
B|NVDA|20260114|09:40:03|S|1000|182.430000||
B|PYPL|20260114|09:40:03|S|5|56.740000||
B|QQQ|20260114|09:40:03|S|2|620.987900||
B|RGTI|20260114|09:40:03|S|50|23.917700||
B|RKLB|20260114|09:40:03|S|200|85.255600||
B|ROST|20260114|09:40:03|S|20|193.275000||
B|TQQQ|20260114|09:40:03|S|1|54.219300||
B|XLE|20260114|09:40:03|S|43|47.809800||
B|AMD|20260114|09:40:04|S|56|216.630000||
B|BMNG|20260114|09:40:04|S|400|4.310000||
B|BMNG|20260114|09:40:04|S|1300|4.310000||
B|BMNG|20260114|09:40:04|S|2000|4.310000||
B|BMNG|20260114|09:40:04|S|4200|4.310000||
B|EFX|20260114|09:40:04|S|1|218.860000||
B|FNGU|20260114|09:40:04|S|1|24.400000||
B|HGBL|20260114|09:40:04|S|1|1.348200||
B|INTU|20260114|09:40:04|S|1|586.350000||
B|IONZ|20260114|09:40:04|S|100|19.180000||
B|MU|20260114|09:40:04|S|50|332.310000||
B|NFLX|20260114|09:40:04|S|3|89.859300||
B|NUGT|20260114|09:40:04|S|200|235.031000||
B|PKX|20260114|09:40:04|S|3|59.160000||
B|SLV|20260114|09:40:04|S|50|82.290700||
B|SLV|20260114|09:40:04|S|100|82.280700||
B|SNDK|20260114|09:40:04|S|100|386.480000||
B|SOXL|20260114|09:40:04|S|300|54.100000||
B|TSLA|20260114|09:40:04|S|50|440.330000||
B|TSLL|20260114|09:40:04|S|126|18.165000||
B|AAPL|20260114|09:40:05|S|50|260.341400||
B|AAPL|20260114|09:40:05|S|70|260.345000||
B|AAPL|20260114|09:40:05|S|170|260.330000||
B|BMNG|20260114|09:40:05|S|300|4.320000||
B|BMNG|20260114|09:40:05|S|600|4.320000||
B|GOGO|20260114|09:40:05|S|42|4.845000||
B|LLY|20260114|09:40:05|S|30|1066.130000||
B|MELI|20260114|09:40:05|S|10|2085.060000||
B|MSFT|20260114|09:40:05|S|1|465.800000||
B|MSTR|20260114|09:40:05|S|80|181.220000||
B|NU|20260114|09:40:05|S|4|16.555000||
B|NVDA|20260114|09:40:05|S|1|182.358800||
B|NVDA|20260114|09:40:05|S|91|182.335000||
B|QQQ|20260114|09:40:05|S|2|620.857200||
B|QQQM|20260114|09:40:05|S|48|255.655000||
B|RCAT|20260114|09:40:05|S|200|12.061700||
B|RKLB|20260114|09:40:05|S|100|85.280000||
B|SHV|20260114|09:40:05|S|352|110.260000||
B|SILJ|20260114|09:40:05|S|100|32.280000||
B|SLV|20260114|09:40:05|S|25|82.325000||
B|SOXS|20260114|09:40:05|S|2000|2.350000||
B|AG|20260114|09:40:06|S|6|20.010000||
B|AG|20260114|09:40:06|S|7|20.010000||
B|DUOL|20260114|09:40:06|S|15|165.060000||
B|IP|20260114|09:40:06|S|60|43.265000||
B|MSFT|20260114|09:40:06|S|50|465.680000||
B|MSFT|20260114|09:40:06|S|240|465.650000||
B|MSTU|20260114|09:40:06|S|100|11.505000||
B|NU|20260114|09:40:06|S|46|16.560000||
B|NVDA|20260114|09:40:06|S|25|182.368600||
B|NVDA|20260114|09:40:06|S|40|182.341000||
B|PREF|20260114|09:40:06|S|20|19.125000||
B|PXED|20260114|09:40:06|S|20|30.290000||
B|SEGG|20260114|09:40:06|S|600|0.971000||
B|SEGG|20260114|09:40:06|S|1900|0.971900||
B|SU|20260114|09:40:06|S|100|49.050000||
B|TCOM|20260114|09:40:06|S|9|62.410000||
B|TCOM|20260114|09:40:06|S|50|62.390000||
B|V|20260114|09:40:06|S|1|328.760000||
B|ZS|20260114|09:40:06|S|6|219.175900||
B|CRML|20260114|09:40:07|S|200|13.780000||
B|EONR|20260114|09:40:07|S|4000|0.432000||
B|MRVL|20260114|09:40:07|S|100|81.308500||
B|MSTR|20260114|09:40:07|S|10|180.950000||
B|NFLX|20260114|09:40:07|S|100|89.834600||
B|NLR|20260114|09:40:07|S|10|139.270000||
B|NU|20260114|09:40:07|S|46|16.560000||
B|OKLO|20260114|09:40:07|S|60|92.030000||
B|ONDS|20260114|09:40:07|S|200|13.095000||
B|ONON|20260114|09:40:07|S|100|46.220000||
B|ONON|20260114|09:40:07|S|1900|46.270000||
B|ORCL|20260114|09:40:07|S|100|197.099300||
B|QQQ|20260114|09:40:07|S|80|620.920000||
B|SLV|20260114|09:40:07|S|2|82.299300||
B|SLV|20260114|09:40:07|S|100|82.300000||
B|TSM|20260114|09:40:07|S|1|327.130000||
B|TSM|20260114|09:40:07|S|104|327.090000||
B|TSM|20260114|09:40:07|S|795|327.100000||
B|UAMY|20260114|09:40:07|S|10|7.415000||
B|AAPL|20260114|09:40:08|S|50|260.295000||
B|AAPL|20260114|09:40:08|S|50|260.320000||
B|AMZN|20260114|09:40:08|S|1|239.520000||
B|CLSK|20260114|09:40:08|S|50|12.965000||
B|CRWG|20260114|09:40:08|S|260|4.070000||
B|CSIQ|20260114|09:40:08|S|100|21.430000||
B|CVX|20260114|09:40:08|S|1|166.800000||
B|ERX|20260114|09:40:08|S|15|63.540000||
B|NBIS|20260114|09:40:08|S|10|102.200000||
B|NU|20260114|09:40:08|S|50|16.560000||
B|NVDA|20260114|09:40:08|S|12|182.418600||
B|TQQQ|20260114|09:40:08|S|25|54.195800||
B|XOM|20260114|09:40:08|S|1|128.798400||
B|BAC|20260114|09:40:09|S|100|52.670900||
B|COPX|20260114|09:40:09|S|10|81.200000||
B|CRSR|20260114|09:40:09|S|100|5.768600||
B|IREN|20260114|09:40:09|S|150|51.230000||
B|ITA|20260114|09:40:09|S|1|235.900000||
B|KSCP|20260114|09:40:09|S|20|4.310000||
B|KWEB|20260114|09:40:09|S|200|36.785000||
B|MU|20260114|09:40:09|S|2|332.700000||
B|NFLX|20260114|09:40:09|S|800|89.827000||
B|NU|20260114|09:40:09|S|1|16.560000||
B|ONON|20260114|09:40:09|S|100|46.340000||
B|ONON|20260114|09:40:09|S|400|46.350000||
B|PBF|20260114|09:40:09|S|12|32.560000||
B|PDFS|20260114|09:40:09|S|140|32.710000||
B|RTX|20260114|09:40:09|S|15|194.464300||
B|SEGG|20260114|09:40:09|S|80|0.970000||
B|SPT|20260114|09:40:09|S|200|10.230000||
B|SVM|20260114|09:40:09|S|90|9.840000||
B|TDOC|20260114|09:40:09|S|100|6.950000||
B|XLE|20260114|09:40:09|S|200|47.800000||
B|AAPL|20260114|09:40:10|S|50|260.300000||
B|AGQ|20260114|09:40:10|S|30|252.550000||
B|AMD|20260114|09:40:10|S|100|216.660000||
B|BABA|20260114|09:40:10|S|11|171.370000||
B|BABA|20260114|09:40:10|S|30|171.406300||
B|CVX|20260114|09:40:10|S|5|166.695000||
B|DOW|20260114|09:40:10|S|19|27.600000||
B|EONR|20260114|09:40:10|S|100|0.433100||
B|HSTM|20260114|09:40:10|S|800|21.810000||
B|INTC|20260114|09:40:10|S|100|47.970000||
B|JEPQ|20260114|09:40:10|S|8|58.810000||
B|KWEB|20260114|09:40:10|S|200|36.790000||
B|NFE|20260114|09:40:10|S|20|1.250000||
B|NU|20260114|09:40:10|S|18|16.560000||
B|OKLO|20260114|09:40:10|S|50|92.200000||
B|PFE|20260114|09:40:10|S|190|25.355000||
B|QQQ|20260114|09:40:10|S|5|620.868100||
B|SOXS|20260114|09:40:10|S|500|2.350000||
B|VXX|20260114|09:40:10|S|24|27.320000||
B|ZTO|20260114|09:40:10|S|18|22.050000||
B|AAPL|20260114|09:40:11|S|50|260.281700||
B|AGQ|20260114|09:40:11|S|137|252.720000||
B|AIBD|20260114|09:40:11|S|500|7.579000||
B|BNAI|20260114|09:40:11|S|100|4.390000||
B|COIN|20260114|09:40:11|S|3|255.510000||
B|IREN|20260114|09:40:11|S|240|51.240000||
B|MOS|20260114|09:40:11|S|100|27.880000||
B|MSTR|20260114|09:40:11|S|18|181.160000||
B|NVDA|20260114|09:40:11|S|100|182.499200||
B|PLTR|20260114|09:40:11|S|385|178.110000||
B|QQQ|20260114|09:40:11|S|2|620.878100||
B|QQQ|20260114|09:40:11|S|40|620.965000||
B|RTX|20260114|09:40:11|S|15|194.464300||
B|SLV|20260114|09:40:11|S|20|82.319300||
B|TXN|20260114|09:40:11|S|80|189.700000||
B|V|20260114|09:40:11|S|20|328.432700||
B|AAPL|20260114|09:40:12|S|100|260.310000||
B|HD|20260114|09:40:12|S|2|378.070000||
B|HIMS|20260114|09:40:12|S|100|30.960000||
B|INTC|20260114|09:40:12|S|30|47.910000||
B|MSFT|20260114|09:40:12|S|4|465.600000||
B|MU|20260114|09:40:12|S|1|332.820000||
B|NVDA|20260114|09:40:12|S|50|182.440000||
B|NVDA|20260114|09:40:12|S|50|182.440000||
B|NVDA|20260114|09:40:12|S|50|182.470000||
B|QQQM|20260114|09:40:12|S|1|255.659100||
B|SEGG|20260114|09:40:12|S|1990|0.956900||
B|SILJ|20260114|09:40:12|S|100|32.245000||
B|VIG|20260114|09:40:12|S|1|224.330000||
B|XOP|20260114|09:40:12|S|35|131.470000||
B|ASTS|20260114|09:40:13|S|200|90.360000||
B|BMNU|20260114|09:40:13|S|10|6.445000||
B|CIBR|20260114|09:40:13|S|14|72.710000||
B|CRM|20260114|09:40:13|S|50|241.490000||
B|IBIT|20260114|09:40:13|S|200|54.381600||
B|NOWL|20260114|09:40:13|S|7|11.320000||
B|ORCL|20260114|09:40:13|S|17|197.160000||
B|PBR|20260114|09:40:13|S|1000|12.555000||
B|PGR|20260114|09:40:13|S|100|207.010000||
B|QQQ|20260114|09:40:13|S|1|621.078000||
B|QQQ|20260114|09:40:13|S|40|621.060000||
B|SEGG|20260114|09:40:13|S|100|0.958900||
B|SOFI|20260114|09:40:13|S|5|26.599100||
B|TQQQ|20260114|09:40:13|S|10|54.215000||
B|ADBE|20260114|09:40:14|S|1|308.175000||
B|ALX|20260114|09:40:14|S|10|229.160000||
B|B|20260114|09:40:14|S|1|49.920000||
B|BITI|20260114|09:40:14|S|100|21.100000||
B|BNAI|20260114|09:40:14|S|600|4.430000||
B|CHDN|20260114|09:40:14|S|99|107.150000||
B|CRCL|20260114|09:40:14|S|216|85.610000||
B|EONR|20260114|09:40:14|S|100|0.433500||
B|IONQ|20260114|09:40:14|S|100|47.740000||
B|LMT|20260114|09:40:14|S|7|559.311000||
B|NNE|20260114|09:40:14|S|100|31.470000||
B|NNE|20260114|09:40:14|S|800|31.450000||
B|NVDA|20260114|09:40:14|S|13|182.476900||
B|ORCL|20260114|09:40:14|S|20|197.160000||
B|PLTR|20260114|09:40:14|S|2|178.150000||
B|PLTR|20260114|09:40:14|S|50|178.150000||
B|RIOT|20260114|09:40:14|S|390|16.950000||
B|RKLB|20260114|09:40:14|S|100|85.480000||
B|SEGG|20260114|09:40:14|S|309|0.960300||
B|AMZN|20260114|09:40:15|S|1|239.810000||
B|APH|20260114|09:40:15|S|33|147.300000||
B|BMNR|20260114|09:40:15|S|19|32.390000||
B|BMNR|20260114|09:40:15|S|81|32.405000||
B|CF|20260114|09:40:15|S|45|86.100000||
B|IWM|20260114|09:40:15|S|100|260.555000||
B|MSTR|20260114|09:40:15|S|40|181.250000||
B|NOG|20260114|09:40:15|S|100|23.000000||
B|NOG|20260114|09:40:15|S|100|23.010000||
B|NU|20260114|09:40:15|S|50|16.555000||
B|NU|20260114|09:40:15|S|50|16.555000||
B|RGTI|20260114|09:40:15|S|110|24.009300||
B|SMCI|20260114|09:40:15|S|100|28.159300||
B|SMCI|20260114|09:40:15|S|400|28.160000||
B|SNDK|20260114|09:40:15|S|1|386.705000||
B|TSLL|20260114|09:40:15|S|600|18.190000||
B|AAPL|20260114|09:40:16|S|50|260.335000||
B|BE|20260114|09:40:16|S|200|132.745000||
B|BITF|20260114|09:40:16|S|405|3.005000||
B|DOCS|20260114|09:40:16|S|1|41.090000||
B|EONR|20260114|09:40:16|S|100|0.435700||
B|EONR|20260114|09:40:16|S|100|0.435800||
B|EZU|20260114|09:40:16|S|23|66.154500||
B|GOOG|20260114|09:40:16|S|10|334.315000||
B|IBIT|20260114|09:40:16|S|15|54.387600||
B|JNJ|20260114|09:40:16|S|1|215.210000||
B|NU|20260114|09:40:16|S|50|16.555000||
B|NVDA|20260114|09:40:16|S|400|182.606400||
B|ONDS|20260114|09:40:16|S|2|13.100000||
B|QQQ|20260114|09:40:16|S|40|621.225000||
B|SLV|20260114|09:40:16|S|188|82.377300||
B|SLV|20260114|09:40:16|S|200|82.379300||
B|SNOW|20260114|09:40:16|S|1|205.350000||
B|SNOW|20260114|09:40:16|S|86|205.410000||
B|SOFI|20260114|09:40:16|S|10|26.599300||
B|URA|20260114|09:40:16|S|4|50.411400||
B|VLO|20260114|09:40:16|S|100|187.030000||
B|AMZN|20260114|09:40:17|S|1|239.840000||
B|AMZN|20260114|09:40:17|S|1|239.840000||
B|AVGO|20260114|09:40:17|S|57|345.980000||
B|BMNU|20260114|09:40:17|S|661|6.449700||
B|HL|20260114|09:40:17|S|200|24.358800||
B|MRNA|20260114|09:40:17|S|16|41.130000||
B|MRNA|20260114|09:40:17|S|16|41.140000||
B|SMCI|20260114|09:40:17|S|880|28.160000||
B|XPEV|20260114|09:40:17|S|50|20.695000||
B|ADBE|20260114|09:40:18|S|1|308.075000||
B|AVGO|20260114|09:40:18|S|10|346.050000||
B|BAP|20260114|09:40:18|S|3|314.400000||
B|BLD|20260114|09:40:18|S|12|489.240000||
B|QQQ|20260114|09:40:18|S|2|621.116900||
B|RTX|20260114|09:40:18|S|10|194.410000||
B|SNAP|20260114|09:40:18|S|10|7.829300||
B|SRE|20260114|09:40:18|S|100|90.510000||
B|UMAC|20260114|09:40:18|S|241|14.720000||
B|WEN|20260114|09:40:18|S|10|8.410000||
B|WFC|20260114|09:40:18|S|600|89.900000||
B|XLE|20260114|09:40:18|S|100|47.800000||
B|BEEM|20260114|09:40:19|S|412|2.249800||
B|CRWD|20260114|09:40:19|S|30|471.060000||
B|GOOGL|20260114|09:40:19|S|1|333.720000||
B|IIPR|20260114|09:40:19|S|70|50.268400||
B|JOBY|20260114|09:40:19|S|5|14.350000||
B|MSTR|20260114|09:40:19|S|30|181.180600||
B|NVDA|20260114|09:40:19|S|20|182.673500||
B|PLTR|20260114|09:40:19|S|50|178.170000||
B|QBTS|20260114|09:40:19|S|202|28.060000||
B|RIVN|20260114|09:40:19|S|199|17.805000||
B|RSP|20260114|09:40:19|S|500|198.135000||
B|UP|20260114|09:40:19|S|100|1.055000||
B|XLB|20260114|09:40:19|S|600|49.005000||
B|XOM|20260114|09:40:19|S|36|128.743500||
B|ASTS|20260114|09:40:20|S|25|90.620000||
B|BEAM|20260114|09:40:20|S|14|35.790000||
B|BSJQ|20260114|09:40:20|S|100|23.350000||
B|CYBR|20260114|09:40:20|S|30|461.390000||
B|GOOG|20260114|09:40:20|S|32|334.460000||
B|INTW|20260114|09:40:20|S|9|70.780000||
B|META|20260114|09:40:20|S|1|624.380000||
B|OKLL|20260114|09:40:20|S|120|26.610000||
B|QQQ|20260114|09:40:20|S|2|621.177100||
B|RUN|20260114|09:40:20|S|100|18.881000||
B|TWST|20260114|09:40:20|S|124|40.400000||
B|AMCR|20260114|09:40:21|S|100|8.888000||
B|CRCL|20260114|09:40:21|S|100|85.440000||
B|CRCL|20260114|09:40:21|S|200|85.475000||
B|CRWV|20260114|09:40:21|S|100|89.140000||
B|CRWV|20260114|09:40:21|S|100|89.150000||
B|CRWV|20260114|09:40:21|S|194|89.190000||
B|F|20260114|09:40:21|S|20|13.985000||
B|HOOD|20260114|09:40:21|S|90|118.720000||
B|INTU|20260114|09:40:21|S|30|584.350000||
B|MRK|20260114|09:40:21|S|2|108.540000||
B|NVDA|20260114|09:40:21|S|200|182.620000||
B|ONDS|20260114|09:40:21|S|30|13.100000||
B|PLTR|20260114|09:40:21|S|9|178.350000||
B|SEGG|20260114|09:40:21|S|400|0.963000||
B|TQQQ|20260114|09:40:21|S|300|54.277200||
B|TSLL|20260114|09:40:21|S|1268|18.200000||
B|TSLL|20260114|09:40:21|S|2232|18.200000||
B|VST|20260114|09:40:21|S|22|168.950000||
B|ABR|20260114|09:40:22|S|700|7.685500||
B|ALL|20260114|09:40:22|S|7|199.910000||
B|AMSC|20260114|09:40:22|S|200|30.480000||
B|IBIT|20260114|09:40:22|S|100|54.399300||
B|INTC|20260114|09:40:22|S|1|47.810000||
B|INTC|20260114|09:40:22|S|162|47.800000||
B|MSFT|20260114|09:40:22|S|1|465.465000||
B|NFLX|20260114|09:40:22|S|3|89.750000||
B|NFLX|20260114|09:40:22|S|5|89.779100||
B|PFE|20260114|09:40:22|S|1|25.305000||
B|QQQ|20260114|09:40:22|S|2|621.127200||
B|RKLB|20260114|09:40:22|S|15|85.500000||
B|SEGG|20260114|09:40:22|S|7|0.965100||
B|UNG|20260114|09:40:22|S|280|10.500000||
B|UVXY|20260114|09:40:22|S|100|37.205000||
B|VTI|20260114|09:40:22|S|10|340.895000||
B|AVGO|20260114|09:40:23|S|10|346.010000||
B|BIDU|20260114|09:40:23|S|30|152.120000||
B|CODA|20260114|09:40:23|S|400|11.730000||
B|CRM|20260114|09:40:23|S|25|241.200000||
B|CRWV|20260114|09:40:23|S|100|88.990000||
B|CRWV|20260114|09:40:23|S|157|89.050000||
B|FIVN|20260114|09:40:23|S|100|18.940000||
B|HYG|20260114|09:40:23|S|31|80.995000||
B|INTC|20260114|09:40:23|S|37|47.790000||
B|MSFT|20260114|09:40:23|S|20|465.470000||
B|NFLX|20260114|09:40:23|S|15|89.767000||
B|NUGT|20260114|09:40:23|S|25|234.880000||
B|NVDA|20260114|09:40:23|S|200|182.627200||
B|NWL|20260114|09:40:23|S|200|4.255000||
B|OKLL|20260114|09:40:23|S|2|26.585000||
B|SLV|20260114|09:40:23|S|100|82.385000||
B|T|20260114|09:40:23|S|1|23.430000||
B|VLO|20260114|09:40:23|S|11|187.160000||
B|VLO|20260114|09:40:23|S|200|187.010000||
B|WPM|20260114|09:40:23|S|100|131.480000||
B|ZTO|20260114|09:40:23|S|110|22.065000||
B|ADBE|20260114|09:40:24|S|10|308.077500||
B|AGQ|20260114|09:40:24|S|18|253.130000||
B|AGQ|20260114|09:40:24|S|100|253.200000||
B|BE|20260114|09:40:24|S|50|132.440000||
B|CRWV|20260114|09:40:24|S|100|89.000000||
B|GD|20260114|09:40:24|S|8|360.651000||
B|MRNA|20260114|09:40:24|S|73|41.040000||
B|MSTR|20260114|09:40:24|S|35|181.100000||
B|NVDA|20260114|09:40:24|S|20|182.645300||
B|NVDA|20260114|09:40:24|S|50|182.627900||
B|NVTS|20260114|09:40:24|S|70|9.065000||
B|ONDS|20260114|09:40:24|S|100|13.100000||
B|QQQ|20260114|09:40:24|S|3|621.079500||
B|QQQM|20260114|09:40:24|S|3|255.719100||
B|RGTI|20260114|09:40:24|S|40|23.979500||
B|RGTI|20260114|09:40:24|S|40|23.980000||
B|ROST|20260114|09:40:24|S|5|193.320000||
B|SOLT|20260114|09:40:24|S|10|8.780000||
B|TCOM|20260114|09:40:24|S|83|62.410000||
B|TCOM|20260114|09:40:24|S|117|62.408500||
B|VITL|20260114|09:40:24|S|5|30.360000||
B|BEEM|20260114|09:40:25|S|1|2.210000||
B|BEEM|20260114|09:40:25|S|10|2.230000||
B|BIDU|20260114|09:40:25|S|100|152.055000||
B|CRCL|20260114|09:40:25|S|60|85.300000||
B|IOT|20260114|09:40:25|S|46|34.610000||
B|JD|20260114|09:40:25|S|30|29.857300||
B|KEP|20260114|09:40:25|S|33|18.410000||
B|MSTU|20260114|09:40:25|S|2|11.519400||
B|MSTU|20260114|09:40:25|S|100|11.520000||
B|NVDA|20260114|09:40:25|S|20|182.628800||
B|ONDS|20260114|09:40:25|S|100|13.095000||
B|PLTR|20260114|09:40:25|S|35|178.350000||
B|RIO|20260114|09:40:25|S|13|85.255000||
B|SATL|20260114|09:40:25|S|330|3.460000||
B|XLF|20260114|09:40:25|S|47|54.075000||
B|YINN|20260114|09:40:25|S|78|47.720000||
B|ADBE|20260114|09:40:26|S|5|308.270000||
B|ASTS|20260114|09:40:26|S|100|90.660000||
B|ATLX|20260114|09:40:26|S|20|5.320000||
B|BIDU|20260114|09:40:26|S|1|152.250000||
B|CLSK|20260114|09:40:26|S|904|13.050000||
B|CP|20260114|09:40:26|S|100|71.050000||
B|GDXU|20260114|09:40:26|S|1|343.195000||
B|IONZ|20260114|09:40:26|S|5|19.070000||
B|NVDA|20260114|09:40:26|S|30|182.645000||
B|OKLL|20260114|09:40:26|S|33|26.600000||
B|PEP|20260114|09:40:26|S|66|144.610000||
B|PLTR|20260114|09:40:26|S|50|178.390000||
B|QQQ|20260114|09:40:26|S|400|621.307500||
B|SBET|20260114|09:40:26|S|100|10.795000||
B|SCNX|20260114|09:40:26|S|8|0.576500||
B|SEGG|20260114|09:40:26|S|312|0.960600||
B|SPY|20260114|09:40:26|S|25|690.725000||
B|ZSL|20260114|09:40:26|S|20|3.000000||
B|BOIL|20260114|09:40:27|S|190|16.725000||
B|DIS|20260114|09:40:27|S|100|113.460000||
B|HAL|20260114|09:40:27|S|57|33.320000||
B|IAU|20260114|09:40:27|S|100|86.994500||
B|IBIT|20260114|09:40:27|S|55|54.415000||
B|IMSR|20260114|09:40:27|S|161|11.110000||
B|LEU|20260114|09:40:27|S|10|288.506500||
B|MSFT|20260114|09:40:27|S|27|465.800000||
B|MSTR|20260114|09:40:27|S|34|181.205000||
B|MSTX|20260114|09:40:27|S|28|5.315000||
B|MSTX|20260114|09:40:27|S|90|5.316300||
B|NOVT|20260114|09:40:27|S|38|131.610000||
B|NVDA|20260114|09:40:27|S|100|182.660000||
B|NVDA|20260114|09:40:27|S|300|182.658600||
B|QQQ|20260114|09:40:27|S|2|621.149400||
B|XPEV|20260114|09:40:27|S|10|20.699300||
B|BITX|20260114|09:40:28|S|120|33.055000||
B|BMNU|20260114|09:40:28|S|50|6.450000||
B|EMBJ|20260114|09:40:28|S|2|72.240000||
B|GOOGL|20260114|09:40:28|S|2|333.650000||
B|LLY|20260114|09:40:28|S|40|1065.250000||
B|LMND|20260114|09:40:28|S|1|78.650000||
B|MOS|20260114|09:40:28|S|100|27.860000||
B|MOS|20260114|09:40:28|S|232|27.850000||
B|MSTR|20260114|09:40:28|S|7|181.260000||
B|MU|20260114|09:40:28|S|100|332.790000||
B|NVDA|20260114|09:40:28|S|100|182.500000||
B|RDDT|20260114|09:40:28|S|173|253.114800||
B|RILY|20260114|09:40:28|S|103|7.565000||
B|TCOM|20260114|09:40:28|S|50|62.360000||
B|TQQQ|20260114|09:40:28|S|10|54.265000||
B|TSLA|20260114|09:40:28|S|200|440.890000||
B|UA|20260114|09:40:28|S|200|5.399300||
B|V|20260114|09:40:28|S|5|328.602300||
B|V|20260114|09:40:28|S|5|328.610000||
B|ZIM|20260114|09:40:28|S|100|22.160000||
B|ZIM|20260114|09:40:28|S|100|22.180000||
B|AMZN|20260114|09:40:29|S|1|239.915000||
B|AVGG|20260114|09:40:29|S|100|26.780000||
B|BMNR|20260114|09:40:29|S|75|32.405200||
B|CRM|20260114|09:40:29|S|1|241.630000||
B|CRMG|20260114|09:40:29|S|100|11.270000||
B|DAX|20260114|09:40:29|S|35|46.917300||
B|FIGR|20260114|09:40:29|S|20|58.990000||
B|FLY|20260114|09:40:29|S|100|26.720000||
B|INTC|20260114|09:40:29|S|90|47.750000||
B|MSTR|20260114|09:40:29|S|157|181.340000||
B|ONDS|20260114|09:40:29|S|260|13.140000||
B|ONDS|20260114|09:40:29|S|340|13.135000||
B|PLTR|20260114|09:40:29|S|50|178.340000||
B|PLTR|20260114|09:40:29|S|50|178.340000||
B|QCOM|20260114|09:40:29|S|1|163.580000||
B|QCOM|20260114|09:40:29|S|4|163.550000||
B|QUAL|20260114|09:40:29|S|9|202.730000||
B|TCOM|20260114|09:40:29|S|50|62.320000||
B|TSLA|20260114|09:40:29|S|11|440.920000||
B|WMT|20260114|09:40:29|S|3|120.570000||
B|AMD|20260114|09:40:30|S|100|216.510000||
B|BE|20260114|09:40:30|S|20|132.680000||
B|BMNR|20260114|09:40:30|S|500|32.410000||
B|CFG|20260114|09:40:30|S|50|59.140000||
B|CIFR|20260114|09:40:30|S|400|17.758500||
B|CVE|20260114|09:40:30|S|100|18.050000||
B|HYMC|20260114|09:40:30|S|5|34.500000||
B|IREN|20260114|09:40:30|S|40|51.350000||
B|LEU|20260114|09:40:30|S|1|288.000000||
B|MSFT|20260114|09:40:30|S|25|465.770000||
B|MSTR|20260114|09:40:30|S|76|181.150000||
B|MU|20260114|09:40:30|S|8|332.930000||
B|NET|20260114|09:40:30|S|20|187.210000||
B|NVDA|20260114|09:40:30|S|5|182.472900||
B|ONDS|20260114|09:40:30|S|1|13.135000||
B|SBUX|20260114|09:40:30|S|17|90.910000||
B|TCOM|20260114|09:40:30|S|100|62.320000||
B|BAC|20260114|09:40:31|S|10|52.515500||
B|BIDU|20260114|09:40:31|S|3|152.410000||
B|CLS|20260114|09:40:31|S|50|317.710000||
B|DHT|20260114|09:40:31|S|1|13.730000||
B|EZA|20260114|09:40:31|S|3|73.355000||
B|GOOGL|20260114|09:40:31|S|10|333.670000||
B|INTC|20260114|09:40:31|S|300|47.730000||
B|NVDA|20260114|09:40:31|S|10|182.484500||
B|NVDA|20260114|09:40:31|S|20|182.490000||
B|NVDA|20260114|09:40:31|S|100|182.450000||
B|PLTR|20260114|09:40:31|S|100|178.350000||
B|PLTR|20260114|09:40:31|S|100|178.360000||
B|QBTS|20260114|09:40:31|S|25|28.048200||
B|QLD|20260114|09:40:31|S|2|71.855000||
B|QQQ|20260114|09:40:31|S|4|621.260000||
B|QQQ|20260114|09:40:31|S|4|621.280000||
B|QQQ|20260114|09:40:31|S|36|621.270000||
B|UVXY|20260114|09:40:31|S|100|37.180000||
B|YUMC|20260114|09:40:31|S|88|48.120000||
B|ZIM|20260114|09:40:31|S|100|22.150000||
B|AMZN|20260114|09:40:32|S|150|239.957500||
B|BE|20260114|09:40:32|S|100|132.600000||
B|FANG|20260114|09:40:32|S|100|153.780000||
B|KGC|20260114|09:40:32|S|100|33.420000||
B|KULR|20260114|09:40:32|S|25|3.760000||
B|MRNA|20260114|09:40:32|S|500|41.020000||
B|MSFT|20260114|09:40:32|S|100|465.885000||
B|PLTR|20260114|09:40:32|S|321|178.380000||
B|QCOM|20260114|09:40:32|S|50|163.575000||
B|QQQ|20260114|09:40:32|S|40|621.380000||
B|ARM|20260114|09:40:33|S|3|104.080000||
B|BE|20260114|09:40:33|S|20|132.680000||
B|CRCL|20260114|09:40:33|S|5|85.374700||
B|DHI|20260114|09:40:33|S|100|160.290000||
B|IAG|20260114|09:40:33|S|65|17.530000||
B|ITW|20260114|09:40:33|S|2|260.095000||
B|ITW|20260114|09:40:33|S|5|260.095000||
B|ITW|20260114|09:40:33|S|72|260.200000||
B|JNJ|20260114|09:40:33|S|95|215.110000||
B|MRVL|20260114|09:40:33|S|35|81.419800||
B|MSTR|20260114|09:40:33|S|87|181.430000||
B|NVDA|20260114|09:40:33|S|5|182.519000||
B|NVDA|20260114|09:40:33|S|7|182.490000||
B|NVDA|20260114|09:40:33|S|80|182.510700||
B|TNA|20260114|09:40:33|S|37|53.645000||
B|V|20260114|09:40:33|S|10|328.700000||
B|VGT|20260114|09:40:33|S|4|757.630000||
B|VLO|20260114|09:40:33|S|10|187.251000||
B|AUDC|20260114|09:40:34|S|100|8.910000||
B|AZI|20260114|09:40:34|S|200|3.870000||
B|BEEM|20260114|09:40:34|S|61|2.229800||
B|BMNU|20260114|09:40:34|S|390|6.450000||
B|HOOD|20260114|09:40:34|S|200|118.770000||
B|MSTR|20260114|09:40:34|S|87|181.540000||
B|NVDA|20260114|09:40:34|S|82|182.491000||
B|NVDA|20260114|09:40:34|S|400|182.472900||
B|QQQ|20260114|09:40:34|S|2|621.338200||
B|TSLA|20260114|09:40:34|S|293|441.220000||
B|TSLA|20260114|09:40:34|S|340|441.200000||
B|WRD|20260114|09:40:34|S|100|8.905000||
B|XLB|20260114|09:40:34|S|4|49.030000||
B|ZTO|20260114|09:40:34|S|280|22.080000||
B|EQT|20260114|09:40:35|S|10|50.450000||
B|EWG|20260114|09:40:35|S|4|43.525000||
B|LU|20260114|09:40:35|S|400|2.595000||
B|MSTR|20260114|09:40:35|S|78|181.640000||
B|MSTR|20260114|09:40:35|S|80|181.680000||
B|MU|20260114|09:40:35|S|1|333.100000||
B|NVO|20260114|09:40:35|S|100|59.095000||
B|SEGG|20260114|09:40:35|S|1|0.979800||
B|SLV|20260114|09:40:35|S|300|82.579300||
B|SLV|20260114|09:40:35|S|957|82.555000||
B|SOFI|20260114|09:40:35|S|250|26.571600||
B|TSLQ|20260114|09:40:35|S|15|18.690000||
B|XLV|20260114|09:40:35|S|1|156.720000||
B|AZI|20260114|09:40:36|S|250|3.880000||
B|BIDU|20260114|09:40:36|S|100|152.390000||
B|BITF|20260114|09:40:36|S|20|3.007100||
B|CVNA|20260114|09:40:36|S|400|471.060000||
B|GOOG|20260114|09:40:36|S|1|334.290000||
B|HL|20260114|09:40:36|S|100|24.448600||
B|LUNR|20260114|09:40:36|S|300|17.825000||
B|NVD|20260114|09:40:36|S|200|7.470000||
B|NVD|20260114|09:40:36|S|400|7.470000||
B|ONDS|20260114|09:40:36|S|300|13.155000||
B|OSS|20260114|09:40:36|S|200|11.130000||
B|PANW|20260114|09:40:36|S|1|191.072800||
B|RIOT|20260114|09:40:36|S|50|16.987100||
B|SLV|20260114|09:40:36|S|400|82.605000||
B|SOLZ|20260114|09:40:36|S|19|14.999300||
B|AMRZ|20260114|09:40:37|S|100|55.520000||
B|AZI|20260114|09:40:37|S|5|3.860000||
B|BE|20260114|09:40:37|S|4|132.730000||
B|CLS|20260114|09:40:37|S|10|317.920000||
B|CPER|20260114|09:40:37|S|258|37.173400||
B|CRDO|20260114|09:40:37|S|4|152.750000||
B|HUT|20260114|09:40:37|S|40|61.570000||
B|INTC|20260114|09:40:37|S|20|47.750000||
B|INTC|20260114|09:40:37|S|50|47.750000||
B|LITE|20260114|09:40:37|S|2|344.490000||
B|NTR|20260114|09:40:37|S|100|64.870000||
B|NTR|20260114|09:40:37|S|200|64.880000||
B|PLTR|20260114|09:40:37|S|100|178.570000||
B|QQQ|20260114|09:40:37|S|3|621.397400||
B|SEGG|20260114|09:40:37|S|8|0.977100||
B|SEGG|20260114|09:40:37|S|11|0.977100||
B|SEGG|20260114|09:40:37|S|343|0.977200||
B|SLV|20260114|09:40:37|S|2800|82.615000||
B|SOXL|20260114|09:40:37|S|100|54.210000||
B|SPY|20260114|09:40:37|S|40|690.805000||
B|TSLA|20260114|09:40:37|S|16|441.190000||
B|ZS|20260114|09:40:37|S|280|220.000000||
B|BITO|20260114|09:40:38|S|200|13.326500||
B|BOXX|20260114|09:40:38|S|20|115.290000||
B|EMBJ|20260114|09:40:38|S|1|72.315000||
B|FRO|20260114|09:40:38|S|100|26.715000||
B|MU|20260114|09:40:38|S|100|333.230000||
B|NVDA|20260114|09:40:38|S|25|182.550000||
B|PDD|20260114|09:40:38|S|510|108.920000||
B|PDD|20260114|09:40:38|S|990|108.950000||
B|RIVN|20260114|09:40:38|S|50|17.845100||
B|RKLB|20260114|09:40:38|S|50|85.920000||
B|SAIC|20260114|09:40:38|S|30|107.520000||
B|SEGG|20260114|09:40:38|S|11|0.970100||
B|SOXS|20260114|09:40:38|S|100|2.345000||
B|TSLA|20260114|09:40:38|S|2|441.470000||
B|TSLA|20260114|09:40:38|S|43|441.470000||
B|XOM|20260114|09:40:38|S|100|128.800000||
B|ASTS|20260114|09:40:39|S|150|90.981000||
B|CRWV|20260114|09:40:39|S|20|89.304800||
B|CRWV|20260114|09:40:39|S|50|89.300000||
B|CRWV|20260114|09:40:39|S|50|89.300000||
B|CRWV|20260114|09:40:39|S|100|89.110000||
B|EXEL|20260114|09:40:39|S|15|44.725000||
B|GOF|20260114|09:40:39|S|100|13.005000||
B|IBIT|20260114|09:40:39|S|100|54.419300||
B|IONQ|20260114|09:40:39|S|1|47.950000||
B|JPM|20260114|09:40:39|S|3|309.950000||
B|LULU|20260114|09:40:39|S|100|214.260000||
B|NVDA|20260114|09:40:39|S|10|182.569300||
B|ORCL|20260114|09:40:39|S|20|197.870000||
B|RGLD|20260114|09:40:39|S|2|252.688800||
B|RIGL|20260114|09:40:39|S|90|38.760000||
B|SEGG|20260114|09:40:39|S|1|0.967500||
B|SQQQ|20260114|09:40:39|S|15|66.335000||
B|TSLA|20260114|09:40:39|S|9|441.309300||
B|TSLA|20260114|09:40:39|S|15|441.367300||
B|TSLA|20260114|09:40:39|S|22|441.377300||
B|TZA|20260114|09:40:39|S|1488|6.350000||
B|TZA|20260114|09:40:39|S|2302|6.350000||
B|V|20260114|09:40:39|S|1|328.510000||
B|WPM|20260114|09:40:39|S|240|131.580000||
B|CWVX|20260114|09:40:40|S|60|32.970000||
B|INTC|20260114|09:40:40|S|62|47.840000||
B|MSTR|20260114|09:40:40|S|20|182.030000||
B|ORCL|20260114|09:40:40|S|101|197.880000||
B|QQQ|20260114|09:40:40|S|2|621.477400||
B|ROL|20260114|09:40:40|S|100|62.010000||
B|SEGG|20260114|09:40:40|S|100|0.969400||
B|SMH|20260114|09:40:40|S|1|387.070000||
B|TSLA|20260114|09:40:40|S|9|441.255000||
B|VLO|20260114|09:40:40|S|10|186.960000||
B|ADI|20260114|09:40:41|S|16|298.020000||
B|AEP|20260114|09:40:41|S|100|117.550000||
B|AG|20260114|09:40:41|S|390|19.985000||
B|AMD|20260114|09:40:41|S|100|216.820200||
B|ARKX|20260114|09:40:41|S|100|33.490000||
B|BABA|20260114|09:40:41|S|115|171.790000||
B|CLSK|20260114|09:40:41|S|100|13.010000||
B|CMG|20260114|09:40:41|S|50|39.720000||
B|QQQ|20260114|09:40:41|S|40|621.510000||
B|RHI|20260114|09:40:41|S|10|28.230000||
B|SEGG|20260114|09:40:41|S|1|0.969400||
B|SEGG|20260114|09:40:41|S|1200|0.969700||
B|SLV|20260114|09:40:41|S|200|82.609200||
B|SMX|20260114|09:40:41|S|60|22.300000||
B|TCOM|20260114|09:40:41|S|570|62.460000||
B|TSLA|20260114|09:40:41|S|35|440.940000||
B|TSLA|20260114|09:40:41|S|86|440.950000||
B|TSLA|20260114|09:40:41|S|86|441.010000||
B|TSLA|20260114|09:40:41|S|100|440.930000||
B|TTI|20260114|09:40:41|S|80|10.910000||
B|VIST|20260114|09:40:41|S|100|50.740000||
B|VIST|20260114|09:40:41|S|200|50.800000||
B|VLO|20260114|09:40:41|S|25|187.161100||
B|VUG|20260114|09:40:41|S|4|486.900000||
B|APLD|20260114|09:40:42|S|50|35.168300||
B|ARKX|20260114|09:40:42|S|100|33.480000||
B|BE|20260114|09:40:42|S|25|132.580000||
B|FIGR|20260114|09:40:42|S|10|59.280000||
B|HAL|20260114|09:40:42|S|100|33.320000||
B|HAL|20260114|09:40:42|S|312|33.330000||
B|INTC|20260114|09:40:42|S|10|47.770000||
B|IREN|20260114|09:40:42|S|1|51.625000||
B|JD|20260114|09:40:42|S|10|29.875000||
B|MSTR|20260114|09:40:42|S|5|182.230000||
B|MSTR|20260114|09:40:42|S|195|182.220000||
B|PLTR|20260114|09:40:42|S|50|178.467900||
B|SEGG|20260114|09:40:42|S|5|0.969600||
B|SOFI|20260114|09:40:42|S|1|26.560000||
B|TQQQ|20260114|09:40:42|S|300|54.317200||
B|TSLA|20260114|09:40:42|S|100|440.870000||
B|AFRM|20260114|09:40:43|S|10|73.590000||
B|AMD|20260114|09:40:43|S|2|216.550000||
B|APP|20260114|09:40:43|S|10|651.475000||
B|BIDG|20260114|09:40:43|S|200|23.580000||
B|BITF|20260114|09:40:43|S|35|3.010000||
B|HIMZ|20260114|09:40:43|S|308|5.199300||
B|IONZ|20260114|09:40:43|S|9|19.030000||
B|MADE|20260114|09:40:43|S|100|33.530000||
B|MPC|20260114|09:40:43|S|28|179.160000||
B|NVDL|20260114|09:40:43|S|4|83.910000||
B|PATH|20260114|09:40:43|S|50|15.785000||
B|PICK|20260114|09:40:43|S|200|56.450000||
B|PLTR|20260114|09:40:43|S|100|178.335000||
B|SLV|20260114|09:40:43|S|100|82.545000||
B|SLV|20260114|09:40:43|S|400|82.542800||
B|TSLA|20260114|09:40:43|S|48|440.572700||
B|WFC|20260114|09:40:43|S|2|89.590000||
B|ZSL|20260114|09:40:43|E|100|2.978000||
B|ANET|20260114|09:40:44|S|20|126.830000||
B|BITF|20260114|09:40:44|S|250|3.010000||
B|CAT|20260114|09:40:44|S|8|634.200000||
B|CERS|20260114|09:40:44|S|424|2.800000||
B|CERS|20260114|09:40:44|S|1000|2.805000||
B|CION|20260114|09:40:44|S|10|9.310000||
B|HOVR|20260114|09:40:44|S|100|1.995000||
B|LITE|20260114|09:40:44|S|100|344.880000||
B|MA|20260114|09:40:44|S|1|543.770000||
B|MSTX|20260114|09:40:44|S|352|5.370000||
B|NTR|20260114|09:40:44|S|100|64.910000||
B|OKLO|20260114|09:40:44|S|3|92.542300||
B|QQQ|20260114|09:40:44|S|5|621.329400||
B|SNAP|20260114|09:40:44|S|150|7.849300||
B|SOLT|20260114|09:40:44|S|831|8.790000||
B|TSLA|20260114|09:40:44|S|95|440.562700||
B|TYL|20260114|09:40:44|S|2|446.520000||
B|V|20260114|09:40:44|S|15|328.540000||
B|VT|20260114|09:40:44|S|100|144.490000||
B|ASTS|20260114|09:40:45|S|41|90.840000||
B|BE|20260114|09:40:45|S|100|132.810000||
B|BIDU|20260114|09:40:45|S|300|152.330000||
B|INTC|20260114|09:40:45|S|50|47.830000||
B|MARA|20260114|09:40:45|S|124|11.055000||
B|MSTR|20260114|09:40:45|S|40|182.370000||
B|MSTR|20260114|09:40:45|S|80|182.285000||
B|ORCL|20260114|09:40:45|S|2|198.013300||
B|ORCL|20260114|09:40:45|S|3|198.010000||
B|PL|20260114|09:40:45|S|110|26.030000||
B|PLTR|20260114|09:40:45|S|14|178.370000||
B|REAL|20260114|09:40:45|S|1|17.160000||
B|RGTI|20260114|09:40:45|S|10|24.070000||
B|SLV|20260114|09:40:45|S|1200|82.565000||
B|SN|20260114|09:40:45|S|13|126.620000||
B|SNDK|20260114|09:40:45|S|4|386.350000||
B|SOFI|20260114|09:40:45|S|10|26.559300||
B|TSLA|20260114|09:40:45|S|9|440.500000||
B|TSLA|20260114|09:40:45|S|50|440.502800||
B|TSLA|20260114|09:40:45|S|100|440.560000||
B|VLO|20260114|09:40:45|S|10|187.252100||
B|APD|20260114|09:40:46|S|100|268.120000||
B|BMNR|20260114|09:40:46|S|100|32.490000||
B|COIN|20260114|09:40:46|S|100|256.160000||
B|CRM|20260114|09:40:46|S|50|241.795000||
B|GOOGL|20260114|09:40:46|S|300|333.110000||
B|HL|20260114|09:40:46|S|100|24.440000||
B|IBIT|20260114|09:40:46|S|7|54.420000||
B|IBIT|20260114|09:40:46|S|64|54.419300||
B|INTC|20260114|09:40:46|S|32|47.810000||
B|INTC|20260114|09:40:46|S|168|47.800000||
B|INTC|20260114|09:40:46|S|1600|47.801500||
B|PBR|20260114|09:40:46|S|300|12.548500||
B|RKLB|20260114|09:40:46|S|24|85.814300||
B|UPWK|20260114|09:40:46|S|200|20.160000||
B|VLO|20260114|09:40:46|S|10|187.190000||
B|VLO|20260114|09:40:46|S|12|187.252500||
B|ZETA|20260114|09:40:46|S|10|22.570000||
B|ZTS|20260114|09:40:46|S|300|125.615000||
B|BIDU|20260114|09:40:47|S|5|152.310000||
B|HMY|20260114|09:40:47|S|1|22.145000||
B|NVDA|20260114|09:40:47|S|1|182.569100||
B|PLUG|20260114|09:40:47|S|140|2.300000||
B|PPA|20260114|09:40:47|S|100|174.420000||
B|PYPL|20260114|09:40:47|S|100|56.690000||
B|SEGG|20260114|09:40:47|S|1|0.970150||
B|SIL|20260114|09:40:47|S|30|95.050000||
B|SMR|20260114|09:40:47|S|10|18.639100||
B|SPHR|20260114|09:40:47|S|10|97.820000||
B|UBER|20260114|09:40:47|S|46|85.730000||
B|ZS|20260114|09:40:47|S|15|219.880000||
B|ADUR|20260114|09:40:48|S|26|12.350000||
B|ASPI|20260114|09:40:48|S|9|7.060000||
B|FIG|20260114|09:40:48|S|100|33.920000||
B|GBTC|20260114|09:40:48|S|4|74.937300||
B|GOOGL|20260114|09:40:48|S|8|333.270000||
B|HAL|20260114|09:40:48|S|850|33.350000||
B|INTC|20260114|09:40:48|S|200|47.900000||
B|META|20260114|09:40:48|S|1|624.800000||
B|MSTR|20260114|09:40:48|S|3|182.450000||
B|MSTR|20260114|09:40:48|S|40|182.410000||
B|QQQ|20260114|09:40:48|S|1|621.465000||
B|SOFI|20260114|09:40:48|S|111|26.560000||
B|TSLA|20260114|09:40:48|S|12|440.730000||
B|UDOW|20260114|09:40:48|S|6|61.650000||
B|UPRO|20260114|09:40:48|S|6|119.930000||
B|XLF|20260114|09:40:48|S|94|54.090000||
B|XLI|20260114|09:40:48|S|41|164.060000||
B|CIFR|20260114|09:40:49|S|2|17.880000||
B|CVX|20260114|09:40:49|S|15|166.980000||
B|CVX|20260114|09:40:49|S|17|167.000000||
B|CVX|20260114|09:40:49|S|40|166.980000||
B|CVX|20260114|09:40:49|S|46|166.960000||
B|GDXU|20260114|09:40:49|S|20|344.700000||
B|GOOGL|20260114|09:40:49|S|7|333.230000||
B|INTC|20260114|09:40:49|S|150|47.930000||
B|MSTR|20260114|09:40:49|S|40|182.420000||
B|MSTR|20260114|09:40:49|S|60|182.439500||
B|NTES|20260114|09:40:49|S|10|139.622800||
B|NVDA|20260114|09:40:49|S|100|182.597300||
B|QQQ|20260114|09:40:49|S|2|621.480000||
B|QQQ|20260114|09:40:49|S|38|621.480000||
B|RKT|20260114|09:40:49|S|1|22.910000||
B|SEGG|20260114|09:40:49|S|1|0.970150||
B|TSM|20260114|09:40:49|S|1|327.280600||
B|VEU|20260114|09:40:49|S|261|76.465000||
B|XXRP|20260114|09:40:49|S|1000|12.680000||
B|DVA|20260114|09:40:50|S|3|102.619000||
B|FUL|20260114|09:40:50|S|1|66.940000||
B|LITE|20260114|09:40:50|S|10|344.840000||
B|LYB|20260114|09:40:50|S|150|51.010000||
B|META|20260114|09:40:50|S|1|624.795000||
B|MVLL|20260114|09:40:50|S|100|19.545000||
B|OKLO|20260114|09:40:50|S|100|92.720000||
B|ORCL|20260114|09:40:50|S|5|198.150000||
B|ORCL|20260114|09:40:50|S|42|198.120000||
B|PACS|20260114|09:40:50|S|400|42.145000||
B|PINS|20260114|09:40:50|S|100|27.090000||
B|PINS|20260114|09:40:50|S|100|27.100000||
B|RGTI|20260114|09:40:50|S|1|24.112700||
B|TSLA|20260114|09:40:50|S|50|440.750000||
B|AAOI|20260114|09:40:51|S|100|33.540000||
B|ASTS|20260114|09:40:51|S|200|90.961000||
B|ETHU|20260114|09:40:51|S|44|67.980000||
B|EVTV|20260114|09:40:51|S|400|3.200000||
B|GLXY|20260114|09:40:51|S|60|27.190000||
B|NBIS|20260114|09:40:51|S|30|102.680000||
B|NFLX|20260114|09:40:51|S|10|89.810000||
B|NVDA|20260114|09:40:51|S|1|182.559000||
B|OKLO|20260114|09:40:51|S|100|92.560000||
B|OKLO|20260114|09:40:51|S|348|92.650000||
B|ORCL|20260114|09:40:51|S|1|198.100000||
B|ORCX|20260114|09:40:51|S|400|17.728300||
B|PLTR|20260114|09:40:51|S|8|178.330000||
B|QQQ|20260114|09:40:51|S|3|621.407400||
B|RIVN|20260114|09:40:51|S|1|17.865000||
B|WY|20260114|09:40:51|S|285|25.936600||
B|XLE|20260114|09:40:51|S|28|47.865000||
B|AAPL|20260114|09:40:52|S|1|260.750000||
B|BMNU|20260114|09:40:52|S|100|6.490000||
B|CVE|20260114|09:40:52|S|200|18.055000||
B|ETHA|20260114|09:40:52|S|170|25.155000||
B|ETHA|20260114|09:40:52|S|170|25.165000||
B|FTAI|20260114|09:40:52|S|100|251.970000||
B|HEI|20260114|09:40:52|S|180|352.530000||
B|JMIA|20260114|09:40:52|S|3|13.180000||
B|OXY|20260114|09:40:52|S|25|44.194900||
B|PLTR|20260114|09:40:52|S|1|178.330000||
B|SE|20260114|09:40:52|S|5|126.900000||
B|SEGG|20260114|09:40:52|S|1|0.970000||
B|SEGG|20260114|09:40:52|S|56|0.970000||
B|XGN|20260114|09:40:52|S|100|5.050000||
B|APA|20260114|09:40:53|S|51|26.706400||
B|APLD|20260114|09:40:53|S|1|35.170000||
B|CLSK|20260114|09:40:53|S|250|12.995000||
B|CRM|20260114|09:40:53|S|33|241.780000||
B|GOOGL|20260114|09:40:53|S|25|333.190000||
B|INTC|20260114|09:40:53|S|4|47.881300||
B|INTC|20260114|09:40:53|S|39|47.900000||
B|METU|20260114|09:40:53|S|100|28.650000||
B|MSFT|20260114|09:40:53|S|2|465.990000||
B|MSTR|20260114|09:40:53|S|14|182.599500||
B|MSTR|20260114|09:40:53|S|40|182.610000||
B|MSTR|20260114|09:40:53|S|100|182.599500||
B|MSTR|20260114|09:40:53|S|100|182.606800||
B|NEM|20260114|09:40:53|S|50|114.200000||
B|PYPL|20260114|09:40:53|S|2|56.710000||
B|SILJ|20260114|09:40:53|S|100|32.310000||
B|SMUP|20260114|09:40:53|S|1|1.529800||
B|TSLA|20260114|09:40:53|S|800|440.640000||
B|UUUU|20260114|09:40:53|S|100|19.070000||
B|ASTS|20260114|09:40:54|S|539|90.950000||
B|ASTS|20260114|09:40:54|S|1014|91.000000||
B|AVGO|20260114|09:40:54|S|100|345.110000||
B|CIFR|20260114|09:40:54|S|2|17.858200||
B|FFIV|20260114|09:40:54|S|9|267.411000||
B|IBIT|20260114|09:40:54|S|100|54.429300||
B|LITE|20260114|09:40:54|S|5|344.790000||
B|MCO|20260114|09:40:54|S|2|535.970000||
B|NVDA|20260114|09:40:54|S|1|182.499000||
B|NVDA|20260114|09:40:54|S|79|182.499100||
B|PAR|20260114|09:40:54|S|10|39.110000||
B|SMR|20260114|09:40:54|S|28|18.650000||
B|SYM|20260114|09:40:54|S|1|67.520000||
B|TEM|20260114|09:40:54|S|120|67.350000||
B|TSLL|20260114|09:40:54|S|100|18.200000||
B|VICI|20260114|09:40:54|S|80|28.049100||
B|VICI|20260114|09:40:54|S|100|28.045000||
B|ZM|20260114|09:40:54|S|100|83.835000||
B|AGQ|20260114|09:40:55|S|15|254.120000||
B|AXP|20260114|09:40:55|S|1|355.040000||
B|BBD|20260114|09:40:55|S|4100|3.413300||
B|BEX|20260114|09:40:55|S|100|20.910000||
B|BMNG|20260114|09:40:55|S|88|4.370000||
B|EQT|20260114|09:40:55|S|200|50.465000||
B|EVLV|20260114|09:40:55|S|10|6.527000||
B|IVP|20260114|09:40:55|E|1800|0.043200||
B|JPM|20260114|09:40:55|S|47|310.290000||
B|MARA|20260114|09:40:55|S|600|11.065000||
B|MARA|20260114|09:40:55|S|1300|11.065000||
B|MSTR|20260114|09:40:55|S|39|182.627100||
B|NEM|20260114|09:40:55|S|1|114.200000||
B|ORBS|20260114|09:40:55|S|2000|1.770000||
B|PLTR|20260114|09:40:55|S|8|178.180000||
B|SH|20260114|09:40:55|S|500|35.644500||
B|SLV|20260114|09:40:55|S|100|82.560000||
B|TSEM|20260114|09:40:55|S|100|120.870000||
B|TSLA|20260114|09:40:55|S|50|440.502500||
B|XGN|20260114|09:40:55|S|100|5.090000||
B|XGN|20260114|09:40:55|S|200|5.090000||
B|XOM|20260114|09:40:55|S|20|128.951500||
B|AA|20260114|09:40:56|S|6|65.390000||
B|AA|20260114|09:40:56|S|194|65.325000||
B|BBAI|20260114|09:40:56|S|108|5.939400||
B|BMNU|20260114|09:40:56|S|26|6.489700||
B|CRWV|20260114|09:40:56|S|100|89.770000||
B|CVE|20260114|09:40:56|S|200|18.070000||
B|GELS|20260114|09:40:56|S|1000|1.125000||
B|IONQ|20260114|09:40:56|S|30|47.850000||
B|MSTR|20260114|09:40:56|S|70|182.665000||
B|OXY|20260114|09:40:56|S|100|44.200000||
B|PGY|20260114|09:40:56|S|5|23.105000||
B|SOLV|20260114|09:40:56|S|60|80.250000||
B|ARM|20260114|09:40:57|S|10|104.100000||
B|DE|20260114|09:40:57|S|1|507.790000||
B|HII|20260114|09:40:57|S|1|412.530000||
B|IBIT|20260114|09:40:57|S|100|54.439700||
B|LOW|20260114|09:40:57|S|20|275.170000||
B|MRNA|20260114|09:40:57|S|400|40.991200||
B|PSLV|20260114|09:40:57|S|600|29.985000||
B|PSLV|20260114|09:40:57|S|1644|29.989100||
B|QSI|20260114|09:40:57|S|30|1.260000||
B|SBET|20260114|09:40:57|S|100|10.875000||
B|SEGG|20260114|09:40:57|S|1|0.955100||
B|SEGG|20260114|09:40:57|S|2315|0.958800||
B|SLV|20260114|09:40:57|S|5|82.545000||
B|SNPS|20260114|09:40:57|S|40|502.840000||
B|WMT|20260114|09:40:57|S|1|120.698000||
B|XLE|20260114|09:40:57|S|400|47.875000||
B|GLD|20260114|09:40:58|S|3|424.938800||
B|INTU|20260114|09:40:58|S|1|586.310000||
B|IREN|20260114|09:40:58|S|1|51.610000||
B|META|20260114|09:40:58|S|10|624.721500||
B|MIGI|20260114|09:40:58|S|100|4.550000||
B|MIGI|20260114|09:40:58|S|200|4.600000||
B|MPW|20260114|09:40:58|S|100|5.190000||
B|NVDA|20260114|09:40:58|S|300|182.499200||
B|NVDL|20260114|09:40:58|S|50|83.900000||
B|QQQ|20260114|09:40:58|S|3|621.305000||
B|SOLS|20260114|09:40:58|S|20|56.130000||
B|TNGX|20260114|09:40:58|S|400|10.710000||
B|XGN|20260114|09:40:58|S|100|5.080000||
B|XP|20260114|09:40:58|S|4|17.330000||
B|AVGO|20260114|09:40:59|S|3|344.930000||
B|IBRX|20260114|09:40:59|S|107|2.910000||
B|IBRX|20260114|09:40:59|S|360|2.915000||
B|JTAI|20260114|09:40:59|S|2|0.489400||
B|LAC|20260114|09:40:59|S|20|5.718500||
B|META|20260114|09:40:59|S|2|624.750000||
B|ONDS|20260114|09:40:59|S|5|13.190700||
B|ONDS|20260114|09:40:59|S|3495|13.200000||
B|ORCX|20260114|09:40:59|S|100|17.724600||
B|RKLB|20260114|09:40:59|S|1|85.680000||
B|SEGG|20260114|09:40:59|S|122|0.955700||
B|SOXL|20260114|09:40:59|S|100|54.255000||
B|TPR|20260114|09:40:59|S|10|133.430000||
B|TQQQ|20260114|09:40:59|S|10|54.299300||
B|TQQQ|20260114|09:40:59|S|45|54.290000||
B|V|20260114|09:40:59|S|8|328.460000||
B|XOM|20260114|09:40:59|S|2|129.010000||
B|CRWV|20260114|09:41:00|S|200|89.770000||
B|DHI|20260114|09:41:00|S|32|160.461000||
B|LABX|20260114|09:41:00|S|5|15.770000||
B|NUE|20260114|09:41:00|S|29|171.220000||
B|PDD|20260114|09:41:00|S|80|108.805000||
B|QQQ|20260114|09:41:00|S|2|621.265800||
B|RGTI|20260114|09:41:00|S|400|24.090900||
B|SPYI|20260114|09:41:00|S|136|53.000000||
B|SSRM|20260114|09:41:00|S|181|24.570000||
B|SSRM|20260114|09:41:00|S|348|24.560000||
B|TSLL|20260114|09:41:00|S|45|18.205000||
B|XLB|20260114|09:41:00|S|300|49.075000||
B|AAPL|20260114|09:41:01|S|100|260.820000||
B|ADBE|20260114|09:41:01|S|5|308.420000||
B|AFRM|20260114|09:41:01|S|100|73.400000||
B|AFRM|20260114|09:41:01|S|200|73.380000||
B|APLD|20260114|09:41:01|S|25|35.210000||
B|BITF|20260114|09:41:01|S|50|3.020000||
B|BITI|20260114|09:41:01|S|800|21.085000||
B|COIN|20260114|09:41:01|S|10|256.252100||
B|GEV|20260114|09:41:01|S|1|646.910000||
B|HIMS|20260114|09:41:01|S|100|31.040000||
B|MSTU|20260114|09:41:01|S|100|11.705000||
B|NVDA|20260114|09:41:01|S|200|182.460000||
B|ONDS|20260114|09:41:01|S|400|13.200000||
B|PLTR|20260114|09:41:01|S|29|178.110000||
B|PLTR|20260114|09:41:01|S|100|178.135000||
B|PLTR|20260114|09:41:01|S|400|178.112000||
B|SBRA|20260114|09:41:01|S|14|19.305000||
B|TQQQ|20260114|09:41:01|S|25|54.295000||
B|TSLA|20260114|09:41:01|S|2|440.685000||
B|UBER|20260114|09:41:01|S|20|85.890000||
B|ADBE|20260114|09:41:02|S|10|308.410000||
B|BEEM|20260114|09:41:02|S|20|2.230000||
B|BIDU|20260114|09:41:02|S|50|152.620000||
B|BMNU|20260114|09:41:02|S|100|6.470000||
B|BWMX|20260114|09:41:02|S|1|16.260000||
B|BWMX|20260114|09:41:02|S|15|16.233400||
B|CLOV|20260114|09:41:02|S|500|2.785000||
B|GOOG|20260114|09:41:02|S|10|333.670000||
B|INDO|20260114|09:41:02|S|100|4.260000||
B|LUXE|20260114|09:41:02|S|100|8.290000||
B|MP|20260114|09:41:02|S|100|63.720000||
B|NVDA|20260114|09:41:02|S|100|182.457200||
B|NVTS|20260114|09:41:02|S|100|9.095000||
B|PL|20260114|09:41:02|S|50|25.990000||
B|RDDT|20260114|09:41:02|S|200|252.590000||
B|SDY|20260114|09:41:02|S|50|145.340000||
B|SEGG|20260114|09:41:02|S|5|0.958800||
B|WBD|20260114|09:41:02|S|50|29.165000||
B|XOM|20260114|09:41:02|S|100|129.000000||
B|ZSL|20260114|09:41:02|S|3000|2.975000||
B|AGQ|20260114|09:41:03|S|25|253.720000||
B|AMD|20260114|09:41:03|S|50|216.410000||
B|BMNR|20260114|09:41:03|S|2000|32.500000||
B|CTSH|20260114|09:41:03|S|300|86.115000||
B|DE|20260114|09:41:03|S|30|507.881000||
B|ERX|20260114|09:41:03|S|100|63.730000||
B|INTC|20260114|09:41:03|S|10|47.805000||
B|INTC|20260114|09:41:03|S|200|47.805000||
B|JD|20260114|09:41:03|S|500|29.909300||
B|LRCX|20260114|09:41:03|S|80|209.040000||
B|NEBX|20260114|09:41:03|S|60|41.620000||
B|NFLX|20260114|09:41:03|S|5|89.820000||
B|NUTX|20260114|09:41:03|S|10|171.290000||
B|NVDA|20260114|09:41:03|S|1|182.458800||
B|NVDA|20260114|09:41:03|S|50|182.459100||
B|OXY|20260114|09:41:03|S|100|44.210000||
B|RKLB|20260114|09:41:03|S|38|85.670000||
B|SLV|20260114|09:41:03|S|50|82.489600||
B|SOFI|20260114|09:41:03|S|24|26.555000||
B|SOUN|20260114|09:41:03|S|1|10.879300||
B|TCOM|20260114|09:41:03|S|1|62.260000||
B|ZM|20260114|09:41:03|S|7|83.900000||
B|AMD|20260114|09:41:04|S|25|216.420000||
B|AMD|20260114|09:41:04|S|500|216.480000||
B|CRCL|20260114|09:41:04|S|36|85.600000||
B|CVNA|20260114|09:41:04|S|10|468.769000||
B|ENPH|20260114|09:41:04|S|200|36.730000||
B|FEED|20260114|09:41:04|S|100|1.809800||
B|JIRE|20260114|09:41:04|S|16|77.487200||
B|MRVL|20260114|09:41:04|S|20|81.306300||
B|MSTR|20260114|09:41:04|S|100|182.960000||
B|MSTR|20260114|09:41:04|S|100|182.987700||
B|PLTR|20260114|09:41:04|S|20|177.820000||
B|RIOT|20260114|09:41:04|S|50|17.010700||
B|SMX|20260114|09:41:04|S|22|22.375000||
B|SU|20260114|09:41:04|S|96|49.135000||
B|TLT|20260114|09:41:04|S|300|88.005000||
B|UNH|20260114|09:41:04|S|2|336.015000||
B|UNH|20260114|09:41:04|S|15|335.990000||
B|WFC|20260114|09:41:04|S|60|89.425000||
B|AMD|20260114|09:41:05|S|200|216.580000||
B|AMLX|20260114|09:41:05|S|100|12.950000||
B|ARM|20260114|09:41:05|S|50|104.070000||
B|ARM|20260114|09:41:05|S|50|104.070000||
B|BIDU|20260114|09:41:05|S|2|152.730000||
B|BITF|20260114|09:41:05|S|900|3.020000||
B|BW|20260114|09:41:05|S|100|7.975000||
B|ITA|20260114|09:41:05|S|1|235.880000||
B|KGC|20260114|09:41:05|S|100|33.449300||
B|LYB|20260114|09:41:05|S|507|51.010000||
B|MSTR|20260114|09:41:05|S|6|183.134300||
B|MSTR|20260114|09:41:05|S|10|183.134300||
B|MSTR|20260114|09:41:05|S|20|182.990000||
B|MSTR|20260114|09:41:05|S|100|182.986600||
B|MSTX|20260114|09:41:05|S|100|5.415500||
B|RGTI|20260114|09:41:05|S|1|24.130000||
B|SCHG|20260114|09:41:05|S|10|32.525000||
B|SEGG|20260114|09:41:05|S|12|0.958800||
B|TCOM|20260114|09:41:05|S|100|62.210000||
B|TNA|20260114|09:41:05|S|100|53.689300||
B|TSLA|20260114|09:41:05|S|40|440.760000||
B|TSLA|20260114|09:41:05|S|84|440.730000||
B|TSLA|20260114|09:41:05|S|84|440.820000||
B|BEEM|20260114|09:41:06|S|1|2.200000||
B|BEEM|20260114|09:41:06|S|5|2.210000||
B|BEEM|20260114|09:41:06|S|280|2.210000||
B|BIDU|20260114|09:41:06|S|100|152.870000||
B|BIDU|20260114|09:41:06|S|600|152.840000||
B|FTAI|20260114|09:41:06|S|100|251.970000||
B|INTC|20260114|09:41:06|S|100|47.810000||
B|INTC|20260114|09:41:06|S|200|47.820000||
B|LULU|20260114|09:41:06|S|4|214.260000||
B|MSFT|20260114|09:41:06|S|100|465.925000||
B|MSTR|20260114|09:41:06|S|1|183.226600||
B|MSTR|20260114|09:41:06|S|2|183.230000||
B|OPEN|20260114|09:41:06|S|900|6.585000||
B|PDD|20260114|09:41:06|S|100|109.160000||
B|RGTI|20260114|09:41:06|S|1|24.122700||
B|RMBS|20260114|09:41:06|S|66|97.310000||
B|SEGG|20260114|09:41:06|S|1|0.945000||
B|SEGG|20260114|09:41:06|S|1|0.947700||
B|VZ|20260114|09:41:06|S|10|39.380000||
B|WFC|20260114|09:41:06|S|12|89.420000||
B|CFFN|20260114|09:41:07|S|20|6.550000||
B|COIN|20260114|09:41:07|S|20|256.245000||
B|DOW|20260114|09:41:07|S|100|27.690000||
B|EONR|20260114|09:41:07|S|4000|0.439000||
B|HOOD|20260114|09:41:07|S|100|118.840000||
B|HOOD|20260114|09:41:07|S|200|118.850000||
B|IONQ|20260114|09:41:07|S|91|47.870000||
B|IONQ|20260114|09:41:07|S|100|47.870000||
B|KWEB|20260114|09:41:07|S|200|36.855000||
B|MP|20260114|09:41:07|S|430|63.720000||
B|MSTR|20260114|09:41:07|S|1|183.411300||
B|MSTR|20260114|09:41:07|S|18|183.200000||
B|RIVN|20260114|09:41:07|S|685|17.885000||
B|SEGG|20260114|09:41:07|S|2|0.939000||
B|SEGG|20260114|09:41:07|S|70|0.940000||
B|SEGG|20260114|09:41:07|S|91|0.940000||
B|SEGG|20260114|09:41:07|S|100|0.938500||
B|SEGG|20260114|09:41:07|S|300|0.940000||
B|SEGG|20260114|09:41:07|S|1717|0.938500||
B|SNPS|20260114|09:41:07|S|5|502.850000||
B|SPY|20260114|09:41:07|S|50|690.765000||
B|TCOM|20260114|09:41:07|S|51|62.277500||
B|TRMD|20260114|09:41:07|S|100|23.370000||
B|USO|20260114|09:41:07|S|30|74.229300||
B|VELO|20260114|09:41:07|S|15|18.190000||
B|EQX|20260114|09:41:08|S|20|14.765000||
B|ETHA|20260114|09:41:08|S|30|25.150000||
B|IFF|20260114|09:41:08|S|13|70.450000||
B|JPM|20260114|09:41:08|S|5|310.320000||
B|LOGI|20260114|09:41:08|S|1|97.602500||
B|LPX|20260114|09:41:08|S|100|92.840000||
B|MP|20260114|09:41:08|S|200|63.720000||
B|MSTR|20260114|09:41:08|S|1|183.400500||
B|MSTR|20260114|09:41:08|S|2|183.425000||
B|MSTR|20260114|09:41:08|S|54|183.425000||
B|NLR|20260114|09:41:08|S|5|139.750000||
B|NVDA|20260114|09:41:08|S|82|182.440000||
B|OKLO|20260114|09:41:08|S|100|92.730000||
B|ORCL|20260114|09:41:08|S|90|198.235000||
B|OXY|20260114|09:41:08|S|50|44.227400||
B|SEGG|20260114|09:41:08|S|2|0.934300||
B|SEGG|20260114|09:41:08|S|500|0.935000||
B|TEM|20260114|09:41:08|S|40|67.520000||
B|TSLL|20260114|09:41:08|S|35|18.215000||
B|AAL|20260114|09:41:09|S|200|15.370000||
B|AAPL|20260114|09:41:09|S|50|260.860000||
B|AZI|20260114|09:41:09|S|600|3.830000||
B|CONL|20260114|09:41:09|S|100|18.520000||
B|GOOGL|20260114|09:41:09|S|100|332.920000||
B|MSFT|20260114|09:41:09|S|50|465.720000||
B|MU|20260114|09:41:09|S|100|333.180000||
B|MU|20260114|09:41:09|S|200|333.160000||
B|NVDA|20260114|09:41:09|S|12|182.469100||
B|PDD|20260114|09:41:09|S|22|109.130000||
B|SE|20260114|09:41:09|S|1|126.675000||
B|SEGG|20260114|09:41:09|S|60|0.930200||
B|SEGG|20260114|09:41:09|S|69|0.932500||
B|SOLS|20260114|09:41:09|S|17|56.130000||
B|TQQQ|20260114|09:41:09|S|1|54.270000||
B|TQQQ|20260114|09:41:09|S|100|54.269300||
B|WFC|20260114|09:41:09|S|2|89.350000||
B|WFC|20260114|09:41:09|S|98|89.360000||
B|AAL|20260114|09:41:10|S|3|15.390000||
B|AAL|20260114|09:41:10|S|300|15.390000||
B|AAL|20260114|09:41:10|S|2000|15.390000||
B|AAL|20260114|09:41:10|S|2000|15.390000||
B|AAL|20260114|09:41:10|S|2000|15.390000||
B|ARM|20260114|09:41:10|S|2|104.090000||
B|CHWY|20260114|09:41:10|S|10|33.425000||
B|CRSP|20260114|09:41:10|S|5|56.530000||
B|FEED|20260114|09:41:10|S|2|1.800000||
B|FEED|20260114|09:41:10|S|4|1.800000||
B|ITB|20260114|09:41:10|S|10|109.085000||
B|MSTR|20260114|09:41:10|S|20|183.630000||
B|OKLL|20260114|09:41:10|S|100|26.730000||
B|PL|20260114|09:41:10|S|295|25.997800||
B|QQQ|20260114|09:41:10|S|2|621.250000||
B|QQQM|20260114|09:41:10|S|3|255.780000||
B|RBLX|20260114|09:41:10|S|25|86.280000||
B|SIVR|20260114|09:41:10|S|30|86.630000||
B|SNOW|20260114|09:41:10|S|10|205.321700||
B|TEM|20260114|09:41:10|S|555|67.560000||
B|TLT|20260114|09:41:10|S|100|88.005000||
B|TQQQ|20260114|09:41:10|S|100|54.299300||
B|ZSL|20260114|09:41:10|S|15300|2.980000||
B|AMAT|20260114|09:41:11|S|1|299.930000||
B|AMZN|20260114|09:41:11|S|38|239.814000||
B|CLSK|20260114|09:41:11|S|200|13.047200||
B|COGT|20260114|09:41:11|S|200|37.035000||
B|CRCL|20260114|09:41:11|S|9|85.860000||
B|CVRX|20260114|09:41:11|S|200|5.760000||
B|MSFT|20260114|09:41:11|S|1|465.600000||
B|NFLX|20260114|09:41:11|S|100|89.840000||
B|NVDA|20260114|09:41:11|S|50|182.440000||
B|OKLO|20260114|09:41:11|S|10|92.750000||
B|PLTR|20260114|09:41:11|S|300|177.760000||
B|SMCI|20260114|09:41:11|S|50|28.275000||
B|SMCI|20260114|09:41:11|S|50|28.275000||
B|TCOM|20260114|09:41:11|S|100|62.270000||
B|TGB|20260114|09:41:11|S|37|6.785000||
B|UMAC|20260114|09:41:11|S|100|14.810000||
B|UMAC|20260114|09:41:11|S|1700|14.830000||
B|AMD|20260114|09:41:12|S|100|216.084400||
B|APLD|20260114|09:41:12|S|10|35.230000||
B|BE|20260114|09:41:12|S|19|132.875000||
B|BGL|20260114|09:41:12|S|300|2.560000||
B|BGL|20260114|09:41:12|S|2500|2.570000||
B|IONQ|20260114|09:41:12|S|56|47.820000||
B|NBIS|20260114|09:41:12|S|525|103.060000||
B|NTR|20260114|09:41:12|S|40|64.965000||
B|PGY|20260114|09:41:12|S|500|23.050000||
B|SLB|20260114|09:41:12|S|100|46.970000||
B|VOO|20260114|09:41:12|S|2|635.335000||
B|WCC|20260114|09:41:12|S|1|273.710000||
B|B|20260114|09:41:13|S|2|49.910000||
B|BABA|20260114|09:41:13|S|50|171.895000||
B|FOUR|20260114|09:41:13|S|100|65.650000||
B|FOUR|20260114|09:41:13|S|100|65.660000||
B|IREN|20260114|09:41:13|S|42|51.660000||
B|MSTR|20260114|09:41:13|S|140|184.040000||
B|NKE|20260114|09:41:13|S|80|66.840000||
B|OXY|20260114|09:41:13|S|1|44.251000||
B|PLTR|20260114|09:41:13|S|100|177.820000||
B|PYPL|20260114|09:41:13|S|2|56.720000||
B|SEGG|20260114|09:41:13|S|30|0.951500||
B|SEGG|20260114|09:41:13|S|78|0.945000||
B|SEGG|20260114|09:41:13|S|400|0.947700||
B|SMCI|20260114|09:41:13|S|10|28.305000||
B|TSLA|20260114|09:41:13|S|1|441.040000||
B|TSLA|20260114|09:41:13|S|40|441.090000||
B|VG|20260114|09:41:13|S|20|8.130000||
B|AMD|20260114|09:41:14|S|2|216.160000||
B|CRWV|20260114|09:41:14|S|50|89.820000||
B|CRWV|20260114|09:41:14|S|100|89.820000||
B|CVNA|20260114|09:41:14|S|100|468.830000||
B|GLDM|20260114|09:41:14|S|81|91.478500||
B|INTC|20260114|09:41:14|S|17|47.780000||
B|INTC|20260114|09:41:14|S|100|47.780000||
B|IREN|20260114|09:41:14|S|1|51.660000||
B|LRCX|20260114|09:41:14|S|24|209.194500||
B|MSTR|20260114|09:41:14|S|6|184.140000||
B|MSTR|20260114|09:41:14|S|20|184.140000||
B|OXY|20260114|09:41:14|S|100|44.260000||
B|RDDT|20260114|09:41:14|S|30|253.040000||
B|TSLQ|20260114|09:41:14|S|20|18.700000||
B|TSM|20260114|09:41:14|S|1|328.090000||
B|AAPL|20260114|09:41:15|S|2|261.011000||
B|AAPL|20260114|09:41:15|S|10|261.021700||
B|AMD|20260114|09:41:15|S|100|216.170000||
B|CRCL|20260114|09:41:15|S|150|86.059500||
B|DUOL|20260114|09:41:15|S|6|165.300000||
B|FIGR|20260114|09:41:15|S|800|59.450000||
B|GELS|20260114|09:41:15|S|13|1.130000||
B|INTC|20260114|09:41:15|S|24|47.790000||
B|MSTR|20260114|09:41:15|S|20|184.150000||
B|MSTR|20260114|09:41:15|S|58|184.160000||
B|MSTR|20260114|09:41:15|S|100|184.166100||
B|MU|20260114|09:41:15|S|100|333.400000||
B|SOXL|20260114|09:41:15|S|1|54.365000||
B|SPY|20260114|09:41:15|S|80|691.015000||
B|SPY|20260114|09:41:15|S|355|691.017500||
B|TTMI|20260114|09:41:15|S|100|95.200000||
B|UBER|20260114|09:41:15|S|1|85.982500||
B|AGQ|20260114|09:41:16|S|50|254.094300||
B|AGQ|20260114|09:41:16|S|50|254.100000||
B|ASTS|20260114|09:41:16|S|25|91.260000||
B|BILI|20260114|09:41:16|S|250|32.934900||
B|FIGR|20260114|09:41:16|S|800|59.490000||
B|HAFN|20260114|09:41:16|S|100|6.040000||
B|MARA|20260114|09:41:16|S|300|11.097200||
B|MRVL|20260114|09:41:16|S|2|81.310000||
B|MSTR|20260114|09:41:16|S|80|184.190000||
B|NTR|20260114|09:41:16|S|2|65.022600||
B|NTR|20260114|09:41:16|S|6|65.020000||
B|OKLL|20260114|09:41:16|S|100|26.810000||
B|OKLL|20260114|09:41:16|S|100|26.830000||
B|OKLL|20260114|09:41:16|S|100|26.840000||
B|OKLL|20260114|09:41:16|S|100|26.840000||
B|OKLL|20260114|09:41:16|S|165|26.810000||
B|OKLL|20260114|09:41:16|S|600|26.840000||
B|ON|20260114|09:41:16|S|60|60.580000||
B|SOXS|20260114|09:41:16|S|22500|2.340000||
B|TSLA|20260114|09:41:16|S|25|441.240000||
B|AVGO|20260114|09:41:17|S|5|345.500000||
B|BIDU|20260114|09:41:17|S|1|152.960000||
B|CRCL|20260114|09:41:17|S|130|86.130000||
B|CRCL|20260114|09:41:17|S|200|86.126100||
B|CRWV|20260114|09:41:17|S|10|89.900000||
B|FIGR|20260114|09:41:17|S|100|59.490000||
B|GS|20260114|09:41:17|S|866|932.580000||
B|IBRX|20260114|09:41:17|S|100|2.920000||
B|NVDA|20260114|09:41:17|S|800|182.530000||
B|ONDS|20260114|09:41:17|S|300|13.190000||
B|SCCO|20260114|09:41:17|S|45|175.880000||
B|SMCI|20260114|09:41:17|S|100|28.340000||
B|TLRY|20260114|09:41:17|S|106|9.730000||
B|TSLA|20260114|09:41:17|S|60|441.270000||
B|USO|20260114|09:41:17|S|5|74.199300||
B|ZTS|20260114|09:41:17|S|100|125.740000||
B|AMD|20260114|09:41:18|S|100|216.290000||
B|ARM|20260114|09:41:18|S|2|104.095000||
B|DE|20260114|09:41:18|S|400|507.415000||
B|GS|20260114|09:41:18|S|80|932.530000||
B|INTC|20260114|09:41:18|S|2500|47.815500||
B|MSTX|20260114|09:41:18|S|93|5.469700||
B|NVDA|20260114|09:41:18|S|186|182.550000||
B|NVDA|20260114|09:41:18|S|300|182.540000||
B|OLPX|20260114|09:41:18|S|500|1.635000||
B|OXY|20260114|09:41:18|S|50|44.270000||
B|PSTV|20260114|09:41:18|E|17|0.280100||
B|QBTS|20260114|09:41:18|S|1|27.935000||
B|SMCI|20260114|09:41:18|S|100|28.335000||
B|SPY|20260114|09:41:18|S|50|690.929300||
B|SQQQ|20260114|09:41:18|S|100|66.390000||
B|TCOM|20260114|09:41:18|S|6|62.245000||
B|TSLA|20260114|09:41:18|S|143|441.210000||
B|UNH|20260114|09:41:18|S|10|335.980000||
B|ASTS|20260114|09:41:19|S|2|90.975000||
B|B|20260114|09:41:19|S|23|49.920000||
B|BA|20260114|09:41:19|S|1|241.560000||
B|BBY|20260114|09:41:19|S|2|68.080000||
B|CRSP|20260114|09:41:19|S|63|56.520000||
B|CRSP|20260114|09:41:19|S|87|56.520000||
B|KULR|20260114|09:41:19|S|100|3.860000||
B|KULR|20260114|09:41:19|S|100|3.869000||
B|KULR|20260114|09:41:19|S|700|3.860000||
B|MPC|20260114|09:41:19|S|20|179.590000||
B|MRVL|20260114|09:41:19|S|2|81.310000||
B|ONDS|20260114|09:41:19|S|100|13.145000||
B|PDD|20260114|09:41:19|S|78|109.070000||
B|PL|20260114|09:41:19|S|100|25.968600||
B|PLTR|20260114|09:41:19|S|76|177.640000||
B|PLTR|20260114|09:41:19|S|379|177.640000||
B|SLV|20260114|09:41:19|S|100|82.540000||
B|TQQQ|20260114|09:41:19|S|150|54.309300||
B|TSLA|20260114|09:41:19|S|3|441.300000||
B|TSLA|20260114|09:41:19|S|120|441.210000||
B|USO|20260114|09:41:19|S|30|74.199300||
B|AAPL|20260114|09:41:20|S|100|260.930000||
B|CRCL|20260114|09:41:20|S|100|86.140000||
B|ENPH|20260114|09:41:20|S|240|36.770000||
B|LYFT|20260114|09:41:20|S|20|19.129300||
B|MSFT|20260114|09:41:20|S|5|465.855000||
B|ONDS|20260114|09:41:20|S|1|13.140000||
B|ONDS|20260114|09:41:20|S|500|13.140000||
B|ONDS|20260114|09:41:20|S|2000|13.140000||
B|RSP|20260114|09:41:20|S|3|198.375000||
B|SOXX|20260114|09:41:20|S|50|329.887300||
B|TEM|20260114|09:41:20|S|20|67.549500||
B|XOM|20260114|09:41:20|S|20|128.940000||
B|AVGO|20260114|09:41:21|S|1|345.010000||
B|BABA|20260114|09:41:21|S|10|171.900000||
B|BABA|20260114|09:41:21|S|40|171.900000||
B|CG|20260114|09:41:21|S|100|64.570000||
B|COHR|20260114|09:41:21|S|1|191.420000||
B|DUST|20260114|09:41:21|S|18|5.735000||
B|EIM|20260114|09:41:21|S|100|9.935000||
B|EOG|20260114|09:41:21|S|76|110.330000||
B|GPRK|20260114|09:41:21|S|61|7.621200||
B|LI|20260114|09:41:21|S|200|16.300000||
B|MO|20260114|09:41:21|S|1|60.581000||
B|MO|20260114|09:41:21|S|5|60.581000||
B|MSTR|20260114|09:41:21|S|10|183.930000||
B|MSTR|20260114|09:41:21|S|500|183.860000||
B|OKLO|20260114|09:41:21|S|16|92.930000||
B|RIOT|20260114|09:41:21|S|3000|17.040000||
B|RKLB|20260114|09:41:21|S|5|85.650000||
B|SHOP|20260114|09:41:21|S|100|163.750000||
B|SHOP|20260114|09:41:21|S|100|163.750000||
B|AAOI|20260114|09:41:22|S|3|33.630000||
B|ADBE|20260114|09:41:22|S|18|309.186300||
B|APLD|20260114|09:41:22|S|20|35.140000||
B|BAK|20260114|09:41:22|S|100|3.175000||
B|BE|20260114|09:41:22|S|200|132.680000||
B|BTBT|20260114|09:41:22|S|1100|2.360000||
B|CIBR|20260114|09:41:22|S|5|72.780000||
B|CRCL|20260114|09:41:22|S|20|86.237200||
B|GLXY|20260114|09:41:22|S|100|27.190000||
B|GLXY|20260114|09:41:22|S|100|27.200000||
B|IRS|20260114|09:41:22|S|200|16.900000||
B|KGC|20260114|09:41:22|S|100|33.475000||
B|MSFT|20260114|09:41:22|S|7|465.357800||
B|MSTR|20260114|09:41:22|S|10|183.930000||
B|NTES|20260114|09:41:22|S|1|139.690000||
B|NVDA|20260114|09:41:22|S|50|182.349100||
B|NVDA|20260114|09:41:22|S|100|182.312400||
B|NVO|20260114|09:41:22|S|1|59.215000||
B|RGTI|20260114|09:41:22|S|1|24.037500||
B|TPB|20260114|09:41:22|S|53|112.720000||
B|ABBV|20260114|09:41:23|S|2|223.101000||
B|BAC|20260114|09:41:23|S|50|52.530000||
B|EQNR|20260114|09:41:23|S|346|24.860000||
B|ETHA|20260114|09:41:23|S|10|25.150000||
B|INTC|20260114|09:41:23|S|200|47.740000||
B|MO|20260114|09:41:23|S|1|60.590000||
B|MRVL|20260114|09:41:23|S|50|81.230000||
B|MSFT|20260114|09:41:23|S|50|465.325000||
B|MSTR|20260114|09:41:23|S|10|183.867800||
B|MSTR|20260114|09:41:23|S|60|183.870000||
B|MSTR|20260114|09:41:23|S|93|183.890000||
B|NFLX|20260114|09:41:23|S|2|89.880000||
B|NVDA|20260114|09:41:23|S|50|182.342600||
B|RBLX|20260114|09:41:23|S|100|86.250000||
B|SU|20260114|09:41:23|S|100|49.100000||
B|SU|20260114|09:41:23|S|100|49.120000||
B|WDC|20260114|09:41:23|S|6|211.730000||
B|CLSK|20260114|09:41:24|S|10|13.000000||
B|COIN|20260114|09:41:24|S|5|256.441000||
B|CVNA|20260114|09:41:24|S|10|468.930000||
B|HAL|20260114|09:41:24|S|100|33.370000||
B|HAL|20260114|09:41:24|S|200|33.369100||
B|HAL|20260114|09:41:24|S|300|33.365000||
B|IBIT|20260114|09:41:24|S|100|54.439300||
B|IRE|20260114|09:41:24|S|100|10.540000||
B|LRCX|20260114|09:41:24|S|40|209.020000||
B|MSTR|20260114|09:41:24|S|40|183.835000||
B|MSTZ|20260114|09:41:24|S|100|11.040100||
B|ONDS|20260114|09:41:24|S|6|13.115800||
B|SEGG|20260114|09:41:24|S|7|0.947600||
B|UBER|20260114|09:41:24|S|50|85.900000||
B|AVGO|20260114|09:41:25|S|10|345.070000||
B|BIDU|20260114|09:41:25|S|120|153.100000||
B|BMNU|20260114|09:41:25|S|499|6.539700||
B|GOOG|20260114|09:41:25|S|5|333.390000||
B|MSFT|20260114|09:41:25|S|3|465.315000||
B|MSTR|20260114|09:41:25|S|15|183.835000||
B|MTDR|20260114|09:41:25|S|100|43.880000||
B|NVDA|20260114|09:41:25|S|7|182.379000||
B|NVDA|20260114|09:41:25|S|7|182.379300||
B|NVDA|20260114|09:41:25|S|50|182.349300||
B|NVDA|20260114|09:41:25|S|100|182.368500||
B|PLTR|20260114|09:41:25|S|238|177.720000||
B|QLD|20260114|09:41:25|S|10|71.839100||
B|SEGG|20260114|09:41:25|S|120|0.949200||
B|SERV|20260114|09:41:25|S|15|13.955000||
B|SILJ|20260114|09:41:25|S|100|32.340000||
B|SNPS|20260114|09:41:25|S|10|502.730000||
B|TEM|20260114|09:41:25|S|2|67.490000||
B|TQQQ|20260114|09:41:25|S|500|54.257300||
B|TSLA|20260114|09:41:25|S|180|441.340000||
B|TZA|20260114|09:41:25|S|5600|6.330000||
B|UL|20260114|09:41:25|S|3|65.090900||
B|AAPL|20260114|09:41:26|S|3|260.950000||
B|AEM|20260114|09:41:26|S|100|199.540000||
B|BITF|20260114|09:41:26|S|650|3.039300||
B|BITF|20260114|09:41:26|S|1000|3.040000||
B|HOOD|20260114|09:41:26|S|11|118.740000||
B|LYFT|20260114|09:41:26|S|10|19.119300||
B|MSFT|20260114|09:41:26|S|100|465.260500||
B|NVDA|20260114|09:41:26|S|6|182.354500||
B|NVDA|20260114|09:41:26|S|10|182.354500||
B|NVDL|20260114|09:41:26|S|100|83.780000||
B|OKLL|20260114|09:41:26|E|2|26.780000||
B|ORCL|20260114|09:41:26|S|80|198.000000||
B|QQQ|20260114|09:41:26|S|14|621.205000||
B|RKLB|20260114|09:41:26|S|50|85.480000||
B|SEGG|20260114|09:41:26|S|5|0.945300||
B|SEGG|20260114|09:41:26|S|150|0.944300||
B|SEGG|20260114|09:41:26|S|247|0.945200||
B|SEGG|20260114|09:41:26|S|1047|0.945200||
B|TIMB|20260114|09:41:26|S|880|21.070000||
B|TSLA|20260114|09:41:26|S|100|441.290000||
B|TSLA|20260114|09:41:26|S|100|441.292000||
B|TSLL|20260114|09:41:26|S|50|18.245000||
B|XLB|20260114|09:41:26|S|3|49.080000||
B|BITF|20260114|09:41:27|S|164|3.040000||
B|BMNU|20260114|09:41:27|S|5|6.535000||
B|CVX|20260114|09:41:27|S|10|166.970000||
B|EXPE|20260114|09:41:27|S|30|293.000000||
B|IONQ|20260114|09:41:27|S|20|47.710000||
B|MCHI|20260114|09:41:27|S|60|63.420000||
B|MSTR|20260114|09:41:27|S|50|183.780000||
B|MSTU|20260114|09:41:27|S|1|11.835000||
B|MSTX|20260114|09:41:27|S|63|5.450000||
B|NVDA|20260114|09:41:27|S|10|182.349100||
B|RKLB|20260114|09:41:27|S|400|85.480000||
B|SBET|20260114|09:41:27|S|100|10.890000||
B|SEGG|20260114|09:41:27|S|1000|0.944300||
B|SOUN|20260114|09:41:27|S|100|10.867300||
B|SOUN|20260114|09:41:27|S|100|10.869300||
B|SPY|20260114|09:41:27|S|1|690.775000||
B|TEM|20260114|09:41:27|S|300|67.505800||
B|TQQQ|20260114|09:41:27|S|6|54.265000||
B|TQQQ|20260114|09:41:27|S|43|54.265000||
B|TSLL|20260114|09:41:27|S|400|18.255000||
B|TSLL|20260114|09:41:27|S|492|18.255000||
B|AMD|20260114|09:41:28|S|260|216.660000||
B|AMD|20260114|09:41:28|S|287|216.580000||
B|BITF|20260114|09:41:28|S|800|3.040000||
B|BKKT|20260114|09:41:28|S|500|18.300000||
B|EOSE|20260114|09:41:28|S|10|15.969100||
B|IRE|20260114|09:41:28|S|100|10.530000||
B|MP|20260114|09:41:28|S|70|63.720000||
B|MSFT|20260114|09:41:28|S|2|465.200000||
B|MSFT|20260114|09:41:28|S|60|465.202800||
B|MSTR|20260114|09:41:28|S|20|183.756300||
B|NVDA|20260114|09:41:28|S|20|182.339000||
B|ONDS|20260114|09:41:28|S|340|13.130000||
B|RKLB|20260114|09:41:28|S|200|85.480000||
B|SDGR|20260114|09:41:28|S|3|18.210000||
B|SKYT|20260114|09:41:28|S|8|27.680000||
B|SPY|20260114|09:41:28|S|80|690.755000||
B|SPY|20260114|09:41:28|S|800|690.757500||
B|TSLA|20260114|09:41:28|S|2|441.350000||
B|YMM|20260114|09:41:28|S|1500|9.780000||
B|AEP|20260114|09:41:29|S|26|117.620000||
B|B|20260114|09:41:29|S|1|49.950000||
B|BITO|20260114|09:41:29|S|10|13.329900||
B|BTCI|20260114|09:41:29|S|20|47.500000||
B|GOOG|20260114|09:41:29|S|9|333.569500||
B|KULR|20260114|09:41:29|S|100|3.860000||
B|KULR|20260114|09:41:29|S|1900|3.860000||
B|MSFT|20260114|09:41:29|S|100|465.250000||
B|MSTR|20260114|09:41:29|S|10|183.680000||
B|MSTX|20260114|09:41:29|S|470|5.459300||
B|ODFL|20260114|09:41:29|S|3|173.591000||
B|ODFL|20260114|09:41:29|S|3|173.600000||
B|PLTR|20260114|09:41:29|S|60|177.850000||
B|QBTS|20260114|09:41:29|S|1|27.889300||
B|TSLA|20260114|09:41:29|S|130|441.390000||
B|TTMI|20260114|09:41:29|S|3|94.770000||
B|WELL|20260114|09:41:29|S|2|188.800000||
B|BABA|20260114|09:41:30|S|44|171.860000||
B|BITF|20260114|09:41:30|S|35|3.039300||
B|ENTG|20260114|09:41:30|S|60|102.790000||
B|FICO|20260114|09:41:30|S|1|1628.510000||
B|GDX|20260114|09:41:30|S|900|97.385000||
B|MSTR|20260114|09:41:30|S|50|183.730000||
B|NVDA|20260114|09:41:30|S|3|182.429000||
B|NVDA|20260114|09:41:30|S|50|182.439300||
B|PACS|20260114|09:41:30|S|100|42.220000||
B|PR|20260114|09:41:30|S|100|14.525000||
B|RIVN|20260114|09:41:30|S|200|17.890000||
B|RKLB|20260114|09:41:30|S|40|85.540000||
B|SMH|20260114|09:41:30|S|50|387.150000||
B|TEL|20260114|09:41:30|S|10|236.380000||
B|TSLL|20260114|09:41:30|S|500|18.247300||
B|VFC|20260114|09:41:30|S|20|19.610000||
B|VLO|20260114|09:41:30|S|40|186.800000||
B|XLB|20260114|09:41:30|S|3|49.080700||
B|BNAI|20260114|09:41:31|S|100|4.550000||
B|CCL|20260114|09:41:31|S|150|30.290000||
B|COIN|20260114|09:41:31|S|10|256.481600||
B|CVX|20260114|09:41:31|S|19|166.960000||
B|DEO|20260114|09:41:31|S|800|91.000000||
B|INTC|20260114|09:41:31|S|45|47.830000||
B|INTC|20260114|09:41:31|S|800|47.821300||
B|MSTR|20260114|09:41:31|S|1|183.740000||
B|NBIS|20260114|09:41:31|S|5|102.670000||
B|NFLX|20260114|09:41:31|S|100|89.810000||
B|RGTI|20260114|09:41:31|S|150|24.040000||
B|SEGG|20260114|09:41:31|S|73|0.942200||
B|SEGG|20260114|09:41:31|S|400|0.941000||
B|SHV|20260114|09:41:31|S|1|110.269300||
B|TQQQ|20260114|09:41:31|S|100|54.289300||
B|TSLL|20260114|09:41:31|S|40|18.240000||
B|TSLL|20260114|09:41:31|S|200|18.245000||
B|XLRE|20260114|09:41:31|S|10|41.220700||
B|ZS|20260114|09:41:31|S|40|219.505000||
B|ZS|20260114|09:41:31|S|160|219.595000||
B|BNDX|20260114|09:41:32|S|1|48.545000||
B|BSV|20260114|09:41:32|S|1|78.865000||
B|CLSK|20260114|09:41:32|S|183|13.005000||
B|CSWC|20260114|09:41:32|S|106|22.910000||
B|EMB|20260114|09:41:32|S|1|96.219300||
B|ETHA|20260114|09:41:32|S|100|25.140000||
B|HL|20260114|09:41:32|S|4|24.384600||
B|HYG|20260114|09:41:32|S|1|81.005000||
B|INTU|20260114|09:41:32|S|36|586.660000||
B|IRE|20260114|09:41:32|S|30|10.530000||
B|JD|20260114|09:41:32|S|50|29.919300||
B|MSTX|20260114|09:41:32|S|50|5.437300||
B|NVDA|20260114|09:41:32|S|7|182.388800||
B|OKLO|20260114|09:41:32|S|50|92.959600||
B|PROP|20260114|09:41:32|S|1100|2.060000||
B|QQQ|20260114|09:41:32|S|3|621.130000||
B|SOXL|20260114|09:41:32|S|1858|54.347300||
B|SPY|20260114|09:41:32|S|25|690.757500||
B|AAPL|20260114|09:41:33|S|89|260.950000||
B|BEEM|20260114|09:41:33|S|658|2.229800||
B|BHP|20260114|09:41:33|S|3|64.910000||
B|BTG|20260114|09:41:33|S|1400|4.648000||
B|BTG|20260114|09:41:33|S|1500|4.650000||
B|DAVA|20260114|09:41:33|S|500|6.896200||
B|DE|20260114|09:41:33|S|18|507.420000||
B|IBIT|20260114|09:41:33|S|100|54.425000||
B|JEPQ|20260114|09:41:33|S|17|58.825000||
B|MSFT|20260114|09:41:33|S|1|465.196300||
B|MSTR|20260114|09:41:33|S|10|183.656600||
B|NBIS|20260114|09:41:33|S|5|102.600000||
B|NVDA|20260114|09:41:33|S|55|182.390000||
B|NVDA|20260114|09:41:33|S|500|182.380000||
B|NVDA|20260114|09:41:33|S|500|182.390000||
B|ORCL|20260114|09:41:33|S|3|197.740000||
B|ORCL|20260114|09:41:33|S|20|197.740000||
B|RTX|20260114|09:41:33|S|2|194.294300||
B|SLV|20260114|09:41:33|S|100|82.485000||
B|ZIM|20260114|09:41:33|S|100|22.210000||
B|ASST|20260114|09:41:34|S|100|0.977400||
B|BABA|20260114|09:41:34|S|100|171.860000||
B|BMNU|20260114|09:41:34|S|90|6.550000||
B|BMNU|20260114|09:41:34|S|110|6.545000||
B|CRCL|20260114|09:41:34|S|1|86.440000||
B|GGLL|20260114|09:41:34|S|5|109.065000||
B|MRVL|20260114|09:41:34|S|10|81.310000||
B|NOW|20260114|09:41:34|S|10|137.205000||
B|NVDA|20260114|09:41:34|S|1|182.409100||
B|NVDA|20260114|09:41:34|S|50|182.392400||
B|NVDA|20260114|09:41:34|S|100|182.399300||
B|NVDA|20260114|09:41:34|S|300|182.395700||
B|OKLO|20260114|09:41:34|S|100|92.870000||
B|PG|20260114|09:41:34|S|40|145.640000||
B|PSTG|20260114|09:41:34|S|11|72.170000||
B|PSTG|20260114|09:41:34|S|276|72.190000||
B|PSTV|20260114|09:41:34|E|1000|0.279600||
B|RIG|20260114|09:41:34|S|500|4.410000||
B|SLI|20260114|09:41:34|S|10|5.100000||
B|TCOM|20260114|09:41:34|S|61|62.430000||
B|TTD|20260114|09:41:34|S|100|36.980000||
B|UGL|20260114|09:41:34|S|14|63.500000||
B|ZIM|20260114|09:41:34|S|1|22.210000||
B|ALBG|20260114|09:41:35|S|30|15.790000||
B|KWEB|20260114|09:41:35|S|2|36.810000||
B|MSFT|20260114|09:41:35|S|1|465.270000||
B|MSTR|20260114|09:41:35|S|5|183.615900||
B|MSTR|20260114|09:41:35|S|100|183.615700||
B|MSTX|20260114|09:41:35|S|300|5.449500||
B|MSTX|20260114|09:41:35|S|460|5.445000||
B|NVDA|20260114|09:41:35|S|10|182.379300||
B|NVDA|20260114|09:41:35|S|15|182.399000||
B|NVDA|20260114|09:41:35|S|50|182.387300||
B|PLTR|20260114|09:41:35|S|50|177.680000||
B|PTIR|20260114|09:41:35|S|49|26.440000||
B|RIVN|20260114|09:41:35|S|30|17.889300||
B|SOLT|20260114|09:41:35|S|170|8.800000||
B|TQQQ|20260114|09:41:35|S|20|54.249300||
B|AGQ|20260114|09:41:36|S|100|253.160000||
B|BABX|20260114|09:41:36|S|100|48.490000||
B|CIFR|20260114|09:41:36|S|2|17.892700||
B|CMCSA|20260114|09:41:36|S|100|28.485000||
B|IMRX|20260114|09:41:36|S|50|4.270000||
B|IREN|20260114|09:41:36|S|100|51.680000||
B|MRNA|20260114|09:41:36|S|629|41.090000||
B|MSFT|20260114|09:41:36|S|50|465.215700||
B|NB|20260114|09:41:36|S|250|6.450000||
B|OKLL|20260114|09:41:36|S|200|26.830000||
B|OKLL|20260114|09:41:36|S|600|26.850000||
B|ORCL|20260114|09:41:36|S|15|197.690000||
B|PONY|20260114|09:41:36|S|100|16.460000||
B|PONY|20260114|09:41:36|S|180|16.468600||
B|QBTS|20260114|09:41:36|S|100|27.879100||
B|RIG|20260114|09:41:36|S|950|4.409300||
B|TEM|20260114|09:41:36|S|298|67.480000||
B|TSLA|20260114|09:41:36|S|56|441.160000||
B|TSLA|20260114|09:41:36|S|85|441.190000||
B|VRTX|20260114|09:41:36|S|8|454.300000||
B|AMD|20260114|09:41:37|S|100|216.810000||
B|AMD|20260114|09:41:37|S|100|216.830000||
B|AMD|20260114|09:41:37|S|100|216.840000||
B|AMZN|20260114|09:41:37|S|10|239.558300||
B|AVGO|20260114|09:41:37|S|50|345.090000||
B|BABO|20260114|09:41:37|S|100|14.760000||
B|CB|20260114|09:41:37|S|80|303.800000||
B|CHAT|20260114|09:41:37|S|2|61.070500||
B|D|20260114|09:41:37|S|35|59.990000||
B|DOCS|20260114|09:41:37|S|35|40.980000||
B|GSIT|20260114|09:41:37|S|1|7.690000||
B|IBIT|20260114|09:41:37|S|500|54.425000||
B|NKE|20260114|09:41:37|S|100|66.958000||
B|RGTI|20260114|09:41:37|S|5|24.065000||
B|TNYA|20260114|09:41:37|S|1540|0.745000||
B|VSCO|20260114|09:41:37|S|34|61.310000||
B|VSCO|20260114|09:41:37|S|100|61.310000||
B|ADBE|20260114|09:41:38|S|6|309.210000||
B|CLSK|20260114|09:41:38|S|50|13.035000||
B|DIA|20260114|09:41:38|S|25|491.710000||
B|DOW|20260114|09:41:38|S|22|27.720000||
B|DOW|20260114|09:41:38|S|127|27.720000||
B|HNRG|20260114|09:41:38|S|20|19.110000||
B|MLPX|20260114|09:41:38|S|60|61.440000||
B|MSFT|20260114|09:41:38|S|200|465.170000||
B|OSS|20260114|09:41:38|S|200|11.160000||
B|PONY|20260114|09:41:38|S|1|16.489000||
B|RKLB|20260114|09:41:38|S|1|85.720000||
B|SEGG|20260114|09:41:38|S|1|0.951600||
B|SSO|20260114|09:41:38|S|2|59.315000||
B|YANG|20260114|09:41:38|S|70|21.845000||
B|BABA|20260114|09:41:39|S|6|171.850000||
B|BIDU|20260114|09:41:39|S|80|152.990000||
B|CRM|20260114|09:41:39|S|11|241.510000||
B|KTOS|20260114|09:41:39|S|50|115.520000||
B|MSTR|20260114|09:41:39|S|50|183.520000||
B|NAIL|20260114|09:41:39|S|200|70.940000||
B|NAIL|20260114|09:41:39|S|700|70.980000||
B|NKLR|20260114|09:41:39|S|800|5.660000||
B|PLAB|20260114|09:41:39|S|238|32.940000||
B|PLAB|20260114|09:41:39|S|300|33.010000||
B|PLTR|20260114|09:41:39|S|19|177.800000||
B|QCOM|20260114|09:41:39|S|25|163.605000||
B|SNAP|20260114|09:41:39|S|4|7.837300||
B|TSLA|20260114|09:41:39|S|2|441.110000||
B|TSLA|20260114|09:41:39|S|25|441.070000||
B|TSLL|20260114|09:41:39|S|300|18.230000||
B|VGK|20260114|09:41:39|S|30|86.125000||
B|XLE|20260114|09:41:39|S|1600|47.875000||
B|ATLX|20260114|09:41:40|S|50|5.350000||
B|EOSE|20260114|09:41:40|S|6|15.985000||
B|FCX|20260114|09:41:40|S|1|59.455000||
B|IREN|20260114|09:41:40|S|100|51.720000||
B|MSTU|20260114|09:41:40|S|100|11.789300||
B|NOK|20260114|09:41:40|S|500|6.565000||
B|NTR|20260114|09:41:40|S|50|64.937800||
B|NVDA|20260114|09:41:40|S|1|182.294500||
B|NVDA|20260114|09:41:40|S|25|182.337400||
B|ONDS|20260114|09:41:40|S|100|13.115000||
B|PLTM|20260114|09:41:40|S|3|23.000000||
B|RIG|20260114|09:41:40|S|1000|4.410000||
B|SHOP|20260114|09:41:40|S|100|163.940000||
B|THC|20260114|09:41:40|S|10|197.600000||
B|TRMD|20260114|09:41:40|S|100|23.350000||
B|UPS|20260114|09:41:40|S|100|107.750000||
B|ASTS|20260114|09:41:41|S|10|90.660000||
B|BITF|20260114|09:41:41|S|90|3.037100||
B|CRCL|20260114|09:41:41|S|100|86.250000||
B|CRCL|20260114|09:41:41|S|100|86.380000||
B|CRCL|20260114|09:41:41|S|100|86.390000||
B|INTC|20260114|09:41:41|S|50|47.766100||
B|META|20260114|09:41:41|S|1|624.560000||
B|MSTR|20260114|09:41:41|S|1|183.493000||
B|MSTR|20260114|09:41:41|S|10|183.500000||
B|MTEN|20260114|09:41:41|E|1|0.034800||
B|NU|20260114|09:41:41|S|800|16.575000||
B|NVAX|20260114|09:41:41|S|100|8.165000||
B|NVDA|20260114|09:41:41|S|1|182.309000||
B|NVDA|20260114|09:41:41|S|2|182.314600||
B|NVDA|20260114|09:41:41|S|300|182.294300||
B|PLAB|20260114|09:41:41|S|200|32.980000||
B|PLAB|20260114|09:41:41|S|534|33.011600||
B|SETM|20260114|09:41:41|S|10|34.110000||
B|TCOM|20260114|09:41:41|S|1500|62.410000||
B|CVNA|20260114|09:41:42|S|25|467.780000||
B|GLD|20260114|09:41:42|S|9|424.830000||
B|HGBL|20260114|09:41:42|S|4|1.320000||
B|MP|20260114|09:41:42|S|50|63.915000||
B|NFLX|20260114|09:41:42|S|73|89.835000||
B|NVTS|20260114|09:41:42|S|400|9.115000||
B|PLTR|20260114|09:41:42|S|300|177.730000||
B|PLTR|20260114|09:41:42|S|781|177.710000||
B|SBET|20260114|09:41:42|S|300|10.910000||
B|SBET|20260114|09:41:42|S|400|10.920000||
B|SEGG|20260114|09:41:42|S|749|0.955000||
B|TCOM|20260114|09:41:42|S|200|62.360000||
B|TSLL|20260114|09:41:42|S|1200|18.190000||
B|ULTY|20260114|09:41:42|S|68|37.568000||
B|UVXY|20260114|09:41:42|S|100|37.215000||
B|UVXY|20260114|09:41:42|S|100|37.215000||
B|XSMO|20260114|09:41:42|S|500|75.860000||
B|Z|20260114|09:41:42|S|200|68.860000||
B|ARKW|20260114|09:41:43|S|110|151.620000||
B|AVGO|20260114|09:41:43|S|20|344.920000||
B|BABA|20260114|09:41:43|S|200|171.820000||
B|BMNZ|20260114|09:41:43|S|50|14.440000||
B|COIN|20260114|09:41:43|S|2|256.643600||
B|ENTG|20260114|09:41:43|S|10|103.100000||
B|GD|20260114|09:41:43|S|1500|361.150000||
B|GLD|20260114|09:41:43|S|100|424.898900||
B|INTC|20260114|09:41:43|S|100|47.740000||
B|MOS|20260114|09:41:43|S|25|27.900000||
B|MSTR|20260114|09:41:43|S|25|183.580000||
B|MSTU|20260114|09:41:43|S|40|11.810000||
B|NU|20260114|09:41:43|S|21|16.580000||
B|NVDA|20260114|09:41:43|S|100|182.339000||
B|PCAR|20260114|09:41:43|S|1|120.210000||
B|PLUG|20260114|09:41:43|S|25|2.300000||
B|RDW|20260114|09:41:43|S|10|9.980000||
B|RGTI|20260114|09:41:43|S|15|24.030000||
B|TEM|20260114|09:41:43|S|3|67.425000||
B|AMCR|20260114|09:41:44|S|320|8.892500||
B|ASST|20260114|09:41:44|S|100|0.976800||
B|ATLX|20260114|09:41:44|S|20|5.355000||
B|BIDU|20260114|09:41:44|S|5|153.092300||
B|HMY|20260114|09:41:44|S|59|22.175000||
B|IBIT|20260114|09:41:44|S|27|54.440000||
B|MDLZ|20260114|09:41:44|S|5|56.603000||
B|META|20260114|09:41:44|S|4|624.680000||
B|MSTX|20260114|09:41:44|S|125|5.450000||
B|OKLO|20260114|09:41:44|S|58|92.984600||
B|RH|20260114|09:41:44|S|100|229.880000||
B|SOXL|20260114|09:41:44|S|10|54.380000||
B|TCOM|20260114|09:41:44|S|80|62.360000||
B|UBER|20260114|09:41:44|S|6|85.890000||
B|ZM|20260114|09:41:44|S|100|83.970000||
B|APLD|20260114|09:41:45|S|42|35.059100||
B|AVGO|20260114|09:41:45|S|10|344.850000||
B|CVX|20260114|09:41:45|S|10|167.080000||
B|CVX|20260114|09:41:45|S|300|167.120000||
B|CVX|20260114|09:41:45|S|718|167.140000||
B|EMR|20260114|09:41:45|S|201|146.725000||
B|EXPI|20260114|09:41:45|S|100|9.350000||
B|FRT|20260114|09:41:45|S|1|102.620000||
B|INTW|20260114|09:41:45|S|100|70.200000||
B|IREN|20260114|09:41:45|S|100|51.645000||
B|MSTR|20260114|09:41:45|S|80|183.510000||
B|MSTU|20260114|09:41:45|S|5|11.800000||
B|NVDA|20260114|09:41:45|S|1|182.292700||
B|NVDA|20260114|09:41:45|S|1|182.302700||
B|NVDA|20260114|09:41:45|S|20|182.319300||
B|NVDA|20260114|09:41:45|S|25|182.318100||
B|PLUG|20260114|09:41:45|S|20|2.290000||
B|SBUX|20260114|09:41:45|S|200|91.140000||
B|TQQQ|20260114|09:41:45|S|1|54.219300||
B|TQQQ|20260114|09:41:45|S|100|54.229300||
B|TSLA|20260114|09:41:45|S|100|440.470000||
B|UBER|20260114|09:41:45|S|300|85.850000||
B|VUG|20260114|09:41:45|S|100|486.340000||
B|ALAB|20260114|09:41:46|S|30|171.900000||
B|ALLE|20260114|09:41:46|S|116|163.465000||
B|ANF|20260114|09:41:46|S|1|105.220000||
B|APLD|20260114|09:41:46|S|100|35.050000||
B|BRK/B|20260114|09:41:46|S|40|497.310000||
B|CRML|20260114|09:41:46|S|300|13.930000||
B|EXEL|20260114|09:41:46|S|10|44.630000||
B|KWEB|20260114|09:41:46|S|297|36.832500||
B|MIGI|20260114|09:41:46|S|163|4.520000||
B|NVDA|20260114|09:41:46|S|1|182.332700||
B|NVDX|20260114|09:41:46|S|43|16.280000||
B|PSLV|20260114|09:41:46|S|36|29.970000||
B|SMR|20260114|09:41:46|S|150|18.720000||
B|TMO|20260114|09:41:46|S|25|617.580000||
B|TQQQ|20260114|09:41:46|S|20|54.219300||
B|TSLA|20260114|09:41:46|S|21|440.470000||
B|TSLA|20260114|09:41:46|S|50|440.460000||
B|APGE|20260114|09:41:47|S|12|78.691000||
B|APGE|20260114|09:41:47|S|13|78.700000||
B|AVAV|20260114|09:41:47|S|11|348.980000||
B|BLK|20260114|09:41:47|S|5|1081.700000||
B|BMNR|20260114|09:41:47|S|600|32.690000||
B|BMNR|20260114|09:41:47|S|900|32.670000||
B|BMNR|20260114|09:41:47|S|2000|32.670000||
B|CCI|20260114|09:41:47|S|7|89.960000||
B|CIFR|20260114|09:41:47|S|150|17.915000||
B|COIN|20260114|09:41:47|S|1|256.785000||
B|DMAT|20260114|09:41:47|S|1|31.504000||
B|ED|20260114|09:41:47|S|7|101.270000||
B|HMY|20260114|09:41:47|S|100|22.200000||
B|IT|20260114|09:41:47|S|4|242.880000||
B|SERV|20260114|09:41:47|S|300|13.950000||
B|SERV|20260114|09:41:47|S|300|13.950000||
B|SUPN|20260114|09:41:47|S|1|51.307500||
B|TNGX|20260114|09:41:47|S|100|10.790000||
B|XHR|20260114|09:41:47|S|702|14.690000||
B|ZIM|20260114|09:41:47|S|100|22.160000||
B|BEEM|20260114|09:41:48|S|5|2.220000||
B|BEEM|20260114|09:41:48|S|50|2.220000||
B|BHP|20260114|09:41:48|S|33|64.980000||
B|BIDU|20260114|09:41:48|S|900|153.050000||
B|COIN|20260114|09:41:48|S|5|256.780000||
B|COIN|20260114|09:41:48|S|50|256.780000||
B|EEFT|20260114|09:41:48|S|15|72.620000||
B|HUBB|20260114|09:41:48|S|41|478.220000||
B|HUBB|20260114|09:41:48|S|141|478.220000||
B|JEPQ|20260114|09:41:48|S|2|58.820000||
B|KTOS|20260114|09:41:48|S|2|115.500000||
B|LEU|20260114|09:41:48|S|50|290.610000||
B|MIDD|20260114|09:41:48|S|4|157.540000||
B|MSTY|20260114|09:41:48|S|2|33.620000||
B|PLTR|20260114|09:41:48|S|50|177.670000||
B|PLTR|20260114|09:41:48|S|100|177.645000||
B|RIO|20260114|09:41:48|S|16|85.485000||
B|SNDK|20260114|09:41:48|S|100|387.960000||
B|ZTS|20260114|09:41:48|S|8|125.770000||
B|BBAI|20260114|09:41:49|S|1038|5.930000||
B|BMNU|20260114|09:41:49|S|290|6.560000||
B|CHAU|20260114|09:41:49|S|100|21.990000||
B|JNJ|20260114|09:41:49|S|11|215.110000||
B|KDP|20260114|09:41:49|S|770|28.110000||
B|KHC|20260114|09:41:49|S|8|23.890000||
B|MDLN|20260114|09:41:49|S|200|42.150000||
B|MSTR|20260114|09:41:49|S|10|183.330000||
B|MSTU|20260114|09:41:49|S|700|11.780000||
B|NEE|20260114|09:41:49|S|38|82.199100||
B|ORCL|20260114|09:41:49|S|16|197.680000||
B|PFE|20260114|09:41:49|S|2|25.285000||
B|PLD|20260114|09:41:49|S|15|131.245000||
B|PR|20260114|09:41:49|S|100|14.560000||
B|PR|20260114|09:41:49|S|100|14.560000||
B|TQQQ|20260114|09:41:49|S|10|54.219300||
B|XLF|20260114|09:41:49|S|747|54.085000||
B|BOIL|20260114|09:41:50|S|30|16.750000||
B|COGT|20260114|09:41:50|S|100|37.055000||
B|EQT|20260114|09:41:50|S|250|50.370000||
B|FDX|20260114|09:41:50|S|3|311.960000||
B|IONQ|20260114|09:41:50|S|40|47.730300||
B|MSTU|20260114|09:41:50|S|1|11.780000||
B|NBIS|20260114|09:41:50|S|81|102.663100||
B|NBIS|20260114|09:41:50|S|100|102.740000||
B|NGD|20260114|09:41:50|S|396|10.265000||
B|NGD|20260114|09:41:50|S|890|10.270000||
B|PR|20260114|09:41:50|S|120|14.555000||
B|SCO|20260114|09:41:50|S|100|17.290000||
B|SOXL|20260114|09:41:50|S|50|54.350000||
B|TEM|20260114|09:41:50|S|59|67.430000||
B|TQQQ|20260114|09:41:50|S|40|54.202700||
B|TSLL|20260114|09:41:50|S|50|18.180000||
B|ZS|20260114|09:41:50|S|120|219.135000||
B|BABA|20260114|09:41:51|S|50|171.860000||
B|BIDU|20260114|09:41:51|S|1400|153.040000||
B|CIFR|20260114|09:41:51|S|200|17.920000||
B|CLSK|20260114|09:41:51|S|434|13.030700||
B|GSM|20260114|09:41:51|S|288|5.170000||
B|INTC|20260114|09:41:51|S|400|47.760000||
B|MDGL|20260114|09:41:51|S|5|493.000000||
B|MSTR|20260114|09:41:51|S|3|183.510000||
B|OPEN|20260114|09:41:51|S|200|6.575800||
B|PLTR|20260114|09:41:51|S|60|177.660000||
B|QCOM|20260114|09:41:51|S|2|163.610000||
B|RDW|20260114|09:41:51|S|12|9.988800||
B|ROOT|20260114|09:41:51|S|100|73.500000||
B|SATL|20260114|09:41:51|S|1900|3.490000||
B|SDGR|20260114|09:41:51|S|10|18.217600||
B|SNDK|20260114|09:41:51|S|42|388.000000||
B|TSLA|20260114|09:41:51|S|5|440.560000||
B|TSLA|20260114|09:41:51|S|43|440.480000||
B|UPST|20260114|09:41:51|S|100|46.430000||
B|UPST|20260114|09:41:51|S|421|46.420000||
B|BEEM|20260114|09:41:52|S|1|2.200000||
B|BILI|20260114|09:41:52|S|200|32.940000||
B|BITX|20260114|09:41:52|S|60|33.090000||
B|BJ|20260114|09:41:52|S|10|96.760000||
B|BMNU|20260114|09:41:52|S|120|6.555000||
B|MSTR|20260114|09:41:52|S|5|183.350000||
B|MSTY|20260114|09:41:52|S|2|33.570000||
B|NBIS|20260114|09:41:52|S|50|102.740000||
B|NTR|20260114|09:41:52|S|55|65.070000||
B|PATH|20260114|09:41:52|S|100|15.760000||
B|RGTI|20260114|09:41:52|S|100|23.965000||
B|RXRX|20260114|09:41:52|S|1|4.730000||
B|SEGG|20260114|09:41:52|S|463|0.944600||
B|SKYT|20260114|09:41:52|S|301|27.820000||
B|TQQQ|20260114|09:41:52|S|80|54.227300||
B|TSLA|20260114|09:41:52|S|5|439.790000||
B|TSLA|20260114|09:41:52|S|19|439.790000||
B|UVIX|20260114|09:41:52|S|14593|5.979800||
B|VXX|20260114|09:41:52|S|100|27.365000||
B|XDTE|20260114|09:41:52|S|1|40.049700||
B|ZIM|20260114|09:41:52|S|1|22.165000||
B|ZS|20260114|09:41:52|S|240|219.135000||
B|AMZN|20260114|09:41:53|S|100|239.215000||
B|CRM|20260114|09:41:53|S|95|241.300000||
B|CRML|20260114|09:41:53|S|40|13.930000||
B|ETHA|20260114|09:41:53|S|5000|25.100000||
B|FRMI|20260114|09:41:53|S|11|9.730000||
B|INTW|20260114|09:41:53|S|100|69.960000||
B|IWY|20260114|09:41:53|S|100|274.550000||
B|MSFT|20260114|09:41:53|S|5|464.990000||
B|MU|20260114|09:41:53|S|100|332.575000||
B|MU|20260114|09:41:53|S|580|332.510000||
B|PINS|20260114|09:41:53|S|100|27.040000||
B|PL|20260114|09:41:53|S|1|25.948700||
B|PSLV|20260114|09:41:53|S|592|29.918500||
B|RGTI|20260114|09:41:53|S|650|23.950700||
B|SPXL|20260114|09:41:53|S|4|227.667800||
B|SPYG|20260114|09:41:53|S|200|106.870000||
B|TARA|20260114|09:41:53|S|972|5.000000||
B|TSLA|20260114|09:41:53|S|1|439.800000||
B|TSLA|20260114|09:41:53|S|50|439.770500||
B|UVIX|20260114|09:41:53|S|200|6.005000||
B|VXX|20260114|09:41:53|S|2|27.365000||
B|AMZN|20260114|09:41:54|S|1|239.220000||
B|ANET|20260114|09:41:54|S|84|126.170000||
B|BMNR|20260114|09:41:54|S|100|32.520000||
B|BMNR|20260114|09:41:54|S|700|32.500000||
B|CRM|20260114|09:41:54|S|24|241.350000||
B|CRWV|20260114|09:41:54|S|90|88.770000||
B|FIG|20260114|09:41:54|S|10|33.775000||
B|NVDA|20260114|09:41:54|S|2|182.019300||
B|NVDA|20260114|09:41:54|S|7|182.069100||
B|OKLO|20260114|09:41:54|S|1|92.545000||
B|ONDS|20260114|09:41:54|S|400|13.050000||
B|ONDS|20260114|09:41:54|S|800|13.025000||
B|PHYS|20260114|09:41:54|S|16|35.255000||
B|PSTV|20260114|09:41:54|E|8000|0.279400||
B|PYPL|20260114|09:41:54|S|3|56.720000||
B|RCAT|20260114|09:41:54|S|10|11.980000||
B|RGTI|20260114|09:41:54|S|42|23.930000||
B|SLV|20260114|09:41:54|S|50|82.398300||
B|SPY|20260114|09:41:54|S|6|690.025000||
B|TSLA|20260114|09:41:54|S|31|439.530000||
B|TSLA|20260114|09:41:54|S|31|439.530000||
B|VXX|20260114|09:41:54|S|168|27.390000||
B|VXX|20260114|09:41:54|S|832|27.389400||
B|AHMA|20260114|09:41:55|S|400|12.960000||
B|BMNR|20260114|09:41:55|S|4|32.620000||
B|BMNR|20260114|09:41:55|S|100|32.630000||
B|BMNR|20260114|09:41:55|S|300|32.635000||
B|BMNR|20260114|09:41:55|S|900|32.610000||
B|BMNR|20260114|09:41:55|S|2000|32.640000||
B|IBIT|20260114|09:41:55|S|5|54.377300||
B|IREN|20260114|09:41:55|S|100|51.380000||
B|JTAI|20260114|09:41:55|S|1000|0.491700||
B|KWEB|20260114|09:41:55|S|200|36.815000||
B|MSFT|20260114|09:41:55|S|4|465.160000||
B|NVDA|20260114|09:41:55|S|3|182.045000||
B|NVDA|20260114|09:41:55|S|18|182.059000||
B|NVDA|20260114|09:41:55|S|100|182.060000||
B|OKLO|20260114|09:41:55|S|30|92.330000||
B|OKLO|20260114|09:41:55|S|50|92.305500||
B|OKLO|20260114|09:41:55|S|350|92.340000||
B|SEGG|20260114|09:41:55|S|50|0.945500||
B|TSLA|20260114|09:41:55|S|1|439.520000||
B|TSLA|20260114|09:41:55|S|9|439.503200||
B|TSLA|20260114|09:41:55|S|210|439.420000||
B|VELO|20260114|09:41:55|S|1000|18.280000||
B|AIG|20260114|09:41:56|S|75|72.900000||
B|AMZN|20260114|09:41:56|S|100|239.220000||
B|BILI|20260114|09:41:56|S|300|32.900000||
B|BILI|20260114|09:41:56|S|400|32.900000||
B|GLD|20260114|09:41:56|S|20|424.917800||
B|INTC|20260114|09:41:56|S|21|47.590000||
B|LAR|20260114|09:41:56|S|18|8.040900||
B|MTDR|20260114|09:41:56|S|100|43.965000||
B|NVDA|20260114|09:41:56|S|16|182.048800||
B|NVDA|20260114|09:41:56|S|23|182.048800||
B|ONDS|20260114|09:41:56|S|1|13.035800||
B|PLG|20260114|09:41:56|S|200|2.815000||
B|QCOM|20260114|09:41:56|S|5|163.410000||
B|RTX|20260114|09:41:56|S|1|194.280000||
B|SLV|20260114|09:41:56|S|70|82.365000||
B|SLV|20260114|09:41:56|S|200|82.365000||
B|SVIX|20260114|09:41:56|S|14|23.470000||
B|TSLA|20260114|09:41:56|S|10|439.483700||
B|AMZN|20260114|09:41:57|S|7|239.210800||
B|ARM|20260114|09:41:57|S|1|103.717000||
B|ASTS|20260114|09:41:57|S|100|90.460000||
B|BEEM|20260114|09:41:57|S|5|2.205000||
B|BFOR|20260114|09:41:57|S|19|85.550000||
B|BMNR|20260114|09:41:57|S|100|32.650000||
B|BMNR|20260114|09:41:57|S|100|32.670000||
B|BMNR|20260114|09:41:57|S|600|32.670000||
B|CRM|20260114|09:41:57|S|100|241.170000||
B|CSIQ|20260114|09:41:57|S|100|21.680000||
B|FIGR|20260114|09:41:57|S|3|59.210000||
B|HUBS|20260114|09:41:57|S|100|353.317200||
B|INTC|20260114|09:41:57|S|200|47.595000||
B|MSTR|20260114|09:41:57|S|10|182.590000||
B|MU|20260114|09:41:57|S|17|332.190000||
B|NVDA|20260114|09:41:57|S|1|182.068800||
B|NVDA|20260114|09:41:57|S|10|182.065000||
B|NVDA|20260114|09:41:57|S|20|182.069100||
B|NVDL|20260114|09:41:57|S|15|83.476200||
B|PGR|20260114|09:41:57|S|1|206.920000||
B|RXRX|20260114|09:41:57|S|126|4.739700||
B|SAP|20260114|09:41:57|S|4|245.570000||
B|SE|20260114|09:41:57|S|30|126.744900||
B|SOLS|20260114|09:41:57|S|50|56.305000||
B|AHMA|20260114|09:41:58|S|70|13.090000||
B|APP|20260114|09:41:58|S|3|647.490000||
B|BE|20260114|09:41:58|S|135|132.390000||
B|BMNR|20260114|09:41:58|S|900|32.680000||
B|F|20260114|09:41:58|S|10|14.029500||
B|GDS|20260114|09:41:58|S|666|43.710000||
B|INTC|20260114|09:41:58|S|31|47.590000||
B|LYB|20260114|09:41:58|S|700|51.090000||
B|MARA|20260114|09:41:58|S|20|11.055000||
B|MRVL|20260114|09:41:58|S|10|81.000000||
B|MSFT|20260114|09:41:58|S|1|465.095000||
B|MSTX|20260114|09:41:58|S|100|5.369300||
B|NVDA|20260114|09:41:58|S|10|182.034600||
B|NVDA|20260114|09:41:58|S|10|182.054500||
B|NVDA|20260114|09:41:58|S|100|182.057100||
B|RCAT|20260114|09:41:58|S|100|12.000000||
B|ABT|20260114|09:41:59|S|2|123.440000||
B|BA|20260114|09:41:59|S|2|241.250000||
B|BITX|20260114|09:41:59|S|100|33.035000||
B|BMNR|20260114|09:41:59|S|1200|32.680000||
B|BMNR|20260114|09:41:59|S|2000|32.690000||
B|COIN|20260114|09:41:59|S|10|255.630000||
B|COPX|20260114|09:41:59|S|25|81.207000||
B|FIG|20260114|09:41:59|S|800|33.750000||
B|MGY|20260114|09:41:59|S|294|23.070000||
B|NBIS|20260114|09:41:59|S|10|102.240000||
B|NVDA|20260114|09:41:59|S|10|182.064600||
B|NVDA|20260114|09:41:59|S|14|182.049000||
B|NVDA|20260114|09:41:59|S|100|182.060000||
B|NVDA|20260114|09:41:59|S|200|182.049000||
B|NVDL|20260114|09:41:59|S|100|83.490000||
B|OKLO|20260114|09:41:59|S|7|92.340000||
B|ONDS|20260114|09:41:59|S|500|13.045000||
B|PARR|20260114|09:41:59|S|1070|38.340000||
B|PSLV|20260114|09:41:59|S|200|29.910000||
B|QQQ|20260114|09:41:59|S|10|620.365000||
B|QQQM|20260114|09:41:59|S|10|255.400000||
B|RIVN|20260114|09:41:59|S|500|17.829300||
B|SLV|20260114|09:41:59|S|107|82.375000||
B|SOUN|20260114|09:41:59|S|70|10.839300||
B|SOXL|20260114|09:41:59|S|200|53.985000||
B|TSLA|20260114|09:41:59|S|243|439.540000||
B|AVGO|20260114|09:42:00|S|80|343.950000||
B|COIN|20260114|09:42:00|S|100|255.680000||
B|COIN|20260114|09:42:00|S|179|255.800000||
B|COIN|20260114|09:42:00|S|190|255.680000||
B|CRC|20260114|09:42:00|S|60|47.340000||
B|CRM|20260114|09:42:00|S|200|241.205000||
B|ECO|20260114|09:42:00|S|100|41.210000||
B|NVDA|20260114|09:42:00|S|100|182.079100||
B|NVDA|20260114|09:42:00|S|100|182.100000||
B|PBR|20260114|09:42:00|S|1000|12.545000||
B|QQQ|20260114|09:42:00|S|4|620.419400||
B|QUBT|20260114|09:42:00|S|76|11.545000||
B|SQQQ|20260114|09:42:00|S|100|66.685000||
B|VLO|20260114|09:42:00|S|792|187.010000||
B|ZIM|20260114|09:42:00|S|1|22.165000||
B|AAPL|20260114|09:42:01|S|6|260.431500||
B|AAPL|20260114|09:42:01|S|50|260.450000||
B|BIDU|20260114|09:42:01|S|100|153.260000||
B|CVX|20260114|09:42:01|S|3|167.170000||
B|CVX|20260114|09:42:01|S|3|167.170000||
B|HOOD|20260114|09:42:01|S|147|117.995000||
B|IONQ|20260114|09:42:01|S|10|47.530000||
B|IONQ|20260114|09:42:01|S|50|47.530000||
B|IREN|20260114|09:42:01|S|50|51.400000||
B|JPM|20260114|09:42:01|S|30|309.760000||
B|MGY|20260114|09:42:01|S|285|23.070000||
B|MSTR|20260114|09:42:01|S|100|182.490000||
B|MU|20260114|09:42:01|S|1|331.840000||
B|NVDA|20260114|09:42:01|S|12|182.078800||
B|NVDA|20260114|09:42:01|S|40|182.079000||
B|QQQ|20260114|09:42:01|S|2|620.320000||
B|SGOV|20260114|09:42:01|S|135|100.500000||
B|SIL|20260114|09:42:01|S|5|95.120000||
B|SOXL|20260114|09:42:01|S|1|53.900000||
B|TQQQ|20260114|09:42:01|S|1600|54.045800||
B|ZNTL|20260114|09:42:01|S|100|3.380000||
B|AAPL|20260114|09:42:02|S|30|260.450000||
B|ALB|20260114|09:42:02|S|5|173.525000||
B|BE|20260114|09:42:02|S|10|132.030500||
B|BITF|20260114|09:42:02|S|200|3.020000||
B|ETHA|20260114|09:42:02|S|20|25.085000||
B|HAL|20260114|09:42:02|S|60|33.420000||
B|IBIT|20260114|09:42:02|S|700|54.355000||
B|MPW|20260114|09:42:02|S|100|5.190000||
B|MU|20260114|09:42:02|S|1|331.980000||
B|NVDA|20260114|09:42:02|S|40|182.001000||
B|OSPN|20260114|09:42:02|S|1|12.950500||
B|PSLV|20260114|09:42:02|S|324|29.899100||
B|SPY|20260114|09:42:02|S|3|690.089300||
B|SPY|20260114|09:42:02|S|5|690.069300||
B|TSLL|20260114|09:42:02|S|25|18.105000||
B|AVGO|20260114|09:42:03|S|1|343.760000||
B|AVGO|20260114|09:42:03|S|7|343.760000||
B|BABA|20260114|09:42:03|S|20|171.770000||
B|CRM|20260114|09:42:03|S|100|241.350000||
B|CRWV|20260114|09:42:03|S|100|88.560000||
B|FERG|20260114|09:42:03|S|24|244.369000||
B|FRMI|20260114|09:42:03|S|5|9.689800||
B|INTC|20260114|09:42:03|S|40|47.625000||
B|IONZ|20260114|09:42:03|S|3|19.329900||
B|MRNA|20260114|09:42:03|S|55|41.200000||
B|MRNA|20260114|09:42:03|S|305|41.210000||
B|MRVL|20260114|09:42:03|S|35|80.940000||
B|MSTR|20260114|09:42:03|S|2|182.756300||
B|MU|20260114|09:42:03|S|97|331.820000||
B|NOW|20260114|09:42:03|S|10|137.001500||
B|PLTR|20260114|09:42:03|S|2|176.940000||
B|TNA|20260114|09:42:03|S|120|53.610000||
B|TQQQ|20260114|09:42:03|S|100|54.040000||
B|TSLA|20260114|09:42:03|S|120|439.610000||
B|UNG|20260114|09:42:03|S|1000|10.500000||
B|ZIM|20260114|09:42:03|S|1|22.165000||
B|ALM|20260114|09:42:04|S|120|8.660000||
B|AMD|20260114|09:42:04|S|13|215.980000||
B|AVGO|20260114|09:42:04|S|10|343.760000||
B|AVGO|20260114|09:42:04|S|50|343.775000||
B|CCL|20260114|09:42:04|S|100|30.210000||
B|INTC|20260114|09:42:04|S|200|47.645000||
B|MSTR|20260114|09:42:04|S|21|182.630000||
B|MSTR|20260114|09:42:04|S|100|182.663700||
B|NVDA|20260114|09:42:04|S|8|182.129300||
B|NVDA|20260114|09:42:04|S|15|182.069100||
B|NVX|20260114|09:42:04|S|1000|1.405000||
B|OXY|20260114|09:42:04|S|5|44.390000||
B|PSLV|20260114|09:42:04|S|196|29.899100||
B|SLV|20260114|09:42:04|S|200|82.350400||
B|SOXL|20260114|09:42:04|S|1|53.980000||
B|SSRM|20260114|09:42:04|S|73|24.650000||
B|TSLA|20260114|09:42:04|S|7|439.340000||
B|TSLA|20260114|09:42:04|S|40|439.380000||
B|VOO|20260114|09:42:04|S|1|634.705000||
B|VOYG|20260114|09:42:04|S|900|30.190000||
B|VST|20260114|09:42:04|S|4|168.760000||
B|AMD|20260114|09:42:05|S|25|215.970000||
B|APLD|20260114|09:42:05|S|50|34.890000||
B|APLD|20260114|09:42:05|S|50|34.890000||
B|BRK/B|20260114|09:42:05|S|1|497.190000||
B|CLSK|20260114|09:42:05|S|10|12.959300||
B|COP|20260114|09:42:05|S|12|99.440000||
B|IBRX|20260114|09:42:05|S|39|2.910000||
B|JPM|20260114|09:42:05|S|4|309.685000||
B|MA|20260114|09:42:05|S|2|543.850000||
B|MSFT|20260114|09:42:05|S|5|464.980000||
B|NFLX|20260114|09:42:05|S|50|89.836900||
B|NTR|20260114|09:42:05|S|330|65.080000||
B|PR|20260114|09:42:05|S|410|14.570000||
B|QQQ|20260114|09:42:05|S|5|620.227300||
B|QQQM|20260114|09:42:05|S|2|255.385000||
B|SOXL|20260114|09:42:05|S|100|53.961000||
B|SOXX|20260114|09:42:05|S|40|329.040000||
B|TIGR|20260114|09:42:05|E|50|9.350000||
B|USAR|20260114|09:42:05|S|5|16.040000||
B|VLN|20260114|09:42:05|S|700|2.155000||
B|AMD|20260114|09:42:06|S|20|215.740000||
B|AMD|20260114|09:42:06|S|23|215.740000||
B|AMD|20260114|09:42:06|S|200|215.744700||
B|AMD|20260114|09:42:06|S|600|215.794800||
B|CCL|20260114|09:42:06|S|300|30.200000||
B|CMPO|20260114|09:42:06|S|300|21.530000||
B|GOOGL|20260114|09:42:06|S|100|332.410000||
B|LULU|20260114|09:42:06|S|3|214.830000||
B|LULU|20260114|09:42:06|S|10|214.940000||
B|MSFT|20260114|09:42:06|S|5|464.970000||
B|MSFT|20260114|09:42:06|S|40|464.890000||
B|NVDA|20260114|09:42:06|S|10|181.979100||
B|PLTR|20260114|09:42:06|S|2|176.840000||
B|PLTR|20260114|09:42:06|S|11|176.840000||
B|PSLV|20260114|09:42:06|S|236|29.910000||
B|PSLV|20260114|09:42:06|S|380|29.905000||
B|QQQM|20260114|09:42:06|S|5|255.359000||
B|SEGG|20260114|09:42:06|S|103|0.965000||
B|TSLA|20260114|09:42:06|S|30|439.300000||
B|TSLA|20260114|09:42:06|S|30|439.303500||
B|TSLA|20260114|09:42:06|S|50|439.335000||
B|TSLL|20260114|09:42:06|S|1|18.077200||
B|AAPL|20260114|09:42:07|S|4|260.540000||
B|ABBV|20260114|09:42:07|S|10|222.850000||
B|CRML|20260114|09:42:07|S|500|13.870000||
B|CRWV|20260114|09:42:07|S|100|88.630000||
B|CRWV|20260114|09:42:07|S|100|88.720000||
B|IONZ|20260114|09:42:07|S|5|19.280000||
B|LVRO|20260114|09:42:07|S|400|1.168000||
B|MSTU|20260114|09:42:07|S|90|11.725000||
B|NVDA|20260114|09:42:07|S|10|181.939100||
B|PATH|20260114|09:42:07|S|10|15.745000||
B|PLTR|20260114|09:42:07|S|5|176.870000||
B|QUBT|20260114|09:42:07|S|20|11.560700||
B|REAL|20260114|09:42:07|S|100|17.210000||
B|SOUN|20260114|09:42:07|S|250|10.835800||
B|TLT|20260114|09:42:07|S|500|88.005000||
B|UEC|20260114|09:42:07|S|100|15.250000||
B|AMD|20260114|09:42:08|S|2|215.750000||
B|CSIQ|20260114|09:42:08|S|404|21.660000||
B|EQNR|20260114|09:42:08|S|100|24.895000||
B|GDX|20260114|09:42:08|S|10|97.278800||
B|MSFT|20260114|09:42:08|S|10|464.970000||
B|MSFT|20260114|09:42:08|S|25|464.965000||
B|NVDA|20260114|09:42:08|S|20|181.980000||
B|PLTR|20260114|09:42:08|S|1|176.990000||
B|PLTR|20260114|09:42:08|S|50|176.970000||
B|QQQ|20260114|09:42:08|S|2|620.290000||
B|SOXL|20260114|09:42:08|S|100|53.960700||
B|TRMD|20260114|09:42:08|S|1|23.330000||
B|TRMD|20260114|09:42:08|S|99|23.330000||
B|VZ|20260114|09:42:08|S|12|39.394500||
B|ZS|20260114|09:42:08|S|3|219.408500||
B|BOXX|20260114|09:42:09|S|36|115.300000||
B|CRM|20260114|09:42:09|S|107|241.300000||
B|CRWV|20260114|09:42:09|S|20|89.000000||
B|GLW|20260114|09:42:09|S|600|89.450000||
B|META|20260114|09:42:09|S|2|624.120000||
B|NOW|20260114|09:42:09|S|200|137.033600||
B|NVDA|20260114|09:42:09|S|10|181.940000||
B|NVDA|20260114|09:42:09|S|50|181.958800||
B|NVDA|20260114|09:42:09|S|100|181.931400||
B|PDD|20260114|09:42:09|S|20|108.837300||
B|RGTI|20260114|09:42:09|S|44|23.970000||
B|RXRX|20260114|09:42:09|S|100|4.739900||
B|SLV|20260114|09:42:09|S|70|82.290000||
B|TCOM|20260114|09:42:09|S|100|62.760000||
B|TQQQ|20260114|09:42:09|S|25|54.019300||
B|TQQQ|20260114|09:42:09|S|100|54.009300||
B|TSLL|20260114|09:42:09|S|25|18.086200||
B|UUUU|20260114|09:42:09|S|130|19.065000||
B|AGQ|20260114|09:42:10|S|5|252.410000||
B|AMZN|20260114|09:42:10|S|100|239.380000||
B|BABA|20260114|09:42:10|S|3|171.700000||
B|ETN|20260114|09:42:10|S|2|331.380000||
B|FCX|20260114|09:42:10|S|10|59.370000||
B|GDXU|20260114|09:42:10|S|10|343.420000||
B|HUN|20260114|09:42:10|S|177|11.660000||
B|NVDA|20260114|09:42:10|S|5|181.919300||
B|NVDA|20260114|09:42:10|S|10|181.929300||
B|NVDA|20260114|09:42:10|S|10|181.929300||
B|NVDA|20260114|09:42:10|S|100|181.927800||
B|PDD|20260114|09:42:10|S|10|108.815000||
B|PLTR|20260114|09:42:10|S|25|177.000000||
B|QQQ|20260114|09:42:10|S|2|620.227300||
B|SDOT|20260114|09:42:10|S|200|3.370000||
B|SSRM|20260114|09:42:10|S|154|24.620000||
B|TQQQ|20260114|09:42:10|S|1|54.019300||
B|V|20260114|09:42:10|S|11|328.216000||
B|ACDC|20260114|09:42:11|S|380|4.680000||
B|AMD|20260114|09:42:11|S|20|215.875000||
B|AVY|20260114|09:42:11|S|13|189.730000||
B|BABA|20260114|09:42:11|S|5|171.700000||
B|BIDU|20260114|09:42:11|S|1|153.390000||
B|CLSK|20260114|09:42:11|S|200|12.997200||
B|FANG|20260114|09:42:11|S|10|155.020000||
B|FCX|20260114|09:42:11|S|15|59.365000||
B|NVDA|20260114|09:42:11|S|200|181.920000||
B|SOXS|20260114|09:42:11|S|600|2.355000||
B|SOXS|20260114|09:42:11|S|2000|2.360000||
B|SOXS|20260114|09:42:11|S|5500|2.360000||
B|TSLA|20260114|09:42:11|S|80|439.490000||
B|VLO|20260114|09:42:11|S|40|187.300000||
B|AFRM|20260114|09:42:12|S|55|73.210000||
B|AMZN|20260114|09:42:12|S|10|239.440000||
B|EVTV|20260114|09:42:12|S|70|3.250000||
B|GOOGL|20260114|09:42:12|S|10|332.525000||
B|IONQ|20260114|09:42:12|S|100|47.580000||
B|IONQ|20260114|09:42:12|S|100|47.590000||
B|IONQ|20260114|09:42:12|S|700|47.580000||
B|JEPQ|20260114|09:42:12|S|2|58.759300||
B|MO|20260114|09:42:12|S|1|60.585000||
B|MSTR|20260114|09:42:12|S|10|183.180000||
B|NVDA|20260114|09:42:12|S|15|181.912200||
B|NVDA|20260114|09:42:12|S|100|181.968800||
B|ONDS|20260114|09:42:12|S|3|13.055500||
B|PLTR|20260114|09:42:12|S|25|177.002500||
B|SEGG|20260114|09:42:12|S|1|0.961300||
B|SHV|20260114|09:42:12|S|25|110.269300||
B|SLV|20260114|09:42:12|S|4|82.329300||
B|SOXL|20260114|09:42:12|S|100|53.920000||
B|SPY|20260114|09:42:12|S|15|690.195000||
B|TSLA|20260114|09:42:12|S|66|439.560000||
B|TSLA|20260114|09:42:12|S|80|439.550000||
B|WMT|20260114|09:42:12|S|4|121.090000||
B|XOM|20260114|09:42:12|S|150|129.160000||
B|ZETA|20260114|09:42:12|S|100|22.550000||
B|BEEM|20260114|09:42:13|S|100|2.190000||
B|HIMS|20260114|09:42:13|S|100|31.010000||
B|HOOD|20260114|09:42:13|S|100|117.810000||
B|IBIT|20260114|09:42:13|S|7|54.410000||
B|MRNA|20260114|09:42:13|S|100|41.320000||
B|MRNA|20260114|09:42:13|S|300|41.337300||
B|MSFT|20260114|09:42:13|S|3|464.890000||
B|NVDA|20260114|09:42:13|S|8|181.919000||
B|NVDA|20260114|09:42:13|S|10|181.910000||
B|NVDA|20260114|09:42:13|S|100|181.915000||
B|NVDA|20260114|09:42:13|S|100|181.954500||
B|NVDA|20260114|09:42:13|S|100|181.959000||
B|PDD|20260114|09:42:13|S|20|108.750000||
B|PLTR|20260114|09:42:13|S|100|176.920000||
B|RGTI|20260114|09:42:13|S|20|23.975000||
B|RKLB|20260114|09:42:13|S|100|85.375000||
B|SAIC|20260114|09:42:13|S|50|107.930000||
B|SLV|20260114|09:42:13|S|32|82.349200||
B|SPY|20260114|09:42:13|S|28|690.195000||
B|TRUP|20260114|09:42:13|S|100|34.630000||
B|TRUP|20260114|09:42:13|S|100|34.750000||
B|TSLA|20260114|09:42:13|S|40|439.210000||
B|VGK|20260114|09:42:13|S|10|86.080700||
B|XLK|20260114|09:42:13|S|35|144.770000||
B|ZETA|20260114|09:42:13|S|40|22.546800||
B|AAPL|20260114|09:42:14|S|9|260.445000||
B|ACDC|20260114|09:42:14|S|600|4.685000||
B|ALM|20260114|09:42:14|S|100|8.660000||
B|BRK/B|20260114|09:42:14|S|1|497.200000||
B|EXK|20260114|09:42:14|S|150|11.175000||
B|HAL|20260114|09:42:14|S|170|33.460000||
B|IREN|20260114|09:42:14|S|30|51.400000||
B|MOS|20260114|09:42:14|S|1|27.880000||
B|NVDA|20260114|09:42:14|S|2|181.908800||
B|NVDA|20260114|09:42:14|S|38|181.880000||
B|NVDA|20260114|09:42:14|S|100|181.915700||
B|OVV|20260114|09:42:14|S|100|40.580000||
B|QQQ|20260114|09:42:14|S|5|620.179400||
B|RGTI|20260114|09:42:14|S|50|23.985000||
B|RKLB|20260114|09:42:14|S|100|85.430000||
B|SEGG|20260114|09:42:14|S|3|0.952100||
B|SEGG|20260114|09:42:14|S|28|0.952700||
B|SEGG|20260114|09:42:14|S|30|0.951700||
B|SLV|20260114|09:42:14|S|200|82.355000||
B|SOXL|20260114|09:42:14|S|1|53.910000||
B|SOXL|20260114|09:42:14|S|25|53.910000||
B|SOXS|20260114|09:42:14|S|300|2.355000||
B|TQQQ|20260114|09:42:14|S|300|54.005000||
B|TSLL|20260114|09:42:14|S|210|18.065000||
B|TSLL|20260114|09:42:14|S|610|18.060000||
B|VLO|20260114|09:42:14|S|9|187.401000||
B|AAPL|20260114|09:42:15|S|50|260.440000||
B|ALL|20260114|09:42:15|S|15|199.740000||
B|AMD|20260114|09:42:15|S|100|215.570000||
B|BA|20260114|09:42:15|S|40|241.100000||
B|BMNU|20260114|09:42:15|S|50|6.450000||
B|IWM|20260114|09:42:15|S|100|260.590000||
B|LITE|20260114|09:42:15|S|3|341.500000||
B|NVDA|20260114|09:42:15|S|10|181.840000||
B|NVDA|20260114|09:42:15|S|200|181.912800||
B|OKLO|20260114|09:42:15|S|40|92.490000||
B|SLV|20260114|09:42:15|S|5|82.275000||
B|TSLA|20260114|09:42:15|S|10|439.240000||
B|TSLA|20260114|09:42:15|S|30|439.150000||
B|ZIM|20260114|09:42:15|S|1|22.155000||
B|AHMA|20260114|09:42:16|S|400|13.190000||
B|CMPO|20260114|09:42:16|S|500|21.490000||
B|CRWV|20260114|09:42:16|S|100|88.970000||
B|HOOD|20260114|09:42:16|S|80|117.780000||
B|IREN|20260114|09:42:16|S|4|51.380000||
B|LEU|20260114|09:42:16|S|30|288.820000||
B|MSFT|20260114|09:42:16|S|1|464.815000||
B|MSFT|20260114|09:42:16|S|10|464.815000||
B|MU|20260114|09:42:16|S|300|331.800000||
B|NVDA|20260114|09:42:16|S|1|181.879100||
B|NVDA|20260114|09:42:16|S|3|181.869000||
B|NVDA|20260114|09:42:16|S|300|181.857000||
B|ONDS|20260114|09:42:16|S|10|13.057300||
B|QCOM|20260114|09:42:16|S|50|163.385000||
B|SNDK|20260114|09:42:16|S|8|385.519000||
B|SNDK|20260114|09:42:16|S|347|385.560000||
B|SNPS|20260114|09:42:16|S|40|502.130000||
B|TQQQ|20260114|09:42:16|S|100|53.979300||
B|TSLA|20260114|09:42:16|S|5|438.855000||
B|TSLA|20260114|09:42:16|S|15|438.875500||
B|TSLA|20260114|09:42:16|S|100|438.970000||
B|TSLA|20260114|09:42:16|S|113|438.850000||
B|TSLA|20260114|09:42:16|S|320|438.940000||
B|TSLA|20260114|09:42:16|S|322|438.900000||
B|TSLL|20260114|09:42:16|S|6|18.045000||
B|ZIM|20260114|09:42:16|S|100|22.130000||
B|AMD|20260114|09:42:17|S|60|215.560000||
B|AVGO|20260114|09:42:17|S|4|343.400000||
B|BEEM|20260114|09:42:17|S|10|2.175000||
B|BMNR|20260114|09:42:17|S|100|32.440000||
B|BMNR|20260114|09:42:17|S|175|32.440000||
B|GOOGL|20260114|09:42:17|S|10|332.400000||
B|IONQ|20260114|09:42:17|S|1|47.565000||
B|MU|20260114|09:42:17|S|1|331.830000||
B|NVDA|20260114|09:42:17|S|2|181.875000||
B|SNPS|20260114|09:42:17|S|20|502.130000||
B|TCOM|20260114|09:42:17|S|50|62.670000||
B|TQQQ|20260114|09:42:17|S|1|53.979300||
B|TSLA|20260114|09:42:17|S|1|439.230000||
B|TSLA|20260114|09:42:17|S|3|439.234500||
B|TSLA|20260114|09:42:17|S|15|439.030000||
B|TSLA|20260114|09:42:17|S|25|439.030000||
B|TSLA|20260114|09:42:17|S|40|439.040000||
B|UBER|20260114|09:42:17|S|4|85.775000||
B|AKAM|20260114|09:42:18|S|10|89.540000||
B|FXI|20260114|09:42:18|S|100|39.925000||
B|INTC|20260114|09:42:18|S|100|47.605000||
B|LITE|20260114|09:42:18|S|1|341.500000||
B|MARA|20260114|09:42:18|S|500|11.087200||
B|NNE|20260114|09:42:18|S|80|31.510000||
B|NVDA|20260114|09:42:18|S|47|181.871900||
B|NVDA|20260114|09:42:18|S|300|181.875000||
B|SBUX|20260114|09:42:18|S|10|91.150000||
B|SNPS|20260114|09:42:18|S|20|502.130000||
B|SNPS|20260114|09:42:18|S|20|502.130000||
B|SPYM|20260114|09:42:18|S|1|81.187300||
B|TCOM|20260114|09:42:18|S|10|62.680000||
B|TCOM|20260114|09:42:18|S|100|62.670000||
B|TCOM|20260114|09:42:18|S|200|62.670000||
B|TCOM|20260114|09:42:18|S|500|62.680000||
B|TSLA|20260114|09:42:18|S|50|439.410000||
B|APLD|20260114|09:42:19|S|48|34.975000||
B|BABA|20260114|09:42:19|S|500|171.625000||
B|HAL|20260114|09:42:19|S|20|33.425000||
B|HOOD|20260114|09:42:19|S|35|117.810000||
B|INTC|20260114|09:42:19|S|200|47.600000||
B|MARA|20260114|09:42:19|S|50|11.088200||
B|MSFT|20260114|09:42:19|S|1|464.840000||
B|MSTR|20260114|09:42:19|S|46|183.160000||
B|MSTX|20260114|09:42:19|S|40|5.425000||
B|PSLV|20260114|09:42:19|S|330|29.880700||
B|QLD|20260114|09:42:19|S|2|71.609100||
B|QQQ|20260114|09:42:19|S|80|620.210000||
B|SEGG|20260114|09:42:19|S|30|0.944500||
B|SEGG|20260114|09:42:19|S|100|0.943000||
B|SEGG|20260114|09:42:19|S|128|0.943700||
B|SNDK|20260114|09:42:19|S|16|385.780000||
B|SNPS|20260114|09:42:19|S|20|502.130000||
B|SNPS|20260114|09:42:19|S|40|502.170000||
B|TQQQ|20260114|09:42:19|S|50|54.011800||
B|AMD|20260114|09:42:20|S|5|215.620000||
B|AMD|20260114|09:42:20|S|25|215.620000||
B|BITF|20260114|09:42:20|S|42|3.027100||
B|BITF|20260114|09:42:20|S|70|3.027100||
B|CASY|20260114|09:42:20|S|40|615.495000||
B|EWZ|20260114|09:42:20|S|40|32.905000||
B|GIS|20260114|09:42:20|S|3|45.035000||
B|GLDM|20260114|09:42:20|S|100|91.465000||
B|HON|20260114|09:42:20|S|783|213.410000||
B|JPM|20260114|09:42:20|S|20|309.670000||
B|NVDA|20260114|09:42:20|S|27|181.910000||
B|ORCL|20260114|09:42:20|S|5|197.240000||
B|PATH|20260114|09:42:20|S|200|15.755000||
B|PLTR|20260114|09:42:20|S|5|176.740000||
B|SEZL|20260114|09:42:20|S|100|73.200000||
B|SEZL|20260114|09:42:20|S|100|73.260000||
B|SEZL|20260114|09:42:20|S|200|73.090000||
B|SLV|20260114|09:42:20|S|20|82.292700||
B|SLV|20260114|09:42:20|S|50|82.285000||
B|SOXS|20260114|09:42:20|S|800|2.355000||
B|TQQQ|20260114|09:42:20|S|4|53.999300||
B|TQQQ|20260114|09:42:20|S|500|54.007300||
B|TSLQ|20260114|09:42:20|S|170|18.845000||
B|VIXY|20260114|09:42:20|S|32|26.525000||
B|VIXY|20260114|09:42:20|S|100|26.520000||
B|VIXY|20260114|09:42:20|S|100|26.525000||
B|VIXY|20260114|09:42:20|S|200|26.520000||
B|VIXY|20260114|09:42:20|S|200|26.530000||
B|VIXY|20260114|09:42:20|S|700|26.530000||
B|VIXY|20260114|09:42:20|S|711|26.540000||
B|VIXY|20260114|09:42:20|S|2000|26.530000||
B|AMD|20260114|09:42:21|S|100|215.580000||
B|CRM|20260114|09:42:21|S|100|241.130000||
B|DJT|20260114|09:42:21|S|100|13.818800||
B|ENPH|20260114|09:42:21|S|26|36.740000||
B|ENS|20260114|09:42:21|S|1|164.210000||
B|EWZ|20260114|09:42:21|S|19|32.905000||
B|IREN|20260114|09:42:21|S|35|51.390000||
B|MRNA|20260114|09:42:21|S|100|41.340000||
B|NVDA|20260114|09:42:21|S|20|181.879100||
B|NVDA|20260114|09:42:21|S|100|181.850000||
B|QQQM|20260114|09:42:21|S|100|255.329100||
B|SLV|20260114|09:42:21|S|100|82.298800||
B|SOXL|20260114|09:42:21|S|1800|53.890000||
B|STRC|20260114|09:42:21|S|5|100.057700||
B|ALSN|20260114|09:42:22|S|10|107.310000||
B|BRK/B|20260114|09:42:22|S|6|497.060000||
B|FTRE|20260114|09:42:22|S|9|17.680000||
B|INTC|20260114|09:42:22|S|200|47.600000||
B|META|20260114|09:42:22|S|40|623.740000||
B|MRNA|20260114|09:42:22|S|100|41.300000||
B|MRNA|20260114|09:42:22|S|145|41.285000||
B|MRVL|20260114|09:42:22|S|10|81.038500||
B|NVO|20260114|09:42:22|S|100|59.150000||
B|SLV|20260114|09:42:22|S|25|82.285000||
B|SOXL|20260114|09:42:22|S|100|53.860000||
B|STRL|20260114|09:42:22|S|17|322.230000||
B|TIGO|20260114|09:42:22|S|16|51.400000||
B|XLG|20260114|09:42:22|S|1|58.975000||
B|BMNU|20260114|09:42:23|S|50|6.465000||
B|GDXY|20260114|09:42:23|S|1|17.167600||
B|INTC|20260114|09:42:23|S|25|47.640000||
B|MSFT|20260114|09:42:23|S|1|464.875000||
B|MSTX|20260114|09:42:23|S|5|5.419900||
B|NBIS|20260114|09:42:23|S|30|102.160000||
B|PDD|20260114|09:42:23|S|20|108.675000||
B|PLTR|20260114|09:42:23|S|245|176.690000||
B|RKLX|20260114|09:42:23|S|200|58.280000||
B|RKLX|20260114|09:42:23|S|200|58.300000||
B|SBUX|20260114|09:42:23|S|2|91.150000||
B|SOXL|20260114|09:42:23|S|100|53.925000||
B|TQQQ|20260114|09:42:23|S|1|53.995000||
B|TSLA|20260114|09:42:23|S|452|439.490000||
B|ACVA|20260114|09:42:24|S|2090|8.970000||
B|CLSK|20260114|09:42:24|S|500|12.999300||
B|COIN|20260114|09:42:24|S|4|256.410000||
B|CRM|20260114|09:42:24|S|100|241.260000||
B|CVNA|20260114|09:42:24|S|5|467.555000||
B|EQNR|20260114|09:42:24|S|8|24.902700||
B|EQNR|20260114|09:42:24|S|50|24.900000||
B|EQNR|20260114|09:42:24|S|50|24.900000||
B|EQNR|20260114|09:42:24|S|50|24.900000||
B|EQNR|20260114|09:42:24|S|50|24.900900||
B|EQNR|20260114|09:42:24|S|50|24.900900||
B|EQNR|20260114|09:42:24|S|50|24.900900||
B|EQNR|20260114|09:42:24|S|50|24.900900||
B|EQNR|20260114|09:42:24|S|50|24.902900||
B|EQNR|20260114|09:42:24|S|50|24.902900||
B|EQNR|20260114|09:42:24|S|50|24.902900||
B|EQNR|20260114|09:42:24|S|100|24.900000||
B|EQNR|20260114|09:42:24|S|100|24.900000||
B|F|20260114|09:42:24|S|25|14.030000||
B|KOLD|20260114|09:42:24|S|141|44.550800||
B|LOW|20260114|09:42:24|S|3|275.800000||
B|NU|20260114|09:42:24|S|40|16.590000||
B|RCAT|20260114|09:42:24|S|5|12.060000||
B|SLV|20260114|09:42:24|S|100|82.280700||
B|SOXL|20260114|09:42:24|S|150|53.900000||
B|TCOM|20260114|09:42:24|S|61|62.700000||
B|TQQQ|20260114|09:42:24|S|50|53.995000||
B|AEVA|20260114|09:42:25|S|100|20.000000||
B|AG|20260114|09:42:25|S|297|19.950000||
B|AMD|20260114|09:42:25|S|18|215.790000||
B|HON|20260114|09:42:25|S|852|213.410000||
B|INTC|20260114|09:42:25|S|100|47.640000||
B|IONQ|20260114|09:42:25|S|100|47.550000||
B|MOG/A|20260114|09:42:25|S|4|277.810000||
B|NOVT|20260114|09:42:25|S|15|131.820000||
B|NVDA|20260114|09:42:25|S|182|181.989400||
B|ONDS|20260114|09:42:25|S|50|13.070000||
B|PL|20260114|09:42:25|S|5|25.995000||
B|PONY|20260114|09:42:25|S|250|16.500000||
B|PPG|20260114|09:42:25|S|20|109.410000||
B|Q|20260114|09:42:25|S|267|87.970000||
B|SEGG|20260114|09:42:25|S|1000|0.949500||
B|TQQQ|20260114|09:42:25|S|250|54.039300||
B|TSLA|20260114|09:42:25|S|1|439.650000||
B|ATYR|20260114|09:42:26|S|100|0.693200||
B|BEEM|20260114|09:42:26|S|400|2.150000||
B|BEEM|20260114|09:42:26|S|500|2.155000||
B|CLM|20260114|09:42:26|S|400|8.475000||
B|EVTV|20260114|09:42:26|E|1|3.235000||
B|GAP|20260114|09:42:26|S|10|27.680000||
B|GLTR|20260114|09:42:26|S|15|236.560000||
B|NVDA|20260114|09:42:26|S|800|181.959400||
B|RKLB|20260114|09:42:26|S|12|85.400000||
B|SDRL|20260114|09:42:26|S|100|36.170000||
B|SDRL|20260114|09:42:26|S|200|36.150000||
B|SDRL|20260114|09:42:26|S|600|36.170000||
B|SIL|20260114|09:42:26|S|25|95.010000||
B|SLV|20260114|09:42:26|S|100|82.289300||
B|SNDK|20260114|09:42:26|S|4|385.320000||
B|TQQQ|20260114|09:42:26|S|100|54.009300||
B|TSLA|20260114|09:42:26|S|2|439.550000||
B|TSLA|20260114|09:42:26|S|15|439.650000||
B|TSLA|20260114|09:42:26|S|80|439.610000||
B|TSLA|20260114|09:42:26|S|100|439.610000||
B|UEC|20260114|09:42:26|S|25|15.250000||
B|CRM|20260114|09:42:27|S|200|241.210000||
B|DAR|20260114|09:42:27|S|30|40.600000||
B|EOSE|20260114|09:42:27|S|3000|15.800000||
B|FANG|20260114|09:42:27|S|100|154.910000||
B|FITE|20260114|09:42:27|S|1|94.280000||
B|LUNR|20260114|09:42:27|S|18|17.870000||
B|LUNR|20260114|09:42:27|S|50|17.870000||
B|MA|20260114|09:42:27|S|2|543.695000||
B|META|20260114|09:42:27|S|5|623.465000||
B|MSTR|20260114|09:42:27|S|17|183.010000||
B|MSTU|20260114|09:42:27|S|19|11.730000||
B|MSTX|20260114|09:42:27|S|5|5.409900||
B|NVDA|20260114|09:42:27|S|39|181.929000||
B|TQQQ|20260114|09:42:27|S|100|53.999300||
B|TQQQ|20260114|09:42:27|S|171|54.005000||
B|ULTY|20260114|09:42:27|S|10|37.464700||
B|VGT|20260114|09:42:27|S|1|756.115000||
B|VTI|20260114|09:42:27|S|1|340.680000||
B|VXX|20260114|09:42:27|S|24|27.400700||
B|ZS|20260114|09:42:27|S|40|219.150000||
B|AR|20260114|09:42:28|S|400|31.930000||
B|AVGO|20260114|09:42:28|S|3|343.560000||
B|AVGO|20260114|09:42:28|S|25|343.600000||
B|BABA|20260114|09:42:28|S|3|171.620000||
B|BEEM|20260114|09:42:28|S|100|2.155000||
B|BMNR|20260114|09:42:28|S|100|32.470000||
B|CGGR|20260114|09:42:28|S|11|44.885000||
B|CVX|20260114|09:42:28|S|7|167.230000||
B|GLOB|20260114|09:42:28|S|49|67.850000||
B|GOOGL|20260114|09:42:28|S|3|332.550000||
B|HPQ|20260114|09:42:28|S|30|21.439300||
B|HYMC|20260114|09:42:28|S|100|34.990000||
B|LLY|20260114|09:42:28|S|2|1064.670000||
B|MSFT|20260114|09:42:28|S|2|464.855000||
B|QQQ|20260114|09:42:28|S|13|620.160000||
B|QQQM|20260114|09:42:28|S|17|255.339100||
B|SOFI|20260114|09:42:28|S|300|26.419400||
B|SOFI|20260114|09:42:28|S|4400|26.420000||
B|UPSX|20260114|09:42:28|S|5|53.790000||
B|VGK|20260114|09:42:28|S|10|86.080000||
B|AEVA|20260114|09:42:29|S|77|19.900000||
B|AEVA|20260114|09:42:29|S|100|19.900000||
B|FIGR|20260114|09:42:29|S|100|59.810000||
B|LUNR|20260114|09:42:29|S|2|17.870000||
B|NVDA|20260114|09:42:29|S|3|181.905000||
B|NVDA|20260114|09:42:29|S|6|181.904600||
B|ONDS|20260114|09:42:29|S|10|13.067300||
B|PAAS|20260114|09:42:29|S|2|56.190000||
B|PBR|20260114|09:42:29|S|25|12.555000||
B|QQQ|20260114|09:42:29|S|36|620.120000||
B|SLV|20260114|09:42:29|S|1|82.329300||
B|SLV|20260114|09:42:29|S|3|82.310000||
B|SLV|20260114|09:42:29|S|7|82.310400||
B|TCOM|20260114|09:42:29|S|200|62.710000||
B|V|20260114|09:42:29|S|4|328.075000||
B|VEA|20260114|09:42:29|S|43|64.805000||
B|VLO|20260114|09:42:29|S|100|187.220000||
B|AEHR|20260114|09:42:30|S|10|26.270000||
B|ARMN|20260114|09:42:30|S|5|17.808500||
B|CRM|20260114|09:42:30|S|100|241.200000||
B|CRM|20260114|09:42:30|S|100|241.220000||
B|HOOD|20260114|09:42:30|S|1|117.720000||
B|MPW|20260114|09:42:30|S|178|5.185000||
B|MSFT|20260114|09:42:30|S|500|464.855000||
B|MU|20260114|09:42:30|S|10|332.070000||
B|MU|20260114|09:42:30|S|25|332.070000||
B|MU|20260114|09:42:30|S|100|332.050000||
B|NVDA|20260114|09:42:30|S|400|181.948800||
B|PONY|20260114|09:42:30|S|100|16.499300||
B|QQQ|20260114|09:42:30|S|3|620.117400||
B|TCOM|20260114|09:42:30|S|67|62.700000||
B|TCOM|20260114|09:42:30|S|667|62.710000||
B|INTC|20260114|09:42:31|S|25|47.608800||
B|INTC|20260114|09:42:31|S|39|47.595000||
B|JNJ|20260114|09:42:31|S|30|215.280000||
B|KULR|20260114|09:42:31|S|100|3.875000||
B|MAGS|20260114|09:42:31|S|50|65.160000||
B|MRVL|20260114|09:42:31|S|10|81.058300||
B|MSTR|20260114|09:42:31|S|5|183.260000||
B|NOW|20260114|09:42:31|S|70|137.015000||
B|NVDA|20260114|09:42:31|S|36|181.909100||
B|PLTZ|20260114|09:42:31|S|50|24.599300||
B|SON|20260114|09:42:31|S|1|48.270000||
B|SOXL|20260114|09:42:31|S|1800|53.845000||
B|TQQQ|20260114|09:42:31|S|900|53.987600||
B|TREE|20260114|09:42:31|S|3|62.625000||
B|TREE|20260114|09:42:31|S|3|62.630000||
B|UNH|20260114|09:42:31|S|1|335.815000||
B|AFRM|20260114|09:42:32|S|100|73.235000||
B|ASTS|20260114|09:42:32|S|20|90.540000||
B|BOXX|20260114|09:42:32|S|70|115.299400||
B|CCJ|20260114|09:42:32|S|10|107.970000||
B|GEV|20260114|09:42:32|S|30|645.680000||
B|META|20260114|09:42:32|S|50|623.450000||
B|NVDA|20260114|09:42:32|S|100|181.895000||
B|NVDA|20260114|09:42:32|S|100|181.899300||
B|RIO|20260114|09:42:32|S|7|85.420000||
B|SOXS|20260114|09:42:32|S|500|2.360000||
B|TQQQ|20260114|09:42:32|S|80|53.998700||
B|TQQQ|20260114|09:42:32|S|100|54.000000||
B|TQQQ|20260114|09:42:32|S|500|53.982600||
B|TQQQ|20260114|09:42:32|S|3900|53.998100||
B|AGIG|20260114|09:42:33|S|127|3.970400||
B|CRM|20260114|09:42:33|S|100|241.310000||
B|CRM|20260114|09:42:33|S|100|241.330000||
B|EWY|20260114|09:42:33|S|100|108.795000||
B|LTBR|20260114|09:42:33|S|100|16.400000||
B|OIH|20260114|09:42:33|S|6|327.880000||
B|ONDS|20260114|09:42:33|S|50|13.075000||
B|SBUX|20260114|09:42:33|S|10|91.140000||
B|TGB|20260114|09:42:33|S|300|6.813800||
B|VG|20260114|09:42:33|S|7350|8.210000||
B|WRD|20260114|09:42:33|S|1|8.910000||
B|XOM|20260114|09:42:33|S|70|128.990000||
B|AMD|20260114|09:42:34|S|20|215.510000||
B|ASTI|20260114|09:42:34|S|39|4.630000||
B|ASTS|20260114|09:42:34|S|34|90.780000||
B|BIDU|20260114|09:42:34|S|3|153.025000||
B|CHTR|20260114|09:42:34|S|100|201.100000||
B|CRCL|20260114|09:42:34|S|100|85.400000||
B|KULR|20260114|09:42:34|S|250|3.884500||
B|NVDA|20260114|09:42:34|S|1|181.899000||
B|NVDA|20260114|09:42:34|S|5|181.929000||
B|NVDA|20260114|09:42:34|S|100|181.920000||
B|SMCI|20260114|09:42:34|S|120|28.185000||
B|SOXS|20260114|09:42:34|S|3|2.355000||
B|TSLA|20260114|09:42:34|S|100|439.470000||
B|UNG|20260114|09:42:34|S|20|10.490000||
B|UVIX|20260114|09:42:34|S|2|6.019700||
B|AAPL|20260114|09:42:35|S|1|260.390000||
B|ADBE|20260114|09:42:35|S|3|308.985000||
B|AKTS|20260114|09:42:35|S|47|21.010000||
B|BABA|20260114|09:42:35|S|100|171.665000||
B|BOIL|20260114|09:42:35|S|50|16.725000||
B|CRWV|20260114|09:42:35|S|25|89.310000||
B|EPAM|20260114|09:42:35|S|11|218.840000||
B|META|20260114|09:42:35|S|10|623.450000||
B|NEM|20260114|09:42:35|S|500|114.477400||
B|NTR|20260114|09:42:35|S|10|65.130000||
B|NVDA|20260114|09:42:35|S|50|181.879300||
B|ONDS|20260114|09:42:35|S|100|13.080000||
B|ONDS|20260114|09:42:35|S|240|13.075000||
B|RH|20260114|09:42:35|S|100|229.730000||
B|SOXL|20260114|09:42:35|S|1|53.800000||
B|SOXL|20260114|09:42:35|S|800|53.839000||
B|TONX|20260114|09:42:35|S|4500|3.048300||
B|TQQQ|20260114|09:42:35|S|369|53.977300||
B|BE|20260114|09:42:36|S|5|132.480000||
B|BE|20260114|09:42:36|S|5|132.480000||
B|CRM|20260114|09:42:36|S|100|241.240000||
B|KWEB|20260114|09:42:36|S|60|36.805000||
B|MRNA|20260114|09:42:36|S|172|41.125000||
B|MRNA|20260114|09:42:36|S|300|41.125000||
B|NVDA|20260114|09:42:36|S|2|181.889300||
B|SEGG|20260114|09:42:36|S|50|0.950000||
B|SOXS|20260114|09:42:36|S|119|2.360000||
B|TQQQ|20260114|09:42:36|S|1|53.959300||
B|TQQQ|20260114|09:42:36|S|10|53.969300||
B|VOOG|20260114|09:42:36|S|12|445.000000||
B|AFRM|20260114|09:42:37|S|5|73.240000||
B|BIPC|20260114|09:42:37|S|300|44.210000||
B|BIPC|20260114|09:42:37|S|730|44.220000||
B|DDOG|20260114|09:42:37|S|40|123.430000||
B|EVTV|20260114|09:42:37|S|50|3.265000||
B|GSIT|20260114|09:42:37|S|200|7.760000||
B|MRNA|20260114|09:42:37|S|10|41.130000||
B|MSTX|20260114|09:42:37|S|5|5.435000||
B|MSTX|20260114|09:42:37|S|50|5.427300||
B|PLTR|20260114|09:42:37|S|14|176.730000||
B|QCOM|20260114|09:42:37|S|6|163.480000||
B|AR|20260114|09:42:38|S|100|31.950000||
B|BE|20260114|09:42:38|S|100|132.280000||
B|DIVO|20260114|09:42:38|S|100|45.360000||
B|ERO|20260114|09:42:38|S|200|30.490000||
B|ETHA|20260114|09:42:38|S|3|25.117300||
B|FIGR|20260114|09:42:38|S|100|59.850000||
B|HOOD|20260114|09:42:38|S|10|117.655000||
B|INTW|20260114|09:42:38|S|62|69.780000||
B|ONDS|20260114|09:42:38|S|50|13.069300||
B|SLV|20260114|09:42:38|S|25|82.325000||
B|SU|20260114|09:42:38|S|329|49.260000||
B|TCOM|20260114|09:42:38|S|100|62.750000||
B|TQQQ|20260114|09:42:38|S|25|53.965000||
B|VLO|20260114|09:42:38|S|60|187.310300||
B|AAOI|20260114|09:42:39|S|112|33.475000||
B|AAOI|20260114|09:42:39|S|388|33.475000||
B|AGQ|20260114|09:42:39|S|1|252.510500||
B|AMD|20260114|09:42:39|S|2|215.450000||
B|AU|20260114|09:42:39|S|4|99.720000||
B|BAC|20260114|09:42:39|S|50|52.675300||
B|BAC|20260114|09:42:39|S|100|52.680000||
B|BEEM|20260114|09:42:39|S|50|2.179900||
B|JOBY|20260114|09:42:39|S|3|14.380000||
B|MAGN|20260114|09:42:39|S|320|14.790000||
B|MSTU|20260114|09:42:39|S|200|11.755000||
B|MSTU|20260114|09:42:39|S|1622|11.759100||
B|NVAX|20260114|09:42:39|S|1800|8.180000||
B|NVAX|20260114|09:42:39|S|3652|8.180000||
B|NVDA|20260114|09:42:39|S|20|181.859100||
B|NVDA|20260114|09:42:39|S|100|181.849100||
B|SOXL|20260114|09:42:39|S|200|53.820000||
B|TCOM|20260114|09:42:39|S|100|62.750000||
B|TCOM|20260114|09:42:39|S|100|62.750000||
B|UVIX|20260114|09:42:39|S|353|6.020000||
B|WRBY|20260114|09:42:39|S|407|28.650000||
B|BABA|20260114|09:42:40|S|69|171.610000||
B|BE|20260114|09:42:40|S|26|132.220000||
B|C|20260114|09:42:40|S|100|115.330000||
B|C|20260114|09:42:40|S|100|115.380000||
B|CRWV|20260114|09:42:40|S|20|89.345000||
B|EOSE|20260114|09:42:40|S|100|15.700000||
B|FIGR|20260114|09:42:40|S|100|59.610000||
B|FIGR|20260114|09:42:40|S|100|59.870000||
B|GOOGL|20260114|09:42:40|S|100|332.450000||
B|IAU|20260114|09:42:40|S|25|86.999300||
B|IBKR|20260114|09:42:40|S|25|69.620000||
B|IBRX|20260114|09:42:40|S|9|2.920000||
B|INTC|20260114|09:42:40|S|100|47.550000||
B|IQST|20260114|09:42:40|S|100|3.000000||
B|NVDA|20260114|09:42:40|S|200|181.890500||
B|OIH|20260114|09:42:40|S|945|327.880000||
B|ORCL|20260114|09:42:40|S|1|197.235000||
B|QQQ|20260114|09:42:40|S|10|620.038200||
B|SLV|20260114|09:42:40|S|77|82.295000||
B|TCOM|20260114|09:42:40|S|100|62.750000||
B|TQQQ|20260114|09:42:40|S|2|53.969300||
B|TSM|20260114|09:42:40|S|36|327.200000||
B|VIST|20260114|09:42:40|S|1|50.710000||
B|ARM|20260114|09:42:41|S|10|103.591200||
B|BE|20260114|09:42:41|S|50|132.400000||
B|BITF|20260114|09:42:41|S|130|3.010000||
B|BITF|20260114|09:42:41|S|2653|3.005000||
B|BMNU|20260114|09:42:41|S|36|6.479800||
B|BNAI|20260114|09:42:41|S|100|4.800000||
B|FICO|20260114|09:42:41|S|8|1626.509000||
B|GELS|20260114|09:42:41|S|5|1.125000||
B|IAUI|20260114|09:42:41|S|35|58.830000||
B|INTU|20260114|09:42:41|S|5|585.190000||
B|MSFT|20260114|09:42:41|S|95|464.880000||
B|NOW|20260114|09:42:41|S|4|137.055000||
B|NVDA|20260114|09:42:41|S|2|181.859300||
B|OPEN|20260114|09:42:41|S|19|6.560000||
B|RGTI|20260114|09:42:41|S|17|23.910000||
B|SMUP|20260114|09:42:41|S|10|1.500000||
B|TQQQ|20260114|09:42:41|S|1|53.959300||
B|VIST|20260114|09:42:41|S|113|50.805000||
B|ACN|20260114|09:42:42|S|20|285.010000||
B|AFRM|20260114|09:42:42|S|400|73.010000||
B|AGM|20260114|09:42:42|S|100|168.760000||
B|AGM|20260114|09:42:42|S|150|168.840000||
B|APD|20260114|09:42:42|S|18|269.130000||
B|BITF|20260114|09:42:42|S|70|3.010000||
B|BITF|20260114|09:42:42|S|95|3.010000||
B|DB|20260114|09:42:42|S|50|39.160000||
B|EQNR|20260114|09:42:42|S|10|24.910000||
B|KULR|20260114|09:42:42|S|100|3.879300||
B|MO|20260114|09:42:42|S|2|60.590000||
B|MOS|20260114|09:42:42|S|900|27.940000||
B|MSTR|20260114|09:42:42|S|5|182.870000||
B|NVDA|20260114|09:42:42|S|10|181.809300||
B|ONDS|20260114|09:42:42|S|100|13.059300||
B|PBR|20260114|09:42:42|S|300|12.555000||
B|SNAP|20260114|09:42:42|S|100|7.845800||
B|TPL|20260114|09:42:42|S|2|328.510000||
B|TQQQ|20260114|09:42:42|S|56|53.939300||
B|TQQQ|20260114|09:42:42|S|200|53.945000||
B|TSLA|20260114|09:42:42|S|60|439.330000||
B|ANET|20260114|09:42:43|S|40|126.050000||
B|ASTS|20260114|09:42:43|S|2|90.570000||
B|CIEN|20260114|09:42:43|S|10|236.550000||
B|CIFR|20260114|09:42:43|S|100|17.665000||
B|CRWV|20260114|09:42:43|S|100|89.350000||
B|IREN|20260114|09:42:43|S|80|51.260000||
B|IREN|20260114|09:42:43|S|300|51.240000||
B|NOW|20260114|09:42:43|S|73|137.040000||
B|NVDA|20260114|09:42:43|S|10|181.849300||
B|NVDA|20260114|09:42:43|S|20|181.829300||
B|O|20260114|09:42:43|S|1|59.610000||
B|ONDS|20260114|09:42:43|S|70|13.067300||
B|RMD|20260114|09:42:43|S|11|254.120000||
B|SEGG|20260114|09:42:43|S|1|0.940000||
B|SEGG|20260114|09:42:43|S|5|0.940000||
B|SEGG|20260114|09:42:43|S|30|0.941000||
B|SEGG|20260114|09:42:43|S|30|0.950500||
B|SEGG|20260114|09:42:43|S|33|0.940100||
B|SEGG|20260114|09:42:43|S|50|0.940000||
B|SEGG|20260114|09:42:43|S|56|0.940200||
B|SLV|20260114|09:42:43|S|592|82.267500||
B|SOXL|20260114|09:42:43|S|150|53.797300||
B|TQQQ|20260114|09:42:43|S|20|53.939300||
B|TSLA|20260114|09:42:43|S|75|439.325000||
B|UNH|20260114|09:42:43|S|15|335.983300||
B|AAPL|20260114|09:42:44|S|2|260.255000||
B|ADBE|20260114|09:42:44|S|1|308.844600||
B|AG|20260114|09:42:44|S|600|20.000000||
B|BEEM|20260114|09:42:44|S|256|2.190000||
B|CRWV|20260114|09:42:44|S|35|89.370000||
B|GGAL|20260114|09:42:44|S|40|53.390000||
B|INTC|20260114|09:42:44|S|100|47.650000||
B|IVZ|20260114|09:42:44|S|20|28.230000||
B|META|20260114|09:42:44|S|2|623.116500||
B|MU|20260114|09:42:44|S|8|332.122300||
B|NVDA|20260114|09:42:44|S|1|181.860000||
B|NVDA|20260114|09:42:44|S|100|181.870900||
B|QID|20260114|09:42:44|S|50|19.870000||
B|QQQ|20260114|09:42:44|S|3|620.004600||
B|RDW|20260114|09:42:44|S|40|9.950000||
B|RGTI|20260114|09:42:44|S|2|23.910000||
B|SBUX|20260114|09:42:44|S|6|91.255000||
B|SHY|20260114|09:42:44|S|2|82.879300||
B|V|20260114|09:42:44|S|10|328.170000||
B|WMT|20260114|09:42:44|S|1|121.050000||
B|APLD|20260114|09:42:45|S|300|34.870000||
B|ASPI|20260114|09:42:45|S|12|7.030000||
B|CRM|20260114|09:42:45|S|200|241.215000||
B|HIMS|20260114|09:42:45|S|100|30.960000||
B|IREN|20260114|09:42:45|S|4|51.255000||
B|QQQM|20260114|09:42:45|S|31|255.250000||
B|TCOM|20260114|09:42:45|S|1|62.750000||
B|TSM|20260114|09:42:45|S|100|327.360000||
B|TZA|20260114|09:42:45|S|5100|6.350000||
B|UUUU|20260114|09:42:45|S|200|19.040000||
B|WFC|20260114|09:42:45|S|100|89.450000||
B|WMT|20260114|09:42:45|S|8|121.070000||
B|AEM|20260114|09:42:46|S|5|199.390000||
B|APLD|20260114|09:42:46|S|20|34.890000||
B|COIN|20260114|09:42:46|S|1|256.210000||
B|CRM|20260114|09:42:46|S|1|240.990000||
B|GLDM|20260114|09:42:46|S|1|91.435000||
B|HIMS|20260114|09:42:46|S|100|30.955000||
B|KGC|20260114|09:42:46|S|200|33.449300||
B|RKLB|20260114|09:42:46|S|1|85.190000||
B|SGOV|20260114|09:42:46|S|270|100.510000||
B|SHLD|20260114|09:42:46|S|13|75.440000||
B|ALNY|20260114|09:42:47|S|120|367.800000||
B|CLSK|20260114|09:42:47|S|500|12.949000||
B|GDS|20260114|09:42:47|S|200|43.497000||
B|GEV|20260114|09:42:47|S|5|645.350000||
B|IBKR|20260114|09:42:47|S|70|69.575000||
B|MSFT|20260114|09:42:47|S|4|464.600000||
B|MSFT|20260114|09:42:47|S|7|464.610000||
B|OKLO|20260114|09:42:47|S|3|92.030000||
B|SLV|20260114|09:42:47|S|50|82.219600||
B|TQQQ|20260114|09:42:47|S|1|53.948500||
B|TQQQ|20260114|09:42:47|S|10|53.945000||
B|APLD|20260114|09:42:48|S|100|34.929100||
B|B|20260114|09:42:48|S|5|49.855000||
B|CRCL|20260114|09:42:48|S|90|85.380000||
B|CRM|20260114|09:42:48|S|100|241.140000||
B|EQNR|20260114|09:42:48|S|299|24.930000||
B|EQR|20260114|09:42:48|S|1|61.080000||
B|HIMS|20260114|09:42:48|S|6|30.950000||
B|IONX|20260114|09:42:48|S|50|23.818800||
B|MDLN|20260114|09:42:48|S|3|42.160000||
B|META|20260114|09:42:48|S|30|623.010000||
B|MRNA|20260114|09:42:48|S|300|41.130000||
B|NI|20260114|09:42:48|S|23|42.590000||
B|OLN|20260114|09:42:48|S|25|24.660000||
B|OLN|20260114|09:42:48|S|226|24.670000||
B|ONDS|20260114|09:42:48|S|1|13.067300||
B|SNDK|20260114|09:42:48|S|96|385.380000||
B|SUPV|20260114|09:42:48|S|100|11.335000||
B|TSLA|20260114|09:42:48|S|5|439.243400||
B|AEVA|20260114|09:42:49|S|100|19.900000||
B|AMD|20260114|09:42:49|S|52|215.610000||
B|AMZN|20260114|09:42:49|S|1|239.130000||
B|KULR|20260114|09:42:49|S|900|3.849300||
B|MRNA|20260114|09:42:49|S|24|41.135000||
B|MRVL|20260114|09:42:49|S|100|81.050000||
B|MSFT|20260114|09:42:49|S|2|464.585000||
B|MSTR|20260114|09:42:49|S|50|183.156800||
B|NVDA|20260114|09:42:49|S|8|181.930000||
B|NVDA|20260114|09:42:49|S|10|181.914500||
B|NVDA|20260114|09:42:49|S|100|181.899000||
B|NVMI|20260114|09:42:49|S|7|401.400000||
B|ORCL|20260114|09:42:49|S|21|197.150000||
B|QBTS|20260114|09:42:49|S|100|27.720000||
B|QQQ|20260114|09:42:49|S|2|620.030000||
B|SEGG|20260114|09:42:49|S|400|0.937700||
B|SOXL|20260114|09:42:49|S|25|53.887400||
B|BLOX|20260114|09:42:50|S|10|20.010000||
B|CVI|20260114|09:42:50|S|16|23.470000||
B|ETHT|20260114|09:42:50|S|17|46.350000||
B|GOOGL|20260114|09:42:50|S|1|332.240000||
B|HL|20260114|09:42:50|S|900|24.330000||
B|HL|20260114|09:42:50|S|900|24.330000||
B|HL|20260114|09:42:50|S|900|24.350000||
B|HL|20260114|09:42:50|S|2000|24.300000||
B|HUBS|20260114|09:42:50|S|1|352.209000||
B|INTC|20260114|09:42:50|S|15|47.650000||
B|MRVL|20260114|09:42:50|S|200|81.032000||
B|NCLH|20260114|09:42:50|S|50|23.231000||
B|NEM|20260114|09:42:50|S|1|114.370000||
B|ODD|20260114|09:42:50|S|20|33.940000||
B|PLTR|20260114|09:42:50|S|8|176.940000||
B|QQQ|20260114|09:42:50|S|1|620.080000||
B|RKLB|20260114|09:42:50|S|100|85.250000||
B|SEGG|20260114|09:42:50|S|100|0.938000||
B|SN|20260114|09:42:50|S|1|126.740000||
B|ADBE|20260114|09:42:51|S|2|308.750000||
B|CHAU|20260114|09:42:51|S|100|21.975000||
B|GOOGL|20260114|09:42:51|S|47|332.200500||
B|HOOD|20260114|09:42:51|S|40|117.610000||
B|HOOD|20260114|09:42:51|S|104|117.585000||
B|META|20260114|09:42:51|S|8|623.120000||
B|META|20260114|09:42:51|S|10|623.100000||
B|MSTR|20260114|09:42:51|S|6|183.150000||
B|NBIS|20260114|09:42:51|S|20|102.280000||
B|NKE|20260114|09:42:51|S|90|67.070000||
B|NVDA|20260114|09:42:51|S|100|181.909300||
B|QBTX|20260114|09:42:51|S|2|36.420000||
B|RR|20260114|09:42:51|S|40|3.639300||
B|SNDK|20260114|09:42:51|S|22|385.560000||
B|CRVS|20260114|09:42:52|S|12|6.570000||
B|CRWV|20260114|09:42:52|S|50|89.370000||
B|FISV|20260114|09:42:52|S|56|66.785000||
B|HIMS|20260114|09:42:52|S|20|30.979100||
B|MRVL|20260114|09:42:52|S|50|81.051400||
B|MRVL|20260114|09:42:52|S|50|81.051400||
B|MSTR|20260114|09:42:52|S|3|183.151600||
B|MSTR|20260114|09:42:52|S|40|183.005000||
B|QQQ|20260114|09:42:52|S|11|620.170000||
B|SLDP|20260114|09:42:52|S|88|5.645000||
B|SNDK|20260114|09:42:52|S|96|385.540000||
B|TSLA|20260114|09:42:52|S|50|439.770000||
B|VXX|20260114|09:42:52|S|50|27.410000||
B|WMT|20260114|09:42:52|S|5|121.090000||
B|BABA|20260114|09:42:53|S|40|171.755000||
B|BLSH|20260114|09:42:53|S|3|39.366300||
B|CRML|20260114|09:42:53|S|50|13.800000||
B|IBIT|20260114|09:42:53|S|1|54.470000||
B|MRVL|20260114|09:42:53|S|50|81.041400||
B|MRVL|20260114|09:42:53|S|50|81.045900||
B|MRVL|20260114|09:42:53|S|50|81.051400||
B|MSFT|20260114|09:42:53|S|7|464.840000||
B|MSFT|20260114|09:42:53|S|220|464.840000||
B|NVDA|20260114|09:42:53|S|55|181.919000||
B|NVDA|20260114|09:42:53|S|100|181.911000||
B|PAGS|20260114|09:42:53|S|260|10.323000||
B|PSLV|20260114|09:42:53|S|200|29.840700||
B|QQQ|20260114|09:42:53|S|48|620.180000||
B|SNDK|20260114|09:42:53|S|78|385.550000||
B|SNDK|20260114|09:42:53|S|96|385.540000||
B|SNDK|20260114|09:42:53|S|96|385.550000||
B|SOXS|20260114|09:42:53|S|200|2.355000||
B|TQQQ|20260114|09:42:53|S|9|54.005000||
B|TQQQ|20260114|09:42:53|S|200|54.009300||
B|VERI|20260114|09:42:53|S|100|4.440000||
B|BNAI|20260114|09:42:54|S|100|4.750000||
B|EWY|20260114|09:42:54|S|100|108.805000||
B|GLDM|20260114|09:42:54|S|4|91.405000||
B|HOOD|20260114|09:42:54|S|100|117.580000||
B|INTC|20260114|09:42:54|S|100|47.680000||
B|MRVL|20260114|09:42:54|S|50|81.065000||
B|MRVL|20260114|09:42:54|S|100|81.060000||
B|MSTR|20260114|09:42:54|S|5|183.230000||
B|NBIS|20260114|09:42:54|S|100|102.290000||
B|NVDA|20260114|09:42:54|S|1|181.950000||
B|PSLV|20260114|09:42:54|S|600|29.849300||
B|SNDK|20260114|09:42:54|S|28|385.540000||
B|TECL|20260114|09:42:54|S|400|118.635000||
B|TROW|20260114|09:42:54|S|5|103.980000||
B|UNH|20260114|09:42:54|S|10|335.943300||
B|VZ|20260114|09:42:54|S|1|39.395000||
B|CPER|20260114|09:42:55|S|12|37.100000||
B|EWY|20260114|09:42:55|S|100|108.810000||
B|GM|20260114|09:42:55|S|43|82.850000||
B|ISSC|20260114|09:42:55|S|50|20.480000||
B|KMX|20260114|09:42:55|S|2|48.495600||
B|MRVL|20260114|09:42:55|S|100|81.052000||
B|ONDS|20260114|09:42:55|S|5|13.064600||
B|OPEN|20260114|09:42:55|S|900|6.565000||
B|ORCL|20260114|09:42:55|S|25|197.271700||
B|PDD|20260114|09:42:55|S|250|108.730000||
B|PVH|20260114|09:42:55|S|20|67.210000||
B|SNDK|20260114|09:42:55|S|20|385.205000||
B|SNDK|20260114|09:42:55|S|96|385.540000||
B|SPY|20260114|09:42:55|S|50|690.155000||
B|XLE|20260114|09:42:55|S|41|48.025000||
B|AVGO|20260114|09:42:56|S|40|343.580000||
B|ETHA|20260114|09:42:56|S|50|25.135000||
B|FIVE|20260114|09:42:56|S|100|202.220000||
B|FUTU|20260114|09:42:56|S|200|179.591000||
B|GLD|20260114|09:42:56|S|4|424.540000||
B|INTC|20260114|09:42:56|S|20|47.680000||
B|KNDI|20260114|09:42:56|S|300|1.040000||
B|MRVL|20260114|09:42:56|S|200|81.052000||
B|NVDX|20260114|09:42:56|S|50|16.209300||
B|OKLL|20260114|09:42:56|S|100|26.280000||
B|ORCL|20260114|09:42:56|S|4|197.270000||
B|QBTS|20260114|09:42:56|S|20|27.760000||
B|SGOV|20260114|09:42:56|S|1|100.505000||
B|VST|20260114|09:42:56|S|10|168.700000||
B|ZM|20260114|09:42:56|S|5|83.902700||
B|ZM|20260114|09:42:56|S|100|83.945000||
B|AMD|20260114|09:42:57|S|200|215.700000||
B|ATLX|20260114|09:42:57|S|20|5.320000||
B|BMNU|20260114|09:42:57|S|26|6.489700||
B|CL|20260114|09:42:57|S|28|83.080000||
B|CRM|20260114|09:42:57|S|100|241.110000||
B|CSCO|20260114|09:42:57|S|1|74.620000||
B|MO|20260114|09:42:57|S|100|60.570000||
B|MSTR|20260114|09:42:57|S|10|183.090000||
B|MVBF|20260114|09:42:57|S|100|26.115000||
B|PGY|20260114|09:42:57|S|16|23.080000||
B|PSLV|20260114|09:42:57|S|100|29.840000||
B|PSLV|20260114|09:42:57|S|200|29.840700||
B|SNDK|20260114|09:42:57|S|1|385.831000||
B|TECL|20260114|09:42:57|S|150|118.717200||
B|TTD|20260114|09:42:57|S|70|37.030000||
B|AAPL|20260114|09:42:58|S|1|260.405000||
B|ALT|20260114|09:42:58|S|100|4.009300||
B|CRCL|20260114|09:42:58|S|50|85.410000||
B|HLN|20260114|09:42:58|S|3|10.029800||
B|INTC|20260114|09:42:58|S|400|47.670800||
B|KRC|20260114|09:42:58|S|50|38.810000||
B|MRVL|20260114|09:42:58|S|50|81.060000||
B|MSFT|20260114|09:42:58|S|100|464.940000||
B|NVDA|20260114|09:42:58|S|600|181.960000||
B|OKE|20260114|09:42:58|S|100|75.600000||
B|ORCL|20260114|09:42:58|S|5|197.260000||
B|PLUG|20260114|09:42:58|S|55|2.285000||
B|QQQ|20260114|09:42:58|S|80|620.190000||
B|RIVN|20260114|09:42:58|S|150|17.787300||
B|SEGG|20260114|09:42:58|S|205|0.948700||
B|SFL|20260114|09:42:58|S|3|8.470000||
B|SLV|20260114|09:42:58|S|10|82.159300||
B|SLV|20260114|09:42:58|S|800|82.160400||
B|SNDK|20260114|09:42:58|S|50|385.750000||
B|SNDK|20260114|09:42:58|S|50|385.811000||
B|TQQQ|20260114|09:42:58|S|20|54.005000||
B|ANNX|20260114|09:42:59|S|800|6.130000||
B|ARM|20260114|09:42:59|S|2|103.520000||
B|CRM|20260114|09:42:59|S|10|241.174600||
B|EBAY|20260114|09:42:59|S|3|94.390000||
B|HPQ|20260114|09:42:59|S|545|21.430000||
B|MRVL|20260114|09:42:59|S|50|81.060000||
B|MRVL|20260114|09:42:59|S|50|81.060000||
B|MRVL|20260114|09:42:59|S|50|81.062200||
B|MRVL|20260114|09:42:59|S|50|81.062200||
B|MRVL|20260114|09:42:59|S|100|81.062200||
B|PSLV|20260114|09:42:59|S|100|29.850000||
B|SNDK|20260114|09:42:59|S|72|385.840000||
B|SNDK|20260114|09:42:59|S|100|385.820000||
B|SNDK|20260114|09:42:59|S|100|385.840000||
B|TQQQ|20260114|09:42:59|S|185|54.009300||
B|TSLA|20260114|09:42:59|S|50|439.910000||
B|TSLA|20260114|09:42:59|S|130|439.900000||
B|TSLA|20260114|09:42:59|S|155|439.897500||
B|TSLA|20260114|09:42:59|S|200|439.907700||
B|ANPA|20260114|09:43:00|S|17|99.980000||
B|CRCL|20260114|09:43:00|S|6|85.421600||
B|CRM|20260114|09:43:00|S|200|241.200000||
B|CRWV|20260114|09:43:00|S|150|89.480000||
B|CVNA|20260114|09:43:00|S|7|467.940000||
B|EWY|20260114|09:43:00|S|100|108.800000||
B|FISV|20260114|09:43:00|S|56|66.760000||
B|GLD|20260114|09:43:00|S|1|424.490000||
B|GLD|20260114|09:43:00|S|100|424.489300||
B|HD|20260114|09:43:00|S|53|379.350000||
B|HD|20260114|09:43:00|S|100|379.350000||
B|HIMS|20260114|09:43:00|S|96|30.985000||
B|HIMS|20260114|09:43:00|S|500|30.989200||
B|MO|20260114|09:43:00|S|15|60.581700||
B|MRNA|20260114|09:43:00|S|300|41.085000||
B|MRVL|20260114|09:43:00|S|50|81.080000||
B|MRVL|20260114|09:43:00|S|50|81.080000||
B|MSFT|20260114|09:43:00|S|59|465.080000||
B|MSTR|20260114|09:43:00|S|50|183.125000||
B|NFLX|20260114|09:43:00|S|40|89.589300||
B|NVDA|20260114|09:43:00|S|368|181.935000||
B|ONDS|20260114|09:43:00|S|10|13.059300||
B|PLTR|20260114|09:43:00|S|157|176.910000||
B|RBRK|20260114|09:43:00|S|40|69.380000||
B|TQQQ|20260114|09:43:00|S|99|54.015000||
B|TSLA|20260114|09:43:00|S|30|439.931200||
B|TSLA|20260114|09:43:00|S|400|439.917800||
B|AHMA|20260114|09:43:01|S|7|13.280000||
B|ALT|20260114|09:43:01|S|100|4.009300||
B|ETHA|20260114|09:43:01|S|7|25.125800||
B|FLUT|20260114|09:43:01|S|5|201.595000||
B|IONZ|20260114|09:43:01|S|7|19.330000||
B|ISSC|20260114|09:43:01|S|300|20.600000||
B|MRVL|20260114|09:43:01|S|50|81.062200||
B|MSTR|20260114|09:43:01|S|50|182.967600||
B|MU|20260114|09:43:01|S|102|332.100000||
B|NVDA|20260114|09:43:01|S|2|181.919300||
B|PONY|20260114|09:43:01|S|100|16.499300||
B|PTEN|20260114|09:43:01|S|18|7.450000||
B|SNDK|20260114|09:43:01|S|100|385.370000||
B|TQQQ|20260114|09:43:01|S|1|53.989300||
B|TQQQ|20260114|09:43:01|S|6|53.995000||
B|TSM|20260114|09:43:01|S|20|327.610000||
B|AMZN|20260114|09:43:02|S|25|239.260500||
B|DELL|20260114|09:43:02|S|1|120.000000||
B|MSTR|20260114|09:43:02|S|10|183.080000||
B|NAIL|20260114|09:43:02|S|60|71.230000||
B|NAIL|20260114|09:43:02|S|100|71.205000||
B|NFLX|20260114|09:43:02|S|100|89.560900||
B|NVDA|20260114|09:43:02|S|1|181.889000||
B|NVDA|20260114|09:43:02|S|20|181.909100||
B|OKLO|20260114|09:43:02|S|100|92.020000||
B|OKLO|20260114|09:43:02|S|200|92.020000||
B|PUMP|20260114|09:43:02|S|100|10.910000||
B|PUMP|20260114|09:43:02|S|400|10.930000||
B|PURR|20260114|09:43:02|S|100|3.730000||
B|RIVN|20260114|09:43:02|S|100|17.795000||
B|SLV|20260114|09:43:02|S|100|82.125000||
B|SNDK|20260114|09:43:02|S|100|385.380000||
B|STX|20260114|09:43:02|S|280|315.530000||
B|TCOM|20260114|09:43:02|S|45|62.920000||
B|UBER|20260114|09:43:02|S|6|85.815000||
B|CRM|20260114|09:43:03|S|100|241.200000||
B|CVNA|20260114|09:43:03|S|25|467.530000||
B|HIMS|20260114|09:43:03|S|100|30.960000||
B|KDP|20260114|09:43:03|S|15|28.135000||
B|LABD|20260114|09:43:03|S|2|19.829300||
B|META|20260114|09:43:03|S|80|622.630000||
B|META|20260114|09:43:03|S|100|622.667300||
B|METU|20260114|09:43:03|S|3|28.460000||
B|MSTR|20260114|09:43:03|S|10|183.070000||
B|MU|20260114|09:43:03|S|25|331.688800||
B|QQQ|20260114|09:43:03|S|10|620.124600||
B|SNDK|20260114|09:43:03|S|72|385.340000||
B|VIST|20260114|09:43:03|S|9|50.770000||
B|VIST|20260114|09:43:03|S|85|50.770000||
B|XLE|20260114|09:43:03|S|13|48.025000||
B|ALNY|20260114|09:43:04|S|40|367.280000||
B|BAC|20260114|09:43:04|S|100|52.610000||
B|BEAM|20260114|09:43:04|S|5|35.750000||
B|FRMI|20260114|09:43:04|S|2|9.650000||
B|IWY|20260114|09:43:04|S|9|274.420000||
B|KLAC|20260114|09:43:04|S|1|1414.370000||
B|MU|20260114|09:43:04|S|91|331.645000||
B|NVDA|20260114|09:43:04|S|10|181.819100||
B|NVDA|20260114|09:43:04|S|15|181.819300||
B|QCOM|20260114|09:43:04|S|1|163.490000||
B|VIST|20260114|09:43:04|S|113|50.770000||
B|AVGO|20260114|09:43:05|S|3|343.380000||
B|BEEM|20260114|09:43:05|S|12|2.230000||
B|BMNR|20260114|09:43:05|S|1|32.507000||
B|DVN|20260114|09:43:05|S|50|38.441800||
B|FIX|20260114|09:43:05|S|1|1062.390000||
B|GKOS|20260114|09:43:05|S|10|98.130000||
B|IBIT|20260114|09:43:05|S|2|54.470000||
B|LAC|20260114|09:43:05|S|2|5.760000||
B|MU|20260114|09:43:05|S|1|331.725300||
B|PLTR|20260114|09:43:05|S|30|176.750000||
B|PYPL|20260114|09:43:05|S|100|56.730000||
B|PYPL|20260114|09:43:05|S|300|56.730000||
B|PYPL|20260114|09:43:05|S|1900|56.730000||
B|SNDK|20260114|09:43:05|S|200|385.450000||
B|TGTX|20260114|09:43:05|S|100|31.640000||
B|USO|20260114|09:43:05|S|66|74.119300||
B|VXX|20260114|09:43:05|S|300|27.470000||
B|VXX|20260114|09:43:05|S|400|27.470000||
B|AGQ|20260114|09:43:06|S|100|251.360000||
B|ATON|20260114|09:43:06|S|100|0.949900||
B|AVGO|20260114|09:43:06|S|286|343.500000||
B|BITO|20260114|09:43:06|S|1|13.335000||
B|CRM|20260114|09:43:06|S|100|241.070000||
B|CVX|20260114|09:43:06|S|1|167.430000||
B|IREN|20260114|09:43:06|S|6|51.180000||
B|JPM|20260114|09:43:06|S|100|309.555000||
B|MSFT|20260114|09:43:06|S|1|464.785000||
B|NVDA|20260114|09:43:06|S|50|181.839300||
B|RCL|20260114|09:43:06|S|10|283.070000||
B|SLV|20260114|09:43:06|S|5|82.135000||
B|STX|20260114|09:43:06|S|20|315.530000||
B|TSLA|20260114|09:43:06|S|6|439.726800||
B|TSLA|20260114|09:43:06|S|10|439.620000||
B|WMT|20260114|09:43:06|S|7|120.920000||
B|AGQ|20260114|09:43:07|S|100|251.560000||
B|HOOD|20260114|09:43:07|S|100|117.570000||
B|JNJ|20260114|09:43:07|S|2|215.250000||
B|KWEB|20260114|09:43:07|S|200|36.820000||
B|MRK|20260114|09:43:07|S|2|108.560000||
B|MRNA|20260114|09:43:07|S|252|41.100000||
B|MSFT|20260114|09:43:07|S|30|464.785000||
B|MSTR|20260114|09:43:07|S|3|183.030000||
B|NFLX|20260114|09:43:07|S|48|89.509300||
B|NFLX|20260114|09:43:07|S|50|89.509300||
B|NVDA|20260114|09:43:07|S|1|181.869000||
B|NVDA|20260114|09:43:07|S|9|181.849300||
B|NVDA|20260114|09:43:07|S|40|181.859000||
B|OKLO|20260114|09:43:07|S|10|92.030000||
B|SOXS|20260114|09:43:07|S|50|2.360000||
B|SQQQ|20260114|09:43:07|S|10|66.825500||
B|TCOM|20260114|09:43:07|S|12|62.830000||
B|TQQQ|20260114|09:43:07|S|1|53.945000||
B|TQQQ|20260114|09:43:07|S|1|53.949300||
B|XOP|20260114|09:43:07|S|25|132.450000||
B|ALT|20260114|09:43:08|S|100|4.009300||
B|AVAV|20260114|09:43:08|S|3|347.500000||
B|BMNG|20260114|09:43:08|S|200|4.360000||
B|CRCL|20260114|09:43:08|S|2|85.520000||
B|MSTR|20260114|09:43:08|S|16|183.048100||
B|NVDA|20260114|09:43:08|S|10|181.897300||
B|OKLO|20260114|09:43:08|S|200|92.020000||
B|SOXS|20260114|09:43:08|S|100|2.360000||
B|TQQQ|20260114|09:43:08|S|62|53.949300||
B|TSLL|20260114|09:43:08|S|5|18.105000||
B|AEVA|20260114|09:43:09|S|95|19.980000||
B|APTV|20260114|09:43:09|S|1|88.540000||
B|CLSK|20260114|09:43:09|S|100|12.979100||
B|DVLT|20260114|09:43:09|S|200|0.730200||
B|KPDD|20260114|09:43:09|S|365|10.515000||
B|KQQQ|20260114|09:43:09|S|72|27.990000||
B|METU|20260114|09:43:09|S|100|28.450000||
B|MSTU|20260114|09:43:09|S|1|11.749300||
B|SNDK|20260114|09:43:09|S|100|385.840000||
B|SNDK|20260114|09:43:09|S|100|385.900000||
B|TCOM|20260114|09:43:09|S|100|62.790000||
B|TDAQ|20260114|09:43:09|S|58|26.320000||
B|TLRY|20260114|09:43:09|S|10|9.745000||
B|TSLA|20260114|09:43:09|S|100|439.660000||
B|TWST|20260114|09:43:09|S|2|40.630000||
B|VIG|20260114|09:43:09|S|1|224.350000||
B|ASTS|20260114|09:43:10|S|25|91.280000||
B|C|20260114|09:43:10|S|1|115.300000||
B|CRWV|20260114|09:43:10|S|80|89.540000||
B|CVX|20260114|09:43:10|S|100|167.330000||
B|DRS|20260114|09:43:10|S|100|40.350000||
B|IREN|20260114|09:43:10|S|22|51.270000||
B|IREN|20260114|09:43:10|S|194|51.270000||
B|MSFT|20260114|09:43:10|S|100|464.765000||
B|NVDA|20260114|09:43:10|S|10|181.903000||
B|NVDA|20260114|09:43:10|S|30|181.910000||
B|QQQ|20260114|09:43:10|S|30|619.995000||
B|RIVN|20260114|09:43:10|S|252|17.800000||
B|SNDK|20260114|09:43:10|S|100|385.840000||
B|SPY|20260114|09:43:10|S|12|690.007500||
B|TSLA|20260114|09:43:10|S|50|439.623700||
B|AAPL|20260114|09:43:11|S|3|260.225000||
B|AMZN|20260114|09:43:11|S|100|239.010000||
B|BBAI|20260114|09:43:11|S|45|5.910000||
B|BILI|20260114|09:43:11|S|50|32.990000||
B|BITF|20260114|09:43:11|S|10|3.010000||
B|CAVA|20260114|09:43:11|S|69|68.980000||
B|CAVA|20260114|09:43:11|S|100|68.980000||
B|CAVA|20260114|09:43:11|S|300|68.930000||
B|CAVA|20260114|09:43:11|S|300|68.970000||
B|CIBR|20260114|09:43:11|S|11|72.790000||
B|EXEL|20260114|09:43:11|S|10|44.590000||
B|GOLD|20260114|09:43:11|S|10|41.600000||
B|INTC|20260114|09:43:11|S|100|47.765000||
B|KKR|20260114|09:43:11|S|30|128.946100||
B|NVDA|20260114|09:43:11|S|300|181.999600||
B|PSLV|20260114|09:43:11|S|40|29.865000||
B|QQQ|20260114|09:43:11|S|80|620.005000||
B|RBLX|20260114|09:43:11|S|25|85.740000||
B|SBET|20260114|09:43:11|S|20|10.880000||
B|SNDK|20260114|09:43:11|S|100|386.270000||
B|STUB|20260114|09:43:11|S|200|13.835000||
B|ADBE|20260114|09:43:12|S|3|308.500000||
B|APP|20260114|09:43:12|S|50|643.810000||
B|ASTS|20260114|09:43:12|S|1|91.350000||
B|BE|20260114|09:43:12|S|200|132.980000||
B|CAVA|20260114|09:43:12|S|100|68.900000||
B|CAVA|20260114|09:43:12|S|100|68.990000||
B|CAVA|20260114|09:43:12|S|1300|69.000000||
B|D|20260114|09:43:12|S|45|59.958100||
B|D|20260114|09:43:12|S|46|59.960000||
B|F|20260114|09:43:12|S|597|14.039500||
B|IBIT|20260114|09:43:12|S|3|54.485000||
B|IBIT|20260114|09:43:12|S|100|54.485000||
B|KWEB|20260114|09:43:12|S|200|36.805000||
B|MSFT|20260114|09:43:12|S|2|464.667500||
B|MSTR|20260114|09:43:12|S|15|183.390000||
B|NEE|20260114|09:43:12|S|20|82.238500||
B|NTR|20260114|09:43:12|S|15|65.200000||
B|NVDA|20260114|09:43:12|S|300|181.980000||
B|PL|20260114|09:43:12|S|20|26.100000||
B|RDHL|20260114|09:43:12|S|2|1.225000||
B|SEGG|20260114|09:43:12|S|19|0.939700||
B|SEGG|20260114|09:43:12|S|38|0.938000||
B|SLV|20260114|09:43:12|S|4|82.177300||
B|SNDK|20260114|09:43:12|S|69|386.030000||
B|BNAI|20260114|09:43:13|S|100|4.840000||
B|BNAI|20260114|09:43:13|S|300|4.830000||
B|HSDT|20260114|09:43:13|S|50|3.414200||
B|HSDT|20260114|09:43:13|S|200|3.410000||
B|LI|20260114|09:43:13|S|921|16.320000||
B|LOW|20260114|09:43:13|S|100|276.040000||
B|MSFT|20260114|09:43:13|S|1|464.675000||
B|MSTR|20260114|09:43:13|S|30|183.360000||
B|ODD|20260114|09:43:13|S|50|33.940000||
B|SEGG|20260114|09:43:13|S|60|0.935000||
B|SEGG|20260114|09:43:13|S|82|0.935000||
B|SNDK|20260114|09:43:13|S|100|386.270000||
B|TQQQ|20260114|09:43:13|S|1|53.970000||
B|TSLA|20260114|09:43:13|S|50|439.639500||
B|TSLA|20260114|09:43:13|S|85|439.602800||
B|AMD|20260114|09:43:14|S|28|216.070000||
B|ASTS|20260114|09:43:14|S|4|91.350000||
B|CRCL|20260114|09:43:14|S|2|85.560000||
B|CRDO|20260114|09:43:14|S|100|152.680000||
B|CRM|20260114|09:43:14|S|1|240.750000||
B|CVX|20260114|09:43:14|S|200|167.350000||
B|EEM|20260114|09:43:14|S|5000|57.540000||
B|KOS|20260114|09:43:14|S|500|1.305000||
B|MRNA|20260114|09:43:14|S|35|41.030000||
B|PG|20260114|09:43:14|S|1|145.750000||
B|SLV|20260114|09:43:14|S|50|82.169300||
B|SNDK|20260114|09:43:14|S|50|386.540000||
B|SNDK|20260114|09:43:14|S|100|386.310000||
B|SQQQ|20260114|09:43:14|S|30|66.790000||
B|TCOM|20260114|09:43:14|S|100|62.765000||
B|WMT|20260114|09:43:14|S|7|120.810000||
B|AMD|20260114|09:43:15|S|1|216.010000||
B|CRM|20260114|09:43:15|S|200|240.855000||
B|MSFT|20260114|09:43:15|S|10|464.650000||
B|NVDA|20260114|09:43:15|S|10|182.045000||
B|ONDS|20260114|09:43:15|S|20|13.085000||
B|ORCL|20260114|09:43:15|S|5|197.154300||
B|QQQ|20260114|09:43:15|S|2|619.944600||
B|RBLX|20260114|09:43:15|S|3|85.650500||
B|SEGG|20260114|09:43:15|S|200|0.930400||
B|SEGG|20260114|09:43:15|S|281|0.930400||
B|SEZL|20260114|09:43:15|S|25|72.930000||
B|SKYT|20260114|09:43:15|S|1|27.170000||
B|SMH|20260114|09:43:15|S|1|386.234000||
B|SNPS|20260114|09:43:15|S|40|501.470000||
B|SOXL|20260114|09:43:15|S|50|54.025000||
B|UPWK|20260114|09:43:15|S|20|19.970000||
B|BEEM|20260114|09:43:16|S|22|2.229700||
B|CLS|20260114|09:43:16|S|20|315.380000||
B|CRDO|20260114|09:43:16|S|94|152.780000||
B|CRDO|20260114|09:43:16|S|1234|152.950000||
B|EPSN|20260114|09:43:16|S|50|4.520000||
B|IREN|20260114|09:43:16|S|13|51.265000||
B|MSTR|20260114|09:43:16|S|5|183.240000||
B|NBIS|20260114|09:43:16|S|7|102.660000||
B|ONDS|20260114|09:43:16|S|50|13.079300||
B|PDD|20260114|09:43:16|S|200|108.850000||
B|PL|20260114|09:43:16|S|15|26.110000||
B|PL|20260114|09:43:16|S|100|26.100000||
B|PL|20260114|09:43:16|S|100|26.100000||
B|PLTR|20260114|09:43:16|S|18|176.570000||
B|PLTR|20260114|09:43:16|S|25|176.570000||
B|QCOM|20260114|09:43:16|S|50|163.486600||
B|SLV|20260114|09:43:16|S|7|82.105000||
B|SLV|20260114|09:43:16|S|400|82.109100||
B|SNDK|20260114|09:43:16|S|50|386.070000||
B|SPY|20260114|09:43:16|S|1|689.949300||
B|TCOM|20260114|09:43:16|S|60|62.780000||
B|TSLA|20260114|09:43:16|S|100|439.640000||
B|AMZN|20260114|09:43:17|S|12|238.780000||
B|BABA|20260114|09:43:17|S|100|171.650000||
B|COIN|20260114|09:43:17|S|2|256.074600||
B|INTW|20260114|09:43:17|S|100|70.240000||
B|MRNA|20260114|09:43:17|S|100|41.010000||
B|PBR|20260114|09:43:17|S|900|12.555000||
B|SNDK|20260114|09:43:17|S|22|385.400000||
B|UVXY|20260114|09:43:17|S|100|37.560000||
B|BE|20260114|09:43:18|S|50|132.825000||
B|BE|20260114|09:43:18|S|50|132.825000||
B|EXEL|20260114|09:43:18|S|10|44.590000||
B|IREN|20260114|09:43:18|S|5|51.300000||
B|KULR|20260114|09:43:18|S|13|3.877100||
B|NFLX|20260114|09:43:18|S|100|89.455000||
B|NVDA|20260114|09:43:18|S|100|182.089000||
B|OKLO|20260114|09:43:18|S|100|91.980000||
B|QBTS|20260114|09:43:18|S|100|27.810000||
B|SNDK|20260114|09:43:18|S|100|385.770000||
B|TLRY|20260114|09:43:18|S|1900|9.750000||
B|Z|20260114|09:43:18|S|34|68.765000||
B|ZSL|20260114|09:43:18|S|880|3.015000||
B|AMZN|20260114|09:43:19|S|40|238.785000||
B|BATT|20260114|09:43:19|S|33|14.958000||
B|COO|20260114|09:43:19|S|8|81.071000||
B|FLEX|20260114|09:43:19|S|10|65.300000||
B|GEHC|20260114|09:43:19|S|3|84.250000||
B|GMOI|20260114|09:43:19|S|14|34.499000||
B|KGC|20260114|09:43:19|S|22|33.397100||
B|KNG|20260114|09:43:19|S|1|51.095500||
B|KO|20260114|09:43:19|S|16|71.195000||
B|MBLY|20260114|09:43:19|S|2|10.676500||
B|MRNA|20260114|09:43:19|S|4|40.980000||
B|MSFT|20260114|09:43:19|S|10|464.395000||
B|NIO|20260114|09:43:19|S|100|4.605000||
B|NVDA|20260114|09:43:19|S|10|182.094600||
B|NVDA|20260114|09:43:19|S|100|182.079000||
B|ONDS|20260114|09:43:19|S|100|13.075500||
B|PL|20260114|09:43:19|S|74|26.030000||
B|QBTS|20260114|09:43:19|S|100|27.810000||
B|QBTS|20260114|09:43:19|S|102|27.810700||
B|QQQ|20260114|09:43:19|S|1|619.855000||
B|QQQ|20260114|09:43:19|S|2|619.865000||
B|SEGG|20260114|09:43:19|S|350|0.947200||
B|TCOM|20260114|09:43:19|S|100|62.790000||
B|TCOM|20260114|09:43:19|S|100|62.790000||
B|TQQQ|20260114|09:43:19|S|100|53.925000||
B|TSLA|20260114|09:43:19|S|1|439.692500||
B|TSM|20260114|09:43:19|S|100|327.425000||
B|VWOB|20260114|09:43:19|S|90|67.386500||
B|EWZ|20260114|09:43:20|S|300|32.915000||
B|HIMS|20260114|09:43:20|S|20|30.955000||
B|MSFT|20260114|09:43:20|S|25|464.335000||
B|MSTR|20260114|09:43:20|S|75|183.250000||
B|NVDA|20260114|09:43:20|S|100|182.098800||
B|OSRH|20260114|09:43:20|S|100|0.779700||
B|PTMC|20260114|09:43:20|S|1|37.514000||
B|QQQM|20260114|09:43:20|S|10|255.230000||
B|SGOV|20260114|09:43:20|S|1|100.510000||
B|SLV|20260114|09:43:20|S|200|82.059500||
B|TCOM|20260114|09:43:20|S|100|62.790000||
B|TSLQ|20260114|09:43:20|S|30|18.820000||
B|XLI|20260114|09:43:20|S|41|163.911000||
B|ALNY|20260114|09:43:21|S|40|367.440000||
B|API|20260114|09:43:21|S|100|4.530000||
B|BTG|20260114|09:43:21|S|700|4.635000||
B|COKE|20260114|09:43:21|S|500|152.468000||
B|CRM|20260114|09:43:21|S|200|240.735000||
B|MOFG|20260114|09:43:21|S|30|39.940000||
B|NFLX|20260114|09:43:21|S|400|89.448400||
B|NVDA|20260114|09:43:21|S|300|182.090000||
B|ONDS|20260114|09:43:21|S|50|13.079300||
B|TCOM|20260114|09:43:21|S|12|62.790000||
B|TCOM|20260114|09:43:21|S|88|62.770000||
B|TCOM|20260114|09:43:21|S|100|62.800000||
B|TQQQ|20260114|09:43:21|S|1|53.940000||
B|TSLA|20260114|09:43:21|S|2|439.751500||
B|VKI|20260114|09:43:21|S|434|9.219700||
B|BMNU|20260114|09:43:22|S|30|6.450000||
B|HOOD|20260114|09:43:22|S|100|117.480000||
B|IBIT|20260114|09:43:22|S|500|54.489300||
B|IBKR|20260114|09:43:22|S|50|69.600000||
B|MSFT|20260114|09:43:22|S|2|464.385000||
B|MSTR|20260114|09:43:22|S|100|183.420000||
B|MSTR|20260114|09:43:22|S|300|183.414600||
B|NFLX|20260114|09:43:22|S|2|89.447200||
B|ONDS|20260114|09:43:22|S|100|13.075000||
B|PDD|20260114|09:43:22|S|200|108.880000||
B|PLTR|20260114|09:43:22|S|500|176.580000||
B|SPY|20260114|09:43:22|S|80|689.840000||
B|TCOM|20260114|09:43:22|S|100|62.720000||
B|VWO|20260114|09:43:22|S|1|55.930000||
B|XLP|20260114|09:43:22|S|1544|81.845000||
B|AAPL|20260114|09:43:23|S|1|260.145000||
B|AFRM|20260114|09:43:23|S|200|72.600000||
B|AMAT|20260114|09:43:23|S|27|298.490000||
B|AMAT|20260114|09:43:23|S|100|298.390000||
B|AMAT|20260114|09:43:23|S|200|298.350000||
B|AMAT|20260114|09:43:23|S|256|298.341000||
B|B|20260114|09:43:23|S|4|49.835000||
B|BEEM|20260114|09:43:23|S|400|2.229800||
B|CRML|20260114|09:43:23|S|100|13.920000||
B|EWY|20260114|09:43:23|S|50|108.773000||
B|FR|20260114|09:43:23|S|35|59.280000||
B|FSM|20260114|09:43:23|S|50|10.330000||
B|GS|20260114|09:43:23|S|30|930.910000||
B|HPQ|20260114|09:43:23|S|12|21.397500||
B|INTU|20260114|09:43:23|S|40|584.430000||
B|INVA|20260114|09:43:23|S|100|19.680000||
B|MP|20260114|09:43:23|S|100|64.180000||
B|MP|20260114|09:43:23|S|100|64.200000||
B|MP|20260114|09:43:23|S|200|64.200000||
B|MP|20260114|09:43:23|S|358|64.190000||
B|MP|20260114|09:43:23|S|499|64.200000||
B|MP|20260114|09:43:23|S|1000|64.210000||
B|MSTU|20260114|09:43:23|S|124|11.788100||
B|NFLX|20260114|09:43:23|S|2|89.447200||
B|RIVN|20260114|09:43:23|S|60|17.787300||
B|SA|20260114|09:43:23|S|10|31.165000||
B|U|20260114|09:43:23|S|800|43.970000||
B|XOM|20260114|09:43:23|S|5|129.210000||
B|XOM|20260114|09:43:23|S|5|129.210000||
B|ADBE|20260114|09:43:24|S|2|308.160000||
B|APH|20260114|09:43:24|S|1|146.770000||
B|ASND|20260114|09:43:24|S|25|213.691000||
B|ASND|20260114|09:43:24|S|25|213.700000||
B|BA|20260114|09:43:24|S|100|240.750000||
B|BMNU|20260114|09:43:24|S|50|6.445000||
B|FOUR|20260114|09:43:24|S|100|65.870000||
B|FOUR|20260114|09:43:24|S|100|65.900000||
B|FOUR|20260114|09:43:24|S|200|65.800000||
B|INTC|20260114|09:43:24|S|800|47.760000||
B|LEU|20260114|09:43:24|S|10|289.420000||
B|MTDR|20260114|09:43:24|S|11|44.247000||
B|RKLB|20260114|09:43:24|S|20|84.960000||
B|RKLB|20260114|09:43:24|S|50|84.950000||
B|RKLB|20260114|09:43:24|S|50|84.950000||
B|SLV|20260114|09:43:24|S|560|82.044200||
B|SNOW|20260114|09:43:24|S|15|204.530000||
B|TQQQ|20260114|09:43:24|S|109|53.945000||
B|URA|20260114|09:43:24|S|17|50.400000||
B|ZETA|20260114|09:43:24|S|200|22.470000||
B|ZS|20260114|09:43:24|S|40|218.895000||
B|APLD|20260114|09:43:25|S|202|34.870000||
B|APLD|20260114|09:43:25|S|497|34.880000||
B|COIN|20260114|09:43:25|S|75|255.660000||
B|DKNG|20260114|09:43:25|S|39|33.931400||
B|HOOD|20260114|09:43:25|S|27|117.410000||
B|INTC|20260114|09:43:25|S|1|47.800900||
B|INTC|20260114|09:43:25|S|2|47.800900||
B|INTC|20260114|09:43:25|S|342|47.814000||
B|MOS|20260114|09:43:25|S|98|27.946300||
B|MSFT|20260114|09:43:25|S|1|464.340000||
B|MSTR|20260114|09:43:25|S|15|183.290000||
B|MSTU|20260114|09:43:25|S|5|11.759400||
B|MSTU|20260114|09:43:25|S|200|11.750000||
B|MSTU|20260114|09:43:25|S|900|11.760000||
B|MSTU|20260114|09:43:25|S|2300|11.760000||
B|MSTY|20260114|09:43:25|S|1|33.580000||
B|MSTY|20260114|09:43:25|S|15|33.580000||
B|ORCL|20260114|09:43:25|S|1|196.940000||
B|ORCL|20260114|09:43:25|S|10|197.000000||
B|SIL|20260114|09:43:25|S|100|94.907100||
B|TCOM|20260114|09:43:25|S|100|62.670000||
B|TSLA|20260114|09:43:25|S|10|439.790000||
B|WMT|20260114|09:43:25|S|1|120.840000||
B|ALL|20260114|09:43:26|S|100|199.550000||
B|HIMS|20260114|09:43:26|S|4|30.950000||
B|HIMS|20260114|09:43:26|S|96|30.950000||
B|INTC|20260114|09:43:26|S|100|47.810000||
B|KGC|20260114|09:43:26|S|100|33.400000||
B|MSTR|20260114|09:43:26|S|14|183.175600||
B|NFLX|20260114|09:43:26|S|5|89.430000||
B|QBTS|20260114|09:43:26|S|100|27.840000||
B|QQQ|20260114|09:43:26|S|5|619.920000||
B|SQQQ|20260114|09:43:26|S|90|66.829300||
B|TCOM|20260114|09:43:26|S|55|62.670000||
B|TUR|20260114|09:43:26|S|5|37.560000||
B|XPEV|20260114|09:43:26|S|50|20.665000||
B|ZETA|20260114|09:43:26|S|100|22.468800||
B|BITF|20260114|09:43:27|S|1000|3.020000||
B|CLSK|20260114|09:43:27|S|79|13.030000||
B|CMCO|20260114|09:43:27|S|55|20.390000||
B|COIN|20260114|09:43:27|S|29|255.760000||
B|EBF|20260114|09:43:27|S|100|18.770000||
B|EWJ|20260114|09:43:27|S|100|85.032700||
B|FBL|20260114|09:43:27|S|7|28.839300||
B|HUT|20260114|09:43:27|S|10|61.654000||
B|JNJ|20260114|09:43:27|S|6|215.440000||
B|MRK|20260114|09:43:27|S|43|108.520000||
B|NVDA|20260114|09:43:27|S|1|182.121000||
B|ONDS|20260114|09:43:27|S|25|13.089300||
B|RKLB|20260114|09:43:27|S|40|85.000000||
B|SEGG|20260114|09:43:27|S|30|0.941000||
B|SIDU|20260114|09:43:27|S|1693|3.029300||
B|SLV|20260114|09:43:27|S|200|82.019300||
B|SOFI|20260114|09:43:27|S|465|26.377300||
B|TCOM|20260114|09:43:27|S|100|62.650000||
B|TCOM|20260114|09:43:27|S|100|62.660000||
B|AMX|20260114|09:43:28|S|32|20.620000||
B|ANF|20260114|09:43:28|S|92|103.930000||
B|AVPT|20260114|09:43:28|S|17|13.173000||
B|BNAI|20260114|09:43:28|S|88|4.880000||
B|IBIT|20260114|09:43:28|S|100|54.485000||
B|INTC|20260114|09:43:28|S|4172|47.839100||
B|KWEB|20260114|09:43:28|S|500|36.780600||
B|MSFT|20260114|09:43:28|S|1|464.370000||
B|MSTR|20260114|09:43:28|S|14|183.340000||
B|NIO|20260114|09:43:28|S|1700|4.600000||
B|NVDA|20260114|09:43:28|S|100|182.131000||
B|RMBS|20260114|09:43:28|S|6|97.120000||
B|SEGG|20260114|09:43:28|S|400|0.938000||
B|SQQQ|20260114|09:43:28|S|5|66.849300||
B|UVIX|20260114|09:43:28|S|25|6.050000||
B|V|20260114|09:43:28|S|1|327.920000||
B|VICI|20260114|09:43:28|S|15|28.075000||
B|CRCA|20260114|09:43:29|S|400|4.620000||
B|CRCA|20260114|09:43:29|S|1800|4.620000||
B|CRCA|20260114|09:43:29|S|4300|4.620000||
B|CRMD|20260114|09:43:29|S|200|7.328500||
B|GRNY|20260114|09:43:29|S|100|25.575000||
B|GSL|20260114|09:43:29|S|30|36.155000||
B|INTC|20260114|09:43:29|S|99|47.839000||
B|LAC|20260114|09:43:29|S|1|5.790000||
B|NFLX|20260114|09:43:29|S|1|89.409100||
B|NVDA|20260114|09:43:29|S|25|182.150000||
B|NVDA|20260114|09:43:29|S|100|182.140000||
B|ORCL|20260114|09:43:29|S|4|196.959800||
B|SEGG|20260114|09:43:29|S|10|0.937100||
B|SLV|20260114|09:43:29|S|50|82.030000||
B|TCOM|20260114|09:43:29|S|100|62.670000||
B|TQQQ|20260114|09:43:29|S|1|53.925000||
B|TQQQ|20260114|09:43:29|S|37|53.925000||
B|TQQQ|20260114|09:43:29|S|300|53.929300||
B|VGK|20260114|09:43:29|S|30|86.087500||
B|VXX|20260114|09:43:29|S|600|27.480000||
B|AG|20260114|09:43:30|S|410|19.960000||
B|AG|20260114|09:43:30|S|1100|19.952600||
B|AG|20260114|09:43:30|S|3190|19.950000||
B|ASTS|20260114|09:43:30|S|50|91.200000||
B|ASTS|20260114|09:43:30|S|80|91.150000||
B|COHR|20260114|09:43:30|S|4|191.391000||
B|COIN|20260114|09:43:30|S|10|255.824800||
B|CRM|20260114|09:43:30|S|200|240.780000||
B|IBIT|20260114|09:43:30|S|100|54.495000||
B|IBIT|20260114|09:43:30|S|100|54.495000||
B|NFLX|20260114|09:43:30|S|40|89.409100||
B|OKLO|20260114|09:43:30|S|100|92.050000||
B|ORCL|20260114|09:43:30|S|764|196.960000||
B|SGOV|20260114|09:43:30|S|1|100.510000||
B|TCOM|20260114|09:43:30|S|45|62.655000||
B|TCOM|20260114|09:43:30|S|400|62.640000||
B|TSLA|20260114|09:43:30|S|1|439.910000||
B|TSLA|20260114|09:43:30|S|1|439.912500||
B|TSLA|20260114|09:43:30|S|50|439.916000||
B|VFC|20260114|09:43:30|S|120|19.660000||
B|VONG|20260114|09:43:30|S|20|121.100000||
B|VOO|20260114|09:43:30|S|10|634.375000||
B|APP|20260114|09:43:31|S|4|642.290000||
B|DOW|20260114|09:43:31|S|100|27.840000||
B|INTC|20260114|09:43:31|S|52|47.860000||
B|IONQ|20260114|09:43:31|S|25|47.525000||
B|NFLX|20260114|09:43:31|S|40|89.409100||
B|NVDA|20260114|09:43:31|S|40|182.150000||
B|RBLX|20260114|09:43:31|S|5|85.540000||
B|SEGG|20260114|09:43:31|S|1|0.930000||
B|SEGG|20260114|09:43:31|S|1|0.932300||
B|SEGG|20260114|09:43:31|S|2|0.930000||
B|SEGG|20260114|09:43:31|S|2|0.930000||
B|SEGG|20260114|09:43:31|S|10|0.930000||
B|SEGG|20260114|09:43:31|S|10|0.930000||
B|SEGG|20260114|09:43:31|S|10|0.930000||
B|SEGG|20260114|09:43:31|S|10|0.930000||
B|SEGG|20260114|09:43:31|S|30|0.930000||
B|SEGG|20260114|09:43:31|S|50|0.925000||
B|SEGG|20260114|09:43:31|S|63|0.930000||
B|SNDK|20260114|09:43:31|S|70|385.300000||
B|SNDK|20260114|09:43:31|S|128|384.990000||
B|THC|20260114|09:43:31|S|15|196.100000||
B|UVXY|20260114|09:43:31|S|19|37.625000||
B|UVXY|20260114|09:43:31|S|27|37.625000||
B|ATRO|20260114|09:43:32|S|10|68.815000||
B|BEEM|20260114|09:43:32|S|11|2.210000||
B|ETN|20260114|09:43:32|S|16|331.540000||
B|FIGR|20260114|09:43:32|S|400|59.370000||
B|GSIT|20260114|09:43:32|S|300|7.850000||
B|GSIT|20260114|09:43:32|S|1100|7.890000||
B|HNRG|20260114|09:43:32|S|16|19.080000||
B|HP|20260114|09:43:32|S|30|32.470000||
B|SEGG|20260114|09:43:32|S|1|0.921000||
B|SEGG|20260114|09:43:32|S|20|0.921000||
B|SEGG|20260114|09:43:32|S|81|0.921000||
B|SEGG|20260114|09:43:32|S|882|0.920300||
B|SOXL|20260114|09:43:32|S|14|53.960000||
B|TCOM|20260114|09:43:32|S|100|62.600000||
B|TCOM|20260114|09:43:32|S|100|62.600000||
B|TCOM|20260114|09:43:32|S|100|62.610000||
B|TQQQ|20260114|09:43:32|S|100|53.905000||
B|TQQQ|20260114|09:43:32|S|300|53.901800||
B|VIXY|20260114|09:43:32|S|99|26.640000||
B|VIXY|20260114|09:43:32|S|99|26.640000||
B|VIXY|20260114|09:43:32|S|99|26.640000||
B|VIXY|20260114|09:43:32|S|99|26.645000||
B|VIXY|20260114|09:43:32|S|99|26.645000||
B|VIXY|20260114|09:43:32|S|99|26.649400||
B|VIXY|20260114|09:43:32|S|100|26.635000||
B|VIXY|20260114|09:43:32|S|100|26.640000||
B|VIXY|20260114|09:43:32|S|100|26.645000||
B|VIXY|20260114|09:43:32|S|526|26.650000||
B|VIXY|20260114|09:43:32|S|800|26.650000||
B|ZROZ|20260114|09:43:32|S|100|65.050000||
B|AAPL|20260114|09:43:33|S|61|260.100000||
B|FIGR|20260114|09:43:33|S|112|59.361300||
B|IBRX|20260114|09:43:33|S|50|2.900000||
B|IONQ|20260114|09:43:33|S|1|47.515000||
B|MSTR|20260114|09:43:33|S|289|183.380000||
B|NU|20260114|09:43:33|S|100|16.605000||
B|RBLX|20260114|09:43:33|S|25|85.530000||
B|SEGG|20260114|09:43:33|S|2|0.920300||
B|SEGG|20260114|09:43:33|S|2|0.920300||
B|SEGG|20260114|09:43:33|S|2|0.920300||
B|SEGG|20260114|09:43:33|S|10|0.920100||
B|SEGG|20260114|09:43:33|S|10|0.920300||
B|SEGG|20260114|09:43:33|S|45|0.920300||
B|SNDK|20260114|09:43:33|S|286|384.940000||
B|TCOM|20260114|09:43:33|S|100|62.600000||
B|TCOM|20260114|09:43:33|S|100|62.600000||
B|TQQQ|20260114|09:43:33|S|10|53.899300||
B|TSLA|20260114|09:43:33|S|45|439.730000||
B|TSLA|20260114|09:43:33|S|70|439.732700||
B|TSLA|20260114|09:43:33|S|99|439.800000||
B|TSLA|20260114|09:43:33|S|100|439.775000||
B|TSLA|20260114|09:43:33|S|100|439.775000||
B|UVIX|20260114|09:43:33|S|60|6.059900||
B|VIXY|20260114|09:43:33|S|100|26.625000||
B|AGQ|20260114|09:43:34|S|100|251.110000||
B|COF|20260114|09:43:34|S|10|228.520000||
B|COF|20260114|09:43:34|S|96|228.520000||
B|COF|20260114|09:43:34|S|100|228.528200||
B|EWJ|20260114|09:43:34|S|102|85.022700||
B|GRRR|20260114|09:43:34|S|100|12.435000||
B|INTC|20260114|09:43:34|S|10|47.870000||
B|QBTS|20260114|09:43:34|S|100|27.819200||
B|SNPS|20260114|09:43:34|S|40|500.360000||
B|SPY|20260114|09:43:34|S|5|689.735000||
B|TQQQ|20260114|09:43:34|S|1|53.909300||
B|TQQQ|20260114|09:43:34|S|2|53.915000||
B|TQQQ|20260114|09:43:34|S|300|53.897300||
B|UNH|20260114|09:43:34|S|31|336.320000||
B|VOD|20260114|09:43:34|S|2|13.370000||
B|VOO|20260114|09:43:34|S|1|634.303500||
B|APP|20260114|09:43:35|S|1|642.150000||
B|BE|20260114|09:43:35|S|72|132.630000||
B|BE|20260114|09:43:35|S|154|132.635600||
B|BNAI|20260114|09:43:35|S|300|4.830000||
B|DXJ|20260114|09:43:35|S|9|154.000000||
B|HOG|20260114|09:43:35|S|35|21.440000||
B|INTC|20260114|09:43:35|S|10|47.880000||
B|KGC|20260114|09:43:35|S|10|33.440000||
B|OKLO|20260114|09:43:35|S|5|92.040000||
B|ONDS|20260114|09:43:35|S|100|13.105000||
B|ONDS|20260114|09:43:35|S|550|13.110000||
B|QQQI|20260114|09:43:35|S|10|54.225000||
B|TTWO|20260114|09:43:35|S|89|244.860000||
B|WINA|20260114|09:43:35|S|4|421.050000||
B|AGQ|20260114|09:43:36|S|2|251.390000||
B|BEAM|20260114|09:43:36|S|90|35.700000||
B|BIDU|20260114|09:43:36|S|30|152.650000||
B|C|20260114|09:43:36|S|100|115.280000||
B|CIEN|20260114|09:43:36|S|5|235.880000||
B|HIMS|20260114|09:43:36|S|10|30.939300||
B|HIMS|20260114|09:43:36|S|100|30.939300||
B|ITA|20260114|09:43:36|S|1|235.223800||
B|MSTU|20260114|09:43:36|S|60|11.780000||
B|MU|20260114|09:43:36|S|30|332.400000||
B|NVDA|20260114|09:43:36|S|100|182.185000||
B|PLTZ|20260114|09:43:36|S|27|24.649800||
B|QCOM|20260114|09:43:36|S|25|163.470000||
B|SMH|20260114|09:43:36|S|1|386.226100||
B|TCOM|20260114|09:43:36|S|100|62.590000||
B|TCOM|20260114|09:43:36|S|100|62.600000||
B|TQQQ|20260114|09:43:36|S|1|53.919300||
B|TSLQ|20260114|09:43:36|S|18|18.810000||
B|TSLT|20260114|09:43:36|S|20|25.299300||
B|VCR|20260114|09:43:36|S|25|408.760000||
B|VXX|20260114|09:43:36|S|200|27.485000||
B|XOM|20260114|09:43:36|S|20|129.270000||
B|AMD|20260114|09:43:37|S|65|215.680000||
B|BABA|20260114|09:43:37|S|55|171.450000||
B|EOSE|20260114|09:43:37|S|2|15.765300||
B|GOLD|20260114|09:43:37|S|13|41.600000||
B|MP|20260114|09:43:37|S|81|64.370000||
B|NVDA|20260114|09:43:37|S|200|182.210000||
B|OKLO|20260114|09:43:37|S|95|92.090000||
B|ONDS|20260114|09:43:37|S|6|13.099100||
B|RRGB|20260114|09:43:37|S|200|3.920000||
B|SEGG|20260114|09:43:37|S|1678|0.939200||
B|SLV|20260114|09:43:37|S|25|82.147300||
B|SLV|20260114|09:43:37|S|50|82.137300||
B|TCOM|20260114|09:43:37|S|150|62.590000||
B|CIBR|20260114|09:43:38|S|82|72.770000||
B|CM|20260114|09:43:38|S|100|91.300000||
B|COIN|20260114|09:43:38|S|1|255.900000||
B|EXPE|20260114|09:43:38|S|100|291.510000||
B|MSTR|20260114|09:43:38|S|4|183.400000||
B|MU|20260114|09:43:38|S|100|332.370000||
B|MU|20260114|09:43:38|S|100|332.780000||
B|MU|20260114|09:43:38|S|300|332.490000||
B|MU|20260114|09:43:38|S|1000|332.790000||
B|PSTG|20260114|09:43:38|S|400|72.100000||
B|QCOM|20260114|09:43:38|S|10|163.475000||
B|SLV|20260114|09:43:38|S|200|82.119300||
B|TCOM|20260114|09:43:38|S|100|62.600000||
B|ZS|20260114|09:43:38|S|40|219.130000||
B|ZTO|20260114|09:43:38|S|7|22.055000||
B|ZTO|20260114|09:43:38|S|77|22.055000||
B|ARM|20260114|09:43:39|S|1|103.325000||
B|CRM|20260114|09:43:39|S|100|240.660000||
B|CRWV|20260114|09:43:39|S|100|89.540000||
B|FIGR|20260114|09:43:39|S|6|59.370000||
B|IREN|20260114|09:43:39|S|100|51.480000||
B|NEE|20260114|09:43:39|S|80|82.290000||
B|NVDL|20260114|09:43:39|S|17|83.682700||
B|ORCL|20260114|09:43:39|S|1|196.980000||
B|ORCL|20260114|09:43:39|S|220|196.980000||
B|QID|20260114|09:43:39|S|50|19.867900||
B|QQQ|20260114|09:43:39|S|2|619.988200||
B|RKLB|20260114|09:43:39|S|50|85.160000||
B|SMR|20260114|09:43:39|S|200|18.600000||
B|SQQQ|20260114|09:43:39|S|50|66.819300||
B|TCOM|20260114|09:43:39|S|100|62.590000||
B|TCOM|20260114|09:43:39|S|100|62.600000||
B|TCOM|20260114|09:43:39|S|200|62.600000||
B|UNHG|20260114|09:43:39|S|400|17.289100||
B|ALLW|20260114|09:43:40|S|300|28.500000||
B|AMAT|20260114|09:43:40|S|8|298.650000||
B|BMY|20260114|09:43:40|S|5|56.170000||
B|CERS|20260114|09:43:40|S|50|2.870000||
B|CVNA|20260114|09:43:40|S|20|467.070000||
B|FTRE|20260114|09:43:40|S|10|17.750000||
B|HIMS|20260114|09:43:40|S|30|30.950000||
B|HIMS|20260114|09:43:40|S|50|30.954600||
B|MDLZ|20260114|09:43:40|S|98|56.660000||
B|MSTR|20260114|09:43:40|S|9|183.300000||
B|MSTX|20260114|09:43:40|S|50|5.429200||
B|MU|20260114|09:43:40|S|50|332.740000||
B|ROKU|20260114|09:43:40|S|3|107.750000||
B|SLB|20260114|09:43:40|S|4|47.099000||
B|SLV|20260114|09:43:40|S|100|82.129300||
B|TCOM|20260114|09:43:40|S|50|62.590000||
B|TQQQ|20260114|09:43:40|S|49|53.940000||
B|TQQQ|20260114|09:43:40|S|69|53.945000||
B|TQQQ|20260114|09:43:40|S|1000|53.947300||
B|UNH|20260114|09:43:40|S|3|336.260000||
B|BTG|20260114|09:43:41|S|690|4.640000||
B|CMCO|20260114|09:43:41|S|216|20.710000||
B|COIN|20260114|09:43:41|S|75|255.920000||
B|ETHT|20260114|09:43:41|S|54|46.284100||
B|GPRK|20260114|09:43:41|S|25|7.630000||
B|HYMC|20260114|09:43:41|S|2|34.870000||
B|KWEB|20260114|09:43:41|S|48|36.785000||
B|LLY|20260114|09:43:41|S|187|1065.652400||
B|MSTR|20260114|09:43:41|S|1|183.225000||
B|PDD|20260114|09:43:41|S|20|108.960000||
B|SEGG|20260114|09:43:41|S|1330|0.938100||
B|SGOV|20260114|09:43:41|S|110|100.510000||
B|TCOM|20260114|09:43:41|S|55|62.610000||
B|TQQQ|20260114|09:43:41|S|100|53.935000||
B|TRMD|20260114|09:43:41|S|100|23.275000||
B|TSLA|20260114|09:43:41|S|5|439.668800||
B|ZTS|20260114|09:43:41|S|300|125.685000||
B|AKAN|20260114|09:43:42|S|6|1.730000||
B|BILI|20260114|09:43:42|S|50|32.980000||
B|EWY|20260114|09:43:42|S|50|108.835000||
B|INTC|20260114|09:43:42|S|40|47.800900||
B|OKLO|20260114|09:43:42|S|29|92.401600||
B|PRCT|20260114|09:43:42|S|120|29.717100||
B|PRCT|20260114|09:43:42|S|130|29.720000||
B|RVMD|20260114|09:43:42|S|3|120.000000||
B|SEGG|20260114|09:43:42|S|12|0.935200||
B|SKYT|20260114|09:43:42|S|100|27.310000||
B|SPY|20260114|09:43:42|S|7|689.807200||
B|TCOM|20260114|09:43:42|S|100|62.570000||
B|TCOM|20260114|09:43:42|S|100|62.600000||
B|TQQQ|20260114|09:43:42|S|6|53.935000||
B|TQQQ|20260114|09:43:42|S|8|53.935000||
B|TQQQ|20260114|09:43:42|S|20|53.935000||
B|TQQQ|20260114|09:43:42|S|79|53.940700||
B|TQQQ|20260114|09:43:42|S|85|53.940700||
B|VEU|20260114|09:43:42|S|244|76.425000||
B|XLP|20260114|09:43:42|S|100|81.775000||
B|APLD|20260114|09:43:43|S|100|35.060000||
B|ATON|20260114|09:43:43|S|100|0.959800||
B|BKLN|20260114|09:43:43|S|500|21.055000||
B|CHAU|20260114|09:43:43|S|100|21.955000||
B|CVX|20260114|09:43:43|S|2|167.330000||
B|GT|20260114|09:43:43|S|100|9.165000||
B|IONQ|20260114|09:43:43|S|100|47.605000||
B|MSTX|20260114|09:43:43|S|20|5.419800||
B|MSTX|20260114|09:43:43|S|1922|5.416400||
B|NVDA|20260114|09:43:43|S|39|182.320000||
B|NVDA|20260114|09:43:43|S|100|182.311000||
B|NVDA|20260114|09:43:43|S|500|182.324600||
B|ONDS|20260114|09:43:43|S|100|13.099300||
B|PL|20260114|09:43:43|S|100|26.120000||
B|SEGG|20260114|09:43:43|S|100|0.937600||
B|SPYI|20260114|09:43:43|S|25|52.945000||
B|TMF|20260114|09:43:43|S|100|38.280000||
B|TSLA|20260114|09:43:43|S|100|439.787300||
B|ALAB|20260114|09:43:44|S|5|170.750000||
B|ATON|20260114|09:43:44|S|100|0.959900||
B|CRCL|20260114|09:43:44|S|90|85.600000||
B|MRNA|20260114|09:43:44|S|51|41.030500||
B|MRNA|20260114|09:43:44|S|300|41.040000||
B|MSFT|20260114|09:43:44|S|3|464.405000||
B|MSTR|20260114|09:43:44|S|10|182.985000||
B|MSTR|20260114|09:43:44|S|20|183.055800||
B|MSTR|20260114|09:43:44|S|47|183.050000||
B|NVDA|20260114|09:43:44|S|50|182.290000||
B|NVDA|20260114|09:43:44|S|100|182.291000||
B|ONDS|20260114|09:43:44|S|200|13.090000||
B|ONDS|20260114|09:43:44|S|500|13.099300||
B|TCOM|20260114|09:43:44|S|100|62.570000||
B|TCOM|20260114|09:43:44|S|100|62.610000||
B|TQQQ|20260114|09:43:44|S|10|53.949300||
B|UNH|20260114|09:43:44|S|20|336.260000||
B|ZBH|20260114|09:43:44|S|20|86.570000||
B|CRCL|20260114|09:43:45|S|40|85.630000||
B|CRM|20260114|09:43:45|S|50|240.660000||
B|CRML|20260114|09:43:45|S|100|13.970000||
B|CRML|20260114|09:43:45|S|100|13.970000||
B|CWVX|20260114|09:43:45|S|5|33.250000||
B|ETHA|20260114|09:43:45|S|5000|25.120000||
B|IBIT|20260114|09:43:45|S|100|54.475000||
B|INDO|20260114|09:43:45|S|10|4.450000||
B|JEDI|20260114|09:43:45|S|34|28.700200||
B|NFLX|20260114|09:43:45|S|200|89.390000||
B|ONDS|20260114|09:43:45|S|292|13.099300||
B|OPAD|20260114|09:43:45|S|200|1.535000||
B|QYLD|20260114|09:43:45|S|4154|17.870000||
B|SLV|20260114|09:43:45|S|50|82.035000||
B|SLV|20260114|09:43:45|S|500|82.030000||
B|SOUN|20260114|09:43:45|S|50|10.840000||
B|TLT|20260114|09:43:45|S|3|88.055000||
B|TSLA|20260114|09:43:45|S|4|439.560000||
B|UCO|20260114|09:43:45|S|150|21.687300||
B|WGMI|20260114|09:43:45|S|10|48.220000||
B|EQNR|20260114|09:43:46|S|60|24.910000||
B|EQX|20260114|09:43:46|S|20|14.700000||
B|FIX|20260114|09:43:46|S|22|1062.601000||
B|FNGD|20260114|09:43:46|S|429|5.440000||
B|HOOD|20260114|09:43:46|S|10|117.500000||
B|MSTR|20260114|09:43:46|S|3|183.091400||
B|NVDA|20260114|09:43:46|S|200|182.319100||
B|OXY|20260114|09:43:46|S|60|44.600000||
B|PSLV|20260114|09:43:46|S|100|29.820000||
B|SSRM|20260114|09:43:46|S|200|24.750000||
B|TCOM|20260114|09:43:46|S|50|62.600000||
B|TCOM|20260114|09:43:46|S|50|62.600000||
B|TCOM|20260114|09:43:46|S|50|62.600000||
B|TCOM|20260114|09:43:46|S|100|62.600000||
B|WRBY|20260114|09:43:46|S|250|28.850000||
B|ZETA|20260114|09:43:46|S|15|22.478600||
B|ANF|20260114|09:43:47|S|50|104.242300||
B|APP|20260114|09:43:47|S|10|643.360000||
B|FIX|20260114|09:43:47|S|17|1062.601000||
B|HIMS|20260114|09:43:47|S|5|30.949300||
B|IREN|20260114|09:43:47|S|20|51.450800||
B|JPM|20260114|09:43:47|S|9|309.320000||
B|KYIV|20260114|09:43:47|S|300|12.175000||
B|MSFT|20260114|09:43:47|S|1|464.410000||
B|ONDS|20260114|09:43:47|S|1000|13.089300||
B|RKLB|20260114|09:43:47|S|1|85.250000||
B|SEGG|20260114|09:43:47|S|1|0.938200||
B|SMCI|20260114|09:43:47|S|2|28.150000||
B|ST|20260114|09:43:47|S|25|35.540000||
B|SUPV|20260114|09:43:47|S|191|11.360700||
B|TCOM|20260114|09:43:47|S|50|62.600000||
B|TCOM|20260114|09:43:47|S|150|62.600000||
B|TLT|20260114|09:43:47|S|18|88.060700||
B|USO|20260114|09:43:47|S|100|74.075000||
B|USO|20260114|09:43:47|S|300|74.070600||
B|VONG|20260114|09:43:47|S|20|121.110000||
B|APP|20260114|09:43:48|S|25|643.360000||
B|ARM|20260114|09:43:48|S|65|103.240000||
B|AROC|20260114|09:43:48|S|2|26.170000||
B|BMY|20260114|09:43:48|S|31|56.167500||
B|BSX|20260114|09:43:48|S|32|92.901700||
B|CIVI|20260114|09:43:48|S|25|27.530000||
B|CRM|20260114|09:43:48|S|200|240.690000||
B|FIX|20260114|09:43:48|S|11|1062.601000||
B|IREN|20260114|09:43:48|S|2|51.470000||
B|MSTR|20260114|09:43:48|S|1|183.140000||
B|MSTR|20260114|09:43:48|S|1|183.140000||
B|NVDA|20260114|09:43:48|S|100|182.300000||
B|NVDA|20260114|09:43:48|S|100|182.301100||
B|PMAX|20260114|09:43:48|S|100|2.190000||
B|PSQH/WS|20260114|09:43:48|S|100|0.114400||
B|SGML|20260114|09:43:48|S|300|15.035000||
B|SPXL|20260114|09:43:48|S|100|227.384000||
B|SPY|20260114|09:43:48|S|3|689.779300||
B|TCOM|20260114|09:43:48|S|150|62.600000||
B|TCOM|20260114|09:43:48|S|300|62.600000||
B|UA|20260114|09:43:48|S|50|5.417600||
B|VTOL|20260114|09:43:48|S|100|40.850000||
B|AAPL|20260114|09:43:49|S|200|260.125000||
B|BABA|20260114|09:43:49|S|30|171.420000||
B|BITX|20260114|09:43:49|S|100|33.135000||
B|BTBT|20260114|09:43:49|S|300|2.365000||
B|EQNR|20260114|09:43:49|S|600|24.900000||
B|HOOD|20260114|09:43:49|S|50|117.350000||
B|MOS|20260114|09:43:49|S|700|27.950000||
B|NVDL|20260114|09:43:49|S|50|83.720000||
B|SEGG|20260114|09:43:49|S|13|0.935200||
B|SOFI|20260114|09:43:49|S|1|26.369300||
B|SPY|20260114|09:43:49|S|1200|689.805000||
B|TCOM|20260114|09:43:49|S|5|62.600000||
B|TCOM|20260114|09:43:49|S|50|62.590000||
B|XLI|20260114|09:43:49|S|10|163.845000||
B|ANPA|20260114|09:43:50|S|16|105.190000||
B|B|20260114|09:43:50|S|1|49.890000||
B|BE|20260114|09:43:50|S|90|133.125000||
B|BE|20260114|09:43:50|S|210|133.125000||
B|COIN|20260114|09:43:50|S|10|255.930000||
B|EQNR|20260114|09:43:50|S|137|24.890000||
B|IAU|20260114|09:43:50|S|700|86.915000||
B|ITA|20260114|09:43:50|S|1|235.293500||
B|META|20260114|09:43:50|S|100|622.820000||
B|NVDX|20260114|09:43:50|S|1|16.265000||
B|ONDS|20260114|09:43:50|S|60|13.079300||
B|QBTS|20260114|09:43:50|S|1700|27.980000||
B|SIDU|20260114|09:43:50|S|1500|3.069300||
B|SPY|20260114|09:43:50|S|1|689.795000||
B|TCOM|20260114|09:43:50|S|100|62.530000||
B|TQQQ|20260114|09:43:50|S|10|53.947300||
B|VLO|20260114|09:43:50|S|18|187.730000||
B|AMZN|20260114|09:43:51|S|100|238.580000||
B|BAC|20260114|09:43:51|S|10|52.521900||
B|C|20260114|09:43:51|S|100|115.150000||
B|C|20260114|09:43:51|S|300|115.150000||
B|CRM|20260114|09:43:51|S|200|240.700000||
B|GLDM|20260114|09:43:51|S|100|91.375000||
B|INTC|20260114|09:43:51|S|100|47.855000||
B|KWEB|20260114|09:43:51|S|300|36.780700||
B|LXU|20260114|09:43:51|S|36|9.930000||
B|MSTR|20260114|09:43:51|S|25|183.137600||
B|NKLR|20260114|09:43:51|S|33|5.650000||
B|RGTI|20260114|09:43:51|S|100|24.000000||
B|TCOM|20260114|09:43:51|S|100|62.550000||
B|TCOM|20260114|09:43:51|S|100|62.570000||
B|ALNY|20260114|09:43:52|S|80|367.720000||
B|AMAT|20260114|09:43:52|S|2|299.001000||
B|AURA|20260114|09:43:52|S|25|5.080000||
B|BNAI|20260114|09:43:52|S|20|4.735000||
B|CERS|20260114|09:43:52|S|100|2.875000||
B|CRML|20260114|09:43:52|S|250|13.957000||
B|FAST|20260114|09:43:52|S|1|42.396500||
B|FIX|20260114|09:43:52|S|6|1062.600000||
B|IEUR|20260114|09:43:52|S|4|73.060000||
B|KWEB|20260114|09:43:52|S|99|36.780000||
B|ORCL|20260114|09:43:52|S|40|196.970000||
B|QQQ|20260114|09:43:52|S|11|619.927200||
B|SCHG|20260114|09:43:52|S|30|32.450000||
B|SEGG|20260114|09:43:52|S|1|0.937300||
B|SLV|20260114|09:43:52|S|5|82.049300||
B|TCOM|20260114|09:43:52|S|100|62.550000||
B|TQQQ|20260114|09:43:52|S|13|53.929300||
B|TSLA|20260114|09:43:52|S|100|439.512700||
B|XOM|20260114|09:43:52|S|1|129.200000||
B|Z|20260114|09:43:52|S|34|68.725000||
B|AMZU|20260114|09:43:53|S|100|37.100000||
B|BE|20260114|09:43:53|S|4|133.080000||
B|CCI|20260114|09:43:53|S|22|89.810000||
B|CRML|20260114|09:43:53|S|500|13.988300||
B|CRWV|20260114|09:43:53|S|90|89.660000||
B|GOOGL|20260114|09:43:53|S|1|333.230000||
B|JEPQ|20260114|09:43:53|S|26|58.735000||
B|OVV|20260114|09:43:53|S|60|40.744000||
B|PYPL|20260114|09:43:53|S|100|56.730000||
B|SEGG|20260114|09:43:53|S|724|0.941700||
B|SLV|20260114|09:43:53|S|500|82.036300||
B|SOC|20260114|09:43:53|S|1700|10.600000||
B|SOUN|20260114|09:43:53|S|3|10.835000||
B|TCOM|20260114|09:43:53|S|50|62.550000||
B|TSLA|20260114|09:43:53|S|8|439.511700||
B|URAA|20260114|09:43:53|S|5|41.980000||
B|EWJ|20260114|09:43:54|S|17|85.045000||
B|INTC|20260114|09:43:54|S|400|47.840000||
B|KWEB|20260114|09:43:54|S|99|36.780000||
B|META|20260114|09:43:54|S|25|622.650000||
B|MSFT|20260114|09:43:54|S|1|464.315000||
B|MSTR|20260114|09:43:54|S|9|183.035000||
B|NVDL|20260114|09:43:54|S|2|83.545000||
B|PYPL|20260114|09:43:54|S|58|56.740000||
B|RR|20260114|09:43:54|S|1000|3.650000||
B|TCOM|20260114|09:43:54|S|100|62.550000||
B|TDW|20260114|09:43:54|S|16|58.950000||
B|TEM|20260114|09:43:54|S|250|67.180000||
B|TQQQ|20260114|09:43:54|S|60|53.945000||
B|TSLA|20260114|09:43:54|S|30|439.512000||
B|TSLA|20260114|09:43:54|S|100|439.540000||
B|ABVX|20260114|09:43:55|S|100|122.100000||
B|AMZN|20260114|09:43:55|S|1|238.610000||
B|CRM|20260114|09:43:55|S|100|240.770000||
B|CVX|20260114|09:43:55|S|3|167.240000||
B|INTC|20260114|09:43:55|S|68|47.780000||
B|KTOS|20260114|09:43:55|S|1|114.252500||
B|MP|20260114|09:43:55|S|71|64.220000||
B|NVDA|20260114|09:43:55|S|7|182.159100||
B|OKE|20260114|09:43:55|S|1|75.570000||
B|OKLO|20260114|09:43:55|S|10|92.275000||
B|ONDS|20260114|09:43:55|S|200|13.075000||
B|PDD|20260114|09:43:55|S|19|109.250000||
B|PDD|20260114|09:43:55|S|181|109.220000||
B|SEGG|20260114|09:43:55|S|6|0.935300||
B|SEGG|20260114|09:43:55|S|207|0.937700||
B|SLV|20260114|09:43:55|S|10|82.030700||
B|SLV|20260114|09:43:55|S|100|82.030000||
B|SLV|20260114|09:43:55|S|600|82.035000||
B|SPXL|20260114|09:43:55|S|100|227.388000||
B|STRL|20260114|09:43:55|S|10|323.130000||
B|TCOM|20260114|09:43:55|S|100|62.560000||
B|UVXY|20260114|09:43:55|S|300|37.630000||
B|AMD|20260114|09:43:56|S|10|215.800000||
B|CIFR|20260114|09:43:56|S|61|17.849000||
B|COIN|20260114|09:43:56|S|40|255.745000||
B|CRWV|20260114|09:43:56|S|8|89.670000||
B|HIMS|20260114|09:43:56|S|100|30.949100||
B|IBIT|20260114|09:43:56|S|100|54.445000||
B|INTC|20260114|09:43:56|S|100|47.775000||
B|INTU|20260114|09:43:56|S|10|582.900000||
B|JMIA|20260114|09:43:56|S|2|13.160000||
B|KHC|20260114|09:43:56|S|100|23.935000||
B|MSFT|20260114|09:43:56|S|100|464.315000||
B|MSTU|20260114|09:43:56|S|50|11.725000||
B|MU|20260114|09:43:56|S|20|333.089000||
B|NVDA|20260114|09:43:56|S|50|182.159100||
B|ONDS|20260114|09:43:56|S|60|13.079400||
B|PLTR|20260114|09:43:56|S|100|176.370000||
B|QQQ|20260114|09:43:56|S|5|619.848100||
B|SBAC|20260114|09:43:56|S|100|193.900000||
B|SOC|20260114|09:43:56|S|100|10.650000||
B|SOC|20260114|09:43:56|S|170|10.666000||
B|TCOM|20260114|09:43:56|S|4|62.600000||
B|TQQQ|20260114|09:43:56|S|1|53.937300||
B|TSLA|20260114|09:43:56|S|80|439.430000||
B|UVIX|20260114|09:43:56|S|1306|6.059700||
B|ASTS|20260114|09:43:57|S|50|90.999000||
B|CRWV|20260114|09:43:57|S|1|89.230000||
B|EXEL|20260114|09:43:57|S|3|44.620000||
B|GLD|20260114|09:43:57|S|47|424.406500||
B|HOOD|20260114|09:43:57|S|65|116.890000||
B|MSTR|20260114|09:43:57|S|80|182.940000||
B|MU|20260114|09:43:57|S|10|333.250000||
B|NBIS|20260114|09:43:57|S|5|102.810000||
B|NVDA|20260114|09:43:57|S|32|182.180000||
B|NVDA|20260114|09:43:57|S|100|182.180000||
B|NVDA|20260114|09:43:57|S|100|182.199000||
B|OSS|20260114|09:43:57|S|150|11.730000||
B|OXY|20260114|09:43:57|S|750|44.570000||
B|SIDU|20260114|09:43:57|S|300|3.067300||
B|SOFI|20260114|09:43:57|S|200|26.369300||
B|SPY|20260114|09:43:57|S|5|689.765000||
B|TCOM|20260114|09:43:57|S|100|62.600000||
B|TSLA|20260114|09:43:57|S|100|439.380000||
B|ZIM|20260114|09:43:57|S|100|22.130000||
B|COIN|20260114|09:43:58|S|100|255.396100||
B|CRM|20260114|09:43:58|S|100|240.660000||
B|DVN|20260114|09:43:58|S|200|38.360000||
B|EOSE|20260114|09:43:58|S|100|15.710000||
B|EQT|20260114|09:43:58|S|250|50.490000||
B|JBHT|20260114|09:43:58|S|19|205.430000||
B|LITE|20260114|09:43:58|S|1|341.710000||
B|NVDA|20260114|09:43:58|S|25|182.190000||
B|PLTR|20260114|09:43:58|S|10|176.440000||
B|PTGX|20260114|09:43:58|S|20|82.100000||
B|SCNX|20260114|09:43:58|S|100|0.567500||
B|SEGG|20260114|09:43:58|S|200|0.940000||
B|SLB|20260114|09:43:58|S|2|47.075000||
B|URA|20260114|09:43:58|S|10|50.430000||
B|UVXY|20260114|09:43:58|S|100|37.630000||
B|ADBE|20260114|09:43:59|S|40|307.990000||
B|FIX|20260114|09:43:59|S|10|1065.000000||
B|FIX|20260114|09:43:59|S|21|1065.000000||
B|HIMS|20260114|09:43:59|S|5|30.937300||
B|MRNA|20260114|09:43:59|S|150|41.050000||
B|MSFT|20260114|09:43:59|S|80|464.270000||
B|MSFT|20260114|09:43:59|S|120|464.270000||
B|MSTR|20260114|09:43:59|S|15|182.980000||
B|MSTU|20260114|09:43:59|S|1|11.729300||
B|NVDA|20260114|09:43:59|S|10|182.234500||
B|NVDA|20260114|09:43:59|S|100|182.230000||
B|NVDA|20260114|09:43:59|S|100|182.230000||
B|ONDS|20260114|09:43:59|S|3|13.100000||
B|SNPS|20260114|09:43:59|S|40|500.340000||
B|VLO|20260114|09:43:59|S|10|187.870000||
B|AAPL|20260114|09:44:00|S|31|260.080000||
B|AVGO|20260114|09:44:00|S|9|344.140000||
B|BMNU|20260114|09:44:00|S|2|6.450000||
B|CAT|20260114|09:44:00|S|1|633.688000||
B|CRM|20260114|09:44:00|S|40|240.595000||
B|LULU|20260114|09:44:00|S|5|213.800000||
B|NVDA|20260114|09:44:00|S|10|182.218800||
B|NVDA|20260114|09:44:00|S|400|182.205000||
B|RGLD|20260114|09:44:00|S|22|253.041000||
B|SLDP|20260114|09:44:00|S|300|5.635500||
B|SNPS|20260114|09:44:00|S|60|500.340000||
B|SOXL|20260114|09:44:00|S|80|54.100700||
B|SOXL|20260114|09:44:00|S|114|54.081000||
B|SOXS|20260114|09:44:00|S|1340|2.350000||
B|TCOM|20260114|09:44:00|S|100|62.610000||
B|TQQQ|20260114|09:44:00|S|75|53.919300||
B|ETHA|20260114|09:44:01|S|39|25.105000||
B|GOOGL|20260114|09:44:01|S|300|333.409400||
B|HOOD|20260114|09:44:01|S|20|117.030000||
B|MSFT|20260114|09:44:01|S|2|464.320000||
B|MSFU|20260114|09:44:01|S|5|38.060700||
B|MSTR|20260114|09:44:01|S|10|183.050000||
B|MU|20260114|09:44:01|S|100|333.470000||
B|NVDA|20260114|09:44:01|S|1|182.239300||
B|NVDA|20260114|09:44:01|S|1700|182.230000||
B|SH|20260114|09:44:01|S|40|35.699400||
B|SNAP|20260114|09:44:01|S|46|7.817500||
B|TCOM|20260114|09:44:01|S|100|62.620000||
B|TQQQ|20260114|09:44:01|S|1|53.929300||
B|TVTX|20260114|09:44:01|S|100|28.420000||
B|VMC|20260114|09:44:01|S|4|306.745000||
B|AAPL|20260114|09:44:02|S|100|260.130000||
B|BE|20260114|09:44:02|S|3|132.980000||
B|CWVX|20260114|09:44:02|S|92|33.160000||
B|HD|20260114|09:44:02|S|1|379.060000||
B|INTC|20260114|09:44:02|S|50|47.780000||
B|KLAC|20260114|09:44:02|S|1|1417.560000||
B|LLY|20260114|09:44:02|S|130|1067.491000||
B|MSFT|20260114|09:44:02|S|22|464.315000||
B|MSTR|20260114|09:44:02|S|8|183.042400||
B|MU|20260114|09:44:02|S|7|333.360000||
B|OKLO|20260114|09:44:02|S|10|92.386500||
B|SEGG|20260114|09:44:02|S|1|0.938600||
B|SEGG|20260114|09:44:02|S|25|0.938500||
B|SLB|20260114|09:44:02|S|8|47.097500||
B|SOUN|20260114|09:44:02|S|2|10.829300||
B|TALO|20260114|09:44:02|S|2100|11.990000||
B|TCOM|20260114|09:44:02|S|100|62.585000||
B|TCOM|20260114|09:44:02|S|100|62.600000||
B|TCOM|20260114|09:44:02|S|100|62.610000||
B|TCOM|20260114|09:44:02|S|100|62.620000||
B|UVIX|20260114|09:44:02|S|5700|6.059900||
B|V|20260114|09:44:02|S|19|328.110000||
B|V|20260114|09:44:02|S|100|328.010000||
B|V|20260114|09:44:02|S|200|328.100000||
B|AMD|20260114|09:44:03|S|20|215.590000||
B|ANET|20260114|09:44:03|S|10|125.850000||
B|INTC|20260114|09:44:03|S|50|47.770000||
B|MU|20260114|09:44:03|S|77|333.280000||
B|MU|20260114|09:44:03|S|104|333.280000||
B|NTR|20260114|09:44:03|S|127|65.310000||
B|NVDA|20260114|09:44:03|S|1|182.229300||
B|NVDU|20260114|09:44:03|S|3|111.935000||
B|OCUL|20260114|09:44:03|S|100|10.475100||
B|RKLX|20260114|09:44:03|S|100|57.850000||
B|RKLX|20260114|09:44:03|S|100|57.890000||
B|SPY|20260114|09:44:03|S|24|689.810000||
B|TCOM|20260114|09:44:03|S|100|62.620000||
B|VBR|20260114|09:44:03|S|27|222.780000||
B|CRML|20260114|09:44:04|S|40|13.980000||
B|GEMI|20260114|09:44:04|S|50|10.645000||
B|HL|20260114|09:44:04|S|2|24.385000||
B|HOOD|20260114|09:44:04|S|100|116.990000||
B|INDO|20260114|09:44:04|S|1|4.448000||
B|MRNA|20260114|09:44:04|S|100|41.020000||
B|MRNA|20260114|09:44:04|S|100|41.025000||
B|PBR|20260114|09:44:04|S|1|12.580700||
B|PWR|20260114|09:44:04|S|6|441.980000||
B|SIDU|20260114|09:44:04|S|2665|3.095000||
B|SPY|20260114|09:44:04|S|40|689.815000||
B|TCOM|20260114|09:44:04|S|100|62.610000||
B|TER|20260114|09:44:04|S|1|229.240000||
B|XLE|20260114|09:44:04|S|200|48.000000||
B|XLU|20260114|09:44:04|S|110|43.035000||
B|AGQ|20260114|09:44:05|S|197|251.500000||
B|BBD|20260114|09:44:05|S|500|3.410000||
B|CIFR|20260114|09:44:05|S|15|17.899000||
B|CLOV|20260114|09:44:05|S|100|2.845000||
B|IONZ|20260114|09:44:05|S|500|19.230000||
B|MSFT|20260114|09:44:05|S|10|464.385000||
B|MSFT|20260114|09:44:05|S|132|464.385000||
B|MU|20260114|09:44:05|S|544|333.310000||
B|NVDA|20260114|09:44:05|S|25|182.229100||
B|NVDA|20260114|09:44:05|S|50|182.199000||
B|NVDX|20260114|09:44:05|S|30|16.250000||
B|OXY|20260114|09:44:05|S|265|44.590000||
B|PBR|20260114|09:44:05|S|1193|12.580700||
B|PL|20260114|09:44:05|S|100|26.030000||
B|PLTR|20260114|09:44:05|S|80|176.530000||
B|QLD|20260114|09:44:05|S|58|71.539300||
B|SHLD|20260114|09:44:05|S|3|75.430000||
B|SPT|20260114|09:44:05|S|44|10.520000||
B|TEM|20260114|09:44:05|S|50|67.120000||
B|TLT|20260114|09:44:05|S|100|88.095000||
B|AMZN|20260114|09:44:06|S|20|238.760000||
B|APLD|20260114|09:44:06|S|20|34.940000||
B|BNAI|20260114|09:44:06|S|100|4.750000||
B|F|20260114|09:44:06|S|57|14.055000||
B|GS|20260114|09:44:06|S|92|929.675000||
B|HOOD|20260114|09:44:06|S|100|117.050000||
B|IGV|20260114|09:44:06|S|100|102.140000||
B|ISSC|20260114|09:44:06|S|20|20.490000||
B|MU|20260114|09:44:06|S|75|333.531000||
B|MU|20260114|09:44:06|S|100|333.480000||
B|MU|20260114|09:44:06|S|100|333.510000||
B|MU|20260114|09:44:06|S|100|333.530000||
B|MU|20260114|09:44:06|S|200|333.541000||
B|OKLO|20260114|09:44:06|S|100|92.265000||
B|QQQ|20260114|09:44:06|S|4|619.930000||
B|RGLD|20260114|09:44:06|S|2|253.171000||
B|SQQQ|20260114|09:44:06|S|20|66.839300||
B|TCOM|20260114|09:44:06|S|100|62.620000||
B|VICI|20260114|09:44:06|S|8|28.075000||
B|WFC|20260114|09:44:06|S|106|89.160000||
B|AR|20260114|09:44:07|S|25|31.930000||
B|CLSK|20260114|09:44:07|S|100|13.090000||
B|GRAB|20260114|09:44:07|S|200|4.685000||
B|IBIT|20260114|09:44:07|S|4|54.465000||
B|IBIT|20260114|09:44:07|S|100|54.465000||
B|MLI|20260114|09:44:07|S|2|126.550000||
B|MSTR|20260114|09:44:07|S|53|183.050000||
B|MU|20260114|09:44:07|S|100|333.480000||
B|NVDA|20260114|09:44:07|S|20|182.159100||
B|PLTR|20260114|09:44:07|S|40|176.640000||
B|RR|20260114|09:44:07|S|147|3.645000||
B|SOUN|20260114|09:44:07|S|500|10.827400||
B|SPOT|20260114|09:44:07|S|6|531.790000||
B|TSLA|20260114|09:44:07|S|2|439.772700||
B|XFLT|20260114|09:44:07|S|295|4.748700||
B|AEIS|20260114|09:44:08|S|15|232.976600||
B|AZN|20260114|09:44:08|S|100|95.920000||
B|BMNR|20260114|09:44:08|S|8|32.479300||
B|GRAB|20260114|09:44:08|S|50|4.685000||
B|HIMS|20260114|09:44:08|S|12|30.947300||
B|HIMS|20260114|09:44:08|S|100|30.945000||
B|HIMS|20260114|09:44:08|S|500|30.945000||
B|KWEB|20260114|09:44:08|S|138|36.805000||
B|LMT|20260114|09:44:08|S|2|559.450000||
B|NIO|20260114|09:44:08|S|3914|4.600000||
B|OKLO|20260114|09:44:08|S|39|92.265000||
B|PBR|20260114|09:44:08|S|100|12.580700||
B|PONY|20260114|09:44:08|S|100|16.609100||
B|REGN|20260114|09:44:08|S|2|761.867000||
B|RIVN|20260114|09:44:08|S|250|17.779300||
B|SEGG|20260114|09:44:08|S|25|0.953800||
B|SOXS|20260114|09:44:08|S|1872|2.350000||
B|TQQQ|20260114|09:44:08|S|20|53.957300||
B|TQQQ|20260114|09:44:08|S|40|53.945000||
B|BKNG|20260114|09:44:09|S|2|5234.140000||
B|CFLT|20260114|09:44:09|S|50|30.615000||
B|EWY|20260114|09:44:09|S|100|108.900000||
B|GLD|20260114|09:44:09|S|220|424.500000||
B|INFY|20260114|09:44:09|S|200|18.785000||
B|INFY|20260114|09:44:09|S|650|18.790000||
B|NVDA|20260114|09:44:09|S|2|182.149000||
B|NVDA|20260114|09:44:09|S|5|182.169000||
B|SOXL|20260114|09:44:09|S|1|54.030000||
B|TCOM|20260114|09:44:09|S|40|62.620000||
B|TIGO|20260114|09:44:09|S|16|51.420000||
B|TQQQ|20260114|09:44:09|S|40|53.949300||
B|TSLA|20260114|09:44:09|S|5|439.760000||
B|XLB|20260114|09:44:09|S|100|49.095000||
B|ZIM|20260114|09:44:09|S|1|22.135000||
B|ZS|20260114|09:44:09|S|40|218.927400||
B|ALX|20260114|09:44:10|S|5|229.090000||
B|AMCR|20260114|09:44:10|S|200|8.925000||
B|AMD|20260114|09:44:10|S|100|215.840000||
B|BEEM|20260114|09:44:10|S|100|2.219800||
B|CMCSA|20260114|09:44:10|S|5|28.464200||
B|CRML|20260114|09:44:10|S|100|14.080000||
B|CRML|20260114|09:44:10|S|200|14.100000||
B|FIX|20260114|09:44:10|S|8|1064.490000||
B|IBIT|20260114|09:44:10|S|1|54.470000||
B|IGV|20260114|09:44:10|S|500|102.110000||
B|MSTR|20260114|09:44:10|S|2|183.000000||
B|NFE|20260114|09:44:10|S|20|1.250000||
B|RTX|20260114|09:44:10|S|1|193.770000||
B|TCOM|20260114|09:44:10|S|55|62.720000||
B|TQQQ|20260114|09:44:10|S|211|53.939300||
B|UVIX|20260114|09:44:10|S|500|6.059700||
B|Z|20260114|09:44:10|S|9|68.732900||
B|Z|20260114|09:44:10|S|55|68.732900||
B|ZS|20260114|09:44:10|S|40|218.927400||
B|ANET|20260114|09:44:11|S|90|126.020000||
B|FIX|20260114|09:44:11|S|6|1065.600000||
B|MSTR|20260114|09:44:11|S|10|183.087400||
B|MSTR|20260114|09:44:11|S|10|183.090000||
B|NVDA|20260114|09:44:11|S|19|182.185000||
B|NVDA|20260114|09:44:11|S|28|182.189300||
B|NVDA|20260114|09:44:11|S|100|182.190000||
B|PEP|20260114|09:44:11|S|28|144.830000||
B|RXRX|20260114|09:44:11|S|500|4.749800||
B|SEGG|20260114|09:44:11|S|25|0.945700||
B|TQQQ|20260114|09:44:11|S|79|53.935000||
B|AAPL|20260114|09:44:12|S|1|260.120000||
B|CLSK|20260114|09:44:12|S|39|13.139300||
B|CRWV|20260114|09:44:12|S|36|89.510000||
B|GILD|20260114|09:44:12|S|3|122.140000||
B|GOOGL|20260114|09:44:12|S|25|333.400000||
B|HUBC|20260114|09:44:12|S|100|0.325500||
B|INTC|20260114|09:44:12|S|55|47.840000||
B|KWEB|20260114|09:44:12|S|2|36.810000||
B|LAC|20260114|09:44:12|S|15|5.907400||
B|MSFT|20260114|09:44:12|S|2|464.380000||
B|NBIS|20260114|09:44:12|S|1|102.770000||
B|NVDA|20260114|09:44:12|S|25|182.188800||
B|TEVA|20260114|09:44:12|S|10|32.502000||
B|TIGR|20260114|09:44:12|S|417|9.400000||
B|UAVS|20260114|09:44:12|S|500|1.705000||
B|VEEV|20260114|09:44:12|S|16|225.670000||
B|VXX|20260114|09:44:12|S|250|27.537300||
B|ZIM|20260114|09:44:12|S|1|22.120000||
B|CIFR|20260114|09:44:13|S|100|17.949100||
B|CLSK|20260114|09:44:13|S|12|13.128200||
B|CRM|20260114|09:44:13|S|200|240.780000||
B|CRML|20260114|09:44:13|S|45|14.068400||
B|EWU|20260114|09:44:13|S|160|45.155000||
B|GDX|20260114|09:44:13|S|100|97.260000||
B|GDX|20260114|09:44:13|S|600|97.245000||
B|IMSR|20260114|09:44:13|S|500|11.350000||
B|IMSR|20260114|09:44:13|S|1521|11.350000||
B|IMSR|20260114|09:44:13|S|2400|11.390000||
B|JNJ|20260114|09:44:13|S|1|215.350000||
B|KWEB|20260114|09:44:13|S|68|36.800000||
B|KWEB|20260114|09:44:13|S|200|36.800000||
B|LAC|20260114|09:44:13|S|99|5.900000||
B|LMT|20260114|09:44:13|S|1|559.470000||
B|MSFT|20260114|09:44:13|S|100|464.380000||
B|ONDS|20260114|09:44:13|S|100|13.105000||
B|PLTR|20260114|09:44:13|S|4|176.580000||
B|QQQ|20260114|09:44:13|S|11|619.830000||
B|QQQ|20260114|09:44:13|S|100|619.855000||
B|QQQM|20260114|09:44:13|S|23|255.196900||
B|SLV|20260114|09:44:13|S|15|82.169300||
B|TCOM|20260114|09:44:13|S|50|62.740000||
B|AAPL|20260114|09:44:14|S|50|260.160000||
B|AGQ|20260114|09:44:14|S|1|251.690000||
B|IBRX|20260114|09:44:14|S|900|2.905000||
B|INTC|20260114|09:44:14|S|170|47.880000||
B|KOLD|20260114|09:44:14|S|20|44.489300||
B|META|20260114|09:44:14|S|10|622.627100||
B|NFLX|20260114|09:44:14|S|19|89.339300||
B|QQQ|20260114|09:44:14|S|2|619.805000||
B|SCHD|20260114|09:44:14|S|3|28.880000||
B|TCOM|20260114|09:44:14|S|20|62.730000||
B|TCOM|20260114|09:44:14|S|100|62.690000||
B|TCOM|20260114|09:44:14|S|300|62.695500||
B|TQQQ|20260114|09:44:14|S|90|53.905000||
B|TQQQ|20260114|09:44:14|S|100|53.917300||
B|WDC|20260114|09:44:14|S|7|211.230000||
B|XLE|20260114|09:44:14|S|21|47.990000||
B|AMD|20260114|09:44:15|S|50|215.730000||
B|CLSK|20260114|09:44:15|S|50|13.118200||
B|CRCL|20260114|09:44:15|S|20|85.502700||
B|IREN|20260114|09:44:15|S|3|51.600000||
B|KWEB|20260114|09:44:15|S|50|36.795000||
B|KWEB|20260114|09:44:15|S|150|36.795000||
B|PDD|20260114|09:44:15|S|5|109.256400||
B|PLTR|20260114|09:44:15|S|20|176.580000||
B|PLTR|20260114|09:44:15|S|20|176.582400||
B|ROLR|20260114|09:44:15|S|100|16.140000||
B|SEGG|20260114|09:44:15|S|15|0.945700||
B|SRRK|20260114|09:44:15|S|46|44.210000||
B|TCOM|20260114|09:44:15|S|300|62.710000||
B|ABBV|20260114|09:44:16|S|7|222.650000||
B|GOOGL|20260114|09:44:16|S|50|333.400000||
B|INTC|20260114|09:44:16|S|600|47.890000||
B|META|20260114|09:44:16|S|5|622.760000||
B|MSTZ|20260114|09:44:16|S|100|11.140000||
B|NVDA|20260114|09:44:16|S|30|182.159300||
B|NVDA|20260114|09:44:16|S|100|182.137700||
B|SBUX|20260114|09:44:16|S|25|91.117500||
B|SEGG|20260114|09:44:16|S|400|0.948200||
B|SOXL|20260114|09:44:16|S|900|53.976300||
B|TCOM|20260114|09:44:16|S|50|62.690000||
B|TCOM|20260114|09:44:16|S|100|62.700000||
B|TCOM|20260114|09:44:16|S|600|62.690000||
B|TCOM|20260114|09:44:16|S|1500|62.700000||
B|TQQQ|20260114|09:44:16|S|5|53.909300||
B|TSLA|20260114|09:44:16|S|10|439.779500||
B|UVXY|20260114|09:44:16|S|100|37.745000||
B|AMAT|20260114|09:44:17|S|10|298.890000||
B|BABA|20260114|09:44:17|S|25|171.315000||
B|C|20260114|09:44:17|S|351|114.970000||
B|GOOG|20260114|09:44:17|S|119|334.020000||
B|LUNR|20260114|09:44:17|S|4|17.915000||
B|QQQ|20260114|09:44:17|S|2|619.795000||
B|RELX|20260114|09:44:17|S|1|41.935000||
B|SMR|20260114|09:44:17|S|100|18.555000||
B|SOXL|20260114|09:44:17|S|70|54.000000||
B|TCOM|20260114|09:44:17|S|100|62.710000||
B|TCOM|20260114|09:44:17|S|300|62.710000||
B|TCOM|20260114|09:44:17|S|1500|62.700000||
B|U|20260114|09:44:17|S|12|43.930000||
B|VNDA|20260114|09:44:17|S|120|7.480000||
B|AMD|20260114|09:44:18|S|200|215.720000||
B|BMNR|20260114|09:44:18|S|2|32.469300||
B|EXLS|20260114|09:44:18|S|18|41.830000||
B|HL|20260114|09:44:18|S|10|24.358800||
B|JPM|20260114|09:44:18|S|32|309.275000||
B|MCHI|20260114|09:44:18|S|2|63.345000||
B|MOS|20260114|09:44:18|S|250|27.915100||
B|MSTR|20260114|09:44:18|S|2|183.140000||
B|NOW|20260114|09:44:18|S|1|136.965000||
B|PL|20260114|09:44:18|S|100|26.020000||
B|PSLV|20260114|09:44:18|S|99|29.839300||
B|RIO|20260114|09:44:18|S|10|85.450000||
B|SPY|20260114|09:44:18|S|1|689.695000||
B|TCOM|20260114|09:44:18|S|600|62.705500||
B|TQQQ|20260114|09:44:18|S|1|53.919300||
B|TQQQ|20260114|09:44:18|S|71|53.925000||
B|TSLA|20260114|09:44:18|S|144|440.020000||
B|CRM|20260114|09:44:19|S|200|240.900000||
B|FLY|20260114|09:44:19|S|20|26.770000||
B|HOOD|20260114|09:44:19|S|80|117.160000||
B|IREN|20260114|09:44:19|S|2|51.620000||
B|ISRG|20260114|09:44:19|S|10|541.990000||
B|MAGS|20260114|09:44:19|S|1|65.165000||
B|MAGS|20260114|09:44:19|S|227|65.165000||
B|MRNA|20260114|09:44:19|S|100|41.074000||
B|ORCL|20260114|09:44:19|S|100|197.100000||
B|QQQI|20260114|09:44:19|S|39|54.229300||
B|SEGG|20260114|09:44:19|S|15|0.941300||
B|TSLA|20260114|09:44:19|S|5|439.989800||
B|ZIM|20260114|09:44:19|S|100|22.120000||
B|AAPL|20260114|09:44:20|S|1|260.215000||
B|BP|20260114|09:44:20|S|42|35.555000||
B|BP|20260114|09:44:20|S|150|35.555000||
B|JTAI|20260114|09:44:20|S|1000|0.494900||
B|MRNA|20260114|09:44:20|S|53|41.090000||
B|OSS|20260114|09:44:20|S|200|11.690000||
B|PLTR|20260114|09:44:20|S|30|176.601900||
B|QQQI|20260114|09:44:20|S|1|54.229300||
B|SEGG|20260114|09:44:20|S|340|0.942500||
B|SGOV|20260114|09:44:20|S|100|100.510000||
B|SKYT|20260114|09:44:20|S|100|27.480000||
B|SKYT|20260114|09:44:20|S|700|27.490000||
B|TCOM|20260114|09:44:20|S|100|62.860000||
B|TCOM|20260114|09:44:20|S|1500|62.870000||
B|TSLA|20260114|09:44:20|S|4|439.890000||
B|TSLA|20260114|09:44:20|S|23|439.770000||
B|XOM|20260114|09:44:20|S|5|129.040600||
B|ZIM|20260114|09:44:20|S|15|22.130000||
B|CLSK|20260114|09:44:21|S|1|13.130000||
B|FISV|20260114|09:44:21|S|44|66.755000||
B|FISV|20260114|09:44:21|S|56|66.755000||
B|GDS|20260114|09:44:21|S|100|43.345000||
B|GOOGL|20260114|09:44:21|S|30|333.420000||
B|INTC|20260114|09:44:21|S|74|47.920000||
B|INTC|20260114|09:44:21|S|100|47.910000||
B|INTC|20260114|09:44:21|S|100|47.940000||
B|INTC|20260114|09:44:21|S|396|47.918700||
B|INTC|20260114|09:44:21|S|1700|47.940000||
B|MDB|20260114|09:44:21|S|15|401.800000||
B|MP|20260114|09:44:21|S|187|64.230000||
B|QBTX|20260114|09:44:21|S|150|36.970000||
B|ROLR|20260114|09:44:21|S|2|16.650000||
B|ROLR|20260114|09:44:21|S|50|16.620000||
B|SOXL|20260114|09:44:21|S|4|54.035000||
B|TSLA|20260114|09:44:21|S|9|439.780000||
B|TTD|20260114|09:44:21|S|100|36.760000||
B|TTD|20260114|09:44:21|S|250|36.761300||
B|UVIX|20260114|09:44:21|S|1600|6.079300||
B|VGT|20260114|09:44:21|S|2|756.080000||
B|ACT|20260114|09:44:22|S|153|37.840000||
B|ADBE|20260114|09:44:22|S|5|307.795000||
B|CLOV|20260114|09:44:22|S|100|2.845000||
B|CRM|20260114|09:44:22|S|200|240.870000||
B|CRWV|20260114|09:44:22|S|5|89.870000||
B|CSIQ|20260114|09:44:22|S|35|21.720000||
B|ECC|20260114|09:44:22|S|93|5.624500||
B|INTC|20260114|09:44:22|S|100|47.958800||
B|MSTR|20260114|09:44:22|S|1|183.330000||
B|MSTR|20260114|09:44:22|S|85|183.330000||
B|MU|20260114|09:44:22|S|10|333.710000||
B|MU|20260114|09:44:22|S|100|333.870000||
B|QQQI|20260114|09:44:22|S|50|54.229300||
B|TLTW|20260114|09:44:22|S|96|22.920000||
B|TWG|20260114|09:44:22|S|100|3.450000||
B|CAT|20260114|09:44:23|S|100|633.760000||
B|EWY|20260114|09:44:23|S|100|108.915000||
B|FISV|20260114|09:44:23|S|29|66.715000||
B|INTC|20260114|09:44:23|S|490|47.930000||
B|IRE|20260114|09:44:23|S|100|10.520000||
B|KWEB|20260114|09:44:23|S|200|36.810000||
B|MP|20260114|09:44:23|S|26|64.240000||
B|MSTR|20260114|09:44:23|S|80|183.340000||
B|RIVN|20260114|09:44:23|S|65|17.789300||
B|ROLR|20260114|09:44:23|S|22|16.590000||
B|SEGG|20260114|09:44:23|S|15|0.947400||
B|SIDU|20260114|09:44:23|S|150|3.110000||
B|SILJ|20260114|09:44:23|S|100|32.320000||
B|TEM|20260114|09:44:23|S|346|67.200000||
B|TWG|20260114|09:44:23|S|30|3.450000||
B|AMD|20260114|09:44:24|S|5|215.869800||
B|APLD|20260114|09:44:24|S|100|35.025000||
B|CRCL|20260114|09:44:24|S|200|85.400000||
B|DUOL|20260114|09:44:24|S|100|164.691000||
B|HRTX|20260114|09:44:24|S|25|1.495500||
B|INTW|20260114|09:44:24|S|100|70.990000||
B|INTW|20260114|09:44:24|S|200|70.990000||
B|IREN|20260114|09:44:24|S|20|51.615000||
B|NFLX|20260114|09:44:24|S|90|89.270000||
B|ROLR|20260114|09:44:24|S|2|16.500000||
B|ROLR|20260114|09:44:24|S|5|16.350000||
B|ROLR|20260114|09:44:24|S|100|16.410000||
B|TMUS|20260114|09:44:24|S|35|190.790000||
B|TSLL|20260114|09:44:24|S|6|18.135000||
B|UNG|20260114|09:44:24|S|3|10.465000||
B|AMD|20260114|09:44:25|S|10|215.870000||
B|ASTS|20260114|09:44:25|S|11|91.370000||
B|BE|20260114|09:44:25|S|50|133.003600||
B|CHRW|20260114|09:44:25|S|100|172.165000||
B|INTC|20260114|09:44:25|S|128|47.960000||
B|INTC|20260114|09:44:25|S|130|47.969100||
B|NVDA|20260114|09:44:25|S|50|182.359300||
B|NVDA|20260114|09:44:25|S|100|182.369300||
B|NVDA|20260114|09:44:25|S|170|182.369300||
B|ORCL|20260114|09:44:25|S|43|196.980000||
B|TCOM|20260114|09:44:25|S|100|62.720000||
B|UVXY|20260114|09:44:25|S|100|37.750000||
B|VIXY|20260114|09:44:25|S|100|26.680000||
B|AMD|20260114|09:44:26|S|1|215.890000||
B|BG|20260114|09:44:26|S|10|104.070000||
B|BIDU|20260114|09:44:26|S|40|153.040000||
B|ETOR|20260114|09:44:26|S|200|31.145000||
B|IMRX|20260114|09:44:26|S|50|4.249300||
B|INTC|20260114|09:44:26|S|100|47.999100||
B|INTC|20260114|09:44:26|S|150|47.990000||
B|MSTU|20260114|09:44:26|S|100|11.777300||
B|NFLX|20260114|09:44:26|S|10|89.269300||
B|OKLO|20260114|09:44:26|S|50|92.450000||
B|ORCL|20260114|09:44:26|S|50|197.010000||
B|PEP|20260114|09:44:26|S|1|144.840000||
B|PL|20260114|09:44:26|S|100|26.040000||
B|QBTS|20260114|09:44:26|S|100|27.864600||
B|RIVN|20260114|09:44:26|S|200|17.790000||
B|RIVN|20260114|09:44:26|S|900|17.799300||
B|ROLR|20260114|09:44:26|S|20|16.340000||
B|SIL|20260114|09:44:26|S|93|95.130000||
B|SMR|20260114|09:44:26|S|250|18.600000||
B|SOXL|20260114|09:44:26|S|18|54.135000||
B|SOXL|20260114|09:44:26|S|900|54.135000||
B|TIGR|20260114|09:44:26|S|76|9.380000||
B|TIGR|20260114|09:44:26|S|100|9.395000||
B|TQQQ|20260114|09:44:26|S|180|53.960000||
B|TSLA|20260114|09:44:26|S|13|440.059500||
B|TTI|20260114|09:44:26|S|300|10.900000||
B|XLE|20260114|09:44:26|S|1|47.990000||
B|ABNB|20260114|09:44:27|S|1|136.430000||
B|ASTS|20260114|09:44:27|S|200|91.315200||
B|BNAI|20260114|09:44:27|S|20|4.750000||
B|BNAI|20260114|09:44:27|S|100|4.760000||
B|CRCL|20260114|09:44:27|S|30|85.400000||
B|IBRX|20260114|09:44:27|S|98|2.900000||
B|IREN|20260114|09:44:27|S|10|51.690000||
B|IREN|20260114|09:44:27|S|80|51.660000||
B|MSFT|20260114|09:44:27|S|3|464.385000||
B|MSTR|20260114|09:44:27|S|380|183.325000||
B|MSTX|20260114|09:44:27|S|95|5.430000||
B|MU|20260114|09:44:27|S|93|334.120000||
B|NVDA|20260114|09:44:27|S|3|182.359300||
B|SEGG|20260114|09:44:27|S|15|0.949900||
B|TEAM|20260114|09:44:27|S|11|137.290000||
B|TQQQ|20260114|09:44:27|S|216|53.949300||
B|TSLA|20260114|09:44:27|S|20|440.067800||
B|TSLQ|20260114|09:44:27|S|82|18.790000||
B|UVIX|20260114|09:44:27|S|1000|6.079900||
B|V|20260114|09:44:27|S|1|328.040000||
B|V|20260114|09:44:27|S|1|328.040000||
B|WRD|20260114|09:44:27|S|7|8.895200||
B|XLP|20260114|09:44:27|S|2|81.720700||
B|ZETA|20260114|09:44:27|S|100|22.438800||
B|AAPL|20260114|09:44:28|S|100|260.045000||
B|AGQ|20260114|09:44:28|S|100|252.650000||
B|ARM|20260114|09:44:28|S|15|103.140000||
B|CLSK|20260114|09:44:28|S|120|13.109200||
B|CLSK|20260114|09:44:28|S|250|13.109300||
B|EWY|20260114|09:44:28|S|50|108.902900||
B|INTC|20260114|09:44:28|S|800|47.939200||
B|ISSC|20260114|09:44:28|S|150|20.450000||
B|LQDA|20260114|09:44:28|S|10|38.570000||
B|MSTR|20260114|09:44:28|S|30|183.279500||
B|NFLX|20260114|09:44:28|S|10|89.259300||
B|RIVN|20260114|09:44:28|S|100|17.790000||
B|ROLR|20260114|09:44:28|S|3|16.370000||
B|SPY|20260114|09:44:28|S|20|689.755000||
B|AVXL|20260114|09:44:29|S|1467|4.840000||
B|AVXL|20260114|09:44:29|S|3633|4.850000||
B|CCL|20260114|09:44:29|S|20|30.115000||
B|EWY|20260114|09:44:29|S|100|108.890000||
B|IBIT|20260114|09:44:29|S|100|54.465000||
B|JPM|20260114|09:44:29|S|98|309.740000||
B|LQD|20260114|09:44:29|S|25|110.900000||
B|META|20260114|09:44:29|S|1|622.490000||
B|MSFT|20260114|09:44:29|S|1|464.330000||
B|NKE|20260114|09:44:29|S|6|67.040000||
B|NVDA|20260114|09:44:29|S|5|182.270000||
B|SMH|20260114|09:44:29|S|1|386.340500||
B|TQQQ|20260114|09:44:29|S|500|53.905000||
B|TSLA|20260114|09:44:29|S|20|440.030000||
B|TSLA|20260114|09:44:29|S|72|440.010000||
B|VSCO|20260114|09:44:29|S|71|61.450000||
B|XLB|20260114|09:44:29|S|3|49.060000||
B|COIN|20260114|09:44:30|S|90|255.370000||
B|EIX|20260114|09:44:30|S|30|62.020000||
B|HL|20260114|09:44:30|S|500|24.428800||
B|NVDA|20260114|09:44:30|S|25|182.255400||
B|NVDA|20260114|09:44:30|S|300|182.272600||
B|PLTR|20260114|09:44:30|S|56|176.610000||
B|SEGG|20260114|09:44:30|S|30|0.939000||
B|SEI|20260114|09:44:30|S|10|52.030000||
B|SHOP|20260114|09:44:30|S|10|162.550000||
B|SLV|20260114|09:44:30|S|100|82.285000||
B|SOLT|20260114|09:44:30|S|82|8.800000||
B|SPY|20260114|09:44:30|S|1|689.679300||
B|SPYM|20260114|09:44:30|S|1|81.147300||
B|TCOM|20260114|09:44:30|S|100|62.720000||
B|TSLA|20260114|09:44:30|S|5|439.998300||
B|AGQ|20260114|09:44:31|S|92|252.355000||
B|APP|20260114|09:44:31|S|5|640.920000||
B|CDNS|20260114|09:44:31|S|2|314.039000||
B|CLSK|20260114|09:44:31|S|10|13.089100||
B|CRM|20260114|09:44:31|S|100|240.860000||
B|CRWG|20260114|09:44:31|S|100|4.100000||
B|GIB|20260114|09:44:31|S|5|94.120000||
B|GS|20260114|09:44:31|S|1|929.915000||
B|IGV|20260114|09:44:31|S|427|102.020000||
B|MSFT|20260114|09:44:31|S|7|464.110000||
B|PDD|20260114|09:44:31|S|50|109.430000||
B|PSTG|20260114|09:44:31|S|7|71.570000||
B|ROG|20260114|09:44:31|S|3|98.380000||
B|SEGG|20260114|09:44:31|S|94|0.938500||
B|SEGG|20260114|09:44:31|S|231|0.938500||
B|SOC|20260114|09:44:31|S|100|10.680000||
B|TGT|20260114|09:44:31|S|478|110.440000||
B|U|20260114|09:44:31|S|7|43.420000||
B|U|20260114|09:44:31|S|100|43.610000||
B|ZSL|20260114|09:44:31|S|89|2.999800||
B|AEVA|20260114|09:44:32|S|50|20.200000||
B|AMR|20260114|09:44:32|S|25|244.770800||
B|AVGO|20260114|09:44:32|S|3|343.880000||
B|BHP|20260114|09:44:32|S|100|65.036500||
B|BNR|20260114|09:44:32|S|100|24.870000||
B|CIFR|20260114|09:44:32|S|500|17.918200||
B|CVNA|20260114|09:44:32|S|40|467.480000||
B|CVNA|20260114|09:44:32|S|80|466.720000||
B|CVNA|20260114|09:44:32|S|120|466.960000||
B|GRC|20260114|09:44:32|S|10|50.970000||
B|INTC|20260114|09:44:32|S|200|47.885000||
B|LUNR|20260114|09:44:32|S|100|17.930000||
B|QLD|20260114|09:44:32|S|64|71.469300||
B|SHOP|20260114|09:44:32|S|75|162.360000||
B|TQQQ|20260114|09:44:32|S|1|53.847300||
B|TQQQ|20260114|09:44:32|S|1|53.855000||
B|TQQQ|20260114|09:44:32|S|12|53.849300||
B|BITO|20260114|09:44:33|S|50|13.320000||
B|BMNU|20260114|09:44:33|S|1|6.430000||
B|BMNU|20260114|09:44:33|S|50|6.430000||
B|EWY|20260114|09:44:33|S|100|108.855000||
B|EXK|20260114|09:44:33|S|100|11.190000||
B|GIB|20260114|09:44:33|S|5|94.080000||
B|GOOGL|20260114|09:44:33|S|1|333.190000||
B|HOOD|20260114|09:44:33|S|1|116.890000||
B|INTC|20260114|09:44:33|S|1|47.880000||
B|INTC|20260114|09:44:33|S|99|47.880000||
B|INTC|20260114|09:44:33|S|200|47.890000||
B|IREN|20260114|09:44:33|S|100|51.530000||
B|IREN|20260114|09:44:33|S|2000|51.530000||
B|MSFT|20260114|09:44:33|S|6|463.975000||
B|MSFT|20260114|09:44:33|S|30|463.970000||
B|MU|20260114|09:44:33|S|5|333.780000||
B|OKLO|20260114|09:44:33|S|500|92.385000||
B|QQQ|20260114|09:44:33|S|3|619.580000||
B|RIG|20260114|09:44:33|S|984|4.419300||
B|TCOM|20260114|09:44:33|S|100|62.730000||
B|V|20260114|09:44:33|S|220|327.925000||
B|Z|20260114|09:44:33|S|8|68.708700||
B|ASTS|20260114|09:44:34|S|10|91.250000||
B|BMNR|20260114|09:44:34|S|50|32.399100||
B|CCL|20260114|09:44:34|S|180|30.100000||
B|CRM|20260114|09:44:34|S|200|240.700000||
B|CRWV|20260114|09:44:34|S|100|89.470000||
B|IBIT|20260114|09:44:34|S|16|54.425000||
B|INTC|20260114|09:44:34|S|3|47.885000||
B|MSTU|20260114|09:44:34|S|634|11.697400||
B|NFLX|20260114|09:44:34|S|1|89.219100||
B|NVDA|20260114|09:44:34|S|1|182.072800||
B|QQQM|20260114|09:44:34|S|2|255.060000||
B|SEGG|20260114|09:44:34|S|315|0.940300||
B|SMCX|20260114|09:44:34|S|200|10.295000||
B|SMTC|20260114|09:44:34|S|11|72.820000||
B|TCOM|20260114|09:44:34|S|50|62.750000||
B|TCOM|20260114|09:44:34|S|100|62.740000||
B|TQQQ|20260114|09:44:34|S|79|53.819300||
B|TSLA|20260114|09:44:34|S|15|439.700800||
B|TSLA|20260114|09:44:34|S|16|439.670000||
B|TSLA|20260114|09:44:34|S|100|439.645000||
B|VXX|20260114|09:44:34|S|120|27.575000||
B|WM|20260114|09:44:34|S|9|217.180000||
B|AMPX|20260114|09:44:35|S|100|9.280000||
B|AMPX|20260114|09:44:35|S|120|9.280000||
B|BNR|20260114|09:44:35|S|100|24.870000||
B|FUTU|20260114|09:44:35|S|76|179.840000||
B|HIMS|20260114|09:44:35|S|25|30.950000||
B|IBIT|20260114|09:44:35|S|20|54.417300||
B|IBIT|20260114|09:44:35|S|200|54.419300||
B|IBRX|20260114|09:44:35|S|50|2.890000||
B|INTC|20260114|09:44:35|S|50|47.880000||
B|JDST|20260114|09:44:35|S|5924|2.085100||
B|MSFT|20260114|09:44:35|S|6|464.055000||
B|MU|20260114|09:44:35|S|100|333.680000||
B|MU|20260114|09:44:35|S|300|333.680000||
B|NVDA|20260114|09:44:35|S|1|182.042700||
B|NVDA|20260114|09:44:35|S|20|182.080000||
B|PONY|20260114|09:44:35|S|419|16.589100||
B|RGTI|20260114|09:44:35|S|300|23.920000||
B|ROLR|20260114|09:44:35|S|32|15.350000||
B|SLV|20260114|09:44:35|S|20|82.290700||
B|SOXL|20260114|09:44:35|S|1|53.925000||
B|SOXL|20260114|09:44:35|S|100|53.919300||
B|TIP|20260114|09:44:35|S|13|110.475000||
B|TQQQ|20260114|09:44:35|S|278|53.829300||
B|XLE|20260114|09:44:35|S|4|47.985000||
B|XOM|20260114|09:44:35|S|100|129.080000||
B|AAPL|20260114|09:44:36|S|100|259.962700||
B|AGQ|20260114|09:44:36|S|100|252.340000||
B|AGQ|20260114|09:44:36|S|200|252.260000||
B|ANPA|20260114|09:44:36|S|1|103.950000||
B|CCLD|20260114|09:44:36|S|500|2.920000||
B|CRCL|20260114|09:44:36|S|60|85.275000||
B|EQX|20260114|09:44:36|S|20|14.740000||
B|EQX|20260114|09:44:36|S|110|14.735000||
B|ET|20260114|09:44:36|S|1|17.475800||
B|FUTU|20260114|09:44:36|S|200|179.330000||
B|FUTU|20260114|09:44:36|S|429|179.310000||
B|HIMS|20260114|09:44:36|S|100|30.950000||
B|IONQ|20260114|09:44:36|S|100|47.500000||
B|IREN|20260114|09:44:36|S|59|51.550000||
B|IREN|20260114|09:44:36|S|59|51.570000||
B|MU|20260114|09:44:36|S|100|333.670000||
B|NVDA|20260114|09:44:36|S|1|182.045500||
B|NVDL|20260114|09:44:36|S|44|83.461600||
B|NVDL|20260114|09:44:36|S|100|83.480000||
B|ORCL|20260114|09:44:36|S|1|196.890000||
B|ROKU|20260114|09:44:36|S|28|107.480000||
B|SHNY|20260114|09:44:36|S|13|159.270000||
B|SNPS|20260114|09:44:36|S|40|499.885000||
B|SNPS|20260114|09:44:36|S|79|499.991000||
B|SOC|20260114|09:44:36|S|89|10.700000||
B|TQQQ|20260114|09:44:36|S|1|53.829300||
B|ZETA|20260114|09:44:36|S|20|22.431800||
B|ZIM|20260114|09:44:36|S|2|22.120000||
B|AGQ|20260114|09:44:37|S|88|252.500000||
B|AGQ|20260114|09:44:37|S|212|252.490000||
B|ARM|20260114|09:44:37|S|50|103.000000||
B|CLSK|20260114|09:44:37|S|50|13.078200||
B|CRM|20260114|09:44:37|S|200|240.680000||
B|GOOGL|20260114|09:44:37|S|10|333.200000||
B|IBRX|20260114|09:44:37|S|50|2.890000||
B|OKLO|20260114|09:44:37|S|15|92.400000||
B|OKLO|20260114|09:44:37|S|138|92.450000||
B|RIVN|20260114|09:44:37|S|100|17.780000||
B|RXRX|20260114|09:44:37|S|5|4.740000||
B|SNPS|20260114|09:44:37|S|100|500.011000||
B|TCOM|20260114|09:44:37|S|100|62.770000||
B|TMQ|20260114|09:44:37|S|1400|5.270000||
B|TQQQ|20260114|09:44:37|S|200|53.829300||
B|TSLA|20260114|09:44:37|S|49|439.670000||
B|AIG|20260114|09:44:38|S|1|72.920000||
B|AVGO|20260114|09:44:38|S|5|343.620000||
B|IBIT|20260114|09:44:38|S|5|54.415000||
B|INTC|20260114|09:44:38|S|150|47.860000||
B|MGPI|20260114|09:44:38|S|250|24.880000||
B|MSFT|20260114|09:44:38|S|50|464.090000||
B|NTR|20260114|09:44:38|S|100|65.307600||
B|PFE|20260114|09:44:38|S|116|25.280700||
B|SEGG|20260114|09:44:38|S|2826|0.946500||
B|SLV|20260114|09:44:38|S|60|82.320700||
B|TQQQ|20260114|09:44:38|S|10|53.819300||
B|ZETA|20260114|09:44:38|S|4|22.438800||
B|ZS|20260114|09:44:38|S|60|218.730000||
B|AAPL|20260114|09:44:39|S|39|259.980000||
B|AAPL|20260114|09:44:39|S|100|259.980000||
B|AGQ|20260114|09:44:39|S|1|252.592000||
B|BMNU|20260114|09:44:39|S|100|6.419700||
B|EWY|20260114|09:44:39|S|100|108.845000||
B|INTU|20260114|09:44:39|S|1|580.600000||
B|NVDA|20260114|09:44:39|S|68|182.080000||
B|RGTI|20260114|09:44:39|S|196|23.908600||
B|SPY|20260114|09:44:39|S|20|689.525000||
B|TQQQ|20260114|09:44:39|S|110|53.829300||
B|TSLQ|20260114|09:44:39|S|60|18.817300||
B|VALE|20260114|09:44:39|S|500|14.275000||
B|VT|20260114|09:44:39|S|5|144.325000||
B|WDC|20260114|09:44:39|S|16|211.290000||
B|XLU|20260114|09:44:39|S|100|43.050000||
B|XLU|20260114|09:44:39|S|1200|43.045000||
B|ZH|20260114|09:44:39|S|200|3.880000||
B|ADBE|20260114|09:44:40|S|10|307.780000||
B|CPNG|20260114|09:44:40|S|5|21.689300||
B|CRM|20260114|09:44:40|S|100|240.690000||
B|IREN|20260114|09:44:40|S|100|51.570000||
B|MPC|20260114|09:44:40|S|74|180.280000||
B|MSTR|20260114|09:44:40|S|78|182.785000||
B|MSTR|20260114|09:44:40|S|100|182.730000||
B|NBY|20260114|09:44:40|S|100|12.020000||
B|NVDA|20260114|09:44:40|S|5|182.110000||
B|NVDL|20260114|09:44:40|S|100|83.510000||
B|PLTR|20260114|09:44:40|S|95|176.400000||
B|ROLR|20260114|09:44:40|S|50|15.580000||
B|SILJ|20260114|09:44:40|S|10|32.319000||
B|VCIT|20260114|09:44:40|S|3|84.095000||
B|VLN|20260114|09:44:40|S|268|2.180000||
B|WDC|20260114|09:44:40|S|6|211.290000||
B|WFC|20260114|09:44:40|S|5|89.440000||
B|ZS|20260114|09:44:40|S|18|218.555000||
B|BIDU|20260114|09:44:41|S|29|152.980000||
B|CHKP|20260114|09:44:41|S|4|190.170000||
B|CLS|20260114|09:44:41|S|15|315.950000||
B|FRMI|20260114|09:44:41|S|7|9.670000||
B|HIMS|20260114|09:44:41|S|40|30.959100||
B|HOOD|20260114|09:44:41|S|50|116.875000||
B|HOOW|20260114|09:44:41|S|20|48.310000||
B|NKE|20260114|09:44:41|S|100|67.020000||
B|PAGS|20260114|09:44:41|S|2|10.281200||
B|PDD|20260114|09:44:41|S|20|109.170000||
B|PLTR|20260114|09:44:41|S|50|176.390000||
B|QQQ|20260114|09:44:41|S|7|619.517200||
B|RIOT|20260114|09:44:41|S|2|16.945500||
B|SOFI|20260114|09:44:41|S|650|26.360000||
B|TSLA|20260114|09:44:41|S|349|439.840000||
B|CNP|20260114|09:44:42|S|10|38.890000||
B|EME|20260114|09:44:42|S|1|664.080000||
B|ENPH|20260114|09:44:42|S|100|36.830000||
B|INTC|20260114|09:44:42|S|54|47.850000||
B|INTC|20260114|09:44:42|S|100|47.800000||
B|INTC|20260114|09:44:42|S|100|47.850000||
B|INTU|20260114|09:44:42|S|3|580.670000||
B|MSTR|20260114|09:44:42|S|1|182.770000||
B|NFLX|20260114|09:44:42|S|10|89.209300||
B|NVDA|20260114|09:44:42|S|1|182.045500||
B|NVDA|20260114|09:44:42|S|50|182.065400||
B|NVDA|20260114|09:44:42|S|200|182.114200||
B|ORBS|20260114|09:44:42|S|600|1.800000||
B|PLTR|20260114|09:44:42|S|50|176.412000||
B|QLD|20260114|09:44:42|S|180|71.465000||
B|RBRK|20260114|09:44:42|S|2|69.350000||
B|RGTI|20260114|09:44:42|S|1|23.889100||
B|ALB|20260114|09:44:43|S|100|174.270000||
B|ASPI|20260114|09:44:43|S|30|6.960000||
B|GEV|20260114|09:44:43|S|2|647.120000||
B|HL|20260114|09:44:43|S|1|24.408800||
B|HL|20260114|09:44:43|S|3|24.408800||
B|HL|20260114|09:44:43|S|50|24.408800||
B|LITE|20260114|09:44:43|S|1|341.090000||
B|NU|20260114|09:44:43|S|203|16.570000||
B|NVDA|20260114|09:44:43|S|50|182.071000||
B|ONDS|20260114|09:44:43|S|360|13.135000||
B|ORCL|20260114|09:44:43|S|1|196.800000||
B|ORIC|20260114|09:44:43|S|380|10.700000||
B|ORIC|20260114|09:44:43|S|2355|10.680000||
B|PARR|20260114|09:44:43|S|21|38.600000||
B|PDD|20260114|09:44:43|S|300|109.220000||
B|PDD|20260114|09:44:43|S|300|109.265000||
B|PDD|20260114|09:44:43|S|800|109.210000||
B|PDD|20260114|09:44:43|S|1700|109.240000||
B|PDD|20260114|09:44:43|S|2000|109.300000||
B|PLTR|20260114|09:44:43|S|10|176.419200||
B|QLD|20260114|09:44:43|S|10|71.469300||
B|RKLB|20260114|09:44:43|S|10|85.180000||
B|USAR|20260114|09:44:43|S|1|16.040000||
B|XGN|20260114|09:44:43|S|100|5.160000||
B|AVGO|20260114|09:44:44|S|4|343.750000||
B|CRWV|20260114|09:44:44|S|22|89.400000||
B|CTRA|20260114|09:44:44|S|150|25.345000||
B|INTU|20260114|09:44:44|S|7|580.510000||
B|LAC|20260114|09:44:44|S|300|5.882700||
B|MSFT|20260114|09:44:44|S|92|464.245000||
B|NFLX|20260114|09:44:44|S|400|89.259300||
B|NVDA|20260114|09:44:44|S|1|182.130000||
B|PDD|20260114|09:44:44|S|200|109.320000||
B|PDD|20260114|09:44:44|S|200|109.340000||
B|RIOT|20260114|09:44:44|S|200|16.965800||
B|RKLB|20260114|09:44:44|S|7|85.150000||
B|SCHG|20260114|09:44:44|S|7|32.435000||
B|SPY|20260114|09:44:44|S|62|689.535000||
B|V|20260114|09:44:44|S|1|327.880000||
B|ARM|20260114|09:44:45|S|20|103.040000||
B|AVGO|20260114|09:44:45|S|96|343.750000||
B|CTRA|20260114|09:44:45|S|487|25.350000||
B|DIA|20260114|09:44:45|S|2|490.590000||
B|FLY|20260114|09:44:45|S|2|26.775000||
B|HOOD|20260114|09:44:45|S|100|116.910000||
B|IAG|20260114|09:44:45|S|600|17.520000||
B|MSTR|20260114|09:44:45|S|200|182.800000||
B|ROLR|20260114|09:44:45|S|50|15.710000||
B|SLV|20260114|09:44:45|S|5|82.320700||
B|SQQQ|20260114|09:44:45|S|240|66.935000||
B|TQQQ|20260114|09:44:45|S|200|53.840000||
B|TSLA|20260114|09:44:45|S|100|439.887800||
B|UVXY|20260114|09:44:45|S|300|37.810000||
B|UVXY|20260114|09:44:45|S|985|37.808900||
B|WPM|20260114|09:44:45|S|100|131.850000||
B|AEVA|20260114|09:44:46|S|100|20.120000||
B|CMPR|20260114|09:44:46|S|75|76.960000||
B|HUBC|20260114|09:44:46|S|100|0.324800||
B|INTC|20260114|09:44:46|S|50|47.865000||
B|PWP|20260114|09:44:46|S|20|19.260000||
B|RDY|20260114|09:44:46|S|100|13.195000||
B|SEGG|20260114|09:44:46|S|50|0.951400||
B|SMH|20260114|09:44:46|S|3|386.050000||
B|SOXL|20260114|09:44:46|S|100|53.970000||
B|SOXL|20260114|09:44:46|S|600|53.970000||
B|CDE|20260114|09:44:47|S|1394|20.896600||
B|EXEL|20260114|09:44:47|S|50|44.620000||
B|HIMS|20260114|09:44:47|S|2|30.939100||
B|HIMS|20260114|09:44:47|S|5|30.939100||
B|IMSR|20260114|09:44:47|S|50|11.340000||
B|MSTR|20260114|09:44:47|S|4|182.900000||
B|NVDA|20260114|09:44:47|S|22|182.090000||
B|NVDA|20260114|09:44:47|S|100|182.112700||
B|ONDS|20260114|09:44:47|S|360|13.135000||
B|QQQ|20260114|09:44:47|S|6|619.557400||
B|SEGG|20260114|09:44:47|S|800|0.960000||
B|SPYV|20260114|09:44:47|S|260|58.095000||
B|TQQQ|20260114|09:44:47|S|1|53.840000||
B|BEEM|20260114|09:44:48|S|1|2.200000||
B|BEEM|20260114|09:44:48|S|1|2.200000||
B|BEEM|20260114|09:44:48|S|5|2.200000||
B|CSIQ|20260114|09:44:48|S|10|21.720000||
B|FN|20260114|09:44:48|S|1|501.060000||
B|GRAB|20260114|09:44:48|S|209|4.676600||
B|MSTR|20260114|09:44:48|S|80|183.050000||
B|MSTR|20260114|09:44:48|S|115|183.070000||
B|OXY|20260114|09:44:48|S|2|44.600900||
B|RIG|20260114|09:44:48|S|2496|4.415000||
B|ROLR|20260114|09:44:48|S|1|15.790000||
B|SLS|20260114|09:44:48|S|100|4.220000||
B|TQQQ|20260114|09:44:48|S|1|53.827300||
B|TRMD|20260114|09:44:48|S|50|23.203000||
B|TSLA|20260114|09:44:48|S|4|439.818000||
B|TSM|20260114|09:44:48|S|100|327.075000||
B|XLE|20260114|09:44:48|S|60|47.995000||
B|BEEM|20260114|09:44:49|S|5|2.190000||
B|CRM|20260114|09:44:49|S|100|240.560000||
B|DVN|20260114|09:44:49|S|100|38.376000||
B|PLTR|20260114|09:44:49|S|40|176.510000||
B|QQQM|20260114|09:44:49|S|2|255.055000||
B|SAIL|20260114|09:44:49|S|250|19.010000||
B|SEGG|20260114|09:44:49|S|200|0.970000||
B|SMMT|20260114|09:44:49|S|21|17.040000||
B|TSLA|20260114|09:44:49|S|600|439.770000||
B|U|20260114|09:44:49|S|37|43.510000||
B|UNH|20260114|09:44:49|S|3|336.405400||
B|XLE|20260114|09:44:49|S|60|47.995000||
B|AMD|20260114|09:44:50|S|36|215.330000||
B|BNAI|20260114|09:44:50|S|200|4.900000||
B|EOSE|20260114|09:44:50|S|38|15.710000||
B|EWY|20260114|09:44:50|S|50|108.820000||
B|FRO|20260114|09:44:50|S|100|26.590000||
B|IDR|20260114|09:44:50|S|20|42.700000||
B|INTC|20260114|09:44:50|S|2|47.830000||
B|INTC|20260114|09:44:50|S|100|47.830000||
B|INTU|20260114|09:44:50|S|5|580.287200||
B|KTOS|20260114|09:44:50|S|5|114.450000||
B|MSTR|20260114|09:44:50|S|4|182.965000||
B|NVAX|20260114|09:44:50|S|100|8.210000||
B|PYPL|20260114|09:44:50|S|100|56.710000||
B|QQQ|20260114|09:44:50|S|3|619.498200||
B|ROLR|20260114|09:44:50|S|100|16.340000||
B|SEGG|20260114|09:44:50|S|1|0.967000||
B|SEGG|20260114|09:44:50|S|2838|0.962600||
B|TSLA|20260114|09:44:50|S|1|439.858000||
B|VAL|20260114|09:44:50|S|97|54.945500||
B|AMD|20260114|09:44:51|S|4|215.387000||
B|APLD|20260114|09:44:51|S|100|34.935000||
B|ARM|20260114|09:44:51|S|30|102.950000||
B|AVDV|20260114|09:44:51|S|6|98.160000||
B|BLW|20260114|09:44:51|S|10|13.840000||
B|BNAI|20260114|09:44:51|S|100|4.840000||
B|BTDR|20260114|09:44:51|S|20|13.190000||
B|CRML|20260114|09:44:51|S|10|14.015000||
B|EWY|20260114|09:44:51|S|100|108.800000||
B|IBIT|20260114|09:44:51|S|50|54.389300||
B|IONQ|20260114|09:44:51|S|253|47.422300||
B|META|20260114|09:44:51|S|1|622.030000||
B|QQQ|20260114|09:44:51|S|80|619.455000||
B|QQQ|20260114|09:44:51|S|360|619.445000||
B|UPRO|20260114|09:44:51|S|115|119.160000||
B|UVIX|20260114|09:44:51|S|200|6.095000||
B|UVIX|20260114|09:44:51|S|200|6.099800||
B|XRPT|20260114|09:44:51|S|200|6.580000||
B|CL|20260114|09:44:52|S|40|83.140000||
B|CRM|20260114|09:44:52|S|100|240.560000||
B|EWY|20260114|09:44:52|S|100|108.825000||
B|MSFT|20260114|09:44:52|S|8|464.110000||
B|MSTU|20260114|09:44:52|S|30|11.695000||
B|MSTU|20260114|09:44:52|S|490|11.700000||
B|NFLX|20260114|09:44:52|S|10|89.208000||
B|QBTS|20260114|09:44:52|S|100|27.665000||
B|QYLD|20260114|09:44:52|S|100|17.865000||
B|SEGG|20260114|09:44:52|S|1500|0.964100||
B|SLV|20260114|09:44:52|S|5|82.265000||
B|SMH|20260114|09:44:52|S|783|386.000000||
B|TQQQ|20260114|09:44:52|S|1|53.825000||
B|VIST|20260114|09:44:52|S|17|50.920000||
B|BABA|20260114|09:44:53|S|100|171.170000||
B|BABA|20260114|09:44:53|S|350|171.190000||
B|C|20260114|09:44:53|S|10|115.110000||
B|COIN|20260114|09:44:53|S|1|255.175000||
B|CRMT|20260114|09:44:53|S|45|27.780000||
B|CRWV|20260114|09:44:53|S|131|89.370000||
B|DAX|20260114|09:44:53|S|88|46.840000||
B|GRRR|20260114|09:44:53|S|1000|12.470000||
B|HUBS|20260114|09:44:53|S|100|349.809000||
B|KULR|20260114|09:44:53|S|400|3.869300||
B|META|20260114|09:44:53|S|1|621.940000||
B|META|20260114|09:44:53|S|131|621.990000||
B|META|20260114|09:44:53|S|184|621.990000||
B|MRNA|20260114|09:44:53|S|30|41.230000||
B|MRNA|20260114|09:44:53|S|300|41.230000||
B|MU|20260114|09:44:53|S|1|334.290000||
B|NFLX|20260114|09:44:53|S|73|89.195000||
B|PDD|20260114|09:44:53|S|10|109.190000||
B|ROLR|20260114|09:44:53|S|5|16.080000||
B|SGML|20260114|09:44:53|S|100|15.110000||
B|TTD|20260114|09:44:53|S|1|36.680000||
B|ALB|20260114|09:44:54|S|5|174.290000||
B|AMD|20260114|09:44:54|S|100|215.390000||
B|EPV|20260114|09:44:54|S|106|20.720000||
B|KWEB|20260114|09:44:54|S|300|36.780000||
B|MSFT|20260114|09:44:54|S|2|464.110000||
B|MSTR|20260114|09:44:54|S|1|182.670000||
B|NVDA|20260114|09:44:54|S|2|182.230000||
B|OXY|20260114|09:44:54|S|100|44.600900||
B|QBTS|20260114|09:44:54|S|15|27.670000||
B|QCOM|20260114|09:44:54|S|10|163.416300||
B|SMX|20260114|09:44:54|S|1|21.895000||
B|UVIX|20260114|09:44:54|S|100|6.085000||
B|VICI|20260114|09:44:54|S|50|28.075000||
B|ZM|20260114|09:44:54|S|1|83.745000||
B|COP|20260114|09:44:55|S|200|99.780000||
B|CRM|20260114|09:44:55|S|100|240.590000||
B|EWY|20260114|09:44:55|S|100|108.830000||
B|FNF|20260114|09:44:55|S|40|51.450000||
B|GLD|20260114|09:44:55|S|40|424.660000||
B|INMD|20260114|09:44:55|S|200|14.062900||
B|MSTR|20260114|09:44:55|S|1|182.715000||
B|NFLX|20260114|09:44:55|S|10|89.195000||
B|NVDA|20260114|09:44:55|S|2000|182.240000||
B|SOFI|20260114|09:44:55|S|80|26.380000||
B|UVIX|20260114|09:44:55|S|14877|6.089800||
B|YMM|20260114|09:44:55|S|2|9.739200||
B|ADBE|20260114|09:44:56|S|2|307.775000||
B|AMD|20260114|09:44:56|S|3|215.530000||
B|CEG|20260114|09:44:56|S|1|332.610000||
B|CLSK|20260114|09:44:56|S|55|13.089300||
B|HL|20260114|09:44:56|S|150|24.380000||
B|IBIT|20260114|09:44:56|S|200|54.405000||
B|KWEB|20260114|09:44:56|S|379|36.760000||
B|LITE|20260114|09:44:56|S|5|340.980000||
B|MU|20260114|09:44:56|S|56|334.020000||
B|NVDA|20260114|09:44:56|S|1600|182.240000||
B|ROLR|20260114|09:44:56|S|100|15.990000||
B|SEGG|20260114|09:44:56|S|10|0.969900||
B|SEGG|20260114|09:44:56|S|63|0.969700||
B|SEGG|20260114|09:44:56|S|241|0.968300||
B|SEGG|20260114|09:44:56|S|1147|0.961900||
B|SNDK|20260114|09:44:56|S|6|386.160000||
B|SNDK|20260114|09:44:56|S|100|386.780000||
B|SOXS|20260114|09:44:56|S|1000|2.360000||
B|UNH|20260114|09:44:56|S|3|336.596000||
B|C|20260114|09:44:57|S|10|115.110000||
B|FEED|20260114|09:44:57|S|133|1.840000||
B|FEED|20260114|09:44:57|S|500|1.840000||
B|FEED|20260114|09:44:57|S|600|1.835000||
B|KWEB|20260114|09:44:57|S|200|36.750700||
B|MRNA|20260114|09:44:57|S|60|41.210000||
B|NPKI|20260114|09:44:57|S|100|13.900000||
B|NPKI|20260114|09:44:57|S|500|13.910000||
B|PDD|20260114|09:44:57|S|300|109.170000||
B|PLTR|20260114|09:44:57|S|3|176.490000||
B|QQQ|20260114|09:44:57|S|6|619.667200||
B|RBLX|20260114|09:44:57|S|200|85.250000||
B|RGTI|20260114|09:44:57|S|100|23.880000||
B|ROLR|20260114|09:44:57|S|100|16.070000||
B|SEGG|20260114|09:44:57|S|200|0.950000||
B|TQQQ|20260114|09:44:57|S|50|53.869300||
B|TZA|20260114|09:44:57|S|490|6.360000||
B|UMAC|20260114|09:44:57|S|40|14.900000||
B|UVIX|20260114|09:44:57|S|500|6.085000||
B|XRPT|20260114|09:44:57|S|300|6.580000||
B|AAPL|20260114|09:44:58|S|50|259.895000||
B|AAUC|20260114|09:44:58|S|60|26.655000||
B|ADBE|20260114|09:44:58|S|50|307.880000||
B|ADBE|20260114|09:44:58|S|70|307.755000||
B|ADBE|20260114|09:44:58|S|80|307.750000||
B|ATRA|20260114|09:44:58|S|300|4.630000||
B|BAX|20260114|09:44:58|S|400|19.460700||
B|BMNU|20260114|09:44:58|S|2|6.400000||
B|CRCL|20260114|09:44:58|S|32|85.175000||
B|CRM|20260114|09:44:58|S|100|240.600000||
B|GFI|20260114|09:44:58|S|100|50.420000||
B|INDI|20260114|09:44:58|S|100|4.220000||
B|IREN|20260114|09:44:58|S|50|51.600000||
B|LUNR|20260114|09:44:58|S|800|17.910000||
B|NPKI|20260114|09:44:58|S|100|13.910000||
B|PLTR|20260114|09:44:58|S|1|176.382200||
B|PLTR|20260114|09:44:58|S|40|176.420000||
B|TQQQ|20260114|09:44:58|S|50|53.859300||
B|AAPL|20260114|09:44:59|S|1|259.965000||
B|AEVA|20260114|09:44:59|S|100|20.080000||
B|AGQ|20260114|09:44:59|S|100|252.630000||
B|AGQ|20260114|09:44:59|S|200|252.720000||
B|AMD|20260114|09:44:59|S|10|215.429800||
B|CVNA|20260114|09:44:59|S|25|465.775000||
B|HUT|20260114|09:44:59|S|5|61.610000||
B|INTC|20260114|09:44:59|S|1600|47.860000||
B|MU|20260114|09:44:59|S|350|334.230000||
B|NFLX|20260114|09:44:59|S|10|89.185000||
B|NFLX|20260114|09:44:59|S|53|89.180700||
B|PFE|20260114|09:44:59|S|10|25.277400||
B|RBRK|20260114|09:44:59|S|5|69.300000||
B|RIGL|20260114|09:44:59|S|91|38.580000||
B|SEGG|20260114|09:44:59|S|1|0.955100||
B|SEGG|20260114|09:44:59|S|400|0.958700||
B|CLSK|20260114|09:45:00|S|150|13.088200||
B|CVX|20260114|09:45:00|S|9|166.990000||
B|DPZ|20260114|09:45:00|S|7|410.240000||
B|DPZ|20260114|09:45:00|S|9|410.240000||
B|GFS|20260114|09:45:00|S|4|41.730000||
B|INTC|20260114|09:45:00|S|5|47.868700||
B|JOBY|20260114|09:45:00|S|100|14.320000||
B|JTAI|20260114|09:45:00|S|200|0.494900||
B|MOH|20260114|09:45:00|S|10|184.350000||
B|MSTR|20260114|09:45:00|S|30|182.750000||
B|MSTR|20260114|09:45:00|S|100|182.757900||
B|MVLL|20260114|09:45:00|S|30|19.368000||
B|NFLX|20260114|09:45:00|S|6|89.177200||
B|NNE|20260114|09:45:00|S|10|31.550000||
B|NVDA|20260114|09:45:00|S|400|182.264700||
B|PATH|20260114|09:45:00|S|32|15.620000||
B|PLTR|20260114|09:45:00|S|11|176.490000||
B|RBRK|20260114|09:45:00|S|40|69.260000||
B|ROK|20260114|09:45:00|S|19|416.830000||
B|SBET|20260114|09:45:00|S|84|10.869000||
B|SBET|20260114|09:45:00|S|100|10.860000||
B|SEGG|20260114|09:45:00|S|10|0.958500||
B|SEGG|20260114|09:45:00|S|526|0.955800||
B|SSO|20260114|09:45:00|S|1|59.100000||
B|TEM|20260114|09:45:00|S|28|67.120000||
B|TSLA|20260114|09:45:00|S|57|439.853200||
B|ZECP|20260114|09:45:00|S|76|35.380000||
B|ZM|20260114|09:45:00|S|1|83.745000||
B|AFRM|20260114|09:45:01|S|100|72.730000||
B|DVLT|20260114|09:45:01|S|100|0.731800||
B|LQDA|20260114|09:45:01|S|10|38.850000||
B|MAS|20260114|09:45:01|S|35|70.860000||
B|MSTR|20260114|09:45:01|S|5|182.700000||
B|NOW|20260114|09:45:01|S|10|136.635000||
B|NVDA|20260114|09:45:01|S|1|182.259300||
B|NVDA|20260114|09:45:01|S|20|182.249300||
B|NVDA|20260114|09:45:01|S|500|182.242600||
B|PPA|20260114|09:45:01|S|1|174.118500||
B|SEGG|20260114|09:45:01|S|1|0.951200||
B|SOXS|20260114|09:45:01|S|1000|2.355000||
B|TRMD|20260114|09:45:01|S|100|23.195000||
B|AMT|20260114|09:45:02|S|55|179.970000||
B|AMT|20260114|09:45:02|S|55|179.970000||
B|CLSK|20260114|09:45:02|S|7|13.099300||
B|CLSK|20260114|09:45:02|S|70|13.095000||
B|CMCSA|20260114|09:45:02|S|20|28.450000||
B|CVX|20260114|09:45:02|S|100|167.010000||
B|GPRK|20260114|09:45:02|S|50|7.650000||
B|GPRK|20260114|09:45:02|S|50|7.650000||
B|IBIT|20260114|09:45:02|S|200|54.399300||
B|IBKR|20260114|09:45:02|S|22|69.480000||
B|MOS|20260114|09:45:02|S|18|27.980000||
B|ODD|20260114|09:45:02|S|5|33.830000||
B|PLTR|20260114|09:45:02|S|10|176.429200||
B|PLUG|20260114|09:45:02|S|20|2.280000||
B|SLS|20260114|09:45:02|S|700|4.225000||
B|SPYM|20260114|09:45:02|S|10|81.130000||
B|UDOW|20260114|09:45:02|S|50|61.220000||
B|AFRM|20260114|09:45:03|S|20|72.775000||
B|ALMS|20260114|09:45:03|S|282|22.720000||
B|AMD|20260114|09:45:03|S|166|215.620000||
B|CRWV|20260114|09:45:03|S|11|89.420000||
B|CRWV|20260114|09:45:03|S|100|89.420000||
B|EWY|20260114|09:45:03|S|100|108.815000||
B|FTNT|20260114|09:45:03|S|70|77.101400||
B|MOS|20260114|09:45:03|S|3|27.965000||
B|NVDA|20260114|09:45:03|S|100|182.284600||
B|NVDA|20260114|09:45:03|S|100|182.299300||
B|OKLL|20260114|09:45:03|S|100|26.450000||
B|RKLB|20260114|09:45:03|S|10|85.110000||
B|ROLR|20260114|09:45:03|S|20|16.180000||
B|ROLR|20260114|09:45:03|S|31|16.180000||
B|SGOV|20260114|09:45:03|S|1|100.510000||
B|SOXS|20260114|09:45:03|S|370|2.345000||
B|TSLA|20260114|09:45:03|S|100|439.951700||
B|TSLA|20260114|09:45:03|S|100|440.070000||
B|TSLA|20260114|09:45:03|S|100|440.070000||
B|VXX|20260114|09:45:03|S|1291|27.560000||
B|ZTS|20260114|09:45:03|S|500|125.668200||
B|ADBE|20260114|09:45:04|S|2|307.730000||
B|BAC|20260114|09:45:04|S|6|52.495200||
B|BJ|20260114|09:45:04|S|20|96.600000||
B|BMNR|20260114|09:45:04|S|100|32.430000||
B|LMND|20260114|09:45:04|S|10|78.590000||
B|ORCL|20260114|09:45:04|S|13|196.680000||
B|TSLA|20260114|09:45:04|S|222|440.080000||
B|USO|20260114|09:45:04|S|100|74.185000||
B|VTI|20260114|09:45:04|S|23|340.480000||
B|WAL|20260114|09:45:04|S|70|87.040000||
B|AMD|20260114|09:45:05|S|616|215.660000||
B|CLM|20260114|09:45:05|S|100|8.475000||
B|MSTR|20260114|09:45:05|S|36|183.160000||
B|NUKK|20260114|09:45:05|S|3|3.580000||
B|NVNI|20260114|09:45:05|S|50|2.890000||
B|OKLO|20260114|09:45:05|S|8|92.450000||
B|OKLO|20260114|09:45:05|S|192|92.410000||
B|PLTR|20260114|09:45:05|S|10|176.563700||
B|RITM|20260114|09:45:05|S|400|11.120000||
B|SEGG|20260114|09:45:05|S|400|0.968900||
B|SOXS|20260114|09:45:05|S|420|2.350000||
B|TEM|20260114|09:45:05|S|100|67.080000||
B|TSLA|20260114|09:45:05|S|5|440.162600||
B|ZS|20260114|09:45:05|S|40|219.364900||
B|BP|20260114|09:45:06|S|66|35.567300||
B|BWET|20260114|09:45:06|S|64|32.357000||
B|CLSK|20260114|09:45:06|S|190|13.128200||
B|IMSR|20260114|09:45:06|S|7|11.460000||
B|INTC|20260114|09:45:06|S|100|47.950000||
B|MSTR|20260114|09:45:06|S|6|183.120000||
B|NVDA|20260114|09:45:06|S|1|182.365500||
B|NVDA|20260114|09:45:06|S|55|182.359300||
B|OXY|20260114|09:45:06|S|21|44.580000||
B|PLTR|20260114|09:45:06|S|100|176.630000||
B|TSLA|20260114|09:45:06|S|10|440.219500||
B|TSLA|20260114|09:45:06|S|15|440.090000||
B|VYMI|20260114|09:45:06|S|500|92.251700||
B|APLD|20260114|09:45:07|S|30|35.010000||
B|BABX|20260114|09:45:07|S|100|48.200000||
B|BE|20260114|09:45:07|S|180|132.770000||
B|CRM|20260114|09:45:07|S|100|240.540000||
B|INTU|20260114|09:45:07|S|50|579.650000||
B|LABU|20260114|09:45:07|S|2|166.761600||
B|NVDA|20260114|09:45:07|S|1|182.379300||
B|NVDA|20260114|09:45:07|S|100|182.379100||
B|NVDA|20260114|09:45:07|S|281|182.365700||
B|RGTI|20260114|09:45:07|S|850|23.920000||
B|SOXL|20260114|09:45:07|S|50|54.050000||
B|SOXS|20260114|09:45:07|S|9200|2.350000||
B|TCOM|20260114|09:45:07|S|800|62.910000||
B|VKTX|20260114|09:45:07|S|100|31.430000||
B|WFC|20260114|09:45:07|S|100|89.400900||
B|APA|20260114|09:45:08|S|4|27.005000||
B|CHR|20260114|09:45:08|S|400|1.820000||
B|EDC|20260114|09:45:08|S|500|63.030000||
B|FOUR|20260114|09:45:08|S|100|65.580000||
B|FOUR|20260114|09:45:08|S|100|65.580000||
B|FOUR|20260114|09:45:08|S|100|65.630000||
B|FOUR|20260114|09:45:08|S|208|65.621000||
B|IBIT|20260114|09:45:08|S|5|54.457300||
B|METU|20260114|09:45:08|S|1|28.420000||
B|MSTR|20260114|09:45:08|S|30|183.290000||
B|MU|20260114|09:45:08|S|15|334.320000||
B|MU|20260114|09:45:08|S|25|334.100000||
B|NFLX|20260114|09:45:08|S|15|89.149000||
B|NVDA|20260114|09:45:08|S|1|182.421800||
B|NVDA|20260114|09:45:08|S|100|182.400000||
B|PHYS|20260114|09:45:08|S|2|35.235000||
B|PLTR|20260114|09:45:08|S|100|176.640000||
B|RZLV|20260114|09:45:08|S|100|3.570000||
B|SEGG|20260114|09:45:08|S|43|0.953300||
B|UVIX|20260114|09:45:08|S|50|6.060000||
B|AMD|20260114|09:45:09|S|40|215.860000||
B|GE|20260114|09:45:09|S|10|321.060000||
B|GLXY|20260114|09:45:09|S|2|27.010000||
B|IREN|20260114|09:45:09|S|40|51.810000||
B|MOD|20260114|09:45:09|S|60|125.280000||
B|MPW|20260114|09:45:09|S|100|5.210000||
B|MPW|20260114|09:45:09|S|300|5.207100||
B|MSTR|20260114|09:45:09|S|88|183.184800||
B|NVDA|20260114|09:45:09|S|5|182.420900||
B|NVDA|20260114|09:45:09|S|189|182.470000||
B|NVDA|20260114|09:45:09|S|200|182.415000||
B|QQQ|20260114|09:45:09|S|5|620.146700||
B|QQQ|20260114|09:45:09|S|40|620.140000||
B|SEGG|20260114|09:45:09|S|300|0.963700||
B|SGOV|20260114|09:45:09|S|23|100.509300||
B|TSLA|20260114|09:45:09|S|60|440.270000||
B|TSLL|20260114|09:45:09|S|200|18.155000||
B|WFC|20260114|09:45:09|S|17|89.440000||
B|ZIM|20260114|09:45:09|S|52|22.120000||
B|ZIM|20260114|09:45:09|S|100|22.110000||
B|AAPL|20260114|09:45:10|S|100|260.115000||
B|AMDL|20260114|09:45:10|S|20|15.595000||
B|CRCL|20260114|09:45:10|S|9|85.280000||
B|FLO|20260114|09:45:10|S|10|10.740700||
B|INTC|20260114|09:45:10|S|180|47.990000||
B|INTU|20260114|09:45:10|S|10|579.726200||
B|MSTR|20260114|09:45:10|S|20|183.230000||
B|NOW|20260114|09:45:10|S|15|136.660000||
B|NVDA|20260114|09:45:10|S|50|182.410000||
B|NVDA|20260114|09:45:10|S|100|182.429200||
B|NVDA|20260114|09:45:10|S|800|182.420000||
B|PLTZ|20260114|09:45:10|S|125|24.619100||
B|RGTI|20260114|09:45:10|S|16|23.930000||
B|RGTI|20260114|09:45:10|S|34|23.930000||
B|SMCI|20260114|09:45:10|S|25|28.206900||
B|SWKS|20260114|09:45:10|S|10|59.100000||
B|TRMD|20260114|09:45:10|S|100|23.180000||
B|VALE|20260114|09:45:10|S|340|14.265000||
B|VXX|20260114|09:45:10|S|30|27.490000||
B|ATAT|20260114|09:45:11|S|200|37.550000||
B|CRWV|20260114|09:45:11|S|1|89.430000||
B|FLEX|20260114|09:45:11|S|790|65.490000||
B|GSIT|20260114|09:45:11|S|250|7.700000||
B|JNJ|20260114|09:45:11|S|221|215.420000||
B|META|20260114|09:45:11|S|6|622.500000||
B|MSFT|20260114|09:45:11|S|1|464.565000||
B|NFLX|20260114|09:45:11|S|70|89.130000||
B|NVDA|20260114|09:45:11|S|13|182.435000||
B|NVDA|20260114|09:45:11|S|50|182.455000||
B|NVDA|20260114|09:45:11|S|100|182.450000||
B|NVDA|20260114|09:45:11|S|200|182.424200||
B|PLTR|20260114|09:45:11|S|100|176.680000||
B|SOC|20260114|09:45:11|S|100|10.840000||
B|SOC|20260114|09:45:11|S|100|10.855000||
B|SOC|20260114|09:45:11|S|500|10.855000||
B|TQQQ|20260114|09:45:11|S|2900|53.945000||
B|TSLA|20260114|09:45:11|S|5|440.157800||
B|TSLA|20260114|09:45:11|S|20|440.139500||
B|AMCR|20260114|09:45:12|S|1170|8.915000||
B|ASTS|20260114|09:45:12|S|50|90.791800||
B|COHR|20260114|09:45:12|S|263|191.040000||
B|EPRT|20260114|09:45:12|S|50|30.250000||
B|INTC|20260114|09:45:12|S|18|48.000000||
B|INTC|20260114|09:45:12|S|50|48.008500||
B|MLM|20260114|09:45:12|S|2|653.590000||
B|NFLX|20260114|09:45:12|S|20|89.109300||
B|NVDA|20260114|09:45:12|S|1300|182.450000||
B|ONDS|20260114|09:45:12|S|100|13.145000||
B|PLTR|20260114|09:45:12|S|5|176.668100||
B|PONY|20260114|09:45:12|S|49|16.620000||
B|SAFX|20260114|09:45:12|S|200|0.151500||
B|SNOW|20260114|09:45:12|S|10|204.940000||
B|SOXS|20260114|09:45:12|S|50|2.345000||
B|TCOM|20260114|09:45:12|S|50|63.050000||
B|TCOM|20260114|09:45:12|S|55|63.050000||
B|TCOM|20260114|09:45:12|S|100|63.030000||
B|TCOM|20260114|09:45:12|S|100|63.040000||
B|TQQQ|20260114|09:45:12|S|100|53.938700||
B|TSLA|20260114|09:45:12|S|10|440.140000||
B|XLK|20260114|09:45:12|S|70|144.754500||
B|BTCS|20260114|09:45:13|S|700|3.046300||
B|CRWV|20260114|09:45:13|S|75|89.560000||
B|FIX|20260114|09:45:13|S|8|1062.200000||
B|HMC|20260114|09:45:13|S|14|30.865000||
B|INTC|20260114|09:45:13|S|1732|48.010000||
B|MSFT|20260114|09:45:13|S|11|464.530000||
B|MU|20260114|09:45:13|S|70|334.520000||
B|NTR|20260114|09:45:13|S|126|65.350000||
B|NTR|20260114|09:45:13|S|174|65.330000||
B|OKLO|20260114|09:45:13|S|10|92.310000||
B|PLTR|20260114|09:45:13|S|100|176.700000||
B|RGTI|20260114|09:45:13|S|100|23.925000||
B|RIG|20260114|09:45:13|S|4940|4.415000||
B|SPY|20260114|09:45:13|S|2|689.790000||
B|SPY|20260114|09:45:13|S|80|689.775000||
B|SQQQ|20260114|09:45:13|S|139|66.805000||
B|SSL|20260114|09:45:13|S|100|7.495000||
B|TCOM|20260114|09:45:13|S|100|63.010000||
B|WBD|20260114|09:45:13|S|5|29.010000||
B|XPEV|20260114|09:45:13|S|30|20.631000||
B|ADBE|20260114|09:45:14|S|10|307.750000||
B|AVGO|20260114|09:45:14|S|1|344.197500||
B|AVGO|20260114|09:45:14|S|1|344.210000||
B|FBTC|20260114|09:45:14|S|30|83.645000||
B|FIG|20260114|09:45:14|S|20|33.810000||
B|FSLR|20260114|09:45:14|S|60|241.430000||
B|IBIT|20260114|09:45:14|S|30|54.460000||
B|JPM|20260114|09:45:14|S|1|309.740000||
B|MSTU|20260114|09:45:14|S|76|11.780000||
B|PLTR|20260114|09:45:14|S|64|176.710000||
B|PLTR|20260114|09:45:14|S|100|176.708100||
B|RGTI|20260114|09:45:14|S|50|23.935000||
B|RGTI|20260114|09:45:14|S|100|23.930500||
B|ROLR|20260114|09:45:14|S|22|15.810000||
B|SEGG|20260114|09:45:14|S|4|0.958300||
B|SEGG|20260114|09:45:14|S|1434|0.958100||
B|TSLA|20260114|09:45:14|S|6|440.200000||
B|VRT|20260114|09:45:14|S|100|171.925000||
B|APA|20260114|09:45:15|S|25|26.932000||
B|CRCA|20260114|09:45:15|S|92|4.579300||
B|KTOS|20260114|09:45:15|S|100|114.710000||
B|KULR|20260114|09:45:15|S|500|3.907300||
B|LRCX|20260114|09:45:15|S|12|208.280000||
B|LULU|20260114|09:45:15|S|10|212.510000||
B|NVDA|20260114|09:45:15|S|25|182.399000||
B|NVDA|20260114|09:45:15|S|50|182.440700||
B|ON|20260114|09:45:15|S|100|60.500000||
B|ORCL|20260114|09:45:15|S|50|196.660000||
B|PL|20260114|09:45:15|S|200|26.040000||
B|RBLX|20260114|09:45:15|S|10|85.385300||
B|RGTI|20260114|09:45:15|S|100|23.940000||
B|SOC|20260114|09:45:15|S|50|10.850000||
B|SOC|20260114|09:45:15|S|77|10.840000||
B|ZSL|20260114|09:45:15|S|72|2.985000||
B|AEVA|20260114|09:45:16|S|100|20.120000||
B|CAPR|20260114|09:45:16|S|100|24.980000||
B|INTC|20260114|09:45:16|S|4|48.070000||
B|NTR|20260114|09:45:16|S|100|65.320000||
B|NVAX|20260114|09:45:16|S|200|8.240000||
B|NVDA|20260114|09:45:16|S|76|182.449000||
B|OKLO|20260114|09:45:16|S|32|92.240000||
B|ORCL|20260114|09:45:16|S|10|196.650000||
B|QQQ|20260114|09:45:16|S|80|619.950000||
B|SEGG|20260114|09:45:16|S|419|0.956600||
B|SMR|20260114|09:45:16|S|36|18.577000||
B|U|20260114|09:45:16|S|100|43.560000||
B|VWO|20260114|09:45:16|S|2|55.957300||
B|ADBE|20260114|09:45:17|S|50|307.721500||
B|ALB|20260114|09:45:17|S|11|174.340000||
B|ASTS|20260114|09:45:17|S|50|90.810000||
B|BMNR|20260114|09:45:17|S|52|32.520000||
B|BMNR|20260114|09:45:17|S|173|32.518900||
B|EFA|20260114|09:45:17|S|300|99.265000||
B|FAS|20260114|09:45:17|S|1|159.803500||
B|INTC|20260114|09:45:17|S|4|48.060000||
B|INTC|20260114|09:45:17|S|8|48.060000||
B|INTC|20260114|09:45:17|S|20|48.070000||
B|MSTR|20260114|09:45:17|S|20|183.480000||
B|MSTR|20260114|09:45:17|S|300|183.465400||
B|MU|20260114|09:45:17|S|50|334.120000||
B|NVDA|20260114|09:45:17|S|5|182.459100||
B|NVDA|20260114|09:45:17|S|100|182.463000||
B|PLTR|20260114|09:45:17|S|100|176.870000||
B|TQQQ|20260114|09:45:17|S|100|53.950000||
B|WMT|20260114|09:45:17|S|1|120.670000||
B|AVUV|20260114|09:45:18|S|3|107.450000||
B|BMNU|20260114|09:45:18|S|101|6.470000||
B|BMNU|20260114|09:45:18|S|144|6.470000||
B|COPX|20260114|09:45:18|S|10|81.355100||
B|EOSE|20260114|09:45:18|S|50|15.680000||
B|FCX|20260114|09:45:18|S|10|59.765000||
B|GFI|20260114|09:45:18|S|100|50.465000||
B|HOOD|20260114|09:45:18|S|16|117.095000||
B|MSTR|20260114|09:45:18|S|3|183.370000||
B|MSTR|20260114|09:45:18|S|50|183.370000||
B|PAAS|20260114|09:45:18|S|99|56.110000||
B|PSLV|20260114|09:45:18|S|10|29.959300||
B|PSLV|20260114|09:45:18|S|30|29.930700||
B|TSLA|20260114|09:45:18|S|8|440.320000||
B|V|20260114|09:45:18|S|20|327.910000||
B|V|20260114|09:45:18|S|40|327.840000||
B|V|20260114|09:45:18|S|40|327.950000||
B|XLE|20260114|09:45:18|S|200|47.930000||
B|IBG|20260114|09:45:19|S|200|1.680000||
B|MSTR|20260114|09:45:19|S|200|183.370000||
B|NVDA|20260114|09:45:19|S|2|182.455300||
B|OKLO|20260114|09:45:19|S|14|92.133600||
B|PAAS|20260114|09:45:19|S|35|56.105000||
B|PDD|20260114|09:45:19|S|61|108.890000||
B|PMAX|20260114|09:45:19|S|100|2.190000||
B|RIG|20260114|09:45:19|S|1000|4.410000||
B|RXRX|20260114|09:45:19|S|20|4.750000||
B|SGML|20260114|09:45:19|S|25|15.060000||
B|SLDB|20260114|09:45:19|S|1800|5.290000||
B|TCOM|20260114|09:45:19|S|67|63.020000||
B|TQQQ|20260114|09:45:19|S|50|53.950000||
B|TRMD|20260114|09:45:19|S|50|23.175300||
B|ETHA|20260114|09:45:20|S|18|25.137300||
B|GS|20260114|09:45:20|S|4|927.240000||
B|HOOD|20260114|09:45:20|S|100|117.050000||
B|JOBY|20260114|09:45:20|S|10|14.350000||
B|MRNA|20260114|09:45:20|S|2|41.190000||
B|MSFT|20260114|09:45:20|S|15|464.625000||
B|MSFT|20260114|09:45:20|S|80|464.680000||
B|NFLX|20260114|09:45:20|S|10|89.000700||
B|NFLX|20260114|09:45:20|S|100|89.051000||
B|NVDA|20260114|09:45:20|S|1|182.449000||
B|ONDS|20260114|09:45:20|S|1|13.159300||
B|PDD|20260114|09:45:20|S|47|108.970000||
B|QQQ|20260114|09:45:20|S|5|619.940000||
B|RVNL|20260114|09:45:20|S|4|45.450000||
B|SPOT|20260114|09:45:20|S|1|532.480000||
B|TCOM|20260114|09:45:20|S|100|63.005000||
B|TGT|20260114|09:45:20|S|100|110.330000||
B|Z|20260114|09:45:20|S|8|68.668800||
B|ACMR|20260114|09:45:21|S|4|50.280000||
B|ASML|20260114|09:45:21|S|3|1268.480000||
B|BIIB|20260114|09:45:21|S|3|171.040000||
B|BIIB|20260114|09:45:21|S|4|170.920000||
B|CMC|20260114|09:45:21|S|75|75.090000||
B|CONL|20260114|09:45:21|S|900|18.510000||
B|FTAI|20260114|09:45:21|S|100|252.430000||
B|INTC|20260114|09:45:21|S|3|48.060000||
B|INTC|20260114|09:45:21|S|100|48.060000||
B|INTC|20260114|09:45:21|S|400|48.060000||
B|MS|20260114|09:45:21|S|1|180.020000||
B|MSTR|20260114|09:45:21|S|20|183.560000||
B|QQQ|20260114|09:45:21|S|80|620.035000||
B|QQQ|20260114|09:45:21|S|160|620.040000||
B|RKLB|20260114|09:45:21|S|1|85.650000||
B|RKLB|20260114|09:45:21|S|100|85.560000||
B|SEGG|20260114|09:45:21|S|1|0.967500||
B|SLV|20260114|09:45:21|S|100|82.400700||
B|SMMT|20260114|09:45:21|S|300|17.000000||
B|SOXS|20260114|09:45:21|S|1800|2.345000||
B|SQQQ|20260114|09:45:21|S|14|66.797300||
B|SQQQ|20260114|09:45:21|S|388|66.799400||
B|TCOM|20260114|09:45:21|S|100|63.010000||
B|TM|20260114|09:45:21|S|100|227.411000||
B|UVIX|20260114|09:45:21|S|20|6.059300||
B|VIXY|20260114|09:45:21|S|500|26.620700||
B|ALB|20260114|09:45:22|S|50|174.340000||
B|BIDU|20260114|09:45:22|S|100|152.210000||
B|BIDU|20260114|09:45:22|S|700|152.140000||
B|BIDU|20260114|09:45:22|S|1300|152.100000||
B|COST|20260114|09:45:22|S|8|949.135000||
B|IMSR|20260114|09:45:22|S|100|11.470000||
B|INTC|20260114|09:45:22|S|77|48.075000||
B|LUNR|20260114|09:45:22|S|40|17.990000||
B|MSFT|20260114|09:45:22|S|1|464.770000||
B|PHG|20260114|09:45:22|S|1|29.835000||
B|PLTU|20260114|09:45:22|S|195|71.966500||
B|QQQI|20260114|09:45:22|S|2|54.239300||
B|RACE|20260114|09:45:22|S|3|362.690000||
B|SEGG|20260114|09:45:22|S|10|0.967500||
B|SOXS|20260114|09:45:22|S|1200|2.345000||
B|SQQQ|20260114|09:45:22|S|45|66.820000||
B|TSLA|20260114|09:45:22|S|50|440.380000||
B|TSLA|20260114|09:45:22|S|200|440.359800||
B|XOM|20260114|09:45:22|S|50|128.965000||
B|AMC|20260114|09:45:23|S|20|1.590000||
B|BABA|20260114|09:45:23|S|10|171.450000||
B|BIDU|20260114|09:45:23|S|100|152.130000||
B|EOSE|20260114|09:45:23|S|109|15.690000||
B|MOS|20260114|09:45:23|S|100|27.915100||
B|MSTR|20260114|09:45:23|S|7|183.210000||
B|NVDA|20260114|09:45:23|S|10|182.435000||
B|PEP|20260114|09:45:23|S|1|144.860000||
B|PLTR|20260114|09:45:23|S|5|176.950000||
B|RIVN|20260114|09:45:23|S|450|17.755000||
B|SOXS|20260114|09:45:23|S|1600|2.345000||
B|TCOM|20260114|09:45:23|S|452|63.010000||
B|TQQQ|20260114|09:45:23|S|5|53.967400||
B|TRMD|20260114|09:45:23|S|100|23.169100||
B|TSLA|20260114|09:45:23|S|20|440.490000||
B|TSLA|20260114|09:45:23|S|40|440.488000||
B|TSLA|20260114|09:45:23|S|49|440.488200||
B|U|20260114|09:45:23|S|220|43.510000||
B|YINN|20260114|09:45:23|S|100|47.670000||
B|BE|20260114|09:45:24|S|775|133.239700||
B|BIDU|20260114|09:45:24|S|14|151.870000||
B|CRDO|20260114|09:45:24|S|24|153.070000||
B|CRDO|20260114|09:45:24|S|97|153.160000||
B|GGAL|20260114|09:45:24|S|300|53.375900||
B|INTC|20260114|09:45:24|S|100|48.070000||
B|NFLX|20260114|09:45:24|S|2|89.055000||
B|NFLX|20260114|09:45:24|S|10|89.070000||
B|NVDA|20260114|09:45:24|S|10|182.435000||
B|OKLO|20260114|09:45:24|S|100|92.190000||
B|ONDS|20260114|09:45:24|S|5|13.155000||
B|PBR|20260114|09:45:24|S|1755|12.568500||
B|SNDK|20260114|09:45:24|S|5|387.564000||
B|SOXL|20260114|09:45:24|S|100|54.175000||
B|SQQQ|20260114|09:45:24|S|425|66.820000||
B|TSM|20260114|09:45:24|S|1|327.530000||
B|ZSL|20260114|09:45:24|S|50|2.990000||
B|ARM|20260114|09:45:25|S|40|103.100000||
B|CRDO|20260114|09:45:25|S|100|152.910000||
B|INTC|20260114|09:45:25|S|400|48.030000||
B|IREN|20260114|09:45:25|S|10|51.752900||
B|IREN|20260114|09:45:25|S|100|51.800000||
B|KODK|20260114|09:45:25|S|700|7.310000||
B|KTOS|20260114|09:45:25|S|194|114.490000||
B|KTUP|20260114|09:45:25|S|4|50.360000||
B|LDP|20260114|09:45:25|S|10|21.365000||
B|MSTR|20260114|09:45:25|S|12|182.700000||
B|MSTX|20260114|09:45:25|S|5|5.380000||
B|PLTR|20260114|09:45:25|S|12|176.880000||
B|RBLX|20260114|09:45:25|S|20|85.340000||
B|SMMT|20260114|09:45:25|S|100|17.000000||
B|SNDK|20260114|09:45:25|S|10|387.240000||
B|TEAM|20260114|09:45:25|S|60|137.420000||
B|TSLA|20260114|09:45:25|S|80|440.370000||
B|U|20260114|09:45:25|S|220|43.450000||
B|UVIX|20260114|09:45:25|S|1200|6.060700||
B|WDAY|20260114|09:45:25|S|100|195.630000||
B|XOM|20260114|09:45:25|S|120|128.955000||
B|AFRM|20260114|09:45:26|S|2|72.575000||
B|AZI|20260114|09:45:26|S|100|3.820000||
B|CRDO|20260114|09:45:26|S|103|153.080000||
B|CRDO|20260114|09:45:26|S|300|153.090000||
B|CRDO|20260114|09:45:26|S|350|153.030000||
B|ICOP|20260114|09:45:26|S|10000|49.330000||
B|INTC|20260114|09:45:26|S|200|48.030000||
B|INTC|20260114|09:45:26|S|200|48.030000||
B|IPI|20260114|09:45:26|S|2|33.320000||
B|MSTR|20260114|09:45:26|S|16|182.480000||
B|NFLX|20260114|09:45:26|S|200|89.055000||
B|ONDS|20260114|09:45:26|S|522|13.157200||
B|ORCL|20260114|09:45:26|S|40|196.750000||
B|ORCL|20260114|09:45:26|S|70|196.730000||
B|ORCL|20260114|09:45:26|S|80|196.640000||
B|ORCL|20260114|09:45:26|S|469|196.800000||
B|ORCL|20260114|09:45:26|S|480|196.730000||
B|ORCL|20260114|09:45:26|S|880|196.690000||
B|ORCL|20260114|09:45:26|S|1270|196.650000||
B|PBR|20260114|09:45:26|S|3|12.570000||
B|PFE|20260114|09:45:26|S|5|25.257400||
B|SEGG|20260114|09:45:26|S|219|0.970500||
B|TQQQ|20260114|09:45:26|S|3|53.927400||
B|TQQQ|20260114|09:45:26|S|15|53.949400||
B|TSM|20260114|09:45:26|S|100|327.500000||
B|ZS|20260114|09:45:26|S|40|219.270000||
B|AMD|20260114|09:45:27|S|45|215.645000||
B|AVGO|20260114|09:45:27|S|1|344.100000||
B|IBHK|20260114|09:45:27|S|100|26.010000||
B|INTC|20260114|09:45:27|S|100|47.955000||
B|INTC|20260114|09:45:27|S|305|47.960000||
B|IREN|20260114|09:45:27|S|8|51.768600||
B|MSFT|20260114|09:45:27|S|600|464.790000||
B|MSTR|20260114|09:45:27|S|20|182.725100||
B|NVDA|20260114|09:45:27|S|100|182.332600||
B|PG|20260114|09:45:27|S|25|145.640000||
B|QQQI|20260114|09:45:27|S|10|54.229300||
B|SEGG|20260114|09:45:27|S|10|0.974300||
B|SEGG|20260114|09:45:27|S|400|0.974200||
B|SEGG|20260114|09:45:27|S|3484|0.970500||
B|SNOW|20260114|09:45:27|S|60|205.020000||
B|TQQQ|20260114|09:45:27|S|5|53.929300||
B|TQQQ|20260114|09:45:27|S|50|53.918200||
B|TSLA|20260114|09:45:27|S|136|440.320000||
B|BABA|20260114|09:45:28|S|30|171.390000||
B|EIX|20260114|09:45:28|S|90|61.870000||
B|FEED|20260114|09:45:28|S|1|1.859900||
B|MSTR|20260114|09:45:28|S|1|182.630000||
B|NVDA|20260114|09:45:28|S|100|182.337700||
B|OKLO|20260114|09:45:28|S|70|92.154600||
B|OKLO|20260114|09:45:28|S|80|92.160000||
B|QQQ|20260114|09:45:28|S|8|619.827000||
B|SMU|20260114|09:45:28|S|120|16.780000||
B|SMU|20260114|09:45:28|S|380|16.740000||
B|SPY|20260114|09:45:28|S|300|689.645000||
B|ARM|20260114|09:45:29|S|1|103.070000||
B|AVL|20260114|09:45:29|S|50|43.210000||
B|BNDW|20260114|09:45:29|S|25|69.060000||
B|HIMS|20260114|09:45:29|S|100|31.010000||
B|INTC|20260114|09:45:29|S|130|47.948700||
B|MNTS|20260114|09:45:29|S|400|9.600000||
B|ORCL|20260114|09:45:29|S|30|196.760000||
B|ORCL|20260114|09:45:29|S|50|196.787500||
B|RGTI|20260114|09:45:29|S|50|23.875000||
B|RIVN|20260114|09:45:29|S|100|17.725000||
B|ROG|20260114|09:45:29|S|6|98.380000||
B|SMUP|20260114|09:45:29|S|3|1.509700||
B|TSLA|20260114|09:45:29|S|1|440.232200||
B|TSLQ|20260114|09:45:29|S|800|18.772000||
B|UVIX|20260114|09:45:29|S|1326|6.080000||
B|WDC|20260114|09:45:29|S|4|211.590000||
B|ALMS|20260114|09:45:30|S|20|22.680000||
B|ARM|20260114|09:45:30|S|28|103.070000||
B|BBAI|20260114|09:45:30|S|100|5.900000||
B|CLX|20260114|09:45:30|S|1|110.000000||
B|CRDO|20260114|09:45:30|S|1000|152.570000||
B|EXK|20260114|09:45:30|S|268|11.190000||
B|FBL|20260114|09:45:30|S|25|28.819100||
B|IREN|20260114|09:45:30|S|100|51.715000||
B|LOW|20260114|09:45:30|S|38|276.140000||
B|MSTR|20260114|09:45:30|S|36|182.490000||
B|MSTU|20260114|09:45:30|S|330|11.679300||
B|NVDA|20260114|09:45:30|S|1|182.305600||
B|NVDA|20260114|09:45:30|S|200|182.315300||
B|NVDA|20260114|09:45:30|S|790|182.300000||
B|ONDS|20260114|09:45:30|S|150|13.125000||
B|SNDK|20260114|09:45:30|S|4|386.770000||
B|UVIX|20260114|09:45:30|S|233|6.080000||
B|V|20260114|09:45:30|S|1|327.701000||
B|ZS|20260114|09:45:30|S|40|219.220000||
B|APLD|20260114|09:45:31|S|200|35.040000||
B|CLSK|20260114|09:45:31|S|1100|13.065000||
B|CRML|20260114|09:45:31|S|300|13.900000||
B|EWG|20260114|09:45:31|S|29|43.500000||
B|HIMS|20260114|09:45:31|S|300|31.020000||
B|INTC|20260114|09:45:31|S|20|47.940000||
B|INTC|20260114|09:45:31|S|40|47.938700||
B|MP|20260114|09:45:31|S|67|64.210000||
B|MP|20260114|09:45:31|S|100|64.230000||
B|MP|20260114|09:45:31|S|100|64.230000||
B|MP|20260114|09:45:31|S|250|64.170000||
B|MSFT|20260114|09:45:31|S|20|464.870000||
B|MSTU|20260114|09:45:31|S|100|11.665000||
B|NU|20260114|09:45:31|S|1|16.520000||
B|NVDA|20260114|09:45:31|S|2|182.275300||
B|PLTR|20260114|09:45:31|S|100|176.780000||
B|SEGG|20260114|09:45:31|S|100|0.975100||
B|SOXL|20260114|09:45:31|S|50|53.975000||
B|TCOM|20260114|09:45:31|S|5|63.010000||
B|TCOM|20260114|09:45:31|S|100|63.010000||
B|XOM|20260114|09:45:31|S|1|128.920000||
B|B|20260114|09:45:32|S|100|49.820000||
B|BE|20260114|09:45:32|S|40|133.060000||
B|BE|20260114|09:45:32|S|60|133.067900||
B|BEEM|20260114|09:45:32|S|1|2.210000||
B|GLD|20260114|09:45:32|S|5|424.440000||
B|INTC|20260114|09:45:32|S|25|47.940000||
B|INTC|20260114|09:45:32|S|46|47.940000||
B|LLY|20260114|09:45:32|S|60|1066.960000||
B|PLUG|20260114|09:45:32|S|25|2.270000||
B|PTEN|20260114|09:45:32|S|50|7.400000||
B|QQQI|20260114|09:45:32|S|5|54.227300||
B|SEGG|20260114|09:45:32|S|5|0.967900||
B|SNDK|20260114|09:45:32|S|9|385.200000||
B|SNOW|20260114|09:45:32|S|20|205.070000||
B|TSLL|20260114|09:45:32|S|200|18.155000||
B|TSLL|20260114|09:45:32|S|1600|18.160000||
B|VGT|20260114|09:45:32|S|5|755.882500||
B|XOM|20260114|09:45:32|S|100|128.980000||
B|XOM|20260114|09:45:32|S|282|128.990000||
B|XPEV|20260114|09:45:32|S|100|20.640000||
B|ZBIO|20260114|09:45:32|S|40|21.120000||
B|ZS|20260114|09:45:32|S|40|219.090000||
B|AVGO|20260114|09:45:33|S|10|343.820000||
B|BBAI|20260114|09:45:33|S|1100|5.900000||
B|BKSY|20260114|09:45:33|S|100|25.550000||
B|BKSY|20260114|09:45:33|S|759|25.530000||
B|C|20260114|09:45:33|S|400|115.000000||
B|CRML|20260114|09:45:33|S|300|13.880000||
B|GCT|20260114|09:45:33|S|50|40.295000||
B|HIMS|20260114|09:45:33|S|30|31.010000||
B|HL|20260114|09:45:33|S|50|24.426900||
B|IREN|20260114|09:45:33|S|100|51.680000||
B|MSTR|20260114|09:45:33|S|21|182.490000||
B|MSTR|20260114|09:45:33|S|21|182.490000||
B|OKLL|20260114|09:45:33|S|30|26.310000||
B|ROLR|20260114|09:45:33|S|15|15.860000||
B|SEGG|20260114|09:45:33|S|77|0.967900||
B|TEL|20260114|09:45:33|S|10|236.700000||
B|TQQQ|20260114|09:45:33|S|50|53.895000||
B|TSLA|20260114|09:45:33|S|100|440.190000||
B|TSLL|20260114|09:45:33|S|5|18.155000||
B|VONG|20260114|09:45:33|S|20|121.080000||
B|ZSL|20260114|09:45:33|S|66|2.989900||
B|AMD|20260114|09:45:34|S|100|215.350000||
B|CIEN|20260114|09:45:34|S|3|234.950000||
B|EXEL|20260114|09:45:34|S|50|44.560000||
B|JEPQ|20260114|09:45:34|S|10|58.725000||
B|LAR|20260114|09:45:34|S|120|8.150000||
B|NVDA|20260114|09:45:34|S|100|182.320000||
B|NVDL|20260114|09:45:34|S|1|83.750000||
B|NVDL|20260114|09:45:34|S|5|83.740000||
B|QQQ|20260114|09:45:34|S|4|619.769400||
B|RIO|20260114|09:45:34|S|100|85.440000||
B|SEGG|20260114|09:45:34|S|5|0.967700||
B|TQQQ|20260114|09:45:34|S|900|53.899600||
B|XGN|20260114|09:45:34|S|100|5.190000||
B|XGN|20260114|09:45:34|S|100|5.260000||
B|XGN|20260114|09:45:34|S|1500|5.210000||
B|ZIM|20260114|09:45:34|S|85|22.070000||
B|AMD|20260114|09:45:35|S|24|215.245000||
B|ATON|20260114|09:45:35|S|100|0.939900||
B|AVB|20260114|09:45:35|S|209|181.680000||
B|FDVV|20260114|09:45:35|S|100|57.255000||
B|FRMI|20260114|09:45:35|S|5|9.600000||
B|FRMI|20260114|09:45:35|S|5|9.610000||
B|FRMI|20260114|09:45:35|S|10|9.600000||
B|FRMI|20260114|09:45:35|S|20|9.610000||
B|FRMI|20260114|09:45:35|S|40|9.600000||
B|KWEB|20260114|09:45:35|S|120|36.765000||
B|MRNA|20260114|09:45:35|S|81|41.190000||
B|MSTR|20260114|09:45:35|S|100|182.410000||
B|MSTR|20260114|09:45:35|S|100|182.410000||
B|NVDA|20260114|09:45:35|S|1|182.257200||
B|NVDA|20260114|09:45:35|S|25|182.275300||
B|PDD|20260114|09:45:35|S|25|108.920000||
B|PLTR|20260114|09:45:35|S|195|176.790000||
B|PLTR|20260114|09:45:35|S|205|176.800000||
B|PONY|20260114|09:45:35|S|29|16.620000||
B|QQQM|20260114|09:45:35|S|1|255.105500||
B|QXO|20260114|09:45:35|S|140|25.045000||
B|SEGG|20260114|09:45:35|S|1|0.968200||
B|SEGG|20260114|09:45:35|S|5|0.957600||
B|SEGG|20260114|09:45:35|S|20|0.968500||
B|SNDK|20260114|09:45:35|S|1|383.814700||
B|TQQQ|20260114|09:45:35|S|30|53.859300||
B|TQQQ|20260114|09:45:35|S|563|53.855000||
B|UAMY|20260114|09:45:35|S|73|7.570000||
B|VIG|20260114|09:45:35|S|34|224.140000||
B|ZSL|20260114|09:45:35|S|25|2.990000||
B|AMDL|20260114|09:45:36|S|334|15.547300||
B|C|20260114|09:45:36|S|40|114.872700||
B|COIN|20260114|09:45:36|S|10|255.835000||
B|CRCD|20260114|09:45:36|S|200|28.150000||
B|GSIT|20260114|09:45:36|S|100|7.330000||
B|LUNR|20260114|09:45:36|S|100|18.005000||
B|MRNA|20260114|09:45:36|S|40|41.217700||
B|MSTR|20260114|09:45:36|S|10|182.430000||
B|MSTU|20260114|09:45:36|S|200|11.665000||
B|ONDS|20260114|09:45:36|S|14|13.115000||
B|ONDS|20260114|09:45:36|S|15|13.119100||
B|ONDS|20260114|09:45:36|S|300|13.110000||
B|ONDS|20260114|09:45:36|S|339|13.120000||
B|ONDS|20260114|09:45:36|S|360|13.125000||
B|ONDS|20260114|09:45:36|S|400|13.120000||
B|PALL|20260114|09:45:36|S|50|166.550000||
B|RGTI|20260114|09:45:36|S|2|23.860000||
B|SEGG|20260114|09:45:36|S|10|0.956800||
B|SEGG|20260114|09:45:36|S|20|0.950500||
B|SEGG|20260114|09:45:36|S|25|0.955000||
B|SEGG|20260114|09:45:36|S|968|0.950000||
B|SOXX|20260114|09:45:36|S|50|329.137500||
B|SPGI|20260114|09:45:36|S|1|542.850000||
B|SPYM|20260114|09:45:36|S|5|81.135000||
B|TSLA|20260114|09:45:36|S|100|440.140000||
B|TSM|20260114|09:45:36|S|10|327.130000||
B|VOO|20260114|09:45:36|S|2|634.160000||
B|AAPL|20260114|09:45:37|S|30|259.740000||
B|AMZN|20260114|09:45:37|S|20|238.435000||
B|AXP|20260114|09:45:37|S|2|352.750000||
B|BMNU|20260114|09:45:37|S|230|6.510000||
B|BRK/B|20260114|09:45:37|S|1|496.654200||
B|CRML|20260114|09:45:37|S|100|13.885000||
B|HOOD|20260114|09:45:37|S|400|116.762300||
B|IHAK|20260114|09:45:37|S|14|48.968000||
B|INTW|20260114|09:45:37|S|600|71.100000||
B|MSTX|20260114|09:45:37|S|2320|5.385000||
B|ONON|20260114|09:45:37|S|30|46.120000||
B|PONY|20260114|09:45:37|S|50|16.620000||
B|PONY|20260114|09:45:37|S|372|16.630000||
B|RIVN|20260114|09:45:37|S|50|17.767300||
B|RMBS|20260114|09:45:37|S|1|97.560000||
B|SEGG|20260114|09:45:37|S|30|0.958500||
B|SEGG|20260114|09:45:37|S|400|0.958400||
B|VSCO|20260114|09:45:37|S|50|61.900000||
B|WFC|20260114|09:45:37|S|4|89.310000||
B|AAPL|20260114|09:45:38|S|30|259.740000||
B|BITF|20260114|09:45:38|S|201|3.020000||
B|CRCL|20260114|09:45:38|S|12|86.070000||
B|IMRX|20260114|09:45:38|S|50|4.270000||
B|INTC|20260114|09:45:38|S|400|47.980000||
B|KWEB|20260114|09:45:38|S|80|36.770000||
B|MRNO|20260114|09:45:38|S|100|1.950000||
B|NFLX|20260114|09:45:38|S|20|89.015000||
B|NVDA|20260114|09:45:38|S|50|182.261000||
B|ONDS|20260114|09:45:38|S|300|13.130000||
B|PBR/A|20260114|09:45:38|S|28|11.835000||
B|PLTR|20260114|09:45:38|S|100|176.770000||
B|PYPL|20260114|09:45:38|S|100|56.814600||
B|SPY|20260114|09:45:38|S|2|689.469300||
B|TSLA|20260114|09:45:38|S|350|439.970000||
B|UUUU|20260114|09:45:38|S|40|19.040000||
B|XLB|20260114|09:45:38|S|21|49.085000||
B|YALA|20260114|09:45:38|S|1|6.875000||
B|AMD|20260114|09:45:39|S|20|215.420000||
B|ATLX|20260114|09:45:39|S|20|5.270000||
B|AVGO|20260114|09:45:39|S|30|343.155000||
B|CRCL|20260114|09:45:39|S|88|86.070000||
B|GSIT|20260114|09:45:39|S|100|7.380000||
B|MARA|20260114|09:45:39|S|400|11.029300||
B|MSFT|20260114|09:45:39|S|1|464.830000||
B|MSTR|20260114|09:45:39|S|1|182.447100||
B|MSTR|20260114|09:45:39|S|1|182.450000||
B|MSTR|20260114|09:45:39|S|10|182.450000||
B|NFLX|20260114|09:45:39|S|10|88.975000||
B|NVDA|20260114|09:45:39|S|100|182.270000||
B|PLTR|20260114|09:45:39|S|42|176.780000||
B|QQQI|20260114|09:45:39|S|5|54.207300||
B|TCOM|20260114|09:45:39|S|150|63.120000||
B|UWMC|20260114|09:45:39|S|60|5.320000||
B|VGT|20260114|09:45:39|S|2|755.540000||
B|AVGO|20260114|09:45:40|S|1|343.230000||
B|COIN|20260114|09:45:40|S|95|255.810000||
B|GSIT|20260114|09:45:40|S|100|7.310000||
B|GSIT|20260114|09:45:40|S|200|7.300000||
B|HIMS|20260114|09:45:40|S|10|31.000000||
B|IMSR|20260114|09:45:40|S|100|11.580000||
B|LI|20260114|09:45:40|S|400|16.280000||
B|MRK|20260114|09:45:40|S|50|108.380000||
B|MSTR|20260114|09:45:40|S|15|182.387400||
B|MSTY|20260114|09:45:40|S|1|33.450000||
B|NVDA|20260114|09:45:40|S|30|182.249700||
B|OKLL|20260114|09:45:40|S|2|26.290000||
B|OKLO|20260114|09:45:40|S|1|92.035700||
B|OKLO|20260114|09:45:40|S|520|92.140000||
B|RGTI|20260114|09:45:40|S|160|23.835000||
B|TSLL|20260114|09:45:40|S|30|18.135000||
B|AVGO|20260114|09:45:41|S|50|343.190000||
B|BE|20260114|09:45:41|S|65|132.631800||
B|ERO|20260114|09:45:41|S|64|30.790000||
B|FIG|20260114|09:45:41|S|50|33.828600||
B|FOXF|20260114|09:45:41|S|30|19.220000||
B|GSIT|20260114|09:45:41|S|100|7.310000||
B|MSTR|20260114|09:45:41|S|2|182.405000||
B|NFLX|20260114|09:45:41|S|240|88.950000||
B|NFLX|20260114|09:45:41|S|325|88.940000||
B|NFLX|20260114|09:45:41|S|400|88.950000||
B|NRG|20260114|09:45:41|S|28|148.740000||
B|NVDA|20260114|09:45:41|S|100|182.262600||
B|NVDA|20260114|09:45:41|S|100|182.272700||
B|OKLO|20260114|09:45:41|S|200|92.120000||
B|ONDS|20260114|09:45:41|S|3600|13.132500||
B|ORCX|20260114|09:45:41|S|10|17.470000||
B|QQQ|20260114|09:45:41|S|4|619.417200||
B|QQQI|20260114|09:45:41|S|40|54.199300||
B|TSM|20260114|09:45:41|S|10|327.170000||
B|AMD|20260114|09:45:42|S|50|215.330000||
B|BHP|20260114|09:45:42|S|100|65.000000||
B|BITO|20260114|09:45:42|S|3|13.329900||
B|GOOGL|20260114|09:45:42|S|10|333.030000||
B|HL|20260114|09:45:42|S|100|24.345000||
B|MAGS|20260114|09:45:42|S|2|65.129300||
B|MSTR|20260114|09:45:42|S|1|182.430000||
B|MSTR|20260114|09:45:42|S|33|182.430000||
B|NVDA|20260114|09:45:42|S|5|182.279000||
B|NVTS|20260114|09:45:42|S|90|9.075000||
B|SIDU|20260114|09:45:42|S|100|3.129300||
B|SNDK|20260114|09:45:42|S|100|384.790000||
B|VG|20260114|09:45:42|S|2|8.118100||
B|AMD|20260114|09:45:43|S|5|215.303000||
B|BLBD|20260114|09:45:43|S|16|48.490000||
B|BN|20260114|09:45:43|S|300|46.895000||
B|CONL|20260114|09:45:43|S|2|18.470000||
B|HIMS|20260114|09:45:43|S|30|31.004600||
B|HIMS|20260114|09:45:43|S|100|31.000000||
B|HIMS|20260114|09:45:43|S|400|31.000000||
B|ISSC|20260114|09:45:43|S|40|20.610000||
B|LAC|20260114|09:45:43|S|1|5.829400||
B|META|20260114|09:45:43|S|400|622.530000||
B|NVDA|20260114|09:45:43|S|13|182.219300||
B|NVDA|20260114|09:45:43|S|225|182.180000||
B|PSLV|20260114|09:45:43|S|25|29.897300||
B|QQQM|20260114|09:45:43|S|1|255.040000||
B|RIOT|20260114|09:45:43|S|10|16.985000||
B|ADBE|20260114|09:45:44|S|118|308.390000||
B|AGQ|20260114|09:45:44|S|100|252.706200||
B|BEEM|20260114|09:45:44|S|1|2.200000||
B|CMPO|20260114|09:45:44|S|200|21.575000||
B|DLTR|20260114|09:45:44|S|1|139.132000||
B|GOOGL|20260114|09:45:44|S|25|333.100000||
B|KBWB|20260114|09:45:44|S|100|84.580000||
B|MOS|20260114|09:45:44|S|7|27.948800||
B|MU|20260114|09:45:44|S|100|333.390000||
B|NVDA|20260114|09:45:44|S|20|182.189100||
B|NVDA|20260114|09:45:44|S|20|182.189300||
B|PSIX|20260114|09:45:44|S|36|70.571000||
B|PYPL|20260114|09:45:44|S|1|56.819300||
B|QXO|20260114|09:45:44|S|20|25.040000||
B|RDDT|20260114|09:45:44|S|25|253.300000||
B|RGTI|20260114|09:45:44|S|15|23.812800||
B|ROLR|20260114|09:45:44|S|100|14.480000||
B|TQQQ|20260114|09:45:44|S|40|53.819300||
B|WMT|20260114|09:45:44|S|1|120.600000||
B|AHMA|20260114|09:45:45|S|100|13.220000||
B|ARM|20260114|09:45:45|S|5|103.050000||
B|AVGO|20260114|09:45:45|S|40|343.290000||
B|AVGO|20260114|09:45:45|S|60|343.260000||
B|FE|20260114|09:45:45|S|50|45.690000||
B|FE|20260114|09:45:45|S|100|45.690000||
B|MSTR|20260114|09:45:45|S|5|182.450000||
B|MSTR|20260114|09:45:45|S|10|182.420000||
B|NKE|20260114|09:45:45|S|900|66.930000||
B|NVS|20260114|09:45:45|S|100|144.660000||
B|QXO|20260114|09:45:45|S|10|25.040000||
B|RGTI|20260114|09:45:45|S|40|23.795000||
B|ROLR|20260114|09:45:45|S|1|14.970000||
B|ROLR|20260114|09:45:45|S|30|14.940000||
B|ROLR|20260114|09:45:45|S|141|14.810000||
B|SPY|20260114|09:45:45|S|10|689.415000||
B|TSLA|20260114|09:45:45|S|1|440.177300||
B|ZBIO|20260114|09:45:45|S|20|21.135000||
B|AGQ|20260114|09:45:46|S|270|253.000000||
B|ATLX|20260114|09:45:46|S|20|5.270000||
B|AVGO|20260114|09:45:46|S|5|343.380000||
B|BABA|20260114|09:45:46|S|51|170.977600||
B|CIFR|20260114|09:45:46|S|100|17.929100||
B|IAU|20260114|09:45:46|S|145|86.930000||
B|INTC|20260114|09:45:46|S|100|48.045000||
B|ISSC|20260114|09:45:46|S|20|20.610000||
B|NVDA|20260114|09:45:46|S|20|182.170000||
B|NVDA|20260114|09:45:46|S|50|182.165000||
B|ODD|20260114|09:45:46|S|30|33.690000||
B|RCAT|20260114|09:45:46|S|100|12.060000||
B|SCHD|20260114|09:45:46|S|20|28.855000||
B|TQQQ|20260114|09:45:46|S|50|53.820000||
B|UNG|20260114|09:45:46|S|503|10.457900||
B|V|20260114|09:45:46|S|20|327.860000||
B|AMZN|20260114|09:45:47|S|10|238.455000||
B|BP|20260114|09:45:47|S|194|35.540000||
B|CDE|20260114|09:45:47|S|50|20.857000||
B|CLSK|20260114|09:45:47|S|264|13.034800||
B|CLSK|20260114|09:45:47|S|3100|13.050000||
B|DVN|20260114|09:45:47|S|4|38.188900||
B|FAS|20260114|09:45:47|S|3|159.782300||
B|MEXX|20260114|09:45:47|S|47|28.150000||
B|NVDA|20260114|09:45:47|S|300|182.198100||
B|PLTR|20260114|09:45:47|S|5|176.730000||
B|QQQD|20260114|09:45:47|S|200|13.170000||
B|ROLR|20260114|09:45:47|S|17|14.880000||
B|ROLR|20260114|09:45:47|S|200|14.920000||
B|SBTU|20260114|09:45:47|S|100|11.200000||
B|SNAP|20260114|09:45:47|S|100|7.810000||
B|TIGR|20260114|09:45:47|S|1500|9.350000||
B|VLO|20260114|09:45:47|S|50|186.800000||
B|XPEV|20260114|09:45:47|S|100|20.640000||
B|AMD|20260114|09:45:48|S|30|215.262900||
B|HIMS|20260114|09:45:48|S|25|30.997300||
B|HIMS|20260114|09:45:48|S|30|30.997300||
B|HOOD|20260114|09:45:48|S|10|116.920000||
B|IBIT|20260114|09:45:48|S|9|54.465000||
B|MSTR|20260114|09:45:48|S|4|182.490000||
B|NVDA|20260114|09:45:48|S|20|182.209000||
B|OXY|20260114|09:45:48|S|1|44.415000||
B|PL|20260114|09:45:48|S|100|26.025000||
B|PLTR|20260114|09:45:48|S|50|176.690000||
B|SOXL|20260114|09:45:48|S|600|53.917300||
B|SPY|20260114|09:45:48|S|77|689.405000||
B|TWLO|20260114|09:45:48|S|18|128.770000||
B|VELO|20260114|09:45:48|S|1|17.680000||
B|AIG|20260114|09:45:49|S|14|72.890000||
B|AMC|20260114|09:45:49|S|20|1.590000||
B|CART|20260114|09:45:49|S|20|40.430000||
B|CRDO|20260114|09:45:49|S|500|152.695000||
B|ELVN|20260114|09:45:49|S|200|25.320000||
B|FTAI|20260114|09:45:49|S|100|251.850000||
B|MSTR|20260114|09:45:49|S|61|182.490000||
B|NVDA|20260114|09:45:49|S|50|182.189300||
B|NVDA|20260114|09:45:49|S|60|182.220700||
B|ONDS|20260114|09:45:49|S|300|13.115000||
B|RKLB|20260114|09:45:49|S|20|85.570000||
B|TQQQ|20260114|09:45:49|S|100|53.845000||
B|TQQQ|20260114|09:45:49|S|1715|53.847300||
B|ACA|20260114|09:45:50|S|100|113.450000||
B|ASO|20260114|09:45:50|S|1|57.600000||
B|AVAV|20260114|09:45:50|S|5|348.370000||
B|AVGO|20260114|09:45:50|S|65|343.500000||
B|BOXX|20260114|09:45:50|S|8|115.299300||
B|BXP|20260114|09:45:50|S|30|66.190000||
B|CRCL|20260114|09:45:50|S|18|86.178500||
B|IREN|20260114|09:45:50|S|50|51.710000||
B|KBWB|20260114|09:45:50|S|500|84.600000||
B|KIM|20260114|09:45:50|S|320|20.590000||
B|PDD|20260114|09:45:50|S|47|108.780000||
B|PDD|20260114|09:45:50|S|70|108.740000||
B|RKLB|20260114|09:45:50|S|100|85.570000||
B|TCOM|20260114|09:45:50|E|100|63.116500||
B|TQQQ|20260114|09:45:50|S|1|53.835000||
B|UDR|20260114|09:45:50|S|150|36.510000||
B|UDR|20260114|09:45:50|S|250|36.535000||
B|AMD|20260114|09:45:51|S|100|215.300000||
B|B|20260114|09:45:51|S|80|49.795000||
B|CDE|20260114|09:45:51|S|50|20.857000||
B|CGNX|20260114|09:45:51|S|1|39.755000||
B|FIG|20260114|09:45:51|S|396|33.830000||
B|INTC|20260114|09:45:51|S|30|48.105000||
B|INTC|20260114|09:45:51|S|70|48.095000||
B|INTC|20260114|09:45:51|S|100|48.095000||
B|JNJ|20260114|09:45:51|S|1|215.320000||
B|MSFT|20260114|09:45:51|S|5|464.880000||
B|MSFT|20260114|09:45:51|S|50|464.880000||
B|MSFT|20260114|09:45:51|S|150|464.910000||
B|MSTU|20260114|09:45:51|S|319|11.679300||
B|ONDS|20260114|09:45:51|S|10|13.107400||
B|QLD|20260114|09:45:51|S|30|71.439300||
B|RACE|20260114|09:45:51|S|1|362.495000||
B|RGTI|20260114|09:45:51|S|130|23.790000||
B|SATL|20260114|09:45:51|S|1500|3.520000||
B|SMMT|20260114|09:45:51|S|100|17.010000||
B|SMMT|20260114|09:45:51|S|135|17.010000||
B|SOFI|20260114|09:45:51|S|200|26.345000||
B|UVIX|20260114|09:45:51|S|1641|6.109800||
B|ZIM|20260114|09:45:51|S|10|22.060000||
B|BIIB|20260114|09:45:52|S|5|170.780000||
B|COIN|20260114|09:45:52|S|100|255.450000||
B|FRO|20260114|09:45:52|S|5|26.505000||
B|INOD|20260114|09:45:52|S|3|61.260000||
B|KWEB|20260114|09:45:52|S|2|36.760000||
B|MDLZ|20260114|09:45:52|S|11|56.690000||
B|MSTR|20260114|09:45:52|S|20|182.454900||
B|MSTR|20260114|09:45:52|S|37|182.540000||
B|MSTR|20260114|09:45:52|S|80|182.490000||
B|PBR|20260114|09:45:52|S|12|12.560000||
B|QBTS|20260114|09:45:52|S|48|27.625000||
B|RIVN|20260114|09:45:52|S|100|17.760000||
B|SBUX|20260114|09:45:52|S|45|91.100000||
B|SBUX|20260114|09:45:52|S|55|91.100000||
B|SBUX|20260114|09:45:52|S|677|91.090000||
B|SOLZ|20260114|09:45:52|S|100|15.015000||
B|TNA|20260114|09:45:52|S|300|53.449500||
B|XRAY|20260114|09:45:52|S|2000|12.560000||
B|AMD|20260114|09:45:53|S|50|215.417700||
B|AMD|20260114|09:45:53|S|50|215.420000||
B|ARM|20260114|09:45:53|S|100|103.060000||
B|CF|20260114|09:45:53|S|8|86.440600||
B|COIN|20260114|09:45:53|S|10|255.445000||
B|F|20260114|09:45:53|S|6|14.025000||
B|NVDA|20260114|09:45:53|S|200|182.245000||
B|PBR|20260114|09:45:53|S|2|12.559500||
B|QQQ|20260114|09:45:53|S|12|619.495000||
B|RGTI|20260114|09:45:53|S|2|23.790000||
B|YMAG|20260114|09:45:53|S|200|13.935000||
B|HIMS|20260114|09:45:54|S|200|30.995000||
B|MSTR|20260114|09:45:54|S|160|182.560000||
B|SEGG|20260114|09:45:54|S|100|0.981800||
B|SKYT|20260114|09:45:54|S|12|27.577600||
B|SKYT|20260114|09:45:54|S|13|27.580000||
B|SOXL|20260114|09:45:54|S|25|53.970000||
B|SSG|20260114|09:45:54|S|5|29.540000||
B|VEU|20260114|09:45:54|S|300|76.398900||
B|AMD|20260114|09:45:55|S|40|215.390000||
B|BNAI|20260114|09:45:55|S|98|4.840000||
B|CONL|20260114|09:45:55|S|100|18.400000||
B|DE|20260114|09:45:55|S|82|508.090000||
B|DHI|20260114|09:45:55|S|60|161.090000||
B|FIGR|20260114|09:45:55|S|1|58.430000||
B|FRO|20260114|09:45:55|S|24|26.505000||
B|HUT|20260114|09:45:55|S|5|61.490000||
B|IAU|20260114|09:45:55|S|12|86.915000||
B|NVDL|20260114|09:45:55|S|2|83.670000||
B|NVDL|20260114|09:45:55|S|3|83.670000||
B|QQQ|20260114|09:45:55|S|10|619.427400||
B|RIVN|20260114|09:45:55|S|300|17.760000||
B|ROIV|20260114|09:45:55|S|30|23.449100||
B|SIL|20260114|09:45:55|S|200|94.905000||
B|SSO|20260114|09:45:55|S|50|59.070000||
B|VELO|20260114|09:45:55|S|1|17.680000||
B|WFC|20260114|09:45:55|S|14|89.210000||
B|ZNTL|20260114|09:45:55|S|100|3.395000||
B|ZNTL|20260114|09:45:55|S|600|3.395000||
B|AMZN|20260114|09:45:56|S|1|238.370000||
B|CPRT|20260114|09:45:56|S|10|40.090000||
B|KULR|20260114|09:45:56|S|500|3.879300||
B|LBRT|20260114|09:45:56|S|100|21.170000||
B|MSTR|20260114|09:45:56|S|1|182.365000||
B|NVDA|20260114|09:45:56|S|100|182.230000||
B|NVDA|20260114|09:45:56|S|100|182.230000||
B|NVDA|20260114|09:45:56|S|230|182.237000||
B|SLV|20260114|09:45:56|S|1|82.265000||
B|SLV|20260114|09:45:56|S|2|82.265000||
B|SOXS|20260114|09:45:56|S|3500|2.355000||
B|TQQQ|20260114|09:45:56|S|20|53.769300||
B|TQQQ|20260114|09:45:56|S|750|53.765000||
B|AFRM|20260114|09:45:57|S|2|72.545000||
B|APH|20260114|09:45:57|S|1|146.630000||
B|CLSK|20260114|09:45:57|S|20|13.060000||
B|EGY|20260114|09:45:57|S|100|4.069300||
B|GOOG|20260114|09:45:57|S|14|333.669500||
B|HOOD|20260114|09:45:57|S|30|116.980000||
B|HOOD|20260114|09:45:57|S|100|116.950000||
B|INTC|20260114|09:45:57|S|25|48.035000||
B|MSFT|20260114|09:45:57|S|2|464.760000||
B|MSTR|20260114|09:45:57|S|3|182.400000||
B|MSTR|20260114|09:45:57|S|5|182.396800||
B|PDD|20260114|09:45:57|S|150|108.760000||
B|PLTR|20260114|09:45:57|S|1|176.678100||
B|SEGG|20260114|09:45:57|S|2500|0.984600||
B|TCOM|20260114|09:45:57|S|1|63.120000||
B|TCOM|20260114|09:45:57|S|44|63.120000||
B|TCOM|20260114|09:45:57|S|100|63.120000||
B|VZ|20260114|09:45:57|S|1|39.375000||
B|AMDL|20260114|09:45:58|S|70|15.530000||
B|AMZN|20260114|09:45:58|S|95|238.345000||
B|AMZN|20260114|09:45:58|S|460|238.370000||
B|BABA|20260114|09:45:58|S|50|170.910000||
B|CDE|20260114|09:45:58|S|232|20.847100||
B|DFDV|20260114|09:45:58|S|20|7.920000||
B|GSIT|20260114|09:45:58|S|600|7.344100||
B|MSTR|20260114|09:45:58|S|100|182.490000||
B|MSTR|20260114|09:45:58|S|200|182.485800||
B|PLTR|20260114|09:45:58|S|50|176.728100||
B|SEGG|20260114|09:45:58|S|25|0.984500||
B|SEGG|20260114|09:45:58|S|401|0.984500||
B|SEGG|20260114|09:45:58|S|3200|0.984500||
B|SMH|20260114|09:45:58|S|1|386.115300||
B|SOXL|20260114|09:45:58|S|15|53.949400||
B|SPY|20260114|09:45:58|S|1|689.275000||
B|TSLA|20260114|09:45:58|S|20|439.660500||
B|TSLA|20260114|09:45:58|S|40|439.695000||
B|UNH|20260114|09:45:58|S|80|336.375000||
B|USAR|20260114|09:45:58|S|200|15.980000||
B|VXUS|20260114|09:45:58|S|5|78.294500||
B|XLU|20260114|09:45:58|S|1|43.008000||
B|AMD|20260114|09:45:59|S|50|215.345000||
B|KWEB|20260114|09:45:59|S|179|36.750000||
B|MARA|20260114|09:45:59|S|13|11.010000||
B|NFLX|20260114|09:45:59|S|10|89.130000||
B|PLTR|20260114|09:45:59|S|200|176.628000||
B|SIDU|20260114|09:45:59|S|21|3.117200||
B|SOUN|20260114|09:45:59|S|50|10.807400||
B|TSLA|20260114|09:45:59|S|95|439.660000||
B|V|20260114|09:45:59|S|2|328.053800||
B|VXX|20260114|09:45:59|S|95|27.620700||
B|CIFR|20260114|09:46:00|S|2|17.955400||
B|DLNG|20260114|09:46:00|S|100|3.830000||
B|EEM|20260114|09:46:00|S|2|57.510000||
B|ETHA|20260114|09:46:00|S|100|25.150000||
B|IBIT|20260114|09:46:00|S|100|54.465000||
B|IWM|20260114|09:46:00|S|42|260.195000||
B|KWEB|20260114|09:46:00|S|100|36.760000||
B|MSFT|20260114|09:46:00|S|10|464.760000||
B|SBRA|20260114|09:46:00|S|12|19.230000||
B|SEGG|20260114|09:46:00|S|800|0.994800||
B|SPY|20260114|09:46:00|S|20|689.275000||
B|TQQQ|20260114|09:46:00|S|4|53.780000||
B|TREE|20260114|09:46:00|S|3|62.520000||
B|TSLA|20260114|09:46:00|S|15|439.680000||
B|VXX|20260114|09:46:00|S|200|27.640000||
B|ZTS|20260114|09:46:00|S|8|125.600700||
B|ZTS|20260114|09:46:00|S|36|125.600700||
B|BBAI|20260114|09:46:01|S|200|5.875000||
B|C|20260114|09:46:01|S|31|114.900000||
B|C|20260114|09:46:01|S|69|114.902300||
B|COIN|20260114|09:46:01|S|36|255.410000||
B|CRML|20260114|09:46:01|S|100|13.840000||
B|DNOW|20260114|09:46:01|S|250|14.000000||
B|EWZ|20260114|09:46:01|S|300|32.919900||
B|GELS|20260114|09:46:01|S|100|1.140000||
B|NFLX|20260114|09:46:01|S|50|89.115000||
B|NVDL|20260114|09:46:01|S|100|83.635000||
B|ORCL|20260114|09:46:01|S|15|196.760000||
B|RGTI|20260114|09:46:01|S|19|23.805000||
B|SEGG|20260114|09:46:01|S|1|0.994600||
B|SEGG|20260114|09:46:01|S|32|0.989700||
B|SEGG|20260114|09:46:01|S|100|0.988700||
B|SEGG|20260114|09:46:01|S|400|0.994300||
B|SEGG|20260114|09:46:01|S|400|0.994600||
B|SMST|20260114|09:46:01|E|800|60.550000||
B|SPY|20260114|09:46:01|S|9|689.295000||
B|TSLA|20260114|09:46:01|S|12|439.612700||
B|UBER|20260114|09:46:01|S|100|85.740000||
B|AEVA|20260114|09:46:02|S|12|20.120000||
B|ECH|20260114|09:46:02|S|31|44.420000||
B|GE|20260114|09:46:02|S|1|321.130000||
B|MDLZ|20260114|09:46:02|S|15|56.651200||
B|MSTR|20260114|09:46:02|S|1|182.746600||
B|MSTR|20260114|09:46:02|S|1|182.750000||
B|NFLX|20260114|09:46:02|S|10|89.115000||
B|PMAX|20260114|09:46:02|S|100|2.190000||
B|RDW|20260114|09:46:02|S|100|10.000000||
B|SEGG|20260114|09:46:02|S|24|0.990000||
B|TCOM|20260114|09:46:02|S|100|63.140000||
B|TQQQ|20260114|09:46:02|S|1|53.759300||
B|WULF|20260114|09:46:02|S|150|14.185000||
B|ABBV|20260114|09:46:03|S|200|222.750000||
B|ACFN|20260114|09:46:03|S|50|20.810000||
B|CRML|20260114|09:46:03|S|100|13.830000||
B|CRML|20260114|09:46:03|S|160|13.837300||
B|GOOGL|20260114|09:46:03|S|300|333.340000||
B|GSIT|20260114|09:46:03|S|40|7.260000||
B|IREN|20260114|09:46:03|S|1|51.875000||
B|KBWB|20260114|09:46:03|S|400|84.610000||
B|KOLD|20260114|09:46:03|S|38|44.520700||
B|MSTR|20260114|09:46:03|S|6|182.852400||
B|OKLO|20260114|09:46:03|S|1|92.285000||
B|PBR|20260114|09:46:03|S|166|12.575000||
B|SEGG|20260114|09:46:03|S|10|0.989700||
B|SEGG|20260114|09:46:03|S|223|0.984600||
B|SEGG|20260114|09:46:03|S|500|0.979700||
B|SPY|20260114|09:46:03|S|18|689.308300||
B|TALO|20260114|09:46:03|S|100|11.968500||
B|TQQQ|20260114|09:46:03|S|2|53.790000||
B|TSLA|20260114|09:46:03|S|20|439.580000||
B|TSLA|20260114|09:46:03|S|150|439.580000||
B|UBSI|20260114|09:46:03|S|12|39.830000||
B|XLP|20260114|09:46:03|S|83|81.695000||
B|ARM|20260114|09:46:04|S|2|103.000000||
B|BNR|20260114|09:46:04|S|100|24.830000||
B|C|20260114|09:46:04|S|200|114.810000||
B|CASY|20260114|09:46:04|S|1|613.740000||
B|CHAU|20260114|09:46:04|S|5|21.919300||
B|ETHA|20260114|09:46:04|S|246|25.190700||
B|ETHA|20260114|09:46:04|S|600|25.192000||
B|ETHA|20260114|09:46:04|S|651|25.190000||
B|INTC|20260114|09:46:04|S|100|48.020000||
B|IONQ|20260114|09:46:04|S|150|47.538800||
B|MOG/A|20260114|09:46:04|S|2|277.300000||
B|NOW|20260114|09:46:04|S|5|136.860000||
B|NVDA|20260114|09:46:04|S|100|182.190000||
B|PONY|20260114|09:46:04|S|22|16.610000||
B|PTIR|20260114|09:46:04|S|1|26.150000||
B|QQQI|20260114|09:46:04|S|1|54.196900||
B|QQQI|20260114|09:46:04|S|146|54.195000||
B|SEGG|20260114|09:46:04|S|100|0.999800||
B|SITM|20260114|09:46:04|S|10|339.725000||
B|SPY|20260114|09:46:04|S|1|689.269300||
B|SPY|20260114|09:46:04|S|40|689.259300||
B|TE|20260114|09:46:04|S|80|8.220000||
B|TSLA|20260114|09:46:04|S|100|439.477800||
B|CRCL|20260114|09:46:05|S|170|86.390000||
B|IMSR|20260114|09:46:05|S|100|11.425000||
B|INTC|20260114|09:46:05|S|2|47.990000||
B|IONQ|20260114|09:46:05|S|100|47.535000||
B|MSTR|20260114|09:46:05|S|100|182.955000||
B|OMER|20260114|09:46:05|S|100|12.830000||
B|TQQQ|20260114|09:46:05|S|2680|53.780000||
B|TSLA|20260114|09:46:05|S|33|439.370000||
B|TSLA|20260114|09:46:05|S|74|439.400000||
B|TSLA|20260114|09:46:05|S|100|439.360000||
B|TSLA|20260114|09:46:05|S|144|439.410000||
B|TSLA|20260114|09:46:05|S|160|439.383100||
B|CRWV|20260114|09:46:06|S|100|89.880000||
B|LUNR|20260114|09:46:06|S|50|18.042900||
B|LUNR|20260114|09:46:06|S|50|18.044000||
B|MRNA|20260114|09:46:06|S|19|41.280000||
B|MRNA|20260114|09:46:06|S|481|41.290000||
B|MSTR|20260114|09:46:06|S|85|183.030000||
B|NBIS|20260114|09:46:06|S|10|102.600000||
B|ORCL|20260114|09:46:06|S|51|196.650000||
B|PLTR|20260114|09:46:06|S|50|176.710000||
B|SEGG|20260114|09:46:06|S|500|1.080000||
B|SGML|20260114|09:46:06|S|56|15.150000||
B|SPY|20260114|09:46:06|S|20|689.267500||
B|TSLA|20260114|09:46:06|S|40|439.510000||
B|TSLA|20260114|09:46:06|S|74|439.363000||
B|TSLA|20260114|09:46:06|S|450|439.440000||
B|BTDR|20260114|09:46:07|S|185|13.344600||
B|GELS|20260114|09:46:07|S|200|1.130100||
B|IGIB|20260114|09:46:07|S|366|54.095000||
B|MNKD|20260114|09:46:07|S|3|5.567300||
B|ORCL|20260114|09:46:07|S|200|196.650000||
B|PAVE|20260114|09:46:07|S|190|50.709100||
B|SEGG|20260114|09:46:07|S|50|0.998900||
B|SEGG|20260114|09:46:07|S|53|1.000000||
B|SEGG|20260114|09:46:07|S|300|1.025000||
B|SEGG|20260114|09:46:07|S|1000|1.000000||
B|SLV|20260114|09:46:07|S|100|82.275000||
B|SNOW|20260114|09:46:07|S|58|205.190000||
B|SOXL|20260114|09:46:07|S|100|53.931000||
B|TSLA|20260114|09:46:07|S|100|439.580000||
B|TSLA|20260114|09:46:07|S|100|439.660000||
B|USIG|20260114|09:46:07|S|61|52.025000||
B|UVIX|20260114|09:46:07|S|100|6.120000||
B|VALE|20260114|09:46:07|S|4|14.235000||
B|VBK|20260114|09:46:07|S|48|319.720000||
B|VFH|20260114|09:46:07|S|264|131.840000||
B|VGT|20260114|09:46:07|S|9|755.390000||
B|XLF|20260114|09:46:07|S|6|53.935000||
B|BKR|20260114|09:46:08|S|20|49.431800||
B|BMNR|20260114|09:46:08|S|100|32.825000||
B|GCT|20260114|09:46:08|S|250|40.310000||
B|IXJ|20260114|09:46:08|S|200|99.480000||
B|MDLZ|20260114|09:46:08|S|1614|56.650000||
B|NFLX|20260114|09:46:08|S|30|89.149300||
B|QUBT|20260114|09:46:08|S|300|11.540500||
B|RKLB|20260114|09:46:08|S|100|85.780000||
B|SEGG|20260114|09:46:08|S|30|0.994100||
B|SHEL|20260114|09:46:08|S|100|73.920000||
B|SHLD|20260114|09:46:08|S|2|75.400000||
B|SLV|20260114|09:46:08|S|100|82.270000||
B|TQQQ|20260114|09:46:08|S|50|53.797400||
B|ACN|20260114|09:46:09|S|4|285.220000||
B|AXP|20260114|09:46:09|S|118|352.480000||
B|BILI|20260114|09:46:09|S|100|32.939100||
B|BNDW|20260114|09:46:09|S|1|69.065000||
B|COIN|20260114|09:46:09|S|100|256.010000||
B|CRDO|20260114|09:46:09|S|1|153.310000||
B|CRML|20260114|09:46:09|S|300|13.850000||
B|EIC|20260114|09:46:09|S|100|11.010000||
B|INTC|20260114|09:46:09|S|50|47.970000||
B|JOBY|20260114|09:46:09|S|90|14.365000||
B|MARA|20260114|09:46:09|S|2800|11.037100||
B|MU|20260114|09:46:09|S|20|333.475000||
B|ORCL|20260114|09:46:09|S|5|196.650000||
B|PONY|20260114|09:46:09|S|31|16.617900||
B|QQQ|20260114|09:46:09|S|5|619.390000||
B|SEGG|20260114|09:46:09|S|68|0.988800||
B|SEGG|20260114|09:46:09|S|1700|1.000000||
B|TSLA|20260114|09:46:09|S|50|439.610000||
B|TSLA|20260114|09:46:09|S|100|439.640000||
B|AVAV|20260114|09:46:10|S|5|350.980000||
B|BABA|20260114|09:46:10|S|26|171.510000||
B|KBWB|20260114|09:46:10|S|100|84.580000||
B|NFLX|20260114|09:46:10|S|10|89.160000||
B|NVDA|20260114|09:46:10|S|129|182.230000||
B|OLN|20260114|09:46:10|S|97|24.580000||
B|ORCL|20260114|09:46:10|S|96|196.655000||
B|PBR|20260114|09:46:10|S|100|12.560000||
B|RCAT|20260114|09:46:10|S|50|12.114500||
B|SEGG|20260114|09:46:10|S|5|0.955000||
B|SEGG|20260114|09:46:10|S|6|0.955000||
B|SEGG|20260114|09:46:10|S|10|0.960000||
B|SEGG|20260114|09:46:10|S|50|0.960000||
B|SEGG|20260114|09:46:10|S|1381|0.953600||
B|SEGG|20260114|09:46:10|S|2022|0.958800||
B|SEGG|20260114|09:46:10|S|2186|0.960000||
B|SLV|20260114|09:46:10|S|100|82.280000||
B|TCOM|20260114|09:46:10|S|21|63.238500||
B|TCOM|20260114|09:46:10|S|100|63.267300||
B|TQQQ|20260114|09:46:10|S|10|53.809300||
B|TQQQ|20260114|09:46:10|S|100|53.805000||
B|TQQQ|20260114|09:46:10|S|300|53.807300||
B|TSM|20260114|09:46:10|S|1|327.300000||
B|UDOW|20260114|09:46:10|S|2|61.120000||
B|UDOW|20260114|09:46:10|S|3|61.120000||
B|UDOW|20260114|09:46:10|S|3|61.120000||
B|UDOW|20260114|09:46:10|S|3|61.120000||
B|COIN|20260114|09:46:11|S|7|255.910000||
B|CRCL|20260114|09:46:11|S|1|86.350000||
B|FRO|20260114|09:46:11|S|50|26.500900||
B|FRO|20260114|09:46:11|S|665|26.519300||
B|INTC|20260114|09:46:11|S|60|47.930000||
B|INTC|20260114|09:46:11|S|80|47.950000||
B|NVDA|20260114|09:46:11|S|100|182.330000||
B|ORCL|20260114|09:46:11|S|5|196.730000||
B|ORCL|20260114|09:46:11|S|42|196.690000||
B|PBR|20260114|09:46:11|S|100|12.560000||
B|PBR|20260114|09:46:11|S|140|12.560700||
B|PBR|20260114|09:46:11|S|160|12.560700||
B|PLTR|20260114|09:46:11|S|36|176.770000||
B|QQQ|20260114|09:46:11|S|2|619.417200||
B|SEGG|20260114|09:46:11|S|1|0.936500||
B|SEGG|20260114|09:46:11|S|10|0.936500||
B|SEGG|20260114|09:46:11|S|10|0.940000||
B|SEGG|20260114|09:46:11|S|10|0.950000||
B|SEGG|20260114|09:46:11|S|10|0.951500||
B|SEGG|20260114|09:46:11|S|25|0.950000||
B|SEGG|20260114|09:46:11|S|50|0.940000||
B|SEGG|20260114|09:46:11|S|60|0.936500||
B|SEGG|20260114|09:46:11|S|151|0.943000||
B|SNDK|20260114|09:46:11|S|2|385.320000||
B|SOXL|20260114|09:46:11|S|35|53.959300||
B|TCOM|20260114|09:46:11|S|10|63.320000||
B|TECL|20260114|09:46:11|S|5|118.440000||
B|TQQQ|20260114|09:46:11|S|11|53.819300||
B|TQQQ|20260114|09:46:11|S|14|53.815000||
B|UDOW|20260114|09:46:11|S|8|61.120000||
B|UPRO|20260114|09:46:11|S|1|119.119100||
B|UPRO|20260114|09:46:11|S|3|119.099000||
B|ZS|20260114|09:46:11|S|5|218.910300||
B|AGQ|20260114|09:46:12|S|30|251.790000||
B|AMKR|20260114|09:46:12|S|10|50.760000||
B|INTC|20260114|09:46:12|S|15|47.930000||
B|INTC|20260114|09:46:12|S|200|47.935000||
B|NVDA|20260114|09:46:12|S|1|182.289000||
B|ORCL|20260114|09:46:12|S|5|196.720000||
B|RIME|20260114|09:46:12|S|127|1.135000||
B|SLV|20260114|09:46:12|S|100|82.210000||
B|SLV|20260114|09:46:12|S|100|82.215000||
B|SOC|20260114|09:46:12|S|20|10.860000||
B|SOXL|20260114|09:46:12|S|4|53.959400||
B|SOXL|20260114|09:46:12|S|5|53.960000||
B|SOXL|20260114|09:46:12|S|11|53.959300||
B|STRC|20260114|09:46:12|S|200|100.045000||
B|TQQQ|20260114|09:46:12|S|7|53.805000||
B|TQQQ|20260114|09:46:12|S|9|53.797400||
B|TSLA|20260114|09:46:12|S|1|439.500000||
B|TSLA|20260114|09:46:12|S|5|439.475000||
B|UPRO|20260114|09:46:12|S|3|119.099000||
B|XGN|20260114|09:46:12|S|100|5.340000||
B|ARRY|20260114|09:46:13|S|500|10.069100||
B|BEEM|20260114|09:46:13|S|15|2.235800||
B|CB|20260114|09:46:13|S|10|302.690000||
B|CRCL|20260114|09:46:13|S|100|86.250000||
B|CRWD|20260114|09:46:13|S|9|470.600000||
B|CVX|20260114|09:46:13|S|1|166.925000||
B|INTC|20260114|09:46:13|S|103|47.944500||
B|IREN|20260114|09:46:13|S|38|51.885000||
B|KWEB|20260114|09:46:13|S|92|36.810000||
B|LRCX|20260114|09:46:13|S|20|207.700000||
B|MOS|20260114|09:46:13|S|70|27.911800||
B|PDD|20260114|09:46:13|S|10|108.910000||
B|QQQ|20260114|09:46:13|S|2|619.429100||
B|QQQ|20260114|09:46:13|S|80|619.430000||
B|SEGG|20260114|09:46:13|S|190|0.960000||
B|SLV|20260114|09:46:13|S|100|82.215000||
B|SOXL|20260114|09:46:13|S|25|53.959300||
B|TQQQ|20260114|09:46:13|S|3|53.798200||
B|TQQQ|20260114|09:46:13|S|25|53.805000||
B|UPRO|20260114|09:46:13|S|3|119.090000||
B|VELO|20260114|09:46:13|S|2|17.970000||
B|BOXX|20260114|09:46:14|S|22|115.299600||
B|CRML|20260114|09:46:14|S|300|13.810000||
B|GDX|20260114|09:46:14|S|400|96.979400||
B|GSIT|20260114|09:46:14|S|25|7.220000||
B|HIMS|20260114|09:46:14|S|12|30.977300||
B|INTC|20260114|09:46:14|S|100|47.915000||
B|MSTR|20260114|09:46:14|S|25|183.090000||
B|NVDA|20260114|09:46:14|S|200|182.310000||
B|QQQI|20260114|09:46:14|S|1|54.199300||
B|QQQI|20260114|09:46:14|S|2|54.199300||
B|SEGG|20260114|09:46:14|S|198|0.994600||
B|SEGG|20260114|09:46:14|S|400|0.988000||
B|SOXL|20260114|09:46:14|S|5|53.939400||
B|SOXL|20260114|09:46:14|S|8|53.959400||
B|SOXL|20260114|09:46:14|S|9|53.960000||
B|SOXL|20260114|09:46:14|S|25|53.959400||
B|SOXL|20260114|09:46:14|S|25|53.960000||
B|STZ|20260114|09:46:14|S|1|155.490000||
B|UDOW|20260114|09:46:14|S|12|61.085000||
B|UNG|20260114|09:46:14|S|300|10.475000||
B|UPRO|20260114|09:46:14|S|1|119.079400||
B|AAPL|20260114|09:46:15|S|20|259.670000||
B|AMZN|20260114|09:46:15|S|2|238.378000||
B|ETHA|20260114|09:46:15|S|130|25.185000||
B|JPM|20260114|09:46:15|S|1|309.380000||
B|METU|20260114|09:46:15|S|50|28.420000||
B|MSTR|20260114|09:46:15|S|1|183.135000||
B|MU|20260114|09:46:15|S|20|333.760000||
B|PLTR|20260114|09:46:15|S|113|176.780000||
B|SPYM|20260114|09:46:15|S|1|81.097300||
B|TQQQ|20260114|09:46:15|S|80|53.798200||
B|UPRO|20260114|09:46:15|S|5|119.088800||
B|ZIM|20260114|09:46:15|S|100|22.030000||
B|ZIM|20260114|09:46:15|S|100|22.030000||
B|AGNC|20260114|09:46:16|S|15|11.280000||
B|AMZN|20260114|09:46:16|S|20|238.370000||
B|ARM|20260114|09:46:16|S|48|103.008500||
B|AVGO|20260114|09:46:16|S|10|343.670000||
B|COPX|20260114|09:46:16|S|50|81.300000||
B|IREN|20260114|09:46:16|S|10|51.860000||
B|MSTR|20260114|09:46:16|S|100|183.135000||
B|NFLX|20260114|09:46:16|S|1|89.210000||
B|ORCL|20260114|09:46:16|S|29|196.710000||
B|PONY|20260114|09:46:16|S|47|16.630000||
B|SLV|20260114|09:46:16|S|1500|82.185800||
B|UDOW|20260114|09:46:16|S|5|61.090000||
B|AG|20260114|09:46:17|S|110|20.120000||
B|AMAT|20260114|09:46:17|S|10|298.615000||
B|BNDW|20260114|09:46:17|S|3|69.060000||
B|IREN|20260114|09:46:17|S|2|51.860000||
B|MDLN|20260114|09:46:17|S|24|42.265000||
B|MSFT|20260114|09:46:17|S|5|464.920000||
B|NBIS|20260114|09:46:17|S|10|102.645000||
B|RDW|20260114|09:46:17|S|50|10.050000||
B|RIOT|20260114|09:46:17|S|60|17.025000||
B|RXRX|20260114|09:46:17|S|50|4.740000||
B|SEGG|20260114|09:46:17|S|200|0.969500||
B|SOXL|20260114|09:46:17|S|14|53.939300||
B|SOXL|20260114|09:46:17|S|50|53.939300||
B|UPRO|20260114|09:46:17|S|10|119.047600||
B|VIXY|20260114|09:46:17|S|100|26.780000||
B|VXX|20260114|09:46:17|S|857|27.658200||
B|WMT|20260114|09:46:17|S|66|120.430000||
B|BABA|20260114|09:46:18|S|50|171.600000||
B|CDE|20260114|09:46:18|S|250|20.930000||
B|CRML|20260114|09:46:18|S|300|13.810000||
B|DUOL|20260114|09:46:18|S|11|163.950000||
B|NVDA|20260114|09:46:18|S|3|182.321000||
B|NVDA|20260114|09:46:18|S|131|182.360000||
B|PBR|20260114|09:46:18|S|100|12.560000||
B|PBR|20260114|09:46:18|S|200|12.559300||
B|SEGG|20260114|09:46:18|S|11|0.975800||
B|SEGG|20260114|09:46:18|S|59|0.975800||
B|SHNY|20260114|09:46:18|S|5|158.965000||
B|SLV|20260114|09:46:18|S|657|82.189600||
B|SOUN|20260114|09:46:18|S|50|10.820000||
B|SOXL|20260114|09:46:18|S|7|53.939000||
B|SOXL|20260114|09:46:18|S|10|53.950000||
B|SPYM|20260114|09:46:18|S|2|81.100000||
B|TQQQ|20260114|09:46:18|S|7|53.799400||
B|TQQQ|20260114|09:46:18|S|21|53.808100||
B|UP|20260114|09:46:18|S|1|1.049900||
B|UPRO|20260114|09:46:18|S|1|119.067600||
B|UPRO|20260114|09:46:18|S|1|119.067600||
B|XP|20260114|09:46:18|S|4|17.210000||
B|ALB|20260114|09:46:19|S|118|175.270000||
B|BNAI|20260114|09:46:19|S|100|4.860000||
B|CRCL|20260114|09:46:19|S|200|86.209500||
B|CRCL|20260114|09:46:19|S|1070|86.210000||
B|INTC|20260114|09:46:19|S|50|47.930000||
B|IREN|20260114|09:46:19|S|100|51.910000||
B|MSTR|20260114|09:46:19|S|6|183.240000||
B|RBLX|20260114|09:46:19|S|10|85.986600||
B|SOXL|20260114|09:46:19|S|8|54.009300||
B|SOXS|20260114|09:46:19|S|1|2.355000||
B|TCOM|20260114|09:46:19|S|100|63.375000||
B|TECL|20260114|09:46:19|S|3|118.430000||
B|UDOW|20260114|09:46:19|S|10|61.055000||
B|WULF|20260114|09:46:19|S|35|14.245000||
B|ZS|20260114|09:46:19|S|40|219.124200||
B|AAPL|20260114|09:46:20|S|12|259.600000||
B|HYMC|20260114|09:46:20|S|5|34.900000||
B|INTC|20260114|09:46:20|S|100|47.920000||
B|KBWB|20260114|09:46:20|S|400|84.510000||
B|MP|20260114|09:46:20|S|3|63.865000||
B|PSA|20260114|09:46:20|S|25|282.940000||
B|QQQ|20260114|09:46:20|S|1|619.430000||
B|SERV|20260114|09:46:20|S|3|13.900000||
B|SLV|20260114|09:46:20|S|20|82.180000||
B|TECL|20260114|09:46:20|S|3|118.430000||
B|TQQQ|20260114|09:46:20|S|3|53.818200||
B|TQQQ|20260114|09:46:20|S|5|53.815000||
B|TSLA|20260114|09:46:20|S|40|439.580000||
B|V|20260114|09:46:20|S|282|328.000000||
B|XOM|20260114|09:46:20|S|5|128.940000||
B|AUR|20260114|09:46:21|S|100|4.525500||
B|BABX|20260114|09:46:21|S|50|48.390000||
B|BITF|20260114|09:46:21|S|50|3.040000||
B|BITF|20260114|09:46:21|S|65|3.040000||
B|BMNU|20260114|09:46:21|S|1416|6.609800||
B|CCJ|20260114|09:46:21|S|10|107.690000||
B|EQT|20260114|09:46:21|S|82|50.605000||
B|GTLB|20260114|09:46:21|S|100|35.550000||
B|HNDL|20260114|09:46:21|S|2|22.171000||
B|INFY|20260114|09:46:21|S|116|18.800000||
B|INTU|20260114|09:46:21|S|6|579.440000||
B|MARA|20260114|09:46:21|S|18|11.027300||
B|QQQ|20260114|09:46:21|S|40|619.425000||
B|SLV|20260114|09:46:21|S|200|82.165000||
B|SOXS|20260114|09:46:21|S|500|2.355000||
B|TSLA|20260114|09:46:21|S|140|439.567800||
B|TSLA|20260114|09:46:21|S|200|439.500000||
B|TTMI|20260114|09:46:21|S|300|94.490000||
B|UPRO|20260114|09:46:21|S|1|119.079100||
B|UPRO|20260114|09:46:21|S|6|119.089100||
B|VIG|20260114|09:46:21|S|1|224.000000||
B|AMBR|20260114|09:46:22|S|108|2.625000||
B|ATLX|20260114|09:46:22|S|50|5.260000||
B|BMNR|20260114|09:46:22|S|4|32.769000||
B|MARA|20260114|09:46:22|S|20|11.025000||
B|MSTR|20260114|09:46:22|S|1|183.504200||
B|MSTR|20260114|09:46:22|S|1|183.620500||
B|NVDA|20260114|09:46:22|S|60|182.331200||
B|OM|20260114|09:46:22|S|96|5.170000||
B|SEGG|20260114|09:46:22|S|5|0.975900||
B|SIDU|20260114|09:46:22|S|926|3.115000||
B|TLT|20260114|09:46:22|S|99|88.115000||
B|TSM|20260114|09:46:22|S|1|327.370000||
B|XLF|20260114|09:46:22|S|10|53.900000||
B|BAC|20260114|09:46:23|S|2|52.439100||
B|EWZ|20260114|09:46:23|S|27|32.905000||
B|HYMC|20260114|09:46:23|S|3|34.882100||
B|IMSR|20260114|09:46:23|S|50|11.360000||
B|KOS|20260114|09:46:23|S|20|1.310000||
B|NVDA|20260114|09:46:23|S|45|182.195000||
B|PL|20260114|09:46:23|S|590|25.960000||
B|SPY|20260114|09:46:23|S|7|689.134500||
B|SSO|20260114|09:46:23|S|10|59.040000||
B|STRC|20260114|09:46:23|S|100|100.070000||
B|STRC|20260114|09:46:23|S|366|100.070000||
B|TQQQ|20260114|09:46:23|S|3|53.765000||
B|TSLA|20260114|09:46:23|S|1|439.252500||
B|TSLA|20260114|09:46:23|S|5|439.254700||
B|TSLA|20260114|09:46:23|S|50|439.240500||
B|U|20260114|09:46:23|S|11|43.400000||
B|UNH|20260114|09:46:23|S|15|336.490000||
B|UNP|20260114|09:46:23|S|2|229.390000||
B|WFC|20260114|09:46:23|S|25|89.050000||
B|WULF|20260114|09:46:23|S|100|14.230000||
B|WULF|20260114|09:46:23|S|997|14.228900||
B|XOM|20260114|09:46:23|S|5|128.908300||
B|AEVA|20260114|09:46:24|S|100|20.170000||
B|BABA|20260114|09:46:24|S|1|171.680000||
B|BAC|20260114|09:46:24|S|12|52.439100||
B|CARG|20260114|09:46:24|S|200|36.275000||
B|DIA|20260114|09:46:24|S|40|490.050000||
B|LITE|20260114|09:46:24|S|20|340.750000||
B|MSTR|20260114|09:46:24|S|20|183.570000||
B|MSTU|20260114|09:46:24|S|344|11.807900||
B|NVDA|20260114|09:46:24|S|2|182.231800||
B|NVDA|20260114|09:46:24|S|25|182.259300||
B|OKLO|20260114|09:46:24|S|2|92.250000||
B|QLD|20260114|09:46:24|S|10|71.429300||
B|SEGG|20260114|09:46:24|S|5|0.968600||
B|SEGG|20260114|09:46:24|S|185|0.965200||
B|SIL|20260114|09:46:24|S|7|94.890000||
B|SOUN|20260114|09:46:24|S|360|10.815000||
B|SOXL|20260114|09:46:24|S|8|53.990000||
B|TQQQ|20260114|09:46:24|S|3|53.790000||
B|TQQQ|20260114|09:46:24|S|15|53.788100||
B|TQQQ|20260114|09:46:24|S|27|53.795000||
B|TSLA|20260114|09:46:24|S|50|439.232700||
B|TSLA|20260114|09:46:24|S|600|439.370000||
B|TSLA|20260114|09:46:24|S|600|439.380000||
B|TSLA|20260114|09:46:24|S|794|439.270000||
B|TSLA|20260114|09:46:24|S|1040|439.440000||
B|UDOW|20260114|09:46:24|S|9|61.080000||
B|V|20260114|09:46:24|S|1|327.800000||
B|V|20260114|09:46:24|S|40|327.900000||
B|VNM|20260114|09:46:24|S|1100|19.660000||
B|AEVA|20260114|09:46:25|S|20|20.170000||
B|APA|20260114|09:46:25|S|5|26.858600||
B|EOS|20260114|09:46:25|S|50|23.170000||
B|HUT|20260114|09:46:25|S|20|61.745000||
B|MSTR|20260114|09:46:25|S|18|183.730000||
B|NVDA|20260114|09:46:25|S|11|182.260000||
B|NVDA|20260114|09:46:25|S|25|182.249200||
B|NVDA|20260114|09:46:25|S|100|182.270000||
B|ONDS|20260114|09:46:25|S|1|13.109300||
B|OSCR|20260114|09:46:25|S|100|17.120000||
B|SEGG|20260114|09:46:25|S|40|0.974400||
B|SEGG|20260114|09:46:25|S|376|0.974400||
B|SEGG|20260114|09:46:25|S|400|0.967300||
B|SOXL|20260114|09:46:25|S|11|54.060000||
B|TFC|20260114|09:46:25|S|50|49.490000||
B|WPRT|20260114|09:46:25|S|5|2.100000||
B|AGG|20260114|09:46:26|S|6|100.314500||
B|ANET|20260114|09:46:26|S|10|126.375000||
B|DAL|20260114|09:46:26|S|100|70.000000||
B|HD|20260114|09:46:26|S|43|378.832200||
B|LEU|20260114|09:46:26|S|70|288.000000||
B|MNKD|20260114|09:46:26|S|2|5.567300||
B|MODG|20260114|09:46:26|S|200|14.310000||
B|MSTR|20260114|09:46:26|S|1|183.856300||
B|NVDA|20260114|09:46:26|S|30|182.310000||
B|NVDA|20260114|09:46:26|S|100|182.299000||
B|PDD|20260114|09:46:26|S|100|108.940000||
B|QBTS|20260114|09:46:26|S|2|27.689300||
B|RDDT|20260114|09:46:26|S|50|254.297000||
B|SEGG|20260114|09:46:26|S|100|0.979300||
B|SOXL|20260114|09:46:26|S|7|54.065000||
B|SOXL|20260114|09:46:26|S|10|54.090000||
B|TQQQ|20260114|09:46:26|S|100|53.839300||
B|TSLA|20260114|09:46:26|S|36|439.480000||
B|UPRO|20260114|09:46:26|S|1|119.099000||
B|UPRO|20260114|09:46:26|S|20|119.127300||
B|WFC|20260114|09:46:26|S|100|89.090000||
B|ACIU|20260114|09:46:27|S|50|3.620000||
B|AHMA|20260114|09:46:27|S|100|13.340000||
B|APLD|20260114|09:46:27|S|52|35.185000||
B|BA|20260114|09:46:27|S|24|240.990000||
B|BA|20260114|09:46:27|S|100|240.970000||
B|BA|20260114|09:46:27|S|1202|241.000000||
B|BEEM|20260114|09:46:27|S|5|2.238500||
B|MSTU|20260114|09:46:27|S|92|11.835000||
B|PDD|20260114|09:46:27|S|50|108.940000||
B|PDD|20260114|09:46:27|S|50|108.940000||
B|PDD|20260114|09:46:27|S|50|108.941900||
B|PDD|20260114|09:46:27|S|50|108.941900||
B|PDD|20260114|09:46:27|S|50|108.941900||
B|PYPL|20260114|09:46:27|S|35|56.860000||
B|SEGG|20260114|09:46:27|S|5|0.972000||
B|SEGG|20260114|09:46:27|S|119|0.978600||
B|SIDU|20260114|09:46:27|S|413|3.137200||
B|SMR|20260114|09:46:27|S|100|18.620000||
B|SOXS|20260114|09:46:27|S|650|2.350000||
B|TSLA|20260114|09:46:27|S|6|439.490000||
B|UDOW|20260114|09:46:27|S|5|61.133000||
B|UPRO|20260114|09:46:27|S|2|119.129100||
B|UVXY|20260114|09:46:27|S|100|37.880000||
B|ANET|20260114|09:46:28|S|1|126.370000||
B|BMNR|20260114|09:46:28|S|169|32.768500||
B|CRDO|20260114|09:46:28|S|6|153.500000||
B|EOLS|20260114|09:46:28|S|20|5.500000||
B|INTC|20260114|09:46:28|S|1|47.910000||
B|LITE|20260114|09:46:28|S|40|341.040000||
B|MSTR|20260114|09:46:28|S|38|183.520000||
B|MSTR|20260114|09:46:28|S|100|183.500000||
B|MSTR|20260114|09:46:28|S|100|183.630000||
B|NFLX|20260114|09:46:28|S|86|89.249300||
B|SEGG|20260114|09:46:28|S|46|0.974000||
B|SEGG|20260114|09:46:28|S|51|0.959500||
B|SEGG|20260114|09:46:28|S|1163|0.967000||
B|SEGG|20260114|09:46:28|S|1943|0.969400||
B|SOXS|20260114|09:46:28|S|100|2.350000||
B|SPYM|20260114|09:46:28|S|1|81.117300||
B|TSLA|20260114|09:46:28|S|7|439.390000||
B|TSLA|20260114|09:46:28|S|10|439.457000||
B|TSLA|20260114|09:46:28|S|20|439.300000||
B|U|20260114|09:46:28|S|100|43.410000||
B|VGT|20260114|09:46:28|S|1|755.831000||
B|WFC|20260114|09:46:28|S|15|89.140000||
B|AMD|20260114|09:46:29|S|83|215.840000||
B|BIOA|20260114|09:46:29|S|50|22.060000||
B|GILT|20260114|09:46:29|S|50|16.500000||
B|IEF|20260114|09:46:29|S|58|96.475000||
B|IEF|20260114|09:46:29|S|322|96.475000||
B|IIPRpA|20260114|09:46:29|S|4|22.770000||
B|INTC|20260114|09:46:29|S|3|47.885000||
B|IREN|20260114|09:46:29|S|100|51.790000||
B|IREN|20260114|09:46:29|S|100|51.800000||
B|IREN|20260114|09:46:29|S|200|51.798300||
B|KULR|20260114|09:46:29|S|100|3.930000||
B|LMND|20260114|09:46:29|S|1|78.210000||
B|NVDA|20260114|09:46:29|S|161|182.294300||
B|QQQ|20260114|09:46:29|S|4|619.499300||
B|SEGG|20260114|09:46:29|S|121|0.969800||
B|SOFI|20260114|09:46:29|S|5|26.305000||
B|SQQQ|20260114|09:46:29|S|11|66.960000||
B|TSLA|20260114|09:46:29|S|20|439.295000||
B|VXX|20260114|09:46:29|S|800|27.612700||
B|AIG|20260114|09:46:30|S|10|72.790000||
B|AMZN|20260114|09:46:30|S|55|238.150000||
B|BG|20260114|09:46:30|S|1|104.110000||
B|BITX|20260114|09:46:30|S|100|33.185000||
B|BITX|20260114|09:46:30|S|200|33.185000||
B|ETHA|20260114|09:46:30|S|100|25.175000||
B|ETHA|20260114|09:46:30|S|516|25.180000||
B|HIMS|20260114|09:46:30|S|18|30.989100||
B|MRVL|20260114|09:46:30|S|80|81.000000||
B|MSTU|20260114|09:46:30|S|15|11.800000||
B|NGD|20260114|09:46:30|S|100|10.240000||
B|QQQ|20260114|09:46:30|S|80|619.510000||
B|RXRX|20260114|09:46:30|S|180|4.745000||
B|SEGG|20260114|09:46:30|S|400|0.964600||
B|SMCI|20260114|09:46:30|S|15|28.230000||
B|STRC|20260114|09:46:30|S|397|100.070000||
B|TQQQ|20260114|09:46:30|S|13|53.825000||
B|UPRO|20260114|09:46:30|S|2|119.109300||
B|XLP|20260114|09:46:30|S|100|81.655000||
B|CLOV|20260114|09:46:31|S|100|2.840000||
B|CRML|20260114|09:46:31|S|60|13.770000||
B|HOOD|20260114|09:46:31|S|6|117.062500||
B|INFY|20260114|09:46:31|S|20|18.790000||
B|NEBX|20260114|09:46:31|S|50|41.600000||
B|NFLX|20260114|09:46:31|S|1|89.139300||
B|PLTR|20260114|09:46:31|S|30|176.871400||
B|TQQQ|20260114|09:46:31|S|4|53.815000||
B|TSLA|20260114|09:46:31|S|2|439.320000||
B|TSLQ|20260114|09:46:31|S|630|18.855000||
B|U|20260114|09:46:31|S|100|43.580000||
B|UPRO|20260114|09:46:31|S|1|119.099000||
B|UPRO|20260114|09:46:31|S|4|119.099000||
B|UVXY|20260114|09:46:31|S|60|37.920000||
B|AVGX|20260114|09:46:32|S|3|45.850000||
B|BNAI|20260114|09:46:32|S|27|4.910000||
B|MSFT|20260114|09:46:32|S|6|464.860000||
B|NVDA|20260114|09:46:32|S|100|182.270000||
B|NVDA|20260114|09:46:32|S|200|182.260800||
B|ORCL|20260114|09:46:32|S|2|196.895800||
B|RKLB|20260114|09:46:32|S|5|85.460000||
B|SEGG|20260114|09:46:32|S|100|0.965300||
B|SPXL|20260114|09:46:32|S|1|226.970000||
B|TNA|20260114|09:46:32|S|26|53.530000||
B|TNA|20260114|09:46:32|S|637|53.530700||
B|TQQQ|20260114|09:46:32|S|8|53.830000||
B|TQQQ|20260114|09:46:32|S|9|53.819300||
B|TSLA|20260114|09:46:32|S|100|439.247800||
B|TSLA|20260114|09:46:32|S|220|439.200000||
B|UPRO|20260114|09:46:32|S|2|119.109100||
B|VELO|20260114|09:46:32|S|10|17.960000||
B|W|20260114|09:46:32|S|10|115.610000||
B|W|20260114|09:46:32|S|100|115.550000||
B|W|20260114|09:46:32|S|200|115.580000||
B|AMD|20260114|09:46:33|S|10|215.930000||
B|AMD|20260114|09:46:33|S|68|216.267100||
B|AMD|20260114|09:46:33|S|100|216.267100||
B|BABA|20260114|09:46:33|S|20|171.550000||
B|CIA|20260114|09:46:33|S|120|5.090000||
B|EOSE|20260114|09:46:33|S|100|15.620000||
B|GSIT|20260114|09:46:33|S|25|7.200000||
B|IREN|20260114|09:46:33|S|100|51.810000||
B|LAR|20260114|09:46:33|S|509|8.195000||
B|PLTR|20260114|09:46:33|S|200|176.890000||
B|PLTR|20260114|09:46:33|S|300|176.900000||
B|RKLB|20260114|09:46:33|S|12|85.458000||
B|ROBN|20260114|09:46:33|S|20|57.610000||
B|SOXL|20260114|09:46:33|S|7|54.205000||
B|SOXS|20260114|09:46:33|S|5000|2.345000||
B|SQQQ|20260114|09:46:33|S|100|66.930000||
B|TQQQ|20260114|09:46:33|S|6|53.859300||
B|TQQQ|20260114|09:46:33|S|8|53.829300||
B|TQQQ|20260114|09:46:33|S|8|53.849300||
B|TQQQ|20260114|09:46:33|S|11|53.839300||
B|TQQQ|20260114|09:46:33|S|11|53.840000||
B|UDOW|20260114|09:46:33|S|3|61.133000||
B|UDOW|20260114|09:46:33|S|4|61.135000||
B|UDOW|20260114|09:46:33|S|5|61.130000||
B|VG|20260114|09:46:33|S|111|8.138500||
B|AMC|20260114|09:46:34|S|20|1.590000||
B|AMD|20260114|09:46:34|S|50|216.240000||
B|BMNR|20260114|09:46:34|S|100|32.820000||
B|CRM|20260114|09:46:34|S|20|240.220000||
B|DOW|20260114|09:46:34|S|20|27.730000||
B|DVA|20260114|09:46:34|S|9|101.940000||
B|GOOGL|20260114|09:46:34|S|100|333.730000||
B|IBIT|20260114|09:46:34|S|42|54.490000||
B|IBIT|20260114|09:46:34|S|100|54.485000||
B|KWEB|20260114|09:46:34|S|390|36.815000||
B|MODG|20260114|09:46:34|S|146|14.340000||
B|MSFT|20260114|09:46:34|S|2|464.920000||
B|NVDA|20260114|09:46:34|S|300|182.410000||
B|OKLO|20260114|09:46:34|S|30|92.495100||
B|PCT|20260114|09:46:34|S|100|10.340000||
B|PLTR|20260114|09:46:34|S|10|176.970000||
B|PLTR|20260114|09:46:34|S|111|177.020000||
B|PLTR|20260114|09:46:34|S|139|177.020000||
B|TQQQ|20260114|09:46:34|S|9|53.859300||
B|UPRO|20260114|09:46:34|S|2|119.169100||
B|VT|20260114|09:46:34|S|5|144.335000||
B|ZS|20260114|09:46:34|S|40|219.430000||
B|ALMS|20260114|09:46:35|S|57|22.920000||
B|AMD|20260114|09:46:35|S|2|216.240500||
B|BRK/B|20260114|09:46:35|S|1|496.490000||
B|CC|20260114|09:46:35|S|100|14.945000||
B|IBIT|20260114|09:46:35|S|12|54.535000||
B|IREN|20260114|09:46:35|S|50|51.925000||
B|OKLO|20260114|09:46:35|S|1|92.490000||
B|ORCL|20260114|09:46:35|S|10|196.870000||
B|QQQ|20260114|09:46:35|S|4|619.645000||
B|QQQI|20260114|09:46:35|S|3|54.219300||
B|RBLX|20260114|09:46:35|S|35|85.850000||
B|RDW|20260114|09:46:35|S|79|10.040000||
B|RGTI|20260114|09:46:35|S|20|23.875000||
B|SATL|20260114|09:46:35|S|100|3.580000||
B|SPY|20260114|09:46:35|S|1|689.485000||
B|UPRO|20260114|09:46:35|S|2|119.179000||
B|CIFR|20260114|09:46:36|S|100|18.075000||
B|ETHA|20260114|09:46:36|S|400|25.190000||
B|ETHA|20260114|09:46:36|S|400|25.190000||
B|ETHA|20260114|09:46:36|S|4920|25.190000||
B|KBWB|20260114|09:46:36|S|299|84.580000||
B|MS|20260114|09:46:36|S|50|179.770000||
B|MSTR|20260114|09:46:36|S|25|183.996300||
B|MSTR|20260114|09:46:36|S|250|184.012300||
B|NDAQ|20260114|09:46:36|S|2|98.710000||
B|NVDA|20260114|09:46:36|S|63|182.439500||
B|NXE|20260114|09:46:36|S|100|11.130000||
B|ONDS|20260114|09:46:36|S|200|13.135000||
B|PLTR|20260114|09:46:36|S|116|177.130000||
B|PMAX|20260114|09:46:36|S|100|2.200000||
B|SCHF|20260114|09:46:36|S|40|24.964500||
B|SEGG|20260114|09:46:36|S|3|0.975050||
B|SHEL|20260114|09:46:36|S|20|73.880000||
B|TQQQ|20260114|09:46:36|S|5|53.867400||
B|TSLA|20260114|09:46:36|S|9|439.200000||
B|TSLA|20260114|09:46:36|S|9|439.410000||
B|UDOW|20260114|09:46:36|S|4|61.170000||
B|UDOW|20260114|09:46:36|S|6|61.194900||
B|UPRO|20260114|09:46:36|S|1|119.250000||
B|UVIX|20260114|09:46:36|S|50|6.100000||
B|ATON|20260114|09:46:37|S|2|0.944800||
B|BCTX|20260114|09:46:37|E|507|5.065500||
B|FCX|20260114|09:46:37|S|7|59.789300||
B|GSIT|20260114|09:46:37|S|600|7.200000||
B|HOOD|20260114|09:46:37|S|10|117.280000||
B|MSFT|20260114|09:46:37|S|1|465.040000||
B|MSFT|20260114|09:46:37|S|6|465.040000||
B|MSTR|20260114|09:46:37|S|43|184.266300||
B|NVDA|20260114|09:46:37|S|200|182.485700||
B|OKLO|20260114|09:46:37|S|5|92.490000||
B|QQQ|20260114|09:46:37|S|80|619.915000||
B|SKYT|20260114|09:46:37|S|3|27.850000||
B|SPXL|20260114|09:46:37|S|1|227.320000||
B|SPXL|20260114|09:46:37|S|2|227.280000||
B|SPY|20260114|09:46:37|S|19|689.717500||
B|TLT|20260114|09:46:37|S|500|88.120000||
B|TQQQ|20260114|09:46:37|S|9|53.938100||
B|TSLA|20260114|09:46:37|S|1|439.480000||
B|TSLA|20260114|09:46:37|S|40|439.530000||
B|TSLA|20260114|09:46:37|S|348|439.530000||
B|TSLA|20260114|09:46:37|S|472|439.530000||
B|VXX|20260114|09:46:37|S|100|27.560000||
B|VXX|20260114|09:46:37|S|805|27.558600||
B|Z|20260114|09:46:37|S|33|68.516000||
B|AMD|20260114|09:46:38|S|100|216.310000||
B|CIFR|20260114|09:46:38|S|100|18.090000||
B|CSGP|20260114|09:46:38|S|3|61.790000||
B|EPAM|20260114|09:46:38|S|50|219.650000||
B|GOOGL|20260114|09:46:38|S|100|333.895000||
B|IBIT|20260114|09:46:38|S|21|54.590000||
B|IBIT|20260114|09:46:38|S|21|54.595000||
B|IBIT|20260114|09:46:38|S|50|54.600000||
B|IBIT|20260114|09:46:38|S|79|54.595000||
B|IBIT|20260114|09:46:38|S|100|54.595000||
B|IBIT|20260114|09:46:38|S|100|54.595000||
B|IBIT|20260114|09:46:38|S|100|54.605000||
B|IBIT|20260114|09:46:38|S|100|54.605000||
B|IBIT|20260114|09:46:38|S|100|54.605000||
B|MSTR|20260114|09:46:38|S|1|184.212700||
B|MSTR|20260114|09:46:38|S|5|184.266300||
B|QBTS|20260114|09:46:38|S|654|27.770000||
B|SNDK|20260114|09:46:38|S|100|386.372500||
B|TQQQ|20260114|09:46:38|S|5|53.930000||
B|UDOW|20260114|09:46:38|S|45|61.235000||
B|UNH|20260114|09:46:38|S|10|336.454000||
B|CSX|20260114|09:46:39|S|3|35.765000||
B|ETHU|20260114|09:46:39|S|2|68.248800||
B|GOOG|20260114|09:46:39|S|30|334.455100||
B|HBAN|20260114|09:46:39|S|20|17.375000||
B|IBIT|20260114|09:46:39|S|100|54.615000||
B|INTC|20260114|09:46:39|S|100|47.990000||
B|MSTU|20260114|09:46:39|S|200|11.880000||
B|NVDA|20260114|09:46:39|S|25|182.480000||
B|NVDA|20260114|09:46:39|S|25|182.528800||
B|PWR|20260114|09:46:39|S|25|441.870000||
B|TQQQ|20260114|09:46:39|S|7|53.939300||
B|AVGO|20260114|09:46:40|S|32|344.750000||
B|BITX|20260114|09:46:40|S|100|33.305000||
B|BMNG|20260114|09:46:40|S|300|4.465000||
B|BMNU|20260114|09:46:40|S|240|6.635000||
B|BMNU|20260114|09:46:40|S|500|6.640000||
B|DOCU|20260114|09:46:40|S|1|64.140000||
B|ETHA|20260114|09:46:40|S|99|25.225000||
B|HOOD|20260114|09:46:40|S|20|117.260000||
B|MSTR|20260114|09:46:40|S|30|184.244300||
B|NVDA|20260114|09:46:40|S|150|182.519600||
B|PDD|20260114|09:46:40|S|2|108.760000||
B|PLTR|20260114|09:46:40|S|1|177.115000||
B|QQQ|20260114|09:46:40|S|6|619.929400||
B|SIGI|20260114|09:46:40|S|42|82.270000||
B|TLT|20260114|09:46:40|S|1000|88.115000||
B|TLT|20260114|09:46:40|S|1420|88.110000||
B|TQQQ|20260114|09:46:40|S|37|53.949300||
B|UPRO|20260114|09:46:40|S|1|119.298800||
B|VKTX|20260114|09:46:40|S|18|31.304300||
B|WFC|20260114|09:46:40|S|1|89.258800||
B|WFC|20260114|09:46:40|S|200|89.250000||
B|AMD|20260114|09:46:41|S|6|216.300000||
B|BMNZ|20260114|09:46:41|S|116|14.285000||
B|DAVA|20260114|09:46:41|S|40|6.970000||
B|ENTG|20260114|09:46:41|S|20|102.980000||
B|ETHA|20260114|09:46:41|S|300|25.240000||
B|EWZ|20260114|09:46:41|S|1|32.940000||
B|GS|20260114|09:46:41|S|48|928.260000||
B|IBIT|20260114|09:46:41|S|50|54.635000||
B|INTC|20260114|09:46:41|S|100|48.000000||
B|MSTR|20260114|09:46:41|S|9|184.345000||
B|MSTR|20260114|09:46:41|S|100|184.274200||
B|NVDA|20260114|09:46:41|S|5|182.539100||
B|QQQ|20260114|09:46:41|S|100|619.955000||
B|SKYT|20260114|09:46:41|S|5|27.864600||
B|TQQQ|20260114|09:46:41|S|6|53.949300||
B|TSLA|20260114|09:46:41|S|5|439.567400||
B|TSLA|20260114|09:46:41|S|100|439.625000||
B|TTD|20260114|09:46:41|S|100|36.720000||
B|UPRO|20260114|09:46:41|S|2|119.309100||
B|WFC|20260114|09:46:41|S|50|89.268800||
B|AEM|20260114|09:46:42|S|10|198.670000||
B|BE|20260114|09:46:42|S|200|133.200000||
B|HOOD|20260114|09:46:42|S|67|117.260000||
B|IBIT|20260114|09:46:42|S|100|54.630000||
B|KULR|20260114|09:46:42|S|50|3.939400||
B|MU|20260114|09:46:42|S|32|334.790000||
B|OXY|20260114|09:46:42|S|100|44.345000||
B|PLTR|20260114|09:46:42|S|7|177.150000||
B|SEGG|20260114|09:46:42|S|1|0.976600||
B|SEGG|20260114|09:46:42|S|119|0.976500||
B|SLV|20260114|09:46:42|S|2|82.469300||
B|TQQQ|20260114|09:46:42|S|31|53.939300||
B|BIIB|20260114|09:46:43|S|1|169.985000||
B|CDE|20260114|09:46:43|S|100|20.919100||
B|CPNG|20260114|09:46:43|S|300|21.677300||
B|IONQ|20260114|09:46:43|S|1|47.610000||
B|MSTR|20260114|09:46:43|S|21|184.300000||
B|OKLO|20260114|09:46:43|S|50|92.550000||
B|ONDS|20260114|09:46:43|S|183|13.179300||
B|PLTR|20260114|09:46:43|S|100|177.100000||
B|SEGG|20260114|09:46:43|S|5|0.968600||
B|SEGG|20260114|09:46:43|S|9|0.969900||
B|SEGG|20260114|09:46:43|S|20|0.969900||
B|SEGG|20260114|09:46:43|S|120|0.969800||
B|SEGG|20260114|09:46:43|S|120|0.969900||
B|SOXL|20260114|09:46:43|S|20|54.250000||
B|SPTS|20260114|09:46:43|S|1|29.288700||
B|UDOW|20260114|09:46:43|S|16|61.219000||
B|UPRO|20260114|09:46:43|S|5|119.268800||
B|UVIX|20260114|09:46:43|S|20|6.085000||
B|ZIM|20260114|09:46:43|S|100|22.040000||
B|ZS|20260114|09:46:43|S|50|219.683400||
B|AFRM|20260114|09:46:44|S|60|72.710000||
B|CRM|20260114|09:46:44|S|6|240.480000||
B|ETHA|20260114|09:46:44|S|50|25.220000||
B|INTC|20260114|09:46:44|S|25|47.973900||
B|IRE|20260114|09:46:44|S|100|10.610000||
B|IREN|20260114|09:46:44|S|300|51.825000||
B|ISSC|20260114|09:46:44|S|20|20.560000||
B|NVDA|20260114|09:46:44|S|100|182.505800||
B|NVDA|20260114|09:46:44|S|300|182.530000||
B|ONDS|20260114|09:46:44|S|1000|13.169300||
B|QQQI|20260114|09:46:44|S|75|54.227100||
B|SCHH|20260114|09:46:44|S|2|21.400000||
B|SNDK|20260114|09:46:44|S|100|386.390000||
B|SPY|20260114|09:46:44|S|10|689.637500||
B|TSLA|20260114|09:46:44|S|20|439.282400||
B|TZA|20260114|09:46:44|S|9041|6.350000||
B|UDOW|20260114|09:46:44|S|5|61.200000||
B|UVXY|20260114|09:46:44|S|90|37.785000||
B|ARES|20260114|09:46:45|S|50|167.329000||
B|BMNR|20260114|09:46:45|S|100|32.880000||
B|CRCL|20260114|09:46:45|S|28|86.840000||
B|FTAI|20260114|09:46:45|S|100|253.010000||
B|MA|20260114|09:46:45|S|6|543.900000||
B|MSTR|20260114|09:46:45|S|15|184.302200||
B|NU|20260114|09:46:45|S|200|16.550000||
B|NVDA|20260114|09:46:45|S|26|182.587500||
B|NVDA|20260114|09:46:45|S|100|182.550000||
B|NVDA|20260114|09:46:45|S|200|182.570000||
B|NVDL|20260114|09:46:45|S|50|83.975000||
B|NVDL|20260114|09:46:45|S|50|83.975000||
B|PSTG|20260114|09:46:45|S|25|71.570000||
B|SEGG|20260114|09:46:45|S|4|0.968000||
B|SOXL|20260114|09:46:45|S|2|54.255000||
B|SOXL|20260114|09:46:45|S|12|54.255000||
B|SYPR|20260114|09:46:45|S|100|2.670000||
B|SYPR|20260114|09:46:45|S|100|2.670000||
B|SYPR|20260114|09:46:45|S|100|2.690000||
B|SYPR|20260114|09:46:45|S|200|2.680000||
B|TEM|20260114|09:46:45|S|50|67.200000||
B|UPRO|20260114|09:46:45|S|2|119.269300||
B|AGQ|20260114|09:46:46|S|3|253.250000||
B|B|20260114|09:46:46|S|2|49.791200||
B|DAL|20260114|09:46:46|S|3|70.020000||
B|GLXY|20260114|09:46:46|S|6|27.180000||
B|HOOD|20260114|09:46:46|S|67|117.280000||
B|LTRX|20260114|09:46:46|S|3|6.080000||
B|MAGS|20260114|09:46:46|S|7|65.169300||
B|MSTR|20260114|09:46:46|S|10|184.365800||
B|NVDA|20260114|09:46:46|S|2|182.600000||
B|NVDA|20260114|09:46:46|S|100|182.585000||
B|NVDA|20260114|09:46:46|S|200|182.599400||
B|QQQ|20260114|09:46:46|S|5|619.867300||
B|RBLX|20260114|09:46:46|S|60|86.030000||
B|SLV|20260114|09:46:46|S|6|82.479600||
B|SPY|20260114|09:46:46|S|1|689.685000||
B|TCOM|20260114|09:46:46|S|2|63.530000||
B|TCOM|20260114|09:46:46|S|100|63.520000||
B|TQQQ|20260114|09:46:46|S|600|53.927400||
B|TSLA|20260114|09:46:46|S|100|439.300000||
B|TSLA|20260114|09:46:46|S|100|439.310000||
B|VGT|20260114|09:46:46|S|1|756.364200||
B|ZM|20260114|09:46:46|S|5|83.920000||
B|EOSE|20260114|09:46:47|S|30|15.640000||
B|FAS|20260114|09:46:47|S|100|159.590000||
B|HPQ|20260114|09:46:47|S|40|21.370000||
B|IEMG|20260114|09:46:47|S|120|70.585000||
B|JPC|20260114|09:46:47|S|180|8.140000||
B|KC|20260114|09:46:47|S|15|12.914600||
B|PDD|20260114|09:46:47|S|30|108.750000||
B|PDD|20260114|09:46:47|S|80|108.720000||
B|PDD|20260114|09:46:47|S|800|108.730000||
B|SLV|20260114|09:46:47|S|25|82.529600||
B|SLV|20260114|09:46:47|S|500|82.527300||
B|SOXL|20260114|09:46:47|S|23|54.265000||
B|SPXL|20260114|09:46:47|S|97|227.280000||
B|TSLA|20260114|09:46:47|S|150|439.320000||
B|TSM|20260114|09:46:47|S|250|327.840000||
B|U|20260114|09:46:47|S|50|43.640000||
B|HL|20260114|09:46:48|S|50|24.430000||
B|HOOD|20260114|09:46:48|S|10|117.260000||
B|HOOD|20260114|09:46:48|S|90|117.240000||
B|HOOD|20260114|09:46:48|S|100|117.200000||
B|HOOD|20260114|09:46:48|S|619|117.250000||
B|INTC|20260114|09:46:48|S|100|48.010000||
B|INTC|20260114|09:46:48|S|400|48.010000||
B|KTOS|20260114|09:46:48|S|24|115.120000||
B|LULU|20260114|09:46:48|S|100|211.270000||
B|META|20260114|09:46:48|S|25|622.620000||
B|MSFT|20260114|09:46:48|S|5|465.170000||
B|NVDA|20260114|09:46:48|S|100|182.510000||
B|NVDA|20260114|09:46:48|S|100|182.520000||
B|ONDS|20260114|09:46:48|S|600|13.159300||
B|PYPL|20260114|09:46:48|S|300|56.887500||
B|QBTS|20260114|09:46:48|S|47|27.727100||
B|SLV|20260114|09:46:48|S|25|82.518300||
B|SPY|20260114|09:46:48|S|3|689.714600||
B|TQQQ|20260114|09:46:48|S|1|53.936400||
B|TSLA|20260114|09:46:48|S|187|439.320000||
B|UPRO|20260114|09:46:48|S|4|119.299100||
B|XLF|20260114|09:46:48|S|300|53.915000||
B|AMD|20260114|09:46:49|S|25|216.280000||
B|DVN|20260114|09:46:49|S|210|38.271200||
B|GOOG|20260114|09:46:49|S|49|334.560000||
B|IBIT|20260114|09:46:49|S|100|54.635000||
B|INTC|20260114|09:46:49|S|300|48.001000||
B|IONQ|20260114|09:46:49|S|75|47.620000||
B|IONZ|20260114|09:46:49|S|109|19.248200||
B|IREN|20260114|09:46:49|S|50|51.850000||
B|IREN|20260114|09:46:49|S|100|51.830000||
B|MDLN|20260114|09:46:49|S|62|41.525000||
B|MSFT|20260114|09:46:49|S|100|465.180000||
B|MSTR|20260114|09:46:49|S|27|184.340000||
B|NFLX|20260114|09:46:49|S|1|89.099300||
B|PATH|20260114|09:46:49|S|10|15.535000||
B|PATH|20260114|09:46:49|S|90|15.535000||
B|QQQ|20260114|09:46:49|S|3|619.887400||
B|SHOP|20260114|09:46:49|S|50|161.830000||
B|SLV|20260114|09:46:49|S|200|82.519200||
B|SNOW|20260114|09:46:49|S|9|205.891400||
B|SNOW|20260114|09:46:49|S|9|205.900000||
B|TSLA|20260114|09:46:49|S|30|439.275000||
B|TSLL|20260114|09:46:49|S|3|18.075000||
B|UVV|20260114|09:46:49|S|100|55.750000||
B|WMB|20260114|09:46:49|S|11|60.570000||
B|XLU|20260114|09:46:49|S|1|42.967500||
B|XYL|20260114|09:46:49|S|5|140.480000||
B|AGG|20260114|09:46:50|S|465|100.315800||
B|AMD|20260114|09:46:50|S|50|216.267600||
B|AMD|20260114|09:46:50|S|50|216.270000||
B|BNAI|20260114|09:46:50|S|100|4.970000||
B|GOOGL|20260114|09:46:50|S|100|333.950000||
B|HIMS|20260114|09:46:50|S|25|30.995000||
B|MSTR|20260114|09:46:50|S|50|184.350000||
B|MSTR|20260114|09:46:50|S|60|184.440000||
B|ONDS|20260114|09:46:50|S|101|13.149300||
B|SEGG|20260114|09:46:50|S|50|0.970200||
B|SLV|20260114|09:46:50|S|5|82.510000||
B|SOXL|20260114|09:46:50|S|7|54.260000||
B|TQQQ|20260114|09:46:50|S|5|53.925000||
B|TQQQ|20260114|09:46:50|S|10|53.930000||
B|TRMD|20260114|09:46:50|S|50|23.150000||
B|TSLA|20260114|09:46:50|S|50|439.220000||
B|UPRO|20260114|09:46:50|S|2|119.289300||
B|UVIX|20260114|09:46:50|S|870|6.079300||
B|VT|20260114|09:46:50|S|1|144.370000||
B|ZS|20260114|09:46:50|S|40|219.470000||
B|AMD|20260114|09:46:51|S|50|216.277600||
B|BE|20260114|09:46:51|S|100|133.040000||
B|BE|20260114|09:46:51|S|100|133.040000||
B|BIOX|20260114|09:46:51|S|5|1.220000||
B|BIOX|20260114|09:46:51|S|40|1.220000||
B|CRCL|20260114|09:46:51|S|100|86.660000||
B|CVNA|20260114|09:46:51|S|1|465.810000||
B|LYFT|20260114|09:46:51|S|100|19.040000||
B|NVDA|20260114|09:46:51|S|10|182.460000||
B|ONDS|20260114|09:46:51|S|200|13.139300||
B|ORCL|20260114|09:46:51|S|5|197.020000||
B|QBTS|20260114|09:46:51|S|100|27.760000||
B|RBLX|20260114|09:46:51|S|2|85.960000||
B|RDW|20260114|09:46:51|S|50|10.060000||
B|SHOP|20260114|09:46:51|S|100|161.830000||
B|XOM|20260114|09:46:51|S|25|128.991800||
B|ZS|20260114|09:46:51|S|40|219.165400||
B|AMZN|20260114|09:46:52|S|5|238.365000||
B|BIOX|20260114|09:46:52|S|2|1.220000||
B|BRK/B|20260114|09:46:52|S|120|496.484800||
B|CLX|20260114|09:46:52|S|20|110.210000||
B|HUT|20260114|09:46:52|S|5|61.780000||
B|JNUG|20260114|09:46:52|S|13|255.311000||
B|META|20260114|09:46:52|S|5|622.610000||
B|ONDS|20260114|09:46:52|S|100|13.139300||
B|ONDS|20260114|09:46:52|S|100|13.149300||
B|PSEC|20260114|09:46:52|S|35|2.825400||
B|SHOP|20260114|09:46:52|S|10|161.840000||
B|SMR|20260114|09:46:52|S|1300|18.680000||
B|SPYM|20260114|09:46:52|S|2|81.145000||
B|T|20260114|09:46:52|S|1|23.465000||
B|TCOM|20260114|09:46:52|S|20|63.540000||
B|TSLA|20260114|09:46:52|S|22|439.190000||
B|UPRO|20260114|09:46:52|S|18|119.269300||
B|UVIX|20260114|09:46:52|S|500|6.079300||
B|XLC|20260114|09:46:52|S|1|116.600000||
B|XME|20260114|09:46:52|S|1|120.190000||
B|XXRP|20260114|09:46:52|S|50|12.748300||
B|ZS|20260114|09:46:52|S|1080|219.470000||
B|AGQ|20260114|09:46:53|S|2|253.970000||
B|AMD|20260114|09:46:53|S|200|216.170000||
B|BILI|20260114|09:46:53|S|400|32.908500||
B|DVN|20260114|09:46:53|S|100|38.300000||
B|GOOGL|20260114|09:46:53|S|10|334.040000||
B|IBIT|20260114|09:46:53|S|1|54.635000||
B|INTC|20260114|09:46:53|S|25|47.990000||
B|INTC|20260114|09:46:53|S|25|47.990000||
B|IREN|20260114|09:46:53|S|300|51.780000||
B|MSTR|20260114|09:46:53|S|20|184.370000||
B|NBIS|20260114|09:46:53|S|160|103.110000||
B|ORCL|20260114|09:46:53|S|5|197.050000||
B|QLD|20260114|09:46:53|S|1|71.519300||
B|QLD|20260114|09:46:53|S|5|71.529300||
B|QQQ|20260114|09:46:53|S|1|619.809400||
B|SLV|20260114|09:46:53|S|100|82.585000||
B|TCOM|20260114|09:46:53|S|47|63.540000||
B|TEM|20260114|09:46:53|S|3|67.200000||
B|TSM|20260114|09:46:53|S|80|327.770000||
B|UDOW|20260114|09:46:53|S|22|61.236900||
B|WRD|20260114|09:46:53|S|500|8.940000||
B|ALIT|20260114|09:46:54|S|10|1.650000||
B|AMD|20260114|09:46:54|S|100|216.165000||
B|ASYS|20260114|09:46:54|S|90|14.086900||
B|ASYS|20260114|09:46:54|S|300|14.010000||
B|BMNU|20260114|09:46:54|S|1846|6.639800||
B|COIN|20260114|09:46:54|S|4|256.820000||
B|CRCL|20260114|09:46:54|S|80|86.720000||
B|CRML|20260114|09:46:54|S|36|13.800000||
B|ETHU|20260114|09:46:54|S|4|68.280000||
B|GOOG|20260114|09:46:54|S|200|334.660000||
B|GOOGL|20260114|09:46:54|S|20|334.120000||
B|GOOGL|20260114|09:46:54|S|69|334.070000||
B|LCID|20260114|09:46:54|S|20|10.970000||
B|MNKD|20260114|09:46:54|S|2|5.577300||
B|MSTR|20260114|09:46:54|S|100|184.596500||
B|MSTR|20260114|09:46:54|S|924|184.570000||
B|PSLV|20260114|09:46:54|S|100|30.010000||
B|SLB|20260114|09:46:54|S|7|46.889000||
B|SNOW|20260114|09:46:54|S|2|205.800000||
B|SPXS|20260114|09:46:54|S|50|34.428700||
B|STRO|20260114|09:46:54|S|20|11.020000||
B|TSLA|20260114|09:46:54|S|3|439.210000||
B|TSLA|20260114|09:46:54|S|19|439.290000||
B|TSLA|20260114|09:46:54|S|100|439.230000||
B|TSLA|20260114|09:46:54|S|580|439.290000||
B|AVGO|20260114|09:46:55|S|130|344.450000||
B|AZI|20260114|09:46:55|S|100|3.800000||
B|BMNU|20260114|09:46:55|S|120|6.635000||
B|CLSK|20260114|09:46:55|S|19|13.138200||
B|CSIQ|20260114|09:46:55|S|164|21.580000||
B|MSTR|20260114|09:46:55|S|1|184.490000||
B|MSTR|20260114|09:46:55|S|26|184.480000||
B|PLTR|20260114|09:46:55|S|32|177.250000||
B|PLTR|20260114|09:46:55|S|81|177.250000||
B|RCAT|20260114|09:46:55|S|100|12.096500||
B|SEGG|20260114|09:46:55|S|1|0.970000||
B|SLB|20260114|09:46:55|S|100|46.889000||
B|TTD|20260114|09:46:55|S|1|36.655000||
B|XOM|20260114|09:46:55|S|21|129.000000||
B|AGQ|20260114|09:46:56|S|100|253.820000||
B|AGQ|20260114|09:46:56|S|1000|253.900000||
B|BVC|20260114|09:46:56|S|8|10.620000||
B|C|20260114|09:46:56|S|200|115.110000||
B|COST|20260114|09:46:56|S|2|948.090000||
B|FISV|20260114|09:46:56|S|106|67.040000||
B|GOOGL|20260114|09:46:56|S|50|334.150000||
B|HAL|20260114|09:46:56|S|100|33.230000||
B|HAL|20260114|09:46:56|S|293|33.220000||
B|HAL|20260114|09:46:56|S|507|33.230000||
B|IBIT|20260114|09:46:56|S|100|54.635000||
B|INTC|20260114|09:46:56|S|1|47.985500||
B|JPM|20260114|09:46:56|S|30|309.590000||
B|MSTR|20260114|09:46:56|S|5|184.503700||
B|QQQ|20260114|09:46:56|S|3|620.029600||
B|QQQ|20260114|09:46:56|S|80|620.025000||
B|SLV|20260114|09:46:56|S|100|82.540000||
B|SQQQ|20260114|09:46:56|S|10|66.795000||
B|TQQQ|20260114|09:46:56|S|900|53.967600||
B|AMD|20260114|09:46:57|S|100|216.350000||
B|CF|20260114|09:46:57|S|10|86.711900||
B|CRWV|20260114|09:46:57|S|100|90.400000||
B|ETN|20260114|09:46:57|S|10|331.480000||
B|KHC|20260114|09:46:57|S|100|23.895000||
B|MSTZ|20260114|09:46:57|S|40|10.930000||
B|ONDS|20260114|09:46:57|S|370|13.165000||
B|ORCL|20260114|09:46:57|S|46|197.150000||
B|ORCL|20260114|09:46:57|S|57|197.174000||
B|ORCL|20260114|09:46:57|S|100|197.210000||
B|ORCL|20260114|09:46:57|S|400|197.150000||
B|PLTR|20260114|09:46:57|S|67|177.260000||
B|PLTR|20260114|09:46:57|S|300|177.260000||
B|SMCI|20260114|09:46:57|S|20|28.365000||
B|TCOM|20260114|09:46:57|S|150|63.540000||
B|TIGO|20260114|09:46:57|S|100|51.690000||
B|XOM|20260114|09:46:57|S|79|129.000000||
B|ZS|20260114|09:46:57|S|40|219.520000||
B|APLD|20260114|09:46:58|S|30|35.419000||
B|BIDU|20260114|09:46:58|S|10|152.180000||
B|BMNR|20260114|09:46:58|S|74|32.929500||
B|BNAI|20260114|09:46:58|S|100|5.030000||
B|BRK/B|20260114|09:46:58|S|2|496.460000||
B|GOOGL|20260114|09:46:58|S|3|334.160000||
B|HIMS|20260114|09:46:58|S|50|31.020000||
B|INTC|20260114|09:46:58|S|200|47.995000||
B|IWF|20260114|09:46:58|S|60|470.760000||
B|LMND|20260114|09:46:58|S|6|78.820000||
B|MSTR|20260114|09:46:58|S|10|184.626300||
B|MSTR|20260114|09:46:58|S|21|184.626300||
B|MSTU|20260114|09:46:58|S|100|11.930000||
B|PAAS|20260114|09:46:58|S|100|56.090000||
B|RDW|20260114|09:46:58|S|63|10.070000||
B|RLX|20260114|09:46:58|S|7|2.315000||
B|SPY|20260114|09:46:58|S|300|689.837300||
B|UPRO|20260114|09:46:58|S|1|119.349000||
B|VIST|20260114|09:46:58|S|10|50.880000||
B|AMD|20260114|09:46:59|S|50|216.450000||
B|AMPX|20260114|09:46:59|S|100|9.305000||
B|ARM|20260114|09:46:59|S|50|103.060000||
B|BABA|20260114|09:46:59|S|100|171.968300||
B|BP|20260114|09:46:59|S|200|35.555000||
B|COIN|20260114|09:46:59|S|24|257.090000||
B|ETHA|20260114|09:46:59|S|100|25.227300||
B|GOOGL|20260114|09:46:59|S|10|334.120000||
B|HIMS|20260114|09:46:59|S|50|31.020000||
B|HIMS|20260114|09:46:59|S|50|31.029100||
B|IONQ|20260114|09:46:59|S|189|47.724000||
B|MSTR|20260114|09:46:59|S|13|184.565000||
B|MSTR|20260114|09:46:59|S|20|184.550000||
B|NVDA|20260114|09:46:59|S|10|182.535500||
B|OKLO|20260114|09:46:59|S|4|92.710000||
B|SLV|20260114|09:46:59|S|100|82.545000||
B|UVIX|20260114|09:46:59|S|3|6.060000||
B|ALMS|20260114|09:47:00|S|100|22.770000||
B|BTG|20260114|09:47:00|S|100|4.645000||
B|BVC|20260114|09:47:00|S|8|10.620000||
B|BVN|20260114|09:47:00|S|1|34.084000||
B|CRCL|20260114|09:47:00|S|139|86.890000||
B|CRCL|20260114|09:47:00|S|200|86.886600||
B|CRCL|20260114|09:47:00|S|520|86.900000||
B|GOOG|20260114|09:47:00|S|5|334.760000||
B|IONQ|20260114|09:47:00|S|900|47.760000||
B|MOS|20260114|09:47:00|S|12|27.970000||
B|NKE|20260114|09:47:00|S|100|66.995000||
B|CRCL|20260114|09:47:01|S|50|86.897300||
B|HSY|20260114|09:47:01|S|1|193.280000||
B|HYMC|20260114|09:47:01|S|43|34.970000||
B|JD|20260114|09:47:01|S|4|29.946900||
B|MSTR|20260114|09:47:01|S|50|184.697600||
B|MSTR|20260114|09:47:01|S|50|184.700000||
B|MSTU|20260114|09:47:01|S|300|11.935000||
B|MSTU|20260114|09:47:01|S|3800|11.935000||
B|MSTZ|20260114|09:47:01|S|25|10.907200||
B|NET|20260114|09:47:01|S|3|187.860000||
B|ONDS|20260114|09:47:01|S|10|13.165000||
B|OXY|20260114|09:47:01|S|25|44.430000||
B|OXY|20260114|09:47:01|S|100|44.435000||
B|PLTR|20260114|09:47:01|S|33|177.360000||
B|PLTR|20260114|09:47:01|S|67|177.360000||
B|PLTR|20260114|09:47:01|S|279|177.350000||
B|PLTR|20260114|09:47:01|S|2000|177.370000||
B|SNDK|20260114|09:47:01|S|1|386.010000||
B|STZ|20260114|09:47:01|S|1|155.335000||
B|TSLA|20260114|09:47:01|S|80|439.340000||
B|VXX|20260114|09:47:01|S|88|27.495000||
B|VXX|20260114|09:47:01|S|1165|27.492900||
B|WULF|20260114|09:47:01|S|200|14.290000||
B|AMD|20260114|09:47:02|S|33|216.450000||
B|COIN|20260114|09:47:02|S|3|257.570000||
B|COIN|20260114|09:47:02|S|4|257.600000||
B|COIN|20260114|09:47:02|S|24|257.630000||
B|IBIT|20260114|09:47:02|S|100|54.695000||
B|LOW|20260114|09:47:02|S|3|276.170000||
B|MOS|20260114|09:47:02|S|200|27.985000||
B|MSTR|20260114|09:47:02|S|1|184.790500||
B|MSTR|20260114|09:47:02|S|5|184.840000||
B|MSTR|20260114|09:47:02|S|8|184.787800||
B|PLTR|20260114|09:47:02|S|32|177.375000||
B|QBTS|20260114|09:47:02|S|1000|27.819000||
B|ROKU|20260114|09:47:02|S|9|107.030000||
B|SCHD|20260114|09:47:02|S|73|28.856900||
B|SNOW|20260114|09:47:02|S|1|205.852500||
B|SPY|20260114|09:47:02|S|200|689.907400||
B|TRMD|20260114|09:47:02|S|70|23.160000||
B|AMD|20260114|09:47:03|S|25|216.440000||
B|ASTS|20260114|09:47:03|S|100|90.460000||
B|CIVI|20260114|09:47:03|S|200|27.510000||
B|CRCL|20260114|09:47:03|S|100|86.930000||
B|CRWV|20260114|09:47:03|S|100|90.660000||
B|FNGD|20260114|09:47:03|S|26|5.430000||
B|GOOG|20260114|09:47:03|S|10|334.630000||
B|GOOG|20260114|09:47:03|S|100|334.650000||
B|IBIT|20260114|09:47:03|S|200|54.689300||
B|IREN|20260114|09:47:03|S|50|52.020000||
B|IREN|20260114|09:47:03|S|94|52.020000||
B|JPM|20260114|09:47:03|S|5|309.605000||
B|MSTR|20260114|09:47:03|S|10|184.723500||
B|ONDS|20260114|09:47:03|S|300|13.165000||
B|RKLB|20260114|09:47:03|S|750|86.130000||
B|SLV|20260114|09:47:03|S|40|82.580000||
B|TGB|20260114|09:47:03|S|450|6.880000||
B|TQQQ|20260114|09:47:03|S|30|53.967300||
B|W|20260114|09:47:03|S|100|115.179000||
B|BITO|20260114|09:47:04|S|472|13.397500||
B|BITX|20260114|09:47:04|S|100|33.420000||
B|CC|20260114|09:47:04|S|3|15.006800||
B|CLSK|20260114|09:47:04|S|100|13.190000||
B|HL|20260114|09:47:04|S|300|24.450000||
B|IBIT|20260114|09:47:04|S|100|54.750000||
B|IBIT|20260114|09:47:04|S|113|54.738000||
B|LUXE|20260114|09:47:04|S|100|8.285000||
B|MARA|20260114|09:47:04|S|500|11.118200||
B|MRNA|20260114|09:47:04|S|28|41.440000||
B|MRNA|20260114|09:47:04|S|100|41.470000||
B|MSTR|20260114|09:47:04|S|10|184.855300||
B|MSTR|20260114|09:47:04|S|100|184.814700||
B|MSTU|20260114|09:47:04|S|55|11.980000||
B|NVDA|20260114|09:47:04|S|100|182.560000||
B|PFE|20260114|09:47:04|S|50|25.249300||
B|PLTR|20260114|09:47:04|S|2|177.321200||
B|PLTR|20260114|09:47:04|S|1000|177.337500||
B|SBET|20260114|09:47:04|S|20|10.890000||
B|SLV|20260114|09:47:04|S|6|82.555000||
B|USO|20260114|09:47:04|S|600|74.279400||
B|VT|20260114|09:47:04|S|1|144.410000||
B|WFC|20260114|09:47:04|S|20|89.410000||
B|XLF|20260114|09:47:04|S|2|53.925000||
B|BA|20260114|09:47:05|S|100|241.390000||
B|BITF|20260114|09:47:05|S|50|3.035000||
B|BNAI|20260114|09:47:05|S|96|5.090000||
B|BNAI|20260114|09:47:05|S|100|5.090000||
B|IREN|20260114|09:47:05|S|95|51.990000||
B|MSFT|20260114|09:47:05|S|5|464.920000||
B|NTLA|20260114|09:47:05|S|50|11.969100||
B|NTR|20260114|09:47:05|S|2|65.650000||
B|NVDA|20260114|09:47:05|S|5|182.475400||
B|QQQ|20260114|09:47:05|S|8|619.947400||
B|TSM|20260114|09:47:05|S|1000|328.020000||
B|UBER|20260114|09:47:05|S|10|85.644500||
B|XLV|20260114|09:47:05|S|1|156.725000||
B|YANG|20260114|09:47:05|S|4|21.800000||
B|APP|20260114|09:47:06|S|110|637.040000||
B|BMNR|20260114|09:47:06|S|50|32.990000||
B|BMNR|20260114|09:47:06|S|100|33.020000||
B|BMNR|20260114|09:47:06|S|172|33.028700||
B|ECO|20260114|09:47:06|S|100|40.890000||
B|FIG|20260114|09:47:06|S|1|33.790000||
B|FIGR|20260114|09:47:06|S|1|57.650000||
B|GOOGL|20260114|09:47:06|S|30|333.988100||
B|IREN|20260114|09:47:06|S|25|51.998400||
B|IREN|20260114|09:47:06|S|30|52.010000||
B|IREN|20260114|09:47:06|S|100|52.000000||
B|IREN|20260114|09:47:06|S|300|52.020000||
B|JTAI|20260114|09:47:06|S|300|0.492000||
B|KYIV|20260114|09:47:06|S|100|12.070000||
B|KYIV|20260114|09:47:06|S|1850|12.270000||
B|NVDL|20260114|09:47:06|S|20|83.889100||
B|NVDL|20260114|09:47:06|S|21|83.865000||
B|PBR|20260114|09:47:06|S|100|12.559300||
B|PLTR|20260114|09:47:06|S|7|177.270000||
B|PLTR|20260114|09:47:06|S|100|177.290000||
B|SOFI|20260114|09:47:06|S|1|26.330000||
B|TQQQ|20260114|09:47:06|S|12|53.959400||
B|TQQQ|20260114|09:47:06|S|50|53.959300||
B|TSLA|20260114|09:47:06|S|20|439.248000||
B|TSLA|20260114|09:47:06|S|20|439.250000||
B|VXUS|20260114|09:47:06|S|5|78.355000||
B|BMNU|20260114|09:47:07|S|240|6.680000||
B|CLBT|20260114|09:47:07|S|200|17.980000||
B|CRCL|20260114|09:47:07|S|100|86.840000||
B|CRM|20260114|09:47:07|S|20|240.420000||
B|EWH|20260114|09:47:07|S|4|22.419300||
B|IBRX|20260114|09:47:07|S|50|2.980000||
B|INTC|20260114|09:47:07|S|5|47.935000||
B|MSTU|20260114|09:47:07|S|87|11.955000||
B|NVDL|20260114|09:47:07|S|138|83.856600||
B|OPEN|20260114|09:47:07|S|5|6.575000||
B|PLTR|20260114|09:47:07|S|5|177.270800||
B|QUBT|20260114|09:47:07|S|62|11.575000||
B|SEGG|20260114|09:47:07|S|1|0.980000||
B|SHNY|20260114|09:47:07|S|35|159.083300||
B|TPC|20260114|09:47:07|S|22|73.245000||
B|TQQQ|20260114|09:47:07|S|3|53.958100||
B|TSLL|20260114|09:47:07|S|241|18.075000||
B|UPRO|20260114|09:47:07|S|1|119.359300||
B|WGMI|20260114|09:47:07|S|100|48.720000||
B|WGMI|20260114|09:47:07|S|500|48.720000||
B|COIN|20260114|09:47:08|S|6|257.860000||
B|FLEX|20260114|09:47:08|S|60|65.340000||
B|IGM|20260114|09:47:08|S|1|130.369200||
B|INTC|20260114|09:47:08|S|5|47.950000||
B|INTC|20260114|09:47:08|S|400|47.949100||
B|ISRG|20260114|09:47:08|S|8|542.990000||
B|KR|20260114|09:47:08|S|15|62.030000||
B|MSTX|20260114|09:47:08|S|50|5.510000||
B|NBIS|20260114|09:47:08|S|50|103.240000||
B|QCOM|20260114|09:47:08|S|6|163.860000||
B|RKLB|20260114|09:47:08|S|10|85.900000||
B|SEGG|20260114|09:47:08|S|1|0.985000||
B|SMCI|20260114|09:47:08|S|8|28.365000||
B|SOUN|20260114|09:47:08|S|1|10.852700||
B|TQQQ|20260114|09:47:08|S|5|53.958200||
B|TSM|20260114|09:47:08|S|80|328.020000||
B|UVIX|20260114|09:47:08|S|40|6.065000||
B|WMT|20260114|09:47:08|S|25|120.452900||
B|BAC|20260114|09:47:09|S|150|52.615000||
B|COIN|20260114|09:47:09|S|5|257.850000||
B|ETHA|20260114|09:47:09|S|407|25.235000||
B|ETHA|20260114|09:47:09|S|700|25.235000||
B|GOOGL|20260114|09:47:09|S|100|334.120000||
B|GOOGL|20260114|09:47:09|S|100|334.130000||
B|IONQ|20260114|09:47:09|S|30|47.680000||
B|MSTR|20260114|09:47:09|S|50|184.460000||
B|MSTR|20260114|09:47:09|S|69|184.350000||
B|MU|20260114|09:47:09|S|30|334.540000||
B|ORCL|20260114|09:47:09|S|30|197.170000||
B|ORCL|20260114|09:47:09|S|50|197.140000||
B|PYPL|20260114|09:47:09|S|100|56.880000||
B|QQQ|20260114|09:47:09|S|7|620.035000||
B|SLV|20260114|09:47:09|S|100|82.475000||
B|TSLA|20260114|09:47:09|S|100|439.240000||
B|TSM|20260114|09:47:09|S|200|328.074000||
B|VOO|20260114|09:47:09|S|4|634.445000||
B|APP|20260114|09:47:10|S|25|637.340000||
B|BNAI|20260114|09:47:10|S|53|5.070000||
B|HIMS|20260114|09:47:10|S|10|31.020000||
B|HSAI|20260114|09:47:10|S|200|26.960000||
B|ISRG|20260114|09:47:10|S|8|542.990000||
B|MP|20260114|09:47:10|S|30|63.980000||
B|MP|20260114|09:47:10|S|300|63.980000||
B|MRNA|20260114|09:47:10|S|3|41.255000||
B|MRNA|20260114|09:47:10|S|50|41.255000||
B|MU|20260114|09:47:10|S|14|334.540000||
B|QBTX|20260114|09:47:10|S|120|36.305800||
B|SEGG|20260114|09:47:10|S|50|0.979600||
B|SEGG|20260114|09:47:10|S|111|0.979600||
B|SNDK|20260114|09:47:10|S|3|385.230000||
B|SPY|20260114|09:47:10|S|2|689.885000||
B|SPY|20260114|09:47:10|S|280|689.988800||
B|SPY|20260114|09:47:10|S|2000|689.979600||
B|TQQQ|20260114|09:47:10|S|40|54.015000||
B|TSLA|20260114|09:47:10|S|48|438.920000||
B|TSLQ|20260114|09:47:10|S|100|18.887300||
B|VKTX|20260114|09:47:10|S|50|31.292600||
B|VOYG|20260114|09:47:10|S|100|30.510000||
B|VOYG|20260114|09:47:10|S|100|30.540000||
B|VOYG|20260114|09:47:10|S|100|30.650000||
B|VOYG|20260114|09:47:10|S|300|30.670000||
B|XLI|20260114|09:47:10|S|41|163.770000||
B|ZETA|20260114|09:47:10|S|180|22.520000||
B|ZTS|20260114|09:47:10|S|100|125.726900||
B|BEEM|20260114|09:47:11|S|50|2.239900||
B|CRWD|20260114|09:47:11|S|20|471.400000||
B|CRWV|20260114|09:47:11|S|173|90.530000||
B|EVTV|20260114|09:47:11|S|15|3.170000||
B|GELS|20260114|09:47:11|E|263|1.134500||
B|HOOD|20260114|09:47:11|S|100|117.190000||
B|HOOD|20260114|09:47:11|S|100|117.210000||
B|MMYT|20260114|09:47:11|S|4|75.890000||
B|MSFT|20260114|09:47:11|S|5|465.040000||
B|MSTR|20260114|09:47:11|S|20|184.430000||
B|MSTR|20260114|09:47:11|S|20|184.480000||
B|NAIL|20260114|09:47:11|S|1|71.030000||
B|NFLX|20260114|09:47:11|S|5|89.167200||
B|NUE|20260114|09:47:11|S|1|171.859500||
B|NVDL|20260114|09:47:11|S|30|83.965000||
B|PLTR|20260114|09:47:11|S|100|177.300000||
B|POWL|20260114|09:47:11|S|30|392.080000||
B|RDW|20260114|09:47:11|S|52|10.090000||
B|RIOT|20260114|09:47:11|S|25|17.167100||
B|TE|20260114|09:47:11|S|400|8.300000||
B|TE|20260114|09:47:11|S|1000|8.300000||
B|TGTX|20260114|09:47:11|S|20|31.710000||
B|TQQQ|20260114|09:47:11|S|20736|54.000000||
B|TSLA|20260114|09:47:11|S|80|438.920000||
B|WFC|20260114|09:47:11|S|100|89.470000||
B|YMM|20260114|09:47:11|S|2200|9.780000||
B|ABEV|20260114|09:47:12|S|10|2.600000||
B|BBY|20260114|09:47:12|S|17|68.546000||
B|COPX|20260114|09:47:12|S|12|81.516000||
B|FAMI|20260114|09:47:12|S|524|1.230000||
B|HOOD|20260114|09:47:12|S|100|117.220000||
B|IBRX|20260114|09:47:12|S|100|2.980000||
B|IBRX|20260114|09:47:12|S|100|2.980000||
B|IBRX|20260114|09:47:12|S|200|2.980000||
B|MOS|20260114|09:47:12|S|4|27.980000||
B|MSTR|20260114|09:47:12|S|100|184.556100||
B|NVDA|20260114|09:47:12|S|10|182.552700||
B|NVO|20260114|09:47:12|S|100|59.080000||
B|OLN|20260114|09:47:12|S|15|24.820000||
B|REGN|20260114|09:47:12|S|5|762.985000||
B|SEGG|20260114|09:47:12|S|9|0.978900||
B|SEGG|20260114|09:47:12|S|429|0.979100||
B|SLV|20260114|09:47:12|S|1|82.495000||
B|TCOM|20260114|09:47:12|S|47|63.545200||
B|TSLA|20260114|09:47:12|S|12|438.842000||
B|UBER|20260114|09:47:12|S|200|85.610000||
B|BNAI|20260114|09:47:13|S|30|5.250000||
B|CRCL|20260114|09:47:13|S|23|87.030000||
B|CRCL|20260114|09:47:13|S|100|87.136100||
B|CRCL|20260114|09:47:13|S|135|87.140000||
B|GTLB|20260114|09:47:13|S|100|35.570000||
B|GTLB|20260114|09:47:13|S|100|35.580000||
B|HYMC|20260114|09:47:13|S|50|34.890000||
B|IBM|20260114|09:47:13|S|1|304.010000||
B|IREN|20260114|09:47:13|S|300|52.010000||
B|MSTR|20260114|09:47:13|S|80|184.610000||
B|MU|20260114|09:47:13|S|31|334.630000||
B|SEGG|20260114|09:47:13|S|102|0.978650||
B|SWK|20260114|09:47:13|S|238|84.570000||
B|TEM|20260114|09:47:13|S|14|67.160000||
B|TSLA|20260114|09:47:13|S|5|438.790000||
B|TSLA|20260114|09:47:13|S|5|438.791500||
B|CIFR|20260114|09:47:14|S|25|18.070000||
B|FTAI|20260114|09:47:14|S|100|252.390000||
B|HON|20260114|09:47:14|S|100|212.786200||
B|NVDA|20260114|09:47:14|S|11|182.515000||
B|NVDX|20260114|09:47:14|S|60|16.310000||
B|ONDS|20260114|09:47:14|S|100|13.145000||
B|PFE|20260114|09:47:14|S|5|25.250000||
B|PLTR|20260114|09:47:14|S|200|177.300000||
B|PLTR|20260114|09:47:14|S|600|177.320000||
B|QQQM|20260114|09:47:14|S|2|255.279000||
B|SCHD|20260114|09:47:14|S|100|28.855000||
B|SEGG|20260114|09:47:14|S|400|0.975700||
B|TCOM|20260114|09:47:14|S|50|63.549200||
B|TGT|20260114|09:47:14|S|1000|110.249700||
B|TSLA|20260114|09:47:14|S|4|438.852800||
B|TSLA|20260114|09:47:14|S|60|438.795000||
B|VIST|20260114|09:47:14|S|53|50.875000||
B|VIST|20260114|09:47:14|S|100|50.910000||
B|ARM|20260114|09:47:15|S|10|103.115000||
B|BAC|20260114|09:47:15|S|168|52.649300||
B|C|20260114|09:47:15|S|100|115.160000||
B|C|20260114|09:47:15|S|400|115.140000||
B|C|20260114|09:47:15|S|1500|115.170000||
B|CCCX|20260114|09:47:15|S|100|17.950000||
B|CCCX|20260114|09:47:15|S|200|17.900000||
B|CIFR|20260114|09:47:15|S|2|18.095400||
B|CIFR|20260114|09:47:15|S|31|18.080000||
B|CLSK|20260114|09:47:15|S|6|13.160000||
B|COIN|20260114|09:47:15|S|10|257.980000||
B|CRWV|20260114|09:47:15|S|50|90.580000||
B|CRWV|20260114|09:47:15|S|50|90.582900||
B|DELL|20260114|09:47:15|S|50|120.550000||
B|GGAL|20260114|09:47:15|S|1|53.430000||
B|ICHR|20260114|09:47:15|S|75|27.950000||
B|LUNR|20260114|09:47:15|S|483|18.130000||
B|MSTR|20260114|09:47:15|S|100|184.830000||
B|ON|20260114|09:47:15|S|100|60.400000||
B|RBLX|20260114|09:47:15|S|3|85.760000||
B|RIVN|20260114|09:47:15|S|200|17.755000||
B|SEGG|20260114|09:47:15|S|5|0.974600||
B|TCOM|20260114|09:47:15|S|10|63.515000||
B|TQQQ|20260114|09:47:15|S|10|53.969300||
B|TSLA|20260114|09:47:15|S|100|438.858100||
B|ZM|20260114|09:47:15|S|49|83.950000||
B|AAPL|20260114|09:47:16|S|1|259.965000||
B|ASML|20260114|09:47:16|S|2|1268.170000||
B|BBWI|20260114|09:47:16|S|25|23.610000||
B|BMNR|20260114|09:47:16|S|100|32.925000||
B|ENVX|20260114|09:47:16|S|100|7.765800||
B|FLY|20260114|09:47:16|S|93|27.070000||
B|HOOD|20260114|09:47:16|S|1|117.210000||
B|MSTR|20260114|09:47:16|S|80|184.800000||
B|NU|20260114|09:47:16|S|1|16.565000||
B|PAAS|20260114|09:47:16|S|100|56.090000||
B|PACB|20260114|09:47:16|S|200|2.150000||
B|PAM|20260114|09:47:16|S|1|83.310000||
B|SEGG|20260114|09:47:16|S|7|0.971600||
B|SEGG|20260114|09:47:16|S|8|0.972100||
B|TQQQ|20260114|09:47:16|S|10|53.970000||
B|TQQQ|20260114|09:47:16|S|30|53.959300||
B|TSLA|20260114|09:47:16|S|2|438.850000||
B|TSLA|20260114|09:47:16|S|4|438.822500||
B|TSLA|20260114|09:47:16|S|5|438.820000||
B|TSLA|20260114|09:47:16|S|30|438.890000||
B|UVIX|20260114|09:47:16|S|3|6.055000||
B|ADBE|20260114|09:47:17|S|6|308.260000||
B|BIDU|20260114|09:47:17|S|1|151.990000||
B|BMNU|20260114|09:47:17|S|500|6.645000||
B|BRK/B|20260114|09:47:17|S|1|496.750000||
B|COIN|20260114|09:47:17|S|1|257.980000||
B|CRCL|20260114|09:47:17|S|1|87.176500||
B|CRWV|20260114|09:47:17|S|92|90.740000||
B|ETHA|20260114|09:47:17|S|1|25.250000||
B|FDX|20260114|09:47:17|S|1|311.370000||
B|IBKR|20260114|09:47:17|S|40|69.600000||
B|IONQ|20260114|09:47:17|S|4|47.680000||
B|MSTR|20260114|09:47:17|S|20|184.850000||
B|SEGG|20260114|09:47:17|S|1|0.968000||
B|TCOM|20260114|09:47:17|S|10|63.528800||
B|TE|20260114|09:47:17|S|200|8.300000||
B|UVIX|20260114|09:47:17|S|570|6.070000||
B|UVIX|20260114|09:47:17|S|610|6.065000||
B|GOOG|20260114|09:47:18|S|100|334.850000||
B|GRMN|20260114|09:47:18|S|100|211.619000||
B|HAL|20260114|09:47:18|S|100|33.240000||
B|HD|20260114|09:47:18|S|2|378.900000||
B|IBIT|20260114|09:47:18|S|2|54.750000||
B|INTC|20260114|09:47:18|S|200|47.953200||
B|JNJ|20260114|09:47:18|S|2|215.420000||
B|KOF|20260114|09:47:18|S|1|100.715000||
B|MANH|20260114|09:47:18|S|9|171.885000||
B|METU|20260114|09:47:18|S|50|28.450000||
B|MSTR|20260114|09:47:18|S|20|184.840000||
B|NBP|20260114|09:47:18|S|2000|3.548700||
B|ORCL|20260114|09:47:18|S|1|197.200000||
B|PDD|20260114|09:47:18|S|200|108.890000||
B|PDD|20260114|09:47:18|S|200|108.892600||
B|QQQ|20260114|09:47:18|S|5|620.017300||
B|ROKU|20260114|09:47:18|S|100|106.990000||
B|SHY|20260114|09:47:18|S|117|82.879300||
B|TQQQ|20260114|09:47:18|S|10|53.970000||
B|TQQQ|20260114|09:47:18|S|200|53.970000||
B|TSLA|20260114|09:47:18|S|47|439.030000||
B|AGQ|20260114|09:47:19|S|10|253.620000||
B|ALAB|20260114|09:47:19|S|2|173.140000||
B|APLD|20260114|09:47:19|S|900|35.350000||
B|CRCL|20260114|09:47:19|S|100|87.068100||
B|FCX|20260114|09:47:19|S|20|60.050000||
B|INTC|20260114|09:47:19|S|100|47.960000||
B|INTC|20260114|09:47:19|S|300|47.960000||
B|INTC|20260114|09:47:19|S|1400|47.950000||
B|IREN|20260114|09:47:19|S|150|52.150000||
B|KTOS|20260114|09:47:19|S|100|115.540000||
B|KTOS|20260114|09:47:19|S|100|115.900000||
B|MSTR|20260114|09:47:19|S|18|184.840000||
B|MU|20260114|09:47:19|S|3|334.330000||
B|NKE|20260114|09:47:19|S|1|66.900000||
B|ORCL|20260114|09:47:19|S|2|197.240000||
B|ORCL|20260114|09:47:19|S|20|197.240000||
B|PAAS|20260114|09:47:19|S|62|56.050000||
B|SPOT|20260114|09:47:19|S|2|532.680000||
B|TCOM|20260114|09:47:19|S|100|63.529000||
B|TSLA|20260114|09:47:19|S|55|438.925000||
B|CRWV|20260114|09:47:20|S|50|90.410000||
B|ETHE|20260114|09:47:20|S|50|27.305000||
B|KTOS|20260114|09:47:20|S|754|115.900000||
B|MSTR|20260114|09:47:20|S|1|184.930000||
B|NU|20260114|09:47:20|S|30|16.565000||
B|ONDS|20260114|09:47:20|S|200|13.150000||
B|QQQ|20260114|09:47:20|S|2|619.955000||
B|SEGG|20260114|09:47:20|S|120|0.976000||
B|TSLA|20260114|09:47:20|S|2|439.029500||
B|TSLA|20260114|09:47:20|S|100|439.006800||
B|TSM|20260114|09:47:20|S|2|328.140000||
B|UL|20260114|09:47:20|S|1|64.989300||
B|VALE|20260114|09:47:20|S|3|14.259300||
B|VOT|20260114|09:47:20|S|1|285.620000||
B|AEVA|20260114|09:47:21|S|40|20.240000||
B|ALAB|20260114|09:47:21|S|7|173.150000||
B|ASTS|20260114|09:47:21|S|3|90.250000||
B|BITU|20260114|09:47:21|S|100|26.570000||
B|BMNU|20260114|09:47:21|S|5962|6.640000||
B|COIN|20260114|09:47:21|S|66|257.820000||
B|HBAN|20260114|09:47:21|S|20|17.375000||
B|HOOD|20260114|09:47:21|S|5|117.220000||
B|KWEB|20260114|09:47:21|S|200|36.825000||
B|MSTX|20260114|09:47:21|S|1000|5.515400||
B|NVDA|20260114|09:47:21|S|10|182.522700||
B|NVDA|20260114|09:47:21|S|500|182.525000||
B|ORCL|20260114|09:47:21|S|5|197.127200||
B|PLTR|20260114|09:47:21|S|5|177.325000||
B|RR|20260114|09:47:21|S|200|3.665000||
B|RXRX|20260114|09:47:21|S|1|4.730000||
B|TSEM|20260114|09:47:21|S|1|119.580000||
B|TSLQ|20260114|09:47:21|S|500|18.879900||
B|APP|20260114|09:47:22|S|5|635.470000||
B|APPX|20260114|09:47:22|S|30|30.930000||
B|BEEM|20260114|09:47:22|S|50|2.255000||
B|BITO|20260114|09:47:22|S|20|13.390000||
B|HUBC|20260114|09:47:22|S|100|0.332000||
B|IGLB|20260114|09:47:22|S|560|50.965000||
B|ITA|20260114|09:47:22|S|3|235.645000||
B|LB|20260114|09:47:22|S|30|57.150000||
B|MSTR|20260114|09:47:22|S|10|184.310000||
B|NKE|20260114|09:47:22|S|3|66.900000||
B|PFE|20260114|09:47:22|S|34|25.229300||
B|TQQQ|20260114|09:47:22|S|100|53.950000||
B|TSLA|20260114|09:47:22|S|5|439.050000||
B|TSLA|20260114|09:47:22|S|60|439.058000||
B|TSLA|20260114|09:47:22|S|65|439.058000||
B|TSM|20260114|09:47:22|S|20|327.970000||
B|ASBP|20260114|09:47:23|E|1|0.059700||
B|ASML|20260114|09:47:23|S|100|1268.020000||
B|BAC|20260114|09:47:23|S|200|52.664500||
B|BEEM|20260114|09:47:23|S|30|2.250000||
B|BEEM|20260114|09:47:23|S|310|2.245000||
B|BMNU|20260114|09:47:23|S|79|6.620000||
B|BNAI|20260114|09:47:23|S|9|5.230000||
B|COIN|20260114|09:47:23|S|3|257.703800||
B|KWEB|20260114|09:47:23|S|377|36.825000||
B|MS|20260114|09:47:23|S|68|180.135000||
B|MSTU|20260114|09:47:23|S|1500|11.895000||
B|MU|20260114|09:47:23|S|2|334.144900||
B|MU|20260114|09:47:23|S|3|334.140000||
B|OKLO|20260114|09:47:23|S|20|92.520000||
B|ONDS|20260114|09:47:23|S|972|13.160000||
B|PBR/A|20260114|09:47:23|S|50|11.815000||
B|TQQQ|20260114|09:47:23|S|1|53.929300||
B|TSLQ|20260114|09:47:23|S|35|18.879900||
B|TZOO|20260114|09:47:23|S|100|6.320000||
B|BRK/B|20260114|09:47:24|S|1|496.600000||
B|HIMS|20260114|09:47:24|S|6|30.957800||
B|HOOD|20260114|09:47:24|S|100|117.140000||
B|IREN|20260114|09:47:24|S|200|52.000000||
B|IREN|20260114|09:47:24|S|300|52.000000||
B|ITOT|20260114|09:47:24|S|1|150.980000||
B|JNJ|20260114|09:47:24|S|3|215.390000||
B|KULR|20260114|09:47:24|S|1|3.899300||
B|MSTR|20260114|09:47:24|S|10|184.444500||
B|MSTR|20260114|09:47:24|S|80|184.370000||
B|MSTU|20260114|09:47:24|S|300|11.910000||
B|MSTU|20260114|09:47:24|S|1800|11.920000||
B|NOW|20260114|09:47:24|S|14|136.730000||
B|PLTR|20260114|09:47:24|S|20|177.330000||
B|RVNL|20260114|09:47:24|E|20|45.600000||
B|TCOM|20260114|09:47:24|S|100|63.560000||
B|TQQQ|20260114|09:47:24|S|25|53.935000||
B|APP|20260114|09:47:25|S|100|635.410000||
B|CAAP|20260114|09:47:25|S|12|26.015000||
B|CONL|20260114|09:47:25|S|185|18.730000||
B|CRCL|20260114|09:47:25|S|80|86.920000||
B|EOSE|20260114|09:47:25|S|400|15.620000||
B|GSIT|20260114|09:47:25|S|100|7.030000||
B|LLY|20260114|09:47:25|S|1|1066.390000||
B|RCAT|20260114|09:47:25|S|84|12.020000||
B|SOLZ|20260114|09:47:25|S|100|15.060000||
B|SOUN|20260114|09:47:25|S|200|10.860000||
B|SOUN|20260114|09:47:25|S|1000|10.857400||
B|TSLA|20260114|09:47:25|S|10|438.967800||
B|Z|20260114|09:47:25|S|10|68.520500||
B|ZTS|20260114|09:47:25|S|300|125.575000||
B|AAPL|20260114|09:47:26|S|2|260.020000||
B|ADBE|20260114|09:47:26|S|1|307.954000||
B|AVGO|20260114|09:47:26|S|25|344.280000||
B|COIN|20260114|09:47:26|S|100|257.825000||
B|CRCL|20260114|09:47:26|S|200|86.924900||
B|GOOGL|20260114|09:47:26|S|30|334.170000||
B|HOUR|20260114|09:47:26|S|400|1.850000||
B|IJR|20260114|09:47:26|S|1|126.585000||
B|IREN|20260114|09:47:26|S|100|51.980000||
B|LUNR|20260114|09:47:26|S|6|18.141800||
B|MARA|20260114|09:47:26|S|390|11.115000||
B|MUU|20260114|09:47:26|S|2|134.495000||
B|OKLO|20260114|09:47:26|S|10|92.570000||
B|OKLO|20260114|09:47:26|S|12|92.510000||
B|PSIX|20260114|09:47:26|S|4|71.020000||
B|QQQ|20260114|09:47:26|S|2|619.847400||
B|RDW|20260114|09:47:26|S|1|10.110000||
B|RIOT|20260114|09:47:26|S|100|17.140700||
B|SEGG|20260114|09:47:26|S|400|0.974100||
B|TQQQ|20260114|09:47:26|S|15|53.919300||
B|WMT|20260114|09:47:26|S|8|120.485000||
B|AVGO|20260114|09:47:27|S|20|344.280000||
B|BAC|20260114|09:47:27|S|15|52.609400||
B|CLS|20260114|09:47:27|S|5|314.230000||
B|COIN|20260114|09:47:27|S|68|257.890000||
B|LRCX|20260114|09:47:27|S|2|208.020000||
B|MSFT|20260114|09:47:27|S|1|464.930000||
B|NFLX|20260114|09:47:27|S|70|88.930000||
B|PDD|20260114|09:47:27|S|100|108.840000||
B|PYPL|20260114|09:47:27|S|100|56.930000||
B|RDDT|20260114|09:47:27|S|25|254.570000||
B|WDC|20260114|09:47:27|S|10|210.670000||
B|ZS|20260114|09:47:27|S|40|219.173500||
B|APLD|20260114|09:47:28|S|25|35.320000||
B|FTAI|20260114|09:47:28|S|2|254.040000||
B|HD|20260114|09:47:28|S|4|378.705700||
B|INTC|20260114|09:47:28|S|3600|47.830000||
B|MSTR|20260114|09:47:28|S|20|184.830000||
B|MULL|20260114|09:47:28|S|2|119.700000||
B|NVDU|20260114|09:47:28|S|5|112.280000||
B|RCAT|20260114|09:47:28|S|100|11.990000||
B|SEGG|20260114|09:47:28|S|118|0.973900||
B|SHAK|20260114|09:47:28|S|1|98.980000||
B|TSLA|20260114|09:47:28|S|20|438.929500||
B|UNHG|20260114|09:47:28|S|40|17.299100||
B|UPXI|20260114|09:47:28|S|100|2.430000||
B|VIOT|20260114|09:47:28|S|1000|1.515000||
B|ABTC|20260114|09:47:29|S|600|1.865000||
B|COIN|20260114|09:47:29|S|30|257.830000||
B|ESE|20260114|09:47:29|S|2|212.140000||
B|GOOGL|20260114|09:47:29|S|1|334.036300||
B|INTC|20260114|09:47:29|S|400|47.835000||
B|IREN|20260114|09:47:29|S|50|52.010000||
B|MS|20260114|09:47:29|S|2|180.095000||
B|MS|20260114|09:47:29|S|30|180.030000||
B|MSTR|20260114|09:47:29|S|5|184.819500||
B|NTR|20260114|09:47:29|S|10|65.700000||
B|QQQ|20260114|09:47:29|S|2|619.758200||
B|QQQI|20260114|09:47:29|S|5|54.229300||
B|SLV|20260114|09:47:29|S|363|82.420000||
B|SOXL|20260114|09:47:29|S|1|54.169300||
B|TCOM|20260114|09:47:29|S|50|63.550000||
B|TSLA|20260114|09:47:29|S|10|438.900200||
B|TSLA|20260114|09:47:29|S|31|438.929500||
B|UAMY|20260114|09:47:29|S|100|7.610000||
B|BTC|20260114|09:47:30|S|15|42.690000||
B|DCOY|20260114|09:47:30|S|100|1.110000||
B|ELAN|20260114|09:47:30|S|5|24.600000||
B|IONQ|20260114|09:47:30|S|20|47.660000||
B|LEU|20260114|09:47:30|S|16|289.380000||
B|META|20260114|09:47:30|S|17|622.610000||
B|NVDA|20260114|09:47:30|S|77|182.430000||
B|NVDA|20260114|09:47:30|S|100|182.430000||
B|ONDS|20260114|09:47:30|S|200|13.119300||
B|ONDS|20260114|09:47:30|S|826|13.120000||
B|ORCL|20260114|09:47:30|S|26|197.040000||
B|PAAS|20260114|09:47:30|S|100|56.065000||
B|RBLX|20260114|09:47:30|S|10|85.780000||
B|RUN|20260114|09:47:30|S|500|19.119100||
B|SOPA|20260114|09:47:30|E|10|2.390000||
B|SOXL|20260114|09:47:30|S|1|54.189300||
B|TSLA|20260114|09:47:30|S|1|438.919500||
B|TSLA|20260114|09:47:30|S|3|438.919500||
B|TSM|20260114|09:47:30|S|2|327.700000||
B|TSM|20260114|09:47:30|S|2|327.750000||
B|XLE|20260114|09:47:30|S|6|47.945000||
B|AA|20260114|09:47:31|S|23|65.970000||
B|APLD|20260114|09:47:31|S|1|35.279000||
B|CRM|20260114|09:47:31|S|1|240.845000||
B|HL|20260114|09:47:31|S|30|24.445000||
B|MSTR|20260114|09:47:31|S|2|184.490000||
B|NFLX|20260114|09:47:31|S|1|88.948500||
B|ONC|20260114|09:47:31|S|100|344.780000||
B|ONC|20260114|09:47:31|S|1500|345.480000||
B|RGTI|20260114|09:47:31|S|100|23.840000||
B|SEGG|20260114|09:47:31|S|400|0.974400||
B|SPY|20260114|09:47:31|S|1|689.805000||
B|SSO|20260114|09:47:31|S|20|59.145000||
B|TE|20260114|09:47:31|S|1200|8.325000||
B|TQQQ|20260114|09:47:31|S|500|53.912700||
B|TQQQ|20260114|09:47:31|S|900|53.910600||
B|TSM|20260114|09:47:31|S|1|327.890000||
B|UPXI|20260114|09:47:31|S|2000|2.440000||
B|UVXY|20260114|09:47:31|S|100|37.745000||
B|UVXY|20260114|09:47:31|S|100|37.749300||
B|AVGO|20260114|09:47:32|S|65|344.160000||
B|CLSK|20260114|09:47:32|S|11|13.180000||
B|CRWV|20260114|09:47:32|S|99|90.330000||
B|NU|20260114|09:47:32|S|5|16.555000||
B|ONDS|20260114|09:47:32|S|230|13.109300||
B|RCAT|20260114|09:47:32|S|10|11.990000||
B|SIL|20260114|09:47:32|S|100|95.000000||
B|SPY|20260114|09:47:32|S|5|689.795000||
B|SPY|20260114|09:47:32|S|17|689.785000||
B|STUB|20260114|09:47:32|S|100|13.690000||
B|STUB|20260114|09:47:32|S|100|13.690000||
B|STUB|20260114|09:47:32|S|100|13.700000||
B|TCOM|20260114|09:47:32|S|100|63.550000||
B|TLT|20260114|09:47:32|S|10|88.100000||
B|TQQQ|20260114|09:47:32|S|100|53.909300||
B|TQQQ|20260114|09:47:32|S|100|53.910000||
B|TQQQ|20260114|09:47:32|S|100|53.927300||
B|CLSK|20260114|09:47:33|S|5|13.178200||
B|COIN|20260114|09:47:33|S|90|257.820000||
B|IBIT|20260114|09:47:33|S|5|54.730000||
B|IBRX|20260114|09:47:33|S|100|2.990000||
B|IMSR|20260114|09:47:33|S|150|11.537500||
B|MSTU|20260114|09:47:33|S|100|11.925000||
B|NBIS|20260114|09:47:33|S|1|102.930000||
B|NU|20260114|09:47:33|S|5|16.560000||
B|RIVN|20260114|09:47:33|S|250|17.777300||
B|SEGG|20260114|09:47:33|S|130|0.975400||
B|SEGG|20260114|09:47:33|S|3000|0.975400||
B|SMU|20260114|09:47:33|S|10|16.940000||
B|TSLA|20260114|09:47:33|S|50|438.930000||
B|VXX|20260114|09:47:33|S|100|27.555000||
B|VXX|20260114|09:47:33|S|200|27.555000||
B|AMD|20260114|09:47:34|S|25|216.240000||
B|ARM|20260114|09:47:34|S|2|103.100000||
B|BAC|20260114|09:47:34|S|220|52.635000||
B|CRCL|20260114|09:47:34|S|5|87.066400||
B|CRCL|20260114|09:47:34|S|5|87.070000||
B|CRCL|20260114|09:47:34|S|100|86.990000||
B|MSTR|20260114|09:47:34|S|10|184.714600||
B|NVDA|20260114|09:47:34|S|327|182.525000||
B|NVDL|20260114|09:47:34|S|10|83.928800||
B|PLTR|20260114|09:47:34|S|1|177.000000||
B|PLTR|20260114|09:47:34|S|200|177.000000||
B|PSTG|20260114|09:47:34|S|52|71.820000||
B|PSTG|20260114|09:47:34|S|100|72.000000||
B|RGTU|20260114|09:47:34|S|100|17.030000||
B|SPY|20260114|09:47:34|S|1|689.770000||
B|SPY|20260114|09:47:34|S|2|689.785000||
B|SPYG|20260114|09:47:34|S|1|106.879300||
B|TQQQ|20260114|09:47:34|S|20|53.915000||
B|TSLA|20260114|09:47:34|S|1|438.740000||
B|TSLA|20260114|09:47:34|S|47|438.780000||
B|TSLA|20260114|09:47:34|S|164|438.750200||
B|AEVA|20260114|09:47:35|S|12|20.330000||
B|BEEM|20260114|09:47:35|S|5|2.170000||
B|BEEM|20260114|09:47:35|S|10|2.170000||
B|BEEM|20260114|09:47:35|S|50|2.170000||
B|BEEM|20260114|09:47:35|S|119|2.170000||
B|COIN|20260114|09:47:35|S|1|258.010000||
B|IONQ|20260114|09:47:35|S|1|47.680000||
B|MSI|20260114|09:47:35|S|1|386.000000||
B|MSTR|20260114|09:47:35|S|10|184.810000||
B|PLTR|20260114|09:47:35|S|152|176.970000||
B|QQQ|20260114|09:47:35|S|5|619.767300||
B|QQQ|20260114|09:47:35|S|10|619.785000||
B|SEGG|20260114|09:47:35|S|2|0.971000||
B|SEGG|20260114|09:47:35|S|8|0.971000||
B|SPY|20260114|09:47:35|S|1|689.770000||
B|SPY|20260114|09:47:35|S|1|689.770000||
B|SSO|20260114|09:47:35|S|10|59.140000||
B|TSLQ|20260114|09:47:35|S|310|18.899300||
B|AGQ|20260114|09:47:36|S|100|253.150000||
B|BITX|20260114|09:47:36|S|5|33.465000||
B|BP|20260114|09:47:36|S|100|35.535000||
B|CGNX|20260114|09:47:36|S|4|39.790000||
B|GEMI|20260114|09:47:36|S|1|10.710000||
B|GSIT|20260114|09:47:36|S|100|7.150000||
B|HOOD|20260114|09:47:36|S|100|117.050000||
B|HOOD|20260114|09:47:36|S|100|117.050000||
B|JNJ|20260114|09:47:36|S|1|215.700000||
B|ONDS|20260114|09:47:36|S|40|13.129300||
B|ONTO|20260114|09:47:36|S|100|197.930000||
B|OXY|20260114|09:47:36|S|100|44.482500||
B|QCOM|20260114|09:47:36|S|50|163.900000||
B|QQQ|20260114|09:47:36|S|1|619.805000||
B|QQQ|20260114|09:47:36|S|40|619.770000||
B|TCOM|20260114|09:47:36|S|300|63.460000||
B|TE|20260114|09:47:36|S|600|8.340000||
B|TSLA|20260114|09:47:36|S|20|439.106300||
B|TSLA|20260114|09:47:36|S|100|439.040000||
B|TSLZ|20260114|09:47:36|S|450|12.300000||
B|AMZN|20260114|09:47:37|S|7|238.530000||
B|ANF|20260114|09:47:37|S|9|106.006700||
B|API|20260114|09:47:37|S|100|4.510000||
B|CLSK|20260114|09:47:37|S|50|13.180000||
B|EQX|20260114|09:47:37|S|20|14.650000||
B|IBIT|20260114|09:47:37|S|10|54.725000||
B|JPM|20260114|09:47:37|S|2|309.605000||
B|KULR|20260114|09:47:37|S|600|3.920000||
B|KULR|20260114|09:47:37|S|1900|3.920000||
B|MSTR|20260114|09:47:37|S|100|184.840000||
B|ON|20260114|09:47:37|S|100|60.430000||
B|QQQI|20260114|09:47:37|S|1|54.225000||
B|QQQM|20260114|09:47:37|S|6|255.155000||
B|SEGG|20260114|09:47:37|S|10|0.967500||
B|SPY|20260114|09:47:37|S|2|689.735000||
B|TCOM|20260114|09:47:37|S|52|63.470000||
B|TE|20260114|09:47:37|S|100|8.360000||
B|TQQQ|20260114|09:47:37|S|100|53.889300||
B|AVGX|20260114|09:47:38|S|30|45.930000||
B|GLXY|20260114|09:47:38|S|20|27.348700||
B|GSIT|20260114|09:47:38|S|100|7.150000||
B|INTC|20260114|09:47:38|S|200|47.890700||
B|KBWB|20260114|09:47:38|S|100|84.675000||
B|MRNA|20260114|09:47:38|S|100|41.040000||
B|OKLO|20260114|09:47:38|S|50|92.460000||
B|OKLO|20260114|09:47:38|S|98|92.390000||
B|PLTR|20260114|09:47:38|S|25|176.950000||
B|SEGG|20260114|09:47:38|S|32|0.976000||
B|SNAP|20260114|09:47:38|S|100|7.817300||
B|SOXL|20260114|09:47:38|S|100|54.220000||
B|SPY|20260114|09:47:38|S|50|689.759500||
B|TEM|20260114|09:47:38|S|297|67.170000||
B|TRMD|20260114|09:47:38|S|100|23.265000||
B|TSLL|20260114|09:47:38|S|300|18.065000||
B|VALN|20260114|09:47:38|S|100|10.220000||
B|XLE|20260114|09:47:38|S|200|47.935000||
B|XLY|20260114|09:47:38|S|41|123.000000||
B|BEEM|20260114|09:47:39|S|5|2.195000||
B|BITF|20260114|09:47:39|S|75|3.030000||
B|FBTC|20260114|09:47:39|S|100|84.075000||
B|INTC|20260114|09:47:39|S|100|47.935000||
B|META|20260114|09:47:39|S|6|622.700000||
B|NBIS|20260114|09:47:39|S|15|102.865000||
B|NVDA|20260114|09:47:39|S|2|182.460000||
B|QLD|20260114|09:47:39|S|100|71.489300||
B|QQQ|20260114|09:47:39|S|2|619.639400||
B|TDOC|20260114|09:47:39|S|20|6.900000||
B|TSLA|20260114|09:47:39|S|100|439.095000||
B|XLB|20260114|09:47:39|S|100|49.115000||
B|ZS|20260114|09:47:39|S|40|219.220000||
B|ZS|20260114|09:47:39|S|160|219.235000||
B|ZS|20260114|09:47:39|S|400|219.205000||
B|AMD|20260114|09:47:40|S|30|216.176500||
B|BABA|20260114|09:47:40|S|50|171.659000||
B|BABA|20260114|09:47:40|S|50|171.660000||
B|CCJ|20260114|09:47:40|S|5|107.860000||
B|COIN|20260114|09:47:40|S|77|257.940000||
B|COP|20260114|09:47:40|S|1|99.675000||
B|EXEL|20260114|09:47:40|S|11|44.560000||
B|ICU|20260114|09:47:40|S|500|2.900000||
B|INTU|20260114|09:47:40|S|1|579.620000||
B|MSTR|20260114|09:47:40|S|30|184.879500||
B|NU|20260114|09:47:40|S|5|16.555000||
B|NVDA|20260114|09:47:40|S|200|182.495800||
B|PBR|20260114|09:47:40|S|104|12.557500||
B|PDD|20260114|09:47:40|S|1|108.530000||
B|PDD|20260114|09:47:40|S|200|108.500000||
B|RIVN|20260114|09:47:40|S|10|17.785000||
B|SOXS|20260114|09:47:40|S|400|2.345000||
B|SPY|20260114|09:47:40|S|14|689.755000||
B|TOL|20260114|09:47:40|S|100|149.180000||
B|TSLA|20260114|09:47:40|S|34|439.120000||
B|AEVA|20260114|09:47:41|S|70|20.430000||
B|AVGO|20260114|09:47:41|S|5|343.950000||
B|AVL|20260114|09:47:41|S|100|43.190000||
B|BKSY|20260114|09:47:41|S|100|25.690000||
B|IMSR|20260114|09:47:41|S|1000|11.511500||
B|MSTR|20260114|09:47:41|S|1|185.000000||
B|MSTU|20260114|09:47:41|S|10|11.975000||
B|NU|20260114|09:47:41|S|5|16.545000||
B|OMER|20260114|09:47:41|S|700|12.780000||
B|PLTR|20260114|09:47:41|S|400|176.910000||
B|SEGG|20260114|09:47:41|S|500|0.967900||
B|SNPS|20260114|09:47:41|S|2|499.900000||
B|SOXL|20260114|09:47:41|S|50|54.165000||
B|TCOM|20260114|09:47:41|S|27|63.410000||
B|TE|20260114|09:47:41|S|100|8.360000||
B|TNA|20260114|09:47:41|S|12|53.731700||
B|AMDL|20260114|09:47:42|S|46|15.650000||
B|BE|20260114|09:47:42|S|25|132.940000||
B|BEEM|20260114|09:47:42|S|200|2.260000||
B|EIX|20260114|09:47:42|S|20|61.877000||
B|JPM|20260114|09:47:42|S|130|309.910000||
B|KULR|20260114|09:47:42|S|200|3.939000||
B|LUXE|20260114|09:47:42|S|100|8.284000||
B|METD|20260114|09:47:42|S|10|16.815000||
B|MU|20260114|09:47:42|S|100|334.230000||
B|NEM|20260114|09:47:42|S|20|114.370000||
B|NFLX|20260114|09:47:42|S|1|88.935000||
B|ORCX|20260114|09:47:42|S|96|17.530000||
B|PLTR|20260114|09:47:42|S|22|176.870000||
B|RLX|20260114|09:47:42|S|2000|2.330000||
B|SPY|20260114|09:47:42|S|18|689.735000||
B|TEM|20260114|09:47:42|S|5|67.250000||
B|TQQQ|20260114|09:47:42|S|1|53.889300||
B|TQQQ|20260114|09:47:42|S|26|53.879300||
B|U|20260114|09:47:42|S|127|43.830000||
B|YUMC|20260114|09:47:42|S|150|48.235000||
B|AZN|20260114|09:47:43|S|10|95.645300||
B|BABA|20260114|09:47:43|S|100|171.656400||
B|BIDU|20260114|09:47:43|S|90|152.180000||
B|BMNR|20260114|09:47:43|S|200|32.830000||
B|C|20260114|09:47:43|S|28|114.645000||
B|COIN|20260114|09:47:43|S|4|258.370000||
B|CRCL|20260114|09:47:43|S|50|87.147700||
B|LAC|20260114|09:47:43|S|61|5.895000||
B|MSTR|20260114|09:47:43|S|3|185.157300||
B|MSTR|20260114|09:47:43|S|100|185.157300||
B|NFLX|20260114|09:47:43|S|10|88.959300||
B|TSLR|20260114|09:47:43|S|300|30.275000||
B|VTI|20260114|09:47:43|S|2|340.555000||
B|XLB|20260114|09:47:43|S|103|49.120700||
B|AMZN|20260114|09:47:44|S|9|238.625000||
B|ANET|20260114|09:47:44|S|18|126.830000||
B|MAGS|20260114|09:47:44|S|33|65.167200||
B|NFLX|20260114|09:47:44|S|10|88.950000||
B|NVDG|20260114|09:47:44|S|85|16.030000||
B|ONDS|20260114|09:47:44|S|300|13.125000||
B|RIO|20260114|09:47:44|S|10|85.570000||
B|SEGG|20260114|09:47:44|S|1|0.970600||
B|SEGG|20260114|09:47:44|S|198|0.972200||
B|SEGG|20260114|09:47:44|S|1000|0.972200||
B|SOFI|20260114|09:47:44|S|100|26.337500||
B|SOXL|20260114|09:47:44|S|200|54.200900||
B|TSLA|20260114|09:47:44|S|50|439.040000||
B|UZE|20260114|09:47:44|S|100|18.180000||
B|WMT|20260114|09:47:44|S|10|120.380000||
B|XOM|20260114|09:47:44|S|100|129.049100||
B|ZLAB|20260114|09:47:44|S|20|19.700000||
B|AMZN|20260114|09:47:45|S|1|238.627700||
B|ASTS|20260114|09:47:45|S|100|90.600000||
B|BMNU|20260114|09:47:45|S|300|6.610000||
B|COIN|20260114|09:47:45|S|10|258.360000||
B|ETHA|20260114|09:47:45|S|100|25.250000||
B|GPUS|20260114|09:47:45|S|200|0.333700||
B|META|20260114|09:47:45|S|5|622.850000||
B|NFLX|20260114|09:47:45|S|50|88.920000||
B|NVDA|20260114|09:47:45|S|10|182.515500||
B|PDD|20260114|09:47:45|S|300|108.520000||
B|PSTG|20260114|09:47:45|S|50|71.850000||
B|SPYG|20260114|09:47:45|S|1|106.849300||
B|TLT|20260114|09:47:45|S|200|88.105000||
B|WEN|20260114|09:47:45|S|60|8.479300||
B|ZM|20260114|09:47:45|S|96|83.940000||
B|ZM|20260114|09:47:45|S|100|83.880000||
B|ZM|20260114|09:47:45|S|100|83.905000||
B|AMZN|20260114|09:47:46|S|300|238.650000||
B|AVGO|20260114|09:47:46|S|5|344.100000||
B|GOOG|20260114|09:47:46|S|34|334.190000||
B|ORCL|20260114|09:47:46|S|4|197.485300||
B|PRFX|20260114|09:47:46|S|22|0.814300||
B|PYPL|20260114|09:47:46|S|300|56.929400||
B|SMMT|20260114|09:47:46|S|100|16.910000||
B|SOXS|20260114|09:47:46|S|1|2.345000||
B|ACN|20260114|09:47:47|S|15|286.930000||
B|AGQ|20260114|09:47:47|S|33|253.550000||
B|BEEM|20260114|09:47:47|S|100|2.270000||
B|CLB|20260114|09:47:47|S|100|19.640000||
B|COIN|20260114|09:47:47|S|5|258.526300||
B|COIN|20260114|09:47:47|S|16|258.477500||
B|INTC|20260114|09:47:47|S|200|47.900000||
B|MSTZ|20260114|09:47:47|S|100|10.829300||
B|MSTZ|20260114|09:47:47|S|100|10.830000||
B|NFLX|20260114|09:47:47|S|6|88.939100||
B|TSLA|20260114|09:47:47|S|13|439.300000||
B|TSLA|20260114|09:47:47|S|31|439.369500||
B|TSLA|20260114|09:47:47|S|200|439.350000||
B|TSLA|20260114|09:47:47|S|296|439.378000||
B|VT|20260114|09:47:47|S|1|144.415000||
B|VTI|20260114|09:47:47|S|40|340.570000||
B|VXX|20260114|09:47:47|S|50|27.515000||
B|XPEV|20260114|09:47:47|S|100|20.755000||
B|AEVA|20260114|09:47:48|S|6|20.450000||
B|AEVA|20260114|09:47:48|S|100|20.450000||
B|AVGO|20260114|09:47:48|S|10|344.250000||
B|MSFT|20260114|09:47:48|S|1|464.950000||
B|MSTR|20260114|09:47:48|S|100|185.350000||
B|ORCL|20260114|09:47:48|S|670|197.580000||
B|POET|20260114|09:47:48|S|20|7.060000||
B|SOUN|20260114|09:47:48|S|200|10.875000||
B|TE|20260114|09:47:48|S|147|8.340000||
B|TSLA|20260114|09:47:48|S|100|439.457000||
B|B|20260114|09:47:49|S|5|49.700000||
B|BMNR|20260114|09:47:49|S|100|32.880000||
B|LUNR|20260114|09:47:49|S|50|18.168900||
B|MSTR|20260114|09:47:49|S|20|185.149500||
B|PLTR|20260114|09:47:49|S|13|177.260000||
B|RDW|20260114|09:47:49|S|220|10.150000||
B|RIVN|20260114|09:47:49|S|200|17.795000||
B|VNOM|20260114|09:47:49|S|20|38.610000||
B|BITO|20260114|09:47:50|S|1400|13.399900||
B|COIN|20260114|09:47:50|S|9|258.630000||
B|FIGR|20260114|09:47:50|S|100|57.307000||
B|GMAB|20260114|09:47:50|S|40|34.670000||
B|IREN|20260114|09:47:50|S|100|52.120000||
B|KWEB|20260114|09:47:50|S|257|36.820000||
B|MSTR|20260114|09:47:50|S|100|185.190000||
B|NVDL|20260114|09:47:50|S|1000|84.017400||
B|PDD|20260114|09:47:50|S|100|108.510000||
B|SATL|20260114|09:47:50|S|100|3.610000||
B|SOUN|20260114|09:47:50|S|1|10.875000||
B|WABC|20260114|09:47:50|S|14|48.390000||
B|BVC|20260114|09:47:51|S|8|10.620000||
B|EGY|20260114|09:47:51|S|350|4.105000||
B|META|20260114|09:47:51|S|1|623.450000||
B|META|20260114|09:47:51|S|1|623.500000||
B|META|20260114|09:47:51|S|1|623.620000||
B|META|20260114|09:47:51|S|1|623.625000||
B|MSTR|20260114|09:47:51|S|93|185.256300||
B|NVDA|20260114|09:47:51|S|22|182.658800||
B|PALL|20260114|09:47:51|S|1|166.990000||
B|RCT|20260114|09:47:51|S|100|1.430000||
B|RGC|20260114|09:47:51|S|1|35.470000||
B|TEM|20260114|09:47:51|S|100|67.420000||
B|TQQQ|20260114|09:47:51|S|20|54.007300||
B|TQQQ|20260114|09:47:51|S|100|54.005000||
B|TSLA|20260114|09:47:51|S|33|439.450000||
B|IMRX|20260114|09:47:52|S|18|4.310000||
B|PL|20260114|09:47:52|S|100|26.270000||
B|PULS|20260114|09:47:52|S|34|49.680000||
B|SLNH|20260114|09:47:52|S|158|1.735000||
B|TSLA|20260114|09:47:52|S|20|439.648300||
B|ZETA|20260114|09:47:52|S|100|22.580000||
B|ZETA|20260114|09:47:52|S|500|22.570000||
B|ALAB|20260114|09:47:53|S|30|174.125000||
B|AMD|20260114|09:47:53|S|5|216.312200||
B|ASBP|20260114|09:47:53|E|1|0.059700||
B|DOCN|20260114|09:47:53|S|300|51.850000||
B|GPRK|20260114|09:47:53|S|5|7.641200||
B|MARA|20260114|09:47:53|S|300|11.175000||
B|METC|20260114|09:47:53|S|200|20.730000||
B|NVO|20260114|09:47:53|S|100|59.030000||
B|ORCL|20260114|09:47:53|S|2|197.835000||
B|PG|20260114|09:47:53|S|1|145.740000||
B|RMTI|20260114|09:47:53|S|100|0.930900||
B|SGOV|20260114|09:47:53|S|149|100.510000||
B|SOLS|20260114|09:47:53|S|100|55.790000||
B|TGB|20260114|09:47:53|S|280|6.870000||
B|TNA|20260114|09:47:53|S|542|53.857300||
B|AFK|20260114|09:47:54|S|180|27.950000||
B|COIN|20260114|09:47:54|S|10|258.927100||
B|COIN|20260114|09:47:54|S|11|258.930000||
B|COIN|20260114|09:47:54|S|18|258.930000||
B|COIN|20260114|09:47:54|S|35|258.790000||
B|CRCL|20260114|09:47:54|S|100|87.609500||
B|DNN|20260114|09:47:54|S|25|3.355800||
B|IREN|20260114|09:47:54|S|20|52.180000||
B|JPC|20260114|09:47:54|S|300|8.145000||
B|MSTR|20260114|09:47:54|S|15|185.385000||
B|NVDA|20260114|09:47:54|S|400|182.715400||
B|QQQ|20260114|09:47:54|S|40|620.245000||
B|TE|20260114|09:47:54|S|1000|8.364500||
B|TQQQ|20260114|09:47:54|S|100|54.029300||
B|TSLA|20260114|09:47:54|S|4|439.565000||
B|TSLA|20260114|09:47:54|S|60|439.590000||
B|TSLA|20260114|09:47:54|S|100|439.640000||
B|TSM|20260114|09:47:54|S|6|328.700000||
B|TWG|20260114|09:47:54|S|50|3.406000||
B|VXX|20260114|09:47:54|S|100|27.465000||
B|AEVA|20260114|09:47:55|S|200|20.585300||
B|ASTS|20260114|09:47:55|S|11|90.845000||
B|COIN|20260114|09:47:55|S|2|259.100000||
B|COIN|20260114|09:47:55|S|6|259.140000||
B|COIN|20260114|09:47:55|S|13|259.171800||
B|COIN|20260114|09:47:55|S|24|259.060000||
B|COIN|20260114|09:47:55|S|24|259.120000||
B|COIN|20260114|09:47:55|S|50|259.131800||
B|COIN|20260114|09:47:55|S|50|259.140000||
B|COIN|20260114|09:47:55|S|100|259.132200||
B|CPRX|20260114|09:47:55|S|1000|22.464000||
B|CRDO|20260114|09:47:55|S|94|155.240000||
B|DPST|20260114|09:47:55|S|10|106.105000||
B|HOOD|20260114|09:47:55|S|1|117.460000||
B|MSTR|20260114|09:47:55|S|15|185.480000||
B|MSTR|20260114|09:47:55|S|158|185.580000||
B|MSTR|20260114|09:47:55|S|289|185.560000||
B|PEP|20260114|09:47:55|S|6|144.830000||
B|PYPL|20260114|09:47:55|S|65|56.895000||
B|SE|20260114|09:47:55|S|100|126.480000||
B|SIDU|20260114|09:47:55|S|617|3.140700||
B|SMCI|20260114|09:47:55|S|120|28.405000||
B|TSEM|20260114|09:47:55|S|1|120.010000||
B|TSLA|20260114|09:47:55|S|20|439.690000||
B|TSLA|20260114|09:47:55|S|28|439.670000||
B|U|20260114|09:47:55|S|227|43.890000||
B|KULR|20260114|09:47:56|S|2999|3.949300||
B|LAC|20260114|09:47:56|S|103|5.925000||
B|NIO|20260114|09:47:56|S|1800|4.615000||
B|ORCL|20260114|09:47:56|S|100|197.940000||
B|TGTX|20260114|09:47:56|S|1|31.640000||
B|TNA|20260114|09:47:56|S|80|53.865000||
B|TNA|20260114|09:47:56|S|100|53.867300||
B|TRMD|20260114|09:47:56|S|100|23.265000||
B|TSLA|20260114|09:47:56|S|2|439.637700||
B|TSLA|20260114|09:47:56|S|16|439.640000||
B|VGT|20260114|09:47:56|S|2|757.280000||
B|ZM|20260114|09:47:56|S|32|83.960000||
B|AAPL|20260114|09:47:57|S|30|260.060000||
B|BMNU|20260114|09:47:57|S|30|6.639700||
B|CNQ|20260114|09:47:57|S|319|33.700000||
B|LAC|20260114|09:47:57|S|10|5.930000||
B|MSTZ|20260114|09:47:57|S|23|10.795000||
B|NVDA|20260114|09:47:57|S|144|182.740000||
B|NVDL|20260114|09:47:57|S|1|84.148800||
B|ONC|20260114|09:47:57|S|4|346.340000||
B|ONC|20260114|09:47:57|S|12|346.821000||
B|SMR|20260114|09:47:57|S|50|18.770000||
B|SOC|20260114|09:47:57|S|45|11.079600||
B|SOC|20260114|09:47:57|S|155|11.082000||
B|TSLQ|20260114|09:47:57|S|420|18.825000||
B|TWG|20260114|09:47:57|S|43|3.408000||
B|TWG|20260114|09:47:57|S|43|3.410000||
B|VUZI|20260114|09:47:57|S|100|3.500000||
B|VUZI|20260114|09:47:57|S|400|3.470000||
B|VUZI|20260114|09:47:57|S|400|3.499000||
B|APLD|20260114|09:47:58|S|50|35.545000||
B|BEEM|20260114|09:47:58|S|5|2.249700||
B|BEEM|20260114|09:47:58|S|79|2.249900||
B|COIN|20260114|09:47:58|S|20|259.170000||
B|CRCL|20260114|09:47:58|S|100|87.710000||
B|CRML|20260114|09:47:58|S|100|13.907800||
B|GIS|20260114|09:47:58|S|25|44.990000||
B|LAC|20260114|09:47:58|S|21|5.935000||
B|LAC|20260114|09:47:58|S|67|5.930000||
B|METC|20260114|09:47:58|S|150|20.730000||
B|MSTR|20260114|09:47:58|S|100|185.450000||
B|ONDS|20260114|09:47:58|S|157|13.170000||
B|PL|20260114|09:47:58|S|230|26.310000||
B|QBTS|20260114|09:47:58|S|402|27.805000||
B|RIOT|20260114|09:47:58|S|17|17.169300||
B|SRZN|20260114|09:47:58|S|22|20.910000||
B|TD|20260114|09:47:58|S|122|92.788500||
B|TQQQ|20260114|09:47:58|S|100|54.027300||
B|TSLA|20260114|09:47:58|S|100|439.615000||
B|VICR|20260114|09:47:58|S|30|139.360000||
B|AVGO|20260114|09:47:59|S|100|344.600000||
B|BVC|20260114|09:47:59|S|8|10.620000||
B|CRCL|20260114|09:47:59|S|668|87.707400||
B|CTSH|20260114|09:47:59|S|111|86.610000||
B|HUT|20260114|09:47:59|S|8|62.050000||
B|IONQ|20260114|09:47:59|S|44|47.845000||
B|JNJ|20260114|09:47:59|S|100|215.580000||
B|NVDA|20260114|09:47:59|S|60|182.770000||
B|QQQ|20260114|09:47:59|S|10|620.255000||
B|SIVR|20260114|09:47:59|S|400|86.710000||
B|SOXL|20260114|09:47:59|S|100|54.505000||
B|SOXL|20260114|09:47:59|S|200|54.495000||
B|TSLA|20260114|09:47:59|S|30|439.500000||
B|UNG|20260114|09:47:59|S|400|10.489300||
B|UNG|20260114|09:47:59|S|547|10.488500||
B|URI|20260114|09:47:59|S|1|928.655000||
B|VOO|20260114|09:47:59|S|1|634.667700||
B|ZETA|20260114|09:47:59|S|414|22.600000||
B|ZM|20260114|09:47:59|S|100|83.960000||
B|ANF|20260114|09:48:00|S|123|106.440000||
B|APLD|20260114|09:48:00|S|50|35.528600||
B|BABA|20260114|09:48:00|S|50|171.680000||
B|BE|20260114|09:48:00|S|130|133.580000||
B|CIFR|20260114|09:48:00|S|2|18.145400||
B|COIN|20260114|09:48:00|S|19|259.305000||
B|DVN|20260114|09:48:00|S|100|38.250000||
B|ETHA|20260114|09:48:00|S|100|25.255000||
B|ETHA|20260114|09:48:00|S|500|25.260000||
B|LITE|20260114|09:48:00|S|100|344.400000||
B|MSTR|20260114|09:48:00|S|10|185.405000||
B|MSTR|20260114|09:48:00|S|10|185.570000||
B|MSTR|20260114|09:48:00|S|15|185.510000||
B|MSTR|20260114|09:48:00|S|25|185.566400||
B|MSTR|20260114|09:48:00|S|55|185.420000||
B|MSTX|20260114|09:48:00|S|45|5.555000||
B|SOLT|20260114|09:48:00|S|190|8.885000||
B|SYY|20260114|09:48:00|S|103|77.200000||
B|TSLA|20260114|09:48:00|S|100|439.440000||
B|AMD|20260114|09:48:01|S|40|216.490000||
B|AMZN|20260114|09:48:01|S|40|238.769300||
B|ASTS|20260114|09:48:01|S|3|90.770000||
B|ASTS|20260114|09:48:01|S|50|91.000000||
B|BBVA|20260114|09:48:01|S|20|24.665000||
B|BE|20260114|09:48:01|S|200|133.960000||
B|CRCL|20260114|09:48:01|S|5|87.737400||
B|CRCL|20260114|09:48:01|S|5|87.737700||
B|CRCL|20260114|09:48:01|S|5|87.740000||
B|CRCL|20260114|09:48:01|S|25|87.750000||
B|EOSE|20260114|09:48:01|S|300|15.698800||
B|LAC|20260114|09:48:01|S|150|5.935000||
B|MSFT|20260114|09:48:01|S|30|465.120000||
B|OKLO|20260114|09:48:01|S|32|92.990000||
B|PLTR|20260114|09:48:01|S|50|177.440000||
B|QQQ|20260114|09:48:01|S|2|620.335000||
B|SIL|20260114|09:48:01|S|600|95.140000||
B|SLV|20260114|09:48:01|S|10|82.595500||
B|SPOT|20260114|09:48:01|S|6|531.200000||
B|TQQQ|20260114|09:48:01|S|20|54.019300||
B|TSLL|20260114|09:48:01|S|1|18.105000||
B|VLN|20260114|09:48:01|S|82|2.210000||
B|ZSL|20260114|09:48:01|E|3000|2.973500||
B|AMD|20260114|09:48:02|S|100|216.450000||
B|ARM|20260114|09:48:02|S|30|103.240000||
B|BEEM|20260114|09:48:02|S|5|2.259700||
B|LAC|20260114|09:48:02|S|42|5.938700||
B|META|20260114|09:48:02|S|14|623.510000||
B|META|20260114|09:48:02|S|60|623.540000||
B|NEE|20260114|09:48:02|S|20|82.025000||
B|NVDA|20260114|09:48:02|S|30|182.789100||
B|NVDA|20260114|09:48:02|S|300|182.775600||
B|NVTS|20260114|09:48:02|S|20|9.207300||
B|OKLO|20260114|09:48:02|S|50|92.910000||
B|QQQ|20260114|09:48:02|S|5|620.277200||
B|SEGG|20260114|09:48:02|S|1|0.975800||
B|SMMT|20260114|09:48:02|S|46|16.910000||
B|SMMT|20260114|09:48:02|S|97|16.910000||
B|U|20260114|09:48:02|S|6|43.900000||
B|VXX|20260114|09:48:02|S|100|27.465000||
B|BE|20260114|09:48:03|S|378|134.490000||
B|BITF|20260114|09:48:03|S|50|3.045000||
B|CRCL|20260114|09:48:03|S|50|87.720000||
B|GGB|20260114|09:48:03|S|48|4.105000||
B|IEP|20260114|09:48:03|S|1|7.954600||
B|INTC|20260114|09:48:03|S|100|47.970000||
B|IONZ|20260114|09:48:03|S|10|19.000000||
B|IREN|20260114|09:48:03|S|50|52.420000||
B|MSTZ|20260114|09:48:03|S|2|10.747300||
B|NEE|20260114|09:48:03|S|37|82.025000||
B|NVDA|20260114|09:48:03|S|100|182.790000||
B|NVTS|20260114|09:48:03|S|15|9.225000||
B|NVTS|20260114|09:48:03|S|100|9.217400||
B|OXY|20260114|09:48:03|S|20|44.420000||
B|QQQI|20260114|09:48:03|S|88|54.265000||
B|SATS|20260114|09:48:03|S|80|124.934000||
B|SOXL|20260114|09:48:03|S|100|54.559300||
B|TSM|20260114|09:48:03|S|5|329.040000||
B|UE|20260114|09:48:03|S|20|18.770000||
B|ZNTL|20260114|09:48:03|S|100|3.375000||
B|APLD|20260114|09:48:04|S|64|35.630000||
B|APP|20260114|09:48:04|S|147|632.580000||
B|CLOV|20260114|09:48:04|S|74|2.830000||
B|FCX|20260114|09:48:04|S|10|60.140000||
B|JPM|20260114|09:48:04|S|9|310.170000||
B|META|20260114|09:48:04|S|29|623.390000||
B|META|20260114|09:48:04|S|64|623.440000||
B|MSTR|20260114|09:48:04|S|100|185.880000||
B|NFLX|20260114|09:48:04|S|200|89.007300||
B|ONDS|20260114|09:48:04|S|37|13.170000||
B|PSTG|20260114|09:48:04|S|3|71.910000||
B|PTC|20260114|09:48:04|S|8|168.093500||
B|RGTI|20260114|09:48:04|S|350|23.970000||
B|RUN|20260114|09:48:04|S|543|19.198400||
B|RUN|20260114|09:48:04|S|600|19.200000||
B|SMR|20260114|09:48:04|S|100|18.779100||
B|SOC|20260114|09:48:04|S|5|11.105000||
B|TQQQ|20260114|09:48:04|S|100|54.025000||
B|XLE|20260114|09:48:04|S|200|47.905000||
B|ZS|20260114|09:48:04|S|80|219.550000||
B|AMD|20260114|09:48:05|S|75|216.497000||
B|BKNG|20260114|09:48:05|S|70|5243.010000||
B|COIN|20260114|09:48:05|S|50|259.565000||
B|CRWV|20260114|09:48:05|S|100|91.430000||
B|CRWV|20260114|09:48:05|S|100|91.430000||
B|FUTU|20260114|09:48:05|S|50|178.570000||
B|GOSS|20260114|09:48:05|S|7|2.600000||
B|IBIT|20260114|09:48:05|S|100|54.730000||
B|IREN|20260114|09:48:05|S|400|52.430000||
B|MSTR|20260114|09:48:05|S|60|185.790000||
B|MSTR|20260114|09:48:05|S|80|185.940000||
B|NFLX|20260114|09:48:05|S|20|88.999100||
B|NVDA|20260114|09:48:05|S|100|182.759500||
B|PLTR|20260114|09:48:05|S|470|177.500000||
B|PYPL|20260114|09:48:05|S|1|56.880000||
B|QQQ|20260114|09:48:05|S|4|620.170000||
B|RGTI|20260114|09:48:05|S|50|23.975000||
B|SOXX|20260114|09:48:05|S|250|330.320000||
B|TQQQ|20260114|09:48:05|S|100|54.019300||
B|TQQQ|20260114|09:48:05|S|200|54.029300||
B|TQQQ|20260114|09:48:05|S|600|54.018200||
B|XAR|20260114|09:48:05|S|2|279.264800||
B|AAPL|20260114|09:48:06|S|15|260.050000||
B|CRWV|20260114|09:48:06|S|1|91.470000||
B|HOOD|20260114|09:48:06|S|10|117.500000||
B|INTC|20260114|09:48:06|S|10|47.980000||
B|J|20260114|09:48:06|S|100|139.100000||
B|KYIV|20260114|09:48:06|S|300|12.180000||
B|NVDA|20260114|09:48:06|S|100|182.779000||
B|TGT|20260114|09:48:06|S|20|110.180000||
B|TQQQ|20260114|09:48:06|S|5|54.018700||
B|TSLA|20260114|09:48:06|S|15|439.520000||
B|TSLA|20260114|09:48:06|S|50|439.542200||
B|VB|20260114|09:48:06|S|12|272.355000||
B|VIST|20260114|09:48:06|S|26|50.820000||
B|VUZI|20260114|09:48:06|S|200|3.496900||
B|AHMA|20260114|09:48:07|S|70|13.190000||
B|BOIL|20260114|09:48:07|S|15|16.809300||
B|CDE|20260114|09:48:07|S|100|21.000000||
B|ETHU|20260114|09:48:07|S|50|68.430000||
B|FRMI|20260114|09:48:07|S|100|9.790000||
B|IONQ|20260114|09:48:07|S|10|47.960000||
B|JOBY|20260114|09:48:07|S|10|14.435000||
B|KEY|20260114|09:48:07|S|20|20.680000||
B|KYIV|20260114|09:48:07|S|90|12.160000||
B|KYIV|20260114|09:48:07|S|100|12.165400||
B|KYIV|20260114|09:48:07|S|1000|12.155100||
B|MSTR|20260114|09:48:07|S|40|185.970000||
B|MSTR|20260114|09:48:07|S|280|185.910000||
B|NFLX|20260114|09:48:07|S|5|88.975000||
B|NVDA|20260114|09:48:07|S|5|182.805000||
B|ORCL|20260114|09:48:07|S|4|197.950000||
B|QSX|20260114|09:48:07|S|1|12.210000||
B|TQQQ|20260114|09:48:07|S|50|54.005500||
B|V|20260114|09:48:07|S|10|328.165300||
B|AEVA|20260114|09:48:08|S|25|20.660000||
B|AEVA|20260114|09:48:08|S|50|20.660000||
B|AEVA|20260114|09:48:08|S|100|20.580000||
B|ASBP|20260114|09:48:08|E|1|0.059700||
B|BEEM|20260114|09:48:08|S|150|2.300000||
B|COIN|20260114|09:48:08|S|50|259.730000||
B|COIN|20260114|09:48:08|S|100|259.740000||
B|FLY|20260114|09:48:08|S|100|27.360000||
B|HOOD|20260114|09:48:08|S|250|117.600000||
B|INTC|20260114|09:48:08|S|2|47.990000||
B|KWEB|20260114|09:48:08|S|14|36.815000||
B|MP|20260114|09:48:08|S|10|64.285000||
B|NVDA|20260114|09:48:08|S|5|182.805300||
B|NVDA|20260114|09:48:08|S|10|182.819100||
B|NVDA|20260114|09:48:08|S|47|182.807300||
B|QQQ|20260114|09:48:08|S|2|620.198400||
B|RCL|20260114|09:48:08|S|3|281.730000||
B|TQQQ|20260114|09:48:08|S|2|54.020000||
B|TQQQ|20260114|09:48:08|S|13|54.025000||
B|TSLA|20260114|09:48:08|S|70|439.450000||
B|TSLA|20260114|09:48:08|S|89|439.510000||
B|TSLA|20260114|09:48:08|S|100|439.422200||
B|UDOW|20260114|09:48:08|S|2|61.400000||
B|AEVA|20260114|09:48:09|S|20|20.656700||
B|AEVA|20260114|09:48:09|S|20|20.660000||
B|AEVA|20260114|09:48:09|S|100|20.660000||
B|AEVA|20260114|09:48:09|S|900|20.700000||
B|BEEM|20260114|09:48:09|S|50|2.310000||
B|CIFR|20260114|09:48:09|S|40|18.248800||
B|CLOV|20260114|09:48:09|S|74|2.825000||
B|DVYE|20260114|09:48:09|S|200|32.462500||
B|GCDT|20260114|09:48:09|S|300|4.780000||
B|GOOGL|20260114|09:48:09|S|5|333.760000||
B|KULR|20260114|09:48:09|S|1535|3.947400||
B|MSTX|20260114|09:48:09|S|300|5.585000||
B|NVDA|20260114|09:48:09|S|10|182.795000||
B|NVDA|20260114|09:48:09|S|10|182.809000||
B|NVDA|20260114|09:48:09|S|10|182.809000||
B|NVDA|20260114|09:48:09|S|70|182.795000||
B|NVDA|20260114|09:48:09|S|100|182.802700||
B|SEGG|20260114|09:48:09|S|15|0.975900||
B|SOXL|20260114|09:48:09|S|7|54.649100||
B|SOXL|20260114|09:48:09|S|10|54.649100||
B|TGTX|20260114|09:48:09|S|2|31.880000||
B|TGTX|20260114|09:48:09|S|100|31.850000||
B|TGTX|20260114|09:48:09|S|2000|31.932100||
B|TQQQ|20260114|09:48:09|S|7|54.019300||
B|TSLL|20260114|09:48:09|S|29|18.095000||
B|AAPL|20260114|09:48:10|S|72|259.950000||
B|AAPL|20260114|09:48:10|S|72|259.960000||
B|AMZN|20260114|09:48:10|S|6|238.468500||
B|AMZN|20260114|09:48:10|S|171|238.530000||
B|BEEM|20260114|09:48:10|S|10|2.270000||
B|BEEM|20260114|09:48:10|S|20|2.260000||
B|BEEM|20260114|09:48:10|S|503|2.269900||
B|BEEM|20260114|09:48:10|S|690|2.268000||
B|BRK/B|20260114|09:48:10|S|18|496.550000||
B|CRCL|20260114|09:48:10|S|5|87.783700||
B|CRCL|20260114|09:48:10|S|5|87.786000||
B|CRWV|20260114|09:48:10|S|1|91.385000||
B|EWP|20260114|09:48:10|S|4|55.059000||
B|ITUB|20260114|09:48:10|S|300|7.355000||
B|MP|20260114|09:48:10|S|5|64.210000||
B|MSTR|20260114|09:48:10|S|91|186.080000||
B|NFLX|20260114|09:48:10|S|50|88.987200||
B|NVDA|20260114|09:48:10|S|3|182.759300||
B|SOXL|20260114|09:48:10|S|300|54.639300||
B|SPUS|20260114|09:48:10|S|10|51.430000||
B|TQQQ|20260114|09:48:10|S|13|54.005000||
B|TSLA|20260114|09:48:10|S|4|439.479800||
B|ZSL|20260114|09:48:10|S|500|2.975000||
B|AAPL|20260114|09:48:11|S|1|259.920000||
B|AMZN|20260114|09:48:11|S|4|238.480000||
B|APLD|20260114|09:48:11|S|100|35.625000||
B|BEEM|20260114|09:48:11|S|1|2.279900||
B|BNAIW|20260114|09:48:11|S|2000|0.042400||
B|LAC|20260114|09:48:11|S|600|5.945000||
B|MUU|20260114|09:48:11|S|100|135.400000||
B|NFXL|20260114|09:48:11|S|15|27.468600||
B|PDD|20260114|09:48:11|S|2|108.380000||
B|PFE|20260114|09:48:11|S|1|25.249300||
B|RDW|20260114|09:48:11|S|100|10.185000||
B|RDW|20260114|09:48:11|S|500|10.180000||
B|RDW|20260114|09:48:11|S|500|10.180000||
B|SEGG|20260114|09:48:11|S|1959|0.973800||
B|SOFI|20260114|09:48:11|S|100|26.379300||
B|SOXL|20260114|09:48:11|S|16|54.559300||
B|SOXL|20260114|09:48:11|S|300|54.537900||
B|SOXL|20260114|09:48:11|S|300|54.557200||
B|TSLA|20260114|09:48:11|S|294|438.940000||
B|UPRO|20260114|09:48:11|S|1|119.397600||
B|UPRO|20260114|09:48:11|S|3|119.409100||
B|VELO|20260114|09:48:11|S|300|18.035000||
B|VICR|20260114|09:48:11|S|33|140.330000||
B|VIST|20260114|09:48:11|S|15|50.800000||
B|VUZI|20260114|09:48:11|S|200|3.520000||
B|ALAB|20260114|09:48:12|S|100|174.245000||
B|BNAI|20260114|09:48:12|S|100|5.250000||
B|COIN|20260114|09:48:12|S|1|259.540000||
B|COIN|20260114|09:48:12|S|5|259.540000||
B|CRWV|20260114|09:48:12|S|40|91.440000||
B|CRWV|20260114|09:48:12|S|100|91.440000||
B|CRWV|20260114|09:48:12|S|100|91.440000||
B|IVP|20260114|09:48:12|E|86|0.041800||
B|LAC|20260114|09:48:12|S|240|5.945000||
B|NBIS|20260114|09:48:12|S|100|103.380000||
B|NBP|20260114|09:48:12|S|30|3.538800||
B|NFLX|20260114|09:48:12|S|6|88.970000||
B|NVDA|20260114|09:48:12|S|18|182.740700||
B|NVDA|20260114|09:48:12|S|25|182.745300||
B|NVTS|20260114|09:48:12|E|500|9.226500||
B|PDD|20260114|09:48:12|S|5|108.405000||
B|SOC|20260114|09:48:12|S|50|11.070000||
B|SOC|20260114|09:48:12|S|100|11.070000||
B|SPY|20260114|09:48:12|S|60|689.911200||
B|SPY|20260114|09:48:12|S|400|689.911700||
B|TSLA|20260114|09:48:12|S|11|438.830000||
B|TSLA|20260114|09:48:12|S|89|438.830000||
B|VAL|20260114|09:48:12|S|14|54.460000||
B|VUZI|20260114|09:48:12|S|100|3.520000||
B|BIOA|20260114|09:48:13|S|234|22.330000||
B|CLS|20260114|09:48:13|S|200|314.420000||
B|COIN|20260114|09:48:13|S|48|259.650000||
B|EWZ|20260114|09:48:13|S|35|32.950000||
B|GBTC|20260114|09:48:13|S|16|75.323500||
B|INTC|20260114|09:48:13|S|2500|47.937400||
B|MSTZ|20260114|09:48:13|S|100|10.735000||
B|QQQI|20260114|09:48:13|S|20|54.239100||
B|QQQM|20260114|09:48:13|S|1|255.260000||
B|QQQM|20260114|09:48:13|S|9|255.257100||
B|SEGG|20260114|09:48:13|S|5|0.970400||
B|SLV|20260114|09:48:13|S|10|82.525800||
B|SOUN|20260114|09:48:13|S|50|10.885000||
B|TIGO|20260114|09:48:13|S|38|51.760000||
B|TLT|20260114|09:48:13|S|2400|88.090600||
B|TQQQ|20260114|09:48:13|S|3|53.948200||
B|TSLA|20260114|09:48:13|S|5|438.800000||
B|TSLA|20260114|09:48:13|S|30|438.830000||
B|TSLA|20260114|09:48:13|S|80|438.755000||
B|TSLA|20260114|09:48:13|S|100|438.752200||
B|WLTH|20260114|09:48:13|S|13|10.210000||
B|ZSL|20260114|09:48:13|S|2000|2.975000||
B|AVGO|20260114|09:48:14|S|50|344.760000||
B|CIFR|20260114|09:48:14|S|100|18.201800||
B|CRCL|20260114|09:48:14|S|40|87.930000||
B|EGAN|20260114|09:48:14|S|1|11.150000||
B|GOOG|20260114|09:48:14|S|73|334.275000||
B|IREN|20260114|09:48:14|S|100|52.420000||
B|IVV|20260114|09:48:14|S|200|693.001800||
B|KBWB|20260114|09:48:14|S|300|84.740000||
B|MSTR|20260114|09:48:14|S|18|185.950000||
B|NTR|20260114|09:48:14|S|200|65.680000||
B|NTR|20260114|09:48:14|S|1392|65.690000||
B|ONDS|20260114|09:48:14|S|3|13.155000||
B|ONDS|20260114|09:48:14|S|100|13.155000||
B|SQQQ|20260114|09:48:14|S|50|66.810000||
B|TDY|20260114|09:48:14|S|10|555.730000||
B|TQQQ|20260114|09:48:14|S|65|53.960000||
B|TSLA|20260114|09:48:14|S|5|438.880000||
B|TSLA|20260114|09:48:14|S|100|438.790000||
B|UDOW|20260114|09:48:14|S|24|61.370000||
B|BNAI|20260114|09:48:15|S|100|5.250000||
B|BOXX|20260114|09:48:15|S|1|115.299300||
B|BRK/B|20260114|09:48:15|S|1|496.580000||
B|BTBT|20260114|09:48:15|S|450|2.415000||
B|CDE|20260114|09:48:15|S|100|20.980000||
B|CRM|20260114|09:48:15|S|15|240.760000||
B|CRWV|20260114|09:48:15|S|1|91.610000||
B|CSGP|20260114|09:48:15|S|3|61.970000||
B|ERO|20260114|09:48:15|S|100|30.820000||
B|ETHA|20260114|09:48:15|S|50|25.245000||
B|MRVL|20260114|09:48:15|S|10|81.280000||
B|OKLO|20260114|09:48:15|S|100|92.970000||
B|ONC|20260114|09:48:15|S|10|346.350000||
B|ONC|20260114|09:48:15|S|13|346.341000||
B|ONC|20260114|09:48:15|S|21|346.350000||
B|ONC|20260114|09:48:15|S|24|346.341000||
B|ONC|20260114|09:48:15|S|25|346.341000||
B|ORCL|20260114|09:48:15|S|2|197.825100||
B|PLTR|20260114|09:48:15|S|160|177.480000||
B|RBLX|20260114|09:48:15|S|60|85.800000||
B|RIVN|20260114|09:48:15|S|300|17.790000||
B|SEGG|20260114|09:48:15|S|328|0.968200||
B|SOXL|20260114|09:48:15|S|8|54.505000||
B|TEM|20260114|09:48:15|S|35|67.540000||
B|TQQQ|20260114|09:48:15|S|1000|53.965000||
B|TSLA|20260114|09:48:15|S|2|438.789500||
B|TSLA|20260114|09:48:15|S|5|438.779500||
B|TSLA|20260114|09:48:15|S|8|438.783500||
B|UAL|20260114|09:48:15|S|14|113.882700||
B|UDOW|20260114|09:48:15|S|5|61.370000||
B|AEVA|20260114|09:48:16|S|60|20.690000||
B|BBY|20260114|09:48:16|S|14|68.570000||
B|BRK/B|20260114|09:48:16|S|1|496.580000||
B|CLRO|20260114|09:48:16|S|100|6.620000||
B|CLS|20260114|09:48:16|S|5|314.640000||
B|CRWV|20260114|09:48:16|S|90|91.655000||
B|DPZ|20260114|09:48:16|S|1|409.420000||
B|ENPH|20260114|09:48:16|S|100|36.720000||
B|ETHU|20260114|09:48:16|S|175|68.410000||
B|GFS|20260114|09:48:16|S|100|42.000000||
B|GNPX|20260114|09:48:16|S|65|2.265000||
B|HOOD|20260114|09:48:16|S|5|117.370000||
B|NTR|20260114|09:48:16|S|16|65.565000||
B|PM|20260114|09:48:16|S|26|166.980000||
B|QQQI|20260114|09:48:16|S|29|54.235000||
B|SOXL|20260114|09:48:16|S|6|54.549100||
B|UNG|20260114|09:48:16|S|2000|10.500000||
B|VELO|20260114|09:48:16|S|2|18.035000||
B|ABT|20260114|09:48:17|S|1|123.280000||
B|AGQ|20260114|09:48:17|S|10|254.085000||
B|BP|20260114|09:48:17|S|100|35.525000||
B|CRCL|20260114|09:48:17|S|100|88.020000||
B|CRCL|20260114|09:48:17|S|264|88.050000||
B|GFS|20260114|09:48:17|S|3|41.990000||
B|GLUE|20260114|09:48:17|S|200|23.410000||
B|GME|20260114|09:48:17|S|50|20.925000||
B|HYMC|20260114|09:48:17|S|5|35.000000||
B|IBIT|20260114|09:48:17|S|19|54.725000||
B|INTC|20260114|09:48:17|S|100|47.960000||
B|NBXG|20260114|09:48:17|S|100|14.790000||
B|OKLO|20260114|09:48:17|S|100|92.970000||
B|PLTR|20260114|09:48:17|S|6|177.510000||
B|RHI|20260114|09:48:17|S|1|28.440000||
B|SPY|20260114|09:48:17|S|20|689.965000||
B|TQQQ|20260114|09:48:17|S|8|53.975000||
B|TSLL|20260114|09:48:17|S|100|18.045000||
B|UDOW|20260114|09:48:17|S|3|61.378900||
B|AMD|20260114|09:48:18|S|79|216.380000||
B|APP|20260114|09:48:18|S|40|632.050000||
B|APP|20260114|09:48:18|S|80|632.650000||
B|BRK/B|20260114|09:48:18|S|1|496.580000||
B|CRWG|20260114|09:48:18|S|648|4.309300||
B|EXEL|20260114|09:48:18|S|25|44.570000||
B|MSTR|20260114|09:48:18|S|50|186.100000||
B|MSTU|20260114|09:48:18|S|200|12.115000||
B|NFLX|20260114|09:48:18|S|11|88.979300||
B|OKLO|20260114|09:48:18|S|1|92.990000||
B|REAL|20260114|09:48:18|S|100|17.227800||
B|RUN|20260114|09:48:18|S|50|19.185000||
B|TSLA|20260114|09:48:18|S|39|439.016300||
B|U|20260114|09:48:18|S|110|43.980000||
B|AAPL|20260114|09:48:19|S|50|259.855000||
B|AMDL|20260114|09:48:19|S|100|15.675000||
B|AMZN|20260114|09:48:19|S|2|238.388500||
B|AMZN|20260114|09:48:19|S|30|238.380000||
B|ARM|20260114|09:48:19|S|100|103.130000||
B|AVGO|20260114|09:48:19|S|1|344.600000||
B|BRK/B|20260114|09:48:19|S|1|496.580000||
B|CRWV|20260114|09:48:19|S|1|91.612700||
B|IREX|20260114|09:48:19|S|100|18.420000||
B|IVV|20260114|09:48:19|S|100|692.961800||
B|LYB|20260114|09:48:19|S|40|51.365300||
B|MU|20260114|09:48:19|S|30|334.830000||
B|NFLX|20260114|09:48:19|S|1|88.989300||
B|NIO|20260114|09:48:19|S|50|4.615000||
B|NVDA|20260114|09:48:19|S|100|182.680000||
B|OKLO|20260114|09:48:19|S|100|92.970000||
B|ONDS|20260114|09:48:19|S|37|13.137300||
B|ORCL|20260114|09:48:19|S|40|197.750000||
B|SLS|20260114|09:48:19|S|100|4.300000||
B|SPXL|20260114|09:48:19|S|4|227.500000||
B|TGB|20260114|09:48:19|S|373|6.880000||
B|TSLA|20260114|09:48:19|S|44|438.870000||
B|TSLA|20260114|09:48:19|S|50|438.810000||
B|ADBE|20260114|09:48:20|S|12|307.230000||
B|ADBE|20260114|09:48:20|S|12|307.235700||
B|AHMA|20260114|09:48:20|S|350|13.340000||
B|ASTI|20260114|09:48:20|S|500|4.650000||
B|BABA|20260114|09:48:20|S|2|171.695000||
B|BEEM|20260114|09:48:20|S|152|2.300000||
B|BOXX|20260114|09:48:20|S|29|115.299400||
B|CRCL|20260114|09:48:20|S|64|87.955000||
B|CRM|20260114|09:48:20|S|2|240.785000||
B|CRWV|20260114|09:48:20|S|61|91.680000||
B|CRWV|20260114|09:48:20|S|193|91.677400||
B|GPN|20260114|09:48:20|S|20|77.765000||
B|INTC|20260114|09:48:20|S|2410|47.830000||
B|IVZ|20260114|09:48:20|S|100|28.280000||
B|KWEB|20260114|09:48:20|S|72|36.820000||
B|MO|20260114|09:48:20|S|20|60.470000||
B|NNE|20260114|09:48:20|S|10|31.900000||
B|NU|20260114|09:48:20|S|25|16.545000||
B|NVDA|20260114|09:48:20|S|2|182.678000||
B|NVDA|20260114|09:48:20|S|200|182.675000||
B|NVDX|20260114|09:48:20|S|50|16.340000||
B|SOXL|20260114|09:48:20|S|4|54.460000||
B|TCOM|20260114|09:48:20|S|800|63.510000||
B|COIN|20260114|09:48:21|S|5|259.140000||
B|CRWG|20260114|09:48:21|S|106|4.275000||
B|IMSR|20260114|09:48:21|S|50|11.618800||
B|INTC|20260114|09:48:21|S|50|47.800000||
B|JOBY|20260114|09:48:21|S|100|14.410000||
B|MP|20260114|09:48:21|S|15|64.060000||
B|NVDA|20260114|09:48:21|S|4|182.630000||
B|NVDA|20260114|09:48:21|S|100|182.650000||
B|NVDA|20260114|09:48:21|S|100|182.650000||
B|NVDA|20260114|09:48:21|S|100|182.660000||
B|PLTR|20260114|09:48:21|S|23|177.030000||
B|TCOM|20260114|09:48:21|S|100|63.540000||
B|UDOW|20260114|09:48:21|S|3|61.345000||
B|ZETA|20260114|09:48:21|S|651|22.580000||
B|AGQ|20260114|09:48:22|S|100|253.710000||
B|AVGO|20260114|09:48:22|S|100|344.490000||
B|BEEM|20260114|09:48:22|S|2|2.300000||
B|C|20260114|09:48:22|S|28|114.820000||
B|CHD|20260114|09:48:22|S|2|88.360000||
B|CRWV|20260114|09:48:22|S|15|91.370000||
B|ETHA|20260114|09:48:22|S|62|25.240000||
B|INTC|20260114|09:48:22|S|200|47.800700||
B|INTC|20260114|09:48:22|S|300|47.810900||
B|KBWB|20260114|09:48:22|S|475|84.770000||
B|KTOS|20260114|09:48:22|S|100|115.965000||
B|MSTR|20260114|09:48:22|S|10|186.130000||
B|NFLX|20260114|09:48:22|S|10|88.899000||
B|NVDA|20260114|09:48:22|S|200|182.670000||
B|PL|20260114|09:48:22|S|18|26.090000||
B|PLTR|20260114|09:48:22|S|2|177.000000||
B|PLTR|20260114|09:48:22|S|25|176.970000||
B|SBET|20260114|09:48:22|S|100|10.890000||
B|SPXL|20260114|09:48:22|S|1|227.360000||
B|TECL|20260114|09:48:22|S|1|118.895000||
B|TECL|20260114|09:48:22|S|4|118.970000||
B|TSLA|20260114|09:48:22|S|10|438.678500||
B|TSLA|20260114|09:48:22|S|15|438.678500||
B|ZS|20260114|09:48:22|S|40|219.204500||
B|ABT|20260114|09:48:23|S|15|123.250000||
B|AFRM|20260114|09:48:23|S|99|72.405000||
B|ALMS|20260114|09:48:23|S|16|22.670000||
B|AMZN|20260114|09:48:23|S|10|238.295000||
B|BEEM|20260114|09:48:23|S|200|2.300000||
B|BITF|20260114|09:48:23|S|50|3.070000||
B|BITF|20260114|09:48:23|S|9703|3.070000||
B|BMNR|20260114|09:48:23|S|20|32.965000||
B|CI|20260114|09:48:23|S|10|274.820000||
B|CRWV|20260114|09:48:23|S|500|91.434100||
B|EQX|20260114|09:48:23|S|100|14.630000||
B|FIG|20260114|09:48:23|S|100|33.710000||
B|INTC|20260114|09:48:23|S|50|47.816000||
B|IREN|20260114|09:48:23|S|100|52.200000||
B|META|20260114|09:48:23|S|1|623.045000||
B|MSTR|20260114|09:48:23|S|10|186.230000||
B|OKLO|20260114|09:48:23|S|100|92.860000||
B|PLTR|20260114|09:48:23|S|13|177.010000||
B|PLTR|20260114|09:48:23|S|100|177.013400||
B|SOUN|20260114|09:48:23|S|20|10.870000||
B|TATT|20260114|09:48:23|S|10|51.380000||
B|TQQQ|20260114|09:48:23|S|10|53.920000||
B|TSMX|20260114|09:48:23|S|100|57.295000||
B|UPRO|20260114|09:48:23|S|2|119.349100||
B|AAPL|20260114|09:48:24|S|35|259.655300||
B|BEEM|20260114|09:48:24|S|875|2.299700||
B|BITO|20260114|09:48:24|S|112|13.395000||
B|CLSK|20260114|09:48:24|S|150|13.268400||
B|COLD|20260114|09:48:24|S|100|13.585000||
B|FTAI|20260114|09:48:24|S|100|253.770000||
B|KLAR|20260114|09:48:24|S|169|29.800000||
B|NFLX|20260114|09:48:24|S|2|88.987200||
B|PLTR|20260114|09:48:24|S|100|177.090000||
B|SJM|20260114|09:48:24|S|200|103.710000||
B|SOXL|20260114|09:48:24|S|5|54.560000||
B|TPR|20260114|09:48:24|S|10|133.890000||
B|TQQQ|20260114|09:48:24|S|6|53.935000||
B|TSLA|20260114|09:48:24|S|5|438.718000||
B|TSLA|20260114|09:48:24|S|60|438.740000||
B|TSM|20260114|09:48:24|S|300|329.070000||
B|UWMC|20260114|09:48:24|S|20|5.325000||
B|ZM|20260114|09:48:24|S|50|84.020000||
B|ZM|20260114|09:48:24|S|50|84.030000||
B|ZM|20260114|09:48:24|S|100|84.020000||
B|ZTS|20260114|09:48:24|S|200|125.755000||
B|BEEM|20260114|09:48:25|S|143|2.299900||
B|BMNR|20260114|09:48:25|S|30|32.960000||
B|BRK/B|20260114|09:48:25|S|118|496.710000||
B|BRK/B|20260114|09:48:25|S|200|496.710000||
B|C|20260114|09:48:25|S|100|114.839500||
B|CRWV|20260114|09:48:25|S|25|91.290000||
B|DVLT|20260114|09:48:25|S|200|0.748700||
B|EOSE|20260114|09:48:25|S|12|15.682600||
B|HOOD|20260114|09:48:25|S|200|117.380000||
B|INTC|20260114|09:48:25|S|100|47.870000||
B|INTC|20260114|09:48:25|S|147|47.885000||
B|IREN|20260114|09:48:25|S|100|52.225000||
B|MSTR|20260114|09:48:25|S|15|186.270000||
B|MSTR|20260114|09:48:25|S|15|186.272900||
B|MSTR|20260114|09:48:25|S|100|186.410000||
B|NTR|20260114|09:48:25|S|13|65.577800||
B|PDD|20260114|09:48:25|S|50|108.545000||
B|PDD|20260114|09:48:25|S|100|108.545000||
B|SCHD|20260114|09:48:25|S|361|28.845800||
B|BITO|20260114|09:48:26|S|474|13.399700||
B|CC|20260114|09:48:26|S|60|15.085000||
B|GD|20260114|09:48:26|S|5|360.510000||
B|IRE|20260114|09:48:26|S|700|10.755000||
B|NVO|20260114|09:48:26|S|2|59.070000||
B|PDD|20260114|09:48:26|S|100|108.490000||
B|PDD|20260114|09:48:26|S|200|108.500000||
B|PKX|20260114|09:48:26|S|200|59.400000||
B|SATL|20260114|09:48:26|S|100|3.640000||
B|SEGG|20260114|09:48:26|S|1|0.972300||
B|UNH|20260114|09:48:26|S|10|336.985000||
B|ALL|20260114|09:48:27|S|2|198.740000||
B|AMD|20260114|09:48:27|S|10|216.492600||
B|ASST|20260114|09:48:27|S|100|0.990700||
B|BA|20260114|09:48:27|S|14|241.906800||
B|BE|20260114|09:48:27|S|24|134.180000||
B|BMNR|20260114|09:48:27|S|75|32.953000||
B|CRWV|20260114|09:48:27|S|50|91.350000||
B|LION|20260114|09:48:27|S|20|9.058800||
B|MSTR|20260114|09:48:27|S|25|186.505000||
B|MU|20260114|09:48:27|S|2|334.690000||
B|PDD|20260114|09:48:27|S|600|108.545500||
B|RDW|20260114|09:48:27|S|500|10.180000||
B|SEGG|20260114|09:48:27|S|20|0.967300||
B|SEGG|20260114|09:48:27|S|70|0.967400||
B|SEGG|20260114|09:48:27|S|958|0.971300||
B|SPXL|20260114|09:48:27|S|1|227.490000||
B|TQQQ|20260114|09:48:27|S|200|53.935000||
B|TSLA|20260114|09:48:27|S|1|438.708300||
B|TSLA|20260114|09:48:27|S|2|438.730800||
B|TSLA|20260114|09:48:27|S|5|438.709500||
B|TSLA|20260114|09:48:27|S|100|438.717800||
B|UAMY|20260114|09:48:27|S|240|7.595000||
B|UAMY|20260114|09:48:27|S|240|7.610000||
B|BA|20260114|09:48:28|S|5|241.889500||
B|BMNZ|20260114|09:48:28|S|100|14.250000||
B|CRWV|20260114|09:48:28|S|100|91.295000||
B|GOOG|20260114|09:48:28|S|50|334.180000||
B|MSTR|20260114|09:48:28|S|50|186.480000||
B|QQQ|20260114|09:48:28|S|10|619.866400||
B|RDW|20260114|09:48:28|S|80|10.180000||
B|SEGG|20260114|09:48:28|S|5|0.966400||
B|TSLA|20260114|09:48:28|S|10|438.718300||
B|TSLA|20260114|09:48:28|S|25|438.718300||
B|TSLA|20260114|09:48:28|S|120|438.612400||
B|TSLA|20260114|09:48:28|S|800|438.612500||
B|TSLL|20260114|09:48:28|S|6|18.025000||
B|UNH|20260114|09:48:28|S|1|336.960000||
B|UPRO|20260114|09:48:28|S|1|119.359400||
B|WMT|20260114|09:48:28|S|20|120.255000||
B|BE|20260114|09:48:29|S|31|134.211500||
B|BIDU|20260114|09:48:29|S|3|152.360000||
B|BIDU|20260114|09:48:29|S|13|152.360000||
B|BITX|20260114|09:48:29|S|100|33.485000||
B|COIN|20260114|09:48:29|S|50|259.580000||
B|IREN|20260114|09:48:29|S|300|52.278100||
B|LUMN|20260114|09:48:29|S|700|8.140000||
B|META|20260114|09:48:29|S|1|623.126200||
B|MSTR|20260114|09:48:29|S|1|186.600000||
B|NVDA|20260114|09:48:29|S|5|182.750000||
B|ORCL|20260114|09:48:29|S|3|197.705000||
B|QQQ|20260114|09:48:29|S|91|619.845000||
B|SEGG|20260114|09:48:29|S|1|0.960600||
B|SEGG|20260114|09:48:29|S|1|0.965000||
B|SEGG|20260114|09:48:29|S|2|0.965000||
B|SEGG|20260114|09:48:29|S|4|0.965000||
B|SEGG|20260114|09:48:29|S|5|0.962700||
B|SEGG|20260114|09:48:29|S|10|0.965000||
B|SEGG|20260114|09:48:29|S|30|0.964600||
B|SEGG|20260114|09:48:29|S|67|0.965000||
B|SEGG|20260114|09:48:29|S|93|0.965000||
B|SEGG|20260114|09:48:29|S|490|0.965000||
B|SNOW|20260114|09:48:29|S|25|206.160000||
B|TQQQ|20260114|09:48:29|S|34|53.935000||
B|VOO|20260114|09:48:29|S|1|634.390000||
B|A|20260114|09:48:30|S|5|147.670000||
B|ABT|20260114|09:48:30|S|15|123.140000||
B|AG|20260114|09:48:30|S|10|20.135000||
B|AG|20260114|09:48:30|S|100|20.147300||
B|AGQ|20260114|09:48:30|S|2|252.865000||
B|AGQ|20260114|09:48:30|S|2|252.903700||
B|CGDV|20260114|09:48:30|S|30|44.217300||
B|CRDO|20260114|09:48:30|S|100|155.480000||
B|HUT|20260114|09:48:30|S|1|62.260000||
B|MSTR|20260114|09:48:30|S|1|186.510000||
B|MSTZ|20260114|09:48:30|S|100|10.650000||
B|NVDA|20260114|09:48:30|S|30|182.685000||
B|OKLO|20260114|09:48:30|S|100|92.930000||
B|ONDS|20260114|09:48:30|S|28|13.119300||
B|PLTR|20260114|09:48:30|S|100|177.000000||
B|SEGG|20260114|09:48:30|S|6|0.960300||
B|SEGG|20260114|09:48:30|S|64|0.960200||
B|SHY|20260114|09:48:30|S|1|82.879300||
B|SOXL|20260114|09:48:30|S|20|54.560000||
B|TQQQ|20260114|09:48:30|S|13|53.915000||
B|TQQQ|20260114|09:48:30|S|100|53.915000||
B|UPRO|20260114|09:48:30|S|1|119.337400||
B|UPRO|20260114|09:48:30|S|1|119.339100||
B|VIAV|20260114|09:48:30|S|20|17.735000||
B|CONL|20260114|09:48:31|S|22|18.960000||
B|CRWV|20260114|09:48:31|S|25|91.270000||
B|KBWB|20260114|09:48:31|S|700|84.790000||
B|KTUP|20260114|09:48:31|S|4|51.510000||
B|MSFT|20260114|09:48:31|S|1|464.740000||
B|NVDA|20260114|09:48:31|S|10|182.692700||
B|OKLO|20260114|09:48:31|S|14|92.920000||
B|PDD|20260114|09:48:31|S|100|108.580000||
B|RIVN|20260114|09:48:31|S|250|17.785000||
B|SEGG|20260114|09:48:31|S|3|0.955000||
B|SEGG|20260114|09:48:31|S|4|0.960000||
B|SEGG|20260114|09:48:31|S|10|0.955000||
B|SEGG|20260114|09:48:31|S|10|0.960000||
B|SEGG|20260114|09:48:31|S|50|0.960000||
B|SEGG|20260114|09:48:31|S|50|0.960000||
B|SEGG|20260114|09:48:31|S|60|0.955400||
B|SEGG|20260114|09:48:31|S|80|0.960000||
B|SEGG|20260114|09:48:31|S|121|0.957700||
B|TQQQ|20260114|09:48:31|S|6|53.930000||
B|TQQQ|20260114|09:48:31|S|11|53.930000||
B|TSLA|20260114|09:48:31|S|1|438.630000||
B|UPRO|20260114|09:48:31|S|8|119.350000||
B|BEEM|20260114|09:48:32|S|10|2.288500||
B|CRWV|20260114|09:48:32|S|100|91.270000||
B|GELS|20260114|09:48:32|S|1900|1.115000||
B|IONZ|20260114|09:48:32|S|109|19.038800||
B|KKR|20260114|09:48:32|S|16|128.730000||
B|LMT|20260114|09:48:32|S|6|558.950000||
B|NIO|20260114|09:48:32|S|1000|4.615000||
B|NOC|20260114|09:48:32|S|2|631.220000||
B|NVDA|20260114|09:48:32|S|65|182.675000||
B|NVDA|20260114|09:48:32|S|400|182.670500||
B|RDW|20260114|09:48:32|S|196|10.185000||
B|RIVN|20260114|09:48:32|S|100|17.785000||
B|RKLB|20260114|09:48:32|S|100|86.260000||
B|THC|20260114|09:48:32|S|1|195.520000||
B|TQQQ|20260114|09:48:32|S|25|53.918200||
B|TSLA|20260114|09:48:32|S|2|438.577500||
B|TSLA|20260114|09:48:32|S|25|438.637800||
B|TWG|20260114|09:48:32|S|70|3.408000||
B|V|20260114|09:48:32|S|3|328.110000||
B|AVGO|20260114|09:48:33|S|5|344.330000||
B|CIFR|20260114|09:48:33|S|50|18.210000||
B|COIN|20260114|09:48:33|S|50|259.271000||
B|CSCO|20260114|09:48:33|S|100|74.610000||
B|EPAM|20260114|09:48:33|S|4|219.450000||
B|HOOD|20260114|09:48:33|S|99|117.340000||
B|MRNA|20260114|09:48:33|S|18|40.995000||
B|ORA|20260114|09:48:33|S|100|119.970000||
B|QQQ|20260114|09:48:33|S|2|619.795000||
B|RDW|20260114|09:48:33|S|100|10.180000||
B|RIME|20260114|09:48:33|S|2501|1.142500||
B|RIOT|20260114|09:48:33|S|1|17.255000||
B|SEGG|20260114|09:48:33|S|1|0.950000||
B|SEGG|20260114|09:48:33|S|5|0.950500||
B|SEGG|20260114|09:48:33|S|10|0.950000||
B|SEGG|20260114|09:48:33|S|20|0.950000||
B|SEGG|20260114|09:48:33|S|50|0.950000||
B|SEGG|20260114|09:48:33|S|122|0.950400||
B|SEGG|20260114|09:48:33|S|1774|0.950000||
B|SOXS|20260114|09:48:33|S|500|2.325000||
B|TQQQ|20260114|09:48:33|S|2|53.908200||
B|TQQQ|20260114|09:48:33|S|5|53.915000||
B|TSLA|20260114|09:48:33|S|539|438.590000||
B|UPRO|20260114|09:48:33|S|6|119.333400||
B|AAPL|20260114|09:48:34|S|10|259.690000||
B|AEVA|20260114|09:48:34|S|800|20.690000||
B|ATEX|20260114|09:48:34|S|55|23.410000||
B|COPX|20260114|09:48:34|S|40|81.494000||
B|CRCL|20260114|09:48:34|S|35|87.597400||
B|CRCL|20260114|09:48:34|S|35|87.600000||
B|CRCL|20260114|09:48:34|S|100|87.590000||
B|CRDO|20260114|09:48:34|S|144|155.560000||
B|DIV|20260114|09:48:34|S|100|17.995000||
B|ETH|20260114|09:48:34|S|40|31.570000||
B|FIX|20260114|09:48:34|S|1|1056.030000||
B|MSTZ|20260114|09:48:34|S|2|10.629300||
B|PI|20260114|09:48:34|S|40|187.280000||
B|SEGG|20260114|09:48:34|S|10|0.945000||
B|SLV|20260114|09:48:34|S|100|82.380000||
B|TSLA|20260114|09:48:34|S|10|438.629500||
B|TSLA|20260114|09:48:34|S|100|438.678000||
B|V|20260114|09:48:34|S|5|328.110000||
B|VIST|20260114|09:48:34|S|14|50.890000||
B|AEVA|20260114|09:48:35|S|400|20.690000||
B|AVB|20260114|09:48:35|S|100|182.380000||
B|BABA|20260114|09:48:35|S|250|171.790000||
B|CIFR|20260114|09:48:35|S|2|18.242700||
B|CRCL|20260114|09:48:35|S|40|87.597400||
B|GRAL|20260114|09:48:35|S|5|102.600000||
B|IWM|20260114|09:48:35|S|30|260.985000||
B|NVDU|20260114|09:48:35|S|1|112.459500||
B|PL|20260114|09:48:35|S|1|26.130000||
B|QQQ|20260114|09:48:35|S|1|619.830000||
B|SEGG|20260114|09:48:35|S|52|0.942600||
B|SEGG|20260114|09:48:35|S|84|0.943600||
B|SEGG|20260114|09:48:35|S|122|0.946800||
B|SOXS|20260114|09:48:35|S|277|2.330000||
B|SOXS|20260114|09:48:35|S|300|2.330000||
B|SOXX|20260114|09:48:35|S|20|330.208100||
B|TCOM|20260114|09:48:35|S|100|63.668800||
B|TRMD|20260114|09:48:35|S|100|23.290000||
B|TTMI|20260114|09:48:35|S|100|96.060000||
B|UPRO|20260114|09:48:35|S|2|119.350000||
B|AVGO|20260114|09:48:36|S|1|344.170000||
B|BNAI|20260114|09:48:36|S|100|5.330000||
B|CRDO|20260114|09:48:36|S|100|155.520000||
B|GOOGL|20260114|09:48:36|S|30|333.600000||
B|IBIT|20260114|09:48:36|S|204|54.770000||
B|MRK|20260114|09:48:36|S|5|108.220000||
B|MSTR|20260114|09:48:36|S|100|186.836300||
B|NFLX|20260114|09:48:36|S|200|88.969600||
B|NVDA|20260114|09:48:36|S|230|182.580000||
B|QQQ|20260114|09:48:36|S|13|619.738200||
B|SEGG|20260114|09:48:36|S|121|0.943100||
B|SEGG|20260114|09:48:36|S|800|0.940100||
B|TQQQ|20260114|09:48:36|S|400|53.895000||
B|UDOW|20260114|09:48:36|S|4|61.372900||
B|UVXY|20260114|09:48:36|S|4|37.690000||
B|UVXY|20260114|09:48:36|S|96|37.690000||
B|V|20260114|09:48:36|S|20|328.110000||
B|V|20260114|09:48:36|S|135|328.160000||
B|AMD|20260114|09:48:37|S|10|216.467600||
B|CRCL|20260114|09:48:37|S|80|87.600000||
B|CRWV|20260114|09:48:37|S|239|91.410000||
B|JPM|20260114|09:48:37|S|10|310.470000||
B|MSTR|20260114|09:48:37|S|1|186.860000||
B|MSTU|20260114|09:48:37|S|500|12.220000||
B|MSTZ|20260114|09:48:37|S|100|10.609300||
B|NFLX|20260114|09:48:37|S|1|88.977200||
B|PSTG|20260114|09:48:37|S|20|71.930000||
B|RGTI|20260114|09:48:37|S|100|23.960000||
B|ROBN|20260114|09:48:37|S|10|57.745000||
B|SEGG|20260114|09:48:37|S|6|0.940100||
B|SEGG|20260114|09:48:37|S|500|0.942500||
B|SOXL|20260114|09:48:37|S|200|54.515000||
B|SOXL|20260114|09:48:37|S|300|54.515900||
B|TSLA|20260114|09:48:37|S|50|438.632500||
B|URA|20260114|09:48:37|S|25|50.570000||
B|WLTH|20260114|09:48:37|S|100|10.210000||
B|ABVE|20260114|09:48:38|S|100|2.080000||
B|B|20260114|09:48:38|S|150|49.705000||
B|BEEM|20260114|09:48:38|S|100|2.260000||
B|BMNR|20260114|09:48:38|S|180|33.020000||
B|BTCS|20260114|09:48:38|S|17|3.080000||
B|CRCL|20260114|09:48:38|S|50|87.597400||
B|CVNA|20260114|09:48:38|S|80|464.940000||
B|CVNA|20260114|09:48:38|S|120|464.930000||
B|ETHT|20260114|09:48:38|S|42|46.740000||
B|GS|20260114|09:48:38|S|80|930.860000||
B|GWRS|20260114|09:48:38|S|26|8.857500||
B|IMSR|20260114|09:48:38|S|60|11.620000||
B|NRC|20260114|09:48:38|S|100|20.960000||
B|POET|20260114|09:48:38|S|700|7.130000||
B|SCCO|20260114|09:48:38|S|2|176.180000||
B|SEGG|20260114|09:48:38|S|2|0.938800||
B|SEGG|20260114|09:48:38|S|10|0.940000||
B|SEGG|20260114|09:48:38|S|10|0.940000||
B|SEGG|20260114|09:48:38|S|41|0.940000||
B|SEGG|20260114|09:48:38|S|50|0.940000||
B|SEGG|20260114|09:48:38|S|2346|0.940000||
B|SPXL|20260114|09:48:38|S|3|227.350000||
B|Z|20260114|09:48:38|S|25|68.512700||
B|AMD|20260114|09:48:39|S|3|216.467600||
B|BLSH|20260114|09:48:39|S|10|39.640000||
B|BLSH|20260114|09:48:39|S|90|39.635300||
B|EVLV|20260114|09:48:39|S|200|6.529000||
B|GDXU|20260114|09:48:39|S|5|340.180000||
B|GGLL|20260114|09:48:39|S|10|109.525000||
B|HELP|20260114|09:48:39|S|200|7.880000||
B|KYIV|20260114|09:48:39|S|100|12.176300||
B|LIT|20260114|09:48:39|S|73|69.908300||
B|MSTR|20260114|09:48:39|S|40|186.844600||
B|NVDA|20260114|09:48:39|S|1|182.598800||
B|NVDX|20260114|09:48:39|S|50|16.330000||
B|PDD|20260114|09:48:39|S|100|108.450000||
B|SEGG|20260114|09:48:39|S|3|0.935000||
B|SEGG|20260114|09:48:39|S|6|0.935000||
B|SEGG|20260114|09:48:39|S|10|0.935000||
B|SEGG|20260114|09:48:39|S|123|0.933700||
B|SEGG|20260114|09:48:39|S|124|0.935900||
B|TQQQ|20260114|09:48:39|S|4|53.887400||
B|TSM|20260114|09:48:39|S|2|328.775500||
B|WULF|20260114|09:48:39|S|200|14.295000||
B|AVUV|20260114|09:48:40|S|7|107.630000||
B|BOTZ|20260114|09:48:40|S|100|37.930000||
B|C|20260114|09:48:40|S|2|115.002200||
B|CRWV|20260114|09:48:40|S|30|91.310000||
B|GDXU|20260114|09:48:40|S|6|340.411000||
B|IBIT|20260114|09:48:40|S|100|54.769300||
B|IONQ|20260114|09:48:40|S|100|48.010000||
B|KMB|20260114|09:48:40|S|1|99.350000||
B|KMB|20260114|09:48:40|S|51|99.330000||
B|MARA|20260114|09:48:40|S|1400|11.240000||
B|MSTR|20260114|09:48:40|S|30|186.740000||
B|MSTU|20260114|09:48:40|S|10|12.200000||
B|NVDA|20260114|09:48:40|S|50|182.629100||
B|RXRX|20260114|09:48:40|S|3|4.765000||
B|SEGG|20260114|09:48:40|S|736|0.930000||
B|SPYG|20260114|09:48:40|S|6|106.879300||
B|TQQQ|20260114|09:48:40|S|18|53.895000||
B|AMD|20260114|09:48:41|S|200|216.667800||
B|BNAI|20260114|09:48:41|S|200|5.330000||
B|COIN|20260114|09:48:41|S|40|259.213000||
B|IBIT|20260114|09:48:41|S|100|54.767300||
B|JPC|20260114|09:48:41|S|100|8.145000||
B|KHC|20260114|09:48:41|S|30|23.905000||
B|MCHP|20260114|09:48:41|S|100|74.480000||
B|MSTR|20260114|09:48:41|S|1|186.880000||
B|MSTR|20260114|09:48:41|S|500|186.960000||
B|SEGG|20260114|09:48:41|S|10|0.930000||
B|SEGG|20260114|09:48:41|S|50|0.930000||
B|TQQQ|20260114|09:48:41|S|100|53.920000||
B|TSLA|20260114|09:48:41|S|17|438.730000||
B|TSLA|20260114|09:48:41|S|17|438.730000||
B|TSLA|20260114|09:48:41|S|17|438.730000||
B|TSLA|20260114|09:48:41|S|17|438.733000||
B|UDOW|20260114|09:48:41|S|7|61.420000||
B|UPRO|20260114|09:48:41|S|2|119.367400||
B|AAPL|20260114|09:48:42|S|20|259.680000||
B|ASO|20260114|09:48:42|S|50|58.000000||
B|BIDU|20260114|09:48:42|S|10|152.570000||
B|GLXY|20260114|09:48:42|S|100|27.540000||
B|IBIT|20260114|09:48:42|S|10|54.775000||
B|IREN|20260114|09:48:42|S|10|52.370000||
B|MP|20260114|09:48:42|S|10|64.170000||
B|MSTR|20260114|09:48:42|S|42|186.882900||
B|MSTU|20260114|09:48:42|S|150|12.200000||
B|NEBX|20260114|09:48:42|S|200|42.000000||
B|NEBX|20260114|09:48:42|S|700|42.010000||
B|PCT|20260114|09:48:42|S|100|10.410000||
B|QBTS|20260114|09:48:42|S|100|27.840000||
B|TSLA|20260114|09:48:42|S|17|438.730000||
B|TSLA|20260114|09:48:42|S|17|438.733000||
B|TSLA|20260114|09:48:42|S|43|438.770000||
B|UPRO|20260114|09:48:42|S|2|119.399000||
B|AVY|20260114|09:48:43|S|50|189.830000||
B|BITO|20260114|09:48:43|S|60|13.409900||
B|BMNR|20260114|09:48:43|S|200|33.090000||
B|COIN|20260114|09:48:43|S|200|259.280000||
B|CRCL|20260114|09:48:43|S|50|87.620000||
B|CURV|20260114|09:48:43|S|25|1.272500||
B|IBRX|20260114|09:48:43|S|100|3.020000||
B|IJR|20260114|09:48:43|S|156|126.757100||
B|INTU|20260114|09:48:43|S|6|579.300000||
B|LCID|20260114|09:48:43|S|100|10.975000||
B|LCID|20260114|09:48:43|S|181|10.979200||
B|MSTR|20260114|09:48:43|S|12|186.943400||
B|NBIS|20260114|09:48:43|S|100|103.200000||
B|NBIS|20260114|09:48:43|S|100|103.240000||
B|NVYY|20260114|09:48:43|S|114|18.120000||
B|QQQI|20260114|09:48:43|S|17|54.228400||
B|RGTI|20260114|09:48:43|S|100|24.020000||
B|TCOM|20260114|09:48:43|S|110|63.747600||
B|TSM|20260114|09:48:43|S|50|328.880000||
B|AMZN|20260114|09:48:44|S|81|238.410000||
B|FROG|20260114|09:48:44|S|100|56.890000||
B|FROG|20260114|09:48:44|S|127|56.870000||
B|FROG|20260114|09:48:44|S|346|56.880000||
B|IBRX|20260114|09:48:44|S|234|3.020000||
B|IMSR|20260114|09:48:44|S|100|11.610000||
B|IREN|20260114|09:48:44|S|400|52.400000||
B|MARA|20260114|09:48:44|S|170|11.249200||
B|MSTR|20260114|09:48:44|S|100|187.040000||
B|NLR|20260114|09:48:44|S|100|140.160000||
B|NVDA|20260114|09:48:44|S|10|182.549000||
B|OLPX|20260114|09:48:44|S|500|1.655000||
B|SEGG|20260114|09:48:44|S|730|0.939900||
B|SPY|20260114|09:48:44|S|10|689.830000||
B|TSLA|20260114|09:48:44|S|60|438.800000||
B|VIST|20260114|09:48:44|S|2|50.845000||
B|ANF|20260114|09:48:45|S|100|106.110000||
B|BE|20260114|09:48:45|S|1|134.470000||
B|CLSK|20260114|09:48:45|S|4|13.318500||
B|CONL|20260114|09:48:45|S|14|18.966500||
B|EOSE|20260114|09:48:45|S|3058|15.800000||
B|GOOG|20260114|09:48:45|S|5|333.720000||
B|HD|20260114|09:48:45|S|2|378.743800||
B|HIMS|20260114|09:48:45|S|42|30.967300||
B|LAC|20260114|09:48:45|S|999|5.970700||
B|LULU|20260114|09:48:45|S|74|211.190000||
B|MARA|20260114|09:48:45|S|181|11.249300||
B|META|20260114|09:48:45|S|9|623.475000||
B|NVDA|20260114|09:48:45|S|100|182.560000||
B|PG|20260114|09:48:45|S|7|145.600000||
B|QBTS|20260114|09:48:45|S|19|27.839000||
B|QCOM|20260114|09:48:45|S|50|164.210000||
B|RBLX|20260114|09:48:45|S|15|85.850000||
B|SATS|20260114|09:48:45|S|2|124.946700||
B|SEGG|20260114|09:48:45|S|943|0.935200||
B|SOXL|20260114|09:48:45|S|9|54.565000||
B|TSLA|20260114|09:48:45|S|36|438.720000||
B|TSLA|20260114|09:48:45|S|100|438.689500||
B|TWG|20260114|09:48:45|S|70|3.415600||
B|UPRO|20260114|09:48:45|S|1|119.379100||
B|UPRO|20260114|09:48:45|S|1|119.398800||
B|UPRO|20260114|09:48:45|S|2|119.397100||
B|VSCO|20260114|09:48:45|S|10|61.890000||
B|BE|20260114|09:48:46|S|6|134.480000||
B|BMNU|20260114|09:48:46|S|100|6.695000||
B|CIFR|20260114|09:48:46|S|2|18.252700||
B|CRM|20260114|09:48:46|S|25|241.145000||
B|GLDM|20260114|09:48:46|S|1|91.240000||
B|LAC|20260114|09:48:46|S|10|5.970700||
B|MSTR|20260114|09:48:46|S|250|187.050000||
B|NBIS|20260114|09:48:46|S|100|103.195000||
B|NVDA|20260114|09:48:46|S|1|182.549300||
B|NVDA|20260114|09:48:46|S|10|182.569100||
B|PSTG|20260114|09:48:46|S|138|71.990000||
B|TCOM|20260114|09:48:46|S|50|63.729100||
B|XXI|20260114|09:48:46|S|20|9.750000||
B|ZETA|20260114|09:48:46|S|10|22.646900||
B|ZETA|20260114|09:48:46|S|100|22.660000||
B|ANF|20260114|09:48:47|S|1|106.220000||
B|ARM|20260114|09:48:47|S|1|103.110000||
B|AVL|20260114|09:48:47|S|10|43.280000||
B|BMNR|20260114|09:48:47|S|100|33.090000||
B|CLSK|20260114|09:48:47|S|100|13.330000||
B|CRWV|20260114|09:48:47|S|100|91.490000||
B|CRWV|20260114|09:48:47|S|2212|91.500000||
B|ENPH|20260114|09:48:47|S|22|36.750000||
B|JEPQ|20260114|09:48:47|S|50|58.745000||
B|LPX|20260114|09:48:47|S|100|92.990000||
B|MSTU|20260114|09:48:47|S|200|12.215000||
B|QQQM|20260114|09:48:47|S|5|255.245000||
B|SMCI|20260114|09:48:47|S|120|28.440000||
B|TSLA|20260114|09:48:47|S|12|438.725000||
B|UPRO|20260114|09:48:47|S|2|119.428800||
B|VRT|20260114|09:48:47|S|3|171.635000||
B|VUG|20260114|09:48:47|S|1|485.700000||
B|ABNB|20260114|09:48:48|S|400|136.430000||
B|ASTS|20260114|09:48:48|S|100|90.670000||
B|BE|20260114|09:48:48|S|5|134.480000||
B|CCL|20260114|09:48:48|S|40|30.195000||
B|CRWV|20260114|09:48:48|S|5|91.275900||
B|CRWV|20260114|09:48:48|S|5|91.280000||
B|FTRE|20260114|09:48:48|S|7|17.610000||
B|MSTR|20260114|09:48:48|S|80|186.960000||
B|NVDA|20260114|09:48:48|S|10|182.595500||
B|OKLO|20260114|09:48:48|S|100|93.120000||
B|PLTR|20260114|09:48:48|S|34|177.220000||
B|PSLV|20260114|09:48:48|S|4|29.899300||
B|RIOT|20260114|09:48:48|S|27|17.290000||
B|SATL|20260114|09:48:48|S|82|3.640000||
B|TSLL|20260114|09:48:48|S|10|18.035000||
B|AAUC|20260114|09:48:49|S|100|26.615000||
B|AGG|20260114|09:48:49|S|100|100.289500||
B|APP|20260114|09:48:49|S|3|629.110000||
B|BITU|20260114|09:48:49|S|12|26.635000||
B|CVX|20260114|09:48:49|S|7|167.010000||
B|GSIT|20260114|09:48:49|S|254|7.260000||
B|JMIA|20260114|09:48:49|S|3|13.110000||
B|MARA|20260114|09:48:49|S|100|11.250000||
B|META|20260114|09:48:49|S|1|623.450000||
B|MSTR|20260114|09:48:49|S|30|186.950000||
B|MSTU|20260114|09:48:49|S|100|12.200700||
B|PSLV|20260114|09:48:49|S|22|29.898300||
B|SLV|20260114|09:48:49|S|100|82.310000||
B|SOXL|20260114|09:48:49|S|91|54.685000||
B|TSLA|20260114|09:48:49|S|10|438.865700||
B|TSLA|20260114|09:48:49|S|36|438.879500||
B|UNH|20260114|09:48:49|S|22|337.290000||
B|AAUC|20260114|09:48:50|S|200|26.628800||
B|AAUC|20260114|09:48:50|S|500|26.628800||
B|BMNU|20260114|09:48:50|S|1|6.700000||
B|BMNU|20260114|09:48:50|S|130|6.705000||
B|CRCL|20260114|09:48:50|S|50|87.867400||
B|EOSE|20260114|09:48:50|S|30|15.808500||
B|EVTV|20260114|09:48:50|E|600|3.100000||
B|LUNR|20260114|09:48:50|S|50|18.220000||
B|LUNR|20260114|09:48:50|S|130|18.215000||
B|NVDA|20260114|09:48:50|S|100|182.720000||
B|NVDA|20260114|09:48:50|S|100|182.720000||
B|OKLL|20260114|09:48:50|S|100|26.930000||
B|OKLO|20260114|09:48:50|S|5|93.020000||
B|ONDS|20260114|09:48:50|S|20|13.185000||
B|OXY|20260114|09:48:50|S|9|44.510000||
B|SIDU|20260114|09:48:50|S|697|3.199400||
B|TCOM|20260114|09:48:50|S|85|63.750000||
B|TCOM|20260114|09:48:50|S|120|63.748600||
B|TSM|20260114|09:48:50|S|50|329.100000||
B|ANF|20260114|09:48:51|S|10|106.220000||
B|BABA|20260114|09:48:51|S|379|171.840000||
B|BMNR|20260114|09:48:51|S|100|33.080000||
B|GMAB|20260114|09:48:51|S|20|34.880000||
B|MSTZ|20260114|09:48:51|S|100|10.589300||
B|MU|20260114|09:48:51|S|81|335.450000||
B|OKLO|20260114|09:48:51|S|5|93.005400||
B|OKLO|20260114|09:48:51|S|5|93.010000||
B|OKLO|20260114|09:48:51|S|30|93.010000||
B|REVG|20260114|09:48:51|S|4|68.800000||
B|TEMT|20260114|09:48:51|S|60|14.685000||
B|TLN|20260114|09:48:51|S|3|372.750000||
B|TQQQ|20260114|09:48:51|S|130|53.950000||
B|TSLA|20260114|09:48:51|S|5|438.879500||
B|TSLA|20260114|09:48:51|S|20|438.855000||
B|TSLA|20260114|09:48:51|S|1035|438.860000||
B|WFC|20260114|09:48:51|S|100|89.720000||
B|WFC|20260114|09:48:51|S|100|89.720000||
B|WFC|20260114|09:48:51|S|520|89.730000||
B|WFC|20260114|09:48:51|S|2000|89.730000||
B|WRD|20260114|09:48:51|S|100|9.005000||
B|XLP|20260114|09:48:51|S|100|81.655000||
B|AA|20260114|09:48:52|S|17|66.355000||
B|ALAB|20260114|09:48:52|S|1|174.170000||
B|BIIB|20260114|09:48:52|S|1|167.770000||
B|CLSK|20260114|09:48:52|S|100|13.320000||
B|COHR|20260114|09:48:52|S|1|191.970000||
B|COHR|20260114|09:48:52|S|29|192.130000||
B|CRCL|20260114|09:48:52|S|200|87.835000||
B|EOSE|20260114|09:48:52|S|100|15.785000||
B|IBIT|20260114|09:48:52|S|300|54.805000||
B|IREN|20260114|09:48:52|S|55|52.340000||
B|KLAC|20260114|09:48:52|S|1|1417.850700||
B|MDWD|20260114|09:48:52|S|200|16.650000||
B|MDWD|20260114|09:48:52|S|350|16.645400||
B|QQQI|20260114|09:48:52|S|1|54.249300||
B|QUBT|20260114|09:48:52|S|190|11.630000||
B|SGOV|20260114|09:48:52|S|136|100.507200||
B|SOXS|20260114|09:48:52|S|2000|2.320000||
B|TNA|20260114|09:48:52|S|200|53.982700||
B|VZLA|20260114|09:48:52|S|200|5.895000||
B|BH|20260114|09:48:53|S|1|446.110000||
B|CRM|20260114|09:48:53|S|13|241.290000||
B|GLW|20260114|09:48:53|S|5|90.040000||
B|GLXY|20260114|09:48:53|S|20|27.598600||
B|HIMS|20260114|09:48:53|S|10|30.979100||
B|INTC|20260114|09:48:53|S|100|47.923500||
B|NFLX|20260114|09:48:53|S|400|89.027100||
B|NVDA|20260114|09:48:53|S|200|182.780000||
B|NVDA|20260114|09:48:53|S|300|182.780000||
B|OKLO|20260114|09:48:53|S|25|93.050000||
B|RZLV|20260114|09:48:53|S|1770|3.610000||
B|SBUX|20260114|09:48:53|S|100|91.210000||
B|SQM|20260114|09:48:53|S|3|80.710000||
B|TCOM|20260114|09:48:53|S|30|63.750000||
B|TREE|20260114|09:48:53|S|5|62.760000||
B|XOM|20260114|09:48:53|S|100|129.030000||
B|AAPL|20260114|09:48:54|S|4|259.870000||
B|CLSK|20260114|09:48:54|S|200|13.328700||
B|COIN|20260114|09:48:54|S|1|259.410000||
B|EOSE|20260114|09:48:54|S|15|15.850000||
B|HOOD|20260114|09:48:54|S|25|117.580000||
B|INDO|20260114|09:48:54|S|2|4.364600||
B|NOVT|20260114|09:48:54|S|12|130.860000||
B|QCOM|20260114|09:48:54|S|1|164.325800||
B|QCOM|20260114|09:48:54|S|2|164.330000||
B|QQQI|20260114|09:48:54|S|34|54.247300||
B|SATS|20260114|09:48:54|S|50|124.980000||
B|SGOV|20260114|09:48:54|S|30|100.507300||
B|SMCI|20260114|09:48:54|S|60|28.520000||
B|TSLA|20260114|09:48:54|S|5|439.012200||
B|TSLA|20260114|09:48:54|S|6|439.010000||
B|TSLA|20260114|09:48:54|S|100|439.068300||
B|VNET|20260114|09:48:54|S|20|11.105000||
B|APP|20260114|09:48:55|S|100|629.980000||
B|BMNR|20260114|09:48:55|S|100|33.120000||
B|BMNR|20260114|09:48:55|S|500|33.120000||
B|COIN|20260114|09:48:55|S|8|259.731000||
B|CRCL|20260114|09:48:55|S|114|87.989500||
B|FUTU|20260114|09:48:55|S|13|178.840000||
B|GLXY|20260114|09:48:55|S|78|27.598800||
B|GOLD|20260114|09:48:55|S|15|41.500000||
B|INDO|20260114|09:48:55|S|207|4.370000||
B|IONQ|20260114|09:48:55|S|100|48.090000||
B|IONQ|20260114|09:48:55|S|400|48.088300||
B|MSTU|20260114|09:48:55|S|100|12.230000||
B|ONDS|20260114|09:48:55|S|6|13.185000||
B|ONDS|20260114|09:48:55|S|10|13.185800||
B|PLTR|20260114|09:48:55|S|20|177.410000||
B|RGTI|20260114|09:48:55|S|77|24.030000||
B|RGTI|20260114|09:48:55|S|300|24.020000||
B|RGTI|20260114|09:48:55|S|300|24.025000||
B|RGTI|20260114|09:48:55|S|900|24.025000||
B|BEEM|20260114|09:48:56|S|5|2.280000||
B|CRCL|20260114|09:48:56|S|5|87.980000||
B|CRCL|20260114|09:48:56|S|1474|87.990000||
B|IBIT|20260114|09:48:56|S|18|54.835000||
B|IMSR|20260114|09:48:56|S|100|11.570000||
B|IONQ|20260114|09:48:56|S|44|48.075000||
B|ONON|20260114|09:48:56|S|100|46.680000||
B|OXY|20260114|09:48:56|S|200|44.510000||
B|PLAY|20260114|09:48:56|S|71|18.310000||
B|PSLV|20260114|09:48:56|S|90|29.890000||
B|PSLV|20260114|09:48:56|S|110|29.889300||
B|RBLX|20260114|09:48:56|S|5|85.830000||
B|RGTI|20260114|09:48:56|S|50|24.030000||
B|RH|20260114|09:48:56|S|5|229.000000||
B|SBET|20260114|09:48:56|S|72|10.960000||
B|SBET|20260114|09:48:56|S|128|10.959400||
B|TGTX|20260114|09:48:56|S|20|31.540000||
B|TSLA|20260114|09:48:56|S|256|439.140000||
B|BEEM|20260114|09:48:57|S|200|2.280000||
B|BITX|20260114|09:48:57|S|25|33.579400||
B|BJ|20260114|09:48:57|S|100|95.958500||
B|CRCL|20260114|09:48:57|S|8|87.996800||
B|CRML|20260114|09:48:57|S|12|13.840000||
B|LUNR|20260114|09:48:57|S|100|18.195000||
B|MU|20260114|09:48:57|S|1|335.230000||
B|OKLO|20260114|09:48:57|S|40|93.085000||
B|ONDS|20260114|09:48:57|S|1|13.169300||
B|SEGG|20260114|09:48:57|S|100|0.948400||
B|SNPS|20260114|09:48:57|S|100|500.820000||
B|TSM|20260114|09:48:57|S|50|329.310000||
B|ZETA|20260114|09:48:57|S|40|22.730000||
B|BITX|20260114|09:48:58|S|200|33.590000||
B|GELS|20260114|09:48:58|S|53|1.115000||
B|KBWB|20260114|09:48:58|S|300|84.820000||
B|MSTU|20260114|09:48:58|S|100|12.255000||
B|OKLO|20260114|09:48:58|S|1|93.120000||
B|SLV|20260114|09:48:58|S|100|82.271300||
B|SLV|20260114|09:48:58|S|100|82.290000||
B|SVIX|20260114|09:48:58|S|10|23.450000||
B|TSLA|20260114|09:48:58|S|7|439.045000||
B|TSLA|20260114|09:48:58|S|50|439.045000||
B|TSLA|20260114|09:48:58|S|100|439.045000||
B|TSLR|20260114|09:48:58|S|100|30.265000||
B|TSM|20260114|09:48:58|S|40|329.280000||
B|UDOW|20260114|09:48:58|S|6|61.510000||
B|COIN|20260114|09:48:59|S|20|259.723600||
B|GOOGL|20260114|09:48:59|S|50|333.390000||
B|IBRX|20260114|09:48:59|S|100|3.050000||
B|MRAL|20260114|09:48:59|S|300|7.020000||
B|MSTR|20260114|09:48:59|S|1|187.390000||
B|MSTR|20260114|09:48:59|S|10|187.370000||
B|ONDS|20260114|09:48:59|S|5|13.179300||
B|RBLX|20260114|09:48:59|S|20|85.770000||
B|RIVN|20260114|09:48:59|S|100|17.775000||
B|S|20260114|09:48:59|S|200|14.755000||
B|SNOW|20260114|09:48:59|S|4|206.775700||
B|SPY|20260114|09:48:59|S|80|690.185000||
B|TCOM|20260114|09:48:59|S|10|63.739000||
B|VXX|20260114|09:48:59|S|296|27.398300||
B|ARM|20260114|09:49:00|S|1|103.320000||
B|CRCL|20260114|09:49:00|S|100|87.875000||
B|CRCL|20260114|09:49:00|S|1800|87.880000||
B|CRWV|20260114|09:49:00|S|25|91.415000||
B|GELS|20260114|09:49:00|S|200|1.115000||
B|INTC|20260114|09:49:00|S|46|47.970000||
B|KIO|20260114|09:49:00|S|200|11.710000||
B|MRNA|20260114|09:49:00|S|100|41.180000||
B|PCT|20260114|09:49:00|S|100|10.490000||
B|PI|20260114|09:49:00|S|45|187.780000||
B|ROP|20260114|09:49:00|S|12|427.690000||
B|RXRX|20260114|09:49:00|S|4|4.769800||
B|SEGG|20260114|09:49:00|S|1|0.943600||
B|SEGG|20260114|09:49:00|S|15|0.944300||
B|SEGG|20260114|09:49:00|S|30|0.944300||
B|TSLA|20260114|09:49:00|S|3|439.045000||
B|VXX|20260114|09:49:00|S|100|27.395000||
B|VXX|20260114|09:49:00|S|600|27.392000||
B|BHK|20260114|09:49:01|S|100|9.690000||
B|COHR|20260114|09:49:01|S|17|192.150000||
B|CWK|20260114|09:49:01|S|100|16.775000||
B|IREN|20260114|09:49:01|S|20|52.350000||
B|MSTR|20260114|09:49:01|S|6|187.420000||
B|MSTR|20260114|09:49:01|S|62|187.400000||
B|NOW|20260114|09:49:01|S|120|137.710000||
B|NVDL|20260114|09:49:01|S|30|84.130000||
B|SATL|20260114|09:49:01|S|9|3.650000||
B|TSLA|20260114|09:49:01|S|59|439.100000||
B|TSLA|20260114|09:49:01|S|66|439.100000||
B|UNH|20260114|09:49:01|S|100|337.520000||
B|VGSH|20260114|09:49:01|S|30|58.775000||
B|VXUS|20260114|09:49:01|S|5|78.385500||
B|AAPL|20260114|09:49:02|S|75|260.010000||
B|CRCL|20260114|09:49:02|S|100|87.830000||
B|CRCL|20260114|09:49:02|S|100|87.830000||
B|CRWV|20260114|09:49:02|S|11|91.406500||
B|CRWV|20260114|09:49:02|S|100|91.415000||
B|HOOW|20260114|09:49:02|S|444|48.660000||
B|IBIT|20260114|09:49:02|S|1|54.855000||
B|INTC|20260114|09:49:02|S|50|47.995000||
B|IWM|20260114|09:49:02|S|100|261.105000||
B|NVTS|20260114|09:49:02|S|500|9.229300||
B|PDD|20260114|09:49:02|S|100|108.540000||
B|QQQ|20260114|09:49:02|S|5|620.367600||
B|QQQ|20260114|09:49:02|S|80|620.365000||
B|QUBT|20260114|09:49:02|S|190|11.645000||
B|STRC|20260114|09:49:02|S|300|100.060000||
B|TSLA|20260114|09:49:02|S|45|439.290000||
B|BMNR|20260114|09:49:03|S|33|33.140000||
B|BTCS|20260114|09:49:03|S|5828|3.088500||
B|CRCL|20260114|09:49:03|S|50|87.860000||
B|GRPN|20260114|09:49:03|S|45|16.150000||
B|HNI|20260114|09:49:03|S|10|45.150000||
B|IBIT|20260114|09:49:03|S|2|54.848500||
B|MSFT|20260114|09:49:03|S|2|464.800000||
B|OKTA|20260114|09:49:03|S|100|96.780000||
B|PLTR|20260114|09:49:03|S|179|177.460000||
B|PONY|20260114|09:49:03|S|4|16.834900||
B|SBUX|20260114|09:49:03|S|6|91.205000||
B|SIDU|20260114|09:49:03|S|99|3.197200||
B|TCOM|20260114|09:49:03|S|25|63.759000||
B|TEM|20260114|09:49:03|S|46|67.525000||
B|AAPL|20260114|09:49:04|S|170|260.100000||
B|AEVA|20260114|09:49:04|S|50|20.735000||
B|APLD|20260114|09:49:04|S|40|35.737000||
B|CRCL|20260114|09:49:04|S|160|87.890000||
B|ERAS|20260114|09:49:04|S|300|7.965000||
B|ETH|20260114|09:49:04|S|30|31.600000||
B|IBIT|20260114|09:49:04|S|3|54.845000||
B|ITW|20260114|09:49:04|S|100|260.160000||
B|IUSG|20260114|09:49:04|S|5|168.786000||
B|IVA|20260114|09:49:04|S|100|5.830000||
B|IVA|20260114|09:49:04|S|200|5.830000||
B|IVA|20260114|09:49:04|S|370|5.820000||
B|LAR|20260114|09:49:04|S|812|8.270000||
B|MSTR|20260114|09:49:04|S|43|187.160000||
B|MSTR|20260114|09:49:04|S|80|187.090000||
B|MSTR|20260114|09:49:04|S|120|187.150000||
B|MSTY|20260114|09:49:04|S|1|34.189500||
B|PCT|20260114|09:49:04|S|100|10.500000||
B|PCT|20260114|09:49:04|S|1400|10.520000||
B|PDD|20260114|09:49:04|S|100|108.620000||
B|PDD|20260114|09:49:04|S|400|108.560000||
B|PSEC|20260114|09:49:04|S|200|2.825800||
B|QQQM|20260114|09:49:04|S|1|255.459000||
B|RBLX|20260114|09:49:04|S|50|85.770000||
B|REGN|20260114|09:49:04|S|13|761.830000||
B|SEGG|20260114|09:49:04|S|25|0.955300||
B|TQQQ|20260114|09:49:04|S|10|54.095000||
B|U|20260114|09:49:04|S|235|44.180000||
B|UVIX|20260114|09:49:04|S|473|6.005000||
B|WU|20260114|09:49:04|S|100|9.240000||
B|BITO|20260114|09:49:05|S|7|13.419700||
B|BMNR|20260114|09:49:05|S|30|33.180000||
B|COHR|20260114|09:49:05|S|1|192.370000||
B|CONL|20260114|09:49:05|S|30|19.010000||
B|CONL|20260114|09:49:05|S|120|18.995000||
B|CONL|20260114|09:49:05|S|150|18.995000||
B|CRCL|20260114|09:49:05|S|100|87.940000||
B|EWJ|20260114|09:49:05|S|200|85.167300||
B|GE|20260114|09:49:05|S|100|321.440000||
B|HIMS|20260114|09:49:05|S|100|31.075000||
B|HIMS|20260114|09:49:05|S|300|31.088800||
B|MSTR|20260114|09:49:05|S|2|186.907100||
B|MSTR|20260114|09:49:05|S|41|186.927300||
B|MSTR|20260114|09:49:05|S|80|187.080000||
B|MSTR|20260114|09:49:05|S|100|187.070000||
B|MSTR|20260114|09:49:05|S|218|187.210000||
B|MSTR|20260114|09:49:05|S|400|187.070000||
B|PCT|20260114|09:49:05|S|30|10.500000||
B|QBTS|20260114|09:49:05|S|100|27.840000||
B|QQQ|20260114|09:49:05|S|24|620.500000||
B|SOXL|20260114|09:49:05|S|942|54.810000||
B|TSLA|20260114|09:49:05|S|26|439.400000||
B|AA|20260114|09:49:06|S|300|66.501300||
B|ABVX|20260114|09:49:06|S|10|122.880000||
B|BP|20260114|09:49:06|S|200|35.525000||
B|DEVS|20260114|09:49:06|S|150|1.170000||
B|DEVS|20260114|09:49:06|S|150|1.170000||
B|ETH|20260114|09:49:06|S|80|31.600000||
B|IBKR|20260114|09:49:06|S|1300|69.870000||
B|IBKR|20260114|09:49:06|S|1300|69.870000||
B|LAC|20260114|09:49:06|S|50|5.979300||
B|MARA|20260114|09:49:06|S|200|11.280000||
B|MARA|20260114|09:49:06|S|600|11.275000||
B|MSTR|20260114|09:49:06|S|2|187.160000||
B|QQQ|20260114|09:49:06|S|40|620.605000||
B|RGTU|20260114|09:49:06|S|152|17.370000||
B|RVMD|20260114|09:49:06|S|100|118.805000||
B|SEGG|20260114|09:49:06|S|7|0.953700||
B|SNDK|20260114|09:49:06|S|1|389.130000||
B|SOFI|20260114|09:49:06|S|100|26.419300||
B|TE|20260114|09:49:06|S|100|8.335000||
B|TLTW|20260114|09:49:06|S|250|22.915000||
B|URA|20260114|09:49:06|S|101|50.610000||
B|AAPL|20260114|09:49:07|S|3|260.167000||
B|AMD|20260114|09:49:07|S|12|216.795000||
B|ATOS|20260114|09:49:07|S|100|0.612100||
B|CCL|20260114|09:49:07|S|3|30.185000||
B|CIFR|20260114|09:49:07|S|2|18.278200||
B|CRCA|20260114|09:49:07|S|36|4.859300||
B|DE|20260114|09:49:07|S|120|507.890000||
B|FTAI|20260114|09:49:07|S|100|254.410000||
B|GEMI|20260114|09:49:07|S|250|10.870000||
B|HUT|20260114|09:49:07|S|10|62.210000||
B|IRE|20260114|09:49:07|S|10|10.860000||
B|KPDD|20260114|09:49:07|S|100|10.440000||
B|MSTR|20260114|09:49:07|S|8|187.010000||
B|MU|20260114|09:49:07|S|20|336.160000||
B|NVDU|20260114|09:49:07|S|100|112.690000||
B|PDD|20260114|09:49:07|S|100|108.600000||
B|PDD|20260114|09:49:07|S|300|108.600000||
B|PONY|20260114|09:49:07|S|39|16.887500||
B|QBTS|20260114|09:49:07|S|150|27.920000||
B|SEGG|20260114|09:49:07|S|100|0.953800||
B|SEGG|20260114|09:49:07|S|2700|0.953700||
B|SMR|20260114|09:49:07|S|2|18.799100||
B|SOFI|20260114|09:49:07|S|200|26.417400||
B|SOXL|20260114|09:49:07|S|1800|54.880000||
B|VT|20260114|09:49:07|S|100|144.530000||
B|AFRM|20260114|09:49:08|S|2|72.570000||
B|AMD|20260114|09:49:08|S|17|216.837300||
B|COIN|20260114|09:49:08|S|40|259.620000||
B|EWZ|20260114|09:49:08|S|55|32.940000||
B|GOOGL|20260114|09:49:08|S|10|333.590000||
B|IBRX|20260114|09:49:08|S|100|3.070000||
B|OKLO|20260114|09:49:08|S|5|93.160000||
B|OKLO|20260114|09:49:08|S|100|93.160000||
B|PAHC|20260114|09:49:08|S|10|40.660000||
B|PBF|20260114|09:49:08|S|100|32.120000||
B|PCT|20260114|09:49:08|S|500|10.518600||
B|RCL|20260114|09:49:08|S|10|282.129000||
B|RR|20260114|09:49:08|S|5000|3.720000||
B|SMCI|20260114|09:49:08|S|24|28.535000||
B|SNDK|20260114|09:49:08|S|60|389.160000||
B|SOC|20260114|09:49:08|S|200|11.040000||
B|TQQQ|20260114|09:49:08|S|100|54.130000||
B|TSLA|20260114|09:49:08|S|5|439.579500||
B|TSM|20260114|09:49:08|S|1|329.570000||
B|UUUU|20260114|09:49:08|S|30|19.195000||
B|VEU|20260114|09:49:08|S|122|76.486300||
B|ABAT|20260114|09:49:09|S|100|4.829100||
B|AMD|20260114|09:49:09|S|5|216.710000||
B|COIN|20260114|09:49:09|S|15|259.685400||
B|CRML|20260114|09:49:09|S|300|13.855000||
B|GILD|20260114|09:49:09|S|8|122.450000||
B|HII|20260114|09:49:09|S|5|415.171000||
B|HII|20260114|09:49:09|S|5|415.180000||
B|HIMS|20260114|09:49:09|S|100|31.099100||
B|MCHP|20260114|09:49:09|S|134|74.580000||
B|MU|20260114|09:49:09|S|50|336.110000||
B|VVX|20260114|09:49:09|S|100|65.200000||
B|VXX|20260114|09:49:09|S|100|27.395000||
B|ACHR|20260114|09:49:10|S|100|8.410000||
B|AEVA|20260114|09:49:10|S|100|20.660000||
B|AFRM|20260114|09:49:10|S|50|72.620000||
B|BABA|20260114|09:49:10|S|30|171.930000||
B|BABA|20260114|09:49:10|S|130|171.885000||
B|BEEM|20260114|09:49:10|S|200|2.290000||
B|CRWV|20260114|09:49:10|S|1|91.590000||
B|HOOD|20260114|09:49:10|S|5|117.540000||
B|LRCX|20260114|09:49:10|S|26|209.074800||
B|LUNR|20260114|09:49:10|S|200|18.200000||
B|MCHI|20260114|09:49:10|S|178|63.419300||
B|MSTR|20260114|09:49:10|S|15|187.040000||
B|NEWT|20260114|09:49:10|S|1|14.045000||
B|NVDL|20260114|09:49:10|S|20|84.090000||
B|ORCL|20260114|09:49:10|S|19|198.060000||
B|PATH|20260114|09:49:10|S|1900|15.580000||
B|PLTR|20260114|09:49:10|S|10|177.340000||
B|SEGG|20260114|09:49:10|S|1|0.953800||
B|TCOM|20260114|09:49:10|S|10|63.758800||
B|TCOM|20260114|09:49:10|S|10|63.770000||
B|TCOM|20260114|09:49:10|S|11|63.760000||
B|TCOM|20260114|09:49:10|S|100|63.760000||
B|ZS|20260114|09:49:10|S|40|219.654800||
B|ZS|20260114|09:49:10|S|40|219.654800||
B|AMD|20260114|09:49:11|S|100|216.702500||
B|AMKR|20260114|09:49:11|S|95|51.150000||
B|BBWI|20260114|09:49:11|S|50|23.620000||
B|BMNR|20260114|09:49:11|S|100|33.170000||
B|BMNR|20260114|09:49:11|S|100|33.170000||
B|BMNR|20260114|09:49:11|S|100|33.180000||
B|BMNR|20260114|09:49:11|S|100|33.220000||
B|COF|20260114|09:49:11|S|5|229.090000||
B|CONL|20260114|09:49:11|S|70|19.024900||
B|CRCL|20260114|09:49:11|S|10|88.177200||
B|CRWV|20260114|09:49:11|S|100|91.565000||
B|CRWV|20260114|09:49:11|S|200|91.565000||
B|DKNG|20260114|09:49:11|S|5|33.970000||
B|GLXY|20260114|09:49:11|S|360|27.570000||
B|GLXY|20260114|09:49:11|S|1841|27.570000||
B|GOF|20260114|09:49:11|S|200|13.000000||
B|HOOD|20260114|09:49:11|S|200|117.510000||
B|IAU|20260114|09:49:11|S|6|86.809300||
B|INOD|20260114|09:49:11|S|100|61.890000||
B|MSTR|20260114|09:49:11|S|1|186.960000||
B|MSTR|20260114|09:49:11|S|100|186.950000||
B|NEXA|20260114|09:49:11|S|250|11.068300||
B|NKE|20260114|09:49:11|S|100|67.040000||
B|NKE|20260114|09:49:11|S|200|67.030000||
B|SEGG|20260114|09:49:11|S|134|0.952300||
B|SMMT|20260114|09:49:11|S|7|16.970000||
B|SOLT|20260114|09:49:11|S|100|8.870000||
B|TLN|20260114|09:49:11|S|1|373.220000||
B|TSLA|20260114|09:49:11|S|10|439.570000||
B|UPST|20260114|09:49:11|S|100|46.390000||
B|ZIM|20260114|09:49:11|S|2|22.065000||
B|AAPU|20260114|09:49:12|S|100|30.635000||
B|BAC|20260114|09:49:12|S|2|52.557300||
B|BIOA|20260114|09:49:12|S|497|22.610000||
B|BMNR|20260114|09:49:12|S|200|33.230000||
B|BMNR|20260114|09:49:12|S|200|33.250000||
B|BMNR|20260114|09:49:12|S|300|33.245000||
B|CVX|20260114|09:49:12|S|13|167.170000||
B|FEED|20260114|09:49:12|S|100|1.909800||
B|MSTR|20260114|09:49:12|S|50|187.070000||
B|TCOM|20260114|09:49:12|S|20|63.770000||
B|TQQQ|20260114|09:49:12|S|20|54.105000||
B|TQQQ|20260114|09:49:12|S|80|54.105000||
B|ALB|20260114|09:49:13|S|70|176.250000||
B|AMD|20260114|09:49:13|S|100|216.755000||
B|APP|20260114|09:49:13|S|4|630.300000||
B|BABA|20260114|09:49:13|S|30|171.900000||
B|CAT|20260114|09:49:13|S|5|634.935000||
B|CONL|20260114|09:49:13|S|318|19.048700||
B|IBRX|20260114|09:49:13|S|200|3.079200||
B|IBRX|20260114|09:49:13|S|300|3.080000||
B|IREX|20260114|09:49:13|S|25|18.510000||
B|MSFT|20260114|09:49:13|S|5|464.765000||
B|OKLO|20260114|09:49:13|S|27|93.170000||
B|PBR|20260114|09:49:13|S|45|12.559300||
B|RGTI|20260114|09:49:13|S|50|24.085000||
B|RGTI|20260114|09:49:13|S|100|24.085000||
B|TQQQ|20260114|09:49:13|S|100|54.085000||
B|TSLA|20260114|09:49:13|S|2|439.520000||
B|TSLA|20260114|09:49:13|S|100|439.450000||
B|ZS|20260114|09:49:13|S|40|219.678300||
B|ALB|20260114|09:49:14|S|77|176.440000||
B|ALB|20260114|09:49:14|S|100|176.390000||
B|AMD|20260114|09:49:14|S|50|216.836300||
B|ASST|20260114|09:49:14|S|32|0.988800||
B|BG|20260114|09:49:14|S|1|104.050000||
B|BMNR|20260114|09:49:14|S|91|33.177300||
B|COIN|20260114|09:49:14|S|50|259.805000||
B|FLNC|20260114|09:49:14|S|154|23.560000||
B|FLNC|20260114|09:49:14|S|800|23.550000||
B|LAC|20260114|09:49:14|S|100|5.979300||
B|LHX|20260114|09:49:14|S|1|336.610000||
B|META|20260114|09:49:14|S|2|624.115000||
B|OKLO|20260114|09:49:14|S|17|93.167400||
B|OKLO|20260114|09:49:14|S|50|93.167400||
B|ONDS|20260114|09:49:14|S|290|13.179300||
B|PWP|20260114|09:49:14|S|309|19.190000||
B|QQQI|20260114|09:49:14|S|20|54.269300||
B|RDW|20260114|09:49:14|S|100|10.180000||
B|SCO|20260114|09:49:14|S|100|17.275000||
B|TCOM|20260114|09:49:14|S|455|63.760000||
B|TIP|20260114|09:49:14|S|3|110.445000||
B|TRMD|20260114|09:49:14|S|100|23.317600||
B|TSLA|20260114|09:49:14|S|40|439.565000||
B|UVIX|20260114|09:49:14|S|500|6.015800||
B|AZI|20260114|09:49:15|S|400|3.859400||
B|BABA|20260114|09:49:15|S|100|171.920000||
B|BABA|20260114|09:49:15|S|100|171.930000||
B|BABA|20260114|09:49:15|S|100|171.940000||
B|BMNU|20260114|09:49:15|S|50|6.740000||
B|CRDO|20260114|09:49:15|S|200|155.520000||
B|DE|20260114|09:49:15|S|100|508.211000||
B|GOOGL|20260114|09:49:15|S|79|333.140000||
B|MP|20260114|09:49:15|S|10|64.250000||
B|NU|20260114|09:49:15|S|10|16.545000||
B|ORCL|20260114|09:49:15|S|5|197.880000||
B|RCAT|20260114|09:49:15|S|5|12.055000||
B|SGHT|20260114|09:49:15|S|100|6.820000||
B|SOXL|20260114|09:49:15|S|300|54.690000||
B|TSLA|20260114|09:49:15|S|21|439.450000||
B|TSM|20260114|09:49:15|S|335|329.380000||
B|TSM|20260114|09:49:15|S|565|329.350000||
B|WDC|20260114|09:49:15|S|10|211.745000||
B|AFRM|20260114|09:49:16|S|130|72.520000||
B|AMZN|20260114|09:49:16|S|10|238.710000||
B|BABA|20260114|09:49:16|S|272|171.950000||
B|BOIL|20260114|09:49:16|S|100|16.790000||
B|HKPD|20260114|09:49:16|S|100|0.799700||
B|NVDX|20260114|09:49:16|S|15|16.330000||
B|ONDS|20260114|09:49:16|S|500|13.139300||
B|PEP|20260114|09:49:16|S|1|145.181700||
B|PGR|20260114|09:49:16|S|2|206.680000||
B|TQQQ|20260114|09:49:16|S|100|54.005000||
B|TSLA|20260114|09:49:16|S|80|439.490000||
B|TSLZ|20260114|09:49:16|S|800|12.280000||
B|UNG|20260114|09:49:16|S|100|10.530000||
B|WMT|20260114|09:49:16|S|10|120.225000||
B|AMZN|20260114|09:49:17|S|5|238.718600||
B|BTCI|20260114|09:49:17|S|40|47.700000||
B|EL|20260114|09:49:17|S|4|118.000000||
B|ETHA|20260114|09:49:17|S|100|25.260000||
B|IBM|20260114|09:49:17|S|1|304.910000||
B|ISSC|20260114|09:49:17|S|5|20.670000||
B|MNRO|20260114|09:49:17|S|40|21.030000||
B|MRNA|20260114|09:49:17|S|1|41.095000||
B|OKLO|20260114|09:49:17|S|100|93.040000||
B|OMDA|20260114|09:49:17|S|25|15.845000||
B|ONDS|20260114|09:49:17|S|34|13.129300||
B|RDW|20260114|09:49:17|S|100|10.180000||
B|SCCO|20260114|09:49:17|S|10|175.700000||
B|SMST|20260114|09:49:17|S|70|57.254100||
B|SNAP|20260114|09:49:17|S|693|7.837300||
B|SOXQ|20260114|09:49:17|S|300|60.455000||
B|TQQQ|20260114|09:49:17|S|50|54.010000||
B|TSLA|20260114|09:49:17|S|30|439.500000||
B|WRD|20260114|09:49:17|S|10|9.005000||
B|AMZN|20260114|09:49:18|S|1|238.736300||
B|AMZN|20260114|09:49:18|S|2|238.720000||
B|BMNR|20260114|09:49:18|S|900|33.160000||
B|GMAB|20260114|09:49:18|S|20|34.925000||
B|GOOG|20260114|09:49:18|S|200|333.790000||
B|IREN|20260114|09:49:18|S|300|52.377100||
B|OSRH|20260114|09:49:18|E|600|0.787400||
B|RACE|20260114|09:49:18|S|3|362.830000||
B|SIDU|20260114|09:49:18|S|20|3.185000||
B|SMCI|20260114|09:49:18|S|4|28.497300||
B|SNDK|20260114|09:49:18|S|26|387.255000||
B|TSLA|20260114|09:49:18|S|800|439.410000||
B|TSLL|20260114|09:49:18|S|10|18.085000||
B|VUG|20260114|09:49:18|S|1|485.950000||
B|WFC|20260114|09:49:18|S|100|89.610000||
B|COIN|20260114|09:49:19|S|2|259.850000||
B|FCX|20260114|09:49:19|S|72|60.090000||
B|IBIT|20260114|09:49:19|S|2|54.785000||
B|KTOS|20260114|09:49:19|S|5|115.260000||
B|LC|20260114|09:49:19|S|144|19.800000||
B|MSFT|20260114|09:49:19|S|10|464.630000||
B|MSTR|20260114|09:49:19|S|11|186.980000||
B|MSTR|20260114|09:49:19|S|16|186.933100||
B|PLTR|20260114|09:49:19|S|35|177.160000||
B|PLTR|20260114|09:49:19|S|100|177.150000||
B|QQQ|20260114|09:49:19|S|3|620.157300||
B|SLV|20260114|09:49:19|S|20|82.325000||
B|SNDK|20260114|09:49:19|S|41|387.070000||
B|TSLA|20260114|09:49:19|S|40|439.380000||
B|TSLA|20260114|09:49:19|S|50|439.410000||
B|XLF|20260114|09:49:19|S|94|53.990000||
B|ZM|20260114|09:49:19|S|100|84.200000||
B|AMD|20260114|09:49:20|S|5|216.471200||
B|COIN|20260114|09:49:20|S|100|259.783900||
B|FIG|20260114|09:49:20|S|20|33.730000||
B|FITB|20260114|09:49:20|S|20|48.060000||
B|GILT|20260114|09:49:20|S|20|16.620000||
B|MNTS|20260114|09:49:20|S|100|9.870000||
B|MNTS|20260114|09:49:20|S|200|9.890000||
B|MSTR|20260114|09:49:20|S|13|186.920000||
B|OKLO|20260114|09:49:20|S|5|93.040000||
B|PLUG|20260114|09:49:20|S|3000|2.310000||
B|SEDG|20260114|09:49:20|S|1|34.460000||
B|SEGG|20260114|09:49:20|S|10|0.952000||
B|SITM|20260114|09:49:20|S|10|344.991000||
B|SPGI|20260114|09:49:20|S|5|542.010000||
B|TQQQ|20260114|09:49:20|S|15|53.997400||
B|TSLA|20260114|09:49:20|S|10|439.267800||
B|ALAB|20260114|09:49:21|S|2|173.750000||
B|ELF|20260114|09:49:21|S|44|88.280000||
B|HL|20260114|09:49:21|S|200|24.368600||
B|INTC|20260114|09:49:21|S|1200|47.881000||
B|INTU|20260114|09:49:21|S|7|579.830000||
B|INTW|20260114|09:49:21|S|100|70.750000||
B|INTW|20260114|09:49:21|S|400|70.780000||
B|IREN|20260114|09:49:21|S|4|52.368600||
B|JCI|20260114|09:49:21|S|3|111.947300||
B|MTDR|20260114|09:49:21|S|7|44.290000||
B|NBIS|20260114|09:49:21|S|20|103.520000||
B|NVDA|20260114|09:49:21|S|100|182.600000||
B|OKLO|20260114|09:49:21|S|9900|93.082400||
B|ONDS|20260114|09:49:21|S|100|13.115000||
B|QFIN|20260114|09:49:21|S|50|16.999100||
B|QQQ|20260114|09:49:21|S|80|620.085000||
B|QQQM|20260114|09:49:21|S|5|255.320000||
B|RIVN|20260114|09:49:21|S|200|17.735000||
B|TDG|20260114|09:49:21|S|10|1383.415000||
B|TSLA|20260114|09:49:21|S|15|439.235000||
B|VT|20260114|09:49:21|S|1|144.450000||
B|VTI|20260114|09:49:21|S|1|340.691000||
B|AEHR|20260114|09:49:22|S|100|27.160000||
B|BNAI|20260114|09:49:22|S|100|5.110000||
B|CNXC|20260114|09:49:22|S|200|41.990000||
B|COIN|20260114|09:49:22|S|20|259.950000||
B|CRCL|20260114|09:49:22|S|1|88.085000||
B|CRWV|20260114|09:49:22|S|16|91.250000||
B|GLXY|20260114|09:49:22|S|50|27.540000||
B|INTC|20260114|09:49:22|S|1|47.880000||
B|INTC|20260114|09:49:22|S|20|47.890000||
B|LULU|20260114|09:49:22|S|9|211.280000||
B|MSTU|20260114|09:49:22|S|20|12.215000||
B|MU|20260114|09:49:22|S|100|335.480000||
B|PANW|20260114|09:49:22|S|1|190.550000||
B|QQQ|20260114|09:49:22|S|50|620.099300||
B|ROKU|20260114|09:49:22|S|25|106.690000||
B|SBET|20260114|09:49:22|S|100|10.960000||
B|TSLA|20260114|09:49:22|S|20|439.265000||
B|TSLL|20260114|09:49:22|S|1000|18.070000||
B|TSLL|20260114|09:49:22|S|1500|18.070000||
B|UP|20260114|09:49:22|S|900|1.090000||
B|ADUR|20260114|09:49:23|S|25|12.393000||
B|AMZN|20260114|09:49:23|S|20|238.788800||
B|CRWV|20260114|09:49:23|S|100|91.250000||
B|INTW|20260114|09:49:23|S|100|70.770000||
B|INTW|20260114|09:49:23|S|120|70.813800||
B|LAR|20260114|09:49:23|S|67|8.316000||
B|MSFT|20260114|09:49:23|S|300|464.580000||
B|MSTR|20260114|09:49:23|S|1|186.815000||
B|MSTR|20260114|09:49:23|S|20|186.876300||
B|MSTU|20260114|09:49:23|S|360|12.209400||
B|OKLO|20260114|09:49:23|S|10|92.985000||
B|ONDS|20260114|09:49:23|S|195|13.115000||
B|QLD|20260114|09:49:23|S|100|71.579300||
B|QQQ|20260114|09:49:23|S|40|620.105000||
B|RGTI|20260114|09:49:23|S|100|24.029100||
B|RZLV|20260114|09:49:23|S|44|3.620000||
B|TQQQ|20260114|09:49:23|S|100|53.970000||
B|TSLA|20260114|09:49:23|S|66|439.300000||
B|TSLA|20260114|09:49:23|S|593|439.370000||
B|U|20260114|09:49:23|S|28|44.030000||
B|U|20260114|09:49:23|S|100|44.000000||
B|U|20260114|09:49:23|S|100|44.020000||
B|U|20260114|09:49:23|S|350|44.010000||
B|ZS|20260114|09:49:23|S|40|219.260500||
B|ARM|20260114|09:49:24|S|100|103.030000||
B|BMNR|20260114|09:49:24|S|100|33.130000||
B|BMNR|20260114|09:49:24|S|100|33.140000||
B|BMNR|20260114|09:49:24|S|100|33.150000||
B|BMNR|20260114|09:49:24|S|200|33.190000||
B|BMNR|20260114|09:49:24|S|400|33.170000||
B|BMNR|20260114|09:49:24|S|500|33.170000||
B|BMNR|20260114|09:49:24|S|1000|33.180000||
B|BMNR|20260114|09:49:24|S|1000|33.190000||
B|BMNR|20260114|09:49:24|S|5800|33.170000||
B|BMNR|20260114|09:49:24|S|5800|33.170000||
B|CRCL|20260114|09:49:24|S|50|88.063700||
B|HIMS|20260114|09:49:24|S|60|31.057000||
B|HOOD|20260114|09:49:24|S|30|117.485000||
B|ISRG|20260114|09:49:24|S|3|543.450000||
B|MSTR|20260114|09:49:24|S|18|186.765000||
B|OUST|20260114|09:49:24|S|100|26.605000||
B|PSTG|20260114|09:49:24|S|15|72.310000||
B|SOXL|20260114|09:49:24|S|200|54.620000||
B|SOXS|20260114|09:49:24|S|100|2.325000||
B|WRD|20260114|09:49:24|S|15|8.998800||
B|BMNU|20260114|09:49:25|S|100|6.730000||
B|BTG|20260114|09:49:25|S|1000|4.640000||
B|BTG|20260114|09:49:25|S|3293|4.639200||
B|CCCX|20260114|09:49:25|S|100|17.900000||
B|CCCX|20260114|09:49:25|S|200|17.860000||
B|CRCL|20260114|09:49:25|S|12|88.077700||
B|CRCL|20260114|09:49:25|S|50|88.063700||
B|CRWV|20260114|09:49:25|S|25|91.190000||
B|ENPH|20260114|09:49:25|S|20|36.780000||
B|GOOGL|20260114|09:49:25|S|87|333.080000||
B|GOOGL|20260114|09:49:25|S|100|333.082900||
B|LEU|20260114|09:49:25|S|80|290.680000||
B|MSTZ|20260114|09:49:25|S|100|10.620000||
B|NKE|20260114|09:49:25|S|100|67.010000||
B|PDD|20260114|09:49:25|S|50|108.610000||
B|SEGG|20260114|09:49:25|S|1292|0.953600||
B|TNA|20260114|09:49:25|S|50|53.949300||
B|VTI|20260114|09:49:25|S|1|340.675800||
B|VXX|20260114|09:49:25|S|100|27.480700||
B|YPF|20260114|09:49:25|S|222|35.080000||
B|AFRM|20260114|09:49:26|S|300|72.620000||
B|AMD|20260114|09:49:26|S|1|216.470000||
B|APLX|20260114|09:49:26|S|10|101.945000||
B|BITX|20260114|09:49:26|S|25|33.505000||
B|CONL|20260114|09:49:26|S|100|19.010000||
B|CRDO|20260114|09:49:26|S|7|155.660000||
B|ETHA|20260114|09:49:26|S|197|25.250000||
B|IREN|20260114|09:49:26|S|8|52.351900||
B|MSTR|20260114|09:49:26|S|4|186.750000||
B|MSTR|20260114|09:49:26|S|100|186.740000||
B|RGLD|20260114|09:49:26|S|100|251.471000||
B|SHOP|20260114|09:49:26|S|12|162.110000||
B|SNDK|20260114|09:49:26|S|40|387.210000||
B|SPYD|20260114|09:49:26|S|4|44.700000||
B|WFC|20260114|09:49:26|S|14|89.600000||
B|COIN|20260114|09:49:27|S|2|259.710000||
B|CRWV|20260114|09:49:27|S|150|91.314300||
B|ETHA|20260114|09:49:27|S|200|25.250000||
B|HL|20260114|09:49:27|S|25|24.340000||
B|INTC|20260114|09:49:27|S|400|47.900000||
B|IREN|20260114|09:49:27|S|100|52.380000||
B|MSTR|20260114|09:49:27|S|76|186.760000||
B|MSTU|20260114|09:49:27|S|100|12.190000||
B|MSTZ|20260114|09:49:27|S|100|10.620000||
B|SMR|20260114|09:49:27|S|40|18.725000||
B|SMR|20260114|09:49:27|S|500|18.725000||
B|UGL|20260114|09:49:27|S|36|63.185000||
B|VGT|20260114|09:49:27|S|20|757.500000||
B|AEVA|20260114|09:49:28|S|200|20.566000||
B|AMAT|20260114|09:49:28|S|200|300.070000||
B|APP|20260114|09:49:28|S|10|630.220000||
B|BITF|20260114|09:49:28|S|840|3.070000||
B|CHPY|20260114|09:49:28|S|100|58.860400||
B|CRCL|20260114|09:49:28|S|50|88.067600||
B|INTW|20260114|09:49:28|S|100|70.820000||
B|IREN|20260114|09:49:28|S|2|52.408900||
B|MARA|20260114|09:49:28|S|240|11.285000||
B|MARA|20260114|09:49:28|S|400|11.285000||
B|META|20260114|09:49:28|S|1|624.224900||
B|NFLX|20260114|09:49:28|S|5|89.090000||
B|NVDA|20260114|09:49:28|S|70|182.640700||
B|ORC|20260114|09:49:28|S|10|7.760000||
B|SMCI|20260114|09:49:28|S|130|28.475000||
B|SNDK|20260114|09:49:28|S|1|387.200000||
B|SOFI|20260114|09:49:28|S|500|26.424600||
B|TQQQ|20260114|09:49:28|S|40|53.990000||
B|TSLA|20260114|09:49:28|S|2|439.245000||
B|TSLA|20260114|09:49:28|S|5|439.245000||
B|AMZN|20260114|09:49:29|S|163|238.830000||
B|CME|20260114|09:49:29|S|42|271.710000||
B|CRM|20260114|09:49:29|S|5|241.780000||
B|CVX|20260114|09:49:29|S|10|167.048100||
B|GOOGL|20260114|09:49:29|S|100|333.130000||
B|HBAN|20260114|09:49:29|S|20|17.405000||
B|HIMS|20260114|09:49:29|S|25|31.069100||
B|IBIT|20260114|09:49:29|S|100|54.785000||
B|INTC|20260114|09:49:29|S|100|47.940000||
B|LGIH|20260114|09:49:29|S|10|55.300000||
B|MUU|20260114|09:49:29|S|27|135.740000||
B|MUU|20260114|09:49:29|S|100|135.720000||
B|MUU|20260114|09:49:29|S|200|135.710000||
B|POET|20260114|09:49:29|S|100|7.190000||
B|SEGG|20260114|09:49:29|S|127|0.953800||
B|SIGI|20260114|09:49:29|S|100|82.210000||
B|TONX|20260114|09:49:29|S|100|3.080000||
B|TONX|20260114|09:49:29|S|100|3.080000||
B|TQQQ|20260114|09:49:29|S|90|54.005000||
B|XPEV|20260114|09:49:29|S|100|20.785000||
B|APLD|20260114|09:49:30|S|91|35.745000||
B|BMNG|20260114|09:49:30|S|400|4.530000||
B|IBIT|20260114|09:49:30|S|100|54.780000||
B|IREN|20260114|09:49:30|S|90|52.497700||
B|META|20260114|09:49:30|S|5|624.356100||
B|MLTX|20260114|09:49:30|S|32|17.390000||
B|MLTX|20260114|09:49:30|S|424|17.360000||
B|MSTR|20260114|09:49:30|S|20|186.835800||
B|MSTR|20260114|09:49:30|S|40|186.840000||
B|MSTR|20260114|09:49:30|S|40|186.890000||
B|MSTR|20260114|09:49:30|S|40|187.032300||
B|PBF|20260114|09:49:30|S|100|32.055000||
B|SEGG|20260114|09:49:30|S|5|0.953600||
B|SEGG|20260114|09:49:30|S|10|0.951000||
B|SNDK|20260114|09:49:30|S|54|387.370000||
B|SNOW|20260114|09:49:30|S|20|207.115000||
B|TQQQ|20260114|09:49:30|S|50|54.005000||
B|VOO|20260114|09:49:30|S|10|634.548700||
B|VOO|20260114|09:49:30|S|10|634.550000||
B|AGX|20260114|09:49:31|S|16|312.720000||
B|AMD|20260114|09:49:31|S|23|216.500500||
B|AMZN|20260114|09:49:31|S|50|238.816300||
B|BABA|20260114|09:49:31|S|33|171.885000||
B|BAC|20260114|09:49:31|S|200|52.515000||
B|BARK|20260114|09:49:31|S|100|0.898600||
B|CIFR|20260114|09:49:31|S|2|18.308200||
B|CRWV|20260114|09:49:31|S|100|91.225000||
B|IHI|20260114|09:49:31|S|7|61.659200||
B|IHI|20260114|09:49:31|S|8|61.660000||
B|META|20260114|09:49:31|S|10|624.320000||
B|NIO|20260114|09:49:31|S|1000|4.615000||
B|SEGG|20260114|09:49:31|S|20|0.950100||
B|SILJ|20260114|09:49:31|S|85|32.240000||
B|TEM|20260114|09:49:31|S|100|67.470000||
B|TSLA|20260114|09:49:31|S|10|439.259500||
B|VOO|20260114|09:49:31|S|1|634.548500||
B|WPM|20260114|09:49:31|S|50|131.200000||
B|AEVA|20260114|09:49:32|S|50|20.537900||
B|AG|20260114|09:49:32|S|1|20.100000||
B|BIDU|20260114|09:49:32|S|59|152.745000||
B|BIOA|20260114|09:49:32|S|100|22.600000||
B|COIN|20260114|09:49:32|S|13|259.760000||
B|EGY|20260114|09:49:32|S|4|4.099100||
B|MDWD|20260114|09:49:32|S|200|16.660000||
B|META|20260114|09:49:32|S|1|624.320000||
B|MSTR|20260114|09:49:32|S|233|186.960000||
B|NVDA|20260114|09:49:32|S|10|182.610000||
B|ORCL|20260114|09:49:32|S|1|197.700000||
B|PDD|20260114|09:49:32|S|100|108.710000||
B|RIVN|20260114|09:49:32|S|200|17.725000||
B|SEGG|20260114|09:49:32|S|2|0.951200||
B|SOFI|20260114|09:49:32|S|171|26.420000||
B|SVIX|20260114|09:49:32|S|50|23.385000||
B|TCOM|20260114|09:49:32|S|37|63.800000||
B|UL|20260114|09:49:32|S|100|64.990000||
B|WRD|20260114|09:49:32|S|100|8.987200||
B|XLE|20260114|09:49:32|S|10|47.925000||
B|ASST|20260114|09:49:33|S|50|0.988300||
B|BABA|20260114|09:49:33|S|50|171.855000||
B|COIN|20260114|09:49:33|S|2|260.131000||
B|JPM|20260114|09:49:33|S|5|310.420000||
B|MARA|20260114|09:49:33|S|400|11.299300||
B|ORCL|20260114|09:49:33|S|10|197.700000||
B|RIVN|20260114|09:49:33|S|100|17.720700||
B|SEGG|20260114|09:49:33|S|3|0.950500||
B|TLT|20260114|09:49:33|S|100|88.065000||
B|TQQQ|20260114|09:49:33|S|50|53.995000||
B|TQQQ|20260114|09:49:33|S|50|53.995000||
B|TSLA|20260114|09:49:33|S|30|439.290000||
B|WFC|20260114|09:49:33|S|37|89.540000||
B|WFC|20260114|09:49:33|S|100|89.530000||
B|WFC|20260114|09:49:33|S|100|89.530000||
B|WFC|20260114|09:49:33|S|400|89.540000||
B|XLV|20260114|09:49:33|S|50|156.665000||
B|BARK|20260114|09:49:34|S|100|0.898600||
B|BGL|20260114|09:49:34|S|100|2.580000||
B|BGL|20260114|09:49:34|S|100|2.590000||
B|COIN|20260114|09:49:34|S|5|260.501000||
B|COIN|20260114|09:49:34|S|40|260.130000||
B|COIN|20260114|09:49:34|S|200|260.490000||
B|COIN|20260114|09:49:34|S|400|260.140000||
B|COIN|20260114|09:49:34|S|400|260.230000||
B|COIN|20260114|09:49:34|S|400|260.490000||
B|MOS|20260114|09:49:34|S|200|28.150000||
B|MOS|20260114|09:49:34|S|724|28.145000||
B|MSFT|20260114|09:49:34|S|20|464.820000||
B|MSTR|20260114|09:49:34|S|100|186.970000||
B|QBTS|20260114|09:49:34|S|233|27.870000||
B|RHI|20260114|09:49:34|S|3|28.480000||
B|SDS|20260114|09:49:34|S|100|67.100000||
B|TSLL|20260114|09:49:34|S|50|18.075000||
B|AVGO|20260114|09:49:35|S|16|344.460000||
B|B|20260114|09:49:35|S|3|49.720000||
B|BMNR|20260114|09:49:35|S|40|33.209300||
B|CRWV|20260114|09:49:35|S|100|91.020000||
B|CRWV|20260114|09:49:35|S|200|91.010000||
B|CRWV|20260114|09:49:35|S|350|91.100000||
B|FANG|20260114|09:49:35|S|60|154.730000||
B|FTAI|20260114|09:49:35|S|100|254.050000||
B|GOOGL|20260114|09:49:35|S|1|333.000000||
B|GOOGL|20260114|09:49:35|S|62|333.035000||
B|MSTR|20260114|09:49:35|S|3|186.890000||
B|MSTR|20260114|09:49:35|S|10|187.050000||
B|MSTU|20260114|09:49:35|S|51|12.209300||
B|MU|20260114|09:49:35|S|1|335.400000||
B|NBIS|20260114|09:49:35|S|200|103.650000||
B|QQQ|20260114|09:49:35|S|2|620.155000||
B|SDRL|20260114|09:49:35|S|139|35.610000||
B|TCOM|20260114|09:49:35|S|15|63.820800||
B|TSLA|20260114|09:49:35|S|100|439.340000||
B|ZETA|20260114|09:49:35|S|385|22.730000||
B|ZTS|20260114|09:49:35|S|100|125.795000||
B|ZTS|20260114|09:49:35|S|200|125.795000||
B|ZTS|20260114|09:49:35|S|200|125.795000||
B|AVGO|20260114|09:49:36|S|17|344.460000||
B|C|20260114|09:49:36|S|100|114.290000||
B|CCL|20260114|09:49:36|S|1|30.190000||
B|CLSK|20260114|09:49:36|S|203|13.349300||
B|CRWV|20260114|09:49:36|S|571|90.940000||
B|CRWV|20260114|09:49:36|S|1080|90.910000||
B|IBIT|20260114|09:49:36|S|100|54.800000||
B|MSTR|20260114|09:49:36|S|50|186.975600||
B|MU|20260114|09:49:36|S|1|335.440000||
B|NBIS|20260114|09:49:36|S|100|103.690000||
B|ONDS|20260114|09:49:36|S|1|13.137300||
B|PLTR|20260114|09:49:36|S|26|177.230000||
B|PONY|20260114|09:49:36|S|50|16.850000||
B|BABX|20260114|09:49:37|S|103|48.550000||
B|BABX|20260114|09:49:37|S|184|48.557700||
B|HBAN|20260114|09:49:37|S|20|17.395000||
B|MSTR|20260114|09:49:37|S|80|186.970000||
B|MSTU|20260114|09:49:37|S|401|12.200000||
B|OKLO|20260114|09:49:37|S|30|92.970000||
B|OKLO|20260114|09:49:37|S|48|93.010000||
B|PONY|20260114|09:49:37|S|100|16.860000||
B|QQQ|20260114|09:49:37|S|35|620.155000||
B|RIOT|20260114|09:49:37|S|100|17.335000||
B|SCCO|20260114|09:49:37|S|100|175.910000||
B|TSLA|20260114|09:49:37|S|556|439.710000||
B|TSM|20260114|09:49:37|S|13|329.090000||
B|TSM|20260114|09:49:37|S|100|329.095100||
B|VWAV|20260114|09:49:37|S|3|13.148800||
B|BABA|20260114|09:49:38|S|19|172.130000||
B|BABA|20260114|09:49:38|S|29|172.158000||
B|BABA|20260114|09:49:38|S|30|172.137800||
B|BABA|20260114|09:49:38|S|95|172.130000||
B|BABA|20260114|09:49:38|S|150|171.910000||
B|FSLR|20260114|09:49:38|S|17|241.810000||
B|FVRR|20260114|09:49:38|S|2|17.217500||
B|FpD|20260114|09:49:38|S|100|22.910000||
B|IBRX|20260114|09:49:38|S|150|3.060000||
B|MSTR|20260114|09:49:38|S|60|187.089500||
B|MU|20260114|09:49:38|S|50|335.750000||
B|NFLX|20260114|09:49:38|S|1|88.995000||
B|NVDA|20260114|09:49:38|S|800|182.690000||
B|ONDS|20260114|09:49:38|S|380|13.145000||
B|RBLX|20260114|09:49:38|S|100|85.610000||
B|RGTI|20260114|09:49:38|S|1|24.082700||
B|TCOM|20260114|09:49:38|S|13|63.765000||
B|TZA|20260114|09:49:38|S|2500|6.305800||
B|AEHR|20260114|09:49:39|S|200|27.100000||
B|ANPA|20260114|09:49:39|S|10|104.990000||
B|APLD|20260114|09:49:39|S|33|35.820000||
B|APLD|20260114|09:49:39|S|73|35.805000||
B|AZI|20260114|09:49:39|S|100|3.900000||
B|BITX|20260114|09:49:39|S|100|33.545800||
B|CDE|20260114|09:49:39|S|160|20.860000||
B|COF|20260114|09:49:39|S|5|228.770000||
B|CRCL|20260114|09:49:39|S|10|88.015000||
B|IBIT|20260114|09:49:39|S|100|54.810000||
B|INTU|20260114|09:49:39|S|6|578.530000||
B|IONQ|20260114|09:49:39|S|50|47.950000||
B|MRVL|20260114|09:49:39|S|20|81.290000||
B|MSTR|20260114|09:49:39|S|1|187.028300||
B|MSTR|20260114|09:49:39|S|80|187.100000||
B|MU|20260114|09:49:39|S|300|335.750000||
B|PDD|20260114|09:49:39|S|100|108.690000||
B|PDD|20260114|09:49:39|S|100|108.714100||
B|SDRL|20260114|09:49:39|S|242|35.610000||
B|SPGI|20260114|09:49:39|S|2|541.799000||
B|WFC|20260114|09:49:39|S|100|89.450000||
B|WFC|20260114|09:49:39|S|240|89.458100||
B|ZSL|20260114|09:49:39|S|300|2.995000||
B|ALMS|20260114|09:49:40|S|1500|22.880000||
B|C|20260114|09:49:40|S|200|114.380000||
B|CVX|20260114|09:49:40|S|12|167.028600||
B|FIGR|20260114|09:49:40|S|53|57.900000||
B|HIMS|20260114|09:49:40|S|15|31.097100||
B|MSTR|20260114|09:49:40|S|30|187.280000||
B|NVDU|20260114|09:49:40|S|100|112.530000||
B|PDD|20260114|09:49:40|S|100|108.680000||
B|PDD|20260114|09:49:40|S|100|108.730000||
B|PDD|20260114|09:49:40|S|200|108.694100||
B|PDD|20260114|09:49:40|S|300|108.690000||
B|ROL|20260114|09:49:40|S|30|61.910000||
B|TSLA|20260114|09:49:40|S|60|439.755000||
B|TSLA|20260114|09:49:40|S|100|439.825000||
B|TSM|20260114|09:49:40|S|10|329.194600||
B|WULF|20260114|09:49:40|S|300|14.355000||
B|AZI|20260114|09:49:41|S|5|3.897000||
B|AZI|20260114|09:49:41|S|100|3.900000||
B|BABA|20260114|09:49:41|S|10|172.250000||
B|BABA|20260114|09:49:41|S|30|172.230000||
B|BABA|20260114|09:49:41|S|100|172.131300||
B|COIN|20260114|09:49:41|S|5|260.432000||
B|COIN|20260114|09:49:41|S|10|260.440000||
B|COIN|20260114|09:49:41|S|38|260.432000||
B|COIN|20260114|09:49:41|S|50|260.290000||
B|GSAT|20260114|09:49:41|S|5|63.340000||
B|HUBS|20260114|09:49:41|S|10|353.180000||
B|KULR|20260114|09:49:41|S|50|3.827000||
B|MARA|20260114|09:49:41|S|15|11.328200||
B|MRVL|20260114|09:49:41|S|23|81.340000||
B|MSFT|20260114|09:49:41|S|10|464.780000||
B|MSTR|20260114|09:49:41|S|1|187.514500||
B|MSTR|20260114|09:49:41|S|40|187.590000||
B|OKLO|20260114|09:49:41|S|4|93.386600||
B|OKLO|20260114|09:49:41|S|25|93.378600||
B|ORCL|20260114|09:49:41|S|10|197.970000||
B|PDD|20260114|09:49:41|S|2|108.730000||
B|PLD|20260114|09:49:41|S|30|130.840000||
B|PYPL|20260114|09:49:41|S|5|56.970000||
B|SNAP|20260114|09:49:41|S|2000|7.827700||
B|SNPS|20260114|09:49:41|S|1|502.270000||
B|SOFI|20260114|09:49:41|S|4|26.427400||
B|SOFI|20260114|09:49:41|S|50|26.427400||
B|TSLA|20260114|09:49:41|S|15|439.860000||
B|VOO|20260114|09:49:41|S|1|634.590000||
B|ADBE|20260114|09:49:42|S|5|307.660000||
B|AEVA|20260114|09:49:42|S|200|20.744800||
B|BABA|20260114|09:49:42|S|1|172.230000||
B|CLSK|20260114|09:49:42|S|11|13.375000||
B|COIN|20260114|09:49:42|S|2|260.403800||
B|CRWV|20260114|09:49:42|S|24|91.210000||
B|DOW|20260114|09:49:42|S|10|27.900000||
B|HOOD|20260114|09:49:42|S|100|118.020000||
B|IBRX|20260114|09:49:42|S|30|3.060000||
B|META|20260114|09:49:42|S|1|624.275500||
B|MP|20260114|09:49:42|S|152|64.550000||
B|MSTR|20260114|09:49:42|S|47|187.514500||
B|MSTR|20260114|09:49:42|S|200|187.534500||
B|MSTU|20260114|09:49:42|S|100|12.290000||
B|PDD|20260114|09:49:42|S|100|108.710000||
B|PDD|20260114|09:49:42|S|100|108.720000||
B|PDD|20260114|09:49:42|S|100|108.724000||
B|RIVN|20260114|09:49:42|S|17|17.725000||
B|SNDK|20260114|09:49:42|S|2|388.680000||
B|SPY|20260114|09:49:42|S|28|690.015000||
B|TSLA|20260114|09:49:42|S|9|439.909500||
B|TSLA|20260114|09:49:42|S|49|439.908300||
B|AMD|20260114|09:49:43|S|5|216.489800||
B|COIN|20260114|09:49:43|S|100|260.432600||
B|IBIT|20260114|09:49:43|S|600|54.815000||
B|KTUP|20260114|09:49:43|S|10|51.315000||
B|MSTR|20260114|09:49:43|S|30|187.560000||
B|NTR|20260114|09:49:43|S|20|65.744600||
B|OKE|20260114|09:49:43|S|100|75.405000||
B|PG|20260114|09:49:43|S|1|145.830000||
B|QCOM|20260114|09:49:43|S|17|164.230000||
B|RIVN|20260114|09:49:43|S|10|17.725000||
B|SCHD|20260114|09:49:43|S|7|28.845000||
B|SLB|20260114|09:49:43|S|100|46.890000||
B|TQQQ|20260114|09:49:43|S|100|54.015000||
B|TSLA|20260114|09:49:43|S|500|439.898200||
B|UMAC|20260114|09:49:43|S|100|15.020000||
B|VRTX|20260114|09:49:43|S|3|451.990000||
B|XME|20260114|09:49:43|S|100|120.480000||
B|BMNU|20260114|09:49:44|S|9900|6.780000||
B|CCL|20260114|09:49:44|S|5|30.185000||
B|CRCL|20260114|09:49:44|S|22|87.885000||
B|CRCL|20260114|09:49:44|S|23|87.870000||
B|FNV|20260114|09:49:44|S|2|238.150000||
B|GLXY|20260114|09:49:44|S|7|27.688800||
B|GLXY|20260114|09:49:44|S|50|27.658800||
B|INTU|20260114|09:49:44|S|3|578.690000||
B|MSTR|20260114|09:49:44|S|10|187.590000||
B|OKLO|20260114|09:49:44|S|35|93.570000||
B|OKLO|20260114|09:49:44|S|162|93.453900||
B|OKLO|20260114|09:49:44|S|171|93.480000||
B|OKLO|20260114|09:49:44|S|200|93.470000||
B|ONDS|20260114|09:49:44|S|380|13.185000||
B|PL|20260114|09:49:44|S|600|25.970000||
B|SATL|20260114|09:49:44|S|250|3.645000||
B|SLV|20260114|09:49:44|S|243|82.394500||
B|SPYU|20260114|09:49:44|S|3|56.900000||
B|SQQQ|20260114|09:49:44|S|5|66.745000||
B|TSLA|20260114|09:49:44|S|35|439.970000||
B|ZETA|20260114|09:49:44|S|2|22.722900||
B|AEVA|20260114|09:49:45|S|39|20.730000||
B|AEVA|20260114|09:49:45|S|100|20.745700||
B|AVGO|20260114|09:49:45|S|30|344.860000||
B|BABA|20260114|09:49:45|S|100|172.275000||
B|BAC|20260114|09:49:45|S|300|52.515000||
B|BEEM|20260114|09:49:45|S|200|2.290000||
B|CF|20260114|09:49:45|S|7|87.140000||
B|COIN|20260114|09:49:45|S|10|260.349300||
B|CRWV|20260114|09:49:45|S|2|91.370000||
B|LYB|20260114|09:49:45|S|900|51.200000||
B|NBIS|20260114|09:49:45|S|300|103.800000||
B|ONDS|20260114|09:49:45|S|2420|13.190000||
B|PLTR|20260114|09:49:45|S|100|177.248000||
B|RDW|20260114|09:49:45|S|50|10.115000||
B|TSLA|20260114|09:49:45|S|36|439.940000||
B|TSLA|20260114|09:49:45|S|40|439.925000||
B|BEEM|20260114|09:49:46|S|50|2.290000||
B|CWVX|20260114|09:49:46|S|50|34.530000||
B|DOW|20260114|09:49:46|S|100|27.930000||
B|ETH|20260114|09:49:46|S|50|31.585000||
B|JTAI|20260114|09:49:46|S|1000|0.454000||
B|RDW|20260114|09:49:46|S|300|10.115000||
B|SMCI|20260114|09:49:46|S|5|28.555000||
B|SONO|20260114|09:49:46|S|100|16.765000||
B|TCOM|20260114|09:49:46|S|283|63.700000||
B|TDW|20260114|09:49:46|S|110|58.800000||
B|TQQQ|20260114|09:49:46|S|30|54.015000||
B|TSLA|20260114|09:49:46|S|50|439.970000||
B|ZETA|20260114|09:49:46|S|1|22.740000||
B|CLSK|20260114|09:49:47|S|70|13.378200||
B|GLXY|20260114|09:49:47|S|400|27.688800||
B|IBIT|20260114|09:49:47|S|9|54.835000||
B|MP|20260114|09:49:47|S|15|64.587300||
B|MP|20260114|09:49:47|S|83|64.550000||
B|PEP|20260114|09:49:47|S|100|145.120000||
B|RDW|20260114|09:49:47|S|300|10.115000||
B|RGTI|20260114|09:49:47|S|1|24.110000||
B|SNOW|20260114|09:49:47|S|100|207.540000||
B|SPHY|20260114|09:49:47|S|105|23.786400||
B|TSLA|20260114|09:49:47|S|2|440.035000||
B|TSLA|20260114|09:49:47|S|84|440.070000||
B|CPB|20260114|09:49:48|S|1|26.370000||
B|CRWV|20260114|09:49:48|S|2|91.430000||
B|IBIT|20260114|09:49:48|S|9|54.835000||
B|MSTR|20260114|09:49:48|S|5|187.556900||
B|NI|20260114|09:49:48|S|11|42.426900||
B|PL|20260114|09:49:48|S|19|25.970000||
B|RGTI|20260114|09:49:48|S|1|24.122700||
B|RGTI|20260114|09:49:48|S|2|24.110900||
B|RIOT|20260114|09:49:48|S|100|17.355000||
B|SEGG|20260114|09:49:48|S|5|0.950100||
B|SEGG|20260114|09:49:48|S|400|0.952000||
B|TSLA|20260114|09:49:48|S|68|440.040000||
B|TSLA|20260114|09:49:48|S|88|440.110000||
B|ZETA|20260114|09:49:48|S|10|22.734600||
B|ASML|20260114|09:49:49|S|2|1270.601000||
B|BABA|20260114|09:49:49|S|100|172.250000||
B|BEEM|20260114|09:49:49|S|25|2.309000||
B|BEEM|20260114|09:49:49|S|400|2.298000||
B|BITO|20260114|09:49:49|S|1|13.419900||
B|CQQQ|20260114|09:49:49|S|300|57.335000||
B|CRCL|20260114|09:49:49|S|6|87.937700||
B|CRCL|20260114|09:49:49|S|22|87.946500||
B|CTSH|20260114|09:49:49|S|100|86.680000||
B|FJET|20260114|09:49:49|S|400|12.115000||
B|IBRX|20260114|09:49:49|S|316|3.030000||
B|MARA|20260114|09:49:49|S|300|11.305000||
B|QLD|20260114|09:49:49|S|36|71.639100||
B|SMST|20260114|09:49:49|S|10|56.785300||
B|SNDK|20260114|09:49:49|S|1|389.309800||
B|TSLA|20260114|09:49:49|S|19|440.107500||
B|TSLA|20260114|09:49:49|S|140|440.110000||
B|VIST|20260114|09:49:49|S|50|50.845000||
B|VT|20260114|09:49:49|S|20|144.465000||
B|AEVA|20260114|09:49:50|S|10|20.745700||
B|AMD|20260114|09:49:50|S|93|216.530000||
B|AMD|20260114|09:49:50|S|200|216.533000||
B|BEEM|20260114|09:49:50|S|131|2.309700||
B|CRCL|20260114|09:49:50|S|5|87.937700||
B|CRDO|20260114|09:49:50|S|30|156.580000||
B|FSV|20260114|09:49:50|S|1|158.730000||
B|IBM|20260114|09:49:50|S|220|305.180000||
B|IBM|20260114|09:49:50|S|841|305.190000||
B|IONQ|20260114|09:49:50|S|1000|47.976000||
B|KNSL|20260114|09:49:50|S|7|385.040000||
B|MSTR|20260114|09:49:50|S|20|187.440000||
B|OKLO|20260114|09:49:50|S|50|93.430000||
B|PRCT|20260114|09:49:50|S|10|29.925000||
B|RIVN|20260114|09:49:50|S|250|17.727300||
B|SEGG|20260114|09:49:50|S|3|0.950000||
B|SEGG|20260114|09:49:50|S|10|0.950000||
B|SMR|20260114|09:49:50|S|13|18.825000||
B|SMR|20260114|09:49:50|S|400|18.810000||
B|SMR|20260114|09:49:50|S|1400|18.810000||
B|SOC|20260114|09:49:50|S|1|10.960000||
B|TSLA|20260114|09:49:50|S|120|440.090000||
B|WFC|20260114|09:49:50|S|12|89.440000||
B|XRPT|20260114|09:49:50|S|35|6.670000||
B|AEHR|20260114|09:49:51|S|150|27.480000||
B|AEHR|20260114|09:49:51|S|200|27.500000||
B|ASML|20260114|09:49:51|S|10|1270.331000||
B|BEEM|20260114|09:49:51|S|200|2.310000||
B|HUT|20260114|09:49:51|S|100|62.370000||
B|KHC|20260114|09:49:51|S|100|23.915000||
B|MSTR|20260114|09:49:51|S|5|187.606600||
B|NVTS|20260114|09:49:51|S|100|9.227400||
B|ODD|20260114|09:49:51|S|10|33.700000||
B|PDD|20260114|09:49:51|S|75|108.640000||
B|POET|20260114|09:49:51|S|400|7.241800||
B|RGTI|20260114|09:49:51|S|1|24.155400||
B|SNDK|20260114|09:49:51|S|10|389.065000||
B|ST|20260114|09:49:51|S|25|35.740000||
B|TCOM|20260114|09:49:51|S|11|63.640000||
B|TGB|20260114|09:49:51|S|540|6.890000||
B|TQQQ|20260114|09:49:51|S|50|54.055000||
B|TQQQ|20260114|09:49:51|S|50|54.055000||
B|BELFA|20260114|09:49:52|S|6|178.410000||
B|CLSX|20260114|09:49:52|S|36|27.480000||
B|IBIT|20260114|09:49:52|S|30|54.825000||
B|IONZ|20260114|09:49:52|S|6|18.930000||
B|META|20260114|09:49:52|S|1|624.470000||
B|QBTS|20260114|09:49:52|S|100|27.975000||
B|TSLA|20260114|09:49:52|S|50|440.151800||
B|UUU|20260114|09:49:52|S|100|5.660000||
B|UUU|20260114|09:49:52|S|200|5.650000||
B|UUU|20260114|09:49:52|S|300|5.651000||
B|V|20260114|09:49:52|S|20|327.900000||
B|BEEM|20260114|09:49:53|S|50|2.299900||
B|BITO|20260114|09:49:53|S|100|13.420000||
B|CF|20260114|09:49:53|S|5|87.140000||
B|CIFR|20260114|09:49:53|S|100|18.460000||
B|CRWV|20260114|09:49:53|S|100|91.490000||
B|EVTV|20260114|09:49:53|E|111|3.090000||
B|GS|20260114|09:49:53|S|5|929.490000||
B|GS|20260114|09:49:53|S|15|929.490000||
B|NFLX|20260114|09:49:53|S|200|89.020000||
B|NGD|20260114|09:49:53|S|1000|10.180000||
B|PACS|20260114|09:49:53|S|18|41.950000||
B|PDD|20260114|09:49:53|S|20|108.560000||
B|SEGG|20260114|09:49:53|S|10|0.946400||
B|SEGG|20260114|09:49:53|S|10|0.948500||
B|SEGG|20260114|09:49:53|S|122|0.946200||
B|SMR|20260114|09:49:53|S|87|18.860000||
B|BMNR|20260114|09:49:54|S|10|33.300000||
B|CIFR|20260114|09:49:54|S|100|18.460000||
B|DDOG|20260114|09:49:54|S|98|123.170000||
B|ISSC|20260114|09:49:54|S|200|20.650000||
B|MARA|20260114|09:49:54|S|10|11.305000||
B|MDLN|20260114|09:49:54|S|10|41.600000||
B|MSTR|20260114|09:49:54|S|23|187.550000||
B|NFLX|20260114|09:49:54|S|50|89.020000||
B|PSLV|20260114|09:49:54|S|5|29.817300||
B|SEGG|20260114|09:49:54|S|5|0.949600||
B|SMR|20260114|09:49:54|S|100|18.870000||
B|SPY|20260114|09:49:54|S|10|690.015000||
B|STCE|20260114|09:49:54|S|25|73.880000||
B|TSLA|20260114|09:49:54|S|25|440.288300||
B|TSLA|20260114|09:49:54|S|40|440.260000||
B|VWO|20260114|09:49:54|S|23|55.996400||
B|APPF|20260114|09:49:55|S|4|220.471000||
B|COST|20260114|09:49:55|S|10|945.585000||
B|DKNG|20260114|09:49:55|S|250|33.990000||
B|EOSE|20260114|09:49:55|S|4|15.880000||
B|GDXU|20260114|09:49:55|S|50|337.540000||
B|HOOD|20260114|09:49:55|S|50|118.045000||
B|INTC|20260114|09:49:55|S|20|47.870000||
B|MRNA|20260114|09:49:55|S|7|41.110000||
B|MSTR|20260114|09:49:55|S|2|187.600000||
B|NXDR|20260114|09:49:55|S|300|1.940000||
B|NXDR|20260114|09:49:55|S|2000|1.930000||
B|SIDU|20260114|09:49:55|S|246|3.195000||
B|SMR|20260114|09:49:55|S|300|18.870000||
B|TSLA|20260114|09:49:55|S|25|440.267200||
B|TSLA|20260114|09:49:55|S|25|440.270000||
B|TSLA|20260114|09:49:55|S|40|440.267200||
B|XLB|20260114|09:49:55|S|100|49.085000||
B|APPF|20260114|09:49:56|S|4|220.710000||
B|BABA|20260114|09:49:56|S|200|172.280000||
B|BEEM|20260114|09:49:56|S|30|2.290000||
B|BLK|20260114|09:49:56|S|1|1079.460000||
B|BTQ|20260114|09:49:56|S|100|5.340000||
B|CAN|20260114|09:49:56|S|17|0.911800||
B|CRWV|20260114|09:49:56|S|50|91.580000||
B|DKNG|20260114|09:49:56|S|102|33.980000||
B|DNN|20260114|09:49:56|S|25|3.360000||
B|FIX|20260114|09:49:56|S|1|1059.280000||
B|GS|20260114|09:49:56|S|4|929.370000||
B|IREN|20260114|09:49:56|S|100|52.677700||
B|MARA|20260114|09:49:56|S|500|11.305000||
B|META|20260114|09:49:56|S|1|624.350000||
B|OKLO|20260114|09:49:56|S|11|93.550000||
B|PLUG|20260114|09:49:56|S|2000|2.315000||
B|PYPL|20260114|09:49:56|S|3|56.995000||
B|QYLD|20260114|09:49:56|S|3|17.875000||
B|RUN|20260114|09:49:56|S|100|19.350000||
B|SIDU|20260114|09:49:56|S|20|3.189300||
B|SMR|20260114|09:49:56|S|57|18.880000||
B|SMR|20260114|09:49:56|S|92|18.870000||
B|SMR|20260114|09:49:56|S|100|18.860000||
B|VOO|20260114|09:49:56|S|3|634.629100||
B|XLC|20260114|09:49:56|S|100|116.630000||
B|HOOD|20260114|09:49:57|S|4|118.050000||
B|INTC|20260114|09:49:57|S|270|47.860000||
B|META|20260114|09:49:57|S|10|624.505100||
B|MSTR|20260114|09:49:57|S|3|187.396800||
B|MSTR|20260114|09:49:57|S|15|187.346600||
B|NBIG|20260114|09:49:57|S|500|9.680000||
B|OKLO|20260114|09:49:57|S|200|93.580000||
B|OKLO|20260114|09:49:57|S|511|93.570000||
B|TQQQ|20260114|09:49:57|S|2|54.061000||
B|TSM|20260114|09:49:57|S|5|329.410000||
B|TZA|20260114|09:49:57|S|3889|6.305000||
B|UVXY|20260114|09:49:57|S|50|37.580000||
B|AEVA|20260114|09:49:58|S|100|20.710000||
B|BABA|20260114|09:49:58|S|100|172.260000||
B|COIN|20260114|09:49:58|S|40|260.420000||
B|IBIT|20260114|09:49:58|S|34|54.845000||
B|IREN|20260114|09:49:58|S|70|52.670000||
B|LITM|20260114|09:49:58|S|100|3.560000||
B|MSTR|20260114|09:49:58|S|49|187.400000||
B|MSTR|20260114|09:49:58|S|120|187.370000||
B|ONDS|20260114|09:49:58|S|50|13.219300||
B|RBLX|20260114|09:49:58|S|50|85.810000||
B|RGTI|20260114|09:49:58|S|1|24.165400||
B|SE|20260114|09:49:58|S|25|126.590000||
B|SMR|20260114|09:49:58|S|100|18.870000||
B|SMR|20260114|09:49:58|S|2000|18.870000||
B|SNDK|20260114|09:49:58|S|25|390.170000||
B|UBER|20260114|09:49:58|S|6|85.644500||
B|UMAC|20260114|09:49:58|S|278|15.048300||
B|XLF|20260114|09:49:58|S|94|53.975000||
B|APLD|20260114|09:49:59|S|15|35.950000||
B|ATRA|20260114|09:49:59|S|100|4.780000||
B|AVGO|20260114|09:49:59|S|30|344.790000||
B|BABA|20260114|09:49:59|S|80|172.230000||
B|BITF|20260114|09:49:59|S|30|3.080000||
B|CFLT|20260114|09:49:59|S|3|30.617200||
B|FDN|20260114|09:49:59|S|4|265.727900||
B|FSLR|20260114|09:49:59|S|4|242.090000||
B|FSLR|20260114|09:49:59|S|15|242.160000||
B|GLD|20260114|09:49:59|S|80|423.605000||
B|HOOD|20260114|09:49:59|S|104|118.060000||
B|HOOD|20260114|09:49:59|S|600|118.060000||
B|INTC|20260114|09:49:59|S|50|47.823100||
B|INTC|20260114|09:49:59|S|50|47.823100||
B|INTC|20260114|09:49:59|S|100|47.830000||
B|INTC|20260114|09:49:59|S|400|47.823100||
B|MTH|20260114|09:49:59|S|60|78.820000||
B|NTR|20260114|09:49:59|S|1|65.878300||
B|ON|20260114|09:49:59|S|100|60.420000||
B|OXY|20260114|09:49:59|S|700|44.490000||
B|SATS|20260114|09:49:59|S|100|125.115000||
B|SATS|20260114|09:49:59|S|100|125.200000||
B|SLV|20260114|09:49:59|S|50|82.150400||
B|SOXL|20260114|09:49:59|S|50|54.920700||
B|VLO|20260114|09:49:59|S|5|186.820000||
B|VOO|20260114|09:49:59|S|1|634.668600||
B|WDC|20260114|09:49:59|S|100|213.340000||
B|AEVA|20260114|09:50:00|S|100|20.800000||
B|AHMA|20260114|09:50:00|S|10|13.500000||
B|AMTM|20260114|09:50:00|S|100|34.480000||
B|AMZN|20260114|09:50:00|S|8|238.618500||
B|BMNU|20260114|09:50:00|S|333|6.799700||
B|CIFR|20260114|09:50:00|S|2|18.475500||
B|COIN|20260114|09:50:00|S|200|260.720000||
B|CRM|20260114|09:50:00|S|40|241.800000||
B|CRWV|20260114|09:50:00|S|50|91.425400||
B|CRWV|20260114|09:50:00|S|100|91.520000||
B|GOOG|20260114|09:50:00|S|6|334.140000||
B|GPC|20260114|09:50:00|S|80|132.290000||
B|HIMS|20260114|09:50:00|S|1|31.090000||
B|IONQ|20260114|09:50:00|S|25|48.030000||
B|IONQ|20260114|09:50:00|S|100|48.030000||
B|LUNR|20260114|09:50:00|S|14|18.230000||
B|NVDU|20260114|09:50:00|S|10|112.650000||
B|OKLO|20260114|09:50:00|S|31|93.555100||
B|OXY|20260114|09:50:00|S|100|44.490000||
B|PANW|20260114|09:50:00|S|100|190.830000||
B|SR|20260114|09:50:00|S|40|81.730000||
B|TSLA|20260114|09:50:00|S|8|440.590500||
B|TSLA|20260114|09:50:00|S|20|440.582200||
B|TSLA|20260114|09:50:00|S|50|440.530000||
B|TSLA|20260114|09:50:00|S|80|440.600000||
B|ZETA|20260114|09:50:00|S|100|22.800000||
B|AVGO|20260114|09:50:01|S|5|344.900000||
B|BRZE|20260114|09:50:01|S|800|28.930000||
B|COST|20260114|09:50:01|S|7|945.525000||
B|ESPR|20260114|09:50:01|S|100|3.200000||
B|ETHA|20260114|09:50:01|S|10|25.270000||
B|FIVN|20260114|09:50:01|S|100|19.210000||
B|INTC|20260114|09:50:01|S|100|47.840000||
B|MSTR|20260114|09:50:01|S|5|187.420000||
B|RIVN|20260114|09:50:01|S|100|17.720700||
B|SEGG|20260114|09:50:01|S|44|0.948700||
B|SEGG|20260114|09:50:01|S|75|0.946500||
B|SEGG|20260114|09:50:01|S|95|0.946500||
B|TREE|20260114|09:50:01|S|25|62.980000||
B|TSLA|20260114|09:50:01|S|155|440.590000||
B|UGI|20260114|09:50:01|S|16|37.350000||
B|XOM|20260114|09:50:01|S|100|128.990000||
B|ZION|20260114|09:50:01|S|84|58.330000||
B|ZTS|20260114|09:50:01|S|4|125.744700||
B|AEVA|20260114|09:50:02|S|4|20.920000||
B|BEEM|20260114|09:50:02|S|833|2.279800||
B|BEEM|20260114|09:50:02|S|961|2.279800||
B|BRK/B|20260114|09:50:02|S|1|496.190000||
B|CAVA|20260114|09:50:02|S|100|68.940000||
B|CAVA|20260114|09:50:02|S|1500|68.930000||
B|FAMI|20260114|09:50:02|S|500|1.210000||
B|HOOD|20260114|09:50:02|S|80|118.060000||
B|HOOD|20260114|09:50:02|S|238|118.060000||
B|IBIT|20260114|09:50:02|S|600|54.845000||
B|IREN|20260114|09:50:02|S|27|52.687900||
B|LEVI|20260114|09:50:02|S|100|21.730000||
B|META|20260114|09:50:02|S|32|624.435300||
B|MPWR|20260114|09:50:02|S|20|986.330000||
B|MSTR|20260114|09:50:02|S|2|187.435900||
B|MSTR|20260114|09:50:02|S|2|187.440000||
B|MSTU|20260114|09:50:02|S|10|12.273900||
B|MSTX|20260114|09:50:02|S|150|5.659700||
B|NVDA|20260114|09:50:02|S|50|182.770000||
B|RIVN|20260114|09:50:02|S|100|17.705000||
B|RKLB|20260114|09:50:02|S|100|86.830000||
B|UNH|20260114|09:50:02|S|3|338.023200||
B|VLO|20260114|09:50:02|S|15|187.180000||
B|AEVA|20260114|09:50:03|S|350|20.940000||
B|BEEM|20260114|09:50:03|S|3|2.270000||
B|IAUM|20260114|09:50:03|S|10|45.935000||
B|IBIT|20260114|09:50:03|S|100|54.840000||
B|IBRX|20260114|09:50:03|S|100|2.990000||
B|IONQ|20260114|09:50:03|S|40|48.077800||
B|META|20260114|09:50:03|S|1|624.334700||
B|NBIS|20260114|09:50:03|S|600|103.945000||
B|PLTR|20260114|09:50:03|S|40|177.150000||
B|PLTR|20260114|09:50:03|S|300|177.083600||
B|PLTR|20260114|09:50:03|S|334|177.120000||
B|SBET|20260114|09:50:03|S|36|11.010000||
B|TQQQ|20260114|09:50:03|S|19|54.080000||
B|TRMD|20260114|09:50:03|S|100|23.325000||
B|TSLA|20260114|09:50:03|S|95|440.490000||
B|VIXM|20260114|09:50:03|S|35|15.165000||
B|AEVA|20260114|09:50:04|S|110|20.934500||
B|ALMS|20260114|09:50:04|S|100|22.870000||
B|AMD|20260114|09:50:04|S|42|216.380000||
B|BABA|20260114|09:50:04|S|5|172.125000||
B|GLDM|20260114|09:50:04|S|10|91.197300||
B|HIMS|20260114|09:50:04|S|50|31.085000||
B|INV|20260114|09:50:04|S|300|3.990000||
B|JOBY|20260114|09:50:04|S|700|14.470000||
B|NBIS|20260114|09:50:04|S|25|103.753600||
B|NBIS|20260114|09:50:04|S|25|103.760000||
B|NFLX|20260114|09:50:04|S|3|89.065800||
B|NFLX|20260114|09:50:04|S|36|89.065000||
B|PEPG|20260114|09:50:04|S|100|5.325000||
B|SSRM|20260114|09:50:04|S|100|24.370000||
B|TQQQ|20260114|09:50:04|S|200|54.015000||
B|TSLA|20260114|09:50:04|S|9|440.135000||
B|TSLA|20260114|09:50:04|S|20|440.159500||
B|TTMI|20260114|09:50:04|S|70|96.760000||
B|XOM|20260114|09:50:04|S|1|129.060000||
B|YMM|20260114|09:50:04|S|100|9.790000||
B|ZTO|20260114|09:50:04|S|5|22.105000||
B|APLD|20260114|09:50:05|S|15|35.910000||
B|BABX|20260114|09:50:05|S|88|48.660000||
B|BITO|20260114|09:50:05|S|1|13.410000||
B|CIFR|20260114|09:50:05|S|100|18.437000||
B|CRWV|20260114|09:50:05|S|50|91.320000||
B|LAR|20260114|09:50:05|S|200|8.367100||
B|NEBX|20260114|09:50:05|S|100|42.490000||
B|RILY|20260114|09:50:05|S|27|7.300000||
B|SGOV|20260114|09:50:05|S|125|100.510000||
B|SLV|20260114|09:50:05|S|100|82.160700||
B|SMST|20260114|09:50:05|S|50|56.860000||
B|SNDK|20260114|09:50:05|S|20|389.740000||
B|TQQQ|20260114|09:50:05|S|15|53.999300||
B|TQQQ|20260114|09:50:05|S|900|53.998300||
B|TSLA|20260114|09:50:05|S|9|440.065000||
B|UUUU|20260114|09:50:05|S|100|19.230000||
B|WFC|20260114|09:50:05|S|773|89.400000||
B|XLU|20260114|09:50:05|S|100|43.020000||
B|XLU|20260114|09:50:05|S|137|43.015000||
B|XLV|20260114|09:50:05|S|34|156.599300||
B|APLD|20260114|09:50:06|S|50|35.925000||
B|APPX|20260114|09:50:06|S|100|30.480000||
B|BAC|20260114|09:50:06|S|10|52.610000||
B|BTDR|20260114|09:50:06|S|100|13.500000||
B|CRCL|20260114|09:50:06|S|9|87.905700||
B|CRCL|20260114|09:50:06|S|41|87.940000||
B|ELF|20260114|09:50:06|S|100|88.270000||
B|ELF|20260114|09:50:06|S|200|88.370000||
B|EWY|20260114|09:50:06|S|100|108.950000||
B|FIGR|20260114|09:50:06|S|200|57.980000||
B|GLOB|20260114|09:50:06|S|12|68.680000||
B|GOOGL|20260114|09:50:06|S|100|333.256800||
B|IREN|20260114|09:50:06|S|40|52.610000||
B|LUNR|20260114|09:50:06|S|2|18.218800||
B|MSTR|20260114|09:50:06|S|2|187.410000||
B|ORCL|20260114|09:50:06|S|3|197.710000||
B|PBR|20260114|09:50:06|S|200|12.559300||
B|RIVN|20260114|09:50:06|S|11|17.652700||
B|RIVN|20260114|09:50:06|S|50|17.655000||
B|VXX|20260114|09:50:06|S|100|27.505000||
B|YINN|20260114|09:50:06|S|100|47.850000||
B|YINN|20260114|09:50:06|S|100|47.870000||
B|AEVA|20260114|09:50:07|S|80|20.940000||
B|AMD|20260114|09:50:07|S|34|216.380000||
B|AVGO|20260114|09:50:07|S|30|344.660000||
B|BAC|20260114|09:50:07|S|50|52.607500||
B|COIN|20260114|09:50:07|S|10|260.420000||
B|CPNG|20260114|09:50:07|S|40|21.630000||
B|ETHZ|20260114|09:50:07|S|1700|5.300000||
B|FCX|20260114|09:50:07|S|100|60.029900||
B|IREN|20260114|09:50:07|S|16|52.500000||
B|IREN|20260114|09:50:07|S|200|52.540000||
B|IREN|20260114|09:50:07|S|300|52.528500||
B|IWM|20260114|09:50:07|S|4|261.155000||
B|KTOS|20260114|09:50:07|S|42|115.799000||
B|MOS|20260114|09:50:07|S|10|28.142700||
B|MSTR|20260114|09:50:07|S|40|187.620000||
B|MSTR|20260114|09:50:07|S|68|187.580000||
B|MSTR|20260114|09:50:07|S|100|187.616600||
B|QBTS|20260114|09:50:07|S|400|27.945000||
B|QBTS|20260114|09:50:07|S|500|27.940000||
B|RGC|20260114|09:50:07|S|2|34.260000||
B|RR|20260114|09:50:07|S|2|3.752700||
B|SNDK|20260114|09:50:07|S|21|389.800000||
B|SNDK|20260114|09:50:07|S|111|389.800000||
B|TQQQ|20260114|09:50:07|S|1|53.988200||
B|TSLA|20260114|09:50:07|S|25|439.860000||
B|VIST|20260114|09:50:07|S|12|50.920000||
B|WFC|20260114|09:50:07|S|5|89.328200||
B|BMNR|20260114|09:50:08|S|100|33.300000||
B|BRK/B|20260114|09:50:08|S|1|496.185000||
B|CLSK|20260114|09:50:08|S|110|13.390700||
B|CLSK|20260114|09:50:08|S|300|13.395000||
B|CRCL|20260114|09:50:08|S|10|87.827400||
B|DDOG|20260114|09:50:08|S|3|123.180000||
B|FTAI|20260114|09:50:08|S|100|254.410000||
B|IBRX|20260114|09:50:08|S|100|2.990000||
B|INTC|20260114|09:50:08|S|65|47.760000||
B|IREN|20260114|09:50:08|S|50|52.520000||
B|MSTZ|20260114|09:50:08|S|1|10.510000||
B|NOW|20260114|09:50:08|S|2|137.440000||
B|NVDA|20260114|09:50:08|S|10|182.675000||
B|ON|20260114|09:50:08|S|100|60.450000||
B|RKLB|20260114|09:50:08|S|61|86.620000||
B|RKLB|20260114|09:50:08|S|489|86.530000||
B|SEGG|20260114|09:50:08|S|15|0.952200||
B|SMR|20260114|09:50:08|S|30|18.829000||
B|TCOM|20260114|09:50:08|S|20|63.703000||
B|TLT|20260114|09:50:08|S|725|88.049400||
B|AAPL|20260114|09:50:09|S|1|259.700000||
B|AVDV|20260114|09:50:09|S|200|98.180000||
B|BE|20260114|09:50:09|S|10|135.910000||
B|ECH|20260114|09:50:09|S|900|44.560000||
B|KWEB|20260114|09:50:09|S|2|36.850000||
B|MSTR|20260114|09:50:09|S|10|187.677100||
B|MSTR|20260114|09:50:09|S|14|187.620000||
B|MSTR|20260114|09:50:09|S|50|187.677100||
B|OKLL|20260114|09:50:09|S|218|27.060000||
B|SMCI|20260114|09:50:09|S|50|28.594400||
B|SNDK|20260114|09:50:09|S|65|390.140000||
B|STRC|20260114|09:50:09|S|200|100.060000||
B|TQQQ|20260114|09:50:09|S|7|53.994500||
B|TQQQ|20260114|09:50:09|S|130|53.995000||
B|WOLF|20260114|09:50:09|S|200|19.620000||
B|WULF|20260114|09:50:09|S|300|14.420900||
B|CRML|20260114|09:50:10|S|300|13.955000||
B|CSIQ|20260114|09:50:10|S|100|21.560000||
B|INTC|20260114|09:50:10|S|100|47.755000||
B|LEU|20260114|09:50:10|S|7|291.460000||
B|LEU|20260114|09:50:10|S|20|291.460000||
B|LITE|20260114|09:50:10|S|25|347.981000||
B|MSFT|20260114|09:50:10|S|50|464.440000||
B|MSTR|20260114|09:50:10|S|242|187.680000||
B|NFLX|20260114|09:50:10|S|100|89.050000||
B|RGTI|20260114|09:50:10|S|1000|24.151700||
B|SCHD|20260114|09:50:10|S|38|28.845500||
B|SERV|20260114|09:50:10|S|10|14.115000||
B|SEZL|20260114|09:50:10|S|5|72.550000||
B|SNDK|20260114|09:50:10|S|15|390.430000||
B|SNDK|20260114|09:50:10|S|25|390.140000||
B|SOXL|20260114|09:50:10|S|13|54.765000||
B|TCOM|20260114|09:50:10|S|2|63.718800||
B|TQQQ|20260114|09:50:10|S|50|53.978100||
B|TQQQ|20260114|09:50:10|S|2800|53.999600||
B|TSLA|20260114|09:50:10|S|5|439.890000||
B|BMNR|20260114|09:50:11|S|5|33.299100||
B|CLOV|20260114|09:50:11|S|100|2.830000||
B|CRWV|20260114|09:50:11|S|7|91.260000||
B|DJT|20260114|09:50:11|S|46|13.920000||
B|GBTC|20260114|09:50:11|S|8|75.385000||
B|IONQ|20260114|09:50:11|S|25|47.987900||
B|MA|20260114|09:50:11|S|24|544.050000||
B|NTSK|20260114|09:50:11|S|300|16.260000||
B|NVDL|20260114|09:50:11|S|27|84.101400||
B|PLTR|20260114|09:50:11|S|100|176.980000||
B|QQQ|20260114|09:50:11|S|100|620.125000||
B|RBRK|20260114|09:50:11|S|7|69.880000||
B|SEGG|20260114|09:50:11|S|400|0.949300||
B|SMR|20260114|09:50:11|S|100|18.859100||
B|TGTX|20260114|09:50:11|S|16|31.510000||
B|TSLA|20260114|09:50:11|S|10|439.990000||
B|UP|20260114|09:50:11|S|500|1.100000||
B|VZ|20260114|09:50:11|S|8|39.415000||
B|ZSL|20260114|09:50:11|S|6187|3.009700||
B|AEP|20260114|09:50:12|S|13|117.220000||
B|AEP|20260114|09:50:12|S|109|117.216700||
B|AEP|20260114|09:50:12|S|178|117.190000||
B|APP|20260114|09:50:12|S|56|631.460000||
B|ATRA|20260114|09:50:12|S|10|4.780000||
B|IBRX|20260114|09:50:12|S|167|2.995000||
B|IONQ|20260114|09:50:12|S|50|47.990000||
B|IREN|20260114|09:50:12|S|28|52.508100||
B|IREN|20260114|09:50:12|S|29|52.510000||
B|IREN|20260114|09:50:12|S|136|52.520000||
B|IREN|20260114|09:50:12|S|200|52.518000||
B|MA|20260114|09:50:12|S|13|544.130000||
B|MIND|20260114|09:50:12|S|85|11.040000||
B|MP|20260114|09:50:12|S|100|64.670000||
B|MSTR|20260114|09:50:12|S|5|187.766500||
B|QCML|20260114|09:50:12|S|20|19.460000||
B|QQQ|20260114|09:50:12|S|11|620.119000||
B|RGLD|20260114|09:50:12|S|100|251.181000||
B|RIVN|20260114|09:50:12|S|50|17.645800||
B|SEGG|20260114|09:50:12|S|5|0.945100||
B|SEGG|20260114|09:50:12|S|10|0.945000||
B|TQQQ|20260114|09:50:12|S|100|53.997400||
B|TZA|20260114|09:50:12|S|300|6.300000||
B|UPRO|20260114|09:50:12|S|3|119.430000||
B|VOYG|20260114|09:50:12|S|5|30.840000||
B|GLW|20260114|09:50:13|S|34|90.280000||
B|LITE|20260114|09:50:13|S|100|347.981000||
B|MOS|20260114|09:50:13|S|50|28.140900||
B|MSTR|20260114|09:50:13|S|100|188.130000||
B|PLTR|20260114|09:50:13|S|3|176.990000||
B|SBET|20260114|09:50:13|S|100|11.010000||
B|SLV|20260114|09:50:13|S|56|82.225000||
B|SNDK|20260114|09:50:13|S|3|390.370000||
B|SPY|20260114|09:50:13|S|100|689.950000||
B|TQQQ|20260114|09:50:13|S|3|53.995000||
B|TQQQ|20260114|09:50:13|S|4|53.997400||
B|TSLA|20260114|09:50:13|S|50|440.185000||
B|UMAC|20260114|09:50:13|S|30|15.050000||
B|AMD|20260114|09:50:14|S|5|216.310200||
B|AMZN|20260114|09:50:14|S|23|238.708300||
B|AMZU|20260114|09:50:14|S|53|37.160000||
B|BIIB|20260114|09:50:14|S|2|167.170000||
B|BOOM|20260114|09:50:14|S|4|8.410000||
B|DIS|20260114|09:50:14|S|100|112.950000||
B|HON|20260114|09:50:14|S|2|212.845000||
B|KO|20260114|09:50:14|S|20|70.880000||
B|LPX|20260114|09:50:14|S|60|92.960000||
B|MSTR|20260114|09:50:14|S|2|188.156800||
B|MSTR|20260114|09:50:14|S|3|188.160000||
B|MSTR|20260114|09:50:14|S|9|188.160000||
B|MSTU|20260114|09:50:14|S|1000|12.359400||
B|NAIL|20260114|09:50:14|S|10|70.820000||
B|OKLO|20260114|09:50:14|S|100|93.390000||
B|PDD|20260114|09:50:14|S|1|108.340000||
B|PRGO|20260114|09:50:14|S|142|15.220000||
B|RKLB|20260114|09:50:14|S|5|86.685000||
B|SEGG|20260114|09:50:14|S|10|0.944100||
B|SEGG|20260114|09:50:14|S|10|0.944900||
B|SOXX|20260114|09:50:14|S|80|330.760000||
B|SOXX|20260114|09:50:14|S|120|330.755000||
B|STUB|20260114|09:50:14|S|400|13.730000||
B|TSLA|20260114|09:50:14|S|1|440.300000||
B|TSM|20260114|09:50:14|S|2|329.575100||
B|TSM|20260114|09:50:14|S|2|329.580000||
B|TTMI|20260114|09:50:14|S|75|96.740000||
B|UDOW|20260114|09:50:14|S|10|61.418800||
B|AMD|20260114|09:50:15|S|5|216.310200||
B|AVGO|20260114|09:50:15|S|3|344.640000||
B|AVGO|20260114|09:50:15|S|100|344.640000||
B|BABA|20260114|09:50:15|S|22|171.875000||
B|BE|20260114|09:50:15|S|50|135.950000||
B|BE|20260114|09:50:15|S|50|135.950000||
B|BITF|20260114|09:50:15|S|2220|3.075000||
B|BTC|20260114|09:50:15|S|100|42.740000||
B|ETHE|20260114|09:50:15|S|13|27.304500||
B|GOOG|20260114|09:50:15|S|3|333.930000||
B|IBIT|20260114|09:50:15|S|88|54.800000||
B|MRVL|20260114|09:50:15|S|10|81.330000||
B|MSFT|20260114|09:50:15|S|100|464.400000||
B|MSTR|20260114|09:50:15|S|25|188.080000||
B|MSTR|20260114|09:50:15|S|27|188.146800||
B|MU|20260114|09:50:15|S|60|335.900000||
B|OTIS|20260114|09:50:15|S|5|90.250000||
B|PLTR|20260114|09:50:15|S|200|176.880000||
B|RIOT|20260114|09:50:15|S|70|17.300000||
B|RIOT|20260114|09:50:15|S|100|17.295000||
B|SEGG|20260114|09:50:15|S|8|0.943800||
B|SEGG|20260114|09:50:15|S|240|0.943800||
B|SHEL|20260114|09:50:15|S|100|73.770000||
B|SLV|20260114|09:50:15|S|10|82.239700||
B|TQQQ|20260114|09:50:15|S|5|53.942700||
B|TSLA|20260114|09:50:15|S|10|440.163300||
B|TWLO|20260114|09:50:15|S|20|128.990000||
B|TXN|20260114|09:50:15|S|10|190.060000||
B|AMD|20260114|09:50:16|S|408|216.290000||
B|AMD|20260114|09:50:16|S|742|216.250000||
B|AVGX|20260114|09:50:16|S|100|46.080000||
B|BA|20260114|09:50:16|S|200|242.080000||
B|HOOD|20260114|09:50:16|S|20|118.100000||
B|INTC|20260114|09:50:16|S|100|47.745000||
B|MSTR|20260114|09:50:16|S|40|188.060000||
B|MSTR|20260114|09:50:16|S|50|188.180000||
B|MSTR|20260114|09:50:16|S|80|188.120000||
B|NVDA|20260114|09:50:16|S|45|182.670700||
B|NVDA|20260114|09:50:16|S|100|182.680000||
B|NVDA|20260114|09:50:16|S|400|182.674000||
B|PNC|20260114|09:50:16|S|82|210.260000||
B|QCOM|20260114|09:50:16|S|1|164.160000||
B|QLD|20260114|09:50:16|S|3|71.589100||
B|RIOT|20260114|09:50:16|S|40|17.300000||
B|RUN|20260114|09:50:16|S|1100|19.420000||
B|SNDK|20260114|09:50:16|S|5|390.090000||
B|TQQQ|20260114|09:50:16|S|500|53.992700||
B|UPRO|20260114|09:50:16|S|1|119.397300||
B|VIAV|20260114|09:50:16|S|20|17.800000||
B|WHR|20260114|09:50:16|S|40|85.710000||
B|AVGX|20260114|09:50:17|S|49|46.080000||
B|BMNR|20260114|09:50:17|S|100|33.300000||
B|COPX|20260114|09:50:17|S|2|81.430000||
B|CRDO|20260114|09:50:17|S|15|156.780000||
B|IBRX|20260114|09:50:17|S|400|2.990000||
B|MSTR|20260114|09:50:17|S|1|188.104100||
B|NNE|20260114|09:50:17|S|1|32.100000||
B|NVDA|20260114|09:50:17|S|100|182.720000||
B|PG|20260114|09:50:17|S|1|145.890000||
B|SEGG|20260114|09:50:17|S|30|0.940400||
B|TCOM|20260114|09:50:17|S|5|63.685200||
B|UAVS|20260114|09:50:17|S|20|1.725000||
B|UDOW|20260114|09:50:17|S|4|61.400000||
B|VIXY|20260114|09:50:17|S|100|26.617300||
B|VOO|20260114|09:50:17|S|1|634.490000||
B|WVE|20260114|09:50:17|S|100|14.770000||
B|WVE|20260114|09:50:17|S|300|14.770000||
B|WVE|20260114|09:50:17|S|417|14.740000||
B|ZEUS|20260114|09:50:17|S|40|49.330000||
B|BBAI|20260114|09:50:18|S|18|5.967500||
B|GKOS|20260114|09:50:18|S|10|98.170000||
B|ONDS|20260114|09:50:18|S|20|13.210000||
B|ONDS|20260114|09:50:18|S|280|13.205000||
B|RKLB|20260114|09:50:18|S|100|86.720000||
B|RKLB|20260114|09:50:18|S|785|86.650000||
B|SEGG|20260114|09:50:18|S|10|0.939900||
B|SEGG|20260114|09:50:18|S|10|0.939900||
B|SEGG|20260114|09:50:18|S|50|0.940000||
B|SEGG|20260114|09:50:18|S|58|0.933500||
B|SNDK|20260114|09:50:18|S|3|390.090000||
B|SR|20260114|09:50:18|S|20|81.730000||
B|TQQQ|20260114|09:50:18|S|4|53.998200||
B|VZ|20260114|09:50:18|S|8|39.405000||
B|AMD|20260114|09:50:19|S|100|216.330000||
B|AMZN|20260114|09:50:19|S|15|238.790000||
B|AMZN|20260114|09:50:19|S|20|238.780000||
B|MSFT|20260114|09:50:19|S|2|464.510000||
B|MSTR|20260114|09:50:19|S|25|188.085000||
B|NEXM|20260114|09:50:19|S|200|4.130000||
B|NTR|20260114|09:50:19|S|20|65.898800||
B|ONDS|20260114|09:50:19|S|300|13.215000||
B|PGY|20260114|09:50:19|S|1|23.210000||
B|SEGG|20260114|09:50:19|S|10|0.933400||
B|SEGG|20260114|09:50:19|S|400|0.931000||
B|STRL|20260114|09:50:19|S|20|324.680000||
B|TQQQ|20260114|09:50:19|S|8|53.989300||
B|TSLA|20260114|09:50:19|S|21|440.120000||
B|TSLA|20260114|09:50:19|S|30|440.120000||
B|WPM|20260114|09:50:19|S|10|131.150000||
B|AEVA|20260114|09:50:20|S|100|20.855000||
B|AMD|20260114|09:50:20|S|100|216.340000||
B|AVGO|20260114|09:50:20|S|80|344.640000||
B|CNQ|20260114|09:50:20|S|100|33.729400||
B|CRWV|20260114|09:50:20|S|100|91.210000||
B|FIVN|20260114|09:50:20|S|300|19.215000||
B|HOOD|20260114|09:50:20|S|75|118.045000||
B|LNG|20260114|09:50:20|S|50|197.720000||
B|MSTU|20260114|09:50:20|S|100|12.349300||
B|MTH|20260114|09:50:20|S|20|78.890000||
B|PAAS|20260114|09:50:20|S|45|56.027500||
B|PBR|20260114|09:50:20|S|100|12.559300||
B|PG|20260114|09:50:20|S|21|145.885000||
B|RXRX|20260114|09:50:20|S|100|4.755000||
B|SEGG|20260114|09:50:20|S|10|0.931000||
B|SEGG|20260114|09:50:20|S|20|0.931000||
B|SEGG|20260114|09:50:20|S|125|0.931200||
B|TCOM|20260114|09:50:20|S|100|63.680000||
B|TQQQ|20260114|09:50:20|S|100|53.990000||
B|UNG|20260114|09:50:20|S|2000|10.510000||
B|ARM|20260114|09:50:21|S|100|103.070000||
B|BNAI|20260114|09:50:21|S|50|5.190000||
B|FTSM|20260114|09:50:21|S|285|60.000000||
B|GOOG|20260114|09:50:21|S|10|334.020000||
B|ING|20260114|09:50:21|S|1|29.105000||
B|INTC|20260114|09:50:21|S|3|47.795000||
B|PL|20260114|09:50:21|S|10|26.010000||
B|RIVN|20260114|09:50:21|S|1000|17.623500||
B|RUN|20260114|09:50:21|S|100|19.410000||
B|SIDU|20260114|09:50:21|S|100|3.190000||
B|SIDU|20260114|09:50:21|S|900|3.191000||
B|SMCL|20260114|09:50:21|S|4|4.240000||
B|SUPX|20260114|09:50:21|S|10|14.350000||
B|TER|20260114|09:50:21|S|20|230.970000||
B|TSYY|20260114|09:50:21|S|1|5.237500||
B|WFC|20260114|09:50:21|S|119|89.500000||
B|WFC|20260114|09:50:21|S|500|89.440000||
B|WFC|20260114|09:50:21|S|500|89.440000||
B|XLK|20260114|09:50:21|S|2|144.965000||
B|ZBIO|20260114|09:50:21|S|40|21.116300||
B|AEVA|20260114|09:50:22|S|100|20.840000||
B|ASTS|20260114|09:50:22|S|100|90.000000||
B|BEPC|20260114|09:50:22|S|92|39.510000||
B|BMNR|20260114|09:50:22|S|100|33.280000||
B|BMNU|20260114|09:50:22|S|50|6.770000||
B|CFLT|20260114|09:50:22|S|25|30.617200||
B|CIEN|20260114|09:50:22|S|1|240.300000||
B|DIA|20260114|09:50:22|S|25|490.730000||
B|HOOD|20260114|09:50:22|S|18|117.970000||
B|LMND|20260114|09:50:22|S|60|79.670000||
B|META|20260114|09:50:22|S|20|623.935000||
B|MPC|20260114|09:50:22|S|60|180.432100||
B|MSTR|20260114|09:50:22|S|73|188.060000||
B|MSTR|20260114|09:50:22|S|1102|188.140000||
B|MU|20260114|09:50:22|S|1|335.670000||
B|MUU|20260114|09:50:22|S|5|135.845000||
B|ONDS|20260114|09:50:22|S|100|13.210000||
B|ONDS|20260114|09:50:22|S|500|13.210000||
B|OXY|20260114|09:50:22|S|100|44.565000||
B|PEP|20260114|09:50:22|S|3|145.270000||
B|RDW|20260114|09:50:22|S|100|10.110000||
B|RZLV|20260114|09:50:22|S|100|3.750000||
B|SMR|20260114|09:50:22|S|50|18.820000||
B|TLT|20260114|09:50:22|S|400|88.045000||
B|AEVA|20260114|09:50:23|S|100|20.840000||
B|AEVA|20260114|09:50:23|S|100|20.840000||
B|AMZN|20260114|09:50:23|S|1|238.730000||
B|APP|20260114|09:50:23|S|40|630.951000||
B|ASST|20260114|09:50:23|S|2000|0.992000||
B|CLSX|20260114|09:50:23|S|36|27.480000||
B|CNI|20260114|09:50:23|S|5|97.460000||
B|CRWV|20260114|09:50:23|S|100|91.180000||
B|FRO|20260114|09:50:23|S|64|26.510000||
B|HPE|20260114|09:50:23|S|100|22.396500||
B|IREN|20260114|09:50:23|S|5|52.418400||
B|LYFT|20260114|09:50:23|S|200|19.070000||
B|MSFU|20260114|09:50:23|S|3|38.045900||
B|PEP|20260114|09:50:23|S|2|145.280000||
B|PLTR|20260114|09:50:23|S|100|176.855000||
B|SEGG|20260114|09:50:23|S|100|0.931600||
B|TQQQ|20260114|09:50:23|S|65|53.959300||
B|USAR|20260114|09:50:23|S|100|16.160000||
B|VOO|20260114|09:50:23|S|2|634.378600||
B|ALMS|20260114|09:50:24|S|100|22.930000||
B|AMD|20260114|09:50:24|S|31|216.130000||
B|AMD|20260114|09:50:24|S|33|216.140000||
B|BITX|20260114|09:50:24|S|100|33.550000||
B|BULZ|20260114|09:50:24|S|120|273.039000||
B|CRCL|20260114|09:50:24|S|100|87.875000||
B|CVX|20260114|09:50:24|S|2|167.000000||
B|HUT|20260114|09:50:24|S|50|62.260000||
B|LITE|20260114|09:50:24|S|30|345.980000||
B|MNTS|20260114|09:50:24|S|118|9.960000||
B|MP|20260114|09:50:24|S|25|64.690000||
B|MU|20260114|09:50:24|S|2|335.700000||
B|PLTR|20260114|09:50:24|S|1|176.860000||
B|PLTR|20260114|09:50:24|S|10|176.870000||
B|RCL|20260114|09:50:24|S|10|281.555000||
B|TSLA|20260114|09:50:24|S|2|440.100000||
B|TSLA|20260114|09:50:24|S|2|440.100000||
B|AVGO|20260114|09:50:25|S|10|344.620000||
B|BEEM|20260114|09:50:25|S|200|2.280000||
B|CIEN|20260114|09:50:25|S|15|240.290000||
B|CRCL|20260114|09:50:25|S|9|87.840000||
B|DPZ|20260114|09:50:25|S|2|408.100000||
B|MSTR|20260114|09:50:25|S|65|187.450000||
B|NTR|20260114|09:50:25|S|95|65.887800||
B|OKLO|20260114|09:50:25|S|200|93.400000||
B|ONDS|20260114|09:50:25|S|80|13.215000||
B|QUBT|20260114|09:50:25|S|70|11.660000||
B|SH|20260114|09:50:25|S|6|35.690000||
B|SLV|20260114|09:50:25|S|50|82.331100||
B|TQQQ|20260114|09:50:25|S|10|53.960000||
B|TQQQ|20260114|09:50:25|S|2800|53.969600||
B|TSLA|20260114|09:50:25|S|380|440.090000||
B|VOYG|20260114|09:50:25|S|200|30.940000||
B|ZTO|20260114|09:50:25|S|100|22.090000||
B|ZTO|20260114|09:50:25|S|130|22.100000||
B|ZTO|20260114|09:50:25|S|300|22.100000||
B|AAPL|20260114|09:50:26|S|50|259.590000||
B|CRWV|20260114|09:50:26|S|75|91.200000||
B|MOH|20260114|09:50:26|S|91|185.400000||
B|MSTR|20260114|09:50:26|S|400|187.515000||
B|MSTX|20260114|09:50:26|S|1570|5.660000||
B|NFLX|20260114|09:50:26|S|5|89.114500||
B|PLTR|20260114|09:50:26|S|35|176.930000||
B|RUN|20260114|09:50:26|S|100|19.360000||
B|UTHR|20260114|09:50:26|S|44|479.170000||
B|WRD|20260114|09:50:26|S|60|9.010000||
B|AMD|20260114|09:50:27|S|25|216.360000||
B|BMNR|20260114|09:50:27|S|99|33.335000||
B|COIN|20260114|09:50:27|S|13|260.345000||
B|CRWV|20260114|09:50:27|S|10|91.220000||
B|DLO|20260114|09:50:27|S|100|14.120000||
B|IBIT|20260114|09:50:27|S|3|54.820000||
B|MSTR|20260114|09:50:27|S|10|187.640000||
B|MSTR|20260114|09:50:27|S|38|187.564600||
B|NVDA|20260114|09:50:27|S|400|182.672500||
B|OKLO|20260114|09:50:27|S|100|93.410000||
B|PLTR|20260114|09:50:27|S|46|176.960000||
B|STRC|20260114|09:50:27|S|1200|100.070000||
B|TECL|20260114|09:50:27|S|4|119.170000||
B|UP|20260114|09:50:27|S|500|1.105000||
B|AHMA|20260114|09:50:28|S|10|13.780000||
B|BMNR|20260114|09:50:28|S|100|33.320000||
B|CLSK|20260114|09:50:28|S|100|13.430700||
B|CRDO|20260114|09:50:28|S|50|156.460000||
B|MSTR|20260114|09:50:28|S|7|187.633800||
B|ON|20260114|09:50:28|S|100|60.290000||
B|ONDS|20260114|09:50:28|S|82|13.215000||
B|QCOM|20260114|09:50:28|S|1|164.050000||
B|SNAP|20260114|09:50:28|S|6|7.817300||
B|SNDK|20260114|09:50:28|S|20|390.170000||
B|SOFI|20260114|09:50:28|S|100|26.436500||
B|TQQQ|20260114|09:50:28|S|1|53.940000||
B|TQQQ|20260114|09:50:28|S|3|53.940000||
B|XME|20260114|09:50:28|S|10|120.530000||
B|BABA|20260114|09:50:29|S|1|171.610000||
B|FTEL|20260114|09:50:29|S|100|3.150000||
B|GLDM|20260114|09:50:29|S|10|91.255000||
B|LITE|20260114|09:50:29|S|2|346.620000||
B|META|20260114|09:50:29|S|1|623.836100||
B|MSTR|20260114|09:50:29|S|20|187.750000||
B|PM|20260114|09:50:29|S|10|166.610000||
B|RIVN|20260114|09:50:29|S|100|17.580700||
B|SEGG|20260114|09:50:29|S|1|0.932900||
B|SERV|20260114|09:50:29|S|10|14.090000||
B|SOXL|20260114|09:50:29|S|1|54.645000||
B|YMM|20260114|09:50:29|S|300|9.760000||
B|YMM|20260114|09:50:29|S|400|9.760000||
B|ASTS|20260114|09:50:30|S|99|90.165000||
B|CRWV|20260114|09:50:30|S|27|91.310000||
B|GLBS|20260114|09:50:30|S|100|1.720000||
B|GLBS|20260114|09:50:30|S|200|1.720000||
B|GPRK|20260114|09:50:30|S|221|7.620000||
B|GPRK|20260114|09:50:30|S|360|7.644000||
B|GPRK|20260114|09:50:30|S|500|7.620000||
B|GPRK|20260114|09:50:30|S|600|7.640000||
B|IBIT|20260114|09:50:30|S|25|54.815000||
B|IWM|20260114|09:50:30|S|300|261.100000||
B|MSFT|20260114|09:50:30|S|8|464.150000||
B|MSFT|20260114|09:50:30|S|8|464.154000||
B|RIG|20260114|09:50:30|S|9|4.399100||
B|RIG|20260114|09:50:30|S|51|4.400000||
B|RIVN|20260114|09:50:30|S|50|17.590000||
B|RTX|20260114|09:50:30|S|5|193.883000||
B|SCHB|20260114|09:50:30|S|2|26.650000||
B|SEGG|20260114|09:50:30|S|38|0.932900||
B|TQQQ|20260114|09:50:30|S|1|53.940000||
B|TQQQ|20260114|09:50:30|S|6|53.940000||
B|UPRO|20260114|09:50:30|S|2|119.320000||
B|ZETA|20260114|09:50:30|S|10|22.720000||
B|ZETA|20260114|09:50:30|S|110|22.718400||
B|AMZN|20260114|09:50:31|S|1|238.580000||
B|AMZN|20260114|09:50:31|S|50|238.578100||
B|AVGO|20260114|09:50:31|S|25|344.600000||
B|BABA|20260114|09:50:31|S|99|171.600000||
B|BEEM|20260114|09:50:31|S|2685|2.280000||
B|ETHA|20260114|09:50:31|S|190|25.255000||
B|HOOD|20260114|09:50:31|S|70|118.080000||
B|IREN|20260114|09:50:31|S|5|52.475000||
B|JOBY|20260114|09:50:31|S|10|14.437400||
B|LUNR|20260114|09:50:31|S|12|18.197400||
B|MU|20260114|09:50:31|S|5|335.707500||
B|PDD|20260114|09:50:31|S|100|108.230000||
B|RBLX|20260114|09:50:31|S|1|85.650000||
B|SMR|20260114|09:50:31|S|50|18.842600||
B|SMR|20260114|09:50:31|S|100|18.850000||
B|TCOM|20260114|09:50:31|S|3|63.600000||
B|TCOM|20260114|09:50:31|S|20|63.600000||
B|TIGR|20260114|09:50:31|S|100|9.350000||
B|WDAY|20260114|09:50:31|S|1|195.796500||
B|WFC|20260114|09:50:31|S|300|89.580000||
B|BEEM|20260114|09:50:32|S|2|2.260000||
B|BEEM|20260114|09:50:32|S|2848|2.270000||
B|BMNU|20260114|09:50:32|S|50|6.760000||
B|HOOD|20260114|09:50:32|S|15|117.980000||
B|IP|20260114|09:50:32|S|1|43.330000||
B|NVDA|20260114|09:50:32|S|100|182.610000||
B|PG|20260114|09:50:32|S|4|146.000000||
B|SEGG|20260114|09:50:32|S|400|0.941700||
B|SQQQ|20260114|09:50:32|S|45|66.835000||
B|STUB|20260114|09:50:32|S|100|13.720000||
B|STUB|20260114|09:50:32|S|100|13.720000||
B|STUB|20260114|09:50:32|S|100|13.720000||
B|TQQQ|20260114|09:50:32|S|25|53.940000||
B|UEC|20260114|09:50:32|S|50|15.455000||
B|VRNS|20260114|09:50:32|S|100|35.090000||
B|AMD|20260114|09:50:33|S|44|216.440000||
B|AMD|20260114|09:50:33|S|51|216.437500||
B|B|20260114|09:50:33|S|5|49.690000||
B|BMNR|20260114|09:50:33|S|100|33.269300||
B|CLSK|20260114|09:50:33|S|280|13.415000||
B|COIN|20260114|09:50:33|S|20|260.220000||
B|CRCL|20260114|09:50:33|S|5|87.815000||
B|CTGO|20260114|09:50:33|S|25|28.890000||
B|MSFT|20260114|09:50:33|S|10|464.110000||
B|MSFT|20260114|09:50:33|S|10|464.113200||
B|OLPX|20260114|09:50:33|S|100|1.665000||
B|PEP|20260114|09:50:33|S|100|145.290000||
B|PTON|20260114|09:50:33|S|200|6.809300||
B|URAA|20260114|09:50:33|S|30|42.270000||
B|BEEM|20260114|09:50:34|S|3|2.240000||
B|BEEM|20260114|09:50:34|S|4|2.250000||
B|ETHA|20260114|09:50:34|S|700|25.245000||
B|ETHA|20260114|09:50:34|S|4963|25.250000||
B|FLY|20260114|09:50:34|S|100|27.380000||
B|FLY|20260114|09:50:34|S|124|27.440000||
B|GELS|20260114|09:50:34|E|48|1.065000||
B|GLD|20260114|09:50:34|S|50|423.755000||
B|IREN|20260114|09:50:34|S|25|52.280000||
B|JTAI|20260114|09:50:34|S|30|0.447600||
B|MSTR|20260114|09:50:34|S|80|187.610000||
B|ONDS|20260114|09:50:34|S|274|13.195000||
B|SEI|20260114|09:50:34|S|100|52.320000||
B|SGOV|20260114|09:50:34|S|161|100.507300||
B|TRMD|20260114|09:50:34|S|100|23.325000||
B|UDOW|20260114|09:50:34|S|8|61.260000||
B|ALB|20260114|09:50:35|S|5|176.330000||
B|BFLY|20260114|09:50:35|S|117|4.469300||
B|CRDO|20260114|09:50:35|S|1|156.400000||
B|CRDO|20260114|09:50:35|S|2|156.390000||
B|EMPD|20260114|09:50:35|S|100|4.870000||
B|IREN|20260114|09:50:35|S|1|52.318800||
B|MS|20260114|09:50:35|S|18|180.130000||
B|MSTR|20260114|09:50:35|S|30|187.670000||
B|OXY|20260114|09:50:35|S|100|44.610000||
B|QLD|20260114|09:50:35|S|45|71.549100||
B|QQQ|20260114|09:50:35|S|2|619.885000||
B|TQQQ|20260114|09:50:35|S|100|53.930000||
B|VOO|20260114|09:50:35|S|20|634.299300||
B|VXX|20260114|09:50:35|S|30|27.590000||
B|VXX|20260114|09:50:35|S|100|27.580700||
B|WMT|20260114|09:50:35|S|50|120.225000||
B|AEVA|20260114|09:50:36|S|50|20.825000||
B|AME|20260114|09:50:36|S|334|211.221900||
B|APP|20260114|09:50:36|S|2|628.399000||
B|DVN|20260114|09:50:36|S|100|38.330000||
B|DVN|20260114|09:50:36|S|144|38.320000||
B|FTAI|20260114|09:50:36|S|100|254.200000||
B|IBIT|20260114|09:50:36|S|200|54.815000||
B|IREN|20260114|09:50:36|S|50|52.305000||
B|MDLN|20260114|09:50:36|S|24|42.000000||
B|META|20260114|09:50:36|S|4|623.825000||
B|MKC|20260114|09:50:36|S|20|67.919300||
B|MOH|20260114|09:50:36|S|20|185.600000||
B|MSTR|20260114|09:50:36|S|50|187.700000||
B|MSTU|20260114|09:50:36|S|100|12.300000||
B|MSTX|20260114|09:50:36|S|510|5.675000||
B|PLTR|20260114|09:50:36|S|20|176.795000||
B|PUMP|20260114|09:50:36|S|500|10.770000||
B|SLVP|20260114|09:50:36|S|10|39.885000||
B|UGL|20260114|09:50:36|S|5|63.159000||
B|UPRO|20260114|09:50:36|S|2|119.319000||
B|VALE|20260114|09:50:36|S|54|14.265000||
B|WDAY|20260114|09:50:36|S|15|195.610000||
B|Z|20260114|09:50:36|S|600|68.510000||
B|ZTS|20260114|09:50:36|S|400|125.715000||
B|ADUR|20260114|09:50:37|S|104|12.690000||
B|ASTS|20260114|09:50:37|S|50|89.850000||
B|BABA|20260114|09:50:37|S|9|171.330000||
B|BITO|20260114|09:50:37|S|126|13.410000||
B|BMNR|20260114|09:50:37|S|800|33.220000||
B|CRCL|20260114|09:50:37|S|8|87.347700||
B|CRML|20260114|09:50:37|S|100|13.940000||
B|CVNA|20260114|09:50:37|S|25|464.700000||
B|ETHA|20260114|09:50:37|S|100|25.246500||
B|KTOS|20260114|09:50:37|S|90|115.790000||
B|MSTR|20260114|09:50:37|S|15|187.520000||
B|NBIS|20260114|09:50:37|S|2625|103.460000||
B|QQQ|20260114|09:50:37|S|1|619.850000||
B|V|20260114|09:50:37|S|1|327.710000||
B|YMM|20260114|09:50:37|S|400|9.770000||
B|Z|20260114|09:50:37|S|19|68.644200||
B|Z|20260114|09:50:37|S|38|68.643400||
B|ASTS|20260114|09:50:38|S|10|89.810000||
B|BEEM|20260114|09:50:38|S|5|2.240000||
B|BMNR|20260114|09:50:38|S|39|33.225000||
B|CELU|20260114|09:50:38|S|3|1.300000||
B|CIFR|20260114|09:50:38|S|2|18.405400||
B|CRWV|20260114|09:50:38|S|99|90.910000||
B|CRWV|20260114|09:50:38|S|100|90.890000||
B|CRWV|20260114|09:50:38|S|100|90.910000||
B|CRWV|20260114|09:50:38|S|463|90.770000||
B|IMSR|20260114|09:50:38|S|68|11.489100||
B|LTBR|20260114|09:50:38|S|100|16.810000||
B|MSTR|20260114|09:50:38|S|2|187.640000||
B|ORCL|20260114|09:50:38|S|20|197.675000||
B|QQQ|20260114|09:50:38|S|1|619.875000||
B|SOXL|20260114|09:50:38|S|100|54.630000||
B|SPOT|20260114|09:50:38|S|20|531.920000||
B|SPOT|20260114|09:50:38|S|80|531.920000||
B|TEAM|20260114|09:50:38|S|20|137.335700||
B|TLT|20260114|09:50:38|S|7|88.040000||
B|TQQQ|20260114|09:50:38|S|18|53.929300||
B|TQQQ|20260114|09:50:38|S|100|53.935000||
B|TSLA|20260114|09:50:38|S|94|440.020000||
B|ZTS|20260114|09:50:38|S|200|125.715000||
B|BABA|20260114|09:50:39|S|150|171.340000||
B|BAC|20260114|09:50:39|S|100|52.610000||
B|BE|20260114|09:50:39|S|10|134.870000||
B|HOOD|20260114|09:50:39|S|10|117.780000||
B|MT|20260114|09:50:39|S|40|48.470000||
B|ONDS|20260114|09:50:39|S|50|13.169300||
B|PBR|20260114|09:50:39|S|50|12.550000||
B|TCOM|20260114|09:50:39|S|20|63.560000||
B|TSLA|20260114|09:50:39|S|50|440.020000||
B|UPRO|20260114|09:50:39|S|1|119.289000||
B|WFC|20260114|09:50:39|S|146|89.570000||
B|ADBE|20260114|09:50:40|S|3|307.060000||
B|BFLY|20260114|09:50:40|S|112|4.469300||
B|CLSK|20260114|09:50:40|S|40|13.400000||
B|CMCO|20260114|09:50:40|S|200|20.860000||
B|GOOGL|20260114|09:50:40|S|23|332.905000||
B|HROW|20260114|09:50:40|S|3|46.650000||
B|INTC|20260114|09:50:40|S|400|47.790800||
B|IREN|20260114|09:50:40|S|26|52.300000||
B|IREN|20260114|09:50:40|S|74|52.300000||
B|MSTR|20260114|09:50:40|S|5|187.740000||
B|MSTR|20260114|09:50:40|S|20|187.755000||
B|MSTR|20260114|09:50:40|S|70|187.690000||
B|MSTR|20260114|09:50:40|S|321|187.690000||
B|OKLO|20260114|09:50:40|S|15|93.235800||
B|ORCL|20260114|09:50:40|S|10|197.680000||
B|QQQ|20260114|09:50:40|S|8|619.865000||
B|QQQ|20260114|09:50:40|S|200|619.869300||
B|SNDK|20260114|09:50:40|S|4|388.900000||
B|SNDK|20260114|09:50:40|S|100|388.900000||
B|SOXL|20260114|09:50:40|S|2|54.590000||
B|TSLA|20260114|09:50:40|S|1|439.920000||
B|WGS|20260114|09:50:40|S|29|107.851000||
B|FEED|20260114|09:50:41|S|100|1.900000||
B|JOBY|20260114|09:50:41|S|218|14.389300||
B|MP|20260114|09:50:41|S|20|64.660000||
B|MU|20260114|09:50:41|S|50|335.660000||
B|NBIS|20260114|09:50:41|S|10|103.410000||
B|O|20260114|09:50:41|S|39|59.510000||
B|OKLO|20260114|09:50:41|S|2|93.235800||
B|PLTR|20260114|09:50:41|S|10|176.710000||
B|RDW|20260114|09:50:41|S|300|10.085000||
B|SEGG|20260114|09:50:41|S|1|0.944800||
B|SERV|20260114|09:50:41|S|100|14.080000||
B|SQQQ|20260114|09:50:41|S|92|66.875000||
B|TQQQ|20260114|09:50:41|S|4|53.908100||
B|USAR|20260114|09:50:41|S|100|16.105000||
B|VXX|20260114|09:50:41|S|200|27.585000||
B|XXI|20260114|09:50:41|S|30|9.750000||
B|ADBE|20260114|09:50:42|S|2|307.090000||
B|AMD|20260114|09:50:42|S|1|216.427500||
B|BKE|20260114|09:50:42|S|25|55.270000||
B|CRWV|20260114|09:50:42|S|10|90.840000||
B|DG|20260114|09:50:42|S|44|154.280000||
B|FBL|20260114|09:50:42|S|50|28.919100||
B|GLDM|20260114|09:50:42|S|100|91.245000||
B|NEM|20260114|09:50:42|S|452|114.180000||
B|NVO|20260114|09:50:42|S|600|59.220900||
B|NVO|20260114|09:50:42|S|1200|59.220000||
B|ONDS|20260114|09:50:42|S|300|13.160000||
B|QQQ|20260114|09:50:42|S|25|619.807400||
B|SPY|20260114|09:50:42|S|1|689.625800||
B|TCOM|20260114|09:50:42|S|20|63.528800||
B|VGLT|20260114|09:50:42|S|17|56.275000||
B|VIAV|20260114|09:50:42|S|20|17.790000||
B|ABBV|20260114|09:50:43|S|20|221.270000||
B|DE|20260114|09:50:43|S|59|505.779000||
B|HUT|20260114|09:50:43|S|10|62.160000||
B|KULR|20260114|09:50:43|S|700|3.760000||
B|LYFT|20260114|09:50:43|S|30|19.067500||
B|META|20260114|09:50:43|S|2|623.655000||
B|MSTR|20260114|09:50:43|S|1|187.700000||
B|MSTU|20260114|09:50:43|S|100|12.309300||
B|MSTU|20260114|09:50:43|S|150|12.309300||
B|PLTR|20260114|09:50:43|S|40|176.780000||
B|QQQ|20260114|09:50:43|S|5|619.875000||
B|SOXL|20260114|09:50:43|S|4|54.565000||
B|VTI|20260114|09:50:43|S|2|340.545000||
B|ZS|20260114|09:50:43|S|40|219.505000||
B|ABEV|20260114|09:50:44|S|1|2.595000||
B|ADBE|20260114|09:50:44|S|10|307.090000||
B|BABA|20260114|09:50:44|S|4|171.250000||
B|CRCL|20260114|09:50:44|S|1|87.217700||
B|CRCL|20260114|09:50:44|S|1|87.220000||
B|MCHP|20260114|09:50:44|S|66|74.427700||
B|MCHP|20260114|09:50:44|S|183|74.430000||
B|MSTX|20260114|09:50:44|S|20|5.670000||
B|PLTR|20260114|09:50:44|S|500|176.780000||
B|PWR|20260114|09:50:44|S|10|443.440000||
B|SBET|20260114|09:50:44|S|100|11.010000||
B|SOXL|20260114|09:50:44|S|15|54.555000||
B|TECL|20260114|09:50:44|S|1|119.135000||
B|TSLG|20260114|09:50:44|S|100|8.845500||
B|TSM|20260114|09:50:44|S|10|329.090000||
B|ASTS|20260114|09:50:45|S|50|89.850000||
B|CLS|20260114|09:50:45|S|5|315.010000||
B|CRCL|20260114|09:50:45|S|100|87.207700||
B|IBIT|20260114|09:50:45|S|100|54.765000||
B|MSTR|20260114|09:50:45|S|100|187.640000||
B|MSTR|20260114|09:50:45|S|400|187.640000||
B|NOC|20260114|09:50:45|S|1|630.441000||
B|ONDS|20260114|09:50:45|S|61|13.165000||
B|ONON|20260114|09:50:45|S|76|47.055000||
B|RKLB|20260114|09:50:45|S|300|86.365000||
B|SBET|20260114|09:50:45|S|199|11.000000||
B|SEZL|20260114|09:50:45|S|100|72.470000||
B|SLV|20260114|09:50:45|S|4|82.235000||
B|UPRO|20260114|09:50:45|S|1|119.257600||
B|ASML|20260114|09:50:46|S|25|1268.911000||
B|ERAS|20260114|09:50:46|S|100|8.020000||
B|EWJ|20260114|09:50:46|S|39|85.130000||
B|FVRR|20260114|09:50:46|S|20|17.181400||
B|JOBX|20260114|09:50:46|S|100|21.320000||
B|ONDS|20260114|09:50:46|S|84|13.177400||
B|PL|20260114|09:50:46|S|5|25.890000||
B|PSEC|20260114|09:50:46|S|10|2.830000||
B|RCL|20260114|09:50:46|S|49|281.200000||
B|SPYD|20260114|09:50:46|S|1|44.680000||
B|TQQQ|20260114|09:50:46|S|6|53.935000||
B|TSLA|20260114|09:50:46|S|3|440.105000||
B|UDOW|20260114|09:50:46|S|4|61.228200||
B|VOO|20260114|09:50:46|S|80|634.235000||
B|VZLA|20260114|09:50:46|S|1100|5.890000||
B|WBD|20260114|09:50:46|S|36|28.980000||
B|WBS|20260114|09:50:46|S|33|62.770000||
B|ALNY|20260114|09:50:47|S|5|365.909000||
B|AMZN|20260114|09:50:47|S|51|239.020000||
B|BABA|20260114|09:50:47|S|150|171.370000||
B|BWXT|20260114|09:50:47|S|60|203.930000||
B|CLSX|20260114|09:50:47|S|20|27.320000||
B|IBIT|20260114|09:50:47|S|23|54.775000||
B|IBRX|20260114|09:50:47|S|100|2.970000||
B|IBRX|20260114|09:50:47|S|500|2.960000||
B|IBRX|20260114|09:50:47|S|2000|2.970000||
B|LAES|20260114|09:50:47|S|620|4.310000||
B|LMND|20260114|09:50:47|S|10|79.540000||
B|MRVL|20260114|09:50:47|S|200|81.260000||
B|NU|20260114|09:50:47|S|8|16.530000||
B|NVDA|20260114|09:50:47|S|60|182.600700||
B|SEI|20260114|09:50:47|S|80|52.320000||
B|SGBX|20260114|09:50:47|S|5|1.672500||
B|SPCE|20260114|09:50:47|S|800|3.095000||
B|TME|20260114|09:50:47|S|1570|17.400000||
B|TSM|20260114|09:50:47|S|7|329.100000||
B|BEEM|20260114|09:50:48|S|282|2.259900||
B|CRCL|20260114|09:50:48|S|10|87.207700||
B|IBM|20260114|09:50:48|S|1|305.150000||
B|KBE|20260114|09:50:48|S|2|61.620000||
B|LGHL|20260114|09:50:48|S|100|1.990000||
B|LGHL|20260114|09:50:48|S|200|1.980000||
B|META|20260114|09:50:48|S|1|623.750000||
B|SLV|20260114|09:50:48|S|1|82.277300||
B|TE|20260114|09:50:48|S|500|8.290000||
B|TZA|20260114|09:50:48|S|5400|6.320000||
B|YINN|20260114|09:50:48|S|10|47.665000||
B|YMM|20260114|09:50:48|S|1900|9.770000||
B|COIN|20260114|09:50:49|S|100|260.200000||
B|COIN|20260114|09:50:49|S|140|260.290000||
B|CRWV|20260114|09:50:49|S|100|90.890000||
B|INTC|20260114|09:50:49|S|1|47.720000||
B|MCHI|20260114|09:50:49|S|100|63.319300||
B|MSFT|20260114|09:50:49|S|1|464.595000||
B|MSTR|20260114|09:50:49|S|10|187.800000||
B|NIO|20260114|09:50:49|S|211|4.605000||
B|SIDU|20260114|09:50:49|S|2655|3.205000||
B|SMCI|20260114|09:50:49|S|170|28.600000||
B|SQFT|20260114|09:50:49|S|17|3.710000||
B|TQQQ|20260114|09:50:49|S|5|53.935000||
B|TSLA|20260114|09:50:49|S|30|440.150000||
B|UNG|20260114|09:50:49|S|25|10.500000||
B|VXX|20260114|09:50:49|S|100|27.590000||
B|WFC|20260114|09:50:49|S|1|89.460000||
B|ZS|20260114|09:50:49|S|3|219.267100||
B|ASBP|20260114|09:50:50|E|1|0.059500||
B|BYND|20260114|09:50:50|S|1|0.953500||
B|CCL|20260114|09:50:50|S|100|30.203500||
B|COIN|20260114|09:50:50|S|40|260.310000||
B|COIN|20260114|09:50:50|S|40|260.330000||
B|COIN|20260114|09:50:50|S|443|260.340000||
B|CTSH|20260114|09:50:50|S|20|86.562700||
B|INTU|20260114|09:50:50|S|50|580.100000||
B|MCHP|20260114|09:50:50|S|34|74.415000||
B|MP|20260114|09:50:50|S|50|64.781700||
B|ORCL|20260114|09:50:50|S|100|197.740000||
B|QQQM|20260114|09:50:50|S|3|255.220000||
B|TEMT|20260114|09:50:50|S|100|14.660000||
B|TEMT|20260114|09:50:50|S|700|14.687500||
B|BOXX|20260114|09:50:51|S|1271|115.300000||
B|CIFR|20260114|09:50:51|S|2|18.445400||
B|CRWD|20260114|09:50:51|S|60|473.700000||
B|DVA|20260114|09:50:51|S|3|101.509000||
B|IWM|20260114|09:50:51|S|100|260.965000||
B|MIND|20260114|09:50:51|S|100|11.050000||
B|MP|20260114|09:50:51|S|90|64.837800||
B|MSTR|20260114|09:50:51|S|27|187.820000||
B|MU|20260114|09:50:51|S|5|335.820000||
B|NVO|20260114|09:50:51|S|200|59.245000||
B|OKLO|20260114|09:50:51|S|50|93.307100||
B|RACE|20260114|09:50:51|S|1|361.608900||
B|RDW|20260114|09:50:51|S|20|10.090000||
B|SEZL|20260114|09:50:51|S|34|72.500000||
B|SLV|20260114|09:50:51|S|400|82.239500||
B|SNDK|20260114|09:50:51|S|1|388.900000||
B|SNDK|20260114|09:50:51|S|90|388.900000||
B|SPY|20260114|09:50:51|S|80|689.675000||
B|TECL|20260114|09:50:51|S|8|119.150000||
B|VZLA|20260114|09:50:51|S|300|5.890000||
B|AEVA|20260114|09:50:52|S|37|20.680000||
B|AHMA|20260114|09:50:52|S|300|13.590000||
B|BABA|20260114|09:50:52|S|1|171.070000||
B|GOOGL|20260114|09:50:52|S|1|332.870000||
B|HAL|20260114|09:50:52|S|100|33.210000||
B|IBIT|20260114|09:50:52|S|77|54.795000||
B|NBIS|20260114|09:50:52|S|30|103.510000||
B|NU|20260114|09:50:52|S|31|16.535000||
B|PLTR|20260114|09:50:52|S|241|176.920000||
B|SEGG|20260114|09:50:52|S|426|0.947800||
B|SERV|20260114|09:50:52|S|26|14.075000||
B|TSLA|20260114|09:50:52|S|100|440.100000||
B|UUUU|20260114|09:50:52|S|100|19.340000||
B|XLY|20260114|09:50:52|S|41|123.015000||
B|COIN|20260114|09:50:53|S|25|260.160000||
B|HALO|20260114|09:50:53|S|70|71.910000||
B|ITA|20260114|09:50:53|S|20|235.630000||
B|ITA|20260114|09:50:53|S|40|235.630000||
B|KO|20260114|09:50:53|S|150|70.895000||
B|LITE|20260114|09:50:53|S|50|345.880000||
B|LRCX|20260114|09:50:53|S|1|209.970000||
B|NVDA|20260114|09:50:53|S|200|182.542000||
B|ONDS|20260114|09:50:53|S|100|13.215000||
B|PLTR|20260114|09:50:53|S|30|176.875000||
B|SEZL|20260114|09:50:53|S|140|72.550000||
B|TCOM|20260114|09:50:53|S|40|63.599000||
B|TERN|20260114|09:50:53|S|100|35.650000||
B|TME|20260114|09:50:53|S|130|17.410000||
B|VOO|20260114|09:50:53|S|19|634.234200||
B|BILI|20260114|09:50:54|S|400|32.910000||
B|CLRB|20260114|09:50:54|S|200|3.850000||
B|COIN|20260114|09:50:54|S|1|260.160000||
B|HIMS|20260114|09:50:54|S|32|31.038800||
B|JD|20260114|09:50:54|S|100|29.880000||
B|LYFT|20260114|09:50:54|S|10|19.089300||
B|NVDA|20260114|09:50:54|S|79|182.540700||
B|ORCL|20260114|09:50:54|S|1|197.635000||
B|OXY|20260114|09:50:54|S|200|44.555000||
B|PLTR|20260114|09:50:54|S|1|176.918500||
B|PLTR|20260114|09:50:54|S|100|176.940000||
B|RMBS|20260114|09:50:54|S|4|98.850000||
B|SHOP|20260114|09:50:54|S|20|161.790000||
B|SLV|20260114|09:50:54|S|4|82.220000||
B|TSLA|20260114|09:50:54|S|40|440.080000||
B|AAXJ|20260114|09:50:55|S|100|98.180000||
B|COIN|20260114|09:50:55|S|1|260.190000||
B|COIN|20260114|09:50:55|S|10|260.174400||
B|CRDO|20260114|09:50:55|S|15|155.705000||
B|EWM|20260114|09:50:55|S|3550|28.178000||
B|HSY|20260114|09:50:55|S|1|194.020000||
B|HUBB|20260114|09:50:55|S|1|479.891000||
B|IONQ|20260114|09:50:55|S|80|47.885000||
B|IONQ|20260114|09:50:55|S|100|47.860000||
B|IONQ|20260114|09:50:55|S|100|47.860000||
B|JD|20260114|09:50:55|S|600|29.877300||
B|LEU|20260114|09:50:55|S|10|291.070000||
B|LMND|20260114|09:50:55|S|200|79.510000||
B|MRKR|20260114|09:50:55|S|100|1.670000||
B|MSTR|20260114|09:50:55|S|1|187.840000||
B|MSTR|20260114|09:50:55|S|5|187.760000||
B|APLD|20260114|09:50:56|S|15|35.870000||
B|APP|20260114|09:50:56|S|12|628.000000||
B|COIN|20260114|09:50:56|S|13|260.190000||
B|COPX|20260114|09:50:56|S|100|81.400000||
B|COPX|20260114|09:50:56|S|300|81.400000||
B|EQ|20260114|09:50:56|S|900|1.110000||
B|GOOGL|20260114|09:50:56|S|50|332.760000||
B|INTU|20260114|09:50:56|S|10|579.220000||
B|IREN|20260114|09:50:56|S|50|52.220000||
B|IREN|20260114|09:50:56|S|50|52.230000||
B|LPX|20260114|09:50:56|S|60|92.835000||
B|META|20260114|09:50:56|S|1|623.620000||
B|MSTR|20260114|09:50:56|S|40|187.695000||
B|MUU|20260114|09:50:56|S|130|135.962100||
B|PTLO|20260114|09:50:56|S|100|5.280000||
B|SOXL|20260114|09:50:56|S|1|54.520000||
B|SOXL|20260114|09:50:56|S|181|54.530000||
B|WRD|20260114|09:50:56|S|100|8.995000||
B|AAPL|20260114|09:50:57|S|20|259.470000||
B|BEEM|20260114|09:50:57|S|100|2.259700||
B|BITO|20260114|09:50:57|S|10|13.410000||
B|CRWV|20260114|09:50:57|S|100|90.740000||
B|HSBC|20260114|09:50:57|S|1|81.660000||
B|ONDS|20260114|09:50:57|S|30|13.215000||
B|ORCL|20260114|09:50:57|S|5|197.530000||
B|OXY|20260114|09:50:57|S|90|44.560000||
B|RGTI|20260114|09:50:57|S|25|24.047500||
B|SOXL|20260114|09:50:57|S|100|54.490000||
B|SOXL|20260114|09:50:57|S|400|54.485000||
B|VTI|20260114|09:50:57|S|1|340.510000||
B|XLY|20260114|09:50:57|S|41|123.035000||
B|AMC|20260114|09:50:58|S|30|1.600000||
B|NVO|20260114|09:50:58|S|3|59.245000||
B|OKLO|20260114|09:50:58|S|36|93.060000||
B|OKLO|20260114|09:50:58|S|64|93.063600||
B|PYPL|20260114|09:50:58|S|20|57.030000||
B|PYPL|20260114|09:50:58|S|20|57.030000||
B|QQQ|20260114|09:50:58|S|600|619.760000||
B|SE|20260114|09:50:58|S|8|126.440000||
B|SEGG|20260114|09:50:58|S|789|0.945800||
B|SIDU|20260114|09:50:58|S|76|3.168000||
B|SLV|20260114|09:50:58|S|20|82.245000||
B|SNDK|20260114|09:50:58|S|20|388.109000||
B|TQQQ|20260114|09:50:58|S|1|53.897400||
B|TQQQ|20260114|09:50:58|S|1|53.898400||
B|TRMD|20260114|09:50:58|S|100|23.320000||
B|UEC|20260114|09:50:58|S|300|15.550000||
B|XLB|20260114|09:50:58|S|103|49.055000||
B|AVGO|20260114|09:50:59|S|10|344.190000||
B|BLSH|20260114|09:50:59|S|100|39.560000||
B|FCX|20260114|09:50:59|S|48|60.170000||
B|GEV|20260114|09:50:59|S|7|651.070000||
B|HOOD|20260114|09:50:59|S|25|117.720000||
B|LGHL|20260114|09:50:59|S|170|2.030000||
B|MSTU|20260114|09:50:59|S|100|12.320000||
B|NVAX|20260114|09:50:59|S|184|8.160000||
B|NVAX|20260114|09:50:59|S|316|8.161300||
B|NVO|20260114|09:50:59|S|70|59.245000||
B|TCOM|20260114|09:50:59|S|75|63.730000||
B|TSLA|20260114|09:50:59|S|40|440.302200||
B|VIXY|20260114|09:50:59|S|200|26.745000||
B|VIXY|20260114|09:50:59|S|200|26.749300||
B|AHMA|20260114|09:51:00|S|4|13.510000||
B|AMRX|20260114|09:51:00|S|600|12.900000||
B|AZN|20260114|09:51:00|S|100|95.380000||
B|BEEM|20260114|09:51:00|S|300|2.250000||
B|BOOM|20260114|09:51:00|S|5|8.420000||
B|HAL|20260114|09:51:00|S|100|33.195000||
B|MSTR|20260114|09:51:00|S|80|187.860000||
B|MSTX|20260114|09:51:00|S|70|5.675000||
B|MSTX|20260114|09:51:00|S|150|5.679300||
B|ORCL|20260114|09:51:00|S|27|197.446500||
B|QQQ|20260114|09:51:00|S|74|619.737400||
B|RELY|20260114|09:51:00|S|20|13.350000||
B|RGTI|20260114|09:51:00|S|25|24.037800||
B|SIDU|20260114|09:51:00|S|370|3.160700||
B|SOXL|20260114|09:51:00|S|1|54.455000||
B|SPY|20260114|09:51:00|S|80|689.595000||
B|VONG|20260114|09:51:00|S|4|121.090000||
B|XPEV|20260114|09:51:00|S|300|20.745000||
B|MSTR|20260114|09:51:01|S|111|187.870000||
B|OKLO|20260114|09:51:01|S|293|93.070000||
B|ONDS|20260114|09:51:01|S|100|13.215000||
B|PDD|20260114|09:51:01|S|100|108.090000||
B|PTLO|20260114|09:51:01|S|100|5.280000||
B|PYPL|20260114|09:51:01|S|100|57.060000||
B|RGTI|20260114|09:51:01|S|1|24.060000||
B|S|20260114|09:51:01|S|50|14.779200||
B|SEGG|20260114|09:51:01|S|1|0.937600||
B|SEGG|20260114|09:51:01|S|25|0.940500||
B|SEGG|20260114|09:51:01|S|139|0.938200||
B|SNDK|20260114|09:51:01|S|1|388.561000||
B|SNDK|20260114|09:51:01|S|2|388.570000||
B|TQQQ|20260114|09:51:01|S|1|53.885000||
B|TQQQ|20260114|09:51:01|S|500|53.887300||
B|V|20260114|09:51:01|S|3|327.755000||
B|V|20260114|09:51:01|S|27|327.755000||
B|AMZN|20260114|09:51:02|S|10|238.989000||
B|BAM|20260114|09:51:02|S|5|51.703000||
B|ETN|20260114|09:51:02|S|7|332.835000||
B|HALO|20260114|09:51:02|S|70|72.030000||
B|HALO|20260114|09:51:02|S|100|72.020000||
B|HALO|20260114|09:51:02|S|112|72.040000||
B|HIMS|20260114|09:51:02|S|30|31.078800||
B|IBIT|20260114|09:51:02|S|100|54.785000||
B|MP|20260114|09:51:02|S|20|64.870000||
B|NEE|20260114|09:51:02|S|300|82.405000||
B|NEE|20260114|09:51:02|S|520|82.430000||
B|RDDT|20260114|09:51:02|S|10|253.530000||
B|RGTI|20260114|09:51:02|S|1|24.089500||
B|SEGG|20260114|09:51:02|S|8|0.938100||
B|SPY|20260114|09:51:02|S|25|689.672700||
B|V|20260114|09:51:02|S|9|327.755000||
B|AMD|20260114|09:51:03|S|200|216.230000||
B|AMZN|20260114|09:51:03|S|500|238.890000||
B|BMNR|20260114|09:51:03|S|100|33.325000||
B|GOOGL|20260114|09:51:03|S|10|332.890000||
B|LMT|20260114|09:51:03|S|1|558.385000||
B|MDLZ|20260114|09:51:03|S|2|56.745300||
B|MOS|20260114|09:51:03|S|2|28.120000||
B|MSTR|20260114|09:51:03|S|5|188.470000||
B|MSTR|20260114|09:51:03|S|40|188.440000||
B|MSTR|20260114|09:51:03|S|40|188.470000||
B|MSTR|20260114|09:51:03|S|80|188.376100||
B|MU|20260114|09:51:03|S|1|335.820000||
B|PAHC|20260114|09:51:03|S|50|41.160000||
B|PATH|20260114|09:51:03|S|5|15.540000||
B|PLTR|20260114|09:51:03|S|75|176.950000||
B|QQQ|20260114|09:51:03|S|20|619.810000||
B|RGTI|20260114|09:51:03|S|700|24.125900||
B|RMBS|20260114|09:51:03|S|105|98.920000||
B|ROLR|20260114|09:51:03|S|100|13.730000||
B|ROLR|20260114|09:51:03|S|142|13.500000||
B|SPY|20260114|09:51:03|S|1|689.735000||
B|USO|20260114|09:51:03|S|100|74.355000||
B|AFRM|20260114|09:51:04|S|50|72.355000||
B|BEEM|20260114|09:51:04|S|802|2.259400||
B|BRK/B|20260114|09:51:04|S|1|496.070000||
B|GTX|20260114|09:51:04|S|100|19.010000||
B|HUT|20260114|09:51:04|S|62|62.170000||
B|META|20260114|09:51:04|S|20|623.659500||
B|MSTR|20260114|09:51:04|S|40|188.440000||
B|MSTR|20260114|09:51:04|S|100|188.420000||
B|NBIS|20260114|09:51:04|S|100|103.620000||
B|PLTR|20260114|09:51:04|S|2|176.970000||
B|PLTR|20260114|09:51:04|S|3|176.970000||
B|PYPL|20260114|09:51:04|S|30|57.094900||
B|RGTI|20260114|09:51:04|S|100|24.130000||
B|RGTI|20260114|09:51:04|S|1400|24.129200||
B|SMCI|20260114|09:51:04|S|10|28.582500||
B|SMCI|20260114|09:51:04|S|50|28.582600||
B|TME|20260114|09:51:04|S|1400|17.415000||
B|TQQQ|20260114|09:51:04|S|6|53.910000||
B|TQQQ|20260114|09:51:04|S|36|53.915000||
B|TSLA|20260114|09:51:04|S|3|440.485000||
B|TSLA|20260114|09:51:04|S|50|440.510000||
B|AMBA|20260114|09:51:05|S|20|65.279000||
B|BEEM|20260114|09:51:05|S|200|2.270000||
B|CMDY|20260114|09:51:05|S|4|51.200000||
B|EGO|20260114|09:51:05|S|115|40.870000||
B|IONQ|20260114|09:51:05|S|50|47.898700||
B|OKLL|20260114|09:51:05|S|50|26.997100||
B|PYPL|20260114|09:51:05|S|50|57.110000||
B|SCHG|20260114|09:51:05|S|1151|32.452500||
B|TSLA|20260114|09:51:05|S|25|440.510000||
B|VIG|20260114|09:51:05|S|1|224.160000||
B|ZSL|20260114|09:51:05|S|200|3.000000||
B|APLD|20260114|09:51:06|S|50|35.885000||
B|BEEM|20260114|09:51:06|S|200|2.270000||
B|CRCL|20260114|09:51:06|S|20|87.317200||
B|CRCL|20260114|09:51:06|S|20|87.320000||
B|CRCL|20260114|09:51:06|S|300|87.320000||
B|DHR|20260114|09:51:06|S|210|236.850000||
B|FDVV|20260114|09:51:06|S|30|57.265800||
B|MRVL|20260114|09:51:06|S|30|81.160000||
B|MSTU|20260114|09:51:06|S|1000|12.387300||
B|ORCL|20260114|09:51:06|S|2|197.460000||
B|ROLR|20260114|09:51:06|S|300|13.110000||
B|TSLA|20260114|09:51:06|S|13|440.557300||
B|TSLA|20260114|09:51:06|S|100|440.500000||
B|TTD|20260114|09:51:06|S|100|36.655000||
B|UNH|20260114|09:51:06|S|200|337.440000||
B|VGT|20260114|09:51:06|S|1|757.220000||
B|BAC|20260114|09:51:07|S|100|52.725000||
B|BEEM|20260114|09:51:07|S|200|2.270000||
B|MSTR|20260114|09:51:07|S|1|188.440000||
B|MSTR|20260114|09:51:07|S|3|188.430000||
B|ONDS|20260114|09:51:07|S|20|13.235000||
B|PTEN|20260114|09:51:07|S|100|7.359200||
B|QLD|20260114|09:51:07|S|5|71.525000||
B|TME|20260114|09:51:07|S|70|17.420000||
B|TQQQ|20260114|09:51:07|S|1|53.919300||
B|TQQQ|20260114|09:51:07|S|2|53.905000||
B|TRMD|20260114|09:51:07|S|100|23.280000||
B|TSLL|20260114|09:51:07|S|23|18.170000||
B|TVTX|20260114|09:51:07|S|7|28.530000||
B|AGIG|20260114|09:51:08|S|300|3.585000||
B|GOOG|20260114|09:51:08|S|10|333.630000||
B|HON|20260114|09:51:08|S|25|212.237000||
B|IBKR|20260114|09:51:08|S|50|69.610000||
B|MOH|20260114|09:51:08|S|20|185.600000||
B|MSTU|20260114|09:51:08|S|30|12.399300||
B|NBIS|20260114|09:51:08|S|100|103.750000||
B|NEE|20260114|09:51:08|S|60|82.410000||
B|PDD|20260114|09:51:08|S|1|108.170000||
B|ROLR|20260114|09:51:08|S|6|13.750000||
B|SEGG|20260114|09:51:08|S|2|0.931900||
B|SEGG|20260114|09:51:08|S|5|0.931000||
B|TSLR|20260114|09:51:08|S|50|30.470000||
B|BITO|20260114|09:51:09|S|51|13.410000||
B|CMBM|20260114|09:51:09|S|400|1.480000||
B|CMBM|20260114|09:51:09|S|400|1.480000||
B|CRCL|20260114|09:51:09|S|24|87.340000||
B|CRCL|20260114|09:51:09|S|187|87.330000||
B|ETHA|20260114|09:51:09|S|100|25.235000||
B|ETHA|20260114|09:51:09|S|100|25.235000||
B|ETHA|20260114|09:51:09|S|1900|25.240000||
B|FLY|20260114|09:51:09|S|9|27.360000||
B|INTU|20260114|09:51:09|S|1|578.770000||
B|IOVA|20260114|09:51:09|S|50|2.375000||
B|PONY|20260114|09:51:09|S|14|16.780000||
B|RDDT|20260114|09:51:09|S|100|253.530000||
B|RDDT|20260114|09:51:09|S|122|253.760000||
B|REFI|20260114|09:51:09|S|200|12.565000||
B|SEGG|20260114|09:51:09|S|257|0.932800||
B|SLV|20260114|09:51:09|S|400|82.201800||
B|TSLA|20260114|09:51:09|S|20|440.370000||
B|TTI|20260114|09:51:09|S|30|10.840000||
B|WEN|20260114|09:51:09|S|10|8.450000||
B|AGIG|20260114|09:51:10|S|100|3.555000||
B|AMZN|20260114|09:51:10|S|2|239.148300||
B|AMZN|20260114|09:51:10|S|20|239.248300||
B|AMZN|20260114|09:51:10|S|100|239.140000||
B|BMNR|20260114|09:51:10|S|78|33.385000||
B|CRWV|20260114|09:51:10|S|100|90.980000||
B|CRWV|20260114|09:51:10|S|100|90.990000||
B|CRWV|20260114|09:51:10|S|100|91.010000||
B|HIMS|20260114|09:51:10|S|18|31.115000||
B|ITA|20260114|09:51:10|S|50|235.913500||
B|KTOS|20260114|09:51:10|S|100|116.110000||
B|NOC|20260114|09:51:10|S|6|630.430000||
B|ROLR|20260114|09:51:10|S|1|13.770000||
B|SSRM|20260114|09:51:10|S|130|24.430000||
B|V|20260114|09:51:10|S|50|327.760000||
B|XTLB|20260114|09:51:10|S|3|0.810000||
B|AGIG|20260114|09:51:11|S|1|3.590000||
B|CFG|20260114|09:51:11|S|100|59.120000||
B|CSCO|20260114|09:51:11|S|100|74.551000||
B|DAVE|20260114|09:51:11|S|100|208.180000||
B|GOOGL|20260114|09:51:11|S|100|333.010000||
B|MU|20260114|09:51:11|S|7|336.070000||
B|ORCL|20260114|09:51:11|S|5|197.530000||
B|TQQQ|20260114|09:51:11|S|4|53.949300||
B|VOO|20260114|09:51:11|S|1|634.358800||
B|WULF|20260114|09:51:11|S|100|14.419400||
B|CF|20260114|09:51:12|S|100|87.390000||
B|CRTO|20260114|09:51:12|S|474|20.820000||
B|CVX|20260114|09:51:12|S|3|166.990000||
B|INTC|20260114|09:51:12|S|52|47.810000||
B|MSTR|20260114|09:51:12|S|10|188.640000||
B|MSTR|20260114|09:51:12|S|71|188.640000||
B|NEM|20260114|09:51:12|S|10|114.190000||
B|NVO|20260114|09:51:12|S|100|59.280000||
B|PONY|20260114|09:51:12|S|50|16.780000||
B|QQQ|20260114|09:51:12|S|2|619.930000||
B|RAYJ|20260114|09:51:12|S|3159|34.760000||
B|ROLR|20260114|09:51:12|S|100|13.780000||
B|SEGG|20260114|09:51:12|S|10|0.930000||
B|SEGG|20260114|09:51:12|S|10|0.930000||
B|SEGG|20260114|09:51:12|S|10|0.930000||
B|SEGG|20260114|09:51:12|S|20|0.930000||
B|SEGG|20260114|09:51:12|S|26|0.930000||
B|SEGG|20260114|09:51:12|S|60|0.930000||
B|SEGG|20260114|09:51:12|S|100|0.930200||
B|TPL|20260114|09:51:12|S|3|329.260000||
B|BINC|20260114|09:51:13|S|250|53.005800||
B|CRWV|20260114|09:51:13|S|200|91.170000||
B|MCD|20260114|09:51:13|S|4|309.650000||
B|MOG/A|20260114|09:51:13|S|1|278.437000||
B|MSTZ|20260114|09:51:13|S|100|10.339300||
B|ROLR|20260114|09:51:13|S|100|14.090000||
B|SEGG|20260114|09:51:13|S|10|0.929100||
B|SEGG|20260114|09:51:13|S|10|0.929100||
B|SEGG|20260114|09:51:13|S|93|0.929100||
B|SR|20260114|09:51:13|S|20|81.720000||
B|TSLA|20260114|09:51:13|S|30|440.436300||
B|XAIR|20260114|09:51:13|S|1000|1.830000||
B|ASO|20260114|09:51:14|S|1|58.080000||
B|BABA|20260114|09:51:14|S|100|171.170000||
B|BABA|20260114|09:51:14|S|200|171.130000||
B|BEEM|20260114|09:51:14|S|100|2.260000||
B|FISV|20260114|09:51:14|S|25|67.175000||
B|HIMS|20260114|09:51:14|S|150|31.110000||
B|HIMS|20260114|09:51:14|S|500|31.140000||
B|PYPL|20260114|09:51:14|S|100|57.100000||
B|ROLR|20260114|09:51:14|S|80|13.780000||
B|SEI|20260114|09:51:14|S|1|52.670000||
B|SKYT|20260114|09:51:14|S|1|28.650000||
B|SSRM|20260114|09:51:14|S|41|24.450000||
B|TQQQ|20260114|09:51:14|S|120|53.939300||
B|VOO|20260114|09:51:14|S|4|634.359000||
B|APLD|20260114|09:51:15|S|100|35.865000||
B|BMNR|20260114|09:51:15|S|15|33.435000||
B|BTDR|20260114|09:51:15|S|35|13.610000||
B|DG|20260114|09:51:15|S|5|154.275000||
B|DG|20260114|09:51:15|S|5|154.275000||
B|GOF|20260114|09:51:15|S|1|13.006900||
B|GOOGL|20260114|09:51:15|S|100|333.000000||
B|IREN|20260114|09:51:15|S|4|52.205000||
B|IRS|20260114|09:51:15|S|90|17.140000||
B|LTBR|20260114|09:51:15|S|100|16.880000||
B|MP|20260114|09:51:15|S|5|65.057600||
B|MP|20260114|09:51:15|S|5|65.060000||
B|MSTR|20260114|09:51:15|S|1|188.650000||
B|MSTR|20260114|09:51:15|S|3|188.610000||
B|MSTR|20260114|09:51:15|S|20|188.630000||
B|SGML|20260114|09:51:15|S|1|15.410000||
B|SGML|20260114|09:51:15|S|100|15.410000||
B|SGOV|20260114|09:51:15|S|130|100.510000||
B|SGOV|20260114|09:51:15|S|200|100.509300||
B|TCOM|20260114|09:51:15|S|69|63.890000||
B|USAR|20260114|09:51:15|S|17|16.200000||
B|VIST|20260114|09:51:15|S|2|50.870000||
B|VIST|20260114|09:51:15|S|7|50.890000||
B|VIST|20260114|09:51:15|S|100|50.830000||
B|VIST|20260114|09:51:15|S|300|50.834800||
B|VIST|20260114|09:51:15|S|600|50.874700||
B|BABA|20260114|09:51:16|S|2|171.246100||
B|BITX|20260114|09:51:16|S|100|33.540000||
B|CLSK|20260114|09:51:16|S|316|13.325000||
B|EBAY|20260114|09:51:16|S|10|93.932200||
B|GWW|20260114|09:51:16|S|1|1041.330000||
B|INTC|20260114|09:51:16|S|18|47.800700||
B|NOVT|20260114|09:51:16|S|100|130.570000||
B|NTR|20260114|09:51:16|S|30|65.830000||
B|PEPG|20260114|09:51:16|S|170|5.298600||
B|PFIX|20260114|09:51:16|S|200|46.570000||
B|RZLV|20260114|09:51:16|E|100|3.750000||
B|SEGG|20260114|09:51:16|S|2|0.925500||
B|SEGG|20260114|09:51:16|S|20|0.925500||
B|SEGG|20260114|09:51:16|S|20|0.925500||
B|SEGG|20260114|09:51:16|S|50|0.925500||
B|SEGG|20260114|09:51:16|S|70|0.925500||
B|SEGG|20260114|09:51:16|S|1910|0.925500||
B|SMCI|20260114|09:51:16|S|130|28.580000||
B|SNDK|20260114|09:51:16|S|2|389.520000||
B|SOUN|20260114|09:51:16|S|789|10.930000||
B|SOXL|20260114|09:51:16|S|300|54.541900||
B|TQQQ|20260114|09:51:16|S|5|53.930000||
B|USAR|20260114|09:51:16|S|83|16.190000||
B|VICR|20260114|09:51:16|S|4|139.880000||
B|EWZ|20260114|09:51:17|S|33|32.890000||
B|GLDM|20260114|09:51:17|S|7|91.230000||
B|IREN|20260114|09:51:17|S|22|52.220000||
B|JBBB|20260114|09:51:17|S|2|47.984500||
B|MU|20260114|09:51:17|S|1|336.020000||
B|NVDA|20260114|09:51:17|S|25|182.430000||
B|RBLX|20260114|09:51:17|S|4|85.760000||
B|SEGG|20260114|09:51:17|S|59|0.925200||
B|SIDU|20260114|09:51:17|S|448|3.167200||
B|TPC|20260114|09:51:17|S|300|73.480000||
B|TRMD|20260114|09:51:17|S|100|23.300000||
B|TT|20260114|09:51:17|S|8|387.770000||
B|AFRM|20260114|09:51:18|S|12|72.298500||
B|ALAB|20260114|09:51:18|S|100|173.260000||
B|AZN|20260114|09:51:18|S|100|95.445000||
B|BBVA|20260114|09:51:18|S|20|24.640000||
B|BMNR|20260114|09:51:18|S|34|33.410000||
B|BMNU|20260114|09:51:18|S|5|6.829700||
B|BMNU|20260114|09:51:18|S|170|6.830000||
B|CRWV|20260114|09:51:18|S|100|91.054100||
B|ENPH|20260114|09:51:18|S|8|36.785000||
B|IAG|20260114|09:51:18|S|1|17.475000||
B|IBRX|20260114|09:51:18|S|100|2.970000||
B|MSTR|20260114|09:51:18|S|30|188.630000||
B|MSTR|20260114|09:51:18|S|235|188.710000||
B|NFLX|20260114|09:51:18|S|10|89.240000||
B|NU|20260114|09:51:18|S|12|16.547500||
B|NVDA|20260114|09:51:18|S|1|182.460000||
B|NVDA|20260114|09:51:18|S|15|182.450000||
B|OKLO|20260114|09:51:18|S|43|93.180000||
B|SEGG|20260114|09:51:18|S|300|0.925200||
B|TCOM|20260114|09:51:18|S|10|63.935000||
B|VIST|20260114|09:51:18|S|7|50.810000||
B|XAIR|20260114|09:51:18|S|1|1.830000||
B|FTAI|20260114|09:51:19|S|1|254.590000||
B|FTRE|20260114|09:51:19|S|2|17.665000||
B|HSY|20260114|09:51:19|S|300|194.050000||
B|MLCO|20260114|09:51:19|S|100|6.810000||
B|MP|20260114|09:51:19|S|10|65.120000||
B|MRNA|20260114|09:51:19|S|145|40.810000||
B|MSFT|20260114|09:51:19|S|33|464.620000||
B|MSTR|20260114|09:51:19|S|6|188.670000||
B|SEGG|20260114|09:51:19|S|10|0.925000||
B|SEGG|20260114|09:51:19|S|10|0.925000||
B|SEGG|20260114|09:51:19|S|50|0.925000||
B|TSLL|20260114|09:51:19|S|1|18.169200||
B|V|20260114|09:51:19|S|200|327.710000||
B|VZ|20260114|09:51:19|S|30|39.405000||
B|W|20260114|09:51:19|S|6|114.920000||
B|CIFR|20260114|09:51:20|S|2|18.445400||
B|CNQ|20260114|09:51:20|S|173|33.739200||
B|COIN|20260114|09:51:20|S|15|260.270000||
B|HOOG|20260114|09:51:20|S|5|58.080000||
B|OPEN|20260114|09:51:20|S|96|6.570000||
B|PONY|20260114|09:51:20|S|250|16.800000||
B|SEGG|20260114|09:51:20|S|10|0.920000||
B|SEGG|20260114|09:51:20|S|10|0.920000||
B|SEGG|20260114|09:51:20|S|10|0.920000||
B|SEGG|20260114|09:51:20|S|50|0.920000||
B|SEGG|20260114|09:51:20|S|50|0.920000||
B|SEGG|20260114|09:51:20|S|95|0.922200||
B|SGOV|20260114|09:51:20|S|48|100.509300||
B|TQQQ|20260114|09:51:20|S|100|53.945000||
B|TQQQ|20260114|09:51:20|S|2800|53.947600||
B|TSLA|20260114|09:51:20|S|31|440.352400||
B|USAR|20260114|09:51:20|S|100|16.225000||
B|ADBE|20260114|09:51:21|S|1|306.970000||
B|BMNR|20260114|09:51:21|S|100|33.459300||
B|BMNU|20260114|09:51:21|S|130|6.830000||
B|COIN|20260114|09:51:21|S|5|260.481300||
B|CRWV|20260114|09:51:21|S|100|91.070000||
B|ETHA|20260114|09:51:21|S|500|25.254500||
B|GOOGL|20260114|09:51:21|S|30|333.170000||
B|IONQ|20260114|09:51:21|S|40|47.958400||
B|MORN|20260114|09:51:21|S|2|215.010000||
B|MSTR|20260114|09:51:21|S|44|188.800000||
B|SEGG|20260114|09:51:21|S|1|0.910000||
B|SEGG|20260114|09:51:21|S|1|0.910000||
B|SEGG|20260114|09:51:21|S|1|0.911100||
B|SEGG|20260114|09:51:21|S|1|0.912700||
B|SEGG|20260114|09:51:21|S|1|0.917600||
B|SEGG|20260114|09:51:21|S|9|0.906800||
B|SEGG|20260114|09:51:21|S|10|0.910000||
B|SEGG|20260114|09:51:21|S|10|0.910000||
B|SEGG|20260114|09:51:21|S|10|0.910000||
B|SEGG|20260114|09:51:21|S|10|0.912700||
B|SEGG|20260114|09:51:21|S|10|0.912700||
B|SEGG|20260114|09:51:21|S|10|0.912700||
B|SEGG|20260114|09:51:21|S|10|0.912700||
B|SEGG|20260114|09:51:21|S|10|0.915000||
B|SEGG|20260114|09:51:21|S|13|0.910000||
B|SEGG|20260114|09:51:21|S|20|0.906800||
B|SEGG|20260114|09:51:21|S|25|0.910000||
B|SEGG|20260114|09:51:21|S|50|0.917600||
B|SEGG|20260114|09:51:21|S|102|0.912400||
B|SEGG|20260114|09:51:21|S|362|0.910000||
B|SMCI|20260114|09:51:21|S|17|28.595000||
B|STLD|20260114|09:51:21|S|1|171.710000||
B|TSLA|20260114|09:51:21|S|69|440.427800||
B|TSLL|20260114|09:51:21|S|90|18.165000||
B|BEEM|20260114|09:51:22|S|20|2.260000||
B|BEEM|20260114|09:51:22|S|55|2.260000||
B|MSTR|20260114|09:51:22|S|3|188.840000||
B|MSTR|20260114|09:51:22|S|80|188.980000||
B|MSTR|20260114|09:51:22|S|100|188.840000||
B|NEE|20260114|09:51:22|S|30|82.400000||
B|NFLX|20260114|09:51:22|S|100|89.185000||
B|SHV|20260114|09:51:22|S|61|110.269500||
B|ACN|20260114|09:51:23|S|100|286.270000||
B|BABA|20260114|09:51:23|S|35|171.330000||
B|CRWV|20260114|09:51:23|S|25|91.020000||
B|CWVX|20260114|09:51:23|S|9|34.310000||
B|GLXY|20260114|09:51:23|S|100|27.699300||
B|IRE|20260114|09:51:23|S|100|10.810000||
B|KTOS|20260114|09:51:23|S|475|116.390000||
B|MSTR|20260114|09:51:23|S|100|188.975000||
B|PLTR|20260114|09:51:23|S|21|177.020000||
B|RAL|20260114|09:51:23|S|1|52.310000||
B|RGTI|20260114|09:51:23|S|1|24.152700||
B|ROLR|20260114|09:51:23|S|100|12.950000||
B|ROLR|20260114|09:51:23|S|2222|12.798200||
B|SEGG|20260114|09:51:23|S|1000|0.909800||
B|TSLA|20260114|09:51:23|S|59|440.582000||
B|TSLA|20260114|09:51:23|S|100|440.640000||
B|BMNR|20260114|09:51:24|S|70|33.435400||
B|CVX|20260114|09:51:24|S|3|166.950000||
B|MP|20260114|09:51:24|S|50|65.214500||
B|MSTR|20260114|09:51:24|S|20|188.809600||
B|MSTR|20260114|09:51:24|S|25|188.760000||
B|SOUN|20260114|09:51:24|S|100|10.940000||
B|TE|20260114|09:51:24|S|200|8.350000||
B|TSLL|20260114|09:51:24|S|6|18.185000||
B|TTD|20260114|09:51:24|S|100|36.640000||
B|TTD|20260114|09:51:24|S|400|36.650000||
B|AGIG|20260114|09:51:25|S|23|3.640000||
B|APP|20260114|09:51:25|S|26|628.310000||
B|BABA|20260114|09:51:25|S|3|171.300000||
B|BBAI|20260114|09:51:25|S|100|5.980000||
B|BEEM|20260114|09:51:25|S|5|2.250000||
B|BWXT|20260114|09:51:25|S|20|204.500000||
B|FCX|20260114|09:51:25|S|100|60.360000||
B|MDCX|20260114|09:51:25|S|40|1.420000||
B|MENS|20260114|09:51:25|S|100|3.290000||
B|MSTR|20260114|09:51:25|S|50|188.780000||
B|MSTR|20260114|09:51:25|S|520|188.820000||
B|MSTU|20260114|09:51:25|S|32|12.428200||
B|NVDA|20260114|09:51:25|S|132|182.440000||
B|PLTR|20260114|09:51:25|S|20|176.955000||
B|POET|20260114|09:51:25|S|100|7.340000||
B|S|20260114|09:51:25|S|10|14.770000||
B|SQM|20260114|09:51:25|S|1|80.920000||
B|SQQQ|20260114|09:51:25|S|5|66.840700||
B|AMD|20260114|09:51:26|S|500|216.680000||
B|AXL|20260114|09:51:26|S|300|7.870000||
B|BE|20260114|09:51:26|S|60|135.720000||
B|IVA|20260114|09:51:26|S|45|5.850000||
B|JOBY|20260114|09:51:26|S|5|14.455000||
B|MSTR|20260114|09:51:26|S|10|188.890000||
B|MSTR|20260114|09:51:26|S|35|188.960000||
B|MSTX|20260114|09:51:26|S|190|5.750000||
B|MSTX|20260114|09:51:26|S|400|5.749500||
B|OKLO|20260114|09:51:26|S|13|93.320000||
B|PLUG|20260114|09:51:26|S|500|2.310000||
B|ROLR|20260114|09:51:26|S|38|13.240000||
B|ROLR|20260114|09:51:26|S|60|13.250000||
B|SEGG|20260114|09:51:26|S|1|0.900200||
B|SEGG|20260114|09:51:26|S|1|0.905500||
B|SEGG|20260114|09:51:26|S|4|0.905800||
B|SEGG|20260114|09:51:26|S|5|0.901000||
B|SEGG|20260114|09:51:26|S|5|0.905500||
B|SEGG|20260114|09:51:26|S|5|0.906900||
B|SEGG|20260114|09:51:26|S|10|0.900000||
B|SEGG|20260114|09:51:26|S|10|0.905000||
B|SEGG|20260114|09:51:26|S|20|0.891400||
B|SEGG|20260114|09:51:26|S|20|0.900000||
B|SEGG|20260114|09:51:26|S|40|0.903200||
B|SEGG|20260114|09:51:26|S|50|0.895500||
B|SEGG|20260114|09:51:26|S|50|0.900000||
B|SEGG|20260114|09:51:26|S|50|0.900000||
B|SNDK|20260114|09:51:26|S|10|391.570000||
B|SNDK|20260114|09:51:26|S|25|391.570000||
B|TGTX|20260114|09:51:26|S|10|31.380000||
B|AQST|20260114|09:51:27|S|360|3.507100||
B|BEEM|20260114|09:51:27|S|1|2.259900||
B|FCX|20260114|09:51:27|S|8|60.420000||
B|FCX|20260114|09:51:27|S|73|60.420000||
B|GLXY|20260114|09:51:27|S|100|27.781800||
B|HOOD|20260114|09:51:27|S|50|117.860000||
B|JPM|20260114|09:51:27|S|10|310.920000||
B|MGM|20260114|09:51:27|S|500|34.330000||
B|MSTR|20260114|09:51:27|S|5|188.900000||
B|MU|20260114|09:51:27|S|10|336.620000||
B|OXY|20260114|09:51:27|S|5|44.540300||
B|ROLR|20260114|09:51:27|S|100|13.240000||
B|TSLL|20260114|09:51:27|S|1000|18.167300||
B|VZ|20260114|09:51:27|S|2|39.400000||
B|AAPL|20260114|09:51:28|S|100|259.425000||
B|AVAV|20260114|09:51:28|S|120|355.315000||
B|BMNU|20260114|09:51:28|S|50|6.850000||
B|CRCL|20260114|09:51:28|S|5|87.467400||
B|CRWV|20260114|09:51:28|S|100|91.124900||
B|DRTS|20260114|09:51:28|S|100|7.110000||
B|GGLL|20260114|09:51:28|S|100|109.380000||
B|MGM|20260114|09:51:28|S|2000|34.310000||
B|MSTR|20260114|09:51:28|S|50|188.930000||
B|MSTX|20260114|09:51:28|S|50|5.749800||
B|OKLO|20260114|09:51:28|S|100|93.260000||
B|SEGG|20260114|09:51:28|S|2|0.882900||
B|TEAM|20260114|09:51:28|S|132|136.810000||
B|TSLA|20260114|09:51:28|S|100|440.420000||
B|VIST|20260114|09:51:28|S|35|50.810000||
B|VIST|20260114|09:51:28|S|130|50.854800||
B|WFC|20260114|09:51:28|S|25|89.582500||
B|AMZN|20260114|09:51:29|S|1|239.240000||
B|APLD|20260114|09:51:29|S|130|35.940000||
B|BAC|20260114|09:51:29|S|100|52.710700||
B|CDE|20260114|09:51:29|S|100|20.970000||
B|EOSE|20260114|09:51:29|S|100|16.140000||
B|FJET|20260114|09:51:29|S|21|12.230000||
B|GGLL|20260114|09:51:29|S|100|109.290000||
B|GGLL|20260114|09:51:29|S|200|109.320000||
B|GRAB|20260114|09:51:29|S|29|4.680000||
B|MSTR|20260114|09:51:29|S|40|188.717300||
B|MSTR|20260114|09:51:29|S|50|188.865000||
B|MSTR|20260114|09:51:29|S|50|188.865000||
B|MSTU|20260114|09:51:29|S|50|12.429300||
B|MSTU|20260114|09:51:29|S|300|12.425000||
B|MU|20260114|09:51:29|S|50|336.550000||
B|SMX|20260114|09:51:29|S|5|21.700000||
B|SOXS|20260114|09:51:29|S|10|2.326500||
B|SQM|20260114|09:51:29|S|100|80.950000||
B|TQQQ|20260114|09:51:29|S|70|53.935000||
B|TQQQ|20260114|09:51:29|S|130|53.935000||
B|TSLA|20260114|09:51:29|S|2|440.177500||
B|UHAL|20260114|09:51:29|S|5|56.270000||
B|VIST|20260114|09:51:29|S|6|50.810000||
B|XLY|20260114|09:51:29|S|77|123.015000||
B|XOM|20260114|09:51:29|S|12|129.210000||
B|AAPL|20260114|09:51:30|S|100|259.360000||
B|APP|20260114|09:51:30|S|4|629.050000||
B|COIN|20260114|09:51:30|S|280|260.510000||
B|IBIT|20260114|09:51:30|S|2|54.820000||
B|MGM|20260114|09:51:30|S|100|34.310000||
B|MP|20260114|09:51:30|S|100|65.270000||
B|NVDU|20260114|09:51:30|S|35|112.415800||
B|OKLO|20260114|09:51:30|S|10|93.316300||
B|ORCL|20260114|09:51:30|S|10|197.810000||
B|ORCL|20260114|09:51:30|S|40|197.780000||
B|RIOT|20260114|09:51:30|S|2|17.197100||
B|SEGG|20260114|09:51:30|S|1|0.880000||
B|SEGG|20260114|09:51:30|S|2200|0.880000||
B|STNG|20260114|09:51:30|S|20|59.870000||
B|SVIX|20260114|09:51:30|S|25|23.265000||
B|XLY|20260114|09:51:30|S|100|123.015000||
B|BITX|20260114|09:51:31|S|53|33.560000||
B|COIN|20260114|09:51:31|S|20|260.560000||
B|CRCL|20260114|09:51:31|S|10|87.383700||
B|ENLT|20260114|09:51:31|S|14|51.310000||
B|MSTR|20260114|09:51:31|S|80|188.840000||
B|ONDS|20260114|09:51:31|S|380|13.235000||
B|PHM|20260114|09:51:31|S|20|133.290000||
B|PSLV|20260114|09:51:31|S|300|29.887300||
B|RH|20260114|09:51:31|S|2|227.800000||
B|SEGG|20260114|09:51:31|S|8|0.880000||
B|SEGG|20260114|09:51:31|S|10|0.880000||
B|SEGG|20260114|09:51:31|S|30|0.880000||
B|SEGG|20260114|09:51:31|S|150|0.877500||
B|SOXL|20260114|09:51:31|S|100|54.700000||
B|TQQQ|20260114|09:51:31|S|56|53.959300||
B|AAPU|20260114|09:51:32|S|50|30.458100||
B|ASST|20260114|09:51:32|E|100|1.010000||
B|BKKT|20260114|09:51:32|S|50|18.790000||
B|COIN|20260114|09:51:32|S|300|260.650000||
B|EXEL|20260114|09:51:32|S|4|44.540000||
B|HOOD|20260114|09:51:32|S|5|117.830000||
B|IEP|20260114|09:51:32|S|2|7.953500||
B|INTU|20260114|09:51:32|S|100|577.519400||
B|MAGS|20260114|09:51:32|S|2|65.195000||
B|MSTX|20260114|09:51:32|S|50|5.737300||
B|NEM|20260114|09:51:32|S|80|114.340000||
B|ROLR|20260114|09:51:32|S|5|13.290000||
B|ROLR|20260114|09:51:32|S|200|13.250000||
B|SEGG|20260114|09:51:32|S|1|0.850000||
B|SEGG|20260114|09:51:32|S|10|0.840000||
B|SEGG|20260114|09:51:32|S|10|0.850000||
B|SEGG|20260114|09:51:32|S|10|0.860000||
B|SEGG|20260114|09:51:32|S|30|0.840000||
B|SEGG|20260114|09:51:32|S|30|0.860100||
B|SEGG|20260114|09:51:32|S|70|0.872200||
B|SEGG|20260114|09:51:32|S|74|0.870000||
B|SEGG|20260114|09:51:32|S|299|0.855000||
B|SEGG|20260114|09:51:32|S|397|0.850000||
B|SLV|20260114|09:51:32|S|100|82.295000||
B|SOUN|20260114|09:51:32|S|380|10.945000||
B|TQQQ|20260114|09:51:32|S|20|53.955000||
B|VICR|20260114|09:51:32|S|4|139.720000||
B|XONE|20260114|09:51:32|S|161|49.575000||
B|AGQ|20260114|09:51:33|S|1|252.890000||
B|AMD|20260114|09:51:33|S|75|216.600000||
B|AVGO|20260114|09:51:33|S|20|344.565000||
B|BDJ|20260114|09:51:33|S|100|9.515000||
B|ISSC|20260114|09:51:33|S|200|20.870000||
B|MSTR|20260114|09:51:33|S|3|188.680000||
B|MSTR|20260114|09:51:33|S|6|188.505000||
B|OKLO|20260114|09:51:33|S|2|93.340000||
B|SEGG|20260114|09:51:33|S|130|0.853500||
B|AMC|20260114|09:51:34|S|2|1.590000||
B|APGE|20260114|09:51:34|S|8|80.050000||
B|CRCL|20260114|09:51:34|S|5|87.227400||
B|GOOGL|20260114|09:51:34|S|10|333.220000||
B|HIMS|20260114|09:51:34|S|25|31.177100||
B|IRDM|20260114|09:51:34|S|5|19.480000||
B|MSTR|20260114|09:51:34|S|23|188.465600||
B|NBIS|20260114|09:51:34|S|1|103.770000||
B|PLTR|20260114|09:51:34|S|100|177.054000||
B|RDW|20260114|09:51:34|S|20|10.140000||
B|SEGG|20260114|09:51:34|S|1400|0.850000||
B|SNDK|20260114|09:51:34|S|15|392.380000||
B|TQQQ|20260114|09:51:34|S|100|53.945000||
B|TQQQ|20260114|09:51:34|S|150|53.949300||
B|TRMD|20260114|09:51:34|S|50|23.275000||
B|TSLA|20260114|09:51:34|S|42|440.180000||
B|TXG|20260114|09:51:34|S|406|20.440000||
B|VLO|20260114|09:51:34|S|14|187.246200||
B|VT|20260114|09:51:34|S|4|144.420000||
B|CLSK|20260114|09:51:35|S|5|13.299200||
B|FANG|20260114|09:51:35|S|50|154.270000||
B|HOOD|20260114|09:51:35|S|200|117.770000||
B|INTC|20260114|09:51:35|S|39|47.875000||
B|INTC|20260114|09:51:35|S|2133|47.897100||
B|ITA|20260114|09:51:35|S|13|236.115000||
B|MSTU|20260114|09:51:35|S|1|12.389300||
B|NVDA|20260114|09:51:35|S|1|182.600000||
B|NVDA|20260114|09:51:35|S|5|182.610000||
B|SCHD|20260114|09:51:35|S|100|28.845000||
B|SEGG|20260114|09:51:35|S|500|0.862500||
B|SEI|20260114|09:51:35|S|8|52.660000||
B|SLV|20260114|09:51:35|S|847|82.419400||
B|TQQQ|20260114|09:51:35|S|20|54.007300||
B|AAOI|20260114|09:51:36|S|11|34.280000||
B|AMD|20260114|09:51:36|S|40|216.770000||
B|BAC|20260114|09:51:36|S|200|52.700000||
B|BB|20260114|09:51:36|S|100|3.860000||
B|CRCL|20260114|09:51:36|S|5|87.357400||
B|CRCL|20260114|09:51:36|S|5|87.360000||
B|EWJ|20260114|09:51:36|S|10|85.185000||
B|LSCC|20260114|09:51:36|S|48|86.720000||
B|MSTR|20260114|09:51:36|S|1|188.780000||
B|MSTR|20260114|09:51:36|S|33|188.700000||
B|MSTR|20260114|09:51:36|S|50|188.640000||
B|MSTR|20260114|09:51:36|S|500|188.700000||
B|MU|20260114|09:51:36|S|3|337.040000||
B|RGC|20260114|09:51:36|S|8|33.801000||
B|ROLR|20260114|09:51:36|S|100|13.380000||
B|SOXL|20260114|09:51:36|S|100|54.775000||
B|TQQQ|20260114|09:51:36|S|250|54.009300||
B|UUUU|20260114|09:51:36|S|120|19.480000||
B|VIXM|20260114|09:51:36|S|100|15.190000||
B|VTI|20260114|09:51:36|S|1|340.745000||
B|VZ|20260114|09:51:36|S|280|39.380000||
B|WDC|20260114|09:51:36|S|4|214.770000||
B|XLP|20260114|09:51:36|S|1|81.680000||
B|ADSK|20260114|09:51:37|S|20|266.940000||
B|BETR|20260114|09:51:37|S|100|37.140000||
B|BETR|20260114|09:51:37|S|100|37.260000||
B|CIFR|20260114|09:51:37|S|250|18.501700||
B|DIA|20260114|09:51:37|S|393|490.810000||
B|MSTR|20260114|09:51:37|S|47|188.670000||
B|MU|20260114|09:51:37|S|13|336.830000||
B|NBIS|20260114|09:51:37|S|14|104.060000||
B|NG|20260114|09:51:37|S|100|10.390000||
B|POET|20260114|09:51:37|S|240|7.380000||
B|RBLX|20260114|09:51:37|S|50|86.160000||
B|RCL|20260114|09:51:37|S|24|280.265000||
B|SNDK|20260114|09:51:37|S|100|393.050000||
B|TCOM|20260114|09:51:37|S|50|63.974800||
B|TLT|20260114|09:51:37|S|1400|88.057500||
B|TSLA|20260114|09:51:37|S|100|440.616500||
B|TTWO|20260114|09:51:37|S|43|244.680000||
B|VRT|20260114|09:51:37|S|60|173.660000||
B|AVGO|20260114|09:51:38|S|20|344.240000||
B|BMNR|20260114|09:51:38|S|49|33.497900||
B|COHR|20260114|09:51:38|S|50|192.570000||
B|IREN|20260114|09:51:38|S|100|52.425000||
B|IREN|20260114|09:51:38|S|500|52.425000||
B|MU|20260114|09:51:38|S|25|336.800000||
B|PLTR|20260114|09:51:38|S|35|177.150000||
B|RBLX|20260114|09:51:38|S|20|86.160000||
B|SEGG|20260114|09:51:38|S|2|0.854900||
B|SEGG|20260114|09:51:38|S|200|0.854400||
B|SLV|20260114|09:51:38|S|100|82.400700||
B|SNDK|20260114|09:51:38|S|7|392.800000||
B|SNDK|20260114|09:51:38|S|37|392.800000||
B|TQQQ|20260114|09:51:38|S|259|53.970000||
B|ALNY|20260114|09:51:39|S|20|366.220000||
B|BMNR|20260114|09:51:39|S|100|33.520000||
B|COST|20260114|09:51:39|S|3|944.250000||
B|CRWV|20260114|09:51:39|S|5|91.320000||
B|JXI|20260114|09:51:39|S|150|79.450000||
B|KTOS|20260114|09:51:39|S|15|116.450000||
B|LUNR|20260114|09:51:39|S|100|18.205000||
B|MO|20260114|09:51:39|S|1|60.565000||
B|MSTR|20260114|09:51:39|S|10|188.560000||
B|MSTR|20260114|09:51:39|S|30|188.600000||
B|MSTR|20260114|09:51:39|S|100|188.550000||
B|MSTR|20260114|09:51:39|S|180|188.600000||
B|SEGG|20260114|09:51:39|S|1|0.851000||
B|TRMD|20260114|09:51:39|S|50|23.258500||
B|TSLL|20260114|09:51:39|S|10|18.175000||
B|ALAB|20260114|09:51:40|S|84|173.530000||
B|ALAB|20260114|09:51:40|S|103|173.510000||
B|APH|20260114|09:51:40|S|100|147.330000||
B|APH|20260114|09:51:40|S|200|147.297200||
B|APH|20260114|09:51:40|S|422|147.290000||
B|APP|20260114|09:51:40|S|63|628.920000||
B|ATI|20260114|09:51:40|S|52|122.775000||
B|ATI|20260114|09:51:40|S|148|122.775000||
B|AXSM|20260114|09:51:40|S|1|173.300000||
B|B|20260114|09:51:40|S|100|49.730000||
B|LMND|20260114|09:51:40|S|10|79.700000||
B|LMND|20260114|09:51:40|S|10|79.700000||
B|MSTR|20260114|09:51:40|S|30|188.600000||
B|MSTR|20260114|09:51:40|S|196|188.520000||
B|MSTX|20260114|09:51:40|S|80|5.719300||
B|NFXL|20260114|09:51:40|S|35|27.526500||
B|PBR|20260114|09:51:40|S|100|12.569300||
B|QQQI|20260114|09:51:40|S|5|54.245500||
B|SEGG|20260114|09:51:40|S|1|0.859600||
B|SEGG|20260114|09:51:40|S|3|0.862500||
B|SOUN|20260114|09:51:40|S|80|10.945000||
B|TQQQ|20260114|09:51:40|S|210|53.990000||
B|WDC|20260114|09:51:40|S|10|214.570000||
B|AMZN|20260114|09:51:41|S|20|239.378200||
B|CLSK|20260114|09:51:41|S|250|13.325000||
B|CRWD|20260114|09:51:41|S|2|473.430000||
B|HIMS|20260114|09:51:41|S|70|31.170000||
B|KTUP|20260114|09:51:41|S|3|51.820000||
B|MP|20260114|09:51:41|S|50|65.420000||
B|MRT|20260114|09:51:41|S|67|2.230000||
B|MSTR|20260114|09:51:41|S|15|188.460000||
B|MSTR|20260114|09:51:41|S|40|188.525200||
B|NVDU|20260114|09:51:41|S|50|112.456000||
B|NVO|20260114|09:51:41|S|100|59.290000||
B|ONDS|20260114|09:51:41|S|100|13.229300||
B|ONDS|20260114|09:51:41|S|900|13.230000||
B|QQQM|20260114|09:51:41|S|11|255.320000||
B|SEGG|20260114|09:51:41|S|1112|0.863200||
B|SLV|20260114|09:51:41|S|125|82.375000||
B|AGIG|20260114|09:51:42|S|200|3.570000||
B|AGQ|20260114|09:51:42|S|100|253.080000||
B|BITO|20260114|09:51:42|S|51|13.420000||
B|COF|20260114|09:51:42|S|50|228.870000||
B|ETHA|20260114|09:51:42|S|1800|25.280000||
B|IONQ|20260114|09:51:42|S|98|47.990000||
B|MSTR|20260114|09:51:42|S|60|188.445000||
B|MSTR|20260114|09:51:42|S|80|188.445000||
B|OKLL|20260114|09:51:42|S|100|27.040000||
B|ONDS|20260114|09:51:42|S|40|13.229300||
B|PG|20260114|09:51:42|S|1|146.040000||
B|ROLR|20260114|09:51:42|S|70|12.970000||
B|SEGG|20260114|09:51:42|S|960|0.866100||
B|SNDK|20260114|09:51:42|S|15|392.595000||
B|SNDK|20260114|09:51:42|S|15|392.595000||
B|V|20260114|09:51:42|S|80|327.630000||
B|VIST|20260114|09:51:42|S|20|50.900000||
B|ZTS|20260114|09:51:42|S|100|125.880000||
B|APP|20260114|09:51:43|S|1|628.840000||
B|ASTS|20260114|09:51:43|S|20|90.625000||
B|BMNR|20260114|09:51:43|S|5|33.500000||
B|BNAI|20260114|09:51:43|S|10|5.510000||
B|BOIL|20260114|09:51:43|S|100|16.700000||
B|CRCL|20260114|09:51:43|S|23|87.350000||
B|CRCL|20260114|09:51:43|S|277|87.347600||
B|ICHR|20260114|09:51:43|S|400|28.790000||
B|INFY|20260114|09:51:43|S|430|19.150000||
B|MP|20260114|09:51:43|S|5|65.417200||
B|MSTR|20260114|09:51:43|S|100|188.539200||
B|MSTU|20260114|09:51:43|S|100|12.405000||
B|NEE|20260114|09:51:43|S|15|82.360000||
B|PDD|20260114|09:51:43|S|100|108.060000||
B|QTRX|20260114|09:51:43|S|100|7.450000||
B|RDW|20260114|09:51:43|S|50|10.150000||
B|SEGG|20260114|09:51:43|S|10|0.863300||
B|SMLR|20260114|09:51:43|S|1|21.190000||
B|UNP|20260114|09:51:43|S|23|229.360800||
B|ADBE|20260114|09:51:44|S|10|306.780000||
B|AVGO|20260114|09:51:44|S|100|344.250000||
B|BEEM|20260114|09:51:44|S|1|2.259900||
B|BMNU|20260114|09:51:44|S|130|6.865000||
B|CLOV|20260114|09:51:44|S|220|2.815000||
B|CRWV|20260114|09:51:44|S|7|91.250000||
B|IREN|20260114|09:51:44|S|300|52.480000||
B|RGTI|20260114|09:51:44|S|25|24.160000||
B|SERV|20260114|09:51:44|S|200|14.140000||
B|WIX|20260114|09:51:44|S|60|90.190000||
B|BEEM|20260114|09:51:45|S|4000|2.250000||
B|BP|20260114|09:51:45|S|69|35.605000||
B|CRDO|20260114|09:51:45|S|50|155.639000||
B|GUSH|20260114|09:51:45|S|90|24.118600||
B|IBIT|20260114|09:51:45|S|60|54.855000||
B|IONQ|20260114|09:51:45|S|100|47.960000||
B|IONQ|20260114|09:51:45|S|100|47.970000||
B|IONQ|20260114|09:51:45|S|2000|47.960000||
B|M|20260114|09:51:45|S|10|22.270000||
B|META|20260114|09:51:45|S|10|623.425000||
B|NVO|20260114|09:51:45|S|10|59.295000||
B|PTEN|20260114|09:51:45|S|50|7.367400||
B|SNDK|20260114|09:51:45|S|12|392.600000||
B|TSLA|20260114|09:51:45|S|30|440.380000||
B|TSLA|20260114|09:51:45|S|45|440.347500||
B|UBER|20260114|09:51:45|S|100|85.625000||
B|Z|20260114|09:51:45|S|100|68.700000||
B|AA|20260114|09:51:46|S|75|66.400000||
B|AMD|20260114|09:51:46|S|40|216.760000||
B|BITF|20260114|09:51:46|S|200|3.060000||
B|CEG|20260114|09:51:46|S|1|335.370000||
B|CLOV|20260114|09:51:46|S|100|2.820000||
B|CRWV|20260114|09:51:46|S|2|91.305400||
B|FTRE|20260114|09:51:46|S|20|17.665000||
B|IONQ|20260114|09:51:46|S|100|47.980000||
B|IREN|20260114|09:51:46|S|90|52.483400||
B|LIEN|20260114|09:51:46|S|190|10.540000||
B|MSTP|20260114|09:51:46|S|5000|4.095500||
B|ORCU|20260114|09:51:46|S|100|18.990000||
B|PBR|20260114|09:51:46|S|58|12.579300||
B|PDYN|20260114|09:51:46|S|100|6.610000||
B|SEGG|20260114|09:51:46|S|4|0.866100||
B|SEGG|20260114|09:51:46|S|805|0.866100||
B|TRMD|20260114|09:51:46|S|50|23.260000||
B|TSLL|20260114|09:51:46|S|600|18.175000||
B|WIX|20260114|09:51:46|S|20|90.220000||
B|XBI|20260114|09:51:46|S|10|124.355000||
B|ZSL|20260114|09:51:46|E|100|2.980000||
B|ABTC|20260114|09:51:47|S|700|1.890000||
B|ABTC|20260114|09:51:47|S|5500|1.890000||
B|ALAB|20260114|09:51:47|S|276|173.510000||
B|ALAB|20260114|09:51:47|S|359|173.550000||
B|BBAI|20260114|09:51:47|S|26|5.980000||
B|BIIB|20260114|09:51:47|S|1|167.010000||
B|CLSK|20260114|09:51:47|S|70|13.339200||
B|COP|20260114|09:51:47|S|10|99.680000||
B|HESM|20260114|09:51:47|S|3|35.220000||
B|IRE|20260114|09:51:47|S|100|10.880000||
B|MSTR|20260114|09:51:47|S|3|188.040000||
B|OKLO|20260114|09:51:47|S|7|93.330000||
B|SNOW|20260114|09:51:47|S|2|207.460000||
B|VZ|20260114|09:51:47|S|4|39.395000||
B|AZN|20260114|09:51:48|S|20|95.498800||
B|BMNU|20260114|09:51:48|S|50|6.850000||
B|CONL|20260114|09:51:48|S|100|19.100000||
B|FBRX|20260114|09:51:48|S|100|31.960000||
B|ING|20260114|09:51:48|S|331|29.119900||
B|LEU|20260114|09:51:48|S|1|293.160000||
B|LEU|20260114|09:51:48|S|10|293.230000||
B|MSTR|20260114|09:51:48|S|5|188.000000||
B|OKLO|20260114|09:51:48|S|13|93.320000||
B|PL|20260114|09:51:48|S|100|26.160800||
B|QBTS|20260114|09:51:48|S|150|27.917200||
B|SNDK|20260114|09:51:48|S|138|392.520000||
B|TSLA|20260114|09:51:48|S|48|440.440000||
B|TSLA|20260114|09:51:48|S|52|440.410000||
B|TSLA|20260114|09:51:48|S|140|440.480000||
B|TTMI|20260114|09:51:48|S|200|97.690000||
B|ZIM|20260114|09:51:48|S|18|22.120000||
B|ZIM|20260114|09:51:48|S|100|22.150000||
B|ABTC|20260114|09:51:49|S|2000|1.890000||
B|ABTC|20260114|09:51:49|S|2000|1.900000||
B|AMZN|20260114|09:51:49|S|70|239.340000||
B|BA|20260114|09:51:49|S|7|242.050000||
B|BITO|20260114|09:51:49|S|474|13.429700||
B|BLDR|20260114|09:51:49|S|100|127.330000||
B|BMNR|20260114|09:51:49|S|35|33.470000||
B|CHWY|20260114|09:51:49|S|32|33.120000||
B|CLSK|20260114|09:51:49|S|20|13.345000||
B|CLSX|20260114|09:51:49|S|3|27.210000||
B|CRS|20260114|09:51:49|S|30|316.160000||
B|GDX|20260114|09:51:49|S|100|97.000000||
B|OKLO|20260114|09:51:49|S|10|93.320000||
B|SEGG|20260114|09:51:49|S|500|0.865600||
B|SGOV|20260114|09:51:49|S|200|100.509300||
B|TSLA|20260114|09:51:49|S|100|440.470000||
B|TSLA|20260114|09:51:49|S|100|440.472800||
B|TSLA|20260114|09:51:49|S|152|440.430000||
B|UDOW|20260114|09:51:49|S|100|61.370000||
B|ZBRA|20260114|09:51:49|S|4|263.930000||
B|ALMU|20260114|09:51:50|S|50|21.981000||
B|ALMU|20260114|09:51:50|S|100|21.940000||
B|CCL|20260114|09:51:50|S|16|30.180000||
B|GLW|20260114|09:51:50|S|100|90.496800||
B|HPQ|20260114|09:51:50|S|7|21.410000||
B|MOH|20260114|09:51:50|S|10|185.620000||
B|MP|20260114|09:51:50|S|50|65.500000||
B|MP|20260114|09:51:50|S|1000|65.490000||
B|MSTR|20260114|09:51:50|S|1|187.949600||
B|ONDS|20260114|09:51:50|S|20|13.229300||
B|PSX|20260114|09:51:50|S|5|142.300000||
B|SDRL|20260114|09:51:50|S|200|35.710000||
B|SLV|20260114|09:51:50|S|100|82.460000||
B|SOC|20260114|09:51:50|S|4|10.900000||
B|TBBB|20260114|09:51:50|S|20|32.230000||
B|TQQQ|20260114|09:51:50|S|125|53.955000||
B|U|20260114|09:51:50|S|1|43.795000||
B|AGIG|20260114|09:51:51|S|800|3.615000||
B|AGX|20260114|09:51:51|S|10|314.390000||
B|AMD|20260114|09:51:51|S|330|216.770000||
B|ARM|20260114|09:51:51|S|1|103.500000||
B|CRDO|20260114|09:51:51|S|300|155.785000||
B|DFDV|20260114|09:51:51|S|100|8.290000||
B|FAMI|20260114|09:51:51|S|100|1.210000||
B|IREN|20260114|09:51:51|S|50|52.514700||
B|NVDA|20260114|09:51:51|S|100|182.530000||
B|SEZL|20260114|09:51:51|S|50|72.890000||
B|SGOV|20260114|09:51:51|S|34|100.509300||
B|SNDK|20260114|09:51:51|S|18|392.240000||
B|SNDK|20260114|09:51:51|S|32|392.240000||
B|TE|20260114|09:51:51|S|200|8.370000||
B|TSLL|20260114|09:51:51|S|10|18.169300||
B|ADSK|20260114|09:51:52|S|100|266.919200||
B|BE|20260114|09:51:52|S|20|136.835000||
B|BE|20260114|09:51:52|S|100|136.840000||
B|BE|20260114|09:51:52|S|100|136.950000||
B|CRWD|20260114|09:51:52|S|5|472.570000||
B|FAMI|20260114|09:51:52|S|250|1.210000||
B|IBKR|20260114|09:51:52|S|1|69.660000||
B|IBKR|20260114|09:51:52|S|26|69.725000||
B|NFLX|20260114|09:51:52|S|15|89.044200||
B|NKE|20260114|09:51:52|S|300|67.040000||
B|NKE|20260114|09:51:52|S|1147|67.030000||
B|PCT|20260114|09:51:52|S|100|10.670000||
B|PM|20260114|09:51:52|S|50|167.000000||
B|RKLB|20260114|09:51:52|S|100|86.905000||
B|SNDK|20260114|09:51:52|S|8|392.009000||
B|VEA|20260114|09:51:52|S|4|64.825000||
B|AA|20260114|09:51:53|S|10|66.360000||
B|AAOI|20260114|09:51:53|S|13|34.310000||
B|AAOI|20260114|09:51:53|S|487|34.310000||
B|APP|20260114|09:51:53|S|4|626.710000||
B|BEEM|20260114|09:51:53|S|1|2.250000||
B|BEEM|20260114|09:51:53|S|75|2.250000||
B|CIFR|20260114|09:51:53|S|70|18.542600||
B|CRDO|20260114|09:51:53|S|10|155.930000||
B|EVLV|20260114|09:51:53|S|150|6.550000||
B|GELS|20260114|09:51:53|S|30|1.110000||
B|GMM|20260114|09:51:53|S|100|1.670000||
B|INTC|20260114|09:51:53|S|100|47.935000||
B|MSTU|20260114|09:51:53|S|900|12.339100||
B|NU|20260114|09:51:53|S|40|16.560000||
B|NXJ|20260114|09:51:53|S|100|12.645000||
B|OKLO|20260114|09:51:53|S|200|93.330000||
B|PFF|20260114|09:51:53|S|300|31.645000||
B|SAFX|20260114|09:51:53|S|380|0.147801||
B|SEGG|20260114|09:51:53|S|100|0.869900||
B|SMCI|20260114|09:51:53|S|300|28.540000||
B|WDC|20260114|09:51:53|S|100|214.740000||
B|ADSK|20260114|09:51:54|S|12|266.930000||
B|AHMA|20260114|09:51:54|S|100|13.970000||
B|AMD|20260114|09:51:54|S|19|216.936800||
B|AMD|20260114|09:51:54|S|33|216.905000||
B|AMD|20260114|09:51:54|S|286|216.930000||
B|BEEM|20260114|09:51:54|S|100|2.249800||
B|CLSK|20260114|09:51:54|S|100|13.385000||
B|CLSK|20260114|09:51:54|S|500|13.389400||
B|DOW|20260114|09:51:54|S|16|27.845000||
B|ETHZ|20260114|09:51:54|S|800|5.300000||
B|IBIT|20260114|09:51:54|S|8|54.870700||
B|IMOM|20260114|09:51:54|S|400|41.320000||
B|IWM|20260114|09:51:54|S|190|261.365000||
B|MAGS|20260114|09:51:54|S|5|65.179200||
B|MSTR|20260114|09:51:54|S|2|188.030000||
B|NBIS|20260114|09:51:54|S|100|104.000000||
B|NEXA|20260114|09:51:54|S|70|11.126600||
B|OKLO|20260114|09:51:54|S|200|93.320000||
B|PDD|20260114|09:51:54|S|44|108.010000||
B|SNDK|20260114|09:51:54|S|30|391.985000||
B|SOXL|20260114|09:51:54|S|4|54.715000||
B|SOXL|20260114|09:51:54|S|6|54.719200||
B|VKTX|20260114|09:51:54|S|400|31.230000||
B|ZM|20260114|09:51:54|S|100|84.345000||
B|BEEM|20260114|09:51:55|S|1|2.240000||
B|BEEM|20260114|09:51:55|S|1|2.240000||
B|CRCL|20260114|09:51:55|S|3|87.450000||
B|CSIQ|20260114|09:51:55|S|1|21.448800||
B|INTU|20260114|09:51:55|S|1|576.835000||
B|IWM|20260114|09:51:55|S|3500|261.365000||
B|MSFT|20260114|09:51:55|S|3|464.375000||
B|POET|20260114|09:51:55|S|20|7.335000||
B|RCAT|20260114|09:51:55|S|100|12.230000||
B|SGML|20260114|09:51:55|S|90|15.450000||
B|SPY|20260114|09:51:55|S|1|689.664500||
B|TSLA|20260114|09:51:55|S|40|440.290000||
B|UBER|20260114|09:51:55|S|100|85.600000||
B|ASM|20260114|09:51:56|S|200|6.557200||
B|AXTI|20260114|09:51:56|S|50|21.650000||
B|BEEM|20260114|09:51:56|S|10|2.220000||
B|BEEM|20260114|09:51:56|S|10|2.220000||
B|BEEM|20260114|09:51:56|S|10|2.230000||
B|BEEM|20260114|09:51:56|S|20|2.240000||
B|BEEM|20260114|09:51:56|S|30|2.240000||
B|BITO|20260114|09:51:56|S|1|13.429900||
B|BTU|20260114|09:51:56|S|100|34.430000||
B|ELAN|20260114|09:51:56|S|15|24.810000||
B|HOOD|20260114|09:51:56|S|20|118.020000||
B|INTC|20260114|09:51:56|S|20|47.920000||
B|MSTR|20260114|09:51:56|S|70|188.005000||
B|MSTR|20260114|09:51:56|S|70|188.100000||
B|OKLO|20260114|09:51:56|S|52|93.250000||
B|OLN|20260114|09:51:56|S|64|24.440000||
B|PFIX|20260114|09:51:56|S|1|46.640000||
B|PL|20260114|09:51:56|S|250|26.150000||
B|RYAAY|20260114|09:51:56|S|212|68.160000||
B|SHLD|20260114|09:51:56|S|100|75.510000||
B|TCOM|20260114|09:51:56|S|50|64.020000||
B|TCOM|20260114|09:51:56|S|50|64.035000||
B|TCOM|20260114|09:51:56|S|50|64.035000||
B|TQQQ|20260114|09:51:56|S|900|53.890000||
B|TSM|20260114|09:51:56|S|1|329.000000||
B|BAM|20260114|09:51:57|S|1|51.780000||
B|CL|20260114|09:51:57|S|1|83.280000||
B|FCX|20260114|09:51:57|S|44|60.269000||
B|FEED|20260114|09:51:57|S|100|1.869800||
B|FLY|20260114|09:51:57|S|100|27.425000||
B|FLY|20260114|09:51:57|S|100|27.430000||
B|FLY|20260114|09:51:57|S|118|27.460000||
B|NNNN|20260114|09:51:57|S|20|39.660000||
B|OXY|20260114|09:51:57|S|100|44.570000||
B|PLTR|20260114|09:51:57|S|74|176.830000||
B|ROBO|20260114|09:51:57|S|4|73.400000||
B|SEGG|20260114|09:51:57|S|771|0.871000||
B|SPY|20260114|09:51:57|S|1|689.597500||
B|SQQQ|20260114|09:51:57|S|300|66.935000||
B|TQQQ|20260114|09:51:57|S|1|53.880000||
B|TQQQ|20260114|09:51:57|S|4|53.850000||
B|UPS|20260114|09:51:57|S|3|107.410000||
B|VOO|20260114|09:51:57|S|3|634.198800||
B|VXX|20260114|09:51:57|S|100|27.675000||
B|AMD|20260114|09:51:58|S|25|216.960000||
B|AVGO|20260114|09:51:58|S|50|343.905000||
B|CRCL|20260114|09:51:58|S|170|87.340000||
B|CRCL|20260114|09:51:58|S|236|87.340000||
B|DELL|20260114|09:51:58|S|100|120.860000||
B|DJT|20260114|09:51:58|S|50|13.970000||
B|FBL|20260114|09:51:58|S|5|28.855300||
B|INTC|20260114|09:51:58|S|100|47.865000||
B|MUU|20260114|09:51:58|S|10|136.433500||
B|RCAT|20260114|09:51:58|S|200|12.230000||
B|ROLR|20260114|09:51:58|S|100|13.130000||
B|RXRX|20260114|09:51:58|S|72|4.750000||
B|SLVR|20260114|09:51:58|S|100|65.610000||
B|SNDK|20260114|09:51:58|S|50|391.995000||
B|SPY|20260114|09:51:58|S|4|689.588200||
B|TSLA|20260114|09:51:58|S|30|440.245000||
B|VELO|20260114|09:51:58|S|100|17.870000||
B|AMZN|20260114|09:51:59|S|2|239.130000||
B|CVX|20260114|09:51:59|S|2|166.928000||
B|CVX|20260114|09:51:59|S|3|166.930000||
B|FSLR|20260114|09:51:59|S|200|241.930000||
B|FSLR|20260114|09:51:59|S|200|241.935000||
B|IBIT|20260114|09:51:59|S|100|54.855000||
B|NVDA|20260114|09:51:59|S|30|182.380000||
B|OKLO|20260114|09:51:59|S|8|93.293800||
B|PYPL|20260114|09:51:59|S|3|57.039100||
B|SLB|20260114|09:51:59|S|1|46.890000||
B|TCOM|20260114|09:51:59|S|300|64.058200||
B|TQQQ|20260114|09:51:59|S|1|53.859300||
B|TQQQ|20260114|09:51:59|S|100|53.859300||
B|TSLA|20260114|09:51:59|S|8|440.200000||
B|VST|20260114|09:51:59|S|10|170.705000||
B|AMD|20260114|09:52:00|S|22|217.100000||
B|AMD|20260114|09:52:00|S|43|217.100000||
B|BMNR|20260114|09:52:00|S|1900|33.420000||
B|BMNU|20260114|09:52:00|S|54|6.830000||
B|DGRO|20260114|09:52:00|S|5|70.960000||
B|ETHA|20260114|09:52:00|S|150|25.295000||
B|FIGR|20260114|09:52:00|S|20|58.610000||
B|FIGR|20260114|09:52:00|S|20|58.631800||
B|GLXY|20260114|09:52:00|S|18|27.838600||
B|META|20260114|09:52:00|S|4|622.869500||
B|ONDS|20260114|09:52:00|S|300|13.245000||
B|SEGG|20260114|09:52:00|S|10|0.866400||
B|SEGG|20260114|09:52:00|S|77|0.869100||
B|TQQQ|20260114|09:52:00|S|1|53.840000||
B|USAR|20260114|09:52:00|S|100|16.250000||
B|ZETA|20260114|09:52:00|S|1|22.748600||
B|AMZN|20260114|09:52:01|S|90|239.128600||
B|AZI|20260114|09:52:01|S|50|3.848500||
B|IBIT|20260114|09:52:01|S|80|54.850000||
B|ITRI|20260114|09:52:01|S|10|99.920000||
B|NBIS|20260114|09:52:01|S|32|103.790000||
B|QBTS|20260114|09:52:01|S|100|27.880000||
B|SEGG|20260114|09:52:01|S|400|0.867800||
B|SMH|20260114|09:52:01|S|3|387.210000||
B|SPY|20260114|09:52:01|S|8|689.507500||
B|TEAM|20260114|09:52:01|S|1|136.860000||
B|TSLA|20260114|09:52:01|S|40|440.185000||
B|VICR|20260114|09:52:01|S|4|139.590000||
B|ADBE|20260114|09:52:02|S|1|306.400000||
B|AEVA|20260114|09:52:02|S|100|20.900000||
B|BAIG|20260114|09:52:02|S|100|10.280000||
B|BAIG|20260114|09:52:02|S|200|10.290000||
B|BE|20260114|09:52:02|S|100|136.820000||
B|BE|20260114|09:52:02|S|257|136.680000||
B|CAT|20260114|09:52:02|S|1|633.619000||
B|CL|20260114|09:52:02|S|12|83.265000||
B|COIN|20260114|09:52:02|S|5|260.410000||
B|FANG|20260114|09:52:02|S|50|154.575000||
B|HIMS|20260114|09:52:02|S|23|31.085000||
B|HOOD|20260114|09:52:02|S|16|117.950000||
B|IBRX|20260114|09:52:02|S|99|2.988500||
B|MARA|20260114|09:52:02|S|240|11.365000||
B|MSTR|20260114|09:52:02|S|20|188.660000||
B|MSTR|20260114|09:52:02|S|40|188.540000||
B|MSTR|20260114|09:52:02|S|40|188.640000||
B|OKLO|20260114|09:52:02|S|25|93.274300||
B|ONDS|20260114|09:52:02|S|29|13.245000||
B|PLTR|20260114|09:52:02|S|22|176.730000||
B|QQQM|20260114|09:52:02|S|1|255.080000||
B|SEGG|20260114|09:52:02|S|1|0.865700||
B|SNDK|20260114|09:52:02|S|30|391.920000||
B|VZ|20260114|09:52:02|S|1|39.415000||
B|WULF|20260114|09:52:02|S|20|14.450000||
B|AFRM|20260114|09:52:03|S|44|72.210000||
B|AMD|20260114|09:52:03|S|20|217.130000||
B|FTAI|20260114|09:52:03|S|1|255.030000||
B|MSFT|20260114|09:52:03|S|1|464.170000||
B|MSFT|20260114|09:52:03|S|4|464.170000||
B|MSTR|20260114|09:52:03|S|36|188.560000||
B|MSTR|20260114|09:52:03|S|200|188.670000||
B|NKE|20260114|09:52:03|S|1|67.020000||
B|QQQ|20260114|09:52:03|S|5|619.519300||
B|RDW|20260114|09:52:03|S|55|10.160000||
B|ROLR|20260114|09:52:03|S|1|13.065000||
B|SCCO|20260114|09:52:03|S|5|176.200000||
B|SEGG|20260114|09:52:03|S|20|0.865600||
B|SLV|20260114|09:52:03|S|100|82.549900||
B|SOXL|20260114|09:52:03|S|100|54.650700||
B|SOXL|20260114|09:52:03|S|100|54.655000||
B|SPY|20260114|09:52:03|S|22|689.535000||
B|VIST|20260114|09:52:03|S|12|50.890000||
B|ADUR|20260114|09:52:04|S|100|12.600000||
B|AMZN|20260114|09:52:04|S|1|239.230000||
B|BEEM|20260114|09:52:04|S|198|2.225000||
B|CLSK|20260114|09:52:04|S|80|13.408200||
B|COHR|20260114|09:52:04|S|109|192.570000||
B|CVX|20260114|09:52:04|S|20|166.970000||
B|HIMS|20260114|09:52:04|S|25|31.115000||
B|LUNR|20260114|09:52:04|S|394|18.190000||
B|MP|20260114|09:52:04|S|50|65.550000||
B|NEE|20260114|09:52:04|S|30|82.320000||
B|NTES|20260114|09:52:04|S|5|139.700000||
B|SMR|20260114|09:52:04|S|100|18.840000||
B|SOFI|20260114|09:52:04|S|5|26.377400||
B|TQQQ|20260114|09:52:04|S|150|53.862600||
B|TQQQ|20260114|09:52:04|S|500|53.857300||
B|TTD|20260114|09:52:04|S|14|36.617300||
B|AMD|20260114|09:52:05|S|50|217.160000||
B|AMD|20260114|09:52:05|S|62|217.230000||
B|CELC|20260114|09:52:05|S|34|106.410000||
B|CRWV|20260114|09:52:05|S|100|91.530000||
B|GME|20260114|09:52:05|S|1|20.920000||
B|IBRX|20260114|09:52:05|S|100|2.990000||
B|MP|20260114|09:52:05|S|50|65.605000||
B|MSTR|20260114|09:52:05|S|20|189.085000||
B|MSTR|20260114|09:52:05|S|67|189.050000||
B|NVDU|20260114|09:52:05|S|2|112.205500||
B|PLTR|20260114|09:52:05|S|100|176.725000||
B|SNDK|20260114|09:52:05|S|18|391.755000||
B|SPY|20260114|09:52:05|S|3|689.545000||
B|SPYG|20260114|09:52:05|S|2|106.849300||
B|TCOM|20260114|09:52:05|S|90|63.900000||
B|TCOM|20260114|09:52:05|S|100|63.920000||
B|TSLA|20260114|09:52:05|S|1|440.160000||
B|WEBL|20260114|09:52:05|S|200|26.090000||
B|WIX|20260114|09:52:05|S|40|90.180000||
B|AGIG|20260114|09:52:06|S|9|3.670000||
B|AGIG|20260114|09:52:06|S|672|3.670000||
B|AMD|20260114|09:52:06|S|100|217.200000||
B|BMNU|20260114|09:52:06|S|500|6.820000||
B|BNAI|20260114|09:52:06|S|100|5.670000||
B|COIN|20260114|09:52:06|S|9|260.410000||
B|CRWV|20260114|09:52:06|S|200|91.500000||
B|ERAS|20260114|09:52:06|S|200|8.180000||
B|F|20260114|09:52:06|S|40|14.055000||
B|GRAB|20260114|09:52:06|S|29|4.680000||
B|HYPD|20260114|09:52:06|S|8|3.720000||
B|IBRX|20260114|09:52:06|S|1600|2.990000||
B|IMSR|20260114|09:52:06|S|200|11.620000||
B|KWEB|20260114|09:52:06|S|200|36.835000||
B|LUNR|20260114|09:52:06|S|2|18.200000||
B|NBIS|20260114|09:52:06|S|60|103.850000||
B|OKLO|20260114|09:52:06|S|15|93.270000||
B|SEGG|20260114|09:52:06|S|653|0.863700||
B|SPY|20260114|09:52:06|S|1|689.535000||
B|VOO|20260114|09:52:06|S|1|634.148600||
B|ABEV|20260114|09:52:07|S|147|2.590000||
B|AMD|20260114|09:52:07|S|350|217.320000||
B|ASAN|20260114|09:52:07|S|20|11.900000||
B|C|20260114|09:52:07|S|100|114.250000||
B|CIFR|20260114|09:52:07|S|200|18.580000||
B|CRWV|20260114|09:52:07|S|100|91.500000||
B|FIG|20260114|09:52:07|S|75|33.588800||
B|IBRX|20260114|09:52:07|S|100|3.000000||
B|LRCX|20260114|09:52:07|S|10|210.080000||
B|LW|20260114|09:52:07|S|1|41.950000||
B|MSTR|20260114|09:52:07|S|25|188.875900||
B|MU|20260114|09:52:07|S|10|336.540000||
B|OKLO|20260114|09:52:07|S|10|93.265700||
B|OPEN|20260114|09:52:07|S|100|6.575000||
B|RKLZ|20260114|09:52:07|S|400|3.095000||
B|SOXL|20260114|09:52:07|S|1312|54.728900||
B|SPY|20260114|09:52:07|S|12|689.595000||
B|BMNR|20260114|09:52:08|S|1|33.355500||
B|GLXY|20260114|09:52:08|S|13|27.818400||
B|GOOGL|20260114|09:52:08|S|20|333.110000||
B|MSTR|20260114|09:52:08|S|10|188.910000||
B|MSTR|20260114|09:52:08|S|100|188.905000||
B|PBR|20260114|09:52:08|S|100|12.575000||
B|SNDK|20260114|09:52:08|S|50|391.700000||
B|SSRM|20260114|09:52:08|S|50|24.480000||
B|VIXY|20260114|09:52:08|S|350|26.769300||
B|VOO|20260114|09:52:08|S|5|634.185000||
B|ALT|20260114|09:52:09|S|100|4.069300||
B|ATRO|20260114|09:52:09|S|20|69.940000||
B|BEEM|20260114|09:52:09|S|5|2.220000||
B|BEEM|20260114|09:52:09|S|10|2.210000||
B|BEEM|20260114|09:52:09|S|20|2.210000||
B|BEEM|20260114|09:52:09|S|20|2.210000||
B|CRWV|20260114|09:52:09|S|200|91.733500||
B|DVN|20260114|09:52:09|S|100|38.404500||
B|GLXY|20260114|09:52:09|S|100|27.820000||
B|IBIT|20260114|09:52:09|S|100|54.835000||
B|IREN|20260114|09:52:09|S|500|52.435000||
B|JPM|20260114|09:52:09|S|3|310.740000||
B|MP|20260114|09:52:09|S|25|65.637400||
B|MP|20260114|09:52:09|S|25|65.640000||
B|PEP|20260114|09:52:09|S|13|145.430000||
B|PFE|20260114|09:52:09|S|2|25.265000||
B|RVSN|20260114|09:52:09|S|1400|0.344200||
B|SEGG|20260114|09:52:09|S|392|0.870000||
B|TSM|20260114|09:52:09|S|25|329.160000||
B|ACN|20260114|09:52:10|S|100|285.450000||
B|AMD|20260114|09:52:10|S|10|217.470000||
B|AMD|20260114|09:52:10|S|20|217.390000||
B|BENF|20260114|09:52:10|S|100|5.250000||
B|BMNU|20260114|09:52:10|S|38|6.819700||
B|CDE|20260114|09:52:10|S|250|21.055000||
B|COIN|20260114|09:52:10|S|40|260.570000||
B|FLO|20260114|09:52:10|S|500|10.760000||
B|IVV|20260114|09:52:10|S|1|692.740000||
B|KMX|20260114|09:52:10|S|10|47.635000||
B|KWEB|20260114|09:52:10|S|1000|36.850000||
B|LINT|20260114|09:52:10|S|11|45.221000||
B|MSTR|20260114|09:52:10|S|50|188.900000||
B|ON|20260114|09:52:10|S|100|60.420000||
B|PL|20260114|09:52:10|S|15|26.160000||
B|SERV|20260114|09:52:10|S|30|14.115000||
B|U|20260114|09:52:10|S|20|43.670000||
B|AMD|20260114|09:52:11|S|15|217.400000||
B|BEEM|20260114|09:52:11|S|142|2.210000||
B|CRCA|20260114|09:52:11|S|259|4.809300||
B|CRWV|20260114|09:52:11|S|200|91.730000||
B|GOOGL|20260114|09:52:11|S|5|333.090000||
B|HOOD|20260114|09:52:11|S|10|118.140000||
B|IBKR|20260114|09:52:11|S|7|69.760000||
B|INOD|20260114|09:52:11|S|100|61.860000||
B|INTC|20260114|09:52:11|S|625|48.020000||
B|MP|20260114|09:52:11|S|5|65.670000||
B|NVDA|20260114|09:52:11|S|500|182.430000||
B|PDFS|20260114|09:52:11|S|90|33.170000||
B|SNDK|20260114|09:52:11|S|100|392.160000||
B|SOXL|20260114|09:52:11|S|120|54.833100||
B|SQQQ|20260114|09:52:11|S|100|66.845000||
B|TALO|20260114|09:52:11|S|50|12.181000||
B|TQQQ|20260114|09:52:11|S|3|53.919300||
B|XOM|20260114|09:52:11|S|5|129.120000||
B|ADBE|20260114|09:52:12|S|2|306.620000||
B|BABA|20260114|09:52:12|S|170|171.350000||
B|CHAU|20260114|09:52:12|S|30|21.965800||
B|COP|20260114|09:52:12|S|15|99.560000||
B|INTC|20260114|09:52:12|S|100|48.030000||
B|LMT|20260114|09:52:12|S|6|559.210000||
B|MP|20260114|09:52:12|S|600|65.670000||
B|RBLX|20260114|09:52:12|S|15|85.860000||
B|RIVN|20260114|09:52:12|S|100|17.560000||
B|RKLB|20260114|09:52:12|S|25|86.850000||
B|ROLR|20260114|09:52:12|S|90|13.690000||
B|SLV|20260114|09:52:12|S|100|82.550000||
B|ZS|20260114|09:52:12|S|40|219.268300||
B|AMDL|20260114|09:52:13|S|68|15.837300||
B|BGL|20260114|09:52:13|S|100|2.680000||
B|BGL|20260114|09:52:13|S|300|2.670000||
B|CVX|20260114|09:52:13|S|10|166.888100||
B|MSTR|20260114|09:52:13|S|40|189.030000||
B|MSTU|20260114|09:52:13|S|500|12.469300||
B|OSCR|20260114|09:52:13|S|50|17.060000||
B|PDD|20260114|09:52:13|S|1|108.100000||
B|PLTR|20260114|09:52:13|S|20|176.740000||
B|S|20260114|09:52:13|S|150|14.759300||
B|SEGG|20260114|09:52:13|S|39|0.873000||
B|SEGG|20260114|09:52:13|S|123|0.872700||
B|SEGG|20260114|09:52:13|S|713|0.870000||
B|SPHY|20260114|09:52:13|S|1|23.789300||
B|AFRM|20260114|09:52:14|S|13|72.350000||
B|AMD|20260114|09:52:14|S|100|217.370000||
B|AMPX|20260114|09:52:14|S|200|9.405000||
B|BE|20260114|09:52:14|S|20|137.120000||
B|BMNU|20260114|09:52:14|S|500|6.809700||
B|ETHT|20260114|09:52:14|S|100|46.880000||
B|GLXY|20260114|09:52:14|S|14|27.800600||
B|LAR|20260114|09:52:14|S|130|8.370000||
B|MTB|20260114|09:52:14|S|150|208.140000||
B|PLTR|20260114|09:52:14|S|100|176.770000||
B|QTPI|20260114|09:52:14|S|2|25.766500||
B|RKLB|20260114|09:52:14|S|15|86.790000||
B|SNDK|20260114|09:52:14|S|32|392.101000||
B|VIST|20260114|09:52:14|S|100|50.970000||
B|AMD|20260114|09:52:15|S|32|217.365000||
B|AMD|20260114|09:52:15|S|50|217.365000||
B|AVGO|20260114|09:52:15|S|1|344.400000||
B|CIFR|20260114|09:52:15|S|200|18.560000||
B|FTAI|20260114|09:52:15|S|100|255.220000||
B|GLDM|20260114|09:52:15|S|18|91.305000||
B|KYN|20260114|09:52:15|S|100|12.540000||
B|META|20260114|09:52:15|S|20|623.200000||
B|MP|20260114|09:52:15|S|10|65.617000||
B|PBR|20260114|09:52:15|S|110|12.571500||
B|TSLA|20260114|09:52:15|S|310|440.070000||
B|TSLA|20260114|09:52:15|S|350|440.090000||
B|TSLL|20260114|09:52:15|S|100|18.149300||
B|UNH|20260114|09:52:15|S|100|337.240000||
B|VWO|20260114|09:52:15|S|1|55.985000||
B|XOM|20260114|09:52:15|S|7|129.105000||
B|AMD|20260114|09:52:16|S|100|217.370000||
B|AMZN|20260114|09:52:16|S|2|239.289400||
B|BABA|20260114|09:52:16|S|43|171.390000||
B|BEEM|20260114|09:52:16|S|500|2.215000||
B|CINF|20260114|09:52:16|S|138|162.285000||
B|CRCL|20260114|09:52:16|S|90|87.290000||
B|CRWV|20260114|09:52:16|S|40|91.495000||
B|MP|20260114|09:52:16|S|5|65.537400||
B|MSTR|20260114|09:52:16|S|40|189.365600||
B|MSTR|20260114|09:52:16|S|79|189.330000||
B|MU|20260114|09:52:16|S|5|336.760000||
B|MUR|20260114|09:52:16|S|33|34.800000||
B|NBIS|20260114|09:52:16|S|100|104.000000||
B|NBIS|20260114|09:52:16|S|100|104.020000||
B|NBIS|20260114|09:52:16|S|118|104.030000||
B|NBIS|20260114|09:52:16|S|140|104.012100||
B|NVDA|20260114|09:52:16|S|70|182.355000||
B|ORCX|20260114|09:52:16|S|80|17.700000||
B|RDW|20260114|09:52:16|S|100|10.170000||
B|RR|20260114|09:52:16|S|200|3.720000||
B|VALE|20260114|09:52:16|S|100|14.245000||
B|VZ|20260114|09:52:16|S|1|39.375000||
B|XLV|20260114|09:52:16|S|3|156.500000||
B|ALAB|20260114|09:52:17|S|1|173.400000||
B|APA|20260114|09:52:17|S|350|26.971400||
B|ASTS|20260114|09:52:17|S|6|90.480000||
B|BWXT|20260114|09:52:17|S|20|204.580000||
B|DD|20260114|09:52:17|S|2|43.950000||
B|MSFT|20260114|09:52:17|S|10|464.330000||
B|MSTR|20260114|09:52:17|S|5|189.383600||
B|MSTR|20260114|09:52:17|S|6|189.380000||
B|MU|20260114|09:52:17|S|100|336.710000||
B|NVDA|20260114|09:52:17|S|10|182.385000||
B|NVDA|20260114|09:52:17|S|20|182.385000||
B|OKLO|20260114|09:52:17|S|200|93.230000||
B|PEP|20260114|09:52:17|S|30|145.440000||
B|RIVN|20260114|09:52:17|S|200|17.545000||
B|ROLR|20260114|09:52:17|S|1|13.580000||
B|SLV|20260114|09:52:17|S|46|82.570000||
B|TSLL|20260114|09:52:17|S|10|18.137200||
B|U|20260114|09:52:17|S|100|43.620000||
B|VGSH|20260114|09:52:17|S|1|58.774600||
B|AMDL|20260114|09:52:18|S|100|15.835000||
B|BEEM|20260114|09:52:18|S|15|2.210000||
B|BEEM|20260114|09:52:18|S|50|2.210000||
B|BITO|20260114|09:52:18|S|5|13.419700||
B|CCL|20260114|09:52:18|S|100|30.185000||
B|CRWV|20260114|09:52:18|S|20|91.385000||
B|DC|20260114|09:52:18|S|35|6.230000||
B|FOXA|20260114|09:52:18|S|70|73.415800||
B|IPI|20260114|09:52:18|S|18|33.440000||
B|MSTR|20260114|09:52:18|S|12|189.273200||
B|MUU|20260114|09:52:18|S|100|136.580000||
B|NFE|20260114|09:52:18|S|20|1.250000||
B|ORCL|20260114|09:52:18|S|28|197.840000||
B|PDD|20260114|09:52:18|S|20|108.120000||
B|PROF|20260114|09:52:18|S|2|8.310000||
B|PSLV|20260114|09:52:18|S|50|29.989100||
B|PSLV|20260114|09:52:18|S|250|29.990000||
B|RIVN|20260114|09:52:18|S|150|17.540700||
B|SEGG|20260114|09:52:18|S|130|0.874800||
B|SEGG|20260114|09:52:18|S|1000|0.874800||
B|SGOV|20260114|09:52:18|S|19|100.509300||
B|SLS|20260114|09:52:18|S|616|4.230000||
B|UXRP|20260114|09:52:18|S|20|12.260000||
B|AMAT|20260114|09:52:19|S|100|299.990000||
B|AMAT|20260114|09:52:19|S|100|299.990000||
B|GOOGL|20260114|09:52:19|S|5|333.185000||
B|HON|20260114|09:52:19|S|4|211.900000||
B|KRMN|20260114|09:52:19|S|42|106.445000||
B|MSFT|20260114|09:52:19|S|1|464.330000||
B|MSTR|20260114|09:52:19|S|12|189.280000||
B|MSTR|20260114|09:52:19|S|35|189.160000||
B|RIVN|20260114|09:52:19|S|10|17.535000||
B|SCHD|20260114|09:52:19|S|14|28.850000||
B|SEGG|20260114|09:52:19|S|28|0.874800||
B|SGML|20260114|09:52:19|S|100|15.420000||
B|SGML|20260114|09:52:19|S|187|15.410000||
B|SIL|20260114|09:52:19|S|1|95.026800||
B|SQQQ|20260114|09:52:19|S|100|66.905000||
B|TDOC|20260114|09:52:19|S|10|6.901500||
B|TE|20260114|09:52:19|S|200|8.360000||
B|TQQQ|20260114|09:52:19|S|2|53.877400||
B|TQQQ|20260114|09:52:19|S|600|53.878100||
B|TSLA|20260114|09:52:19|S|14|439.940000||
B|TSLA|20260114|09:52:19|S|50|439.932200||
B|TSLA|20260114|09:52:19|S|92|439.960000||
B|TSLL|20260114|09:52:19|S|500|18.139300||
B|TSM|20260114|09:52:19|S|2|328.895000||
B|USAS|20260114|09:52:19|S|240|5.840000||
B|ZBH|20260114|09:52:19|S|20|85.970000||
B|ZS|20260114|09:52:19|S|40|219.595800||
B|ZS|20260114|09:52:19|S|40|219.595800||
B|ZS|20260114|09:52:19|S|80|219.595800||
B|AAPL|20260114|09:52:20|S|100|259.240000||
B|AER|20260114|09:52:20|S|4|144.120000||
B|BABX|20260114|09:52:20|S|1|48.250000||
B|BABX|20260114|09:52:20|S|1|48.250000||
B|FSM|20260114|09:52:20|S|78|10.349300||
B|HOOD|20260114|09:52:20|S|50|117.990000||
B|LAC|20260114|09:52:20|S|17|5.919400||
B|MAGS|20260114|09:52:20|S|10|65.160000||
B|MNTS|20260114|09:52:20|S|100|10.170000||
B|MSTR|20260114|09:52:20|S|80|189.290000||
B|ORCL|20260114|09:52:20|S|16|197.867500||
B|PLTR|20260114|09:52:20|S|20|176.675000||
B|PLTR|20260114|09:52:20|S|100|176.628800||
B|RCAT|20260114|09:52:20|S|200|12.225000||
B|SLV|20260114|09:52:20|S|100|82.510000||
B|SMR|20260114|09:52:20|S|10|18.850000||
B|SMR|20260114|09:52:20|S|50|18.858900||
B|SMR|20260114|09:52:20|S|50|18.860000||
B|SOFI|20260114|09:52:20|S|250|26.387400||
B|TQQQ|20260114|09:52:20|S|24|53.879400||
B|CRCL|20260114|09:52:21|S|100|87.420000||
B|CRWV|20260114|09:52:21|S|100|91.420000||
B|DAL|20260114|09:52:21|S|67|69.710000||
B|DAL|20260114|09:52:21|S|67|69.720000||
B|KC|20260114|09:52:21|S|200|13.028800||
B|MSTZ|20260114|09:52:21|S|490|10.249300||
B|NFLX|20260114|09:52:21|S|2|88.990000||
B|PLTR|20260114|09:52:21|S|20|176.690000||
B|RKLB|20260114|09:52:21|S|50|86.716000||
B|RKLB|20260114|09:52:21|S|50|86.720000||
B|SNDK|20260114|09:52:21|S|16|392.040000||
B|SOXS|20260114|09:52:21|S|49|2.318400||
B|TSLA|20260114|09:52:21|S|16|439.920000||
B|TSLA|20260114|09:52:21|S|40|439.870000||
B|TSM|20260114|09:52:21|S|2|328.850000||
B|AEVA|20260114|09:52:22|S|5|20.840000||
B|ALAB|20260114|09:52:22|S|3|173.230000||
B|BMNR|20260114|09:52:22|S|40|33.389300||
B|BNAI|20260114|09:52:22|S|100|5.770000||
B|MSTR|20260114|09:52:22|S|5|189.230000||
B|ORCL|20260114|09:52:22|S|80|197.830000||
B|SNDK|20260114|09:52:22|S|34|391.500000||
B|SOUN|20260114|09:52:22|S|500|10.935000||
B|TQQQ|20260114|09:52:22|S|8|53.850000||
B|TQQQ|20260114|09:52:22|S|20|53.850000||
B|UCB|20260114|09:52:22|S|9|32.200000||
B|XRT|20260114|09:52:22|S|76|90.670000||
B|XRT|20260114|09:52:22|S|600|90.669100||
B|YPF|20260114|09:52:22|S|144|35.121500||
B|AMZN|20260114|09:52:23|S|20|239.420000||
B|CLSK|20260114|09:52:23|S|254|13.380000||
B|LTBR|20260114|09:52:23|S|5|16.860000||
B|MAGN|20260114|09:52:23|S|50|14.870000||
B|MP|20260114|09:52:23|S|14|65.470000||
B|MP|20260114|09:52:23|S|50|65.476900||
B|MP|20260114|09:52:23|S|100|65.470000||
B|NVDA|20260114|09:52:23|S|25|182.280000||
B|TQQQ|20260114|09:52:23|S|90|53.855000||
B|TQQQ|20260114|09:52:23|S|800|53.855000||
B|UVIX|20260114|09:52:23|S|100|6.115000||
B|YMM|20260114|09:52:23|S|2|9.728200||
B|Z|20260114|09:52:23|S|100|68.710000||
B|Z|20260114|09:52:23|S|200|68.780000||
B|AMD|20260114|09:52:24|S|100|217.445000||
B|ATHR|20260114|09:52:24|S|1|5.630000||
B|BEEM|20260114|09:52:24|S|20|2.210000||
B|BGL|20260114|09:52:24|S|300|2.670000||
B|CRCL|20260114|09:52:24|S|1|87.380000||
B|IBIT|20260114|09:52:24|S|100|54.815000||
B|IREN|20260114|09:52:24|S|21|52.490000||
B|JNJ|20260114|09:52:24|S|100|214.985000||
B|LTBR|20260114|09:52:24|S|100|16.840000||
B|LTBR|20260114|09:52:24|S|100|16.850000||
B|MSTX|20260114|09:52:24|S|500|5.765000||
B|NU|20260114|09:52:24|S|6|16.550000||
B|NU|20260114|09:52:24|S|300|16.550000||
B|TCOM|20260114|09:52:24|S|50|64.190000||
B|VOO|20260114|09:52:24|S|1|634.120000||
B|WBD|20260114|09:52:24|S|1|28.960000||
B|WBD|20260114|09:52:24|S|40|28.960000||
B|Z|20260114|09:52:24|S|100|68.840000||
B|Z|20260114|09:52:24|S|100|68.870000||
B|Z|20260114|09:52:24|S|100|68.910000||
B|Z|20260114|09:52:24|S|100|68.910000||
B|ZIM|20260114|09:52:24|S|7|22.150000||
B|AXON|20260114|09:52:25|S|50|631.450000||
B|BABA|20260114|09:52:25|S|3|171.230000||
B|BABA|20260114|09:52:25|S|40|171.230000||
B|BMNU|20260114|09:52:25|S|750|6.830000||
B|CRWV|20260114|09:52:25|S|57|91.520000||
B|CRWV|20260114|09:52:25|S|100|91.500000||
B|CRWV|20260114|09:52:25|S|392|91.470000||
B|CRWV|20260114|09:52:25|S|800|91.595000||
B|HAFN|20260114|09:52:25|S|100|5.990000||
B|INTC|20260114|09:52:25|S|40|48.060000||
B|INTC|20260114|09:52:25|S|100|48.065000||
B|JKS|20260114|09:52:25|S|50|30.750000||
B|KTOS|20260114|09:52:25|S|50|116.160000||
B|SEGG|20260114|09:52:25|S|5000|0.889200||
B|SGOV|20260114|09:52:25|S|2|100.509300||
B|SLV|20260114|09:52:25|S|36|82.500000||
B|STX|20260114|09:52:25|S|100|318.900000||
B|TCOM|20260114|09:52:25|S|100|64.190000||
B|TERN|20260114|09:52:25|S|70|35.910000||
B|XPEV|20260114|09:52:25|S|580|20.779100||
B|AEHR|20260114|09:52:26|S|40|27.960000||
B|ALMS|20260114|09:52:26|S|404|22.920000||
B|APP|20260114|09:52:26|S|40|624.290000||
B|AUGO|20260114|09:52:26|S|150|57.450000||
B|AVGO|20260114|09:52:26|S|5|343.870000||
B|BWXT|20260114|09:52:26|S|30|204.580000||
B|CIFR|20260114|09:52:26|S|2|18.555400||
B|COGT|20260114|09:52:26|S|4|37.690000||
B|MSTR|20260114|09:52:26|S|15|189.300000||
B|ONDS|20260114|09:52:26|S|200|13.255000||
B|RKLX|20260114|09:52:26|S|20|60.100000||
B|SCHD|20260114|09:52:26|S|70|28.845800||
B|TQQQ|20260114|09:52:26|S|100|53.840000||
B|VOO|20260114|09:52:26|S|4|634.106000||
B|BE|20260114|09:52:27|S|10|136.750000||
B|BE|20260114|09:52:27|S|50|136.900000||
B|DEI|20260114|09:52:27|S|190|10.960000||
B|MOS|20260114|09:52:27|S|40|28.015000||
B|ONDS|20260114|09:52:27|S|200|13.255000||
B|PBR/A|20260114|09:52:27|S|13|11.825000||
B|POET|20260114|09:52:27|S|20|7.405000||
B|SEGG|20260114|09:52:27|S|380|0.886900||
B|TSLA|20260114|09:52:27|S|95|439.730000||
B|UNG|20260114|09:52:27|S|200|10.500000||
B|VUG|20260114|09:52:27|S|1|485.475300||
B|ZLAB|20260114|09:52:27|S|108|19.735000||
B|AVGO|20260114|09:52:28|S|10|343.980000||
B|BITO|20260114|09:52:28|S|2|13.415000||
B|BNAI|20260114|09:52:28|S|100|5.550000||
B|EXK|20260114|09:52:28|S|100|11.190000||
B|IBRX|20260114|09:52:28|S|50|3.009200||
B|IBRX|20260114|09:52:28|S|50|3.010000||
B|INTC|20260114|09:52:28|S|7|48.155000||
B|INTC|20260114|09:52:28|S|8|48.160000||
B|INTC|20260114|09:52:28|S|100|48.160000||
B|JDST|20260114|09:52:28|S|100|2.100000||
B|KITT|20260114|09:52:28|S|100|0.962000||
B|MARA|20260114|09:52:28|S|3|11.376500||
B|PLTR|20260114|09:52:28|S|100|176.777800||
B|PSTG|20260114|09:52:28|S|25|72.550000||
B|SEGG|20260114|09:52:28|S|200|0.885600||
B|SEGG|20260114|09:52:28|S|400|0.880700||
B|TSLA|20260114|09:52:28|S|17|439.980000||
B|TSM|20260114|09:52:28|S|40|328.800000||
B|YMM|20260114|09:52:28|S|2|9.715000||
B|YMM|20260114|09:52:28|S|98|9.720000||
B|ADBE|20260114|09:52:29|S|50|306.530000||
B|AKAM|20260114|09:52:29|S|50|90.347500||
B|AVGO|20260114|09:52:29|S|1|343.950000||
B|COIN|20260114|09:52:29|S|40|261.140000||
B|MP|20260114|09:52:29|S|3|65.580000||
B|MSTU|20260114|09:52:29|S|2478|12.489100||
B|PXS|20260114|09:52:29|S|200|3.300000||
B|SEGG|20260114|09:52:29|S|50|0.883800||
B|SKYT|20260114|09:52:29|S|10|28.730000||
B|SOXX|20260114|09:52:29|S|10|330.580000||
B|TQQQ|20260114|09:52:29|S|500|53.887300||
B|AMD|20260114|09:52:30|S|60|217.380000||
B|AMD|20260114|09:52:30|S|100|217.382900||
B|AMDL|20260114|09:52:30|S|20|15.840000||
B|APLX|20260114|09:52:30|S|4|101.935000||
B|AVY|20260114|09:52:30|S|23|189.580000||
B|AXP|20260114|09:52:30|S|98|354.140000||
B|BITU|20260114|09:52:30|S|100|26.660000||
B|BNAI|20260114|09:52:30|S|10|5.590000||
B|CRL|20260114|09:52:30|S|11|219.932500||
B|CRWV|20260114|09:52:30|S|25|91.800000||
B|CRWV|20260114|09:52:30|S|30|91.800000||
B|MUU|20260114|09:52:30|S|48|136.540000||
B|MUU|20260114|09:52:30|S|50|136.400000||
B|NVDA|20260114|09:52:30|S|60|182.345000||
B|QQQM|20260114|09:52:30|S|1|255.170000||
B|SEGG|20260114|09:52:30|S|100|0.882300||
B|TSLA|20260114|09:52:30|S|4|439.930000||
B|ZYBT|20260114|09:52:30|S|355|1.130000||
B|AVGO|20260114|09:52:31|S|3|343.930000||
B|AXP|20260114|09:52:31|S|2|354.140000||
B|BEEM|20260114|09:52:31|S|9|2.180000||
B|BEEM|20260114|09:52:31|S|10|2.190000||
B|CRWV|20260114|09:52:31|S|50|91.800000||
B|ERAS|20260114|09:52:31|S|40|8.175000||
B|HYMC|20260114|09:52:31|S|6|34.780000||
B|META|20260114|09:52:31|S|10|623.020000||
B|MRNA|20260114|09:52:31|S|4|40.810000||
B|MSTR|20260114|09:52:31|S|40|189.250000||
B|NEM|20260114|09:52:31|S|19|114.250000||
B|SEGG|20260114|09:52:31|S|376|0.883800||
B|SNDK|20260114|09:52:31|S|86|392.290000||
B|SNOW|20260114|09:52:31|S|100|207.850000||
B|SOXL|20260114|09:52:31|S|200|54.720700||
B|ZBH|20260114|09:52:31|S|100|85.910000||
B|ASST|20260114|09:52:32|S|500|1.010000||
B|ASTS|20260114|09:52:32|S|50|90.830000||
B|BEEM|20260114|09:52:32|S|50|2.165000||
B|EL|20260114|09:52:32|S|20|116.750000||
B|IBIT|20260114|09:52:32|S|99|54.815000||
B|LEU|20260114|09:52:32|S|2|293.880000||
B|META|20260114|09:52:32|S|1|622.850000||
B|MSTU|20260114|09:52:32|S|20|12.495000||
B|MSTZ|20260114|09:52:32|S|350|10.250000||
B|NKE|20260114|09:52:32|S|150|67.100000||
B|TMF|20260114|09:52:32|S|100|38.280000||
B|AAPL|20260114|09:52:33|S|50|259.240000||
B|ABVX|20260114|09:52:33|S|18|121.990000||
B|AHMA|20260114|09:52:33|S|122|13.810000||
B|BMNR|20260114|09:52:33|S|91|33.485000||
B|BMNR|20260114|09:52:33|S|129|33.495000||
B|CIFR|20260114|09:52:33|S|2|18.605400||
B|CMPX|20260114|09:52:33|S|300|5.460000||
B|CMPX|20260114|09:52:33|S|900|5.460000||
B|GEMI|20260114|09:52:33|S|30|11.010000||
B|GEMI|20260114|09:52:33|S|40|11.010000||
B|IBRX|20260114|09:52:33|S|100|3.040000||
B|IBRX|20260114|09:52:33|S|1000|3.035000||
B|INTC|20260114|09:52:33|S|40|48.170000||
B|INTC|20260114|09:52:33|S|100|48.165000||
B|LAC|20260114|09:52:33|S|800|5.955000||
B|LAC|20260114|09:52:33|S|800|5.959500||
B|LAC|20260114|09:52:33|S|963|5.960000||
B|PLTR|20260114|09:52:33|S|33|176.760000||
B|QQQI|20260114|09:52:33|S|10|54.229300||
B|TSLA|20260114|09:52:33|S|13|439.910000||
B|TSLA|20260114|09:52:33|S|40|439.910000||
B|TSLA|20260114|09:52:33|S|116|439.920000||
B|TSLA|20260114|09:52:33|S|600|439.910000||
B|WIX|20260114|09:52:33|S|20|90.370000||
B|APP|20260114|09:52:34|S|30|624.770000||
B|APPX|20260114|09:52:34|S|100|29.785000||
B|AVGO|20260114|09:52:34|S|10|343.830000||
B|CVNA|20260114|09:52:34|S|100|464.245000||
B|FLY|20260114|09:52:34|S|150|27.440000||
B|ISSC|20260114|09:52:34|S|8|20.800000||
B|MRVL|20260114|09:52:34|S|35|81.155000||
B|MSTR|20260114|09:52:34|S|40|189.430000||
B|NBIS|20260114|09:52:34|S|100|104.730000||
B|PDYN|20260114|09:52:34|E|200|6.590000||
B|QQQI|20260114|09:52:34|S|1|54.235000||
B|TSLA|20260114|09:52:34|S|40|439.860000||
B|YETI|20260114|09:52:34|S|100|49.730000||
B|ZETA|20260114|09:52:34|S|44|22.850000||
B|ADSK|20260114|09:52:35|S|100|266.915000||
B|AMZN|20260114|09:52:35|S|3|239.498600||
B|BMNR|20260114|09:52:35|S|1|33.510000||
B|BOXX|20260114|09:52:35|S|13|115.299600||
B|COF|20260114|09:52:35|S|5|228.705000||
B|COIN|20260114|09:52:35|S|10|261.280000||
B|CRDO|20260114|09:52:35|S|50|155.420000||
B|IMOM|20260114|09:52:35|S|100|41.320000||
B|INTC|20260114|09:52:35|S|100|48.165000||
B|LUNR|20260114|09:52:35|S|20|18.285000||
B|MU|20260114|09:52:35|S|500|336.860000||
B|NBIS|20260114|09:52:35|S|5|104.720000||
B|NEE|20260114|09:52:35|S|100|82.320000||
B|NVDA|20260114|09:52:35|S|10|182.290000||
B|ONDS|20260114|09:52:35|S|200|13.295000||
B|SEGG|20260114|09:52:35|S|5|0.886800||
B|TQQQ|20260114|09:52:35|S|250|53.885000||
B|VOO|20260114|09:52:35|S|22|634.308700||
B|AMZN|20260114|09:52:36|S|1|239.510000||
B|BCE|20260114|09:52:36|S|14|24.095000||
B|FRMI|20260114|09:52:36|S|10|9.929600||
B|ICHR|20260114|09:52:36|S|63|28.790000||
B|INTC|20260114|09:52:36|S|100|48.190000||
B|KHC|20260114|09:52:36|S|20|23.945000||
B|LITE|20260114|09:52:36|S|5|349.350000||
B|NFLX|20260114|09:52:36|S|10|89.108000||
B|PFE|20260114|09:52:36|S|4|25.285000||
B|RITM|20260114|09:52:36|S|2|11.080000||
B|SLV|20260114|09:52:36|S|100|82.490000||
B|SOXL|20260114|09:52:36|S|20|54.675000||
B|TSM|20260114|09:52:36|S|100|328.790000||
B|ZTS|20260114|09:52:36|S|100|125.760000||
B|ADBE|20260114|09:52:37|S|1|306.883700||
B|BEEM|20260114|09:52:37|S|1|2.140000||
B|BEEM|20260114|09:52:37|S|1|2.150000||
B|BEEM|20260114|09:52:37|S|25|2.130000||
B|BEEM|20260114|09:52:37|S|28|2.150000||
B|BEEM|20260114|09:52:37|S|30|2.155000||
B|BEEM|20260114|09:52:37|S|69|2.150000||
B|BEEM|20260114|09:52:37|S|336|2.120000||
B|CMBT|20260114|09:52:37|S|79|11.595000||
B|COP|20260114|09:52:37|S|20|99.490000||
B|INTC|20260114|09:52:37|S|10|48.210000||
B|MNDY|20260114|09:52:37|S|40|136.480000||
B|MNDY|20260114|09:52:37|S|150|136.490000||
B|NHC|20260114|09:52:37|S|24|134.240000||
B|TCOM|20260114|09:52:37|S|1286|64.160000||
B|TQQQ|20260114|09:52:37|S|18|53.885000||
B|TSLA|20260114|09:52:37|S|40|439.825000||
B|VXX|20260114|09:52:37|S|3|27.618000||
B|XLP|20260114|09:52:37|S|200|81.720000||
B|Z|20260114|09:52:37|S|8|68.725200||
B|Z|20260114|09:52:37|S|19|68.725200||
B|ADSK|20260114|09:52:38|S|20|266.860000||
B|BEEM|20260114|09:52:38|S|100|2.120000||
B|BIDU|20260114|09:52:38|S|100|152.810000||
B|BIDU|20260114|09:52:38|S|790|152.790000||
B|BIDU|20260114|09:52:38|S|1500|152.820000||
B|BMNU|20260114|09:52:38|S|50|6.860000||
B|CIFR|20260114|09:52:38|S|100|18.580000||
B|COIN|20260114|09:52:38|S|1|261.190000||
B|COIN|20260114|09:52:38|S|25|261.280000||
B|COIN|20260114|09:52:38|S|100|261.190000||
B|ERO|20260114|09:52:38|S|50|30.725000||
B|HOOD|20260114|09:52:38|S|200|117.960000||
B|INBS|20260114|09:52:38|S|5|16.680000||
B|MSTR|20260114|09:52:38|S|20|189.065000||
B|MSTR|20260114|09:52:38|S|50|189.000000||
B|MSTU|20260114|09:52:38|S|2|12.479300||
B|PBR|20260114|09:52:38|S|558|12.565000||
B|UAMY|20260114|09:52:38|S|100|7.650000||
B|UNG|20260114|09:52:38|S|320|10.495000||
B|VIST|20260114|09:52:38|S|86|50.970000||
B|ADSK|20260114|09:52:39|S|9|266.860000||
B|ASBP|20260114|09:52:39|E|1|0.059500||
B|ASST|20260114|09:52:39|S|60|1.010000||
B|AVGO|20260114|09:52:39|S|1|343.610000||
B|BMNR|20260114|09:52:39|S|100|33.480000||
B|COIN|20260114|09:52:39|S|8|261.280000||
B|COIN|20260114|09:52:39|S|9|261.360000||
B|GME|20260114|09:52:39|S|100|20.945000||
B|IDEV|20260114|09:52:39|S|205|85.186600||
B|MARA|20260114|09:52:39|S|190|11.390000||
B|PL|20260114|09:52:39|S|395|26.260000||
B|ROLR|20260114|09:52:39|S|19|13.890000||
B|ROLR|20260114|09:52:39|S|50|13.840000||
B|SLV|20260114|09:52:39|S|1|82.510000||
B|UVXY|20260114|09:52:39|S|100|38.030000||
B|ZIM|20260114|09:52:39|S|100|22.100000||
B|ZTS|20260114|09:52:39|S|200|125.770000||
B|ALNY|20260114|09:52:40|S|20|366.890000||
B|BEEM|20260114|09:52:40|S|10|2.118000||
B|IPDN|20260114|09:52:40|S|100|1.130000||
B|IREN|20260114|09:52:40|S|30|52.555000||
B|MSTR|20260114|09:52:40|S|55|188.950000||
B|MSTU|20260114|09:52:40|S|50|12.460000||
B|QQQ|20260114|09:52:40|S|2|619.670000||
B|SEGG|20260114|09:52:40|S|11|0.889700||
B|SILJ|20260114|09:52:40|S|100|32.350000||
B|SO|20260114|09:52:40|S|20|87.870000||
B|TQQQ|20260114|09:52:40|S|20|53.875000||
B|TSLA|20260114|09:52:40|S|108|440.030000||
B|VST|20260114|09:52:40|S|5|170.050000||
B|VXX|20260114|09:52:40|S|91|27.685000||
B|ADBE|20260114|09:52:41|S|5|306.750000||
B|AG|20260114|09:52:41|S|60|20.249000||
B|APH|20260114|09:52:41|S|100|147.290000||
B|BEEM|20260114|09:52:41|S|1|2.100000||
B|BEEM|20260114|09:52:41|S|8|2.100000||
B|BEEM|20260114|09:52:41|S|50|2.100000||
B|BEEM|20260114|09:52:41|S|100|2.110000||
B|CANG|20260114|09:52:41|S|2200|1.510000||
B|CIFR|20260114|09:52:41|S|900|18.600000||
B|CLSK|20260114|09:52:41|S|100|13.410000||
B|DJT|20260114|09:52:41|S|40|14.015000||
B|GLXY|20260114|09:52:41|S|25|27.868600||
B|GLXY|20260114|09:52:41|S|63|27.868400||
B|IONZ|20260114|09:52:41|S|5|18.960000||
B|MSTR|20260114|09:52:41|S|15|188.926400||
B|MU|20260114|09:52:41|S|3|336.595000||
B|ORCL|20260114|09:52:41|S|40|197.800000||
B|TSLA|20260114|09:52:41|S|98|440.030000||
B|ZM|20260114|09:52:41|S|100|84.585000||
B|AMZN|20260114|09:52:42|S|2|239.514400||
B|CDE|20260114|09:52:42|S|300|21.075000||
B|CRWV|20260114|09:52:42|S|100|91.810000||
B|MARA|20260114|09:52:42|S|10|11.399200||
B|META|20260114|09:52:42|S|2|622.649500||
B|MRNA|20260114|09:52:42|S|200|40.830000||
B|NVDA|20260114|09:52:42|S|50|182.311700||
B|PAHC|20260114|09:52:42|S|100|41.210000||
B|PSLV|20260114|09:52:42|S|50|30.000000||
B|ROLR|20260114|09:52:42|S|200|13.820000||
B|SNDK|20260114|09:52:42|S|25|394.090000||
B|VZ|20260114|09:52:42|S|200|39.385800||
B|ZIM|20260114|09:52:42|S|18|22.120000||
B|ABT|20260114|09:52:43|S|50|123.170000||
B|ASST|20260114|09:52:43|S|100|1.010000||
B|BEN|20260114|09:52:43|S|50|25.316900||
B|CLSK|20260114|09:52:43|S|1150|13.439400||
B|CRCL|20260114|09:52:43|S|8|87.363700||
B|IBIT|20260114|09:52:43|S|3|54.805000||
B|MSTX|20260114|09:52:43|S|3124|5.749900||
B|RBLX|20260114|09:52:43|S|30|85.890000||
B|RIVN|20260114|09:52:43|S|158|17.630000||
B|ROLR|20260114|09:52:43|S|13|13.800000||
B|ROLR|20260114|09:52:43|S|200|13.790000||
B|SNDK|20260114|09:52:43|S|28|394.090000||
B|STZ|20260114|09:52:43|S|35|155.590000||
B|TE|20260114|09:52:43|S|1000|8.358800||
B|YMM|20260114|09:52:43|S|2|9.715000||
B|AAPL|20260114|09:52:44|S|50|259.410000||
B|BE|20260114|09:52:44|S|49|137.050000||
B|CLSX|20260114|09:52:44|S|320|27.560000||
B|CRF|20260114|09:52:44|S|300|8.135000||
B|CRWV|20260114|09:52:44|S|1|91.900000||
B|ETHA|20260114|09:52:44|S|1300|25.330000||
B|FIGR|20260114|09:52:44|S|20|58.700000||
B|FTAI|20260114|09:52:44|S|100|254.750000||
B|INTC|20260114|09:52:44|S|25|48.248800||
B|INTC|20260114|09:52:44|S|100|48.249100||
B|MSI|20260114|09:52:44|S|15|386.450000||
B|MSTR|20260114|09:52:44|S|20|189.110000||
B|NBIS|20260114|09:52:44|S|25|104.580000||
B|NKE|20260114|09:52:44|S|7|67.079200||
B|PFE|20260114|09:52:44|S|12|25.282600||
B|SIDU|20260114|09:52:44|S|100|3.220000||
B|SNDK|20260114|09:52:44|S|50|394.970000||
B|TCOM|20260114|09:52:44|S|10|64.140000||
B|WCLD|20260114|09:52:44|S|300|33.710000||
B|ZS|20260114|09:52:44|S|40|219.900000||
B|CELC|20260114|09:52:45|S|2|106.961000||
B|CELC|20260114|09:52:45|S|3|106.970000||
B|CIFR|20260114|09:52:45|S|2|18.635500||
B|CLSK|20260114|09:52:45|S|100|13.450000||
B|CRML|20260114|09:52:45|S|93|14.129000||
B|INCY|20260114|09:52:45|S|2|104.510000||
B|INTC|20260114|09:52:45|S|100|48.225000||
B|INTC|20260114|09:52:45|S|200|48.225000||
B|IVP|20260114|09:52:45|E|10001|0.041100||
B|LDP|20260114|09:52:45|S|10|21.370000||
B|MSTX|20260114|09:52:45|S|580|5.749700||
B|SEGG|20260114|09:52:45|S|400|0.907100||
B|SGOV|20260114|09:52:45|S|10|100.509300||
B|SVM|20260114|09:52:45|S|20|9.910700||
B|TDOC|20260114|09:52:45|S|100|6.920000||
B|TSLL|20260114|09:52:45|S|50|18.145000||
B|ZSL|20260114|09:52:45|S|3|2.970000||
B|AMT|20260114|09:52:46|S|20|179.510000||
B|ASST|20260114|09:52:46|E|2000|1.005800||
B|BEEM|20260114|09:52:46|S|500|2.140000||
B|CRWV|20260114|09:52:46|S|14|92.105000||
B|CRWV|20260114|09:52:46|S|20|92.095100||
B|CRWV|20260114|09:52:46|S|20|92.100000||
B|CRWV|20260114|09:52:46|S|43|92.100000||
B|CVI|20260114|09:52:46|S|50|23.850000||
B|HIMS|20260114|09:52:46|S|39|31.189100||
B|IBRX|20260114|09:52:46|S|59|3.050000||
B|INTC|20260114|09:52:46|S|300|48.235000||
B|INTC|20260114|09:52:46|S|300|48.240700||
B|LITE|20260114|09:52:46|S|4|350.110000||
B|META|20260114|09:52:46|S|8|622.710000||
B|MSTU|20260114|09:52:46|S|100|12.465000||
B|MSTY|20260114|09:52:46|S|40|34.503800||
B|PONY|20260114|09:52:46|S|66|16.856900||
B|RGTI|20260114|09:52:46|S|1|24.212700||
B|SEGG|20260114|09:52:46|S|11|0.907700||
B|SEGG|20260114|09:52:46|S|400|0.904300||
B|AEO|20260114|09:52:47|S|15|26.910000||
B|AMD|20260114|09:52:47|S|100|217.425000||
B|BITI|20260114|09:52:47|S|100|20.920000||
B|CWVX|20260114|09:52:47|S|100|35.080000||
B|ETHA|20260114|09:52:47|S|138|25.330000||
B|EVTL|20260114|09:52:47|S|100|6.110000||
B|GLXY|20260114|09:52:47|S|5|27.887900||
B|GOOGL|20260114|09:52:47|S|2|333.370000||
B|HOOD|20260114|09:52:47|S|5|118.050000||
B|IREN|20260114|09:52:47|S|60|52.680000||
B|IREN|20260114|09:52:47|S|300|52.681100||
B|LQDA|20260114|09:52:47|S|50|39.265000||
B|MP|20260114|09:52:47|S|200|65.709200||
B|NUVB|20260114|09:52:47|S|20|6.381000||
B|PLTR|20260114|09:52:47|S|24|176.928300||
B|PWR|20260114|09:52:47|S|5|442.920000||
B|SEGG|20260114|09:52:47|S|950|0.907800||
B|SIDU|20260114|09:52:47|S|300|3.220000||
B|SLV|20260114|09:52:47|S|20|82.685000||
B|CRWV|20260114|09:52:48|S|1|92.160000||
B|CRWV|20260114|09:52:48|S|8|92.160000||
B|HL|20260114|09:52:48|S|40|24.550000||
B|INCY|20260114|09:52:48|S|5|104.560000||
B|JEPQ|20260114|09:52:48|S|1|58.740000||
B|LABU|20260114|09:52:48|S|100|167.538300||
B|MRNA|20260114|09:52:48|S|26|40.880000||
B|MSTX|20260114|09:52:48|S|500|5.750700||
B|MSTZ|20260114|09:52:48|S|22|10.280000||
B|NKE|20260114|09:52:48|S|10|67.090000||
B|QUBT|20260114|09:52:48|S|300|11.740000||
B|SNAP|20260114|09:52:48|S|1|7.817300||
B|SNDK|20260114|09:52:48|S|54|394.800000||
B|BEEM|20260114|09:52:49|S|710|2.155000||
B|CRWG|20260114|09:52:49|S|6400|4.360000||
B|CRWV|20260114|09:52:49|S|71|92.160000||
B|CRWV|20260114|09:52:49|S|100|92.200000||
B|IREN|20260114|09:52:49|S|20|52.715000||
B|JEPI|20260114|09:52:49|S|45|58.209300||
B|JPM|20260114|09:52:49|S|40|310.580000||
B|LAC|20260114|09:52:49|S|2|5.979400||
B|LAC|20260114|09:52:49|S|3|5.980000||
B|META|20260114|09:52:49|S|1|622.476100||
B|MRNA|20260114|09:52:49|S|117|40.910000||
B|MSFT|20260114|09:52:49|S|13|464.700000||
B|MSTR|20260114|09:52:49|S|13|188.990000||
B|MSTR|20260114|09:52:49|S|80|188.970000||
B|MSTU|20260114|09:52:49|S|8|12.470000||
B|NVDA|20260114|09:52:49|S|200|182.355800||
B|PFLT|20260114|09:52:49|S|1|9.510000||
B|PSLV|20260114|09:52:49|S|200|30.025000||
B|PSLV|20260114|09:52:49|S|600|30.029500||
B|RIG|20260114|09:52:49|S|25|4.410000||
B|ROLR|20260114|09:52:49|S|100|13.820000||
B|SHOP|20260114|09:52:49|S|5|161.720000||
B|SMR|20260114|09:52:49|S|5|18.930000||
B|SOXL|20260114|09:52:49|S|100|54.760000||
B|XOM|20260114|09:52:49|S|100|128.835000||
B|XOM|20260114|09:52:49|S|500|128.821100||
B|XRAY|20260114|09:52:49|S|10|12.520000||
B|ZM|20260114|09:52:49|S|11|84.530000||
B|ZM|20260114|09:52:49|S|100|84.530000||
B|AMZN|20260114|09:52:50|S|20|239.380000||
B|CRWV|20260114|09:52:50|S|322|92.200000||
B|INTC|20260114|09:52:50|S|50|48.295000||
B|INTC|20260114|09:52:50|S|150|48.295000||
B|IREN|20260114|09:52:50|S|78|52.730000||
B|IREN|20260114|09:52:50|S|299|52.750000||
B|LAC|20260114|09:52:50|S|1|5.980000||
B|MSFT|20260114|09:52:50|S|1|464.810000||
B|MSTR|20260114|09:52:50|S|25|188.951700||
B|MSTR|20260114|09:52:50|S|52|188.990000||
B|PAAA|20260114|09:52:50|S|29|51.397200||
B|ROLR|20260114|09:52:50|S|100|13.810000||
B|XLE|20260114|09:52:50|S|59|47.875000||
B|ZH|20260114|09:52:50|S|100|3.860000||
B|CRCL|20260114|09:52:51|S|40|87.505000||
B|CRWV|20260114|09:52:51|S|5|92.366800||
B|CRWV|20260114|09:52:51|S|503|92.350000||
B|HOOD|20260114|09:52:51|S|100|118.065000||
B|INTC|20260114|09:52:51|S|100|48.295000||
B|MMYT|20260114|09:52:51|S|20|76.070000||
B|MSTR|20260114|09:52:51|S|3|188.910000||
B|MU|20260114|09:52:51|S|100|336.760000||
B|NKE|20260114|09:52:51|S|3|67.070000||
B|SGOV|20260114|09:52:51|S|10|100.509300||
B|TQQQ|20260114|09:52:51|S|19|53.910000||
B|WIX|20260114|09:52:51|S|40|90.270000||
B|WMT|20260114|09:52:51|S|7|120.435000||
B|AMP|20260114|09:52:52|S|12|495.080000||
B|BMNR|20260114|09:52:52|S|100|33.530000||
B|CRWV|20260114|09:52:52|S|1|92.323200||
B|CRWV|20260114|09:52:52|S|5|92.390000||
B|CRWV|20260114|09:52:52|S|14|92.410000||
B|CRWV|20260114|09:52:52|S|50|92.410000||
B|EVTV|20260114|09:52:52|S|1200|2.910000||
B|FUBO|20260114|09:52:52|S|10|2.620000||
B|IMSR|20260114|09:52:52|S|2|11.698500||
B|INTC|20260114|09:52:52|S|200|48.295000||
B|MSTR|20260114|09:52:52|S|6|188.900000||
B|MSTR|20260114|09:52:52|S|20|188.910000||
B|PLTR|20260114|09:52:52|S|50|176.947800||
B|PYPL|20260114|09:52:52|S|300|57.095000||
B|RGTI|20260114|09:52:52|S|1|24.232700||
B|SEGG|20260114|09:52:52|S|1157|0.916400||
B|SNDK|20260114|09:52:52|S|4|394.775000||
B|SNDK|20260114|09:52:52|S|24|394.860000||
B|SNDK|20260114|09:52:52|S|26|394.860000||
B|SOXL|20260114|09:52:52|S|100|54.750000||
B|VXX|20260114|09:52:52|S|100|27.675000||
B|ADBE|20260114|09:52:53|S|5|306.720000||
B|AVGO|20260114|09:52:53|S|20|343.480000||
B|CRWV|20260114|09:52:53|S|20|92.380000||
B|GLXY|20260114|09:52:53|S|25|27.848700||
B|IMRX|20260114|09:52:53|S|440|4.280000||
B|IRE|20260114|09:52:53|S|100|10.960000||
B|MSTR|20260114|09:52:53|S|80|188.790000||
B|NVO|20260114|09:52:53|S|90|59.315000||
B|NVO|20260114|09:52:53|S|100|59.315000||
B|ROLR|20260114|09:52:53|S|1000|13.743700||
B|SEGG|20260114|09:52:53|S|1|0.916300||
B|SIDU|20260114|09:52:53|S|900|3.220000||
B|VIXY|20260114|09:52:53|S|11|26.798100||
B|WRB|20260114|09:52:53|S|15|69.210000||
B|ARM|20260114|09:52:54|S|87|103.320000||
B|COIN|20260114|09:52:54|S|200|261.630000||
B|CRWV|20260114|09:52:54|S|7|92.400000||
B|GLTR|20260114|09:52:54|S|27|236.610000||
B|IREN|20260114|09:52:54|S|36|52.680000||
B|JANX|20260114|09:52:54|S|20|14.130000||
B|MSTR|20260114|09:52:54|S|100|188.690000||
B|MSTR|20260114|09:52:54|S|200|188.686000||
B|MSTX|20260114|09:52:54|S|200|5.739300||
B|NIO|20260114|09:52:54|S|425|4.617400||
B|RDDT|20260114|09:52:54|S|100|253.760000||
B|RDDT|20260114|09:52:54|S|1110|254.000000||
B|RDW|20260114|09:52:54|S|1|10.230000||
B|SMR|20260114|09:52:54|S|270|18.930000||
B|SNDK|20260114|09:52:54|S|10|394.970000||
B|SNDK|20260114|09:52:54|S|20|394.673700||
B|TQQQ|20260114|09:52:54|S|3|53.900000||
B|GGLL|20260114|09:52:55|S|5|109.410000||
B|MSTR|20260114|09:52:55|S|100|188.730000||
B|MSTR|20260114|09:52:55|S|200|188.726200||
B|RKLB|20260114|09:52:55|S|26|86.950000||
B|TCOM|20260114|09:52:55|S|1|64.170000||
B|WFRD|20260114|09:52:55|S|100|86.750000||
B|BEEM|20260114|09:52:56|S|3|2.150000||
B|CRWV|20260114|09:52:56|S|100|92.413700||
B|GOOG|20260114|09:52:56|S|800|333.950000||
B|JPC|20260114|09:52:56|S|200|8.146700||
B|NBIS|20260114|09:52:56|S|5|104.630000||
B|QQQ|20260114|09:52:56|S|1|619.735000||
B|QQQM|20260114|09:52:56|S|1|255.170000||
B|SOLT|20260114|09:52:56|S|400|8.860000||
B|SOXL|20260114|09:52:56|S|58|54.755000||
B|TCOM|20260114|09:52:56|S|150|64.170000||
B|TQQQ|20260114|09:52:56|S|16|53.890000||
B|ASTS|20260114|09:52:57|S|4|91.080000||
B|AVGO|20260114|09:52:57|S|10|343.220000||
B|BMNU|20260114|09:52:57|S|1320|6.869700||
B|LAC|20260114|09:52:57|S|1|5.979400||
B|LVHI|20260114|09:52:57|S|1600|37.820000||
B|MSTR|20260114|09:52:57|S|30|188.530000||
B|MSTR|20260114|09:52:57|S|80|188.570000||
B|NEBX|20260114|09:52:57|S|200|43.150000||
B|ONDS|20260114|09:52:57|S|200|13.345000||
B|RGC|20260114|09:52:57|S|100|32.953300||
B|RKLB|20260114|09:52:57|S|200|86.890000||
B|SNDK|20260114|09:52:57|S|100|395.000000||
B|TECL|20260114|09:52:57|S|1|119.140000||
B|VAL|20260114|09:52:57|S|27|54.890000||
B|BABX|20260114|09:52:58|S|100|48.180000||
B|CRWV|20260114|09:52:58|S|30|92.415000||
B|DPRO|20260114|09:52:58|S|300|9.490000||
B|ETHU|20260114|09:52:58|S|50|68.860000||
B|HOOD|20260114|09:52:58|S|100|118.080000||
B|LMT|20260114|09:52:58|S|4|558.550000||
B|MCO|20260114|09:52:58|S|1|533.181000||
B|NBIS|20260114|09:52:58|S|50|104.653300||
B|NOC|20260114|09:52:58|S|3|631.670000||
B|SPUS|20260114|09:52:58|S|48|51.390000||
B|TQQQ|20260114|09:52:58|S|10|53.895000||
B|WLDN|20260114|09:52:58|S|1|124.100000||
B|ACN|20260114|09:52:59|S|100|285.840000||
B|ACN|20260114|09:52:59|S|100|285.910000||
B|CRML|20260114|09:52:59|S|250|14.218900||
B|CRWV|20260114|09:52:59|S|18|92.382200||
B|CRWV|20260114|09:52:59|S|90|92.432500||
B|ETHA|20260114|09:52:59|S|200|25.330000||
B|HL|20260114|09:52:59|S|70|24.560000||
B|IBIT|20260114|09:52:59|S|100|54.835000||
B|INTW|20260114|09:52:59|S|100|71.950000||
B|MSTR|20260114|09:52:59|S|1|188.570000||
B|NNE|20260114|09:52:59|S|190|32.150000||
B|RGTI|20260114|09:52:59|S|25|24.230000||
B|SEGG|20260114|09:52:59|S|1|0.910900||
B|SEGG|20260114|09:52:59|S|52|0.910900||
B|SNDK|20260114|09:52:59|S|6|394.589000||
B|SNDK|20260114|09:52:59|S|10|394.770000||
B|SNDK|20260114|09:52:59|S|44|394.580000||
B|TQQQ|20260114|09:52:59|S|20|53.909300||
B|BEEM|20260114|09:53:00|S|46|2.150000||
B|BKKT|20260114|09:53:00|S|51|19.130000||
B|COIN|20260114|09:53:00|S|5|261.840000||
B|CRWV|20260114|09:53:00|S|5|92.420000||
B|EDAP|20260114|09:53:00|S|100|4.120000||
B|IP|20260114|09:53:00|S|62|43.380000||
B|IWM|20260114|09:53:00|S|100|261.440000||
B|MSTR|20260114|09:53:00|S|80|188.510000||
B|MSTU|20260114|09:53:00|S|2588|12.419700||
B|PDD|20260114|09:53:00|S|300|108.625000||
B|QBTS|20260114|09:53:00|S|50|28.045000||
B|QLD|20260114|09:53:00|S|24|71.537300||
B|QQQ|20260114|09:53:00|S|80|619.855000||
B|RIVN|20260114|09:53:00|S|230|17.619300||
B|SEGG|20260114|09:53:00|S|433|0.913400||
B|SEGG|20260114|09:53:00|S|1200|0.912900||
B|TE|20260114|09:53:00|S|200|8.405000||
B|TKO|20260114|09:53:00|S|5|209.600000||
B|TRX|20260114|09:53:00|S|35|0.919000||
B|TSLA|20260114|09:53:00|S|40|439.950000||
B|UMAC|20260114|09:53:00|S|100|15.140000||
B|UUUU|20260114|09:53:00|S|10|19.588600||
B|AMZN|20260114|09:53:01|S|10|239.310000||
B|BITO|20260114|09:53:01|S|2|13.429700||
B|BMNU|20260114|09:53:01|S|130|6.865000||
B|CRWV|20260114|09:53:01|S|70|92.520000||
B|CRWV|20260114|09:53:01|S|100|92.440000||
B|CRWV|20260114|09:53:01|S|100|92.450000||
B|HL|20260114|09:53:01|S|20|24.590000||
B|IONQ|20260114|09:53:01|S|3|48.060000||
B|MSTR|20260114|09:53:01|S|5|188.600000||
B|NEBX|20260114|09:53:01|S|36|43.190000||
B|NEBX|20260114|09:53:01|S|464|43.183900||
B|SITM|20260114|09:53:01|S|20|345.720000||
B|SPY|20260114|09:53:01|S|80|689.670000||
B|APP|20260114|09:53:02|S|110|624.360000||
B|CSIQ|20260114|09:53:02|S|400|21.515000||
B|GOOGL|20260114|09:53:02|S|181|333.040000||
B|MARA|20260114|09:53:02|S|500|11.427200||
B|MSTR|20260114|09:53:02|S|80|188.840000||
B|MSTU|20260114|09:53:02|S|866|12.450000||
B|MSTZ|20260114|09:53:02|S|100|10.320000||
B|MSTZ|20260114|09:53:02|S|250|10.317200||
B|MSTZ|20260114|09:53:02|S|300|10.319300||
B|MUU|20260114|09:53:02|S|31|136.781000||
B|MUU|20260114|09:53:02|S|69|136.790000||
B|QBTS|20260114|09:53:02|S|50|28.060000||
B|RDW|20260114|09:53:02|S|100|10.255000||
B|RIG|20260114|09:53:02|S|113|4.430000||
B|SNDK|20260114|09:53:02|S|73|394.570000||
B|TSLA|20260114|09:53:02|S|40|440.030000||
B|UUUU|20260114|09:53:02|S|100|19.588600||
B|WFC|20260114|09:53:02|S|20|89.400000||
B|AI|20260114|09:53:03|S|1|13.705000||
B|BMNU|20260114|09:53:03|S|50|6.879700||
B|CRCL|20260114|09:53:03|S|50|87.540000||
B|CRWV|20260114|09:53:03|S|30|92.490000||
B|CRWV|20260114|09:53:03|S|100|92.425000||
B|CRWV|20260114|09:53:03|S|100|92.480000||
B|CRWV|20260114|09:53:03|S|400|92.425000||
B|CRWV|20260114|09:53:03|S|1500|92.490000||
B|EPSN|20260114|09:53:03|S|50|4.515000||
B|EVGO|20260114|09:53:03|S|200|2.950000||
B|NVDU|20260114|09:53:03|S|12|112.036500||
B|PLTM|20260114|09:53:03|S|13|22.970000||
B|SEGG|20260114|09:53:03|S|1|0.912400||
B|SNDK|20260114|09:53:03|S|25|394.069000||
B|SPY|20260114|09:53:03|S|40|689.675000||
B|WFC|20260114|09:53:03|S|100|89.400000||
B|ABTC|20260114|09:53:04|S|700|1.895000||
B|BMNU|20260114|09:53:04|S|1000|6.879900||
B|CONI|20260114|09:53:04|S|21|48.717300||
B|CRWV|20260114|09:53:04|S|100|92.480000||
B|CRWV|20260114|09:53:04|S|100|92.480000||
B|CRWV|20260114|09:53:04|S|100|92.550000||
B|F|20260114|09:53:04|S|16|14.090000||
B|IRE|20260114|09:53:04|S|100|10.970000||
B|IREN|20260114|09:53:04|S|56|52.720000||
B|ITA|20260114|09:53:04|S|100|236.255000||
B|MP|20260114|09:53:04|S|20|65.687000||
B|MSTR|20260114|09:53:04|S|100|188.830000||
B|NBIS|20260114|09:53:04|S|100|104.640000||
B|RBLX|20260114|09:53:04|S|20|85.820000||
B|SMCX|20260114|09:53:04|S|80|10.705000||
B|TQQQ|20260114|09:53:04|S|38|53.879300||
B|UAMY|20260114|09:53:04|S|200|7.770000||
B|BEEM|20260114|09:53:05|S|10|2.160000||
B|CRWV|20260114|09:53:05|S|100|92.540000||
B|CRWV|20260114|09:53:05|S|100|92.540000||
B|CVX|20260114|09:53:05|S|10|166.718000||
B|HL|20260114|09:53:05|S|100|24.570000||
B|NVD|20260114|09:53:05|S|400|7.485000||
B|NVDA|20260114|09:53:05|S|60|182.270000||
B|OPEN|20260114|09:53:05|S|100|6.590000||
B|PL|20260114|09:53:05|S|100|26.281200||
B|SPY|20260114|09:53:05|S|12|689.637500||
B|SPY|20260114|09:53:05|S|22|689.679300||
B|TSLL|20260114|09:53:05|S|1|18.115000||
B|USO|20260114|09:53:05|S|100|74.300000||
B|USO|20260114|09:53:05|S|300|74.301800||
B|WDC|20260114|09:53:05|S|100|214.880000||
B|XOMA|20260114|09:53:05|S|750|28.500000||
B|BEEM|20260114|09:53:06|S|50|2.150000||
B|BEEM|20260114|09:53:06|S|55|2.150000||
B|BEEM|20260114|09:53:06|S|200|2.150000||
B|CRWV|20260114|09:53:06|S|8|92.560000||
B|CRWV|20260114|09:53:06|S|100|92.540000||
B|CVX|20260114|09:53:06|S|10|166.718000||
B|DFDV|20260114|09:53:06|S|300|8.355000||
B|INOD|20260114|09:53:06|S|100|62.200000||
B|LUNR|20260114|09:53:06|S|100|18.300000||
B|MU|20260114|09:53:06|S|3|336.610000||
B|MUU|20260114|09:53:06|S|27|136.520000||
B|NKE|20260114|09:53:06|S|24|67.101000||
B|NKE|20260114|09:53:06|S|100|67.110000||
B|ORCX|20260114|09:53:06|S|100|17.705000||
B|PBR|20260114|09:53:06|S|50|12.599500||
B|PBR|20260114|09:53:06|S|100|12.600000||
B|PBR|20260114|09:53:06|S|700|12.590000||
B|PLUG|20260114|09:53:06|S|200|2.340000||
B|QS|20260114|09:53:06|S|2|10.400000||
B|RIVN|20260114|09:53:06|S|100|17.617300||
B|TNA|20260114|09:53:06|S|500|54.220000||
B|UAMY|20260114|09:53:06|S|50|7.770000||
B|BABX|20260114|09:53:07|S|70|48.200000||
B|BITX|20260114|09:53:07|S|800|33.610000||
B|CONL|20260114|09:53:07|S|100|19.340000||
B|CRWV|20260114|09:53:07|S|200|92.600000||
B|MSTR|20260114|09:53:07|S|14|188.910000||
B|MSTR|20260114|09:53:07|S|15|188.910000||
B|MSTZ|20260114|09:53:07|S|100|10.319000||
B|MSTZ|20260114|09:53:07|S|100|10.320000||
B|NKE|20260114|09:53:07|S|600|67.102700||
B|PEP|20260114|09:53:07|S|40|145.730000||
B|RDW|20260114|09:53:07|S|100|10.250000||
B|RGTI|20260114|09:53:07|S|100|24.230000||
B|SMCI|20260114|09:53:07|S|34|28.587300||
B|TQQQ|20260114|09:53:07|S|100|53.865000||
B|TSLA|20260114|09:53:07|S|40|439.770000||
B|VYM|20260114|09:53:07|S|1|147.615000||
B|ACMR|20260114|09:53:08|S|2|50.490000||
B|BE|20260114|09:53:08|S|50|137.360000||
B|BMNU|20260114|09:53:08|S|400|6.879900||
B|COPX|20260114|09:53:08|S|100|81.680000||
B|INTC|20260114|09:53:08|S|11|48.280000||
B|INTC|20260114|09:53:08|S|30|48.250000||
B|INTC|20260114|09:53:08|S|56|48.270000||
B|INTC|20260114|09:53:08|S|70|48.245000||
B|INTC|20260114|09:53:08|S|500|48.280000||
B|META|20260114|09:53:08|S|1|622.170000||
B|MSTX|20260114|09:53:08|S|1200|5.749300||
B|NVDA|20260114|09:53:08|S|100|182.255000||
B|NXT|20260114|09:53:08|S|100|99.330000||
B|PBR|20260114|09:53:08|S|100|12.595000||
B|ROLR|20260114|09:53:08|S|200|13.470000||
B|SEGG|20260114|09:53:08|S|119|0.915600||
B|SGOV|20260114|09:53:08|S|3|100.507300||
B|SNDK|20260114|09:53:08|S|5|393.610000||
B|SQQQ|20260114|09:53:08|S|50|66.905000||
B|ZM|20260114|09:53:08|S|636|84.540600||
B|ZTS|20260114|09:53:08|S|2|125.787800||
B|AMD|20260114|09:53:09|S|37|217.110000||
B|COIN|20260114|09:53:09|S|50|261.825000||
B|CRWV|20260114|09:53:09|S|16|92.610000||
B|EXK|20260114|09:53:09|S|100|11.240000||
B|FUTU|20260114|09:53:09|S|100|178.230000||
B|INOD|20260114|09:53:09|S|78|62.490000||
B|INOD|20260114|09:53:09|S|100|62.300000||
B|INOD|20260114|09:53:09|S|300|62.470000||
B|METC|20260114|09:53:09|S|20|21.010500||
B|NDAQ|20260114|09:53:09|S|26|98.610000||
B|NVDA|20260114|09:53:09|S|389|182.230000||
B|QBTS|20260114|09:53:09|S|5|28.090000||
B|RGC|20260114|09:53:09|S|200|32.802800||
B|ROLR|20260114|09:53:09|S|5|13.240000||
B|SGOV|20260114|09:53:09|S|10|100.509300||
B|TCOM|20260114|09:53:09|S|100|64.110000||
B|TCOM|20260114|09:53:09|S|1100|64.130000||
B|WLDN|20260114|09:53:09|S|37|124.210000||
B|AAPL|20260114|09:53:10|S|100|259.430000||
B|AEHR|20260114|09:53:10|S|300|28.490000||
B|AEHR|20260114|09:53:10|S|800|28.490000||
B|ASTS|20260114|09:53:10|S|100|91.360000||
B|CRWV|20260114|09:53:10|S|15|92.610000||
B|CRWV|20260114|09:53:10|S|100|92.555000||
B|CWVX|20260114|09:53:10|S|200|35.426800||
B|IREN|20260114|09:53:10|S|94|52.680000||
B|NKE|20260114|09:53:10|S|100|67.080000||
B|OMER|20260114|09:53:10|S|300|12.930000||
B|RCAT|20260114|09:53:10|S|50|12.330000||
B|SEGG|20260114|09:53:10|S|400|0.910600||
B|SNAP|20260114|09:53:10|S|3|7.807300||
B|SNDK|20260114|09:53:10|S|25|393.210000||
B|TQQQ|20260114|09:53:10|S|200|53.859300||
B|URNJ|20260114|09:53:10|S|200|29.700000||
B|URNJ|20260114|09:53:10|S|500|29.740000||
B|AG|20260114|09:53:11|S|460|20.300000||
B|ALB|20260114|09:53:11|S|1|177.060000||
B|AMDL|20260114|09:53:11|S|50|15.790000||
B|CRDO|20260114|09:53:11|S|100|154.790000||
B|CRWV|20260114|09:53:11|S|27|92.600000||
B|HON|20260114|09:53:11|S|100|212.010000||
B|QBTS|20260114|09:53:11|S|20|28.089300||
B|SNDK|20260114|09:53:11|S|10|393.810000||
B|TQQQ|20260114|09:53:11|S|10|53.870000||
B|TSLA|20260114|09:53:11|S|5|439.720000||
B|TSLA|20260114|09:53:11|S|5|439.720000||
B|TSLA|20260114|09:53:11|S|100|439.700000||
B|URNJ|20260114|09:53:11|S|100|29.770000||
B|ACN|20260114|09:53:12|S|4|285.981000||
B|CCL|20260114|09:53:12|S|213|30.140000||
B|CRWV|20260114|09:53:12|S|15|92.605600||
B|CRWV|20260114|09:53:12|S|15|92.610000||
B|IE|20260114|09:53:12|S|100|18.020000||
B|LUNR|20260114|09:53:12|S|50|18.298800||
B|MSTR|20260114|09:53:12|S|94|189.050000||
B|MSTR|20260114|09:53:12|S|178|189.100000||
B|OKLO|20260114|09:53:12|S|20|93.264700||
B|ONDS|20260114|09:53:12|S|300|13.355000||
B|SEGG|20260114|09:53:12|S|1|0.911300||
B|SEGG|20260114|09:53:12|S|3|0.907700||
B|SEGG|20260114|09:53:12|S|12|0.902000||
B|SEGG|20260114|09:53:12|S|14|0.901700||
B|SEGG|20260114|09:53:12|S|26|0.911300||
B|SEGG|20260114|09:53:12|S|30|0.910500||
B|SEGG|20260114|09:53:12|S|56|0.909400||
B|SEGG|20260114|09:53:12|S|400|0.900800||
B|TCOM|20260114|09:53:12|S|7|64.053000||
B|TGB|20260114|09:53:12|S|1|6.990000||
B|TQQQ|20260114|09:53:12|S|104|53.910000||
B|AAPL|20260114|09:53:13|S|1|259.510000||
B|AAPL|20260114|09:53:13|S|2|259.501500||
B|AGQ|20260114|09:53:13|S|20|254.540000||
B|APPX|20260114|09:53:13|S|100|29.730000||
B|AVGO|20260114|09:53:13|S|50|342.940000||
B|CIFR|20260114|09:53:13|S|2|18.675400||
B|EDIT|20260114|09:53:13|S|2394|2.179000||
B|MARA|20260114|09:53:13|S|12|11.425000||
B|MSTR|20260114|09:53:13|S|1|188.994800||
B|MSTR|20260114|09:53:13|S|289|188.980000||
B|MSTR|20260114|09:53:13|S|444|188.990000||
B|ONDS|20260114|09:53:13|S|30|13.370000||
B|ONDS|20260114|09:53:13|S|300|13.370000||
B|SOXS|20260114|09:53:13|S|20|2.325000||
B|TLRY|20260114|09:53:13|S|100|9.700000||
B|VG|20260114|09:53:13|S|144|8.185000||
B|AMD|20260114|09:53:14|S|7|217.060000||
B|AMZN|20260114|09:53:14|S|10|239.341200||
B|DELL|20260114|09:53:14|S|2|120.780000||
B|ENPH|20260114|09:53:14|S|85|37.045000||
B|JPM|20260114|09:53:14|S|1|310.490000||
B|JPM|20260114|09:53:14|S|6|310.490000||
B|LPTH|20260114|09:53:14|S|20|11.460000||
B|MCD|20260114|09:53:14|S|18|309.370000||
B|MSTR|20260114|09:53:14|S|50|189.066100||
B|PDD|20260114|09:53:14|S|100|108.710000||
B|PDD|20260114|09:53:14|S|200|108.690000||
B|QUBT|20260114|09:53:14|S|200|11.740000||
B|RIVN|20260114|09:53:14|S|120|17.617300||
B|SLV|20260114|09:53:14|S|15|82.608400||
B|TCOM|20260114|09:53:14|S|50|64.066700||
B|VOXR|20260114|09:53:14|S|80|4.940000||
B|ZTS|20260114|09:53:14|S|200|125.772100||
B|ASTS|20260114|09:53:15|S|696|91.400000||
B|BULL|20260114|09:53:15|S|368|8.267200||
B|BWMX|20260114|09:53:15|S|25|16.463400||
B|CRWV|20260114|09:53:15|S|33|92.680000||
B|IRE|20260114|09:53:15|S|200|10.970000||
B|IWM|20260114|09:53:15|S|17|261.485000||
B|LUNR|20260114|09:53:15|S|20|18.298800||
B|MOS|20260114|09:53:15|S|100|28.020000||
B|MSTR|20260114|09:53:15|S|10|189.002300||
B|MSTR|20260114|09:53:15|S|10|189.080000||
B|PD|20260114|09:53:15|S|26|11.902800||
B|QCOM|20260114|09:53:15|S|22|164.280000||
B|SGML|20260114|09:53:15|S|1|15.470000||
B|SOC|20260114|09:53:15|S|100|10.910000||
B|TQQQ|20260114|09:53:15|S|3|53.869300||
B|USAR|20260114|09:53:15|S|100|16.300000||
B|BILI|20260114|09:53:16|S|30|32.940000||
B|BMNU|20260114|09:53:16|S|1000|6.909900||
B|CDP|20260114|09:53:16|S|20|29.900000||
B|CRWV|20260114|09:53:16|S|34|92.730000||
B|CRWV|20260114|09:53:16|S|66|92.726300||
B|CRWV|20260114|09:53:16|S|100|92.600000||
B|HIMS|20260114|09:53:16|S|20|31.260000||
B|IBIT|20260114|09:53:16|S|100|54.880000||
B|IREX|20260114|09:53:16|S|50|18.740000||
B|MP|20260114|09:53:16|S|3|65.598000||
B|PHYS|20260114|09:53:16|S|2558|35.187500||
B|SEGG|20260114|09:53:16|S|400|0.901200||
B|SNDK|20260114|09:53:16|S|12|393.731000||
B|SOXL|20260114|09:53:16|S|100|54.620700||
B|TCOM|20260114|09:53:16|S|20|64.090000||
B|TDOC|20260114|09:53:16|S|4|6.932500||
B|VYM|20260114|09:53:16|S|5|147.600000||
B|AEVA|20260114|09:53:17|S|200|20.960000||
B|AGQ|20260114|09:53:17|S|78|254.780000||
B|BABA|20260114|09:53:17|S|100|171.160000||
B|FSLY|20260114|09:53:17|S|20|9.210900||
B|HOOD|20260114|09:53:17|S|10|117.905000||
B|OKLO|20260114|09:53:17|S|5|93.165200||
B|PLTR|20260114|09:53:17|S|68|176.635000||
B|RBLX|20260114|09:53:17|S|500|85.850000||
B|SBSW|20260114|09:53:17|S|58|17.575000||
B|SOUN|20260114|09:53:17|S|70|10.950000||
B|TLT|20260114|09:53:17|S|19280|88.070000||
B|WIX|20260114|09:53:17|S|20|90.340000||
B|XOM|20260114|09:53:17|S|80|128.950000||
B|AMPG|20260114|09:53:18|S|100|3.900000||
B|ARW|20260114|09:53:18|S|7|116.445000||
B|BABA|20260114|09:53:18|S|100|171.170000||
B|BEEM|20260114|09:53:18|S|70|2.140000||
B|CDE|20260114|09:53:18|S|300|21.120000||
B|CIFR|20260114|09:53:18|S|200|18.652600||
B|CONL|20260114|09:53:18|S|100|19.310000||
B|COUR|20260114|09:53:18|S|100|6.525000||
B|CP|20260114|09:53:18|S|30|71.120000||
B|INTC|20260114|09:53:18|S|25|48.206700||
B|JPM|20260114|09:53:18|S|36|310.330000||
B|NVDA|20260114|09:53:18|S|300|182.280000||
B|OKE|20260114|09:53:18|S|100|75.525000||
B|ONDS|20260114|09:53:18|S|10|13.345000||
B|ONDS|20260114|09:53:18|S|100|13.345000||
B|PBR|20260114|09:53:18|S|100|12.580000||
B|PBR|20260114|09:53:18|S|297|12.580500||
B|RIVN|20260114|09:53:18|S|250|17.605000||
B|SEGG|20260114|09:53:18|S|46|0.897600||
B|SPUS|20260114|09:53:18|S|90|51.380000||
B|CRWV|20260114|09:53:19|S|4|92.420000||
B|CRWV|20260114|09:53:19|S|5|92.460000||
B|CRWV|20260114|09:53:19|S|14|92.470000||
B|CRWV|20260114|09:53:19|S|16|92.420000||
B|CRWV|20260114|09:53:19|S|50|92.460000||
B|IAG|20260114|09:53:19|S|20|17.560000||
B|IBIT|20260114|09:53:19|S|20|54.875000||
B|IBKR|20260114|09:53:19|S|1|69.770000||
B|INTC|20260114|09:53:19|S|75|48.223600||
B|MSFT|20260114|09:53:19|S|5|464.940000||
B|MSTR|20260114|09:53:19|S|25|188.830000||
B|OXY|20260114|09:53:19|S|3|44.575000||
B|PBR|20260114|09:53:19|S|100|12.585000||
B|RIVN|20260114|09:53:19|S|1|17.605000||
B|SEGG|20260114|09:53:19|S|34|0.897800||
B|SEGG|20260114|09:53:19|S|116|0.897800||
B|SEGG|20260114|09:53:19|S|400|0.897400||
B|TALO|20260114|09:53:19|S|120|12.180000||
B|TALO|20260114|09:53:19|S|250|12.165000||
B|TSLA|20260114|09:53:19|S|20|439.585000||
B|WFC|20260114|09:53:19|S|100|89.300000||
B|AVAV|20260114|09:53:20|S|5|355.020000||
B|BEEM|20260114|09:53:20|S|4|2.140000||
B|BMNU|20260114|09:53:20|S|100|6.899800||
B|CRCL|20260114|09:53:20|S|10|87.470000||
B|CRWV|20260114|09:53:20|S|16|92.451200||
B|EWZ|20260114|09:53:20|S|67|32.915000||
B|INTC|20260114|09:53:20|S|1200|48.223000||
B|IREN|20260114|09:53:20|S|100|52.620000||
B|IREN|20260114|09:53:20|S|356|52.620000||
B|LQDA|20260114|09:53:20|S|50|39.570000||
B|MARA|20260114|09:53:20|S|1|11.415500||
B|META|20260114|09:53:20|S|3|622.586300||
B|MRVL|20260114|09:53:20|S|60|81.020000||
B|MSTR|20260114|09:53:20|S|10|188.870000||
B|PPA|20260114|09:53:20|S|45|174.505000||
B|PYPL|20260114|09:53:20|S|100|57.110000||
B|RKLB|20260114|09:53:20|S|50|86.685000||
B|SEGG|20260114|09:53:20|S|10|0.897800||
B|SEGG|20260114|09:53:20|S|36|0.897600||
B|TSLL|20260114|09:53:20|S|4|18.105000||
B|AMZE|20260114|09:53:21|S|100|0.395000||
B|CDE|20260114|09:53:21|S|110|21.058300||
B|CRC|20260114|09:53:21|S|200|47.560000||
B|CRWV|20260114|09:53:21|S|50|92.420000||
B|CRWV|20260114|09:53:21|S|50|92.480000||
B|CRWV|20260114|09:53:21|S|60|92.470000||
B|CRWV|20260114|09:53:21|S|306|92.460000||
B|CRWV|20260114|09:53:21|S|350|92.460000||
B|FRMI|20260114|09:53:21|S|100|9.930000||
B|RGTI|20260114|09:53:21|S|100|24.220000||
B|RKLB|20260114|09:53:21|S|300|86.600000||
B|SHOP|20260114|09:53:21|S|94|161.040000||
B|SNDK|20260114|09:53:21|S|4|393.250000||
B|SNDK|20260114|09:53:21|S|22|393.219000||
B|SNDK|20260114|09:53:21|S|77|393.210000||
B|SPXL|20260114|09:53:21|S|10|227.100000||
B|TQQQ|20260114|09:53:21|S|40|53.809300||
B|TSLA|20260114|09:53:21|S|5|439.595000||
B|ZTS|20260114|09:53:21|S|50|126.190000||
B|BEEM|20260114|09:53:22|S|44|2.140000||
B|CLSK|20260114|09:53:22|S|100|13.435000||
B|COIN|20260114|09:53:22|S|20|261.540000||
B|GDX|20260114|09:53:22|S|50|97.055500||
B|GIS|20260114|09:53:22|S|10|45.090900||
B|GOOGL|20260114|09:53:22|S|66|332.510000||
B|GOOGL|20260114|09:53:22|S|100|332.512400||
B|IREN|20260114|09:53:22|S|12|52.650000||
B|NKE|20260114|09:53:22|S|100|67.035000||
B|NNE|20260114|09:53:22|S|200|32.100000||
B|PDD|20260114|09:53:22|S|5|108.690000||
B|QBTS|20260114|09:53:22|S|1|28.049200||
B|ROLR|20260114|09:53:22|S|100|12.890000||
B|SBET|20260114|09:53:22|S|20|11.035000||
B|SNDK|20260114|09:53:22|S|2|393.129000||
B|UNH|20260114|09:53:22|S|10|337.890000||
B|BFRG|20260114|09:53:23|E|100|0.685800||
B|BNAI|20260114|09:53:23|S|100|5.740000||
B|CVNA|20260114|09:53:23|S|2|463.789000||
B|CVNA|20260114|09:53:23|S|3|463.780000||
B|EOSE|20260114|09:53:23|S|70|16.100000||
B|MSTR|20260114|09:53:23|S|1|188.890000||
B|MU|20260114|09:53:23|S|100|336.370000||
B|NEE|20260114|09:53:23|S|23|82.365000||
B|NEE|20260114|09:53:23|S|24|82.365000||
B|ORCL|20260114|09:53:23|S|75|197.940000||
B|PL|20260114|09:53:23|S|6|26.120000||
B|PYPL|20260114|09:53:23|S|12|57.109300||
B|QLD|20260114|09:53:23|S|1|71.439600||
B|SGOV|20260114|09:53:23|S|33|100.507300||
B|TQQQ|20260114|09:53:23|S|100|53.815000||
B|TQQQ|20260114|09:53:23|S|200|53.809300||
B|XPEV|20260114|09:53:23|S|5|20.795000||
B|AMZN|20260114|09:53:24|S|1|239.210000||
B|CRWV|20260114|09:53:24|S|100|92.450000||
B|CRWV|20260114|09:53:24|S|100|92.466300||
B|FIVN|20260114|09:53:24|S|20|19.200000||
B|FTRE|20260114|09:53:24|S|20|17.590000||
B|JEPI|20260114|09:53:24|S|4|58.209300||
B|MU|20260114|09:53:24|S|2|336.430000||
B|PLTR|20260114|09:53:24|S|110|176.510000||
B|PLTR|20260114|09:53:24|S|248|176.500000||
B|SGOV|20260114|09:53:24|S|846|100.509200||
B|UPWK|20260114|09:53:24|S|75|20.135000||
B|UPWK|20260114|09:53:24|S|300|20.135000||
B|VOO|20260114|09:53:24|S|12|634.046700||
B|VTV|20260114|09:53:24|S|2|196.950000||
B|BE|20260114|09:53:25|S|500|136.650000||
B|CAT|20260114|09:53:25|S|2|633.190000||
B|INTC|20260114|09:53:25|S|100|48.130300||
B|LAC|20260114|09:53:25|S|45|5.960000||
B|MOG/A|20260114|09:53:25|S|6|278.180000||
B|MSTX|20260114|09:53:25|S|49|5.735000||
B|ON|20260114|09:53:25|S|100|60.340000||
B|PFE|20260114|09:53:25|S|138|25.325000||
B|POET|20260114|09:53:25|S|150|7.465000||
B|RIG|20260114|09:53:25|S|800|4.430000||
B|SPY|20260114|09:53:25|S|1|689.405000||
B|TQQQ|20260114|09:53:25|S|1|53.789300||
B|VT|20260114|09:53:25|S|8|144.360000||
B|AEHR|20260114|09:53:26|S|60|28.114200||
B|BABA|20260114|09:53:26|S|100|171.170000||
B|BMNR|20260114|09:53:26|S|100|33.609300||
B|BULZ|20260114|09:53:26|S|10|272.443000||
B|COIN|20260114|09:53:26|S|15|261.555400||
B|CRWV|20260114|09:53:26|S|2|92.320000||
B|JPM|20260114|09:53:26|S|15|310.310000||
B|LAC|20260114|09:53:26|S|578|5.960000||
B|LLY|20260114|09:53:26|S|72|1065.000000||
B|MSTR|20260114|09:53:26|S|2|188.840000||
B|MUU|20260114|09:53:26|S|50|136.190000||
B|OMER|20260114|09:53:26|S|100|12.980000||
B|OMER|20260114|09:53:26|S|490|13.000000||
B|PLTZ|20260114|09:53:26|S|13|24.659800||
B|ROLR|20260114|09:53:26|S|8|12.980000||
B|ROLR|20260114|09:53:26|S|167|12.990000||
B|SEGG|20260114|09:53:26|S|2|0.885000||
B|SEGG|20260114|09:53:26|S|5|0.885800||
B|SEGG|20260114|09:53:26|S|9|0.883500||
B|SEGG|20260114|09:53:26|S|10|0.890000||
B|SEGG|20260114|09:53:26|S|50|0.880900||
B|SEGG|20260114|09:53:26|S|65|0.880200||
B|SEGG|20260114|09:53:26|S|100|0.880200||
B|SNDK|20260114|09:53:26|S|28|391.500000||
B|SOFI|20260114|09:53:26|S|25|26.390000||
B|SYK|20260114|09:53:26|S|1|352.116800||
B|TSLA|20260114|09:53:26|S|73|439.675000||
B|UEC|20260114|09:53:26|S|300|15.578800||
B|BIDU|20260114|09:53:27|S|24|152.620000||
B|BIDU|20260114|09:53:27|S|234|152.620000||
B|BIDU|20260114|09:53:27|S|1500|152.670000||
B|CRWV|20260114|09:53:27|S|25|92.176700||
B|EOSE|20260114|09:53:27|S|24|16.061000||
B|PLUG|20260114|09:53:27|S|60|2.330000||
B|SEGG|20260114|09:53:27|S|1|0.883100||
B|SEGG|20260114|09:53:27|S|141|0.884000||
B|SEGG|20260114|09:53:27|S|300|0.883800||
B|SPY|20260114|09:53:27|S|80|689.435000||
B|TQQQ|20260114|09:53:27|S|100|53.799300||
B|ZETA|20260114|09:53:27|S|30|22.840000||
B|ZH|20260114|09:53:27|S|100|3.860000||
B|AMD|20260114|09:53:28|S|38|216.780000||
B|BEEM|20260114|09:53:28|S|10|2.140000||
B|BMNR|20260114|09:53:28|S|5|33.599000||
B|BMNR|20260114|09:53:28|S|20|33.594500||
B|COIN|20260114|09:53:28|S|15|261.525100||
B|COIN|20260114|09:53:28|S|15|261.530000||
B|CRWV|20260114|09:53:28|S|15|92.320000||
B|GELS|20260114|09:53:28|S|117|1.125000||
B|GOOG|20260114|09:53:28|S|15|333.180000||
B|NVDA|20260114|09:53:28|S|32|182.200000||
B|RLAY|20260114|09:53:28|S|296|8.145000||
B|ROLR|20260114|09:53:28|S|3|13.250000||
B|SATG|20260114|09:53:28|S|25|21.110000||
B|SEGG|20260114|09:53:28|S|101|0.889900||
B|SOXL|20260114|09:53:28|S|1|54.435000||
B|SOXL|20260114|09:53:28|S|4|54.435000||
B|TCOM|20260114|09:53:28|S|2|64.027000||
B|ZIM|20260114|09:53:28|S|16|22.125000||
B|AVGO|20260114|09:53:29|S|8|342.480000||
B|BBAI|20260114|09:53:29|S|1050|6.020000||
B|BMNR|20260114|09:53:29|S|8|33.599500||
B|BMNU|20260114|09:53:29|S|130|6.900000||
B|CLSK|20260114|09:53:29|S|364|13.400000||
B|FIG|20260114|09:53:29|S|20|33.591900||
B|HIMS|20260114|09:53:29|S|20|31.255000||
B|HUT|20260114|09:53:29|S|50|61.805000||
B|HUT|20260114|09:53:29|S|100|61.780000||
B|IBRX|20260114|09:53:29|S|30|3.009300||
B|NFLX|20260114|09:53:29|S|10|89.050000||
B|TCOM|20260114|09:53:29|S|45|64.040000||
B|VNQ|20260114|09:53:29|S|1|90.504500||
B|APP|20260114|09:53:30|S|3|622.380000||
B|BBAI|20260114|09:53:30|S|100|6.020000||
B|COIN|20260114|09:53:30|S|4|261.450000||
B|DBMF|20260114|09:53:30|S|5|28.800000||
B|GS|20260114|09:53:30|S|20|924.800000||
B|MSTR|20260114|09:53:30|S|300|188.800000||
B|MSTY|20260114|09:53:30|S|10|34.470000||
B|ONDG|20260114|09:53:30|S|50|15.270000||
B|ONDS|20260114|09:53:30|S|75|13.320000||
B|PAAS|20260114|09:53:30|S|50|56.145000||
B|PDD|20260114|09:53:30|S|9|108.718800||
B|PDD|20260114|09:53:30|S|100|108.718800||
B|RGTI|20260114|09:53:30|S|5|24.190000||
B|TGT|20260114|09:53:30|S|20|110.410000||
B|TSLA|20260114|09:53:30|S|16|439.540000||
B|ZIM|20260114|09:53:30|S|100|22.090000||
B|BE|20260114|09:53:31|S|2|136.480000||
B|BNAI|20260114|09:53:31|S|10|5.760000||
B|GOOGL|20260114|09:53:31|S|11|332.370000||
B|GOOGL|20260114|09:53:31|S|11|332.395000||
B|GOOGL|20260114|09:53:31|S|89|332.395000||
B|IMRX|20260114|09:53:31|S|100|4.310000||
B|LAC|20260114|09:53:31|S|578|5.960000||
B|MSTR|20260114|09:53:31|S|34|188.830000||
B|ONDS|20260114|09:53:31|S|10|13.300000||
B|OXY|20260114|09:53:31|S|100|44.570000||
B|QBTX|20260114|09:53:31|S|55|37.075000||
B|RXRX|20260114|09:53:31|S|20|4.785000||
B|SEGG|20260114|09:53:31|S|1|0.884100||
B|SPY|20260114|09:53:31|S|2|689.295000||
B|TSLA|20260114|09:53:31|S|28|439.740000||
B|AMD|20260114|09:53:32|S|12|216.895000||
B|AXTI|20260114|09:53:32|S|100|21.653400||
B|BIL|20260114|09:53:32|S|163|91.500000||
B|BMNU|20260114|09:53:32|S|260|6.895000||
B|CRCL|20260114|09:53:32|S|4|87.720000||
B|FIG|20260114|09:53:32|S|35|33.580000||
B|INTC|20260114|09:53:32|S|95|48.190000||
B|KRMN|20260114|09:53:32|S|20|107.340000||
B|MP|20260114|09:53:32|S|300|65.520000||
B|MRNA|20260114|09:53:32|S|100|41.120000||
B|NKE|20260114|09:53:32|S|70|67.020000||
B|NKE|20260114|09:53:32|S|100|67.010000||
B|QQQ|20260114|09:53:32|S|72|619.275000||
B|SEGG|20260114|09:53:32|S|1|0.880600||
B|SMR|20260114|09:53:32|S|8|18.889300||
B|SNDK|20260114|09:53:32|S|20|391.626000||
B|WRD|20260114|09:53:32|S|10|9.057200||
B|ABSI|20260114|09:53:33|S|390|3.345000||
B|AMZU|20260114|09:53:33|S|40|37.305000||
B|AMZU|20260114|09:53:33|S|40|37.305000||
B|BWXT|20260114|09:53:33|S|2|204.280000||
B|JTAI|20260114|09:53:33|S|100|0.440000||
B|MSTR|20260114|09:53:33|S|6|188.862700||
B|ONDS|20260114|09:53:33|S|2|13.305000||
B|POET|20260114|09:53:33|S|100|7.440000||
B|SEGG|20260114|09:53:33|S|380|0.882500||
B|SLV|20260114|09:53:33|S|18|82.555000||
B|VNM|20260114|09:53:33|S|20|19.680000||
B|B|20260114|09:53:34|S|2|49.690000||
B|BEEM|20260114|09:53:34|S|12|2.130000||
B|BITU|20260114|09:53:34|S|100|26.725000||
B|BITX|20260114|09:53:34|S|59|33.635000||
B|CRWV|20260114|09:53:34|S|25|92.210000||
B|CRWV|20260114|09:53:34|S|100|92.270000||
B|FLUT|20260114|09:53:34|S|1|201.180000||
B|NVDX|20260114|09:53:34|S|42|16.250000||
B|RBLX|20260114|09:53:34|S|25|85.710000||
B|TRMD|20260114|09:53:34|S|50|23.238000||
B|WFC|20260114|09:53:34|S|50|89.400000||
B|AG|20260114|09:53:35|S|360|20.250000||
B|AMD|20260114|09:53:35|S|205|217.030000||
B|ASTS|20260114|09:53:35|S|70|90.900000||
B|AZI|20260114|09:53:35|S|5|3.870000||
B|BEEM|20260114|09:53:35|S|1500|2.135000||
B|CDE|20260114|09:53:35|S|300|21.055000||
B|COIN|20260114|09:53:35|S|3|261.390000||
B|CRCL|20260114|09:53:35|S|25|87.750000||
B|CWVX|20260114|09:53:35|S|34|35.190000||
B|GELS|20260114|09:53:35|S|117|1.125000||
B|HOOD|20260114|09:53:35|S|100|117.850000||
B|NBIS|20260114|09:53:35|S|520|104.950000||
B|NUGT|20260114|09:53:35|S|1|234.251000||
B|ONDS|20260114|09:53:35|S|900|13.295000||
B|ONDS|20260114|09:53:35|S|3600|13.295000||
B|ORCL|20260114|09:53:35|S|1|197.740000||
B|PFE|20260114|09:53:35|S|13|25.319300||
B|SOXS|20260114|09:53:35|S|50|2.335000||
B|SPY|20260114|09:53:35|S|10|689.378300||
B|STX|20260114|09:53:35|S|20|317.540000||
B|URTY|20260114|09:53:35|S|170|63.210000||
B|AAPL|20260114|09:53:36|S|40|259.285000||
B|BEEM|20260114|09:53:36|S|6|2.130000||
B|CIFR|20260114|09:53:36|S|100|18.675000||
B|DOW|20260114|09:53:36|S|100|27.827400||
B|EOSE|20260114|09:53:36|S|250|16.077200||
B|MNTS|20260114|09:53:36|S|100|10.140000||
B|MP|20260114|09:53:36|S|1|65.510000||
B|MSFT|20260114|09:53:36|S|2|465.040000||
B|PLTR|20260114|09:53:36|S|10|176.560000||
B|RCAT|20260114|09:53:36|S|100|12.270000||
B|RGTI|20260114|09:53:36|S|5|24.225000||
B|RIG|20260114|09:53:36|S|1000|4.430000||
B|SEGG|20260114|09:53:36|S|10|0.878900||
B|SEGG|20260114|09:53:36|S|10|0.878900||
B|SEGG|20260114|09:53:36|S|59|0.876500||
B|SNDK|20260114|09:53:36|S|5|391.240000||
B|SNDK|20260114|09:53:36|S|10|391.240000||
B|ZIM|20260114|09:53:36|S|100|22.100000||
B|ACHR|20260114|09:53:37|S|500|8.397200||
B|AVGO|20260114|09:53:37|S|39|342.900000||
B|BMNU|20260114|09:53:37|S|130|6.915000||
B|CEG|20260114|09:53:37|S|1|334.420000||
B|COF|20260114|09:53:37|S|70|228.560000||
B|CRCL|20260114|09:53:37|S|8|87.777700||
B|EVLV|20260114|09:53:37|S|50|6.529500||
B|GDXJ|20260114|09:53:37|S|100|126.890000||
B|GELS|20260114|09:53:37|S|117|1.125000||
B|ORCL|20260114|09:53:37|S|1|197.780000||
B|QBTS|20260114|09:53:37|S|30|28.045000||
B|RNG|20260114|09:53:37|S|20|29.185000||
B|TQQQ|20260114|09:53:37|S|52|53.785000||
B|TSLA|20260114|09:53:37|S|3|439.840000||
B|TSLA|20260114|09:53:37|S|24|439.880000||
B|AMT|20260114|09:53:38|S|1|179.706500||
B|ATOS|20260114|09:53:38|S|100|0.614300||
B|CLBT|20260114|09:53:38|S|100|18.010000||
B|CLS|20260114|09:53:38|S|100|314.997000||
B|GIS|20260114|09:53:38|S|100|45.060000||
B|GM|20260114|09:53:38|S|1|82.690000||
B|MSTR|20260114|09:53:38|S|7|189.070000||
B|MSTR|20260114|09:53:38|S|22|189.020000||
B|NVDA|20260114|09:53:38|S|20|182.190000||
B|NVDA|20260114|09:53:38|S|100|182.190000||
B|NVDA|20260114|09:53:38|S|270|182.190000||
B|NVDA|20260114|09:53:38|S|300|182.195000||
B|ORCL|20260114|09:53:38|S|2|197.830000||
B|ORIC|20260114|09:53:38|S|300|10.930000||
B|PBDC|20260114|09:53:38|S|164|30.490500||
B|PLUG|20260114|09:53:38|S|20|2.330000||
B|RGC|20260114|09:53:38|S|2|32.941000||
B|TCOM|20260114|09:53:38|S|5|64.130000||
B|V|20260114|09:53:38|S|5|327.950000||
B|WDAY|20260114|09:53:38|S|70|195.060000||
B|WRAP|20260114|09:53:38|S|300|3.050000||
B|AIRJ|20260114|09:53:39|S|100|3.380000||
B|ASTS|20260114|09:53:39|S|50|90.920000||
B|CRWV|20260114|09:53:39|S|50|92.675800||
B|CRWV|20260114|09:53:39|S|474|92.660000||
B|GGB|20260114|09:53:39|S|4|4.110000||
B|IONX|20260114|09:53:39|S|200|24.437800||
B|RDW|20260114|09:53:39|S|30|10.210000||
B|ROLR|20260114|09:53:39|S|200|13.230000||
B|SEGG|20260114|09:53:39|S|100|0.876800||
B|SNDK|20260114|09:53:39|S|128|391.930000||
B|ZETA|20260114|09:53:39|S|10|22.840000||
B|AMD|20260114|09:53:40|S|10|217.090000||
B|BEEM|20260114|09:53:40|S|10|2.130000||
B|COIN|20260114|09:53:40|S|40|261.330000||
B|CRCL|20260114|09:53:40|S|64|88.070000||
B|CRWV|20260114|09:53:40|S|160|92.940000||
B|GDX|20260114|09:53:40|S|25|97.072700||
B|IBIT|20260114|09:53:40|S|100|54.885000||
B|MSFU|20260114|09:53:40|S|344|38.180000||
B|NEM|20260114|09:53:40|S|10|114.310000||
B|ORCL|20260114|09:53:40|S|1|197.930000||
B|QBTS|20260114|09:53:40|S|50|28.045000||
B|RKLB|20260114|09:53:40|S|100|86.620000||
B|SSRM|20260114|09:53:40|S|100|24.480000||
B|TQQQ|20260114|09:53:40|S|100|53.780000||
B|TSLA|20260114|09:53:40|S|180|439.870000||
B|VAL|20260114|09:53:40|S|45|54.925600||
B|BA|20260114|09:53:41|S|1|241.830000||
B|BTG|20260114|09:53:41|S|26|4.630000||
B|CRCL|20260114|09:53:41|S|15|88.067700||
B|CRCL|20260114|09:53:41|S|15|88.070000||
B|CRWV|20260114|09:53:41|S|400|92.855000||
B|GELS|20260114|09:53:41|S|117|1.125000||
B|HL|20260114|09:53:41|S|100|24.445000||
B|ITA|20260114|09:53:41|S|70|236.045000||
B|MSTR|20260114|09:53:41|S|9|189.030000||
B|MSTR|20260114|09:53:41|S|40|188.937600||
B|PLTR|20260114|09:53:41|S|110|176.500000||
B|PPLT|20260114|09:53:41|S|20|216.970000||
B|SATL|20260114|09:53:41|S|100|3.630000||
B|SPY|20260114|09:53:41|S|48|689.345000||
B|ZS|20260114|09:53:41|S|10|219.542300||
B|CRWV|20260114|09:53:42|S|19|92.910000||
B|ECO|20260114|09:53:42|S|124|40.890000||
B|FBTC|20260114|09:53:42|S|1|84.290000||
B|HTZ|20260114|09:53:42|S|92|5.325000||
B|NBIS|20260114|09:53:42|S|25|104.931300||
B|ONDS|20260114|09:53:42|S|70|13.305000||
B|PDD|20260114|09:53:42|S|5|108.780000||
B|SBET|20260114|09:53:42|S|100|11.050000||
B|SPY|20260114|09:53:42|S|3|689.309300||
B|TCOM|20260114|09:53:42|S|100|64.160000||
B|TQQQ|20260114|09:53:42|S|1|53.770000||
B|URA|20260114|09:53:42|S|1|50.810000||
B|UVIX|20260114|09:53:42|S|1000|6.130000||
B|CRWV|20260114|09:53:43|S|100|92.900000||
B|GELS|20260114|09:53:43|S|117|1.115000||
B|LRCX|20260114|09:53:43|S|100|209.430000||
B|MARA|20260114|09:53:43|S|50|11.425000||
B|MMLP|20260114|09:53:43|S|1|2.830000||
B|MSTR|20260114|09:53:43|S|14|188.820000||
B|MSTU|20260114|09:53:43|S|40|12.439300||
B|PDD|20260114|09:53:43|S|95|108.790000||
B|PL|20260114|09:53:43|S|4|26.080000||
B|RGTI|20260114|09:53:43|S|100|24.255000||
B|SPY|20260114|09:53:43|S|6|689.329300||
B|WFC|20260114|09:53:43|S|40|89.440000||
B|AAL|20260114|09:53:44|S|25|15.290000||
B|AVGO|20260114|09:53:44|S|2|343.050000||
B|CRWV|20260114|09:53:44|S|50|92.937600||
B|GM|20260114|09:53:44|S|100|82.700000||
B|GM|20260114|09:53:44|S|119|82.687400||
B|GRAL|20260114|09:53:44|S|3|102.840000||
B|HD|20260114|09:53:44|S|3|378.500000||
B|JQC|20260114|09:53:44|S|20|5.150000||
B|LULU|20260114|09:53:44|S|72|211.700000||
B|MARA|20260114|09:53:44|S|100|11.430000||
B|ORCL|20260114|09:53:44|S|1|197.920000||
B|PSLV|20260114|09:53:44|S|60|29.990000||
B|RGTI|20260114|09:53:44|S|1|24.252700||
B|ROLR|20260114|09:53:44|S|100|13.420000||
B|SERV|20260114|09:53:44|S|53|14.200000||
B|SERV|20260114|09:53:44|S|150|14.180000||
B|SGOV|20260114|09:53:44|S|100|100.509300||
B|SYK|20260114|09:53:44|S|7|352.020000||
B|TTMI|20260114|09:53:44|S|60|97.170000||
B|AEVA|20260114|09:53:45|S|75|20.860000||
B|BMNU|20260114|09:53:45|S|70|6.920000||
B|BMNU|20260114|09:53:45|S|130|6.915000||
B|HII|20260114|09:53:45|S|100|415.750000||
B|HII|20260114|09:53:45|S|150|415.700000||
B|INTC|20260114|09:53:45|S|150|48.265000||
B|MDLZ|20260114|09:53:45|S|200|56.810000||
B|MU|20260114|09:53:45|S|20|336.880000||
B|NBIS|20260114|09:53:45|S|500|104.970000||
B|PYPL|20260114|09:53:45|S|3|57.110000||
B|ROLR|20260114|09:53:45|S|100|13.420000||
B|SEGG|20260114|09:53:45|S|2178|0.876100||
B|SHOP|20260114|09:53:45|S|100|160.950000||
B|SLV|20260114|09:53:45|S|5|82.550000||
B|SPY|20260114|09:53:45|S|2|689.349300||
B|SPY|20260114|09:53:45|S|4|689.329300||
B|TQQQ|20260114|09:53:45|S|30|53.780000||
B|VIST|20260114|09:53:45|S|10|50.746900||
B|VOO|20260114|09:53:45|S|5|633.949300||
B|ASML|20260114|09:53:46|S|1|1267.690000||
B|CRWV|20260114|09:53:46|S|25|92.936600||
B|CRWV|20260114|09:53:46|S|25|92.940000||
B|MSTU|20260114|09:53:46|S|205|12.439300||
B|MSTY|20260114|09:53:46|S|1|34.470000||
B|PSLV|20260114|09:53:46|S|145|29.990000||
B|TSLL|20260114|09:53:46|S|5|18.119300||
B|UUUU|20260114|09:53:46|S|319|19.598500||
B|ZETA|20260114|09:53:46|S|50|22.835000||
B|APH|20260114|09:53:47|S|100|146.710000||
B|APH|20260114|09:53:47|S|100|146.720000||
B|CLSK|20260114|09:53:47|S|10|13.370000||
B|CRWV|20260114|09:53:47|S|25|92.605000||
B|CRWV|20260114|09:53:47|S|100|92.870000||
B|MOO|20260114|09:53:47|S|50|77.010000||
B|ORCL|20260114|09:53:47|S|25|197.920000||
B|SEGG|20260114|09:53:47|S|6|0.875000||
B|VRT|20260114|09:53:47|S|5|172.720000||
B|ADSK|20260114|09:53:48|S|1|266.290000||
B|AMD|20260114|09:53:48|S|11|217.140000||
B|BAC|20260114|09:53:48|S|228|52.520000||
B|GOOG|20260114|09:53:48|S|599|333.380000||
B|HYMC|20260114|09:53:48|S|1|34.494600||
B|INTU|20260114|09:53:48|S|198|575.940000||
B|MSTU|20260114|09:53:48|S|80|12.435000||
B|NBIS|20260114|09:53:48|S|100|105.100000||
B|NBIS|20260114|09:53:48|S|100|105.110000||
B|NBIS|20260114|09:53:48|S|200|105.100000||
B|QLD|20260114|09:53:48|S|200|71.389700||
B|SEGG|20260114|09:53:48|S|100|0.874700||
B|SNDK|20260114|09:53:48|S|19|391.950000||
B|SOUN|20260114|09:53:48|S|80|10.945000||
B|SPMD|20260114|09:53:48|S|233|60.924500||
B|APH|20260114|09:53:49|S|100|146.700000||
B|APH|20260114|09:53:49|S|200|146.755000||
B|CVNA|20260114|09:53:49|S|5|464.000000||
B|EOG|20260114|09:53:49|S|29|110.930000||
B|GEO|20260114|09:53:49|S|21|16.950000||
B|GEO|20260114|09:53:49|S|79|16.950000||
B|GEO|20260114|09:53:49|S|100|16.950000||
B|GEO|20260114|09:53:49|S|167|16.950000||
B|GEO|20260114|09:53:49|S|900|16.950000||
B|INTC|20260114|09:53:49|S|20|48.285000||
B|INTC|20260114|09:53:49|S|64|48.285000||
B|MSTR|20260114|09:53:49|S|8|188.890000||
B|NBIS|20260114|09:53:49|S|4|105.240000||
B|NFLX|20260114|09:53:49|S|5|89.047200||
B|ONDS|20260114|09:53:49|S|8|13.360000||
B|PDD|20260114|09:53:49|S|15|108.863900||
B|PG|20260114|09:53:49|S|1|145.970000||
B|RKLZ|20260114|09:53:49|S|100|3.100000||
B|SEGG|20260114|09:53:49|S|25|0.874900||
B|SNPS|20260114|09:53:49|S|1|500.465000||
B|SNPS|20260114|09:53:49|S|1|500.660800||
B|ARM|20260114|09:53:50|S|20|103.295700||
B|CLPT|20260114|09:53:50|S|20|14.120000||
B|CONL|20260114|09:53:50|S|70|19.250000||
B|DOW|20260114|09:53:50|S|800|27.810000||
B|ETH|20260114|09:53:50|S|7|31.725000||
B|JNJ|20260114|09:53:50|S|1|215.418500||
B|JPM|20260114|09:53:50|S|2|310.380000||
B|MSTR|20260114|09:53:50|S|228|189.090000||
B|RERE|20260114|09:53:50|S|100|6.149000||
B|ROLR|20260114|09:53:50|S|22|13.310000||
B|TSLA|20260114|09:53:50|S|50|439.775000||
B|VT|20260114|09:53:50|S|38|144.340000||
B|AEO|20260114|09:53:51|S|500|26.950000||
B|BYND|20260114|09:53:51|S|100|0.951600||
B|ETHA|20260114|09:53:51|S|98|25.380000||
B|IBIT|20260114|09:53:51|S|90|54.890000||
B|IBIT|20260114|09:53:51|S|752|54.889200||
B|INTC|20260114|09:53:51|S|1|48.310000||
B|MAGS|20260114|09:53:51|S|10|65.117200||
B|MSTR|20260114|09:53:51|S|240|188.950000||
B|PFE|20260114|09:53:51|S|30|25.325000||
B|PFE|20260114|09:53:51|S|100|25.320000||
B|PL|20260114|09:53:51|S|80|26.080000||
B|ROLR|20260114|09:53:51|S|70|13.360000||
B|ROLR|20260114|09:53:51|S|100|13.360000||
B|ROLR|20260114|09:53:51|S|250|13.350000||
B|SGOV|20260114|09:53:51|S|66|100.509300||
B|TSLA|20260114|09:53:51|S|40|439.780000||
B|AAPL|20260114|09:53:52|S|50|259.225000||
B|AGQ|20260114|09:53:52|S|12|253.640000||
B|AGQ|20260114|09:53:52|S|38|253.645600||
B|AGQ|20260114|09:53:52|S|50|253.784400||
B|AMC|20260114|09:53:52|S|20|1.600000||
B|AMD|20260114|09:53:52|S|610|217.100000||
B|BITO|20260114|09:53:52|S|20|13.439800||
B|BMNR|20260114|09:53:52|S|100|33.600000||
B|CRWV|20260114|09:53:52|S|100|92.670000||
B|FANG|20260114|09:53:52|S|50|154.280000||
B|LEU|20260114|09:53:52|S|20|292.720000||
B|LPCN|20260114|09:53:52|S|70|10.310000||
B|PPLT|20260114|09:53:52|S|15|216.720000||
B|RKLB|20260114|09:53:52|S|20|86.660000||
B|SGOV|20260114|09:53:52|S|1|100.509300||
B|SPYI|20260114|09:53:52|S|255|52.915500||
B|UUUU|20260114|09:53:52|S|50|19.575000||
B|WULF|20260114|09:53:52|S|4300|14.470000||
B|ADBE|20260114|09:53:53|S|1|306.210000||
B|BF/A|20260114|09:53:53|S|20|27.350000||
B|DJT|20260114|09:53:53|S|700|13.985000||
B|ETHD|20260114|09:53:53|S|15|37.870000||
B|FCX|20260114|09:53:53|S|2|60.275000||
B|OKLO|20260114|09:53:53|S|25|93.274000||
B|PYPL|20260114|09:53:53|S|4|57.125000||
B|SCHG|20260114|09:53:53|S|1100|32.420000||
B|SOXL|20260114|09:53:53|S|120|54.417100||
B|TNA|20260114|09:53:53|S|50|54.140500||
B|U|20260114|09:53:53|S|701|43.460000||
B|ARQQ|20260114|09:53:54|S|18|26.400000||
B|BE|20260114|09:53:54|S|48|136.620000||
B|BEEM|20260114|09:53:54|S|2|2.145000||
B|CRCL|20260114|09:53:54|S|10|87.830000||
B|CRCL|20260114|09:53:54|S|100|87.800000||
B|DNA|20260114|09:53:54|S|2|9.480000||
B|HOOD|20260114|09:53:54|S|10|117.910000||
B|IREX|20260114|09:53:54|S|100|18.595000||
B|IWM|20260114|09:53:54|S|1|261.345000||
B|MU|20260114|09:53:54|S|5|336.810000||
B|QBTS|20260114|09:53:54|S|48|28.079400||
B|RIVN|20260114|09:53:54|S|100|17.550000||
B|SEGG|20260114|09:53:54|S|39|0.873550||
B|SLS|20260114|09:53:54|S|100|4.300000||
B|SMST|20260114|09:53:54|S|70|55.570000||
B|TQQQ|20260114|09:53:54|S|3|53.740000||
B|ADSK|20260114|09:53:55|S|100|266.329000||
B|BBAI|20260114|09:53:55|S|100|6.040000||
B|COIN|20260114|09:53:55|S|50|261.376900||
B|COIN|20260114|09:53:55|S|50|261.380000||
B|CRCL|20260114|09:53:55|S|5|87.733700||
B|CRWV|20260114|09:53:55|S|1|92.480000||
B|CRWV|20260114|09:53:55|S|40|92.480000||
B|GNK|20260114|09:53:55|S|76|19.340000||
B|METU|20260114|09:53:55|S|10|28.400000||
B|MSTX|20260114|09:53:55|S|57|5.750000||
B|NBIS|20260114|09:53:55|S|100|105.220000||
B|NVDA|20260114|09:53:55|S|75|182.055000||
B|SEGG|20260114|09:53:55|S|5|0.873200||
B|TCOM|20260114|09:53:55|S|200|64.180000||
B|TQQQ|20260114|09:53:55|S|29|53.745000||
B|UBER|20260114|09:53:55|S|50|85.340000||
B|UUUU|20260114|09:53:55|S|200|19.565000||
B|UUUU|20260114|09:53:55|S|200|19.580000||
B|AGQ|20260114|09:53:56|S|33|253.834600||
B|AMZN|20260114|09:53:56|S|1|239.127500||
B|BLSH|20260114|09:53:56|S|300|39.680000||
B|CRWV|20260114|09:53:56|S|28|92.474100||
B|FIGR|20260114|09:53:56|S|1|58.710000||
B|IBIT|20260114|09:53:56|S|27|54.895000||
B|JEPQ|20260114|09:53:56|S|10|58.705000||
B|MSTR|20260114|09:53:56|S|50|189.020000||
B|NVDU|20260114|09:53:56|S|12|111.807900||
B|NVDU|20260114|09:53:56|S|25|111.810000||
B|PLTR|20260114|09:53:56|S|1|176.170000||
B|RGTI|20260114|09:53:56|S|1|24.275400||
B|SEGG|20260114|09:53:56|S|86|0.873400||
B|TSLA|20260114|09:53:56|S|9|439.410000||
B|VALE|20260114|09:53:56|S|2753|14.260000||
B|VIXY|20260114|09:53:56|S|200|26.805000||
B|VIXY|20260114|09:53:56|S|737|26.805000||
B|XLE|20260114|09:53:56|S|40|47.920000||
B|AEHR|20260114|09:53:57|S|91|28.030000||
B|AEHR|20260114|09:53:57|S|150|28.000000||
B|AEHR|20260114|09:53:57|S|300|28.100000||
B|AFK|20260114|09:53:57|S|107|27.950000||
B|CLS|20260114|09:53:57|S|2|312.720000||
B|CRWV|20260114|09:53:57|S|50|92.680000||
B|FIVN|20260114|09:53:57|S|20|19.230000||
B|IBRX|20260114|09:53:57|S|20|3.040000||
B|INTC|20260114|09:53:57|S|84|48.340000||
B|IREN|20260114|09:53:57|S|80|52.630000||
B|PBR|20260114|09:53:57|S|20|12.615000||
B|REMX|20260114|09:53:57|S|117|89.880000||
B|ROLR|20260114|09:53:57|S|50|13.680000||
B|VELO|20260114|09:53:57|S|5|17.960000||
B|YPF|20260114|09:53:57|S|100|35.165000||
B|YPF|20260114|09:53:57|S|200|35.170000||
B|ANF|20260114|09:53:58|S|600|106.215000||
B|ASTS|20260114|09:53:58|S|8|90.930000||
B|BXSL|20260114|09:53:58|S|97|25.690000||
B|FUBO|20260114|09:53:58|S|30|2.620000||
B|GE|20260114|09:53:58|S|1|322.345500||
B|INTC|20260114|09:53:58|S|170|48.335000||
B|MSTR|20260114|09:53:58|S|3|189.040000||
B|MSTR|20260114|09:53:58|S|45|189.040000||
B|MUR|20260114|09:53:58|S|1|34.680000||
B|PBR|20260114|09:53:58|S|52|12.615000||
B|PYPL|20260114|09:53:58|S|21|57.130000||
B|TLT|20260114|09:53:58|S|2500|88.046400||
B|TQQQ|20260114|09:53:58|S|70|53.780000||
B|YANG|20260114|09:53:58|S|100|21.755000||
B|CDE|20260114|09:53:59|S|300|21.037100||
B|GOOG|20260114|09:53:59|S|1|333.560000||
B|HL|20260114|09:53:59|S|300|24.447000||
B|IBIT|20260114|09:53:59|S|300|54.925000||
B|LUNR|20260114|09:53:59|S|100|18.309100||
B|NE|20260114|09:53:59|S|20|32.130000||
B|NVDA|20260114|09:53:59|S|40|182.140000||
B|OIH|20260114|09:53:59|S|40|326.830000||
B|OMER|20260114|09:53:59|S|20|12.965000||
B|PRME|20260114|09:53:59|S|20|4.240000||
B|RGTI|20260114|09:53:59|S|50|24.325000||
B|ROLR|20260114|09:53:59|S|100|13.880000||
B|SHOP|20260114|09:53:59|S|10|160.790000||
B|ATAT|20260114|09:54:00|S|800|38.090000||
B|COPX|20260114|09:54:00|S|10|81.650000||
B|CRCL|20260114|09:54:00|S|100|87.800000||
B|INTC|20260114|09:54:00|S|1000|48.272500||
B|MARA|20260114|09:54:00|S|219|11.449300||
B|MRVL|20260114|09:54:00|S|50|80.920000||
B|PM|20260114|09:54:00|S|50|167.265000||
B|PSTG|20260114|09:54:00|S|364|72.460000||
B|PSTG|20260114|09:54:00|S|1186|72.490000||
B|SPY|20260114|09:54:00|S|20|689.447300||
B|STX|20260114|09:54:00|S|3|318.401000||
B|U|20260114|09:54:00|S|18|43.427600||
B|ADBE|20260114|09:54:01|S|25|306.170000||
B|ADBE|20260114|09:54:01|S|25|306.174800||
B|APP|20260114|09:54:01|S|20|620.405000||
B|BEEM|20260114|09:54:01|S|6097|2.130000||
B|CRWV|20260114|09:54:01|S|100|92.760000||
B|DINO|20260114|09:54:01|S|30|51.050000||
B|IHS|20260114|09:54:01|S|3|7.912500||
B|MSTR|20260114|09:54:01|S|1|189.630000||
B|MSTR|20260114|09:54:01|S|3|189.610000||
B|ORCL|20260114|09:54:01|S|25|198.057700||
B|ORCL|20260114|09:54:01|S|25|198.060000||
B|B|20260114|09:54:02|S|150|49.820000||
B|BEEM|20260114|09:54:02|S|9|2.130000||
B|BEEM|20260114|09:54:02|S|50|2.130000||
B|BEEM|20260114|09:54:02|S|5000|2.135000||
B|BOXX|20260114|09:54:02|S|3|115.294500||
B|COP|20260114|09:54:02|S|20|99.490000||
B|CRWD|20260114|09:54:02|S|6|472.091000||
B|CRWD|20260114|09:54:02|S|12|472.100000||
B|ETHA|20260114|09:54:02|S|200|25.395000||
B|HUT|20260114|09:54:02|S|7|62.010000||
B|IBIT|20260114|09:54:02|S|100|54.939300||
B|JMIA|20260114|09:54:02|S|10|13.170000||
B|RIVN|20260114|09:54:02|S|100|17.595000||
B|SPXU|20260114|09:54:02|S|7|48.299400||
B|U|20260114|09:54:02|S|800|43.470000||
B|V|20260114|09:54:02|S|80|328.270000||
B|ABTC|20260114|09:54:03|S|100|1.900000||
B|BABA|20260114|09:54:03|S|48|171.540000||
B|BEEM|20260114|09:54:03|S|235|2.129800||
B|BRK/B|20260114|09:54:03|S|2|496.230000||
B|CRML|20260114|09:54:03|S|250|14.286800||
B|HUT|20260114|09:54:03|S|10|62.030000||
B|MSTR|20260114|09:54:03|S|2|189.543200||
B|MSTR|20260114|09:54:03|S|10|189.580000||
B|OPAD|20260114|09:54:03|S|200|1.535000||
B|PFFA|20260114|09:54:03|S|100|21.830000||
B|RVTY|20260114|09:54:03|S|30|110.910000||
B|SNDK|20260114|09:54:03|S|100|392.000000||
B|STRF|20260114|09:54:03|S|100|104.190000||
B|STRF|20260114|09:54:03|S|100|104.250000||
B|TCOM|20260114|09:54:03|S|23|64.170000||
B|TCOM|20260114|09:54:03|S|100|64.170000||
B|TCOM|20260114|09:54:03|S|500|64.165000||
B|TSLA|20260114|09:54:03|S|100|439.600000||
B|TSLA|20260114|09:54:03|S|104|439.610000||
B|XAR|20260114|09:54:03|S|1|279.528500||
B|BW|20260114|09:54:04|S|200|8.020000||
B|CRDO|20260114|09:54:04|S|5|154.040000||
B|CRWD|20260114|09:54:04|S|16|472.290000||
B|CRWV|20260114|09:54:04|S|200|92.764400||
B|FLO|20260114|09:54:04|S|100|10.780000||
B|MSTR|20260114|09:54:04|S|135|189.600000||
B|MU|20260114|09:54:04|S|10|336.910000||
B|NVDA|20260114|09:54:04|S|100|182.050900||
B|SLV|20260114|09:54:04|S|75|82.520000||
B|TQQQ|20260114|09:54:04|S|100|53.805000||
B|YPF|20260114|09:54:04|S|3|35.175000||
B|YPF|20260114|09:54:04|S|97|35.160000||
B|YPF|20260114|09:54:04|S|100|35.175000||
B|CRCL|20260114|09:54:05|S|56|87.780000||
B|CRWV|20260114|09:54:05|S|14|92.790000||
B|CRWV|20260114|09:54:05|S|72|92.790000||
B|CRWV|20260114|09:54:05|S|88|92.860000||
B|CRWV|20260114|09:54:05|S|571|92.820000||
B|DIA|20260114|09:54:05|S|10|490.555000||
B|ORCL|20260114|09:54:05|S|29|198.130000||
B|QUBT|20260114|09:54:05|S|100|11.779300||
B|SMCI|20260114|09:54:05|S|100|28.555000||
B|VUG|20260114|09:54:05|S|1|485.390000||
B|YPF|20260114|09:54:05|S|1|35.180000||
B|YPF|20260114|09:54:05|S|176|35.175000||
B|YPF|20260114|09:54:05|S|200|35.180000||
B|FIVE|20260114|09:54:06|S|2|202.360000||
B|FIVE|20260114|09:54:06|S|98|202.360000||
B|IBIT|20260114|09:54:06|S|50|54.945000||
B|INTC|20260114|09:54:06|S|90|48.325000||
B|INTC|20260114|09:54:06|S|253|48.340000||
B|PBR|20260114|09:54:06|S|100|12.605000||
B|PBR|20260114|09:54:06|S|100|12.610000||
B|PBR|20260114|09:54:06|S|126|12.600500||
B|PLTR|20260114|09:54:06|S|455|176.570000||
B|RBLX|20260114|09:54:06|S|350|85.580000||
B|RGTI|20260114|09:54:06|S|2|24.340000||
B|RSG|20260114|09:54:06|S|8|210.202500||
B|SNDK|20260114|09:54:06|S|5|391.409000||
B|WULF|20260114|09:54:06|S|35|14.480000||
B|ADBE|20260114|09:54:07|S|5|306.360000||
B|CRWV|20260114|09:54:07|S|30|92.880000||
B|CRWV|20260114|09:54:07|S|250|92.781500||
B|CWVX|20260114|09:54:07|S|101|35.580000||
B|ETHE|20260114|09:54:07|S|500|27.470000||
B|FAS|20260114|09:54:07|S|60|159.685600||
B|GELS|20260114|09:54:07|S|900|1.115000||
B|GOOGL|20260114|09:54:07|S|66|333.000000||
B|INTC|20260114|09:54:07|S|5|48.350000||
B|INTC|20260114|09:54:07|S|232|48.360000||
B|IONQ|20260114|09:54:07|S|104|48.170000||
B|MSTR|20260114|09:54:07|S|100|189.710000||
B|MSTX|20260114|09:54:07|S|70|5.790000||
B|MSTX|20260114|09:54:07|S|500|5.789300||
B|NFLX|20260114|09:54:07|S|40|89.140000||
B|ONDS|20260114|09:54:07|S|5|13.369300||
B|ONDS|20260114|09:54:07|S|20|13.369300||
B|RGTI|20260114|09:54:07|S|8|24.345000||
B|RGTI|20260114|09:54:07|S|50|24.335000||
B|SEGG|20260114|09:54:07|S|1|0.899400||
B|SMCX|20260114|09:54:07|S|500|10.679300||
B|TQQQ|20260114|09:54:07|S|100|53.887400||
B|TQQQ|20260114|09:54:07|S|900|53.895000||
B|TSLA|20260114|09:54:07|S|27|440.000000||
B|UUUU|20260114|09:54:07|S|100|19.595000||
B|YPF|20260114|09:54:07|S|300|35.170000||
B|ADBE|20260114|09:54:08|S|1|306.350000||
B|BMNR|20260114|09:54:08|S|39|33.757000||
B|BMNR|20260114|09:54:08|S|2900|33.750000||
B|CRWV|20260114|09:54:08|S|61|92.940000||
B|CRWV|20260114|09:54:08|S|100|92.898600||
B|ENPH|20260114|09:54:08|S|50|37.060000||
B|ETHA|20260114|09:54:08|S|3804|25.390000||
B|GEMI|20260114|09:54:08|S|100|11.080000||
B|GEV|20260114|09:54:08|S|8|650.350000||
B|IBIT|20260114|09:54:08|S|25|54.939300||
B|IREN|20260114|09:54:08|S|15|52.590000||
B|IREN|20260114|09:54:08|S|100|52.590000||
B|KOD|20260114|09:54:08|S|80|29.242000||
B|MSTU|20260114|09:54:08|S|1000|12.519300||
B|PL|20260114|09:54:08|S|40|26.080000||
B|PLTR|20260114|09:54:08|S|36|176.570000||
B|RBLX|20260114|09:54:08|S|10|85.560000||
B|RGTI|20260114|09:54:08|S|5|24.340000||
B|SBET|20260114|09:54:08|S|100|11.060000||
B|UUUU|20260114|09:54:08|S|200|19.598800||
B|YPF|20260114|09:54:08|S|200|35.180000||
B|ZM|20260114|09:54:08|S|100|84.395000||
B|BIL|20260114|09:54:09|S|8|91.500000||
B|BMNR|20260114|09:54:09|S|160|33.760000||
B|BMNR|20260114|09:54:09|S|200|33.760000||
B|BMNR|20260114|09:54:09|S|2000|33.760000||
B|BTCO|20260114|09:54:09|S|1|96.457500||
B|CRWV|20260114|09:54:09|S|80|92.820000||
B|CRWV|20260114|09:54:09|S|100|92.840000||
B|CRWV|20260114|09:54:09|S|100|92.940000||
B|CRWV|20260114|09:54:09|S|100|92.970000||
B|CRWV|20260114|09:54:09|S|1401|92.890000||
B|MARA|20260114|09:54:09|S|700|11.440000||
B|MRNA|20260114|09:54:09|S|20|41.215000||
B|MSTX|20260114|09:54:09|S|100|5.770000||
B|MTDR|20260114|09:54:09|S|20|44.121300||
B|ONDS|20260114|09:54:09|S|1200|13.357300||
B|PFE|20260114|09:54:09|S|130|25.322600||
B|PLAY|20260114|09:54:09|S|347|18.330000||
B|SOFI|20260114|09:54:09|S|1|26.380000||
B|SPY|20260114|09:54:09|S|34|689.630000||
B|TQQQ|20260114|09:54:09|S|30|53.885000||
B|TQQQ|20260114|09:54:09|S|800|53.885000||
B|TSLA|20260114|09:54:09|S|56|439.860000||
B|VMC|20260114|09:54:09|S|40|306.285000||
B|YPF|20260114|09:54:09|S|21|35.171400||
B|YPF|20260114|09:54:09|S|100|35.180000||
B|AAPL|20260114|09:54:10|S|1|259.510000||
B|AMD|20260114|09:54:10|S|20|217.370000||
B|AMPX|20260114|09:54:10|S|100|9.420000||
B|BABA|20260114|09:54:10|S|5|171.560000||
B|CCL|20260114|09:54:10|S|80|30.085000||
B|CL|20260114|09:54:10|S|100|83.210000||
B|COF|20260114|09:54:10|S|30|228.410000||
B|GGB|20260114|09:54:10|S|1|4.115000||
B|HAFN|20260114|09:54:10|S|1|5.990000||
B|IBIT|20260114|09:54:10|S|50|54.929300||
B|IBIT|20260114|09:54:10|S|200|54.929300||
B|ISSC|20260114|09:54:10|S|10|20.680000||
B|MSTR|20260114|09:54:10|S|80|189.380000||
B|NFLX|20260114|09:54:10|S|20|89.079100||
B|NVDX|20260114|09:54:10|S|190|16.245500||
B|PDD|20260114|09:54:10|S|200|108.810000||
B|RGTI|20260114|09:54:10|S|1|24.332700||
B|SEGG|20260114|09:54:10|S|1|0.899100||
B|TCOM|20260114|09:54:10|S|150|64.120000||
B|TEM|20260114|09:54:10|S|50|67.450000||
B|YPF|20260114|09:54:10|S|67|35.190000||
B|ZM|20260114|09:54:10|S|1|84.395000||
B|AFRM|20260114|09:54:11|S|10|72.290000||
B|CCI|20260114|09:54:11|S|20|89.760000||
B|CMRE|20260114|09:54:11|S|100|16.510900||
B|DK|20260114|09:54:11|S|40|30.620000||
B|INTC|20260114|09:54:11|S|56|48.225000||
B|KRP|20260114|09:54:11|S|500|12.537500||
B|NUKK|20260114|09:54:11|S|300|3.630000||
B|NVDA|20260114|09:54:11|S|90|182.170000||
B|PMAX|20260114|09:54:11|S|100|2.230000||
B|QLD|20260114|09:54:11|S|7|71.480000||
B|SGOV|20260114|09:54:11|S|11|100.509300||
B|TSLA|20260114|09:54:11|S|30|439.830000||
B|TTMI|20260114|09:54:11|S|2|97.120000||
B|TTMI|20260114|09:54:11|S|3|97.120000||
B|APLS|20260114|09:54:12|S|100|20.960000||
B|B|20260114|09:54:12|S|90|49.821200||
B|BE|20260114|09:54:12|S|48|136.930000||
B|BIOX|20260114|09:54:12|S|1|1.220000||
B|CONL|20260114|09:54:12|S|100|19.245000||
B|CRCL|20260114|09:54:12|S|16|87.720000||
B|DJT|20260114|09:54:12|S|100|14.000000||
B|INTC|20260114|09:54:12|S|100|48.225000||
B|INTC|20260114|09:54:12|S|300|48.220700||
B|MARA|20260114|09:54:12|S|100|11.435000||
B|MARA|20260114|09:54:12|S|120|11.435000||
B|ONDS|20260114|09:54:12|S|54|13.359300||
B|PAVE|20260114|09:54:12|S|500|50.790000||
B|SOLT|20260114|09:54:12|S|200|8.905000||
B|VSH|20260114|09:54:12|S|226|16.490000||
B|XYZ|20260114|09:54:12|S|8|66.590000||
B|BMNR|20260114|09:54:13|S|20|33.755000||
B|CRCL|20260114|09:54:13|S|20|87.730000||
B|CRWV|20260114|09:54:13|S|5|92.926300||
B|CRWV|20260114|09:54:13|S|5|92.930000||
B|CRWV|20260114|09:54:13|S|100|92.870000||
B|CVX|20260114|09:54:13|S|100|166.690000||
B|IAU|20260114|09:54:13|S|10|86.919300||
B|NVO|20260114|09:54:13|S|100|59.390000||
B|PLTR|20260114|09:54:13|S|100|176.630000||
B|PR|20260114|09:54:13|S|9|14.665000||
B|QBTS|20260114|09:54:13|S|100|28.135000||
B|RGTI|20260114|09:54:13|S|1|24.355000||
B|RGTI|20260114|09:54:13|S|1|24.355400||
B|SOFI|20260114|09:54:13|S|250|26.379300||
B|YPF|20260114|09:54:13|S|18|35.200000||
B|ZTS|20260114|09:54:13|S|11|125.890300||
B|AMD|20260114|09:54:14|S|50|217.302900||
B|BIDU|20260114|09:54:14|S|10|153.125000||
B|BP|20260114|09:54:14|S|100|35.645000||
B|BTBT|20260114|09:54:14|S|7000|2.435000||
B|CIFR|20260114|09:54:14|S|50|18.739000||
B|CRCL|20260114|09:54:14|S|10|87.720000||
B|CRWV|20260114|09:54:14|S|10|92.820000||
B|CRWV|20260114|09:54:14|S|50|92.820000||
B|CRWV|20260114|09:54:14|S|60|92.845800||
B|CRWV|20260114|09:54:14|S|100|92.840000||
B|DAN|20260114|09:54:14|S|20|27.440000||
B|MO|20260114|09:54:14|S|100|60.610000||
B|NFLX|20260114|09:54:14|S|10|89.065900||
B|ROLR|20260114|09:54:14|S|5|13.780000||
B|SEGG|20260114|09:54:14|S|11|0.905000||
B|SEGG|20260114|09:54:14|S|100|0.905100||
B|STLA|20260114|09:54:14|S|4|10.230000||
B|UBER|20260114|09:54:14|S|100|85.410000||
B|ZIM|20260114|09:54:14|S|15|22.100000||
B|AAPL|20260114|09:54:15|S|1|259.400000||
B|AFRM|20260114|09:54:15|S|23|72.300000||
B|AG|20260114|09:54:15|S|920|20.250000||
B|BOIL|20260114|09:54:15|E|18|16.685000||
B|CRWV|20260114|09:54:15|S|10|92.800000||
B|HL|20260114|09:54:15|S|2|24.478800||
B|HOOD|20260114|09:54:15|S|1|118.030000||
B|INTU|20260114|09:54:15|S|39|576.760000||
B|INTU|20260114|09:54:15|S|247|576.760000||
B|IONQ|20260114|09:54:15|S|3|48.150000||
B|LAC|20260114|09:54:15|S|70|5.949300||
B|MPC|20260114|09:54:15|S|20|180.651000||
B|PDD|20260114|09:54:15|S|5|108.798600||
B|PFE|20260114|09:54:15|S|173|25.322600||
B|RGTI|20260114|09:54:15|S|1|24.369000||
B|SGOV|20260114|09:54:15|S|296|100.507300||
B|SRZN|20260114|09:54:15|S|22|20.910000||
B|TQQQ|20260114|09:54:15|S|150|53.897400||
B|UUUU|20260114|09:54:15|S|20|19.628300||
B|V|20260114|09:54:15|S|100|328.340000||
B|AEHR|20260114|09:54:16|S|100|28.020000||
B|CRWV|20260114|09:54:16|S|30|92.890000||
B|HSAI|20260114|09:54:16|S|47|26.970000||
B|MRVL|20260114|09:54:16|S|10|81.005500||
B|MSTR|20260114|09:54:16|S|100|189.550000||
B|MSTR|20260114|09:54:16|S|100|189.620000||
B|MSTU|20260114|09:54:16|S|17|12.539300||
B|MU|20260114|09:54:16|S|2|337.150000||
B|NBIS|20260114|09:54:16|S|2|105.190000||
B|PDD|20260114|09:54:16|S|1|108.771200||
B|QMCO|20260114|09:54:16|S|100|7.290000||
B|QMCO|20260114|09:54:16|S|100|7.290000||
B|VOO|20260114|09:54:16|S|5|634.348800||
B|ZS|20260114|09:54:16|S|40|219.379800||
B|ALB|20260114|09:54:17|S|30|177.300000||
B|BNAI|20260114|09:54:17|S|50|5.490000||
B|CGEM|20260114|09:54:17|S|10|10.970000||
B|CRWV|20260114|09:54:17|S|100|92.800000||
B|CTRA|20260114|09:54:17|S|5|25.349300||
B|ETHA|20260114|09:54:17|S|200|25.370000||
B|ETHA|20260114|09:54:17|S|700|25.370000||
B|ETHA|20260114|09:54:17|S|1100|25.370000||
B|ETHA|20260114|09:54:17|S|2000|25.380000||
B|ETHA|20260114|09:54:17|S|2890|25.380000||
B|MRNA|20260114|09:54:17|S|100|41.270000||
B|MRVL|20260114|09:54:17|S|300|80.990000||
B|PSLV|20260114|09:54:17|S|100|30.000000||
B|RIOT|20260114|09:54:17|S|50|17.325000||
B|SEGG|20260114|09:54:17|S|1|0.896100||
B|SEGG|20260114|09:54:17|S|1531|0.896500||
B|ARMG|20260114|09:54:18|S|30|5.035000||
B|MSTR|20260114|09:54:18|S|5|189.640000||
B|MU|20260114|09:54:18|S|288|337.190000||
B|PII|20260114|09:54:18|S|100|72.050000||
B|PLTR|20260114|09:54:18|S|100|176.602000||
B|TFX|20260114|09:54:18|S|103|103.756600||
B|TSM|20260114|09:54:18|S|6|328.705100||
B|ABT|20260114|09:54:19|S|20|123.260000||
B|ASST|20260114|09:54:19|S|500|1.030000||
B|BNAI|20260114|09:54:19|S|89|5.590000||
B|MAGS|20260114|09:54:19|S|1|65.185000||
B|MRNA|20260114|09:54:19|S|157|41.270000||
B|MSFT|20260114|09:54:19|S|75|465.380000||
B|MSTR|20260114|09:54:19|S|20|189.645000||
B|MSTR|20260114|09:54:19|S|75|189.630000||
B|NVDA|20260114|09:54:19|S|32|182.200000||
B|NVDA|20260114|09:54:19|S|68|182.200000||
B|QFIN|20260114|09:54:19|S|23|16.998800||
B|QQQ|20260114|09:54:19|S|22|619.935000||
B|TCOM|20260114|09:54:19|E|1|64.228000||
B|YPF|20260114|09:54:19|S|210|35.219100||
B|AMBQ|20260114|09:54:20|S|100|34.290000||
B|CRML|20260114|09:54:20|S|10|14.330000||
B|DVA|20260114|09:54:20|S|1|101.550000||
B|EXOD|20260114|09:54:20|S|100|19.170000||
B|KEY|20260114|09:54:20|S|291|20.679300||
B|NVDL|20260114|09:54:20|S|8|83.682600||
B|ON|20260114|09:54:20|S|100|60.400000||
B|QUBT|20260114|09:54:20|S|580|11.809400||
B|RHLD|20260114|09:54:20|S|17|215.080000||
B|SLV|20260114|09:54:20|S|25|82.570000||
B|SNDK|20260114|09:54:20|S|4|392.370000||
B|SOUN|20260114|09:54:20|S|600|10.980000||
B|TCOM|20260114|09:54:20|S|100|64.260000||
B|AAOI|20260114|09:54:21|S|428|34.270000||
B|AAPL|20260114|09:54:21|S|1|259.521700||
B|AFRM|20260114|09:54:21|S|100|72.270000||
B|AFRM|20260114|09:54:21|S|168|72.320000||
B|AFRM|20260114|09:54:21|S|194|72.330000||
B|AFRM|20260114|09:54:21|S|330|72.310000||
B|AFRM|20260114|09:54:21|S|1325|72.290000||
B|ALAB|20260114|09:54:21|S|100|172.195000||
B|BB|20260114|09:54:21|S|14|3.860000||
B|CRCL|20260114|09:54:21|S|80|87.715000||
B|CRCL|20260114|09:54:21|S|120|87.715000||
B|ETHW|20260114|09:54:21|S|25|24.055000||
B|IBIT|20260114|09:54:21|S|96|54.955000||
B|MSTR|20260114|09:54:21|S|5|189.610000||
B|NVDA|20260114|09:54:21|S|100|182.240000||
B|RGTI|20260114|09:54:21|S|1|24.352700||
B|SBET|20260114|09:54:21|S|20|11.065000||
B|SNDK|20260114|09:54:21|S|20|392.380000||
B|SNDK|20260114|09:54:21|S|100|392.380000||
B|SOFI|20260114|09:54:21|S|909|26.374500||
B|VELO|20260114|09:54:21|S|500|17.825000||
B|ALMS|20260114|09:54:22|S|500|23.100000||
B|APLX|20260114|09:54:22|S|200|102.740000||
B|CRWU|20260114|09:54:22|S|100|8.210000||
B|IREN|20260114|09:54:22|S|39|52.460000||
B|OKLO|20260114|09:54:22|S|20|93.380500||
B|PLTR|20260114|09:54:22|S|10|176.798000||
B|ROLR|20260114|09:54:22|S|100|13.660000||
B|SMMT|20260114|09:54:22|S|30|17.238500||
B|TSLA|20260114|09:54:22|S|100|440.112600||
B|UVIX|20260114|09:54:22|S|162|6.105000||
B|ABAT|20260114|09:54:23|S|1600|4.860000||
B|BITF|20260114|09:54:23|S|130|3.060000||
B|BNAI|20260114|09:54:23|S|100|5.590000||
B|COIN|20260114|09:54:23|S|1|261.390000||
B|MELI|20260114|09:54:23|S|1|2077.960000||
B|MSTR|20260114|09:54:23|S|1|189.426200||
B|MU|20260114|09:54:23|S|60|337.363800||
B|MU|20260114|09:54:23|S|100|337.320000||
B|PLTR|20260114|09:54:23|S|10|176.780800||
B|RIVN|20260114|09:54:23|S|200|17.645000||
B|RIVN|20260114|09:54:23|S|900|17.647400||
B|ROLR|20260114|09:54:23|S|200|13.640000||
B|ZSL|20260114|09:54:23|S|1000|2.970000||
B|AEHR|20260114|09:54:24|S|500|28.000000||
B|CWVX|20260114|09:54:24|S|99|35.650000||
B|IBIT|20260114|09:54:24|S|100|54.945000||
B|IBIT|20260114|09:54:24|S|4962|54.949600||
B|LX|20260114|09:54:24|S|100|3.190000||
B|META|20260114|09:54:24|S|51|622.880000||
B|META|20260114|09:54:24|S|909|622.810000||
B|MSFT|20260114|09:54:24|S|1|465.270000||
B|MU|20260114|09:54:24|S|100|337.364800||
B|NCLH|20260114|09:54:24|S|100|23.165000||
B|POET|20260114|09:54:24|S|250|7.525800||
B|VXX|20260114|09:54:24|S|160|27.605000||
B|BITX|20260114|09:54:25|S|200|33.730000||
B|BMNU|20260114|09:54:25|S|970|6.940000||
B|MSTR|20260114|09:54:25|S|16|189.890000||
B|MSTX|20260114|09:54:25|S|50|5.795000||
B|OKLO|20260114|09:54:25|S|40|93.340000||
B|ORCL|20260114|09:54:25|S|20|198.480000||
B|RIVN|20260114|09:54:25|S|70|17.669300||
B|SEGG|20260114|09:54:25|S|700|0.897700||
B|SPY|20260114|09:54:25|S|100|689.930000||
B|TSLA|20260114|09:54:25|S|452|440.320000||
B|VALE|20260114|09:54:25|S|50|14.288300||
B|ZM|20260114|09:54:25|S|1|84.535000||
B|ZM|20260114|09:54:25|S|5|84.535000||
B|ABT|20260114|09:54:26|S|100|123.270000||
B|ABT|20260114|09:54:26|S|760|123.260000||
B|AEO|20260114|09:54:26|S|800|26.855000||
B|ASST|20260114|09:54:26|S|100|1.030000||
B|BRK/B|20260114|09:54:26|S|1|496.380000||
B|BX|20260114|09:54:26|S|100|154.220000||
B|CRCL|20260114|09:54:26|S|95|87.750000||
B|CVX|20260114|09:54:26|S|15|166.688000||
B|IREN|20260114|09:54:26|S|61|52.530000||
B|MU|20260114|09:54:26|S|5|337.246500||
B|MU|20260114|09:54:26|S|12|337.355300||
B|MU|20260114|09:54:26|S|13|337.360000||
B|QQQI|20260114|09:54:26|S|10|54.239300||
B|SEI|20260114|09:54:26|S|130|52.990000||
B|SNDK|20260114|09:54:26|S|100|392.475000||
B|TCOM|20260114|09:54:26|S|1500|64.370000||
B|TSLA|20260114|09:54:26|S|30|440.390000||
B|TSLA|20260114|09:54:26|S|120|440.390000||
B|UGL|20260114|09:54:26|S|37|63.370000||
B|UVIX|20260114|09:54:26|S|50|6.090000||
B|XLE|20260114|09:54:26|S|200|47.905000||
B|AMD|20260114|09:54:27|S|15|217.380000||
B|APLD|20260114|09:54:27|S|5000|35.867500||
B|ASM|20260114|09:54:27|S|500|6.587200||
B|AXP|20260114|09:54:27|S|10|354.130000||
B|BCAR|20260114|09:54:27|S|1318|10.530000||
B|BRK/B|20260114|09:54:27|S|1|496.380000||
B|BRK/B|20260114|09:54:27|S|1|496.380000||
B|BRK/B|20260114|09:54:27|S|1|496.380000||
B|BRK/B|20260114|09:54:27|S|1|496.380000||
B|BTBT|20260114|09:54:27|S|500|2.435000||
B|HL|20260114|09:54:27|S|20|24.460000||
B|META|20260114|09:54:27|S|15|623.140000||
B|MSTU|20260114|09:54:27|S|100|12.559300||
B|MSTZ|20260114|09:54:27|S|100|10.170000||
B|NKE|20260114|09:54:27|S|25|66.910000||
B|NVDA|20260114|09:54:27|S|200|182.295000||
B|RGTI|20260114|09:54:27|S|1|24.352700||
B|TCOM|20260114|09:54:27|S|249|64.500000||
B|VO|20260114|09:54:27|S|80|300.060000||
B|VRRM|20260114|09:54:27|S|2|22.680000||
B|ALB|20260114|09:54:28|S|32|177.990000||
B|BABA|20260114|09:54:28|S|5|171.550000||
B|BMNU|20260114|09:54:28|S|2|6.949900||
B|CRWV|20260114|09:54:28|S|20|92.905000||
B|ETHA|20260114|09:54:28|S|200|25.395000||
B|FAST|20260114|09:54:28|S|20|42.205000||
B|HIMZ|20260114|09:54:28|S|491|5.269300||
B|NVDA|20260114|09:54:28|S|200|182.332500||
B|OXY|20260114|09:54:28|S|100|44.580000||
B|PLTR|20260114|09:54:28|S|19|176.920000||
B|PLTR|20260114|09:54:28|S|100|176.938000||
B|PLTR|20260114|09:54:28|S|200|176.930000||
B|QS|20260114|09:54:28|S|1|10.429300||
B|QYLD|20260114|09:54:28|S|1|17.869300||
B|TQQQ|20260114|09:54:28|S|25|53.985000||
B|XPRO|20260114|09:54:28|S|8|16.280000||
B|XRP|20260114|09:54:28|S|50|24.310000||
B|AGQ|20260114|09:54:29|S|50|253.934200||
B|BEEM|20260114|09:54:29|S|56|2.169800||
B|CLSK|20260114|09:54:29|S|100|13.410000||
B|CLSK|20260114|09:54:29|S|100|13.410000||
B|COIN|20260114|09:54:29|S|9|261.560000||
B|CWVX|20260114|09:54:29|S|1|35.635000||
B|KKR|20260114|09:54:29|S|2|128.655000||
B|KULR|20260114|09:54:29|S|100|3.870000||
B|KYN|20260114|09:54:29|S|94|12.536300||
B|MSTR|20260114|09:54:29|S|64|189.590000||
B|OXY|20260114|09:54:29|S|5|44.580000||
B|RIO|20260114|09:54:29|S|3|85.610000||
B|ROLR|20260114|09:54:29|S|100|13.640000||
B|SGOV|20260114|09:54:29|S|14|100.509300||
B|SIDU|20260114|09:54:29|S|62|3.259300||
B|SLV|20260114|09:54:29|S|100|82.524200||
B|SOXS|20260114|09:54:29|S|100|2.325000||
B|U|20260114|09:54:29|S|500|43.510000||
B|AMSC|20260114|09:54:30|S|3|30.990000||
B|DELL|20260114|09:54:30|S|10|120.880000||
B|IREN|20260114|09:54:30|S|100|52.558800||
B|JTAI|20260114|09:54:30|S|100|0.434400||
B|LQDA|20260114|09:54:30|S|30|39.860000||
B|LUNR|20260114|09:54:30|S|100|18.320000||
B|MSTR|20260114|09:54:30|S|16|189.610000||
B|MSTR|20260114|09:54:30|S|90|189.610000||
B|MSTX|20260114|09:54:30|S|726|5.789800||
B|NVDA|20260114|09:54:30|S|190|182.310000||
B|NVDA|20260114|09:54:30|S|210|182.310000||
B|ORR|20260114|09:54:30|S|8350|35.380000||
B|PBR|20260114|09:54:30|S|100|12.625000||
B|RIVN|20260114|09:54:30|S|200|17.655000||
B|SIDU|20260114|09:54:30|S|1000|3.260700||
B|SLDB|20260114|09:54:30|S|200|5.320000||
B|SLDB|20260114|09:54:30|S|200|5.320000||
B|SLV|20260114|09:54:30|S|50|82.515000||
B|SNDK|20260114|09:54:30|S|20|392.500000||
B|TQQQ|20260114|09:54:30|S|80|53.995000||
B|TRMD|20260114|09:54:30|S|50|23.169000||
B|VNET|20260114|09:54:30|S|50|11.100000||
B|AZI|20260114|09:54:31|S|293|3.790000||
B|BABA|20260114|09:54:31|S|95|171.550000||
B|BKKT|20260114|09:54:31|S|41|19.090000||
B|BMNR|20260114|09:54:31|S|21|33.735000||
B|BP|20260114|09:54:31|S|100|35.645000||
B|CONL|20260114|09:54:31|S|25|19.298300||
B|CRCL|20260114|09:54:31|S|1200|87.710000||
B|CRML|20260114|09:54:31|E|10|14.350000||
B|DPG|20260114|09:54:31|S|800|12.950000||
B|IONQ|20260114|09:54:31|S|200|48.220000||
B|IONQ|20260114|09:54:31|S|352|48.248600||
B|IONQ|20260114|09:54:31|S|1000|48.220000||
B|JOBY|20260114|09:54:31|S|300|14.485000||
B|MSTR|20260114|09:54:31|S|25|189.565000||
B|QCOM|20260114|09:54:31|S|130|164.590000||
B|QQQ|20260114|09:54:31|S|2|620.130900||
B|RCL|20260114|09:54:31|S|20|279.205000||
B|SEGG|20260114|09:54:31|S|44|0.903250||
B|SPY|20260114|09:54:31|S|200|690.050000||
B|TCOM|20260114|09:54:31|S|100|64.440000||
B|TQQQ|20260114|09:54:31|S|25|54.007400||
B|USAR|20260114|09:54:31|S|100|16.375000||
B|ASND|20260114|09:54:32|S|31|212.120000||
B|CRWV|20260114|09:54:32|S|40|92.960000||
B|CRWV|20260114|09:54:32|S|100|92.940000||
B|ENB|20260114|09:54:32|S|20|46.419300||
B|HOOD|20260114|09:54:32|S|65|118.260000||
B|HOOD|20260114|09:54:32|S|400|118.280000||
B|MRNA|20260114|09:54:32|S|100|41.265000||
B|MSTR|20260114|09:54:32|S|30|189.570000||
B|NVDA|20260114|09:54:32|S|100|182.345000||
B|NVDA|20260114|09:54:32|S|200|182.350000||
B|PLTR|20260114|09:54:32|S|10|176.950000||
B|PONY|20260114|09:54:32|S|3|16.876900||
B|TCOM|20260114|09:54:32|S|87|64.480000||
B|TNA|20260114|09:54:32|S|10|54.270000||
B|ADBE|20260114|09:54:33|S|100|306.924500||
B|ADBE|20260114|09:54:33|S|140|306.930000||
B|AIG|20260114|09:54:33|S|13|73.260000||
B|BE|20260114|09:54:33|S|20|137.000000||
B|BEEM|20260114|09:54:33|S|100|2.160000||
B|CRML|20260114|09:54:33|S|25|14.342900||
B|INTC|20260114|09:54:33|S|100|48.275000||
B|MSTR|20260114|09:54:33|S|6|189.600000||
B|NVTS|20260114|09:54:33|E|25|9.279000||
B|ORCL|20260114|09:54:33|S|100|198.530000||
B|WMT|20260114|09:54:33|S|5|120.460000||
B|AIG|20260114|09:54:34|S|29|73.320000||
B|AIG|20260114|09:54:34|S|600|73.315000||
B|AVGO|20260114|09:54:34|S|349|343.230000||
B|AXON|20260114|09:54:34|S|55|633.846600||
B|BEEM|20260114|09:54:34|S|600|2.160000||
B|BITF|20260114|09:54:34|S|200|3.060000||
B|IBRX|20260114|09:54:34|S|2|3.036500||
B|INTC|20260114|09:54:34|S|400|48.270000||
B|IONQ|20260114|09:54:34|S|1|48.225000||
B|JD|20260114|09:54:34|S|200|30.095000||
B|MRVL|20260114|09:54:34|S|1|81.015000||
B|OII|20260114|09:54:34|S|90|27.040000||
B|PLTR|20260114|09:54:34|S|100|176.872000||
B|PRTA|20260114|09:54:34|S|200|9.080000||
B|PRTA|20260114|09:54:34|S|500|9.100000||
B|PYPL|20260114|09:54:34|S|2|57.190000||
B|ROLR|20260114|09:54:34|S|10|13.660000||
B|SEGG|20260114|09:54:34|S|2724|0.903200||
B|SQQQ|20260114|09:54:34|S|164|66.822400||
B|TSLA|20260114|09:54:34|S|100|440.092000||
B|TSLA|20260114|09:54:34|S|100|440.092800||
B|TSLA|20260114|09:54:34|S|100|440.175000||
B|AMKR|20260114|09:54:35|S|60|51.050000||
B|ANET|20260114|09:54:35|S|10|127.610000||
B|APLD|20260114|09:54:35|S|10|35.870000||
B|BMNU|20260114|09:54:35|S|5|6.940000||
B|BMNU|20260114|09:54:35|S|10|6.940000||
B|HIMZ|20260114|09:54:35|S|200|5.269300||
B|INTC|20260114|09:54:35|S|66|48.255000||
B|LNG|20260114|09:54:35|S|50|197.690000||
B|MSTU|20260114|09:54:35|S|10|12.530000||
B|MU|20260114|09:54:35|S|5|336.710000||
B|QBTS|20260114|09:54:35|S|10|28.190000||
B|SHOP|20260114|09:54:35|S|5|161.420000||
B|TSLA|20260114|09:54:35|S|200|440.070000||
B|ARGT|20260114|09:54:36|S|100|93.950000||
B|BTDR|20260114|09:54:36|S|100|13.750000||
B|COIN|20260114|09:54:36|S|1|261.560000||
B|CRWV|20260114|09:54:36|S|81|92.720000||
B|DASH|20260114|09:54:36|S|1|210.170000||
B|DIS|20260114|09:54:36|S|8|113.050000||
B|IBIT|20260114|09:54:36|S|50|54.955000||
B|IONQ|20260114|09:54:36|S|5|48.166900||
B|MSTR|20260114|09:54:36|S|25|189.543000||
B|MSTR|20260114|09:54:36|S|100|189.590000||
B|MU|20260114|09:54:36|S|2|336.870000||
B|ROLR|20260114|09:54:36|S|50|13.660000||
B|SPOT|20260114|09:54:36|S|2|530.320000||
B|TCOM|20260114|09:54:36|S|13|64.430000||
B|TCOM|20260114|09:54:36|S|31|64.460000||
B|YINN|20260114|09:54:36|S|80|48.020000||
B|APP|20260114|09:54:37|S|11|623.281000||
B|BIDU|20260114|09:54:37|S|100|153.490000||
B|EBF|20260114|09:54:37|S|54|18.780000||
B|ETHT|20260114|09:54:37|S|100|47.260000||
B|FEED|20260114|09:54:37|E|20|1.820000||
B|MSTR|20260114|09:54:37|S|2|189.675000||
B|PLTR|20260114|09:54:37|S|10|176.700000||
B|PLTR|20260114|09:54:37|S|10|176.720000||
B|SEGG|20260114|09:54:37|S|392|0.903000||
B|SLV|20260114|09:54:37|S|1|82.500000||
B|SOFI|20260114|09:54:37|S|1|26.380000||
B|TCOM|20260114|09:54:37|S|70|64.470000||
B|TSLA|20260114|09:54:37|S|188|439.969100||
B|VAL|20260114|09:54:37|S|10|54.840000||
B|AEVA|20260114|09:54:38|S|5|21.056500||
B|AMPX|20260114|09:54:38|S|10|9.440000||
B|GRMN|20260114|09:54:38|S|8|211.180000||
B|GSIT|20260114|09:54:38|S|100|7.180000||
B|MSTU|20260114|09:54:38|S|641|12.529100||
B|MSTX|20260114|09:54:38|S|87|5.785000||
B|NVDA|20260114|09:54:38|S|1|182.140000||
B|NVDA|20260114|09:54:38|S|100|182.140000||
B|ORCL|20260114|09:54:38|S|7|198.515000||
B|PDD|20260114|09:54:38|S|100|108.850000||
B|SCO|20260114|09:54:38|S|52|17.260000||
B|SHOP|20260114|09:54:38|S|50|161.340000||
B|TEM|20260114|09:54:38|S|50|67.590000||
B|TSM|20260114|09:54:38|S|5|328.560000||
B|AMZN|20260114|09:54:39|S|100|239.100000||
B|BMNU|20260114|09:54:39|S|410|6.939700||
B|CLM|20260114|09:54:39|S|400|8.475000||
B|CRWV|20260114|09:54:39|S|100|92.930000||
B|META|20260114|09:54:39|S|29|623.110000||
B|MRNA|20260114|09:54:39|S|100|41.300000||
B|NTR|20260114|09:54:39|S|20|65.560000||
B|ORCL|20260114|09:54:39|S|2|198.530000||
B|PAAS|20260114|09:54:39|S|2|56.180000||
B|PDD|20260114|09:54:39|S|100|108.858300||
B|TQQQ|20260114|09:54:39|S|1600|53.877500||
B|ADBE|20260114|09:54:40|S|23|306.915500||
B|ADBE|20260114|09:54:40|S|24|306.920000||
B|APLD|20260114|09:54:40|S|23|35.885000||
B|BIDU|20260114|09:54:40|S|30|153.560000||
B|BOIL|20260114|09:54:40|E|8|16.665000||
B|CRWV|20260114|09:54:40|S|5|92.960000||
B|CRWV|20260114|09:54:40|S|10|93.060000||
B|INDA|20260114|09:54:40|S|10|53.102700||
B|MPC|20260114|09:54:40|S|20|180.790000||
B|NVDL|20260114|09:54:40|S|40|83.540000||
B|PINS|20260114|09:54:40|S|100|27.045000||
B|PINS|20260114|09:54:40|S|100|27.045000||
B|ROLR|20260114|09:54:40|S|100|13.560000||
B|SEGG|20260114|09:54:40|S|1800|0.902900||
B|TTD|20260114|09:54:40|S|25|36.785000||
B|USFR|20260114|09:54:40|S|58|50.390000||
B|ZIM|20260114|09:54:40|S|10|22.070000||
B|ALB|20260114|09:54:41|S|52|178.040000||
B|ASST|20260114|09:54:41|S|500|1.030000||
B|BIDU|20260114|09:54:41|S|40|153.577500||
B|CRM|20260114|09:54:41|S|50|241.680000||
B|ISSC|20260114|09:54:41|S|200|20.700000||
B|JTAI|20260114|09:54:41|E|1000|0.433500||
B|NDAQ|20260114|09:54:41|S|4|98.650000||
B|NFLX|20260114|09:54:41|S|1|89.100000||
B|ONDS|20260114|09:54:41|S|200|13.385000||
B|ONDS|20260114|09:54:41|S|200|13.435000||
B|ONDS|20260114|09:54:41|S|873|13.435000||
B|SSRM|20260114|09:54:41|S|15|24.530000||
B|TSLA|20260114|09:54:41|S|7|439.995000||
B|USD|20260114|09:54:41|S|15|54.320000||
B|AHMA|20260114|09:54:42|S|19|13.730000||
B|CRCL|20260114|09:54:42|S|54|87.790000||
B|CRCL|20260114|09:54:42|S|100|87.790000||
B|CRWV|20260114|09:54:42|S|20|92.940000||
B|EBAY|20260114|09:54:42|S|5|94.015000||
B|GOOG|20260114|09:54:42|S|5|333.660000||
B|HIMS|20260114|09:54:42|S|300|31.295000||
B|INTU|20260114|09:54:42|S|1|576.180000||
B|LUNR|20260114|09:54:42|S|100|18.320000||
B|MSTR|20260114|09:54:42|S|80|189.650000||
B|NUGT|20260114|09:54:42|S|5|234.500000||
B|ORCL|20260114|09:54:42|S|2|198.450000||
B|PLTR|20260114|09:54:42|S|100|176.580000||
B|PLTR|20260114|09:54:42|S|350|176.640000||
B|PLTR|20260114|09:54:42|S|1393|176.620000||
B|PLTR|20260114|09:54:42|S|1700|176.590000||
B|PONY|20260114|09:54:42|S|15|16.899100||
B|SLV|20260114|09:54:42|S|100|82.505000||
B|TSLQ|20260114|09:54:42|S|200|18.799300||
B|WDC|20260114|09:54:42|S|6|213.630000||
B|AEVA|20260114|09:54:43|S|100|21.100000||
B|AMAT|20260114|09:54:43|S|1|299.300000||
B|APLD|20260114|09:54:43|S|120|35.890000||
B|APP|20260114|09:54:43|S|5|622.797800||
B|BMNU|20260114|09:54:43|S|70|6.935000||
B|CLSK|20260114|09:54:43|S|25|13.417200||
B|CRM|20260114|09:54:43|S|20|241.640000||
B|CRWD|20260114|09:54:43|S|5|472.870000||
B|CWVX|20260114|09:54:43|S|35|35.640000||
B|ETHA|20260114|09:54:43|S|140|25.385000||
B|IREN|20260114|09:54:43|S|200|52.560000||
B|MNDY|20260114|09:54:43|S|13|136.380000||
B|MNDY|20260114|09:54:43|S|200|136.480000||
B|OKLO|20260114|09:54:43|S|15|93.362300||
B|PDD|20260114|09:54:43|S|3|108.910000||
B|PLTR|20260114|09:54:43|S|94|176.505000||
B|PPA|20260114|09:54:43|S|1|174.610000||
B|SEGG|20260114|09:54:43|S|1|0.902850||
B|SEGG|20260114|09:54:43|S|800|0.902850||
B|SLNH|20260114|09:54:43|S|1757|1.720000||
B|TSLG|20260114|09:54:43|S|500|8.845000||
B|TTD|20260114|09:54:43|S|100|36.750000||
B|TZA|20260114|09:54:43|S|795|6.278100||
B|XLC|20260114|09:54:43|S|70|116.615000||
B|ALTS|20260114|09:54:44|S|100|2.160000||
B|BIDU|20260114|09:54:44|S|54|153.577500||
B|BMNR|20260114|09:54:44|S|100|33.680000||
B|CELH|20260114|09:54:44|S|10|52.260000||
B|DVA|20260114|09:54:44|S|3|101.813800||
B|ETHU|20260114|09:54:44|S|200|69.151800||
B|INTC|20260114|09:54:44|S|62|48.280000||
B|MSTY|20260114|09:54:44|S|30|34.650000||
B|NTR|20260114|09:54:44|S|100|65.500000||
B|ORCL|20260114|09:54:44|S|15|198.420000||
B|PSTG|20260114|09:54:44|S|50|72.320000||
B|SIDU|20260114|09:54:44|S|50|3.255000||
B|SOUN|20260114|09:54:44|S|100|10.987400||
B|SPY|20260114|09:54:44|S|38|689.765000||
B|TSM|20260114|09:54:44|S|10|328.470000||
B|V|20260114|09:54:44|S|50|328.590000||
B|Z|20260114|09:54:44|S|19|68.782400||
B|AEVA|20260114|09:54:45|S|300|21.160000||
B|APLD|20260114|09:54:45|S|3|35.860000||
B|ARM|20260114|09:54:45|S|20|103.260000||
B|ATLX|20260114|09:54:45|S|20|5.340000||
B|CRWV|20260114|09:54:45|S|5|93.024100||
B|CRWV|20260114|09:54:45|S|165|93.000000||
B|CRWV|20260114|09:54:45|S|264|92.980000||
B|CWVX|20260114|09:54:45|S|8|35.795500||
B|F|20260114|09:54:45|S|1000|14.105800||
B|JOBY|20260114|09:54:45|S|77|14.489300||
B|META|20260114|09:54:45|S|2|623.186100||
B|MRNA|20260114|09:54:45|S|40|41.220000||
B|NEPH|20260114|09:54:45|S|200|4.530000||
B|NVDA|20260114|09:54:45|S|1|182.010000||
B|PLTR|20260114|09:54:45|S|100|176.520000||
B|RCAT|20260114|09:54:45|S|48|12.420000||
B|RCAT|20260114|09:54:45|S|500|12.410000||
B|TSLA|20260114|09:54:45|S|7|440.060000||
B|AXP|20260114|09:54:46|S|1|354.260000||
B|CRDO|20260114|09:54:46|S|50|153.495000||
B|FSLR|20260114|09:54:46|S|50|242.200000||
B|IBIT|20260114|09:54:46|S|3|54.940000||
B|KULR|20260114|09:54:46|S|80|3.870000||
B|MARA|20260114|09:54:46|S|100|11.410700||
B|MSTX|20260114|09:54:46|S|1349|5.809500||
B|PDD|20260114|09:54:46|S|10|108.950000||
B|SNDK|20260114|09:54:46|S|10|390.690000||
B|TEM|20260114|09:54:46|S|5|67.633700||
B|TOST|20260114|09:54:46|S|7|34.865000||
B|VOO|20260114|09:54:46|S|20|634.290000||
B|WFC|20260114|09:54:46|S|150|89.470000||
B|AMD|20260114|09:54:47|S|1|217.115000||
B|CDE|20260114|09:54:47|S|200|21.055000||
B|CLS|20260114|09:54:47|S|83|310.430000||
B|EOSE|20260114|09:54:47|S|182|16.130000||
B|ETHU|20260114|09:54:47|S|100|69.120000||
B|IREN|20260114|09:54:47|S|10|52.508600||
B|MSTR|20260114|09:54:47|S|11|189.970000||
B|NBIS|20260114|09:54:47|S|100|105.300000||
B|NVDA|20260114|09:54:47|S|20|181.970000||
B|NVDA|20260114|09:54:47|S|33|181.971000||
B|NVDA|20260114|09:54:47|S|33|181.971000||
B|RKT|20260114|09:54:47|S|100|22.900000||
B|RSP|20260114|09:54:47|S|100|198.295000||
B|SMCI|20260114|09:54:47|S|400|28.605000||
B|SPY|20260114|09:54:47|S|7|689.655900||
B|TCOM|20260114|09:54:47|S|100|64.440000||
B|UGI|20260114|09:54:47|S|20|37.440000||
B|UPXI|20260114|09:54:47|S|600|2.480000||
B|CIFG|20260114|09:54:48|S|29|13.860000||
B|CRWV|20260114|09:54:48|S|30|93.000000||
B|GS|20260114|09:54:48|S|50|927.842300||
B|LITE|20260114|09:54:48|S|2|347.100000||
B|MP|20260114|09:54:48|S|5|65.397800||
B|POET|20260114|09:54:48|S|143|7.480000||
B|POET|20260114|09:54:48|S|230|7.520000||
B|QS|20260114|09:54:48|S|30|10.439300||
B|RIVN|20260114|09:54:48|S|50|17.655000||
B|SEGG|20260114|09:54:48|S|5|0.900300||
B|SLB|20260114|09:54:48|S|5|46.845000||
B|SW|20260114|09:54:48|S|20|43.210000||
B|VST|20260114|09:54:48|S|12|170.205000||
B|AAPL|20260114|09:54:49|S|100|259.365000||
B|AAPU|20260114|09:54:49|S|100|30.470000||
B|ADBE|20260114|09:54:49|S|280|307.060000||
B|ASTI|20260114|09:54:49|S|304|4.550000||
B|CRCL|20260114|09:54:49|S|100|87.806900||
B|GOOG|20260114|09:54:49|S|1|333.570000||
B|JNJ|20260114|09:54:49|S|30|215.680000||
B|LPTH|20260114|09:54:49|S|20|11.500000||
B|NVD|20260114|09:54:49|S|300|7.509300||
B|NVDA|20260114|09:54:49|S|100|181.960000||
B|SEGG|20260114|09:54:49|S|2|0.900000||
B|TQQQ|20260114|09:54:49|S|3|53.837400||
B|TQQQ|20260114|09:54:49|S|7|53.855000||
B|TTD|20260114|09:54:49|S|100|36.770000||
B|TTD|20260114|09:54:49|S|100|36.770000||
B|TTD|20260114|09:54:49|S|100|36.790000||
B|TTD|20260114|09:54:49|S|200|36.780000||
B|TTD|20260114|09:54:49|S|300|36.770000||
B|TTD|20260114|09:54:49|S|300|36.770000||
B|TTD|20260114|09:54:49|S|300|36.790000||
B|TTD|20260114|09:54:49|S|400|36.765000||
B|TTD|20260114|09:54:49|S|400|36.780000||
B|TTD|20260114|09:54:49|S|1600|36.790000||
B|TTD|20260114|09:54:49|S|2000|36.770000||
B|UVIX|20260114|09:54:49|S|16|6.110000||
B|WFC|20260114|09:54:49|S|200|89.443700||
B|AEVA|20260114|09:54:50|S|336|21.170000||
B|HL|20260114|09:54:50|S|6|24.477200||
B|MU|20260114|09:54:50|S|1|336.315300||
B|MU|20260114|09:54:50|S|1|336.320000||
B|NVDA|20260114|09:54:50|S|25|181.970000||
B|ONDS|20260114|09:54:50|S|292|13.425000||
B|TQQQ|20260114|09:54:50|S|1200|53.845000||
B|UP|20260114|09:54:50|S|100|1.140000||
B|USAR|20260114|09:54:50|S|980|16.370000||
B|USAR|20260114|09:54:50|S|2870|16.370000||
B|XLE|20260114|09:54:50|S|3|47.930000||
B|APP|20260114|09:54:51|S|3|622.363000||
B|BMNR|20260114|09:54:51|S|15|33.680000||
B|BMNU|20260114|09:54:51|S|370|6.930000||
B|DGX|20260114|09:54:51|S|1|183.710000||
B|DJT|20260114|09:54:51|S|2000|14.010000||
B|ETHA|20260114|09:54:51|S|182|25.380000||
B|FTAI|20260114|09:54:51|S|100|254.060000||
B|INTC|20260114|09:54:51|S|50|48.230000||
B|INTC|20260114|09:54:51|S|50|48.230000||
B|IREN|20260114|09:54:51|S|369|52.510000||
B|IREN|20260114|09:54:51|S|650|52.510000||
B|MU|20260114|09:54:51|S|10|336.355300||
B|QQQ|20260114|09:54:51|S|10|619.545000||
B|RIVN|20260114|09:54:51|S|25|17.665000||
B|TQQQ|20260114|09:54:51|S|100|53.825000||
B|UVIX|20260114|09:54:51|S|1|6.115000||
B|VZLA|20260114|09:54:51|S|9|5.895800||
B|ABT|20260114|09:54:52|S|1|123.205000||
B|ASBP|20260114|09:54:52|E|1|0.059700||
B|COIN|20260114|09:54:52|S|240|262.200000||
B|CRCL|20260114|09:54:52|S|5|87.826900||
B|CRCL|20260114|09:54:52|S|5|87.830000||
B|IBRX|20260114|09:54:52|S|2|3.025000||
B|IREN|20260114|09:54:52|S|69|52.560000||
B|IREN|20260114|09:54:52|S|100|52.550000||
B|IREN|20260114|09:54:52|S|2000|52.550000||
B|JOBY|20260114|09:54:52|S|1|14.485000||
B|MRNA|20260114|09:54:52|S|20|41.250000||
B|MSTR|20260114|09:54:52|S|1|190.110000||
B|NTR|20260114|09:54:52|S|14|65.529100||
B|NVDA|20260114|09:54:52|S|200|181.970500||
B|PBR|20260114|09:54:52|S|50|12.630000||
B|SEGG|20260114|09:54:52|S|1|0.896000||
B|SEGG|20260114|09:54:52|S|5|0.896000||
B|TQQQ|20260114|09:54:52|S|900|53.857400||
B|TSLA|20260114|09:54:52|S|50|440.161700||
B|XYZ|20260114|09:54:52|S|100|66.630000||
B|ARM|20260114|09:54:53|S|10|102.950000||
B|ARM|20260114|09:54:53|S|10|102.950000||
B|BGL|20260114|09:54:53|S|100|2.670000||
B|BGL|20260114|09:54:53|S|300|2.660000||
B|COIN|20260114|09:54:53|S|1|262.330000||
B|CRWV|20260114|09:54:53|S|20|93.090000||
B|ETHA|20260114|09:54:53|S|600|25.390000||
B|INTU|20260114|09:54:53|S|1|576.466300||
B|IONQ|20260114|09:54:53|S|1|48.230000||
B|KWEB|20260114|09:54:53|S|100|36.945000||
B|MRK|20260114|09:54:53|S|5|108.348000||
B|MSTR|20260114|09:54:53|S|80|190.160000||
B|ONDS|20260114|09:54:53|S|200|13.427400||
B|QUBT|20260114|09:54:53|S|295|11.840700||
B|RIG|20260114|09:54:53|S|576|4.435000||
B|SE|20260114|09:54:53|S|100|126.700000||
B|SIL|20260114|09:54:53|S|35|95.180000||
B|SIL|20260114|09:54:53|S|200|95.178400||
B|TCOM|20260114|09:54:53|S|100|64.600000||
B|TQQQ|20260114|09:54:53|S|1|53.855000||
B|TSLL|20260114|09:54:53|S|56|18.155000||
B|ACMR|20260114|09:54:54|S|100|50.430000||
B|ACMR|20260114|09:54:54|S|200|50.530000||
B|ACMR|20260114|09:54:54|S|904|50.600000||
B|BABA|20260114|09:54:54|S|5|171.555000||
B|BKR|20260114|09:54:54|S|10|49.390000||
B|CRWV|20260114|09:54:54|S|5|93.120000||
B|CRWV|20260114|09:54:54|S|100|93.085000||
B|GOOGL|20260114|09:54:54|S|14|332.850000||
B|JEPI|20260114|09:54:54|S|100|58.245000||
B|KC|20260114|09:54:54|S|45|13.178800||
B|MRNA|20260114|09:54:54|S|50|41.290000||
B|MU|20260114|09:54:54|S|1|336.530000||
B|NKE|20260114|09:54:54|S|26|67.000000||
B|NVDA|20260114|09:54:54|S|50|181.980000||
B|PDD|20260114|09:54:54|S|200|108.838300||
B|PDD|20260114|09:54:54|S|200|108.840000||
B|SGOV|20260114|09:54:54|S|400|100.509200||
B|SOUN|20260114|09:54:54|S|100|11.000000||
B|VOO|20260114|09:54:54|S|2|634.335000||
B|VOO|20260114|09:54:54|S|5|634.330000||
B|ASTS|20260114|09:54:55|S|20|91.290000||
B|BIDU|20260114|09:54:55|S|100|153.683600||
B|BIDU|20260114|09:54:55|S|100|153.690000||
B|CCCX|20260114|09:54:55|S|200|17.750000||
B|CIFR|20260114|09:54:55|S|25|18.685100||
B|COIN|20260114|09:54:55|S|40|262.570000||
B|CRWV|20260114|09:54:55|S|200|93.120000||
B|INTU|20260114|09:54:55|S|20|576.340000||
B|KYIV|20260114|09:54:55|S|100|12.410000||
B|KYIV|20260114|09:54:55|S|200|12.420000||
B|MAGS|20260114|09:54:55|S|4|65.150000||
B|MARA|20260114|09:54:55|S|40|11.425000||
B|MU|20260114|09:54:55|S|50|336.560000||
B|RIOT|20260114|09:54:55|S|100|17.310900||
B|SQQQ|20260114|09:54:55|S|100|66.940000||
B|TLT|20260114|09:54:55|S|70|88.049300||
B|TSLA|20260114|09:54:55|S|2|440.200000||
B|VEA|20260114|09:54:55|S|1|64.814500||
B|ABAT|20260114|09:54:56|S|3800|4.860000||
B|ABAT|20260114|09:54:56|S|5300|4.860000||
B|AIG|20260114|09:54:56|S|10|73.365000||
B|AVGO|20260114|09:54:56|S|50|342.580000||
B|CRCL|20260114|09:54:56|S|5|87.850000||
B|DJTU|20260114|09:54:56|S|400|4.335000||
B|INTC|20260114|09:54:56|S|500|48.250000||
B|INTW|20260114|09:54:56|S|69|71.810000||
B|KYIV|20260114|09:54:56|S|200|12.300000||
B|LUNR|20260114|09:54:56|S|20|18.315000||
B|MRNA|20260114|09:54:56|S|33|41.280000||
B|MSTU|20260114|09:54:56|S|15|12.607300||
B|OXLC|20260114|09:54:56|S|100|14.760700||
B|QQQ|20260114|09:54:56|S|80|619.605000||
B|TQQQ|20260114|09:54:56|S|50|53.855000||
B|UMAC|20260114|09:54:56|S|50|15.120000||
B|VXX|20260114|09:54:56|S|24|27.610700||
B|XBI|20260114|09:54:56|S|300|124.580000||
B|XBI|20260114|09:54:56|S|500|124.590000||
B|ACMR|20260114|09:54:57|S|100|50.620000||
B|AMD|20260114|09:54:57|S|2|217.050000||
B|BIIB|20260114|09:54:57|S|3|168.520000||
B|CRWV|20260114|09:54:57|S|100|93.120000||
B|CRWV|20260114|09:54:57|S|185|93.150000||
B|DOCU|20260114|09:54:57|S|20|64.310000||
B|GDS|20260114|09:54:57|S|500|43.420000||
B|IONQ|20260114|09:54:57|S|1|48.260000||
B|IONQ|20260114|09:54:57|S|50|48.240000||
B|MSTR|20260114|09:54:57|S|12|190.135000||
B|MSTR|20260114|09:54:57|S|100|190.135000||
B|OXLC|20260114|09:54:57|S|100|14.760700||
B|QBTS|20260114|09:54:57|S|16|28.165000||
B|QCOM|20260114|09:54:57|S|46|164.440000||
B|SDIV|20260114|09:54:57|S|215|24.870000||
B|SMR|20260114|09:54:57|S|50|18.958900||
B|TSLA|20260114|09:54:57|S|100|440.115000||
B|APP|20260114|09:54:58|S|10|621.821000||
B|APP|20260114|09:54:58|S|10|621.830000||
B|BMNR|20260114|09:54:58|S|25|33.689300||
B|CRK|20260114|09:54:58|S|200|21.790000||
B|CRML|20260114|09:54:58|S|400|14.398300||
B|CRWV|20260114|09:54:58|S|25|93.124100||
B|CRWV|20260114|09:54:58|S|26|93.156100||
B|JPM|20260114|09:54:58|S|40|310.680000||
B|MP|20260114|09:54:58|S|100|65.480000||
B|MS|20260114|09:54:58|S|25|180.240000||
B|MSTR|20260114|09:54:58|S|5|190.110000||
B|MSTR|20260114|09:54:58|S|100|190.082700||
B|MSTU|20260114|09:54:58|S|7|12.600000||
B|MU|20260114|09:54:58|S|100|336.530000||
B|NVDL|20260114|09:54:58|S|1|83.450000||
B|SFM|20260114|09:54:58|S|150|81.340000||
B|TCOM|20260114|09:54:58|S|80|64.540000||
B|TSLA|20260114|09:54:58|S|83|440.090000||
B|BILI|20260114|09:54:59|S|100|32.925000||
B|BITO|20260114|09:54:59|S|50|13.455000||
B|CHWY|20260114|09:54:59|S|100|33.150000||
B|CRCL|20260114|09:54:59|S|230|88.140000||
B|CRCL|20260114|09:54:59|S|270|88.137700||
B|CVX|20260114|09:54:59|S|2|166.900000||
B|CVX|20260114|09:54:59|S|2|166.900000||
B|EIC|20260114|09:54:59|S|100|11.010000||
B|HOOD|20260114|09:54:59|S|1|118.240000||
B|IONQ|20260114|09:54:59|S|15|48.240000||
B|MSTU|20260114|09:54:59|S|32|12.599400||
B|OUST|20260114|09:54:59|S|40|27.220000||
B|AAPU|20260114|09:55:00|S|99|30.469300||
B|AMD|20260114|09:55:00|S|721|217.090000||
B|AMZN|20260114|09:55:00|S|15|239.018200||
B|ASBP|20260114|09:55:00|E|1|0.059900||
B|BWXT|20260114|09:55:00|S|50|204.600000||
B|CWVX|20260114|09:55:00|S|500|35.850000||
B|FSLR|20260114|09:55:00|S|21|242.210000||
B|GELS|20260114|09:55:00|S|800|1.135000||
B|LUNR|20260114|09:55:00|S|100|18.315000||
B|PDYN|20260114|09:55:00|S|50|6.740000||
B|PLAB|20260114|09:55:00|S|56|33.640000||
B|QQQI|20260114|09:55:00|S|20|54.210000||
B|RIOT|20260114|09:55:00|S|27|17.315000||
B|RIOT|20260114|09:55:00|S|28|17.315000||
B|SEGG|20260114|09:55:00|S|1|0.925900||
B|TQQQ|20260114|09:55:00|S|25|53.825000||
B|TSLA|20260114|09:55:00|S|100|440.120000||
B|XPEV|20260114|09:55:00|S|100|20.855000||
B|Z|20260114|09:55:00|S|8|68.605800||
B|Z|20260114|09:55:00|S|100|68.605800||
B|ZTS|20260114|09:55:00|S|10|125.846300||
B|ACMR|20260114|09:55:01|S|100|50.840000||
B|AXP|20260114|09:55:01|S|1|354.220000||
B|BF/B|20260114|09:55:01|S|100|27.110000||
B|CONL|20260114|09:55:01|S|100|19.370000||
B|CRWD|20260114|09:55:01|S|5|472.460000||
B|CRWV|20260114|09:55:01|S|50|93.090000||
B|GELS|20260114|09:55:01|S|100|1.135000||
B|MSFT|20260114|09:55:01|S|10|465.200000||
B|MSTR|20260114|09:55:01|S|100|189.510000||
B|MSTU|20260114|09:55:01|S|20|12.529300||
B|MSTZ|20260114|09:55:01|S|100|10.205000||
B|PDYN|20260114|09:55:01|S|300|6.740000||
B|TRMD|20260114|09:55:01|S|50|23.150000||
B|TRMD|20260114|09:55:01|S|50|23.150000||
B|TSLA|20260114|09:55:01|S|80|440.120000||
B|ARM|20260114|09:55:02|S|30|102.930000||
B|AVGO|20260114|09:55:02|S|18|342.370000||
B|BITO|20260114|09:55:02|S|11|13.440000||
B|BMNR|20260114|09:55:02|S|1|33.619300||
B|HOOD|20260114|09:55:02|S|40|118.150000||
B|MSTR|20260114|09:55:02|S|32|189.390000||
B|PLTR|20260114|09:55:02|S|100|176.485000||
B|QCOM|20260114|09:55:02|S|9|164.440000||
B|RGLD|20260114|09:55:02|S|4|251.810000||
B|RNG|20260114|09:55:02|S|1|29.330000||
B|RNG|20260114|09:55:02|S|400|29.370000||
B|RNG|20260114|09:55:02|S|413|29.360000||
B|SEGG|20260114|09:55:02|S|400|0.911600||
B|TCOM|20260114|09:55:02|S|20|64.510000||
B|TCOM|20260114|09:55:02|S|20|64.510000||
B|TTD|20260114|09:55:02|S|40|36.800000||
B|TTD|20260114|09:55:02|S|60|36.800000||
B|TTD|20260114|09:55:02|S|800|36.785000||
B|AVGO|20260114|09:55:03|S|18|342.350000||
B|BAM|20260114|09:55:03|S|15|51.810000||
B|BITU|20260114|09:55:03|S|100|26.755000||
B|BITX|20260114|09:55:03|S|100|33.695000||
B|BMNR|20260114|09:55:03|S|17|33.609300||
B|BMNR|20260114|09:55:03|S|40|33.610000||
B|BMNR|20260114|09:55:03|S|2000|33.590000||
B|COPX|20260114|09:55:03|S|750|81.760000||
B|CRWV|20260114|09:55:03|S|90|93.105000||
B|CRWV|20260114|09:55:03|S|100|93.110000||
B|INTU|20260114|09:55:03|S|10|576.400000||
B|LUNR|20260114|09:55:03|S|52|18.310000||
B|MSTR|20260114|09:55:03|S|20|189.276900||
B|NBIS|20260114|09:55:03|S|200|105.375000||
B|NVDA|20260114|09:55:03|S|100|181.931000||
B|PONY|20260114|09:55:03|S|7|16.899100||
B|QQQM|20260114|09:55:03|S|2|255.018800||
B|SPY|20260114|09:55:03|S|3|689.557500||
B|TEAM|20260114|09:55:03|S|17|136.610000||
B|TSLA|20260114|09:55:03|S|42|440.140000||
B|ALAB|20260114|09:55:04|S|15|171.490000||
B|AMZN|20260114|09:55:04|S|1|238.960000||
B|ASTS|20260114|09:55:04|S|100|91.370000||
B|CRWV|20260114|09:55:04|S|3|93.100000||
B|CRWV|20260114|09:55:04|S|197|93.130000||
B|ETHA|20260114|09:55:04|S|100|25.355000||
B|ETHA|20260114|09:55:04|S|200|25.355000||
B|INDA|20260114|09:55:04|S|2|53.092700||
B|KMDA|20260114|09:55:04|S|100|7.935000||
B|KTOS|20260114|09:55:04|S|100|117.080000||
B|LEU|20260114|09:55:04|S|40|292.910000||
B|MSTU|20260114|09:55:04|S|220|12.508200||
B|NBIS|20260114|09:55:04|S|100|105.380000||
B|OKE|20260114|09:55:04|S|1|75.539500||
B|OKLL|20260114|09:55:04|S|100|27.060000||
B|OKLL|20260114|09:55:04|S|340|27.070000||
B|OKLL|20260114|09:55:04|S|700|27.060000||
B|OKLL|20260114|09:55:04|S|700|27.070000||
B|ONDS|20260114|09:55:04|S|200|13.429300||
B|OUST|20260114|09:55:04|S|1|27.220000||
B|PG|20260114|09:55:04|S|100|145.940000||
B|PLUG|20260114|09:55:04|S|300|2.340000||
B|PNC|20260114|09:55:04|S|82|210.135000||
B|QQQ|20260114|09:55:04|S|67|619.510700||
B|ROLR|20260114|09:55:04|S|100|13.420000||
B|SSO|20260114|09:55:04|S|7|59.109300||
B|UVIX|20260114|09:55:04|S|330|6.115000||
B|ZTS|20260114|09:55:04|S|5|125.853000||
B|ZTS|20260114|09:55:04|S|200|125.853000||
B|AEVA|20260114|09:55:05|S|30|21.060000||
B|BEEM|20260114|09:55:05|S|3|2.150000||
B|CIFR|20260114|09:55:05|S|76|18.710000||
B|CIFR|20260114|09:55:05|S|80|18.719100||
B|COIN|20260114|09:55:05|S|156|262.370000||
B|CRCL|20260114|09:55:05|S|50|88.240000||
B|NIO|20260114|09:55:05|S|50|4.635000||
B|NVDA|20260114|09:55:05|S|300|182.032800||
B|NVTX|20260114|09:55:05|S|8|32.950000||
B|PCT|20260114|09:55:05|S|100|10.650000||
B|RGTI|20260114|09:55:05|S|100|24.360000||
B|RIVN|20260114|09:55:05|S|50|17.690000||
B|RIVN|20260114|09:55:05|S|250|17.689300||
B|SEGG|20260114|09:55:05|S|400|0.914200||
B|SGOV|20260114|09:55:05|S|40|100.510000||
B|SNDK|20260114|09:55:05|S|50|391.760000||
B|SOUN|20260114|09:55:05|S|100|11.005000||
B|SPY|20260114|09:55:05|S|41|689.589300||
B|TCOM|20260114|09:55:05|S|2|64.540000||
B|TQQQ|20260114|09:55:05|S|25|53.815000||
B|ASTS|20260114|09:55:06|S|86|91.510000||
B|ASTS|20260114|09:55:06|S|100|91.460000||
B|BABA|20260114|09:55:06|S|100|171.370000||
B|CRWV|20260114|09:55:06|S|1|93.150000||
B|GLDG|20260114|09:55:06|S|3000|1.545800||
B|MSTR|20260114|09:55:06|S|1|189.305000||
B|MSTR|20260114|09:55:06|S|27|189.305000||
B|MSTU|20260114|09:55:06|S|10|12.499400||
B|MSTU|20260114|09:55:06|S|16|12.495000||
B|MSTU|20260114|09:55:06|S|90|12.500000||
B|OKLO|20260114|09:55:06|S|1|93.360000||
B|PDD|20260114|09:55:06|S|300|108.785000||
B|RCAT|20260114|09:55:06|S|55|12.440000||
B|SGOV|20260114|09:55:06|S|200|100.507300||
B|SMCI|20260114|09:55:06|S|270|28.630000||
B|TTMI|20260114|09:55:06|S|85|97.050000||
B|ADBE|20260114|09:55:07|S|120|307.070000||
B|AMPX|20260114|09:55:07|S|10|9.465000||
B|CCJ|20260114|09:55:07|S|5|108.590000||
B|CRWV|20260114|09:55:07|S|22|93.150000||
B|FCX|20260114|09:55:07|S|23|60.380000||
B|FOUR|20260114|09:55:07|S|18|66.570000||
B|NBIS|20260114|09:55:07|S|42|105.375000||
B|ROLR|20260114|09:55:07|S|37|13.430000||
B|SEGG|20260114|09:55:07|S|400|0.915300||
B|AHMA|20260114|09:55:08|S|20|13.840000||
B|ALB|20260114|09:55:08|S|100|178.170000||
B|ALB|20260114|09:55:08|S|100|178.190000||
B|APP|20260114|09:55:08|S|12|621.380000||
B|APP|20260114|09:55:08|S|13|621.750000||
B|CRK|20260114|09:55:08|S|400|21.790000||
B|CRWV|20260114|09:55:08|S|15|92.905000||
B|CRWV|20260114|09:55:08|S|100|92.910000||
B|INFY|20260114|09:55:08|S|133|19.180000||
B|IPAY|20260114|09:55:08|S|38|51.485000||
B|NU|20260114|09:55:08|S|50|16.575000||
B|NVDA|20260114|09:55:08|S|100|182.045000||
B|NVDA|20260114|09:55:08|S|100|182.053000||
B|NVO|20260114|09:55:08|S|95|59.535000||
B|QBTS|20260114|09:55:08|S|498|28.140000||
B|QQQI|20260114|09:55:08|S|1|54.209300||
B|SLV|20260114|09:55:08|S|25|82.460000||
B|U|20260114|09:55:08|S|15|43.470000||
B|AHCO|20260114|09:55:09|S|100|10.580000||
B|AMD|20260114|09:55:09|S|16|217.220000||
B|AMD|20260114|09:55:09|S|200|217.210000||
B|APP|20260114|09:55:09|S|2|622.361000||
B|ARKK|20260114|09:55:09|S|5|83.275000||
B|BABA|20260114|09:55:09|S|25|171.290000||
B|BAM|20260114|09:55:09|S|50|51.815000||
B|BMNR|20260114|09:55:09|S|1311|33.560000||
B|BMNU|20260114|09:55:09|S|28|6.890000||
B|ENB|20260114|09:55:09|S|10|46.435000||
B|MSFT|20260114|09:55:09|S|3|465.210000||
B|MSTR|20260114|09:55:09|S|56|189.280000||
B|OPEN|20260114|09:55:09|S|300|6.587300||
B|SVM|20260114|09:55:09|S|20|9.920000||
B|TSLR|20260114|09:55:09|S|12|30.430000||
B|BE|20260114|09:55:10|S|78|136.320000||
B|BEEM|20260114|09:55:10|S|1|2.170000||
B|INTC|20260114|09:55:10|S|51|48.254500||
B|INTC|20260114|09:55:10|S|140|48.260000||
B|KBWB|20260114|09:55:10|S|100|84.660000||
B|MSTR|20260114|09:55:10|S|21|189.480000||
B|NTLA|20260114|09:55:10|S|1|12.105000||
B|NVTX|20260114|09:55:10|S|20|32.940000||
B|ORCL|20260114|09:55:10|S|2|198.225000||
B|QCOM|20260114|09:55:10|S|15|164.460000||
B|RCAT|20260114|09:55:10|S|100|12.420000||
B|SPY|20260114|09:55:10|S|24|689.665000||
B|TDAX|20260114|09:55:10|S|5|23.660000||
B|VIST|20260114|09:55:10|S|60|50.870000||
B|VO|20260114|09:55:10|S|40|300.000000||
B|AAPL|20260114|09:55:11|S|100|259.381200||
B|COIN|20260114|09:55:11|S|20|262.010000||
B|EWZ|20260114|09:55:11|S|9|32.970700||
B|IBIT|20260114|09:55:11|S|100|54.945000||
B|NEE|20260114|09:55:11|S|100|82.320000||
B|ORIO|20260114|09:55:11|S|30|1.187500||
B|QQQM|20260114|09:55:11|S|13|255.079000||
B|RCAT|20260114|09:55:11|S|800|12.420000||
B|SPY|20260114|09:55:11|S|3|689.665000||
B|TSLL|20260114|09:55:11|S|100|18.145000||
B|APH|20260114|09:55:12|S|1|146.790000||
B|BEEM|20260114|09:55:12|S|500|2.165000||
B|COIN|20260114|09:55:12|S|100|261.991000||
B|GIS|20260114|09:55:12|S|1|45.035000||
B|IBIT|20260114|09:55:12|S|100|54.960000||
B|IREN|20260114|09:55:12|S|80|52.552000||
B|IREN|20260114|09:55:12|S|80|52.560000||
B|MSTR|20260114|09:55:12|S|2|189.320000||
B|ORCL|20260114|09:55:12|S|1|198.230000||
B|PDD|20260114|09:55:12|S|80|108.750000||
B|PG|20260114|09:55:12|S|10|145.950000||
B|RCAT|20260114|09:55:12|S|100|12.430000||
B|SNDK|20260114|09:55:12|S|20|392.150000||
B|TLT|20260114|09:55:12|S|125|88.050000||
B|ZSL|20260114|09:55:12|S|1|2.975000||
B|BBVA|20260114|09:55:13|S|20|24.660000||
B|CRCA|20260114|09:55:13|S|100|4.899300||
B|CRWV|20260114|09:55:13|S|10|92.940000||
B|CRWV|20260114|09:55:13|S|18|92.970000||
B|FCX|20260114|09:55:13|S|1|60.375000||
B|FEED|20260114|09:55:13|S|100|1.849900||
B|IONQ|20260114|09:55:13|S|20|48.240000||
B|JPM|20260114|09:55:13|S|3|310.545000||
B|LEN|20260114|09:55:13|S|68|123.555000||
B|MCD|20260114|09:55:13|S|18|309.170000||
B|MSTR|20260114|09:55:13|S|10|189.470000||
B|NVDU|20260114|09:55:13|S|12|111.828800||
B|ONDS|20260114|09:55:13|S|100|13.405000||
B|OPEN|20260114|09:55:13|S|200|6.575000||
B|ROLR|20260114|09:55:13|S|21|13.640000||
B|SEGG|20260114|09:55:13|S|1|0.915400||
B|SNDK|20260114|09:55:13|S|1|392.230000||
B|Z|20260114|09:55:13|S|2|68.857800||
B|Z|20260114|09:55:13|S|21|68.857800||
B|ZS|20260114|09:55:13|S|40|219.469900||
B|ADBE|20260114|09:55:14|S|1|307.155000||
B|AMD|20260114|09:55:14|S|187|217.240000||
B|AMD|20260114|09:55:14|S|800|217.230000||
B|ASTS|20260114|09:55:14|S|6|91.250000||
B|AVGO|20260114|09:55:14|S|1|342.700000||
B|COIN|20260114|09:55:14|S|2|261.991000||
B|CRDO|20260114|09:55:14|S|100|153.700000||
B|CRWV|20260114|09:55:14|S|4|92.900000||
B|ENPH|20260114|09:55:14|S|176|37.030000||
B|GELS|20260114|09:55:14|S|117|1.125000||
B|GOOGL|20260114|09:55:14|S|1|332.820000||
B|GOOGL|20260114|09:55:14|S|70|332.860000||
B|INTC|20260114|09:55:14|S|3|48.270000||
B|MSTR|20260114|09:55:14|S|50|189.450000||
B|NTR|20260114|09:55:14|S|37|65.430000||
B|ROST|20260114|09:55:14|S|3|192.890000||
B|SNDK|20260114|09:55:14|S|50|391.960000||
B|TQQQ|20260114|09:55:14|S|20|53.845000||
B|TSLA|20260114|09:55:14|S|15|440.210000||
B|VOO|20260114|09:55:14|S|2|634.265000||
B|BAC|20260114|09:55:15|S|1|52.618500||
B|BMNR|20260114|09:55:15|S|61|33.577500||
B|BMNU|20260114|09:55:15|S|2|6.889700||
B|CIFR|20260114|09:55:15|S|20|18.689100||
B|LUNR|20260114|09:55:15|S|150|18.295000||
B|MARA|20260114|09:55:15|S|10|11.415000||
B|MRNA|20260114|09:55:15|S|100|41.250000||
B|MSTR|20260114|09:55:15|S|5|189.310000||
B|MSTR|20260114|09:55:15|S|10|189.260000||
B|MSTR|20260114|09:55:15|S|100|189.430000||
B|NVDL|20260114|09:55:15|S|3|83.505000||
B|OKLO|20260114|09:55:15|S|35|93.314400||
B|OKLO|20260114|09:55:15|S|465|93.310000||
B|OKTA|20260114|09:55:15|S|8|96.460000||
B|ONDS|20260114|09:55:15|S|100|13.395000||
B|SNDK|20260114|09:55:15|S|80|392.240000||
B|TSLA|20260114|09:55:15|S|10|440.050000||
B|WGMI|20260114|09:55:15|S|100|49.460000||
B|AVGO|20260114|09:55:16|S|40|342.670000||
B|BEEM|20260114|09:55:16|S|200|2.188400||
B|BIL|20260114|09:55:16|S|100|91.500000||
B|CRCL|20260114|09:55:16|S|500|88.327800||
B|CRWV|20260114|09:55:16|S|200|92.990000||
B|DAL|20260114|09:55:16|S|100|69.655000||
B|ETN|20260114|09:55:16|S|10|333.134100||
B|HOOD|20260114|09:55:16|S|400|118.148000||
B|ONDS|20260114|09:55:16|S|10|13.399300||
B|PL|20260114|09:55:16|S|250|25.950000||
B|SLV|20260114|09:55:16|S|25|82.550000||
B|SMR|20260114|09:55:16|S|100|18.930000||
B|UEC|20260114|09:55:16|S|2|15.582000||
B|UPXI|20260114|09:55:16|S|100|2.480000||
B|UUUU|20260114|09:55:16|S|150|19.699300||
B|VOR|20260114|09:55:16|S|500|14.720000||
B|XAR|20260114|09:55:16|S|100|280.191000||
B|ACHR|20260114|09:55:17|S|200|8.455000||
B|ASTS|20260114|09:55:17|S|33|91.300000||
B|CDE|20260114|09:55:17|S|50|21.120000||
B|CE|20260114|09:55:17|S|70|46.670000||
B|NEE|20260114|09:55:17|S|10|82.305000||
B|ORCL|20260114|09:55:17|S|28|198.230000||
B|SEGG|20260114|09:55:17|S|1|0.916100||
B|SEGG|20260114|09:55:17|S|127|0.911000||
B|SSRM|20260114|09:55:17|S|60|24.570000||
B|ZS|20260114|09:55:17|S|40|219.423400||
B|ADBG|20260114|09:55:18|S|86|7.789100||
B|CLSK|20260114|09:55:18|S|28|13.367200||
B|CLSK|20260114|09:55:18|S|50|13.365000||
B|CLSK|20260114|09:55:18|S|520|13.360000||
B|CRDO|20260114|09:55:18|S|50|153.680000||
B|CRML|20260114|09:55:18|S|200|14.535000||
B|CRWV|20260114|09:55:18|S|12|92.980000||
B|CRWV|20260114|09:55:18|S|15|92.980000||
B|GOOGL|20260114|09:55:18|S|10|332.900000||
B|MU|20260114|09:55:18|S|41|336.510000||
B|NBIS|20260114|09:55:18|S|20|105.275100||
B|NVDL|20260114|09:55:18|S|2|83.556900||
B|ORCL|20260114|09:55:18|S|1|198.200000||
B|PBR|20260114|09:55:18|S|75|12.650000||
B|PGEN|20260114|09:55:18|S|5500|4.150000||
B|SEGG|20260114|09:55:18|S|1|0.900500||
B|SEGG|20260114|09:55:18|S|5|0.908900||
B|SEGG|20260114|09:55:18|S|25|0.905900||
B|SEGG|20260114|09:55:18|S|28|0.900000||
B|TSLA|20260114|09:55:18|S|40|439.915000||
B|VOO|20260114|09:55:18|S|1|634.243500||
B|XLE|20260114|09:55:18|S|200|47.930000||
B|ZSL|20260114|09:55:18|S|147|2.975000||
B|ADBE|20260114|09:55:19|S|2|307.160000||
B|AME|20260114|09:55:19|S|1|211.030500||
B|BHVN|20260114|09:55:19|S|100|10.710000||
B|FUTU|20260114|09:55:19|S|10|178.650000||
B|GOOGL|20260114|09:55:19|S|25|332.845000||
B|HD|20260114|09:55:19|S|2|378.255000||
B|INTC|20260114|09:55:19|S|100|48.265000||
B|MRNA|20260114|09:55:19|S|100|41.245000||
B|MSTU|20260114|09:55:19|S|9|12.509400||
B|NBIS|20260114|09:55:19|S|39|105.310000||
B|NBIS|20260114|09:55:19|S|40|105.270000||
B|OKLO|20260114|09:55:19|S|90|93.346900||
B|PLTR|20260114|09:55:19|S|3|176.590000||
B|PYPL|20260114|09:55:19|S|100|57.165000||
B|SPY|20260114|09:55:19|S|80|689.695000||
B|UP|20260114|09:55:19|S|200|1.150000||
B|VGT|20260114|09:55:19|S|1|757.250000||
B|BMNR|20260114|09:55:20|S|40|33.597500||
B|CVX|20260114|09:55:20|S|30|166.870000||
B|IREN|20260114|09:55:20|S|500|52.600000||
B|NBY|20260114|09:55:20|S|20|12.160000||
B|QQQ|20260114|09:55:20|S|40|619.635000||
B|SHOP|20260114|09:55:20|S|30|160.820000||
B|SIDU|20260114|09:55:20|S|306|3.224500||
B|TSLA|20260114|09:55:20|S|50|439.938000||
B|TSM|20260114|09:55:20|S|71|328.350000||
B|TSSI|20260114|09:55:20|S|60|9.680000||
B|ZSL|20260114|09:55:20|S|100|2.975000||
B|ADP|20260114|09:55:21|S|25|256.920000||
B|BTC|20260114|09:55:21|S|3|42.865000||
B|CRWD|20260114|09:55:21|S|71|474.100000||
B|INTC|20260114|09:55:21|S|2|48.255000||
B|MSTR|20260114|09:55:21|S|40|189.310000||
B|NEE|20260114|09:55:21|S|10|82.379100||
B|ROLR|20260114|09:55:21|S|40|13.600000||
B|TSCO|20260114|09:55:21|S|400|51.710000||
B|TSLA|20260114|09:55:21|S|1|439.910000||
B|WOLF|20260114|09:55:21|S|30|19.640000||
B|ZS|20260114|09:55:21|S|40|219.511700||
B|BNAI|20260114|09:55:22|S|80|5.580000||
B|HIMS|20260114|09:55:22|S|20|31.370000||
B|MSTR|20260114|09:55:22|S|5|189.347400||
B|MSTR|20260114|09:55:22|S|5|189.350000||
B|MSTR|20260114|09:55:22|S|60|189.330000||
B|MSTZ|20260114|09:55:22|S|100|10.240000||
B|NOW|20260114|09:55:22|S|4|137.160000||
B|ONDS|20260114|09:55:22|S|10|13.419300||
B|PYPL|20260114|09:55:22|S|5|57.165000||
B|RCAT|20260114|09:55:22|S|100|12.450000||
B|RCAT|20260114|09:55:22|S|300|12.444000||
B|SEGG|20260114|09:55:22|S|1|0.909800||
B|SOXL|20260114|09:55:22|S|10|54.385000||
B|SPY|20260114|09:55:22|S|10|689.657300||
B|TQQQ|20260114|09:55:22|S|3|53.855000||
B|TSLA|20260114|09:55:22|S|10|439.737500||
B|TSLA|20260114|09:55:22|S|96|439.685000||
B|V|20260114|09:55:22|S|4|327.950000||
B|VOO|20260114|09:55:22|S|3|634.128800||
B|AEVA|20260114|09:55:23|S|10|21.130000||
B|ALB|20260114|09:55:23|S|1|178.152000||
B|ALB|20260114|09:55:23|S|12|178.160000||
B|ALB|20260114|09:55:23|S|22|178.160000||
B|ALB|20260114|09:55:23|S|40|178.182100||
B|ALX|20260114|09:55:23|S|300|228.990000||
B|CRCA|20260114|09:55:23|S|946|4.909300||
B|CRWV|20260114|09:55:23|S|100|93.070000||
B|DOW|20260114|09:55:23|S|2|27.927300||
B|EA|20260114|09:55:23|S|10|204.235000||
B|INTC|20260114|09:55:23|S|96|48.255000||
B|MRNA|20260114|09:55:23|S|100|41.235000||
B|MRNA|20260114|09:55:23|S|100|41.260000||
B|MSTR|20260114|09:55:23|S|1|189.230000||
B|MSTR|20260114|09:55:23|S|80|189.350000||
B|MSTU|20260114|09:55:23|S|159|12.509100||
B|PDD|20260114|09:55:23|S|9|108.662600||
B|RGTI|20260114|09:55:23|S|2000|24.345400||
B|SEGG|20260114|09:55:23|S|1|0.907600||
B|SEGG|20260114|09:55:23|S|374|0.907300||
B|TSLA|20260114|09:55:23|S|50|439.720000||
B|UP|20260114|09:55:23|S|523|1.149900||
B|ASTS|20260114|09:55:24|S|30|91.170000||
B|BIDU|20260114|09:55:24|S|20|153.550000||
B|BNAI|20260114|09:55:24|S|10|5.610000||
B|CRCL|20260114|09:55:24|S|25|88.380000||
B|CRWV|20260114|09:55:24|S|10|92.945000||
B|CRWV|20260114|09:55:24|S|100|92.960000||
B|JOBY|20260114|09:55:24|S|3|14.465000||
B|MSTR|20260114|09:55:24|S|50|189.340000||
B|NBIS|20260114|09:55:24|S|62|105.310000||
B|NUVB|20260114|09:55:24|S|20|6.331200||
B|ONDS|20260114|09:55:24|S|260|13.410000||
B|ONDS|20260114|09:55:24|S|3000|13.409400||
B|SOXL|20260114|09:55:24|S|200|54.380000||
B|BEX|20260114|09:55:25|S|21|22.020000||
B|CIFR|20260114|09:55:25|S|120|18.707500||
B|COUR|20260114|09:55:25|S|100|6.510000||
B|CRWV|20260114|09:55:25|S|50|92.940000||
B|ETHU|20260114|09:55:25|S|200|68.990000||
B|FIVE|20260114|09:55:25|S|5|202.230000||
B|INTC|20260114|09:55:25|S|100|48.255000||
B|KHC|20260114|09:55:25|S|100|23.945000||
B|MARA|20260114|09:55:25|S|50|11.415000||
B|MU|20260114|09:55:25|S|100|336.143700||
B|NBIS|20260114|09:55:25|S|30|105.280000||
B|OKLO|20260114|09:55:25|S|2|93.405600||
B|SEGG|20260114|09:55:25|S|126|0.903700||
B|SERV|20260114|09:55:25|S|164|14.245000||
B|TSLA|20260114|09:55:25|S|50|439.660000||
B|ALMS|20260114|09:55:26|S|100|22.945000||
B|ALT|20260114|09:55:26|S|600|4.067100||
B|ARM|20260114|09:55:26|S|57|102.950000||
B|BABA|20260114|09:55:26|S|3|171.250000||
B|BMNR|20260114|09:55:26|S|1200|33.570000||
B|CLS|20260114|09:55:26|S|27|310.410000||
B|CRWV|20260114|09:55:26|S|16|92.800000||
B|GOOG|20260114|09:55:26|S|3|333.320000||
B|MARA|20260114|09:55:26|S|50|11.405000||
B|METU|20260114|09:55:26|S|20|28.435000||
B|MSTR|20260114|09:55:26|S|80|189.430000||
B|MU|20260114|09:55:26|S|12|336.250000||
B|PAAS|20260114|09:55:26|S|100|56.200000||
B|PBR|20260114|09:55:26|S|100|12.649300||
B|PBR|20260114|09:55:26|S|254|12.650000||
B|PG|20260114|09:55:26|S|42|145.995000||
B|RMBS|20260114|09:55:26|S|50|98.700000||
B|SEGG|20260114|09:55:26|S|1|0.903500||
B|WULF|20260114|09:55:26|S|100|14.430000||
B|ASTS|20260114|09:55:27|S|20|91.020000||
B|AVGO|20260114|09:55:27|S|7|342.550000||
B|AVGO|20260114|09:55:27|S|40|342.500000||
B|BIDU|20260114|09:55:27|S|20|153.550000||
B|GGAL|20260114|09:55:27|S|100|53.240000||
B|HL|20260114|09:55:27|S|47|24.510000||
B|HOOD|20260114|09:55:27|S|30|118.090000||
B|QQQM|20260114|09:55:27|S|2|255.010000||
B|SEGG|20260114|09:55:27|S|129|0.905200||
B|SGOV|20260114|09:55:27|S|329|100.509400||
B|SOLS|20260114|09:55:27|S|2|56.300000||
B|SSO|20260114|09:55:27|S|17|59.095000||
B|TLT|20260114|09:55:27|S|3|88.040000||
B|UAMY|20260114|09:55:27|S|200|7.750000||
B|USAR|20260114|09:55:27|S|1|16.431500||
B|WFC|20260114|09:55:27|S|20|89.251700||
B|AEVA|20260114|09:55:28|S|46|21.147800||
B|AEVA|20260114|09:55:28|S|171|21.155800||
B|APP|20260114|09:55:28|S|5|619.620000||
B|BITX|20260114|09:55:28|S|2400|33.715800||
B|CRCL|20260114|09:55:28|S|10|88.135000||
B|FTNT|20260114|09:55:28|S|20|76.980000||
B|GDXU|20260114|09:55:28|S|100|342.810000||
B|MRNA|20260114|09:55:28|S|25|41.150000||
B|MSTR|20260114|09:55:28|S|2|189.620000||
B|WULF|20260114|09:55:28|S|200|14.430000||
B|ALGM|20260114|09:55:29|S|72|31.350000||
B|AVGO|20260114|09:55:29|S|4|342.440000||
B|AVGO|20260114|09:55:29|S|10|342.430000||
B|BLSH|20260114|09:55:29|S|200|39.750000||
B|BLSH|20260114|09:55:29|S|473|39.730000||
B|BLSH|20260114|09:55:29|S|900|39.790000||
B|CIFR|20260114|09:55:29|S|150|18.690000||
B|CLSK|20260114|09:55:29|S|182|13.375000||
B|CRCL|20260114|09:55:29|S|15|88.055000||
B|GDXU|20260114|09:55:29|S|200|342.970000||
B|GOOGL|20260114|09:55:29|S|10|332.545000||
B|INTC|20260114|09:55:29|S|65|48.240000||
B|INTC|20260114|09:55:29|S|100|48.250000||
B|MSTR|20260114|09:55:29|S|7|189.450000||
B|MSTR|20260114|09:55:29|S|40|189.690000||
B|MU|20260114|09:55:29|S|30|335.994600||
B|ON|20260114|09:55:29|S|100|60.345000||
B|ORCL|20260114|09:55:29|S|1|198.070000||
B|QBTS|20260114|09:55:29|S|5|28.140000||
B|SEGG|20260114|09:55:29|S|192|0.905500||
B|ARM|20260114|09:55:30|S|100|102.860000||
B|BOXX|20260114|09:55:30|S|15|115.290000||
B|CDE|20260114|09:55:30|S|70|21.107000||
B|COIN|20260114|09:55:30|S|40|262.140000||
B|COIN|20260114|09:55:30|S|400|262.045000||
B|CONL|20260114|09:55:30|S|50|19.340000||
B|CRCL|20260114|09:55:30|S|2|88.010000||
B|CRWD|20260114|09:55:30|S|32|473.550000||
B|CRWV|20260114|09:55:30|S|2|92.820000||
B|GOOGL|20260114|09:55:30|S|2|332.535000||
B|HUT|20260114|09:55:30|S|100|61.815000||
B|MARA|20260114|09:55:30|S|300|11.400000||
B|MARA|20260114|09:55:30|S|400|11.400000||
B|MSTR|20260114|09:55:30|S|1|188.773900||
B|MSTR|20260114|09:55:30|S|20|188.930000||
B|MSTR|20260114|09:55:30|S|40|188.920000||
B|MSTR|20260114|09:55:30|S|40|188.930000||
B|MSTR|20260114|09:55:30|S|200|188.866800||
B|MSTX|20260114|09:55:30|S|10|5.745000||
B|SEGG|20260114|09:55:30|S|295|0.905400||
B|SGML|20260114|09:55:30|S|25|15.700000||
B|SMR|20260114|09:55:30|S|50|18.930000||
B|SYF|20260114|09:55:30|S|200|76.220000||
B|TQQQ|20260114|09:55:30|S|30|53.785800||
B|TSLG|20260114|09:55:30|S|200|8.825000||
B|VOO|20260114|09:55:30|S|10|634.098600||
B|BITF|20260114|09:55:31|S|225|3.060000||
B|BTDR|20260114|09:55:31|S|90|13.750000||
B|COIN|20260114|09:55:31|S|3|262.024800||
B|COIN|20260114|09:55:31|S|4|262.024800||
B|COPX|20260114|09:55:31|S|100|81.798300||
B|FSLY|20260114|09:55:31|S|20|9.191000||
B|GGAL|20260114|09:55:31|S|47|53.265000||
B|GGAL|20260114|09:55:31|S|100|53.250000||
B|GGAL|20260114|09:55:31|S|140|53.265000||
B|GME|20260114|09:55:31|S|60|20.920000||
B|IBIT|20260114|09:55:31|S|7|54.935000||
B|JNJ|20260114|09:55:31|S|20|216.070000||
B|MSTR|20260114|09:55:31|S|1|188.940000||
B|MSTR|20260114|09:55:31|S|10|188.885000||
B|NVDA|20260114|09:55:31|S|1|181.940000||
B|NVDA|20260114|09:55:31|S|100|181.950000||
B|NVDA|20260114|09:55:31|S|100|181.970000||
B|NVDA|20260114|09:55:31|S|300|181.960000||
B|PLTR|20260114|09:55:31|S|22|176.390000||
B|TMF|20260114|09:55:31|S|20|38.265000||
B|TMF|20260114|09:55:31|S|20|38.265000||
B|TSLA|20260114|09:55:31|S|350|439.420000||
B|UUUU|20260114|09:55:31|S|100|19.650000||
B|UVIX|20260114|09:55:31|S|188|6.119900||
B|UVIX|20260114|09:55:31|S|820|6.117300||
B|AG|20260114|09:55:32|S|4|20.259200||
B|AMZN|20260114|09:55:32|S|70|238.970000||
B|GILD|20260114|09:55:32|S|200|122.300000||
B|IREN|20260114|09:55:32|S|100|52.585000||
B|MRNA|20260114|09:55:32|S|100|41.140000||
B|MRNA|20260114|09:55:32|S|350|41.160000||
B|NVDA|20260114|09:55:32|S|100|181.965000||
B|NVO|20260114|09:55:32|S|10|59.525000||
B|OKLO|20260114|09:55:32|S|28|93.370000||
B|RCAT|20260114|09:55:32|S|60|12.410000||
B|SMCI|20260114|09:55:32|S|100|28.615000||
B|VOR|20260114|09:55:32|S|144|14.720000||
B|ZETA|20260114|09:55:32|S|10|22.880000||
B|CNQ|20260114|09:55:33|S|45|33.720000||
B|CRWV|20260114|09:55:33|S|4|92.760000||
B|CRWV|20260114|09:55:33|S|4|92.760000||
B|CRWV|20260114|09:55:33|S|100|92.760000||
B|MSTR|20260114|09:55:33|S|100|189.030000||
B|NVDU|20260114|09:55:33|S|1|111.686100||
B|NVDU|20260114|09:55:33|S|1|111.690000||
B|PLTR|20260114|09:55:33|S|200|176.353200||
B|QS|20260114|09:55:33|S|114|10.419300||
B|S|20260114|09:55:33|S|50|14.807200||
B|SHLD|20260114|09:55:33|S|10|75.580000||
B|TSLA|20260114|09:55:33|S|8|439.390000||
B|VOO|20260114|09:55:33|S|4|634.078800||
B|AEVA|20260114|09:55:34|S|100|21.170000||
B|AEVA|20260114|09:55:34|S|100|21.170000||
B|AEVA|20260114|09:55:34|S|100|21.200000||
B|AEVA|20260114|09:55:34|S|900|21.190000||
B|AEVA|20260114|09:55:34|S|900|21.190000||
B|AGQ|20260114|09:55:34|S|2|253.830000||
B|AMBQ|20260114|09:55:34|S|100|34.290000||
B|APP|20260114|09:55:34|S|12|619.091000||
B|ASTS|20260114|09:55:34|S|50|90.810000||
B|BOIL|20260114|09:55:34|S|3|16.639300||
B|COPX|20260114|09:55:34|S|180|81.780000||
B|COPX|20260114|09:55:34|S|200|81.778200||
B|EXC|20260114|09:55:34|S|100|43.580000||
B|IBKR|20260114|09:55:34|S|2|69.730000||
B|NVDU|20260114|09:55:34|S|4|111.652600||
B|PAA|20260114|09:55:34|S|90|19.150000||
B|PGY|20260114|09:55:34|S|10|23.100000||
B|QBTS|20260114|09:55:34|S|100|28.120000||
B|QBTS|20260114|09:55:34|S|400|28.120000||
B|SEGG|20260114|09:55:34|S|200|0.903300||
B|SMCI|20260114|09:55:34|S|5|28.610000||
B|TQQQ|20260114|09:55:34|S|3000|53.780000||
B|UUUU|20260114|09:55:34|S|100|19.625000||
B|AIRS|20260114|09:55:35|S|1000|2.440000||
B|BA|20260114|09:55:35|S|100|241.440000||
B|BITF|20260114|09:55:35|S|100|3.060000||
B|BMNU|20260114|09:55:35|S|10|6.860000||
B|COGT|20260114|09:55:35|S|20|38.058600||
B|CRML|20260114|09:55:35|S|145|14.505000||
B|ETHA|20260114|09:55:35|S|100|25.355000||
B|ETHA|20260114|09:55:35|S|200|25.355000||
B|ETHA|20260114|09:55:35|S|700|25.355000||
B|ETHA|20260114|09:55:35|S|1200|25.355000||
B|ETHA|20260114|09:55:35|S|5000|25.360000||
B|GWX|20260114|09:55:35|S|40|42.180000||
B|INTC|20260114|09:55:35|S|200|48.260700||
B|MP|20260114|09:55:35|S|68|65.270000||
B|MSTR|20260114|09:55:35|S|5|188.900000||
B|MSTR|20260114|09:55:35|S|59|188.900000||
B|ONDS|20260114|09:55:35|S|300|13.380000||
B|ORCL|20260114|09:55:35|S|7|198.020000||
B|SEGG|20260114|09:55:35|S|129|0.902300||
B|SMMT|20260114|09:55:35|S|100|17.170000||
B|TSLL|20260114|09:55:35|S|500|18.085000||
B|UNTY|20260114|09:55:35|S|100|56.040000||
B|ADBE|20260114|09:55:36|S|2|307.210000||
B|ASST|20260114|09:55:36|S|142|1.045000||
B|BIDU|20260114|09:55:36|S|15|153.630000||
B|CIVI|20260114|09:55:36|S|20|27.680000||
B|CRML|20260114|09:55:36|S|50|14.477900||
B|CRML|20260114|09:55:36|S|70|14.480000||
B|CRWV|20260114|09:55:36|S|4|92.686100||
B|DOW|20260114|09:55:36|S|10|27.919300||
B|GOOG|20260114|09:55:36|S|10|332.820000||
B|IREN|20260114|09:55:36|S|10|52.550000||
B|MSTR|20260114|09:55:36|S|30|188.750000||
B|SEGG|20260114|09:55:36|S|13|0.898800||
B|SO|20260114|09:55:36|S|5|88.010000||
B|SPY|20260114|09:55:36|S|80|689.390000||
B|TSLA|20260114|09:55:36|S|40|439.345000||
B|UGL|20260114|09:55:36|S|50|63.356800||
B|V|20260114|09:55:36|S|3|327.990000||
B|AMZN|20260114|09:55:37|S|5|238.830000||
B|ARM|20260114|09:55:37|S|8|102.830000||
B|AVGO|20260114|09:55:37|S|100|342.150000||
B|CRWV|20260114|09:55:37|S|5|92.700000||
B|DFDV|20260114|09:55:37|S|100|8.310000||
B|KTOS|20260114|09:55:37|S|50|117.040000||
B|LUNR|20260114|09:55:37|S|50|18.239300||
B|OKLO|20260114|09:55:37|S|20|93.295000||
B|PL|20260114|09:55:37|S|200|25.790000||
B|SGOV|20260114|09:55:37|S|113|100.507300||
B|TQQQ|20260114|09:55:37|S|600|53.722700||
B|TSLA|20260114|09:55:37|S|25|439.360000||
B|TSLA|20260114|09:55:37|S|575|439.320000||
B|TSYY|20260114|09:55:37|S|2|5.234500||
B|BBAI|20260114|09:55:38|S|204|6.027300||
B|BHP|20260114|09:55:38|S|480|65.150000||
B|CIFR|20260114|09:55:38|S|268|18.645700||
B|CLSK|20260114|09:55:38|S|80|13.339200||
B|CRML|20260114|09:55:38|S|100|14.490000||
B|GOOGL|20260114|09:55:38|S|84|331.920000||
B|IWM|20260114|09:55:38|S|300|261.350000||
B|META|20260114|09:55:38|S|2|622.454800||
B|MSTZ|20260114|09:55:38|S|15|10.350000||
B|NVDA|20260114|09:55:38|S|30|181.945000||
B|NVDU|20260114|09:55:38|S|25|111.618800||
B|OUST|20260114|09:55:38|S|100|27.175000||
B|RCAT|20260114|09:55:38|S|300|12.395000||
B|RCAT|20260114|09:55:38|S|600|12.395000||
B|SEGG|20260114|09:55:38|S|5|0.897100||
B|SEGG|20260114|09:55:38|S|30|0.895500||
B|SMLR|20260114|09:55:38|S|1|21.870000||
B|SU|20260114|09:55:38|S|50|49.160000||
B|TRMD|20260114|09:55:38|S|50|23.140000||
B|TSLA|20260114|09:55:38|S|14|439.143800||
B|TSLA|20260114|09:55:38|S|80|439.160000||
B|XLE|20260114|09:55:38|S|81|47.965000||
B|APP|20260114|09:55:39|S|100|619.021000||
B|CRML|20260114|09:55:39|S|48|14.487600||
B|IBIT|20260114|09:55:39|S|100|54.935000||
B|MARA|20260114|09:55:39|S|441|11.395000||
B|MCHP|20260114|09:55:39|S|100|74.340000||
B|MCHP|20260114|09:55:39|S|100|74.340000||
B|MSTX|20260114|09:55:39|S|100|5.725000||
B|NBIS|20260114|09:55:39|S|62|104.970000||
B|NVDA|20260114|09:55:39|S|50|181.952700||
B|SEGG|20260114|09:55:39|S|10|0.895000||
B|SNOW|20260114|09:55:39|S|1|208.007800||
B|TSLA|20260114|09:55:39|S|10|439.170000||
B|TSLA|20260114|09:55:39|S|17|439.120000||
B|TSLA|20260114|09:55:39|S|80|439.155000||
B|WRBY|20260114|09:55:39|S|50|28.880000||
B|ZTO|20260114|09:55:39|S|64|22.180000||
B|AAPL|20260114|09:55:40|S|1|259.525000||
B|BLSH|20260114|09:55:40|S|20|39.720000||
B|CEG|20260114|09:55:40|S|4|334.890000||
B|CVX|20260114|09:55:40|S|33|166.960000||
B|GKOS|20260114|09:55:40|S|6|100.550000||
B|GOOGL|20260114|09:55:40|S|6|331.920000||
B|HBAN|20260114|09:55:40|S|2|17.405000||
B|MSTU|20260114|09:55:40|S|5|12.395000||
B|MSTU|20260114|09:55:40|S|95|12.385000||
B|MSTU|20260114|09:55:40|S|307|12.385000||
B|NVDA|20260114|09:55:40|S|20|181.935000||
B|PLTR|20260114|09:55:40|S|450|176.250000||
B|RIOT|20260114|09:55:40|S|30|17.245800||
B|SLS|20260114|09:55:40|S|12|4.390000||
B|UL|20260114|09:55:40|S|100|65.049300||
B|Z|20260114|09:55:40|S|3|68.839700||
B|Z|20260114|09:55:40|S|4|68.823700||
B|ADP|20260114|09:55:41|S|9|257.133800||
B|AMD|20260114|09:55:41|S|100|216.690000||
B|ARM|20260114|09:55:41|S|65|102.915000||
B|COHR|20260114|09:55:41|S|10|190.550000||
B|CRSP|20260114|09:55:41|S|2|56.640000||
B|CRWG|20260114|09:55:41|S|77|4.409300||
B|CRWV|20260114|09:55:41|S|25|92.701400||
B|CSWC|20260114|09:55:41|S|1|23.040000||
B|HSDT|20260114|09:55:41|S|300|3.450000||
B|MSTX|20260114|09:55:41|S|50|5.717300||
B|SGOV|20260114|09:55:41|S|550|100.510000||
B|SVXY|20260114|09:55:41|S|100|54.370000||
B|TEM|20260114|09:55:41|S|10|67.550000||
B|TQQQ|20260114|09:55:41|S|3|53.735000||
B|TQQQ|20260114|09:55:41|S|100|53.735000||
B|USAR|20260114|09:55:41|S|200|16.350000||
B|USAR|20260114|09:55:41|S|751|16.340000||
B|ADSK|20260114|09:55:42|S|9|266.120000||
B|AMD|20260114|09:55:42|S|9|216.645000||
B|ASST|20260114|09:55:42|S|1000|1.045000||
B|ASST|20260114|09:55:42|S|5000|1.045000||
B|AVGO|20260114|09:55:42|S|40|342.120000||
B|BABA|20260114|09:55:42|S|8|171.210000||
B|DG|20260114|09:55:42|S|100|153.944200||
B|FIVE|20260114|09:55:42|S|15|201.840000||
B|FJET|20260114|09:55:42|S|200|12.340000||
B|INTC|20260114|09:55:42|S|150|48.185000||
B|KBE|20260114|09:55:42|S|89|61.675000||
B|META|20260114|09:55:42|S|8|622.390000||
B|NEM|20260114|09:55:42|S|1|114.458200||
B|NEM|20260114|09:55:42|S|2|114.460000||
B|NFE|20260114|09:55:42|S|1000|1.270000||
B|ORCL|20260114|09:55:42|S|180|197.840000||
B|PPA|20260114|09:55:42|S|10|174.460000||
B|RCAT|20260114|09:55:42|S|3|12.360000||
B|RCAT|20260114|09:55:42|S|4|12.360000||
B|RCAT|20260114|09:55:42|S|25|12.350000||
B|SLV|20260114|09:55:42|S|10|82.500700||
B|SNDK|20260114|09:55:42|S|10|390.355000||
B|TQQQ|20260114|09:55:42|S|7|53.715000||
B|U|20260114|09:55:42|S|15|43.311200||
B|UVIX|20260114|09:55:42|S|14330|6.119800||
B|BA|20260114|09:55:43|S|47|241.420000||
B|BITO|20260114|09:55:43|S|10|13.440000||
B|BITO|20260114|09:55:43|S|20|13.440000||
B|EXEL|20260114|09:55:43|S|100|44.520000||
B|GDXU|20260114|09:55:43|S|2|342.821000||
B|HSY|20260114|09:55:43|S|50|195.140000||
B|HSY|20260114|09:55:43|S|100|195.140000||
B|HSY|20260114|09:55:43|S|100|195.180000||
B|MSTR|20260114|09:55:43|S|80|188.420000||
B|MSTR|20260114|09:55:43|S|100|188.340000||
B|MSTR|20260114|09:55:43|S|240|188.420000||
B|ORCL|20260114|09:55:43|S|5|197.800000||
B|PLTR|20260114|09:55:43|S|244|176.130000||
B|QQQ|20260114|09:55:43|S|30|618.995000||
B|RDW|20260114|09:55:43|S|74|10.180000||
B|SPYI|20260114|09:55:43|S|1|52.915000||
B|TQQQ|20260114|09:55:43|S|7|53.698100||
B|TQQQ|20260114|09:55:43|S|10|53.698100||
B|TSLA|20260114|09:55:43|S|25|438.995000||
B|TSLA|20260114|09:55:43|S|300|438.992600||
B|APP|20260114|09:55:44|S|11|619.260000||
B|COIN|20260114|09:55:44|S|19|261.890000||
B|CRCL|20260114|09:55:44|S|20|87.990000||
B|DUOL|20260114|09:55:44|S|1|164.085000||
B|HBAN|20260114|09:55:44|S|1|17.405000||
B|ISRG|20260114|09:55:44|S|10|541.320000||
B|ISRG|20260114|09:55:44|S|10|541.329000||
B|JHX|20260114|09:55:44|S|20|23.440000||
B|SPY|20260114|09:55:44|S|8|689.279300||
B|TSEM|20260114|09:55:44|S|20|121.680000||
B|TWLO|20260114|09:55:44|S|8|129.240000||
B|TWLO|20260114|09:55:44|S|12|129.060000||
B|VIST|20260114|09:55:44|S|10|50.890000||
B|MARA|20260114|09:55:45|S|50|11.395000||
B|MSFT|20260114|09:55:45|S|10|465.215000||
B|MSTX|20260114|09:55:45|S|100|5.715000||
B|NBIS|20260114|09:55:45|S|40|104.773600||
B|NVDA|20260114|09:55:45|S|1|181.876200||
B|OPEN|20260114|09:55:45|S|70|6.569300||
B|PDD|20260114|09:55:45|S|5|108.630000||
B|ROLR|20260114|09:55:45|S|100|13.690000||
B|TNA|20260114|09:55:45|S|2000|54.072700||
B|VOO|20260114|09:55:45|S|4|633.860000||
B|ZS|20260114|09:55:45|S|40|219.530000||
B|AEM|20260114|09:55:46|S|19|198.780000||
B|AEVA|20260114|09:55:46|S|250|21.100000||
B|AVGO|20260114|09:55:46|S|5|341.850000||
B|AVGO|20260114|09:55:46|S|5|341.890000||
B|BBAI|20260114|09:55:46|S|50|6.010000||
B|ETHA|20260114|09:55:46|S|400|25.350000||
B|EXK|20260114|09:55:46|S|1|11.175000||
B|FTAI|20260114|09:55:46|S|100|254.000000||
B|MSTR|20260114|09:55:46|S|10|188.205900||
B|MSTR|20260114|09:55:46|S|100|188.260000||
B|MSTR|20260114|09:55:46|S|100|188.260000||
B|NBIS|20260114|09:55:46|S|50|104.760000||
B|NBIS|20260114|09:55:46|S|50|104.760000||
B|RGTI|20260114|09:55:46|S|100|24.280000||
B|SCHG|20260114|09:55:46|S|3|32.420000||
B|SEGG|20260114|09:55:46|S|25|0.897100||
B|SLV|20260114|09:55:46|S|135|82.475000||
B|TSLA|20260114|09:55:46|S|15|439.040000||
B|VT|20260114|09:55:46|S|3|144.331600||
B|VT|20260114|09:55:46|S|10|144.335000||
B|CDW|20260114|09:55:47|S|16|135.590000||
B|CLOV|20260114|09:55:47|S|962|2.770000||
B|CRML|20260114|09:55:47|S|800|14.475000||
B|CRML|20260114|09:55:47|S|1700|14.490000||
B|EOSE|20260114|09:55:47|S|1|16.149100||
B|HIMS|20260114|09:55:47|S|80|31.293100||
B|IBRX|20260114|09:55:47|S|50|3.040000||
B|IREN|20260114|09:55:47|S|50|52.550000||
B|MP|20260114|09:55:47|S|200|65.198300||
B|MSTR|20260114|09:55:47|S|1|188.260000||
B|NVDA|20260114|09:55:47|S|200|181.900500||
B|PFE|20260114|09:55:47|S|298|25.319300||
B|QUBT|20260114|09:55:47|S|50|11.794500||
B|SOXS|20260114|09:55:47|S|100|2.335000||
B|TSLA|20260114|09:55:47|S|1|439.040000||
B|TSLA|20260114|09:55:47|S|10|439.040000||
B|UMAC|20260114|09:55:47|S|100|15.180000||
B|UVIX|20260114|09:55:47|S|40|6.120000||
B|VSH|20260114|09:55:47|S|76|16.540000||
B|VSH|20260114|09:55:47|S|774|16.530000||
B|VSH|20260114|09:55:47|S|1400|16.540000||
B|ADBE|20260114|09:55:48|S|1|307.190000||
B|ADBE|20260114|09:55:48|S|2|307.190000||
B|AMBA|20260114|09:55:48|S|7|65.190000||
B|APLD|20260114|09:55:48|S|40|35.740900||
B|APLD|20260114|09:55:48|S|100|35.750000||
B|BITU|20260114|09:55:48|S|100|26.730300||
B|COIN|20260114|09:55:48|S|3|262.007300||
B|IREN|20260114|09:55:48|S|30|52.531200||
B|ISRG|20260114|09:55:48|S|1|541.025000||
B|LABU|20260114|09:55:48|S|124|167.145000||
B|MSTR|20260114|09:55:48|S|10|188.290000||
B|MSTR|20260114|09:55:48|S|50|188.256100||
B|NVDA|20260114|09:55:48|S|100|181.855000||
B|ONDS|20260114|09:55:48|S|400|13.365000||
B|ONDS|20260114|09:55:48|S|600|13.365000||
B|QQQ|20260114|09:55:48|S|3|619.000000||
B|RKLB|20260114|09:55:48|S|54|86.700000||
B|TSLA|20260114|09:55:48|S|15|438.935000||
B|AA|20260114|09:55:49|S|200|66.600000||
B|AMD|20260114|09:55:49|S|100|216.510000||
B|IBIT|20260114|09:55:49|S|100|54.895000||
B|IVP|20260114|09:55:49|E|300|0.039900||
B|KRYS|20260114|09:55:49|S|2|291.440000||
B|NBIS|20260114|09:55:49|S|56|104.980000||
B|NBIS|20260114|09:55:49|S|100|104.910000||
B|NBIS|20260114|09:55:49|S|200|105.010000||
B|NBIS|20260114|09:55:49|S|338|104.990000||
B|PDD|20260114|09:55:49|S|100|108.628800||
B|RCL|20260114|09:55:49|S|12|278.936000||
B|SEGG|20260114|09:55:49|S|2|0.890100||
B|SEGG|20260114|09:55:49|S|10|0.891400||
B|SEGG|20260114|09:55:49|S|40|0.890200||
B|SOFI|20260114|09:55:49|S|29|26.280000||
B|SOXL|20260114|09:55:49|S|860|54.290000||
B|TDW|20260114|09:55:49|S|100|59.200000||
B|VOO|20260114|09:55:49|S|1|633.860000||
B|APLD|20260114|09:55:50|S|100|35.745000||
B|BIDU|20260114|09:55:50|S|900|153.650000||
B|COIN|20260114|09:55:50|S|6|262.007300||
B|GNRC|20260114|09:55:50|S|1|155.500000||
B|GNRC|20260114|09:55:50|S|9|155.620000||
B|MSTR|20260114|09:55:50|S|50|188.277600||
B|MSTR|20260114|09:55:50|S|50|188.280000||
B|PLTR|20260114|09:55:50|S|100|176.120000||
B|PLTR|20260114|09:55:50|S|155|176.100000||
B|PLTR|20260114|09:55:50|S|434|176.140000||
B|PLTR|20260114|09:55:50|S|500|176.080000||
B|SEGG|20260114|09:55:50|S|4|0.890000||
B|SGML|20260114|09:55:50|S|3|15.620000||
B|SOXX|20260114|09:55:50|S|1|329.730000||
B|SPYG|20260114|09:55:50|S|2|106.698200||
B|WFC|20260114|09:55:50|S|100|89.130000||
B|AMD|20260114|09:55:51|S|13|216.512500||
B|BITO|20260114|09:55:51|S|5|13.439800||
B|BITO|20260114|09:55:51|S|10|13.439700||
B|CTVA|20260114|09:55:51|S|10|70.250000||
B|DVA|20260114|09:55:51|S|3|101.630000||
B|IWM|20260114|09:55:51|S|100|261.230000||
B|META|20260114|09:55:51|S|12|622.315000||
B|MSTR|20260114|09:55:51|S|4|188.270000||
B|MSTR|20260114|09:55:51|S|10|188.296600||
B|MSTR|20260114|09:55:51|S|40|188.280000||
B|NU|20260114|09:55:51|S|87|16.535000||
B|NVDL|20260114|09:55:51|S|100|83.350000||
B|ON|20260114|09:55:51|S|100|60.480000||
B|ORCL|20260114|09:55:51|S|400|197.790000||
B|ORCL|20260114|09:55:51|S|800|197.760000||
B|SEGG|20260114|09:55:51|S|10|0.882800||
B|SEGG|20260114|09:55:51|S|50|0.888900||
B|SEGG|20260114|09:55:51|S|132|0.887600||
B|SPY|20260114|09:55:51|S|120|689.205000||
B|TQQQ|20260114|09:55:51|S|8|53.707300||
B|TSLA|20260114|09:55:51|S|25|438.950000||
B|AVGO|20260114|09:55:52|S|3|342.090000||
B|AXTI|20260114|09:55:52|S|50|21.748100||
B|CDE|20260114|09:55:52|S|3|21.100000||
B|COIN|20260114|09:55:52|S|5|262.141200||
B|CRDO|20260114|09:55:52|S|4|153.170000||
B|MSTR|20260114|09:55:52|S|10|188.235700||
B|MUU|20260114|09:55:52|S|20|135.990000||
B|ORCL|20260114|09:55:52|S|30|197.761200||
B|QFIN|20260114|09:55:52|S|600|17.050000||
B|QQQ|20260114|09:55:52|S|40|619.115000||
B|RACE|20260114|09:55:52|S|1|361.615200||
B|SEGG|20260114|09:55:52|S|120|0.885650||
B|SEGG|20260114|09:55:52|S|400|0.888400||
B|SMCI|20260114|09:55:52|S|8|28.553200||
B|TSLA|20260114|09:55:52|S|37|438.960000||
B|WRD|20260114|09:55:52|S|100|9.040000||
B|BEEM|20260114|09:55:53|S|10|2.150000||
B|BMNR|20260114|09:55:53|S|60|33.509300||
B|BMNR|20260114|09:55:53|S|1431|33.510000||
B|CLS|20260114|09:55:53|S|6|309.670000||
B|COIN|20260114|09:55:53|S|10|262.345000||
B|COIN|20260114|09:55:53|S|20|262.245800||
B|CRM|20260114|09:55:53|S|20|241.715000||
B|CRM|20260114|09:55:53|S|30|241.810000||
B|CRWV|20260114|09:55:53|S|50|92.765000||
B|EEFT|20260114|09:55:53|S|2|72.580000||
B|IVW|20260114|09:55:53|S|2|123.295000||
B|MSTR|20260114|09:55:53|S|25|188.210000||
B|MSTR|20260114|09:55:53|S|40|188.224700||
B|NBIS|20260114|09:55:53|S|50|105.040000||
B|NFLX|20260114|09:55:53|S|7|89.127200||
B|NFLX|20260114|09:55:53|S|25|89.127200||
B|NVDU|20260114|09:55:53|S|1|111.580000||
B|ORCL|20260114|09:55:53|S|3|197.810000||
B|PSTG|20260114|09:55:53|S|5|72.460000||
B|QFIN|20260114|09:55:53|S|1100|16.980000||
B|QFIN|20260114|09:55:53|S|2800|16.980000||
B|QQQM|20260114|09:55:53|S|1|254.930000||
B|SPY|20260114|09:55:53|S|1|689.345000||
B|UDOW|20260114|09:55:53|S|600|61.280000||
B|VALE|20260114|09:55:53|S|10|14.287300||
B|BAC|20260114|09:55:54|S|50|52.490000||
B|BAC|20260114|09:55:54|S|50|52.490600||
B|HUT|20260114|09:55:54|S|40|61.680000||
B|IONQ|20260114|09:55:54|S|20|48.140000||
B|LNG|20260114|09:55:54|S|50|197.670000||
B|MSTR|20260114|09:55:54|S|20|188.385800||
B|NTLA|20260114|09:55:54|S|100|12.090000||
B|ORCL|20260114|09:55:54|S|5|197.900000||
B|PYPL|20260114|09:55:54|S|3|57.141000||
B|QFIN|20260114|09:55:54|S|100|16.990000||
B|SLV|20260114|09:55:54|S|77|82.605000||
B|TCOM|20260114|09:55:54|S|5|64.655000||
B|CRWV|20260114|09:55:55|S|50|92.940000||
B|MARA|20260114|09:55:55|S|200|11.385000||
B|MNDY|20260114|09:55:55|S|2|136.280000||
B|MSTR|20260114|09:55:55|S|25|188.446300||
B|MSTX|20260114|09:55:55|S|50|5.715000||
B|NKE|20260114|09:55:55|S|100|66.970000||
B|NKE|20260114|09:55:55|S|100|66.970000||
B|PFE|20260114|09:55:55|S|30|25.339300||
B|PLTR|20260114|09:55:55|S|235|176.320000||
B|QQQ|20260114|09:55:55|S|80|619.330000||
B|SEGG|20260114|09:55:55|S|1000|0.885650||
B|SPY|20260114|09:55:55|S|50|689.448300||
B|TCOM|20260114|09:55:55|S|120|64.600000||
B|TS|20260114|09:55:55|S|10|41.880000||
B|URNJ|20260114|09:55:55|S|150|29.780000||
B|UVIX|20260114|09:55:55|S|500|6.115000||
B|AAPL|20260114|09:55:56|S|40|259.625000||
B|AEVA|20260114|09:55:56|S|12|21.076400||
B|AEVA|20260114|09:55:56|S|13|21.080000||
B|AGQ|20260114|09:55:56|S|270|254.560000||
B|AMD|20260114|09:55:56|S|50|216.630000||
B|CIFR|20260114|09:55:56|S|2|18.695400||
B|CLS|20260114|09:55:56|S|10|309.420000||
B|EOSE|20260114|09:55:56|S|100|16.157500||
B|HOOD|20260114|09:55:56|S|5|117.980000||
B|IVP|20260114|09:55:56|E|200|0.039900||
B|MSTY|20260114|09:55:56|S|2|34.430000||
B|NET|20260114|09:55:56|S|2|188.900000||
B|NVDU|20260114|09:55:56|S|1|111.647400||
B|PLTR|20260114|09:55:56|S|10|176.320000||
B|PLTR|20260114|09:55:56|S|55|176.350000||
B|RELY|20260114|09:55:56|S|400|13.370000||
B|ROLR|20260114|09:55:56|S|6|14.240000||
B|SMR|20260114|09:55:56|S|50|18.926900||
B|APP|20260114|09:55:57|S|1|620.060000||
B|BEEM|20260114|09:55:57|S|60|2.150000||
B|CLOV|20260114|09:55:57|S|962|2.770000||
B|CRCL|20260114|09:55:57|S|1|87.900000||
B|CRCL|20260114|09:55:57|S|70|87.980000||
B|CRML|20260114|09:55:57|S|300|14.445000||
B|GLXY|20260114|09:55:57|S|4|27.740000||
B|GLXY|20260114|09:55:57|S|100|27.740000||
B|MRNA|20260114|09:55:57|S|100|41.135000||
B|MSTX|20260114|09:55:57|S|80|5.719900||
B|PPLT|20260114|09:55:57|S|10|217.330000||
B|TSLA|20260114|09:55:57|S|60|439.280000||
B|XOP|20260114|09:55:57|S|100|132.910000||
B|XOP|20260114|09:55:57|S|424|132.890000||
B|AAPL|20260114|09:55:58|S|39|259.675000||
B|BKR|20260114|09:55:58|S|100|49.360000||
B|CAPR|20260114|09:55:58|S|10|24.810000||
B|CIFR|20260114|09:55:58|S|5|18.690000||
B|CLSK|20260114|09:55:58|S|100|13.325000||
B|CRM|20260114|09:55:58|S|21|241.880000||
B|CVX|20260114|09:55:58|S|40|167.010000||
B|ETOR|20260114|09:55:58|S|1500|31.580000||
B|FTAI|20260114|09:55:58|S|80|253.730000||
B|MP|20260114|09:55:58|S|5|65.288100||
B|MP|20260114|09:55:58|S|5|65.290000||
B|MSTR|20260114|09:55:58|S|10|188.480000||
B|NEM|20260114|09:55:58|S|50|114.587900||
B|ROLR|20260114|09:55:58|S|200|14.100000||
B|TRMD|20260114|09:55:58|S|120|23.137300||
B|TSLA|20260114|09:55:58|S|40|439.160000||
B|BKKT|20260114|09:55:59|S|100|19.540000||
B|CIFR|20260114|09:55:59|S|20|18.685000||
B|COIN|20260114|09:55:59|S|50|262.060000||
B|CRCL|20260114|09:55:59|S|6|87.770000||
B|CRCL|20260114|09:55:59|S|7|87.770000||
B|EOSE|20260114|09:55:59|S|200|16.142500||
B|GSIT|20260114|09:55:59|S|100|7.050000||
B|GSIT|20260114|09:55:59|S|800|7.090000||
B|MRVL|20260114|09:55:59|S|1|80.930000||
B|MSTR|20260114|09:55:59|S|1|188.260000||
B|MU|20260114|09:55:59|S|75|336.160000||
B|ONDL|20260114|09:55:59|S|100|46.190000||
B|PSTG|20260114|09:55:59|S|5|72.470000||
B|SMH|20260114|09:55:59|S|1|386.890000||
B|SPY|20260114|09:55:59|S|300|689.467300||
B|XLE|20260114|09:55:59|S|97|47.965000||
B|AGQ|20260114|09:56:00|S|3|254.284600||
B|AHMA|20260114|09:56:00|S|100|13.880000||
B|IONZ|20260114|09:56:00|S|11|18.820000||
B|MRNA|20260114|09:56:00|S|96|41.130000||
B|MSTR|20260114|09:56:00|S|17|188.260000||
B|NVD|20260114|09:56:00|S|346|7.505000||
B|ODD|20260114|09:56:00|S|2|33.820000||
B|OUST|20260114|09:56:00|S|100|27.160000||
B|QQQ|20260114|09:56:00|S|200|619.452600||
B|ROLR|20260114|09:56:00|S|40|14.210000||
B|ROLR|20260114|09:56:00|S|100|14.150000||
B|SEGG|20260114|09:56:00|S|400|0.888500||
B|SHLD|20260114|09:56:00|S|100|75.530000||
B|SHLD|20260114|09:56:00|S|300|75.550000||
B|UAVS|20260114|09:56:00|S|200|1.705000||
B|Z|20260114|09:56:00|S|8|68.736300||
B|AGQ|20260114|09:56:01|S|20|254.390000||
B|AVD|20260114|09:56:01|S|300|3.960000||
B|CSCO|20260114|09:56:01|S|300|74.470000||
B|FAS|20260114|09:56:01|S|5|159.824600||
B|FAS|20260114|09:56:01|S|5|159.830000||
B|HIMS|20260114|09:56:01|S|100|31.310000||
B|HIMS|20260114|09:56:01|S|100|31.318600||
B|IP|20260114|09:56:01|S|10|43.235000||
B|MSTR|20260114|09:56:01|S|40|188.265000||
B|NDRA|20260114|09:56:01|S|1|4.270000||
B|OKLO|20260114|09:56:01|S|30|93.250000||
B|PATH|20260114|09:56:01|S|4061|15.550000||
B|PLTZ|20260114|09:56:01|S|100|24.700000||
B|PLUG|20260114|09:56:01|S|114|2.335000||
B|QQQM|20260114|09:56:01|S|10|255.036000||
B|RUN|20260114|09:56:01|S|100|19.310000||
B|SBET|20260114|09:56:01|S|20|11.010000||
B|SBRA|20260114|09:56:01|S|26|19.260900||
B|SEGG|20260114|09:56:01|S|3|0.885700||
B|SMTC|20260114|09:56:01|S|1|73.180000||
B|T|20260114|09:56:01|S|8|23.535000||
B|TQQQ|20260114|09:56:01|S|100|53.795000||
B|TQQQ|20260114|09:56:01|S|900|53.791900||
B|ADBE|20260114|09:56:02|S|3|307.520000||
B|AHMA|20260114|09:56:02|S|100|13.890000||
B|APA|20260114|09:56:02|S|134|27.020000||
B|APA|20260114|09:56:02|S|200|27.010000||
B|ARKK|20260114|09:56:02|S|24|83.145000||
B|ARM|20260114|09:56:02|S|9|103.110000||
B|ASST|20260114|09:56:02|S|100|1.045000||
B|CORD|20260114|09:56:02|S|200|21.250000||
B|CORD|20260114|09:56:02|S|300|21.260000||
B|CRML|20260114|09:56:02|S|100|14.480000||
B|DEO|20260114|09:56:02|S|1|91.280000||
B|DEO|20260114|09:56:02|S|8|91.230000||
B|DOW|20260114|09:56:02|S|600|27.958200||
B|HLF|20260114|09:56:02|S|73|15.720000||
B|JOBY|20260114|09:56:02|S|21|14.445000||
B|MSTU|20260114|09:56:02|S|300|12.390000||
B|NEM|20260114|09:56:02|S|15|114.587900||
B|NEM|20260114|09:56:02|S|15|114.590000||
B|OXY|20260114|09:56:02|S|1|44.690000||
B|ROLR|20260114|09:56:02|S|82|14.220000||
B|SEGG|20260114|09:56:02|S|1|0.892100||
B|SOXL|20260114|09:56:02|S|30|54.380000||
B|SPY|20260114|09:56:02|S|2|689.465000||
B|TSLA|20260114|09:56:02|S|1|439.280000||
B|TSLA|20260114|09:56:02|S|25|439.250500||
B|TSLA|20260114|09:56:02|S|80|439.250000||
B|AGQ|20260114|09:56:03|S|100|254.290000||
B|AHMA|20260114|09:56:03|S|400|13.980000||
B|BE|20260114|09:56:03|S|3|134.930000||
B|CRWV|20260114|09:56:03|S|100|92.900000||
B|ENTG|20260114|09:56:03|S|479|104.100000||
B|GDXU|20260114|09:56:03|S|1|344.501000||
B|HD|20260114|09:56:03|S|40|378.140000||
B|INTC|20260114|09:56:03|S|52|48.220000||
B|LMND|20260114|09:56:03|S|10|79.100000||
B|OPEN|20260114|09:56:03|S|500|6.569300||
B|ROLR|20260114|09:56:03|S|100|14.710000||
B|SPY|20260114|09:56:03|S|2|689.495000||
B|SQQQ|20260114|09:56:03|S|100|67.005000||
B|APP|20260114|09:56:04|S|50|619.950000||
B|ASAN|20260114|09:56:04|S|20|11.895000||
B|IBM|20260114|09:56:04|S|120|305.360000||
B|IBM|20260114|09:56:04|S|200|305.350000||
B|IONQ|20260114|09:56:04|S|9|48.185000||
B|METU|20260114|09:56:04|S|3|28.429100||
B|MRVL|20260114|09:56:04|S|17|80.920000||
B|OPEN|20260114|09:56:04|S|250|6.567400||
B|QQQ|20260114|09:56:04|S|80|619.260000||
B|ROLR|20260114|09:56:04|S|20|14.690000||
B|SPYM|20260114|09:56:04|S|3|81.119300||
B|TQQQ|20260114|09:56:04|S|500|53.775000||
B|UDOW|20260114|09:56:04|S|100|61.305000||
B|APP|20260114|09:56:05|S|6|619.950000||
B|APP|20260114|09:56:05|S|40|619.580000||
B|BA|20260114|09:56:05|S|6|241.420000||
B|BITF|20260114|09:56:05|S|50|3.050000||
B|CCEP|20260114|09:56:05|S|27|88.800000||
B|CRCL|20260114|09:56:05|S|40|87.855300||
B|CVCO|20260114|09:56:05|S|58|682.515000||
B|DUOL|20260114|09:56:05|S|1|163.860000||
B|DUOL|20260114|09:56:05|S|35|163.930000||
B|HBAN|20260114|09:56:05|S|20|17.400700||
B|HIVE|20260114|09:56:05|S|150|3.557200||
B|IVP|20260114|09:56:05|S|16600|0.039801||
B|MPWR|20260114|09:56:05|S|5|983.100000||
B|PODC|20260114|09:56:05|S|100|2.590000||
B|QQQ|20260114|09:56:05|S|40|619.360000||
B|TE|20260114|09:56:05|S|100|8.340000||
B|TE|20260114|09:56:05|S|250|8.340000||
B|TQQQ|20260114|09:56:05|S|600|53.789300||
B|AMZN|20260114|09:56:06|S|10|238.929000||
B|CRWV|20260114|09:56:06|S|4|92.870000||
B|FCX|20260114|09:56:06|S|1|60.375000||
B|FIG|20260114|09:56:06|S|1|33.610000||
B|GEV|20260114|09:56:06|S|5|650.630000||
B|GSIT|20260114|09:56:06|S|100|7.090000||
B|GSIT|20260114|09:56:06|S|300|7.055000||
B|QQQM|20260114|09:56:06|S|20|255.009000||
B|SIDU|20260114|09:56:06|S|2000|3.220000||
B|XXI|20260114|09:56:06|S|198|9.800000||
B|CIFR|20260114|09:56:07|S|40|18.629300||
B|CRWV|20260114|09:56:07|S|50|92.840000||
B|DXYZ|20260114|09:56:07|S|1|29.770000||
B|IEF|20260114|09:56:07|S|3|96.425000||
B|INTC|20260114|09:56:07|S|100|48.210000||
B|MSFT|20260114|09:56:07|S|45|465.270000||
B|NVDA|20260114|09:56:07|S|20|182.030000||
B|QQQ|20260114|09:56:07|S|40|619.245000||
B|RZLV|20260114|09:56:07|S|86|3.800000||
B|SEGG|20260114|09:56:07|S|1100|0.885700||
B|TQQQ|20260114|09:56:07|S|20|53.759300||
B|VTI|20260114|09:56:07|S|1|340.505000||
B|ZM|20260114|09:56:07|S|4|84.370000||
B|ACN|20260114|09:56:08|S|100|285.450000||
B|AMD|20260114|09:56:08|S|92|216.472000||
B|AMD|20260114|09:56:08|S|100|216.482000||
B|ANET|20260114|09:56:08|S|25|127.520000||
B|BK|20260114|09:56:08|S|26|123.260000||
B|BMNR|20260114|09:56:08|S|50|33.589300||
B|COIN|20260114|09:56:08|S|10|262.500000||
B|CRWV|20260114|09:56:08|S|10|92.840000||
B|ENB|20260114|09:56:08|S|20|46.459000||
B|HIMS|20260114|09:56:08|S|100|31.300000||
B|PEN|20260114|09:56:08|S|40|302.420000||
B|ROLR|20260114|09:56:08|S|34|14.640000||
B|TSLA|20260114|09:56:08|S|25|439.095000||
B|VZLA|20260114|09:56:08|S|100|5.910000||
B|ZBIO|20260114|09:56:08|S|40|21.260000||
B|ZTS|20260114|09:56:08|S|19|126.227300||
B|ABEV|20260114|09:56:09|S|100|2.600000||
B|BB|20260114|09:56:09|S|200|3.853500||
B|BITF|20260114|09:56:09|S|5|3.060000||
B|CIFR|20260114|09:56:09|S|3|18.639100||
B|CWEB|20260114|09:56:09|S|200|46.670000||
B|HIMS|20260114|09:56:09|S|20|31.310000||
B|META|20260114|09:56:09|S|1|622.460000||
B|NDRA|20260114|09:56:09|S|1|4.290000||
B|NXE|20260114|09:56:09|S|60|11.220000||
B|NXE|20260114|09:56:09|S|250|11.215000||
B|ONDS|20260114|09:56:09|S|50|13.365000||
B|QQQ|20260114|09:56:09|S|100|619.227300||
B|ROLR|20260114|09:56:09|S|200|14.430000||
B|SPY|20260114|09:56:09|S|20|689.450000||
B|TTMI|20260114|09:56:09|S|10|97.627700||
B|WFC|20260114|09:56:09|S|17|89.030000||
B|WFC|20260114|09:56:09|S|110|88.982900||
B|ADBE|20260114|09:56:10|S|10|307.565000||
B|ASST|20260114|09:56:10|S|10|1.045000||
B|BMNG|20260114|09:56:10|S|100|4.640000||
B|ELV|20260114|09:56:10|S|27|374.120000||
B|FSM|20260114|09:56:10|S|100|10.400000||
B|MSTR|20260114|09:56:10|S|2|188.420000||
B|MSTU|20260114|09:56:10|S|50|12.395000||
B|RGTI|20260114|09:56:10|S|25|24.277800||
B|ROLR|20260114|09:56:10|S|10|14.450000||
B|ACVA|20260114|09:56:11|S|65|8.860000||
B|BMNR|20260114|09:56:11|S|89|33.587500||
B|BMNU|20260114|09:56:11|S|233|6.895000||
B|CLSX|20260114|09:56:11|S|50|27.330000||
B|COIN|20260114|09:56:11|S|100|262.956800||
B|COIW|20260114|09:56:11|S|4|23.260000||
B|CRWV|20260114|09:56:11|S|13|92.890000||
B|ECL|20260114|09:56:11|S|1|274.685500||
B|FAST|20260114|09:56:11|S|110|42.195000||
B|INV|20260114|09:56:11|S|100|4.020000||
B|KEY|20260114|09:56:11|S|20|20.700000||
B|MRVL|20260114|09:56:11|S|17|80.880000||
B|MSFT|20260114|09:56:11|S|12|465.350000||
B|QQQ|20260114|09:56:11|S|4|619.370000||
B|SNBR|20260114|09:56:11|S|4130|10.094100||
B|TQQQ|20260114|09:56:11|S|140|53.795000||
B|TRMD|20260114|09:56:11|S|100|23.167800||
B|TSLA|20260114|09:56:11|S|1|439.240000||
B|APP|20260114|09:56:12|S|100|619.610000||
B|BMNU|20260114|09:56:12|S|200|6.895000||
B|DXCM|20260114|09:56:12|S|2|71.120000||
B|J|20260114|09:56:12|S|20|138.970000||
B|MRVL|20260114|09:56:12|S|117|80.848500||
B|MRVL|20260114|09:56:12|S|117|80.855000||
B|NOV|20260114|09:56:12|S|50|17.941700||
B|QQQ|20260114|09:56:12|S|10|619.325000||
B|TSLL|20260114|09:56:12|S|600|18.075000||
B|VOO|20260114|09:56:12|S|3|634.098800||
B|WIX|20260114|09:56:12|S|4|90.170000||
B|ZS|20260114|09:56:12|S|5|219.461800||
B|ZS|20260114|09:56:12|S|5|219.461800||
B|BIDU|20260114|09:56:13|S|6|153.860000||
B|BMNR|20260114|09:56:13|S|8|33.497300||
B|BMNR|20260114|09:56:13|S|67|33.505000||
B|GLD|20260114|09:56:13|S|3|424.435000||
B|GOOGL|20260114|09:56:13|S|23|331.970000||
B|GSIT|20260114|09:56:13|S|300|7.065000||
B|IONQ|20260114|09:56:13|S|75|48.210000||
B|IONQ|20260114|09:56:13|S|100|48.220000||
B|IONQ|20260114|09:56:13|S|600|48.221600||
B|IREN|20260114|09:56:13|S|15|52.585000||
B|IWM|20260114|09:56:13|S|19|261.285000||
B|KULR|20260114|09:56:13|S|791|3.879300||
B|MSTR|20260114|09:56:13|S|40|188.310000||
B|MSTU|20260114|09:56:13|S|14|12.390000||
B|NVDL|20260114|09:56:13|S|50|83.430000||
B|ONDS|20260114|09:56:13|S|149|13.365000||
B|ORCL|20260114|09:56:13|S|12|197.850500||
B|ROLR|20260114|09:56:13|S|100|14.490000||
B|SEGG|20260114|09:56:13|S|6|0.881200||
B|SLV|20260114|09:56:13|S|20|82.565000||
B|TALO|20260114|09:56:13|S|30|12.210000||
B|TSLA|20260114|09:56:13|S|57|439.190000||
B|TSLA|20260114|09:56:13|S|135|439.220000||
B|ACHR|20260114|09:56:14|S|3|8.455000||
B|BE|20260114|09:56:14|S|10|134.535000||
B|BLOK|20260114|09:56:14|S|50|64.107700||
B|COPX|20260114|09:56:14|S|80|81.823600||
B|CRWV|20260114|09:56:14|S|100|92.875000||
B|FTAI|20260114|09:56:14|S|100|253.850000||
B|META|20260114|09:56:14|S|1|622.189500||
B|MO|20260114|09:56:14|S|20|60.620000||
B|MSTR|20260114|09:56:14|S|16|188.310000||
B|MSTR|20260114|09:56:14|S|31|188.307000||
B|MSTX|20260114|09:56:14|S|50|5.707300||
B|PEP|20260114|09:56:14|S|100|145.670000||
B|PGY|20260114|09:56:14|S|400|23.110000||
B|SGOV|20260114|09:56:14|S|69|100.507100||
B|SNDK|20260114|09:56:14|S|5|389.895000||
B|VERX|20260114|09:56:14|S|1|20.050000||
B|AFRM|20260114|09:56:15|S|75|71.990000||
B|BE|20260114|09:56:15|S|192|134.610000||
B|CRML|20260114|09:56:15|S|25|14.465000||
B|CWVX|20260114|09:56:15|S|100|35.580000||
B|GELS|20260114|09:56:15|S|20|1.125000||
B|JNJ|20260114|09:56:15|S|4|216.370000||
B|MA|20260114|09:56:15|S|10|542.650000||
B|MSTR|20260114|09:56:15|S|50|188.249500||
B|MSTY|20260114|09:56:15|S|4|34.360000||
B|MSTY|20260114|09:56:15|S|4|34.370000||
B|ROLR|20260114|09:56:15|S|100|14.580000||
B|SPY|20260114|09:56:15|S|5|689.358300||
B|TKO|20260114|09:56:15|S|100|209.960000||
B|TSLL|20260114|09:56:15|S|5|18.059300||
B|UVXY|20260114|09:56:15|S|100|37.960000||
B|ZM|20260114|09:56:15|S|1|84.330000||
B|ARKR|20260114|09:56:16|S|1|6.400000||
B|BGL|20260114|09:56:16|S|300|2.780000||
B|BMNU|20260114|09:56:16|S|1|6.840000||
B|BMNU|20260114|09:56:16|S|1000|6.850000||
B|CMBM|20260114|09:56:16|S|100|1.550000||
B|DOW|20260114|09:56:16|S|50|27.925000||
B|GOOGL|20260114|09:56:16|S|8|331.687500||
B|HOOD|20260114|09:56:16|S|20|118.000000||
B|META|20260114|09:56:16|S|1|621.889500||
B|META|20260114|09:56:16|S|14|621.810000||
B|METL|20260114|09:56:16|S|10|29.060000||
B|MNTS|20260114|09:56:16|S|95|10.180000||
B|MSTR|20260114|09:56:16|S|6|188.149500||
B|PBR|20260114|09:56:16|S|900|12.650700||
B|QQQ|20260114|09:56:16|S|5|618.995000||
B|SEGG|20260114|09:56:16|S|10|0.886900||
B|SLV|20260114|09:56:16|S|605|82.500000||
B|TDUP|20260114|09:56:16|S|75|5.920000||
B|TTE|20260114|09:56:16|S|50|66.570000||
B|WFC|20260114|09:56:16|S|2|88.970000||
B|AFRM|20260114|09:56:17|S|14|71.985000||
B|AMZN|20260114|09:56:17|S|10|238.790000||
B|APPX|20260114|09:56:17|S|100|29.170000||
B|CIFR|20260114|09:56:17|S|3|18.614900||
B|FIG|20260114|09:56:17|S|100|33.580000||
B|FITB|20260114|09:56:17|S|10|48.035000||
B|GOOG|20260114|09:56:17|S|3|332.390000||
B|GOOGL|20260114|09:56:17|S|1|331.685000||
B|HUT|20260114|09:56:17|S|10|61.730000||
B|MDLN|20260114|09:56:17|S|24|42.460000||
B|MP|20260114|09:56:17|S|15|65.256000||
B|MSTU|20260114|09:56:17|S|10|12.357300||
B|NIO|20260114|09:56:17|S|430|4.645000||
B|SGOV|20260114|09:56:17|S|60|100.510000||
B|SOLV|20260114|09:56:17|S|12|80.210000||
B|SPMO|20260114|09:56:17|S|20|118.790000||
B|XXRP|20260114|09:56:17|S|400|12.850000||
B|AAPL|20260114|09:56:18|S|100|259.700000||
B|AKAM|20260114|09:56:18|S|5|90.530000||
B|ASST|20260114|09:56:18|S|5|1.045000||
B|BLV|20260114|09:56:18|S|129|70.135000||
B|BMNU|20260114|09:56:18|S|500|6.845000||
B|CIFR|20260114|09:56:18|S|11|18.600000||
B|FANG|20260114|09:56:18|S|32|154.345000||
B|IRE|20260114|09:56:18|S|100|10.890000||
B|IREN|20260114|09:56:18|S|100|52.550000||
B|JMIA|20260114|09:56:18|S|3|13.110000||
B|JNJ|20260114|09:56:18|S|15|216.350000||
B|MOH|20260114|09:56:18|S|2|186.270000||
B|MSFT|20260114|09:56:18|S|1|465.070000||
B|MYRG|20260114|09:56:18|S|6|230.550000||
B|NVDL|20260114|09:56:18|S|5|83.359100||
B|OKLO|20260114|09:56:18|S|22|93.250000||
B|QCOM|20260114|09:56:18|S|25|164.520000||
B|SMCI|20260114|09:56:18|S|1257|28.580000||
B|SPYG|20260114|09:56:18|S|2|106.709300||
B|TQQQ|20260114|09:56:18|S|1|53.685000||
B|TQQQ|20260114|09:56:18|S|3|53.689300||
B|VOO|20260114|09:56:18|S|3|633.848800||
B|BA|20260114|09:56:19|S|17|241.210000||
B|BEEM|20260114|09:56:19|S|93|2.170000||
B|EPSN|20260114|09:56:19|S|50|4.515000||
B|LI|20260114|09:56:19|S|50|16.385000||
B|MAGS|20260114|09:56:19|S|25|65.075000||
B|MU|20260114|09:56:19|S|50|335.670000||
B|NFLX|20260114|09:56:19|S|4|89.170000||
B|NVDA|20260114|09:56:19|S|10|181.910000||
B|RIG|20260114|09:56:19|S|25|4.420000||
B|RIOT|20260114|09:56:19|S|2960|17.260000||
B|SPY|20260114|09:56:19|S|50|689.265000||
B|WDC|20260114|09:56:19|S|1|212.800000||
B|WFC|20260114|09:56:19|S|13|88.980000||
B|AMZN|20260114|09:56:20|S|10|238.775000||
B|AVGO|20260114|09:56:20|S|100|342.200000||
B|BABX|20260114|09:56:20|S|400|48.208200||
B|COIN|20260114|09:56:20|S|10|262.436800||
B|IBIT|20260114|09:56:20|S|30|54.935000||
B|KWEB|20260114|09:56:20|S|100|36.910000||
B|LCID|20260114|09:56:20|S|20|10.999300||
B|MSFT|20260114|09:56:20|S|2|465.065000||
B|ONDS|20260114|09:56:20|S|100|13.345000||
B|PGEN|20260114|09:56:20|S|200|4.180000||
B|QQQ|20260114|09:56:20|S|100|618.989300||
B|SEGG|20260114|09:56:20|S|100|0.886500||
B|SOXL|20260114|09:56:20|S|25|54.250000||
B|TQQQ|20260114|09:56:20|S|1|53.695000||
B|TQQQ|20260114|09:56:20|S|100|53.695000||
B|WFC|20260114|09:56:20|S|25|88.980000||
B|WFC|20260114|09:56:20|S|25|88.980000||
B|AAUC|20260114|09:56:21|S|200|26.790000||
B|AAUC|20260114|09:56:21|S|1000|26.797200||
B|APLD|20260114|09:56:21|S|134|35.815000||
B|CRML|20260114|09:56:21|S|40|14.455000||
B|MSTR|20260114|09:56:21|S|50|188.155000||
B|NVDA|20260114|09:56:21|S|2|181.907500||
B|NVDA|20260114|09:56:21|S|20|181.890000||
B|NVDA|20260114|09:56:21|S|20|181.895000||
B|NVDL|20260114|09:56:21|S|1|83.347300||
B|QCOM|20260114|09:56:21|S|50|164.565000||
B|SIDU|20260114|09:56:21|S|50|3.237300||
B|SPY|20260114|09:56:21|S|12|689.267500||
B|SPY|20260114|09:56:21|S|50|689.255000||
B|TQQQ|20260114|09:56:21|S|100|53.695000||
B|TSLA|20260114|09:56:21|S|50|439.160000||
B|V|20260114|09:56:21|S|6|327.615000||
B|VTV|20260114|09:56:21|S|1|197.030000||
B|VXX|20260114|09:56:21|S|100|27.650000||
B|ARCO|20260114|09:56:22|S|14|7.800000||
B|BMNU|20260114|09:56:22|S|500|6.850000||
B|MDXG|20260114|09:56:22|S|244|5.800000||
B|MSTR|20260114|09:56:22|S|5|188.220000||
B|MSTR|20260114|09:56:22|S|97|188.240000||
B|MSTX|20260114|09:56:22|S|5|5.705000||
B|MWA|20260114|09:56:22|S|100|25.500000||
B|NOK|20260114|09:56:22|S|2000|6.575000||
B|NVDL|20260114|09:56:22|S|3|83.356800||
B|OIH|20260114|09:56:22|S|80|326.450000||
B|PGY|20260114|09:56:22|S|20|23.100000||
B|PRU|20260114|09:56:22|S|1|117.100000||
B|TDUP|20260114|09:56:22|S|37|5.928900||
B|TECK|20260114|09:56:22|S|50|50.997800||
B|TECK|20260114|09:56:22|S|50|51.000000||
B|AMD|20260114|09:56:23|S|150|216.580000||
B|ASST|20260114|09:56:23|S|3000|1.045000||
B|BAC|20260114|09:56:23|S|300|52.445000||
B|BTDR|20260114|09:56:23|S|200|13.720000||
B|CRWV|20260114|09:56:23|S|100|92.890000||
B|CWEN|20260114|09:56:23|S|30|33.230000||
B|INTC|20260114|09:56:23|S|300|48.275000||
B|JQC|20260114|09:56:23|S|200|5.145000||
B|META|20260114|09:56:23|S|6|621.973600||
B|MSTR|20260114|09:56:23|S|10|188.245800||
B|MSTR|20260114|09:56:23|S|50|188.180000||
B|OPFI|20260114|09:56:23|S|900|10.040000||
B|PDD|20260114|09:56:23|S|500|108.490000||
B|UAL|20260114|09:56:23|S|50|113.440000||
B|VG|20260114|09:56:23|S|20|8.185000||
B|AMZN|20260114|09:56:24|S|800|238.800000||
B|ASRT|20260114|09:56:24|S|103|10.104900||
B|GLD|20260114|09:56:24|S|3|424.499500||
B|GOOG|20260114|09:56:24|S|1|332.460000||
B|IBIT|20260114|09:56:24|S|100|54.925000||
B|LCID|20260114|09:56:24|S|6|10.999300||
B|ON|20260114|09:56:24|S|100|60.510000||
B|OXY|20260114|09:56:24|S|30|44.611700||
B|PCG|20260114|09:56:24|S|3|15.745000||
B|TCOM|20260114|09:56:24|S|9|64.520000||
B|TQQQ|20260114|09:56:24|S|40|53.705000||
B|APP|20260114|09:56:25|S|50|618.991100||
B|CIFR|20260114|09:56:25|S|30|18.635000||
B|IBIT|20260114|09:56:25|S|173|54.935000||
B|IBIT|20260114|09:56:25|S|500|54.935000||
B|INVH|20260114|09:56:25|S|7|26.625000||
B|IPDN|20260114|09:56:25|S|500|1.150000||
B|MSFT|20260114|09:56:25|S|1|465.040000||
B|MSTR|20260114|09:56:25|S|80|188.200000||
B|CLSK|20260114|09:56:26|S|118|13.359300||
B|CRWV|20260114|09:56:26|S|50|92.910000||
B|HUT|20260114|09:56:26|S|5|61.830000||
B|JEPQ|20260114|09:56:26|S|100|58.695000||
B|JEPQ|20260114|09:56:26|S|100|58.695000||
B|MDLN|20260114|09:56:26|S|12|42.410000||
B|MSFT|20260114|09:56:26|S|50|465.030000||
B|MSFT|20260114|09:56:26|S|50|465.030000||
B|MSTR|20260114|09:56:26|S|3|188.200000||
B|OKLO|20260114|09:56:26|S|30|93.275000||
B|QCOM|20260114|09:56:26|S|100|164.620000||
B|SMCI|20260114|09:56:26|S|58|28.650000||
B|TCOM|20260114|09:56:26|S|50|64.520000||
B|TRI|20260114|09:56:26|S|4|127.010000||
B|VST|20260114|09:56:26|S|5|170.225000||
B|XOM|20260114|09:56:26|S|31|128.980000||
B|BA|20260114|09:56:27|S|14|241.320000||
B|BE|20260114|09:56:27|S|100|134.480000||
B|BLSH|20260114|09:56:27|S|3|39.801500||
B|BMNR|20260114|09:56:27|S|150|33.490000||
B|BMNR|20260114|09:56:27|S|228|33.495000||
B|COGT|20260114|09:56:27|S|40|37.498300||
B|COIN|20260114|09:56:27|S|100|262.370000||
B|EXEL|20260114|09:56:27|S|25|44.480000||
B|LUNR|20260114|09:56:27|S|100|18.350000||
B|MSTR|20260114|09:56:27|S|16|188.240000||
B|MSTX|20260114|09:56:27|S|15|5.709900||
B|ROLR|20260114|09:56:27|S|10|14.570000||
B|SEGG|20260114|09:56:27|S|2362|0.888800||
B|SPCE|20260114|09:56:27|S|200|3.095000||
B|TQQQ|20260114|09:56:27|S|300|53.727200||
B|URA|20260114|09:56:27|S|1|50.930000||
B|BIIB|20260114|09:56:28|S|100|168.380000||
B|CLSK|20260114|09:56:28|S|1200|13.375000||
B|COIN|20260114|09:56:28|S|4|262.685300||
B|CRDO|20260114|09:56:28|S|3|153.360000||
B|DVN|20260114|09:56:28|S|800|38.333100||
B|INTC|20260114|09:56:28|S|25|48.380000||
B|INTC|20260114|09:56:28|S|50|48.389200||
B|INTC|20260114|09:56:28|S|200|48.370000||
B|INTC|20260114|09:56:28|S|700|48.385000||
B|MAGS|20260114|09:56:28|S|50|65.090000||
B|MSTR|20260114|09:56:28|S|100|188.260000||
B|NBIS|20260114|09:56:28|S|50|105.354100||
B|NVDA|20260114|09:56:28|S|100|181.990000||
B|PDD|20260114|09:56:28|S|20|108.560000||
B|UVIX|20260114|09:56:28|S|88|6.110000||
B|BA|20260114|09:56:29|S|2|241.288900||
B|BMNU|20260114|09:56:29|S|10|6.850000||
B|IBIT|20260114|09:56:29|S|183|54.935000||
B|INTC|20260114|09:56:29|S|50|48.400000||
B|INTC|20260114|09:56:29|S|50|48.400000||
B|INTC|20260114|09:56:29|S|100|48.395000||
B|INTC|20260114|09:56:29|S|100|48.398200||
B|MSTU|20260114|09:56:29|S|5|12.375000||
B|NE|20260114|09:56:29|S|16|32.055000||
B|NE|20260114|09:56:29|S|84|32.055000||
B|NVDA|20260114|09:56:29|S|1|182.050000||
B|NVDA|20260114|09:56:29|S|152|182.015000||
B|SLV|20260114|09:56:29|S|39|82.585000||
B|TDUP|20260114|09:56:29|S|37|5.922900||
B|XLP|20260114|09:56:29|S|1|81.765000||
B|ACCS|20260114|09:56:30|E|1|10.180000||
B|AMD|20260114|09:56:30|S|683|216.870000||
B|BABA|20260114|09:56:30|S|50|171.380000||
B|CIFR|20260114|09:56:30|S|100|18.651200||
B|INTC|20260114|09:56:30|S|100|48.395000||
B|MSTR|20260114|09:56:30|S|15|188.270000||
B|NVDA|20260114|09:56:30|S|50|182.040000||
B|NVDL|20260114|09:56:30|S|15|83.470000||
B|QQQ|20260114|09:56:30|S|32|619.260000||
B|ROLR|20260114|09:56:30|S|100|14.560000||
B|SHNY|20260114|09:56:30|S|35|158.913700||
B|SPY|20260114|09:56:30|S|80|689.435000||
B|TFC|20260114|09:56:30|S|50|49.530000||
B|VT|20260114|09:56:30|S|17|144.375000||
B|AKAM|20260114|09:56:31|S|252|90.570000||
B|BMNU|20260114|09:56:31|S|200|6.860000||
B|CRCL|20260114|09:56:31|S|100|87.710000||
B|CRWV|20260114|09:56:31|S|15|92.987600||
B|CRWV|20260114|09:56:31|S|15|92.990000||
B|CRWV|20260114|09:56:31|S|30|92.997300||
B|CRWV|20260114|09:56:31|S|100|92.960000||
B|CRWV|20260114|09:56:31|S|100|92.990000||
B|IBIT|20260114|09:56:31|S|117|54.935000||
B|IBIT|20260114|09:56:31|S|300|54.935000||
B|IBIT|20260114|09:56:31|S|300|54.938800||
B|IBIT|20260114|09:56:31|S|500|54.935000||
B|LCID|20260114|09:56:31|S|200|11.029300||
B|PODD|20260114|09:56:31|S|8|279.920000||
B|SOXL|20260114|09:56:31|S|67|54.450000||
B|SYBX|20260114|09:56:31|S|4|1.120000||
B|UAMY|20260114|09:56:31|S|500|7.756800||
B|AA|20260114|09:56:32|S|100|66.865000||
B|DRS|20260114|09:56:32|S|20|40.190000||
B|ENVX|20260114|09:56:32|S|7|7.864700||
B|HIVE|20260114|09:56:32|S|700|3.565000||
B|IBIT|20260114|09:56:32|S|100|54.935000||
B|IBIT|20260114|09:56:32|S|100|54.935000||
B|IBIT|20260114|09:56:32|S|600|54.935000||
B|MSN|20260114|09:56:32|S|100|0.419900||
B|SEGG|20260114|09:56:32|S|400|0.887600||
B|TWO|20260114|09:56:32|S|14|12.315000||
B|ZS|20260114|09:56:32|S|40|219.330000||
B|CHWY|20260114|09:56:33|S|100|33.080000||
B|HOOD|20260114|09:56:33|S|45|118.220000||
B|IAU|20260114|09:56:33|S|100|86.955000||
B|META|20260114|09:56:33|S|12|622.079500||
B|PDD|20260114|09:56:33|S|29|108.540000||
B|PEP|20260114|09:56:33|S|4|145.650000||
B|SEGG|20260114|09:56:33|S|9|0.886900||
B|SEGG|20260114|09:56:33|S|10|0.885300||
B|SEGG|20260114|09:56:33|S|30|0.883300||
B|SQQQ|20260114|09:56:33|S|80|67.035000||
B|XAIR|20260114|09:56:33|S|20|1.765000||
B|ZETA|20260114|09:56:33|S|3978|22.880000||
B|ASST|20260114|09:56:34|S|2000|1.045000||
B|CRDO|20260114|09:56:34|S|5|153.390000||
B|CRWG|20260114|09:56:34|S|2491|4.430000||
B|CRWV|20260114|09:56:34|S|50|92.980000||
B|FSLR|20260114|09:56:34|S|1|242.970000||
B|INTC|20260114|09:56:34|S|100|48.405000||
B|IONQ|20260114|09:56:34|S|160|48.305000||
B|LECO|20260114|09:56:34|S|6|256.260000||
B|MBLY|20260114|09:56:34|S|3|10.727400||
B|MSTR|20260114|09:56:34|S|40|188.360000||
B|MU|20260114|09:56:34|S|100|336.125000||
B|QCOM|20260114|09:56:34|S|29|164.640000||
B|SMCI|20260114|09:56:34|S|2|28.685000||
B|SMCI|20260114|09:56:34|S|78|28.690000||
B|SMCI|20260114|09:56:34|S|100|28.680000||
B|SOXS|20260114|09:56:34|S|200|2.335000||
B|TSLA|20260114|09:56:34|S|15|439.535000||
B|VLO|20260114|09:56:34|S|100|187.018800||
B|XRPI|20260114|09:56:34|S|5|12.530000||
B|ACCS|20260114|09:56:35|S|100|10.730000||
B|CIVI|20260114|09:56:35|S|100|27.660000||
B|CLS|20260114|09:56:35|S|200|309.630000||
B|COIN|20260114|09:56:35|S|3|262.600000||
B|COIN|20260114|09:56:35|S|20|262.596800||
B|CRWV|20260114|09:56:35|S|62|92.950000||
B|FGDL|20260114|09:56:35|S|28|61.410000||
B|JPM|20260114|09:56:35|S|20|309.735000||
B|MGM|20260114|09:56:35|S|520|34.460000||
B|NVDA|20260114|09:56:35|S|100|182.040000||
B|ONDS|20260114|09:56:35|S|100|13.319300||
B|QQQ|20260114|09:56:35|S|40|619.315000||
B|ROG|20260114|09:56:35|S|9|98.490000||
B|SEGG|20260114|09:56:35|S|5|0.880300||
B|SEGG|20260114|09:56:35|S|5|0.880500||
B|UMAC|20260114|09:56:35|S|50|15.178600||
B|ZS|20260114|09:56:35|S|40|219.457000||
B|ZSL|20260114|09:56:35|S|100|2.965000||
B|APP|20260114|09:56:36|S|50|619.540000||
B|APP|20260114|09:56:36|S|50|619.540000||
B|BTDR|20260114|09:56:36|S|20|13.749100||
B|INTC|20260114|09:56:36|S|100|48.420000||
B|MSTR|20260114|09:56:36|S|6|188.340000||
B|MSTX|20260114|09:56:36|S|540|5.715000||
B|NVDL|20260114|09:56:36|S|30|83.480000||
B|PDD|20260114|09:56:36|S|100|108.630000||
B|PLUG|20260114|09:56:36|S|1300|2.335000||
B|PSO|20260114|09:56:36|S|20|13.385000||
B|QQQ|20260114|09:56:36|S|100|619.315000||
B|SBUX|20260114|09:56:36|S|10|91.130000||
B|SCHD|20260114|09:56:36|S|2|28.865000||
B|VEA|20260114|09:56:36|S|14|64.840000||
B|XOP|20260114|09:56:36|S|502|132.790000||
B|COIN|20260114|09:56:37|S|17|262.650000||
B|CRCL|20260114|09:56:37|S|100|87.710000||
B|CRWV|20260114|09:56:37|S|25|92.890000||
B|CVX|20260114|09:56:37|S|1|166.950000||
B|CWEB|20260114|09:56:37|S|200|46.680000||
B|JTAI|20260114|09:56:37|S|100|0.436300||
B|LUNR|20260114|09:56:37|S|100|18.375000||
B|MSN|20260114|09:56:37|S|100|0.419100||
B|NVDX|20260114|09:56:37|S|260|16.230000||
B|POET|20260114|09:56:37|S|100|7.520000||
B|PONY|20260114|09:56:37|S|50|16.880000||
B|RIOT|20260114|09:56:37|S|80|17.295000||
B|RLAY|20260114|09:56:37|S|100|8.140000||
B|SBET|20260114|09:56:37|S|65|11.049300||
B|UNG|20260114|09:56:37|S|900|10.505800||
B|AMZN|20260114|09:56:38|S|3|238.909400||
B|BIDU|20260114|09:56:38|S|90|153.700000||
B|BITU|20260114|09:56:38|S|100|26.765000||
B|CRCL|20260114|09:56:38|S|5|87.670000||
B|EOSE|20260114|09:56:38|S|500|16.158800||
B|GLD|20260114|09:56:38|S|7|424.550000||
B|MP|20260114|09:56:38|S|100|65.440000||
B|ORCL|20260114|09:56:38|S|25|197.780000||
B|QBTS|20260114|09:56:38|S|100|28.155000||
B|ROLR|20260114|09:56:38|S|100|14.670000||
B|SOFI|20260114|09:56:38|S|1|26.359400||
B|SPXL|20260114|09:56:38|S|2|227.120000||
B|Z|20260114|09:56:38|S|15|68.833000||
B|AMD|20260114|09:56:39|S|60|216.710000||
B|ASST|20260114|09:56:39|S|30|1.045000||
B|CNXC|20260114|09:56:39|S|16|42.410000||
B|COIN|20260114|09:56:39|S|30|262.710000||
B|FCX|20260114|09:56:39|S|35|60.420000||
B|FDX|20260114|09:56:39|S|2|312.060000||
B|GXRP|20260114|09:56:39|S|27770|42.040000||
B|KBWB|20260114|09:56:39|S|300|84.550000||
B|KWEB|20260114|09:56:39|S|100|36.920000||
B|LYFT|20260114|09:56:39|S|5|19.059300||
B|NTR|20260114|09:56:39|S|39|65.350000||
B|ONDS|20260114|09:56:39|S|50|13.329300||
B|PFE|20260114|09:56:39|S|27|25.349300||
B|QQQM|20260114|09:56:39|S|1|255.029000||
B|ROLR|20260114|09:56:39|S|100|14.650000||
B|SNOW|20260114|09:56:39|S|30|208.040000||
B|SOXS|20260114|09:56:39|S|528|2.330000||
B|AMZN|20260114|09:56:40|S|2|238.915000||
B|BITO|20260114|09:56:40|S|12|13.449800||
B|BMNR|20260114|09:56:40|S|5|33.449300||
B|GOOG|20260114|09:56:40|S|100|332.870000||
B|GOOG|20260114|09:56:40|S|100|332.870000||
B|GOOG|20260114|09:56:40|S|757|332.880000||
B|GOOG|20260114|09:56:40|S|943|332.910000||
B|GOOGL|20260114|09:56:40|S|100|332.289000||
B|INTC|20260114|09:56:40|S|100|48.430000||
B|IONQ|20260114|09:56:40|S|20|48.330000||
B|IWM|20260114|09:56:40|S|100|261.425000||
B|MSTR|20260114|09:56:40|S|23|188.210000||
B|MSTR|20260114|09:56:40|S|80|188.190000||
B|QQQ|20260114|09:56:40|S|56|619.495000||
B|RF|20260114|09:56:40|S|20|27.830000||
B|SHLD|20260114|09:56:40|S|30|75.550000||
B|Z|20260114|09:56:40|S|16|68.786100||
B|ALB|20260114|09:56:41|S|30|178.410000||
B|CIFR|20260114|09:56:41|S|115|18.678800||
B|CRWV|20260114|09:56:41|S|500|92.750000||
B|ETHU|20260114|09:56:41|S|20|69.000000||
B|IBG|20260114|09:56:41|S|200|1.680000||
B|LUNR|20260114|09:56:41|S|20|18.379100||
B|LUNR|20260114|09:56:41|S|200|18.377000||
B|MSTR|20260114|09:56:41|S|40|188.020000||
B|ORCL|20260114|09:56:41|S|5|197.840000||
B|QCOM|20260114|09:56:41|S|6|164.680000||
B|QQQM|20260114|09:56:41|S|3|255.090000||
B|SEGG|20260114|09:56:41|S|500|0.880500||
B|SPY|20260114|09:56:41|S|1|689.645000||
B|TQQQ|20260114|09:56:41|S|48|53.835000||
B|TSLA|20260114|09:56:41|S|1|439.710000||
B|V|20260114|09:56:41|S|10|327.560000||
B|V|20260114|09:56:41|S|60|327.540000||
B|INTC|20260114|09:56:42|S|178|48.435000||
B|MSTZ|20260114|09:56:42|S|700|10.439300||
B|QQQ|20260114|09:56:42|S|180|619.489300||
B|RIVN|20260114|09:56:42|S|1|17.730000||
B|RIVN|20260114|09:56:42|S|41|17.727300||
B|SNDK|20260114|09:56:42|S|42|390.140000||
B|UL|20260114|09:56:42|S|100|65.070000||
B|WMS|20260114|09:56:42|S|19|157.320000||
B|AVGO|20260114|09:56:43|S|2|342.790000||
B|BABA|20260114|09:56:43|S|200|171.280000||
B|GME|20260114|09:56:43|S|1|20.920000||
B|IAG|20260114|09:56:43|S|30|17.592500||
B|IBIT|20260114|09:56:43|S|100|54.929300||
B|IBIT|20260114|09:56:43|S|100|54.930000||
B|LRCX|20260114|09:56:43|S|1|209.510000||
B|MRVL|20260114|09:56:43|S|60|80.990000||
B|ORCL|20260114|09:56:43|S|1|197.810000||
B|PDYN|20260114|09:56:43|S|400|6.710000||
B|QBTS|20260114|09:56:43|S|5|28.180000||
B|RIVN|20260114|09:56:43|S|100|17.729300||
B|BIDU|20260114|09:56:44|S|2|153.760000||
B|BTDR|20260114|09:56:44|S|100|13.730000||
B|BTDR|20260114|09:56:44|S|248|13.731200||
B|CIFR|20260114|09:56:44|S|100|18.660000||
B|CRDO|20260114|09:56:44|S|100|153.540000||
B|CRML|20260114|09:56:44|S|100|14.470000||
B|NBIS|20260114|09:56:44|S|15|105.325100||
B|PBR/A|20260114|09:56:44|S|1265|11.882700||
B|RIOT|20260114|09:56:44|S|4|17.295000||
B|SGOV|20260114|09:56:44|S|145|100.510000||
B|SGOV|20260114|09:56:44|S|155|100.509300||
B|SPY|20260114|09:56:44|S|20|689.657300||
B|UAMY|20260114|09:56:44|S|100|7.750000||
B|ZETA|20260114|09:56:44|S|70|22.890000||
B|ABEV|20260114|09:56:45|S|70|2.600000||
B|BIL|20260114|09:56:45|S|3|91.500000||
B|COPX|20260114|09:56:45|S|50|81.908100||
B|GOOGL|20260114|09:56:45|S|100|332.170000||
B|HUT|20260114|09:56:45|S|27|61.795000||
B|MSFT|20260114|09:56:45|S|2|465.170000||
B|MSTR|20260114|09:56:45|S|8|188.150000||
B|MSTR|20260114|09:56:45|S|100|188.180000||
B|NOC|20260114|09:56:45|S|47|631.710000||
B|PLTR|20260114|09:56:45|S|372|176.280000||
B|RKLB|20260114|09:56:45|S|200|87.190000||
B|SEGG|20260114|09:56:45|S|10|0.880000||
B|SEGG|20260114|09:56:45|S|10|0.880000||
B|SEGG|20260114|09:56:45|S|50|0.880000||
B|SEGG|20260114|09:56:45|S|50|0.880000||
B|SEMR|20260114|09:56:45|S|600|11.895000||
B|SMCI|20260114|09:56:45|S|110|28.675000||
B|TCOM|20260114|09:56:45|S|200|64.510000||
B|WRB|20260114|09:56:45|S|15|69.415000||
B|XOP|20260114|09:56:45|S|2|132.795000||
B|AFRM|20260114|09:56:46|S|35|72.010000||
B|ASST|20260114|09:56:46|S|400|1.045000||
B|BITO|20260114|09:56:46|S|20|13.445000||
B|BMNU|20260114|09:56:46|S|1|6.810000||
B|CVX|20260114|09:56:46|S|2|166.968100||
B|DBGI|20260114|09:56:46|S|10|17.090000||
B|HIMS|20260114|09:56:46|S|50|31.420000||
B|IBEX|20260114|09:56:46|S|60|38.471000||
B|IBEX|20260114|09:56:46|S|140|38.480000||
B|KHC|20260114|09:56:46|S|28|24.000000||
B|LVHI|20260114|09:56:46|S|530|37.819500||
B|MP|20260114|09:56:46|S|39|65.410000||
B|PAM|20260114|09:56:46|S|100|82.710000||
B|QCOM|20260114|09:56:46|S|30|164.700000||
B|RIME|20260114|09:56:46|S|100|1.100000||
B|STLD|20260114|09:56:46|S|2|172.040000||
B|TCOM|20260114|09:56:46|S|45|64.510000||
B|UL|20260114|09:56:46|S|10|65.079300||
B|BMNR|20260114|09:56:47|S|30|33.419300||
B|CHWY|20260114|09:56:47|S|74|33.100000||
B|EVLV|20260114|09:56:47|S|1|6.536500||
B|MSTR|20260114|09:56:47|S|27|187.920000||
B|NUVB|20260114|09:56:47|S|10|6.320300||
B|NVDU|20260114|09:56:47|S|5|111.737100||
B|NVDX|20260114|09:56:47|S|160|16.220000||
B|OXY|20260114|09:56:47|S|50|44.570000||
B|SHOP|20260114|09:56:47|S|25|160.340000||
B|TQQQ|20260114|09:56:47|S|200|53.839300||
B|AMC|20260114|09:56:48|S|400|1.595000||
B|AMC|20260114|09:56:48|S|3400|1.600000||
B|BKSY|20260114|09:56:48|S|13|25.900000||
B|CRML|20260114|09:56:48|S|142|14.455000||
B|IBIT|20260114|09:56:48|S|100|54.895000||
B|IBIT|20260114|09:56:48|S|300|54.895000||
B|IBIT|20260114|09:56:48|S|330|54.891300||
B|IBIT|20260114|09:56:48|S|500|54.895000||
B|IBIT|20260114|09:56:48|S|1300|54.890800||
B|INTC|20260114|09:56:48|S|100|48.465000||
B|NVDA|20260114|09:56:48|S|90|182.030000||
B|NVDA|20260114|09:56:48|S|200|182.020900||
B|ORCL|20260114|09:56:48|S|5|197.730000||
B|SLV|20260114|09:56:48|S|400|82.590800||
B|TCOM|20260114|09:56:48|S|100|64.570000||
B|TQQQ|20260114|09:56:48|S|300|53.817200||
B|TSLA|20260114|09:56:48|S|50|439.630000||
B|TSLA|20260114|09:56:48|S|50|439.655000||
B|YMM|20260114|09:56:48|S|18|9.729200||
B|AAPL|20260114|09:56:49|S|10|259.830000||
B|COIN|20260114|09:56:49|S|100|262.775000||
B|CRWV|20260114|09:56:49|S|1|92.700000||
B|CVNA|20260114|09:56:49|S|25|463.190000||
B|INTC|20260114|09:56:49|S|10|48.466700||
B|LNG|20260114|09:56:49|S|50|197.720000||
B|MSTR|20260114|09:56:49|S|10|187.961600||
B|MSTY|20260114|09:56:49|S|8|34.320000||
B|PSTG|20260114|09:56:49|S|100|72.640000||
B|SEGG|20260114|09:56:49|S|5|0.880000||
B|SNDK|20260114|09:56:49|S|24|389.680000||
B|USAR|20260114|09:56:49|S|200|16.430000||
B|WPM|20260114|09:56:49|S|40|131.700000||
B|ALL|20260114|09:56:50|S|12|199.270000||
B|ASTS|20260114|09:56:50|S|5|91.050000||
B|CHWY|20260114|09:56:50|S|224|33.100000||
B|HIMS|20260114|09:56:50|S|100|31.420000||
B|IONQ|20260114|09:56:50|S|10|48.309100||
B|KULR|20260114|09:56:50|S|1400|3.920000||
B|MSTR|20260114|09:56:50|S|2|187.860000||
B|RCAT|20260114|09:56:50|S|200|12.360000||
B|SOUN|20260114|09:56:50|S|100|11.020000||
B|TCOM|20260114|09:56:50|S|76|64.550000||
B|TCOM|20260114|09:56:50|S|79|64.565000||
B|ZETA|20260114|09:56:50|S|1|22.870000||
B|BITO|20260114|09:56:51|S|10|13.430000||
B|GILD|20260114|09:56:51|S|4|122.181900||
B|IREN|20260114|09:56:51|S|4|52.628800||
B|MSTR|20260114|09:56:51|S|5|187.788000||
B|MSTR|20260114|09:56:51|S|6|187.778300||
B|MSTR|20260114|09:56:51|S|50|187.800000||
B|MSTY|20260114|09:56:51|S|2|34.290000||
B|PATH|20260114|09:56:51|S|636|15.569300||
B|SGOV|20260114|09:56:51|S|25|100.510000||
B|XYL|20260114|09:56:51|S|18|140.200000||
B|ZBH|20260114|09:56:51|S|20|86.775000||
B|BMNU|20260114|09:56:52|S|1|6.800000||
B|BNAI|20260114|09:56:52|S|17|5.600000||
B|COIN|20260114|09:56:52|S|1|262.221300||
B|GOOGL|20260114|09:56:52|S|50|332.087400||
B|IBIT|20260114|09:56:52|S|1|54.865000||
B|INTC|20260114|09:56:52|S|40|48.458000||
B|IREN|20260114|09:56:52|S|2|52.589100||
B|JPM|20260114|09:56:52|S|10|309.910000||
B|LUNR|20260114|09:56:52|S|76|18.410000||
B|MO|20260114|09:56:52|S|8|60.640000||
B|MSTR|20260114|09:56:52|S|20|187.540000||
B|MSTR|20260114|09:56:52|S|100|187.545400||
B|ORCL|20260114|09:56:52|S|7|197.660000||
B|RR|20260114|09:56:52|S|69|3.735000||
B|SNDK|20260114|09:56:52|S|6|390.020000||
B|SPXL|20260114|09:56:52|S|1|227.150000||
B|TE|20260114|09:56:52|S|49|8.380000||
B|TE|20260114|09:56:52|S|1000|8.380000||
B|TQQQ|20260114|09:56:52|S|2|53.800000||
B|VOO|20260114|09:56:52|S|1|634.108800||
B|VSAT|20260114|09:56:52|S|200|41.320000||
B|VSAT|20260114|09:56:52|S|745|41.280000||
B|VXX|20260114|09:56:52|S|76|27.605000||
B|AEVA|20260114|09:56:53|S|500|21.040000||
B|ARM|20260114|09:56:53|S|99|102.980000||
B|BITX|20260114|09:56:53|S|44|33.640000||
B|BNAI|20260114|09:56:53|S|100|5.600000||
B|FSLR|20260114|09:56:53|S|100|243.060000||
B|FSLR|20260114|09:56:53|S|100|243.135000||
B|IBIT|20260114|09:56:53|S|200|54.865000||
B|INBS|20260114|09:56:53|S|1|16.470000||
B|MPC|20260114|09:56:53|S|20|180.461000||
B|MSTY|20260114|09:56:53|S|50|34.295000||
B|QS|20260114|09:56:53|S|263|10.475000||
B|QUBT|20260114|09:56:53|S|300|11.849100||
B|SLV|20260114|09:56:53|S|6|82.575000||
B|APLD|20260114|09:56:54|S|20|35.660000||
B|ASST|20260114|09:56:54|S|2500|1.045000||
B|ATEC|20260114|09:56:54|S|300|16.100000||
B|AVGO|20260114|09:56:54|S|23|342.530000||
B|HIMZ|20260114|09:56:54|S|100|5.305000||
B|IBIT|20260114|09:56:54|S|100|54.869300||
B|INTC|20260114|09:56:54|S|45|48.500000||
B|INTC|20260114|09:56:54|S|65|48.495000||
B|INTC|20260114|09:56:54|S|100|48.495000||
B|META|20260114|09:56:54|S|150|622.410000||
B|MP|20260114|09:56:54|S|10|65.406300||
B|MSTR|20260114|09:56:54|S|100|187.710000||
B|NFLX|20260114|09:56:54|S|10|89.186000||
B|RCAT|20260114|09:56:54|S|10|12.345000||
B|SMCI|20260114|09:56:54|S|5|28.626900||
B|TPB|20260114|09:56:54|S|6|114.471000||
B|TQQQ|20260114|09:56:54|S|20|53.790000||
B|AXTI|20260114|09:56:55|S|120|21.937700||
B|BABA|20260114|09:56:55|S|10|171.475000||
B|CRCL|20260114|09:56:55|S|30|87.560000||
B|CRWV|20260114|09:56:55|S|10|92.610000||
B|EOSE|20260114|09:56:55|S|5|16.180300||
B|GPC|20260114|09:56:55|S|20|132.440000||
B|HIVE|20260114|09:56:55|S|10|3.545000||
B|INTC|20260114|09:56:55|S|100|48.500000||
B|MPW|20260114|09:56:55|S|5|5.170000||
B|MSTR|20260114|09:56:55|S|3|187.670000||
B|MSTR|20260114|09:56:55|S|50|187.710000||
B|MSTR|20260114|09:56:55|S|50|187.710000||
B|OGN|20260114|09:56:55|S|600|8.480000||
B|SBET|20260114|09:56:55|S|80|11.005000||
B|SIDU|20260114|09:56:55|S|1000|3.259300||
B|TCOM|20260114|09:56:55|S|30|64.510000||
B|VNQ|20260114|09:56:55|S|100|90.535000||
B|VNQ|20260114|09:56:55|S|300|90.535000||
B|ALB|20260114|09:56:56|S|1|178.230000||
B|BKKT|20260114|09:56:56|S|400|19.660000||
B|BZH|20260114|09:56:56|S|20|24.400000||
B|CVX|20260114|09:56:56|S|52|166.980000||
B|FTAI|20260114|09:56:56|S|100|253.950000||
B|INTC|20260114|09:56:56|S|100|48.480000||
B|MSTR|20260114|09:56:56|S|5|187.710000||
B|ORCX|20260114|09:56:56|S|50|17.646800||
B|PLTR|20260114|09:56:56|S|100|175.851700||
B|SEGG|20260114|09:56:56|S|10|0.875000||
B|SLV|20260114|09:56:56|S|50|82.535000||
B|WFC|20260114|09:56:56|S|112|89.110000||
B|ASST|20260114|09:56:57|S|68|1.045000||
B|BITF|20260114|09:56:57|S|10|3.035000||
B|BITF|20260114|09:56:57|S|200|3.035000||
B|BITO|20260114|09:56:57|S|30|13.429700||
B|BMNU|20260114|09:56:57|S|1|6.770000||
B|DEFT|20260114|09:56:57|S|400|1.140000||
B|GOOGL|20260114|09:56:57|S|762|331.990000||
B|HL|20260114|09:56:57|S|200|24.440000||
B|HOOD|20260114|09:56:57|S|100|118.110000||
B|IREN|20260114|09:56:57|S|20|52.560000||
B|LAC|20260114|09:56:57|S|800|5.948500||
B|MSTR|20260114|09:56:57|S|30|187.505100||
B|MU|20260114|09:56:57|S|15|336.780000||
B|NFLX|20260114|09:56:57|S|14|89.187300||
B|ONDS|20260114|09:56:57|S|120|13.287400||
B|ORCL|20260114|09:56:57|S|6|197.630000||
B|PFE|20260114|09:56:57|S|14|25.395000||
B|PLTR|20260114|09:56:57|S|100|175.845000||
B|QCOM|20260114|09:56:57|S|100|164.700000||
B|RKLB|20260114|09:56:57|S|40|87.100000||
B|SEGG|20260114|09:56:57|S|1|0.871200||
B|SEGG|20260114|09:56:57|S|2|0.871100||
B|SEGG|20260114|09:56:57|S|30|0.870500||
B|TSLA|20260114|09:56:57|S|747|439.620000||
B|UAMY|20260114|09:56:57|S|100|7.735000||
B|XLK|20260114|09:56:57|S|1|144.795000||
B|AGQ|20260114|09:56:58|S|100|253.935700||
B|APP|20260114|09:56:58|S|50|620.040000||
B|BELFA|20260114|09:56:58|S|300|178.330000||
B|BITF|20260114|09:56:58|S|960|3.035000||
B|CLSK|20260114|09:56:58|S|240|13.215000||
B|EOSE|20260114|09:56:58|S|4|16.150000||
B|GLXY|20260114|09:56:58|S|3|27.640000||
B|INTC|20260114|09:56:58|S|495|48.470000||
B|KURA|20260114|09:56:58|S|99|9.240000||
B|MARA|20260114|09:56:58|S|57|11.320000||
B|MARA|20260114|09:56:58|S|700|11.325000||
B|MSTR|20260114|09:56:58|S|6|187.360000||
B|MSTR|20260114|09:56:58|S|25|187.360000||
B|NBIS|20260114|09:56:58|S|20|104.810000||
B|NBIS|20260114|09:56:58|S|100|104.840000||
B|NFLX|20260114|09:56:58|S|4|89.179300||
B|NOK|20260114|09:56:58|S|25|6.570000||
B|SLV|20260114|09:56:58|S|100|82.555000||
B|TSM|20260114|09:56:58|S|2|328.581300||
B|COIN|20260114|09:56:59|S|15|261.962800||
B|CRWV|20260114|09:56:59|S|5|92.470000||
B|IBIT|20260114|09:56:59|S|200|54.855000||
B|INTU|20260114|09:56:59|S|1|577.010000||
B|IREN|20260114|09:56:59|S|100|52.570000||
B|IWM|20260114|09:56:59|S|50|261.415000||
B|MSFT|20260114|09:56:59|S|10|464.975000||
B|MSTR|20260114|09:56:59|S|20|187.370000||
B|ONDS|20260114|09:56:59|S|20|13.299300||
B|OXLC|20260114|09:56:59|S|100|14.760700||
B|OXLC|20260114|09:56:59|S|100|14.760700||
B|SLV|20260114|09:56:59|S|100|82.555000||
B|TSLA|20260114|09:56:59|S|1|439.630000||
B|VOO|20260114|09:56:59|S|3|634.220000||
B|ZIM|20260114|09:56:59|S|39|22.100000||
B|ZIM|20260114|09:56:59|S|100|22.090000||
B|ADBE|20260114|09:57:00|S|18|307.560000||
B|CRML|20260114|09:57:00|S|11|14.430000||
B|CRWD|20260114|09:57:00|S|10|472.335000||
B|INTC|20260114|09:57:00|S|100|48.465000||
B|KTOS|20260114|09:57:00|S|1|116.590000||
B|LULU|20260114|09:57:00|S|90|212.330000||
B|MOH|20260114|09:57:00|S|2|186.510000||
B|MRNA|20260114|09:57:00|S|400|41.097100||
B|NOW|20260114|09:57:00|S|4|137.285000||
B|ORCL|20260114|09:57:00|S|30|197.680000||
B|ROKU|20260114|09:57:00|S|25|106.950000||
B|SHOP|20260114|09:57:00|S|10|160.200000||
B|SHOP|20260114|09:57:00|S|15|160.310000||
B|TSLA|20260114|09:57:00|S|14|439.510000||
B|FSM|20260114|09:57:01|S|10|10.370000||
B|FSM|20260114|09:57:01|S|200|10.367100||
B|INTC|20260114|09:57:01|S|50|48.450000||
B|LAC|20260114|09:57:01|S|800|5.969500||
B|MBLY|20260114|09:57:01|S|3|10.725000||
B|MU|20260114|09:57:01|S|2|336.735000||
B|PL|20260114|09:57:01|S|23|25.670000||
B|PL|20260114|09:57:01|S|77|25.670000||
B|PLTR|20260114|09:57:01|S|57|175.760000||
B|SEGG|20260114|09:57:01|S|205|0.870000||
B|SEGG|20260114|09:57:01|S|2264|0.870000||
B|SGOV|20260114|09:57:01|S|7|100.510000||
B|SGOV|20260114|09:57:01|S|40|100.510000||
B|SQQQ|20260114|09:57:01|S|100|67.005000||
B|TEM|20260114|09:57:01|S|10|67.820000||
B|TNGX|20260114|09:57:01|S|60|10.800000||
B|VOO|20260114|09:57:01|S|30|634.135000||
B|APP|20260114|09:57:02|S|20|619.741000||
B|EWY|20260114|09:57:02|S|670|109.005000||
B|INTC|20260114|09:57:02|S|50|48.450000||
B|LAC|20260114|09:57:02|S|800|5.967500||
B|MSTR|20260114|09:57:02|S|2|187.420000||
B|MSTR|20260114|09:57:02|S|10|187.395000||
B|MSTR|20260114|09:57:02|S|100|187.395000||
B|NFLX|20260114|09:57:02|S|20|89.199300||
B|PBR/A|20260114|09:57:02|S|100|11.885000||
B|RIVN|20260114|09:57:02|S|94|17.745000||
B|SEGG|20260114|09:57:02|S|10|0.870000||
B|SEGG|20260114|09:57:02|S|10|0.870000||
B|SEGG|20260114|09:57:02|S|10|0.870000||
B|SGOV|20260114|09:57:02|S|500|100.510000||
B|SNDK|20260114|09:57:02|S|8|389.700000||
B|SNDK|20260114|09:57:02|S|92|389.700000||
B|TQQQ|20260114|09:57:02|S|30|53.777300||
B|TSLA|20260114|09:57:02|S|20|439.480000||
B|BITO|20260114|09:57:03|S|1|13.420000||
B|BMNZ|20260114|09:57:03|S|100|13.860000||
B|COIN|20260114|09:57:03|S|4|261.965100||
B|HSAI|20260114|09:57:03|S|300|27.105000||
B|MARA|20260114|09:57:03|S|8|11.309300||
B|META|20260114|09:57:03|S|1|622.420000||
B|META|20260114|09:57:03|S|3|622.420000||
B|MSTU|20260114|09:57:03|S|100|12.260000||
B|MSTX|20260114|09:57:03|S|2709|5.649500||
B|MSTY|20260114|09:57:03|S|2|34.230000||
B|MSTY|20260114|09:57:03|S|3|34.220000||
B|MU|20260114|09:57:03|S|15|336.690000||
B|MU|20260114|09:57:03|S|50|336.735000||
B|NVDA|20260114|09:57:03|S|200|181.931700||
B|OSS|20260114|09:57:03|S|50|11.780000||
B|SEGG|20260114|09:57:03|S|1361|0.868100||
B|ADUR|20260114|09:57:04|S|20|12.660000||
B|AEVA|20260114|09:57:04|S|100|21.050000||
B|COIN|20260114|09:57:04|S|70|261.975000||
B|CRCL|20260114|09:57:04|S|100|87.290000||
B|CRWV|20260114|09:57:04|S|20|92.290000||
B|INTC|20260114|09:57:04|S|10|48.455000||
B|INTC|20260114|09:57:04|S|10|48.470000||
B|INTC|20260114|09:57:04|S|100|48.445000||
B|INTC|20260114|09:57:04|S|100|48.470000||
B|MCGA|20260114|09:57:04|S|500|10.172900||
B|MU|20260114|09:57:04|S|400|336.740000||
B|NKE|20260114|09:57:04|S|50|66.960000||
B|RCAT|20260114|09:57:04|S|100|12.320000||
B|RKLB|20260114|09:57:04|S|100|86.930000||
B|RKLB|20260114|09:57:04|S|200|86.930000||
B|TLT|20260114|09:57:04|S|1|88.037500||
B|TQQQ|20260114|09:57:04|S|5|53.815000||
B|U|20260114|09:57:04|S|190|43.320000||
B|UUUU|20260114|09:57:04|S|55|19.730000||
B|ADBE|20260114|09:57:05|S|5|307.630000||
B|BAK|20260114|09:57:05|S|10|3.215000||
B|GLD|20260114|09:57:05|S|2|424.240000||
B|IBIT|20260114|09:57:05|S|5|54.785000||
B|IBIT|20260114|09:57:05|S|29|54.795000||
B|IBIT|20260114|09:57:05|S|100|54.785000||
B|QCOM|20260114|09:57:05|S|30|164.620000||
B|QQQ|20260114|09:57:05|S|1|619.495000||
B|RF|20260114|09:57:05|S|16|27.840700||
B|SE|20260114|09:57:05|S|4|125.900000||
B|SEGG|20260114|09:57:05|S|85|0.878300||
B|SEGG|20260114|09:57:05|S|400|0.877700||
B|SEGG|20260114|09:57:05|S|400|0.877800||
B|SOXL|20260114|09:57:05|S|410|54.546500||
B|TRMD|20260114|09:57:05|S|50|23.130000||
B|UNH|20260114|09:57:05|S|1|338.570000||
B|ARM|20260114|09:57:06|S|1|102.950000||
B|BE|20260114|09:57:06|S|20|135.110000||
B|BITO|20260114|09:57:06|S|3|13.415000||
B|CME|20260114|09:57:06|S|10|272.292400||
B|CVNA|20260114|09:57:06|S|10|462.760000||
B|HOOD|20260114|09:57:06|S|30|117.965000||
B|LYFT|20260114|09:57:06|S|200|19.070000||
B|PKE|20260114|09:57:06|S|15|24.010000||
B|QQQ|20260114|09:57:06|S|5|619.405000||
B|RIOT|20260114|09:57:06|S|54|17.185000||
B|RWM|20260114|09:57:06|S|4900|15.449200||
B|VOO|20260114|09:57:06|S|1|634.130000||
B|AEVA|20260114|09:57:07|S|100|20.990000||
B|BITO|20260114|09:57:07|S|98|13.415000||
B|CRWV|20260114|09:57:07|S|400|92.290000||
B|ELF|20260114|09:57:07|S|68|87.643600||
B|MP|20260114|09:57:07|S|4|65.327100||
B|MP|20260114|09:57:07|S|4|65.330000||
B|MSTR|20260114|09:57:07|S|13|187.496300||
B|NFLX|20260114|09:57:07|S|4|89.220000||
B|ON|20260114|09:57:07|S|100|60.490000||
B|RIVN|20260114|09:57:07|S|200|17.745000||
B|SBSW|20260114|09:57:07|S|50|17.585000||
B|SEGG|20260114|09:57:07|S|200|0.880400||
B|SEGG|20260114|09:57:07|S|400|0.876500||
B|SEGG|20260114|09:57:07|S|400|0.878400||
B|SEGG|20260114|09:57:07|S|1378|0.880500||
B|VNET|20260114|09:57:07|S|140|11.190000||
B|XOM|20260114|09:57:07|S|10|129.010000||
B|ZM|20260114|09:57:07|S|49|84.240000||
B|APP|20260114|09:57:08|S|95|619.690000||
B|BE|20260114|09:57:08|S|52|135.130000||
B|BE|20260114|09:57:08|S|200|135.055000||
B|COIN|20260114|09:57:08|S|10|261.796600||
B|COST|20260114|09:57:08|S|40|944.730000||
B|CRM|20260114|09:57:08|S|10|241.890000||
B|ERO|20260114|09:57:08|S|10|31.090000||
B|FRMI|20260114|09:57:08|S|45|9.930000||
B|HWM|20260114|09:57:08|S|10|219.760000||
B|INTC|20260114|09:57:08|S|1|48.425000||
B|INTC|20260114|09:57:08|S|1|48.425000||
B|META|20260114|09:57:08|S|1|622.390000||
B|MO|20260114|09:57:08|S|118|60.635000||
B|NBIS|20260114|09:57:08|S|1|104.800000||
B|NVDA|20260114|09:57:08|S|5|181.940000||
B|PSLV|20260114|09:57:08|S|43|29.975000||
B|SGOV|20260114|09:57:08|S|183|100.509200||
B|SGOV|20260114|09:57:08|S|1287|100.510000||
B|SOUN|20260114|09:57:08|S|2|10.989300||
B|TCOM|20260114|09:57:08|S|9|64.340000||
B|TCOM|20260114|09:57:08|S|30|64.380000||
B|TQQQ|20260114|09:57:08|S|8|53.769300||
B|APP|20260114|09:57:09|S|2|619.650000||
B|DIS|20260114|09:57:09|S|300|113.180000||
B|GOOGL|20260114|09:57:09|S|1|332.040000||
B|MO|20260114|09:57:09|S|1|60.635000||
B|RGTI|20260114|09:57:09|S|5|24.209500||
B|SHLD|20260114|09:57:09|S|59|75.490000||
B|TCOM|20260114|09:57:09|S|3|64.380000||
B|ALB|20260114|09:57:10|S|10|177.860000||
B|BABX|20260114|09:57:10|S|1|48.235000||
B|BKCH|20260114|09:57:10|S|100|81.560000||
B|CANG|20260114|09:57:10|S|300|1.520000||
B|GS|20260114|09:57:10|S|1|927.535000||
B|IBIT|20260114|09:57:10|S|2|54.780000||
B|INTC|20260114|09:57:10|S|100|48.365000||
B|INTC|20260114|09:57:10|S|308|48.369400||
B|JPM|20260114|09:57:10|S|2|310.040000||
B|ONDS|20260114|09:57:10|S|100|13.275000||
B|PALL|20260114|09:57:10|S|10|167.991000||
B|PFE|20260114|09:57:10|S|1|25.399300||
B|PFE|20260114|09:57:10|S|50|25.399300||
B|POWL|20260114|09:57:10|S|13|398.780000||
B|RTX|20260114|09:57:10|S|1|194.530000||
B|SMCI|20260114|09:57:10|S|140|28.585000||
B|TQQQ|20260114|09:57:10|S|300|53.769300||
B|VUG|20260114|09:57:10|S|1|485.120500||
B|BILI|20260114|09:57:11|S|50|32.830000||
B|BILI|20260114|09:57:11|S|150|32.829000||
B|FTAI|20260114|09:57:11|S|100|252.740000||
B|META|20260114|09:57:11|S|5|622.310000||
B|PBR|20260114|09:57:11|S|100|12.650700||
B|PBR/A|20260114|09:57:11|S|1650|11.880000||
B|PL|20260114|09:57:11|S|6|25.680000||
B|RGTI|20260114|09:57:11|S|2|24.228500||
B|SHNY|20260114|09:57:11|S|2|158.676500||
B|SOXX|20260114|09:57:11|S|40|330.250000||
B|TCOM|20260114|09:57:11|S|100|64.350000||
B|TSLA|20260114|09:57:11|S|50|439.430000||
B|TSLA|20260114|09:57:11|S|100|439.420000||
B|TSM|20260114|09:57:11|S|1|328.345000||
B|VOO|20260114|09:57:11|S|50|634.105400||
B|WMT|20260114|09:57:11|S|10|120.455000||
B|AMC|20260114|09:57:12|S|1600|1.595000||
B|CONL|20260114|09:57:12|S|20|19.330000||
B|MCD|20260114|09:57:12|S|100|308.890000||
B|MUB|20260114|09:57:12|S|50|107.680000||
B|PBR/A|20260114|09:57:12|S|5|11.885000||
B|PLTR|20260114|09:57:12|S|30|175.775000||
B|SEGG|20260114|09:57:12|S|1|0.878700||
B|SEGG|20260114|09:57:12|S|30|0.873500||
B|TSLG|20260114|09:57:12|S|500|8.825000||
B|VERA|20260114|09:57:12|S|20|48.040000||
B|AAPL|20260114|09:57:13|S|1|259.760000||
B|BAC|20260114|09:57:13|S|3|52.477500||
B|BE|20260114|09:57:13|S|7|135.070000||
B|DAL|20260114|09:57:13|S|100|69.665000||
B|FSK|20260114|09:57:13|S|7|14.386900||
B|HL|20260114|09:57:13|S|10|24.440000||
B|MSAI|20260114|09:57:13|S|200|0.301800||
B|NEM|20260114|09:57:13|S|34|114.380000||
B|NVDA|20260114|09:57:13|S|20|181.870000||
B|QUBT|20260114|09:57:13|S|466|11.805400||
B|RIO|20260114|09:57:13|S|19|85.640000||
B|SCCO|20260114|09:57:13|S|1|176.780000||
B|SEGG|20260114|09:57:13|S|8|0.874100||
B|SEGG|20260114|09:57:13|S|23|0.874100||
B|TIGR|20260114|09:57:13|S|100|9.380000||
B|TQQQ|20260114|09:57:13|S|50|53.769300||
B|UUUU|20260114|09:57:13|S|100|19.730000||
B|VOO|20260114|09:57:13|S|12|634.045000||
B|AMBQ|20260114|09:57:14|S|100|34.200000||
B|PL|20260114|09:57:14|S|1|25.670000||
B|POET|20260114|09:57:14|S|150|7.425000||
B|SIDU|20260114|09:57:14|S|500|3.259300||
B|SOXL|20260114|09:57:14|S|2|54.520700||
B|XOM|20260114|09:57:14|S|3|129.050000||
B|ABM|20260114|09:57:15|S|71|44.690000||
B|BITU|20260114|09:57:15|S|34|26.630000||
B|GSY|20260114|09:57:15|S|4|50.335000||
B|HON|20260114|09:57:15|S|15|212.000000||
B|INTU|20260114|09:57:15|S|10|576.840000||
B|LLY|20260114|09:57:15|S|8|1066.990000||
B|MSTR|20260114|09:57:15|S|10|187.620000||
B|MU|20260114|09:57:15|S|91|337.250000||
B|PL|20260114|09:57:15|S|1|25.670000||
B|RZLV|20260114|09:57:15|S|12|3.790000||
B|SPY|20260114|09:57:15|S|10|689.495000||
B|SPYM|20260114|09:57:15|S|1|81.130000||
B|TQQQ|20260114|09:57:15|S|10|53.765000||
B|ARM|20260114|09:57:16|S|97|102.935000||
B|BEEM|20260114|09:57:16|S|100|2.150000||
B|COST|20260114|09:57:16|S|6|944.730000||
B|IBIT|20260114|09:57:16|S|20|54.770000||
B|IBIT|20260114|09:57:16|S|20|54.770000||
B|INTC|20260114|09:57:16|S|100|48.385000||
B|NFLX|20260114|09:57:16|S|44|89.207200||
B|ON|20260114|09:57:16|S|100|60.540000||
B|PSTG|20260114|09:57:16|S|5|72.600000||
B|ROLR|20260114|09:57:16|S|10|14.060000||
B|ROLR|20260114|09:57:16|S|50|14.070000||
B|SCHG|20260114|09:57:16|S|3|32.425000||
B|SNDK|20260114|09:57:16|S|37|389.941000||
B|SNDK|20260114|09:57:16|S|96|389.950000||
B|TMO|20260114|09:57:16|S|5|616.910000||
B|TQQQ|20260114|09:57:16|S|1|53.769300||
B|BE|20260114|09:57:17|S|50|135.160000||
B|BE|20260114|09:57:17|S|50|135.170000||
B|CLSK|20260114|09:57:17|S|11|13.297200||
B|CRWV|20260114|09:57:17|S|80|92.520000||
B|CRWV|20260114|09:57:17|S|100|92.570000||
B|HBAN|20260114|09:57:17|S|20|17.420700||
B|IREN|20260114|09:57:17|S|40|52.470000||
B|MU|20260114|09:57:17|S|60|337.630000||
B|SLV|20260114|09:57:17|S|399|82.525500||
B|SOFX|20260114|09:57:17|S|20|28.117800||
B|ZETA|20260114|09:57:17|S|5|22.845200||
B|ZTS|20260114|09:57:17|S|5|126.345700||
B|ASBP|20260114|09:57:18|E|1|0.060900||
B|BE|20260114|09:57:18|S|130|135.505000||
B|ETH|20260114|09:57:18|S|65|31.645000||
B|IREN|20260114|09:57:18|S|44|52.490000||
B|JD|20260114|09:57:18|S|79|30.120000||
B|LRCX|20260114|09:57:18|S|50|209.595000||
B|NEM|20260114|09:57:18|S|34|114.475000||
B|NEM|20260114|09:57:18|S|50|114.475000||
B|PLTR|20260114|09:57:18|S|54|175.800000||
B|RIVN|20260114|09:57:18|S|600|17.735000||
B|SEGG|20260114|09:57:18|S|527|0.875000||
B|SEGG|20260114|09:57:18|S|1955|0.875100||
B|TMDX|20260114|09:57:18|S|8|137.955000||
B|VIST|20260114|09:57:18|S|86|50.840000||
B|ANPA|20260114|09:57:19|S|11|108.890000||
B|APLD|20260114|09:57:19|S|19|35.609100||
B|BP|20260114|09:57:19|S|5|35.715000||
B|COF|20260114|09:57:19|S|2|228.080000||
B|LITE|20260114|09:57:19|S|2|344.009000||
B|NVDA|20260114|09:57:19|S|3|181.930000||
B|ORCL|20260114|09:57:19|S|9|197.870000||
B|PAAS|20260114|09:57:19|S|100|56.230000||
B|PODD|20260114|09:57:19|S|10|280.220000||
B|QQQ|20260114|09:57:19|S|80|619.380000||
B|SEGG|20260114|09:57:19|S|5|0.875050||
B|TEM|20260114|09:57:19|S|20|67.760000||
B|V|20260114|09:57:19|S|9|327.455000||
B|V|20260114|09:57:19|S|40|327.520000||
B|V|20260114|09:57:19|S|92|327.470000||
B|CAT|20260114|09:57:20|S|15|633.660000||
B|COIN|20260114|09:57:20|S|40|261.610000||
B|COIN|20260114|09:57:20|S|593|261.670000||
B|CRWV|20260114|09:57:20|S|12|92.505000||
B|INTC|20260114|09:57:20|S|49|48.380000||
B|INTC|20260114|09:57:20|S|49|48.385000||
B|INTC|20260114|09:57:20|S|100|48.370000||
B|PLTR|20260114|09:57:20|S|322|175.790000||
B|RZLV|20260114|09:57:20|S|100|3.800000||
B|TSLA|20260114|09:57:20|S|28|439.500000||
B|VLO|20260114|09:57:20|S|25|187.580000||
B|ALGM|20260114|09:57:21|S|20|31.580000||
B|AMD|20260114|09:57:21|S|200|217.040000||
B|AMD|20260114|09:57:21|S|350|217.020000||
B|AMD|20260114|09:57:21|S|426|217.000000||
B|ANET|20260114|09:57:21|S|17|127.630000||
B|ASST|20260114|09:57:21|E|6|1.040000||
B|BMNR|20260114|09:57:21|S|30|33.210000||
B|CRWV|20260114|09:57:21|S|100|92.600000||
B|GFS|20260114|09:57:21|S|244|42.186200||
B|MSTR|20260114|09:57:21|S|50|187.470000||
B|NEM|20260114|09:57:21|S|134|114.500000||
B|NKE|20260114|09:57:21|S|250|66.980000||
B|RCAT|20260114|09:57:21|S|80|12.300000||
B|RWM|20260114|09:57:21|S|1710|15.451000||
B|SEGG|20260114|09:57:21|S|1|0.877800||
B|SNDK|20260114|09:57:21|S|1|390.310000||
B|TSLA|20260114|09:57:21|S|20|439.505000||
B|UVIX|20260114|09:57:21|S|5|6.100000||
B|ZBIO|20260114|09:57:21|S|20|21.180000||
B|BAK|20260114|09:57:22|S|341|3.235000||
B|BLK|20260114|09:57:22|S|1|1078.200000||
B|BMNU|20260114|09:57:22|S|1|6.720000||
B|CFLT|20260114|09:57:22|S|25|30.617500||
B|INTU|20260114|09:57:22|S|2|576.500000||
B|ROLR|20260114|09:57:22|S|13|14.120000||
B|SNDK|20260114|09:57:22|S|5|390.310000||
B|TSLA|20260114|09:57:22|S|40|439.540000||
B|TSLA|20260114|09:57:22|S|405|439.560000||
B|ZETA|20260114|09:57:22|S|15|22.840000||
B|AMAT|20260114|09:57:23|S|1|299.590000||
B|ARM|20260114|09:57:23|S|2|102.883200||
B|CRCL|20260114|09:57:23|S|15|87.270000||
B|FLY|20260114|09:57:23|S|100|27.275000||
B|INTC|20260114|09:57:23|S|210|48.409200||
B|IONQ|20260114|09:57:23|S|30|48.260000||
B|IONQ|20260114|09:57:23|S|30|48.280000||
B|IONQ|20260114|09:57:23|S|400|48.278800||
B|KBWB|20260114|09:57:23|S|224|84.570000||
B|MSTY|20260114|09:57:23|S|50|34.299300||
B|PDD|20260114|09:57:23|S|600|108.787900||
B|PDD|20260114|09:57:23|S|770|108.780000||
B|TQQQ|20260114|09:57:23|S|136|53.789300||
B|TSLA|20260114|09:57:23|S|23|439.520000||
B|VNOM|20260114|09:57:23|S|20|38.680000||
B|XOM|20260114|09:57:23|S|100|129.060000||
B|AG|20260114|09:57:24|S|7|20.250000||
B|APP|20260114|09:57:24|S|50|619.780000||
B|ASTS|20260114|09:57:24|S|100|90.720000||
B|ATRO|20260114|09:57:24|S|6|69.746000||
B|BDJ|20260114|09:57:24|S|60|9.510000||
B|CRWV|20260114|09:57:24|S|400|92.550000||
B|KRYS|20260114|09:57:24|S|3|291.490000||
B|META|20260114|09:57:24|S|2|622.170000||
B|MSTR|20260114|09:57:24|S|2|187.680000||
B|MU|20260114|09:57:24|S|4|337.700000||
B|NFLX|20260114|09:57:24|S|2|89.167200||
B|NFXL|20260114|09:57:24|S|2|27.589100||
B|OPEN|20260114|09:57:24|S|150|6.557400||
B|QQQ|20260114|09:57:24|S|60|619.337500||
B|SEGG|20260114|09:57:24|S|1|0.881300||
B|TSLA|20260114|09:57:24|S|350|439.350000||
B|APLD|20260114|09:57:25|S|100|35.601700||
B|BABA|20260114|09:57:25|S|5|171.270000||
B|BILI|20260114|09:57:25|S|46|32.800000||
B|BILI|20260114|09:57:25|S|54|32.800600||
B|BLLN|20260114|09:57:25|S|200|94.810000||
B|CCCX|20260114|09:57:25|S|100|17.540000||
B|CRWV|20260114|09:57:25|S|100|92.590000||
B|EEM|20260114|09:57:25|S|245|57.615000||
B|FTAI|20260114|09:57:25|S|100|253.070000||
B|INTC|20260114|09:57:25|S|50|48.467700||
B|MSTR|20260114|09:57:25|S|90|187.540000||
B|MSTR|20260114|09:57:25|S|150|187.540000||
B|MSTR|20260114|09:57:25|S|227|187.560000||
B|NTLA|20260114|09:57:25|S|54|12.120000||
B|SEGG|20260114|09:57:25|S|2000|0.878500||
B|TQQQ|20260114|09:57:25|S|100|53.790000||
B|UEC|20260114|09:57:25|S|250|15.677200||
B|AHMA|20260114|09:57:26|S|400|14.280000||
B|APP|20260114|09:57:26|S|5|619.581200||
B|CHTR|20260114|09:57:26|S|60|201.161000||
B|CRWV|20260114|09:57:26|S|100|92.600000||
B|EEM|20260114|09:57:26|S|47|57.615000||
B|ERAS|20260114|09:57:26|S|200|8.050000||
B|FBTC|20260114|09:57:26|S|4|84.145000||
B|GPC|20260114|09:57:26|S|20|132.450000||
B|MARA|20260114|09:57:26|S|100|11.345000||
B|MSTU|20260114|09:57:26|S|1000|12.279300||
B|PATH|20260114|09:57:26|S|500|15.509300||
B|QBTS|20260114|09:57:26|S|70|28.169200||
B|TAK|20260114|09:57:26|S|399|16.439500||
B|TQQQ|20260114|09:57:26|S|10|53.797400||
B|VKTX|20260114|09:57:26|S|7|31.540000||
B|AVGO|20260114|09:57:27|S|30|342.662100||
B|BBD|20260114|09:57:27|S|6000|3.420000||
B|IBIT|20260114|09:57:27|S|500|54.800000||
B|IE|20260114|09:57:27|S|100|17.885000||
B|MSTR|20260114|09:57:27|S|80|187.550000||
B|ORCL|20260114|09:57:27|S|5|198.110000||
B|PEP|20260114|09:57:27|S|93|145.800000||
B|PEP|20260114|09:57:27|S|100|145.800000||
B|PLTR|20260114|09:57:27|S|100|175.740000||
B|SOXL|20260114|09:57:27|S|20|54.650000||
B|SVM|20260114|09:57:27|S|20|9.915000||
B|TGB|20260114|09:57:27|S|500|6.999100||
B|V|20260114|09:57:27|S|20|327.390000||
B|ASST|20260114|09:57:28|S|1500|1.045000||
B|BBAI|20260114|09:57:28|S|50|5.995000||
B|METU|20260114|09:57:28|S|2|28.410000||
B|MU|20260114|09:57:28|S|20|337.540000||
B|MU|20260114|09:57:28|S|30|337.720000||
B|MU|20260114|09:57:28|S|93|337.720000||
B|ROLR|20260114|09:57:28|S|200|14.380000||
B|SGOV|20260114|09:57:28|S|1|100.509300||
B|TMDX|20260114|09:57:28|S|10|137.866300||
B|TSM|20260114|09:57:28|S|60|328.425000||
B|VTI|20260114|09:57:28|S|5|340.530000||
B|AHMA|20260114|09:57:29|S|400|14.370000||
B|ANET|20260114|09:57:29|S|2|127.680000||
B|CVX|20260114|09:57:29|S|20|167.150000||
B|HAFN|20260114|09:57:29|S|100|5.990000||
B|LAC|20260114|09:57:29|S|300|5.958400||
B|META|20260114|09:57:29|S|400|622.265000||
B|MNST|20260114|09:57:29|S|26|77.235000||
B|MSTX|20260114|09:57:29|S|25|5.667300||
B|RKLB|20260114|09:57:29|S|93|86.960000||
B|VOO|20260114|09:57:29|S|58|634.120000||
B|AGQ|20260114|09:57:30|S|30|254.360000||
B|CL|20260114|09:57:30|S|20|83.390000||
B|COHR|20260114|09:57:30|S|10|189.720000||
B|CRCL|20260114|09:57:30|S|50|86.993500||
B|CRWV|20260114|09:57:30|S|3|92.545000||
B|CRWV|20260114|09:57:30|S|100|92.510000||
B|DG|20260114|09:57:30|S|93|153.915000||
B|IDEF|20260114|09:57:30|S|10|34.970000||
B|META|20260114|09:57:30|S|10|622.337800||
B|OKLO|20260114|09:57:30|S|100|93.664000||
B|QQQ|20260114|09:57:30|S|70|619.425000||
B|SLV|20260114|09:57:30|S|2|82.585000||
B|SPYM|20260114|09:57:30|S|7|81.135000||
B|VXX|20260114|09:57:30|S|100|27.600000||
B|ZS|20260114|09:57:30|S|2|219.070000||
B|AAUC|20260114|09:57:31|S|300|26.840000||
B|AIRS|20260114|09:57:31|S|98|2.500000||
B|AIRS|20260114|09:57:31|S|100|2.490000||
B|AIRS|20260114|09:57:31|S|9400|2.500000||
B|AZN|20260114|09:57:31|S|9|95.650000||
B|BMNZ|20260114|09:57:31|S|100|13.980000||
B|HON|20260114|09:57:31|S|10|212.050000||
B|INTC|20260114|09:57:31|S|400|48.478000||
B|MU|20260114|09:57:31|S|1|337.720000||
B|ORCL|20260114|09:57:31|S|1|198.095000||
B|ROLR|20260114|09:57:31|S|1|14.300000||
B|TQQQ|20260114|09:57:31|S|900|53.800000||
B|TSLA|20260114|09:57:31|S|1|439.672600||
B|ZTS|20260114|09:57:31|S|100|126.500000||
B|AFL|20260114|09:57:32|S|5|109.685000||
B|BAK|20260114|09:57:32|S|500|3.235000||
B|COP|20260114|09:57:32|S|10|99.750000||
B|COP|20260114|09:57:32|S|10|99.770000||
B|GFS|20260114|09:57:32|S|100|42.280000||
B|INSP|20260114|09:57:32|S|22|92.580000||
B|INTC|20260114|09:57:32|S|100|48.495000||
B|LAR|20260114|09:57:32|S|29|8.380900||
B|SIVR|20260114|09:57:32|S|100|86.750000||
B|SIVR|20260114|09:57:32|S|500|86.750000||
B|SIVR|20260114|09:57:32|S|1000|86.750000||
B|SLV|20260114|09:57:32|S|1|82.629900||
B|SMCI|20260114|09:57:32|S|100|28.603100||
B|SMLR|20260114|09:57:32|S|200|21.960000||
B|TEM|20260114|09:57:32|S|100|67.840000||
B|TSM|20260114|09:57:32|S|2|328.375600||
B|XOM|20260114|09:57:32|S|100|129.200000||
B|ANPA|20260114|09:57:33|S|32|108.890000||
B|ATLX|20260114|09:57:33|S|20|5.360000||
B|BEEM|20260114|09:57:33|S|5|2.140000||
B|BEEM|20260114|09:57:33|S|10|2.140000||
B|BMNR|20260114|09:57:33|S|5|33.180000||
B|BMNR|20260114|09:57:33|S|2895|33.180000||
B|CRWG|20260114|09:57:33|S|50|4.385000||
B|EWY|20260114|09:57:33|S|100|109.010000||
B|GOOGL|20260114|09:57:33|S|1|332.080000||
B|INTC|20260114|09:57:33|S|100|48.495000||
B|IWM|20260114|09:57:33|S|100|261.369200||
B|NKE|20260114|09:57:33|S|300|66.938500||
B|PLTR|20260114|09:57:33|S|20|175.790000||
B|TQQQ|20260114|09:57:33|S|200|53.790000||
B|AA|20260114|09:57:34|S|100|66.810000||
B|ALB|20260114|09:57:34|S|2|177.960000||
B|AXTI|20260114|09:57:34|S|20|22.350000||
B|AXTI|20260114|09:57:34|S|700|22.250000||
B|DOW|20260114|09:57:34|S|20|27.880000||
B|GEMI|20260114|09:57:34|S|50|11.170000||
B|IBIT|20260114|09:57:34|S|100|54.775000||
B|IBIT|20260114|09:57:34|S|100|54.780000||
B|MSTR|20260114|09:57:34|S|20|187.850000||
B|MU|20260114|09:57:34|S|100|337.750400||
B|V|20260114|09:57:34|S|120|327.240000||
B|APH|20260114|09:57:35|S|10|146.795000||
B|AXTI|20260114|09:57:35|S|1150|22.370000||
B|AXTI|20260114|09:57:35|S|1200|22.350000||
B|BMNR|20260114|09:57:35|S|94|33.140000||
B|BMNR|20260114|09:57:35|S|200|33.130000||
B|CFLT|20260114|09:57:35|S|50|30.617500||
B|CGDV|20260114|09:57:35|S|100|44.187300||
B|DKNG|20260114|09:57:35|S|20|33.885000||
B|FBL|20260114|09:57:35|S|10|28.797300||
B|GLUE|20260114|09:57:35|S|285|23.730000||
B|GLUE|20260114|09:57:35|S|520|23.780000||
B|HON|20260114|09:57:35|S|25|211.965000||
B|M|20260114|09:57:35|S|193|22.425000||
B|NBIS|20260114|09:57:35|S|10|104.940000||
B|OPEN|20260114|09:57:35|S|1000|6.554500||
B|TQQQ|20260114|09:57:35|S|100|53.790000||
B|TQQQ|20260114|09:57:35|S|860|53.790000||
B|VXX|20260114|09:57:35|S|200|27.615000||
B|ADBE|20260114|09:57:36|S|8|307.280000||
B|APP|20260114|09:57:36|S|15|620.645300||
B|BMNR|20260114|09:57:36|S|1|33.139300||
B|BMNR|20260114|09:57:36|S|1|33.139300||
B|BMNU|20260114|09:57:36|S|1044|6.725000||
B|COIN|20260114|09:57:36|S|71|261.740000||
B|LRN|20260114|09:57:36|S|20|69.140000||
B|MP|20260114|09:57:36|S|3|65.360000||
B|NET|20260114|09:57:36|S|100|188.850000||
B|PTIR|20260114|09:57:36|S|10|25.870000||
B|AD|20260114|09:57:37|S|10|58.080000||
B|ALAB|20260114|09:57:37|S|30|171.570000||
B|ANET|20260114|09:57:37|S|10|127.620000||
B|CRML|20260114|09:57:37|S|27|14.448300||
B|CRWV|20260114|09:57:37|S|10|92.320000||
B|CRWV|20260114|09:57:37|S|210|92.360000||
B|IBIT|20260114|09:57:37|S|100|54.785000||
B|MSFT|20260114|09:57:37|S|135|464.875000||
B|PLTR|20260114|09:57:37|S|100|175.750000||
B|PLTR|20260114|09:57:37|S|100|175.750000||
B|QUBT|20260114|09:57:37|S|90|11.819300||
B|VZ|20260114|09:57:37|S|2|39.495000||
B|WCN|20260114|09:57:37|S|1|163.020000||
B|BITF|20260114|09:57:38|S|10|3.035000||
B|IBIT|20260114|09:57:38|S|2|54.780000||
B|META|20260114|09:57:38|S|7|622.270000||
B|META|20260114|09:57:38|S|23|622.340000||
B|NFLX|20260114|09:57:38|S|4|89.119300||
B|PLTR|20260114|09:57:38|S|300|175.630000||
B|POET|20260114|09:57:38|S|630|7.390000||
B|RLY|20260114|09:57:38|S|36|32.980000||
B|TRMD|20260114|09:57:38|S|100|23.180000||
B|VOO|20260114|09:57:38|S|3|633.981800||
B|VV|20260114|09:57:38|S|25|317.870000||
B|ADBE|20260114|09:57:39|S|7|307.280000||
B|AHMA|20260114|09:57:39|S|100|14.340000||
B|AMZN|20260114|09:57:39|S|20|238.905000||
B|AVGO|20260114|09:57:39|S|2|342.470000||
B|BIL|20260114|09:57:39|S|5|91.500000||
B|BOIL|20260114|09:57:39|S|50|16.725000||
B|BTDR|20260114|09:57:39|S|145|13.689100||
B|CONL|20260114|09:57:39|S|10|19.260000||
B|DOW|20260114|09:57:39|S|200|27.870000||
B|FTI|20260114|09:57:39|S|12|51.454500||
B|JNJ|20260114|09:57:39|S|74|216.560000||
B|LIN|20260114|09:57:39|S|43|442.904500||
B|MSTZ|20260114|09:57:39|S|50|10.455000||
B|SEGG|20260114|09:57:39|S|2000|0.875800||
B|TGT|20260114|09:57:39|S|20|110.120000||
B|U|20260114|09:57:39|S|3|43.000000||
B|U|20260114|09:57:39|S|30|42.960000||
B|ZS|20260114|09:57:39|S|3|219.423300||
B|AAPL|20260114|09:57:40|S|1|259.605000||
B|EOG|20260114|09:57:40|S|11|111.168500||
B|FTAI|20260114|09:57:40|S|100|253.070000||
B|IREN|20260114|09:57:40|S|200|52.550000||
B|JOBY|20260114|09:57:40|S|26|14.419300||
B|LGHL|20260114|09:57:40|S|1|2.035500||
B|MCD|20260114|09:57:40|S|3|308.870000||
B|MSFT|20260114|09:57:40|S|140|464.915000||
B|MU|20260114|09:57:40|S|15|337.069000||
B|PL|20260114|09:57:40|S|10|25.680000||
B|PLTZ|20260114|09:57:40|S|20|24.890000||
B|QBTS|20260114|09:57:40|S|100|28.165000||
B|QCOM|20260114|09:57:40|S|3|164.340000||
B|SGOV|20260114|09:57:40|S|100|100.509300||
B|SMCI|20260114|09:57:40|S|5|28.590000||
B|SNDR|20260114|09:57:40|S|50|28.980000||
B|TSLA|20260114|09:57:40|S|1|439.594800||
B|XLU|20260114|09:57:40|S|3|43.085000||
B|AHMA|20260114|09:57:41|S|400|14.340000||
B|AXTI|20260114|09:57:41|S|150|22.357800||
B|CRWV|20260114|09:57:41|S|25|92.270000||
B|EWTX|20260114|09:57:41|S|300|25.730000||
B|IBRX|20260114|09:57:41|S|400|3.020000||
B|IRT|20260114|09:57:41|S|100|17.220000||
B|META|20260114|09:57:41|S|1|622.380000||
B|QBTS|20260114|09:57:41|S|100|28.200000||
B|QBTS|20260114|09:57:41|S|300|28.200000||
B|SBET|20260114|09:57:41|S|100|10.970000||
B|SBET|20260114|09:57:41|S|100|10.975000||
B|SBET|20260114|09:57:41|S|700|10.975000||
B|TCOM|20260114|09:57:41|S|100|64.570000||
B|ZBIO|20260114|09:57:41|S|20|21.150000||
B|AAPU|20260114|09:57:42|S|5|30.510000||
B|BMNR|20260114|09:57:42|S|30|33.125000||
B|CLS|20260114|09:57:42|S|10|309.570000||
B|CLSK|20260114|09:57:42|S|17|13.337200||
B|HL|20260114|09:57:42|S|20|24.510000||
B|JKHY|20260114|09:57:42|S|1|189.990000||
B|KBWB|20260114|09:57:42|S|207|84.600000||
B|LAC|20260114|09:57:42|S|150|5.959400||
B|NEM|20260114|09:57:42|S|100|114.540000||
B|PDD|20260114|09:57:42|S|5|108.750000||
B|PLTR|20260114|09:57:42|S|100|175.780000||
B|QBTS|20260114|09:57:42|S|67|28.161200||
B|ROLR|20260114|09:57:42|S|100|14.170000||
B|ROLR|20260114|09:57:42|S|100|14.240000||
B|AHMA|20260114|09:57:43|S|7|14.490000||
B|BITX|20260114|09:57:43|S|100|33.510000||
B|IBIT|20260114|09:57:43|S|10|54.779300||
B|IONQ|20260114|09:57:43|S|100|48.230000||
B|IVP|20260114|09:57:43|E|20|0.041100||
B|MARA|20260114|09:57:43|S|320|11.349300||
B|PLTR|20260114|09:57:43|S|50|175.770000||
B|RCAT|20260114|09:57:43|S|50|12.280000||
B|SPY|20260114|09:57:43|S|13|689.535000||
B|VLO|20260114|09:57:43|S|5|187.770000||
B|VLO|20260114|09:57:43|S|5|187.770000||
B|ZBIO|20260114|09:57:43|S|16|20.955000||
B|AA|20260114|09:57:44|S|50|66.810700||
B|AMZN|20260114|09:57:44|S|47|238.958500||
B|HIVE|20260114|09:57:44|S|100|3.539200||
B|MRVL|20260114|09:57:44|S|100|80.988300||
B|RKLB|20260114|09:57:44|S|2|86.980000||
B|SEGG|20260114|09:57:44|S|775|0.885400||
B|SQQQ|20260114|09:57:44|S|30|67.019300||
B|APP|20260114|09:57:45|S|10|620.321000||
B|ETHA|20260114|09:57:45|S|600|25.339600||
B|FXI|20260114|09:57:45|S|500|40.015000||
B|LINE|20260114|09:57:45|S|80|37.110000||
B|MU|20260114|09:57:45|S|72|337.270000||
B|RGTI|20260114|09:57:45|S|100|24.220000||
B|SEGG|20260114|09:57:45|S|400|0.886800||
B|UUUU|20260114|09:57:45|S|100|19.770000||
B|VOO|20260114|09:57:45|S|4|634.100000||
B|WDAY|20260114|09:57:45|S|6|195.224300||
B|AAPL|20260114|09:57:46|S|5|259.585000||
B|ACAD|20260114|09:57:46|S|1|26.475000||
B|APD|20260114|09:57:46|S|1|269.245000||
B|ARMK|20260114|09:57:46|S|1|38.516000||
B|AXTI|20260114|09:57:46|S|16|22.410000||
B|BE|20260114|09:57:46|S|28|135.385000||
B|CONI|20260114|09:57:46|S|100|48.770000||
B|CONI|20260114|09:57:46|S|365|48.770000||
B|EVTV|20260114|09:57:46|S|200|2.980000||
B|GOOGL|20260114|09:57:46|S|100|332.010000||
B|INTC|20260114|09:57:46|S|100|48.475000||
B|TTD|20260114|09:57:46|S|10|36.705000||
B|UP|20260114|09:57:46|S|900|1.190000||
B|ZM|20260114|09:57:46|S|2|84.205000||
B|ARM|20260114|09:57:47|S|17|102.820500||
B|BBAI|20260114|09:57:47|S|26|6.005800||
B|BMNR|20260114|09:57:47|S|100|33.170000||
B|FIVN|20260114|09:57:47|S|17|19.310000||
B|HIMS|20260114|09:57:47|S|30|31.380000||
B|OKLO|20260114|09:57:47|S|15|93.780000||
B|QCOM|20260114|09:57:47|S|70|164.390000||
B|QCOM|20260114|09:57:47|S|230|164.410000||
B|SFBS|20260114|09:57:47|S|1|75.270000||
B|UP|20260114|09:57:47|S|100|1.190000||
B|Z|20260114|09:57:47|S|13|68.775300||
B|AHMA|20260114|09:57:48|S|40|14.490000||
B|AVGO|20260114|09:57:48|S|30|342.500000||
B|BFLY|20260114|09:57:48|S|1|4.479300||
B|BKR|20260114|09:57:48|S|300|49.360000||
B|CIFR|20260114|09:57:48|S|100|18.530000||
B|DEO|20260114|09:57:48|S|1500|91.250000||
B|DEO|20260114|09:57:48|S|1586|91.260000||
B|IREN|20260114|09:57:48|S|3|52.480000||
B|JOBY|20260114|09:57:48|S|1|14.429100||
B|NVDA|20260114|09:57:48|S|100|181.820000||
B|NXT|20260114|09:57:48|S|100|98.980000||
B|SEGG|20260114|09:57:48|S|1567|0.885000||
B|TOST|20260114|09:57:48|S|13|34.797200||
B|VOO|20260114|09:57:48|S|1|634.100000||
B|ARM|20260114|09:57:49|S|1|102.880000||
B|AVGO|20260114|09:57:49|S|15|342.490000||
B|DFDV|20260114|09:57:49|S|750|8.230000||
B|FIG|20260114|09:57:49|S|20|33.555000||
B|INTC|20260114|09:57:49|S|100|48.500000||
B|MAR|20260114|09:57:49|S|40|318.960000||
B|META|20260114|09:57:49|S|5|622.610300||
B|PBR|20260114|09:57:49|S|450|12.662500||
B|QQQI|20260114|09:57:49|S|2|54.190000||
B|SEGG|20260114|09:57:49|S|7|0.885000||
B|SEGG|20260114|09:57:49|S|397|0.884500||
B|TSLA|20260114|09:57:49|S|40|439.440000||
B|VUG|20260114|09:57:49|S|3|485.100000||
B|ADBE|20260114|09:57:50|S|10|307.207900||
B|ASTS|20260114|09:57:50|S|100|90.640000||
B|BMNR|20260114|09:57:50|S|100|33.170000||
B|CDNS|20260114|09:57:50|S|3|314.310000||
B|COPX|20260114|09:57:50|S|24|81.960500||
B|FIGR|20260114|09:57:50|S|1|57.620000||
B|MARA|20260114|09:57:50|S|1400|11.358100||
B|MSFT|20260114|09:57:50|S|1|464.710000||
B|MSTR|20260114|09:57:50|S|20|187.940000||
B|MSTU|20260114|09:57:50|S|1000|12.339300||
B|NEM|20260114|09:57:50|S|34|114.590000||
B|RBRK|20260114|09:57:50|S|2|69.640000||
B|SOUN|20260114|09:57:50|S|2|10.979300||
B|SRRK|20260114|09:57:50|S|50|45.233000||
B|AFRM|20260114|09:57:51|S|50|71.830000||
B|AXTI|20260114|09:57:51|S|200|22.380000||
B|CRML|20260114|09:57:51|S|138|14.420000||
B|LUNR|20260114|09:57:51|S|3|18.370000||
B|NVDA|20260114|09:57:51|S|49|181.800000||
B|RKLB|20260114|09:57:51|S|184|86.860000||
B|ROLR|20260114|09:57:51|S|5|14.390000||
B|ROLR|20260114|09:57:51|S|10|14.390000||
B|RVSN|20260114|09:57:51|S|3480|0.332100||
B|SEGG|20260114|09:57:51|S|990|0.882400||
B|SIDU|20260114|09:57:51|S|100|3.279300||
B|SIDU|20260114|09:57:51|S|1000|3.279300||
B|SOXL|20260114|09:57:51|S|1|54.550000||
B|TCOM|20260114|09:57:51|S|100|64.620000||
B|TEM|20260114|09:57:51|S|1|67.969500||
B|ZIM|20260114|09:57:51|S|16|22.085000||
B|BMNR|20260114|09:57:52|S|1|33.165000||
B|BOXX|20260114|09:57:52|S|20|115.299300||
B|CLSK|20260114|09:57:52|S|100|13.339300||
B|DBMF|20260114|09:57:52|S|20|28.815000||
B|FITB|20260114|09:57:52|S|10|48.072600||
B|GOOG|20260114|09:57:52|S|10|332.700000||
B|LYB|20260114|09:57:52|S|20|51.140000||
B|MRNA|20260114|09:57:52|S|20|41.140000||
B|NEM|20260114|09:57:52|S|234|114.730000||
B|NFLX|20260114|09:57:52|S|1|89.169300||
B|PDD|20260114|09:57:52|S|300|108.690000||
B|SLDP|20260114|09:57:52|S|183|5.719300||
B|TLT|20260114|09:57:52|S|80|88.039300||
B|BKSY|20260114|09:57:53|S|3|25.800000||
B|BMNU|20260114|09:57:53|S|16|6.730000||
B|IEF|20260114|09:57:53|S|502|96.416400||
B|IREN|20260114|09:57:53|S|4|52.518900||
B|MSTR|20260114|09:57:53|S|4|187.670000||
B|NBIS|20260114|09:57:53|S|100|105.090000||
B|ORIC|20260114|09:57:53|S|200|11.090000||
B|PENN|20260114|09:57:53|S|150|13.659300||
B|ROLR|20260114|09:57:53|S|1|14.380000||
B|SEGG|20260114|09:57:53|S|1|0.882400||
B|SGOV|20260114|09:57:53|S|76|100.509100||
B|SIDU|20260114|09:57:53|S|227|3.259200||
B|TQQQ|20260114|09:57:53|S|5|53.785000||
B|VSH|20260114|09:57:53|S|100|16.550000||
B|CRCL|20260114|09:57:54|S|100|86.865000||
B|FTAI|20260114|09:57:54|S|100|253.270000||
B|IBIT|20260114|09:57:54|S|60|54.780000||
B|INTC|20260114|09:57:54|S|50|48.453900||
B|JOBY|20260114|09:57:54|S|500|14.410000||
B|MSTU|20260114|09:57:54|S|200|12.299300||
B|MU|20260114|09:57:54|S|50|337.370000||
B|PLTR|20260114|09:57:54|S|30|175.895000||
B|QQQM|20260114|09:57:54|S|1|254.997200||
B|RGTI|20260114|09:57:54|S|17|24.228500||
B|SQQQ|20260114|09:57:54|S|40|67.017300||
B|USAR|20260114|09:57:54|S|2212|16.440000||
B|WLY|20260114|09:57:54|S|1|31.090000||
B|ZTS|20260114|09:57:54|S|35|126.292700||
B|CIFR|20260114|09:57:55|S|300|18.535000||
B|CRML|20260114|09:57:55|S|100|14.420000||
B|ELA|20260114|09:57:55|S|68|14.260000||
B|NEE|20260114|09:57:55|S|20|82.340000||
B|NEM|20260114|09:57:55|S|234|114.690000||
B|NEM|20260114|09:57:55|S|234|114.700000||
B|OXY|20260114|09:57:55|S|150|44.590000||
B|PLTR|20260114|09:57:55|S|30|175.875000||
B|RGTI|20260114|09:57:55|S|20|24.219300||
B|SEGG|20260114|09:57:55|S|33|0.880000||
B|SLV|20260114|09:57:55|S|104|82.630000||
B|ZETA|20260114|09:57:55|S|5|22.810000||
B|AHMA|20260114|09:57:56|S|22|14.490000||
B|APP|20260114|09:57:56|S|8|620.100000||
B|OKLO|20260114|09:57:56|S|40|93.750000||
B|SERV|20260114|09:57:56|S|996|14.080000||
B|SPXL|20260114|09:57:56|S|30|227.110000||
B|TSEM|20260114|09:57:56|S|50|122.390000||
B|VGT|20260114|09:57:56|S|25|756.740000||
B|VGT|20260114|09:57:56|S|40|756.950000||
B|VSAT|20260114|09:57:56|S|10|41.200000||
B|ZETA|20260114|09:57:56|S|50|22.810000||
B|BMNR|20260114|09:57:57|S|30|33.200700||
B|CRWV|20260114|09:57:57|S|100|92.240000||
B|CRWV|20260114|09:57:57|S|200|92.237300||
B|HOOD|20260114|09:57:57|S|5|118.115000||
B|INTW|20260114|09:57:57|S|107|72.385000||
B|NFLX|20260114|09:57:57|S|200|89.177600||
B|QQQ|20260114|09:57:57|S|10|619.370000||
B|SBUX|20260114|09:57:57|S|20|91.150000||
B|TCOM|20260114|09:57:57|S|1|64.640000||
B|WLAC|20260114|09:57:57|S|200|12.860000||
B|XOM|20260114|09:57:57|S|4|129.140000||
B|ALGM|20260114|09:57:58|S|43|31.597800||
B|BITX|20260114|09:57:58|S|25|33.515000||
B|CRDO|20260114|09:57:58|S|100|153.080000||
B|MU|20260114|09:57:58|S|30|337.450000||
B|SPY|20260114|09:57:58|S|125|689.576800||
B|SQQQ|20260114|09:57:58|S|2|66.958100||
B|TQQQ|20260114|09:57:58|S|3|53.819300||
B|XLE|20260114|09:57:58|S|200|48.005000||
B|CCI|20260114|09:57:59|S|20|89.800000||
B|GCL|20260114|09:57:59|S|100|1.140000||
B|JMIA|20260114|09:57:59|S|1|13.120000||
B|LEU|20260114|09:57:59|S|5|294.300000||
B|LEU|20260114|09:57:59|S|10|294.150000||
B|MU|20260114|09:57:59|S|10|337.450000||
B|NHI|20260114|09:57:59|S|10|78.231400||
B|QQQ|20260114|09:57:59|S|100|619.455000||
B|ROLR|20260114|09:57:59|S|1|14.372000||
B|SNDK|20260114|09:57:59|S|4|390.880000||
B|ADSK|20260114|09:58:00|S|40|265.850000||
B|AMD|20260114|09:58:00|S|30|217.420000||
B|AXTI|20260114|09:58:00|S|170|22.437400||
B|AXTI|20260114|09:58:00|S|187|22.440000||
B|BAC|20260114|09:58:00|S|50|52.372600||
B|BX|20260114|09:58:00|S|30|154.090000||
B|COIN|20260114|09:58:00|S|20|261.590000||
B|CRWD|20260114|09:58:00|S|10|472.270000||
B|DOW|20260114|09:58:00|S|50|27.870000||
B|DOW|20260114|09:58:00|S|80|27.865000||
B|GLUE|20260114|09:58:00|S|349|23.930000||
B|LNG|20260114|09:58:00|S|50|197.796300||
B|NKE|20260114|09:58:00|S|3|66.950000||
B|NVDA|20260114|09:58:00|S|100|181.802600||
B|NVDA|20260114|09:58:00|S|151|181.800000||
B|SIDU|20260114|09:58:00|S|400|3.270000||
B|SNDK|20260114|09:58:00|S|25|390.911000||
B|SYF|20260114|09:58:00|S|300|76.220000||
B|SYF|20260114|09:58:00|S|500|76.225000||
B|TE|20260114|09:58:00|S|240|8.415000||
B|TSLA|20260114|09:58:00|S|100|439.540000||
B|XOM|20260114|09:58:00|S|45|129.140000||
B|BMNR|20260114|09:58:01|S|45|33.159300||
B|CLX|20260114|09:58:01|S|18|110.370000||
B|CVNA|20260114|09:58:01|S|10|462.650000||
B|DDOG|20260114|09:58:01|S|80|123.525000||
B|GWW|20260114|09:58:01|S|10|1039.470000||
B|HIMS|20260114|09:58:01|S|150|31.390900||
B|HLT|20260114|09:58:01|S|20|297.830000||
B|IBIT|20260114|09:58:01|S|146|54.780000||
B|LII|20260114|09:58:01|S|10|523.945000||
B|MP|20260114|09:58:01|S|300|65.339400||
B|NKE|20260114|09:58:01|S|3|66.950000||
B|NOW|20260114|09:58:01|S|70|137.370000||
B|NTR|20260114|09:58:01|S|46|65.080000||
B|PYPL|20260114|09:58:01|S|100|57.139700||
B|REAL|20260114|09:58:01|S|10|17.240000||
B|VTI|20260114|09:58:01|S|1|340.560000||
B|ETHU|20260114|09:58:02|S|100|68.910000||
B|ETHU|20260114|09:58:02|S|100|68.910000||
B|GOOGL|20260114|09:58:02|S|20|331.900000||
B|SNOW|20260114|09:58:02|S|60|208.220000||
B|SOFI|20260114|09:58:02|S|1|26.260000||
B|SPY|20260114|09:58:02|S|10|689.480000||
B|TRMD|20260114|09:58:02|S|100|23.188300||
B|TSLA|20260114|09:58:02|S|100|439.395000||
B|VIK|20260114|09:58:02|S|80|70.560000||
B|VMC|20260114|09:58:02|S|20|306.660000||
B|VT|20260114|09:58:02|S|1|144.395500||
B|WULF|20260114|09:58:02|S|10|14.299400||
B|XYZ|20260114|09:58:02|S|140|66.530000||
B|ZS|20260114|09:58:02|S|20|219.480000||
B|ZS|20260114|09:58:02|S|40|219.480000||
B|AFRM|20260114|09:58:03|S|100|71.760000||
B|AVAV|20260114|09:58:03|S|12|357.420000||
B|BITO|20260114|09:58:03|S|1|13.400000||
B|BITO|20260114|09:58:03|S|5|13.400000||
B|BMNG|20260114|09:58:03|S|1600|4.525000||
B|EQIX|20260114|09:58:03|S|30|793.650000||
B|HYMC|20260114|09:58:03|S|40|35.095000||
B|JPM|20260114|09:58:03|S|4|309.950000||
B|NVDU|20260114|09:58:03|S|6|111.471100||
B|QQQ|20260114|09:58:03|S|2|619.379100||
B|QUBT|20260114|09:58:03|S|200|11.809300||
B|SPMO|20260114|09:58:03|S|20|118.850000||
B|TEM|20260114|09:58:03|S|3|67.940000||
B|TQQQ|20260114|09:58:03|S|50|53.779300||
B|TQQQ|20260114|09:58:03|S|100|53.790000||
B|VIST|20260114|09:58:03|S|3|50.760000||
B|VSNT|20260114|09:58:03|S|250|33.590000||
B|ZTS|20260114|09:58:03|S|100|126.500000||
B|MSTY|20260114|09:58:04|S|6|34.180000||
B|SBET|20260114|09:58:04|S|9|10.940000||
B|SBET|20260114|09:58:04|S|200|10.931000||
B|TQQQ|20260114|09:58:04|S|50|53.769300||
B|TQQQ|20260114|09:58:04|S|100|53.779300||
B|TSEM|20260114|09:58:04|S|20|122.200000||
B|TTMI|20260114|09:58:04|S|100|97.880000||
B|VRT|20260114|09:58:04|S|20|172.950000||
B|AMZN|20260114|09:58:05|S|1|239.195000||
B|ASM|20260114|09:58:05|S|8|6.600700||
B|ASST|20260114|09:58:05|S|300|1.035000||
B|B|20260114|09:58:05|S|3|49.870000||
B|CRWV|20260114|09:58:05|S|25|91.520000||
B|FCEL|20260114|09:58:05|S|4|7.540000||
B|MSTR|20260114|09:58:05|S|1|186.830000||
B|NBY|20260114|09:58:05|S|600|11.860000||
B|NTR|20260114|09:58:05|S|100|65.070000||
B|PLTR|20260114|09:58:05|S|50|175.710000||
B|QQQ|20260114|09:58:05|S|10|619.294500||
B|ROLR|20260114|09:58:05|S|100|14.151000||
B|SNDK|20260114|09:58:05|S|10|390.200000||
B|SOFI|20260114|09:58:05|S|7|26.250000||
B|TEM|20260114|09:58:05|S|31|67.930000||
B|UUUU|20260114|09:58:05|S|400|19.790000||
B|HEI/A|20260114|09:58:06|S|3|271.550000||
B|INTC|20260114|09:58:06|S|13|48.400000||
B|LRCX|20260114|09:58:06|S|3|209.770000||
B|MARA|20260114|09:58:06|S|100|11.339300||
B|META|20260114|09:58:06|S|1|622.626500||
B|PATH|20260114|09:58:06|S|790|15.490000||
B|PATH|20260114|09:58:06|S|1000|15.489500||
B|SCHB|20260114|09:58:06|S|1|26.640000||
B|TOST|20260114|09:58:06|S|9|34.801200||
B|TQQQ|20260114|09:58:06|S|10|53.820000||
B|APP|20260114|09:58:07|S|3|617.415000||
B|ARM|20260114|09:58:07|S|25|102.797800||
B|BITF|20260114|09:58:07|S|40|3.030000||
B|CRCL|20260114|09:58:07|S|100|86.730000||
B|CRM|20260114|09:58:07|S|14|241.760000||
B|CRML|20260114|09:58:07|E|1|14.441900||
B|F|20260114|09:58:07|S|5|14.068000||
B|GOVT|20260114|09:58:07|S|300|23.085000||
B|GOVT|20260114|09:58:07|S|5800|23.085000||
B|INTC|20260114|09:58:07|S|74|48.400000||
B|NFLX|20260114|09:58:07|S|4|89.185500||
B|OPEN|20260114|09:58:07|S|130|6.555000||
B|PDD|20260114|09:58:07|S|100|108.745000||
B|PSLV|20260114|09:58:07|S|25|30.025000||
B|RCAT|20260114|09:58:07|S|1|12.228200||
B|S|20260114|09:58:07|S|250|14.789300||
B|SOXL|20260114|09:58:07|S|100|54.525000||
B|TQQQ|20260114|09:58:07|S|100|53.805000||
B|UUUU|20260114|09:58:07|S|200|19.785000||
B|AAPL|20260114|09:58:08|S|5|259.581700||
B|APP|20260114|09:58:08|S|10|617.641000||
B|DVN|20260114|09:58:08|S|62|38.350000||
B|GELS|20260114|09:58:08|S|5|1.130000||
B|GELS|20260114|09:58:08|S|500|1.130000||
B|HAL|20260114|09:58:08|S|100|33.165000||
B|INTC|20260114|09:58:08|S|100|48.425000||
B|MRNA|20260114|09:58:08|S|50|41.110000||
B|NEM|20260114|09:58:08|S|34|114.700000||
B|NEM|20260114|09:58:08|S|134|114.720000||
B|NVDA|20260114|09:58:08|S|100|181.790000||
B|PTIR|20260114|09:58:08|S|2|25.870000||
B|RBA|20260114|09:58:08|S|10|111.330000||
B|SNDR|20260114|09:58:08|S|250|29.020000||
B|SPMO|20260114|09:58:08|S|1|118.843400||
B|TCOM|20260114|09:58:08|S|99|64.640000||
B|TTMI|20260114|09:58:08|S|25|97.809000||
B|UMAC|20260114|09:58:08|S|100|15.100000||
B|AMZN|20260114|09:58:09|S|20|239.201400||
B|BITO|20260114|09:58:09|S|100|13.405000||
B|ENPH|20260114|09:58:09|S|164|37.360000||
B|ERO|20260114|09:58:09|S|700|31.230000||
B|HIMS|20260114|09:58:09|S|200|31.369100||
B|HUM|20260114|09:58:09|S|28|277.170000||
B|INTW|20260114|09:58:09|S|100|72.250000||
B|LQDA|20260114|09:58:09|S|75|39.780000||
B|NFLX|20260114|09:58:09|S|15|89.190000||
B|NVDA|20260114|09:58:09|S|100|181.795000||
B|NVDA|20260114|09:58:09|S|100|181.800000||
B|NVDA|20260114|09:58:09|S|100|181.802600||
B|NVDA|20260114|09:58:09|S|200|181.790000||
B|SMH|20260114|09:58:09|S|80|387.100000||
B|UPXI|20260114|09:58:09|S|100|2.430000||
B|ZS|20260114|09:58:09|S|40|219.365800||
B|AAOI|20260114|09:58:10|S|50|34.050000||
B|CRCL|20260114|09:58:10|S|2|86.700000||
B|CRWV|20260114|09:58:10|S|150|91.620000||
B|CVNA|20260114|09:58:10|S|5|461.670000||
B|DVLT|20260114|09:58:10|S|50|0.737300||
B|GPC|20260114|09:58:10|S|20|132.420000||
B|MOH|20260114|09:58:10|S|1|187.080000||
B|MSFT|20260114|09:58:10|S|1|464.690000||
B|NEM|20260114|09:58:10|S|34|114.720000||
B|NEM|20260114|09:58:10|S|200|114.727700||
B|NVDA|20260114|09:58:10|S|10|181.630000||
B|SOFI|20260114|09:58:10|S|250|26.267400||
B|TEM|20260114|09:58:10|S|20|67.890000||
B|TSLL|20260114|09:58:10|S|10|18.085000||
B|VALE|20260114|09:58:10|S|100|14.289300||
B|AHMA|20260114|09:58:11|S|9|14.370000||
B|ARM|20260114|09:58:11|S|20|102.770000||
B|BIIB|20260114|09:58:11|S|100|169.030000||
B|BMNU|20260114|09:58:11|S|2801|6.720000||
B|FOUR|20260114|09:58:11|S|100|66.090000||
B|FOUR|20260114|09:58:11|S|200|66.060000||
B|FOUR|20260114|09:58:11|S|1000|66.220000||
B|FOUR|20260114|09:58:11|S|1426|66.230000||
B|QQQ|20260114|09:58:11|S|5|619.189300||
B|ASST|20260114|09:58:12|S|1000|1.035000||
B|BMNG|20260114|09:58:12|S|2000|4.520000||
B|CVNA|20260114|09:58:12|S|68|462.010000||
B|MU|20260114|09:58:12|S|26|337.340000||
B|NDAQ|20260114|09:58:12|S|29|98.660000||
B|QBTS|20260114|09:58:12|S|25|28.100000||
B|QQQ|20260114|09:58:12|S|2|619.209100||
B|SBSW|20260114|09:58:12|S|3|17.627300||
B|SILJ|20260114|09:58:12|S|5|32.497100||
B|UAMY|20260114|09:58:12|S|30|7.830000||
B|VIST|20260114|09:58:12|S|20|50.760000||
B|AIRJ|20260114|09:58:13|S|100|3.430000||
B|AMD|20260114|09:58:13|S|100|217.340000||
B|AMD|20260114|09:58:13|S|520|217.420000||
B|APP|20260114|09:58:13|S|25|615.651000||
B|BMNG|20260114|09:58:13|S|5200|4.520000||
B|ERAS|20260114|09:58:13|S|100|8.090000||
B|HTFL|20260114|09:58:13|S|14|32.010000||
B|LLY|20260114|09:58:13|S|1|1067.820000||
B|NEM|20260114|09:58:13|S|100|114.710000||
B|NVDA|20260114|09:58:13|S|50|181.630000||
B|NVDL|20260114|09:58:13|S|18|83.118800||
B|OPEN|20260114|09:58:13|S|15|6.555000||
B|SMH|20260114|09:58:13|S|120|387.040000||
B|TQQQ|20260114|09:58:13|S|3|53.759300||
B|VLO|20260114|09:58:13|S|10|187.465000||
B|AMD|20260114|09:58:14|S|1|217.349500||
B|APP|20260114|09:58:14|S|25|615.161000||
B|BILL|20260114|09:58:14|S|21|51.320000||
B|COIN|20260114|09:58:14|S|25|261.260000||
B|MRCY|20260114|09:58:14|S|3|95.079000||
B|NVDA|20260114|09:58:14|S|10|181.641000||
B|PDD|20260114|09:58:14|S|100|108.730000||
B|PSTG|20260114|09:58:14|S|35|72.400000||
B|QQQ|20260114|09:58:14|S|2|619.187300||
B|RGTI|20260114|09:58:14|S|2|24.197800||
B|SEGG|20260114|09:58:14|S|400|0.896400||
B|SEGG|20260114|09:58:14|S|400|0.897900||
B|SIDU|20260114|09:58:14|S|2000|3.260000||
B|VFH|20260114|09:58:14|S|100|131.860000||
B|CPAY|20260114|09:58:15|S|3|328.430000||
B|F|20260114|09:58:15|S|250|14.067300||
B|GPUSpD|20260114|09:58:15|S|38|24.150000||
B|IBIT|20260114|09:58:15|S|100|54.770000||
B|IBIT|20260114|09:58:15|S|100|54.775000||
B|IBIT|20260114|09:58:15|S|100|54.775000||
B|IBIT|20260114|09:58:15|S|110|54.775000||
B|IBIT|20260114|09:58:15|S|200|54.780000||
B|IBIT|20260114|09:58:15|S|300|54.775000||
B|IBIT|20260114|09:58:15|S|2400|54.778200||
B|IE|20260114|09:58:15|S|100|17.920000||
B|KWEB|20260114|09:58:15|S|390|36.925000||
B|META|20260114|09:58:15|S|2|622.445800||
B|MSFT|20260114|09:58:15|S|6|464.690000||
B|MU|20260114|09:58:15|S|50|337.310000||
B|SGOV|20260114|09:58:15|S|3|100.509300||
B|SOFI|20260114|09:58:15|S|300|26.258400||
B|AHMA|20260114|09:58:16|S|43|14.380000||
B|AZI|20260114|09:58:16|S|100|3.820000||
B|IONQ|20260114|09:58:16|S|7|48.118500||
B|JPM|20260114|09:58:16|S|21|309.930000||
B|LMND|20260114|09:58:16|S|10|78.840000||
B|MSFT|20260114|09:58:16|S|5|464.690000||
B|NEM|20260114|09:58:16|S|34|114.670000||
B|NEM|20260114|09:58:16|S|100|114.680000||
B|OKLO|20260114|09:58:16|S|8|93.310000||
B|QQQ|20260114|09:58:16|S|150|619.256500||
B|QUBT|20260114|09:58:16|S|290|11.790000||
B|QUBT|20260114|09:58:16|S|1500|11.790600||
B|RDDT|20260114|09:58:16|S|46|252.760000||
B|TSLA|20260114|09:58:16|S|700|439.470000||
B|VAL|20260114|09:58:16|S|25|54.840000||
B|ALAB|20260114|09:58:17|S|100|171.300000||
B|AMZN|20260114|09:58:17|S|1|239.218800||
B|APLS|20260114|09:58:17|S|20|20.900000||
B|CRSP|20260114|09:58:17|S|2|56.300000||
B|IBIT|20260114|09:58:17|S|100|54.770000||
B|IBIT|20260114|09:58:17|S|100|54.775000||
B|IBIT|20260114|09:58:17|S|500|54.770000||
B|IBIT|20260114|09:58:17|S|1700|54.760000||
B|INTC|20260114|09:58:17|S|100|48.465000||
B|MSTU|20260114|09:58:17|S|20|12.205000||
B|MSTX|20260114|09:58:17|S|150|5.629300||
B|NEM|20260114|09:58:17|S|34|114.620000||
B|NIO|20260114|09:58:17|S|36|4.640700||
B|PDD|20260114|09:58:17|S|25|108.740000||
B|RCAT|20260114|09:58:17|S|15|12.239100||
B|SATS|20260114|09:58:17|S|100|124.490000||
B|SLV|20260114|09:58:17|S|200|82.680000||
B|TQQQ|20260114|09:58:17|S|1|53.757300||
B|TQQQ|20260114|09:58:17|S|23|53.755000||
B|ZSL|20260114|09:58:17|S|979|2.959700||
B|AXTI|20260114|09:58:18|S|10|22.185000||
B|BITO|20260114|09:58:18|S|1|13.400000||
B|CMBM|20260114|09:58:18|S|100|1.550000||
B|EOSE|20260114|09:58:18|S|180|16.180000||
B|MH|20260114|09:58:18|S|100|15.300000||
B|MH|20260114|09:58:18|S|200|15.300000||
B|MSFT|20260114|09:58:18|S|12|464.690000||
B|NE|20260114|09:58:18|S|16|32.180000||
B|NUVB|20260114|09:58:18|S|14|6.360000||
B|PATH|20260114|09:58:18|S|16|15.489300||
B|PVH|20260114|09:58:18|S|51|67.430000||
B|SCCO|20260114|09:58:18|S|8|176.990000||
B|SE|20260114|09:58:18|S|10|125.660000||
B|SEGG|20260114|09:58:18|S|1|0.897500||
B|AGQ|20260114|09:58:19|S|32|254.790000||
B|AGQ|20260114|09:58:19|S|33|254.780000||
B|CRWV|20260114|09:58:19|S|50|91.495000||
B|FCX|20260114|09:58:19|S|20|60.310000||
B|FRMI|20260114|09:58:19|S|1|9.890000||
B|GPC|20260114|09:58:19|S|20|132.475000||
B|IREN|20260114|09:58:19|S|50|52.240000||
B|MU|20260114|09:58:19|S|50|337.484800||
B|NOC|20260114|09:58:19|S|2|630.600000||
B|SEGG|20260114|09:58:19|S|190|0.897200||
B|AHMA|20260114|09:58:20|S|5|14.360000||
B|AMDL|20260114|09:58:20|S|100|15.830000||
B|AXTI|20260114|09:58:20|S|300|22.150000||
B|BA|20260114|09:58:20|S|5|241.140000||
B|BIOX|20260114|09:58:20|S|388|1.220000||
B|FIGR|20260114|09:58:20|S|300|57.470000||
B|HYMC|20260114|09:58:20|S|5|35.120000||
B|PPLT|20260114|09:58:20|S|90|216.960000||
B|QQQ|20260114|09:58:20|S|4|619.089300||
B|SQQQ|20260114|09:58:20|S|42|67.089300||
B|SSRM|20260114|09:58:20|S|5|24.540000||
B|TQQQ|20260114|09:58:20|S|3|53.720000||
B|TSLA|20260114|09:58:20|S|110|439.300000||
B|WULF|20260114|09:58:20|S|150|14.250000||
B|AMCR|20260114|09:58:21|S|134|8.892300||
B|APP|20260114|09:58:21|S|2|616.041000||
B|CMI|20260114|09:58:21|S|33|563.985000||
B|IREN|20260114|09:58:21|S|106|52.235000||
B|IVW|20260114|09:58:21|S|4|123.239000||
B|META|20260114|09:58:21|S|6|622.370000||
B|NVDA|20260114|09:58:21|S|89|181.640000||
B|NVDA|20260114|09:58:21|S|2000|181.640000||
B|NVDL|20260114|09:58:21|S|5|83.090000||
B|NVO|20260114|09:58:21|S|17|59.599500||
B|PATH|20260114|09:58:21|S|10|15.485000||
B|SBET|20260114|09:58:21|S|2|10.929300||
B|SCHD|20260114|09:58:21|S|10|28.885000||
B|SEGG|20260114|09:58:21|S|1|0.894400||
B|TQQQ|20260114|09:58:21|S|20|53.709300||
B|TQQQ|20260114|09:58:21|S|54|53.720000||
B|XYZ|20260114|09:58:21|S|40|66.530000||
B|APP|20260114|09:58:22|S|51|615.740000||
B|ASTS|20260114|09:58:22|S|1|90.350000||
B|GE|20260114|09:58:22|S|8|321.547500||
B|HON|20260114|09:58:22|S|5|211.800000||
B|META|20260114|09:58:22|S|100|622.405600||
B|MRVL|20260114|09:58:22|S|15|80.801000||
B|MSTY|20260114|09:58:22|S|1|34.100000||
B|NVDA|20260114|09:58:22|S|29|181.575000||
B|PRKS|20260114|09:58:22|S|200|37.920000||
B|STKE|20260114|09:58:22|S|2100|2.601400||
B|UVXY|20260114|09:58:22|S|1246|37.989000||
B|ZTS|20260114|09:58:22|S|2|126.389100||
B|AES|20260114|09:58:23|S|12|13.975000||
B|AG|20260114|09:58:23|S|40|20.260000||
B|BMNU|20260114|09:58:23|S|1|6.700000||
B|BMNU|20260114|09:58:23|S|116|6.710000||
B|FTAI|20260114|09:58:23|S|100|252.960000||
B|IBIT|20260114|09:58:23|S|9|54.715000||
B|INTC|20260114|09:58:23|S|100|48.360000||
B|KTOS|20260114|09:58:23|S|100|115.980000||
B|MLCO|20260114|09:58:23|S|5|6.779000||
B|NVDX|20260114|09:58:23|S|3|16.140000||
B|RDW|20260114|09:58:23|S|50|10.110000||
B|SMR|20260114|09:58:23|S|12|18.908900||
B|SNDK|20260114|09:58:23|S|10|389.390000||
B|SOFI|20260114|09:58:23|S|15|26.190000||
B|TSLA|20260114|09:58:23|S|4|439.160000||
B|APP|20260114|09:58:24|S|2|615.700000||
B|ASTS|20260114|09:58:24|S|1|90.150000||
B|BBBY|20260114|09:58:24|S|100|6.650000||
B|CMG|20260114|09:58:24|S|3|39.785900||
B|DRTS|20260114|09:58:24|S|200|7.240000||
B|IREN|20260114|09:58:24|S|2|52.180000||
B|KEY|20260114|09:58:24|S|20|20.710700||
B|MP|20260114|09:58:24|S|53|65.280000||
B|MSTR|20260114|09:58:24|S|6|186.403400||
B|MSTR|20260114|09:58:24|S|7|186.400000||
B|NVDA|20260114|09:58:24|S|40|181.555000||
B|ON|20260114|09:58:24|S|300|60.505000||
B|ON|20260114|09:58:24|S|600|60.500000||
B|QQQ|20260114|09:58:24|S|1|619.000000||
B|RKLB|20260114|09:58:24|S|10|86.205000||
B|SEGG|20260114|09:58:24|S|400|0.892900||
B|SEGG|20260114|09:58:24|S|400|0.893400||
B|SHOP|20260114|09:58:24|S|3|159.690000||
B|TSLA|20260114|09:58:24|S|40|439.260000||
B|WGS|20260114|09:58:24|S|20|109.150000||
B|XOM|20260114|09:58:24|S|100|129.105000||
B|DBGI|20260114|09:58:25|S|20|17.080000||
B|HMY|20260114|09:58:25|S|45|22.115000||
B|IBIT|20260114|09:58:25|S|10|54.720000||
B|IBIT|20260114|09:58:25|S|100|54.720000||
B|MARA|20260114|09:58:25|S|10|11.315000||
B|MP|20260114|09:58:25|S|723|65.270000||
B|MRVL|20260114|09:58:25|S|50|80.780000||
B|MSTR|20260114|09:58:25|S|1|186.370000||
B|NVDA|20260114|09:58:25|S|400|181.555700||
B|QLD|20260114|09:58:25|S|30|71.339100||
B|SKYT|20260114|09:58:25|S|100|28.490000||
B|SOLT|20260114|09:58:25|S|410|8.840000||
B|SOXL|20260114|09:58:25|S|1|54.305000||
B|SPUS|20260114|09:58:25|S|30|51.340000||
B|TSLA|20260114|09:58:25|S|29|439.260000||
B|XLF|20260114|09:58:25|S|300|53.920000||
B|BE|20260114|09:58:26|S|335|134.360000||
B|COPX|20260114|09:58:26|S|10|82.010000||
B|CRWV|20260114|09:58:26|S|30|91.150000||
B|CRWV|20260114|09:58:26|S|227|91.140000||
B|ERO|20260114|09:58:26|S|10|31.160000||
B|FLY|20260114|09:58:26|S|300|27.450000||
B|IAU|20260114|09:58:26|S|10|86.955000||
B|ONDS|20260114|09:58:26|S|70|13.252500||
B|PYPL|20260114|09:58:26|S|2|57.125000||
B|QBTS|20260114|09:58:26|S|30|28.009100||
B|QQQM|20260114|09:58:26|S|9|254.829000||
B|ROG|20260114|09:58:26|S|8|99.060000||
B|ROLR|20260114|09:58:26|S|100|14.100000||
B|SOXL|20260114|09:58:26|S|1|54.295000||
B|TEM|20260114|09:58:26|S|1|67.730000||
B|U|20260114|09:58:26|S|20|42.860000||
B|MSTY|20260114|09:58:27|S|1|34.040000||
B|NVDL|20260114|09:58:27|S|61|82.955000||
B|PATH|20260114|09:58:27|S|200|15.469300||
B|QQQ|20260114|09:58:27|S|760|618.870000||
B|RKLB|20260114|09:58:27|S|50|86.190000||
B|SIDU|20260114|09:58:27|S|1000|3.255000||
B|SOUN|20260114|09:58:27|S|50|10.959300||
B|SPY|20260114|09:58:27|S|15|689.067300||
B|SPY|20260114|09:58:27|S|40|689.081700||
B|STLD|20260114|09:58:27|S|20|172.140000||
B|TSLA|20260114|09:58:27|S|10|439.078000||
B|VOO|20260114|09:58:27|S|3|633.708800||
B|WKEY|20260114|09:58:27|S|100|8.990000||
B|Z|20260114|09:58:27|S|100|68.710000||
B|Z|20260114|09:58:27|S|400|68.710000||
B|ADBG|20260114|09:58:28|S|50|7.799100||
B|BRK/B|20260114|09:58:28|S|68|496.815700||
B|CRWV|20260114|09:58:28|S|20|91.130000||
B|DAL|20260114|09:58:28|S|100|69.860000||
B|DAL|20260114|09:58:28|S|100|69.880000||
B|DOC|20260114|09:58:28|S|70|16.945000||
B|EBF|20260114|09:58:28|S|400|18.780000||
B|JEPQ|20260114|09:58:28|S|100|58.660000||
B|MAGS|20260114|09:58:28|S|100|65.050000||
B|MAGS|20260114|09:58:28|S|300|65.050800||
B|PBR|20260114|09:58:28|S|100|12.660000||
B|PLTR|20260114|09:58:28|S|200|175.387700||
B|TSLA|20260114|09:58:28|S|50|439.055000||
B|TSLA|20260114|09:58:28|S|60|439.060000||
B|BXSL|20260114|09:58:29|S|100|25.690000||
B|COPX|20260114|09:58:29|S|20|82.008000||
B|GLD|20260114|09:58:29|S|8|424.495000||
B|HBAN|20260114|09:58:29|S|20|17.415000||
B|IBIT|20260114|09:58:29|S|38|54.755000||
B|IRE|20260114|09:58:29|S|10|10.740000||
B|KYTX|20260114|09:58:29|S|1400|9.270000||
B|MARA|20260114|09:58:29|S|520|11.305000||
B|MULL|20260114|09:58:29|S|100|121.770000||
B|OCG|20260114|09:58:29|E|30300|0.011100||
B|ORCL|20260114|09:58:29|S|1|197.710000||
B|PBR|20260114|09:58:29|S|58|12.660700||
B|PBR|20260114|09:58:29|S|100|12.660000||
B|PGY|20260114|09:58:29|S|50|23.060000||
B|SLV|20260114|09:58:29|S|10|82.675000||
B|SNDK|20260114|09:58:29|S|5|389.230000||
B|SQQQ|20260114|09:58:29|S|223|67.115000||
B|TSLA|20260114|09:58:29|S|100|439.187000||
B|APP|20260114|09:58:30|S|25|614.779500||
B|BN|20260114|09:58:30|S|1|46.730000||
B|GLXY|20260114|09:58:30|S|45|27.500000||
B|IBIT|20260114|09:58:30|S|27|54.769300||
B|IBIT|20260114|09:58:30|S|100|54.760000||
B|INTC|20260114|09:58:30|S|95|48.420000||
B|IONX|20260114|09:58:30|S|100|24.420000||
B|IONX|20260114|09:58:30|S|200|24.420000||
B|MELI|20260114|09:58:30|S|2|2083.520000||
B|META|20260114|09:58:30|S|4|622.403800||
B|MU|20260114|09:58:30|S|71|337.190000||
B|NEM|20260114|09:58:30|S|134|114.570000||
B|NVDA|20260114|09:58:30|S|14|181.535000||
B|PSLV|20260114|09:58:30|S|100|30.020000||
B|QQQ|20260114|09:58:30|S|8|619.045000||
B|QSI|20260114|09:58:30|S|25|1.275800||
B|SATS|20260114|09:58:30|S|6|124.500000||
B|SOUN|20260114|09:58:30|S|10|10.959300||
B|TQQQ|20260114|09:58:30|S|1|53.717300||
B|TTMI|20260114|09:58:30|S|30|97.910000||
B|VLO|20260114|09:58:30|S|50|187.573800||
B|ALAB|20260114|09:58:31|S|100|170.650000||
B|ETHA|20260114|09:58:31|S|1|25.335000||
B|JPC|20260114|09:58:31|S|20|8.145000||
B|NVDA|20260114|09:58:31|S|1|181.540000||
B|NVDA|20260114|09:58:31|S|49|181.535000||
B|PATH|20260114|09:58:31|S|1000|15.469300||
B|PVL|20260114|09:58:31|S|154|1.790000||
B|PVL|20260114|09:58:31|S|446|1.790000||
B|RUN|20260114|09:58:31|S|300|19.500000||
B|BEEM|20260114|09:58:32|S|3|2.160000||
B|INTC|20260114|09:58:32|S|100|48.405000||
B|LLY|20260114|09:58:32|S|1|1068.380000||
B|MSTR|20260114|09:58:32|S|5|186.380000||
B|MSTR|20260114|09:58:32|S|16|186.470000||
B|NBIS|20260114|09:58:32|S|100|104.530000||
B|NIO|20260114|09:58:32|S|1080|4.645000||
B|NVDA|20260114|09:58:32|S|900|181.520000||
B|TQQQ|20260114|09:58:32|S|1|53.685000||
B|TSLA|20260114|09:58:32|S|150|438.965000||
B|BMNR|20260114|09:58:33|S|29|33.220000||
B|CMI|20260114|09:58:33|S|20|563.710000||
B|CRWV|20260114|09:58:33|S|100|91.380000||
B|CRWV|20260114|09:58:33|S|100|91.400000||
B|CRWV|20260114|09:58:33|S|100|91.400000||
B|DGXX|20260114|09:58:33|S|100|3.060000||
B|IBIT|20260114|09:58:33|S|10|54.760000||
B|INTC|20260114|09:58:33|S|200|48.410000||
B|NEM|20260114|09:58:33|S|34|114.570000||
B|QQQ|20260114|09:58:33|S|100|618.997300||
B|TEM|20260114|09:58:33|S|10|67.797800||
B|ALTS|20260114|09:58:34|S|1200|2.240000||
B|APP|20260114|09:58:34|S|20|614.421000||
B|BTBT|20260114|09:58:34|S|500|2.395000||
B|COF|20260114|09:58:34|S|11|228.398700||
B|NCLH|20260114|09:58:34|S|20|23.195000||
B|NVO|20260114|09:58:34|S|25|59.635000||
B|QQQ|20260114|09:58:34|S|500|618.929300||
B|SNDK|20260114|09:58:34|S|10|390.972000||
B|SNDK|20260114|09:58:34|S|32|390.540000||
B|ARM|20260114|09:58:35|S|1|102.860000||
B|CRCL|20260114|09:58:35|S|14|86.840000||
B|ETOR|20260114|09:58:35|S|36|31.517100||
B|ETOR|20260114|09:58:35|S|100|31.519500||
B|ETOR|20260114|09:58:35|S|100|31.519500||
B|HAL|20260114|09:58:35|S|100|33.175000||
B|HAL|20260114|09:58:35|S|150|33.175000||
B|MP|20260114|09:58:35|S|3|65.330000||
B|QQQM|20260114|09:58:35|S|1|254.798800||
B|SOFI|20260114|09:58:35|S|100|26.190000||
B|SOFI|20260114|09:58:35|S|200|26.190000||
B|TECK|20260114|09:58:35|S|100|51.080000||
B|EWY|20260114|09:58:36|S|15|108.965000||
B|FSV|20260114|09:58:36|S|1|158.930000||
B|IONQ|20260114|09:58:36|S|2|48.010000||
B|IONQ|20260114|09:58:36|S|100|48.010000||
B|IONQ|20260114|09:58:36|S|1000|48.020000||
B|KTOS|20260114|09:58:36|S|21|115.890000||
B|KTOS|20260114|09:58:36|S|79|115.690000||
B|KYIV|20260114|09:58:36|S|50|12.520000||
B|KYIV|20260114|09:58:36|S|100|12.265000||
B|KYIV|20260114|09:58:36|S|150|12.270000||
B|MP|20260114|09:58:36|S|20|65.330000||
B|NVDL|20260114|09:58:36|S|50|82.969100||
B|PVL|20260114|09:58:36|S|100|1.790000||
B|TQQQ|20260114|09:58:36|S|100|53.635000||
B|TSLA|20260114|09:58:36|S|30|438.844700||
B|TSLA|20260114|09:58:36|S|100|438.897400||
B|ADBE|20260114|09:58:37|S|2|307.200000||
B|BILI|20260114|09:58:37|S|20|32.835000||
B|BOIL|20260114|09:58:37|S|100|16.695000||
B|CLSK|20260114|09:58:37|S|100|13.295000||
B|COST|20260114|09:58:37|S|11|945.530000||
B|CRWV|20260114|09:58:37|S|1|91.154700||
B|CRWV|20260114|09:58:37|S|25|91.200000||
B|IONQ|20260114|09:58:37|S|50|48.011000||
B|MSFT|20260114|09:58:37|S|1|464.520000||
B|MU|20260114|09:58:37|S|6|336.650000||
B|NFLX|20260114|09:58:37|S|1|89.157200||
B|NFLX|20260114|09:58:37|S|2|89.150000||
B|NVDA|20260114|09:58:37|S|2|181.479300||
B|NVDA|20260114|09:58:37|S|50|181.479300||
B|NVDA|20260114|09:58:37|S|200|181.479100||
B|PLUG|20260114|09:58:37|S|1000|2.340000||
B|SEGG|20260114|09:58:37|S|49|0.891400||
B|SGOV|20260114|09:58:37|S|107|100.510000||
B|SGOV|20260114|09:58:37|S|704|100.509400||
B|SPY|20260114|09:58:37|S|3|689.120000||
B|VOO|20260114|09:58:37|S|68|633.805000||
B|AHMA|20260114|09:58:38|S|100|14.340000||
B|AKAM|20260114|09:58:38|S|50|90.990000||
B|AMD|20260114|09:58:38|S|100|216.910000||
B|BMNU|20260114|09:58:38|S|10|6.710000||
B|CSGP|20260114|09:58:38|S|100|62.720000||
B|IBIT|20260114|09:58:38|S|161|54.715000||
B|IONQ|20260114|09:58:38|S|100|47.990000||
B|IONQ|20260114|09:58:38|S|300|47.970000||
B|IONQ|20260114|09:58:38|S|300|47.990000||
B|IVV|20260114|09:58:38|S|57|692.140000||
B|NVDA|20260114|09:58:38|S|50|181.479500||
B|NVDA|20260114|09:58:38|S|100|181.485000||
B|OKLO|20260114|09:58:38|S|20|93.140000||
B|PSLV|20260114|09:58:38|S|5|30.005000||
B|RGC|20260114|09:58:38|S|236|32.580000||
B|RKLB|20260114|09:58:38|S|20|86.055000||
B|RZLV|20260114|09:58:38|S|100|3.750000||
B|SID|20260114|09:58:38|S|25|1.870000||
B|SNDK|20260114|09:58:38|S|5|390.950000||
B|SPY|20260114|09:58:38|S|1|689.095000||
B|SPY|20260114|09:58:38|S|4|689.100000||
B|TQQQ|20260114|09:58:38|S|1|53.635000||
B|TQQQ|20260114|09:58:38|S|20|53.635000||
B|ZS|20260114|09:58:38|S|40|219.110000||
B|ADBE|20260114|09:58:39|S|20|307.200000||
B|AVGO|20260114|09:58:39|S|7|341.570000||
B|BMNU|20260114|09:58:39|S|50|6.715000||
B|GLSI|20260114|09:58:39|S|100|29.820000||
B|INTC|20260114|09:58:39|S|200|48.385000||
B|IONQ|20260114|09:58:39|S|100|47.990000||
B|NIO|20260114|09:58:39|S|25|4.640000||
B|NVDA|20260114|09:58:39|S|5|181.497300||
B|NVDA|20260114|09:58:39|S|100|181.490700||
B|PAAS|20260114|09:58:39|S|5|56.300000||
B|RBLX|20260114|09:58:39|S|6|85.455000||
B|RIG|20260114|09:58:39|S|231|4.425000||
B|SEGG|20260114|09:58:39|S|200|0.891800||
B|SEGG|20260114|09:58:39|S|638|0.892000||
B|SOXL|20260114|09:58:39|S|200|54.310000||
B|SPY|20260114|09:58:39|S|1|689.095000||
B|WDC|20260114|09:58:39|S|100|212.955800||
B|XLE|20260114|09:58:39|S|10|48.010000||
B|AFRM|20260114|09:58:40|S|100|71.690000||
B|AXTI|20260114|09:58:40|S|267|22.200000||
B|ETHU|20260114|09:58:40|S|5|68.766300||
B|ETHU|20260114|09:58:40|S|198|68.768200||
B|METU|20260114|09:58:40|S|15|28.399300||
B|NEM|20260114|09:58:40|S|34|114.465000||
B|NFLX|20260114|09:58:40|S|5|89.149200||
B|NIO|20260114|09:58:40|S|1231|4.645000||
B|NVDA|20260114|09:58:40|S|10|181.487300||
B|ONDS|20260114|09:58:40|S|50|13.290000||
B|REMX|20260114|09:58:40|S|1|90.060000||
B|SEGG|20260114|09:58:40|S|1|0.891400||
B|SOUN|20260114|09:58:40|S|1400|10.965000||
B|SUPV|20260114|09:58:40|S|37|11.310000||
B|TQQQ|20260114|09:58:40|S|100|53.625000||
B|TQQQ|20260114|09:58:40|S|100|53.625000||
B|TSLA|20260114|09:58:40|S|32|438.830000||
B|TSLA|20260114|09:58:40|S|60|438.795000||
B|ZETA|20260114|09:58:40|S|150|22.710000||
B|ZS|20260114|09:58:40|S|40|218.975000||
B|AGQ|20260114|09:58:41|S|2|254.410000||
B|CERS|20260114|09:58:41|S|900|2.770000||
B|LYB|20260114|09:58:41|S|20|51.150000||
B|METU|20260114|09:58:41|S|50|28.399300||
B|MRNA|20260114|09:58:41|S|36|41.180000||
B|NEM|20260114|09:58:41|S|34|114.470000||
B|NVDA|20260114|09:58:41|S|10|181.520700||
B|NVDX|20260114|09:58:41|S|100|16.130000||
B|QQQ|20260114|09:58:41|S|10|618.809300||
B|QQQM|20260114|09:58:41|S|2|254.780000||
B|SOXL|20260114|09:58:41|S|1|54.320000||
B|SOXX|20260114|09:58:41|S|150|329.790000||
B|STX|20260114|09:58:41|S|5|316.630000||
B|UVXY|20260114|09:58:41|S|30|38.045000||
B|CRWV|20260114|09:58:42|S|18|91.220000||
B|FIG|20260114|09:58:42|S|3|33.430000||
B|FIGR|20260114|09:58:42|S|100|57.070000||
B|HROW|20260114|09:58:42|S|36|47.200000||
B|HROW|20260114|09:58:42|S|58|47.200000||
B|MRNA|20260114|09:58:42|S|25|41.190000||
B|NVDA|20260114|09:58:42|S|2|181.535000||
B|OUST|20260114|09:58:42|S|60|26.905000||
B|SGOV|20260114|09:58:42|S|50|100.509300||
B|SPY|20260114|09:58:42|S|5|689.149100||
B|TSLA|20260114|09:58:42|S|8|438.900000||
B|UVIX|20260114|09:58:42|S|100|6.149800||
B|VO|20260114|09:58:42|S|300|299.890000||
B|BARK|20260114|09:58:43|S|100|0.929900||
B|COIN|20260114|09:58:43|S|80|260.610000||
B|COPX|20260114|09:58:43|S|100|81.990000||
B|CRML|20260114|09:58:43|S|180|14.440000||
B|DRS|20260114|09:58:43|S|40|40.180000||
B|GELS|20260114|09:58:43|E|89|1.120000||
B|IYW|20260114|09:58:43|S|1|199.290000||
B|MSTX|20260114|09:58:43|S|100|5.586600||
B|SEGG|20260114|09:58:43|S|8|0.891400||
B|SIDU|20260114|09:58:43|S|18|3.249200||
B|TCOM|20260114|09:58:43|S|200|64.455000||
B|TQQQ|20260114|09:58:43|S|100|53.655000||
B|Z|20260114|09:58:43|S|8|68.732000||
B|AGIG|20260114|09:58:44|S|40|3.730000||
B|MCD|20260114|09:58:44|S|2|309.020000||
B|MP|20260114|09:58:44|S|10|65.337200||
B|MSTR|20260114|09:58:44|S|11|186.155000||
B|SEGG|20260114|09:58:44|S|50|0.890800||
B|SLV|20260114|09:58:44|S|1|82.585000||
B|U|20260114|09:58:44|S|50|42.830000||
B|V|20260114|09:58:44|S|20|327.100000||
B|VLO|20260114|09:58:44|S|6|187.000000||
B|VOO|20260114|09:58:44|S|2|633.746800||
B|XOM|20260114|09:58:44|S|17|129.120000||
B|CRCL|20260114|09:58:45|S|100|86.760000||
B|HOMB|20260114|09:58:45|S|24|28.160000||
B|HTZ|20260114|09:58:45|S|3|5.335000||
B|IAG|20260114|09:58:45|S|20|17.540700||
B|MSFT|20260114|09:58:45|S|2|464.440000||
B|NVDA|20260114|09:58:45|S|100|181.550000||
B|NVDA|20260114|09:58:45|S|2000|181.550000||
B|SSO|20260114|09:58:45|S|100|59.025000||
B|TLX|20260114|09:58:45|S|300|7.515000||
B|TQQQ|20260114|09:58:45|S|50|53.650000||
B|TSLA|20260114|09:58:45|S|16|438.987400||
B|AXTI|20260114|09:58:46|S|564|22.177400||
B|BA|20260114|09:58:46|S|1|240.800000||
B|MSFT|20260114|09:58:46|S|1|464.470000||
B|MSFT|20260114|09:58:46|S|2|464.470000||
B|O|20260114|09:58:46|S|61|59.625000||
B|QBTS|20260114|09:58:46|S|34|28.020000||
B|QBTS|20260114|09:58:46|S|50|28.010000||
B|QQQ|20260114|09:58:46|S|24|618.879300||
B|RGC|20260114|09:58:46|S|2|32.315000||
B|TCOM|20260114|09:58:46|S|1|64.460000||
B|TMC|20260114|09:58:46|S|20|7.260000||
B|TSLA|20260114|09:58:46|S|10|439.065300||
B|BEEM|20260114|09:58:47|S|1|2.150000||
B|CRWV|20260114|09:58:47|S|100|91.380000||
B|HL|20260114|09:58:47|S|100|24.470000||
B|RKLB|20260114|09:58:47|S|300|85.920000||
B|ROKU|20260114|09:58:47|S|1|106.305800||
B|SEGG|20260114|09:58:47|S|25|0.888500||
B|SLV|20260114|09:58:47|S|100|82.580000||
B|SPHQ|20260114|09:58:47|S|10|76.920000||
B|SPY|20260114|09:58:47|S|1|689.130000||
B|VIST|20260114|09:58:47|S|100|50.800000||
B|Z|20260114|09:58:47|S|11|68.729800||
B|AAPL|20260114|09:58:48|S|10|259.389200||
B|ARM|20260114|09:58:48|S|48|102.850000||
B|BBAI|20260114|09:58:48|S|49|5.975000||
B|BNAI|20260114|09:58:48|S|100|5.530000||
B|COIN|20260114|09:58:48|S|20|260.730000||
B|CRML|20260114|09:58:48|S|200|14.400000||
B|GPRK|20260114|09:58:48|S|56|7.670000||
B|GPRK|20260114|09:58:48|S|300|7.670000||
B|GPRK|20260114|09:58:48|S|954|7.650000||
B|IBIT|20260114|09:58:48|S|10|54.760000||
B|SPY|20260114|09:58:48|S|2|689.115000||
B|TQQQ|20260114|09:58:48|S|1|53.649300||
B|TSLL|20260114|09:58:48|S|100|18.045000||
B|UAMY|20260114|09:58:48|S|100|7.785000||
B|APLD|20260114|09:58:49|S|100|35.325000||
B|ASST|20260114|09:58:49|S|1000|1.025000||
B|BMNU|20260114|09:58:49|S|20|6.735000||
B|CRWV|20260114|09:58:49|S|100|91.385000||
B|CRWV|20260114|09:58:49|S|100|91.400000||
B|JNJ|20260114|09:58:49|S|100|216.490000||
B|MRNA|20260114|09:58:49|S|10|41.205000||
B|MSTR|20260114|09:58:49|S|20|186.390000||
B|MSTZ|20260114|09:58:49|S|100|10.690000||
B|OMAB|20260114|09:58:49|S|2|105.970000||
B|PDD|20260114|09:58:49|S|30|108.530000||
B|TCOM|20260114|09:58:49|S|99|64.450000||
B|VDE|20260114|09:58:49|S|3|135.135000||
B|WNTR|20260114|09:58:49|S|200|32.240000||
B|APP|20260114|09:58:50|S|5|615.754600||
B|ARKK|20260114|09:58:50|S|100|82.800000||
B|ARKK|20260114|09:58:50|S|100|82.830000||
B|CVNA|20260114|09:58:50|S|12|461.511000||
B|ECH|20260114|09:58:50|S|100|44.685000||
B|ETHA|20260114|09:58:50|S|118|25.325000||
B|EWY|20260114|09:58:50|S|5|108.970000||
B|HOOD|20260114|09:58:50|S|3|117.500000||
B|HOOD|20260114|09:58:50|S|25|117.520000||
B|INTU|20260114|09:58:50|S|1|577.220000||
B|QS|20260114|09:58:50|S|10|10.457300||
B|RGTI|20260114|09:58:50|S|40|24.170000||
B|SEGG|20260114|09:58:50|S|5|0.885000||
B|SNDK|20260114|09:58:50|S|68|391.490000||
B|SOUN|20260114|09:58:50|S|150|10.965000||
B|SVXY|20260114|09:58:50|S|20|54.290000||
B|TSLA|20260114|09:58:50|S|50|438.860000||
B|BBAI|20260114|09:58:51|S|13|5.975000||
B|CLSK|20260114|09:58:51|S|5|13.297200||
B|CRWV|20260114|09:58:51|S|1|91.170000||
B|CRWV|20260114|09:58:51|S|10|91.160000||
B|FTAI|20260114|09:58:51|S|100|252.690000||
B|JNJ|20260114|09:58:51|S|25|216.460000||
B|PGY|20260114|09:58:51|S|50|23.030000||
B|RXRX|20260114|09:58:51|S|32|4.760000||
B|SOFI|20260114|09:58:51|S|150|26.160600||
B|SPXL|20260114|09:58:51|S|300|226.650000||
B|TSLA|20260114|09:58:51|S|1|438.650000||
B|TSLA|20260114|09:58:51|S|25|438.650000||
B|TSLA|20260114|09:58:51|S|80|438.700000||
B|USAS|20260114|09:58:51|S|200|5.910000||
B|DELL|20260114|09:58:52|S|23|120.800000||
B|INTC|20260114|09:58:52|S|50|48.375000||
B|IP|20260114|09:58:52|S|12|43.210000||
B|JPM|20260114|09:58:52|S|80|310.060000||
B|MU|20260114|09:58:52|S|23|336.780000||
B|SILJ|20260114|09:58:52|S|35|32.416500||
B|SQQQ|20260114|09:58:52|S|320|67.192600||
B|TQQQ|20260114|09:58:52|S|1|53.630000||
B|TQQQ|20260114|09:58:52|S|100|53.630000||
B|TSLA|20260114|09:58:52|S|52|438.760000||
B|UBER|20260114|09:58:52|S|6|85.080000||
B|BEEM|20260114|09:58:53|S|2|2.140000||
B|CRWV|20260114|09:58:53|S|100|91.095000||
B|FORM|20260114|09:58:53|S|5|73.010000||
B|GEMI|20260114|09:58:53|S|50|11.060000||
B|GILD|20260114|09:58:53|S|100|122.300000||
B|MRK|20260114|09:58:53|S|97|108.330000||
B|MSFT|20260114|09:58:53|S|3|464.410000||
B|MSTR|20260114|09:58:53|S|80|186.345000||
B|NEM|20260114|09:58:53|S|26|114.355000||
B|QQQ|20260114|09:58:53|S|20|618.729300||
B|SLV|20260114|09:58:53|S|50|82.635000||
B|TQQQ|20260114|09:58:53|S|100|53.630000||
B|VIXY|20260114|09:58:53|S|2|26.819100||
B|AMC|20260114|09:58:54|S|68|1.595000||
B|BMNR|20260114|09:58:54|S|70|33.160000||
B|CCL|20260114|09:58:54|S|402|30.045000||
B|CRWV|20260114|09:58:54|S|7|91.090000||
B|INTC|20260114|09:58:54|S|111|48.419000||
B|IONQ|20260114|09:58:54|S|100|48.010000||
B|MSTR|20260114|09:58:54|S|60|186.490000||
B|NEM|20260114|09:58:54|S|34|114.350000||
B|NU|20260114|09:58:54|S|50|16.535000||
B|PODC|20260114|09:58:54|S|100|2.580000||
B|PODC|20260114|09:58:54|S|200|2.580000||
B|SBET|20260114|09:58:54|S|250|10.876600||
B|TSLA|20260114|09:58:54|S|10|438.872500||
B|USB|20260114|09:58:54|S|1|53.320000||
B|GRAB|20260114|09:58:55|S|12|4.685000||
B|GS|20260114|09:58:55|S|40|925.000000||
B|INTC|20260114|09:58:55|S|100|48.500000||
B|LMND|20260114|09:58:55|S|20|78.420000||
B|ORCL|20260114|09:58:55|S|10|197.620000||
B|PGEN|20260114|09:58:55|S|526|4.189500||
B|QCOM|20260114|09:58:55|S|1|164.400000||
B|TFC|20260114|09:58:55|S|50|49.520000||
B|TSLA|20260114|09:58:55|S|228|438.880000||
B|ARM|20260114|09:58:56|S|5|102.790000||
B|BAC|20260114|09:58:56|S|120|52.330000||
B|COIN|20260114|09:58:56|S|3|260.480000||
B|DDS|20260114|09:58:56|S|26|690.790000||
B|DELL|20260114|09:58:56|S|60|120.800000||
B|DVN|20260114|09:58:56|S|50|38.395000||
B|EWY|20260114|09:58:56|S|5|108.970000||
B|FDMT|20260114|09:58:56|S|550|8.300000||
B|INTC|20260114|09:58:56|S|100|48.520000||
B|IONQ|20260114|09:58:56|S|41|48.015000||
B|MOS|20260114|09:58:56|S|17|27.850000||
B|MSTR|20260114|09:58:56|S|4|186.380000||
B|NEM|20260114|09:58:56|S|4|114.340000||
B|NEM|20260114|09:58:56|S|96|114.340000||
B|SLV|20260114|09:58:56|S|2|82.625000||
B|TQQQ|20260114|09:58:56|S|1|53.650000||
B|AAPL|20260114|09:58:57|S|1|259.318000||
B|AGQ|20260114|09:58:57|S|4|254.480000||
B|ALGM|20260114|09:58:57|S|2|31.580000||
B|ASTS|20260114|09:58:57|S|20|89.920000||
B|COPX|20260114|09:58:57|S|4|81.980000||
B|FN|20260114|09:58:57|S|20|493.715000||
B|NIO|20260114|09:58:57|S|1|4.645000||
B|OKLO|20260114|09:58:57|S|200|92.885000||
B|RGTI|20260114|09:58:57|S|7|24.159500||
B|RGTI|20260114|09:58:57|S|8|24.160000||
B|TFC|20260114|09:58:57|S|3|49.510000||
B|UBER|20260114|09:58:57|S|4|85.080000||
B|WRBY|20260114|09:58:57|S|100|28.884000||
B|APP|20260114|09:58:58|S|15|616.550000||
B|DBMF|20260114|09:58:58|S|3|28.802900||
B|DHI|20260114|09:58:58|S|6|160.580000||
B|GFI|20260114|09:58:58|S|280|50.135000||
B|IREN|20260114|09:58:58|S|1|52.150000||
B|JD|20260114|09:58:58|S|150|30.175000||
B|JD|20260114|09:58:58|S|870|30.180000||
B|MRVL|20260114|09:58:58|S|200|80.770000||
B|SPMO|20260114|09:58:58|S|200|118.700000||
B|TQQQ|20260114|09:58:58|S|200|53.640000||
B|VST|20260114|09:58:58|S|2|170.260000||
B|AEVA|20260114|09:58:59|S|30|20.730000||
B|APP|20260114|09:58:59|S|30|616.710000||
B|C|20260114|09:58:59|S|100|113.510000||
B|FND|20260114|09:58:59|S|14|75.870000||
B|GPUS|20260114|09:58:59|S|200|0.328600||
B|INFY|20260114|09:58:59|S|80|19.080000||
B|INFY|20260114|09:58:59|S|150|19.080000||
B|META|20260114|09:58:59|S|2|621.925700||
B|NVDA|20260114|09:58:59|S|100|181.570000||
B|NVDU|20260114|09:58:59|S|12|111.146600||
B|NVDU|20260114|09:58:59|S|13|111.150000||
B|SMR|20260114|09:58:59|S|7|18.865000||
B|SMR|20260114|09:58:59|S|100|18.875000||
B|BITO|20260114|09:59:00|S|1|13.405000||
B|CRCL|20260114|09:59:00|S|100|86.630000||
B|CVNA|20260114|09:59:00|S|25|461.070000||
B|HON|20260114|09:59:00|S|5|211.830000||
B|IE|20260114|09:59:00|S|100|17.890000||
B|INTC|20260114|09:59:00|S|10|48.410000||
B|MS|20260114|09:59:00|S|25|179.463200||
B|NET|20260114|09:59:00|S|20|188.430000||
B|NVDA|20260114|09:59:00|S|100|181.590000||
B|ON|20260114|09:59:00|S|35|60.740000||
B|SBUX|20260114|09:59:00|S|10|91.125000||
B|TBN|20260114|09:59:00|S|155|28.180000||
B|ZM|20260114|09:59:00|S|1|84.265000||
B|BBIO|20260114|09:59:01|S|5|77.230000||
B|BMNU|20260114|09:59:01|S|10|6.739800||
B|CETX|20260114|09:59:01|S|400|2.450000||
B|CRCL|20260114|09:59:01|S|50|86.680000||
B|DOW|20260114|09:59:01|S|25|27.845000||
B|IRE|20260114|09:59:01|S|15|10.715000||
B|META|20260114|09:59:01|S|300|621.945600||
B|NVDA|20260114|09:59:01|S|100|181.580000||
B|TSLA|20260114|09:59:01|S|20|438.825000||
B|UVIX|20260114|09:59:01|S|50|6.149300||
B|AEVA|20260114|09:59:02|S|10|20.700000||
B|AMD|20260114|09:59:02|S|390|216.960000||
B|APLD|20260114|09:59:02|S|20|35.285000||
B|CIEN|20260114|09:59:02|S|100|236.700000||
B|HIMS|20260114|09:59:02|S|4|31.320000||
B|HIMS|20260114|09:59:02|S|15|31.330000||
B|HIMS|20260114|09:59:02|S|85|31.325000||
B|HIMS|20260114|09:59:02|S|85|31.330000||
B|HIMS|20260114|09:59:02|S|150|31.330000||
B|HIMS|20260114|09:59:02|S|600|31.330000||
B|JD|20260114|09:59:02|S|200|30.169300||
B|JNJ|20260114|09:59:02|S|2|216.280000||
B|NVDA|20260114|09:59:02|S|100|181.580000||
B|TQQQ|20260114|09:59:02|S|25|53.630000||
B|ALAB|20260114|09:59:03|S|100|169.980000||
B|ALKT|20260114|09:59:03|S|100|21.570000||
B|AMT|20260114|09:59:03|S|25|180.230000||
B|BABA|20260114|09:59:03|S|100|171.180000||
B|BBY|20260114|09:59:03|S|45|68.280000||
B|DEVS|20260114|09:59:03|S|100|1.220000||
B|IONQ|20260114|09:59:03|S|20|47.990000||
B|SLV|20260114|09:59:03|S|100|82.645000||
B|TQQQ|20260114|09:59:03|S|100|53.620000||
B|TSLA|20260114|09:59:03|S|1|438.860000||
B|VIXY|20260114|09:59:03|S|1|26.839100||
B|AFRM|20260114|09:59:04|S|100|71.720000||
B|AFRM|20260114|09:59:04|S|200|71.700000||
B|AFRM|20260114|09:59:04|S|446|71.780000||
B|BBD|20260114|09:59:04|S|1|3.419300||
B|COPX|20260114|09:59:04|S|1|81.920000||
B|CRCL|20260114|09:59:04|S|100|86.640000||
B|FBL|20260114|09:59:04|S|6|28.750000||
B|GCL|20260114|09:59:04|S|100|1.130000||
B|GCL|20260114|09:59:04|S|200|1.130000||
B|GCL|20260114|09:59:04|S|300|1.130000||
B|IBIT|20260114|09:59:04|S|100|54.740000||
B|IONZ|20260114|09:59:04|S|30|18.969100||
B|LHX|20260114|09:59:04|S|13|334.680000||
B|NEM|20260114|09:59:04|S|34|114.320000||
B|NEM|20260114|09:59:04|S|100|114.370000||
B|OXY|20260114|09:59:04|S|400|44.635000||
B|RUN|20260114|09:59:04|S|100|19.480000||
B|SNDK|20260114|09:59:04|S|18|391.600000||
B|SOFI|20260114|09:59:04|S|100|26.140000||
B|SPY|20260114|09:59:04|S|20|688.997500||
B|TBBB|20260114|09:59:04|S|20|32.280000||
B|TQQQ|20260114|09:59:04|S|135|53.630000||
B|VG|20260114|09:59:04|S|600|8.165000||
B|XLK|20260114|09:59:04|S|1360|144.640600||
B|AES|20260114|09:59:05|S|1|13.975000||
B|AG|20260114|09:59:05|S|100|20.195000||
B|ASST|20260114|09:59:05|S|3000|1.025000||
B|BOOT|20260114|09:59:05|S|1|189.000000||
B|CEPU|20260114|09:59:05|S|2|16.335000||
B|CRWV|20260114|09:59:05|S|100|91.150000||
B|FEED|20260114|09:59:05|S|1|1.829800||
B|MSTR|20260114|09:59:05|S|10|185.990000||
B|MSTR|20260114|09:59:05|S|63|185.930000||
B|NAGE|20260114|09:59:05|S|300|6.290000||
B|PLTZ|20260114|09:59:05|S|100|24.960000||
B|PLTZ|20260114|09:59:05|S|700|24.959200||
B|QLD|20260114|09:59:05|S|1|71.278200||
B|SMR|20260114|09:59:05|S|1650|18.850000||
B|TBN|20260114|09:59:05|S|200|28.100000||
B|V|20260114|09:59:05|S|20|326.750000||
B|BILI|20260114|09:59:06|S|20|32.840000||
B|NFLX|20260114|09:59:06|S|2|89.079300||
B|NVO|20260114|09:59:06|S|50|59.665000||
B|QDTE|20260114|09:59:06|S|1|30.915000||
B|RBRK|20260114|09:59:06|S|19|69.530000||
B|RDW|20260114|09:59:06|S|90|10.090000||
B|SNDK|20260114|09:59:06|S|25|392.010000||
B|TQQQ|20260114|09:59:06|S|100|53.630000||
B|TQQQ|20260114|09:59:06|S|300|53.648200||
B|TRGP|20260114|09:59:06|S|10|183.520000||
B|TSLA|20260114|09:59:06|S|58|438.980000||
B|AMZN|20260114|09:59:07|S|2|238.990000||
B|AMZN|20260114|09:59:07|S|40|238.988800||
B|ASST|20260114|09:59:07|S|3|1.025000||
B|CRWV|20260114|09:59:07|S|200|91.240000||
B|INTC|20260114|09:59:07|S|75|48.435000||
B|INTC|20260114|09:59:07|S|100|48.435000||
B|IONQ|20260114|09:59:07|S|40|47.990000||
B|IONQ|20260114|09:59:07|S|220|47.970000||
B|MU|20260114|09:59:07|S|190|336.930000||
B|NBIS|20260114|09:59:07|S|2|104.260000||
B|NEM|20260114|09:59:07|S|100|114.340000||
B|NEM|20260114|09:59:07|S|200|114.365000||
B|NFLX|20260114|09:59:07|S|1|89.079300||
B|PATH|20260114|09:59:07|S|100|15.445000||
B|SLV|20260114|09:59:07|S|20|82.695000||
B|TSLQ|20260114|09:59:07|S|20|18.875000||
B|AKBA|20260114|09:59:08|S|1503|1.420000||
B|APP|20260114|09:59:08|S|3|617.275000||
B|BE|20260114|09:59:08|S|7|134.690000||
B|ECL|20260114|09:59:08|S|40|274.805000||
B|MSTR|20260114|09:59:08|S|70|185.840000||
B|NFLX|20260114|09:59:08|S|1|89.079300||
B|NVDL|20260114|09:59:08|S|100|83.180000||
B|ONC|20260114|09:59:08|S|1|345.430000||
B|PLTU|20260114|09:59:08|S|1|70.913500||
B|QQQ|20260114|09:59:08|S|80|618.875000||
B|TQQQ|20260114|09:59:08|S|50|53.669300||
B|ARQQ|20260114|09:59:09|S|22|26.220000||
B|ETH|20260114|09:59:09|S|1|31.655000||
B|FRMI|20260114|09:59:09|S|1|9.850000||
B|HBAN|20260114|09:59:09|S|20|17.410700||
B|INTC|20260114|09:59:09|S|300|48.420000||
B|IONQ|20260114|09:59:09|S|2|48.029000||
B|MSTR|20260114|09:59:09|S|5|185.960000||
B|NEM|20260114|09:59:09|S|34|114.320000||
B|NFLX|20260114|09:59:09|S|14|89.079300||
B|NVDA|20260114|09:59:09|S|335|181.700000||
B|SBET|20260114|09:59:09|S|10|10.859300||
B|APP|20260114|09:59:10|S|10|617.270000||
B|CTAS|20260114|09:59:10|S|100|194.020000||
B|CVX|20260114|09:59:10|S|10|167.160000||
B|GOOGL|20260114|09:59:10|S|5|331.790000||
B|MSTU|20260114|09:59:10|S|100|12.095000||
B|NEM|20260114|09:59:10|S|200|114.330000||
B|NVDA|20260114|09:59:10|S|100|181.704600||
B|OPEN|20260114|09:59:10|S|500|6.547200||
B|QCOM|20260114|09:59:10|S|30|164.390000||
B|SOXL|20260114|09:59:10|S|250|54.355000||
B|VOO|20260114|09:59:10|S|3|633.650000||
B|W|20260114|09:59:10|S|100|114.710000||
B|W|20260114|09:59:10|S|400|114.717400||
B|XLY|20260114|09:59:10|S|41|122.799300||
B|AGIG|20260114|09:59:11|S|561|3.720000||
B|CLOV|20260114|09:59:11|S|700|2.805000||
B|CRWV|20260114|09:59:11|S|10|91.190000||
B|CRWV|20260114|09:59:11|S|90|91.170000||
B|NEM|20260114|09:59:11|S|24|114.325000||
B|PDD|20260114|09:59:11|S|10|108.480000||
B|RGTI|20260114|09:59:11|S|1|24.165500||
B|SNDK|20260114|09:59:11|S|8|391.830000||
B|SNDK|20260114|09:59:11|S|17|391.830000||
B|SQQQ|20260114|09:59:11|S|80|67.169300||
B|ZTO|20260114|09:59:11|S|60|22.190000||
B|ZTO|20260114|09:59:11|S|60|22.190000||
B|ZTO|20260114|09:59:11|S|100|22.190000||
B|CDE|20260114|09:59:12|S|2|21.130000||
B|FR|20260114|09:59:12|S|15|59.140000||
B|HOOD|20260114|09:59:12|S|100|117.380000||
B|IBIT|20260114|09:59:12|S|200|54.745000||
B|MSTR|20260114|09:59:12|S|100|185.870000||
B|MSTU|20260114|09:59:12|S|10|12.085800||
B|PLTR|20260114|09:59:12|S|100|175.505000||
B|PSO|20260114|09:59:12|S|20|13.375000||
B|RKLB|20260114|09:59:12|S|10|85.830000||
B|SCCO|20260114|09:59:12|S|41|176.570000||
B|SNDK|20260114|09:59:12|S|20|392.070000||
B|SPRX|20260114|09:59:12|S|100|40.950000||
B|SPY|20260114|09:59:12|S|20|689.028200||
B|TSLQ|20260114|09:59:12|S|100|18.879800||
B|AMZN|20260114|09:59:13|S|5|238.968800||
B|AMZN|20260114|09:59:13|S|10|238.935000||
B|CIFR|20260114|09:59:13|S|5|18.530000||
B|CVNA|20260114|09:59:13|S|4|461.205000||
B|HON|20260114|09:59:13|S|10|211.740000||
B|JPM|20260114|09:59:13|S|80|309.600000||
B|LULU|20260114|09:59:13|S|8|211.420000||
B|META|20260114|09:59:13|S|100|621.773900||
B|NEM|20260114|09:59:13|S|124|114.325000||
B|NVDL|20260114|09:59:13|S|3|83.148600||
B|SGOV|20260114|09:59:13|S|90|100.510000||
B|SNDK|20260114|09:59:13|S|2|392.010000||
B|SPYD|20260114|09:59:13|S|27|44.740000||
B|TCOM|20260114|09:59:13|S|1|64.530000||
B|TQQQ|20260114|09:59:13|S|20|53.637300||
B|TSLA|20260114|09:59:13|S|10|438.970000||
B|AEVA|20260114|09:59:14|S|493|20.580000||
B|AHMA|20260114|09:59:14|S|400|14.490000||
B|AVGO|20260114|09:59:14|S|172|341.550000||
B|BE|20260114|09:59:14|S|6|134.580000||
B|CRWV|20260114|09:59:14|S|100|91.170000||
B|ETOR|20260114|09:59:14|S|79|31.517000||
B|IONQ|20260114|09:59:14|S|5|48.005000||
B|IREN|20260114|09:59:14|S|300|52.125000||
B|MS|20260114|09:59:14|S|2|179.530000||
B|OKLL|20260114|09:59:14|S|10|26.770000||
B|PLTR|20260114|09:59:14|S|2|175.475000||
B|PYPL|20260114|09:59:14|S|1|57.085000||
B|SEDG|20260114|09:59:14|S|100|34.290000||
B|SOFI|20260114|09:59:14|S|1|26.129300||
B|VIXY|20260114|09:59:14|S|32|26.870000||
B|VIXY|20260114|09:59:14|S|200|26.860000||
B|VXX|20260114|09:59:14|S|95|27.725000||
B|XLF|20260114|09:59:14|S|13|53.885000||
B|ZS|20260114|09:59:14|S|40|219.049900||
B|ZS|20260114|09:59:14|S|40|219.049900||
B|ZS|20260114|09:59:14|S|40|219.049900||
B|FLYX|20260114|09:59:15|S|5|3.970000||
B|KTOS|20260114|09:59:15|S|5|115.750000||
B|MP|20260114|09:59:15|S|100|65.235000||
B|NEM|20260114|09:59:15|S|34|114.370000||
B|NFLX|20260114|09:59:15|S|26|89.059300||
B|NVDL|20260114|09:59:15|S|5|83.134900||
B|ON|20260114|09:59:15|S|100|60.680000||
B|PLTR|20260114|09:59:15|S|4|175.540000||
B|PM|20260114|09:59:15|S|18|167.240000||
B|SCCO|20260114|09:59:15|S|10|176.680000||
B|SPY|20260114|09:59:15|S|1|688.909100||
B|SPY|20260114|09:59:15|S|100|688.903300||
B|ZIM|20260114|09:59:15|S|1|22.040000||
B|AVAH|20260114|09:59:16|S|1900|9.230000||
B|BMNR|20260114|09:59:16|S|300|33.120000||
B|CLOV|20260114|09:59:16|S|24|2.810000||
B|CRWV|20260114|09:59:16|S|10|91.130000||
B|CRWV|20260114|09:59:16|S|15|91.050000||
B|CVX|20260114|09:59:16|S|35|167.020000||
B|META|20260114|09:59:16|S|1|621.546000||
B|NU|20260114|09:59:16|S|5|16.515000||
B|NU|20260114|09:59:16|S|63|16.515000||
B|NVDL|20260114|09:59:16|S|26|83.170000||
B|PBR|20260114|09:59:16|S|427|12.660500||
B|PBR/A|20260114|09:59:16|S|500|11.885000||
B|PDD|20260114|09:59:16|S|10|108.450000||
B|RIVN|20260114|09:59:16|S|113|17.635000||
B|SPY|20260114|09:59:16|S|10|688.875000||
B|VNET|20260114|09:59:16|S|9|11.320000||
B|VNET|20260114|09:59:16|S|100|11.290000||
B|VNET|20260114|09:59:16|S|100|11.330000||
B|VNET|20260114|09:59:16|S|661|11.318900||
B|VOO|20260114|09:59:16|S|3|633.518800||
B|AMKR|20260114|09:59:17|S|100|50.590000||
B|AMKR|20260114|09:59:17|S|286|50.630000||
B|CLOV|20260114|09:59:17|S|1600|2.805000||
B|MSTR|20260114|09:59:17|S|5|185.825000||
B|NEM|20260114|09:59:17|S|234|114.325000||
B|PBR|20260114|09:59:17|S|12|12.662500||
B|PLTR|20260114|09:59:17|S|11|175.540000||
B|SPY|20260114|09:59:17|S|2|688.930000||
B|VKTX|20260114|09:59:17|S|121|31.610000||
B|WDAY|20260114|09:59:17|S|5|195.240000||
B|XAIR|20260114|09:59:17|S|2000|1.830000||
B|XLY|20260114|09:59:17|S|10|122.765000||
B|ARM|20260114|09:59:18|S|1|102.797800||
B|CDE|20260114|09:59:18|S|7000|21.150000||
B|GLW|20260114|09:59:18|S|5|90.408300||
B|HON|20260114|09:59:18|S|5|211.690000||
B|MOH|20260114|09:59:18|S|20|187.190000||
B|NVDA|20260114|09:59:18|S|100|181.750000||
B|NVDA|20260114|09:59:18|S|160|181.750000||
B|OKLO|20260114|09:59:18|S|30|92.870000||
B|PSO|20260114|09:59:18|S|20|13.365000||
B|SHOP|20260114|09:59:18|S|15|159.430000||
B|SQQQ|20260114|09:59:18|S|44|67.169300||
B|TCOM|20260114|09:59:18|S|4|64.460000||
B|VALE|20260114|09:59:18|S|22|14.279300||
B|W|20260114|09:59:18|S|1|114.700000||
B|ZIM|20260114|09:59:18|S|92|22.060000||
B|ZSL|20260114|09:59:18|S|1000|2.965000||
B|AGIG|20260114|09:59:19|S|53|3.715000||
B|BILL|20260114|09:59:19|S|4|51.270000||
B|META|20260114|09:59:19|S|1|621.810000||
B|META|20260114|09:59:19|S|100|621.799300||
B|TQQQ|20260114|09:59:19|S|50|53.655000||
B|VIG|20260114|09:59:19|S|1|224.020000||
B|ADBE|20260114|09:59:20|S|1|307.154300||
B|BEEM|20260114|09:59:20|S|400|2.180000||
B|CLSK|20260114|09:59:20|S|100|13.285000||
B|COPX|20260114|09:59:20|S|2|81.880000||
B|CRCL|20260114|09:59:20|S|5|86.650000||
B|GOOGL|20260114|09:59:20|S|2|331.970000||
B|IMO|20260114|09:59:20|S|100|97.950000||
B|META|20260114|09:59:20|S|19|621.840000||
B|RCAT|20260114|09:59:20|S|200|12.117400||
B|SOFX|20260114|09:59:20|S|1|27.708100||
B|TSEM|20260114|09:59:20|S|160|122.360000||
B|UPST|20260114|09:59:20|S|20|45.970000||
B|AMZN|20260114|09:59:21|S|20|238.948500||
B|ASST|20260114|09:59:21|S|300|1.020000||
B|BEEM|20260114|09:59:21|S|400|2.190000||
B|BTC|20260114|09:59:21|S|1|42.695000||
B|EFXT|20260114|09:59:21|S|25|16.330000||
B|FDMT|20260114|09:59:21|S|307|8.290000||
B|MCD|20260114|09:59:21|S|8|308.663900||
B|MSTZ|20260114|09:59:21|S|20|10.730000||
B|QUBT|20260114|09:59:21|S|60|11.769300||
B|SEGG|20260114|09:59:21|S|500|0.887600||
B|ARM|20260114|09:59:22|S|100|102.780800||
B|BTBT|20260114|09:59:22|S|1100|2.385000||
B|PBR/A|20260114|09:59:22|S|1600|11.885000||
B|REMX|20260114|09:59:22|S|6|89.985000||
B|RGC|20260114|09:59:22|S|400|32.090000||
B|RKLB|20260114|09:59:22|S|100|85.830000||
B|SBET|20260114|09:59:22|S|100|10.877300||
B|SOXS|20260114|09:59:22|S|256|2.335000||
B|SQQQ|20260114|09:59:22|S|6|67.147300||
B|TSLA|20260114|09:59:22|S|40|439.140000||
B|TSLA|20260114|09:59:22|S|40|439.140000||
B|TSLA|20260114|09:59:22|S|80|439.070000||
B|TSLA|20260114|09:59:22|S|120|439.090000||
B|TSLA|20260114|09:59:22|S|1024|439.140000||
B|XLF|20260114|09:59:22|S|2|53.875000||
B|ZTS|20260114|09:59:22|S|6|126.401300||
B|EB|20260114|09:59:23|S|300|4.460000||
B|ORCL|20260114|09:59:23|S|6|198.030000||
B|QQQ|20260114|09:59:23|S|9|618.875000||
B|RVTY|20260114|09:59:23|S|3|109.860000||
B|SPY|20260114|09:59:23|S|1|688.950000||
B|APP|20260114|09:59:24|S|32|617.870000||
B|AVGO|20260114|09:59:24|S|40|341.810000||
B|CHW|20260114|09:59:24|S|640|7.790000||
B|IMRX|20260114|09:59:24|S|500|4.249100||
B|MS|20260114|09:59:24|S|1|179.568800||
B|OSCR|20260114|09:59:24|S|7|17.060000||
B|RDTL|20260114|09:59:24|S|5|59.654000||
B|SOXS|20260114|09:59:24|S|100|2.335000||
B|TQQQ|20260114|09:59:24|S|500|53.667300||
B|TSLA|20260114|09:59:24|S|100|439.049500||
B|YINN|20260114|09:59:24|S|15|47.940000||
B|BEEM|20260114|09:59:25|S|100|2.195000||
B|BRBR|20260114|09:59:25|S|150|23.770000||
B|INTC|20260114|09:59:25|S|10|48.417500||
B|IREN|20260114|09:59:25|S|50|52.115000||
B|IWM|20260114|09:59:25|S|100|261.030000||
B|MSTR|20260114|09:59:25|S|100|185.560000||
B|MSTU|20260114|09:59:25|S|100|12.035000||
B|RKT|20260114|09:59:25|S|70|22.750000||
B|SOXS|20260114|09:59:25|S|1000|2.335000||
B|TE|20260114|09:59:25|S|500|8.369000||
B|TQQQ|20260114|09:59:25|S|2|53.670000||
B|ARM|20260114|09:59:26|S|1|102.708300||
B|IBIT|20260114|09:59:26|S|5|54.715000||
B|LAC|20260114|09:59:26|S|1|5.885000||
B|MHK|20260114|09:59:26|S|4|120.705000||
B|MOS|20260114|09:59:26|S|10|27.800000||
B|MSTR|20260114|09:59:26|S|5|185.445000||
B|MSTU|20260114|09:59:26|S|197|12.040000||
B|MU|20260114|09:59:26|S|100|337.150000||
B|VGT|20260114|09:59:26|S|1|756.020000||
B|WFC|20260114|09:59:26|S|17|88.880000||
B|XLF|20260114|09:59:26|S|70|53.865000||
B|AMX|20260114|09:59:27|S|20|20.765000||
B|ASTS|20260114|09:59:27|S|50|89.990000||
B|CRCL|20260114|09:59:27|S|38|86.195000||
B|CRCL|20260114|09:59:27|S|200|86.175000||
B|EPC|20260114|09:59:27|S|100|18.840000||
B|EPSN|20260114|09:59:27|S|50|4.520000||
B|FDMT|20260114|09:59:27|S|900|8.290000||
B|GDXD|20260114|09:59:27|S|800|5.775000||
B|IBIT|20260114|09:59:27|S|300|54.720000||
B|IBIT|20260114|09:59:27|S|500|54.715000||
B|IBIT|20260114|09:59:27|S|1800|54.717300||
B|KSCP|20260114|09:59:27|S|1100|4.480000||
B|MNTS|20260114|09:59:27|S|90|10.080000||
B|MRNA|20260114|09:59:27|S|8|41.190000||
B|NTLA|20260114|09:59:27|S|1100|12.030000||
B|NTLA|20260114|09:59:27|S|2000|12.030000||
B|PDD|20260114|09:59:27|S|12|108.445000||
B|UVV|20260114|09:59:27|S|100|55.740000||
B|KALU|20260114|09:59:28|S|200|127.990000||
B|MOS|20260114|09:59:28|S|40|27.770000||
B|MSTR|20260114|09:59:28|S|50|185.455000||
B|PLTR|20260114|09:59:28|S|100|175.630000||
B|PRMB|20260114|09:59:28|S|50|18.315000||
B|UNH|20260114|09:59:28|S|30|338.820000||
B|UVIX|20260114|09:59:28|S|200|6.149300||
B|VYM|20260114|09:59:28|S|7|147.550000||
B|ASST|20260114|09:59:29|S|500|1.020000||
B|CRWV|20260114|09:59:29|S|100|91.020000||
B|INFL|20260114|09:59:29|S|42|47.540000||
B|NTLA|20260114|09:59:29|S|1600|12.021200||
B|NVDX|20260114|09:59:29|S|50|16.195000||
B|QBTS|20260114|09:59:29|S|100|27.980000||
B|SPLV|20260114|09:59:29|S|60|72.445000||
B|VG|20260114|09:59:29|S|1|8.160700||
B|VYM|20260114|09:59:29|S|3|147.550000||
B|ASST|20260114|09:59:30|E|100|1.010000||
B|BEEM|20260114|09:59:30|S|600|2.175000||
B|BIDU|20260114|09:59:30|S|30|153.460000||
B|BMNR|20260114|09:59:30|S|50|33.200000||
B|IBIT|20260114|09:59:30|S|1|54.725000||
B|MP|20260114|09:59:30|S|8|65.230000||
B|NEM|20260114|09:59:30|S|166|114.325900||
B|PPLT|20260114|09:59:30|S|200|217.070000||
B|QQQM|20260114|09:59:30|S|100|254.835000||
B|RKLB|20260114|09:59:30|S|53|85.710000||
B|UP|20260114|09:59:30|S|100|1.200000||
B|VLO|20260114|09:59:30|S|50|186.945000||
B|AHMA|20260114|09:59:31|S|51|14.750000||
B|ANET|20260114|09:59:31|S|1|127.510000||
B|CL|20260114|09:59:31|S|20|83.380000||
B|FLO|20260114|09:59:31|S|65|10.775000||
B|IE|20260114|09:59:31|S|100|17.870000||
B|KLIC|20260114|09:59:31|S|5|55.010000||
B|LAC|20260114|09:59:31|S|50|5.887400||
B|NFLX|20260114|09:59:31|S|200|89.089600||
B|OPEN|20260114|09:59:31|S|150|6.547400||
B|PDYN|20260114|09:59:31|S|50|6.570000||
B|PLTR|20260114|09:59:31|S|100|175.700000||
B|PRQR|20260114|09:59:31|S|5|1.676900||
B|SPY|20260114|09:59:31|S|5|688.975000||
B|TTMI|20260114|09:59:31|S|40|98.360000||
B|AGQ|20260114|09:59:32|S|10|254.780000||
B|ARRY|20260114|09:59:32|S|1|10.120000||
B|BE|20260114|09:59:32|S|50|134.670000||
B|BE|20260114|09:59:32|S|50|134.677600||
B|CRCL|20260114|09:59:32|S|340|86.170000||
B|JPM|20260114|09:59:32|S|34|309.410000||
B|JPM|20260114|09:59:32|S|84|309.370000||
B|KRNT|20260114|09:59:32|S|150|14.690000||
B|RGLD|20260114|09:59:32|S|8|251.520000||
B|ASST|20260114|09:59:33|S|500|1.020000||
B|ASST|20260114|09:59:33|S|7300|1.020000||
B|CRM|20260114|09:59:33|S|1|241.032800||
B|FTAI|20260114|09:59:33|S|100|252.900000||
B|IBIT|20260114|09:59:33|S|15|54.745000||
B|KEY|20260114|09:59:33|S|20|20.690700||
B|MSTR|20260114|09:59:33|S|62|185.700000||
B|NEM|20260114|09:59:33|S|34|114.315000||
B|PATH|20260114|09:59:33|S|100|15.425000||
B|SBSW|20260114|09:59:33|S|210|17.575000||
B|SNDK|20260114|09:59:33|S|20|392.850000||
B|TSLA|20260114|09:59:33|S|60|439.029500||
B|APP|20260114|09:59:34|S|16|617.981000||
B|PLTR|20260114|09:59:34|S|100|175.685000||
B|PLTR|20260114|09:59:34|S|100|175.685000||
B|TQQQ|20260114|09:59:34|S|300|53.649200||
B|TSLA|20260114|09:59:34|S|5|438.980000||
B|TSLA|20260114|09:59:34|S|10|438.928500||
B|USAS|20260114|09:59:34|S|200|5.910000||
B|UVIX|20260114|09:59:34|S|10|6.149300||
B|ARM|20260114|09:59:35|S|30|102.600000||
B|BAC|20260114|09:59:35|S|3|52.225000||
B|BAC|20260114|09:59:35|S|100|52.235000||
B|COPX|20260114|09:59:35|S|200|81.870000||
B|EOSE|20260114|09:59:35|S|20|16.030000||
B|IETC|20260114|09:59:35|S|1|101.568400||
B|KLAR|20260114|09:59:35|E|100|29.360000||
B|MARA|20260114|09:59:35|S|1000|11.260700||
B|MCHI|20260114|09:59:35|S|46|63.400000||
B|NEM|20260114|09:59:35|S|100|114.290000||
B|NVDA|20260114|09:59:35|S|100|181.805000||
B|TSLA|20260114|09:59:35|S|100|438.930000||
B|ASBP|20260114|09:59:36|E|1|0.060900||
B|MTDR|20260114|09:59:36|S|400|44.265000||
B|MU|20260114|09:59:36|S|16|336.793800||
B|NEM|20260114|09:59:36|S|4|114.315000||
B|NEM|20260114|09:59:36|S|234|114.270000||
B|QQQ|20260114|09:59:36|S|80|618.770000||
B|QQQ|20260114|09:59:36|S|80|618.780000||
B|QQQM|20260114|09:59:36|S|1|254.770000||
B|TNA|20260114|09:59:36|S|100|53.900000||
B|UVXY|20260114|09:59:36|S|100|38.080000||
B|AMD|20260114|09:59:37|S|100|216.715000||
B|AMZN|20260114|09:59:37|S|5|238.790000||
B|BMNU|20260114|09:59:37|S|120|6.770000||
B|BSX|20260114|09:59:37|S|1|93.210800||
B|CRCL|20260114|09:59:37|S|50|86.240000||
B|CRWV|20260114|09:59:37|S|200|90.940000||
B|FDMT|20260114|09:59:37|S|900|8.290000||
B|HL|20260114|09:59:37|S|3|24.396900||
B|MRNA|20260114|09:59:37|S|30|41.120000||
B|MSTR|20260114|09:59:37|S|26|185.680000||
B|NEM|20260114|09:59:37|S|34|114.290000||
B|NEM|20260114|09:59:37|S|100|114.315000||
B|PLTR|20260114|09:59:37|S|5|175.710000||
B|APLD|20260114|09:59:38|S|250|35.350000||
B|APP|20260114|09:59:38|S|100|617.645000||
B|CWVX|20260114|09:59:38|S|100|34.220000||
B|ETHA|20260114|09:59:38|S|66|25.325000||
B|GLD|20260114|09:59:38|S|1|424.578800||
B|MKTX|20260114|09:59:38|S|25|171.600000||
B|NBIS|20260114|09:59:38|S|100|104.210000||
B|NBIS|20260114|09:59:38|S|200|104.240000||
B|NBIS|20260114|09:59:38|S|200|104.370000||
B|NBIS|20260114|09:59:38|S|600|104.240000||
B|NFLX|20260114|09:59:38|S|6|89.069300||
B|QQQ|20260114|09:59:38|S|5|618.769100||
B|SNDK|20260114|09:59:38|S|28|392.515000||
B|TCOM|20260114|09:59:38|S|3|64.520000||
B|TREE|20260114|09:59:38|S|28|62.930000||
B|UP|20260114|09:59:38|S|50|1.200000||
B|UP|20260114|09:59:38|S|700|1.195000||
B|AMD|20260114|09:59:39|S|56|216.690000||
B|NEM|20260114|09:59:39|S|34|114.270000||
B|NEM|20260114|09:59:39|S|100|114.290000||
B|O|20260114|09:59:39|S|2|59.640000||
B|ORCL|20260114|09:59:39|S|10|197.930000||
B|PLTR|20260114|09:59:39|S|2|175.701900||
B|TQQQ|20260114|09:59:39|S|50|53.640000||
B|TQQQ|20260114|09:59:39|S|300|53.640000||
B|VST|20260114|09:59:39|S|10|170.480000||
B|APP|20260114|09:59:40|S|9|617.645000||
B|COPX|20260114|09:59:40|S|7|81.820000||
B|FLEX|20260114|09:59:40|S|15|65.340000||
B|FRMI|20260114|09:59:40|S|21|9.839900||
B|IMSR|20260114|09:59:40|S|30|11.265000||
B|INTC|20260114|09:59:40|S|72|48.405000||
B|LMND|20260114|09:59:40|S|10|78.339000||
B|MSTZ|20260114|09:59:40|S|10|10.765000||
B|MU|20260114|09:59:40|S|30|336.670000||
B|NFE|20260114|09:59:40|S|20|1.270000||
B|RIG|20260114|09:59:40|S|20|4.420000||
B|SUPX|20260114|09:59:40|S|15|14.400000||
B|TPL|20260114|09:59:40|S|10|328.840000||
B|TSLA|20260114|09:59:40|S|50|438.870000||
B|AHMA|20260114|09:59:41|S|300|15.260000||
B|APP|20260114|09:59:41|S|10|617.981000||
B|DV|20260114|09:59:41|S|20|10.655000||
B|GTM|20260114|09:59:41|S|1000|10.160000||
B|JACK|20260114|09:59:41|S|100|22.540000||
B|MP|20260114|09:59:41|S|200|65.070000||
B|MP|20260114|09:59:41|S|800|65.070000||
B|RDW|20260114|09:59:41|S|50|10.032700||
B|RIME|20260114|09:59:41|S|18|1.060000||
B|SNDK|20260114|09:59:41|S|10|392.335000||
B|TECL|20260114|09:59:41|S|5|118.503200||
B|TQQQ|20260114|09:59:41|S|50|53.640000||
B|TSLA|20260114|09:59:41|S|50|438.880000||
B|TSM|20260114|09:59:41|S|40|328.179500||
B|UMAC|20260114|09:59:41|S|2000|14.750000||
B|UP|20260114|09:59:41|S|7|1.195000||
B|VT|20260114|09:59:41|S|1|144.254500||
B|AVGO|20260114|09:59:42|S|30|341.480000||
B|DBB|20260114|09:59:42|S|10|24.420000||
B|FDMT|20260114|09:59:42|S|296|8.290000||
B|IMNM|20260114|09:59:42|S|100|20.140000||
B|MS|20260114|09:59:42|S|100|179.408000||
B|MSTR|20260114|09:59:42|S|1|185.770000||
B|ORCL|20260114|09:59:42|S|1|197.860000||
B|QQQ|20260114|09:59:42|S|13|618.738200||
B|QQQM|20260114|09:59:42|S|1|254.738800||
B|TQQQ|20260114|09:59:42|S|70|53.619300||
B|TQQQ|20260114|09:59:42|S|100|53.630000||
B|TSLA|20260114|09:59:42|S|20|438.780000||
B|TSLL|20260114|09:59:42|S|3|18.040000||
B|AMD|20260114|09:59:43|S|4|216.610000||
B|ASST|20260114|09:59:43|S|500|1.020000||
B|BIL|20260114|09:59:43|S|103|91.499200||
B|CRDO|20260114|09:59:43|S|2|152.820000||
B|CRWV|20260114|09:59:43|S|100|90.620000||
B|GGLL|20260114|09:59:43|S|80|108.480000||
B|LQDA|20260114|09:59:43|S|123|39.945500||
B|MSTR|20260114|09:59:43|S|175|185.790000||
B|NEXA|20260114|09:59:43|S|37|11.262300||
B|PLTR|20260114|09:59:43|S|200|175.740000||
B|PLTR|20260114|09:59:43|S|300|175.740000||
B|QBTS|20260114|09:59:43|S|200|27.950000||
B|QQQM|20260114|09:59:43|S|8|254.758800||
B|RKLB|20260114|09:59:43|S|3|85.490000||
B|TRMD|20260114|09:59:43|S|50|23.149000||
B|TSLA|20260114|09:59:43|S|60|438.780000||
B|BE|20260114|09:59:44|S|1|134.090000||
B|BE|20260114|09:59:44|S|52|134.220000||
B|BLK|20260114|09:59:44|S|5|1076.140000||
B|INTC|20260114|09:59:44|S|1000|48.333500||
B|NOK|20260114|09:59:44|S|2000|6.574200||
B|NVDA|20260114|09:59:44|S|50|181.690000||
B|TQQQ|20260114|09:59:44|S|1000|53.615000||
B|TSLA|20260114|09:59:44|S|50|438.790000||
B|UP|20260114|09:59:44|S|139|1.199900||
B|VTRS|20260114|09:59:44|S|300|13.340000||
B|AAPL|20260114|09:59:45|S|100|259.230000||
B|ABVX|20260114|09:59:45|S|100|121.960000||
B|ADBE|20260114|09:59:45|S|4|306.880000||
B|IBIT|20260114|09:59:45|S|50|54.769300||
B|MSTZ|20260114|09:59:45|S|100|10.750000||
B|MSTZ|20260114|09:59:45|S|300|10.760000||
B|PLTR|20260114|09:59:45|S|5|175.700000||
B|PLTR|20260114|09:59:45|S|75|175.710000||
B|SOUN|20260114|09:59:45|S|150|10.935000||
B|XOVR|20260114|09:59:45|S|100|19.950000||
B|AEHR|20260114|09:59:46|S|10|27.690000||
B|AEVA|20260114|09:59:46|S|100|20.580000||
B|EOSE|20260114|09:59:46|S|40|15.985000||
B|JMIA|20260114|09:59:46|S|594|13.050000||
B|MARA|20260114|09:59:46|S|40|11.265000||
B|NVDA|20260114|09:59:46|S|25|181.654700||
B|ONDS|20260114|09:59:46|S|420|13.215000||
B|PLTR|20260114|09:59:46|S|2|175.680000||
B|PLTR|20260114|09:59:46|S|200|175.698000||
B|TROW|20260114|09:59:46|S|2|104.245000||
B|TSLA|20260114|09:59:46|S|1|438.779500||
B|UBER|20260114|09:59:46|S|2|85.005000||
B|CONY|20260114|09:59:47|S|4|42.970000||
B|FTAI|20260114|09:59:47|S|100|252.850000||
B|IWM|20260114|09:59:47|S|26|260.878800||
B|MU|20260114|09:59:47|S|1|336.415000||
B|ORCL|20260114|09:59:47|S|1|197.856100||
B|TQQQ|20260114|09:59:47|S|1|53.599300||
B|TQQQ|20260114|09:59:47|S|10|53.607300||
B|TQQQ|20260114|09:59:47|S|100|53.599300||
B|CONL|20260114|09:59:48|S|200|18.890000||
B|OIS|20260114|09:59:48|S|6|8.175000||
B|QQQI|20260114|09:59:48|S|2|54.150000||
B|SNDK|20260114|09:59:48|S|15|393.360000||
B|SNDK|20260114|09:59:48|S|16|393.360000||
B|SPY|20260114|09:59:48|S|10|688.759300||
B|SPY|20260114|09:59:48|S|20|688.758300||
B|TRIP|20260114|09:59:48|S|3|14.088800||
B|UP|20260114|09:59:48|S|100|1.195000||
B|XLY|20260114|09:59:48|S|41|122.735000||
B|BE|20260114|09:59:49|S|10|134.400000||
B|CRCL|20260114|09:59:49|S|30|86.125000||
B|FNGU|20260114|09:59:49|S|40|24.000000||
B|IETC|20260114|09:59:49|S|2|101.561900||
B|IWM|20260114|09:59:49|S|19|260.860000||
B|META|20260114|09:59:49|S|2|621.450000||
B|MPLX|20260114|09:59:49|S|50|55.550000||
B|NFLX|20260114|09:59:49|S|100|89.079300||
B|ZS|20260114|09:59:49|S|40|218.965000||
B|ASST|20260114|09:59:50|S|500|1.020000||
B|CRCL|20260114|09:59:50|S|100|86.125000||
B|INTC|20260114|09:59:50|S|100|48.295000||
B|MSFT|20260114|09:59:50|S|1|464.710000||
B|ORCL|20260114|09:59:50|S|2|197.867000||
B|SPY|20260114|09:59:50|S|197|688.788300||
B|TVTX|20260114|09:59:50|S|100|28.680000||
B|XOM|20260114|09:59:50|S|13|128.980000||
B|ZETA|20260114|09:59:50|S|60|22.600000||
B|DKNG|20260114|09:59:51|S|200|33.825000||
B|FLUT|20260114|09:59:51|S|2|200.630000||
B|IBIT|20260114|09:59:51|S|1|54.755500||
B|JD|20260114|09:59:51|S|25|30.119300||
B|NFLX|20260114|09:59:51|S|10|89.099300||
B|ORCL|20260114|09:59:51|S|100|197.840000||
B|ORIC|20260114|09:59:51|S|180|11.080000||
B|QBTS|20260114|09:59:51|S|100|27.910000||
B|SCCO|20260114|09:59:51|S|34|176.480000||
B|SPY|20260114|09:59:51|S|30|688.790000||
B|SPYU|20260114|09:59:51|S|100|56.530000||
B|VIST|20260114|09:59:51|S|34|50.820000||
B|AMZN|20260114|09:59:52|S|1|238.738800||
B|MRNA|20260114|09:59:52|S|100|41.130000||
B|MRNA|20260114|09:59:52|S|100|41.130000||
B|ONDS|20260114|09:59:52|S|100|13.200700||
B|RKLB|20260114|09:59:52|S|150|85.380000||
B|ROLR|20260114|09:59:52|S|200|13.140000||
B|SSRM|20260114|09:59:52|S|140|24.280000||
B|TQQQ|20260114|09:59:52|S|1|53.605000||
B|TQQQ|20260114|09:59:52|S|2|53.605000||
B|AMZN|20260114|09:59:53|S|2|238.738800||
B|ETN|20260114|09:59:53|S|22|332.937600||
B|GRCE|20260114|09:59:53|S|125|3.660000||
B|INDO|20260114|09:59:53|S|4|4.340000||
B|INTC|20260114|09:59:53|S|50|48.300000||
B|META|20260114|09:59:53|S|1|621.430000||
B|META|20260114|09:59:53|S|30|621.430000||
B|NFLX|20260114|09:59:53|S|1|89.089300||
B|NFLX|20260114|09:59:53|S|1|89.089300||
B|NFLX|20260114|09:59:53|S|3|89.089300||
B|SERV|20260114|09:59:53|S|70|13.880000||
B|SVIX|20260114|09:59:53|S|6|23.170000||
B|TQQQ|20260114|09:59:53|S|100|53.605000||
B|TSLA|20260114|09:59:53|S|40|438.903500||
B|CRCL|20260114|09:59:54|S|33|86.245000||
B|HBAN|20260114|09:59:54|S|2|17.400700||
B|ITA|20260114|09:59:54|S|4|235.540000||
B|JKS|20260114|09:59:54|S|50|30.820000||
B|KSPI|20260114|09:59:54|S|18|80.040000||
B|NET|20260114|09:59:54|S|10|188.370000||
B|RKLB|20260114|09:59:54|S|10|85.300000||
B|SMST|20260114|09:59:54|S|20|58.190000||
B|SNDK|20260114|09:59:54|S|25|393.105000||
B|SOFI|20260114|09:59:54|S|7|26.107300||
B|SOFI|20260114|09:59:54|S|10|26.107300||
B|TSLA|20260114|09:59:54|S|45|438.882200||
B|TSLA|20260114|09:59:54|S|100|438.880000||
B|VNET|20260114|09:59:54|S|300|11.300000||
B|ZIM|20260114|09:59:54|S|100|22.100000||
B|ZIM|20260114|09:59:54|S|346|22.080000||
B|AFRM|20260114|09:59:55|S|5|71.255000||
B|AMZN|20260114|09:59:55|S|58|238.690000||
B|C|20260114|09:59:55|S|1557|113.370000||
B|NVTS|20260114|09:59:55|S|1|9.210000||
B|NVTS|20260114|09:59:55|S|500|9.205000||
B|SHOP|20260114|09:59:55|S|1|159.195000||
B|SMTC|20260114|09:59:55|S|50|72.450000||
B|SNDK|20260114|09:59:55|S|472|393.105000||
B|SPY|20260114|09:59:55|S|10|688.825000||
B|ULCC|20260114|09:59:55|S|100|5.040000||
B|VONG|20260114|09:59:55|S|10|120.827000||
B|AFRM|20260114|09:59:56|S|3|71.255000||
B|APP|20260114|09:59:56|S|100|617.860000||
B|HOOD|20260114|09:59:56|S|5|117.250000||
B|INTC|20260114|09:59:56|S|1|48.255000||
B|LLY|20260114|09:59:56|S|10|1067.550000||
B|MSTR|20260114|09:59:56|S|5|185.510000||
B|MSTR|20260114|09:59:56|S|5|185.520000||
B|NGVC|20260114|09:59:56|S|100|24.900000||
B|NVDA|20260114|09:59:56|S|35|181.740000||
B|QQQ|20260114|09:59:56|S|3|618.638200||
B|SILJ|20260114|09:59:56|S|50|32.365000||
B|SLV|20260114|09:59:56|S|25|82.690000||
B|UVIX|20260114|09:59:56|S|200|6.159900||
B|AFRM|20260114|09:59:57|S|30|71.260000||
B|APLD|20260114|09:59:57|S|100|35.320000||
B|APLD|20260114|09:59:57|S|400|35.310000||
B|BMNR|20260114|09:59:57|S|25|33.145000||
B|LEVI|20260114|09:59:57|S|100|21.610000||
B|SOXL|20260114|09:59:57|S|200|54.235000||
B|SQQQ|20260114|09:59:57|S|600|67.229300||
B|TSLL|20260114|09:59:57|S|500|18.045000||
B|XOP|20260114|09:59:57|S|100|132.750000||
B|ZSL|20260114|09:59:57|E|1000|2.967500||
B|AMD|20260114|09:59:58|S|4|216.460000||
B|QQQ|20260114|09:59:58|S|2|618.480000||
B|QQQ|20260114|09:59:58|S|10|618.491200||
B|QQQM|20260114|09:59:58|S|20|254.710000||
B|SPY|20260114|09:59:58|S|40|688.740000||
B|TALO|20260114|09:59:58|S|10|12.136400||
B|TQQQ|20260114|09:59:58|S|20|53.555000||
B|TSLA|20260114|09:59:58|S|5|438.749500||
B|AMD|20260114|09:59:59|S|100|216.420000||
B|BOXX|20260114|09:59:59|S|90|115.299300||
B|C|20260114|09:59:59|S|1|113.270000||
B|HIMS|20260114|09:59:59|S|10|31.300000||
B|IVP|20260114|09:59:59|E|50|0.042300||
B|KC|20260114|09:59:59|S|10|13.096800||
B|NFLX|20260114|09:59:59|S|50|89.089100||
B|NIO|20260114|09:59:59|S|283|4.635000||
B|RBNE|20260114|09:59:59|S|53|3.700000||
B|TSLA|20260114|09:59:59|S|10|438.740000||
B|ZM|20260114|09:59:59|S|5|83.880000||
B|ZM|20260114|09:59:59|S|9|84.040000||
B|ZM|20260114|09:59:59|S|19|83.880000||
B|ZM|20260114|09:59:59|S|100|84.110000||
B|ZM|20260114|09:59:59|S|126|83.880000||
B|ZM|20260114|09:59:59|S|150|83.880000||
B|ZM|20260114|09:59:59|S|200|83.910000||
B|BITO|20260114|10:00:00|S|1|13.380000||
B|BITO|20260114|10:00:00|S|1|13.400000||
B|BITO|20260114|10:00:00|S|20|13.380000||
B|CRDO|20260114|10:00:00|S|20|152.270000||
B|DIA|20260114|10:00:00|S|40|489.860000||
B|HYMC|20260114|10:00:00|S|100|34.800000||
B|IAI|20260114|10:00:00|S|10|184.800000||
B|INTC|20260114|10:00:00|S|100|48.250000||
B|KULR|20260114|10:00:00|S|100|3.900000||
B|MAGS|20260114|10:00:00|S|10|64.939300||
B|MU|20260114|10:00:00|S|100|335.550000||
B|QQQ|20260114|10:00:00|S|45|617.890000||
B|QQQM|20260114|10:00:00|S|5|254.458300||
B|SEGG|20260114|10:00:00|S|110|0.890600||
B|SOXL|20260114|10:00:00|S|1|54.020000||
B|SPY|20260114|10:00:00|S|1|688.138300||
B|TSLA|20260114|10:00:00|S|1|438.324500||
B|TSLA|20260114|10:00:00|S|300|438.320000||
B|UPRO|20260114|10:00:00|S|44|118.410000||
B|VXX|20260114|10:00:00|S|128|27.769300||
B|Z|20260114|10:00:00|S|100|68.575000||
B|Z|20260114|10:00:00|S|100|68.575000||
B|Z|20260114|10:00:00|S|200|68.575000||
B|ZS|20260114|10:00:00|S|40|218.750000||
B|ZTO|20260114|10:00:00|S|100|22.200000||
B|AAPL|20260114|10:00:01|S|64|258.895000||
B|AVGO|20260114|10:00:01|S|4|340.870000||
B|BEEM|20260114|10:00:01|S|65|2.179700||
B|BIL|20260114|10:00:01|S|868|91.500000||
B|BITO|20260114|10:00:01|S|4|13.370000||
B|BITO|20260114|10:00:01|S|50|13.370000||
B|BTG|20260114|10:00:01|S|3|4.625800||
B|CAT|20260114|10:00:01|S|42|632.521000||
B|CRWD|20260114|10:00:01|S|1|470.695000||
B|CRWV|20260114|10:00:01|S|20|90.135000||
B|HUT|20260114|10:00:01|S|40|60.520000||
B|NVDA|20260114|10:00:01|S|100|181.355000||
B|PLTR|20260114|10:00:01|S|114|175.100000||
B|PSQ|20260114|10:00:01|S|2|30.090700||
B|Q|20260114|10:00:01|S|68|89.020000||
B|QID|20260114|10:00:01|S|226|20.019300||
B|RC|20260114|10:00:01|S|300|2.115000||
B|SEGG|20260114|10:00:01|S|26|0.883300||
B|SHV|20260114|10:00:01|S|182|110.265000||
B|SOXL|20260114|10:00:01|S|1|53.950000||
B|SOXL|20260114|10:00:01|S|1|54.000000||
B|TQQQ|20260114|10:00:01|S|16|53.325000||
B|TQQQ|20260114|10:00:01|S|40|53.330000||
B|TQQQ|20260114|10:00:01|S|50|53.330000||
B|TQQQ|20260114|10:00:01|S|120|53.329300||
B|UVIX|20260114|10:00:01|S|10|6.200000||
B|VXX|20260114|10:00:01|S|2|27.790000||
B|ZIM|20260114|10:00:01|S|12|22.040000||
B|ZIM|20260114|10:00:01|S|12|22.040000||
B|ZIM|20260114|10:00:01|S|29|22.040000||
B|ZIM|20260114|10:00:01|S|34|22.040000||
B|ZIM|20260114|10:00:01|S|41|22.030000||
B|ARM|20260114|10:00:02|S|20|102.599500||
B|AVGO|20260114|10:00:02|S|15|340.570000||
B|BITO|20260114|10:00:02|S|3|13.379900||
B|CETX|20260114|10:00:02|E|10|2.435500||
B|CHAT|20260114|10:00:02|S|1|60.905000||
B|COIN|20260114|10:00:02|S|176|258.110000||
B|MAGS|20260114|10:00:02|S|180|64.890000||
B|META|20260114|10:00:02|S|6|620.275300||
B|NVDA|20260114|10:00:02|S|56|181.360000||
B|ORCL|20260114|10:00:02|S|20|197.430000||
B|QBTS|20260114|10:00:02|S|120|27.802800||
B|RGTI|20260114|10:00:02|S|200|24.050000||
B|RIVN|20260114|10:00:02|S|75|17.550000||
B|SNDK|20260114|10:00:02|S|52|391.410000||
B|SOFI|20260114|10:00:02|S|63|26.015000||
B|TSLA|20260114|10:00:02|S|1|438.125000||
B|VXX|20260114|10:00:02|S|80|27.810000||
B|BIDU|20260114|10:00:03|S|20|153.055600||
B|FLNC|20260114|10:00:03|S|100|23.905000||
B|MELI|20260114|10:00:03|S|1|2081.140000||
B|MSFT|20260114|10:00:03|S|33|463.630000||
B|MSFT|20260114|10:00:03|S|40|463.650000||
B|NBIS|20260114|10:00:03|S|10|103.350000||
B|NVDA|20260114|10:00:03|S|42|181.320000||
B|OMER|20260114|10:00:03|S|50|12.855000||
B|ONDS|20260114|10:00:03|S|25|13.155000||
B|PSTG|20260114|10:00:03|S|120|71.830000||
B|SOXL|20260114|10:00:03|S|1|53.800000||
B|SOXL|20260114|10:00:03|S|100|53.820000||
B|TSLA|20260114|10:00:03|S|40|438.085000||
B|UBER|20260114|10:00:03|S|1|84.820000||
B|UBER|20260114|10:00:03|S|600|84.870000||
B|UPRO|20260114|10:00:03|S|100|118.347800||
B|V|20260114|10:00:03|S|1|326.076000||
B|VOO|20260114|10:00:03|S|11|632.590000||
B|Z|20260114|10:00:03|S|300|68.500000||
B|ZS|20260114|10:00:03|S|40|218.400000||
B|ZS|20260114|10:00:03|S|200|218.400000||
B|AAPL|20260114|10:00:04|S|3|258.860000||
B|AEVA|20260114|10:00:04|S|170|20.480000||
B|AMZN|20260114|10:00:04|S|20|238.190000||
B|ASTS|20260114|10:00:04|S|100|89.350000||
B|CRWV|20260114|10:00:04|S|100|90.150000||
B|CRWV|20260114|10:00:04|S|100|90.170000||
B|FN|20260114|10:00:04|S|13|490.110000||
B|FTNT|20260114|10:00:04|S|31|76.495000||
B|GOOGL|20260114|10:00:04|S|4|331.150000||
B|KDK|20260114|10:00:04|S|100|9.780000||
B|NBIS|20260114|10:00:04|S|26|103.320000||
B|PANW|20260114|10:00:04|S|4|189.230000||
B|ROLR|20260114|10:00:04|S|100|13.080000||
B|RXRX|20260114|10:00:04|S|800|4.730000||
B|SOXL|20260114|10:00:04|S|1|53.785000||
B|SPY|20260114|10:00:04|S|1|687.789100||
B|SPY|20260114|10:00:04|S|4|687.758800||
B|TQQQ|20260114|10:00:04|S|10|53.269300||
B|AFRM|20260114|10:00:05|S|400|71.095000||
B|ASST|20260114|10:00:05|S|500|1.020000||
B|BTU|20260114|10:00:05|S|350|34.620000||
B|FBL|20260114|10:00:05|S|5|28.589100||
B|LAR|20260114|10:00:05|S|310|8.330000||
B|META|20260114|10:00:05|S|5|620.160000||
B|MSFT|20260114|10:00:05|S|1|463.755000||
B|NKE|20260114|10:00:05|S|300|66.660000||
B|NVDA|20260114|10:00:05|S|10|181.450000||
B|PANW|20260114|10:00:05|S|4|189.250000||
B|PLTR|20260114|10:00:05|S|5|175.270000||
B|RIVN|20260114|10:00:05|S|300|17.525800||
B|SBIT|20260114|10:00:05|S|300|35.710700||
B|TSLA|20260114|10:00:05|S|5|437.840000||
B|TSLA|20260114|10:00:05|S|19|437.960000||
B|TSLA|20260114|10:00:05|S|75|437.950000||
B|ZETA|20260114|10:00:05|S|1|22.489100||
B|BABA|20260114|10:00:06|S|50|170.820000||
B|BE|20260114|10:00:06|S|10|133.780000||
B|CRML|20260114|10:00:06|S|20|14.425000||
B|DVLT|20260114|10:00:06|E|1800|0.735000||
B|FIGR|20260114|10:00:06|S|8|56.045000||
B|INTC|20260114|10:00:06|S|17|48.180000||
B|MO|20260114|10:00:06|S|30|60.665000||
B|NVDA|20260114|10:00:06|S|3|181.420000||
B|NVDA|20260114|10:00:06|S|10|181.420000||
B|TQQQ|20260114|10:00:06|S|1|53.319300||
B|TQQQ|20260114|10:00:06|S|3|53.317300||
B|TSLA|20260114|10:00:06|S|30|438.000000||
B|WFC|20260114|10:00:06|S|2|88.771500||
B|WFC|20260114|10:00:06|S|98|88.770000||
B|AAPL|20260114|10:00:07|S|4|258.930000||
B|AI|20260114|10:00:07|S|50|13.655000||
B|ASST|20260114|10:00:07|S|500|1.020000||
B|AVGO|20260114|10:00:07|S|1|340.763000||
B|JEPI|20260114|10:00:07|S|20|58.179700||
B|LQDA|20260114|10:00:07|S|50|39.915000||
B|NVDA|20260114|10:00:07|S|35|181.410000||
B|RIG|20260114|10:00:07|S|20|4.410000||
B|TQQQ|20260114|10:00:07|S|2|53.319300||
B|TQQQ|20260114|10:00:07|S|18|53.339300||
B|UVXY|20260114|10:00:07|S|28|38.280000||
B|UVXY|20260114|10:00:07|S|2936|38.255000||
B|XYL|20260114|10:00:07|S|3|140.111800||
B|AMZN|20260114|10:00:08|S|5|238.255000||
B|APP|20260114|10:00:08|S|16|616.540000||
B|EWC|20260114|10:00:08|S|53|54.948800||
B|EWZ|20260114|10:00:08|S|1|32.905000||
B|IWM|20260114|10:00:08|S|5|260.646500||
B|PLTZ|20260114|10:00:08|S|50|24.960000||
B|SNAP|20260114|10:00:08|S|10|7.819500||
B|SOXX|20260114|10:00:08|S|250|328.950000||
B|SPXL|20260114|10:00:08|S|16|225.630000||
B|AKAM|20260114|10:00:09|S|169|90.960000||
B|CRCL|20260114|10:00:09|S|100|85.810000||
B|GGAL|20260114|10:00:09|S|269|53.150000||
B|MELI|20260114|10:00:09|S|20|2080.600000||
B|META|20260114|10:00:09|S|2|620.284500||
B|MU|20260114|10:00:09|S|50|335.270000||
B|NVDA|20260114|10:00:09|S|100|181.460000||
B|NVDL|20260114|10:00:09|S|1|83.020000||
B|OKLO|20260114|10:00:09|S|15|92.620000||
B|RKT|20260114|10:00:09|S|200|22.650000||
B|SOXX|20260114|10:00:09|S|22|329.200000||
B|SPRY|20260114|10:00:09|S|150|11.225000||
B|SPY|20260114|10:00:09|S|1|688.040000||
B|TQQQ|20260114|10:00:09|S|100|53.339300||
B|TRMD|20260114|10:00:09|S|100|23.158800||
B|TSLA|20260114|10:00:09|S|1|438.020000||
B|UVIX|20260114|10:00:09|S|200|6.175000||
B|COGT|20260114|10:00:10|S|15|37.820000||
B|FUTU|20260114|10:00:10|S|100|178.010000||
B|IWM|20260114|10:00:10|S|100|260.748900||
B|PDD|20260114|10:00:10|S|1|108.100000||
B|QQQI|20260114|10:00:10|S|10|54.114500||
B|SLV|20260114|10:00:10|S|100|82.535000||
B|SPYI|20260114|10:00:10|S|4|52.855000||
B|SSRM|20260114|10:00:10|S|100|24.260000||
B|SSRM|20260114|10:00:10|S|134|24.270000||
B|TQQQ|20260114|10:00:10|S|300|53.452600||
B|TSLA|20260114|10:00:10|S|80|438.443700||
B|VOO|20260114|10:00:10|S|1|633.110000||
B|APLD|20260114|10:00:11|S|20|35.340000||
B|ASTS|20260114|10:00:11|S|50|89.760000||
B|AVGO|20260114|10:00:11|S|3|341.235000||
B|BAC|20260114|10:00:11|S|10|52.212700||
B|BE|20260114|10:00:11|S|43|134.190000||
B|FUTU|20260114|10:00:11|S|1400|177.840000||
B|MSTR|20260114|10:00:11|S|10|185.450000||
B|PDD|20260114|10:00:11|S|201|108.190000||
B|PLTR|20260114|10:00:11|S|56|175.500000||
B|PLTR|20260114|10:00:11|S|94|175.540000||
B|PLTR|20260114|10:00:11|S|500|175.506800||
B|RGTI|20260114|10:00:11|S|250|24.159500||
B|ROLR|20260114|10:00:11|S|100|13.190000||
B|SCHG|20260114|10:00:11|S|2|32.370000||
B|SEGG|20260114|10:00:11|S|1|0.880000||
B|SEGG|20260114|10:00:11|S|4|0.880000||
B|SEGG|20260114|10:00:11|S|5|0.880000||
B|SEGG|20260114|10:00:11|S|10|0.880000||
B|SEGG|20260114|10:00:11|S|50|0.878600||
B|SPY|20260114|10:00:11|S|2|688.474600||
B|TSLA|20260114|10:00:11|S|74|438.530000||
B|UBER|20260114|10:00:11|S|3|84.890000||
B|UEC|20260114|10:00:11|S|100|15.570000||
B|XAIR|20260114|10:00:11|S|7|1.840000||
B|BITO|20260114|10:00:12|S|258|13.415000||
B|CRWV|20260114|10:00:12|S|18|90.310000||
B|IE|20260114|10:00:12|S|1|17.815000||
B|IREN|20260114|10:00:12|S|4|51.880000||
B|LITE|20260114|10:00:12|S|10|340.380000||
B|LYB|20260114|10:00:12|S|353|50.920000||
B|MARA|20260114|10:00:12|S|1|11.235000||
B|RGTI|20260114|10:00:12|S|10|24.170000||
B|SEGG|20260114|10:00:12|S|67|0.875900||
B|SEGG|20260114|10:00:12|S|476|0.879900||
B|TQQQ|20260114|10:00:12|S|50|53.479000||
B|TSLA|20260114|10:00:12|S|1|438.460000||
B|TSLA|20260114|10:00:12|S|50|438.470000||
B|TSLQ|20260114|10:00:12|S|14|18.929300||
B|VALE|20260114|10:00:12|S|200|14.269300||
B|ABNB|20260114|10:00:13|S|33|134.550000||
B|AMD|20260114|10:00:13|S|100|216.490000||
B|AMZN|20260114|10:00:13|S|10|238.359100||
B|BKKT|20260114|10:00:13|S|193|19.050000||
B|FUTU|20260114|10:00:13|S|100|177.800000||
B|NAIL|20260114|10:00:13|S|2|70.180000||
B|NRXP|20260114|10:00:13|S|25|2.060000||
B|PDD|20260114|10:00:13|S|100|108.177500||
B|RGNX|20260114|10:00:13|S|13|14.850000||
B|SNDK|20260114|10:00:13|S|1|391.885000||
B|TSLA|20260114|10:00:13|S|315|438.390000||
B|ABNB|20260114|10:00:14|S|7|134.550000||
B|ADBE|20260114|10:00:14|S|7|307.210000||
B|ALGM|20260114|10:00:14|S|747|31.450000||
B|HL|20260114|10:00:14|S|9|24.282600||
B|META|20260114|10:00:14|S|25|620.590000||
B|PEP|20260114|10:00:14|S|1|145.980000||
B|QQQM|20260114|10:00:14|S|2|254.430000||
B|SEGG|20260114|10:00:14|S|100|0.875100||
B|TQQQ|20260114|10:00:14|S|1|53.419300||
B|TSLA|20260114|10:00:14|S|62|438.290000||
B|ZS|20260114|10:00:14|S|3|218.811900||
B|AEO|20260114|10:00:15|S|240|26.410000||
B|CIFR|20260114|10:00:15|S|59|18.530000||
B|CVNA|20260114|10:00:15|S|5|459.671000||
B|ETOR|20260114|10:00:15|S|100|31.495000||
B|FIG|20260114|10:00:15|S|100|33.300000||
B|FTAI|20260114|10:00:15|S|100|252.295000||
B|GSG|20260114|10:00:15|S|561|24.220000||
B|HIMS|20260114|10:00:15|S|640|31.300000||
B|LNGX|20260114|10:00:15|S|3|35.837600||
B|NFLX|20260114|10:00:15|S|14|89.130000||
B|PCH|20260114|10:00:15|S|200|42.970000||
B|QQQ|20260114|10:00:15|S|35|618.010000||
B|QQQM|20260114|10:00:15|S|1|254.490000||
B|SLV|20260114|10:00:15|S|400|82.462100||
B|TQQQ|20260114|10:00:15|S|11|53.460600||
B|TSLL|20260114|10:00:15|S|70|17.995000||
B|TSM|20260114|10:00:15|S|20|328.230400||
B|UCTT|20260114|10:00:15|S|1000|37.665000||
B|UP|20260114|10:00:15|S|12|1.175000||
B|UUUU|20260114|10:00:15|S|250|19.553000||
B|BITF|20260114|10:00:16|S|35|2.970000||
B|BITF|20260114|10:00:16|S|35|2.970000||
B|CNC|20260114|10:00:16|S|200|46.090000||
B|GSIT|20260114|10:00:16|S|4600|7.000000||
B|INTC|20260114|10:00:16|S|300|48.245000||
B|IXN|20260114|10:00:16|S|1|106.110000||
B|LLY|20260114|10:00:16|S|1|1066.210000||
B|NVDA|20260114|10:00:16|S|10|181.729100||
B|PLTR|20260114|10:00:16|S|1|175.430000||
B|PTEN|20260114|10:00:16|S|50|7.350000||
B|SCHG|20260114|10:00:16|S|3|32.355000||
B|AMT|20260114|10:00:17|S|100|180.521800||
B|BMNR|20260114|10:00:17|S|169|33.118600||
B|CIFR|20260114|10:00:17|S|100|18.530000||
B|GDX|20260114|10:00:17|S|25|96.930000||
B|GDXU|20260114|10:00:17|S|5|340.910000||
B|MSTY|20260114|10:00:17|S|9|33.980000||
B|NVDA|20260114|10:00:17|S|200|181.728800||
B|PONY|20260114|10:00:17|S|600|16.569100||
B|ROLR|20260114|10:00:17|S|100|13.240000||
B|SLV|20260114|10:00:17|S|1500|82.530400||
B|SOFI|20260114|10:00:17|S|310|26.060000||
B|SOFI|20260114|10:00:17|S|600|26.060600||
B|AMD|20260114|10:00:18|S|100|216.560000||
B|ARKK|20260114|10:00:18|S|2000|82.490000||
B|ARVN|20260114|10:00:18|S|4|12.400000||
B|FITB|20260114|10:00:18|S|20|48.000000||
B|GOOG|20260114|10:00:18|S|200|332.060000||
B|KEY|20260114|10:00:18|S|150|20.637400||
B|MSTR|20260114|10:00:18|S|50|185.610000||
B|NCLH|20260114|10:00:18|S|5|23.045800||
B|NVDA|20260114|10:00:18|S|100|181.760000||
B|NVDA|20260114|10:00:18|S|600|181.769000||
B|TSLA|20260114|10:00:18|S|20|438.380000||
B|TSLL|20260114|10:00:18|S|10|18.005000||
B|AMD|20260114|10:00:19|S|50|216.630000||
B|APLD|20260114|10:00:19|S|2|35.310000||
B|JCI|20260114|10:00:19|S|58|111.810000||
B|JCI|20260114|10:00:19|S|700|111.780000||
B|LUNR|20260114|10:00:19|S|200|18.190000||
B|MELI|20260114|10:00:19|S|4|2082.341000||
B|MRNA|20260114|10:00:19|S|190|41.055000||
B|NU|20260114|10:00:19|S|100|16.510000||
B|PH|20260114|10:00:19|S|40|930.550000||
B|POOL|20260114|10:00:19|S|40|266.180000||
B|ROBN|20260114|10:00:19|S|10|57.630000||
B|SOXS|20260114|10:00:19|S|12000|2.345000||
B|UP|20260114|10:00:19|S|50|1.170000||
B|XYL|20260114|10:00:19|S|3|140.050000||
B|ACN|20260114|10:00:20|S|200|285.640000||
B|AMD|20260114|10:00:20|S|43|216.610000||
B|ASTX|20260114|10:00:20|S|100|58.260000||
B|AVNS|20260114|10:00:20|S|203|11.540000||
B|BMNU|20260114|10:00:20|S|500|6.679800||
B|CVX|20260114|10:00:20|S|2|166.900000||
B|IDMO|20260114|10:00:20|S|3|56.955000||
B|JPM|20260114|10:00:20|S|14|308.760000||
B|MSFT|20260114|10:00:20|S|3|464.160000||
B|NVDA|20260114|10:00:20|S|6|181.724600||
B|PI|20260114|10:00:20|S|5|185.945000||
B|PLTR|20260114|10:00:20|S|100|175.320000||
B|QQQ|20260114|10:00:20|S|30|618.240000||
B|RBLX|20260114|10:00:20|S|29|84.870000||
B|UCTT|20260114|10:00:20|S|26|37.670000||
B|VTI|20260114|10:00:20|S|1|339.920000||
B|AAPL|20260114|10:00:21|S|20|259.320000||
B|ASTX|20260114|10:00:21|S|200|58.220000||
B|B|20260114|10:00:21|S|310|49.705000||
B|BABA|20260114|10:00:21|S|71|171.000000||
B|C|20260114|10:00:21|S|100|113.180000||
B|CLBT|20260114|10:00:21|S|300|18.010000||
B|COIN|20260114|10:00:21|S|80|257.875000||
B|CRWV|20260114|10:00:21|S|96|90.140000||
B|DVA|20260114|10:00:21|S|100|101.490000||
B|FRMI|20260114|10:00:21|S|1|9.800000||
B|GDXY|20260114|10:00:21|S|1|17.130000||
B|GELS|20260114|10:00:21|S|110|1.155000||
B|HAL|20260114|10:00:21|S|20|33.075000||
B|KMX|20260114|10:00:21|S|200|47.660000||
B|NFLX|20260114|10:00:21|S|20|89.129300||
B|OMH|20260114|10:00:21|S|193|1.338900||
B|ONDS|20260114|10:00:21|S|1000|13.165000||
B|SLV|20260114|10:00:21|S|12|82.525000||
B|SLV|20260114|10:00:21|S|64|82.509800||
B|STZ|20260114|10:00:21|S|100|155.960000||
B|TDIC|20260114|10:00:21|S|1|0.183800||
B|TQQQ|20260114|10:00:21|S|250|53.460000||
B|TSLL|20260114|10:00:21|S|100|17.975000||
B|VOO|20260114|10:00:21|S|1|633.048800||
B|C|20260114|10:00:22|S|280|113.180000||
B|PKE|20260114|10:00:22|S|10|23.970000||
B|PLAB|20260114|10:00:22|S|150|33.480000||
B|PLTR|20260114|10:00:22|S|19|175.310000||
B|PLTR|20260114|10:00:22|S|71|175.290000||
B|PLTR|20260114|10:00:22|S|100|175.315000||
B|POOL|20260114|10:00:22|S|40|266.155000||
B|SMH|20260114|10:00:22|S|25|386.356800||
B|SVM|20260114|10:00:22|S|15|9.895000||
B|TGT|20260114|10:00:22|S|20|110.240000||
B|TQQQ|20260114|10:00:22|S|2800|53.489200||
B|TSLA|20260114|10:00:22|S|18|438.185000||
B|TTMI|20260114|10:00:22|S|50|98.360000||
B|ALAB|20260114|10:00:23|S|1|169.760000||
B|BAC|20260114|10:00:23|S|5|52.169300||
B|BAC|20260114|10:00:23|S|300|52.169500||
B|GELS|20260114|10:00:23|S|39|1.155000||
B|IREN|20260114|10:00:23|S|12|51.720000||
B|IVP|20260114|10:00:23|E|1000|0.043700||
B|LMND|20260114|10:00:23|S|38|78.130000||
B|MSTR|20260114|10:00:23|S|5|185.340000||
B|NVDA|20260114|10:00:23|S|10|181.687300||
B|NVDA|20260114|10:00:23|S|50|181.684700||
B|POOL|20260114|10:00:23|S|80|266.210000||
B|RKLB|20260114|10:00:23|S|10|85.340000||
B|SEGG|20260114|10:00:23|S|5|0.875000||
B|SEGG|20260114|10:00:23|S|10|0.875000||
B|SEGG|20260114|10:00:23|S|150|0.875100||
B|SMH|20260114|10:00:23|S|1|386.249500||
B|TLT|20260114|10:00:23|S|115|88.020000||
B|TSLA|20260114|10:00:23|S|20|438.120000||
B|BILI|20260114|10:00:24|S|402|32.790000||
B|CIFR|20260114|10:00:24|S|10|18.460000||
B|CWVX|20260114|10:00:24|S|29|33.540000||
B|EQIX|20260114|10:00:24|S|10|792.700000||
B|IREN|20260114|10:00:24|S|40|51.685000||
B|LOW|20260114|10:00:24|S|40|275.510000||
B|PLTR|20260114|10:00:24|S|100|175.190000||
B|POET|20260114|10:00:24|S|30|7.230000||
B|RTX|20260114|10:00:24|S|20|194.210000||
B|SEGG|20260114|10:00:24|S|716|0.874900||
B|SMR|20260114|10:00:24|S|25|18.771800||
B|SOXL|20260114|10:00:24|S|2000|54.000000||
B|TECL|20260114|10:00:24|S|5|117.877200||
B|TSLA|20260114|10:00:24|S|100|437.912700||
B|ACMR|20260114|10:00:25|S|100|50.420000||
B|AFL|20260114|10:00:25|S|91|109.710000||
B|AIG|20260114|10:00:25|S|136|73.650000||
B|APH|20260114|10:00:25|S|68|146.125000||
B|ASST|20260114|10:00:25|S|100|1.020000||
B|BA|20260114|10:00:25|S|11|240.330000||
B|BCE|20260114|10:00:25|S|2|24.140000||
B|BUG|20260114|10:00:25|S|3|30.460000||
B|CHTR|20260114|10:00:25|S|18|201.000000||
B|CI|20260114|10:00:25|S|36|275.597900||
B|CSIQ|20260114|10:00:25|S|80|21.420000||
B|MNST|20260114|10:00:25|S|29|77.330000||
B|NEE|20260114|10:00:25|S|14|82.512000||
B|NFLX|20260114|10:00:25|S|1|89.140000||
B|NVDA|20260114|10:00:25|S|150|181.560000||
B|PGR|20260114|10:00:25|S|48|208.305700||
B|PLTR|20260114|10:00:25|S|100|175.228100||
B|SMCI|20260114|10:00:25|S|5|28.545800||
B|SPFI|20260114|10:00:25|S|2|39.970000||
B|TEAM|20260114|10:00:25|S|200|135.990000||
B|TQQQ|20260114|10:00:25|S|2|53.429300||
B|TQQQ|20260114|10:00:25|S|14|53.429300||
B|WMT|20260114|10:00:25|S|2|120.580000||
B|CPER|20260114|10:00:26|S|6|37.187200||
B|CVX|20260114|10:00:26|S|7|166.940000||
B|IBKR|20260114|10:00:26|S|2|69.520000||
B|MARA|20260114|10:00:26|S|53|11.225000||
B|NVDA|20260114|10:00:26|S|80|181.550000||
B|QBTS|20260114|10:00:26|S|200|27.920000||
B|SKYT|20260114|10:00:26|S|100|28.180000||
B|TCOM|20260114|10:00:26|S|763|64.570000||
B|TSLA|20260114|10:00:26|S|200|437.940200||
B|UVIX|20260114|10:00:26|S|1000|6.169300||
B|ZTO|20260114|10:00:26|S|100|22.245000||
B|BA|20260114|10:00:27|S|31|240.300000||
B|BA|20260114|10:00:27|S|100|240.240000||
B|BA|20260114|10:00:27|S|169|240.300000||
B|BA|20260114|10:00:27|S|200|240.280000||
B|CRDO|20260114|10:00:27|S|200|152.050000||
B|IPX|20260114|10:00:27|S|70|47.970000||
B|RTX|20260114|10:00:27|S|1|194.210000||
B|SEGG|20260114|10:00:27|S|5|0.866400||
B|SEGG|20260114|10:00:27|S|10|0.865000||
B|SEGG|20260114|10:00:27|S|10|0.865000||
B|SEGG|20260114|10:00:27|S|10|0.870000||
B|SEGG|20260114|10:00:27|S|10|0.870000||
B|SEGG|20260114|10:00:27|S|18|0.865000||
B|SEGG|20260114|10:00:27|S|25|0.874000||
B|SEGG|20260114|10:00:27|S|30|0.872500||
B|SEGG|20260114|10:00:27|S|547|0.872000||
B|T|20260114|10:00:27|S|1|23.570000||
B|TSLA|20260114|10:00:27|S|20|437.889400||
B|TSLA|20260114|10:00:27|S|34|437.830000||
B|TSLA|20260114|10:00:27|S|160|437.800000||
B|AMD|20260114|10:00:28|S|15|216.420000||
B|ARM|20260114|10:00:28|S|5|102.710000||
B|COIN|20260114|10:00:28|S|40|257.840000||
B|IJR|20260114|10:00:28|S|20|126.552800||
B|META|20260114|10:00:28|S|100|620.405000||
B|MVST|20260114|10:00:28|S|1|3.204200||
B|PLTR|20260114|10:00:28|S|35|175.210000||
B|PLTR|20260114|10:00:28|S|100|175.127600||
B|PLUG|20260114|10:00:28|S|50|2.330000||
B|TSLA|20260114|10:00:28|S|48|437.880000||
B|TSLA|20260114|10:00:28|S|250|437.840000||
B|WFC|20260114|10:00:28|S|100|88.840000||
B|XOM|20260114|10:00:28|S|100|129.150000||
B|AER|20260114|10:00:29|S|36|144.640000||
B|FDMT|20260114|10:00:29|S|436|8.180000||
B|FSLR|20260114|10:00:29|S|1|241.790000||
B|GEMI|20260114|10:00:29|S|100|10.880000||
B|IBIT|20260114|10:00:29|S|2|54.760000||
B|KO|20260114|10:00:29|S|1|70.965000||
B|META|20260114|10:00:29|S|40|620.330000||
B|MRVL|20260114|10:00:29|S|40|80.310000||
B|ORCL|20260114|10:00:29|S|5|197.117500||
B|PSTG|20260114|10:00:29|S|6|71.610000||
B|QQQM|20260114|10:00:29|S|3|254.278300||
B|SOFI|20260114|10:00:29|S|1|25.965000||
B|SOFI|20260114|10:00:29|S|316|25.965000||
B|UBER|20260114|10:00:29|S|19|84.790000||
B|FTAI|20260114|10:00:30|S|100|252.070000||
B|GROY|20260114|10:00:30|S|1000|4.686000||
B|HL|20260114|10:00:30|S|15|24.200000||
B|HL|20260114|10:00:30|S|154|24.190000||
B|IONQ|20260114|10:00:30|S|100|47.845000||
B|LQDA|20260114|10:00:30|S|100|39.810000||
B|META|20260114|10:00:30|S|1|620.265000||
B|META|20260114|10:00:30|S|100|620.320000||
B|MNMD|20260114|10:00:30|S|293|14.370000||
B|MRNA|20260114|10:00:30|S|1|41.070000||
B|ONDS|20260114|10:00:30|S|300|13.155000||
B|PLTR|20260114|10:00:30|S|100|175.048100||
B|PLTR|20260114|10:00:30|S|100|175.050000||
B|SPY|20260114|10:00:30|S|80|688.050000||
B|SQQQ|20260114|10:00:30|S|5|67.569300||
B|TSLA|20260114|10:00:30|S|50|437.539500||
B|CLX|20260114|10:00:31|S|1|110.530000||
B|EVRG|20260114|10:00:31|S|15|74.820000||
B|IBIT|20260114|10:00:31|S|98|54.760000||
B|INTC|20260114|10:00:31|S|100|48.155000||
B|METU|20260114|10:00:31|S|100|28.230000||
B|METU|20260114|10:00:31|S|1025|28.228700||
B|NVDA|20260114|10:00:31|S|20|181.300000||
B|QBTS|20260114|10:00:31|S|100|27.890000||
B|QBTS|20260114|10:00:31|S|100|27.900000||
B|QBTS|20260114|10:00:31|S|100|27.900000||
B|QBTS|20260114|10:00:31|S|600|27.895000||
B|SEGG|20260114|10:00:31|S|2|0.860300||
B|SEGG|20260114|10:00:31|S|302|0.860000||
B|SOXL|20260114|10:00:31|S|1|53.825000||
B|TQQQ|20260114|10:00:31|S|200|53.321200||
B|UBER|20260114|10:00:31|S|1|84.790000||
B|USAS|20260114|10:00:31|S|300|5.875000||
B|VTI|20260114|10:00:31|S|4|339.760000||
B|ASTS|20260114|10:00:32|S|34|89.560000||
B|AVGO|20260114|10:00:32|S|120|340.380000||
B|CIFR|20260114|10:00:32|S|10|18.525000||
B|COKE|20260114|10:00:32|S|1|153.351200||
B|CONL|20260114|10:00:32|S|100|18.760000||
B|IBIT|20260114|10:00:32|S|2|54.755000||
B|MARA|20260114|10:00:32|S|300|11.255000||
B|MSFT|20260114|10:00:32|S|3|463.770000||
B|MSTU|20260114|10:00:32|S|20|12.078500||
B|QBTS|20260114|10:00:32|S|100|27.900000||
B|RGTI|20260114|10:00:32|S|34|24.150000||
B|RGTI|20260114|10:00:32|S|100|24.150000||
B|SEGG|20260114|10:00:32|S|1|0.860000||
B|SLV|20260114|10:00:32|S|500|82.460400||
B|TSLA|20260114|10:00:32|S|32|437.770000||
B|ZM|20260114|10:00:32|S|200|83.938700||
B|ALSN|20260114|10:00:33|S|100|108.570000||
B|CRWV|20260114|10:00:33|S|50|90.105000||
B|CVNA|20260114|10:00:33|S|50|458.850000||
B|ETR|20260114|10:00:33|S|500|94.280000||
B|MOS|20260114|10:00:33|S|1|27.635000||
B|NVDA|20260114|10:00:33|S|6|181.359300||
B|NVDA|20260114|10:00:33|S|8|181.351200||
B|NVDA|20260114|10:00:33|S|60|181.368800||
B|RIOT|20260114|10:00:33|S|1|17.225000||
B|SQQQ|20260114|10:00:33|S|140|67.477300||
B|TKO|20260114|10:00:33|S|40|209.910000||
B|TSLA|20260114|10:00:33|S|73|437.710000||
B|TSLA|20260114|10:00:33|S|177|437.715100||
B|AMD|20260114|10:00:34|S|100|216.400000||
B|BMNR|20260114|10:00:34|S|50|33.060000||
B|CRCL|20260114|10:00:34|S|150|85.860000||
B|GGLL|20260114|10:00:34|S|10|107.980000||
B|INTC|20260114|10:00:34|S|100|48.145000||
B|MRNA|20260114|10:00:34|S|133|41.030000||
B|NFLX|20260114|10:00:34|S|200|89.165000||
B|NVDA|20260114|10:00:34|S|10|181.354500||
B|PAAS|20260114|10:00:34|S|3|56.085000||
B|RIVN|20260114|10:00:34|S|200|17.525000||
B|SGOL|20260114|10:00:34|S|40|43.940000||
B|TQQQ|20260114|10:00:34|S|1|53.360000||
B|TQQQ|20260114|10:00:34|S|1|53.361000||
B|TSLA|20260114|10:00:34|S|10|437.720000||
B|VYM|20260114|10:00:34|S|1|147.490000||
B|ALSN|20260114|10:00:35|S|100|108.450000||
B|ASST|20260114|10:00:35|S|500|1.020000||
B|CDE|20260114|10:00:35|S|300|21.000000||
B|EE|20260114|10:00:35|S|200|32.120000||
B|F|20260114|10:00:35|S|300|14.064500||
B|GOOGL|20260114|10:00:35|S|72|330.980000||
B|IBIT|20260114|10:00:35|S|1|54.755000||
B|MSTR|20260114|10:00:35|S|50|185.938400||
B|MSTR|20260114|10:00:35|S|50|185.940000||
B|QQQI|20260114|10:00:35|S|5|54.084500||
B|REMX|20260114|10:00:35|S|100|89.810000||
B|RGTI|20260114|10:00:35|S|20|24.174200||
B|SEGG|20260114|10:00:35|S|10|0.860000||
B|SEGG|20260114|10:00:35|S|10|0.860000||
B|SEGG|20260114|10:00:35|S|50|0.860000||
B|SPY|20260114|10:00:35|S|1|688.190000||
B|SVIX|20260114|10:00:35|S|100|23.140000||
B|TQQQ|20260114|10:00:35|S|100|53.369300||
B|AMD|20260114|10:00:36|S|13|216.500000||
B|ARMG|20260114|10:00:36|S|100|4.965000||
B|BBAI|20260114|10:00:36|S|100|5.940000||
B|ETHD|20260114|10:00:36|S|7|38.240000||
B|IBIT|20260114|10:00:36|S|2|54.759300||
B|IONQ|20260114|10:00:36|S|100|47.910000||
B|IREN|20260114|10:00:36|S|250|51.889100||
B|META|20260114|10:00:36|S|166|620.719900||
B|NVDA|20260114|10:00:36|S|1|181.459000||
B|SEGG|20260114|10:00:36|S|2|0.859000||
B|SEGG|20260114|10:00:36|S|5|0.856900||
B|SEGG|20260114|10:00:36|S|50|0.858000||
B|TLT|20260114|10:00:36|S|200|88.012700||
B|TRMD|20260114|10:00:36|S|100|23.160000||
B|BAC|20260114|10:00:37|S|5|52.169300||
B|EOSE|20260114|10:00:37|S|80|15.960000||
B|EOSE|20260114|10:00:37|S|320|15.970000||
B|HOOD|20260114|10:00:37|S|65|117.110000||
B|INTC|20260114|10:00:37|S|100|48.195000||
B|IUSB|20260114|10:00:37|S|1612|46.719900||
B|MSTR|20260114|10:00:37|S|1|185.997100||
B|MSTR|20260114|10:00:37|S|34|185.997100||
B|NVDA|20260114|10:00:37|S|100|181.380000||
B|OKLO|20260114|10:00:37|S|6|92.520000||
B|PG|20260114|10:00:37|S|2|146.368700||
B|SEGG|20260114|10:00:37|S|10|0.855000||
B|TOST|20260114|10:00:37|S|34|34.710000||
B|UBER|20260114|10:00:37|S|10|84.820000||
B|VXX|20260114|10:00:37|S|100|27.745000||
B|CRWV|20260114|10:00:38|S|100|89.870000||
B|EWY|20260114|10:00:38|S|65|108.850000||
B|OPEN|20260114|10:00:38|S|20|6.537300||
B|QQQ|20260114|10:00:38|S|20|617.780000||
B|SEGG|20260114|10:00:38|S|1|0.850100||
B|SEGG|20260114|10:00:38|S|2|0.851000||
B|SEGG|20260114|10:00:38|S|16|0.851000||
B|SEGG|20260114|10:00:38|S|204|0.850000||
B|SEGG|20260114|10:00:38|S|241|0.850900||
B|SGOV|20260114|10:00:38|S|200|100.507300||
B|SPY|20260114|10:00:38|S|80|688.180000||
B|SPY|20260114|10:00:38|S|3600|688.189200||
B|TQQQ|20260114|10:00:38|S|1|53.369300||
B|TQQQ|20260114|10:00:38|S|50|53.369300||
B|TQQQ|20260114|10:00:38|S|1090|53.377300||
B|UVIX|20260114|10:00:38|S|100|6.169300||
B|VOE|20260114|10:00:38|S|1|184.457500||
B|VOO|20260114|10:00:38|S|2|632.870000||
B|YYAI|20260114|10:00:38|S|200|1.440000||
B|ADMA|20260114|10:00:39|S|20|17.720000||
B|AMZN|20260114|10:00:39|S|300|238.305000||
B|BA|20260114|10:00:39|S|14|240.110000||
B|BABA|20260114|10:00:39|S|10|170.585000||
B|BP|20260114|10:00:39|S|81|35.795000||
B|CRWV|20260114|10:00:39|S|20|89.820000||
B|DHI|20260114|10:00:39|S|1|160.577000||
B|ITOT|20260114|10:00:39|S|6|150.669000||
B|KMX|20260114|10:00:39|S|100|47.665000||
B|META|20260114|10:00:39|S|100|620.325000||
B|OKLO|20260114|10:00:39|S|200|92.690000||
B|OKLO|20260114|10:00:39|S|762|92.580000||
B|SOUN|20260114|10:00:39|S|25|10.910700||
B|TSLA|20260114|10:00:39|S|1|437.600000||
B|TSLA|20260114|10:00:39|S|15|437.600000||
B|BMNU|20260114|10:00:40|S|10|6.629800||
B|CIFR|20260114|10:00:40|S|50|18.490000||
B|CORD|20260114|10:00:40|S|65|22.905000||
B|FDMT|20260114|10:00:40|S|300|8.230000||
B|LITE|20260114|10:00:40|S|2|339.370000||
B|MU|20260114|10:00:40|S|1|335.550000||
B|WY|20260114|10:00:40|S|1|25.740000||
B|WY|20260114|10:00:40|S|1|25.750000||
B|XYZ|20260114|10:00:40|S|15|66.290000||
B|ZM|20260114|10:00:40|S|1|83.915000||
B|AAPL|20260114|10:00:41|S|4|259.215000||
B|BAC|20260114|10:00:41|S|50|52.157400||
B|BITO|20260114|10:00:41|S|1|13.400000||
B|BITO|20260114|10:00:41|S|2|13.400000||
B|BRK/B|20260114|10:00:41|S|1|496.800000||
B|CRSP|20260114|10:00:41|S|5|55.770000||
B|DVA|20260114|10:00:41|S|100|101.620000||
B|HUT|20260114|10:00:41|S|6|60.530000||
B|MSTR|20260114|10:00:41|S|50|185.682800||
B|PATH|20260114|10:00:41|S|993|15.380000||
B|PATH|20260114|10:00:41|S|2000|15.379200||
B|SCHG|20260114|10:00:41|S|2|32.325500||
B|SOFI|20260114|10:00:41|S|100|25.960000||
B|TSLA|20260114|10:00:41|S|100|437.520000||
B|VG|20260114|10:00:41|S|25|8.138400||
B|ARM|20260114|10:00:42|S|100|102.605000||
B|CMG|20260114|10:00:42|S|10|39.735000||
B|CRCL|20260114|10:00:42|S|100|85.435000||
B|INTC|20260114|10:00:42|S|20|48.230000||
B|INTC|20260114|10:00:42|S|25|48.220000||
B|INTC|20260114|10:00:42|S|42|48.225000||
B|META|20260114|10:00:42|S|100|620.174700||
B|MSTR|20260114|10:00:42|S|20|185.570000||
B|NTR|20260114|10:00:42|S|18|64.810000||
B|NTR|20260114|10:00:42|S|302|64.820000||
B|NTR|20260114|10:00:42|S|782|64.800000||
B|NVDA|20260114|10:00:42|S|2|181.349000||
B|NVDA|20260114|10:00:42|S|15|181.359300||
B|PDYN|20260114|10:00:42|S|1300|6.530000||
B|PDYN|20260114|10:00:42|S|2000|6.530000||
B|PLTR|20260114|10:00:42|S|100|174.910000||
B|PLTR|20260114|10:00:42|S|171|174.910000||
B|POOL|20260114|10:00:42|S|40|266.660000||
B|RKLX|20260114|10:00:42|S|80|58.180000||
B|SEGG|20260114|10:00:42|S|14|0.850100||
B|SEGG|20260114|10:00:42|S|25|0.850100||
B|SHOP|20260114|10:00:42|S|2|158.715000||
B|SPY|20260114|10:00:42|S|1|688.129100||
B|Z|20260114|10:00:42|S|8|68.666500||
B|BITO|20260114|10:00:43|S|2|13.390000||
B|CRWV|20260114|10:00:43|S|63|89.430000||
B|IBRX|20260114|10:00:43|S|6500|2.980000||
B|JPM|20260114|10:00:43|S|65|308.440000||
B|LOW|20260114|10:00:43|S|40|275.750000||
B|MSTY|20260114|10:00:43|S|10|33.890000||
B|NVDA|20260114|10:00:43|S|25|181.339000||
B|NVDA|20260114|10:00:43|S|100|181.317200||
B|PCH|20260114|10:00:43|S|100|42.970000||
B|SEGG|20260114|10:00:43|S|6|0.850000||
B|SEGG|20260114|10:00:43|S|10|0.850000||
B|SEGG|20260114|10:00:43|S|15|0.850000||
B|SEGG|20260114|10:00:43|S|30|0.850000||
B|SEGG|20260114|10:00:43|S|50|0.849900||
B|SERV|20260114|10:00:43|S|300|13.750000||
B|SOXL|20260114|10:00:43|S|100|53.880000||
B|TQQQ|20260114|10:00:43|S|1|53.330000||
B|AFL|20260114|10:00:44|S|46|109.750000||
B|AKAM|20260114|10:00:44|S|14|91.166900||
B|BITX|20260114|10:00:44|S|100|33.425800||
B|CHTR|20260114|10:00:44|S|50|200.810000||
B|ETHA|20260114|10:00:44|S|1|25.255000||
B|IBRX|20260114|10:00:44|S|100|2.990000||
B|IBRX|20260114|10:00:44|S|2000|3.000000||
B|LAR|20260114|10:00:44|S|1|8.250000||
B|LEGN|20260114|10:00:44|S|783|22.610000||
B|MA|20260114|10:00:44|S|9|540.709000||
B|MNST|20260114|10:00:44|S|29|77.300000||
B|NVDA|20260114|10:00:44|S|15|181.329000||
B|OCUL|20260114|10:00:44|S|10|10.480000||
B|PONY|20260114|10:00:44|S|100|16.560000||
B|SERV|20260114|10:00:44|S|20|13.765000||
B|SLAB|20260114|10:00:44|S|65|147.300000||
B|TQQQ|20260114|10:00:44|S|1|53.309300||
B|TSLA|20260114|10:00:44|S|1|437.570000||
B|TSLA|20260114|10:00:44|S|16|437.570000||
B|TSLA|20260114|10:00:44|S|21|437.590000||
B|UP|20260114|10:00:44|S|50|1.200000||
B|VICI|20260114|10:00:44|S|142|28.109100||
B|APLD|20260114|10:00:45|S|3|35.174600||
B|ASTS|20260114|10:00:45|S|11|89.400000||
B|CRWV|20260114|10:00:45|S|2|89.430000||
B|FTAI|20260114|10:00:45|S|100|251.840000||
B|HAFN|20260114|10:00:45|S|100|5.990000||
B|HOOD|20260114|10:00:45|S|99|116.730000||
B|INTC|20260114|10:00:45|S|100|48.100000||
B|NVDA|20260114|10:00:45|S|100|181.310000||
B|RIVN|20260114|10:00:45|S|4|17.555500||
B|RXRX|20260114|10:00:45|S|4|4.729700||
B|BKKT|20260114|10:00:46|S|1|18.870000||
B|BNAI|20260114|10:00:46|S|100|5.760000||
B|BNAI|20260114|10:00:46|S|300|5.780000||
B|BNAI|20260114|10:00:46|S|1000|5.790000||
B|BTG|20260114|10:00:46|S|239|4.630000||
B|GOOG|20260114|10:00:46|S|4|331.497500||
B|LHX|20260114|10:00:46|S|40|335.370000||
B|M|20260114|10:00:46|S|190|22.430000||
B|ONDS|20260114|10:00:46|S|1417|13.110600||
B|QBTS|20260114|10:00:46|S|300|27.800000||
B|RXRX|20260114|10:00:46|S|5|4.720000||
B|RXRX|20260114|10:00:46|S|10|4.720000||
B|SEGG|20260114|10:00:46|S|5|0.849400||
B|TQQQ|20260114|10:00:46|S|25|53.305000||
B|TSLA|20260114|10:00:46|S|10|437.676800||
B|APP|20260114|10:00:47|S|1|616.471000||
B|CLSK|20260114|10:00:47|S|21|13.195800||
B|GLD|20260114|10:00:47|S|20|424.190000||
B|INTC|20260114|10:00:47|S|300|48.105000||
B|ISRG|20260114|10:00:47|S|1|536.270000||
B|LDOS|20260114|10:00:47|S|30|190.299000||
B|NFLX|20260114|10:00:47|S|4|89.049300||
B|NVDA|20260114|10:00:47|S|2|181.289100||
B|OKLO|20260114|10:00:47|S|10|92.450000||
B|ROBN|20260114|10:00:47|S|2|57.230000||
B|SMH|20260114|10:00:47|S|25|385.670000||
B|SOXL|20260114|10:00:47|S|100|53.800000||
B|SPY|20260114|10:00:47|S|280|687.980000||
B|TSLL|20260114|10:00:47|S|100|17.920000||
B|AVGO|20260114|10:00:48|S|3|339.980000||
B|BF/A|20260114|10:00:48|S|20|27.460000||
B|GELS|20260114|10:00:48|S|117|1.155000||
B|MDLN|20260114|10:00:48|S|4|42.440000||
B|NVDA|20260114|10:00:48|S|3|181.259100||
B|NVDA|20260114|10:00:48|S|100|181.249000||
B|NVDA|20260114|10:00:48|S|300|181.240000||
B|ONDS|20260114|10:00:48|S|3|13.115000||
B|PATH|20260114|10:00:48|S|5|15.347300||
B|PDYN|20260114|10:00:48|S|30|6.520000||
B|PLTR|20260114|10:00:48|S|300|174.700000||
B|PLTR|20260114|10:00:48|S|1184|174.700000||
B|QQQ|20260114|10:00:48|S|1|617.517000||
B|QQQM|20260114|10:00:48|S|3|254.235000||
B|RIVN|20260114|10:00:48|S|35|17.565000||
B|SOXL|20260114|10:00:48|S|100|53.800000||
B|SQQQ|20260114|10:00:48|S|16|67.579300||
B|TQQQ|20260114|10:00:48|S|2|53.289300||
B|TSLA|20260114|10:00:48|S|10|437.490000||
B|TSLL|20260114|10:00:48|S|1|17.925000||
B|ZS|20260114|10:00:48|S|40|218.350000||
B|ZS|20260114|10:00:48|S|40|218.390000||
B|DVN|20260114|10:00:49|S|100|38.280000||
B|INTC|20260114|10:00:49|S|100|48.105000||
B|MELI|20260114|10:00:49|S|1|2079.730000||
B|MRVL|20260114|10:00:49|S|60|80.290000||
B|MSTU|20260114|10:00:49|S|100|11.975000||
B|NVDA|20260114|10:00:49|S|200|181.279000||
B|SPHR|20260114|10:00:49|S|10|96.480000||
B|TQQQ|20260114|10:00:49|S|100|53.289300||
B|UPS|20260114|10:00:49|S|18|107.870000||
B|ZTS|20260114|10:00:49|S|300|126.250000||
B|ALMS|20260114|10:00:50|S|99|22.670000||
B|APP|20260114|10:00:50|S|16|616.061000||
B|BAC|20260114|10:00:50|S|10|52.177300||
B|BRK/B|20260114|10:00:50|S|6|496.920000||
B|HAFN|20260114|10:00:50|S|100|5.990000||
B|IGV|20260114|10:00:50|S|50|101.550900||
B|IMG|20260114|10:00:50|S|10|1.150000||
B|IONS|20260114|10:00:50|S|8|78.040000||
B|IONS|20260114|10:00:50|S|60|78.040000||
B|MARA|20260114|10:00:50|S|10|11.200000||
B|MSTX|20260114|10:00:50|S|50|5.525000||
B|NVDA|20260114|10:00:50|S|50|181.279000||
B|NVDA|20260114|10:00:50|S|88|181.299000||
B|NVDL|20260114|10:00:50|S|50|82.788500||
B|PLTR|20260114|10:00:50|S|100|174.640000||
B|QQQ|20260114|10:00:50|S|2|617.470000||
B|SPXL|20260114|10:00:50|S|100|225.590000||
B|SQQQ|20260114|10:00:50|S|45|67.589300||
B|SWK|20260114|10:00:50|S|100|84.110000||
B|TQQQ|20260114|10:00:50|S|200|53.285000||
B|ALB|20260114|10:00:51|S|2|176.640000||
B|BA|20260114|10:00:51|S|17|239.995000||
B|BABA|20260114|10:00:51|S|25|170.440000||
B|BE|20260114|10:00:51|S|100|133.240000||
B|BMNG|20260114|10:00:51|S|100|4.445000||
B|CLS|20260114|10:00:51|S|30|307.610000||
B|JTAI|20260114|10:00:51|S|500|0.457000||
B|MARA|20260114|10:00:51|S|214|11.200000||
B|MSTU|20260114|10:00:51|S|100|11.980000||
B|NVDA|20260114|10:00:51|S|10|181.249000||
B|NVDA|20260114|10:00:51|S|50|181.259100||
B|ORCL|20260114|10:00:51|S|5|196.880000||
B|PLTR|20260114|10:00:51|S|7|174.610000||
B|QQQ|20260114|10:00:51|S|3|617.417200||
B|SOFI|20260114|10:00:51|S|20|25.939300||
B|SOFI|20260114|10:00:51|S|200|25.939300||
B|SPY|20260114|10:00:51|S|200|687.990000||
B|TQQQ|20260114|10:00:51|S|10|53.259300||
B|AGQ|20260114|10:00:52|S|100|253.350000||
B|APP|20260114|10:00:52|S|5|616.101000||
B|BGMS|20260114|10:00:52|S|61|1.420000||
B|CBSH|20260114|10:00:52|S|1|53.670000||
B|CRML|20260114|10:00:52|S|195|14.220000||
B|CWVX|20260114|10:00:52|S|100|33.150000||
B|DVA|20260114|10:00:52|S|3|101.504400||
B|GOTU|20260114|10:00:52|S|126|2.520000||
B|LYFT|20260114|10:00:52|S|332|18.985000||
B|MSTU|20260114|10:00:52|S|100|11.980000||
B|NBIS|20260114|10:00:52|S|100|102.800000||
B|NKE|20260114|10:00:52|S|47|66.755000||
B|NVDA|20260114|10:00:52|S|8|181.211700||
B|NVDX|20260114|10:00:52|S|20|16.070000||
B|PLTR|20260114|10:00:52|S|100|174.571400||
B|QQQ|20260114|10:00:52|S|5|617.270000||
B|SNDK|20260114|10:00:52|S|3|390.860000||
B|SOXX|20260114|10:00:52|S|40|328.500000||
B|ADM|20260114|10:00:53|S|25|65.033000||
B|CLSK|20260114|10:00:53|S|75|13.185000||
B|COIN|20260114|10:00:53|S|80|257.445000||
B|DUOL|20260114|10:00:53|S|6|163.220000||
B|GLXY|20260114|10:00:53|S|100|27.130000||
B|MRK|20260114|10:00:53|S|24|108.335000||
B|NFLX|20260114|10:00:53|S|5|88.987200||
B|NFLX|20260114|10:00:53|S|6|88.989300||
B|ONDS|20260114|10:00:53|S|1|13.115000||
B|PLTZ|20260114|10:00:53|S|27|25.165000||
B|SILJ|20260114|10:00:53|S|100|32.228200||
B|SOFI|20260114|10:00:53|S|50|25.939100||
B|B|20260114|10:00:54|S|5|49.640000||
B|MAT|20260114|10:00:54|S|1|21.656600||
B|OKLO|20260114|10:00:54|S|100|92.320000||
B|PYPL|20260114|10:00:54|S|1|57.040000||
B|SEGG|20260114|10:00:54|S|50|0.855100||
B|SGOV|20260114|10:00:54|S|100|100.509300||
B|SOFI|20260114|10:00:54|S|5|25.939100||
B|TQQQ|20260114|10:00:54|S|1|53.249100||
B|TQQQ|20260114|10:00:54|S|100|53.249100||
B|TSLA|20260114|10:00:54|S|11|437.520000||
B|TSLA|20260114|10:00:54|S|40|437.470000||
B|V|20260114|10:00:54|S|408|326.340000||
B|BABA|20260114|10:00:55|S|20|170.460000||
B|CCL|20260114|10:00:55|S|3|29.999300||
B|HNRG|20260114|10:00:55|S|10|19.480000||
B|JOET|20260114|10:00:55|S|100|42.750000||
B|KMX|20260114|10:00:55|S|100|47.660000||
B|MP|20260114|10:00:55|S|50|64.730000||
B|NVDA|20260114|10:00:55|S|5|181.239000||
B|NVDA|20260114|10:00:55|S|50|181.235000||
B|SEGG|20260114|10:00:55|S|479|0.855100||
B|SQQQ|20260114|10:00:55|S|300|67.619300||
B|TSLA|20260114|10:00:55|S|60|437.637600||
B|TSLL|20260114|10:00:55|S|2|17.935000||
B|UMAC|20260114|10:00:55|S|20|14.548500||
B|UTHR|20260114|10:00:55|S|16|478.450000||
B|XOM|20260114|10:00:55|S|30|129.285000||
B|XOM|20260114|10:00:55|S|100|129.300000||
B|XOM|20260114|10:00:55|S|456|129.290000||
B|ZSL|20260114|10:00:55|S|500|2.985000||
B|AVGO|20260114|10:00:56|S|2|339.907000||
B|BITF|20260114|10:00:56|S|100|2.960000||
B|CCJ|20260114|10:00:56|S|5|107.990000||
B|CIFR|20260114|10:00:56|S|70|18.434900||
B|FIX|20260114|10:00:56|S|4|1043.009000||
B|META|20260114|10:00:56|S|100|619.835300||
B|NBIS|20260114|10:00:56|S|5|102.850000||
B|NIO|20260114|10:00:56|S|2|4.627400||
B|NU|20260114|10:00:56|S|750|16.485000||
B|NVDA|20260114|10:00:56|S|50|181.239000||
B|NVDL|20260114|10:00:56|S|40|82.738600||
B|OXY|20260114|10:00:56|S|100|44.621100||
B|SEGG|20260114|10:00:56|S|2|0.855100||
B|SEGG|20260114|10:00:56|S|5|0.854700||
B|SEGG|20260114|10:00:56|S|5|0.855100||
B|SEGG|20260114|10:00:56|S|50|0.850700||
B|SERV|20260114|10:00:56|S|20|13.760000||
B|SHV|20260114|10:00:56|S|25|110.260000||
B|SQM|20260114|10:00:56|S|1|80.905000||
B|UPRO|20260114|10:00:56|S|400|118.359300||
B|VELO|20260114|10:00:56|S|2|17.700000||
B|AMD|20260114|10:00:57|S|60|215.730000||
B|BKTI|20260114|10:00:57|S|6|89.006600||
B|CRWV|20260114|10:00:57|S|100|89.310000||
B|CRWV|20260114|10:00:57|S|100|89.420000||
B|INTC|20260114|10:00:57|S|100|48.075000||
B|MU|20260114|10:00:57|S|12|335.060000||
B|NTR|20260114|10:00:57|S|15|64.757600||
B|NVDA|20260114|10:00:57|S|70|181.225000||
B|SEGG|20260114|10:00:57|S|300|0.851500||
B|SIVR|20260114|10:00:57|S|500|86.640000||
B|SOXL|20260114|10:00:57|S|100|53.685000||
B|SOXL|20260114|10:00:57|S|100|53.690000||
B|SPY|20260114|10:00:57|S|10|687.928800||
B|SQQQ|20260114|10:00:57|S|100|67.629300||
B|TSLA|20260114|10:00:57|S|30|437.670000||
B|TSLA|20260114|10:00:57|S|154|437.630000||
B|TSLA|20260114|10:00:57|S|560|437.670000||
B|UP|20260114|10:00:57|S|1|1.200000||
B|VELO|20260114|10:00:57|S|400|17.750000||
B|VELO|20260114|10:00:57|S|500|17.720000||
B|AFRM|20260114|10:00:58|S|10|70.930000||
B|AIRO|20260114|10:00:58|S|220|12.290000||
B|AMD|20260114|10:00:58|S|50|216.190000||
B|ANET|20260114|10:00:58|S|1|126.566100||
B|AON|20260114|10:00:58|S|7|347.440000||
B|HIMS|20260114|10:00:58|S|60|31.210000||
B|JEPQ|20260114|10:00:58|S|10|58.550000||
B|MRNA|20260114|10:00:58|S|400|40.925000||
B|MRNA|20260114|10:00:58|S|500|40.920000||
B|NVDA|20260114|10:00:58|S|50|181.249000||
B|NVDA|20260114|10:00:58|S|200|181.239400||
B|ON|20260114|10:00:58|S|100|60.745000||
B|ORCL|20260114|10:00:58|S|2|196.860000||
B|POOL|20260114|10:00:58|S|40|266.630000||
B|RR|20260114|10:00:58|S|5000|3.610000||
B|RYAN|20260114|10:00:58|S|40|50.790000||
B|SOXL|20260114|10:00:58|S|100|53.740000||
B|U|20260114|10:00:58|S|20|42.420000||
B|ADBE|20260114|10:00:59|S|10|307.054900||
B|COHR|20260114|10:00:59|S|14|187.390000||
B|CONL|20260114|10:00:59|S|100|18.680000||
B|CONL|20260114|10:00:59|S|300|18.670000||
B|CRCL|20260114|10:00:59|S|439|85.450000||
B|CRCL|20260114|10:00:59|S|461|85.440000||
B|FIX|20260114|10:00:59|S|4|1043.610000||
B|FNGD|20260114|10:00:59|S|150|5.525000||
B|GCTK|20260114|10:00:59|S|1|3.750000||
B|INTC|20260114|10:00:59|S|10|48.085000||
B|MSFT|20260114|10:00:59|S|1|463.265000||
B|NNE|20260114|10:00:59|S|100|31.670000||
B|NVDA|20260114|10:00:59|S|1515|181.260000||
B|SOFI|20260114|10:00:59|S|100|25.929300||
B|SOFI|20260114|10:00:59|S|115|25.929300||
B|TSLA|20260114|10:00:59|S|200|437.888300||
B|AMD|20260114|10:01:00|S|100|215.980000||
B|APH|20260114|10:01:00|S|17|145.760000||
B|CRWV|20260114|10:01:00|S|100|89.400000||
B|CVX|20260114|10:01:00|S|5|167.220000||
B|DIA|20260114|10:01:00|S|30|489.730000||
B|DIA|20260114|10:01:00|S|100|489.730000||
B|GFI|20260114|10:01:00|S|300|49.990000||
B|INTC|20260114|10:01:00|S|20|48.080000||
B|NVDA|20260114|10:01:00|S|1|181.258800||
B|ONDS|20260114|10:01:00|S|200|13.120000||
B|PLTR|20260114|10:01:00|S|100|174.550000||
B|SLB|20260114|10:01:00|S|4|46.905000||
B|SOXL|20260114|10:01:00|S|292|53.741300||
B|SQQQ|20260114|10:01:00|S|50|67.615000||
B|SQQQ|20260114|10:01:00|S|50|67.615000||
B|TTWO|20260114|10:01:00|S|4|245.250000||
B|VELO|20260114|10:01:00|S|100|17.720000||
B|ALAB|20260114|10:01:01|S|29|169.820000||
B|AMD|20260114|10:01:01|S|65|215.920000||
B|ASTS|20260114|10:01:01|S|100|89.430000||
B|BMNU|20260114|10:01:01|S|500|6.525000||
B|CAT|20260114|10:01:01|S|20|631.290000||
B|EWY|20260114|10:01:01|S|50|108.780000||
B|GOOGL|20260114|10:01:01|S|1|330.630000||
B|MRVL|20260114|10:01:01|S|200|80.290000||
B|MSTR|20260114|10:01:01|S|2|184.930000||
B|MSTR|20260114|10:01:01|S|3|184.970000||
B|MSTR|20260114|10:01:01|S|100|184.950000||
B|NVDA|20260114|10:01:01|S|5|181.268800||
B|NVDA|20260114|10:01:01|S|9|181.209000||
B|NVDA|20260114|10:01:01|S|200|181.205500||
B|POR|20260114|10:01:01|S|10|49.340000||
B|RGTZ|20260114|10:01:01|S|58|17.350000||
B|SEGG|20260114|10:01:01|S|5|0.855700||
B|SOXL|20260114|10:01:01|S|1|53.740000||
B|SOXL|20260114|10:01:01|S|95|53.700000||
B|TQQQ|20260114|10:01:01|S|10|53.290000||
B|TSLA|20260114|10:01:01|S|200|437.704000||
B|VONG|20260114|10:01:01|S|4|120.575000||
B|Z|20260114|10:01:01|S|18|68.698400||
B|APTV|20260114|10:01:02|S|28|87.820000||
B|BABA|20260114|10:01:02|S|50|170.410000||
B|GOOGL|20260114|10:01:02|S|19|330.620000||
B|GOOGL|20260114|10:01:02|S|99|330.610000||
B|GOOGL|20260114|10:01:02|S|696|330.610000||
B|HBAN|20260114|10:01:02|S|20|17.395000||
B|HUT|20260114|10:01:02|S|10|60.350000||
B|MSTR|20260114|10:01:02|S|50|184.955000||
B|NVDA|20260114|10:01:02|S|6|181.234500||
B|NVDA|20260114|10:01:02|S|21|181.218800||
B|NVDA|20260114|10:01:02|S|21|181.230000||
B|NVDA|20260114|10:01:02|S|40|181.221000||
B|PLTR|20260114|10:01:02|S|2000|174.530000||
B|QQQ|20260114|10:01:02|S|3|617.490000||
B|SLV|20260114|10:01:02|S|100|82.470700||
B|SMX|20260114|10:01:02|S|100|21.400000||
B|SOFI|20260114|10:01:02|S|49|25.929300||
B|TSLA|20260114|10:01:02|S|3|438.090000||
B|TSLA|20260114|10:01:02|S|20|437.900000||
B|TSLA|20260114|10:01:02|S|80|438.020000||
B|TSLA|20260114|10:01:02|S|146|437.988500||
B|VTI|20260114|10:01:02|S|2|339.740000||
B|APPF|20260114|10:01:03|S|3|217.411000||
B|ASML|20260114|10:01:03|S|63|1262.270000||
B|ASML|20260114|10:01:03|S|98|1262.261000||
B|BMNU|20260114|10:01:03|S|32|6.500000||
B|IBIT|20260114|10:01:03|S|100|54.735000||
B|IJR|20260114|10:01:03|S|10|126.600000||
B|ISRG|20260114|10:01:03|S|17|536.850000||
B|JEPQ|20260114|10:01:03|S|20|58.550000||
B|NVDA|20260114|10:01:03|S|1|181.130000||
B|NVDA|20260114|10:01:03|S|5|181.119100||
B|NVDA|20260114|10:01:03|S|100|181.118800||
B|OKLO|20260114|10:01:03|S|100|92.170000||
B|OKLO|20260114|10:01:03|S|200|92.190000||
B|ONTO|20260114|10:01:03|S|15|199.590000||
B|PAAS|20260114|10:01:03|S|50|56.120000||
B|PLTR|20260114|10:01:03|S|4|174.508600||
B|PLTR|20260114|10:01:03|S|5|174.518300||
B|SEGG|20260114|10:01:03|S|10|0.856100||
B|SOXL|20260114|10:01:03|S|130|53.720000||
B|ZTS|20260114|10:01:03|S|100|126.205000||
B|ADBE|20260114|10:01:04|S|18|306.970000||
B|ADBE|20260114|10:01:04|S|50|306.885000||
B|AGQ|20260114|10:01:04|S|70|253.600000||
B|AMD|20260114|10:01:04|S|15|216.040000||
B|MDGL|20260114|10:01:04|S|1|495.460000||
B|MESO|20260114|10:01:04|S|29|17.580000||
B|META|20260114|10:01:04|S|5|619.700000||
B|NVDA|20260114|10:01:04|S|11|181.118800||
B|NVDA|20260114|10:01:04|S|100|181.108800||
B|NVDA|20260114|10:01:04|S|300|181.097200||
B|ORCL|20260114|10:01:04|S|5|196.780000||
B|ORCL|20260114|10:01:04|S|10|196.780000||
B|SEGG|20260114|10:01:04|S|14|0.852200||
B|SNOW|20260114|10:01:04|S|5|206.798500||
B|SOXL|20260114|10:01:04|S|15|53.775000||
B|SPY|20260114|10:01:04|S|10|687.915000||
B|TQQQ|20260114|10:01:04|S|1|53.259300||
B|TQQQ|20260114|10:01:04|S|20|53.259300||
B|UBS|20260114|10:01:04|S|10|47.260000||
B|XOM|20260114|10:01:04|S|75|129.285000||
B|Z|20260114|10:01:04|S|3|68.435000||
B|AMAT|20260114|10:01:05|S|1|299.010000||
B|AMD|20260114|10:01:05|S|92|216.180000||
B|BAK|20260114|10:01:05|S|1400|3.235000||
B|BMNU|20260114|10:01:05|S|1|6.480000||
B|CIFR|20260114|10:01:05|S|500|18.328200||
B|COIN|20260114|10:01:05|S|15|256.800000||
B|FRMI|20260114|10:01:05|S|1|9.750000||
B|HOOD|20260114|10:01:05|S|100|116.790000||
B|INCY|20260114|10:01:05|S|4|104.100000||
B|IREN|20260114|10:01:05|S|50|51.350000||
B|MSTR|20260114|10:01:05|S|9|184.880000||
B|MSTR|20260114|10:01:05|S|100|184.894600||
B|NVDA|20260114|10:01:05|S|2|181.149000||
B|NVDA|20260114|10:01:05|S|10|181.108800||
B|QURE|20260114|10:01:05|S|8|21.420000||
B|SOXL|20260114|10:01:05|S|15|53.805000||
B|SPY|20260114|10:01:05|S|920|687.905000||
B|TQQQ|20260114|10:01:05|S|8|53.259300||
B|TSLA|20260114|10:01:05|S|2|438.120000||
B|TSLA|20260114|10:01:05|S|150|438.025000||
B|VGT|20260114|10:01:05|S|6|753.690000||
B|ZTS|20260114|10:01:05|S|200|126.140000||
B|ADSK|20260114|10:01:06|S|20|264.825000||
B|APP|20260114|10:01:06|S|18|618.340000||
B|APPF|20260114|10:01:06|S|1|217.411000||
B|CARR|20260114|10:01:06|S|20|54.989100||
B|COIN|20260114|10:01:06|S|80|256.820000||
B|CRWV|20260114|10:01:06|S|210|89.440000||
B|GOOGL|20260114|10:01:06|S|85|330.790000||
B|LWLG|20260114|10:01:06|S|3|4.350000||
B|META|20260114|10:01:06|S|85|620.100000||
B|MREO|20260114|10:01:06|E|148|0.700100||
B|PYPL|20260114|10:01:06|S|5|57.040000||
B|QQQ|20260114|10:01:06|S|11|617.550000||
B|RGNX|20260114|10:01:06|S|100|14.820000||
B|VELO|20260114|10:01:06|S|200|17.710000||
B|AIG|20260114|10:01:07|S|2|73.550000||
B|AMAT|20260114|10:01:07|S|4|299.020000||
B|APLD|20260114|10:01:07|S|3|35.125000||
B|BAC|20260114|10:01:07|S|10|52.157300||
B|BE|20260114|10:01:07|S|231|133.290000||
B|BITF|20260114|10:01:07|S|47|2.960700||
B|CRWV|20260114|10:01:07|S|100|89.410000||
B|IEO|20260114|10:01:07|S|200|93.945000||
B|MDGL|20260114|10:01:07|S|7|495.310000||
B|MSFT|20260114|10:01:07|S|100|463.560000||
B|NVDL|20260114|10:01:07|S|1|82.669600||
B|ONDS|20260114|10:01:07|S|200|13.115000||
B|PLTR|20260114|10:01:07|S|19|174.658300||
B|RIME|20260114|10:01:07|S|3091|1.045000||
B|TE|20260114|10:01:07|S|700|8.249100||
B|TSLA|20260114|10:01:07|S|40|438.089500||
B|BRK/B|20260114|10:01:08|S|1|496.670000||
B|CVNA|20260114|10:01:08|S|100|458.599000||
B|HOOD|20260114|10:01:08|S|4|116.790000||
B|MSFT|20260114|10:01:08|S|80|463.510000||
B|MSTR|20260114|10:01:08|S|6|184.625000||
B|MSTR|20260114|10:01:08|S|50|184.670000||
B|MSTR|20260114|10:01:08|S|80|184.539000||
B|NVDA|20260114|10:01:08|S|2|181.209000||
B|PLTR|20260114|10:01:08|S|1|174.660000||
B|PLTR|20260114|10:01:08|S|20|174.668300||
B|ROLR|20260114|10:01:08|S|1|13.130000||
B|SLV|20260114|10:01:08|S|100|82.520700||
B|UVIX|20260114|10:01:08|S|330|6.165000||
B|VOO|20260114|10:01:08|S|1|632.700000||
B|AFRM|20260114|10:01:09|S|1|71.100000||
B|ASTI|20260114|10:01:09|S|500|4.625000||
B|ASTI|20260114|10:01:09|S|500|4.640000||
B|ASTI|20260114|10:01:09|S|500|4.640000||
B|BBY|20260114|10:01:09|S|25|68.280000||
B|CVNA|20260114|10:01:09|S|100|458.550000||
B|CVNA|20260114|10:01:09|S|100|458.559000||
B|GLD|20260114|10:01:09|S|30|424.200000||
B|JOBY|20260114|10:01:09|S|47|14.310000||
B|LYFT|20260114|10:01:09|S|100|18.990000||
B|NVDA|20260114|10:01:09|S|100|181.225500||
B|PLTR|20260114|10:01:09|S|85|174.670000||
B|SBET|20260114|10:01:09|S|100|10.765000||
B|TCOM|20260114|10:01:09|S|720|64.510000||
B|TKO|20260114|10:01:09|S|26|209.990000||
B|TSLA|20260114|10:01:09|S|100|438.016200||
B|TSLA|20260114|10:01:09|S|100|438.020000||
B|VELO|20260114|10:01:09|S|100|17.710000||
B|VELO|20260114|10:01:09|S|100|17.750000||
B|ASTX|20260114|10:01:10|S|200|57.590000||
B|BBY|20260114|10:01:10|S|25|68.280000||
B|BTBT|20260114|10:01:10|S|20|2.360000||
B|ECL|20260114|10:01:10|S|100|275.070000||
B|FIG|20260114|10:01:10|S|15|33.075000||
B|HP|20260114|10:01:10|S|25|32.200000||
B|JEPQ|20260114|10:01:10|S|10|58.565000||
B|LITE|20260114|10:01:10|S|4|339.290000||
B|LOW|20260114|10:01:10|S|40|275.780000||
B|MSTR|20260114|10:01:10|S|20|184.656300||
B|MSTR|20260114|10:01:10|S|100|184.656300||
B|QQQM|20260114|10:01:10|S|6|254.255000||
B|RIOT|20260114|10:01:10|S|300|17.080700||
B|SO|20260114|10:01:10|S|100|88.160000||
B|STZ|20260114|10:01:10|S|100|156.000000||
B|SVOL|20260114|10:01:10|S|5|17.620000||
B|TCOM|20260114|10:01:10|S|20|64.520000||
B|TCOM|20260114|10:01:10|S|145|64.530000||
B|TQQQ|20260114|10:01:10|S|100|53.309000||
B|TQQQ|20260114|10:01:10|S|100|53.309300||
B|ZTS|20260114|10:01:10|S|8|126.280100||
B|ADBE|20260114|10:01:11|S|10|306.855500||
B|BB|20260114|10:01:11|S|100|3.825000||
B|DOW|20260114|10:01:11|S|10|27.829300||
B|DVA|20260114|10:01:11|S|100|101.530000||
B|GGAL|20260114|10:01:11|S|32|53.070000||
B|GOOGL|20260114|10:01:11|S|1|330.830000||
B|GTLB|20260114|10:01:11|S|2|35.315300||
B|MU|20260114|10:01:11|S|1|335.430000||
B|NFXL|20260114|10:01:11|S|2|27.498800||
B|NVDA|20260114|10:01:11|S|100|181.215000||
B|QBTS|20260114|10:01:11|S|25|27.790000||
B|SOXX|20260114|10:01:11|S|3|328.730000||
B|TQQQ|20260114|10:01:11|S|1|53.305000||
B|TQQQ|20260114|10:01:11|S|100|53.299300||
B|TQQQ|20260114|10:01:11|S|500|53.299300||
B|TQQQ|20260114|10:01:11|S|1000|53.304500||
B|UVIX|20260114|10:01:11|S|5|6.162700||
B|BMNU|20260114|10:01:12|S|5|6.460000||
B|COIN|20260114|10:01:12|S|137|256.930000||
B|DUOL|20260114|10:01:12|S|1|163.280000||
B|GGAL|20260114|10:01:12|S|67|53.070000||
B|GGAL|20260114|10:01:12|S|67|53.080000||
B|GGAL|20260114|10:01:12|S|80|53.060000||
B|MA|20260114|10:01:12|S|100|540.529000||
B|NKE|20260114|10:01:12|S|100|66.800000||
B|NKE|20260114|10:01:12|S|500|66.780000||
B|NVDA|20260114|10:01:12|S|50|181.217300||
B|NVDA|20260114|10:01:12|S|200|181.187800||
B|QQQ|20260114|10:01:12|S|5|617.540000||
B|SFNC|20260114|10:01:12|S|100|18.780000||
B|SLB|20260114|10:01:12|S|50|46.890000||
B|SLV|20260114|10:01:12|S|10|82.535000||
B|UUUU|20260114|10:01:12|S|1|19.407000||
B|APTV|20260114|10:01:13|S|40|87.820000||
B|ATAI|20260114|10:01:13|S|10|3.719300||
B|BMNU|20260114|10:01:13|S|50|6.460000||
B|ET|20260114|10:01:13|S|100|17.479300||
B|ETHA|20260114|10:01:13|S|63|25.235000||
B|ETHT|20260114|10:01:13|S|100|46.680000||
B|FIG|20260114|10:01:13|S|191|33.040000||
B|FLNC|20260114|10:01:13|S|100|23.620000||
B|LMND|20260114|10:01:13|S|10|77.650000||
B|NFLX|20260114|10:01:13|S|10|89.008500||
B|NVDA|20260114|10:01:13|S|50|181.202600||
B|NVDA|20260114|10:01:13|S|2000|181.200000||
B|QQQ|20260114|10:01:13|S|17|617.459200||
B|TSLA|20260114|10:01:13|S|45|438.080000||
B|AAL|20260114|10:01:14|S|1000|15.280600||
B|AMD|20260114|10:01:14|S|1|216.060000||
B|APPF|20260114|10:01:14|S|2|217.411000||
B|COIN|20260114|10:01:14|S|80|256.955000||
B|CRCL|20260114|10:01:14|S|70|85.340000||
B|CRCL|20260114|10:01:14|S|229|85.320000||
B|GGAL|20260114|10:01:14|S|13|53.013800||
B|GGAL|20260114|10:01:14|S|61|53.020000||
B|GGAL|20260114|10:01:14|S|100|53.000000||
B|GGAL|20260114|10:01:14|S|148|53.020000||
B|GOSS|20260114|10:01:14|S|578|2.545000||
B|HIMZ|20260114|10:01:14|S|76|5.255000||
B|ISRG|20260114|10:01:14|S|28|536.540000||
B|MDGL|20260114|10:01:14|S|10|495.971000||
B|MSTR|20260114|10:01:14|S|6|184.666000||
B|NVDA|20260114|10:01:14|S|336|181.160000||
B|OKLO|20260114|10:01:14|S|77|92.225000||
B|SEGG|20260114|10:01:14|S|500|0.856400||
B|SOUN|20260114|10:01:14|S|420|10.875000||
B|SOUN|20260114|10:01:14|S|2100|10.875000||
B|TQQQ|20260114|10:01:14|S|1|53.269300||
B|TSLA|20260114|10:01:14|S|10|437.995000||
B|XOM|20260114|10:01:14|S|27|129.190000||
B|ZM|20260114|10:01:14|S|17|83.870000||
B|ADBE|20260114|10:01:15|S|21|306.950000||
B|ALAB|20260114|10:01:15|S|11|169.280000||
B|APPF|20260114|10:01:15|S|1|217.411000||
B|APPF|20260114|10:01:15|S|1|217.411000||
B|ARKR|20260114|10:01:15|S|1|6.400000||
B|BABA|20260114|10:01:15|S|2|170.300000||
B|BIDU|20260114|10:01:15|S|5|152.920000||
B|BMNU|20260114|10:01:15|S|100|6.459700||
B|COIN|20260114|10:01:15|S|1|256.890000||
B|DXST|20260114|10:01:15|S|21|1.570000||
B|FTNT|20260114|10:01:15|S|5|76.460000||
B|GGAL|20260114|10:01:15|S|41|53.040000||
B|GGAL|20260114|10:01:15|S|93|53.000000||
B|GGAL|20260114|10:01:15|S|110|53.013600||
B|GGAL|20260114|10:01:15|S|117|53.020000||
B|IBKR|20260114|10:01:15|S|4|69.470000||
B|INTC|20260114|10:01:15|S|100|48.030000||
B|IREN|20260114|10:01:15|S|10|51.388600||
B|IVP|20260114|10:01:15|S|1100|0.044901||
B|LDI|20260114|10:01:15|S|100|2.650000||
B|META|20260114|10:01:15|S|1|620.350000||
B|MSTR|20260114|10:01:15|S|4|184.666000||
B|MSTR|20260114|10:01:15|S|100|185.075800||
B|OPEN|20260114|10:01:15|S|200|6.515000||
B|PYPL|20260114|10:01:15|S|4|57.030000||
B|SBET|20260114|10:01:15|S|100|10.780700||
B|SOFI|20260114|10:01:15|S|15|25.949300||
B|TSLA|20260114|10:01:15|S|32|438.450000||
B|UVIX|20260114|10:01:15|S|480|6.155000||
B|AFRM|20260114|10:01:16|S|20|71.160000||
B|BEEM|20260114|10:01:16|S|200|2.169800||
B|CRWV|20260114|10:01:16|S|100|89.420000||
B|ETHA|20260114|10:01:16|S|210|25.265000||
B|GGAL|20260114|10:01:16|S|9|53.030000||
B|GGAL|20260114|10:01:16|S|195|53.040000||
B|IBIT|20260114|10:01:16|S|200|54.785000||
B|IBIT|20260114|10:01:16|S|900|54.787500||
B|IWM|20260114|10:01:16|S|10|260.617300||
B|MSFT|20260114|10:01:16|S|38|463.550000||
B|NVDA|20260114|10:01:16|S|2|181.290000||
B|SMH|20260114|10:01:16|S|1|385.856000||
B|SPY|20260114|10:01:16|S|7|688.115000||
B|SQQQ|20260114|10:01:16|S|30|67.519300||
B|VRTX|20260114|10:01:16|S|1|450.945000||
B|VTWO|20260114|10:01:16|S|7|105.310000||
B|ADSK|20260114|10:01:17|S|4|264.710000||
B|AGQ|20260114|10:01:17|S|100|253.457500||
B|BE|20260114|10:01:17|S|5|133.540000||
B|BE|20260114|10:01:17|S|5|133.540000||
B|BILI|20260114|10:01:17|S|350|32.850000||
B|GOOGL|20260114|10:01:17|S|127|330.990000||
B|HMY|20260114|10:01:17|S|5|22.070000||
B|HOOD|20260114|10:01:17|S|152|116.765000||
B|MDGL|20260114|10:01:17|S|6|495.971000||
B|META|20260114|10:01:17|S|5|620.373800||
B|NVT|20260114|10:01:17|S|20|104.550000||
B|QQQ|20260114|10:01:17|S|75|617.720000||
B|SPY|20260114|10:01:17|S|3|688.095000||
B|XLE|20260114|10:01:17|S|2|47.985000||
B|BABA|20260114|10:01:18|S|19|170.330000||
B|COPX|20260114|10:01:18|S|1|81.798000||
B|CRCG|20260114|10:01:18|S|45188|2.950000||
B|ESML|20260114|10:01:18|S|3|48.585000||
B|ETY|20260114|10:01:18|S|100|15.340000||
B|INCY|20260114|10:01:18|S|1|104.055900||
B|MSTR|20260114|10:01:18|S|50|184.536600||
B|POOL|20260114|10:01:18|S|40|266.590000||
B|RBLX|20260114|10:01:18|S|15|84.580000||
B|SHV|20260114|10:01:18|S|1390|110.270000||
B|TQQQ|20260114|10:01:18|S|200|53.302500||
B|AAPL|20260114|10:01:19|S|232|259.215000||
B|DVA|20260114|10:01:19|S|177|101.630000||
B|MSTR|20260114|10:01:19|S|16|184.740000||
B|PL|20260114|10:01:19|S|85|25.030000||
B|PLTR|20260114|10:01:19|S|100|174.600000||
B|QQQ|20260114|10:01:19|S|4|617.483300||
B|QQQ|20260114|10:01:19|S|130|617.512500||
B|RKLB|20260114|10:01:19|S|200|85.240000||
B|SLV|20260114|10:01:19|S|100|82.485000||
B|SNDK|20260114|10:01:19|S|4|389.000000||
B|STX|20260114|10:01:19|S|1|314.630000||
B|TGT|20260114|10:01:19|S|20|110.280000||
B|ACMR|20260114|10:01:20|S|200|50.305000||
B|ADBE|20260114|10:01:20|S|1|306.964700||
B|APPF|20260114|10:01:20|S|1|217.190000||
B|BE|20260114|10:01:20|S|4|133.460000||
B|CRWV|20260114|10:01:20|S|100|89.220000||
B|HUM|20260114|10:01:20|S|2|277.380000||
B|INCY|20260114|10:01:20|S|1|104.060000||
B|LITE|20260114|10:01:20|S|3|338.730000||
B|PLTR|20260114|10:01:20|S|134|174.561600||
B|ROKU|20260114|10:01:20|S|7|106.090000||
B|SLV|20260114|10:01:20|S|500|82.475800||
B|TQQQ|20260114|10:01:20|S|125|53.279100||
B|XOM|20260114|10:01:20|S|40|129.215000||
B|AMAT|20260114|10:01:21|S|1|299.265000||
B|ARES|20260114|10:01:21|S|1|167.405000||
B|BHP|20260114|10:01:21|S|5|65.200000||
B|CMCSA|20260114|10:01:21|S|1|28.370700||
B|DVA|20260114|10:01:21|S|100|101.660000||
B|GGAL|20260114|10:01:21|S|64|53.100000||
B|LDOS|20260114|10:01:21|S|1|190.140000||
B|MSFT|20260114|10:01:21|S|10|463.585000||
B|PG|20260114|10:01:21|S|1|146.480000||
B|SPOT|20260114|10:01:21|S|5|527.150000||
B|TGT|20260114|10:01:21|S|40|110.310000||
B|UVIX|20260114|10:01:21|S|100|6.159300||
B|ZROZ|20260114|10:01:21|S|1|64.990000||
B|CFG|20260114|10:01:22|S|36|58.970000||
B|CSX|20260114|10:01:22|S|90|35.880000||
B|CVX|20260114|10:01:22|S|13|167.117300||
B|LAC|20260114|10:01:22|S|200|5.830000||
B|NGNE|20260114|10:01:22|S|30|17.060000||
B|SCHG|20260114|10:01:22|S|1|32.314500||
B|TSM|20260114|10:01:22|S|5|328.300000||
B|AZI|20260114|10:01:23|S|50|3.811000||
B|AZI|20260114|10:01:23|S|600|3.810000||
B|BMNR|20260114|10:01:23|S|300|32.455000||
B|COIN|20260114|10:01:23|S|6|256.860000||
B|FIG|20260114|10:01:23|S|250|32.971200||
B|HOG|20260114|10:01:23|S|100|21.201500||
B|INTC|20260114|10:01:23|S|100|48.145000||
B|MRVL|20260114|10:01:23|S|600|80.360000||
B|NVDA|20260114|10:01:23|S|100|181.240000||
B|NVDA|20260114|10:01:23|S|100|181.263700||
B|OKLO|20260114|10:01:23|S|103|92.240000||
B|PLTU|20260114|10:01:23|S|150|70.218500||
B|TENB|20260114|10:01:23|S|100|22.770000||
B|APPX|20260114|10:01:24|S|100|29.015000||
B|AZI|20260114|10:01:24|S|100|3.750000||
B|BNS|20260114|10:01:24|S|195|72.360000||
B|CBOE|20260114|10:01:24|S|1|262.320000||
B|CRWV|20260114|10:01:24|S|100|89.280000||
B|DBC|20260114|10:01:24|S|250|23.495000||
B|DVA|20260114|10:01:24|S|100|101.680000||
B|INTC|20260114|10:01:24|S|100|48.145000||
B|INTC|20260114|10:01:24|S|300|48.170000||
B|KTOS|20260114|10:01:24|S|1|115.150000||
B|MGM|20260114|10:01:24|S|1|34.388800||
B|MRNA|20260114|10:01:24|S|100|40.960000||
B|NVDA|20260114|10:01:24|S|100|181.278800||
B|NVDA|20260114|10:01:24|S|100|181.281800||
B|PENN|20260114|10:01:24|S|6|13.664600||
B|QBTS|20260114|10:01:24|S|50|27.780000||
B|SQQQ|20260114|10:01:24|S|200|67.537300||
B|TCOM|20260114|10:01:24|S|300|64.725000||
B|TSLA|20260114|10:01:24|S|50|438.310000||
B|TSLA|20260114|10:01:24|S|100|438.310000||
B|UVV|20260114|10:01:24|S|100|55.635000||
B|ACN|20260114|10:01:25|S|100|285.740000||
B|AMD|20260114|10:01:25|S|50|216.250000||
B|ARW|20260114|10:01:25|S|100|116.230000||
B|ASTI|20260114|10:01:25|S|500|4.640000||
B|FEED|20260114|10:01:25|S|2|1.825000||
B|FOXA|20260114|10:01:25|S|1|73.165000||
B|HL|20260114|10:01:25|S|200|24.120000||
B|HSY|20260114|10:01:25|S|1|195.370000||
B|MS|20260114|10:01:25|S|3|179.123800||
B|MSTR|20260114|10:01:25|S|2|185.110000||
B|NKE|20260114|10:01:25|S|51|66.940000||
B|NKE|20260114|10:01:25|S|700|66.925000||
B|NVDA|20260114|10:01:25|S|50|181.259100||
B|PGR|20260114|10:01:25|S|1|208.340000||
B|QQQ|20260114|10:01:25|S|96|617.680000||
B|SEZL|20260114|10:01:25|S|50|72.370000||
B|SLV|20260114|10:01:25|S|79|82.415000||
B|SNDK|20260114|10:01:25|S|41|389.755000||
B|SYF|20260114|10:01:25|S|136|76.080000||
B|VOO|20260114|10:01:25|S|4|632.768800||
B|VXUS|20260114|10:01:25|S|400|78.295500||
B|ACM|20260114|10:01:26|S|2|97.560000||
B|ACN|20260114|10:01:26|S|200|285.770000||
B|ACN|20260114|10:01:26|S|300|285.776800||
B|AMZN|20260114|10:01:26|S|100|238.400000||
B|ARM|20260114|10:01:26|S|75|102.700000||
B|BRK/B|20260114|10:01:26|S|1|496.790000||
B|CRS|20260114|10:01:26|S|6|314.310000||
B|CVX|20260114|10:01:26|S|1|167.161800||
B|DVA|20260114|10:01:26|S|56|101.720000||
B|FIAT|20260114|10:01:26|S|200|24.730000||
B|FIAT|20260114|10:01:26|S|299|24.740000||
B|HAL|20260114|10:01:26|S|20|33.145000||
B|HST|20260114|10:01:26|S|1|18.329300||
B|IWM|20260114|10:01:26|S|124|260.580000||
B|MSTR|20260114|10:01:26|S|80|185.130000||
B|NVDA|20260114|10:01:26|S|5|181.248800||
B|OKLO|20260114|10:01:26|S|30|92.205000||
B|ONDS|20260114|10:01:26|S|100|13.115000||
B|OXY|20260114|10:01:26|S|1|44.590000||
B|ROLR|20260114|10:01:26|S|60|12.780000||
B|SEGG|20260114|10:01:26|S|6|0.853200||
B|SEGG|20260114|10:01:26|S|3561|0.852900||
B|SMH|20260114|10:01:26|S|6|385.800000||
B|SMR|20260114|10:01:26|S|50|18.719300||
B|SMR|20260114|10:01:26|S|100|18.715000||
B|SNDK|20260114|10:01:26|S|50|389.890000||
B|TQQQ|20260114|10:01:26|S|33|53.339300||
B|UPRO|20260114|10:01:26|S|27|118.448800||
B|AMD|20260114|10:01:27|S|100|216.230000||
B|ASTS|20260114|10:01:27|S|100|89.440000||
B|BITF|20260114|10:01:27|S|47|2.965000||
B|CAR|20260114|10:01:27|S|3|123.050000||
B|CERS|20260114|10:01:27|S|400|2.730000||
B|IRE|20260114|10:01:27|S|20|10.430000||
B|NVDA|20260114|10:01:27|S|100|181.230000||
B|ON|20260114|10:01:27|S|100|60.785000||
B|ONDS|20260114|10:01:27|S|200|13.120000||
B|SOUN|20260114|10:01:27|S|10|10.880000||
B|TQQQ|20260114|10:01:27|S|2|53.338500||
B|TQQQ|20260114|10:01:27|S|35|53.369300||
B|APP|20260114|10:01:28|S|40|618.362500||
B|BRK/B|20260114|10:01:28|S|1|496.850000||
B|CLBT|20260114|10:01:28|S|220|18.010000||
B|DVA|20260114|10:01:28|S|34|101.870000||
B|DVA|20260114|10:01:28|S|100|101.740000||
B|ORCL|20260114|10:01:28|S|80|196.510000||
B|PLTR|20260114|10:01:28|S|222|174.830000||
B|RRC|20260114|10:01:28|S|15|33.500000||
B|SEGG|20260114|10:01:28|S|205|0.852800||
B|SPOT|20260114|10:01:28|S|11|527.810000||
B|SPYT|20260114|10:01:28|S|2|17.623000||
B|TSLA|20260114|10:01:28|S|100|438.472400||
B|TSLA|20260114|10:01:28|S|100|438.490000||
B|TSLL|20260114|10:01:28|S|50|18.015000||
B|AFRM|20260114|10:01:29|S|70|71.340000||
B|APP|20260114|10:01:29|S|62|618.079000||
B|CMCSA|20260114|10:01:29|S|1|28.345000||
B|CRWV|20260114|10:01:29|S|100|89.280000||
B|GBIL|20260114|10:01:29|S|25|100.040000||
B|GGAL|20260114|10:01:29|S|100|53.100000||
B|IBIT|20260114|10:01:29|S|100|54.785000||
B|INTC|20260114|10:01:29|S|100|48.205000||
B|IWM|20260114|10:01:29|S|2|260.685000||
B|LDOS|20260114|10:01:29|S|1|190.140000||
B|NVDA|20260114|10:01:29|S|3|181.318800||
B|NVDA|20260114|10:01:29|S|200|181.313700||
B|O|20260114|10:01:29|S|20|59.620000||
B|OKLO|20260114|10:01:29|S|10|92.381700||
B|ORCX|20260114|10:01:29|S|50|17.430000||
B|SAN|20260114|10:01:29|S|140|12.235000||
B|SCHG|20260114|10:01:29|S|3|32.335500||
B|SNDK|20260114|10:01:29|S|10|389.505000||
B|SRXH|20260114|10:01:29|S|2300|0.201100||
B|TRMD|20260114|10:01:29|S|100|23.160000||
B|TSLA|20260114|10:01:29|S|1|438.325700||
B|TSLL|20260114|10:01:29|S|449|18.005000||
B|VIST|20260114|10:01:29|S|100|50.700000||
B|VXX|20260114|10:01:29|S|200|27.685000||
B|WEN|20260114|10:01:29|S|150|8.487300||
B|AMD|20260114|10:01:30|S|60|216.350000||
B|AZI|20260114|10:01:30|S|100|3.721000||
B|CDE|20260114|10:01:30|S|1|20.950000||
B|CFG|20260114|10:01:30|S|5|59.025000||
B|COIN|20260114|10:01:30|S|10|256.950000||
B|CRCA|20260114|10:01:30|S|500|4.575000||
B|DVN|20260114|10:01:30|S|1|38.280000||
B|ENPH|20260114|10:01:30|S|100|36.998300||
B|JEPQ|20260114|10:01:30|S|2|58.590000||
B|LDOS|20260114|10:01:30|S|2|190.175000||
B|NVDA|20260114|10:01:30|S|5|181.368800||
B|NVDA|20260114|10:01:30|S|100|181.375000||
B|PLTR|20260114|10:01:30|S|10|174.780000||
B|PLTR|20260114|10:01:30|S|100|174.790000||
B|PLTR|20260114|10:01:30|S|175|174.790000||
B|QQQ|20260114|10:01:30|S|4|617.925000||
B|ROLR|20260114|10:01:30|S|18|12.680000||
B|SLV|20260114|10:01:30|S|2|82.400000||
B|SOFI|20260114|10:01:30|S|350|25.999300||
B|TQQQ|20260114|10:01:30|S|1|53.409300||
B|TQQQ|20260114|10:01:30|S|10|53.409300||
B|TSLA|20260114|10:01:30|S|100|438.420000||
B|UNH|20260114|10:01:30|S|100|339.250000||
B|UPRO|20260114|10:01:30|S|15|118.568800||
B|VOO|20260114|10:01:30|S|1|632.950000||
B|AMD|20260114|10:01:31|S|18|216.380000||
B|AMD|20260114|10:01:31|S|25|216.390000||
B|DAL|20260114|10:01:31|S|1|69.685000||
B|EXE|20260114|10:01:31|S|1|101.820000||
B|PAAS|20260114|10:01:31|S|4|56.060000||
B|RDW|20260114|10:01:31|S|200|9.990000||
B|RIVN|20260114|10:01:31|S|1|17.520700||
B|RIVN|20260114|10:01:31|S|85|17.520700||
B|RIVN|20260114|10:01:31|S|113|17.520700||
B|TCOM|20260114|10:01:31|S|100|64.705000||
B|TQQQ|20260114|10:01:31|S|100|53.398700||
B|TSLA|20260114|10:01:31|S|9|438.460000||
B|ALAB|20260114|10:01:32|S|2|169.545000||
B|ALAB|20260114|10:01:32|S|2|169.545000||
B|CTRA|20260114|10:01:32|S|1|25.459300||
B|HON|20260114|10:01:32|S|5|211.995200||
B|LHX|20260114|10:01:32|S|1|335.380000||
B|PAAS|20260114|10:01:32|S|3|56.060000||
B|PLTR|20260114|10:01:32|S|50|174.730000||
B|PNC|20260114|10:01:32|S|8|210.230000||
B|RCAT|20260114|10:01:32|S|400|12.080000||
B|SLV|20260114|10:01:32|S|42|82.405000||
B|SPY|20260114|10:01:32|S|25|688.260000||
B|TCOM|20260114|10:01:32|S|100|64.705000||
B|TCOM|20260114|10:01:32|S|200|64.705000||
B|TCOM|20260114|10:01:32|S|400|64.705000||
B|TFC|20260114|10:01:32|S|2|49.480000||
B|TSLA|20260114|10:01:32|S|50|438.547800||
B|ZSL|20260114|10:01:32|S|3|2.989700||
B|ZSL|20260114|10:01:32|S|2000|2.985000||
B|AVL|20260114|10:01:33|S|200|42.200000||
B|AZI|20260114|10:01:33|S|20|3.765000||
B|BMNU|20260114|10:01:33|S|50|6.480000||
B|CRCA|20260114|10:01:33|S|400|4.570000||
B|MS|20260114|10:01:33|S|3|179.205000||
B|PDD|20260114|10:01:33|S|25|108.325000||
B|RCL|20260114|10:01:33|S|180|278.320000||
B|SBUX|20260114|10:01:33|S|20|91.220000||
B|SVIX|20260114|10:01:33|S|100|23.180000||
B|SVIX|20260114|10:01:33|S|400|23.190000||
B|SVIX|20260114|10:01:33|S|500|23.190000||
B|SVIX|20260114|10:01:33|S|700|23.185000||
B|TQQQ|20260114|10:01:33|S|50|53.419300||
B|TSLA|20260114|10:01:33|S|30|438.563900||
B|XLB|20260114|10:01:33|S|104|49.000000||
B|ALB|20260114|10:01:34|S|20|176.250000||
B|BAC|20260114|10:01:34|S|100|52.177300||
B|BAI|20260114|10:01:34|S|10|34.235000||
B|BMNU|20260114|10:01:34|S|1927|6.465000||
B|CNTA|20260114|10:01:34|S|13|21.985000||
B|COO|20260114|10:01:34|S|2|80.690000||
B|IREN|20260114|10:01:34|S|21|51.340000||
B|IREN|20260114|10:01:34|S|100|51.380000||
B|JPM|20260114|10:01:34|S|100|308.260000||
B|MU|20260114|10:01:34|S|7|335.870000||
B|NBIS|20260114|10:01:34|S|1|102.710000||
B|NBIS|20260114|10:01:34|S|818|102.800000||
B|NKE|20260114|10:01:34|S|1|66.935000||
B|RXRX|20260114|10:01:34|S|3|4.720000||
B|TQQQ|20260114|10:01:34|S|1|53.369300||
B|AZI|20260114|10:01:35|S|100|3.770000||
B|BMNG|20260114|10:01:35|S|2000|4.350000||
B|BMNG|20260114|10:01:35|S|5300|4.350000||
B|BMNR|20260114|10:01:35|S|128|32.437200||
B|CIEN|20260114|10:01:35|S|1|234.070000||
B|CIEN|20260114|10:01:35|S|1|234.280000||
B|CRCL|20260114|10:01:35|S|272|85.000000||
B|GGLL|20260114|10:01:35|S|300|107.980000||
B|HAL|20260114|10:01:35|S|100|33.160000||
B|IBIT|20260114|10:01:35|S|37|54.795000||
B|IBIT|20260114|10:01:35|S|100|54.785000||
B|IREN|20260114|10:01:35|S|5|51.350000||
B|MNST|20260114|10:01:35|S|1|77.198300||
B|NVDL|20260114|10:01:35|S|28|82.780000||
B|OKLO|20260114|10:01:35|S|14|92.280000||
B|OKLO|20260114|10:01:35|S|86|92.284300||
B|PPLT|20260114|10:01:35|S|5|216.350000||
B|RKLB|20260114|10:01:35|S|150|85.360000||
B|SMH|20260114|10:01:35|S|25|385.747100||
B|TEAM|20260114|10:01:35|S|100|135.930000||
B|UBER|20260114|10:01:35|S|1|84.930000||
B|BNAI|20260114|10:01:36|S|100|5.860000||
B|CCCX|20260114|10:01:36|S|100|17.390000||
B|HXL|20260114|10:01:36|S|60|82.395000||
B|JDST|20260114|10:01:36|S|8550|2.105800||
B|MSTR|20260114|10:01:36|S|240|184.847900||
B|MU|20260114|10:01:36|S|3|335.530000||
B|ONDS|20260114|10:01:36|S|20|13.075000||
B|ONDS|20260114|10:01:36|S|1000|13.075000||
B|PLTR|20260114|10:01:36|S|25|174.580800||
B|RCAT|20260114|10:01:36|S|100|12.060000||
B|SOFI|20260114|10:01:36|S|20|25.969300||
B|SPOT|20260114|10:01:36|S|2|527.700000||
B|T|20260114|10:01:36|S|2|23.580000||
B|AMZN|20260114|10:01:37|S|1|238.380000||
B|COIN|20260114|10:01:37|S|3|256.490000||
B|CRCL|20260114|10:01:37|S|1|85.070000||
B|INTC|20260114|10:01:37|S|200|48.200000||
B|INTC|20260114|10:01:37|S|1300|48.210000||
B|IREN|20260114|10:01:37|S|3|51.380000||
B|JD|20260114|10:01:37|S|100|30.059300||
B|NFLX|20260114|10:01:37|S|400|89.085000||
B|SCHG|20260114|10:01:37|S|1|32.324500||
B|SMH|20260114|10:01:37|S|9|385.640000||
B|SPOT|20260114|10:01:37|S|1|527.800000||
B|SPY|20260114|10:01:37|S|10|688.178800||
B|TQQQ|20260114|10:01:37|S|1|53.349300||
B|TSLA|20260114|10:01:37|S|1|438.750000||
B|TSLA|20260114|10:01:37|S|100|438.824800||
B|TSLL|20260114|10:01:37|S|110|18.025000||
B|ZS|20260114|10:01:37|S|40|218.860600||
B|BAC|20260114|10:01:38|S|2|52.179300||
B|CRH|20260114|10:01:38|S|3|125.640000||
B|MRNA|20260114|10:01:38|S|150|40.919300||
B|NVDA|20260114|10:01:38|S|100|181.289100||
B|NVDL|20260114|10:01:38|S|5|82.768600||
B|NVDL|20260114|10:01:38|S|5|82.770000||
B|NVDL|20260114|10:01:38|S|15|82.768600||
B|NVDL|20260114|10:01:38|S|15|82.770000||
B|NVDY|20260114|10:01:38|S|1|14.145000||
B|OXLC|20260114|10:01:38|S|1100|14.752800||
B|TMO|20260114|10:01:38|S|3|614.950000||
B|TQQQ|20260114|10:01:38|S|100|53.349300||
B|TSLA|20260114|10:01:38|S|50|438.797500||
B|ZBH|20260114|10:01:38|S|8|86.480000||
B|AMZW|20260114|10:01:39|S|1|43.517500||
B|BKKT|20260114|10:01:39|S|10|18.920000||
B|BTI|20260114|10:01:39|S|1|56.476800||
B|COP|20260114|10:01:39|S|2|99.864100||
B|DVN|20260114|10:01:39|S|2|38.275000||
B|LDOS|20260114|10:01:39|S|1|190.175000||
B|S|20260114|10:01:39|S|2|14.687200||
B|SNDK|20260114|10:01:39|S|10|388.320000||
B|SPY|20260114|10:01:39|S|500|688.195200||
B|SQQQ|20260114|10:01:39|S|50|67.479300||
B|TSLA|20260114|10:01:39|S|14|438.800000||
B|WFC|20260114|10:01:39|S|20|88.910000||
B|XLB|20260114|10:01:39|S|4|49.010000||
B|AMDL|20260114|10:01:40|S|25|15.680000||
B|APP|20260114|10:01:40|S|10|617.213100||
B|BIIB|20260114|10:01:40|S|1|166.610000||
B|BMNU|20260114|10:01:40|S|500|6.489700||
B|BNAI|20260114|10:01:40|S|100|5.780000||
B|FTAI|20260114|10:01:40|S|100|251.330000||
B|FTNT|20260114|10:01:40|S|2|76.505000||
B|HUBS|20260114|10:01:40|S|2|350.900000||
B|MP|20260114|10:01:40|S|50|64.860000||
B|NVDA|20260114|10:01:40|S|15|181.328800||
B|NVDA|20260114|10:01:40|S|100|181.333800||
B|PATH|20260114|10:01:40|S|5|15.315000||
B|SLV|20260114|10:01:40|S|40|82.340000||
B|SMR|20260114|10:01:40|S|15|18.699300||
B|SPXL|20260114|10:01:40|S|50|225.860000||
B|TGT|20260114|10:01:40|S|20|110.410000||
B|TQQQ|20260114|10:01:40|S|10|53.369300||
B|TQQQ|20260114|10:01:40|S|20|53.369300||
B|UDOW|20260114|10:01:40|S|1800|61.090000||
B|C|20260114|10:01:41|S|100|112.970000||
B|LYFT|20260114|10:01:41|S|100|19.010000||
B|QQQ|20260114|10:01:41|S|3|617.785400||
B|SQQQ|20260114|10:01:41|S|50|67.495000||
B|TFC|20260114|10:01:41|S|5|49.480000||
B|VOO|20260114|10:01:41|S|50|632.890000||
B|WFC|20260114|10:01:41|S|81|88.920000||
B|XOP|20260114|10:01:41|S|100|132.810000||
B|XOP|20260114|10:01:41|S|498|132.810000||
B|XOP|20260114|10:01:41|S|702|132.810000||
B|APO|20260114|10:01:42|S|1|141.140000||
B|CCUP|20260114|10:01:42|S|10|4.920000||
B|CRWV|20260114|10:01:42|S|200|88.574600||
B|EXE|20260114|10:01:42|S|1|101.892500||
B|HUBS|20260114|10:01:42|S|1|350.910000||
B|LLY|20260114|10:01:42|S|1|1065.720000||
B|MS|20260114|10:01:42|S|215|179.286400||
B|MSFT|20260114|10:01:42|S|3|463.800000||
B|PLTR|20260114|10:01:42|S|100|174.535000||
B|POET|20260114|10:01:42|S|5|7.160000||
B|TQQQ|20260114|10:01:42|S|100|53.330000||
B|TQQQ|20260114|10:01:42|S|600|53.329400||
B|YANG|20260114|10:01:42|S|30|21.820000||
B|DAL|20260114|10:01:43|S|1|69.630000||
B|IBIT|20260114|10:01:43|S|100|54.755000||
B|JPM|20260114|10:01:43|S|50|308.180000||
B|LDOS|20260114|10:01:43|S|1|190.175000||
B|META|20260114|10:01:43|S|20|620.560000||
B|MSTR|20260114|10:01:43|S|100|184.980000||
B|NVDA|20260114|10:01:43|S|400|181.149000||
B|NVDY|20260114|10:01:43|S|50|14.135000||
B|PL|20260114|10:01:43|S|250|25.110000||
B|PLTR|20260114|10:01:43|S|100|174.608800||
B|SIDU|20260114|10:01:43|S|400|3.170000||
B|SMR|20260114|10:01:43|S|90|18.680000||
B|TQQQ|20260114|10:01:43|S|1|53.335000||
B|TWLO|20260114|10:01:43|S|1|127.970000||
B|VOO|20260114|10:01:43|S|40|632.780000||
B|C|20260114|10:01:44|S|90|112.945000||
B|COIN|20260114|10:01:44|S|5|256.510000||
B|CRCD|20260114|10:01:44|S|200|29.170000||
B|IFF|20260114|10:01:44|S|10|70.390000||
B|ILF|20260114|10:01:44|S|100|32.130000||
B|NVDA|20260114|10:01:44|S|60|181.150000||
B|NVDA|20260114|10:01:44|S|900|181.158800||
B|OKLL|20260114|10:01:44|S|20|26.480000||
B|SLV|20260114|10:01:44|S|185|82.310000||
B|SQQQ|20260114|10:01:44|S|871|67.536400||
B|TQQQ|20260114|10:01:44|S|10|53.335000||
B|CAT|20260114|10:01:45|S|2|631.009000||
B|EH|20260114|10:01:45|S|40|14.630000||
B|EVTV|20260114|10:01:45|E|1000|3.078400||
B|FEED|20260114|10:01:45|S|2|1.829900||
B|GGLL|20260114|10:01:45|S|29|107.770000||
B|JPM|20260114|10:01:45|S|17|308.060000||
B|LYFT|20260114|10:01:45|S|5|19.005000||
B|MU|20260114|10:01:45|S|10|335.580000||
B|NVDA|20260114|10:01:45|S|32|181.130000||
B|NVDA|20260114|10:01:45|S|68|181.130000||
B|POET|20260114|10:01:45|S|100|7.160000||
B|TCOM|20260114|10:01:45|S|1|64.645000||
B|WMT|20260114|10:01:45|S|3|120.625000||
B|ZS|20260114|10:01:45|S|7|218.856200||
B|ZTS|20260114|10:01:45|S|6|126.213400||
B|IAU|20260114|10:01:46|S|5|86.785000||
B|JPM|20260114|10:01:46|S|3|308.090000||
B|LOW|20260114|10:01:46|S|40|275.995000||
B|MSFT|20260114|10:01:46|S|5|463.625000||
B|MSFT|20260114|10:01:46|S|50|463.610000||
B|MSTR|20260114|10:01:46|S|10|185.520000||
B|NBIS|20260114|10:01:46|S|100|102.440000||
B|PANW|20260114|10:01:46|S|40|188.980000||
B|THW|20260114|10:01:46|S|100|12.780000||
B|V|20260114|10:01:46|S|160|326.560000||
B|VOO|20260114|10:01:46|S|1|632.786500||
B|BBAI|20260114|10:01:47|S|100|5.925000||
B|CRWV|20260114|10:01:47|S|25|88.870000||
B|CRWV|20260114|10:01:47|S|25|88.875400||
B|CRWV|20260114|10:01:47|S|50|88.870000||
B|CRWV|20260114|10:01:47|S|50|88.875400||
B|HII|20260114|10:01:47|S|14|413.029000||
B|INTC|20260114|10:01:47|S|40|48.265000||
B|INTC|20260114|10:01:47|S|200|48.270000||
B|IONZ|20260114|10:01:47|S|177|19.139500||
B|IREN|20260114|10:01:47|S|300|51.390000||
B|MSFT|20260114|10:01:47|S|2|463.625000||
B|MSFT|20260114|10:01:47|S|3|463.625000||
B|NTLA|20260114|10:01:47|S|50|11.899100||
B|NVDA|20260114|10:01:47|S|68|181.240000||
B|TCOM|20260114|10:01:47|S|710|64.608000||
B|TQQQ|20260114|10:01:47|S|1|53.329300||
B|TSLA|20260114|10:01:47|S|5|438.710000||
B|BMNU|20260114|10:01:48|S|5|6.500000||
B|BMNU|20260114|10:01:48|S|39|6.500000||
B|CLSK|20260114|10:01:48|S|1200|13.139300||
B|CRCL|20260114|10:01:48|S|100|84.870000||
B|INTC|20260114|10:01:48|S|67|48.259300||
B|MSTR|20260114|10:01:48|S|50|185.460000||
B|OKE|20260114|10:01:48|S|10|75.650000||
B|OKLO|20260114|10:01:48|S|10|92.350000||
B|QLD|20260114|10:01:48|S|1|71.009000||
B|QUBT|20260114|10:01:48|S|590|11.660000||
B|TQQQ|20260114|10:01:48|S|1|53.319300||
B|TQQQ|20260114|10:01:48|S|5|53.319300||
B|TQQQ|20260114|10:01:48|S|25|53.319300||
B|TSLA|20260114|10:01:48|S|5|438.650000||
B|TSM|20260114|10:01:48|S|2|327.604800||
B|USAU|20260114|10:01:48|S|1|19.513500||
B|VYM|20260114|10:01:48|S|1|147.480000||
B|BMNU|20260114|10:01:49|S|50|6.490000||
B|CBOE|20260114|10:01:49|S|1|262.651000||
B|COP|20260114|10:01:49|S|300|99.795000||
B|CSGP|20260114|10:01:49|S|460|62.550000||
B|CTOR|20260114|10:01:49|S|89|1.090000||
B|GCTK|20260114|10:01:49|S|9|3.750000||
B|HL|20260114|10:01:49|S|11|24.150000||
B|INTC|20260114|10:01:49|S|17|48.269300||
B|LUNR|20260114|10:01:49|S|100|18.175000||
B|OIH|20260114|10:01:49|S|30|326.300000||
B|PLTR|20260114|10:01:49|S|3|174.578300||
B|RIME|20260114|10:01:49|S|2|1.030000||
B|SOUN|20260114|10:01:49|S|5|10.869400||
B|SQQQ|20260114|10:01:49|S|500|67.570000||
B|SQQQ|20260114|10:01:49|S|899|67.558200||
B|TQQQ|20260114|10:01:49|S|4|53.319300||
B|TSLA|20260114|10:01:49|S|2|438.650000||
B|VXX|20260114|10:01:49|S|100|27.775000||
B|WNTR|20260114|10:01:49|S|100|32.340000||
B|ZBH|20260114|10:01:49|S|1|86.445000||
B|BAC|20260114|10:01:50|S|37|52.119300||
B|CRWV|20260114|10:01:50|S|2|88.780000||
B|HL|20260114|10:01:50|S|10|24.149300||
B|MRVL|20260114|10:01:50|S|21|80.350000||
B|MSFT|20260114|10:01:50|S|1|463.600000||
B|ONDS|20260114|10:01:50|S|70|13.075000||
B|QQQ|20260114|10:01:50|S|4|617.559300||
B|QQQ|20260114|10:01:50|S|5|617.596700||
B|SLV|20260114|10:01:50|S|100|82.325000||
B|SOUN|20260114|10:01:50|S|2|10.865000||
B|TSLA|20260114|10:01:50|S|10|438.525000||
B|ZM|20260114|10:01:50|S|60|83.750000||
B|APP|20260114|10:01:51|S|3|616.600000||
B|COP|20260114|10:01:51|S|7|99.770000||
B|CP|20260114|10:01:51|S|15|71.160000||
B|CRWD|20260114|10:01:51|S|1|469.050000||
B|GIS|20260114|10:01:51|S|580|45.230000||
B|IBIT|20260114|10:01:51|S|10|54.709300||
B|LITE|20260114|10:01:51|S|8|339.080000||
B|ROKU|20260114|10:01:51|S|29|106.070000||
B|ROLR|20260114|10:01:51|S|30|12.500000||
B|SPY|20260114|10:01:51|S|10|687.980000||
B|TSLA|20260114|10:01:51|S|73|438.530000||
B|WIX|20260114|10:01:51|S|56|88.740000||
B|AAPL|20260114|10:01:52|S|50|259.300000||
B|CONL|20260114|10:01:52|S|100|18.550000||
B|CONL|20260114|10:01:52|S|300|18.550000||
B|ENPH|20260114|10:01:52|S|100|36.920000||
B|HAFN|20260114|10:01:52|S|100|5.990000||
B|INTC|20260114|10:01:52|S|18|48.300000||
B|JPM|20260114|10:01:52|S|3|307.870000||
B|KEY|20260114|10:01:52|S|20|20.640700||
B|MSTX|20260114|10:01:52|S|2|5.535000||
B|OKE|20260114|10:01:52|S|10|75.650000||
B|ONDL|20260114|10:01:52|S|1|44.000000||
B|PYPL|20260114|10:01:52|S|18|57.015000||
B|TQQQ|20260114|10:01:52|S|1|53.329300||
B|VXX|20260114|10:01:52|S|50|27.750000||
B|WYNN|20260114|10:01:52|S|1|115.390000||
B|ZS|20260114|10:01:52|S|40|218.580000||
B|AMZN|20260114|10:01:53|S|33|237.860000||
B|BABA|20260114|10:01:53|S|7|170.300000||
B|BMNR|20260114|10:01:53|S|254|32.625000||
B|IBIT|20260114|10:01:53|S|79|54.735000||
B|INTC|20260114|10:01:53|S|200|48.285000||
B|MA|20260114|10:01:53|S|10|541.460000||
B|MMM|20260114|10:01:53|S|15|169.370000||
B|MSFT|20260114|10:01:53|S|2|463.560000||
B|NVDL|20260114|10:01:53|S|100|82.760000||
B|SAP|20260114|10:01:53|S|10|243.820000||
B|SOXL|20260114|10:01:53|S|100|53.850000||
B|VGT|20260114|10:01:53|S|4|753.690000||
B|ZS|20260114|10:01:53|S|80|218.665000||
B|AEVA|20260114|10:01:54|S|83|20.300000||
B|AGQ|20260114|10:01:54|S|146|252.380000||
B|APEI|20260114|10:01:54|S|18|39.390000||
B|BEEM|20260114|10:01:54|S|1|2.149900||
B|CRCL|20260114|10:01:54|S|20|84.840000||
B|CRWV|20260114|10:01:54|S|100|88.830000||
B|FRPH|20260114|10:01:54|S|28|24.150000||
B|FTAI|20260114|10:01:54|S|100|251.250000||
B|IBIT|20260114|10:01:54|S|21|54.735000||
B|LYFT|20260114|10:01:54|S|71|19.005000||
B|MRVL|20260114|10:01:54|S|30|80.340000||
B|OXY|20260114|10:01:54|S|170|44.603000||
B|PDBC|20260114|10:01:54|S|2|13.945000||
B|SEGG|20260114|10:01:54|S|612|0.861600||
B|SQQQ|20260114|10:01:54|S|1|67.548000||
B|TOST|20260114|10:01:54|S|100|34.795000||
B|TSLA|20260114|10:01:54|S|30|438.530500||
B|YTRA|20260114|10:01:54|S|100|1.770000||
B|ACHR|20260114|10:01:55|S|110|8.355000||
B|BMNU|20260114|10:01:55|S|100|6.530000||
B|MARA|20260114|10:01:55|S|132|11.110000||
B|MARA|20260114|10:01:55|S|200|11.115000||
B|MSTR|20260114|10:01:55|S|5|185.090000||
B|MU|20260114|10:01:55|S|10|335.890000||
B|MU|20260114|10:01:55|S|500|335.810000||
B|ON|20260114|10:01:55|S|100|60.650000||
B|PALL|20260114|10:01:55|S|59|167.641000||
B|SNPS|20260114|10:01:55|S|1|502.857100||
B|SOFI|20260114|10:01:55|S|25|25.985000||
B|SOXS|20260114|10:01:55|S|423|2.355000||
B|SPXS|20260114|10:01:55|S|20|34.660000||
B|TQQQ|20260114|10:01:55|S|100|53.330000||
B|TQQQ|20260114|10:01:55|S|900|53.329600||
B|AMZD|20260114|10:01:56|S|115|9.755000||
B|BMNU|20260114|10:01:56|S|1|6.525000||
B|DOW|20260114|10:01:56|S|53|27.775000||
B|EQT|20260114|10:01:56|S|1|50.500000||
B|GDXJ|20260114|10:01:56|S|100|126.585000||
B|IBIT|20260114|10:01:56|S|10|54.705000||
B|INTC|20260114|10:01:56|S|100|48.305000||
B|MU|20260114|10:01:56|S|10|335.890000||
B|PONY|20260114|10:01:56|S|5|16.559100||
B|TSLA|20260114|10:01:56|S|20|438.770000||
B|TSLA|20260114|10:01:56|S|88|438.712200||
B|UVIX|20260114|10:01:56|S|300|6.169900||
B|AAL|20260114|10:01:57|S|11|15.285000||
B|COIN|20260114|10:01:57|S|20|256.210000||
B|INTC|20260114|10:01:57|S|300|48.275000||
B|IPDN|20260114|10:01:57|S|400|1.135000||
B|META|20260114|10:01:57|S|3|620.150000||
B|MSTY|20260114|10:01:57|S|1|33.830000||
B|NUAI|20260114|10:01:57|S|100|4.150000||
B|NVDA|20260114|10:01:57|S|10|181.335400||
B|RXRX|20260114|10:01:57|S|10|4.710000||
B|SEGG|20260114|10:01:57|S|700|0.860100||
B|SOFI|20260114|10:01:57|S|1|26.007400||
B|TQQQ|20260114|10:01:57|S|1000|53.355800||
B|TQQQ|20260114|10:01:57|S|5000|53.349300||
B|TSLA|20260114|10:01:57|S|300|438.802100||
B|APLD|20260114|10:01:58|S|124|35.030000||
B|BABA|20260114|10:01:58|S|100|170.306000||
B|BBAI|20260114|10:01:58|S|100|5.920000||
B|BBAI|20260114|10:01:58|S|1000|5.915000||
B|CLSK|20260114|10:01:58|S|12|13.102800||
B|DDS|20260114|10:01:58|S|1|683.230000||
B|FIG|20260114|10:01:58|S|200|33.020000||
B|FTDR|20260114|10:01:58|S|30|60.270000||
B|GLTR|20260114|10:01:58|S|400|236.400000||
B|INTC|20260114|10:01:58|S|50|48.245000||
B|INTC|20260114|10:01:58|S|50|48.250000||
B|INTC|20260114|10:01:58|S|100|48.245000||
B|INTC|20260114|10:01:58|S|300|48.245000||
B|META|20260114|10:01:58|S|1|620.105000||
B|MIRM|20260114|10:01:58|S|22|89.981000||
B|MIRM|20260114|10:01:58|S|22|89.990000||
B|NVDA|20260114|10:01:58|S|100|181.270000||
B|PLTR|20260114|10:01:58|S|20|174.746300||
B|SLV|20260114|10:01:58|S|100|82.295000||
B|SMCI|20260114|10:01:58|S|140|28.395000||
B|TQQQ|20260114|10:01:58|S|200|53.349300||
B|VYM|20260114|10:01:58|S|2|147.500000||
B|AVGO|20260114|10:01:59|S|10|340.290000||
B|BMNR|20260114|10:01:59|S|126|32.567300||
B|BMNU|20260114|10:01:59|S|500|6.505000||
B|INTC|20260114|10:01:59|S|400|48.225000||
B|IVP|20260114|10:01:59|E|155555|0.045900||
B|MSFT|20260114|10:01:59|S|56|463.640000||
B|MSTU|20260114|10:01:59|S|150|11.945000||
B|NVDA|20260114|10:01:59|S|100|181.310000||
B|SGOV|20260114|10:01:59|S|27|100.509300||
B|TSLA|20260114|10:01:59|S|50|438.829500||
B|TSM|20260114|10:01:59|S|1|327.627100||
B|APLD|20260114|10:02:00|S|25|35.011200||
B|AVY|20260114|10:02:00|S|13|189.230000||
B|GLW|20260114|10:02:00|S|60|89.620000||
B|INTC|20260114|10:02:00|S|50|48.239000||
B|MELI|20260114|10:02:00|S|1|2082.350000||
B|RC|20260114|10:02:00|S|10|2.100000||
B|SEGG|20260114|10:02:00|S|1|0.860000||
B|SOXS|20260114|10:02:00|S|4|2.355000||
B|AMD|20260114|10:02:01|S|260|216.020000||
B|APP|20260114|10:02:01|S|40|618.880000||
B|ATO|20260114|10:02:01|S|14|169.610000||
B|AUGO|20260114|10:02:01|S|1|57.937000||
B|AVB|20260114|10:02:01|S|13|181.510000||
B|CDE|20260114|10:02:01|S|2000|20.980000||
B|CRWG|20260114|10:02:01|S|159|4.050000||
B|CRWG|20260114|10:02:01|S|1470|4.045000||
B|ETHA|20260114|10:02:01|S|10|25.205000||
B|HOOD|20260114|10:02:01|S|1|116.854000||
B|PLTR|20260114|10:02:01|S|11|174.760000||
B|RGTI|20260114|10:02:01|S|1|23.977300||
B|WELL|20260114|10:02:01|S|200|187.285000||
B|Z|20260114|10:02:01|S|100|68.395000||
B|APP|20260114|10:02:02|S|2|619.155000||
B|CRDO|20260114|10:02:02|S|32|150.910000||
B|CRDO|20260114|10:02:02|S|100|150.910000||
B|ETHA|20260114|10:02:02|S|156|25.205000||
B|IBIT|20260114|10:02:02|S|100|54.685000||
B|JNJ|20260114|10:02:02|S|1|216.620000||
B|KSCP|20260114|10:02:02|S|150|4.462100||
B|MSTX|20260114|10:02:02|S|430|5.520000||
B|ONDS|20260114|10:02:02|S|4|13.040500||
B|ONDS|20260114|10:02:02|S|400|13.045000||
B|PLTZ|20260114|10:02:02|S|20|25.120000||
B|SNDK|20260114|10:02:02|S|50|388.550000||
B|SOLZ|20260114|10:02:02|S|25|14.985000||
B|SPY|20260114|10:02:02|S|1|688.331800||
B|TSLA|20260114|10:02:02|S|8|438.910000||
B|TSLA|20260114|10:02:02|S|100|438.936500||
B|TSLQ|20260114|10:02:02|S|3|18.880000||
B|ASTS|20260114|10:02:03|S|100|89.410000||
B|BMNU|20260114|10:02:03|S|10|6.495000||
B|COIN|20260114|10:02:03|S|1|255.980000||
B|COIN|20260114|10:02:03|S|1|255.989000||
B|FSLR|20260114|10:02:03|S|1|240.660000||
B|IREN|20260114|10:02:03|S|40|51.350000||
B|MARA|20260114|10:02:03|S|40|11.100000||
B|ROLR|20260114|10:02:03|S|100|12.840000||
B|SILJ|20260114|10:02:03|S|1000|32.211800||
B|SLV|20260114|10:02:03|S|10|82.255000||
B|SNAP|20260114|10:02:03|S|4|7.819300||
B|TSLA|20260114|10:02:03|S|83|438.999100||
B|TSLA|20260114|10:02:03|S|150|439.000000||
B|TSLL|20260114|10:02:03|S|204|18.045000||
B|VTI|20260114|10:02:03|S|150|339.811300||
B|BEEM|20260114|10:02:04|S|3|2.140000||
B|BEEM|20260114|10:02:04|S|3|2.140000||
B|ICHR|20260114|10:02:04|S|265|27.920000||
B|IREN|20260114|10:02:04|S|10|51.350000||
B|NVDA|20260114|10:02:04|S|100|181.350000||
B|NVDA|20260114|10:02:04|S|2000|181.360000||
B|PALL|20260114|10:02:04|S|4|167.470000||
B|PLTU|20260114|10:02:04|S|100|70.350000||
B|SCHD|20260114|10:02:04|S|50|28.885000||
B|SNDK|20260114|10:02:04|S|10|388.210000||
B|SOFI|20260114|10:02:04|S|500|26.029300||
B|UVIX|20260114|10:02:04|S|250|6.175000||
B|WYNN|20260114|10:02:04|S|1|115.390000||
B|BIDU|20260114|10:02:05|S|100|153.210000||
B|CALM|20260114|10:02:05|S|1|72.407100||
B|CTMX|20260114|10:02:05|S|100|4.095000||
B|CVX|20260114|10:02:05|S|7|167.290000||
B|INTC|20260114|10:02:05|S|100|48.300000||
B|IREN|20260114|10:02:05|S|70|51.330000||
B|IREN|20260114|10:02:05|S|99|51.355000||
B|MU|20260114|10:02:05|S|100|335.590000||
B|NVDA|20260114|10:02:05|S|25|181.339000||
B|NVDA|20260114|10:02:05|S|30|181.348800||
B|PATH|20260114|10:02:05|S|5|15.355000||
B|PLTR|20260114|10:02:05|S|100|174.842200||
B|SOXL|20260114|10:02:05|S|150|53.795000||
B|SOXL|20260114|10:02:05|S|150|53.810000||
B|XLF|20260114|10:02:05|S|94|53.795000||
B|AVGO|20260114|10:02:06|S|1|340.490000||
B|FCX|20260114|10:02:06|S|123|59.975000||
B|FLY|20260114|10:02:06|S|200|27.180000||
B|INTC|20260114|10:02:06|S|110|48.290000||
B|INTC|20260114|10:02:06|S|590|48.290000||
B|NBIS|20260114|10:02:06|S|235|102.160000||
B|NVDL|20260114|10:02:06|S|1|82.838600||
B|PBYI|20260114|10:02:06|S|1|6.260000||
B|PG|20260114|10:02:06|S|10|146.690000||
B|RGTI|20260114|10:02:06|S|1|23.984500||
B|ROLR|20260114|10:02:06|S|100|12.970000||
B|TSLA|20260114|10:02:06|S|14|438.750000||
B|TSLA|20260114|10:02:06|S|50|438.750000||
B|ZENA|20260114|10:02:06|S|3000|3.750000||
B|ADMA|20260114|10:02:07|S|20|17.710000||
B|AEM|20260114|10:02:07|S|4|197.700000||
B|CCI|20260114|10:02:07|S|16|89.830000||
B|CDE|20260114|10:02:07|S|100|20.980000||
B|CLOV|20260114|10:02:07|S|106|2.805000||
B|INTU|20260114|10:02:07|S|1|575.710000||
B|IREN|20260114|10:02:07|S|300|51.420800||
B|MELI|20260114|10:02:07|S|3|2082.870000||
B|MTG|20260114|10:02:07|S|100|26.100000||
B|NIO|20260114|10:02:07|S|5|4.625000||
B|NVDA|20260114|10:02:07|S|50|181.360000||
B|NVDA|20260114|10:02:07|S|200|181.335000||
B|NVDA|20260114|10:02:07|S|300|181.309100||
B|NVDU|20260114|10:02:07|S|32|110.915100||
B|QBTS|20260114|10:02:07|S|304|27.610000||
B|ROLR|20260114|10:02:07|S|200|12.950000||
B|RZLV|20260114|10:02:07|S|300|3.680000||
B|ASST|20260114|10:02:08|S|300|1.020000||
B|BILI|20260114|10:02:08|S|17|32.890000||
B|COIN|20260114|10:02:08|S|100|256.220000||
B|FIG|20260114|10:02:08|S|500|32.947500||
B|IMRX|20260114|10:02:08|S|597|4.210000||
B|MS|20260114|10:02:08|S|17|179.245600||
B|NRXP|20260114|10:02:08|S|100|2.075000||
B|PDD|20260114|10:02:08|S|2|108.190000||
B|PLTR|20260114|10:02:08|S|10|174.790800||
B|PLTR|20260114|10:02:08|S|100|174.807800||
B|TCOM|20260114|10:02:08|S|49|64.715000||
B|TCOM|20260114|10:02:08|S|59|64.740000||
B|TCOM|20260114|10:02:08|S|200|64.710000||
B|TCOM|20260114|10:02:08|S|300|64.700000||
B|UUUU|20260114|10:02:08|S|84|19.400000||
B|YANG|20260114|10:02:08|S|100|21.825000||
B|ADUR|20260114|10:02:09|S|394|12.590000||
B|AMZN|20260114|10:02:09|S|1|238.022500||
B|BABX|20260114|10:02:09|S|10|47.655000||
B|BMNU|20260114|10:02:09|S|180|6.480000||
B|FTAI|20260114|10:02:09|S|100|251.310000||
B|RBLX|20260114|10:02:09|S|40|84.480000||
B|SMH|20260114|10:02:09|S|4|385.625000||
B|TSM|20260114|10:02:09|S|10|327.439500||
B|VGT|20260114|10:02:09|S|7|753.870000||
B|ADBE|20260114|10:02:10|S|9|307.280000||
B|APP|20260114|10:02:10|S|10|618.381000||
B|BMNU|20260114|10:02:10|S|10|6.460000||
B|CRDO|20260114|10:02:10|S|5|150.740000||
B|EVTV|20260114|10:02:10|S|100|3.070000||
B|GGLL|20260114|10:02:10|S|5|107.960000||
B|MRNA|20260114|10:02:10|S|222|40.980000||
B|NVDA|20260114|10:02:10|S|4|181.349100||
B|NVDA|20260114|10:02:10|S|300|181.349300||
B|PLTR|20260114|10:02:10|S|15|174.770000||
B|PLTR|20260114|10:02:10|S|200|174.735000||
B|QQQI|20260114|10:02:10|S|10|54.081000||
B|RBLX|20260114|10:02:10|S|100|84.495000||
B|RDW|20260114|10:02:10|S|300|9.975000||
B|TCOM|20260114|10:02:10|S|5|64.719100||
B|TSLA|20260114|10:02:10|S|6|438.652500||
B|UPLD|20260114|10:02:10|S|200|1.510000||
B|WFC|20260114|10:02:10|S|2|88.720000||
B|MVST|20260114|10:02:11|S|1|3.184500||
B|PLTR|20260114|10:02:11|S|20|174.788000||
B|QQQ|20260114|10:02:11|S|3|617.740000||
B|ROBN|20260114|10:02:11|S|29|57.493800||
B|TQQQ|20260114|10:02:11|S|20|53.379300||
B|UVIX|20260114|10:02:11|S|405|6.175000||
B|XLK|20260114|10:02:11|S|80|144.335000||
B|ASTS|20260114|10:02:12|S|100|89.470000||
B|EXE|20260114|10:02:12|S|1|101.854800||
B|HII|20260114|10:02:12|S|111|413.850000||
B|HII|20260114|10:02:12|S|120|413.580000||
B|RGTI|20260114|10:02:12|S|1|23.987300||
B|TQQQ|20260114|10:02:12|S|25|53.349300||
B|CRML|20260114|10:02:13|S|300|14.335000||
B|MARA|20260114|10:02:13|S|50|11.085800||
B|MSFT|20260114|10:02:13|S|80|463.760000||
B|MSTR|20260114|10:02:13|S|20|184.280000||
B|MSTR|20260114|10:02:13|S|80|184.340000||
B|MSTR|20260114|10:02:13|S|100|184.350000||
B|NVDA|20260114|10:02:13|S|1|181.304500||
B|OPEN|20260114|10:02:13|S|100|6.535000||
B|PYPL|20260114|10:02:13|S|40|57.035000||
B|QBTS|20260114|10:02:13|S|174|27.650000||
B|RGTI|20260114|10:02:13|S|200|23.990000||
B|TQQQ|20260114|10:02:13|S|1|53.329300||
B|AAOI|20260114|10:02:14|S|120|33.590000||
B|IBIT|20260114|10:02:14|S|100|54.695000||
B|MSTR|20260114|10:02:14|S|10|184.290000||
B|MSTZ|20260114|10:02:14|E|177|10.978400||
B|NVDL|20260114|10:02:14|S|39|82.740000||
B|PAVE|20260114|10:02:14|S|36|50.650000||
B|PLTR|20260114|10:02:14|S|20|174.650000||
B|QBTS|20260114|10:02:14|S|16|27.650000||
B|RBRK|20260114|10:02:14|S|50|69.170000||
B|SMH|20260114|10:02:14|S|25|385.546100||
B|SOXL|20260114|10:02:14|S|1|53.680000||
B|SPY|20260114|10:02:14|S|40|687.930000||
B|SPY|20260114|10:02:14|S|100|687.935600||
B|TQQQ|20260114|10:02:14|S|10|53.329300||
B|TSLA|20260114|10:02:14|S|106|438.640000||
B|TZA|20260114|10:02:14|S|1700|6.350000||
B|IOT|20260114|10:02:15|S|60|34.150000||
B|JPM|20260114|10:02:15|S|100|307.850000||
B|MSTR|20260114|10:02:15|S|50|184.260000||
B|NVDA|20260114|10:02:15|S|1|181.215000||
B|NVDA|20260114|10:02:15|S|10|181.249000||
B|NVDL|20260114|10:02:15|S|25|82.743900||
B|NVO|20260114|10:02:15|S|2|59.700000||
B|PLTR|20260114|10:02:15|S|44|174.641900||
B|RGTI|20260114|10:02:15|S|1|23.977300||
B|RXRX|20260114|10:02:15|S|8|4.719700||
B|SIL|20260114|10:02:15|S|100|94.675000||
B|SLV|20260114|10:02:15|S|200|82.190000||
B|SOFI|20260114|10:02:15|S|100|26.049300||
B|TSM|20260114|10:02:15|S|1|327.110000||
B|TSM|20260114|10:02:15|S|22|327.110000||
B|CCI|20260114|10:02:16|S|17|89.870000||
B|CLSK|20260114|10:02:16|S|100|13.110000||
B|CRWV|20260114|10:02:16|S|10|88.450000||
B|DUST|20260114|10:02:16|S|10|5.810700||
B|IRE|20260114|10:02:16|S|75|10.420000||
B|MSTR|20260114|10:02:16|S|20|184.240000||
B|OKE|20260114|10:02:16|S|200|75.550000||
B|ONDS|20260114|10:02:16|S|8|13.030000||
B|PDD|20260114|10:02:16|S|10|108.220000||
B|PLTR|20260114|10:02:16|S|25|174.663500||
B|QQQM|20260114|10:02:16|S|1|254.295500||
B|SAFX|20260114|10:02:16|E|1000|0.135600||
B|SMH|20260114|10:02:16|S|1|385.456500||
B|SOFI|20260114|10:02:16|S|75|26.069100||
B|TSLA|20260114|10:02:16|S|29|438.705000||
B|VKTX|20260114|10:02:16|S|8|31.350000||
B|VOO|20260114|10:02:16|S|2|632.748600||
B|AAOI|20260114|10:02:17|S|13|33.580000||
B|AVL|20260114|10:02:17|S|100|42.140000||
B|BAC|20260114|10:02:17|S|10|52.105000||
B|CLOV|20260114|10:02:17|S|100|2.820000||
B|CME|20260114|10:02:17|S|60|273.090000||
B|MRNA|20260114|10:02:17|S|400|41.088700||
B|MSTR|20260114|10:02:17|S|90|184.320000||
B|NBIS|20260114|10:02:17|S|50|101.730000||
B|NVDA|20260114|10:02:17|S|49|181.290000||
B|ONDS|20260114|10:02:17|S|474|13.015000||
B|ORCL|20260114|10:02:17|S|2|195.780000||
B|ORCL|20260114|10:02:17|S|66|195.815000||
B|PATH|20260114|10:02:17|S|75|15.355000||
B|TSLA|20260114|10:02:17|S|100|438.770000||
B|TSLQ|20260114|10:02:17|S|20|18.895000||
B|ZS|20260114|10:02:17|S|40|218.754300||
B|ASML|20260114|10:02:18|S|10|1262.610000||
B|CRDO|20260114|10:02:18|S|15|150.740000||
B|IVP|20260114|10:02:18|E|55728|0.046800||
B|MS|20260114|10:02:18|S|3|179.085300||
B|SOXL|20260114|10:02:18|S|40|53.680000||
B|STAG|20260114|10:02:18|S|17|37.740000||
B|TSDD|20260114|10:02:18|S|1000|8.025000||
B|UBER|20260114|10:02:18|S|20|84.905000||
B|VOO|20260114|10:02:18|S|1|632.700000||
B|VUG|20260114|10:02:18|S|2|483.620000||
B|AVGO|20260114|10:02:19|S|10|339.860000||
B|COP|20260114|10:02:19|S|20|99.815000||
B|CRWV|20260114|10:02:19|S|1|88.000000||
B|FITB|20260114|10:02:19|S|20|48.010000||
B|INTC|20260114|10:02:19|S|100|48.120700||
B|IREN|20260114|10:02:19|S|100|51.390000||
B|JTAI|20260114|10:02:19|S|100|0.480100||
B|LYB|20260114|10:02:19|S|15|50.985000||
B|METU|20260114|10:02:19|S|50|28.200000||
B|ONDS|20260114|10:02:19|S|25|13.015000||
B|ORCL|20260114|10:02:19|S|62|195.750000||
B|TQQQ|20260114|10:02:19|S|20|53.309300||
B|TQQQ|20260114|10:02:19|S|300|53.309300||
B|TSM|20260114|10:02:19|S|11|327.160000||
B|U|20260114|10:02:19|S|100|42.545000||
B|WFC|20260114|10:02:19|S|13|88.690000||
B|XLB|20260114|10:02:19|S|102|48.987500||
B|BIIB|20260114|10:02:20|S|1|167.090000||
B|CVX|20260114|10:02:20|S|5|167.249500||
B|KR|20260114|10:02:20|S|100|62.171200||
B|MU|20260114|10:02:20|S|773|335.000000||
B|PSLV|20260114|10:02:20|S|100|29.840000||
B|UP|20260114|10:02:20|S|1200|1.190000||
B|CSCO|20260114|10:02:21|S|70|74.545000||
B|KO|20260114|10:02:21|S|2|71.040000||
B|KWEB|20260114|10:02:21|S|100|36.855000||
B|MSFT|20260114|10:02:21|S|3|463.410000||
B|SGOV|20260114|10:02:21|S|600|100.509300||
B|SILJ|20260114|10:02:21|S|24|32.196500||
B|SMH|20260114|10:02:21|S|25|385.680000||
B|SOFI|20260114|10:02:21|S|10|26.067400||
B|TSLQ|20260114|10:02:21|S|20|18.880000||
B|VZ|20260114|10:02:21|S|1590|39.460000||
B|AMZN|20260114|10:02:22|S|10|238.020000||
B|BIDU|20260114|10:02:22|S|100|153.220000||
B|BIL|20260114|10:02:22|S|22|91.500000||
B|BNS|20260114|10:02:22|S|50|72.439300||
B|BTBT|20260114|10:02:22|S|700|2.363500||
B|CHA|20260114|10:02:22|S|15|12.038500||
B|CHA|20260114|10:02:22|S|15|12.040000||
B|IVP|20260114|10:02:22|E|12803|0.046500||
B|MRNA|20260114|10:02:22|S|100|41.130000||
B|NFLX|20260114|10:02:22|S|2|89.120000||
B|NVDA|20260114|10:02:22|S|200|181.287600||
B|PL|20260114|10:02:22|S|10|25.179500||
B|PLTR|20260114|10:02:22|S|20|174.737100||
B|Q|20260114|10:02:22|S|14|88.560000||
B|RKLB|20260114|10:02:22|S|32|85.480000||
B|SOFI|20260114|10:02:22|S|50|26.067400||
B|SOXL|20260114|10:02:22|S|1|53.820000||
B|TCOM|20260114|10:02:22|S|5|64.660000||
B|UUUU|20260114|10:02:22|S|200|19.410000||
B|BITO|20260114|10:02:23|S|1|13.380000||
B|BITO|20260114|10:02:23|S|20|13.380000||
B|FTAI|20260114|10:02:23|S|100|251.390000||
B|IPX|20260114|10:02:23|S|8|47.940000||
B|MCO|20260114|10:02:23|S|4|533.001000||
B|MSFT|20260114|10:02:23|S|5|463.370000||
B|MSTR|20260114|10:02:23|S|9|184.190000||
B|MSTR|20260114|10:02:23|S|60|184.110000||
B|MSTR|20260114|10:02:23|S|100|184.155000||
B|NVDA|20260114|10:02:23|S|100|181.159000||
B|NVDA|20260114|10:02:23|S|225|181.148200||
B|OKLO|20260114|10:02:23|S|100|92.200000||
B|ONDS|20260114|10:02:23|S|562|13.055000||
B|QQQ|20260114|10:02:23|S|50|617.700000||
B|SCCO|20260114|10:02:23|S|8|176.380000||
B|TSLA|20260114|10:02:23|S|50|438.840000||
B|AMAT|20260114|10:02:24|S|5|298.800000||
B|APP|20260114|10:02:24|S|2|618.641000||
B|BTDR|20260114|10:02:24|S|200|13.500000||
B|BTDR|20260114|10:02:24|S|600|13.490000||
B|CIFR|20260114|10:02:24|S|240|18.110000||
B|CLSK|20260114|10:02:24|S|250|13.065000||
B|EOSE|20260114|10:02:24|S|50|15.842600||
B|HLF|20260114|10:02:24|S|40|15.750000||
B|MPC|20260114|10:02:24|S|6|180.890000||
B|MSFT|20260114|10:02:24|S|60|463.305000||
B|ONDS|20260114|10:02:24|S|200|13.055000||
B|ONDS|20260114|10:02:24|S|500|13.055000||
B|RGTI|20260114|10:02:24|S|1|23.957300||
B|TCPC|20260114|10:02:24|S|250|5.635000||
B|TSLA|20260114|10:02:24|S|100|438.835000||
B|V|20260114|10:02:24|S|26|326.820000||
B|ATON|20260114|10:02:25|S|21|0.937900||
B|EQT|20260114|10:02:25|S|1|50.505000||
B|HIMS|20260114|10:02:25|S|10|31.220000||
B|KVUE|20260114|10:02:25|S|1|17.145000||
B|MLEC|20260114|10:02:25|E|9|3.710000||
B|NVDA|20260114|10:02:25|S|50|181.211500||
B|ORCL|20260114|10:02:25|S|100|195.710000||
B|RIVN|20260114|10:02:25|S|100|17.540000||
B|RIVN|20260114|10:02:25|S|200|17.535000||
B|SPY|20260114|10:02:25|S|100|688.058800||
B|TQQQ|20260114|10:02:25|S|200|53.340000||
B|TSLA|20260114|10:02:25|S|100|438.830000||
B|BKR|20260114|10:02:26|S|20|49.400000||
B|C|20260114|10:02:26|S|5|113.070000||
B|CRWD|20260114|10:02:26|S|10|469.570000||
B|CRWV|20260114|10:02:26|S|32|88.380000||
B|ORCL|20260114|10:02:26|S|10|195.710000||
B|PSLV|20260114|10:02:26|S|50|29.841700||
B|QQQ|20260114|10:02:26|S|3|617.630000||
B|SEGG|20260114|10:02:26|S|59|0.863900||
B|SLVP|20260114|10:02:26|S|10|39.810000||
B|SOXX|20260114|10:02:26|S|100|328.730000||
B|WFC|20260114|10:02:26|S|109|88.675000||
B|AVGO|20260114|10:02:27|S|1|339.830000||
B|AVGO|20260114|10:02:27|S|30|339.800000||
B|CRSP|20260114|10:02:27|S|200|55.590000||
B|IOT|20260114|10:02:27|S|88|34.150000||
B|NUE|20260114|10:02:27|S|1|171.700000||
B|NVDA|20260114|10:02:27|S|50|181.219100||
B|OPFI|20260114|10:02:27|S|589|9.990000||
B|ROLR|20260114|10:02:27|S|50|13.110000||
B|SMH|20260114|10:02:27|S|5|385.510500||
B|VZ|20260114|10:02:27|S|200|39.445000||
B|APPX|20260114|10:02:28|S|59|29.170000||
B|BEEM|20260114|10:02:28|S|50|2.150000||
B|CRCL|20260114|10:02:28|S|100|84.900000||
B|CRWV|20260114|10:02:28|S|200|88.360000||
B|GRAB|20260114|10:02:28|S|29|4.670000||
B|IREN|20260114|10:02:28|S|2|51.340000||
B|NEM|20260114|10:02:28|S|3|114.270000||
B|QBTS|20260114|10:02:28|S|1|27.610000||
B|RFIL|20260114|10:02:28|S|200|6.685000||
B|RKLB|20260114|10:02:28|S|1|85.392000||
B|SGOV|20260114|10:02:28|S|100|100.509300||
B|TQQQ|20260114|10:02:28|S|10|53.300000||
B|TSLA|20260114|10:02:28|S|13|438.780000||
B|TSLA|20260114|10:02:28|S|27|438.780000||
B|TSLA|20260114|10:02:28|S|100|438.830000||
B|TSLA|20260114|10:02:28|S|150|438.930000||
B|TSLA|20260114|10:02:28|S|820|438.780000||
B|Z|20260114|10:02:28|S|100|68.610100||
B|ZS|20260114|10:02:28|S|3|218.833900||
B|ALB|20260114|10:02:29|S|100|176.591000||
B|AMD|20260114|10:02:29|S|20|215.970000||
B|ASTS|20260114|10:02:29|S|100|89.560000||
B|BE|20260114|10:02:29|S|80|133.640000||
B|GOOGL|20260114|10:02:29|S|5|331.185000||
B|MSFT|20260114|10:02:29|S|1|463.250000||
B|MSFT|20260114|10:02:29|S|2|463.305000||
B|MSTR|20260114|10:02:29|S|54|184.230000||
B|NVDA|20260114|10:02:29|S|10|181.188800||
B|ORCL|20260114|10:02:29|S|1|195.820000||
B|TCOM|20260114|10:02:29|S|20|64.779100||
B|TQQQ|20260114|10:02:29|S|4|53.279300||
B|ASST|20260114|10:02:30|S|505|1.015000||
B|AVGO|20260114|10:02:30|S|94|339.834000||
B|CRWV|20260114|10:02:30|S|50|88.250000||
B|FBTC|20260114|10:02:30|S|100|83.970000||
B|FBTC|20260114|10:02:30|S|200|83.970000||
B|GMAB|20260114|10:02:30|S|90|35.010000||
B|GMAB|20260114|10:02:30|S|100|35.010000||
B|JNUG|20260114|10:02:30|S|7|253.670000||
B|OKLL|20260114|10:02:30|S|20|26.320000||
B|PLTR|20260114|10:02:30|S|3|174.686000||
B|PYPL|20260114|10:02:30|S|17|56.985000||
B|SNDK|20260114|10:02:30|S|15|388.380000||
B|SOFI|20260114|10:02:30|S|20|26.097400||
B|TQQQ|20260114|10:02:30|S|300|53.285800||
B|UVIX|20260114|10:02:30|S|520|6.185000||
B|VIST|20260114|10:02:30|S|80|50.630000||
B|BRK/B|20260114|10:02:31|S|10|496.830000||
B|BTBT|20260114|10:02:31|S|100|2.360000||
B|COUR|20260114|10:02:31|S|2|6.475000||
B|CRWV|20260114|10:02:31|S|100|88.220000||
B|IREN|20260114|10:02:31|S|38|51.350000||
B|MSTR|20260114|10:02:31|S|100|184.050000||
B|NBIS|20260114|10:02:31|S|417|101.625000||
B|NKE|20260114|10:02:31|S|100|66.950000||
B|PLTR|20260114|10:02:31|S|100|174.680000||
B|QBTX|20260114|10:02:31|S|254|35.982900||
B|STX|20260114|10:02:31|S|20|315.850000||
B|TCOM|20260114|10:02:31|S|40|64.829000||
B|TGTX|20260114|10:02:31|S|92|30.870000||
B|AMD|20260114|10:02:32|S|200|216.160000||
B|AMRZ|20260114|10:02:32|S|20|55.045000||
B|DLLL|20260114|10:02:32|S|200|20.810000||
B|DLR|20260114|10:02:32|S|95|158.080000||
B|EME|20260114|10:02:32|S|3|657.610000||
B|GLDM|20260114|10:02:32|S|40|91.145000||
B|MSFT|20260114|10:02:32|S|1|463.290000||
B|MSTR|20260114|10:02:32|S|3|184.140000||
B|MSTR|20260114|10:02:32|S|50|184.140000||
B|NFLX|20260114|10:02:32|S|100|89.055000||
B|NVDA|20260114|10:02:32|S|10|181.265000||
B|OPFI|20260114|10:02:32|S|267|9.990000||
B|PLTR|20260114|10:02:32|S|33|174.930000||
B|PLTR|20260114|10:02:32|S|179|174.930000||
B|PLUG|20260114|10:02:32|S|20|2.300000||
B|RKLB|20260114|10:02:32|S|10|85.740000||
B|RKLB|20260114|10:02:32|S|100|85.640000||
B|SMCX|20260114|10:02:32|S|107|10.480100||
B|SOFI|20260114|10:02:32|S|10|26.117400||
B|TCOM|20260114|10:02:32|S|100|64.788500||
B|CRWV|20260114|10:02:33|S|100|88.380000||
B|JPM|20260114|10:02:33|S|10|308.060000||
B|MSTR|20260114|10:02:33|S|10|184.104100||
B|NHI|20260114|10:02:33|S|2|78.250000||
B|NVDA|20260114|10:02:33|S|200|181.286000||
B|PATH|20260114|10:02:33|S|210|15.345000||
B|RBLX|20260114|10:02:33|S|50|84.441500||
B|RGTI|20260114|10:02:33|S|92|24.015000||
B|SLV|20260114|10:02:33|S|100|82.115000||
B|SPY|20260114|10:02:33|S|5|688.143200||
B|CRCL|20260114|10:02:34|S|100|84.980000||
B|DAL|20260114|10:02:34|S|100|69.751500||
B|GGLL|20260114|10:02:34|S|100|108.095000||
B|GOOGL|20260114|10:02:34|S|3|331.250000||
B|IBIT|20260114|10:02:34|S|100|54.665000||
B|NBIS|20260114|10:02:34|S|20|101.760000||
B|NBIS|20260114|10:02:34|S|20|101.780000||
B|NVDA|20260114|10:02:34|S|4|181.259100||
B|NVDA|20260114|10:02:34|S|100|181.277700||
B|PLTR|20260114|10:02:34|S|5|174.870000||
B|SAFX|20260114|10:02:34|S|200|0.137301||
B|BIL|20260114|10:02:35|S|120|91.500000||
B|COIN|20260114|10:02:35|S|1|256.600000||
B|MOS|20260114|10:02:35|S|1|27.630000||
B|MSFU|20260114|10:02:35|S|100|37.890000||
B|NVDA|20260114|10:02:35|S|2|181.237600||
B|SOXS|20260114|10:02:35|S|8400|2.355000||
B|TSLQ|20260114|10:02:35|S|5|18.890000||
B|APA|20260114|10:02:36|S|97|26.890000||
B|CLOV|20260114|10:02:36|S|100|2.830000||
B|HOOG|20260114|10:02:36|S|17|57.580000||
B|IBIT|20260114|10:02:36|S|1|54.665000||
B|MOS|20260114|10:02:36|S|2|27.631200||
B|MSTR|20260114|10:02:36|S|50|184.180000||
B|SEGG|20260114|10:02:36|S|1|0.866200||
B|SLV|20260114|10:02:36|S|35|82.099900||
B|SMCI|20260114|10:02:36|S|4|28.290000||
B|TCOM|20260114|10:02:36|S|4|64.776700||
B|BMNR|20260114|10:02:37|S|10|32.465000||
B|COIN|20260114|10:02:37|S|10|256.750000||
B|CWVX|20260114|10:02:37|S|55|32.360000||
B|DOW|20260114|10:02:37|S|100|27.819300||
B|INTU|20260114|10:02:37|S|40|576.030000||
B|JEPI|20260114|10:02:37|S|17|58.205500||
B|MSTR|20260114|10:02:37|S|50|184.260000||
B|NAKA|20260114|10:02:37|S|100|0.499100||
B|NKE|20260114|10:02:37|S|50|66.970000||
B|SLV|20260114|10:02:37|S|100|82.095000||
B|TSLA|20260114|10:02:37|S|63|438.970000||
B|BA|20260114|10:02:38|S|3|240.850000||
B|BEEM|20260114|10:02:38|S|2|2.159700||
B|EC|20260114|10:02:38|S|40|11.665000||
B|IRM|20260114|10:02:38|S|41|90.896300||
B|JPM|20260114|10:02:38|S|1|307.980000||
B|ORCL|20260114|10:02:38|S|23|195.880000||
B|ORCL|20260114|10:02:38|S|27|195.880000||
B|PLTR|20260114|10:02:38|S|1111|174.925500||
B|QQQ|20260114|10:02:38|S|2|617.755000||
B|QQQM|20260114|10:02:38|S|1|254.330000||
B|SNDK|20260114|10:02:38|S|10|389.190000||
B|TQQQ|20260114|10:02:38|S|100|53.339300||
B|TSLA|20260114|10:02:38|S|33|438.970000||
B|BA|20260114|10:02:39|S|20|240.795000||
B|BHP|20260114|10:02:39|S|47|65.299200||
B|BIIB|20260114|10:02:39|S|1|166.640000||
B|COIN|20260114|10:02:39|S|11|256.750000||
B|CRCL|20260114|10:02:39|S|103|85.160000||
B|INTC|20260114|10:02:39|S|400|48.177500||
B|JPM|20260114|10:02:39|S|50|307.980000||
B|PLTR|20260114|10:02:39|S|50|174.900000||
B|PLTR|20260114|10:02:39|S|50|174.901900||
B|SEGG|20260114|10:02:39|S|1|0.869600||
B|VNET|20260114|10:02:39|S|100|11.200000||
B|XOM|20260114|10:02:39|S|30|129.150000||
B|ASML|20260114|10:02:40|S|2|1263.300000||
B|CRWV|20260114|10:02:40|S|100|88.640000||
B|MSTR|20260114|10:02:40|S|4|184.180000||
B|MSTR|20260114|10:02:40|S|20|184.130000||
B|MSTR|20260114|10:02:40|S|90|184.180000||
B|ONDS|20260114|10:02:40|S|400|13.065000||
B|SNDK|20260114|10:02:40|S|100|389.070000||
B|TSLA|20260114|10:02:40|S|100|438.930000||
B|YMM|20260114|10:02:40|S|1600|9.800000||
B|API|20260114|10:02:41|S|80|4.460000||
B|CRCL|20260114|10:02:41|S|100|85.166500||
B|CRWV|20260114|10:02:41|S|100|88.570000||
B|IBIT|20260114|10:02:41|S|5|54.655000||
B|OPEN|20260114|10:02:41|S|124|6.535000||
B|PATH|20260114|10:02:41|S|40|15.360000||
B|QBTS|20260114|10:02:41|S|15|27.675000||
B|QBTS|20260114|10:02:41|S|1215|27.690000||
B|RGTI|20260114|10:02:41|S|50|24.010000||
B|SEZL|20260114|10:02:41|S|65|72.500000||
B|SEZL|20260114|10:02:41|S|75|72.550000||
B|STZ|20260114|10:02:41|S|20|155.900000||
B|TSLA|20260114|10:02:41|S|10|439.102600||
B|WGO|20260114|10:02:41|S|25|46.547000||
B|WMT|20260114|10:02:41|S|716|120.540000||
B|AMZN|20260114|10:02:42|S|51|238.230000||
B|AMZN|20260114|10:02:42|S|100|238.220000||
B|CRWV|20260114|10:02:42|S|1|88.520000||
B|DVN|20260114|10:02:42|S|3|38.210000||
B|MU|20260114|10:02:42|S|20|335.430000||
B|NVDA|20260114|10:02:42|S|100|181.300000||
B|PLTZ|20260114|10:02:42|S|13|25.099400||
B|QBTS|20260114|10:02:42|S|2|27.674600||
B|TUR|20260114|10:02:42|S|79|37.640000||
B|ACN|20260114|10:02:43|S|1|285.450000||
B|AMZN|20260114|10:02:43|S|100|238.190000||
B|ASST|20260114|10:02:43|S|350|1.015000||
B|GOOGL|20260114|10:02:43|S|9|331.420000||
B|GOOGL|20260114|10:02:43|S|50|331.412500||
B|IBIT|20260114|10:02:43|S|39|54.635000||
B|IIPRpA|20260114|10:02:43|S|130|22.850000||
B|INTC|20260114|10:02:43|S|10|48.136700||
B|INTC|20260114|10:02:43|S|10|48.136700||
B|LQD|20260114|10:02:43|S|26|110.790000||
B|LULU|20260114|10:02:43|S|47|212.480000||
B|MSTR|20260114|10:02:43|S|120|184.090000||
B|NU|20260114|10:02:43|S|2|16.515000||
B|ORCL|20260114|10:02:43|S|1|195.910000||
B|PONY|20260114|10:02:43|S|10|16.500000||
B|RIVN|20260114|10:02:43|S|200|17.525000||
B|TQQQ|20260114|10:02:43|S|1200|53.337300||
B|USO|20260114|10:02:43|S|7|74.149300||
B|INTC|20260114|10:02:44|S|120|48.155000||
B|IONQ|20260114|10:02:44|S|30|47.660000||
B|IWM|20260114|10:02:44|S|100|260.725000||
B|NVDA|20260114|10:02:44|S|30|181.299000||
B|QQQ|20260114|10:02:44|S|22|617.770000||
B|RGTI|20260114|10:02:44|S|50|24.005000||
B|SEGG|20260114|10:02:44|S|1|0.867000||
B|SEGG|20260114|10:02:44|S|100|0.865300||
B|TSLA|20260114|10:02:44|S|70|438.911600||
B|VOT|20260114|10:02:44|S|8|285.195800||
B|AEVA|20260114|10:02:45|S|60|20.560000||
B|AMZN|20260114|10:02:45|S|50|238.150000||
B|BMNR|20260114|10:02:45|S|12|32.550000||
B|CLSK|20260114|10:02:45|S|100|13.089300||
B|EQT|20260114|10:02:45|S|2|50.530000||
B|GOOGL|20260114|10:02:45|S|10|331.340000||
B|INTC|20260114|10:02:45|S|50|48.150000||
B|QQQ|20260114|10:02:45|S|150|617.750000||
B|RIVN|20260114|10:02:45|S|176|17.540000||
B|SGOV|20260114|10:02:45|S|200|100.509300||
B|TCOM|20260114|10:02:45|S|2|64.779300||
B|WFC|20260114|10:02:45|S|6|88.790000||
B|ZSL|20260114|10:02:45|S|1120|3.015000||
B|AMZN|20260114|10:02:46|S|1|238.080000||
B|CLSK|20260114|10:02:46|S|1200|13.087400||
B|CRCL|20260114|10:02:46|S|20|85.150000||
B|DOW|20260114|10:02:46|S|400|27.809300||
B|MSTU|20260114|10:02:46|S|50|11.855000||
B|NVDA|20260114|10:02:46|S|5|181.258800||
B|NVDA|20260114|10:02:46|S|5|181.259100||
B|NVDA|20260114|10:02:46|S|50|181.259100||
B|RGTI|20260114|10:02:46|S|100|23.985000||
B|SHOP|20260114|10:02:46|S|10|159.060000||
B|SNAP|20260114|10:02:46|S|600|7.815000||
B|TCOM|20260114|10:02:46|S|28|64.779300||
B|TSLA|20260114|10:02:46|S|45|438.865800||
B|VOO|20260114|10:02:46|S|1|632.808500||
B|Z|20260114|10:02:46|S|15|68.609800||
B|AVGX|20260114|10:02:47|S|4|44.750000||
B|BABA|20260114|10:02:47|S|100|170.340000||
B|BIIB|20260114|10:02:47|S|1|166.470000||
B|BOXX|20260114|10:02:47|S|10|115.295000||
B|COIN|20260114|10:02:47|S|6|256.640000||
B|CRWV|20260114|10:02:47|S|100|88.830000||
B|GDX|20260114|10:02:47|S|100|96.770000||
B|GDX|20260114|10:02:47|S|100|96.775000||
B|GDX|20260114|10:02:47|S|1800|96.760700||
B|HXL|20260114|10:02:47|S|20|82.520000||
B|MO|20260114|10:02:47|S|1|60.739000||
B|MP|20260114|10:02:47|S|100|64.938500||
B|PG|20260114|10:02:47|S|3|146.460000||
B|RGTI|20260114|10:02:47|S|25|23.962500||
B|SEGG|20260114|10:02:47|S|1|0.865300||
B|SPOT|20260114|10:02:47|S|5|528.870000||
B|TSLA|20260114|10:02:47|S|45|438.625000||
B|VXX|20260114|10:02:47|S|200|27.770700||
B|AMCR|20260114|10:02:48|S|1|8.885000||
B|ATON|20260114|10:02:48|S|1600|0.949900||
B|COIN|20260114|10:02:48|S|10|256.640000||
B|CRWV|20260114|10:02:48|S|1|88.730000||
B|INTC|20260114|10:02:48|S|50|48.116700||
B|IREN|20260114|10:02:48|S|10|51.465000||
B|MSTR|20260114|10:02:48|S|54|184.200000||
B|NCLH|20260114|10:02:48|S|5|23.114600||
B|NVDA|20260114|10:02:48|S|10|181.235500||
B|PAAS|20260114|10:02:48|S|100|56.050000||
B|QQQ|20260114|10:02:48|S|2|617.609400||
B|SMH|20260114|10:02:48|S|40|385.590000||
B|SOUN|20260114|10:02:48|S|23|10.885000||
B|TQQQ|20260114|10:02:48|S|4|53.320000||
B|TQQQ|20260114|10:02:48|S|20|53.319300||
B|TSLA|20260114|10:02:48|S|15|438.750000||
B|VOO|20260114|10:02:48|S|1|632.741800||
B|APP|20260114|10:02:49|S|100|621.060000||
B|BA|20260114|10:02:49|S|1|240.800000||
B|C|20260114|10:02:49|S|100|113.280000||
B|C|20260114|10:02:49|S|400|113.290000||
B|C|20260114|10:02:49|S|400|113.330000||
B|GOF|20260114|10:02:49|S|200|13.005000||
B|META|20260114|10:02:49|S|150|619.790000||
B|META|20260114|10:02:49|S|610|619.810000||
B|MSFT|20260114|10:02:49|S|474|463.330000||
B|RVMD|20260114|10:02:49|S|200|119.340000||
B|SMR|20260114|10:02:49|S|20|18.704600||
B|TQQQ|20260114|10:02:49|S|25|53.320000||
B|AMZN|20260114|10:02:50|S|100|238.110000||
B|APP|20260114|10:02:50|S|1|621.311000||
B|ATON|20260114|10:02:50|S|100|0.949900||
B|FSLR|20260114|10:02:50|S|50|240.510000||
B|GOF|20260114|10:02:50|S|230|13.000000||
B|IONQ|20260114|10:02:50|S|2|47.620000||
B|MNDY|20260114|10:02:50|S|1|135.782800||
B|NVDA|20260114|10:02:50|S|100|181.250000||
B|SEGG|20260114|10:02:50|S|1|0.860400||
B|TQQQ|20260114|10:02:50|S|200|53.320000||
B|TSLA|20260114|10:02:50|S|80|438.800000||
B|UNH|20260114|10:02:50|S|1|339.430000||
B|B|20260114|10:02:51|S|20|49.750000||
B|CVX|20260114|10:02:51|S|200|167.100000||
B|EOG|20260114|10:02:51|S|20|111.110000||
B|EWY|20260114|10:02:51|S|60|108.875000||
B|GLD|20260114|10:02:51|S|1|423.390000||
B|INTC|20260114|10:02:51|S|100|48.110000||
B|IREN|20260114|10:02:51|S|9|51.500000||
B|NFE|20260114|10:02:51|S|20|1.270000||
B|NVDA|20260114|10:02:51|S|14|181.273400||
B|SDOW|20260114|10:02:51|S|200|30.239300||
B|SEGG|20260114|10:02:51|S|4|0.860400||
B|SEGG|20260114|10:02:51|S|400|0.863500||
B|TQQQ|20260114|10:02:51|S|300|53.339200||
B|AG|20260114|10:02:52|S|5|20.110000||
B|APLD|20260114|10:02:52|S|5|35.047500||
B|C|20260114|10:02:52|S|1|113.273300||
B|CRCL|20260114|10:02:52|S|10|85.120000||
B|ETHA|20260114|10:02:52|S|430|25.175000||
B|INTC|20260114|10:02:52|S|15|48.110000||
B|INTC|20260114|10:02:52|S|800|48.120600||
B|ORCL|20260114|10:02:52|S|130|195.880000||
B|QQQ|20260114|10:02:52|S|1|617.630000||
B|CRWV|20260114|10:02:53|S|65|88.820000||
B|GSM|20260114|10:02:53|S|67|5.307100||
B|INTC|20260114|10:02:53|S|190|48.109300||
B|INTC|20260114|10:02:53|S|490|48.100900||
B|KTOS|20260114|10:02:53|S|50|115.830000||
B|MSFT|20260114|10:02:53|S|2|463.365000||
B|PRCT|20260114|10:02:53|S|15|29.990000||
B|QQQ|20260114|10:02:53|S|96|617.655000||
B|RCL|20260114|10:02:53|S|2|278.990000||
B|SGOV|20260114|10:02:53|S|3|100.509300||
B|SNOW|20260114|10:02:53|S|100|206.780000||
B|TSLA|20260114|10:02:53|S|10|438.789800||
B|VNET|20260114|10:02:53|S|20|11.210900||
B|VXX|20260114|10:02:53|S|12|27.768100||
B|VXX|20260114|10:02:53|S|100|27.765000||
B|APPX|20260114|10:02:54|S|114|29.420000||
B|BEEM|20260114|10:02:54|S|50|2.150000||
B|BLDR|20260114|10:02:54|S|100|126.180000||
B|CONL|20260114|10:02:54|S|100|18.600000||
B|GOOX|20260114|10:02:54|S|20|77.810000||
B|INTC|20260114|10:02:54|S|200|48.105000||
B|INTC|20260114|10:02:54|S|400|48.103100||
B|KLAC|20260114|10:02:54|S|2|1406.320000||
B|MSTX|20260114|10:02:54|S|70|5.475000||
B|NET|20260114|10:02:54|S|2|187.220000||
B|ONDS|20260114|10:02:54|S|5|13.026900||
B|ONDS|20260114|10:02:54|S|50|13.035000||
B|ONDS|20260114|10:02:54|S|200|13.035000||
B|PAAS|20260114|10:02:54|S|1|56.000000||
B|PLTR|20260114|10:02:54|S|71|174.920000||
B|PLTR|20260114|10:02:54|S|350|174.880000||
B|QFIN|20260114|10:02:54|S|100|17.040000||
B|QFIN|20260114|10:02:54|S|200|17.040000||
B|SEGG|20260114|10:02:54|S|1|0.865200||
B|SERV|20260114|10:02:54|S|30|13.705000||
B|APLD|20260114|10:02:55|S|5|34.997300||
B|COIN|20260114|10:02:55|S|50|256.630000||
B|DINO|20260114|10:02:55|S|5|51.060000||
B|HL|20260114|10:02:55|S|100|24.210000||
B|HOOD|20260114|10:02:55|S|1|117.260000||
B|HOOD|20260114|10:02:55|S|100|117.230000||
B|NKE|20260114|10:02:55|S|13|66.930000||
B|NVDA|20260114|10:02:55|S|20|181.300000||
B|NVDA|20260114|10:02:55|S|400|181.294700||
B|NVDX|20260114|10:02:55|S|200|16.090000||
B|ONDS|20260114|10:02:55|S|200|13.025000||
B|ONDS|20260114|10:02:55|S|200|13.025000||
B|SEGG|20260114|10:02:55|S|135|0.863500||
B|TQQQ|20260114|10:02:55|S|20|53.337300||
B|WFC|20260114|10:02:55|S|30|88.680000||
B|ALB|20260114|10:02:56|S|100|176.720000||
B|BW|20260114|10:02:56|S|200|7.860000||
B|CRCL|20260114|10:02:56|S|50|85.057600||
B|FRO|20260114|10:02:56|S|72|26.379100||
B|INTC|20260114|10:02:56|S|100|48.070000||
B|NVDA|20260114|10:02:56|S|5|181.270000||
B|PL|20260114|10:02:56|S|250|25.336700||
B|SOXS|20260114|10:02:56|S|140|2.360000||
B|STX|20260114|10:02:56|S|5|315.550000||
B|TCOM|20260114|10:02:56|S|100|64.755000||
B|TCOM|20260114|10:02:56|S|100|64.755000||
B|VOO|20260114|10:02:56|S|3|632.679000||
B|ALX|20260114|10:02:57|S|200|227.700000||
B|DNTH|20260114|10:02:57|S|100|44.150000||
B|IAC|20260114|10:02:57|S|60|39.760000||
B|NVDA|20260114|10:02:57|S|1|181.259100||
B|NVDA|20260114|10:02:57|S|5|181.259300||
B|OKLO|20260114|10:02:57|S|100|92.180000||
B|RIVN|20260114|10:02:57|S|50|17.515000||
B|RKLB|20260114|10:02:57|S|5|85.670000||
B|SOXS|20260114|10:02:57|S|30|2.360000||
B|TLK|20260114|10:02:57|S|40|21.840000||
B|AMD|20260114|10:02:58|S|100|215.795000||
B|ARM|20260114|10:02:58|S|118|102.840000||
B|COIN|20260114|10:02:58|S|8|256.245000||
B|COIN|20260114|10:02:58|S|180|256.245000||
B|MSTU|20260114|10:02:58|S|38|11.855000||
B|NVDA|20260114|10:02:58|S|200|181.275500||
B|ONDS|20260114|10:02:58|S|10|12.985000||
B|ONDS|20260114|10:02:58|S|100|12.985000||
B|PSTG|20260114|10:02:58|S|10|71.400000||
B|QBTS|20260114|10:02:58|S|150|27.570000||
B|SOXL|20260114|10:02:58|S|5|53.740000||
B|TSSI|20260114|10:02:58|S|100|9.390000||
B|TSSI|20260114|10:02:58|S|200|9.400000||
B|XLE|20260114|10:02:58|S|200|47.970000||
B|AAUC|20260114|10:02:59|S|100|26.835000||
B|AEHR|20260114|10:02:59|S|16|27.410000||
B|BABA|20260114|10:02:59|S|100|170.450000||
B|CLSK|20260114|10:02:59|S|2|13.035000||
B|FIGR|20260114|10:02:59|S|10|55.890000||
B|IONQ|20260114|10:02:59|S|40|47.495000||
B|IREN|20260114|10:02:59|S|180|51.370000||
B|MSTR|20260114|10:02:59|S|2|183.935000||
B|MSTR|20260114|10:02:59|S|25|183.980000||
B|MSTZ|20260114|10:02:59|E|300|11.010000||
B|NVDA|20260114|10:02:59|S|2|181.268800||
B|NVDA|20260114|10:02:59|S|50|181.272800||
B|RBLX|20260114|10:02:59|S|5|84.310000||
B|SRZN|20260114|10:02:59|S|22|20.505000||
B|TSLA|20260114|10:02:59|S|50|438.586000||
B|UVIX|20260114|10:02:59|S|80|6.185000||
B|VOO|20260114|10:02:59|S|4|632.699000||
B|AAUC|20260114|10:03:00|S|100|26.835000||
B|AFRM|20260114|10:03:00|S|40|71.630000||
B|AGQ|20260114|10:03:00|S|100|249.950000||
B|AGQ|20260114|10:03:00|S|200|250.010000||
B|AMCR|20260114|10:03:00|S|1|8.885000||
B|APP|20260114|10:03:00|S|20|620.740000||
B|ARM|20260114|10:03:00|S|10|102.830000||
B|CRWV|20260114|10:03:00|S|90|88.900000||
B|INTU|20260114|10:03:00|S|1|576.945000||
B|MRNA|20260114|10:03:00|S|60|40.998700||
B|MRNA|20260114|10:03:00|S|72|41.000000||
B|MRNA|20260114|10:03:00|S|224|40.971400||
B|NVDA|20260114|10:03:00|S|2|181.288800||
B|ON|20260114|10:03:00|S|100|60.780000||
B|SOXS|20260114|10:03:00|S|100|2.360000||
B|SRZN|20260114|10:03:00|S|22|20.510000||
B|TSM|20260114|10:03:00|S|49|327.295000||
B|VOO|20260114|10:03:00|S|1|632.690000||
B|XOM|20260114|10:03:00|S|600|129.100000||
B|BE|20260114|10:03:01|S|130|133.520000||
B|BEEM|20260114|10:03:01|S|2|2.150000||
B|BG|20260114|10:03:01|S|23|104.190000||
B|CIFR|20260114|10:03:01|S|99|18.049300||
B|COIN|20260114|10:03:01|S|505|256.040000||
B|IVA|20260114|10:03:01|S|100|5.830000||
B|JOBY|20260114|10:03:01|S|41|14.290000||
B|META|20260114|10:03:01|S|5|619.679500||
B|PLTR|20260114|10:03:01|S|100|174.830000||
B|SLV|20260114|10:03:01|S|15|81.965000||
B|SOFI|20260114|10:03:01|S|100|26.110000||
B|SOFI|20260114|10:03:01|S|800|26.119300||
B|SPY|20260114|10:03:01|S|30|687.964600||
B|TMDX|20260114|10:03:01|S|10|137.410000||
B|TSLA|20260114|10:03:01|S|100|438.540000||
B|VYM|20260114|10:03:01|S|9|147.440000||
B|ZTO|20260114|10:03:01|S|10|22.265000||
B|ZTS|20260114|10:03:01|S|4|126.173900||
B|GOOG|20260114|10:03:02|S|5|331.710000||
B|IBIT|20260114|10:03:02|S|100|54.625000||
B|LYFT|20260114|10:03:02|S|100|18.950000||
B|LYFT|20260114|10:03:02|S|147|18.950000||
B|MSTR|20260114|10:03:02|S|50|184.020000||
B|MSTR|20260114|10:03:02|S|54|184.130000||
B|NVDU|20260114|10:03:02|S|100|110.780000||
B|ROLR|20260114|10:03:02|S|100|13.480000||
B|SLV|20260114|10:03:02|S|100|81.990000||
B|SPYM|20260114|10:03:02|S|5|80.949300||
B|TSLL|20260114|10:03:02|S|1|18.018500||
B|VOO|20260114|10:03:02|S|1|632.690000||
B|AMD|20260114|10:03:03|S|16|215.800000||
B|BABA|20260114|10:03:03|S|2|170.430000||
B|BDX|20260114|10:03:03|S|12|203.035000||
B|BMNR|20260114|10:03:03|S|100|32.500000||
B|BXSL|20260114|10:03:03|S|100|25.680000||
B|CIFR|20260114|10:03:03|S|2|18.032700||
B|CLSX|20260114|10:03:03|S|100|25.980000||
B|HD|20260114|10:03:03|S|1|379.462100||
B|KTOS|20260114|10:03:03|S|15|115.580000||
B|PYPL|20260114|10:03:03|S|11|56.970000||
B|ROLR|20260114|10:03:03|S|100|13.480000||
B|SLV|20260114|10:03:03|S|800|81.955000||
B|TSLA|20260114|10:03:03|S|1|438.420000||
B|WFC|20260114|10:03:03|S|13|88.690000||
B|ALAB|20260114|10:03:04|S|1|169.430000||
B|BAX|20260114|10:03:04|S|27|19.545000||
B|BIIB|20260114|10:03:04|S|1|166.230300||
B|BMNU|20260114|10:03:04|S|400|6.500000||
B|COF|20260114|10:03:04|S|1|227.661800||
B|CRWV|20260114|10:03:04|S|1|89.230000||
B|GLD|20260114|10:03:04|S|10|423.185000||
B|GRAB|20260114|10:03:04|S|200|4.675000||
B|MRNA|20260114|10:03:04|S|100|40.998600||
B|SPYM|20260114|10:03:04|S|1|80.949300||
B|TSLA|20260114|10:03:04|S|10|438.362200||
B|TSLA|20260114|10:03:04|S|10|438.410800||
B|TSLA|20260114|10:03:04|S|26|438.410000||
B|TSLA|20260114|10:03:04|S|40|438.370000||
B|TSLA|20260114|10:03:04|S|45|438.362200||
B|TSLA|20260114|10:03:04|S|50|438.427800||
B|TSLA|20260114|10:03:04|S|80|438.450000||
B|ALAB|20260114|10:03:05|S|100|169.610000||
B|AMCR|20260114|10:03:05|S|30|8.885000||
B|APA|20260114|10:03:05|S|80|26.870000||
B|BALL|20260114|10:03:05|S|44|55.975000||
B|CRCL|20260114|10:03:05|S|100|84.960000||
B|ETHA|20260114|10:03:05|S|3372|25.160000||
B|RIO|20260114|10:03:05|S|400|85.630000||
B|RKLB|20260114|10:03:05|S|348|85.635000||
B|RKLB|20260114|10:03:05|S|352|85.635000||
B|SEGG|20260114|10:03:05|S|2|0.862800||
B|SPHQ|20260114|10:03:05|S|1|76.874500||
B|TQQQ|20260114|10:03:05|S|38|53.309300||
B|TSLA|20260114|10:03:05|S|9|438.360000||
B|TSLA|20260114|10:03:05|S|10|438.360000||
B|TSLL|20260114|10:03:05|S|2|18.005000||
B|ALB|20260114|10:03:06|S|40|176.720000||
B|AMD|20260114|10:03:06|S|1|215.840000||
B|APP|20260114|10:03:06|S|100|621.100000||
B|BMNR|20260114|10:03:06|S|9|32.565000||
B|CRWV|20260114|10:03:06|S|100|89.350000||
B|EPSN|20260114|10:03:06|S|10|4.530000||
B|EQT|20260114|10:03:06|S|1|50.530000||
B|ERIE|20260114|10:03:06|S|10|286.190000||
B|GDXU|20260114|10:03:06|S|2|337.440000||
B|KGC|20260114|10:03:06|S|1|33.258500||
B|KULR|20260114|10:03:06|S|100|3.900000||
B|LULU|20260114|10:03:06|S|53|212.480000||
B|SLV|20260114|10:03:06|S|5|81.955000||
B|TSLA|20260114|10:03:06|S|5|438.360500||
B|TSLA|20260114|10:03:06|S|5|438.480000||
B|ZTO|20260114|10:03:06|S|40|22.250000||
B|ZTO|20260114|10:03:06|S|100|22.260000||
B|ZTO|20260114|10:03:06|S|100|22.265000||
B|AAUC|20260114|10:03:07|S|180|26.816300||
B|AMDL|20260114|10:03:07|S|40|15.620000||
B|AVGO|20260114|10:03:07|S|1|339.790000||
B|CLSX|20260114|10:03:07|S|5|26.000000||
B|EL|20260114|10:03:07|S|1|116.460000||
B|GELS|20260114|10:03:07|S|900|1.155000||
B|GM|20260114|10:03:07|S|2|82.690000||
B|INTU|20260114|10:03:07|S|40|577.850000||
B|JNJ|20260114|10:03:07|S|1|216.490000||
B|MTD|20260114|10:03:07|S|2|1485.470000||
B|NVDA|20260114|10:03:07|S|10|181.252700||
B|ONDS|20260114|10:03:07|S|110|12.960000||
B|SNA|20260114|10:03:07|S|2|363.205000||
B|SUPV|20260114|10:03:07|S|152|11.300700||
B|SUPV|20260114|10:03:07|S|280|11.302800||
B|SUPV|20260114|10:03:07|S|300|11.300700||
B|TSLA|20260114|10:03:07|S|20|438.460000||
B|ZS|20260114|10:03:07|S|40|218.843100||
B|ADSK|20260114|10:03:08|S|17|264.970000||
B|BEEM|20260114|10:03:08|S|476|2.159700||
B|DBGI|20260114|10:03:08|S|20|17.240000||
B|JEPI|20260114|10:03:08|S|2|58.200000||
B|ORCL|20260114|10:03:08|S|17|195.960000||
B|QBTZ|20260114|10:03:08|S|100|8.030000||
B|QQQ|20260114|10:03:08|S|8|617.815000||
B|TCOM|20260114|10:03:08|S|25|64.755000||
B|TMF|20260114|10:03:08|S|10|38.175000||
B|ZIM|20260114|10:03:08|S|400|22.195000||
B|ZSL|20260114|10:03:08|E|3|3.025800||
B|AMZN|20260114|10:03:09|S|100|238.180000||
B|BTBT|20260114|10:03:09|S|42|2.360000||
B|GKOS|20260114|10:03:09|S|60|101.470000||
B|GSM|20260114|10:03:09|S|125|5.300000||
B|LEN/B|20260114|10:03:09|S|4|111.915000||
B|MSTR|20260114|10:03:09|S|2|184.090000||
B|PLUG|20260114|10:03:09|S|30|2.300000||
B|RGEN|20260114|10:03:09|S|30|162.080000||
B|RMD|20260114|10:03:09|S|19|253.689000||
B|RUN|20260114|10:03:09|S|200|19.490000||
B|TSLA|20260114|10:03:09|S|50|438.590000||
B|AGQ|20260114|10:03:10|S|1|250.600000||
B|CDE|20260114|10:03:10|S|600|20.955000||
B|CLSK|20260114|10:03:10|S|250|13.016200||
B|INCY|20260114|10:03:10|S|5|103.885100||
B|ISSC|20260114|10:03:10|S|3|21.120000||
B|NBIS|20260114|10:03:10|S|20|101.820000||
B|NVDL|20260114|10:03:10|S|43|82.830000||
B|SLV|20260114|10:03:10|S|600|81.998000||
B|SO|20260114|10:03:10|S|50|88.290000||
B|SOXS|20260114|10:03:10|S|122|2.355000||
B|ZS|20260114|10:03:10|S|40|218.667000||
B|ZS|20260114|10:03:10|S|40|219.580000||
B|AA|20260114|10:03:11|S|1|66.478500||
B|ADBE|20260114|10:03:11|S|40|307.370000||
B|ADMA|20260114|10:03:11|S|20|17.735000||
B|ETHA|20260114|10:03:11|S|100|25.195000||
B|SOFI|20260114|10:03:11|S|2|26.139300||
B|TSLA|20260114|10:03:11|S|10|438.470000||
B|VOO|20260114|10:03:11|S|100|632.898800||
B|XLG|20260114|10:03:11|S|8|58.775800||
B|Z|20260114|10:03:11|S|8|68.509700||
B|AMZN|20260114|10:03:12|S|169|238.110000||
B|APP|20260114|10:03:12|S|100|621.230000||
B|HON|20260114|10:03:12|S|25|211.856400||
B|INTC|20260114|10:03:12|S|8|48.090000||
B|KLAC|20260114|10:03:12|S|108|1405.226800||
B|MSTR|20260114|10:03:12|S|100|184.660000||
B|MU|20260114|10:03:12|S|400|335.220000||
B|ONDS|20260114|10:03:12|S|100|12.965000||
B|ALLT|20260114|10:03:13|S|1|10.685000||
B|ALLT|20260114|10:03:13|S|19|10.685000||
B|ASTS|20260114|10:03:13|S|123|89.330000||
B|CLSK|20260114|10:03:13|S|50|13.015000||
B|CRWV|20260114|10:03:13|S|38|89.400000||
B|MSFT|20260114|10:03:13|S|30|463.720000||
B|MU|20260114|10:03:13|S|20|335.170000||
B|SLV|20260114|10:03:13|S|200|82.057300||
B|SOFI|20260114|10:03:13|S|150|26.138400||
B|TSLA|20260114|10:03:13|S|10|438.478100||
B|ZTO|20260114|10:03:13|S|13|22.250000||
B|ZTO|20260114|10:03:13|S|140|22.250000||
B|AVA|20260114|10:03:14|S|120|39.370000||
B|BMNR|20260114|10:03:14|S|100|32.680000||
B|CLSK|20260114|10:03:14|S|38|13.019200||
B|CRWV|20260114|10:03:14|S|1|89.610000||
B|IBIT|20260114|10:03:14|S|20|54.665000||
B|JMIA|20260114|10:03:14|S|100|12.960000||
B|MBLY|20260114|10:03:14|S|620|10.813200||
B|MRNA|20260114|10:03:14|S|100|41.030000||
B|MRNA|20260114|10:03:14|S|200|41.028700||
B|NVDX|20260114|10:03:14|S|1|16.075000||
B|SMCI|20260114|10:03:14|S|140|28.280000||
B|TSLL|20260114|10:03:14|S|23|18.005000||
B|BCAR|20260114|10:03:15|S|200|10.580000||
B|BLDR|20260114|10:03:15|S|20|126.210000||
B|CWVX|20260114|10:03:15|S|10|33.275000||
B|JNJ|20260114|10:03:15|S|1|216.610000||
B|NBIS|20260114|10:03:15|S|100|101.900000||
B|NVDL|20260114|10:03:15|S|48|82.750000||
B|RIOT|20260114|10:03:15|S|100|17.010000||
B|TSM|20260114|10:03:15|S|5|327.520000||
B|USD|20260114|10:03:15|S|50|53.760000||
B|VIST|20260114|10:03:15|S|5|50.670000||
B|APPX|20260114|10:03:16|S|69|29.429500||
B|BAC|20260114|10:03:16|S|100|52.127300||
B|CIFR|20260114|10:03:16|S|555|18.079000||
B|COGT|20260114|10:03:16|S|30|38.070000||
B|CWVX|20260114|10:03:16|S|50|33.236000||
B|HL|20260114|10:03:16|S|100|24.150000||
B|KTOS|20260114|10:03:16|S|3|115.740000||
B|META|20260114|10:03:16|S|20|620.150000||
B|NEBX|20260114|10:03:16|S|426|40.815000||
B|NVDA|20260114|10:03:16|S|1|181.240000||
B|NVDA|20260114|10:03:16|S|100|181.220000||
B|NVDA|20260114|10:03:16|S|100|181.230000||
B|NVDA|20260114|10:03:16|S|200|181.221000||
B|ONDS|20260114|10:03:16|S|100|12.975000||
B|PAAS|20260114|10:03:16|S|20|55.935000||
B|QQQ|20260114|10:03:16|S|20|617.819100||
B|QQQ|20260114|10:03:16|S|100|617.755000||
B|SLV|20260114|10:03:16|S|800|81.955000||
B|TQQQ|20260114|10:03:16|S|200|53.355000||
B|VIST|20260114|10:03:16|S|16|50.560000||
B|XLE|20260114|10:03:16|S|1100|47.975000||
B|ASO|20260114|10:03:17|S|2|57.440500||
B|BAC|20260114|10:03:17|S|50|52.114500||
B|BMNR|20260114|10:03:17|S|6|32.640000||
B|BMNR|20260114|10:03:17|S|100|32.650000||
B|BMNR|20260114|10:03:17|S|140|32.631300||
B|CLSK|20260114|10:03:17|S|100|13.010000||
B|CRWV|20260114|10:03:17|S|50|89.380000||
B|INTC|20260114|10:03:17|S|80|48.101000||
B|MSTR|20260114|10:03:17|S|10|183.930000||
B|SMR|20260114|10:03:17|S|20|18.647300||
B|USO|20260114|10:03:17|S|2|74.099300||
B|AEVA|20260114|10:03:18|S|20|20.613300||
B|AEVA|20260114|10:03:18|S|91|20.620000||
B|AEVA|20260114|10:03:18|S|200|20.600000||
B|AEVA|20260114|10:03:18|S|250|20.613300||
B|ARR|20260114|10:03:18|S|1|18.545500||
B|CRCL|20260114|10:03:18|S|6|85.065300||
B|CRWV|20260114|10:03:18|S|1|89.380000||
B|INTC|20260114|10:03:18|S|10|48.110000||
B|SEGG|20260114|10:03:18|S|15|0.861000||
B|SLV|20260114|10:03:18|S|500|81.989700||
B|SLV|20260114|10:03:18|S|1800|81.980800||
B|STRC|20260114|10:03:18|S|20|100.091700||
B|TQQQ|20260114|10:03:18|S|15|53.359300||
B|TQQQ|20260114|10:03:18|S|200|53.350000||
B|UMAC|20260114|10:03:18|S|154|14.570000||
B|VLO|20260114|10:03:18|S|10|187.473800||
B|WFC|20260114|10:03:18|S|13|88.655000||
B|XLE|20260114|10:03:18|S|400|47.980000||
B|XLE|20260114|10:03:18|S|500|47.985000||
B|ADBE|20260114|10:03:19|S|4|307.370000||
B|AGQ|20260114|10:03:19|S|100|250.400000||
B|BMNR|20260114|10:03:19|S|50|32.589000||
B|BMNR|20260114|10:03:19|S|130|32.595000||
B|MDB|20260114|10:03:19|S|15|400.180000||
B|MSTR|20260114|10:03:19|S|1|183.640000||
B|MSTR|20260114|10:03:19|S|1|183.710000||
B|ONDS|20260114|10:03:19|S|50|12.975000||
B|SGML|20260114|10:03:19|S|45|15.765000||
B|SGML|20260114|10:03:19|S|45|15.765000||
B|TQQQ|20260114|10:03:19|S|100|53.359300||
B|VHT|20260114|10:03:19|S|15|291.270000||
B|XLK|20260114|10:03:19|S|30|144.320000||
B|ACIU|20260114|10:03:20|S|7|3.610000||
B|CRDO|20260114|10:03:20|S|100|151.050000||
B|HOOD|20260114|10:03:20|S|10|117.470000||
B|IONQ|20260114|10:03:20|S|3|47.530000||
B|IREN|20260114|10:03:20|S|3|51.360000||
B|MSFT|20260114|10:03:20|S|1|463.670000||
B|PL|20260114|10:03:20|S|12|25.359100||
B|QLD|20260114|10:03:20|S|1|71.078000||
B|SNOW|20260114|10:03:20|S|5|206.820000||
B|TQQQ|20260114|10:03:20|S|20|53.357300||
B|VIST|20260114|10:03:20|S|3|50.540000||
B|VIST|20260114|10:03:20|S|197|50.540000||
B|ADBE|20260114|10:03:21|S|3|307.370000||
B|CIFR|20260114|10:03:21|S|2|18.075400||
B|CRWV|20260114|10:03:21|S|400|89.330000||
B|DXYZ|20260114|10:03:21|S|10|29.640000||
B|HIMS|20260114|10:03:21|S|100|31.200000||
B|IONQ|20260114|10:03:21|S|1|47.525000||
B|MCHP|20260114|10:03:21|S|34|74.205000||
B|NVDA|20260114|10:03:21|S|1|181.249000||
B|NVDA|20260114|10:03:21|S|5|181.245000||
B|PLTU|20260114|10:03:21|S|100|70.620000||
B|RUN|20260114|10:03:21|S|20|19.590000||
B|SERV|20260114|10:03:21|S|100|13.680000||
B|SLV|20260114|10:03:21|S|10|81.938700||
B|AVGO|20260114|10:03:22|S|80|340.270000||
B|BMNU|20260114|10:03:22|S|100|6.490000||
B|BUFR|20260114|10:03:22|S|58|34.417500||
B|FSLR|20260114|10:03:22|S|20|240.980000||
B|ONDS|20260114|10:03:22|S|100|12.980000||
B|QUBT|20260114|10:03:22|S|100|11.645000||
B|SOFI|20260114|10:03:22|S|100|26.170000||
B|TCOM|20260114|10:03:22|S|5|64.828000||
B|WFC|20260114|10:03:22|S|25|88.675000||
B|ZTS|20260114|10:03:22|S|200|126.207200||
B|BITF|20260114|10:03:23|S|100|2.970000||
B|JNUG|20260114|10:03:23|S|1|252.993300||
B|KNTK|20260114|10:03:23|S|34|37.495000||
B|MCD|20260114|10:03:23|S|40|309.470000||
B|NBIS|20260114|10:03:23|S|100|101.830000||
B|NBIS|20260114|10:03:23|S|200|101.800000||
B|NBIS|20260114|10:03:23|S|340|101.830000||
B|NVAX|20260114|10:03:23|S|100|8.085000||
B|TSLL|20260114|10:03:23|S|100|18.025000||
B|ADMA|20260114|10:03:24|S|7|17.735000||
B|APPX|20260114|10:03:24|S|100|29.395000||
B|CRWV|20260114|10:03:24|S|100|89.360000||
B|CRWV|20260114|10:03:24|S|268|89.400000||
B|CVNA|20260114|10:03:24|S|50|460.750000||
B|INTU|20260114|10:03:24|S|1|577.000000||
B|MRNA|20260114|10:03:24|S|400|41.020000||
B|MSTU|20260114|10:03:24|S|50|11.835000||
B|OKLO|20260114|10:03:24|S|50|92.316400||
B|QQQM|20260114|10:03:24|S|5|254.400000||
B|RDDT|20260114|10:03:24|S|5|252.910000||
B|RGTI|20260114|10:03:24|S|69|23.915000||
B|SLE|20260114|10:03:24|S|100|0.671100||
B|TQQQ|20260114|10:03:24|S|300|53.387900||
B|TSLA|20260114|10:03:24|S|120|438.640000||
B|TSM|20260114|10:03:24|S|95|327.320000||
B|COIN|20260114|10:03:25|S|80|255.970000||
B|COIN|20260114|10:03:25|S|400|255.970000||
B|NVDA|20260114|10:03:25|S|300|181.225000||
B|NXP|20260114|10:03:25|S|1|14.260000||
B|PDD|20260114|10:03:25|S|1|108.290000||
B|RIVN|20260114|10:03:25|E|200|17.481700||
B|RVSN|20260114|10:03:25|S|1400|0.326800||
B|SLV|20260114|10:03:25|S|100|81.935000||
B|SNDK|20260114|10:03:25|S|100|388.590000||
B|SOXL|20260114|10:03:25|S|30|53.805000||
B|SOXX|20260114|10:03:25|S|100|328.775000||
B|TSLA|20260114|10:03:25|S|50|438.680000||
B|VST|20260114|10:03:25|S|100|169.835000||
B|XLE|20260114|10:03:25|S|20|47.995000||
B|XLE|20260114|10:03:25|S|220|47.995000||
B|AVGO|20260114|10:03:26|S|1|340.160000||
B|BCAR|20260114|10:03:26|S|100|10.580000||
B|CVX|20260114|10:03:26|S|100|167.168300||
B|MSTU|20260114|10:03:26|S|50|11.840000||
B|PLTU|20260114|10:03:26|S|10|70.682500||
B|SBUX|20260114|10:03:26|S|1|91.185000||
B|SLV|20260114|10:03:26|S|70|81.939300||
B|SNDK|20260114|10:03:26|S|20|388.580000||
B|SPY|20260114|10:03:26|S|100|688.290000||
B|TQQQ|20260114|10:03:26|S|40|53.385000||
B|WM|20260114|10:03:26|S|20|216.980000||
B|YMM|20260114|10:03:26|S|300|9.800000||
B|ZETA|20260114|10:03:26|S|30|22.620000||
B|ADBE|20260114|10:03:27|S|3|307.380000||
B|AMZN|20260114|10:03:27|S|400|238.218500||
B|APP|20260114|10:03:27|S|1|620.960000||
B|BIIB|20260114|10:03:27|S|2|166.900000||
B|BNAI|20260114|10:03:27|S|8|5.790000||
B|CONL|20260114|10:03:27|S|60|18.490000||
B|CRWV|20260114|10:03:27|S|1|89.440000||
B|HLN|20260114|10:03:27|S|30|9.990000||
B|OKLO|20260114|10:03:27|S|200|92.260000||
B|QQQ|20260114|10:03:27|S|29|617.859300||
B|SHNY|20260114|10:03:27|S|4|157.724100||
B|TQQQ|20260114|10:03:27|S|7|53.389400||
B|TSLA|20260114|10:03:27|S|100|438.650000||
B|WFRD|20260114|10:03:27|S|1|87.270000||
B|ZTS|20260114|10:03:27|S|10|126.235200||
B|APLD|20260114|10:03:28|S|25|35.040000||
B|COKE|20260114|10:03:28|S|5|153.220000||
B|CRCL|20260114|10:03:28|S|80|84.920000||
B|CRWV|20260114|10:03:28|S|1|89.480000||
B|LITE|20260114|10:03:28|S|30|341.440000||
B|NNE|20260114|10:03:28|S|18|31.773500||
B|PL|20260114|10:03:28|S|30|25.430000||
B|QBTS|20260114|10:03:28|S|100|27.670000||
B|SMH|20260114|10:03:28|S|100|385.720000||
B|SOFI|20260114|10:03:28|S|5|26.159300||
B|TQQQ|20260114|10:03:28|S|4|53.387400||
B|TQQQ|20260114|10:03:28|S|100|53.385000||
B|VXUS|20260114|10:03:28|S|1|78.304500||
B|BIL|20260114|10:03:29|S|25|91.490000||
B|CB|20260114|10:03:29|S|10|302.770000||
B|MSTR|20260114|10:03:29|S|1|184.090000||
B|MSTR|20260114|10:03:29|S|38|184.050000||
B|NVDA|20260114|10:03:29|S|200|181.220000||
B|PLTR|20260114|10:03:29|S|250|175.330000||
B|ROLR|20260114|10:03:29|S|10|13.420000||
B|SOFI|20260114|10:03:29|S|1200|26.159300||
B|SOXL|20260114|10:03:29|S|100|53.905000||
B|TBBB|20260114|10:03:29|S|40|32.195000||
B|XLP|20260114|10:03:29|S|120|81.895000||
B|ZTS|20260114|10:03:29|S|500|126.205500||
B|AAPL|20260114|10:03:30|S|60|259.480000||
B|BMNR|20260114|10:03:30|S|45|32.560000||
B|GOOGL|20260114|10:03:30|S|29|331.130000||
B|GSIT|20260114|10:03:30|E|500|7.010000||
B|LEN|20260114|10:03:30|S|20|123.350000||
B|MPC|20260114|10:03:30|S|1|181.120000||
B|PLTZ|20260114|10:03:30|S|15|24.988800||
B|PLTZ|20260114|10:03:30|S|15|24.990000||
B|TRMD|20260114|10:03:30|S|50|23.170000||
B|ZTO|20260114|10:03:30|S|100|22.265000||
B|APP|20260114|10:03:31|S|4|620.941000||
B|JEPQ|20260114|10:03:31|S|1|58.580000||
B|LTBR|20260114|10:03:31|S|100|16.845000||
B|MO|20260114|10:03:31|S|100|60.820000||
B|NFLX|20260114|10:03:31|S|10|89.005000||
B|NXT|20260114|10:03:31|S|100|97.160000||
B|ROLR|20260114|10:03:31|S|100|13.440000||
B|SLV|20260114|10:03:31|S|100|81.915000||
B|STRD|20260114|10:03:31|S|10|77.800000||
B|TCOM|20260114|10:03:31|S|10|64.815000||
B|XP|20260114|10:03:31|S|6|17.280000||
B|ZTS|20260114|10:03:31|S|100|126.203100||
B|BABA|20260114|10:03:32|S|40|170.310000||
B|BLTE|20260114|10:03:32|S|3|156.510000||
B|COPX|20260114|10:03:32|S|20|81.700000||
B|HIMS|20260114|10:03:32|S|25|31.164600||
B|JD|20260114|10:03:32|S|5|30.079300||
B|MGM|20260114|10:03:32|S|2|34.383600||
B|NFLX|20260114|10:03:32|S|1|88.998000||
B|NXT|20260114|10:03:32|S|100|97.060000||
B|NXT|20260114|10:03:32|S|139|96.940000||
B|NXT|20260114|10:03:32|S|339|97.160000||
B|SATL|20260114|10:03:32|S|90|3.550000||
B|SLV|20260114|10:03:32|S|400|81.909600||
B|SLV|20260114|10:03:32|S|800|81.905000||
B|SMCI|20260114|10:03:32|S|20|28.355000||
B|VT|20260114|10:03:32|S|16|144.165000||
B|GCTK|20260114|10:03:33|S|10|3.750000||
B|GLD|20260114|10:03:33|S|40|423.340000||
B|IVP|20260114|10:03:33|E|3400|0.047700||
B|JPM|20260114|10:03:33|S|8|307.780000||
B|NVDA|20260114|10:03:33|S|100|181.241700||
B|NXT|20260114|10:03:33|S|100|96.820000||
B|NXT|20260114|10:03:33|S|100|96.820000||
B|NXT|20260114|10:03:33|S|100|96.880000||
B|NXT|20260114|10:03:33|S|100|96.880000||
B|NXT|20260114|10:03:33|S|100|96.910000||
B|NXT|20260114|10:03:33|S|115|96.810000||
B|NXT|20260114|10:03:33|S|800|96.810000||
B|PPA|20260114|10:03:33|S|5|174.250000||
B|RSP|20260114|10:03:33|S|120|198.035000||
B|TSLW|20260114|10:03:33|S|3|31.764200||
B|BIDU|20260114|10:03:34|S|100|153.470000||
B|BIV|20260114|10:03:34|S|3|78.040000||
B|CVX|20260114|10:03:34|S|100|167.180000||
B|CVX|20260114|10:03:34|S|300|167.198500||
B|DAL|20260114|10:03:34|S|100|69.745000||
B|IRM|20260114|10:03:34|S|50|90.910000||
B|MP|20260114|10:03:34|S|100|64.975800||
B|NVA|20260114|10:03:34|S|644|8.700000||
B|QBTS|20260114|10:03:34|S|20|27.659100||
B|QBTS|20260114|10:03:34|S|38|27.655300||
B|UPXI|20260114|10:03:34|S|9|2.395000||
B|WCLD|20260114|10:03:34|S|250|33.550000||
B|Z|20260114|10:03:34|S|100|68.225000||
B|AMZN|20260114|10:03:35|S|16|238.130000||
B|CRWV|20260114|10:03:35|S|100|89.390000||
B|ETHU|20260114|10:03:35|S|1000|68.150000||
B|FDRV|20260114|10:03:35|S|1|17.377000||
B|GDXJ|20260114|10:03:35|S|80|126.180000||
B|NEBX|20260114|10:03:35|S|50|40.900000||
B|QUBT|20260114|10:03:35|S|220|11.655000||
B|SPY|20260114|10:03:35|S|9|688.280000||
B|AFRM|20260114|10:03:36|S|3|71.830000||
B|CIFR|20260114|10:03:36|S|2|18.125400||
B|COIN|20260114|10:03:36|S|11|256.280000||
B|IREN|20260114|10:03:36|S|100|51.470000||
B|ROLR|20260114|10:03:36|S|4|13.390000||
B|ROLR|20260114|10:03:36|S|40|13.380000||
B|SGOL|20260114|10:03:36|S|100|43.880000||
B|SPY|20260114|10:03:36|S|50|688.290000||
B|TCOM|20260114|10:03:36|S|20|64.655000||
B|TQQQ|20260114|10:03:36|S|4|53.419400||
B|WFC|20260114|10:03:36|S|25|88.650000||
B|BIRK|20260114|10:03:37|S|82|42.300000||
B|BIRK|20260114|10:03:37|S|268|42.290000||
B|BULL|20260114|10:03:37|S|15|8.170000||
B|HUMA|20260114|10:03:37|S|100|1.085000||
B|MTDR|20260114|10:03:37|S|42|44.280000||
B|SE|20260114|10:03:37|S|25|125.630000||
B|SPOT|20260114|10:03:37|S|1|528.950000||
B|TXN|20260114|10:03:37|S|27|190.530000||
B|ALGM|20260114|10:03:38|S|30|31.936000||
B|AMD|20260114|10:03:38|S|25|216.100000||
B|APP|20260114|10:03:38|S|50|621.390000||
B|CRWV|20260114|10:03:38|S|100|89.420000||
B|HIMS|20260114|10:03:38|S|90|31.160000||
B|MCD|20260114|10:03:38|S|7|309.210000||
B|MCD|20260114|10:03:38|S|58|309.190000||
B|OSS|20260114|10:03:38|S|20|11.260000||
B|PLTR|20260114|10:03:38|S|10|175.376300||
B|QBTS|20260114|10:03:38|S|16|27.699400||
B|QBTS|20260114|10:03:38|S|600|27.700000||
B|QQQ|20260114|10:03:38|S|8|617.905000||
B|SMH|20260114|10:03:38|S|400|385.920000||
B|SOXX|20260114|10:03:38|S|40|328.998200||
B|SPY|20260114|10:03:38|S|15|688.240000||
B|UVXY|20260114|10:03:38|S|20|38.078800||
B|VOO|20260114|10:03:38|S|2|632.924500||
B|ZTO|20260114|10:03:38|S|1|22.250000||
B|ZTO|20260114|10:03:38|S|80|22.250000||
B|BITF|20260114|10:03:39|S|225|2.970000||
B|COIN|20260114|10:03:39|S|86|256.470000||
B|CPB|20260114|10:03:39|S|100|26.505000||
B|MSTR|20260114|10:03:39|S|25|183.960000||
B|MSTR|20260114|10:03:39|S|30|183.970000||
B|NVDA|20260114|10:03:39|S|30|181.180000||
B|PLTR|20260114|10:03:39|S|31|175.380000||
B|PLTR|20260114|10:03:39|S|100|175.341700||
B|PLTR|20260114|10:03:39|S|100|175.378300||
B|TNGX|20260114|10:03:39|S|75|10.820000||
B|TSLA|20260114|10:03:39|S|2|438.600000||
B|ZTO|20260114|10:03:39|S|1|22.250000||
B|ZTO|20260114|10:03:39|S|33|22.250000||
B|APP|20260114|10:03:40|S|3|621.410000||
B|AVGO|20260114|10:03:40|S|2|340.780000||
B|AVGO|20260114|10:03:40|S|10|340.780000||
B|CLOV|20260114|10:03:40|S|100|2.850000||
B|CLSK|20260114|10:03:40|S|100|13.045000||
B|FIGR|20260114|10:03:40|S|20|55.940000||
B|LYFT|20260114|10:03:40|S|10|18.935000||
B|META|20260114|10:03:40|S|6|619.940000||
B|NVDA|20260114|10:03:40|S|100|181.150000||
B|PRIM|20260114|10:03:40|S|8|138.260000||
B|QBTS|20260114|10:03:40|S|10|27.709100||
B|RMBS|20260114|10:03:40|S|100|98.490000||
B|ROIV|20260114|10:03:40|S|6|23.280000||
B|ROLR|20260114|10:03:40|S|9|13.420000||
B|ROLR|20260114|10:03:40|S|10|13.520000||
B|SLV|20260114|10:03:40|S|2|81.949100||
B|TQQQ|20260114|10:03:40|S|25|53.397400||
B|VDC|20260114|10:03:40|S|1|222.610000||
B|ZTO|20260114|10:03:40|S|2|22.260000||
B|ZTO|20260114|10:03:40|S|140|22.260000||
B|AGQ|20260114|10:03:41|S|100|250.340000||
B|AMD|20260114|10:03:41|S|10|216.040000||
B|CRWV|20260114|10:03:41|S|100|89.330000||
B|FMS|20260114|10:03:41|S|100|21.770000||
B|GELS|20260114|10:03:41|S|10|1.155000||
B|GLD|20260114|10:03:41|S|5|423.305000||
B|ISRG|20260114|10:03:41|S|25|535.370000||
B|MSTR|20260114|10:03:41|S|54|184.140000||
B|NVDA|20260114|10:03:41|S|100|181.215000||
B|QBTS|20260114|10:03:41|S|166|27.720000||
B|QQQ|20260114|10:03:41|S|5|618.055000||
B|TMF|20260114|10:03:41|S|50|38.145000||
B|VELO|20260114|10:03:41|S|100|17.790000||
B|VOO|20260114|10:03:41|S|1|633.010000||
B|BABX|20260114|10:03:42|S|4|47.760000||
B|IREN|20260114|10:03:42|S|100|51.570000||
B|IREN|20260114|10:03:42|S|100|51.580000||
B|IREN|20260114|10:03:42|S|508|51.590000||
B|NVDA|20260114|10:03:42|S|5|181.220000||
B|ONDS|20260114|10:03:42|S|100|12.970000||
B|SLV|20260114|10:03:42|S|13|81.985000||
B|SPY|20260114|10:03:42|S|10|688.490000||
B|STSS|20260114|10:03:42|S|20|2.250000||
B|ZTO|20260114|10:03:42|S|140|22.260000||
B|AFRM|20260114|10:03:43|S|100|71.830000||
B|APP|20260114|10:03:43|S|2|621.801000||
B|APP|20260114|10:03:43|S|5|621.801000||
B|CRWV|20260114|10:03:43|S|100|89.600000||
B|CRWV|20260114|10:03:43|S|300|89.586700||
B|CSIQ|20260114|10:03:43|S|37|21.465000||
B|ESQ|20260114|10:03:43|S|10|104.275000||
B|FSLR|20260114|10:03:43|S|2|240.660000||
B|IAUM|20260114|10:03:43|S|600|45.900000||
B|MSTR|20260114|10:03:43|S|14|184.080000||
B|NXT|20260114|10:03:43|S|100|97.050000||
B|RGTI|20260114|10:03:43|S|50|23.995000||
B|SNDK|20260114|10:03:43|S|60|389.180000||
B|VXX|20260114|10:03:43|S|18|27.685000||
B|ALH|20260114|10:03:44|S|100|21.940000||
B|AVA|20260114|10:03:44|S|20|39.440000||
B|DBGI|20260114|10:03:44|S|9|17.240000||
B|GSIT|20260114|10:03:44|S|300|7.160000||
B|GSIT|20260114|10:03:44|S|300|7.200000||
B|HPE|20260114|10:03:44|S|400|22.457300||
B|INTC|20260114|10:03:44|S|100|48.175000||
B|META|20260114|10:03:44|S|2|620.080000||
B|META|20260114|10:03:44|S|100|619.950000||
B|NVDA|20260114|10:03:44|S|1|181.138500||
B|PLTR|20260114|10:03:44|S|2|175.360000||
B|QQQ|20260114|10:03:44|S|1|617.950000||
B|SLV|20260114|10:03:44|S|40|81.980000||
B|SLV|20260114|10:03:44|S|100|81.970700||
B|VST|20260114|10:03:44|S|3|169.430000||
B|ADBE|20260114|10:03:45|S|2|307.545000||
B|BHP|20260114|10:03:45|S|1|65.290000||
B|BMNR|20260114|10:03:45|S|100|32.620000||
B|CCL|20260114|10:03:45|S|60|30.059300||
B|IREN|20260114|10:03:45|S|10|51.538300||
B|IREN|20260114|10:03:45|S|100|51.450000||
B|IREN|20260114|10:03:45|S|100|51.490000||
B|IREN|20260114|10:03:45|S|200|51.488800||
B|MARA|20260114|10:03:45|S|350|11.095000||
B|MSTR|20260114|10:03:45|S|5|184.160000||
B|NVTS|20260114|10:03:45|S|1|9.145000||
B|OKE|20260114|10:03:45|S|50|75.580000||
B|ONDS|20260114|10:03:45|S|2460|12.970000||
B|VYMI|20260114|10:03:45|S|100|92.274500||
B|AMT|20260114|10:03:46|S|4|179.960000||
B|APP|20260114|10:03:46|S|1|621.250000||
B|CLS|20260114|10:03:46|S|35|309.110000||
B|CLSK|20260114|10:03:46|S|200|13.067200||
B|CRWV|20260114|10:03:46|S|20|89.560000||
B|IBRX|20260114|10:03:46|S|1200|2.995000||
B|IBRX|20260114|10:03:46|S|2900|2.990000||
B|IREN|20260114|10:03:46|S|187|51.480000||
B|NVDA|20260114|10:03:46|S|25|181.121000||
B|ORCL|20260114|10:03:46|S|3|195.820000||
B|PLTR|20260114|10:03:46|S|2|175.378000||
B|PLTU|20260114|10:03:46|S|3|70.815300||
B|TQQQ|20260114|10:03:46|S|82|53.400000||
B|VNM|20260114|10:03:46|S|100|19.675000||
B|BE|20260114|10:03:47|S|20|133.910000||
B|CVX|20260114|10:03:47|S|25|167.199700||
B|FRAF|20260114|10:03:47|S|10|51.220000||
B|GGLL|20260114|10:03:47|S|100|107.960000||
B|GOOGL|20260114|10:03:47|S|1|331.060000||
B|GOOGL|20260114|10:03:47|S|70|331.070000||
B|IONZ|20260114|10:03:47|S|50|19.269600||
B|IPI|20260114|10:03:47|S|500|33.250000||
B|IREX|20260114|10:03:47|S|100|17.850000||
B|MSTR|20260114|10:03:47|S|1|184.040000||
B|NVDA|20260114|10:03:47|S|50|181.125000||
B|NVDU|20260114|10:03:47|S|2|110.636000||
B|PLTR|20260114|10:03:47|S|10|175.366300||
B|QQQ|20260114|10:03:47|S|320|617.930000||
B|SQQQ|20260114|10:03:47|S|300|67.458400||
B|SQQQ|20260114|10:03:47|S|600|67.459300||
B|TQQQ|20260114|10:03:47|S|10|53.397400||
B|TSLA|20260114|10:03:47|S|1|438.639800||
B|TSLL|20260114|10:03:47|S|200|18.015000||
B|ADBE|20260114|10:03:48|S|3|307.545000||
B|AVGO|20260114|10:03:48|S|1|340.600000||
B|DVN|20260114|10:03:48|S|2|38.245000||
B|GOOGL|20260114|10:03:48|S|10|331.120000||
B|IJR|20260114|10:03:48|S|2|126.634500||
B|KEY|20260114|10:03:48|S|14|20.659300||
B|NVDA|20260114|10:03:48|S|100|181.120700||
B|NVDA|20260114|10:03:48|S|100|181.190000||
B|RKLB|20260114|10:03:48|S|50|85.790000||
B|SLV|20260114|10:03:48|S|1|82.000000||
B|SNDK|20260114|10:03:48|S|75|389.670000||
B|TQQQ|20260114|10:03:48|S|90|53.425000||
B|TQQQ|20260114|10:03:48|S|500|53.427300||
B|TSLA|20260114|10:03:48|S|5|438.745000||
B|TSLA|20260114|10:03:48|S|200|438.860000||
B|TSLQ|20260114|10:03:48|S|18|18.890000||
B|XLY|20260114|10:03:48|S|8|122.825000||
B|ZSL|20260114|10:03:48|S|240|3.025000||
B|BAK|20260114|10:03:49|S|49|3.285000||
B|BE|20260114|10:03:49|S|60|134.038800||
B|BIIB|20260114|10:03:49|S|1|167.430000||
B|BKKT|20260114|10:03:49|S|700|18.830000||
B|CVS|20260114|10:03:49|S|22|80.300000||
B|CVS|20260114|10:03:49|S|78|80.301400||
B|HUT|20260114|10:03:49|S|50|60.330000||
B|IREN|20260114|10:03:49|S|100|51.540000||
B|LABU|20260114|10:03:49|S|100|165.490000||
B|NTR|20260114|10:03:49|S|20|65.030000||
B|NVDA|20260114|10:03:49|S|50|181.150000||
B|QQQ|20260114|10:03:49|S|25|617.990000||
B|TQQQ|20260114|10:03:49|S|10|53.430000||
B|BAK|20260114|10:03:50|S|2|3.280700||
B|BIDU|20260114|10:03:50|S|200|153.660000||
B|BTG|20260114|10:03:50|S|1|4.615000||
B|INTC|20260114|10:03:50|S|15|48.160000||
B|IREN|20260114|10:03:50|S|20|51.488600||
B|IREN|20260114|10:03:50|S|57|51.488600||
B|MSTR|20260114|10:03:50|S|66|184.400000||
B|OMAB|20260114|10:03:50|S|2|105.990000||
B|RBLX|20260114|10:03:50|S|100|84.080000||
B|SGOV|20260114|10:03:50|S|100|100.509300||
B|SHY|20260114|10:03:50|S|100|82.875000||
B|TQQQ|20260114|10:03:50|S|476|53.410000||
B|ASTS|20260114|10:03:51|S|5|89.420000||
B|CTVA|20260114|10:03:51|S|50|70.070000||
B|ELF|20260114|10:03:51|S|100|88.050000||
B|ELF|20260114|10:03:51|S|1000|88.160000||
B|GCL|20260114|10:03:51|S|300|1.130000||
B|IREN|20260114|10:03:51|S|15|51.520000||
B|MOS|20260114|10:03:51|S|58|27.760000||
B|NVDA|20260114|10:03:51|S|15|181.075000||
B|NVDA|20260114|10:03:51|S|40|181.075000||
B|ONDS|20260114|10:03:51|S|70|12.970000||
B|SLV|20260114|10:03:51|S|5|82.075000||
B|SQQQ|20260114|10:03:51|S|69|67.460000||
B|TQQQ|20260114|10:03:51|S|237|53.420000||
B|TSLA|20260114|10:03:51|S|8|438.580000||
B|VG|20260114|10:03:51|S|258|8.169300||
B|CRWV|20260114|10:03:52|S|9|89.180000||
B|INSM|20260114|10:03:52|S|68|161.430000||
B|LUNR|20260114|10:03:52|S|100|18.120000||
B|RGEN|20260114|10:03:52|S|1|162.260000||
B|TQQQ|20260114|10:03:52|S|13|53.390000||
B|TQQQ|20260114|10:03:52|S|43|53.400000||
B|UNH|20260114|10:03:52|S|50|339.680000||
B|CRWV|20260114|10:03:53|S|4|89.140000||
B|EPSN|20260114|10:03:53|S|10|4.530000||
B|FNGD|20260114|10:03:53|S|2600|5.515800||
B|GOOGL|20260114|10:03:53|S|42|331.078300||
B|GS|20260114|10:03:53|S|100|920.335000||
B|HON|20260114|10:03:53|S|5|211.880000||
B|MRNA|20260114|10:03:53|S|29|41.122900||
B|MSTR|20260114|10:03:53|S|1|184.320000||
B|PDD|20260114|10:03:53|S|100|108.260000||
B|QBTS|20260114|10:03:53|S|1|27.680000||
B|QBTS|20260114|10:03:53|S|75|27.665000||
B|SNDK|20260114|10:03:53|S|10|389.100000||
B|TCOM|20260114|10:03:53|S|10|64.570000||
B|TSLA|20260114|10:03:53|S|10|438.530000||
B|AMD|20260114|10:03:54|S|60|215.610000||
B|APLD|20260114|10:03:54|S|5|34.985000||
B|BBAI|20260114|10:03:54|S|1000|5.905000||
B|BBAI|20260114|10:03:54|S|4236|5.910000||
B|CRWV|20260114|10:03:54|S|13|89.090000||
B|FOUR|20260114|10:03:54|S|100|66.160000||
B|FOUR|20260114|10:03:54|S|400|66.125000||
B|IREN|20260114|10:03:54|S|150|51.388700||
B|NVDA|20260114|10:03:54|S|450|180.933500||
B|OKLO|20260114|10:03:54|S|11|91.970500||
B|PLTR|20260114|10:03:54|S|20|175.160000||
B|RGTI|20260114|10:03:54|S|50|23.935000||
B|RR|20260114|10:03:54|S|67|3.615000||
B|TSLA|20260114|10:03:54|S|15|438.240000||
B|TSLA|20260114|10:03:54|S|23|438.250000||
B|AMZN|20260114|10:03:55|S|1|238.288600||
B|AVGO|20260114|10:03:55|S|3|340.310000||
B|BABA|20260114|10:03:55|S|5|170.360000||
B|FSLR|20260114|10:03:55|S|1|240.080000||
B|IONS|20260114|10:03:55|S|10|77.910000||
B|IWF|20260114|10:03:55|S|18|468.760000||
B|JEPQ|20260114|10:03:55|S|80|58.575000||
B|KGC|20260114|10:03:55|S|8|33.250700||
B|OKLO|20260114|10:03:55|S|19|91.960500||
B|PLTR|20260114|10:03:55|S|17|175.151700||
B|QQQ|20260114|10:03:55|S|2|617.649100||
B|SCHD|20260114|10:03:55|S|1|28.880000||
B|SLV|20260114|10:03:55|S|100|82.105000||
B|SNDK|20260114|10:03:55|S|90|388.820000||
B|SOXL|20260114|10:03:55|S|30|53.725000||
B|TRMD|20260114|10:03:55|S|1100|23.220000||
B|APLD|20260114|10:03:56|S|30|34.980800||
B|AVGO|20260114|10:03:56|S|10|340.250000||
B|BNAI|20260114|10:03:56|S|100|5.600000||
B|GOOGL|20260114|10:03:56|S|13|331.155000||
B|IBIT|20260114|10:03:56|S|2|54.630000||
B|MRVL|20260114|10:03:56|S|80|80.360000||
B|NBIS|20260114|10:03:56|S|1|101.640000||
B|NVDA|20260114|10:03:56|S|48|181.000000||
B|QBTS|20260114|10:03:56|S|60|27.639100||
B|RF|20260114|10:03:56|S|18|27.825000||
B|RGC|20260114|10:03:56|S|6|33.750000||
B|SOXS|20260114|10:03:56|S|184|2.360000||
B|TTD|20260114|10:03:56|S|100|36.550000||
B|VELO|20260114|10:03:56|S|300|17.715000||
B|AVGO|20260114|10:03:57|S|9|340.250000||
B|DELL|20260114|10:03:57|S|1|120.400000||
B|JD|20260114|10:03:57|S|10|30.085000||
B|PLTR|20260114|10:03:57|S|57|175.200000||
B|RSP|20260114|10:03:57|S|34|198.095000||
B|SLV|20260114|10:03:57|S|50|82.095000||
B|SNDK|20260114|10:03:57|S|10|388.820000||
B|SQQQ|20260114|10:03:57|S|321|67.529400||
B|TEM|20260114|10:03:57|S|100|67.345000||
B|TQQQ|20260114|10:03:57|S|500|53.349400||
B|UNG|20260114|10:03:57|S|156|10.428200||
B|VVX|20260114|10:03:57|S|55|64.900000||
B|ASTS|20260114|10:03:58|S|200|89.275000||
B|BOXX|20260114|10:03:58|S|15|115.290000||
B|DELL|20260114|10:03:58|S|100|120.440000||
B|IVP|20260114|10:03:58|E|10000|0.048000||
B|JNK|20260114|10:03:58|S|30|97.639300||
B|MSTX|20260114|10:03:58|S|50|5.480000||
B|NBIS|20260114|10:03:58|S|600|101.635000||
B|PDD|20260114|10:03:58|S|100|108.260000||
B|PLTR|20260114|10:03:58|S|36|175.200000||
B|SIDU|20260114|10:03:58|S|1000|3.319300||
B|SOFI|20260114|10:03:58|S|30|26.169300||
B|TCOM|20260114|10:03:58|S|70|64.360000||
B|TSLA|20260114|10:03:58|S|122|438.390000||
B|VT|20260114|10:03:58|S|2|144.155000||
B|ASTS|20260114|10:03:59|S|200|89.230000||
B|CRWV|20260114|10:03:59|S|50|89.130000||
B|DVN|20260114|10:03:59|S|1|38.260000||
B|NKE|20260114|10:03:59|S|3|67.039000||
B|PLTR|20260114|10:03:59|S|64|175.210000||
B|SEGG|20260114|10:03:59|S|61|0.894000||
B|SMH|20260114|10:03:59|S|9|385.467800||
B|TQQQ|20260114|10:03:59|S|12|53.337400||
B|TQQQ|20260114|10:03:59|S|600|53.345000||
B|USAR|20260114|10:03:59|S|50|16.005000||
B|UUUU|20260114|10:03:59|S|100|19.340000||
B|AMCR|20260114|10:04:00|S|1|8.889300||
B|BAC|20260114|10:04:00|S|100|52.185000||
B|CRWV|20260114|10:04:00|S|15|89.100000||
B|FYBR|20260114|10:04:00|S|120|38.335000||
B|GLXY|20260114|10:04:00|S|72|27.030000||
B|NBIS|20260114|10:04:00|S|200|101.640000||
B|NVDA|20260114|10:04:00|S|50|180.999100||
B|NVDA|20260114|10:04:00|S|74|181.010000||
B|QQQ|20260114|10:04:00|S|19|617.739100||
B|QQQ|20260114|10:04:00|S|20|617.689300||
B|QQQI|20260114|10:04:00|S|30|54.079300||
B|SOFI|20260114|10:04:00|S|100|26.169300||
B|TSLA|20260114|10:04:00|S|200|438.330000||
B|UVIX|20260114|10:04:00|S|200|6.165000||
B|XHB|20260114|10:04:00|S|100|114.790000||
B|XHB|20260114|10:04:00|S|200|114.775000||
B|XHB|20260114|10:04:00|S|1854|114.775000||
B|AMZN|20260114|10:04:01|S|3|238.118000||
B|CCJ|20260114|10:04:01|S|18|107.930000||
B|CDE|20260114|10:04:01|S|15|20.920000||
B|CRWV|20260114|10:04:01|S|4|89.097400||
B|KTOS|20260114|10:04:01|S|2|115.730000||
B|MSFT|20260114|10:04:01|S|5|463.950000||
B|NVDA|20260114|10:04:01|S|100|180.985500||
B|SEGG|20260114|10:04:01|S|100|0.902200||
B|SQQQ|20260114|10:04:01|S|100|67.550000||
B|TQQQ|20260114|10:04:01|S|24|53.327400||
B|BMNR|20260114|10:04:02|S|100|32.660000||
B|BMNR|20260114|10:04:02|S|100|32.660000||
B|BMNR|20260114|10:04:02|S|300|32.650000||
B|CRCL|20260114|10:04:02|S|100|85.080000||
B|GOOG|20260114|10:04:02|S|1|331.840000||
B|IBM|20260114|10:04:02|S|80|304.985000||
B|MSTR|20260114|10:04:02|S|1|184.180000||
B|MSTX|20260114|10:04:02|S|182|5.475000||
B|MSTX|20260114|10:04:02|S|216|5.465000||
B|OKLO|20260114|10:04:02|S|110|92.130000||
B|QQQ|20260114|10:04:02|S|4|617.539300||
B|RXRX|20260114|10:04:02|S|50|4.710000||
B|TCOM|20260114|10:04:02|S|30|64.350000||
B|TSM|20260114|10:04:02|S|1|327.075000||
B|ZTO|20260114|10:04:02|S|14|22.240000||
B|ZTO|20260114|10:04:02|S|15|22.240000||
B|ZTO|20260114|10:04:02|S|200|22.240000||
B|CL|20260114|10:04:03|S|50|83.770000||
B|INTU|20260114|10:04:03|S|1|577.310000||
B|INTU|20260114|10:04:03|S|2|577.310000||
B|IRE|20260114|10:04:03|S|100|10.470000||
B|JDST|20260114|10:04:03|S|5400|2.115800||
B|JEPQ|20260114|10:04:03|S|18|58.569200||
B|JMIA|20260114|10:04:03|S|10|12.969100||
B|LHX|20260114|10:04:03|S|40|336.880000||
B|MNDY|20260114|10:04:03|S|9|135.607500||
B|MNDY|20260114|10:04:03|S|11|135.600000||
B|QQQ|20260114|10:04:03|S|3|617.529300||
B|TQQQ|20260114|10:04:03|S|12|53.298600||
B|TSLA|20260114|10:04:03|S|10|438.255000||
B|VT|20260114|10:04:03|S|1|144.145000||
B|XRT|20260114|10:04:03|S|10|90.579100||
B|ADBE|20260114|10:04:04|S|2|307.485000||
B|BABA|20260114|10:04:04|S|32|170.243700||
B|GDX|20260114|10:04:04|S|25|96.624600||
B|INTC|20260114|10:04:04|S|50|48.085000||
B|INTC|20260114|10:04:04|S|100|48.070000||
B|IREN|20260114|10:04:04|S|38|51.532900||
B|IVZ|20260114|10:04:04|S|210|28.203900||
B|LEN|20260114|10:04:04|S|20|123.470000||
B|LRCX|20260114|10:04:04|S|2|208.710000||
B|MDB|20260114|10:04:04|S|100|399.495000||
B|PSX|20260114|10:04:04|S|20|142.740000||
B|SE|20260114|10:04:04|S|35|125.920000||
B|SEGG|20260114|10:04:04|S|316|0.915100||
B|XLE|20260114|10:04:04|S|35|48.005000||
B|AGQ|20260114|10:04:05|S|8|250.490000||
B|ASTS|20260114|10:04:05|S|50|89.140000||
B|BEEM|20260114|10:04:05|S|300|2.165000||
B|NBIS|20260114|10:04:05|S|50|101.681100||
B|NVDA|20260114|10:04:05|S|45|180.970000||
B|QBTS|20260114|10:04:05|S|10|27.592000||
B|QQQ|20260114|10:04:05|S|100|617.645600||
B|ROLR|20260114|10:04:05|S|200|13.350000||
B|SLV|20260114|10:04:05|S|1512|82.055000||
B|TCOM|20260114|10:04:05|S|1|64.200000||
B|TECS|20260114|10:04:05|S|135|17.199100||
B|TEM|20260114|10:04:05|S|22|67.270000||
B|XLE|20260114|10:04:05|S|200|48.000000||
B|XLE|20260114|10:04:05|S|550|48.005000||
B|AGQ|20260114|10:04:06|S|10|250.600000||
B|ALAB|20260114|10:04:06|S|50|169.220000||
B|BMNR|20260114|10:04:06|S|72|32.640000||
B|MSTR|20260114|10:04:06|S|54|184.240000||
B|PATH|20260114|10:04:06|S|133|15.325000||
B|RIG|20260114|10:04:06|S|20|4.370000||
B|SHOP|20260114|10:04:06|S|100|158.930000||
B|TQQQ|20260114|10:04:06|S|6|53.307400||
B|VOO|20260114|10:04:06|S|4|632.786800||
B|BIDU|20260114|10:04:07|S|1|153.585000||
B|BIIB|20260114|10:04:07|S|1|167.880000||
B|METU|20260114|10:04:07|S|18|28.175000||
B|MSTR|20260114|10:04:07|S|10|184.254700||
B|NVD|20260114|10:04:07|S|400|7.589300||
B|PLTR|20260114|10:04:07|S|40|175.020000||
B|QDTE|20260114|10:04:07|S|50|30.805000||
B|SEGG|20260114|10:04:07|S|1000|0.919900||
B|SMH|20260114|10:04:07|S|290|385.410000||
B|TSLA|20260114|10:04:07|S|20|438.215000||
B|TSLA|20260114|10:04:07|S|100|438.170000||
B|ASTS|20260114|10:04:08|S|40|89.230000||
B|CRCL|20260114|10:04:08|S|40|85.040000||
B|CRCL|20260114|10:04:08|S|200|85.036400||
B|HIMS|20260114|10:04:08|S|3|31.130000||
B|HIMS|20260114|10:04:08|S|97|31.120000||
B|MSTR|20260114|10:04:08|S|7|184.340000||
B|NVDA|20260114|10:04:08|S|2|180.958800||
B|QBTS|20260114|10:04:08|S|100|27.610000||
B|SEGG|20260114|10:04:08|S|121|0.913700||
B|SLV|20260114|10:04:08|S|2|81.975000||
B|SLV|20260114|10:04:08|S|10|81.977300||
B|SLV|20260114|10:04:08|S|100|81.965000||
B|STRC|20260114|10:04:08|S|45|100.095000||
B|TQQQ|20260114|10:04:08|S|381|53.295000||
B|ANGX|20260114|10:04:09|S|1|4.205000||
B|ARM|20260114|10:04:09|S|100|102.660000||
B|DVN|20260114|10:04:09|S|2|38.250000||
B|GCTK|20260114|10:04:09|S|9|3.750000||
B|GLD|20260114|10:04:09|S|5|423.300000||
B|ISRG|20260114|10:04:09|S|1|535.232500||
B|META|20260114|10:04:09|S|2|619.700000||
B|MSTR|20260114|10:04:09|S|100|184.200000||
B|MULL|20260114|10:04:09|S|40|120.531000||
B|NBIS|20260114|10:04:09|S|50|101.695400||
B|NFE|20260114|10:04:09|S|1900|1.280000||
B|RKLB|20260114|10:04:09|S|100|85.660000||
B|SG|20260114|10:04:09|S|130|7.750000||
B|TQQQ|20260114|10:04:09|S|23|53.289400||
B|TQQQ|20260114|10:04:09|S|27|53.290000||
B|TSLA|20260114|10:04:09|S|20|438.090000||
B|TSLA|20260114|10:04:09|S|72|438.150000||
B|TSM|20260114|10:04:09|S|30|327.050000||
B|ZETA|20260114|10:04:09|S|20|22.590000||
B|BAK|20260114|10:04:10|S|10|3.285000||
B|BOIL|20260114|10:04:10|S|100|16.545000||
B|CDE|20260114|10:04:10|S|300|20.905000||
B|CLSK|20260114|10:04:10|S|20|13.025000||
B|COO|20260114|10:04:10|S|200|80.825500||
B|HOOD|20260114|10:04:10|S|32|117.490000||
B|IONQ|20260114|10:04:10|S|100|47.540000||
B|MAGS|20260114|10:04:10|S|200|64.889300||
B|QBTS|20260114|10:04:10|S|149|27.615000||
B|QBTX|20260114|10:04:10|S|80|36.060000||
B|QQQ|20260114|10:04:10|S|50|617.600000||
B|SIDU|20260114|10:04:10|S|1000|3.339300||
B|SLV|20260114|10:04:10|S|100|81.935800||
B|TSLA|20260114|10:04:10|S|200|438.080000||
B|UAMY|20260114|10:04:10|S|70|7.640000||
B|AMCR|20260114|10:04:11|S|1|8.889300||
B|BNAI|20260114|10:04:11|S|100|5.600000||
B|CIFR|20260114|10:04:11|S|100|18.170000||
B|CIFR|20260114|10:04:11|S|250|18.178600||
B|EOSE|20260114|10:04:11|S|25|15.960000||
B|GLXY|20260114|10:04:11|S|2|27.010000||
B|IVP|20260114|10:04:11|E|213|0.048500||
B|META|20260114|10:04:11|S|17|619.804600||
B|META|20260114|10:04:11|S|18|619.800000||
B|MO|20260114|10:04:11|S|5|60.775000||
B|NBXG|20260114|10:04:11|S|100|14.800000||
B|NVDA|20260114|10:04:11|S|20|181.005400||
B|QQQ|20260114|10:04:11|S|2|617.639300||
B|RKLB|20260114|10:04:11|S|23|85.700000||
B|VTI|20260114|10:04:11|S|15|339.820000||
B|BABA|20260114|10:04:12|S|7|170.190000||
B|GBTC|20260114|10:04:12|S|1|75.164500||
B|GLXY|20260114|10:04:12|S|70|27.010000||
B|GLXY|20260114|10:04:12|S|360|27.030000||
B|HL|20260114|10:04:12|S|50|24.100000||
B|IEUR|20260114|10:04:12|S|2|73.005000||
B|IVV|20260114|10:04:12|S|100|691.249100||
B|OKLO|20260114|10:04:12|S|100|92.180000||
B|RIOT|20260114|10:04:12|S|150|17.099300||
B|SGOV|20260114|10:04:12|S|200|100.509300||
B|SPMO|20260114|10:04:12|S|100|118.490000||
B|TSLA|20260114|10:04:12|S|21|438.175000||
B|AFRM|20260114|10:04:13|S|40|71.915000||
B|AMD|20260114|10:04:13|S|100|215.890000||
B|APH|20260114|10:04:13|S|10|145.415000||
B|CIFR|20260114|10:04:13|S|257|18.180000||
B|CLH|20260114|10:04:13|S|20|255.700000||
B|INFY|20260114|10:04:13|S|200|19.305000||
B|MSTR|20260114|10:04:13|S|10|184.100000||
B|NBIS|20260114|10:04:13|S|2|101.740000||
B|PSLV|20260114|10:04:13|S|2|29.769300||
B|SLV|20260114|10:04:13|S|54|81.930000||
B|SPY|20260114|10:04:13|S|80|688.240000||
B|U|20260114|10:04:13|S|150|42.620000||
B|BAK|20260114|10:04:14|S|400|3.285000||
B|BMNU|20260114|10:04:14|S|5|6.545000||
B|CEG|20260114|10:04:14|S|1|333.110000||
B|CONL|20260114|10:04:14|S|100|18.578400||
B|CONL|20260114|10:04:14|S|100|18.580000||
B|CONL|20260114|10:04:14|S|200|18.570000||
B|FAMI|20260114|10:04:14|S|5|1.145000||
B|GRBK|20260114|10:04:14|S|2|74.060000||
B|JAAA|20260114|10:04:14|S|12|50.685000||
B|LQD|20260114|10:04:14|S|292|110.785000||
B|MDLZ|20260114|10:04:14|S|1|56.810000||
B|NVDA|20260114|10:04:14|S|49|181.028600||
B|OKLO|20260114|10:04:14|S|54|92.150000||
B|ORCL|20260114|10:04:14|S|14|196.030000||
B|QQQ|20260114|10:04:14|S|80|617.545000||
B|RCAT|20260114|10:04:14|S|210|11.930000||
B|SGOV|20260114|10:04:14|S|538|100.509200||
B|SIDU|20260114|10:04:14|S|100|3.337300||
B|SNDK|20260114|10:04:14|S|10|389.480000||
B|SOXS|20260114|10:04:14|S|100|2.365000||
B|SPMO|20260114|10:04:14|S|2|118.490000||
B|CVNA|20260114|10:04:15|S|5|461.039000||
B|ETHA|20260114|10:04:15|S|2|25.155000||
B|GLDM|20260114|10:04:15|S|1|91.124500||
B|HAFN|20260114|10:04:15|S|100|5.990000||
B|IREN|20260114|10:04:15|S|70|51.540000||
B|LNC|20260114|10:04:15|S|1|41.520000||
B|MP|20260114|10:04:15|S|19|64.700000||
B|NFLX|20260114|10:04:15|S|9|89.009300||
B|PG|20260114|10:04:15|S|1|146.480000||
B|SNDK|20260114|10:04:15|S|5|389.480000||
B|SQQQ|20260114|10:04:15|S|1171|67.590000||
B|TNGX|20260114|10:04:15|S|100|10.750000||
B|TRMD|20260114|10:04:15|S|50|23.235000||
B|VOO|20260114|10:04:15|S|10|632.778800||
B|VOO|20260114|10:04:15|S|19|632.778600||
B|ZS|20260114|10:04:15|S|40|219.214100||
B|ZS|20260114|10:04:15|S|80|219.214100||
B|APLD|20260114|10:04:16|S|100|35.060000||
B|BABA|20260114|10:04:16|S|100|170.190000||
B|BABA|20260114|10:04:16|S|100|170.240000||
B|COP|20260114|10:04:16|S|100|99.755000||
B|CVX|20260114|10:04:16|S|100|167.140000||
B|CVX|20260114|10:04:16|S|1054|167.150000||
B|INTC|20260114|10:04:16|S|100|48.120000||
B|MSTR|20260114|10:04:16|S|100|183.957100||
B|NVDA|20260114|10:04:16|S|17|181.020000||
B|NVDA|20260114|10:04:16|S|25|181.080000||
B|PL|20260114|10:04:16|S|200|25.380000||
B|SEGG|20260114|10:04:16|S|200|0.907900||
B|SLV|20260114|10:04:16|S|10|81.840700||
B|SLV|20260114|10:04:16|S|30|81.855000||
B|TE|20260114|10:04:16|S|5|8.289000||
B|TSM|20260114|10:04:16|S|50|327.110000||
B|VIG|20260114|10:04:16|S|5|223.910000||
B|AAUC|20260114|10:04:17|S|100|26.758000||
B|BABA|20260114|10:04:17|S|100|170.110000||
B|BAK|20260114|10:04:17|S|400|3.275000||
B|CLBT|20260114|10:04:17|S|200|17.980000||
B|ETHU|20260114|10:04:17|S|200|68.030000||
B|IREN|20260114|10:04:17|S|2|51.625000||
B|NIO|20260114|10:04:17|S|1|4.629300||
B|NVO|20260114|10:04:17|S|15|59.575000||
B|OKTA|20260114|10:04:17|S|43|96.100000||
B|RDW|20260114|10:04:17|S|20|10.025000||
B|ROLR|20260114|10:04:17|S|2|13.300000||
B|SEGG|20260114|10:04:17|S|200|0.910000||
B|SNDK|20260114|10:04:17|S|100|389.820000||
B|SOFI|20260114|10:04:17|S|2|26.185000||
B|SOFI|20260114|10:04:17|S|2|26.190000||
B|ZIM|20260114|10:04:17|S|50|22.180000||
B|ZSL|20260114|10:04:17|S|1000|3.035000||
B|AAUC|20260114|10:04:18|S|672|26.756000||
B|ADSK|20260114|10:04:18|S|1|264.240000||
B|APLD|20260114|10:04:18|S|40|35.099000||
B|APP|20260114|10:04:18|S|50|621.840000||
B|CIFR|20260114|10:04:18|S|2|18.185400||
B|ETHU|20260114|10:04:18|S|1000|68.040000||
B|HROW|20260114|10:04:18|S|17|46.770000||
B|NVDA|20260114|10:04:18|S|490|181.140000||
B|NXT|20260114|10:04:18|S|100|96.760000||
B|NXT|20260114|10:04:18|S|600|96.750000||
B|PL|20260114|10:04:18|S|51|25.450000||
B|QQQ|20260114|10:04:18|S|6|617.735000||
B|SEGG|20260114|10:04:18|S|500|0.909900||
B|SOXL|20260114|10:04:18|S|2|53.790000||
B|WFC|20260114|10:04:18|S|9|88.710000||
B|BAC|20260114|10:04:19|S|300|52.227200||
B|CLSK|20260114|10:04:19|S|76|13.030000||
B|CRML|20260114|10:04:19|S|100|14.310000||
B|ETHU|20260114|10:04:19|S|31|68.040000||
B|GLDM|20260114|10:04:19|S|1|91.124500||
B|IREN|20260114|10:04:19|S|50|51.635000||
B|IREN|20260114|10:04:19|S|80|51.640000||
B|MSTZ|20260114|10:04:19|S|100|11.015000||
B|NCLH|20260114|10:04:19|S|20|23.060000||
B|SOFI|20260114|10:04:19|S|100|26.190000||
B|TQQQ|20260114|10:04:19|S|3|53.357400||
B|TQQQ|20260114|10:04:19|S|7|53.357400||
B|TQQQ|20260114|10:04:19|S|100|53.355000||
B|ARM|20260114|10:04:20|S|1000|102.740000||
B|BOXX|20260114|10:04:20|S|8|115.299300||
B|CRCL|20260114|10:04:20|S|20|85.140000||
B|CRCL|20260114|10:04:20|S|100|85.160000||
B|CRCL|20260114|10:04:20|S|599|85.190000||
B|CRCL|20260114|10:04:20|S|1276|85.250000||
B|NVDA|20260114|10:04:20|S|1|181.164500||
B|QQQ|20260114|10:04:20|S|800|617.740000||
B|SEGG|20260114|10:04:20|S|613|0.916800||
B|SNDK|20260114|10:04:20|S|10|389.800000||
B|VIST|20260114|10:04:20|S|34|50.480000||
B|YINN|20260114|10:04:20|S|20|47.730000||
B|ZS|20260114|10:04:20|S|40|219.202100||
B|AMZN|20260114|10:04:21|S|1|238.109300||
B|APH|20260114|10:04:21|S|38|145.420000||
B|BC|20260114|10:04:21|S|12|88.680000||
B|BMNU|20260114|10:04:21|S|50|6.560000||
B|BTC|20260114|10:04:21|S|7|42.605500||
B|CIFR|20260114|10:04:21|S|100|18.180000||
B|INTU|20260114|10:04:21|S|2|576.741000||
B|JD|20260114|10:04:21|S|70|30.090000||
B|MU|20260114|10:04:21|S|50|335.500000||
B|NVDA|20260114|10:04:21|S|10|181.145000||
B|RUN|20260114|10:04:21|S|100|19.615000||
B|SIDU|20260114|10:04:21|S|800|3.329300||
B|TQQQ|20260114|10:04:21|S|4|53.338200||
B|TQQQ|20260114|10:04:21|S|6|53.347400||
B|WDC|20260114|10:04:21|S|5|213.160000||
B|ZSL|20260114|10:04:21|S|200|3.035000||
B|ASST|20260114|10:04:22|S|1000|1.015000||
B|CRCL|20260114|10:04:22|S|21|85.135000||
B|DOW|20260114|10:04:22|S|11|27.795000||
B|ETH|20260114|10:04:22|S|15|31.472500||
B|ILMN|20260114|10:04:22|S|20|144.830000||
B|MAGS|20260114|10:04:22|S|3|64.899300||
B|META|20260114|10:04:22|S|95|619.790000||
B|MSTR|20260114|10:04:22|S|49|183.860000||
B|MSTZ|20260114|10:04:22|S|10|11.025000||
B|NVDA|20260114|10:04:22|S|2|181.075300||
B|ORCX|20260114|10:04:22|S|20|17.360000||
B|PAA|20260114|10:04:22|S|6|19.169300||
B|PYPL|20260114|10:04:22|S|100|56.940000||
B|QLD|20260114|10:04:22|S|4|71.010000||
B|RCAT|20260114|10:04:22|S|1000|11.940000||
B|RKLB|20260114|10:04:22|S|25|85.860000||
B|TROX|20260114|10:04:22|S|200|5.605000||
B|CRDO|20260114|10:04:23|S|5|151.360000||
B|ESTC|20260114|10:04:23|S|15|73.631000||
B|MSTX|20260114|10:04:23|S|14|5.450000||
B|NIO|20260114|10:04:23|S|3|4.629300||
B|NVDA|20260114|10:04:23|S|8|181.075000||
B|NVDA|20260114|10:04:23|S|45|181.070000||
B|NVDL|20260114|10:04:23|S|5|82.558500||
B|SIDU|20260114|10:04:23|S|900|3.329300||
B|TQQQ|20260114|10:04:23|S|10|53.300000||
B|TSLA|20260114|10:04:23|S|3|438.090000||
B|AZI|20260114|10:04:24|S|49|3.790000||
B|BEEM|20260114|10:04:24|S|20|2.175800||
B|BIIB|20260114|10:04:24|S|13|167.810000||
B|EDAP|20260114|10:04:24|S|10|4.090000||
B|INTC|20260114|10:04:24|S|20|48.070000||
B|IONQ|20260114|10:04:24|S|100|47.560000||
B|IONQ|20260114|10:04:24|S|300|47.545000||
B|METU|20260114|10:04:24|S|100|28.190000||
B|MGM|20260114|10:04:24|S|64|34.420000||
B|MP|20260114|10:04:24|S|200|64.760000||
B|MSTR|20260114|10:04:24|S|6|183.770000||
B|NIO|20260114|10:04:24|S|26|4.629300||
B|NVDA|20260114|10:04:24|S|48|181.082900||
B|NVDA|20260114|10:04:24|S|100|181.075000||
B|NVDA|20260114|10:04:24|S|100|181.075000||
B|PLTU|20260114|10:04:24|S|1|70.729500||
B|VXX|20260114|10:04:24|S|100|27.735000||
B|AMZN|20260114|10:04:25|S|20|238.075000||
B|APLS|20260114|10:04:25|S|100|20.850000||
B|BOXX|20260114|10:04:25|S|40|115.299300||
B|CVX|20260114|10:04:25|S|2|167.100000||
B|EQX|20260114|10:04:25|S|4|14.517500||
B|IREN|20260114|10:04:25|S|3|51.510000||
B|LLY|20260114|10:04:25|S|1|1066.595000||
B|OKLO|20260114|10:04:25|S|5|92.090000||
B|ORCX|20260114|10:04:25|S|10|17.355000||
B|PDYN|20260114|10:04:25|S|10|6.489000||
B|PLTR|20260114|10:04:25|S|10|175.250000||
B|POET|20260114|10:04:25|S|2700|7.270000||
B|QQQ|20260114|10:04:25|S|11|617.610000||
B|SIDU|20260114|10:04:25|S|200|3.319300||
B|SLV|20260114|10:04:25|S|200|81.845000||
B|SMR|20260114|10:04:25|S|150|18.705400||
B|TQQQ|20260114|10:04:25|S|5|53.315000||
B|TQQQ|20260114|10:04:25|S|20|53.322700||
B|UWMC|20260114|10:04:25|S|100|5.340000||
B|UWMC|20260114|10:04:25|S|800|5.325000||
B|VYM|20260114|10:04:25|S|3|147.515000||
B|ZETA|20260114|10:04:25|S|1031|22.530000||
B|ADBE|20260114|10:04:26|S|3|307.575000||
B|ARM|20260114|10:04:26|S|20|102.660000||
B|CWVX|20260114|10:04:26|S|40|32.710000||
B|IONQ|20260114|10:04:26|S|100|47.550000||
B|KLAC|20260114|10:04:26|S|1|1404.550000||
B|KLAR|20260114|10:04:26|S|90|29.240000||
B|NBIS|20260114|10:04:26|S|50|101.800000||
B|SEGG|20260114|10:04:26|S|1|0.915700||
B|SGOV|20260114|10:04:26|S|9|100.510000||
B|TSLA|20260114|10:04:26|S|20|438.140000||
B|TSLA|20260114|10:04:26|S|28|438.177600||
B|AMD|20260114|10:04:27|S|60|216.080000||
B|CRWV|20260114|10:04:27|S|5|88.850000||
B|CVNA|20260114|10:04:27|S|10|461.090000||
B|INTC|20260114|10:04:27|S|100|48.115000||
B|NFLX|20260114|10:04:27|S|3|89.089300||
B|NVDA|20260114|10:04:27|S|10|181.159300||
B|QQQ|20260114|10:04:27|S|1|617.820000||
B|RILY|20260114|10:04:27|S|52|7.025000||
B|SEZL|20260114|10:04:27|S|20|72.780000||
B|SNDK|20260114|10:04:27|S|20|390.120000||
B|SOFI|20260114|10:04:27|S|5|26.189300||
B|SOXL|20260114|10:04:27|S|100|53.785000||
B|UDOW|20260114|10:04:27|S|100|61.030000||
B|VNET|20260114|10:04:27|S|250|11.240000||
B|WMT|20260114|10:04:27|S|59|120.649200||
B|XOM|20260114|10:04:27|S|64|129.220000||
B|BABA|20260114|10:04:28|S|2|170.430000||
B|BABA|20260114|10:04:28|S|50|170.420000||
B|CRCL|20260114|10:04:28|S|27|85.130000||
B|CRK|20260114|10:04:28|S|200|21.690000||
B|DEO|20260114|10:04:28|S|200|91.440000||
B|DNN|20260114|10:04:28|S|5|3.375000||
B|IRE|20260114|10:04:28|S|100|10.490000||
B|QQQ|20260114|10:04:28|S|2|617.758200||
B|SMR|20260114|10:04:28|S|50|18.718900||
B|SMR|20260114|10:04:28|S|50|18.720000||
B|SNDK|20260114|10:04:28|S|80|390.130000||
B|UAVS|20260114|10:04:28|S|1|1.685000||
B|EMBJ|20260114|10:04:29|S|9|72.185000||
B|INTC|20260114|10:04:29|S|50|48.105000||
B|KYIV|20260114|10:04:29|S|80|12.110000||
B|SILJ|20260114|10:04:29|S|100|32.120000||
B|SPY|20260114|10:04:29|S|1|688.260000||
B|VNRX|20260114|10:04:29|S|17|0.291300||
B|XLF|20260114|10:04:29|S|50|53.825000||
B|AXP|20260114|10:04:30|S|28|354.090500||
B|B|20260114|10:04:30|S|5|49.716500||
B|NVDA|20260114|10:04:30|S|8|181.106000||
B|OKLO|20260114|10:04:30|S|5|92.090000||
B|SQQQ|20260114|10:04:30|S|100|67.520000||
B|TQQQ|20260114|10:04:30|S|5|53.347400||
B|UAMY|20260114|10:04:30|S|100|7.657300||
B|ALAB|20260114|10:04:31|S|1|169.530000||
B|AMCR|20260114|10:04:31|S|1|8.889300||
B|BA|20260114|10:04:31|S|200|240.770000||
B|BABA|20260114|10:04:31|S|52|170.450000||
B|BNAI|20260114|10:04:31|S|400|5.640000||
B|CLOV|20260114|10:04:31|S|100|2.840000||
B|DXYZ|20260114|10:04:31|S|3|29.500000||
B|IBIT|20260114|10:04:31|S|100|54.615000||
B|IVP|20260114|10:04:31|E|25200|0.050800||
B|LUNR|20260114|10:04:31|S|100|18.220000||
B|ORCL|20260114|10:04:31|S|50|196.140000||
B|RH|20260114|10:04:31|S|30|227.970000||
B|TSM|20260114|10:04:31|S|100|327.285000||
B|TSM|20260114|10:04:31|S|448|327.190000||
B|VOO|20260114|10:04:31|S|5|632.886800||
B|AMZN|20260114|10:04:32|S|5|238.048500||
B|APP|20260114|10:04:32|S|10|621.450000||
B|CRDO|20260114|10:04:32|S|100|151.440000||
B|INTC|20260114|10:04:32|S|20|48.066700||
B|MRVL|20260114|10:04:32|S|78|80.500000||
B|NBIS|20260114|10:04:32|S|50|101.850000||
B|OKLO|20260114|10:04:32|S|12|92.140000||
B|QQQ|20260114|10:04:32|S|3|617.695000||
B|SEGG|20260114|10:04:32|S|100|0.918200||
B|SHLD|20260114|10:04:32|S|23|75.500000||
B|VGT|20260114|10:04:32|S|1|754.190000||
B|ADP|20260114|10:04:33|S|1|257.090000||
B|ADSK|20260114|10:04:33|S|9|264.480000||
B|BEEM|20260114|10:04:33|S|1000|2.189800||
B|CDE|20260114|10:04:33|S|200|20.915000||
B|CDE|20260114|10:04:33|S|700|20.910000||
B|CRM|20260114|10:04:33|S|2|240.650000||
B|IVP|20260114|10:04:33|E|30|0.050200||
B|NVDA|20260114|10:04:33|S|500|181.124900||
B|NXT|20260114|10:04:33|S|100|96.730000||
B|NXT|20260114|10:04:33|S|100|96.850000||
B|ONDS|20260114|10:04:33|S|50|12.958500||
B|PAAS|20260114|10:04:33|S|66|55.960000||
B|PAAS|20260114|10:04:33|S|81|55.945000||
B|ROL|20260114|10:04:33|S|2|61.900000||
B|TSLA|20260114|10:04:33|S|55|438.290000||
B|APH|20260114|10:04:34|S|500|145.440000||
B|MSTR|20260114|10:04:34|S|100|183.315000||
B|NXT|20260114|10:04:34|S|100|96.930000||
B|NXT|20260114|10:04:34|S|247|96.970000||
B|ORCL|20260114|10:04:34|S|1|196.100000||
B|PAAS|20260114|10:04:34|S|60|55.945000||
B|PAAS|20260114|10:04:34|S|88|55.945000||
B|RRC|20260114|10:04:34|S|300|33.525000||
B|SEGG|20260114|10:04:34|S|23|0.910800||
B|TCOM|20260114|10:04:34|S|29|64.255000||
B|BEEM|20260114|10:04:35|S|74|2.180000||
B|CVX|20260114|10:04:35|S|4|167.075000||
B|GSIT|20260114|10:04:35|S|200|7.180000||
B|KLAR|20260114|10:04:35|S|100|29.250000||
B|NVDA|20260114|10:04:35|S|5|181.050000||
B|NXT|20260114|10:04:35|S|107|96.970000||
B|NXT|20260114|10:04:35|S|107|96.970000||
B|NXT|20260114|10:04:35|S|232|96.970000||
B|PAAS|20260114|10:04:35|S|34|55.920000||
B|PAAS|20260114|10:04:35|S|34|55.945000||
B|QQQ|20260114|10:04:35|S|4|617.579500||
B|ROLR|20260114|10:04:35|S|40|13.480000||
B|TQQQ|20260114|10:04:35|S|100|53.320000||
B|TQQQ|20260114|10:04:35|S|373|53.315000||
B|TSLA|20260114|10:04:35|S|5|438.291600||
B|UNFI|20260114|10:04:35|S|1|34.570000||
B|ADBE|20260114|10:04:36|S|800|307.495000||
B|GAM|20260114|10:04:36|S|49|60.500000||
B|HG|20260114|10:04:36|S|1|26.400000||
B|MSTR|20260114|10:04:36|S|100|183.425000||
B|NFLX|20260114|10:04:36|S|1|89.029300||
B|NRGV|20260114|10:04:36|S|100|5.420000||
B|NVDA|20260114|10:04:36|S|95|181.060000||
B|PAAS|20260114|10:04:36|S|24|55.945000||
B|PAAS|20260114|10:04:36|S|38|55.940000||
B|PL|20260114|10:04:36|S|20|25.378800||
B|SEGG|20260114|10:04:36|S|139|0.908500||
B|SEGG|20260114|10:04:36|S|10579|0.905300||
B|TQQQ|20260114|10:04:36|S|1|53.325800||
B|TQQQ|20260114|10:04:36|S|26|53.328400||
B|AEVA|20260114|10:04:37|S|12|20.660000||
B|APP|20260114|10:04:37|S|10|621.021000||
B|APP|20260114|10:04:37|S|20|621.021000||
B|CRCL|20260114|10:04:37|S|42|85.225600||
B|CRDO|20260114|10:04:37|S|2|151.510000||
B|DVN|20260114|10:04:37|S|12|38.217600||
B|HIMS|20260114|10:04:37|S|20|31.180000||
B|IONQ|20260114|10:04:37|S|1|47.560000||
B|LRCX|20260114|10:04:37|S|20|208.495000||
B|NVTS|20260114|10:04:37|S|62|9.165000||
B|NXT|20260114|10:04:37|S|100|96.870000||
B|ORCU|20260114|10:04:37|S|120|18.640000||
B|PAAS|20260114|10:04:37|S|20|55.945000||
B|PARR|20260114|10:04:37|S|1|38.670000||
B|PONY|20260114|10:04:37|S|200|16.330000||
B|PONY|20260114|10:04:37|S|1300|16.330000||
B|QQQI|20260114|10:04:37|S|220|54.076500||
B|RIVN|20260114|10:04:37|S|200|17.455000||
B|SEGG|20260114|10:04:37|S|150|0.911600||
B|SERV|20260114|10:04:37|S|1|13.700000||
B|SGOV|20260114|10:04:37|S|10|100.509300||
B|TQQQ|20260114|10:04:37|S|500|53.325000||
B|VT|20260114|10:04:37|S|100|144.140000||
B|ADBE|20260114|10:04:38|S|100|307.500000||
B|CRK|20260114|10:04:38|S|166|21.730000||
B|EVTV|20260114|10:04:38|S|1200|3.120000||
B|FBL|20260114|10:04:38|S|10|28.570000||
B|INTU|20260114|10:04:38|S|5|576.390000||
B|MSTR|20260114|10:04:38|S|50|183.400000||
B|NFLX|20260114|10:04:38|S|100|89.059300||
B|NKE|20260114|10:04:38|S|2|66.949300||
B|PAAS|20260114|10:04:38|S|12|55.941500||
B|PAAS|20260114|10:04:38|S|19|55.950000||
B|PLTR|20260114|10:04:38|S|394|175.490000||
B|QBTS|20260114|10:04:38|S|100|27.690000||
B|RDW|20260114|10:04:38|S|100|10.055000||
B|SGOV|20260114|10:04:38|S|35|100.510000||
B|SLV|20260114|10:04:38|S|800|81.789200||
B|BBAI|20260114|10:04:39|S|500|5.925000||
B|CVX|20260114|10:04:39|S|1|166.950000||
B|INTC|20260114|10:04:39|S|100|48.069100||
B|MSTR|20260114|10:04:39|S|40|183.370000||
B|PAAS|20260114|10:04:39|S|14|55.960000||
B|PAAS|20260114|10:04:39|S|23|55.950000||
B|QBTS|20260114|10:04:39|S|10|27.680000||
B|SLV|20260114|10:04:39|S|200|81.800000||
B|SPOT|20260114|10:04:39|S|5|529.000000||
B|SQQQ|20260114|10:04:39|S|2000|67.510000||
B|ZM|20260114|10:04:39|S|100|83.760000||
B|AG|20260114|10:04:40|S|68|20.085000||
B|AMZN|20260114|10:04:40|S|50|238.121800||
B|APH|20260114|10:04:40|S|1|145.611500||
B|BMNU|20260114|10:04:40|S|500|6.550000||
B|CRESY|20260114|10:04:40|S|36|12.640000||
B|IGPT|20260114|10:04:40|S|48|61.727500||
B|PAAS|20260114|10:04:40|S|8|55.960000||
B|PDD|20260114|10:04:40|S|100|108.340000||
B|PLTR|20260114|10:04:40|S|100|175.408600||
B|RGC|20260114|10:04:40|S|200|33.660000||
B|ROLR|20260114|10:04:40|S|50|13.540000||
B|SCCO|20260114|10:04:40|S|10|176.600000||
B|SM|20260114|10:04:40|S|3|19.090000||
B|SPTL|20260114|10:04:40|S|108|26.674500||
B|SQQQ|20260114|10:04:40|S|97|67.510000||
B|TD|20260114|10:04:40|S|70|93.160000||
B|TQQQ|20260114|10:04:40|S|50|53.355000||
B|U|20260114|10:04:40|S|100|42.690000||
B|VXX|20260114|10:04:40|S|53|27.708000||
B|XLK|20260114|10:04:40|S|2|144.365000||
B|AMCR|20260114|10:04:41|S|1|8.885000||
B|BAC|20260114|10:04:41|S|2|52.249300||
B|BIDU|20260114|10:04:41|S|1|153.740000||
B|CRML|20260114|10:04:41|S|8|14.360000||
B|CVX|20260114|10:04:41|S|10|166.967000||
B|DASH|20260114|10:04:41|S|2|209.460000||
B|HUT|20260114|10:04:41|S|45|60.260000||
B|MRVL|20260114|10:04:41|S|100|80.500000||
B|MSTU|20260114|10:04:41|S|300|11.785000||
B|ORIC|20260114|10:04:41|S|24|11.300000||
B|PAAS|20260114|10:04:41|S|15|55.975000||
B|PAYX|20260114|10:04:41|S|12|110.416800||
B|PLTR|20260114|10:04:41|S|66|175.418300||
B|RCEL|20260114|10:04:41|S|400|3.360000||
B|SLV|20260114|10:04:41|S|8|81.885000||
B|SQQQ|20260114|10:04:41|S|20|67.505000||
B|SQQQ|20260114|10:04:41|S|29|67.510000||
B|BAC|20260114|10:04:42|S|60|52.259300||
B|CRDO|20260114|10:04:42|S|50|151.960000||
B|GLDM|20260114|10:04:42|S|15|91.160000||
B|INFY|20260114|10:04:42|S|24|19.280000||
B|MARA|20260114|10:04:42|S|1864|11.119100||
B|QQQ|20260114|10:04:42|S|25|617.745000||
B|VIST|20260114|10:04:42|S|5|50.330000||
B|ARKK|20260114|10:04:43|S|118|82.420000||
B|BMNU|20260114|10:04:43|S|150|6.565000||
B|NFLX|20260114|10:04:43|S|10|89.029300||
B|PAAS|20260114|10:04:43|S|3|55.980000||
B|SBET|20260114|10:04:43|S|100|10.889300||
B|SLV|20260114|10:04:43|S|40|81.929300||
B|TSLA|20260114|10:04:43|S|50|438.736300||
B|TSLQ|20260114|10:04:43|S|150|18.905000||
B|VELO|20260114|10:04:43|S|400|17.940000||
B|BMNR|20260114|10:04:44|S|12|32.730000||
B|BMNR|20260114|10:04:44|S|30|32.730000||
B|MSTR|20260114|10:04:44|S|51|183.270000||
B|QQQI|20260114|10:04:44|S|80|54.080000||
B|SEGG|20260114|10:04:44|S|20|0.925300||
B|SGOV|20260114|10:04:44|S|348|100.510000||
B|AMD|20260114|10:04:45|S|10|216.232000||
B|AMZN|20260114|10:04:45|S|10|238.068800||
B|APP|20260114|10:04:45|S|100|621.234800||
B|BEEM|20260114|10:04:45|S|2|2.179700||
B|BEEM|20260114|10:04:45|S|63|2.179700||
B|BNAI|20260114|10:04:45|S|100|5.610000||
B|FLY|20260114|10:04:45|S|20|27.440000||
B|FTAI|20260114|10:04:45|S|100|252.460000||
B|GOF|20260114|10:04:45|S|100|13.005000||
B|MTDR|20260114|10:04:45|S|200|44.270000||
B|NVDL|20260114|10:04:45|S|100|82.545000||
B|RCAT|20260114|10:04:45|S|100|11.980000||
B|SPXS|20260114|10:04:45|S|29|34.650000||
B|TSLA|20260114|10:04:45|S|50|438.750000||
B|VOO|20260114|10:04:45|S|1|632.918800||
B|AFCG|20260114|10:04:46|S|250|2.510000||
B|BBY|20260114|10:04:46|S|100|68.220000||
B|BTDR|20260114|10:04:46|S|1|13.529300||
B|EFA|20260114|10:04:46|S|2|99.209300||
B|IBIT|20260114|10:04:46|S|100|54.675000||
B|MA|20260114|10:04:46|S|10|542.040000||
B|ONDS|20260114|10:04:46|S|100|12.995000||
B|PLTR|20260114|10:04:46|S|50|175.352000||
B|RCAT|20260114|10:04:46|S|100|11.985000||
B|SPXS|20260114|10:04:46|S|50|34.640000||
B|ZSL|20260114|10:04:46|S|880|3.035000||
B|ALB|20260114|10:04:47|S|3|176.380000||
B|APP|20260114|10:04:47|S|1|621.221000||
B|ASTS|20260114|10:04:47|S|1|89.750000||
B|GLTR|20260114|10:04:47|S|400|235.740000||
B|IBIT|20260114|10:04:47|S|100|54.675000||
B|IBIT|20260114|10:04:47|S|700|54.675000||
B|JPM|20260114|10:04:47|S|1|307.903500||
B|MAGS|20260114|10:04:47|S|50|64.920000||
B|MSTR|20260114|10:04:47|S|76|183.100000||
B|NFLX|20260114|10:04:47|S|50|89.020000||
B|OKLO|20260114|10:04:47|S|200|92.315100||
B|OKLO|20260114|10:04:47|S|209|92.320000||
B|ONDS|20260114|10:04:47|S|100|12.995000||
B|PAAS|20260114|10:04:47|S|2|55.960000||
B|SIDU|20260114|10:04:47|S|100|3.369300||
B|SPY|20260114|10:04:47|S|40|688.280000||
B|SPY|20260114|10:04:47|S|120|688.280000||
B|USFR|20260114|10:04:47|S|66|50.386000||
B|VIST|20260114|10:04:47|S|1|50.330000||
B|VIST|20260114|10:04:47|S|53|50.370000||
B|AA|20260114|10:04:48|S|800|66.640000||
B|AGQ|20260114|10:04:48|S|5|249.800000||
B|BEEM|20260114|10:04:48|S|1|2.179800||
B|CRK|20260114|10:04:48|S|100|21.730000||
B|CRWV|20260114|10:04:48|S|10|89.135000||
B|FIGR|20260114|10:04:48|S|200|56.130000||
B|IBKR|20260114|10:04:48|S|900|69.930000||
B|MSTR|20260114|10:04:48|S|5|183.110000||
B|MSTR|20260114|10:04:48|S|5|183.113700||
B|MSTR|20260114|10:04:48|S|80|183.200000||
B|NBIS|20260114|10:04:48|S|10|102.015000||
B|NXT|20260114|10:04:48|S|100|96.530000||
B|PAAS|20260114|10:04:48|S|1|55.960000||
B|PAAS|20260114|10:04:48|S|2|55.960000||
B|RCAT|20260114|10:04:48|S|410|12.000000||
B|TQQQ|20260114|10:04:48|S|20|53.375000||
B|VST|20260114|10:04:48|S|3|169.400000||
B|APP|20260114|10:04:49|S|1|621.240000||
B|APP|20260114|10:04:49|S|50|621.231000||
B|BAC|20260114|10:04:49|S|3|52.259300||
B|BMNR|20260114|10:04:49|S|173|32.730000||
B|CWVX|20260114|10:04:49|S|100|32.926800||
B|FSLR|20260114|10:04:49|S|50|240.100000||
B|PL|20260114|10:04:49|S|25|25.397900||
B|SEGG|20260114|10:04:49|S|9|0.936300||
B|TCOM|20260114|10:04:49|S|79|64.370000||
B|VGT|20260114|10:04:49|S|50|754.330000||
B|AAL|20260114|10:04:50|S|5|15.260000||
B|BMNU|20260114|10:04:50|S|321|6.569900||
B|CLM|20260114|10:04:50|S|500|8.455000||
B|CRDO|20260114|10:04:50|S|176|152.380000||
B|MELI|20260114|10:04:50|S|1|2088.130000||
B|MSTR|20260114|10:04:50|S|30|183.440000||
B|NIO|20260114|10:04:50|S|100|4.629300||
B|PLTR|20260114|10:04:50|S|57|175.371700||
B|PTIR|20260114|10:04:50|S|30|25.755000||
B|QQQ|20260114|10:04:50|S|10|617.840900||
B|TREE|20260114|10:04:50|S|70|62.830000||
B|VIST|20260114|10:04:50|S|5|50.400000||
B|BAC|20260114|10:04:51|S|30|52.249300||
B|CRWV|20260114|10:04:51|S|400|89.080000||
B|GIS|20260114|10:04:51|S|100|45.210000||
B|HNI|20260114|10:04:51|S|100|45.180000||
B|INTC|20260114|10:04:51|S|30|48.070700||
B|IREN|20260114|10:04:51|S|1|51.660000||
B|NBIS|20260114|10:04:51|S|50|102.030000||
B|NVDA|20260114|10:04:51|S|100|181.070000||
B|ORCL|20260114|10:04:51|S|50|196.220000||
B|ORCL|20260114|10:04:51|S|100|196.215000||
B|PLTR|20260114|10:04:51|S|7|175.401400||
B|SEGG|20260114|10:04:51|S|10|0.927600||
B|SEGG|20260114|10:04:51|S|350|0.928800||
B|SEGG|20260114|10:04:51|S|803|0.925300||
B|SEGG|20260114|10:04:51|S|820|0.929000||
B|SLV|20260114|10:04:51|S|170|81.972700||
B|T|20260114|10:04:51|S|10|23.540000||
B|TCOM|20260114|10:04:51|S|21|64.370000||
B|TRIP|20260114|10:04:51|S|40|14.098800||
B|TSLA|20260114|10:04:51|S|50|438.460000||
B|ULTY|20260114|10:04:51|S|3|37.380000||
B|VOO|20260114|10:04:51|S|5|632.980000||
B|VT|20260114|10:04:51|S|1|144.170000||
B|XPEV|20260114|10:04:51|S|100|20.729300||
B|BAC|20260114|10:04:52|S|1|52.249300||
B|CIFR|20260114|10:04:52|S|2|18.185400||
B|DHI|20260114|10:04:52|S|4|160.570000||
B|DIN|20260114|10:04:52|S|200|38.120000||
B|EVTV|20260114|10:04:52|S|1049|3.280000||
B|MSTR|20260114|10:04:52|S|1|183.470000||
B|MSTR|20260114|10:04:52|S|20|183.375000||
B|POET|20260114|10:04:52|S|100|7.299300||
B|SBUX|20260114|10:04:52|S|100|91.150000||
B|SEGG|20260114|10:04:52|S|500|0.928700||
B|TSLA|20260114|10:04:52|S|1|438.530000||
B|ALB|20260114|10:04:53|S|100|176.370000||
B|AR|20260114|10:04:53|S|100|31.980000||
B|BEEM|20260114|10:04:53|S|10|2.170000||
B|BIL|20260114|10:04:53|S|19|91.500000||
B|IONQ|20260114|10:04:53|S|20|47.605000||
B|MSFT|20260114|10:04:53|S|1|464.270000||
B|MSTZ|20260114|10:04:53|S|100|11.079300||
B|NFXL|20260114|10:04:53|S|1|27.538600||
B|PVL|20260114|10:04:53|S|1|1.800000||
B|TSMX|20260114|10:04:53|S|1|56.750000||
B|WMT|20260114|10:04:53|S|1|120.560000||
B|BAC|20260114|10:04:54|S|1|52.239300||
B|BAC|20260114|10:04:54|S|100|52.239300||
B|CRESY|20260114|10:04:54|S|10|12.630000||
B|CRWV|20260114|10:04:54|S|100|89.090000||
B|INTU|20260114|10:04:54|S|1|576.630000||
B|NBIS|20260114|10:04:54|S|100|102.030000||
B|NVDL|20260114|10:04:54|S|5|82.544800||
B|PLTR|20260114|10:04:54|S|396|175.470000||
B|RKLB|20260114|10:04:54|S|45|86.100000||
B|SQQQ|20260114|10:04:54|S|114|67.459300||
B|TSLA|20260114|10:04:54|S|100|438.592000||
B|TSLL|20260114|10:04:54|S|1|18.015000||
B|USD|20260114|10:04:54|S|7|53.730000||
B|WSR|20260114|10:04:54|S|20|13.940000||
B|BMNR|20260114|10:04:55|S|91|32.789300||
B|BMNR|20260114|10:04:55|S|93|32.780000||
B|CLM|20260114|10:04:55|S|500|8.455000||
B|CRDO|20260114|10:04:55|S|7|152.019000||
B|CVX|20260114|10:04:55|S|2|166.985000||
B|CVX|20260114|10:04:55|S|3|166.985000||
B|IBIT|20260114|10:04:55|S|100|54.700000||
B|JPM|20260114|10:04:55|S|20|307.670000||
B|MU|20260114|10:04:55|S|20|335.660000||
B|SEGG|20260114|10:04:55|S|10|0.908600||
B|SLV|20260114|10:04:55|S|40|81.995000||
B|STZ|20260114|10:04:55|S|14|155.850000||
B|VLO|20260114|10:04:55|S|3|187.010000||
B|AGQ|20260114|10:04:56|S|20|250.385000||
B|ATON|20260114|10:04:56|S|200|0.979100||
B|C|20260114|10:04:56|S|7|113.150000||
B|DASH|20260114|10:04:56|S|12|209.697700||
B|DDOG|20260114|10:04:56|S|9|123.630000||
B|IONS|20260114|10:04:56|S|2|78.070000||
B|IWM|20260114|10:04:56|S|229|260.898400||
B|NVDA|20260114|10:04:56|S|7|181.050000||
B|PSQ|20260114|10:04:56|S|206|30.085000||
B|QCOM|20260114|10:04:56|S|3|164.190000||
B|QQQ|20260114|10:04:56|S|10|617.890700||
B|RBLX|20260114|10:04:56|S|20|84.270000||
B|SOFI|20260114|10:04:56|S|600|26.217100||
B|BABA|20260114|10:04:57|S|19|170.310000||
B|JPM|20260114|10:04:57|S|25|307.570000||
B|MA|20260114|10:04:57|S|2|542.030000||
B|NU|20260114|10:04:57|S|24|16.575000||
B|SCHD|20260114|10:04:57|S|231|28.875000||
B|SOFI|20260114|10:04:57|S|20|26.219300||
B|TSLA|20260114|10:04:57|S|5|438.577000||
B|TSLL|20260114|10:04:57|S|20|18.015000||
B|AMCR|20260114|10:04:58|S|1|8.885000||
B|ARM|20260114|10:04:58|S|1|102.590000||
B|ATR|20260114|10:04:58|S|40|125.720000||
B|BKCH|20260114|10:04:58|S|1|80.220000||
B|INTU|20260114|10:04:58|S|3|576.960000||
B|IWM|20260114|10:04:58|S|66|260.900000||
B|MSTR|20260114|10:04:58|S|20|183.630000||
B|MU|20260114|10:04:58|S|2|335.380000||
B|NTAP|20260114|10:04:58|S|7|107.970000||
B|QQQM|20260114|10:04:58|S|3|254.360000||
B|RTX|20260114|10:04:58|S|1|195.010000||
B|RTX|20260114|10:04:58|S|3|194.980000||
B|SEGG|20260114|10:04:58|S|5|0.915000||
B|SHOP|20260114|10:04:58|S|100|158.950000||
B|SLVP|20260114|10:04:58|S|4|39.780000||
B|SMH|20260114|10:04:58|S|110|385.260200||
B|SNDK|20260114|10:04:58|S|59|392.450000||
B|TCOM|20260114|10:04:58|S|100|64.200000||
B|TQQQ|20260114|10:04:58|S|10|53.365000||
B|TSLA|20260114|10:04:58|S|5|438.580000||
B|VAL|20260114|10:04:58|S|291|54.155000||
B|XOM|20260114|10:04:58|S|100|129.180000||
B|ASH|20260114|10:04:59|S|20|64.330000||
B|DASH|20260114|10:04:59|S|2|209.740000||
B|FTAI|20260114|10:04:59|S|100|251.950000||
B|GPCR|20260114|10:04:59|S|3|79.860000||
B|KO|20260114|10:04:59|S|15|70.955000||
B|MSFT|20260114|10:04:59|S|1|464.260000||
B|MSFT|20260114|10:04:59|S|4|464.260000||
B|MTUS|20260114|10:04:59|S|20|19.710000||
B|NBIS|20260114|10:04:59|S|98|102.280000||
B|ONTO|20260114|10:04:59|S|25|199.810000||
B|RCAT|20260114|10:04:59|S|89|12.015000||
B|RGTI|20260114|10:04:59|S|15|24.065000||
B|RGTI|20260114|10:04:59|S|40|24.065000||
B|SOXL|20260114|10:04:59|S|100|53.740000||
B|VTRS|20260114|10:04:59|S|500|13.225000||
B|BEEM|20260114|10:05:00|S|1|2.160000||
B|BEEM|20260114|10:05:00|S|50|2.160000||
B|BIDU|20260114|10:05:00|S|100|153.962500||
B|BMNR|20260114|10:05:00|S|301|32.870000||
B|BND|20260114|10:05:00|S|2|74.335500||
B|DXYZ|20260114|10:05:00|S|200|29.520000||
B|FRPT|20260114|10:05:00|S|8|63.920000||
B|GOOGL|20260114|10:05:00|S|2|331.518300||
B|INTC|20260114|10:05:00|S|100|48.060000||
B|IONQ|20260114|10:05:00|S|21|47.690000||
B|JPM|20260114|10:05:00|S|12|307.434100||
B|JPM|20260114|10:05:00|S|13|307.430000||
B|PLTR|20260114|10:05:00|S|50|175.410100||
B|SGOV|20260114|10:05:00|S|65|100.509300||
B|SQQQ|20260114|10:05:00|S|15|67.495000||
B|UBS|20260114|10:05:00|S|40|47.190000||
B|BLD|20260114|10:05:01|S|22|485.060000||
B|CIFR|20260114|10:05:01|S|15|18.220000||
B|HOOD|20260114|10:05:01|S|100|118.097500||
B|INTC|20260114|10:05:01|S|100|48.060000||
B|INTC|20260114|10:05:01|S|100|48.070000||
B|INTC|20260114|10:05:01|S|100|48.090000||
B|INTC|20260114|10:05:01|S|4023|48.070000||
B|IREN|20260114|10:05:01|S|100|51.745000||
B|PLTR|20260114|10:05:01|S|3|175.365000||
B|QBTS|20260114|10:05:01|S|200|27.745000||
B|SLV|20260114|10:05:01|S|200|82.055000||
B|SNDK|20260114|10:05:01|S|10|392.450000||
B|SUI|20260114|10:05:01|S|17|125.780000||
B|UAA|20260114|10:05:01|S|8|5.600000||
B|ALB|20260114|10:05:02|S|3|176.485000||
B|ALM|20260114|10:05:02|S|20|8.880000||
B|CAG|20260114|10:05:02|S|10|16.995000||
B|FLUT|20260114|10:05:02|S|2|200.530000||
B|HIMS|20260114|10:05:02|S|90|31.264600||
B|HMY|20260114|10:05:02|S|5|21.955000||
B|MSTR|20260114|10:05:02|S|40|183.845000||
B|MSTR|20260114|10:05:02|S|100|183.910000||
B|MSTR|20260114|10:05:02|S|100|183.930000||
B|NVDA|20260114|10:05:02|S|1|180.930000||
B|NVDA|20260114|10:05:02|S|30|180.950000||
B|ON|20260114|10:05:02|S|25|60.899500||
B|ONON|20260114|10:05:02|S|100|46.505000||
B|PARR|20260114|10:05:02|S|100|38.670000||
B|PARR|20260114|10:05:02|S|100|38.690000||
B|QQQ|20260114|10:05:02|S|10|617.700700||
B|RGTI|20260114|10:05:02|S|50|24.040000||
B|AMD|20260114|10:05:03|S|100|216.185000||
B|AMD|20260114|10:05:03|S|100|216.185000||
B|BEEM|20260114|10:05:03|S|1|2.150000||
B|BEEM|20260114|10:05:03|S|3|2.150000||
B|BEEM|20260114|10:05:03|S|50|2.150000||
B|BW|20260114|10:05:03|S|4|7.939900||
B|CLSK|20260114|10:05:03|S|100|13.105000||
B|EWZ|20260114|10:05:03|S|18|33.000600||
B|MARA|20260114|10:05:03|S|500|11.138400||
B|ONDS|20260114|10:05:03|S|40|13.015000||
B|PATH|20260114|10:05:03|S|100|15.365000||
B|ROBN|20260114|10:05:03|S|100|58.550000||
B|ROBN|20260114|10:05:03|S|100|58.610000||
B|ROBN|20260114|10:05:03|S|200|58.600000||
B|ROLR|20260114|10:05:03|S|50|13.590000||
B|SOXL|20260114|10:05:03|S|100|53.720000||
B|SOXL|20260114|10:05:03|S|100|53.720000||
B|SOXL|20260114|10:05:03|S|100|53.735000||
B|TLT|20260114|10:05:03|S|41|87.959300||
B|APP|20260114|10:05:04|S|10|622.075000||
B|CRDO|20260114|10:05:04|S|100|151.730000||
B|HOOD|20260114|10:05:04|S|50|118.090000||
B|KO|20260114|10:05:04|S|4|70.955000||
B|MNDY|20260114|10:05:04|S|36|135.569000||
B|MRVL|20260114|10:05:04|S|40|80.520000||
B|NEWT|20260114|10:05:04|S|1|14.000000||
B|NVDX|20260114|10:05:04|S|3|16.029800||
B|PLTR|20260114|10:05:04|S|50|175.440000||
B|PLTR|20260114|10:05:04|S|50|175.440000||
B|QBTS|20260114|10:05:04|S|1|27.750000||
B|SQQQ|20260114|10:05:04|S|100|67.505000||
B|TQQQ|20260114|10:05:04|S|300|53.379400||
B|TSLA|20260114|10:05:04|S|196|438.830000||
B|ALMU|20260114|10:05:05|S|12|21.835100||
B|APP|20260114|10:05:05|S|2|622.070000||
B|ASTS|20260114|10:05:05|S|1|89.727000||
B|BAC|20260114|10:05:05|S|1|52.190000||
B|GOOGL|20260114|10:05:05|S|55|331.270000||
B|KO|20260114|10:05:05|S|50|70.947600||
B|KULR|20260114|10:05:05|S|91|3.990000||
B|NVDX|20260114|10:05:05|S|50|16.025000||
B|RGTI|20260114|10:05:05|S|15|24.060000||
B|SLB|20260114|10:05:05|S|10|46.795000||
B|TSLA|20260114|10:05:05|S|53|438.880000||
B|ZS|20260114|10:05:05|S|13|219.386000||
B|ZTS|20260114|10:05:05|S|17|126.182400||
B|ZTS|20260114|10:05:05|S|18|126.229100||
B|AVGO|20260114|10:05:06|S|4|340.220000||
B|BEEM|20260114|10:05:06|S|2800|2.155000||
B|CRCA|20260114|10:05:06|S|200|4.600000||
B|GOOGL|20260114|10:05:06|S|55|331.280000||
B|NBIS|20260114|10:05:06|S|45|102.110000||
B|NVDA|20260114|10:05:06|S|63|180.960000||
B|PLTR|20260114|10:05:06|S|15|175.415000||
B|RGTI|20260114|10:05:06|S|50|24.030000||
B|SLV|20260114|10:05:06|S|50|82.055000||
B|SMH|20260114|10:05:06|S|2|385.350000||
B|TCOM|20260114|10:05:06|S|12|64.240000||
B|U|20260114|10:05:06|S|4|42.700000||
B|VWO|20260114|10:05:06|S|89|55.949800||
B|APP|20260114|10:05:07|S|12|622.000000||
B|AVGO|20260114|10:05:07|S|30|340.230000||
B|BMNU|20260114|10:05:07|S|584|6.625000||
B|CRCL|20260114|10:05:07|S|832|85.315000||
B|ENTA|20260114|10:05:07|S|300|13.450000||
B|GWW|20260114|10:05:07|S|42|1043.915000||
B|MARA|20260114|10:05:07|S|50|11.135000||
B|MSTU|20260114|10:05:07|S|150|11.805000||
B|ONDS|20260114|10:05:07|S|100|12.985000||
B|PTIR|20260114|10:05:07|S|100|25.739300||
B|SOUN|20260114|10:05:07|S|50|10.940000||
B|TGT|20260114|10:05:07|S|100|110.204000||
B|TQQQ|20260114|10:05:07|S|40|53.335000||
B|VOO|20260114|10:05:07|S|6|632.848800||
B|AHMA|20260114|10:05:08|S|20|15.320000||
B|AVGO|20260114|10:05:08|S|1|340.242300||
B|AVGO|20260114|10:05:08|S|10|340.230000||
B|BMNU|20260114|10:05:08|S|30|6.619900||
B|CRCL|20260114|10:05:08|S|100|85.320000||
B|GWW|20260114|10:05:08|S|42|1043.915000||
B|HL|20260114|10:05:08|S|6|24.180000||
B|IONQ|20260114|10:05:08|S|50|47.655000||
B|MP|20260114|10:05:08|S|24|64.830000||
B|PTIR|20260114|10:05:08|S|100|25.759100||
B|QQQM|20260114|10:05:08|S|1|254.340000||
B|SHOP|20260114|10:05:08|S|30|159.020000||
B|SLV|20260114|10:05:08|S|15|82.050000||
B|SNDK|20260114|10:05:08|S|1|391.650000||
B|SPY|20260114|10:05:08|S|1|688.125500||
B|TCOM|20260114|10:05:08|S|3|64.200000||
B|AVL|20260114|10:05:09|S|10|42.270000||
B|BA|20260114|10:05:09|S|20|240.900000||
B|CLBT|20260114|10:05:09|S|300|17.980000||
B|GOOGL|20260114|10:05:09|S|30|331.460000||
B|INTC|20260114|10:05:09|S|100|48.110000||
B|ORCL|20260114|10:05:09|S|1|196.380000||
B|RIG|20260114|10:05:09|S|25|4.365000||
B|TSLQ|20260114|10:05:09|S|8|18.880000||
B|VNET|20260114|10:05:09|S|100|11.180000||
B|XLU|20260114|10:05:09|S|100|43.060000||
B|AMD|20260114|10:05:10|S|59|216.340000||
B|ARWR|20260114|10:05:10|S|100|65.480000||
B|INTC|20260114|10:05:10|S|200|48.175000||
B|IWM|20260114|10:05:10|S|15|260.907200||
B|MDLZ|20260114|10:05:10|S|80|56.795000||
B|MSFT|20260114|10:05:10|S|1|464.170000||
B|MSTR|20260114|10:05:10|S|100|183.900000||
B|PGY|20260114|10:05:10|S|100|23.100000||
B|SOXL|20260114|10:05:10|S|100|53.820000||
B|VLO|20260114|10:05:10|S|100|186.946700||
B|APP|20260114|10:05:11|S|100|622.245000||
B|APYX|20260114|10:05:11|S|3|3.930000||
B|AVGO|20260114|10:05:11|S|5|340.374000||
B|BTDR|20260114|10:05:11|S|100|13.550000||
B|CLSK|20260114|10:05:11|S|150|13.120000||
B|CRWV|20260114|10:05:11|S|100|88.860000||
B|CRWV|20260114|10:05:11|S|100|88.885000||
B|CSGP|20260114|10:05:11|S|300|62.630000||
B|MELI|20260114|10:05:11|S|1|2086.910000||
B|ORCL|20260114|10:05:11|S|100|196.390000||
B|PYPL|20260114|10:05:11|S|20|56.945000||
B|QLD|20260114|10:05:11|S|1|71.070000||
B|SBUX|20260114|10:05:11|S|10|91.090000||
B|SMH|20260114|10:05:11|S|294|385.430000||
B|SOFI|20260114|10:05:11|S|50|26.218400||
B|TSLA|20260114|10:05:11|S|100|439.010000||
B|VGSH|20260114|10:05:11|S|1|58.765100||
B|VOO|20260114|10:05:11|S|83|632.984800||
B|WFC|20260114|10:05:11|S|100|88.710000||
B|AHMA|20260114|10:05:12|S|100|15.250000||
B|CIEN|20260114|10:05:12|S|2|235.130000||
B|CLM|20260114|10:05:12|S|100|8.455000||
B|GWW|20260114|10:05:12|S|1|1044.430000||
B|IREN|20260114|10:05:12|S|20|51.690000||
B|MARA|20260114|10:05:12|S|300|11.135000||
B|MARA|20260114|10:05:12|S|500|11.135000||
B|TQQQ|20260114|10:05:12|S|300|53.395000||
B|TSLA|20260114|10:05:12|S|437|438.960000||
B|WSO|20260114|10:05:12|S|2|373.010000||
B|WSO|20260114|10:05:12|S|3|373.350000||
B|XLE|20260114|10:05:12|S|104|47.995000||
B|ZS|20260114|10:05:12|S|40|218.866100||
B|AES|20260114|10:05:13|S|118|13.960000||
B|AES|20260114|10:05:13|S|290|13.965000||
B|AES|20260114|10:05:13|S|752|13.960000||
B|AMD|20260114|10:05:13|S|40|216.300000||
B|CRWV|20260114|10:05:13|S|50|88.877900||
B|CRWV|20260114|10:05:13|S|50|88.880000||
B|FRPT|20260114|10:05:13|S|3|64.000000||
B|NBIS|20260114|10:05:13|S|98|101.920000||
B|SIDU|20260114|10:05:13|S|600|3.369300||
B|T|20260114|10:05:13|S|30|23.529300||
B|TCOM|20260114|10:05:13|S|20|64.209000||
B|TQQQ|20260114|10:05:13|S|220|53.390000||
B|VTI|20260114|10:05:13|S|77|339.895000||
B|AMD|20260114|10:05:14|S|5|216.249400||
B|APG|20260114|10:05:14|S|20|42.410000||
B|BAC|20260114|10:05:14|S|85|52.179300||
B|CIFR|20260114|10:05:14|S|200|18.219100||
B|CLSK|20260114|10:05:14|S|160|13.110000||
B|FBL|20260114|10:05:14|S|100|28.589100||
B|HAFN|20260114|10:05:14|S|100|5.990000||
B|IWM|20260114|10:05:14|S|18|260.870000||
B|IWM|20260114|10:05:14|S|80|260.870000||
B|NBIS|20260114|10:05:14|S|25|101.970000||
B|QQQ|20260114|10:05:14|S|50|617.940000||
B|TSLA|20260114|10:05:14|S|25|439.040000||
B|TSM|20260114|10:05:14|S|7|327.160000||
B|VIST|20260114|10:05:14|S|12|50.290000||
B|WSR|20260114|10:05:14|S|20|13.940000||
B|AAPL|20260114|10:05:15|S|25|259.470000||
B|AMDL|20260114|10:05:15|S|250|15.699000||
B|CRCA|20260114|10:05:15|S|200|4.590000||
B|LMT|20260114|10:05:15|S|40|560.300000||
B|MSFT|20260114|10:05:15|S|2|464.170000||
B|ORCL|20260114|10:05:15|S|10|196.390000||
B|RBLX|20260114|10:05:15|S|3|84.235000||
B|TSLA|20260114|10:05:15|S|10|439.230000||
B|USHY|20260114|10:05:15|S|432|37.570000||
B|AMC|20260114|10:05:16|S|15|1.590000||
B|AMCR|20260114|10:05:16|S|1|8.889300||
B|APP|20260114|10:05:16|S|1|622.830000||
B|BABA|20260114|10:05:16|S|20|170.380000||
B|BTI|20260114|10:05:16|S|1|56.536900||
B|MSTU|20260114|10:05:16|S|35|11.850000||
B|OKLO|20260114|10:05:16|S|100|92.210000||
B|PBR|20260114|10:05:16|S|100|12.660000||
B|SEGG|20260114|10:05:16|S|26|0.899700||
B|SQQQ|20260114|10:05:16|S|50|67.399300||
B|TLX|20260114|10:05:16|S|300|7.510000||
B|TQQQ|20260114|10:05:16|S|14|53.445000||
B|TSLA|20260114|10:05:16|S|20|439.290000||
B|TSLA|20260114|10:05:16|S|20|439.290000||
B|TSLA|20260114|10:05:16|S|20|439.293600||
B|TSLA|20260114|10:05:16|S|78|439.290000||
B|TSLA|20260114|10:05:16|S|100|439.346700||
B|YANG|20260114|10:05:16|S|100|21.825000||
B|AMD|20260114|10:05:17|S|200|216.500000||
B|BABA|20260114|10:05:17|S|1|170.380000||
B|DOX|20260114|10:05:17|S|40|83.210000||
B|JMIA|20260114|10:05:17|S|25|13.029500||
B|LUNR|20260114|10:05:17|S|100|18.190000||
B|MSTR|20260114|10:05:17|S|54|184.170000||
B|NRG|20260114|10:05:17|S|20|149.160000||
B|NRP|20260114|10:05:17|S|9|115.510000||
B|ORCL|20260114|10:05:17|S|15|196.540000||
B|PAAS|20260114|10:05:17|S|3|55.941700||
B|QQQ|20260114|10:05:17|S|10|618.120700||
B|SNDK|20260114|10:05:17|S|25|390.740000||
B|VOO|20260114|10:05:17|S|1|633.128600||
B|AHMA|20260114|10:05:18|S|25|15.060000||
B|DHI|20260114|10:05:18|S|50|160.764500||
B|JMIA|20260114|10:05:18|S|4|13.020000||
B|JPM|20260114|10:05:18|S|25|307.340000||
B|MSFT|20260114|10:05:18|S|2|464.270000||
B|NVDA|20260114|10:05:18|S|90|181.125000||
B|NVT|20260114|10:05:18|S|20|104.560000||
B|QCOM|20260114|10:05:18|S|1|164.140000||
B|SIDU|20260114|10:05:18|S|300|3.369300||
B|SUI|20260114|10:05:18|S|19|125.780000||
B|VZ|20260114|10:05:18|S|50|39.439300||
B|AHMA|20260114|10:05:19|S|19|15.060000||
B|BBAI|20260114|10:05:19|S|100|5.925000||
B|BE|20260114|10:05:19|S|8|133.470000||
B|CLB|20260114|10:05:19|S|20|19.660000||
B|CRCL|20260114|10:05:19|S|10|85.340000||
B|CRML|20260114|10:05:19|S|230|14.370000||
B|CRWV|20260114|10:05:19|S|10|88.870000||
B|FBIN|20260114|10:05:19|S|20|59.910000||
B|GOOGL|20260114|10:05:19|S|10|331.608300||
B|HIMS|20260114|10:05:19|S|10|31.279100||
B|LQDA|20260114|10:05:19|S|300|39.750000||
B|LWLG|20260114|10:05:19|S|58|4.450000||
B|MOS|20260114|10:05:19|S|1|27.770000||
B|MTSI|20260114|10:05:19|S|20|208.740000||
B|ORCL|20260114|10:05:19|S|50|196.375000||
B|TCOM|20260114|10:05:19|S|50|64.210000||
B|TLX|20260114|10:05:19|S|300|7.510000||
B|AVGO|20260114|10:05:20|S|89|340.570000||
B|BABA|20260114|10:05:20|S|25|170.390000||
B|BMNR|20260114|10:05:20|S|100|32.900000||
B|BMNR|20260114|10:05:20|S|2700|32.920000||
B|BTU|20260114|10:05:20|S|100|34.655000||
B|GELS|20260114|10:05:20|S|526|1.145000||
B|GOOGL|20260114|10:05:20|S|1|331.650000||
B|HAFN|20260114|10:05:20|S|100|5.990000||
B|TSLA|20260114|10:05:20|S|17|439.480000||
B|TSLL|20260114|10:05:20|S|10|18.085000||
B|ASND|20260114|10:05:21|S|35|214.320000||
B|CONL|20260114|10:05:21|S|300|18.700000||
B|CPA|20260114|10:05:21|S|20|128.090000||
B|CRCA|20260114|10:05:21|S|50|4.595000||
B|FND|20260114|10:05:21|S|10|75.680000||
B|GKOS|20260114|10:05:21|S|100|100.670000||
B|GLD|20260114|10:05:21|S|20|423.460700||
B|MSTR|20260114|10:05:21|S|40|184.180000||
B|MSTR|20260114|10:05:21|S|50|184.280000||
B|NVDA|20260114|10:05:21|S|10|181.140000||
B|PSO|20260114|10:05:21|S|20|13.385000||
B|SITE|20260114|10:05:21|S|17|145.620000||
B|TSLA|20260114|10:05:21|S|7|439.669800||
B|TSLA|20260114|10:05:21|S|95|439.650000||
B|UPB|20260114|10:05:21|S|1|32.630000||
B|VXX|20260114|10:05:21|S|2|27.669300||
B|XLF|20260114|10:05:21|S|25|53.818100||
B|AFRM|20260114|10:05:22|S|75|72.340000||
B|BWAY|20260114|10:05:22|S|50|23.630000||
B|FTK|20260114|10:05:22|S|20|16.450000||
B|HOOD|20260114|10:05:22|S|3|118.130000||
B|JMIA|20260114|10:05:22|S|50|13.027500||
B|MNTS|20260114|10:05:22|S|400|9.980000||
B|MSTR|20260114|10:05:22|S|15|184.270000||
B|NFLX|20260114|10:05:22|S|250|89.177300||
B|TQQQ|20260114|10:05:22|S|50|53.465000||
B|TSLA|20260114|10:05:22|S|25|439.647800||
B|TSLA|20260114|10:05:22|S|50|439.650000||
B|VOO|20260114|10:05:22|S|10|633.175000||
B|WFC|20260114|10:05:22|S|3|88.700000||
B|ZS|20260114|10:05:22|S|12|219.840000||
B|ZS|20260114|10:05:22|S|100|219.840000||
B|AEVA|20260114|10:05:23|S|100|20.670000||
B|ARKK|20260114|10:05:23|S|100|82.570000||
B|BITX|20260114|10:05:23|S|100|33.450000||
B|BMNU|20260114|10:05:23|S|100|6.640000||
B|BOXX|20260114|10:05:23|S|14|115.299300||
B|KULR|20260114|10:05:23|S|20|3.960700||
B|OKLO|20260114|10:05:23|S|20|92.170000||
B|PDD|20260114|10:05:23|S|100|108.320000||
B|QQQ|20260114|10:05:23|S|10|618.230700||
B|THO|20260114|10:05:23|S|20|115.280000||
B|APPX|20260114|10:05:24|S|10|29.560000||
B|GDX|20260114|10:05:24|S|200|96.739300||
B|HAFN|20260114|10:05:24|S|100|5.990000||
B|HUT|20260114|10:05:24|S|13|60.520000||
B|HUT|20260114|10:05:24|S|75|60.500000||
B|LQDA|20260114|10:05:24|S|25|39.802800||
B|NVDA|20260114|10:05:24|S|38|181.185000||
B|PLTR|20260114|10:05:24|S|9|175.720000||
B|PRAX|20260114|10:05:24|S|20|284.250000||
B|SIDU|20260114|10:05:24|S|100|3.340000||
B|SLV|20260114|10:05:24|S|100|82.045000||
B|UPRO|20260114|10:05:24|S|3|118.679000||
B|UPXI|20260114|10:05:24|S|200|2.425000||
B|GLXY|20260114|10:05:25|S|15|27.225000||
B|MRNA|20260114|10:05:25|S|5|41.210000||
B|RGTI|20260114|10:05:25|S|10|24.050000||
B|RGTI|20260114|10:05:25|S|20|24.040000||
B|RGTI|20260114|10:05:25|S|100|24.045000||
B|RKLB|20260114|10:05:25|S|125|86.160000||
B|SIDU|20260114|10:05:25|S|128|3.334600||
B|SNDK|20260114|10:05:25|S|147|390.950000||
B|STRF|20260114|10:05:25|S|129|104.240000||
B|VT|20260114|10:05:25|S|15|144.210000||
B|ZS|20260114|10:05:25|S|40|218.869900||
B|ADBE|20260114|10:05:26|S|9|307.440000||
B|CIFR|20260114|10:05:26|S|2|18.235400||
B|IBKR|20260114|10:05:26|S|100|69.986600||
B|INTC|20260114|10:05:26|S|80|48.255000||
B|KGS|20260114|10:05:26|S|150|36.780000||
B|MNTS|20260114|10:05:26|S|400|9.980000||
B|NVDA|20260114|10:05:26|S|100|181.235000||
B|ROLR|20260114|10:05:26|S|6|13.960000||
B|SMCI|20260114|10:05:26|S|1|28.405000||
B|TGT|20260114|10:05:26|S|1|110.235000||
B|TSLA|20260114|10:05:26|S|1|439.724300||
B|AMD|20260114|10:05:27|S|50|216.650000||
B|COIN|20260114|10:05:27|S|40|257.530000||
B|COIN|20260114|10:05:27|S|100|257.330000||
B|COIN|20260114|10:05:27|S|200|257.570000||
B|COIN|20260114|10:05:27|S|236|257.590000||
B|COIN|20260114|10:05:27|S|1037|257.600000||
B|COIN|20260114|10:05:27|S|1406|257.440000||
B|JPM|20260114|10:05:27|S|17|307.660000||
B|KMI|20260114|10:05:27|S|100|27.640000||
B|NBIS|20260114|10:05:27|S|100|101.934700||
B|NRG|20260114|10:05:27|S|10|149.290000||
B|OKLO|20260114|10:05:27|S|40|92.220000||
B|PLTR|20260114|10:05:27|S|10|175.756300||
B|PLTR|20260114|10:05:27|S|100|175.768300||
B|SEGG|20260114|10:05:27|S|13|0.905000||
B|TNA|20260114|10:05:27|S|971|53.927300||
B|TSLA|20260114|10:05:27|S|10|439.645000||
B|TSLA|20260114|10:05:27|S|33|439.636500||
B|ALKS|20260114|10:05:28|S|56|29.550000||
B|ARM|20260114|10:05:28|S|5|102.830000||
B|AZI|20260114|10:05:28|S|17|3.810000||
B|CIEN|20260114|10:05:28|S|2|235.275000||
B|MRNA|20260114|10:05:28|S|100|41.220000||
B|MSTU|20260114|10:05:28|S|50|11.835000||
B|PLTR|20260114|10:05:28|S|100|175.748300||
B|SHLD|20260114|10:05:28|S|300|75.590000||
B|SPXL|20260114|10:05:28|S|100|226.340000||
B|SPY|20260114|10:05:28|S|1|688.650000||
B|TLX|20260114|10:05:28|S|200|7.510000||
B|U|20260114|10:05:28|S|100|42.720000||
B|XLE|20260114|10:05:28|S|50|47.985000||
B|ARM|20260114|10:05:29|S|10|102.830000||
B|C|20260114|10:05:29|S|13|113.340000||
B|C|20260114|10:05:29|S|300|113.330000||
B|CIB|20260114|10:05:29|S|22|73.100000||
B|ETHA|20260114|10:05:29|S|4|25.235000||
B|METU|20260114|10:05:29|S|10|28.239000||
B|MSFT|20260114|10:05:29|S|21|464.360000||
B|NLY|20260114|10:05:29|S|67|23.078500||
B|NVDA|20260114|10:05:29|S|100|181.170000||
B|PLTR|20260114|10:05:29|S|5|175.660000||
B|PLTR|20260114|10:05:29|S|136|175.700000||
B|PLTR|20260114|10:05:29|S|200|175.700000||
B|PM|20260114|10:05:29|S|1|167.870000||
B|PYPL|20260114|10:05:29|S|300|56.930000||
B|TQQQ|20260114|10:05:29|S|50|53.500000||
B|TSLA|20260114|10:05:29|S|3|439.640000||
B|TSM|20260114|10:05:29|S|95|327.180000||
B|UPRO|20260114|10:05:29|S|12|118.699100||
B|UPST|20260114|10:05:29|S|88|46.230000||
B|VMAR|20260114|10:05:29|E|1|5.425000||
B|ALB|20260114|10:05:30|S|35|176.650000||
B|APLD|20260114|10:05:30|S|5|35.115200||
B|CSTL|20260114|10:05:30|S|100|40.070000||
B|DXYZ|20260114|10:05:30|S|10|29.580000||
B|ETHA|20260114|10:05:30|S|140|25.235000||
B|FTAI|20260114|10:05:30|S|100|252.270000||
B|NRSN|20260114|10:05:30|S|200|1.080000||
B|OWL|20260114|10:05:30|S|13|15.335000||
B|PLTR|20260114|10:05:30|S|1|175.659000||
B|ROLR|20260114|10:05:30|S|100|13.950000||
B|SOFI|20260114|10:05:30|S|85|26.250000||
B|SOUN|20260114|10:05:30|S|1|10.930000||
B|TRAW|20260114|10:05:30|S|600|1.600000||
B|ZTS|20260114|10:05:30|S|1|126.176200||
B|BMNU|20260114|10:05:31|S|50|6.640000||
B|C|20260114|10:05:31|S|127|113.340000||
B|CRCL|20260114|10:05:31|S|1|85.346800||
B|CRDO|20260114|10:05:31|S|100|151.850000||
B|ETHU|20260114|10:05:31|S|100|68.310000||
B|ETHU|20260114|10:05:31|S|188|68.310000||
B|TQQQ|20260114|10:05:31|S|300|53.429400||
B|TSLA|20260114|10:05:31|S|14|439.400000||
B|TSLA|20260114|10:05:31|S|37|439.340000||
B|APLD|20260114|10:05:32|S|25|35.050000||
B|APPX|20260114|10:05:32|S|400|29.577100||
B|BOXX|20260114|10:05:32|S|30|115.297300||
B|BRK/B|20260114|10:05:32|S|1|496.590000||
B|CLSK|20260114|10:05:32|S|25|13.115000||
B|GWW|20260114|10:05:32|S|10|1044.430000||
B|KPRX|20260114|10:05:32|S|380|2.280000||
B|OKLL|20260114|10:05:32|S|200|26.305000||
B|SOFI|20260114|10:05:32|S|150|26.239300||
B|SOFI|20260114|10:05:32|S|400|26.239300||
B|TLTW|20260114|10:05:32|S|110|22.905000||
B|TLTW|20260114|10:05:32|S|190|22.905000||
B|TSLA|20260114|10:05:32|S|10|439.530000||
B|TSLA|20260114|10:05:32|S|20|439.520000||
B|TSLA|20260114|10:05:32|S|633|439.540000||
B|UBER|20260114|10:05:32|S|100|85.030000||
B|AVGO|20260114|10:05:33|S|3|340.180000||
B|AVGO|20260114|10:05:33|S|3|340.180000||
B|COP|20260114|10:05:33|S|5|99.860000||
B|DOW|20260114|10:05:33|S|30|27.719300||
B|INTC|20260114|10:05:33|S|50|48.255000||
B|INTC|20260114|10:05:33|S|400|48.259400||
B|IREN|20260114|10:05:33|S|50|51.588400||
B|LW|20260114|10:05:33|S|27|42.310000||
B|OKLO|20260114|10:05:33|S|5|92.075000||
B|ON|20260114|10:05:33|S|5|60.990000||
B|ON|20260114|10:05:33|S|6|60.990000||
B|EXP|20260114|10:05:34|S|60|237.590000||
B|GOOG|20260114|10:05:34|S|1|332.230000||
B|HIMS|20260114|10:05:34|S|1|31.240000||
B|IBIT|20260114|10:05:34|S|100|54.715000||
B|JPM|20260114|10:05:34|S|40|307.650000||
B|KTOS|20260114|10:05:34|S|13|116.775000||
B|MARA|20260114|10:05:34|S|400|11.135000||
B|MARA|20260114|10:05:34|S|1100|11.140000||
B|OKLO|20260114|10:05:34|S|2|92.080000||
B|PATH|20260114|10:05:34|S|100|15.350000||
B|PLTR|20260114|10:05:34|S|3|175.548000||
B|QBTS|20260114|10:05:34|S|10|27.760000||
B|RIVN|20260114|10:05:34|S|10|17.506900||
B|SLV|20260114|10:05:34|S|5|82.029600||
B|SOFI|20260114|10:05:34|S|100|26.229300||
B|SPYI|20260114|10:05:34|S|100|52.865000||
B|SQQQ|20260114|10:05:34|S|100|67.399300||
B|SQQQ|20260114|10:05:34|S|200|67.409300||
B|TMF|20260114|10:05:34|S|40|38.155000||
B|TSLA|20260114|10:05:34|S|20|439.570000||
B|UVXY|20260114|10:05:34|S|10|38.040000||
B|UVXY|20260114|10:05:34|S|500|38.025400||
B|ZSL|20260114|10:05:34|S|500|3.025000||
B|AA|20260114|10:05:35|S|10|66.675000||
B|ALAB|20260114|10:05:35|S|10|170.005000||
B|APLD|20260114|10:05:35|S|25|35.060000||
B|APP|20260114|10:05:35|S|50|621.635000||
B|ASTS|20260114|10:05:35|S|20|89.710000||
B|CRWV|20260114|10:05:35|S|700|88.840000||
B|DOCU|20260114|10:05:35|S|1|63.930000||
B|GOOG|20260114|10:05:35|S|100|332.230000||
B|INGR|20260114|10:05:35|S|20|115.160000||
B|MP|20260114|10:05:35|S|3|64.900000||
B|MRNA|20260114|10:05:35|S|150|41.180000||
B|PLTR|20260114|10:05:35|S|100|175.538100||
B|ROLR|20260114|10:05:35|S|100|14.190000||
B|TRMD|20260114|10:05:35|S|100|23.238100||
B|USAR|20260114|10:05:35|S|300|16.065000||
B|VIST|20260114|10:05:35|S|10|50.360000||
B|ZTO|20260114|10:05:35|S|2|22.240000||
B|ZTO|20260114|10:05:35|S|50|22.240000||
B|ZTO|20260114|10:05:35|S|124|22.240000||
B|ZTO|20260114|10:05:35|S|124|22.240000||
B|AG|20260114|10:05:36|S|390|20.059300||
B|AHMA|20260114|10:05:36|S|4|14.970000||
B|AVGO|20260114|10:05:36|S|44|340.240000||
B|COTY|20260114|10:05:36|S|250|3.245000||
B|GS|20260114|10:05:36|S|6|922.390000||
B|INTC|20260114|10:05:36|S|8|48.265000||
B|INTC|20260114|10:05:36|S|8|48.265000||
B|ISRG|20260114|10:05:36|S|2|536.737500||
B|JTAI|20260114|10:05:36|S|500|0.480600||
B|SCHD|20260114|10:05:36|S|1|28.884500||
B|SOUN|20260114|10:05:36|S|100|10.920000||
B|SOXL|20260114|10:05:36|S|70|53.870000||
B|TQQQ|20260114|10:05:36|S|200|53.400000||
B|VOO|20260114|10:05:36|S|1|633.138600||
B|BOXX|20260114|10:05:37|S|573|115.299300||
B|CLSK|20260114|10:05:37|S|100|13.085000||
B|FAMI|20260114|10:05:37|S|260|1.120000||
B|GSY|20260114|10:05:37|S|11|50.335000||
B|HRMY|20260114|10:05:37|S|10|35.740000||
B|IGSB|20260114|10:05:37|S|1|52.965000||
B|POET|20260114|10:05:37|S|35|7.277300||
B|UVIX|20260114|10:05:37|S|100|6.145000||
B|BAC|20260114|10:05:38|S|100|52.210700||
B|CRCL|20260114|10:05:38|S|100|85.290000||
B|CRWV|20260114|10:05:38|S|100|88.940000||
B|DIA|20260114|10:05:38|S|15|489.970000||
B|GLD|20260114|10:05:38|S|2|423.455200||
B|IONQ|20260114|10:05:38|S|3|47.590000||
B|LABD|20260114|10:05:38|S|1100|19.700000||
B|PLTR|20260114|10:05:38|S|100|175.501100||
B|PLTR|20260114|10:05:38|S|455|175.500000||
B|RGTI|20260114|10:05:38|S|2|24.015000||
B|SLV|20260114|10:05:38|S|50|82.049600||
B|SLV|20260114|10:05:38|S|50|82.050000||
B|SOFI|20260114|10:05:38|S|100|26.230000||
B|TSLA|20260114|10:05:38|S|25|439.440000||
B|ADBE|20260114|10:05:39|S|3|307.330000||
B|ALAB|20260114|10:05:39|S|60|170.010000||
B|ARKK|20260114|10:05:39|S|200|82.545000||
B|CONL|20260114|10:05:39|S|220|18.629100||
B|EOSE|20260114|10:05:39|S|11|16.124900||
B|FLYX|20260114|10:05:39|S|5|3.900000||
B|GIS|20260114|10:05:39|S|1|45.195000||
B|HOOD|20260114|10:05:39|S|40|118.190000||
B|INTC|20260114|10:05:39|S|1|48.215000||
B|IWM|20260114|10:05:39|S|2|260.965000||
B|LMT|20260114|10:05:39|S|1|560.180000||
B|MRNA|20260114|10:05:39|S|100|41.190000||
B|TME|20260114|10:05:39|S|20|17.435000||
B|ANET|20260114|10:05:40|S|70|126.830000||
B|AZI|20260114|10:05:40|S|100|3.820000||
B|BABA|20260114|10:05:40|S|47|170.260000||
B|BMNR|20260114|10:05:40|S|20|32.935000||
B|HLF|20260114|10:05:40|S|100|15.720000||
B|MRVL|20260114|10:05:40|S|5|80.500000||
B|NEE|20260114|10:05:40|S|2225|82.221600||
B|PLTR|20260114|10:05:40|S|51|175.468600||
B|QBTS|20260114|10:05:40|S|2|27.799100||
B|SCHD|20260114|10:05:40|S|1|28.885500||
B|SHOP|20260114|10:05:40|S|4|159.220000||
B|SMCI|20260114|10:05:40|S|100|28.345000||
B|TSM|20260114|10:05:40|S|10|327.075000||
B|VT|20260114|10:05:40|S|2|144.185000||
B|Z|20260114|10:05:40|S|100|68.535600||
B|ZS|20260114|10:05:40|S|40|218.874500||
B|AMD|20260114|10:05:41|S|40|216.210000||
B|AME|20260114|10:05:41|S|48|211.120000||
B|BABA|20260114|10:05:41|S|50|170.270000||
B|F|20260114|10:05:41|S|10|14.079300||
B|QBTS|20260114|10:05:41|S|5|27.819100||
B|QQQI|20260114|10:05:41|S|1|54.099300||
B|SBET|20260114|10:05:41|S|20|10.870000||
B|SHOP|20260114|10:05:41|S|100|159.220000||
B|SHOP|20260114|10:05:41|S|696|159.220000||
B|SOFI|20260114|10:05:41|S|250|26.259400||
B|SOXL|20260114|10:05:41|S|100|53.765000||
B|TMC|20260114|10:05:41|S|1|7.250000||
B|TSLL|20260114|10:05:41|S|100|18.085000||
B|ASTS|20260114|10:05:42|S|20|89.730000||
B|AVGO|20260114|10:05:42|S|30|339.879600||
B|CDE|20260114|10:05:42|S|50|20.977200||
B|INOD|20260114|10:05:42|S|26|61.780000||
B|INOD|20260114|10:05:42|S|100|61.780000||
B|JD|20260114|10:05:42|S|300|30.109300||
B|OKLO|20260114|10:05:42|S|34|92.100000||
B|SCHD|20260114|10:05:42|S|6|28.885500||
B|SEGG|20260114|10:05:42|S|141|0.895100||
B|SLV|20260114|10:05:42|S|3|82.045000||
B|SPY|20260114|10:05:42|S|30|688.395000||
B|ABNB|20260114|10:05:43|S|15|135.340000||
B|CLSX|20260114|10:05:43|S|4|26.310000||
B|GOOGL|20260114|10:05:43|S|1|331.728500||
B|HOOD|20260114|10:05:43|S|49|118.320000||
B|KO|20260114|10:05:43|S|12|70.925000||
B|MRVL|20260114|10:05:43|S|100|80.570000||
B|MRVL|20260114|10:05:43|S|100|80.570000||
B|NBIS|20260114|10:05:43|S|100|102.050000||
B|NBIX|20260114|10:05:43|S|20|133.300000||
B|PLTR|20260114|10:05:43|S|68|175.558000||
B|QBTS|20260114|10:05:43|S|40|27.849100||
B|SMH|20260114|10:05:43|S|50|385.460000||
B|XTLB|20260114|10:05:43|S|1500|0.838700||
B|AVGO|20260114|10:05:44|S|10|340.000000||
B|BMNR|20260114|10:05:44|S|100|33.020000||
B|CRDO|20260114|10:05:44|S|10|151.650000||
B|MSFT|20260114|10:05:44|S|10|464.220000||
B|NBIS|20260114|10:05:44|S|100|102.040000||
B|NVDA|20260114|10:05:44|S|1|181.035800||
B|ROLR|20260114|10:05:44|S|26|14.430000||
B|SCCO|20260114|10:05:44|S|3|176.590000||
B|SGOV|20260114|10:05:44|S|223|100.500000||
B|SLV|20260114|10:05:44|S|4|82.069000||
B|SMCI|20260114|10:05:44|S|5|28.385000||
B|U|20260114|10:05:44|S|77|42.770000||
B|APP|20260114|10:05:45|S|3|621.990000||
B|CRCL|20260114|10:05:45|S|3|85.400000||
B|IBIT|20260114|10:05:45|S|200|54.725000||
B|SEGG|20260114|10:05:45|S|3|0.891100||
B|SEGG|20260114|10:05:45|S|10|0.890000||
B|SOXL|20260114|10:05:45|S|100|53.835000||
B|SPY|20260114|10:05:45|S|5|688.485400||
B|ALGM|20260114|10:05:46|S|800|32.000000||
B|AMD|20260114|10:05:46|S|50|216.370000||
B|FISV|20260114|10:05:46|S|22|67.070000||
B|INTC|20260114|10:05:46|S|200|48.245000||
B|INTC|20260114|10:05:46|S|200|48.260000||
B|NBIS|20260114|10:05:46|S|100|102.163000||
B|NCLH|20260114|10:05:46|S|100|23.099300||
B|NVDA|20260114|10:05:46|S|400|180.990000||
B|SEGG|20260114|10:05:46|S|10|0.885000||
B|SEGG|20260114|10:05:46|S|132|0.886500||
B|SMR|20260114|10:05:46|S|100|18.749100||
B|TTMI|20260114|10:05:46|S|30|99.090000||
B|UMAC|20260114|10:05:46|S|149|14.585000||
B|VRTX|20260114|10:05:46|S|1|451.180000||
B|APLD|20260114|10:05:47|S|13|35.113500||
B|BOIL|20260114|10:05:47|S|100|16.525000||
B|CALM|20260114|10:05:47|S|2|72.380000||
B|CDE|20260114|10:05:47|S|200|20.980700||
B|CDE|20260114|10:05:47|S|300|20.985000||
B|IMSR|20260114|10:05:47|S|1600|11.410000||
B|JD|20260114|10:05:47|S|100|30.119300||
B|MELI|20260114|10:05:47|S|1|2081.860000||
B|MELI|20260114|10:05:47|S|10|2082.030000||
B|OKLO|20260114|10:05:47|S|120|92.300000||
B|ORCL|20260114|10:05:47|S|5|196.478300||
B|QQQ|20260114|10:05:47|S|1|618.054500||
B|SEGG|20260114|10:05:47|S|200|0.888400||
B|SQQQ|20260114|10:05:47|S|103|67.429300||
B|TEM|20260114|10:05:47|S|10|67.570000||
B|TQQQ|20260114|10:05:47|S|1|53.434500||
B|TSLA|20260114|10:05:47|S|4|439.770000||
B|XAR|20260114|10:05:47|S|25|279.491000||
B|XAR|20260114|10:05:47|S|25|279.500000||
B|AEP|20260114|10:05:48|S|1|117.540000||
B|AMD|20260114|10:05:48|S|15|216.470000||
B|APLD|20260114|10:05:48|S|100|35.170000||
B|APP|20260114|10:05:48|S|415|622.410000||
B|AVGO|20260114|10:05:48|S|14|340.216600||
B|CRWV|20260114|10:05:48|S|100|89.130000||
B|EVTV|20260114|10:05:48|S|1006|3.220000||
B|INTC|20260114|10:05:48|S|11|48.260000||
B|IWM|20260114|10:05:48|S|21|261.099100||
B|IWM|20260114|10:05:48|S|100|261.095000||
B|MPW|20260114|10:05:48|S|34|5.145000||
B|MSTR|20260114|10:05:48|S|5|183.910000||
B|PI|20260114|10:05:48|S|100|186.970000||
B|PI|20260114|10:05:48|S|100|187.130000||
B|QQQ|20260114|10:05:48|S|80|618.145000||
B|TSLA|20260114|10:05:48|S|600|439.860000||
B|ZIM|20260114|10:05:48|S|4|22.175000||
B|CIFR|20260114|10:05:49|S|2|18.242700||
B|CRDO|20260114|10:05:49|S|27|151.600000||
B|GE|20260114|10:05:49|S|40|322.270000||
B|INTC|20260114|10:05:49|S|400|48.263300||
B|INTC|20260114|10:05:49|S|400|48.273100||
B|NBIS|20260114|10:05:49|S|50|102.395000||
B|NVDA|20260114|10:05:49|S|50|181.040000||
B|OKTA|20260114|10:05:49|S|8|96.240000||
B|SBUX|20260114|10:05:49|S|1|91.025000||
B|TSLA|20260114|10:05:49|S|8|439.976800||
B|VLN|20260114|10:05:49|S|100|2.165000||
B|ZIM|20260114|10:05:49|S|100|22.190000||
B|BE|20260114|10:05:50|S|30|133.880000||
B|CRWV|20260114|10:05:50|S|30|89.160000||
B|HIPO|20260114|10:05:50|S|50|30.111000||
B|HIPO|20260114|10:05:50|S|200|30.120000||
B|HPQ|20260114|10:05:50|S|30|21.530700||
B|INTC|20260114|10:05:50|S|100|48.285000||
B|INTC|20260114|10:05:50|S|100|48.305000||
B|INTC|20260114|10:05:50|S|153|48.280000||
B|ODD|20260114|10:05:50|S|29|34.050000||
B|SCHD|20260114|10:05:50|S|1|28.885500||
B|TSLA|20260114|10:05:50|S|10|440.030000||
B|TSLA|20260114|10:05:50|S|23|440.030000||
B|VIXY|20260114|10:05:50|S|100|26.775000||
B|BIDU|20260114|10:05:51|S|2|154.170500||
B|CRML|20260114|10:05:51|S|100|14.420000||
B|IREN|20260114|10:05:51|S|10|51.870000||
B|KTOS|20260114|10:05:51|S|8|117.230000||
B|LMND|20260114|10:05:51|S|198|78.411000||
B|META|20260114|10:05:51|S|1|620.870000||
B|MRNA|20260114|10:05:51|S|25|41.230000||
B|MSTR|20260114|10:05:51|S|33|184.370000||
B|QBTS|20260114|10:05:51|S|1|27.905400||
B|RTX|20260114|10:05:51|S|1|195.110000||
B|TSLA|20260114|10:05:51|S|11|440.077000||
B|TSLA|20260114|10:05:51|S|15|440.087000||
B|UNHG|20260114|10:05:51|S|3|17.635000||
B|BOXX|20260114|10:05:52|S|3|115.299600||
B|CIFR|20260114|10:05:52|S|100|18.251800||
B|DVA|20260114|10:05:52|S|3|101.810500||
B|INTC|20260114|10:05:52|S|100|48.305000||
B|IREN|20260114|10:05:52|S|50|51.860000||
B|MFApB|20260114|10:05:52|S|6|20.120000||
B|MSTR|20260114|10:05:52|S|100|184.285000||
B|MSTX|20260114|10:05:52|S|149|5.480000||
B|NBIS|20260114|10:05:52|S|50|102.400000||
B|SNDK|20260114|10:05:52|S|25|390.108200||
B|TTMI|20260114|10:05:52|S|107|99.430000||
B|ZS|20260114|10:05:52|S|40|219.980000||
B|CIBR|20260114|10:05:53|S|1|72.940000||
B|IBM|20260114|10:05:53|S|80|305.110000||
B|INTC|20260114|10:05:53|S|25|48.335000||
B|MSTR|20260114|10:05:53|S|10|184.160000||
B|PLTY|20260114|10:05:53|S|1|50.280000||
B|SPY|20260114|10:05:53|S|5|688.625400||
B|SPYU|20260114|10:05:53|S|7|56.470000||
B|TCOM|20260114|10:05:53|S|1|64.090000||
B|VOO|20260114|10:05:53|S|27|633.270000||
B|BMNR|20260114|10:05:54|S|100|33.115000||
B|CCCX|20260114|10:05:54|S|84|17.110000||
B|CRCL|20260114|10:05:54|S|12|85.620000||
B|CRML|20260114|10:05:54|S|200|14.430000||
B|INTC|20260114|10:05:54|S|70|48.370000||
B|INTC|20260114|10:05:54|S|140|48.368900||
B|SQQQ|20260114|10:05:54|S|192|67.319300||
B|TCOM|20260114|10:05:54|S|100|64.078300||
B|TQQQ|20260114|10:05:54|S|150|53.515000||
B|TSLQ|20260114|10:05:54|S|1|18.795000||
B|UVXY|20260114|10:05:54|S|5|37.943900||
B|XLE|20260114|10:05:54|S|1|48.000000||
B|AMKR|20260114|10:05:55|S|60|50.300000||
B|AQST|20260114|10:05:55|S|80|3.577100||
B|CIFR|20260114|10:05:55|S|100|18.265000||
B|CRCL|20260114|10:05:55|S|7|85.620000||
B|META|20260114|10:05:55|S|10|620.818000||
B|MRNA|20260114|10:05:55|S|100|41.210000||
B|MSTR|20260114|10:05:55|S|10|184.146800||
B|MSTR|20260114|10:05:55|S|10|184.150000||
B|MSTR|20260114|10:05:55|S|120|184.127000||
B|PATH|20260114|10:05:55|S|50|15.370000||
B|TSLA|20260114|10:05:55|S|3|440.060000||
B|TSLA|20260114|10:05:55|S|7|440.060000||
B|TSLA|20260114|10:05:55|S|10|440.010000||
B|TSLA|20260114|10:05:55|S|40|440.060000||
B|TSLA|20260114|10:05:55|S|192|440.060000||
B|UAMY|20260114|10:05:55|S|50|7.710000||
B|VXX|20260114|10:05:55|S|100|27.620000||
B|AMAT|20260114|10:05:56|S|40|298.250000||
B|APPX|20260114|10:05:56|S|3|29.685300||
B|CRWV|20260114|10:05:56|S|20|89.320000||
B|FTNT|20260114|10:05:56|S|3|76.650000||
B|INTC|20260114|10:05:56|S|100|48.365000||
B|IWR|20260114|10:05:56|S|137|100.389900||
B|PATH|20260114|10:05:56|S|10|15.370000||
B|TNA|20260114|10:05:56|S|200|54.002700||
B|TSLA|20260114|10:05:56|S|18|440.060000||
B|WFC|20260114|10:05:56|S|58|88.880000||
B|ZTS|20260114|10:05:56|S|7|126.226500||
B|AMCR|20260114|10:05:57|S|1|8.895000||
B|APLD|20260114|10:05:57|S|150|35.200000||
B|CRML|20260114|10:05:57|S|617|14.440000||
B|EOSE|20260114|10:05:57|S|25|16.174900||
B|GOOGL|20260114|10:05:57|S|10|331.980000||
B|INTW|20260114|10:05:57|S|200|72.087400||
B|IOBT|20260114|10:05:57|S|409|0.545200||
B|METU|20260114|10:05:57|S|494|28.287100||
B|NAIL|20260114|10:05:57|S|1|70.510000||
B|RGTI|20260114|10:05:57|S|1|24.102700||
B|Z|20260114|10:05:57|S|100|68.125000||
B|AHMA|20260114|10:05:58|S|25|14.890000||
B|BMNU|20260114|10:05:58|S|50|6.710000||
B|C|20260114|10:05:58|S|10|113.106800||
B|CRSP|20260114|10:05:58|S|50|55.895000||
B|CRWV|20260114|10:05:58|S|18|89.330000||
B|INTC|20260114|10:05:58|S|200|48.365000||
B|JPM|20260114|10:05:58|S|25|307.715000||
B|SCHD|20260114|10:05:58|S|1|28.884500||
B|SLV|20260114|10:05:58|S|23|81.965000||
B|SLV|20260114|10:05:58|S|100|81.960700||
B|SLV|20260114|10:05:58|S|100|81.965000||
B|SPY|20260114|10:05:58|S|60|688.670000||
B|TQQQ|20260114|10:05:58|S|100|53.530000||
B|TSE|20260114|10:05:58|S|200|0.548900||
B|TSLA|20260114|10:05:58|S|55|440.110000||
B|WDC|20260114|10:05:58|S|20|214.220000||
B|XLE|20260114|10:05:58|S|400|47.980000||
B|AFRM|20260114|10:05:59|S|20|72.710000||
B|CRML|20260114|10:05:59|S|300|14.425000||
B|EOSE|20260114|10:05:59|S|100|16.160000||
B|MSFT|20260114|10:05:59|S|1|464.400000||
B|MSFT|20260114|10:05:59|S|25|464.400000||
B|MSTR|20260114|10:05:59|S|100|184.220000||
B|NE|20260114|10:05:59|S|800|31.980000||
B|OKLO|20260114|10:05:59|S|5|92.490000||
B|SQQQ|20260114|10:05:59|S|300|67.307500||
B|SQQQ|20260114|10:05:59|S|800|67.305000||
B|TCOM|20260114|10:05:59|S|30|64.098300||
B|TSLA|20260114|10:05:59|S|70|440.064700||
B|ZS|20260114|10:05:59|S|4|218.933700||
B|CCCX|20260114|10:06:00|S|100|17.160000||
B|CRML|20260114|10:06:00|S|50|14.380000||
B|GOOGL|20260114|10:06:00|S|2|332.100000||
B|JPM|20260114|10:06:00|S|1|307.807300||
B|MSTU|20260114|10:06:00|S|500|11.859300||
B|ODD|20260114|10:06:00|S|100|33.990000||
B|ORCX|20260114|10:06:00|S|80|17.415000||
B|PLUG|20260114|10:06:00|S|10|2.320000||
B|SPY|20260114|10:06:00|S|5|688.575400||
B|TSLA|20260114|10:06:00|S|20|439.970000||
B|TSLA|20260114|10:06:00|S|50|439.940000||
B|TSSI|20260114|10:06:00|S|250|9.585700||
B|VOO|20260114|10:06:00|S|1|633.258800||
B|VOO|20260114|10:06:00|S|80|633.295000||
B|VXX|20260114|10:06:00|S|103|27.617500||
B|VXX|20260114|10:06:00|S|200|27.615000||
B|ZEPP|20260114|10:06:00|S|3|22.670000||
B|ATRO|20260114|10:06:01|S|8|69.520000||
B|BILI|20260114|10:06:01|S|10|32.860000||
B|CRWV|20260114|10:06:01|S|50|89.284700||
B|HAFN|20260114|10:06:01|S|100|5.995000||
B|INTC|20260114|10:06:01|S|28|48.375000||
B|IONQ|20260114|10:06:01|S|100|47.650000||
B|MSTR|20260114|10:06:01|S|6|183.910000||
B|MSTU|20260114|10:06:01|S|1|11.869300||
B|PYPL|20260114|10:06:01|S|9|57.000000||
B|QBTS|20260114|10:06:01|S|12|27.849100||
B|QQQ|20260114|10:06:01|S|3|618.375000||
B|SCHD|20260114|10:06:01|S|30|28.880000||
B|SEGG|20260114|10:06:01|S|203|0.891000||
B|SNDK|20260114|10:06:01|S|40|390.340000||
B|TSLA|20260114|10:06:01|S|50|439.980000||
B|TSLA|20260114|10:06:01|S|328|440.000000||
B|AEM|20260114|10:06:02|S|5|197.810000||
B|BBAR|20260114|10:06:02|S|200|18.320000||
B|BNAI|20260114|10:06:02|S|100|5.810000||
B|CRWV|20260114|10:06:02|S|100|89.270000||
B|CRWV|20260114|10:06:02|S|200|89.267800||
B|FIGR|20260114|10:06:02|S|112|56.110000||
B|META|20260114|10:06:02|S|10|620.876100||
B|MRNA|20260114|10:06:02|S|80|41.111000||
B|MU|20260114|10:06:02|S|10|335.680000||
B|RRC|20260114|10:06:02|S|252|33.550000||
B|S|20260114|10:06:02|S|441|14.759300||
B|SCHD|20260114|10:06:02|S|1|28.874500||
B|TE|20260114|10:06:02|S|200|8.307300||
B|TMDX|20260114|10:06:02|S|40|136.220000||
B|ARM|20260114|10:06:03|S|12|102.960000||
B|CPK|20260114|10:06:03|S|2|125.530000||
B|CRCL|20260114|10:06:03|S|30|85.390000||
B|IREN|20260114|10:06:03|S|25|51.885000||
B|MP|20260114|10:06:03|S|300|65.060000||
B|MRNA|20260114|10:06:03|S|15|41.111000||
B|MSTR|20260114|10:06:03|S|7|184.004000||
B|MSTR|20260114|10:06:03|S|50|184.040000||
B|MSTU|20260114|10:06:03|S|10|11.859300||
B|NVDA|20260114|10:06:03|S|25|181.160000||
B|NVYY|20260114|10:06:03|S|58|17.970000||
B|NVYY|20260114|10:06:03|S|200|17.960000||
B|PLTR|20260114|10:06:03|S|12|175.978300||
B|RUM|20260114|10:06:03|S|15|6.270000||
B|SHLD|20260114|10:06:03|S|66|75.660000||
B|TSLA|20260114|10:06:03|S|30|440.130000||
B|TSLL|20260114|10:06:03|S|500|18.145000||
B|VIST|20260114|10:06:03|S|100|50.215000||
B|ARM|20260114|10:06:04|S|2|102.950000||
B|AVGO|20260114|10:06:04|S|1|340.350000||
B|INTC|20260114|10:06:04|S|13|48.395000||
B|INTU|20260114|10:06:04|S|5|577.670000||
B|ITA|20260114|10:06:04|S|5|236.366800||
B|NOK|20260114|10:06:04|S|150|6.582500||
B|NXT|20260114|10:06:04|S|47|97.360000||
B|PL|20260114|10:06:04|S|1|25.507700||
B|SCHD|20260114|10:06:04|S|1|28.874500||
B|TQQQ|20260114|10:06:04|S|1200|53.515000||
B|TSLA|20260114|10:06:04|S|100|440.166300||
B|U|20260114|10:06:04|S|40|42.720000||
B|VXX|20260114|10:06:04|S|100|27.610000||
B|AMZN|20260114|10:06:05|S|25|238.498000||
B|BEAT|20260114|10:06:05|S|100|2.340000||
B|BMNR|20260114|10:06:05|S|100|33.255000||
B|CRCL|20260114|10:06:05|S|800|85.305000||
B|HRZN|20260114|10:06:05|S|15|6.635000||
B|INTC|20260114|10:06:05|S|100|48.340000||
B|KTOS|20260114|10:06:05|S|6|117.210000||
B|NBIS|20260114|10:06:05|S|100|102.310000||
B|NBIS|20260114|10:06:05|S|100|102.320000||
B|QQQ|20260114|10:06:05|S|80|618.300000||
B|RKLB|20260114|10:06:05|S|100|86.350000||
B|AHMA|20260114|10:06:06|S|100|14.890000||
B|AMD|20260114|10:06:06|S|44|216.760000||
B|APP|20260114|10:06:06|S|22|624.150000||
B|APPX|20260114|10:06:06|S|146|29.743700||
B|ARM|20260114|10:06:06|S|100|102.950000||
B|CRWV|20260114|10:06:06|S|50|89.140000||
B|CRWV|20260114|10:06:06|S|200|89.137500||
B|IWM|20260114|10:06:06|S|15|261.090700||
B|JEPQ|20260114|10:06:06|S|10|58.630000||
B|NBIS|20260114|10:06:06|S|30|102.390000||
B|NBIS|20260114|10:06:06|S|100|102.370000||
B|NBIS|20260114|10:06:06|S|100|102.380000||
B|SCHD|20260114|10:06:06|S|2|28.875800||
B|TQQQ|20260114|10:06:06|S|200|53.515000||
B|VOO|20260114|10:06:06|S|1|633.268600||
B|XLE|20260114|10:06:06|S|350|48.000000||
B|BNAI|20260114|10:06:07|S|100|5.830000||
B|CRM|20260114|10:06:07|S|25|240.720000||
B|HOOD|20260114|10:06:07|S|3|118.540000||
B|HOOD|20260114|10:06:07|S|100|118.520000||
B|META|20260114|10:06:07|S|100|620.888100||
B|MSTR|20260114|10:06:07|S|50|184.250000||
B|MSTR|20260114|10:06:07|S|50|184.316300||
B|NBIS|20260114|10:06:07|S|1450|102.480000||
B|PLTR|20260114|10:06:07|S|7|175.960000||
B|SEGG|20260114|10:06:07|S|3|0.890000||
B|TSLA|20260114|10:06:07|S|5|440.110000||
B|TSLA|20260114|10:06:07|S|9|440.116500||
B|TSLL|20260114|10:06:07|S|100|18.145000||
B|TSLL|20260114|10:06:07|S|170|18.145000||
B|VOO|20260114|10:06:07|S|6|633.259000||
B|AMD|20260114|10:06:08|S|40|216.900000||
B|APLD|20260114|10:06:08|S|50|35.180000||
B|BABA|20260114|10:06:08|S|600|170.340000||
B|BMNU|20260114|10:06:08|S|1375|6.779900||
B|CRWV|20260114|10:06:08|S|200|89.170000||
B|ETHT|20260114|10:06:08|S|100|46.752500||
B|GOOG|20260114|10:06:08|S|1|332.721000||
B|GOOG|20260114|10:06:08|S|60|332.638000||
B|GOOGL|20260114|10:06:08|S|5|332.060000||
B|IREN|20260114|10:06:08|S|480|51.821300||
B|MSTR|20260114|10:06:08|S|50|184.310000||
B|PLTR|20260114|10:06:08|S|70|175.948500||
B|PSLV|20260114|10:06:08|S|16|29.735000||
B|SCHD|20260114|10:06:08|S|1|28.875500||
B|SPCE|20260114|10:06:08|S|200|3.085000||
B|ALAB|20260114|10:06:09|S|10|170.060000||
B|AMZN|20260114|10:06:09|S|400|238.498300||
B|FIG|20260114|10:06:09|S|140|33.215000||
B|FLY|20260114|10:06:09|S|1|27.318000||
B|IONQ|20260114|10:06:09|S|100|47.690000||
B|LSCC|20260114|10:06:09|S|20|88.500000||
B|MSFT|20260114|10:06:09|S|74|464.520000||
B|MSTR|20260114|10:06:09|S|30|184.310000||
B|SHY|20260114|10:06:09|S|1|82.877300||
B|SOFI|20260114|10:06:09|S|5|26.287400||
B|SPMO|20260114|10:06:09|S|5|118.600000||
B|TSLA|20260114|10:06:09|S|15|439.910000||
B|ZTS|20260114|10:06:09|S|10|126.225800||
B|CRCL|20260114|10:06:10|S|17|84.860000||
B|EOSE|20260114|10:06:10|S|20|16.170000||
B|MOS|20260114|10:06:10|S|100|27.770000||
B|MSTR|20260114|10:06:10|S|10|184.472600||
B|OKLO|20260114|10:06:10|S|10|92.545800||
B|PANW|20260114|10:06:10|S|1|189.815000||
B|SBET|20260114|10:06:10|S|400|10.895000||
B|SLV|20260114|10:06:10|S|10|81.839600||
B|SOXS|20260114|10:06:10|S|5|2.340000||
B|TSLA|20260114|10:06:10|S|100|439.939500||
B|TSLA|20260114|10:06:10|S|329|439.870000||
B|UNG|20260114|10:06:10|S|100|10.435000||
B|GOOG|20260114|10:06:11|S|800|332.700000||
B|GOOG|20260114|10:06:11|S|1000|332.710000||
B|HOOD|20260114|10:06:11|S|10|118.521000||
B|IREN|20260114|10:06:11|S|100|51.840000||
B|IVV|20260114|10:06:11|S|50|691.730000||
B|MSTU|20260114|10:06:11|S|100|11.930000||
B|MSTU|20260114|10:06:11|S|1388|11.937100||
B|NU|20260114|10:06:11|S|10|16.545000||
B|OKLO|20260114|10:06:11|S|15|92.525900||
B|OKLO|20260114|10:06:11|S|15|92.530000||
B|PDD|20260114|10:06:11|S|100|108.140000||
B|PDD|20260114|10:06:11|S|1902|108.160000||
B|PFE|20260114|10:06:11|S|1|25.375000||
B|SILJ|20260114|10:06:11|S|100|32.120000||
B|TQQQ|20260114|10:06:11|S|55|53.535000||
B|TSLA|20260114|10:06:11|S|15|439.960000||
B|AGQ|20260114|10:06:12|S|30|248.909000||
B|AGQ|20260114|10:06:12|S|100|248.930000||
B|AGQ|20260114|10:06:12|S|112|248.850000||
B|ALGM|20260114|10:06:12|S|100|32.040000||
B|ASTS|20260114|10:06:12|S|100|90.210000||
B|ASTS|20260114|10:06:12|S|100|90.250000||
B|BIDU|20260114|10:06:12|S|10|153.920000||
B|CRWD|20260114|10:06:12|S|249|472.210000||
B|FTAI|20260114|10:06:12|S|100|252.050000||
B|HOOD|20260114|10:06:12|S|50|118.530000||
B|INTC|20260114|10:06:12|S|100|48.335000||
B|IREN|20260114|10:06:12|S|100|51.888300||
B|MSTR|20260114|10:06:12|S|2|184.605000||
B|SBUX|20260114|10:06:12|S|3|91.050000||
B|SQQQ|20260114|10:06:12|S|1|67.340000||
B|ADBE|20260114|10:06:13|S|5|307.240000||
B|ALAB|20260114|10:06:13|S|20|170.010000||
B|BNAI|20260114|10:06:13|S|165|5.790000||
B|FRMI|20260114|10:06:13|S|42|9.720000||
B|GOOG|20260114|10:06:13|S|49|332.740000||
B|GOOG|20260114|10:06:13|S|145|332.750000||
B|IBIT|20260114|10:06:13|S|150|54.745000||
B|KTOS|20260114|10:06:13|S|60|117.220000||
B|MRVL|20260114|10:06:13|S|50|80.670000||
B|OKLO|20260114|10:06:13|S|25|92.500000||
B|PRAX|20260114|10:06:13|S|24|288.445000||
B|SCHD|20260114|10:06:13|S|1|28.884500||
B|SLV|20260114|10:06:13|S|1|81.779300||
B|SLV|20260114|10:06:13|S|100|81.779300||
B|XENE|20260114|10:06:13|S|600|40.265000||
B|ZTO|20260114|10:06:13|S|300|22.260000||
B|ZTS|20260114|10:06:13|S|10|126.225500||
B|ZTS|20260114|10:06:13|S|12|126.225500||
B|ZTS|20260114|10:06:13|S|14|126.225500||
B|ZTS|20260114|10:06:13|S|100|126.225500||
B|AEHR|20260114|10:06:14|S|90|27.500000||
B|AEHR|20260114|10:06:14|S|990|27.590000||
B|AEHR|20260114|10:06:14|S|4384|27.490000||
B|AGQ|20260114|10:06:14|S|12|248.950000||
B|ASTS|20260114|10:06:14|S|200|90.270000||
B|BMNR|20260114|10:06:14|S|100|33.320000||
B|CVNA|20260114|10:06:14|S|20|462.000000||
B|GOOG|20260114|10:06:14|S|12|332.650000||
B|IREN|20260114|10:06:14|S|300|51.865000||
B|MSTR|20260114|10:06:14|S|80|184.520000||
B|UUUU|20260114|10:06:14|S|1|19.445000||
B|APP|20260114|10:06:15|S|6|623.143700||
B|BMNR|20260114|10:06:15|S|100|33.280000||
B|CRWV|20260114|10:06:15|S|100|89.080000||
B|JEPQ|20260114|10:06:15|S|5|58.630000||
B|MSTR|20260114|10:06:15|S|5|184.524400||
B|MSTR|20260114|10:06:15|S|200|184.520000||
B|NVDL|20260114|10:06:15|S|10|82.598300||
B|ORCL|20260114|10:06:15|S|20|196.380000||
B|SBET|20260114|10:06:15|S|10|10.869300||
B|SBET|20260114|10:06:15|S|10|10.869300||
B|SIVR|20260114|10:06:15|S|400|85.865000||
B|TQQQ|20260114|10:06:15|S|5|53.505000||
B|AHMA|20260114|10:06:16|S|100|15.320000||
B|CIFR|20260114|10:06:16|S|2|18.278200||
B|CRCL|20260114|10:06:16|S|60|84.830000||
B|CRWV|20260114|10:06:16|S|4|89.273300||
B|ETHU|20260114|10:06:16|S|100|68.460000||
B|ETHU|20260114|10:06:16|S|292|68.457500||
B|FCBC|20260114|10:06:16|S|4|32.790000||
B|GOOG|20260114|10:06:16|S|5|332.660000||
B|INTC|20260114|10:06:16|S|1|48.335000||
B|JPM|20260114|10:06:16|S|80|307.770000||
B|JPM|20260114|10:06:16|S|81|307.780000||
B|MSFT|20260114|10:06:16|S|10|464.370000||
B|MSTU|20260114|10:06:16|S|88|11.925000||
B|ORCL|20260114|10:06:16|S|20|196.440000||
B|SILJ|20260114|10:06:16|S|120|32.105000||
B|TLT|20260114|10:06:16|S|500|87.955000||
B|TQQQ|20260114|10:06:16|S|30|53.515000||
B|AMCR|20260114|10:06:17|S|1|8.899300||
B|BMNR|20260114|10:06:17|S|32|33.220000||
B|BRK/B|20260114|10:06:17|S|3|496.585000||
B|CRCA|20260114|10:06:17|S|700|4.540000||
B|FLEX|20260114|10:06:17|S|80|65.210000||
B|FRMI|20260114|10:06:17|S|1|9.700000||
B|GLOB|20260114|10:06:17|S|8|68.030000||
B|MSTR|20260114|10:06:17|S|8|184.673800||
B|RIVN|20260114|10:06:17|S|5|17.470000||
B|T|20260114|10:06:17|S|1|23.530000||
B|TQQQ|20260114|10:06:17|S|100|53.500000||
B|TQQQ|20260114|10:06:17|S|1033|53.490000||
B|UTZ|20260114|10:06:17|S|100|10.670000||
B|ENPH|20260114|10:06:18|S|300|37.195000||
B|ETHU|20260114|10:06:18|S|15|68.395000||
B|ETHU|20260114|10:06:18|S|100|68.410000||
B|FIGR|20260114|10:06:18|S|100|56.050000||
B|IREN|20260114|10:06:18|S|72|51.860000||
B|KTOS|20260114|10:06:18|S|5|116.890000||
B|MARA|20260114|10:06:18|S|1|11.190000||
B|MCHP|20260114|10:06:18|S|25|74.373500||
B|MELI|20260114|10:06:18|S|1|2079.871000||
B|MRVL|20260114|10:06:18|S|51|80.670000||
B|SPY|20260114|10:06:18|S|5|688.565400||
B|TSM|20260114|10:06:18|S|2|327.390000||
B|ZTS|20260114|10:06:18|S|100|126.045000||
B|APP|20260114|10:06:19|S|50|621.940000||
B|APP|20260114|10:06:19|S|50|622.060000||
B|AVGO|20260114|10:06:19|S|2|340.170000||
B|FTNT|20260114|10:06:19|S|20|76.590000||
B|INTC|20260114|10:06:19|S|1|48.330000||
B|MSTR|20260114|10:06:19|S|2|184.480000||
B|MSTR|20260114|10:06:19|S|200|184.485000||
B|MSTX|20260114|10:06:19|S|30|5.500000||
B|MSTX|20260114|10:06:19|S|50|5.500000||
B|MSTX|20260114|10:06:19|S|100|5.485000||
B|NVDL|20260114|10:06:19|S|4|82.570000||
B|PARR|20260114|10:06:19|S|200|38.630000||
B|QQQI|20260114|10:06:19|S|100|54.109300||
B|TQQQ|20260114|10:06:19|S|300|53.468700||
B|AAPL|20260114|10:06:20|S|1|259.530000||
B|AVGO|20260114|10:06:20|S|1|340.180000||
B|BITF|20260114|10:06:20|S|3|2.970000||
B|ETHA|20260114|10:06:20|S|1200|25.235000||
B|HIMS|20260114|10:06:20|S|70|31.256100||
B|MSFT|20260114|10:06:20|S|2|464.170000||
B|NOV|20260114|10:06:20|S|70|18.009300||
B|PATH|20260114|10:06:20|S|900|15.360000||
B|PL|20260114|10:06:20|S|200|25.455000||
B|QQQI|20260114|10:06:20|S|1|54.109300||
B|ROIV|20260114|10:06:20|S|20|23.435000||
B|RR|20260114|10:06:20|S|34|3.647300||
B|SPY|20260114|10:06:20|S|5|688.545500||
B|TDW|20260114|10:06:20|S|80|59.071100||
B|TDW|20260114|10:06:20|S|80|59.080000||
B|TQQQ|20260114|10:06:20|S|300|53.456400||
B|AEVA|20260114|10:06:21|S|26|20.475300||
B|AVGO|20260114|10:06:21|S|5|340.210000||
B|BEEM|20260114|10:06:21|S|9|2.150000||
B|BNAI|20260114|10:06:21|S|100|5.790000||
B|GOOGL|20260114|10:06:21|S|35|331.972400||
B|INTC|20260114|10:06:21|S|100|48.315000||
B|LMND|20260114|10:06:21|S|100|78.300000||
B|MSTR|20260114|10:06:21|S|100|184.275000||
B|QBTS|20260114|10:06:21|S|50|27.788800||
B|SCHD|20260114|10:06:21|S|1|28.885500||
B|SHOP|20260114|10:06:21|S|100|158.960000||
B|UEC|20260114|10:06:21|S|100|15.635000||
B|UVXY|20260114|10:06:21|S|40|37.920000||
B|WFC|20260114|10:06:21|S|13|88.690000||
B|AAPL|20260114|10:06:22|S|10|259.535000||
B|BKR|20260114|10:06:22|S|15|49.450000||
B|CBOE|20260114|10:06:22|S|9|264.470000||
B|GGLL|20260114|10:06:22|S|37|108.610000||
B|GGLL|20260114|10:06:22|S|37|108.610000||
B|GGLL|20260114|10:06:22|S|125|108.610000||
B|IBIT|20260114|10:06:22|S|1|54.745000||
B|MSTR|20260114|10:06:22|S|1|184.200000||
B|SBET|20260114|10:06:22|S|50|10.865000||
B|SMR|20260114|10:06:22|S|50|18.738800||
B|SMR|20260114|10:06:22|S|50|18.740000||
B|APP|20260114|10:06:23|S|10|621.101000||
B|COHR|20260114|10:06:23|S|10|189.360000||
B|CRML|20260114|10:06:23|S|300|14.400000||
B|CRWV|20260114|10:06:23|S|100|88.820000||
B|CRWV|20260114|10:06:23|S|400|88.855000||
B|DIS|20260114|10:06:23|S|377|113.200000||
B|ETHU|20260114|10:06:23|S|185|68.420000||
B|IVP|20260114|10:06:23|E|1000|0.049400||
B|PLTR|20260114|10:06:23|S|205|175.670000||
B|PLTR|20260114|10:06:23|S|635|175.670000||
B|QQQ|20260114|10:06:23|S|79|618.205000||
B|RXRX|20260114|10:06:23|S|1|4.710000||
B|SNAP|20260114|10:06:23|S|50|7.837300||
B|AMZN|20260114|10:06:24|S|15|238.510000||
B|BBD|20260114|10:06:24|S|76|3.422700||
B|CIFR|20260114|10:06:24|S|100|18.240000||
B|DIS|20260114|10:06:24|S|1|113.180000||
B|FEED|20260114|10:06:24|S|3|1.799700||
B|FIGR|20260114|10:06:24|S|17|55.950000||
B|GCT|20260114|10:06:24|S|100|40.270000||
B|GSIT|20260114|10:06:24|S|29|7.215000||
B|IREN|20260114|10:06:24|S|85|51.700000||
B|MSTR|20260114|10:06:24|S|10|184.155000||
B|NFE|20260114|10:06:24|S|2000|1.290000||
B|NOW|20260114|10:06:24|S|100|137.280200||
B|ONDS|20260114|10:06:24|S|200|12.955000||
B|PDD|20260114|10:06:24|S|7|108.170000||
B|SOLV|20260114|10:06:24|S|20|79.950000||
B|UCO|20260114|10:06:24|S|2|21.690000||
B|BA|20260114|10:06:25|S|200|240.980000||
B|BEX|20260114|10:06:25|S|10|21.220000||
B|MSTR|20260114|10:06:25|S|20|184.194800||
B|NVDA|20260114|10:06:25|S|11|181.100000||
B|NVDA|20260114|10:06:25|S|500|181.091000||
B|QQQI|20260114|10:06:25|S|1|54.115000||
B|RGTI|20260114|10:06:25|S|20|24.050000||
B|TSLA|20260114|10:06:25|S|57|439.935000||
B|UMAC|20260114|10:06:25|S|100|14.590000||
B|CAG|20260114|10:06:26|S|70|17.005000||
B|CONL|20260114|10:06:26|S|100|18.625000||
B|EOSE|20260114|10:06:26|S|400|16.156800||
B|ETHE|20260114|10:06:26|S|100|27.295000||
B|IREN|20260114|10:06:26|S|30|51.706500||
B|KTOS|20260114|10:06:26|S|1|116.710000||
B|MSTR|20260114|10:06:26|S|10|184.130000||
B|MSTU|20260114|10:06:26|S|2|11.869300||
B|MSTX|20260114|10:06:26|S|200|5.479900||
B|NU|20260114|10:06:26|S|50|16.555000||
B|NVD|20260114|10:06:26|S|200|7.579300||
B|PRT|20260114|10:06:26|S|200|3.070000||
B|RBLX|20260114|10:06:26|S|100|84.090600||
B|SCHD|20260114|10:06:26|S|1|28.884500||
B|SNDK|20260114|10:06:26|S|5|390.750000||
B|TQQQ|20260114|10:06:26|S|5|53.475000||
B|TRMD|20260114|10:06:26|S|100|23.250000||
B|ANPA|20260114|10:06:27|S|1|130.330000||
B|AVGO|20260114|10:06:27|S|7|340.160000||
B|BMNR|20260114|10:06:27|S|40|33.109100||
B|BTBT|20260114|10:06:27|S|13|2.375000||
B|CLSK|20260114|10:06:27|S|200|13.145000||
B|ETHE|20260114|10:06:27|S|100|27.305000||
B|ETHE|20260114|10:06:27|S|100|27.305000||
B|ETHE|20260114|10:06:27|S|100|27.305000||
B|GOOGL|20260114|10:06:27|S|3|332.108800||
B|MSTR|20260114|10:06:27|S|100|184.123700||
B|PAGS|20260114|10:06:27|S|290|10.195000||
B|RCAT|20260114|10:06:27|S|100|12.040000||
B|RIVN|20260114|10:06:27|S|200|17.460000||
B|U|20260114|10:06:27|S|953|42.740000||
B|UNG|20260114|10:06:27|S|370|10.435000||
B|VOO|20260114|10:06:27|S|1|633.248800||
B|BMNU|20260114|10:06:28|S|93|6.720000||
B|CRWV|20260114|10:06:28|S|400|88.700000||
B|DUOL|20260114|10:06:28|S|31|164.025000||
B|NBIS|20260114|10:06:28|S|100|101.950000||
B|ODD|20260114|10:06:28|S|50|33.970000||
B|PLTR|20260114|10:06:28|S|30|175.863500||
B|PLTR|20260114|10:06:28|S|280|175.870000||
B|QQQ|20260114|10:06:28|S|50|618.230700||
B|RIVN|20260114|10:06:28|S|5|17.455900||
B|XAR|20260114|10:06:28|S|10|279.290000||
B|ALAB|20260114|10:06:29|S|1|169.570000||
B|ALAB|20260114|10:06:29|S|6|169.570000||
B|BIDU|20260114|10:06:29|S|1|153.815600||
B|INTC|20260114|10:06:29|S|100|48.280700||
B|MRNA|20260114|10:06:29|S|20|41.125000||
B|RGTI|20260114|10:06:29|S|500|24.050700||
B|SOXL|20260114|10:06:29|S|100|53.910000||
B|TLT|20260114|10:06:29|S|112|87.959300||
B|TQQQ|20260114|10:06:29|S|1|53.499300||
B|APPX|20260114|10:06:30|S|5|29.379500||
B|BN|20260114|10:06:30|S|10|46.730000||
B|BRK/B|20260114|10:06:30|S|1|496.590000||
B|CRML|20260114|10:06:30|S|70|14.400000||
B|ETHU|20260114|10:06:30|S|400|68.430000||
B|GERN|20260114|10:06:30|S|25|1.310000||
B|IREN|20260114|10:06:30|S|11|51.695000||
B|LLY|20260114|10:06:30|S|3|1066.410000||
B|NVDA|20260114|10:06:30|S|100|181.150000||
B|O|20260114|10:06:30|S|14|59.605000||
B|PNC|20260114|10:06:30|S|10|210.090000||
B|PNC|20260114|10:06:30|S|10|210.099000||
B|SUPV|20260114|10:06:30|S|10|11.285000||
B|TSLA|20260114|10:06:30|S|5|440.127800||
B|TSLA|20260114|10:06:30|S|22|440.095000||
B|WFC|20260114|10:06:30|S|75|88.640000||
B|CLOV|20260114|10:06:31|S|100|2.820000||
B|CRWV|20260114|10:06:31|S|10|88.645000||
B|ECL|20260114|10:06:31|S|34|275.300000||
B|INTC|20260114|10:06:31|S|8|48.295000||
B|MSTR|20260114|10:06:31|S|60|184.040000||
B|PLTR|20260114|10:06:31|S|300|175.870000||
B|RGTI|20260114|10:06:31|S|20|24.055000||
B|SEGG|20260114|10:06:31|S|741|0.916900||
B|SMX|20260114|10:06:31|S|1|21.960000||
B|TSM|20260114|10:06:31|S|1|327.450000||
B|ALGM|20260114|10:06:32|S|3|32.020000||
B|DUOL|20260114|10:06:32|S|50|164.030000||
B|GS|20260114|10:06:32|S|1|923.520000||
B|HBAN|20260114|10:06:32|S|20|17.445000||
B|MRX|20260114|10:06:32|S|40|39.390000||
B|MSTR|20260114|10:06:32|S|45|184.182500||
B|MSTY|20260114|10:06:32|S|252|33.719700||
B|NVO|20260114|10:06:32|S|100|59.365000||
B|RCAT|20260114|10:06:32|S|50|12.040000||
B|RIOT|20260114|10:06:32|S|6|17.308400||
B|BMNU|20260114|10:06:33|S|100|6.700000||
B|EVTV|20260114|10:06:33|S|100|3.200000||
B|GPRO|20260114|10:06:33|S|96|1.380000||
B|HUMA|20260114|10:06:33|S|125|1.100000||
B|IBIT|20260114|10:06:33|S|1225|54.755000||
B|KMB|20260114|10:06:33|S|52|99.200000||
B|LAC|20260114|10:06:33|S|9|5.780000||
B|MRNA|20260114|10:06:33|S|319|41.095000||
B|NBIS|20260114|10:06:33|S|2|102.140000||
B|TGT|20260114|10:06:33|S|1|110.264000||
B|TQQQ|20260114|10:06:33|S|200|53.495000||
B|TSLA|20260114|10:06:33|S|13|440.190000||
B|VOO|20260114|10:06:33|S|6|633.295200||
B|WVE|20260114|10:06:33|S|50|15.040000||
B|AMCR|20260114|10:06:34|S|60|8.899300||
B|ASTS|20260114|10:06:34|S|25|89.840000||
B|RGTZ|20260114|10:06:34|S|100|17.430000||
B|RGTZ|20260114|10:06:34|S|284|17.450000||
B|BMNR|20260114|10:06:35|S|26|33.100000||
B|INTC|20260114|10:06:35|S|77|48.310000||
B|METU|20260114|10:06:35|S|200|28.254500||
B|MOS|20260114|10:06:35|S|598|27.798000||
B|NEM|20260114|10:06:35|S|5|113.830000||
B|NFLX|20260114|10:06:35|S|5|89.225000||
B|RKLB|20260114|10:06:35|S|3|86.240000||
B|UVIX|20260114|10:06:35|S|29|6.110000||
B|AGIG|20260114|10:06:36|S|3000|3.701200||
B|ICOP|20260114|10:06:36|S|300|49.500000||
B|LPG|20260114|10:06:36|S|500|28.990000||
B|PLTU|20260114|10:06:36|S|100|71.240000||
B|RIOT|20260114|10:06:36|S|1|17.330700||
B|AMD|20260114|10:06:37|S|7|216.990000||
B|BMNR|20260114|10:06:37|S|100|33.065000||
B|COPX|20260114|10:06:37|S|20|81.720000||
B|IONQ|20260114|10:06:37|S|100|47.630000||
B|RGTI|20260114|10:06:37|S|100|24.065000||
B|SOFI|20260114|10:06:37|S|98|26.270000||
B|SOFI|20260114|10:06:37|S|100|26.250000||
B|SOFI|20260114|10:06:37|S|100|26.250000||
B|SOFI|20260114|10:06:37|S|100|26.250000||
B|SOFI|20260114|10:06:37|S|100|26.260000||
B|SOFI|20260114|10:06:37|S|100|26.260000||
B|SOFI|20260114|10:06:37|S|100|26.270000||
B|SOFI|20260114|10:06:37|S|100|26.270000||
B|TMF|20260114|10:06:37|S|35|38.150000||
B|TQQQ|20260114|10:06:37|S|300|53.510000||
B|CWVX|20260114|10:06:38|S|100|32.566000||
B|GLOB|20260114|10:06:38|S|38|67.951000||
B|MSFT|20260114|10:06:38|S|100|464.060000||
B|OKLO|20260114|10:06:38|S|7|92.350000||
B|OKLO|20260114|10:06:38|S|7|92.355400||
B|SHOP|20260114|10:06:38|S|178|158.800000||
B|SIDU|20260114|10:06:38|S|500|3.319400||
B|SLV|20260114|10:06:38|S|50|82.077300||
B|SLV|20260114|10:06:38|S|100|82.135000||
B|TZA|20260114|10:06:38|S|100|6.309400||
B|VOO|20260114|10:06:38|S|1|633.345200||
B|XLK|20260114|10:06:38|S|20|144.435000||
B|APP|20260114|10:06:39|S|30|621.831000||
B|BOXL|20260114|10:06:39|S|200|1.480000||
B|COIN|20260114|10:06:39|S|1|256.770000||
B|COIN|20260114|10:06:39|S|20|256.770000||
B|GOOGL|20260114|10:06:39|S|3|332.290000||
B|IBIT|20260114|10:06:39|S|32|54.745000||
B|META|20260114|10:06:39|S|39|620.596900||
B|META|20260114|10:06:39|S|40|620.600000||
B|PLTR|20260114|10:06:39|S|100|175.871200||
B|SEGG|20260114|10:06:39|S|60|0.901400||
B|SIVR|20260114|10:06:39|S|500|86.280000||
B|SLV|20260114|10:06:39|S|1|82.124500||
B|SNDK|20260114|10:06:39|S|1|390.575000||
B|TEVA|20260114|10:06:39|S|328|32.512500||
B|BYND|20260114|10:06:40|S|200|0.942900||
B|CRWV|20260114|10:06:40|S|400|88.440000||
B|FTAI|20260114|10:06:40|S|100|251.830000||
B|HYMC|20260114|10:06:40|S|50|34.665000||
B|IBRX|20260114|10:06:40|S|250|3.009500||
B|INTC|20260114|10:06:40|S|50|48.327700||
B|MRNA|20260114|10:06:40|S|10|41.178300||
B|MSFT|20260114|10:06:40|S|1|464.090000||
B|NBIS|20260114|10:06:40|S|11|101.910000||
B|PDD|20260114|10:06:40|S|200|108.070000||
B|SEGG|20260114|10:06:40|S|1|0.899100||
B|TSLA|20260114|10:06:40|S|46|440.035000||
B|VGT|20260114|10:06:40|S|1|754.797300||
B|XLK|20260114|10:06:40|S|1|144.440000||
B|XOP|20260114|10:06:40|S|100|132.950000||
B|CCCX|20260114|10:06:41|S|200|17.075000||
B|CRWV|20260114|10:06:41|S|200|88.460000||
B|GLOB|20260114|10:06:41|S|38|67.951000||
B|MP|20260114|10:06:41|S|6|64.970000||
B|ORCL|20260114|10:06:41|S|1|196.390000||
B|ORCL|20260114|10:06:41|S|1|196.418300||
B|SOXS|20260114|10:06:41|S|850|2.355000||
B|TSLA|20260114|10:06:41|S|5|440.000000||
B|TSLA|20260114|10:06:41|S|100|440.000000||
B|AAL|20260114|10:06:42|S|50|15.285800||
B|ARM|20260114|10:06:42|S|10|102.920000||
B|CCJ|20260114|10:06:42|S|50|108.337900||
B|ETHA|20260114|10:06:42|S|480|25.250000||
B|QQQ|20260114|10:06:42|S|80|618.420000||
B|SIDU|20260114|10:06:42|S|300|3.319300||
B|VOO|20260114|10:06:42|S|1|633.406300||
B|BEAM|20260114|10:06:43|S|25|35.393300||
B|GLOB|20260114|10:06:43|S|24|67.951000||
B|IBIT|20260114|10:06:43|S|200|54.775000||
B|IGPT|20260114|10:06:43|S|4|61.940000||
B|NFE|20260114|10:06:43|S|20|1.280000||
B|QQQ|20260114|10:06:43|S|5|618.490000||
B|SEGG|20260114|10:06:43|S|100|0.896200||
B|STWD|20260114|10:06:43|S|102|17.898400||
B|TSLA|20260114|10:06:43|S|10|440.310000||
B|UPST|20260114|10:06:43|S|4|46.290000||
B|VXX|20260114|10:06:43|S|50|27.540700||
B|VXX|20260114|10:06:43|S|100|27.545000||
B|ZSL|20260114|10:06:43|S|39|3.015000||
B|AGO|20260114|10:06:44|S|20|85.940000||
B|BBAI|20260114|10:06:44|S|1672|5.939300||
B|CRF|20260114|10:06:44|S|600|8.125000||
B|CWVX|20260114|10:06:44|S|100|32.410000||
B|IBIT|20260114|10:06:44|S|30|54.780700||
B|MRNA|20260114|10:06:44|S|60|41.160000||
B|NIO|20260114|10:06:44|S|1|4.625000||
B|SI|20260114|10:06:44|S|100|13.410000||
B|SQQQ|20260114|10:06:44|S|15|67.270000||
B|SQQQ|20260114|10:06:44|S|236|67.280000||
B|TSLA|20260114|10:06:44|S|100|440.242700||
B|AXP|20260114|10:06:45|S|1|354.265000||
B|GOOGL|20260114|10:06:45|S|100|332.300000||
B|HUBC|20260114|10:06:45|E|1|0.331400||
B|IREN|20260114|10:06:45|S|50|51.810000||
B|LPLA|20260114|10:06:45|S|40|361.420000||
B|MSTU|20260114|10:06:45|S|100|11.915000||
B|OKLO|20260114|10:06:45|S|25|92.360000||
B|ONDS|20260114|10:06:45|S|100|12.985800||
B|TSLA|20260114|10:06:45|S|216|440.330000||
B|WFC|20260114|10:06:45|S|25|88.590000||
B|ALTS|20260114|10:06:46|S|100|2.250000||
B|AMD|20260114|10:06:46|S|100|217.000000||
B|CRCL|20260114|10:06:46|S|50|84.620000||
B|DFDV|20260114|10:06:46|S|100|8.228300||
B|ENPH|20260114|10:06:46|S|100|37.190000||
B|MSTR|20260114|10:06:46|S|20|184.350000||
B|OKLO|20260114|10:06:46|S|50|92.331900||
B|SEDG|20260114|10:06:46|S|100|34.020000||
B|SEGG|20260114|10:06:46|S|1000|0.898400||
B|TQQQ|20260114|10:06:46|S|50|53.550000||
B|ZSL|20260114|10:06:46|S|66|3.015000||
B|APLD|20260114|10:06:47|S|50|35.140000||
B|ATRO|20260114|10:06:47|S|6|69.398300||
B|BKR|20260114|10:06:47|S|10|49.407400||
B|CRML|20260114|10:06:47|S|8|14.455000||
B|CRWV|20260114|10:06:47|S|10|88.390000||
B|FNB|20260114|10:06:47|S|20|17.010000||
B|IOT|20260114|10:06:47|S|10|34.420000||
B|ORCL|20260114|10:06:47|S|10|196.180000||
B|TQQQ|20260114|10:06:47|S|400|53.552700||
B|TSLA|20260114|10:06:47|S|10|440.244700||
B|WFC|20260114|10:06:47|S|5|88.595000||
B|ACHR|20260114|10:06:48|S|100|8.435000||
B|ADP|20260114|10:06:48|S|10|257.310000||
B|AMD|20260114|10:06:48|S|183|217.060000||
B|DCOY|20260114|10:06:48|S|90|1.100000||
B|FCX|20260114|10:06:48|S|300|59.883000||
B|GCT|20260114|10:06:48|S|100|40.260000||
B|MSTR|20260114|10:06:48|S|80|184.510000||
B|MSTR|20260114|10:06:48|S|80|184.520000||
B|MSTZ|20260114|10:06:48|S|200|10.927200||
B|NKE|20260114|10:06:48|S|150|67.110000||
B|RIOT|20260114|10:06:48|S|1|17.350700||
B|SMH|20260114|10:06:48|S|25|385.996500||
B|SOC|20260114|10:06:48|S|448|10.400000||
B|SPY|20260114|10:06:48|S|5|688.865400||
B|TQQQ|20260114|10:06:48|S|310|53.600000||
B|XLY|20260114|10:06:48|S|100|122.960700||
B|BE|20260114|10:06:49|S|40|133.340000||
B|BMNR|20260114|10:06:49|S|49|33.110000||
B|EOSE|20260114|10:06:49|S|2500|16.160000||
B|INTC|20260114|10:06:49|S|60|48.350000||
B|MILK|20260114|10:06:49|S|1|24.785800||
B|MRNA|20260114|10:06:49|S|18|41.176900||
B|MSTR|20260114|10:06:49|S|5|184.520000||
B|NKE|20260114|10:06:49|S|10|67.095200||
B|PDD|20260114|10:06:49|S|1|108.098500||
B|PNC|20260114|10:06:49|S|9|210.060000||
B|PNC|20260114|10:06:49|S|11|210.060000||
B|SPY|20260114|10:06:49|S|50|688.900000||
B|AGQ|20260114|10:06:50|S|100|251.230000||
B|ANEL|20260114|10:06:50|S|1|15.080000||
B|C|20260114|10:06:50|S|100|113.085000||
B|CLSK|20260114|10:06:50|S|100|13.205000||
B|CRCL|20260114|10:06:50|S|13|84.650000||
B|IREN|20260114|10:06:50|S|25|51.840000||
B|LMND|20260114|10:06:50|S|100|78.410000||
B|LMND|20260114|10:06:50|S|400|78.404100||
B|MSTR|20260114|10:06:50|S|2|184.690000||
B|NTR|20260114|10:06:50|S|54|65.130000||
B|ORCL|20260114|10:06:50|S|799|196.290000||
B|QQQM|20260114|10:06:50|S|100|254.705000||
B|QQQM|20260114|10:06:50|S|100|254.716300||
B|SPMO|20260114|10:06:50|S|2|118.603500||
B|TSLA|20260114|10:06:50|S|29|440.360000||
B|BABA|20260114|10:06:51|S|47|170.650000||
B|BMNU|20260114|10:06:51|S|100|6.719900||
B|CRML|20260114|10:06:51|S|285|14.455000||
B|JMIA|20260114|10:06:51|S|3|13.030000||
B|LNG|20260114|10:06:51|S|20|198.350000||
B|NVS|20260114|10:06:51|S|3|144.729500||
B|PLTR|20260114|10:06:51|S|15|175.939100||
B|QQQ|20260114|10:06:51|S|40|618.605000||
B|RDW|20260114|10:06:51|S|100|10.105000||
B|RIOT|20260114|10:06:51|S|17|17.365000||
B|SBET|20260114|10:06:51|S|1000|10.849300||
B|SEGG|20260114|10:06:51|S|50|0.900000||
B|STZ|20260114|10:06:51|S|40|155.930000||
B|TQQQ|20260114|10:06:51|S|2|53.595000||
B|TQQQ|20260114|10:06:51|S|95|53.585000||
B|TSLA|20260114|10:06:51|S|141|440.380000||
B|XLE|20260114|10:06:51|S|100|47.995000||
B|COP|20260114|10:06:52|S|3|99.865000||
B|CRDO|20260114|10:06:52|S|100|152.070000||
B|MOS|20260114|10:06:52|S|20|27.838000||
B|MSTR|20260114|10:06:52|S|26|184.790000||
B|NBIS|20260114|10:06:52|S|43|101.950000||
B|NKE|20260114|10:06:52|S|200|67.110000||
B|QBTS|20260114|10:06:52|S|184|27.890000||
B|RDDT|20260114|10:06:52|S|28|254.200000||
B|SPYD|20260114|10:06:52|S|1|44.755000||
B|SPYD|20260114|10:06:52|S|2|44.755000||
B|TEAM|20260114|10:06:52|S|600|134.745000||
B|UCO|20260114|10:06:52|S|100|21.695000||
B|UVIX|20260114|10:06:52|S|740|6.075000||
B|VUZI|20260114|10:06:52|S|400|3.435000||
B|ZS|20260114|10:06:52|S|6|218.970800||
B|BIIB|20260114|10:06:53|S|1|167.015000||
B|BMNU|20260114|10:06:53|S|50|6.720000||
B|BMY|20260114|10:06:53|S|229|55.839300||
B|CLSK|20260114|10:06:53|S|100|13.225000||
B|CRWV|20260114|10:06:53|S|13|88.490000||
B|CRWV|20260114|10:06:53|S|37|88.490000||
B|GDXJ|20260114|10:06:53|S|130|126.360000||
B|MRVL|20260114|10:06:53|S|50|80.720000||
B|MSTR|20260114|10:06:53|S|50|184.895000||
B|RGC|20260114|10:06:53|S|14|33.420000||
B|SNDK|20260114|10:06:53|S|80|390.680000||
B|SNDK|20260114|10:06:53|S|500|390.875000||
B|UVXY|20260114|10:06:53|S|411|37.700000||
B|VBR|20260114|10:06:53|S|89|222.893000||
B|DYNF|20260114|10:06:54|S|14|60.744500||
B|ETHA|20260114|10:06:54|S|97|25.290000||
B|HL|20260114|10:06:54|S|5|24.130000||
B|LUNR|20260114|10:06:54|S|100|18.280000||
B|MCD|20260114|10:06:54|S|44|308.700000||
B|MSTR|20260114|10:06:54|S|57|184.940000||
B|MSTR|20260114|10:06:54|S|100|184.940000||
B|QCOM|20260114|10:06:54|S|4|163.950000||
B|RDDT|20260114|10:06:54|S|110|254.490000||
B|TNA|20260114|10:06:54|S|100|54.065000||
B|TQQQ|20260114|10:06:54|S|120|53.565000||
B|VIST|20260114|10:06:54|S|82|50.340000||
B|VYGR|20260114|10:06:54|S|1|4.105000||
B|AMD|20260114|10:06:55|S|30|217.040000||
B|BABA|20260114|10:06:55|S|6|170.610000||
B|BILI|20260114|10:06:55|S|300|32.835000||
B|CSCO|20260114|10:06:55|S|1|74.670700||
B|GFS|20260114|10:06:55|S|7|42.415000||
B|GSIT|20260114|10:06:55|S|40|7.330000||
B|IREN|20260114|10:06:55|S|12|51.870000||
B|LWLG|20260114|10:06:55|S|100|4.450000||
B|NVDA|20260114|10:06:55|S|50|181.240000||
B|POWI|20260114|10:06:55|S|80|41.520000||
B|SOXL|20260114|10:06:55|S|6|54.020000||
B|TSLL|20260114|10:06:55|S|150|18.145000||
B|MRVL|20260114|10:06:56|S|200|80.698000||
B|MSTR|20260114|10:06:56|S|50|184.774900||
B|NBXG|20260114|10:06:56|S|100|14.810000||
B|NIO|20260114|10:06:56|S|30|4.620000||
B|TCOM|20260114|10:06:56|S|100|64.080000||
B|TQQQ|20260114|10:06:56|S|500|53.562700||
B|WFC|20260114|10:06:56|S|13|88.715000||
B|AMZN|20260114|10:06:57|S|1|238.570000||
B|AMZN|20260114|10:06:57|S|1|238.570000||
B|BMNR|20260114|10:06:57|S|100|33.115000||
B|EWY|20260114|10:06:57|S|15|108.927300||
B|GBTC|20260114|10:06:57|S|100|75.470000||
B|MSTX|20260114|10:06:57|S|1|5.515000||
B|NVTS|20260114|10:06:57|S|1|9.165000||
B|PPLT|20260114|10:06:57|S|50|216.680000||
B|SPXL|20260114|10:06:57|S|1|226.426500||
B|VIST|20260114|10:06:57|S|17|50.280000||
B|VIST|20260114|10:06:57|S|17|50.283900||
B|VIST|20260114|10:06:57|S|88|50.260000||
B|VIST|20260114|10:06:57|S|300|50.263900||
B|XRPI|20260114|10:06:57|S|3|12.487000||
B|AMZN|20260114|10:06:58|S|200|238.578300||
B|ASTS|20260114|10:06:58|S|20|89.565000||
B|BP|20260114|10:06:58|S|270|35.745000||
B|GBTC|20260114|10:06:58|S|100|75.470000||
B|GME|20260114|10:06:58|S|5|20.970000||
B|GOOG|20260114|10:06:58|S|5|332.740000||
B|HAL|20260114|10:06:58|S|14|33.190000||
B|MSTR|20260114|10:06:58|S|1|184.716900||
B|MSTR|20260114|10:06:58|S|1|184.720000||
B|MSTR|20260114|10:06:58|S|4|184.720000||
B|NTR|20260114|10:06:58|S|20|65.130000||
B|PATH|20260114|10:06:58|S|10|15.387300||
B|PLTR|20260114|10:06:58|S|1|175.879800||
B|ZS|20260114|10:06:58|S|120|219.750000||
B|ACHR|20260114|10:06:59|S|99|8.428500||
B|AMZN|20260114|10:06:59|S|20|238.580000||
B|ANET|20260114|10:06:59|S|15|127.140000||
B|BABA|20260114|10:06:59|S|12|170.570000||
B|COP|20260114|10:06:59|S|10|100.030000||
B|CRCL|20260114|10:06:59|S|10|84.600000||
B|GLDM|20260114|10:06:59|S|2|91.255000||
B|GOOGL|20260114|10:06:59|S|30|332.140000||
B|HIMZ|20260114|10:06:59|S|5|5.275000||
B|INTC|20260114|10:06:59|S|40|48.343900||
B|MOS|20260114|10:06:59|S|40|27.840000||
B|MSTR|20260114|10:06:59|S|100|184.860000||
B|PLTR|20260114|10:06:59|S|2|175.872300||
B|TS|20260114|10:06:59|S|5|42.030000||
B|TS|20260114|10:06:59|S|20|42.015000||
B|BITX|20260114|10:07:00|S|100|33.575000||
B|DFDV|20260114|10:07:00|S|80|8.307800||
B|MDLN|20260114|10:07:00|S|31|43.200000||
B|NVDA|20260114|10:07:00|S|2|181.290000||
B|NVDA|20260114|10:07:00|S|100|181.290000||
B|NVDU|20260114|10:07:00|S|56|110.810000||
B|SHLD|20260114|10:07:00|S|4|75.620000||
B|SKM|20260114|10:07:00|S|6|20.985000||
B|SLV|20260114|10:07:00|S|100|82.225000||
B|SLV|20260114|10:07:00|S|100|82.225000||
B|SOXL|20260114|10:07:00|S|100|54.010000||
B|WVE|20260114|10:07:00|S|80|15.041900||
B|WVE|20260114|10:07:00|S|220|15.040000||
B|ZVRA|20260114|10:07:00|S|372|9.050000||
B|AMC|20260114|10:07:01|S|25|1.590000||
B|AMT|20260114|10:07:01|S|1|180.080000||
B|BAK|20260114|10:07:01|S|600|3.275000||
B|MSTR|20260114|10:07:01|S|50|184.905000||
B|QQQ|20260114|10:07:01|S|30|618.470000||
B|QQQ|20260114|10:07:01|S|30|618.470000||
B|SBUX|20260114|10:07:01|S|9|91.200000||
B|TLT|20260114|10:07:01|S|270|87.945000||
B|TQQQ|20260114|10:07:01|S|20|53.550000||
B|VIST|20260114|10:07:01|S|80|50.283300||
B|VONV|20260114|10:07:01|S|5|95.540000||
B|ZETA|20260114|10:07:01|S|10|22.460000||
B|ZM|20260114|10:07:01|S|5|83.830000||
B|ALAB|20260114|10:07:02|S|10|169.640000||
B|BMNU|20260114|10:07:02|S|100|6.740000||
B|COPY|20260114|10:07:02|S|14|13.415500||
B|EOSE|20260114|10:07:02|S|20|16.169300||
B|EOSE|20260114|10:07:02|S|50|16.169300||
B|INTU|20260114|10:07:02|S|10|577.121000||
B|MSTR|20260114|10:07:02|S|2|184.910000||
B|MSTR|20260114|10:07:02|S|189|184.850000||
B|PATH|20260114|10:07:02|S|50|15.375000||
B|SEGG|20260114|10:07:02|S|1000|0.912300||
B|SOXL|20260114|10:07:02|S|100|54.000000||
B|TCOM|20260114|10:07:02|S|100|64.099300||
B|TQQQ|20260114|10:07:02|S|300|53.540000||
B|TSLA|20260114|10:07:02|S|10|440.020000||
B|ADBE|20260114|10:07:03|S|10|306.940000||
B|GOOG|20260114|10:07:03|S|10|332.588000||
B|MRK|20260114|10:07:03|S|30|108.298600||
B|SOXL|20260114|10:07:03|S|100|53.985000||
B|SPHB|20260114|10:07:03|S|14|122.368100||
B|SPY|20260114|10:07:03|S|5|688.842700||
B|SQQQ|20260114|10:07:03|S|3|67.300000||
B|WOLF|20260114|10:07:03|S|16|19.490000||
B|CIFR|20260114|10:07:04|S|600|18.320000||
B|COHR|20260114|10:07:04|S|5|189.420000||
B|CRDO|20260114|10:07:04|S|200|151.860000||
B|CRWV|20260114|10:07:04|S|25|88.505000||
B|GFS|20260114|10:07:04|S|60|42.410000||
B|HMY|20260114|10:07:04|S|2|21.925000||
B|MDLN|20260114|10:07:04|S|224|43.200000||
B|MRNA|20260114|10:07:04|S|162|41.121200||
B|PBR|20260114|10:07:04|S|500|12.635000||
B|RDW|20260114|10:07:04|S|300|10.105000||
B|SMMT|20260114|10:07:04|S|100|17.238800||
B|SQQQ|20260114|10:07:04|S|1|67.280000||
B|TZA|20260114|10:07:04|S|490|6.295000||
B|BABX|20260114|10:07:05|S|300|47.750000||
B|CVX|20260114|10:07:05|S|5|167.215000||
B|FNDX|20260114|10:07:05|S|240|28.146300||
B|HBM|20260114|10:07:05|S|50|22.859300||
B|MO|20260114|10:07:05|S|6|60.705000||
B|MRVL|20260114|10:07:05|S|10|80.688300||
B|MRVL|20260114|10:07:05|S|10|80.690000||
B|MSTR|20260114|10:07:05|S|5|184.966600||
B|MSTR|20260114|10:07:05|S|10|185.066600||
B|ORCX|20260114|10:07:05|S|21|17.395000||
B|PLTR|20260114|10:07:05|S|50|175.820000||
B|PSTG|20260114|10:07:05|S|100|71.430000||
B|RBLX|20260114|10:07:05|S|50|84.135000||
B|STZ|20260114|10:07:05|S|1|155.930000||
B|TRMD|20260114|10:07:05|S|50|23.240000||
B|TRMD|20260114|10:07:05|S|50|23.280000||
B|TSLA|20260114|10:07:05|S|16|440.005000||
B|WFC|20260114|10:07:05|S|20|88.700000||
B|HAFN|20260114|10:07:06|S|100|5.995000||
B|LABX|20260114|10:07:06|S|140|15.370000||
B|MARA|20260114|10:07:06|S|200|11.245000||
B|MRVL|20260114|10:07:06|S|6|80.688300||
B|MSTR|20260114|10:07:06|S|1|185.080000||
B|NEBX|20260114|10:07:06|S|3|40.680000||
B|PLTR|20260114|10:07:06|S|300|175.820000||
B|SRAD|20260114|10:07:06|S|50|20.000000||
B|TSLA|20260114|10:07:06|S|32|440.005000||
B|TSLA|20260114|10:07:06|S|36|439.980000||
B|YETI|20260114|10:07:06|S|100|49.800000||
B|YETI|20260114|10:07:06|S|300|49.750000||
B|APPX|20260114|10:07:07|S|16|29.480000||
B|BAK|20260114|10:07:07|S|31|3.275000||
B|CIFR|20260114|10:07:07|S|200|18.305000||
B|FCX|20260114|10:07:07|S|3|59.845000||
B|NVDA|20260114|10:07:07|S|250|181.250000||
B|ONDL|20260114|10:07:07|S|90|43.620000||
B|PDD|20260114|10:07:07|S|1|107.980000||
B|QQQI|20260114|10:07:07|S|1|54.135000||
B|RIOT|20260114|10:07:07|S|3|17.430700||
B|SNDK|20260114|10:07:07|S|50|390.860000||
B|SOXL|20260114|10:07:07|S|10|53.946600||
B|SQQQ|20260114|10:07:07|S|435|67.299400||
B|TSLQ|20260114|10:07:07|S|800|18.790800||
B|TSLQ|20260114|10:07:07|S|1180|18.790000||
B|VCICW|20260114|10:07:07|S|1|1.500000||
B|ASH|20260114|10:07:08|S|20|64.340000||
B|ATON|20260114|10:07:08|S|100|0.969800||
B|AXP|20260114|10:07:08|S|10|354.700000||
B|BOIL|20260114|10:07:08|S|30|16.565000||
B|CRDO|20260114|10:07:08|S|10|151.871000||
B|CVNA|20260114|10:07:08|S|20|461.590000||
B|FCX|20260114|10:07:08|S|90|59.845000||
B|FVRR|20260114|10:07:08|S|10|17.156800||
B|INTC|20260114|10:07:08|S|25|48.266700||
B|KO|20260114|10:07:08|S|2|70.965000||
B|MSTR|20260114|10:07:08|S|50|185.145000||
B|NVDU|20260114|10:07:08|S|2|110.735000||
B|OKLO|20260114|10:07:08|S|151|92.270000||
B|SYF|20260114|10:07:08|S|20|76.350000||
B|UNG|20260114|10:07:08|S|100|10.458700||
B|AA|20260114|10:07:09|S|19|66.600000||
B|ADBE|20260114|10:07:09|S|12|306.795000||
B|BEEM|20260114|10:07:09|S|2|2.140000||
B|BEEM|20260114|10:07:09|S|10|2.140000||
B|BEEM|20260114|10:07:09|S|70|2.140000||
B|BKKT|20260114|10:07:09|S|200|18.970000||
B|CIFR|20260114|10:07:09|S|2|18.295400||
B|CRML|20260114|10:07:09|S|200|14.415000||
B|GOOGL|20260114|10:07:09|S|21|332.170000||
B|MARA|20260114|10:07:09|S|300|11.245000||
B|META|20260114|10:07:09|S|50|620.670000||
B|MSTR|20260114|10:07:09|S|25|185.055600||
B|MSTR|20260114|10:07:09|S|25|185.060000||
B|MSTU|20260114|10:07:09|S|11|11.980000||
B|MU|20260114|10:07:09|S|71|335.160000||
B|NKE|20260114|10:07:09|S|1400|67.040000||
B|NVO|20260114|10:07:09|S|10|59.475000||
B|SHOP|20260114|10:07:09|S|157|158.850000||
B|UPS|20260114|10:07:09|S|4|107.700000||
B|APP|20260114|10:07:10|S|2|620.730000||
B|CVS|20260114|10:07:10|S|86|80.300000||
B|GLD|20260114|10:07:10|S|1|423.915000||
B|JPM|20260114|10:07:10|S|15|307.800000||
B|MSFT|20260114|10:07:10|S|6|464.170000||
B|MSTR|20260114|10:07:10|S|1|184.950000||
B|NFLX|20260114|10:07:10|S|100|89.220000||
B|PINS|20260114|10:07:10|S|50|26.978000||
B|TSLA|20260114|10:07:10|S|1|439.990000||
B|TSLS|20260114|10:07:10|S|2500|5.177500||
B|VT|20260114|10:07:10|S|1|144.250000||
B|COGT|20260114|10:07:11|S|15|37.860000||
B|COGT|20260114|10:07:11|S|60|37.830000||
B|CRML|20260114|10:07:11|S|221|14.420000||
B|CRWV|20260114|10:07:11|S|50|88.410000||
B|MSTR|20260114|10:07:11|S|20|184.980000||
B|MSTY|20260114|10:07:11|S|1|33.820000||
B|NVAX|20260114|10:07:11|S|5|8.200000||
B|ONDS|20260114|10:07:11|S|30|12.995000||
B|PPC|20260114|10:07:11|S|60|41.330000||
B|BMNR|20260114|10:07:12|S|71|33.239300||
B|GLD|20260114|10:07:12|S|19|423.890000||
B|MARA|20260114|10:07:12|S|209|11.260000||
B|MSTR|20260114|10:07:12|S|12|184.760000||
B|NBIS|20260114|10:07:12|S|25|101.720000||
B|NTR|20260114|10:07:12|S|100|65.160000||
B|NVDA|20260114|10:07:12|S|10|181.290000||
B|NVDA|20260114|10:07:12|S|100|181.290000||
B|SOXL|20260114|10:07:12|S|100|53.890000||
B|SQQQ|20260114|10:07:12|S|194|67.317400||
B|TXN|20260114|10:07:12|S|2|190.610000||
B|UPRO|20260114|10:07:12|S|50|118.779100||
B|VOO|20260114|10:07:12|S|2|633.388600||
B|BAC|20260114|10:07:13|S|1|52.167400||
B|BEEM|20260114|10:07:13|S|2|2.130000||
B|BEEM|20260114|10:07:13|S|10|2.130000||
B|BEEM|20260114|10:07:13|S|10|2.130000||
B|BEEM|20260114|10:07:13|S|10|2.130000||
B|BRK/B|20260114|10:07:13|S|3|496.350000||
B|HAL|20260114|10:07:13|S|100|33.285000||
B|IXUS|20260114|10:07:13|S|1|87.825500||
B|MSTU|20260114|10:07:13|S|300|11.965000||
B|MSTU|20260114|10:07:13|S|350|11.970000||
B|UUUU|20260114|10:07:13|S|100|19.478200||
B|BABA|20260114|10:07:14|S|150|170.390000||
B|COP|20260114|10:07:14|S|10|99.995000||
B|FSLR|20260114|10:07:14|S|26|242.170000||
B|FSLR|20260114|10:07:14|S|100|242.170000||
B|MARA|20260114|10:07:14|S|100|11.257200||
B|MRVL|20260114|10:07:14|S|1|80.690000||
B|MSTX|20260114|10:07:14|S|5|5.519700||
B|NFXL|20260114|10:07:14|S|25|27.640000||
B|PLTR|20260114|10:07:14|S|80|175.800000||
B|SLV|20260114|10:07:14|S|1|82.285500||
B|SLV|20260114|10:07:14|S|100|82.290000||
B|VOO|20260114|10:07:14|S|2|633.398600||
B|COIN|20260114|10:07:15|S|5|256.790000||
B|CRWD|20260114|10:07:15|S|13|471.700000||
B|EWZ|20260114|10:07:15|S|26|32.960000||
B|META|20260114|10:07:15|S|50|620.610000||
B|MSTY|20260114|10:07:15|S|20|33.820000||
B|SLV|20260114|10:07:15|S|40|82.229300||
B|SLV|20260114|10:07:15|S|200|82.229300||
B|SOXL|20260114|10:07:15|S|100|53.870000||
B|SPYD|20260114|10:07:15|S|1|44.745000||
B|SVM|20260114|10:07:15|S|25|9.815000||
B|ZTS|20260114|10:07:15|S|100|126.073800||
B|BMNR|20260114|10:07:16|S|100|33.230000||
B|BNAI|20260114|10:07:16|S|300|5.740000||
B|CRWV|20260114|10:07:16|S|3|88.370000||
B|DIS|20260114|10:07:16|S|25|113.155000||
B|MARA|20260114|10:07:16|S|99|11.255000||
B|NVDA|20260114|10:07:16|S|100|181.255000||
B|PLTR|20260114|10:07:16|S|1|175.830000||
B|PLTR|20260114|10:07:16|S|100|175.810000||
B|TQQQ|20260114|10:07:16|S|10|53.515000||
B|TQQQ|20260114|10:07:16|S|200|53.515000||
B|TSLL|20260114|10:07:16|S|11|18.135000||
B|XAR|20260114|10:07:16|S|1|279.330000||
B|AGQ|20260114|10:07:17|S|90|251.530000||
B|BJ|20260114|10:07:17|S|50|95.530000||
B|DOW|20260114|10:07:17|S|1|27.757400||
B|DOW|20260114|10:07:17|S|15|27.757400||
B|IAU|20260114|10:07:17|S|200|86.795000||
B|MRNA|20260114|10:07:17|S|100|41.140000||
B|MSTR|20260114|10:07:17|S|7|184.935900||
B|MU|20260114|10:07:17|S|50|335.000000||
B|SNOW|20260114|10:07:17|S|7|207.455400||
B|STZ|20260114|10:07:17|S|5|155.870000||
B|AQST|20260114|10:07:18|S|620|3.560000||
B|BA|20260114|10:07:18|S|400|241.420000||
B|BAC|20260114|10:07:18|S|24|52.187400||
B|CRCG|20260114|10:07:18|S|1|2.900000||
B|LMND|20260114|10:07:18|S|1|78.459100||
B|MSTX|20260114|10:07:18|S|50|5.500000||
B|NVDA|20260114|10:07:18|S|75|181.210000||
B|OKLO|20260114|10:07:18|S|9|92.160000||
B|OKLO|20260114|10:07:18|S|20|92.000000||
B|ORCL|20260114|10:07:18|S|2|196.200000||
B|RIVN|20260114|10:07:18|S|200|17.495000||
B|SHOP|20260114|10:07:18|S|100|158.790000||
B|TQQQ|20260114|10:07:18|S|100|53.455000||
B|ZS|20260114|10:07:18|S|40|219.740000||
B|ALAB|20260114|10:07:19|S|45|169.070000||
B|BITO|20260114|10:07:19|S|20|13.400000||
B|CRWV|20260114|10:07:19|S|13|88.080000||
B|IVT|20260114|10:07:19|S|206|28.590000||
B|MRNA|20260114|10:07:19|S|147|41.111200||
B|MSTX|20260114|10:07:19|S|50|5.490000||
B|ONDS|20260114|10:07:19|S|2|12.935000||
B|SEGG|20260114|10:07:19|S|100|0.910000||
B|SMR|20260114|10:07:19|S|100|18.739000||
B|SPYM|20260114|10:07:19|S|12|80.989300||
B|TDOC|20260114|10:07:19|S|10|6.855000||
B|TNXP|20260114|10:07:19|S|100|15.950000||
B|TSLA|20260114|10:07:19|S|30|439.600000||
B|USBC|20260114|10:07:19|S|1|0.588000||
B|UVXY|20260114|10:07:19|S|100|37.955000||
B|VTV|20260114|10:07:19|S|300|196.970000||
B|XBI|20260114|10:07:19|S|10|124.389300||
B|AMZN|20260114|10:07:20|S|10|238.350000||
B|ASTS|20260114|10:07:20|S|100|89.279000||
B|DOW|20260114|10:07:20|S|15|27.767400||
B|INTC|20260114|10:07:20|S|100|48.197500||
B|IONQ|20260114|10:07:20|S|1|47.570000||
B|OKLO|20260114|10:07:20|S|100|91.954000||
B|QBTS|20260114|10:07:20|S|30|27.855000||
B|TSLA|20260114|10:07:20|S|3|439.670000||
B|TSLA|20260114|10:07:20|S|22|439.590000||
B|VOO|20260114|10:07:20|S|2|633.100000||
B|VT|20260114|10:07:20|S|100|144.190000||
B|WFC|20260114|10:07:20|S|51|88.740000||
B|YINN|20260114|10:07:20|S|110|47.810000||
B|YINN|20260114|10:07:20|S|159|47.785000||
B|AVGO|20260114|10:07:21|S|40|340.090000||
B|BE|20260114|10:07:21|S|100|133.080000||
B|EOSE|20260114|10:07:21|S|100|16.120000||
B|GOOG|20260114|10:07:21|S|100|332.420000||
B|INTC|20260114|10:07:21|S|100|48.215000||
B|INTC|20260114|10:07:21|S|150|48.217000||
B|MARA|20260114|10:07:21|S|200|11.230000||
B|MU|20260114|10:07:21|S|60|334.730000||
B|PSN|20260114|10:07:21|S|23|69.405000||
B|SEGG|20260114|10:07:21|S|7|0.905400||
B|SPY|20260114|10:07:21|S|20|688.385000||
B|UPRO|20260114|10:07:21|S|10|118.629100||
B|ARM|20260114|10:07:22|S|1|102.660000||
B|GLDM|20260114|10:07:22|S|5|91.235000||
B|MDB|20260114|10:07:22|S|20|400.500000||
B|MO|20260114|10:07:22|S|100|60.712500||
B|MSFT|20260114|10:07:22|S|1|463.750000||
B|MSFU|20260114|10:07:22|S|1|37.982100||
B|ONDS|20260114|10:07:22|S|3|12.940000||
B|PHM|20260114|10:07:22|S|50|133.155000||
B|SCHG|20260114|10:07:22|S|40|32.360000||
B|SNDK|20260114|10:07:22|S|50|388.990000||
B|ZIM|20260114|10:07:22|S|100|22.100000||
B|ZTS|20260114|10:07:22|S|100|126.060000||
B|AG|20260114|10:07:23|S|200|19.995000||
B|AMZN|20260114|10:07:23|S|1|238.380000||
B|ANEL|20260114|10:07:23|S|15|15.090000||
B|COPX|20260114|10:07:23|S|50|81.760000||
B|CRCL|20260114|10:07:23|S|50|84.560000||
B|CRML|20260114|10:07:23|S|50|14.415000||
B|FTAI|20260114|10:07:23|S|100|251.410000||
B|MRVL|20260114|10:07:23|S|33|80.678000||
B|MSTR|20260114|10:07:23|S|100|184.550000||
B|MSTR|20260114|10:07:23|S|100|184.550000||
B|SEGG|20260114|10:07:23|S|198|0.907600||
B|SNDK|20260114|10:07:23|S|50|388.990000||
B|SPOT|20260114|10:07:23|S|1|530.940000||
B|T|20260114|10:07:23|S|2|23.535000||
B|TSLA|20260114|10:07:23|S|53|439.790000||
B|AMC|20260114|10:07:24|S|20|1.590000||
B|AMZN|20260114|10:07:24|S|132|238.350000||
B|DMO|20260114|10:07:24|S|100|11.145000||
B|EVTV|20260114|10:07:24|S|100|3.220000||
B|INTC|20260114|10:07:24|S|50|48.225000||
B|MSTR|20260114|10:07:24|S|6|184.576400||
B|ORCL|20260114|10:07:24|S|61|195.980000||
B|PG|20260114|10:07:24|S|4|146.435000||
B|PLTR|20260114|10:07:24|S|5|175.658000||
B|PLTR|20260114|10:07:24|S|100|175.668000||
B|QCOM|20260114|10:07:24|S|2|163.790000||
B|VOO|20260114|10:07:24|S|3|633.098600||
B|AMZN|20260114|10:07:25|S|1|238.343500||
B|AMZN|20260114|10:07:25|S|1|238.358000||
B|ARMG|20260114|10:07:25|S|5|4.965000||
B|BOIL|20260114|10:07:25|S|50|16.559300||
B|COPX|20260114|10:07:25|S|15|81.760000||
B|CRCL|20260114|10:07:25|S|70|84.560000||
B|GOOGL|20260114|10:07:25|S|100|331.830000||
B|INOD|20260114|10:07:25|S|33|61.820000||
B|IONQ|20260114|10:07:25|S|100|47.580000||
B|META|20260114|10:07:25|S|15|620.050000||
B|MSFT|20260114|10:07:25|S|1|463.850000||
B|OKLO|20260114|10:07:25|S|30|92.110000||
B|ORCL|20260114|10:07:25|S|5|195.980000||
B|PDD|20260114|10:07:25|S|11|107.785000||
B|PLTR|20260114|10:07:25|S|100|175.650000||
B|RKLB|20260114|10:07:25|S|100|86.000000||
B|RKLB|20260114|10:07:25|S|455|86.000000||
B|SAP|20260114|10:07:25|S|10|244.020000||
B|SLV|20260114|10:07:25|S|109|82.189300||
B|SOXL|20260114|10:07:25|S|25|53.730000||
B|TSLA|20260114|10:07:25|S|120|439.760000||
B|TSLA|20260114|10:07:25|S|200|439.746700||
B|CGC|20260114|10:07:26|S|16|1.235000||
B|COPX|20260114|10:07:26|S|215|81.780000||
B|MSTR|20260114|10:07:26|S|8|184.370000||
B|SNDK|20260114|10:07:26|S|50|388.830000||
B|TSLA|20260114|10:07:26|S|29|439.775000||
B|TSM|20260114|10:07:26|S|45|327.110000||
B|VBK|20260114|10:07:26|S|160|320.190000||
B|XBI|20260114|10:07:26|S|100|124.390000||
B|YMAG|20260114|10:07:26|S|100|13.905000||
B|BRK/B|20260114|10:07:27|S|4|496.330000||
B|CRWV|20260114|10:07:27|S|50|88.204000||
B|HOOY|20260114|10:07:27|S|1|48.190000||
B|KSPI|20260114|10:07:27|S|5|80.011800||
B|MRVL|20260114|10:07:27|S|3|80.677800||
B|MSTR|20260114|10:07:27|S|16|184.370000||
B|ORCL|20260114|10:07:27|S|3|195.950000||
B|ORCL|20260114|10:07:27|S|30|195.950000||
B|ORCL|20260114|10:07:27|S|100|195.933000||
B|PEP|20260114|10:07:27|S|5|145.930000||
B|QQQ|20260114|10:07:27|S|1|617.990000||
B|SH|20260114|10:07:27|S|391|35.775000||
B|SHOP|20260114|10:07:27|S|20|158.670000||
B|SNDK|20260114|10:07:27|S|50|388.830000||
B|TCOM|20260114|10:07:27|S|10|64.290000||
B|TCOM|20260114|10:07:27|S|17|64.270000||
B|TCOM|20260114|10:07:27|S|250|64.273500||
B|TCOM|20260114|10:07:27|S|694|64.320000||
B|BABA|20260114|10:07:28|S|100|170.540000||
B|BJ|20260114|10:07:28|S|40|95.550000||
B|HPQ|20260114|10:07:28|S|298|21.560000||
B|IWM|20260114|10:07:28|S|100|261.090000||
B|MARA|20260114|10:07:28|S|680|11.215000||
B|PLX|20260114|10:07:28|S|1000|1.980000||
B|SCHD|20260114|10:07:28|S|1|28.895500||
B|SEGG|20260114|10:07:28|S|300|0.912900||
B|SMMT|20260114|10:07:28|S|300|17.238500||
B|TSLQ|20260114|10:07:28|S|200|18.810000||
B|ETHA|20260114|10:07:29|S|220|25.245000||
B|JPST|20260114|10:07:29|S|100|50.665000||
B|META|20260114|10:07:29|S|5|620.175300||
B|MSFT|20260114|10:07:29|S|3|463.670000||
B|MSTR|20260114|10:07:29|S|100|184.490000||
B|PATH|20260114|10:07:29|S|40|15.369300||
B|PBR|20260114|10:07:29|S|50|12.632500||
B|QDTE|20260114|10:07:29|S|100|30.820000||
B|QQQ|20260114|10:07:29|S|10|618.050000||
B|QQQ|20260114|10:07:29|S|50|618.115000||
B|TX|20260114|10:07:29|S|59|41.990000||
B|AVGO|20260114|10:07:30|S|40|340.140000||
B|BB|20260114|10:07:30|S|100|3.837300||
B|CAT|20260114|10:07:30|S|8|631.230000||
B|GOOG|20260114|10:07:30|S|30|332.490000||
B|HBAN|20260114|10:07:30|S|20|17.445000||
B|QBTS|20260114|10:07:30|S|50|27.837800||
B|SCHD|20260114|10:07:30|S|1|28.897300||
B|SEGG|20260114|10:07:30|S|109|0.914900||
B|SNDK|20260114|10:07:30|S|51|389.145000||
B|VOO|20260114|10:07:30|S|1|633.130000||
B|AAL|20260114|10:07:31|S|25|15.300000||
B|AMZN|20260114|10:07:31|S|3|238.331000||
B|APLD|20260114|10:07:31|S|150|34.995000||
B|BAC|20260114|10:07:31|S|25|52.200000||
B|BHP|20260114|10:07:31|S|100|65.350000||
B|BHP|20260114|10:07:31|S|300|65.350000||
B|BHP|20260114|10:07:31|S|1905|65.360000||
B|FRMI|20260114|10:07:31|S|71|9.680000||
B|MSTR|20260114|10:07:31|S|100|184.440000||
B|NET|20260114|10:07:31|S|12|190.105000||
B|QBTS|20260114|10:07:31|S|7|27.848800||
B|RDDT|20260114|10:07:31|S|1288|253.730000||
B|RR|20260114|10:07:31|S|3|3.649400||
B|TQQQ|20260114|10:07:31|S|1|53.435000||
B|ALB|20260114|10:07:32|S|4|176.950000||
B|BABA|20260114|10:07:32|S|10|170.560000||
B|BHP|20260114|10:07:32|S|10|65.330000||
B|CART|20260114|10:07:32|S|900|40.960000||
B|INCY|20260114|10:07:32|S|3|104.090000||
B|IONQ|20260114|10:07:32|S|50|47.580000||
B|IREN|20260114|10:07:32|S|28|51.750000||
B|MRNA|20260114|10:07:32|S|20|41.140000||
B|MSTR|20260114|10:07:32|S|27|184.453900||
B|PATH|20260114|10:07:32|S|500|15.369300||
B|TQQQ|20260114|10:07:32|S|30|53.455000||
B|UPS|20260114|10:07:32|S|1|107.664000||
B|VNDA|20260114|10:07:32|S|983|7.510000||
B|ZTS|20260114|10:07:32|S|8|126.063400||
B|AMZN|20260114|10:07:33|S|1|238.330000||
B|CIEN|20260114|10:07:33|S|1|235.060000||
B|CRWV|20260114|10:07:33|S|13|88.310000||
B|FRO|20260114|10:07:33|S|60|26.395000||
B|INTC|20260114|10:07:33|S|1|48.185000||
B|IREN|20260114|10:07:33|S|45|51.750000||
B|KO|20260114|10:07:33|S|300|70.947100||
B|LAR|20260114|10:07:33|S|130|8.247600||
B|MRVL|20260114|10:07:33|S|100|80.670000||
B|PG|20260114|10:07:33|S|2|146.369000||
B|TQQQ|20260114|10:07:33|S|10|53.445000||
B|ZS|20260114|10:07:33|S|4|219.700000||
B|ASBP|20260114|10:07:34|E|1|0.059900||
B|HUBB|20260114|10:07:34|S|2|477.330000||
B|IWM|20260114|10:07:34|S|19|261.120700||
B|MPW|20260114|10:07:34|S|300|5.160000||
B|MSTR|20260114|10:07:34|S|13|184.460000||
B|MU|20260114|10:07:34|S|1|334.800000||
B|PLTR|20260114|10:07:34|S|100|175.730000||
B|SMR|20260114|10:07:34|S|40|18.768800||
B|TYRA|20260114|10:07:34|S|25|29.280000||
B|ASTS|20260114|10:07:35|S|100|89.270000||
B|BOIL|20260114|10:07:35|S|100|16.559300||
B|GDXU|20260114|10:07:35|S|20|337.451000||
B|GLL|20260114|10:07:35|S|6|22.865000||
B|HUT|20260114|10:07:35|S|100|60.675100||
B|MLCO|20260114|10:07:35|S|5|6.767300||
B|MOS|20260114|10:07:35|S|18|27.797500||
B|PDD|20260114|10:07:35|S|100|107.900000||
B|RGTI|20260114|10:07:35|S|50|24.025000||
B|SHOP|20260114|10:07:35|S|75|158.820000||
B|XLI|20260114|10:07:35|S|100|163.725000||
B|AMDL|20260114|10:07:36|S|100|15.730000||
B|AMDL|20260114|10:07:36|S|222|15.725000||
B|IREN|20260114|10:07:36|S|200|51.768000||
B|MRNA|20260114|10:07:36|S|42|41.135000||
B|NU|20260114|10:07:36|S|67|16.545000||
B|QQQM|20260114|10:07:36|S|1|254.440000||
B|SMR|20260114|10:07:36|S|26|18.764900||
B|TSLA|20260114|10:07:36|S|120|440.140000||
B|XLE|20260114|10:07:36|S|14|48.015000||
B|F|20260114|10:07:37|S|75|14.089300||
B|MNDY|20260114|10:07:37|S|100|135.570000||
B|MSTU|20260114|10:07:37|S|14|11.857400||
B|RMBS|20260114|10:07:37|S|50|98.100000||
B|SCCO|20260114|10:07:37|S|1|177.140000||
B|SEGG|20260114|10:07:37|S|7|0.906600||
B|SEGG|20260114|10:07:37|S|1000|0.915200||
B|SOXL|20260114|10:07:37|S|1|53.747200||
B|TSLA|20260114|10:07:37|S|50|439.985000||
B|TSSI|20260114|10:07:37|S|100|9.600000||
B|TSSI|20260114|10:07:37|S|300|9.585000||
B|VELO|20260114|10:07:37|S|700|18.155000||
B|VXX|20260114|10:07:37|S|47|27.665000||
B|APP|20260114|10:07:38|S|6|616.950000||
B|BABA|20260114|10:07:38|S|70|170.560000||
B|BABA|20260114|10:07:38|S|84|170.620000||
B|CONL|20260114|10:07:38|S|300|18.565000||
B|EOSE|20260114|10:07:38|S|10|16.087100||
B|ETHT|20260114|10:07:38|S|200|46.750000||
B|GOOGL|20260114|10:07:38|S|50|331.685000||
B|ITA|20260114|10:07:38|S|5|236.006000||
B|ONDS|20260114|10:07:38|S|100|12.935000||
B|ONDS|20260114|10:07:38|S|100|12.935000||
B|PAAS|20260114|10:07:38|S|50|55.820000||
B|PDD|20260114|10:07:38|S|25|107.900000||
B|TQQQ|20260114|10:07:38|S|1000|53.400000||
B|TSLA|20260114|10:07:38|S|100|440.000000||
B|ARKB|20260114|10:07:39|S|12|32.025000||
B|DELL|20260114|10:07:39|S|9|120.910000||
B|KO|20260114|10:07:39|S|11|70.959300||
B|KO|20260114|10:07:39|S|11|70.960000||
B|META|20260114|10:07:39|S|100|619.975100||
B|MSTR|20260114|10:07:39|S|3|183.985000||
B|MSTR|20260114|10:07:39|S|4|183.985000||
B|PLTR|20260114|10:07:39|S|2|175.675000||
B|POET|20260114|10:07:39|S|50|7.230000||
B|SEGG|20260114|10:07:39|S|25|0.904200||
B|AFG|20260114|10:07:40|S|15|132.280000||
B|CRCA|20260114|10:07:40|S|600|4.525000||
B|RGTI|20260114|10:07:40|S|50|24.025000||
B|VKTX|20260114|10:07:40|S|40|31.560000||
B|AMT|20260114|10:07:41|S|2|180.200000||
B|AMZN|20260114|10:07:41|S|15|238.185000||
B|ASTS|20260114|10:07:41|S|100|89.160000||
B|BIIB|20260114|10:07:41|S|3|165.830000||
B|FAI|20260114|10:07:41|S|1|41.350700||
B|FTEC|20260114|10:07:41|S|4|224.930000||
B|KLAC|20260114|10:07:41|S|2|1400.040000||
B|META|20260114|10:07:41|S|10|619.975100||
B|MSTR|20260114|10:07:41|S|20|183.430000||
B|ORC|20260114|10:07:41|S|50|7.766900||
B|TQQQ|20260114|10:07:41|S|9|53.380000||
B|AEVA|20260114|10:07:42|S|200|20.556400||
B|BIIB|20260114|10:07:42|S|5|165.790000||
B|BTCL|20260114|10:07:42|S|200|34.940000||
B|CRDO|20260114|10:07:42|S|60|151.700000||
B|JOBY|20260114|10:07:42|S|90|14.375000||
B|SHOP|20260114|10:07:42|S|200|158.755000||
B|VOO|20260114|10:07:42|S|68|633.110000||
B|VWO|20260114|10:07:42|S|3|55.939300||
B|AUGO|20260114|10:07:43|S|100|57.690000||
B|BITF|20260114|10:07:43|S|26|2.970000||
B|CIFR|20260114|10:07:43|S|18|18.240000||
B|GLD|20260114|10:07:43|S|25|423.800000||
B|JD|20260114|10:07:43|S|50|30.107300||
B|MSTY|20260114|10:07:43|S|2|33.700000||
B|NET|20260114|10:07:43|S|34|189.840000||
B|QQQ|20260114|10:07:43|S|50|618.020000||
B|SGML|20260114|10:07:43|S|100|15.670000||
B|SMX|20260114|10:07:43|S|100|21.910000||
B|SOFX|20260114|10:07:43|S|200|27.990000||
B|TGTX|20260114|10:07:43|S|300|30.890000||
B|TSLA|20260114|10:07:43|S|40|440.210000||
B|ZM|20260114|10:07:43|S|20|83.880000||
B|BABA|20260114|10:07:44|S|22|170.650000||
B|BIIB|20260114|10:07:44|S|4|165.840000||
B|CL|20260114|10:07:44|S|34|83.670000||
B|CRWV|20260114|10:07:44|S|10|88.370000||
B|ETHT|20260114|10:07:44|S|75|46.790000||
B|META|20260114|10:07:44|S|10|620.428700||
B|NVDA|20260114|10:07:44|S|80|181.260700||
B|QBTS|20260114|10:07:44|S|12|27.821100||
B|SEGG|20260114|10:07:44|S|400|0.911300||
B|SGOV|20260114|10:07:44|S|1|100.510000||
B|SLV|20260114|10:07:44|S|1|82.175000||
B|SUPV|20260114|10:07:44|S|27|11.325000||
B|SUPV|20260114|10:07:44|S|28|11.325000||
B|TQQQ|20260114|10:07:44|S|20|53.432700||
B|BHP|20260114|10:07:45|S|40|65.368800||
B|GOOG|20260114|10:07:45|S|31|332.260000||
B|NBIS|20260114|10:07:45|S|5|101.540000||
B|NVDA|20260114|10:07:45|S|100|181.235000||
B|NVDA|20260114|10:07:45|S|300|181.240000||
B|ORCL|20260114|10:07:45|S|1|196.140000||
B|ORCL|20260114|10:07:45|S|5|196.130000||
B|QQQ|20260114|10:07:45|S|16|617.875000||
B|SCHD|20260114|10:07:45|S|20|28.900000||
B|SUPV|20260114|10:07:45|S|27|11.320700||
B|TQQQ|20260114|10:07:45|S|40|53.389300||
B|TSLA|20260114|10:07:45|S|50|440.030000||
B|ASTS|20260114|10:07:46|S|100|89.180000||
B|ASTS|20260114|10:07:46|S|100|89.185000||
B|ASTS|20260114|10:07:46|S|100|89.230000||
B|ASTS|20260114|10:07:46|S|200|89.270000||
B|ASTS|20260114|10:07:46|S|300|89.185000||
B|ASTS|20260114|10:07:46|S|1500|89.185000||
B|BITF|20260114|10:07:46|S|105|2.970000||
B|BW|20260114|10:07:46|S|490|8.040000||
B|IBIT|20260114|10:07:46|S|36|54.715000||
B|LFGY|20260114|10:07:46|S|1|26.580000||
B|MARA|20260114|10:07:46|S|390|11.205000||
B|SLV|20260114|10:07:46|S|100|82.199300||
B|SNDK|20260114|10:07:46|S|5|389.400000||
B|SOFI|20260114|10:07:46|S|2|26.247400||
B|SOXL|20260114|10:07:46|S|200|53.625000||
B|V|20260114|10:07:46|S|2|326.455000||
B|ACMR|20260114|10:07:47|S|100|50.590000||
B|APP|20260114|10:07:47|S|10|617.620000||
B|ASTS|20260114|10:07:47|S|100|89.130000||
B|BEEM|20260114|10:07:47|S|1|2.155000||
B|COHR|20260114|10:07:47|S|5|189.350000||
B|CRCL|20260114|10:07:47|S|100|84.680000||
B|CVNA|20260114|10:07:47|S|120|461.580000||
B|EVTV|20260114|10:07:47|S|352|3.250000||
B|IREN|20260114|10:07:47|S|90|51.685000||
B|MSTR|20260114|10:07:47|S|5|183.480000||
B|NVDX|20260114|10:07:47|S|25|16.070000||
B|SMH|20260114|10:07:47|S|1|385.130000||
B|SOXL|20260114|10:07:47|S|1|53.600000||
B|SOXL|20260114|10:07:47|S|1|53.600000||
B|TOL|20260114|10:07:47|S|14|148.799000||
B|TQQQ|20260114|10:07:47|S|10|53.370000||
B|TTD|20260114|10:07:47|S|60|36.560000||
B|WDAY|20260114|10:07:47|S|2|195.140000||
B|ALAB|20260114|10:07:48|S|1|169.000000||
B|AVGO|20260114|10:07:48|S|1|339.740000||
B|DELL|20260114|10:07:48|S|100|120.830000||
B|IONQ|20260114|10:07:48|S|15|47.560000||
B|MRNA|20260114|10:07:48|S|35|41.101200||
B|NVDX|20260114|10:07:48|S|100|16.080000||
B|PBR|20260114|10:07:48|S|18|12.635000||
B|PGY|20260114|10:07:48|S|100|23.210000||
B|PYPL|20260114|10:07:48|S|126|56.979700||
B|RKLB|20260114|10:07:48|S|50|85.883500||
B|SIDU|20260114|10:07:48|S|2400|3.307300||
B|T|20260114|10:07:48|S|5|23.495000||
B|TSM|20260114|10:07:48|S|1|326.780000||
B|VOO|20260114|10:07:48|S|4|633.100000||
B|AES|20260114|10:07:49|S|32|13.975000||
B|AHMA|20260114|10:07:49|S|108|14.980000||
B|AVAV|20260114|10:07:49|S|3|358.549900||
B|BABA|20260114|10:07:49|S|54|170.585000||
B|COIN|20260114|10:07:49|S|30|256.360000||
B|CRCL|20260114|10:07:49|S|30|84.690000||
B|CRWV|20260114|10:07:49|S|2|88.137900||
B|DOCS|20260114|10:07:49|S|20|41.170000||
B|HL|20260114|10:07:49|S|100|24.150000||
B|INTC|20260114|10:07:49|S|100|48.120000||
B|IREN|20260114|10:07:49|S|30|51.690000||
B|PENN|20260114|10:07:49|S|86|13.670000||
B|PLTU|20260114|10:07:49|S|30|70.945000||
B|T|20260114|10:07:49|S|63|23.495000||
B|TMUS|20260114|10:07:49|S|65|190.555600||
B|TSLA|20260114|10:07:49|S|63|440.090000||
B|UBER|20260114|10:07:49|S|68|84.910000||
B|VOO|20260114|10:07:49|S|5|633.108800||
B|XLE|20260114|10:07:49|S|100|48.030000||
B|BE|20260114|10:07:50|S|30|132.410000||
B|GOOGL|20260114|10:07:50|S|1|331.650000||
B|IREN|20260114|10:07:50|S|37|51.686300||
B|IVR|20260114|10:07:50|S|10|8.930000||
B|QTUM|20260114|10:07:50|S|70|116.610000||
B|SEGG|20260114|10:07:50|S|100|0.914000||
B|UP|20260114|10:07:50|S|2|1.195000||
B|KULR|20260114|10:07:51|S|200|4.029300||
B|KULR|20260114|10:07:51|S|972|4.029300||
B|KULR|20260114|10:07:51|S|1000|4.029300||
B|MU|20260114|10:07:51|S|100|333.880000||
B|NBIS|20260114|10:07:51|S|200|101.436800||
B|PYPL|20260114|10:07:51|S|4|56.977200||
B|SOXL|20260114|10:07:51|S|65|53.650000||
B|TQQQ|20260114|10:07:51|S|20|53.390000||
B|UNH|20260114|10:07:51|S|15|339.540000||
B|ZLAB|20260114|10:07:51|S|1|19.733300||
B|AA|20260114|10:07:52|S|1|66.591000||
B|ARM|20260114|10:07:52|S|2|102.615000||
B|GOOGL|20260114|10:07:52|S|2|331.650000||
B|INTU|20260114|10:07:52|S|2|575.550000||
B|JNJ|20260114|10:07:52|S|3|216.700000||
B|KULR|20260114|10:07:52|S|300|4.040000||
B|KULR|20260114|10:07:52|S|384|4.039300||
B|KULR|20260114|10:07:52|S|500|4.037300||
B|META|20260114|10:07:52|S|2|620.300000||
B|MSTR|20260114|10:07:52|S|1|183.860000||
B|RDDT|20260114|10:07:52|S|200|254.150000||
B|SEGG|20260114|10:07:52|S|300|0.914400||
B|SITM|20260114|10:07:52|S|20|344.030000||
B|SMCI|20260114|10:07:52|S|75|28.425000||
B|VTI|20260114|10:07:52|S|20|339.990000||
B|WBD|20260114|10:07:52|S|15|28.970000||
B|AVGG|20260114|10:07:53|S|1|25.840000||
B|BCTX|20260114|10:07:53|E|20|5.080000||
B|BTI|20260114|10:07:53|S|5|56.545000||
B|ETHA|20260114|10:07:53|S|197|25.255000||
B|NKE|20260114|10:07:53|S|240|67.100000||
B|NVDA|20260114|10:07:53|S|200|181.180700||
B|QQQ|20260114|10:07:53|S|10|617.930700||
B|SLV|20260114|10:07:53|S|60|82.215000||
B|STAA|20260114|10:07:53|S|50|21.235000||
B|ADI|20260114|10:07:54|S|1|296.585000||
B|ALAB|20260114|10:07:54|S|10|168.990000||
B|APLD|20260114|10:07:54|S|50|34.965000||
B|ASST|20260114|10:07:54|S|1000|1.015000||
B|AVGO|20260114|10:07:54|S|40|339.650000||
B|AVGO|20260114|10:07:54|S|100|339.680000||
B|AVGO|20260114|10:07:54|S|400|339.710000||
B|FERG|20260114|10:07:54|S|19|244.170000||
B|GOOGL|20260114|10:07:54|S|97|331.800000||
B|IDYA|20260114|10:07:54|S|200|35.680000||
B|KULR|20260114|10:07:54|S|200|4.039300||
B|PDD|20260114|10:07:54|S|30|107.857600||
B|SLV|20260114|10:07:54|S|100|82.209300||
B|SNDK|20260114|10:07:54|S|100|388.780000||
B|TSLA|20260114|10:07:54|S|20|440.030000||
B|UGL|20260114|10:07:54|S|300|63.180000||
B|WDAY|20260114|10:07:54|S|40|195.180000||
B|ADIL|20260114|10:07:55|S|5|0.221600||
B|AMZN|20260114|10:07:55|S|150|238.297500||
B|ASTS|20260114|10:07:55|S|6|89.090000||
B|AVGO|20260114|10:07:55|S|1|339.610000||
B|CRCL|20260114|10:07:55|S|2|84.730000||
B|FIG|20260114|10:07:55|S|200|33.090000||
B|JD|20260114|10:07:55|S|12|30.099300||
B|META|20260114|10:07:55|S|2|620.483500||
B|MSTR|20260114|10:07:55|S|40|184.136100||
B|MSTR|20260114|10:07:55|S|100|184.410000||
B|NVDL|20260114|10:07:55|S|1|82.640000||
B|SLV|20260114|10:07:55|S|100|82.207300||
B|SPY|20260114|10:07:55|S|1|688.490000||
B|SQQQ|20260114|10:07:55|S|20|67.455000||
B|SQQQ|20260114|10:07:55|S|98|67.460000||
B|TSLA|20260114|10:07:55|S|10|440.030000||
B|TSLA|20260114|10:07:55|S|100|440.030000||
B|TSLL|20260114|10:07:55|S|100|18.135000||
B|WDAY|20260114|10:07:55|S|2|195.210000||
B|AAPL|20260114|10:07:56|S|1|259.876500||
B|BAC|20260114|10:07:56|S|15|52.260000||
B|FANG|20260114|10:07:56|S|20|154.870000||
B|MTSI|20260114|10:07:56|S|20|208.270000||
B|QQQ|20260114|10:07:56|S|10|617.900700||
B|TQQQ|20260114|10:07:56|S|10|53.400000||
B|TSM|20260114|10:07:56|S|1|326.805000||
B|AFRM|20260114|10:07:57|S|20|72.039300||
B|AG|20260114|10:07:57|S|466|20.010000||
B|AG|20260114|10:07:57|S|1040|20.015000||
B|BBVA|20260114|10:07:57|S|20|24.665000||
B|CRCL|20260114|10:07:57|S|100|84.720000||
B|MSFT|20260114|10:07:57|S|2|463.605000||
B|NVDA|20260114|10:07:57|S|200|181.160000||
B|PLTR|20260114|10:07:57|S|1|175.530000||
B|PLTR|20260114|10:07:57|S|22|175.490900||
B|PLTR|20260114|10:07:57|S|594|175.560000||
B|TSLA|20260114|10:07:57|S|40|439.860000||
B|XOP|20260114|10:07:57|S|700|133.060000||
B|ALAB|20260114|10:07:58|S|3|168.660000||
B|BEEM|20260114|10:07:58|S|1|2.135000||
B|ECL|20260114|10:07:58|S|40|275.270000||
B|EGO|20260114|10:07:58|S|18|40.770000||
B|FUN|20260114|10:07:58|S|200|16.080000||
B|IBIT|20260114|10:07:58|S|40|54.707300||
B|IVP|20260114|10:07:58|E|1000|0.049700||
B|LNG|20260114|10:07:58|S|25|198.972500||
B|NBIS|20260114|10:07:58|S|38|101.347000||
B|PDD|20260114|10:07:58|S|50|107.810000||
B|RGTI|20260114|10:07:58|S|3|24.030000||
B|SEGG|20260114|10:07:58|S|2039|0.916300||
B|SLV|20260114|10:07:58|S|200|82.175000||
B|SYM|20260114|10:07:58|S|1|67.330000||
B|TQQQ|20260114|10:07:58|S|114|53.365000||
B|TSLA|20260114|10:07:58|S|34|439.775000||
B|ZS|20260114|10:07:58|S|40|219.774300||
B|ZS|20260114|10:07:58|S|80|219.774300||
B|APPX|20260114|10:07:59|S|7|29.116200||
B|APPX|20260114|10:07:59|S|33|29.120000||
B|BILI|20260114|10:07:59|S|10|32.785000||
B|COPX|20260114|10:07:59|S|70|81.810000||
B|HAFN|20260114|10:07:59|S|100|5.990000||
B|IBIT|20260114|10:07:59|S|10|54.719300||
B|KO|20260114|10:07:59|S|11|70.960000||
B|MARA|20260114|10:07:59|S|300|11.205000||
B|ON|20260114|10:07:59|S|50|60.820000||
B|PDD|20260114|10:07:59|S|42|107.790000||
B|RIOT|20260114|10:07:59|S|100|17.437100||
B|RKLB|20260114|10:07:59|S|5|85.720000||
B|SOXL|20260114|10:07:59|S|13|53.610000||
B|TQQQ|20260114|10:07:59|S|50|53.387400||
B|TS|20260114|10:07:59|S|3|42.121200||
B|CRCL|20260114|10:08:00|S|38|84.780000||
B|CRCL|20260114|10:08:00|S|200|84.773900||
B|HL|20260114|10:08:00|S|1|24.130000||
B|NBIS|20260114|10:08:00|S|15|101.296100||
B|NBIS|20260114|10:08:00|S|15|101.300000||
B|PSLV|20260114|10:08:00|S|20|29.820000||
B|SEGG|20260114|10:08:00|S|5|0.914600||
B|SOXL|20260114|10:08:00|S|100|53.600000||
B|SOXL|20260114|10:08:00|S|1800|53.599000||
B|TSLA|20260114|10:08:00|S|47|439.960000||
B|UI|20260114|10:08:00|S|1|570.410000||
B|XTLB|20260114|10:08:00|S|10|0.837800||
B|ZTS|20260114|10:08:00|S|5|126.008400||
B|ABT|20260114|10:08:01|S|1|123.520000||
B|MP|20260114|10:08:01|S|4|64.760000||
B|PLTR|20260114|10:08:01|S|50|175.570000||
B|PLTR|20260114|10:08:01|S|200|175.571300||
B|RPT|20260114|10:08:01|S|20|16.180000||
B|SOXL|20260114|10:08:01|S|585|53.610700||
B|SSRM|20260114|10:08:01|S|100|24.020000||
B|TSLA|20260114|10:08:01|S|10|439.910000||
B|TSM|20260114|10:08:01|S|3|326.860000||
B|ZTS|20260114|10:08:01|S|10|126.000000||
B|ABBV|20260114|10:08:02|S|20|222.305000||
B|AMZN|20260114|10:08:02|S|10|238.290000||
B|ASTS|20260114|10:08:02|S|300|89.080000||
B|BAC|20260114|10:08:02|S|900|52.219300||
B|BITX|20260114|10:08:02|S|20|33.449300||
B|CRDO|20260114|10:08:02|S|15|151.590000||
B|EQR|20260114|10:08:02|S|10|61.180000||
B|GDDY|20260114|10:08:02|S|25|108.735000||
B|MSFT|20260114|10:08:02|S|12|463.490000||
B|TMF|20260114|10:08:02|S|45|38.175000||
B|TQQQ|20260114|10:08:02|S|2|53.410000||
B|UNG|20260114|10:08:02|S|25|10.459300||
B|VCIT|20260114|10:08:02|S|1|84.010000||
B|VELO|20260114|10:08:02|S|129|18.140000||
B|AEVA|20260114|10:08:03|S|10|20.450000||
B|EWJV|20260114|10:08:03|S|1|42.005000||
B|INFY|20260114|10:08:03|S|18|19.265000||
B|MSTZ|20260114|10:08:03|S|100|10.940000||
B|NKE|20260114|10:08:03|S|300|66.980000||
B|SEGG|20260114|10:08:03|S|10|0.915000||
B|SPY|20260114|10:08:03|S|34|688.530000||
B|GSIT|20260114|10:08:04|S|250|7.290000||
B|HUM|20260114|10:08:04|S|1|276.450000||
B|IVP|20260114|10:08:04|E|1100|0.049600||
B|MRNA|20260114|10:08:04|S|7|41.130000||
B|PBR|20260114|10:08:04|S|151|12.625000||
B|PBR/A|20260114|10:08:04|S|20|11.840000||
B|QQQ|20260114|10:08:04|S|8|617.970000||
B|UNCY|20260114|10:08:04|S|300|6.100000||
B|VZ|20260114|10:08:04|S|1|39.405000||
B|XAIR|20260114|10:08:04|S|317|1.780000||
B|Z|20260114|10:08:04|S|200|68.150000||
B|AAPL|20260114|10:08:05|S|100|259.773500||
B|EWZ|20260114|10:08:05|S|3|32.940000||
B|GLD|20260114|10:08:05|S|3|423.811000||
B|IBIT|20260114|10:08:05|S|100|54.745000||
B|IBIT|20260114|10:08:05|S|300|54.745000||
B|IBIT|20260114|10:08:05|S|800|54.745000||
B|JOBY|20260114|10:08:05|S|41|14.379300||
B|KLAC|20260114|10:08:05|S|1|1401.180000||
B|MARA|20260114|10:08:05|S|700|11.200000||
B|MNDY|20260114|10:08:05|S|10|135.220000||
B|MRNA|20260114|10:08:05|S|14|41.101100||
B|T|20260114|10:08:05|S|761|23.495000||
B|ZS|20260114|10:08:05|S|40|219.786400||
B|BNAI|20260114|10:08:06|S|300|5.790000||
B|DOX|20260114|10:08:06|S|4|83.285000||
B|MSTU|20260114|10:08:06|S|100|11.930000||
B|SEGG|20260114|10:08:06|S|430|0.944900||
B|SNDK|20260114|10:08:06|S|4|388.340000||
B|TQQQ|20260114|10:08:06|S|600|53.432100||
B|TSLR|20260114|10:08:06|S|60|30.397800||
B|WFC|20260114|10:08:06|S|100|88.690000||
B|ZTS|20260114|10:08:06|S|4|125.991800||
B|ETOR|20260114|10:08:07|S|175|31.490000||
B|GOOG|20260114|10:08:07|S|100|332.510000||
B|MSFT|20260114|10:08:07|S|1|463.600000||
B|PLTR|20260114|10:08:07|S|100|175.709000||
B|SGOL|20260114|10:08:07|S|300|43.935000||
B|SIDU|20260114|10:08:07|S|100|3.310000||
B|SPYM|20260114|10:08:07|S|5|81.019300||
B|TSLA|20260114|10:08:07|S|25|439.945000||
B|V|20260114|10:08:07|S|1|326.435000||
B|XLB|20260114|10:08:07|S|4|48.985000||
B|Z|20260114|10:08:07|S|100|68.210000||
B|AGNC|20260114|10:08:08|S|26|11.295500||
B|ALAB|20260114|10:08:08|S|15|168.690000||
B|BABA|20260114|10:08:08|S|50|170.340000||
B|CE|20260114|10:08:08|S|100|46.150000||
B|COP|20260114|10:08:08|S|100|100.060000||
B|CRC|20260114|10:08:08|S|1100|47.770000||
B|CRWV|20260114|10:08:08|S|764|87.910000||
B|DG|20260114|10:08:08|S|100|153.940000||
B|EVTV|20260114|10:08:08|S|100|3.220000||
B|IBTJ|20260114|10:08:08|S|200|21.955000||
B|INFY|20260114|10:08:08|S|3965|19.235000||
B|IONQ|20260114|10:08:08|S|50|47.550000||
B|IREN|20260114|10:08:08|S|100|51.530000||
B|KULR|20260114|10:08:08|S|100|4.008400||
B|LOW|20260114|10:08:08|S|20|275.800000||
B|MBLY|20260114|10:08:08|S|100|10.912700||
B|META|20260114|10:08:08|S|200|620.542800||
B|NTLA|20260114|10:08:08|S|100|11.965000||
B|SEGG|20260114|10:08:08|S|20|0.932500||
B|SMR|20260114|10:08:08|S|50|18.754900||
B|TSLA|20260114|10:08:08|S|250|439.970000||
B|XOM|20260114|10:08:08|S|250|129.120000||
B|ZSL|20260114|10:08:08|S|4000|3.005000||
B|ETHA|20260114|10:08:09|S|128|25.250000||
B|ETOR|20260114|10:08:09|S|434|31.490000||
B|EVTV|20260114|10:08:09|S|200|3.220000||
B|MSTU|20260114|10:08:09|S|30|11.899300||
B|MU|20260114|10:08:09|S|2|334.030000||
B|NEM|20260114|10:08:09|S|48|113.880000||
B|YMM|20260114|10:08:09|S|400|9.780000||
B|ZETA|20260114|10:08:09|S|8|22.440000||
B|ADBE|20260114|10:08:10|S|1|307.730000||
B|IBIT|20260114|10:08:10|S|10|54.750000||
B|IBIT|20260114|10:08:10|S|100|54.745000||
B|IREN|20260114|10:08:10|S|40|51.530000||
B|LBRT|20260114|10:08:10|S|200|20.880000||
B|MSTR|20260114|10:08:10|S|7|184.290000||
B|MSTR|20260114|10:08:10|S|50|184.365000||
B|SCHD|20260114|10:08:10|S|8|28.900000||
B|SLV|20260114|10:08:10|S|10|82.245000||
B|SMH|20260114|10:08:10|S|5|385.330000||
B|UPRO|20260114|10:08:10|S|100|118.669100||
B|APLD|20260114|10:08:11|S|3|34.919300||
B|BABA|20260114|10:08:11|S|1|170.400000||
B|CRWV|20260114|10:08:11|S|50|87.885700||
B|GDDY|20260114|10:08:11|S|32|108.740000||
B|HAFN|20260114|10:08:11|S|100|5.990000||
B|HIMS|20260114|10:08:11|S|95|31.320000||
B|INOD|20260114|10:08:11|S|7|61.820000||
B|IREN|20260114|10:08:11|S|1|51.430000||
B|IVP|20260114|10:08:11|E|25|0.048500||
B|METU|20260114|10:08:11|S|10|28.250000||
B|SEGG|20260114|10:08:11|S|8|0.930000||
B|SEGG|20260114|10:08:11|S|100|0.933200||
B|WMT|20260114|10:08:11|S|1|120.360000||
B|XLY|20260114|10:08:11|S|41|122.900000||
B|AA|20260114|10:08:12|S|100|66.600000||
B|CIFR|20260114|10:08:12|S|50|18.148800||
B|ENPH|20260114|10:08:12|S|35|37.130000||
B|HPQ|20260114|10:08:12|S|100|21.559300||
B|SAIC|20260114|10:08:12|S|20|107.710000||
B|SBET|20260114|10:08:12|S|512|10.839300||
B|SEGG|20260114|10:08:12|S|500|0.929900||
B|TQQQ|20260114|10:08:12|S|200|53.405000||
B|TQQQ|20260114|10:08:12|S|200|53.405000||
B|XLB|20260114|10:08:12|S|104|48.985000||
B|XRPI|20260114|10:08:12|S|100|12.465000||
B|ASTS|20260114|10:08:13|S|56|89.280000||
B|ASTS|20260114|10:08:13|S|100|89.230000||
B|CRDO|20260114|10:08:13|S|7|151.760000||
B|KULR|20260114|10:08:13|S|400|4.020000||
B|MDLZ|20260114|10:08:13|S|20|56.790000||
B|PBR/A|20260114|10:08:13|S|20|11.855000||
B|TSLA|20260114|10:08:13|S|27|439.770000||
B|AVGO|20260114|10:08:14|S|10|339.910000||
B|CDE|20260114|10:08:14|S|100|20.945000||
B|CRM|20260114|10:08:14|S|4|240.940000||
B|EIM|20260114|10:08:14|S|100|9.925000||
B|GSIT|20260114|10:08:14|S|250|7.270000||
B|HUT|20260114|10:08:14|S|50|60.410000||
B|HUT|20260114|10:08:14|S|610|60.420000||
B|INTC|20260114|10:08:14|S|30|48.096700||
B|KULR|20260114|10:08:14|S|304|4.029300||
B|TQQQ|20260114|10:08:14|S|10|53.379300||
B|AFRM|20260114|10:08:15|S|1|72.100000||
B|CAG|20260114|10:08:15|S|200|17.005000||
B|CAG|20260114|10:08:15|S|1700|17.010000||
B|CERS|20260114|10:08:15|S|200|2.800000||
B|HMY|20260114|10:08:15|S|3|21.905000||
B|INTC|20260114|10:08:15|S|17|48.097000||
B|KULR|20260114|10:08:15|S|121|4.040000||
B|NKE|20260114|10:08:15|S|25|67.000000||
B|NVDA|20260114|10:08:15|S|100|181.134700||
B|NVDX|20260114|10:08:15|S|30|16.057300||
B|PLTR|20260114|10:08:15|S|35|175.628300||
B|QFIN|20260114|10:08:15|S|10|17.090000||
B|RIVN|20260114|10:08:15|S|200|17.459300||
B|TQQQ|20260114|10:08:15|S|3|53.385000||
B|CRML|20260114|10:08:16|S|504|14.290000||
B|MOS|20260114|10:08:16|S|29|27.870000||
B|RKLB|20260114|10:08:16|S|5|85.770000||
B|SCO|20260114|10:08:16|S|100|17.345000||
B|SLV|20260114|10:08:16|S|50|82.219300||
B|SQQQ|20260114|10:08:16|S|1|67.459400||
B|ZSL|20260114|10:08:16|S|500|3.010000||
B|BAX|20260114|10:08:17|S|250|19.515000||
B|INTC|20260114|10:08:17|S|100|48.085000||
B|INTC|20260114|10:08:17|S|179|48.080000||
B|INTC|20260114|10:08:17|S|279|48.080700||
B|INTC|20260114|10:08:17|S|279|48.100700||
B|MPC|20260114|10:08:17|S|25|181.360000||
B|MSTR|20260114|10:08:17|S|95|184.470000||
B|ON|20260114|10:08:17|S|100|60.705000||
B|PSO|20260114|10:08:17|S|20|13.375000||
B|RSP|20260114|10:08:17|S|20|198.105000||
B|SEGG|20260114|10:08:17|S|463|0.925200||
B|STWD|20260114|10:08:17|S|242|17.901000||
B|WRBY|20260114|10:08:17|S|50|29.450000||
B|WRBY|20260114|10:08:17|S|100|29.330000||
B|WRBY|20260114|10:08:17|S|100|29.380000||
B|WRBY|20260114|10:08:17|S|800|29.290000||
B|WRBY|20260114|10:08:17|S|1700|29.450000||
B|AMD|20260114|10:08:18|S|5|216.890200||
B|AMD|20260114|10:08:18|S|30|216.760000||
B|APP|20260114|10:08:18|S|1|618.370000||
B|CB|20260114|10:08:18|S|10|303.360000||
B|DOW|20260114|10:08:18|S|37|27.789300||
B|INFY|20260114|10:08:18|S|58|19.265000||
B|LUNR|20260114|10:08:18|S|100|18.185000||
B|PANW|20260114|10:08:18|S|1|190.350000||
B|QQQ|20260114|10:08:18|S|10|617.980700||
B|AAPU|20260114|10:08:19|S|10|30.565000||
B|ASST|20260114|10:08:19|S|5000|1.015000||
B|BMNR|20260114|10:08:19|S|100|33.100000||
B|EWZ|20260114|10:08:19|S|1|32.945000||
B|MRNA|20260114|10:08:19|S|35|41.105000||
B|MRNA|20260114|10:08:19|S|300|41.105000||
B|PEB|20260114|10:08:19|S|330|12.290600||
B|QCOM|20260114|10:08:19|S|20|163.910000||
B|RKLB|20260114|10:08:19|S|70|85.800000||
B|SLV|20260114|10:08:19|S|100|82.245000||
B|STLA|20260114|10:08:19|S|1|10.220000||
B|VELO|20260114|10:08:19|S|100|18.090000||
B|ALTS|20260114|10:08:20|S|200|2.230000||
B|EXEL|20260114|10:08:20|S|100|44.600000||
B|GOOGL|20260114|10:08:20|S|32|332.115000||
B|INTC|20260114|10:08:20|S|100|48.150700||
B|MARA|20260114|10:08:20|S|1|11.185000||
B|NU|20260114|10:08:20|S|41|16.545000||
B|SEGG|20260114|10:08:20|S|407|0.924500||
B|SGOV|20260114|10:08:20|S|50|100.510000||
B|SNDK|20260114|10:08:20|S|100|388.210000||
B|TXRH|20260114|10:08:20|S|60|188.680000||
B|UAVS|20260114|10:08:20|S|1000|1.705000||
B|ZM|20260114|10:08:20|S|29|83.910000||
B|ZM|20260114|10:08:20|S|47|83.910000||
B|ALTS|20260114|10:08:21|S|100|2.230000||
B|CIFR|20260114|10:08:21|S|35|18.145000||
B|KBDU|20260114|10:08:21|S|10|41.240000||
B|MSFT|20260114|10:08:21|S|100|463.770000||
B|SEGG|20260114|10:08:21|S|23|0.919800||
B|SLV|20260114|10:08:21|S|50|82.239300||
B|UVIX|20260114|10:08:21|S|520|6.125000||
B|AMZN|20260114|10:08:22|S|2|238.300000||
B|DOW|20260114|10:08:22|S|50|27.789300||
B|EWJ|20260114|10:08:22|S|20|85.095000||
B|MSTX|20260114|10:08:22|S|20|5.475000||
B|RIVN|20260114|10:08:22|S|50|17.445000||
B|SHOP|20260114|10:08:22|S|100|158.800000||
B|VIG|20260114|10:08:22|S|2|223.845000||
B|VIST|20260114|10:08:22|S|20|50.320000||
B|VNDA|20260114|10:08:22|S|150|7.515000||
B|VNDA|20260114|10:08:22|S|305|7.520000||
B|AMZN|20260114|10:08:23|S|2|238.333500||
B|AU|20260114|10:08:23|S|250|99.100000||
B|CRML|20260114|10:08:23|S|1|14.280000||
B|CRWD|20260114|10:08:23|S|1|471.610000||
B|IWM|20260114|10:08:23|S|3|260.889100||
B|QQQ|20260114|10:08:23|S|2|618.155000||
B|SGOV|20260114|10:08:23|S|2|100.510000||
B|UPRO|20260114|10:08:23|S|54|118.649000||
B|VLY|20260114|10:08:23|S|513|11.690000||
B|ZS|20260114|10:08:23|S|4|219.790300||
B|ADBE|20260114|10:08:24|S|25|307.820000||
B|AHMA|20260114|10:08:24|S|50|15.180000||
B|BEEM|20260114|10:08:24|S|2|2.120000||
B|BEEM|20260114|10:08:24|S|4|2.110000||
B|BEEM|20260114|10:08:24|S|10|2.110000||
B|BEEM|20260114|10:08:24|S|10|2.120000||
B|BEEM|20260114|10:08:24|S|10|2.120000||
B|BXSL|20260114|10:08:24|S|50|25.730000||
B|GOOGL|20260114|10:08:24|S|50|332.110000||
B|JD|20260114|10:08:24|S|1|30.070700||
B|ONDS|20260114|10:08:24|S|10|12.955000||
B|ORCL|20260114|10:08:24|S|1|196.180000||
B|PDD|20260114|10:08:24|S|27|107.980000||
B|SOFI|20260114|10:08:24|S|10|26.267400||
B|TSLA|20260114|10:08:24|S|25|440.180000||
B|WGS|20260114|10:08:24|S|5|107.830000||
B|DMLP|20260114|10:08:25|S|1|23.920000||
B|FEED|20260114|10:08:25|S|10|1.819900||
B|FRMI|20260114|10:08:25|S|20|9.620000||
B|FRMI|20260114|10:08:25|S|30|9.620000||
B|MSTR|20260114|10:08:25|S|25|184.460000||
B|PLTR|20260114|10:08:25|S|16|175.840000||
B|RGTI|20260114|10:08:25|S|300|24.000000||
B|SEGG|20260114|10:08:25|S|100|0.927800||
B|SEGG|20260114|10:08:25|S|400|0.926600||
B|SPYD|20260114|10:08:25|S|2|44.720000||
B|SQQQ|20260114|10:08:25|S|5|67.380000||
B|TQQQ|20260114|10:08:25|S|12|53.455000||
B|VZ|20260114|10:08:25|S|16|39.375000||
B|AEM|20260114|10:08:26|S|18|197.290000||
B|DOC|20260114|10:08:26|S|72|16.905000||
B|FCPT|20260114|10:08:26|S|245|24.540000||
B|IBIT|20260114|10:08:26|S|50|54.730000||
B|MU|20260114|10:08:26|S|15|334.140000||
B|PATH|20260114|10:08:26|S|75|15.375000||
B|PDD|20260114|10:08:26|S|100|107.990000||
B|TEM|20260114|10:08:26|S|32|67.535000||
B|TSLQ|20260114|10:08:26|S|10|18.779800||
B|BEEM|20260114|10:08:27|S|365|2.119400||
B|CAAP|20260114|10:08:27|S|40|25.870000||
B|IONQ|20260114|10:08:27|S|1|47.540000||
B|LDI|20260114|10:08:27|S|200|2.655500||
B|LITE|20260114|10:08:27|S|10|342.770000||
B|MSTZ|20260114|10:08:27|S|30|10.940000||
B|NECB|20260114|10:08:27|S|30|22.980000||
B|QQQ|20260114|10:08:27|S|25|618.250000||
B|TSLL|20260114|10:08:27|S|100|18.155000||
B|BAIG|20260114|10:08:28|S|1|10.140000||
B|CRDO|20260114|10:08:28|S|262|152.220000||
B|HSAI|20260114|10:08:28|S|100|27.140000||
B|NET|20260114|10:08:28|S|100|190.140000||
B|NET|20260114|10:08:28|S|300|190.222000||
B|NET|20260114|10:08:28|S|1400|190.380000||
B|NVDA|20260114|10:08:28|S|40|181.350000||
B|SEGG|20260114|10:08:28|S|200|0.924400||
B|SOXL|20260114|10:08:28|S|100|53.835000||
B|SOXL|20260114|10:08:28|S|200|53.849200||
B|SOXS|20260114|10:08:28|S|2800|2.355000||
B|TOI|20260114|10:08:28|S|1000|3.390000||
B|TQQQ|20260114|10:08:28|S|50|53.525000||
B|TSLA|20260114|10:08:28|S|25|440.330000||
B|TSLA|20260114|10:08:28|S|30|440.375300||
B|TSLA|20260114|10:08:28|S|100|440.355000||
B|UPRO|20260114|10:08:28|S|20|118.725000||
B|ZIM|20260114|10:08:28|S|400|22.225000||
B|AQST|20260114|10:08:29|S|100|3.565000||
B|BHP|20260114|10:08:29|S|5|65.340000||
B|DFDV|20260114|10:08:29|S|100|8.228500||
B|DVLT|20260114|10:08:29|S|50|0.730700||
B|ETHA|20260114|10:08:29|S|200|25.255000||
B|FIG|20260114|10:08:29|S|16|33.075000||
B|MARA|20260114|10:08:29|S|130|11.175000||
B|PLTR|20260114|10:08:29|S|100|175.870000||
B|SEGG|20260114|10:08:29|S|1|0.924300||
B|TQQQ|20260114|10:08:29|S|5|53.517400||
B|TSLA|20260114|10:08:29|S|100|440.380000||
B|TSLG|20260114|10:08:29|S|500|8.865000||
B|DOW|20260114|10:08:30|S|3|27.767400||
B|GOOGL|20260114|10:08:30|S|40|332.210000||
B|JD|20260114|10:08:30|S|12|30.060000||
B|MU|20260114|10:08:30|S|7|334.490000||
B|PLTR|20260114|10:08:30|S|11|175.863500||
B|RGTI|20260114|10:08:30|S|100|24.000000||
B|SVOL|20260114|10:08:30|S|300|17.635000||
B|TSLA|20260114|10:08:30|S|50|440.330000||
B|AFRM|20260114|10:08:31|S|20|72.035000||
B|ASTS|20260114|10:08:31|S|1|89.490000||
B|AXP|20260114|10:08:31|S|2|354.780000||
B|BEEM|20260114|10:08:31|S|5|2.105000||
B|BNAI|20260114|10:08:31|S|50|5.780000||
B|FRMI|20260114|10:08:31|S|5|9.610000||
B|INFY|20260114|10:08:31|S|147|19.350000||
B|ROKU|20260114|10:08:31|S|10|106.380000||
B|SOLT|20260114|10:08:31|S|5|8.805000||
B|SOUN|20260114|10:08:31|S|100|10.930000||
B|SQQQ|20260114|10:08:31|S|100|67.335000||
B|ARM|20260114|10:08:32|S|100|102.740000||
B|ASTS|20260114|10:08:32|S|6|89.390000||
B|ATHR|20260114|10:08:32|S|1|5.670000||
B|CRWV|20260114|10:08:32|S|10|88.260000||
B|CRWV|20260114|10:08:32|S|31|88.320000||
B|HAFN|20260114|10:08:32|S|100|5.990000||
B|JHX|20260114|10:08:32|S|20|23.375000||
B|LUNR|20260114|10:08:32|S|50|18.185000||
B|PAYC|20260114|10:08:32|S|1|157.210000||
B|SEGG|20260114|10:08:32|S|1006|0.920700||
B|SLV|20260114|10:08:32|S|100|82.245000||
B|TQQQ|20260114|10:08:32|S|5|53.500700||
B|TSLA|20260114|10:08:32|S|2|440.240000||
B|TSLA|20260114|10:08:32|S|15|440.240000||
B|VXX|20260114|10:08:32|S|100|27.640700||
B|WFC|20260114|10:08:32|S|12|88.660000||
B|WRBY|20260114|10:08:32|S|50|29.490000||
B|ACKY|20260114|10:08:33|S|20|20.300000||
B|ADM|20260114|10:08:33|S|13|65.050000||
B|BMNR|20260114|10:08:33|S|100|33.110000||
B|CRML|20260114|10:08:33|S|120|14.300000||
B|FTAI|20260114|10:08:33|S|100|252.220000||
B|GEMI|20260114|10:08:33|S|25|10.860000||
B|GT|20260114|10:08:33|S|300|9.215000||
B|GT|20260114|10:08:33|S|630|9.220000||
B|LLY|20260114|10:08:33|S|1|1064.680000||
B|MRNA|20260114|10:08:33|S|114|41.081700||
B|ORCL|20260114|10:08:33|S|10|196.170000||
B|QQQM|20260114|10:08:33|S|40|254.570000||
B|TQQQ|20260114|10:08:33|S|1|53.499300||
B|TSLA|20260114|10:08:33|S|32|440.250000||
B|VZ|20260114|10:08:33|S|50|39.365000||
B|ACAD|20260114|10:08:34|S|100|26.470000||
B|BGS|20260114|10:08:34|S|194|4.235000||
B|BJ|20260114|10:08:34|S|20|95.730000||
B|CRCL|20260114|10:08:34|S|50|85.000000||
B|EPC|20260114|10:08:34|S|36|18.830000||
B|FAS|20260114|10:08:34|S|2|158.880000||
B|FC|20260114|10:08:34|S|44|19.760000||
B|HELE|20260114|10:08:34|S|35|19.190000||
B|IMKTA|20260114|10:08:34|S|12|70.740000||
B|MGPI|20260114|10:08:34|S|29|25.110000||
B|MSTR|20260114|10:08:34|S|100|184.470000||
B|PLTR|20260114|10:08:34|S|100|175.790000||
B|SEGG|20260114|10:08:34|S|123|0.924100||
B|SG|20260114|10:08:34|S|27|7.759300||
B|TOI|20260114|10:08:34|S|600|3.390000||
B|TSM|20260114|10:08:34|S|20|327.010000||
B|VALE|20260114|10:08:34|S|150|14.257300||
B|ACHR|20260114|10:08:35|S|1476|8.415800||
B|ACRS|20260114|10:08:35|S|400|2.735000||
B|AVGO|20260114|10:08:35|S|3|340.280000||
B|CMPS|20260114|10:08:35|S|100|7.425000||
B|MA|20260114|10:08:35|S|1|541.410000||
B|NKE|20260114|10:08:35|S|5|66.970000||
B|ORBS|20260114|10:08:35|S|2000|1.760000||
B|PATH|20260114|10:08:35|S|80|15.370000||
B|PATH|20260114|10:08:35|S|98|15.365000||
B|PDYN|20260114|10:08:35|S|175|6.500000||
B|PLTR|20260114|10:08:35|S|1|175.890000||
B|RGTI|20260114|10:08:35|S|100|23.995000||
B|SEGG|20260114|10:08:35|S|203|0.924000||
B|SEGG|20260114|10:08:35|S|400|0.923600||
B|SILJ|20260114|10:08:35|S|200|32.115000||
B|ADBE|20260114|10:08:36|S|72|307.850000||
B|ADBE|20260114|10:08:36|S|100|307.900000||
B|BEEM|20260114|10:08:36|S|100|2.128000||
B|BIDU|20260114|10:08:36|S|50|153.221800||
B|CAG|20260114|10:08:36|S|10|16.995000||
B|CRCL|20260114|10:08:36|S|5|84.940000||
B|CRWV|20260114|10:08:36|S|50|88.295000||
B|EXK|20260114|10:08:36|S|20|11.105000||
B|HPQ|20260114|10:08:36|S|10|21.549300||
B|IBKR|20260114|10:08:36|S|1|70.031500||
B|IRE|20260114|10:08:36|S|100|10.380000||
B|SOXS|20260114|10:08:36|S|152|2.355000||
B|TQQQ|20260114|10:08:36|S|12|53.467400||
B|AAPL|20260114|10:08:37|S|10|259.855000||
B|BABA|20260114|10:08:37|S|34|170.312500||
B|JKS|20260114|10:08:37|S|20|30.490000||
B|MLKN|20260114|10:08:37|S|20|19.250000||
B|SRPT|20260114|10:08:37|S|50|21.270000||
B|TSLA|20260114|10:08:37|S|407|440.310000||
B|AAPL|20260114|10:08:38|S|12|259.815000||
B|AEM|20260114|10:08:38|S|1|197.172500||
B|AVGO|20260114|10:08:38|S|1|340.210000||
B|CLB|20260114|10:08:38|S|20|19.690000||
B|IREN|20260114|10:08:38|S|100|51.350000||
B|META|20260114|10:08:38|S|1|620.270000||
B|SEGG|20260114|10:08:38|S|5|0.911200||
B|SEGG|20260114|10:08:38|S|10|0.905000||
B|SEGG|20260114|10:08:38|S|10|0.910000||
B|SEGG|20260114|10:08:38|S|50|0.910000||
B|SEGG|20260114|10:08:38|S|51|0.916000||
B|SEGG|20260114|10:08:38|S|91|0.911200||
B|SUI|20260114|10:08:38|S|20|125.680000||
B|UEC|20260114|10:08:38|S|52|15.690000||
B|XLE|20260114|10:08:38|S|100|47.990000||
B|BBH|20260114|10:08:39|S|100|191.380000||
B|CCCX|20260114|10:08:39|S|200|17.155000||
B|CLSK|20260114|10:08:39|S|200|13.135000||
B|FROG|20260114|10:08:39|S|8|56.740000||
B|IREN|20260114|10:08:39|S|100|51.355000||
B|MP|20260114|10:08:39|S|15|64.740000||
B|TERN|20260114|10:08:39|S|100|35.810000||
B|TERN|20260114|10:08:39|S|100|35.820000||
B|TQQQ|20260114|10:08:39|S|10|53.475000||
B|ADBE|20260114|10:08:40|S|45|307.895000||
B|AMZU|20260114|10:08:40|S|10|37.000000||
B|BE|20260114|10:08:40|S|20|133.040000||
B|BMNU|20260114|10:08:40|S|100|6.685000||
B|IBIT|20260114|10:08:40|S|150|54.725000||
B|IREN|20260114|10:08:40|S|40|51.345000||
B|NEWT|20260114|10:08:40|S|1|13.965000||
B|QLD|20260114|10:08:40|S|80|71.158600||
B|RYAAY|20260114|10:08:40|S|4|68.225000||
B|SGOV|20260114|10:08:40|S|500|100.510000||
B|SOAR|20260114|10:08:40|E|10675|0.580000||
B|SOFI|20260114|10:08:40|S|150|26.290000||
B|AMZU|20260114|10:08:41|S|100|37.009300||
B|IBKR|20260114|10:08:41|S|1|70.030000||
B|MO|20260114|10:08:41|S|2|60.680000||
B|NEM|20260114|10:08:41|S|20|113.780000||
B|NVAX|20260114|10:08:41|S|1|8.188500||
B|NVDA|20260114|10:08:41|S|79|181.320000||
B|RLX|20260114|10:08:41|S|100|2.325000||
B|TSM|20260114|10:08:41|S|1|326.810000||
B|AMZN|20260114|10:08:42|S|6|238.298500||
B|APP|20260114|10:08:42|S|16|619.410000||
B|APP|20260114|10:08:42|S|25|619.401000||
B|CCL|20260114|10:08:42|S|13|30.260000||
B|CLS|20260114|10:08:42|S|11|312.530000||
B|CLS|20260114|10:08:42|S|12|312.530000||
B|CRCL|20260114|10:08:42|S|3|84.950000||
B|CRWV|20260114|10:08:42|S|25|88.420000||
B|GOOG|20260114|10:08:42|S|100|332.600000||
B|GOOGL|20260114|10:08:42|S|100|331.950000||
B|HLN|20260114|10:08:42|S|35|9.980000||
B|LQDA|20260114|10:08:42|S|30|39.940000||
B|MRNA|20260114|10:08:42|S|15|41.090000||
B|MSTR|20260114|10:08:42|S|92|184.708200||
B|SMP|20260114|10:08:42|S|140|39.200000||
B|SVOL|20260114|10:08:42|S|300|17.635000||
B|TSLA|20260114|10:08:42|S|12|440.360000||
B|INFY|20260114|10:08:43|S|220|19.265000||
B|KGC|20260114|10:08:43|S|193|33.299300||
B|MSTR|20260114|10:08:43|S|280|184.940000||
B|OKLO|20260114|10:08:43|S|3|92.120000||
B|SNOW|20260114|10:08:43|S|16|207.640000||
B|TCOM|20260114|10:08:43|S|50|64.113000||
B|TOI|20260114|10:08:43|S|700|3.390000||
B|TSLA|20260114|10:08:43|S|200|440.350000||
B|TSLA|20260114|10:08:43|S|600|440.360000||
B|ASTS|20260114|10:08:44|S|1520|89.526500||
B|CRWD|20260114|10:08:44|S|2|472.270000||
B|CRWV|20260114|10:08:44|S|100|88.430000||
B|IGV|20260114|10:08:44|S|57|101.835000||
B|MS|20260114|10:08:44|S|20|179.565000||
B|MSTR|20260114|10:08:44|S|1|184.939300||
B|NVDA|20260114|10:08:44|S|3|181.300000||
B|PDD|20260114|10:08:44|S|358|108.000000||
B|PDD|20260114|10:08:44|S|642|107.990000||
B|PDD|20260114|10:08:44|S|900|107.997500||
B|QBTS|20260114|10:08:44|S|165|27.870000||
B|QQQ|20260114|10:08:44|S|200|618.300000||
B|SCCO|20260114|10:08:44|S|1|177.120000||
B|SIDU|20260114|10:08:44|S|500|3.319000||
B|SLV|20260114|10:08:44|S|41|82.015000||
B|CELC|20260114|10:08:45|S|4|107.270000||
B|CHDN|20260114|10:08:45|S|13|110.120000||
B|LWLG|20260114|10:08:45|S|200|4.450000||
B|LWLG|20260114|10:08:45|S|600|4.450000||
B|PBR/A|20260114|10:08:45|S|100|11.855000||
B|PLTR|20260114|10:08:45|S|25|176.147800||
B|RLX|20260114|10:08:45|S|300|2.325000||
B|SEGG|20260114|10:08:45|S|1|0.909600||
B|TSLA|20260114|10:08:45|S|16|440.460000||
B|TSLA|20260114|10:08:45|S|27|440.560000||
B|AHMA|20260114|10:08:46|S|200|15.380000||
B|APP|20260114|10:08:46|S|20|619.320000||
B|CRWV|20260114|10:08:46|S|12|88.470000||
B|FIG|20260114|10:08:46|S|11|33.095000||
B|GOOS|20260114|10:08:46|S|258|13.510000||
B|HUN|20260114|10:08:46|S|150|11.725000||
B|HUN|20260114|10:08:46|S|200|11.730000||
B|LQD|20260114|10:08:46|S|207|110.800000||
B|LTBR|20260114|10:08:46|S|100|16.970000||
B|LTBR|20260114|10:08:46|S|100|16.990000||
B|LTBR|20260114|10:08:46|S|274|17.000000||
B|NBIS|20260114|10:08:46|S|25|102.020000||
B|NVDA|20260114|10:08:46|S|2|181.260000||
B|TOI|20260114|10:08:46|S|1012|3.390000||
B|TSLA|20260114|10:08:46|S|5|440.480000||
B|UTSL|20260114|10:08:46|S|100|41.210000||
B|VXX|20260114|10:08:46|S|17|27.577300||
B|WMT|20260114|10:08:46|S|30|120.250000||
B|BMNR|20260114|10:08:47|S|1|33.160000||
B|CLS|20260114|10:08:47|S|50|312.400000||
B|CRCL|20260114|10:08:47|S|80|85.045000||
B|DDOG|20260114|10:08:47|S|100|123.930000||
B|NBIS|20260114|10:08:47|S|1|102.079500||
B|NFLX|20260114|10:08:47|S|28|89.245000||
B|QQQM|20260114|10:08:47|S|4|254.565000||
B|QQQM|20260114|10:08:47|S|6|254.565000||
B|RGTI|20260114|10:08:47|S|100|24.020000||
B|SLV|20260114|10:08:47|S|90|82.059300||
B|TSLA|20260114|10:08:47|S|24|440.525000||
B|TSLA|20260114|10:08:47|S|33|440.575100||
B|TSLA|20260114|10:08:47|S|128|440.560000||
B|UVIX|20260114|10:08:47|S|520|6.095000||
B|XLV|20260114|10:08:47|S|25|156.725000||
B|AG|20260114|10:08:48|S|50|19.939200||
B|AMN|20260114|10:08:48|S|60|16.720000||
B|BITF|20260114|10:08:48|S|1000|2.970000||
B|IEF|20260114|10:08:48|S|23|96.385000||
B|NET|20260114|10:08:48|S|10|190.491000||
B|PAAS|20260114|10:08:48|S|100|55.800000||
B|TQQQ|20260114|10:08:48|S|50|53.535000||
B|TSLA|20260114|10:08:48|S|62|440.600000||
B|V|20260114|10:08:48|S|2|326.570000||
B|AFRM|20260114|10:08:49|S|50|72.100000||
B|HAFN|20260114|10:08:49|S|100|5.990000||
B|HNGE|20260114|10:08:49|S|1|45.880000||
B|MP|20260114|10:08:49|S|200|64.840000||
B|NFLX|20260114|10:08:49|S|22|89.300000||
B|NVDA|20260114|10:08:49|S|600|181.270500||
B|PLTR|20260114|10:08:49|S|100|176.178300||
B|PLTR|20260114|10:08:49|S|191|176.190000||
B|QQQ|20260114|10:08:49|S|3|618.507300||
B|RCAT|20260114|10:08:49|S|100|12.080000||
B|SBET|20260114|10:08:49|S|5|10.859300||
B|SCCO|20260114|10:08:49|S|3|177.320000||
B|SCCO|20260114|10:08:49|S|97|177.330000||
B|SHOP|20260114|10:08:49|S|1|159.384600||
B|SOXL|20260114|10:08:49|S|100|53.795000||
B|SOXL|20260114|10:08:49|S|150|53.799300||
B|SPXL|20260114|10:08:49|S|100|226.330000||
B|TSLA|20260114|10:08:49|S|39|440.770000||
B|TSLA|20260114|10:08:49|S|55|440.770000||
B|TSLA|20260114|10:08:49|S|100|440.767000||
B|TSLA|20260114|10:08:49|S|114|440.770000||
B|XLK|20260114|10:08:49|S|35|144.445000||
B|CRWD|20260114|10:08:50|S|100|472.140000||
B|IVR|20260114|10:08:50|S|10|8.930000||
B|OALC|20260114|10:08:50|S|1|36.020000||
B|SLV|20260114|10:08:50|S|5|82.060000||
B|VALE|20260114|10:08:50|S|75|14.257300||
B|AMZN|20260114|10:08:51|S|24|238.460000||
B|BITO|20260114|10:08:51|S|15|13.409300||
B|CELH|20260114|10:08:51|S|100|52.110000||
B|LWLG|20260114|10:08:51|S|200|4.450000||
B|NBIS|20260114|10:08:51|S|4|102.120000||
B|NBIS|20260114|10:08:51|S|30|102.094000||
B|NFLX|20260114|10:08:51|S|50|89.267200||
B|NFLX|20260114|10:08:51|S|400|89.267400||
B|RLX|20260114|10:08:51|S|2000|2.330000||
B|SQM|20260114|10:08:51|S|1|81.230000||
B|SQM|20260114|10:08:51|S|56|81.180000||
B|SQM|20260114|10:08:51|S|56|81.230000||
B|TSLA|20260114|10:08:51|S|20|440.680000||
B|TSLA|20260114|10:08:51|S|50|440.680000||
B|TSLA|20260114|10:08:51|S|80|440.670000||
B|TSM|20260114|10:08:51|S|10|326.690000||
B|TSM|20260114|10:08:51|S|40|326.600000||
B|YMAG|20260114|10:08:51|S|10|13.910000||
B|ZS|20260114|10:08:51|S|3|219.850200||
B|AMDL|20260114|10:08:52|S|100|15.760000||
B|AVGO|20260114|10:08:52|S|5|339.980000||
B|CRCL|20260114|10:08:52|S|200|85.005000||
B|CRWV|20260114|10:08:52|S|261|88.540000||
B|FIG|20260114|10:08:52|S|1|33.075000||
B|KMB|20260114|10:08:52|S|3|99.162600||
B|MSTR|20260114|10:08:52|S|5|184.495000||
B|NVDA|20260114|10:08:52|S|1400|181.130000||
B|ONDS|20260114|10:08:52|S|1150|12.980000||
B|SEGG|20260114|10:08:52|S|20|0.911900||
B|SMH|20260114|10:08:52|S|25|385.335300||
B|TSLA|20260114|10:08:52|S|16|440.670000||
B|BABA|20260114|10:08:53|S|9|170.380000||
B|BHP|20260114|10:08:53|S|50|65.319100||
B|CRWV|20260114|10:08:53|S|25|88.400000||
B|GKOS|20260114|10:08:53|S|7|99.683300||
B|META|20260114|10:08:53|S|3|620.380000||
B|ONDS|20260114|10:08:53|S|10|12.975000||
B|RIG|20260114|10:08:53|S|12|4.370000||
B|RIVN|20260114|10:08:53|S|5|17.465000||
B|SLV|20260114|10:08:53|S|800|82.019200||
B|TLT|20260114|10:08:53|S|138|87.979300||
B|TSLA|20260114|10:08:53|S|10|440.690000||
B|APP|20260114|10:08:54|S|15|618.790000||
B|FIX|20260114|10:08:54|S|3|1048.420000||
B|JEPI|20260114|10:08:54|S|1|58.202500||
B|MSTR|20260114|10:08:54|S|50|184.295800||
B|NU|20260114|10:08:54|S|200|16.555000||
B|NVDA|20260114|10:08:54|S|20|181.130000||
B|OKLO|20260114|10:08:54|S|50|92.210000||
B|RHI|20260114|10:08:54|S|30|28.680000||
B|SLV|20260114|10:08:54|S|100|82.050700||
B|TSLA|20260114|10:08:54|S|80|440.720000||
B|BW|20260114|10:08:55|S|700|8.070000||
B|CAAP|20260114|10:08:55|S|77|25.890000||
B|CARG|20260114|10:08:55|S|100|36.170000||
B|ENPH|20260114|10:08:55|S|65|37.130000||
B|GDX|20260114|10:08:55|S|15|96.477300||
B|HBM|20260114|10:08:55|S|100|22.860000||
B|HOOD|20260114|10:08:55|S|10|118.490000||
B|INFY|20260114|10:08:55|S|10|19.232700||
B|IONQ|20260114|10:08:55|S|100|47.580000||
B|IWM|20260114|10:08:55|S|19|261.005000||
B|NVDA|20260114|10:08:55|S|1|181.170000||
B|PATH|20260114|10:08:55|S|890|15.380000||
B|SIMO|20260114|10:08:55|S|20|108.510000||
B|SLV|20260114|10:08:55|S|7|82.055000||
B|TSLA|20260114|10:08:55|S|10|440.670000||
B|WRBY|20260114|10:08:55|S|20|29.570000||
B|XLK|20260114|10:08:55|S|35|144.415000||
B|AMZN|20260114|10:08:56|S|5|238.390000||
B|CRML|20260114|10:08:56|S|700|14.300000||
B|EWT|20260114|10:08:56|S|75|66.280000||
B|INFY|20260114|10:08:56|S|10|19.239300||
B|INTC|20260114|10:08:56|S|350|48.220700||
B|INTC|20260114|10:08:56|S|400|48.223300||
B|NVDA|20260114|10:08:56|S|2|181.149000||
B|NVTS|20260114|10:08:56|S|100|9.215000||
B|ONDS|20260114|10:08:56|S|300|12.975000||
B|PLTR|20260114|10:08:56|S|90|176.008100||
B|PLTR|20260114|10:08:56|S|100|175.990000||
B|QQQ|20260114|10:08:56|S|10|618.280700||
B|SDOW|20260114|10:08:56|S|100|30.185000||
B|SIL|20260114|10:08:56|S|300|94.374300||
B|SLV|20260114|10:08:56|S|2|82.075000||
B|SOFI|20260114|10:08:56|S|100|26.309300||
B|VSCO|20260114|10:08:56|S|100|59.715000||
B|ARM|20260114|10:08:57|S|5|102.670000||
B|AVGO|20260114|10:08:57|S|14|339.990000||
B|BIDU|20260114|10:08:57|S|16|153.120000||
B|INTC|20260114|10:08:57|S|100|48.220000||
B|MSFT|20260114|10:08:57|S|1|464.030000||
B|NVDA|20260114|10:08:57|S|1290|181.180000||
B|OVV|20260114|10:08:57|S|20|40.720000||
B|SOUN|20260114|10:08:57|S|100|10.940000||
B|BOXX|20260114|10:08:58|S|15|115.290000||
B|BP|20260114|10:08:58|S|225|35.805000||
B|CRM|20260114|10:08:58|S|8|240.890000||
B|GOOG|20260114|10:08:58|S|79|332.838500||
B|KGC|20260114|10:08:58|S|193|33.275000||
B|NBIS|20260114|10:08:58|S|67|101.860000||
B|RCL|20260114|10:08:58|S|5|280.110000||
B|SEGG|20260114|10:08:58|S|3|0.915900||
B|SOXL|20260114|10:08:58|S|2|53.750000||
B|VZLA|20260114|10:08:58|S|30|5.845000||
B|WFC|20260114|10:08:58|S|5|88.951800||
B|XLF|20260114|10:08:58|S|1340|53.885000||
B|XLG|20260114|10:08:58|S|5|58.825000||
B|GOLD|20260114|10:08:59|S|12|41.310000||
B|INTC|20260114|10:08:59|S|5|48.210000||
B|IREN|20260114|10:08:59|S|10|51.320000||
B|MSTU|20260114|10:08:59|S|100|11.925000||
B|ONDS|20260114|10:08:59|S|5|12.975000||
B|SBUX|20260114|10:08:59|S|25|91.080000||
B|TSM|20260114|10:08:59|S|5|326.545000||
B|XLK|20260114|10:08:59|S|35|144.400000||
B|APLD|20260114|10:09:00|S|8|34.970000||
B|BHP|20260114|10:09:00|S|10|65.319100||
B|ETHT|20260114|10:09:00|S|1|46.820000||
B|ETHT|20260114|10:09:00|S|20|46.828100||
B|GOOG|20260114|10:09:00|S|11|332.949500||
B|HOOD|20260114|10:09:00|S|100|118.490000||
B|KULR|20260114|10:09:00|S|260|4.059300||
B|KULR|20260114|10:09:00|S|500|4.060000||
B|NVDA|20260114|10:09:00|S|10|181.135000||
B|NVTS|20260114|10:09:00|S|200|9.215000||
B|PLTR|20260114|10:09:00|S|100|176.030000||
B|QQQ|20260114|10:09:00|S|10|618.280000||
B|RBRK|20260114|10:09:00|S|60|70.140000||
B|SQQQ|20260114|10:09:00|S|97|67.340000||
B|TSLA|20260114|10:09:00|S|10|440.860000||
B|TSLA|20260114|10:09:00|S|40|440.870000||
B|TSLA|20260114|10:09:00|S|214|440.860000||
B|TSLZ|20260114|10:09:00|S|1|12.210000||
B|VGK|20260114|10:09:00|S|100|85.990000||
B|AGIG|20260114|10:09:01|S|200|3.720000||
B|CRWV|20260114|10:09:01|S|100|88.410000||
B|FTAI|20260114|10:09:01|S|3|252.400000||
B|JEPQ|20260114|10:09:01|S|44|58.620000||
B|MRNA|20260114|10:09:01|S|400|41.127100||
B|PLTR|20260114|10:09:01|S|100|176.021400||
B|SLV|20260114|10:09:01|S|100|81.989300||
B|SMR|20260114|10:09:01|S|25|18.750000||
B|SQQQ|20260114|10:09:01|S|106|67.367400||
B|TSLA|20260114|10:09:01|S|4|440.675000||
B|USAS|20260114|10:09:01|S|200|5.870000||
B|AFRM|20260114|10:09:02|S|10|72.020000||
B|BABA|20260114|10:09:02|S|100|170.350000||
B|COHR|20260114|10:09:02|S|37|189.840000||
B|GOOG|20260114|10:09:02|S|18|332.920000||
B|HAL|20260114|10:09:02|S|41|33.344500||
B|MSTX|20260114|10:09:02|S|600|5.499300||
B|SLV|20260114|10:09:02|S|100|82.035000||
B|SMR|20260114|10:09:02|S|1|18.760000||
B|TSLL|20260114|10:09:02|S|100|18.185000||
B|WTI|20260114|10:09:02|S|100|1.945000||
B|CPER|20260114|10:09:03|S|100|37.060000||
B|DELL|20260114|10:09:03|S|50|120.800000||
B|GFS|20260114|10:09:03|S|1|42.377600||
B|KSPI|20260114|10:09:03|S|13|80.081000||
B|NVDA|20260114|10:09:03|S|400|181.100500||
B|ORCL|20260114|10:09:03|S|1|196.290000||
B|TSLA|20260114|10:09:03|S|3|440.790000||
B|TSLA|20260114|10:09:03|S|43|440.787500||
B|APLD|20260114|10:09:04|S|28|34.990000||
B|BMNR|20260114|10:09:04|S|100|33.000000||
B|CIFR|20260114|10:09:04|S|50|18.100000||
B|GOOG|20260114|10:09:04|S|5|332.819500||
B|KLAC|20260114|10:09:04|S|7|1399.905000||
B|NBIS|20260114|10:09:04|S|25|101.866800||
B|ONDS|20260114|10:09:04|S|100|12.965000||
B|QBTS|20260114|10:09:04|S|50|27.839400||
B|RIG|20260114|10:09:04|S|419|4.370000||
B|RVSN|20260114|10:09:04|S|1400|0.332300||
B|TLT|20260114|10:09:04|S|10|87.955000||
B|VXUS|20260114|10:09:04|S|12|78.285000||
B|VZ|20260114|10:09:04|S|2|39.370000||
B|CLBT|20260114|10:09:05|S|100|18.000000||
B|COIN|20260114|10:09:05|S|8|257.092100||
B|CRCL|20260114|10:09:05|S|1|85.010000||
B|CRCL|20260114|10:09:05|S|50|85.010000||
B|CRML|20260114|10:09:05|S|1|14.255000||
B|CRML|20260114|10:09:05|S|5|14.255000||
B|CRWV|20260114|10:09:05|S|20|88.280000||
B|GOOG|20260114|10:09:05|S|1|332.837500||
B|MU|20260114|10:09:05|S|5|333.970000||
B|NBIL|20260114|10:09:05|S|66|13.013000||
B|SHW|20260114|10:09:05|S|200|356.750000||
B|SOXL|20260114|10:09:05|S|4|53.720000||
B|SOXS|20260114|10:09:05|S|385|2.356500||
B|TQQQ|20260114|10:09:05|S|25|53.477400||
B|TSLL|20260114|10:09:05|S|300|18.205000||
B|CAG|20260114|10:09:06|S|300|17.005000||
B|ETHA|20260114|10:09:06|S|19|25.275000||
B|GOOG|20260114|10:09:06|S|3|332.838100||
B|MNDY|20260114|10:09:06|S|1|135.410000||
B|NVDA|20260114|10:09:06|S|32|181.140000||
B|PICK|20260114|10:09:06|S|100|56.620000||
B|PLTR|20260114|10:09:06|S|107|175.990000||
B|PONY|20260114|10:09:06|S|100|16.305000||
B|RTX|20260114|10:09:06|S|1|194.848500||
B|SLV|20260114|10:09:06|S|100|81.985000||
B|TCOM|20260114|10:09:06|S|100|64.110000||
B|TSM|20260114|10:09:06|S|4|326.440000||
B|VIST|20260114|10:09:06|S|50|50.260000||
B|WULF|20260114|10:09:06|S|100|14.219300||
B|AFRM|20260114|10:09:07|S|100|72.065000||
B|AMD|20260114|10:09:07|S|1|216.997600||
B|GGLL|20260114|10:09:07|S|10|108.810000||
B|LLY|20260114|10:09:07|S|10|1064.540000||
B|MRNA|20260114|10:09:07|S|100|41.260000||
B|PG|20260114|10:09:07|S|3|146.450000||
B|TRMD|20260114|10:09:07|S|50|23.230000||
B|TSLL|20260114|10:09:07|S|200|18.215000||
B|ZTS|20260114|10:09:07|S|7|126.012900||
B|GOOGL|20260114|10:09:08|S|2|332.370000||
B|HAFN|20260114|10:09:08|S|100|5.990000||
B|HRL|20260114|10:09:08|S|8|24.054500||
B|JNJ|20260114|10:09:08|S|1|216.790000||
B|MSTR|20260114|10:09:08|S|1|184.762300||
B|PLTR|20260114|10:09:08|S|130|176.190000||
B|TSLA|20260114|10:09:08|S|4|440.900000||
B|TSM|20260114|10:09:08|S|2|326.510000||
B|VONV|20260114|10:09:08|S|35|95.500000||
B|WRBY|20260114|10:09:08|S|50|29.520000||
B|XLK|20260114|10:09:08|S|1|144.439000||
B|XLV|20260114|10:09:08|S|85|156.730000||
B|AHMA|20260114|10:09:09|S|185|15.360000||
B|AIRO|20260114|10:09:09|S|38|12.420000||
B|BMNR|20260114|10:09:09|S|340|32.930000||
B|EQX|20260114|10:09:09|S|100|14.490000||
B|ETHA|20260114|10:09:09|S|10|25.275000||
B|INTC|20260114|10:09:09|S|100|48.235000||
B|IONQ|20260114|10:09:09|S|20|47.550000||
B|IWM|20260114|10:09:09|S|800|260.954900||
B|MSTZ|20260114|10:09:09|S|100|10.935000||
B|NFLX|20260114|10:09:09|S|50|89.227000||
B|NVDL|20260114|10:09:09|S|7|82.705900||
B|ONDS|20260114|10:09:09|S|10|12.955000||
B|SHOP|20260114|10:09:09|S|500|159.366000||
B|BABA|20260114|10:09:10|S|74|170.370000||
B|BMNR|20260114|10:09:10|S|3|32.920000||
B|CLF|20260114|10:09:10|S|20|13.505000||
B|FRMI|20260114|10:09:10|S|1|9.550000||
B|FRMI|20260114|10:09:10|S|10|9.600000||
B|INFY|20260114|10:09:10|S|700|19.235000||
B|PLTR|20260114|10:09:10|S|100|176.094600||
B|WFC|20260114|10:09:10|S|70|89.028800||
B|XPRO|20260114|10:09:10|S|155|16.505000||
B|AMD|20260114|10:09:11|S|100|217.010000||
B|BA|20260114|10:09:11|S|20|241.360000||
B|BMNR|20260114|10:09:11|S|6|32.910000||
B|CHRW|20260114|10:09:11|S|14|172.760000||
B|CRWV|20260114|10:09:11|S|38|88.160000||
B|FLY|20260114|10:09:11|S|100|27.200000||
B|HOOD|20260114|10:09:11|S|200|118.580000||
B|RIOT|20260114|10:09:11|S|50|17.427300||
B|RNP|20260114|10:09:11|S|2|20.300000||
B|SOXS|20260114|10:09:11|S|100|2.360000||
B|STAA|20260114|10:09:11|S|21|21.250000||
B|WPM|20260114|10:09:11|S|400|130.720000||
B|ASTS|20260114|10:09:12|S|30|89.360000||
B|BNAI|20260114|10:09:12|S|200|5.952500||
B|C|20260114|10:09:12|S|105|113.380000||
B|CHD|20260114|10:09:12|S|28|88.980000||
B|CVNA|20260114|10:09:12|S|5|462.050000||
B|DASH|20260114|10:09:12|S|40|209.900000||
B|GOOG|20260114|10:09:12|S|100|333.110000||
B|INFY|20260114|10:09:12|S|100|19.239300||
B|MSTR|20260114|10:09:12|S|3|184.700000||
B|OKLO|20260114|10:09:12|S|5|91.870000||
B|SEGG|20260114|10:09:12|S|100|0.916600||
B|SKYT|20260114|10:09:12|S|100|28.718100||
B|SLV|20260114|10:09:12|S|200|81.919400||
B|ZTS|20260114|10:09:12|S|4|125.944800||
B|KULR|20260114|10:09:13|S|100|4.060000||
B|MSTX|20260114|10:09:13|S|300|5.505000||
B|TEM|20260114|10:09:13|S|100|67.460000||
B|TSLA|20260114|10:09:13|S|5|440.825000||
B|USB|20260114|10:09:13|S|100|53.380000||
B|WGS|20260114|10:09:13|S|1|107.681000||
B|AHMA|20260114|10:09:14|S|90|15.680000||
B|AMD|20260114|10:09:14|S|3|217.200000||
B|APPS|20260114|10:09:14|S|900|5.225000||
B|CDW|20260114|10:09:14|S|18|135.200000||
B|CRDO|20260114|10:09:14|S|30|152.371000||
B|CVX|20260114|10:09:14|S|3|167.078300||
B|HOOD|20260114|10:09:14|S|138|118.580000||
B|MU|20260114|10:09:14|S|10|334.180000||
B|PDD|20260114|10:09:14|S|58|108.070000||
B|SLV|20260114|10:09:14|S|100|81.870700||
B|TSLA|20260114|10:09:14|S|4|440.820000||
B|TSLQ|20260114|10:09:14|S|3|18.720000||
B|UVIX|20260114|10:09:14|S|50|6.085000||
B|AVGO|20260114|10:09:15|S|1|340.230000||
B|AVGO|20260114|10:09:15|S|10|340.220000||
B|CRCL|20260114|10:09:15|S|12|84.840000||
B|CRWV|20260114|10:09:15|S|25|87.800000||
B|CRWV|20260114|10:09:15|S|134|87.755500||
B|EONR|20260114|10:09:15|S|1000|0.437500||
B|GLDM|20260114|10:09:15|S|10|91.047300||
B|ORCX|20260114|10:09:15|S|16|17.406400||
B|PL|20260114|10:09:15|S|50|25.279200||
B|PLTR|20260114|10:09:15|S|2|176.078300||
B|QQQI|20260114|10:09:15|S|10|54.129300||
B|RXRX|20260114|10:09:15|S|50|4.700000||
B|SPGI|20260114|10:09:15|S|1|543.140000||
B|TMC|20260114|10:09:15|S|200|7.250000||
B|TSLA|20260114|10:09:15|S|3|440.840000||
B|VELO|20260114|10:09:15|S|400|17.960000||
B|ZS|20260114|10:09:15|S|40|219.972700||
B|ZS|20260114|10:09:15|S|40|219.972700||
B|AGRO|20260114|10:09:16|S|543|8.539300||
B|BMNU|20260114|10:09:16|S|501|6.615000||
B|CRWV|20260114|10:09:16|S|400|87.820000||
B|EL|20260114|10:09:16|S|1|116.370000||
B|IVE|20260114|10:09:16|S|3|216.880000||
B|MSTU|20260114|10:09:16|S|6|11.919400||
B|OKLO|20260114|10:09:16|S|28|91.780000||
B|RGTI|20260114|10:09:16|S|150|23.995000||
B|TSLA|20260114|10:09:16|S|20|440.850000||
B|VOO|20260114|10:09:16|S|2|633.338800||
B|ZVRA|20260114|10:09:16|S|15|9.110000||
B|ALL|20260114|10:09:17|S|35|199.900000||
B|APLD|20260114|10:09:17|S|12|34.910000||
B|BG|20260114|10:09:17|S|8|104.790000||
B|BNAI|20260114|10:09:17|S|50|5.930000||
B|CRM|20260114|10:09:17|S|3|240.855000||
B|KO|20260114|10:09:17|S|42|70.905000||
B|MCO|20260114|10:09:17|S|30|534.150000||
B|MP|20260114|10:09:17|S|4|64.630000||
B|MP|20260114|10:09:17|S|21|64.630000||
B|MSTR|20260114|10:09:17|S|100|184.470000||
B|OKLO|20260114|10:09:17|S|30|91.820000||
B|ONDS|20260114|10:09:17|S|1|12.945000||
B|QQQ|20260114|10:09:17|S|10|618.420700||
B|SNDK|20260114|10:09:17|S|100|389.580000||
B|SOFI|20260114|10:09:17|S|100|26.319300||
B|TSLA|20260114|10:09:17|S|100|440.770000||
B|ZS|20260114|10:09:17|S|10|220.120000||
B|META|20260114|10:09:18|S|2|620.495800||
B|NBIS|20260114|10:09:18|S|10|101.498800||
B|SEGG|20260114|10:09:18|S|400|0.923500||
B|SNAP|20260114|10:09:18|S|5|7.850000||
B|TQQQ|20260114|10:09:18|S|100|53.525000||
B|TSLA|20260114|10:09:18|S|692|440.830000||
B|TTI|20260114|10:09:18|S|50|10.840000||
B|ZS|20260114|10:09:18|S|40|220.115000||
B|AMZN|20260114|10:09:19|S|45|238.599400||
B|ARM|20260114|10:09:19|S|10|102.520000||
B|BITO|20260114|10:09:19|S|2|13.400000||
B|MAIN|20260114|10:09:19|S|4|61.460000||
B|MSTR|20260114|10:09:19|S|40|184.390000||
B|MSTR|20260114|10:09:19|S|43|184.345000||
B|MSTU|20260114|10:09:19|S|107|11.907900||
B|MSTU|20260114|10:09:19|S|300|11.905000||
B|MSTX|20260114|10:09:19|S|500|5.487500||
B|OKLO|20260114|10:09:19|S|10|91.830000||
B|PM|20260114|10:09:19|S|100|167.480000||
B|QLD|20260114|10:09:19|S|70|71.190000||
B|SOXL|20260114|10:09:19|S|3|53.725000||
B|TSM|20260114|10:09:19|S|30|326.470000||
B|VTI|20260114|10:09:19|S|15|340.080000||
B|AHMA|20260114|10:09:20|S|15|15.930000||
B|BNAI|20260114|10:09:20|S|1100|5.900000||
B|NFLX|20260114|10:09:20|S|10|89.235000||
B|SLV|20260114|10:09:20|S|50|81.870000||
B|STAI|20260114|10:09:20|S|100|2.890000||
B|TSLA|20260114|10:09:20|S|10|440.880000||
B|AEVA|20260114|10:09:21|S|100|20.510000||
B|AHMA|20260114|10:09:21|S|20|15.930000||
B|CRML|20260114|10:09:21|S|10|14.240000||
B|DIS|20260114|10:09:21|S|80|113.220000||
B|IVP|20260114|10:09:21|E|5000|0.051000||
B|OPEN|20260114|10:09:21|S|256|6.550000||
B|OPEN|20260114|10:09:21|S|450|6.545000||
B|OPEN|20260114|10:09:21|S|1300|6.545000||
B|SIDU|20260114|10:09:21|S|20|3.269300||
B|SLV|20260114|10:09:21|S|21|81.870000||
B|TSLA|20260114|10:09:21|S|3|440.880000||
B|VOO|20260114|10:09:21|S|1|633.286800||
B|VOO|20260114|10:09:21|S|2|633.290000||
B|AHMA|20260114|10:09:22|S|200|15.780000||
B|GOOGL|20260114|10:09:22|S|42|332.617400||
B|KMB|20260114|10:09:22|S|5|99.177000||
B|LLY|20260114|10:09:22|S|1|1064.030000||
B|MRVL|20260114|10:09:22|S|90|80.700000||
B|ONDS|20260114|10:09:22|S|40|12.945000||
B|PLTR|20260114|10:09:22|S|100|176.080000||
B|ROKU|20260114|10:09:22|S|20|106.400000||
B|SSB|20260114|10:09:22|S|1|97.205000||
B|TLRY|20260114|10:09:22|S|25|9.500000||
B|TSM|20260114|10:09:22|S|4|326.480000||
B|AHMA|20260114|10:09:23|S|200|15.780000||
B|FRMI|20260114|10:09:23|S|1|9.500000||
B|FRMI|20260114|10:09:23|S|1|9.500000||
B|FRMI|20260114|10:09:23|S|5|9.500000||
B|FRMI|20260114|10:09:23|S|10|9.500000||
B|FRMI|20260114|10:09:23|S|10|9.500000||
B|FRMI|20260114|10:09:23|S|30|9.500000||
B|JPM|20260114|10:09:23|S|1|308.260000||
B|LRCX|20260114|10:09:23|S|29|208.405000||
B|MDLZ|20260114|10:09:23|S|1|56.772700||
B|MSTR|20260114|10:09:23|S|3|184.300000||
B|MU|20260114|10:09:23|S|52|333.780000||
B|ONDS|20260114|10:09:23|S|100|12.950000||
B|PLTR|20260114|10:09:23|S|1|176.061400||
B|SLV|20260114|10:09:23|S|400|81.885000||
B|SNDK|20260114|10:09:23|S|10|389.075000||
B|TQQQ|20260114|10:09:23|S|10|53.517400||
B|TQQQ|20260114|10:09:23|S|100|53.515000||
B|TSLA|20260114|10:09:23|S|7|440.855000||
B|BBAI|20260114|10:09:24|S|200|5.924500||
B|CRCL|20260114|10:09:24|S|50|84.770000||
B|IBB|20260114|10:09:24|S|2|171.000000||
B|META|20260114|10:09:24|S|15|620.440000||
B|NBIS|20260114|10:09:24|S|1|101.445000||
B|PONY|20260114|10:09:24|S|100|16.270000||
B|SLB|20260114|10:09:24|S|200|46.780000||
B|SOFI|20260114|10:09:24|S|20|26.297400||
B|SOFI|20260114|10:09:24|S|50|26.299300||
B|THG|20260114|10:09:24|S|3|171.260000||
B|UMAC|20260114|10:09:24|S|26|14.630000||
B|VOO|20260114|10:09:24|S|1|633.240000||
B|AMD|20260114|10:09:25|S|92|217.060000||
B|ANPA|20260114|10:09:25|S|5|119.950000||
B|BMNR|20260114|10:09:25|S|100|32.810000||
B|JKS|20260114|10:09:25|S|20|30.480000||
B|NBR|20260114|10:09:25|S|6|64.110000||
B|ONC|20260114|10:09:25|S|1|346.678300||
B|RIVN|20260114|10:09:25|S|100|17.435000||
B|SOFI|20260114|10:09:25|S|37|26.298400||
B|SOFI|20260114|10:09:25|S|50|26.297400||
B|SOXL|20260114|10:09:25|S|1|53.680000||
B|SQM|20260114|10:09:25|S|57|81.100000||
B|SQM|20260114|10:09:25|S|68|81.100000||
B|WMT|20260114|10:09:25|S|10|120.220000||
B|AHMA|20260114|10:09:26|S|53|15.790000||
B|AMD|20260114|10:09:26|S|50|217.078100||
B|BITX|20260114|10:09:26|S|40|33.465000||
B|CPNG|20260114|10:09:26|S|125|21.485000||
B|CRCL|20260114|10:09:26|S|10|84.790000||
B|KULR|20260114|10:09:26|S|300|4.005200||
B|NKE|20260114|10:09:26|S|16|66.997200||
B|NVDL|20260114|10:09:26|S|1|82.605000||
B|PDD|20260114|10:09:26|S|5|107.940000||
B|PLTR|20260114|10:09:26|S|25|176.058900||
B|PLTR|20260114|10:09:26|S|50|176.058900||
B|QQQ|20260114|10:09:26|S|10|618.310900||
B|RDW|20260114|10:09:26|S|5|10.010000||
B|SNDK|20260114|10:09:26|S|20|389.075000||
B|SQM|20260114|10:09:26|S|20|81.120000||
B|SQM|20260114|10:09:26|S|37|81.100000||
B|TEM|20260114|10:09:26|S|30|67.350000||
B|AHMA|20260114|10:09:27|S|400|15.920000||
B|MSTR|20260114|10:09:27|S|5|184.240000||
B|MSTR|20260114|10:09:27|S|5|184.240000||
B|MSTR|20260114|10:09:27|S|55|184.240000||
B|PNC|20260114|10:09:27|S|9|210.310000||
B|PNC|20260114|10:09:27|S|11|210.310000||
B|QCOM|20260114|10:09:27|S|10|163.885000||
B|QQQM|20260114|10:09:27|S|20|254.590000||
B|RGTI|20260114|10:09:27|S|150|23.990000||
B|TSLA|20260114|10:09:27|S|32|440.810000||
B|UAVS|20260114|10:09:27|S|1200|1.695000||
B|USB|20260114|10:09:27|S|71|53.410000||
B|GOOGL|20260114|10:09:28|S|10|332.345000||
B|GSIT|20260114|10:09:28|S|100|7.230000||
B|HUBC|20260114|10:09:28|S|100|0.331300||
B|MSTX|20260114|10:09:28|S|5|5.479300||
B|MSTX|20260114|10:09:28|S|50|5.479300||
B|NBIS|20260114|10:09:28|S|5|101.440000||
B|PDD|20260114|10:09:28|S|5|107.990000||
B|SMCX|20260114|10:09:28|S|5|10.530000||
B|YANG|20260114|10:09:28|S|100|21.875000||
B|AAPL|20260114|10:09:29|S|1|259.755000||
B|CRWD|20260114|10:09:29|S|1|472.255000||
B|GRNY|20260114|10:09:29|S|100|25.550000||
B|NVDA|20260114|10:09:29|S|46|181.040000||
B|OSS|20260114|10:09:29|S|90|11.190000||
B|PTIR|20260114|10:09:29|S|100|25.940000||
B|PTIR|20260114|10:09:29|S|400|25.939300||
B|RIVN|20260114|10:09:29|S|13|17.380000||
B|RIVN|20260114|10:09:29|S|41|17.385000||
B|SOLT|20260114|10:09:29|S|230|8.830000||
B|SOXL|20260114|10:09:29|S|1|53.590000||
B|SQQQ|20260114|10:09:29|S|470|67.370000||
B|SU|20260114|10:09:29|S|100|48.865000||
B|TSLA|20260114|10:09:29|S|20|440.560000||
B|ZS|20260114|10:09:29|S|40|220.115000||
B|AMZN|20260114|10:09:30|S|85|238.510000||
B|CRCL|20260114|10:09:30|S|8|84.775000||
B|IREN|20260114|10:09:30|S|1|50.970000||
B|IREN|20260114|10:09:30|S|39|51.060000||
B|MSFT|20260114|10:09:30|S|1|463.670000||
B|MU|20260114|10:09:30|S|1|333.437000||
B|NVO|20260114|10:09:30|S|9|59.175000||
B|OKLO|20260114|10:09:30|S|10|91.580000||
B|ONDS|20260114|10:09:30|S|1200|12.935000||
B|PDD|20260114|10:09:30|S|3|107.990000||
B|RBNE|20260114|10:09:30|S|50|3.650000||
B|TSDD|20260114|10:09:30|S|463|7.958700||
B|UBER|20260114|10:09:30|S|25|84.875000||
B|XLK|20260114|10:09:30|S|35|144.320000||
B|AMC|20260114|10:09:31|S|20|1.595000||
B|ETHA|20260114|10:09:31|S|500|25.235000||
B|EWC|20260114|10:09:31|S|40|54.909300||
B|INTC|20260114|10:09:31|S|2|48.195000||
B|INTC|20260114|10:09:31|S|300|48.200000||
B|JNJ|20260114|10:09:31|S|25|216.800000||
B|MO|20260114|10:09:31|S|62|60.690000||
B|NTSI|20260114|10:09:31|S|800|45.400000||
B|PLUG|20260114|10:09:31|S|20|2.310000||
B|RIVN|20260114|10:09:31|S|100|17.390000||
B|SGOV|20260114|10:09:31|S|25|100.500000||
B|SMR|20260114|10:09:31|S|20|18.700000||
B|TSLA|20260114|10:09:31|S|183|440.600000||
B|BABA|20260114|10:09:32|S|100|170.080000||
B|CONL|20260114|10:09:32|S|100|18.620000||
B|FBL|20260114|10:09:32|S|100|28.600000||
B|NBIS|20260114|10:09:32|S|1|101.252000||
B|PLTR|20260114|10:09:32|S|39|175.970000||
B|PLTR|20260114|10:09:32|S|50|175.968100||
B|PLTR|20260114|10:09:32|S|355|175.960000||
B|TNC|20260114|10:09:32|S|5|78.179500||
B|TSLA|20260114|10:09:32|S|50|440.565000||
B|AAPL|20260114|10:09:33|S|200|259.820000||
B|APH|20260114|10:09:33|S|3|145.240000||
B|ARM|20260114|10:09:33|S|2|102.480000||
B|BABA|20260114|10:09:33|S|58|170.040000||
B|CAVA|20260114|10:09:33|S|20|68.860000||
B|IRE|20260114|10:09:33|S|100|10.240000||
B|NVDA|20260114|10:09:33|S|49|181.030000||
B|PPC|20260114|10:09:33|S|1|41.330000||
B|RIOT|20260114|10:09:33|S|200|17.399300||
B|SMCI|20260114|10:09:33|S|2|28.346900||
B|SOXL|20260114|10:09:33|S|1|53.619300||
B|TQQQ|20260114|10:09:33|S|10|53.457400||
B|AHMA|20260114|10:09:34|S|31|15.740000||
B|BAC|20260114|10:09:34|S|27|52.070700||
B|CVNA|20260114|10:09:34|S|100|462.050000||
B|LLY|20260114|10:09:34|S|2|1063.247500||
B|MSTX|20260114|10:09:34|S|20|5.450000||
B|NVDX|20260114|10:09:34|S|5|16.050000||
B|ON|20260114|10:09:34|S|100|60.685000||
B|ONDS|20260114|10:09:34|S|5|12.935000||
B|QQQM|20260114|10:09:34|S|10|254.470000||
B|SOXS|20260114|10:09:34|S|7640|2.360000||
B|TPB|20260114|10:09:34|S|50|114.759000||
B|TQQQ|20260114|10:09:34|S|5|53.460000||
B|TQQQ|20260114|10:09:34|S|5|53.460000||
B|TSLA|20260114|10:09:34|S|1|440.550000||
B|UVIX|20260114|10:09:34|S|100|6.100700||
B|KLAR|20260114|10:09:35|S|20|29.310000||
B|MSTR|20260114|10:09:35|S|10|183.776100||
B|MSTR|20260114|10:09:35|S|25|183.740000||
B|OKLO|20260114|10:09:35|S|100|91.510000||
B|PDD|20260114|10:09:35|S|70|107.975000||
B|PNC|20260114|10:09:35|S|12|210.330000||
B|PNC|20260114|10:09:35|S|17|210.330000||
B|PTGX|20260114|10:09:35|S|25|82.480000||
B|RKLB|20260114|10:09:35|S|10|85.490000||
B|SBCF|20260114|10:09:35|S|29|32.350000||
B|SBCF|20260114|10:09:35|S|86|32.360000||
B|SOXL|20260114|10:09:35|S|5|53.640000||
B|SOXL|20260114|10:09:35|S|120|53.637400||
B|TQQQ|20260114|10:09:35|S|20|53.446900||
B|TSLA|20260114|10:09:35|S|50|440.530000||
B|USD|20260114|10:09:35|S|1|53.668500||
B|W|20260114|10:09:35|S|5|114.540000||
B|XLE|20260114|10:09:35|S|20|47.975000||
B|ZS|20260114|10:09:35|S|3|219.091400||
B|AAPL|20260114|10:09:36|S|100|259.760000||
B|CRWV|20260114|10:09:36|S|50|87.910000||
B|CRWV|20260114|10:09:36|S|100|87.890000||
B|IPX|20260114|10:09:36|S|10|47.920000||
B|NFLX|20260114|10:09:36|S|10|89.185000||
B|NVDX|20260114|10:09:36|S|1|16.050000||
B|SEGG|20260114|10:09:36|S|5|0.921100||
B|SEGG|20260114|10:09:36|S|340|0.921400||
B|SNDK|20260114|10:09:36|S|225|387.595000||
B|TSLA|20260114|10:09:36|S|50|440.500000||
B|BMNR|20260114|10:09:37|S|100|32.760000||
B|CRCL|20260114|10:09:37|S|100|84.780000||
B|CRM|20260114|10:09:37|S|25|241.070000||
B|INCY|20260114|10:09:37|S|68|104.100000||
B|OKLO|20260114|10:09:37|S|200|91.580000||
B|PFE|20260114|10:09:37|S|11|25.359300||
B|SEGG|20260114|10:09:37|S|100|0.921300||
B|STZ|20260114|10:09:37|S|4|155.840000||
B|TQQQ|20260114|10:09:37|S|5|53.450000||
B|TSLA|20260114|10:09:37|S|20|440.550000||
B|UPXI|20260114|10:09:37|S|400|2.425000||
B|UPXI|20260114|10:09:37|S|1200|2.425000||
B|ZTS|20260114|10:09:37|S|11|125.965900||
B|BMNR|20260114|10:09:38|S|18|32.789100||
B|CRWV|20260114|10:09:38|S|379|88.060000||
B|MCD|20260114|10:09:38|S|10|308.560000||
B|MSTX|20260114|10:09:38|S|700|5.467500||
B|OKLL|20260114|10:09:38|S|100|25.995000||
B|QQQ|20260114|10:09:38|S|10|618.135000||
B|RERE|20260114|10:09:38|S|200|6.130000||
B|APP|20260114|10:09:39|S|5|617.628500||
B|BMNR|20260114|10:09:39|S|18|32.774700||
B|CPNG|20260114|10:09:39|S|66|21.480000||
B|HD|20260114|10:09:39|S|20|379.155000||
B|MSTU|20260114|10:09:39|S|100|11.855000||
B|NU|20260114|10:09:39|S|5|16.545000||
B|PSX|20260114|10:09:39|S|74|141.871000||
B|PSX|20260114|10:09:39|S|126|141.880000||
B|SEGG|20260114|10:09:39|S|10|0.915000||
B|SEGG|20260114|10:09:39|S|14|0.912700||
B|SEGG|20260114|10:09:39|S|30|0.913700||
B|SEGG|20260114|10:09:39|S|50|0.915000||
B|SEGG|20260114|10:09:39|S|200|0.912400||
B|SEGG|20260114|10:09:39|S|300|0.912500||
B|SPY|20260114|10:09:39|S|2|688.550000||
B|SQQQ|20260114|10:09:39|S|100|67.375000||
B|SQQQ|20260114|10:09:39|S|2000|67.380000||
B|SQQQ|20260114|10:09:39|S|2000|67.380000||
B|SQQQ|20260114|10:09:39|S|2000|67.380000||
B|CCL|20260114|10:09:40|S|9|30.240700||
B|ETHA|20260114|10:09:40|S|5|25.235000||
B|ING|20260114|10:09:40|S|612|29.088400||
B|META|20260114|10:09:40|S|2|620.575800||
B|MSFT|20260114|10:09:40|S|5|463.790000||
B|NVDA|20260114|10:09:40|S|50|181.050700||
B|PG|20260114|10:09:40|S|6|146.518500||
B|PLTR|20260114|10:09:40|S|100|176.100000||
B|PNC|20260114|10:09:40|S|8|210.270000||
B|SLV|20260114|10:09:40|S|100|81.979300||
B|SMCI|20260114|10:09:40|S|3|28.350000||
B|TQQQ|20260114|10:09:40|S|25|53.495000||
B|BBAR|20260114|10:09:41|S|50|18.290000||
B|BITF|20260114|10:09:41|S|330|2.960000||
B|CLS|20260114|10:09:41|S|100|312.175000||
B|CVX|20260114|10:09:41|S|100|167.000000||
B|DOCS|20260114|10:09:41|S|1|41.168300||
B|EXK|20260114|10:09:41|S|50|11.079400||
B|FND|20260114|10:09:41|S|20|75.870000||
B|GOOG|20260114|10:09:41|S|1|333.129500||
B|OLN|20260114|10:09:41|S|100|24.020000||
B|QBTS|20260114|10:09:41|S|100|27.740000||
B|SNDK|20260114|10:09:41|S|100|387.580000||
B|VSCO|20260114|10:09:41|S|19|60.000000||
B|VST|20260114|10:09:41|S|100|169.560000||
B|VXX|20260114|10:09:41|S|100|27.565000||
B|AAPL|20260114|10:09:42|S|50|259.925000||
B|AEHR|20260114|10:09:42|S|4|27.090000||
B|JOBY|20260114|10:09:42|S|4|14.347300||
B|LRHC|20260114|10:09:42|E|10|0.602600||
B|MSTR|20260114|10:09:42|S|80|183.860000||
B|MSTR|20260114|10:09:42|S|579|183.860000||
B|MSTR|20260114|10:09:42|S|600|183.820000||
B|NVDA|20260114|10:09:42|S|2|181.054200||
B|OKLO|20260114|10:09:42|S|40|91.575000||
B|ONDS|20260114|10:09:42|S|350|12.965000||
B|TE|20260114|10:09:42|S|2900|8.330000||
B|TSLZ|20260114|10:09:42|S|500|12.215000||
B|VST|20260114|10:09:42|S|400|169.567600||
B|ZS|20260114|10:09:42|S|5|220.030000||
B|ALB|20260114|10:09:43|S|1|176.430000||
B|AMD|20260114|10:09:43|S|23|216.990000||
B|AR|20260114|10:09:43|S|50|31.990000||
B|CME|20260114|10:09:43|S|20|273.440000||
B|JDST|20260114|10:09:43|S|534|2.130000||
B|MSTR|20260114|10:09:43|S|7|183.730000||
B|ONTO|20260114|10:09:43|S|100|200.130000||
B|ORCL|20260114|10:09:43|S|1|196.230000||
B|QQQ|20260114|10:09:43|S|3|618.245000||
B|QQQM|20260114|10:09:43|S|3|254.540000||
B|RIOT|20260114|10:09:43|S|150|17.405000||
B|SLI|20260114|10:09:43|S|2|5.110000||
B|COIN|20260114|10:09:44|S|1|256.800000||
B|FTAI|20260114|10:09:44|S|100|252.170000||
B|IBIT|20260114|10:09:44|S|20|54.750000||
B|MSTR|20260114|10:09:44|S|13|183.945000||
B|NET|20260114|10:09:44|S|100|190.240000||
B|OKLO|20260114|10:09:44|S|17|91.510000||
B|OKLO|20260114|10:09:44|S|100|91.520000||
B|OKLO|20260114|10:09:44|S|200|91.530000||
B|OKLO|20260114|10:09:44|S|300|91.510000||
B|QQQ|20260114|10:09:44|S|100|618.310700||
B|SCHD|20260114|10:09:44|S|33|28.880000||
B|VNET|20260114|10:09:44|S|100|11.185000||
B|XLV|20260114|10:09:44|S|3|156.699300||
B|HAFN|20260114|10:09:45|S|100|5.990000||
B|INFY|20260114|10:09:45|S|200|19.180000||
B|KO|20260114|10:09:45|S|1|70.919300||
B|PLUG|20260114|10:09:45|S|90|2.310000||
B|TSLL|20260114|10:09:45|S|200|18.195000||
B|TTWO|20260114|10:09:45|S|4|245.490000||
B|BNAI|20260114|10:09:46|S|600|5.950000||
B|BOIL|20260114|10:09:46|S|20|16.625000||
B|CAG|20260114|10:09:46|S|400|17.025000||
B|CAG|20260114|10:09:46|S|850|17.030000||
B|GL|20260114|10:09:46|S|5|142.580000||
B|INOD|20260114|10:09:46|S|16|61.720000||
B|JNJ|20260114|10:09:46|S|4|216.752500||
B|JNJ|20260114|10:09:46|S|100|216.740000||
B|JNJ|20260114|10:09:46|S|100|216.750000||
B|ORCL|20260114|10:09:46|S|33|196.350000||
B|ORCL|20260114|10:09:46|S|93|196.380000||
B|SNOW|20260114|10:09:46|S|10|207.610000||
B|U|20260114|10:09:46|S|300|42.655000||
B|U|20260114|10:09:46|S|800|42.670000||
B|VIXY|20260114|10:09:46|S|100|26.670000||
B|VIXY|20260114|10:09:46|S|100|26.670000||
B|VIXY|20260114|10:09:46|S|736|26.671800||
B|VOO|20260114|10:09:46|S|4|633.330000||
B|XLV|20260114|10:09:46|S|70|156.699300||
B|AMD|20260114|10:09:47|S|1|217.070000||
B|BOIL|20260114|10:09:47|S|10|16.625000||
B|CPNG|20260114|10:09:47|S|1750|21.480000||
B|CRESY|20260114|10:09:47|S|10|12.588500||
B|CRM|20260114|10:09:47|S|25|241.080000||
B|CRWD|20260114|10:09:47|S|10|473.490000||
B|FBIN|20260114|10:09:47|S|20|59.900000||
B|HGBL|20260114|10:09:47|S|1|1.399200||
B|HOOD|20260114|10:09:47|S|75|118.810000||
B|PGY|20260114|10:09:47|S|24|23.170000||
B|PLTR|20260114|10:09:47|S|36|176.370000||
B|PSIX|20260114|10:09:47|S|43|71.060000||
B|TGT|20260114|10:09:47|S|3|110.083500||
B|XYZ|20260114|10:09:47|S|1|66.240000||
B|ZS|20260114|10:09:47|S|20|220.670000||
B|DVN|20260114|10:09:48|S|100|38.235000||
B|HL|20260114|10:09:48|S|100|24.085000||
B|MDLN|20260114|10:09:48|S|300|43.480000||
B|ONDS|20260114|10:09:48|S|20|12.965000||
B|PLTR|20260114|10:09:48|S|31|176.328100||
B|QQQ|20260114|10:09:48|S|10|618.590900||
B|SLS|20260114|10:09:48|S|93|4.275000||
B|SMH|20260114|10:09:48|S|80|385.460000||
B|SMH|20260114|10:09:48|S|465|385.420000||
B|TQQQ|20260114|10:09:48|S|100|53.565000||
B|VIST|20260114|10:09:48|S|100|50.180000||
B|XLE|20260114|10:09:48|S|30|47.949900||
B|ZS|20260114|10:09:48|S|80|220.715000||
B|ASTS|20260114|10:09:49|S|10|89.150000||
B|CRDO|20260114|10:09:49|S|4|152.070000||
B|CRESY|20260114|10:09:49|S|26|12.600000||
B|DJT|20260114|10:09:49|S|600|13.920000||
B|HOOD|20260114|10:09:49|S|25|118.810000||
B|HOOD|20260114|10:09:49|S|400|118.810000||
B|MRK|20260114|10:09:49|S|100|108.090000||
B|RCAT|20260114|10:09:49|S|10|12.069300||
B|RKLB|20260114|10:09:49|S|28|85.630000||
B|SLV|20260114|10:09:49|S|10|82.089300||
B|TSLA|20260114|10:09:49|S|5|440.980000||
B|TSLA|20260114|10:09:49|S|50|440.930000||
B|TSLA|20260114|10:09:49|S|200|440.877500||
B|ZS|20260114|10:09:49|S|80|220.520000||
B|CPNG|20260114|10:09:50|S|100|21.475000||
B|INTU|20260114|10:09:50|S|2|576.705000||
B|NKE|20260114|10:09:50|S|100|67.020000||
B|PBR/A|20260114|10:09:50|S|1500|11.835800||
B|RM|20260114|10:09:50|S|250|38.300000||
B|TRMD|20260114|10:09:50|S|50|23.200000||
B|TSLA|20260114|10:09:50|S|18|440.975300||
B|TSLA|20260114|10:09:50|S|41|440.960000||
B|TSLA|20260114|10:09:50|S|79|440.930000||
B|AMZN|20260114|10:09:51|S|100|238.660000||
B|BITX|20260114|10:09:51|S|100|33.495000||
B|CRESY|20260114|10:09:51|S|26|12.600000||
B|INTC|20260114|10:09:51|S|100|48.115000||
B|INTC|20260114|10:09:51|S|500|48.115000||
B|META|20260114|10:09:51|S|30|620.878800||
B|NBIS|20260114|10:09:51|S|40|101.520000||
B|PLTR|20260114|10:09:51|S|2|176.284800||
B|QQQ|20260114|10:09:51|S|3|618.589000||
B|SLV|20260114|10:09:51|S|200|82.080700||
B|SPY|20260114|10:09:51|S|5|688.845400||
B|VTV|20260114|10:09:51|S|50|196.965000||
B|WDC|20260114|10:09:51|S|15|213.170000||
B|ZS|20260114|10:09:51|S|40|220.590000||
B|BTG|20260114|10:09:52|S|50|4.607300||
B|CIFR|20260114|10:09:52|S|200|18.165000||
B|CVNA|20260114|10:09:52|S|25|462.290000||
B|HOOD|20260114|10:09:52|S|10|118.790000||
B|IBTJ|20260114|10:09:52|S|250|21.955000||
B|IIPR|20260114|10:09:52|S|1|50.160000||
B|INTC|20260114|10:09:52|S|100|48.110700||
B|INTC|20260114|10:09:52|S|200|48.110700||
B|INTC|20260114|10:09:52|S|200|48.115000||
B|MP|20260114|10:09:52|S|50|64.590000||
B|PANW|20260114|10:09:52|S|100|190.860000||
B|PANW|20260114|10:09:52|S|600|190.880000||
B|TCOM|20260114|10:09:52|S|11|64.268600||
B|WTI|20260114|10:09:52|S|100|1.935000||
B|CDE|20260114|10:09:53|S|2|20.930000||
B|FTNT|20260114|10:09:53|S|39|77.160000||
B|KB|20260114|10:09:53|S|100|88.280000||
B|QS|20260114|10:09:53|S|50|10.418400||
B|TFC|20260114|10:09:53|S|1|49.584500||
B|TSLL|20260114|10:09:53|S|200|18.215000||
B|UGL|20260114|10:09:53|S|50|63.025000||
B|VOO|20260114|10:09:53|S|8|633.505000||
B|AMD|20260114|10:09:54|S|25|217.270000||
B|CRESY|20260114|10:09:54|S|7|12.600000||
B|HRTG|20260114|10:09:54|S|30|26.030000||
B|IREN|20260114|10:09:54|S|100|51.155000||
B|QBTS|20260114|10:09:54|S|10|27.740000||
B|SEGG|20260114|10:09:54|S|1019|0.919800||
B|TDAQ|20260114|10:09:54|S|10|26.260000||
B|TSLA|20260114|10:09:54|S|50|441.010000||
B|ADP|20260114|10:09:55|S|1|257.800000||
B|AMD|20260114|10:09:55|S|84|217.300000||
B|CRESY|20260114|10:09:55|S|26|12.600000||
B|EL|20260114|10:09:55|S|10|116.365000||
B|FTEC|20260114|10:09:55|S|13|225.156300||
B|HOOD|20260114|10:09:55|S|200|118.810000||
B|JEPI|20260114|10:09:55|S|17|58.215000||
B|ONDS|20260114|10:09:55|S|77|12.965000||
B|SCHM|20260114|10:09:55|S|5|31.770000||
B|TMUS|20260114|10:09:55|S|7|190.380000||
B|ADBE|20260114|10:09:56|S|10|307.830000||
B|AMD|20260114|10:09:56|S|100|217.267300||
B|BNS|20260114|10:09:56|S|11|72.409300||
B|IVV|20260114|10:09:56|S|2|691.868000||
B|QBTS|20260114|10:09:56|S|50|27.730000||
B|QQQ|20260114|10:09:56|S|300|618.528800||
B|SPY|20260114|10:09:56|S|8|688.860000||
B|SPY|20260114|10:09:56|S|10|688.860000||
B|SYF|20260114|10:09:56|S|52|76.520000||
B|TSLA|20260114|10:09:56|S|22|441.077000||
B|U|20260114|10:09:56|S|4|42.680000||
B|ADBG|20260114|10:09:57|S|200|7.826900||
B|BWXT|20260114|10:09:57|S|20|202.460000||
B|COIN|20260114|10:09:57|S|6|257.264100||
B|CRESY|20260114|10:09:57|S|11|12.600000||
B|HAFN|20260114|10:09:57|S|100|5.990000||
B|KEY|20260114|10:09:57|S|20|20.720700||
B|ONTO|20260114|10:09:57|S|100|200.470000||
B|ZS|20260114|10:09:57|S|40|220.045100||
B|BDRX|20260114|10:09:58|S|300|2.180000||
B|BITI|20260114|10:09:58|S|609|20.930000||
B|BX|20260114|10:09:58|S|26|154.440000||
B|EMR|20260114|10:09:58|S|5|146.735600||
B|HUT|20260114|10:09:58|S|30|60.320500||
B|INTC|20260114|10:09:58|S|50|48.095000||
B|JD|20260114|10:09:58|S|20|30.045000||
B|QQQ|20260114|10:09:58|S|10|618.580700||
B|RCAT|20260114|10:09:58|S|1600|12.070000||
B|RF|20260114|10:09:58|S|20|27.865000||
B|RYLD|20260114|10:09:58|S|1|15.705500||
B|SLB|20260114|10:09:58|S|15|46.725000||
B|SLV|20260114|10:09:58|S|100|82.085000||
B|SPY|20260114|10:09:58|S|50|688.885000||
B|BITX|20260114|10:09:59|S|200|33.545000||
B|CLS|20260114|10:09:59|S|50|313.070000||
B|FCX|20260114|10:09:59|S|74|59.585000||
B|GGAL|20260114|10:09:59|S|59|52.730000||
B|IREN|20260114|10:09:59|S|100|51.225000||
B|ORCL|20260114|10:09:59|S|20|196.440000||
B|SHW|20260114|10:09:59|S|2|356.951000||
B|BMNU|20260114|10:10:00|S|1|6.620000||
B|CRM|20260114|10:10:00|S|1|241.213000||
B|GEV|20260114|10:10:00|S|15|645.755000||
B|GOOG|20260114|10:10:00|S|6|333.109500||
B|KWEB|20260114|10:10:00|S|246|36.830000||
B|KWEB|20260114|10:10:00|S|1254|36.830000||
B|NVDA|20260114|10:10:00|S|100|181.240000||
B|PAAA|20260114|10:10:00|S|1|51.395500||
B|PNC|20260114|10:10:00|S|12|210.215000||
B|RDW|20260114|10:10:00|S|1|10.009300||
B|SCCO|20260114|10:10:00|S|5|176.900000||
B|SII|20260114|10:10:00|S|20|109.430000||
B|SOXL|20260114|10:10:00|S|50|53.739300||
B|TECL|20260114|10:10:00|S|5|118.010000||
B|TSLA|20260114|10:10:00|S|1|440.970000||
B|TSLA|20260114|10:10:00|S|41|440.970000||
B|VOO|20260114|10:10:00|S|8|633.485000||
B|ADBE|20260114|10:10:01|S|1|307.830000||
B|AKAM|20260114|10:10:01|S|28|91.356300||
B|AMD|20260114|10:10:01|S|1|217.430800||
B|AMD|20260114|10:10:01|S|16|217.350000||
B|AMD|20260114|10:10:01|S|40|217.396800||
B|BABA|20260114|10:10:01|S|50|170.460000||
B|BABA|20260114|10:10:01|S|200|170.500000||
B|C|20260114|10:10:01|S|1|113.370500||
B|CAG|20260114|10:10:01|S|200|17.025000||
B|GOOG|20260114|10:10:01|S|90|333.070000||
B|PLTR|20260114|10:10:01|S|400|176.391600||
B|PLTR|20260114|10:10:01|S|773|176.400000||
B|QUBT|20260114|10:10:01|S|200|11.670000||
B|RBNE|20260114|10:10:01|S|10|3.650000||
B|RIVN|20260114|10:10:01|S|60|17.420000||
B|SHOP|20260114|10:10:01|S|100|159.605000||
B|TQQQ|20260114|10:10:01|S|100|53.579400||
B|TQQQ|20260114|10:10:01|S|100|53.580000||
B|TSLA|20260114|10:10:01|S|33|441.037000||
B|WRBY|20260114|10:10:01|S|100|29.610000||
B|XLF|20260114|10:10:01|S|12|53.895000||
B|XLY|20260114|10:10:01|S|100|123.005000||
B|ZS|20260114|10:10:01|S|3|220.046300||
B|AMC|20260114|10:10:02|S|200|1.595000||
B|AMD|20260114|10:10:02|S|10|217.293500||
B|AMZN|20260114|10:10:02|S|5|238.693000||
B|ATAT|20260114|10:10:02|S|20|37.990000||
B|BA|20260114|10:10:02|S|780|241.490000||
B|IREN|20260114|10:10:02|S|150|51.250000||
B|NTR|20260114|10:10:02|S|100|64.950000||
B|PINS|20260114|10:10:02|S|150|27.095000||
B|PLTR|20260114|10:10:02|S|10|176.340000||
B|RGTX|20260114|10:10:02|S|100|13.890000||
B|SLV|20260114|10:10:02|S|5|82.067300||
B|SPOT|20260114|10:10:02|S|1|530.155000||
B|SPY|20260114|10:10:02|S|5|688.865400||
B|UBER|20260114|10:10:02|S|4|84.891900||
B|WU|20260114|10:10:02|S|100|9.240000||
B|CIFR|20260114|10:10:03|S|100|18.170000||
B|IONQ|20260114|10:10:03|S|1|47.460000||
B|JNJ|20260114|10:10:03|S|25|216.780000||
B|MAGS|20260114|10:10:03|S|223|65.058600||
B|MSTR|20260114|10:10:03|S|10|184.360000||
B|MSTX|20260114|10:10:03|S|1784|5.487600||
B|NKE|20260114|10:10:03|S|4|66.975500||
B|PDD|20260114|10:10:03|S|3|107.970000||
B|PLTR|20260114|10:10:03|S|50|176.218300||
B|RCAT|20260114|10:10:03|S|100|12.060000||
B|RGTI|20260114|10:10:03|S|1|23.977700||
B|RIOT|20260114|10:10:03|S|2|17.395000||
B|RXRX|20260114|10:10:03|S|5|4.709900||
B|TE|20260114|10:10:03|S|300|8.355000||
B|TQQQ|20260114|10:10:03|S|20|53.549300||
B|TQQQ|20260114|10:10:03|S|58|53.529300||
B|WAY|20260114|10:10:03|S|3|30.165000||
B|ALTS|20260114|10:10:04|S|45|2.185000||
B|APP|20260114|10:10:04|S|10|619.430000||
B|CLOV|20260114|10:10:04|S|100|2.830000||
B|CPNG|20260114|10:10:04|S|400|21.485000||
B|HAL|20260114|10:10:04|S|25|33.240700||
B|IBIT|20260114|10:10:04|S|100|54.795000||
B|IWF|20260114|10:10:04|S|2|469.380000||
B|IWF|20260114|10:10:04|S|200|469.370000||
B|JOBY|20260114|10:10:04|S|20|14.349200||
B|JOBY|20260114|10:10:04|S|34|14.347200||
B|PLTR|20260114|10:10:04|S|119|176.140000||
B|SLB|20260114|10:10:04|S|10|46.669300||
B|AFL|20260114|10:10:05|S|5|109.940000||
B|BMNR|20260114|10:10:05|S|56|32.930000||
B|BMNR|20260114|10:10:05|S|71|32.930000||
B|CSGS|20260114|10:10:05|S|8|79.550000||
B|CSGS|20260114|10:10:05|S|100|79.550000||
B|DUST|20260114|10:10:05|S|200|5.850000||
B|GFS|20260114|10:10:05|S|61|42.410000||
B|GFS|20260114|10:10:05|S|100|42.430000||
B|HBAN|20260114|10:10:05|S|20|17.450700||
B|MSTR|20260114|10:10:05|S|1|184.195000||
B|NVDA|20260114|10:10:05|S|40|181.160000||
B|PLTR|20260114|10:10:05|S|100|176.138100||
B|PLTR|20260114|10:10:05|S|100|176.148000||
B|SLB|20260114|10:10:05|S|4|46.679300||
B|SLV|20260114|10:10:05|S|50|82.045000||
B|SOXL|20260114|10:10:05|S|100|53.655000||
B|SOXL|20260114|10:10:05|S|700|53.652800||
B|SOXX|20260114|10:10:05|S|86|328.510000||
B|XOM|20260114|10:10:05|S|21|128.990000||
B|ZTS|20260114|10:10:05|S|21|126.000100||
B|BITF|20260114|10:10:06|S|10|2.950000||
B|BP|20260114|10:10:06|S|50|35.639300||
B|COIN|20260114|10:10:06|S|10|256.900000||
B|INFY|20260114|10:10:06|S|90|19.205000||
B|INTC|20260114|10:10:06|S|100|48.035000||
B|MU|20260114|10:10:06|S|200|333.450000||
B|PDD|20260114|10:10:06|S|25|107.977900||
B|PDD|20260114|10:10:06|S|32|107.950000||
B|QBTS|20260114|10:10:06|S|7|27.721000||
B|SHEL|20260114|10:10:06|S|100|73.765000||
B|TQQQ|20260114|10:10:06|S|900|53.499600||
B|WFC|20260114|10:10:06|S|1057|88.990000||
B|WOLF|20260114|10:10:06|S|16|19.630000||
B|APLD|20260114|10:10:07|S|100|34.930000||
B|BBAI|20260114|10:10:07|S|1|5.915000||
B|CRCL|20260114|10:10:07|S|49|84.902300||
B|EWY|20260114|10:10:07|S|100|108.879300||
B|INFY|20260114|10:10:07|S|100|19.195000||
B|INTC|20260114|10:10:07|S|50|48.040000||
B|INTC|20260114|10:10:07|S|355|48.030000||
B|INTC|20260114|10:10:07|S|800|48.030000||
B|ORCL|20260114|10:10:07|S|3|196.210000||
B|ROIV|20260114|10:10:07|S|25|23.570000||
B|ROIV|20260114|10:10:07|S|65|23.565000||
B|TQQQ|20260114|10:10:07|S|2|53.468100||
B|TQQQ|20260114|10:10:07|S|300|53.467900||
B|TQQQ|20260114|10:10:07|S|600|53.489400||
B|TSLR|20260114|10:10:07|S|120|30.525000||
B|AMD|20260114|10:10:08|S|15|217.210000||
B|BNAI|20260114|10:10:08|S|2|6.070000||
B|C|20260114|10:10:08|S|100|113.540000||
B|C|20260114|10:10:08|S|100|113.570000||
B|C|20260114|10:10:08|S|100|113.580000||
B|CARR|20260114|10:10:08|S|20|55.115000||
B|CCJ|20260114|10:10:08|S|200|108.505000||
B|COP|20260114|10:10:08|S|100|99.840000||
B|COP|20260114|10:10:08|S|300|99.860000||
B|IP|20260114|10:10:08|S|20|43.085000||
B|RIOT|20260114|10:10:08|S|128|17.375000||
B|TSLA|20260114|10:10:08|S|12|440.800000||
B|VYM|20260114|10:10:08|S|2|147.540000||
B|ASTS|20260114|10:10:09|S|127|89.117000||
B|DUST|20260114|10:10:09|S|438|5.845000||
B|GOOG|20260114|10:10:09|S|20|332.909500||
B|MSDL|20260114|10:10:09|S|200|16.450000||
B|NEM|20260114|10:10:09|S|100|113.670000||
B|ONDS|20260114|10:10:09|S|100|12.945000||
B|RIVN|20260114|10:10:09|S|100|17.415000||
B|RLX|20260114|10:10:09|S|800|2.330000||
B|SCHW|20260114|10:10:09|S|155|99.999100||
B|SPXL|20260114|10:10:09|S|2|226.411300||
B|SQQQ|20260114|10:10:09|S|15|67.330700||
B|TKO|20260114|10:10:09|S|10|211.115000||
B|TQQQ|20260114|10:10:09|S|10|53.475000||
B|TQQQ|20260114|10:10:09|S|286|53.490700||
B|TSLA|20260114|10:10:09|S|18|440.880500||
B|AVGO|20260114|10:10:10|S|5|340.490000||
B|BMNR|20260114|10:10:10|S|30|32.919000||
B|BNAI|20260114|10:10:10|S|300|6.190000||
B|BNAI|20260114|10:10:10|S|300|6.190000||
B|CCL|20260114|10:10:10|S|2|30.265800||
B|CGC|20260114|10:10:10|S|1600|1.235000||
B|FIGR|20260114|10:10:10|S|100|56.530000||
B|IONQ|20260114|10:10:10|S|5|47.450000||
B|IWF|20260114|10:10:10|S|80|469.420000||
B|PAAS|20260114|10:10:10|S|2|55.800000||
B|PLTR|20260114|10:10:10|S|100|176.101900||
B|QBTS|20260114|10:10:10|S|50|27.699100||
B|TSLA|20260114|10:10:10|S|100|440.860000||
B|XBI|20260114|10:10:10|S|40|124.311800||
B|CRM|20260114|10:10:11|S|113|241.075000||
B|GLDM|20260114|10:10:11|S|15|91.135000||
B|HOOD|20260114|10:10:11|S|100|118.720000||
B|IBIT|20260114|10:10:11|S|200|54.770000||
B|INFY|20260114|10:10:11|S|100|19.190000||
B|INFY|20260114|10:10:11|S|12900|19.195000||
B|INTC|20260114|10:10:11|S|100|47.965000||
B|MSTR|20260114|10:10:11|S|30|183.980000||
B|ONDS|20260114|10:10:11|S|1|12.945000||
B|SCHG|20260114|10:10:11|S|446|32.380000||
B|SGOV|20260114|10:10:11|S|54|100.510000||
B|TWG|20260114|10:10:11|S|100|3.420000||
B|UPRO|20260114|10:10:11|S|25|118.740000||
B|BABA|20260114|10:10:12|S|46|170.380000||
B|BW|20260114|10:10:12|S|1000|8.145000||
B|FTAI|20260114|10:10:12|S|100|252.310000||
B|OPEN|20260114|10:10:12|S|60|6.540000||
B|RGTI|20260114|10:10:12|S|150|23.955000||
B|SBUX|20260114|10:10:12|S|100|90.990000||
B|SCHW|20260114|10:10:12|S|375|100.008800||
B|SEGG|20260114|10:10:12|S|7|0.915900||
B|SEGG|20260114|10:10:12|S|10|0.915000||
B|SQQQ|20260114|10:10:12|S|100|67.370700||
B|TSLL|20260114|10:10:12|S|100|18.205000||
B|VLO|20260114|10:10:12|S|6|186.620000||
B|WLDN|20260114|10:10:12|S|56|125.500000||
B|APP|20260114|10:10:13|S|8|618.430000||
B|CVX|20260114|10:10:13|S|100|166.970000||
B|PSLV|20260114|10:10:13|S|15|29.785000||
B|REMX|20260114|10:10:13|S|20|89.660000||
B|RIO|20260114|10:10:13|S|5|85.510000||
B|SOLS|20260114|10:10:13|S|20|56.160000||
B|SOXL|20260114|10:10:13|S|1|53.615000||
B|SOXX|20260114|10:10:13|S|3|328.410000||
B|VOO|20260114|10:10:13|S|2|633.338600||
B|VOO|20260114|10:10:13|S|4|633.298500||
B|APP|20260114|10:10:14|S|5|617.895000||
B|ASH|20260114|10:10:14|S|20|64.200000||
B|AVUV|20260114|10:10:14|S|1|107.688500||
B|BMNU|20260114|10:10:14|S|1|6.625000||
B|BMNU|20260114|10:10:14|S|300|6.629700||
B|CPB|20260114|10:10:14|S|17|26.585000||
B|DUST|20260114|10:10:14|S|500|5.845000||
B|GSIT|20260114|10:10:14|S|1|7.230000||
B|KGC|20260114|10:10:14|S|9|33.304500||
B|KULR|20260114|10:10:14|S|709|4.020000||
B|MRP|20260114|10:10:14|S|2|30.550000||
B|NIO|20260114|10:10:14|S|160|4.625000||
B|RGTI|20260114|10:10:14|S|23|23.949300||
B|TSLA|20260114|10:10:14|S|20|440.780000||
B|V|20260114|10:10:14|S|20|326.848000||
B|API|20260114|10:10:15|S|80|4.470000||
B|B|20260114|10:10:15|S|100|49.605000||
B|FBL|20260114|10:10:15|S|5|28.629100||
B|MRNA|20260114|10:10:15|S|350|41.205000||
B|MSTX|20260114|10:10:15|S|500|5.465000||
B|PLTR|20260114|10:10:15|S|10|176.060000||
B|T|20260114|10:10:15|S|13|23.475000||
B|TQQQ|20260114|10:10:15|S|25|53.459400||
B|TSLA|20260114|10:10:15|S|25|440.810000||
B|TTMI|20260114|10:10:15|S|200|98.230000||
B|ZTO|20260114|10:10:15|S|150|22.295000||
B|CRCL|20260114|10:10:16|S|19|84.790000||
B|CRWV|20260114|10:10:16|S|100|87.240000||
B|CVNA|20260114|10:10:16|S|6|462.180000||
B|KPDD|20260114|10:10:16|S|50|10.360000||
B|MU|20260114|10:10:16|S|5|333.260000||
B|ONDS|20260114|10:10:16|S|200|12.940000||
B|QXO|20260114|10:10:16|S|100|24.795000||
B|QXO|20260114|10:10:16|S|300|24.790000||
B|SBUX|20260114|10:10:16|S|1|90.990000||
B|TQQQ|20260114|10:10:16|S|10|53.457400||
B|TWG|20260114|10:10:16|S|100|3.420000||
B|VELO|20260114|10:10:16|S|300|17.940000||
B|ABNB|20260114|10:10:17|S|15|135.960000||
B|APLD|20260114|10:10:17|S|28|34.915000||
B|BITF|20260114|10:10:17|S|1000|2.950000||
B|BITX|20260114|10:10:17|S|100|33.505000||
B|CCL|20260114|10:10:17|S|150|30.265000||
B|CPNG|20260114|10:10:17|S|300|21.475000||
B|OKLO|20260114|10:10:17|S|14|91.650000||
B|ONDS|20260114|10:10:17|S|3|12.940000||
B|SIDU|20260114|10:10:17|S|1000|3.275000||
B|SNDK|20260114|10:10:17|S|3|387.610000||
B|AAPL|20260114|10:10:18|S|2|259.850000||
B|AVGO|20260114|10:10:18|S|30|340.385000||
B|BNAI|20260114|10:10:18|S|100|6.220000||
B|ETHA|20260114|10:10:18|S|20|25.265000||
B|GS|20260114|10:10:18|S|5|927.089500||
B|HII|20260114|10:10:18|S|8|415.990000||
B|IREN|20260114|10:10:18|S|100|51.230000||
B|MOS|20260114|10:10:18|S|10|27.695000||
B|MSTY|20260114|10:10:18|S|177|33.700000||
B|NEM|20260114|10:10:18|S|10|113.740000||
B|NVDA|20260114|10:10:18|S|3|181.270000||
B|PDD|20260114|10:10:18|S|50|107.920000||
B|QQQI|20260114|10:10:18|S|1|54.115000||
B|QXO|20260114|10:10:18|S|150|24.800000||
B|SNDK|20260114|10:10:18|S|40|387.610000||
B|WFC|20260114|10:10:18|S|25|89.125300||
B|ZS|20260114|10:10:18|S|3|219.274900||
B|AMD|20260114|10:10:19|S|1|217.277300||
B|APP|20260114|10:10:19|S|2|617.940000||
B|BHP|20260114|10:10:19|S|5|65.342900||
B|BMNR|20260114|10:10:19|S|200|32.940000||
B|LMND|20260114|10:10:19|S|20|78.280000||
B|NVDA|20260114|10:10:19|S|100|181.270000||
B|NVTS|20260114|10:10:19|S|70|9.165000||
B|OPEN|20260114|10:10:19|S|100|6.540000||
B|OSCX|20260114|10:10:19|S|100|12.690000||
B|SMCI|20260114|10:10:19|S|18|28.385000||
B|VOO|20260114|10:10:19|S|1|633.301800||
B|WFC|20260114|10:10:19|S|5|89.110000||
B|AER|20260114|10:10:20|S|5|145.200000||
B|CPNG|20260114|10:10:20|S|100|21.475000||
B|CRWV|20260114|10:10:20|S|40|87.280000||
B|INTC|20260114|10:10:20|S|200|47.960000||
B|IRE|20260114|10:10:20|S|10|10.345000||
B|ORCL|20260114|10:10:20|S|100|196.100000||
B|RBRK|20260114|10:10:20|S|46|70.180000||
B|SCHD|20260114|10:10:20|S|8|28.885000||
B|SNDK|20260114|10:10:20|S|2|387.885000||
B|XLE|20260114|10:10:20|S|54|47.975000||
B|ADBE|20260114|10:10:21|S|1|307.560000||
B|CRML|20260114|10:10:21|S|130|14.200000||
B|GRAB|20260114|10:10:21|S|25|4.670000||
B|IREN|20260114|10:10:21|S|348|51.220000||
B|ONDS|20260114|10:10:21|S|20|12.945000||
B|TRP|20260114|10:10:21|S|20|54.808600||
B|AAL|20260114|10:10:22|S|10|15.320000||
B|AVGO|20260114|10:10:22|S|25|340.370000||
B|CETX|20260114|10:10:22|S|300|2.470000||
B|CHPY|20260114|10:10:22|S|2|58.710000||
B|DTM|20260114|10:10:22|S|20|118.630000||
B|IRE|20260114|10:10:22|S|10|10.350000||
B|MSTR|20260114|10:10:22|S|2|183.880000||
B|NVD|20260114|10:10:22|S|1|7.567500||
B|PSLV|20260114|10:10:22|S|35|29.840000||
B|SHOP|20260114|10:10:22|S|20|159.305000||
B|USAR|20260114|10:10:22|S|100|15.790000||
B|V|20260114|10:10:22|S|1|326.800000||
B|HUBC|20260114|10:10:23|S|100|0.331200||
B|HUT|20260114|10:10:23|S|3|60.290000||
B|KOD|20260114|10:10:23|S|100|28.900000||
B|LMND|20260114|10:10:23|S|20|78.260000||
B|MNTS|20260114|10:10:23|S|200|9.810000||
B|MRNA|20260114|10:10:23|S|36|41.210000||
B|MSTR|20260114|10:10:23|S|13|183.900000||
B|NET|20260114|10:10:23|S|2|190.461000||
B|QQQM|20260114|10:10:23|S|2|254.530000||
B|RDW|20260114|10:10:23|S|14|10.009300||
B|TSLL|20260114|10:10:23|S|6|18.205000||
B|ASTS|20260114|10:10:24|S|15|89.070000||
B|CAG|20260114|10:10:24|S|400|17.015000||
B|CRWV|20260114|10:10:24|S|1|87.190000||
B|CRWV|20260114|10:10:24|S|40|87.210000||
B|CYPH|20260114|10:10:24|S|20|1.110000||
B|META|20260114|10:10:24|S|5|620.743300||
B|MSTR|20260114|10:10:24|S|10|183.960000||
B|PYPL|20260114|10:10:24|S|300|57.099300||
B|SHLS|20260114|10:10:24|S|75|9.440000||
B|SPMO|20260114|10:10:24|S|84|118.630000||
B|SPY|20260114|10:10:24|S|5|688.715400||
B|TSLA|20260114|10:10:24|S|20|440.796800||
B|XOP|20260114|10:10:24|S|150|132.722400||
B|ZSL|20260114|10:10:24|S|330|3.015000||
B|ZSL|20260114|10:10:24|S|1000|3.015000||
B|ASTS|20260114|10:10:25|S|50|89.060000||
B|CIFR|20260114|10:10:25|S|2|18.121800||
B|CRWV|20260114|10:10:25|S|5|87.180000||
B|FLY|20260114|10:10:25|S|120|27.125000||
B|GLXY|20260114|10:10:25|S|200|27.199200||
B|JNJ|20260114|10:10:25|S|6|216.790000||
B|QQQ|20260114|10:10:25|S|1|618.225000||
B|RGTI|20260114|10:10:25|S|71|23.945000||
B|SEGG|20260114|10:10:25|S|24|0.922000||
B|TQQQ|20260114|10:10:25|S|41|53.490000||
B|AMZN|20260114|10:10:26|S|50|238.430000||
B|ARRY|20260114|10:10:26|S|400|10.050000||
B|BN|20260114|10:10:26|S|100|46.828800||
B|INTC|20260114|10:10:26|S|100|48.005000||
B|IREN|20260114|10:10:26|S|100|51.230000||
B|LMND|20260114|10:10:26|S|20|78.260000||
B|PDBC|20260114|10:10:26|S|311|13.910000||
B|RCAT|20260114|10:10:26|S|200|12.028800||
B|SAP|20260114|10:10:26|S|30|244.030000||
B|SERV|20260114|10:10:26|S|100|13.650000||
B|TOL|20260114|10:10:26|S|9|148.645000||
B|VOO|20260114|10:10:26|S|5|633.378800||
B|YMM|20260114|10:10:26|S|400|9.790000||
B|HAFN|20260114|10:10:27|S|100|5.990000||
B|HMY|20260114|10:10:27|S|16|21.895000||
B|KULR|20260114|10:10:27|S|18|4.007400||
B|META|20260114|10:10:27|S|2|620.915300||
B|MSAI|20260114|10:10:27|S|200|0.293900||
B|MSTR|20260114|10:10:27|S|20|183.636200||
B|NVDA|20260114|10:10:27|S|49|181.407800||
B|NVDA|20260114|10:10:27|S|100|181.409300||
B|PAAS|20260114|10:10:27|S|100|55.875000||
B|PATH|20260114|10:10:27|S|6|15.355000||
B|QBTS|20260114|10:10:27|S|500|27.660000||
B|RGTI|20260114|10:10:27|S|20|23.940000||
B|VIG|20260114|10:10:27|S|1|223.865000||
B|VLO|20260114|10:10:27|S|100|186.851000||
B|ZS|20260114|10:10:27|S|5|220.160000||
B|BMNR|20260114|10:10:28|S|30|32.919000||
B|IBIT|20260114|10:10:28|S|18|54.785000||
B|JPM|20260114|10:10:28|S|20|308.597500||
B|OPEN|20260114|10:10:28|S|82|6.535000||
B|ORCL|20260114|10:10:28|S|5|196.155000||
B|PYPL|20260114|10:10:28|S|1|57.067200||
B|SOFI|20260114|10:10:28|S|900|26.307300||
B|SSO|20260114|10:10:28|S|100|58.955000||
B|TEM|20260114|10:10:28|S|100|67.410000||
B|AMD|20260114|10:10:29|S|8|217.379500||
B|AMT|20260114|10:10:29|S|25|179.940000||
B|APLS|20260114|10:10:29|S|200|20.510000||
B|BTDR|20260114|10:10:29|S|100|13.429100||
B|BTDR|20260114|10:10:29|S|100|13.430000||
B|CNP|20260114|10:10:29|S|15|38.845000||
B|CRWV|20260114|10:10:29|S|259|87.190000||
B|IREN|20260114|10:10:29|S|20|51.200000||
B|LAR|20260114|10:10:29|S|265|8.145000||
B|SLV|20260114|10:10:29|S|100|82.265000||
B|TQQQ|20260114|10:10:29|S|50|53.490000||
B|TSLL|20260114|10:10:29|S|100|18.205000||
B|Z|20260114|10:10:29|S|100|68.366200||
B|ZS|20260114|10:10:29|S|40|220.470000||
B|CMS|20260114|10:10:30|S|35|70.810000||
B|CRCL|20260114|10:10:30|S|19|84.560000||
B|GLDM|20260114|10:10:30|S|10|91.190000||
B|NFLX|20260114|10:10:30|S|2|89.119300||
B|NFLX|20260114|10:10:30|S|10|89.118000||
B|NFLX|20260114|10:10:30|S|10|89.119300||
B|SPYM|20260114|10:10:30|S|700|81.035000||
B|ADBE|20260114|10:10:31|S|50|307.686300||
B|ADBE|20260114|10:10:31|S|50|307.690000||
B|AHMA|20260114|10:10:31|S|400|15.350000||
B|HOOD|20260114|10:10:31|S|12|118.740000||
B|IBB|20260114|10:10:31|S|1|170.940000||
B|IREX|20260114|10:10:31|S|100|17.650000||
B|IWF|20260114|10:10:31|S|300|469.490000||
B|NFLX|20260114|10:10:31|S|1|89.117200||
B|NVDA|20260114|10:10:31|S|150|181.424500||
B|PL|20260114|10:10:31|S|62|25.135000||
B|TSLA|20260114|10:10:31|S|10|440.970000||
B|AMD|20260114|10:10:32|S|100|217.539500||
B|CVE|20260114|10:10:32|S|100|18.140000||
B|INTC|20260114|10:10:32|S|50|47.995000||
B|IONQ|20260114|10:10:32|S|100|47.440000||
B|LUMN|20260114|10:10:32|S|1000|7.970000||
B|NVDA|20260114|10:10:32|S|199|181.440000||
B|NVDX|20260114|10:10:32|S|2|16.105000||
B|RGTI|20260114|10:10:32|S|2|23.930700||
B|RKLB|20260114|10:10:32|S|100|85.490000||
B|SEGG|20260114|10:10:32|S|10|0.920000||
B|TYRA|20260114|10:10:32|S|50|29.390000||
B|VIXY|20260114|10:10:32|S|5|26.665000||
B|ZS|20260114|10:10:32|S|2|220.260000||
B|ZSL|20260114|10:10:32|E|370|3.000000||
B|ALAB|20260114|10:10:33|S|1|169.300000||
B|AU|20260114|10:10:33|S|2|99.110000||
B|AU|20260114|10:10:33|S|3|99.110000||
B|CLX|20260114|10:10:33|S|22|110.710000||
B|COIN|20260114|10:10:33|S|2|256.630000||
B|IAU|20260114|10:10:33|S|160|86.735000||
B|INTC|20260114|10:10:33|S|200|47.965000||
B|QCOM|20260114|10:10:33|S|1|163.830000||
B|SEGG|20260114|10:10:33|S|174|0.920400||
B|SLV|20260114|10:10:33|S|200|82.220000||
B|SPLV|20260114|10:10:33|S|44|72.542700||
B|TQQQ|20260114|10:10:33|S|100|53.487300||
B|TSLA|20260114|10:10:33|S|13|440.990000||
B|TSLA|20260114|10:10:33|S|40|440.990000||
B|ARM|20260114|10:10:34|S|5|102.480000||
B|ATI|20260114|10:10:34|S|58|122.190000||
B|BABA|20260114|10:10:34|S|70|170.430000||
B|NVDL|20260114|10:10:34|S|20|82.790000||
B|QQQ|20260114|10:10:34|S|20|618.175000||
B|QQQ|20260114|10:10:34|S|80|618.180000||
B|SEGG|20260114|10:10:34|S|10|0.915000||
B|SEGG|20260114|10:10:34|S|30|0.913800||
B|ALLW|20260114|10:10:35|S|100|28.520000||
B|BKSY|20260114|10:10:35|S|100|25.360000||
B|ETHA|20260114|10:10:35|S|19|25.265000||
B|INTU|20260114|10:10:35|S|2|576.378800||
B|LMT|20260114|10:10:35|S|7|559.930000||
B|NVDA|20260114|10:10:35|S|20|181.319300||
B|SEGG|20260114|10:10:35|S|50|0.910100||
B|SEGG|20260114|10:10:35|S|127|0.913900||
B|SOXS|20260114|10:10:35|S|292|2.365000||
B|TEM|20260114|10:10:35|S|200|67.425000||
B|TQQQ|20260114|10:10:35|S|1|53.460000||
B|UBER|20260114|10:10:35|S|80|84.835000||
B|VXUS|20260114|10:10:35|S|1|78.285500||
B|AIR|20260114|10:10:36|S|50|98.610000||
B|AMD|20260114|10:10:36|S|31|217.410000||
B|ASRT|20260114|10:10:36|S|200|10.190000||
B|AVGO|20260114|10:10:36|S|3|340.270000||
B|CERS|20260114|10:10:36|S|200|2.785000||
B|DIA|20260114|10:10:36|S|20|490.320000||
B|DKNG|20260114|10:10:36|S|100|33.930000||
B|ENPH|20260114|10:10:36|S|200|37.005000||
B|FEIM|20260114|10:10:36|S|50|56.640000||
B|GOOGL|20260114|10:10:36|S|5|332.430000||
B|HMY|20260114|10:10:36|S|1|21.885000||
B|IONZ|20260114|10:10:36|S|10|19.390000||
B|MP|20260114|10:10:36|S|12|64.450000||
B|PFE|20260114|10:10:36|S|10|25.339300||
B|PSLV|20260114|10:10:36|S|100|29.855000||
B|QBTS|20260114|10:10:36|S|2|27.617100||
B|QBTS|20260114|10:10:36|S|2|27.629100||
B|TSLA|20260114|10:10:36|S|40|440.750000||
B|XLV|20260114|10:10:36|S|100|156.685000||
B|AMD|20260114|10:10:37|S|5|217.480000||
B|AMD|20260114|10:10:37|S|5|217.522600||
B|BE|20260114|10:10:37|S|4|132.270000||
B|BMNR|20260114|10:10:37|S|20|32.935000||
B|CLSK|20260114|10:10:37|S|200|13.065000||
B|IONZ|20260114|10:10:37|S|100|19.400000||
B|LUNR|20260114|10:10:37|S|30|18.035000||
B|NVDA|20260114|10:10:37|S|100|181.357600||
B|NVDA|20260114|10:10:37|S|100|181.370000||
B|OXY|20260114|10:10:37|S|10|44.475800||
B|RIOT|20260114|10:10:37|S|150|17.359300||
B|SQQQ|20260114|10:10:37|S|9|67.335000||
B|TSLA|20260114|10:10:37|S|6|440.786500||
B|VNET|20260114|10:10:37|S|100|11.115000||
B|WFC|20260114|10:10:37|S|192|89.230000||
B|WMT|20260114|10:10:37|S|5|120.120000||
B|AGQ|20260114|10:10:38|S|1|252.000000||
B|AMD|20260114|10:10:38|S|50|217.668000||
B|AMD|20260114|10:10:38|S|75|217.668000||
B|BMRN|20260114|10:10:38|S|100|55.800000||
B|BMRN|20260114|10:10:38|S|1347|55.820000||
B|CRWV|20260114|10:10:38|S|700|87.210000||
B|EQT|20260114|10:10:38|S|3|50.565000||
B|MPC|20260114|10:10:38|S|6|181.002100||
B|NFLX|20260114|10:10:38|S|20|89.125000||
B|ORCL|20260114|10:10:38|S|197|196.175000||
B|PDD|20260114|10:10:38|S|400|107.950000||
B|SCHG|20260114|10:10:38|S|1|32.385900||
B|SGOV|20260114|10:10:38|S|193|100.510000||
B|SLV|20260114|10:10:38|S|50|82.299300||
B|UAL|20260114|10:10:38|S|100|113.660000||
B|ADM|20260114|10:10:39|S|50|65.100000||
B|AMD|20260114|10:10:39|S|75|217.670000||
B|AMD|20260114|10:10:39|S|200|217.668000||
B|BABA|20260114|10:10:39|S|5|170.390000||
B|IVP|20260114|10:10:39|S|5000|0.049700||
B|TSLA|20260114|10:10:39|S|7|440.870000||
B|TTMI|20260114|10:10:39|S|40|98.209000||
B|TTMI|20260114|10:10:39|S|60|98.200000||
B|U|20260114|10:10:39|S|30|42.663500||
B|BABA|20260114|10:10:40|S|81|170.390000||
B|BABA|20260114|10:10:40|S|100|170.420000||
B|CENX|20260114|10:10:40|S|7|47.410000||
B|GIS|20260114|10:10:40|S|1|45.225000||
B|GOOG|20260114|10:10:40|S|50|333.100000||
B|INTW|20260114|10:10:40|S|10|71.075100||
B|MU|20260114|10:10:40|S|50|333.420000||
B|NBIS|20260114|10:10:40|S|50|101.160000||
B|NVDA|20260114|10:10:40|S|100|181.390000||
B|PLTR|20260114|10:10:40|S|4|176.280000||
B|PLTR|20260114|10:10:40|S|35|176.290000||
B|PLTR|20260114|10:10:40|S|300|176.277700||
B|SPOT|20260114|10:10:40|S|126|529.491000||
B|SPY|20260114|10:10:40|S|5|688.725400||
B|AXTI|20260114|10:10:41|S|50|21.547900||
B|BRK/B|20260114|10:10:41|S|100|496.280000||
B|BRK/B|20260114|10:10:41|S|1000|496.275000||
B|GGLL|20260114|10:10:41|S|18|108.890000||
B|GGLL|20260114|10:10:41|S|18|108.900000||
B|HAFN|20260114|10:10:41|S|100|5.990000||
B|IONQ|20260114|10:10:41|S|20|47.435000||
B|MSTR|20260114|10:10:41|S|54|184.140000||
B|NVDA|20260114|10:10:41|S|100|181.380000||
B|ROIV|20260114|10:10:41|S|200|23.535000||
B|SPY|20260114|10:10:41|S|1|688.705400||
B|SPYI|20260114|10:10:41|S|18|52.885000||
B|TCOM|20260114|10:10:41|S|10|64.140000||
B|VSNT|20260114|10:10:41|S|400|33.600000||
B|VZ|20260114|10:10:41|S|25|39.370000||
B|ASST|20260114|10:10:42|S|1000|1.015000||
B|AVGO|20260114|10:10:42|S|15|340.400000||
B|BABA|20260114|10:10:42|S|100|170.380000||
B|BITX|20260114|10:10:42|S|100|33.540000||
B|DHI|20260114|10:10:42|S|50|160.470000||
B|META|20260114|10:10:42|S|2|620.650000||
B|MRCY|20260114|10:10:42|S|20|94.380000||
B|RBLX|20260114|10:10:42|S|5|83.690000||
B|TFC|20260114|10:10:42|S|10|49.605000||
B|TNA|20260114|10:10:42|S|100|53.885000||
B|TQQQ|20260114|10:10:42|S|50|53.485000||
B|TQQQ|20260114|10:10:42|S|600|53.495000||
B|AAUC|20260114|10:10:43|S|287|26.760000||
B|ARM|20260114|10:10:43|S|58|102.420000||
B|COHR|20260114|10:10:43|S|100|189.680000||
B|DTCR|20260114|10:10:43|S|1|23.193500||
B|NVDG|20260114|10:10:43|S|1|15.810000||
B|ONDS|20260114|10:10:43|S|2|12.935000||
B|ONTO|20260114|10:10:43|S|100|200.410000||
B|QBTS|20260114|10:10:43|S|25|27.680000||
B|SCCO|20260114|10:10:43|S|10|176.890000||
B|UUUU|20260114|10:10:43|S|100|19.340000||
B|AMZN|20260114|10:10:44|S|1|238.430000||
B|CLNE|20260114|10:10:44|S|500|2.255000||
B|EWJV|20260114|10:10:44|S|15|42.030000||
B|HAS|20260114|10:10:44|S|200|86.300000||
B|HAS|20260114|10:10:44|S|800|86.360000||
B|HAS|20260114|10:10:44|S|1030|86.420000||
B|HAS|20260114|10:10:44|S|2200|86.320000||
B|HAS|20260114|10:10:44|S|11662|86.330000||
B|META|20260114|10:10:44|S|2|620.675000||
B|NKE|20260114|10:10:44|S|200|66.970000||
B|NVDL|20260114|10:10:44|S|50|82.760000||
B|NVDL|20260114|10:10:44|S|100|82.800000||
B|RIVN|20260114|10:10:44|S|20|17.399300||
B|ROKU|20260114|10:10:44|S|10|106.420000||
B|TTD|20260114|10:10:44|S|50|36.520000||
B|IONZ|20260114|10:10:45|S|20|19.350000||
B|MOS|20260114|10:10:45|S|240|27.700000||
B|NBIS|20260114|10:10:45|S|1|101.120000||
B|NKE|20260114|10:10:45|S|50|66.970000||
B|ONDS|20260114|10:10:45|S|50|12.935000||
B|QQQM|20260114|10:10:45|S|29|254.590000||
B|SEGG|20260114|10:10:45|S|26|0.910400||
B|AVGO|20260114|10:10:46|S|11|340.420000||
B|BSCR|20260114|10:10:46|S|1|19.759000||
B|CRCL|20260114|10:10:46|S|3|85.000000||
B|DOW|20260114|10:10:46|S|1|27.689300||
B|DRCT|20260114|10:10:46|S|100|1.730000||
B|F|20260114|10:10:46|S|800|14.089300||
B|GCT|20260114|10:10:46|S|45|40.180000||
B|KO|20260114|10:10:46|S|5|70.940000||
B|LAC|20260114|10:10:46|S|100|5.720000||
B|PATH|20260114|10:10:46|E|50|15.355800||
B|SATS|20260114|10:10:46|S|100|124.850000||
B|SNDK|20260114|10:10:46|S|50|387.660000||
B|SOFI|20260114|10:10:46|S|25|26.329400||
B|SOFI|20260114|10:10:46|S|55|26.329300||
B|TSLA|20260114|10:10:46|S|30|441.118000||
B|VGT|20260114|10:10:46|S|1|754.770000||
B|VXX|20260114|10:10:46|S|6|27.500000||
B|ACMR|20260114|10:10:47|S|20|50.590000||
B|BABA|20260114|10:10:47|S|92|170.390000||
B|GLDM|20260114|10:10:47|S|100|91.185000||
B|IREN|20260114|10:10:47|S|5|51.130000||
B|MSTR|20260114|10:10:47|S|1|184.050000||
B|ORCL|20260114|10:10:47|S|6|196.160000||
B|PKE|20260114|10:10:47|S|216|25.020000||
B|PLTR|20260114|10:10:47|S|100|176.260000||
B|QQQ|20260114|10:10:47|S|16|618.245000||
B|RGTI|20260114|10:10:47|S|5|23.940700||
B|BITF|20260114|10:10:48|S|27|2.935000||
B|ONDS|20260114|10:10:48|S|400|12.935000||
B|SE|20260114|10:10:48|S|60|125.620000||
B|TWG|20260114|10:10:48|S|70|3.422900||
B|VDC|20260114|10:10:48|S|1|222.380500||
B|XLF|20260114|10:10:48|S|81|53.940000||
B|HAFN|20260114|10:10:49|S|100|5.990000||
B|QBTS|20260114|10:10:49|S|99|27.700000||
B|QBTS|20260114|10:10:49|S|150|27.709200||
B|SANA|20260114|10:10:49|S|100|4.730000||
B|SEGG|20260114|10:10:49|S|8|0.910000||
B|SMCI|20260114|10:10:49|S|95|28.385000||
B|TWG|20260114|10:10:49|S|70|3.428900||
B|ASST|20260114|10:10:50|S|1000|1.015000||
B|BNR|20260114|10:10:50|S|20|26.450000||
B|BSCR|20260114|10:10:50|S|1|19.757500||
B|IBIT|20260114|10:10:50|S|160|54.845000||
B|JEPQ|20260114|10:10:50|S|15|58.624500||
B|NU|20260114|10:10:50|S|25|16.545000||
B|PG|20260114|10:10:50|S|100|146.566300||
B|ROIV|20260114|10:10:50|S|40|23.525000||
B|SMH|20260114|10:10:50|S|1|385.225000||
B|TSLA|20260114|10:10:50|S|18|441.150000||
B|TSLA|20260114|10:10:50|S|28|441.160000||
B|BABX|20260114|10:10:51|S|5|47.710000||
B|BITX|20260114|10:10:51|S|300|33.595000||
B|CAG|20260114|10:10:51|S|400|17.005000||
B|HYMC|20260114|10:10:51|S|100|34.650000||
B|NBIS|20260114|10:10:51|S|10|101.165000||
B|PLTR|20260114|10:10:51|S|1|176.280000||
B|RGTI|20260114|10:10:51|S|100|23.950000||
B|RILYL|20260114|10:10:51|S|100|9.190000||
B|TSLA|20260114|10:10:51|S|200|441.150000||
B|TWG|20260114|10:10:51|S|70|3.419900||
B|BMNR|20260114|10:10:52|S|19|33.045000||
B|CDE|20260114|10:10:52|S|311|20.887100||
B|CGMU|20260114|10:10:52|S|58|27.580000||
B|GEV|20260114|10:10:52|S|26|645.920000||
B|GEV|20260114|10:10:52|S|50|645.929000||
B|KO|20260114|10:10:52|S|1|70.915000||
B|META|20260114|10:10:52|S|1|620.764800||
B|MRNA|20260114|10:10:52|S|100|41.070000||
B|NU|20260114|10:10:52|S|35|16.545000||
B|QQQI|20260114|10:10:52|S|20|54.125000||
B|ROLR|20260114|10:10:52|S|100|15.190000||
B|TSLA|20260114|10:10:52|S|36|441.050000||
B|APLD|20260114|10:10:53|S|18|34.994700||
B|CAT|20260114|10:10:53|S|1|630.700000||
B|CLOU|20260114|10:10:53|S|1|22.042000||
B|DVA|20260114|10:10:53|S|3|101.958200||
B|HAFN|20260114|10:10:53|S|100|5.990000||
B|HOOD|20260114|10:10:53|S|5|118.860000||
B|MSFT|20260114|10:10:53|S|60|463.860000||
B|NKE|20260114|10:10:53|S|50|66.965000||
B|OKLO|20260114|10:10:53|S|2|91.769600||
B|PATH|20260114|10:10:53|S|230|15.365000||
B|QQQM|20260114|10:10:53|S|4|254.588900||
B|RIVN|20260114|10:10:53|S|75|17.439300||
B|SNDK|20260114|10:10:53|S|50|387.490000||
B|TDUP|20260114|10:10:53|S|2|5.965000||
B|THO|20260114|10:10:53|S|20|115.600000||
B|ZIM|20260114|10:10:53|S|300|22.220000||
B|AMD|20260114|10:10:54|S|100|217.641700||
B|BEEM|20260114|10:10:54|S|1|2.140000||
B|BEEM|20260114|10:10:54|S|93|2.150000||
B|COMP|20260114|10:10:54|S|100|11.985000||
B|DVA|20260114|10:10:54|S|1|101.958200||
B|FND|20260114|10:10:54|S|20|75.895000||
B|FTAI|20260114|10:10:54|S|100|252.350000||
B|IAUI|20260114|10:10:54|S|1|58.705000||
B|INFY|20260114|10:10:54|S|20|19.149300||
B|MSTR|20260114|10:10:54|S|805|184.420000||
B|ONDS|20260114|10:10:54|S|20|12.945000||
B|SEGG|20260114|10:10:54|S|10|0.910000||
B|SEGG|20260114|10:10:54|S|28|0.910000||
B|SNDK|20260114|10:10:54|S|50|387.550000||
B|SO|20260114|10:10:54|S|1|88.240000||
B|TWG|20260114|10:10:54|S|90|3.422900||
B|XLF|20260114|10:10:54|S|94|53.945000||
B|AMD|20260114|10:10:55|S|11|217.798000||
B|BMNR|20260114|10:10:55|S|41|33.049100||
B|CIFR|20260114|10:10:55|S|200|18.100000||
B|ENPH|20260114|10:10:55|S|76|37.030000||
B|QQQM|20260114|10:10:55|S|2|254.630000||
B|RTX|20260114|10:10:55|S|1|194.920000||
B|RTX|20260114|10:10:55|S|2|194.885000||
B|SCHW|20260114|10:10:55|S|200|100.065000||
B|TSLA|20260114|10:10:55|S|30|441.170000||
B|TSLL|20260114|10:10:55|S|158|18.235000||
B|BITI|20260114|10:10:56|S|200|20.910000||
B|COIN|20260114|10:10:56|S|50|257.570000||
B|ECL|20260114|10:10:56|S|40|275.840000||
B|INTC|20260114|10:10:56|S|100|47.935000||
B|INTC|20260114|10:10:56|S|1300|47.930800||
B|MSTR|20260114|10:10:56|S|66|184.220000||
B|NFLX|20260114|10:10:56|S|70|89.140000||
B|OKLO|20260114|10:10:56|S|100|91.770000||
B|SBET|20260114|10:10:56|S|10|10.815000||
B|SMCI|20260114|10:10:56|S|150|28.415000||
B|SNDK|20260114|10:10:56|S|2|387.845000||
B|SNDK|20260114|10:10:56|S|4|387.845000||
B|TE|20260114|10:10:56|S|100|8.367600||
B|TSLA|20260114|10:10:56|S|22|441.196500||
B|TSLA|20260114|10:10:56|S|23|441.200000||
B|APLD|20260114|10:10:57|S|6|34.975000||
B|APLD|20260114|10:10:57|S|6|34.975000||
B|BITX|20260114|10:10:57|S|100|33.600000||
B|CRCL|20260114|10:10:57|S|1|85.170000||
B|GOF|20260114|10:10:57|S|100|13.025000||
B|LRHC|20260114|10:10:57|E|10|0.610100||
B|SIVR|20260114|10:10:57|S|20|86.325000||
B|SLV|20260114|10:10:57|S|9|82.229300||
B|SPYD|20260114|10:10:57|S|2|44.720000||
B|TSLA|20260114|10:10:57|S|150|440.980000||
B|FIG|20260114|10:10:58|S|5|33.058800||
B|FIG|20260114|10:10:58|S|10|33.058800||
B|INTC|20260114|10:10:58|S|100|47.920000||
B|IWD|20260114|10:10:58|S|100|217.585000||
B|KULR|20260114|10:10:58|S|100|4.005000||
B|META|20260114|10:10:58|S|1|620.409500||
B|MRNA|20260114|10:10:58|S|100|41.030000||
B|MSTR|20260114|10:10:58|S|600|183.970000||
B|TQQQ|20260114|10:10:58|S|100|53.470000||
B|TRIP|20260114|10:10:58|S|400|14.180000||
B|TSM|20260114|10:10:58|S|45|326.620000||
B|ZS|20260114|10:10:58|S|40|220.295000||
B|AAUC|20260114|10:10:59|S|100|26.730000||
B|AAUC|20260114|10:10:59|S|100|26.730000||
B|AMD|20260114|10:10:59|S|5|217.650000||
B|BMNU|20260114|10:10:59|S|300|6.690000||
B|BNAI|20260114|10:10:59|S|20|6.490000||
B|PDD|20260114|10:10:59|S|200|107.880000||
B|PLNT|20260114|10:10:59|S|1|100.550000||
B|QLD|20260114|10:10:59|S|371|71.140000||
B|RIO|20260114|10:10:59|S|18|85.460000||
B|SOFI|20260114|10:10:59|S|10|26.305000||
B|TQQQ|20260114|10:10:59|S|2|53.460000||
B|TSLA|20260114|10:10:59|S|1|440.760000||
B|XLF|20260114|10:10:59|S|94|53.925000||
B|BMNR|20260114|10:11:00|S|100|33.020000||
B|BNAI|20260114|10:11:00|S|20|6.490000||
B|BULZ|20260114|10:11:00|S|5|269.810000||
B|ETHT|20260114|10:11:00|S|200|46.840000||
B|MSFT|20260114|10:11:00|S|3|463.610000||
B|PBR|20260114|10:11:00|S|5|12.630000||
B|QQQ|20260114|10:11:00|S|1|618.138700||
B|RXRX|20260114|10:11:00|S|2|4.700000||
B|TECL|20260114|10:11:00|S|5|117.661500||
B|TTD|20260114|10:11:00|S|100|36.515000||
B|VOO|20260114|10:11:00|S|1|633.218600||
B|YMAX|20260114|10:11:00|S|1|10.125000||
B|AEE|20260114|10:11:01|S|7|101.977500||
B|COPX|20260114|10:11:01|S|200|81.680000||
B|CRWV|20260114|10:11:01|S|152|87.560000||
B|INFY|20260114|10:11:01|S|200|19.092700||
B|INTU|20260114|10:11:01|S|1|576.670000||
B|IREN|20260114|10:11:01|S|100|51.210000||
B|IVV|20260114|10:11:01|S|2|691.668300||
B|MSTR|20260114|10:11:01|S|1|183.990000||
B|NIKL|20260114|10:11:01|S|30|19.330000||
B|QQQI|20260114|10:11:01|S|45|54.119300||
B|RIVN|20260114|10:11:01|S|5|17.425000||
B|SEGG|20260114|10:11:01|S|22|0.910000||
B|SOFI|20260114|10:11:01|S|5|26.315000||
B|TRIP|20260114|10:11:01|S|200|14.180000||
B|TSLA|20260114|10:11:01|S|200|440.730000||
B|VONG|20260114|10:11:01|S|4|120.770000||
B|VT|20260114|10:11:01|S|65|144.195000||
B|ARM|20260114|10:11:02|S|3|102.525000||
B|BMNR|20260114|10:11:02|S|89|33.115000||
B|CLS|20260114|10:11:02|S|3|313.230000||
B|MSFU|20260114|10:11:02|S|10|37.940000||
B|MSTR|20260114|10:11:02|S|5|183.986400||
B|MSTR|20260114|10:11:02|S|5|183.990000||
B|PSO|20260114|10:11:02|S|20|13.330000||
B|PULS|20260114|10:11:02|S|1|49.690000||
B|ROLR|20260114|10:11:02|S|100|15.480000||
B|SLV|20260114|10:11:02|S|310|82.275000||
B|SQQQ|20260114|10:11:02|S|178|67.359300||
B|SVIX|20260114|10:11:02|S|6|23.360000||
B|VOO|20260114|10:11:02|S|3|633.270000||
B|WMT|20260114|10:11:02|S|7|120.180000||
B|CHEF|20260114|10:11:03|S|555|59.838300||
B|CRML|20260114|10:11:03|S|69|14.130000||
B|FIGR|20260114|10:11:03|S|2|56.145000||
B|MDLZ|20260114|10:11:03|S|10|56.630000||
B|MDLZ|20260114|10:11:03|S|10|56.630000||
B|NFLX|20260114|10:11:03|S|200|89.065000||
B|QQQ|20260114|10:11:03|S|3|618.189300||
B|ROLR|20260114|10:11:03|S|8|15.360000||
B|SEGG|20260114|10:11:03|S|128|0.915600||
B|TQQQ|20260114|10:11:03|S|2|53.480000||
B|TSLA|20260114|10:11:03|S|7|440.790000||
B|TWG|20260114|10:11:03|S|50|3.428900||
B|CVX|20260114|10:11:04|S|1|167.000000||
B|DOW|20260114|10:11:04|S|3|27.687400||
B|GLD|20260114|10:11:04|S|100|423.710000||
B|HBM|20260114|10:11:04|S|300|22.840000||
B|NVDA|20260114|10:11:04|S|100|181.260000||
B|SLB|20260114|10:11:04|S|110|46.610000||
B|SLB|20260114|10:11:04|S|400|46.609500||
B|SLV|20260114|10:11:04|S|23|82.335000||
B|SNDK|20260114|10:11:04|S|10|387.920000||
B|AMD|20260114|10:11:05|S|199|217.860000||
B|BJ|20260114|10:11:05|S|40|95.782500||
B|BTC|20260114|10:11:05|S|2|42.795000||
B|IREN|20260114|10:11:05|S|47|51.210000||
B|IWF|20260114|10:11:05|S|100|469.310000||
B|SLV|20260114|10:11:05|S|250|82.337300||
B|SLV|20260114|10:11:05|S|639|82.341300||
B|SOLT|20260114|10:11:05|S|230|8.875000||
B|TWG|20260114|10:11:05|S|52|3.420000||
B|WFC|20260114|10:11:05|S|5|89.065000||
B|ASTS|20260114|10:11:06|S|24|88.996800||
B|AU|20260114|10:11:06|S|100|98.990000||
B|BMNR|20260114|10:11:06|S|30|33.130000||
B|KLAC|20260114|10:11:06|S|10|1398.270000||
B|ORCL|20260114|10:11:06|S|65|196.135000||
B|RGLD|20260114|10:11:06|S|10|249.890000||
B|SGOV|20260114|10:11:06|S|200|100.500000||
B|TSLA|20260114|10:11:06|S|1|440.720000||
B|TWG|20260114|10:11:06|S|71|3.420000||
B|AFRM|20260114|10:11:07|S|200|71.810000||
B|APP|20260114|10:11:07|S|32|616.755000||
B|ASST|20260114|10:11:07|S|500|1.015000||
B|CRWV|20260114|10:11:07|S|99|87.730000||
B|FANG|20260114|10:11:07|S|20|154.670000||
B|GERN|20260114|10:11:07|S|31|1.300000||
B|HOOD|20260114|10:11:07|S|95|118.790000||
B|HOOD|20260114|10:11:07|S|100|118.780000||
B|IGV|20260114|10:11:07|S|10|101.800000||
B|SBUX|20260114|10:11:07|S|20|90.835000||
B|TAYD|20260114|10:11:07|S|16|73.910000||
B|TWG|20260114|10:11:07|S|40|3.420000||
B|USO|20260114|10:11:07|S|5|74.016900||
B|AFRM|20260114|10:11:08|S|34|71.840000||
B|CRCL|20260114|10:11:08|S|69|84.880000||
B|CVX|20260114|10:11:08|S|10|167.019600||
B|MU|20260114|10:11:08|S|10|333.340000||
B|PLTR|20260114|10:11:08|S|100|176.200000||
B|ROLR|20260114|10:11:08|S|2|15.200000||
B|SITM|20260114|10:11:08|S|3|343.585000||
B|SLV|20260114|10:11:08|S|200|82.339300||
B|TMUS|20260114|10:11:08|S|5|190.320000||
B|VALE|20260114|10:11:08|S|27|14.259300||
B|XLE|20260114|10:11:08|S|320|47.985000||
B|XPEV|20260114|10:11:08|S|30|20.729300||
B|ZM|20260114|10:11:08|S|26|84.030000||
B|CARR|20260114|10:11:09|S|40|55.170000||
B|LSCC|20260114|10:11:09|S|20|87.970000||
B|META|20260114|10:11:09|S|10|620.470000||
B|MSTR|20260114|10:11:09|S|14|183.783100||
B|MSTR|20260114|10:11:09|S|45|183.615000||
B|MSTR|20260114|10:11:09|S|100|183.660000||
B|ONDS|20260114|10:11:09|S|5|12.945000||
B|SOFI|20260114|10:11:09|S|400|26.317700||
B|TSLA|20260114|10:11:09|S|66|440.761000||
B|VALE|20260114|10:11:09|S|27|14.259300||
B|AVGO|20260114|10:11:10|S|3|340.150000||
B|FIG|20260114|10:11:10|S|275|33.080000||
B|FIG|20260114|10:11:10|S|2331|33.080000||
B|PYPL|20260114|10:11:10|S|11|57.075000||
B|RIOT|20260114|10:11:10|S|110|17.357100||
B|VALE|20260114|10:11:10|S|27|14.259300||
B|AMD|20260114|10:11:11|S|10|217.775300||
B|ASST|20260114|10:11:11|S|5000|1.015000||
B|AVGO|20260114|10:11:11|S|30|340.160000||
B|FIGR|20260114|10:11:11|S|10|56.055000||
B|FIGR|20260114|10:11:11|S|175|56.100000||
B|LNG|20260114|10:11:11|S|3|200.150000||
B|MBLY|20260114|10:11:11|S|55|10.892700||
B|OCUL|20260114|10:11:11|S|130|10.575000||
B|ROLR|20260114|10:11:11|S|200|14.910000||
B|SOXS|20260114|10:11:11|S|292|2.365000||
B|SOXS|20260114|10:11:11|S|3903|2.365000||
B|VALE|20260114|10:11:11|S|27|14.259300||
B|AMZN|20260114|10:11:12|S|11|238.516600||
B|AVGO|20260114|10:11:12|S|20|339.990000||
B|BITO|20260114|10:11:12|S|30|13.420000||
B|BMNR|20260114|10:11:12|S|100|32.990000||
B|CRWV|20260114|10:11:12|S|1|87.615000||
B|FEED|20260114|10:11:12|S|1|1.859800||
B|GPRK|20260114|10:11:12|S|92|7.634000||
B|IBIT|20260114|10:11:12|S|2|54.815000||
B|INTU|20260114|10:11:12|S|2|576.550000||
B|META|20260114|10:11:12|S|2|620.420000||
B|RBLX|20260114|10:11:12|S|100|83.830000||
B|RBLX|20260114|10:11:12|S|200|83.820000||
B|SLV|20260114|10:11:12|S|25|82.305000||
B|SPY|20260114|10:11:12|S|10|688.585000||
B|VALE|20260114|10:11:12|S|27|14.259300||
B|VOO|20260114|10:11:12|S|1|633.158600||
B|VXX|20260114|10:11:12|S|100|27.565000||
B|ZTS|20260114|10:11:12|S|13|126.068600||
B|ACN|20260114|10:11:13|S|2|285.630000||
B|APLS|20260114|10:11:13|S|50|20.530000||
B|AZI|20260114|10:11:13|S|100|3.710000||
B|BH|20260114|10:11:13|S|44|437.000000||
B|CPNG|20260114|10:11:13|S|150|21.465000||
B|MSTR|20260114|10:11:13|S|26|183.410000||
B|SPY|20260114|10:11:13|S|100|688.470000||
B|TQQQ|20260114|10:11:13|S|48|53.455000||
B|UFO|20260114|10:11:13|S|5|44.190000||
B|V|20260114|10:11:13|S|1|326.365000||
B|ZTS|20260114|10:11:13|S|4|125.908200||
B|AQB|20260114|10:11:14|S|300|1.050000||
B|IWD|20260114|10:11:14|S|100|217.585000||
B|MSFT|20260114|10:11:14|S|20|463.366000||
B|RIVN|20260114|10:11:14|S|100|17.395000||
B|SPY|20260114|10:11:14|S|1|688.570000||
B|VALE|20260114|10:11:14|S|27|14.259300||
B|ZTS|20260114|10:11:14|S|7|125.950300||
B|AMZN|20260114|10:11:15|S|1|238.557500||
B|AQB|20260114|10:11:15|S|100|1.080000||
B|FEED|20260114|10:11:15|S|1|1.850000||
B|GOOG|20260114|10:11:15|S|10|333.182600||
B|JXI|20260114|10:11:15|S|4|79.470000||
B|META|20260114|10:11:15|S|20|620.360000||
B|NFLX|20260114|10:11:15|S|3|89.060000||
B|ONDS|20260114|10:11:15|S|40|12.945000||
B|QQQM|20260114|10:11:15|S|1|254.530000||
B|SHEL|20260114|10:11:15|S|100|73.915000||
B|STLA|20260114|10:11:15|S|50|10.232800||
B|TSLA|20260114|10:11:15|S|1|440.820000||
B|TSLA|20260114|10:11:15|S|70|440.730400||
B|V|20260114|10:11:15|S|1|326.365000||
B|VALE|20260114|10:11:15|S|27|14.259300||
B|VLO|20260114|10:11:15|S|20|186.800000||
B|VT|20260114|10:11:15|S|9|144.185000||
B|AVGO|20260114|10:11:16|S|20|340.160000||
B|AVGO|20260114|10:11:16|S|40|340.070000||
B|BE|20260114|10:11:16|S|8|132.849000||
B|BE|20260114|10:11:16|S|10|133.090000||
B|BMRN|20260114|10:11:16|S|18|55.817000||
B|CRWV|20260114|10:11:16|S|100|87.655000||
B|FCX|20260114|10:11:16|S|1|59.565000||
B|INFY|20260114|10:11:16|S|200|19.122700||
B|MSTR|20260114|10:11:16|S|1|183.415000||
B|MSTR|20260114|10:11:16|S|27|183.415000||
B|NVDA|20260114|10:11:16|S|100|181.303100||
B|VOO|20260114|10:11:16|S|1|633.240000||
B|AMDL|20260114|10:11:17|S|100|15.895000||
B|FCX|20260114|10:11:17|S|2|59.585000||
B|FCX|20260114|10:11:17|S|71|59.585000||
B|NVDA|20260114|10:11:17|S|80|181.301500||
B|SBSW|20260114|10:11:17|S|2|17.375000||
B|XLE|20260114|10:11:17|S|60|47.980000||
B|CLS|20260114|10:11:18|S|30|313.290000||
B|CRWD|20260114|10:11:18|S|1|472.300000||
B|MSTZ|20260114|10:11:18|S|400|11.085000||
B|NVTS|20260114|10:11:18|S|20|9.145000||
B|SQQQ|20260114|10:11:18|S|106|67.379300||
B|VWO|20260114|10:11:18|S|3|55.925000||
B|ADP|20260114|10:11:19|S|20|257.875000||
B|ADP|20260114|10:11:19|S|100|257.900000||
B|AMD|20260114|10:11:19|S|10|217.980800||
B|AMD|20260114|10:11:19|S|66|217.989500||
B|BMNR|20260114|10:11:19|S|100|32.970000||
B|CIFR|20260114|10:11:19|S|500|18.078200||
B|CPNG|20260114|10:11:19|S|100|21.465000||
B|IBIT|20260114|10:11:19|S|100|54.835000||
B|INFY|20260114|10:11:19|S|200|19.142700||
B|JOBY|20260114|10:11:19|S|30|14.337300||
B|KLAC|20260114|10:11:19|S|10|1398.540000||
B|LUNR|20260114|10:11:19|S|651|18.051000||
B|MSFT|20260114|10:11:19|S|1|463.400000||
B|MU|20260114|10:11:19|S|50|334.020000||
B|PATH|20260114|10:11:19|S|20|15.345000||
B|ROST|20260114|10:11:19|S|46|192.450000||
B|SAP|20260114|10:11:19|S|10|243.820000||
B|SKYT|20260114|10:11:19|S|1|28.620000||
B|SLS|20260114|10:11:19|S|50|4.305000||
B|UBER|20260114|10:11:19|S|2|84.720000||
B|BA|20260114|10:11:20|S|20|241.120000||
B|BTDR|20260114|10:11:20|S|480|13.468000||
B|COIN|20260114|10:11:20|S|40|257.260000||
B|CPNG|20260114|10:11:20|S|307|21.470000||
B|CVX|20260114|10:11:20|S|10|167.025000||
B|INTC|20260114|10:11:20|S|100|47.975000||
B|NVT|20260114|10:11:20|S|20|104.410000||
B|SEGG|20260114|10:11:20|S|10|0.905000||
B|SEGG|20260114|10:11:20|S|15|0.909900||
B|SEGG|20260114|10:11:20|S|35|0.901800||
B|SEGG|20260114|10:11:20|S|50|0.900500||
B|SGOV|20260114|10:11:20|S|85|100.510000||
B|SLV|20260114|10:11:20|S|2|82.290000||
B|TCOM|20260114|10:11:20|S|300|64.375000||
B|TSLA|20260114|10:11:20|S|5|440.920000||
B|ZM|20260114|10:11:20|S|2|84.005000||
B|FLXS|20260114|10:11:21|S|100|41.930000||
B|IGV|20260114|10:11:21|S|2|101.800000||
B|NET|20260114|10:11:21|S|400|190.660000||
B|NVT|20260114|10:11:21|S|10|104.410000||
B|SEGG|20260114|10:11:21|S|128|0.903900||
B|TSLL|20260114|10:11:21|S|20|18.219300||
B|BNDX|20260114|10:11:22|S|400|48.537200||
B|CSX|20260114|10:11:22|S|40|35.790000||
B|EL|20260114|10:11:22|S|15|116.105000||
B|FRMI|20260114|10:11:22|S|3948|9.510000||
B|GOOG|20260114|10:11:22|S|10|333.230000||
B|IMRX|20260114|10:11:22|S|200|4.179300||
B|INTC|20260114|10:11:22|S|1|47.949700||
B|IONQ|20260114|10:11:22|S|100|47.500000||
B|QQQ|20260114|10:11:22|S|2|618.209300||
B|RIG|20260114|10:11:22|S|20|4.360000||
B|ROLR|20260114|10:11:22|S|100|14.740000||
B|TCOM|20260114|10:11:22|S|4|64.375000||
B|TCOM|20260114|10:11:22|S|4|64.375000||
B|TNA|20260114|10:11:22|S|1000|53.846500||
B|UVIX|20260114|10:11:22|S|365|6.090000||
B|UVIX|20260114|10:11:22|S|615|6.090800||
B|WFC|20260114|10:11:22|S|20|88.855400||
B|AMD|20260114|10:11:23|S|29|217.812500||
B|ASH|20260114|10:11:23|S|20|64.190000||
B|CRML|20260114|10:11:23|S|20|14.080000||
B|FTAI|20260114|10:11:23|S|100|252.400000||
B|HOOD|20260114|10:11:23|S|4|118.690000||
B|IREN|20260114|10:11:23|S|90|51.410000||
B|IREN|20260114|10:11:23|S|350|51.430000||
B|NBIS|20260114|10:11:23|S|10|101.140000||
B|NVDA|20260114|10:11:23|S|100|181.320000||
B|ONDS|20260114|10:11:23|S|20|12.935000||
B|QQQ|20260114|10:11:23|S|9|618.189300||
B|SEGG|20260114|10:11:23|S|128|0.901300||
B|T|20260114|10:11:23|S|1|23.477300||
B|TQQQ|20260114|10:11:23|S|25|53.485000||
B|TRIP|20260114|10:11:23|S|100|14.165000||
B|TSLA|20260114|10:11:23|S|29|440.890000||
B|AAOI|20260114|10:11:24|S|450|33.770000||
B|APO|20260114|10:11:24|S|100|140.500000||
B|AVGO|20260114|10:11:24|S|50|340.110000||
B|CVX|20260114|10:11:24|S|11|166.972000||
B|INTU|20260114|10:11:24|S|4|576.620000||
B|META|20260114|10:11:24|S|1|620.410000||
B|MRNA|20260114|10:11:24|S|58|40.995000||
B|RUN|20260114|10:11:24|S|100|19.520000||
B|UBER|20260114|10:11:24|S|1|84.690000||
B|UBER|20260114|10:11:24|S|4|84.705000||
B|AVGO|20260114|10:11:25|S|50|340.020000||
B|BEEM|20260114|10:11:25|S|500|2.169700||
B|HON|20260114|10:11:25|S|33|211.340000||
B|IBIT|20260114|10:11:25|S|1|54.830000||
B|IONQ|20260114|10:11:25|S|35|47.510000||
B|IREN|20260114|10:11:25|S|98|51.395000||
B|MSTR|20260114|10:11:25|S|36|183.500000||
B|OKLO|20260114|10:11:25|S|82|91.840000||
B|PLUG|20260114|10:11:25|S|79|2.310000||
B|SPYM|20260114|10:11:25|S|1|81.020000||
B|VOO|20260114|10:11:25|S|1|633.268600||
B|BE|20260114|10:11:26|S|2|133.130000||
B|GOOGL|20260114|10:11:26|S|10|332.615100||
B|IBIT|20260114|10:11:26|S|1|54.840000||
B|MU|20260114|10:11:26|S|3|333.910000||
B|ROLR|20260114|10:11:26|S|10|14.780000||
B|ROLR|20260114|10:11:26|S|40|14.780000||
B|SGOV|20260114|10:11:26|S|400|100.507200||
B|VOO|20260114|10:11:26|S|1|633.268800||
B|APH|20260114|10:11:27|S|50|145.490000||
B|EA|20260114|10:11:27|S|50|204.240000||
B|GOOG|20260114|10:11:27|S|10|333.280800||
B|GOOG|20260114|10:11:27|S|600|333.288100||
B|HOOD|20260114|10:11:27|S|25|118.690000||
B|NDSN|20260114|10:11:27|S|3|266.850000||
B|SEGG|20260114|10:11:27|S|10|0.900000||
B|SEGG|20260114|10:11:27|S|50|0.900000||
B|SEGG|20260114|10:11:27|S|130|0.894100||
B|VXX|20260114|10:11:27|S|100|27.545000||
B|CMCO|20260114|10:11:28|S|23|21.360000||
B|HOOD|20260114|10:11:28|S|1|118.700000||
B|MANU|20260114|10:11:28|S|84|16.470000||
B|NTRA|20260114|10:11:28|S|15|237.950000||
B|NVDA|20260114|10:11:28|S|49|181.305800||
B|ROLR|20260114|10:11:28|S|35|14.810000||
B|SEGG|20260114|10:11:28|S|30|0.891000||
B|SEGG|20260114|10:11:28|S|130|0.894100||
B|SLV|20260114|10:11:28|S|80|82.325000||
B|TSLA|20260114|10:11:28|S|1|440.986000||
B|U|20260114|10:11:28|S|200|42.750000||
B|VIST|20260114|10:11:28|S|33|50.180000||
B|BNAI|20260114|10:11:29|S|200|6.270000||
B|CDE|20260114|10:11:29|S|300|20.925000||
B|COP|20260114|10:11:29|S|25|99.830000||
B|ETHT|20260114|10:11:29|S|100|46.950000||
B|INTC|20260114|10:11:29|S|100|47.930000||
B|INTU|20260114|10:11:29|S|1|576.625000||
B|ISRG|20260114|10:11:29|S|25|538.880000||
B|NVDA|20260114|10:11:29|S|90|181.315000||
B|OKLO|20260114|10:11:29|S|3|91.970800||
B|OKLO|20260114|10:11:29|S|13|92.066100||
B|OKLO|20260114|10:11:29|S|40|92.066100||
B|OKLO|20260114|10:11:29|S|100|92.061500||
B|PLTR|20260114|10:11:29|S|2|176.578000||
B|RGTI|20260114|10:11:29|S|2|24.010000||
B|TSLA|20260114|10:11:29|S|100|441.290000||
B|TSLL|20260114|10:11:29|S|100|18.247300||
B|VRTS|20260114|10:11:29|S|102|168.630100||
B|CPAY|20260114|10:11:30|S|7|327.740000||
B|CW|20260114|10:11:30|S|10|620.920000||
B|DELL|20260114|10:11:30|S|40|120.965000||
B|OKLO|20260114|10:11:30|S|100|92.140000||
B|OKLO|20260114|10:11:30|S|100|92.180000||
B|OKLO|20260114|10:11:30|S|282|92.250000||
B|PLTR|20260114|10:11:30|S|83|176.520000||
B|SEGG|20260114|10:11:30|S|53|0.891000||
B|SGML|20260114|10:11:30|S|100|15.570000||
B|SGOV|20260114|10:11:30|S|1|100.510000||
B|SGOV|20260114|10:11:30|S|8|100.509300||
B|SOXS|20260114|10:11:30|S|224|2.365000||
B|SPY|20260114|10:11:30|S|80|688.775000||
B|SUPV|20260114|10:11:30|S|90|11.310000||
B|SUPV|20260114|10:11:30|S|90|11.310700||
B|ASTS|20260114|10:11:31|S|50|89.144800||
B|C|20260114|10:11:31|S|300|113.440000||
B|CNP|20260114|10:11:31|S|100|38.865000||
B|NET|20260114|10:11:31|S|20|190.460000||
B|SEGG|20260114|10:11:31|S|271|0.897600||
B|TQQQ|20260114|10:11:31|S|23|53.545000||
B|BMNR|20260114|10:11:32|S|100|33.030000||
B|CPT|20260114|10:11:32|S|23|108.380000||
B|CRCG|20260114|10:11:32|S|100|2.925000||
B|GDXJ|20260114|10:11:32|S|2|126.138000||
B|GDXJ|20260114|10:11:32|S|98|126.130000||
B|HOOD|20260114|10:11:32|S|20|118.730000||
B|IVE|20260114|10:11:32|S|2|216.870000||
B|MRNA|20260114|10:11:32|S|1|41.030000||
B|PDD|20260114|10:11:32|S|100|107.910000||
B|SLV|20260114|10:11:32|S|15|82.330700||
B|SMR|20260114|10:11:32|S|790|18.760000||
B|UMAC|20260114|10:11:32|S|100|14.650000||
B|UMAC|20260114|10:11:32|S|200|14.660000||
B|VTI|20260114|10:11:32|S|18|340.105000||
B|AAPU|20260114|10:11:33|S|5|30.575000||
B|CRWV|20260114|10:11:33|S|50|87.480000||
B|MUU|20260114|10:11:33|S|200|134.190000||
B|TCOM|20260114|10:11:33|S|7|64.230000||
B|TCOM|20260114|10:11:33|S|100|64.230000||
B|TSLA|20260114|10:11:33|S|17|441.020000||
B|BNAI|20260114|10:11:34|S|9|6.360000||
B|ETHA|20260114|10:11:34|S|32|25.295000||
B|FTV|20260114|10:11:34|S|20|55.410000||
B|SLV|20260114|10:11:34|S|6|82.290000||
B|TLRY|20260114|10:11:34|S|2900|9.523800||
B|TSLA|20260114|10:11:34|S|8|441.000000||
B|TSLA|20260114|10:11:34|S|72|440.960000||
B|AMD|20260114|10:11:35|S|100|217.880000||
B|BE|20260114|10:11:35|S|50|133.210000||
B|CC|20260114|10:11:35|S|20|14.610000||
B|CPNG|20260114|10:11:35|S|20|21.475000||
B|CRCL|20260114|10:11:35|S|100|84.740000||
B|CRWV|20260114|10:11:35|S|19|87.590000||
B|GSY|20260114|10:11:35|S|1|50.337500||
B|KO|20260114|10:11:35|S|800|70.955000||
B|MARA|20260114|10:11:35|S|300|11.155000||
B|MRNA|20260114|10:11:35|S|100|41.010000||
B|MRNA|20260114|10:11:35|S|400|40.990000||
B|MRNA|20260114|10:11:35|S|418|41.010000||
B|MRNA|20260114|10:11:35|S|1982|41.010000||
B|OBDC|20260114|10:11:35|S|95|12.477300||
B|PLTR|20260114|10:11:35|S|5|176.460000||
B|QLD|20260114|10:11:35|S|100|71.190000||
B|ROLR|20260114|10:11:35|S|2|14.770000||
B|SEGG|20260114|10:11:35|S|129|0.907800||
B|VOO|20260114|10:11:35|S|1|633.333500||
B|WK|20260114|10:11:35|S|20|88.040000||
B|WULF|20260114|10:11:35|S|100|14.310700||
B|INTC|20260114|10:11:36|S|2|47.915000||
B|INTU|20260114|10:11:36|S|10|577.080000||
B|MSTR|20260114|10:11:36|S|100|183.710000||
B|PDD|20260114|10:11:36|S|5|107.890000||
B|RDW|20260114|10:11:36|S|1|10.045000||
B|ROLR|20260114|10:11:36|S|50|14.660000||
B|BKIE|20260114|10:11:37|S|20|95.480000||
B|BTU|20260114|10:11:37|S|8|34.490000||
B|CDE|20260114|10:11:37|S|2|20.944500||
B|CLSK|20260114|10:11:37|S|20|13.110000||
B|CRWV|20260114|10:11:37|S|10|87.570000||
B|DUST|20260114|10:11:37|S|50|5.839300||
B|HUBS|20260114|10:11:37|S|10|350.760000||
B|PLTR|20260114|10:11:37|S|3|176.468600||
B|PSX|20260114|10:11:37|S|50|142.000000||
B|SPXU|20260114|10:11:37|S|100|48.450000||
B|SPY|20260114|10:11:37|S|1|688.678200||
B|TSLA|20260114|10:11:37|S|50|440.940000||
B|TSLL|20260114|10:11:37|S|235|18.220000||
B|TSLL|20260114|10:11:37|S|250|18.219200||
B|VOO|20260114|10:11:37|S|8|633.320000||
B|BHP|20260114|10:11:38|S|100|65.310000||
B|CRCL|20260114|10:11:38|S|100|84.780000||
B|CRWV|20260114|10:11:38|S|1|87.690000||
B|DVA|20260114|10:11:38|S|40|102.175800||
B|LCID|20260114|10:11:38|S|30|10.900000||
B|PNC|20260114|10:11:38|S|7|210.040000||
B|RGTI|20260114|10:11:38|S|10|24.010000||
B|SEGG|20260114|10:11:38|S|30|0.903500||
B|SHOP|20260114|10:11:38|S|5|159.440000||
B|SLV|20260114|10:11:38|S|100|82.299300||
B|WPP|20260114|10:11:38|S|100|22.060000||
B|XPEV|20260114|10:11:38|S|200|20.719300||
B|ARM|20260114|10:11:39|S|7|102.575000||
B|ARM|20260114|10:11:39|S|100|102.600000||
B|BAC|20260114|10:11:39|S|100|52.045000||
B|BE|20260114|10:11:39|S|10|133.290000||
B|CARR|20260114|10:11:39|S|20|55.190000||
B|COST|20260114|10:11:39|S|60|945.570000||
B|CRWV|20260114|10:11:39|S|100|87.650000||
B|CVX|20260114|10:11:39|S|5|166.865000||
B|FITB|20260114|10:11:39|S|20|48.060700||
B|NRXP|20260114|10:11:39|S|300|2.040000||
B|PYPL|20260114|10:11:39|S|10|57.099000||
B|RIOT|20260114|10:11:39|S|850|17.400000||
B|TSDD|20260114|10:11:39|S|100|7.940000||
B|TSLA|20260114|10:11:39|S|30|441.210000||
B|ZTS|20260114|10:11:39|S|59|125.976900||
B|AMD|20260114|10:11:40|S|20|217.920000||
B|AMD|20260114|10:11:40|S|100|217.920500||
B|BIOX|20260114|10:11:40|S|43|1.210000||
B|BIOX|20260114|10:11:40|S|204|1.210000||
B|CRDO|20260114|10:11:40|S|20|152.075000||
B|FBIN|20260114|10:11:40|S|20|59.870000||
B|MRNA|20260114|10:11:40|S|13|40.905000||
B|MU|20260114|10:11:40|S|50|333.650000||
B|NVDX|20260114|10:11:40|S|50|16.090000||
B|ONDS|20260114|10:11:40|S|10|12.945000||
B|PBR/A|20260114|10:11:40|S|2400|11.855000||
B|RKLB|20260114|10:11:40|S|200|85.760000||
B|ROLR|20260114|10:11:40|S|100|14.650000||
B|W|20260114|10:11:40|S|50|113.760000||
B|W|20260114|10:11:40|S|50|113.769000||
B|AGNC|20260114|10:11:41|S|300|11.290000||
B|APP|20260114|10:11:41|S|2|616.450000||
B|APP|20260114|10:11:41|S|3|616.450000||
B|BXC|20260114|10:11:41|S|50|74.710000||
B|INCY|20260114|10:11:41|S|300|104.043500||
B|MSTR|20260114|10:11:41|S|10|183.725000||
B|RDW|20260114|10:11:41|S|10|10.055000||
B|ROLR|20260114|10:11:41|S|90|14.560000||
B|TFC|20260114|10:11:41|S|10|49.565000||
B|TRIP|20260114|10:11:41|S|100|14.165000||
B|UL|20260114|10:11:41|S|200|65.075000||
B|INFY|20260114|10:11:42|S|10|19.192700||
B|JHX|20260114|10:11:42|S|20|23.350000||
B|MP|20260114|10:11:42|S|25|64.420000||
B|MS|20260114|10:11:42|S|6|179.910000||
B|ONDS|20260114|10:11:42|S|400|12.955000||
B|PLTR|20260114|10:11:42|S|100|176.521400||
B|PRM|20260114|10:11:42|S|4|28.060000||
B|PYPL|20260114|10:11:42|S|600|57.097200||
B|TSLA|20260114|10:11:42|S|3|441.430000||
B|UL|20260114|10:11:42|S|20|65.075000||
B|VOO|20260114|10:11:42|S|1|633.378600||
B|WULF|20260114|10:11:42|S|100|14.310700||
B|AHMA|20260114|10:11:43|S|400|14.700000||
B|AMDL|20260114|10:11:43|S|100|15.935000||
B|AMZN|20260114|10:11:43|S|33|238.804400||
B|CDTG|20260114|10:11:43|S|100|0.415000||
B|CVX|20260114|10:11:43|S|100|166.880000||
B|CVX|20260114|10:11:43|S|400|166.880000||
B|CVX|20260114|10:11:43|S|2000|166.910000||
B|CVX|20260114|10:11:43|S|2000|166.980000||
B|DOW|20260114|10:11:43|S|2|27.635000||
B|GOOG|20260114|10:11:43|S|200|333.390000||
B|TME|20260114|10:11:43|S|20|17.425000||
B|TSLA|20260114|10:11:43|S|12|441.450000||
B|USB|20260114|10:11:43|S|200|53.450000||
B|WFC|20260114|10:11:43|S|2|88.755200||
B|APP|20260114|10:11:44|S|1|616.990000||
B|CPNG|20260114|10:11:44|S|1750|21.470000||
B|GME|20260114|10:11:44|S|15|20.895000||
B|JOBY|20260114|10:11:44|S|1|14.375000||
B|KNF|20260114|10:11:44|S|178|79.006000||
B|MTRX|20260114|10:11:44|S|309|13.311500||
B|PATH|20260114|10:11:44|S|8|15.365000||
B|QYLD|20260114|10:11:44|S|1|17.859300||
B|SEGG|20260114|10:11:44|S|10|0.902600||
B|SMCI|20260114|10:11:44|S|150|28.405000||
B|SOXL|20260114|10:11:44|S|100|53.719100||
B|SYF|20260114|10:11:44|S|18|76.520000||
B|TSLA|20260114|10:11:44|S|40|441.550000||
B|TSLA|20260114|10:11:44|S|64|441.470000||
B|AMZN|20260114|10:11:45|S|7|238.826300||
B|APLD|20260114|10:11:45|S|150|35.068800||
B|BIDU|20260114|10:11:45|S|10|152.520000||
B|INFY|20260114|10:11:45|S|10|19.202700||
B|Q|20260114|10:11:45|S|20|88.190000||
B|TSLA|20260114|10:11:45|S|34|441.420000||
B|TSLL|20260114|10:11:45|S|100|18.255000||
B|TSLL|20260114|10:11:45|S|500|18.255000||
B|WFC|20260114|10:11:45|S|1|88.801900||
B|ADM|20260114|10:11:46|S|50|64.960000||
B|FSLY|20260114|10:11:46|S|31|9.130000||
B|HSBC|20260114|10:11:46|S|100|81.690000||
B|HSBC|20260114|10:11:46|S|499|81.700000||
B|LOW|20260114|10:11:46|S|15|275.970000||
B|MSTR|20260114|10:11:46|S|54|184.180000||
B|PATH|20260114|10:11:46|S|120|15.367300||
B|PHGE|20260114|10:11:46|S|4|2.290000||
B|PLTR|20260114|10:11:46|S|27|176.690000||
B|QQQ|20260114|10:11:46|S|1|618.850000||
B|QQQ|20260114|10:11:46|S|10|618.980000||
B|QQQ|20260114|10:11:46|S|13|619.010000||
B|QQQ|20260114|10:11:46|S|20|618.868800||
B|QQQ|20260114|10:11:46|S|60|618.850000||
B|QQQ|20260114|10:11:46|S|200|618.959100||
B|RIVN|20260114|10:11:46|S|200|17.425000||
B|SKYT|20260114|10:11:46|S|1|28.743300||
B|SPXL|20260114|10:11:46|S|20|226.744100||
B|SQQQ|20260114|10:11:46|S|80|67.150000||
B|TECL|20260114|10:11:46|S|50|118.100000||
B|TQQQ|20260114|10:11:46|S|100|53.655000||
B|TSLA|20260114|10:11:46|S|40|441.594200||
B|ADI|20260114|10:11:47|S|3|297.063700||
B|AFRM|20260114|10:11:47|S|3|71.980000||
B|APP|20260114|10:11:47|S|100|616.379000||
B|CPNG|20260114|10:11:47|S|100|21.485000||
B|DELL|20260114|10:11:47|S|93|121.220000||
B|DIA|20260114|10:11:47|S|80|490.810000||
B|DIA|20260114|10:11:47|S|130|490.860000||
B|ETHT|20260114|10:11:47|S|70|47.238700||
B|HOOD|20260114|10:11:47|S|1|119.020000||
B|IDCC|20260114|10:11:47|S|2|323.621000||
B|INFY|20260114|10:11:47|S|10|19.212700||
B|IONQ|20260114|10:11:47|S|50|47.657200||
B|KULR|20260114|10:11:47|S|96|4.079400||
B|LQDA|20260114|10:11:47|S|75|39.900000||
B|META|20260114|10:11:47|S|80|621.607800||
B|MSTR|20260114|10:11:47|S|8|184.280000||
B|MU|20260114|10:11:47|S|100|334.555000||
B|NEU|20260114|10:11:47|S|1|728.350000||
B|OKLO|20260114|10:11:47|S|50|92.376400||
B|PKG|20260114|10:11:47|S|4|219.684600||
B|PLTR|20260114|10:11:47|S|20|176.980000||
B|PLTR|20260114|10:11:47|S|50|176.990000||
B|ROLR|20260114|10:11:47|S|20|14.620000||
B|SKYT|20260114|10:11:47|S|200|28.832600||
B|TSLA|20260114|10:11:47|S|100|442.230000||
B|TSLQ|20260114|10:11:47|S|20|18.600000||
B|UPRO|20260114|10:11:47|S|20|119.101800||
B|VOO|20260114|10:11:47|S|1|634.200000||
B|WCLD|20260114|10:11:47|S|100|33.655000||
B|AMD|20260114|10:11:48|S|100|218.601500||
B|BBVA|20260114|10:11:48|S|20|24.705000||
B|CAVA|20260114|10:11:48|S|5|69.040000||
B|CCL|20260114|10:11:48|S|7|30.315000||
B|CCL|20260114|10:11:48|S|29|30.315000||
B|ETHE|20260114|10:11:48|S|100|27.445000||
B|ETHE|20260114|10:11:48|S|590|27.445000||
B|GLSI|20260114|10:11:48|S|5|29.298100||
B|HUT|20260114|10:11:48|S|230|60.400000||
B|LAC|20260114|10:11:48|S|1159|5.731600||
B|MRK|20260114|10:11:48|S|100|108.230000||
B|QCOM|20260114|10:11:48|S|6|163.953200||
B|QCOM|20260114|10:11:48|S|7|163.960000||
B|RGLD|20260114|10:11:48|S|72|250.390000||
B|RGTI|20260114|10:11:48|S|36|24.127800||
B|SLV|20260114|10:11:48|S|100|82.495000||
B|ZM|20260114|10:11:48|S|100|84.150000||
B|ZS|20260114|10:11:48|S|40|220.910000||
B|ACN|20260114|10:11:49|S|33|286.370000||
B|AMD|20260114|10:11:49|S|1|218.607500||
B|AMD|20260114|10:11:49|S|50|218.510000||
B|AVGO|20260114|10:11:49|S|3|341.175000||
B|CRCL|20260114|10:11:49|S|20|85.075000||
B|CRWV|20260114|10:11:49|S|423|88.130000||
B|MRCY|20260114|10:11:49|S|20|94.790000||
B|NKE|20260114|10:11:49|S|225|66.650000||
B|NVDA|20260114|10:11:49|S|100|181.640000||
B|NVDL|20260114|10:11:49|S|40|83.150000||
B|RDW|20260114|10:11:49|S|105|10.100000||
B|RGTI|20260114|10:11:49|S|50|24.087500||
B|RGTI|20260114|10:11:49|S|50|24.095000||
B|SEGG|20260114|10:11:49|S|535|0.898600||
B|SUPV|20260114|10:11:49|S|90|11.330000||
B|TQQQ|20260114|10:11:49|S|1800|53.789400||
B|ZM|20260114|10:11:49|S|1|84.155000||
B|CARR|20260114|10:11:50|S|11|55.250000||
B|CHD|20260114|10:11:50|S|103|89.230000||
B|CRGY|20260114|10:11:50|S|210|8.689400||
B|DOCU|20260114|10:11:50|S|3|64.065000||
B|MRCY|20260114|10:11:50|S|14|94.790000||
B|ONDS|20260114|10:11:50|S|100|12.995000||
B|PLTR|20260114|10:11:50|S|18|176.820000||
B|TCOM|20260114|10:11:50|S|50|64.260000||
B|VXX|20260114|10:11:50|S|100|27.325000||
B|COIN|20260114|10:11:51|S|100|257.655000||
B|GDXU|20260114|10:11:51|S|5|336.550000||
B|GDXU|20260114|10:11:51|S|33|336.541000||
B|GDXU|20260114|10:11:51|S|100|336.550000||
B|GOOG|20260114|10:11:51|S|10|333.519200||
B|JNJ|20260114|10:11:51|S|25|217.050000||
B|JOBY|20260114|10:11:51|S|119|14.390000||
B|NKE|20260114|10:11:51|S|100|66.360000||
B|PLTR|20260114|10:11:51|S|5|176.827400||
B|PLTR|20260114|10:11:51|S|200|176.800000||
B|PLTR|20260114|10:11:51|S|350|176.780000||
B|PLTR|20260114|10:11:51|S|717|176.770000||
B|RGTI|20260114|10:11:51|S|100|24.029100||
B|STRL|20260114|10:11:51|S|4|320.645000||
B|USAR|20260114|10:11:51|S|1|15.760000||
B|V|20260114|10:11:51|S|4|326.675000||
B|WIX|20260114|10:11:51|S|400|89.680000||
B|ZM|20260114|10:11:51|S|100|84.080000||
B|ADBE|20260114|10:11:52|S|3|307.980000||
B|BITX|20260114|10:11:52|S|200|33.660000||
B|CSIQ|20260114|10:11:52|S|44|21.470000||
B|HD|20260114|10:11:52|S|20|378.975300||
B|MRNA|20260114|10:11:52|S|18|41.061900||
B|NKE|20260114|10:11:52|S|200|66.305000||
B|NVDA|20260114|10:11:52|S|32|181.470000||
B|NVDX|20260114|10:11:52|S|25|16.107300||
B|SNDK|20260114|10:11:52|S|6|388.530000||
B|TGT|20260114|10:11:52|S|20|109.110000||
B|TSLA|20260114|10:11:52|S|47|441.450000||
B|TSLA|20260114|10:11:52|S|50|441.590000||
B|TSLL|20260114|10:11:52|S|50|18.268500||
B|VWO|20260114|10:11:52|S|1|55.950000||
B|AMD|20260114|10:11:53|S|13|218.335000||
B|AMD|20260114|10:11:53|S|25|218.335000||
B|AMD|20260114|10:11:53|S|101|218.340000||
B|CWVX|20260114|10:11:53|S|25|32.180000||
B|GLXU|20260114|10:11:53|S|3|15.030000||
B|HIMS|20260114|10:11:53|S|500|31.407000||
B|INTC|20260114|10:11:53|S|100|47.945000||
B|INTC|20260114|10:11:53|S|2000|47.959700||
B|JNJ|20260114|10:11:53|S|18|217.050000||
B|KULR|20260114|10:11:53|S|23|4.059400||
B|MORN|20260114|10:11:53|S|5|217.290000||
B|MP|20260114|10:11:53|S|5|64.416500||
B|MSFT|20260114|10:11:53|S|10|463.670000||
B|MU|20260114|10:11:53|S|50|333.990000||
B|NKE|20260114|10:11:53|S|72|66.550000||
B|ORCL|20260114|10:11:53|S|13|196.300000||
B|PL|20260114|10:11:53|S|20|25.240000||
B|PLTR|20260114|10:11:53|S|85|176.740000||
B|XAIR|20260114|10:11:53|E|50|1.773500||
B|YPF|20260114|10:11:53|S|5|35.130000||
B|AMD|20260114|10:11:54|S|100|218.332700||
B|CSIQ|20260114|10:11:54|S|100|21.470000||
B|CSIQ|20260114|10:11:54|S|100|21.480000||
B|DAL|20260114|10:11:54|S|100|69.840000||
B|INFY|20260114|10:11:54|S|10|19.222700||
B|IREN|20260114|10:11:54|S|480|51.410000||
B|IWM|20260114|10:11:54|S|11|261.160000||
B|JNJ|20260114|10:11:54|S|18|217.050000||
B|KO|20260114|10:11:54|S|100|71.005000||
B|MA|20260114|10:11:54|S|1|542.330000||
B|RDDT|20260114|10:11:54|S|60|254.350000||
B|SLV|20260114|10:11:54|S|100|82.499300||
B|SLV|20260114|10:11:54|S|100|82.500000||
B|TLT|20260114|10:11:54|S|100|88.035000||
B|TNA|20260114|10:11:54|S|50|54.006800||
B|TQQQ|20260114|10:11:54|S|100|53.675000||
B|TSLA|20260114|10:11:54|S|65|441.710000||
B|TSLL|20260114|10:11:54|S|50|18.289200||
B|AHCO|20260114|10:11:55|S|62|10.590000||
B|GOOG|20260114|10:11:55|S|10|333.579800||
B|GOOGL|20260114|10:11:55|S|3|332.989500||
B|HOOD|20260114|10:11:55|S|200|118.720000||
B|INTC|20260114|10:11:55|S|100|47.955000||
B|INTC|20260114|10:11:55|S|200|47.935000||
B|MRK|20260114|10:11:55|S|70|108.310000||
B|MSTR|20260114|10:11:55|S|80|184.474300||
B|MU|20260114|10:11:55|S|25|334.080000||
B|OPEN|20260114|10:11:55|S|7013|6.540000||
B|RGLD|20260114|10:11:55|S|5|250.180000||
B|SPY|20260114|10:11:55|S|10|689.360000||
B|TSLA|20260114|10:11:55|S|40|441.950000||
B|TSM|20260114|10:11:55|S|1|327.170000||
B|ZSL|20260114|10:11:55|S|72|2.985000||
B|CRCL|20260114|10:11:56|S|20|85.110000||
B|CTSH|20260114|10:11:56|S|25|86.750000||
B|INFY|20260114|10:11:56|S|10|19.222700||
B|IREN|20260114|10:11:56|S|5|51.430000||
B|MSTR|20260114|10:11:56|S|200|184.375000||
B|NFLX|20260114|10:11:56|S|10|89.195000||
B|NVDA|20260114|10:11:56|S|2|181.548800||
B|NVDA|20260114|10:11:56|S|30|181.543300||
B|NVDA|20260114|10:11:56|S|100|181.549000||
B|PATH|20260114|10:11:56|S|25|15.385000||
B|QYLD|20260114|10:11:56|S|18|17.860000||
B|RIOT|20260114|10:11:56|S|150|17.435000||
B|W|20260114|10:11:56|S|10|113.899000||
B|ADBE|20260114|10:11:57|S|20|308.090000||
B|CLOV|20260114|10:11:57|S|100|2.830000||
B|CRWV|20260114|10:11:57|S|150|88.070000||
B|CTSH|20260114|10:11:57|S|25|86.758000||
B|EPU|20260114|10:11:57|S|200|81.350000||
B|EWZ|20260114|10:11:57|S|25|32.955000||
B|FEED|20260114|10:11:57|S|1|1.840000||
B|GOOG|20260114|10:11:57|S|5|333.517600||
B|IBIT|20260114|10:11:57|S|500|54.930000||
B|ISRG|20260114|10:11:57|S|100|539.730000||
B|ISRG|20260114|10:11:57|S|1500|540.250000||
B|MOS|20260114|10:11:57|S|13|27.730000||
B|MSTU|20260114|10:11:57|S|100|11.890000||
B|NVDA|20260114|10:11:57|S|200|181.475000||
B|ROLR|20260114|10:11:57|S|18|14.570000||
B|TSM|20260114|10:11:57|S|13|326.960000||
B|AAPL|20260114|10:11:58|S|100|259.960000||
B|ADBE|20260114|10:11:58|S|1|308.090000||
B|ALAB|20260114|10:11:58|S|20|169.320000||
B|BBAI|20260114|10:11:58|S|20|5.935000||
B|INTU|20260114|10:11:58|S|1|577.280000||
B|LRCX|20260114|10:11:58|S|100|208.490000||
B|MSFU|20260114|10:11:58|S|41|37.990000||
B|ORCL|20260114|10:11:58|S|5|196.420000||
B|PDD|20260114|10:11:58|S|2|107.920000||
B|RGTI|20260114|10:11:58|S|1|24.072700||
B|ROLR|20260114|10:11:58|S|50|14.500000||
B|SBET|20260114|10:11:58|S|100|10.840700||
B|SOXL|20260114|10:11:58|S|1|53.929100||
B|TCOM|20260114|10:11:58|S|4|64.227000||
B|TSLA|20260114|10:11:58|S|50|441.800000||
B|UVIX|20260114|10:11:58|S|256|5.995000||
B|ALAB|20260114|10:11:59|S|10|169.320000||
B|ASTS|20260114|10:11:59|S|5|89.480000||
B|CALM|20260114|10:11:59|S|100|72.617300||
B|CRWV|20260114|10:11:59|S|100|88.065000||
B|PATH|20260114|10:11:59|S|6|15.385000||
B|PROP|20260114|10:11:59|S|200|2.120000||
B|RIVN|20260114|10:11:59|S|100|17.435000||
B|ROLR|20260114|10:11:59|S|3|14.480000||
B|SPY|20260114|10:11:59|S|1|689.448200||
B|TSLA|20260114|10:11:59|S|10|441.745000||
B|TSLA|20260114|10:11:59|S|13|441.810000||
B|TSLA|20260114|10:11:59|S|50|441.810000||
B|TWG|20260114|10:11:59|S|165|3.399000||
B|VVX|20260114|10:11:59|S|100|65.500000||
B|AMD|20260114|10:12:00|S|25|218.467500||
B|AVGO|20260114|10:12:00|S|133|340.780000||
B|GOOG|20260114|10:12:00|S|1|333.673700||
B|IWY|20260114|10:12:00|S|1|273.935000||
B|KO|20260114|10:12:00|S|7|70.999300||
B|KO|20260114|10:12:00|S|10|70.995000||
B|NKE|20260114|10:12:00|S|2|66.720900||
B|NVDA|20260114|10:12:00|S|20|181.480000||
B|NVDA|20260114|10:12:00|S|100|181.505000||
B|PLTR|20260114|10:12:00|S|77|176.900000||
B|PLTR|20260114|10:12:00|S|403|176.900000||
B|QQQ|20260114|10:12:00|S|10|619.151500||
B|ROLR|20260114|10:12:00|S|1|14.500000||
B|RUN|20260114|10:12:00|S|500|19.533700||
B|SCHD|20260114|10:12:00|S|137|28.907300||
B|TSLA|20260114|10:12:00|S|25|441.830000||
B|TSLA|20260114|10:12:00|S|25|441.830000||
B|TWG|20260114|10:12:00|S|149|3.399000||
B|UL|20260114|10:12:00|S|20|65.070000||
B|AGQ|20260114|10:12:01|S|50|253.700000||
B|AVAH|20260114|10:12:01|S|100|9.210000||
B|INFY|20260114|10:12:01|S|1|19.189300||
B|ONDS|20260114|10:12:01|S|150|12.975000||
B|QQQ|20260114|10:12:01|S|78|619.150000||
B|RH|20260114|10:12:01|S|12|222.800000||
B|RH|20260114|10:12:01|S|72|223.280000||
B|SEGG|20260114|10:12:01|S|10|0.899100||
B|SOXL|20260114|10:12:01|S|100|53.925000||
B|TQQQ|20260114|10:12:01|S|20|53.725000||
B|TSLA|20260114|10:12:01|S|100|441.855300||
B|TSLA|20260114|10:12:01|S|215|441.800000||
B|WPM|20260114|10:12:01|S|30|131.100000||
B|AMZN|20260114|10:12:02|S|100|239.258100||
B|APP|20260114|10:12:02|S|1|616.634300||
B|APP|20260114|10:12:02|S|5|616.800000||
B|IONQ|20260114|10:12:02|S|115|47.650000||
B|MSTX|20260114|10:12:02|S|693|5.499300||
B|NFE|20260114|10:12:02|S|20|1.270000||
B|PG|20260114|10:12:02|S|1|146.591000||
B|PLTR|20260114|10:12:02|S|397|177.010000||
B|UUUU|20260114|10:12:02|S|71|19.360000||
B|XLE|20260114|10:12:02|S|100|48.000000||
B|AMZN|20260114|10:12:03|S|5|239.100000||
B|BITX|20260114|10:12:03|S|34|33.675000||
B|CAH|20260114|10:12:03|S|77|210.040000||
B|CAH|20260114|10:12:03|S|100|210.045800||
B|CELC|20260114|10:12:03|S|200|107.810000||
B|FRMI|20260114|10:12:03|S|20|9.549700||
B|ORCL|20260114|10:12:03|S|1|196.490000||
B|PDD|20260114|10:12:03|S|33|107.920000||
B|PG|20260114|10:12:03|S|60|146.606300||
B|SLV|20260114|10:12:03|S|15|82.675000||
B|SLV|20260114|10:12:03|S|25|82.657300||
B|SLV|20260114|10:12:03|S|70|82.680000||
B|SPY|20260114|10:12:03|S|1|689.450900||
B|SSTK|20260114|10:12:03|S|1|18.848000||
B|TSLA|20260114|10:12:03|S|30|441.890000||
B|CRWD|20260114|10:12:04|S|20|473.560000||
B|CRWV|20260114|10:12:04|S|50|87.950000||
B|CRWV|20260114|10:12:04|S|50|88.020000||
B|CRWV|20260114|10:12:04|S|100|87.870000||
B|EOSE|20260114|10:12:04|S|250|16.215000||
B|LXEO|20260114|10:12:04|S|100|7.610000||
B|MP|20260114|10:12:04|S|150|64.400000||
B|NFLX|20260114|10:12:04|S|100|89.200000||
B|NVDA|20260114|10:12:04|S|60|181.455000||
B|NVDA|20260114|10:12:04|S|100|181.450000||
B|SLV|20260114|10:12:04|S|100|82.695000||
B|TNA|20260114|10:12:04|S|20|53.998800||
B|TSLA|20260114|10:12:04|S|1|441.850000||
B|TSLA|20260114|10:12:04|S|1040|441.810000||
B|TSM|20260114|10:12:04|S|6|326.900000||
B|VIST|20260114|10:12:04|S|2|50.120000||
B|ACHR|20260114|10:12:05|S|300|8.435000||
B|ARM|20260114|10:12:05|S|10|102.600000||
B|AVGO|20260114|10:12:05|S|200|340.740000||
B|FTAI|20260114|10:12:05|S|100|252.850000||
B|MSTR|20260114|10:12:05|S|65|184.493800||
B|MSTU|20260114|10:12:05|S|100|11.910000||
B|MSTU|20260114|10:12:05|S|200|11.908700||
B|NGD|20260114|10:12:05|S|1|10.285000||
B|PATH|20260114|10:12:05|S|69|15.369300||
B|QQQ|20260114|10:12:05|S|20|619.068300||
B|QQQ|20260114|10:12:05|S|100|619.088400||
B|ROLR|20260114|10:12:05|S|100|13.950000||
B|ROLR|20260114|10:12:05|S|156|13.890000||
B|AHMA|20260114|10:12:06|S|338|14.760000||
B|APP|20260114|10:12:06|S|88|617.850000||
B|CRWV|20260114|10:12:06|S|100|87.920000||
B|HOOD|20260114|10:12:06|S|50|118.480000||
B|HUT|20260114|10:12:06|S|10|60.139500||
B|HYMC|20260114|10:12:06|S|10|34.620000||
B|IONQ|20260114|10:12:06|S|20|47.570000||
B|LI|20260114|10:12:06|S|200|16.290000||
B|NBIS|20260114|10:12:06|S|402|101.580000||
B|NGD|20260114|10:12:06|S|400|10.280000||
B|NVDA|20260114|10:12:06|S|27|181.475000||
B|NVDA|20260114|10:12:06|S|52|181.475000||
B|NVDA|20260114|10:12:06|S|56|181.470000||
B|NVDL|20260114|10:12:06|S|64|82.945000||
B|NVDL|20260114|10:12:06|S|66|82.945000||
B|SLV|20260114|10:12:06|S|100|82.625000||
B|SNDK|20260114|10:12:06|S|2|388.070000||
B|TQQQ|20260114|10:12:06|S|10|53.715000||
B|TQQQ|20260114|10:12:06|S|100|53.725000||
B|TSLA|20260114|10:12:06|S|18|441.930000||
B|AAMI|20260114|10:12:07|S|3|52.200000||
B|AMD|20260114|10:12:07|S|183|218.500000||
B|INFY|20260114|10:12:07|S|10|19.172700||
B|JEF|20260114|10:12:07|S|17|61.220000||
B|MSTX|20260114|10:12:07|S|180|5.500000||
B|NVDL|20260114|10:12:07|S|34|82.960000||
B|PDD|20260114|10:12:07|S|50|107.895000||
B|PDD|20260114|10:12:07|S|100|107.895000||
B|QCOM|20260114|10:12:07|S|12|163.770000||
B|AMD|20260114|10:12:08|S|100|218.563000||
B|AVGO|20260114|10:12:08|S|20|340.833500||
B|CLM|20260114|10:12:08|S|200|8.465000||
B|CNQ|20260114|10:12:08|S|15|33.737400||
B|GOOG|20260114|10:12:08|S|1|333.790000||
B|INTC|20260114|10:12:08|S|100|47.945000||
B|INTC|20260114|10:12:08|S|200|47.950000||
B|MSFT|20260114|10:12:08|S|600|463.940000||
B|MSTR|20260114|10:12:08|S|1|184.430000||
B|MUFG|20260114|10:12:08|S|145|17.877700||
B|NVDA|20260114|10:12:08|S|100|181.501000||
B|RGTI|20260114|10:12:08|S|700|24.060500||
B|SCCO|20260114|10:12:08|S|2|177.150000||
B|SEGG|20260114|10:12:08|S|96|0.901000||
B|SPY|20260114|10:12:08|S|1|689.358200||
B|TQQQ|20260114|10:12:08|S|40|53.729300||
B|ZS|20260114|10:12:08|S|11|220.735000||
B|AAP|20260114|10:12:09|S|100|42.250000||
B|JNJ|20260114|10:12:09|S|20|217.150000||
B|METU|20260114|10:12:09|S|30|28.330000||
B|MULL|20260114|10:12:09|S|40|119.890000||
B|NU|20260114|10:12:09|S|65|16.555000||
B|PDBC|20260114|10:12:09|S|372|13.929900||
B|QQQ|20260114|10:12:09|S|857|619.200000||
B|RGTI|20260114|10:12:09|S|300|24.060000||
B|SLX|20260114|10:12:09|S|10|90.580000||
B|TSLA|20260114|10:12:09|S|400|442.055400||
B|CRWV|20260114|10:12:10|S|20|87.960000||
B|CRWV|20260114|10:12:10|S|20|87.960000||
B|DEO|20260114|10:12:10|S|20|91.180000||
B|FTV|20260114|10:12:10|S|6|55.380000||
B|MDLZ|20260114|10:12:10|S|9|56.720000||
B|SEGG|20260114|10:12:10|S|14|0.898800||
B|SOXS|20260114|10:12:10|S|1200|2.355000||
B|TSLA|20260114|10:12:10|S|6|442.280000||
B|TSLA|20260114|10:12:10|S|50|442.173700||
B|TSLA|20260114|10:12:10|S|76|442.280000||
B|UEC|20260114|10:12:10|S|153|15.744500||
B|ZS|20260114|10:12:10|S|200|220.685000||
B|AFRM|20260114|10:12:11|S|40|71.990000||
B|AMZU|20260114|10:12:11|S|50|37.285000||
B|BABX|20260114|10:12:11|S|100|47.730000||
B|CIFR|20260114|10:12:11|S|50|18.181200||
B|IBIT|20260114|10:12:11|S|20|54.985000||
B|LOW|20260114|10:12:11|S|100|276.175000||
B|NAVI|20260114|10:12:11|S|20|12.010000||
B|NFLX|20260114|10:12:11|S|110|89.190000||
B|PBR|20260114|10:12:11|S|60|12.652500||
B|RBRK|20260114|10:12:11|S|10|70.380000||
B|SPXL|20260114|10:12:11|S|70|227.170000||
B|SPXL|20260114|10:12:11|S|1200|227.253000||
B|STZ|20260114|10:12:11|S|1|156.000000||
B|WK|20260114|10:12:11|S|8|88.080000||
B|WMT|20260114|10:12:11|S|54|120.010000||
B|AMD|20260114|10:12:12|S|1|218.380000||
B|AVGX|20260114|10:12:12|S|60|45.040000||
B|AVL|20260114|10:12:12|S|20|42.430000||
B|CRCL|20260114|10:12:12|S|30|85.090000||
B|LGIH|20260114|10:12:12|S|40|55.020000||
B|META|20260114|10:12:12|S|30|621.710000||
B|MSTU|20260114|10:12:12|S|100|11.955000||
B|ORCL|20260114|10:12:12|S|19|196.570000||
B|RIOT|20260114|10:12:12|S|2700|17.299200||
B|SEGG|20260114|10:12:12|S|21|0.896200||
B|VICI|20260114|10:12:12|S|2|28.015000||
B|WFC|20260114|10:12:12|S|80|88.910000||
B|WFC|20260114|10:12:12|S|85|88.918900||
B|ACCS|20260114|10:12:13|E|2|10.400000||
B|APP|20260114|10:12:13|S|16|617.990000||
B|CPNG|20260114|10:12:13|S|100|21.505000||
B|CPNG|20260114|10:12:13|S|400|21.510000||
B|HAO|20260114|10:12:13|S|100|1.460000||
B|HAO|20260114|10:12:13|S|100|1.460000||
B|LPX|20260114|10:12:13|S|20|92.030000||
B|META|20260114|10:12:13|S|1|621.616900||
B|MOO|20260114|10:12:13|S|10|76.970000||
B|MSTR|20260114|10:12:13|S|50|184.850000||
B|MU|20260114|10:12:13|S|1|334.540000||
B|OKLO|20260114|10:12:13|S|40|92.120000||
B|PAYX|20260114|10:12:13|S|90|110.768800||
B|QQQ|20260114|10:12:13|S|10|619.240000||
B|RGTI|20260114|10:12:13|S|250|24.037500||
B|RSP|20260114|10:12:13|S|1|198.335000||
B|SBCF|20260114|10:12:13|S|51|32.470000||
B|SEGG|20260114|10:12:13|S|2|0.896200||
B|UGI|20260114|10:12:13|S|20|37.461400||
B|AMD|20260114|10:12:14|S|1|218.244700||
B|AMD|20260114|10:12:14|S|30|218.265700||
B|AMD|20260114|10:12:14|S|30|218.278400||
B|BIOX|20260114|10:12:14|S|10|1.210000||
B|BNAI|20260114|10:12:14|S|100|6.420000||
B|CRWV|20260114|10:12:14|S|100|87.860000||
B|MSTR|20260114|10:12:14|S|100|184.930000||
B|NVDA|20260114|10:12:14|S|3|181.589300||
B|NVDA|20260114|10:12:14|S|75|181.570000||
B|NVDA|20260114|10:12:14|S|100|181.580000||
B|SMH|20260114|10:12:14|S|20|385.780000||
B|SPY|20260114|10:12:14|S|120|689.565000||
B|TWG|20260114|10:12:14|S|161|3.399000||
B|VOO|20260114|10:12:14|S|1|634.097000||
B|ZS|20260114|10:12:14|S|3|220.294600||
B|AHMA|20260114|10:12:15|S|100|14.990000||
B|AHMA|20260114|10:12:15|S|300|14.990000||
B|AMD|20260114|10:12:15|S|5|218.360000||
B|BILI|20260114|10:12:15|S|10|32.805000||
B|BMNR|20260114|10:12:15|S|100|33.310000||
B|NBIS|20260114|10:12:15|S|50|101.715000||
B|NTR|20260114|10:12:15|S|100|64.980000||
B|PL|20260114|10:12:15|S|250|25.195000||
B|PLTR|20260114|10:12:15|S|100|176.960000||
B|QQQ|20260114|10:12:15|S|600|619.365000||
B|SGOV|20260114|10:12:15|S|99|100.509300||
B|SLGN|20260114|10:12:15|S|20|43.005000||
B|SOXL|20260114|10:12:15|S|100|53.930000||
B|T|20260114|10:12:15|S|381|23.477600||
B|TSLL|20260114|10:12:15|S|2|18.305000||
B|TTE|20260114|10:12:15|S|10|66.610000||
B|UVXY|20260114|10:12:15|S|1|37.150000||
B|XLE|20260114|10:12:15|S|100|48.015000||
B|BOIL|20260114|10:12:16|S|200|16.599300||
B|CNC|20260114|10:12:16|S|100|45.890000||
B|CPNG|20260114|10:12:16|S|100|21.505000||
B|CVX|20260114|10:12:16|S|100|167.120000||
B|FUL|20260114|10:12:16|S|20|66.500000||
B|GOOGL|20260114|10:12:16|S|40|333.265000||
B|IREN|20260114|10:12:16|S|83|51.420000||
B|MKC|20260114|10:12:16|S|20|68.430000||
B|MSTU|20260114|10:12:16|S|100|11.965000||
B|NBIS|20260114|10:12:16|S|13|101.700000||
B|PATH|20260114|10:12:16|S|10|15.369300||
B|PFE|20260114|10:12:16|S|186|25.401000||
B|PFXF|20260114|10:12:16|S|200|18.280000||
B|SPY|20260114|10:12:16|S|1|689.568200||
B|TQQQ|20260114|10:12:16|S|500|53.792700||
B|TWG|20260114|10:12:16|S|159|3.399000||
B|ZTS|20260114|10:12:16|S|100|125.997800||
B|BABA|20260114|10:12:17|S|4|170.352500||
B|COPX|20260114|10:12:17|S|15|81.820000||
B|CRWV|20260114|10:12:17|S|30|88.020000||
B|IREX|20260114|10:12:17|S|8|17.825000||
B|KTOS|20260114|10:12:17|S|8|116.990000||
B|PLTR|20260114|10:12:17|S|50|177.030000||
B|SCHX|20260114|10:12:17|S|1|27.245400||
B|SEGG|20260114|10:12:17|S|10|0.896400||
B|TSLA|20260114|10:12:17|S|10|442.100000||
B|TWG|20260114|10:12:17|S|60|3.397100||
B|ZVRA|20260114|10:12:17|S|119|9.110000||
B|DIN|20260114|10:12:18|S|200|37.945000||
B|DIN|20260114|10:12:18|S|200|37.970000||
B|FJET|20260114|10:12:18|S|10|11.160000||
B|GOOG|20260114|10:12:18|S|10|333.959800||
B|GSY|20260114|10:12:18|S|2|50.335000||
B|IBIT|20260114|10:12:18|S|100|54.985000||
B|MSTR|20260114|10:12:18|S|100|184.990000||
B|MU|20260114|10:12:18|S|100|334.650000||
B|NBIS|20260114|10:12:18|S|50|101.756100||
B|NBIS|20260114|10:12:18|S|50|101.760000||
B|NVDA|20260114|10:12:18|S|32|181.650000||
B|NVDA|20260114|10:12:18|S|100|181.670000||
B|PLTZ|20260114|10:12:18|S|89|24.530000||
B|QQQ|20260114|10:12:18|S|31|619.459100||
B|SNOW|20260114|10:12:18|S|20|207.844500||
B|TALO|20260114|10:12:18|S|134|12.205500||
B|BABA|20260114|10:12:19|S|100|170.300000||
B|BITF|20260114|10:12:19|S|10|2.940000||
B|BNAI|20260114|10:12:19|S|100|6.470000||
B|CPNG|20260114|10:12:19|S|100|21.505000||
B|CRWV|20260114|10:12:19|S|100|87.980000||
B|CRWV|20260114|10:12:19|S|200|87.990000||
B|CRWV|20260114|10:12:19|S|359|88.070000||
B|IONQ|20260114|10:12:19|S|8|47.670000||
B|IONQ|20260114|10:12:19|S|108|47.680000||
B|MSTR|20260114|10:12:19|S|31|184.870000||
B|NLR|20260114|10:12:19|S|17|140.310000||
B|SLB|20260114|10:12:19|S|25|46.667500||
B|TQQQ|20260114|10:12:19|S|4|53.795000||
B|UNG|20260114|10:12:19|S|40|10.469300||
B|ZS|20260114|10:12:19|S|40|220.306200||
B|ZS|20260114|10:12:19|S|80|220.306200||
B|B|20260114|10:12:20|S|300|49.625000||
B|EQX|20260114|10:12:20|S|800|14.555000||
B|IBIT|20260114|10:12:20|S|60|54.995000||
B|IJH|20260114|10:12:20|S|323|69.410000||
B|ISRG|20260114|10:12:20|S|2|540.080000||
B|MSTU|20260114|10:12:20|S|100|11.960000||
B|QQQ|20260114|10:12:20|S|100|619.380000||
B|RCL|20260114|10:12:20|S|1|281.200000||
B|RKLB|20260114|10:12:20|S|2|85.960000||
B|RNR|20260114|10:12:20|S|3|276.530000||
B|SEGG|20260114|10:12:20|S|1|0.881000||
B|SEGG|20260114|10:12:20|S|5|0.880800||
B|SEGG|20260114|10:12:20|S|6|0.881000||
B|SEGG|20260114|10:12:20|S|10|0.885000||
B|SEGG|20260114|10:12:20|S|10|0.890000||
B|SEGG|20260114|10:12:20|S|68|0.882200||
B|SEGG|20260114|10:12:20|S|162|0.880000||
B|SEGG|20260114|10:12:20|S|944|0.880000||
B|SOXS|20260114|10:12:20|S|300|2.350000||
B|TQQQ|20260114|10:12:20|S|6|53.785800||
B|TSLA|20260114|10:12:20|S|140|442.090000||
B|VALE|20260114|10:12:20|S|45|14.269300||
B|DVA|20260114|10:12:21|S|100|102.110000||
B|FCX|20260114|10:12:21|S|1|59.700000||
B|FTAI|20260114|10:12:21|S|100|252.830000||
B|NBIS|20260114|10:12:21|S|50|101.834100||
B|NBIS|20260114|10:12:21|S|50|101.840000||
B|PLTR|20260114|10:12:21|S|45|177.010000||
B|RDW|20260114|10:12:21|S|10|10.065000||
B|RIO|20260114|10:12:21|S|100|85.550000||
B|SEGG|20260114|10:12:21|S|5|0.879200||
B|SEGG|20260114|10:12:21|S|10|0.871700||
B|SEGG|20260114|10:12:21|S|10|0.875000||
B|SEGG|20260114|10:12:21|S|10|0.879200||
B|SEGG|20260114|10:12:21|S|80|0.879200||
B|SEGG|20260114|10:12:21|S|295|0.881300||
B|SPY|20260114|10:12:21|S|30|689.600000||
B|TRMD|20260114|10:12:21|S|100|23.310000||
B|TSEM|20260114|10:12:21|S|11|122.990000||
B|TSLL|20260114|10:12:21|S|215|18.320000||
B|TSLL|20260114|10:12:21|S|600|18.315000||
B|UPRO|20260114|10:12:21|S|4|119.258800||
B|AMD|20260114|10:12:22|S|100|218.496400||
B|ASC|20260114|10:12:22|S|143|12.133500||
B|BIOX|20260114|10:12:22|S|80|1.210000||
B|BMNR|20260114|10:12:22|S|342|33.314700||
B|CPNG|20260114|10:12:22|S|100|21.505000||
B|CPNG|20260114|10:12:22|S|100|21.515000||
B|HD|20260114|10:12:22|S|20|379.250000||
B|MAN|20260114|10:12:22|S|35|30.780000||
B|MU|20260114|10:12:22|S|3|334.790000||
B|PLAB|20260114|10:12:22|S|300|33.070000||
B|SEGG|20260114|10:12:22|S|150|0.873700||
B|SOXL|20260114|10:12:22|S|200|53.989000||
B|TQQQ|20260114|10:12:22|S|100|53.815000||
B|TQQQ|20260114|10:12:22|S|900|53.815000||
B|VOO|20260114|10:12:22|S|1|634.253600||
B|VOO|20260114|10:12:22|S|7|634.230000||
B|ZS|20260114|10:12:22|S|40|220.950000||
B|ANET|20260114|10:12:23|S|5|127.400000||
B|CRWV|20260114|10:12:23|S|100|88.130000||
B|CRWV|20260114|10:12:23|S|300|88.020000||
B|HBAN|20260114|10:12:23|S|20|17.465000||
B|IREN|20260114|10:12:23|S|40|51.527900||
B|LTH|20260114|10:12:23|S|69|27.253500||
B|MRK|20260114|10:12:23|S|83|108.390000||
B|MSTR|20260114|10:12:23|S|290|184.840000||
B|ORCL|20260114|10:12:23|S|50|196.740000||
B|PLTR|20260114|10:12:23|S|1|177.050000||
B|RGLD|20260114|10:12:23|S|40|249.620000||
B|SOFI|20260114|10:12:23|S|400|26.369300||
B|SPY|20260114|10:12:23|S|160|689.805000||
B|TGB|20260114|10:12:23|S|100|6.985000||
B|TSM|20260114|10:12:23|S|3|327.430000||
B|TTE|20260114|10:12:23|S|20|66.630000||
B|TTE|20260114|10:12:23|S|100|66.605000||
B|U|20260114|10:12:23|S|76|42.780000||
B|VLO|20260114|10:12:23|S|33|186.775000||
B|VLO|20260114|10:12:23|S|100|186.970000||
B|AMZN|20260114|10:12:24|S|95|239.330000||
B|ATR|20260114|10:12:24|S|33|125.750000||
B|CLSK|20260114|10:12:24|S|200|13.155000||
B|IONQ|20260114|10:12:24|S|220|47.685000||
B|PATH|20260114|10:12:24|S|15|15.389300||
B|TSLA|20260114|10:12:24|S|60|442.250000||
B|TSLL|20260114|10:12:24|S|500|18.325000||
B|BABA|20260114|10:12:25|S|10|170.465000||
B|BMNU|20260114|10:12:25|S|100|6.800000||
B|EOSE|20260114|10:12:25|S|100|16.220700||
B|INTC|20260114|10:12:25|S|50|47.955000||
B|IONQ|20260114|10:12:25|S|100|47.700000||
B|IONQ|20260114|10:12:25|S|500|47.698700||
B|NVO|20260114|10:12:25|S|10|59.175000||
B|SEGG|20260114|10:12:25|S|1970|0.877900||
B|SHV|20260114|10:12:25|S|1|110.269300||
B|SNDK|20260114|10:12:25|S|50|389.811000||
B|SNDK|20260114|10:12:25|S|50|389.820000||
B|SOUN|20260114|10:12:25|S|400|10.925000||
B|UVXY|20260114|10:12:25|S|1|37.020000||
B|V|20260114|10:12:25|S|9|326.850000||
B|AXP|20260114|10:12:26|S|4|356.350000||
B|GOOGL|20260114|10:12:26|S|1|333.520000||
B|INTC|20260114|10:12:26|S|800|47.965000||
B|JMIA|20260114|10:12:26|S|5|13.002500||
B|LAR|20260114|10:12:26|S|344|8.152700||
B|MSTR|20260114|10:12:26|S|1|185.027500||
B|MSTR|20260114|10:12:26|S|46|185.025000||
B|MSTR|20260114|10:12:26|S|50|185.040000||
B|SGML|20260114|10:12:26|S|100|15.540000||
B|SOFI|20260114|10:12:26|S|200|26.377400||
B|SVIX|20260114|10:12:26|S|100|23.645000||
B|TQQQ|20260114|10:12:26|S|900|53.877400||
B|ULCC|20260114|10:12:26|S|100|5.045000||
B|VIST|20260114|10:12:26|S|3|50.100000||
B|VZ|20260114|10:12:26|S|5|39.385000||
B|ZS|20260114|10:12:26|S|40|221.130000||
B|APP|20260114|10:12:27|S|13|619.830000||
B|APP|20260114|10:12:27|S|25|619.821000||
B|ASTS|20260114|10:12:27|S|50|89.651000||
B|BMNR|20260114|10:12:27|S|28|33.355000||
B|CWVX|20260114|10:12:27|S|100|32.220000||
B|CWVX|20260114|10:12:27|S|500|32.310000||
B|EWZ|20260114|10:12:27|S|57|32.960000||
B|FNGU|20260114|10:12:27|S|1000|24.191700||
B|INTC|20260114|10:12:27|S|13|47.955000||
B|INTC|20260114|10:12:27|S|25|47.953300||
B|IREN|20260114|10:12:27|S|20|51.550000||
B|MSTR|20260114|10:12:27|S|41|185.070000||
B|MSTR|20260114|10:12:27|S|120|185.180000||
B|NVDU|20260114|10:12:27|S|100|111.400000||
B|ORCL|20260114|10:12:27|S|36|196.760000||
B|PATH|20260114|10:12:27|S|100|15.409300||
B|TQQQ|20260114|10:12:27|S|58|53.889300||
B|TSLA|20260114|10:12:27|S|1|442.320000||
B|ARM|20260114|10:12:28|S|2|102.756500||
B|ASST|20260114|10:12:28|E|500|1.015000||
B|CRWV|20260114|10:12:28|S|10|88.220000||
B|DAL|20260114|10:12:28|S|40|69.947800||
B|DELL|20260114|10:12:28|S|1|121.356100||
B|DOCS|20260114|10:12:28|S|20|41.280000||
B|INTC|20260114|10:12:28|S|5|47.995000||
B|META|20260114|10:12:28|S|1|621.890000||
B|MSTR|20260114|10:12:28|S|6|185.166100||
B|MSTR|20260114|10:12:28|S|6|185.170000||
B|MSTR|20260114|10:12:28|S|15|185.340000||
B|MSTU|20260114|10:12:28|S|50|11.998800||
B|NBIS|20260114|10:12:28|S|47|102.060000||
B|NBIS|20260114|10:12:28|S|1445|102.070000||
B|SBET|20260114|10:12:28|S|40|10.870700||
B|SEGG|20260114|10:12:28|S|35|0.878600||
B|SLV|20260114|10:12:28|S|50|82.605000||
B|TQQQ|20260114|10:12:28|S|600|53.880800||
B|UVIX|20260114|10:12:28|S|469|5.920000||
B|WCN|20260114|10:12:28|S|100|163.395000||
B|AMD|20260114|10:12:29|S|25|218.850000||
B|AMD|20260114|10:12:29|S|245|218.890000||
B|AMLX|20260114|10:12:29|S|33|13.290000||
B|AMZN|20260114|10:12:29|S|405|239.440000||
B|ARM|20260114|10:12:29|S|2|102.758000||
B|BTG|20260114|10:12:29|S|2299|4.615000||
B|ETH|20260114|10:12:29|S|100|31.785000||
B|FIG|20260114|10:12:29|S|100|33.178800||
B|HPQ|20260114|10:12:29|S|160|21.555000||
B|MSFT|20260114|10:12:29|S|1|464.690000||
B|MSTR|20260114|10:12:29|S|149|185.680000||
B|MSTX|20260114|10:12:29|S|610|5.555000||
B|MSTX|20260114|10:12:29|S|5717|5.560000||
B|QCOM|20260114|10:12:29|S|100|163.930000||
B|SNDK|20260114|10:12:29|S|10|389.890000||
B|SOXL|20260114|10:12:29|S|500|54.247300||
B|SVIX|20260114|10:12:29|S|20|23.685000||
B|SWKS|20260114|10:12:29|S|50|59.000000||
B|TSLA|20260114|10:12:29|S|62|442.510000||
B|WMB|20260114|10:12:29|S|100|61.169700||
B|ZS|20260114|10:12:29|S|5|219.912600||
B|CAMT|20260114|10:12:30|S|1|135.100000||
B|CSCO|20260114|10:12:30|S|100|74.810000||
B|DDOG|20260114|10:12:30|S|48|124.630000||
B|GOOGL|20260114|10:12:30|S|99|333.600000||
B|HOOD|20260114|10:12:30|S|10|118.835000||
B|HUT|20260114|10:12:30|S|29|60.150000||
B|MU|20260114|10:12:30|S|100|335.750000||
B|NBIS|20260114|10:12:30|S|5|102.310000||
B|PLTR|20260114|10:12:30|S|19|177.290000||
B|RBRK|20260114|10:12:30|S|15|70.490000||
B|SEMR|20260114|10:12:30|S|6|11.894500||
B|SHOP|20260114|10:12:30|S|216|159.940000||
B|SOXL|20260114|10:12:30|S|250|54.309100||
B|SOXS|20260114|10:12:30|S|21|2.335000||
B|SVXY|20260114|10:12:30|S|10|54.882000||
B|TQQQ|20260114|10:12:30|S|25|53.997400||
B|TSLA|20260114|10:12:30|S|6|442.770000||
B|TSLA|20260114|10:12:30|S|40|442.540000||
B|XPEV|20260114|10:12:30|S|25|20.737300||
B|ZS|20260114|10:12:30|S|40|221.290000||
B|AMZU|20260114|10:12:31|S|100|37.390000||
B|ARM|20260114|10:12:31|S|3|102.810000||
B|BROS|20260114|10:12:31|S|20|61.536000||
B|MSTR|20260114|10:12:31|S|5|185.705000||
B|NBIS|20260114|10:12:31|S|100|102.331900||
B|ORCL|20260114|10:12:31|S|7|196.960000||
B|PLTR|20260114|10:12:31|S|6|177.300000||
B|PLTR|20260114|10:12:31|S|28|177.300000||
B|PLTR|20260114|10:12:31|S|127|177.290000||
B|RGTI|20260114|10:12:31|S|1|24.122700||
B|SLV|20260114|10:12:31|S|10|82.635000||
B|SLV|20260114|10:12:31|S|200|82.635000||
B|VT|20260114|10:12:31|S|1|144.454500||
B|BABA|20260114|10:12:32|S|7|170.580000||
B|CRCL|20260114|10:12:32|S|14|85.530000||
B|DVN|20260114|10:12:32|S|100|38.259300||
B|IONQ|20260114|10:12:32|S|20|47.810000||
B|LSCC|20260114|10:12:32|S|15|88.615000||
B|MSFU|20260114|10:12:32|S|309|38.167700||
B|MSTR|20260114|10:12:32|S|62|185.710000||
B|OKLO|20260114|10:12:32|S|100|92.630000||
B|ORCL|20260114|10:12:32|S|7|197.010000||
B|PLTR|20260114|10:12:32|S|78|177.330000||
B|TE|20260114|10:12:32|S|122|8.427300||
B|TSLA|20260114|10:12:32|S|20|442.640000||
B|TSLA|20260114|10:12:32|S|40|442.670000||
B|TSLL|20260114|10:12:32|S|30|18.357200||
B|ZS|20260114|10:12:32|S|5|221.310000||
B|AMD|20260114|10:12:33|S|86|218.905000||
B|AMD|20260114|10:12:33|S|100|218.930000||
B|AMD|20260114|10:12:33|S|156|218.940000||
B|BABA|20260114|10:12:33|S|63|170.600000||
B|CRWV|20260114|10:12:33|S|70|88.500000||
B|IBIT|20260114|10:12:33|S|200|55.035000||
B|LRCX|20260114|10:12:33|S|1|209.300000||
B|MARA|20260114|10:12:33|S|21|11.230000||
B|MOS|20260114|10:12:33|S|50|27.780000||
B|MSTR|20260114|10:12:33|S|22|185.771000||
B|MSTR|20260114|10:12:33|S|54|185.771000||
B|MU|20260114|10:12:33|S|60|335.760000||
B|OKLO|20260114|10:12:33|S|146|92.670000||
B|PAHC|20260114|10:12:33|S|10|41.250000||
B|PAYX|20260114|10:12:33|S|10|110.715000||
B|QQQM|20260114|10:12:33|S|2|255.390000||
B|SOLV|20260114|10:12:33|S|20|79.990000||
B|SOXL|20260114|10:12:33|S|120|54.347400||
B|SPY|20260114|10:12:33|S|57|690.120000||
B|TSM|20260114|10:12:33|S|3|327.760000||
B|UVIX|20260114|10:12:33|S|74|5.895000||
B|ZTS|20260114|10:12:33|S|100|126.120000||
B|APP|20260114|10:12:34|S|25|621.781000||
B|BWXT|20260114|10:12:34|S|100|203.430000||
B|CRDO|20260114|10:12:34|S|50|152.601000||
B|FRMI|20260114|10:12:34|S|2000|9.580000||
B|OKLO|20260114|10:12:34|S|100|92.720000||
B|SOLV|20260114|10:12:34|S|1|79.990000||
B|ZS|20260114|10:12:34|S|40|221.500000||
B|AVGO|20260114|10:12:35|S|50|341.270000||
B|BNAI|20260114|10:12:35|S|50|6.600000||
B|MSTR|20260114|10:12:35|S|1|185.756400||
B|MSTU|20260114|10:12:35|S|5|12.057400||
B|NVDA|20260114|10:12:35|S|50|181.880000||
B|TCOM|20260114|10:12:35|S|50|64.260000||
B|TE|20260114|10:12:35|S|100|8.430000||
B|TSLA|20260114|10:12:35|S|17|442.730000||
B|TTD|20260114|10:12:35|S|50|36.620000||
B|AMZN|20260114|10:12:36|S|100|239.598300||
B|AVGO|20260114|10:12:36|S|44|341.270000||
B|CRDO|20260114|10:12:36|S|9|152.280000||
B|CRDO|20260114|10:12:36|S|50|152.280000||
B|GOOG|20260114|10:12:36|S|15|334.318000||
B|IRE|20260114|10:12:36|S|76|10.490000||
B|PLTR|20260114|10:12:36|S|279|177.330000||
B|QQQ|20260114|10:12:36|S|80|620.200000||
B|QQQI|20260114|10:12:36|S|702|54.248200||
B|RIVN|20260114|10:12:36|S|200|17.440000||
B|SEGG|20260114|10:12:36|S|29|0.880800||
B|SPY|20260114|10:12:36|S|50|690.072900||
B|TCOM|20260114|10:12:36|S|100|64.250000||
B|TQQQ|20260114|10:12:36|S|50|54.000000||
B|TQQQ|20260114|10:12:36|S|600|54.007400||
B|VOD|20260114|10:12:36|S|100|13.375000||
B|VT|20260114|10:12:36|S|3|144.455500||
B|ADBE|20260114|10:12:37|S|1|308.660000||
B|BMNR|20260114|10:12:37|S|142|33.429400||
B|CRWV|20260114|10:12:37|S|100|88.300000||
B|CRWV|20260114|10:12:37|S|113|88.200000||
B|DIA|20260114|10:12:37|S|10|491.070000||
B|HIMS|20260114|10:12:37|S|200|31.381000||
B|NBIS|20260114|10:12:37|S|15|102.350000||
B|NNE|20260114|10:12:37|S|100|31.910000||
B|OKLO|20260114|10:12:37|S|15|92.634900||
B|OKLO|20260114|10:12:37|S|15|92.640000||
B|PLTR|20260114|10:12:37|S|10|177.343500||
B|TSLA|20260114|10:12:37|S|51|442.520000||
B|TSLL|20260114|10:12:37|S|50|18.345000||
B|TSLL|20260114|10:12:37|S|50|18.347200||
B|VT|20260114|10:12:37|S|50|144.460000||
B|AMZN|20260114|10:12:38|S|100|239.470000||
B|COIN|20260114|10:12:38|S|5|257.810000||
B|ETHA|20260114|10:12:38|S|100|25.395000||
B|GOOGL|20260114|10:12:38|S|10|333.730000||
B|INTC|20260114|10:12:38|S|81|48.035000||
B|META|20260114|10:12:38|S|1|622.260000||
B|MSTR|20260114|10:12:38|S|50|185.675900||
B|NBIS|20260114|10:12:38|S|50|102.350000||
B|NVDA|20260114|10:12:38|S|70|181.820000||
B|ORCL|20260114|10:12:38|S|2|196.700000||
B|PLTR|20260114|10:12:38|S|229|177.330000||
B|PLTR|20260114|10:12:38|S|300|177.327500||
B|RGTI|20260114|10:12:38|S|1|24.112700||
B|SEGG|20260114|10:12:38|S|30|0.879900||
B|TSLA|20260114|10:12:38|S|80|442.330000||
B|ANPA|20260114|10:12:39|S|1|121.950000||
B|BNAI|20260114|10:12:39|S|100|6.600000||
B|EXK|20260114|10:12:39|S|7|11.150000||
B|INTC|20260114|10:12:39|S|80|48.060000||
B|INTC|20260114|10:12:39|S|200|48.065000||
B|INTC|20260114|10:12:39|S|1500|48.070000||
B|META|20260114|10:12:39|S|1|622.492300||
B|ONDS|20260114|10:12:39|S|100|13.055000||
B|PLUG|20260114|10:12:39|S|1|2.320000||
B|SLV|20260114|10:12:39|S|6|82.695000||
B|TSLL|20260114|10:12:39|S|10|18.335000||
B|VICI|20260114|10:12:39|S|2|28.015000||
B|CIBR|20260114|10:12:40|S|1|73.170000||
B|CRCL|20260114|10:12:40|S|200|85.475000||
B|FENI|20260114|10:12:40|S|79|37.964500||
B|NBIS|20260114|10:12:40|S|35|102.300000||
B|PLTR|20260114|10:12:40|S|77|177.230000||
B|SEGG|20260114|10:12:40|S|227|0.879000||
B|SMH|20260114|10:12:40|S|1|386.520000||
B|SNDK|20260114|10:12:40|S|38|389.140000||
B|TSLA|20260114|10:12:40|S|10|442.310000||
B|ARM|20260114|10:12:41|S|12|102.747600||
B|AVGX|20260114|10:12:41|S|2|45.099500||
B|BRK/B|20260114|10:12:41|S|2|496.625000||
B|CRWV|20260114|10:12:41|S|1|88.360000||
B|ETHU|20260114|10:12:41|S|7|69.250000||
B|INOD|20260114|10:12:41|S|17|62.020000||
B|MSTR|20260114|10:12:41|S|10|185.785000||
B|MSTR|20260114|10:12:41|S|50|185.790000||
B|MSTR|20260114|10:12:41|S|100|185.785000||
B|MSTX|20260114|10:12:41|S|27|5.580000||
B|MSTX|20260114|10:12:41|S|182|5.575000||
B|NBIS|20260114|10:12:41|S|5|102.275000||
B|OII|20260114|10:12:41|S|60|27.280000||
B|PLTR|20260114|10:12:41|S|73|177.200000||
B|PLTR|20260114|10:12:41|S|300|177.180000||
B|PLTR|20260114|10:12:41|S|400|177.205000||
B|TQQQ|20260114|10:12:41|S|100|53.960700||
B|TSLL|20260114|10:12:41|S|100|18.328700||
B|XLRE|20260114|10:12:41|S|2|41.125500||
B|APLD|20260114|10:12:42|S|100|35.190000||
B|ASML|20260114|10:12:42|S|2|1260.081000||
B|BABA|20260114|10:12:42|S|46|170.760000||
B|BBJP|20260114|10:12:42|S|2|69.446500||
B|BE|20260114|10:12:42|S|37|134.520000||
B|CIFR|20260114|10:12:42|S|390|18.290000||
B|COPX|20260114|10:12:42|S|50|81.790000||
B|CRWV|20260114|10:12:42|S|50|88.430000||
B|CRWV|20260114|10:12:42|S|170|88.430000||
B|GDX|20260114|10:12:42|S|100|96.684600||
B|INFY|20260114|10:12:42|S|2300|19.245000||
B|LEU|20260114|10:12:42|S|12|291.900000||
B|MSTR|20260114|10:12:42|S|10|185.790000||
B|ORCL|20260114|10:12:42|S|4|196.700000||
B|SOFI|20260114|10:12:42|S|2|26.380000||
B|SOXL|20260114|10:12:42|S|50|54.298400||
B|TQQQ|20260114|10:12:42|S|500|53.962700||
B|TSLA|20260114|10:12:42|S|40|442.290000||
B|TSLL|20260114|10:12:42|S|40|18.335000||
B|TSLL|20260114|10:12:42|S|147|18.335000||
B|ZTO|20260114|10:12:42|S|100|22.350000||
B|ZTS|20260114|10:12:42|S|8|126.071100||
B|ARM|20260114|10:12:43|S|25|102.780000||
B|BMNU|20260114|10:12:43|S|139|6.839800||
B|CLS|20260114|10:12:43|S|49|315.420000||
B|ETOR|20260114|10:12:43|S|100|31.770000||
B|FIG|20260114|10:12:43|S|120|33.240000||
B|IBKR|20260114|10:12:43|S|10|70.320000||
B|INTC|20260114|10:12:43|S|100|48.015000||
B|INTC|20260114|10:12:43|S|1200|48.015000||
B|MSTR|20260114|10:12:43|S|20|185.850000||
B|MSTR|20260114|10:12:43|S|429|185.990000||
B|PYPL|20260114|10:12:43|S|14|57.295000||
B|RCL|20260114|10:12:43|S|10|280.800000||
B|RUN|20260114|10:12:43|S|100|19.480000||
B|SHOP|20260114|10:12:43|S|89|159.970000||
B|SHOP|20260114|10:12:43|S|300|159.860000||
B|SMH|20260114|10:12:43|S|100|386.475000||
B|UVXY|20260114|10:12:43|S|500|36.970700||
B|AMD|20260114|10:12:44|S|25|218.857600||
B|CSCO|20260114|10:12:44|S|50|74.795000||
B|FDVV|20260114|10:12:44|S|1|57.275500||
B|FIG|20260114|10:12:44|S|572|33.246900||
B|GLD|20260114|10:12:44|S|5|424.109300||
B|HOOD|20260114|10:12:44|S|5|118.590000||
B|JNJ|20260114|10:12:44|S|5|217.000000||
B|NKE|20260114|10:12:44|S|1|66.830000||
B|NU|20260114|10:12:44|S|46|16.555000||
B|SMH|20260114|10:12:44|S|1|386.540000||
B|STX|20260114|10:12:44|S|1|316.250000||
B|TGB|20260114|10:12:44|S|200|6.990000||
B|TQQQ|20260114|10:12:44|S|101|53.990000||
B|TSLL|20260114|10:12:44|S|740|18.339400||
B|TSM|20260114|10:12:44|S|1|327.610000||
B|ASML|20260114|10:12:45|S|9|1260.381000||
B|BNAI|20260114|10:12:45|S|20|6.750000||
B|COIN|20260114|10:12:45|S|3|257.912800||
B|COIN|20260114|10:12:45|S|11|257.912800||
B|CTSH|20260114|10:12:45|S|25|86.930000||
B|GLD|20260114|10:12:45|S|5|424.140000||
B|GOOGL|20260114|10:12:45|S|90|333.750000||
B|MSTU|20260114|10:12:45|S|100|12.095000||
B|MU|20260114|10:12:45|S|100|335.040000||
B|REFI|20260114|10:12:45|S|1|12.556500||
B|RR|20260114|10:12:45|S|300|3.665000||
B|SOXS|20260114|10:12:45|S|498|2.335000||
B|TSLA|20260114|10:12:45|S|4|442.186700||
B|TSLA|20260114|10:12:45|S|5|442.190000||
B|ZTS|20260114|10:12:45|S|1|126.160200||
B|AMZN|20260114|10:12:46|S|200|239.510000||
B|AMZN|20260114|10:12:46|S|1300|239.550000||
B|AVGO|20260114|10:12:46|S|1|341.158600||
B|CRCL|20260114|10:12:46|S|50|85.490000||
B|CRCL|20260114|10:12:46|S|100|85.490000||
B|FDVV|20260114|10:12:46|S|1|57.275500||
B|GOOG|20260114|10:12:46|S|5|334.280000||
B|MSTR|20260114|10:12:46|S|70|185.990000||
B|MU|20260114|10:12:46|S|100|334.920000||
B|NGD|20260114|10:12:46|S|50|10.300600||
B|ORCL|20260114|10:12:46|S|2|196.660000||
B|PNC|20260114|10:12:46|S|3|210.441100||
B|PNC|20260114|10:12:46|S|61|210.450000||
B|PSLV|20260114|10:12:46|S|8|30.009300||
B|RGTI|20260114|10:12:46|S|78|24.110000||
B|SNAP|20260114|10:12:46|S|646|7.859300||
B|TQQQ|20260114|10:12:46|S|100|53.945000||
B|TSLA|20260114|10:12:46|S|9|442.157800||
B|ANPA|20260114|10:12:47|S|1|121.990000||
B|AXON|20260114|10:12:47|S|50|640.635000||
B|CRCL|20260114|10:12:47|S|50|85.495100||
B|FTAI|20260114|10:12:47|S|100|253.070000||
B|MRNA|20260114|10:12:47|S|15|41.123200||
B|MSTU|20260114|10:12:47|S|90|12.095000||
B|NBIL|20260114|10:12:47|S|200|13.170000||
B|PAYO|20260114|10:12:47|S|10|5.339300||
B|PBR|20260114|10:12:47|S|74|12.660000||
B|PLTR|20260114|10:12:47|S|300|177.175000||
B|PLTR|20260114|10:12:47|S|316|177.210000||
B|QBTS|20260114|10:12:47|S|5|27.835000||
B|QBTS|20260114|10:12:47|S|5|27.835000||
B|RKT|20260114|10:12:47|S|300|22.710000||
B|SNDK|20260114|10:12:47|S|25|388.730000||
B|TSLA|20260114|10:12:47|S|66|442.149500||
B|AFRM|20260114|10:12:48|S|176|72.190000||
B|AMZN|20260114|10:12:48|S|68|239.508100||
B|CPNG|20260114|10:12:48|S|14|21.535000||
B|CRWV|20260114|10:12:48|S|100|88.350000||
B|CTSH|20260114|10:12:48|S|25|86.930000||
B|JEPQ|20260114|10:12:48|S|1|58.739300||
B|KGC|20260114|10:12:48|S|100|33.350000||
B|MSTU|20260114|10:12:48|S|10|12.095000||
B|MSTU|20260114|10:12:48|S|90|12.100000||
B|ORCL|20260114|10:12:48|S|5|196.590000||
B|RGTI|20260114|10:12:48|S|163|24.110000||
B|RGTI|20260114|10:12:48|S|600|24.110000||
B|ROIV|20260114|10:12:48|S|50|23.585000||
B|SOXL|20260114|10:12:48|S|900|54.230000||
B|TSLA|20260114|10:12:48|S|36|442.220000||
B|TSLA|20260114|10:12:48|S|50|442.190000||
B|AMZU|20260114|10:12:49|S|2|37.379000||
B|AMZU|20260114|10:12:49|S|3|37.380000||
B|CMCL|20260114|10:12:49|S|236|33.630000||
B|CPNG|20260114|10:12:49|S|100|21.540000||
B|DEO|20260114|10:12:49|S|2|91.180000||
B|IREN|20260114|10:12:49|S|100|51.525000||
B|MSTR|20260114|10:12:49|S|5|185.910000||
B|MSTX|20260114|10:12:49|S|610|5.585000||
B|PATH|20260114|10:12:49|S|50|15.435000||
B|QQQI|20260114|10:12:49|S|3|54.229300||
B|SOXL|20260114|10:12:49|S|100|54.220000||
B|TQQQ|20260114|10:12:49|S|200|53.902700||
B|TSLA|20260114|10:12:49|S|12|442.105000||
B|TSLA|20260114|10:12:49|S|16|442.180000||
B|TSLA|20260114|10:12:49|S|48|442.130000||
B|VSCO|20260114|10:12:49|S|682|59.940000||
B|ADBE|20260114|10:12:50|S|60|308.390000||
B|ALGM|20260114|10:12:50|S|30|32.430000||
B|AVGO|20260114|10:12:50|S|1|340.940000||
B|BMNR|20260114|10:12:50|S|1|33.479000||
B|CCCX|20260114|10:12:50|S|15|17.300000||
B|CRWV|20260114|10:12:50|S|235|88.390000||
B|CRWV|20260114|10:12:50|S|330|88.430000||
B|HOOD|20260114|10:12:50|S|200|118.580000||
B|MSTR|20260114|10:12:50|S|25|185.910000||
B|NEM|20260114|10:12:50|S|10|113.920000||
B|NEM|20260114|10:12:50|S|20|113.920000||
B|PDD|20260114|10:12:50|S|15|107.990000||
B|RGTI|20260114|10:12:50|S|300|24.130000||
B|SLVP|20260114|10:12:50|S|154|39.796800||
B|SNDK|20260114|10:12:50|S|100|388.610000||
B|SPY|20260114|10:12:50|S|1|689.835400||
B|STEM|20260114|10:12:50|S|10|19.175000||
B|TSLA|20260114|10:12:50|S|48|442.200000||
B|TSLA|20260114|10:12:50|S|85|442.190000||
B|AMZN|20260114|10:12:51|S|1|239.447700||
B|AMZN|20260114|10:12:51|S|1|239.450000||
B|CRCL|20260114|10:12:51|S|50|85.397200||
B|DVLT|20260114|10:12:51|S|200|0.742700||
B|IBIT|20260114|10:12:51|S|78|55.035000||
B|IONQ|20260114|10:12:51|S|100|47.780000||
B|META|20260114|10:12:51|S|50|622.010000||
B|MSTU|20260114|10:12:51|S|300|12.095000||
B|MU|20260114|10:12:51|S|40|334.770000||
B|PATH|20260114|10:12:51|S|20|15.435000||
B|PSLV|20260114|10:12:51|S|103|30.015000||
B|QQQ|20260114|10:12:51|S|320|619.750000||
B|SLV|20260114|10:12:51|S|7|82.685000||
B|AMD|20260114|10:12:52|S|100|218.778300||
B|AVGO|20260114|10:12:52|S|300|340.970000||
B|BMNU|20260114|10:12:52|S|1|6.840000||
B|BRK/B|20260114|10:12:52|S|1|496.400000||
B|CRWV|20260114|10:12:52|S|500|88.380000||
B|GOOGL|20260114|10:12:52|S|8|333.460000||
B|MRCY|20260114|10:12:52|S|194|95.190000||
B|MSTU|20260114|10:12:52|S|100|12.090000||
B|OKLO|20260114|10:12:52|S|1|92.550000||
B|ONDS|20260114|10:12:52|S|100|13.067300||
B|ONDS|20260114|10:12:52|S|947|13.069300||
B|PCY|20260114|10:12:52|S|48|21.619000||
B|PL|20260114|10:12:52|S|600|25.260000||
B|SIDU|20260114|10:12:52|S|100|3.329300||
B|SNOW|20260114|10:12:52|S|50|208.103700||
B|SPY|20260114|10:12:52|S|1|689.806200||
B|TSLA|20260114|10:12:52|S|100|442.160000||
B|U|20260114|10:12:52|S|16|42.790000||
B|U|20260114|10:12:52|S|24|42.800000||
B|WULF|20260114|10:12:52|S|300|14.365000||
B|AMD|20260114|10:12:53|S|10|218.742000||
B|APP|20260114|10:12:53|S|5|620.190000||
B|CCCX|20260114|10:12:53|S|100|17.300000||
B|CCCX|20260114|10:12:53|S|200|17.300000||
B|CLSK|20260114|10:12:53|S|200|13.185000||
B|CRCL|20260114|10:12:53|S|600|85.420000||
B|CRCL|20260114|10:12:53|S|966|85.440000||
B|EQT|20260114|10:12:53|S|50|50.660000||
B|GOOGL|20260114|10:12:53|S|100|333.470000||
B|GOOGL|20260114|10:12:53|S|200|333.430000||
B|IREN|20260114|10:12:53|S|1|51.520000||
B|MSTR|20260114|10:12:53|S|5|185.896100||
B|MU|20260114|10:12:53|S|100|334.740000||
B|MU|20260114|10:12:53|S|800|334.720000||
B|NFLX|20260114|10:12:53|S|50|89.110000||
B|OKLO|20260114|10:12:53|S|9|92.550000||
B|SEGG|20260114|10:12:53|S|10|0.884200||
B|TSLA|20260114|10:12:53|S|20|442.160000||
B|TSLA|20260114|10:12:53|S|152|442.083000||
B|APP|20260114|10:12:54|S|2|620.040000||
B|ASTS|20260114|10:12:54|S|10|89.662100||
B|ASTS|20260114|10:12:54|S|10|89.670000||
B|AVGG|20260114|10:12:54|S|100|26.040000||
B|GOOG|20260114|10:12:54|S|50|334.100000||
B|IBIT|20260114|10:12:54|S|25|55.025000||
B|ING|20260114|10:12:54|S|5|29.115000||
B|MSFT|20260114|10:12:54|S|5|464.540000||
B|MSTR|20260114|10:12:54|S|100|185.870000||
B|PFE|20260114|10:12:54|S|12|25.395000||
B|SEGG|20260114|10:12:54|S|1000|0.883600||
B|SPY|20260114|10:12:54|S|1|689.762700||
B|TQQQ|20260114|10:12:54|S|900|53.888300||
B|UGL|20260114|10:12:54|S|100|63.270000||
B|AAPU|20260114|10:12:55|S|20|30.650000||
B|AVGO|20260114|10:12:55|S|10|340.880000||
B|CRCL|20260114|10:12:55|S|100|85.423800||
B|MSTR|20260114|10:12:55|S|4|185.915900||
B|MSTR|20260114|10:12:55|S|10|185.860000||
B|MSTR|20260114|10:12:55|S|234|185.920000||
B|NVDL|20260114|10:12:55|S|14|83.140600||
B|ONDS|20260114|10:12:55|S|500|13.069300||
B|PATH|20260114|10:12:55|S|580|15.440000||
B|PSLV|20260114|10:12:55|S|100|29.995000||
B|RBLX|20260114|10:12:55|S|150|83.750000||
B|RTX|20260114|10:12:55|S|20|195.250000||
B|SIL|20260114|10:12:55|S|100|94.690000||
B|TLT|20260114|10:12:55|S|100|88.085000||
B|TMV|20260114|10:12:55|S|100|36.160000||
B|TQQQ|20260114|10:12:55|S|29|53.877400||
B|TSLA|20260114|10:12:55|S|10|442.117000||
B|TSLA|20260114|10:12:55|S|536|442.120000||
B|UVIX|20260114|10:12:55|S|1730|5.940000||
B|VIST|20260114|10:12:55|S|2|50.145000||
B|VOO|20260114|10:12:55|S|1|634.340000||
B|ZETA|20260114|10:12:55|S|100|22.610000||
B|ADBE|20260114|10:12:56|S|2|308.400000||
B|CRWV|20260114|10:12:56|S|100|88.350000||
B|CTSH|20260114|10:12:56|S|25|86.948800||
B|IBIT|20260114|10:12:56|S|175|55.025000||
B|IONQ|20260114|10:12:56|S|25|47.805000||
B|IONQ|20260114|10:12:56|S|25|47.815000||
B|QQQ|20260114|10:12:56|S|2|619.714500||
B|SLV|20260114|10:12:56|S|100|82.645000||
B|SPXL|20260114|10:12:56|S|100|227.440000||
B|VMBS|20260114|10:12:56|S|300|47.295000||
B|ZS|20260114|10:12:56|S|4|220.572500||
B|ADBE|20260114|10:12:57|S|5|308.400000||
B|ADBE|20260114|10:12:57|S|7|308.500000||
B|ALAB|20260114|10:12:57|S|1|170.100000||
B|BDC|20260114|10:12:57|S|100|120.490000||
B|CPNG|20260114|10:12:57|S|100|21.535000||
B|CRCL|20260114|10:12:57|S|176|85.380000||
B|CSIQ|20260114|10:12:57|S|100|21.640000||
B|ETSY|20260114|10:12:57|S|4|61.880000||
B|IONQ|20260114|10:12:57|S|400|47.848900||
B|LNG|20260114|10:12:57|S|3|200.980000||
B|MSFT|20260114|10:12:57|S|2|464.570000||
B|MSTR|20260114|10:12:57|S|3|186.165600||
B|MSTR|20260114|10:12:57|S|4|186.170000||
B|MSTR|20260114|10:12:57|S|41|186.315300||
B|NTLA|20260114|10:12:57|S|2|11.930000||
B|RDW|20260114|10:12:57|S|2|10.105000||
B|SBET|20260114|10:12:57|S|15|10.860700||
B|SKYT|20260114|10:12:57|S|1|29.097000||
B|SLDP|20260114|10:12:57|S|500|5.568100||
B|SLV|20260114|10:12:57|S|800|82.672100||
B|TSLA|20260114|10:12:57|S|25|442.350000||
B|ACCS|20260114|10:12:58|E|2|10.440000||
B|AIPO|20260114|10:12:58|S|24|23.650000||
B|CRWV|20260114|10:12:58|S|13|88.220000||
B|CRWV|20260114|10:12:58|S|100|88.260000||
B|CVNA|20260114|10:12:58|S|10|463.580000||
B|EWZ|20260114|10:12:58|S|300|32.965000||
B|FIVN|20260114|10:12:58|S|32|19.295000||
B|NBIS|20260114|10:12:58|S|5|102.215000||
B|ONDS|20260114|10:12:58|S|2400|13.079400||
B|TSLA|20260114|10:12:58|S|40|442.325000||
B|VOO|20260114|10:12:58|S|1|634.480000||
B|VTI|20260114|10:12:58|S|200|340.720000||
B|WTS|20260114|10:12:58|S|35|292.960000||
B|WTS|20260114|10:12:58|S|141|292.090000||
B|XLK|20260114|10:12:58|S|35|144.780000||
B|YPF|20260114|10:12:58|S|50|35.191200||
B|AAPL|20260114|10:12:59|S|1|260.170000||
B|CTSH|20260114|10:12:59|S|25|86.950000||
B|IONQ|20260114|10:12:59|S|75|47.850000||
B|META|20260114|10:12:59|S|9|622.050000||
B|MSTR|20260114|10:12:59|S|15|186.285900||
B|NOW|20260114|10:12:59|S|100|137.705300||
B|RDW|20260114|10:12:59|S|1|10.107300||
B|SHOP|20260114|10:12:59|S|70|159.970000||
B|SHOP|20260114|10:12:59|S|291|160.050000||
B|SNDK|20260114|10:12:59|S|28|388.550000||
B|SNPS|20260114|10:12:59|S|70|505.730000||
B|TSLL|20260114|10:12:59|S|170|18.335000||
B|TSM|20260114|10:12:59|S|25|327.360000||
B|V|20260114|10:12:59|S|1|326.875000||
B|V|20260114|10:12:59|S|8|326.875000||
B|BSOL|20260114|10:13:00|S|300|19.530000||
B|CLM|20260114|10:13:00|S|200|8.475000||
B|COIN|20260114|10:13:00|S|9|258.694600||
B|COIN|20260114|10:13:00|S|9|258.694600||
B|CRWV|20260114|10:13:00|S|200|88.290000||
B|FROG|20260114|10:13:00|S|3|57.050000||
B|GLIBK|20260114|10:13:00|S|140|38.870000||
B|IBKR|20260114|10:13:00|S|800|70.320000||
B|INTU|20260114|10:13:00|S|2|578.290000||
B|IREN|20260114|10:13:00|S|100|51.560000||
B|LRCX|20260114|10:13:00|S|1|208.430000||
B|MSTR|20260114|10:13:00|S|10|186.250000||
B|ROIV|20260114|10:13:00|S|17|23.600000||
B|AVGO|20260114|10:13:01|S|100|340.870000||
B|CAG|20260114|10:13:01|S|100|16.995000||
B|CRCL|20260114|10:13:01|S|3|85.330000||
B|CRCL|20260114|10:13:01|S|21|85.326100||
B|CRCL|20260114|10:13:01|S|29|85.330000||
B|CRWV|20260114|10:13:01|S|12|88.290000||
B|CRWV|20260114|10:13:01|S|88|88.290000||
B|CSIQ|20260114|10:13:01|S|300|21.680000||
B|GLIBK|20260114|10:13:01|S|100|38.970000||
B|GLIBK|20260114|10:13:01|S|400|38.970000||
B|JNJ|20260114|10:13:01|S|1|217.000000||
B|MSTR|20260114|10:13:01|S|3|186.250000||
B|PATH|20260114|10:13:01|S|460|15.435000||
B|RUN|20260114|10:13:01|S|197|19.490000||
B|SEGG|20260114|10:13:01|S|10|0.899800||
B|AMZU|20260114|10:13:02|S|37|37.367100||
B|BMNU|20260114|10:13:02|S|350|6.850000||
B|COIN|20260114|10:13:02|S|57|258.560000||
B|DXYZ|20260114|10:13:02|S|386|29.570000||
B|ETHU|20260114|10:13:02|S|17|69.190000||
B|INDI|20260114|10:13:02|S|100|4.225000||
B|INTC|20260114|10:13:02|S|100|47.905000||
B|IONQ|20260114|10:13:02|S|46|47.830000||
B|LULU|20260114|10:13:02|S|25|211.790000||
B|MOS|20260114|10:13:02|S|50|27.755000||
B|MSTR|20260114|10:13:02|S|10|186.210000||
B|MSTR|20260114|10:13:02|S|100|186.140000||
B|NVDA|20260114|10:13:02|S|100|181.580000||
B|NVDA|20260114|10:13:02|S|100|181.580000||
B|NVDA|20260114|10:13:02|S|183|181.575000||
B|PDD|20260114|10:13:02|S|80|108.010000||
B|PLTR|20260114|10:13:02|S|800|177.080000||
B|QQQ|20260114|10:13:02|S|80|619.555000||
B|SLV|20260114|10:13:02|S|100|82.695000||
B|SLV|20260114|10:13:02|S|300|82.692800||
B|UBER|20260114|10:13:02|S|198|84.690000||
B|ZS|20260114|10:13:02|S|40|221.195000||
B|AVGO|20260114|10:13:03|S|5|340.577300||
B|CRCL|20260114|10:13:03|S|1|85.286100||
B|GOOGL|20260114|10:13:03|S|20|333.410000||
B|IREN|20260114|10:13:03|S|20|51.543000||
B|MP|20260114|10:13:03|S|50|64.480000||
B|MSTR|20260114|10:13:03|S|5|186.210000||
B|NBIS|20260114|10:13:03|S|5|101.990000||
B|ONDS|20260114|10:13:03|S|100|13.065000||
B|ORCL|20260114|10:13:03|S|1|196.500000||
B|QBTS|20260114|10:13:03|S|100|27.840000||
B|SIDU|20260114|10:13:03|S|400|3.329300||
B|SLV|20260114|10:13:03|S|1|82.699300||
B|SPY|20260114|10:13:03|S|1|689.678200||
B|TSDD|20260114|10:13:03|S|100|7.905000||
B|U|20260114|10:13:03|S|30|42.800000||
B|XRT|20260114|10:13:03|S|1000|90.640900||
B|ACN|20260114|10:13:04|S|25|287.760000||
B|BHP|20260114|10:13:04|S|8|65.409200||
B|DVN|20260114|10:13:04|S|33|38.325000||
B|ETHU|20260114|10:13:04|S|6|69.180000||
B|ETHU|20260114|10:13:04|S|200|69.180000||
B|FBL|20260114|10:13:04|S|15|28.760000||
B|IAU|20260114|10:13:04|S|33|86.877300||
B|INDA|20260114|10:13:04|S|22|53.109300||
B|INTC|20260114|10:13:04|S|100|47.895000||
B|INTC|20260114|10:13:04|S|380|47.890000||
B|MRCY|20260114|10:13:04|S|1|94.882000||
B|MSTU|20260114|10:13:04|S|4|12.119400||
B|MSTU|20260114|10:13:04|S|96|12.120000||
B|NU|20260114|10:13:04|S|100|16.560000||
B|RIG|20260114|10:13:04|S|3800|4.376500||
B|ROIV|20260114|10:13:04|S|12|23.595000||
B|SES|20260114|10:13:04|S|500|2.075000||
B|T|20260114|10:13:04|S|55|23.480700||
B|THW|20260114|10:13:04|S|100|12.800000||
B|TSLA|20260114|10:13:04|S|92|442.190000||
B|TSLA|20260114|10:13:04|S|100|442.190000||
B|XPEV|20260114|10:13:04|S|200|20.750000||
B|APP|20260114|10:13:05|S|50|619.570000||
B|AVGO|20260114|10:13:05|S|1|340.626300||
B|AVGO|20260114|10:13:05|S|1|340.630000||
B|BE|20260114|10:13:05|S|400|134.550000||
B|CL|20260114|10:13:05|S|1|84.108800||
B|HIMS|20260114|10:13:05|S|100|31.470000||
B|PSLV|20260114|10:13:05|S|200|30.025000||
B|QQQ|20260114|10:13:05|S|80|619.420000||
B|VXX|20260114|10:13:05|S|100|27.255000||
B|ASTS|20260114|10:13:06|S|15|89.515000||
B|FROG|20260114|10:13:06|S|40|56.920000||
B|HL|20260114|10:13:06|S|100|24.360000||
B|IONS|20260114|10:13:06|S|100|78.510000||
B|MSTR|20260114|10:13:06|S|38|186.150000||
B|MSTX|20260114|10:13:06|S|10|5.590000||
B|ORCL|20260114|10:13:06|S|30|196.510000||
B|QLD|20260114|10:13:06|S|42|71.435000||
B|QLD|20260114|10:13:06|S|47|71.431200||
B|QLD|20260114|10:13:06|S|100|71.445000||
B|RCUS|20260114|10:13:06|S|125|22.950000||
B|RCUS|20260114|10:13:06|S|300|22.930000||
B|RCUS|20260114|10:13:06|S|800|22.920000||
B|RCUS|20260114|10:13:06|S|1881|22.950000||
B|RR|20260114|10:13:06|S|200|3.675000||
B|SPY|20260114|10:13:06|S|1|689.668200||
B|TTC|20260114|10:13:06|S|3|89.190000||
B|TTC|20260114|10:13:06|S|8|89.190000||
B|TTC|20260114|10:13:06|S|20|89.140000||
B|TTC|20260114|10:13:06|S|20|89.143200||
B|ALAB|20260114|10:13:07|S|5|169.950000||
B|ASBP|20260114|10:13:07|E|43|0.058800||
B|BMNR|20260114|10:13:07|S|18|33.490000||
B|CVNA|20260114|10:13:07|S|120|462.890000||
B|DHR|20260114|10:13:07|S|4|238.190000||
B|F|20260114|10:13:07|S|5|14.115000||
B|INTW|20260114|10:13:07|S|16|70.700000||
B|NOC|20260114|10:13:07|S|5|633.931000||
B|PLTU|20260114|10:13:07|S|37|72.165000||
B|SEGG|20260114|10:13:07|S|300|0.899400||
B|SLV|20260114|10:13:07|S|10|82.705000||
B|SMH|20260114|10:13:07|S|40|386.010000||
B|SMH|20260114|10:13:07|S|141|385.970000||
B|SPY|20260114|10:13:07|S|20|689.671000||
B|STX|20260114|10:13:07|S|10|316.251000||
B|STX|20260114|10:13:07|S|10|316.260000||
B|UL|20260114|10:13:07|S|100|65.075000||
B|XLI|20260114|10:13:07|S|100|163.930000||
B|ZM|20260114|10:13:07|S|1|84.240000||
B|AZN|20260114|10:13:08|S|100|95.650000||
B|LYFT|20260114|10:13:08|S|800|19.047100||
B|NVDL|20260114|10:13:08|S|45|83.100000||
B|NVO|20260114|10:13:08|S|300|59.165000||
B|PDD|20260114|10:13:08|S|1|108.120000||
B|QLD|20260114|10:13:08|S|100|71.488800||
B|QLD|20260114|10:13:08|S|235|71.460000||
B|QQQI|20260114|10:13:08|S|5|54.207100||
B|SNDK|20260114|10:13:08|S|2|388.000000||
B|TQQQ|20260114|10:13:08|S|50|53.845000||
B|TQQQ|20260114|10:13:08|S|2000|53.848400||
B|TSLL|20260114|10:13:08|S|200|18.345000||
B|TSLL|20260114|10:13:08|S|200|18.345000||
B|UNTY|20260114|10:13:08|S|162|55.690000||
B|VIST|20260114|10:13:08|S|1|50.160000||
B|ALAB|20260114|10:13:09|S|5|170.085000||
B|CAH|20260114|10:13:09|S|4|210.160000||
B|CIFR|20260114|10:13:09|S|100|18.310000||
B|CIFR|20260114|10:13:09|S|700|18.330000||
B|COIN|20260114|10:13:09|S|25|258.690000||
B|CRDO|20260114|10:13:09|S|62|152.620000||
B|FROG|20260114|10:13:09|S|100|56.930000||
B|HON|20260114|10:13:09|S|100|211.870000||
B|MSTR|20260114|10:13:09|S|100|186.130000||
B|MSTX|20260114|10:13:09|S|1006|5.590000||
B|QCOM|20260114|10:13:09|S|33|164.090000||
B|QQQ|20260114|10:13:09|S|100|619.680000||
B|QQQI|20260114|10:13:09|S|25|54.219100||
B|SOXL|20260114|10:13:09|S|2|54.230000||
B|TSLA|20260114|10:13:09|S|60|442.370000||
B|TZA|20260114|10:13:09|S|31|6.280000||
B|UUUU|20260114|10:13:09|S|13|19.370000||
B|ACN|20260114|10:13:10|S|100|287.680000||
B|ADBE|20260114|10:13:10|S|1|308.460000||
B|BURU|20260114|10:13:10|E|1000|0.183200||
B|DKNG|20260114|10:13:10|S|5|34.124900||
B|GOOS|20260114|10:13:10|S|119|13.520000||
B|IAG|20260114|10:13:10|S|100|17.552600||
B|MAIN|20260114|10:13:10|S|18|61.461500||
B|MSTU|20260114|10:13:10|S|16|12.119400||
B|NEWT|20260114|10:13:10|S|1|13.960000||
B|NTRA|20260114|10:13:10|S|150|238.350000||
B|ONDS|20260114|10:13:10|S|200|13.067300||
B|TZA|20260114|10:13:10|S|1800|6.280000||
B|TZA|20260114|10:13:10|S|5800|6.280000||
B|VIST|20260114|10:13:10|S|2|50.160000||
B|VT|20260114|10:13:10|S|5|144.415000||
B|AMD|20260114|10:13:11|S|50|218.925000||
B|CRWV|20260114|10:13:11|S|25|88.350000||
B|CRWV|20260114|10:13:11|S|26|88.380000||
B|CSIQ|20260114|10:13:11|S|253|21.759500||
B|LQDA|20260114|10:13:11|S|83|40.010000||
B|MSTR|20260114|10:13:11|S|15|186.146800||
B|ONDS|20260114|10:13:11|S|460|13.065000||
B|QQQM|20260114|10:13:11|S|1|255.145000||
B|SPY|20260114|10:13:11|S|1|689.790000||
B|BMNU|20260114|10:13:12|S|1000|6.849900||
B|COST|20260114|10:13:12|S|4|944.590000||
B|CRWV|20260114|10:13:12|S|50|88.370000||
B|IMSR|20260114|10:13:12|S|10|11.305000||
B|NKE|20260114|10:13:12|S|25|66.829100||
B|SOXL|20260114|10:13:12|S|100|54.250700||
B|TSLL|20260114|10:13:12|S|49|18.339300||
B|ZM|20260114|10:13:12|S|4|84.240000||
B|ZM|20260114|10:13:12|S|100|84.240000||
B|AMZN|20260114|10:13:13|S|5|239.418300||
B|ELVN|20260114|10:13:13|S|35|25.520000||
B|NBIS|20260114|10:13:13|S|25|101.960000||
B|NBIS|20260114|10:13:13|S|25|102.020000||
B|PSX|20260114|10:13:13|S|200|141.900000||
B|PSX|20260114|10:13:13|S|974|141.990000||
B|QQQ|20260114|10:13:13|S|10|619.625400||
B|QS|20260114|10:13:13|S|94|10.480000||
B|RKLB|20260114|10:13:13|S|2222|86.167700||
B|SCHD|20260114|10:13:13|S|2|28.908500||
B|SEGG|20260114|10:13:13|S|1|0.896400||
B|SLV|20260114|10:13:13|S|5|82.775000||
B|SMCI|20260114|10:13:13|S|50|28.505000||
B|TEM|20260114|10:13:13|S|511|67.730000||
B|TSLA|20260114|10:13:13|S|22|442.290000||
B|TSLA|20260114|10:13:13|S|55|442.360000||
B|TTMI|20260114|10:13:13|S|8|99.773300||
B|ALAB|20260114|10:13:14|S|58|169.990000||
B|AMD|20260114|10:13:14|S|45|218.970000||
B|BMNU|20260114|10:13:14|S|996|6.849900||
B|BOXL|20260114|10:13:14|S|100|1.200100||
B|CMG|20260114|10:13:14|S|300|39.959300||
B|CRML|20260114|10:13:14|S|500|14.140000||
B|CRWV|20260114|10:13:14|S|50|88.370000||
B|ETH|20260114|10:13:14|S|100|31.755000||
B|HCC|20260114|10:13:14|S|20|101.500000||
B|IONQ|20260114|10:13:14|S|38|47.870000||
B|LEU|20260114|10:13:14|S|5|291.981000||
B|M|20260114|10:13:14|S|2|22.622700||
B|META|20260114|10:13:14|S|2|622.000000||
B|MSTR|20260114|10:13:14|S|10|185.820000||
B|QQQ|20260114|10:13:14|S|1|619.653900||
B|SOXL|20260114|10:13:14|S|100|54.250000||
B|SOXX|20260114|10:13:14|S|3|329.635000||
B|TMDX|20260114|10:13:14|S|2|136.940000||
B|TSLL|20260114|10:13:14|S|23|18.329300||
B|VOO|20260114|10:13:14|S|1|634.370000||
B|COIN|20260114|10:13:15|S|7|258.335000||
B|COIN|20260114|10:13:15|S|38|258.335000||
B|INFY|20260114|10:13:15|S|3|19.289300||
B|INMD|20260114|10:13:15|S|300|14.205000||
B|SLV|20260114|10:13:15|S|15|82.775000||
B|SNDK|20260114|10:13:15|S|3|390.250000||
B|SPXL|20260114|10:13:15|S|100|227.500000||
B|SPXL|20260114|10:13:15|S|244|227.506900||
B|TCOM|20260114|10:13:15|S|50|64.230000||
B|TSLL|20260114|10:13:15|S|100|18.325000||
B|TSSI|20260114|10:13:15|S|100|9.650000||
B|VIST|20260114|10:13:15|S|1|50.145000||
B|ZETA|20260114|10:13:15|S|500|22.590000||
B|AFRM|20260114|10:13:16|S|5|72.090000||
B|CHPY|20260114|10:13:16|S|22|58.840000||
B|IBIT|20260114|10:13:16|S|36|55.055000||
B|KRUS|20260114|10:13:16|S|8|71.900000||
B|MP|20260114|10:13:16|S|150|64.471500||
B|MSTR|20260114|10:13:16|S|1|185.710000||
B|NBIS|20260114|10:13:16|S|100|102.000000||
B|NBIS|20260114|10:13:16|S|350|102.060000||
B|NFLX|20260114|10:13:16|S|10|88.975000||
B|PLTR|20260114|10:13:16|S|47|177.160000||
B|QS|20260114|10:13:16|S|300|10.455000||
B|SGOV|20260114|10:13:16|S|200|100.509200||
B|SMCI|20260114|10:13:16|S|50|28.495000||
B|SYM|20260114|10:13:16|S|16|67.546800||
B|TSLA|20260114|10:13:16|S|8|442.210000||
B|VALE|20260114|10:13:16|S|20|14.265000||
B|BITU|20260114|10:13:17|S|100|26.900000||
B|CRML|20260114|10:13:17|S|200|14.140000||
B|CRWV|20260114|10:13:17|S|4|88.430000||
B|INFY|20260114|10:13:17|S|10|19.282700||
B|KTOS|20260114|10:13:17|S|40|118.190000||
B|KWEB|20260114|10:13:17|S|50|36.860000||
B|LEU|20260114|10:13:17|S|76|292.281000||
B|LHX|20260114|10:13:17|S|400|337.010000||
B|LTBR|20260114|10:13:17|S|19|17.040000||
B|MRVL|20260114|10:13:17|S|110|81.120000||
B|PLUG|20260114|10:13:17|S|1999|2.327800||
B|PRIM|20260114|10:13:17|S|60|139.800000||
B|SLV|20260114|10:13:17|S|10|82.729300||
B|SNOW|20260114|10:13:17|S|1|207.800000||
B|TSLA|20260114|10:13:17|S|22|442.210000||
B|TSLL|20260114|10:13:17|S|250|18.335000||
B|TTMI|20260114|10:13:17|S|50|99.890000||
B|W|20260114|10:13:17|S|17|114.150000||
B|ZTS|20260114|10:13:17|S|6|126.069000||
B|AHMA|20260114|10:13:18|S|25|14.570000||
B|CPB|20260114|10:13:18|S|100|26.575000||
B|CSCO|20260114|10:13:18|S|50|74.769400||
B|CSCO|20260114|10:13:18|S|50|74.770000||
B|META|20260114|10:13:18|S|1|622.025800||
B|MSTR|20260114|10:13:18|S|50|185.830000||
B|MTDR|20260114|10:13:18|S|800|44.500000||
B|NDAQ|20260114|10:13:18|S|15|99.270000||
B|RDDT|20260114|10:13:18|S|100|254.630000||
B|SBET|20260114|10:13:18|S|3300|10.860000||
B|SOXL|20260114|10:13:18|S|100|54.301200||
B|TME|20260114|10:13:18|S|4|17.455000||
B|TSLA|20260114|10:13:18|S|5|442.320000||
B|ADBE|20260114|10:13:19|S|40|308.272500||
B|AMD|20260114|10:13:19|S|100|218.967500||
B|ATHR|20260114|10:13:19|S|1|5.630000||
B|BABA|20260114|10:13:19|S|100|170.590000||
B|BABA|20260114|10:13:19|S|200|170.555000||
B|CIBR|20260114|10:13:19|S|2|73.170000||
B|FRMI|20260114|10:13:19|S|1|9.629300||
B|IBRX|20260114|10:13:19|S|50|2.985000||
B|KULR|20260114|10:13:19|S|25|4.037400||
B|SBET|20260114|10:13:19|S|397|10.870000||
B|SLV|20260114|10:13:19|S|100|82.735000||
B|SNDK|20260114|10:13:19|S|97|390.650000||
B|TSLA|20260114|10:13:19|S|10|442.320000||
B|TSLA|20260114|10:13:19|S|222|442.350000||
B|XXI|20260114|10:13:19|S|100|9.840000||
B|AVGO|20260114|10:13:20|S|15|341.030000||
B|GOOGL|20260114|10:13:20|S|1|333.720000||
B|HL|20260114|10:13:20|S|10|24.359300||
B|INFY|20260114|10:13:20|S|1600|19.315000||
B|MSTR|20260114|10:13:20|S|10|185.715300||
B|OKLO|20260114|10:13:20|S|20|92.660000||
B|ONDS|20260114|10:13:20|S|50|13.060000||
B|SBET|20260114|10:13:20|S|3197|10.880000||
B|SLV|20260114|10:13:20|S|100|82.710700||
B|TSLA|20260114|10:13:20|S|200|442.355000||
B|CRWV|20260114|10:13:21|S|300|88.430000||
B|IBM|20260114|10:13:21|S|80|304.940000||
B|INFY|20260114|10:13:21|S|10|19.282700||
B|IONQ|20260114|10:13:21|S|2|47.900000||
B|MU|20260114|10:13:21|S|50|335.250000||
B|ORCL|20260114|10:13:21|S|32|196.600000||
B|PATH|20260114|10:13:21|S|4|15.429300||
B|PDD|20260114|10:13:21|S|520|108.070000||
B|PDD|20260114|10:13:21|S|765|108.070000||
B|SEGG|20260114|10:13:21|S|105|0.896300||
B|SLV|20260114|10:13:21|S|100|82.740000||
B|SNPS|20260114|10:13:21|S|60|504.820000||
B|SNPS|20260114|10:13:21|S|120|505.160000||
B|SOXL|20260114|10:13:21|S|50|54.310000||
B|VIST|20260114|10:13:21|S|1|50.145000||
B|VIST|20260114|10:13:21|S|1|50.145000||
B|AMD|20260114|10:13:22|S|17|218.980000||
B|ARE|20260114|10:13:22|S|300|55.745000||
B|BABA|20260114|10:13:22|S|1|170.570000||
B|DVLT|20260114|10:13:22|S|200|0.739000||
B|GOOG|20260114|10:13:22|S|30|334.350000||
B|KMB|20260114|10:13:22|S|10|99.050000||
B|MA|20260114|10:13:22|S|2|542.260000||
B|RGTI|20260114|10:13:22|S|100|24.175000||
B|SBET|20260114|10:13:22|S|100|10.878000||
B|SBET|20260114|10:13:22|S|200|10.885000||
B|SMH|20260114|10:13:22|S|4|386.430000||
B|SNDK|20260114|10:13:22|S|4|390.920000||
B|TTD|20260114|10:13:22|S|50|36.565000||
B|ZM|20260114|10:13:22|S|100|84.290000||
B|ALTS|20260114|10:13:23|S|44|2.260000||
B|AMD|20260114|10:13:23|S|100|219.140000||
B|ATAT|20260114|10:13:23|S|30|37.990000||
B|AVGO|20260114|10:13:23|S|9|341.290000||
B|CCJ|20260114|10:13:23|S|9|108.630000||
B|CE|20260114|10:13:23|S|20|46.140000||
B|CSIQ|20260114|10:13:23|S|100|21.830000||
B|EOSE|20260114|10:13:23|S|30|16.322900||
B|GOOG|20260114|10:13:23|S|20|334.435000||
B|HAL|20260114|10:13:23|S|50|33.325000||
B|LIN|20260114|10:13:23|S|201|442.545000||
B|QBTS|20260114|10:13:23|S|1|27.942700||
B|QQQ|20260114|10:13:23|S|20|620.015000||
B|RDW|20260114|10:13:23|S|10|10.129300||
B|RDW|20260114|10:13:23|S|10|10.130000||
B|SEGG|20260114|10:13:23|S|16|0.894200||
B|SEGG|20260114|10:13:23|S|50|0.889800||
B|SEGG|20260114|10:13:23|S|1000|0.894300||
B|SEGG|20260114|10:13:23|S|1633|0.894200||
B|SPY|20260114|10:13:23|S|100|690.100000||
B|TSLA|20260114|10:13:23|S|2|442.678000||
B|ABT|20260114|10:13:24|S|100|123.540000||
B|CAT|20260114|10:13:24|S|21|633.380000||
B|CONL|20260114|10:13:24|S|5|18.845000||
B|CRML|20260114|10:13:24|S|150|14.180000||
B|IEUR|20260114|10:13:24|S|1|73.025000||
B|LOW|20260114|10:13:24|S|3|276.250000||
B|MSTR|20260114|10:13:24|S|18|185.880000||
B|QQQ|20260114|10:13:24|S|100|620.015000||
B|RGTI|20260114|10:13:24|S|1|24.182700||
B|SLV|20260114|10:13:24|S|50|82.779300||
B|SPY|20260114|10:13:24|S|80|690.095000||
B|TSLA|20260114|10:13:24|S|14|442.690000||
B|TSLA|20260114|10:13:24|S|44|442.730000||
B|AA|20260114|10:13:25|S|100|66.840000||
B|AAPL|20260114|10:13:25|S|75|260.250000||
B|AMDL|20260114|10:13:25|S|100|16.085000||
B|APLD|20260114|10:13:25|S|50|35.345000||
B|BITO|20260114|10:13:25|S|200|13.489800||
B|BMNR|20260114|10:13:25|S|257|33.550000||
B|CCB|20260114|10:13:25|S|73|111.020000||
B|CELC|20260114|10:13:25|S|60|108.280000||
B|F|20260114|10:13:25|S|25|14.110000||
B|GDXJ|20260114|10:13:25|S|13|126.800000||
B|QBTS|20260114|10:13:25|S|20|27.960000||
B|SGOV|20260114|10:13:25|S|21|100.509300||
B|TEAM|20260114|10:13:25|S|5|135.170000||
B|TSM|20260114|10:13:25|S|1|327.700000||
B|TSM|20260114|10:13:25|S|2|327.700000||
B|VOO|20260114|10:13:25|S|20|634.588800||
B|WMT|20260114|10:13:25|S|28|119.990900||
B|CRDO|20260114|10:13:26|S|50|153.000000||
B|CSIQ|20260114|10:13:26|S|34|21.870000||
B|CSIQ|20260114|10:13:26|S|66|21.840000||
B|DOW|20260114|10:13:26|S|3|27.740700||
B|INTC|20260114|10:13:26|S|10|47.895000||
B|IPI|20260114|10:13:26|S|10|33.271000||
B|LFCR|20260114|10:13:26|S|100|8.050000||
B|LFCR|20260114|10:13:26|S|500|8.050000||
B|MSTU|20260114|10:13:26|S|30|12.090000||
B|NTLA|20260114|10:13:26|S|120|11.917300||
B|NVDA|20260114|10:13:26|S|100|181.750000||
B|SLV|20260114|10:13:26|S|100|82.805000||
B|SMH|20260114|10:13:26|S|100|386.580000||
B|SNDK|20260114|10:13:26|S|20|392.320000||
B|TSLA|20260114|10:13:26|S|15|442.660000||
B|TSLA|20260114|10:13:26|S|50|442.670000||
B|APP|20260114|10:13:27|S|1|620.555000||
B|AVGO|20260114|10:13:27|S|1|341.190000||
B|BABA|20260114|10:13:27|S|10|170.630000||
B|CLSK|20260114|10:13:27|S|16|13.235000||
B|COGT|20260114|10:13:27|S|60|37.990000||
B|CRWV|20260114|10:13:27|S|20|88.660000||
B|CSIQ|20260114|10:13:27|S|183|21.866500||
B|IBIT|20260114|10:13:27|S|200|55.085000||
B|INTC|20260114|10:13:27|S|25|47.895000||
B|NVDA|20260114|10:13:27|S|60|181.740000||
B|SEGG|20260114|10:13:27|S|150|0.889700||
B|TXN|20260114|10:13:27|S|14|191.090000||
B|BABA|20260114|10:13:28|S|100|170.610000||
B|BABA|20260114|10:13:28|S|100|170.611800||
B|CRWV|20260114|10:13:28|S|154|88.690000||
B|FEED|20260114|10:13:28|S|10|1.849700||
B|NFLX|20260114|10:13:28|S|10|89.015000||
B|NVDA|20260114|10:13:28|S|25|181.750000||
B|OKLL|20260114|10:13:28|S|55|26.740000||
B|OWL|20260114|10:13:28|S|1800|15.465000||
B|PATH|20260114|10:13:28|S|6|15.445000||
B|PDD|20260114|10:13:28|S|2|108.000000||
B|PLTR|20260114|10:13:28|S|50|177.398900||
B|PLTR|20260114|10:13:28|S|50|177.400000||
B|PLTR|20260114|10:13:28|S|300|177.390000||
B|RKLB|20260114|10:13:28|S|10|86.570000||
B|SE|20260114|10:13:28|S|79|126.210000||
B|TSLA|20260114|10:13:28|S|100|442.710000||
B|TSLL|20260114|10:13:28|S|500|18.365000||
B|AMD|20260114|10:13:29|S|50|219.118300||
B|ASTS|20260114|10:13:29|S|76|89.890000||
B|BITX|20260114|10:13:29|S|100|33.885000||
B|CRCL|20260114|10:13:29|S|100|85.410000||
B|CRCL|20260114|10:13:29|S|500|85.430000||
B|CRCL|20260114|10:13:29|S|800|85.400000||
B|CRWV|20260114|10:13:29|S|200|88.690000||
B|IREN|20260114|10:13:29|S|40|51.640000||
B|LUNR|20260114|10:13:29|S|215|18.165000||
B|META|20260114|10:13:29|S|1|622.350000||
B|OPEX|20260114|10:13:29|S|25|16.790000||
B|SEGG|20260114|10:13:29|S|2|0.888900||
B|SEGG|20260114|10:13:29|S|7|0.888700||
B|SNDK|20260114|10:13:29|S|10|391.860000||
B|TEM|20260114|10:13:29|S|20|67.830000||
B|TEM|20260114|10:13:29|S|29|67.815000||
B|TSLA|20260114|10:13:29|S|15|442.870000||
B|TSLA|20260114|10:13:29|S|75|442.867300||
B|VOO|20260114|10:13:29|S|1|634.675000||
B|ARM|20260114|10:13:30|S|97|103.090000||
B|BA|20260114|10:13:30|S|164|240.946700||
B|C|20260114|10:13:30|S|178|114.090000||
B|CPNG|20260114|10:13:30|S|500|21.560000||
B|CRWV|20260114|10:13:30|S|70|88.690000||
B|ETHE|20260114|10:13:30|S|100|27.485000||
B|FTAI|20260114|10:13:30|S|100|253.880000||
B|GOOGL|20260114|10:13:30|S|843|333.750000||
B|HIMS|20260114|10:13:30|S|100|31.540000||
B|HIMS|20260114|10:13:30|S|1400|31.558500||
B|IWM|20260114|10:13:30|S|33|261.810000||
B|OKLO|20260114|10:13:30|S|4|92.880000||
B|SEGG|20260114|10:13:30|S|1|0.878000||
B|SEGG|20260114|10:13:30|S|1|0.878800||
B|SEGG|20260114|10:13:30|S|3|0.883800||
B|SEGG|20260114|10:13:30|S|6|0.883800||
B|SEGG|20260114|10:13:30|S|20|0.880000||
B|SEGG|20260114|10:13:30|S|20|0.885000||
B|SEGG|20260114|10:13:30|S|133|0.880000||
B|SPY|20260114|10:13:30|S|100|690.229700||
B|TQQQ|20260114|10:13:30|S|50|53.965000||
B|TSLA|20260114|10:13:30|S|25|442.815000||
B|TSLA|20260114|10:13:30|S|40|442.820000||
B|TSLA|20260114|10:13:30|S|160|442.790000||
B|TSLA|20260114|10:13:30|S|247|442.780000||
B|AB|20260114|10:13:31|S|130|38.235500||
B|GDS|20260114|10:13:31|S|10|43.520000||
B|IRE|20260114|10:13:31|S|100|10.535000||
B|MSTU|20260114|10:13:31|S|100|12.085000||
B|NFLX|20260114|10:13:31|S|10|89.025000||
B|ONDS|20260114|10:13:31|S|400|13.065000||
B|PLTR|20260114|10:13:31|S|2|177.640000||
B|QBTS|20260114|10:13:31|S|9|27.989000||
B|RIVN|20260114|10:13:31|S|501|17.490000||
B|SE|20260114|10:13:31|S|1|126.283300||
B|SLV|20260114|10:13:31|S|24|82.805000||
B|SOXL|20260114|10:13:31|S|100|54.461000||
B|TEM|20260114|10:13:31|S|100|67.810000||
B|TSLA|20260114|10:13:31|S|1|442.909000||
B|TSLA|20260114|10:13:31|S|1|443.010000||
B|TSLA|20260114|10:13:31|S|25|442.887700||
B|TSLL|20260114|10:13:31|S|757|18.385000||
B|UBER|20260114|10:13:31|S|8|84.710000||
B|VIST|20260114|10:13:31|S|1|50.170000||
B|VIST|20260114|10:13:31|S|1|50.170000||
B|ADBE|20260114|10:13:32|S|2|308.314100||
B|ARM|20260114|10:13:32|S|20|103.146800||
B|BNAI|20260114|10:13:32|S|75|6.400000||
B|CAT|20260114|10:13:32|S|20|634.000000||
B|DHI|20260114|10:13:32|S|22|160.675000||
B|HON|20260114|10:13:32|S|4|211.710000||
B|MA|20260114|10:13:32|S|4|542.310000||
B|PL|20260114|10:13:32|S|30|25.380000||
B|RGTI|20260114|10:13:32|S|100|24.205000||
B|SNDK|20260114|10:13:32|S|3|392.330000||
B|STRL|20260114|10:13:32|S|2|321.771000||
B|TSLA|20260114|10:13:32|S|1|443.097200||
B|TSLA|20260114|10:13:32|S|100|443.096900||
B|TSLL|20260114|10:13:32|S|20|18.389400||
B|XLP|20260114|10:13:32|S|1|81.795000||
B|AVGO|20260114|10:13:33|S|4|341.270000||
B|AVGO|20260114|10:13:33|S|5|341.270000||
B|BWXT|20260114|10:13:33|S|60|204.370000||
B|CWVX|20260114|10:13:33|S|1300|32.779900||
B|DEO|20260114|10:13:33|S|19|91.095000||
B|IREX|20260114|10:13:33|S|400|18.010000||
B|MSTZ|20260114|10:13:33|S|100|10.735000||
B|MU|20260114|10:13:33|S|30|335.900000||
B|PDD|20260114|10:13:33|S|300|107.965000||
B|QBTS|20260114|10:13:33|S|100|27.998800||
B|SBET|20260114|10:13:33|S|97|10.895000||
B|SBET|20260114|10:13:33|S|200|10.895000||
B|SCCO|20260114|10:13:33|S|1|177.430000||
B|SLV|20260114|10:13:33|S|50|82.740400||
B|SPY|20260114|10:13:33|S|80|690.175000||
B|TSLA|20260114|10:13:33|S|54|443.080000||
B|TSLL|20260114|10:13:33|S|200|18.395000||
B|VIST|20260114|10:13:33|S|1|50.150000||
B|XLB|20260114|10:13:33|S|100|48.960000||
B|BMNU|20260114|10:13:34|S|150|6.905000||
B|BMNU|20260114|10:13:34|S|950|6.910000||
B|BMNU|20260114|10:13:34|S|2100|6.910000||
B|BTQ|20260114|10:13:34|S|100|5.320000||
B|COIN|20260114|10:13:34|S|50|259.055800||
B|CPNG|20260114|10:13:34|S|100|21.565000||
B|CPNG|20260114|10:13:34|S|100|21.580000||
B|CRML|20260114|10:13:34|S|100|14.220000||
B|CRML|20260114|10:13:34|S|150|14.220000||
B|FSLR|20260114|10:13:34|S|62|244.630000||
B|GDX|20260114|10:13:34|S|66|96.899000||
B|GXRP|20260114|10:13:34|S|27770|42.180000||
B|MARA|20260114|10:13:34|S|500|11.260000||
B|PLTZ|20260114|10:13:34|S|3|24.350000||
B|SBET|20260114|10:13:34|S|521|10.900000||
B|SMCI|20260114|10:13:34|S|15|28.535000||
B|SNDK|20260114|10:13:34|S|10|393.630000||
B|TQQQ|20260114|10:13:34|S|50|54.010000||
B|TSLA|20260114|10:13:34|S|13|443.110000||
B|TSLA|20260114|10:13:34|S|17|443.180000||
B|TSLA|20260114|10:13:34|S|22|443.177000||
B|TSLA|20260114|10:13:34|S|22|443.180000||
B|TSLA|20260114|10:13:34|S|333|443.180000||
B|TSLA|20260114|10:13:34|S|467|443.180000||
B|XLF|20260114|10:13:34|S|94|53.995000||
B|AMD|20260114|10:13:35|S|7|219.368000||
B|AMZU|20260114|10:13:35|S|162|37.382900||
B|FUL|20260114|10:13:35|S|20|66.610000||
B|HL|20260114|10:13:35|S|200|24.415000||
B|HL|20260114|10:13:35|S|250|24.420000||
B|HUYA|20260114|10:13:35|S|1|3.742500||
B|ISRG|20260114|10:13:35|S|25|540.290000||
B|JBL|20260114|10:13:35|S|7|243.960000||
B|KLAR|20260114|10:13:35|S|20|29.400000||
B|MCHP|20260114|10:13:35|S|193|74.550000||
B|MSTR|20260114|10:13:35|S|17|185.906600||
B|PLTR|20260114|10:13:35|S|18|177.770000||
B|QQQ|20260114|10:13:35|S|44|620.230000||
B|QQQI|20260114|10:13:35|S|50|54.247100||
B|RGTI|20260114|10:13:35|S|20|24.200000||
B|RSP|20260114|10:13:35|S|100|198.485000||
B|RTX|20260114|10:13:35|S|1|195.450000||
B|SBUX|20260114|10:13:35|S|20|91.045000||
B|SOXL|20260114|10:13:35|S|100|54.550000||
B|TQQQ|20260114|10:13:35|S|400|54.030000||
B|TSLA|20260114|10:13:35|S|25|443.265000||
B|TSLA|20260114|10:13:35|S|80|443.190000||
B|ZS|20260114|10:13:35|S|41|221.560000||
B|AMD|20260114|10:13:36|S|1|219.289200||
B|AMD|20260114|10:13:36|S|12|219.327500||
B|AMD|20260114|10:13:36|S|13|219.330000||
B|CRWV|20260114|10:13:36|S|20|89.070000||
B|HIMS|20260114|10:13:36|S|20|31.550000||
B|MSTR|20260114|10:13:36|S|5|186.056100||
B|MSTR|20260114|10:13:36|S|5|186.060000||
B|PLTR|20260114|10:13:36|S|287|177.760000||
B|TSLA|20260114|10:13:36|S|10|443.160000||
B|TSLA|20260114|10:13:36|S|25|443.155000||
B|TSLA|20260114|10:13:36|S|40|443.170000||
B|TTMI|20260114|10:13:36|S|10|100.500000||
B|VIST|20260114|10:13:36|S|1|50.150000||
B|WULF|20260114|10:13:36|S|300|14.395000||
B|AEO|20260114|10:13:37|S|5|26.340000||
B|AMDL|20260114|10:13:37|S|100|16.115000||
B|CMBT|20260114|10:13:37|S|500|11.659300||
B|CRWV|20260114|10:13:37|S|291|89.070000||
B|CRWV|20260114|10:13:37|S|2209|89.100000||
B|EQX|20260114|10:13:37|S|1000|14.612500||
B|IBKR|20260114|10:13:37|S|250|70.550000||
B|MA|20260114|10:13:37|S|5|542.380000||
B|MSTR|20260114|10:13:37|S|300|185.970000||
B|NU|20260114|10:13:37|S|50|16.575000||
B|NU|20260114|10:13:37|S|55|16.575000||
B|RGTI|20260114|10:13:37|S|1|24.202700||
B|SLV|20260114|10:13:37|S|6|82.719300||
B|TSLA|20260114|10:13:37|S|20|443.125700||
B|TTMI|20260114|10:13:37|S|335|100.542100||
B|ZM|20260114|10:13:37|S|25|84.330000||
B|APLD|20260114|10:13:38|S|50|35.430000||
B|ASTS|20260114|10:13:38|S|106|89.985600||
B|CRCL|20260114|10:13:38|S|20|85.315000||
B|CSIQ|20260114|10:13:38|S|200|21.870000||
B|CSIQ|20260114|10:13:38|S|300|21.870000||
B|DE|20260114|10:13:38|S|6|509.010000||
B|DOCN|20260114|10:13:38|S|25|53.050000||
B|FIX|20260114|10:13:38|S|2|1051.080000||
B|INTC|20260114|10:13:38|S|100|47.950000||
B|IWM|20260114|10:13:38|S|100|261.845000||
B|MSTR|20260114|10:13:38|S|13|186.010000||
B|MSTR|20260114|10:13:38|S|13|186.060000||
B|NTSK|20260114|10:13:38|S|150|16.220000||
B|PANW|20260114|10:13:38|S|100|191.400000||
B|QBTX|20260114|10:13:38|S|9|37.065000||
B|SOXL|20260114|10:13:38|S|300|54.556400||
B|YPF|20260114|10:13:38|S|100|35.140000||
B|ZSL|20260114|10:13:38|S|200|2.960000||
B|AGQ|20260114|10:13:39|S|10|254.700000||
B|AMD|20260114|10:13:39|S|60|219.415900||
B|CIFR|20260114|10:13:39|S|100|18.385000||
B|HG|20260114|10:13:39|S|100|26.350000||
B|LABU|20260114|10:13:39|S|100|168.029000||
B|META|20260114|10:13:39|S|1|622.740000||
B|MSTR|20260114|10:13:39|S|60|185.970000||
B|MSTU|20260114|10:13:39|S|300|12.105000||
B|MSTU|20260114|10:13:39|S|300|12.105000||
B|MU|20260114|10:13:39|S|2|336.180000||
B|NVDA|20260114|10:13:39|S|38|181.920000||
B|PATH|20260114|10:13:39|S|2770|15.460000||
B|RGTI|20260114|10:13:39|S|5|24.205000||
B|SERV|20260114|10:13:39|S|30|13.840000||
B|TSLA|20260114|10:13:39|S|20|443.040000||
B|ARM|20260114|10:13:40|S|200|103.157400||
B|BLK|20260114|10:13:40|S|1|1078.360000||
B|BMNR|20260114|10:13:40|S|40|33.625000||
B|CIVI|20260114|10:13:40|S|157|27.940000||
B|CRWV|20260114|10:13:40|S|100|89.020000||
B|CRWV|20260114|10:13:40|S|1500|89.090000||
B|MARA|20260114|10:13:40|S|22|11.269900||
B|MOS|20260114|10:13:40|S|109|27.749100||
B|MSTR|20260114|10:13:40|S|10|185.970000||
B|MSTR|20260114|10:13:40|S|13|185.970000||
B|MUU|20260114|10:13:40|S|1|135.955700||
B|NVDA|20260114|10:13:40|S|100|181.880000||
B|NVDA|20260114|10:13:40|S|100|181.890000||
B|PDD|20260114|10:13:40|S|100|107.910000||
B|SGOV|20260114|10:13:40|S|1|100.507300||
B|SPY|20260114|10:13:40|S|100|690.260000||
B|TCOM|20260114|10:13:40|S|50|64.410000||
B|TSLA|20260114|10:13:40|S|50|443.106700||
B|USAR|20260114|10:13:40|S|468|15.900000||
B|VXX|20260114|10:13:40|S|100|27.130000||
B|ZS|20260114|10:13:40|S|1|221.570000||
B|AMD|20260114|10:13:41|S|40|219.380000||
B|AMZN|20260114|10:13:41|S|1|239.420000||
B|ASTS|20260114|10:13:41|S|20|90.045800||
B|AVGO|20260114|10:13:41|S|75|341.400000||
B|DOW|20260114|10:13:41|S|1|27.730700||
B|ONDS|20260114|10:13:41|S|1000|13.079300||
B|PDD|20260114|10:13:41|S|50|107.935000||
B|PDD|20260114|10:13:41|S|200|107.935000||
B|SEGG|20260114|10:13:41|S|1|0.886000||
B|SLV|20260114|10:13:41|S|100|82.725000||
B|SLV|20260114|10:13:41|S|200|82.725000||
B|SNDK|20260114|10:13:41|S|13|395.100000||
B|SOXL|20260114|10:13:41|S|10|54.567200||
B|SOXL|20260114|10:13:41|S|50|54.579100||
B|SPY|20260114|10:13:41|S|1|690.198200||
B|TQQQ|20260114|10:13:41|S|19|54.005000||
B|TQQQ|20260114|10:13:41|S|1030|54.010000||
B|TSLL|20260114|10:13:41|S|200|18.395000||
B|USAR|20260114|10:13:41|S|25|15.878000||
B|USAR|20260114|10:13:41|S|100|15.880000||
B|USAR|20260114|10:13:41|S|300|15.880000||
B|VLN|20260114|10:13:41|S|1000|2.160000||
B|ACI|20260114|10:13:42|S|5|17.532700||
B|ASST|20260114|10:13:42|S|39|1.015000||
B|ASTS|20260114|10:13:42|S|100|90.150000||
B|AVGO|20260114|10:13:42|S|7|341.390000||
B|BABA|20260114|10:13:42|S|85|170.560000||
B|BABA|20260114|10:13:42|S|185|170.580000||
B|CIFR|20260114|10:13:42|S|100|18.395000||
B|CRWV|20260114|10:13:42|S|50|89.197100||
B|CRWV|20260114|10:13:42|S|100|89.197100||
B|ETHE|20260114|10:13:42|S|100|27.500000||
B|INTC|20260114|10:13:42|S|500|47.900000||
B|MELI|20260114|10:13:42|S|3|2090.295000||
B|MPC|20260114|10:13:42|S|100|181.645000||
B|MSTR|20260114|10:13:42|S|3|185.950000||
B|MSTX|20260114|10:13:42|S|50|5.569700||
B|MSTX|20260114|10:13:42|S|600|5.570000||
B|NBIS|20260114|10:13:42|S|5|102.371100||
B|NVDA|20260114|10:13:42|S|100|181.905000||
B|OUST|20260114|10:13:42|S|94|26.970000||
B|PDD|20260114|10:13:42|S|7|107.900000||
B|QQQ|20260114|10:13:42|S|55|620.215000||
B|SGOV|20260114|10:13:42|S|9|100.509300||
B|SNDK|20260114|10:13:42|S|20|394.610000||
B|SQQQ|20260114|10:13:42|S|50|66.735000||
B|UAMY|20260114|10:13:42|S|25|7.695000||
B|ZTS|20260114|10:13:42|S|4|126.030700||
B|AMD|20260114|10:13:43|S|5|219.467600||
B|AMD|20260114|10:13:43|S|11|219.467600||
B|AMD|20260114|10:13:43|S|39|219.467600||
B|FIX|20260114|10:13:43|S|12|1052.200000||
B|IBRX|20260114|10:13:43|S|100|2.985000||
B|META|20260114|10:13:43|S|40|622.750000||
B|OKLO|20260114|10:13:43|S|200|92.980000||
B|ORCL|20260114|10:13:43|S|10|197.030000||
B|RGTI|20260114|10:13:43|S|1|24.202700||
B|RIVN|20260114|10:13:43|S|61|17.476500||
B|SLV|20260114|10:13:43|S|100|82.705000||
B|SNDK|20260114|10:13:43|S|50|394.550000||
B|TQQQ|20260114|10:13:43|S|200|54.020000||
B|TSLA|20260114|10:13:43|S|20|443.161000||
B|UNH|20260114|10:13:43|S|20|339.740000||
B|ZM|20260114|10:13:43|S|1|84.340000||
B|ALAB|20260114|10:13:44|S|1|170.764800||
B|ALAB|20260114|10:13:44|S|10|170.764800||
B|AMD|20260114|10:13:44|S|400|219.432500||
B|ARM|20260114|10:13:44|S|100|103.246800||
B|BITU|20260114|10:13:44|S|5|26.920000||
B|DLO|20260114|10:13:44|S|20|14.050000||
B|FMS|20260114|10:13:44|S|1385|21.790000||
B|MARA|20260114|10:13:44|S|100|11.265000||
B|MSTR|20260114|10:13:44|S|43|185.900000||
B|OKLO|20260114|10:13:44|S|200|92.980000||
B|PATH|20260114|10:13:44|S|20|15.437300||
B|PLTR|20260114|10:13:44|S|24|177.880000||
B|TEM|20260114|10:13:44|S|40|67.740000||
B|TSM|20260114|10:13:44|S|115|327.890000||
B|VIST|20260114|10:13:44|S|20|50.145000||
B|VXX|20260114|10:13:44|S|48|27.145000||
B|AMD|20260114|10:13:45|S|100|219.490000||
B|BMNR|20260114|10:13:45|S|20|33.619300||
B|CLSK|20260114|10:13:45|S|486|13.250000||
B|CONL|20260114|10:13:45|S|300|18.948800||
B|CPNG|20260114|10:13:45|S|300|21.575000||
B|DDOG|20260114|10:13:45|S|25|124.550000||
B|FMS|20260114|10:13:45|S|100|21.780000||
B|NFLX|20260114|10:13:45|S|10|89.035000||
B|NVDA|20260114|10:13:45|S|100|181.960000||
B|NVDA|20260114|10:13:45|S|300|181.965000||
B|NVDL|20260114|10:13:45|S|2000|83.430000||
B|ONTO|20260114|10:13:45|S|300|206.130000||
B|POET|20260114|10:13:45|S|35|7.317900||
B|RKLB|20260114|10:13:45|S|50|86.805000||
B|RTX|20260114|10:13:45|S|15|195.474800||
B|TSLL|20260114|10:13:45|S|28|18.395000||
B|TSLL|20260114|10:13:45|S|257|18.400000||
B|TXN|20260114|10:13:45|S|1|191.090000||
B|ANF|20260114|10:13:46|S|1|105.320000||
B|ASX|20260114|10:13:46|S|100|18.875000||
B|CMCO|20260114|10:13:46|S|600|21.580000||
B|FBIN|20260114|10:13:46|S|20|59.920000||
B|FIGG|20260114|10:13:46|S|900|3.570000||
B|IBIT|20260114|10:13:46|S|200|55.085000||
B|INTC|20260114|10:13:46|S|6|47.960000||
B|MSTU|20260114|10:13:46|S|50|12.080000||
B|OKLO|20260114|10:13:46|S|6|93.040000||
B|ON|20260114|10:13:46|S|100|60.910000||
B|ONDS|20260114|10:13:46|S|40|13.097300||
B|ONTO|20260114|10:13:46|S|1|206.220000||
B|PLTR|20260114|10:13:46|S|220|177.910000||
B|RDDT|20260114|10:13:46|S|5|254.916300||
B|TERN|20260114|10:13:46|S|9|36.000000||
B|TQQQ|20260114|10:13:46|S|40|54.040000||
B|USAR|20260114|10:13:46|S|300|15.895000||
B|USAR|20260114|10:13:46|S|800|15.880000||
B|USAR|20260114|10:13:46|S|2000|15.880000||
B|VOO|20260114|10:13:46|S|1|634.858600||
B|ADBE|20260114|10:13:47|S|10|308.204900||
B|AVGO|20260114|10:13:47|S|10|341.580000||
B|COPX|20260114|10:13:47|S|100|81.830000||
B|CRDO|20260114|10:13:47|S|12|153.751000||
B|CRWV|20260114|10:13:47|S|20|89.267600||
B|GDS|20260114|10:13:47|S|100|43.490000||
B|ONDS|20260114|10:13:47|S|25|13.099300||
B|ONDS|20260114|10:13:47|S|126|13.105000||
B|PRIM|20260114|10:13:47|S|4|140.000000||
B|SEGG|20260114|10:13:47|S|20|0.880000||
B|SLV|20260114|10:13:47|S|200|82.689200||
B|TQQQ|20260114|10:13:47|S|2|54.040000||
B|TQQQ|20260114|10:13:47|S|50|54.035800||
B|TQQQ|20260114|10:13:47|S|95|54.055000||
B|TQQQ|20260114|10:13:47|S|100|54.040000||
B|ARKK|20260114|10:13:48|S|50|83.030000||
B|AVGO|20260114|10:13:48|S|1|341.644000||
B|AVGO|20260114|10:13:48|S|3|341.644000||
B|CLSK|20260114|10:13:48|S|1100|13.260000||
B|CRCL|20260114|10:13:48|S|88|85.800000||
B|CSIQ|20260114|10:13:48|S|10|21.894900||
B|DLO|20260114|10:13:48|S|200|14.048500||
B|GME|20260114|10:13:48|S|50|20.877300||
B|GOOGL|20260114|10:13:48|S|3|333.938800||
B|KTOS|20260114|10:13:48|S|140|118.740000||
B|MSTR|20260114|10:13:48|S|1|185.764300||
B|NVDL|20260114|10:13:48|S|100|83.410000||
B|QQQ|20260114|10:13:48|S|2|620.369100||
B|QQQ|20260114|10:13:48|S|100|620.340000||
B|SEGG|20260114|10:13:48|S|55|0.881900||
B|SERV|20260114|10:13:48|S|10|13.850000||
B|SPY|20260114|10:13:48|S|1|690.352700||
B|UUUU|20260114|10:13:48|S|100|19.460900||
B|APLD|20260114|10:13:49|S|10|35.438900||
B|ARM|20260114|10:13:49|S|8|103.290000||
B|ASTS|20260114|10:13:49|S|14|90.415300||
B|CSIQ|20260114|10:13:49|S|11|21.894900||
B|INFY|20260114|10:13:49|S|800|19.350000||
B|MSTR|20260114|10:13:49|S|711|185.750000||
B|NVDA|20260114|10:13:49|S|31|181.959300||
B|QQQ|20260114|10:13:49|S|3|620.309300||
B|RGTI|20260114|10:13:49|S|1|24.242700||
B|SEGG|20260114|10:13:49|S|400|0.880900||
B|SOXL|20260114|10:13:49|S|15|54.649300||
B|TSLA|20260114|10:13:49|S|50|443.110000||
B|TSLA|20260114|10:13:49|S|82|443.120000||
B|TSLA|20260114|10:13:49|S|100|443.140000||
B|ACRV|20260114|10:13:50|S|5|1.680000||
B|ADBE|20260114|10:13:50|S|3|308.270000||
B|ADBE|20260114|10:13:50|S|4|308.270000||
B|ASTS|20260114|10:13:50|S|30|90.495800||
B|BE|20260114|10:13:50|S|15|135.575000||
B|COIN|20260114|10:13:50|S|22|259.322100||
B|CRWV|20260114|10:13:50|S|20|89.295800||
B|CRWV|20260114|10:13:50|S|38|89.240000||
B|CRWV|20260114|10:13:50|S|87|89.290000||
B|CRWV|20260114|10:13:50|S|100|89.220000||
B|CRWV|20260114|10:13:50|S|100|89.240000||
B|CRWV|20260114|10:13:50|S|400|89.195000||
B|CRWV|20260114|10:13:50|S|400|89.280000||
B|CRWV|20260114|10:13:50|S|720|89.230000||
B|FBND|20260114|10:13:50|S|1|46.224500||
B|HL|20260114|10:13:50|S|40|24.435000||
B|IONQ|20260114|10:13:50|S|15|48.110000||
B|NVDA|20260114|10:13:50|S|25|181.979000||
B|SEGG|20260114|10:13:50|S|10|0.881900||
B|SLV|20260114|10:13:50|S|150|82.695500||
B|SNDK|20260114|10:13:50|S|3|394.550000||
B|SOXL|20260114|10:13:50|S|1200|54.627100||
B|TE|20260114|10:13:50|S|27|8.550000||
B|TSLA|20260114|10:13:50|S|25|443.110000||
B|TSLA|20260114|10:13:50|S|30|443.190000||
B|TSLA|20260114|10:13:50|S|100|443.060000||
B|TSLA|20260114|10:13:50|S|100|443.062200||
B|TSLA|20260114|10:13:50|S|100|443.110000||
B|TSLA|20260114|10:13:50|S|100|443.120000||
B|TSLL|20260114|10:13:50|S|434|18.397300||
B|TTMI|20260114|10:13:50|S|6|100.920000||
B|ZIM|20260114|10:13:50|S|1|22.250000||
B|COIN|20260114|10:13:51|S|1|259.322300||
B|IGV|20260114|10:13:51|S|4|102.284500||
B|LQD|20260114|10:13:51|S|1|110.885000||
B|MP|20260114|10:13:51|S|52|64.750000||
B|NVDA|20260114|10:13:51|S|5|181.930000||
B|NVDL|20260114|10:13:51|S|11|83.380000||
B|QQQ|20260114|10:13:51|S|320|620.330000||
B|SGOV|20260114|10:13:51|S|1|100.510000||
B|SGOV|20260114|10:13:51|S|98|100.509300||
B|TSLA|20260114|10:13:51|S|30|443.080000||
B|TSLZ|20260114|10:13:51|S|100|12.090000||
B|WFC|20260114|10:13:51|S|10|89.360900||
B|ZS|20260114|10:13:51|S|160|221.680000||
B|ZSL|20260114|10:13:51|S|600|2.960000||
B|AAPL|20260114|10:13:52|S|1|260.158300||
B|ALB|20260114|10:13:52|S|101|176.980000||
B|AMD|20260114|10:13:52|S|10|219.410000||
B|ASTS|20260114|10:13:52|S|10|90.405000||
B|CRDO|20260114|10:13:52|S|500|153.605000||
B|DBMF|20260114|10:13:52|S|31|28.825000||
B|GDS|20260114|10:13:52|S|19|43.430000||
B|GOOGL|20260114|10:13:52|S|100|333.898300||
B|HOOD|20260114|10:13:52|S|100|119.190000||
B|KYIV|20260114|10:13:52|S|25|12.220000||
B|LAC|20260114|10:13:52|S|280|5.762600||
B|NFLX|20260114|10:13:52|S|25|88.997500||
B|QQQ|20260114|10:13:52|S|10|620.240900||
B|QQQM|20260114|10:13:52|S|22|255.345000||
B|QS|20260114|10:13:52|S|42|10.500000||
B|QUBT|20260114|10:13:52|S|2170|11.780000||
B|SNDK|20260114|10:13:52|S|8|394.770000||
B|SNDK|20260114|10:13:52|S|32|394.525000||
B|SNDK|20260114|10:13:52|S|68|394.525000||
B|SOXS|20260114|10:13:52|S|700|2.325000||
B|SOXS|20260114|10:13:52|S|8400|2.325000||
B|SOXS|20260114|10:13:52|S|20500|2.325000||
B|TGTX|20260114|10:13:52|S|8|30.190000||
B|TSLL|20260114|10:13:52|S|300|18.400000||
B|VOO|20260114|10:13:52|S|1|634.820000||
B|ACHR|20260114|10:13:53|S|100|8.480000||
B|AEHR|20260114|10:13:53|S|71|27.276800||
B|AVGO|20260114|10:13:53|S|54|341.640000||
B|BABA|20260114|10:13:53|S|100|170.580000||
B|BABA|20260114|10:13:53|S|473|170.580000||
B|BMNR|20260114|10:13:53|S|300|33.605000||
B|CRWV|20260114|10:13:53|S|20|89.210000||
B|CRWV|20260114|10:13:53|S|80|89.210000||
B|HIMS|20260114|10:13:53|S|18|31.544300||
B|IBIT|20260114|10:13:53|S|100|55.085000||
B|IBIT|20260114|10:13:53|S|199|55.085000||
B|IDVO|20260114|10:13:53|S|100|40.970000||
B|IWM|20260114|10:13:53|S|2000|261.910000||
B|NET|20260114|10:13:53|S|50|191.670000||
B|OKLO|20260114|10:13:53|S|100|93.070000||
B|ONDS|20260114|10:13:53|S|10|13.115000||
B|PDD|20260114|10:13:53|S|100|107.920000||
B|RSP|20260114|10:13:53|S|9|198.485000||
B|SKYT|20260114|10:13:53|S|38|29.440000||
B|SKYT|20260114|10:13:53|S|50|29.460000||
B|SKYT|20260114|10:13:53|S|1000|29.494800||
B|SOFI|20260114|10:13:53|S|200|26.475000||
B|SOXL|20260114|10:13:53|S|45|54.585000||
B|SPUS|20260114|10:13:53|S|50|51.430000||
B|VTI|20260114|10:13:53|S|14|340.935000||
B|XLF|20260114|10:13:53|S|19|54.005000||
B|AAPL|20260114|10:13:54|S|100|260.210000||
B|CPNG|20260114|10:13:54|S|100|21.570000||
B|CRCL|20260114|10:13:54|S|12|85.790000||
B|CRWV|20260114|10:13:54|S|100|89.300000||
B|ETHA|20260114|10:13:54|S|130|25.415000||
B|ETHU|20260114|10:13:54|S|100|69.330000||
B|IREN|20260114|10:13:54|S|50|51.740000||
B|LITE|20260114|10:13:54|S|25|349.240700||
B|MSTR|20260114|10:13:54|S|5|185.310000||
B|MSTR|20260114|10:13:54|S|8|185.436600||
B|MSTR|20260114|10:13:54|S|8|185.440000||
B|MSTU|20260114|10:13:54|S|13|12.019400||
B|MSTU|20260114|10:13:54|S|100|12.020000||
B|ONDS|20260114|10:13:54|S|300|13.115000||
B|SGOV|20260114|10:13:54|S|100|100.510000||
B|SGOV|20260114|10:13:54|S|400|100.509300||
B|SHOP|20260114|10:13:54|S|100|160.300000||
B|SPY|20260114|10:13:54|S|4|690.350000||
B|TGTX|20260114|10:13:54|S|20|30.190000||
B|TSLA|20260114|10:13:54|S|10|442.940000||
B|VEA|20260114|10:13:54|S|37|64.825000||
B|ZS|20260114|10:13:54|S|40|221.770000||
B|ALIT|20260114|10:13:55|S|600|1.650000||
B|AMDL|20260114|10:13:55|S|100|16.130000||
B|AMZN|20260114|10:13:55|S|100|239.610000||
B|AVGO|20260114|10:13:55|S|2|341.610000||
B|BOXX|20260114|10:13:55|S|50|115.299300||
B|EMLC|20260114|10:13:55|S|19|25.975000||
B|GOOG|20260114|10:13:55|S|7|334.477800||
B|ISRG|20260114|10:13:55|S|5|540.451000||
B|ISRG|20260114|10:13:55|S|5|540.451000||
B|JD|20260114|10:13:55|S|942|30.027200||
B|META|20260114|10:13:55|S|100|622.500000||
B|MSTR|20260114|10:13:55|S|10|185.490000||
B|MSTU|20260114|10:13:55|S|300|12.045000||
B|MSTU|20260114|10:13:55|S|500|12.050000||
B|MSTU|20260114|10:13:55|S|800|12.060000||
B|MSTU|20260114|10:13:55|S|2000|12.050000||
B|NIKL|20260114|10:13:55|S|100|19.440000||
B|ZS|20260114|10:13:55|S|40|221.790000||
B|CRWV|20260114|10:13:56|S|100|89.345000||
B|EOSE|20260114|10:13:56|S|100|16.470000||
B|FUL|20260114|10:13:56|S|11|66.610000||
B|HL|20260114|10:13:56|S|50|24.430000||
B|HOOD|20260114|10:13:56|S|8|119.190000||
B|HOOD|20260114|10:13:56|S|15|119.220000||
B|IMSR|20260114|10:13:56|S|10|11.330000||
B|JBL|20260114|10:13:56|S|10|244.400000||
B|JD|20260114|10:13:56|S|20|30.029300||
B|OKLO|20260114|10:13:56|S|39|93.240000||
B|ORCL|20260114|10:13:56|S|7|197.100000||
B|PGEN|20260114|10:13:56|S|200|4.215000||
B|SCCO|20260114|10:13:56|S|1|177.760000||
B|SCCO|20260114|10:13:56|S|23|177.761000||
B|SNDK|20260114|10:13:56|S|38|394.575000||
B|TLT|20260114|10:13:56|S|200|88.107300||
B|VIST|20260114|10:13:56|S|2|50.120000||
B|AVGO|20260114|10:13:57|S|1|341.596500||
B|AZN|20260114|10:13:57|S|1|95.639100||
B|BNTX|20260114|10:13:57|S|6|108.770000||
B|CRWV|20260114|10:13:57|S|100|89.345000||
B|DOW|20260114|10:13:57|S|2|27.747400||
B|ETHA|20260114|10:13:57|S|230|25.425000||
B|GOOG|20260114|10:13:57|S|10|334.440000||
B|INVE|20260114|10:13:57|S|20|3.500000||
B|KO|20260114|10:13:57|S|9|70.945000||
B|MS|20260114|10:13:57|S|2|180.620000||
B|MSTR|20260114|10:13:57|S|10|185.500000||
B|MSTU|20260114|10:13:57|S|100|12.045000||
B|NVDA|20260114|10:13:57|S|40|181.890000||
B|RIVN|20260114|10:13:57|S|200|17.489300||
B|SHY|20260114|10:13:57|S|3|82.879300||
B|SOFI|20260114|10:13:57|S|300|26.490000||
B|APP|20260114|10:13:58|S|50|622.235000||
B|ASML|20260114|10:13:58|S|25|1263.131000||
B|ASML|20260114|10:13:58|S|25|1263.140000||
B|AVGO|20260114|10:13:58|S|9|341.640000||
B|CRWV|20260114|10:13:58|S|15|89.360000||
B|CRWV|20260114|10:13:58|S|55|89.390000||
B|CSIQ|20260114|10:13:58|S|10|21.928400||
B|CSIQ|20260114|10:13:58|S|21|21.928400||
B|CSIQ|20260114|10:13:58|S|100|21.920000||
B|CSIQ|20260114|10:13:58|S|100|21.940000||
B|EIS|20260114|10:13:58|S|15|118.456600||
B|FTK|20260114|10:13:58|S|13|16.700000||
B|INTC|20260114|10:13:58|S|50|47.935000||
B|MARA|20260114|10:13:58|S|2|11.275000||
B|MSTR|20260114|10:13:58|S|10|185.533600||
B|NIO|20260114|10:13:58|S|1999|4.620000||
B|NWG|20260114|10:13:58|S|100|17.080000||
B|ONDS|20260114|10:13:58|S|100|13.130000||
B|VIST|20260114|10:13:58|S|2|50.110000||
B|VVX|20260114|10:13:58|S|10|65.500000||
B|AAPL|20260114|10:13:59|S|30|260.139100||
B|BMNU|20260114|10:13:59|S|200|6.910000||
B|CRCL|20260114|10:13:59|S|2|85.740000||
B|CSIQ|20260114|10:13:59|S|190|21.920000||
B|MSTX|20260114|10:13:59|S|2500|5.560000||
B|OKLO|20260114|10:13:59|S|30|93.240000||
B|RIVN|20260114|10:13:59|S|900|17.489300||
B|SCHW|20260114|10:13:59|S|200|100.355000||
B|SEGG|20260114|10:13:59|S|1000|0.886000||
B|SKYT|20260114|10:13:59|S|3|29.476100||
B|SPY|20260114|10:13:59|S|200|690.279200||
B|TQQQ|20260114|10:13:59|S|60|54.015000||
B|TSLA|20260114|10:13:59|S|100|443.025000||
B|ZS|20260114|10:13:59|S|40|221.790000||
B|ACCS|20260114|10:14:00|E|1|10.450000||
B|AMZN|20260114|10:14:00|S|25|239.661900||
B|CCL|20260114|10:14:00|S|250|30.345000||
B|CPNG|20260114|10:14:00|S|100|21.570000||
B|CSIQ|20260114|10:14:00|S|100|21.905000||
B|GDXU|20260114|10:14:00|S|38|340.450000||
B|INTC|20260114|10:14:00|S|1|47.915000||
B|IREN|20260114|10:14:00|S|4|51.790000||
B|LEU|20260114|10:14:00|S|2|295.111000||
B|MU|20260114|10:14:00|S|20|336.012500||
B|PLTR|20260114|10:14:00|S|50|177.938100||
B|QQQ|20260114|10:14:00|S|100|620.280000||
B|SHLD|20260114|10:14:00|S|10|75.920000||
B|TSLA|20260114|10:14:00|S|4|443.140000||
B|TSLA|20260114|10:14:00|S|20|443.090000||
B|TSLA|20260114|10:14:00|S|20|443.160000||
B|TSLA|20260114|10:14:00|S|40|443.135000||
B|TSLQ|20260114|10:14:00|S|50|18.540000||
B|AMZN|20260114|10:14:01|S|2|239.641200||
B|AVGO|20260114|10:14:01|S|1|341.640000||
B|COPP|20260114|10:14:01|S|128|39.110000||
B|CRS|20260114|10:14:01|S|200|318.705000||
B|CSIQ|20260114|10:14:01|S|23|21.916900||
B|CSIQ|20260114|10:14:01|S|42|21.916900||
B|EOSE|20260114|10:14:01|S|200|16.487300||
B|NBIS|20260114|10:14:01|S|10|102.850000||
B|NKE|20260114|10:14:01|S|50|66.730000||
B|PLTR|20260114|10:14:01|S|40|177.930000||
B|RGTI|20260114|10:14:01|S|1|24.332700||
B|RTX|20260114|10:14:01|S|10|195.660000||
B|SE|20260114|10:14:01|S|60|126.470000||
B|SEGG|20260114|10:14:01|S|6|0.881200||
B|SPY|20260114|10:14:01|S|10|690.350900||
B|TSLA|20260114|10:14:01|S|50|443.120000||
B|TSLA|20260114|10:14:01|S|80|443.130000||
B|VCIT|20260114|10:14:01|S|714|84.058900||
B|VIST|20260114|10:14:01|S|2|50.110000||
B|XOM|20260114|10:14:01|S|2|129.060000||
B|CSIQ|20260114|10:14:02|S|11|21.918900||
B|CSIQ|20260114|10:14:02|S|389|21.920000||
B|EYPT|20260114|10:14:02|S|100|16.030000||
B|MSTU|20260114|10:14:02|S|100|12.070000||
B|PDD|20260114|10:14:02|S|3|107.980000||
B|PLTR|20260114|10:14:02|S|20|177.998300||
B|PLTR|20260114|10:14:02|S|76|177.905000||
B|PRGO|20260114|10:14:02|S|1|14.989000||
B|SPY|20260114|10:14:02|S|10|690.475000||
B|TLT|20260114|10:14:02|S|1260|88.105000||
B|TRIP|20260114|10:14:02|S|300|14.195000||
B|TSLA|20260114|10:14:02|S|120|443.125000||
B|VXX|20260114|10:14:02|S|100|27.125000||
B|ZS|20260114|10:14:02|S|40|221.790000||
B|AMDL|20260114|10:14:03|S|5|16.140000||
B|AVGO|20260114|10:14:03|S|60|341.690000||
B|BE|20260114|10:14:03|S|16|135.675000||
B|BMNR|20260114|10:14:03|S|22|33.630000||
B|BMNR|20260114|10:14:03|S|96|33.635000||
B|CTSH|20260114|10:14:03|S|7|86.905000||
B|FXI|20260114|10:14:03|S|1|39.975000||
B|HAL|20260114|10:14:03|S|50|33.320000||
B|HIMS|20260114|10:14:03|S|22|31.588100||
B|HYMC|20260114|10:14:03|S|10|34.900000||
B|MARA|20260114|10:14:03|S|200|11.300000||
B|MSTR|20260114|10:14:03|S|1|185.730000||
B|PLTR|20260114|10:14:03|S|134|177.950000||
B|RDDT|20260114|10:14:03|S|19|254.940000||
B|RKLB|20260114|10:14:03|S|25|87.300000||
B|SHOP|20260114|10:14:03|S|20|160.330000||
B|SNOW|20260114|10:14:03|S|100|208.600000||
B|SPY|20260114|10:14:03|S|20|690.460000||
B|TE|20260114|10:14:03|S|100|8.565000||
B|TSLA|20260114|10:14:03|S|11|443.140000||
B|TTMI|20260114|10:14:03|S|50|101.000000||
B|ADBE|20260114|10:14:04|S|80|308.200000||
B|BBAI|20260114|10:14:04|S|500|5.975000||
B|BIDU|20260114|10:14:04|S|1|152.950000||
B|BTDR|20260114|10:14:04|S|100|13.660900||
B|CRWV|20260114|10:14:04|S|35|89.540000||
B|DELL|20260114|10:14:04|S|15|121.530000||
B|DELL|20260114|10:14:04|S|52|121.570000||
B|DIA|20260114|10:14:04|S|1|491.391000||
B|INTC|20260114|10:14:04|S|50|47.940000||
B|INTC|20260114|10:14:04|S|130|47.935000||
B|LAR|20260114|10:14:04|S|5|8.227600||
B|MSTR|20260114|10:14:04|S|200|185.750000||
B|PLTR|20260114|10:14:04|S|50|177.987800||
B|RUN|20260114|10:14:04|S|251|19.660000||
B|SMX|20260114|10:14:04|S|100|22.360000||
B|SNDK|20260114|10:14:04|S|1|395.100000||
B|SPHQ|20260114|10:14:04|S|1|77.045000||
B|TSLA|20260114|10:14:04|S|3|443.135000||
B|XLK|20260114|10:14:04|S|80|145.085000||
B|ZS|20260114|10:14:04|S|40|221.790000||
B|AGQ|20260114|10:14:05|S|22|254.430000||
B|AMC|20260114|10:14:05|S|20|1.590000||
B|AMZN|20260114|10:14:05|S|10|239.608200||
B|ANET|20260114|10:14:05|S|571|128.050000||
B|APP|20260114|10:14:05|S|25|622.420000||
B|BMNR|20260114|10:14:05|S|75|33.619600||
B|BXSL|20260114|10:14:05|S|100|25.730000||
B|COPX|20260114|10:14:05|S|25|81.835000||
B|COPX|20260114|10:14:05|S|25|81.835000||
B|ETHE|20260114|10:14:05|S|100|27.490000||
B|GLD|20260114|10:14:05|S|5|424.080000||
B|MVLL|20260114|10:14:05|S|50|19.480000||
B|ONDS|20260114|10:14:05|S|23|13.155000||
B|PLTR|20260114|10:14:05|S|100|177.898300||
B|PSLV|20260114|10:14:05|S|200|30.000000||
B|QBTS|20260114|10:14:05|S|1|28.185400||
B|QQQ|20260114|10:14:05|S|10|620.362700||
B|RIOT|20260114|10:14:05|S|35|17.385000||
B|SIDU|20260114|10:14:05|S|50|3.385800||
B|SNDK|20260114|10:14:05|S|25|395.480000||
B|SNDK|20260114|10:14:05|S|25|395.500000||
B|TQQQ|20260114|10:14:05|S|110|54.050000||
B|TSLA|20260114|10:14:05|S|2|443.060000||
B|TSLA|20260114|10:14:05|S|34|443.070000||
B|WES|20260114|10:14:05|S|75|42.580000||
B|WHD|20260114|10:14:05|S|15|53.590000||
B|APP|20260114|10:14:06|S|15|621.875000||
B|BN|20260114|10:14:06|S|4|46.912800||
B|COST|20260114|10:14:06|S|1|943.970000||
B|CRWV|20260114|10:14:06|S|100|89.380000||
B|MARA|20260114|10:14:06|S|800|11.290000||
B|MSTR|20260114|10:14:06|S|19|185.726800||
B|MSTR|20260114|10:14:06|S|20|185.730000||
B|NBIS|20260114|10:14:06|S|5|102.731100||
B|NBIS|20260114|10:14:06|S|300|102.700000||
B|NFLX|20260114|10:14:06|S|17|89.105000||
B|OKLO|20260114|10:14:06|S|50|93.250000||
B|PANW|20260114|10:14:06|S|6|191.660000||
B|RIVN|20260114|10:14:06|S|70|17.457300||
B|SNDK|20260114|10:14:06|S|5|394.840000||
B|SOXL|20260114|10:14:06|S|300|54.456800||
B|TSLA|20260114|10:14:06|S|4|443.036500||
B|TSLA|20260114|10:14:06|S|40|443.010000||
B|TSLL|20260114|10:14:06|S|50|18.395000||
B|BABA|20260114|10:14:07|S|100|170.580000||
B|BRSL|20260114|10:14:07|S|100|14.740000||
B|MARA|20260114|10:14:07|S|300|11.280000||
B|MSFT|20260114|10:14:07|S|414|464.890000||
B|NVDA|20260114|10:14:07|S|100|181.950000||
B|NVDL|20260114|10:14:07|S|500|83.389400||
B|PWR|20260114|10:14:07|S|11|441.240000||
B|PYPL|20260114|10:14:07|S|300|57.245000||
B|RGTI|20260114|10:14:07|S|1|24.312700||
B|RKLB|20260114|10:14:07|S|1|87.230000||
B|RKLB|20260114|10:14:07|S|40|87.230000||
B|RMBS|20260114|10:14:07|S|140|99.890000||
B|RZLV|20260114|10:14:07|S|120|3.695000||
B|SNDK|20260114|10:14:07|S|8|394.810000||
B|SPYI|20260114|10:14:07|S|94|52.980000||
B|STZ|20260114|10:14:07|S|635|155.880000||
B|TE|20260114|10:14:07|S|200|8.562700||
B|ZS|20260114|10:14:07|S|40|221.450000||
B|AA|20260114|10:14:08|S|100|66.640000||
B|BABA|20260114|10:14:08|S|15|170.600000||
B|GDXD|20260114|10:14:08|S|100|5.820000||
B|MARA|20260114|10:14:08|S|100|11.280000||
B|NINE|20260114|10:14:08|S|1|0.563900||
B|PRME|20260114|10:14:08|S|433|4.190000||
B|UEC|20260114|10:14:08|S|100|15.910000||
B|UEC|20260114|10:14:08|S|628|15.889300||
B|XBI|20260114|10:14:08|S|200|124.760000||
B|AHMA|20260114|10:14:09|S|25|14.110000||
B|ANET|20260114|10:14:09|S|13|128.030000||
B|BNAI|20260114|10:14:09|S|100|6.530000||
B|CIFR|20260114|10:14:09|S|2|18.412700||
B|HPQ|20260114|10:14:09|S|300|21.580000||
B|HUT|20260114|10:14:09|S|4|60.650000||
B|IBIT|20260114|10:14:09|S|200|55.095000||
B|MARA|20260114|10:14:09|S|300|11.285000||
B|NU|20260114|10:14:09|S|50|16.565000||
B|NU|20260114|10:14:09|S|50|16.565000||
B|OKLO|20260114|10:14:09|S|50|93.110000||
B|RCL|20260114|10:14:09|S|36|281.320000||
B|RZLT|20260114|10:14:09|S|50|2.703500||
B|SHOP|20260114|10:14:09|S|1|160.260000||
B|TER|20260114|10:14:09|S|50|228.600000||
B|TMC|20260114|10:14:09|S|200|7.340000||
B|TRMD|20260114|10:14:09|S|50|23.315000||
B|V|20260114|10:14:09|S|1|326.860000||
B|XLP|20260114|10:14:09|S|100|81.770000||
B|ZS|20260114|10:14:09|S|40|221.185000||
B|ALAB|20260114|10:14:10|S|100|170.840000||
B|ALAB|20260114|10:14:10|S|100|171.000000||
B|APLD|20260114|10:14:10|S|40|35.380000||
B|ASST|20260114|10:14:10|S|700|1.015000||
B|ASST|20260114|10:14:10|S|2000|1.015000||
B|DBC|20260114|10:14:10|S|14|23.480000||
B|IBIT|20260114|10:14:10|S|130|55.085000||
B|IBIT|20260114|10:14:10|S|200|55.090000||
B|INFY|20260114|10:14:10|S|200|19.290000||
B|MP|20260114|10:14:10|S|1|64.760000||
B|MU|20260114|10:14:10|S|2|335.600000||
B|SBET|20260114|10:14:10|S|160|10.910000||
B|SE|20260114|10:14:10|S|6|126.300000||
B|THO|20260114|10:14:10|S|11|115.540000||
B|TQQQ|20260114|10:14:10|S|900|53.969600||
B|TSLA|20260114|10:14:10|S|8|442.775000||
B|TSLL|20260114|10:14:10|S|100|18.375000||
B|V|20260114|10:14:10|S|1|326.825000||
B|ADBE|20260114|10:14:11|S|40|308.000000||
B|ADBE|20260114|10:14:11|S|60|308.000000||
B|AMDL|20260114|10:14:11|S|25|16.126700||
B|AMZN|20260114|10:14:11|S|40|239.483500||
B|ASST|20260114|10:14:11|S|1000|1.015000||
B|BA|20260114|10:14:11|S|25|241.080000||
B|BN|20260114|10:14:11|S|97|46.905000||
B|CRWV|20260114|10:14:11|S|100|89.280000||
B|GOOG|20260114|10:14:11|S|20|334.550000||
B|GOOG|20260114|10:14:11|S|100|334.540000||
B|JMIA|20260114|10:14:11|S|5|13.065000||
B|KNF|20260114|10:14:11|S|74|79.178800||
B|MSTU|20260114|10:14:11|S|100|12.060000||
B|MU|20260114|10:14:11|S|9|335.650000||
B|RIVN|20260114|10:14:11|S|200|17.465000||
B|RUN|20260114|10:14:11|S|157|19.650000||
B|SQQQ|20260114|10:14:11|S|300|66.780000||
B|SRPT|20260114|10:14:11|S|18|21.330000||
B|SRPT|20260114|10:14:11|S|100|21.320000||
B|TQQQ|20260114|10:14:11|S|50|53.975000||
B|TSLA|20260114|10:14:11|S|40|442.900000||
B|TSLL|20260114|10:14:11|S|600|18.379300||
B|UVIX|20260114|10:14:11|S|250|5.913500||
B|YPF|20260114|10:14:11|S|38|35.160000||
B|AMZN|20260114|10:14:12|S|1|239.470000||
B|APP|20260114|10:14:12|S|3|620.750000||
B|CPNG|20260114|10:14:12|S|150|21.570000||
B|INDA|20260114|10:14:12|S|32|53.109500||
B|INTC|20260114|10:14:12|S|2|47.880000||
B|OKLL|20260114|10:14:12|S|400|27.000000||
B|QQQ|20260114|10:14:12|S|10|620.105400||
B|RDDT|20260114|10:14:12|S|5|254.640000||
B|SATS|20260114|10:14:12|S|100|125.010000||
B|SMCI|20260114|10:14:12|S|10|28.555000||
B|SOXX|20260114|10:14:12|S|2|330.140000||
B|SPY|20260114|10:14:12|S|1200|690.196600||
B|VALE|20260114|10:14:12|S|20|14.265000||
B|ADX|20260114|10:14:13|S|25|23.212500||
B|AMD|20260114|10:14:13|S|25|219.420000||
B|BAM|20260114|10:14:13|S|100|51.620000||
B|ILMN|20260114|10:14:13|S|69|145.580000||
B|IREN|20260114|10:14:13|S|1|51.860000||
B|META|20260114|10:14:13|S|50|622.005500||
B|MSTR|20260114|10:14:13|S|48|185.770000||
B|NVDL|20260114|10:14:13|S|100|83.425000||
B|PBR|20260114|10:14:13|S|100|12.620000||
B|PTIR|20260114|10:14:13|S|2|26.490000||
B|RGC|20260114|10:14:13|S|1|33.543500||
B|SGOV|20260114|10:14:13|S|36|100.509300||
B|TQQQ|20260114|10:14:13|S|100|53.989300||
B|TQQQ|20260114|10:14:13|S|300|53.995000||
B|TSLA|20260114|10:14:13|S|12|443.000000||
B|TSLA|20260114|10:14:13|S|28|442.980000||
B|TSLA|20260114|10:14:13|S|40|443.005000||
B|WDC|20260114|10:14:13|S|2|216.470000||
B|ACMR|20260114|10:14:14|S|9|50.915000||
B|COIN|20260114|10:14:14|S|3|259.605000||
B|CRML|20260114|10:14:14|S|70|14.210000||
B|HIVE|20260114|10:14:14|S|100|3.539700||
B|HYMC|20260114|10:14:14|S|190|34.930000||
B|INTC|20260114|10:14:14|S|70|47.885000||
B|INTC|20260114|10:14:14|S|400|47.889200||
B|IREN|20260114|10:14:14|S|25|51.890000||
B|JPM|20260114|10:14:14|S|6|308.375000||
B|MOS|20260114|10:14:14|S|6|27.739000||
B|MSTR|20260114|10:14:14|S|10|185.680000||
B|PATH|20260114|10:14:14|S|230|15.440000||
B|PLTR|20260114|10:14:14|S|200|177.838400||
B|RACE|20260114|10:14:14|S|1|361.060000||
B|TQQQ|20260114|10:14:14|S|15|53.985000||
B|TSLA|20260114|10:14:14|S|15|442.990000||
B|VIST|20260114|10:14:14|S|15|50.100000||
B|ASTS|20260114|10:14:15|S|13|90.760000||
B|BMNZ|20260114|10:14:15|S|25|13.550000||
B|CRCL|20260114|10:14:15|S|100|85.730000||
B|CRWV|20260114|10:14:15|S|150|89.450000||
B|LMND|20260114|10:14:15|S|6|79.221000||
B|LMND|20260114|10:14:15|S|7|79.230000||
B|MSTR|20260114|10:14:15|S|24|185.780000||
B|MU|20260114|10:14:15|S|66|335.680000||
B|PALL|20260114|10:14:15|S|160|168.230000||
B|PALL|20260114|10:14:15|S|160|168.230000||
B|PL|20260114|10:14:15|S|18|25.520000||
B|RGTX|20260114|10:14:15|S|100|14.340000||
B|RKLB|20260114|10:14:15|S|1|87.450000||
B|SOXL|20260114|10:14:15|S|100|54.519000||
B|SPY|20260114|10:14:15|S|5|690.240500||
B|SPYM|20260114|10:14:15|S|200|81.219400||
B|TQQQ|20260114|10:14:15|S|25|53.995000||
B|AMZN|20260114|10:14:16|S|5|239.470000||
B|APP|20260114|10:14:16|S|20|621.340000||
B|AVGX|20260114|10:14:16|S|23|45.090000||
B|CRML|20260114|10:14:16|E|1296|14.236400||
B|INTC|20260114|10:14:16|S|20|47.885000||
B|MSFT|20260114|10:14:16|S|1|464.833000||
B|MSTU|20260114|10:14:16|S|300|12.075000||
B|PATH|20260114|10:14:16|S|2|15.435000||
B|PL|20260114|10:14:16|S|400|25.530000||
B|TSLA|20260114|10:14:16|S|19|443.050000||
B|WDAY|20260114|10:14:16|S|200|196.370000||
B|AMZN|20260114|10:14:17|S|5|239.469700||
B|BABA|20260114|10:14:17|S|4|170.850000||
B|CRWV|20260114|10:14:17|S|15|89.420000||
B|CRWV|20260114|10:14:17|S|100|89.440000||
B|HIMS|20260114|10:14:17|S|5|31.525000||
B|IVA|20260114|10:14:17|S|600|5.815000||
B|IWM|20260114|10:14:17|S|200|261.770000||
B|KO|20260114|10:14:17|S|4|70.925000||
B|NFLX|20260114|10:14:17|S|90|88.976600||
B|NVS|20260114|10:14:17|S|35|144.380000||
B|ON|20260114|10:14:17|S|100|60.790000||
B|ORCL|20260114|10:14:17|S|10|197.140000||
B|PBR|20260114|10:14:17|S|10|12.625000||
B|QBTS|20260114|10:14:17|S|60|28.190000||
B|QBTS|20260114|10:14:17|S|114|28.195000||
B|RCAT|20260114|10:14:17|S|5|12.170000||
B|SLV|20260114|10:14:17|S|7|82.600000||
B|TSM|20260114|10:14:17|S|15|328.010000||
B|VSCO|20260114|10:14:17|S|20|60.040000||
B|XRPM|20260114|10:14:17|S|4|24.181500||
B|BEEM|20260114|10:14:18|S|5|2.160000||
B|BNAI|20260114|10:14:18|S|100|6.470000||
B|CSCO|20260114|10:14:18|S|1|74.797600||
B|FIGR|20260114|10:14:18|S|100|56.470000||
B|IREN|20260114|10:14:18|S|29|51.948700||
B|IREN|20260114|10:14:18|S|50|51.940700||
B|MSTU|20260114|10:14:18|S|100|12.060000||
B|NVDL|20260114|10:14:18|S|5|83.470000||
B|OKLO|20260114|10:14:18|S|25|93.270000||
B|ORCL|20260114|10:14:18|S|50|197.150000||
B|RGTI|20260114|10:14:18|S|1|24.342700||
B|RKLB|20260114|10:14:18|S|44|87.600000||
B|SE|20260114|10:14:18|S|1|126.180000||
B|SNDK|20260114|10:14:18|S|24|394.300000||
B|SOUN|20260114|10:14:18|S|50|10.975000||
B|TQQQ|20260114|10:14:18|S|35|53.977400||
B|TSM|20260114|10:14:18|S|10|327.985000||
B|WDC|20260114|10:14:18|S|5|216.340000||
B|APP|20260114|10:14:19|S|40|621.125000||
B|AVGO|20260114|10:14:19|S|441|341.150000||
B|BE|20260114|10:14:19|S|100|135.570000||
B|BWXT|20260114|10:14:19|S|2|204.700000||
B|ETHA|20260114|10:14:19|S|230|25.410000||
B|FISV|20260114|10:14:19|S|25|67.030000||
B|RZLV|20260114|10:14:19|S|300|3.695000||
B|TSLA|20260114|10:14:19|S|14|442.967200||
B|TSLA|20260114|10:14:19|S|14|442.970000||
B|TSLA|20260114|10:14:19|S|100|442.996500||
B|ZS|20260114|10:14:19|S|4|221.114900||
B|ADBE|20260114|10:14:20|S|1|307.780000||
B|AMZN|20260114|10:14:20|S|90|239.486300||
B|APP|20260114|10:14:20|S|120|621.980000||
B|BITF|20260114|10:14:20|S|500|3.000000||
B|COIN|20260114|10:14:20|S|50|259.500000||
B|MSTR|20260114|10:14:20|S|20|185.680000||
B|NAT|20260114|10:14:20|S|441|4.062500||
B|ONDL|20260114|10:14:20|S|10|44.355000||
B|PDD|20260114|10:14:20|S|100|107.920000||
B|PONY|20260114|10:14:20|S|47|16.370000||
B|TNXP|20260114|10:14:20|S|20|16.000000||
B|TSLA|20260114|10:14:20|S|101|443.150000||
B|AFRM|20260114|10:14:21|S|36|71.940000||
B|AMD|20260114|10:14:21|S|79|219.590000||
B|ASST|20260114|10:14:21|S|4000|1.015000||
B|CRWV|20260114|10:14:21|S|1|89.497100||
B|ETHU|20260114|10:14:21|S|8|69.368400||
B|FEED|20260114|10:14:21|S|1|1.839900||
B|IBIT|20260114|10:14:21|S|55|55.075000||
B|JMIA|20260114|10:14:21|S|70|13.098800||
B|KWEB|20260114|10:14:21|S|1205|36.856600||
B|MSTR|20260114|10:14:21|S|80|185.680000||
B|MU|20260114|10:14:21|S|10|336.140000||
B|NBIS|20260114|10:14:21|S|70|102.690000||
B|RTX|20260114|10:14:21|S|5|195.720000||
B|SNDK|20260114|10:14:21|S|8|394.940000||
B|SPY|20260114|10:14:21|S|50|690.260000||
B|STZ|20260114|10:14:21|S|35|155.890000||
B|STZ|20260114|10:14:21|S|100|155.780000||
B|VNM|20260114|10:14:21|S|150|19.705000||
B|AFRM|20260114|10:14:22|S|20|71.982300||
B|AFRM|20260114|10:14:22|S|242|71.980000||
B|AFRM|20260114|10:14:22|S|708|71.960000||
B|AMD|20260114|10:14:22|S|29|219.520000||
B|CIFR|20260114|10:14:22|S|2|18.442700||
B|CIFR|20260114|10:14:22|S|100|18.450000||
B|CPER|20260114|10:14:22|S|2|37.170000||
B|CRM|20260114|10:14:22|S|32|241.915000||
B|CRML|20260114|10:14:22|S|20|14.240000||
B|GMED|20260114|10:14:22|S|100|90.410000||
B|IREN|20260114|10:14:22|S|100|51.950000||
B|LUNR|20260114|10:14:22|S|50|18.305000||
B|META|20260114|10:14:22|S|9|622.380000||
B|NVTS|20260114|10:14:22|S|80|9.255000||
B|OKLO|20260114|10:14:22|S|45|93.290000||
B|PLTR|20260114|10:14:22|S|100|178.110000||
B|PLTR|20260114|10:14:22|S|200|178.111700||
B|SOXX|20260114|10:14:22|S|55|330.310000||
B|SPY|20260114|10:14:22|S|1|690.258200||
B|TGTX|20260114|10:14:22|S|100|30.220000||
B|TSLL|20260114|10:14:22|S|500|18.405800||
B|WMB|20260114|10:14:22|S|73|61.090000||
B|ZTS|20260114|10:14:22|S|160|125.870000||
B|BITO|20260114|10:14:23|S|100|13.485000||
B|GLDM|20260114|10:14:23|S|5|91.275000||
B|GNRC|20260114|10:14:23|S|100|155.570000||
B|IBIT|20260114|10:14:23|S|100|55.075000||
B|MSTU|20260114|10:14:23|S|300|12.065000||
B|MSTU|20260114|10:14:23|S|300|12.065000||
B|NBIS|20260114|10:14:23|S|3|102.700000||
B|NVDX|20260114|10:14:23|S|15|16.225000||
B|PLTR|20260114|10:14:23|S|200|178.110000||
B|RKLB|20260114|10:14:23|S|20|87.820000||
B|SMLR|20260114|10:14:23|S|200|21.440000||
B|ALGM|20260114|10:14:24|S|35|32.575000||
B|ALGM|20260114|10:14:24|S|35|32.575000||
B|ALMS|20260114|10:14:24|S|200|23.375000||
B|COIN|20260114|10:14:24|S|41|259.930000||
B|CPNG|20260114|10:14:24|S|400|21.575000||
B|OIH|20260114|10:14:24|S|4|327.360000||
B|OKLO|20260114|10:14:24|S|72|93.350000||
B|PDD|20260114|10:14:24|S|15|107.880000||
B|SHEL|20260114|10:14:24|S|5|73.890700||
B|SLV|20260114|10:14:24|S|100|82.575000||
B|COIN|20260114|10:14:25|S|10|259.994800||
B|COIN|20260114|10:14:25|S|100|259.985100||
B|DPST|20260114|10:14:25|S|42|108.013200||
B|EUAD|20260114|10:14:25|S|5|47.543300||
B|GLDM|20260114|10:14:25|S|13|91.275000||
B|GOOGL|20260114|10:14:25|S|17|334.150000||
B|JPM|20260114|10:14:25|S|1|308.432000||
B|LUNR|20260114|10:14:25|S|50|18.315000||
B|NVDA|20260114|10:14:25|S|100|182.055000||
B|SERV|20260114|10:14:25|S|100|13.850000||
B|WDAY|20260114|10:14:25|S|9|196.217100||
B|YPF|20260114|10:14:25|S|5|35.163100||
B|ARM|20260114|10:14:26|S|27|103.476600||
B|BITX|20260114|10:14:26|S|100|33.880000||
B|BMRN|20260114|10:14:26|S|91|55.977400||
B|CCJ|20260114|10:14:26|S|3|109.240000||
B|DOW|20260114|10:14:26|S|1|27.705000||
B|FLEX|20260114|10:14:26|S|50|65.875600||
B|GLXY|20260114|10:14:26|S|83|27.460000||
B|HRL|20260114|10:14:26|S|50|23.987500||
B|JD|20260114|10:14:26|S|40|30.019300||
B|KOF|20260114|10:14:26|S|1|100.220000||
B|MSTR|20260114|10:14:26|S|30|185.620000||
B|MSTX|20260114|10:14:26|S|299|5.560000||
B|NTR|20260114|10:14:26|S|10|65.048600||
B|NTR|20260114|10:14:26|S|20|65.040000||
B|NVDL|20260114|10:14:26|S|50|83.490000||
B|SEGG|20260114|10:14:26|S|400|0.892200||
B|SLV|20260114|10:14:26|S|100|82.585000||
B|SMR|20260114|10:14:26|S|1000|19.000400||
B|SOXL|20260114|10:14:26|S|150|54.600000||
B|TE|20260114|10:14:26|S|100|8.595000||
B|XOP|20260114|10:14:26|S|100|132.790000||
B|XOP|20260114|10:14:26|S|100|132.810000||
B|XOP|20260114|10:14:26|S|400|132.810000||
B|XOP|20260114|10:14:26|S|800|132.780000||
B|AVGO|20260114|10:14:27|S|4|341.247300||
B|AVL|20260114|10:14:27|S|100|42.510000||
B|BAC|20260114|10:14:27|S|35|52.105000||
B|BMNR|20260114|10:14:27|S|30|33.669300||
B|GOOGL|20260114|10:14:27|S|8|334.198800||
B|HL|20260114|10:14:27|S|100|24.490000||
B|IONQ|20260114|10:14:27|S|100|48.140000||
B|KKR|20260114|10:14:27|S|15|129.690000||
B|LPX|20260114|10:14:27|S|16|91.945000||
B|MRNA|20260114|10:14:27|S|12|41.205000||
B|MSTR|20260114|10:14:27|S|36|185.620000||
B|NVA|20260114|10:14:27|S|400|8.620000||
B|PSTG|20260114|10:14:27|S|17|72.470000||
B|RGTI|20260114|10:14:27|S|1|24.372700||
B|SBET|20260114|10:14:27|S|289|10.949400||
B|SLV|20260114|10:14:27|S|10|82.615000||
B|SPY|20260114|10:14:27|S|80|690.395000||
B|STZ|20260114|10:14:27|S|800|155.870000||
B|TSLA|20260114|10:14:27|S|3|443.330000||
B|TSLL|20260114|10:14:27|S|55|18.415000||
B|VOO|20260114|10:14:27|S|1|634.917500||
B|AAPU|20260114|10:14:28|S|80|30.690000||
B|AMKR|20260114|10:14:28|S|254|50.035000||
B|BE|20260114|10:14:28|S|10|135.720000||
B|BP|20260114|10:14:28|S|300|35.715000||
B|CDE|20260114|10:14:28|S|6|21.155000||
B|DPST|20260114|10:14:28|S|50|108.000000||
B|ETHA|20260114|10:14:28|S|501|25.420000||
B|ISRG|20260114|10:14:28|S|20|538.700000||
B|ISRG|20260114|10:14:28|S|20|538.850000||
B|JD|20260114|10:14:28|S|20|30.019300||
B|MSTR|20260114|10:14:28|S|5|185.620000||
B|SNDK|20260114|10:14:28|S|100|395.450000||
B|SOLT|20260114|10:14:28|S|150|8.930000||
B|SPY|20260114|10:14:28|S|1|690.385400||
B|SQQQ|20260114|10:14:28|S|30|66.680000||
B|T|20260114|10:14:28|S|97|23.477500||
B|TE|20260114|10:14:28|S|50|8.612700||
B|TSLA|20260114|10:14:28|S|25|443.337000||
B|TSLA|20260114|10:14:28|S|25|443.340000||
B|TSLA|20260114|10:14:28|S|60|443.336700||
B|UEC|20260114|10:14:28|S|438|15.960000||
B|AGQ|20260114|10:14:29|S|20|253.940000||
B|AMD|20260114|10:14:29|S|25|219.588000||
B|AMD|20260114|10:14:29|S|48|219.541800||
B|ASTX|20260114|10:14:29|S|200|59.930000||
B|BMNR|20260114|10:14:29|S|10|33.640000||
B|COIN|20260114|10:14:29|S|10|260.125000||
B|CRWV|20260114|10:14:29|S|100|89.536300||
B|DASH|20260114|10:14:29|S|11|210.340000||
B|EOSE|20260114|10:14:29|S|200|16.540700||
B|IONQ|20260114|10:14:29|S|100|48.160000||
B|MSTR|20260114|10:14:29|S|18|185.620000||
B|MU|20260114|10:14:29|S|1|336.330000||
B|PLTR|20260114|10:14:29|S|90|178.225000||
B|PLTR|20260114|10:14:29|S|100|178.225000||
B|SKYT|20260114|10:14:29|S|50|29.300000||
B|WFC|20260114|10:14:29|S|5|89.301000||
B|ABBV|20260114|10:14:30|S|4|222.401300||
B|BITF|20260114|10:14:30|S|100|3.000000||
B|BITF|20260114|10:14:30|S|330|3.000000||
B|IREN|20260114|10:14:30|S|10|51.920000||
B|IVE|20260114|10:14:30|S|1|217.160000||
B|MDGL|20260114|10:14:30|S|5|496.290000||
B|MSTR|20260114|10:14:30|S|1|185.653900||
B|NFLX|20260114|10:14:30|S|10|88.967200||
B|OKLO|20260114|10:14:30|S|1|93.300000||
B|QUBX|20260114|10:14:30|S|68|28.170000||
B|SNDK|20260114|10:14:30|S|10|396.450000||
B|SOXS|20260114|10:14:30|S|2000|2.325000||
B|ZTS|20260114|10:14:30|S|5|125.810000||
B|CVX|20260114|10:14:31|S|14|167.230000||
B|ETHA|20260114|10:14:31|S|123|25.430000||
B|IREN|20260114|10:14:31|S|15|51.900000||
B|MSTR|20260114|10:14:31|S|41|185.730000||
B|ONDS|20260114|10:14:31|S|1|13.155000||
B|ONDS|20260114|10:14:31|S|460|13.160000||
B|ORCL|20260114|10:14:31|S|10|197.150000||
B|OSCR|20260114|10:14:31|S|300|17.139300||
B|PFF|20260114|10:14:31|S|200|31.655000||
B|PLTR|20260114|10:14:31|S|81|178.230000||
B|PLTR|20260114|10:14:31|S|100|178.200000||
B|PLTR|20260114|10:14:31|S|145|178.210000||
B|RGTI|20260114|10:14:31|S|1|24.322700||
B|RKLB|20260114|10:14:31|S|73|87.740000||
B|SLB|20260114|10:14:31|S|100|46.749300||
B|SNDK|20260114|10:14:31|S|20|395.530000||
B|TSEM|20260114|10:14:31|S|1200|124.130000||
B|VOO|20260114|10:14:31|S|20|634.905300||
B|BIL|20260114|10:14:32|S|4|91.500000||
B|GOOG|20260114|10:14:32|S|20|334.810000||
B|GS|20260114|10:14:32|S|2|932.850000||
B|HD|20260114|10:14:32|S|20|378.690000||
B|IBIT|20260114|10:14:32|S|100|55.060000||
B|LTBR|20260114|10:14:32|S|100|17.310000||
B|LTBR|20260114|10:14:32|S|600|17.310000||
B|MSTR|20260114|10:14:32|S|25|185.776900||
B|NFLX|20260114|10:14:32|S|10|88.968000||
B|NVDU|20260114|10:14:32|S|50|111.715000||
B|RDW|20260114|10:14:32|S|100|10.185000||
B|RKLB|20260114|10:14:32|S|100|87.740000||
B|SOFI|20260114|10:14:32|S|1|26.467400||
B|SPY|20260114|10:14:32|S|1|690.375400||
B|SPY|20260114|10:14:32|S|40|690.385000||
B|TIGR|20260114|10:14:32|S|50|9.375000||
B|TQQQ|20260114|10:14:32|S|15|54.060000||
B|TQQQ|20260114|10:14:32|S|25|54.055000||
B|AAPL|20260114|10:14:33|S|10|260.349000||
B|AFRM|20260114|10:14:33|S|50|71.960000||
B|AFRM|20260114|10:14:33|S|50|72.010000||
B|AMBQ|20260114|10:14:33|S|200|34.230000||
B|ASTS|20260114|10:14:33|S|100|90.590000||
B|BMNR|20260114|10:14:33|S|63|33.677500||
B|GOOG|20260114|10:14:33|S|75|334.780000||
B|GOOGL|20260114|10:14:33|S|95|334.183500||
B|IREN|20260114|10:14:33|S|100|51.875000||
B|IWM|20260114|10:14:33|S|7|261.841700||
B|MARA|20260114|10:14:33|S|603|11.310000||
B|MARA|20260114|10:14:33|S|700|11.305000||
B|META|20260114|10:14:33|S|25|622.795000||
B|NU|20260114|10:14:33|S|33|16.565000||
B|SOXL|20260114|10:14:33|S|100|54.610000||
B|AEVA|20260114|10:14:34|S|600|20.655000||
B|COIN|20260114|10:14:34|S|50|259.903800||
B|CROX|20260114|10:14:34|S|56|85.690000||
B|JPM|20260114|10:14:34|S|100|308.310000||
B|MSTR|20260114|10:14:34|S|20|185.765000||
B|NFLX|20260114|10:14:34|S|10|88.995000||
B|OKLO|20260114|10:14:34|S|10|93.205000||
B|ONDS|20260114|10:14:34|S|400|13.150000||
B|SBET|20260114|10:14:34|S|15|10.940000||
B|SHOP|20260114|10:14:34|S|999|160.430000||
B|SOFI|20260114|10:14:34|S|25|26.459400||
B|TEM|20260114|10:14:34|S|1|67.850000||
B|TSLA|20260114|10:14:34|S|15|443.040000||
B|ZETA|20260114|10:14:34|S|271|22.648000||
B|AOS|20260114|10:14:35|S|15|71.350000||
B|APLS|20260114|10:14:35|S|100|20.640000||
B|BMNU|20260114|10:14:35|S|1000|6.930000||
B|GDX|20260114|10:14:35|S|25|96.935400||
B|MARA|20260114|10:14:35|S|300|11.305000||
B|MP|20260114|10:14:35|S|53|64.877300||
B|MSTR|20260114|10:14:35|S|10|185.840000||
B|NIO|20260114|10:14:35|S|3|4.620700||
B|PAAS|20260114|10:14:35|S|1|56.180000||
B|RKLB|20260114|10:14:35|S|4|87.740000||
B|TEM|20260114|10:14:35|S|100|67.860000||
B|VSH|20260114|10:14:35|S|50|16.710000||
B|ALMS|20260114|10:14:36|S|139|23.325000||
B|BILI|20260114|10:14:36|S|150|32.790000||
B|BITF|20260114|10:14:36|S|70|3.000000||
B|GME|20260114|10:14:36|S|6|20.864500||
B|GOOGL|20260114|10:14:36|S|1|334.238000||
B|OKLO|20260114|10:14:36|S|43|93.300000||
B|OKLO|20260114|10:14:36|S|100|93.300000||
B|OKLO|20260114|10:14:36|S|188|93.260000||
B|OKLO|20260114|10:14:36|S|200|93.200000||
B|ONDS|20260114|10:14:36|S|1003|13.147500||
B|PATH|20260114|10:14:36|S|100|15.405000||
B|PLTR|20260114|10:14:36|S|35|178.170000||
B|PLTR|20260114|10:14:36|S|800|178.230000||
B|PROP|20260114|10:14:36|S|700|2.135000||
B|RKLB|20260114|10:14:36|S|10|87.740000||
B|TQQQ|20260114|10:14:36|S|1|54.050000||
B|TSLA|20260114|10:14:36|S|30|443.130000||
B|WDGF|20260114|10:14:36|S|45|35.030000||
B|WW|20260114|10:14:36|S|2|27.740000||
B|APP|20260114|10:14:37|S|5|621.690000||
B|APPX|20260114|10:14:37|S|100|29.495000||
B|CDE|20260114|10:14:37|S|50|21.145000||
B|COIN|20260114|10:14:37|S|25|259.979300||
B|CRDO|20260114|10:14:37|S|50|153.570000||
B|CRDO|20260114|10:14:37|S|94|153.570000||
B|CURI|20260114|10:14:37|S|2|3.655900||
B|FAS|20260114|10:14:37|S|200|160.260000||
B|GOOGL|20260114|10:14:37|S|25|334.288500||
B|IONQ|20260114|10:14:37|S|800|48.105000||
B|IRE|20260114|10:14:37|S|10|10.617500||
B|MARA|20260114|10:14:37|S|100|11.300000||
B|META|20260114|10:14:37|S|1|622.750000||
B|META|20260114|10:14:37|S|50|622.920000||
B|META|20260114|10:14:37|S|100|622.850000||
B|NXT|20260114|10:14:37|S|100|98.260000||
B|NXT|20260114|10:14:37|S|542|98.360000||
B|ONDS|20260114|10:14:37|S|140|13.155000||
B|RDDT|20260114|10:14:37|S|70|254.510000||
B|SLV|20260114|10:14:37|S|100|82.595000||
B|UDOW|20260114|10:14:37|S|1|61.529100||
B|VBK|20260114|10:14:37|S|1000|321.670000||
B|ALB|20260114|10:14:38|S|25|177.380000||
B|ALB|20260114|10:14:38|S|100|177.371000||
B|AMD|20260114|10:14:38|S|100|219.609500||
B|BA|20260114|10:14:38|S|100|241.100000||
B|BABA|20260114|10:14:38|S|50|170.960000||
B|CRWV|20260114|10:14:38|S|2|89.570000||
B|CRWV|20260114|10:14:38|S|300|89.575000||
B|ET|20260114|10:14:38|S|100|17.470000||
B|IBIT|20260114|10:14:38|S|100|55.050000||
B|MSTR|20260114|10:14:38|S|20|185.870000||
B|NFLX|20260114|10:14:38|S|25|88.989300||
B|OR|20260114|10:14:38|S|50|40.670000||
B|PLTR|20260114|10:14:38|S|10|178.200000||
B|SEGG|20260114|10:14:38|S|10|0.896000||
B|SEGG|20260114|10:14:38|S|60|0.894000||
B|TQQQ|20260114|10:14:38|S|10|54.059300||
B|VTV|20260114|10:14:38|S|1|197.200000||
B|AFRM|20260114|10:14:39|S|1200|71.965000||
B|AMD|20260114|10:14:39|S|50|219.677300||
B|ASTS|20260114|10:14:39|S|30|90.610000||
B|AVGO|20260114|10:14:39|S|10|340.949500||
B|CRDO|20260114|10:14:39|S|210|153.720000||
B|CRWV|20260114|10:14:39|S|10|89.540000||
B|ETHU|20260114|10:14:39|S|3|69.318900||
B|MRNA|20260114|10:14:39|S|32|41.240000||
B|MUU|20260114|10:14:39|S|184|136.451000||
B|NVA|20260114|10:14:39|S|200|8.630000||
B|ORCL|20260114|10:14:39|S|10|197.130000||
B|PATH|20260114|10:14:39|S|100|15.410000||
B|PATH|20260114|10:14:39|S|4335|15.410000||
B|PBR|20260114|10:14:39|S|74|12.625000||
B|RGTI|20260114|10:14:39|S|1|24.352700||
B|RKLB|20260114|10:14:39|S|50|87.716100||
B|SLV|20260114|10:14:39|S|18|82.595000||
B|SPY|20260114|10:14:39|S|80|690.400000||
B|TSLA|20260114|10:14:39|S|40|443.195000||
B|TSLA|20260114|10:14:39|S|40|443.195000||
B|U|20260114|10:14:39|S|19|42.940000||
B|AGQ|20260114|10:14:40|S|5|254.020000||
B|AMD|20260114|10:14:40|S|15|219.600500||
B|BITX|20260114|10:14:40|S|10|33.830000||
B|COPX|20260114|10:14:40|S|100|81.836500||
B|CRDO|20260114|10:14:40|S|50|153.711200||
B|CRDO|20260114|10:14:40|S|50|153.720000||
B|FIG|20260114|10:14:40|S|20|33.250000||
B|FKWL|20260114|10:14:40|S|100|4.200000||
B|HOOD|20260114|10:14:40|S|33|119.420000||
B|HOOD|20260114|10:14:40|S|50|119.400000||
B|RIVN|20260114|10:14:40|S|150|17.517300||
B|RKLB|20260114|10:14:40|S|21|87.730000||
B|SLV|20260114|10:14:40|S|100|82.605000||
B|TSLA|20260114|10:14:40|S|100|443.220000||
B|TSLA|20260114|10:14:40|S|300|443.216900||
B|XLK|20260114|10:14:40|S|35|145.040000||
B|BMNR|20260114|10:14:41|S|10|33.730000||
B|CIFR|20260114|10:14:41|S|100|18.435000||
B|CRCL|20260114|10:14:41|S|100|86.300000||
B|IONX|20260114|10:14:41|S|81|24.465000||
B|MOS|20260114|10:14:41|S|50|27.755000||
B|MSTR|20260114|10:14:41|S|50|185.920000||
B|NET|20260114|10:14:41|S|9|191.990000||
B|ONDS|20260114|10:14:41|S|1000|13.165000||
B|OPEN|20260114|10:14:41|S|50|6.580000||
B|PLTR|20260114|10:14:41|S|50|178.190000||
B|PLTR|20260114|10:14:41|S|50|178.191400||
B|QQQ|20260114|10:14:41|S|20|620.379100||
B|SLV|20260114|10:14:41|S|1200|82.620500||
B|SOXL|20260114|10:14:41|S|300|54.650000||
B|TQQQ|20260114|10:14:41|S|100|54.050000||
B|TQQQ|20260114|10:14:41|S|240|54.050000||
B|TSLA|20260114|10:14:41|S|1|443.050000||
B|VTI|20260114|10:14:41|S|1|340.970000||
B|XLG|20260114|10:14:41|S|281|58.997500||
B|COIN|20260114|10:14:42|S|1|260.035000||
B|CRWV|20260114|10:14:42|S|5|89.708500||
B|CRWV|20260114|10:14:42|S|130|89.780000||
B|CSIQ|20260114|10:14:42|S|100|21.960000||
B|EOSE|20260114|10:14:42|S|18|16.529300||
B|JPM|20260114|10:14:42|S|100|308.455400||
B|ONDS|20260114|10:14:42|S|300|13.155000||
B|ORCL|20260114|10:14:42|S|45|197.110000||
B|PAAS|20260114|10:14:42|S|100|56.240000||
B|PAAS|20260114|10:14:42|S|155|56.248700||
B|RIVN|20260114|10:14:42|S|130|17.515000||
B|SOFI|20260114|10:14:42|S|100|26.475000||
B|SOXL|20260114|10:14:42|S|100|54.670700||
B|SPY|20260114|10:14:42|S|80|690.475000||
B|TNA|20260114|10:14:42|S|200|54.475500||
B|TTAN|20260114|10:14:42|S|8|100.150000||
B|UVIX|20260114|10:14:42|S|49|5.890000||
B|AMD|20260114|10:14:43|S|30|219.727300||
B|ARM|20260114|10:14:43|S|100|103.560000||
B|BABA|20260114|10:14:43|S|46|171.115000||
B|BABA|20260114|10:14:43|S|50|171.160000||
B|CRWV|20260114|10:14:43|S|58|89.810000||
B|CRWV|20260114|10:14:43|S|542|89.840000||
B|FBIN|20260114|10:14:43|S|20|59.720000||
B|FLEX|20260114|10:14:43|S|253|65.945000||
B|MRNA|20260114|10:14:43|S|1|41.330000||
B|MSTR|20260114|10:14:43|S|10|185.930000||
B|MSTR|20260114|10:14:43|S|30|185.870000||
B|MU|20260114|10:14:43|S|37|336.890000||
B|NBIS|20260114|10:14:43|S|3|103.049500||
B|PSTG|20260114|10:14:43|S|783|72.510000||
B|VGT|20260114|10:14:43|S|1|758.531000||
B|VTRS|20260114|10:14:43|S|240|13.270000||
B|AEIS|20260114|10:14:44|S|25|238.810000||
B|AHMA|20260114|10:14:44|S|20|14.390000||
B|AMD|20260114|10:14:44|S|33|219.680500||
B|AMD|20260114|10:14:44|S|100|219.747300||
B|CRML|20260114|10:14:44|S|150|14.335000||
B|CSIQ|20260114|10:14:44|S|23|21.950000||
B|DEO|20260114|10:14:44|S|100|90.990000||
B|FIVA|20260114|10:14:44|S|1|35.492000||
B|IBIT|20260114|10:14:44|S|100|55.057500||
B|INTC|20260114|10:14:44|S|100|48.035000||
B|IREN|20260114|10:14:44|S|3|51.900000||
B|MSTR|20260114|10:14:44|S|10|185.890000||
B|NVDA|20260114|10:14:44|S|700|182.140000||
B|RGTI|20260114|10:14:44|S|100|24.370000||
B|RMBS|20260114|10:14:44|S|100|100.340000||
B|SMH|20260114|10:14:44|S|8|387.195000||
B|TT|20260114|10:14:44|S|8|390.111800||
B|APPX|20260114|10:14:45|S|15|29.519500||
B|ATAI|20260114|10:14:45|S|250|3.817400||
B|BABA|20260114|10:14:45|S|4|171.280000||
B|CE|20260114|10:14:45|S|5|45.960000||
B|CWVX|20260114|10:14:45|S|100|33.460000||
B|GME|20260114|10:14:45|S|50|20.857100||
B|JOBY|20260114|10:14:45|S|120|14.507200||
B|MOS|20260114|10:14:45|S|100|27.755000||
B|NFLX|20260114|10:14:45|S|20|88.990000||
B|QQQ|20260114|10:14:45|S|13|620.579300||
B|SLV|20260114|10:14:45|S|50|82.705000||
B|SOLT|20260114|10:14:45|S|50|8.935000||
B|SSTI|20260114|10:14:45|S|100|8.670000||
B|TQQQ|20260114|10:14:45|S|160|54.105000||
B|VXX|20260114|10:14:45|S|150|27.095000||
B|ZSL|20260114|10:14:45|S|1|2.965000||
B|ARRY|20260114|10:14:46|S|4626|10.090000||
B|BCS|20260114|10:14:46|S|107|25.945000||
B|HOOD|20260114|10:14:46|S|4|119.470000||
B|MRNA|20260114|10:14:46|S|129|41.545000||
B|MRNA|20260114|10:14:46|S|2000|41.430000||
B|NVDA|20260114|10:14:46|S|100|182.152900||
B|PBR|20260114|10:14:46|S|6|12.635500||
B|SQM|20260114|10:14:46|S|62|81.300000||
B|TMF|20260114|10:14:46|S|100|38.325000||
B|TQQQ|20260114|10:14:46|S|300|54.092700||
B|BMNZ|20260114|10:14:47|S|100|13.430000||
B|COP|20260114|10:14:47|S|100|99.930000||
B|COP|20260114|10:14:47|S|920|99.960000||
B|COP|20260114|10:14:47|S|2000|99.980000||
B|CVNA|20260114|10:14:47|S|97|464.140000||
B|DELL|20260114|10:14:47|S|4|121.870000||
B|ETHA|20260114|10:14:47|S|1300|25.425000||
B|ETHA|20260114|10:14:47|S|4877|25.430000||
B|GKOS|20260114|10:14:47|S|1|101.470000||
B|INTC|20260114|10:14:47|S|100|48.045000||
B|INTC|20260114|10:14:47|S|200|48.040700||
B|META|20260114|10:14:47|S|1|623.050000||
B|MRCY|20260114|10:14:47|S|40|95.360000||
B|MRNA|20260114|10:14:47|S|3|41.555000||
B|NOC|20260114|10:14:47|S|5|635.560000||
B|TCOM|20260114|10:14:47|S|25|64.380000||
B|UUUU|20260114|10:14:47|S|100|19.470000||
B|VICI|20260114|10:14:47|S|200|27.955000||
B|VTI|20260114|10:14:47|S|1|341.039800||
B|APP|20260114|10:14:48|S|2|621.760000||
B|AVGO|20260114|10:14:48|S|1|340.941600||
B|CIEN|20260114|10:14:48|S|20|239.040000||
B|CLSK|20260114|10:14:48|S|200|13.325000||
B|CRF|20260114|10:14:48|S|390|8.135000||
B|GFR|20260114|10:14:48|S|100|5.080000||
B|MRNA|20260114|10:14:48|S|6|41.598800||
B|MRNA|20260114|10:14:48|S|84|41.599000||
B|SPY|20260114|10:14:48|S|100|690.510000||
B|SPY|20260114|10:14:48|S|600|690.495000||
B|VLN|20260114|10:14:48|S|100|2.175000||
B|ASTS|20260114|10:14:49|S|20|90.930000||
B|BE|20260114|10:14:49|S|100|135.680000||
B|BG|20260114|10:14:49|S|200|105.240000||
B|COIN|20260114|10:14:49|S|10|260.165000||
B|COIN|20260114|10:14:49|S|50|260.165000||
B|FSM|20260114|10:14:49|S|30|10.420000||
B|INFY|20260114|10:14:49|S|94|19.150800||
B|INFY|20260114|10:14:49|S|100|19.145000||
B|INFY|20260114|10:14:49|S|106|19.150000||
B|ISRG|20260114|10:14:49|S|14|538.620000||
B|KQQQ|20260114|10:14:49|S|50|28.020000||
B|LI|20260114|10:14:49|S|200|16.295000||
B|MCO|20260114|10:14:49|S|30|536.611000||
B|MSTU|20260114|10:14:49|S|100|12.090000||
B|MSTU|20260114|10:14:49|S|239|12.089500||
B|NBIS|20260114|10:14:49|S|70|103.170000||
B|NBIS|20260114|10:14:49|S|100|103.185300||
B|NVDA|20260114|10:14:49|S|100|182.190000||
B|NVDU|20260114|10:14:49|S|2|111.920000||
B|OKLO|20260114|10:14:49|S|250|93.320000||
B|PYPL|20260114|10:14:49|S|100|57.165000||
B|SNDK|20260114|10:14:49|S|3|396.881000||
B|SNDK|20260114|10:14:49|S|5|396.881000||
B|XLU|20260114|10:14:49|S|4|43.065000||
B|AMTM|20260114|10:14:50|S|100|34.650000||
B|AMZD|20260114|10:14:50|S|4000|9.689900||
B|ASML|20260114|10:14:50|S|50|1264.210000||
B|FDS|20260114|10:14:50|S|10|293.311000||
B|FDS|20260114|10:14:50|S|20|293.320000||
B|INFY|20260114|10:14:50|S|50|19.140800||
B|INFY|20260114|10:14:50|S|100|19.145000||
B|LLY|20260114|10:14:50|S|52|1069.460000||
B|MP|20260114|10:14:50|S|60|65.108000||
B|MSTU|20260114|10:14:50|S|100|12.090000||
B|MSTU|20260114|10:14:50|S|3689|12.089500||
B|NBIX|20260114|10:14:50|S|13|133.230000||
B|NU|20260114|10:14:50|S|2|16.570000||
B|NVDA|20260114|10:14:50|S|100|182.181800||
B|NVDA|20260114|10:14:50|S|100|182.193900||
B|RKLB|20260114|10:14:50|S|300|87.890000||
B|TQQQ|20260114|10:14:50|S|2|54.100000||
B|TSLA|20260114|10:14:50|S|5|443.170000||
B|V|20260114|10:14:50|S|50|326.810000||
B|ALAB|20260114|10:14:51|S|2|171.920000||
B|ALAB|20260114|10:14:51|S|175|171.830000||
B|EOSE|20260114|10:14:51|S|200|16.540000||
B|INTC|20260114|10:14:51|S|100|48.050700||
B|MSTR|20260114|10:14:51|S|100|185.900000||
B|NFLX|20260114|10:14:51|S|100|88.975000||
B|NVDL|20260114|10:14:51|S|7|83.590000||
B|PATH|20260114|10:14:51|S|1|15.425000||
B|QQQI|20260114|10:14:51|S|5|54.279100||
B|RGTZ|20260114|10:14:51|S|232|17.040000||
B|SNOW|20260114|10:14:51|S|50|208.585500||
B|SNOW|20260114|10:14:51|S|50|208.590000||
B|TGB|20260114|10:14:51|S|100|7.045000||
B|TNA|20260114|10:14:51|S|25|54.535000||
B|TQQQ|20260114|10:14:51|S|844|54.100000||
B|UVIX|20260114|10:14:51|S|50|5.889700||
B|ZSL|20260114|10:14:51|S|1840|2.965000||
B|APLD|20260114|10:14:52|S|300|35.650000||
B|APPX|20260114|10:14:52|S|150|29.540000||
B|AVGO|20260114|10:14:52|S|15|340.850000||
B|AXTI|20260114|10:14:52|S|417|21.960000||
B|CRWV|20260114|10:14:52|S|100|89.790000||
B|GGLL|20260114|10:14:52|S|6|110.065000||
B|GOOG|20260114|10:14:52|S|5|334.865000||
B|MARA|20260114|10:14:52|S|40|11.310000||
B|MDGL|20260114|10:14:52|S|6|496.660000||
B|MP|20260114|10:14:52|S|50|65.100000||
B|MSTR|20260114|10:14:52|S|100|185.885000||
B|NFLX|20260114|10:14:52|S|5|88.975000||
B|NFLX|20260114|10:14:52|S|39|88.977200||
B|OXY|20260114|10:14:52|S|60|44.515000||
B|PLTR|20260114|10:14:52|S|100|178.300000||
B|PLTR|20260114|10:14:52|S|130|178.290000||
B|SNDK|20260114|10:14:52|S|5|397.560000||
B|TNA|20260114|10:14:52|S|100|54.546900||
B|TQQQ|20260114|10:14:52|S|50|54.097400||
B|AMAT|20260114|10:14:53|S|1|300.665500||
B|AVGO|20260114|10:14:53|S|1|340.807000||
B|AVGO|20260114|10:14:53|S|10|340.800000||
B|BTBT|20260114|10:14:53|S|20|2.390000||
B|CRML|20260114|10:14:53|S|100|14.365000||
B|EWC|20260114|10:14:53|S|47|55.100000||
B|GAP|20260114|10:14:53|S|100|27.375000||
B|GOOG|20260114|10:14:53|S|4|334.860000||
B|GOOG|20260114|10:14:53|S|4|334.860000||
B|KTOS|20260114|10:14:53|S|35|119.592300||
B|MRNA|20260114|10:14:53|S|25|41.630000||
B|MSTU|20260114|10:14:53|S|10|12.085000||
B|NBIS|20260114|10:14:53|S|10|103.160000||
B|PLTR|20260114|10:14:53|S|130|178.272400||
B|RGTI|20260114|10:14:53|S|1|24.355400||
B|RSP|20260114|10:14:53|S|46|198.550000||
B|RYAAY|20260114|10:14:53|S|28|68.179800||
B|TE|20260114|10:14:53|S|300|8.640000||
B|AD|20260114|10:14:54|S|10|57.650000||
B|BE|20260114|10:14:54|S|8|135.785000||
B|BITF|20260114|10:14:54|S|110|3.000000||
B|BITF|20260114|10:14:54|S|150|3.000000||
B|CIFR|20260114|10:14:54|S|100|18.455000||
B|CRML|20260114|10:14:54|S|1|14.365000||
B|EOSE|20260114|10:14:54|S|100|16.517500||
B|EWJ|20260114|10:14:54|S|10|85.228800||
B|EWJ|20260114|10:14:54|S|300|85.230000||
B|FBIN|20260114|10:14:54|S|19|59.720000||
B|FCX|20260114|10:14:54|S|2|59.975000||
B|GKOS|20260114|10:14:54|S|50|101.030000||
B|JPM|20260114|10:14:54|S|1|308.620000||
B|MSTR|20260114|10:14:54|S|10|185.900000||
B|MSTU|20260114|10:14:54|S|10|12.090000||
B|MSTU|20260114|10:14:54|S|300|12.090000||
B|OPEN|20260114|10:14:54|S|2|6.577300||
B|SLV|20260114|10:14:54|S|19|82.795000||
B|SNDK|20260114|10:14:54|S|2|397.525000||
B|TQQQ|20260114|10:14:54|S|286|54.100000||
B|TSLA|20260114|10:14:54|S|24|443.010000||
B|TSLA|20260114|10:14:54|S|100|443.010000||
B|URTY|20260114|10:14:54|S|15|63.720000||
B|URTY|20260114|10:14:54|S|200|63.740000||
B|ZSL|20260114|10:14:54|S|1140|2.965000||
B|AAPL|20260114|10:14:55|S|100|260.350900||
B|ALAB|20260114|10:14:55|S|100|171.830000||
B|BITF|20260114|10:14:55|S|700|3.000000||
B|CPNG|20260114|10:14:55|S|412|21.537300||
B|CRDO|20260114|10:14:55|S|2|153.941000||
B|CRDO|20260114|10:14:55|S|3|153.950000||
B|DIA|20260114|10:14:55|S|100|491.405000||
B|GOOGL|20260114|10:14:55|S|9|334.280000||
B|JPM|20260114|10:14:55|S|25|308.620000||
B|PLTR|20260114|10:14:55|S|610|178.250000||
B|QQQ|20260114|10:14:55|S|10|620.645400||
B|RKLB|20260114|10:14:55|S|50|88.076600||
B|RKLB|20260114|10:14:55|S|64|88.080000||
B|SPY|20260114|10:14:55|S|95|690.621700||
B|TQQQ|20260114|10:14:55|S|100|54.119400||
B|TQQQ|20260114|10:14:55|S|108|54.120000||
B|TQQQ|20260114|10:14:55|S|300|54.097900||
B|TQQQ|20260114|10:14:55|S|300|54.117200||
B|TSLA|20260114|10:14:55|S|50|443.080000||
B|VOO|20260114|10:14:55|S|1|635.128000||
B|AIG|20260114|10:14:56|S|2|73.470000||
B|AMD|20260114|10:14:56|S|7|219.550000||
B|CRWV|20260114|10:14:56|S|100|89.640000||
B|CVX|20260114|10:14:56|S|20|167.205000||
B|CVX|20260114|10:14:56|S|300|167.205000||
B|HLN|20260114|10:14:56|S|105|9.965000||
B|LAR|20260114|10:14:56|S|200|8.227200||
B|MARA|20260114|10:14:56|S|200|11.310000||
B|NET|20260114|10:14:56|S|1|192.221000||
B|NFLX|20260114|10:14:56|S|10|88.990700||
B|OXY|20260114|10:14:56|S|5|44.495500||
B|PLTR|20260114|10:14:56|S|100|178.300000||
B|RDDT|20260114|10:14:56|S|1|255.000000||
B|SLV|20260114|10:14:56|S|200|82.785000||
B|SMMT|20260114|10:14:56|S|9|17.118100||
B|SMMT|20260114|10:14:56|S|143|17.110000||
B|SPY|20260114|10:14:56|S|20|690.570000||
B|SPY|20260114|10:14:56|S|25|690.570000||
B|SPY|20260114|10:14:56|S|50|690.570000||
B|SPY|20260114|10:14:56|S|55|690.580000||
B|TSLA|20260114|10:14:56|S|5|443.080000||
B|ZSL|20260114|10:14:56|S|1|2.955000||
B|AVGO|20260114|10:14:57|S|100|340.843900||
B|BITF|20260114|10:14:57|S|18060|3.000000||
B|BMNU|20260114|10:14:57|S|2|6.929800||
B|DIA|20260114|10:14:57|S|25|491.415000||
B|MSTR|20260114|10:14:57|S|60|185.910500||
B|ONDS|20260114|10:14:57|S|150|13.176600||
B|QBTS|20260114|10:14:57|S|50|28.180000||
B|RGTI|20260114|10:14:57|S|1|24.362700||
B|RKLB|20260114|10:14:57|S|50|88.060000||
B|SPHB|20260114|10:14:57|S|167|122.805000||
B|SPY|20260114|10:14:57|S|20|690.595000||
B|BARK|20260114|10:14:58|S|100|0.959600||
B|BMNR|20260114|10:14:58|S|10|33.659300||
B|CIFR|20260114|10:14:58|S|50|18.460000||
B|CRML|20260114|10:14:58|E|1|14.370000||
B|EWY|20260114|10:14:58|S|100|109.165000||
B|IBIT|20260114|10:14:58|S|50|55.045000||
B|INTC|20260114|10:14:58|S|50|48.045000||
B|MSTR|20260114|10:14:58|S|5|185.880500||
B|MSTR|20260114|10:14:58|S|8|185.900000||
B|MSTX|20260114|10:14:58|S|179|5.580000||
B|MSTZ|20260114|10:14:58|S|100|10.735000||
B|MTDR|20260114|10:14:58|S|60|44.395000||
B|OPEN|20260114|10:14:58|S|50|6.575000||
B|FN|20260114|10:14:59|S|25|502.640000||
B|INTC|20260114|10:14:59|S|49|48.040000||
B|INTU|20260114|10:14:59|S|10|577.390000||
B|NKE|20260114|10:14:59|S|58|66.608800||
B|ONDS|20260114|10:14:59|S|100|13.175000||
B|SLV|20260114|10:14:59|S|70|82.781800||
B|SNDK|20260114|10:14:59|S|20|398.460000||
B|SNDK|20260114|10:14:59|S|29|398.240000||
B|SNDK|20260114|10:14:59|S|100|398.270000||
B|SPXL|20260114|10:14:59|S|2|228.210000||
B|SPXL|20260114|10:14:59|S|17|228.206700||
B|SPY|20260114|10:14:59|S|200|690.594500||
B|TM|20260114|10:14:59|S|54|227.980000||
B|TM|20260114|10:14:59|S|100|227.971000||
B|UAMY|20260114|10:14:59|S|59|7.765000||
B|VOO|20260114|10:14:59|S|300|635.076500||
B|YETI|20260114|10:14:59|S|100|49.730000||
B|ALAB|20260114|10:15:00|S|8|171.830000||
B|AMD|20260114|10:15:00|S|10|219.590000||
B|AMD|20260114|10:15:00|S|14|219.630000||
B|AVAV|20260114|10:15:00|S|53|366.850000||
B|BABA|20260114|10:15:00|S|100|171.230000||
B|BMNR|20260114|10:15:00|S|30|33.659300||
B|FMS|20260114|10:15:00|S|28|21.810000||
B|FMS|20260114|10:15:00|S|35|21.800000||
B|GGLL|20260114|10:15:00|S|10|110.125000||
B|GOOG|20260114|10:15:00|S|14|335.030000||
B|IONQ|20260114|10:15:00|S|100|48.200000||
B|KKR|20260114|10:15:00|S|20|129.720000||
B|KRP|20260114|10:15:00|S|75|12.585000||
B|META|20260114|10:15:00|S|1|623.084700||
B|MEXX|20260114|10:15:00|S|255|28.680000||
B|NEM|20260114|10:15:00|S|70|114.250000||
B|RKLB|20260114|10:15:00|S|90|88.020000||
B|SLV|20260114|10:15:00|S|25|82.769700||
B|SLV|20260114|10:15:00|S|100|82.790000||
B|SMCI|20260114|10:15:00|S|5|28.586900||
B|SNDK|20260114|10:15:00|S|2|398.981000||
B|SNDK|20260114|10:15:00|S|50|398.861000||
B|SNDK|20260114|10:15:00|S|100|399.480000||
B|TQQQ|20260114|10:15:00|S|20|54.120700||
B|TSLA|20260114|10:15:00|S|6|443.180000||
B|TSLA|20260114|10:15:00|S|30|443.130000||
B|TSLA|20260114|10:15:00|S|59|443.160000||
B|VOYG|20260114|10:15:00|S|29|31.120000||
B|VXX|20260114|10:15:00|S|100|27.115000||
B|XLK|20260114|10:15:00|S|10|145.140700||
B|AGQ|20260114|10:15:01|S|100|255.050000||
B|ALAB|20260114|10:15:01|S|15|171.830000||
B|BABA|20260114|10:15:01|S|50|171.220000||
B|CFG|20260114|10:15:01|S|50|59.475000||
B|ETHU|20260114|10:15:01|S|100|69.340000||
B|FMS|20260114|10:15:01|S|100|21.810000||
B|GOOG|20260114|10:15:01|S|1|335.030000||
B|GOOG|20260114|10:15:01|S|1|335.060000||
B|GOOG|20260114|10:15:01|S|1|335.070000||
B|GOOG|20260114|10:15:01|S|2|335.030000||
B|GOOG|20260114|10:15:01|S|2|335.030000||
B|GOOG|20260114|10:15:01|S|2|335.067100||
B|GOOG|20260114|10:15:01|S|3|335.060000||
B|GOOG|20260114|10:15:01|S|10|335.060000||
B|GOOG|20260114|10:15:01|S|10|335.060000||
B|GOOG|20260114|10:15:01|S|11|335.030000||
B|GOOG|20260114|10:15:01|S|22|335.070000||
B|GOOG|20260114|10:15:01|S|49|335.060000||
B|GOOG|20260114|10:15:01|S|200|335.070000||
B|GOOG|20260114|10:15:01|S|360|335.060000||
B|LITE|20260114|10:15:01|S|255|349.380000||
B|MP|20260114|10:15:01|S|10|65.148400||
B|MP|20260114|10:15:01|S|11|65.150000||
B|MSTR|20260114|10:15:01|S|15|185.765000||
B|NFLX|20260114|10:15:01|S|20|89.000700||
B|QQQ|20260114|10:15:01|S|6|620.710900||
B|SEGG|20260114|10:15:01|S|187|0.890700||
B|SNDK|20260114|10:15:01|S|1|399.671000||
B|SNDK|20260114|10:15:01|S|3|399.900000||
B|SNDK|20260114|10:15:01|S|3|399.900000||
B|SNDK|20260114|10:15:01|S|5|399.940000||
B|SNDK|20260114|10:15:01|S|8|399.940000||
B|TSLA|20260114|10:15:01|S|25|443.271200||
B|AMDL|20260114|10:15:02|S|70|16.195000||
B|CARG|20260114|10:15:02|S|100|35.890000||
B|CDE|20260114|10:15:02|S|150|21.140000||
B|CLSK|20260114|10:15:02|S|100|13.280000||
B|COKE|20260114|10:15:02|S|2|154.321000||
B|COKE|20260114|10:15:02|S|100|154.441000||
B|COP|20260114|10:15:02|S|25|100.008800||
B|CRWD|20260114|10:15:02|S|5|476.330000||
B|CRWV|20260114|10:15:02|S|20|89.720000||
B|EWJ|20260114|10:15:02|S|3|85.229400||
B|GOOG|20260114|10:15:02|S|49|335.060000||
B|GOOG|20260114|10:15:02|S|99|335.070000||
B|IBIT|20260114|10:15:02|S|14|55.065000||
B|META|20260114|10:15:02|S|10|623.235600||
B|META|20260114|10:15:02|S|100|623.375000||
B|MSTU|20260114|10:15:02|S|100|12.075000||
B|NBIS|20260114|10:15:02|S|5|103.230000||
B|NVDA|20260114|10:15:02|S|32|182.240000||
B|NVDA|20260114|10:15:02|S|68|182.240000||
B|PDYN|20260114|10:15:02|S|50|6.618800||
B|RXRX|20260114|10:15:02|S|200|4.739800||
B|SCCO|20260114|10:15:02|S|70|178.070000||
B|SHOP|20260114|10:15:02|S|15|160.460000||
B|SNDK|20260114|10:15:02|S|118|399.920000||
B|SOUN|20260114|10:15:02|S|50|10.980000||
B|SOUN|20260114|10:15:02|S|50|10.980000||
B|SPY|20260114|10:15:02|S|10|690.765000||
B|TQQQ|20260114|10:15:02|S|1000|54.149400||
B|ANET|20260114|10:15:03|S|20|128.290000||
B|ANET|20260114|10:15:03|S|20|128.290000||
B|GOOG|20260114|10:15:03|S|80|335.180000||
B|GOOG|20260114|10:15:03|S|120|335.190000||
B|HOOD|20260114|10:15:03|S|100|119.490000||
B|HOOD|20260114|10:15:03|S|200|119.510000||
B|IBIT|20260114|10:15:03|S|100|55.045000||
B|INTC|20260114|10:15:03|S|50|48.035000||
B|IREN|20260114|10:15:03|S|50|51.898800||
B|MA|20260114|10:15:03|S|1|542.535000||
B|MRNA|20260114|10:15:03|S|100|41.605000||
B|NBIS|20260114|10:15:03|S|130|103.230000||
B|ONDS|20260114|10:15:03|S|100|13.170000||
B|SNDK|20260114|10:15:03|S|13|399.280000||
B|TQQQ|20260114|10:15:03|S|52|54.185000||
B|TSLA|20260114|10:15:03|S|20|443.384100||
B|TSLA|20260114|10:15:03|S|300|443.330000||
B|TSLA|20260114|10:15:03|S|500|443.245300||
B|TTMI|20260114|10:15:03|S|5|100.924700||
B|UP|20260114|10:15:03|S|80|1.200000||
B|USAR|20260114|10:15:03|S|100|16.040000||
B|USAR|20260114|10:15:03|S|200|16.030000||
B|UUUU|20260114|10:15:03|S|100|19.465000||
B|AGQ|20260114|10:15:04|S|56|255.640000||
B|CFR|20260114|10:15:04|S|36|135.640000||
B|INTC|20260114|10:15:04|S|12|48.040000||
B|INTC|20260114|10:15:04|S|26|48.035000||
B|NVDX|20260114|10:15:04|S|200|16.275000||
B|OKLO|20260114|10:15:04|S|8|93.460000||
B|ORCL|20260114|10:15:04|S|80|197.100000||
B|PGY|20260114|10:15:04|S|100|23.430000||
B|RKLB|20260114|10:15:04|S|100|88.049500||
B|SEGG|20260114|10:15:04|S|20|0.885000||
B|SEGG|20260114|10:15:04|S|50|0.883400||
B|SNDK|20260114|10:15:04|S|5|399.279000||
B|SYRE|20260114|10:15:04|S|46|33.710000||
B|TSLA|20260114|10:15:04|S|50|443.270000||
B|TSLA|20260114|10:15:04|S|68|443.260000||
B|WDC|20260114|10:15:04|S|100|217.860000||
B|AXTA|20260114|10:15:05|S|100|32.990000||
B|BMNR|20260114|10:15:05|S|28|33.639000||
B|CRDO|20260114|10:15:05|S|100|154.050000||
B|FBTC|20260114|10:15:05|S|147|84.550000||
B|INTC|20260114|10:15:05|S|150|48.035000||
B|MSTR|20260114|10:15:05|S|10|185.910000||
B|PBR|20260114|10:15:05|S|4|12.640000||
B|PBR|20260114|10:15:05|S|72|12.630700||
B|PL|20260114|10:15:05|S|40|25.605000||
B|RKLB|20260114|10:15:05|S|100|88.132300||
B|SEGG|20260114|10:15:05|S|20|0.880000||
B|SEGG|20260114|10:15:05|S|50|0.880000||
B|SEGG|20260114|10:15:05|S|1534|0.879800||
B|SNBR|20260114|10:15:05|S|1600|10.480000||
B|TQQQ|20260114|10:15:05|S|20|54.205000||
B|TRMD|20260114|10:15:05|S|50|23.297300||
B|TSLA|20260114|10:15:05|S|25|443.290000||
B|TSLA|20260114|10:15:05|S|40|443.260000||
B|TSLL|20260114|10:15:05|S|230|18.405000||
B|ZETA|20260114|10:15:05|S|100|22.700000||
B|ACHR|20260114|10:15:06|S|100|8.520700||
B|ASML|20260114|10:15:06|S|10|1265.510000||
B|AVGO|20260114|10:15:06|S|2|341.093800||
B|BOIL|20260114|10:15:06|S|12|16.649300||
B|FOUR|20260114|10:15:06|S|100|66.770000||
B|GGAL|20260114|10:15:06|S|50|52.846800||
B|GGAL|20260114|10:15:06|S|54|52.850000||
B|GGAL|20260114|10:15:06|S|59|52.850000||
B|GGAL|20260114|10:15:06|S|80|52.856800||
B|IREN|20260114|10:15:06|S|30|51.930000||
B|IWM|20260114|10:15:06|S|800|262.052900||
B|JD|20260114|10:15:06|S|22|30.025000||
B|META|20260114|10:15:06|S|1|623.160000||
B|MP|20260114|10:15:06|S|600|65.130000||
B|MSTR|20260114|10:15:06|S|4|185.875800||
B|ORCL|20260114|10:15:06|S|5|197.130000||
B|ORCL|20260114|10:15:06|S|300|197.130000||
B|PANW|20260114|10:15:06|S|38|191.730000||
B|QBTS|20260114|10:15:06|S|1|28.179100||
B|TSLA|20260114|10:15:06|S|40|443.135000||
B|VOO|20260114|10:15:06|S|1|635.263500||
B|WDC|20260114|10:15:06|S|150|217.880000||
B|ZS|20260114|10:15:06|S|11|220.621200||
B|ABNB|20260114|10:15:07|S|100|135.590000||
B|APP|20260114|10:15:07|S|1|620.745000||
B|AXON|20260114|10:15:07|S|20|644.560000||
B|GOOG|20260114|10:15:07|S|167|335.120000||
B|HL|20260114|10:15:07|S|1|24.460000||
B|IBIT|20260114|10:15:07|S|100|55.025000||
B|MSTR|20260114|10:15:07|S|4|185.855800||
B|MSTR|20260114|10:15:07|S|25|185.835800||
B|OKLO|20260114|10:15:07|S|100|93.440000||
B|RXRX|20260114|10:15:07|S|20|4.729900||
B|SNDK|20260114|10:15:07|S|10|398.049000||
B|SOXL|20260114|10:15:07|S|18|54.790000||
B|SOXL|20260114|10:15:07|S|19|54.790000||
B|SSO|20260114|10:15:07|S|99|59.297400||
B|URA|20260114|10:15:07|S|150|51.070000||
B|VFH|20260114|10:15:07|S|15|132.100000||
B|VLO|20260114|10:15:07|S|100|186.930000||
B|VLO|20260114|10:15:07|S|445|187.090000||
B|AMD|20260114|10:15:08|S|100|219.770000||
B|APGE|20260114|10:15:08|S|2|80.010000||
B|ARKK|20260114|10:15:08|S|200|83.145000||
B|ASML|20260114|10:15:08|S|1|1265.780000||
B|BABA|20260114|10:15:08|S|100|171.170000||
B|BABA|20260114|10:15:08|S|400|171.170000||
B|BG|20260114|10:15:08|S|700|105.285000||
B|BG|20260114|10:15:08|S|1489|105.380000||
B|CLSK|20260114|10:15:08|S|1390|13.280000||
B|CRWD|20260114|10:15:08|S|100|476.250000||
B|CRWV|20260114|10:15:08|S|1|89.550000||
B|CVNA|20260114|10:15:08|S|14|464.230000||
B|CVNA|20260114|10:15:08|S|100|464.470000||
B|EOSE|20260114|10:15:08|S|3|16.497300||
B|GLIBA|20260114|10:15:08|S|100|39.130000||
B|GLIBA|20260114|10:15:08|S|200|39.120000||
B|MARA|20260114|10:15:08|S|100|11.290000||
B|NBIS|20260114|10:15:08|S|45|102.970000||
B|RKLB|20260114|10:15:08|S|1|87.925000||
B|RKLB|20260114|10:15:08|S|75|87.915000||
B|RKLB|20260114|10:15:08|S|466|87.840000||
B|ROBN|20260114|10:15:08|S|32|59.815000||
B|TSLA|20260114|10:15:08|S|40|443.000000||
B|VOO|20260114|10:15:08|S|1|635.163500||
B|ACHR|20260114|10:15:09|S|350|8.515000||
B|APP|20260114|10:15:09|S|1|620.869900||
B|ARM|20260114|10:15:09|S|4|103.340000||
B|ASTS|20260114|10:15:09|S|2|90.870000||
B|LUNR|20260114|10:15:09|S|25|18.350000||
B|NBIS|20260114|10:15:09|S|20|102.910000||
B|SNOW|20260114|10:15:09|S|10|208.550000||
B|TNA|20260114|10:15:09|S|13|54.537300||
B|UEC|20260114|10:15:09|S|200|15.937300||
B|ALB|20260114|10:15:10|S|7|177.210000||
B|BMNU|20260114|10:15:10|S|1|6.899700||
B|DOW|20260114|10:15:10|S|300|27.687400||
B|ETHA|20260114|10:15:10|S|100|25.405000||
B|ETHA|20260114|10:15:10|S|170|25.410000||
B|IBIT|20260114|10:15:10|S|9|55.035000||
B|IMSR|20260114|10:15:10|S|10|11.320000||
B|KRMN|20260114|10:15:10|S|5|106.780000||
B|KULR|20260114|10:15:10|S|20|4.080000||
B|LABU|20260114|10:15:10|S|11|169.290000||
B|META|20260114|10:15:10|S|10|623.065000||
B|PLTR|20260114|10:15:10|S|300|178.120000||
B|PTIR|20260114|10:15:10|S|30|26.590000||
B|SBUX|20260114|10:15:10|S|20|90.920000||
B|SIDU|20260114|10:15:10|S|400|3.400000||
B|SPXS|20260114|10:15:10|S|100|34.300000||
B|TQQQ|20260114|10:15:10|S|4|54.130000||
B|TQQQ|20260114|10:15:10|S|7|54.135000||
B|TSLA|20260114|10:15:10|S|23|442.930000||
B|URTY|20260114|10:15:10|S|300|63.700000||
B|XLRE|20260114|10:15:10|S|1|41.165000||
B|AMD|20260114|10:15:11|S|8|219.693000||
B|ANAB|20260114|10:15:11|S|100|47.650000||
B|AXTI|20260114|10:15:11|S|300|21.960000||
B|BNAI|20260114|10:15:11|S|2|6.550000||
B|CRWV|20260114|10:15:11|S|440|89.370000||
B|ETHU|20260114|10:15:11|S|2|69.238700||
B|INTC|20260114|10:15:11|S|150|47.970700||
B|IREN|20260114|10:15:11|S|6|51.810000||
B|IREN|20260114|10:15:11|S|100|51.800000||
B|ISRG|20260114|10:15:11|S|1|538.980000||
B|META|20260114|10:15:11|S|1|623.070000||
B|MSTU|20260114|10:15:11|S|100|12.075000||
B|MU|20260114|10:15:11|S|1|336.540000||
B|MUU|20260114|10:15:11|S|100|136.380000||
B|MUU|20260114|10:15:11|S|100|136.480000||
B|MUU|20260114|10:15:11|S|600|136.510000||
B|NVDA|20260114|10:15:11|S|50|182.221200||
B|RBLX|20260114|10:15:11|S|100|84.040000||
B|RIOT|20260114|10:15:11|S|300|17.289300||
B|SLV|20260114|10:15:11|S|5|82.800700||
B|SOFX|20260114|10:15:11|S|10|28.418000||
B|TQQQ|20260114|10:15:11|S|18|54.130000||
B|TQQQ|20260114|10:15:11|S|29|54.145000||
B|TSM|20260114|10:15:11|S|100|328.160000||
B|TSSI|20260114|10:15:11|S|500|9.757500||
B|TTMI|20260114|10:15:11|S|6|100.730000||
B|XME|20260114|10:15:11|S|800|121.010000||
B|ABT|20260114|10:15:12|S|1|123.400000||
B|ALB|20260114|10:15:12|S|93|177.240000||
B|AVGO|20260114|10:15:12|S|100|341.040000||
B|COIN|20260114|10:15:12|S|20|259.950000||
B|CONL|20260114|10:15:12|S|20|19.050000||
B|FLY|20260114|10:15:12|S|200|27.750000||
B|JEPQ|20260114|10:15:12|S|1|58.805000||
B|KALU|20260114|10:15:12|S|7|128.260000||
B|META|20260114|10:15:12|S|1|623.170000||
B|MRNA|20260114|10:15:12|S|30|41.710000||
B|MRVL|20260114|10:15:12|S|70|81.350000||
B|MSTU|20260114|10:15:12|S|100|12.070000||
B|MSTU|20260114|10:15:12|S|300|12.070000||
B|NVDA|20260114|10:15:12|S|100|182.202700||
B|PSLV|20260114|10:15:12|S|50|30.100000||
B|ROIV|20260114|10:15:12|S|19|23.635000||
B|SEGG|20260114|10:15:12|S|20|0.875000||
B|SHOP|20260114|10:15:12|S|50|160.500000||
B|SIDU|20260114|10:15:12|S|1880|3.399000||
B|SNDK|20260114|10:15:12|S|22|397.590000||
B|BFLY|20260114|10:15:13|S|300|4.525000||
B|GEVO|20260114|10:15:13|S|150|2.105000||
B|GROY|20260114|10:15:13|S|100|4.710000||
B|GROY|20260114|10:15:13|S|600|4.705000||
B|INTC|20260114|10:15:13|S|50|47.985000||
B|LABU|20260114|10:15:13|S|7|169.401000||
B|LSCC|20260114|10:15:13|S|50|88.850000||
B|NINE|20260114|10:15:13|S|100|0.556700||
B|NVDL|20260114|10:15:13|S|25|83.710000||
B|NVDL|20260114|10:15:13|S|100|83.700000||
B|PBR|20260114|10:15:13|S|13|12.635000||
B|PD|20260114|10:15:13|S|999|12.060000||
B|PLTR|20260114|10:15:13|S|50|178.311700||
B|RKLB|20260114|10:15:13|S|40|87.800000||
B|RKLB|20260114|10:15:13|S|200|87.870000||
B|SE|20260114|10:15:13|S|260|126.270000||
B|SEGG|20260114|10:15:13|S|7|0.871700||
B|SEGG|20260114|10:15:13|S|10|0.870000||
B|SEGG|20260114|10:15:13|S|100|0.873600||
B|TQQQ|20260114|10:15:13|S|29|54.175000||
B|TQQQ|20260114|10:15:13|S|39|54.155000||
B|UNG|20260114|10:15:13|S|100|10.497300||
B|AEHR|20260114|10:15:14|S|123|27.260000||
B|AMDL|20260114|10:15:14|S|200|16.195000||
B|APP|20260114|10:15:14|S|3|621.301000||
B|APP|20260114|10:15:14|S|4|621.310000||
B|COGT|20260114|10:15:14|S|13|38.060000||
B|CSW|20260114|10:15:14|S|12|324.545000||
B|ERAS|20260114|10:15:14|S|61|8.135000||
B|FEED|20260114|10:15:14|S|2|1.849900||
B|IREN|20260114|10:15:14|S|900|51.880000||
B|MRVL|20260114|10:15:14|S|81|81.350000||
B|MSFT|20260114|10:15:14|S|6|465.450000||
B|MSOX|20260114|10:15:14|S|582|4.630000||
B|ONDS|20260114|10:15:14|S|30|13.160000||
B|PBF|20260114|10:15:14|S|50|32.650000||
B|QBTS|20260114|10:15:14|S|68|28.215000||
B|QS|20260114|10:15:14|S|42|10.520000||
B|RIO|20260114|10:15:14|S|1|85.520000||
B|SEGG|20260114|10:15:14|S|500|0.868750||
B|SIDU|20260114|10:15:14|S|500|3.399300||
B|SMCI|20260114|10:15:14|S|50|28.585000||
B|SNDK|20260114|10:15:14|S|1|397.780000||
B|SNDK|20260114|10:15:14|S|350|397.240000||
B|WVE|20260114|10:15:14|S|32|15.438600||
B|DVLT|20260114|10:15:15|S|200|0.736900||
B|EPV|20260114|10:15:15|S|10|20.700000||
B|GIS|20260114|10:15:15|S|100|45.150000||
B|GLDM|20260114|10:15:15|S|25|91.348800||
B|INTC|20260114|10:15:15|S|194|47.975000||
B|IWM|20260114|10:15:15|S|10|261.820700||
B|KLAR|20260114|10:15:15|S|1|29.480000||
B|MARA|20260114|10:15:15|S|300|11.285000||
B|MSTR|20260114|10:15:15|S|25|185.810000||
B|MUX|20260114|10:15:15|S|100|22.230000||
B|MUX|20260114|10:15:15|S|200|22.230000||
B|NKE|20260114|10:15:15|S|22|66.429000||
B|NKE|20260114|10:15:15|S|28|66.439300||
B|RCL|20260114|10:15:15|S|36|280.460000||
B|STNG|20260114|10:15:15|S|70|60.385700||
B|SVIX|20260114|10:15:15|S|10|23.685000||
B|TSLL|20260114|10:15:15|S|2|18.405000||
B|TSM|20260114|10:15:15|S|2|328.305000||
B|AUR|20260114|10:15:16|S|100|4.580000||
B|BABX|20260114|10:15:16|S|100|48.110000||
B|BABX|20260114|10:15:16|S|120|48.105000||
B|BABX|20260114|10:15:16|S|180|48.105000||
B|CRWV|20260114|10:15:16|S|100|89.520000||
B|CRWV|20260114|10:15:16|S|100|89.570000||
B|CRWV|20260114|10:15:16|S|100|89.670000||
B|CTSH|20260114|10:15:16|S|100|86.900000||
B|EQH|20260114|10:15:16|S|300|47.170000||
B|GPIQ|20260114|10:15:16|S|17|52.960000||
B|META|20260114|10:15:16|S|32|623.016500||
B|MRVL|20260114|10:15:16|S|50|81.367800||
B|MSTU|20260114|10:15:16|S|7|12.068200||
B|MSTX|20260114|10:15:16|S|10|5.560000||
B|NVDL|20260114|10:15:16|S|100|83.660000||
B|OKLO|20260114|10:15:16|S|10|93.450000||
B|QQQ|20260114|10:15:16|S|100|620.845000||
B|SEGG|20260114|10:15:16|S|134|0.867500||
B|SEGG|20260114|10:15:16|S|134|0.867500||
B|SMUP|20260114|10:15:16|S|5|1.579900||
B|SPNT|20260114|10:15:16|S|271|20.100000||
B|SWK|20260114|10:15:16|S|2|83.870000||
B|TSLA|20260114|10:15:16|S|5|443.140000||
B|XLU|20260114|10:15:16|S|138|43.105000||
B|CRWV|20260114|10:15:17|S|400|89.575000||
B|CVX|20260114|10:15:17|S|9|166.930000||
B|HYMC|20260114|10:15:17|S|6|34.920000||
B|IAU|20260114|10:15:17|S|10|86.887300||
B|LUMN|20260114|10:15:17|S|50|8.060800||
B|MRNA|20260114|10:15:17|S|15|41.665000||
B|NIO|20260114|10:15:17|S|13|4.625000||
B|PSTG|20260114|10:15:17|S|100|72.520000||
B|RKLB|20260114|10:15:17|S|100|87.880000||
B|SERV|20260114|10:15:17|S|100|13.920000||
B|TSLA|20260114|10:15:17|S|50|443.045700||
B|UAVS|20260114|10:15:17|S|1000|1.715000||
B|UP|20260114|10:15:17|S|100|1.200000||
B|WFC|20260114|10:15:17|S|10|89.240000||
B|YDDL|20260114|10:15:17|S|100|5.480000||
B|AAPL|20260114|10:15:18|S|10|260.460000||
B|ARM|20260114|10:15:18|S|1|103.260000||
B|CIFR|20260114|10:15:18|S|200|18.394800||
B|EWY|20260114|10:15:18|S|40|109.235000||
B|LI|20260114|10:15:18|S|70|16.295000||
B|MSTR|20260114|10:15:18|S|6|185.401400||
B|NAVI|20260114|10:15:18|S|20|11.970000||
B|RKLB|20260114|10:15:18|S|25|87.890000||
B|SBET|20260114|10:15:18|S|100|10.910700||
B|SHOP|20260114|10:15:18|S|10|160.410000||
B|SNDK|20260114|10:15:18|S|18|396.855000||
B|SOFI|20260114|10:15:18|S|25|26.447400||
B|SUUN|20260114|10:15:18|S|200|1.486600||
B|TQQQ|20260114|10:15:18|S|4|54.150000||
B|TSLA|20260114|10:15:18|S|75|443.010000||
B|TSLA|20260114|10:15:18|S|100|443.002300||
B|BHP|20260114|10:15:19|S|10|65.380000||
B|CBZ|20260114|10:15:19|S|2|54.379500||
B|CIFR|20260114|10:15:19|S|82|18.392500||
B|CRWD|20260114|10:15:19|S|12|476.590000||
B|CRWD|20260114|10:15:19|S|13|476.590000||
B|CRWV|20260114|10:15:19|S|100|89.560000||
B|ENB|20260114|10:15:19|S|100|46.575000||
B|GE|20260114|10:15:19|S|30|323.110000||
B|GOOG|20260114|10:15:19|S|25|335.217600||
B|GOOG|20260114|10:15:19|S|25|335.220000||
B|HIMU|20260114|10:15:19|S|708|49.158200||
B|KGC|20260114|10:15:19|S|100|33.390000||
B|NVDA|20260114|10:15:19|S|100|182.240000||
B|SOFI|20260114|10:15:19|S|2|26.447400||
B|SOXL|20260114|10:15:19|S|3|54.640000||
B|TSLA|20260114|10:15:19|S|15|443.060000||
B|TSLA|20260114|10:15:19|S|100|443.060000||
B|ARM|20260114|10:15:20|S|1|103.206600||
B|AXP|20260114|10:15:20|S|1|356.460000||
B|BABX|20260114|10:15:20|S|100|48.140000||
B|CRDO|20260114|10:15:20|S|1|153.890000||
B|MARA|20260114|10:15:20|S|100|11.285000||
B|NEM|20260114|10:15:20|S|200|114.280000||
B|NET|20260114|10:15:20|S|13|192.300000||
B|SIDU|20260114|10:15:20|S|1|3.389300||
B|TEM|20260114|10:15:20|S|10|67.785000||
B|TTMI|20260114|10:15:20|S|100|100.640000||
B|TXG|20260114|10:15:20|S|100|20.570000||
B|VOO|20260114|10:15:20|S|1|635.182500||
B|YDDL|20260114|10:15:20|S|100|5.480000||
B|ASTX|20260114|10:15:21|S|100|59.829300||
B|BARK|20260114|10:15:21|S|100|0.959400||
B|IONQ|20260114|10:15:21|S|20|48.190000||
B|NVDL|20260114|10:15:21|S|300|83.675000||
B|PLTR|20260114|10:15:21|S|50|178.321700||
B|RR|20260114|10:15:21|S|600|3.710000||
B|SOUN|20260114|10:15:21|S|100|10.965000||
B|SOXL|20260114|10:15:21|S|1|54.650000||
B|TDW|20260114|10:15:21|S|21|59.689100||
B|TSLA|20260114|10:15:21|S|80|443.120000||
B|XLP|20260114|10:15:21|S|10|81.805000||
B|AMD|20260114|10:15:22|S|100|219.740000||
B|ASTS|20260114|10:15:22|S|100|90.800000||
B|ASTS|20260114|10:15:22|S|700|90.860000||
B|BEEM|20260114|10:15:22|S|10|2.140000||
B|BITO|20260114|10:15:22|S|20|13.470000||
B|COGT|20260114|10:15:22|S|52|38.040000||
B|FSLY|20260114|10:15:22|S|40|9.160000||
B|IGV|20260114|10:15:22|S|5|102.311700||
B|INVA|20260114|10:15:22|S|12|19.570000||
B|KTOS|20260114|10:15:22|S|10|119.240000||
B|MSTR|20260114|10:15:22|S|2|185.494800||
B|MSTR|20260114|10:15:22|S|40|185.494800||
B|QQQI|20260114|10:15:22|S|4|54.300000||
B|SBUX|20260114|10:15:22|S|100|90.940000||
B|SMUP|20260114|10:15:22|S|5|1.570000||
B|SNDK|20260114|10:15:22|S|150|396.810000||
B|TSM|20260114|10:15:22|S|45|328.280000||
B|AMD|20260114|10:15:23|S|38|219.590000||
B|ASTS|20260114|10:15:23|S|50|90.714400||
B|AVPT|20260114|10:15:23|S|20|13.250000||
B|BFAM|20260114|10:15:23|S|11|99.300000||
B|HUT|20260114|10:15:23|S|10|60.780000||
B|KULR|20260114|10:15:23|S|15|4.120000||
B|MRNA|20260114|10:15:23|S|100|41.660000||
B|MS|20260114|10:15:23|S|2|180.480000||
B|MS|20260114|10:15:23|S|2|180.480000||
B|MSFT|20260114|10:15:23|S|160|465.310000||
B|MSFT|20260114|10:15:23|S|968|465.310000||
B|SCHG|20260114|10:15:23|S|300|32.500000||
B|SMCI|20260114|10:15:23|S|40|28.559300||
B|TCOM|20260114|10:15:23|S|40|64.250000||
B|WRD|20260114|10:15:23|S|1|8.965000||
B|AHMA|20260114|10:15:24|S|122|14.560000||
B|AVGO|20260114|10:15:24|S|4|340.800000||
B|GOOG|20260114|10:15:24|S|5|335.077500||
B|GOOG|20260114|10:15:24|S|6|335.080000||
B|MSTU|20260114|10:15:24|S|37|12.040000||
B|NFLX|20260114|10:15:24|S|71|89.055000||
B|PSTG|20260114|10:15:24|S|100|72.530000||
B|QQQ|20260114|10:15:24|S|10|620.572700||
B|RKLB|20260114|10:15:24|S|1|87.835000||
B|SLV|20260114|10:15:24|S|100|82.770700||
B|TSLA|20260114|10:15:24|S|10|442.890000||
B|TSLA|20260114|10:15:24|S|60|442.920000||
B|VICI|20260114|10:15:24|S|35|27.959300||
B|AMC|20260114|10:15:25|S|10|1.590000||
B|AMD|20260114|10:15:25|S|12|219.630000||
B|AMD|20260114|10:15:25|S|88|219.628000||
B|BABX|20260114|10:15:25|S|200|48.106700||
B|BABX|20260114|10:15:25|S|300|48.110000||
B|BTE|20260114|10:15:25|S|750|3.460000||
B|COPX|20260114|10:15:25|S|200|81.845000||
B|FEED|20260114|10:15:25|S|2|1.849900||
B|GNRC|20260114|10:15:25|S|30|155.380000||
B|GNRC|20260114|10:15:25|S|100|155.360000||
B|HYMC|20260114|10:15:25|S|1|34.965000||
B|ORCL|20260114|10:15:25|S|50|196.850000||
B|SIDU|20260114|10:15:25|S|200|3.380700||
B|SNDK|20260114|10:15:25|S|100|396.930000||
B|SOFI|20260114|10:15:25|S|1|26.437400||
B|SOFI|20260114|10:15:25|S|100|26.439400||
B|SOXL|20260114|10:15:25|S|5|54.625000||
B|SPY|20260114|10:15:25|S|25|690.460000||
B|VOO|20260114|10:15:25|S|6|634.990000||
B|BEEM|20260114|10:15:26|S|1|2.130000||
B|BEEM|20260114|10:15:26|S|10|2.130000||
B|COIN|20260114|10:15:26|S|100|259.650000||
B|COIN|20260114|10:15:26|S|395|259.660000||
B|CQQQ|20260114|10:15:26|S|100|57.220000||
B|GS|20260114|10:15:26|S|41|931.680000||
B|MO|20260114|10:15:26|S|100|60.695000||
B|MOD|20260114|10:15:26|S|100|125.880000||
B|MSTR|20260114|10:15:26|S|1|185.415000||
B|NVDA|20260114|10:15:26|S|4|182.149000||
B|NVDA|20260114|10:15:26|S|100|182.136100||
B|NVDA|20260114|10:15:26|S|100|182.139500||
B|NVDL|20260114|10:15:26|S|100|83.570000||
B|OKLL|20260114|10:15:26|S|110|27.140000||
B|PARR|20260114|10:15:26|S|50|38.520000||
B|QBTS|20260114|10:15:26|S|2300|28.160000||
B|TSLA|20260114|10:15:26|S|40|443.090000||
B|TSLA|20260114|10:15:26|S|520|443.050000||
B|TSLL|20260114|10:15:26|S|200|18.400000||
B|TTMI|20260114|10:15:26|S|2|100.660000||
B|VIAV|20260114|10:15:26|S|40|17.820000||
B|AMD|20260114|10:15:27|S|50|219.620000||
B|ARM|20260114|10:15:27|S|20|103.280000||
B|AVAV|20260114|10:15:27|S|3|366.650000||
B|CVNA|20260114|10:15:27|S|3|464.100000||
B|IBIT|20260114|10:15:27|S|1000|55.026500||
B|MARA|20260114|10:15:27|S|13|11.275000||
B|PDD|20260114|10:15:27|S|664|107.930000||
B|RDW|20260114|10:15:27|S|100|10.215000||
B|RDW|20260114|10:15:27|S|600|10.215000||
B|SBET|20260114|10:15:27|S|128|10.915000||
B|SNDK|20260114|10:15:27|S|18|397.205000||
B|SPY|20260114|10:15:27|S|10|690.415000||
B|BEEM|20260114|10:15:28|S|10|2.120000||
B|CDE|20260114|10:15:28|S|100|21.110000||
B|F|20260114|10:15:28|S|59|14.105000||
B|IREN|20260114|10:15:28|S|10|51.780000||
B|LULU|20260114|10:15:28|S|17|209.550000||
B|MRK|20260114|10:15:28|S|10|108.335300||
B|MSTR|20260114|10:15:28|S|10|185.437100||
B|NVDA|20260114|10:15:28|S|10|182.141000||
B|ONTO|20260114|10:15:28|S|7|205.970000||
B|QS|20260114|10:15:28|S|40|10.495000||
B|SPY|20260114|10:15:28|S|1|690.421800||
B|TSM|20260114|10:15:28|S|10|328.025000||
B|VTI|20260114|10:15:28|S|80|340.978500||
B|WMT|20260114|10:15:28|S|100|120.020000||
B|BNAI|20260114|10:15:29|S|100|6.530000||
B|BRK/B|20260114|10:15:29|S|1|495.800000||
B|CRCL|20260114|10:15:29|S|1|85.950000||
B|GGLL|20260114|10:15:29|S|1|110.180000||
B|GOOGL|20260114|10:15:29|S|23|334.410000||
B|KORU|20260114|10:15:29|S|100|252.870000||
B|KORU|20260114|10:15:29|S|100|252.870000||
B|LASR|20260114|10:15:29|S|50|42.950000||
B|MDB|20260114|10:15:29|S|1|406.480000||
B|NU|20260114|10:15:29|S|101|16.565000||
B|ORIC|20260114|10:15:29|S|2500|11.320000||
B|RDDT|20260114|10:15:29|S|50|253.990000||
B|RXRX|20260114|10:15:29|S|5|4.729800||
B|SEGG|20260114|10:15:29|S|70|0.873300||
B|TER|20260114|10:15:29|S|30|228.830000||
B|TSLL|20260114|10:15:29|S|70|18.415000||
B|UVIX|20260114|10:15:29|S|6400|5.940000||
B|VOO|20260114|10:15:29|S|2|634.948300||
B|Z|20260114|10:15:29|S|100|68.040000||
B|AMD|20260114|10:15:30|S|5|219.697000||
B|GOOG|20260114|10:15:30|S|5|335.010000||
B|IBIT|20260114|10:15:30|S|9|55.025000||
B|PDYN|20260114|10:15:30|S|100|6.579100||
B|PSLV|20260114|10:15:30|S|500|30.097900||
B|RGTI|20260114|10:15:30|S|480|24.352500||
B|SHOP|20260114|10:15:30|S|100|160.290000||
B|SNDK|20260114|10:15:30|S|50|397.500000||
B|SOXS|20260114|10:15:30|S|1000|2.325000||
B|TQQQ|20260114|10:15:30|S|600|54.095000||
B|APTV|20260114|10:15:31|S|13|87.881500||
B|BABA|20260114|10:15:31|S|1|171.160000||
B|CHWY|20260114|10:15:31|S|100|33.430000||
B|CLSK|20260114|10:15:31|S|20|13.260000||
B|IONZ|20260114|10:15:31|S|7|18.820000||
B|JPM|20260114|10:15:31|S|3|308.480000||
B|PKG|20260114|10:15:31|S|50|219.540000||
B|SLS|20260114|10:15:31|S|100|4.295000||
B|SNDK|20260114|10:15:31|S|5|397.780000||
B|SNDK|20260114|10:15:31|S|6|398.240000||
B|TQQQ|20260114|10:15:31|S|495|54.120000||
B|ABNB|20260114|10:15:32|S|40|135.590000||
B|ACN|20260114|10:15:32|S|200|288.190000||
B|AMD|20260114|10:15:32|S|125|219.770000||
B|IBKR|20260114|10:15:32|S|100|70.630000||
B|MSI|20260114|10:15:32|S|5|387.400000||
B|OKLO|20260114|10:15:32|S|36|93.470000||
B|OKLO|20260114|10:15:32|S|100|93.530000||
B|OKLO|20260114|10:15:32|S|300|93.590000||
B|OXY|20260114|10:15:32|S|84|44.477700||
B|QQQM|20260114|10:15:32|S|1|255.560000||
B|RGTI|20260114|10:15:32|S|6|24.362500||
B|XLF|20260114|10:15:32|S|10|53.975000||
B|ALMS|20260114|10:15:33|S|129|23.210000||
B|GORO|20260114|10:15:33|S|13|1.085500||
B|GS|20260114|10:15:33|S|100|931.660000||
B|NFLX|20260114|10:15:33|S|11|89.057700||
B|SOFI|20260114|10:15:33|S|50|26.420000||
B|VLY|20260114|10:15:33|S|40|11.700000||
B|VTI|20260114|10:15:33|S|1|340.994500||
B|AMD|20260114|10:15:34|S|1|219.687400||
B|ARDX|20260114|10:15:34|S|537|6.880000||
B|INTU|20260114|10:15:34|S|28|577.600000||
B|NFLX|20260114|10:15:34|S|10|89.060700||
B|NFLX|20260114|10:15:34|S|100|89.060000||
B|ONDS|20260114|10:15:34|S|47|13.165000||
B|SNDK|20260114|10:15:34|S|30|398.200000||
B|SNDK|20260114|10:15:34|S|52|397.960000||
B|SOFI|20260114|10:15:34|S|100|26.415000||
B|VOO|20260114|10:15:34|S|100|634.950000||
B|VOO|20260114|10:15:34|S|120|634.960000||
B|VOO|20260114|10:15:34|S|460|634.970000||
B|WDC|20260114|10:15:34|S|5|217.600000||
B|ACHR|20260114|10:15:35|S|250|8.525000||
B|AFRM|20260114|10:15:35|S|673|71.950000||
B|AFRM|20260114|10:15:35|S|800|71.990000||
B|AVGO|20260114|10:15:35|S|30|340.700000||
B|AVGO|20260114|10:15:35|S|30|340.750000||
B|MSTR|20260114|10:15:35|S|1|185.400000||
B|MSTR|20260114|10:15:35|S|20|185.480000||
B|MSTR|20260114|10:15:35|S|400|185.425000||
B|PLTR|20260114|10:15:35|S|100|178.241600||
B|RUN|20260114|10:15:35|S|5|19.713600||
B|SCHO|20260114|10:15:35|S|1543|24.380000||
B|SEGG|20260114|10:15:35|S|11|0.872650||
B|VOYG|20260114|10:15:35|S|100|31.100000||
B|WDC|20260114|10:15:35|S|50|217.600000||
B|WELL|20260114|10:15:35|S|300|187.245000||
B|BABA|20260114|10:15:36|S|10|171.300000||
B|GOOGL|20260114|10:15:36|S|40|334.490000||
B|LCID|20260114|10:15:36|S|100|10.937300||
B|MSTR|20260114|10:15:36|S|25|185.416800||
B|MSTR|20260114|10:15:36|S|226|185.400000||
B|MSTZ|20260114|10:15:36|S|12|10.785000||
B|MSTZ|20260114|10:15:36|S|100|10.785000||
B|MSTZ|20260114|10:15:36|S|100|10.805000||
B|NBIS|20260114|10:15:36|S|10|102.900000||
B|QLDY|20260114|10:15:36|S|1|46.750000||
B|RGTI|20260114|10:15:36|S|5|24.355000||
B|RIOT|20260114|10:15:36|S|10|17.300700||
B|RKLZ|20260114|10:15:36|S|100|3.015000||
B|SIDU|20260114|10:15:36|S|1|3.387300||
B|SNDK|20260114|10:15:36|S|152|397.810000||
B|SPY|20260114|10:15:36|S|20|690.365300||
B|TCOM|20260114|10:15:36|S|40|64.120000||
B|TEM|20260114|10:15:36|S|10|67.730000||
B|UEC|20260114|10:15:36|S|100|15.940000||
B|ASBP|20260114|10:15:37|E|1|0.054700||
B|DOW|20260114|10:15:37|S|45|27.635000||
B|MAZE|20260114|10:15:37|S|10|40.390000||
B|MRNA|20260114|10:15:37|S|350|41.550000||
B|MSOS|20260114|10:15:37|S|1000|4.849300||
B|NBIS|20260114|10:15:37|S|40|102.900000||
B|SEGG|20260114|10:15:37|S|70|0.877900||
B|TCOM|20260114|10:15:37|S|20|64.120000||
B|TSLA|20260114|10:15:37|S|18|443.485000||
B|TSLA|20260114|10:15:37|S|141|443.440000||
B|UVXY|20260114|10:15:37|S|300|37.080000||
B|AHMA|20260114|10:15:38|S|8|14.480000||
B|ALAB|20260114|10:15:38|S|3|171.800000||
B|BABA|20260114|10:15:38|S|25|171.420000||
B|BE|20260114|10:15:38|S|100|135.990000||
B|BLDR|20260114|10:15:38|S|20|126.350000||
B|FROG|20260114|10:15:38|S|1|57.020000||
B|LASR|20260114|10:15:38|S|50|42.950000||
B|NFLX|20260114|10:15:38|S|20|89.075000||
B|OKLO|20260114|10:15:38|S|100|93.595800||
B|OSCR|20260114|10:15:38|S|5|17.129300||
B|SEGG|20260114|10:15:38|S|274|0.878400||
B|SLV|20260114|10:15:38|S|100|82.750000||
B|SLV|20260114|10:15:38|S|100|82.751000||
B|SNDK|20260114|10:15:38|S|52|397.690000||
B|TLRY|20260114|10:15:38|S|42|9.515000||
B|TYL|20260114|10:15:38|S|1|446.910000||
B|ZTS|20260114|10:15:38|S|4|125.734200||
B|AMZN|20260114|10:15:39|S|8|239.560000||
B|BITF|20260114|10:15:39|S|105|2.980000||
B|CART|20260114|10:15:39|S|20|40.920000||
B|COIN|20260114|10:15:39|S|5|259.873100||
B|DLTR|20260114|10:15:39|S|17|138.620000||
B|IYF|20260114|10:15:39|S|30|128.575000||
B|LI|20260114|10:15:39|S|80|16.295000||
B|MNST|20260114|10:15:39|S|152|77.180000||
B|MSTR|20260114|10:15:39|S|5|185.560000||
B|NBIS|20260114|10:15:39|S|30|102.900000||
B|RGTI|20260114|10:15:39|S|700|24.372200||
B|SLV|20260114|10:15:39|S|3|82.780000||
B|SQQQ|20260114|10:15:39|S|100|66.575000||
B|TETH|20260114|10:15:39|S|800|16.770000||
B|ZS|20260114|10:15:39|S|40|220.656400||
B|ZS|20260114|10:15:39|S|40|220.656400||
B|ZS|20260114|10:15:39|S|40|220.656400||
B|AAPL|20260114|10:15:40|S|10|260.390000||
B|ASTS|20260114|10:15:40|S|8|90.960000||
B|BZAI|20260114|10:15:40|S|100|2.250000||
B|DIS|20260114|10:15:40|S|22|113.290000||
B|GLD|20260114|10:15:40|S|80|424.290000||
B|GNR|20260114|10:15:40|S|50|66.600000||
B|MSTR|20260114|10:15:40|S|70|185.560000||
B|NKE|20260114|10:15:40|S|22|66.318800||
B|PLTR|20260114|10:15:40|S|6|178.300200||
B|SOXL|20260114|10:15:40|S|1|54.740000||
B|TSLA|20260114|10:15:40|S|160|443.500000||
B|USML|20260114|10:15:40|S|10|40.500000||
B|VOO|20260114|10:15:40|S|10|635.028300||
B|Z|20260114|10:15:40|S|100|68.040000||
B|BIIB|20260114|10:15:41|S|57|167.585000||
B|BMNZ|20260114|10:15:41|S|300|13.690000||
B|DVN|20260114|10:15:41|S|100|38.275000||
B|ETHT|20260114|10:15:41|S|11|47.240000||
B|F|20260114|10:15:41|S|25|14.100000||
B|GME|20260114|10:15:41|S|10|20.850000||
B|NKE|20260114|10:15:41|S|7|66.318800||
B|RKLB|20260114|10:15:41|S|2|87.970000||
B|RKLB|20260114|10:15:41|S|50|88.000000||
B|SBET|20260114|10:15:41|S|56|10.920000||
B|TSLA|20260114|10:15:41|S|30|443.540000||
B|ARKK|20260114|10:15:42|S|800|83.160000||
B|BABA|20260114|10:15:42|S|3|171.340000||
B|BITF|20260114|10:15:42|S|100|2.980000||
B|CRWV|20260114|10:15:42|S|10|89.650000||
B|CVE|20260114|10:15:42|S|300|18.175000||
B|FEED|20260114|10:15:42|S|2|1.859600||
B|FRMI|20260114|10:15:42|S|50|9.650000||
B|METU|20260114|10:15:42|S|5|28.468800||
B|MNMD|20260114|10:15:42|S|335|14.510000||
B|MNMD|20260114|10:15:42|S|500|14.500000||
B|MRVL|20260114|10:15:42|S|10|81.294100||
B|ORCL|20260114|10:15:42|S|10|197.040000||
B|SOLS|20260114|10:15:42|S|100|56.360000||
B|SPXL|20260114|10:15:42|S|30|228.125000||
B|TQQQ|20260114|10:15:42|S|50|54.140000||
B|ARKX|20260114|10:15:43|S|50|33.960000||
B|BMNR|20260114|10:15:43|S|50|33.505000||
B|CRCL|20260114|10:15:43|S|50|86.010000||
B|GOOGL|20260114|10:15:43|S|2|334.600000||
B|PRIM|20260114|10:15:43|S|14|140.380000||
B|SMUP|20260114|10:15:43|S|5|1.580000||
B|SPY|20260114|10:15:43|S|15|690.465000||
B|TCOM|20260114|10:15:43|S|100|64.130000||
B|TRMD|20260114|10:15:43|S|100|23.417500||
B|TSLA|20260114|10:15:43|S|38|443.490000||
B|UAL|20260114|10:15:43|S|80|113.250000||
B|VOO|20260114|10:15:43|S|8|635.018600||
B|VOOG|20260114|10:15:43|S|1|445.751000||
B|Z|20260114|10:15:43|S|100|68.040000||
B|ADBE|20260114|10:15:44|S|2|307.690000||
B|ALGM|20260114|10:15:44|S|140|32.697300||
B|ALGM|20260114|10:15:44|S|150|32.700000||
B|CAT|20260114|10:15:44|S|5|633.325000||
B|EXK|20260114|10:15:44|S|50|11.195000||
B|FC|20260114|10:15:44|S|63|19.990000||
B|MRNA|20260114|10:15:44|S|100|41.550000||
B|SOXL|20260114|10:15:44|S|300|54.766800||
B|U|20260114|10:15:44|S|50|42.888000||
B|VOO|20260114|10:15:44|S|1|635.010000||
B|ADBE|20260114|10:15:45|S|5|307.714300||
B|BA|20260114|10:15:45|S|100|241.290000||
B|BITO|20260114|10:15:45|S|10|13.470000||
B|CRWV|20260114|10:15:45|S|58|89.679400||
B|GIAX|20260114|10:15:45|S|10|16.920000||
B|GOOG|20260114|10:15:45|S|6|335.140000||
B|IREN|20260114|10:15:45|S|25|51.940000||
B|IREN|20260114|10:15:45|S|50|51.920000||
B|MP|20260114|10:15:45|S|4|65.155000||
B|NVDA|20260114|10:15:45|S|1|182.190000||
B|RKLB|20260114|10:15:45|S|100|88.120000||
B|SCHD|20260114|10:15:45|S|3|28.875000||
B|AMDL|20260114|10:15:46|S|20|16.220000||
B|BIDU|20260114|10:15:46|S|40|153.045300||
B|CVX|20260114|10:15:46|S|100|166.550000||
B|GOOG|20260114|10:15:46|S|1|335.130000||
B|ORCL|20260114|10:15:46|S|16|197.000000||
B|SGN|20260114|10:15:46|S|100|0.246400||
B|TSLL|20260114|10:15:46|S|100|18.425000||
B|VOO|20260114|10:15:46|S|3|634.975000||
B|WFC|20260114|10:15:46|S|100|89.210000||
B|WFC|20260114|10:15:46|S|235|89.225000||
B|XOM|20260114|10:15:46|S|5|128.740000||
B|HYMC|20260114|10:15:47|S|1|34.851900||
B|MSTR|20260114|10:15:47|S|2|185.320000||
B|PPLT|20260114|10:15:47|S|3|217.340000||
B|SBET|20260114|10:15:47|S|155|10.929300||
B|TSLL|20260114|10:15:47|S|20|18.425000||
B|VOO|20260114|10:15:47|S|5|634.998300||
B|ASTS|20260114|10:15:48|S|100|91.010000||
B|CAN|20260114|10:15:48|S|107|0.931400||
B|ECL|20260114|10:15:48|S|79|276.180000||
B|FSV|20260114|10:15:48|S|20|160.830000||
B|IBIT|20260114|10:15:48|S|11|55.030000||
B|IBKR|20260114|10:15:48|S|100|70.680000||
B|IREN|20260114|10:15:48|S|90|51.930000||
B|JMIA|20260114|10:15:48|S|24|13.128800||
B|NVTS|20260114|10:15:48|S|3|9.259300||
B|RGTI|20260114|10:15:48|S|100|24.370000||
B|RGTI|20260114|10:15:48|S|100|24.370000||
B|SLV|20260114|10:15:48|S|100|82.775000||
B|SNDK|20260114|10:15:48|S|5|398.210000||
B|XLE|20260114|10:15:48|S|1|47.920000||
B|AG|20260114|10:15:49|S|20|20.127200||
B|BABX|20260114|10:15:49|S|2|48.235000||
B|BABX|20260114|10:15:49|S|3|48.235000||
B|BBAI|20260114|10:15:49|S|10|5.974500||
B|BLOX|20260114|10:15:49|S|2|20.210000||
B|CRWV|20260114|10:15:49|S|10|90.126300||
B|ETHU|20260114|10:15:49|S|500|69.071900||
B|GOOG|20260114|10:15:49|S|102|335.080000||
B|JBL|20260114|10:15:49|S|100|244.870000||
B|MSTR|20260114|10:15:49|S|10|185.320000||
B|NKE|20260114|10:15:49|S|100|66.410000||
B|ONDS|20260114|10:15:49|S|1|13.160000||
B|ONDS|20260114|10:15:49|S|454|13.159300||
B|PLTR|20260114|10:15:49|S|50|178.225000||
B|PLUG|20260114|10:15:49|S|100|2.340000||
B|PRAX|20260114|10:15:49|S|20|291.270000||
B|XLE|20260114|10:15:49|S|1|47.925000||
B|AFRM|20260114|10:15:50|S|23|71.985600||
B|AFRM|20260114|10:15:50|S|24|71.990000||
B|APP|20260114|10:15:50|S|1|621.050000||
B|APP|20260114|10:15:50|S|1|621.050000||
B|BLTE|20260114|10:15:50|S|200|153.190000||
B|BMNU|20260114|10:15:50|S|25|6.865000||
B|DYN|20260114|10:15:50|S|20|17.060000||
B|MSTR|20260114|10:15:50|S|1|185.290000||
B|ONDS|20260114|10:15:50|S|100|13.159300||
B|PLTR|20260114|10:15:50|S|150|178.210000||
B|TSLA|20260114|10:15:50|S|21|443.420000||
B|TTMI|20260114|10:15:50|S|25|100.822600||
B|AMTM|20260114|10:15:51|S|100|34.605000||
B|BKR|20260114|10:15:51|S|10|49.535200||
B|CRWV|20260114|10:15:51|S|200|90.130000||
B|CWVX|20260114|10:15:51|S|100|33.686000||
B|FIBK|20260114|10:15:51|S|11|36.370000||
B|MRNA|20260114|10:15:51|S|14|41.650000||
B|QBTX|20260114|10:15:51|S|200|37.515000||
B|SNDK|20260114|10:15:51|S|5|397.881000||
B|TSLA|20260114|10:15:51|S|341|443.410000||
B|TTMI|20260114|10:15:51|S|79|100.822600||
B|UBER|20260114|10:15:51|S|200|84.850000||
B|VWO|20260114|10:15:51|S|1|56.005000||
B|XLY|20260114|10:15:51|S|10|123.150000||
B|FCX|20260114|10:15:52|S|14|59.855000||
B|GOOG|20260114|10:15:52|S|3|334.892900||
B|KLAR|20260114|10:15:52|S|159|29.510000||
B|KLAR|20260114|10:15:52|S|1500|29.490000||
B|NFLX|20260114|10:15:52|S|600|89.047700||
B|NVDA|20260114|10:15:52|S|7|182.065000||
B|NVDA|20260114|10:15:52|S|200|182.070000||
B|PLTR|20260114|10:15:52|S|7|178.163700||
B|PRMB|20260114|10:15:52|S|28|18.285000||
B|RIVN|20260114|10:15:52|S|159|17.525000||
B|SLV|20260114|10:15:52|S|10|82.845000||
B|AMD|20260114|10:15:53|S|3|220.057800||
B|AMD|20260114|10:15:53|S|50|220.047800||
B|AMD|20260114|10:15:53|S|50|220.050000||
B|CRWL|20260114|10:15:53|S|100|31.405000||
B|FIG|20260114|10:15:53|S|18|33.250000||
B|HUT|20260114|10:15:53|S|50|60.910000||
B|MU|20260114|10:15:53|S|1|336.690000||
B|PATH|20260114|10:15:53|S|100|15.385000||
B|PATH|20260114|10:15:53|S|130|15.385000||
B|PATH|20260114|10:15:53|S|270|15.390000||
B|RMD|20260114|10:15:53|S|11|255.100000||
B|VICI|20260114|10:15:53|S|30|27.949300||
B|AEHR|20260114|10:15:54|S|100|26.980000||
B|ALB|20260114|10:15:54|S|5|177.330000||
B|APLD|20260114|10:15:54|S|25|35.775000||
B|CRWV|20260114|10:15:54|S|100|90.125000||
B|CRWV|20260114|10:15:54|S|800|90.125000||
B|CRWV|20260114|10:15:54|S|1500|90.190000||
B|JMIA|20260114|10:15:54|S|9|13.128800||
B|KULR|20260114|10:15:54|S|60|4.129300||
B|LTCC|20260114|10:15:54|S|100|19.570000||
B|MRNA|20260114|10:15:54|S|1|41.688700||
B|MRNA|20260114|10:15:54|S|2|41.690000||
B|ONDS|20260114|10:15:54|S|53|13.165000||
B|ONDS|20260114|10:15:54|S|247|13.165000||
B|RKLB|20260114|10:15:54|S|30|88.120000||
B|SOXL|20260114|10:15:54|S|740|54.670700||
B|TQQQ|20260114|10:15:54|S|160|54.105000||
B|TSLA|20260114|10:15:54|S|7|443.436500||
B|XLE|20260114|10:15:54|S|74|47.920000||
B|ZS|20260114|10:15:54|S|1|220.600000||
B|AGI|20260114|10:15:55|S|100|42.940000||
B|AGI|20260114|10:15:55|S|200|42.910000||
B|IONZ|20260114|10:15:55|S|36|18.800000||
B|JMIA|20260114|10:15:55|S|40|13.138800||
B|ORCL|20260114|10:15:55|S|4|196.995000||
B|SBET|20260114|10:15:55|S|100|10.939300||
B|TSLA|20260114|10:15:55|S|40|443.615000||
B|AMD|20260114|10:15:56|S|8|220.057800||
B|APP|20260114|10:15:56|S|20|621.650000||
B|ARKX|20260114|10:15:56|S|8|33.990000||
B|AVAV|20260114|10:15:56|S|10|367.990000||
B|AVGO|20260114|10:15:56|S|100|340.606200||
B|BITO|20260114|10:15:56|S|10|13.475000||
B|BND|20260114|10:15:56|S|134|74.365500||
B|CRWV|20260114|10:15:56|S|10|90.160000||
B|DEO|20260114|10:15:56|S|5|90.940000||
B|HWM|20260114|10:15:56|S|1|221.460000||
B|OKE|20260114|10:15:56|S|100|75.680000||
B|OKLL|20260114|10:15:56|S|100|27.199100||
B|RTX|20260114|10:15:56|S|755|195.890000||
B|SEGG|20260114|10:15:56|S|400|0.886000||
B|SHAK|20260114|10:15:56|S|6|98.820000||
B|TSLA|20260114|10:15:56|S|10|443.411900||
B|XLE|20260114|10:15:56|S|100|47.925000||
B|XYZ|20260114|10:15:56|S|100|66.330000||
B|ALBT|20260114|10:15:57|S|100|1.070000||
B|AMD|20260114|10:15:57|S|10|220.058000||
B|BABA|20260114|10:15:57|S|20|171.420000||
B|CRML|20260114|10:15:57|S|74|14.570000||
B|CRML|20260114|10:15:57|S|100|14.570000||
B|DASH|20260114|10:15:57|S|100|211.540000||
B|MSTR|20260114|10:15:57|S|50|185.366100||
B|SBUX|20260114|10:15:57|S|10|90.930000||
B|SLV|20260114|10:15:57|S|5|82.910700||
B|SLV|20260114|10:15:57|S|20|82.935000||
B|VKTX|20260114|10:15:57|S|10|32.058300||
B|VKTX|20260114|10:15:57|S|10|32.060000||
B|WDC|20260114|10:15:57|S|14|217.920000||
B|AMD|20260114|10:15:58|S|200|220.047500||
B|AMKR|20260114|10:15:58|S|60|49.865000||
B|APA|20260114|10:15:58|S|100|26.890000||
B|BMNU|20260114|10:15:58|S|340|6.880000||
B|CRWV|20260114|10:15:58|S|1|90.140000||
B|IREN|20260114|10:15:58|S|500|51.893500||
B|LQDA|20260114|10:15:58|S|50|40.360000||
B|NVDA|20260114|10:15:58|S|10|182.100000||
B|QLD|20260114|10:15:58|S|28|71.713400||
B|RKLB|20260114|10:15:58|S|250|88.160000||
B|SLV|20260114|10:15:58|S|5|82.940700||
B|SLV|20260114|10:15:58|S|99|82.945000||
B|SOLT|20260114|10:15:58|S|230|8.885000||
B|SVIX|20260114|10:15:58|S|100|23.577500||
B|VXX|20260114|10:15:58|S|8|27.240700||
B|WDC|20260114|10:15:58|S|500|218.130000||
B|WH|20260114|10:15:58|S|13|81.240000||
B|AMZN|20260114|10:15:59|S|21|239.530000||
B|AVGO|20260114|10:15:59|S|1|340.600000||
B|BTG|20260114|10:15:59|S|1173|4.649300||
B|CDE|20260114|10:15:59|S|65|21.185000||
B|DASH|20260114|10:15:59|S|2|211.590000||
B|FIG|20260114|10:15:59|S|63|33.200000||
B|MRNA|20260114|10:15:59|S|100|41.690000||
B|ORIC|20260114|10:15:59|S|185|11.430000||
B|PBR|20260114|10:15:59|S|500|12.650000||
B|PBR|20260114|10:15:59|S|500|12.650000||
B|PLTR|20260114|10:15:59|S|50|178.230000||
B|PLTR|20260114|10:15:59|S|50|178.231700||
B|QID|20260114|10:15:59|S|50|19.830000||
B|SERV|20260114|10:15:59|S|10|13.956300||
B|SNDK|20260114|10:15:59|S|10|397.941000||
B|SOLT|20260114|10:15:59|S|5292|8.890000||
B|SPXL|20260114|10:15:59|S|10|228.060000||
B|TGB|20260114|10:15:59|S|1454|7.070000||
B|TSLL|20260114|10:15:59|S|15|18.427200||
B|TSSI|20260114|10:15:59|S|300|9.785000||
B|VTI|20260114|10:15:59|S|5|340.980000||
B|WRBY|20260114|10:15:59|S|814|29.630000||
B|ALAB|20260114|10:16:00|S|10|171.731000||
B|AMZN|20260114|10:16:00|S|8|239.590000||
B|BABA|20260114|10:16:00|S|50|171.420000||
B|BITX|20260114|10:16:00|S|98|33.829400||
B|BITX|20260114|10:16:00|S|100|33.825000||
B|CRML|20260114|10:16:00|S|50|14.578900||
B|CRML|20260114|10:16:00|S|500|14.570000||
B|CRWV|20260114|10:16:00|S|100|90.200000||
B|DPRO|20260114|10:16:00|S|100|9.508100||
B|INKT|20260114|10:16:00|S|3|11.790000||
B|LIF|20260114|10:16:00|S|80|60.890000||
B|LIF|20260114|10:16:00|S|320|60.899000||
B|LUNR|20260114|10:16:00|S|5|18.367400||
B|META|20260114|10:16:00|S|1|622.770000||
B|MRNA|20260114|10:16:00|S|5|41.655100||
B|OPEN|20260114|10:16:00|S|5|6.577400||
B|PLTR|20260114|10:16:00|S|50|178.244900||
B|RKLB|20260114|10:16:00|S|40|88.112700||
B|SLV|20260114|10:16:00|S|1|82.915000||
B|STX|20260114|10:16:00|S|7|321.190000||
B|VKTX|20260114|10:16:00|S|6|32.058300||
B|VKTX|20260114|10:16:00|S|13|32.060000||
B|WSC|20260114|10:16:00|S|57|21.840000||
B|AIG|20260114|10:16:01|S|1|73.468800||
B|ALTS|20260114|10:16:01|S|20|2.235000||
B|AMD|20260114|10:16:01|S|589|220.160000||
B|BITX|20260114|10:16:01|S|300|33.825000||
B|GLXY|20260114|10:16:01|S|30|27.520000||
B|MSTR|20260114|10:16:01|S|140|185.460000||
B|NNE|20260114|10:16:01|S|100|32.410000||
B|PL|20260114|10:16:01|S|100|25.655000||
B|RKLB|20260114|10:16:01|S|50|88.165000||
B|SBRA|20260114|10:16:01|S|13|19.125000||
B|SPY|20260114|10:16:01|S|200|690.490000||
B|TECK|20260114|10:16:01|S|20|51.001400||
B|VICI|20260114|10:16:01|S|100|27.945000||
B|ZS|20260114|10:16:01|S|40|220.715800||
B|ZS|20260114|10:16:01|S|600|220.930000||
B|ACHR|20260114|10:16:02|S|250|8.545000||
B|BABA|20260114|10:16:02|S|12|171.410000||
B|BMNR|20260114|10:16:02|S|5|33.559300||
B|COIN|20260114|10:16:02|S|80|259.960000||
B|GE|20260114|10:16:02|S|10|323.665000||
B|GOOG|20260114|10:16:02|S|2|335.050000||
B|IBKR|20260114|10:16:02|S|10|70.670000||
B|MLI|20260114|10:16:02|S|70|127.780000||
B|PLTZ|20260114|10:16:02|S|100|24.180000||
B|SBC|20260114|10:16:02|S|35|4.440000||
B|SLN|20260114|10:16:02|S|200|6.080000||
B|ZSL|20260114|10:16:02|S|50|2.945000||
B|APA|20260114|10:16:03|S|100|26.860000||
B|BITF|20260114|10:16:03|S|330|3.000000||
B|BURU|20260114|10:16:03|E|8814|0.183200||
B|CRDO|20260114|10:16:03|S|4|153.560000||
B|CRML|20260114|10:16:03|S|100|14.580000||
B|FLEX|20260114|10:16:03|S|15|66.100000||
B|INFY|20260114|10:16:03|S|295|19.053600||
B|LUNR|20260114|10:16:03|S|27|18.375000||
B|RCAT|20260114|10:16:03|S|20|12.175000||
B|SHEL|20260114|10:16:03|S|4|73.895000||
B|TSLA|20260114|10:16:03|S|150|443.700000||
B|XYZ|20260114|10:16:03|S|1|66.320000||
B|ACHR|20260114|10:16:04|S|110|8.545000||
B|ANF|20260114|10:16:04|S|268|104.630000||
B|CAT|20260114|10:16:04|S|16|633.771000||
B|CLSK|20260114|10:16:04|S|150|13.325000||
B|LOAR|20260114|10:16:04|S|7|71.520000||
B|MRNA|20260114|10:16:04|S|100|41.685000||
B|NBIS|20260114|10:16:04|S|1|103.220000||
B|RGTI|20260114|10:16:04|S|100|24.390000||
B|RGTI|20260114|10:16:04|S|700|24.380800||
B|SLV|20260114|10:16:04|S|80|82.945000||
B|ABNB|20260114|10:16:05|S|100|135.710000||
B|ABNB|20260114|10:16:05|S|760|135.730000||
B|AGG|20260114|10:16:05|S|32|100.285000||
B|AMD|20260114|10:16:05|S|50|220.217300||
B|AME|20260114|10:16:05|S|3|211.520000||
B|FMS|20260114|10:16:05|S|21|21.830000||
B|FMS|20260114|10:16:05|S|40|21.870000||
B|FMS|20260114|10:16:05|S|179|21.830000||
B|HGBL|20260114|10:16:05|S|1|1.399900||
B|INTC|20260114|10:16:05|S|5|47.945000||
B|IONQ|20260114|10:16:05|S|15|48.225000||
B|MSTR|20260114|10:16:05|S|37|185.340000||
B|NFLX|20260114|10:16:05|S|5|89.045500||
B|RIOT|20260114|10:16:05|S|390|17.335000||
B|TOI|20260114|10:16:05|S|69|3.387500||
B|TSLA|20260114|10:16:05|S|100|443.680000||
B|UPRO|20260114|10:16:05|S|23|119.747300||
B|ASTI|20260114|10:16:06|S|500|4.570000||
B|CVX|20260114|10:16:06|S|417|166.380000||
B|FMS|20260114|10:16:06|S|45|21.880000||
B|FMS|20260114|10:16:06|S|55|21.880000||
B|LEU|20260114|10:16:06|S|8|297.570000||
B|MSTX|20260114|10:16:06|S|10|5.530000||
B|NBIS|20260114|10:16:06|S|5|103.165000||
B|TNXP|20260114|10:16:06|S|100|16.096900||
B|TQQQ|20260114|10:16:06|S|10|54.150000||
B|TQQQ|20260114|10:16:06|S|100|54.150000||
B|VTI|20260114|10:16:06|S|3|341.035000||
B|XLP|20260114|10:16:06|S|10|81.795000||
B|XRPT|20260114|10:16:06|S|300|6.710000||
B|APLD|20260114|10:16:07|S|50|35.870000||
B|CRCL|20260114|10:16:07|S|84|86.255000||
B|ITOT|20260114|10:16:07|S|3|151.205000||
B|MCHI|20260114|10:16:07|S|25|63.419300||
B|META|20260114|10:16:07|S|25|622.680000||
B|NVDL|20260114|10:16:07|S|100|83.570000||
B|OXY|20260114|10:16:07|S|300|44.450000||
B|OXY|20260114|10:16:07|S|2000|44.450000||
B|PLTR|20260114|10:16:07|S|35|178.175000||
B|RGTI|20260114|10:16:07|S|400|24.370000||
B|SLV|20260114|10:16:07|S|3|82.945000||
B|SOFI|20260114|10:16:07|S|100|26.415000||
B|TQQQ|20260114|10:16:07|S|50|54.155000||
B|VO|20260114|10:16:07|S|140|300.450000||
B|ZM|20260114|10:16:07|S|1|84.210000||
B|ZM|20260114|10:16:07|S|99|84.200000||
B|AMPG|20260114|10:16:08|S|50|3.763500||
B|BMNU|20260114|10:16:08|S|6|6.880000||
B|CRML|20260114|10:16:08|S|130|14.610000||
B|CRML|20260114|10:16:08|S|144|14.610000||
B|EOSE|20260114|10:16:08|S|62|16.650700||
B|EOSE|20260114|10:16:08|S|89|16.657300||
B|GOOG|20260114|10:16:08|S|2|335.080000||
B|HL|20260114|10:16:08|S|200|24.590000||
B|IREN|20260114|10:16:08|S|100|51.970000||
B|KO|20260114|10:16:08|S|100|71.145000||
B|KTOS|20260114|10:16:08|S|1|120.251700||
B|MSTX|20260114|10:16:08|S|110|5.539900||
B|PDD|20260114|10:16:08|S|90|107.970000||
B|SNDK|20260114|10:16:08|S|25|398.375000||
B|SPXL|20260114|10:16:08|S|1|228.225000||
B|SPY|20260114|10:16:08|S|1|690.545000||
B|STX|20260114|10:16:08|S|10|321.000000||
B|TETH|20260114|10:16:08|S|1000|16.770000||
B|TSLA|20260114|10:16:08|S|6|443.665000||
B|TSLA|20260114|10:16:08|S|15|443.646500||
B|TSLA|20260114|10:16:08|S|100|443.665000||
B|AMD|20260114|10:16:09|S|100|220.131600||
B|BMNR|20260114|10:16:09|S|164|33.503800||
B|BMNU|20260114|10:16:09|S|5|6.870000||
B|BRK/B|20260114|10:16:09|S|10|495.765000||
B|BTG|20260114|10:16:09|S|120|4.650000||
B|ETHA|20260114|10:16:09|S|300|25.370000||
B|ETHA|20260114|10:16:09|S|600|25.370000||
B|HSDT|20260114|10:16:09|S|300|3.565000||
B|IREN|20260114|10:16:09|S|10|51.920000||
B|JMIA|20260114|10:16:09|S|14|13.170000||
B|LB|20260114|10:16:09|S|413|56.980000||
B|MSFT|20260114|10:16:09|S|8|465.290000||
B|OUST|20260114|10:16:09|S|706|27.230000||
B|SLV|20260114|10:16:09|S|60|82.950000||
B|SNDK|20260114|10:16:09|S|8|399.080000||
B|TQQQ|20260114|10:16:09|S|60|54.155000||
B|WGMI|20260114|10:16:09|S|100|49.010000||
B|WGMI|20260114|10:16:09|E|300|49.010000||
B|ACGL|20260114|10:16:10|S|20|91.390000||
B|AIPO|20260114|10:16:10|S|7|23.780000||
B|INTC|20260114|10:16:10|S|300|47.945000||
B|INTW|20260114|10:16:10|S|40|70.830000||
B|JMIA|20260114|10:16:10|S|2|13.170000||
B|NFE|20260114|10:16:10|S|20|1.260000||
B|ONDS|20260114|10:16:10|S|100|13.185000||
B|ORCL|20260114|10:16:10|S|3|197.040000||
B|PLTR|20260114|10:16:10|S|767|178.190000||
B|PLTR|20260114|10:16:10|S|2000|178.190000||
B|TCOM|20260114|10:16:10|S|5|64.230000||
B|UE|20260114|10:16:10|S|20|18.660000||
B|ZS|20260114|10:16:10|S|40|220.741500||
B|APO|20260114|10:16:11|S|31|141.358700||
B|BE|20260114|10:16:11|S|120|135.490000||
B|BSOL|20260114|10:16:11|S|100|19.480000||
B|CLSK|20260114|10:16:11|S|400|13.300000||
B|IMSR|20260114|10:16:11|S|20|11.335000||
B|IVVW|20260114|10:16:11|S|100|45.810000||
B|MRNA|20260114|10:16:11|S|1|41.720000||
B|NVDL|20260114|10:16:11|S|50|83.555000||
B|OXY|20260114|10:16:11|S|100|44.480000||
B|QQQM|20260114|10:16:11|S|1|255.555000||
B|SMUP|20260114|10:16:11|S|5|1.580000||
B|SPUS|20260114|10:16:11|S|19|51.450000||
B|CAVA|20260114|10:16:12|S|90|68.970000||
B|GDXU|20260114|10:16:12|S|100|342.601000||
B|IBKR|20260114|10:16:12|S|10|70.680000||
B|KWEB|20260114|10:16:12|S|200|36.875000||
B|LYFT|20260114|10:16:12|S|2000|19.045800||
B|OXY|20260114|10:16:12|S|100|44.490000||
B|OXY|20260114|10:16:12|S|1400|44.490000||
B|PLTR|20260114|10:16:12|S|15|178.150000||
B|RKLB|20260114|10:16:12|S|100|88.097500||
B|SBUX|20260114|10:16:12|S|1|90.930000||
B|SCHD|20260114|10:16:12|S|250|28.875000||
B|TSLA|20260114|10:16:12|S|12|443.645000||
B|VOO|20260114|10:16:12|S|3|635.020000||
B|ABVE|20260114|10:16:13|S|80|2.020000||
B|AEVA|20260114|10:16:13|S|20|20.630000||
B|CIFR|20260114|10:16:13|S|466|18.405000||
B|CRML|20260114|10:16:13|S|100|14.600000||
B|DOW|20260114|10:16:13|S|181|27.650700||
B|FRHC|20260114|10:16:13|S|12|131.030000||
B|HODU|20260114|10:16:13|S|600|24.910000||
B|IREN|20260114|10:16:13|S|100|51.905000||
B|IREN|20260114|10:16:13|S|400|51.905000||
B|JMIA|20260114|10:16:13|S|10|13.170000||
B|MS|20260114|10:16:13|S|200|180.475000||
B|OXY|20260114|10:16:13|S|2000|44.490000||
B|PSLV|20260114|10:16:13|S|27|30.135000||
B|SHEL|20260114|10:16:13|S|122|73.887500||
B|SNDK|20260114|10:16:13|S|5|399.009000||
B|SUPV|20260114|10:16:13|S|250|11.335000||
B|SUPV|20260114|10:16:13|S|490|11.332000||
B|TSLL|20260114|10:16:13|S|3|18.437200||
B|TSLL|20260114|10:16:13|S|200|18.439300||
B|XAR|20260114|10:16:13|S|13|282.265000||
B|ADBE|20260114|10:16:14|S|1|307.500000||
B|BE|20260114|10:16:14|S|2|135.440000||
B|BE|20260114|10:16:14|S|3|135.440000||
B|CRWV|20260114|10:16:14|S|100|89.900000||
B|FIG|20260114|10:16:14|S|50|33.235000||
B|FSS|20260114|10:16:14|S|18|119.150000||
B|GFS|20260114|10:16:14|S|70|42.360000||
B|IBKR|20260114|10:16:14|S|13|70.645000||
B|JOBY|20260114|10:16:14|S|200|14.485800||
B|KULR|20260114|10:16:14|S|100|4.125000||
B|QQQ|20260114|10:16:14|S|10|620.595400||
B|RKLB|20260114|10:16:14|S|1|88.121500||
B|RKLB|20260114|10:16:14|S|50|88.120000||
B|SLB|20260114|10:16:14|S|200|46.729300||
B|TIGO|20260114|10:16:14|S|100|52.010000||
B|TSLA|20260114|10:16:14|S|349|443.570000||
B|XBI|20260114|10:16:14|S|130|124.880000||
B|BWXT|20260114|10:16:15|S|6|205.490000||
B|CAT|20260114|10:16:15|S|4|633.010000||
B|CRWV|20260114|10:16:15|S|100|89.950000||
B|IBIT|20260114|10:16:15|S|100|55.025000||
B|INTC|20260114|10:16:15|S|25|47.910000||
B|NUGT|20260114|10:16:15|S|1|234.460000||
B|NVDA|20260114|10:16:15|S|98|182.085000||
B|OKLO|20260114|10:16:15|S|1|93.410000||
B|ONDS|20260114|10:16:15|S|60|13.170000||
B|PLTR|20260114|10:16:15|S|50|178.140400||
B|QQQM|20260114|10:16:15|S|5|255.515000||
B|RKLB|20260114|10:16:15|S|1|88.095000||
B|SNDK|20260114|10:16:15|S|7|399.030000||
B|SOFI|20260114|10:16:15|S|100|26.415000||
B|SUPV|20260114|10:16:15|S|50|11.335000||
B|TXO|20260114|10:16:15|S|100|11.090000||
B|AA|20260114|10:16:16|S|50|66.650000||
B|BELFB|20260114|10:16:16|S|26|198.569000||
B|GOOG|20260114|10:16:16|S|25|335.060000||
B|LLY|20260114|10:16:16|S|8|1069.260000||
B|LUNR|20260114|10:16:16|S|10|18.317400||
B|MRNA|20260114|10:16:16|S|100|41.740000||
B|NVDA|20260114|10:16:16|S|100|182.039300||
B|PL|20260114|10:16:16|S|45|25.655000||
B|PLAB|20260114|10:16:16|S|100|33.230000||
B|QQQ|20260114|10:16:16|S|10|620.481300||
B|SNDK|20260114|10:16:16|S|20|399.030000||
B|TSLA|20260114|10:16:16|S|5|443.480000||
B|TSLA|20260114|10:16:16|S|40|443.395000||
B|TSLL|20260114|10:16:16|S|98|18.425000||
B|UCO|20260114|10:16:16|S|400|21.705000||
B|AMD|20260114|10:16:17|S|491|220.137400||
B|AMD|20260114|10:16:17|S|500|220.140000||
B|AMDL|20260114|10:16:17|S|4|16.230000||
B|CRML|20260114|10:16:17|E|5000|14.640000||
B|DIA|20260114|10:16:17|S|100|490.920000||
B|EPAM|20260114|10:16:17|S|5|220.420000||
B|FCX|20260114|10:16:17|S|50|59.805000||
B|HOOD|20260114|10:16:17|S|100|119.270000||
B|JMIA|20260114|10:16:17|S|97|13.170000||
B|META|20260114|10:16:17|S|100|622.624300||
B|NVDA|20260114|10:16:17|S|10|182.029300||
B|NVDA|20260114|10:16:17|S|10|182.037300||
B|NVDA|20260114|10:16:17|S|13|182.025000||
B|QQQ|20260114|10:16:17|S|10|620.525400||
B|SNDK|20260114|10:16:17|S|2|399.211000||
B|TSLA|20260114|10:16:17|S|2|443.380000||
B|TSLA|20260114|10:16:17|S|10|443.386700||
B|UL|20260114|10:16:17|S|100|64.880000||
B|ALB|20260114|10:16:18|S|14|177.460000||
B|BOXL|20260114|10:16:18|S|100|1.400000||
B|C|20260114|10:16:18|S|5|114.040000||
B|CRML|20260114|10:16:18|S|100|14.630000||
B|INTC|20260114|10:16:18|S|44|47.909500||
B|JMIA|20260114|10:16:18|S|121|13.178300||
B|LPTH|20260114|10:16:18|S|100|11.400000||
B|MSTR|20260114|10:16:18|S|10|184.845000||
B|NVDA|20260114|10:16:18|S|30|181.940000||
B|NVDA|20260114|10:16:18|S|100|181.980000||
B|NVDX|20260114|10:16:18|S|300|16.210000||
B|OSS|20260114|10:16:18|S|100|11.500000||
B|OXLC|20260114|10:16:18|S|49|14.765000||
B|OXLC|20260114|10:16:18|S|100|14.761000||
B|OXLC|20260114|10:16:18|S|100|14.761000||
B|SCCO|20260114|10:16:18|S|10|177.730000||
B|SPHY|20260114|10:16:18|S|1|23.790000||
B|ASTS|20260114|10:16:19|S|1|90.800000||
B|ASTS|20260114|10:16:19|S|3|90.760000||
B|COHR|20260114|10:16:19|S|2|192.430000||
B|GGLL|20260114|10:16:19|S|11|110.190000||
B|HYMC|20260114|10:16:19|S|10|34.750000||
B|OKLO|20260114|10:16:19|S|100|93.260000||
B|PDD|20260114|10:16:19|S|25|107.920000||
B|PRMB|20260114|10:16:19|S|100|18.270000||
B|QQQ|20260114|10:16:19|S|10|620.455400||
B|RDW|20260114|10:16:19|S|100|10.235000||
B|TQQQ|20260114|10:16:19|S|300|54.070600||
B|TSLA|20260114|10:16:19|S|10|443.290000||
B|ZROZ|20260114|10:16:19|S|76|65.140000||
B|EQR|20260114|10:16:20|S|1400|61.290000||
B|IRT|20260114|10:16:20|S|174|17.180000||
B|JPM|20260114|10:16:20|S|25|307.880000||
B|MA|20260114|10:16:20|S|5|542.690000||
B|NVDA|20260114|10:16:20|S|100|181.940000||
B|SOXL|20260114|10:16:20|S|8|54.620000||
B|SPY|20260114|10:16:20|S|10|690.251800||
B|TE|20260114|10:16:20|S|500|8.760000||
B|ZIM|20260114|10:16:20|S|100|22.290000||
B|AMPX|20260114|10:16:21|S|100|9.415000||
B|BTDR|20260114|10:16:21|S|100|13.670700||
B|COPX|20260114|10:16:21|S|5|81.885000||
B|CRCL|20260114|10:16:21|S|20|86.240000||
B|CRWV|20260114|10:16:21|S|50|89.945000||
B|HYMC|20260114|10:16:21|S|200|34.700000||
B|JMIA|20260114|10:16:21|S|9|13.178300||
B|MA|20260114|10:16:21|S|2|542.820000||
B|SLV|20260114|10:16:21|S|5|82.945000||
B|SNDK|20260114|10:16:21|S|2|398.970000||
B|TQQQ|20260114|10:16:21|S|52|54.065000||
B|TSLA|20260114|10:16:21|S|14|443.240000||
B|UP|20260114|10:16:21|S|100|1.200000||
B|UP|20260114|10:16:21|S|2000|1.200000||
B|VGIT|20260114|10:16:21|S|249|60.006200||
B|AMZN|20260114|10:16:22|S|10|239.510000||
B|BE|20260114|10:16:22|S|15|135.120000||
B|CRML|20260114|10:16:22|S|1500|14.640000||
B|GDXU|20260114|10:16:22|S|8|342.701000||
B|GEV|20260114|10:16:22|S|1|652.050000||
B|INFY|20260114|10:16:22|S|3|18.995000||
B|INTC|20260114|10:16:22|S|100|47.920000||
B|IREN|20260114|10:16:22|S|17|51.877100||
B|IWM|20260114|10:16:22|S|6|261.630000||
B|NVO|20260114|10:16:22|S|9|59.170000||
B|SOXL|20260114|10:16:22|S|300|54.610000||
B|YMM|20260114|10:16:22|S|400|9.780000||
B|AEHR|20260114|10:16:23|S|100|27.040000||
B|APP|20260114|10:16:23|S|20|620.280000||
B|CRWL|20260114|10:16:23|S|100|31.350000||
B|FpC|20260114|10:16:23|S|800|21.350000||
B|IBIT|20260114|10:16:23|S|45|55.005000||
B|MOS|20260114|10:16:23|S|2|27.750000||
B|MU|20260114|10:16:23|S|1|336.500000||
B|NEM|20260114|10:16:23|S|100|114.440000||
B|NEM|20260114|10:16:23|S|100|114.470000||
B|NVDA|20260114|10:16:23|S|50|181.974700||
B|PG|20260114|10:16:23|S|1|146.350000||
B|RGTI|20260114|10:16:23|S|700|24.380000||
B|SQQQ|20260114|10:16:23|S|149|66.659400||
B|ZS|20260114|10:16:23|S|40|220.713300||
B|ZSL|20260114|10:16:23|S|2500|2.945000||
B|BITO|20260114|10:16:24|S|1|13.460000||
B|BITO|20260114|10:16:24|S|10|13.460000||
B|CDE|20260114|10:16:24|S|100|21.175000||
B|CSIQ|20260114|10:16:24|S|12|21.890000||
B|DOCN|20260114|10:16:24|S|20|53.530000||
B|EIDO|20260114|10:16:24|S|1|19.109000||
B|EXK|20260114|10:16:24|S|1|11.225000||
B|HIMU|20260114|10:16:24|S|4|49.140000||
B|IONQ|20260114|10:16:24|S|100|48.210000||
B|KYTX|20260114|10:16:24|S|3|9.735000||
B|PBR|20260114|10:16:24|S|450|12.662500||
B|PUMP|20260114|10:16:24|S|300|10.660000||
B|RKLB|20260114|10:16:24|S|20|88.010000||
B|SEGG|20260114|10:16:24|S|1100|0.889200||
B|SEGG|20260114|10:16:24|S|2561|0.889200||
B|SNDK|20260114|10:16:24|S|25|399.150000||
B|SOFI|20260114|10:16:24|S|400|26.390000||
B|TETH|20260114|10:16:24|S|900|16.750000||
B|WMT|20260114|10:16:24|S|25|120.060000||
B|ZTS|20260114|10:16:24|S|4|125.708400||
B|ZTS|20260114|10:16:24|S|5|125.708400||
B|ZTS|20260114|10:16:24|S|10|125.708400||
B|ZTS|20260114|10:16:24|S|12|125.708400||
B|AVGO|20260114|10:16:25|S|1|340.500000||
B|BEEM|20260114|10:16:25|S|6|2.120000||
B|BITO|20260114|10:16:25|S|3|13.460000||
B|BN|20260114|10:16:25|S|2|46.845000||
B|CRML|20260114|10:16:25|S|100|14.670000||
B|DASH|20260114|10:16:25|S|3|211.500000||
B|FUTU|20260114|10:16:25|S|100|178.890000||
B|GS|20260114|10:16:25|S|40|930.100000||
B|LYV|20260114|10:16:25|S|1|145.600000||
B|MRNA|20260114|10:16:25|S|200|41.762900||
B|SEGG|20260114|10:16:25|S|20|0.885000||
B|SIL|20260114|10:16:25|S|100|95.130000||
B|SIL|20260114|10:16:25|S|100|95.180000||
B|SIL|20260114|10:16:25|S|300|95.190000||
B|SIL|20260114|10:16:25|S|1000|95.180000||
B|SNDK|20260114|10:16:25|S|49|399.090000||
B|TQQQ|20260114|10:16:25|S|900|54.065000||
B|TSLA|20260114|10:16:25|S|40|443.040000||
B|TSLA|20260114|10:16:25|S|50|443.120000||
B|TSLA|20260114|10:16:25|S|520|443.070000||
B|ZS|20260114|10:16:25|S|10|220.734000||
B|AMDL|20260114|10:16:26|S|100|16.225000||
B|AMZN|20260114|10:16:26|S|7|239.525000||
B|BELFB|20260114|10:16:26|S|90|198.550000||
B|INTC|20260114|10:16:26|S|50|47.935000||
B|META|20260114|10:16:26|S|100|622.590000||
B|ONDS|20260114|10:16:26|S|10|13.170000||
B|ONDS|20260114|10:16:26|S|470|13.165000||
B|PBR/A|20260114|10:16:26|S|50|11.855000||
B|PLTR|20260114|10:16:26|S|133|178.130000||
B|QQQ|20260114|10:16:26|S|10|620.452300||
B|QQQM|20260114|10:16:26|S|2|255.450000||
B|RGTI|20260114|10:16:26|S|88|24.375000||
B|SIDU|20260114|10:16:26|S|200|3.420700||
B|TEAM|20260114|10:16:26|S|100|134.660000||
B|TSLA|20260114|10:16:26|S|11|443.110000||
B|TSLA|20260114|10:16:26|S|11|443.110000||
B|VRT|20260114|10:16:26|S|76|173.340000||
B|BMNU|20260114|10:16:27|S|400|6.830000||
B|CPB|20260114|10:16:27|S|19|26.605000||
B|CSIQ|20260114|10:16:27|S|300|21.865000||
B|JMIA|20260114|10:16:27|S|21|13.178300||
B|JPM|20260114|10:16:27|S|1|307.630000||
B|LUNR|20260114|10:16:27|S|20|18.315000||
B|MSTX|20260114|10:16:27|S|50|5.490000||
B|NFLX|20260114|10:16:27|S|30|88.989200||
B|ORCL|20260114|10:16:27|S|8|197.120000||
B|PSTG|20260114|10:16:27|S|7|72.440000||
B|RGC|20260114|10:16:27|S|100|33.931000||
B|RGC|20260114|10:16:27|S|400|33.940000||
B|SNDK|20260114|10:16:27|S|30|398.940000||
B|XHB|20260114|10:16:27|S|100|114.300000||
B|ZM|20260114|10:16:27|S|44|84.010000||
B|ZM|20260114|10:16:27|S|56|84.010000||
B|ACHR|20260114|10:16:28|S|150|8.525000||
B|AMC|20260114|10:16:28|S|30|1.590000||
B|BMY|20260114|10:16:28|S|20|55.937300||
B|BOXX|20260114|10:16:28|S|100|115.310000||
B|COIN|20260114|10:16:28|S|4|259.160000||
B|CRCL|20260114|10:16:28|S|60|86.153300||
B|DBP|20260114|10:16:28|S|1|115.091500||
B|IREN|20260114|10:16:28|S|15|51.815000||
B|JPM|20260114|10:16:28|S|1|307.590000||
B|PLUG|20260114|10:16:28|S|25|2.330000||
B|RKLB|20260114|10:16:28|S|214|88.020000||
B|SIDU|20260114|10:16:28|S|300|3.419300||
B|SNDK|20260114|10:16:28|S|12|398.901000||
B|SPY|20260114|10:16:28|S|5|690.155000||
B|AMZN|20260114|10:16:29|S|100|239.488800||
B|BABA|20260114|10:16:29|S|15|171.340000||
B|BLTE|20260114|10:16:29|S|100|153.440000||
B|BMNR|20260114|10:16:29|S|10|33.425000||
B|CAG|20260114|10:16:29|S|400|16.955000||
B|CME|20260114|10:16:29|S|3|273.960000||
B|CRML|20260114|10:16:29|S|88|14.665000||
B|CRWV|20260114|10:16:29|S|3|89.900000||
B|DRI|20260114|10:16:29|S|12|206.010000||
B|GDXU|20260114|10:16:29|S|20|342.550000||
B|TE|20260114|10:16:29|S|100|8.745000||
B|TSLA|20260114|10:16:29|S|10|443.200000||
B|VLO|20260114|10:16:29|S|200|186.300000||
B|ASML|20260114|10:16:30|S|12|1266.731000||
B|DTE|20260114|10:16:30|S|18|133.840000||
B|HOOD|20260114|10:16:30|S|86|119.130000||
B|HOOD|20260114|10:16:30|S|100|119.090000||
B|KO|20260114|10:16:30|S|100|71.175000||
B|PYPL|20260114|10:16:30|S|100|57.210000||
B|RKLB|20260114|10:16:30|S|30|87.870000||
B|SBET|20260114|10:16:30|S|15|10.910700||
B|SNDK|20260114|10:16:30|S|1|398.940000||
B|SPUS|20260114|10:16:30|S|20|51.430000||
B|TCOM|20260114|10:16:30|S|5|64.135000||
B|AAOI|20260114|10:16:31|S|200|34.220000||
B|AGQ|20260114|10:16:31|S|100|256.197000||
B|AGQ|20260114|10:16:31|S|100|256.210000||
B|BEEM|20260114|10:16:31|S|6|2.120000||
B|COIN|20260114|10:16:31|S|80|259.200000||
B|JMIA|20260114|10:16:31|S|14|13.178300||
B|MSFT|20260114|10:16:31|S|10|465.203400||
B|NET|20260114|10:16:31|S|1|192.440000||
B|NET|20260114|10:16:31|S|1|192.440000||
B|PDD|20260114|10:16:31|S|400|107.810000||
B|RCAT|20260114|10:16:31|S|200|12.160000||
B|UVXY|20260114|10:16:31|S|100|37.260000||
B|AMD|20260114|10:16:32|S|40|219.975000||
B|AMD|20260114|10:16:32|S|100|219.930500||
B|APLD|20260114|10:16:32|S|50|35.750100||
B|BMNR|20260114|10:16:32|S|10|33.435000||
B|CIFR|20260114|10:16:32|S|25|18.410000||
B|EWI|20260114|10:16:32|S|1|55.077500||
B|IBIT|20260114|10:16:32|S|8|55.015000||
B|MSTX|20260114|10:16:32|S|8900|5.510000||
B|MU|20260114|10:16:32|S|5|336.400000||
B|NEM|20260114|10:16:32|S|6|114.470000||
B|NVDL|20260114|10:16:32|S|100|83.400000||
B|RGTI|20260114|10:16:32|S|360|24.410000||
B|TSM|20260114|10:16:32|S|35|328.010000||
B|UBER|20260114|10:16:32|S|1|84.850000||
B|WMT|20260114|10:16:32|S|1|120.106500||
B|AFRM|20260114|10:16:33|S|100|71.890000||
B|MARA|20260114|10:16:33|S|200|11.305000||
B|NVDA|20260114|10:16:33|S|50|181.967400||
B|NVDA|20260114|10:16:33|S|50|181.990000||
B|RKLB|20260114|10:16:33|S|100|87.900000||
B|TSLA|20260114|10:16:33|S|20|443.350000||
B|UVIX|20260114|10:16:33|S|100|5.990000||
B|VOO|20260114|10:16:33|S|50|634.760000||
B|YDDL|20260114|10:16:33|S|100|5.480000||
B|AEO|20260114|10:16:34|S|100|26.200000||
B|BHP|20260114|10:16:34|S|25|65.386900||
B|DVN|20260114|10:16:34|S|100|38.295000||
B|GLOB|20260114|10:16:34|S|1|68.344400||
B|JMIA|20260114|10:16:34|S|50|13.183000||
B|LEU|20260114|10:16:34|S|50|297.820000||
B|LEU|20260114|10:16:34|S|100|297.811000||
B|LITE|20260114|10:16:34|S|3|349.730000||
B|MA|20260114|10:16:34|S|1|542.540000||
B|MIRA|20260114|10:16:34|S|5|1.480000||
B|MU|20260114|10:16:34|S|6|336.340000||
B|QQQI|20260114|10:16:34|S|1|54.277300||
B|RGTI|20260114|10:16:34|S|700|24.400700||
B|TSLA|20260114|10:16:34|S|20|443.290000||
B|IBIT|20260114|10:16:35|S|100|55.015000||
B|INTC|20260114|10:16:35|S|100|47.935000||
B|MSTR|20260114|10:16:35|S|15|184.500000||
B|NVDA|20260114|10:16:35|S|200|181.952700||
B|ONDS|20260114|10:16:35|S|292|13.185000||
B|PATH|20260114|10:16:35|S|100|15.339300||
B|PFE|20260114|10:16:35|S|1|25.350000||
B|RDW|20260114|10:16:35|S|4|10.295000||
B|SEGG|20260114|10:16:35|S|790|0.888900||
B|TSLA|20260114|10:16:35|S|10|443.335000||
B|TSLL|20260114|10:16:35|S|300|18.425000||
B|TSM|20260114|10:16:35|S|5|328.140000||
B|XLK|20260114|10:16:35|S|10|145.035000||
B|ZS|20260114|10:16:35|S|10|220.430000||
B|ALAB|20260114|10:16:36|S|1|171.019000||
B|BABA|20260114|10:16:36|S|1|171.500000||
B|BURL|20260114|10:16:36|S|3|302.470000||
B|CLSK|20260114|10:16:36|S|10|13.275000||
B|IBIT|20260114|10:16:36|S|92|55.015000||
B|IBM|20260114|10:16:36|S|20|305.540000||
B|KWEB|20260114|10:16:36|S|79|36.865000||
B|MSTR|20260114|10:16:36|S|2|184.510000||
B|NEM|20260114|10:16:36|S|29|114.450000||
B|SLV|20260114|10:16:36|S|20|82.905000||
B|TSLA|20260114|10:16:36|S|68|443.355000||
B|VERA|20260114|10:16:36|S|500|48.070000||
B|ZTS|20260114|10:16:36|S|6|125.675700||
B|AMZN|20260114|10:16:37|S|50|239.532700||
B|AVGO|20260114|10:16:37|S|4|340.120000||
B|JMIA|20260114|10:16:37|S|3|13.187000||
B|JMIA|20260114|10:16:37|S|8|13.183000||
B|JNJ|20260114|10:16:37|S|4|216.920000||
B|MRNA|20260114|10:16:37|S|10|41.780000||
B|SEGG|20260114|10:16:37|S|20|0.880000||
B|AMD|20260114|10:16:38|S|7|220.040000||
B|BMNU|20260114|10:16:38|S|1000|6.826500||
B|FSM|20260114|10:16:38|S|470|10.415000||
B|INTC|20260114|10:16:38|S|3|47.935000||
B|INTU|20260114|10:16:38|S|10|576.615000||
B|MULL|20260114|10:16:38|S|50|121.321100||
B|NFLX|20260114|10:16:38|S|30|89.030700||
B|SLV|20260114|10:16:38|S|1000|82.910000||
B|TQQQ|20260114|10:16:38|S|40|54.075000||
B|VRT|20260114|10:16:38|S|131|173.490000||
B|VTI|20260114|10:16:38|S|5|340.840000||
B|ASTS|20260114|10:16:39|S|60|90.825000||
B|ASTS|20260114|10:16:39|S|70|90.825000||
B|CRM|20260114|10:16:39|S|1|241.080000||
B|GVH|20260114|10:16:39|S|90|1.270000||
B|IBIT|20260114|10:16:39|S|200|55.010000||
B|INFY|20260114|10:16:39|S|200|18.950000||
B|JMIA|20260114|10:16:39|S|1|13.187000||
B|NVDA|20260114|10:16:39|S|30|181.942700||
B|QBTS|20260114|10:16:39|S|3|28.215000||
B|SEGG|20260114|10:16:39|S|1|0.876100||
B|SEGG|20260114|10:16:39|S|20|0.875000||
B|TSLA|20260114|10:16:39|S|1|443.300000||
B|TSM|20260114|10:16:39|S|81|328.140000||
B|TSM|20260114|10:16:39|S|364|328.190000||
B|TTMI|20260114|10:16:39|S|35|100.240000||
B|ACN|20260114|10:16:40|S|20|288.380000||
B|AMD|20260114|10:16:40|S|100|219.965000||
B|CRML|20260114|10:16:40|S|207|14.730000||
B|EWZ|20260114|10:16:40|S|40|32.938500||
B|FSLR|20260114|10:16:40|S|9|244.520000||
B|IREN|20260114|10:16:40|S|5|51.872900||
B|MS|20260114|10:16:40|S|28|180.260000||
B|SBET|20260114|10:16:40|S|1200|10.909300||
B|SLV|20260114|10:16:40|S|5|82.940700||
B|AAPL|20260114|10:16:41|S|1|260.460000||
B|AAPL|20260114|10:16:41|S|38|260.475000||
B|AMRZ|20260114|10:16:41|S|30|55.110000||
B|APP|20260114|10:16:41|S|1|620.430000||
B|CCL|20260114|10:16:41|S|144|30.275800||
B|COIN|20260114|10:16:41|S|40|259.385000||
B|DOW|20260114|10:16:41|S|1|27.575000||
B|HL|20260114|10:16:41|S|100|24.589400||
B|LPX|20260114|10:16:41|S|25|91.768000||
B|MSTR|20260114|10:16:41|S|10|184.433900||
B|PDD|20260114|10:16:41|S|5|107.790000||
B|TQQQ|20260114|10:16:41|S|100|54.065000||
B|TSLA|20260114|10:16:41|S|25|443.487800||
B|UUUU|20260114|10:16:41|S|300|19.475000||
B|VOO|20260114|10:16:41|S|1|634.720000||
B|VRT|20260114|10:16:41|S|2|173.405000||
B|WULF|20260114|10:16:41|S|300|14.375000||
B|ALAB|20260114|10:16:42|S|5|171.235000||
B|AMZN|20260114|10:16:42|S|50|239.650000||
B|CLSK|20260114|10:16:42|S|328|13.295000||
B|JMIA|20260114|10:16:42|S|5|13.187000||
B|JMIA|20260114|10:16:42|S|7|13.187000||
B|MRNA|20260114|10:16:42|S|100|41.760000||
B|NKE|20260114|10:16:42|S|1|66.190000||
B|ONDS|20260114|10:16:42|S|200|13.185000||
B|SLS|20260114|10:16:42|S|6900|4.310000||
B|SPUS|20260114|10:16:42|S|2|51.430000||
B|TQQQ|20260114|10:16:42|S|100|54.075000||
B|TQQQ|20260114|10:16:42|S|106|54.080000||
B|TRMD|20260114|10:16:42|S|100|23.410000||
B|WMK|20260114|10:16:42|S|20|67.580000||
B|AMDL|20260114|10:16:43|S|10|16.215000||
B|AMZN|20260114|10:16:43|S|10|239.740000||
B|CRCG|20260114|10:16:43|S|400|3.010000||
B|GGLL|20260114|10:16:43|S|30|110.170000||
B|GOOGL|20260114|10:16:43|S|14|334.460000||
B|GRAB|20260114|10:16:43|S|300|4.675800||
B|MSFT|20260114|10:16:43|S|2|465.360000||
B|MUX|20260114|10:16:43|S|4|22.300000||
B|MUX|20260114|10:16:43|S|5|22.300000||
B|PFF|20260114|10:16:43|S|260|31.635000||
B|PLTR|20260114|10:16:43|S|100|178.120000||
B|QBTS|20260114|10:16:43|S|100|28.200000||
B|SOXL|20260114|10:16:43|S|1400|54.590000||
B|TQQQ|20260114|10:16:43|S|100|54.075000||
B|TRIP|20260114|10:16:43|S|50|14.090000||
B|UUUU|20260114|10:16:43|S|200|19.480000||
B|VOO|20260114|10:16:43|S|19|634.720000||
B|YMM|20260114|10:16:43|S|400|9.790000||
B|ABBV|20260114|10:16:44|S|100|222.964400||
B|ALAB|20260114|10:16:44|S|1|171.235000||
B|APP|20260114|10:16:44|S|1|620.490000||
B|BTU|20260114|10:16:44|S|350|34.650000||
B|IVE|20260114|10:16:44|S|2|217.035000||
B|META|20260114|10:16:44|S|60|622.130000||
B|MRNA|20260114|10:16:44|S|69|41.770000||
B|SMCI|20260114|10:16:44|S|100|28.495000||
B|SPXL|20260114|10:16:44|S|1|227.865000||
B|SQQQ|20260114|10:16:44|S|300|66.655000||
B|VWO|20260114|10:16:44|S|2|55.997500||
B|BH|20260114|10:16:45|S|2|441.600000||
B|CRML|20260114|10:16:45|S|50|14.720000||
B|CRML|20260114|10:16:45|S|1100|14.717700||
B|CRWV|20260114|10:16:45|S|5|89.817900||
B|CRWV|20260114|10:16:45|S|129|89.840000||
B|CRWV|20260114|10:16:45|S|800|89.830000||
B|OKLO|20260114|10:16:45|S|100|93.500000||
B|RBRK|20260114|10:16:45|S|20|70.695000||
B|SLS|20260114|10:16:45|S|1300|4.320000||
B|SOXL|20260114|10:16:45|S|35|54.590000||
B|VOO|20260114|10:16:45|S|1|634.782000||
B|COIN|20260114|10:16:46|S|8|259.593800||
B|EXK|20260114|10:16:46|S|100|11.239400||
B|EXK|20260114|10:16:46|S|100|11.240000||
B|NOC|20260114|10:16:46|S|1|635.660000||
B|PLTR|20260114|10:16:46|S|3|178.135000||
B|QURE|20260114|10:16:46|S|200|21.775000||
B|SIDU|20260114|10:16:46|S|500|3.429300||
B|SKYT|20260114|10:16:46|S|50|29.630000||
B|SLV|20260114|10:16:46|S|13|82.985000||
B|URA|20260114|10:16:46|S|800|51.190000||
B|ZSL|20260114|10:16:46|S|72|2.935000||
B|AMD|20260114|10:16:47|S|10|219.934700||
B|AMD|20260114|10:16:47|S|38|219.997300||
B|BIDU|20260114|10:16:47|S|10|152.970000||
B|ETN|20260114|10:16:47|S|32|333.695000||
B|HOOD|20260114|10:16:47|S|100|119.230000||
B|INFY|20260114|10:16:47|S|2100|18.910000||
B|MPW|20260114|10:16:47|S|20|5.105000||
B|NVDA|20260114|10:16:47|S|225|182.045500||
B|ORCL|20260114|10:16:47|S|29|197.270000||
B|ORLY|20260114|10:16:47|S|20|94.880000||
B|PLTR|20260114|10:16:47|S|100|178.150000||
B|QQQ|20260114|10:16:47|S|80|620.585000||
B|QQQM|20260114|10:16:47|S|20|255.505000||
B|SIDU|20260114|10:16:47|S|1636|3.429200||
B|SKYT|20260114|10:16:47|S|50|29.625600||
B|SNDK|20260114|10:16:47|S|1|397.790000||
B|SOXL|20260114|10:16:47|S|10|54.629000||
B|TSLA|20260114|10:16:47|S|20|443.630000||
B|WDC|20260114|10:16:47|S|15|217.540000||
B|XLE|20260114|10:16:47|S|1|47.890000||
B|AMTM|20260114|10:16:48|S|90|34.630000||
B|BMNU|20260114|10:16:48|S|3|6.800000||
B|CVX|20260114|10:16:48|S|6|166.280000||
B|CVX|20260114|10:16:48|S|6|166.280000||
B|CVX|20260114|10:16:48|S|10|166.260000||
B|CVX|20260114|10:16:48|S|10|166.280000||
B|CVX|20260114|10:16:48|S|11|166.260000||
B|CVX|20260114|10:16:48|S|12|166.280000||
B|CVX|20260114|10:16:48|S|16|166.260000||
B|CVX|20260114|10:16:48|S|18|166.260000||
B|CVX|20260114|10:16:48|S|22|166.260000||
B|CVX|20260114|10:16:48|S|23|166.260000||
B|CVX|20260114|10:16:48|S|49|166.260000||
B|CVX|20260114|10:16:48|S|49|166.280000||
B|CVX|20260114|10:16:48|S|50|166.260000||
B|CVX|20260114|10:16:48|S|60|166.280000||
B|CVX|20260114|10:16:48|S|77|166.280000||
B|CVX|20260114|10:16:48|S|100|166.280000||
B|CVX|20260114|10:16:48|S|300|166.260000||
B|DLO|20260114|10:16:48|S|100|14.110000||
B|IRE|20260114|10:16:48|S|30|10.640000||
B|JD|20260114|10:16:48|S|1|29.989300||
B|METU|20260114|10:16:48|S|20|28.410000||
B|MSFT|20260114|10:16:48|S|30|465.470000||
B|ONDS|20260114|10:16:48|S|4|13.195000||
B|SLV|20260114|10:16:48|S|5|83.030700||
B|SPYU|20260114|10:16:48|S|100|57.010000||
B|TGT|20260114|10:16:48|S|30|109.180000||
B|WDC|20260114|10:16:48|S|50|217.540000||
B|CVX|20260114|10:16:49|S|19|166.260000||
B|DXR|20260114|10:16:49|S|1|13.110000||
B|INTC|20260114|10:16:49|S|100|47.960000||
B|KTOS|20260114|10:16:49|S|100|119.860000||
B|ONDS|20260114|10:16:49|S|10|13.195000||
B|ONDS|20260114|10:16:49|S|100|13.195000||
B|TSLA|20260114|10:16:49|S|40|443.580000||
B|U|20260114|10:16:49|S|187|42.860000||
B|U|20260114|10:16:49|S|300|42.860000||
B|U|20260114|10:16:49|S|600|42.870000||
B|VEEV|20260114|10:16:49|S|330|226.310000||
B|VERA|20260114|10:16:49|S|100|48.180000||
B|ZSL|20260114|10:16:49|S|50|2.935000||
B|CRCL|20260114|10:16:50|S|100|85.980000||
B|CVX|20260114|10:16:50|S|10|166.270000||
B|CVX|20260114|10:16:50|S|20|166.267600||
B|CVX|20260114|10:16:50|S|25|166.270000||
B|CVX|20260114|10:16:50|S|28|166.267600||
B|CVX|20260114|10:16:50|S|41|166.270000||
B|CVX|20260114|10:16:50|S|47|166.270000||
B|CVX|20260114|10:16:50|S|58|166.270000||
B|CVX|20260114|10:16:50|S|100|166.277500||
B|CVX|20260114|10:16:50|S|100|166.280000||
B|CVX|20260114|10:16:50|S|181|166.280000||
B|IONQ|20260114|10:16:50|S|100|48.260000||
B|IRE|20260114|10:16:50|S|20|10.640000||
B|MSTR|20260114|10:16:50|S|108|184.590000||
B|NVDA|20260114|10:16:50|S|1|182.030000||
B|OKLO|20260114|10:16:50|S|31|93.600000||
B|OPEN|20260114|10:16:50|S|527|6.550000||
B|OPEN|20260114|10:16:50|S|2000|6.560000||
B|OPEN|20260114|10:16:50|S|4500|6.560000||
B|OPEN|20260114|10:16:50|S|7200|6.555000||
B|SLV|20260114|10:16:50|S|5|83.035500||
B|SLV|20260114|10:16:50|S|100|83.025000||
B|SNDK|20260114|10:16:50|S|16|398.110000||
B|SOXL|20260114|10:16:50|S|10|54.559300||
B|U|20260114|10:16:50|S|30|42.900000||
B|USAR|20260114|10:16:50|S|400|16.100000||
B|AVGO|20260114|10:16:51|S|15|340.110000||
B|BITO|20260114|10:16:51|S|15|13.470000||
B|IREN|20260114|10:16:51|S|56|51.910000||
B|IREN|20260114|10:16:51|S|57|51.920000||
B|IREN|20260114|10:16:51|S|64|51.915000||
B|KOS|20260114|10:16:51|S|1160|1.310000||
B|NCLH|20260114|10:16:51|S|200|23.185000||
B|NEE|20260114|10:16:51|S|12|81.900000||
B|PDYN|20260114|10:16:51|S|100|6.625000||
B|SNDK|20260114|10:16:51|S|5|398.080000||
B|TFC|20260114|10:16:51|S|100|49.600900||
B|TLT|20260114|10:16:51|S|200|88.115000||
B|UNH|20260114|10:16:51|S|4|338.710000||
B|XLI|20260114|10:16:51|S|10|163.980700||
B|BEEM|20260114|10:16:52|S|5|2.120000||
B|DGP|20260114|10:16:52|S|79|185.950000||
B|DRIP|20260114|10:16:52|S|50|8.160000||
B|DVN|20260114|10:16:52|S|100|38.245000||
B|IBIT|20260114|10:16:52|S|100|55.025000||
B|LTBR|20260114|10:16:52|S|7|17.325000||
B|MUU|20260114|10:16:52|S|1|136.225000||
B|NKE|20260114|10:16:52|S|4|66.078800||
B|SBUX|20260114|10:16:52|S|50|90.840000||
B|SNDK|20260114|10:16:52|S|3|398.315000||
B|THRO|20260114|10:16:52|S|3712|38.928800||
B|UUUU|20260114|10:16:52|S|100|19.490000||
B|W|20260114|10:16:52|S|32|113.150000||
B|YMAG|20260114|10:16:52|S|200|13.965000||
B|HOOD|20260114|10:16:53|S|100|119.240000||
B|HOOD|20260114|10:16:53|S|100|119.240000||
B|HOOD|20260114|10:16:53|S|200|119.237000||
B|JD|20260114|10:16:53|S|20|29.985000||
B|JMIA|20260114|10:16:53|S|9|13.198800||
B|JPM|20260114|10:16:53|S|1|307.490000||
B|LEU|20260114|10:16:53|S|6|297.910000||
B|MDLZ|20260114|10:16:53|S|100|56.620000||
B|META|20260114|10:16:53|S|10|622.190000||
B|NKE|20260114|10:16:53|S|30|66.080000||
B|RKLB|20260114|10:16:53|S|9|87.930000||
B|SNDK|20260114|10:16:53|S|11|398.110000||
B|SNDK|20260114|10:16:53|S|30|398.450000||
B|SPXL|20260114|10:16:53|S|43|227.810000||
B|TDUP|20260114|10:16:53|S|20|5.940000||
B|TQQQ|20260114|10:16:53|S|100|54.060000||
B|COIN|20260114|10:16:54|S|5|258.884100||
B|CRWV|20260114|10:16:54|S|1|89.420000||
B|CSIQ|20260114|10:16:54|S|15|21.825000||
B|FRMI|20260114|10:16:54|S|4|9.610000||
B|MARA|20260114|10:16:54|S|1400|11.235000||
B|NFLX|20260114|10:16:54|S|100|89.029300||
B|NVDA|20260114|10:16:54|S|100|181.974700||
B|ON|20260114|10:16:54|S|100|60.780000||
B|PATH|20260114|10:16:54|S|409|15.330000||
B|QS|20260114|10:16:54|S|20|10.525000||
B|RDW|20260114|10:16:54|S|600|10.265000||
B|SPXL|20260114|10:16:54|S|3|227.787800||
B|TE|20260114|10:16:54|S|9|8.679300||
B|VELO|20260114|10:16:54|S|500|18.135000||
B|VRT|20260114|10:16:54|S|50|173.330000||
B|AMD|20260114|10:16:55|S|100|219.940000||
B|AMD|20260114|10:16:55|S|100|219.965000||
B|APLS|20260114|10:16:55|S|20|20.439100||
B|ASTS|20260114|10:16:55|S|200|90.481300||
B|ASTS|20260114|10:16:55|S|200|90.490000||
B|BITF|20260114|10:16:55|S|265|2.970000||
B|CCCX|20260114|10:16:55|S|50|17.530000||
B|COIN|20260114|10:16:55|S|5|258.660000||
B|CSIQ|20260114|10:16:55|S|50|21.825000||
B|HIMS|20260114|10:16:55|S|15|31.395000||
B|IONQ|20260114|10:16:55|S|2|48.172500||
B|IREN|20260114|10:16:55|S|40|51.755000||
B|IREN|20260114|10:16:55|S|50|51.755000||
B|JMIA|20260114|10:16:55|S|3|13.178600||
B|JMIA|20260114|10:16:55|S|9|13.178600||
B|LTBR|20260114|10:16:55|S|100|17.270500||
B|MSTZ|20260114|10:16:55|E|15|10.998500||
B|ORCL|20260114|10:16:55|S|48|197.200000||
B|RKLB|20260114|10:16:55|S|100|87.700000||
B|AEM|20260114|10:16:56|S|20|197.850000||
B|AMD|20260114|10:16:56|S|14|219.947800||
B|BMNR|20260114|10:16:56|S|100|33.215000||
B|BMNR|20260114|10:16:56|S|200|33.215000||
B|CSIQ|20260114|10:16:56|S|15|21.850000||
B|CSIQ|20260114|10:16:56|S|100|21.840000||
B|CSIQ|20260114|10:16:56|S|139|21.846400||
B|EVTV|20260114|10:16:56|S|1|3.340000||
B|HBAN|20260114|10:16:56|S|245|17.435600||
B|JMIA|20260114|10:16:56|S|1|13.179000||
B|META|20260114|10:16:56|S|300|622.014100||
B|NFLX|20260114|10:16:56|S|15|89.039300||
B|SPY|20260114|10:16:56|S|50|690.105000||
B|SVOL|20260114|10:16:56|S|2|17.684000||
B|TQQQ|20260114|10:16:56|S|8|54.050000||
B|VBR|20260114|10:16:56|S|22|222.750000||
B|ZEUS|20260114|10:16:56|S|20|48.820000||
B|BKKT|20260114|10:16:57|S|200|19.180000||
B|BKKT|20260114|10:16:57|S|501|19.220000||
B|COIN|20260114|10:16:57|S|5|258.773600||
B|COPX|20260114|10:16:57|S|8|81.970000||
B|META|20260114|10:16:57|S|1|621.970000||
B|META|20260114|10:16:57|S|2|622.043800||
B|NEE|20260114|10:16:57|S|10|81.908600||
B|NOK|20260114|10:16:57|S|25|6.590000||
B|PBR|20260114|10:16:57|S|3|12.662500||
B|PBR|20260114|10:16:57|S|100|12.660000||
B|RKLB|20260114|10:16:57|S|100|87.670000||
B|SOXL|20260114|10:16:57|S|1|54.459100||
B|SPY|20260114|10:16:57|S|200|689.999200||
B|TSLL|20260114|10:16:57|S|10|18.425000||
B|WDC|20260114|10:16:57|S|50|217.230000||
B|XPRO|20260114|10:16:57|S|437|16.500000||
B|Z|20260114|10:16:57|S|4|67.945200||
B|COIN|20260114|10:16:58|S|10|258.680000||
B|JEPQ|20260114|10:16:58|S|89|58.769200||
B|JMIA|20260114|10:16:58|S|2|13.173000||
B|MU|20260114|10:16:58|S|50|336.420000||
B|NEE|20260114|10:16:58|S|13|81.899100||
B|OKLO|20260114|10:16:58|S|10|93.420000||
B|ONDS|20260114|10:16:58|S|100|13.165000||
B|PTON|20260114|10:16:58|S|1|6.637300||
B|SE|20260114|10:16:58|S|29|125.875000||
B|SNDK|20260114|10:16:58|S|9|397.750000||
B|TTMI|20260114|10:16:58|S|100|100.040000||
B|UPXI|20260114|10:16:58|S|300|2.430000||
B|WSR|20260114|10:16:58|S|20|13.860000||
B|AFRM|20260114|10:16:59|S|200|71.750000||
B|CDE|20260114|10:16:59|S|50|21.200000||
B|CDE|20260114|10:16:59|S|200|21.200000||
B|COIN|20260114|10:16:59|S|1|258.640000||
B|CRML|20260114|10:16:59|S|70|14.680000||
B|CSIQ|20260114|10:16:59|S|8|21.848400||
B|CSIQ|20260114|10:16:59|S|192|21.850000||
B|DVLT|20260114|10:16:59|E|98|0.735800||
B|FOUR|20260114|10:16:59|S|30|66.710000||
B|HIMZ|20260114|10:16:59|S|100|5.310000||
B|INTC|20260114|10:16:59|S|50|47.920000||
B|MSTR|20260114|10:16:59|S|50|184.000000||
B|PLTR|20260114|10:16:59|S|200|178.107900||
B|PPTA|20260114|10:16:59|S|1400|31.390000||
B|RKLB|20260114|10:16:59|S|100|87.720000||
B|RPRX|20260114|10:16:59|S|166|40.235000||
B|WDC|20260114|10:16:59|S|46|217.290000||
B|AMZU|20260114|10:17:00|S|200|37.430000||
B|CELC|20260114|10:17:00|S|30|109.130000||
B|MRNA|20260114|10:17:00|S|350|41.780000||
B|NFLX|20260114|10:17:00|S|100|89.029300||
B|ORCL|20260114|10:17:00|S|1|197.250000||
B|PATH|20260114|10:17:00|S|21|15.329300||
B|SMCI|20260114|10:17:00|S|25|28.437300||
B|VOO|20260114|10:17:00|S|3|634.635000||
B|AMD|20260114|10:17:01|S|15|220.000000||
B|CSIQ|20260114|10:17:01|S|10|21.847600||
B|CSIQ|20260114|10:17:01|S|12|21.848400||
B|CSIQ|20260114|10:17:01|S|88|21.850000||
B|RKLB|20260114|10:17:01|S|30|87.675000||
B|SPMO|20260114|10:17:01|S|4|118.898800||
B|TTD|20260114|10:17:01|S|50|36.521900||
B|UAMY|20260114|10:17:01|S|100|7.725000||
B|VOO|20260114|10:17:01|S|10|634.600000||
B|WVE|20260114|10:17:01|S|100|15.500000||
B|AMD|20260114|10:17:02|S|2|220.099700||
B|BMNG|20260114|10:17:02|S|2000|4.540000||
B|CLOV|20260114|10:17:02|S|100|2.845000||
B|COIN|20260114|10:17:02|S|45|258.564100||
B|COIN|20260114|10:17:02|S|45|258.570000||
B|CSIQ|20260114|10:17:02|S|12|21.847400||
B|DBC|20260114|10:17:02|S|25|23.499300||
B|EMB|20260114|10:17:02|S|3|96.199300||
B|GNT|20260114|10:17:02|S|2|8.095500||
B|HYG|20260114|10:17:02|S|88|80.995000||
B|LQD|20260114|10:17:02|S|5|110.895000||
B|MUB|20260114|10:17:02|S|2|107.679300||
B|ONDS|20260114|10:17:02|S|100|13.149300||
B|RKLB|20260114|10:17:02|S|101|87.710000||
B|SLV|20260114|10:17:02|S|1|82.965000||
B|SNDK|20260114|10:17:02|S|250|398.225000||
B|TIP|20260114|10:17:02|S|18|110.445000||
B|TQQQ|20260114|10:17:02|S|7|54.035000||
B|WDC|20260114|10:17:02|S|7|217.470000||
B|CVX|20260114|10:17:03|S|20|166.425000||
B|EIS|20260114|10:17:03|S|1|118.380000||
B|GLOB|20260114|10:17:03|S|5|68.250000||
B|HIMS|20260114|10:17:03|S|100|31.409100||
B|MWG|20260114|10:17:03|S|100|0.266000||
B|OKLO|20260114|10:17:03|S|1|93.280000||
B|PLTR|20260114|10:17:03|S|41|178.130000||
B|SRPT|20260114|10:17:03|S|70|21.290000||
B|WDC|20260114|10:17:03|S|2|217.370000||
B|BEEM|20260114|10:17:04|S|1|2.110000||
B|BEEM|20260114|10:17:04|S|5|2.110000||
B|BEEM|20260114|10:17:04|S|5|2.110000||
B|BEEM|20260114|10:17:04|S|10|2.110000||
B|LRN|20260114|10:17:04|S|100|69.600000||
B|PYPL|20260114|10:17:04|S|30|57.160000||
B|QQQ|20260114|10:17:04|S|20|620.400000||
B|RCAT|20260114|10:17:04|S|200|12.140000||
B|SPXL|20260114|10:17:04|S|17|227.828700||
B|BAC|20260114|10:17:05|S|300|51.940600||
B|BMNG|20260114|10:17:05|S|400|4.545000||
B|CLSK|20260114|10:17:05|S|10|13.225000||
B|COIN|20260114|10:17:05|S|1|258.870000||
B|META|20260114|10:17:05|S|10|622.145000||
B|MP|20260114|10:17:05|S|100|65.170000||
B|MP|20260114|10:17:05|S|397|65.130000||
B|MP|20260114|10:17:05|S|800|65.140000||
B|MSTR|20260114|10:17:05|S|10|184.370000||
B|MU|20260114|10:17:05|S|659|336.310000||
B|PSLV|20260114|10:17:05|S|100|30.120000||
B|SOFI|20260114|10:17:05|S|5|26.359300||
B|SPY|20260114|10:17:05|S|1|690.255000||
B|TOI|20260114|10:17:05|S|2|3.377500||
B|XYZ|20260114|10:17:05|S|49|66.190000||
B|XYZ|20260114|10:17:05|S|669|66.200000||
B|BMNG|20260114|10:17:06|S|2000|4.560000||
B|CRML|20260114|10:17:06|S|20|14.680000||
B|CVX|20260114|10:17:06|S|1|166.420000||
B|ONDS|20260114|10:17:06|S|2400|13.172600||
B|SOXS|20260114|10:17:06|S|600|2.325000||
B|TENX|20260114|10:17:06|S|100|15.180000||
B|XLU|20260114|10:17:06|S|280|43.105000||
B|APP|20260114|10:17:07|S|3|620.720000||
B|BEEM|20260114|10:17:07|S|3|2.110000||
B|BMNG|20260114|10:17:07|S|1120|4.570000||
B|FEED|20260114|10:17:07|S|2|1.859800||
B|FIGR|20260114|10:17:07|S|100|56.870000||
B|HWM|20260114|10:17:07|S|50|221.600000||
B|IONQ|20260114|10:17:07|S|100|48.200000||
B|JPM|20260114|10:17:07|S|160|307.539900||
B|KULR|20260114|10:17:07|S|500|4.088400||
B|LLY|20260114|10:17:07|S|20|1069.720000||
B|NVDA|20260114|10:17:07|S|10|182.072700||
B|PLTR|20260114|10:17:07|S|12|178.309900||
B|PLTR|20260114|10:17:07|S|100|178.309800||
B|SOFI|20260114|10:17:07|S|100|26.359300||
B|TENX|20260114|10:17:07|S|200|15.370000||
B|TMHC|20260114|10:17:07|S|100|64.300000||
B|TSLA|20260114|10:17:07|S|15|443.910000||
B|ASTS|20260114|10:17:08|S|10|90.610000||
B|BITF|20260114|10:17:08|S|600|2.970000||
B|COPX|20260114|10:17:08|S|250|82.010000||
B|CRWD|20260114|10:17:08|S|7|475.710000||
B|DOW|20260114|10:17:08|S|5|27.535000||
B|TTD|20260114|10:17:08|S|5|36.520000||
B|AMZN|20260114|10:17:09|S|50|239.839100||
B|ASML|20260114|10:17:09|S|10|1268.000000||
B|EUAD|20260114|10:17:09|S|10|47.580000||
B|MRNA|20260114|10:17:09|S|5|41.790000||
B|NTLA|20260114|10:17:09|S|15|12.145000||
B|ORCL|20260114|10:17:09|S|100|197.480000||
B|PHYS|20260114|10:17:09|S|1|35.224500||
B|RIO|20260114|10:17:09|S|59|85.580000||
B|TRMD|20260114|10:17:09|S|100|23.410000||
B|TTD|20260114|10:17:09|S|30|36.529000||
B|ANGI|20260114|10:17:10|S|5|12.480000||
B|ASML|20260114|10:17:10|S|25|1268.380000||
B|BSV|20260114|10:17:10|S|1|78.864500||
B|CDE|20260114|10:17:10|S|300|21.180000||
B|CHGG|20260114|10:17:10|S|100|0.850400||
B|CNP|20260114|10:17:10|S|100|38.880000||
B|FHLC|20260114|10:17:10|S|1|75.308000||
B|MU|20260114|10:17:10|S|100|336.820000||
B|PDD|20260114|10:17:10|S|1|107.765000||
B|PYPD|20260114|10:17:10|S|50|4.380000||
B|SLV|20260114|10:17:10|S|50|82.905000||
B|TOI|20260114|10:17:10|S|100|3.379300||
B|VSAT|20260114|10:17:10|S|10|41.480000||
B|CRWV|20260114|10:17:11|S|100|89.600000||
B|LABU|20260114|10:17:11|S|5|169.360000||
B|MSTR|20260114|10:17:11|S|2|184.440000||
B|NFLX|20260114|10:17:11|S|10|89.040700||
B|SEGG|20260114|10:17:11|S|20|0.875000||
B|SEGG|20260114|10:17:11|S|50|0.873700||
B|TE|20260114|10:17:11|S|194|8.700000||
B|UNG|20260114|10:17:11|S|25|10.499300||
B|ADEA|20260114|10:17:12|S|40|18.820000||
B|AMZN|20260114|10:17:12|S|3|239.728800||
B|BMNU|20260114|10:17:12|S|1102|6.790000||
B|ENVX|20260114|10:17:12|S|100|7.850000||
B|FRMI|20260114|10:17:12|S|300|9.630000||
B|HIMS|20260114|10:17:12|S|20|31.418800||
B|HWM|20260114|10:17:12|S|4|221.520000||
B|JMIA|20260114|10:17:12|S|12|13.188800||
B|MP|20260114|10:17:12|S|1|65.140000||
B|MSTR|20260114|10:17:12|S|3|184.340000||
B|MSTR|20260114|10:17:12|S|100|184.440000||
B|PHYS|20260114|10:17:12|S|40|35.225000||
B|PLTR|20260114|10:17:12|S|50|178.270000||
B|QBTS|20260114|10:17:12|S|25|28.168800||
B|QBTS|20260114|10:17:12|S|50|28.161800||
B|SEGG|20260114|10:17:12|S|1|0.871500||
B|SLV|20260114|10:17:12|S|50|82.905000||
B|SOFI|20260114|10:17:12|S|98|26.345400||
B|TLT|20260114|10:17:12|S|330|88.135000||
B|TSLA|20260114|10:17:12|S|100|443.640500||
B|TSLL|20260114|10:17:12|S|50|18.445000||
B|UUUU|20260114|10:17:12|S|100|19.395000||
B|ANET|20260114|10:17:13|S|10|127.875000||
B|ARKK|20260114|10:17:13|S|60|83.030000||
B|ARKK|20260114|10:17:13|S|100|83.034500||
B|DAL|20260114|10:17:13|S|100|69.400000||
B|DDOG|20260114|10:17:13|S|100|125.310000||
B|HIMS|20260114|10:17:13|S|1|31.411800||
B|IREN|20260114|10:17:13|S|300|51.709000||
B|JTAI|20260114|10:17:13|E|100|0.470100||
B|MRNA|20260114|10:17:13|S|5|41.820000||
B|NKE|20260114|10:17:13|S|4|66.035000||
B|OSK|20260114|10:17:13|S|20|150.545000||
B|RYTM|20260114|10:17:13|S|110|109.160000||
B|TMV|20260114|10:17:13|S|1|36.105500||
B|AEVA|20260114|10:17:14|S|100|20.565000||
B|APLD|20260114|10:17:14|S|89|35.580000||
B|ARM|20260114|10:17:14|S|50|103.436300||
B|BMNG|20260114|10:17:14|S|800|4.575000||
B|CGNX|20260114|10:17:14|S|20|39.840000||
B|CLOV|20260114|10:17:14|S|626|2.845000||
B|GOOG|20260114|10:17:14|S|40|335.217600||
B|GOOG|20260114|10:17:14|S|40|335.220000||
B|SLV|20260114|10:17:14|S|241|82.865000||
B|TSLA|20260114|10:17:14|S|4|443.625000||
B|TSLA|20260114|10:17:14|S|40|443.625000||
B|XOM|20260114|10:17:14|S|1|128.610000||
B|AG|20260114|10:17:15|S|80|20.165000||
B|CLSK|20260114|10:17:15|S|100|13.215000||
B|CPRT|20260114|10:17:15|S|50|40.065000||
B|CURR|20260114|10:17:15|S|150|1.575500||
B|DE|20260114|10:17:15|S|50|507.210000||
B|DE|20260114|10:17:15|S|50|507.218500||
B|HOOD|20260114|10:17:15|S|4|119.050000||
B|INTC|20260114|10:17:15|S|80|47.845000||
B|LABU|20260114|10:17:15|S|60|169.310000||
B|PRIM|20260114|10:17:15|S|64|140.200000||
B|PSLV|20260114|10:17:15|S|63|30.077300||
B|PSLV|20260114|10:17:15|S|100|30.080000||
B|SMFG|20260114|10:17:15|S|2|20.735000||
B|SNDK|20260114|10:17:15|S|15|397.339000||
B|TCOM|20260114|10:17:15|S|45|64.265000||
B|TSLA|20260114|10:17:15|S|60|443.610000||
B|UUUU|20260114|10:17:15|S|247|19.400000||
B|WYY|20260114|10:17:15|S|2|6.930000||
B|ALTS|20260114|10:17:16|S|100|2.230000||
B|AMD|20260114|10:17:16|S|5|220.060500||
B|AMD|20260114|10:17:16|S|17|220.085000||
B|INFY|20260114|10:17:16|S|200|18.915000||
B|INTC|20260114|10:17:16|S|100|47.845000||
B|LCID|20260114|10:17:16|S|25|10.887400||
B|MSTR|20260114|10:17:16|S|14|184.310000||
B|QBTS|20260114|10:17:16|S|45|28.140000||
B|VKTX|20260114|10:17:16|S|100|31.980900||
B|VOO|20260114|10:17:16|S|1|634.690000||
B|WULF|20260114|10:17:16|S|100|14.312400||
B|YPF|20260114|10:17:16|S|1|35.220000||
B|YPF|20260114|10:17:16|S|150|35.200000||
B|AA|20260114|10:17:17|S|10|66.548600||
B|AMZN|20260114|10:17:17|S|100|239.700000||
B|AMZN|20260114|10:17:17|S|100|239.708600||
B|BNAI|20260114|10:17:17|S|1000|6.370000||
B|CLOV|20260114|10:17:17|S|733|2.845000||
B|CLSK|20260114|10:17:17|S|1|13.215000||
B|NFLX|20260114|10:17:17|S|100|88.979300||
B|NVDA|20260114|10:17:17|S|68|181.880000||
B|NVDA|20260114|10:17:17|S|100|181.887600||
B|QQQ|20260114|10:17:17|S|50|620.400000||
B|SOXL|20260114|10:17:17|S|1|54.440000||
B|TE|20260114|10:17:17|S|600|8.680000||
B|TME|20260114|10:17:17|S|100|17.455000||
B|TSLA|20260114|10:17:17|S|7|443.590000||
B|TSLA|20260114|10:17:17|S|30|443.610000||
B|VXX|20260114|10:17:17|S|50|27.285000||
B|BTU|20260114|10:17:18|S|15|34.610000||
B|COPX|20260114|10:17:18|S|2|81.980000||
B|IONQ|20260114|10:17:18|S|300|48.160000||
B|MSTR|20260114|10:17:18|S|4|184.420000||
B|MSTR|20260114|10:17:18|S|400|184.405000||
B|NBIS|20260114|10:17:18|S|1|102.220000||
B|NFLX|20260114|10:17:18|S|10|88.979100||
B|NFLX|20260114|10:17:18|S|30|88.979100||
B|RKLB|20260114|10:17:18|S|30|87.870000||
B|YPF|20260114|10:17:18|S|22|35.200000||
B|YPF|20260114|10:17:18|S|100|35.225000||
B|YPF|20260114|10:17:18|S|130|35.225000||
B|YPF|20260114|10:17:18|S|130|35.225000||
B|YPF|20260114|10:17:18|S|169|35.225000||
B|AAL|20260114|10:17:19|S|10|15.180000||
B|ALB|20260114|10:17:19|S|100|177.371000||
B|BXSL|20260114|10:17:19|S|38|25.750000||
B|EWZ|20260114|10:17:19|S|108|32.965000||
B|SGML|20260114|10:17:19|S|10|15.810000||
B|SPXL|20260114|10:17:19|S|10|227.757900||
B|SPXL|20260114|10:17:19|S|10|227.760000||
B|SPY|20260114|10:17:19|S|4|690.129100||
B|TQQQ|20260114|10:17:19|S|2|54.050000||
B|TQQQ|20260114|10:17:19|S|60|54.060000||
B|TQQQ|20260114|10:17:19|S|100|54.055000||
B|XLF|20260114|10:17:19|S|94|53.935000||
B|YPF|20260114|10:17:19|S|3|35.200000||
B|YPF|20260114|10:17:19|S|20|35.200000||
B|YPF|20260114|10:17:19|S|70|35.225000||
B|YPF|20260114|10:17:19|S|80|35.200000||
B|YPF|20260114|10:17:19|S|100|35.210000||
B|YPF|20260114|10:17:19|S|120|35.201400||
B|YPF|20260114|10:17:19|S|130|35.225000||
B|YPF|20260114|10:17:19|S|320|35.216500||
B|ZETA|20260114|10:17:19|S|63|22.510000||
B|AMD|20260114|10:17:20|S|100|220.085000||
B|ASML|20260114|10:17:20|S|6|1267.980000||
B|AVGO|20260114|10:17:20|S|100|339.480000||
B|CLSK|20260114|10:17:20|S|175|13.220000||
B|CRWV|20260114|10:17:20|S|50|89.395000||
B|HOOD|20260114|10:17:20|S|1|118.980000||
B|KRE|20260114|10:17:20|S|200|66.265600||
B|NVDA|20260114|10:17:20|S|56|181.795000||
B|PL|20260114|10:17:20|S|60|25.680000||
B|RDW|20260114|10:17:20|S|100|10.265000||
B|U|20260114|10:17:20|S|364|42.925000||
B|VG|20260114|10:17:20|S|400|8.092600||
B|YPF|20260114|10:17:20|S|227|35.200000||
B|ZS|20260114|10:17:20|S|80|220.415000||
B|CDE|20260114|10:17:21|S|80|21.150000||
B|IOT|20260114|10:17:21|S|100|34.530000||
B|MRNA|20260114|10:17:21|S|300|41.810000||
B|ONDS|20260114|10:17:21|S|60|13.169300||
B|SOXL|20260114|10:17:21|S|1|54.415000||
B|SPY|20260114|10:17:21|S|40|690.080000||
B|AMD|20260114|10:17:22|S|5|220.113800||
B|AMDL|20260114|10:17:22|S|100|16.230000||
B|AVGO|20260114|10:17:22|S|10|339.450000||
B|CRML|20260114|10:17:22|S|117|14.760000||
B|DUOL|20260114|10:17:22|S|7|162.500000||
B|IBIT|20260114|10:17:22|S|18|55.005000||
B|MCO|20260114|10:17:22|S|5|536.640000||
B|MSTX|20260114|10:17:22|S|91|5.480000||
B|SOFI|20260114|10:17:22|S|1|26.327400||
B|TSLA|20260114|10:17:22|S|1|443.590000||
B|WDC|20260114|10:17:22|S|272|216.810000||
B|WDC|20260114|10:17:22|S|553|217.020000||
B|AGQ|20260114|10:17:23|S|100|255.890000||
B|FIG|20260114|10:17:23|S|1|33.145000||
B|NNE|20260114|10:17:23|S|50|32.280000||
B|PL|20260114|10:17:23|S|100|25.670000||
B|RTX|20260114|10:17:23|S|211|196.030000||
B|SLV|20260114|10:17:23|S|1|82.870000||
B|SOXL|20260114|10:17:23|S|50|54.415000||
B|AVUV|20260114|10:17:24|S|17|107.530000||
B|CRML|20260114|10:17:24|S|73|14.760000||
B|GKOS|20260114|10:17:24|S|100|101.320000||
B|INTC|20260114|10:17:24|S|10|47.855000||
B|JD|20260114|10:17:24|S|100|29.969300||
B|MSTR|20260114|10:17:24|S|30|184.330000||
B|SEGG|20260114|10:17:24|S|10|0.879800||
B|SPUS|20260114|10:17:24|S|60|51.425000||
B|SPY|20260114|10:17:24|S|1|690.189000||
B|SPY|20260114|10:17:24|S|10|690.188300||
B|TSLA|20260114|10:17:24|S|10|443.550000||
B|VIG|20260114|10:17:24|S|1|224.100000||
B|AMD|20260114|10:17:25|S|5|220.195000||
B|AMD|20260114|10:17:25|S|30|220.260000||
B|AMD|20260114|10:17:25|S|100|220.257800||
B|COIN|20260114|10:17:25|S|1|258.610000||
B|ETHA|20260114|10:17:25|S|4|25.370000||
B|ETHA|20260114|10:17:25|S|150|25.370000||
B|MCHP|20260114|10:17:25|S|50|74.370900||
B|NEM|20260114|10:17:25|S|200|114.370000||
B|NVDY|20260114|10:17:25|S|300|14.195000||
B|PAAS|20260114|10:17:25|S|150|56.295000||
B|PDD|20260114|10:17:25|S|30|107.815000||
B|RDW|20260114|10:17:25|S|100|10.265000||
B|RIVN|20260114|10:17:25|S|314|17.455100||
B|TCOM|20260114|10:17:25|S|5|64.125000||
B|TSLA|20260114|10:17:25|S|125|443.540000||
B|BNAI|20260114|10:17:26|S|100|6.330000||
B|COHR|20260114|10:17:26|S|20|191.440000||
B|COP|20260114|10:17:26|S|100|99.625000||
B|COPX|20260114|10:17:26|S|10|81.960000||
B|CRML|20260114|10:17:26|S|15|14.789300||
B|DVN|20260114|10:17:26|S|100|38.225000||
B|MSTU|20260114|10:17:26|S|100|11.910000||
B|MSTU|20260114|10:17:26|S|433|11.909300||
B|MU|20260114|10:17:26|S|100|336.800000||
B|RDW|20260114|10:17:26|S|100|10.275000||
B|RDW|20260114|10:17:26|S|100|10.275000||
B|SEGG|20260114|10:17:26|S|300|0.879400||
B|SLV|20260114|10:17:26|S|63|82.890000||
B|SMCI|20260114|10:17:26|S|48|28.440000||
B|UNG|20260114|10:17:26|S|435|10.499400||
B|XLU|20260114|10:17:26|S|13|43.090000||
B|Z|20260114|10:17:26|S|8|68.073100||
B|ANPA|20260114|10:17:27|E|2|126.005000||
B|AVGO|20260114|10:17:27|S|5|339.400000||
B|BITO|20260114|10:17:27|S|75|13.469800||
B|FIX|20260114|10:17:27|S|1|1059.835000||
B|GOOG|20260114|10:17:27|S|10|335.157300||
B|GS|20260114|10:17:27|S|1|930.210500||
B|KOMP|20260114|10:17:27|S|2|65.359500||
B|NAMM|20260114|10:17:27|S|100|0.968300||
B|ORCL|20260114|10:17:27|S|2|197.390000||
B|WEN|20260114|10:17:27|S|450|8.499300||
B|ADEA|20260114|10:17:28|S|60|18.800000||
B|BHP|20260114|10:17:28|S|100|65.380000||
B|CRML|20260114|10:17:28|S|1|14.797300||
B|IONZ|20260114|10:17:28|S|10|18.850000||
B|IREN|20260114|10:17:28|S|50|51.728700||
B|IREN|20260114|10:17:28|S|50|51.730000||
B|LCID|20260114|10:17:28|S|100|10.887300||
B|OPTX|20260114|10:17:28|S|1|4.385000||
B|RTX|20260114|10:17:28|S|19|195.940000||
B|SEGG|20260114|10:17:28|S|2700|0.886200||
B|SQQQ|20260114|10:17:28|S|50|66.679300||
B|VIST|20260114|10:17:28|S|18|50.110000||
B|ZS|20260114|10:17:28|S|40|220.804300||
B|AMD|20260114|10:17:29|S|15|220.277300||
B|BABA|20260114|10:17:29|S|223|171.570000||
B|ETHT|20260114|10:17:29|S|200|47.200000||
B|MRVL|20260114|10:17:29|S|50|80.890000||
B|PDD|20260114|10:17:29|S|1|107.810000||
B|SNDK|20260114|10:17:29|S|5|397.040000||
B|AMZN|20260114|10:17:30|S|100|239.668800||
B|APGE|20260114|10:17:30|S|1|80.101000||
B|APGE|20260114|10:17:30|S|2|80.110000||
B|FLY|20260114|10:17:30|S|50|28.039500||
B|INTC|20260114|10:17:30|S|100|47.875000||
B|LNG|20260114|10:17:30|S|3|201.140000||
B|MDLZ|20260114|10:17:30|S|100|56.625000||
B|MOS|20260114|10:17:30|S|100|27.785000||
B|MOS|20260114|10:17:30|S|2700|27.790000||
B|MRNA|20260114|10:17:30|S|10|41.825000||
B|ONDS|20260114|10:17:30|S|400|13.185000||
B|TQQQ|20260114|10:17:30|S|100|54.070000||
B|VNET|20260114|10:17:30|S|50|11.195000||
B|ALB|20260114|10:17:31|S|25|176.539800||
B|BITI|20260114|10:17:31|S|200|20.840000||
B|F|20260114|10:17:31|S|44|14.075000||
B|FRO|20260114|10:17:31|S|57|26.510000||
B|GOOG|20260114|10:17:31|S|18|335.167800||
B|GOOG|20260114|10:17:31|S|19|335.170000||
B|MBLY|20260114|10:17:31|S|100|10.899300||
B|ORIC|20260114|10:17:31|S|3|11.420000||
B|PDD|20260114|10:17:31|S|50|107.810000||
B|SNDK|20260114|10:17:31|S|2|396.940000||
B|SNDK|20260114|10:17:31|S|44|396.940000||
B|SSSS|20260114|10:17:31|S|1|9.465000||
B|U|20260114|10:17:31|S|132|42.920000||
B|BMNR|20260114|10:17:32|S|160|33.470000||
B|CRML|20260114|10:17:32|E|161|14.797600||
B|FBL|20260114|10:17:32|S|100|28.780000||
B|IOT|20260114|10:17:32|S|300|34.610000||
B|JMIA|20260114|10:17:32|S|7|13.173000||
B|MDLZ|20260114|10:17:32|S|1|56.616900||
B|MSFT|20260114|10:17:32|S|24|465.730000||
B|MSTR|20260114|10:17:32|S|1|184.650000||
B|MSTR|20260114|10:17:32|S|2|184.650000||
B|NBY|20260114|10:17:32|S|560|12.110000||
B|NVDL|20260114|10:17:32|S|10|83.350000||
B|OKLO|20260114|10:17:32|S|100|93.215000||
B|OPEN|20260114|10:17:32|S|150|6.557400||
B|UAMY|20260114|10:17:32|S|200|7.729300||
B|XOM|20260114|10:17:32|S|100|128.610000||
B|AVGO|20260114|10:17:33|S|5|339.430000||
B|FMS|20260114|10:17:33|S|160|21.820000||
B|KMB|20260114|10:17:33|S|32|99.040000||
B|NBIS|20260114|10:17:33|S|98|102.010000||
B|PAR|20260114|10:17:33|S|21|39.720000||
B|PDD|20260114|10:17:33|S|5|107.810000||
B|ULS|20260114|10:17:33|S|30|79.900000||
B|USBC|20260114|10:17:33|S|200|0.599600||
B|AMD|20260114|10:17:34|S|15|220.230000||
B|BMNU|20260114|10:17:34|S|292|6.849800||
B|BTCO|20260114|10:17:34|S|15|96.710000||
B|DPST|20260114|10:17:34|S|35|107.224600||
B|EOSE|20260114|10:17:34|S|100|16.635000||
B|NFLX|20260114|10:17:34|S|6|88.917200||
B|ONDS|20260114|10:17:34|S|50|13.199300||
B|ONDS|20260114|10:17:34|S|250|13.199300||
B|PDD|20260114|10:17:34|S|7|107.760000||
B|SEGG|20260114|10:17:34|S|451|0.887200||
B|SPXL|20260114|10:17:34|S|43|227.870000||
B|SPXL|20260114|10:17:34|S|157|227.867700||
B|SPY|20260114|10:17:34|S|100|690.258800||
B|TTWO|20260114|10:17:34|S|6|245.850000||
B|AMD|20260114|10:17:35|S|300|220.290000||
B|AMZN|20260114|10:17:35|S|30|239.669100||
B|APLD|20260114|10:17:35|S|100|35.610000||
B|APLD|20260114|10:17:35|S|200|35.610000||
B|CRML|20260114|10:17:35|S|89|14.830000||
B|HOOD|20260114|10:17:35|S|24|119.130000||
B|MRNA|20260114|10:17:35|S|25|41.750000||
B|MSTR|20260114|10:17:35|S|12|184.660000||
B|NFLX|20260114|10:17:35|S|7|88.917200||
B|OPEN|20260114|10:17:35|S|291|6.559400||
B|QBTZ|20260114|10:17:35|S|1|7.747000||
B|RGTI|20260114|10:17:35|S|100|24.305000||
B|RKT|20260114|10:17:35|S|200|22.639300||
B|SPY|20260114|10:17:35|S|1|690.239100||
B|TSLA|20260114|10:17:35|S|50|443.245000||
B|TSM|20260114|10:17:35|S|10|328.000000||
B|USAR|20260114|10:17:35|S|3|16.140000||
B|AFRM|20260114|10:17:36|S|1|71.825800||
B|AFRM|20260114|10:17:36|S|2|71.830000||
B|FCEL|20260114|10:17:36|S|100|7.550000||
B|INOD|20260114|10:17:36|S|10|63.200000||
B|LIT|20260114|10:17:36|S|100|70.200000||
B|OKLO|20260114|10:17:36|S|30|93.150000||
B|OKLO|20260114|10:17:36|S|70|93.153600||
B|RKLB|20260114|10:17:36|S|15|87.900000||
B|SHOP|20260114|10:17:36|S|10|160.160000||
B|TSM|20260114|10:17:36|S|1|328.000000||
B|ZS|20260114|10:17:36|S|80|220.600000||
B|ASTS|20260114|10:17:37|S|20|90.710000||
B|AVGO|20260114|10:17:37|S|10|339.510000||
B|CIFR|20260114|10:17:37|S|50|18.340000||
B|COIN|20260114|10:17:37|S|50|258.730000||
B|IBKR|20260114|10:17:37|S|100|70.540000||
B|JMIA|20260114|10:17:37|S|1|13.177000||
B|NFLX|20260114|10:17:37|S|5|88.887200||
B|PDD|20260114|10:17:37|S|5|107.698100||
B|SNDK|20260114|10:17:37|S|20|397.600000||
B|SNDK|20260114|10:17:37|S|28|397.150000||
B|SPYM|20260114|10:17:37|S|1|81.210000||
B|ABVX|20260114|10:17:38|S|100|123.420000||
B|ARHS|20260114|10:17:38|S|1|10.870000||
B|ASTS|20260114|10:17:38|S|1|90.743300||
B|ELF|20260114|10:17:38|S|93|87.123500||
B|GPCR|20260114|10:17:38|S|32|81.300000||
B|NEM|20260114|10:17:38|S|50|114.380000||
B|NFLX|20260114|10:17:38|S|7|88.870700||
B|ORCL|20260114|10:17:38|S|82|197.590000||
B|ORCL|20260114|10:17:38|S|100|197.560000||
B|QLD|20260114|10:17:38|S|250|71.665000||
B|TSLA|20260114|10:17:38|S|50|443.305000||
B|TSM|20260114|10:17:38|S|10|328.000000||
B|ZS|20260114|10:17:38|S|22|220.600000||
B|AMD|20260114|10:17:39|S|3|220.290000||
B|AMZN|20260114|10:17:39|S|6|239.627500||
B|ASTS|20260114|10:17:39|S|2|90.710000||
B|FENI|20260114|10:17:39|S|16|37.964500||
B|INTC|20260114|10:17:39|S|200|47.855000||
B|MSFT|20260114|10:17:39|S|1|465.540000||
B|NFLX|20260114|10:17:39|S|1|88.879800||
B|NVDA|20260114|10:17:39|S|3|181.860000||
B|NVDA|20260114|10:17:39|S|20|181.869000||
B|ONDS|20260114|10:17:39|S|20|13.215000||
B|ONDS|20260114|10:17:39|S|200|13.199300||
B|QNST|20260114|10:17:39|S|100|14.890000||
B|SE|20260114|10:17:39|S|50|125.970000||
B|TQQQ|20260114|10:17:39|S|2|54.065000||
B|TSLA|20260114|10:17:39|S|10|443.320800||
B|TSLA|20260114|10:17:39|S|20|443.320000||
B|VTI|20260114|10:17:39|S|1|340.824500||
B|BITI|20260114|10:17:40|S|200|20.835000||
B|BMNR|20260114|10:17:40|S|100|33.510000||
B|DUOL|20260114|10:17:40|S|10|162.350000||
B|GDXU|20260114|10:17:40|S|20|342.685000||
B|GOOGL|20260114|10:17:40|S|14|334.530000||
B|INTC|20260114|10:17:40|S|80|47.850000||
B|MARA|20260114|10:17:40|S|15|11.240000||
B|ORCL|20260114|10:17:40|S|8|197.560000||
B|PYPL|20260114|10:17:40|S|74|57.150000||
B|RUN|20260114|10:17:40|S|100|19.529100||
B|SIDU|20260114|10:17:40|S|200|3.449300||
B|SNDK|20260114|10:17:40|S|38|397.210000||
B|SPUS|20260114|10:17:40|S|3|51.435000||
B|TSLA|20260114|10:17:40|S|1|443.349500||
B|CRM|20260114|10:17:41|S|100|241.170000||
B|IBIT|20260114|10:17:41|S|181|55.035000||
B|NVAX|20260114|10:17:41|S|500|8.075000||
B|ONDS|20260114|10:17:41|S|90|13.215000||
B|OXY|20260114|10:17:41|S|100|44.485000||
B|PYPL|20260114|10:17:41|S|8|57.140000||
B|TME|20260114|10:17:41|S|100|17.455000||
B|XLU|20260114|10:17:41|S|19|43.090000||
B|AMDL|20260114|10:17:42|S|100|16.255000||
B|CRSP|20260114|10:17:42|S|20|56.080000||
B|NNE|20260114|10:17:42|S|100|32.300000||
B|NVDA|20260114|10:17:42|S|100|181.849300||
B|NVDA|20260114|10:17:42|S|100|181.849300||
B|ONDS|20260114|10:17:42|S|200|13.225000||
B|ONDS|20260114|10:17:42|S|300|13.225000||
B|PFE|20260114|10:17:42|S|2|25.336900||
B|SCHG|20260114|10:17:42|S|5|32.490000||
B|VIST|20260114|10:17:42|S|1|50.240000||
B|VIST|20260114|10:17:42|S|2|50.215900||
B|XLP|20260114|10:17:42|S|1|81.825000||
B|AMD|20260114|10:17:43|S|20|220.260000||
B|AMD|20260114|10:17:43|S|100|220.270000||
B|CRCL|20260114|10:17:43|S|30|86.150000||
B|FISV|20260114|10:17:43|S|20|66.907000||
B|FNV|20260114|10:17:43|S|100|237.810000||
B|INOD|20260114|10:17:43|S|42|63.261000||
B|JMIA|20260114|10:17:43|S|12|13.197200||
B|LYG|20260114|10:17:43|S|1|5.505000||
B|NVO|20260114|10:17:43|S|100|59.205000||
B|RKLB|20260114|10:17:43|S|400|88.315000||
B|SIDU|20260114|10:17:43|S|200|3.470000||
B|SNDK|20260114|10:17:43|S|3|397.500000||
B|TRMD|20260114|10:17:43|S|50|23.436500||
B|TSLL|20260114|10:17:43|S|121|18.415000||
B|VIST|20260114|10:17:43|S|7|50.215900||
B|ACHR|20260114|10:17:44|S|25|8.545000||
B|APP|20260114|10:17:44|S|7|618.000000||
B|CRML|20260114|10:17:44|S|10|14.835000||
B|CRWV|20260114|10:17:44|S|10|89.470000||
B|IREN|20260114|10:17:44|S|50|51.760000||
B|MCD|20260114|10:17:44|S|6|308.290000||
B|PHG|20260114|10:17:44|S|1|29.670000||
B|PLTR|20260114|10:17:44|S|29|178.298600||
B|SPXL|20260114|10:17:44|S|2|227.850000||
B|TSLA|20260114|10:17:44|S|30|443.245000||
B|UPRO|20260114|10:17:44|S|3|119.579100||
B|YPF|20260114|10:17:44|S|58|35.240000||
B|YPF|20260114|10:17:44|S|142|35.260000||
B|ASTX|20260114|10:17:45|S|83|60.220000||
B|AVGO|20260114|10:17:45|S|2|339.600000||
B|BABA|20260114|10:17:45|S|5|171.330000||
B|BIDU|20260114|10:17:45|S|10|152.715000||
B|CLRO|20260114|10:17:45|S|50|6.950000||
B|PBR|20260114|10:17:45|S|20|12.682500||
B|QQQM|20260114|10:17:45|S|8|255.450000||
B|RDW|20260114|10:17:45|S|100|10.335000||
B|ROLR|20260114|10:17:45|S|100|13.650000||
B|SMH|20260114|10:17:45|S|50|386.740000||
B|SNDK|20260114|10:17:45|S|3|397.460000||
B|TTD|20260114|10:17:45|S|20|36.560000||
B|UNH|20260114|10:17:45|S|100|338.960000||
B|AVGO|20260114|10:17:46|S|5|339.680000||
B|CRCL|20260114|10:17:46|S|20|86.200000||
B|HIMS|20260114|10:17:46|S|80|31.490000||
B|LLY|20260114|10:17:46|S|50|1070.530000||
B|MA|20260114|10:17:46|S|1|542.955000||
B|NFLX|20260114|10:17:46|S|10|88.950000||
B|PAGP|20260114|10:17:46|S|100|20.275000||
B|PLTR|20260114|10:17:46|S|19|178.518500||
B|PODC|20260114|10:17:46|S|100|2.560000||
B|TSLA|20260114|10:17:46|S|326|443.330000||
B|VRT|20260114|10:17:46|S|3|173.150000||
B|VZ|20260114|10:17:46|S|3|39.405000||
B|ADBE|20260114|10:17:47|S|8|307.155000||
B|ADBE|20260114|10:17:47|S|17|307.155000||
B|AGQ|20260114|10:17:47|S|78|256.260000||
B|AMTM|20260114|10:17:47|S|40|34.730000||
B|COIN|20260114|10:17:47|S|1|259.011800||
B|COIN|20260114|10:17:47|S|1|259.020000||
B|ENPH|20260114|10:17:47|S|20|37.278000||
B|IBRX|20260114|10:17:47|S|100|3.025000||
B|KR|20260114|10:17:47|S|96|62.380000||
B|MSTR|20260114|10:17:47|S|29|184.945000||
B|PLTR|20260114|10:17:47|S|10|178.481700||
B|PLTR|20260114|10:17:47|S|12|178.538300||
B|RCAT|20260114|10:17:47|S|20|12.210000||
B|RDDT|20260114|10:17:47|S|2|254.150000||
B|RKLB|20260114|10:17:47|S|1|88.480000||
B|SOLZ|20260114|10:17:47|S|100|15.085000||
B|USBC|20260114|10:17:47|S|1500|0.607000||
B|ARM|20260114|10:17:48|S|70|103.475800||
B|IBRX|20260114|10:17:48|S|100|3.025000||
B|IREN|20260114|10:17:48|S|9|51.850000||
B|MBLY|20260114|10:17:48|S|35|10.907400||
B|NVDA|20260114|10:17:48|S|6|181.927300||
B|QQQI|20260114|10:17:48|S|1|54.287300||
B|SCHA|20260114|10:17:48|S|325|30.176600||
B|SOXL|20260114|10:17:48|S|100|54.570000||
B|SPY|20260114|10:17:48|S|2|690.380000||
B|SQQQ|20260114|10:17:48|S|100|66.625000||
B|TNA|20260114|10:17:48|S|600|54.297400||
B|APLD|20260114|10:17:49|S|178|35.765000||
B|AVGO|20260114|10:17:49|S|8|339.710000||
B|COKE|20260114|10:17:49|S|200|154.370000||
B|CRML|20260114|10:17:49|S|90|14.840000||
B|CVX|20260114|10:17:49|S|1|166.370000||
B|MARA|20260114|10:17:49|S|100|11.255000||
B|MRNA|20260114|10:17:49|S|100|41.750000||
B|MSFT|20260114|10:17:49|S|55|465.680000||
B|MTSI|20260114|10:17:49|S|200|211.510000||
B|NTLA|20260114|10:17:49|S|100|12.180000||
B|ONDS|20260114|10:17:49|S|100|13.259300||
B|SLV|20260114|10:17:49|S|9|82.895000||
B|TSLA|20260114|10:17:49|S|50|443.390000||
B|BDN|20260114|10:17:50|S|20|2.950000||
B|BITQ|20260114|10:17:50|S|2|24.000000||
B|EOSE|20260114|10:17:50|S|49|16.722900||
B|INTC|20260114|10:17:50|S|300|47.795000||
B|KLAC|20260114|10:17:50|S|10|1411.720000||
B|MRK|20260114|10:17:50|S|3|108.335000||
B|NFE|20260114|10:17:50|S|20|1.250000||
B|NKE|20260114|10:17:50|S|100|66.098800||
B|OPEN|20260114|10:17:50|S|10|6.560000||
B|SNDK|20260114|10:17:50|S|34|397.405000||
B|SPPP|20260114|10:17:50|S|300|19.434000||
B|AMD|20260114|10:17:51|S|19|220.447000||
B|BMNU|20260114|10:17:51|S|160|6.865000||
B|CGNX|20260114|10:17:51|S|13|39.890000||
B|CRCL|20260114|10:17:51|S|100|86.270000||
B|GLW|20260114|10:17:51|S|6|90.557100||
B|INTC|20260114|10:17:51|S|100|47.795000||
B|JPM|20260114|10:17:51|S|220|307.550000||
B|NFLX|20260114|10:17:51|S|10|88.939100||
B|ON|20260114|10:17:51|S|100|60.860000||
B|PSLV|20260114|10:17:51|S|100|30.070000||
B|RDW|20260114|10:17:51|S|25|10.345000||
B|RDW|20260114|10:17:51|S|50|10.339300||
B|RKLB|20260114|10:17:51|S|9|88.370000||
B|SGOV|20260114|10:17:51|S|100|100.509300||
B|SGOV|20260114|10:17:51|S|200|100.509300||
B|TE|20260114|10:17:51|S|2|8.685000||
B|TME|20260114|10:17:51|S|20|17.455000||
B|TRMD|20260114|10:17:51|S|50|23.456500||
B|TSLA|20260114|10:17:51|S|2|443.399500||
B|XLI|20260114|10:17:51|S|41|164.050700||
B|XOP|20260114|10:17:51|S|100|132.520000||
B|AEVA|20260114|10:17:52|S|100|20.650000||
B|AMD|20260114|10:17:52|S|100|220.430000||
B|AMD|20260114|10:17:52|S|300|220.427000||
B|GGLL|20260114|10:17:52|S|24|110.250000||
B|JKHY|20260114|10:17:52|S|8|191.060000||
B|NFLX|20260114|10:17:52|S|400|88.949400||
B|VOO|20260114|10:17:52|S|2|634.850000||
B|ZS|20260114|10:17:52|S|10|220.510000||
B|APP|20260114|10:17:53|S|1|618.130000||
B|EOSE|20260114|10:17:53|S|200|16.720000||
B|ESTC|20260114|10:17:53|S|100|74.060000||
B|FJET|20260114|10:17:53|S|200|11.145000||
B|IBIT|20260114|10:17:53|S|4|55.020000||
B|INTC|20260114|10:17:53|S|50|47.795000||
B|INTC|20260114|10:17:53|S|100|47.795000||
B|PLTR|20260114|10:17:53|S|14|178.505000||
B|RKLB|20260114|10:17:53|S|10|88.370000||
B|TCOM|20260114|10:17:53|S|25|64.046300||
B|TE|20260114|10:17:53|S|40|8.699000||
B|TSLA|20260114|10:17:53|S|90|443.485000||
B|CIMpD|20260114|10:17:54|S|1|22.878000||
B|CRML|20260114|10:17:54|S|90|14.840000||
B|EOSE|20260114|10:17:54|S|30|16.717100||
B|ERH|20260114|10:17:54|S|861|11.846200||
B|FXI|20260114|10:17:54|S|900|39.980000||
B|IBIT|20260114|10:17:54|S|35|55.020000||
B|JPM|20260114|10:17:54|S|15|307.530000||
B|META|20260114|10:17:54|S|18|622.350000||
B|NB|20260114|10:17:54|S|200|6.550000||
B|PLTR|20260114|10:17:54|S|20|178.550000||
B|PLTR|20260114|10:17:54|S|25|178.520000||
B|PSLV|20260114|10:17:54|S|9|30.070000||
B|PSLV|20260114|10:17:54|S|42|30.065500||
B|RCL|20260114|10:17:54|S|100|281.040000||
B|SMLR|20260114|10:17:54|S|20|20.940000||
B|SNDK|20260114|10:17:54|S|4|397.510000||
B|SNDK|20260114|10:17:54|S|50|398.240000||
B|SNDK|20260114|10:17:54|S|100|398.331000||
B|TSLA|20260114|10:17:54|S|20|443.537600||
B|ABNB|20260114|10:17:55|S|20|135.245000||
B|AEM|20260114|10:17:55|S|10|197.540000||
B|CRML|20260114|10:17:55|S|100|14.869400||
B|IREN|20260114|10:17:55|S|80|51.830000||
B|MNTS|20260114|10:17:55|S|34|10.080000||
B|ORCL|20260114|10:17:55|S|2|197.490000||
B|SLV|20260114|10:17:55|S|100|82.845000||
B|SLV|20260114|10:17:55|S|1800|82.841800||
B|SNDK|20260114|10:17:55|S|1|398.200000||
B|VST|20260114|10:17:55|S|1|170.450000||
B|ACHR|20260114|10:17:56|S|100|8.565000||
B|AEVA|20260114|10:17:56|S|50|20.650000||
B|CHRW|20260114|10:17:56|S|100|172.800000||
B|GLDM|20260114|10:17:56|S|352|91.420000||
B|ISRG|20260114|10:17:56|S|19|538.230000||
B|ISRG|20260114|10:17:56|S|41|538.390000||
B|LEU|20260114|10:17:56|S|5|298.610000||
B|LEU|20260114|10:17:56|S|12|298.670000||
B|NBIS|20260114|10:17:56|S|12|102.082800||
B|ORCL|20260114|10:17:56|S|5|197.490000||
B|SATL|20260114|10:17:56|S|100|3.645000||
B|TVTX|20260114|10:17:56|S|100|28.220000||
B|V|20260114|10:17:56|S|20|327.200000||
B|ASTS|20260114|10:17:57|S|50|91.000000||
B|AVGO|20260114|10:17:57|S|1|339.950000||
B|BIDU|20260114|10:17:57|S|1|152.670000||
B|INTC|20260114|10:17:57|S|85|47.785000||
B|NLYpF|20260114|10:17:57|S|789|25.620500||
B|SPXL|20260114|10:17:57|S|1|227.957500||
B|TOI|20260114|10:17:57|S|50|3.376500||
B|UNHG|20260114|10:17:57|S|100|17.525000||
B|XLE|20260114|10:17:57|S|100|47.895000||
B|ZM|20260114|10:17:57|S|1|83.980000||
B|ADNT|20260114|10:17:58|S|20|22.785000||
B|AMD|20260114|10:17:58|S|100|220.500000||
B|AMD|20260114|10:17:58|S|100|220.510000||
B|AMD|20260114|10:17:58|S|100|220.550000||
B|AMD|20260114|10:17:58|S|100|220.569200||
B|AMD|20260114|10:17:58|S|100|220.570000||
B|BITO|20260114|10:17:58|S|1|13.460000||
B|CRML|20260114|10:17:58|S|3|14.840000||
B|CTRA|20260114|10:17:58|S|100|25.393500||
B|EOSE|20260114|10:17:58|S|50|16.717100||
B|FIGR|20260114|10:17:58|S|300|56.872600||
B|GOOGL|20260114|10:17:58|S|12|334.550000||
B|IAUM|20260114|10:17:58|S|18|46.040000||
B|QCOM|20260114|10:17:58|S|50|163.810000||
B|RCAT|20260114|10:17:58|S|15|12.200000||
B|SPPP|20260114|10:17:58|S|30|19.435000||
B|TQQQ|20260114|10:17:58|S|1|54.080000||
B|XRPI|20260114|10:17:58|S|50|12.550000||
B|BHP|20260114|10:17:59|S|4|65.390000||
B|BMNR|20260114|10:17:59|S|9|33.473000||
B|BMNR|20260114|10:17:59|S|100|33.470000||
B|FLY|20260114|10:17:59|S|250|28.205000||
B|IBIT|20260114|10:17:59|S|2|54.995000||
B|JD|20260114|10:17:59|S|4|29.959300||
B|LABU|20260114|10:17:59|S|20|169.635000||
B|MSTR|20260114|10:17:59|S|76|184.350000||
B|NKE|20260114|10:17:59|S|100|66.020000||
B|ONDS|20260114|10:17:59|S|50|13.255000||
B|ONDS|20260114|10:17:59|S|100|13.255000||
B|ONDS|20260114|10:17:59|S|300|13.255000||
B|QBTS|20260114|10:17:59|S|100|28.175000||
B|RIVN|20260114|10:17:59|S|100|17.440000||
B|RKLB|20260114|10:17:59|S|100|88.190000||
B|RKLB|20260114|10:17:59|S|200|88.190000||
B|SEGG|20260114|10:17:59|S|50|0.875300||
B|SPY|20260114|10:17:59|S|2|690.320000||
B|TSLA|20260114|10:17:59|S|100|443.433900||
B|ATOS|20260114|10:18:00|S|100|0.622100||
B|BABA|20260114|10:18:00|S|100|171.465000||
B|FEED|20260114|10:18:00|S|2|1.859800||
B|GOOGL|20260114|10:18:00|S|10|334.570000||
B|JPM|20260114|10:18:00|S|20|307.500000||
B|NBIS|20260114|10:18:00|S|3|102.083300||
B|OKLO|20260114|10:18:00|S|100|93.260000||
B|OKLO|20260114|10:18:00|S|480|93.230000||
B|SOXL|20260114|10:18:00|S|100|54.580000||
B|TSLA|20260114|10:18:00|S|5|443.410000||
B|VIST|20260114|10:18:00|S|5|50.290000||
B|ZETA|20260114|10:18:00|S|500|22.550000||
B|ZM|20260114|10:18:00|S|24|83.940000||
B|ZM|20260114|10:18:00|S|60|83.950000||
B|ZM|20260114|10:18:00|S|100|83.940000||
B|BITB|20260114|10:18:01|S|1|52.650000||
B|FLY|20260114|10:18:01|S|58|28.180000||
B|FLY|20260114|10:18:01|S|806|28.215900||
B|FLY|20260114|10:18:01|S|1332|28.220000||
B|FN|20260114|10:18:01|S|1|500.500000||
B|HOOD|20260114|10:18:01|S|449|119.300000||
B|INOD|20260114|10:18:01|S|100|63.500000||
B|INTC|20260114|10:18:01|S|200|47.775000||
B|LFS|20260114|10:18:01|S|100|3.030000||
B|MSTR|20260114|10:18:01|S|2|184.350000||
B|MU|20260114|10:18:01|S|38|336.920000||
B|NFXL|20260114|10:18:01|S|100|27.458600||
B|ORCL|20260114|10:18:01|S|90|197.440000||
B|OUST|20260114|10:18:01|S|36|27.291500||
B|PALL|20260114|10:18:01|S|2|168.645000||
B|PLTR|20260114|10:18:01|S|270|178.620000||
B|QUBT|20260114|10:18:01|S|60|11.830000||
B|RKLB|20260114|10:18:01|S|30|88.210000||
B|SHV|20260114|10:18:01|S|50|110.270000||
B|SLV|20260114|10:18:01|S|100|82.845000||
B|SMFG|20260114|10:18:01|S|1|20.735000||
B|SOXL|20260114|10:18:01|S|13|54.590000||
B|TIGR|20260114|10:18:01|S|100|9.340000||
B|UPS|20260114|10:18:01|S|70|107.362000||
B|ZTS|20260114|10:18:01|S|5|125.902900||
B|KTOS|20260114|10:18:02|S|2|120.041000||
B|KTOS|20260114|10:18:02|S|3|120.050000||
B|MOS|20260114|10:18:02|S|316|27.900000||
B|ORCL|20260114|10:18:02|S|80|197.440000||
B|PDD|20260114|10:18:02|S|100|107.540000||
B|QURE|20260114|10:18:02|S|10|21.715000||
B|ROLR|20260114|10:18:02|S|100|13.660000||
B|SNDK|20260114|10:18:02|S|5|398.500000||
B|SQQQ|20260114|10:18:02|S|20|66.625000||
B|TSLA|20260114|10:18:02|S|16|443.425000||
B|AMZN|20260114|10:18:03|S|1|239.798800||
B|AMZN|20260114|10:18:03|S|23|239.792700||
B|ARKQ|20260114|10:18:03|S|1|130.716000||
B|BNAI|20260114|10:18:03|S|50|6.300000||
B|GOF|20260114|10:18:03|S|200|13.025000||
B|INFY|20260114|10:18:03|S|200|18.950000||
B|INFY|20260114|10:18:03|S|2500|18.920000||
B|INFY|20260114|10:18:03|S|5300|18.920000||
B|IONQ|20260114|10:18:03|S|100|48.170000||
B|JFIN|20260114|10:18:03|S|100|6.950000||
B|MNTS|20260114|10:18:03|S|1|10.080000||
B|NRSN|20260114|10:18:03|S|100|1.090000||
B|PLTR|20260114|10:18:03|S|100|178.481200||
B|RDW|20260114|10:18:03|S|100|10.360000||
B|RDW|20260114|10:18:03|S|150|10.359300||
B|SMR|20260114|10:18:03|S|25|18.969100||
B|TE|20260114|10:18:03|S|9|8.697300||
B|TSLA|20260114|10:18:03|S|21|443.450000||
B|Z|20260114|10:18:03|S|100|68.062300||
B|AVGO|20260114|10:18:04|S|19|339.680000||
B|AVGO|20260114|10:18:04|S|69|339.730000||
B|BITF|20260114|10:18:04|S|600|2.960000||
B|BTCZ|20260114|10:18:04|S|200|3.380000||
B|BTCZ|20260114|10:18:04|S|200|3.380000||
B|CCJ|20260114|10:18:04|S|200|109.580000||
B|CELH|20260114|10:18:04|S|10|52.700000||
B|CRWV|20260114|10:18:04|S|50|89.600000||
B|EVTV|20260114|10:18:04|E|125|3.380000||
B|GOOG|20260114|10:18:04|S|2|335.088000||
B|KTOS|20260114|10:18:04|S|25|120.041000||
B|MARA|20260114|10:18:04|S|301|11.249300||
B|MRNA|20260114|10:18:04|S|25|41.720000||
B|MSTY|20260114|10:18:04|S|2|33.710000||
B|ONDS|20260114|10:18:04|S|1|13.265000||
B|ONDS|20260114|10:18:04|S|194|13.269300||
B|ORCL|20260114|10:18:04|S|90|197.440000||
B|PSLV|20260114|10:18:04|S|200|30.075000||
B|RCAT|20260114|10:18:04|S|2|12.200000||
B|RKLB|20260114|10:18:04|S|12|88.230000||
B|TSLA|20260114|10:18:04|S|200|443.260000||
B|XOM|20260114|10:18:04|S|1|128.600000||
B|AMD|20260114|10:18:05|S|100|220.558000||
B|AMZN|20260114|10:18:05|S|5|239.781900||
B|BLK|20260114|10:18:05|S|2|1079.150000||
B|BTI|20260114|10:18:05|S|35|56.575000||
B|INOD|20260114|10:18:05|S|15|63.621000||
B|INTC|20260114|10:18:05|S|200|47.735000||
B|MU|20260114|10:18:05|S|7|336.885000||
B|NFLX|20260114|10:18:05|S|10|88.975000||
B|PDD|20260114|10:18:05|S|300|107.535000||
B|QCOM|20260114|10:18:05|S|5|163.830000||
B|ROLR|20260114|10:18:05|S|10|13.690000||
B|SLV|20260114|10:18:05|S|25|82.855000||
B|SNDK|20260114|10:18:05|S|10|398.075000||
B|TSLA|20260114|10:18:05|S|40|443.270000||
B|AG|20260114|10:18:06|S|1|20.095500||
B|ASTS|20260114|10:18:06|S|100|91.000000||
B|FUTU|20260114|10:18:06|S|10|178.710000||
B|ISRG|20260114|10:18:06|S|17|538.590000||
B|MSTU|20260114|10:18:06|S|100|11.869300||
B|ONDS|20260114|10:18:06|S|200|13.269300||
B|ONTO|20260114|10:18:06|S|4|204.790000||
B|PLTR|20260114|10:18:06|S|14|178.460000||
B|RH|20260114|10:18:06|S|40|221.130000||
B|TSM|20260114|10:18:06|S|8|328.100000||
B|UEC|20260114|10:18:06|S|50|16.007500||
B|AMD|20260114|10:18:07|S|425|220.540800||
B|COIN|20260114|10:18:07|S|15|259.150000||
B|FLEX|20260114|10:18:07|S|15|65.850000||
B|FLEX|20260114|10:18:07|S|40|65.810900||
B|HAFN|20260114|10:18:07|S|100|6.015000||
B|NOC|20260114|10:18:07|S|1|635.770000||
B|ROLR|20260114|10:18:07|S|2|13.520000||
B|SOPA|20260114|10:18:07|S|1200|2.510000||
B|UAL|20260114|10:18:07|S|20|113.145000||
B|APLD|20260114|10:18:08|S|10|35.685000||
B|GELS|20260114|10:18:08|S|400|1.110000||
B|GLDM|20260114|10:18:08|S|10|91.440000||
B|INFY|20260114|10:18:08|S|100|18.940000||
B|IREN|20260114|10:18:08|S|350|51.830000||
B|MSTX|20260114|10:18:08|S|90|5.470000||
B|NXL|20260114|10:18:08|S|700|0.692100||
B|RKLB|20260114|10:18:08|S|100|88.190000||
B|SATS|20260114|10:18:08|S|50|124.975000||
B|SATS|20260114|10:18:08|S|50|124.975000||
B|TGB|20260114|10:18:08|S|159|7.125000||
B|AMZN|20260114|10:18:09|S|1|239.750000||
B|ARDX|20260114|10:18:09|S|50|6.900000||
B|BRK/B|20260114|10:18:09|S|1|496.040000||
B|CRML|20260114|10:18:09|S|100|14.855000||
B|CRML|20260114|10:18:09|S|400|14.855000||
B|CRWV|20260114|10:18:09|S|100|89.520000||
B|FBTC|20260114|10:18:09|S|10|84.429300||
B|FLY|20260114|10:18:09|S|350|28.210000||
B|IREN|20260114|10:18:09|S|100|51.815000||
B|NNE|20260114|10:18:09|S|31|32.390000||
B|RKLB|20260114|10:18:09|S|200|88.190000||
B|VRT|20260114|10:18:09|S|7|173.120000||
B|XOM|20260114|10:18:09|S|100|128.640000||
B|AFCG|20260114|10:18:10|S|800|2.490000||
B|BEEM|20260114|10:18:10|S|15|2.120000||
B|BIIB|20260114|10:18:10|S|1|167.005000||
B|INFY|20260114|10:18:10|S|240|18.955000||
B|META|20260114|10:18:10|S|2|622.350000||
B|MRNA|20260114|10:18:10|S|100|41.670000||
B|NVDA|20260114|10:18:10|S|5|181.929300||
B|ONDS|20260114|10:18:10|S|292|13.259300||
B|PLTR|20260114|10:18:10|S|23|178.400000||
B|RDW|20260114|10:18:10|S|100|10.360000||
B|RDW|20260114|10:18:10|S|200|10.355000||
B|SQQQ|20260114|10:18:10|S|100|66.675000||
B|TEM|20260114|10:18:10|S|5|67.960000||
B|TME|20260114|10:18:10|S|180|17.455000||
B|TSLA|20260114|10:18:10|S|50|443.280000||
B|ABEV|20260114|10:18:11|S|20|2.600000||
B|ARDX|20260114|10:18:11|S|800|6.900000||
B|BRK/B|20260114|10:18:11|S|7|496.050000||
B|F|20260114|10:18:11|S|55|14.075000||
B|MRNA|20260114|10:18:11|S|20|41.680000||
B|NECB|20260114|10:18:11|S|40|22.910000||
B|NU|20260114|10:18:11|S|50|16.545000||
B|PLTR|20260114|10:18:11|S|163|178.400000||
B|ROLR|20260114|10:18:11|S|40|13.700000||
B|SOXL|20260114|10:18:11|S|150|54.560000||
B|TSLA|20260114|10:18:11|S|20|443.250000||
B|XLE|20260114|10:18:11|S|100|47.900000||
B|HIMS|20260114|10:18:12|S|51|31.480000||
B|INTC|20260114|10:18:12|S|174|47.725000||
B|NVDA|20260114|10:18:12|S|5|181.897700||
B|PDD|20260114|10:18:12|S|35|107.590000||
B|PLTR|20260114|10:18:12|S|10|178.397500||
B|QBTS|20260114|10:18:12|S|100|28.220000||
B|QQQI|20260114|10:18:12|S|22|54.275000||
B|ROLR|20260114|10:18:12|S|14|13.680000||
B|TRMD|20260114|10:18:12|S|50|23.450000||
B|TSLA|20260114|10:18:12|S|16|443.240000||
B|TSLA|20260114|10:18:12|S|50|443.250500||
B|U|20260114|10:18:12|S|10|42.854700||
B|V|20260114|10:18:12|S|2|327.130000||
B|EOSE|20260114|10:18:13|S|10|16.717100||
B|FIG|20260114|10:18:13|S|4|33.170000||
B|IBIT|20260114|10:18:13|S|200|54.970000||
B|LAR|20260114|10:18:13|S|450|8.255000||
B|META|20260114|10:18:13|S|3|622.340000||
B|RKLB|20260114|10:18:13|S|6|88.200000||
B|TEM|20260114|10:18:13|S|64|67.960000||
B|TQQQ|20260114|10:18:13|S|100|54.070000||
B|AMD|20260114|10:18:14|S|2|220.600000||
B|AVGO|20260114|10:18:14|S|6|339.500000||
B|BNAI|20260114|10:18:14|S|10|6.330000||
B|ETHA|20260114|10:18:14|S|38|25.365000||
B|EWJ|20260114|10:18:14|S|100|85.195000||
B|MCHI|20260114|10:18:14|S|100|63.405000||
B|MCHI|20260114|10:18:14|S|110|63.407100||
B|MSTR|20260114|10:18:14|S|50|184.075000||
B|RCAT|20260114|10:18:14|S|5|12.200000||
B|RDW|20260114|10:18:14|S|100|10.355000||
B|ROLR|20260114|10:18:14|S|100|13.910000||
B|SPMO|20260114|10:18:14|S|3|118.890000||
B|SPY|20260114|10:18:14|S|1|690.209100||
B|AFRM|20260114|10:18:15|S|200|71.760000||
B|AMDL|20260114|10:18:15|S|100|16.300000||
B|APP|20260114|10:18:15|S|20|618.150000||
B|CLB|20260114|10:18:15|S|100|19.600000||
B|CRML|20260114|10:18:15|S|3|14.855000||
B|HOOD|20260114|10:18:15|S|95|119.290000||
B|MSTR|20260114|10:18:15|S|10|184.030000||
B|MSTR|20260114|10:18:15|S|25|183.976100||
B|APP|20260114|10:18:16|S|1|618.600000||
B|CONL|20260114|10:18:16|S|20|18.925000||
B|FLY|20260114|10:18:16|S|100|28.110000||
B|FLY|20260114|10:18:16|S|400|28.135000||
B|JAZZ|20260114|10:18:16|S|200|165.050000||
B|LRCX|20260114|10:18:16|S|100|209.280000||
B|META|20260114|10:18:16|S|1|622.105000||
B|NET|20260114|10:18:16|S|50|192.600000||
B|SAFX|20260114|10:18:16|S|295|0.139000||
B|SIL|20260114|10:18:16|S|200|95.000000||
B|SNAP|20260114|10:18:16|S|798|7.875000||
B|TENX|20260114|10:18:16|S|300|15.700000||
B|XYZ|20260114|10:18:16|S|1|66.200000||
B|XYZ|20260114|10:18:16|S|244|66.220000||
B|AFJK|20260114|10:18:17|S|85|59.390000||
B|BEEM|20260114|10:18:17|S|8|2.110000||
B|BNAI|20260114|10:18:17|S|100|6.320000||
B|CVX|20260114|10:18:17|S|100|166.310000||
B|INTC|20260114|10:18:17|S|58|47.725000||
B|IREN|20260114|10:18:17|S|7|51.770000||
B|RR|20260114|10:18:17|S|200|3.695000||
B|SLV|20260114|10:18:17|S|98|82.930000||
B|VXUS|20260114|10:18:17|S|1|78.344500||
B|YPF|20260114|10:18:17|S|100|35.240000||
B|AMPX|20260114|10:18:18|S|100|9.430000||
B|ATEC|20260114|10:18:18|S|20|16.050000||
B|BA|20260114|10:18:18|S|1|240.420000||
B|BABA|20260114|10:18:18|S|9|171.640000||
B|BEEM|20260114|10:18:18|S|1|2.080000||
B|BEEM|20260114|10:18:18|S|1|2.090000||
B|BEEM|20260114|10:18:18|S|1|2.100000||
B|BEEM|20260114|10:18:18|S|5|2.090000||
B|BEEM|20260114|10:18:18|S|10|2.090000||
B|BEEM|20260114|10:18:18|S|10|2.100000||
B|BEEM|20260114|10:18:18|S|84|2.090000||
B|CRCL|20260114|10:18:18|S|1|85.810000||
B|DJT|20260114|10:18:18|S|70|14.015000||
B|ETOR|20260114|10:18:18|S|100|31.990000||
B|ETOR|20260114|10:18:18|S|200|32.000000||
B|MBLY|20260114|10:18:18|S|853|10.929300||
B|NKE|20260114|10:18:18|S|250|66.160000||
B|NVDA|20260114|10:18:18|S|1|181.919300||
B|ONDS|20260114|10:18:18|S|575|13.247400||
B|RKLB|20260114|10:18:18|S|200|88.060000||
B|SEGG|20260114|10:18:18|S|50|0.877500||
B|TCOM|20260114|10:18:18|S|100|64.020000||
B|TSM|20260114|10:18:18|S|2|327.980000||
B|XLY|20260114|10:18:18|S|81|123.065000||
B|APP|20260114|10:18:19|S|3|618.550000||
B|DGP|20260114|10:18:19|S|100|184.111000||
B|KLAC|20260114|10:18:19|S|10|1412.470000||
B|KLAC|20260114|10:18:19|S|10|1413.050000||
B|OPEN|20260114|10:18:19|S|439|6.545000||
B|SNDK|20260114|10:18:19|S|100|397.450000||
B|SQQQ|20260114|10:18:19|S|100|66.695000||
B|SQQQ|20260114|10:18:19|S|1077|66.695000||
B|SSO|20260114|10:18:19|S|5|59.210000||
B|UNG|20260114|10:18:19|S|200|10.525000||
B|VXUS|20260114|10:18:19|S|1|78.344500||
B|Z|20260114|10:18:19|S|100|68.009400||
B|ZIM|20260114|10:18:19|S|100|22.200000||
B|ZS|20260114|10:18:19|S|5|220.513200||
B|AMD|20260114|10:18:20|S|25|220.637000||
B|BIL|20260114|10:18:20|S|120|91.500000||
B|CRML|20260114|10:18:20|S|300|14.835000||
B|DEO|20260114|10:18:20|S|1|90.470000||
B|FROG|20260114|10:18:20|S|1|56.830000||
B|FROG|20260114|10:18:20|S|13|56.830000||
B|MSTR|20260114|10:18:20|S|17|184.130000||
B|NBIS|20260114|10:18:20|S|50|101.800000||
B|NFLX|20260114|10:18:20|S|10|88.900000||
B|OKLO|20260114|10:18:20|S|19|93.230000||
B|PL|20260114|10:18:20|S|8|25.770000||
B|SITM|20260114|10:18:20|S|50|346.200000||
B|STWD|20260114|10:18:20|S|17|17.905000||
B|UUUU|20260114|10:18:20|S|3|19.425000||
B|CDE|20260114|10:18:21|S|84|21.145000||
B|EOSE|20260114|10:18:21|S|300|16.720000||
B|EPC|20260114|10:18:21|S|30|18.700000||
B|FIG|20260114|10:18:21|S|2|33.170000||
B|MRK|20260114|10:18:21|S|30|108.155000||
B|NFLX|20260114|10:18:21|S|7|88.895000||
B|NVTS|20260114|10:18:21|S|1|9.255000||
B|RGTI|20260114|10:18:21|S|380|24.360000||
B|RKLB|20260114|10:18:21|S|200|87.955000||
B|ROLR|20260114|10:18:21|S|7|13.870000||
B|SEGG|20260114|10:18:21|S|50|0.875000||
B|DLTR|20260114|10:18:22|S|20|138.695000||
B|META|20260114|10:18:22|S|1|621.970000||
B|NKE|20260114|10:18:22|S|100|66.160000||
B|NVDA|20260114|10:18:22|S|100|181.904600||
B|OSCR|20260114|10:18:22|S|17|17.087300||
B|PDD|20260114|10:18:22|S|80|107.580000||
B|ROLR|20260114|10:18:22|S|50|13.890000||
B|VGT|20260114|10:18:22|S|2|757.860000||
B|CRML|20260114|10:18:23|S|800|14.825000||
B|ERAS|20260114|10:18:23|S|100|8.120000||
B|INTC|20260114|10:18:23|S|50|47.715000||
B|ISRG|20260114|10:18:23|S|40|538.520000||
B|MRNA|20260114|10:18:23|S|150|41.640000||
B|NAVN|20260114|10:18:23|S|20|16.575000||
B|NBIS|20260114|10:18:23|S|5|101.915600||
B|PDD|20260114|10:18:23|S|10|107.640000||
B|PDD|20260114|10:18:23|S|80|107.680000||
B|RDW|20260114|10:18:23|S|180|10.355000||
B|RIVN|20260114|10:18:23|S|50|17.435000||
B|RKLB|20260114|10:18:23|S|1|87.960000||
B|SLV|20260114|10:18:23|S|200|82.995000||
B|SPSM|20260114|10:18:23|S|1|49.382500||
B|TCOM|20260114|10:18:23|S|300|64.029200||
B|TSLA|20260114|10:18:23|S|5|443.150000||
B|TSLA|20260114|10:18:23|S|50|443.150000||
B|ADBE|20260114|10:18:24|S|30|307.050200||
B|APP|20260114|10:18:24|S|15|618.300000||
B|ARM|20260114|10:18:24|S|9|103.350000||
B|BIL|20260114|10:18:24|S|20|91.490000||
B|BMNR|20260114|10:18:24|S|1|33.429300||
B|CRML|20260114|10:18:24|S|200|14.825000||
B|CRWV|20260114|10:18:24|S|50|89.687800||
B|DJT|20260114|10:18:24|S|200|14.005000||
B|INTW|20260114|10:18:24|S|20|70.240000||
B|LHX|20260114|10:18:24|S|3|338.090000||
B|LNG|20260114|10:18:24|S|20|201.381000||
B|ONDS|20260114|10:18:24|S|20|13.255000||
B|RKLB|20260114|10:18:24|S|99|87.960000||
B|SNDK|20260114|10:18:24|S|2|397.320000||
B|TECL|20260114|10:18:24|S|2|119.500000||
B|ONDS|20260114|10:18:25|S|77|13.257200||
B|PDD|20260114|10:18:25|S|1|107.630000||
B|PLTR|20260114|10:18:25|S|600|178.490000||
B|SEGG|20260114|10:18:25|S|20|0.870000||
B|SEGG|20260114|10:18:25|S|29|0.870000||
B|TDOC|20260114|10:18:25|S|97|6.879300||
B|TENX|20260114|10:18:25|S|200|15.660000||
B|TQQQ|20260114|10:18:25|S|10|54.075000||
B|TSLA|20260114|10:18:25|S|25|443.260000||
B|AMD|20260114|10:18:26|S|1|220.680000||
B|HYMC|20260114|10:18:26|S|2|34.790000||
B|INTC|20260114|10:18:26|S|50|47.720000||
B|LLY|20260114|10:18:26|S|7|1070.164100||
B|META|20260114|10:18:26|S|2|622.000000||
B|RIOT|20260114|10:18:26|S|100|17.210700||
B|RSP|20260114|10:18:26|S|20|198.324500||
B|TCOM|20260114|10:18:26|S|47|64.065000||
B|VXX|20260114|10:18:26|S|100|27.300000||
B|XOP|20260114|10:18:26|S|100|132.580000||
B|XOP|20260114|10:18:26|S|150|132.580000||
B|AVGO|20260114|10:18:27|S|23|339.292300||
B|CRDO|20260114|10:18:27|S|20|153.590000||
B|CRML|20260114|10:18:27|S|60|14.790000||
B|GOOGL|20260114|10:18:27|S|1|334.530000||
B|MSTX|20260114|10:18:27|S|88|5.469700||
B|OPTT|20260114|10:18:27|S|6|0.444500||
B|PYPL|20260114|10:18:27|S|70|57.129300||
B|WDC|20260114|10:18:27|S|50|217.390000||
B|ZS|20260114|10:18:27|S|4|220.482000||
B|ALTS|20260114|10:18:28|S|100|2.235000||
B|APH|20260114|10:18:28|S|20|146.560000||
B|CVNA|20260114|10:18:28|S|100|465.390000||
B|IRM|20260114|10:18:28|S|15|90.700100||
B|MSTR|20260114|10:18:28|S|100|184.046300||
B|SLV|20260114|10:18:28|S|2|83.010400||
B|AMDL|20260114|10:18:29|S|50|16.320600||
B|AVGO|20260114|10:18:29|S|10|339.292100||
B|BRK/B|20260114|10:18:29|S|1|496.020000||
B|F|20260114|10:18:29|S|5|14.065000||
B|FIGR|20260114|10:18:29|S|1500|57.150000||
B|INTC|20260114|10:18:29|S|10|47.755000||
B|ORIC|20260114|10:18:29|S|200|11.430000||
B|ROLR|20260114|10:18:29|S|5|13.770000||
B|SCHD|20260114|10:18:29|S|80|28.870000||
B|SLV|20260114|10:18:29|S|50|83.010000||
B|SNAP|20260114|10:18:29|S|956|7.880700||
B|SPY|20260114|10:18:29|S|50|690.245000||
B|SPYM|20260114|10:18:29|S|96|81.209000||
B|TENX|20260114|10:18:29|S|100|15.670000||
B|TENX|20260114|10:18:29|S|200|15.670000||
B|ZIM|20260114|10:18:29|S|3|22.105000||
B|ALB|20260114|10:18:30|S|6|177.691000||
B|AVGO|20260114|10:18:30|S|5|339.340000||
B|AVGO|20260114|10:18:30|S|5|339.340000||
B|COIN|20260114|10:18:30|S|19|258.870000||
B|CRF|20260114|10:18:30|S|100|8.136600||
B|FRMI|20260114|10:18:30|S|5|9.695000||
B|PDD|20260114|10:18:30|S|100|107.640000||
B|PFF|20260114|10:18:30|S|7|31.635000||
B|TOI|20260114|10:18:30|S|50|3.377500||
B|U|20260114|10:18:30|S|25|42.885000||
B|UNH|20260114|10:18:30|S|520|338.840000||
B|AMD|20260114|10:18:31|S|5|220.780000||
B|FEED|20260114|10:18:31|S|1|1.859700||
B|IBIT|20260114|10:18:31|S|75|54.995000||
B|INTC|20260114|10:18:31|S|90|47.755000||
B|MRNA|20260114|10:18:31|S|50|41.600000||
B|ONDS|20260114|10:18:31|S|35|13.255000||
B|PBR/A|20260114|10:18:31|S|1000|11.855000||
B|PL|20260114|10:18:31|S|100|25.820000||
B|SBSW|20260114|10:18:31|S|30|17.485000||
B|SERV|20260114|10:18:31|S|100|13.870000||
B|TSLA|20260114|10:18:31|S|10|442.910000||
B|TSLA|20260114|10:18:31|S|37|442.900000||
B|VIST|20260114|10:18:31|S|22|50.300000||
B|ALTS|20260114|10:18:32|S|100|2.235000||
B|ARM|20260114|10:18:32|S|25|103.415800||
B|INTC|20260114|10:18:32|S|200|47.725000||
B|JMIA|20260114|10:18:32|S|3|13.210000||
B|JMIA|20260114|10:18:32|S|4|13.210000||
B|JMIA|20260114|10:18:32|S|7|13.210000||
B|JMIA|20260114|10:18:32|S|7|13.210000||
B|MSTX|20260114|10:18:32|S|50|5.469800||
B|ORCL|20260114|10:18:32|S|1|197.190000||
B|SQQQ|20260114|10:18:32|S|49|66.635000||
B|TSLA|20260114|10:18:32|S|20|442.850000||
B|TSLA|20260114|10:18:32|S|25|442.780000||
B|TSLA|20260114|10:18:32|S|400|442.790000||
B|TSLL|20260114|10:18:32|S|182|18.375000||
B|EOSE|20260114|10:18:33|S|29|16.767100||
B|FIGR|20260114|10:18:33|S|3|57.371000||
B|GOOX|20260114|10:18:33|S|100|79.360000||
B|INTU|20260114|10:18:33|S|2|578.380000||
B|JMIA|20260114|10:18:33|S|19|13.215300||
B|LRCX|20260114|10:18:33|S|2|209.540000||
B|MA|20260114|10:18:33|S|60|542.900000||
B|META|20260114|10:18:33|S|30|622.195000||
B|MSTR|20260114|10:18:33|S|46|184.080000||
B|NBIS|20260114|10:18:33|S|50|101.795800||
B|NBIS|20260114|10:18:33|S|50|101.800000||
B|PAGP|20260114|10:18:33|S|100|20.275000||
B|PLTZ|20260114|10:18:33|S|12|24.110000||
B|TSLA|20260114|10:18:33|S|3|442.870000||
B|CSHI|20260114|10:18:34|S|50|49.600000||
B|KTOS|20260114|10:18:34|S|20|119.882500||
B|MSTR|20260114|10:18:34|S|100|184.020000||
B|MU|20260114|10:18:34|S|1|337.165000||
B|SLV|20260114|10:18:34|S|100|83.030700||
B|TSLA|20260114|10:18:34|S|5|442.820000||
B|ARKK|20260114|10:18:35|S|400|83.076600||
B|DKNG|20260114|10:18:35|S|15|34.099300||
B|ESHA|20260114|10:18:35|S|4|12.730000||
B|HOOD|20260114|10:18:35|S|100|119.200000||
B|NBIS|20260114|10:18:35|S|15|101.860000||
B|NVDA|20260114|10:18:35|S|300|182.035000||
B|SQQQ|20260114|10:18:35|S|116|66.615000||
B|TE|20260114|10:18:35|S|100|8.700000||
B|THH|20260114|10:18:35|E|99|22.500000||
B|TSLA|20260114|10:18:35|S|1|442.750000||
B|TSLA|20260114|10:18:35|S|34|442.805000||
B|TTD|20260114|10:18:35|S|10|36.550000||
B|VXUS|20260114|10:18:35|S|6|78.354500||
B|BMNR|20260114|10:18:36|S|90|33.490000||
B|C|20260114|10:18:36|S|30|113.860000||
B|HUBS|20260114|10:18:36|S|20|349.288700||
B|JBLU|20260114|10:18:36|S|800|4.828500||
B|KLAC|20260114|10:18:36|S|6|1413.120000||
B|KTOS|20260114|10:18:36|S|5|119.910000||
B|LNG|20260114|10:18:36|S|5|201.401000||
B|LNG|20260114|10:18:36|S|5|201.410000||
B|MLEC|20260114|10:18:36|S|80|3.650000||
B|SGOV|20260114|10:18:36|S|7|100.509300||
B|SOXL|20260114|10:18:36|S|100|54.655000||
B|TOL|20260114|10:18:36|S|3|147.442500||
B|TOST|20260114|10:18:36|S|41|35.250000||
B|XPEV|20260114|10:18:36|S|61|20.715000||
B|XPEV|20260114|10:18:36|S|139|20.715000||
B|AMD|20260114|10:18:37|S|100|220.787500||
B|BAC|20260114|10:18:37|S|7|52.057400||
B|IMSR|20260114|10:18:37|S|180|11.400000||
B|IMSR|20260114|10:18:37|S|260|11.385000||
B|INTC|20260114|10:18:37|S|10|47.735000||
B|MRNA|20260114|10:18:37|S|100|41.590000||
B|MSTX|20260114|10:18:37|S|360|5.465000||
B|ONDS|20260114|10:18:37|S|28|13.265000||
B|ROLR|20260114|10:18:37|S|70|13.990000||
B|SIDU|20260114|10:18:37|S|200|3.459300||
B|WMT|20260114|10:18:37|S|100|120.025000||
B|XLF|20260114|10:18:37|S|94|53.965000||
B|AAPU|20260114|10:18:38|S|100|30.780000||
B|BABA|20260114|10:18:38|S|50|171.810000||
B|BKTI|20260114|10:18:38|S|3|87.865000||
B|FIG|20260114|10:18:38|S|1|33.170000||
B|JD|20260114|10:18:38|S|500|29.969300||
B|NUGT|20260114|10:18:38|S|1|234.991000||
B|OPEN|20260114|10:18:38|S|7|6.547400||
B|OXY|20260114|10:18:38|S|40|44.485000||
B|ROLR|20260114|10:18:38|S|41|14.120000||
B|SGOV|20260114|10:18:38|S|37|100.509300||
B|SLV|20260114|10:18:38|S|5|83.055000||
B|SNDK|20260114|10:18:38|S|4|397.169500||
B|SYF|20260114|10:18:38|S|1|76.381700||
B|TSLA|20260114|10:18:38|S|25|442.870000||
B|ZIM|20260114|10:18:38|S|2|22.100000||
B|AG|20260114|10:18:39|S|100|20.125000||
B|AVXX|20260114|10:18:39|S|50|17.790000||
B|CRCL|20260114|10:18:39|S|30|85.790000||
B|HLN|20260114|10:18:39|S|500|9.965000||
B|MSTU|20260114|10:18:39|S|1|11.858700||
B|MSTU|20260114|10:18:39|S|84|11.857900||
B|MSTU|20260114|10:18:39|S|100|11.860000||
B|NFLX|20260114|10:18:39|S|5|88.940000||
B|PAGP|20260114|10:18:39|S|40|20.275000||
B|RDW|20260114|10:18:39|S|300|10.345000||
B|RKLB|20260114|10:18:39|S|4|88.119500||
B|SKYT|20260114|10:18:39|S|130|29.600000||
B|SPY|20260114|10:18:39|S|3|690.390000||
B|TQQQ|20260114|10:18:39|S|100|54.120000||
B|TYRA|20260114|10:18:39|S|100|29.330000||
B|VIST|20260114|10:18:39|S|77|50.215900||
B|HOOD|20260114|10:18:40|S|57|119.270000||
B|MCO|20260114|10:18:40|S|10|537.160000||
B|MSFT|20260114|10:18:40|S|50|465.810000||
B|OXY|20260114|10:18:40|S|60|44.485000||
B|OXY|20260114|10:18:40|S|133|44.489200||
B|PRMB|20260114|10:18:40|S|100|18.235000||
B|SBET|20260114|10:18:40|S|386|10.889400||
B|SEGG|20260114|10:18:40|S|25|0.870900||
B|SLV|20260114|10:18:40|S|2|83.070400||
B|SNAP|20260114|10:18:40|S|172|7.880700||
B|TXN|20260114|10:18:40|S|10|190.660000||
B|VELO|20260114|10:18:40|S|53|18.290000||
B|AMD|20260114|10:18:41|S|800|220.772900||
B|GPRK|20260114|10:18:41|S|100|7.660000||
B|IAU|20260114|10:18:41|S|20|87.035000||
B|LPSN|20260114|10:18:41|S|250|3.650000||
B|ROLR|20260114|10:18:41|S|10|14.026000||
B|ROLR|20260114|10:18:41|S|200|13.990000||
B|SONY|20260114|10:18:41|S|20|24.180000||
B|SOXL|20260114|10:18:41|S|100|54.660000||
B|TGB|20260114|10:18:41|S|36|7.135000||
B|TSLA|20260114|10:18:41|S|50|443.015000||
B|ZSL|20260114|10:18:41|S|10|2.935000||
B|ADNT|20260114|10:18:42|S|55|22.775000||
B|AIG|20260114|10:18:42|S|1|73.350000||
B|EWZ|20260114|10:18:42|S|100|32.945000||
B|FIGR|20260114|10:18:42|S|100|57.190000||
B|FIGR|20260114|10:18:42|S|100|57.260000||
B|JBHT|20260114|10:18:42|S|10|204.740000||
B|MOS|20260114|10:18:42|S|140|27.919300||
B|TBIL|20260114|10:18:42|S|100|49.949400||
B|ZSL|20260114|10:18:42|E|50|2.935000||
B|ALGM|20260114|10:18:43|S|60|32.937800||
B|BHP|20260114|10:18:43|S|2|65.420000||
B|CALM|20260114|10:18:43|S|100|72.630000||
B|CRWD|20260114|10:18:43|S|1|475.781000||
B|ETHU|20260114|10:18:43|S|50|69.040000||
B|ON|20260114|10:18:43|S|100|60.925000||
B|PPTA|20260114|10:18:43|S|100|31.370000||
B|PPTA|20260114|10:18:43|S|410|31.386200||
B|UPWK|20260114|10:18:43|S|12|20.540500||
B|VGT|20260114|10:18:43|S|100|758.271800||
B|AMD|20260114|10:18:44|S|5|220.850000||
B|AMZN|20260114|10:18:44|S|1|239.868800||
B|BAC|20260114|10:18:44|S|40|52.030000||
B|BEEM|20260114|10:18:44|S|98|2.100000||
B|BXSL|20260114|10:18:44|S|227|25.745000||
B|GOOG|20260114|10:18:44|S|100|335.205000||
B|MRNA|20260114|10:18:44|S|100|41.549000||
B|SLV|20260114|10:18:44|S|2|83.060400||
B|SLV|20260114|10:18:44|S|798|83.063500||
B|SOXL|20260114|10:18:44|S|70|54.640000||
B|SOXL|20260114|10:18:44|S|200|54.645000||
B|UEC|20260114|10:18:44|S|2|16.019500||
B|ASBP|20260114|10:18:45|S|100|0.057501||
B|ASTS|20260114|10:18:45|S|200|90.910000||
B|AVGO|20260114|10:18:45|S|15|339.458800||
B|BE|20260114|10:18:45|S|200|134.980000||
B|BEEM|20260114|10:18:45|S|10|2.090000||
B|DAVE|20260114|10:18:45|S|20|203.850000||
B|FVRR|20260114|10:18:45|S|250|17.186500||
B|MSTX|20260114|10:18:45|S|9|5.455000||
B|ONDS|20260114|10:18:45|S|20|13.275000||
B|PLTR|20260114|10:18:45|S|30|178.500000||
B|QQQ|20260114|10:18:45|S|1|620.600000||
B|RMBS|20260114|10:18:45|S|100|100.970000||
B|SEGG|20260114|10:18:45|S|1839|0.866500||
B|SLV|20260114|10:18:45|S|100|83.050000||
B|ZIM|20260114|10:18:45|S|2|22.100000||
B|BITX|20260114|10:18:46|S|300|33.759200||
B|CRM|20260114|10:18:46|S|1|241.210000||
B|GLD|20260114|10:18:46|S|1|424.970000||
B|MSTR|20260114|10:18:46|S|100|183.728300||
B|MSTX|20260114|10:18:46|S|50|5.450000||
B|PATH|20260114|10:18:46|S|20|15.369300||
B|SEGG|20260114|10:18:46|S|10|0.865000||
B|SEGG|20260114|10:18:46|S|50|0.860200||
B|SNDK|20260114|10:18:46|S|60|397.380000||
B|TSLA|20260114|10:18:46|S|24|443.040000||
B|UP|20260114|10:18:46|S|200|1.180000||
B|UP|20260114|10:18:46|S|300|1.180000||
B|VWO|20260114|10:18:46|S|1|56.004500||
B|ACI|20260114|10:18:47|S|1100|17.515000||
B|GLD|20260114|10:18:47|S|20|424.970000||
B|GOOG|20260114|10:18:47|S|200|335.350000||
B|GOOGL|20260114|10:18:47|S|2|334.756500||
B|GOOGL|20260114|10:18:47|S|100|334.800000||
B|MRNA|20260114|10:18:47|S|20|41.570000||
B|MSFT|20260114|10:18:47|S|80|465.910000||
B|QUBT|20260114|10:18:47|S|10|11.815000||
B|ROLR|20260114|10:18:47|S|10|14.000000||
B|SEGG|20260114|10:18:47|S|6|0.856600||
B|SEGG|20260114|10:18:47|S|6|0.860000||
B|SEGG|20260114|10:18:47|S|10|0.860000||
B|SEGG|20260114|10:18:47|S|25|0.860000||
B|SEGG|20260114|10:18:47|S|50|0.860000||
B|SOXS|20260114|10:18:47|S|2|2.325000||
B|TENX|20260114|10:18:47|S|100|15.670000||
B|VDE|20260114|10:18:47|S|87|135.038200||
B|BABA|20260114|10:18:48|S|10|171.760000||
B|BMNR|20260114|10:18:48|S|100|33.575000||
B|INTC|20260114|10:18:48|S|90|47.835000||
B|INTC|20260114|10:18:48|S|100|47.840000||
B|INTC|20260114|10:18:48|S|100|47.845000||
B|INTC|20260114|10:18:48|S|3410|47.840000||
B|JMIA|20260114|10:18:48|S|22|13.218500||
B|MA|20260114|10:18:48|S|20|543.030000||
B|MSTZ|20260114|10:18:48|S|100|11.050000||
B|PLTR|20260114|10:18:48|S|14|178.670000||
B|QQQ|20260114|10:18:48|S|80|620.875000||
B|ROLR|20260114|10:18:48|S|40|13.940000||
B|SIDU|20260114|10:18:48|S|20|3.460000||
B|SLV|20260114|10:18:48|S|100|83.030000||
B|ADC|20260114|10:18:49|S|70|71.360000||
B|BABA|20260114|10:18:49|S|100|171.780000||
B|GLD|20260114|10:18:49|S|3|424.970000||
B|IESC|20260114|10:18:49|S|15|438.550000||
B|INTC|20260114|10:18:49|S|168|47.840000||
B|INTC|20260114|10:18:49|S|200|47.835000||
B|MARA|20260114|10:18:49|S|100|11.198200||
B|MSTZ|20260114|10:18:49|S|2000|11.050000||
B|SOXL|20260114|10:18:49|S|100|54.709000||
B|SPY|20260114|10:18:49|S|3|690.540000||
B|STWD|20260114|10:18:49|S|200|17.907400||
B|VWO|20260114|10:18:49|S|1|56.004500||
B|AAL|20260114|10:18:50|S|50|15.215000||
B|ARM|20260114|10:18:50|S|5|103.570000||
B|COST|20260114|10:18:50|S|6|944.420000||
B|CRDO|20260114|10:18:50|S|260|153.415000||
B|EOSE|20260114|10:18:50|S|300|16.790000||
B|EOSE|20260114|10:18:50|S|2600|16.790000||
B|ORCL|20260114|10:18:50|S|7|197.300000||
B|SBET|20260114|10:18:50|S|60|10.870000||
B|TMF|20260114|10:18:50|S|100|38.405000||
B|TRMD|20260114|10:18:50|S|100|23.470000||
B|ZM|20260114|10:18:50|S|49|83.880000||
B|ZM|20260114|10:18:50|S|50|83.880000||
B|ZM|20260114|10:18:50|S|52|83.880000||
B|ZM|20260114|10:18:50|S|110|83.880000||
B|AMC|20260114|10:18:51|S|20|1.590000||
B|FRMI|20260114|10:18:51|S|22|9.670000||
B|GOOG|20260114|10:18:51|S|60|335.375000||
B|INOD|20260114|10:18:51|S|15|63.301400||
B|INTC|20260114|10:18:51|S|100|47.840000||
B|MSTR|20260114|10:18:51|S|5|183.407600||
B|MSTR|20260114|10:18:51|S|9|183.640000||
B|MSTR|20260114|10:18:51|S|100|183.397600||
B|MSTX|20260114|10:18:51|S|50|5.430000||
B|QBTS|20260114|10:18:51|S|200|28.200000||
B|RDDT|20260114|10:18:51|S|7|254.320000||
B|RDW|20260114|10:18:51|S|5|10.345000||
B|USAX|20260114|10:18:51|S|51|20.580000||
B|AMD|20260114|10:18:52|S|100|220.982500||
B|CRWV|20260114|10:18:52|S|100|89.780000||
B|GLDM|20260114|10:18:52|S|200|91.495000||
B|HOOD|20260114|10:18:52|S|100|119.280000||
B|MSFU|20260114|10:18:52|S|10|38.330000||
B|MU|20260114|10:18:52|S|100|337.445000||
B|ROLR|20260114|10:18:52|S|142|13.930000||
B|SNDK|20260114|10:18:52|S|6|397.520000||
B|SOXL|20260114|10:18:52|S|300|54.717000||
B|ALTS|20260114|10:18:53|S|1000|2.245000||
B|DVLT|20260114|10:18:53|S|200|0.739900||
B|EOSE|20260114|10:18:53|S|54|16.800000||
B|FBTC|20260114|10:18:53|S|500|84.465500||
B|FEED|20260114|10:18:53|S|1|1.859900||
B|GLBE|20260114|10:18:53|S|30|39.990000||
B|KO|20260114|10:18:53|S|5|71.295000||
B|LTBR|20260114|10:18:53|S|90|17.405000||
B|MRNA|20260114|10:18:53|S|40|41.520000||
B|MSTR|20260114|10:18:53|S|5|183.527600||
B|MSTX|20260114|10:18:53|S|99|5.435000||
B|RIVN|20260114|10:18:53|S|100|17.405000||
B|TSLA|20260114|10:18:53|S|15|443.190000||
B|WMT|20260114|10:18:53|S|1|120.030000||
B|WMT|20260114|10:18:53|S|1|120.040000||
B|AFRM|20260114|10:18:54|S|100|71.790000||
B|ASTS|20260114|10:18:54|S|60|91.010000||
B|CRML|20260114|10:18:54|S|300|14.800000||
B|MPW|20260114|10:18:54|S|20|5.105000||
B|SLV|20260114|10:18:54|S|400|83.090800||
B|TCOM|20260114|10:18:54|S|500|64.030000||
B|UEC|20260114|10:18:54|S|8|16.049300||
B|XPRO|20260114|10:18:54|S|20|16.560000||
B|ARM|20260114|10:18:55|S|6|103.600000||
B|COST|20260114|10:18:55|S|3|943.990000||
B|CRML|20260114|10:18:55|S|17|14.800000||
B|DIA|20260114|10:18:55|S|2|491.085500||
B|DLLL|20260114|10:18:55|S|121|21.200000||
B|EOSE|20260114|10:18:55|S|172|16.810800||
B|IBIT|20260114|10:18:55|S|40|54.995000||
B|QQQ|20260114|10:18:55|S|20|620.880000||
B|SEGG|20260114|10:18:55|S|10|0.870600||
B|STRC|20260114|10:18:55|S|3|100.075000||
B|TEAM|20260114|10:18:55|S|1000|134.330000||
B|TLT|20260114|10:18:55|S|200|88.155000||
B|VYM|20260114|10:18:55|S|5|147.575000||
B|XLE|20260114|10:18:55|S|100|47.945000||
B|AVR|20260114|10:18:56|S|300|4.520000||
B|CRWV|20260114|10:18:56|S|18|89.820000||
B|GOOG|20260114|10:18:56|S|1|335.410000||
B|GOOGL|20260114|10:18:56|S|45|334.898100||
B|GOOGL|20260114|10:18:56|S|45|334.900000||
B|IREN|20260114|10:18:56|S|490|51.870000||
B|KO|20260114|10:18:56|S|3|71.299300||
B|MELI|20260114|10:18:56|S|1|2083.470000||
B|MRNA|20260114|10:18:56|S|100|41.531200||
B|MUU|20260114|10:18:56|S|75|137.380000||
B|NE|20260114|10:18:56|S|160|31.990000||
B|NVDA|20260114|10:18:56|S|300|182.190000||
B|NVO|20260114|10:18:56|S|5|59.125000||
B|SOXL|20260114|10:18:56|S|100|54.775000||
B|TQQQ|20260114|10:18:56|S|160|54.205000||
B|ACRV|20260114|10:18:57|S|24|1.690000||
B|AVGO|20260114|10:18:57|S|200|340.020000||
B|BAC|20260114|10:18:57|S|2|52.060000||
B|FBTC|20260114|10:18:57|S|5|84.474500||
B|GOOGL|20260114|10:18:57|S|5|334.901400||
B|IBIT|20260114|10:18:57|S|100|54.995000||
B|INTC|20260114|10:18:57|S|50|47.840000||
B|NFLX|20260114|10:18:57|S|100|88.970000||
B|ONDS|20260114|10:18:57|S|200|13.295000||
B|OSS|20260114|10:18:57|S|800|11.665000||
B|PLTR|20260114|10:18:57|S|1|178.760000||
B|PLTR|20260114|10:18:57|S|100|178.740000||
B|PLTR|20260114|10:18:57|S|100|178.769400||
B|QQQ|20260114|10:18:57|S|20|621.035000||
B|RKLB|20260114|10:18:57|S|100|88.310000||
B|XLK|20260114|10:18:57|S|50|145.215800||
B|ZIM|20260114|10:18:57|S|1|22.100000||
B|ZIM|20260114|10:18:57|S|33|22.100000||
B|AEP|20260114|10:18:58|S|40|117.640000||
B|BKLN|20260114|10:18:58|S|688|21.049500||
B|COST|20260114|10:18:58|S|25|944.260000||
B|IREN|20260114|10:18:58|S|100|51.870000||
B|IWM|20260114|10:18:58|S|2000|261.710000||
B|PCT|20260114|10:18:58|S|100|10.590000||
B|PLTR|20260114|10:18:58|S|20|178.738300||
B|RKLB|20260114|10:18:58|S|5|88.290000||
B|RYAAY|20260114|10:18:58|S|64|68.050000||
B|XOM|20260114|10:18:58|S|230|128.760000||
B|AMDL|20260114|10:18:59|S|50|16.375000||
B|DELL|20260114|10:18:59|S|10|121.300000||
B|FBTC|20260114|10:18:59|S|1|84.475500||
B|IRE|20260114|10:18:59|S|100|10.620000||
B|META|20260114|10:18:59|S|120|622.410000||
B|NVDA|20260114|10:18:59|S|100|182.130000||
B|OKLO|20260114|10:18:59|S|4|93.485800||
B|PALI|20260114|10:18:59|S|500|1.905000||
B|PDD|20260114|10:18:59|S|44|107.787600||
B|PLTR|20260114|10:18:59|S|98|178.753400||
B|RDW|20260114|10:18:59|S|20|10.355000||
B|SNDK|20260114|10:18:59|S|2|398.280000||
B|STNE|20260114|10:18:59|S|100|14.560000||
B|SWKS|20260114|10:18:59|S|50|58.840000||
B|TQQQ|20260114|10:18:59|S|13|54.205000||
B|AGQ|20260114|10:19:00|S|10|257.055000||
B|ARM|20260114|10:19:00|S|100|103.580000||
B|BTDR|20260114|10:19:00|S|99|13.610000||
B|COIN|20260114|10:19:00|S|50|259.125000||
B|CVX|20260114|10:19:00|S|100|166.540000||
B|MSTX|20260114|10:19:00|S|640|5.445000||
B|MSTX|20260114|10:19:00|S|13560|5.450000||
B|SBET|20260114|10:19:00|S|88|10.870000||
B|SBET|20260114|10:19:00|S|88|10.870000||
B|SMH|20260114|10:19:00|S|3|387.275000||
B|SNDK|20260114|10:19:00|S|30|398.330000||
B|TER|20260114|10:19:00|S|20|228.450000||
B|AFRM|20260114|10:19:01|S|50|71.845600||
B|AFRM|20260114|10:19:01|S|50|71.850000||
B|COIN|20260114|10:19:01|S|3|258.970000||
B|CRCL|20260114|10:19:01|S|117|85.830000||
B|CRWV|20260114|10:19:01|S|50|89.840000||
B|DEO|20260114|10:19:01|S|1|90.370000||
B|FBTC|20260114|10:19:01|S|1|84.455500||
B|FLUT|20260114|10:19:01|S|8|200.400000||
B|HIMS|20260114|10:19:01|S|40|31.520000||
B|IKT|20260114|10:19:01|S|300|1.685000||
B|LNG|20260114|10:19:01|S|6|201.991000||
B|MSTR|20260114|10:19:01|S|100|183.660000||
B|NKE|20260114|10:19:01|S|500|66.315000||
B|NVDA|20260114|10:19:01|S|100|182.109000||
B|PLTR|20260114|10:19:01|S|100|178.768000||
B|TEM|20260114|10:19:01|S|30|67.720000||
B|AMD|20260114|10:19:02|S|7|221.070000||
B|BMNU|20260114|10:19:02|S|99|6.860000||
B|CDE|20260114|10:19:02|S|300|21.195000||
B|CRWV|20260114|10:19:02|S|5|89.810000||
B|FUTU|20260114|10:19:02|S|100|178.880000||
B|GLDM|20260114|10:19:02|S|100|91.500000||
B|IBIT|20260114|10:19:02|S|20|54.975000||
B|MELI|20260114|10:19:02|S|1|2084.170000||
B|MSTR|20260114|10:19:02|S|100|183.660000||
B|MSTR|20260114|10:19:02|S|169|183.720000||
B|NVDA|20260114|10:19:02|S|50|182.098800||
B|ORCL|20260114|10:19:02|S|12|197.310000||
B|ORCL|20260114|10:19:02|S|100|197.310000||
B|PANW|20260114|10:19:02|S|13|191.580000||
B|RXRX|20260114|10:19:02|S|13|4.745000||
B|SBET|20260114|10:19:02|S|10|10.870000||
B|SBET|20260114|10:19:02|S|510|10.870000||
B|SOFI|20260114|10:19:02|S|15|26.370000||
B|SPXL|20260114|10:19:02|S|7|228.178000||
B|TCOM|20260114|10:19:02|S|100|64.050000||
B|TRMD|20260114|10:19:02|S|50|23.448500||
B|VRSN|20260114|10:19:02|S|2|250.530000||
B|W|20260114|10:19:02|S|80|113.650000||
B|W|20260114|10:19:02|S|1120|113.640000||
B|ARM|20260114|10:19:03|S|3|103.570000||
B|FTNT|20260114|10:19:03|S|10|77.255000||
B|INTC|20260114|10:19:03|S|50|47.825000||
B|KC|20260114|10:19:03|S|37|12.976000||
B|MAAY|20260114|10:19:03|S|35|14.825800||
B|NBIS|20260114|10:19:03|S|10|101.890000||
B|RSP|20260114|10:19:03|S|1|198.375000||
B|SGOV|20260114|10:19:03|S|100|100.505000||
B|SGOV|20260114|10:19:03|S|181|100.509300||
B|SPY|20260114|10:19:03|S|1|690.539000||
B|TSLA|20260114|10:19:03|S|48|442.815000||
B|TZA|20260114|10:19:03|S|4600|6.269300||
B|AMD|20260114|10:19:04|S|100|221.102700||
B|AMD|20260114|10:19:04|S|100|221.120000||
B|BABA|20260114|10:19:04|S|10|171.720000||
B|BITI|20260114|10:19:04|S|140|20.865000||
B|ETHA|20260114|10:19:04|S|233|25.350000||
B|INFY|20260114|10:19:04|S|1200|18.935000||
B|INTC|20260114|10:19:04|S|100|47.825000||
B|MSTR|20260114|10:19:04|S|10|183.506100||
B|MSTR|20260114|10:19:04|S|100|183.506100||
B|NU|20260114|10:19:04|S|5|16.545000||
B|ONDS|20260114|10:19:04|S|3|13.305000||
B|RKLB|20260114|10:19:04|S|100|88.410000||
B|SATS|20260114|10:19:04|S|18|125.200000||
B|SLV|20260114|10:19:04|S|1|83.140000||
B|SPY|20260114|10:19:04|S|40|690.489100||
B|SQQQ|20260114|10:19:04|S|200|66.540000||
B|TSLA|20260114|10:19:04|S|50|442.791800||
B|TSLA|20260114|10:19:04|S|50|442.820000||
B|TSLL|20260114|10:19:04|S|3|18.375000||
B|UMC|20260114|10:19:04|S|100|8.765000||
B|VIST|20260114|10:19:04|S|22|50.235400||
B|VIST|20260114|10:19:04|S|144|50.235400||
B|IVA|20260114|10:19:05|S|100|5.830000||
B|MELI|20260114|10:19:05|S|7|2084.240000||
B|MU|20260114|10:19:05|S|100|337.490000||
B|QQQ|20260114|10:19:05|S|100|620.735000||
B|SEZL|20260114|10:19:05|S|20|73.100000||
B|SPY|20260114|10:19:05|S|4|690.499100||
B|TEM|20260114|10:19:05|S|76|67.715000||
B|ZSL|20260114|10:19:05|S|500|2.925000||
B|AGQ|20260114|10:19:06|S|10|257.190000||
B|ALAB|20260114|10:19:06|S|50|171.210000||
B|AMD|20260114|10:19:06|S|95|221.120000||
B|APLS|20260114|10:19:06|S|22|20.420000||
B|ASTS|20260114|10:19:06|S|2|91.010000||
B|BB|20260114|10:19:06|S|2|3.869300||
B|IREN|20260114|10:19:06|S|20|51.815000||
B|MELI|20260114|10:19:06|S|1|2083.920000||
B|MSTR|20260114|10:19:06|S|10|183.559600||
B|NVDA|20260114|10:19:06|S|100|182.047700||
B|SOXL|20260114|10:19:06|S|40|54.720000||
B|SOXL|20260114|10:19:06|S|600|54.720000||
B|TSLA|20260114|10:19:06|S|23|442.799500||
B|UMAC|20260114|10:19:06|S|100|15.160000||
B|AVGO|20260114|10:19:07|S|2|339.900000||
B|CRML|20260114|10:19:07|S|130|14.765000||
B|IBIT|20260114|10:19:07|S|1|54.990000||
B|INTC|20260114|10:19:07|S|100|47.905000||
B|NRXP|20260114|10:19:07|S|295|2.035000||
B|NVDA|20260114|10:19:07|S|1|182.039300||
B|NVDA|20260114|10:19:07|S|5|182.027000||
B|ONDS|20260114|10:19:07|S|100|13.289300||
B|QQQJ|20260114|10:19:07|S|1|38.973500||
B|SEGG|20260114|10:19:07|S|10|0.872500||
B|SLV|20260114|10:19:07|S|1200|83.110500||
B|TSLA|20260114|10:19:07|S|4|442.829500||
B|TSLA|20260114|10:19:07|S|250|442.840000||
B|UDOW|20260114|10:19:07|S|3|61.452900||
B|WRD|20260114|10:19:07|S|131|8.975000||
B|AAPL|20260114|10:19:08|S|4|260.808800||
B|AMD|20260114|10:19:08|S|15|221.116500||
B|AMD|20260114|10:19:08|S|25|221.090000||
B|BAM|20260114|10:19:08|S|100|51.450000||
B|CIFR|20260114|10:19:08|S|120|18.330000||
B|CRDO|20260114|10:19:08|S|9|153.680000||
B|IBIT|20260114|10:19:08|S|90|54.995000||
B|LUNR|20260114|10:19:08|S|15|18.479100||
B|PDD|20260114|10:19:08|S|2|107.700000||
B|PLTR|20260114|10:19:08|S|74|178.550000||
B|PSX|20260114|10:19:08|S|100|142.000000||
B|PZZA|20260114|10:19:08|S|34|37.050000||
B|ROLR|20260114|10:19:08|S|15|13.750000||
B|TSLA|20260114|10:19:08|S|2|442.662500||
B|TSLA|20260114|10:19:08|S|3|442.660000||
B|TSLA|20260114|10:19:08|S|50|442.790000||
B|BITX|20260114|10:19:09|S|50|33.775000||
B|ENPH|20260114|10:19:09|S|250|37.148300||
B|INTC|20260114|10:19:09|S|50|47.890700||
B|IONQ|20260114|10:19:09|S|2|48.195000||
B|RKLB|20260114|10:19:09|S|616|88.360000||
B|RKT|20260114|10:19:09|S|8|22.645000||
B|SOXS|20260114|10:19:09|S|108|2.317600||
B|SQQQ|20260114|10:19:09|S|76|66.595000||
B|TSLA|20260114|10:19:09|S|2|442.710000||
B|TSLA|20260114|10:19:09|S|7|442.662200||
B|TSLA|20260114|10:19:09|S|8|442.660000||
B|TSLA|20260114|10:19:09|S|100|442.660000||
B|AMD|20260114|10:19:10|S|68|221.150000||
B|ASTS|20260114|10:19:10|S|20|90.960000||
B|CRML|20260114|10:19:10|S|12|14.730000||
B|CRML|20260114|10:19:10|S|150|14.730000||
B|CSIQ|20260114|10:19:10|S|89|21.860000||
B|CSIQ|20260114|10:19:10|S|100|21.835000||
B|LB|20260114|10:19:10|S|100|56.970000||
B|NBIS|20260114|10:19:10|S|100|101.795300||
B|ONDS|20260114|10:19:10|S|600|13.295000||
B|PATH|20260114|10:19:10|S|900|15.370000||
B|PLTR|20260114|10:19:10|S|20|178.600000||
B|RKLB|20260114|10:19:10|S|100|88.366800||
B|SPXL|20260114|10:19:10|S|10|228.010000||
B|XLE|20260114|10:19:10|S|1|47.960000||
B|AZN|20260114|10:19:11|S|100|95.450900||
B|BEEM|20260114|10:19:11|S|5|2.100000||
B|CSIQ|20260114|10:19:11|S|66|21.870000||
B|CSIQ|20260114|10:19:11|S|77|21.860000||
B|GOOG|20260114|10:19:11|S|5|335.178000||
B|GOOG|20260114|10:19:11|S|5|335.180000||
B|HL|20260114|10:19:11|S|200|24.545000||
B|MSFT|20260114|10:19:11|S|22|465.740000||
B|PLTR|20260114|10:19:11|S|100|178.600000||
B|PLTU|20260114|10:19:11|S|27|73.440000||
B|RCAT|20260114|10:19:11|S|150|12.220000||
B|SLV|20260114|10:19:11|S|20|83.079800||
B|TQQQ|20260114|10:19:11|S|76|54.125000||
B|TSLA|20260114|10:19:11|S|100|442.652500||
B|AMZN|20260114|10:19:12|S|100|239.778800||
B|ARM|20260114|10:19:12|S|10|103.460000||
B|BMNR|20260114|10:19:12|S|169|33.469300||
B|CSIQ|20260114|10:19:12|S|24|21.870000||
B|CSIQ|20260114|10:19:12|S|46|21.867900||
B|CSIQ|20260114|10:19:12|S|54|21.870000||
B|CSIQ|20260114|10:19:12|S|88|21.870000||
B|EOSE|20260114|10:19:12|S|300|16.828000||
B|MP|20260114|10:19:12|S|90|65.430000||
B|MSFT|20260114|10:19:12|S|1|465.770000||
B|MU|20260114|10:19:12|S|18|337.690000||
B|NBIS|20260114|10:19:12|S|1|101.730000||
B|NOW|20260114|10:19:12|S|2|137.370000||
B|NVTS|20260114|10:19:12|S|160|9.275000||
B|QVCD|20260114|10:19:12|S|100|8.790000||
B|SIL|20260114|10:19:12|S|10|95.155000||
B|SLV|20260114|10:19:12|S|34|83.089700||
B|SLV|20260114|10:19:12|S|100|83.085000||
B|SMR|20260114|10:19:12|S|20|19.020000||
B|SQQQ|20260114|10:19:12|S|15|66.609300||
B|UAL|20260114|10:19:12|S|20|113.165000||
B|AMDL|20260114|10:19:13|S|100|16.389300||
B|APP|20260114|10:19:13|S|2|616.500000||
B|BEEM|20260114|10:19:13|S|5|2.090000||
B|BEEM|20260114|10:19:13|S|25|2.090000||
B|BEEM|20260114|10:19:13|S|70|2.090000||
B|CSIQ|20260114|10:19:13|S|10|21.863900||
B|CSIQ|20260114|10:19:13|S|45|21.856900||
B|EOSE|20260114|10:19:13|S|23|16.829300||
B|HUT|20260114|10:19:13|S|20|60.320000||
B|JQC|20260114|10:19:13|S|20|5.150000||
B|MDT|20260114|10:19:13|S|1|96.227500||
B|MSTR|20260114|10:19:13|S|20|183.745000||
B|MSTR|20260114|10:19:13|S|100|183.745000||
B|NRXP|20260114|10:19:13|S|106|2.040000||
B|NVTS|20260114|10:19:13|S|37|9.280000||
B|NVTS|20260114|10:19:13|S|223|9.280000||
B|QCOM|20260114|10:19:13|S|100|164.030000||
B|QQQ|20260114|10:19:13|S|10|620.700000||
B|RIVN|20260114|10:19:13|S|100|17.395000||
B|SLV|20260114|10:19:13|S|100|83.110000||
B|SPY|20260114|10:19:13|S|52|690.420000||
B|ZS|20260114|10:19:13|S|40|220.883000||
B|AMD|20260114|10:19:14|S|10|221.060000||
B|AMZN|20260114|10:19:14|S|1|239.819100||
B|ASTS|20260114|10:19:14|S|50|90.930000||
B|BABA|20260114|10:19:14|S|20|171.750000||
B|COHR|20260114|10:19:14|S|10|191.240000||
B|CSIQ|20260114|10:19:14|S|10|21.867900||
B|CSIQ|20260114|10:19:14|S|18|21.875900||
B|CSIQ|20260114|10:19:14|S|190|21.870000||
B|MSTX|20260114|10:19:14|S|20|5.450000||
B|SEGG|20260114|10:19:14|S|137|0.874800||
B|TSLA|20260114|10:19:14|S|45|442.705000||
B|TTAN|20260114|10:19:14|S|80|99.950000||
B|AAL|20260114|10:19:15|S|100|15.215000||
B|AAL|20260114|10:19:15|S|520|15.215000||
B|ASTS|20260114|10:19:15|S|100|90.930000||
B|BABA|20260114|10:19:15|S|80|171.760000||
B|BEEM|20260114|10:19:15|S|100|2.090000||
B|DBD|20260114|10:19:15|S|15|71.965000||
B|EOSE|20260114|10:19:15|S|100|16.805000||
B|ETHA|20260114|10:19:15|S|100|25.355000||
B|FIGR|20260114|10:19:15|S|60|57.260000||
B|IYF|20260114|10:19:15|S|20|128.515000||
B|RKLB|20260114|10:19:15|S|13|88.400000||
B|RKLB|20260114|10:19:15|S|94|88.390000||
B|SLV|20260114|10:19:15|S|100|83.110000||
B|SMSI|20260114|10:19:15|S|5|0.560000||
B|TSLA|20260114|10:19:15|S|100|442.690000||
B|AEVA|20260114|10:19:16|S|30|20.640000||
B|AMDL|20260114|10:19:16|S|81|16.375000||
B|BEEM|20260114|10:19:16|S|1000|2.090000||
B|CONL|20260114|10:19:16|S|100|18.890000||
B|CONL|20260114|10:19:16|S|400|18.880000||
B|CONL|20260114|10:19:16|S|2000|18.890000||
B|CSIQ|20260114|10:19:16|S|11|21.845000||
B|EOSE|20260114|10:19:16|S|5|16.809100||
B|ETHA|20260114|10:19:16|S|100|25.355000||
B|ETHA|20260114|10:19:16|S|448|25.360000||
B|FXI|20260114|10:19:16|S|700|39.990000||
B|HON|20260114|10:19:16|S|22|212.166300||
B|INOD|20260114|10:19:16|S|100|63.090000||
B|INTU|20260114|10:19:16|S|100|578.360000||
B|LEU|20260114|10:19:16|S|1|299.670000||
B|LRNZ|20260114|10:19:16|S|3|47.520000||
B|MA|20260114|10:19:16|S|40|543.030000||
B|OKLO|20260114|10:19:16|S|11|93.240000||
B|RDW|20260114|10:19:16|S|300|10.335000||
B|ROLR|20260114|10:19:16|S|14|13.860000||
B|SEGG|20260114|10:19:16|S|240|0.876500||
B|SQQQ|20260114|10:19:16|S|165|66.609300||
B|TSLA|20260114|10:19:16|S|50|442.570000||
B|TSLA|20260114|10:19:16|S|50|442.572500||
B|APP|20260114|10:19:17|S|700|616.340000||
B|AZN|20260114|10:19:17|S|70|95.450000||
B|BHK|20260114|10:19:17|S|100|9.675000||
B|CELH|20260114|10:19:17|S|1|52.640000||
B|DUOL|20260114|10:19:17|S|20|162.040000||
B|FEED|20260114|10:19:17|S|1|1.859900||
B|INTC|20260114|10:19:17|S|50|47.910000||
B|KWEB|20260114|10:19:17|S|100|36.855000||
B|META|20260114|10:19:17|S|15|621.955000||
B|MRVL|20260114|10:19:17|S|100|81.000000||
B|NVDA|20260114|10:19:17|S|3|182.020000||
B|OKLO|20260114|10:19:17|S|1|93.255800||
B|PATH|20260114|10:19:17|S|150|15.340000||
B|PLTR|20260114|10:19:17|S|6|178.518300||
B|RDW|20260114|10:19:17|S|100|10.350000||
B|SLV|20260114|10:19:17|S|60|83.125000||
B|SPY|20260114|10:19:17|S|50|690.227500||
B|TSLL|20260114|10:19:17|S|250|18.342800||
B|XLE|20260114|10:19:17|S|100|47.955000||
B|ZS|20260114|10:19:17|S|40|220.378000||
B|ADBE|20260114|10:19:18|S|100|306.947800||
B|AMZN|20260114|10:19:18|S|42|239.758800||
B|APP|20260114|10:19:18|S|8|616.170000||
B|BMY|20260114|10:19:18|S|7|55.817600||
B|CDE|20260114|10:19:18|S|100|21.155000||
B|COIN|20260114|10:19:18|S|7|258.610000||
B|JMIA|20260114|10:19:18|S|3|13.190000||
B|LUNR|20260114|10:19:18|S|50|18.437300||
B|OSCR|20260114|10:19:18|S|50|17.030000||
B|OSCR|20260114|10:19:18|S|50|17.030700||
B|RACE|20260114|10:19:18|S|1|360.260000||
B|RKLB|20260114|10:19:18|S|17|88.190000||
B|RKLB|20260114|10:19:18|S|100|88.180000||
B|TSLA|20260114|10:19:18|S|12|442.420000||
B|AMZN|20260114|10:19:19|S|7|239.681000||
B|APP|20260114|10:19:19|S|1|615.900000||
B|JMIA|20260114|10:19:19|S|10|13.190000||
B|META|20260114|10:19:19|S|3|621.835000||
B|SBET|20260114|10:19:19|S|1000|10.860000||
B|SLV|20260114|10:19:19|S|24|83.108500||
B|SLV|20260114|10:19:19|S|100|83.125000||
B|SLV|20260114|10:19:19|S|107|83.120000||
B|SNDK|20260114|10:19:19|S|4|397.010000||
B|SPY|20260114|10:19:19|S|50|690.098300||
B|SVM|20260114|10:19:19|S|25|9.925000||
B|TSLA|20260114|10:19:19|S|60|442.420000||
B|AAPL|20260114|10:19:20|S|1|260.620000||
B|AMD|20260114|10:19:20|S|5|220.990000||
B|AMD|20260114|10:19:20|S|226|220.990000||
B|AMD|20260114|10:19:20|S|732|221.050000||
B|API|20260114|10:19:20|S|500|4.510000||
B|API|20260114|10:19:20|S|900|4.510000||
B|ASTS|20260114|10:19:20|S|15|90.900000||
B|BEEM|20260114|10:19:20|S|10|2.080000||
B|JD|20260114|10:19:20|S|4|29.929300||
B|KULR|20260114|10:19:20|S|70|4.030700||
B|ORCL|20260114|10:19:20|S|11|197.030000||
B|SLV|20260114|10:19:20|S|5|83.135000||
B|TSLA|20260114|10:19:20|S|40|442.430000||
B|TSLA|20260114|10:19:20|S|56|442.373500||
B|URA|20260114|10:19:20|S|200|51.170000||
B|BRK/B|20260114|10:19:21|S|4|495.925000||
B|CHWY|20260114|10:19:21|S|100|33.150000||
B|LMT|20260114|10:19:21|S|1|561.000000||
B|MSTZ|20260114|10:19:21|S|100|11.040000||
B|SEGG|20260114|10:19:21|S|400|0.875200||
B|TSLA|20260114|10:19:21|S|1|442.460000||
B|UBER|20260114|10:19:21|S|8|84.730000||
B|AMDL|20260114|10:19:22|S|300|16.370000||
B|APP|20260114|10:19:22|S|1|614.570000||
B|ARM|20260114|10:19:22|S|257|103.450000||
B|BTG|20260114|10:19:22|S|98|4.645000||
B|CRM|20260114|10:19:22|S|3|241.170000||
B|FUBO|20260114|10:19:22|S|10|2.610000||
B|HOOG|20260114|10:19:22|S|43|59.320000||
B|MSTY|20260114|10:19:22|S|3|33.698800||
B|PDD|20260114|10:19:22|S|18|107.728000||
B|RBRK|20260114|10:19:22|S|10|70.560000||
B|RIVN|20260114|10:19:22|S|375|17.350000||
B|RIVN|20260114|10:19:22|S|415|17.350000||
B|SCHD|20260114|10:19:22|S|40|28.869300||
B|SLV|20260114|10:19:22|S|5|83.140000||
B|SOFI|20260114|10:19:22|S|600|26.330600||
B|SPY|20260114|10:19:22|S|40|690.189000||
B|AAPL|20260114|10:19:23|S|25|260.580300||
B|APLS|20260114|10:19:23|S|50|20.395000||
B|APP|20260114|10:19:23|S|2|613.920000||
B|APP|20260114|10:19:23|S|6|613.320000||
B|ARM|20260114|10:19:23|S|1000|103.450000||
B|COIN|20260114|10:19:23|S|4|258.710000||
B|CVNA|20260114|10:19:23|S|50|464.600000||
B|HOOD|20260114|10:19:23|S|100|119.005000||
B|INTC|20260114|10:19:23|S|100|47.910000||
B|LSCC|20260114|10:19:23|S|2|88.850000||
B|PSLV|20260114|10:19:23|S|1|30.170000||
B|SMH|20260114|10:19:23|S|32|387.170000||
B|TRMD|20260114|10:19:23|S|50|23.438800||
B|TRMD|20260114|10:19:23|S|50|23.440000||
B|XLF|20260114|10:19:23|S|300|53.940000||
B|AMD|20260114|10:19:24|S|50|221.070000||
B|ISRG|20260114|10:19:24|S|2|537.304800||
B|MRNA|20260114|10:19:24|S|10|41.400900||
B|NVDA|20260114|10:19:24|S|100|182.099100||
B|RKLB|20260114|10:19:24|S|100|87.920000||
B|SGOV|20260114|10:19:24|S|21|100.509300||
B|ABVX|20260114|10:19:25|S|5|123.900000||
B|AMD|20260114|10:19:25|S|100|221.092500||
B|AMD|20260114|10:19:25|S|100|221.100000||
B|BITO|20260114|10:19:25|S|8|13.460000||
B|BITX|20260114|10:19:25|S|5|33.785000||
B|BOIL|20260114|10:19:25|S|10|16.635000||
B|COIN|20260114|10:19:25|S|6|258.790000||
B|INO|20260114|10:19:25|S|100|1.645000||
B|INTC|20260114|10:19:25|S|5|47.935000||
B|MU|20260114|10:19:25|S|1|337.880000||
B|OPTT|20260114|10:19:25|S|100|0.442600||
B|PDD|20260114|10:19:25|S|727|107.740000||
B|RKLB|20260114|10:19:25|S|100|87.990000||
B|TSM|20260114|10:19:25|S|50|328.140000||
B|VRT|20260114|10:19:25|S|5|172.925000||
B|AAPL|20260114|10:19:26|S|25|260.612500||
B|AVGO|20260114|10:19:26|S|80|339.920000||
B|CPNG|20260114|10:19:26|S|150|21.439500||
B|DIS|20260114|10:19:26|S|10|113.220000||
B|FSLR|20260114|10:19:26|S|47|243.280000||
B|HNST|20260114|10:19:26|S|20|2.550000||
B|NBIS|20260114|10:19:26|S|100|101.680000||
B|NEM|20260114|10:19:26|S|1|114.570000||
B|NUGT|20260114|10:19:26|S|100|234.560000||
B|NVDX|20260114|10:19:26|S|40|16.235000||
B|OSS|20260114|10:19:26|S|680|11.670000||
B|OSS|20260114|10:19:26|S|1000|11.620000||
B|RKLB|20260114|10:19:26|S|189|88.030000||
B|RMBS|20260114|10:19:26|S|100|100.990000||
B|XLK|20260114|10:19:26|S|1|145.094500||
B|ZTS|20260114|10:19:26|S|100|125.555000||
B|AA|20260114|10:19:27|S|6|66.670000||
B|AMDL|20260114|10:19:27|S|65|16.385000||
B|AZI|20260114|10:19:27|S|200|3.840000||
B|BNAI|20260114|10:19:27|S|100|6.340000||
B|MRNA|20260114|10:19:27|S|1850|41.390000||
B|NFLX|20260114|10:19:27|S|5|88.919300||
B|NVDA|20260114|10:19:27|S|25|182.118000||
B|PATH|20260114|10:19:27|S|100|15.325000||
B|PGY|20260114|10:19:27|S|1|23.320000||
B|PPTA|20260114|10:19:27|S|200|31.355000||
B|RCAT|20260114|10:19:27|S|20|12.230000||
B|SBET|20260114|10:19:27|S|200|10.855000||
B|SLV|20260114|10:19:27|S|200|83.105000||
B|SPY|20260114|10:19:27|S|50|690.180000||
B|TFX|20260114|10:19:27|S|9|104.245000||
B|WMT|20260114|10:19:27|S|100|119.990000||
B|ZSL|20260114|10:19:27|S|4000|2.925000||
B|BOE|20260114|10:19:28|S|8|11.995000||
B|DVN|20260114|10:19:28|S|220|38.275000||
B|GOOG|20260114|10:19:28|S|80|335.130000||
B|IBIT|20260114|10:19:28|S|200|54.990000||
B|IBIT|20260114|10:19:28|S|300|54.995000||
B|INTC|20260114|10:19:28|S|2|47.925000||
B|LQDA|20260114|10:19:28|S|25|40.045000||
B|MCHP|20260114|10:19:28|S|6|74.705000||
B|OXY|20260114|10:19:28|S|200|44.519300||
B|SLV|20260114|10:19:28|S|30|83.105000||
B|SLV|20260114|10:19:28|S|30|83.105000||
B|SNDK|20260114|10:19:28|S|30|395.410000||
B|TMV|20260114|10:19:28|S|40|36.060000||
B|ATEC|20260114|10:19:29|S|20|16.040000||
B|COIN|20260114|10:19:29|S|67|258.820000||
B|CVX|20260114|10:19:29|S|25|166.780000||
B|DOW|20260114|10:19:29|S|25|27.575000||
B|MOS|20260114|10:19:29|S|2100|27.880000||
B|NOW|20260114|10:19:29|S|10|137.175000||
B|ONDS|20260114|10:19:29|S|20|13.275000||
B|ONDS|20260114|10:19:29|S|100|13.275000||
B|PAGP|20260114|10:19:29|S|200|20.275000||
B|RGC|20260114|10:19:29|S|112|33.921000||
B|SOXL|20260114|10:19:29|S|50|54.809300||
B|TGTX|20260114|10:19:29|S|20|30.390000||
B|TSLA|20260114|10:19:29|S|7|442.530000||
B|UUUU|20260114|10:19:29|S|416|19.435300||
B|APTV|20260114|10:19:30|S|40|87.270000||
B|AVGO|20260114|10:19:30|S|20|339.880000||
B|BMNR|20260114|10:19:30|S|5|33.460000||
B|NU|20260114|10:19:30|S|180|16.525000||
B|QQQ|20260114|10:19:30|S|50|620.571700||
B|SOFI|20260114|10:19:30|S|100|26.345000||
B|SOFI|20260114|10:19:30|S|250|26.347400||
B|U|20260114|10:19:30|S|600|42.860000||
B|V|20260114|10:19:30|S|40|327.000000||
B|V|20260114|10:19:30|S|400|327.022800||
B|VLO|20260114|10:19:30|S|6|186.806500||
B|VTI|20260114|10:19:30|S|2|340.835000||
B|AZI|20260114|10:19:31|S|1|3.850000||
B|MU|20260114|10:19:31|S|1|338.360000||
B|ONDS|20260114|10:19:31|S|300|13.275000||
B|OPEN|20260114|10:19:31|S|100|6.549300||
B|PLTR|20260114|10:19:31|S|148|178.520000||
B|SILJ|20260114|10:19:31|S|7|32.375000||
B|SOXL|20260114|10:19:31|S|30|54.815000||
B|TSLA|20260114|10:19:31|S|10|442.630000||
B|TSLA|20260114|10:19:31|S|26|442.590000||
B|TSLA|20260114|10:19:31|S|50|442.592200||
B|XLB|20260114|10:19:31|S|20|48.925000||
B|ZSL|20260114|10:19:31|S|200|2.925000||
B|EOSE|20260114|10:19:32|S|50|16.785000||
B|IBIT|20260114|10:19:32|S|100|55.010000||
B|INDA|20260114|10:19:32|S|200|53.079500||
B|IWY|20260114|10:19:32|S|40|274.505000||
B|NVDA|20260114|10:19:32|S|10|182.085400||
B|RKLB|20260114|10:19:32|S|10|87.999000||
B|SILJ|20260114|10:19:32|S|7|32.375000||
B|T|20260114|10:19:32|S|1|23.500000||
B|VONV|20260114|10:19:32|S|1|95.610000||
B|WRB|20260114|10:19:32|S|20|69.470000||
B|ZS|20260114|10:19:32|S|3|220.530000||
B|AGQ|20260114|10:19:33|S|5|257.717500||
B|BNAI|20260114|10:19:33|S|30|6.380000||
B|BSX|20260114|10:19:33|S|50|93.440000||
B|GOOGL|20260114|10:19:33|S|10|334.560000||
B|MRNA|20260114|10:19:33|S|84|41.360000||
B|MRNA|20260114|10:19:33|S|200|41.360000||
B|RDW|20260114|10:19:33|S|300|10.335000||
B|ADBE|20260114|10:19:34|S|10|307.120000||
B|BNAI|20260114|10:19:34|S|1100|6.360000||
B|EQNR|20260114|10:19:34|S|100|24.910000||
B|GFS|20260114|10:19:34|S|35|42.208300||
B|INTC|20260114|10:19:34|S|6|47.925000||
B|OKLO|20260114|10:19:34|S|12|93.334100||
B|QQQI|20260114|10:19:34|S|1|54.280000||
B|SEGG|20260114|10:19:34|S|10|0.874700||
B|SMCI|20260114|10:19:34|S|80|28.460000||
B|SOFI|20260114|10:19:34|S|50|26.337400||
B|SOXL|20260114|10:19:34|S|130|54.745000||
B|SPY|20260114|10:19:34|S|20|690.157500||
B|STRF|20260114|10:19:34|S|4|104.230000||
B|TE|20260114|10:19:34|S|2|8.669300||
B|ALB|20260114|10:19:35|S|19|177.050000||
B|BIDU|20260114|10:19:35|S|1|152.450000||
B|BNAI|20260114|10:19:35|S|100|6.370000||
B|BNAI|20260114|10:19:35|S|100|6.380000||
B|CELC|20260114|10:19:35|S|100|109.305000||
B|CRWD|20260114|10:19:35|S|21|474.190000||
B|FIG|20260114|10:19:35|S|100|33.105000||
B|FSLR|20260114|10:19:35|S|4|243.450000||
B|IBIT|20260114|10:19:35|S|170|55.005000||
B|JMIA|20260114|10:19:35|S|5|13.219000||
B|KRYS|20260114|10:19:35|S|1|293.000000||
B|NVDA|20260114|10:19:35|S|100|182.055000||
B|PSLV|20260114|10:19:35|S|7|30.179300||
B|SBET|20260114|10:19:35|S|100|10.855000||
B|STT|20260114|10:19:35|S|50|133.500000||
B|UAMY|20260114|10:19:35|S|100|7.755000||
B|UAMY|20260114|10:19:35|S|100|7.760000||
B|VTI|20260114|10:19:35|S|68|340.779300||
B|ETHA|20260114|10:19:36|S|240|25.355000||
B|EWY|20260114|10:19:36|S|25|109.105000||
B|FIG|20260114|10:19:36|S|2|33.118800||
B|GOOGL|20260114|10:19:36|S|20|334.430000||
B|MSTR|20260114|10:19:36|S|1|183.875800||
B|NRXP|20260114|10:19:36|S|50|2.035000||
B|RCL|20260114|10:19:36|S|1|281.190000||
B|RIVN|20260114|10:19:36|S|100|17.335000||
B|SNDK|20260114|10:19:36|S|10|395.105000||
B|SOXL|20260114|10:19:36|S|250|54.735000||
B|TSLA|20260114|10:19:36|S|1|442.440000||
B|VRNS|20260114|10:19:36|S|37|35.170000||
B|WING|20260114|10:19:36|S|5|269.485000||
B|XOM|20260114|10:19:36|S|100|128.840000||
B|ATI|20260114|10:19:37|S|1|123.440000||
B|AVGO|20260114|10:19:37|S|1|339.790000||
B|AZI|20260114|10:19:37|S|8|3.850000||
B|COPX|20260114|10:19:37|S|100|82.140000||
B|CRDO|20260114|10:19:37|S|10|153.570000||
B|DVLT|20260114|10:19:37|E|1|0.738000||
B|ON|20260114|10:19:37|S|100|60.890000||
B|QQQ|20260114|10:19:37|S|2|620.429300||
B|RDW|20260114|10:19:37|S|7|10.329300||
B|RH|20260114|10:19:37|S|40|222.260000||
B|SLDP|20260114|10:19:37|S|500|5.625000||
B|SNDK|20260114|10:19:37|S|20|395.105000||
B|SNDK|20260114|10:19:37|S|30|395.105000||
B|SOUN|20260114|10:19:37|S|400|10.945000||
B|SOUN|20260114|10:19:37|S|480|10.945000||
B|TRMD|20260114|10:19:37|S|100|23.440000||
B|TROW|20260114|10:19:37|S|2|105.127700||
B|TSLA|20260114|10:19:37|S|18|442.460000||
B|WLDN|20260114|10:19:37|S|100|126.770000||
B|XME|20260114|10:19:37|S|94|121.180000||
B|ALGM|20260114|10:19:38|S|3|32.877800||
B|BNAI|20260114|10:19:38|S|100|6.350000||
B|GOOG|20260114|10:19:38|S|9|335.080000||
B|INTC|20260114|10:19:38|S|147|47.950000||
B|JMIA|20260114|10:19:38|S|36|13.213000||
B|JNJ|20260114|10:19:38|S|50|216.860000||
B|NBIS|20260114|10:19:38|S|2|101.735800||
B|RCAT|20260114|10:19:38|S|20|12.240000||
B|ROLR|20260114|10:19:38|S|12|13.910000||
B|ROLR|20260114|10:19:38|S|200|13.870000||
B|SEGG|20260114|10:19:38|S|211|0.874750||
B|TE|20260114|10:19:38|S|250|8.667600||
B|TQQQ|20260114|10:19:38|S|100|54.075000||
B|XPEV|20260114|10:19:38|S|200|20.715000||
B|ZSL|20260114|10:19:38|S|10|2.925000||
B|ALGM|20260114|10:19:39|S|51|32.860000||
B|ALTS|20260114|10:19:39|S|100|2.235000||
B|BABA|20260114|10:19:39|S|50|171.698500||
B|BABA|20260114|10:19:39|S|50|171.700000||
B|CRCL|20260114|10:19:39|S|18|85.830000||
B|IE|20260114|10:19:39|S|25|17.930000||
B|IE|20260114|10:19:39|S|100|17.920000||
B|MSTR|20260114|10:19:39|S|5|183.910000||
B|QLD|20260114|10:19:39|S|14|71.665800||
B|RTX|20260114|10:19:39|S|3|195.730000||
B|RTX|20260114|10:19:39|S|12|195.730000||
B|SEGG|20260114|10:19:39|S|25|0.871800||
B|SQQQ|20260114|10:19:39|S|40|66.665000||
B|TSLZ|20260114|10:19:39|S|300|12.120000||
B|AGQ|20260114|10:19:40|S|11|257.375400||
B|AIPO|20260114|10:19:40|S|100|23.740000||
B|BBAI|20260114|10:19:40|S|1063|5.990000||
B|CAT|20260114|10:19:40|S|1|632.700000||
B|IBIT|20260114|10:19:40|S|100|54.975000||
B|INTC|20260114|10:19:40|S|50|47.935000||
B|MP|20260114|10:19:40|S|1|65.370000||
B|ORCL|20260114|10:19:40|S|9|196.980000||
B|PLTR|20260114|10:19:40|S|89|178.480000||
B|RDW|20260114|10:19:40|S|100|10.330000||
B|RIOT|20260114|10:19:40|S|4|17.120700||
B|ROLR|20260114|10:19:40|S|1|13.970000||
B|SPXL|20260114|10:19:40|S|100|227.800000||
B|SPXL|20260114|10:19:40|S|100|227.800000||
B|TLT|20260114|10:19:40|S|4270|88.170000||
B|TZA|20260114|10:19:40|S|214|6.285800||
B|UPRO|20260114|10:19:40|S|8|119.530000||
B|BILI|20260114|10:19:41|S|100|32.855000||
B|CRWV|20260114|10:19:41|S|3|89.730000||
B|EOSE|20260114|10:19:41|S|20|16.777100||
B|HL|20260114|10:19:41|S|100|24.500000||
B|IBIT|20260114|10:19:41|S|2|54.990000||
B|MRNA|20260114|10:19:41|S|1|41.375000||
B|PG|20260114|10:19:41|S|1|146.250000||
B|SLS|20260114|10:19:41|S|100|4.295000||
B|SNDK|20260114|10:19:41|S|6|395.501000||
B|TLT|20260114|10:19:41|S|600|88.170000||
B|COIN|20260114|10:19:42|S|50|258.924400||
B|JPM|20260114|10:19:42|S|40|308.140000||
B|META|20260114|10:19:42|S|1|621.780000||
B|META|20260114|10:19:42|S|100|621.715400||
B|ROLR|20260114|10:19:42|S|15|13.970000||
B|ROLR|20260114|10:19:42|S|150|13.950000||
B|ROLR|20260114|10:19:42|S|200|13.940000||
B|SOFI|20260114|10:19:42|S|27|26.349300||
B|SPXU|20260114|10:19:42|S|42|48.155000||
B|VRTX|20260114|10:19:42|S|4|452.055000||
B|VRTX|20260114|10:19:42|S|8|452.055000||
B|AMZN|20260114|10:19:43|S|10|239.769100||
B|AZI|20260114|10:19:43|S|10|3.840000||
B|BABA|20260114|10:19:43|S|3|171.730000||
B|BOXX|20260114|10:19:43|S|200|115.309200||
B|KRYS|20260114|10:19:43|S|20|294.235000||
B|KULR|20260114|10:19:43|S|100|4.089300||
B|NFLX|20260114|10:19:43|S|50|88.867200||
B|SEGG|20260114|10:19:43|S|5|0.869100||
B|TCOM|20260114|10:19:43|S|12|63.910000||
B|TSLA|20260114|10:19:43|S|25|442.430000||
B|TSLL|20260114|10:19:43|S|100|18.345000||
B|XPER|20260114|10:19:43|S|113|6.160000||
B|ZIM|20260114|10:19:43|S|100|22.080000||
B|CRWV|20260114|10:19:44|S|45|89.780000||
B|CSIQ|20260114|10:19:44|S|187|21.860000||
B|HOOD|20260114|10:19:44|S|26|119.040000||
B|MP|20260114|10:19:44|S|1|65.390000||
B|QBTS|20260114|10:19:44|S|75|28.233000||
B|RKT|20260114|10:19:44|S|100|22.630000||
B|SNDK|20260114|10:19:44|S|10|396.660000||
B|STNE|20260114|10:19:44|S|2|14.555000||
B|TQQQ|20260114|10:19:44|S|20|54.082700||
B|ALTS|20260114|10:19:45|S|100|2.240000||
B|CRWV|20260114|10:19:45|S|100|89.730000||
B|CSCO|20260114|10:19:45|S|100|74.765000||
B|CSIQ|20260114|10:19:45|S|276|21.870000||
B|INTC|20260114|10:19:45|S|10|47.985000||
B|INTC|20260114|10:19:45|S|100|47.985000||
B|SCHV|20260114|10:19:45|S|873|30.688200||
B|SLV|20260114|10:19:45|S|100|83.115000||
B|SQQQ|20260114|10:19:45|S|100|66.660000||
B|UPRO|20260114|10:19:45|S|10|119.550000||
B|WVE|20260114|10:19:45|S|250|15.582800||
B|AGNC|20260114|10:19:46|S|1|11.295000||
B|ARKX|20260114|10:19:46|S|100|34.000000||
B|BTSG|20260114|10:19:46|S|30|38.410000||
B|CMC|20260114|10:19:46|S|1|74.760000||
B|CSIQ|20260114|10:19:46|S|32|21.858400||
B|CSIQ|20260114|10:19:46|S|68|21.860000||
B|EWY|20260114|10:19:46|S|25|109.115000||
B|HPQ|20260114|10:19:46|S|100|21.447300||
B|ISRG|20260114|10:19:46|S|1|537.481000||
B|MARA|20260114|10:19:46|S|183|11.205000||
B|META|20260114|10:19:46|S|20|621.851600||
B|MSTR|20260114|10:19:46|S|100|184.110000||
B|NBIS|20260114|10:19:46|S|2|101.760000||
B|NIO|20260114|10:19:46|S|20|4.620000||
B|NVDA|20260114|10:19:46|S|10|182.055000||
B|RKLZ|20260114|10:19:46|S|2200|2.995000||
B|AGIG|20260114|10:19:47|S|200|3.640000||
B|BABA|20260114|10:19:47|S|9|171.810000||
B|CSIQ|20260114|10:19:47|S|11|21.868400||
B|DVN|20260114|10:19:47|S|100|38.260000||
B|IONQ|20260114|10:19:47|S|10|48.317800||
B|MSTR|20260114|10:19:47|S|100|184.176000||
B|ONDS|20260114|10:19:47|S|368|13.317300||
B|PDD|20260114|10:19:47|S|10|107.820000||
B|PHM|20260114|10:19:47|S|40|132.630000||
B|SBIT|20260114|10:19:47|S|101|35.299500||
B|SGOV|20260114|10:19:47|S|2|100.510000||
B|SNDK|20260114|10:19:47|S|20|396.780000||
B|TOI|20260114|10:19:47|S|50|3.375000||
B|XPRO|20260114|10:19:47|S|5|16.559200||
B|Z|20260114|10:19:47|S|100|68.000000||
B|CRML|20260114|10:19:48|S|70|14.710000||
B|FNV|20260114|10:19:48|S|29|237.960000||
B|GFI|20260114|10:19:48|S|200|50.090000||
B|GLD|20260114|10:19:48|S|80|424.850000||
B|INTC|20260114|10:19:48|S|100|47.945000||
B|MUU|20260114|10:19:48|S|100|137.740000||
B|NAIL|20260114|10:19:48|S|300|69.850000||
B|ON|20260114|10:19:48|S|100|60.850000||
B|ROLR|20260114|10:19:48|S|15|14.100000||
B|SNDK|20260114|10:19:48|S|10|396.510000||
B|SNDK|20260114|10:19:48|S|150|396.510000||
B|UAMY|20260114|10:19:48|S|100|7.765000||
B|UAMY|20260114|10:19:48|S|200|7.765000||
B|VIST|20260114|10:19:48|S|168|50.230000||
B|CCL|20260114|10:19:49|S|200|30.355000||
B|IBIT|20260114|10:19:49|S|50|55.020000||
B|INDO|20260114|10:19:49|S|91|4.297100||
B|JEPQ|20260114|10:19:49|S|3|58.774500||
B|MSTU|20260114|10:19:49|S|100|11.880000||
B|MSTU|20260114|10:19:49|S|300|11.879300||
B|NFLX|20260114|10:19:49|S|3|88.837700||
B|PLTR|20260114|10:19:49|S|50|178.398300||
B|PLTR|20260114|10:19:49|S|50|178.400000||
B|RKLB|20260114|10:19:49|S|40|88.206100||
B|AVGO|20260114|10:19:50|S|2|339.815000||
B|BELFA|20260114|10:19:50|S|1|179.170000||
B|COIN|20260114|10:19:50|S|31|259.270000||
B|IREX|20260114|10:19:50|S|100|18.130000||
B|PSLV|20260114|10:19:50|S|3|30.150000||
B|RIVN|20260114|10:19:50|S|510|17.370000||
B|SBET|20260114|10:19:50|S|200|10.865000||
B|SPY|20260114|10:19:50|S|40|690.109300||
B|SUNC|20260114|10:19:50|S|4|54.440000||
B|TMF|20260114|10:19:50|S|100|38.415000||
B|TYL|20260114|10:19:50|S|2|446.015000||
B|XLK|20260114|10:19:50|S|40|145.050000||
B|AVAV|20260114|10:19:51|S|9|371.240000||
B|CRM|20260114|10:19:51|S|2|241.120000||
B|JEPQ|20260114|10:19:51|S|2|58.775000||
B|LMND|20260114|10:19:51|S|3|79.395000||
B|ONDS|20260114|10:19:51|S|200|13.305000||
B|ORMP|20260114|10:19:51|S|100|3.540000||
B|SMCX|20260114|10:19:51|S|610|10.629300||
B|SNDK|20260114|10:19:51|S|100|396.420000||
B|SNDK|20260114|10:19:51|S|100|396.440000||
B|SNDK|20260114|10:19:51|S|200|396.510000||
B|SOXL|20260114|10:19:51|S|250|54.675000||
B|TRMD|20260114|10:19:51|S|50|23.440000||
B|VLO|20260114|10:19:51|S|20|186.763000||
B|XLE|20260114|10:19:51|S|30|47.965000||
B|GOOGL|20260114|10:19:52|S|3|334.358000||
B|INOD|20260114|10:19:52|S|50|63.110000||
B|MSTR|20260114|10:19:52|S|54|184.190000||
B|MTG|20260114|10:19:52|S|140|25.845000||
B|NBIX|20260114|10:19:52|S|40|133.700000||
B|OKLO|20260114|10:19:52|S|37|93.440000||
B|RDN|20260114|10:19:52|S|100|32.130000||
B|SMCI|20260114|10:19:52|S|29|28.495000||
B|TSLA|20260114|10:19:52|S|3|442.555000||
B|VIST|20260114|10:19:52|S|6|50.270000||
B|WDC|20260114|10:19:52|S|30|217.320000||
B|AMD|20260114|10:19:53|S|100|221.092900||
B|ASTX|20260114|10:19:53|S|50|60.111300||
B|ELAN|20260114|10:19:53|S|30|24.499100||
B|EWY|20260114|10:19:53|S|25|109.125000||
B|GOOG|20260114|10:19:53|S|40|334.905000||
B|JNJ|20260114|10:19:53|S|70|216.981500||
B|MIST|20260114|10:19:53|S|700|1.900000||
B|MIST|20260114|10:19:53|S|1300|1.900000||
B|RKLB|20260114|10:19:53|S|8|88.245800||
B|ROL|20260114|10:19:53|S|14|61.988600||
B|SEGG|20260114|10:19:53|S|5|0.872000||
B|SND|20260114|10:19:53|S|900|3.980000||
B|SOXL|20260114|10:19:53|S|70|54.725000||
B|ASML|20260114|10:19:54|S|7|1268.511000||
B|GOOGL|20260114|10:19:54|S|15|334.330000||
B|IBIT|20260114|10:19:54|S|300|55.015000||
B|IBIT|20260114|10:19:54|S|300|55.025000||
B|IBIT|20260114|10:19:54|S|3800|55.030000||
B|IMSR|20260114|10:19:54|S|100|11.360000||
B|INFY|20260114|10:19:54|S|300|19.000000||
B|LFS|20260114|10:19:54|S|100|3.160000||
B|NOBL|20260114|10:19:54|S|5|109.067500||
B|PATH|20260114|10:19:54|S|58|15.335000||
B|PL|20260114|10:19:54|S|4|25.818000||
B|QBTS|20260114|10:19:54|S|100|28.250000||
B|ROLR|20260114|10:19:54|S|1|14.080000||
B|SCCO|20260114|10:19:54|S|20|178.720000||
B|AMD|20260114|10:19:55|S|5|221.300000||
B|BMNR|20260114|10:19:55|S|14|33.540000||
B|CRDO|20260114|10:19:55|S|40|153.470000||
B|GLIBK|20260114|10:19:55|S|40|38.880000||
B|GLIBK|20260114|10:19:55|S|40|38.880000||
B|GLIBK|20260114|10:19:55|S|220|38.940000||
B|INTW|20260114|10:19:55|S|20|70.880000||
B|MSTR|20260114|10:19:55|S|1|184.200000||
B|NU|20260114|10:19:55|S|79|16.525000||
B|OVV|20260114|10:19:55|S|20|40.530000||
B|APP|20260114|10:19:56|S|5|613.760000||
B|KULR|20260114|10:19:56|S|1742|4.100000||
B|LEU|20260114|10:19:56|S|20|299.980000||
B|META|20260114|10:19:56|S|1|621.750000||
B|OKLO|20260114|10:19:56|S|6|93.450000||
B|PLTR|20260114|10:19:56|S|10|178.390000||
B|QBTS|20260114|10:19:56|S|72|28.255000||
B|RKLB|20260114|10:19:56|S|50|88.210000||
B|SKYT|20260114|10:19:56|S|100|29.790000||
B|SOFI|20260114|10:19:56|S|4|26.349300||
B|XLE|20260114|10:19:56|S|1|47.960000||
B|BEEM|20260114|10:19:57|S|447|2.085000||
B|CRM|20260114|10:19:57|S|4|241.120000||
B|CRM|20260114|10:19:57|S|10|241.120000||
B|IREN|20260114|10:19:57|S|38|51.890000||
B|NFLX|20260114|10:19:57|S|25|88.847700||
B|PLTR|20260114|10:19:57|S|30|178.390000||
B|PLTR|20260114|10:19:57|S|160|178.390000||
B|QQQ|20260114|10:19:57|S|1000|620.429300||
B|RBBN|20260114|10:19:57|S|374|2.857500||
B|RMBS|20260114|10:19:57|S|100|100.960000||
B|SCHQ|20260114|10:19:57|S|344|32.011000||
B|SHOP|20260114|10:19:57|S|501|159.595000||
B|SQQQ|20260114|10:19:57|S|99|66.660600||
B|TTC|20260114|10:19:57|S|40|88.490000||
B|AMZN|20260114|10:19:58|S|20|239.740000||
B|BKKT|20260114|10:19:58|S|3|19.155800||
B|CRML|20260114|10:19:58|S|21|14.770000||
B|EQT|20260114|10:19:58|S|100|50.535000||
B|FIBK|20260114|10:19:58|S|17|36.330000||
B|MANH|20260114|10:19:58|S|7|172.680000||
B|MMYT|20260114|10:19:58|S|20|76.470000||
B|MP|20260114|10:19:58|S|1|65.470000||
B|PCAR|20260114|10:19:58|S|40|119.860000||
B|RDW|20260114|10:19:58|S|22|10.330000||
B|TSLL|20260114|10:19:58|S|100|18.355000||
B|AIZ|20260114|10:19:59|S|20|238.190000||
B|AMZN|20260114|10:19:59|S|2|239.741200||
B|BABX|20260114|10:19:59|S|100|48.507700||
B|BABX|20260114|10:19:59|S|110|48.510000||
B|BMNU|20260114|10:19:59|S|400|6.880000||
B|DE|20260114|10:19:59|S|1|507.295000||
B|ETHA|20260114|10:19:59|S|100|25.375000||
B|FBTC|20260114|10:19:59|S|100|84.530000||
B|HIMS|20260114|10:19:59|S|100|31.510000||
B|INTC|20260114|10:19:59|S|600|47.970000||
B|IPGP|20260114|10:19:59|S|60|78.470000||
B|NVDA|20260114|10:19:59|S|1|182.071000||
B|SCCO|20260114|10:19:59|S|20|178.780000||
B|SEGG|20260114|10:19:59|S|5|0.869900||
B|SEGG|20260114|10:19:59|S|10|0.869900||
B|SNDK|20260114|10:19:59|S|100|397.540000||
B|TSLS|20260114|10:19:59|S|1000|5.150000||
B|VT|20260114|10:19:59|S|1|144.475000||
B|AMZN|20260114|10:20:00|S|45|239.760000||
B|APGE|20260114|10:20:00|S|700|80.215000||
B|COIN|20260114|10:20:00|S|101|259.390000||
B|CRWV|20260114|10:20:00|S|100|89.760000||
B|DAL|20260114|10:20:00|S|100|69.380000||
B|MRNA|20260114|10:20:00|S|100|41.305000||
B|MRNA|20260114|10:20:00|S|400|41.290000||
B|ORCL|20260114|10:20:00|S|40|197.050000||
B|RCL|20260114|10:20:00|S|36|280.790000||
B|SCCO|20260114|10:20:00|S|3|178.772800||
B|SHAK|20260114|10:20:00|S|10|98.315000||
B|SNDK|20260114|10:20:00|S|1|397.540000||
B|SOFI|20260114|10:20:00|S|50|26.347400||
B|BFAM|20260114|10:20:01|S|16|99.290000||
B|BURU|20260114|10:20:01|E|1|0.184700||
B|CECO|20260114|10:20:01|S|20|64.630000||
B|CVLT|20260114|10:20:01|S|60|123.880000||
B|IBRX|20260114|10:20:01|S|230|3.009300||
B|IMRX|20260114|10:20:01|S|246|4.200000||
B|IMRX|20260114|10:20:01|S|300|4.208900||
B|INTC|20260114|10:20:01|S|49|47.965000||
B|IR|20260114|10:20:01|S|50|85.590000||
B|MZTI|20260114|10:20:01|S|40|169.265000||
B|NFLX|20260114|10:20:01|S|100|88.850000||
B|NFLX|20260114|10:20:01|S|150|88.850000||
B|NFLX|20260114|10:20:01|S|200|88.850000||
B|NFLX|20260114|10:20:01|S|800|88.855000||
B|NFLX|20260114|10:20:01|S|1410|88.850000||
B|QQQ|20260114|10:20:01|S|800|620.467200||
B|SNDK|20260114|10:20:01|S|5|397.540000||
B|SOXL|20260114|10:20:01|S|100|54.780000||
B|SOXL|20260114|10:20:01|S|150|54.779000||
B|TSLL|20260114|10:20:01|S|400|18.355000||
B|UVIX|20260114|10:20:01|S|20|5.980000||
B|NTLA|20260114|10:20:02|S|60|12.180000||
B|NVTS|20260114|10:20:02|S|250|9.307400||
B|PCT|20260114|10:20:02|S|2900|10.590000||
B|PTON|20260114|10:20:02|S|60|6.625000||
B|QUBT|20260114|10:20:02|S|1280|11.830000||
B|RKLB|20260114|10:20:02|S|200|88.184700||
B|SBUX|20260114|10:20:02|S|200|91.107600||
B|SOFI|20260114|10:20:02|S|80|26.349300||
B|SOLT|20260114|10:20:02|S|500|8.880000||
B|TOI|20260114|10:20:02|S|250|3.377500||
B|UAMY|20260114|10:20:02|S|100|7.805000||
B|WDC|20260114|10:20:02|S|2|217.420000||
B|AEIS|20260114|10:20:03|S|30|238.340000||
B|AOSL|20260114|10:20:03|S|40|22.040000||
B|ASTS|20260114|10:20:03|S|11|91.154300||
B|AVAV|20260114|10:20:03|S|15|371.240000||
B|FXI|20260114|10:20:03|S|100|39.995000||
B|GOOGL|20260114|10:20:03|S|37|334.350000||
B|INOD|20260114|10:20:03|S|50|63.060200||
B|MA|20260114|10:20:03|S|20|543.105000||
B|MU|20260114|10:20:03|S|200|338.540000||
B|ONDS|20260114|10:20:03|S|110|13.355000||
B|OUST|20260114|10:20:03|S|50|27.090000||
B|SPY|20260114|10:20:03|S|30|690.265000||
B|SUPV|20260114|10:20:03|S|90|11.370000||
B|ACN|20260114|10:20:04|S|1|289.153100||
B|AMDL|20260114|10:20:04|S|100|16.450000||
B|APP|20260114|10:20:04|S|50|613.630000||
B|CIFR|20260114|10:20:04|S|50|18.520000||
B|COIN|20260114|10:20:04|S|20|259.420000||
B|CWVX|20260114|10:20:04|S|300|33.530000||
B|CWVX|20260114|10:20:04|S|500|33.570000||
B|HOOD|20260114|10:20:04|S|100|119.030000||
B|KO|20260114|10:20:04|S|7|71.345000||
B|NVDA|20260114|10:20:04|S|2|182.080000||
B|SLV|20260114|10:20:04|S|3|83.055000||
B|SUPV|20260114|10:20:04|S|100|11.345000||
B|TSLA|20260114|10:20:04|S|5|442.651900||
B|TSLA|20260114|10:20:04|S|12|442.489500||
B|TSLA|20260114|10:20:04|S|100|442.460000||
B|UAMY|20260114|10:20:04|S|100|7.815000||
B|UVIX|20260114|10:20:04|S|200|5.979700||
B|VTV|20260114|10:20:04|S|18|197.140000||
B|ADM|20260114|10:20:05|S|20|65.080000||
B|BABA|20260114|10:20:05|S|1|171.880000||
B|ESLT|20260114|10:20:05|S|1|704.000000||
B|ISRG|20260114|10:20:05|S|6|537.441000||
B|LHX|20260114|10:20:05|S|100|338.580000||
B|MP|20260114|10:20:05|S|50|65.528400||
B|MSTR|20260114|10:20:05|S|100|184.390000||
B|NBIS|20260114|10:20:05|S|10|101.960000||
B|NVDA|20260114|10:20:05|S|1|182.055500||
B|PAYC|20260114|10:20:05|S|7|156.510000||
B|QCOM|20260114|10:20:05|S|10|163.890000||
B|V|20260114|10:20:05|S|1|327.125000||
B|ALMU|20260114|10:20:06|S|10|21.345800||
B|BITX|20260114|10:20:06|S|100|33.805000||
B|BRK/B|20260114|10:20:06|S|100|495.960000||
B|BRK/B|20260114|10:20:06|S|253|495.955000||
B|INTC|20260114|10:20:06|S|100|47.875000||
B|NFLX|20260114|10:20:06|S|200|88.815000||
B|NX|20260114|10:20:06|S|16|18.085000||
B|QQQ|20260114|10:20:06|S|3|620.049300||
B|SNEX|20260114|10:20:06|S|42|102.820000||
B|SOLT|20260114|10:20:06|S|240|8.885000||
B|SPXL|20260114|10:20:06|S|29|227.546000||
B|SPYM|20260114|10:20:06|S|2|81.190000||
B|TSLA|20260114|10:20:06|S|1|442.187600||
B|TSLA|20260114|10:20:06|S|40|442.170000||
B|TSLA|20260114|10:20:06|S|94|442.330000||
B|TSLA|20260114|10:20:06|S|98|442.329500||
B|AAPL|20260114|10:20:07|S|6|260.368500||
B|APP|20260114|10:20:07|S|20|612.930000||
B|ASTS|20260114|10:20:07|S|100|90.975000||
B|HII|20260114|10:20:07|S|5|420.470000||
B|IREN|20260114|10:20:07|S|100|51.897900||
B|JMIA|20260114|10:20:07|S|170|13.240000||
B|MP|20260114|10:20:07|S|1|65.508400||
B|MSFT|20260114|10:20:07|S|1|465.360000||
B|SIDU|20260114|10:20:07|S|10|3.449300||
B|SMCL|20260114|10:20:07|S|5|4.225000||
B|SNDK|20260114|10:20:07|S|1|397.100100||
B|SNEX|20260114|10:20:07|S|6|102.820000||
B|SSO|20260114|10:20:07|S|30|59.165000||
B|WSC|20260114|10:20:07|S|88|21.735000||
B|APP|20260114|10:20:08|S|25|613.350000||
B|CRCL|20260114|10:20:08|S|56|86.000000||
B|CRCL|20260114|10:20:08|S|200|86.050000||
B|ETHA|20260114|10:20:08|S|10|25.365000||
B|FEED|20260114|10:20:08|S|1|1.819200||
B|GOOG|20260114|10:20:08|S|10|334.710000||
B|GOOGL|20260114|10:20:08|S|12|334.150000||
B|NFLX|20260114|10:20:08|S|1|88.810000||
B|PATH|20260114|10:20:08|S|30|15.275000||
B|TEM|20260114|10:20:08|S|6|67.660000||
B|ZIM|20260114|10:20:08|S|3|22.090000||
B|BEEM|20260114|10:20:09|S|5|2.080000||
B|BIDG|20260114|10:20:09|S|127|23.538600||
B|LCID|20260114|10:20:09|S|10|10.867300||
B|MP|20260114|10:20:09|S|30|65.557300||
B|MSTR|20260114|10:20:09|S|8|183.870000||
B|OSCR|20260114|10:20:09|S|100|17.060000||
B|QQQ|20260114|10:20:09|S|3|620.060000||
B|ROLR|20260114|10:20:09|S|100|14.320000||
B|SIDU|20260114|10:20:09|S|15|3.449300||
B|TMV|20260114|10:20:09|S|81|36.049100||
B|UVIX|20260114|10:20:09|S|20|6.010000||
B|VSAT|20260114|10:20:09|S|60|41.610000||
B|WBD|20260114|10:20:09|S|100|28.910000||
B|DDOG|20260114|10:20:10|S|30|124.700000||
B|DRVN|20260114|10:20:10|S|58|15.675000||
B|FLEX|20260114|10:20:10|S|1|65.540000||
B|META|20260114|10:20:10|S|2|621.298900||
B|QQQ|20260114|10:20:10|S|600|620.070000||
B|RGTI|20260114|10:20:10|S|150|24.445000||
B|SGOV|20260114|10:20:10|S|10|100.509300||
B|SLV|20260114|10:20:10|S|14|83.035000||
B|SLV|20260114|10:20:10|S|40|83.035000||
B|SPXL|20260114|10:20:10|S|1|227.589500||
B|TDY|20260114|10:20:10|S|20|558.710000||
B|TSLA|20260114|10:20:10|S|34|442.040000||
B|TSLA|20260114|10:20:10|S|50|442.145000||
B|UPS|20260114|10:20:10|S|2|107.510000||
B|WBD|20260114|10:20:10|S|100|28.910000||
B|AHMA|20260114|10:20:11|S|122|14.480000||
B|BITX|20260114|10:20:11|S|5|33.790000||
B|CVNA|20260114|10:20:11|S|25|463.190000||
B|MSTR|20260114|10:20:11|S|100|184.025200||
B|MU|20260114|10:20:11|S|30|338.190000||
B|SLV|20260114|10:20:11|S|50|83.045000||
B|SUPV|20260114|10:20:11|S|1100|11.340000||
B|AMD|20260114|10:20:12|S|100|221.335000||
B|CAT|20260114|10:20:12|S|32|632.150000||
B|COIN|20260114|10:20:12|S|400|259.200000||
B|IBIT|20260114|10:20:12|S|27|55.015000||
B|IMSR|20260114|10:20:12|S|100|11.370000||
B|ING|20260114|10:20:12|S|54|29.135000||
B|NFLX|20260114|10:20:12|S|4|88.789300||
B|NIO|20260114|10:20:12|S|25|4.620700||
B|NU|20260114|10:20:12|S|40|16.520000||
B|PDD|20260114|10:20:12|S|5|107.977800||
B|SNDK|20260114|10:20:12|S|10|397.029000||
B|SNDK|20260114|10:20:12|S|15|397.020000||
B|SOXL|20260114|10:20:12|S|10|54.654500||
B|TSM|20260114|10:20:12|S|6|328.010000||
B|UBER|20260114|10:20:12|S|6|84.659100||
B|WRBY|20260114|10:20:12|S|100|29.360000||
B|COIN|20260114|10:20:13|S|33|259.320000||
B|COIN|20260114|10:20:13|S|40|259.350000||
B|COIN|20260114|10:20:13|S|400|259.180000||
B|CRCL|20260114|10:20:13|S|100|86.090000||
B|FEED|20260114|10:20:13|S|1|1.820000||
B|FRPT|20260114|10:20:13|S|8|63.510000||
B|NFLX|20260114|10:20:13|S|10|88.780000||
B|NFLX|20260114|10:20:13|S|100|88.779300||
B|NVDA|20260114|10:20:13|S|1|181.904500||
B|ONDS|20260114|10:20:13|S|250|13.335000||
B|PLTR|20260114|10:20:13|S|61|178.150000||
B|PYPL|20260114|10:20:13|S|8|57.117200||
B|TQQQ|20260114|10:20:13|S|100|53.920000||
B|AMZN|20260114|10:20:14|S|1|239.340000||
B|BABA|20260114|10:20:14|S|35|171.890000||
B|CVNA|20260114|10:20:14|S|25|462.970000||
B|IREN|20260114|10:20:14|S|50|51.900000||
B|MSTU|20260114|10:20:14|S|100|11.855000||
B|NVDA|20260114|10:20:14|S|100|181.944700||
B|PLTR|20260114|10:20:14|S|100|178.151900||
B|PLTR|20260114|10:20:14|S|279|178.160000||
B|SLV|20260114|10:20:14|S|3000|83.085000||
B|SNDK|20260114|10:20:14|S|11|397.110000||
B|TSLA|20260114|10:20:14|S|1|442.073000||
B|TSLA|20260114|10:20:14|S|71|442.060000||
B|UBER|20260114|10:20:14|S|12|84.620000||
B|AFRM|20260114|10:20:15|S|12|71.704000||
B|APP|20260114|10:20:15|S|20|613.660000||
B|BILL|20260114|10:20:15|S|30|51.010000||
B|BILL|20260114|10:20:15|S|30|51.012400||
B|CART|20260114|10:20:15|S|20|40.870000||
B|EWZ|20260114|10:20:15|S|300|32.935000||
B|INSP|20260114|10:20:15|S|20|92.290000||
B|LHX|20260114|10:20:15|S|3|338.530000||
B|NVDA|20260114|10:20:15|S|100|181.941000||
B|SIDU|20260114|10:20:15|S|23|3.447300||
B|SPY|20260114|10:20:15|S|1|689.854600||
B|SPY|20260114|10:20:15|S|100|689.847300||
B|UBER|20260114|10:20:15|S|7|84.620000||
B|ARE|20260114|10:20:16|S|192|55.358900||
B|ASST|20260114|10:20:16|E|1000|0.988500||
B|BABA|20260114|10:20:16|S|20|171.861400||
B|BOOT|20260114|10:20:16|S|20|188.280000||
B|HBDC|20260114|10:20:16|S|44|25.136800||
B|MRCY|20260114|10:20:16|S|100|96.180000||
B|ONDS|20260114|10:20:16|S|10|13.335000||
B|ROLR|20260114|10:20:16|S|1|14.380000||
B|SQQQ|20260114|10:20:16|S|200|66.805000||
B|APLS|20260114|10:20:17|S|27|20.430000||
B|CCC|20260114|10:20:17|S|20|8.225000||
B|CIFR|20260114|10:20:17|S|8|18.480000||
B|DOCS|20260114|10:20:17|S|7|41.120000||
B|HTHT|20260114|10:20:17|S|40|48.820000||
B|INOD|20260114|10:20:17|S|30|63.150000||
B|NFLX|20260114|10:20:17|S|120|88.780000||
B|ONDS|20260114|10:20:17|S|200|13.335000||
B|PLTR|20260114|10:20:17|S|100|178.315000||
B|SW|20260114|10:20:17|S|20|42.800000||
B|TGTX|20260114|10:20:17|S|100|30.424700||
B|TREX|20260114|10:20:17|S|20|42.010000||
B|TSLL|20260114|10:20:17|S|273|18.325000||
B|UGL|20260114|10:20:17|S|5|63.500000||
B|WU|20260114|10:20:17|S|40|9.250700||
B|AVGO|20260114|10:20:18|S|100|339.370000||
B|FTI|20260114|10:20:18|S|20|51.660000||
B|HIMS|20260114|10:20:18|S|100|31.450000||
B|LEN|20260114|10:20:18|S|50|122.710000||
B|MSFT|20260114|10:20:18|S|1|465.250000||
B|MSTR|20260114|10:20:18|S|1|184.165800||
B|MSTR|20260114|10:20:18|S|80|184.140000||
B|MSTR|20260114|10:20:18|S|100|184.220000||
B|NVDA|20260114|10:20:18|S|60|181.971000||
B|OKLO|20260114|10:20:18|S|26|93.430000||
B|SEGG|20260114|10:20:18|S|327|0.889900||
B|TOST|20260114|10:20:18|S|81|35.180000||
B|TOST|20260114|10:20:18|S|900|35.180000||
B|WBS|20260114|10:20:18|S|20|63.370000||
B|WPM|20260114|10:20:18|S|24|131.830000||
B|ARM|20260114|10:20:19|S|1|103.370000||
B|ARM|20260114|10:20:19|S|1|103.380000||
B|AZI|20260114|10:20:19|S|100|3.840000||
B|BILI|20260114|10:20:19|S|80|32.900000||
B|BLSH|20260114|10:20:19|S|17|39.310000||
B|CRML|20260114|10:20:19|S|25|14.750000||
B|EOSE|20260114|10:20:19|S|100|16.760000||
B|FANG|20260114|10:20:19|S|50|154.464300||
B|GOOGL|20260114|10:20:19|S|2|333.940800||
B|IMSR|20260114|10:20:19|S|87|11.360000||
B|MU|20260114|10:20:19|S|200|338.090000||
B|NFLX|20260114|10:20:19|S|40|88.789300||
B|ORCL|20260114|10:20:19|S|7|196.985000||
B|RGTI|20260114|10:20:19|S|100|24.470000||
B|SEGG|20260114|10:20:19|S|103|0.886600||
B|SOFI|20260114|10:20:19|S|100|26.310000||
B|SOFI|20260114|10:20:19|S|1300|26.310900||
B|TMHC|20260114|10:20:19|S|8|64.540000||
B|TQQQ|20260114|10:20:19|S|1|53.959300||
B|APLS|20260114|10:20:20|S|27|20.430000||
B|BEEM|20260114|10:20:20|S|100|2.085000||
B|CRCL|20260114|10:20:20|S|20|85.980000||
B|ENB|20260114|10:20:20|S|100|46.525000||
B|FSLR|20260114|10:20:20|S|2|243.480000||
B|GLXY|20260114|10:20:20|S|24|27.490000||
B|HIMS|20260114|10:20:20|S|100|31.460000||
B|HIMS|20260114|10:20:20|S|150|31.460000||
B|IBIT|20260114|10:20:20|S|100|55.010000||
B|KKR|20260114|10:20:20|S|10|129.160000||
B|LODE|20260114|10:20:20|S|2500|3.790000||
B|NBIS|20260114|10:20:20|S|100|101.800000||
B|ONTO|20260114|10:20:20|S|2|204.980000||
B|QQQ|20260114|10:20:20|S|7|620.010000||
B|TQQQ|20260114|10:20:20|S|100|53.950000||
B|TQQQ|20260114|10:20:20|S|100|53.950600||
B|VGSH|20260114|10:20:20|S|300|58.775000||
B|VNET|20260114|10:20:20|S|20|11.305000||
B|AMZN|20260114|10:20:21|S|100|239.340600||
B|BEEM|20260114|10:20:21|S|3|2.080000||
B|CRDO|20260114|10:20:21|S|50|153.729500||
B|FIGR|20260114|10:20:21|S|60|57.369600||
B|GFS|20260114|10:20:21|S|100|42.070000||
B|LNG|20260114|10:20:21|S|20|201.830000||
B|LNG|20260114|10:20:21|S|20|201.941000||
B|LTBR|20260114|10:20:21|S|40|17.401700||
B|MCD|20260114|10:20:21|S|1|308.370000||
B|NBIS|20260114|10:20:21|S|14|101.700000||
B|NVDA|20260114|10:20:21|S|10|181.985000||
B|OKLO|20260114|10:20:21|S|20|93.435100||
B|ORCL|20260114|10:20:21|S|24|196.965000||
B|RKLB|20260114|10:20:21|S|30|88.180000||
B|RZLV|20260114|10:20:21|S|100|3.740000||
B|SEGG|20260114|10:20:21|S|75|0.885000||
B|SPXL|20260114|10:20:21|S|16|227.435000||
B|SPY|20260114|10:20:21|S|300|689.775000||
B|TSLA|20260114|10:20:21|S|17|442.050000||
B|TSLA|20260114|10:20:21|S|36|442.080000||
B|UNG|20260114|10:20:21|S|45|10.525000||
B|Z|20260114|10:20:21|S|100|67.900000||
B|ZS|20260114|10:20:21|S|40|220.234300||
B|AMZN|20260114|10:20:22|S|50|239.378800||
B|BEEM|20260114|10:20:22|S|1|2.080000||
B|CNR|20260114|10:20:22|S|10|96.690000||
B|DVN|20260114|10:20:22|S|65|38.250000||
B|IBIT|20260114|10:20:22|S|200|55.010000||
B|ISRG|20260114|10:20:22|S|4|536.694500||
B|ITUB|20260114|10:20:22|S|50|7.339300||
B|MU|20260114|10:20:22|S|100|338.170000||
B|NTR|20260114|10:20:22|S|20|65.060000||
B|POET|20260114|10:20:22|S|37|7.459300||
B|SNOW|20260114|10:20:22|S|50|207.390000||
B|TQQQ|20260114|10:20:22|S|100|53.959300||
B|TSLA|20260114|10:20:22|S|1|442.150000||
B|VXX|20260114|10:20:22|S|100|27.410000||
B|VXX|20260114|10:20:22|S|900|27.410700||
B|YMAG|20260114|10:20:22|S|3|13.945500||
B|ALMS|20260114|10:20:23|S|2|22.984200||
B|AXTI|20260114|10:20:23|S|25|21.655900||
B|BRK/B|20260114|10:20:23|S|5|495.935000||
B|COIN|20260114|10:20:23|S|1|259.143800||
B|ETHA|20260114|10:20:23|S|10|25.365000||
B|GLDM|20260114|10:20:23|S|10|91.485000||
B|HLN|20260114|10:20:23|S|348|9.965000||
B|IR|20260114|10:20:23|S|44|85.570000||
B|JHX|20260114|10:20:23|S|79|23.355000||
B|KSPI|20260114|10:20:23|S|195|80.440000||
B|MUU|20260114|10:20:23|S|100|137.740000||
B|MUU|20260114|10:20:23|S|100|137.810000||
B|NFLX|20260114|10:20:23|S|6|88.800000||
B|NOC|20260114|10:20:23|S|2|635.879000||
B|QQQ|20260114|10:20:23|S|10|620.055000||
B|UPST|20260114|10:20:23|S|100|46.090000||
B|Z|20260114|10:20:23|S|100|67.970000||
B|ADBE|20260114|10:20:24|S|99|306.800000||
B|APLS|20260114|10:20:24|S|13|20.448900||
B|APLS|20260114|10:20:24|S|14|20.450000||
B|BE|20260114|10:20:24|S|10|134.850000||
B|CRML|20260114|10:20:24|S|300|14.745000||
B|DX|20260114|10:20:24|S|1850|13.950000||
B|IONQ|20260114|10:20:24|S|3|48.310000||
B|MP|20260114|10:20:24|S|50|65.537400||
B|MP|20260114|10:20:24|S|50|65.540000||
B|MSTR|20260114|10:20:24|S|5|184.177600||
B|OLPX|20260114|10:20:24|S|100|1.675000||
B|ONDS|20260114|10:20:24|S|294|13.349400||
B|PBR|20260114|10:20:24|S|100|12.680000||
B|QBTS|20260114|10:20:24|S|100|28.310000||
B|SIDU|20260114|10:20:24|S|300|3.460000||
B|SNDK|20260114|10:20:24|S|15|398.980000||
B|SNDK|20260114|10:20:24|S|28|398.750000||
B|SOXL|20260114|10:20:24|S|100|54.690000||
B|SQQQ|20260114|10:20:24|S|740|66.789300||
B|AMD|20260114|10:20:25|S|5|221.390000||
B|CRWD|20260114|10:20:25|S|3|472.680000||
B|FCFS|20260114|10:20:25|S|20|165.710000||
B|GLDM|20260114|10:20:25|S|5|91.485000||
B|IT|20260114|10:20:25|S|10|239.670000||
B|MSTU|20260114|10:20:25|S|10|11.870000||
B|NBIS|20260114|10:20:25|S|1|101.750000||
B|PAAS|20260114|10:20:25|S|3|56.350000||
B|PLTR|20260114|10:20:25|S|300|178.365000||
B|SEGG|20260114|10:20:25|S|11|0.886500||
B|SIDU|20260114|10:20:25|S|1000|3.469300||
B|TQQQ|20260114|10:20:25|S|1|53.959300||
B|TSLA|20260114|10:20:25|S|13|442.125000||
B|UP|20260114|10:20:25|S|6000|1.190000||
B|V|20260114|10:20:25|S|1|327.000000||
B|ACN|20260114|10:20:26|S|1|288.895500||
B|AMD|20260114|10:20:26|S|10|221.324000||
B|AMD|20260114|10:20:26|S|100|221.390000||
B|AMD|20260114|10:20:26|S|800|221.390000||
B|BMNU|20260114|10:20:26|S|80|6.900000||
B|HOOD|20260114|10:20:26|S|100|118.725000||
B|MP|20260114|10:20:26|S|8|65.490000||
B|PDD|20260114|10:20:26|S|100|107.910000||
B|S|20260114|10:20:26|S|40|14.805000||
B|SILJ|20260114|10:20:26|S|100|32.389300||
B|STEM|20260114|10:20:26|S|585|20.100000||
B|TSLA|20260114|10:20:26|S|40|442.220000||
B|TSLA|20260114|10:20:26|S|125|442.240000||
B|UAMY|20260114|10:20:26|S|50|7.775000||
B|AMDL|20260114|10:20:27|S|100|16.439300||
B|BE|20260114|10:20:27|S|54|134.836600||
B|CSIQ|20260114|10:20:27|S|500|22.035000||
B|FIG|20260114|10:20:27|S|2|33.089300||
B|KULR|20260114|10:20:27|S|1|4.080000||
B|MSTR|20260114|10:20:27|S|10|184.130000||
B|RBLX|20260114|10:20:27|S|18|83.860000||
B|SBUX|20260114|10:20:27|S|25|90.975000||
B|SBUX|20260114|10:20:27|S|25|90.975000||
B|SPY|20260114|10:20:27|S|1|689.824600||
B|SPY|20260114|10:20:27|S|5|689.801300||
B|TSLA|20260114|10:20:27|S|50|442.360000||
B|AEVA|20260114|10:20:28|S|100|20.920000||
B|AEVA|20260114|10:20:28|S|100|20.920000||
B|ASTS|20260114|10:20:28|S|11|90.920000||
B|BIL|20260114|10:20:28|S|330|91.500000||
B|KO|20260114|10:20:28|S|60|71.375000||
B|MP|20260114|10:20:28|S|50|65.527400||
B|ONDS|20260114|10:20:28|S|100|13.345000||
B|TQQQ|20260114|10:20:28|S|600|53.967400||
B|XBI|20260114|10:20:28|S|100|124.860000||
B|YORW|20260114|10:20:28|S|213|33.065000||
B|AEVA|20260114|10:20:29|S|100|20.950000||
B|AMD|20260114|10:20:29|S|100|221.485000||
B|AVGO|20260114|10:20:29|S|2|339.370000||
B|BMNR|20260114|10:20:29|S|35|33.600000||
B|BMNR|20260114|10:20:29|S|50|33.590000||
B|FLY|20260114|10:20:29|S|70|28.220000||
B|LMND|20260114|10:20:29|S|12|79.420000||
B|MP|20260114|10:20:29|S|32|65.527400||
B|MP|20260114|10:20:29|S|33|65.530000||
B|NBIS|20260114|10:20:29|S|200|101.700000||
B|QLD|20260114|10:20:29|S|5|71.599300||
B|SQQQ|20260114|10:20:29|S|83|66.775000||
B|VTI|20260114|10:20:29|S|20|340.659300||
B|ZS|20260114|10:20:29|S|4|220.214300||
B|AMD|20260114|10:20:30|S|100|221.455000||
B|LHX|20260114|10:20:30|S|1|338.920000||
B|MSFT|20260114|10:20:30|S|10|465.280000||
B|NVDY|20260114|10:20:30|S|220|14.205000||
B|RGTI|20260114|10:20:30|S|500|24.450000||
B|SPXL|20260114|10:20:30|S|7|227.418000||
B|SYM|20260114|10:20:30|S|100|68.015000||
B|TQQQ|20260114|10:20:30|S|1|53.959300||
B|UUUU|20260114|10:20:30|S|100|19.500000||
B|XLE|20260114|10:20:30|S|100|47.940000||
B|BABA|20260114|10:20:31|S|11|171.775000||
B|INTC|20260114|10:20:31|S|204|47.950000||
B|NBIS|20260114|10:20:31|S|100|101.700000||
B|PDD|20260114|10:20:31|S|20|107.880000||
B|SGOV|20260114|10:20:31|S|40|100.509300||
B|SOFI|20260114|10:20:31|S|100|26.275000||
B|SOFI|20260114|10:20:31|S|700|26.280000||
B|SOLS|20260114|10:20:31|S|70|56.365000||
B|SOLS|20260114|10:20:31|S|1500|56.410000||
B|SQQQ|20260114|10:20:31|S|107|66.789300||
B|BMNR|20260114|10:20:32|S|31|33.615000||
B|HUBS|20260114|10:20:32|S|79|347.520000||
B|MA|20260114|10:20:32|S|10|542.650000||
B|MPW|20260114|10:20:32|S|4|5.105000||
B|NOW|20260114|10:20:32|S|10|136.890000||
B|ON|20260114|10:20:32|S|100|60.730000||
B|POET|20260114|10:20:32|S|1|7.435000||
B|RKLB|20260114|10:20:32|S|10|87.940000||
B|SNDK|20260114|10:20:32|S|2|398.491000||
B|SPY|20260114|10:20:32|S|3|689.810000||
B|TRMD|20260114|10:20:32|S|50|23.440000||
B|WDC|20260114|10:20:32|S|60|217.680000||
B|YINN|20260114|10:20:32|S|100|47.890000||
B|AVGO|20260114|10:20:33|S|5|339.320000||
B|BOXX|20260114|10:20:33|S|20|115.300000||
B|INTU|20260114|10:20:33|S|10|577.450000||
B|NFLX|20260114|10:20:33|S|150|88.799300||
B|PLTR|20260114|10:20:33|S|20|178.355000||
B|QQQ|20260114|10:20:33|S|2|620.050000||
B|SMR|20260114|10:20:33|S|100|19.020000||
B|SMR|20260114|10:20:33|S|150|19.020000||
B|TCOM|20260114|10:20:33|S|300|63.878600||
B|TE|20260114|10:20:33|S|600|8.662600||
B|TMC|20260114|10:20:33|S|4302|7.390000||
B|TQQQ|20260114|10:20:33|S|224|53.959300||
B|CLOV|20260114|10:20:34|S|1000|2.865000||
B|CSCO|20260114|10:20:34|S|70|74.765000||
B|EOSE|20260114|10:20:34|S|25|16.730000||
B|IONQ|20260114|10:20:34|S|50|48.250000||
B|IONQ|20260114|10:20:34|S|200|48.250000||
B|JDZG|20260114|10:20:34|S|700|0.995000||
B|SMH|20260114|10:20:34|S|12|386.960000||
B|UAVS|20260114|10:20:34|S|1000|1.695000||
B|WBD|20260114|10:20:34|S|1000|28.910000||
B|AMDL|20260114|10:20:35|S|16|16.419400||
B|AVAV|20260114|10:20:35|S|5|372.590000||
B|AVGO|20260114|10:20:35|S|2|339.220000||
B|DFDV|20260114|10:20:35|S|488|8.269100||
B|FEED|20260114|10:20:35|S|10|1.820000||
B|HIMS|20260114|10:20:35|S|30|31.419300||
B|JMIA|20260114|10:20:35|S|2|13.244000||
B|MDXG|20260114|10:20:35|S|9|5.766500||
B|OPEN|20260114|10:20:35|S|31|6.560000||
B|SEGG|20260114|10:20:35|S|400|0.891100||
B|SNDK|20260114|10:20:35|S|5|398.820000||
B|SOXX|20260114|10:20:35|S|100|330.450000||
B|WYFI|20260114|10:20:35|S|100|18.378600||
B|ZIM|20260114|10:20:35|S|1|22.060000||
B|AEVA|20260114|10:20:36|S|150|20.977800||
B|AEVA|20260114|10:20:36|S|150|20.980000||
B|AMR|20260114|10:20:36|S|25|240.570000||
B|AS|20260114|10:20:36|S|100|37.130000||
B|INTC|20260114|10:20:36|S|80|47.945000||
B|KR|20260114|10:20:36|S|100|62.450000||
B|MOS|20260114|10:20:36|S|50|27.965000||
B|NAT|20260114|10:20:36|S|10|4.049300||
B|ORCL|20260114|10:20:36|S|1|197.000000||
B|RGTI|20260114|10:20:36|S|100|24.445000||
B|SNDK|20260114|10:20:36|S|10|398.880000||
B|SNDK|20260114|10:20:36|S|10|398.950000||
B|TE|20260114|10:20:36|S|100|8.655000||
B|AMZN|20260114|10:20:37|S|40|239.280000||
B|APP|20260114|10:20:37|S|10|614.350000||
B|ETHA|20260114|10:20:37|S|60|25.355000||
B|JPM|20260114|10:20:37|S|10|308.190500||
B|MP|20260114|10:20:37|S|10|65.537200||
B|NVDA|20260114|10:20:37|S|10|182.042700||
B|PANW|20260114|10:20:37|S|2|190.930000||
B|PATH|20260114|10:20:37|S|160|15.290000||
B|PSLV|20260114|10:20:37|S|13|30.145000||
B|PSTG|20260114|10:20:37|S|14|71.854200||
B|SHOP|20260114|10:20:37|S|6|159.300000||
B|SNDK|20260114|10:20:37|S|100|398.820000||
B|SOC|20260114|10:20:37|S|1|10.647000||
B|TD|20260114|10:20:37|S|5|93.210000||
B|TSLA|20260114|10:20:37|S|55|442.010000||
B|TSLA|20260114|10:20:37|S|100|442.020000||
B|VLN|20260114|10:20:37|S|100|2.165000||
B|AMD|20260114|10:20:38|S|50|221.585000||
B|EVTV|20260114|10:20:38|S|200|3.390000||
B|MU|20260114|10:20:38|S|10|338.676700||
B|PLTR|20260114|10:20:38|S|47|178.430000||
B|SMH|20260114|10:20:38|S|80|387.090000||
B|SNDK|20260114|10:20:38|S|10|398.950000||
B|SNDK|20260114|10:20:38|S|10|399.190000||
B|SNDK|20260114|10:20:38|S|69|399.230000||
B|SNDK|20260114|10:20:38|S|100|399.250000||
B|SNDK|20260114|10:20:38|S|403|399.320000||
B|SPYM|20260114|10:20:38|S|200|81.175000||
B|SPYM|20260114|10:20:38|S|700|81.175000||
B|TQQQ|20260114|10:20:38|S|8|53.985000||
B|VONV|20260114|10:20:38|S|7|95.580000||
B|VST|20260114|10:20:38|S|50|170.090000||
B|VYM|20260114|10:20:38|S|21|147.540000||
B|Z|20260114|10:20:38|S|24|67.963800||
B|ZS|20260114|10:20:38|S|6|220.265700||
B|AFRM|20260114|10:20:39|S|15|71.617300||
B|AFRM|20260114|10:20:39|S|15|71.620000||
B|BMNR|20260114|10:20:39|S|336|33.660000||
B|COPP|20260114|10:20:39|S|20|39.250000||
B|CSIQ|20260114|10:20:39|S|100|22.015000||
B|CSIQ|20260114|10:20:39|S|200|22.015000||
B|EWT|20260114|10:20:39|S|50|66.410000||
B|KBWB|20260114|10:20:39|S|15|84.629700||
B|NVTS|20260114|10:20:39|S|160|9.275000||
B|ONDS|20260114|10:20:39|S|50|13.345000||
B|SNDK|20260114|10:20:39|S|100|399.320000||
B|SNDK|20260114|10:20:39|S|100|399.360000||
B|YANG|20260114|10:20:39|S|100|21.765000||
B|AA|20260114|10:20:40|S|50|66.578600||
B|BEEM|20260114|10:20:40|S|1|2.070000||
B|BEEM|20260114|10:20:40|S|2|2.070000||
B|BEEM|20260114|10:20:40|S|5|2.070000||
B|BEEM|20260114|10:20:40|S|10|2.070000||
B|BEEM|20260114|10:20:40|S|20|2.070000||
B|BEEM|20260114|10:20:40|S|75|2.070000||
B|CIFR|20260114|10:20:40|S|40|18.455000||
B|CIFR|20260114|10:20:40|S|100|18.460000||
B|CSIQ|20260114|10:20:40|S|100|22.000000||
B|IONQ|20260114|10:20:40|S|50|48.230000||
B|IONQ|20260114|10:20:40|S|100|48.250000||
B|LFS|20260114|10:20:40|S|117|3.425000||
B|MP|20260114|10:20:40|S|14|65.537400||
B|MP|20260114|10:20:40|S|15|65.540000||
B|MS|20260114|10:20:40|S|100|180.213300||
B|MSTR|20260114|10:20:40|S|10|183.860000||
B|NVDA|20260114|10:20:40|S|10|182.075500||
B|NXPI|20260114|10:20:40|S|27|238.990000||
B|PAAS|20260114|10:20:40|S|10|56.320000||
B|ROLR|20260114|10:20:40|S|150|14.150000||
B|SLV|20260114|10:20:40|S|200|83.020000||
B|SNDK|20260114|10:20:40|S|2|398.950000||
B|AMD|20260114|10:20:41|S|50|221.450000||
B|AMD|20260114|10:20:41|S|50|221.460000||
B|AMD|20260114|10:20:41|S|100|221.450000||
B|CTSH|20260114|10:20:41|S|125|86.726300||
B|GOOG|20260114|10:20:41|S|1|334.789500||
B|ITRN|20260114|10:20:41|S|16|44.865000||
B|MLKN|20260114|10:20:41|S|20|19.115000||
B|MSTR|20260114|10:20:41|S|75|183.860000||
B|PLTU|20260114|10:20:41|S|50|73.290000||
B|PONY|20260114|10:20:41|S|100|16.300000||
B|QCOM|20260114|10:20:41|S|2|163.560000||
B|SQQQ|20260114|10:20:41|S|100|66.779300||
B|UUUU|20260114|10:20:41|S|30|19.495000||
B|VNQ|20260114|10:20:41|S|1|90.220000||
B|ZM|20260114|10:20:41|S|34|83.670000||
B|ZSL|20260114|10:20:41|S|1000|2.930000||
B|ACHR|20260114|10:20:42|S|390|8.555000||
B|ASAN|20260114|10:20:42|S|600|11.722700||
B|BE|20260114|10:20:42|S|1|134.700000||
B|CCL|20260114|10:20:42|S|10|30.275000||
B|COPP|20260114|10:20:42|S|20|39.250000||
B|ISRG|20260114|10:20:42|S|1|537.280000||
B|JPM|20260114|10:20:42|S|1|308.230000||
B|NFLX|20260114|10:20:42|S|11|88.819300||
B|NU|20260114|10:20:42|S|50|16.525000||
B|OKLO|20260114|10:20:42|S|1|93.375100||
B|OKTA|20260114|10:20:42|S|7|96.620000||
B|PLTR|20260114|10:20:42|S|40|178.400000||
B|RGTI|20260114|10:20:42|S|91|24.430000||
B|VNET|20260114|10:20:42|S|400|11.310000||
B|ZS|20260114|10:20:42|S|3|220.281200||
B|ACN|20260114|10:20:43|S|1|288.980000||
B|AVGO|20260114|10:20:43|S|10|339.230000||
B|BITU|20260114|10:20:43|S|100|26.825000||
B|IVP|20260114|10:20:43|S|1100|0.047501||
B|LNG|20260114|10:20:43|S|10|201.730000||
B|NVDA|20260114|10:20:43|S|10|182.072700||
B|OKLL|20260114|10:20:43|S|100|27.049500||
B|ORCL|20260114|10:20:43|S|20|197.030000||
B|SOXX|20260114|10:20:43|S|1|330.450000||
B|AEVA|20260114|10:20:44|S|100|20.970000||
B|CRM|20260114|10:20:44|S|3|240.420000||
B|FANG|20260114|10:20:44|S|50|154.300000||
B|LEU|20260114|10:20:44|S|9|300.690000||
B|NFLX|20260114|10:20:44|S|60|88.829300||
B|SLON|20260114|10:20:44|S|70|19.510000||
B|SNDK|20260114|10:20:44|S|1|398.870000||
B|XDTE|20260114|10:20:44|S|2|40.000000||
B|AMD|20260114|10:20:45|S|1|221.457800||
B|GMAB|20260114|10:20:45|S|20|34.955000||
B|GXRP|20260114|10:20:45|S|27170|42.150000||
B|INSP|20260114|10:20:45|S|20|92.070000||
B|INTS|20260114|10:20:45|S|100|0.422800||
B|MP|20260114|10:20:45|S|3|65.537600||
B|MSFT|20260114|10:20:45|S|1|465.320000||
B|RGTI|20260114|10:20:45|S|100|24.445000||
B|SEGG|20260114|10:20:45|S|1000|0.887900||
B|SNDK|20260114|10:20:45|S|50|398.580000||
B|STRD|20260114|10:20:45|S|5|78.040000||
B|TSLA|20260114|10:20:45|S|8|442.090000||
B|VNET|20260114|10:20:45|S|100|11.325000||
B|VNET|20260114|10:20:45|S|640|11.340000||
B|ALM|20260114|10:20:46|S|40|8.990000||
B|AMD|20260114|10:20:46|S|250|221.495000||
B|CORZ|20260114|10:20:46|S|3100|17.700000||
B|HYMC|20260114|10:20:46|S|28|34.816000||
B|KMX|20260114|10:20:46|S|100|47.555000||
B|META|20260114|10:20:46|S|80|621.140000||
B|MP|20260114|10:20:46|S|10|65.537600||
B|RIME|20260114|10:20:46|S|6|0.939700||
B|SNDK|20260114|10:20:46|S|1|398.870000||
B|SOLV|20260114|10:20:46|S|1|80.000000||
B|AEVA|20260114|10:20:47|S|40|20.968200||
B|AEVA|20260114|10:20:47|S|40|20.970000||
B|COPX|20260114|10:20:47|S|50|82.220000||
B|IAU|20260114|10:20:47|S|100|87.029300||
B|INTC|20260114|10:20:47|S|50|47.940000||
B|LLY|20260114|10:20:47|S|1|1067.330000||
B|LNC|20260114|10:20:47|S|20|41.510000||
B|MP|20260114|10:20:47|S|3|65.537600||
B|SCCO|20260114|10:20:47|S|50|178.700000||
B|SCHR|20260114|10:20:47|S|2|25.115500||
B|SLV|20260114|10:20:47|S|70|83.030000||
B|AG|20260114|10:20:48|S|10|20.167300||
B|BHP|20260114|10:20:48|S|40|65.440000||
B|BHP|20260114|10:20:48|S|100|65.450000||
B|BWXT|20260114|10:20:48|S|17|205.290000||
B|CRM|20260114|10:20:48|S|3|240.170000||
B|FISV|20260114|10:20:48|S|80|66.742700||
B|KTOS|20260114|10:20:48|S|100|119.920000||
B|NVDX|20260114|10:20:48|S|130|16.228300||
B|USAS|20260114|10:20:48|S|520|5.905000||
B|VEEV|20260114|10:20:48|S|2|225.721000||
B|VGT|20260114|10:20:48|S|10|757.360000||
B|VNET|20260114|10:20:48|S|1600|11.340000||
B|ZSL|20260114|10:20:48|S|20|2.929800||
B|ZSL|20260114|10:20:48|S|20|2.930000||
B|AMDL|20260114|10:20:49|S|100|16.430000||
B|AMDL|20260114|10:20:49|S|220|16.429300||
B|APP|20260114|10:20:49|S|1|614.210000||
B|AVGO|20260114|10:20:49|S|65|339.220000||
B|BITO|20260114|10:20:49|S|300|13.465000||
B|COIN|20260114|10:20:49|S|50|258.520000||
B|COPJ|20260114|10:20:49|S|5|45.158500||
B|HIMS|20260114|10:20:49|S|10|31.417300||
B|MSTR|20260114|10:20:49|S|3|183.930000||
B|MSTX|20260114|10:20:49|S|640|5.470000||
B|MTEN|20260114|10:20:49|E|1100|0.027300||
B|SQQQ|20260114|10:20:49|S|1940|66.770000||
B|XOP|20260114|10:20:49|S|40|132.518000||
B|ARE|20260114|10:20:50|S|41|55.310000||
B|CSIQ|20260114|10:20:50|S|38|21.960000||
B|CSIQ|20260114|10:20:50|S|200|21.960000||
B|IREN|20260114|10:20:50|S|50|51.968600||
B|MSTU|20260114|10:20:50|S|250|11.850000||
B|NTR|20260114|10:20:50|S|20|65.270000||
B|OPEN|20260114|10:20:50|S|1000|6.550000||
B|SOXS|20260114|10:20:50|S|1|2.325000||
B|BABX|20260114|10:20:51|S|7|48.537700||
B|BABX|20260114|10:20:51|S|8|48.540000||
B|CLSX|20260114|10:20:51|S|100|26.890000||
B|CSIQ|20260114|10:20:51|S|12|21.940000||
B|CSIQ|20260114|10:20:51|S|26|21.960000||
B|CSIQ|20260114|10:20:51|S|74|21.958200||
B|NVDA|20260114|10:20:51|S|100|182.135000||
B|SUPV|20260114|10:20:51|S|90|11.360000||
B|SUPV|20260114|10:20:51|S|90|11.360000||
B|TCOM|20260114|10:20:51|S|5|63.798500||
B|TSLA|20260114|10:20:51|S|160|442.147000||
B|UUUU|20260114|10:20:51|S|1|19.497500||
B|WOLF|20260114|10:20:51|S|5|19.420000||
B|Z|20260114|10:20:51|S|769|67.875000||
B|ZTO|20260114|10:20:51|S|7|22.370000||
B|AAPL|20260114|10:20:52|S|2|260.365000||
B|AAPL|20260114|10:20:52|S|39|260.378800||
B|AVGO|20260114|10:20:52|S|1|339.088800||
B|AVGO|20260114|10:20:52|S|47|339.108500||
B|CSIQ|20260114|10:20:52|S|200|21.970000||
B|IMKTA|20260114|10:20:52|S|43|70.565000||
B|MSTR|20260114|10:20:52|S|14|183.970000||
B|ONDS|20260114|10:20:52|S|10|13.305000||
B|PLTR|20260114|10:20:52|S|100|178.415000||
B|SQQQ|20260114|10:20:52|S|10|66.759300||
B|TSLQ|20260114|10:20:52|S|200|18.620000||
B|VOO|20260114|10:20:52|S|39|634.399500||
B|VXX|20260114|10:20:52|S|100|27.390000||
B|AMD|20260114|10:20:53|S|100|221.445000||
B|CRWV|20260114|10:20:53|S|100|89.560000||
B|CSIQ|20260114|10:20:53|S|38|21.960000||
B|EOSE|20260114|10:20:53|S|100|16.835000||
B|FANG|20260114|10:20:53|S|5|154.300000||
B|MP|20260114|10:20:53|S|150|65.537600||
B|PONY|20260114|10:20:53|S|99|16.270000||
B|ROLR|20260114|10:20:53|S|100|14.070000||
B|TSLA|20260114|10:20:53|S|9|442.240000||
B|AMD|20260114|10:20:54|S|400|221.447400||
B|AMZN|20260114|10:20:54|S|100|239.349100||
B|BE|20260114|10:20:54|S|50|134.690000||
B|BIL|20260114|10:20:54|S|8|91.500000||
B|HTZ|20260114|10:20:54|S|1|5.265800||
B|KTOS|20260114|10:20:54|S|1|119.955200||
B|KTOS|20260114|10:20:54|S|2|119.960000||
B|NIO|20260114|10:20:54|S|45|4.625000||
B|NOW|20260114|10:20:54|S|120|136.700000||
B|NUE|20260114|10:20:54|S|11|170.640000||
B|ROLR|20260114|10:20:54|S|30|14.190000||
B|SEGG|20260114|10:20:54|S|163|0.884400||
B|SEGG|20260114|10:20:54|S|1136|0.884400||
B|TLT|20260114|10:20:54|S|400|88.170000||
B|TSLA|20260114|10:20:54|S|40|442.290000||
B|VOO|20260114|10:20:54|S|1|634.495000||
B|WDC|20260114|10:20:54|S|10|218.210000||
B|CRDO|20260114|10:20:55|S|5|153.780000||
B|CRM|20260114|10:20:55|S|10|240.210000||
B|CRML|20260114|10:20:55|S|100|14.790000||
B|CRUS|20260114|10:20:55|S|12|125.450000||
B|CSIQ|20260114|10:20:55|S|12|21.968200||
B|CSIQ|20260114|10:20:55|S|12|21.968400||
B|CSIQ|20260114|10:20:55|S|88|21.970000||
B|IREN|20260114|10:20:55|S|250|52.058600||
B|JMIA|20260114|10:20:55|S|1|13.268300||
B|JMIA|20260114|10:20:55|S|1|13.268300||
B|LEU|20260114|10:20:55|S|1|300.690000||
B|LFS|20260114|10:20:55|S|10|3.400000||
B|LVS|20260114|10:20:55|S|3|60.171400||
B|MU|20260114|10:20:55|S|20|338.975800||
B|PROF|20260114|10:20:55|S|100|8.160000||
B|SEGG|20260114|10:20:55|S|22|0.884400||
B|SNDK|20260114|10:20:55|S|3|401.009500||
B|TQQQ|20260114|10:20:55|S|100|54.035000||
B|XLRE|20260114|10:20:55|S|2|41.065000||
B|ABEV|20260114|10:20:56|S|10|2.610000||
B|BITX|20260114|10:20:56|S|25|33.795000||
B|DOCU|20260114|10:20:56|S|82|63.686300||
B|EOSE|20260114|10:20:56|S|100|16.849100||
B|EXC|20260114|10:20:56|S|98|43.545000||
B|HCTI|20260114|10:20:56|S|7|0.469300||
B|LULU|20260114|10:20:56|S|200|209.290000||
B|RDW|20260114|10:20:56|S|100|10.315000||
B|SNDK|20260114|10:20:56|S|50|400.701000||
B|TNA|20260114|10:20:56|S|100|54.205000||
B|TSLA|20260114|10:20:56|S|6|442.370000||
B|TSLA|20260114|10:20:56|S|20|442.370000||
B|APLD|20260114|10:20:57|S|100|35.820000||
B|ARWR|20260114|10:20:57|S|92|65.700000||
B|BIL|20260114|10:20:57|S|10|91.490000||
B|BIL|20260114|10:20:57|S|100|91.500000||
B|FLY|20260114|10:20:57|S|150|28.240000||
B|FRPT|20260114|10:20:57|S|8|63.570000||
B|IBIT|20260114|10:20:57|S|200|55.015000||
B|MSTR|20260114|10:20:57|S|54|184.255000||
B|NOW|20260114|10:20:57|S|10|136.697300||
B|RKLB|20260114|10:20:57|S|27|87.970000||
B|RKLB|20260114|10:20:57|S|66|87.960000||
B|SJB|20260114|10:20:57|S|1000|15.227200||
B|TSLA|20260114|10:20:57|S|25|442.355000||
B|BABA|20260114|10:20:58|S|15|171.956300||
B|IREN|20260114|10:20:58|S|1|52.120000||
B|LQDA|20260114|10:20:58|S|10|40.010000||
B|MOS|20260114|10:20:58|S|4|27.995000||
B|SBET|20260114|10:20:58|S|40|10.900000||
B|SHOP|20260114|10:20:58|S|100|159.270000||
B|TSLA|20260114|10:20:58|S|100|442.475000||
B|UAMY|20260114|10:20:58|S|100|7.790000||
B|UEC|20260114|10:20:58|S|200|16.035000||
B|VRT|20260114|10:20:58|S|100|172.925000||
B|AMD|20260114|10:20:59|S|200|221.510000||
B|AMZN|20260114|10:20:59|S|10|239.350000||
B|CIFR|20260114|10:20:59|S|100|18.495000||
B|CPER|20260114|10:20:59|S|5|37.261700||
B|EUAD|20260114|10:20:59|S|200|47.640000||
B|GOOGL|20260114|10:20:59|S|22|334.240000||
B|GOOGL|20260114|10:20:59|S|200|334.241900||
B|INTC|20260114|10:20:59|S|3|47.975000||
B|MSTR|20260114|10:20:59|S|5|184.280000||
B|OXY|20260114|10:20:59|S|35|44.469300||
B|SNDK|20260114|10:20:59|S|25|400.390000||
B|TSLA|20260114|10:20:59|S|700|442.440000||
B|WW|20260114|10:20:59|S|100|27.700000||
B|CIFR|20260114|10:21:00|S|2|18.502700||
B|CPB|20260114|10:21:00|S|150|26.515000||
B|CSCO|20260114|10:21:00|S|25|74.795000||
B|GOOGL|20260114|10:21:00|S|1|334.265000||
B|HIMS|20260114|10:21:00|S|100|31.388800||
B|INTC|20260114|10:21:00|S|10|48.040000||
B|IONQ|20260114|10:21:00|S|100|48.330000||
B|IONQ|20260114|10:21:00|S|400|48.336600||
B|NET|20260114|10:21:00|S|60|190.592500||
B|SNDK|20260114|10:21:00|S|50|400.910000||
B|SPY|20260114|10:21:00|S|80|689.990000||
B|AZI|20260114|10:21:01|S|200|3.840000||
B|INFY|20260114|10:21:01|S|100|19.010000||
B|INTC|20260114|10:21:01|S|3|48.055000||
B|INTC|20260114|10:21:01|S|41|48.051000||
B|MU|20260114|10:21:01|S|100|338.895800||
B|PFSI|20260114|10:21:01|S|3|144.750000||
B|PG|20260114|10:21:01|S|1|146.370000||
B|SGOV|20260114|10:21:01|S|68|100.509300||
B|SLV|20260114|10:21:01|S|25|83.075000||
B|SPY|20260114|10:21:01|S|5|690.002700||
B|U|20260114|10:21:01|S|20|42.505000||
B|UGI|20260114|10:21:01|S|50|37.485000||
B|XAIR|20260114|10:21:01|S|150|1.770000||
B|AAL|20260114|10:21:02|S|131|15.165000||
B|BMNU|20260114|10:21:02|S|7|6.985000||
B|GOOGL|20260114|10:21:02|S|25|334.200500||
B|IREN|20260114|10:21:02|S|438|52.230000||
B|OXY|20260114|10:21:02|S|50|44.479300||
B|QBTS|20260114|10:21:02|S|302|28.340000||
B|QQQ|20260114|10:21:02|S|80|620.415000||
B|QQQ|20260114|10:21:02|S|220|620.415000||
B|QUBT|20260114|10:21:02|S|98|11.830000||
B|QUBT|20260114|10:21:02|S|520|11.830000||
B|RGTI|20260114|10:21:02|S|50|24.455000||
B|SOFI|20260114|10:21:02|S|1435|26.327300||
B|TSLA|20260114|10:21:02|S|50|442.610000||
B|TSLA|20260114|10:21:02|S|50|442.612000||
B|TSLA|20260114|10:21:02|S|725|442.640000||
B|WULF|20260114|10:21:02|S|1600|14.345000||
B|ZIM|20260114|10:21:02|S|2|22.070000||
B|BABA|20260114|10:21:03|S|13|171.997200||
B|CIFR|20260114|10:21:03|S|2600|18.546500||
B|COIN|20260114|10:21:03|S|80|259.165000||
B|CRML|20260114|10:21:03|S|25|14.865000||
B|DNN|20260114|10:21:03|S|300|3.430000||
B|IONQ|20260114|10:21:03|S|100|48.380000||
B|PBR|20260114|10:21:03|S|61|12.670000||
B|PL|20260114|10:21:03|S|54|25.890000||
B|PLTR|20260114|10:21:03|S|2|178.690000||
B|QBTS|20260114|10:21:03|S|100|28.375000||
B|QUBT|20260114|10:21:03|S|240|11.835000||
B|RRC|20260114|10:21:03|S|100|33.465000||
B|TQQQ|20260114|10:21:03|S|50|54.067300||
B|TSLA|20260114|10:21:03|S|50|442.730000||
B|TSLA|20260114|10:21:03|S|50|442.750000||
B|TSLA|20260114|10:21:03|S|112|442.730000||
B|VIST|20260114|10:21:03|S|1|50.264800||
B|XAR|20260114|10:21:03|S|6|282.580000||
B|ZS|20260114|10:21:03|S|2|219.923400||
B|AMD|20260114|10:21:04|S|82|221.605000||
B|AVGO|20260114|10:21:04|S|48|339.360000||
B|ISRG|20260114|10:21:04|S|100|537.205600||
B|KGS|20260114|10:21:04|S|30|36.940000||
B|POWL|20260114|10:21:04|S|100|399.140000||
B|PRIM|20260114|10:21:04|S|20|140.440000||
B|RBLX|20260114|10:21:04|S|100|83.810000||
B|RBLX|20260114|10:21:04|S|100|83.830000||
B|SNDK|20260114|10:21:04|S|5|399.960000||
B|SNDK|20260114|10:21:04|S|25|400.160000||
B|SNDK|20260114|10:21:04|S|105|400.410000||
B|TSLA|20260114|10:21:04|S|100|442.725000||
B|TSLL|20260114|10:21:04|S|200|18.365000||
B|TSLL|20260114|10:21:04|S|871|18.370000||
B|WDC|20260114|10:21:04|S|200|217.750000||
B|XLU|20260114|10:21:04|S|111|43.105000||
B|COIN|20260114|10:21:05|S|100|259.170000||
B|CRCL|20260114|10:21:05|S|1|86.030000||
B|CRM|20260114|10:21:05|S|10|239.980000||
B|IREN|20260114|10:21:05|S|1|52.195000||
B|IREN|20260114|10:21:05|S|2|52.220000||
B|MP|20260114|10:21:05|S|15|65.738100||
B|MP|20260114|10:21:05|S|15|65.740000||
B|PLTR|20260114|10:21:05|S|10|178.660800||
B|PSCE|20260114|10:21:05|S|100|47.070000||
B|SPY|20260114|10:21:05|S|5|690.072500||
B|TCOM|20260114|10:21:05|S|40|63.808800||
B|YETI|20260114|10:21:05|S|100|49.220000||
B|AMD|20260114|10:21:06|S|4|221.527300||
B|BJ|20260114|10:21:06|S|200|95.960000||
B|CMPX|20260114|10:21:06|S|476|5.630000||
B|GSIT|20260114|10:21:06|S|100|7.340000||
B|INTC|20260114|10:21:06|S|400|48.083300||
B|IREN|20260114|10:21:06|S|2|52.200000||
B|IVP|20260114|10:21:06|E|9000|0.047900||
B|ROLR|20260114|10:21:06|S|100|14.180000||
B|SNDK|20260114|10:21:06|S|245|400.030000||
B|SSO|20260114|10:21:06|S|164|59.190000||
B|TSLA|20260114|10:21:06|S|10|442.760000||
B|XLRE|20260114|10:21:06|S|5|41.060000||
B|ACSI|20260114|10:21:07|S|1|67.920000||
B|APP|20260114|10:21:07|S|99|614.620000||
B|COIN|20260114|10:21:07|S|50|259.170000||
B|EYLD|20260114|10:21:07|S|1|40.090000||
B|MGM|20260114|10:21:07|S|100|34.455000||
B|MP|20260114|10:21:07|S|1|65.750000||
B|ORCL|20260114|10:21:07|S|4|197.090000||
B|PL|20260114|10:21:07|S|32|25.910000||
B|PLTR|20260114|10:21:07|S|100|178.548500||
B|SOXL|20260114|10:21:07|S|18|54.777100||
B|SYLD|20260114|10:21:07|S|1|73.620000||
B|AEVA|20260114|10:21:08|S|100|20.930000||
B|AEVA|20260114|10:21:08|S|193|20.980000||
B|AEVA|20260114|10:21:08|S|200|20.970000||
B|AEVA|20260114|10:21:08|S|900|21.040000||
B|AEVA|20260114|10:21:08|S|907|21.050000||
B|AMD|20260114|10:21:08|S|1|221.329200||
B|AMD|20260114|10:21:08|S|330|221.370000||
B|BABA|20260114|10:21:08|S|15|171.998300||
B|BABA|20260114|10:21:08|S|100|171.990000||
B|BMNR|20260114|10:21:08|S|5|33.837500||
B|BMNU|20260114|10:21:08|S|143|6.990000||
B|BMNU|20260114|10:21:08|S|1275|6.989800||
B|GRMN|20260114|10:21:08|S|50|211.170000||
B|GTX|20260114|10:21:08|S|25|19.037500||
B|INTC|20260114|10:21:08|S|20|48.035000||
B|IREN|20260114|10:21:08|S|3|52.070000||
B|MU|20260114|10:21:08|S|1|338.289500||
B|NFLX|20260114|10:21:08|S|80|88.710000||
B|PGEN|20260114|10:21:08|S|100|4.255000||
B|PLTR|20260114|10:21:08|S|355|178.570000||
B|SPXL|20260114|10:21:08|S|7|227.569000||
B|SPY|20260114|10:21:08|S|5|689.905400||
B|UAMY|20260114|10:21:08|S|60|7.805000||
B|BABA|20260114|10:21:09|S|7|171.988500||
B|BABA|20260114|10:21:09|S|18|171.990000||
B|BABA|20260114|10:21:09|S|100|171.998100||
B|CIEN|20260114|10:21:09|S|10|238.810000||
B|CRML|20260114|10:21:09|S|100|14.929100||
B|IBRX|20260114|10:21:09|S|1400|3.015000||
B|METU|20260114|10:21:09|S|10|28.300000||
B|MOS|20260114|10:21:09|S|50|27.999300||
B|NET|20260114|10:21:09|S|5|190.610000||
B|NUE|20260114|10:21:09|S|18|170.670000||
B|OXY|20260114|10:21:09|S|70|44.489300||
B|XPEV|20260114|10:21:09|S|200|20.720000||
B|ZS|20260114|10:21:09|S|120|219.730000||
B|IBRX|20260114|10:21:10|S|700|3.030000||
B|IBRX|20260114|10:21:10|S|1300|3.025000||
B|INTC|20260114|10:21:10|S|100|48.065000||
B|JPM|20260114|10:21:10|S|1|308.210000||
B|MU|20260114|10:21:10|S|25|338.150000||
B|STEM|20260114|10:21:10|S|100|20.440000||
B|STLA|20260114|10:21:10|S|5|10.125800||
B|TSLA|20260114|10:21:10|S|22|442.448300||
B|TSLA|20260114|10:21:10|S|36|442.415000||
B|TSLA|20260114|10:21:10|S|48|442.440000||
B|VLO|20260114|10:21:10|S|2|186.840000||
B|AAPL|20260114|10:21:11|S|2|260.368800||
B|BLDR|20260114|10:21:11|S|7|125.590000||
B|CIFR|20260114|10:21:11|S|2|18.532700||
B|DHR|20260114|10:21:11|S|16|237.511000||
B|EOG|20260114|10:21:11|S|5|111.048800||
B|MRNA|20260114|10:21:11|S|70|41.280000||
B|MRNA|20260114|10:21:11|S|300|41.300000||
B|MSTY|20260114|10:21:11|S|30|33.738800||
B|SKYT|20260114|10:21:11|S|50|29.790000||
B|TSLA|20260114|10:21:11|S|3|442.475000||
B|AMC|20260114|10:21:12|S|20|1.590000||
B|AMZN|20260114|10:21:12|S|3|239.300000||
B|BITO|20260114|10:21:12|S|10|13.469800||
B|CVNA|20260114|10:21:12|S|50|463.580000||
B|CVX|20260114|10:21:12|S|11|166.960000||
B|DAL|20260114|10:21:12|S|2|69.258100||
B|DAL|20260114|10:21:12|S|2|69.260000||
B|EMR|20260114|10:21:12|S|20|147.299500||
B|KWEB|20260114|10:21:12|S|200|36.875000||
B|LEU|20260114|10:21:12|S|25|301.161000||
B|NEM|20260114|10:21:12|S|100|114.578300||
B|PDD|20260114|10:21:12|S|100|108.060000||
B|PLTK|20260114|10:21:12|S|360|3.610000||
B|QQQ|20260114|10:21:12|S|100|620.230000||
B|RIOT|20260114|10:21:12|S|100|17.215000||
B|SCHD|20260114|10:21:12|S|1|28.876500||
B|AMBQ|20260114|10:21:13|S|1|34.410000||
B|AMZN|20260114|10:21:13|S|5|239.300000||
B|ASPS|20260114|10:21:13|S|5|5.840000||
B|BMNU|20260114|10:21:13|S|260|6.999800||
B|CRML|20260114|10:21:13|S|50|14.920000||
B|META|20260114|10:21:13|S|1|620.950000||
B|QQQ|20260114|10:21:13|S|800|620.209200||
B|CAAP|20260114|10:21:14|S|12|25.840000||
B|CHWY|20260114|10:21:14|S|200|33.135000||
B|CLSK|20260114|10:21:14|S|500|13.300000||
B|COPX|20260114|10:21:14|S|1|82.220000||
B|CRML|20260114|10:21:14|S|34|14.939100||
B|CRML|20260114|10:21:14|S|100|14.929100||
B|IREN|20260114|10:21:14|S|2|52.190000||
B|POET|20260114|10:21:14|S|660|7.420000||
B|RZLV|20260114|10:21:14|S|100|3.780000||
B|TCOM|20260114|10:21:14|S|10|63.796700||
B|TSLA|20260114|10:21:14|S|7|442.480000||
B|TSLA|20260114|10:21:14|S|36|442.455000||
B|APP|20260114|10:21:15|S|2|614.485000||
B|BOXX|20260114|10:21:15|S|20|115.300000||
B|CIVI|20260114|10:21:15|S|25|27.630000||
B|IREN|20260114|10:21:15|S|79|52.190000||
B|KMB|20260114|10:21:15|S|11|99.009100||
B|KO|20260114|10:21:15|S|100|71.360000||
B|META|20260114|10:21:15|S|4|621.000000||
B|MSTR|20260114|10:21:15|S|20|184.100000||
B|MSTR|20260114|10:21:15|S|200|184.094300||
B|REXR|20260114|10:21:15|S|22|40.659200||
B|TQQQ|20260114|10:21:15|S|30|54.025000||
B|UVIX|20260114|10:21:15|S|100|6.009700||
B|ANET|20260114|10:21:16|S|10|127.650000||
B|MP|20260114|10:21:16|S|7|65.788400||
B|MP|20260114|10:21:16|S|8|65.790000||
B|NXT|20260114|10:21:16|S|100|98.470000||
B|NXT|20260114|10:21:16|S|100|98.600000||
B|ONDS|20260114|10:21:16|S|23|13.285000||
B|ONDS|20260114|10:21:16|S|100|13.285000||
B|RGEN|20260114|10:21:16|S|6|159.990000||
B|RKLB|20260114|10:21:16|S|2|88.010000||
B|SCHA|20260114|10:21:16|S|18|30.162500||
B|SHOP|20260114|10:21:16|S|200|159.420000||
B|SNDK|20260114|10:21:16|S|10|399.800000||
B|SNDK|20260114|10:21:16|S|100|399.350000||
B|XOM|20260114|10:21:16|S|30|128.825000||
B|CVX|20260114|10:21:17|S|1|166.880000||
B|IREN|20260114|10:21:17|S|3|52.215000||
B|MAGS|20260114|10:21:17|S|100|65.260000||
B|MP|20260114|10:21:17|S|1|65.790000||
B|MSTR|20260114|10:21:17|S|54|184.320000||
B|UBER|20260114|10:21:17|S|100|84.595000||
B|ZTS|20260114|10:21:17|S|100|125.653500||
B|IBRX|20260114|10:21:18|S|100|3.029300||
B|INFY|20260114|10:21:18|S|100|19.050000||
B|MP|20260114|10:21:18|S|1|65.790000||
B|NFLX|20260114|10:21:18|S|100|88.745800||
B|REMX|20260114|10:21:18|S|100|90.120000||
B|RKLB|20260114|10:21:18|S|124|88.070000||
B|SQQQ|20260114|10:21:18|S|288|66.659300||
B|UPXI|20260114|10:21:18|S|300|2.430000||
B|ARM|20260114|10:21:19|S|2|103.327600||
B|DGNX|20260114|10:21:19|S|100|2.480000||
B|HWM|20260114|10:21:19|S|2|221.370000||
B|INTC|20260114|10:21:19|S|100|48.135000||
B|KULR|20260114|10:21:19|S|100|4.120000||
B|KULR|20260114|10:21:19|S|300|4.120000||
B|LEU|20260114|10:21:19|S|40|301.630000||
B|ONDS|20260114|10:21:19|S|100|13.289300||
B|SEGG|20260114|10:21:19|S|400|0.919200||
B|SNDK|20260114|10:21:19|S|1|399.510000||
B|SNDK|20260114|10:21:19|S|20|399.510000||
B|VXX|20260114|10:21:19|S|35|27.329300||
B|APP|20260114|10:21:20|S|40|615.600000||
B|CAVA|20260114|10:21:20|S|100|68.385000||
B|CAVA|20260114|10:21:20|S|941|68.380000||
B|CRWV|20260114|10:21:20|S|70|89.810000||
B|NVDA|20260114|10:21:20|S|100|182.260700||
B|NVDA|20260114|10:21:20|S|100|182.270700||
B|RGTI|20260114|10:21:20|S|80|24.500000||
B|RKLB|20260114|10:21:20|S|10|88.130000||
B|RR|20260114|10:21:20|S|100|3.705000||
B|SNDK|20260114|10:21:20|S|22|399.890000||
B|SPXL|20260114|10:21:20|S|100|227.850000||
B|TSE|20260114|10:21:20|S|200|0.542700||
B|TSLA|20260114|10:21:20|S|18|442.910000||
B|TSLA|20260114|10:21:20|S|50|442.860000||
B|TSLA|20260114|10:21:20|S|100|442.917600||
B|BEN|20260114|10:21:21|S|108|25.425500||
B|BNAI|20260114|10:21:21|S|100|6.330000||
B|CIFR|20260114|10:21:21|S|17|18.645000||
B|COIN|20260114|10:21:21|S|50|259.720000||
B|F|20260114|10:21:21|S|3|14.055000||
B|MARA|20260114|10:21:21|S|177|11.255000||
B|NVTS|20260114|10:21:21|S|50|9.295000||
B|ONDS|20260114|10:21:21|S|4|13.289300||
B|PTY|20260114|10:21:21|S|200|13.075000||
B|QTUM|20260114|10:21:21|S|5|117.200000||
B|TMV|20260114|10:21:21|S|100|36.095000||
B|UVIX|20260114|10:21:21|S|291|5.995000||
B|AMD|20260114|10:21:22|S|3|221.460000||
B|ET|20260114|10:21:22|S|100|17.417300||
B|NVTS|20260114|10:21:22|S|53|9.295000||
B|QBTS|20260114|10:21:22|S|1|28.482700||
B|QBTS|20260114|10:21:22|S|100|28.485000||
B|QQQ|20260114|10:21:22|S|188|620.615000||
B|TRMD|20260114|10:21:22|S|50|23.435000||
B|TRMD|20260114|10:21:22|S|50|23.435000||
B|BIDU|20260114|10:21:23|S|100|152.155000||
B|EFAV|20260114|10:21:23|S|3|87.465800||
B|IREN|20260114|10:21:23|S|100|52.280000||
B|IVV|20260114|10:21:23|S|1|693.269500||
B|MOS|20260114|10:21:23|S|172|28.010000||
B|MOS|20260114|10:21:23|S|528|28.010000||
B|MU|20260114|10:21:23|S|50|338.555000||
B|NBIS|20260114|10:21:23|S|50|101.900000||
B|NNE|20260114|10:21:23|S|49|32.340000||
B|NTR|20260114|10:21:23|S|461|65.376300||
B|RIVN|20260114|10:21:23|S|14|17.325000||
B|SIDU|20260114|10:21:23|S|300|3.447300||
B|TQQQ|20260114|10:21:23|S|60|54.105000||
B|TSLA|20260114|10:21:23|S|68|442.980000||
B|TTMI|20260114|10:21:23|S|50|99.045000||
B|VXX|20260114|10:21:23|S|50|27.360700||
B|BOXX|20260114|10:21:24|S|200|115.308200||
B|GOOG|20260114|10:21:24|S|100|335.000000||
B|INTC|20260114|10:21:24|S|50|48.145000||
B|LNG|20260114|10:21:24|S|2|201.991000||
B|MRNA|20260114|10:21:24|S|400|41.325000||
B|MRVL|20260114|10:21:24|S|125|80.935000||
B|NVDA|20260114|10:21:24|S|10|182.315500||
B|PAYX|20260114|10:21:24|S|5|110.480000||
B|SGOV|20260114|10:21:24|S|1|100.510000||
B|TME|20260114|10:21:24|S|20|17.460000||
B|UEC|20260114|10:21:24|S|100|16.031000||
B|AAPL|20260114|10:21:25|S|100|260.419000||
B|APP|20260114|10:21:25|S|11|615.590000||
B|CW|20260114|10:21:25|S|20|630.415000||
B|FCX|20260114|10:21:25|S|2|59.855000||
B|MP|20260114|10:21:25|S|50|65.780000||
B|NBIS|20260114|10:21:25|S|350|101.910000||
B|NU|20260114|10:21:25|S|38|16.545000||
B|NVTS|20260114|10:21:25|S|250|9.287100||
B|RDW|20260114|10:21:25|S|50|10.319300||
B|RDW|20260114|10:21:25|S|50|10.320000||
B|SEGG|20260114|10:21:25|S|400|0.906600||
B|ZTO|20260114|10:21:25|S|36|22.370000||
B|AA|20260114|10:21:26|S|75|66.748600||
B|ABBV|20260114|10:21:26|S|1|222.510000||
B|BIIB|20260114|10:21:26|S|50|168.480000||
B|CRM|20260114|10:21:26|S|20|240.110000||
B|HAFN|20260114|10:21:26|S|300|6.005000||
B|IBIT|20260114|10:21:26|S|200|55.075000||
B|MP|20260114|10:21:26|S|5|65.778000||
B|MU|20260114|10:21:26|S|9|338.440000||
B|ORKA|20260114|10:21:26|S|500|31.510000||
B|ROLR|20260114|10:21:26|S|50|14.280000||
B|VT|20260114|10:21:26|S|1|144.495000||
B|XLB|20260114|10:21:26|S|25|48.895000||
B|ASTS|20260114|10:21:27|S|66|90.650000||
B|AVGO|20260114|10:21:27|S|3|339.810000||
B|AVGO|20260114|10:21:27|S|40|339.820000||
B|AVGO|20260114|10:21:27|S|55|339.820000||
B|BABA|20260114|10:21:27|S|4|172.090000||
B|CRCL|20260114|10:21:27|S|30|86.170000||
B|DOLE|20260114|10:21:27|S|24|14.695000||
B|GDDY|20260114|10:21:27|S|32|108.410000||
B|GOOG|20260114|10:21:27|S|4|334.990000||
B|LEU|20260114|10:21:27|S|23|301.450000||
B|RKLB|20260114|10:21:27|S|100|88.150000||
B|RXRX|20260114|10:21:27|S|38|4.739800||
B|SPY|20260114|10:21:27|S|35|690.232500||
B|TSLA|20260114|10:21:27|S|75|442.870000||
B|AMD|20260114|10:21:28|S|1|221.517600||
B|AMD|20260114|10:21:28|S|25|221.517600||
B|AVGO|20260114|10:21:28|S|100|339.800000||
B|BITX|20260114|10:21:28|S|60|33.894500||
B|BMNU|20260114|10:21:28|S|100|7.060000||
B|GOOGL|20260114|10:21:28|S|100|334.430000||
B|IBIT|20260114|10:21:28|S|100|55.085000||
B|MP|20260114|10:21:28|S|5|65.778000||
B|MP|20260114|10:21:28|S|5|65.780000||
B|MSTR|20260114|10:21:28|S|40|184.960000||
B|QBTS|20260114|10:21:28|S|100|28.460000||
B|RGTI|20260114|10:21:28|S|200|24.505000||
B|RKLB|20260114|10:21:28|S|100|88.110000||
B|SKYT|20260114|10:21:28|S|2|29.786600||
B|UVIX|20260114|10:21:28|S|200|6.000000||
B|AMD|20260114|10:21:29|S|34|221.508000||
B|EOSE|20260114|10:21:29|S|300|16.832700||
B|INTC|20260114|10:21:29|S|114|48.145000||
B|INTC|20260114|10:21:29|S|200|48.155000||
B|MP|20260114|10:21:29|S|33|65.778000||
B|MP|20260114|10:21:29|S|33|65.780000||
B|ORCL|20260114|10:21:29|S|1|197.260000||
B|SEGG|20260114|10:21:29|E|6|0.906200||
B|SOFI|20260114|10:21:29|S|50|26.330000||
B|ABEV|20260114|10:21:30|S|20|2.600000||
B|INTC|20260114|10:21:30|S|100|48.155000||
B|IWM|20260114|10:21:30|S|50|261.665000||
B|LABU|20260114|10:21:30|S|10|169.960000||
B|MP|20260114|10:21:30|S|10|65.780000||
B|MSTR|20260114|10:21:30|S|5|184.961400||
B|MU|20260114|10:21:30|S|18|338.440000||
B|SIDU|20260114|10:21:30|S|1|3.458500||
B|SNDK|20260114|10:21:30|S|2|400.110000||
B|VYM|20260114|10:21:30|S|5|147.570000||
B|ZM|20260114|10:21:30|S|150|83.700000||
B|AMD|20260114|10:21:31|S|5|221.460000||
B|CIFR|20260114|10:21:31|S|2|18.645400||
B|COIN|20260114|10:21:31|S|5|259.650000||
B|JTAI|20260114|10:21:31|S|100|0.477000||
B|LEU|20260114|10:21:31|S|44|301.730000||
B|LEU|20260114|10:21:31|S|56|301.721000||
B|MU|20260114|10:21:31|S|1|338.480000||
B|PG|20260114|10:21:31|S|1|146.340000||
B|SLV|20260114|10:21:31|S|25|82.990000||
B|SLV|20260114|10:21:31|S|100|82.995000||
B|TQQQ|20260114|10:21:31|S|22|54.115000||
B|TQQQ|20260114|10:21:31|S|801|54.115000||
B|ALB|20260114|10:21:32|S|8|176.425000||
B|CRCL|20260114|10:21:32|S|50|86.170000||
B|CRWV|20260114|10:21:32|S|50|89.825000||
B|CRWV|20260114|10:21:32|S|200|89.830000||
B|PLTZ|20260114|10:21:32|S|100|24.080000||
B|PTEN|20260114|10:21:32|S|200|7.369300||
B|TSLA|20260114|10:21:32|S|10|442.920000||
B|TSLA|20260114|10:21:32|S|10|442.920000||
B|AMD|20260114|10:21:33|S|25|221.490000||
B|DIS|20260114|10:21:33|S|100|113.160000||
B|FBND|20260114|10:21:33|S|170|46.246900||
B|LNG|20260114|10:21:33|S|15|201.930000||
B|MSTR|20260114|10:21:33|S|29|185.060000||
B|MSTR|20260114|10:21:33|S|200|185.094300||
B|NBIS|20260114|10:21:33|S|98|102.080000||
B|NVA|20260114|10:21:33|S|100|8.730000||
B|ROLR|20260114|10:21:33|S|100|14.240000||
B|SABA|20260114|10:21:33|S|100|8.330000||
B|SNDK|20260114|10:21:33|S|10|400.110000||
B|VNQ|20260114|10:21:33|S|3|90.214500||
B|WRB|20260114|10:21:33|S|8|69.440000||
B|BEEM|20260114|10:21:34|S|1|2.080000||
B|BEEM|20260114|10:21:34|S|5|2.080000||
B|EL|20260114|10:21:34|S|100|115.500000||
B|META|20260114|10:21:34|S|5|621.580000||
B|PSLV|20260114|10:21:34|S|200|30.140000||
B|PSX|20260114|10:21:34|S|100|141.720000||
B|PXED|20260114|10:21:34|S|223|30.710000||
B|QLD|20260114|10:21:34|S|6|71.687300||
B|RGTI|20260114|10:21:34|S|100|24.485000||
B|SPY|20260114|10:21:34|S|5|690.115400||
B|TQQQ|20260114|10:21:34|S|10|54.105000||
B|TSLA|20260114|10:21:34|S|1|442.930800||
B|TZA|20260114|10:21:34|S|1600|6.269300||
B|ZSL|20260114|10:21:34|S|10|2.935000||
B|BMNR|20260114|10:21:35|S|100|34.055000||
B|CRML|20260114|10:21:35|S|300|15.000000||
B|IBIT|20260114|10:21:35|S|130|55.080000||
B|IDYA|20260114|10:21:35|S|100|35.940000||
B|MSTR|20260114|10:21:35|S|400|185.115000||
B|RDW|20260114|10:21:35|S|100|10.340000||
B|RDW|20260114|10:21:35|S|200|10.339300||
B|RIVN|20260114|10:21:35|S|500|17.315000||
B|SNDK|20260114|10:21:35|S|24|400.105000||
B|TSLL|20260114|10:21:35|S|100|18.375000||
B|UBER|20260114|10:21:35|S|10|84.580000||
B|HOOD|20260114|10:21:36|S|10|118.610000||
B|JBL|20260114|10:21:36|S|3|244.040000||
B|MARA|20260114|10:21:36|S|800|11.265000||
B|ONDS|20260114|10:21:36|S|30|13.275000||
B|PGR|20260114|10:21:36|S|96|207.020000||
B|RIME|20260114|10:21:36|S|100|0.944800||
B|SEGG|20260114|10:21:36|S|90|0.900400||
B|SEGG|20260114|10:21:36|S|91|0.903200||
B|SLV|20260114|10:21:36|S|100|82.995000||
B|TSLA|20260114|10:21:36|S|100|442.915000||
B|ZTO|20260114|10:21:36|S|160|22.410000||
B|ET|20260114|10:21:37|S|50|17.417300||
B|GGLL|20260114|10:21:37|S|10|110.110000||
B|IBRX|20260114|10:21:37|S|50|3.029300||
B|INTC|20260114|10:21:37|S|50|48.165000||
B|JMIA|20260114|10:21:37|S|3|13.260000||
B|LSCC|20260114|10:21:37|S|1|88.940000||
B|ONDS|20260114|10:21:37|S|700|13.279400||
B|RILY|20260114|10:21:37|S|20|7.288800||
B|RIVN|20260114|10:21:37|S|500|17.315000||
B|RKLB|20260114|10:21:37|S|100|88.210000||
B|SNDK|20260114|10:21:37|S|50|400.180000||
B|SPY|20260114|10:21:37|S|5|690.065400||
B|TSM|20260114|10:21:37|S|25|328.305000||
B|Z|20260114|10:21:37|S|795|67.875000||
B|APP|20260114|10:21:38|S|10|614.270000||
B|CRML|20260114|10:21:38|S|13|14.995000||
B|HII|20260114|10:21:38|S|5|420.180000||
B|IBIT|20260114|10:21:38|S|200|55.065000||
B|JD|20260114|10:21:38|S|1|29.965000||
B|MKC|20260114|10:21:38|S|20|68.260000||
B|NBIS|20260114|10:21:38|S|98|102.000000||
B|NDAQ|20260114|10:21:38|S|1|99.420000||
B|RCAT|20260114|10:21:38|S|20|12.320000||
B|SEGG|20260114|10:21:38|S|29|0.905500||
B|ZS|20260114|10:21:38|S|40|219.580000||
B|DLO|20260114|10:21:39|S|5|14.088800||
B|FISV|20260114|10:21:39|S|100|66.940000||
B|INSP|20260114|10:21:39|S|20|92.070000||
B|MRVL|20260114|10:21:39|S|2|80.840000||
B|MS|20260114|10:21:39|S|50|180.053900||
B|MSFT|20260114|10:21:39|S|2|465.450000||
B|MSTU|20260114|10:21:39|S|298|12.020000||
B|NBIS|20260114|10:21:39|S|10|102.000000||
B|PRIM|20260114|10:21:39|S|20|140.460000||
B|RIVN|20260114|10:21:39|S|100|17.310000||
B|ROLR|20260114|10:21:39|S|50|14.190000||
B|SLV|20260114|10:21:39|S|200|82.975000||
B|TQQQ|20260114|10:21:39|S|1|54.034500||
B|TSLA|20260114|10:21:39|S|20|442.220000||
B|TSM|20260114|10:21:39|S|1|328.280000||
B|TTE|20260114|10:21:39|S|1|66.510000||
B|VPL|20260114|10:21:39|S|98|95.345000||
B|ZTS|20260114|10:21:39|S|25|125.572500||
B|ZTS|20260114|10:21:39|S|100|125.572500||
B|BABA|20260114|10:21:40|S|1|172.215000||
B|BABA|20260114|10:21:40|S|2|172.215000||
B|BMNR|20260114|10:21:40|S|131|34.049300||
B|CCJ|20260114|10:21:40|S|2|109.510000||
B|FCEL|20260114|10:21:40|S|20|7.585000||
B|FEED|20260114|10:21:40|S|2|1.829800||
B|HOOD|20260114|10:21:40|S|5|118.580000||
B|MNTS|20260114|10:21:40|S|10|10.080000||
B|MSTR|20260114|10:21:40|S|50|185.250000||
B|PATH|20260114|10:21:40|S|8|15.285000||
B|PLUG|20260114|10:21:40|S|20|2.340000||
B|SCHD|20260114|10:21:40|S|9|28.875000||
B|SMH|20260114|10:21:40|S|50|387.340000||
B|SPXL|20260114|10:21:40|S|6|227.650400||
B|STLA|20260114|10:21:40|S|25|10.125000||
B|TSLA|20260114|10:21:40|S|10|442.335000||
B|ZTO|20260114|10:21:40|S|140|22.410000||
B|BALL|20260114|10:21:41|S|4|55.770000||
B|EOSE|20260114|10:21:41|S|134|16.945000||
B|ETHA|20260114|10:21:41|S|1|25.395000||
B|MP|20260114|10:21:41|S|150|65.791400||
B|MRVL|20260114|10:21:41|S|1|80.855000||
B|NVDA|20260114|10:21:41|S|50|182.285000||
B|NVDA|20260114|10:21:41|S|200|182.270000||
B|SEGG|20260114|10:21:41|S|11|0.906900||
B|TQQQ|20260114|10:21:41|S|1|54.054500||
B|TSLA|20260114|10:21:41|S|10|442.288100||
B|TSLA|20260114|10:21:41|S|100|442.307600||
B|XLK|20260114|10:21:41|S|80|145.070000||
B|APLD|20260114|10:21:42|S|578|35.890000||
B|BABA|20260114|10:21:42|S|50|172.320000||
B|COLD|20260114|10:21:42|S|100|13.440000||
B|CSIQ|20260114|10:21:42|S|500|22.190000||
B|DUOL|20260114|10:21:42|S|10|161.403100||
B|JMIA|20260114|10:21:42|S|1|13.265300||
B|NBIS|20260114|10:21:42|S|90|102.180000||
B|OKLO|20260114|10:21:42|S|35|93.810000||
B|QQQ|20260114|10:21:42|S|100|620.410000||
B|RKLB|20260114|10:21:42|S|100|88.150000||
B|TSLA|20260114|10:21:42|S|100|442.380000||
B|V|20260114|10:21:42|S|93|326.800000||
B|V|20260114|10:21:42|S|195|326.850000||
B|ZION|20260114|10:21:42|S|100|58.610000||
B|ZION|20260114|10:21:42|S|100|58.620000||
B|BEN|20260114|10:21:43|S|100|25.425000||
B|IVP|20260114|10:21:43|E|350|0.048200||
B|LAKE|20260114|10:21:43|S|20|9.400000||
B|MSTR|20260114|10:21:43|S|47|185.260000||
B|MSTR|20260114|10:21:43|S|153|185.340000||
B|MU|20260114|10:21:43|S|1|338.515100||
B|NVTS|20260114|10:21:43|E|26|9.300000||
B|PAGP|20260114|10:21:43|S|100|20.255000||
B|SNDK|20260114|10:21:43|S|3|399.565000||
B|SNDK|20260114|10:21:43|S|3|399.565000||
B|VXUS|20260114|10:21:43|S|10|78.365000||
B|AEVA|20260114|10:21:44|S|35|21.046800||
B|AMD|20260114|10:21:44|S|5|221.417800||
B|AMD|20260114|10:21:44|S|5|221.420000||
B|AMD|20260114|10:21:44|S|63|221.420000||
B|ATAI|20260114|10:21:44|S|1|3.810000||
B|ATAI|20260114|10:21:44|S|261|3.809300||
B|IBIT|20260114|10:21:44|S|50|55.060000||
B|INTC|20260114|10:21:44|S|25|48.250000||
B|INTC|20260114|10:21:44|S|100|48.225000||
B|MAR|20260114|10:21:44|S|6|319.230000||
B|META|20260114|10:21:44|S|1|621.452600||
B|META|20260114|10:21:44|S|40|621.452600||
B|NBIS|20260114|10:21:44|S|244|102.230000||
B|NEM|20260114|10:21:44|S|50|114.590000||
B|OKLO|20260114|10:21:44|S|100|93.993000||
B|PNW|20260114|10:21:44|S|20|92.120000||
B|RBLX|20260114|10:21:44|S|100|83.860000||
B|APYX|20260114|10:21:45|S|200|3.980000||
B|BABA|20260114|10:21:45|S|4|172.278300||
B|CIFR|20260114|10:21:45|S|2|18.662700||
B|CLSK|20260114|10:21:45|S|2|13.360000||
B|HOOD|20260114|10:21:45|S|25|118.545000||
B|ING|20260114|10:21:45|S|1|29.165000||
B|NVDA|20260114|10:21:45|S|100|182.290000||
B|OKLO|20260114|10:21:45|S|131|93.990000||
B|ONDS|20260114|10:21:45|S|100|13.275000||
B|QUBT|20260114|10:21:45|S|200|11.865000||
B|ROLR|20260114|10:21:45|S|200|14.220000||
B|TDS|20260114|10:21:45|S|100|43.780000||
B|VSCO|20260114|10:21:45|S|10|60.107400||
B|VSCO|20260114|10:21:45|S|10|60.110000||
B|AMD|20260114|10:21:46|S|2|221.417600||
B|BMNU|20260114|10:21:46|S|160|7.075000||
B|CCL|20260114|10:21:46|S|160|30.275000||
B|CRGY|20260114|10:21:46|S|197|8.628400||
B|EOSE|20260114|10:21:46|S|31|17.034900||
B|EOSE|20260114|10:21:46|S|100|17.017300||
B|MP|20260114|10:21:46|S|21|65.940000||
B|MP|20260114|10:21:46|S|25|65.940000||
B|MSTR|20260114|10:21:46|S|3|185.350000||
B|MU|20260114|10:21:46|S|100|338.475000||
B|NVDA|20260114|10:21:46|S|90|182.290700||
B|NVDA|20260114|10:21:46|S|500|182.282700||
B|ONTO|20260114|10:21:46|S|15|204.620000||
B|TSM|20260114|10:21:46|S|43|328.400000||
B|UAMY|20260114|10:21:46|S|100|7.849300||
B|URNM|20260114|10:21:46|S|228|65.140000||
B|BMNR|20260114|10:21:47|S|300|34.070000||
B|BMNU|20260114|10:21:47|S|20|7.079700||
B|IONQ|20260114|10:21:47|S|350|48.480000||
B|MOS|20260114|10:21:47|S|100|27.995000||
B|OKLO|20260114|10:21:47|S|288|94.070000||
B|ROLR|20260114|10:21:47|S|100|14.236400||
B|ROLR|20260114|10:21:47|S|100|14.390000||
B|SDGR|20260114|10:21:47|S|56|18.100000||
B|TSLA|20260114|10:21:47|S|1|441.998300||
B|AEP|20260114|10:21:48|S|100|117.950000||
B|AEVA|20260114|10:21:48|S|50|21.110000||
B|AMD|20260114|10:21:48|S|10|221.420000||
B|AVGO|20260114|10:21:48|S|81|339.845000||
B|IBIT|20260114|10:21:48|S|200|55.025000||
B|ITA|20260114|10:21:48|S|26|237.970000||
B|KTOS|20260114|10:21:48|S|7|120.282700||
B|KTOS|20260114|10:21:48|S|8|120.290000||
B|MRNA|20260114|10:21:48|S|100|41.320000||
B|MSTR|20260114|10:21:48|S|20|185.270000||
B|SMR|20260114|10:21:48|S|200|19.110000||
B|TSLA|20260114|10:21:48|S|8|441.958300||
B|TSLA|20260114|10:21:48|S|100|441.958000||
B|UEC|20260114|10:21:48|S|200|16.075000||
B|UVIX|20260114|10:21:48|S|81|6.019800||
B|VST|20260114|10:21:48|S|1|170.060000||
B|VST|20260114|10:21:48|S|2|170.060000||
B|AMZN|20260114|10:21:49|S|200|239.200000||
B|AMZN|20260114|10:21:49|S|200|239.227900||
B|ANET|20260114|10:21:49|S|75|127.770000||
B|AVAV|20260114|10:21:49|S|15|372.610000||
B|BTU|20260114|10:21:49|S|20|34.690000||
B|CSIQ|20260114|10:21:49|S|9|22.218200||
B|CSIQ|20260114|10:21:49|S|40|22.218000||
B|EUFN|20260114|10:21:49|S|8|37.345500||
B|FALN|20260114|10:21:49|S|165|27.515000||
B|HON|20260114|10:21:49|S|20|212.040000||
B|LQDA|20260114|10:21:49|S|60|40.010000||
B|RKLB|20260114|10:21:49|S|50|88.350000||
B|SEGG|20260114|10:21:49|S|22|0.905300||
B|SLV|20260114|10:21:49|S|5|82.970000||
B|SMR|20260114|10:21:49|S|25|19.117100||
B|SMR|20260114|10:21:49|S|1800|19.120000||
B|SMR|20260114|10:21:49|S|2000|19.120000||
B|SNDK|20260114|10:21:49|S|15|400.021000||
B|TSLA|20260114|10:21:49|S|1|441.800000||
B|TSLA|20260114|10:21:49|S|1|441.900000||
B|TSLA|20260114|10:21:49|S|5|441.800000||
B|TSLA|20260114|10:21:49|S|5|441.800000||
B|TSLA|20260114|10:21:49|S|20|441.790000||
B|CRM|20260114|10:21:50|S|20|240.555000||
B|CSIQ|20260114|10:21:50|S|9|22.210700||
B|ISRG|20260114|10:21:50|S|6|536.977800||
B|MSFT|20260114|10:21:50|S|5|465.675300||
B|MSTU|20260114|10:21:50|S|1|12.017000||
B|OKLO|20260114|10:21:50|S|100|93.985000||
B|OKLO|20260114|10:21:50|S|100|93.985000||
B|QBY|20260114|10:21:50|S|7|18.160000||
B|ROLR|20260114|10:21:50|S|5|14.440000||
B|SMR|20260114|10:21:50|S|21|19.110000||
B|SOLT|20260114|10:21:50|S|15|8.870000||
B|VALE|20260114|10:21:50|S|200|14.305000||
B|AEM|20260114|10:21:51|S|55|197.470000||
B|APLD|20260114|10:21:51|S|100|35.930000||
B|CSIQ|20260114|10:21:51|S|9|22.210700||
B|CSIQ|20260114|10:21:51|S|11|22.210700||
B|CSIQ|20260114|10:21:51|S|91|22.220000||
B|EMR|20260114|10:21:51|S|8|147.376300||
B|EOSE|20260114|10:21:51|S|50|17.037100||
B|KTOS|20260114|10:21:51|S|25|120.282700||
B|OKLO|20260114|10:21:51|S|15|94.060000||
B|SGOV|20260114|10:21:51|S|24|100.509300||
B|TSLA|20260114|10:21:51|S|4|442.000000||
B|ASTS|20260114|10:21:52|S|19|90.795300||
B|AVGO|20260114|10:21:52|S|3|339.830000||
B|DFAC|20260114|10:21:52|S|98|40.577500||
B|DNUT|20260114|10:21:52|S|10|4.251000||
B|MP|20260114|10:21:52|S|10|65.988400||
B|REGN|20260114|10:21:52|S|3|761.696600||
B|RIVN|20260114|10:21:52|S|100|17.315000||
B|RMBS|20260114|10:21:52|S|101|101.064100||
B|SNDK|20260114|10:21:52|S|6|400.240000||
B|SNDK|20260114|10:21:52|S|100|400.381000||
B|ZTS|20260114|10:21:52|S|4|125.775600||
B|ZTS|20260114|10:21:52|S|4|125.775600||
B|BMNR|20260114|10:21:53|S|33|34.005000||
B|BMNR|20260114|10:21:53|S|67|34.010000||
B|CLSX|20260114|10:21:53|S|100|27.240000||
B|CRML|20260114|10:21:53|S|200|15.000000||
B|DAVE|20260114|10:21:53|S|10|203.690000||
B|EOSE|20260114|10:21:53|S|20|17.038000||
B|IRE|20260114|10:21:53|S|100|10.810000||
B|MSTR|20260114|10:21:53|S|5|185.380000||
B|OKLO|20260114|10:21:53|S|29|94.080000||
B|OKLO|20260114|10:21:53|S|41|94.080000||
B|RGTI|20260114|10:21:53|S|400|24.510000||
B|SLV|20260114|10:21:53|S|200|83.005000||
B|SPY|20260114|10:21:53|S|5|690.202700||
B|TSLA|20260114|10:21:53|S|100|442.209500||
B|TSLA|20260114|10:21:53|S|300|442.150000||
B|URA|20260114|10:21:53|S|1|51.320000||
B|VG|20260114|10:21:53|S|671|8.139300||
B|AEVA|20260114|10:21:54|S|2|21.107600||
B|INTC|20260114|10:21:54|S|32|48.235000||
B|IONQ|20260114|10:21:54|S|100|48.520000||
B|IWM|20260114|10:21:54|S|100|261.770000||
B|JPC|20260114|10:21:54|S|200|8.145000||
B|RKLB|20260114|10:21:54|S|100|88.440000||
B|SNA|20260114|10:21:54|S|25|363.570000||
B|SOXL|20260114|10:21:54|S|40|54.835000||
B|UVIX|20260114|10:21:54|S|200|6.015000||
B|XLE|20260114|10:21:54|S|100|47.980000||
B|AMD|20260114|10:21:55|S|100|221.450000||
B|AMD|20260114|10:21:55|S|100|221.450000||
B|AMZN|20260114|10:21:55|S|400|239.320000||
B|BMNR|20260114|10:21:55|S|100|34.000000||
B|EWZ|20260114|10:21:55|S|4|32.970000||
B|IBKR|20260114|10:21:55|S|177|70.510000||
B|INTC|20260114|10:21:55|S|100|48.235000||
B|IREN|20260114|10:21:55|S|160|52.360000||
B|MP|20260114|10:21:55|S|1|66.020000||
B|MP|20260114|10:21:55|S|50|66.000000||
B|MSTR|20260114|10:21:55|S|400|185.340000||
B|RDW|20260114|10:21:55|S|22|10.365000||
B|RR|20260114|10:21:55|S|38|3.707200||
B|RR|20260114|10:21:55|S|100|3.705000||
B|SPYI|20260114|10:21:55|S|10|52.965900||
B|TSLA|20260114|10:21:55|S|1|442.220000||
B|VIG|20260114|10:21:55|S|10|224.140000||
B|AMD|20260114|10:21:56|S|90|221.517300||
B|BABA|20260114|10:21:56|S|50|172.358500||
B|EVTV|20260114|10:21:56|S|37|3.450000||
B|LASR|20260114|10:21:56|S|100|42.890000||
B|MP|20260114|10:21:56|S|100|66.055800||
B|MVO|20260114|10:21:56|S|1|2.275000||
B|MVO|20260114|10:21:56|S|49|2.275000||
B|NVTS|20260114|10:21:56|S|20|9.327400||
B|RCAT|20260114|10:21:56|S|100|12.340000||
B|ROLR|20260114|10:21:56|S|50|14.330000||
B|SOXL|20260114|10:21:56|S|10|54.844500||
B|TEVA|20260114|10:21:56|S|100|32.445000||
B|VTI|20260114|10:21:56|S|1|340.854500||
B|ATON|20260114|10:21:57|S|200|0.989700||
B|BABA|20260114|10:21:57|S|1|172.360000||
B|BABA|20260114|10:21:57|S|4|172.368300||
B|CNXC|20260114|10:21:57|S|20|42.190000||
B|CRCL|20260114|10:21:57|S|50|86.330000||
B|CRML|20260114|10:21:57|S|300|15.000000||
B|MDY|20260114|10:21:57|S|1|634.770000||
B|META|20260114|10:21:57|S|5|621.447100||
B|MSTX|20260114|10:21:57|S|36|5.550000||
B|PGY|20260114|10:21:57|S|100|23.440000||
B|PGY|20260114|10:21:57|S|100|23.450000||
B|RILY|20260114|10:21:57|S|6|7.286700||
B|RIVN|20260114|10:21:57|S|162|17.315000||
B|SLV|20260114|10:21:57|S|100|83.035000||
B|TSLA|20260114|10:21:57|S|4|442.220000||
B|AMPX|20260114|10:21:58|S|100|9.440000||
B|B|20260114|10:21:58|S|20|49.760000||
B|CRCL|20260114|10:21:58|S|50|86.330000||
B|DVLT|20260114|10:21:58|S|300|0.739600||
B|GOOGL|20260114|10:21:58|S|10|334.250000||
B|JOBY|20260114|10:21:58|S|54|14.555000||
B|KWEB|20260114|10:21:58|S|599|36.910000||
B|NFLX|20260114|10:21:58|S|1|88.758500||
B|PGY|20260114|10:21:58|S|100|23.460000||
B|QQQ|20260114|10:21:58|S|80|620.625000||
B|QQQ|20260114|10:21:58|S|100|620.629400||
B|RH|20260114|10:21:58|S|40|222.560000||
B|RZLV|20260114|10:21:58|S|100|3.810000||
B|SGOV|20260114|10:21:58|S|55|100.509300||
B|SOUN|20260114|10:21:58|S|3|10.990000||
B|TECK|20260114|10:21:58|S|200|51.140000||
B|VTI|20260114|10:21:58|S|10|340.899300||
B|ALGS|20260114|10:21:59|S|23|9.010000||
B|AMD|20260114|10:21:59|S|10|221.575000||
B|BAC|20260114|10:21:59|S|100|51.955800||
B|CRWV|20260114|10:21:59|S|10|90.260000||
B|CRWV|20260114|10:21:59|S|100|90.230000||
B|GOOGL|20260114|10:21:59|S|30|334.290000||
B|INTW|20260114|10:21:59|S|1|71.690000||
B|LHX|20260114|10:21:59|S|3|340.310000||
B|MU|20260114|10:21:59|S|100|338.547700||
B|OKLO|20260114|10:21:59|S|30|94.250000||
B|OLN|20260114|10:21:59|S|100|23.740000||
B|PGY|20260114|10:21:59|S|100|23.470000||
B|PGY|20260114|10:21:59|S|1500|23.490000||
B|QLD|20260114|10:21:59|S|6|71.719300||
B|SIDU|20260114|10:21:59|S|200|3.465000||
B|AMD|20260114|10:22:00|S|20|221.607800||
B|AMD|20260114|10:22:00|S|20|221.610000||
B|BABA|20260114|10:22:00|S|30|172.398300||
B|ETHE|20260114|10:22:00|S|100|27.455000||
B|OKLO|20260114|10:22:00|S|200|94.280000||
B|PLTR|20260114|10:22:00|S|100|178.642000||
B|QQQ|20260114|10:22:00|S|10|620.609100||
B|RXRX|20260114|10:22:00|S|100|4.740000||
B|SEGG|20260114|10:22:00|S|21|0.909900||
B|SMR|20260114|10:22:00|S|15|19.148100||
B|AAPL|20260114|10:22:01|S|50|260.410000||
B|APLD|20260114|10:22:01|S|40|35.986900||
B|CRML|20260114|10:22:01|S|150|15.030000||
B|HOOD|20260114|10:22:01|S|100|118.640000||
B|INTU|20260114|10:22:01|S|1|577.501000||
B|IONZ|20260114|10:22:01|S|11|18.510000||
B|LFS|20260114|10:22:01|S|100|3.290000||
B|MOS|20260114|10:22:01|S|141|28.010000||
B|NVDA|20260114|10:22:01|S|400|182.262200||
B|PYPL|20260114|10:22:01|S|3|57.220000||
B|RGTI|20260114|10:22:01|S|100|24.565000||
B|RIG|20260114|10:22:01|S|20|4.370000||
B|SHOP|20260114|10:22:01|S|30|159.455000||
B|TSLA|20260114|10:22:01|S|107|442.350000||
B|AGIG|20260114|10:22:02|S|100|3.690000||
B|AMD|20260114|10:22:02|S|1|221.709800||
B|CRWV|20260114|10:22:02|S|90|90.280000||
B|HACK|20260114|10:22:02|S|123|80.690000||
B|MSTR|20260114|10:22:02|S|20|185.310000||
B|MSTR|20260114|10:22:02|S|40|185.310000||
B|QBTS|20260114|10:22:02|S|100|28.530000||
B|QBTS|20260114|10:22:02|S|120|28.524700||
B|QBTS|20260114|10:22:02|S|400|28.530000||
B|QBTS|20260114|10:22:02|S|500|28.525000||
B|QBTS|20260114|10:22:02|S|700|28.530000||
B|TNA|20260114|10:22:02|S|200|54.412700||
B|TQQQ|20260114|10:22:02|S|100|54.127300||
B|VLY|20260114|10:22:02|S|20|11.710000||
B|ZM|20260114|10:22:02|S|15|83.760000||
B|AVGO|20260114|10:22:03|S|2|340.000000||
B|BBAI|20260114|10:22:03|S|350|6.025000||
B|BKKT|20260114|10:22:03|S|300|19.355500||
B|CDE|20260114|10:22:03|S|47|21.105000||
B|CDE|20260114|10:22:03|S|94|21.105000||
B|CRCL|20260114|10:22:03|S|1|86.330000||
B|IREN|20260114|10:22:03|S|440|52.450000||
B|OKLO|20260114|10:22:03|S|4|94.345000||
B|PLTR|20260114|10:22:03|S|200|178.768400||
B|QBTS|20260114|10:22:03|S|70|28.545000||
B|RKLB|20260114|10:22:03|S|184|88.770000||
B|TSLA|20260114|10:22:03|S|100|442.467800||
B|ZS|20260114|10:22:03|S|40|219.880000||
B|AMD|20260114|10:22:04|S|100|221.714700||
B|BMNR|20260114|10:22:04|S|100|34.055000||
B|CCJ|20260114|10:22:04|S|33|109.890000||
B|CRWV|20260114|10:22:04|S|100|90.280000||
B|IREN|20260114|10:22:04|S|400|52.465000||
B|MP|20260114|10:22:04|S|25|66.130000||
B|MSTR|20260114|10:22:04|S|80|185.300000||
B|NVDA|20260114|10:22:04|S|10|182.305400||
B|PL|20260114|10:22:04|S|50|25.978000||
B|SNDK|20260114|10:22:04|S|100|401.030000||
B|SPY|20260114|10:22:04|S|80|690.295000||
B|SQQQ|20260114|10:22:04|S|50|66.579300||
B|WING|20260114|10:22:04|S|80|268.850000||
B|WING|20260114|10:22:04|S|80|268.950000||
B|ZSL|20260114|10:22:04|S|100|2.929700||
B|AXP|20260114|10:22:05|S|1|354.980000||
B|BABA|20260114|10:22:05|S|20|172.370000||
B|BMNR|20260114|10:22:05|S|100|34.029300||
B|GEF|20260114|10:22:05|S|85|71.750000||
B|GEF|20260114|10:22:05|S|100|71.650000||
B|MSFT|20260114|10:22:05|S|50|465.809000||
B|PDD|20260114|10:22:05|S|200|108.170000||
B|PSNL|20260114|10:22:05|S|200|8.990000||
B|QQQ|20260114|10:22:05|S|560|620.750000||
B|RGTI|20260114|10:22:05|S|150|24.575000||
B|SEGG|20260114|10:22:05|S|3341|0.909200||
B|TQQQ|20260114|10:22:05|S|20|54.155000||
B|TSLA|20260114|10:22:05|S|15|442.450000||
B|TSLL|20260114|10:22:05|S|100|18.345000||
B|ZM|20260114|10:22:05|S|1|83.760000||
B|AEVA|20260114|10:22:06|S|20|21.196000||
B|AMD|20260114|10:22:06|S|15|221.777300||
B|BABA|20260114|10:22:06|S|30|172.380000||
B|BMNR|20260114|10:22:06|S|67|34.017600||
B|LABX|20260114|10:22:06|S|200|15.730000||
B|NVDL|20260114|10:22:06|S|100|83.755000||
B|SGOV|20260114|10:22:06|S|100|100.509300||
B|SNOW|20260114|10:22:06|S|100|207.700000||
B|TQQQ|20260114|10:22:06|S|53|54.155000||
B|TQQQ|20260114|10:22:06|S|176|54.145000||
B|TQQQ|20260114|10:22:06|S|300|54.151900||
B|AIPO|20260114|10:22:07|S|5|23.800000||
B|AMD|20260114|10:22:07|S|100|221.780500||
B|ATRO|20260114|10:22:07|S|4|70.450000||
B|BABX|20260114|10:22:07|S|300|48.820000||
B|CRML|20260114|10:22:07|S|50|15.020000||
B|ESI|20260114|10:22:07|S|78|28.400000||
B|HUBS|20260114|10:22:07|S|22|348.860000||
B|IBIT|20260114|10:22:07|S|10|55.030000||
B|JMIA|20260114|10:22:07|S|5|13.318300||
B|KSCP|20260114|10:22:07|S|20|4.440000||
B|NBIS|20260114|10:22:07|S|1|102.528500||
B|ONDS|20260114|10:22:07|S|50|13.310000||
B|RUN|20260114|10:22:07|S|700|19.443500||
B|SLV|20260114|10:22:07|S|100|83.085000||
B|SOXL|20260114|10:22:07|S|100|54.900000||
B|SPY|20260114|10:22:07|S|1|690.265000||
B|TCOM|20260114|10:22:07|S|100|63.796300||
B|ZTS|20260114|10:22:07|S|3|125.576900||
B|ZTS|20260114|10:22:07|S|7|125.576900||
B|ZTS|20260114|10:22:07|S|8|125.576900||
B|AAPL|20260114|10:22:08|S|100|260.455000||
B|AMD|20260114|10:22:08|S|2|221.818000||
B|AMD|20260114|10:22:08|S|3|221.820000||
B|AMZN|20260114|10:22:08|S|30|239.510000||
B|COP|20260114|10:22:08|S|1|99.705000||
B|CWVX|20260114|10:22:08|S|100|33.640000||
B|FLY|20260114|10:22:08|S|100|28.400000||
B|INTC|20260114|10:22:08|S|58|48.215000||
B|NNE|20260114|10:22:08|S|300|32.550000||
B|TECK|20260114|10:22:08|S|360|51.130000||
B|TQQQ|20260114|10:22:08|S|278|54.155000||
B|UEC|20260114|10:22:08|S|200|16.095000||
B|ZM|20260114|10:22:08|S|66|83.690000||
B|ARM|20260114|10:22:09|S|100|103.330000||
B|CRM|20260114|10:22:09|S|20|240.320000||
B|ETHA|20260114|10:22:09|S|50|25.385000||
B|FTS|20260114|10:22:09|S|10|51.600000||
B|MU|20260114|10:22:09|S|100|338.780000||
B|OKLO|20260114|10:22:09|S|10|94.230000||
B|OSS|20260114|10:22:09|S|20|11.620000||
B|RKLB|20260114|10:22:09|S|10|88.720000||
B|RKLB|20260114|10:22:09|S|100|88.750000||
B|RKLB|20260114|10:22:09|S|100|88.770000||
B|RKLB|20260114|10:22:09|S|300|88.780000||
B|RKLB|20260114|10:22:09|S|600|88.675000||
B|SYLD|20260114|10:22:09|S|1|73.630000||
B|TDOC|20260114|10:22:09|S|50|6.870000||
B|TSLA|20260114|10:22:09|S|40|442.620000||
B|TSMX|20260114|10:22:09|S|40|57.230000||
B|ZS|20260114|10:22:09|S|40|219.880000||
B|ADBE|20260114|10:22:10|S|5|306.920000||
B|AEVA|20260114|10:22:10|S|230|21.186800||
B|BABX|20260114|10:22:10|S|100|48.820000||
B|BITI|20260114|10:22:10|S|200|20.845000||
B|CRCL|20260114|10:22:10|S|1|86.250000||
B|CTSH|20260114|10:22:10|S|20|86.720000||
B|FLCG|20260114|10:22:10|S|1|32.770000||
B|GGLL|20260114|10:22:10|S|10|110.250000||
B|IAU|20260114|10:22:10|S|87|87.049300||
B|LRCX|20260114|10:22:10|S|100|210.080000||
B|PLTR|20260114|10:22:10|S|40|178.970000||
B|RKLB|20260114|10:22:10|S|6|88.760000||
B|SEGG|20260114|10:22:10|S|400|0.908200||
B|SPY|20260114|10:22:10|S|80|690.380000||
B|TEM|20260114|10:22:10|S|2|67.670000||
B|YLDE|20260114|10:22:10|S|1|55.070000||
B|AMD|20260114|10:22:11|S|7|221.887800||
B|AMD|20260114|10:22:11|S|8|221.890000||
B|APLD|20260114|10:22:11|S|100|35.920000||
B|BMNR|20260114|10:22:11|S|100|33.990000||
B|CIFR|20260114|10:22:11|S|2|18.692700||
B|COIN|20260114|10:22:11|S|2|259.695000||
B|GH|20260114|10:22:11|S|1|106.720000||
B|JD|20260114|10:22:11|S|27|30.019300||
B|NBIS|20260114|10:22:11|S|100|102.680000||
B|NFLX|20260114|10:22:11|S|10|88.845000||
B|TQQQ|20260114|10:22:11|S|500|54.182700||
B|AMD|20260114|10:22:12|S|20|221.887800||
B|BITU|20260114|10:22:12|S|100|26.850000||
B|CLS|20260114|10:22:12|S|41|319.380000||
B|ECC|20260114|10:22:12|S|25|5.675000||
B|FIG|20260114|10:22:12|S|10|33.270000||
B|GOOGL|20260114|10:22:12|S|88|334.450000||
B|IBIT|20260114|10:22:12|S|300|55.020000||
B|INTC|20260114|10:22:12|S|100|48.211600||
B|LEU|20260114|10:22:12|S|10|302.130000||
B|NAIL|20260114|10:22:12|S|3|69.530000||
B|OKLO|20260114|10:22:12|S|50|94.240000||
B|SEGG|20260114|10:22:12|S|186|0.908900||
B|SLV|20260114|10:22:12|S|50|83.055000||
B|SPY|20260114|10:22:12|S|40|690.270000||
B|SUPV|20260114|10:22:12|S|6|11.365000||
B|VT|20260114|10:22:12|S|100|144.515000||
B|XOM|20260114|10:22:12|S|100|128.795000||
B|APP|20260114|10:22:13|S|476|616.800000||
B|APPF|20260114|10:22:13|S|2|215.621000||
B|ASTS|20260114|10:22:13|S|50|90.770000||
B|BMNR|20260114|10:22:13|S|100|34.005000||
B|GLD|20260114|10:22:13|S|25|425.180000||
B|GOOG|20260114|10:22:13|S|169|334.970000||
B|HOOD|20260114|10:22:13|S|100|118.775000||
B|MARA|20260114|10:22:13|S|100|11.275000||
B|MSTR|20260114|10:22:13|S|79|184.970000||
B|NVD|20260114|10:22:13|S|1257|7.478600||
B|OPEN|20260114|10:22:13|S|3|6.567400||
B|RDW|20260114|10:22:13|S|100|10.359300||
B|SNDK|20260114|10:22:13|S|21|400.880000||
B|TRMD|20260114|10:22:13|S|50|23.430000||
B|TRMD|20260114|10:22:13|S|50|23.430000||
B|AMD|20260114|10:22:14|S|31|221.900000||
B|CCJ|20260114|10:22:14|S|78|109.930000||
B|CCJ|20260114|10:22:14|S|200|109.920000||
B|COIN|20260114|10:22:14|S|20|259.760000||
B|CRCL|20260114|10:22:14|S|100|86.330000||
B|EOSE|20260114|10:22:14|S|96|17.070500||
B|HBAN|20260114|10:22:14|S|20|17.450700||
B|IBIT|20260114|10:22:14|S|1|55.015500||
B|KTOS|20260114|10:22:14|S|100|120.251000||
B|OKE|20260114|10:22:14|S|40|75.660000||
B|OSS|20260114|10:22:14|S|20|11.330000||
B|PLTY|20260114|10:22:14|S|1|50.920000||
B|PONY|20260114|10:22:14|S|300|16.380000||
B|QBTS|20260114|10:22:14|S|1|28.612700||
B|SNDK|20260114|10:22:14|S|10|400.427900||
B|SOUN|20260114|10:22:14|S|100|10.995000||
B|TQQQ|20260114|10:22:14|S|5|54.165000||
B|WOLF|20260114|10:22:14|S|100|19.560000||
B|WOLF|20260114|10:22:14|S|900|19.560000||
B|Z|20260114|10:22:14|S|200|67.850000||
B|ABNB|20260114|10:22:15|S|20|135.190000||
B|AEVA|20260114|10:22:15|S|20|21.196800||
B|AIPI|20260114|10:22:15|S|1|39.685700||
B|BMNR|20260114|10:22:15|S|200|33.990000||
B|BWMX|20260114|10:22:15|S|100|16.310000||
B|BWMX|20260114|10:22:15|S|200|16.310000||
B|ITUB|20260114|10:22:15|S|345|7.345000||
B|OKLO|20260114|10:22:15|S|50|94.150000||
B|SEGG|20260114|10:22:15|S|2000|0.908900||
B|SNDK|20260114|10:22:15|S|18|400.680000||
B|SOXS|20260114|10:22:15|S|200|2.315000||
B|SPY|20260114|10:22:15|S|20|690.353000||
B|VTI|20260114|10:22:15|S|10|340.915000||
B|XLE|20260114|10:22:15|S|85|47.935000||
B|ADBE|20260114|10:22:16|S|19|306.800000||
B|AMD|20260114|10:22:16|S|1|221.947800||
B|AMD|20260114|10:22:16|S|2|221.950000||
B|AMD|20260114|10:22:16|S|80|221.920000||
B|AMD|20260114|10:22:16|S|125|221.914900||
B|AMKR|20260114|10:22:16|S|100|49.730000||
B|CRWV|20260114|10:22:16|S|4|90.160000||
B|IBIT|20260114|10:22:16|S|1|55.035500||
B|LABU|20260114|10:22:16|S|10|170.032100||
B|LTM|20260114|10:22:16|S|187|58.480000||
B|MELI|20260114|10:22:16|S|1|2084.960000||
B|NVDX|20260114|10:22:16|S|200|16.280000||
B|SLV|20260114|10:22:16|S|50|83.140400||
B|TQQQ|20260114|10:22:16|S|300|54.172700||
B|VTI|20260114|10:22:16|S|5|340.905000||
B|WOLF|20260114|10:22:16|S|200|19.580000||
B|WOLF|20260114|10:22:16|S|300|19.580000||
B|ZTS|20260114|10:22:16|S|100|125.590000||
B|AMD|20260114|10:22:17|S|1|221.980000||
B|AZI|20260114|10:22:17|S|3|3.850000||
B|IONQ|20260114|10:22:17|S|98|48.640000||
B|MU|20260114|10:22:17|S|30|338.850000||
B|PBR/A|20260114|10:22:17|S|306|11.850000||
B|PLTR|20260114|10:22:17|S|100|178.955000||
B|QQQM|20260114|10:22:17|S|20|255.620000||
B|SBUX|20260114|10:22:17|S|1|90.985000||
B|SHV|20260114|10:22:17|S|60|110.270000||
B|TSLL|20260114|10:22:17|S|180|18.360000||
B|WOLF|20260114|10:22:17|S|900|19.660000||
B|AMD|20260114|10:22:18|S|70|221.930500||
B|APP|20260114|10:22:18|S|80|616.195000||
B|CRWV|20260114|10:22:18|S|300|90.190000||
B|GOOG|20260114|10:22:18|S|2|335.060000||
B|HIMS|20260114|10:22:18|S|4|31.450000||
B|LMT|20260114|10:22:18|S|5|562.080000||
B|MRNA|20260114|10:22:18|S|50|41.270000||
B|OKLO|20260114|10:22:18|S|2|94.180000||
B|PANW|20260114|10:22:18|S|26|190.851300||
B|WOLF|20260114|10:22:18|S|200|19.670000||
B|Z|20260114|10:22:18|S|100|67.910000||
B|AA|20260114|10:22:19|S|200|66.845000||
B|AA|20260114|10:22:19|S|290|66.845000||
B|AMD|20260114|10:22:19|S|50|221.920500||
B|ARKK|20260114|10:22:19|S|100|83.150000||
B|BKKT|20260114|10:22:19|S|40|19.545800||
B|G|20260114|10:22:19|S|15|47.540000||
B|IREN|20260114|10:22:19|S|200|52.297500||
B|MSFT|20260114|10:22:19|S|1|465.800000||
B|NVAX|20260114|10:22:19|S|500|8.045000||
B|PLTR|20260114|10:22:19|S|200|178.920000||
B|PLTR|20260114|10:22:19|S|2000|178.930000||
B|SMH|20260114|10:22:19|S|20|387.620000||
B|SNDK|20260114|10:22:19|S|10|400.136100||
B|SNDK|20260114|10:22:19|S|50|400.690000||
B|SPY|20260114|10:22:19|S|20|690.300000||
B|WOLF|20260114|10:22:19|S|300|19.650000||
B|CEG|20260114|10:22:20|S|100|335.735000||
B|HPQ|20260114|10:22:20|S|6|21.435000||
B|INTC|20260114|10:22:20|S|100|48.205000||
B|MP|20260114|10:22:20|S|10|66.030000||
B|MP|20260114|10:22:20|S|15|66.030000||
B|MSFT|20260114|10:22:20|S|6|465.830000||
B|MSTU|20260114|10:22:20|S|4|11.930000||
B|OKLO|20260114|10:22:20|S|20|94.110000||
B|OKLO|20260114|10:22:20|S|50|94.034400||
B|RIO|20260114|10:22:20|S|175|85.590000||
B|TSLA|20260114|10:22:20|S|64|442.729500||
B|TSLA|20260114|10:22:20|S|100|442.700000||
B|UMAC|20260114|10:22:20|S|50|15.420000||
B|USAR|20260114|10:22:20|S|100|16.295000||
B|USAR|20260114|10:22:20|S|300|16.295000||
B|WOLF|20260114|10:22:20|S|200|19.670000||
B|AGNC|20260114|10:22:21|S|100|11.310000||
B|ALAB|20260114|10:22:21|S|25|171.345000||
B|EOSE|20260114|10:22:21|S|70|17.027500||
B|MSTR|20260114|10:22:21|S|301|184.635000||
B|MUR|20260114|10:22:21|S|34|34.645000||
B|NFLX|20260114|10:22:21|S|50|88.885000||
B|NVDA|20260114|10:22:21|S|130|182.350000||
B|SCHA|20260114|10:22:21|S|1|30.185500||
B|SNDK|20260114|10:22:21|S|60|399.370000||
B|SNOW|20260114|10:22:21|S|40|207.755000||
B|SPY|20260114|10:22:21|S|80|690.330000||
B|TRMD|20260114|10:22:21|S|50|23.420000||
B|TRMD|20260114|10:22:21|S|50|23.426800||
B|TSLA|20260114|10:22:21|S|8|442.848300||
B|UMAC|20260114|10:22:21|S|200|15.420000||
B|VRT|20260114|10:22:21|S|8|173.215000||
B|VXUS|20260114|10:22:21|S|24|78.363500||
B|WOLF|20260114|10:22:21|S|200|19.740000||
B|AMD|20260114|10:22:22|S|50|222.020000||
B|AMD|20260114|10:22:22|S|50|222.037500||
B|AMZN|20260114|10:22:22|S|1|239.528600||
B|AVAV|20260114|10:22:22|S|40|373.430000||
B|BOOT|20260114|10:22:22|S|20|188.820000||
B|CCL|20260114|10:22:22|S|100|30.225000||
B|CLM|20260114|10:22:22|S|700|8.475000||
B|CRML|20260114|10:22:22|S|200|14.980000||
B|HIMS|20260114|10:22:22|S|2|31.445000||
B|HUBC|20260114|10:22:22|S|100|0.336900||
B|INTC|20260114|10:22:22|S|100|48.200000||
B|MSTR|20260114|10:22:22|S|18|184.580000||
B|MTDR|20260114|10:22:22|S|100|44.140000||
B|ON|20260114|10:22:22|S|100|60.870000||
B|SEGG|20260114|10:22:22|S|400|0.912500||
B|TSLA|20260114|10:22:22|S|10|442.880000||
B|VICR|20260114|10:22:22|S|100|140.500000||
B|XPEV|20260114|10:22:22|S|150|20.745000||
B|AEVA|20260114|10:22:23|S|20|21.185900||
B|ALAB|20260114|10:22:23|S|76|171.420000||
B|CSIQ|20260114|10:22:23|S|71|22.020000||
B|CSIQ|20260114|10:22:23|S|100|22.070000||
B|CSIQ|20260114|10:22:23|S|200|22.050000||
B|CSIQ|20260114|10:22:23|S|276|22.010000||
B|CSIQ|20260114|10:22:23|S|702|22.010000||
B|CVLT|20260114|10:22:23|S|19|123.850000||
B|HL|20260114|10:22:23|S|10|24.595800||
B|IBKR|20260114|10:22:23|S|2|70.520000||
B|INTC|20260114|10:22:23|S|200|48.200000||
B|LABU|20260114|10:22:23|S|10|170.182500||
B|MARA|20260114|10:22:23|S|100|11.265000||
B|MRVL|20260114|10:22:23|S|35|80.859000||
B|OXY|20260114|10:22:23|S|60|44.499300||
B|RIO|20260114|10:22:23|S|26|85.595000||
B|SEGG|20260114|10:22:23|S|2777|0.914600||
B|SOXL|20260114|10:22:23|S|150|54.839100||
B|SOXL|20260114|10:22:23|S|150|54.840000||
B|WOLF|20260114|10:22:23|S|900|19.750000||
B|AMD|20260114|10:22:24|S|46|221.935000||
B|AVGO|20260114|10:22:24|S|39|339.870000||
B|BMNR|20260114|10:22:24|S|100|33.945000||
B|GOOG|20260114|10:22:24|S|2|334.970000||
B|IRE|20260114|10:22:24|S|68|10.780000||
B|MSFT|20260114|10:22:24|S|41|465.857800||
B|NVDA|20260114|10:22:24|S|40|182.282400||
B|RKLB|20260114|10:22:24|S|100|88.660000||
B|SLV|20260114|10:22:24|S|3|83.075000||
B|SLV|20260114|10:22:24|S|500|83.077300||
B|TSLA|20260114|10:22:24|S|5|442.780000||
B|VNET|20260114|10:22:24|S|100|11.340000||
B|VNET|20260114|10:22:24|S|100|11.345000||
B|VRT|20260114|10:22:24|S|8|172.995000||
B|WOLF|20260114|10:22:24|S|900|19.770000||
B|AMD|20260114|10:22:25|S|50|221.940000||
B|AMD|20260114|10:22:25|S|100|221.937300||
B|ECL|20260114|10:22:25|S|2|275.920000||
B|GOOGL|20260114|10:22:25|S|49|334.339500||
B|IGV|20260114|10:22:25|S|100|102.055000||
B|INTC|20260114|10:22:25|S|10|48.165000||
B|KWEB|20260114|10:22:25|S|100|36.910000||
B|KWEB|20260114|10:22:25|S|100|36.910000||
B|MP|20260114|10:22:25|S|100|65.990000||
B|QBTS|20260114|10:22:25|S|41|28.587400||
B|QQQ|20260114|10:22:25|S|2|620.695000||
B|RCAT|20260114|10:22:25|S|500|12.349100||
B|RGTZ|20260114|10:22:25|S|100|16.720000||
B|RIVN|20260114|10:22:25|S|100|17.295000||
B|SGOV|20260114|10:22:25|S|1|100.509300||
B|TSLA|20260114|10:22:25|S|589|442.730000||
B|WOLF|20260114|10:22:25|S|200|19.730000||
B|XRP|20260114|10:22:25|S|222|24.320000||
B|CNTX|20260114|10:22:26|S|120|1.590000||
B|INTC|20260114|10:22:26|S|130|48.150000||
B|MSTR|20260114|10:22:26|S|1|184.324500||
B|PLTR|20260114|10:22:26|S|1|178.790000||
B|SKYT|20260114|10:22:26|S|20|29.940000||
B|SMR|20260114|10:22:26|S|20|19.120000||
B|SMR|20260114|10:22:26|S|200|19.120000||
B|TEM|20260114|10:22:26|S|30|67.580000||
B|URA|20260114|10:22:26|S|100|51.300000||
B|VIST|20260114|10:22:26|S|1|50.340000||
B|WOLF|20260114|10:22:26|S|200|19.800000||
B|WOLF|20260114|10:22:26|S|900|19.800000||
B|WOLF|20260114|10:22:26|S|900|19.880000||
B|AMZN|20260114|10:22:27|S|7|239.418300||
B|AMZN|20260114|10:22:27|S|50|239.390000||
B|APP|20260114|10:22:27|S|120|615.600000||
B|INTC|20260114|10:22:27|S|100|48.145000||
B|KULR|20260114|10:22:27|S|100|4.065000||
B|KYN|20260114|10:22:27|S|100|12.510000||
B|ONDS|20260114|10:22:27|S|11|13.285000||
B|ONTO|20260114|10:22:27|S|100|204.180000||
B|PTON|20260114|10:22:27|S|20|6.560700||
B|QBTS|20260114|10:22:27|S|60|28.560000||
B|QBTS|20260114|10:22:27|S|80|28.554600||
B|RCAT|20260114|10:22:27|S|30|12.350000||
B|SEGG|20260114|10:22:27|S|120|0.917700||
B|SILJ|20260114|10:22:27|S|100|32.417300||
B|SNDK|20260114|10:22:27|S|25|397.339000||
B|ZS|20260114|10:22:27|S|40|219.913000||
B|ACN|20260114|10:22:28|S|2|288.930000||
B|AEM|20260114|10:22:28|S|200|197.620000||
B|AFRM|20260114|10:22:28|S|6|71.605000||
B|ASML|20260114|10:22:28|S|15|1269.310000||
B|AVGO|20260114|10:22:28|S|6|339.660000||
B|BABA|20260114|10:22:28|S|10|172.360000||
B|EOSE|20260114|10:22:28|S|110|17.007300||
B|IBIT|20260114|10:22:28|S|464|54.970000||
B|INTC|20260114|10:22:28|S|50|48.145000||
B|NBIS|20260114|10:22:28|S|600|102.395000||
B|ONTO|20260114|10:22:28|S|200|204.150000||
B|ONTO|20260114|10:22:28|S|200|204.150000||
B|PLTR|20260114|10:22:28|S|100|178.750000||
B|QBTS|20260114|10:22:28|S|30|28.554500||
B|SMR|20260114|10:22:28|S|150|19.116200||
B|URA|20260114|10:22:28|S|10|51.285000||
B|WOLF|20260114|10:22:28|S|200|19.740000||
B|WVE|20260114|10:22:28|S|200|15.870000||
B|WVE|20260114|10:22:28|S|380|15.850000||
B|AEVA|20260114|10:22:29|S|50|21.190000||
B|ARGT|20260114|10:22:29|S|1|93.920000||
B|GOOG|20260114|10:22:29|S|100|334.920000||
B|MOH|20260114|10:22:29|S|10|184.780000||
B|MRK|20260114|10:22:29|S|1|108.230800||
B|MSFT|20260114|10:22:29|S|22|465.800000||
B|ONTO|20260114|10:22:29|S|200|204.280000||
B|PLTR|20260114|10:22:29|S|85|178.810000||
B|PLTR|20260114|10:22:29|S|166|178.800000||
B|SLB|20260114|10:22:29|S|100|46.955000||
B|SPY|20260114|10:22:29|S|30|690.130000||
B|WOLF|20260114|10:22:29|S|900|19.870000||
B|ADBE|20260114|10:22:30|S|2|306.676500||
B|AMD|20260114|10:22:30|S|5|221.998300||
B|AMD|20260114|10:22:30|S|520|222.000000||
B|AVGX|20260114|10:22:30|S|35|44.718300||
B|BTDR|20260114|10:22:30|S|100|13.710000||
B|CVLT|20260114|10:22:30|S|10|123.719000||
B|CVLT|20260114|10:22:30|S|20|123.830000||
B|HOG|20260114|10:22:30|S|41|21.130000||
B|IDYA|20260114|10:22:30|S|200|35.980000||
B|INTC|20260114|10:22:30|S|230|48.155000||
B|LCID|20260114|10:22:30|S|200|10.865000||
B|NFLX|20260114|10:22:30|S|50|88.867200||
B|OKLO|20260114|10:22:30|S|100|93.880000||
B|RKLB|20260114|10:22:30|S|60|88.540000||
B|SGOV|20260114|10:22:30|S|50|100.509300||
B|SLV|20260114|10:22:30|S|100|83.085000||
B|SLV|20260114|10:22:30|S|100|83.087500||
B|SNDK|20260114|10:22:30|S|60|397.305000||
B|SOLS|20260114|10:22:30|S|100|56.215000||
B|USAR|20260114|10:22:30|S|49|16.240000||
B|EL|20260114|10:22:31|S|46|115.550000||
B|FLEX|20260114|10:22:31|S|100|65.300000||
B|GOOG|20260114|10:22:31|S|2|334.930000||
B|GOOGL|20260114|10:22:31|S|1|334.409500||
B|IGF|20260114|10:22:31|S|8|61.724500||
B|MNDY|20260114|10:22:31|S|36|135.890000||
B|MP|20260114|10:22:31|S|30|65.910000||
B|MP|20260114|10:22:31|S|300|65.870000||
B|RKLB|20260114|10:22:31|S|100|88.630000||
B|SNDK|20260114|10:22:31|S|10|397.910000||
B|SOXL|20260114|10:22:31|S|1|54.780000||
B|SQQQ|20260114|10:22:31|S|100|66.615000||
B|SQQQ|20260114|10:22:31|S|479|66.615000||
B|XLE|20260114|10:22:31|S|20|47.940000||
B|ZS|20260114|10:22:31|S|3|220.886400||
B|ZS|20260114|10:22:31|S|4|219.659300||
B|CARG|20260114|10:22:32|S|100|36.000000||
B|EOSE|20260114|10:22:32|S|5|17.019100||
B|IONQ|20260114|10:22:32|S|1|48.590000||
B|MA|20260114|10:22:32|S|1|542.740000||
B|OXY|20260114|10:22:32|S|100|44.495000||
B|PTIR|20260114|10:22:32|S|100|26.830000||
B|SEGG|20260114|10:22:32|S|1000|0.919900||
B|SHOP|20260114|10:22:32|S|2|159.430000||
B|UL|20260114|10:22:32|S|100|64.825000||
B|WLTH|20260114|10:22:32|S|100|10.300000||
B|WLTH|20260114|10:22:32|S|300|10.300000||
B|WLTH|20260114|10:22:32|S|1600|10.300000||
B|XLB|20260114|10:22:32|S|100|48.865000||
B|ZIM|20260114|10:22:32|S|83|22.030000||
B|AMD|20260114|10:22:33|S|50|222.167300||
B|AMDL|20260114|10:22:33|S|24|16.535000||
B|APLD|20260114|10:22:33|S|40|35.840000||
B|HYMC|20260114|10:22:33|S|120|35.034700||
B|HYMC|20260114|10:22:33|S|181|35.040000||
B|IBIT|20260114|10:22:33|S|150|55.015000||
B|ITUB|20260114|10:22:33|S|50|7.349300||
B|PPLT|20260114|10:22:33|S|100|218.120000||
B|RIOT|20260114|10:22:33|S|100|17.225000||
B|RKLB|20260114|10:22:33|S|40|88.580000||
B|RKLB|20260114|10:22:33|S|40|88.640000||
B|ROLR|20260114|10:22:33|S|200|14.060000||
B|SATS|20260114|10:22:33|S|40|126.370800||
B|SEGG|20260114|10:22:33|S|39|0.919450||
B|SERV|20260114|10:22:33|S|100|14.005000||
B|SNDK|20260114|10:22:33|S|1|397.920000||
B|SNDK|20260114|10:22:33|S|30|397.755000||
B|USB|20260114|10:22:33|S|100|53.500000||
B|VRT|20260114|10:22:33|S|1|172.990000||
B|ZS|20260114|10:22:33|S|6|219.661700||
B|CRML|20260114|10:22:34|S|250|15.050000||
B|IONZ|20260114|10:22:34|S|10|18.529900||
B|PURR|20260114|10:22:34|S|200|3.790000||
B|RIOT|20260114|10:22:34|S|100|17.225000||
B|SLV|20260114|10:22:34|S|200|83.135000||
B|SNDK|20260114|10:22:34|S|5|397.620000||
B|TQQQ|20260114|10:22:34|S|1|54.145000||
B|USAX|20260114|10:22:34|S|49|20.940000||
B|UUUU|20260114|10:22:34|S|6|19.675000||
B|AMD|20260114|10:22:35|S|50|222.121700||
B|APP|20260114|10:22:35|S|10|616.330000||
B|BB|20260114|10:22:35|S|3000|3.870000||
B|BKKT|20260114|10:22:35|S|35|19.520000||
B|CRML|20260114|10:22:35|S|20|15.060000||
B|ERX|20260114|10:22:35|S|100|63.880000||
B|INTC|20260114|10:22:35|S|100|48.190000||
B|IVV|20260114|10:22:35|S|1|693.258000||
B|PSIX|20260114|10:22:35|S|4|72.100000||
B|RCAT|20260114|10:22:35|S|200|12.370000||
B|SMH|20260114|10:22:35|S|40|387.530000||
B|SPY|20260114|10:22:35|S|10|690.210000||
B|VTI|20260114|10:22:35|S|7|340.850000||
B|VZLA|20260114|10:22:35|S|900|5.905000||
B|ABAT|20260114|10:22:36|S|2000|4.880000||
B|AEVA|20260114|10:22:36|S|100|21.140000||
B|ALAB|20260114|10:22:36|S|110|171.270000||
B|ALB|20260114|10:22:36|S|8|176.204000||
B|ALB|20260114|10:22:36|S|8|176.210000||
B|DKNG|20260114|10:22:36|S|20|34.065000||
B|INTC|20260114|10:22:36|S|100|48.225000||
B|NFE|20260114|10:22:36|S|1000|1.260000||
B|PEP|20260114|10:22:36|S|5|145.450000||
B|PLTR|20260114|10:22:36|S|2000|179.260000||
B|SBET|20260114|10:22:36|S|15|10.940000||
B|SHOP|20260114|10:22:36|S|10|159.490000||
B|SNDK|20260114|10:22:36|S|1|398.125000||
B|AMD|20260114|10:22:37|S|100|222.220000||
B|AMD|20260114|10:22:37|S|200|222.190000||
B|AMD|20260114|10:22:37|S|200|222.200000||
B|AMD|20260114|10:22:37|S|639|222.190000||
B|AMD|20260114|10:22:37|S|1500|222.200000||
B|BMNR|20260114|10:22:37|S|10|33.920000||
B|CMPO|20260114|10:22:37|S|27|22.540000||
B|FEED|20260114|10:22:37|S|2|1.829800||
B|FIG|20260114|10:22:37|S|55|33.330000||
B|IREN|20260114|10:22:37|S|300|52.209000||
B|MP|20260114|10:22:37|S|2|65.990000||
B|MP|20260114|10:22:37|S|3|65.990000||
B|MSFT|20260114|10:22:37|S|1|465.960000||
B|MSFT|20260114|10:22:37|S|10|465.960000||
B|PRZO|20260114|10:22:37|S|100|1.310000||
B|RCAT|20260114|10:22:37|S|6|12.380000||
B|RCAT|20260114|10:22:37|S|200|12.370000||
B|RKLB|20260114|10:22:37|S|1|88.656000||
B|SLV|20260114|10:22:37|S|200|83.175000||
B|SLV|20260114|10:22:37|S|200|83.239200||
B|SPY|20260114|10:22:37|S|26|690.300000||
B|TSLA|20260114|10:22:37|S|1|442.805000||
B|UBT|20260114|10:22:37|S|1|16.900000||
B|WHR|20260114|10:22:37|S|3|84.200000||
B|ZS|20260114|10:22:37|S|40|220.090000||
B|AMD|20260114|10:22:38|S|50|222.210000||
B|AMZU|20260114|10:22:38|S|100|37.405000||
B|GLD|20260114|10:22:38|S|80|425.320000||
B|INOD|20260114|10:22:38|S|15|63.251000||
B|OPEN|20260114|10:22:38|S|5|6.577400||
B|SOXX|20260114|10:22:38|S|3|330.960000||
B|UEC|20260114|10:22:38|S|400|16.075000||
B|UMAC|20260114|10:22:38|S|38|15.450000||
B|VALE|20260114|10:22:38|S|879|14.297200||
B|VALE|20260114|10:22:38|S|2100|14.295000||
B|XLU|20260114|10:22:38|S|43|43.095000||
B|AKAM|20260114|10:22:39|S|146|91.080000||
B|BMY|20260114|10:22:39|S|10|55.798000||
B|FIG|20260114|10:22:39|S|32|33.340000||
B|GPC|20260114|10:22:39|S|100|132.560000||
B|IREN|20260114|10:22:39|S|11|52.260000||
B|NVDX|20260114|10:22:39|S|10|16.280000||
B|QQQ|20260114|10:22:39|S|10|620.827300||
B|QQQ|20260114|10:22:39|S|30|620.825000||
B|SPY|20260114|10:22:39|S|20|690.255000||
B|STT|20260114|10:22:39|S|20|133.440000||
B|TCOM|20260114|10:22:39|S|10|63.720000||
B|TSLA|20260114|10:22:39|S|40|442.770000||
B|TSLA|20260114|10:22:39|S|60|442.769500||
B|AEM|20260114|10:22:40|S|20|197.855000||
B|AMD|20260114|10:22:40|S|30|222.260000||
B|AVGO|20260114|10:22:40|S|1|339.890000||
B|MSTR|20260114|10:22:40|S|50|184.560000||
B|RGTI|20260114|10:22:40|S|1|24.622700||
B|ROAD|20260114|10:22:40|S|4|114.480000||
B|SGOV|20260114|10:22:40|S|2|100.509300||
B|SOLT|20260114|10:22:40|S|100|8.870000||
B|AAPL|20260114|10:22:41|S|100|260.559400||
B|CIFR|20260114|10:22:41|S|2|18.695400||
B|CLOV|20260114|10:22:41|S|500|2.865000||
B|CRML|20260114|10:22:41|S|100|15.130000||
B|DVA|20260114|10:22:41|S|2|102.290000||
B|INTC|20260114|10:22:41|S|98|48.225000||
B|MSTR|20260114|10:22:41|S|5|184.490000||
B|QQQ|20260114|10:22:41|S|10|620.767300||
B|SII|20260114|10:22:41|S|100|110.730000||
B|SII|20260114|10:22:41|S|100|110.740000||
B|SII|20260114|10:22:41|S|200|111.210000||
B|WTPI|20260114|10:22:41|S|10|33.571100||
B|AMD|20260114|10:22:42|S|1|222.070000||
B|AMD|20260114|10:22:42|S|15|222.075000||
B|BABA|20260114|10:22:42|S|30|172.760000||
B|BABA|20260114|10:22:42|S|74|172.720000||
B|CAH|20260114|10:22:42|S|100|210.350000||
B|CAH|20260114|10:22:42|S|100|210.420000||
B|CRML|20260114|10:22:42|S|50|15.130000||
B|GOOG|20260114|10:22:42|S|20|335.017600||
B|IBRX|20260114|10:22:42|S|400|3.039300||
B|MAZE|20260114|10:22:42|S|200|41.310000||
B|RZLV|20260114|10:22:42|S|100|3.820000||
B|SABR|20260114|10:22:42|S|500|1.230000||
B|SABR|20260114|10:22:42|S|1400|1.225000||
B|AMD|20260114|10:22:43|S|50|222.130000||
B|AVGO|20260114|10:22:43|S|1|339.790000||
B|CRML|20260114|10:22:43|S|10|15.140000||
B|CRWD|20260114|10:22:43|S|10|474.010000||
B|KN|20260114|10:22:43|S|20|23.560000||
B|RKLB|20260114|10:22:43|S|30|88.655000||
B|SYM|20260114|10:22:43|S|5|68.270000||
B|TQQQ|20260114|10:22:43|S|150|54.158100||
B|TSLA|20260114|10:22:43|S|1|442.625000||
B|TSLA|20260114|10:22:43|S|52|442.720000||
B|AMD|20260114|10:22:44|S|100|222.085000||
B|BABA|20260114|10:22:44|S|25|172.759200||
B|CLOV|20260114|10:22:44|S|400|2.865000||
B|COIN|20260114|10:22:44|S|2|260.263300||
B|EOSE|20260114|10:22:44|S|32|17.087100||
B|HAL|20260114|10:22:44|S|100|33.305000||
B|ONDS|20260114|10:22:44|S|100|13.375000||
B|QUBX|20260114|10:22:44|S|20|28.850000||
B|SNDK|20260114|10:22:44|S|20|398.050000||
B|SNPS|20260114|10:22:44|S|11|505.500000||
B|VXX|20260114|10:22:44|S|50|27.325000||
B|AFRM|20260114|10:22:45|S|347|71.740000||
B|ALAB|20260114|10:22:45|S|2|171.270000||
B|AMD|20260114|10:22:45|S|4|222.055000||
B|AMD|20260114|10:22:45|S|40|222.080000||
B|AMD|20260114|10:22:45|S|400|222.070000||
B|BE|20260114|10:22:45|S|1|134.720000||
B|BMNU|20260114|10:22:45|S|130|7.025000||
B|CRML|20260114|10:22:45|S|400|15.135000||
B|JMIA|20260114|10:22:45|S|35|13.358600||
B|RGC|20260114|10:22:45|S|50|34.491000||
B|VEA|20260114|10:22:45|S|435|64.819800||
B|AMD|20260114|10:22:46|S|200|222.145000||
B|BG|20260114|10:22:46|S|13|105.000000||
B|BITI|20260114|10:22:46|S|200|20.845000||
B|GOOG|20260114|10:22:46|S|1|335.020000||
B|HON|20260114|10:22:46|S|50|212.085000||
B|INOD|20260114|10:22:46|S|10|63.280000||
B|INTC|20260114|10:22:46|S|25|48.225000||
B|IREN|20260114|10:22:46|S|1|52.300000||
B|ISRG|20260114|10:22:46|S|1|537.270000||
B|LMT|20260114|10:22:46|S|20|562.110000||
B|LMT|20260114|10:22:46|S|40|562.115000||
B|LMT|20260114|10:22:46|S|50|562.000000||
B|MOS|20260114|10:22:46|S|20|27.990000||
B|MOS|20260114|10:22:46|S|1120|28.000000||
B|MSTU|20260114|10:22:46|S|1300|11.937500||
B|RTX|20260114|10:22:46|S|16|196.135000||
B|SPY|20260114|10:22:46|S|1|690.285000||
B|ZVRA|20260114|10:22:46|S|20|9.100000||
B|ASST|20260114|10:22:47|S|100|0.987900||
B|AZI|20260114|10:22:47|S|175|3.851400||
B|BABA|20260114|10:22:47|S|15|172.765000||
B|BABA|20260114|10:22:47|S|700|172.765000||
B|CAT|20260114|10:22:47|S|2|632.451000||
B|CRWV|20260114|10:22:47|S|20|90.100000||
B|IBIT|20260114|10:22:47|S|9|55.035000||
B|IBIT|20260114|10:22:47|S|100|55.035000||
B|IBIT|20260114|10:22:47|S|100|55.035000||
B|INTC|20260114|10:22:47|S|150|48.230000||
B|LEU|20260114|10:22:47|S|80|302.510000||
B|NVDL|20260114|10:22:47|S|100|83.720000||
B|QBTS|20260114|10:22:47|S|100|28.605000||
B|QBTS|20260114|10:22:47|S|141|28.600700||
B|ROLR|20260114|10:22:47|S|100|14.250000||
B|SILJ|20260114|10:22:47|S|50|32.475000||
B|BE|20260114|10:22:48|S|70|134.750000||
B|BITF|20260114|10:22:48|S|710|2.955000||
B|EPD|20260114|10:22:48|S|10|32.495000||
B|PG|20260114|10:22:48|S|50|146.340000||
B|SEGG|20260114|10:22:48|S|295|0.921100||
B|SNDK|20260114|10:22:48|S|100|398.270000||
B|SPXL|20260114|10:22:48|S|1|227.867500||
B|TENX|20260114|10:22:48|S|376|15.490600||
B|TSLA|20260114|10:22:48|S|150|442.625000||
B|UAMY|20260114|10:22:48|S|300|7.895000||
B|UEC|20260114|10:22:48|S|120|16.105000||
B|ZM|20260114|10:22:48|S|9|83.680000||
B|ZM|20260114|10:22:48|S|40|83.680000||
B|ZM|20260114|10:22:48|S|42|83.680000||
B|ZM|20260114|10:22:48|S|49|83.680000||
B|ZM|20260114|10:22:48|S|50|83.680000||
B|ZM|20260114|10:22:48|S|50|83.690000||
B|ZM|20260114|10:22:48|S|58|83.680000||
B|ZM|20260114|10:22:48|S|60|83.680000||
B|ZM|20260114|10:22:48|S|90|83.680000||
B|ZM|20260114|10:22:48|S|100|83.690000||
B|AA|20260114|10:22:49|S|1|66.830000||
B|EOSE|20260114|10:22:49|S|8|17.074500||
B|HIFS|20260114|10:22:49|S|100|275.270000||
B|MP|20260114|10:22:49|S|4|65.950000||
B|NFLX|20260114|10:22:49|S|5|88.889300||
B|NFLX|20260114|10:22:49|S|40|88.889300||
B|RIOT|20260114|10:22:49|S|100|17.270000||
B|RYAAY|20260114|10:22:49|S|31|67.970000||
B|SCHD|20260114|10:22:49|S|5|28.875000||
B|SNDK|20260114|10:22:49|S|100|398.050000||
B|SNDK|20260114|10:22:49|S|100|398.050000||
B|AMD|20260114|10:22:50|S|100|222.180000||
B|CW|20260114|10:22:50|S|1|630.670800||
B|ETHA|20260114|10:22:50|S|1|25.385000||
B|IBIT|20260114|10:22:50|S|200|55.025000||
B|QQQ|20260114|10:22:50|S|1|620.800000||
B|RGTI|20260114|10:22:50|S|1600|24.615000||
B|RIOT|20260114|10:22:50|S|40|17.280000||
B|RIOT|20260114|10:22:50|S|50|17.275000||
B|SLV|20260114|10:22:50|S|2|83.180000||
B|CAAP|20260114|10:22:51|S|80|25.860000||
B|CLSK|20260114|10:22:51|S|173|13.370000||
B|EOLS|20260114|10:22:51|S|100|5.290000||
B|EWJ|20260114|10:22:51|S|57|85.220000||
B|FOUR|20260114|10:22:51|S|10|66.670000||
B|LEU|20260114|10:22:51|S|10|302.470000||
B|MSTR|20260114|10:22:51|S|80|184.680000||
B|OMAH|20260114|10:22:51|S|10|18.620000||
B|QBTS|20260114|10:22:51|S|2|28.620000||
B|QBTS|20260114|10:22:51|S|100|28.610000||
B|RKLB|20260114|10:22:51|S|100|88.690000||
B|RKLB|20260114|10:22:51|S|100|88.730000||
B|SPXL|20260114|10:22:51|S|3|227.887800||
B|WBTN|20260114|10:22:51|S|223|13.400000||
B|APP|20260114|10:22:52|S|10|615.500000||
B|BMNR|20260114|10:22:52|S|2|33.935000||
B|CZR|20260114|10:22:52|S|25|24.347500||
B|INTC|20260114|10:22:52|S|100|48.205000||
B|MSTR|20260114|10:22:52|S|100|184.595000||
B|QQQ|20260114|10:22:52|S|10|620.735000||
B|QQQM|20260114|10:22:52|S|2|255.580000||
B|RKLB|20260114|10:22:52|S|100|88.730000||
B|ROLR|20260114|10:22:52|S|35|14.200000||
B|SEGG|20260114|10:22:52|S|1|0.896600||
B|SEGG|20260114|10:22:52|S|1|0.899500||
B|SEGG|20260114|10:22:52|S|1|0.900400||
B|SEGG|20260114|10:22:52|S|1|0.901800||
B|SEGG|20260114|10:22:52|S|1|0.903400||
B|SEGG|20260114|10:22:52|S|1|0.907700||
B|SEGG|20260114|10:22:52|S|1|0.907800||
B|SEGG|20260114|10:22:52|S|1|0.915400||
B|SEGG|20260114|10:22:52|S|3|0.910100||
B|SEGG|20260114|10:22:52|S|22|0.882400||
B|SEGG|20260114|10:22:52|S|50|0.885000||
B|SEGG|20260114|10:22:52|S|50|0.890000||
B|SEGG|20260114|10:22:52|S|50|0.907700||
B|SEGG|20260114|10:22:52|S|5500|0.910000||
B|SMU|20260114|10:22:52|S|222|17.950000||
B|SVIX|20260114|10:22:52|S|100|23.515000||
B|USAR|20260114|10:22:52|S|100|16.350000||
B|WLTH|20260114|10:22:52|S|400|10.290000||
B|AEVA|20260114|10:22:53|S|100|21.180000||
B|ARM|20260114|10:22:53|S|3|103.316100||
B|BITF|20260114|10:22:53|S|1|2.950000||
B|CGDV|20260114|10:22:53|S|81|44.209700||
B|CRCL|20260114|10:22:53|S|5|86.790000||
B|EOSE|20260114|10:22:53|S|100|17.068000||
B|HL|20260114|10:22:53|S|185|24.650000||
B|IAG|20260114|10:22:53|S|45|17.605800||
B|IMRX|20260114|10:22:53|S|400|4.260000||
B|INTC|20260114|10:22:53|S|20|48.216700||
B|KWEB|20260114|10:22:53|S|100|36.950000||
B|NBIS|20260114|10:22:53|S|50|102.850000||
B|ONDS|20260114|10:22:53|S|40|13.395000||
B|RDW|20260114|10:22:53|S|160|10.400000||
B|RTX|20260114|10:22:53|S|50|196.140000||
B|SEGG|20260114|10:22:53|S|70|0.890000||
B|SEGG|20260114|10:22:53|S|500|0.885500||
B|SMR|20260114|10:22:53|S|200|19.200000||
B|SMR|20260114|10:22:53|S|400|19.210000||
B|SOLS|20260114|10:22:53|S|279|56.259600||
B|TSLA|20260114|10:22:53|S|1|442.647500||
B|TSMX|20260114|10:22:53|S|1|57.230000||
B|U|20260114|10:22:53|S|50|42.508100||
B|VNOM|20260114|10:22:53|S|20|38.410000||
B|AMD|20260114|10:22:54|S|50|222.155000||
B|AVAV|20260114|10:22:54|S|1|373.430000||
B|CRM|20260114|10:22:54|S|2|240.400000||
B|CRM|20260114|10:22:54|S|7|240.390000||
B|CRWV|20260114|10:22:54|S|100|90.060000||
B|ETN|20260114|10:22:54|S|8|332.970000||
B|MSFT|20260114|10:22:54|S|51|465.785000||
B|NVDL|20260114|10:22:54|S|25|83.719100||
B|NVDL|20260114|10:22:54|S|50|83.720000||
B|ONDS|20260114|10:22:54|S|400|13.395000||
B|QLD|20260114|10:22:54|S|4|71.759000||
B|QQQ|20260114|10:22:54|S|2|620.805000||
B|SEGG|20260114|10:22:54|S|1|0.886100||
B|SIDU|20260114|10:22:54|S|1500|3.457300||
B|SNDK|20260114|10:22:54|S|10|397.160000||
B|SPY|20260114|10:22:54|S|25|690.230000||
B|AIQ|20260114|10:22:55|S|7|52.445500||
B|BEEM|20260114|10:22:55|S|5|2.060000||
B|BEEM|20260114|10:22:55|S|5|2.070000||
B|BEEM|20260114|10:22:55|S|9|2.060000||
B|BEEM|20260114|10:22:55|S|10|2.060000||
B|BNDX|20260114|10:22:55|S|3|48.545000||
B|CONL|20260114|10:22:55|S|200|19.100000||
B|CONL|20260114|10:22:55|S|2000|19.100000||
B|EOSE|20260114|10:22:55|S|55|17.070000||
B|GMAB|20260114|10:22:55|S|20|34.900000||
B|KTOS|20260114|10:22:55|S|30|120.380000||
B|LABU|20260114|10:22:55|S|50|170.592500||
B|PL|20260114|10:22:55|S|100|25.990000||
B|ROAD|20260114|10:22:55|S|4|114.420000||
B|TSLA|20260114|10:22:55|S|5|442.635300||
B|APP|20260114|10:22:56|S|100|615.940000||
B|APP|20260114|10:22:56|S|240|615.970000||
B|CRWV|20260114|10:22:56|S|40|90.020000||
B|GOOGL|20260114|10:22:56|S|35|334.470000||
B|HOOD|20260114|10:22:56|S|5|118.640000||
B|KEYS|20260114|10:22:56|S|20|211.880000||
B|MRNA|20260114|10:22:56|S|5|41.320000||
B|ON|20260114|10:22:56|S|100|60.740000||
B|ONDS|20260114|10:22:56|S|100|13.385000||
B|ORCL|20260114|10:22:56|S|3|197.430000||
B|PDD|20260114|10:22:56|S|100|108.350000||
B|SQQQ|20260114|10:22:56|S|281|66.557300||
B|UUUU|20260114|10:22:56|S|30|19.730000||
B|VT|20260114|10:22:56|S|100|144.500000||
B|CHTR|20260114|10:22:57|S|22|201.174100||
B|CRCL|20260114|10:22:57|S|656|86.830000||
B|CRCL|20260114|10:22:57|S|754|86.840000||
B|DEVS|20260114|10:22:57|S|150|1.220000||
B|IDYA|20260114|10:22:57|S|100|35.990000||
B|KWEB|20260114|10:22:57|S|20|36.950000||
B|MDLZ|20260114|10:22:57|S|100|56.600000||
B|OKLO|20260114|10:22:57|S|40|94.286900||
B|ONDS|20260114|10:22:57|S|14|13.385000||
B|ONDS|20260114|10:22:57|S|42|13.385000||
B|PKE|20260114|10:22:57|S|20|25.330000||
B|SOXX|20260114|10:22:57|S|10|330.850000||
B|TSLA|20260114|10:22:57|S|100|442.669500||
B|TSLA|20260114|10:22:57|S|100|442.689500||
B|UGL|20260114|10:22:57|S|30|63.595000||
B|VOO|20260114|10:22:57|S|1|634.740000||
B|ADSK|20260114|10:22:58|S|3|264.795000||
B|AMD|20260114|10:22:58|S|90|222.160000||
B|AMT|20260114|10:22:58|S|20|179.780000||
B|BABX|20260114|10:22:58|S|50|48.990000||
B|BIL|20260114|10:22:58|S|200|91.500000||
B|BLDR|20260114|10:22:58|S|10|125.589800||
B|MU|20260114|10:22:58|S|3|338.500000||
B|RIOT|20260114|10:22:58|S|183|17.285000||
B|RKLB|20260114|10:22:58|S|381|88.840000||
B|SUPV|20260114|10:22:58|S|8|11.390000||
B|SUPV|20260114|10:22:58|S|50|11.392800||
B|UAMY|20260114|10:22:58|S|300|7.920000||
B|UMAC|20260114|10:22:58|S|1200|15.520000||
B|APGE|20260114|10:22:59|S|100|80.760000||
B|APP|20260114|10:22:59|S|10|615.485000||
B|APP|20260114|10:22:59|S|100|615.485000||
B|BAC|20260114|10:22:59|S|100|51.895000||
B|JOBY|20260114|10:22:59|S|49|14.617200||
B|MRVL|20260114|10:22:59|S|400|80.842300||
B|NKE|20260114|10:22:59|S|50|66.480000||
B|NKE|20260114|10:22:59|S|150|66.470000||
B|SNDK|20260114|10:22:59|S|2|398.170000||
B|SNDK|20260114|10:22:59|S|5|397.640000||
B|USAR|20260114|10:22:59|S|200|16.350000||
B|AMD|20260114|10:23:00|S|100|222.165000||
B|AZI|20260114|10:23:00|S|100|3.860000||
B|BABA|20260114|10:23:00|S|100|172.757100||
B|BE|20260114|10:23:00|S|100|135.000000||
B|BND|20260114|10:23:00|S|36|74.397500||
B|BTDR|20260114|10:23:00|S|120|13.748900||
B|CIFR|20260114|10:23:00|S|2|18.722700||
B|IBIT|20260114|10:23:00|S|10|55.045000||
B|IBIT|20260114|10:23:00|S|33|55.045000||
B|ITA|20260114|10:23:00|S|20|237.850000||
B|MP|20260114|10:23:00|S|60|66.040000||
B|OKLO|20260114|10:23:00|S|18|94.330000||
B|ONDS|20260114|10:23:00|S|300|13.385000||
B|PDYN|20260114|10:23:00|S|100|6.620000||
B|SLV|20260114|10:23:00|S|1|83.165000||
B|SNDK|20260114|10:23:00|S|150|398.390000||
B|TCOM|20260114|10:23:00|S|25|63.880800||
B|VXX|20260114|10:23:00|S|100|27.320000||
B|VXX|20260114|10:23:00|S|810|27.320600||
B|WAL|20260114|10:23:00|S|614|87.540000||
B|XLF|20260114|10:23:00|S|2|53.910000||
B|AMD|20260114|10:23:01|S|40|222.190000||
B|AMD|20260114|10:23:01|S|100|222.230000||
B|BABA|20260114|10:23:01|S|50|172.710000||
B|COIN|20260114|10:23:01|S|10|260.490000||
B|CRCL|20260114|10:23:01|S|10|86.880000||
B|IREN|20260114|10:23:01|S|20|52.350000||
B|MSTR|20260114|10:23:01|S|5|185.200000||
B|NFLX|20260114|10:23:01|S|12|88.917200||
B|NVDA|20260114|10:23:01|S|900|182.339400||
B|PLTZ|20260114|10:23:01|S|100|23.950000||
B|SBET|20260114|10:23:01|S|40|10.950700||
B|SBET|20260114|10:23:01|S|100|10.952000||
B|SPY|20260114|10:23:01|S|20|690.301700||
B|SQQQ|20260114|10:23:01|S|100|66.535000||
B|SQQQ|20260114|10:23:01|S|200|66.540000||
B|TNGX|20260114|10:23:01|S|100|10.790000||
B|TNGX|20260114|10:23:01|S|730|10.800000||
B|TQQQ|20260114|10:23:01|S|160|54.180000||
B|TSLL|20260114|10:23:01|S|100|18.375000||
B|XME|20260114|10:23:01|S|200|121.570000||
B|AAPU|20260114|10:23:02|S|100|30.747300||
B|ALM|20260114|10:23:02|S|20|9.050000||
B|BABA|20260114|10:23:02|S|50|172.690000||
B|BABA|20260114|10:23:02|S|100|172.670000||
B|GD|20260114|10:23:02|S|40|361.570000||
B|IBIT|20260114|10:23:02|S|40|55.055000||
B|QQQ|20260114|10:23:02|S|20|620.860700||
B|QQQ|20260114|10:23:02|S|80|620.895000||
B|SNDK|20260114|10:23:02|S|20|398.170000||
B|TSLA|20260114|10:23:02|S|5|442.750000||
B|UMAC|20260114|10:23:02|S|130|15.510000||
B|VNQ|20260114|10:23:02|S|100|90.195000||
B|VXF|20260114|10:23:02|S|1|219.291200||
B|AGQ|20260114|10:23:03|S|2|257.755000||
B|ALTS|20260114|10:23:03|S|10|2.253500||
B|COIN|20260114|10:23:03|S|10|260.590000||
B|GLXY|20260114|10:23:03|S|64|27.760000||
B|HLX|20260114|10:23:03|S|40|7.387300||
B|HROW|20260114|10:23:03|S|58|47.100000||
B|LFS|20260114|10:23:03|S|100|3.050000||
B|MNTS|20260114|10:23:03|S|400|10.290000||
B|NVDA|20260114|10:23:03|S|40|182.380000||
B|QXO|20260114|10:23:03|S|100|24.765000||
B|SEGG|20260114|10:23:03|S|687|0.904900||
B|SLV|20260114|10:23:03|S|100|83.197300||
B|YINN|20260114|10:23:03|S|3|48.143800||
B|AGQ|20260114|10:23:04|S|98|257.870000||
B|AGQ|20260114|10:23:04|S|102|257.880000||
B|AMD|20260114|10:23:04|S|100|222.200000||
B|AMD|20260114|10:23:04|S|100|222.215000||
B|AMD|20260114|10:23:04|S|100|222.225000||
B|AMDL|20260114|10:23:04|S|50|16.549300||
B|APP|20260114|10:23:04|S|20|615.475000||
B|APP|20260114|10:23:04|S|100|615.475000||
B|CCL|20260114|10:23:04|S|50|30.175000||
B|CRML|20260114|10:23:04|S|300|15.160000||
B|GD|20260114|10:23:04|S|100|361.619000||
B|GD|20260114|10:23:04|S|196|361.510000||
B|MRNA|20260114|10:23:04|S|100|41.330000||
B|MRVL|20260114|10:23:04|S|23|80.868400||
B|MU|20260114|10:23:04|S|10|338.540000||
B|OVV|20260114|10:23:04|S|10|40.638700||
B|OVV|20260114|10:23:04|S|10|40.640000||
B|PVLA|20260114|10:23:04|S|57|103.040000||
B|ZTO|20260114|10:23:04|S|100|22.400000||
B|AMD|20260114|10:23:05|S|1|222.207500||
B|BABX|20260114|10:23:05|S|100|49.000000||
B|BFLY|20260114|10:23:05|S|200|4.645000||
B|CIFR|20260114|10:23:05|S|100|18.750000||
B|CRML|20260114|10:23:05|S|300|15.160000||
B|MP|20260114|10:23:05|S|4|66.060000||
B|ONDS|20260114|10:23:05|S|150|13.395000||
B|PATH|20260114|10:23:05|S|802|15.347500||
B|QXO|20260114|10:23:05|S|200|24.790000||
B|RCAT|20260114|10:23:05|S|100|12.420000||
B|RKLB|20260114|10:23:05|S|10|88.850800||
B|SCHD|20260114|10:23:05|S|2|28.870000||
B|SHOP|20260114|10:23:05|S|2|159.510000||
B|AMD|20260114|10:23:06|S|50|222.160000||
B|ARM|20260114|10:23:06|S|10|103.280000||
B|AVGO|20260114|10:23:06|S|1|339.889500||
B|BEEM|20260114|10:23:06|S|1000|2.060000||
B|BITO|20260114|10:23:06|S|1|13.470000||
B|BMNR|20260114|10:23:06|S|30|33.990000||
B|CRWV|20260114|10:23:06|S|25|90.075000||
B|IBTI|20260114|10:23:06|S|100|22.380000||
B|INTU|20260114|10:23:06|S|2|577.991000||
B|IREN|20260114|10:23:06|S|19|52.360000||
B|IVP|20260114|10:23:06|E|200|0.049800||
B|META|20260114|10:23:06|S|5|621.470000||
B|ONDS|20260114|10:23:06|S|100|13.405000||
B|PATH|20260114|10:23:06|S|5|15.355000||
B|SEGG|20260114|10:23:06|S|96|0.907400||
B|TSLA|20260114|10:23:06|S|2|442.447600||
B|AVGO|20260114|10:23:07|S|20|339.899500||
B|KLAC|20260114|10:23:07|S|10|1412.810000||
B|NFLX|20260114|10:23:07|S|5|88.939100||
B|OKLO|20260114|10:23:07|S|5|94.190000||
B|OKLO|20260114|10:23:07|S|100|94.190000||
B|ONDS|20260114|10:23:07|S|100|13.410000||
B|QBTS|20260114|10:23:07|S|160|28.639100||
B|QXO|20260114|10:23:07|S|100|24.830000||
B|SEGG|20260114|10:23:07|S|100|0.907500||
B|SLV|20260114|10:23:07|S|1|83.103500||
B|STZ|20260114|10:23:07|S|100|155.470000||
B|TSLA|20260114|10:23:07|S|50|442.445000||
B|TSM|20260114|10:23:07|S|1|328.580000||
B|USAR|20260114|10:23:07|S|700|16.380000||
B|AMZN|20260114|10:23:08|S|500|239.520000||
B|AMZU|20260114|10:23:08|S|50|37.390000||
B|ARKK|20260114|10:23:08|S|50|83.220000||
B|BMNR|20260114|10:23:08|S|80|33.970000||
B|IBIT|20260114|10:23:08|S|100|55.025000||
B|MU|20260114|10:23:08|S|100|338.340000||
B|NEM|20260114|10:23:08|S|100|114.645000||
B|ORCL|20260114|10:23:08|S|80|197.330000||
B|PAGP|20260114|10:23:08|S|100|20.265000||
B|PINS|20260114|10:23:08|S|5|27.345000||
B|QXO|20260114|10:23:08|S|200|24.835000||
B|SEGG|20260114|10:23:08|S|700|0.901500||
B|SLV|20260114|10:23:08|S|100|83.110000||
B|SPOT|20260114|10:23:08|S|2|528.830000||
B|TSLA|20260114|10:23:08|S|50|442.560000||
B|URA|20260114|10:23:08|S|5|51.350000||
B|BMNR|20260114|10:23:09|S|25|33.955000||
B|FTI|20260114|10:23:09|S|20|51.680000||
B|IAU|20260114|10:23:09|S|5|87.079300||
B|IBIT|20260114|10:23:09|S|100|55.025000||
B|IBIT|20260114|10:23:09|S|100|55.025000||
B|IBIT|20260114|10:23:09|S|900|55.015000||
B|MSTR|20260114|10:23:09|S|100|185.425300||
B|NEWP|20260114|10:23:09|S|330|3.735000||
B|PATH|20260114|10:23:09|S|140|15.355000||
B|U|20260114|10:23:09|S|100|42.560000||
B|UE|20260114|10:23:09|S|10|18.620000||
B|AMD|20260114|10:23:10|S|100|222.290000||
B|AMDL|20260114|10:23:10|S|100|16.555000||
B|CLSK|20260114|10:23:10|S|200|13.415000||
B|FLNC|20260114|10:23:10|S|308|24.450000||
B|FXI|20260114|10:23:10|S|1|40.055500||
B|HOOD|20260114|10:23:10|S|36|118.590000||
B|HOOD|20260114|10:23:10|S|100|118.590000||
B|HYMC|20260114|10:23:10|S|250|35.024700||
B|HYMC|20260114|10:23:10|S|250|35.030000||
B|INTC|20260114|10:23:10|S|120|48.220000||
B|NFLX|20260114|10:23:10|S|100|88.914600||
B|ONDS|20260114|10:23:10|S|100|13.385000||
B|RDW|20260114|10:23:10|S|300|10.420000||
B|SGOV|20260114|10:23:10|S|800|100.510000||
B|SNDK|20260114|10:23:10|S|15|397.230000||
B|TYRA|20260114|10:23:10|S|200|29.460000||
B|UUUU|20260114|10:23:10|S|100|19.705000||
B|UUUU|20260114|10:23:10|S|100|19.720000||
B|WBD|20260114|10:23:10|S|15|28.837500||
B|Z|20260114|10:23:10|S|200|67.790000||
B|ATON|20260114|10:23:11|S|50|0.996400||
B|AUR|20260114|10:23:11|S|769|4.590000||
B|CLSK|20260114|10:23:11|S|200|13.420000||
B|CLSK|20260114|10:23:11|S|728|13.419500||
B|CRWV|20260114|10:23:11|S|35|90.100000||
B|GOOG|20260114|10:23:11|S|10|335.160000||
B|IBIT|20260114|10:23:11|S|255|55.025000||
B|NU|20260114|10:23:11|S|18|16.545000||
B|OSCR|20260114|10:23:11|S|100|17.020700||
B|USAR|20260114|10:23:11|S|100|16.380000||
B|AMD|20260114|10:23:12|S|64|222.360000||
B|INTU|20260114|10:23:12|S|5|578.010000||
B|LEU|20260114|10:23:12|S|1|301.720000||
B|LFS|20260114|10:23:12|S|100|3.110000||
B|MRNA|20260114|10:23:12|S|66|41.515000||
B|MRNA|20260114|10:23:12|S|300|41.480000||
B|MSTR|20260114|10:23:12|S|10|185.520000||
B|MSTU|20260114|10:23:12|S|20|12.039300||
B|ON|20260114|10:23:12|S|40|60.795700||
B|ONDS|20260114|10:23:12|S|280|13.370000||
B|ONDS|20260114|10:23:12|S|520|13.370000||
B|PLTR|20260114|10:23:12|S|12|179.160000||
B|SOXS|20260114|10:23:12|S|431|2.315000||
B|TMF|20260114|10:23:12|S|100|38.445000||
B|TMF|20260114|10:23:12|S|400|38.447500||
B|TRMD|20260114|10:23:12|S|50|23.437000||
B|TSLA|20260114|10:23:12|S|40|442.550000||
B|TSLA|20260114|10:23:12|S|60|442.550000||
B|ALAB|20260114|10:23:13|S|34|171.440000||
B|BABX|20260114|10:23:13|S|300|48.970000||
B|BOXX|20260114|10:23:13|S|24|115.309300||
B|CLSK|20260114|10:23:13|S|25|13.417600||
B|EYLD|20260114|10:23:13|S|1|40.090000||
B|FTAI|20260114|10:23:13|S|20|256.880000||
B|MP|20260114|10:23:13|S|1|65.960000||
B|MSGM|20260114|10:23:13|S|100|3.410000||
B|RKLB|20260114|10:23:13|S|7|88.890000||
B|RKLB|20260114|10:23:13|S|18|88.893200||
B|RKLB|20260114|10:23:13|S|100|88.930000||
B|SMH|20260114|10:23:13|S|61|387.550000||
B|TSM|20260114|10:23:13|S|1|328.545000||
B|USAR|20260114|10:23:13|S|100|16.380000||
B|WFC|20260114|10:23:13|S|100|89.110000||
B|Z|20260114|10:23:13|S|743|67.845000||
B|AMZN|20260114|10:23:14|S|25|239.388700||
B|AMZN|20260114|10:23:14|S|25|239.390000||
B|FLY|20260114|10:23:14|S|100|28.450000||
B|FROG|20260114|10:23:14|S|15|56.700000||
B|IVP|20260114|10:23:14|E|1200|0.050900||
B|KTOS|20260114|10:23:14|S|21|120.120000||
B|ORCL|20260114|10:23:14|S|20|197.290000||
B|ORCL|20260114|10:23:14|S|80|197.290000||
B|PLTR|20260114|10:23:14|S|50|179.070000||
B|PYPL|20260114|10:23:14|S|100|57.185000||
B|SCHD|20260114|10:23:14|S|5|28.865000||
B|SGOL|20260114|10:23:14|S|2|44.064500||
B|SOUN|20260114|10:23:14|S|490|11.020000||
B|SYLD|20260114|10:23:14|S|1|73.575000||
B|YINN|20260114|10:23:14|S|47|48.100000||
B|ACWI|20260114|10:23:15|S|1|144.605000||
B|ALAB|20260114|10:23:15|S|100|171.580000||
B|ALAB|20260114|10:23:15|S|247|171.600000||
B|BITF|20260114|10:23:15|S|100|2.960000||
B|NRIX|20260114|10:23:15|S|26|19.330000||
B|PATH|20260114|10:23:15|S|50|15.355000||
B|QLD|20260114|10:23:15|S|50|71.737800||
B|RIOT|20260114|10:23:15|S|100|17.285000||
B|STX|20260114|10:23:15|S|20|319.450000||
B|TNA|20260114|10:23:15|S|50|54.399500||
B|TNA|20260114|10:23:15|S|50|54.400000||
B|XOM|20260114|10:23:15|S|15|128.738800||
B|YLDE|20260114|10:23:15|S|1|55.070000||
B|ADP|20260114|10:23:16|S|5|258.299300||
B|ADP|20260114|10:23:16|S|5|258.302000||
B|AMRX|20260114|10:23:16|S|20|13.050700||
B|BULL|20260114|10:23:16|S|5|8.248500||
B|CLSK|20260114|10:23:16|S|50|13.425000||
B|CLSK|20260114|10:23:16|S|50|13.425000||
B|ETHA|20260114|10:23:16|S|100|25.385000||
B|GLDM|20260114|10:23:16|S|200|91.535000||
B|IREN|20260114|10:23:16|S|50|52.288600||
B|IREN|20260114|10:23:16|S|50|52.290000||
B|KTOS|20260114|10:23:16|S|8|120.240000||
B|MSTR|20260114|10:23:16|S|20|185.500500||
B|OKLO|20260114|10:23:16|S|15|94.130000||
B|SIDU|20260114|10:23:16|S|1533|3.475000||
B|UAL|20260114|10:23:16|S|20|112.310000||
B|CLSK|20260114|10:23:17|S|100|13.425000||
B|COIN|20260114|10:23:17|S|3|260.490000||
B|CRCL|20260114|10:23:17|S|100|86.620000||
B|CRML|20260114|10:23:17|S|66|15.180000||
B|CRMX|20260114|10:23:17|S|100|25.890000||
B|DAL|20260114|10:23:17|S|400|68.971100||
B|GOOGL|20260114|10:23:17|S|1|334.380000||
B|NVDU|20260114|10:23:17|S|100|112.095000||
B|ORCX|20260114|10:23:17|S|47|17.577800||
B|PARR|20260114|10:23:17|S|282|38.400000||
B|SIDU|20260114|10:23:17|S|806|3.476900||
B|SNDK|20260114|10:23:17|S|50|397.490000||
B|SNDK|20260114|10:23:17|S|99|397.710000||
B|SNDK|20260114|10:23:17|S|100|397.750000||
B|SNDK|20260114|10:23:17|S|100|397.840000||
B|SNDK|20260114|10:23:17|S|851|397.980000||
B|UUUU|20260114|10:23:17|S|30|19.700000||
B|VFC|20260114|10:23:17|S|50|19.235000||
B|AFRM|20260114|10:23:18|S|150|71.746300||
B|AMD|20260114|10:23:18|S|20|222.260000||
B|BTDR|20260114|10:23:18|S|100|13.725000||
B|CAG|20260114|10:23:18|S|20|16.920000||
B|CAG|20260114|10:23:18|S|171|16.920000||
B|CLSK|20260114|10:23:18|S|100|13.425000||
B|EOSE|20260114|10:23:18|S|15|17.017100||
B|LEU|20260114|10:23:18|S|9|301.920000||
B|LHX|20260114|10:23:18|S|90|339.465000||
B|META|20260114|10:23:18|S|1|621.395000||
B|MSTR|20260114|10:23:18|S|28|185.465000||
B|ONDS|20260114|10:23:18|S|400|13.350000||
B|TSLA|20260114|10:23:18|S|13|442.340000||
B|VOO|20260114|10:23:18|S|1|634.690000||
B|VZ|20260114|10:23:18|S|1|39.435000||
B|XOM|20260114|10:23:18|S|1|128.710000||
B|AAL|20260114|10:23:19|S|10|15.110000||
B|APPX|20260114|10:23:19|S|30|28.820000||
B|BITF|20260114|10:23:19|S|235|2.960000||
B|BMNR|20260114|10:23:19|S|200|33.950000||
B|BMNU|20260114|10:23:19|S|13|7.020000||
B|INTC|20260114|10:23:19|S|8|48.207500||
B|LABD|20260114|10:23:19|S|130|19.285500||
B|NVDU|20260114|10:23:19|S|28|112.070000||
B|RR|20260114|10:23:19|S|1300|3.735000||
B|SLV|20260114|10:23:19|S|20|83.090000||
B|TQQQ|20260114|10:23:19|S|50|54.125000||
B|TSLA|20260114|10:23:19|S|35|442.305000||
B|CIFR|20260114|10:23:20|S|2|18.735400||
B|GOOG|20260114|10:23:20|S|20|334.810000||
B|META|20260114|10:23:20|S|3|621.160000||
B|NBIS|20260114|10:23:20|S|10|102.440000||
B|PAM|20260114|10:23:20|S|100|82.550000||
B|PLTR|20260114|10:23:20|S|25|178.915000||
B|PPLT|20260114|10:23:20|S|6|218.050000||
B|RCAT|20260114|10:23:20|S|100|12.400000||
B|RCAT|20260114|10:23:20|S|700|12.400000||
B|ROAD|20260114|10:23:20|S|4|114.140000||
B|VALE|20260114|10:23:20|S|349|14.315000||
B|VST|20260114|10:23:20|S|100|169.570000||
B|AMZN|20260114|10:23:21|S|2|239.360000||
B|ARM|20260114|10:23:21|S|2|103.166600||
B|BRK/B|20260114|10:23:21|S|120|495.490000||
B|BRK/B|20260114|10:23:21|S|200|495.490000||
B|FORM|20260114|10:23:21|S|15|72.310000||
B|HIMS|20260114|10:23:21|S|6|31.420000||
B|HIMS|20260114|10:23:21|S|400|31.418800||
B|IREN|20260114|10:23:21|S|100|52.230000||
B|LVS|20260114|10:23:21|S|62|60.150000||
B|META|20260114|10:23:21|S|100|621.160000||
B|NVDU|20260114|10:23:21|S|50|112.000000||
B|OKLO|20260114|10:23:21|S|6|94.130000||
B|OKLO|20260114|10:23:21|S|9|94.125000||
B|OKLO|20260114|10:23:21|S|97|94.130000||
B|ONDS|20260114|10:23:21|S|100|13.325000||
B|QBY|20260114|10:23:21|S|25|18.178300||
B|RIVN|20260114|10:23:21|S|200|17.265000||
B|XRPR|20260114|10:23:21|S|2|17.816000||
B|AVGO|20260114|10:23:22|S|40|339.440000||
B|DOX|20260114|10:23:22|S|60|83.600000||
B|IONQ|20260114|10:23:22|S|100|48.630000||
B|KWEB|20260114|10:23:22|S|50|36.940000||
B|KWEB|20260114|10:23:22|S|2000|36.930000||
B|LTBR|20260114|10:23:22|S|20|17.455300||
B|MSTR|20260114|10:23:22|S|5|185.220000||
B|MSTU|20260114|10:23:22|S|100|11.995000||
B|MSTU|20260114|10:23:22|S|100|12.000000||
B|PLTR|20260114|10:23:22|S|200|178.920000||
B|RCAT|20260114|10:23:22|S|90|12.400000||
B|RCAT|20260114|10:23:22|S|100|12.400000||
B|AARD|20260114|10:23:23|S|20|14.840000||
B|ADM|20260114|10:23:23|S|60|64.945000||
B|AVGO|20260114|10:23:23|S|29|339.380000||
B|AVGO|20260114|10:23:23|S|271|339.390000||
B|BABA|20260114|10:23:23|S|42|172.530000||
B|BBAI|20260114|10:23:23|S|100|6.027200||
B|BMNU|20260114|10:23:23|S|53|6.980000||
B|COPX|20260114|10:23:23|S|2|82.230000||
B|CRDO|20260114|10:23:23|S|2|153.140000||
B|DGX|20260114|10:23:23|S|1|183.710000||
B|JAKK|20260114|10:23:23|S|100|19.150000||
B|MSFT|20260114|10:23:23|S|5|465.640000||
B|MSTR|20260114|10:23:23|S|4|185.136500||
B|MSTU|20260114|10:23:23|S|67|11.988100||
B|OKLO|20260114|10:23:23|S|1|94.010000||
B|RGTI|20260114|10:23:23|S|3|24.545000||
B|SHOP|20260114|10:23:23|S|1|158.970000||
B|SLV|20260114|10:23:23|S|100|83.059300||
B|BRK/B|20260114|10:23:24|S|2|495.420000||
B|CRCG|20260114|10:23:24|S|2000|3.049900||
B|MP|20260114|10:23:24|S|200|65.905000||
B|MSTU|20260114|10:23:24|S|40|11.995000||
B|MSTX|20260114|10:23:24|S|149|5.529300||
B|MU|20260114|10:23:24|S|10|337.646000||
B|RIO|20260114|10:23:24|S|1|85.710000||
B|WMT|20260114|10:23:24|S|100|120.160000||
B|ZIM|20260114|10:23:24|S|100|22.050000||
B|ZS|20260114|10:23:24|S|3|219.924000||
B|AMD|20260114|10:23:25|S|20|222.085000||
B|BABA|20260114|10:23:25|S|35|172.470000||
B|MSTR|20260114|10:23:25|S|1|185.085000||
B|MU|20260114|10:23:25|S|478|337.850000||
B|NFLX|20260114|10:23:25|S|1|88.909300||
B|QQQ|20260114|10:23:25|S|3000|620.359900||
B|RKLB|20260114|10:23:25|S|100|88.570000||
B|SBET|20260114|10:23:25|S|15|10.890700||
B|SGOV|20260114|10:23:25|S|400|100.509200||
B|TSLA|20260114|10:23:25|S|42|441.960000||
B|VNQ|20260114|10:23:25|S|37|90.205000||
B|VOOG|20260114|10:23:25|S|1|445.360000||
B|VT|20260114|10:23:25|S|36|144.439300||
B|AAPL|20260114|10:23:26|S|100|260.391500||
B|AMD|20260114|10:23:26|S|20|222.120000||
B|AMD|20260114|10:23:26|S|100|222.078500||
B|AMDL|20260114|10:23:26|S|12|16.527400||
B|BILI|20260114|10:23:26|S|37|32.875000||
B|CLS|20260114|10:23:26|S|10|318.185000||
B|CSHI|20260114|10:23:26|S|10|49.590000||
B|IDYA|20260114|10:23:26|S|100|36.000000||
B|LCID|20260114|10:23:26|S|165|10.880000||
B|LI|20260114|10:23:26|S|15|16.315000||
B|PDD|20260114|10:23:26|S|10|108.378300||
B|QQQI|20260114|10:23:26|S|1|54.265000||
B|SQQQ|20260114|10:23:26|S|40|66.719300||
B|TQQQ|20260114|10:23:26|S|1|54.050000||
B|TSMU|20260114|10:23:26|S|1200|50.700000||
B|USAS|20260114|10:23:26|S|300|5.905000||
B|WPM|20260114|10:23:26|S|60|131.980000||
B|WWR|20260114|10:23:26|S|2000|1.180000||
B|XLE|20260114|10:23:26|S|5|47.925000||
B|ASTS|20260114|10:23:27|S|100|90.890000||
B|ASTS|20260114|10:23:27|S|200|90.960000||
B|ASTS|20260114|10:23:27|S|400|91.080000||
B|ASTS|20260114|10:23:27|S|730|90.920000||
B|ASTS|20260114|10:23:27|S|1170|91.080000||
B|AVGO|20260114|10:23:27|S|4|339.060000||
B|BEEM|20260114|10:23:27|S|1360|2.075000||
B|CIFR|20260114|10:23:27|S|4|18.640000||
B|ISRG|20260114|10:23:27|S|4|537.670000||
B|LABU|20260114|10:23:27|S|2|170.330000||
B|MSTR|20260114|10:23:27|S|100|185.216100||
B|NVDX|20260114|10:23:27|S|410|16.265000||
B|NXE|20260114|10:23:27|S|274|11.208700||
B|PYPL|20260114|10:23:27|S|1|57.165000||
B|RKLB|20260114|10:23:27|S|200|88.540000||
B|RKLB|20260114|10:23:27|S|200|88.552000||
B|ROLR|20260114|10:23:27|S|100|14.330000||
B|SLV|20260114|10:23:27|S|90|83.045000||
B|SNPS|20260114|10:23:27|S|30|505.060000||
B|ZSL|20260114|10:23:27|S|4418|2.929900||
B|ASTS|20260114|10:23:28|S|1000|91.060000||
B|AVGX|20260114|10:23:28|S|100|44.546800||
B|BITO|20260114|10:23:28|S|15|13.460000||
B|CRDO|20260114|10:23:28|S|100|153.140000||
B|CRDO|20260114|10:23:28|S|167|153.060000||
B|CRDO|20260114|10:23:28|S|200|153.110000||
B|IREN|20260114|10:23:28|S|100|52.010000||
B|MP|20260114|10:23:28|S|7|65.930000||
B|NVTS|20260114|10:23:28|S|25|9.327400||
B|RKLB|20260114|10:23:28|S|100|88.620000||
B|SCHG|20260114|10:23:28|S|1400|32.470000||
B|SNDK|20260114|10:23:28|S|23|396.120000||
B|SNDK|20260114|10:23:28|S|56|396.110000||
B|SOXL|20260114|10:23:28|S|1|54.740000||
B|UEC|20260114|10:23:28|S|200|16.105000||
B|UVXY|20260114|10:23:28|S|100|37.520000||
B|XOM|20260114|10:23:28|S|100|128.819100||
B|BABA|20260114|10:23:29|S|3|172.400000||
B|BMNR|20260114|10:23:29|S|100|33.770000||
B|BMNR|20260114|10:23:29|S|100|33.790000||
B|BMNR|20260114|10:23:29|S|100|33.800000||
B|BMNR|20260114|10:23:29|S|1300|33.790000||
B|CRM|20260114|10:23:29|S|38|240.300000||
B|CRM|20260114|10:23:29|S|155|240.250000||
B|MUU|20260114|10:23:29|S|8|137.435000||
B|NFLX|20260114|10:23:29|S|100|88.919300||
B|QBTS|20260114|10:23:29|S|100|28.540000||
B|RH|20260114|10:23:29|S|38|222.060000||
B|SNDK|20260114|10:23:29|S|59|395.760000||
B|SNDK|20260114|10:23:29|S|1079|395.640000||
B|SPXL|20260114|10:23:29|S|2|227.550800||
B|TQQQ|20260114|10:23:29|S|200|54.040000||
B|TSLA|20260114|10:23:29|S|5|441.822200||
B|TSLA|20260114|10:23:29|S|39|441.830000||
B|TSLA|20260114|10:23:29|S|50|441.870000||
B|TSLA|20260114|10:23:29|S|100|441.820000||
B|TSLA|20260114|10:23:29|S|300|441.860900||
B|VRT|20260114|10:23:29|S|100|172.480000||
B|VXX|20260114|10:23:29|S|50|27.420700||
B|AVGO|20260114|10:23:30|S|197|339.030000||
B|BABA|20260114|10:23:30|S|42|172.350000||
B|BABA|20260114|10:23:30|S|42|172.370000||
B|BURU|20260114|10:23:30|E|30|0.184600||
B|IBIT|20260114|10:23:30|S|180|54.985000||
B|NFLX|20260114|10:23:30|S|20|88.919300||
B|OMCL|20260114|10:23:30|S|1|50.840000||
B|QLD|20260114|10:23:30|S|1|71.644500||
B|SNDK|20260114|10:23:30|S|56|396.230000||
B|TSLA|20260114|10:23:30|S|10|441.900000||
B|TSM|20260114|10:23:30|S|1|328.350000||
B|UBER|20260114|10:23:30|S|50|84.770000||
B|AAON|20260114|10:23:31|S|52|85.190000||
B|AAON|20260114|10:23:31|S|328|85.090000||
B|AHMA|20260114|10:23:31|S|100|13.790000||
B|FLY|20260114|10:23:31|S|250|28.450000||
B|GD|20260114|10:23:31|S|40|361.390000||
B|GD|20260114|10:23:31|S|257|361.495000||
B|NVAX|20260114|10:23:31|S|61|8.045000||
B|QQQ|20260114|10:23:31|S|10|620.335000||
B|RTX|20260114|10:23:31|S|5|195.930000||
B|RTX|20260114|10:23:31|S|5|195.930000||
B|SLV|20260114|10:23:31|S|50|83.060700||
B|T|20260114|10:23:31|S|10|23.557500||
B|TGB|20260114|10:23:31|S|100|7.065000||
B|UAL|20260114|10:23:31|S|17|112.360000||
B|UGL|20260114|10:23:31|S|2|63.560000||
B|AXP|20260114|10:23:32|S|20|355.255000||
B|GOOG|20260114|10:23:32|S|100|334.640000||
B|GOOGL|20260114|10:23:32|S|22|334.070000||
B|GS|20260114|10:23:32|S|66|929.810000||
B|IREN|20260114|10:23:32|S|50|52.118600||
B|ARLO|20260114|10:23:33|S|36|13.820000||
B|CRCL|20260114|10:23:33|S|100|86.590000||
B|CRCL|20260114|10:23:33|S|144|86.530000||
B|EOSE|20260114|10:23:33|S|124|17.050000||
B|ETHT|20260114|10:23:33|S|175|47.190000||
B|MSTR|20260114|10:23:33|S|35|185.394600||
B|PATH|20260114|10:23:33|S|225|15.319300||
B|PFGC|20260114|10:23:33|S|20|94.280000||
B|PLTR|20260114|10:23:33|S|3|178.790000||
B|PLTR|20260114|10:23:33|S|25|178.775000||
B|PLTR|20260114|10:23:33|S|78|178.775000||
B|TROW|20260114|10:23:33|S|20|105.455000||
B|XOM|20260114|10:23:33|S|100|128.840000||
B|AMD|20260114|10:23:34|S|100|221.955000||
B|APP|20260114|10:23:34|S|55|612.770000||
B|FCX|20260114|10:23:34|S|18|59.905000||
B|IONQ|20260114|10:23:34|S|100|48.620000||
B|MSTR|20260114|10:23:34|S|1|185.490000||
B|SQQQ|20260114|10:23:34|S|160|66.705000||
B|UMAC|20260114|10:23:34|S|200|15.560000||
B|AAPL|20260114|10:23:35|S|100|260.330000||
B|AAPL|20260114|10:23:35|S|912|260.350000||
B|AMD|20260114|10:23:35|S|10|221.977600||
B|ATRO|20260114|10:23:35|S|20|70.290000||
B|BMNR|20260114|10:23:35|S|43|33.820000||
B|CIFR|20260114|10:23:35|S|100|18.660000||
B|GOOGL|20260114|10:23:35|S|2|334.038500||
B|IREN|20260114|10:23:35|S|12|52.128400||
B|IREN|20260114|10:23:35|S|50|52.130000||
B|QQQ|20260114|10:23:35|S|4|620.289300||
B|ASGI|20260114|10:23:36|S|1|21.570000||
B|COIN|20260114|10:23:36|S|50|260.190000||
B|CRML|20260114|10:23:36|S|15|15.160000||
B|INOD|20260114|10:23:36|S|100|63.250000||
B|MOS|20260114|10:23:36|S|40|27.975000||
B|QYLD|20260114|10:23:36|S|500|17.880000||
B|RKLZ|20260114|10:23:36|S|200|2.955000||
B|SNDK|20260114|10:23:36|S|56|395.925000||
B|TQQQ|20260114|10:23:36|S|1|54.025000||
B|TSLA|20260114|10:23:36|S|1|441.598500||
B|TSLA|20260114|10:23:36|S|1|441.603500||
B|CRDO|20260114|10:23:37|S|20|153.010000||
B|FND|20260114|10:23:37|S|20|75.790000||
B|GOOGL|20260114|10:23:37|S|200|334.038300||
B|MDLZ|20260114|10:23:37|S|10|56.635000||
B|MSFT|20260114|10:23:37|S|20|465.360500||
B|PGY|20260114|10:23:37|S|290|23.445000||
B|SIDU|20260114|10:23:37|S|100|3.420700||
B|STEM|20260114|10:23:37|S|100|20.450000||
B|TSLA|20260114|10:23:37|S|15|441.680000||
B|AAPL|20260114|10:23:38|S|50|260.320000||
B|AMZN|20260114|10:23:38|S|30|239.260000||
B|AMZN|20260114|10:23:38|S|100|239.262100||
B|COST|20260114|10:23:38|S|23|946.760000||
B|CRWV|20260114|10:23:38|S|35|89.645000||
B|HUT|20260114|10:23:38|S|165|60.690000||
B|MU|20260114|10:23:38|S|35|337.540000||
B|RDW|20260114|10:23:38|S|280|10.375000||
B|TSEM|20260114|10:23:38|S|20|123.120000||
B|VST|20260114|10:23:38|S|5|169.360000||
B|CIFR|20260114|10:23:39|S|50|18.670000||
B|CIFR|20260114|10:23:39|S|50|18.670000||
B|CL|20260114|10:23:39|S|100|84.125000||
B|FVRR|20260114|10:23:39|S|20|17.160900||
B|HD|20260114|10:23:39|S|5|377.963000||
B|IBIT|20260114|10:23:39|S|200|54.980000||
B|INTC|20260114|10:23:39|S|50|48.196700||
B|KRMN|20260114|10:23:39|S|100|108.660000||
B|KRMN|20260114|10:23:39|S|100|108.660000||
B|NFLX|20260114|10:23:39|S|50|88.917300||
B|TQQQ|20260114|10:23:39|S|1|54.020000||
B|FANG|20260114|10:23:40|S|50|154.170000||
B|FANG|20260114|10:23:40|S|200|154.177900||
B|IONZ|20260114|10:23:40|S|3345|18.530000||
B|IREN|20260114|10:23:40|S|50|52.146700||
B|JMIA|20260114|10:23:40|S|16|13.373000||
B|LABD|20260114|10:23:40|S|100|19.340000||
B|RGTI|20260114|10:23:40|S|50|24.580000||
B|RIOT|20260114|10:23:40|S|100|17.255000||
B|SEGG|20260114|10:23:40|S|1|0.900200||
B|SMG|20260114|10:23:40|S|1|63.400000||
B|TSLA|20260114|10:23:40|S|20|441.740000||
B|TSM|20260114|10:23:40|S|12|328.190000||
B|UEC|20260114|10:23:40|S|102|16.159300||
B|V|20260114|10:23:40|S|1|327.120000||
B|ADBE|20260114|10:23:41|S|3|306.400000||
B|AFRM|20260114|10:23:41|S|20|71.740000||
B|AVGO|20260114|10:23:41|S|316|338.970000||
B|BABA|20260114|10:23:41|S|19|172.331800||
B|ESLT|20260114|10:23:41|S|4|704.570000||
B|FOUR|20260114|10:23:41|S|10|66.860000||
B|HOLX|20260114|10:23:41|S|100|75.000000||
B|KGC|20260114|10:23:41|S|10|33.470000||
B|ONDS|20260114|10:23:41|S|20|13.294500||
B|PLTR|20260114|10:23:41|S|61|178.670000||
B|PLTR|20260114|10:23:41|S|100|178.671700||
B|TSLQ|20260114|10:23:41|S|50|18.660000||
B|YINN|20260114|10:23:41|S|31|48.040000||
B|ZTO|20260114|10:23:41|S|1|22.400000||
B|AG|20260114|10:23:42|S|50|20.169200||
B|AMAT|20260114|10:23:42|S|20|299.900000||
B|APP|20260114|10:23:42|S|20|612.830000||
B|ARM|20260114|10:23:42|S|10|103.197100||
B|ARM|20260114|10:23:42|S|11|103.200000||
B|BABA|20260114|10:23:42|S|312|172.370000||
B|CLSK|20260114|10:23:42|S|50|13.375000||
B|CRCL|20260114|10:23:42|S|50|86.530000||
B|GOOS|20260114|10:23:42|S|100|13.440000||
B|QQQM|20260114|10:23:42|S|1|255.369000||
B|RGTI|20260114|10:23:42|S|1|24.585000||
B|SHLD|20260114|10:23:42|S|4|76.260000||
B|SHOP|20260114|10:23:42|S|20|158.780000||
B|SNDK|20260114|10:23:42|S|5|394.960000||
B|ZENA|20260114|10:23:42|S|50|3.800000||
B|AMD|20260114|10:23:43|S|7|222.060000||
B|AMZN|20260114|10:23:43|S|5|239.248800||
B|CIFR|20260114|10:23:43|S|50|18.689300||
B|CIFR|20260114|10:23:43|S|50|18.690000||
B|GEMI|20260114|10:23:43|S|227|10.975000||
B|HUT|20260114|10:23:43|S|35|60.690000||
B|MAA|20260114|10:23:43|S|100|135.310000||
B|NFLX|20260114|10:23:43|S|10|88.905000||
B|NTR|20260114|10:23:43|S|200|65.310000||
B|SCHF|20260114|10:23:43|S|6|24.974500||
B|SHOP|20260114|10:23:43|S|20|158.720000||
B|TMC|20260114|10:23:43|S|200|7.535000||
B|TSLA|20260114|10:23:43|S|2|441.800000||
B|VICR|20260114|10:23:43|S|12|140.680000||
B|AAAU|20260114|10:23:44|S|200|45.625000||
B|ABTC|20260114|10:23:44|S|1400|1.875000||
B|ADBE|20260114|10:23:44|S|10|306.409500||
B|AVAV|20260114|10:23:44|S|17|373.990000||
B|IBRX|20260114|10:23:44|S|300|3.007300||
B|IDYA|20260114|10:23:44|S|100|35.996300||
B|IDYA|20260114|10:23:44|S|200|36.000000||
B|LMND|20260114|10:23:44|S|20|79.360000||
B|MCK|20260114|10:23:44|S|1|829.370000||
B|MSTZ|20260114|10:23:44|S|100|10.800000||
B|PLTR|20260114|10:23:44|S|54|178.650000||
B|SNDK|20260114|10:23:44|S|36|394.630000||
B|SNDK|20260114|10:23:44|S|948|394.450000||
B|AAPL|20260114|10:23:45|S|50|260.275000||
B|AEM|20260114|10:23:45|S|1|197.134500||
B|ASTS|20260114|10:23:45|S|32|91.190000||
B|COIN|20260114|10:23:45|S|1|260.245000||
B|JMIA|20260114|10:23:45|S|2|13.373000||
B|LABX|20260114|10:23:45|S|5|15.670000||
B|MRVL|20260114|10:23:45|S|50|80.750000||
B|NVDA|20260114|10:23:45|S|125|182.275800||
B|NVDL|20260114|10:23:45|S|30|83.700000||
B|SBET|20260114|10:23:45|S|1120|10.855000||
B|TKC|20260114|10:23:45|S|120|5.795000||
B|ZM|20260114|10:23:45|S|126|83.855000||
B|ADBE|20260114|10:23:46|S|1|306.417300||
B|MLI|20260114|10:23:46|S|30|127.860000||
B|MS|20260114|10:23:46|S|6|179.865000||
B|ROLR|20260114|10:23:46|S|100|14.690000||
B|SMR|20260114|10:23:46|S|20|19.179300||
B|VXX|20260114|10:23:46|S|40|27.420000||
B|FEED|20260114|10:23:47|S|10|1.820000||
B|HIMS|20260114|10:23:47|S|15|31.400000||
B|MRNA|20260114|10:23:47|S|3|41.550000||
B|MSTR|20260114|10:23:47|S|7|185.260000||
B|MSTY|20260114|10:23:47|S|1|33.889500||
B|ONTO|20260114|10:23:47|S|1|204.420000||
B|QQQM|20260114|10:23:47|S|1|255.331000||
B|ROLR|20260114|10:23:47|S|50|14.720000||
B|SCHD|20260114|10:23:47|S|1|28.870000||
B|SGOV|20260114|10:23:47|S|234|100.509400||
B|SGOV|20260114|10:23:47|S|544|100.510000||
B|SNAP|20260114|10:23:47|S|279|7.929300||
B|TCOM|20260114|10:23:47|S|40|63.665000||
B|TQQQ|20260114|10:23:47|S|2|54.000000||
B|ZTO|20260114|10:23:47|S|1|22.390000||
B|AVGO|20260114|10:23:48|S|100|338.740000||
B|CRML|20260114|10:23:48|S|96|15.140000||
B|EOSE|20260114|10:23:48|S|213|17.050000||
B|GLD|20260114|10:23:48|S|2|424.950300||
B|GOOGL|20260114|10:23:48|S|10|333.988500||
B|MKL|20260114|10:23:48|S|1|2083.680000||
B|OXY|20260114|10:23:48|S|100|44.450000||
B|RCAT|20260114|10:23:48|S|50|12.345000||
B|ROKU|20260114|10:23:48|S|300|105.760000||
B|SPY|20260114|10:23:48|S|1|689.640000||
B|TLT|20260114|10:23:48|S|57|88.190000||
B|TSM|20260114|10:23:48|S|10|328.170000||
B|ADBE|20260114|10:23:49|S|2|306.360000||
B|APLS|20260114|10:23:49|S|50|20.450000||
B|BABA|20260114|10:23:49|S|100|172.230000||
B|GOOG|20260114|10:23:49|S|1|334.530000||
B|GOOG|20260114|10:23:49|S|4|334.538000||
B|PAAS|20260114|10:23:49|S|50|56.230000||
B|PEPG|20260114|10:23:49|S|100|5.280000||
B|PEPG|20260114|10:23:49|S|100|5.290000||
B|QQQ|20260114|10:23:49|S|3|620.097300||
B|SMCI|20260114|10:23:49|S|5|28.535000||
B|UVXY|20260114|10:23:49|S|100|37.570000||
B|AIG|20260114|10:23:50|S|10|73.128600||
B|AMZN|20260114|10:23:50|S|1|239.100000||
B|BNAI|20260114|10:23:50|S|100|6.240000||
B|MAS|20260114|10:23:50|S|24|69.840000||
B|MP|20260114|10:23:50|S|50|65.817100||
B|MP|20260114|10:23:50|S|50|65.820000||
B|QQQM|20260114|10:23:50|S|1|255.310000||
B|SBET|20260114|10:23:50|S|720|10.855000||
B|SEGG|20260114|10:23:50|S|248|0.898400||
B|SHOP|20260114|10:23:50|S|20|158.620000||
B|SLV|20260114|10:23:50|S|30|82.970000||
B|SPXU|20260114|10:23:50|S|3|48.250000||
B|UEC|20260114|10:23:50|S|189|16.170000||
B|BAIG|20260114|10:23:51|S|100|10.490000||
B|BAIG|20260114|10:23:51|S|200|10.490000||
B|ENTG|20260114|10:23:51|S|2|103.400000||
B|IEF|20260114|10:23:51|S|10|96.485000||
B|NVDL|20260114|10:23:51|S|10|83.690000||
B|REAL|20260114|10:23:51|S|900|17.060000||
B|SLV|20260114|10:23:51|S|4|82.929300||
B|SLV|20260114|10:23:51|S|53|82.940000||
B|UVIX|20260114|10:23:51|S|20|6.045000||
B|WDC|20260114|10:23:51|S|500|216.870000||
B|BMNR|20260114|10:23:52|S|50|33.845000||
B|CLFD|20260114|10:23:52|S|200|32.090000||
B|CRML|20260114|10:23:52|S|32|15.148800||
B|EBF|20260114|10:23:52|S|100|18.840000||
B|FIG|20260114|10:23:52|S|108|33.225000||
B|IMSR|20260114|10:23:52|S|100|11.310000||
B|MU|20260114|10:23:52|S|5|337.207500||
B|NFLX|20260114|10:23:52|S|5|88.947500||
B|QBTS|20260114|10:23:52|S|100|28.520000||
B|QQQ|20260114|10:23:52|S|40|620.105000||
B|SNDK|20260114|10:23:52|S|50|394.875000||
B|SNDK|20260114|10:23:52|S|350|394.600000||
B|SOFI|20260114|10:23:52|S|1000|26.297300||
B|VICR|20260114|10:23:52|S|64|140.770000||
B|VICR|20260114|10:23:52|S|100|140.880000||
B|VLN|20260114|10:23:52|S|220|2.185000||
B|FAS|20260114|10:23:53|S|12|159.150000||
B|FBIN|20260114|10:23:53|S|20|59.410000||
B|HRTG|20260114|10:23:53|S|10|25.970000||
B|HRTG|20260114|10:23:53|S|100|25.940000||
B|NTR|20260114|10:23:53|S|4|65.260000||
B|OKLO|20260114|10:23:53|S|1|94.125000||
B|SID|20260114|10:23:53|S|1400|1.880000||
B|TQQQ|20260114|10:23:53|S|1|53.980000||
B|TSLA|20260114|10:23:53|S|40|441.675000||
B|VOO|20260114|10:23:53|S|3|634.259100||
B|WDC|20260114|10:23:53|S|10|216.540000||
B|ACHR|20260114|10:23:54|S|500|8.639300||
B|BHP|20260114|10:23:54|S|20|65.520000||
B|BIDU|20260114|10:23:54|S|31|152.880000||
B|CELH|20260114|10:23:54|S|2|52.581500||
B|ETHA|20260114|10:23:54|S|36|25.365000||
B|IDYA|20260114|10:23:54|S|500|35.990000||
B|INTC|20260114|10:23:54|S|80|48.167700||
B|JPM|20260114|10:23:54|S|1|307.700000||
B|KYN|20260114|10:23:54|S|80|12.510000||
B|MU|20260114|10:23:54|S|1|337.246100||
B|NET|20260114|10:23:54|S|50|190.199000||
B|NVO|20260114|10:23:54|S|70|59.245000||
B|ONDS|20260114|10:23:54|S|100|13.295000||
B|PLTR|20260114|10:23:54|S|40|178.535000||
B|UAMY|20260114|10:23:54|S|80|7.949300||
B|VXX|20260114|10:23:54|S|100|27.425000||
B|WFC|20260114|10:23:54|S|100|89.110900||
B|XBI|20260114|10:23:54|S|28|125.030000||
B|AVGO|20260114|10:23:55|S|10|338.620000||
B|BMNU|20260114|10:23:55|S|139|6.999900||
B|FSM|20260114|10:23:55|S|20|10.392900||
B|KWEB|20260114|10:23:55|S|390|36.905000||
B|KWEB|20260114|10:23:55|S|471|36.910000||
B|LULU|20260114|10:23:55|S|10|209.300000||
B|NFLX|20260114|10:23:55|S|200|88.969300||
B|NWL|20260114|10:23:55|S|15|4.225000||
B|OKLO|20260114|10:23:55|S|17|94.125000||
B|PLUG|20260114|10:23:55|S|30|2.350000||
B|SQQQ|20260114|10:23:55|S|61|66.779400||
B|TSLA|20260114|10:23:55|S|853|441.670000||
B|VBK|20260114|10:23:55|S|400|320.860000||
B|AAPL|20260114|10:23:56|S|25|260.190000||
B|CRCL|20260114|10:23:56|S|30|86.370000||
B|INTC|20260114|10:23:56|S|2|48.190000||
B|IREN|20260114|10:23:56|S|200|52.130000||
B|PG|20260114|10:23:56|S|5|146.398600||
B|SLV|20260114|10:23:56|S|5|82.959300||
B|SLV|20260114|10:23:56|S|1797|82.955000||
B|TSLA|20260114|10:23:56|S|100|441.668300||
B|UVXY|20260114|10:23:56|S|100|37.540000||
B|VDC|20260114|10:23:56|S|25|222.610000||
B|WRBY|20260114|10:23:56|S|200|29.410000||
B|AAPL|20260114|10:23:57|S|35|260.152300||
B|ADBE|20260114|10:23:57|S|1|306.416500||
B|AVGO|20260114|10:23:57|S|3|338.680000||
B|BABA|20260114|10:23:57|S|61|172.135000||
B|COST|20260114|10:23:57|S|15|947.160000||
B|JD|20260114|10:23:57|S|200|30.037300||
B|MP|20260114|10:23:57|S|1|65.820000||
B|ONDS|20260114|10:23:57|S|100|13.305000||
B|RKLB|20260114|10:23:57|S|15|88.680000||
B|RKLB|20260114|10:23:57|S|100|88.680000||
B|AMT|20260114|10:23:58|S|10|179.984900||
B|APA|20260114|10:23:58|S|250|26.745000||
B|CAAP|20260114|10:23:58|S|100|25.830000||
B|CCJ|20260114|10:23:58|S|4|109.710000||
B|IVE|20260114|10:23:58|S|1|216.910000||
B|JCE|20260114|10:23:58|S|1|16.115000||
B|JMIA|20260114|10:23:58|S|5|13.353000||
B|SBET|20260114|10:23:58|S|66|10.860000||
B|SMR|20260114|10:23:58|S|76|19.205000||
B|TLRY|20260114|10:23:58|S|15|9.540000||
B|TSLA|20260114|10:23:58|S|40|441.689500||
B|URA|20260114|10:23:58|S|300|51.420000||
B|XDTE|20260114|10:23:58|S|60|39.985500||
B|AFRM|20260114|10:23:59|S|4|71.510000||
B|AMD|20260114|10:23:59|S|1|222.275000||
B|AMD|20260114|10:23:59|S|1|222.275000||
B|CFFN|20260114|10:23:59|S|20|6.565000||
B|CRWV|20260114|10:23:59|S|20|89.725000||
B|IBIT|20260114|10:23:59|S|100|54.985000||
B|PFGC|20260114|10:23:59|S|2|94.090000||
B|QQQM|20260114|10:23:59|S|9|255.310000||
B|SGOV|20260114|10:23:59|S|100|100.505000||
B|SGOV|20260114|10:23:59|S|200|100.505000||
B|ZTO|20260114|10:23:59|S|1|22.390000||
B|ADBE|20260114|10:24:00|S|18|306.410000||
B|ALTS|20260114|10:24:00|S|1000|2.245000||
B|AVGO|20260114|10:24:00|S|2|338.864300||
B|BMNR|20260114|10:24:00|S|167|33.922500||
B|CARR|20260114|10:24:00|S|20|55.370000||
B|CCJ|20260114|10:24:00|S|50|109.710000||
B|CRML|20260114|10:24:00|S|30|15.130000||
B|NTR|20260114|10:24:00|S|100|65.260000||
B|SLV|20260114|10:24:00|S|5|82.949300||
B|SOXL|20260114|10:24:00|S|100|54.715000||
B|TCOM|20260114|10:24:00|S|100|63.635000||
B|TIGR|20260114|10:24:00|S|100|9.269300||
B|VIST|20260114|10:24:00|S|2|50.210000||
B|ACHR|20260114|10:24:01|S|115|8.645000||
B|AGQ|20260114|10:24:01|S|10|256.080000||
B|MP|20260114|10:24:01|S|8|65.821100||
B|MP|20260114|10:24:01|S|98|65.785000||
B|MP|20260114|10:24:01|S|100|65.830000||
B|MP|20260114|10:24:01|S|240|65.820000||
B|MP|20260114|10:24:01|S|743|65.810000||
B|MSTR|20260114|10:24:01|S|20|185.390000||
B|ORCL|20260114|10:24:01|S|1|197.030000||
B|PAAS|20260114|10:24:01|S|4|56.145000||
B|POET|20260114|10:24:01|S|90|7.364600||
B|QQQ|20260114|10:24:01|S|40|620.105000||
B|QQQM|20260114|10:24:01|S|1|255.321000||
B|SLGN|20260114|10:24:01|S|20|42.810000||
B|SLV|20260114|10:24:01|S|1|82.885000||
B|TSLA|20260114|10:24:01|S|50|441.710000||
B|VOO|20260114|10:24:01|S|10|634.308800||
B|GOOGL|20260114|10:24:02|S|100|333.950000||
B|NFLX|20260114|10:24:02|S|150|88.960000||
B|OKLO|20260114|10:24:02|S|10|94.180000||
B|QQQI|20260114|10:24:02|S|50|54.250000||
B|RGTI|20260114|10:24:02|S|5|24.597500||
B|SEGG|20260114|10:24:02|S|100|0.907300||
B|SERV|20260114|10:24:02|S|12|14.020000||
B|TCOM|20260114|10:24:02|S|100|63.656600||
B|TSLA|20260114|10:24:02|S|10|441.610000||
B|TSLA|20260114|10:24:02|S|10|441.611800||
B|AMD|20260114|10:24:03|S|50|222.320000||
B|IBKR|20260114|10:24:03|S|4|70.470000||
B|MU|20260114|10:24:03|S|25|337.065000||
B|NVO|20260114|10:24:03|S|1|59.255000||
B|OKLO|20260114|10:24:03|S|25|94.200000||
B|QBTS|20260114|10:24:03|S|100|28.560900||
B|RGTI|20260114|10:24:03|S|10|24.595000||
B|RGTI|20260114|10:24:03|S|100|24.590000||
B|SEGG|20260114|10:24:03|S|300|0.907300||
B|TEAM|20260114|10:24:03|S|10|134.450000||
B|TSLA|20260114|10:24:03|S|7|441.620000||
B|TSLA|20260114|10:24:03|S|42|441.630000||
B|UEC|20260114|10:24:03|S|500|16.199300||
B|VOO|20260114|10:24:03|S|6|634.268800||
B|AMRX|20260114|10:24:04|S|20|13.025000||
B|AVGO|20260114|10:24:04|S|5|338.768800||
B|INTU|20260114|10:24:04|S|10|577.251000||
B|MRX|20260114|10:24:04|S|20|39.540000||
B|MU|20260114|10:24:04|S|15|336.890000||
B|SOFI|20260114|10:24:04|S|100|26.265000||
B|TQQQ|20260114|10:24:04|S|1|53.965000||
B|TSLA|20260114|10:24:04|S|50|441.595000||
B|VOO|20260114|10:24:04|S|3|634.254600||
B|AMD|20260114|10:24:05|S|24|222.340000||
B|FBIN|20260114|10:24:05|S|20|59.490000||
B|FBIN|20260114|10:24:05|S|20|59.660000||
B|GOOG|20260114|10:24:05|S|20|334.490000||
B|GOOG|20260114|10:24:05|S|100|334.487600||
B|HR|20260114|10:24:05|S|20|17.125000||
B|INTU|20260114|10:24:05|S|2|577.251000||
B|LEU|20260114|10:24:05|S|2|302.680000||
B|LUNR|20260114|10:24:05|S|80|18.665000||
B|MOS|20260114|10:24:05|S|5|27.935000||
B|PLTR|20260114|10:24:05|S|50|178.525000||
B|PSLV|20260114|10:24:05|S|10|30.110000||
B|SPYM|20260114|10:24:05|S|3|81.150000||
B|TSLA|20260114|10:24:05|S|95|441.620000||
B|UAMY|20260114|10:24:05|S|120|7.947300||
B|ACHR|20260114|10:24:06|S|1480|8.645000||
B|ACHR|20260114|10:24:06|S|4300|8.645000||
B|AFG|20260114|10:24:06|S|92|132.010000||
B|AMD|20260114|10:24:06|S|4|222.350000||
B|AMD|20260114|10:24:06|S|200|222.332500||
B|BSBR|20260114|10:24:06|S|1|6.305000||
B|COPX|20260114|10:24:06|S|2|82.080000||
B|INTU|20260114|10:24:06|S|2|577.475000||
B|MU|20260114|10:24:06|S|1|336.680000||
B|NOK|20260114|10:24:06|S|20|6.580700||
B|NVDA|20260114|10:24:06|S|610|182.261800||
B|QQQ|20260114|10:24:06|S|30|620.030000||
B|ROLR|20260114|10:24:06|S|17|14.720000||
B|ROLR|20260114|10:24:06|S|100|14.710000||
B|SBET|20260114|10:24:06|S|20|10.895000||
B|SNDK|20260114|10:24:06|S|1|393.880000||
B|SNDK|20260114|10:24:06|S|37|393.880000||
B|SNDK|20260114|10:24:06|S|38|393.880000||
B|SVIX|20260114|10:24:06|S|7|23.395800||
B|VLY|20260114|10:24:06|S|867|11.697500||
B|AMDL|20260114|10:24:07|S|50|16.555000||
B|BMNU|20260114|10:24:07|S|1590|7.049700||
B|DG|20260114|10:24:07|S|25|153.884200||
B|EWH|20260114|10:24:07|S|10|22.439300||
B|INTU|20260114|10:24:07|S|1|577.480000||
B|KRMN|20260114|10:24:07|S|10|108.760000||
B|LMT|20260114|10:24:07|S|5|561.811000||
B|MSTR|20260114|10:24:07|S|100|185.625000||
B|NFLX|20260114|10:24:07|S|2|88.969300||
B|REI|20260114|10:24:07|S|200|0.978200||
B|RGTI|20260114|10:24:07|S|100|24.590000||
B|RGTI|20260114|10:24:07|S|210|24.585000||
B|TQQQ|20260114|10:24:07|S|5|53.975000||
B|XPRO|20260114|10:24:07|S|70|16.610000||
B|ZTS|20260114|10:24:07|S|100|125.625000||
B|ALTS|20260114|10:24:08|S|10|2.245000||
B|AVGO|20260114|10:24:08|S|70|338.690000||
B|CRDO|20260114|10:24:08|S|2|152.840000||
B|EXK|20260114|10:24:08|S|50|11.230000||
B|HUBS|20260114|10:24:08|S|40|348.190000||
B|INTC|20260114|10:24:08|S|246|48.209300||
B|MARA|20260114|10:24:08|S|500|11.295000||
B|SNDK|20260114|10:24:08|S|16|394.660000||
B|SNDK|20260114|10:24:08|S|28|393.880000||
B|SNDK|20260114|10:24:08|S|100|394.260000||
B|SNDK|20260114|10:24:08|S|128|394.170000||
B|TQQQ|20260114|10:24:08|S|23|53.975000||
B|TSM|20260114|10:24:08|S|1|327.935000||
B|TSM|20260114|10:24:08|S|100|327.935000||
B|UVXY|20260114|10:24:08|S|100|37.570000||
B|ALB|20260114|10:24:09|S|5|176.110000||
B|PDFS|20260114|10:24:09|S|5|33.440000||
B|ROLR|20260114|10:24:09|S|4|14.718000||
B|TSLA|20260114|10:24:09|S|120|441.770000||
B|UAMY|20260114|10:24:09|S|200|7.955000||
B|WVE|20260114|10:24:09|S|100|15.780000||
B|AAPX|20260114|10:24:10|S|4|27.770000||
B|CRWD|20260114|10:24:10|S|1|473.680000||
B|HON|20260114|10:24:10|S|30|212.200000||
B|INTU|20260114|10:24:10|S|1|577.480000||
B|OKE|20260114|10:24:10|S|31|75.600000||
B|SBET|20260114|10:24:10|S|20|10.890700||
B|SLV|20260114|10:24:10|S|1|82.889300||
B|TQQQ|20260114|10:24:10|S|100|53.995000||
B|Z|20260114|10:24:10|S|689|67.825000||
B|ZS|20260114|10:24:10|S|3|219.760800||
B|AHMA|20260114|10:24:11|S|400|13.980000||
B|AMAT|20260114|10:24:11|S|25|299.765000||
B|AMD|20260114|10:24:11|S|77|222.420000||
B|BABA|20260114|10:24:11|S|100|172.190000||
B|BP|20260114|10:24:11|S|100|35.669300||
B|CALM|20260114|10:24:11|S|5|72.655000||
B|EVEX/WS|20260114|10:24:11|S|5|0.470000||
B|GOOG|20260114|10:24:11|S|10|334.567800||
B|MSTU|20260114|10:24:11|S|100|12.060000||
B|MU|20260114|10:24:11|S|1|336.570000||
B|OVV|20260114|10:24:11|S|10|40.627900||
B|ROLR|20260114|10:24:11|S|15|14.690000||
B|SNDK|20260114|10:24:11|S|10|394.000000||
B|SOUN|20260114|10:24:11|S|100|11.010700||
B|VLY|20260114|10:24:11|S|20|11.695000||
B|AMDL|20260114|10:24:12|S|100|16.565000||
B|AVAV|20260114|10:24:12|S|40|374.940000||
B|AVAV|20260114|10:24:12|S|100|374.930000||
B|IPX|20260114|10:24:12|S|20|48.220000||
B|LEU|20260114|10:24:12|S|30|302.550000||
B|MP|20260114|10:24:12|S|2|65.810000||
B|SGOV|20260114|10:24:12|S|1|100.509300||
B|TEAM|20260114|10:24:12|S|20|134.400000||
B|TECK|20260114|10:24:12|S|20|50.960000||
B|UEC|20260114|10:24:12|S|400|16.195000||
B|ZTO|20260114|10:24:12|S|80|22.400000||
B|ZTO|20260114|10:24:12|S|100|22.400000||
B|AG|20260114|10:24:13|S|420|20.100000||
B|APP|20260114|10:24:13|S|1|613.265000||
B|AVAV|20260114|10:24:13|S|20|374.920000||
B|AVGO|20260114|10:24:13|S|100|338.680000||
B|LEU|20260114|10:24:13|S|30|302.550000||
B|SMCI|20260114|10:24:13|S|170|28.545000||
B|SNDK|20260114|10:24:13|S|90|394.000000||
B|TCOM|20260114|10:24:13|S|200|63.620000||
B|UAVS|20260114|10:24:13|S|295|1.695000||
B|AEVA|20260114|10:24:14|S|60|21.127200||
B|AEVA|20260114|10:24:14|S|60|21.130000||
B|BAC|20260114|10:24:14|S|100|51.959300||
B|CCJ|20260114|10:24:14|S|6|109.790000||
B|PATH|20260114|10:24:14|S|100|15.327300||
B|QQQ|20260114|10:24:14|S|1|620.090000||
B|XAR|20260114|10:24:14|S|17|282.950000||
B|XAR|20260114|10:24:14|S|43|282.941000||
B|ASST|20260114|10:24:15|E|3959|0.986500||
B|CLB|20260114|10:24:15|S|20|19.580000||
B|ETH|20260114|10:24:15|S|200|31.715000||
B|FANG|20260114|10:24:15|S|32|154.180000||
B|INTC|20260114|10:24:15|S|200|48.276900||
B|NFLX|20260114|10:24:15|S|5|88.925500||
B|NFLX|20260114|10:24:15|S|10|88.917200||
B|NFLX|20260114|10:24:15|S|37|88.919200||
B|QQQ|20260114|10:24:15|S|80|620.140000||
B|SMMT|20260114|10:24:15|S|131|17.080000||
B|SMMT|20260114|10:24:15|S|1369|17.090000||
B|SYM|20260114|10:24:15|S|60|68.270000||
B|TGB|20260114|10:24:15|S|100|7.035000||
B|BITO|20260114|10:24:16|S|1132|13.461200||
B|GGLL|20260114|10:24:16|S|10|109.880000||
B|INTU|20260114|10:24:16|S|1|577.751000||
B|MP|20260114|10:24:16|S|7|65.805000||
B|MRNA|20260114|10:24:16|S|72|41.550000||
B|MU|20260114|10:24:16|S|100|336.700000||
B|TARA|20260114|10:24:16|S|100|4.900000||
B|TARA|20260114|10:24:16|S|106|4.905000||
B|TDW|20260114|10:24:16|S|5|59.490000||
B|TDW|20260114|10:24:16|S|5|59.490000||
B|VLN|20260114|10:24:16|S|100|2.185000||
B|VSCO|20260114|10:24:16|S|10|59.930000||
B|ACHR|20260114|10:24:17|S|500|8.645000||
B|AMD|20260114|10:24:17|S|425|222.393200||
B|BMNR|20260114|10:24:17|S|102|33.995000||
B|BMNU|20260114|10:24:17|S|900|7.045000||
B|BMNU|20260114|10:24:17|S|930|7.050000||
B|CRWG|20260114|10:24:17|S|6|4.129300||
B|CRWV|20260114|10:24:17|S|70|89.680000||
B|FYBR|20260114|10:24:17|S|20|38.335000||
B|GOOG|20260114|10:24:17|S|11|334.560000||
B|ORCL|20260114|10:24:17|S|10|196.950000||
B|QQQ|20260114|10:24:17|S|200|620.167000||
B|SQQQ|20260114|10:24:17|S|100|66.760000||
B|UEC|20260114|10:24:17|S|20|16.189300||
B|UEC|20260114|10:24:17|S|200|16.200000||
B|ZS|20260114|10:24:17|S|40|220.259600||
B|AAPL|20260114|10:24:18|S|1|260.148600||
B|BMNR|20260114|10:24:18|S|200|34.000000||
B|KEY|20260114|10:24:18|S|100|20.785000||
B|LMT|20260114|10:24:18|S|42|561.810000||
B|LMT|20260114|10:24:18|S|46|561.801000||
B|SPY|20260114|10:24:18|S|40|689.745000||
B|TSLA|20260114|10:24:18|S|100|441.778300||
B|WPM|20260114|10:24:18|S|67|131.620000||
B|XLF|20260114|10:24:18|S|3|53.915000||
B|DDOG|20260114|10:24:19|S|337|124.680000||
B|DDOG|20260114|10:24:19|S|652|124.690000||
B|HTCR|20260114|10:24:19|S|200|0.324000||
B|MRVL|20260114|10:24:19|S|50|80.742400||
B|QQQ|20260114|10:24:19|S|1|620.210000||
B|RKLB|20260114|10:24:19|S|144|88.680000||
B|RKLB|20260114|10:24:19|S|200|88.645000||
B|RKLB|20260114|10:24:19|S|800|88.690000||
B|RTX|20260114|10:24:19|S|2|195.890000||
B|SGOV|20260114|10:24:19|S|30|100.505800||
B|AMD|20260114|10:24:20|S|94|222.580000||
B|GOOG|20260114|10:24:20|S|10|334.617600||
B|INTC|20260114|10:24:20|S|100|48.245000||
B|INTC|20260114|10:24:20|S|180|48.247500||
B|JMIA|20260114|10:24:20|S|5|13.358600||
B|LMND|20260114|10:24:20|S|50|79.300000||
B|META|20260114|10:24:20|S|1|620.290000||
B|MLTX|20260114|10:24:20|S|70|17.850000||
B|RGTI|20260114|10:24:20|S|100|24.579300||
B|AMDL|20260114|10:24:21|S|100|16.595000||
B|ASTS|20260114|10:24:21|S|100|91.250000||
B|BBVA|20260114|10:24:21|S|20|24.625000||
B|BXSL|20260114|10:24:21|S|5|25.745000||
B|CVX|20260114|10:24:21|S|22|166.892200||
B|ICLN|20260114|10:24:21|S|190|17.495000||
B|NVDL|20260114|10:24:21|S|2|83.694800||
B|OKLO|20260114|10:24:21|S|4|94.230000||
B|PLTR|20260114|10:24:21|S|1|178.578500||
B|ROLR|20260114|10:24:21|S|76|14.500000||
B|RR|20260114|10:24:21|S|26|3.725000||
B|UL|20260114|10:24:21|S|2|64.845000||
B|VIST|20260114|10:24:21|S|100|50.190000||
B|XOM|20260114|10:24:21|S|80|128.920000||
B|ACN|20260114|10:24:22|S|100|289.080000||
B|AMD|20260114|10:24:22|S|247|222.630000||
B|BA|20260114|10:24:22|S|100|240.470000||
B|CLM|20260114|10:24:22|S|100|8.465000||
B|COIN|20260114|10:24:22|S|80|260.450000||
B|KWEB|20260114|10:24:22|S|80|36.915000||
B|MP|20260114|10:24:22|S|100|65.810000||
B|MSTR|20260114|10:24:22|S|1|185.670000||
B|MU|20260114|10:24:22|S|100|336.730000||
B|NFLX|20260114|10:24:22|S|5|88.937200||
B|NFLX|20260114|10:24:22|S|50|88.937200||
B|NIO|20260114|10:24:22|S|119|4.627700||
B|QQQ|20260114|10:24:22|S|80|620.320000||
B|SNDK|20260114|10:24:22|S|5|394.080000||
B|UEC|20260114|10:24:22|S|100|16.215000||
B|WWR|20260114|10:24:22|S|421|1.184500||
B|AGI|20260114|10:24:23|S|250|42.580000||
B|AVGO|20260114|10:24:23|S|120|338.730000||
B|BABA|20260114|10:24:23|S|50|172.090000||
B|BABA|20260114|10:24:23|S|50|172.091800||
B|BAC|20260114|10:24:23|S|100|51.979300||
B|JMIA|20260114|10:24:23|S|3|13.358600||
B|KTOS|20260114|10:24:23|S|10|120.370000||
B|ORCL|20260114|10:24:23|S|2|196.970000||
B|PPTA|20260114|10:24:23|S|176|31.410000||
B|QQQI|20260114|10:24:23|S|10|54.265000||
B|RTX|20260114|10:24:23|S|5|195.890000||
B|SBET|20260114|10:24:23|S|20|10.882000||
B|SIL|20260114|10:24:23|S|13|94.980000||
B|SIL|20260114|10:24:23|S|200|94.977700||
B|SLB|20260114|10:24:23|S|76|46.915000||
B|TARA|20260114|10:24:23|S|206|4.905000||
B|VICI|20260114|10:24:23|S|25|27.935000||
B|AVAV|20260114|10:24:24|S|10|374.700000||
B|AVAV|20260114|10:24:24|S|40|374.390000||
B|NFLX|20260114|10:24:24|S|7|88.927200||
B|NVDL|20260114|10:24:24|S|10|83.680000||
B|ONDS|20260114|10:24:24|S|200|13.299300||
B|ONDS|20260114|10:24:24|S|300|13.295000||
B|RDW|20260114|10:24:24|S|300|10.375000||
B|SEGG|20260114|10:24:24|S|1|0.899200||
B|SPXL|20260114|10:24:24|S|2|227.437800||
B|TQQQ|20260114|10:24:24|S|50|54.000700||
B|Z|20260114|10:24:24|S|1|67.780000||
B|AMZD|20260114|10:24:25|S|103|9.700000||
B|APPX|20260114|10:24:25|E|20|28.590500||
B|CRCL|20260114|10:24:25|S|116|86.680000||
B|ELVN|20260114|10:24:25|S|100|25.990000||
B|META|20260114|10:24:25|S|35|620.356200||
B|NFLX|20260114|10:24:25|S|200|88.928100||
B|ORCL|20260114|10:24:25|S|2|196.970000||
B|QBTS|20260114|10:24:25|S|5|28.530000||
B|RKLB|20260114|10:24:25|S|100|88.550000||
B|SNDK|20260114|10:24:25|S|100|393.510000||
B|AMDL|20260114|10:24:26|S|20|16.589400||
B|AMDL|20260114|10:24:26|S|20|16.590000||
B|ASTS|20260114|10:24:26|S|25|91.245000||
B|IDYA|20260114|10:24:26|S|200|35.990000||
B|JBND|20260114|10:24:26|S|171|54.255800||
B|MP|20260114|10:24:26|S|5|65.858400||
B|MP|20260114|10:24:26|S|6|65.860000||
B|RDDT|20260114|10:24:26|S|195|253.830000||
B|SKYT|20260114|10:24:26|S|99|29.590000||
B|TSSI|20260114|10:24:26|S|10|9.770000||
B|AGNC|20260114|10:24:27|S|380|11.305000||
B|APGE|20260114|10:24:27|S|147|80.740000||
B|APLD|20260114|10:24:27|S|20|35.815000||
B|AXON|20260114|10:24:27|S|50|647.380000||
B|BNAI|20260114|10:24:27|S|50|6.065000||
B|CRDO|20260114|10:24:27|S|2|152.750000||
B|CRWV|20260114|10:24:27|S|50|89.760000||
B|CVE|20260114|10:24:27|S|100|18.150000||
B|IREN|20260114|10:24:27|S|50|52.150700||
B|ITUB|20260114|10:24:27|S|50|7.345000||
B|NTR|20260114|10:24:27|S|100|65.270000||
B|PBR|20260114|10:24:27|S|100|12.700000||
B|PLTR|20260114|10:24:27|S|200|178.552200||
B|SNDK|20260114|10:24:27|S|50|393.460000||
B|TMQ|20260114|10:24:27|S|900|5.420000||
B|WCN|20260114|10:24:27|S|20|163.190000||
B|ALAB|20260114|10:24:28|S|5|171.220000||
B|AMAT|20260114|10:24:28|S|1|299.575000||
B|APP|20260114|10:24:28|S|8|612.510000||
B|ARM|20260114|10:24:28|S|50|103.050000||
B|AVGO|20260114|10:24:28|S|1|338.629500||
B|AVGO|20260114|10:24:28|S|10|338.639500||
B|JMIA|20260114|10:24:28|S|50|13.358600||
B|MS|20260114|10:24:28|S|50|179.903900||
B|NEM|20260114|10:24:28|S|5|114.381500||
B|SIVR|20260114|10:24:28|S|100|87.020000||
B|SLV|20260114|10:24:28|S|30|82.895000||
B|SMCI|20260114|10:24:28|S|5|28.550000||
B|ALAB|20260114|10:24:29|S|50|171.220000||
B|ARM|20260114|10:24:29|S|50|103.050000||
B|AVGO|20260114|10:24:29|S|1|338.625300||
B|AXP|20260114|10:24:29|S|1|355.280000||
B|BMNR|20260114|10:24:29|S|900|33.980000||
B|COIN|20260114|10:24:29|S|4|260.200000||
B|CRWV|20260114|10:24:29|S|5|89.760000||
B|ODD|20260114|10:24:29|S|150|34.105800||
B|OKLO|20260114|10:24:29|S|1|94.210000||
B|OSCR|20260114|10:24:29|S|100|17.029300||
B|RKLB|20260114|10:24:29|S|50|88.497000||
B|RKLB|20260114|10:24:29|S|50|88.500000||
B|ROLR|20260114|10:24:29|S|100|14.260000||
B|SEGG|20260114|10:24:29|S|3000|0.897100||
B|TER|20260114|10:24:29|S|3|228.020000||
B|TSLA|20260114|10:24:29|S|10|441.680000||
B|WDC|20260114|10:24:29|S|4|216.210000||
B|AAL|20260114|10:24:30|S|2000|15.110000||
B|APP|20260114|10:24:30|S|200|611.509000||
B|BAC|20260114|10:24:30|S|100|51.980700||
B|COIN|20260114|10:24:30|S|11|260.255000||
B|GBTC|20260114|10:24:30|S|100|75.700000||
B|GBTC|20260114|10:24:30|S|1300|75.700000||
B|JMIA|20260114|10:24:30|S|4|13.358600||
B|PLTR|20260114|10:24:30|S|50|178.430000||
B|RKLB|20260114|10:24:30|S|50|88.496600||
B|RKLB|20260114|10:24:30|S|100|88.490000||
B|SIL|20260114|10:24:30|S|100|94.950000||
B|SIL|20260114|10:24:30|S|100|94.980000||
B|SOFI|20260114|10:24:30|S|5|26.295000||
B|SQQQ|20260114|10:24:30|S|4|66.800700||
B|WMT|20260114|10:24:30|S|5|120.150000||
B|DPRO|20260114|10:24:31|S|110|9.590000||
B|ETN|20260114|10:24:31|S|4|332.235000||
B|FBIN|20260114|10:24:31|S|20|59.640000||
B|INFY|20260114|10:24:31|S|50|18.975000||
B|INFY|20260114|10:24:31|S|100|18.990000||
B|INFY|20260114|10:24:31|S|100|19.020000||
B|INFY|20260114|10:24:31|S|200|18.975000||
B|INFY|20260114|10:24:31|S|10769|18.995000||
B|LRCX|20260114|10:24:31|S|3|209.165000||
B|MRNA|20260114|10:24:31|S|400|41.525000||
B|ORCL|20260114|10:24:31|S|1|196.790000||
B|RKLB|20260114|10:24:31|S|1|88.430000||
B|RKLB|20260114|10:24:31|S|200|88.430000||
B|SIL|20260114|10:24:31|S|300|94.950000||
B|SMCI|20260114|10:24:31|S|6|28.535000||
B|SWKS|20260114|10:24:31|S|2|58.920000||
B|TQQQ|20260114|10:24:31|S|4|53.935000||
B|TQQQ|20260114|10:24:31|S|223|53.932700||
B|TSM|20260114|10:24:31|S|10|327.615000||
B|V|20260114|10:24:31|S|20|327.030000||
B|V|20260114|10:24:31|S|20|327.030000||
B|VOO|20260114|10:24:31|S|3|634.190000||
B|XLE|20260114|10:24:31|S|512|47.940000||
B|AMD|20260114|10:24:32|S|21|222.150000||
B|CAT|20260114|10:24:32|S|20|631.255000||
B|ISRG|20260114|10:24:32|S|1|536.650000||
B|MU|20260114|10:24:32|S|41|335.920000||
B|NBIS|20260114|10:24:32|S|1|102.363100||
B|NBIS|20260114|10:24:32|S|2|102.370000||
B|NVDA|20260114|10:24:32|S|31|182.095000||
B|OKLO|20260114|10:24:32|S|2|94.049500||
B|PDD|20260114|10:24:32|S|1|108.355000||
B|RKLB|20260114|10:24:32|S|190|88.385000||
B|SKE|20260114|10:24:32|S|1342|26.340000||
B|TSLA|20260114|10:24:32|S|5|441.410000||
B|UMAC|20260114|10:24:32|S|100|15.530000||
B|UMAC|20260114|10:24:32|S|300|15.520000||
B|URA|20260114|10:24:32|S|10|51.410000||
B|UVIX|20260114|10:24:32|S|22|6.055000||
B|ZS|20260114|10:24:32|S|3|219.897500||
B|AVAV|20260114|10:24:33|S|80|373.100000||
B|BAK|20260114|10:24:33|S|6|3.245000||
B|IBIT|20260114|10:24:33|S|200|54.985000||
B|INTC|20260114|10:24:33|S|7|48.186700||
B|ISRG|20260114|10:24:33|S|20|536.536500||
B|MSTR|20260114|10:24:33|S|1|185.115000||
B|MU|20260114|10:24:33|S|50|335.965300||
B|RKLB|20260114|10:24:33|S|67|88.480000||
B|SOXL|20260114|10:24:33|S|1|54.545000||
B|TQQQ|20260114|10:24:33|S|600|53.933800||
B|APP|20260114|10:24:34|S|8|611.110000||
B|APP|20260114|10:24:34|S|25|611.520000||
B|BABA|20260114|10:24:34|S|5|172.000000||
B|BEEM|20260114|10:24:34|S|5|2.099800||
B|BNAI|20260114|10:24:34|S|100|6.000000||
B|CSIQ|20260114|10:24:34|S|100|21.950000||
B|CSIQ|20260114|10:24:34|S|300|21.905000||
B|EOSE|20260114|10:24:34|S|36|17.009300||
B|IREN|20260114|10:24:34|S|2|51.970000||
B|KMI|20260114|10:24:34|S|90|27.776500||
B|MSTU|20260114|10:24:34|S|100|11.990000||
B|NVDL|20260114|10:24:34|S|43|83.519100||
B|PLTR|20260114|10:24:34|S|50|178.345000||
B|PTIR|20260114|10:24:34|S|100|26.630000||
B|RCAT|20260114|10:24:34|S|1|12.344500||
B|RKLB|20260114|10:24:34|S|100|88.490000||
B|SCHG|20260114|10:24:34|S|17|32.450000||
B|T|20260114|10:24:34|S|5|23.535000||
B|U|20260114|10:24:34|S|100|42.278800||
B|YINN|20260114|10:24:34|S|10|47.940000||
B|ZS|20260114|10:24:34|S|4|219.880100||
B|BRK/B|20260114|10:24:35|S|25|495.240000||
B|CNQ|20260114|10:24:35|S|100|33.735000||
B|FLCV|20260114|10:24:35|S|1|31.970000||
B|IREN|20260114|10:24:35|S|100|51.970000||
B|IREN|20260114|10:24:35|S|272|51.990000||
B|MU|20260114|10:24:35|S|400|335.870000||
B|SNDK|20260114|10:24:35|S|3|391.530000||
B|UEC|20260114|10:24:35|S|44|16.217300||
B|ZTO|20260114|10:24:35|S|1|22.390000||
B|AMD|20260114|10:24:36|S|20|222.300000||
B|INTC|20260114|10:24:36|S|200|48.209300||
B|MSTU|20260114|10:24:36|S|50|11.995000||
B|MU|20260114|10:24:36|S|5|336.100000||
B|NVDA|20260114|10:24:36|S|171|182.145000||
B|NVDA|20260114|10:24:36|S|229|182.145000||
B|RKLB|20260114|10:24:36|S|200|88.575000||
B|SEGG|20260114|10:24:36|S|1100|0.904600||
B|SGOV|20260114|10:24:36|S|100|100.509300||
B|SLV|20260114|10:24:36|S|100|82.830000||
B|SLV|20260114|10:24:36|S|100|82.850000||
B|SLV|20260114|10:24:36|S|100|82.855000||
B|SLV|20260114|10:24:36|S|200|82.830600||
B|SLV|20260114|10:24:36|S|2000|82.840000||
B|TSLA|20260114|10:24:36|S|100|441.465000||
B|U|20260114|10:24:36|S|4|42.298300||
B|UNH|20260114|10:24:36|S|19|339.326200||
B|UPWK|20260114|10:24:36|S|103|20.370000||
B|GOOGL|20260114|10:24:37|S|50|333.950000||
B|INTC|20260114|10:24:37|S|60|48.206700||
B|MRVL|20260114|10:24:37|S|25|80.740000||
B|SNDK|20260114|10:24:37|S|60|391.870000||
B|SQQQ|20260114|10:24:37|S|4|66.779400||
B|YINN|20260114|10:24:37|S|118|47.970000||
B|COST|20260114|10:24:38|S|2|947.760000||
B|RGTI|20260114|10:24:38|S|50|24.565000||
B|RKLB|20260114|10:24:38|S|163|88.540000||
B|AVGO|20260114|10:24:39|S|2|338.486800||
B|AVGO|20260114|10:24:39|S|5|338.480000||
B|AVGO|20260114|10:24:39|S|10|338.480000||
B|DOW|20260114|10:24:39|S|13|27.645000||
B|HTO|20260114|10:24:39|S|10|52.217800||
B|IREN|20260114|10:24:39|S|12|52.000000||
B|MU|20260114|10:24:39|S|100|336.275000||
B|Z|20260114|10:24:39|S|100|67.825000||
B|ASML|20260114|10:24:40|S|2|1269.791000||
B|BAK|20260114|10:24:40|S|100|3.245000||
B|BNAI|20260114|10:24:40|S|20|5.960000||
B|LAES|20260114|10:24:40|S|270|4.320000||
B|MRX|20260114|10:24:40|S|20|39.560000||
B|MSTR|20260114|10:24:40|S|5|185.400000||
B|PPL|20260114|10:24:40|S|3|35.310000||
B|SATS|20260114|10:24:40|S|100|126.950000||
B|SOFI|20260114|10:24:40|S|10|26.289300||
B|TIGR|20260114|10:24:40|S|100|9.275000||
B|TQQQ|20260114|10:24:40|S|100|53.980700||
B|TSLA|20260114|10:24:40|S|370|441.685100||
B|AMD|20260114|10:24:41|S|34|222.496100||
B|CADL|20260114|10:24:41|S|5|6.191000||
B|HOOD|20260114|10:24:41|S|100|118.440000||
B|HOOD|20260114|10:24:41|S|167|118.440000||
B|HOOG|20260114|10:24:41|S|68|58.860000||
B|INTC|20260114|10:24:41|S|100|48.205000||
B|MRNA|20260114|10:24:41|S|290|41.520000||
B|OKLO|20260114|10:24:41|S|63|94.195000||
B|PTGX|20260114|10:24:41|S|50|83.110000||
B|PYPL|20260114|10:24:41|S|2|57.245000||
B|SDGR|20260114|10:24:41|S|100|18.150000||
B|WMT|20260114|10:24:41|S|100|120.155000||
B|Z|20260114|10:24:41|S|4|67.813700||
B|ADUR|20260114|10:24:42|S|10|12.830000||
B|AGNC|20260114|10:24:42|S|3|11.305000||
B|AGRO|20260114|10:24:42|S|8|8.590700||
B|BMNR|20260114|10:24:42|S|100|34.019000||
B|IDYA|20260114|10:24:42|S|500|35.990000||
B|PAGP|20260114|10:24:42|S|100|20.245000||
B|PLD|20260114|10:24:42|S|150|130.050000||
B|PLTR|20260114|10:24:42|S|100|178.510000||
B|ROLR|20260114|10:24:42|S|100|14.490000||
B|SBET|20260114|10:24:42|S|84|10.875000||
B|SPY|20260114|10:24:42|S|40|689.845000||
B|AXP|20260114|10:24:43|S|3|355.330000||
B|ILF|20260114|10:24:43|S|402|32.188400||
B|MRNA|20260114|10:24:43|S|2|41.525000||
B|MSTX|20260114|10:24:43|S|500|5.550000||
B|QQQ|20260114|10:24:43|S|100|620.217300||
B|QQQ|20260114|10:24:43|S|948|620.237200||
B|QQQI|20260114|10:24:43|S|55|54.259300||
B|QURE|20260114|10:24:43|S|20|21.810000||
B|SLV|20260114|10:24:43|S|40|82.865000||
B|SNDK|20260114|10:24:43|S|1|393.310000||
B|SPY|20260114|10:24:43|S|40|689.840000||
B|TTMI|20260114|10:24:43|S|50|99.040000||
B|BMNU|20260114|10:24:44|S|1000|7.070000||
B|CRWV|20260114|10:24:44|S|100|89.820000||
B|HYMC|20260114|10:24:44|S|50|34.650000||
B|NVO|20260114|10:24:44|S|100|59.235000||
B|RGTI|20260114|10:24:44|S|50|24.577500||
B|RKLB|20260114|10:24:44|S|10|88.610000||
B|SNDK|20260114|10:24:44|S|10|393.520000||
B|WCC|20260114|10:24:44|S|20|275.280000||
B|AAPL|20260114|10:24:45|S|200|260.198700||
B|AU|20260114|10:24:45|S|15|99.420000||
B|BITF|20260114|10:24:45|S|5|2.955000||
B|CONL|20260114|10:24:45|S|100|19.090000||
B|GOSS|20260114|10:24:45|S|60|2.560000||
B|MP|20260114|10:24:45|S|16|65.771500||
B|NTR|20260114|10:24:45|S|200|65.230000||
B|PGR|20260114|10:24:45|S|2|207.350000||
B|WFC|20260114|10:24:45|S|100|89.120000||
B|AAPL|20260114|10:24:46|S|50|260.248500||
B|CARR|20260114|10:24:46|S|3|55.390000||
B|FND|20260114|10:24:46|S|20|75.750000||
B|INTC|20260114|10:24:46|S|100|48.245000||
B|KTOS|20260114|10:24:46|S|5|120.050000||
B|NBY|20260114|10:24:46|S|30|12.250000||
B|ORCL|20260114|10:24:46|S|80|197.030000||
B|ORCL|20260114|10:24:46|S|400|197.040000||
B|PTON|20260114|10:24:46|S|20|6.630700||
B|UEC|20260114|10:24:46|S|50|16.199100||
B|ZTS|20260114|10:24:46|S|4|125.605100||
B|AEM|20260114|10:24:47|S|10|196.760000||
B|AMZN|20260114|10:24:47|S|30|239.340000||
B|AVAV|20260114|10:24:47|S|5|373.421000||
B|AVAV|20260114|10:24:47|S|5|373.430000||
B|BNAI|20260114|10:24:47|S|100|6.000000||
B|CAT|20260114|10:24:47|S|20|631.783800||
B|EVTV|20260114|10:24:47|S|300|3.360000||
B|GRAB|20260114|10:24:47|S|26|4.670000||
B|INTC|20260114|10:24:47|S|100|48.250700||
B|MSTR|20260114|10:24:47|S|3|185.710000||
B|TSLA|20260114|10:24:47|S|50|441.800000||
B|ZSL|20260114|10:24:47|S|1160|2.945000||
B|ZSL|20260114|10:24:47|S|1360|2.945000||
B|BFH|20260114|10:24:48|S|1|69.160000||
B|IREN|20260114|10:24:48|S|17|52.070000||
B|LABU|20260114|10:24:48|S|50|170.281000||
B|ONDS|20260114|10:24:48|S|500|13.315000||
B|QUBT|20260114|10:24:48|S|300|11.925000||
B|SEGG|20260114|10:24:48|S|400|0.898200||
B|SPYD|20260114|10:24:48|S|176|44.671400||
B|TARA|20260114|10:24:48|S|100|4.905000||
B|XLE|20260114|10:24:48|S|100|47.970000||
B|ZSL|20260114|10:24:48|S|200|2.945000||
B|AVGO|20260114|10:24:49|S|80|338.780000||
B|CLS|20260114|10:24:49|S|155|317.140000||
B|ESTC|20260114|10:24:49|S|2|73.920000||
B|FCX|20260114|10:24:49|S|25|59.785000||
B|HBAN|20260114|10:24:49|S|20|17.435000||
B|NFLX|20260114|10:24:49|S|200|88.987600||
B|PBR|20260114|10:24:49|S|7|12.700500||
B|PBR|20260114|10:24:49|S|11|12.700500||
B|PBR|20260114|10:24:49|S|23|12.700000||
B|PBR|20260114|10:24:49|S|77|12.700000||
B|QS|20260114|10:24:49|S|200|10.580700||
B|ROLR|20260114|10:24:49|S|40|14.610000||
B|SPXL|20260114|10:24:49|S|2|227.508100||
B|SQQQ|20260114|10:24:49|S|50|66.725000||
B|TEM|20260114|10:24:49|S|100|67.590000||
B|UAMY|20260114|10:24:49|S|250|7.875000||
B|ZM|20260114|10:24:49|S|1|83.915000||
B|AAOI|20260114|10:24:50|S|70|34.070000||
B|AMT|20260114|10:24:50|S|7|179.985000||
B|BABA|20260114|10:24:50|S|38|172.210000||
B|BABA|20260114|10:24:50|S|246|172.200000||
B|BTG|20260114|10:24:50|S|90|4.635000||
B|DVN|20260114|10:24:50|S|100|38.245000||
B|LINE|20260114|10:24:50|S|199|36.940000||
B|OKLO|20260114|10:24:50|S|100|94.140000||
B|ONDS|20260114|10:24:50|S|300|13.315000||
B|PLTR|20260114|10:24:50|S|1|178.580000||
B|PLUG|20260114|10:24:50|S|460|2.355000||
B|UEC|20260114|10:24:50|S|313|16.199100||
B|VELO|20260114|10:24:50|S|100|17.930000||
B|AEVA|20260114|10:24:51|S|375|21.030000||
B|AMD|20260114|10:24:51|S|20|222.637100||
B|AMD|20260114|10:24:51|S|21|222.640000||
B|AORT|20260114|10:24:51|S|20|42.680000||
B|AVGO|20260114|10:24:51|S|100|338.910000||
B|DHI|20260114|10:24:51|S|20|160.034800||
B|LYB|20260114|10:24:51|S|300|50.260000||
B|MP|20260114|10:24:51|S|1|65.780000||
B|NVDA|20260114|10:24:51|S|300|182.216600||
B|PEP|20260114|10:24:51|S|10|145.510000||
B|ROLR|20260114|10:24:51|S|100|14.540000||
B|TSLA|20260114|10:24:51|S|150|441.938000||
B|VG|20260114|10:24:51|S|63|8.145000||
B|ZIM|20260114|10:24:51|S|1|21.950000||
B|BRK/B|20260114|10:24:52|S|3|495.200000||
B|SGOV|20260114|10:24:52|S|200|100.507300||
B|SOFI|20260114|10:24:52|S|500|26.297300||
B|SPOT|20260114|10:24:52|S|4|528.800000||
B|TSLA|20260114|10:24:52|S|10|441.910000||
B|TSLA|20260114|10:24:52|S|100|442.040000||
B|TSM|20260114|10:24:52|S|80|327.920000||
B|TSM|20260114|10:24:52|S|80|327.930000||
B|TSM|20260114|10:24:52|S|600|327.930000||
B|BMNR|20260114|10:24:53|S|100|34.080000||
B|BOIL|20260114|10:24:53|S|180|16.515000||
B|BTG|20260114|10:24:53|S|1000|4.640000||
B|CVNA|20260114|10:24:53|S|25|462.415000||
B|GUSH|20260114|10:24:53|S|100|24.025000||
B|HIMS|20260114|10:24:53|S|1|31.448800||
B|JOF|20260114|10:24:53|S|10|11.270000||
B|MP|20260114|10:24:53|S|2|65.787400||
B|NFE|20260114|10:24:53|S|20|1.250000||
B|QQQ|20260114|10:24:53|S|4|620.407600||
B|SAP|20260114|10:24:53|S|10|244.340000||
B|SNDK|20260114|10:24:53|S|100|393.400000||
B|TSLA|20260114|10:24:53|S|50|442.039500||
B|U|20260114|10:24:53|S|50|42.330000||
B|U|20260114|10:24:53|S|300|42.310000||
B|AME|20260114|10:24:54|S|10|211.320000||
B|EOSE|20260114|10:24:54|S|30|17.030000||
B|ETHA|20260114|10:24:54|S|250|25.390000||
B|JD|20260114|10:24:54|S|49|30.057300||
B|JMIA|20260114|10:24:54|S|6|13.353000||
B|MP|20260114|10:24:54|S|20|65.787400||
B|MP|20260114|10:24:54|S|20|65.790000||
B|MSTR|20260114|10:24:54|S|8|185.770000||
B|OKLO|20260114|10:24:54|S|7|94.140000||
B|PARR|20260114|10:24:54|S|1|38.400000||
B|QQQ|20260114|10:24:54|S|9|620.420000||
B|SQQQ|20260114|10:24:54|S|1|66.689300||
B|TQQQ|20260114|10:24:54|S|50|54.045000||
B|TSLA|20260114|10:24:54|S|10|442.100000||
B|TSLA|20260114|10:24:54|S|33|442.047800||
B|TSLA|20260114|10:24:54|S|50|442.030800||
B|TSLA|20260114|10:24:54|S|75|442.070000||
B|VCICW|20260114|10:24:54|S|2|1.520000||
B|ZS|20260114|10:24:54|S|5|220.188900||
B|ADBE|20260114|10:24:55|S|80|306.750000||
B|AMDL|20260114|10:24:55|S|50|16.630000||
B|BFLY|20260114|10:24:55|S|100|4.699300||
B|CCJ|20260114|10:24:55|S|70|109.710000||
B|INFY|20260114|10:24:55|S|48|19.032600||
B|INFY|20260114|10:24:55|S|100|19.030000||
B|MP|20260114|10:24:55|S|100|65.790000||
B|ROLR|20260114|10:24:55|S|5|14.570000||
B|ROLR|20260114|10:24:55|S|15|14.560000||
B|SCJ|20260114|10:24:55|S|20|95.360000||
B|SNDK|20260114|10:24:55|S|10|393.650000||
B|SNDK|20260114|10:24:55|S|47|393.650000||
B|SNDK|20260114|10:24:55|S|50|393.770000||
B|SPYU|20260114|10:24:55|S|500|56.900000||
B|TQQQ|20260114|10:24:55|S|50|54.045000||
B|BNAI|20260114|10:24:56|S|150|6.010000||
B|BNL|20260114|10:24:56|S|100|18.295000||
B|FND|20260114|10:24:56|S|10|75.670000||
B|KO|20260114|10:24:56|S|100|71.365000||
B|OKLO|20260114|10:24:56|S|2|94.110000||
B|ORCL|20260114|10:24:56|S|20|197.080000||
B|SNDK|20260114|10:24:56|S|30|393.650000||
B|ZSL|20260114|10:24:56|S|10|2.945000||
B|AMD|20260114|10:24:57|S|5|222.930000||
B|ARRY|20260114|10:24:57|S|37|10.080000||
B|ARRY|20260114|10:24:57|S|4863|10.080000||
B|BABA|20260114|10:24:57|S|100|172.180000||
B|BKCH|20260114|10:24:57|S|5|81.700000||
B|DLTR|20260114|10:24:57|S|110|139.062800||
B|GLD|20260114|10:24:57|S|1|425.090000||
B|META|20260114|10:24:57|S|1|621.190000||
B|MOD|20260114|10:24:57|S|83|125.840000||
B|PATH|20260114|10:24:57|S|50|15.317100||
B|WDC|20260114|10:24:57|S|1|216.110000||
B|AMD|20260114|10:24:58|S|1|222.970000||
B|IREN|20260114|10:24:58|S|10|52.180000||
B|LABU|20260114|10:24:58|S|99|170.171000||
B|ONDS|20260114|10:24:58|S|200|13.315000||
B|PBR|20260114|10:24:58|S|10|12.705500||
B|PLTR|20260114|10:24:58|S|300|178.605000||
B|PSTG|20260114|10:24:58|S|1|71.700000||
B|RGTZ|20260114|10:24:58|S|100|16.715000||
B|RGTZ|20260114|10:24:58|S|100|16.715000||
B|SAR|20260114|10:24:58|S|91|23.210000||
B|TECK|20260114|10:24:58|S|100|50.960000||
B|TSLA|20260114|10:24:58|S|40|442.127600||
B|WDC|20260114|10:24:58|S|1|216.110000||
B|AMD|20260114|10:24:59|S|7|222.981700||
B|AMD|20260114|10:24:59|S|350|222.790000||
B|CVX|20260114|10:24:59|S|50|166.958300||
B|CVX|20260114|10:24:59|S|100|166.950000||
B|HON|20260114|10:24:59|S|20|212.420000||
B|MNTS|20260114|10:24:59|S|151|9.850000||
B|MSFT|20260114|10:24:59|S|1|465.350000||
B|MSTR|20260114|10:24:59|S|20|185.770000||
B|MSTU|20260114|10:24:59|S|100|12.075000||
B|PLTR|20260114|10:24:59|S|100|178.570000||
B|PTIR|20260114|10:24:59|S|100|26.710000||
B|SEGG|20260114|10:24:59|S|5|0.894400||
B|STRL|20260114|10:24:59|S|5|324.220000||
B|TSLA|20260114|10:24:59|S|5|442.050000||
B|TSLA|20260114|10:24:59|S|10|442.127600||
B|ZIM|20260114|10:24:59|S|1|21.925000||
B|ADBE|20260114|10:25:00|S|7|306.796800||
B|BBUC|20260114|10:25:00|S|40|35.170000||
B|ORCL|20260114|10:25:00|S|10|197.070000||
B|SIVR|20260114|10:25:00|S|200|87.087000||
B|SPY|20260114|10:25:00|S|5|689.885400||
B|TLT|20260114|10:25:00|S|910|88.180000||
B|TQQQ|20260114|10:25:00|S|24|54.050000||
B|UNG|20260114|10:25:00|S|40|10.505000||
B|APLT|20260114|10:25:01|S|334|0.099900||
B|ASTS|20260114|10:25:01|S|50|91.120000||
B|BABA|20260114|10:25:01|S|24|172.300000||
B|BABA|20260114|10:25:01|S|76|172.300000||
B|BMNR|20260114|10:25:01|S|25|34.118500||
B|FYBR|20260114|10:25:01|S|20|38.335000||
B|IMSR|20260114|10:25:01|S|668|11.260000||
B|MP|20260114|10:25:01|S|10|65.788000||
B|MP|20260114|10:25:01|S|10|65.790000||
B|SNDK|20260114|10:25:01|S|6|393.750000||
B|SQQQ|20260114|10:25:01|S|29|66.705000||
B|TCOM|20260114|10:25:01|S|52|63.700000||
B|BCS|20260114|10:25:02|S|48|25.915000||
B|CL|20260114|10:25:02|S|16|84.100000||
B|LITE|20260114|10:25:02|S|5|344.820000||
B|NUVB|20260114|10:25:02|S|20|6.525000||
B|PRCT|20260114|10:25:02|S|35|30.280000||
B|RDDT|20260114|10:25:02|S|1|254.001000||
B|RKLB|20260114|10:25:02|S|100|88.470000||
B|SBET|20260114|10:25:02|S|140|10.865000||
B|TTMI|20260114|10:25:02|S|100|99.251000||
B|YINN|20260114|10:25:02|S|79|48.005000||
B|BRK/B|20260114|10:25:03|S|2|495.230000||
B|CRWV|20260114|10:25:03|S|50|89.930000||
B|INTC|20260114|10:25:03|S|3|48.265000||
B|MELI|20260114|10:25:03|S|1|2089.460000||
B|MP|20260114|10:25:03|S|5|65.788000||
B|MP|20260114|10:25:03|S|5|65.790000||
B|NBY|20260114|10:25:03|S|34|12.250000||
B|PLTR|20260114|10:25:03|S|200|178.710000||
B|RYAAY|20260114|10:25:03|S|7|67.935000||
B|SLV|20260114|10:25:03|S|63|82.960000||
B|TSLA|20260114|10:25:03|S|100|442.048300||
B|VXX|20260114|10:25:03|S|14|27.450000||
B|ZIM|20260114|10:25:03|S|1|21.920000||
B|CCJ|20260114|10:25:04|S|243|109.810000||
B|INTC|20260114|10:25:04|S|100|48.265000||
B|ISRG|20260114|10:25:04|S|20|536.730000||
B|LPX|20260114|10:25:04|S|20|91.610000||
B|MRNA|20260114|10:25:04|S|23|41.480000||
B|PYPL|20260114|10:25:04|S|1|57.275000||
B|PYPL|20260114|10:25:04|S|100|57.275000||
B|SBET|20260114|10:25:04|S|60|10.890700||
B|SBET|20260114|10:25:04|S|400|10.880000||
B|SBET|20260114|10:25:04|S|1200|10.880000||
B|SUPV|20260114|10:25:04|S|100|11.395000||
B|TIGR|20260114|10:25:04|S|50|9.277400||
B|WAB|20260114|10:25:04|S|1|226.244200||
B|XOM|20260114|10:25:04|S|30|128.950000||
B|ATLX|20260114|10:25:05|S|63|5.470000||
B|AVGO|20260114|10:25:05|S|2|339.150000||
B|BMNZ|20260114|10:25:05|S|17|12.980000||
B|FBIN|20260114|10:25:05|S|20|59.630000||
B|INTC|20260114|10:25:05|S|29|48.315000||
B|NVDG|20260114|10:25:05|S|10|15.970000||
B|SPHY|20260114|10:25:05|S|1|23.789300||
B|TLT|20260114|10:25:05|S|3|88.185000||
B|UAMY|20260114|10:25:05|S|20|7.870000||
B|UAMY|20260114|10:25:05|S|50|7.870000||
B|AFK|20260114|10:25:06|S|4|27.950000||
B|AMD|20260114|10:25:06|S|44|222.987600||
B|AMD|20260114|10:25:06|S|100|222.983800||
B|AMD|20260114|10:25:06|S|100|222.987800||
B|INFY|20260114|10:25:06|S|200|19.020000||
B|PBR/A|20260114|10:25:06|S|2400|11.875000||
B|PLTR|20260114|10:25:06|S|50|178.710000||
B|SEGG|20260114|10:25:06|S|5|0.897100||
B|TQQQ|20260114|10:25:06|S|100|54.045000||
B|ZS|20260114|10:25:06|S|40|220.174900||
B|ZS|20260114|10:25:06|S|40|220.174900||
B|AMD|20260114|10:25:07|S|30|222.960000||
B|AMD|20260114|10:25:07|S|300|222.997600||
B|AMDL|20260114|10:25:07|S|5|16.657300||
B|BITF|20260114|10:25:07|S|10|2.950000||
B|DVLT|20260114|10:25:07|S|200|0.738200||
B|INTC|20260114|10:25:07|S|50|48.322700||
B|META|20260114|10:25:07|S|300|621.170000||
B|NU|20260114|10:25:07|S|100|16.545000||
B|ORCL|20260114|10:25:07|S|3|197.060000||
B|PYPL|20260114|10:25:07|S|9|57.275000||
B|SCLX|20260114|10:25:07|S|1|12.185000||
B|SMR|20260114|10:25:07|S|10|19.200000||
B|SOXL|20260114|10:25:07|S|100|54.800000||
B|SPY|20260114|10:25:07|S|5|689.872700||
B|TSLA|20260114|10:25:07|S|100|442.038500||
B|AMD|20260114|10:25:08|S|20|222.770000||
B|APP|20260114|10:25:08|S|60|611.155000||
B|ARM|20260114|10:25:08|S|50|103.037600||
B|ARM|20260114|10:25:08|S|50|103.040000||
B|OXY|20260114|10:25:08|S|40|44.535000||
B|SLV|20260114|10:25:08|S|100|82.985000||
B|SNDK|20260114|10:25:08|S|1|393.040000||
B|SNDK|20260114|10:25:08|S|42|393.100000||
B|SNDK|20260114|10:25:08|S|43|393.040000||
B|VWO|20260114|10:25:08|S|50|56.015000||
B|BITF|20260114|10:25:09|S|254|2.955000||
B|COIN|20260114|10:25:09|S|5|260.744900||
B|EWJ|20260114|10:25:09|S|3|85.199200||
B|MANH|20260114|10:25:09|S|1|172.380000||
B|MRNA|20260114|10:25:09|S|24|41.500000||
B|MU|20260114|10:25:09|S|2|336.300000||
B|NVDA|20260114|10:25:09|S|17|182.125000||
B|ORCL|20260114|10:25:09|S|100|197.000000||
B|RKLB|20260114|10:25:09|S|20|88.350000||
B|SMX|20260114|10:25:09|S|4|22.160000||
B|SPY|20260114|10:25:09|S|5|689.795500||
B|AMD|20260114|10:25:10|S|100|222.750500||
B|AVGO|20260114|10:25:10|S|1|339.140000||
B|AXP|20260114|10:25:10|S|2|355.390000||
B|CRDO|20260114|10:25:10|S|200|152.870000||
B|DAL|20260114|10:25:10|S|100|68.897600||
B|IREN|20260114|10:25:10|S|150|52.160000||
B|METU|20260114|10:25:10|S|5|28.300000||
B|ORCL|20260114|10:25:10|S|6|197.000000||
B|PAAS|20260114|10:25:10|S|4|56.160000||
B|PDD|20260114|10:25:10|S|4|108.429000||
B|ROLR|20260114|10:25:10|S|1|13.821900||
B|SCHD|20260114|10:25:10|S|1|28.884500||
B|SLV|20260114|10:25:10|S|198|83.000000||
B|TFX|20260114|10:25:10|S|10|104.230000||
B|Z|20260114|10:25:10|S|636|67.615000||
B|ADBE|20260114|10:25:11|S|3|306.794600||
B|ADBE|20260114|10:25:11|S|20|306.795300||
B|AMD|20260114|10:25:11|S|50|222.860000||
B|BAC|20260114|10:25:11|S|6|51.959300||
B|BMNR|20260114|10:25:11|S|100|34.170000||
B|FCFS|20260114|10:25:11|S|20|165.710000||
B|FRMI|20260114|10:25:11|S|100|9.780000||
B|ISRG|20260114|10:25:11|S|2|536.420000||
B|NVDA|20260114|10:25:11|S|10|182.166900||
B|ONDS|20260114|10:25:11|S|100|13.319300||
B|ONDS|20260114|10:25:11|S|500|13.315000||
B|PCT|20260114|10:25:11|S|2|10.640000||
B|RGTI|20260114|10:25:11|S|370|24.582500||
B|ROLR|20260114|10:25:11|S|197|13.940000||
B|SPY|20260114|10:25:11|S|5|689.805400||
B|WBD|20260114|10:25:11|S|100|28.819500||
B|WBD|20260114|10:25:11|S|100|28.820000||
B|WFC|20260114|10:25:11|S|100|89.085000||
B|XLE|20260114|10:25:11|S|512|47.975000||
B|YDDL|20260114|10:25:11|S|100|5.570000||
B|AGI|20260114|10:25:12|S|200|42.588300||
B|AGQ|20260114|10:25:12|S|40|256.960000||
B|AMD|20260114|10:25:12|S|1|223.005100||
B|APP|20260114|10:25:12|S|1|610.640000||
B|BMNU|20260114|10:25:12|S|500|7.105000||
B|CRGY|20260114|10:25:12|S|60|8.619300||
B|GDXJ|20260114|10:25:12|S|50|126.920000||
B|ON|20260114|10:25:12|S|100|60.845000||
B|SPY|20260114|10:25:12|S|5|689.815400||
B|UBER|20260114|10:25:12|S|14|84.700900||
B|VSAT|20260114|10:25:12|S|100|41.630000||
B|ZS|20260114|10:25:12|S|10|220.163800||
B|COIN|20260114|10:25:13|S|3|260.685400||
B|FLY|20260114|10:25:13|S|40|28.458600||
B|GOOG|20260114|10:25:13|S|50|334.474900||
B|INTC|20260114|10:25:13|S|100|48.315000||
B|JNJ|20260114|10:25:13|S|2|217.260000||
B|MSFT|20260114|10:25:13|S|120|465.290000||
B|MSFT|20260114|10:25:13|S|600|465.300000||
B|PL|20260114|10:25:13|S|2|25.896100||
B|QUBT|20260114|10:25:13|S|70|11.895000||
B|RKLB|20260114|10:25:13|S|200|88.270000||
B|RKLB|20260114|10:25:13|S|400|88.271500||
B|ZSL|20260114|10:25:13|S|100|2.935000||
B|BMNR|20260114|10:25:14|S|100|34.150000||
B|BMNR|20260114|10:25:14|S|300|34.160000||
B|LUNL|20260114|10:25:14|S|50|18.260000||
B|META|20260114|10:25:14|S|1|621.120000||
B|MNDY|20260114|10:25:14|S|100|135.950000||
B|MNDY|20260114|10:25:14|S|367|135.950000||
B|PG|20260114|10:25:14|S|20|146.390000||
B|RIVN|20260114|10:25:14|S|10|17.317300||
B|RKLB|20260114|10:25:14|S|10|88.300000||
B|TCOM|20260114|10:25:14|S|100|63.728600||
B|XLK|20260114|10:25:14|S|35|145.010000||
B|ALAB|20260114|10:25:15|S|100|171.250000||
B|AMD|20260114|10:25:15|S|51|223.059200||
B|BIL|20260114|10:25:15|S|25|91.497300||
B|BMNU|20260114|10:25:15|S|30|7.090000||
B|CRM|20260114|10:25:15|S|20|240.105000||
B|CVE|20260114|10:25:15|S|100|18.155000||
B|IWM|20260114|10:25:15|S|19|261.695000||
B|NVTS|20260114|10:25:15|S|50|9.375000||
B|SCHG|20260114|10:25:15|S|50|32.460000||
B|SNPS|20260114|10:25:15|S|10|505.560000||
B|TECL|20260114|10:25:15|S|22|119.400000||
B|TNXP|20260114|10:25:15|S|100|16.630000||
B|TQQQ|20260114|10:25:15|S|25|54.025000||
B|USAR|20260114|10:25:15|S|300|16.385000||
B|ZTS|20260114|10:25:15|S|500|125.599100||
B|ABNB|20260114|10:25:16|S|20|135.300000||
B|ALAB|20260114|10:25:16|S|100|171.250000||
B|AMD|20260114|10:25:16|S|100|223.030000||
B|BMNU|20260114|10:25:16|S|170|7.100000||
B|IBIT|20260114|10:25:16|S|100|54.995000||
B|PSLV|20260114|10:25:16|S|100|30.145800||
B|SLV|20260114|10:25:16|S|200|82.989300||
B|SQM|20260114|10:25:16|S|5|81.180000||
B|TSM|20260114|10:25:16|S|29|327.870000||
B|AKAM|20260114|10:25:17|S|5|91.200000||
B|CSIQ|20260114|10:25:17|S|300|21.910000||
B|EVTV|20260114|10:25:17|S|800|3.359800||
B|IXUS|20260114|10:25:17|S|2|87.855000||
B|OXY|20260114|10:25:17|S|20|44.535000||
B|QQQ|20260114|10:25:17|S|100|620.320000||
B|SOFI|20260114|10:25:17|S|100|26.289300||
B|TRMD|20260114|10:25:17|S|50|23.466800||
B|TSSI|20260114|10:25:17|S|20|9.800000||
B|AMD|20260114|10:25:18|S|1|223.221000||
B|AMD|20260114|10:25:18|S|13|223.210000||
B|AMD|20260114|10:25:18|S|100|223.206700||
B|AMD|20260114|10:25:18|S|100|223.240000||
B|AMD|20260114|10:25:18|S|110|223.220000||
B|AMD|20260114|10:25:18|S|142|223.220000||
B|AMD|20260114|10:25:18|S|200|223.100000||
B|AMD|20260114|10:25:18|S|200|223.210000||
B|ASTS|20260114|10:25:18|S|100|91.050000||
B|AXON|20260114|10:25:18|S|2|646.840000||
B|GME|20260114|10:25:18|S|62|20.885000||
B|KEY|20260114|10:25:18|S|100|20.790000||
B|NIO|20260114|10:25:18|S|1|4.625800||
B|RGTI|20260114|10:25:18|S|99|24.590000||
B|RGTI|20260114|10:25:18|S|150|24.580000||
B|TSLA|20260114|10:25:18|S|100|441.675000||
B|AMD|20260114|10:25:19|S|24|223.240000||
B|AMD|20260114|10:25:19|S|250|223.270000||
B|BRK/B|20260114|10:25:19|S|5|495.180000||
B|FJET|20260114|10:25:19|S|60|11.090000||
B|LAC|20260114|10:25:19|S|4|5.795000||
B|MSTR|20260114|10:25:19|S|50|185.800000||
B|ONDS|20260114|10:25:19|S|8|13.335000||
B|ONDS|20260114|10:25:19|S|3300|13.330000||
B|OXY|20260114|10:25:19|S|130|44.535000||
B|PG|20260114|10:25:19|S|1|146.380000||
B|TQQQ|20260114|10:25:19|S|100|54.055000||
B|USB|20260114|10:25:19|S|100|53.550000||
B|AMD|20260114|10:25:20|S|100|223.263700||
B|AMD|20260114|10:25:20|S|100|223.315000||
B|BTDR|20260114|10:25:20|S|100|13.625000||
B|CDE|20260114|10:25:20|S|100|20.940000||
B|GOOGL|20260114|10:25:20|S|100|333.930000||
B|INTC|20260114|10:25:20|S|100|48.360000||
B|LUNR|20260114|10:25:20|S|2|18.439300||
B|RGTI|20260114|10:25:20|S|100|24.579300||
B|SEGG|20260114|10:25:20|S|564|0.891000||
B|SLV|20260114|10:25:20|S|50|83.010000||
B|TGB|20260114|10:25:20|S|100|7.005000||
B|AAUC|20260114|10:25:21|S|169|26.890000||
B|AAUC|20260114|10:25:21|S|231|26.888200||
B|ADBE|20260114|10:25:21|S|3|306.915000||
B|CLSK|20260114|10:25:21|S|45|13.385000||
B|IMSR|20260114|10:25:21|S|20|11.250000||
B|META|20260114|10:25:21|S|50|621.115000||
B|ORLY|20260114|10:25:21|S|100|95.120000||
B|OSCR|20260114|10:25:21|S|200|17.005000||
B|OXY|20260114|10:25:21|S|190|44.542800||
B|PDD|20260114|10:25:21|S|10|108.498600||
B|ROLR|20260114|10:25:21|S|100|14.130000||
B|SLV|20260114|10:25:21|S|100|83.009300||
B|AMD|20260114|10:25:22|S|100|223.210000||
B|AMD|20260114|10:25:22|S|100|223.250000||
B|AMD|20260114|10:25:22|S|200|223.210000||
B|AMD|20260114|10:25:22|S|754|223.310000||
B|BRK/B|20260114|10:25:22|S|40|495.170000||
B|INDA|20260114|10:25:22|S|100|53.075000||
B|INTU|20260114|10:25:22|S|1|577.710000||
B|ORCL|20260114|10:25:22|S|35|196.910000||
B|OSCR|20260114|10:25:22|S|8|16.970700||
B|SHOP|20260114|10:25:22|S|9|158.660000||
B|SMU|20260114|10:25:22|S|100|17.910000||
B|SMU|20260114|10:25:22|S|100|17.910000||
B|SNDK|20260114|10:25:22|S|3|392.846000||
B|TMC|20260114|10:25:22|S|10|7.525000||
B|ZSL|20260114|10:25:22|S|18|2.935000||
B|AJG|20260114|10:25:23|S|5|259.905000||
B|AMD|20260114|10:25:23|S|90|223.240000||
B|AMD|20260114|10:25:23|S|100|223.220000||
B|AMD|20260114|10:25:23|S|100|223.223500||
B|AVGO|20260114|10:25:23|S|7|339.280000||
B|BNAI|20260114|10:25:23|S|100|6.020000||
B|CRWV|20260114|10:25:23|S|10|89.860000||
B|EQT|20260114|10:25:23|S|1|50.620000||
B|HCC|20260114|10:25:23|S|1|102.410000||
B|OVV|20260114|10:25:23|S|10|40.720000||
B|QBTS|20260114|10:25:23|S|100|28.435000||
B|RCAT|20260114|10:25:23|S|100|12.360000||
B|SOXL|20260114|10:25:23|S|25|54.895000||
B|AMD|20260114|10:25:24|S|20|223.280000||
B|AMD|20260114|10:25:24|S|25|223.230000||
B|APP|20260114|10:25:24|S|25|610.350000||
B|FLUT|20260114|10:25:24|S|20|200.290000||
B|INTC|20260114|10:25:24|S|100|48.355000||
B|KRMN|20260114|10:25:24|S|33|108.691000||
B|MRNA|20260114|10:25:24|S|24|41.555000||
B|NVDA|20260114|10:25:24|S|10|182.192700||
B|SEGG|20260114|10:25:24|S|1|0.881400||
B|SEGG|20260114|10:25:24|S|1|0.882500||
B|SEGG|20260114|10:25:24|S|50|0.881400||
B|SEGG|20260114|10:25:24|S|50|0.881700||
B|SEGG|20260114|10:25:24|S|297|0.880000||
B|SEGG|20260114|10:25:24|S|400|0.882100||
B|VGT|20260114|10:25:24|S|1|757.602500||
B|BABA|20260114|10:25:25|S|35|172.480000||
B|BABA|20260114|10:25:25|S|50|172.470000||
B|BMNR|20260114|10:25:25|S|15|34.125000||
B|BMNU|20260114|10:25:25|S|100|7.099700||
B|BMNZ|20260114|10:25:25|S|10|13.050000||
B|CRML|20260114|10:25:25|S|50|15.100000||
B|HUT|20260114|10:25:25|S|15|60.300000||
B|IREN|20260114|10:25:25|S|447|52.140000||
B|IWM|20260114|10:25:25|S|19|261.675000||
B|JPM|20260114|10:25:25|S|7|308.310000||
B|RKT|20260114|10:25:25|S|110|22.645000||
B|SEGG|20260114|10:25:25|S|5|0.882400||
B|SEGG|20260114|10:25:25|S|100|0.882900||
B|XOM|20260114|10:25:25|S|20|129.030000||
B|AVGO|20260114|10:25:26|S|6|339.380500||
B|BABA|20260114|10:25:26|S|100|172.480000||
B|BOIL|20260114|10:25:26|S|20|16.505000||
B|COIN|20260114|10:25:26|S|5|260.769300||
B|GOOGL|20260114|10:25:26|S|5|334.030000||
B|JBS|20260114|10:25:26|S|200|14.725000||
B|MSTR|20260114|10:25:26|S|5|185.610000||
B|NBIS|20260114|10:25:26|S|98|102.200000||
B|NKE|20260114|10:25:26|S|32|66.550000||
B|RGTI|20260114|10:25:26|S|500|24.549300||
B|SEGG|20260114|10:25:26|S|134|0.891000||
B|SOXS|20260114|10:25:26|S|51|2.320000||
B|ADMA|20260114|10:25:27|S|20|17.860000||
B|AMD|20260114|10:25:27|S|15|223.230000||
B|BMNU|20260114|10:25:27|S|100|7.099900||
B|GKOS|20260114|10:25:27|S|20|101.050000||
B|HPQ|20260114|10:25:27|S|471|21.450000||
B|KYIV|20260114|10:25:27|S|30|12.150000||
B|LTBR|20260114|10:25:27|S|1|17.270800||
B|META|20260114|10:25:27|S|1|621.240000||
B|MSTR|20260114|10:25:27|S|30|185.580000||
B|NVDA|20260114|10:25:27|S|1|182.218500||
B|ONDS|20260114|10:25:27|S|500|13.325000||
B|PLTR|20260114|10:25:27|S|55|178.530000||
B|TQQQ|20260114|10:25:27|S|900|54.051900||
B|AMAT|20260114|10:25:28|S|10|299.870000||
B|DVY|20260114|10:25:28|S|100|146.300000||
B|INTC|20260114|10:25:28|S|25|48.355000||
B|JNJ|20260114|10:25:28|S|3|217.260000||
B|MCHI|20260114|10:25:28|S|100|63.490000||
B|MSTR|20260114|10:25:28|S|30|185.360000||
B|NFLX|20260114|10:25:28|S|5|88.977200||
B|NOW|20260114|10:25:28|S|15|136.999000||
B|TSLA|20260114|10:25:28|S|40|441.630000||
B|TSLA|20260114|10:25:28|S|100|441.740000||
B|VCIT|20260114|10:25:28|S|1|84.080000||
B|WBD|20260114|10:25:28|S|1|28.830000||
B|XOM|20260114|10:25:28|S|400|129.079000||
B|ACN|20260114|10:25:29|S|100|289.590000||
B|ACN|20260114|10:25:29|S|100|289.590000||
B|AMD|20260114|10:25:29|S|25|223.100000||
B|AMD|20260114|10:25:29|S|46|223.120000||
B|AMD|20260114|10:25:29|S|50|223.120000||
B|BA|20260114|10:25:29|S|100|240.286300||
B|BA|20260114|10:25:29|S|200|240.300000||
B|BABA|20260114|10:25:29|S|10|172.470000||
B|BABA|20260114|10:25:29|S|43|172.430000||
B|BABA|20260114|10:25:29|S|44|172.430000||
B|CRDO|20260114|10:25:29|S|2|153.087300||
B|MSTR|20260114|10:25:29|S|20|185.370000||
B|NVO|20260114|10:25:29|S|2422|59.290000||
B|OKLO|20260114|10:25:29|S|100|94.074500||
B|ORCL|20260114|10:25:29|S|1|196.900000||
B|PYPL|20260114|10:25:29|S|38|57.310000||
B|WRD|20260114|10:25:29|S|800|8.965000||
B|ZTO|20260114|10:25:29|S|2|22.390000||
B|AFRM|20260114|10:25:30|S|92|71.660000||
B|AGQ|20260114|10:25:30|S|100|256.772100||
B|AMD|20260114|10:25:30|S|100|223.080000||
B|AMD|20260114|10:25:30|S|200|223.052700||
B|AVGO|20260114|10:25:30|S|1|339.414000||
B|BAC|20260114|10:25:30|S|88|51.950000||
B|BNAI|20260114|10:25:30|S|100|6.070000||
B|BTDR|20260114|10:25:30|S|110|13.649100||
B|EOSE|20260114|10:25:30|S|100|17.009300||
B|EWJ|20260114|10:25:30|S|92|85.190000||
B|HUT|20260114|10:25:30|S|20|60.300000||
B|IONQ|20260114|10:25:30|S|100|48.515000||
B|MCHP|20260114|10:25:30|S|40|74.890000||
B|MP|20260114|10:25:30|S|100|65.750000||
B|OLPX|20260114|10:25:30|S|1|1.670000||
B|TSLA|20260114|10:25:30|S|9|441.600000||
B|TSLL|20260114|10:25:30|S|2|18.275000||
B|ZIM|20260114|10:25:30|S|14|21.950000||
B|AMD|20260114|10:25:31|S|30|223.080500||
B|KTOS|20260114|10:25:31|S|15|119.800000||
B|MRNA|20260114|10:25:31|S|76|41.590000||
B|MSFT|20260114|10:25:31|S|1|465.180000||
B|NBIS|20260114|10:25:31|S|2|101.980000||
B|PRMB|20260114|10:25:31|S|100|18.295000||
B|QQQ|20260114|10:25:31|S|2|620.170000||
B|RKLB|20260114|10:25:31|S|1|88.110000||
B|RKLB|20260114|10:25:31|S|66|88.060000||
B|TSLA|20260114|10:25:31|S|9|441.510000||
B|AMD|20260114|10:25:32|S|70|223.080000||
B|AMD|20260114|10:25:32|S|100|223.040000||
B|AMD|20260114|10:25:32|S|350|223.090000||
B|AMD|20260114|10:25:32|S|1128|223.030000||
B|AMD|20260114|10:25:32|S|1639|223.040000||
B|AMDL|20260114|10:25:32|S|266|16.679300||
B|AMZU|20260114|10:25:32|S|50|37.280000||
B|BXSL|20260114|10:25:32|S|38|25.750000||
B|CRWV|20260114|10:25:32|S|15|89.790000||
B|MSTR|20260114|10:25:32|S|30|185.340000||
B|NTR|20260114|10:25:32|S|30|65.228800||
B|ROLR|20260114|10:25:32|S|7|14.140000||
B|SHEL|20260114|10:25:32|S|100|73.745000||
B|SNDK|20260114|10:25:32|S|3|393.171000||
B|AMD|20260114|10:25:33|S|10|223.080000||
B|AMZN|20260114|10:25:33|S|600|239.140000||
B|ANET|20260114|10:25:33|S|5|127.130000||
B|APLD|20260114|10:25:33|S|2|35.638700||
B|APLD|20260114|10:25:33|S|3|35.640000||
B|CLOV|20260114|10:25:33|S|100|2.840000||
B|EVLV|20260114|10:25:33|S|2|6.560000||
B|JMIA|20260114|10:25:33|S|12|13.347000||
B|KO|20260114|10:25:33|S|100|71.345000||
B|LMND|20260114|10:25:33|S|100|79.220000||
B|MP|20260114|10:25:33|S|100|65.738500||
B|SEPN|20260114|10:25:33|S|70|27.080000||
B|SLV|20260114|10:25:33|S|24|83.005000||
B|B|20260114|10:25:34|S|179|49.705000||
B|CRWV|20260114|10:25:34|S|100|89.780000||
B|DVLT|20260114|10:25:34|S|10|0.737900||
B|HUT|20260114|10:25:34|S|10|60.270000||
B|MRNA|20260114|10:25:34|S|24|41.595000||
B|MSFT|20260114|10:25:34|S|25|465.242500||
B|MSTR|20260114|10:25:34|S|1|185.255000||
B|NVDA|20260114|10:25:34|S|3|182.071700||
B|OSCR|20260114|10:25:34|S|800|16.981000||
B|PYPL|20260114|10:25:34|S|50|57.315000||
B|RIVN|20260114|10:25:34|S|20|17.315000||
B|TMF|20260114|10:25:34|S|2|38.425000||
B|AMSC|20260114|10:25:35|S|100|30.690000||
B|AMSC|20260114|10:25:35|S|700|30.790000||
B|AMSC|20260114|10:25:35|S|1377|30.800000||
B|BAH|20260114|10:25:35|S|9|96.203800||
B|BITO|20260114|10:25:35|S|700|13.465000||
B|MDLZ|20260114|10:25:35|S|100|56.590000||
B|RIVN|20260114|10:25:35|S|900|17.315000||
B|SEGG|20260114|10:25:35|S|100|0.895300||
B|SNDK|20260114|10:25:35|S|30|392.555000||
B|TSM|20260114|10:25:35|S|2|328.056800||
B|AMD|20260114|10:25:36|S|1|223.117000||
B|AMSC|20260114|10:25:36|S|200|30.740000||
B|BITF|20260114|10:25:36|S|5|2.955000||
B|BMNU|20260114|10:25:36|S|13|7.069800||
B|META|20260114|10:25:36|S|1|620.850000||
B|NFLX|20260114|10:25:36|S|50|88.930000||
B|NFLX|20260114|10:25:36|S|50|88.950000||
B|NFLX|20260114|10:25:36|S|1410|88.920000||
B|ORCL|20260114|10:25:36|S|1|196.810000||
B|SBSW|20260114|10:25:36|S|16|17.355000||
B|SNDK|20260114|10:25:36|S|10|392.791000||
B|TEAM|20260114|10:25:36|S|50|134.724800||
B|TSLA|20260114|10:25:36|S|50|441.440000||
B|ZS|20260114|10:25:36|S|40|220.111400||
B|ALAB|20260114|10:25:37|S|20|171.160000||
B|AMD|20260114|10:25:37|S|14|223.150000||
B|AMD|20260114|10:25:37|S|52|223.280000||
B|AMD|20260114|10:25:37|S|100|223.200000||
B|AMD|20260114|10:25:37|S|226|223.160000||
B|AMD|20260114|10:25:37|S|350|223.160000||
B|AMD|20260114|10:25:37|S|1500|223.180000||
B|ARM|20260114|10:25:37|S|2|103.170000||
B|AVGO|20260114|10:25:37|S|25|339.140000||
B|CAAA|20260114|10:25:37|S|365|20.558500||
B|COIN|20260114|10:25:37|S|13|260.720000||
B|LITE|20260114|10:25:37|S|1|344.399000||
B|LITE|20260114|10:25:37|S|2|344.390000||
B|MAGS|20260114|10:25:37|S|3|65.199200||
B|MSFT|20260114|10:25:37|S|30|465.160000||
B|QBTZ|20260114|10:25:37|S|88|7.630000||
B|RR|20260114|10:25:37|S|10|3.715800||
B|SCHD|20260114|10:25:37|S|2|28.885000||
B|WLDN|20260114|10:25:37|S|28|126.890000||
B|AMD|20260114|10:25:38|S|3|223.230000||
B|AMZN|20260114|10:25:38|S|1|239.078800||
B|AMZN|20260114|10:25:38|S|5|239.031200||
B|APLS|20260114|10:25:38|S|22|20.388600||
B|MRNA|20260114|10:25:38|S|300|41.545000||
B|MSTR|20260114|10:25:38|S|1|185.265000||
B|NFE|20260114|10:25:38|S|1600|1.260000||
B|VSCO|20260114|10:25:38|S|20|60.110000||
B|Z|20260114|10:25:38|S|4|67.701600||
B|AMDL|20260114|10:25:39|S|100|16.695000||
B|AMDL|20260114|10:25:39|S|440|16.697300||
B|BF/B|20260114|10:25:39|S|23|27.270000||
B|BLSX|20260114|10:25:39|S|100|12.510000||
B|IBIT|20260114|10:25:39|S|100|54.990000||
B|IBIT|20260114|10:25:39|S|200|54.995000||
B|INTW|20260114|10:25:39|S|100|71.960000||
B|MP|20260114|10:25:39|S|5|65.577400||
B|MP|20260114|10:25:39|S|5|65.580000||
B|MSTR|20260114|10:25:39|S|1|185.205000||
B|MSTR|20260114|10:25:39|S|139|185.205000||
B|PTIR|20260114|10:25:39|S|10|26.605000||
B|PYPL|20260114|10:25:39|S|1|57.299300||
B|QQQ|20260114|10:25:39|S|1|620.019000||
B|TCOM|20260114|10:25:39|S|160|63.670000||
B|VB|20260114|10:25:39|S|11|272.472500||
B|VIST|20260114|10:25:39|S|100|50.330000||
B|BCC|20260114|10:25:40|S|40|84.620000||
B|BV|20260114|10:25:40|S|20|12.950000||
B|DVLT|20260114|10:25:40|S|100|0.737900||
B|IREN|20260114|10:25:40|S|300|52.075000||
B|JD|20260114|10:25:40|S|200|30.055000||
B|MSTY|20260114|10:25:40|S|1|33.880000||
B|NVDA|20260114|10:25:40|S|50|182.055000||
B|QBTS|20260114|10:25:40|S|525|28.350000||
B|QCOM|20260114|10:25:40|S|20|164.060000||
B|REMX|20260114|10:25:40|S|40|90.200000||
B|SLV|20260114|10:25:40|S|14|82.929600||
B|USB|20260114|10:25:40|S|100|53.530000||
B|UVXY|20260114|10:25:40|S|71|37.630000||
B|VSCO|20260114|10:25:40|S|20|60.110000||
B|ZIM|20260114|10:25:40|S|1|21.995000||
B|ADBE|20260114|10:25:41|S|6|306.895000||
B|AMD|20260114|10:25:41|S|1|223.260000||
B|BITX|20260114|10:25:41|S|15|33.795000||
B|COIN|20260114|10:25:41|S|20|260.770000||
B|MRNA|20260114|10:25:41|S|24|41.530000||
B|PATH|20260114|10:25:41|S|15|15.330000||
B|PDD|20260114|10:25:41|S|1|108.470000||
B|PDD|20260114|10:25:41|S|1|108.490000||
B|XLE|20260114|10:25:41|S|100|47.990000||
B|AEM|20260114|10:25:42|S|50|196.565000||
B|AMZN|20260114|10:25:42|S|100|239.051300||
B|AVGO|20260114|10:25:42|S|2|339.109000||
B|BIPC|20260114|10:25:42|S|10|44.210000||
B|COPX|20260114|10:25:42|S|100|82.115000||
B|CRML|20260114|10:25:42|S|42|14.950000||
B|MSTR|20260114|10:25:42|S|1|185.175000||
B|MSTR|20260114|10:25:42|S|100|185.180000||
B|ORCL|20260114|10:25:42|S|1|196.785000||
B|PLTR|20260114|10:25:42|S|100|178.230000||
B|SE|20260114|10:25:42|S|2|125.625500||
B|SPY|20260114|10:25:42|S|5|689.670000||
B|TSLA|20260114|10:25:42|S|100|441.606800||
B|TSLA|20260114|10:25:42|S|100|441.610000||
B|AVGO|20260114|10:25:43|S|2|339.120000||
B|BBAI|20260114|10:25:43|S|10|6.029200||
B|BITF|20260114|10:25:43|S|954|2.955000||
B|CANF|20260114|10:25:43|S|10|4.310000||
B|CIFR|20260114|10:25:43|S|100|18.610000||
B|LYB|20260114|10:25:43|S|11|50.322000||
B|MRNA|20260114|10:25:43|S|20|41.530000||
B|NFLX|20260114|10:25:43|S|2|88.927200||
B|NVDA|20260114|10:25:43|S|200|182.054200||
B|PL|20260114|10:25:43|S|30|25.850000||
B|RZLV|20260114|10:25:43|S|25|3.830000||
B|SEGG|20260114|10:25:43|S|5|0.893300||
B|SFM|20260114|10:25:43|S|50|81.660000||
B|SLV|20260114|10:25:43|S|1|82.955000||
B|VXX|20260114|10:25:43|S|49|27.475000||
B|APLD|20260114|10:25:44|S|170|35.565000||
B|BSOL|20260114|10:25:44|S|100|19.510000||
B|CAT|20260114|10:25:44|S|19|631.870000||
B|INTC|20260114|10:25:44|S|100|48.335000||
B|MRNA|20260114|10:25:44|S|23|41.520000||
B|ONDS|20260114|10:25:44|S|100|13.285000||
B|ONDS|20260114|10:25:44|S|100|13.289300||
B|ORCL|20260114|10:25:44|S|4|196.770000||
B|RIVN|20260114|10:25:44|S|250|17.305000||
B|TGTX|20260114|10:25:44|S|20|30.420000||
B|TSLA|20260114|10:25:44|S|40|441.550000||
B|UUUU|20260114|10:25:44|S|100|19.620000||
B|ZIM|20260114|10:25:44|S|1|21.990000||
B|AMD|20260114|10:25:45|S|50|223.440000||
B|AMD|20260114|10:25:45|S|50|223.441700||
B|BTBT|20260114|10:25:45|S|500|2.377500||
B|GS|20260114|10:25:45|S|1|930.905000||
B|JMIA|20260114|10:25:45|S|2|13.313000||
B|MSTR|20260114|10:25:45|S|90|185.260000||
B|NTR|20260114|10:25:45|S|20|65.225000||
B|SATS|20260114|10:25:45|S|5|126.990000||
B|SPXL|20260114|10:25:45|S|11|227.317800||
B|UGI|20260114|10:25:45|S|46|37.481400||
B|ADBE|20260114|10:25:46|S|68|306.984800||
B|AVGO|20260114|10:25:46|S|7|339.215000||
B|ETN|20260114|10:25:46|S|7|332.338600||
B|JMIA|20260114|10:25:46|S|15|13.313000||
B|MELI|20260114|10:25:46|S|10|2091.991000||
B|ON|20260114|10:25:46|S|100|60.840000||
B|RKLB|20260114|10:25:46|S|600|87.950000||
B|SMH|20260114|10:25:46|S|2|387.290000||
B|SNOW|20260114|10:25:46|S|5|207.380000||
B|VT|20260114|10:25:46|S|849|144.387300||
B|VYM|20260114|10:25:46|S|5|147.545000||
B|ADBE|20260114|10:25:47|S|10|306.970000||
B|ADBE|20260114|10:25:47|S|22|306.965000||
B|AMPX|20260114|10:25:47|S|170|9.420000||
B|APP|20260114|10:25:47|S|20|609.330000||
B|FLNC|20260114|10:25:47|S|100|24.250000||
B|IBRX|20260114|10:25:47|S|35|3.047300||
B|INFY|20260114|10:25:47|S|500|19.030000||
B|INTC|20260114|10:25:47|S|200|48.305000||
B|IVP|20260114|10:25:47|E|10000|0.049300||
B|NBIS|20260114|10:25:47|S|100|102.170000||
B|NFLX|20260114|10:25:47|S|50|88.935000||
B|NFLX|20260114|10:25:47|S|50|88.940000||
B|RKLB|20260114|10:25:47|S|600|87.950000||
B|SLS|20260114|10:25:47|S|1500|4.235800||
B|VCIT|20260114|10:25:47|S|28|84.075000||
B|ADBE|20260114|10:25:48|S|10|306.965700||
B|AMD|20260114|10:25:48|S|10|223.381500||
B|CIFR|20260114|10:25:48|S|50|18.605000||
B|CMCSA|20260114|10:25:48|S|50|28.305000||
B|CRML|20260114|10:25:48|S|42|14.930000||
B|DOW|20260114|10:25:48|S|100|27.667400||
B|FSLY|20260114|10:25:48|S|20|9.111000||
B|IBRX|20260114|10:25:48|S|100|3.045000||
B|LUNR|20260114|10:25:48|S|255|18.419100||
B|MSTR|20260114|10:25:48|S|100|185.470000||
B|NBY|20260114|10:25:48|S|11|12.250000||
B|ORCL|20260114|10:25:48|S|20|196.760000||
B|SLV|20260114|10:25:48|S|50|82.909300||
B|SOUN|20260114|10:25:48|S|60|11.005000||
B|TSLA|20260114|10:25:48|S|38|441.550000||
B|VGIT|20260114|10:25:48|S|130|60.035000||
B|XLE|20260114|10:25:48|S|600|47.985000||
B|AMD|20260114|10:25:49|S|30|223.420000||
B|AMD|20260114|10:25:49|S|70|223.427700||
B|ITM|20260114|10:25:49|S|5|47.455000||
B|MU|20260114|10:25:49|S|50|336.390000||
B|OKLO|20260114|10:25:49|S|22|93.620000||
B|QLD|20260114|10:25:49|S|50|71.577600||
B|QQQ|20260114|10:25:49|S|80|620.045000||
B|SEGG|20260114|10:25:49|S|5|0.886000||
B|SEGG|20260114|10:25:49|S|3613|0.887900||
B|AMD|20260114|10:25:50|S|200|223.410000||
B|AVXX|20260114|10:25:50|S|50|17.890000||
B|F|20260114|10:25:50|S|4|14.025000||
B|MSFT|20260114|10:25:50|S|7|465.155000||
B|NBIS|20260114|10:25:50|S|5|102.180000||
B|RGTI|20260114|10:25:50|S|1|24.495000||
B|SEGG|20260114|10:25:50|S|22|0.887700||
B|ZIM|20260114|10:25:50|S|1|21.990000||
B|ZM|20260114|10:25:50|S|10|83.920000||
B|AMD|20260114|10:25:51|S|50|223.510000||
B|AMD|20260114|10:25:51|S|50|223.530000||
B|AMD|20260114|10:25:51|S|100|223.500000||
B|APP|20260114|10:25:51|S|1|609.240000||
B|BHVN|20260114|10:25:51|S|18|11.070000||
B|CAAP|20260114|10:25:51|S|104|25.870000||
B|EWY|20260114|10:25:51|S|100|109.110700||
B|IREN|20260114|10:25:51|S|100|52.060000||
B|IREN|20260114|10:25:51|S|300|52.055100||
B|NVDA|20260114|10:25:51|S|20|182.045000||
B|ONON|20260114|10:25:51|S|100|46.620000||
B|PSLV|20260114|10:25:51|S|100|30.100000||
B|TCOM|20260114|10:25:51|S|100|63.710000||
B|TDOC|20260114|10:25:51|S|100|6.879300||
B|TSLG|20260114|10:25:51|S|500|8.910000||
B|AMD|20260114|10:25:52|S|30|223.590000||
B|CRML|20260114|10:25:52|S|100|14.920000||
B|GOOG|20260114|10:25:52|S|40|334.470000||
B|MED|20260114|10:25:52|S|1|11.860000||
B|OKLO|20260114|10:25:52|S|100|93.550000||
B|TECS|20260114|10:25:52|S|158|16.955000||
B|TSLA|20260114|10:25:52|S|20|441.520000||
B|TSLA|20260114|10:25:52|S|53|441.520000||
B|UVIX|20260114|10:25:52|S|800|6.055000||
B|UVIX|20260114|10:25:52|S|5000|6.050400||
B|XME|20260114|10:25:52|S|100|121.260000||
B|AGNC|20260114|10:25:53|S|18|11.290000||
B|AMD|20260114|10:25:53|S|50|223.647300||
B|BKKT|20260114|10:25:53|S|100|19.580000||
B|COIN|20260114|10:25:53|S|100|261.245000||
B|COP|20260114|10:25:53|S|90|99.810000||
B|MELI|20260114|10:25:53|S|1|2091.850000||
B|MU|20260114|10:25:53|S|8|336.640000||
B|QCOM|20260114|10:25:53|S|20|164.195000||
B|TRMD|20260114|10:25:53|S|50|23.466800||
B|TSLA|20260114|10:25:53|S|200|441.950000||
B|YMM|20260114|10:25:53|S|400|9.810000||
B|YMM|20260114|10:25:53|S|1100|9.805000||
B|YMM|20260114|10:25:53|S|1300|9.810000||
B|YMM|20260114|10:25:53|S|2560|9.810000||
B|CART|20260114|10:25:54|S|20|41.030000||
B|HAL|20260114|10:25:54|S|60|33.305000||
B|MELI|20260114|10:25:54|S|1|2091.850000||
B|MELI|20260114|10:25:54|S|1|2093.000000||
B|MKSI|20260114|10:25:54|S|4|189.210000||
B|NNE|20260114|10:25:54|S|100|32.680000||
B|NVDA|20260114|10:25:54|S|100|182.140000||
B|OKLO|20260114|10:25:54|S|100|93.630000||
B|PL|20260114|10:25:54|S|100|25.870000||
B|SEGG|20260114|10:25:54|S|6|0.881000||
B|TE|20260114|10:25:54|S|100|8.510000||
B|TEAM|20260114|10:25:54|S|50|134.993500||
B|AMD|20260114|10:25:55|S|141|223.800000||
B|AMDL|20260114|10:25:55|S|100|16.775000||
B|AMZN|20260114|10:25:55|S|1|239.270000||
B|COIN|20260114|10:25:55|S|13|261.130000||
B|INTC|20260114|10:25:55|S|100|48.315000||
B|MAGS|20260114|10:25:55|S|2|65.225500||
B|MELI|20260114|10:25:55|S|1|2092.450000||
B|PTON|20260114|10:25:55|S|38|6.597200||
B|PYPL|20260114|10:25:55|S|300|57.367500||
B|QQQ|20260114|10:25:55|S|11|620.330000||
B|AMD|20260114|10:25:56|S|50|223.728300||
B|AMD|20260114|10:25:56|S|100|223.790000||
B|AMD|20260114|10:25:56|S|400|223.740000||
B|AMD|20260114|10:25:56|S|522|223.770000||
B|AMD|20260114|10:25:56|S|1500|223.760000||
B|BAM|20260114|10:25:56|S|6|51.510000||
B|BMNR|20260114|10:25:56|S|1|34.130000||
B|CEPI|20260114|10:25:56|S|3|35.450000||
B|FOUR|20260114|10:25:56|S|10|67.073800||
B|TTAN|20260114|10:25:56|S|20|99.770000||
B|AMD|20260114|10:25:57|S|350|223.680000||
B|AMD|20260114|10:25:57|S|1500|223.660000||
B|APP|20260114|10:25:57|S|25|609.975000||
B|BABA|20260114|10:25:57|S|10|172.330000||
B|BITF|20260114|10:25:57|S|6|2.960000||
B|CRWD|20260114|10:25:57|S|10|473.850000||
B|CRWV|20260114|10:25:57|S|100|89.730000||
B|GPC|20260114|10:25:57|S|16|132.644700||
B|MLPX|20260114|10:25:57|S|50|61.680000||
B|ONDS|20260114|10:25:57|S|1000|13.289300||
B|TGT|20260114|10:25:57|S|1|109.440500||
B|AMD|20260114|10:25:58|S|25|223.650000||
B|AMD|20260114|10:25:58|S|25|223.687600||
B|AMD|20260114|10:25:58|S|27|223.620000||
B|AMD|20260114|10:25:58|S|100|223.650000||
B|BBVA|20260114|10:25:58|S|20|24.645000||
B|BOXX|20260114|10:25:58|S|3|115.309300||
B|CHTR|20260114|10:25:58|S|5|201.466100||
B|EWY|20260114|10:25:58|S|50|109.125000||
B|FEED|20260114|10:25:58|S|1|1.810000||
B|FEED|20260114|10:25:58|S|1|1.810000||
B|FEED|20260114|10:25:58|S|2|1.810000||
B|LINE|20260114|10:25:58|S|100|36.970000||
B|MSTX|20260114|10:25:58|S|362|5.569800||
B|NUVB|20260114|10:25:58|S|20|6.525000||
B|PYPL|20260114|10:25:58|S|150|57.367300||
B|QBTS|20260114|10:25:58|S|100|28.335000||
B|RIVN|20260114|10:25:58|S|590|17.330000||
B|SBSW|20260114|10:25:58|S|6|17.377300||
B|UWMC|20260114|10:25:58|S|20|5.355000||
B|WULF|20260114|10:25:58|S|90|14.259300||
B|BABA|20260114|10:25:59|S|90|172.330000||
B|BIL|20260114|10:25:59|S|110|91.500000||
B|ETOR|20260114|10:25:59|S|1|31.770000||
B|IBIT|20260114|10:25:59|S|8|55.040000||
B|ISSC|20260114|10:25:59|S|66|21.070000||
B|META|20260114|10:25:59|S|100|620.970000||
B|MRNA|20260114|10:25:59|S|23|41.620000||
B|OKLO|20260114|10:25:59|S|120|93.650000||
B|QQQ|20260114|10:25:59|S|5|620.305000||
B|T|20260114|10:25:59|S|2|23.515000||
B|AMD|20260114|10:26:00|S|5|223.620000||
B|AMD|20260114|10:26:00|S|379|223.640000||
B|AMD|20260114|10:26:00|S|752|223.640000||
B|BMNU|20260114|10:26:00|S|480|7.085000||
B|FITB|20260114|10:26:00|S|34|48.081900||
B|PINS|20260114|10:26:00|S|20|27.340000||
B|PLTR|20260114|10:26:00|S|100|178.400000||
B|QQQ|20260114|10:26:00|S|80|620.270000||
B|QQQ|20260114|10:26:00|S|200|620.257600||
B|SPY|20260114|10:26:00|S|1|689.840000||
B|TRVG|20260114|10:26:00|S|120|2.850000||
B|TWLO|20260114|10:26:00|S|20|128.450000||
B|VNQ|20260114|10:26:00|S|100|90.195000||
B|ZS|20260114|10:26:00|S|3|220.095000||
B|AMD|20260114|10:26:01|S|10|223.725800||
B|AMD|20260114|10:26:01|S|50|223.720000||
B|EWY|20260114|10:26:01|S|50|109.115000||
B|FUFU|20260114|10:26:01|S|25|3.450000||
B|MSFT|20260114|10:26:01|S|2|465.320000||
B|ORCL|20260114|10:26:01|S|6|196.850000||
B|BWAY|20260114|10:26:02|S|32|23.750000||
B|DGP|20260114|10:26:02|S|5|184.301000||
B|ETH|20260114|10:26:02|S|50|31.737300||
B|GRC|20260114|10:26:02|S|22|51.530000||
B|META|20260114|10:26:02|S|1|620.910000||
B|PBR|20260114|10:26:02|S|38|12.700000||
B|RF|20260114|10:26:02|S|1|27.900700||
B|SOC|20260114|10:26:02|S|43|10.870000||
B|SOC|20260114|10:26:02|S|440|10.870000||
B|BMNU|20260114|10:26:03|S|50|7.070000||
B|DXYZ|20260114|10:26:03|S|200|29.827200||
B|DXYZ|20260114|10:26:03|S|200|29.830000||
B|GOOGL|20260114|10:26:03|S|100|333.700000||
B|MRNA|20260114|10:26:03|S|24|41.625000||
B|ONDS|20260114|10:26:03|S|100|13.250000||
B|PBR|20260114|10:26:03|S|9|12.702500||
B|PBR|20260114|10:26:03|S|26|12.700500||
B|PBR|20260114|10:26:03|S|937|12.705000||
B|PFGC|20260114|10:26:03|S|12|94.050000||
B|PINS|20260114|10:26:03|S|45|27.335000||
B|RIVN|20260114|10:26:03|S|100|17.325000||
B|SBET|20260114|10:26:03|S|20|10.890000||
B|AMH|20260114|10:26:04|S|20|31.500000||
B|APLD|20260114|10:26:04|S|1|35.600000||
B|APLD|20260114|10:26:04|S|100|35.590000||
B|ASTS|20260114|10:26:04|S|1|90.770000||
B|EVRG|20260114|10:26:04|S|100|74.650000||
B|KDP|20260114|10:26:04|S|10|28.132800||
B|LMT|20260114|10:26:04|S|1|562.360500||
B|MSTR|20260114|10:26:04|S|20|185.610000||
B|PBR|20260114|10:26:04|S|9|12.701500||
B|PSLV|20260114|10:26:04|S|100|30.080000||
B|SOXL|20260114|10:26:04|S|30|54.905000||
B|AMD|20260114|10:26:05|S|2|223.677000||
B|AMD|20260114|10:26:05|S|10|223.650000||
B|AMD|20260114|10:26:05|S|50|223.677000||
B|AMD|20260114|10:26:05|S|80|223.655000||
B|AMD|20260114|10:26:05|S|100|223.750000||
B|CHWY|20260114|10:26:05|S|100|33.170000||
B|EWY|20260114|10:26:05|S|50|109.105000||
B|GBTC|20260114|10:26:05|S|13|75.704500||
B|IBIT|20260114|10:26:05|S|50|54.995000||
B|LEU|20260114|10:26:05|S|30|300.530000||
B|MARA|20260114|10:26:05|S|100|11.285000||
B|MSTR|20260114|10:26:05|S|20|185.605000||
B|SNDK|20260114|10:26:05|S|4|393.600000||
B|TSLA|20260114|10:26:05|S|51|441.730000||
B|TSLA|20260114|10:26:05|S|226|441.730000||
B|AMD|20260114|10:26:06|S|100|223.720500||
B|AMDL|20260114|10:26:06|S|100|16.775000||
B|BE|20260114|10:26:06|S|50|134.300000||
B|IDYA|20260114|10:26:06|S|100|36.080000||
B|NBIS|20260114|10:26:06|S|80|102.470000||
B|OKLO|20260114|10:26:06|S|110|93.680000||
B|RKLB|20260114|10:26:06|S|6|87.910000||
B|SLS|20260114|10:26:06|S|20|4.235000||
B|VICI|20260114|10:26:06|S|25|27.947100||
B|BB|20260114|10:26:07|S|700|3.870000||
B|EOSE|20260114|10:26:07|S|100|16.875000||
B|EOSE|20260114|10:26:07|S|146|16.875000||
B|JPM|20260114|10:26:07|S|4|308.500000||
B|LUNR|20260114|10:26:07|E|1|18.468500||
B|MRNA|20260114|10:26:07|S|24|41.640000||
B|MSTX|20260114|10:26:07|S|882|5.559900||
B|ORCL|20260114|10:26:07|S|10|196.840000||
B|PDD|20260114|10:26:07|S|400|108.500000||
B|ROLR|20260114|10:26:07|S|200|14.230000||
B|RZLV|20260114|10:26:07|S|400|3.805000||
B|SOXX|20260114|10:26:07|S|35|330.970000||
B|TEM|20260114|10:26:07|S|30|67.370000||
B|VTWO|20260114|10:26:07|S|296|105.739800||
B|WCN|20260114|10:26:07|S|20|162.950000||
B|WRD|20260114|10:26:07|S|30|8.955000||
B|AMDL|20260114|10:26:08|S|15|16.775000||
B|AMDL|20260114|10:26:08|S|15|16.775000||
B|COPX|20260114|10:26:08|S|50|82.090000||
B|CRM|20260114|10:26:08|S|2|240.570000||
B|CRM|20260114|10:26:08|S|2|240.610000||
B|IREN|20260114|10:26:08|S|30|52.101200||
B|JD|20260114|10:26:08|S|20|30.045000||
B|MSFU|20260114|10:26:08|S|100|38.210000||
B|MU|20260114|10:26:08|S|100|336.424200||
B|ORCL|20260114|10:26:08|S|1|196.840000||
B|ORCL|20260114|10:26:08|S|80|196.820000||
B|PL|20260114|10:26:08|S|20|25.870000||
B|SMLR|20260114|10:26:08|S|20|20.850000||
B|VXX|20260114|10:26:08|S|300|27.465000||
B|Z|20260114|10:26:08|S|100|67.590000||
B|ALGM|20260114|10:26:09|S|100|32.770000||
B|AMD|20260114|10:26:09|S|26|223.790000||
B|AMD|20260114|10:26:09|S|50|223.810000||
B|AMD|20260114|10:26:09|S|90|223.660000||
B|AMD|20260114|10:26:09|S|100|223.662000||
B|AMD|20260114|10:26:09|S|100|223.750000||
B|AMD|20260114|10:26:09|S|200|223.730000||
B|AMD|20260114|10:26:09|S|264|223.750000||
B|AMD|20260114|10:26:09|S|1410|223.650000||
B|EWY|20260114|10:26:09|S|99|109.110000||
B|INTC|20260114|10:26:09|S|100|48.215000||
B|NEM|20260114|10:26:09|S|100|114.360000||
B|PDD|20260114|10:26:09|S|12|108.500000||
B|PDD|20260114|10:26:09|S|13|108.500000||
B|QCOM|20260114|10:26:09|S|2|164.190000||
B|RCL|20260114|10:26:09|S|20|279.680000||
B|SNDK|20260114|10:26:09|S|100|393.260000||
B|SONY|20260114|10:26:09|S|20|24.170700||
B|TOI|20260114|10:26:09|S|6|3.346900||
B|UNH|20260114|10:26:09|S|3|339.520000||
B|AMD|20260114|10:26:10|S|22|223.690000||
B|AMD|20260114|10:26:10|S|80|223.650000||
B|AMD|20260114|10:26:10|S|165|223.640000||
B|AMD|20260114|10:26:10|S|185|223.620000||
B|BNAI|20260114|10:26:10|S|100|5.950000||
B|COIN|20260114|10:26:10|S|25|261.030000||
B|DOW|20260114|10:26:10|S|25|27.687400||
B|GMRE|20260114|10:26:10|S|200|35.080000||
B|HUT|20260114|10:26:10|S|25|60.142300||
B|IWM|20260114|10:26:10|S|10|261.655000||
B|MRNA|20260114|10:26:10|S|53|41.630000||
B|MSTR|20260114|10:26:10|S|1|185.740000||
B|PBR|20260114|10:26:10|S|6|12.700500||
B|PDD|20260114|10:26:10|S|105|108.475000||
B|RTX|20260114|10:26:10|S|49|195.680000||
B|SIL|20260114|10:26:10|S|16|94.825300||
B|XLP|20260114|10:26:10|S|100|81.855000||
B|AMD|20260114|10:26:11|S|10|223.330000||
B|AMD|20260114|10:26:11|S|20|223.285000||
B|AMD|20260114|10:26:11|S|80|223.275000||
B|AMD|20260114|10:26:11|S|100|223.240000||
B|AMD|20260114|10:26:11|S|813|223.240000||
B|APLX|20260114|10:26:11|S|100|100.880000||
B|ASTS|20260114|10:26:11|S|2|90.820000||
B|AVGO|20260114|10:26:11|S|3|339.200000||
B|BOXX|20260114|10:26:11|S|6|115.309300||
B|GNPX|20260114|10:26:11|S|150|2.130000||
B|MRNA|20260114|10:26:11|S|100|41.640000||
B|SHOP|20260114|10:26:11|S|14|158.655000||
B|SLV|20260114|10:26:11|S|100|82.840000||
B|SOXL|20260114|10:26:11|S|10|54.880000||
B|TASK|20260114|10:26:11|S|20|11.450000||
B|ADBE|20260114|10:26:12|S|3|306.997600||
B|AMD|20260114|10:26:12|S|100|223.210000||
B|AMD|20260114|10:26:12|S|100|223.300000||
B|AMDU|20260114|10:26:12|S|150|21.130000||
B|ASTS|20260114|10:26:12|S|1|90.720000||
B|BABA|20260114|10:26:12|S|18|172.190000||
B|BMNU|20260114|10:26:12|S|23|7.065000||
B|CIFR|20260114|10:26:12|S|54|18.585000||
B|COIN|20260114|10:26:12|S|1|261.033800||
B|FIG|20260114|10:26:12|S|135|33.290000||
B|HON|20260114|10:26:12|S|10|212.540000||
B|INTC|20260114|10:26:12|S|28|48.235000||
B|MSTR|20260114|10:26:12|S|15|185.790000||
B|VGK|20260114|10:26:12|S|792|85.995800||
B|ZSL|20260114|10:26:12|S|400|2.945000||
B|AMD|20260114|10:26:13|S|10|223.340000||
B|AMD|20260114|10:26:13|S|100|223.320000||
B|CE|20260114|10:26:13|S|20|45.480000||
B|CPNG|20260114|10:26:13|S|2|21.417500||
B|KN|20260114|10:26:13|S|20|23.560000||
B|MP|20260114|10:26:13|S|80|65.455000||
B|NOK|20260114|10:26:13|S|20|6.575000||
B|NU|20260114|10:26:13|S|25|16.545000||
B|OKLO|20260114|10:26:13|S|6|93.570000||
B|OPEN|20260114|10:26:13|S|759|6.597000||
B|PLTR|20260114|10:26:13|S|1|178.320000||
B|PLTR|20260114|10:26:13|S|279|178.330000||
B|QUBT|20260114|10:26:13|S|50|11.830000||
B|RKLB|20260114|10:26:13|S|50|87.612500||
B|RKLB|20260114|10:26:13|S|100|87.645000||
B|SNDK|20260114|10:26:13|S|15|392.890000||
B|VELO|20260114|10:26:13|S|76|17.760000||
B|VSCO|20260114|10:26:13|S|6|60.150000||
B|YUMC|20260114|10:26:13|S|29|47.720000||
B|AMD|20260114|10:26:14|S|100|223.280000||
B|APP|20260114|10:26:14|S|1|609.540000||
B|BE|20260114|10:26:14|S|20|134.350000||
B|CEG|20260114|10:26:14|S|4|334.450000||
B|EWY|20260114|10:26:14|S|1|109.100000||
B|IEUR|20260114|10:26:14|S|33|72.995000||
B|QBTS|20260114|10:26:14|S|128|28.310000||
B|SLV|20260114|10:26:14|S|1|82.915000||
B|SMLR|20260114|10:26:14|S|20|20.870000||
B|TQQQ|20260114|10:26:14|S|100|53.995000||
B|TQQQ|20260114|10:26:14|S|1730|54.000000||
B|WRD|20260114|10:26:14|S|100|8.955000||
B|ALAB|20260114|10:26:15|S|2|170.900000||
B|AMD|20260114|10:26:15|S|15|223.330000||
B|COIN|20260114|10:26:15|S|5|261.012600||
B|EWY|20260114|10:26:15|S|50|109.110000||
B|GRAB|20260114|10:26:15|S|500|4.675000||
B|MRNA|20260114|10:26:15|S|24|41.675000||
B|NEM|20260114|10:26:15|S|4|114.387500||
B|AQB|20260114|10:26:16|S|100|1.070000||
B|BKKT|20260114|10:26:16|S|100|19.600000||
B|ING|20260114|10:26:16|S|34|29.155000||
B|LSCC|20260114|10:26:16|S|58|89.310000||
B|MA|20260114|10:26:16|S|5|544.410000||
B|MRNA|20260114|10:26:16|S|10|41.675000||
B|NVO|20260114|10:26:16|S|300|59.325000||
B|NVTS|20260114|10:26:16|S|170|9.375000||
B|OKLO|20260114|10:26:16|S|10|93.590000||
B|OKLO|20260114|10:26:16|S|100|93.540000||
B|PINS|20260114|10:26:16|S|15|27.380700||
B|SDGR|20260114|10:26:16|S|100|18.150000||
B|SOLS|20260114|10:26:16|S|100|56.527800||
B|AMD|20260114|10:26:17|S|100|223.310000||
B|CPRT|20260114|10:26:17|S|100|40.100000||
B|CPRT|20260114|10:26:17|S|207|40.099300||
B|EWY|20260114|10:26:17|S|100|109.125000||
B|FVRR|20260114|10:26:17|S|20|17.170900||
B|GOOGL|20260114|10:26:17|S|4|333.720000||
B|PM|20260114|10:26:17|S|20|167.950000||
B|RKLB|20260114|10:26:17|S|7|87.610000||
B|SCHD|20260114|10:26:17|S|90|28.885000||
B|SLV|20260114|10:26:17|S|3|82.980700||
B|TNXP|20260114|10:26:17|S|100|16.740000||
B|UMAC|20260114|10:26:17|S|70|15.420000||
B|UMAC|20260114|10:26:17|S|100|15.350000||
B|UMAC|20260114|10:26:17|S|100|15.420000||
B|UMAC|20260114|10:26:17|S|100|15.420000||
B|UMAC|20260114|10:26:17|S|500|15.380000||
B|UMAC|20260114|10:26:17|S|1100|15.390000||
B|UMAC|20260114|10:26:17|S|2000|15.380000||
B|AFRM|20260114|10:26:18|S|70|71.750000||
B|AMD|20260114|10:26:18|S|13|223.320000||
B|AMD|20260114|10:26:18|S|50|223.322000||
B|AQB|20260114|10:26:18|S|100|1.080000||
B|ARM|20260114|10:26:18|S|90|103.275300||
B|BA|20260114|10:26:18|S|100|240.435000||
B|DKNG|20260114|10:26:18|S|233|34.200000||
B|EOSE|20260114|10:26:18|S|1|16.830000||
B|FLY|20260114|10:26:18|S|50|28.409500||
B|MSTR|20260114|10:26:18|S|5|185.870000||
B|PLTR|20260114|10:26:18|S|21|178.390000||
B|RCAT|20260114|10:26:18|S|100|12.355000||
B|ZSL|20260114|10:26:18|S|2200|2.935000||
B|APP|20260114|10:26:19|S|1|609.590000||
B|APP|20260114|10:26:19|S|5|609.595000||
B|ARM|20260114|10:26:19|S|10|103.255100||
B|BMNR|20260114|10:26:19|S|142|34.027600||
B|GMAB|20260114|10:26:19|S|100|35.055000||
B|PDD|20260114|10:26:19|S|3|108.498300||
B|PFE|20260114|10:26:19|S|6|25.287600||
B|RGTI|20260114|10:26:19|S|100|24.475000||
B|RGTI|20260114|10:26:19|S|240|24.460000||
B|SCHD|20260114|10:26:19|S|2|28.885000||
B|TSLL|20260114|10:26:19|S|200|18.275000||
B|TTD|20260114|10:26:19|S|100|36.660000||
B|XOM|20260114|10:26:19|S|1|128.940000||
B|ARM|20260114|10:26:20|S|100|103.195000||
B|BCS|20260114|10:26:20|S|227|25.939800||
B|BMNR|20260114|10:26:20|S|30|34.035000||
B|DGNX|20260114|10:26:20|S|1400|2.600000||
B|NFE|20260114|10:26:20|S|20|1.250000||
B|PTIR|20260114|10:26:20|S|100|26.650000||
B|AMD|20260114|10:26:21|S|15|223.230000||
B|BOXX|20260114|10:26:21|S|70|115.309300||
B|CRCA|20260114|10:26:21|S|700|4.730000||
B|CRML|20260114|10:26:21|S|200|14.810000||
B|CRML|20260114|10:26:21|S|200|14.820000||
B|CRML|20260114|10:26:21|S|250|14.800600||
B|CWEB|20260114|10:26:21|S|50|46.725200||
B|EWY|20260114|10:26:21|S|50|109.130000||
B|EWY|20260114|10:26:21|S|50|109.130000||
B|MOS|20260114|10:26:21|S|100|27.997300||
B|OKLO|20260114|10:26:21|S|17|93.540000||
B|PSKY|20260114|10:26:21|S|50|12.085000||
B|ROLR|20260114|10:26:21|S|100|14.420000||
B|SIDU|20260114|10:26:21|S|50|3.450700||
B|SPY|20260114|10:26:21|S|80|689.780000||
B|ADBE|20260114|10:26:22|S|35|306.896800||
B|AMD|20260114|10:26:22|S|15|223.230000||
B|AMD|20260114|10:26:22|S|50|223.230000||
B|AMD|20260114|10:26:22|S|260|223.260000||
B|B|20260114|10:26:22|S|400|49.720000||
B|CRM|20260114|10:26:22|S|6|240.490000||
B|HTD|20260114|10:26:22|S|200|24.010000||
B|INTU|20260114|10:26:22|S|1|578.550000||
B|OKLO|20260114|10:26:22|S|50|93.410500||
B|ORCL|20260114|10:26:22|S|10|196.820000||
B|PDD|20260114|10:26:22|S|20|108.500000||
B|TSLA|20260114|10:26:22|S|100|441.500000||
B|URA|20260114|10:26:22|S|7|51.269500||
B|BMNR|20260114|10:26:23|S|67|34.010500||
B|BMNR|20260114|10:26:23|S|100|34.015000||
B|CRCL|20260114|10:26:23|S|15|86.660000||
B|DVN|20260114|10:26:23|S|100|38.280000||
B|HL|20260114|10:26:23|S|100|24.455000||
B|IWC|20260114|10:26:23|S|100|168.880000||
B|MA|20260114|10:26:23|S|6|544.340000||
B|MU|20260114|10:26:23|S|2|336.195000||
B|NEE|20260114|10:26:23|S|1|81.880000||
B|PLUG|20260114|10:26:23|S|20|2.340000||
B|SBET|20260114|10:26:23|S|1038|10.867300||
B|TQQQ|20260114|10:26:23|S|100|53.995000||
B|IONZ|20260114|10:26:24|S|30|18.649800||
B|LEN|20260114|10:26:24|S|50|122.790000||
B|MRNA|20260114|10:26:24|S|40|41.695000||
B|ORCL|20260114|10:26:24|S|10|196.857000||
B|SCL|20260114|10:26:24|S|20|51.530000||
B|TREX|20260114|10:26:24|S|18|42.050000||
B|UFO|20260114|10:26:24|S|1|44.600000||
B|ZS|20260114|10:26:24|S|40|219.985500||
B|AA|20260114|10:26:25|S|100|66.510000||
B|AA|20260114|10:26:25|S|100|66.510000||
B|APP|20260114|10:26:25|S|1|609.440000||
B|ARRY|20260114|10:26:25|S|2185|10.080000||
B|BEEM|20260114|10:26:25|S|5|2.100000||
B|CIFR|20260114|10:26:25|S|20|18.622700||
B|IMNM|20260114|10:26:25|S|100|20.640000||
B|KO|20260114|10:26:25|S|100|71.315000||
B|MRNA|20260114|10:26:25|S|100|41.670000||
B|MSTR|20260114|10:26:25|S|1|185.270000||
B|ONDS|20260114|10:26:25|S|200|13.187300||
B|SLV|20260114|10:26:25|S|20|82.925000||
B|SNDK|20260114|10:26:25|S|10|393.010000||
B|COIN|20260114|10:26:26|S|50|260.615000||
B|MSTR|20260114|10:26:26|S|2|185.405000||
B|MSTX|20260114|10:26:26|S|100|5.546600||
B|NKE|20260114|10:26:26|S|70|66.490000||
B|ORCL|20260114|10:26:26|S|1|196.890000||
B|PLTR|20260114|10:26:26|S|50|178.395000||
B|PLTR|20260114|10:26:26|S|50|178.395000||
B|QBTS|20260114|10:26:26|S|100|28.360000||
B|VIST|20260114|10:26:26|S|10|50.340000||
B|ADBE|20260114|10:26:27|S|3|306.880000||
B|AMD|20260114|10:26:27|S|5|223.323600||
B|AMD|20260114|10:26:27|S|15|223.420000||
B|AMD|20260114|10:26:27|S|22|223.330000||
B|BABA|20260114|10:26:27|S|72|172.215000||
B|CIFR|20260114|10:26:27|S|80|18.635000||
B|HUT|20260114|10:26:27|S|15|60.140000||
B|INTC|20260114|10:26:27|S|274|48.320000||
B|QCOM|20260114|10:26:27|S|2|164.155000||
B|SBET|20260114|10:26:27|S|20|10.870000||
B|SEIC|20260114|10:26:27|S|5|85.242600||
B|SLV|20260114|10:26:27|S|10|82.945000||
B|UNHG|20260114|10:26:27|S|100|17.600000||
B|APLS|20260114|10:26:28|S|10|20.409100||
B|C|20260114|10:26:28|S|3700|113.630000||
B|COPX|20260114|10:26:28|S|1|82.130000||
B|FIG|20260114|10:26:28|S|100|33.290000||
B|GOOG|20260114|10:26:28|S|10|334.500000||
B|GOOG|20260114|10:26:28|S|20|334.500000||
B|GOOG|20260114|10:26:28|S|70|334.500000||
B|QBTS|20260114|10:26:28|S|400|28.400000||
B|RGTI|20260114|10:26:28|S|9|24.530700||
B|SEGG|20260114|10:26:28|S|129|0.906000||
B|SPUS|20260114|10:26:28|S|6|51.415000||
B|TE|20260114|10:26:28|S|100|8.495000||
B|YINN|20260114|10:26:28|S|41|48.088600||
B|AMD|20260114|10:26:29|S|20|223.370000||
B|KMX|20260114|10:26:29|S|21|47.820000||
B|MU|20260114|10:26:29|S|100|336.290000||
B|NUVB|20260114|10:26:29|S|20|6.535000||
B|PNNT|20260114|10:26:29|S|100|6.065000||
B|QQQ|20260114|10:26:29|S|80|620.325000||
B|QQQM|20260114|10:26:29|S|1|255.400000||
B|RYAAY|20260114|10:26:29|S|22|67.940000||
B|TRMD|20260114|10:26:29|S|50|23.466800||
B|AEVA|20260114|10:26:30|S|72|21.030000||
B|APP|20260114|10:26:30|S|11|609.410000||
B|C|20260114|10:26:30|S|20|113.580000||
B|COIN|20260114|10:26:30|S|13|260.680000||
B|CTAS|20260114|10:26:30|S|33|195.080000||
B|EOSE|20260114|10:26:30|S|100|16.880000||
B|FBIN|20260114|10:26:30|S|4|59.670000||
B|PCY|20260114|10:26:30|S|255|21.616600||
B|QLD|20260114|10:26:30|S|10|71.627600||
B|RKLB|20260114|10:26:30|S|89|87.590000||
B|SNDK|20260114|10:26:30|S|50|393.125000||
B|TNA|20260114|10:26:30|S|20|54.292700||
B|VELO|20260114|10:26:30|S|15|17.765000||
B|VG|20260114|10:26:30|S|169|8.165000||
B|AMDD|20260114|10:26:31|S|500|8.959400||
B|CRWV|20260114|10:26:31|S|20|89.600000||
B|CVX|20260114|10:26:31|S|100|166.815000||
B|IDYA|20260114|10:26:31|S|100|36.170000||
B|IDYA|20260114|10:26:31|S|300|36.170000||
B|INTC|20260114|10:26:31|S|10|48.285000||
B|NEM|20260114|10:26:31|S|50|114.260000||
B|PATH|20260114|10:26:31|S|25|15.365000||
B|RDDT|20260114|10:26:31|S|100|253.860000||
B|RKLB|20260114|10:26:31|S|5|87.670000||
B|ROLR|20260114|10:26:31|S|100|14.400000||
B|SPY|20260114|10:26:31|S|25|689.790000||
B|TSLA|20260114|10:26:31|S|69|441.745000||
B|WPM|20260114|10:26:31|S|72|131.620000||
B|ABAT|20260114|10:26:32|S|4900|4.910000||
B|ALTS|20260114|10:26:32|S|200|2.290000||
B|APLD|20260114|10:26:32|S|100|35.650000||
B|CDE|20260114|10:26:32|S|800|20.905000||
B|CRWV|20260114|10:26:32|S|80|89.600000||
B|INTC|20260114|10:26:32|S|5|48.280700||
B|MPW|20260114|10:26:32|S|400|5.070700||
B|MSCI|20260114|10:26:32|S|1|591.960000||
B|QBTS|20260114|10:26:32|S|800|28.360000||
B|SNDK|20260114|10:26:32|S|40|393.100000||
B|AMD|20260114|10:26:33|S|83|223.310000||
B|BMNR|20260114|10:26:33|S|85|34.010000||
B|BSV|20260114|10:26:33|S|34|78.875000||
B|KMX|20260114|10:26:33|S|11|47.880000||
B|KULR|20260114|10:26:33|S|100|4.075000||
B|MTEN|20260114|10:26:33|S|400|0.029101||
B|NUGT|20260114|10:26:33|S|200|233.210000||
B|SEGG|20260114|10:26:33|S|700|0.905300||
B|TSLA|20260114|10:26:33|S|5|441.730000||
B|USO|20260114|10:26:33|S|98|74.265000||
B|ANET|20260114|10:26:34|S|10|127.134200||
B|CRML|20260114|10:26:34|S|20|14.810000||
B|CTSH|20260114|10:26:34|S|3|86.865000||
B|ECC|20260114|10:26:34|S|8|5.677500||
B|HAL|20260114|10:26:34|S|7|33.267400||
B|INTC|20260114|10:26:34|S|8|48.275000||
B|PATH|20260114|10:26:34|S|50|15.365000||
B|SLV|20260114|10:26:34|S|200|82.952400||
B|URBN|20260114|10:26:34|S|22|71.070000||
B|WDAY|20260114|10:26:34|S|5|195.960000||
B|WVE|20260114|10:26:34|S|10|15.790000||
B|ALTS|20260114|10:26:35|S|200|2.297500||
B|AMD|20260114|10:26:35|S|2|223.280000||
B|APPS|20260114|10:26:35|S|30|5.279300||
B|BABA|20260114|10:26:35|S|30|172.080000||
B|BTG|20260114|10:26:35|S|311|4.630000||
B|GMAB|20260114|10:26:35|S|20|35.065000||
B|ON|20260114|10:26:35|S|100|60.910000||
B|SONO|20260114|10:26:35|S|100|16.630000||
B|XOP|20260114|10:26:35|S|100|132.710000||
B|XOP|20260114|10:26:35|S|300|132.690000||
B|XOP|20260114|10:26:35|S|800|132.680000||
B|ZS|20260114|10:26:35|S|3|219.890900||
B|BA|20260114|10:26:36|S|100|240.340000||
B|CTVA|20260114|10:26:36|S|1|69.810000||
B|FEED|20260114|10:26:36|S|1|1.819700||
B|ON|20260114|10:26:36|S|100|60.910000||
B|OSCR|20260114|10:26:36|S|100|17.025000||
B|UPRO|20260114|10:26:36|S|10|119.335000||
B|XLP|20260114|10:26:36|S|100|81.845000||
B|AAOI|20260114|10:26:37|S|19|34.105000||
B|AVGO|20260114|10:26:37|S|10|340.000000||
B|BE|20260114|10:26:37|S|3|134.240000||
B|GIL|20260114|10:26:37|S|50|63.290000||
B|INTC|20260114|10:26:37|S|400|48.300700||
B|MRNA|20260114|10:26:37|S|24|41.775000||
B|OKLL|20260114|10:26:37|S|4|27.235000||
B|PINS|20260114|10:26:37|S|20|27.375000||
B|QBTS|20260114|10:26:37|S|19|28.394500||
B|QBTS|20260114|10:26:37|S|53|28.390000||
B|QUBT|20260114|10:26:37|S|200|11.870000||
B|TCOM|20260114|10:26:37|S|50|63.823000||
B|AMD|20260114|10:26:38|S|100|223.320000||
B|AMD|20260114|10:26:38|S|100|223.330000||
B|BE|20260114|10:26:38|S|3|134.370000||
B|BTG|20260114|10:26:38|S|25|4.620000||
B|CAT|20260114|10:26:38|S|1|631.140000||
B|CNR|20260114|10:26:38|S|1|96.570000||
B|EHLD|20260114|10:26:38|S|100|6.990000||
B|EWY|20260114|10:26:38|S|50|109.170000||
B|FEED|20260114|10:26:38|S|1|1.810000||
B|HSDT|20260114|10:26:38|S|800|3.650000||
B|MSTR|20260114|10:26:38|S|3|185.760000||
B|HL|20260114|10:26:39|S|10|24.410000||
B|VOO|20260114|10:26:39|S|16|634.495000||
B|ALTS|20260114|10:26:40|S|200|2.305000||
B|BAC|20260114|10:26:40|S|25|51.947200||
B|CRDO|20260114|10:26:40|S|66|153.310000||
B|EWY|20260114|10:26:40|S|100|109.165000||
B|IONQ|20260114|10:26:40|S|200|48.535000||
B|IONQ|20260114|10:26:40|S|200|48.550000||
B|NVDA|20260114|10:26:40|S|200|182.225500||
B|PATH|20260114|10:26:40|S|3|15.385000||
B|QBTS|20260114|10:26:40|S|18|28.420000||
B|QBTS|20260114|10:26:40|S|30|28.430000||
B|SGOV|20260114|10:26:40|S|2|100.510000||
B|SMR|20260114|10:26:40|S|2000|19.230000||
B|Z|20260114|10:26:40|S|200|67.670000||
B|BABA|20260114|10:26:41|S|24|172.270000||
B|BITF|20260114|10:26:41|S|26|2.960000||
B|EYLD|20260114|10:26:41|S|1|40.090000||
B|FLCG|20260114|10:26:41|S|1|32.740000||
B|FLCV|20260114|10:26:41|S|1|31.980000||
B|INSP|20260114|10:26:41|S|20|92.090000||
B|IVW|20260114|10:26:41|S|1|123.445000||
B|MP|20260114|10:26:41|S|25|65.420000||
B|TQQQ|20260114|10:26:41|S|584|54.070000||
B|UNG|20260114|10:26:41|S|550|10.479200||
B|UNG|20260114|10:26:41|S|4400|10.480000||
B|USB|20260114|10:26:41|S|100|53.500000||
B|VCICW|20260114|10:26:41|S|2|1.520000||
B|APA|20260114|10:26:42|S|20|26.859300||
B|CRWV|20260114|10:26:42|S|83|89.760000||
B|ELVN|20260114|10:26:42|S|100|26.060000||
B|ICHR|20260114|10:26:42|S|100|28.790000||
B|PACB|20260114|10:26:42|S|46|2.195000||
B|PLTR|20260114|10:26:42|S|1|178.560000||
B|RKLB|20260114|10:26:42|S|31|87.750000||
B|SBET|20260114|10:26:42|S|15|10.890000||
B|SE|20260114|10:26:42|S|5|125.775000||
B|SE|20260114|10:26:42|S|5|125.780000||
B|SLV|20260114|10:26:42|S|170|83.030700||
B|Z|20260114|10:26:42|S|100|67.672900||
B|AOSL|20260114|10:26:43|S|18|22.090000||
B|BE|20260114|10:26:43|S|37|134.370000||
B|FEED|20260114|10:26:43|S|1|1.815000||
B|MSTR|20260114|10:26:43|S|50|186.000000||
B|QQQ|20260114|10:26:43|S|50|620.500000||
B|RGTI|20260114|10:26:43|S|6|24.550700||
B|TCOM|20260114|10:26:43|S|100|63.948100||
B|VIST|20260114|10:26:43|S|20|50.380000||
B|ASTS|20260114|10:26:44|S|3|91.060000||
B|FLNG|20260114|10:26:44|S|250|26.776500||
B|GILT|20260114|10:26:44|S|200|17.000000||
B|HUT|20260114|10:26:44|S|50|60.210000||
B|ONDS|20260114|10:26:44|S|200|13.215000||
B|PATH|20260114|10:26:44|S|250|15.390000||
B|PBR|20260114|10:26:44|S|50|12.711500||
B|PBR/A|20260114|10:26:44|S|94|11.875000||
B|QQQ|20260114|10:26:44|S|20|620.475000||
B|SNBR|20260114|10:26:44|S|9|10.750000||
B|UWMC|20260114|10:26:44|S|20|5.350000||
B|AMD|20260114|10:26:45|S|100|223.405000||
B|AMD|20260114|10:26:45|S|100|223.410000||
B|AXP|20260114|10:26:45|S|20|354.980000||
B|INFY|20260114|10:26:45|S|58|19.025000||
B|INFY|20260114|10:26:45|S|100|19.000000||
B|MSTR|20260114|10:26:45|S|10|186.120000||
B|MSTR|20260114|10:26:45|S|10|186.122400||
B|OPEN|20260114|10:26:45|S|370|6.597400||
B|QBTS|20260114|10:26:45|S|250|28.395000||
B|QBTS|20260114|10:26:45|S|500|28.395000||
B|STEX|20260114|10:26:45|S|100|3.100000||
B|TSLA|20260114|10:26:45|S|4|441.940000||
B|VLO|20260114|10:26:45|S|10|186.820000||
B|AMD|20260114|10:26:46|S|4|223.420500||
B|BIDU|20260114|10:26:46|S|1|153.220000||
B|BRR|20260114|10:26:46|S|100|3.550000||
B|CIFR|20260114|10:26:46|S|4|18.746900||
B|CRDO|20260114|10:26:46|S|18|153.310000||
B|CRWV|20260114|10:26:46|S|20|89.975000||
B|EOSE|20260114|10:26:46|S|120|16.909300||
B|INSP|20260114|10:26:46|S|20|92.090000||
B|INV|20260114|10:26:46|S|150|4.095000||
B|MPC|20260114|10:26:46|S|1|180.590000||
B|MTUM|20260114|10:26:46|S|16|255.914400||
B|ON|20260114|10:26:46|S|100|60.950000||
B|SLGN|20260114|10:26:46|S|20|42.790000||
B|TALO|20260114|10:26:46|S|10|12.157300||
B|VXX|20260114|10:26:46|S|1438|27.441800||
B|XLI|20260114|10:26:46|S|100|163.845000||
B|AMD|20260114|10:26:47|S|10|223.380000||
B|BA|20260114|10:26:47|S|20|240.422500||
B|BBVA|20260114|10:26:47|S|20|24.635000||
B|CIFR|20260114|10:26:47|S|2|18.732700||
B|HIVE|20260114|10:26:47|S|150|3.555000||
B|LRCX|20260114|10:26:47|S|8|209.235000||
B|MU|20260114|10:26:47|S|1|336.100000||
B|MULL|20260114|10:26:47|S|5|121.110000||
B|UNH|20260114|10:26:47|S|2|339.510000||
B|AMD|20260114|10:26:48|S|40|223.320000||
B|AMZU|20260114|10:26:48|S|4|37.335000||
B|ANET|20260114|10:26:48|S|17|127.350000||
B|CF|20260114|10:26:48|S|114|86.795000||
B|CRDO|20260114|10:26:48|S|17|153.200000||
B|EWY|20260114|10:26:48|S|37|109.176900||
B|HON|20260114|10:26:48|S|25|212.315000||
B|MS|20260114|10:26:48|S|1|180.195100||
B|TLT|20260114|10:26:48|S|900|88.180000||
B|ASTS|20260114|10:26:49|S|50|90.945000||
B|MOS|20260114|10:26:49|S|100|27.997300||
B|MRNA|20260114|10:26:49|S|66|41.805000||
B|MSTR|20260114|10:26:49|S|260|186.170000||
B|ORCL|20260114|10:26:49|S|4|197.084300||
B|TEAM|20260114|10:26:49|S|23|135.090000||
B|BMNR|20260114|10:26:50|S|1580|34.043500||
B|LUV|20260114|10:26:50|S|100|42.870700||
B|MELI|20260114|10:26:50|S|1|2093.420000||
B|MRNA|20260114|10:26:50|S|24|41.780000||
B|QQQI|20260114|10:26:50|S|5|54.269100||
B|SNDK|20260114|10:26:50|S|20|393.380000||
B|TECL|20260114|10:26:50|S|22|119.500000||
B|TTDU|20260114|10:26:50|S|34|14.770000||
B|Z|20260114|10:26:50|S|583|67.640000||
B|AVGO|20260114|10:26:51|S|13|339.960000||
B|BABA|20260114|10:26:51|S|50|172.300000||
B|BABA|20260114|10:26:51|S|100|172.320000||
B|CELH|20260114|10:26:51|S|4|52.620000||
B|CZR|20260114|10:26:51|S|43|24.397500||
B|FIGR|20260114|10:26:51|S|1|57.200000||
B|FMDE|20260114|10:26:51|S|120|37.544400||
B|IVR|20260114|10:26:51|S|20|8.910000||
B|KWEB|20260114|10:26:51|S|40|36.969300||
B|MCD|20260114|10:26:51|S|1|308.530000||
B|MP|20260114|10:26:51|S|50|65.440000||
B|MTEN|20260114|10:26:51|S|5000|0.029100||
B|ONDS|20260114|10:26:51|S|44|13.199300||
B|QQQ|20260114|10:26:51|S|1|620.395000||
B|RKLB|20260114|10:26:51|S|31|87.775000||
B|SNAP|20260114|10:26:51|S|137|7.969400||
B|APA|20260114|10:26:52|S|400|26.855000||
B|APP|20260114|10:26:52|S|12|609.830000||
B|CMCSA|20260114|10:26:52|S|100|28.290000||
B|CRML|20260114|10:26:52|S|91|14.820000||
B|DGNX|20260114|10:26:52|S|200|2.600000||
B|DGNX|20260114|10:26:52|S|900|2.600000||
B|GRAB|20260114|10:26:52|S|100|4.675000||
B|KTOS|20260114|10:26:52|S|20|119.580000||
B|OPEN|20260114|10:26:52|S|270|6.597400||
B|RGLD|20260114|10:26:52|S|8|251.890000||
B|SEGG|20260114|10:26:52|S|4|0.903300||
B|SEGG|20260114|10:26:52|S|25|0.902400||
B|SEGG|20260114|10:26:52|S|25|0.906300||
B|UUUU|20260114|10:26:52|S|100|19.700000||
B|ZTS|20260114|10:26:52|S|4|125.583400||
B|INTC|20260114|10:26:53|S|100|48.300000||
B|INTC|20260114|10:26:53|S|169|48.310000||
B|MEOH|20260114|10:26:53|S|12|46.800000||
B|MRNA|20260114|10:26:53|S|300|41.770000||
B|RVSN|20260114|10:26:53|S|100|0.346900||
B|YPF|20260114|10:26:53|S|7|35.275000||
B|BLSH|20260114|10:26:54|S|434|39.890000||
B|CRCL|20260114|10:26:54|S|100|86.730000||
B|CRCL|20260114|10:26:54|S|100|86.790000||
B|CRCL|20260114|10:26:54|S|100|86.800000||
B|CRCL|20260114|10:26:54|S|109|86.840000||
B|CRCL|20260114|10:26:54|S|1500|86.830000||
B|MP|20260114|10:26:54|S|23|65.440000||
B|MSFT|20260114|10:26:54|S|36|465.450000||
B|ORCL|20260114|10:26:54|S|40|197.060000||
B|RCAT|20260114|10:26:54|S|20|12.380000||
B|RIVN|20260114|10:26:54|S|200|17.316500||
B|SSRM|20260114|10:26:54|S|200|24.065000||
B|WMT|20260114|10:26:54|S|100|120.130000||
B|AVGO|20260114|10:26:55|S|744|339.980000||
B|GOOGL|20260114|10:26:55|S|72|333.790000||
B|IBIT|20260114|10:26:55|S|50|55.030000||
B|IBIT|20260114|10:26:55|S|200|55.025000||
B|INTC|20260114|10:26:55|S|800|48.283100||
B|SOXL|20260114|10:26:55|S|100|54.940000||
B|SPY|20260114|10:26:55|S|50|689.840000||
B|TQQQ|20260114|10:26:55|S|20|54.050000||
B|TTMI|20260114|10:26:55|S|10|99.390000||
B|ARKX|20260114|10:26:56|S|94|34.000000||
B|BMNU|20260114|10:26:56|S|201|7.080000||
B|DVN|20260114|10:26:56|S|99|38.259300||
B|GOOG|20260114|10:26:56|S|9|334.320000||
B|HOOD|20260114|10:26:56|S|100|118.800000||
B|NVDA|20260114|10:26:56|S|10|182.255000||
B|SMR|20260114|10:26:56|S|3|19.230000||
B|TLT|20260114|10:26:56|S|1800|88.181500||
B|TSLA|20260114|10:26:56|S|5|441.775100||
B|AMAT|20260114|10:26:57|S|5|300.060000||
B|CQQQ|20260114|10:26:57|S|100|57.400000||
B|KITT|20260114|10:26:57|S|200|0.986100||
B|LI|20260114|10:26:57|S|113|16.295000||
B|MMM|20260114|10:26:57|S|10|169.020000||
B|MS|20260114|10:26:57|S|200|180.075000||
B|PLUG|20260114|10:26:57|S|500|2.345000||
B|TSLL|20260114|10:26:57|S|200|18.285000||
B|DDOG|20260114|10:26:58|S|50|124.790000||
B|EQT|20260114|10:26:58|S|200|50.635000||
B|META|20260114|10:26:58|S|9|621.120000||
B|MP|20260114|10:26:58|S|100|65.370000||
B|ON|20260114|10:26:58|S|100|61.010000||
B|RIVN|20260114|10:26:58|S|340|17.320000||
B|TSLA|20260114|10:26:58|S|100|441.690000||
B|ZS|20260114|10:26:58|S|6|219.888300||
B|CCJ|20260114|10:26:59|S|99|109.630000||
B|MRNA|20260114|10:26:59|S|40|41.770000||
B|QQQ|20260114|10:26:59|S|70|620.335000||
B|RCAT|20260114|10:26:59|S|100|12.370000||
B|AGRO|20260114|10:27:00|S|10|8.579300||
B|AMD|20260114|10:27:00|S|5|223.530000||
B|BMNR|20260114|10:27:00|S|32|34.070000||
B|BRK/B|20260114|10:27:00|S|100|494.910000||
B|DGNX|20260114|10:27:00|S|1000|2.600000||
B|META|20260114|10:27:00|S|100|621.120000||
B|MP|20260114|10:27:00|S|100|65.320000||
B|MP|20260114|10:27:00|S|100|65.365000||
B|MP|20260114|10:27:00|S|100|65.365000||
B|MS|20260114|10:27:00|S|182|180.086100||
B|ORCL|20260114|10:27:00|S|50|197.020000||
B|RKLB|20260114|10:27:00|S|20|87.690000||
B|SMH|20260114|10:27:00|S|3|387.550200||
B|TSLA|20260114|10:27:00|S|40|441.700000||
B|YPF|20260114|10:27:00|S|13|35.300000||
B|YPF|20260114|10:27:00|S|13|35.301700||
B|YPF|20260114|10:27:00|S|200|35.300000||
B|APP|20260114|10:27:01|S|2|609.450000||
B|CIFR|20260114|10:27:01|S|2|18.702700||
B|CRCL|20260114|10:27:01|S|10|86.911600||
B|MRVL|20260114|10:27:01|S|20|81.020000||
B|MSTR|20260114|10:27:01|S|3|186.070000||
B|PATH|20260114|10:27:01|S|100|15.385000||
B|PG|20260114|10:27:01|S|2|146.320000||
B|QID|20260114|10:27:01|S|100|19.845000||
B|SNDK|20260114|10:27:01|S|100|392.760000||
B|TQQQ|20260114|10:27:01|S|648|54.045800||
B|URBN|20260114|10:27:01|S|9|71.345900||
B|YPF|20260114|10:27:01|S|172|35.310000||
B|AMD|20260114|10:27:02|S|711|223.280000||
B|BITX|20260114|10:27:02|S|100|33.830000||
B|CLSK|20260114|10:27:02|S|50|13.427200||
B|COIN|20260114|10:27:02|S|17|261.324800||
B|IGV|20260114|10:27:02|S|10|102.080000||
B|INTC|20260114|10:27:02|S|200|48.275000||
B|JEPQ|20260114|10:27:02|S|100|58.770000||
B|KWEB|20260114|10:27:02|S|20|36.969300||
B|MDLZ|20260114|10:27:02|S|70|56.520000||
B|MDLZ|20260114|10:27:02|S|70|56.520000||
B|NU|20260114|10:27:02|S|100|16.545000||
B|ORCL|20260114|10:27:02|S|2|196.930000||
B|TNXP|20260114|10:27:02|S|20|16.750000||
B|AMD|20260114|10:27:03|S|40|223.260000||
B|APP|20260114|10:27:03|S|13|609.340000||
B|APP|20260114|10:27:03|S|60|608.889000||
B|CHTR|20260114|10:27:03|S|100|201.272900||
B|METU|20260114|10:27:03|S|100|28.309000||
B|QBTS|20260114|10:27:03|S|53|28.440000||
B|QBTS|20260114|10:27:03|S|100|28.430000||
B|SMCI|20260114|10:27:03|S|20|28.650000||
B|SUPV|20260114|10:27:03|S|90|11.430000||
B|UAMY|20260114|10:27:03|S|100|7.875000||
B|YPF|20260114|10:27:03|S|2|35.332000||
B|YPF|20260114|10:27:03|S|2|35.333700||
B|AVGO|20260114|10:27:04|S|1|339.736800||
B|CRDO|20260114|10:27:04|S|10|153.490000||
B|CRDO|20260114|10:27:04|S|163|153.380000||
B|CRDO|20260114|10:27:04|S|209|153.400000||
B|EWY|20260114|10:27:04|S|50|109.160000||
B|MRNA|20260114|10:27:04|S|25|41.780000||
B|QCOM|20260114|10:27:04|S|20|163.902000||
B|UVIX|20260114|10:27:04|S|1|6.059800||
B|AMD|20260114|10:27:05|S|27|223.130000||
B|AMD|20260114|10:27:05|S|27|223.170000||
B|AMD|20260114|10:27:05|S|100|223.122500||
B|ASTS|20260114|10:27:05|S|20|91.020000||
B|BABA|20260114|10:27:05|S|100|172.100000||
B|FSLY|20260114|10:27:05|S|10|9.130400||
B|ISRG|20260114|10:27:05|S|4|532.985000||
B|Q|20260114|10:27:05|S|20|88.720000||
B|URA|20260114|10:27:05|S|10|51.335000||
B|WDAY|20260114|10:27:05|S|25|195.980000||
B|AMC|20260114|10:27:06|S|30|1.590000||
B|BABA|20260114|10:27:06|S|1|172.100000||
B|CVNA|20260114|10:27:06|S|20|462.920000||
B|DGNX|20260114|10:27:06|S|1100|2.600000||
B|NVMI|20260114|10:27:06|S|2|408.410000||
B|AMD|20260114|10:27:07|S|1|223.080000||
B|AMD|20260114|10:27:07|S|31|223.160000||
B|BMNU|20260114|10:27:07|S|170|7.080000||
B|IREN|20260114|10:27:07|S|117|52.190000||
B|PRCT|20260114|10:27:07|S|100|30.315800||
B|PSLV|20260114|10:27:07|S|100|30.109500||
B|PSLV|20260114|10:27:07|S|200|30.105000||
B|SOXL|20260114|10:27:07|S|800|54.835800||
B|TGTX|20260114|10:27:07|S|100|30.420000||
B|VOO|20260114|10:27:07|S|2|634.340000||
B|AMD|20260114|10:27:08|S|5|223.150000||
B|ARMG|20260114|10:27:08|S|25|5.020000||
B|FN|20260114|10:27:08|S|7|495.130000||
B|INFY|20260114|10:27:08|S|100|19.005000||
B|LAR|20260114|10:27:08|S|27|8.235000||
B|LAR|20260114|10:27:08|S|177|8.230000||
B|LMT|20260114|10:27:08|S|1|562.000000||
B|LOB|20260114|10:27:08|S|90|35.950000||
B|MS|20260114|10:27:08|S|20|180.108500||
B|NPKI|20260114|10:27:08|S|100|13.830000||
B|NPKI|20260114|10:27:08|S|900|13.830000||
B|NRXP|20260114|10:27:08|S|296|2.040000||
B|RKLB|20260114|10:27:08|S|500|87.600000||
B|SITE|20260114|10:27:08|S|14|145.660000||
B|TSM|20260114|10:27:08|S|6|328.180000||
B|TSM|20260114|10:27:08|S|62|328.130000||
B|VT|20260114|10:27:08|S|823|144.417300||
B|WING|20260114|10:27:08|S|3|268.000000||
B|ZTS|20260114|10:27:08|S|100|125.695000||
B|ARM|20260114|10:27:09|S|1|103.240000||
B|AXP|20260114|10:27:09|S|20|354.885000||
B|BMNU|20260114|10:27:09|S|170|7.075000||
B|BMNU|20260114|10:27:09|S|1000|7.075000||
B|CRWV|20260114|10:27:09|S|100|89.965000||
B|FEED|20260114|10:27:09|S|1|1.800000||
B|FEED|20260114|10:27:09|S|1|1.800000||
B|IONQ|20260114|10:27:09|S|27|48.440000||
B|MSTU|20260114|10:27:09|S|100|12.060000||
B|MSTU|20260114|10:27:09|S|867|12.060000||
B|MSTU|20260114|10:27:09|S|8500|12.070000||
B|QQQ|20260114|10:27:09|S|11|620.184500||
B|UAMY|20260114|10:27:09|S|440|7.875000||
B|APP|20260114|10:27:10|S|6|607.480000||
B|APP|20260114|10:27:10|S|10|607.940000||
B|APP|20260114|10:27:10|S|20|607.860000||
B|APTV|20260114|10:27:10|S|100|87.200000||
B|APTV|20260114|10:27:10|S|100|87.215000||
B|BABX|20260114|10:27:10|S|50|48.638000||
B|FIGR|20260114|10:27:10|S|31|57.145000||
B|NEM|20260114|10:27:10|S|50|113.970000||
B|NEM|20260114|10:27:10|S|60|114.035000||
B|ORCL|20260114|10:27:10|S|1|196.827600||
B|PSLV|20260114|10:27:10|S|7|30.110000||
B|QQQ|20260114|10:27:10|S|100|620.189000||
B|QUBT|20260114|10:27:10|S|100|11.865000||
B|SEGG|20260114|10:27:10|S|1965|0.928000||
B|VELO|20260114|10:27:10|S|83|17.740000||
B|C|20260114|10:27:11|S|20|113.420000||
B|CAT|20260114|10:27:11|S|58|630.130000||
B|CRML|20260114|10:27:11|S|33|14.810000||
B|KO|20260114|10:27:11|S|100|71.335000||
B|LEU|20260114|10:27:11|S|1|301.750000||
B|LEU|20260114|10:27:11|S|32|301.750000||
B|MSTR|20260114|10:27:11|S|100|185.555000||
B|ORCL|20260114|10:27:11|S|6|196.800000||
B|PGNY|20260114|10:27:11|S|58|25.405000||
B|PONY|20260114|10:27:11|S|100|16.270000||
B|SARO|20260114|10:27:11|S|10|32.166100||
B|WMT|20260114|10:27:11|S|100|119.990000||
B|APLD|20260114|10:27:12|S|2|35.560000||
B|GE|20260114|10:27:12|S|50|321.830000||
B|HIMS|20260114|10:27:12|S|1|31.465000||
B|INTC|20260114|10:27:12|S|50|48.240000||
B|KGC|20260114|10:27:12|S|90|33.307100||
B|MCHP|20260114|10:27:12|S|100|74.890000||
B|MVLL|20260114|10:27:12|S|100|19.365000||
B|SLV|20260114|10:27:12|S|24|82.915500||
B|SOFI|20260114|10:27:12|S|100|26.295000||
B|VTI|20260114|10:27:12|S|1|340.629300||
B|ZS|20260114|10:27:12|S|40|219.888100||
B|ZS|20260114|10:27:12|S|40|219.888100||
B|ZS|20260114|10:27:12|S|40|219.888100||
B|AVGO|20260114|10:27:13|S|40|339.640000||
B|AXP|20260114|10:27:13|S|25|355.010000||
B|BOXX|20260114|10:27:13|S|60|115.309300||
B|CCOI|20260114|10:27:13|S|100|23.040000||
B|CCOI|20260114|10:27:13|S|100|23.050000||
B|CCOI|20260114|10:27:13|S|1700|23.080000||
B|ELVN|20260114|10:27:13|S|8|26.054500||
B|FTI|20260114|10:27:13|S|20|51.690000||
B|HRL|20260114|10:27:13|S|98|23.975000||
B|ITA|20260114|10:27:13|S|1|237.180000||
B|JPM|20260114|10:27:13|S|2|308.820000||
B|JPM|20260114|10:27:13|S|2|308.822600||
B|PATH|20260114|10:27:13|S|250|15.395000||
B|PLUG|20260114|10:27:13|S|20|2.340000||
B|PSLV|20260114|10:27:13|S|100|30.090000||
B|ZS|20260114|10:27:13|S|4|219.967700||
B|AVL|20260114|10:27:14|S|19|42.060000||
B|BITF|20260114|10:27:14|S|100|2.965000||
B|BMNU|20260114|10:27:14|S|170|7.075000||
B|F|20260114|10:27:14|S|1|13.997300||
B|IREN|20260114|10:27:14|S|100|52.190000||
B|PDD|20260114|10:27:14|S|5|108.420000||
B|PSLV|20260114|10:27:14|S|500|30.087500||
B|SLV|20260114|10:27:14|S|200|82.905000||
B|SMH|20260114|10:27:14|S|1|387.390000||
B|TSLA|20260114|10:27:14|S|10|441.775000||
B|UPXI|20260114|10:27:14|S|205|2.435000||
B|AMD|20260114|10:27:15|S|51|223.260000||
B|AMD|20260114|10:27:15|S|100|223.228000||
B|BC|20260114|10:27:15|S|100|88.080000||
B|GOOG|20260114|10:27:15|S|10|334.210000||
B|SIL|20260114|10:27:15|S|100|94.800000||
B|SVRA|20260114|10:27:15|S|100|5.980000||
B|UNH|20260114|10:27:15|S|60|339.740000||
B|UVXY|20260114|10:27:15|S|5|37.585000||
B|AMD|20260114|10:27:16|S|1|223.330000||
B|CRML|20260114|10:27:16|S|300|14.760000||
B|CVX|20260114|10:27:16|S|5|166.890000||
B|FTK|20260114|10:27:16|S|20|16.900000||
B|FWRG|20260114|10:27:16|S|49|16.325000||
B|FYBR|20260114|10:27:16|S|20|38.335000||
B|GOOGL|20260114|10:27:16|S|100|333.750000||
B|GOOGL|20260114|10:27:16|S|100|333.750000||
B|NAKA|20260114|10:27:16|S|200|0.498000||
B|PSLV|20260114|10:27:16|S|600|30.095000||
B|SLV|20260114|10:27:16|S|84|82.935000||
B|TSLA|20260114|10:27:16|S|30|441.924300||
B|UUUU|20260114|10:27:16|S|500|19.685000||
B|ARE|20260114|10:27:17|S|691|55.260000||
B|CRCG|20260114|10:27:17|S|1700|3.069900||
B|IBRX|20260114|10:27:17|S|50|3.078200||
B|IBRX|20260114|10:27:17|S|50|3.079200||
B|IBRX|20260114|10:27:17|S|50|3.079200||
B|INTW|20260114|10:27:17|S|25|71.755300||
B|IWM|20260114|10:27:17|S|50|261.695000||
B|MSTU|20260114|10:27:17|S|35000|12.050000||
B|QQQ|20260114|10:27:17|S|2|620.289300||
B|RING|20260114|10:27:17|S|720|83.210000||
B|SNDK|20260114|10:27:17|S|5|393.090000||
B|STRK|20260114|10:27:17|S|2|88.390000||
B|STRK|20260114|10:27:17|S|300|88.370000||
B|UAL|20260114|10:27:17|S|16|112.360000||
B|YI|20260114|10:27:17|S|14|5.590000||
B|AMDD|20260114|10:27:18|S|100|8.965000||
B|BMNU|20260114|10:27:18|S|100|7.080000||
B|BZAI|20260114|10:27:18|S|10|2.237500||
B|HOOD|20260114|10:27:18|S|100|118.650000||
B|IBRX|20260114|10:27:18|S|50|3.079200||
B|IBRX|20260114|10:27:18|S|50|3.079200||
B|IBRX|20260114|10:27:18|S|50|3.079200||
B|MRVL|20260114|10:27:18|S|40|81.000000||
B|RIOT|20260114|10:27:18|S|100|17.210700||
B|SLV|20260114|10:27:18|S|50|82.950000||
B|BABA|20260114|10:27:19|S|100|172.170000||
B|CDNL|20260114|10:27:19|S|10|25.350000||
B|IBRX|20260114|10:27:19|S|50|3.079200||
B|IBRX|20260114|10:27:19|S|50|3.079200||
B|NVDA|20260114|10:27:19|S|25|182.214500||
B|RDW|20260114|10:27:19|S|1|10.345000||
B|ROLR|20260114|10:27:19|S|13|14.360000||
B|SHOP|20260114|10:27:19|S|200|158.870000||
B|TGB|20260114|10:27:19|S|100|6.965000||
B|TSLA|20260114|10:27:19|S|30|441.915000||
B|TSM|20260114|10:27:19|S|80|328.380000||
B|UMAC|20260114|10:27:19|S|100|15.298300||
B|AMD|20260114|10:27:20|S|102|223.263200||
B|AMD|20260114|10:27:20|S|216|223.280000||
B|AMD|20260114|10:27:20|S|226|223.270000||
B|AMD|20260114|10:27:20|S|350|223.270000||
B|AMD|20260114|10:27:20|S|806|223.260000||
B|CRML|20260114|10:27:20|S|40|14.770000||
B|QS|20260114|10:27:20|S|20|10.549300||
B|RBLX|20260114|10:27:20|S|56|84.160000||
B|ROKU|20260114|10:27:20|S|100|106.250000||
B|SETM|20260114|10:27:20|S|100|34.585000||
B|TSLA|20260114|10:27:20|S|5|441.960000||
B|UA|20260114|10:27:20|S|45|5.345000||
B|WCN|20260114|10:27:20|S|20|163.210000||
B|WULF|20260114|10:27:20|S|1|14.289300||
B|AMD|20260114|10:27:21|S|10|223.270500||
B|COP|20260114|10:27:21|S|2|99.850000||
B|FLUT|20260114|10:27:21|S|16|200.460000||
B|IREN|20260114|10:27:21|S|100|52.200000||
B|MO|20260114|10:27:21|S|32|60.690000||
B|SEGG|20260114|10:27:21|S|400|0.927300||
B|SPYM|20260114|10:27:21|S|9|81.157200||
B|TCOM|20260114|10:27:21|S|1|63.855000||
B|UUUU|20260114|10:27:21|S|110|19.670000||
B|IBIT|20260114|10:27:22|S|2|55.020000||
B|IWM|20260114|10:27:22|S|1800|261.632500||
B|KOS|20260114|10:27:22|S|3250|1.320000||
B|NKE|20260114|10:27:22|S|5|66.250000||
B|SFM|20260114|10:27:22|S|100|81.660000||
B|T|20260114|10:27:22|S|1|23.540000||
B|AMD|20260114|10:27:23|S|25|223.282000||
B|CLSK|20260114|10:27:23|S|50|13.375000||
B|CRWV|20260114|10:27:23|S|35|89.920000||
B|GM|20260114|10:27:23|S|83|82.231300||
B|GM|20260114|10:27:23|S|100|82.230000||
B|LUNR|20260114|10:27:23|S|50|18.455200||
B|PODD|20260114|10:27:23|S|4|280.710000||
B|ROLR|20260114|10:27:23|S|1|14.270000||
B|SEGG|20260114|10:27:23|S|198|0.927900||
B|SHOP|20260114|10:27:23|S|10|158.870000||
B|SPY|20260114|10:27:23|S|10|689.780000||
B|SPYD|20260114|10:27:23|S|1|44.620000||
B|KBE|20260114|10:27:24|S|2|61.785500||
B|KMX|20260114|10:27:24|S|500|47.830000||
B|PSLV|20260114|10:27:24|S|1402|30.109100||
B|SERV|20260114|10:27:24|S|100|13.970000||
B|TSM|20260114|10:27:24|S|2|328.340000||
B|VMC|20260114|10:27:24|S|5|302.360000||
B|APPX|20260114|10:27:25|S|133|28.090000||
B|BNAI|20260114|10:27:25|S|10|6.040000||
B|HUT|20260114|10:27:25|S|50|60.002000||
B|KKR|20260114|10:27:25|S|20|129.125000||
B|MPWR|20260114|10:27:25|S|10|998.510000||
B|MU|20260114|10:27:25|S|2|335.800000||
B|NFLX|20260114|10:27:25|S|4|89.017200||
B|NFLX|20260114|10:27:25|S|50|89.015000||
B|NFLX|20260114|10:27:25|S|50|89.019200||
B|TRNO|20260114|10:27:25|S|11|60.050000||
B|XLB|20260114|10:27:25|S|129|48.835000||
B|BABA|20260114|10:27:26|S|49|172.100000||
B|BE|20260114|10:27:26|S|15|133.940000||
B|BITX|20260114|10:27:26|S|100|33.795000||
B|BMNU|20260114|10:27:26|S|6090|7.069800||
B|FRO|20260114|10:27:26|S|100|26.550000||
B|GOOGL|20260114|10:27:26|S|10|333.640000||
B|ORCL|20260114|10:27:26|S|5|196.640000||
B|RKLB|20260114|10:27:26|S|1|87.580000||
B|SMCI|20260114|10:27:26|S|50|28.650000||
B|U|20260114|10:27:26|S|90|42.440000||
B|XLI|20260114|10:27:26|S|3|163.785000||
B|XLI|20260114|10:27:26|S|600|163.785000||
B|ALKS|20260114|10:27:27|S|67|29.755000||
B|JPM|20260114|10:27:27|S|7|308.945000||
B|META|20260114|10:27:27|S|3|621.223000||
B|MSTR|20260114|10:27:27|S|70|185.430000||
B|MU|20260114|10:27:27|S|5|335.945000||
B|QDVO|20260114|10:27:27|S|6|28.970000||
B|RLAY|20260114|10:27:27|S|100|8.200000||
B|SE|20260114|10:27:27|S|20|125.814100||
B|TCOM|20260114|10:27:27|S|20|63.870000||
B|TSLA|20260114|10:27:27|S|369|441.810000||
B|DOCS|20260114|10:27:28|S|20|41.250000||
B|JNJ|20260114|10:27:28|S|1|217.142700||
B|MSTR|20260114|10:27:28|S|100|185.470000||
B|OKLO|20260114|10:27:28|S|50|93.670000||
B|PLYM|20260114|10:27:28|S|100|21.965000||
B|SCHD|20260114|10:27:28|S|100|28.865800||
B|SEGG|20260114|10:27:28|S|2|0.929900||
B|SEGG|20260114|10:27:28|S|50|0.929900||
B|SMCI|20260114|10:27:28|S|150|28.650000||
B|TASK|20260114|10:27:28|S|20|11.460000||
B|WULF|20260114|10:27:28|S|3|14.269300||
B|YALA|20260114|10:27:28|S|400|6.760000||
B|COIN|20260114|10:27:29|S|20|261.393600||
B|COIN|20260114|10:27:29|S|20|261.400000||
B|FCEL|20260114|10:27:29|S|8|7.631200||
B|FUTU|20260114|10:27:29|S|30|177.870000||
B|KRMN|20260114|10:27:29|S|15|108.255000||
B|ROLR|20260114|10:27:29|S|50|14.300000||
B|SEGG|20260114|10:27:29|S|400|0.929900||
B|SERV|20260114|10:27:29|S|3|13.970000||
B|SLV|20260114|10:27:29|S|24|82.960000||
B|TSM|20260114|10:27:29|S|50|328.340000||
B|APP|20260114|10:27:30|S|9|608.434500||
B|BIL|20260114|10:27:30|S|20|91.500000||
B|BOIL|20260114|10:27:30|S|2|16.445000||
B|FCX|20260114|10:27:30|S|2|59.819300||
B|HOOD|20260114|10:27:30|S|4|118.710000||
B|HOOD|20260114|10:27:30|S|10|118.710000||
B|MPW|20260114|10:27:30|S|100|5.075000||
B|MRNA|20260114|10:27:30|S|55|41.725000||
B|NFXL|20260114|10:27:30|S|1|27.485000||
B|ORCL|20260114|10:27:30|S|5|196.710000||
B|PATH|20260114|10:27:30|S|12|15.397100||
B|QUBT|20260114|10:27:30|S|50|11.865000||
B|SERV|20260114|10:27:30|S|1|13.970000||
B|SGOV|20260114|10:27:30|S|250|100.510000||
B|TSLA|20260114|10:27:30|S|15|441.967800||
B|TSLA|20260114|10:27:30|S|15|441.970000||
B|AMD|20260114|10:27:31|S|100|223.131500||
B|APGE|20260114|10:27:31|S|31|81.190000||
B|CENT|20260114|10:27:31|S|60|33.070000||
B|EWZ|20260114|10:27:31|S|487|32.975000||
B|FVRR|20260114|10:27:31|S|6|17.150900||
B|IBIT|20260114|10:27:31|S|100|55.005000||
B|MP|20260114|10:27:31|S|3|65.340000||
B|NVTS|20260114|10:27:31|S|1000|9.375000||
B|RKLB|20260114|10:27:31|S|26|87.620000||
B|RKLB|20260114|10:27:31|S|65|87.610000||
B|SOFI|20260114|10:27:31|S|2|26.307500||
B|TQQQ|20260114|10:27:31|S|16|54.035000||
B|TS|20260114|10:27:31|S|20|42.119300||
B|UAVS|20260114|10:27:31|S|15|1.665000||
B|VTIP|20260114|10:27:31|S|119|49.570000||
B|COIN|20260114|10:27:32|S|1|261.384800||
B|COIN|20260114|10:27:32|S|1|261.390000||
B|CRWV|20260114|10:27:32|S|100|89.930000||
B|HII|20260114|10:27:32|S|20|418.790000||
B|NBIS|20260114|10:27:32|S|130|102.690000||
B|NVTS|20260114|10:27:32|S|170|9.375000||
B|RDW|20260114|10:27:32|S|95|10.340000||
B|SEGG|20260114|10:27:32|S|3|0.925900||
B|SILJ|20260114|10:27:32|S|100|32.310000||
B|CRWV|20260114|10:27:33|S|20|89.925000||
B|KWEB|20260114|10:27:33|S|20|36.949300||
B|MRK|20260114|10:27:33|S|5|108.450000||
B|MSTR|20260114|10:27:33|S|20|185.222600||
B|SEGG|20260114|10:27:33|S|115|0.928500||
B|SEGG|20260114|10:27:33|S|288|0.928100||
B|STUB|20260114|10:27:33|S|100|13.600000||
B|VWAV|20260114|10:27:33|S|150|12.867500||
B|CCU|20260114|10:27:34|S|34|14.410000||
B|EOSE|20260114|10:27:34|S|10|16.889100||
B|EWY|20260114|10:27:34|S|75|109.135000||
B|GEVO|20260114|10:27:34|S|31|2.095000||
B|ICHR|20260114|10:27:34|S|3|28.890000||
B|QUBX|20260114|10:27:34|S|100|28.380000||
B|SEGG|20260114|10:27:34|S|28|0.924600||
B|UEC|20260114|10:27:34|S|44|16.187300||
B|UNH|20260114|10:27:34|S|29|339.735000||
B|UNH|20260114|10:27:34|S|100|339.735000||
B|VTI|20260114|10:27:34|S|20|340.625000||
B|VTI|20260114|10:27:34|S|40|340.625000||
B|WULF|20260114|10:27:34|S|50|14.267100||
B|AVGO|20260114|10:27:35|S|1|339.773800||
B|ETHA|20260114|10:27:35|S|200|25.385000||
B|FLY|20260114|10:27:35|S|300|28.480000||
B|GSIT|20260114|10:27:35|S|187|7.310000||
B|GSIT|20260114|10:27:35|S|400|7.310000||
B|IBIT|20260114|10:27:35|S|100|54.990000||
B|IBIT|20260114|10:27:35|S|200|54.995000||
B|MP|20260114|10:27:35|S|28|65.387700||
B|MRVL|20260114|10:27:35|S|50|81.017600||
B|PHYS|20260114|10:27:35|S|10|35.240000||
B|SEGG|20260114|10:27:35|S|10|0.924100||
B|SPXL|20260114|10:27:35|S|11|227.388000||
B|ANET|20260114|10:27:36|S|50|127.207000||
B|BEEM|20260114|10:27:36|S|153|2.095000||
B|BITF|20260114|10:27:36|S|290|2.965000||
B|BMNU|20260114|10:27:36|S|1|7.055000||
B|BOXX|20260114|10:27:36|S|37|115.309600||
B|BRKR|20260114|10:27:36|S|1|49.650000||
B|ITRN|20260114|10:27:36|S|5|44.865000||
B|KMI|20260114|10:27:36|S|50|27.785000||
B|RSP|20260114|10:27:36|S|2|198.115000||
B|SOC|20260114|10:27:36|S|20|10.850000||
B|TVTX|20260114|10:27:36|S|8|28.060000||
B|VGK|20260114|10:27:36|S|13|86.005000||
B|AMD|20260114|10:27:37|S|2|223.130000||
B|FSM|20260114|10:27:37|S|50|10.385000||
B|KO|20260114|10:27:37|S|100|71.345000||
B|LNC|20260114|10:27:37|S|29|41.459100||
B|MSTU|20260114|10:27:37|S|1|12.000000||
B|RITM|20260114|10:27:37|S|930|11.060000||
B|SEGG|20260114|10:27:37|S|48|0.928200||
B|SOUN|20260114|10:27:37|S|8|11.005000||
B|STX|20260114|10:27:37|S|5|318.514100||
B|TSLY|20260114|10:27:37|S|2|36.480000||
B|ACN|20260114|10:27:38|S|10|290.160000||
B|ASTS|20260114|10:27:38|S|15|90.860000||
B|BITF|20260114|10:27:38|S|50|2.965000||
B|FTK|20260114|10:27:38|S|20|16.900000||
B|INTC|20260114|10:27:38|S|100|48.165000||
B|ONDS|20260114|10:27:38|S|100|13.205000||
B|TDOC|20260114|10:27:38|S|300|6.885000||
B|UEC|20260114|10:27:38|S|130|16.185000||
B|ADBE|20260114|10:27:39|S|80|307.110000||
B|ADBE|20260114|10:27:39|S|100|307.166000||
B|AMD|20260114|10:27:39|S|10|223.110000||
B|DEI|20260114|10:27:39|S|100|10.855000||
B|EUAD|20260114|10:27:39|S|50|47.688300||
B|IMTX|20260114|10:27:39|S|20|9.722000||
B|INTC|20260114|10:27:39|S|25|48.165000||
B|PLTR|20260114|10:27:39|S|5|178.375000||
B|PWR|20260114|10:27:39|S|86|439.920000||
B|QQQ|20260114|10:27:39|S|1|620.230000||
B|SCHD|20260114|10:27:39|S|240|28.870000||
B|SPMO|20260114|10:27:39|S|2|118.839100||
B|TSLA|20260114|10:27:39|S|10|441.766800||
B|VELO|20260114|10:27:39|S|100|17.750000||
B|VELO|20260114|10:27:39|S|500|17.740000||
B|BMNU|20260114|10:27:40|S|1|7.055000||
B|CRCL|20260114|10:27:40|S|400|86.740000||
B|DKNG|20260114|10:27:40|S|150|34.279300||
B|HIMS|20260114|10:27:40|S|37|31.463500||
B|IAU|20260114|10:27:40|S|100|87.015000||
B|ITUB|20260114|10:27:40|S|142|7.345000||
B|LRCX|20260114|10:27:40|S|10|209.161500||
B|MSTR|20260114|10:27:40|S|1|185.210000||
B|SPYM|20260114|10:27:40|S|13|81.155000||
B|VELO|20260114|10:27:40|S|500|17.740000||
B|CCUP|20260114|10:27:41|S|35|5.140000||
B|FIG|20260114|10:27:41|S|10|33.250000||
B|GFS|20260114|10:27:41|S|50|41.828500||
B|INTU|20260114|10:27:41|S|5|579.055000||
B|MP|20260114|10:27:41|S|3|65.360000||
B|MRX|20260114|10:27:41|S|20|39.590000||
B|SLV|20260114|10:27:41|S|3|82.910000||
B|SOXL|20260114|10:27:41|S|100|54.825000||
B|TDS|20260114|10:27:41|S|664|43.460000||
B|TMUS|20260114|10:27:41|S|50|191.755000||
B|Z|20260114|10:27:41|S|2|67.601100||
B|Z|20260114|10:27:41|S|7|67.601000||
B|Z|20260114|10:27:41|S|7|67.662800||
B|Z|20260114|10:27:41|S|159|67.620000||
B|AMD|20260114|10:27:42|S|30|223.055000||
B|ANET|20260114|10:27:42|S|2|127.207000||
B|ARVN|20260114|10:27:42|S|500|12.775000||
B|CLSK|20260114|10:27:42|S|2|13.350000||
B|COIN|20260114|10:27:42|S|200|261.320000||
B|CRWV|20260114|10:27:42|S|800|89.870000||
B|DECK|20260114|10:27:42|S|15|101.255000||
B|RIVN|20260114|10:27:42|S|100|17.347300||
B|RVSN|20260114|10:27:42|S|1400|0.350000||
B|SEGG|20260114|10:27:42|S|5|0.936800||
B|TWG|20260114|10:27:42|S|1|3.450000||
B|ACN|20260114|10:27:43|S|100|290.130000||
B|ACN|20260114|10:27:43|S|300|290.139000||
B|AIZ|20260114|10:27:43|S|20|238.320000||
B|ARKG|20260114|10:27:43|S|50|32.255000||
B|DBI|20260114|10:27:43|S|480|7.610000||
B|FIGR|20260114|10:27:43|S|25|57.150000||
B|HSBC|20260114|10:27:43|S|100|81.770000||
B|HSBC|20260114|10:27:43|S|433|81.780000||
B|INTC|20260114|10:27:43|S|100|48.170000||
B|INTC|20260114|10:27:43|S|100|48.170000||
B|MU|20260114|10:27:43|S|3|336.015000||
B|RITM|20260114|10:27:43|S|800|11.055000||
B|ROLR|20260114|10:27:43|S|200|14.260000||
B|SEIC|20260114|10:27:43|S|20|85.125000||
B|SLV|20260114|10:27:43|S|2|82.925000||
B|TSLA|20260114|10:27:43|S|5|441.630000||
B|TSLA|20260114|10:27:43|S|20|441.660000||
B|TSLA|20260114|10:27:43|S|100|441.580000||
B|BMNU|20260114|10:27:44|S|50|7.040000||
B|BOIL|20260114|10:27:44|S|100|16.450000||
B|DOW|20260114|10:27:44|S|5|27.597400||
B|EWY|20260114|10:27:44|S|100|109.125000||
B|FTI|20260114|10:27:44|S|20|51.680000||
B|INTC|20260114|10:27:44|S|2|48.145000||
B|MSGS|20260114|10:27:44|S|1|275.020000||
B|NBIS|20260114|10:27:44|S|1400|102.860000||
B|PDD|20260114|10:27:44|S|20|108.468800||
B|TSLA|20260114|10:27:44|S|100|441.660000||
B|UBER|20260114|10:27:44|S|125|84.890000||
B|VXX|20260114|10:27:44|S|1|27.510000||
B|ALB|20260114|10:27:45|S|25|175.200000||
B|AMZN|20260114|10:27:45|S|10|239.200000||
B|EXEL|20260114|10:27:45|S|70|44.780000||
B|IBIT|20260114|10:27:45|S|200|54.995000||
B|IBIT|20260114|10:27:45|S|200|54.995000||
B|KURA|20260114|10:27:45|S|20|9.400000||
B|MDLN|20260114|10:27:45|S|100|43.060000||
B|MDLZ|20260114|10:27:45|S|20|56.565000||
B|TSLA|20260114|10:27:45|S|7|441.650000||
B|URA|20260114|10:27:45|S|1|51.350000||
B|URA|20260114|10:27:45|S|16|51.377800||
B|AIRS|20260114|10:27:46|S|98|2.440000||
B|CRDO|20260114|10:27:46|S|4|153.000000||
B|EWY|20260114|10:27:46|S|12|109.130000||
B|IBIT|20260114|10:27:46|S|110|54.995000||
B|IBIT|20260114|10:27:46|S|400|54.995000||
B|MIR|20260114|10:27:46|S|250|26.760000||
B|MSFT|20260114|10:27:46|S|5|465.410000||
B|MSTR|20260114|10:27:46|S|100|185.080000||
B|ONDS|20260114|10:27:46|S|4534|13.215000||
B|RCAT|20260114|10:27:46|S|50|12.365000||
B|SILJ|20260114|10:27:46|S|35|32.300000||
B|TQQQ|20260114|10:27:46|S|585|54.010000||
B|VICI|20260114|10:27:46|S|100|27.935000||
B|BMNU|20260114|10:27:47|S|61|7.020000||
B|CRDO|20260114|10:27:47|S|100|153.000000||
B|GLDM|20260114|10:27:47|S|577|91.476000||
B|IBIT|20260114|10:27:47|S|100|54.999300||
B|PLTR|20260114|10:27:47|S|1|178.390000||
B|QS|20260114|10:27:47|S|20|10.540700||
B|SMCI|20260114|10:27:47|S|99|28.665000||
B|SOXL|20260114|10:27:47|S|100|54.815000||
B|ARM|20260114|10:27:48|S|10|103.150000||
B|BOXX|20260114|10:27:48|S|61|115.309300||
B|FCX|20260114|10:27:48|S|5|59.809300||
B|FJET|20260114|10:27:48|S|100|11.125000||
B|GSIT|20260114|10:27:48|S|100|7.280000||
B|LFMD|20260114|10:27:48|S|100|3.925000||
B|NVDA|20260114|10:27:48|S|1|182.195000||
B|PACB|20260114|10:27:48|S|5|2.200000||
B|QLD|20260114|10:27:48|S|3|71.616600||
B|BEEM|20260114|10:27:49|S|5|2.090000||
B|GDXY|20260114|10:27:49|S|700|17.100000||
B|LMT|20260114|10:27:49|S|2|562.081000||
B|MSFT|20260114|10:27:49|S|100|465.360000||
B|ROLR|20260114|10:27:49|S|100|14.160000||
B|SNPS|20260114|10:27:49|S|20|507.020000||
B|TDW|20260114|10:27:49|S|100|59.730000||
B|TDW|20260114|10:27:49|S|100|59.730000||
B|TDW|20260114|10:27:49|S|1000|59.740000||
B|BNAI|20260114|10:27:50|S|50|6.040000||
B|COIN|20260114|10:27:50|S|1|261.236100||
B|COIN|20260114|10:27:50|S|1|261.240000||
B|CONL|20260114|10:27:50|S|13|19.235000||
B|DKNG|20260114|10:27:50|S|50|34.300000||
B|INTC|20260114|10:27:50|S|100|48.115000||
B|LEN|20260114|10:27:50|S|50|122.570000||
B|NBIS|20260114|10:27:50|S|1|102.821000||
B|PDD|20260114|10:27:50|S|30|108.428300||
B|PDYN|20260114|10:27:50|S|150|6.605000||
B|ROLR|20260114|10:27:50|S|5|14.227500||
B|V|20260114|10:27:50|S|10|327.500000||
B|BILI|20260114|10:27:51|S|2|32.955000||
B|CRCL|20260114|10:27:51|S|100|86.695000||
B|FTI|20260114|10:27:51|S|20|51.672000||
B|HWM|20260114|10:27:51|S|16|220.300000||
B|INFY|20260114|10:27:51|S|86|18.995000||
B|NTR|20260114|10:27:51|S|35|65.200000||
B|NVMI|20260114|10:27:51|S|2|408.350000||
B|SEGG|20260114|10:27:51|S|283|0.946000||
B|SMST|20260114|10:27:51|S|100|58.610000||
B|TREX|20260114|10:27:51|S|81|42.000000||
B|TSLA|20260114|10:27:51|S|75|441.650000||
B|UVXY|20260114|10:27:51|S|36|37.675000||
B|ZM|20260114|10:27:51|S|2|84.085000||
B|ALTS|20260114|10:27:52|S|22|2.350000||
B|BMNR|20260114|10:27:52|S|3|33.937500||
B|BNAI|20260114|10:27:52|S|14|6.040000||
B|RKLB|20260114|10:27:52|S|50|87.770000||
B|SMCI|20260114|10:27:52|S|71|28.675000||
B|SNDK|20260114|10:27:52|S|50|393.020000||
B|SNOW|20260114|10:27:52|S|1|207.470000||
B|SPY|20260114|10:27:52|S|5|689.745000||
B|SPY|20260114|10:27:52|S|5|689.745000||
B|DAVE|20260114|10:27:53|S|2|204.150000||
B|MPW|20260114|10:27:53|S|100|5.075000||
B|NFXL|20260114|10:27:53|S|50|27.478900||
B|NFXL|20260114|10:27:53|S|50|27.480000||
B|RKLB|20260114|10:27:53|S|100|87.710000||
B|SMH|20260114|10:27:53|S|2|387.340000||
B|SOXL|20260114|10:27:53|S|80|54.790000||
B|AMD|20260114|10:27:54|S|100|222.755000||
B|BIDU|20260114|10:27:54|S|1|153.310000||
B|PG|20260114|10:27:54|S|40|146.504600||
B|SEGG|20260114|10:27:54|S|1000|0.948900||
B|TONX|20260114|10:27:54|S|1964|3.100000||
B|VT|20260114|10:27:54|S|29|144.395000||
B|CPNG|20260114|10:27:55|S|49|21.447300||
B|DVLT|20260114|10:27:55|S|200|0.738700||
B|FTI|20260114|10:27:55|S|20|51.660700||
B|MARA|20260114|10:27:55|S|100|11.235000||
B|NFLX|20260114|10:27:55|S|1364|89.010000||
B|PATH|20260114|10:27:55|S|20|15.429300||
B|PDD|20260114|10:27:55|S|100|108.428300||
B|PYPL|20260114|10:27:55|S|10|57.319300||
B|RKLB|20260114|10:27:55|S|60|87.790000||
B|SNDK|20260114|10:27:55|S|45|393.105000||
B|SNOW|20260114|10:27:55|S|47|207.470000||
B|DOCN|20260114|10:27:56|S|20|53.960000||
B|FTI|20260114|10:27:56|S|20|51.672000||
B|FTI|20260114|10:27:56|S|20|51.680000||
B|INTC|20260114|10:27:56|S|25|48.125000||
B|MSTR|20260114|10:27:56|S|100|185.260000||
B|MU|20260114|10:27:56|S|100|336.070000||
B|PATH|20260114|10:27:56|S|150|15.427100||
B|PHM|20260114|10:27:56|S|7|132.634500||
B|SEGG|20260114|10:27:56|S|283|0.945600||
B|TCOM|20260114|10:27:56|S|30|63.750000||
B|ZM|20260114|10:27:56|S|2|84.085000||
B|AVGO|20260114|10:27:57|S|2|339.680000||
B|BABA|20260114|10:27:57|S|29|171.970000||
B|ENPH|20260114|10:27:57|S|1|36.940000||
B|KWEB|20260114|10:27:57|S|25|36.940000||
B|METU|20260114|10:27:57|S|4|28.289100||
B|MSTU|20260114|10:27:57|S|300|12.030000||
B|PLTR|20260114|10:27:57|S|10|178.430000||
B|RXRX|20260114|10:27:57|S|308|4.775000||
B|SEGG|20260114|10:27:57|S|105|0.941300||
B|SNDK|20260114|10:27:57|S|10|393.190000||
B|SPXL|20260114|10:27:57|S|1|227.300400||
B|SPYM|20260114|10:27:57|S|2|81.149300||
B|TECS|20260114|10:27:57|S|59|16.975000||
B|TQQQ|20260114|10:27:57|S|100|53.995000||
B|TTD|20260114|10:27:57|S|30|36.640000||
B|WMT|20260114|10:27:57|S|100|119.765000||
B|ARKK|20260114|10:27:58|S|1|83.310000||
B|IPDN|20260114|10:27:58|S|100|1.150000||
B|QQQ|20260114|10:27:58|S|20|620.140000||
B|ROLR|20260114|10:27:58|S|13|14.230000||
B|STRC|20260114|10:27:58|S|50|100.055000||
B|UEC|20260114|10:27:58|S|400|16.235000||
B|ABSI|20260114|10:27:59|S|1400|3.404800||
B|ALGM|20260114|10:27:59|S|3|32.778000||
B|ALGM|20260114|10:27:59|S|4|32.780000||
B|AMD|20260114|10:27:59|S|100|222.680000||
B|AMD|20260114|10:27:59|S|100|222.685000||
B|AMD|20260114|10:27:59|S|100|222.710000||
B|AMD|20260114|10:27:59|S|100|222.720000||
B|AMD|20260114|10:27:59|S|132|222.720000||
B|FTK|20260114|10:27:59|S|20|16.900000||
B|IONQ|20260114|10:27:59|S|100|48.420000||
B|SNDK|20260114|10:27:59|S|4|392.810000||
B|VEU|20260114|10:27:59|S|4|76.467300||
B|AVGO|20260114|10:28:00|S|2|339.680000||
B|BMNU|20260114|10:28:00|S|5000|7.049900||
B|CRML|20260114|10:28:00|S|30|14.630000||
B|CRML|20260114|10:28:00|S|50|14.630000||
B|CTSH|20260114|10:28:00|S|20|86.981700||
B|META|20260114|10:28:00|S|77|620.805000||
B|META|20260114|10:28:00|S|150|620.980000||
B|ORIC|20260114|10:28:00|S|20|11.560000||
B|QCOM|20260114|10:28:00|S|16|163.831200||
B|SGOV|20260114|10:28:00|S|75|100.510000||
B|SMLR|20260114|10:28:00|S|47|20.760000||
B|TQQQ|20260114|10:28:00|S|1105|53.985000||
B|YINN|20260114|10:28:00|S|25|47.995000||
B|ZM|20260114|10:28:00|S|100|84.020000||
B|BFLY|20260114|10:28:01|S|5|4.655000||
B|BNAI|20260114|10:28:01|S|100|6.120000||
B|DYN|20260114|10:28:01|S|20|17.110000||
B|DYN|20260114|10:28:01|S|100|17.120000||
B|DYN|20260114|10:28:01|S|2200|17.130000||
B|GEHC|20260114|10:28:01|S|200|84.165000||
B|HMY|20260114|10:28:01|S|32|21.899300||
B|INTU|20260114|10:28:01|S|1|578.710000||
B|MU|20260114|10:28:01|S|1|335.980000||
B|PEP|20260114|10:28:01|S|1|145.410000||
B|SLV|20260114|10:28:01|S|3|82.870000||
B|TDOC|20260114|10:28:01|S|100|6.885000||
B|AMZN|20260114|10:28:02|S|46|239.050000||
B|BABX|20260114|10:28:02|S|60|48.540000||
B|COIN|20260114|10:28:02|S|100|261.480000||
B|DGNX|20260114|10:28:02|S|1100|2.620000||
B|FAS|20260114|10:28:02|S|40|159.660000||
B|MSTR|20260114|10:28:02|S|10|185.330000||
B|OSCR|20260114|10:28:02|S|200|17.065000||
B|SLV|20260114|10:28:02|S|12|82.825000||
B|UPWK|20260114|10:28:02|S|15|20.410000||
B|VOO|20260114|10:28:02|S|1|634.188800||
B|ZM|20260114|10:28:02|S|2|84.050000||
B|AMD|20260114|10:28:03|S|5|222.625000||
B|EWY|20260114|10:28:03|S|100|109.105000||
B|INTC|20260114|10:28:03|S|4|48.075000||
B|KGC|20260114|10:28:03|S|7|33.325000||
B|ONDS|20260114|10:28:03|S|5|13.228500||
B|SLB|20260114|10:28:03|S|100|46.840000||
B|SOXS|20260114|10:28:03|S|100|2.320000||
B|TKO|20260114|10:28:03|S|9|210.261000||
B|VRNS|20260114|10:28:03|S|67|35.330000||
B|WFC|20260114|10:28:03|S|8|89.015000||
B|ABT|20260114|10:28:04|S|3|123.220000||
B|BMNR|20260114|10:28:04|S|20|33.975200||
B|BNAI|20260114|10:28:04|S|50|6.110000||
B|COHR|20260114|10:28:04|S|10|188.889000||
B|DUOL|20260114|10:28:04|S|100|162.527000||
B|MSTR|20260114|10:28:04|S|20|185.300000||
B|MSTR|20260114|10:28:04|S|20|185.360000||
B|SEGG|20260114|10:28:04|S|8|0.940100||
B|SMR|20260114|10:28:04|S|9|19.170000||
B|TQQQ|20260114|10:28:04|S|1|53.955000||
B|TSLA|20260114|10:28:04|S|50|441.537800||
B|VICR|20260114|10:28:04|S|100|141.030000||
B|VOO|20260114|10:28:04|S|1|634.148800||
B|AORT|20260114|10:28:05|S|20|42.670000||
B|BIOA|20260114|10:28:05|S|50|22.960000||
B|GDXJ|20260114|10:28:05|S|100|126.660500||
B|HPQ|20260114|10:28:05|S|3|21.459300||
B|NVDA|20260114|10:28:05|S|200|182.120700||
B|OPEN|20260114|10:28:05|S|80|6.565000||
B|ORCL|20260114|10:28:05|S|30|196.600000||
B|PSLV|20260114|10:28:05|S|1|30.059300||
B|SEGG|20260114|10:28:05|S|657|0.939900||
B|SIL|20260114|10:28:05|S|20|94.760000||
B|SPXL|20260114|10:28:05|S|1|227.107800||
B|SPY|20260114|10:28:05|S|251|689.500000||
B|TSLQ|20260114|10:28:05|S|250|18.675000||
B|BA|20260114|10:28:06|S|18|240.510000||
B|BITF|20260114|10:28:06|S|40|2.965000||
B|CRCL|20260114|10:28:06|S|100|86.660000||
B|IONQ|20260114|10:28:06|S|1|48.410000||
B|ITUB|20260114|10:28:06|S|50|7.345000||
B|MP|20260114|10:28:06|S|8|65.230000||
B|MSTR|20260114|10:28:06|S|5|185.270000||
B|MSTR|20260114|10:28:06|S|100|185.270000||
B|NFLX|20260114|10:28:06|S|5|88.947200||
B|OKLO|20260114|10:28:06|S|100|93.606700||
B|RBRK|20260114|10:28:06|S|10|70.430000||
B|RBRK|20260114|10:28:06|S|10|70.432200||
B|SEGG|20260114|10:28:06|S|50|0.941200||
B|SEGG|20260114|10:28:06|S|70|0.939900||
B|VOO|20260114|10:28:06|S|8|634.076800||
B|AMD|20260114|10:28:07|S|107|222.430000||
B|APGE|20260114|10:28:07|S|1|81.200000||
B|BNAI|20260114|10:28:07|S|100|6.080000||
B|HIMS|20260114|10:28:07|S|20|31.460000||
B|IP|20260114|10:28:07|S|1|42.670000||
B|MSTR|20260114|10:28:07|S|30|185.270000||
B|PLTR|20260114|10:28:07|S|48|178.180000||
B|PLTR|20260114|10:28:07|S|78|178.195000||
B|RDDT|20260114|10:28:07|S|5|253.850000||
B|RGTI|20260114|10:28:07|S|987|24.504600||
B|SEGG|20260114|10:28:07|S|300|0.939100||
B|SEGG|20260114|10:28:07|S|400|0.941200||
B|TSLA|20260114|10:28:07|S|100|441.357600||
B|VRT|20260114|10:28:07|S|100|172.070000||
B|ALB|20260114|10:28:08|S|65|175.200000||
B|ALGM|20260114|10:28:08|S|100|32.740000||
B|AVGO|20260114|10:28:08|S|10|339.600000||
B|CRWD|20260114|10:28:08|S|10|473.450000||
B|CTGO|20260114|10:28:08|S|13|28.885000||
B|FTK|20260114|10:28:08|S|1|16.880000||
B|IBIT|20260114|10:28:08|S|200|54.975000||
B|INFY|20260114|10:28:08|S|1|18.985000||
B|INTW|20260114|10:28:08|S|15|71.154900||
B|MU|20260114|10:28:08|S|1|335.795000||
B|QBTS|20260114|10:28:08|S|280|28.280000||
B|RGLD|20260114|10:28:08|S|1|251.655000||
B|RGTI|20260114|10:28:08|S|100|24.485000||
B|SLV|20260114|10:28:08|S|400|82.786600||
B|SOFI|20260114|10:28:08|S|50|26.299300||
B|USAR|20260114|10:28:08|S|5|16.160000||
B|AMD|20260114|10:28:09|S|50|222.402700||
B|CTSH|20260114|10:28:09|S|5|86.930900||
B|EOG|20260114|10:28:09|S|1|110.920000||
B|FCX|20260114|10:28:09|S|33|59.769300||
B|JPM|20260114|10:28:09|S|10|308.560000||
B|MA|20260114|10:28:09|S|5|544.410000||
B|ORCL|20260114|10:28:09|S|40|196.460000||
B|PLUG|20260114|10:28:09|S|100|2.345000||
B|SE|20260114|10:28:09|S|8|125.725000||
B|SEGG|20260114|10:28:09|S|127|0.940000||
B|SGVT|20260114|10:28:09|S|10|100.600000||
B|SLV|20260114|10:28:09|S|100|82.775000||
B|UVXY|20260114|10:28:09|S|100|37.850000||
B|V|20260114|10:28:09|S|15|327.380000||
B|AAPL|20260114|10:28:10|S|2|259.860000||
B|AMD|20260114|10:28:10|S|1|222.352500||
B|CCL|20260114|10:28:10|S|100|30.055000||
B|CLSK|20260114|10:28:10|S|400|13.345000||
B|IBIT|20260114|10:28:10|S|100|54.965000||
B|IBRX|20260114|10:28:10|S|19|3.075000||
B|KKR|20260114|10:28:10|S|9|129.143000||
B|KKR|20260114|10:28:10|S|10|129.140000||
B|SEGG|20260114|10:28:10|S|400|0.937400||
B|SOFX|20260114|10:28:10|S|100|28.050000||
B|STM|20260114|10:28:10|S|100|28.145000||
B|SVXY|20260114|10:28:10|S|20|54.399300||
B|URA|20260114|10:28:10|S|5|51.269000||
B|CIFR|20260114|10:28:11|S|50|18.570000||
B|CONL|20260114|10:28:11|S|100|19.210000||
B|CRM|20260114|10:28:11|S|25|240.280000||
B|DAL|20260114|10:28:11|S|200|68.998300||
B|EYLD|20260114|10:28:11|S|1|40.090000||
B|LYV|20260114|10:28:11|S|3|145.784800||
B|NBIS|20260114|10:28:11|S|20|102.590000||
B|NVDA|20260114|10:28:11|S|40|182.010000||
B|QQQ|20260114|10:28:11|S|3|619.709300||
B|QQQ|20260114|10:28:11|S|100|619.719300||
B|RKLB|20260114|10:28:11|S|30|87.420000||
B|RKLB|20260114|10:28:11|S|30|87.450000||
B|SNDK|20260114|10:28:11|S|1|392.643000||
B|ACN|20260114|10:28:12|S|4|290.310000||
B|AMZN|20260114|10:28:12|S|400|238.920000||
B|COGT|20260114|10:28:12|S|55|38.251000||
B|DOW|20260114|10:28:12|S|15|27.597400||
B|FANG|20260114|10:28:12|S|29|154.390000||
B|HL|20260114|10:28:12|S|81|24.443400||
B|MP|20260114|10:28:12|S|5|65.318500||
B|PDD|20260114|10:28:12|S|10|108.340000||
B|QQQI|20260114|10:28:12|S|30|54.225000||
B|SCHW|20260114|10:28:12|S|1|100.310000||
B|TSLL|20260114|10:28:12|S|163|18.245000||
B|CLSK|20260114|10:28:13|S|25|13.345000||
B|GSIT|20260114|10:28:13|S|200|7.280000||
B|HMY|20260114|10:28:13|S|68|21.879300||
B|MU|20260114|10:28:13|S|14|335.716000||
B|PLTR|20260114|10:28:13|S|40|178.020000||
B|PLTR|20260114|10:28:13|S|100|178.030000||
B|RKLB|20260114|10:28:13|S|183|87.380000||
B|SLV|20260114|10:28:13|S|80|82.765000||
B|SOC|20260114|10:28:13|S|15|10.780000||
B|SVM|20260114|10:28:13|S|50|9.855000||
B|WDC|20260114|10:28:13|S|25|215.990000||
B|AVGO|20260114|10:28:14|S|3|339.511600||
B|BTBT|20260114|10:28:14|S|99|2.385800||
B|GLXY|20260114|10:28:14|S|72|27.795000||
B|KEY|20260114|10:28:14|S|100|20.755000||
B|MP|20260114|10:28:14|S|1|65.250000||
B|MSTY|20260114|10:28:14|S|31|33.898800||
B|PLTR|20260114|10:28:14|S|100|178.010000||
B|RKLB|20260114|10:28:14|S|3|87.240000||
B|RKLB|20260114|10:28:14|S|100|87.270000||
B|SCNX|20260114|10:28:14|S|200|0.527200||
B|TEM|20260114|10:28:14|S|10|67.540000||
B|APH|20260114|10:28:15|S|10|145.905000||
B|CRML|20260114|10:28:15|S|300|14.660000||
B|EOSE|20260114|10:28:15|S|2|16.760500||
B|EOSE|20260114|10:28:15|S|100|16.765000||
B|FYBR|20260114|10:28:15|S|60|38.335000||
B|HMY|20260114|10:28:15|S|32|21.875000||
B|META|20260114|10:28:15|S|1|620.680000||
B|MSTR|20260114|10:28:15|S|20|185.075000||
B|T|20260114|10:28:15|S|1|23.535000||
B|TECL|20260114|10:28:15|S|22|118.970000||
B|AVGX|20260114|10:28:16|S|5|44.678000||
B|CALM|20260114|10:28:16|S|500|72.655000||
B|GOSS|20260114|10:28:16|S|350|2.555000||
B|LRCX|20260114|10:28:16|S|1|209.049800||
B|PLTR|20260114|10:28:16|S|100|178.000000||
B|SEGG|20260114|10:28:16|S|600|0.947000||
B|SOXL|20260114|10:28:16|S|100|54.675000||
B|SPY|20260114|10:28:16|S|30|689.280000||
B|TCOM|20260114|10:28:16|S|100|63.670000||
B|BMNU|20260114|10:28:17|S|25|7.035000||
B|BN|20260114|10:28:17|S|95|46.710000||
B|BOXX|20260114|10:28:17|S|20|115.300000||
B|CFFN|20260114|10:28:17|S|20|6.550000||
B|CLM|20260114|10:28:17|S|200|8.465000||
B|JEPQ|20260114|10:28:17|S|10|58.725000||
B|OKLL|20260114|10:28:17|S|40|27.162500||
B|ORCL|20260114|10:28:17|S|7|196.230000||
B|ORCL|20260114|10:28:17|S|13|196.232100||
B|PATH|20260114|10:28:17|S|20|15.409300||
B|QCOM|20260114|10:28:17|S|23|163.830000||
B|RIG|20260114|10:28:17|S|500|4.375000||
B|SEGG|20260114|10:28:17|S|186|0.948700||
B|SPY|20260114|10:28:17|S|10|689.270000||
B|IBIT|20260114|10:28:18|S|10|54.975000||
B|IBIT|20260114|10:28:18|S|100|54.970000||
B|IBIT|20260114|10:28:18|S|400|54.975000||
B|PAAS|20260114|10:28:18|S|12|56.022700||
B|QQQ|20260114|10:28:18|S|80|619.670000||
B|QQQ|20260114|10:28:18|S|200|619.671800||
B|REAL|20260114|10:28:18|S|100|16.965000||
B|ROLR|20260114|10:28:18|S|5|14.180000||
B|RR|20260114|10:28:18|S|100|3.705000||
B|SEGG|20260114|10:28:18|S|136|0.949900||
B|SEGG|20260114|10:28:18|S|300|0.948300||
B|TMC|20260114|10:28:18|S|250|7.477300||
B|TSLA|20260114|10:28:18|S|70|441.190000||
B|ABTC|20260114|10:28:19|S|100|1.855000||
B|ADBE|20260114|10:28:19|S|30|306.983800||
B|BAC|20260114|10:28:19|S|1|51.869300||
B|CCJ|20260114|10:28:19|S|1|109.335000||
B|CRML|20260114|10:28:19|S|100|14.655000||
B|CRML|20260114|10:28:19|S|100|14.670000||
B|EFX|20260114|10:28:19|S|10|219.211000||
B|EFX|20260114|10:28:19|S|10|219.220000||
B|EUAD|20260114|10:28:19|S|5|47.668000||
B|INTU|20260114|10:28:19|S|2|578.030000||
B|NLR|20260114|10:28:19|S|70|141.550000||
B|PDD|20260114|10:28:19|S|116|108.270000||
B|QQQ|20260114|10:28:19|S|100|619.604600||
B|SEGG|20260114|10:28:19|S|1000|0.948100||
B|ZS|20260114|10:28:19|S|4|219.913100||
B|AHMA|20260114|10:28:20|S|233|14.090000||
B|DVN|20260114|10:28:20|S|100|38.210000||
B|IREN|20260114|10:28:20|S|100|52.016200||
B|MSTY|20260114|10:28:20|S|1|33.840000||
B|QS|20260114|10:28:20|S|20|10.520700||
B|TSLA|20260114|10:28:20|S|20|441.160500||
B|TSM|20260114|10:28:20|S|50|328.005000||
B|ZBRA|20260114|10:28:20|S|3|263.600000||
B|ASTS|20260114|10:28:21|S|22|90.460000||
B|COIN|20260114|10:28:21|S|50|260.960000||
B|ETHA|20260114|10:28:21|S|14|25.349300||
B|ETHA|20260114|10:28:21|S|62|25.349300||
B|ETHA|20260114|10:28:21|S|75|25.350000||
B|IDYA|20260114|10:28:21|S|100|36.250000||
B|SLV|20260114|10:28:21|S|128|82.790000||
B|SMR|20260114|10:28:21|S|125|19.112900||
B|TSLA|20260114|10:28:21|S|50|440.980000||
B|TSLA|20260114|10:28:21|S|68|440.930000||
B|ANGI|20260114|10:28:22|S|59|12.550000||
B|ARM|20260114|10:28:22|S|10|103.116900||
B|ASML|20260114|10:28:22|S|25|1270.581000||
B|BOIL|20260114|10:28:22|S|33|16.446300||
B|CIFR|20260114|10:28:22|S|1000|18.550000||
B|CLSK|20260114|10:28:22|S|200|13.320000||
B|CNI|20260114|10:28:22|S|20|97.610000||
B|FIG|20260114|10:28:22|S|50|33.240000||
B|GLD|20260114|10:28:22|S|56|424.615000||
B|ILMN|20260114|10:28:22|S|15|144.642500||
B|KOF|20260114|10:28:22|S|3|100.380000||
B|KOLD|20260114|10:28:22|S|5|45.150000||
B|MLTX|20260114|10:28:22|S|50|17.810000||
B|ONDS|20260114|10:28:22|S|200|13.195000||
B|QBTS|20260114|10:28:22|S|100|28.230000||
B|ALGM|20260114|10:28:23|S|508|32.680000||
B|JMIA|20260114|10:28:23|S|41|13.300000||
B|MSTR|20260114|10:28:23|S|80|184.950000||
B|MSTR|20260114|10:28:23|S|100|184.970000||
B|MSTR|20260114|10:28:23|S|120|184.960000||
B|MSTR|20260114|10:28:23|S|1357|184.920000||
B|MSTR|20260114|10:28:23|S|1489|184.960000||
B|TEAM|20260114|10:28:23|S|5|134.740000||
B|TSLA|20260114|10:28:23|S|18|440.940000||
B|TSLA|20260114|10:28:23|S|25|440.988000||
B|VLN|20260114|10:28:23|S|590|2.185000||
B|CRCL|20260114|10:28:24|S|98|86.450000||
B|DASH|20260114|10:28:24|S|4|211.007200||
B|MU|20260114|10:28:24|S|50|335.260000||
B|NVDA|20260114|10:28:24|S|10|181.960700||
B|PNC|20260114|10:28:24|S|13|209.907900||
B|PNC|20260114|10:28:24|S|87|209.900000||
B|TQQQ|20260114|10:28:24|S|1|53.850000||
B|TQQQ|20260114|10:28:24|S|100|53.850000||
B|TQQQ|20260114|10:28:24|S|245|53.850000||
B|TSLA|20260114|10:28:24|S|40|440.960000||
B|TTMI|20260114|10:28:24|S|3|99.005000||
B|ZETA|20260114|10:28:24|S|230|22.437000||
B|ARRY|20260114|10:28:25|S|90|10.017500||
B|BURU|20260114|10:28:25|E|5000|0.192900||
B|DOW|20260114|10:28:25|S|1|27.617400||
B|GSIT|20260114|10:28:25|S|76|7.290000||
B|GSIT|20260114|10:28:25|S|100|7.270000||
B|LYB|20260114|10:28:25|S|20|50.249100||
B|MGK|20260114|10:28:25|S|1|408.719500||
B|VT|20260114|10:28:25|S|20|144.315000||
B|ETHT|20260114|10:28:26|S|21|47.145000||
B|NBIS|20260114|10:28:26|S|5|102.490000||
B|NCLH|20260114|10:28:26|S|1|23.055500||
B|ORCL|20260114|10:28:26|S|25|196.290000||
B|PLTR|20260114|10:28:26|S|50|177.859900||
B|QBTS|20260114|10:28:26|S|35|28.245500||
B|QQQ|20260114|10:28:26|S|100|619.630000||
B|RKLB|20260114|10:28:26|S|402|87.240000||
B|RKLB|20260114|10:28:26|S|448|87.220000||
B|TQQQ|20260114|10:28:26|S|170|53.865000||
B|TSLA|20260114|10:28:26|S|100|440.978300||
B|AMD|20260114|10:28:27|S|5|222.512700||
B|BABA|20260114|10:28:27|S|4|171.590000||
B|CRWV|20260114|10:28:27|S|30|89.910000||
B|EWY|20260114|10:28:27|S|100|109.060000||
B|EXE|20260114|10:28:27|S|10|101.728400||
B|EXE|20260114|10:28:27|S|10|101.730000||
B|HIMS|20260114|10:28:27|S|400|31.445000||
B|JQC|20260114|10:28:27|S|600|5.145000||
B|QQQI|20260114|10:28:27|S|2|54.217300||
B|SPY|20260114|10:28:27|S|200|689.135000||
B|VSNT|20260114|10:28:27|S|200|33.990000||
B|W|20260114|10:28:27|S|100|113.450000||
B|AG|20260114|10:28:28|S|25|20.030000||
B|ARM|20260114|10:28:28|S|10|103.137600||
B|GOOG|20260114|10:28:28|S|52|333.602400||
B|GOOG|20260114|10:28:28|S|100|333.590000||
B|LMT|20260114|10:28:28|S|10|560.421000||
B|MSOS|20260114|10:28:28|S|20|4.875000||
B|MSOS|20260114|10:28:28|S|30|4.880000||
B|OKLO|20260114|10:28:28|S|50|93.296600||
B|ORIC|20260114|10:28:28|S|100|11.660000||
B|SEGG|20260114|10:28:28|S|4|0.950600||
B|SEGG|20260114|10:28:28|S|52|0.950700||
B|SEGG|20260114|10:28:28|S|100|0.950700||
B|SEGG|20260114|10:28:28|S|185|0.948300||
B|SOXL|20260114|10:28:28|S|1|54.630000||
B|SPY|20260114|10:28:28|S|80|689.115000||
B|TSLA|20260114|10:28:28|S|141|441.030000||
B|UVIX|20260114|10:28:28|S|13|6.119900||
B|VOO|20260114|10:28:28|S|5|633.790000||
B|BB|20260114|10:28:29|S|4|3.875000||
B|BE|20260114|10:28:29|S|100|133.270000||
B|BHP|20260114|10:28:29|S|100|65.400000||
B|CIEN|20260114|10:28:29|S|20|238.235000||
B|MP|20260114|10:28:29|S|40|65.100000||
B|SMCI|20260114|10:28:29|S|30|28.655000||
B|APLD|20260114|10:28:30|S|109|35.405000||
B|CRWV|20260114|10:28:30|S|40|89.885000||
B|GS|20260114|10:28:30|S|2|927.810000||
B|JPM|20260114|10:28:30|S|1|308.160000||
B|MP|20260114|10:28:30|S|6|65.060000||
B|MPW|20260114|10:28:30|S|100|5.070000||
B|RIVN|20260114|10:28:30|S|45|17.285000||
B|SEGG|20260114|10:28:30|S|1000|0.954100||
B|ALL|20260114|10:28:31|S|6|198.410000||
B|AMD|20260114|10:28:31|S|1|222.379500||
B|APLD|20260114|10:28:31|S|50|35.390000||
B|BEEM|20260114|10:28:31|S|100|2.050000||
B|CVNA|20260114|10:28:31|S|20|461.710000||
B|CVNA|20260114|10:28:31|S|120|461.920000||
B|FEIM|20260114|10:28:31|S|6|57.730000||
B|GGAL|20260114|10:28:31|S|67|53.010000||
B|GGAL|20260114|10:28:31|S|67|53.010000||
B|INTU|20260114|10:28:31|S|2|578.221000||
B|QQQ|20260114|10:28:31|S|200|619.479100||
B|QURE|20260114|10:28:31|S|7|21.820000||
B|SARO|20260114|10:28:31|S|9|32.130000||
B|SARO|20260114|10:28:31|S|10|32.130000||
B|SARO|20260114|10:28:31|S|10|32.130000||
B|SMR|20260114|10:28:31|S|25|19.100000||
B|SNDK|20260114|10:28:31|S|12|392.960000||
B|UUUU|20260114|10:28:31|S|15|19.641800||
B|ASTS|20260114|10:28:32|S|5|90.300000||
B|BBVA|20260114|10:28:32|S|40|24.600000||
B|BEEM|20260114|10:28:32|S|1|2.050000||
B|CLM|20260114|10:28:32|S|100|8.465000||
B|CRML|20260114|10:28:32|S|300|14.615000||
B|FFAI|20260114|10:28:32|S|600|1.060000||
B|IBIT|20260114|10:28:32|S|48|54.987300||
B|MSTR|20260114|10:28:32|S|100|184.985000||
B|NIO|20260114|10:28:32|S|4|4.620000||
B|NVDA|20260114|10:28:32|S|50|181.880700||
B|RSP|20260114|10:28:32|S|100|197.985000||
B|SCCO|20260114|10:28:32|S|1|178.001100||
B|WBD|20260114|10:28:32|S|100|28.760000||
B|AER|20260114|10:28:33|S|3|145.425000||
B|CRML|20260114|10:28:33|S|10|14.590000||
B|IMSR|20260114|10:28:33|S|100|11.020000||
B|MARA|20260114|10:28:33|S|116|11.215000||
B|AVGO|20260114|10:28:34|S|2|339.230000||
B|CLB|20260114|10:28:34|S|40|19.640000||
B|CSHI|20260114|10:28:34|S|10|49.580000||
B|HTHT|20260114|10:28:34|S|10|48.940000||
B|HTHT|20260114|10:28:34|S|10|48.942000||
B|IONQ|20260114|10:28:34|S|100|48.200000||
B|JHPI|20260114|10:28:34|S|870|22.991000||
B|SOFI|20260114|10:28:34|S|100|26.260000||
B|TSLA|20260114|10:28:34|S|10|440.909500||
B|GS|20260114|10:28:35|S|40|927.800000||
B|HUYA|20260114|10:28:35|S|900|3.780000||
B|KWEB|20260114|10:28:35|S|200|36.880000||
B|NKE|20260114|10:28:35|S|100|66.195000||
B|NVDA|20260114|10:28:35|S|25|181.850700||
B|NVTS|20260114|10:28:35|S|350|9.337300||
B|SGHT|20260114|10:28:35|S|200|6.850000||
B|SHY|20260114|10:28:35|S|14|82.876200||
B|TSLA|20260114|10:28:35|S|5|441.050000||
B|AIG|20260114|10:28:36|S|40|73.080000||
B|AVGO|20260114|10:28:36|S|4|339.230000||
B|AVGO|20260114|10:28:36|S|10|339.138700||
B|GLD|20260114|10:28:36|S|8|424.680000||
B|GRPN|20260114|10:28:36|S|12|16.150000||
B|IBB|20260114|10:28:36|S|10|171.750000||
B|JPM|20260114|10:28:36|S|1|308.110000||
B|KTOS|20260114|10:28:36|S|10|118.730000||
B|MSTU|20260114|10:28:36|S|100|11.970000||
B|ORCL|20260114|10:28:36|S|1|196.260000||
B|OSCR|20260114|10:28:36|S|40|17.035000||
B|CCL|20260114|10:28:37|S|50|30.049300||
B|COIN|20260114|10:28:37|S|4|260.840000||
B|KWEB|20260114|10:28:37|S|100|36.890000||
B|RXRX|20260114|10:28:37|S|284|4.755000||
B|SEGG|20260114|10:28:37|S|300|0.952100||
B|T|20260114|10:28:37|S|100|23.545000||
B|AFRM|20260114|10:28:38|S|500|71.770000||
B|AMD|20260114|10:28:38|S|1|222.250000||
B|AMD|20260114|10:28:38|S|561|222.270000||
B|CSIQ|20260114|10:28:38|S|100|21.730000||
B|CVX|20260114|10:28:38|S|1|166.748600||
B|GGAL|20260114|10:28:38|S|94|53.020000||
B|IBKR|20260114|10:28:38|S|100|70.270000||
B|IBKR|20260114|10:28:38|S|150|70.270000||
B|IEFA|20260114|10:28:38|S|358|92.415800||
B|MDV|20260114|10:28:38|S|100|14.530000||
B|NEBX|20260114|10:28:38|S|50|41.254800||
B|QBTS|20260114|10:28:38|S|100|28.130000||
B|SEGG|20260114|10:28:38|S|1635|0.954700||
B|SU|20260114|10:28:38|S|100|48.765000||
B|TGB|20260114|10:28:38|S|100|6.985000||
B|UNH|20260114|10:28:38|S|3|339.610000||
B|UUUU|20260114|10:28:38|S|25|19.629100||
B|VOO|20260114|10:28:38|S|15|633.628800||
B|AMD|20260114|10:28:39|S|20|222.225000||
B|BRK/B|20260114|10:28:39|S|10|494.765000||
B|COIN|20260114|10:28:39|S|4|260.930000||
B|IBIT|20260114|10:28:39|S|100|54.985000||
B|IBKR|20260114|10:28:39|S|80|70.290000||
B|IBKR|20260114|10:28:39|S|100|70.290000||
B|INSP|20260114|10:28:39|S|16|92.240000||
B|MSFT|20260114|10:28:39|S|1|464.810000||
B|PDD|20260114|10:28:39|S|3|108.219500||
B|PG|20260114|10:28:39|S|20|146.559000||
B|SEGG|20260114|10:28:39|S|79|0.953000||
B|ABNB|20260114|10:28:40|S|14|134.890000||
B|ALTS|20260114|10:28:40|S|1000|2.330000||
B|APP|20260114|10:28:40|S|4|607.323700||
B|BHP|20260114|10:28:40|S|7|65.390000||
B|CIB|20260114|10:28:40|S|27|72.800000||
B|OSS|20260114|10:28:40|S|100|11.870000||
B|SEGG|20260114|10:28:40|S|1|0.953300||
B|UUUU|20260114|10:28:40|S|3|19.639100||
B|VIST|20260114|10:28:40|S|10|50.360000||
B|VTI|20260114|10:28:40|S|1|340.240000||
B|CLSK|20260114|10:28:41|S|500|13.332700||
B|DOW|20260114|10:28:41|S|10|27.587400||
B|ITRN|20260114|10:28:41|S|1|44.810000||
B|LRCX|20260114|10:28:41|S|14|208.917500||
B|RWT|20260114|10:28:41|S|50|5.595800||
B|SEGG|20260114|10:28:41|S|1|0.952300||
B|SEGG|20260114|10:28:41|S|2743|0.951900||
B|TQQQ|20260114|10:28:41|S|200|53.795000||
B|VRT|20260114|10:28:41|S|33|171.622000||
B|VTI|20260114|10:28:41|S|1|340.240000||
B|XOM|20260114|10:28:41|S|1|128.770000||
B|ARKF|20260114|10:28:42|S|211|49.110000||
B|ASTS|20260114|10:28:42|S|50|90.240000||
B|BABA|20260114|10:28:42|S|50|171.400000||
B|BABA|20260114|10:28:42|S|60|171.360000||
B|BAC|20260114|10:28:42|S|100|51.840700||
B|CNP|20260114|10:28:42|S|100|38.825000||
B|CTAS|20260114|10:28:42|S|2|195.350000||
B|LEU|20260114|10:28:42|S|40|299.009000||
B|Z|20260114|10:28:42|S|10|67.607500||
B|CDZI|20260114|10:28:43|S|100|6.480000||
B|CIEN|20260114|10:28:43|S|8|238.030000||
B|DVN|20260114|10:28:43|S|100|38.199300||
B|MSTU|20260114|10:28:43|S|100|11.975000||
B|MSTU|20260114|10:28:43|S|219|11.977100||
B|PATH|20260114|10:28:43|S|250|15.400000||
B|SEGG|20260114|10:28:43|S|43|0.956400||
B|SNDK|20260114|10:28:43|S|12|392.950000||
B|UVXY|20260114|10:28:43|S|6|37.980000||
B|UVXY|20260114|10:28:43|S|6|37.980000||
B|CRM|20260114|10:28:44|S|4|240.305000||
B|FISV|20260114|10:28:44|S|200|66.838800||
B|IREN|20260114|10:28:44|S|300|51.947000||
B|MDLZ|20260114|10:28:44|S|42|56.585000||
B|ONDS|20260114|10:28:44|S|188|13.175000||
B|RBRK|20260114|10:28:44|S|10|70.280000||
B|TSLA|20260114|10:28:44|S|10|440.980000||
B|USAR|20260114|10:28:44|S|2|16.110000||
B|V|20260114|10:28:44|S|5|327.250000||
B|ARM|20260114|10:28:45|S|1|103.080000||
B|BBAI|20260114|10:28:45|S|20|6.005000||
B|BE|20260114|10:28:45|S|130|133.220000||
B|BITF|20260114|10:28:45|S|2615|2.970000||
B|BITF|20260114|10:28:45|S|2900|2.970000||
B|CRWD|20260114|10:28:45|S|5|472.750000||
B|ETHA|20260114|10:28:45|S|250|25.355000||
B|ETHA|20260114|10:28:45|S|1183|25.359600||
B|EUAD|20260114|10:28:45|S|20|47.630000||
B|NVTS|20260114|10:28:45|S|10|9.349300||
B|PL|20260114|10:28:45|S|20|25.495000||
B|SEGG|20260114|10:28:45|S|152|0.956100||
B|TTC|20260114|10:28:45|S|9|88.580000||
B|UVXY|20260114|10:28:45|S|100|37.970000||
B|WU|20260114|10:28:45|S|8|9.272600||
B|XOM|20260114|10:28:45|S|26|128.770000||
B|XOM|20260114|10:28:45|S|300|128.770000||
B|BABA|20260114|10:28:46|S|800|171.336600||
B|BP|20260114|10:28:46|S|26|35.719500||
B|CDE|20260114|10:28:46|S|100|20.900700||
B|COIN|20260114|10:28:46|S|2|260.870000||
B|COYY|20260114|10:28:46|S|1|7.990000||
B|FSLY|20260114|10:28:46|S|20|9.101000||
B|INTC|20260114|10:28:46|S|50|48.015000||
B|IREN|20260114|10:28:46|S|1050|51.950000||
B|KO|20260114|10:28:46|S|200|71.325000||
B|LYV|20260114|10:28:46|S|4|145.310000||
B|MARA|20260114|10:28:46|S|200|11.220000||
B|MSTU|20260114|10:28:46|S|5|11.977400||
B|PLUG|20260114|10:28:46|S|2|2.335000||
B|TQQQ|20260114|10:28:46|S|83|53.795000||
B|TSLL|20260114|10:28:46|S|196|18.225000||
B|UDOW|20260114|10:28:46|S|1|61.077300||
B|VIST|20260114|10:28:46|S|48|50.320000||
B|AMD|20260114|10:28:47|S|43|222.241900||
B|BITU|20260114|10:28:47|S|40|26.820000||
B|INTC|20260114|10:28:47|S|700|48.015000||
B|LEN|20260114|10:28:47|S|50|122.640000||
B|MCHP|20260114|10:28:47|S|25|74.760000||
B|MSTR|20260114|10:28:47|S|70|185.050000||
B|NVDA|20260114|10:28:47|S|100|181.815000||
B|RXRX|20260114|10:28:47|S|46|4.755000||
B|SMCI|20260114|10:28:47|S|20|28.600700||
B|TQQQ|20260114|10:28:47|S|1|53.795000||
B|TTMI|20260114|10:28:47|S|20|99.092900||
B|VOO|20260114|10:28:47|S|1|633.588600||
B|XLK|20260114|10:28:47|S|2|144.760000||
B|XYZ|20260114|10:28:47|S|5|66.180000||
B|ZTS|20260114|10:28:47|S|7|125.599800||
B|CRML|20260114|10:28:48|S|34|14.590000||
B|CVI|20260114|10:28:48|S|600|24.070000||
B|HAS|20260114|10:28:48|S|40|85.630000||
B|HAS|20260114|10:28:48|S|40|85.630000||
B|IAUI|20260114|10:28:48|S|3|58.847900||
B|IONQ|20260114|10:28:48|S|200|48.181400||
B|JEPQ|20260114|10:28:48|S|100|58.700000||
B|NVTS|20260114|10:28:48|S|25|9.348700||
B|ORCL|20260114|10:28:48|S|50|196.390000||
B|QBTS|20260114|10:28:48|S|100|28.165000||
B|QBTS|20260114|10:28:48|S|200|28.165000||
B|QBTS|20260114|10:28:48|S|300|28.160000||
B|XOM|20260114|10:28:48|S|14|128.770000||
B|AA|20260114|10:28:49|S|50|66.388300||
B|AEVA|20260114|10:28:49|S|100|20.910000||
B|CFG|20260114|10:28:49|S|35|59.295000||
B|CIFR|20260114|10:28:49|S|50|18.560000||
B|IREN|20260114|10:28:49|S|27|51.932900||
B|MP|20260114|10:28:49|S|200|64.915000||
B|MP|20260114|10:28:49|S|300|64.915000||
B|VOO|20260114|10:28:49|S|3|633.546500||
B|AMZN|20260114|10:28:50|S|70|238.870000||
B|ARM|20260114|10:28:50|S|5|103.060000||
B|INTC|20260114|10:28:50|S|100|48.010000||
B|PLTR|20260114|10:28:50|S|73|177.680000||
B|ROLR|20260114|10:28:50|S|140|14.150000||
B|SEGG|20260114|10:28:50|S|69|0.950800||
B|SEGG|20260114|10:28:50|S|200|0.951300||
B|SGOV|20260114|10:28:50|S|1|100.510000||
B|SIL|20260114|10:28:50|S|200|94.715000||
B|SLV|20260114|10:28:50|S|100|82.790000||
B|SOXL|20260114|10:28:50|S|1|54.510000||
B|ALB|20260114|10:28:51|S|1|174.960000||
B|AMD|20260114|10:28:51|S|25|222.260000||
B|DKNG|20260114|10:28:51|S|3|34.220000||
B|GLUE|20260114|10:28:51|S|100|24.260000||
B|GOOGL|20260114|10:28:51|S|15|333.020000||
B|HON|20260114|10:28:51|S|13|212.220000||
B|KLAC|20260114|10:28:51|S|4|1411.260000||
B|SEGG|20260114|10:28:51|S|50|0.950000||
B|SQQQ|20260114|10:28:51|S|114|67.007300||
B|TGB|20260114|10:28:51|S|100|6.985000||
B|TQQQ|20260114|10:28:51|S|50|53.785000||
B|TQQQ|20260114|10:28:51|S|100|53.790000||
B|UUUU|20260114|10:28:51|S|6|19.639100||
B|AMD|20260114|10:28:52|S|31|222.320000||
B|APLD|20260114|10:28:52|S|100|35.380000||
B|APP|20260114|10:28:52|S|6|607.950000||
B|BBVA|20260114|10:28:52|S|40|24.615000||
B|CRCL|20260114|10:28:52|S|4|86.387400||
B|GOOG|20260114|10:28:52|S|20|333.510000||
B|GOOG|20260114|10:28:52|S|100|333.491800||
B|PINS|20260114|10:28:52|S|15|27.295000||
B|SEGG|20260114|10:28:52|S|1|0.949200||
B|SILJ|20260114|10:28:52|S|100|32.260000||
B|TSLA|20260114|10:28:52|S|2|440.880000||
B|TSM|20260114|10:28:52|S|2|327.900000||
B|AMD|20260114|10:28:53|S|5|222.460000||
B|ARM|20260114|10:28:53|S|12|103.050000||
B|COGT|20260114|10:28:53|S|15|38.092800||
B|COGT|20260114|10:28:53|S|80|38.092800||
B|GOOG|20260114|10:28:53|S|100|333.510000||
B|IBIT|20260114|10:28:53|S|100|54.985000||
B|UPRO|20260114|10:28:53|S|10|118.904600||
B|VOO|20260114|10:28:53|S|4|633.590000||
B|AAPL|20260114|10:28:54|S|20|259.775000||
B|AMD|20260114|10:28:54|S|25|222.540000||
B|ANET|20260114|10:28:54|S|8|126.930000||
B|BE|20260114|10:28:54|S|20|132.990000||
B|BEEM|20260114|10:28:54|S|10|2.055000||
B|BMNU|20260114|10:28:54|S|3000|7.035000||
B|GDX|20260114|10:28:54|S|1|96.680000||
B|IDYA|20260114|10:28:54|S|100|36.231500||
B|MUU|20260114|10:28:54|S|1|135.262100||
B|PYPL|20260114|10:28:54|S|100|57.260000||
B|SEGG|20260114|10:28:54|S|19|0.949500||
B|SEGG|20260114|10:28:54|S|183|0.952200||
B|SEGG|20260114|10:28:54|S|315|0.954400||
B|SLV|20260114|10:28:54|S|13|82.825000||
B|SMCX|20260114|10:28:54|S|100|10.710000||
B|SNPS|20260114|10:28:54|S|20|506.380000||
B|AMD|20260114|10:28:55|S|3|222.530000||
B|CVI|20260114|10:28:55|S|10|24.080000||
B|LUNR|20260114|10:28:55|S|5|18.400000||
B|MRVL|20260114|10:28:55|S|25|80.870000||
B|MSTR|20260114|10:28:55|S|100|184.935000||
B|ONDS|20260114|10:28:55|S|85|13.165000||
B|PLTD|20260114|10:28:55|S|75|6.559300||
B|TSLA|20260114|10:28:55|S|60|440.890000||
B|ALTS|20260114|10:28:56|S|100|2.340000||
B|DOCS|20260114|10:28:56|S|20|41.201400||
B|DPZ|20260114|10:28:56|S|5|410.440000||
B|MCHP|20260114|10:28:56|S|25|74.745000||
B|SCHE|20260114|10:28:56|S|25|34.132500||
B|SEGG|20260114|10:28:56|S|13|0.945000||
B|SEGG|20260114|10:28:56|S|13|0.950900||
B|SEGG|20260114|10:28:56|S|25|0.940900||
B|SEGG|20260114|10:28:56|S|25|0.945000||
B|SEGG|20260114|10:28:56|S|50|0.930000||
B|SEGG|20260114|10:28:56|S|50|0.935000||
B|SEGG|20260114|10:28:56|S|50|0.940000||
B|SEGG|20260114|10:28:56|S|50|0.945000||
B|SEGG|20260114|10:28:56|S|55|0.930000||
B|SEGG|20260114|10:28:56|S|55|0.943200||
B|SEGG|20260114|10:28:56|S|55|0.945400||
B|SEGG|20260114|10:28:56|S|66|0.930300||
B|SEGG|20260114|10:28:56|S|267|0.950900||
B|SPY|20260114|10:28:56|S|1|688.965000||
B|TQQQ|20260114|10:28:56|S|10|53.800000||
B|TSLA|20260114|10:28:56|S|100|440.860000||
B|UVIX|20260114|10:28:56|S|40|6.120000||
B|AMD|20260114|10:28:57|S|3|222.490000||
B|AMD|20260114|10:28:57|S|300|222.492000||
B|ARKK|20260114|10:28:57|S|5|83.095000||
B|CAT|20260114|10:28:57|S|20|629.060000||
B|LRCX|20260114|10:28:57|S|2|208.884000||
B|MARA|20260114|10:28:57|S|50|11.195000||
B|MOS|20260114|10:28:57|S|250|27.949300||
B|MSTU|20260114|10:28:57|S|100|11.970000||
B|OKLO|20260114|10:28:57|S|8|93.070000||
B|OPEN|20260114|10:28:57|S|27|6.545000||
B|PDD|20260114|10:28:57|S|10|108.220000||
B|QBTS|20260114|10:28:57|S|100|28.175000||
B|SEGG|20260114|10:28:57|S|12|0.915000||
B|SLV|20260114|10:28:57|S|25|82.865000||
B|SNDK|20260114|10:28:57|S|24|392.700000||
B|SOXL|20260114|10:28:57|S|100|54.547500||
B|UMAC|20260114|10:28:57|S|100|15.230000||
B|AAPL|20260114|10:28:58|S|25|259.785200||
B|CAT|20260114|10:28:58|S|1|629.220000||
B|CYBR|20260114|10:28:58|S|20|460.700000||
B|ITUB|20260114|10:28:58|S|50|7.339300||
B|KEY|20260114|10:28:58|S|100|20.745000||
B|OKLO|20260114|10:28:58|S|50|93.032300||
B|REAX|20260114|10:28:58|S|300|3.995000||
B|SEGG|20260114|10:28:58|S|100|0.920200||
B|SEGG|20260114|10:28:58|S|400|0.919400||
B|SEGG|20260114|10:28:58|S|600|0.919800||
B|SIDU|20260114|10:28:58|S|200|3.385000||
B|SLB|20260114|10:28:58|S|100|46.785000||
B|SYPR|20260114|10:28:58|S|560|2.660000||
B|CLSK|20260114|10:28:59|S|300|13.322700||
B|CVX|20260114|10:28:59|S|91|166.760000||
B|EME|20260114|10:28:59|S|20|655.110000||
B|GGAL|20260114|10:28:59|S|100|52.970000||
B|INCY|20260114|10:28:59|S|10|104.350000||
B|LYFT|20260114|10:28:59|S|1|18.975000||
B|MARA|20260114|10:28:59|S|100|11.189400||
B|SPY|20260114|10:28:59|S|80|688.955000||
B|AMD|20260114|10:29:00|S|25|222.520000||
B|CIVI|20260114|10:29:00|S|17|27.610000||
B|ISRG|20260114|10:29:00|S|20|533.981000||
B|ONDS|20260114|10:29:00|S|252|13.175000||
B|PI|20260114|10:29:00|S|26|190.930000||
B|PPA|20260114|10:29:00|S|70|174.890000||
B|QBTS|20260114|10:29:00|S|10|28.189100||
B|TQQQ|20260114|10:29:00|S|1|53.825000||
B|VXUS|20260114|10:29:00|S|587|78.308900||
B|AMZN|20260114|10:29:01|S|6|238.850500||
B|CORZ|20260114|10:29:01|S|100|17.575000||
B|CSAN|20260114|10:29:01|S|500|4.030000||
B|LLY|20260114|10:29:01|S|1|1067.010000||
B|LLY|20260114|10:29:01|S|1|1068.010000||
B|SPXL|20260114|10:29:01|S|1|226.647800||
B|ST|20260114|10:29:01|S|5|35.160000||
B|TQQQ|20260114|10:29:01|S|20|53.815000||
B|VNQ|20260114|10:29:01|S|100|90.140000||
B|AMD|20260114|10:29:02|S|100|222.680000||
B|AVAV|20260114|10:29:02|S|8|367.750000||
B|BFLY|20260114|10:29:02|S|100|4.637500||
B|EWZ|20260114|10:29:02|S|80|32.944500||
B|FN|20260114|10:29:02|S|1|491.005000||
B|IWM|20260114|10:29:02|S|1|261.325000||
B|KEY|20260114|10:29:02|S|89|20.750000||
B|QBTS|20260114|10:29:02|S|100|28.240000||
B|QBTS|20260114|10:29:02|S|474|28.250000||
B|SHOP|20260114|10:29:02|S|10|158.500000||
B|SPXL|20260114|10:29:02|S|66|226.647900||
B|ANET|20260114|10:29:03|S|100|126.900000||
B|ANET|20260114|10:29:03|S|100|126.935000||
B|APLD|20260114|10:29:03|S|24|35.420000||
B|MSTU|20260114|10:29:03|S|1|11.985000||
B|NVDA|20260114|10:29:03|S|100|181.830000||
B|PGY|20260114|10:29:03|S|50|23.410000||
B|STNE|20260114|10:29:03|S|100|14.535000||
B|TQQQ|20260114|10:29:03|S|1|53.785000||
B|TSEM|20260114|10:29:03|S|100|122.840000||
B|AORT|20260114|10:29:04|S|19|42.670000||
B|APLD|20260114|10:29:04|S|17|35.430000||
B|APLD|20260114|10:29:04|S|19|35.440000||
B|BIDU|20260114|10:29:04|S|30|153.310000||
B|HON|20260114|10:29:04|S|2|212.195000||
B|IONQ|20260114|10:29:04|S|18|48.200000||
B|META|20260114|10:29:04|S|600|620.440000||
B|QQQ|20260114|10:29:04|S|40|619.320000||
B|QQQ|20260114|10:29:04|S|400|619.320000||
B|SSP|20260114|10:29:04|S|1000|3.595000||
B|TQQQ|20260114|10:29:04|S|70|53.785000||
B|Z|20260114|10:29:04|S|161|67.405000||
B|AMZN|20260114|10:29:05|S|2|238.745000||
B|BAC|20260114|10:29:05|S|100|51.860000||
B|GOOGL|20260114|10:29:05|S|90|333.020000||
B|HTHT|20260114|10:29:05|S|20|48.960000||
B|QQQ|20260114|10:29:05|S|5|619.338100||
B|RIVN|20260114|10:29:05|S|50|17.295000||
B|SMUP|20260114|10:29:05|S|3|1.609700||
B|TNA|20260114|10:29:05|S|50|54.080000||
B|VNOM|20260114|10:29:05|S|20|38.480000||
B|AMD|20260114|10:29:06|S|10|222.477800||
B|AMD|20260114|10:29:06|S|70|222.470000||
B|APLD|20260114|10:29:06|S|50|35.440000||
B|BEEM|20260114|10:29:06|S|5|2.060000||
B|BIDU|20260114|10:29:06|S|15|153.320000||
B|OWL|20260114|10:29:06|S|18|15.425000||
B|SQQQ|20260114|10:29:06|S|190|67.020000||
B|TQQQ|20260114|10:29:06|S|60|53.775000||
B|TSLA|20260114|10:29:06|S|43|440.520000||
B|TSLA|20260114|10:29:06|S|43|440.522000||
B|TSLA|20260114|10:29:06|S|50|440.640000||
B|VWO|20260114|10:29:06|S|56|55.989400||
B|AMD|20260114|10:29:07|S|179|222.440000||
B|AMD|20260114|10:29:07|S|226|222.430000||
B|AMZN|20260114|10:29:07|S|26|238.730000||
B|CNI|20260114|10:29:07|S|10|97.617500||
B|FIVE|20260114|10:29:07|S|9|200.560000||
B|MSTR|20260114|10:29:07|S|100|185.110000||
B|MSTY|20260114|10:29:07|S|50|33.899700||
B|ONDS|20260114|10:29:07|S|100|13.175000||
B|OXY|20260114|10:29:07|S|35|44.479300||
B|SEGG|20260114|10:29:07|S|100|0.939400||
B|STNE|20260114|10:29:07|S|100|14.535000||
B|TSM|20260114|10:29:07|S|100|327.860000||
B|AMZN|20260114|10:29:08|S|20|238.740000||
B|BOXX|20260114|10:29:08|S|139|115.309200||
B|DUOL|20260114|10:29:08|S|2|162.530000||
B|GOOGL|20260114|10:29:08|S|7|333.050000||
B|KO|20260114|10:29:08|S|100|71.335000||
B|MP|20260114|10:29:08|S|16|65.050000||
B|NRXP|20260114|10:29:08|S|300|2.035000||
B|NVDA|20260114|10:29:08|S|100|181.815000||
B|QXO|20260114|10:29:08|S|80|24.719300||
B|QXO|20260114|10:29:08|S|100|24.715000||
B|QYLD|20260114|10:29:08|S|300|17.875000||
B|SLB|20260114|10:29:08|S|200|46.795000||
B|TSLA|20260114|10:29:08|S|20|440.531500||
B|TSLA|20260114|10:29:08|S|213|440.590000||
B|HLMN|20260114|10:29:09|S|50|9.660000||
B|INTC|20260114|10:29:09|S|100|48.045000||
B|MARA|20260114|10:29:09|S|100|11.205000||
B|OKLO|20260114|10:29:09|S|10|93.110000||
B|RKLB|20260114|10:29:09|S|100|86.980000||
B|TQQQ|20260114|10:29:09|S|500|53.782700||
B|AMD|20260114|10:29:10|S|300|222.430000||
B|COIN|20260114|10:29:10|S|5|261.110000||
B|FIVN|20260114|10:29:10|S|103|19.300000||
B|ITUB|20260114|10:29:10|S|50|7.339300||
B|MCD|20260114|10:29:10|S|2|308.470000||
B|SNOW|20260114|10:29:10|S|15|206.860000||
B|SPY|20260114|10:29:10|S|10|689.000000||
B|TER|20260114|10:29:10|S|9|227.910000||
B|TLT|20260114|10:29:10|S|100|88.165000||
B|AMD|20260114|10:29:11|S|100|222.350500||
B|BOXX|20260114|10:29:11|S|100|115.300000||
B|BRK/B|20260114|10:29:11|S|100|494.930000||
B|CNTX|20260114|10:29:11|S|78|1.580000||
B|HL|20260114|10:29:11|S|50|24.475000||
B|IWM|20260114|10:29:11|S|50|261.325000||
B|MSTR|20260114|10:29:11|S|84|185.210000||
B|QQQM|20260114|10:29:11|S|5|255.010000||
B|TE|20260114|10:29:11|S|100|8.475000||
B|TE|20260114|10:29:11|S|500|8.479600||
B|TQQQ|20260114|10:29:11|S|1|53.790000||
B|TSLA|20260114|10:29:11|S|1|440.467800||
B|TSLA|20260114|10:29:11|S|15|440.450000||
B|AMD|20260114|10:29:12|S|100|222.368000||
B|AMD|20260114|10:29:12|S|100|222.377800||
B|ARM|20260114|10:29:12|S|79|102.970500||
B|KRMN|20260114|10:29:12|S|40|107.600000||
B|NU|20260114|10:29:12|S|2|16.545000||
B|SEGG|20260114|10:29:12|S|10|0.932900||
B|SEGG|20260114|10:29:12|S|11|0.931900||
B|SEGG|20260114|10:29:12|S|2335|0.931900||
B|TSM|20260114|10:29:12|S|16|327.880000||
B|XPEV|20260114|10:29:12|S|50|20.775000||
B|AAPL|20260114|10:29:13|S|6|259.764600||
B|ADBE|20260114|10:29:13|S|8|307.110000||
B|APPS|20260114|10:29:13|S|100|5.245000||
B|CRDO|20260114|10:29:13|S|200|152.741000||
B|JD|20260114|10:29:13|S|7|30.000000||
B|RBRK|20260114|10:29:13|S|20|70.330000||
B|SGOV|20260114|10:29:13|S|100|100.505000||
B|TREX|20260114|10:29:13|S|11|42.000000||
B|AGQ|20260114|10:29:14|S|20|255.780000||
B|FBL|20260114|10:29:14|S|1|28.605500||
B|INO|20260114|10:29:14|S|900|1.665000||
B|IONQ|20260114|10:29:14|S|100|48.230000||
B|IONQ|20260114|10:29:14|S|700|48.250000||
B|MRNA|20260114|10:29:14|S|4|41.480000||
B|SIDU|20260114|10:29:14|S|20|3.385800||
B|TSLA|20260114|10:29:14|S|30|440.334700||
B|XLE|20260114|10:29:14|S|100|47.935000||
B|APP|20260114|10:29:15|S|20|608.450000||
B|CRML|20260114|10:29:15|S|40|14.560000||
B|IGV|20260114|10:29:15|S|100|101.895000||
B|MCO|20260114|10:29:15|S|6|537.270000||
B|RGTI|20260114|10:29:15|S|50|24.490000||
B|SCYB|20260114|10:29:15|S|154|26.565000||
B|SPY|20260114|10:29:15|S|90|688.950000||
B|VVPR|20260114|10:29:15|S|100|2.740000||
B|XOM|20260114|10:29:15|S|50|128.810000||
B|XPEL|20260114|10:29:15|S|7|54.430000||
B|AEM|20260114|10:29:16|S|20|196.560000||
B|FUBO|20260114|10:29:16|S|600|2.625000||
B|JEPQ|20260114|10:29:16|S|100|58.695000||
B|PCAR|20260114|10:29:16|S|395|119.540000||
B|PLTR|20260114|10:29:16|S|100|177.635000||
B|TSLQ|20260114|10:29:16|S|100|18.750000||
B|AMD|20260114|10:29:17|S|19|222.420000||
B|AMD|20260114|10:29:17|S|81|222.420000||
B|AMD|20260114|10:29:17|S|100|222.361700||
B|BIL|20260114|10:29:17|S|20|91.490000||
B|CAT|20260114|10:29:17|S|1|629.080000||
B|NVDA|20260114|10:29:17|S|1|181.835800||
B|RKLB|20260114|10:29:17|S|300|86.930000||
B|RKLB|20260114|10:29:17|S|600|86.905000||
B|SMH|20260114|10:29:17|S|2|386.760000||
B|SMST|20260114|10:29:17|S|2|58.420000||
B|STRC|20260114|10:29:17|S|10|100.060000||
B|BTG|20260114|10:29:18|S|731|4.625000||
B|GSIT|20260114|10:29:18|S|250|7.280000||
B|GSIT|20260114|10:29:18|S|400|7.270000||
B|RIOT|20260114|10:29:18|S|29|17.190700||
B|SEGG|20260114|10:29:18|S|114|0.938100||
B|SMUP|20260114|10:29:18|S|2000|1.610000||
B|SPY|20260114|10:29:18|S|25|688.935000||
B|UNG|20260114|10:29:18|S|97|10.495000||
B|ALB|20260114|10:29:19|S|5|174.950000||
B|APP|20260114|10:29:19|S|1|608.380000||
B|MELI|20260114|10:29:19|S|5|2093.010000||
B|MP|20260114|10:29:19|S|1|65.180000||
B|MSOX|20260114|10:29:19|S|200|4.640000||
B|NTLA|20260114|10:29:19|S|50|12.195000||
B|QQQ|20260114|10:29:19|S|5|619.349300||
B|RKLB|20260114|10:29:19|S|200|86.872000||
B|ROLR|20260114|10:29:19|S|15|14.500000||
B|SPY|20260114|10:29:19|S|41|688.905000||
B|BMNR|20260114|10:29:20|S|70|34.015000||
B|BND|20260114|10:29:20|S|4|74.394500||
B|BOXX|20260114|10:29:20|S|161|115.309500||
B|GOOGL|20260114|10:29:20|S|2|333.075000||
B|TQQQ|20260114|10:29:20|S|1|53.780000||
B|TQQQ|20260114|10:29:20|S|200|53.770000||
B|ADBE|20260114|10:29:21|S|10|306.960000||
B|APA|20260114|10:29:21|S|20|26.895000||
B|APH|20260114|10:29:21|S|6|145.715000||
B|BAC|20260114|10:29:21|S|20|51.880000||
B|KULR|20260114|10:29:21|S|20|4.010700||
B|MRNA|20260114|10:29:21|S|50|41.440000||
B|MSFT|20260114|10:29:21|S|28|464.725000||
B|TZA|20260114|10:29:21|S|72|6.299300||
B|UEC|20260114|10:29:21|S|400|16.145000||
B|UNG|20260114|10:29:21|S|80|10.495000||
B|AVAV|20260114|10:29:22|S|10|368.541000||
B|CLB|20260114|10:29:22|S|20|19.630000||
B|FFAI|20260114|10:29:22|S|25|1.060000||
B|GOOGL|20260114|10:29:22|S|50|333.090000||
B|NKE|20260114|10:29:22|S|5|66.094600||
B|ORCL|20260114|10:29:22|S|1|196.340000||
B|SMH|20260114|10:29:22|S|40|386.770000||
B|SMH|20260114|10:29:22|S|100|386.760000||
B|SPY|20260114|10:29:22|S|50|688.900000||
B|NKE|20260114|10:29:23|S|2|66.098800||
B|PAM|20260114|10:29:23|S|2|82.420000||
B|QCOM|20260114|10:29:23|S|10|163.730000||
B|SHOP|20260114|10:29:23|S|5|158.425000||
B|SOUN|20260114|10:29:23|S|3|10.970000||
B|SVOL|20260114|10:29:23|S|100|17.620000||
B|TSLQ|20260114|10:29:23|S|200|18.755000||
B|TTMI|20260114|10:29:23|S|9|98.985000||
B|AVGO|20260114|10:29:24|S|39|339.160000||
B|CAT|20260114|10:29:24|S|30|628.910000||
B|CRML|20260114|10:29:24|S|10|14.550000||
B|DOCS|20260114|10:29:24|S|40|41.201200||
B|T|20260114|10:29:24|S|1|23.545000||
B|TSLA|20260114|10:29:24|S|3|440.293500||
B|ALB|20260114|10:29:25|S|5|174.810000||
B|GILT|20260114|10:29:25|S|267|16.930000||
B|GLDM|20260114|10:29:25|S|1|91.420000||
B|KG|20260114|10:29:25|S|100|8.690000||
B|SBUX|20260114|10:29:25|S|20|90.780000||
B|TSLA|20260114|10:29:25|S|2|440.308300||
B|TSLA|20260114|10:29:25|S|20|440.260000||
B|UPS|20260114|10:29:25|S|9|107.250000||
B|AGQ|20260114|10:29:26|S|100|255.980000||
B|AMDL|20260114|10:29:26|S|100|16.570000||
B|CCL|20260114|10:29:26|S|500|30.077100||
B|LOW|20260114|10:29:26|S|5|275.096600||
B|MPW|20260114|10:29:26|S|100|5.080000||
B|TSLA|20260114|10:29:26|S|40|440.060000||
B|TSLA|20260114|10:29:26|S|420|440.040000||
B|UNH|20260114|10:29:26|S|40|339.660000||
B|VIST|20260114|10:29:26|S|53|50.360000||
B|ADBE|20260114|10:29:27|S|9|306.890000||
B|AG|20260114|10:29:27|S|5|20.045000||
B|GLD|20260114|10:29:27|S|2|424.480000||
B|HMY|20260114|10:29:27|S|1|21.855000||
B|MSFT|20260114|10:29:27|S|100|464.705000||
B|MU|20260114|10:29:27|S|50|334.950000||
B|NVDA|20260114|10:29:27|S|20|181.811400||
B|OKLO|20260114|10:29:27|S|50|92.913600||
B|PATH|20260114|10:29:27|S|260|15.385000||
B|ROAD|20260114|10:29:27|S|80|111.509000||
B|TSLA|20260114|10:29:27|S|1|440.054000||
B|TSLA|20260114|10:29:27|S|80|440.050000||
B|TSLA|20260114|10:29:27|S|80|440.060000||
B|TSLA|20260114|10:29:27|S|100|440.077800||
B|VHT|20260114|10:29:27|S|3|291.510000||
B|VYM|20260114|10:29:27|S|10|147.385000||
B|AAPL|20260114|10:29:28|S|12|259.718900||
B|ADBE|20260114|10:29:28|S|30|306.890000||
B|ALTS|20260114|10:29:28|S|300|2.345000||
B|BBD|20260114|10:29:28|S|1999|3.410000||
B|CECO|20260114|10:29:28|S|1|64.059000||
B|CECO|20260114|10:29:28|S|100|64.490000||
B|CECO|20260114|10:29:28|S|100|64.620000||
B|CECO|20260114|10:29:28|S|100|64.630000||
B|CECO|20260114|10:29:28|S|200|64.540000||
B|CECO|20260114|10:29:28|S|600|64.670000||
B|CECO|20260114|10:29:28|S|1500|64.590000||
B|CIFR|20260114|10:29:28|S|40|18.512700||
B|CRM|20260114|10:29:28|S|2|240.470000||
B|EE|20260114|10:29:28|S|100|32.540000||
B|EE|20260114|10:29:28|S|100|32.660000||
B|EE|20260114|10:29:28|S|100|32.670000||
B|EE|20260114|10:29:28|S|500|32.540000||
B|ENPH|20260114|10:29:28|S|100|36.890000||
B|GEV|20260114|10:29:28|S|54|647.180000||
B|KWEB|20260114|10:29:28|S|50|36.920000||
B|MU|20260114|10:29:28|S|25|334.950000||
B|POWL|20260114|10:29:28|S|531|398.425000||
B|SLB|20260114|10:29:28|S|50|46.765000||
B|SONY|20260114|10:29:28|S|1|24.160000||
B|SQQQ|20260114|10:29:28|S|100|67.029300||
B|THR|20260114|10:29:28|S|100|41.130000||
B|THR|20260114|10:29:28|S|200|41.190000||
B|THR|20260114|10:29:28|S|300|40.880000||
B|THR|20260114|10:29:28|S|400|41.190000||
B|VOO|20260114|10:29:28|S|1|633.522000||
B|AAPL|20260114|10:29:29|S|100|259.720000||
B|AGNC|20260114|10:29:29|S|100|11.280000||
B|BOIL|20260114|10:29:29|S|50|16.485000||
B|COP|20260114|10:29:29|S|7|99.788300||
B|EE|20260114|10:29:29|S|100|32.660000||
B|EE|20260114|10:29:29|S|167|32.650000||
B|MSTR|20260114|10:29:29|S|16|184.940000||
B|MSTR|20260114|10:29:29|S|50|184.940000||
B|TQQQ|20260114|10:29:29|S|1|53.775000||
B|VICR|20260114|10:29:29|S|75|140.900000||
B|AAPL|20260114|10:29:30|S|200|259.708000||
B|BMNR|20260114|10:29:30|S|10|33.969100||
B|BOXX|20260114|10:29:30|S|20|115.300000||
B|CDE|20260114|10:29:30|S|5|20.877200||
B|DLR|20260114|10:29:30|S|100|158.060000||
B|EE|20260114|10:29:30|S|100|32.820000||
B|EE|20260114|10:29:30|S|200|32.780000||
B|GH|20260114|10:29:30|S|20|107.111000||
B|IREN|20260114|10:29:30|S|2|51.876900||
B|PCAR|20260114|10:29:30|S|105|119.536000||
B|PCAR|20260114|10:29:30|S|295|119.530000||
B|ROLR|20260114|10:29:30|S|24|14.230000||
B|TQQQ|20260114|10:29:30|S|300|53.760000||
B|TSLA|20260114|10:29:30|S|19|440.039500||
B|VLO|20260114|10:29:30|S|180|186.688000||
B|WDC|20260114|10:29:30|S|12|215.510000||
B|WMT|20260114|10:29:30|S|100|119.420000||
B|BA|20260114|10:29:31|S|50|240.314700||
B|GLXY|20260114|10:29:31|S|62|27.800000||
B|ONDS|20260114|10:29:31|S|96|13.165000||
B|ORCL|20260114|10:29:31|S|100|196.300000||
B|ROLR|20260114|10:29:31|S|200|14.280000||
B|SCHG|20260114|10:29:31|S|100|32.415000||
B|MSI|20260114|10:29:32|S|1|388.290000||
B|NTLA|20260114|10:29:32|S|15|12.200000||
B|RHLD|20260114|10:29:32|S|9|217.130000||
B|WDC|20260114|10:29:32|S|33|215.521600||
B|ARM|20260114|10:29:33|S|97|102.930000||
B|ASTS|20260114|10:29:33|S|8|90.225000||
B|BABA|20260114|10:29:33|S|2|171.490000||
B|BNAI|20260114|10:29:33|S|80|6.190000||
B|CVNA|20260114|10:29:33|S|40|462.110000||
B|DBEF|20260114|10:29:33|S|648|50.115500||
B|IDYA|20260114|10:29:33|S|5|36.190000||
B|MGX|20260114|10:29:33|S|300|1.720000||
B|NOC|20260114|10:29:33|S|1|636.330000||
B|NVDA|20260114|10:29:33|S|200|181.775000||
B|ONDS|20260114|10:29:33|S|75|13.165000||
B|ONDS|20260114|10:29:33|S|300|13.165000||
B|QQQM|20260114|10:29:33|S|128|254.961000||
B|RIO|20260114|10:29:33|S|1|85.490000||
B|TSLA|20260114|10:29:33|S|10|439.922400||
B|ARES|20260114|10:29:34|S|6|167.810000||
B|BBAI|20260114|10:29:34|S|20|6.010700||
B|EFX|20260114|10:29:34|S|9|219.533400||
B|EFX|20260114|10:29:34|S|9|219.540000||
B|IBRX|20260114|10:29:34|S|250|3.055000||
B|JPM|20260114|10:29:34|S|100|308.020000||
B|LI|20260114|10:29:34|S|100|16.245000||
B|PLTR|20260114|10:29:34|S|100|177.510000||
B|QS|20260114|10:29:34|S|40|10.500700||
B|SGOV|20260114|10:29:34|S|200|100.509300||
B|TSLA|20260114|10:29:34|S|19|439.940000||
B|TSLA|20260114|10:29:34|S|100|439.997600||
B|AGQ|20260114|10:29:35|S|7|255.790000||
B|MSTR|20260114|10:29:35|S|20|184.925000||
B|SBUX|20260114|10:29:35|S|50|90.785000||
B|TQQQ|20260114|10:29:35|S|1|53.750000||
B|TRMD|20260114|10:29:35|S|50|23.520000||
B|VXX|20260114|10:29:35|S|100|27.665000||
B|ZTS|20260114|10:29:35|S|100|125.625000||
B|AMD|20260114|10:29:36|S|100|222.290000||
B|APP|20260114|10:29:36|S|10|608.821000||
B|BBCP|20260114|10:29:36|S|1|6.800000||
B|BITB|20260114|10:29:36|S|1|52.630000||
B|CLS|20260114|10:29:36|S|3|315.670000||
B|FYBR|20260114|10:29:36|S|40|38.335000||
B|NVDA|20260114|10:29:36|S|400|181.760000||
B|ORCL|20260114|10:29:36|S|20|196.335000||
B|UVXY|20260114|10:29:36|S|50|38.010000||
B|VT|20260114|10:29:36|S|1|144.250000||
B|APP|20260114|10:29:37|S|20|608.931000||
B|BITO|20260114|10:29:37|S|5|13.450000||
B|CRDO|20260114|10:29:37|S|1|152.540000||
B|ENZL|20260114|10:29:37|S|105|45.895500||
B|GLD|20260114|10:29:37|S|50|424.350900||
B|GLXY|20260114|10:29:37|S|10|27.800000||
B|GRFS|20260114|10:29:37|S|20|9.280000||
B|LABX|20260114|10:29:37|S|20|15.600000||
B|MSTR|20260114|10:29:37|S|1|184.885000||
B|NBIS|20260114|10:29:37|S|1|102.240000||
B|OXY|20260114|10:29:37|S|3|44.501000||
B|AMDL|20260114|10:29:38|S|200|16.540000||
B|ASTS|20260114|10:29:38|S|40|90.315000||
B|BMNU|20260114|10:29:38|S|55|7.025000||
B|BNAI|20260114|10:29:38|S|30|6.170000||
B|CRWD|20260114|10:29:38|S|1|472.920000||
B|FIZZ|20260114|10:29:38|S|4|33.380000||
B|MSTR|20260114|10:29:38|S|4|184.900000||
B|MU|20260114|10:29:38|S|2|334.934900||
B|OKLO|20260114|10:29:38|S|200|92.810000||
B|RTX|20260114|10:29:38|S|1|195.520000||
B|TS|20260114|10:29:38|S|20|42.148800||
B|ARWR|20260114|10:29:39|S|50|65.700000||
B|CLSK|20260114|10:29:39|S|28|13.300000||
B|COGT|20260114|10:29:39|S|20|38.000000||
B|GLXY|20260114|10:29:39|S|5|27.809100||
B|HOOD|20260114|10:29:39|S|7|118.660000||
B|IBIT|20260114|10:29:39|S|100|54.945000||
B|NVDL|20260114|10:29:39|S|5|83.220000||
B|PLTR|20260114|10:29:39|S|10|177.530100||
B|SIRI|20260114|10:29:39|S|35|20.930000||
B|SQQQ|20260114|10:29:39|S|511|67.059600||
B|UEC|20260114|10:29:39|S|100|16.120000||
B|AEP|20260114|10:29:40|S|40|117.960000||
B|AEVA|20260114|10:29:40|S|30|20.948600||
B|APLD|20260114|10:29:40|S|25|35.450000||
B|EOSE|20260114|10:29:40|S|120|16.818000||
B|HIMS|20260114|10:29:40|S|10|31.435000||
B|IONQ|20260114|10:29:40|S|300|48.080000||
B|MSFT|20260114|10:29:40|S|1|464.750000||
B|NKE|20260114|10:29:40|S|300|66.175000||
B|NVDA|20260114|10:29:40|S|43|181.700000||
B|NVDA|20260114|10:29:40|S|100|181.690000||
B|QQQ|20260114|10:29:40|S|2|619.145000||
B|SE|20260114|10:29:40|S|50|125.385000||
B|SEGG|20260114|10:29:40|S|38|0.940100||
B|SEGG|20260114|10:29:40|S|1185|0.939600||
B|SNDK|20260114|10:29:40|S|3|392.270000||
B|SNDK|20260114|10:29:40|S|5|392.190000||
B|SPY|20260114|10:29:40|S|10|688.750000||
B|TASK|20260114|10:29:40|S|13|11.420000||
B|TSLA|20260114|10:29:40|S|100|440.030000||
B|ZETA|20260114|10:29:40|S|50|22.430000||
B|AMD|20260114|10:29:41|S|100|222.205000||
B|APP|20260114|10:29:41|S|1|608.880000||
B|DVN|20260114|10:29:41|S|300|38.259300||
B|FIG|20260114|10:29:41|S|20|33.150000||
B|FUBO|20260114|10:29:41|S|96|2.625000||
B|IBIT|20260114|10:29:41|S|200|54.945000||
B|IBIT|20260114|10:29:41|S|300|54.945000||
B|IBIT|20260114|10:29:41|S|400|54.947900||
B|LMT|20260114|10:29:41|S|50|560.071000||
B|MSTR|20260114|10:29:41|S|100|184.845000||
B|NVDL|20260114|10:29:41|S|100|83.120000||
B|SEGG|20260114|10:29:41|S|13|0.937800||
B|SGOV|20260114|10:29:41|S|50|100.510000||
B|SGOV|20260114|10:29:41|S|400|100.509200||
B|TQQQ|20260114|10:29:41|S|1|53.710000||
B|ASTS|20260114|10:29:42|S|1|90.230000||
B|BABA|20260114|10:29:42|S|100|171.465000||
B|BKKT|20260114|10:29:42|S|32|19.700000||
B|CSIQ|20260114|10:29:42|S|79|21.790000||
B|CSIQ|20260114|10:29:42|S|421|21.780000||
B|IREN|20260114|10:29:42|S|100|51.765000||
B|IVA|20260114|10:29:42|S|500|5.855000||
B|MELI|20260114|10:29:42|S|2|2092.630000||
B|MSTY|20260114|10:29:42|S|1|33.810000||
B|PDYN|20260114|10:29:42|S|100|6.570000||
B|QQQ|20260114|10:29:42|S|60|619.159300||
B|RKLB|20260114|10:29:42|S|350|86.830000||
B|RKLB|20260114|10:29:42|S|577|86.820000||
B|STT|20260114|10:29:42|S|12|133.220500||
B|TSLA|20260114|10:29:42|S|8|440.000000||
B|AGQ|20260114|10:29:43|S|8|255.620000||
B|ALNY|20260114|10:29:43|S|3|366.841800||
B|AMD|20260114|10:29:43|S|50|222.240000||
B|BMNR|20260114|10:29:43|S|13|33.939100||
B|EGO|20260114|10:29:43|S|114|40.666300||
B|HON|20260114|10:29:43|S|5|212.140000||
B|LNC|20260114|10:29:43|S|38|41.469000||
B|SNDK|20260114|10:29:43|S|1|392.290000||
B|TQQQ|20260114|10:29:43|S|7|53.740000||
B|TSLA|20260114|10:29:43|S|15|440.149500||
B|XP|20260114|10:29:43|S|86|17.177300||
B|ZIM|20260114|10:29:43|S|3|21.940000||
B|ADBE|20260114|10:29:44|S|1|306.950000||
B|FCX|20260114|10:29:44|S|83|59.775000||
B|FMS|20260114|10:29:44|S|3|21.690000||
B|FRSH|20260114|10:29:44|S|200|11.795000||
B|GKOS|20260114|10:29:44|S|20|100.660000||
B|PLUG|20260114|10:29:44|S|95|2.330000||
B|ROLR|20260114|10:29:44|S|200|14.330000||
B|SLV|20260114|10:29:44|S|100|82.825000||
B|SPY|20260114|10:29:44|S|50|688.788800||
B|CRCL|20260114|10:29:45|S|70|86.307400||
B|CRM|20260114|10:29:45|S|20|240.490000||
B|DOCS|20260114|10:29:45|S|40|41.201200||
B|GHM|20260114|10:29:45|S|9|72.615000||
B|GHM|20260114|10:29:45|S|94|72.615000||
B|GHM|20260114|10:29:45|S|210|72.615000||
B|IWM|20260114|10:29:45|S|100|261.125000||
B|MRNA|20260114|10:29:45|S|150|41.420000||
B|ORCX|20260114|10:29:45|S|100|17.400000||
B|ORCX|20260114|10:29:45|S|180|17.409300||
B|PDD|20260114|10:29:45|S|5|108.377300||
B|SPXL|20260114|10:29:45|S|11|226.437800||
B|TQQQ|20260114|10:29:45|S|4|53.725000||
B|BEEM|20260114|10:29:46|S|10|2.065000||
B|CCJ|20260114|10:29:46|S|200|109.150000||
B|NVAX|20260114|10:29:46|S|100|7.995000||
B|SPXL|20260114|10:29:46|S|2|226.410000||
B|TQQQ|20260114|10:29:46|S|1|53.715000||
B|TSLA|20260114|10:29:46|S|515|439.979900||
B|AGQ|20260114|10:29:47|S|9|255.740000||
B|BN|20260114|10:29:47|S|1700|46.720000||
B|BTI|20260114|10:29:47|S|100|56.755000||
B|CVRX|20260114|10:29:47|E|170|5.923200||
B|GLD|20260114|10:29:47|S|9|424.340000||
B|MSTU|20260114|10:29:47|S|100|11.940000||
B|NBIS|20260114|10:29:47|S|100|102.210000||
B|PLTR|20260114|10:29:47|S|10|177.421700||
B|SOLS|20260114|10:29:47|S|100|56.530000||
B|SPMO|20260114|10:29:47|S|69|118.608800||
B|SPMO|20260114|10:29:47|S|100|118.610000||
B|BE|20260114|10:29:48|S|10|132.610000||
B|ETHZ|20260114|10:29:48|S|500|5.300000||
B|GGLL|20260114|10:29:48|S|35|109.240000||
B|MU|20260114|10:29:48|S|100|334.810000||
B|QQQ|20260114|10:29:48|S|100|619.139100||
B|SGOV|20260114|10:29:48|S|139|100.509300||
B|TCOM|20260114|10:29:48|S|100|63.710000||
B|TSLA|20260114|10:29:48|S|20|440.060000||
B|UMAC|20260114|10:29:48|S|20|15.245000||
B|AAPL|20260114|10:29:49|S|50|259.628600||
B|AMAT|20260114|10:29:49|S|100|299.310000||
B|AMD|20260114|10:29:49|S|20|222.192900||
B|IEFA|20260114|10:29:49|S|1000|92.415300||
B|MARO|20260114|10:29:49|S|800|8.520000||
B|NATR|20260114|10:29:49|S|17|22.415000||
B|NVDA|20260114|10:29:49|S|50|181.680000||
B|NVDA|20260114|10:29:49|S|50|181.681200||
B|ORCL|20260114|10:29:49|S|10|196.280000||
B|TSLA|20260114|10:29:49|S|30|440.100000||
B|AIG|20260114|10:29:50|S|6|72.979500||
B|ASPI|20260114|10:29:50|S|200|7.039500||
B|BMNR|20260114|10:29:50|S|78|33.940000||
B|BMNR|20260114|10:29:50|S|100|33.950000||
B|HTHT|20260114|10:29:50|S|8|49.030000||
B|IWM|20260114|10:29:50|S|40|261.119300||
B|ONDS|20260114|10:29:50|S|300|13.165000||
B|SPY|20260114|10:29:50|S|20|688.789100||
B|SPY|20260114|10:29:50|S|80|688.790000||
B|TQQY|20260114|10:29:50|S|10|15.300000||
B|BBAI|20260114|10:29:51|S|2|6.010000||
B|BKSY|20260114|10:29:51|S|100|25.880000||
B|CRML|20260114|10:29:51|S|204|14.525000||
B|HON|20260114|10:29:51|S|15|212.187100||
B|JNJ|20260114|10:29:51|S|1|217.360000||
B|NIO|20260114|10:29:51|S|4|4.625000||
B|ROKU|20260114|10:29:51|S|3|105.910000||
B|SEGG|20260114|10:29:51|S|411|0.945100||
B|SPY|20260114|10:29:51|S|1|688.787300||
B|BMNU|20260114|10:29:52|S|142|7.030000||
B|CRML|20260114|10:29:52|S|104|14.530000||
B|CRML|20260114|10:29:52|S|296|14.530000||
B|CROX|20260114|10:29:52|S|26|84.200000||
B|IONQ|20260114|10:29:52|S|150|48.120000||
B|OSCR|20260114|10:29:52|S|100|17.015000||
B|QQQI|20260114|10:29:52|S|1|54.177300||
B|RIVN|20260114|10:29:52|S|100|17.315000||
B|RTX|20260114|10:29:52|S|10|195.570000||
B|TSLA|20260114|10:29:52|S|10|440.157800||
B|TSLA|20260114|10:29:52|S|50|440.110000||
B|BABA|20260114|10:29:53|S|6|171.480000||
B|BMNU|20260114|10:29:53|S|1|7.020000||
B|CGNX|20260114|10:29:53|S|30|39.820000||
B|GRFS|20260114|10:29:53|S|20|9.285000||
B|IBIT|20260114|10:29:53|S|25|54.925000||
B|IBIT|20260114|10:29:53|S|47|54.929300||
B|QQQ|20260114|10:29:53|S|20|619.150000||
B|RKLB|20260114|10:29:53|S|99|86.800000||
B|SNDK|20260114|10:29:53|S|10|391.809000||
B|SQQQ|20260114|10:29:53|S|1930|67.080000||
B|T|20260114|10:29:53|S|50|23.535000||
B|TSLA|20260114|10:29:53|S|912|440.160000||
B|TSN|20260114|10:29:53|S|1|60.360000||
B|AARD|20260114|10:29:54|S|20|14.780000||
B|AXP|20260114|10:29:54|S|3|354.560000||
B|AXP|20260114|10:29:54|S|3|354.565100||
B|BOOT|20260114|10:29:54|S|20|187.580000||
B|GDXU|20260114|10:29:54|S|3|337.910000||
B|GKOS|20260114|10:29:54|S|60|100.750000||
B|GLUE|20260114|10:29:54|S|100|24.190000||
B|JNJ|20260114|10:29:54|S|9|217.360000||
B|MTUS|20260114|10:29:54|S|20|19.650000||
B|NU|20260114|10:29:54|S|10|16.535000||
B|NVDA|20260114|10:29:54|S|25|181.666500||
B|ORCL|20260114|10:29:54|S|60|196.260000||
B|QCOM|20260114|10:29:54|S|1|163.715000||
B|SCL|20260114|10:29:54|S|20|51.520000||
B|SGOV|20260114|10:29:54|S|15|100.509300||
B|SLV|20260114|10:29:54|S|23|82.835000||
B|TCOM|20260114|10:29:54|S|40|63.690000||
B|TIC|20260114|10:29:54|S|175|11.220000||
B|TS|20260114|10:29:54|S|2|42.148800||
B|Z|20260114|10:29:54|S|214|67.455000||
B|APP|20260114|10:29:55|S|75|608.880000||
B|GH|20260114|10:29:55|S|19|107.070000||
B|GH|20260114|10:29:55|S|131|107.061000||
B|IAUI|20260114|10:29:55|S|100|58.820000||
B|ITA|20260114|10:29:55|S|20|236.710000||
B|ITA|20260114|10:29:55|S|60|236.712800||
B|LTBR|20260114|10:29:55|S|82|17.080000||
B|SLV|20260114|10:29:55|S|77|82.815000||
B|APP|20260114|10:29:56|S|30|609.080000||
B|CRDO|20260114|10:29:56|S|7|152.415000||
B|ITA|20260114|10:29:56|S|10|236.712800||
B|ITA|20260114|10:29:56|S|60|236.712800||
B|KGC|20260114|10:29:56|S|60|33.250000||
B|OKLO|20260114|10:29:56|S|150|92.890000||
B|OKLO|20260114|10:29:56|S|150|92.890000||
B|RBNE|20260114|10:29:56|S|25|3.797600||
B|RBNE|20260114|10:29:56|S|25|3.800000||
B|TIC|20260114|10:29:56|S|100|11.250000||
B|TMV|20260114|10:29:56|S|100|36.060000||
B|VNQ|20260114|10:29:56|S|80|90.110000||
B|ACN|20260114|10:29:57|S|12|290.480000||
B|KGC|20260114|10:29:57|S|17|33.255000||
B|NFLX|20260114|10:29:57|S|5|88.939200||
B|PAM|20260114|10:29:57|S|4|82.380000||
B|SIRI|20260114|10:29:57|S|50|20.895000||
B|STEM|20260114|10:29:57|S|200|19.880000||
B|VT|20260114|10:29:57|S|1|144.245000||
B|APP|20260114|10:29:58|S|4|608.991000||
B|APP|20260114|10:29:58|S|4|608.991000||
B|BNAI|20260114|10:29:58|S|1945|6.198200||
B|EOSE|20260114|10:29:58|S|500|16.824500||
B|EWJV|20260114|10:29:58|S|6|42.029300||
B|INTC|20260114|10:29:58|S|110|48.092500||
B|MSB|20260114|10:29:58|S|1|41.351500||
B|MU|20260114|10:29:58|S|10|334.990000||
B|OPEN|20260114|10:29:58|S|33|6.535000||
B|OPEN|20260114|10:29:58|S|300|6.535000||
B|PBR|20260114|10:29:58|S|62|12.720000||
B|RRC|20260114|10:29:58|S|12|33.510000||
B|RZLV|20260114|10:29:58|E|50|3.770000||
B|SEGG|20260114|10:29:58|S|700|0.938000||
B|INSM|20260114|10:29:59|S|2|163.370000||
B|MRVL|20260114|10:29:59|S|7|80.788400||
B|PAGP|20260114|10:29:59|S|100|20.225000||
B|PLTR|20260114|10:29:59|S|50|177.450000||
B|TQQQ|20260114|10:29:59|S|170|53.735000||
B|TSLA|20260114|10:29:59|S|14|440.125000||
B|UVIX|20260114|10:29:59|S|200|6.130000||
B|AGQ|20260114|10:30:00|S|9|255.620000||
B|EZA|20260114|10:30:00|S|6|73.350000||
B|NU|20260114|10:30:00|S|67|16.535000||
B|NVDL|20260114|10:30:00|S|173|83.130000||
B|PLTR|20260114|10:30:00|S|100|177.418500||
B|QQQ|20260114|10:30:00|S|3|619.015000||
B|SPY|20260114|10:30:00|S|100|688.739300||
B|SVXY|20260114|10:30:00|S|8|54.307300||
B|TQQQ|20260114|10:30:00|S|1|53.720000||
B|TQQQ|20260114|10:30:00|S|1|53.720000||
B|TSLA|20260114|10:30:00|S|18|440.030000||
B|TSLA|20260114|10:30:00|S|40|440.030000||
B|ULS|20260114|10:30:00|S|33|79.610000||
B|CDE|20260114|10:30:01|S|50|20.875000||
B|INCY|20260114|10:30:01|S|2|104.325000||
B|MSTR|20260114|10:30:01|S|100|184.440000||
B|MSTR|20260114|10:30:01|S|968|184.520000||
B|QQQ|20260114|10:30:01|S|7|619.120000||
B|SHOP|20260114|10:30:01|S|5|158.210000||
B|SOXS|20260114|10:30:01|S|1275|2.326900||
B|SPY|20260114|10:30:01|S|3|688.637500||
B|TLRY|20260114|10:30:01|S|50|9.499300||
B|TLT|20260114|10:30:01|S|80|88.170000||
B|TSLA|20260114|10:30:01|S|100|439.819200||
B|TSM|20260114|10:30:01|S|2|327.710000||
B|U|20260114|10:30:01|S|5|42.430000||
B|UVXY|20260114|10:30:01|S|100|38.030000||
B|ZTS|20260114|10:30:01|S|100|125.597700||
B|AG|20260114|10:30:02|S|3|20.055000||
B|CDE|20260114|10:30:02|S|100|20.875000||
B|META|20260114|10:30:02|S|2|620.130000||
B|O|20260114|10:30:02|S|12|59.435000||
B|PBR|20260114|10:30:02|S|100|12.725000||
B|QQQ|20260114|10:30:02|S|14|619.055000||
B|SLON|20260114|10:30:02|S|100|19.530000||
B|TQQQ|20260114|10:30:02|S|100|53.695000||
B|TSLA|20260114|10:30:02|S|2|439.885000||
B|AAPU|20260114|10:30:03|S|99|30.549300||
B|ARM|20260114|10:30:03|S|10|102.760000||
B|BURL|20260114|10:30:03|S|8|302.430000||
B|CNI|20260114|10:30:03|S|20|97.585000||
B|IONQ|20260114|10:30:03|S|50|48.100000||
B|KO|20260114|10:30:03|S|1|71.295000||
B|MSTR|20260114|10:30:03|S|1|184.470000||
B|MSTR|20260114|10:30:03|S|138|184.430000||
B|MSTR|20260114|10:30:03|S|200|184.380000||
B|MSTR|20260114|10:30:03|S|400|184.490000||
B|MSTR|20260114|10:30:03|S|1289|184.370000||
B|MSTR|20260114|10:30:03|S|1500|184.410000||
B|MSTY|20260114|10:30:03|S|1|33.770000||
B|RIVN|20260114|10:30:03|S|100|17.325000||
B|SMH|20260114|10:30:03|S|1|386.560000||
B|SNDK|20260114|10:30:03|S|18|392.250000||
B|SPY|20260114|10:30:03|S|1|688.735000||
B|TSLA|20260114|10:30:03|S|80|439.940000||
B|APLD|20260114|10:30:04|S|75|35.490000||
B|BMNU|20260114|10:30:04|S|1|7.010000||
B|CRML|20260114|10:30:04|S|100|14.520000||
B|CRML|20260114|10:30:04|S|151|14.515000||
B|FVRR|20260114|10:30:04|S|3|17.130000||
B|HIMS|20260114|10:30:04|S|4|31.430000||
B|IONQ|20260114|10:30:04|S|100|48.060000||
B|MSFT|20260114|10:30:04|S|5|464.575000||
B|OMER|20260114|10:30:04|S|100|12.640000||
B|ON|20260114|10:30:04|S|100|60.820000||
B|PLTR|20260114|10:30:04|S|750|177.270000||
B|QQQ|20260114|10:30:04|S|2|618.925000||
B|SOXL|20260114|10:30:04|S|100|54.470000||
B|TSLA|20260114|10:30:04|S|309|439.860000||
B|WDAY|20260114|10:30:04|S|100|195.401000||
B|WDAY|20260114|10:30:04|S|100|195.410000||
B|WDAY|20260114|10:30:04|S|100|195.420000||
B|WDAY|20260114|10:30:04|S|100|195.461000||
B|CDE|20260114|10:30:05|S|50|20.880000||
B|CHYM|20260114|10:30:05|S|103|25.600000||
B|INTC|20260114|10:30:05|S|3|48.075000||
B|LUNR|20260114|10:30:05|S|200|18.375000||
B|OKLO|20260114|10:30:05|S|9|92.810000||
B|PL|20260114|10:30:05|S|500|25.520900||
B|POET|20260114|10:30:05|S|100|7.374600||
B|RXRX|20260114|10:30:05|S|500|4.759800||
B|SEGG|20260114|10:30:05|S|666|0.948000||
B|SMH|20260114|10:30:05|S|2|386.590000||
B|SMH|20260114|10:30:05|S|40|386.590000||
B|TPOR|20260114|10:30:05|S|200|33.070000||
B|TSLA|20260114|10:30:05|S|40|439.880000||
B|TSLA|20260114|10:30:05|S|68|439.950000||
B|CTSH|20260114|10:30:06|S|100|86.810000||
B|CTSH|20260114|10:30:06|S|1000|86.860000||
B|GROY|20260114|10:30:06|S|10|4.747300||
B|NVDA|20260114|10:30:06|S|2|181.601000||
B|PLTR|20260114|10:30:06|S|40|177.270000||
B|PLTR|20260114|10:30:06|S|100|177.280000||
B|PLTR|20260114|10:30:06|S|100|177.327800||
B|SHOP|20260114|10:30:06|S|5|158.124500||
B|TSLA|20260114|10:30:06|S|4|439.860000||
B|ADBE|20260114|10:30:07|S|1|306.620000||
B|AMD|20260114|10:30:07|S|14|221.873200||
B|AU|20260114|10:30:07|S|2|99.034500||
B|AU|20260114|10:30:07|S|3|99.030000||
B|FBL|20260114|10:30:07|S|3|28.570000||
B|PGEN|20260114|10:30:07|S|20|4.300000||
B|PYPL|20260114|10:30:07|S|9|57.129300||
B|SHOP|20260114|10:30:07|S|100|157.870000||
B|SHOP|20260114|10:30:07|S|200|157.866200||
B|SNDK|20260114|10:30:07|S|25|392.200000||
B|TDOC|20260114|10:30:07|S|50|6.867500||
B|VST|20260114|10:30:07|S|1|168.500000||
B|AMDL|20260114|10:30:08|S|100|16.485000||
B|CRML|20260114|10:30:08|S|100|14.515000||
B|ESLT|20260114|10:30:08|S|1|702.613600||
B|IWM|20260114|10:30:08|S|800|260.955000||
B|META|20260114|10:30:08|S|4|619.913800||
B|MSFU|20260114|10:30:08|S|200|38.080000||
B|NRXP|20260114|10:30:08|S|300|2.040000||
B|NVDA|20260114|10:30:08|S|10|181.572700||
B|ONDS|20260114|10:30:08|S|100|13.195000||
B|ONDS|20260114|10:30:08|S|464|13.190000||
B|PDD|20260114|10:30:08|S|10|108.360000||
B|QQQ|20260114|10:30:08|S|100|618.784600||
B|QYLD|20260114|10:30:08|S|100|17.871000||
B|RIVN|20260114|10:30:08|S|100|17.325000||
B|SLV|20260114|10:30:08|S|12|82.775000||
B|SPXL|20260114|10:30:08|S|1|226.068000||
B|SPY|20260114|10:30:08|S|50|688.428300||
B|UEC|20260114|10:30:08|S|1|16.110000||
B|ALL|20260114|10:30:09|S|100|198.500000||
B|AMZN|20260114|10:30:09|S|100|238.535000||
B|BMNR|20260114|10:30:09|S|4|33.900000||
B|BMNU|20260114|10:30:09|S|1|7.000000||
B|BMNU|20260114|10:30:09|S|80|7.000000||
B|CSAN|20260114|10:30:09|S|400|4.025000||
B|NTLA|20260114|10:30:09|S|50|12.135000||
B|PLTR|20260114|10:30:09|S|25|177.200000||
B|SEGG|20260114|10:30:09|S|5|0.935800||
B|SEGG|20260114|10:30:09|S|30|0.935000||
B|SEGG|20260114|10:30:09|S|67|0.935800||
B|SEGG|20260114|10:30:09|S|94|0.935800||
B|TSLA|20260114|10:30:09|S|10|439.790000||
B|TSLA|20260114|10:30:09|S|20|439.779500||
B|TSLA|20260114|10:30:09|S|73|439.790000||
B|BITO|20260114|10:30:10|S|1|13.440000||
B|BITO|20260114|10:30:10|S|9|13.440000||
B|BITO|20260114|10:30:10|S|30|13.440000||
B|BMNR|20260114|10:30:10|S|25|33.849300||
B|COIN|20260114|10:30:10|S|2|261.030000||
B|CPRT|20260114|10:30:10|S|50|40.039300||
B|CSCO|20260114|10:30:10|S|2|74.560000||
B|EQX|20260114|10:30:10|S|80|14.540000||
B|MRVL|20260114|10:30:10|S|28|80.725000||
B|MSTU|20260114|10:30:10|S|300|11.895000||
B|ONTO|20260114|10:30:10|S|50|202.870000||
B|RIVN|20260114|10:30:10|S|10|17.308000||
B|RIVN|20260114|10:30:10|S|300|17.310000||
B|STEP|20260114|10:30:10|S|6|71.410000||
B|TQQQ|20260114|10:30:10|S|40|53.575000||
B|TSLA|20260114|10:30:10|S|243|439.610000||
B|VALE|20260114|10:30:10|S|81|14.295000||
B|ZM|20260114|10:30:10|S|1|83.990000||
B|AXG|20260114|10:30:11|S|90|4.240000||
B|DX|20260114|10:30:11|S|87|13.958500||
B|H|20260114|10:30:11|S|2|168.600000||
B|IONQ|20260114|10:30:11|S|400|48.070000||
B|KO|20260114|10:30:11|S|300|71.282700||
B|MSFT|20260114|10:30:11|S|1|464.385000||
B|NVDA|20260114|10:30:11|S|100|181.522900||
B|ONDS|20260114|10:30:11|S|64|13.190000||
B|ONTO|20260114|10:30:11|S|50|202.950000||
B|ONTO|20260114|10:30:11|S|50|203.101000||
B|ONTO|20260114|10:30:11|S|50|203.110000||
B|QCOM|20260114|10:30:11|S|100|163.570000||
B|SEGG|20260114|10:30:11|S|758|0.940000||
B|STEP|20260114|10:30:11|S|6|71.400000||
B|TSLA|20260114|10:30:11|S|15|439.602700||
B|UPXI|20260114|10:30:11|S|340|2.415000||
B|UPXI|20260114|10:30:11|S|460|2.420000||
B|AMZN|20260114|10:30:12|S|2|238.470000||
B|BTDR|20260114|10:30:12|S|1|13.560000||
B|COIN|20260114|10:30:12|S|4|260.945000||
B|LVRO|20260114|10:30:12|S|300|1.095000||
B|ON|20260114|10:30:12|S|100|60.710000||
B|ONTO|20260114|10:30:12|S|100|203.340000||
B|ONTO|20260114|10:30:12|S|100|203.390000||
B|ONTO|20260114|10:30:12|S|100|203.640000||
B|PYPL|20260114|10:30:12|S|50|57.132800||
B|SATS|20260114|10:30:12|S|1|127.054600||
B|TE|20260114|10:30:12|S|500|8.462600||
B|TSLA|20260114|10:30:12|S|100|439.571800||
B|BMNU|20260114|10:30:13|S|3000|6.979700||
B|BROS|20260114|10:30:13|S|1|60.927500||
B|MSFT|20260114|10:30:13|S|5|464.445000||
B|NVDA|20260114|10:30:13|S|100|181.630700||
B|NVTX|20260114|10:30:13|S|50|33.530000||
B|ONTO|20260114|10:30:13|S|200|203.340000||
B|RGTX|20260114|10:30:13|S|1|14.490000||
B|STEP|20260114|10:30:13|S|6|71.410000||
B|TSLA|20260114|10:30:13|S|572|439.590000||
B|VICI|20260114|10:30:13|S|100|27.945000||
B|AAL|20260114|10:30:14|S|286|15.025000||
B|AAL|20260114|10:30:14|S|304|15.025000||
B|ALMS|20260114|10:30:14|S|3|23.250000||
B|EUDA|20260114|10:30:14|S|50|2.220000||
B|GRAB|20260114|10:30:14|S|1|4.674500||
B|IREN|20260114|10:30:14|S|50|51.680000||
B|IREN|20260114|10:30:14|S|50|51.690000||
B|JEPI|20260114|10:30:14|S|1|58.170000||
B|LYFT|20260114|10:30:14|S|1|18.947500||
B|NVDA|20260114|10:30:14|S|100|181.620900||
B|QQQ|20260114|10:30:14|S|100|618.687100||
B|SLV|20260114|10:30:14|S|120|82.710000||
B|SNDK|20260114|10:30:14|S|2|391.815000||
B|SURI|20260114|10:30:14|S|5|17.170000||
B|TRMD|20260114|10:30:14|S|100|23.495000||
B|ASTS|20260114|10:30:15|S|30|89.960000||
B|AVGO|20260114|10:30:15|S|95|338.840000||
B|AVGO|20260114|10:30:15|S|280|338.855000||
B|AVGO|20260114|10:30:15|S|326|338.800000||
B|BE|20260114|10:30:15|S|50|133.250000||
B|BITI|20260114|10:30:15|S|200|20.895000||
B|BITI|20260114|10:30:15|S|300|20.890000||
B|JPM|20260114|10:30:15|S|3|307.810000||
B|MARA|20260114|10:30:15|S|900|11.160000||
B|NBIS|20260114|10:30:15|S|5|102.250000||
B|QQQ|20260114|10:30:15|S|100|618.711800||
B|TQQQ|20260114|10:30:15|S|1|53.625000||
B|BIL|20260114|10:30:16|S|1|91.500000||
B|COIN|20260114|10:30:16|S|25|260.944300||
B|EYLD|20260114|10:30:16|S|1|40.080000||
B|GVAL|20260114|10:30:16|S|1|33.010000||
B|INDY|20260114|10:30:16|S|10|48.290000||
B|INTC|20260114|10:30:16|S|100|48.090000||
B|META|20260114|10:30:16|S|30|619.830000||
B|MP|20260114|10:30:16|S|10|65.080000||
B|MSTR|20260114|10:30:16|S|3|184.390000||
B|RIG|20260114|10:30:16|S|1330|4.365000||
B|TCOM|20260114|10:30:16|S|100|63.750000||
B|TSLA|20260114|10:30:16|S|168|439.500000||
B|TSLA|20260114|10:30:16|S|200|439.679800||
B|ACSI|20260114|10:30:17|S|1|67.770000||
B|AMZY|20260114|10:30:17|S|30|13.350000||
B|CRML|20260114|10:30:17|S|50|14.569100||
B|FLCG|20260114|10:30:17|S|1|32.660000||
B|GLD|20260114|10:30:17|S|10|424.249000||
B|INTU|20260114|10:30:17|S|5|579.220000||
B|IREX|20260114|10:30:17|S|100|18.045000||
B|LVHI|20260114|10:30:17|S|1|37.805000||
B|SMUP|20260114|10:30:17|S|1|1.609800||
B|TSLA|20260114|10:30:17|S|2|439.589500||
B|TSLA|20260114|10:30:17|S|60|439.570000||
B|TSLA|20260114|10:30:17|S|93|439.570000||
B|VIST|20260114|10:30:17|S|200|50.190000||
B|ITA|20260114|10:30:18|S|100|236.555700||
B|META|20260114|10:30:18|S|1|619.750000||
B|META|20260114|10:30:18|S|304|619.730000||
B|NEM|20260114|10:30:18|S|30|113.580000||
B|NVDA|20260114|10:30:18|S|4|181.600000||
B|OXY|20260114|10:30:18|S|400|44.490000||
B|PDD|20260114|10:30:18|S|200|108.330000||
B|TWLO|20260114|10:30:18|S|100|128.190000||
B|WFC|20260114|10:30:18|S|100|88.790000||
B|GOOGL|20260114|10:30:19|S|30|332.750000||
B|HAS|20260114|10:30:19|S|80|84.940000||
B|IBRX|20260114|10:30:19|S|700|3.075000||
B|META|20260114|10:30:19|S|4|619.765000||
B|PLTR|20260114|10:30:19|S|3|177.125000||
B|SVM|20260114|10:30:19|S|500|9.840000||
B|TSLA|20260114|10:30:19|S|25|439.625000||
B|VOO|20260114|10:30:19|S|2|632.998600||
B|XOM|20260114|10:30:19|S|200|128.704700||
B|ACN|20260114|10:30:20|S|20|290.419000||
B|ACN|20260114|10:30:20|S|20|290.630000||
B|ACN|20260114|10:30:20|S|20|290.630000||
B|ACN|20260114|10:30:20|S|30|290.630000||
B|AMN|20260114|10:30:20|S|27|16.860000||
B|CALM|20260114|10:30:20|S|100|72.610000||
B|HROW|20260114|10:30:20|S|42|47.230000||
B|MLI|20260114|10:30:20|S|100|127.245000||
B|QBTS|20260114|10:30:20|S|100|28.330000||
B|QQQ|20260114|10:30:20|S|100|618.669300||
B|RDDT|20260114|10:30:20|S|33|252.370000||
B|SHOP|20260114|10:30:20|S|102|157.800000||
B|SHOP|20260114|10:30:20|S|298|157.810000||
B|SPY|20260114|10:30:20|S|120|688.306700||
B|TQQQ|20260114|10:30:20|S|1|53.605000||
B|AMD|20260114|10:30:21|S|3|221.860000||
B|BBAI|20260114|10:30:21|S|168|6.015800||
B|BBVA|20260114|10:30:21|S|100|24.585000||
B|COIN|20260114|10:30:21|S|1|260.990000||
B|HMY|20260114|10:30:21|S|98|21.789300||
B|LSCC|20260114|10:30:21|S|96|88.895000||
B|LSCC|20260114|10:30:21|S|100|88.740000||
B|LSCC|20260114|10:30:21|S|100|88.760000||
B|MARA|20260114|10:30:21|S|100|11.165000||
B|META|20260114|10:30:21|S|20|619.934000||
B|NEM|20260114|10:30:21|S|143|113.670000||
B|OKLO|20260114|10:30:21|S|50|92.965900||
B|OPEN|20260114|10:30:21|S|100|6.550000||
B|ORCL|20260114|10:30:21|S|9|196.170800||
B|RGTI|20260114|10:30:21|S|1|24.522700||
B|TFC|20260114|10:30:21|S|300|49.575000||
B|WATT|20260114|10:30:21|S|200|5.230000||
B|XLP|20260114|10:30:21|S|100|81.730000||
B|AG|20260114|10:30:22|S|50|20.050000||
B|ARM|20260114|10:30:22|S|2|102.660000||
B|BRK/B|20260114|10:30:22|S|2|494.660000||
B|DCOY|20260114|10:30:22|E|2000|1.050000||
B|IBIT|20260114|10:30:22|S|33|54.925000||
B|PATH|20260114|10:30:22|S|100|15.395000||
B|RDZN|20260114|10:30:22|E|15|1.864000||
B|TSLA|20260114|10:30:22|S|100|439.560000||
B|ZM|20260114|10:30:22|S|22|83.910000||
B|AMD|20260114|10:30:23|S|200|221.985000||
B|AMP|20260114|10:30:23|S|20|499.880000||
B|ARKK|20260114|10:30:23|S|18|82.989100||
B|CRML|20260114|10:30:23|S|150|14.628500||
B|CTRA|20260114|10:30:23|S|14|25.439300||
B|INTU|20260114|10:30:23|S|3|578.970000||
B|KR|20260114|10:30:23|S|38|62.500000||
B|KTOS|20260114|10:30:23|S|3|119.110000||
B|OIH|20260114|10:30:23|S|40|326.480000||
B|ORCL|20260114|10:30:23|S|48|196.160000||
B|QBTS|20260114|10:30:23|S|50|28.380000||
B|SPY|20260114|10:30:23|S|60|688.360000||
B|VNM|20260114|10:30:23|S|99|19.675000||
B|AYI|20260114|10:30:24|S|20|326.575000||
B|CRML|20260114|10:30:24|S|50|14.613500||
B|GGLL|20260114|10:30:24|S|10|109.110000||
B|MU|20260114|10:30:24|S|5|334.820000||
B|SNDK|20260114|10:30:24|S|1|392.010000||
B|SPY|20260114|10:30:24|S|100|688.320000||
B|TM|20260114|10:30:24|S|35|227.380000||
B|TQQQ|20260114|10:30:24|S|100|53.605000||
B|UCB|20260114|10:30:24|S|16|32.670000||
B|VOO|20260114|10:30:24|S|2|632.998600||
B|VSCO|20260114|10:30:24|S|21|60.100000||
B|EWZ|20260114|10:30:25|S|176|32.910000||
B|FXZ|20260114|10:30:25|S|117|72.190000||
B|GWRE|20260114|10:30:25|S|40|174.660000||
B|H|20260114|10:30:25|S|2|168.430000||
B|LSCC|20260114|10:30:25|S|100|88.650000||
B|PAM|20260114|10:30:25|S|100|81.730000||
B|PATH|20260114|10:30:25|S|40|15.400000||
B|SNDK|20260114|10:30:25|S|1|392.470000||
B|SPMO|20260114|10:30:25|S|50|118.515000||
B|SPMO|20260114|10:30:25|S|50|118.515000||
B|SPY|20260114|10:30:25|S|1|688.334500||
B|SPY|20260114|10:30:25|S|80|688.335000||
B|SSO|20260114|10:30:25|S|100|58.885500||
B|SYF|20260114|10:30:25|S|20|76.000000||
B|UNH|20260114|10:30:25|S|200|339.370000||
B|V|20260114|10:30:25|S|1|326.785000||
B|VHT|20260114|10:30:25|S|58|291.310000||
B|AMD|20260114|10:30:26|S|80|222.030000||
B|AMD|20260114|10:30:26|S|200|222.065000||
B|BLSH|20260114|10:30:26|S|95|39.560000||
B|HODU|20260114|10:30:26|S|25|24.600000||
B|KC|20260114|10:30:26|S|2400|13.060000||
B|LRN|20260114|10:30:26|S|50|69.660000||
B|META|20260114|10:30:26|S|20|619.840000||
B|META|20260114|10:30:26|S|80|619.850000||
B|META|20260114|10:30:26|S|400|619.854800||
B|PLTR|20260114|10:30:26|S|50|177.217600||
B|PLTR|20260114|10:30:26|S|100|177.200000||
B|PZG|20260114|10:30:26|S|3000|1.370000||
B|SLB|20260114|10:30:26|S|15|46.747500||
B|TSLA|20260114|10:30:26|S|9|439.677600||
B|TSLA|20260114|10:30:26|S|12|439.655000||
B|TSLA|20260114|10:30:26|S|20|439.660000||
B|V|20260114|10:30:26|S|1|326.855000||
B|VWAV|20260114|10:30:26|S|100|12.850000||
B|BLX|20260114|10:30:27|S|38|43.470000||
B|DIA|20260114|10:30:27|S|10|489.650000||
B|ETHU|20260114|10:30:27|S|100|68.820000||
B|ETHU|20260114|10:30:27|S|290|68.840000||
B|GDDY|20260114|10:30:27|S|20|108.750000||
B|IBIT|20260114|10:30:27|S|400|54.940000||
B|INTC|20260114|10:30:27|S|100|48.105000||
B|KGC|20260114|10:30:27|S|100|33.235000||
B|NVDA|20260114|10:30:27|S|100|181.731000||
B|PLTR|20260114|10:30:27|S|100|177.165000||
B|RKLB|20260114|10:30:27|S|10|86.895000||
B|SLV|20260114|10:30:27|S|100|82.775000||
B|SVIX|20260114|10:30:27|S|58|23.150000||
B|TSLA|20260114|10:30:27|S|77|439.509500||
B|ALGM|20260114|10:30:28|S|100|32.568800||
B|CIFR|20260114|10:30:28|S|40|18.517300||
B|CRDO|20260114|10:30:28|S|210|152.814400||
B|RGTI|20260114|10:30:28|S|1|24.582700||
B|SATS|20260114|10:30:28|S|73|127.110000||
B|SPY|20260114|10:30:28|S|5|688.417000||
B|TQQQ|20260114|10:30:28|S|19|53.625000||
B|TSLA|20260114|10:30:28|S|10|439.570000||
B|TSLL|20260114|10:30:28|S|1|18.098500||
B|ARGT|20260114|10:30:29|S|3|93.735000||
B|BNAI|20260114|10:30:29|S|100|6.260000||
B|BRK/B|20260114|10:30:29|S|3|494.495000||
B|CMS|20260114|10:30:29|S|20|70.780000||
B|HXL|20260114|10:30:29|S|20|82.760000||
B|RSP|20260114|10:30:29|S|1|197.855000||
B|SLB|20260114|10:30:29|S|100|46.760000||
B|SPY|20260114|10:30:29|S|100|688.419100||
B|ZETA|20260114|10:30:29|S|5|22.450000||
B|AMZN|20260114|10:30:30|S|54|238.300000||
B|ETOR|20260114|10:30:30|S|20|31.750000||
B|IQ|20260114|10:30:30|S|100|2.030000||
B|SLV|20260114|10:30:30|S|8|82.800000||
B|TSLA|20260114|10:30:30|S|10|439.498300||
B|USB|20260114|10:30:30|S|100|53.410000||
B|AMD|20260114|10:30:31|S|13|221.940000||
B|AMD|20260114|10:30:31|S|40|221.940000||
B|BEEM|20260114|10:30:31|S|2|2.089800||
B|BMNR|20260114|10:30:31|S|30|33.829100||
B|CPRT|20260114|10:30:31|S|10|40.045000||
B|KWEB|20260114|10:30:31|S|213|36.900000||
B|MNTS|20260114|10:30:31|S|31|9.490000||
B|MNTS|20260114|10:30:31|S|300|9.490000||
B|PL|20260114|10:30:31|S|6|25.619000||
B|PSX|20260114|10:30:31|S|100|141.490000||
B|SLB|20260114|10:30:31|S|15|46.748000||
B|TSLA|20260114|10:30:31|S|20|439.519500||
B|TSLA|20260114|10:30:31|S|100|439.530000||
B|ZETA|20260114|10:30:31|S|1|22.421000||
B|ABNB|20260114|10:30:32|S|1|134.740000||
B|BA|20260114|10:30:32|S|30|240.430000||
B|FRMI|20260114|10:30:32|S|2500|9.690000||
B|HWC|20260114|10:30:32|S|60|66.930000||
B|INTC|20260114|10:30:32|S|70|48.100000||
B|MSFT|20260114|10:30:32|S|1|464.265000||
B|MSOS|20260114|10:30:32|S|100|4.860000||
B|MSOS|20260114|10:30:32|S|1000|4.855000||
B|ON|20260114|10:30:32|S|100|60.720000||
B|SLV|20260114|10:30:32|S|8|82.815000||
B|TSLA|20260114|10:30:32|S|61|439.580000||
B|VOO|20260114|10:30:32|S|1|633.108800||
B|IREN|20260114|10:30:33|S|100|51.768600||
B|MSTR|20260114|10:30:33|S|5|184.590000||
B|OSCR|20260114|10:30:33|S|100|17.025000||
B|RDW|20260114|10:30:33|S|3|10.245000||
B|TSLA|20260114|10:30:33|S|50|439.589500||
B|BBWI|20260114|10:30:34|S|80|23.055000||
B|CRML|20260114|10:30:34|S|480|14.628000||
B|FIG|20260114|10:30:34|S|100|33.140000||
B|IWM|20260114|10:30:34|S|22|261.035000||
B|MBLY|20260114|10:30:34|S|80|10.945000||
B|MSFT|20260114|10:30:34|S|1|464.265000||
B|NIO|20260114|10:30:34|S|300|4.630000||
B|SEGG|20260114|10:30:34|S|66|0.939800||
B|SLV|20260114|10:30:34|S|10|82.815000||
B|STWD|20260114|10:30:34|S|100|17.909300||
B|TSN|20260114|10:30:34|S|1|60.390000||
B|ABTC|20260114|10:30:35|S|1200|1.850000||
B|ABTC|20260114|10:30:35|S|1200|1.850000||
B|ABTC|20260114|10:30:35|S|1500|1.855000||
B|ALGM|20260114|10:30:35|S|300|32.500000||
B|AMKR|20260114|10:30:35|S|5|49.440000||
B|BAC|20260114|10:30:35|S|100|51.907300||
B|BAX|20260114|10:30:35|S|10|19.380000||
B|JOBY|20260114|10:30:35|S|45|14.575000||
B|QBTS|20260114|10:30:35|S|100|28.400000||
B|QBTS|20260114|10:30:35|S|500|28.400000||
B|QBTS|20260114|10:30:35|S|600|28.410000||
B|QBTS|20260114|10:30:35|S|2000|28.400000||
B|SATS|20260114|10:30:35|S|5|127.250000||
B|TQQQ|20260114|10:30:35|S|1|53.610000||
B|TSLA|20260114|10:30:35|S|56|439.450000||
B|XLP|20260114|10:30:35|S|100|81.720000||
B|ZS|20260114|10:30:35|S|4|219.774700||
B|CRWV|20260114|10:30:36|S|100|90.260000||
B|GNRC|20260114|10:30:36|S|50|153.875000||
B|INTC|20260114|10:30:36|S|100|48.135000||
B|NKE|20260114|10:30:36|S|5|66.095000||
B|PBR|20260114|10:30:36|S|2|12.710000||
B|QBTS|20260114|10:30:36|S|500|28.340000||
B|TQQQ|20260114|10:30:36|S|70|53.600000||
B|XYZ|20260114|10:30:36|S|1|66.030000||
B|BA|20260114|10:30:37|S|4|240.320000||
B|FANG|20260114|10:30:37|S|2|154.431000||
B|METU|20260114|10:30:37|S|1|28.189100||
B|NET|20260114|10:30:37|S|15|190.220000||
B|NXT|20260114|10:30:37|S|40|98.460000||
B|PLTR|20260114|10:30:37|S|100|177.000900||
B|RKLB|20260114|10:30:37|S|100|86.800000||
B|SLS|20260114|10:30:37|S|100|4.245000||
B|SLV|20260114|10:30:37|S|50|82.810000||
B|SMR|20260114|10:30:37|S|10|19.090000||
B|SNOW|20260114|10:30:37|S|100|206.580000||
B|SNOW|20260114|10:30:37|S|200|206.585000||
B|SOFI|20260114|10:30:37|S|200|26.260000||
B|ZETA|20260114|10:30:37|S|346|22.400000||
B|AMZN|20260114|10:30:38|S|2|238.310000||
B|AVGO|20260114|10:30:38|S|30|338.560000||
B|BA|20260114|10:30:38|S|1|240.320000||
B|BA|20260114|10:30:38|S|2|240.320000||
B|INTC|20260114|10:30:38|S|50|48.125000||
B|MSFT|20260114|10:30:38|S|1|464.180000||
B|QQQI|20260114|10:30:38|S|4|54.150000||
B|QQQI|20260114|10:30:38|S|90|54.150000||
B|RELX|20260114|10:30:38|S|40|41.800000||
B|WVE|20260114|10:30:38|S|640|15.800000||
B|AMKR|20260114|10:30:39|S|20|49.440000||
B|APP|20260114|10:30:39|S|10|608.821000||
B|CRML|20260114|10:30:39|S|400|14.630000||
B|EDIV|20260114|10:30:39|S|1|39.723400||
B|MSFT|20260114|10:30:39|S|1|464.180000||
B|MU|20260114|10:30:39|S|7|334.670000||
B|PDD|20260114|10:30:39|S|10|108.310000||
B|PLTR|20260114|10:30:39|S|50|177.000000||
B|SLB|20260114|10:30:39|S|5|46.755000||
B|SLB|20260114|10:30:39|S|5|46.755000||
B|TEM|20260114|10:30:39|S|200|67.440000||
B|TQQQ|20260114|10:30:39|S|100|53.600000||
B|UVXY|20260114|10:30:39|S|50|38.121000||
B|VXX|20260114|10:30:39|S|100|27.715000||
B|BE|20260114|10:30:40|S|8|132.885000||
B|COIN|20260114|10:30:40|S|99|260.567500||
B|GLDM|20260114|10:30:40|S|30|91.380000||
B|MPW|20260114|10:30:40|S|981|5.075000||
B|MSTR|20260114|10:30:40|S|50|184.560000||
B|RCL|20260114|10:30:40|S|3|279.570000||
B|SIDU|20260114|10:30:40|S|50|3.326900||
B|SPXL|20260114|10:30:40|S|15|225.940000||
B|TQQQ|20260114|10:30:40|S|1|53.590000||
B|VELO|20260114|10:30:40|S|100|17.555000||
B|AMZN|20260114|10:30:41|S|5|238.325000||
B|AXTI|20260114|10:30:41|S|200|21.644300||
B|NXT|20260114|10:30:41|S|3|98.155000||
B|QQQ|20260114|10:30:41|S|30|618.609100||
B|SEGG|20260114|10:30:41|S|212|0.935900||
B|STRD|20260114|10:30:41|S|200|78.230000||
B|AMD|20260114|10:30:42|S|40|221.940000||
B|FNDE|20260114|10:30:42|S|100|37.742500||
B|GENI|20260114|10:30:42|S|20|10.015000||
B|KOF|20260114|10:30:42|S|1|100.320000||
B|PL|20260114|10:30:42|S|44|25.560000||
B|PL|20260114|10:30:42|S|206|25.560000||
B|PZZA|20260114|10:30:42|S|25|36.840000||
B|SQQQ|20260114|10:30:42|S|60|67.235000||
B|AXTI|20260114|10:30:43|S|25|21.620000||
B|CRWV|20260114|10:30:43|S|115|90.220000||
B|INTC|20260114|10:30:43|S|50|48.125000||
B|MLI|20260114|10:30:43|S|100|127.195000||
B|MSFT|20260114|10:30:43|S|40|464.220000||
B|QQQ|20260114|10:30:43|S|2|618.659100||
B|SQQQ|20260114|10:30:43|S|100|67.225000||
B|TGS|20260114|10:30:43|S|500|29.560000||
B|TSLA|20260114|10:30:43|S|17|439.350000||
B|AAPL|20260114|10:30:44|S|75|259.790000||
B|AMD|20260114|10:30:44|S|1|222.000000||
B|BAC|20260114|10:30:44|S|100|51.907300||
B|FRO|20260114|10:30:44|S|100|26.515000||
B|LSCC|20260114|10:30:44|S|100|88.625000||
B|MSTR|20260114|10:30:44|S|9|184.450000||
B|MU|20260114|10:30:44|S|5|334.688700||
B|NAVN|20260114|10:30:44|S|6|16.335000||
B|OPEN|20260114|10:30:44|S|5|6.537400||
B|SEGG|20260114|10:30:44|S|20|0.932400||
B|SEGG|20260114|10:30:44|S|125|0.932500||
B|SLV|20260114|10:30:44|S|60|82.809800||
B|SOXS|20260114|10:30:44|S|100|2.335000||
B|ALMS|20260114|10:30:45|S|200|23.290000||
B|ASTS|20260114|10:30:45|S|100|89.990000||
B|BTG|20260114|10:30:45|S|50|4.620000||
B|COPX|20260114|10:30:45|S|3|81.860000||
B|IONQ|20260114|10:30:45|S|8|48.160000||
B|NIO|20260114|10:30:45|S|25|4.620000||
B|PYPL|20260114|10:30:45|S|2|57.119300||
B|SEGG|20260114|10:30:45|S|125|0.930400||
B|SOXS|20260114|10:30:45|S|200|2.335000||
B|TQQQ|20260114|10:30:45|S|118|53.590000||
B|XOM|20260114|10:30:45|S|50|128.690000||
B|YMAX|20260114|10:30:45|S|50|10.135000||
B|AIPO|20260114|10:30:46|S|75|23.610000||
B|APLD|20260114|10:30:46|S|100|35.515000||
B|BGLD|20260114|10:30:46|S|5|17.810000||
B|IBIT|20260114|10:30:46|S|200|54.915000||
B|KO|20260114|10:30:46|S|10|71.295000||
B|LOW|20260114|10:30:46|S|40|274.730000||
B|LULU|20260114|10:30:46|S|2|208.205000||
B|ORCL|20260114|10:30:46|S|1|196.150000||
B|SEGG|20260114|10:30:46|S|125|0.930400||
B|VLO|20260114|10:30:46|S|4|185.980000||
B|ABBV|20260114|10:30:47|S|4|222.080000||
B|ACHR|20260114|10:30:47|S|47|8.615000||
B|ASTS|20260114|10:30:47|S|100|90.000000||
B|BNAI|20260114|10:30:47|S|100|6.330000||
B|BNAI|20260114|10:30:47|S|300|6.330000||
B|IWM|20260114|10:30:47|S|200|260.938400||
B|MSTR|20260114|10:30:47|S|2|184.410000||
B|MU|20260114|10:30:47|S|29|334.650000||
B|ORCL|20260114|10:30:47|S|5|196.130000||
B|SEGG|20260114|10:30:47|S|240|0.930000||
B|TGS|20260114|10:30:47|S|90|29.560000||
B|URA|20260114|10:30:47|S|70|51.160000||
B|VOO|20260114|10:30:47|S|2|632.988800||
B|ANET|20260114|10:30:48|S|100|126.400000||
B|AXP|20260114|10:30:48|S|5|354.000000||
B|BP|20260114|10:30:48|S|100|35.735000||
B|CRML|20260114|10:30:48|S|1100|14.605000||
B|GOOGL|20260114|10:30:48|S|3|332.760000||
B|IBIT|20260114|10:30:48|S|200|54.915000||
B|ISRG|20260114|10:30:48|S|2|533.060000||
B|QLD|20260114|10:30:48|S|16|71.249600||
B|AVGO|20260114|10:30:49|S|360|338.520000||
B|ETOR|20260114|10:30:49|S|2|31.740000||
B|HIMS|20260114|10:30:49|S|1|31.410000||
B|HIMS|20260114|10:30:49|S|2|31.410000||
B|LYFT|20260114|10:30:49|S|57|18.960000||
B|LYFT|20260114|10:30:49|S|200|18.960000||
B|LYFT|20260114|10:30:49|S|3643|18.960000||
B|MP|20260114|10:30:49|S|5|65.135000||
B|OPEN|20260114|10:30:49|S|100|6.550000||
B|PGY|20260114|10:30:49|S|100|23.340000||
B|SOXL|20260114|10:30:49|S|25|54.375000||
B|STRO|20260114|10:30:49|S|100|11.000000||
B|TSLA|20260114|10:30:49|S|30|439.419500||
B|WFC|20260114|10:30:49|S|236|88.789100||
B|ASPI|20260114|10:30:50|S|100|7.057300||
B|MSTR|20260114|10:30:50|S|80|184.550000||
B|SGOV|20260114|10:30:50|S|200|100.505000||
B|SGOV|20260114|10:30:50|S|503|100.505000||
B|SGOV|20260114|10:30:50|S|746|100.510000||
B|SPY|20260114|10:30:50|S|40|688.325000||
B|TCOM|20260114|10:30:50|S|20|63.580000||
B|TSLA|20260114|10:30:50|S|100|439.427800||
B|VOO|20260114|10:30:50|S|30|633.038600||
B|WLK|20260114|10:30:50|S|10|86.698100||
B|ZETA|20260114|10:30:50|S|1|22.410000||
B|AMZN|20260114|10:30:51|S|20|238.295000||
B|BMNR|20260114|10:30:51|S|100|33.750000||
B|CHWY|20260114|10:30:51|S|100|33.115000||
B|ENPH|20260114|10:30:51|S|54|36.770000||
B|ETHA|20260114|10:30:51|S|4|25.309300||
B|MRNA|20260114|10:30:51|S|31|41.425000||
B|ORCL|20260114|10:30:51|S|100|196.130000||
B|PANW|20260114|10:30:51|S|40|190.425000||
B|SMCI|20260114|10:30:51|S|100|28.535000||
B|SPYM|20260114|10:30:51|S|5|80.990000||
B|SQQQ|20260114|10:30:51|S|900|67.215000||
B|TZA|20260114|10:30:51|S|9405|6.325000||
B|XLP|20260114|10:30:51|S|4|81.735000||
B|BNTX|20260114|10:30:52|S|100|108.780000||
B|CAT|20260114|10:30:52|S|12|626.790000||
B|CSCO|20260114|10:30:52|S|5|74.555000||
B|IBIT|20260114|10:30:52|S|4|54.915000||
B|MA|20260114|10:30:52|S|1|543.560000||
B|MOS|20260114|10:30:52|S|100|27.990000||
B|MOS|20260114|10:30:52|S|400|27.985000||
B|MU|20260114|10:30:52|S|1|334.591000||
B|OKLO|20260114|10:30:52|S|10|92.920000||
B|ARM|20260114|10:30:53|S|3|102.628100||
B|ARM|20260114|10:30:53|S|3|102.630000||
B|HGV|20260114|10:30:53|S|20|47.660000||
B|MU|20260114|10:30:53|S|100|334.450000||
B|QXO|20260114|10:30:53|S|100|24.675000||
B|SERV|20260114|10:30:53|S|100|13.880000||
B|SPYM|20260114|10:30:53|S|10|80.980000||
B|STLA|20260114|10:30:53|S|1|10.115000||
B|VRT|20260114|10:30:53|S|100|171.040000||
B|ALGM|20260114|10:30:54|S|100|32.490000||
B|CSAN|20260114|10:30:54|S|100|4.015000||
B|NBIS|20260114|10:30:54|S|98|101.950000||
B|NEM|20260114|10:30:54|S|100|113.670000||
B|ONDS|20260114|10:30:54|S|510|13.155000||
B|ONDS|20260114|10:30:54|S|5600|13.150400||
B|PLTR|20260114|10:30:54|S|3|176.888300||
B|PTON|20260114|10:30:54|S|50|6.535000||
B|SMU|20260114|10:30:54|S|14|17.710000||
B|UNG|20260114|10:30:54|S|100|10.455000||
B|VICR|20260114|10:30:54|S|100|140.570000||
B|AAPU|20260114|10:30:55|S|2|30.547300||
B|ASML|20260114|10:30:55|S|5|1269.921000||
B|MSCI|20260114|10:30:55|S|20|591.490000||
B|NUVB|20260114|10:30:55|S|20|6.495000||
B|SABR|20260114|10:30:55|S|1000|1.215000||
B|TSLA|20260114|10:30:55|S|5|439.310000||
B|TSLQ|20260114|10:30:55|S|260|18.865000||
B|UVIX|20260114|10:30:55|S|20|6.165000||
B|APLD|20260114|10:30:56|S|50|35.465300||
B|APLD|20260114|10:30:56|S|100|35.460000||
B|BIL|20260114|10:30:56|S|951|91.500000||
B|BTCI|20260114|10:30:56|S|5|47.800000||
B|EOSE|20260114|10:30:56|S|3000|16.780000||
B|IREN|20260114|10:30:56|S|100|51.725000||
B|TQQQ|20260114|10:30:56|S|200|53.580000||
B|TSLA|20260114|10:30:56|S|10|439.232600||
B|WVE|20260114|10:30:56|S|100|15.760000||
B|ZTS|20260114|10:30:56|S|6|125.562600||
B|BOIL|20260114|10:30:57|S|101|16.428100||
B|CRWV|20260114|10:30:57|S|10|90.090000||
B|CRWV|20260114|10:30:57|S|70|90.090000||
B|HALO|20260114|10:30:57|S|3|72.180000||
B|KC|20260114|10:30:57|S|98|13.060000||
B|MO|20260114|10:30:57|S|5|60.700700||
B|PLTR|20260114|10:30:57|S|100|176.820000||
B|SPY|20260114|10:30:57|S|9|688.285000||
B|SPY|20260114|10:30:57|S|80|688.260000||
B|TSLA|20260114|10:30:57|S|1|439.260000||
B|USAR|20260114|10:30:57|S|440|16.110000||
B|AA|20260114|10:30:58|S|75|66.250900||
B|BNAI|20260114|10:30:58|S|100|6.320000||
B|CRCL|20260114|10:30:58|S|100|85.850000||
B|CRCL|20260114|10:30:58|S|268|85.920000||
B|EQT|20260114|10:30:58|S|100|50.595000||
B|ETHA|20260114|10:30:58|S|6|25.309300||
B|ITA|20260114|10:30:58|S|10|236.496000||
B|NAVN|20260114|10:30:58|S|20|16.290000||
B|PAAS|20260114|10:30:58|S|9|55.870000||
B|PAAS|20260114|10:30:58|S|25|55.870000||
B|PLTR|20260114|10:30:58|S|40|176.820000||
B|PLTR|20260114|10:30:58|S|100|176.790000||
B|QQQ|20260114|10:30:58|S|50|618.489300||
B|AMD|20260114|10:30:59|S|50|221.860000||
B|ASTS|20260114|10:30:59|S|100|89.710000||
B|BTG|20260114|10:30:59|S|22|4.620000||
B|GOOGL|20260114|10:30:59|S|200|332.739100||
B|IREN|20260114|10:30:59|S|100|51.688800||
B|ITA|20260114|10:30:59|S|2|236.420000||
B|KO|20260114|10:30:59|S|3|71.285000||
B|MU|20260114|10:30:59|S|350|334.270000||
B|ORCL|20260114|10:30:59|S|10|195.955000||
B|PDYN|20260114|10:30:59|S|100|6.590000||
B|QQQ|20260114|10:30:59|S|2|618.489100||
B|QQQM|20260114|10:30:59|S|11|254.645000||
B|RXRX|20260114|10:30:59|S|1|4.750000||
B|TQQQ|20260114|10:30:59|S|5|53.560000||
B|TSLL|20260114|10:30:59|S|440|18.075000||
B|VWO|20260114|10:30:59|S|180|55.940000||
B|WGS|20260114|10:30:59|E|122|105.486900||
B|APPF|20260114|10:31:00|S|5|216.832800||
B|DG|20260114|10:31:00|S|100|153.690000||
B|DG|20260114|10:31:00|S|200|153.650000||
B|DVN|20260114|10:31:00|S|100|38.240000||
B|GWRE|20260114|10:31:00|S|40|174.470000||
B|MLI|20260114|10:31:00|S|100|127.120000||
B|PLTR|20260114|10:31:00|S|100|176.768000||
B|QQQ|20260114|10:31:00|S|3|618.490000||
B|SLV|20260114|10:31:00|S|100|82.765000||
B|TQQQ|20260114|10:31:00|S|200|53.560000||
B|TSLA|20260114|10:31:00|S|80|439.258000||
B|TWLO|20260114|10:31:00|S|50|128.090000||
B|AGEN|20260114|10:31:01|S|5|4.716100||
B|AMZN|20260114|10:31:01|S|8|238.300000||
B|CIEN|20260114|10:31:01|S|100|237.750000||
B|CNI|20260114|10:31:01|S|20|97.595000||
B|CWH|20260114|10:31:01|S|92|11.800000||
B|FIG|20260114|10:31:01|S|100|33.135000||
B|PLTR|20260114|10:31:01|S|5|176.798600||
B|PLTR|20260114|10:31:01|S|5|176.800000||
B|TSLA|20260114|10:31:01|S|10|439.290000||
B|WULF|20260114|10:31:01|S|140|14.205000||
B|APP|20260114|10:31:02|S|70|608.241000||
B|FRO|20260114|10:31:02|S|100|26.515000||
B|KRE|20260114|10:31:02|S|300|66.170000||
B|NVX|20260114|10:31:02|S|340|1.395000||
B|PDD|20260114|10:31:02|S|50|108.238000||
B|PLTR|20260114|10:31:02|S|50|176.820000||
B|QQQM|20260114|10:31:02|S|9|254.669700||
B|SLV|20260114|10:31:02|S|50|82.815000||
B|SOFI|20260114|10:31:02|S|100|26.240000||
B|TQQQ|20260114|10:31:02|S|10|53.560000||
B|AFRM|20260114|10:31:03|S|259|71.470000||
B|BKKT|20260114|10:31:03|S|100|19.960000||
B|BKKT|20260114|10:31:03|S|205|19.910000||
B|INTC|20260114|10:31:03|S|100|48.055000||
B|PLUG|20260114|10:31:03|S|60|2.340000||
B|QUBT|20260114|10:31:03|S|100|11.810700||
B|TQQQ|20260114|10:31:03|S|1|53.570000||
B|TSLA|20260114|10:31:03|S|36|439.280000||
B|ZS|20260114|10:31:03|S|15|219.792200||
B|BMNG|20260114|10:31:04|S|500|4.685000||
B|BP|20260114|10:31:04|S|300|35.725000||
B|FRO|20260114|10:31:04|S|100|26.530000||
B|MSFT|20260114|10:31:04|S|1|464.045000||
B|NU|20260114|10:31:04|S|1000|16.512500||
B|ORCL|20260114|10:31:04|S|4|195.980000||
B|TSLA|20260114|10:31:04|S|20|439.180000||
B|TSLA|20260114|10:31:04|S|30|439.170000||
B|TSLA|20260114|10:31:04|S|48|439.210000||
B|WMT|20260114|10:31:04|S|4|119.310000||
B|AMD|20260114|10:31:05|S|20|221.875000||
B|BMNZ|20260114|10:31:05|S|100|13.410000||
B|CRDO|20260114|10:31:05|S|40|152.550000||
B|CSAI|20260114|10:31:05|S|50|0.870000||
B|CVE|20260114|10:31:05|S|10|18.200000||
B|CVE|20260114|10:31:05|S|87|18.199300||
B|DE|20260114|10:31:05|S|20|505.730000||
B|EOSE|20260114|10:31:05|S|100|16.789300||
B|MS|20260114|10:31:05|S|100|179.550000||
B|MSFD|20260114|10:31:05|E|1|12.010000||
B|MSFT|20260114|10:31:05|S|3|464.050000||
B|OTIS|20260114|10:31:05|S|13|89.995000||
B|RYN|20260114|10:31:05|S|200|23.300000||
B|SEGG|20260114|10:31:05|S|373|0.930900||
B|VELO|20260114|10:31:05|E|20|17.510000||
B|XLK|20260114|10:31:05|S|80|144.570000||
B|ADBE|20260114|10:31:06|S|10|306.670000||
B|AHMA|20260114|10:31:06|S|245|14.220000||
B|ANET|20260114|10:31:06|S|3|126.300000||
B|BABA|20260114|10:31:06|S|10|171.380000||
B|GFI|20260114|10:31:06|S|5|49.570000||
B|LCID|20260114|10:31:06|S|20|10.840000||
B|MA|20260114|10:31:06|S|3|543.570000||
B|MTR|20260114|10:31:06|S|50|4.320000||
B|ON|20260114|10:31:06|S|100|60.700000||
B|ONDS|20260114|10:31:06|S|100|13.125000||
B|OPEN|20260114|10:31:06|S|30|6.540000||
B|TDS|20260114|10:31:06|S|41|43.610000||
B|TQQQ|20260114|10:31:06|S|176|53.550000||
B|TQQQ|20260114|10:31:06|S|361|53.550000||
B|TSLA|20260114|10:31:06|S|100|439.139800||
B|TSLA|20260114|10:31:06|S|100|439.167800||
B|ADBE|20260114|10:31:07|S|1|306.740000||
B|ASTS|20260114|10:31:07|S|50|89.884800||
B|BABA|20260114|10:31:07|S|16|171.380000||
B|GDDY|20260114|10:31:07|S|20|108.740000||
B|HON|20260114|10:31:07|S|2|211.750000||
B|IVV|20260114|10:31:07|S|1|691.248600||
B|KULR|20260114|10:31:07|S|395|4.045000||
B|SEGG|20260114|10:31:07|S|50|0.930000||
B|SPY|20260114|10:31:07|S|200|688.190000||
B|TQQQ|20260114|10:31:07|S|50|53.550000||
B|TQQQ|20260114|10:31:07|S|53|53.550000||
B|TQQQ|20260114|10:31:07|S|234|53.550000||
B|XOM|20260114|10:31:07|S|300|128.755000||
B|AMD|20260114|10:31:08|S|20|222.070000||
B|AMZN|20260114|10:31:08|S|4|238.240000||
B|BABA|20260114|10:31:08|S|10|171.295000||
B|BNAI|20260114|10:31:08|S|30|6.350000||
B|BTCI|20260114|10:31:08|S|10|47.798000||
B|CVE|20260114|10:31:08|S|129|18.210000||
B|CVE|20260114|10:31:08|S|700|18.205000||
B|EOG|20260114|10:31:08|S|100|110.990000||
B|EQT|20260114|10:31:08|S|200|50.620000||
B|ETHT|20260114|10:31:08|S|100|46.925000||
B|EXK|20260114|10:31:08|S|5|11.205000||
B|OKLO|20260114|10:31:08|S|35|92.860000||
B|PAGP|20260114|10:31:08|S|100|20.235000||
B|SEGG|20260114|10:31:08|S|1600|0.930000||
B|TCOM|20260114|10:31:08|S|1|63.610000||
B|TQQQ|20260114|10:31:08|S|108|53.540000||
B|AMD|20260114|10:31:09|S|100|222.060000||
B|APLD|20260114|10:31:09|S|25|35.430000||
B|BABA|20260114|10:31:09|S|12|171.310000||
B|FCX|20260114|10:31:09|S|1|59.725000||
B|FRO|20260114|10:31:09|S|100|26.530000||
B|ORCL|20260114|10:31:09|S|1|195.970000||
B|SEGG|20260114|10:31:09|S|23|0.928600||
B|SEGG|20260114|10:31:09|S|77|0.929300||
B|YPF|20260114|10:31:09|S|50|35.200000||
B|AEIS|20260114|10:31:10|S|20|237.330000||
B|AMD|20260114|10:31:10|S|8|222.030000||
B|AMD|20260114|10:31:10|S|8|222.032700||
B|AMD|20260114|10:31:10|S|100|222.070000||
B|BABA|20260114|10:31:10|S|100|171.310000||
B|GDDY|20260114|10:31:10|S|40|108.750000||
B|NVDA|20260114|10:31:10|S|200|181.720700||
B|OKE|20260114|10:31:10|S|300|75.685000||
B|PDD|20260114|10:31:10|S|100|108.150000||
B|PLTR|20260114|10:31:10|S|104|176.780000||
B|QQQ|20260114|10:31:10|S|100|618.440000||
B|QQQ|20260114|10:31:10|S|160|618.440000||
B|RGTI|20260114|10:31:10|S|500|24.465000||
B|RKLB|20260114|10:31:10|S|100|86.640000||
B|SEGG|20260114|10:31:10|S|50|0.925000||
B|SHEL|20260114|10:31:10|S|8|73.752700||
B|SPYM|20260114|10:31:10|S|2|80.970000||
B|UNH|20260114|10:31:10|S|100|339.480000||
B|URG|20260114|10:31:10|S|10|1.726900||
B|ARM|20260114|10:31:11|S|20|102.620000||
B|CRWV|20260114|10:31:11|S|4|90.110000||
B|IREN|20260114|10:31:11|S|100|51.645000||
B|MSTX|20260114|10:31:11|S|2111|5.509500||
B|MU|20260114|10:31:11|S|100|334.140000||
B|SIDU|20260114|10:31:11|S|100|3.305000||
B|AMC|20260114|10:31:12|S|90|1.590000||
B|BULZ|20260114|10:31:12|S|2|270.000000||
B|FDX|20260114|10:31:12|S|10|310.690000||
B|HOOD|20260114|10:31:12|S|10|118.360000||
B|LDOS|20260114|10:31:12|S|5|190.200000||
B|MRNA|20260114|10:31:12|S|28|41.570000||
B|MSFT|20260114|10:31:12|S|5|463.940000||
B|ORCL|20260114|10:31:12|S|2|195.945000||
B|PLTR|20260114|10:31:12|S|50|176.790000||
B|QQQ|20260114|10:31:12|S|3|618.422700||
B|SEGG|20260114|10:31:12|S|1|0.927600||
B|T|20260114|10:31:12|S|100|23.530000||
B|TCOM|20260114|10:31:12|S|9|63.575000||
B|VOO|20260114|10:31:12|S|2|632.826800||
B|ABNB|20260114|10:31:13|S|2|134.670000||
B|ACN|20260114|10:31:13|S|30|290.920000||
B|ASTS|20260114|10:31:13|S|50|89.800000||
B|COP|20260114|10:31:13|S|50|99.850000||
B|MP|20260114|10:31:13|S|1|65.045000||
B|NVDA|20260114|10:31:13|S|89|181.705000||
B|QDTE|20260114|10:31:13|S|40|30.855000||
B|TSLA|20260114|10:31:13|S|50|439.205000||
B|ALTS|20260114|10:31:14|S|100|2.340000||
B|AMD|20260114|10:31:14|S|200|222.000000||
B|ANET|20260114|10:31:14|S|10|126.300000||
B|CLSK|20260114|10:31:14|S|20|13.245000||
B|GRNY|20260114|10:31:14|S|338|25.529400||
B|IREN|20260114|10:31:14|S|50|51.670000||
B|KGC|20260114|10:31:14|S|50|33.175000||
B|MU|20260114|10:31:14|S|5|333.960000||
B|MU|20260114|10:31:14|S|50|333.890000||
B|MU|20260114|10:31:14|S|50|333.895900||
B|ONDS|20260114|10:31:14|S|2000|13.112700||
B|SGOV|20260114|10:31:14|S|200|100.509300||
B|TQQQ|20260114|10:31:14|S|201|53.520000||
B|TSLA|20260114|10:31:14|S|18|439.260000||
B|AMD|20260114|10:31:15|S|100|221.990000||
B|AMZN|20260114|10:31:15|S|10|238.165000||
B|BNTX|20260114|10:31:15|S|100|108.720000||
B|COST|20260114|10:31:15|S|1|945.510000||
B|GOOS|20260114|10:31:15|S|93|13.380000||
B|GOOS|20260114|10:31:15|S|1307|13.390000||
B|KO|20260114|10:31:15|S|1|71.275000||
B|MARA|20260114|10:31:15|S|40|11.125000||
B|NET|20260114|10:31:15|S|50|190.290000||
B|PG|20260114|10:31:15|S|4|146.408200||
B|QID|20260114|10:31:15|S|300|19.965000||
B|QQQ|20260114|10:31:15|S|2|618.389300||
B|QQQ|20260114|10:31:15|S|80|618.365000||
B|RIVN|20260114|10:31:15|S|110|17.265000||
B|SNDK|20260114|10:31:15|S|3|392.010000||
B|VISN|20260114|10:31:15|S|20|19.028800||
B|BMNR|20260114|10:31:16|S|86|33.741500||
B|COIN|20260114|10:31:16|S|100|260.590000||
B|FLY|20260114|10:31:16|S|20|27.847800||
B|OKLO|20260114|10:31:16|S|10|92.870000||
B|SEGG|20260114|10:31:16|S|40|0.933400||
B|TCOM|20260114|10:31:16|S|25|63.581800||
B|TQQQ|20260114|10:31:16|S|1|53.540000||
B|APP|20260114|10:31:17|S|1|608.161000||
B|COIN|20260114|10:31:17|S|25|260.680000||
B|CPNG|20260114|10:31:17|S|25|21.425000||
B|HOOD|20260114|10:31:17|S|10|118.380000||
B|INTC|20260114|10:31:17|S|15|48.045000||
B|KWEB|20260114|10:31:17|S|50|36.870000||
B|LIT|20260114|10:31:17|S|5|70.070000||
B|ORCL|20260114|10:31:17|S|1|195.950000||
B|SPY|20260114|10:31:17|S|80|688.165000||
B|BRK/B|20260114|10:31:18|S|1|494.415000||
B|CRCD|20260114|10:31:18|S|500|28.410000||
B|GE|20260114|10:31:18|S|3|320.010000||
B|PLTR|20260114|10:31:18|S|100|176.780000||
B|RIVN|20260114|10:31:18|S|50|17.257300||
B|SNOW|20260114|10:31:18|S|13|206.260000||
B|TEAM|20260114|10:31:18|S|89|135.025000||
B|BABX|20260114|10:31:19|S|20|48.230000||
B|BITO|20260114|10:31:19|S|10|13.440000||
B|INTC|20260114|10:31:19|S|100|48.030000||
B|MRNA|20260114|10:31:19|S|2|41.515000||
B|PH|20260114|10:31:19|S|6|930.415800||
B|QQQ|20260114|10:31:19|S|100|618.319300||
B|VEA|20260114|10:31:19|S|1|64.745000||
B|ZTS|20260114|10:31:19|S|200|125.460000||
B|BMNU|20260114|10:31:20|S|80|6.945000||
B|FEED|20260114|10:31:20|S|1|1.799800||
B|LVWR|20260114|10:31:20|S|47|3.060000||
B|SOFI|20260114|10:31:20|S|2680|26.231700||
B|U|20260114|10:31:20|S|60|42.160000||
B|XXI|20260114|10:31:20|S|20|9.825000||
B|ARM|20260114|10:31:21|S|500|102.615000||
B|BNAI|20260114|10:31:21|S|100|6.130000||
B|CRCL|20260114|10:31:21|S|30|85.880000||
B|INTC|20260114|10:31:21|S|800|48.023100||
B|MSTX|20260114|10:31:21|S|50|5.507300||
B|NKE|20260114|10:31:21|S|1|66.085000||
B|PBR/A|20260114|10:31:21|S|460|11.855000||
B|QQQ|20260114|10:31:21|S|100|618.285000||
B|RKLB|20260114|10:31:21|S|50|86.450000||
B|TTD|20260114|10:31:21|S|20|36.600000||
B|AVGO|20260114|10:31:22|S|10|338.120000||
B|BE|20260114|10:31:22|S|8|132.705000||
B|IBIT|20260114|10:31:22|S|200|54.910000||
B|JEPQ|20260114|10:31:22|S|3|58.620000||
B|LMND|20260114|10:31:22|S|11|78.830000||
B|MLI|20260114|10:31:22|S|100|127.100000||
B|QQQ|20260114|10:31:22|S|80|618.225000||
B|SEGG|20260114|10:31:22|S|1|0.919600||
B|SEGG|20260114|10:31:22|S|40|0.920000||
B|SEGG|20260114|10:31:22|S|50|0.920000||
B|SHOP|20260114|10:31:22|S|6|157.510000||
B|SPXL|20260114|10:31:22|S|26|225.680000||
B|SVIX|20260114|10:31:22|S|50|23.120000||
B|TTD|20260114|10:31:22|S|20|36.600000||
B|AAPL|20260114|10:31:23|S|1|259.480000||
B|ASTS|20260114|10:31:23|S|8|89.640000||
B|DASH|20260114|10:31:23|S|2|210.460000||
B|DIS|20260114|10:31:23|S|300|112.996800||
B|ETHA|20260114|10:31:23|S|1|25.288200||
B|METU|20260114|10:31:23|S|500|28.160800||
B|SGOV|20260114|10:31:23|S|9|100.507300||
B|SQQQ|20260114|10:31:23|S|100|67.347300||
B|TQQQ|20260114|10:31:23|S|1|53.495000||
B|WGS|20260114|10:31:23|S|50|105.861000||
B|WGS|20260114|10:31:23|S|50|105.870000||
B|XLP|20260114|10:31:23|S|25|81.735000||
B|AAPL|20260114|10:31:24|S|2|259.445000||
B|ABNB|20260114|10:31:24|S|100|134.670000||
B|ACN|20260114|10:31:24|S|2|290.910000||
B|CVE|20260114|10:31:24|S|35|18.219300||
B|CVE|20260114|10:31:24|S|100|18.220000||
B|ETHT|20260114|10:31:24|S|70|46.903500||
B|INTC|20260114|10:31:24|S|100|48.015000||
B|INTC|20260114|10:31:24|S|100|48.015000||
B|INTC|20260114|10:31:24|S|200|48.015000||
B|KO|20260114|10:31:24|S|100|71.285000||
B|MSFT|20260114|10:31:24|S|3|463.755000||
B|SEGG|20260114|10:31:24|S|500|0.928600||
B|UNH|20260114|10:31:24|S|3|339.415000||
B|BITF|20260114|10:31:25|S|1000|2.960000||
B|CSCO|20260114|10:31:25|S|5|74.547200||
B|EWZ|20260114|10:31:25|S|1|32.885000||
B|INTC|20260114|10:31:25|S|100|48.015000||
B|INTC|20260114|10:31:25|S|200|48.015000||
B|METU|20260114|10:31:25|S|30|28.165000||
B|QUBX|20260114|10:31:25|S|106|28.230000||
B|RGTI|20260114|10:31:25|S|100|24.500000||
B|SMUP|20260114|10:31:25|S|10|1.599800||
B|TSLA|20260114|10:31:25|S|5|439.153200||
B|TSLA|20260114|10:31:25|S|20|439.220000||
B|XPEV|20260114|10:31:25|S|100|20.775000||
B|ZS|20260114|10:31:25|S|40|219.706400||
B|AGQ|20260114|10:31:26|S|100|255.795000||
B|COIN|20260114|10:31:26|S|60|260.620000||
B|DE|20260114|10:31:26|S|20|505.900000||
B|FEED|20260114|10:31:26|S|1|1.799700||
B|KRYS|20260114|10:31:26|S|5|292.570000||
B|META|20260114|10:31:26|S|13|619.575400||
B|META|20260114|10:31:26|S|14|619.570000||
B|MSFT|20260114|10:31:26|S|5|463.962600||
B|MSTU|20260114|10:31:26|S|2|11.950000||
B|SIVR|20260114|10:31:26|S|135|86.990000||
B|SPY|20260114|10:31:26|S|100|688.161900||
B|TQQQ|20260114|10:31:26|S|1|53.525000||
B|TTMI|20260114|10:31:26|S|20|98.500000||
B|WMT|20260114|10:31:26|S|10|119.353700||
B|AMD|20260114|10:31:27|S|5|222.240000||
B|AMD|20260114|10:31:27|S|30|222.230000||
B|CRDO|20260114|10:31:27|S|1|152.350000||
B|HGV|20260114|10:31:27|S|20|47.650000||
B|IREN|20260114|10:31:27|S|1|51.728800||
B|LCID|20260114|10:31:27|S|200|10.845000||
B|NOW|20260114|10:31:27|S|10|136.736300||
B|PACB|20260114|10:31:27|S|800|2.190000||
B|PACB|20260114|10:31:27|S|2000|2.190000||
B|SEZL|20260114|10:31:27|S|40|72.509000||
B|SGOV|20260114|10:31:27|S|10|100.509300||
B|SHOP|20260114|10:31:27|S|700|157.540000||
B|SLV|20260114|10:31:27|S|100|82.880000||
B|TQQQ|20260114|10:31:27|S|16|53.525000||
B|APP|20260114|10:31:28|S|11|608.210000||
B|BILL|20260114|10:31:28|S|120|51.185000||
B|DVN|20260114|10:31:28|S|290|38.255000||
B|FIVN|20260114|10:31:28|S|1649|19.290000||
B|IBIT|20260114|10:31:28|S|3|54.915000||
B|INTC|20260114|10:31:28|S|80|48.020700||
B|MOS|20260114|10:31:28|S|100|28.015000||
B|PSLV|20260114|10:31:28|S|62|30.077100||
B|SPYM|20260114|10:31:28|S|2|80.970000||
B|TQQQ|20260114|10:31:28|S|100|53.515000||
B|TSLA|20260114|10:31:28|S|50|439.230000||
B|TSM|20260114|10:31:28|S|20|327.510000||
B|UEC|20260114|10:31:28|S|900|15.970000||
B|URA|20260114|10:31:28|S|3|51.139500||
B|VOO|20260114|10:31:28|S|5|632.878800||
B|APP|20260114|10:31:29|S|1|608.432300||
B|CURR|20260114|10:31:29|S|789|1.560000||
B|ETHA|20260114|10:31:29|S|260|25.290000||
B|ETHA|20260114|10:31:29|S|1448|25.290000||
B|EXPO|20260114|10:31:29|S|100|72.920000||
B|FIG|20260114|10:31:29|S|50|33.151800||
B|PATH|20260114|10:31:29|S|754|15.390000||
B|SPY|20260114|10:31:29|S|40|688.155000||
B|XOM|20260114|10:31:29|S|100|128.785000||
B|BIL|20260114|10:31:30|S|49|91.500000||
B|CWAN|20260114|10:31:30|S|20|24.100000||
B|INTC|20260114|10:31:30|S|50|48.025000||
B|KLAC|20260114|10:31:30|S|3|1411.340000||
B|ORCL|20260114|10:31:30|S|1|195.940000||
B|U|20260114|10:31:30|S|49|42.061200||
B|WMT|20260114|10:31:30|S|150|119.360000||
B|AMD|20260114|10:31:31|S|30|222.171700||
B|ASTS|20260114|10:31:31|S|100|89.605200||
B|CVE|20260114|10:31:31|S|100|18.229300||
B|CVE|20260114|10:31:31|S|100|18.230000||
B|HOG|20260114|10:31:31|S|50|21.140000||
B|NBIS|20260114|10:31:31|S|50|102.045000||
B|RGTI|20260114|10:31:31|S|100|24.510000||
B|RGTI|20260114|10:31:31|S|100|24.510000||
B|SNDK|20260114|10:31:31|S|2|392.480000||
B|USHY|20260114|10:31:31|S|459|37.569700||
B|COIN|20260114|10:31:32|S|10|260.460000||
B|DAL|20260114|10:31:32|S|1|68.880000||
B|HON|20260114|10:31:32|S|492|211.790000||
B|INFY|20260114|10:31:32|S|260|18.875000||
B|INFY|20260114|10:31:32|S|1500|18.875000||
B|LITE|20260114|10:31:32|S|4|343.990000||
B|LSCC|20260114|10:31:32|S|100|88.760000||
B|MP|20260114|10:31:32|S|16|65.236800||
B|NVDA|20260114|10:31:32|S|100|181.600700||
B|ORCL|20260114|10:31:32|S|100|195.940000||
B|PLTR|20260114|10:31:32|S|100|176.830000||
B|PLTR|20260114|10:31:32|S|250|176.830000||
B|QQQI|20260114|10:31:32|S|4|54.129300||
B|RIVN|20260114|10:31:32|S|50|17.247300||
B|ROLR|20260114|10:31:32|S|23|14.130000||
B|SABR|20260114|10:31:32|S|1100|1.215000||
B|SPY|20260114|10:31:32|S|80|688.155000||
B|TQQQ|20260114|10:31:32|S|5|53.515000||
B|AMD|20260114|10:31:33|S|62|222.310000||
B|ASTS|20260114|10:31:33|S|20|89.730000||
B|BITF|20260114|10:31:33|S|800|2.960000||
B|CDE|20260114|10:31:33|S|50|20.870000||
B|MU|20260114|10:31:33|S|25|334.360000||
B|OKE|20260114|10:31:33|S|100|75.700000||
B|PLTR|20260114|10:31:33|S|40|176.875000||
B|SLI|20260114|10:31:33|S|20|5.232000||
B|SMH|20260114|10:31:33|S|78|386.310000||
B|SNDK|20260114|10:31:33|S|12|392.840000||
B|TE|20260114|10:31:33|S|100|8.445000||
B|TQQQ|20260114|10:31:33|S|115|53.565000||
B|TSLA|20260114|10:31:33|S|1|439.370000||
B|TSLA|20260114|10:31:33|S|40|439.390000||
B|UNH|20260114|10:31:33|S|1|339.470000||
B|UVIX|20260114|10:31:33|S|6380|6.170000||
B|AMD|20260114|10:31:34|S|9|222.380000||
B|AMD|20260114|10:31:34|S|50|222.380000||
B|AMD|20260114|10:31:34|S|100|222.370000||
B|BITB|20260114|10:31:34|S|1|52.600000||
B|CPNG|20260114|10:31:34|S|25|21.425000||
B|DXYZ|20260114|10:31:34|S|800|29.680000||
B|IVP|20260114|10:31:34|E|5000|0.052100||
B|ONTO|20260114|10:31:34|S|100|203.390000||
B|QBTS|20260114|10:31:34|S|30|28.390000||
B|QFIN|20260114|10:31:34|S|20|16.980000||
B|SHOP|20260114|10:31:34|S|16|157.770000||
B|TSLA|20260114|10:31:34|S|25|439.490000||
B|TSLA|20260114|10:31:34|S|36|439.490000||
B|TSLL|20260114|10:31:34|S|100|18.095000||
B|ZSL|20260114|10:31:34|S|3|2.945000||
B|AMD|20260114|10:31:35|S|20|222.139500||
B|AMD|20260114|10:31:35|S|50|222.139500||
B|AMD|20260114|10:31:35|S|50|222.180000||
B|AMD|20260114|10:31:35|S|100|222.110000||
B|BKKT|20260114|10:31:35|S|200|20.020000||
B|CDE|20260114|10:31:35|S|273|20.875000||
B|FEED|20260114|10:31:35|S|20|1.810000||
B|IONQ|20260114|10:31:35|S|100|48.120000||
B|MARA|20260114|10:31:35|S|800|11.120000||
B|PYPL|20260114|10:31:35|S|9|57.124500||
B|SQQQ|20260114|10:31:35|S|200|67.277300||
B|TQQQ|20260114|10:31:35|S|500|53.565000||
B|TSLA|20260114|10:31:35|S|25|439.570000||
B|TSLA|20260114|10:31:35|S|220|439.560000||
B|TVTX|20260114|10:31:35|S|100|28.550000||
B|BMNU|20260114|10:31:36|S|29|6.950000||
B|BTU|20260114|10:31:36|S|15|34.580000||
B|CRM|20260114|10:31:36|S|1|240.480000||
B|GWRE|20260114|10:31:36|S|20|174.380000||
B|ITA|20260114|10:31:36|S|4|236.391300||
B|MARA|20260114|10:31:36|S|500|11.115000||
B|NBIS|20260114|10:31:36|S|98|102.090000||
B|ONDS|20260114|10:31:36|S|100|13.110000||
B|PLTR|20260114|10:31:36|S|100|176.968100||
B|PYPL|20260114|10:31:36|S|20|57.145000||
B|QQQ|20260114|10:31:36|S|20|618.570000||
B|QQQ|20260114|10:31:36|S|47|618.570000||
B|RIVN|20260114|10:31:36|S|300|17.250000||
B|SNDK|20260114|10:31:36|S|86|393.150000||
B|TEAM|20260114|10:31:36|S|3|134.963200||
B|AAPL|20260114|10:31:37|S|100|259.470000||
B|BMNU|20260114|10:31:37|S|100|6.960000||
B|COPX|20260114|10:31:37|S|3|81.928500||
B|INTC|20260114|10:31:37|S|400|48.115000||
B|RKLB|20260114|10:31:37|S|100|86.620000||
B|RKLB|20260114|10:31:37|S|100|86.620000||
B|SKYT|20260114|10:31:37|S|2|29.380000||
B|SPY|20260114|10:31:37|S|20|688.234600||
B|SUPV|20260114|10:31:37|S|6|11.435000||
B|TQQQ|20260114|10:31:37|S|100|53.575000||
B|TSLA|20260114|10:31:37|S|100|439.550000||
B|TSM|20260114|10:31:37|S|40|327.630000||
B|ANET|20260114|10:31:38|S|3|126.300000||
B|BAC|20260114|10:31:38|S|4|51.879300||
B|BE|20260114|10:31:38|S|25|132.880000||
B|HPQ|20260114|10:31:38|S|100|21.420000||
B|SEGG|20260114|10:31:38|S|2|0.915000||
B|SEGG|20260114|10:31:38|S|10|0.860000||
B|SEGG|20260114|10:31:38|S|10|0.860000||
B|SEGG|20260114|10:31:38|S|10|0.870000||
B|SEGG|20260114|10:31:38|S|22|0.900000||
B|SEGG|20260114|10:31:38|S|50|0.860000||
B|SEGG|20260114|10:31:38|S|50|0.860000||
B|SEGG|20260114|10:31:38|S|50|0.865000||
B|SEGG|20260114|10:31:38|S|50|0.870000||
B|SEGG|20260114|10:31:38|S|50|0.875000||
B|SEGG|20260114|10:31:38|S|50|0.885000||
B|SEGG|20260114|10:31:38|S|50|0.890000||
B|SEGG|20260114|10:31:38|S|50|0.895000||
B|SEGG|20260114|10:31:38|S|50|0.900000||
B|SEGG|20260114|10:31:38|S|50|0.900000||
B|SEGG|20260114|10:31:38|S|50|0.905000||
B|SEGG|20260114|10:31:38|S|50|0.910000||
B|SEGG|20260114|10:31:38|S|50|0.915000||
B|SEGG|20260114|10:31:38|S|55|0.894900||
B|SEGG|20260114|10:31:38|S|69|0.900600||
B|SEGG|20260114|10:31:38|S|70|0.910000||
B|SEGG|20260114|10:31:38|S|90|0.862000||
B|SEGG|20260114|10:31:38|S|2000|0.867000||
B|VIST|20260114|10:31:38|S|2|50.300000||
B|VIST|20260114|10:31:38|S|95|50.300000||
B|VIST|20260114|10:31:38|S|200|50.250000||
B|VXX|20260114|10:31:38|S|50|27.710000||
B|XLB|20260114|10:31:38|S|60|48.775000||
B|ADBE|20260114|10:31:39|S|5|306.620000||
B|CARG|20260114|10:31:39|S|3|35.740000||
B|INTC|20260114|10:31:39|S|100|48.135000||
B|ISRG|20260114|10:31:39|S|10|533.870000||
B|ORCL|20260114|10:31:39|S|1|195.960000||
B|ORCL|20260114|10:31:39|S|15|195.960000||
B|PDI|20260114|10:31:39|S|100|18.055000||
B|PLTR|20260114|10:31:39|S|100|176.910000||
B|PYPL|20260114|10:31:39|S|100|57.145000||
B|QBTS|20260114|10:31:39|S|200|28.370000||
B|QBTS|20260114|10:31:39|S|200|28.370000||
B|SEGG|20260114|10:31:39|S|1|0.850000||
B|SEGG|20260114|10:31:39|S|2|0.856300||
B|SEGG|20260114|10:31:39|S|3|0.840700||
B|SEGG|20260114|10:31:39|S|3|0.850000||
B|SEGG|20260114|10:31:39|S|5|0.849200||
B|SEGG|20260114|10:31:39|S|6|0.842600||
B|SEGG|20260114|10:31:39|S|10|0.815000||
B|SEGG|20260114|10:31:39|S|10|0.820000||
B|SEGG|20260114|10:31:39|S|10|0.820000||
B|SEGG|20260114|10:31:39|S|10|0.825000||
B|SEGG|20260114|10:31:39|S|10|0.830000||
B|SEGG|20260114|10:31:39|S|10|0.835000||
B|SEGG|20260114|10:31:39|S|10|0.840000||
B|SEGG|20260114|10:31:39|S|10|0.845000||
B|SEGG|20260114|10:31:39|S|10|0.850000||
B|SEGG|20260114|10:31:39|S|10|0.855000||
B|SEGG|20260114|10:31:39|S|30|0.820000||
B|SEGG|20260114|10:31:39|S|50|0.830000||
B|SEGG|20260114|10:31:39|S|50|0.830000||
B|SEGG|20260114|10:31:39|S|50|0.840000||
B|SEGG|20260114|10:31:39|S|169|0.850000||
B|SEGG|20260114|10:31:39|S|635|0.850000||
B|SILJ|20260114|10:31:39|S|1000|32.264200||
B|TQQQ|20260114|10:31:39|S|30|53.570000||
B|TSLA|20260114|10:31:39|S|5|439.525000||
B|TSLA|20260114|10:31:39|S|25|439.519500||
B|AMD|20260114|10:31:40|S|20|222.112500||
B|FIG|20260114|10:31:40|S|100|33.158800||
B|ISRG|20260114|10:31:40|S|2|533.870000||
B|LMND|20260114|10:31:40|S|20|78.760000||
B|PSLV|20260114|10:31:40|S|18|30.089100||
B|PSLV|20260114|10:31:40|S|100|30.090000||
B|QQQ|20260114|10:31:40|S|10|618.490000||
B|SEGG|20260114|10:31:40|S|10|0.810000||
B|SNDK|20260114|10:31:40|S|37|392.641000||
B|SNDK|20260114|10:31:40|S|38|392.650000||
B|TSLA|20260114|10:31:40|S|7|439.527800||
B|BNAI|20260114|10:31:41|S|100|6.180000||
B|CAT|20260114|10:31:41|S|2|626.920000||
B|DBEF|20260114|10:31:41|S|95|50.096400||
B|FCOM|20260114|10:31:41|S|2|73.171000||
B|HIMS|20260114|10:31:41|S|200|31.449300||
B|ICHR|20260114|10:31:41|S|152|28.640000||
B|ONDS|20260114|10:31:41|S|100|13.110000||
B|QQQ|20260114|10:31:41|S|2|618.529100||
B|SNOW|20260114|10:31:41|S|4|206.320000||
B|TSLA|20260114|10:31:41|S|350|439.520000||
B|TSLQ|20260114|10:31:41|S|100|18.835000||
B|ZS|20260114|10:31:41|S|3|219.782400||
B|ZS|20260114|10:31:41|S|9|219.469100||
B|ZTS|20260114|10:31:41|S|200|125.537300||
B|AAPU|20260114|10:31:42|S|1|30.485000||
B|ACHR|20260114|10:31:42|S|69|8.605000||
B|AMZN|20260114|10:31:42|S|1|238.335000||
B|AVGO|20260114|10:31:42|S|2|338.290000||
B|BAC|20260114|10:31:42|S|600|51.899400||
B|BMNR|20260114|10:31:42|S|100|33.710000||
B|BMNR|20260114|10:31:42|S|300|33.730000||
B|BMNR|20260114|10:31:42|S|2700|33.730000||
B|ETHT|20260114|10:31:42|S|5|46.943500||
B|MU|20260114|10:31:42|S|7|334.240000||
B|NVDA|20260114|10:31:42|S|60|181.710000||
B|PAAS|20260114|10:31:42|S|100|55.930000||
B|PLTR|20260114|10:31:42|S|5|176.840000||
B|SEGG|20260114|10:31:42|S|50|0.817500||
B|SEGG|20260114|10:31:42|S|300|0.816800||
B|SLV|20260114|10:31:42|S|100|82.925000||
B|XLP|20260114|10:31:42|S|32|81.750000||
B|CAT|20260114|10:31:43|S|60|627.010000||
B|CEG|20260114|10:31:43|S|1|333.780000||
B|MP|20260114|10:31:43|S|1|65.250000||
B|MSTR|20260114|10:31:43|S|100|184.840000||
B|PLTR|20260114|10:31:43|S|100|176.890000||
B|PSLV|20260114|10:31:43|S|6|30.099100||
B|PSLV|20260114|10:31:43|S|100|30.100000||
B|PSLV|20260114|10:31:43|S|200|30.095000||
B|QQQ|20260114|10:31:43|S|80|618.580000||
B|RXRX|20260114|10:31:43|S|973|4.749800||
B|TQQQ|20260114|10:31:43|S|133|53.585000||
B|UDOW|20260114|10:31:43|S|726|60.866900||
B|AMD|20260114|10:31:44|S|25|222.128300||
B|AMZN|20260114|10:31:44|S|12|238.340000||
B|BEEM|20260114|10:31:44|S|40|2.080000||
B|CRML|20260114|10:31:44|S|100|14.600000||
B|GGAL|20260114|10:31:44|S|2|53.120000||
B|GLDM|20260114|10:31:44|S|1|91.430000||
B|ONDS|20260114|10:31:44|S|300|13.114500||
B|SEGG|20260114|10:31:44|S|100|0.816500||
B|SPY|20260114|10:31:44|S|2|688.270000||
B|STEM|20260114|10:31:44|S|70|19.860000||
B|TSLA|20260114|10:31:44|S|50|439.407800||
B|TSLA|20260114|10:31:44|S|50|439.410000||
B|AAPL|20260114|10:31:45|S|120|259.395000||
B|CIFR|20260114|10:31:45|S|300|18.405800||
B|MSTR|20260114|10:31:45|S|19|185.160000||
B|MU|20260114|10:31:45|S|50|334.240000||
B|NKE|20260114|10:31:45|S|1|66.165000||
B|ROLR|20260114|10:31:45|S|50|14.020000||
B|S|20260114|10:31:45|S|300|14.857300||
B|SEGG|20260114|10:31:45|S|979|0.822000||
B|SPY|20260114|10:31:45|S|2|688.260000||
B|SUPV|20260114|10:31:45|S|4|11.470000||
B|SUPV|20260114|10:31:45|S|4|11.471000||
B|SUPV|20260114|10:31:45|S|23|11.470000||
B|TQQQ|20260114|10:31:45|S|200|53.570000||
B|WPM|20260114|10:31:45|S|100|131.348500||
B|AAPU|20260114|10:31:46|S|100|30.467300||
B|HLF|20260114|10:31:46|S|100|15.825000||
B|MSFT|20260114|10:31:46|S|2|463.870000||
B|ORCL|20260114|10:31:46|S|5|195.860000||
B|SEGG|20260114|10:31:46|S|45|0.826400||
B|SMX|20260114|10:31:46|S|10|22.080000||
B|SPY|20260114|10:31:46|S|3|688.215000||
B|UNH|20260114|10:31:46|S|20|339.470000||
B|AMPX|20260114|10:31:47|S|82|9.425000||
B|CLSK|20260114|10:31:47|S|300|13.275000||
B|CVX|20260114|10:31:47|S|200|166.895000||
B|FEED|20260114|10:31:47|S|20|1.810000||
B|GOOG|20260114|10:31:47|S|1|333.210000||
B|GWRE|20260114|10:31:47|S|40|174.410000||
B|MSTR|20260114|10:31:47|S|88|185.170000||
B|ORCL|20260114|10:31:47|S|8|195.820000||
B|PL|20260114|10:31:47|S|6|25.470000||
B|TEAM|20260114|10:31:47|S|20|135.015000||
B|TQQQ|20260114|10:31:47|S|202|53.550000||
B|XLF|20260114|10:31:47|S|1|53.850000||
B|BMNR|20260114|10:31:48|S|71|33.720000||
B|BMNU|20260114|10:31:48|S|10|6.930000||
B|BSET|20260114|10:31:48|S|40|16.830000||
B|FRMI|20260114|10:31:48|S|1|9.670000||
B|NEE|20260114|10:31:48|S|20|81.720000||
B|NIO|20260114|10:31:48|S|4|4.620000||
B|OPEN|20260114|10:31:48|S|100|6.550000||
B|PLUG|20260114|10:31:48|S|100|2.340000||
B|RIVN|20260114|10:31:48|S|9|17.246900||
B|SE|20260114|10:31:48|S|2|125.000000||
B|SEGG|20260114|10:31:48|S|55|0.827100||
B|SPUS|20260114|10:31:48|S|50|51.275000||
B|TSLA|20260114|10:31:48|S|2|439.390000||
B|VZ|20260114|10:31:48|S|400|39.437300||
B|XLE|20260114|10:31:48|S|1|47.960000||
B|ACHR|20260114|10:31:49|S|17|8.605000||
B|AMZN|20260114|10:31:49|S|1|238.230000||
B|ARM|20260114|10:31:49|S|50|102.581200||
B|DAL|20260114|10:31:49|S|100|68.900000||
B|MU|20260114|10:31:49|S|100|334.240000||
B|PFE|20260114|10:31:49|S|300|25.250000||
B|TQQQ|20260114|10:31:49|S|20|53.550000||
B|BE|20260114|10:31:50|S|19|132.508400||
B|GOOGL|20260114|10:31:50|S|12|332.680000||
B|IBIT|20260114|10:31:50|S|58|54.905000||
B|MSEX|20260114|10:31:50|S|1|52.910000||
B|NVO|20260114|10:31:50|S|80|59.337200||
B|SEGG|20260114|10:31:50|S|25|0.829700||
B|TSLA|20260114|10:31:50|S|100|439.299200||
B|VOO|20260114|10:31:50|S|2|632.928800||
B|ZIM|20260114|10:31:50|S|1|21.940000||
B|ADBE|20260114|10:31:51|S|33|306.790000||
B|KO|20260114|10:31:51|S|2|71.305000||
B|LRCX|20260114|10:31:51|S|1|208.670000||
B|QQQ|20260114|10:31:51|S|5|618.429300||
B|STX|20260114|10:31:51|S|50|316.190000||
B|UVIX|20260114|10:31:51|S|400|6.160700||
B|Z|20260114|10:31:51|S|100|67.160000||
B|Z|20260114|10:31:51|S|100|67.180000||
B|AMD|20260114|10:31:52|S|200|222.246300||
B|BILL|20260114|10:31:52|S|20|51.185000||
B|CCCX|20260114|10:31:52|S|20|17.440000||
B|HIMS|20260114|10:31:52|S|40|31.460000||
B|IWM|20260114|10:31:52|S|100|260.940000||
B|JPM|20260114|10:31:52|S|23|307.850000||
B|MCHP|20260114|10:31:52|S|44|74.680000||
B|MCHP|20260114|10:31:52|S|100|74.680000||
B|MCHP|20260114|10:31:52|S|200|74.670000||
B|ORCL|20260114|10:31:52|S|1|195.799200||
B|PSLV|20260114|10:31:52|S|3|30.069100||
B|PSLV|20260114|10:31:52|S|100|30.070000||
B|SEGG|20260114|10:31:52|S|1762|0.829700||
B|SHOP|20260114|10:31:52|S|1|157.700000||
B|TSLA|20260114|10:31:52|S|10|439.315000||
B|AMD|20260114|10:31:53|S|10|222.250000||
B|BITF|20260114|10:31:53|S|100|2.960000||
B|CRML|20260114|10:31:53|S|200|14.575000||
B|CRWV|20260114|10:31:53|S|100|90.060000||
B|DG|20260114|10:31:53|S|100|153.690000||
B|MU|20260114|10:31:53|S|3|334.250000||
B|ORCL|20260114|10:31:53|S|60|195.800000||
B|QQQ|20260114|10:31:53|S|60|618.479300||
B|SEGG|20260114|10:31:53|S|15|0.829300||
B|SEGG|20260114|10:31:53|S|697|0.829200||
B|SGOV|20260114|10:31:53|S|3|100.509300||
B|SMH|20260114|10:31:53|S|62|386.310000||
B|SMUP|20260114|10:31:53|S|3|1.590000||
B|SNAP|20260114|10:31:53|S|2|7.947300||
B|UVXY|20260114|10:31:53|S|86|38.110000||
B|UVXY|20260114|10:31:53|S|86|38.120000||
B|UVXY|20260114|10:31:53|S|314|38.110000||
B|VG|20260114|10:31:53|S|168|8.140000||
B|ALAB|20260114|10:31:54|S|3|170.110000||
B|ENB|20260114|10:31:54|S|100|46.615000||
B|IREN|20260114|10:31:54|S|1|51.740000||
B|NVO|20260114|10:31:54|S|100|59.335000||
B|SLB|20260114|10:31:54|S|10|46.770000||
B|SNOW|20260114|10:31:54|S|50|206.370000||
B|TQQQ|20260114|10:31:54|S|1|53.534500||
B|UBER|20260114|10:31:54|S|20|84.660000||
B|VOO|20260114|10:31:54|S|13|632.918800||
B|WM|20260114|10:31:54|S|4|217.310000||
B|AFRM|20260114|10:31:55|S|100|71.700000||
B|FUN|20260114|10:31:55|S|100|15.830000||
B|LABX|20260114|10:31:55|S|20|15.450000||
B|SEGG|20260114|10:31:55|S|25|0.827400||
B|SEGG|20260114|10:31:55|S|155|0.827600||
B|SNDK|20260114|10:31:55|S|5|392.930000||
B|BRK/B|20260114|10:31:56|S|1|494.600000||
B|CRCL|20260114|10:31:56|S|50|85.990000||
B|ETHU|20260114|10:31:56|S|100|68.730000||
B|ETHU|20260114|10:31:56|S|200|68.730000||
B|FCEL|20260114|10:31:56|S|80|7.590000||
B|FLNC|20260114|10:31:56|S|100|24.100000||
B|HEWJ|20260114|10:31:56|S|100|56.180000||
B|MSTR|20260114|10:31:56|S|100|185.120000||
B|NFLX|20260114|10:31:56|S|1|88.787300||
B|OXY|20260114|10:31:56|S|100|44.550000||
B|SEGG|20260114|10:31:56|S|500|0.827100||
B|SEGG|20260114|10:31:56|S|3278|0.827400||
B|TSLA|20260114|10:31:56|S|50|439.320000||
B|TWLO|20260114|10:31:56|S|29|128.125000||
B|VT|20260114|10:31:56|S|4|144.139300||
B|Z|20260114|10:31:56|S|158|67.210000||
B|ZIM|20260114|10:31:56|S|1|21.940000||
B|APLD|20260114|10:31:57|S|5|35.420000||
B|BE|20260114|10:31:57|S|48|132.480000||
B|CDE|20260114|10:31:57|S|100|20.880000||
B|META|20260114|10:31:57|S|5|619.860000||
B|SEGG|20260114|10:31:57|S|25|0.822700||
B|SEGG|20260114|10:31:57|S|355|0.822700||
B|SEGG|20260114|10:31:57|S|500|0.822700||
B|WMT|20260114|10:31:57|S|100|119.400000||
B|APLD|20260114|10:31:58|S|30|35.390000||
B|CHAC|20260114|10:31:58|S|40|11.140000||
B|COIN|20260114|10:31:58|S|1|260.960000||
B|GOOGL|20260114|10:31:58|S|2|332.638300||
B|INTC|20260114|10:31:58|S|150|48.185000||
B|MSFT|20260114|10:31:58|S|1|463.760000||
B|MU|20260114|10:31:58|S|100|334.250000||
B|MUX|20260114|10:31:58|S|100|22.245000||
B|SEGG|20260114|10:31:58|S|200|0.821900||
B|SEGG|20260114|10:31:58|S|200|0.822700||
B|TQQQ|20260114|10:31:58|S|5|53.535000||
B|TQQQ|20260114|10:31:58|S|100|53.550000||
B|TSMX|20260114|10:31:58|S|1|56.870000||
B|TZA|20260114|10:31:58|S|699|6.319200||
B|TZA|20260114|10:31:58|S|7101|6.320000||
B|ULCC|20260114|10:31:58|S|137|4.929300||
B|BIL|20260114|10:31:59|S|30|91.490000||
B|BMNU|20260114|10:31:59|S|170|6.940000||
B|COIN|20260114|10:31:59|S|20|261.055000||
B|JDST|20260114|10:31:59|S|9525|2.109400||
B|META|20260114|10:31:59|S|1|619.750000||
B|SEGG|20260114|10:31:59|S|25|0.817600||
B|SEGG|20260114|10:31:59|S|38|0.817600||
B|SEGG|20260114|10:31:59|S|100|0.822400||
B|SEI|20260114|10:31:59|S|32|51.820000||
B|SPY|20260114|10:31:59|S|14|688.180000||
B|ZTO|20260114|10:31:59|S|300|22.390000||
B|ZTO|20260114|10:31:59|S|584|22.390000||
B|AMD|20260114|10:32:00|S|40|222.346100||
B|BE|20260114|10:32:00|S|200|132.170000||
B|BMNR|20260114|10:32:00|S|4|33.725000||
B|COPX|20260114|10:32:00|S|2|81.900000||
B|EWY|20260114|10:32:00|S|2|108.930000||
B|FCX|20260114|10:32:00|S|100|59.727300||
B|META|20260114|10:32:00|S|40|619.760000||
B|MU|20260114|10:32:00|S|4|334.250000||
B|MU|20260114|10:32:00|S|100|334.250000||
B|NKE|20260114|10:32:00|S|10|66.200000||
B|SMR|20260114|10:32:00|S|100|19.010000||
B|SQQQ|20260114|10:32:00|S|50|67.280000||
B|YUMC|20260114|10:32:00|S|100|47.710000||
B|AFRM|20260114|10:32:01|S|55|71.700000||
B|APLS|20260114|10:32:01|S|20|20.350000||
B|COIN|20260114|10:32:01|S|5|261.025000||
B|GLDM|20260114|10:32:01|S|8|91.385000||
B|IBRX|20260114|10:32:01|S|100|3.065000||
B|MSI|20260114|10:32:01|S|1|388.080000||
B|NUAI|20260114|10:32:01|S|2000|4.120000||
B|QQQ|20260114|10:32:01|S|20|618.545000||
B|TPB|20260114|10:32:01|S|9|115.267100||
B|VIXY|20260114|10:32:01|S|300|26.820000||
B|AMZN|20260114|10:32:02|S|100|238.371400||
B|COIN|20260114|10:32:02|S|100|261.170000||
B|FCX|20260114|10:32:02|S|2|59.729300||
B|INTC|20260114|10:32:02|S|100|48.195000||
B|MU|20260114|10:32:02|S|20|334.260000||
B|PL|20260114|10:32:02|S|100|25.400000||
B|QQQ|20260114|10:32:02|S|40|618.585000||
B|RIVN|20260114|10:32:02|S|200|17.235000||
B|TM|20260114|10:32:02|S|5|227.400000||
B|TVTX|20260114|10:32:02|S|200|28.570000||
B|ALTS|20260114|10:32:03|S|30|2.350000||
B|AMD|20260114|10:32:03|S|37|222.417500||
B|FLY|20260114|10:32:03|S|120|27.630000||
B|INTC|20260114|10:32:03|S|100|48.215000||
B|INTC|20260114|10:32:03|S|100|48.225000||
B|IVP|20260114|10:32:03|E|3757|0.052900||
B|MSTR|20260114|10:32:03|S|33|185.275000||
B|XTLB|20260114|10:32:03|S|20|0.773600||
B|BIL|20260114|10:32:04|S|293|91.500000||
B|BIL|20260114|10:32:04|S|3474|91.500000||
B|BOXX|20260114|10:32:04|S|20|115.300000||
B|GLD|20260114|10:32:04|S|1|424.410000||
B|GOOG|20260114|10:32:04|S|100|333.270000||
B|MU|20260114|10:32:04|S|15|334.460000||
B|QQQ|20260114|10:32:04|S|280|618.725000||
B|SOLT|20260114|10:32:04|S|260|8.875000||
B|AMD|20260114|10:32:05|S|100|222.560000||
B|AMD|20260114|10:32:05|S|200|222.540000||
B|BARK|20260114|10:32:05|S|100|0.944300||
B|GOOGL|20260114|10:32:05|S|100|332.740000||
B|GOOGL|20260114|10:32:05|S|100|332.750000||
B|PAGP|20260114|10:32:05|S|100|20.215000||
B|PLTR|20260114|10:32:05|S|100|177.025000||
B|PLTR|20260114|10:32:05|S|200|177.025000||
B|SMR|20260114|10:32:05|S|500|19.020000||
B|TSLA|20260114|10:32:05|S|1|439.530000||
B|ACN|20260114|10:32:06|S|80|290.510000||
B|AMD|20260114|10:32:06|S|1|222.550000||
B|AMZN|20260114|10:32:06|S|46|238.460000||
B|CRM|20260114|10:32:06|S|30|240.460000||
B|INTC|20260114|10:32:06|S|43|48.235000||
B|INTC|20260114|10:32:06|S|100|48.225000||
B|KWEB|20260114|10:32:06|S|100|36.910000||
B|MU|20260114|10:32:06|S|235|334.770000||
B|RGTI|20260114|10:32:06|S|5|24.425000||
B|RKLB|20260114|10:32:06|S|200|86.200000||
B|RPM|20260114|10:32:06|S|80|110.800000||
B|TSLA|20260114|10:32:06|S|7|439.535000||
B|TSLA|20260114|10:32:06|S|45|439.560000||
B|U|20260114|10:32:06|S|60|42.078800||
B|WMT|20260114|10:32:06|S|92|119.400000||
B|ACN|20260114|10:32:07|S|20|290.570000||
B|AMDL|20260114|10:32:07|S|100|16.585000||
B|AMDL|20260114|10:32:07|S|100|16.585000||
B|AMDL|20260114|10:32:07|S|234|16.590000||
B|BABA|20260114|10:32:07|S|100|171.320000||
B|BMNR|20260114|10:32:07|S|40|33.625000||
B|FTFT|20260114|10:32:07|E|1|0.675000||
B|TSLA|20260114|10:32:07|S|33|439.528000||
B|AHMA|20260114|10:32:08|S|400|14.190000||
B|AMD|20260114|10:32:08|S|16|222.497100||
B|AMD|20260114|10:32:08|S|50|222.470000||
B|GOOGL|20260114|10:32:08|S|400|332.740000||
B|IREN|20260114|10:32:08|S|50|51.715200||
B|LI|20260114|10:32:08|S|100|16.240000||
B|RIVN|20260114|10:32:08|S|100|17.249300||
B|SCHD|20260114|10:32:08|S|84|28.850000||
B|SEGG|20260114|10:32:08|S|934|0.829750||
B|TQQQ|20260114|10:32:08|S|100|53.615000||
B|ASTS|20260114|10:32:09|S|50|89.605000||
B|ASTS|20260114|10:32:09|S|50|89.640000||
B|ENTA|20260114|10:32:09|S|500|13.620000||
B|MPW|20260114|10:32:09|S|100|5.069300||
B|ORCL|20260114|10:32:09|S|52|195.900000||
B|PGP|20260114|10:32:09|S|300|9.100000||
B|RKLB|20260114|10:32:09|S|2|86.200000||
B|SMTI|20260114|10:32:09|S|100|23.920000||
B|SMTI|20260114|10:32:09|S|100|23.930000||
B|SQQQ|20260114|10:32:09|S|52|67.205000||
B|TSLL|20260114|10:32:09|S|15|18.105000||
B|TSLL|20260114|10:32:09|S|100|18.115000||
B|AMDL|20260114|10:32:10|S|10|16.595000||
B|AMZU|20260114|10:32:10|S|5|37.059000||
B|COHR|20260114|10:32:10|S|100|188.330000||
B|COHR|20260114|10:32:10|S|225|188.321000||
B|META|20260114|10:32:10|S|1|619.900000||
B|ONDS|20260114|10:32:10|S|10|13.095000||
B|QQQ|20260114|10:32:10|S|100|618.759200||
B|SOUN|20260114|10:32:10|S|500|10.935000||
B|Z|20260114|10:32:10|S|8|67.126200||
B|C|20260114|10:32:11|S|100|113.120000||
B|CVX|20260114|10:32:11|S|2|166.840000||
B|HON|20260114|10:32:11|S|25|211.690000||
B|KO|20260114|10:32:11|S|1|71.285800||
B|META|20260114|10:32:11|S|10|619.990000||
B|MP|20260114|10:32:11|S|200|65.035000||
B|MP|20260114|10:32:11|S|500|65.060000||
B|SATS|20260114|10:32:11|S|30|127.480000||
B|SQQQ|20260114|10:32:11|S|63|67.205000||
B|USFR|20260114|10:32:11|S|20|50.380000||
B|UUUU|20260114|10:32:11|S|15|19.550000||
B|ZTS|20260114|10:32:11|S|16|125.537800||
B|AGRO|20260114|10:32:12|S|603|8.580700||
B|AU|20260114|10:32:12|S|200|98.810000||
B|HIMS|20260114|10:32:12|S|70|31.455000||
B|IBRX|20260114|10:32:12|S|10|3.069300||
B|NFLX|20260114|10:32:12|S|10|88.817200||
B|PATH|20260114|10:32:12|S|25|15.365000||
B|VXX|20260114|10:32:12|S|300|27.685000||
B|APP|20260114|10:32:13|S|7|605.770000||
B|BABA|20260114|10:32:13|S|10|171.300000||
B|INTC|20260114|10:32:13|S|50|48.276700||
B|INTC|20260114|10:32:13|S|100|48.270000||
B|MU|20260114|10:32:13|S|100|334.780000||
B|OKLO|20260114|10:32:13|S|50|92.695000||
B|PLTR|20260114|10:32:13|S|100|177.040000||
B|SEGG|20260114|10:32:13|S|262|0.829700||
B|SPY|20260114|10:32:13|S|15|688.340000||
B|TSLA|20260114|10:32:13|S|10|439.798000||
B|XLI|20260114|10:32:13|S|100|163.270000||
B|ZTS|20260114|10:32:13|S|6|125.537800||
B|IBIT|20260114|10:32:14|S|12|54.915000||
B|INTC|20260114|10:32:14|S|50|48.296700||
B|INTC|20260114|10:32:14|S|100|48.295000||
B|IYE|20260114|10:32:14|S|100|50.760000||
B|LULU|20260114|10:32:14|S|20|208.460000||
B|MRK|20260114|10:32:14|S|1|108.260000||
B|RIVN|20260114|10:32:14|S|64|17.257300||
B|SOXL|20260114|10:32:14|S|5|54.540000||
B|TSLL|20260114|10:32:14|S|100|18.115000||
B|AMX|20260114|10:32:15|S|1|20.740000||
B|DHI|20260114|10:32:15|S|20|159.295000||
B|MOS|20260114|10:32:15|S|12|27.985000||
B|NVDL|20260114|10:32:15|S|10|83.243400||
B|OC|20260114|10:32:15|S|40|122.030000||
B|PYPL|20260114|10:32:15|S|4|57.159300||
B|SATS|20260114|10:32:15|S|55|127.390000||
B|URA|20260114|10:32:15|S|34|51.130000||
B|BITO|20260114|10:32:16|S|7|13.440000||
B|BMNR|20260114|10:32:16|S|5|33.645000||
B|MARA|20260114|10:32:16|S|20|11.120000||
B|NU|20260114|10:32:16|S|80|16.520000||
B|PINK|20260114|10:32:16|S|200|37.220000||
B|PSX|20260114|10:32:16|S|200|141.665000||
B|RKLB|20260114|10:32:16|S|150|86.220000||
B|SCHD|20260114|10:32:16|S|2|28.847300||
B|SCHO|20260114|10:32:16|S|6000|24.380000||
B|TSLA|20260114|10:32:16|S|55|439.730000||
B|TVTX|20260114|10:32:16|S|20|28.590000||
B|ZM|20260114|10:32:16|S|119|83.980000||
B|AMD|20260114|10:32:17|S|148|222.630000||
B|AMD|20260114|10:32:17|S|202|222.620000||
B|ANET|20260114|10:32:17|S|100|126.425000||
B|BITI|20260114|10:32:17|S|1000|20.887300||
B|SLV|20260114|10:32:17|S|1|82.675000||
B|SLV|20260114|10:32:17|S|324|82.679700||
B|SPY|20260114|10:32:17|S|35|688.330000||
B|TSLL|20260114|10:32:17|S|20|18.115000||
B|VNQ|20260114|10:32:17|S|11|90.140000||
B|APP|20260114|10:32:18|S|1|605.761800||
B|BABA|20260114|10:32:18|S|100|171.320000||
B|BABA|20260114|10:32:18|S|400|171.300000||
B|COPX|20260114|10:32:18|S|5|81.879100||
B|NDSN|20260114|10:32:18|S|1|265.820000||
B|SGML|20260114|10:32:18|S|11|15.650000||
B|TSLA|20260114|10:32:18|S|198|439.660000||
B|TSLL|20260114|10:32:18|S|100|18.115000||
B|UCTT|20260114|10:32:18|S|145|39.310000||
B|VNET|20260114|10:32:18|S|100|11.480700||
B|AMD|20260114|10:32:19|S|25|222.477100||
B|COIN|20260114|10:32:19|S|100|260.990000||
B|COIN|20260114|10:32:19|S|172|261.020000||
B|COIN|20260114|10:32:19|S|1000|260.935000||
B|FBIN|20260114|10:32:19|S|100|59.255000||
B|FND|20260114|10:32:19|S|34|75.025000||
B|FRMI|20260114|10:32:19|S|2|9.650000||
B|JMIA|20260114|10:32:19|S|10|13.260000||
B|KGC|20260114|10:32:19|S|50|33.155000||
B|MBLY|20260114|10:32:19|S|25|10.977700||
B|MP|20260114|10:32:19|S|5|64.980000||
B|PPL|20260114|10:32:19|S|1|35.305000||
B|RTX|20260114|10:32:19|S|6|195.435600||
B|SEGG|20260114|10:32:19|S|109|0.829750||
B|SEGG|20260114|10:32:19|S|155|0.829700||
B|SOXL|20260114|10:32:19|S|100|54.520000||
B|SSTI|20260114|10:32:19|S|100|8.740000||
B|TSLA|20260114|10:32:19|S|40|439.665000||
B|APP|20260114|10:32:20|S|500|605.610000||
B|BABA|20260114|10:32:20|S|1|171.260000||
B|CHGG|20260114|10:32:20|S|800|0.850000||
B|SEGG|20260114|10:32:20|S|500|0.828800||
B|ZM|20260114|10:32:20|S|20|83.940000||
B|ZM|20260114|10:32:20|S|80|83.940000||
B|CCL|20260114|10:32:21|S|2|30.059300||
B|CCL|20260114|10:32:21|S|3|30.060000||
B|META|20260114|10:32:21|S|1|619.880000||
B|MSFT|20260114|10:32:21|S|1|463.800000||
B|SNDK|20260114|10:32:21|S|20|393.070000||
B|TSLA|20260114|10:32:21|S|2|439.570000||
B|ALAB|20260114|10:32:22|S|200|170.190000||
B|CRM|20260114|10:32:22|S|10|240.415000||
B|CVX|20260114|10:32:22|S|116|166.860000||
B|FLY|20260114|10:32:22|S|5|27.500000||
B|GE|20260114|10:32:22|S|1|319.960000||
B|MSFU|20260114|10:32:22|S|2|37.955000||
B|PDD|20260114|10:32:22|S|5|108.530000||
B|ROLR|20260114|10:32:22|S|19|13.800000||
B|SEGG|20260114|10:32:22|S|219|0.828800||
B|SEGG|20260114|10:32:22|S|500|0.829300||
B|TSLL|20260114|10:32:22|S|5|18.105000||
B|UPRO|20260114|10:32:22|S|10|118.507300||
B|ASTS|20260114|10:32:23|S|256|89.600000||
B|BMNR|20260114|10:32:23|S|5|33.650000||
B|EPD|20260114|10:32:23|S|50|32.482000||
B|INTU|20260114|10:32:23|S|1|580.115000||
B|ONDS|20260114|10:32:23|S|100|13.085000||
B|SGOV|20260114|10:32:23|S|355|100.505000||
B|SGOV|20260114|10:32:23|S|640|100.505000||
B|TSLL|20260114|10:32:23|S|100|18.108000||
B|CRWG|20260114|10:32:24|S|717|4.145000||
B|KWEB|20260114|10:32:24|S|100|36.885000||
B|PLTR|20260114|10:32:24|S|300|177.010000||
B|SOUN|20260114|10:32:24|S|5|10.935000||
B|UVIX|20260114|10:32:24|S|100|6.152700||
B|WM|20260114|10:32:24|S|1|217.220000||
B|MARA|20260114|10:32:25|S|67|11.120000||
B|MAS|20260114|10:32:25|S|20|69.670000||
B|ONDS|20260114|10:32:25|S|100|13.085000||
B|SEGG|20260114|10:32:25|S|141|0.827100||
B|TALO|20260114|10:32:25|S|500|12.127500||
B|TQQQ|20260114|10:32:25|S|10|53.590000||
B|TSLL|20260114|10:32:25|S|900|18.109200||
B|AFRM|20260114|10:32:26|S|8|71.710000||
B|ARM|20260114|10:32:26|S|1|102.710000||
B|ASTS|20260114|10:32:26|S|6|89.600000||
B|BABA|20260114|10:32:26|S|100|171.240000||
B|COIN|20260114|10:32:26|S|100|261.101600||
B|CURR|20260114|10:32:26|S|200|1.560000||
B|ORCL|20260114|10:32:26|S|100|195.860000||
B|QXO|20260114|10:32:26|S|20|24.685000||
B|SEGG|20260114|10:32:26|S|20|0.826050||
B|SEGG|20260114|10:32:26|S|50|0.825700||
B|UMAC|20260114|10:32:26|S|50|15.090000||
B|CURR|20260114|10:32:27|S|100|1.570000||
B|GDS|20260114|10:32:27|S|46|43.610000||
B|GFI|20260114|10:32:27|S|2|49.520000||
B|GGLL|20260114|10:32:27|S|50|109.050000||
B|INTC|20260114|10:32:27|S|100|48.260000||
B|MELI|20260114|10:32:27|S|1|2089.780000||
B|NVDL|20260114|10:32:27|S|100|83.188400||
B|SOFI|20260114|10:32:27|S|10|26.219300||
B|TECL|20260114|10:32:27|S|11|118.340000||
B|WSR|20260114|10:32:27|S|69|13.830000||
B|AEIS|20260114|10:32:28|S|2|237.440000||
B|AMZN|20260114|10:32:28|S|50|238.270000||
B|AMZN|20260114|10:32:28|S|50|238.270000||
B|APLD|20260114|10:32:28|S|14|35.345100||
B|APLD|20260114|10:32:28|S|15|35.345100||
B|BABX|20260114|10:32:28|S|2|48.190000||
B|BP|20260114|10:32:28|S|100|35.705000||
B|KULR|20260114|10:32:28|S|1800|4.049300||
B|MARA|20260114|10:32:28|S|500|11.110000||
B|MCHI|20260114|10:32:28|S|50|63.369500||
B|MCHI|20260114|10:32:28|S|50|63.370000||
B|MCHP|20260114|10:32:28|S|20|74.600000||
B|META|20260114|10:32:28|S|1|619.940000||
B|MSFT|20260114|10:32:28|S|1|463.710000||
B|ONDS|20260114|10:32:28|S|70|13.075000||
B|SMH|20260114|10:32:28|S|3|386.470000||
B|UBER|20260114|10:32:28|S|10|84.620000||
B|UPRO|20260114|10:32:28|S|50|118.499300||
B|AAPL|20260114|10:32:29|S|2|259.311800||
B|AFRM|20260114|10:32:29|S|1|71.710000||
B|BITO|20260114|10:32:29|S|200|13.449300||
B|CRWV|20260114|10:32:29|S|450|89.870000||
B|F|20260114|10:32:29|S|500|13.925000||
B|MUU|20260114|10:32:29|S|10|134.835000||
B|OKLO|20260114|10:32:29|S|20|92.660000||
B|RKLB|20260114|10:32:29|S|700|86.170000||
B|SEGG|20260114|10:32:29|S|2|0.824200||
B|SPMO|20260114|10:32:29|S|15|118.500000||
B|SPMO|20260114|10:32:29|S|15|118.505000||
B|TSLL|20260114|10:32:29|S|30|18.105000||
B|VRT|20260114|10:32:29|S|60|170.570000||
B|APTV|20260114|10:32:30|S|60|86.650000||
B|F|20260114|10:32:30|S|100|13.920000||
B|HIMS|20260114|10:32:30|S|100|31.449300||
B|IONQ|20260114|10:32:30|S|100|47.970000||
B|KMB|20260114|10:32:30|S|11|99.068500||
B|META|20260114|10:32:30|S|39|619.940000||
B|MSTR|20260114|10:32:30|S|12|184.850000||
B|MSTR|20260114|10:32:30|S|23|184.820000||
B|PAAS|20260114|10:32:30|S|50|55.810000||
B|SHEL|20260114|10:32:30|S|91|73.769300||
B|SQQQ|20260114|10:32:30|S|100|67.230000||
B|SQQQ|20260114|10:32:30|S|350|67.227700||
B|VXX|20260114|10:32:30|S|100|27.680700||
B|ZS|20260114|10:32:30|S|40|219.594000||
B|AVGO|20260114|10:32:31|S|52|338.910000||
B|CDE|20260114|10:32:31|S|100|20.840000||
B|DJT|20260114|10:32:31|S|143|13.930700||
B|ENPH|20260114|10:32:31|S|100|36.760000||
B|ENPH|20260114|10:32:31|S|1022|36.758000||
B|INFY|20260114|10:32:31|S|449|18.790000||
B|INFY|20260114|10:32:31|S|520|18.795000||
B|META|20260114|10:32:31|S|10|619.940000||
B|QBTS|20260114|10:32:31|S|100|28.220000||
B|RKLB|20260114|10:32:31|S|100|86.100000||
B|SEGG|20260114|10:32:31|S|10|0.829700||
B|SHAK|20260114|10:32:31|S|80|98.230000||
B|TCOM|20260114|10:32:31|S|6|63.558800||
B|TSLW|20260114|10:32:31|S|33|31.870000||
B|UVXY|20260114|10:32:31|S|50|38.060000||
B|ASTS|20260114|10:32:32|S|50|89.545000||
B|INTC|20260114|10:32:32|S|10|48.280700||
B|ORCL|20260114|10:32:32|S|1|195.870000||
B|SPCE|20260114|10:32:32|S|1|3.105000||
B|WDC|20260114|10:32:32|S|3|214.870000||
B|XLU|20260114|10:32:32|S|1|43.000000||
B|HOOD|20260114|10:32:33|S|200|118.431700||
B|META|20260114|10:32:33|S|1|619.940000||
B|MGA|20260114|10:32:33|S|5|56.550000||
B|MTRX|20260114|10:32:33|S|225|13.265000||
B|RIOT|20260114|10:32:33|S|43|17.120700||
B|RKLB|20260114|10:32:33|S|1000|86.142600||
B|ROLR|20260114|10:32:33|S|150|13.620000||
B|SATS|20260114|10:32:33|S|100|127.480000||
B|SEGG|20260114|10:32:33|S|2000|0.829700||
B|TQQQ|20260114|10:32:33|S|3|53.595000||
B|TQQQ|20260114|10:32:33|S|50|53.595000||
B|AMD|20260114|10:32:34|S|25|222.490000||
B|AVGO|20260114|10:32:34|S|1|338.950000||
B|AVGO|20260114|10:32:34|S|2|338.930000||
B|CLSK|20260114|10:32:34|S|12|13.235800||
B|INBS|20260114|10:32:34|S|9|16.760000||
B|MAS|20260114|10:32:34|S|20|69.675000||
B|TSLA|20260114|10:32:34|S|759|439.730000||
B|VT|20260114|10:32:34|S|58|144.130000||
B|ASTS|20260114|10:32:35|S|40|89.545000||
B|IBIT|20260114|10:32:35|S|38|54.935000||
B|IBIT|20260114|10:32:35|S|100|54.935000||
B|IBIT|20260114|10:32:35|S|200|54.925000||
B|META|20260114|10:32:35|S|1|619.990000||
B|ORCL|20260114|10:32:35|S|5|195.878800||
B|SEGG|20260114|10:32:35|S|11|0.829700||
B|SNDK|20260114|10:32:35|S|3|392.570000||
B|SUZ|20260114|10:32:35|S|70|9.675000||
B|U|20260114|10:32:35|S|30|42.069100||
B|UXIN|20260114|10:32:35|S|205|3.700000||
B|COPX|20260114|10:32:36|S|5|81.798800||
B|INDA|20260114|10:32:36|S|1|53.025000||
B|META|20260114|10:32:36|S|40|619.990000||
B|NBIS|20260114|10:32:36|S|10|101.786000||
B|PSEC|20260114|10:32:36|S|100|2.845000||
B|SEGG|20260114|10:32:36|S|10|0.829750||
B|VKTX|20260114|10:32:36|S|100|32.080000||
B|CBT|20260114|10:32:37|S|100|72.140000||
B|CRML|20260114|10:32:37|E|113|14.520000||
B|IVP|20260114|10:32:37|E|22845|0.054300||
B|PLTR|20260114|10:32:37|S|100|176.960000||
B|SEGG|20260114|10:32:37|S|2000|0.829750||
B|SNDK|20260114|10:32:37|S|30|392.530000||
B|SNDK|20260114|10:32:37|S|75|392.570000||
B|GDS|20260114|10:32:38|S|120|43.550000||
B|TOST|20260114|10:32:38|S|28|35.361800||
B|ARE|20260114|10:32:39|S|5|55.245000||
B|AVGO|20260114|10:32:39|S|1|338.916100||
B|BABA|20260114|10:32:39|S|2|171.165000||
B|BMNG|20260114|10:32:39|S|500|4.665000||
B|CLSK|20260114|10:32:39|S|100|13.215000||
B|GEV|20260114|10:32:39|S|2|644.780000||
B|MRVL|20260114|10:32:39|S|16|80.880000||
B|ORCL|20260114|10:32:39|S|100|195.860000||
B|PL|20260114|10:32:39|S|1|25.285000||
B|QBTS|20260114|10:32:39|S|100|28.195000||
B|SE|20260114|10:32:39|S|20|125.010000||
B|SEGG|20260114|10:32:39|S|265|0.829700||
B|SPYM|20260114|10:32:39|S|50|80.965800||
B|UAMY|20260114|10:32:39|S|100|7.760000||
B|AVGO|20260114|10:32:40|S|100|338.840000||
B|COIN|20260114|10:32:40|S|20|260.895000||
B|CPER|20260114|10:32:40|S|80|37.160000||
B|CURR|20260114|10:32:40|S|200|1.580000||
B|IVV|20260114|10:32:40|S|100|691.238800||
B|NVDX|20260114|10:32:40|S|400|16.170000||
B|RHLD|20260114|10:32:40|S|9|217.960000||
B|SEGG|20260114|10:32:40|S|439|0.829700||
B|SGOV|20260114|10:32:40|S|450|100.505000||
B|TQQQ|20260114|10:32:40|S|100|53.585000||
B|WMT|20260114|10:32:40|S|200|119.430000||
B|ANVS|20260114|10:32:41|S|14|3.030000||
B|BIL|20260114|10:32:41|S|1|91.497300||
B|CRCL|20260114|10:32:41|S|100|85.908800||
B|EGO|20260114|10:32:41|S|2|40.475000||
B|INTC|20260114|10:32:41|S|69|48.255000||
B|MGY|20260114|10:32:41|S|20|23.210000||
B|MRVL|20260114|10:32:41|S|18|80.880800||
B|MSFT|20260114|10:32:41|S|1|463.935000||
B|PL|20260114|10:32:41|S|500|25.270900||
B|SEGG|20260114|10:32:41|S|22|0.829700||
B|SEGG|20260114|10:32:41|S|100|0.829700||
B|WFC|20260114|10:32:41|S|80|88.580000||
B|AMZN|20260114|10:32:42|S|1|238.220000||
B|AMZN|20260114|10:32:42|S|1|238.220000||
B|PLTR|20260114|10:32:42|S|100|177.030000||
B|QBTS|20260114|10:32:42|S|193|28.202000||
B|SEGG|20260114|10:32:42|S|1500|0.829700||
B|SHOP|20260114|10:32:42|S|100|157.860000||
B|SHOP|20260114|10:32:42|S|100|157.900000||
B|TVTX|20260114|10:32:42|S|200|28.580000||
B|USAR|20260114|10:32:42|S|10|16.200000||
B|AMZN|20260114|10:32:43|S|36|238.255000||
B|AMZN|20260114|10:32:43|S|100|238.255000||
B|APLD|20260114|10:32:43|S|11|35.332900||
B|BABA|20260114|10:32:43|S|4|171.090000||
B|BOXX|20260114|10:32:43|S|100|115.310000||
B|BOXX|20260114|10:32:43|S|184|115.307200||
B|COST|20260114|10:32:43|S|3|945.350000||
B|CRML|20260114|10:32:43|S|1|14.525000||
B|CURR|20260114|10:32:43|S|100|1.580000||
B|IBIT|20260114|10:32:43|S|19|54.905000||
B|PL|20260114|10:32:43|S|120|25.273000||
B|SEGG|20260114|10:32:43|S|10|0.829700||
B|SNDK|20260114|10:32:43|S|600|392.750000||
B|U|20260114|10:32:43|S|58|42.041400||
B|WATT|20260114|10:32:43|S|100|5.160000||
B|YPF|20260114|10:32:43|S|200|35.200000||
B|YPF|20260114|10:32:43|S|200|35.200000||
B|ADBE|20260114|10:32:44|S|40|306.790000||
B|ALAB|20260114|10:32:44|S|276|169.970000||
B|AMD|20260114|10:32:44|S|30|222.600000||
B|FIG|20260114|10:32:44|S|100|33.135000||
B|FIG|20260114|10:32:44|S|275|33.150000||
B|MOO|20260114|10:32:44|S|50|76.785000||
B|RIME|20260114|10:32:44|S|200|0.892500||
B|RIVN|20260114|10:32:44|S|200|17.249300||
B|SEGG|20260114|10:32:44|S|20|0.827500||
B|SEGG|20260114|10:32:44|S|200|0.827800||
B|WFC|20260114|10:32:44|S|3|88.540000||
B|WFC|20260114|10:32:44|S|3|88.540000||
B|XOM|20260114|10:32:44|S|3|128.885000||
B|ADSK|20260114|10:32:45|S|1|264.350000||
B|AMD|20260114|10:32:45|S|100|222.620000||
B|BMNU|20260114|10:32:45|S|1690|6.949800||
B|EGO|20260114|10:32:45|S|5|40.479100||
B|ITUB|20260114|10:32:45|S|235|7.325000||
B|MSFT|20260114|10:32:45|S|60|463.955000||
B|SEGG|20260114|10:32:45|S|2|0.825000||
B|SEGG|20260114|10:32:45|S|50|0.824800||
B|TSLL|20260114|10:32:45|S|150|18.108000||
B|TSM|20260114|10:32:45|S|1|327.430000||
B|ULTA|20260114|10:32:45|S|10|658.050000||
B|AVGO|20260114|10:32:46|S|2|338.740000||
B|FIG|20260114|10:32:46|S|100|33.175000||
B|LMND|20260114|10:32:46|S|20|78.710000||
B|MEG|20260114|10:32:46|S|20|24.690000||
B|SEGG|20260114|10:32:46|S|141|0.824900||
B|SEGG|20260114|10:32:46|S|500|0.824900||
B|SEGG|20260114|10:32:46|S|939|0.824900||
B|SLV|20260114|10:32:46|S|50|82.570000||
B|SSTI|20260114|10:32:46|S|200|8.720000||
B|TSLL|20260114|10:32:46|S|340|18.109200||
B|XLU|20260114|10:32:46|S|8|42.995000||
B|BDVG|20260114|10:32:47|S|4|13.030000||
B|BTC|20260114|10:32:47|S|100|42.825000||
B|FIG|20260114|10:32:47|S|400|33.200000||
B|LMND|20260114|10:32:47|S|100|78.800000||
B|LMND|20260114|10:32:47|S|400|78.791700||
B|NUGT|20260114|10:32:47|S|1|230.810000||
B|RKLB|20260114|10:32:47|S|3|86.102600||
B|SNDK|20260114|10:32:47|S|4|392.670000||
B|AAPL|20260114|10:32:48|S|2|259.372300||
B|AMD|20260114|10:32:48|S|200|222.800000||
B|ASTS|20260114|10:32:48|S|5|89.515000||
B|FIG|20260114|10:32:48|S|100|33.210000||
B|FNGD|20260114|10:32:48|S|4255|5.490000||
B|GLUE|20260114|10:32:48|S|10|24.230000||
B|NKE|20260114|10:32:48|S|70|66.200000||
B|TQQQ|20260114|10:32:48|S|100|53.605000||
B|ABEV|20260114|10:32:49|S|500|2.600000||
B|AMD|20260114|10:32:49|S|30|222.820000||
B|ASTS|20260114|10:32:49|S|20|89.450000||
B|ETHD|20260114|10:32:49|S|183|38.115000||
B|INTC|20260114|10:32:49|S|100|48.315000||
B|INTC|20260114|10:32:49|S|100|48.315000||
B|KGC|20260114|10:32:49|S|270|33.092900||
B|ORCL|20260114|10:32:49|S|25|195.828800||
B|SEGG|20260114|10:32:49|S|52|0.825300||
B|SQQQ|20260114|10:32:49|S|30|67.225000||
B|SQQQ|20260114|10:32:49|S|95|67.225000||
B|TSLL|20260114|10:32:49|S|80|18.105000||
B|APLD|20260114|10:32:50|S|4234|35.310000||
B|APP|20260114|10:32:50|S|10|606.050000||
B|APP|20260114|10:32:50|S|15|606.071000||
B|CRCL|20260114|10:32:50|S|50|85.910000||
B|DOW|20260114|10:32:50|S|3|27.527400||
B|FIG|20260114|10:32:50|S|100|33.260000||
B|FIG|20260114|10:32:50|S|400|33.255000||
B|IBIT|20260114|10:32:50|S|100|54.905000||
B|NEBX|20260114|10:32:50|S|20|40.640000||
B|ONDS|20260114|10:32:50|S|50|13.055000||
B|SEGG|20260114|10:32:50|S|20|0.825900||
B|SLV|20260114|10:32:50|S|100|82.565000||
B|UVIX|20260114|10:32:50|S|150|6.145000||
B|AMD|20260114|10:32:51|S|7|222.860000||
B|COKE|20260114|10:32:51|S|13|153.645000||
B|GS|20260114|10:32:51|S|1|924.380000||
B|IREN|20260114|10:32:51|S|50|51.600000||
B|IYM|20260114|10:32:51|S|50|168.604500||
B|MARA|20260114|10:32:51|S|100|11.100000||
B|NBY|20260114|10:32:51|E|10|12.020000||
B|OKLO|20260114|10:32:51|S|100|92.610000||
B|TSLA|20260114|10:32:51|S|4|439.590000||
B|YPF|20260114|10:32:51|S|100|35.190000||
B|AHMA|20260114|10:32:52|S|400|14.190000||
B|AMD|20260114|10:32:52|S|27|222.870000||
B|ASTS|20260114|10:32:52|S|6|89.417200||
B|ASTS|20260114|10:32:52|S|51|89.420000||
B|DHI|20260114|10:32:52|S|20|158.870000||
B|EOSE|20260114|10:32:52|S|20|16.705000||
B|ORCL|20260114|10:32:52|S|1|195.820000||
B|WULF|20260114|10:32:52|S|250|14.225000||
B|XYZ|20260114|10:32:52|S|5|66.000000||
B|BABA|20260114|10:32:53|S|53|171.060000||
B|BMNG|20260114|10:32:53|S|500|4.680000||
B|CAT|20260114|10:32:53|S|50|626.250000||
B|GLXY|20260114|10:32:53|S|50|27.695000||
B|IBIT|20260114|10:32:53|S|100|54.905000||
B|INTC|20260114|10:32:53|S|50|48.285000||
B|RGTI|20260114|10:32:53|S|5|24.350000||
B|RKLB|20260114|10:32:53|S|10|85.999100||
B|SKE|20260114|10:32:53|S|200|26.210000||
B|SKE|20260114|10:32:53|S|1100|26.210000||
B|SMUP|20260114|10:32:53|S|4|1.580000||
B|TNA|20260114|10:32:53|S|1200|53.772500||
B|VUG|20260114|10:32:53|S|20|484.427600||
B|AVGO|20260114|10:32:54|S|161|338.560000||
B|BIL|20260114|10:32:54|S|1|91.497300||
B|CMS|20260114|10:32:54|S|20|70.775000||
B|HERE|20260114|10:32:54|S|50|5.047200||
B|HERE|20260114|10:32:54|S|50|5.050000||
B|MP|20260114|10:32:54|S|2|64.810000||
B|NKE|20260114|10:32:54|S|50|66.180000||
B|PDD|20260114|10:32:54|S|2|108.500000||
B|QSI|20260114|10:32:54|S|95|1.260000||
B|TE|20260114|10:32:54|S|100|8.185000||
B|WDC|20260114|10:32:54|S|14|214.740000||
B|Z|20260114|10:32:54|S|100|67.140000||
B|Z|20260114|10:32:54|S|100|67.140000||
B|Z|20260114|10:32:54|S|100|67.140000||
B|ZTS|20260114|10:32:54|S|4|125.442500||
B|AGQ|20260114|10:32:55|S|100|254.120000||
B|APP|20260114|10:32:55|S|25|605.981000||
B|ARM|20260114|10:32:55|S|50|102.650000||
B|CLSK|20260114|10:32:55|S|100|13.205000||
B|COIN|20260114|10:32:55|S|2|260.610000||
B|EVTV|20260114|10:32:55|S|7|3.330000||
B|HOOD|20260114|10:32:55|S|3|118.345000||
B|IREN|20260114|10:32:55|S|1|51.538600||
B|MVLL|20260114|10:32:55|S|50|19.300000||
B|RGTI|20260114|10:32:55|S|1|24.337300||
B|ROLR|20260114|10:32:55|S|100|13.880000||
B|SLV|20260114|10:32:55|S|100|82.585000||
B|SPXL|20260114|10:32:55|S|5|225.772000||
B|TSLL|20260114|10:32:55|S|25|18.099200||
B|UMAC|20260114|10:32:55|S|48|14.990000||
B|YPF|20260114|10:32:55|S|100|35.190000||
B|Z|20260114|10:32:55|S|155|67.195000||
B|APLD|20260114|10:32:56|S|1|35.220000||
B|APLD|20260114|10:32:56|S|1|35.235000||
B|BAC|20260114|10:32:56|S|100|51.845000||
B|BBWI|20260114|10:32:56|S|20|23.075000||
B|CRCL|20260114|10:32:56|S|10|85.810000||
B|ETH|20260114|10:32:56|S|6|31.640000||
B|ETOR|20260114|10:32:56|S|200|31.700000||
B|GLUE|20260114|10:32:56|S|10|24.230000||
B|IBIT|20260114|10:32:56|S|57|54.895000||
B|MTH|20260114|10:32:56|S|20|77.220000||
B|RAAQW|20260114|10:32:56|S|5|0.550000||
B|SEGG|20260114|10:32:56|S|1000|0.828800||
B|SPY|20260114|10:32:56|S|100|688.122500||
B|TSLA|20260114|10:32:56|S|2|439.510000||
B|TSLA|20260114|10:32:56|S|400|439.587500||
B|TSLA|20260114|10:32:56|S|455|439.540000||
B|VOO|20260114|10:32:56|S|4|632.839100||
B|BABA|20260114|10:32:57|S|4|170.980000||
B|BABA|20260114|10:32:57|S|8|170.980000||
B|BABA|20260114|10:32:57|S|9|170.980000||
B|BABA|20260114|10:32:57|S|13|170.980000||
B|CHTR|20260114|10:32:57|S|11|201.335000||
B|CRWV|20260114|10:32:57|S|43|89.690000||
B|HRZN|20260114|10:32:57|S|10|6.677500||
B|JMIA|20260114|10:32:57|S|5|13.228500||
B|KGC|20260114|10:32:57|S|3|33.105000||
B|NAIL|20260114|10:32:57|S|5|68.350000||
B|OKLO|20260114|10:32:57|S|153|92.510000||
B|OXY|20260114|10:32:57|S|10|44.519300||
B|SEGG|20260114|10:32:57|S|250|0.829600||
B|SEGG|20260114|10:32:57|S|400|0.828400||
B|TQQQ|20260114|10:32:57|S|1000|53.580000||
B|TSM|20260114|10:32:57|S|31|327.195000||
B|VTI|20260114|10:32:57|S|100|339.769300||
B|BABA|20260114|10:32:58|S|10|170.980000||
B|BLD|20260114|10:32:58|S|20|485.660000||
B|BOXX|20260114|10:32:58|S|20|115.300000||
B|HUT|20260114|10:32:58|S|48|59.230000||
B|IREN|20260114|10:32:58|S|100|51.530000||
B|PLTR|20260114|10:32:58|S|50|177.020000||
B|T|20260114|10:32:58|S|7|23.550000||
B|TQQQ|20260114|10:32:58|S|50|53.590000||
B|ADBE|20260114|10:32:59|S|30|306.779500||
B|AMD|20260114|10:32:59|S|5|222.865700||
B|BMY|20260114|10:32:59|S|600|55.945800||
B|KBR|20260114|10:32:59|S|60|44.055000||
B|NFLX|20260114|10:32:59|S|15|88.839300||
B|NVDA|20260114|10:32:59|S|100|181.761200||
B|RBRK|20260114|10:32:59|S|2|69.765000||
B|TMUS|20260114|10:32:59|S|25|191.505000||
B|XBI|20260114|10:32:59|S|52|125.288500||
B|ACN|20260114|10:33:00|S|20|290.490000||
B|ACN|20260114|10:33:00|S|50|290.489000||
B|ACN|20260114|10:33:00|S|50|290.685000||
B|ACN|20260114|10:33:00|S|100|290.499000||
B|CCCX|20260114|10:33:00|S|20|17.440000||
B|DOCS|20260114|10:33:00|S|10|41.090000||
B|JMIA|20260114|10:33:00|S|5|13.228500||
B|NFLX|20260114|10:33:00|S|5|88.839300||
B|OKLO|20260114|10:33:00|S|100|92.544300||
B|OXY|20260114|10:33:00|S|50|44.519300||
B|SGOV|20260114|10:33:00|S|300|100.505000||
B|TECL|20260114|10:33:00|S|22|118.390000||
B|UEC|20260114|10:33:00|S|20|16.005000||
B|ZS|20260114|10:33:00|S|3|219.589600||
B|ACN|20260114|10:33:01|S|60|290.380000||
B|ACN|20260114|10:33:01|S|100|290.370000||
B|ASTS|20260114|10:33:01|S|50|89.364100||
B|BMNU|20260114|10:33:01|S|62|6.939900||
B|BMNU|20260114|10:33:01|S|5509|6.935000||
B|BTCI|20260114|10:33:01|S|14|47.797500||
B|CURR|20260114|10:33:01|S|100|1.580000||
B|RGTI|20260114|10:33:01|S|1|24.334600||
B|TQQQ|20260114|10:33:01|S|10|53.590000||
B|ACN|20260114|10:33:02|S|20|290.370000||
B|ASTS|20260114|10:33:02|S|100|89.330000||
B|CENX|20260114|10:33:02|S|25|47.510000||
B|EWY|20260114|10:33:02|S|60|108.840000||
B|FLNG|20260114|10:33:02|S|5|26.845000||
B|GE|20260114|10:33:02|S|1|319.730000||
B|TSLL|20260114|10:33:02|S|332|18.105000||
B|VIG|20260114|10:33:02|S|3|223.648800||
B|ATGE|20260114|10:33:03|S|1|113.305500||
B|BABA|20260114|10:33:03|S|1|171.080000||
B|BRK/B|20260114|10:33:03|S|2|494.505000||
B|KO|20260114|10:33:03|S|1|71.305000||
B|KO|20260114|10:33:03|S|100|71.305000||
B|MP|20260114|10:33:03|S|46|64.815000||
B|PATH|20260114|10:33:03|S|100|15.360100||
B|PDD|20260114|10:33:03|S|10|108.448100||
B|PDD|20260114|10:33:03|S|10|108.450000||
B|SEGG|20260114|10:33:03|S|20|0.837700||
B|SLV|20260114|10:33:03|S|100|82.515000||
B|TERN|20260114|10:33:03|S|39|36.760000||
B|AVGX|20260114|10:33:04|S|40|44.338600||
B|CSCO|20260114|10:33:04|S|50|74.567200||
B|FLY|20260114|10:33:04|S|100|27.520000||
B|HMY|20260114|10:33:04|S|2|21.729300||
B|ORCL|20260114|10:33:04|S|10|195.790000||
B|PLTR|20260114|10:33:04|S|100|176.980000||
B|PLTR|20260114|10:33:04|S|100|176.981400||
B|PR|20260114|10:33:04|S|120|14.787300||
B|PYPL|20260114|10:33:04|S|13|57.135000||
B|SCHG|20260114|10:33:04|S|60|32.370000||
B|SOXL|20260114|10:33:04|S|100|54.420000||
B|STEM|20260114|10:33:04|S|44|19.840000||
B|TSLA|20260114|10:33:04|S|37|439.540000||
B|TYL|20260114|10:33:04|S|17|446.680000||
B|UPRO|20260114|10:33:04|S|10|118.429000||
B|ZTS|20260114|10:33:04|S|9|125.536800||
B|ANET|20260114|10:33:05|S|5|126.375000||
B|AXP|20260114|10:33:05|S|30|354.240000||
B|AXP|20260114|10:33:05|S|100|354.240000||
B|BEAT|20260114|10:33:05|S|100|2.328300||
B|IBIT|20260114|10:33:05|S|100|54.890000||
B|IREN|20260114|10:33:05|S|16|51.558800||
B|ONDS|20260114|10:33:05|S|200|13.025000||
B|OXY|20260114|10:33:05|S|352|44.529300||
B|RKLB|20260114|10:33:05|S|49|85.955000||
B|SLV|20260114|10:33:05|S|1000|82.511900||
B|YANG|20260114|10:33:05|S|55|21.838000||
B|AIRO|20260114|10:33:06|S|332|12.610000||
B|CHTR|20260114|10:33:06|S|51|200.889000||
B|GEV|20260114|10:33:06|S|10|644.230000||
B|MSTR|20260114|10:33:06|S|50|184.496300||
B|PFE|20260114|10:33:06|S|1161|25.235000||
B|SNDK|20260114|10:33:06|S|1|392.280000||
B|SOXL|20260114|10:33:06|S|100|54.475000||
B|TRIP|20260114|10:33:06|S|6|14.030000||
B|USO|20260114|10:33:06|S|2|74.330000||
B|USO|20260114|10:33:06|S|98|74.330600||
B|VTI|20260114|10:33:06|S|15|339.777600||
B|XYZ|20260114|10:33:06|S|100|66.005000||
B|Z|20260114|10:33:06|S|26|67.125000||
B|ADBE|20260114|10:33:07|S|5|306.855200||
B|ADBE|20260114|10:33:07|S|5|306.860000||
B|AHMA|20260114|10:33:07|S|100|14.040000||
B|AHMA|20260114|10:33:07|S|200|14.010000||
B|AHMA|20260114|10:33:07|S|376|14.050000||
B|AMD|20260114|10:33:07|S|40|222.880000||
B|AMD|20260114|10:33:07|S|100|222.875800||
B|CRWV|20260114|10:33:07|S|50|89.700000||
B|INTC|20260114|10:33:07|S|100|48.325000||
B|MSTR|20260114|10:33:07|S|10|184.496300||
B|QQQM|20260114|10:33:07|S|20|254.695000||
B|SLV|20260114|10:33:07|S|35|82.579700||
B|TGTX|20260114|10:33:07|S|218|30.054000||
B|VXX|20260114|10:33:07|S|43|27.695000||
B|AHMA|20260114|10:33:08|S|62|14.290000||
B|AHMA|20260114|10:33:08|S|100|14.040000||
B|BRK/B|20260114|10:33:08|S|12|494.505000||
B|CADE|20260114|10:33:08|S|100|42.920000||
B|DIA|20260114|10:33:08|S|10|489.255000||
B|KO|20260114|10:33:08|S|10|71.305000||
B|LLY|20260114|10:33:08|S|1|1069.890000||
B|MSFT|20260114|10:33:08|S|100|463.950000||
B|QS|20260114|10:33:08|S|20|10.435000||
B|RKLZ|20260114|10:33:08|S|600|3.140000||
B|SBET|20260114|10:33:08|S|36|10.820000||
B|SBET|20260114|10:33:08|S|100|10.818000||
B|SBET|20260114|10:33:08|S|400|10.805000||
B|SEGG|20260114|10:33:08|S|100|0.841800||
B|SNDK|20260114|10:33:08|S|15|392.280000||
B|SPY|20260114|10:33:08|S|80|688.130000||
B|TQQQ|20260114|10:33:08|S|100|53.595000||
B|ACLS|20260114|10:33:09|S|36|95.475000||
B|AHMA|20260114|10:33:09|S|200|14.000000||
B|GVAL|20260114|10:33:09|S|1|33.005000||
B|MARA|20260114|10:33:09|S|36|11.105000||
B|MRNA|20260114|10:33:09|S|100|41.495000||
B|SYLD|20260114|10:33:09|S|1|73.395000||
B|VOO|20260114|10:33:09|S|1|632.859100||
B|YLDE|20260114|10:33:09|S|1|55.000000||
B|ZS|20260114|10:33:09|S|40|219.303900||
B|AHMA|20260114|10:33:10|S|400|13.960000||
B|COPX|20260114|10:33:10|S|36|81.778800||
B|CRDO|20260114|10:33:10|S|200|152.140000||
B|HOOD|20260114|10:33:10|S|50|118.380000||
B|NVDA|20260114|10:33:10|S|50|181.852700||
B|NVDA|20260114|10:33:10|S|255|181.840000||
B|RDTL|20260114|10:33:10|S|50|58.900000||
B|TECK|20260114|10:33:10|S|80|50.741200||
B|ALAB|20260114|10:33:11|S|10|170.100000||
B|CRML|20260114|10:33:11|S|100|14.515000||
B|CRML|20260114|10:33:11|S|100|14.515000||
B|FEED|20260114|10:33:11|S|1|1.790000||
B|FEED|20260114|10:33:11|S|2|1.780000||
B|FUTU|20260114|10:33:11|S|20|177.150000||
B|LRCX|20260114|10:33:11|S|50|208.880000||
B|MU|20260114|10:33:11|S|10|334.810000||
B|POWW|20260114|10:33:11|S|2|1.860000||
B|PSLV|20260114|10:33:11|S|1|29.980000||
B|QQQ|20260114|10:33:11|S|1|618.815000||
B|RDW|20260114|10:33:11|S|3|10.085000||
B|RGTI|20260114|10:33:11|S|8|24.380700||
B|RKLB|20260114|10:33:11|S|6|86.100000||
B|XYZ|20260114|10:33:11|S|1|66.020000||
B|AHMA|20260114|10:33:12|S|250|14.280000||
B|AMD|20260114|10:33:12|S|50|223.000000||
B|CRCL|20260114|10:33:12|S|140|86.030000||
B|CRML|20260114|10:33:12|S|100|14.510000||
B|HON|20260114|10:33:12|S|50|211.430000||
B|INTC|20260114|10:33:12|S|20|48.380700||
B|NVDA|20260114|10:33:12|S|100|181.860900||
B|OPAD|20260114|10:33:12|S|300|1.545000||
B|PRMB|20260114|10:33:12|S|100|18.270000||
B|SEGG|20260114|10:33:12|S|2600|0.847700||
B|SLV|20260114|10:33:12|S|1|82.585000||
B|SOXL|20260114|10:33:12|S|100|54.555000||
B|TSLA|20260114|10:33:12|S|38|440.170000||
B|ZS|20260114|10:33:12|S|40|219.733800||
B|ALB|20260114|10:33:13|S|43|175.396500||
B|ALGM|20260114|10:33:13|S|29|32.400000||
B|ALGM|20260114|10:33:13|S|100|32.430000||
B|BILI|20260114|10:33:13|S|100|32.770000||
B|GDXU|20260114|10:33:13|S|10|335.170000||
B|MET|20260114|10:33:13|S|20|77.580000||
B|NVDA|20260114|10:33:13|S|100|181.890700||
B|PTON|20260114|10:33:13|S|500|6.527300||
B|QBTS|20260114|10:33:13|S|100|28.179200||
B|QQQ|20260114|10:33:13|S|80|618.995000||
B|VCICW|20260114|10:33:13|S|1|1.500000||
B|VT|20260114|10:33:13|S|5|144.155000||
B|AGQ|20260114|10:33:14|S|84|254.490000||
B|AXP|20260114|10:33:14|S|40|354.290000||
B|MRNA|20260114|10:33:14|S|100|41.465000||
B|NXP|20260114|10:33:14|S|750|14.240000||
B|PLTR|20260114|10:33:14|S|1|177.260000||
B|RKLB|20260114|10:33:14|S|2|86.180000||
B|RKLB|20260114|10:33:14|S|33|86.140000||
B|RKLB|20260114|10:33:14|S|392|86.170000||
B|SOC|20260114|10:33:14|S|10|10.750000||
B|SPY|20260114|10:33:14|S|4|688.465000||
B|TNXP|20260114|10:33:14|S|100|16.530000||
B|TRS|20260114|10:33:14|S|20|34.540000||
B|TWG|20260114|10:33:14|S|70|3.428400||
B|XTLB|20260114|10:33:14|S|50|0.770000||
B|AAPL|20260114|10:33:15|S|2|259.721200||
B|ALMS|20260114|10:33:15|S|49|23.515000||
B|AMDL|20260114|10:33:15|S|100|16.680000||
B|APH|20260114|10:33:15|S|50|145.490000||
B|MAPS|20260114|10:33:15|S|70|0.852300||
B|NBR|20260114|10:33:15|S|33|63.680000||
B|NTNX|20260114|10:33:15|S|50|51.780000||
B|PLTR|20260114|10:33:15|S|200|177.278400||
B|SPY|20260114|10:33:15|S|12|688.430000||
B|SSL|20260114|10:33:15|S|170|7.505000||
B|TQQQ|20260114|10:33:15|S|70|53.705000||
B|TSLA|20260114|10:33:15|S|350|440.130000||
B|TSLL|20260114|10:33:15|S|100|18.155000||
B|TSLL|20260114|10:33:15|S|200|18.155000||
B|VALE|20260114|10:33:15|S|10|14.265000||
B|ACLS|20260114|10:33:16|S|40|95.640000||
B|AHMA|20260114|10:33:16|S|150|14.270000||
B|GAME|20260114|10:33:16|S|1|0.475500||
B|MRK|20260114|10:33:16|S|4|108.270000||
B|TWG|20260114|10:33:16|S|80|3.428400||
B|ACN|20260114|10:33:17|S|100|290.290000||
B|AHMA|20260114|10:33:17|S|158|13.980000||
B|JNJ|20260114|10:33:17|S|4|217.470000||
B|MAS|20260114|10:33:17|S|20|69.585000||
B|TWG|20260114|10:33:17|S|70|3.426400||
B|VNET|20260114|10:33:17|S|100|11.365000||
B|NFLX|20260114|10:33:18|S|100|88.819300||
B|OKLL|20260114|10:33:18|S|10|26.670000||
B|SVIX|20260114|10:33:18|S|100|23.215000||
B|UPST|20260114|10:33:18|S|10|46.160000||
B|ABTC|20260114|10:33:19|S|1600|1.820000||
B|ABTC|20260114|10:33:19|S|2000|1.810000||
B|AHMA|20260114|10:33:19|S|20|14.240000||
B|ALMU|20260114|10:33:19|S|15|20.898500||
B|AMDL|20260114|10:33:19|S|100|16.675000||
B|AXP|20260114|10:33:19|S|16|354.310000||
B|AXP|20260114|10:33:19|S|20|354.320000||
B|DKNG|20260114|10:33:19|S|100|34.340000||
B|DKNG|20260114|10:33:19|S|200|34.338200||
B|GOOGL|20260114|10:33:19|S|200|332.610000||
B|KMB|20260114|10:33:19|S|16|99.048100||
B|MRVL|20260114|10:33:19|S|1|80.950000||
B|PYPL|20260114|10:33:19|S|100|57.135000||
B|PYPL|20260114|10:33:19|S|300|57.135000||
B|STX|20260114|10:33:19|S|100|316.129000||
B|TSM|20260114|10:33:19|S|1|327.590000||
B|AHMA|20260114|10:33:20|S|100|13.960000||
B|DNA|20260114|10:33:20|S|30|9.701800||
B|EWC|20260114|10:33:20|S|40|54.869300||
B|EWC|20260114|10:33:20|S|100|54.870000||
B|LULU|20260114|10:33:20|S|10|208.340000||
B|LUNR|20260114|10:33:20|S|150|18.135000||
B|MSTX|20260114|10:33:20|S|88|5.490000||
B|ONDS|20260114|10:33:20|S|100|13.045000||
B|ONDS|20260114|10:33:20|S|1200|13.045000||
B|PLTR|20260114|10:33:20|S|300|177.230000||
B|ROLR|20260114|10:33:20|S|50|14.020000||
B|SOFI|20260114|10:33:20|S|50|26.220000||
B|SPY|20260114|10:33:20|S|20|688.360000||
B|SPY|20260114|10:33:20|S|27|688.365000||
B|TSLA|20260114|10:33:20|S|25|440.087300||
B|AVXX|20260114|10:33:21|S|600|17.350000||
B|C|20260114|10:33:21|S|51|113.060000||
B|FTDR|20260114|10:33:21|S|20|59.380000||
B|LNG|20260114|10:33:21|S|24|202.600000||
B|QQQI|20260114|10:33:21|S|2|54.179300||
B|RXRX|20260114|10:33:21|S|100|4.755000||
B|UAMY|20260114|10:33:21|S|50|7.735000||
B|XOM|20260114|10:33:21|S|50|128.875000||
B|ADP|20260114|10:33:22|S|55|258.708000||
B|AMZN|20260114|10:33:22|S|2|238.300000||
B|APP|20260114|10:33:22|S|60|606.135000||
B|AXON|20260114|10:33:22|S|10|640.490000||
B|BILL|20260114|10:33:22|S|20|51.200000||
B|BMNU|20260114|10:33:22|S|170|6.960000||
B|HL|20260114|10:33:22|S|20|24.480000||
B|INDV|20260114|10:33:22|S|40|33.730000||
B|IYF|20260114|10:33:22|S|50|128.130000||
B|META|20260114|10:33:22|S|4|620.440000||
B|NVDA|20260114|10:33:22|S|100|181.905000||
B|QQQ|20260114|10:33:22|S|25|618.910000||
B|SLV|20260114|10:33:22|S|2|82.650000||
B|TSLA|20260114|10:33:22|S|6|440.045000||
B|ZS|20260114|10:33:22|S|7|219.439700||
B|ZSL|20260114|10:33:22|S|2120|2.965000||
B|AMD|20260114|10:33:23|S|50|222.970000||
B|APP|20260114|10:33:23|S|13|606.341000||
B|NFLX|20260114|10:33:23|S|2|88.787200||
B|PLTR|20260114|10:33:23|S|100|177.140000||
B|RBRK|20260114|10:33:23|S|1700|69.773800||
B|RKLB|20260114|10:33:23|S|100|86.160000||
B|SEGG|20260114|10:33:23|S|6|0.850100||
B|TQQQ|20260114|10:33:23|S|50|53.635000||
B|TSLL|20260114|10:33:23|S|25|18.139200||
B|AHMA|20260114|10:33:24|S|400|13.720000||
B|BMY|20260114|10:33:24|S|800|55.975800||
B|DHI|20260114|10:33:24|S|20|158.820000||
B|DIA|20260114|10:33:24|S|25|489.345000||
B|HCAT|20260114|10:33:24|S|200|2.390000||
B|HOOD|20260114|10:33:24|S|10|118.420000||
B|SEGG|20260114|10:33:24|S|330|0.852300||
B|VALE|20260114|10:33:24|S|26|14.265000||
B|AMD|20260114|10:33:25|S|169|222.900000||
B|DAVE|20260114|10:33:25|S|10|202.290000||
B|GDXU|20260114|10:33:25|S|1|335.510000||
B|HXL|20260114|10:33:25|S|60|83.020000||
B|INTU|20260114|10:33:25|S|17|579.090000||
B|SEGG|20260114|10:33:25|S|12|0.854400||
B|TWG|20260114|10:33:25|S|23|3.428300||
B|AAL|20260114|10:33:26|S|500|15.010000||
B|AMD|20260114|10:33:26|S|100|223.020000||
B|APP|20260114|10:33:26|S|50|606.775000||
B|BE|20260114|10:33:26|S|16|132.610000||
B|IPDN|20260114|10:33:26|S|500|1.145000||
B|ONDS|20260114|10:33:26|S|20|13.039300||
B|QQQ|20260114|10:33:26|S|100|618.897200||
B|SGI|20260114|10:33:26|S|70|91.950000||
B|SNDK|20260114|10:33:26|S|25|392.991000||
B|TWG|20260114|10:33:26|S|25|3.428300||
B|VNET|20260114|10:33:26|S|200|11.365000||
B|YINN|20260114|10:33:26|S|20|47.760000||
B|AFRM|20260114|10:33:27|S|20|71.840000||
B|NVD|20260114|10:33:27|S|1000|7.525000||
B|ORCL|20260114|10:33:27|S|2|195.720000||
B|PAAS|20260114|10:33:27|S|100|55.790000||
B|WMT|20260114|10:33:27|S|80|119.340000||
B|AAPU|20260114|10:33:28|S|2|30.529300||
B|AMD|20260114|10:33:28|S|5|222.975000||
B|AMD|20260114|10:33:28|S|100|222.950000||
B|BKKT|20260114|10:33:28|S|500|19.960000||
B|GGLL|20260114|10:33:28|S|200|108.960000||
B|QURE|20260114|10:33:28|S|100|21.830000||
B|TQQQ|20260114|10:33:28|S|5|53.645000||
B|YMAX|20260114|10:33:28|S|153|10.125000||
B|CRWV|20260114|10:33:29|S|210|89.530000||
B|CRWV|20260114|10:33:29|S|400|89.560000||
B|QBTS|20260114|10:33:29|S|66|28.170000||
B|QLD|20260114|10:33:29|S|50|71.297600||
B|SGOV|20260114|10:33:29|S|50|100.505000||
B|SGOV|20260114|10:33:29|S|200|100.505000||
B|SIDU|20260114|10:33:29|S|250|3.275000||
B|SIL|20260114|10:33:29|S|30|94.510000||
B|SQQQ|20260114|10:33:29|S|30|67.169300||
B|TWG|20260114|10:33:29|S|31|3.430000||
B|UNH|20260114|10:33:29|S|1|339.070000||
B|AMZN|20260114|10:33:30|S|43|238.220000||
B|AMZN|20260114|10:33:30|S|500|238.220000||
B|ATGE|20260114|10:33:30|S|20|113.020000||
B|BBAI|20260114|10:33:30|S|1000|5.975000||
B|META|20260114|10:33:30|S|1|620.331000||
B|ONDS|20260114|10:33:30|S|300|13.049300||
B|PLTR|20260114|10:33:30|S|25|177.160000||
B|PLTR|20260114|10:33:30|S|25|177.161700||
B|SEGG|20260114|10:33:30|S|200|0.865000||
B|SMCI|20260114|10:33:30|S|20|28.485000||
B|TMF|20260114|10:33:30|S|37|38.425000||
B|TMF|20260114|10:33:30|S|200|38.425000||
B|TWG|20260114|10:33:30|S|31|3.428300||
B|AHMA|20260114|10:33:31|S|20|13.730000||
B|COPX|20260114|10:33:31|S|80|81.810000||
B|CRML|20260114|10:33:31|S|100|14.505000||
B|LAR|20260114|10:33:31|S|22|8.285000||
B|MSTR|20260114|10:33:31|S|10|184.570000||
B|PLUG|20260114|10:33:31|S|50|2.327300||
B|PSX|20260114|10:33:31|S|100|141.555000||
B|SEGG|20260114|10:33:31|S|400|0.845000||
B|SOC|20260114|10:33:31|S|1|10.740000||
B|UVXY|20260114|10:33:31|S|5|38.040800||
B|AHMA|20260114|10:33:32|S|30|13.730000||
B|ALMS|20260114|10:33:32|S|100|23.540000||
B|AMD|20260114|10:33:32|S|39|222.990000||
B|ORCL|20260114|10:33:32|S|1|195.720000||
B|SEGG|20260114|10:33:32|S|138|0.844900||
B|TWG|20260114|10:33:32|S|33|3.428300||
B|BE|20260114|10:33:33|S|30|132.770000||
B|EVGO|20260114|10:33:33|S|600|2.945000||
B|IONX|20260114|10:33:33|S|82|24.240000||
B|MP|20260114|10:33:33|S|300|64.830000||
B|MSTR|20260114|10:33:33|S|20|184.876500||
B|ONDS|20260114|10:33:33|S|100|13.059300||
B|OSS|20260114|10:33:33|S|177|11.760000||
B|QUBT|20260114|10:33:33|S|200|11.765000||
B|REMX|20260114|10:33:33|S|6|90.000000||
B|SNDK|20260114|10:33:33|S|2|393.491000||
B|SPY|20260114|10:33:33|S|37|688.385000||
B|APA|20260114|10:33:34|S|1|26.909100||
B|ASTS|20260114|10:33:34|S|10|89.604300||
B|ATGE|20260114|10:33:34|S|50|113.060000||
B|ATGE|20260114|10:33:34|S|50|113.060000||
B|BE|20260114|10:33:34|S|5|132.770000||
B|BMNU|20260114|10:33:34|S|1225|6.989900||
B|BMY|20260114|10:33:34|S|80|55.967600||
B|CRM|20260114|10:33:34|S|5|240.550000||
B|CRWV|20260114|10:33:34|S|100|89.755000||
B|INTU|20260114|10:33:34|S|5|579.700000||
B|MS|20260114|10:33:34|S|100|179.620500||
B|MS|20260114|10:33:34|S|100|179.630500||
B|ONDS|20260114|10:33:34|S|500|13.059300||
B|RGTI|20260114|10:33:34|S|390|24.405000||
B|SE|20260114|10:33:34|S|70|124.804700||
B|SEGG|20260114|10:33:34|S|45|0.855800||
B|TCOM|20260114|10:33:34|S|79|63.540000||
B|WFC|20260114|10:33:34|S|100|88.630000||
B|ZS|20260114|10:33:34|S|3|219.691100||
B|IBRX|20260114|10:33:35|S|300|3.090000||
B|INTU|20260114|10:33:35|S|17|579.700000||
B|MSTR|20260114|10:33:35|S|21|184.420000||
B|ORCL|20260114|10:33:35|S|10|195.750000||
B|SCCO|20260114|10:33:35|S|7|177.615600||
B|SOFI|20260114|10:33:35|S|100|26.245000||
B|SRRK|20260114|10:33:35|S|20|46.165000||
B|AMD|20260114|10:33:36|S|105|223.120000||
B|APLD|20260114|10:33:36|S|100|35.330000||
B|COPX|20260114|10:33:36|S|100|81.800000||
B|HL|20260114|10:33:36|S|242|24.455000||
B|IVP|20260114|10:33:36|E|4300|0.054100||
B|LYB|20260114|10:33:36|S|1|50.309000||
B|MBLY|20260114|10:33:36|S|100|11.005000||
B|NFLX|20260114|10:33:36|S|2|88.847300||
B|RKLB|20260114|10:33:36|S|200|86.361500||
B|SNDK|20260114|10:33:36|S|5|393.611000||
B|TQQQ|20260114|10:33:36|S|30|53.690000||
B|TTMI|20260114|10:33:36|S|20|98.830000||
B|VKTX|20260114|10:33:36|S|10|32.110600||
B|Z|20260114|10:33:36|S|8|67.091300||
B|APP|20260114|10:33:37|S|50|607.611000||
B|CALM|20260114|10:33:37|S|1|72.499500||
B|IWM|20260114|10:33:37|S|100|260.815000||
B|KGC|20260114|10:33:37|S|30|33.090000||
B|NXT|20260114|10:33:37|S|20|97.140000||
B|RKLB|20260114|10:33:37|S|100|86.350000||
B|RKLB|20260114|10:33:37|S|300|86.320000||
B|TQQQ|20260114|10:33:37|S|130|53.700000||
B|TSLA|20260114|10:33:37|S|1|440.195000||
B|UPRO|20260114|10:33:37|S|20|118.640000||
B|AMD|20260114|10:33:38|S|10|223.110000||
B|BE|20260114|10:33:38|S|2|132.790000||
B|GBIL|20260114|10:33:38|S|25|100.040000||
B|GEV|20260114|10:33:38|S|16|644.430000||
B|IBM|20260114|10:33:38|S|3|304.430000||
B|INTC|20260114|10:33:38|S|300|48.403100||
B|JNJ|20260114|10:33:38|S|80|217.570000||
B|NXE|20260114|10:33:38|S|800|11.170000||
B|SEGG|20260114|10:33:38|S|953|0.856200||
B|SOXL|20260114|10:33:38|S|100|54.595000||
B|SPY|20260114|10:33:38|S|40|688.385000||
B|TSLA|20260114|10:33:38|S|80|440.210000||
B|WY|20260114|10:33:38|S|1|25.575000||
B|ACHR|20260114|10:33:39|S|70|8.595000||
B|AMD|20260114|10:33:39|S|20|223.100000||
B|AMD|20260114|10:33:39|S|50|223.117300||
B|AMD|20260114|10:33:39|S|100|223.090000||
B|AVGO|20260114|10:33:39|S|7|338.920000||
B|HVT|20260114|10:33:39|S|100|26.510000||
B|PL|20260114|10:33:39|S|100|25.310000||
B|RKLB|20260114|10:33:39|S|50|86.320000||
B|SJM|20260114|10:33:39|S|20|104.055000||
B|SOXL|20260114|10:33:39|S|100|54.590000||
B|USB|20260114|10:33:39|S|100|53.385000||
B|WM|20260114|10:33:39|S|29|217.220000||
B|ZTO|20260114|10:33:39|S|3|22.350000||
B|CRCL|20260114|10:33:40|S|100|85.810000||
B|DB|20260114|10:33:40|S|20|39.155000||
B|DIS|20260114|10:33:40|S|35|112.930000||
B|FBL|20260114|10:33:40|S|10|28.619300||
B|NAIL|20260114|10:33:40|S|7|68.214700||
B|OKLO|20260114|10:33:40|S|1|92.785200||
B|PG|20260114|10:33:40|S|1|146.545000||
B|SPY|20260114|10:33:40|S|100|688.360000||
B|VXX|20260114|10:33:40|S|100|27.645000||
B|XDTE|20260114|10:33:40|S|20|39.920000||
B|ZIM|20260114|10:33:40|S|9|21.990000||
B|ALGM|20260114|10:33:41|S|100|32.380000||
B|AMD|20260114|10:33:41|S|5|223.107300||
B|AMD|20260114|10:33:41|S|5|223.110000||
B|BABA|20260114|10:33:41|S|10|170.935000||
B|BAC|20260114|10:33:41|S|100|51.850000||
B|CNP|20260114|10:33:41|S|100|38.870000||
B|KEQU|20260114|10:33:41|S|100|37.190000||
B|MP|20260114|10:33:41|S|1|64.860000||
B|ORBS|20260114|10:33:41|S|300|1.805000||
B|RGTX|20260114|10:33:41|S|100|14.370000||
B|AHMA|20260114|10:33:42|S|250|13.980000||
B|APP|20260114|10:33:42|S|5|607.521000||
B|BE|20260114|10:33:42|S|30|132.770000||
B|BRK/B|20260114|10:33:42|S|1|494.450000||
B|CVX|20260114|10:33:42|S|100|166.800000||
B|MPW|20260114|10:33:42|S|500|5.065000||
B|MU|20260114|10:33:42|S|100|335.015000||
B|PFE|20260114|10:33:42|S|23|25.249300||
B|RKLB|20260114|10:33:42|S|80|86.320000||
B|SBET|20260114|10:33:42|S|4|10.859300||
B|TQQQ|20260114|10:33:42|S|100|53.685000||
B|TQQQ|20260114|10:33:42|S|2330|53.690000||
B|USO|20260114|10:33:42|S|100|74.330000||
B|VXX|20260114|10:33:42|S|100|27.650700||
B|ABVX|20260114|10:33:43|S|50|123.700000||
B|IREN|20260114|10:33:43|S|100|51.710000||
B|LEU|20260114|10:33:43|S|98|298.670000||
B|RKLB|20260114|10:33:43|S|1|86.351500||
B|RKLB|20260114|10:33:43|S|20|86.320000||
B|SEGG|20260114|10:33:43|S|10|0.858100||
B|SPY|20260114|10:33:43|S|80|688.410000||
B|ZS|20260114|10:33:43|S|9|219.689000||
B|AHMA|20260114|10:33:44|S|100|13.730000||
B|AMD|20260114|10:33:44|S|100|223.195000||
B|ASTS|20260114|10:33:44|S|2|89.650000||
B|DVN|20260114|10:33:44|S|100|38.190000||
B|KD|20260114|10:33:44|S|150|27.495000||
B|KO|20260114|10:33:44|S|2|71.365000||
B|MSFT|20260114|10:33:44|S|1|464.320000||
B|NLY|20260114|10:33:44|S|500|23.015000||
B|ONDS|20260114|10:33:44|S|100|13.049300||
B|ONDS|20260114|10:33:44|S|400|13.049300||
B|QCOM|20260114|10:33:44|S|2|163.945000||
B|RIOT|20260114|10:33:44|S|1|17.195000||
B|SEGG|20260114|10:33:44|S|205|0.851600||
B|SOFI|20260114|10:33:44|S|2|26.245500||
B|SPY|20260114|10:33:44|S|80|688.410000||
B|SPY|20260114|10:33:44|S|360|688.425000||
B|VT|20260114|10:33:44|S|13|144.150000||
B|WULF|20260114|10:33:44|S|3|14.259300||
B|Z|20260114|10:33:44|S|100|67.290000||
B|ALB|20260114|10:33:45|S|16|175.455000||
B|ASTS|20260114|10:33:45|S|100|89.791000||
B|AVGX|20260114|10:33:45|S|40|44.488000||
B|HII|20260114|10:33:45|S|60|417.050000||
B|IVP|20260114|10:33:45|E|3571|0.054900||
B|IVV|20260114|10:33:45|S|1|691.398800||
B|KO|20260114|10:33:45|S|18|71.365000||
B|KWEB|20260114|10:33:45|S|300|36.860000||
B|MRNA|20260114|10:33:45|S|200|41.498800||
B|MU|20260114|10:33:45|S|100|335.090000||
B|TGTX|20260114|10:33:45|S|100|29.950000||
B|TSLA|20260114|10:33:45|S|200|440.200000||
B|TSLL|20260114|10:33:45|S|30|18.149200||
B|ZS|20260114|10:33:45|S|5|219.380200||
B|AHMA|20260114|10:33:46|S|200|13.710000||
B|AMD|20260114|10:33:46|S|76|223.050000||
B|AMD|20260114|10:33:46|S|100|223.050000||
B|AMD|20260114|10:33:46|S|100|223.060000||
B|AMDL|20260114|10:33:46|S|72|16.675000||
B|QQQI|20260114|10:33:46|S|3|54.170000||
B|SBET|20260114|10:33:46|S|100|10.859300||
B|SCHD|20260114|10:33:46|S|4|28.839300||
B|SEGG|20260114|10:33:46|S|5000|0.850100||
B|SQQQ|20260114|10:33:46|S|44|67.135000||
B|AHMA|20260114|10:33:47|S|58|13.730000||
B|ARM|20260114|10:33:47|S|50|102.895000||
B|IBIT|20260114|10:33:47|S|200|54.960000||
B|LBRT|20260114|10:33:47|S|20|20.545000||
B|LNG|20260114|10:33:47|S|3|203.200000||
B|MSTR|20260114|10:33:47|S|11|184.660000||
B|NFLX|20260114|10:33:47|S|25|88.847700||
B|PDD|20260114|10:33:47|S|100|108.400000||
B|TCOM|20260114|10:33:47|S|200|63.530000||
B|TSM|20260114|10:33:47|S|2|327.600000||
B|UAA|20260114|10:33:47|S|30|5.540000||
B|AHMA|20260114|10:33:48|S|5|13.970000||
B|ANET|20260114|10:33:48|S|15|126.427000||
B|ASTS|20260114|10:33:48|S|6|89.740000||
B|INTC|20260114|10:33:48|S|100|48.455000||
B|INTC|20260114|10:33:48|S|200|48.425000||
B|LLY|20260114|10:33:48|S|5|1069.591200||
B|MARA|20260114|10:33:48|S|10|11.145000||
B|ONDS|20260114|10:33:48|S|1500|13.049300||
B|QBTS|20260114|10:33:48|S|100|28.170000||
B|RIOT|20260114|10:33:48|S|3|17.190700||
B|TSLA|20260114|10:33:48|S|15|440.035000||
B|TSLL|20260114|10:33:48|S|100|18.139200||
B|VNM|20260114|10:33:48|S|343|19.695000||
B|VOO|20260114|10:33:48|S|2|633.024600||
B|ADBE|20260114|10:33:49|S|1|306.735000||
B|CDE|20260114|10:33:49|S|100|20.800000||
B|GRAB|20260114|10:33:49|S|30|4.670000||
B|INTC|20260114|10:33:49|S|200|48.465000||
B|PAAS|20260114|10:33:49|S|20|55.730000||
B|SMCI|20260114|10:33:49|S|2|28.535000||
B|SPXS|20260114|10:33:49|S|400|34.635000||
B|AIRO|20260114|10:33:50|S|250|12.640000||
B|AMD|20260114|10:33:50|S|50|222.896500||
B|CRML|20260114|10:33:50|S|400|14.505000||
B|ETHA|20260114|10:33:50|S|170|25.355000||
B|HIMS|20260114|10:33:50|S|2|31.559000||
B|META|20260114|10:33:50|S|1|620.420000||
B|MSFT|20260114|10:33:50|S|5|463.960000||
B|TCOM|20260114|10:33:50|S|245|63.540000||
B|ADBE|20260114|10:33:51|S|5|306.740000||
B|AMD|20260114|10:33:51|S|100|222.825000||
B|AMD|20260114|10:33:51|S|100|222.860000||
B|AVGO|20260114|10:33:51|S|3|338.846100||
B|CRWV|20260114|10:33:51|S|30|89.820000||
B|XHB|20260114|10:33:51|S|300|113.540000||
B|ADBE|20260114|10:33:52|S|3|306.650000||
B|AGG|20260114|10:33:52|S|3|100.335000||
B|ALMS|20260114|10:33:52|S|113|23.555000||
B|AMZN|20260114|10:33:52|S|3|238.165000||
B|APP|20260114|10:33:52|S|50|606.455000||
B|CCJ|20260114|10:33:52|S|40|109.140000||
B|CVCO|20260114|10:33:52|S|30|676.357600||
B|IBIT|20260114|10:33:52|S|73|54.949300||
B|IBRX|20260114|10:33:52|S|2000|3.090000||
B|INOD|20260114|10:33:52|S|25|62.211100||
B|INOD|20260114|10:33:52|S|25|62.220000||
B|MU|20260114|10:33:52|S|40|334.960000||
B|MU|20260114|10:33:52|S|100|335.020000||
B|ORCL|20260114|10:33:52|S|1|195.638500||
B|TQQQ|20260114|10:33:52|S|50|53.635000||
B|TTD|20260114|10:33:52|S|200|36.645000||
B|UVXY|20260114|10:33:52|S|100|38.080000||
B|UVXY|20260114|10:33:52|S|200|38.080000||
B|VEA|20260114|10:33:52|S|1|64.735800||
B|WDC|20260114|10:33:52|S|25|215.020000||
B|AMZN|20260114|10:33:53|S|20|238.155000||
B|BIL|20260114|10:33:53|S|162|91.500000||
B|CRCL|20260114|10:33:53|S|400|85.585000||
B|GLXU|20260114|10:33:53|S|100|15.760000||
B|INTC|20260114|10:33:53|S|100|48.455000||
B|INTC|20260114|10:33:53|S|200|48.455000||
B|MTRX|20260114|10:33:53|S|10|13.240000||
B|RKLB|20260114|10:33:53|S|95|86.285000||
B|SLV|20260114|10:33:53|S|21|82.530000||
B|SMH|20260114|10:33:53|S|58|386.730000||
B|AHMA|20260114|10:33:54|S|5|13.970000||
B|ESQ|20260114|10:33:54|S|20|104.380000||
B|FEZ|20260114|10:33:54|S|20|66.660000||
B|LTBR|20260114|10:33:54|S|106|16.925000||
B|VKTX|20260114|10:33:54|S|600|32.140000||
B|VOO|20260114|10:33:54|S|50|632.870000||
B|AMD|20260114|10:33:55|S|10|222.790000||
B|AMD|20260114|10:33:55|S|90|222.790000||
B|AMD|20260114|10:33:55|S|100|222.762500||
B|CHEF|20260114|10:33:55|S|1|59.990000||
B|CRCA|20260114|10:33:55|S|500|4.615000||
B|DXYZ|20260114|10:33:55|S|100|29.630000||
B|INTC|20260114|10:33:55|S|100|48.470000||
B|INTC|20260114|10:33:55|S|100|48.490000||
B|INTC|20260114|10:33:55|S|200|48.485000||
B|INTC|20260114|10:33:55|S|2000|48.450000||
B|INTC|20260114|10:33:55|S|2000|48.480000||
B|INTC|20260114|10:33:55|S|2000|48.490000||
B|INTC|20260114|10:33:55|S|2000|48.490000||
B|INTC|20260114|10:33:55|S|4396|48.480000||
B|OKLL|20260114|10:33:55|S|37|26.680000||
B|PDD|20260114|10:33:55|S|10|108.417800||
B|PLTR|20260114|10:33:55|S|39|177.120900||
B|ROAD|20260114|10:33:55|S|8|111.150000||
B|SKY|20260114|10:33:55|S|159|94.110000||
B|SPXL|20260114|10:33:55|S|1|225.798000||
B|AAL|20260114|10:33:56|S|123|15.009000||
B|AMD|20260114|10:33:56|S|45|222.751700||
B|AMD|20260114|10:33:56|S|57|222.770000||
B|AMD|20260114|10:33:56|S|286|222.760000||
B|AMDL|20260114|10:33:56|S|4|16.630000||
B|BBAI|20260114|10:33:56|S|10|5.975000||
B|FCX|20260114|10:33:56|S|1|59.675000||
B|FN|20260114|10:33:56|S|2|486.090000||
B|INVZ|20260114|10:33:56|S|100|1.064500||
B|MRVL|20260114|10:33:56|S|50|80.910000||
B|ORCL|20260114|10:33:56|S|10|195.585000||
B|PAVE|20260114|10:33:56|S|500|50.430000||
B|PL|20260114|10:33:56|S|250|25.280000||
B|SDOW|20260114|10:33:56|S|6|30.345000||
B|SPXL|20260114|10:33:56|S|100|225.810000||
B|AMD|20260114|10:33:57|S|40|222.770000||
B|AMD|20260114|10:33:57|S|100|222.710000||
B|AMD|20260114|10:33:57|S|100|222.712400||
B|AVGO|20260114|10:33:57|S|5|338.800000||
B|AVGO|20260114|10:33:57|S|50|338.800000||
B|F|20260114|10:33:57|S|100|13.925000||
B|FE|20260114|10:33:57|S|20|45.785000||
B|ORCL|20260114|10:33:57|S|2|195.490000||
B|ORCL|20260114|10:33:57|S|5|195.490000||
B|RIVN|20260114|10:33:57|S|800|17.205000||
B|WFC|20260114|10:33:57|S|100|88.425000||
B|ARKK|20260114|10:33:58|S|250|82.895000||
B|ASTS|20260114|10:33:58|S|5|89.560000||
B|BABA|20260114|10:33:58|S|150|170.790000||
B|HMY|20260114|10:33:58|S|69|21.719300||
B|OSIS|20260114|10:33:58|S|3|281.160000||
B|RIVN|20260114|10:33:58|S|81|17.195000||
B|RR|20260114|10:33:58|S|7|3.705000||
B|SEGG|20260114|10:33:58|S|1000|0.855500||
B|SNDK|20260114|10:33:58|S|400|393.640000||
B|VOO|20260114|10:33:58|S|10|632.905000||
B|CEG|20260114|10:33:59|S|1|333.405000||
B|HMY|20260114|10:33:59|S|3|21.719300||
B|ONDS|20260114|10:33:59|S|500|13.045000||
B|TRIP|20260114|10:33:59|S|400|14.000000||
B|VOO|20260114|10:33:59|S|1|632.938800||
B|VZ|20260114|10:33:59|S|20|39.415000||
B|BMNU|20260114|10:34:00|S|170|6.985000||
B|FLKR|20260114|10:34:00|S|2|35.715000||
B|INTC|20260114|10:34:00|S|89|48.435000||
B|PXED|20260114|10:34:00|S|1|29.738000||
B|SCCO|20260114|10:34:00|S|40|177.465000||
B|SOFI|20260114|10:34:00|S|400|26.229300||
B|SPY|20260114|10:34:00|S|80|688.205000||
B|SPY|20260114|10:34:00|S|100|688.208300||
B|TSLA|20260114|10:34:00|S|20|439.670000||
B|TSLA|20260114|10:34:00|S|100|439.620000||
B|TSLA|20260114|10:34:00|S|100|439.650000||
B|TSLL|20260114|10:34:00|S|100|18.109200||
B|TSLL|20260114|10:34:00|S|100|18.109200||
B|VELO|20260114|10:34:00|S|100|17.600000||
B|ZM|20260114|10:34:00|S|49|83.960000||
B|ADBE|20260114|10:34:01|S|6|306.710000||
B|ARM|20260114|10:34:01|S|100|102.870000||
B|AVGO|20260114|10:34:01|S|100|338.837800||
B|BITF|20260114|10:34:01|S|600|2.960000||
B|CIFR|20260114|10:34:01|S|10|18.220000||
B|COIN|20260114|10:34:01|S|120|260.510000||
B|INTW|20260114|10:34:01|S|100|72.450000||
B|NEM|20260114|10:34:01|S|1|113.440000||
B|NEM|20260114|10:34:01|S|12|113.447600||
B|OXY|20260114|10:34:01|S|10|44.510000||
B|SATS|20260114|10:34:01|S|10|127.720000||
B|TEM|20260114|10:34:01|S|100|67.390000||
B|TSLA|20260114|10:34:01|S|200|439.620000||
B|TSLA|20260114|10:34:01|S|200|439.620000||
B|UAL|20260114|10:34:01|S|100|111.930000||
B|VZ|20260114|10:34:01|S|5|39.415000||
B|ZS|20260114|10:34:01|S|80|218.900000||
B|BBAI|20260114|10:34:02|S|350|5.975000||
B|MFC|20260114|10:34:02|S|70|36.978800||
B|MSFT|20260114|10:34:02|S|1|463.950000||
B|NVDA|20260114|10:34:02|S|50|181.785000||
B|ORCL|20260114|10:34:02|S|1|195.450000||
B|TGB|20260114|10:34:02|S|100|6.985000||
B|ZSL|20260114|10:34:02|S|500|2.975000||
B|AMZU|20260114|10:34:03|S|9|36.970000||
B|AVGO|20260114|10:34:03|S|253|338.810000||
B|AVGO|20260114|10:34:03|S|800|338.810000||
B|CRML|20260114|10:34:03|S|150|14.505000||
B|GLD|20260114|10:34:03|S|3|424.130000||
B|HL|20260114|10:34:03|S|9|24.465000||
B|MRCY|20260114|10:34:03|S|150|95.070000||
B|NFLX|20260114|10:34:03|S|50|88.847200||
B|NFLX|20260114|10:34:03|S|50|88.849300||
B|ONDS|20260114|10:34:03|S|200|13.045000||
B|RCL|20260114|10:34:03|S|10|278.890000||
B|SNDK|20260114|10:34:03|S|20|393.270000||
B|TCOM|20260114|10:34:03|S|32|63.538600||
B|APLD|20260114|10:34:04|S|9|35.140000||
B|APLD|20260114|10:34:04|S|10|35.140000||
B|AVGO|20260114|10:34:04|S|5|338.860000||
B|IBIT|20260114|10:34:04|S|10|54.965000||
B|LUNR|20260114|10:34:04|E|800|18.115800||
B|ORCL|20260114|10:34:04|S|5|195.505000||
B|PBR|20260114|10:34:04|S|520|12.715000||
B|SLV|20260114|10:34:04|S|50|82.520700||
B|WDAY|20260114|10:34:04|S|70|195.413200||
B|AGNC|20260114|10:34:05|S|211|11.280000||
B|AMD|20260114|10:34:05|S|100|222.900000||
B|INTC|20260114|10:34:05|S|100|48.440700||
B|KWEB|20260114|10:34:05|S|50|36.845000||
B|LI|20260114|10:34:05|S|100|16.235000||
B|PINS|20260114|10:34:05|S|41|27.299500||
B|PWR|20260114|10:34:05|S|10|435.390000||
B|QXO|20260114|10:34:05|S|20|24.645000||
B|RIO|20260114|10:34:05|S|1|85.398800||
B|SPY|20260114|10:34:05|S|50|688.165000||
B|XP|20260114|10:34:05|S|14|17.110600||
B|AHMA|20260114|10:34:06|S|5|13.980000||
B|AHMA|20260114|10:34:06|S|250|13.980000||
B|AMD|20260114|10:34:06|S|13|222.890000||
B|AMD|20260114|10:34:06|S|100|222.840000||
B|BKKT|20260114|10:34:06|S|50|20.196000||
B|MBLY|20260114|10:34:06|S|100|10.995000||
B|ONDS|20260114|10:34:06|S|1|13.035000||
B|PDD|20260114|10:34:06|S|200|108.418000||
B|TSLA|20260114|10:34:06|S|100|439.662600||
B|TSLA|20260114|10:34:06|S|210|439.670000||
B|TSLA|20260114|10:34:06|S|600|439.660000||
B|AFRM|20260114|10:34:07|S|20|71.867000||
B|AMZN|20260114|10:34:07|S|1|238.071800||
B|BABA|20260114|10:34:07|S|11|170.730000||
B|GLUE|20260114|10:34:07|S|50|24.210000||
B|IBIT|20260114|10:34:07|S|45|54.965000||
B|IBIT|20260114|10:34:07|S|200|54.965000||
B|IREN|20260114|10:34:07|S|300|51.690000||
B|OC|20260114|10:34:07|S|20|121.550000||
B|TCOM|20260114|10:34:07|S|100|63.529300||
B|TGTX|20260114|10:34:07|S|20|29.970000||
B|AGQ|20260114|10:34:08|S|81|253.900000||
B|ALAB|20260114|10:34:08|S|100|170.530000||
B|ASTS|20260114|10:34:08|S|320|89.321000||
B|ASTS|20260114|10:34:08|S|335|89.600000||
B|AVGO|20260114|10:34:08|S|50|338.826500||
B|AVGO|20260114|10:34:08|S|50|338.830000||
B|LIF|20260114|10:34:08|S|177|60.090000||
B|LIF|20260114|10:34:08|S|323|60.099000||
B|AVGO|20260114|10:34:09|S|119|338.880000||
B|BABX|20260114|10:34:09|S|75|47.940000||
B|BABX|20260114|10:34:09|S|175|47.910000||
B|BNAI|20260114|10:34:09|S|25|6.072500||
B|FTI|20260114|10:34:09|S|64|51.567400||
B|NLY|20260114|10:34:09|S|500|23.015000||
B|NVO|20260114|10:34:09|S|1|59.395000||
B|QCOM|20260114|10:34:09|S|2|163.815000||
B|STX|20260114|10:34:09|S|1|316.420000||
B|TQQQ|20260114|10:34:09|S|3|53.625000||
B|TQQQ|20260114|10:34:09|S|7|53.625000||
B|ZS|20260114|10:34:09|S|40|219.254000||
B|BABX|20260114|10:34:10|S|100|47.950000||
B|BABX|20260114|10:34:10|S|300|47.930000||
B|BABX|20260114|10:34:10|S|1187|47.967000||
B|META|20260114|10:34:10|S|2|620.180000||
B|ORCL|20260114|10:34:10|S|195|195.510000||
B|PPA|20260114|10:34:10|S|2|174.620000||
B|PSLV|20260114|10:34:10|S|2|29.979100||
B|PSLV|20260114|10:34:10|S|100|29.980000||
B|RGTI|20260114|10:34:10|S|100|24.375000||
B|SLV|20260114|10:34:10|S|100|82.525000||
B|SQQQ|20260114|10:34:10|S|122|67.195000||
B|ASTS|20260114|10:34:11|S|200|89.430000||
B|ASTS|20260114|10:34:11|S|300|89.490000||
B|ASTS|20260114|10:34:11|S|800|89.540000||
B|ATGE|20260114|10:34:11|S|100|112.360000||
B|ATGE|20260114|10:34:11|S|100|112.400000||
B|ATGE|20260114|10:34:11|S|500|112.270000||
B|AVGO|20260114|10:34:11|S|5|338.770000||
B|INTC|20260114|10:34:11|S|40|48.425000||
B|JNJ|20260114|10:34:11|S|2|217.610000||
B|PSLV|20260114|10:34:11|S|400|29.975000||
B|SNDK|20260114|10:34:11|S|2|393.230000||
B|SQQQ|20260114|10:34:11|S|94|67.195000||
B|TQQQ|20260114|10:34:11|S|100|53.625000||
B|TQQQ|20260114|10:34:11|S|830|53.630000||
B|GOOGL|20260114|10:34:12|S|10|332.545000||
B|ICSH|20260114|10:34:12|S|9|50.634500||
B|OKLO|20260114|10:34:12|S|90|92.710000||
B|ORCL|20260114|10:34:12|S|1|195.540000||
B|RKLB|20260114|10:34:12|S|1|86.320000||
B|RKLB|20260114|10:34:12|S|99|86.320000||
B|SGOV|20260114|10:34:12|S|200|100.507300||
B|SQQQ|20260114|10:34:12|S|87|67.200000||
B|TSLA|20260114|10:34:12|S|100|439.759300||
B|TSLA|20260114|10:34:12|S|360|439.720000||
B|WLK|20260114|10:34:12|S|7|86.280000||
B|AHMA|20260114|10:34:13|S|2|13.970000||
B|BABX|20260114|10:34:13|S|300|47.960000||
B|CRH|20260114|10:34:13|S|20|124.330000||
B|CVE|20260114|10:34:13|S|300|18.235000||
B|IAUI|20260114|10:34:13|S|100|58.790000||
B|INTC|20260114|10:34:13|S|100|48.405000||
B|MAGS|20260114|10:34:13|S|15|65.029300||
B|MARA|20260114|10:34:13|S|688|11.145000||
B|PLTU|20260114|10:34:13|S|100|72.320000||
B|SQQQ|20260114|10:34:13|S|11|67.190000||
B|SQQQ|20260114|10:34:13|S|15|67.190000||
B|SQQQ|20260114|10:34:13|S|62|67.190000||
B|SQQQ|20260114|10:34:13|S|100|67.185000||
B|VOO|20260114|10:34:13|S|4|632.988800||
B|BABX|20260114|10:34:14|S|100|47.950000||
B|BABX|20260114|10:34:14|S|200|47.950000||
B|ORCL|20260114|10:34:14|S|30|195.570000||
B|QCOM|20260114|10:34:14|S|2|163.815000||
B|SOXL|20260114|10:34:14|S|100|54.540000||
B|SOXL|20260114|10:34:14|S|800|54.540000||
B|SPXL|20260114|10:34:14|S|33|225.928000||
B|SQQQ|20260114|10:34:14|S|53|67.195000||
B|SQQQ|20260114|10:34:14|S|93|67.195000||
B|XOM|20260114|10:34:14|S|2|129.060000||
B|ZTS|20260114|10:34:14|S|5|125.491400||
B|ABTC|20260114|10:34:15|S|1600|1.810000||
B|ABTC|20260114|10:34:15|S|2610|1.810000||
B|ABTC|20260114|10:34:15|S|14800|1.810000||
B|AMD|20260114|10:34:15|S|40|223.068000||
B|BABX|20260114|10:34:15|S|100|47.950000||
B|IREN|20260114|10:34:15|S|33|51.720000||
B|NFLX|20260114|10:34:15|S|20|88.859300||
B|OKLO|20260114|10:34:15|S|100|92.886000||
B|ONDS|20260114|10:34:15|S|100|13.037400||
B|AMDL|20260114|10:34:16|S|900|16.677400||
B|AMGN|20260114|10:34:16|S|1|325.143000||
B|ARM|20260114|10:34:16|S|6|102.860000||
B|AVGX|20260114|10:34:16|S|173|44.470000||
B|CRM|20260114|10:34:16|S|8|240.510000||
B|FIGR|20260114|10:34:16|S|100|56.140000||
B|IBIT|20260114|10:34:16|S|100|54.985000||
B|MELI|20260114|10:34:16|S|5|2087.750000||
B|MIRM|20260114|10:34:16|S|80|90.870000||
B|SLV|20260114|10:34:16|S|600|82.530400||
B|WIX|20260114|10:34:16|S|100|88.710000||
B|WIX|20260114|10:34:16|S|200|88.650000||
B|ZS|20260114|10:34:16|S|40|219.160800||
B|AMD|20260114|10:34:17|S|6|223.110000||
B|AVGO|20260114|10:34:17|S|2|338.765000||
B|HIMS|20260114|10:34:17|S|20|31.519100||
B|QQQ|20260114|10:34:17|S|1|618.760000||
B|RGTI|20260114|10:34:17|S|6|24.390000||
B|SOXS|20260114|10:34:17|S|120|2.320000||
B|VELO|20260114|10:34:17|S|100|17.590000||
B|WRBY|20260114|10:34:17|S|176|28.950000||
B|YPF|20260114|10:34:17|S|90|35.221900||
B|YPF|20260114|10:34:17|S|98|35.220000||
B|YPF|20260114|10:34:17|S|100|35.220000||
B|YPF|20260114|10:34:17|S|100|35.245000||
B|AMZN|20260114|10:34:18|S|9|238.145000||
B|ASTS|20260114|10:34:18|S|100|89.470000||
B|BP|20260114|10:34:18|S|200|35.695000||
B|FPEI|20260114|10:34:18|S|515|19.487600||
B|PATH|20260114|10:34:18|S|540|15.380000||
B|PLUG|20260114|10:34:18|S|1000|2.330000||
B|PYPL|20260114|10:34:18|S|2|57.165000||
B|SBUX|20260114|10:34:18|S|17|90.680000||
B|SDOW|20260114|10:34:18|S|10|30.337300||
B|VELO|20260114|10:34:18|S|100|17.590000||
B|WBD|20260114|10:34:18|S|8|28.790000||
B|XOP|20260114|10:34:18|S|100|132.300000||
B|APLD|20260114|10:34:19|S|7|35.140000||
B|APPF|20260114|10:34:19|S|25|215.990000||
B|APPF|20260114|10:34:19|S|25|215.995000||
B|MSTX|20260114|10:34:19|S|172|5.495000||
B|MSTX|20260114|10:34:19|S|1300|5.500000||
B|RIO|20260114|10:34:19|S|70|85.407300||
B|XXRP|20260114|10:34:19|S|100|12.880000||
B|XXRP|20260114|10:34:19|S|5600|12.890000||
B|ZSL|20260114|10:34:19|S|100|2.975000||
B|BABX|20260114|10:34:20|S|100|47.960000||
B|BBWI|20260114|10:34:20|S|20|23.025000||
B|C|20260114|10:34:20|S|10|112.960000||
B|CVE|20260114|10:34:20|S|200|18.239300||
B|DHI|20260114|10:34:20|S|20|158.630000||
B|FIX|20260114|10:34:20|S|1|1031.070000||
B|NFLX|20260114|10:34:20|S|1|88.857200||
B|OKLO|20260114|10:34:20|S|52|92.850000||
B|ONDS|20260114|10:34:20|S|4|13.030000||
B|SQQQ|20260114|10:34:20|S|602|67.180000||
B|TWG|20260114|10:34:20|S|107|3.430000||
B|DBC|20260114|10:34:21|S|250|23.505000||
B|IBIT|20260114|10:34:21|S|5|54.979300||
B|LYFT|20260114|10:34:21|S|50|18.970000||
B|LYFT|20260114|10:34:21|S|100|18.965000||
B|LYFT|20260114|10:34:21|S|500|18.965000||
B|MSTR|20260114|10:34:21|S|20|184.380000||
B|MSTR|20260114|10:34:21|S|20|184.381700||
B|MU|20260114|10:34:21|S|25|334.830000||
B|PSEC|20260114|10:34:21|S|100|2.845000||
B|RKT|20260114|10:34:21|S|155|22.625500||
B|SEGG|20260114|10:34:21|S|1000|0.854500||
B|SPY|20260114|10:34:21|S|5|688.267500||
B|TQQQ|20260114|10:34:21|S|100|53.625000||
B|TSLL|20260114|10:34:21|S|100|18.109300||
B|WFC|20260114|10:34:21|S|100|88.385000||
B|XOM|20260114|10:34:21|S|300|129.035000||
B|ABNB|20260114|10:34:22|S|200|134.520000||
B|ABNB|20260114|10:34:22|S|300|134.545000||
B|ABTC|20260114|10:34:22|S|2000|1.810000||
B|ALTS|20260114|10:34:22|S|800|2.335000||
B|ALV|20260114|10:34:22|S|60|128.200000||
B|AMZN|20260114|10:34:22|S|53|238.180000||
B|BABA|20260114|10:34:22|S|15|170.810000||
B|BBAI|20260114|10:34:22|S|140|5.979300||
B|DJT|20260114|10:34:22|S|50|13.905000||
B|DKNG|20260114|10:34:22|S|159|34.360000||
B|DKNG|20260114|10:34:22|S|241|34.360000||
B|HIMS|20260114|10:34:22|S|15|31.479100||
B|JAKK|20260114|10:34:22|S|100|19.080000||
B|MOS|20260114|10:34:22|S|21|27.875000||
B|NFLX|20260114|10:34:22|S|4|88.857200||
B|NFLX|20260114|10:34:22|S|50|88.855000||
B|RKLB|20260114|10:34:22|S|5|86.360000||
B|TSLA|20260114|10:34:22|S|40|439.680000||
B|VRT|20260114|10:34:22|S|50|170.040000||
B|VTIP|20260114|10:34:22|S|202|49.568400||
B|AMD|20260114|10:34:23|S|100|223.120000||
B|AMZN|20260114|10:34:23|S|20|238.245000||
B|CUK|20260114|10:34:23|S|150|29.877200||
B|RIME|20260114|10:34:23|S|110|0.893400||
B|RKLB|20260114|10:34:23|S|50|86.478100||
B|SPY|20260114|10:34:23|S|20|688.305000||
B|ALV|20260114|10:34:24|S|20|128.190000||
B|ALV|20260114|10:34:24|S|20|128.200000||
B|AMC|20260114|10:34:24|S|15|1.580000||
B|BABX|20260114|10:34:24|S|100|48.040000||
B|BABX|20260114|10:34:24|S|100|48.040000||
B|BNAI|20260114|10:34:24|S|100|6.130000||
B|KMI|20260114|10:34:24|S|100|27.795000||
B|ORCL|20260114|10:34:24|S|1|195.630000||
B|QBTS|20260114|10:34:24|S|10|28.265000||
B|QQQ|20260114|10:34:24|S|200|618.847600||
B|TWG|20260114|10:34:24|S|93|3.430000||
B|WULF|20260114|10:34:24|S|1|14.234500||
B|AHMA|20260114|10:34:25|S|250|13.900000||
B|AMD|20260114|10:34:25|S|200|223.165000||
B|BMNR|20260114|10:34:25|S|33|33.945000||
B|DBRG|20260114|10:34:25|S|30|15.350000||
B|DPG|20260114|10:34:25|S|100|13.050000||
B|GFS|20260114|10:34:25|S|240|41.800000||
B|NLY|20260114|10:34:25|S|396|23.030000||
B|QBTS|20260114|10:34:25|S|500|28.265000||
B|RR|20260114|10:34:25|S|100|3.699100||
B|SMH|20260114|10:34:25|S|15|386.820000||
B|SPY|20260114|10:34:25|S|80|688.305000||
B|SPY|20260114|10:34:25|S|600|688.305000||
B|TSLA|20260114|10:34:25|S|3|439.700000||
B|TWG|20260114|10:34:25|S|75|3.430000||
B|Z|20260114|10:34:25|S|156|67.215000||
B|AMD|20260114|10:34:26|S|30|223.070000||
B|APLD|20260114|10:34:26|S|40|35.135000||
B|ASTS|20260114|10:34:26|S|100|89.390000||
B|IBIT|20260114|10:34:26|S|50|54.995000||
B|KYLD|20260114|10:34:26|S|195|22.776500||
B|LRCX|20260114|10:34:26|S|20|208.860000||
B|LVWR|20260114|10:34:26|S|148|3.050000||
B|RKLB|20260114|10:34:26|S|100|86.395000||
B|BITF|20260114|10:34:27|S|155|2.960000||
B|ETHU|20260114|10:34:27|S|1|69.110000||
B|INTW|20260114|10:34:27|S|85|72.280000||
B|MP|20260114|10:34:27|S|79|64.845000||
B|NFLX|20260114|10:34:27|S|150|88.895000||
B|SQQQ|20260114|10:34:27|S|11|67.150000||
B|TWG|20260114|10:34:27|S|30|3.430000||
B|UEC|20260114|10:34:27|S|70|16.070000||
B|UEC|20260114|10:34:27|S|470|16.070000||
B|AMD|20260114|10:34:28|S|100|222.965000||
B|AVGO|20260114|10:34:28|S|18|338.690000||
B|BABX|20260114|10:34:28|S|4|48.036700||
B|BABX|20260114|10:34:28|S|43|48.040000||
B|BABX|20260114|10:34:28|S|43|48.050000||
B|BABX|20260114|10:34:28|S|57|48.036900||
B|CLMB|20260114|10:34:28|S|28|121.460000||
B|CRCL|20260114|10:34:28|S|1|85.610000||
B|KBR|20260114|10:34:28|S|40|44.025000||
B|NUGT|20260114|10:34:28|S|3|230.690000||
B|ORCL|20260114|10:34:28|S|20|195.605000||
B|RBRK|20260114|10:34:28|S|100|69.800000||
B|SCHD|20260114|10:34:28|S|17|28.840000||
B|SHOP|20260114|10:34:28|S|5|157.410000||
B|SOLT|20260114|10:34:28|S|100|8.920000||
B|SQQQ|20260114|10:34:28|S|18|67.175000||
B|SQQQ|20260114|10:34:28|S|26|67.175000||
B|TWG|20260114|10:34:28|S|72|3.430000||
B|AVBP|20260114|10:34:29|S|18|22.360000||
B|NUGT|20260114|10:34:29|S|50|230.680000||
B|SQQQ|20260114|10:34:29|S|22|67.179300||
B|SQQQ|20260114|10:34:29|S|93|67.175000||
B|ZSL|20260114|10:34:29|S|60|2.975000||
B|AEVA|20260114|10:34:30|S|200|20.590000||
B|AFRM|20260114|10:34:30|S|50|71.890000||
B|ANPA|20260114|10:34:30|S|11|121.610000||
B|COIN|20260114|10:34:30|S|6|260.723800||
B|ETHU|20260114|10:34:30|S|14|69.110000||
B|GLD|20260114|10:34:30|S|80|424.085000||
B|MA|20260114|10:34:30|S|177|543.705000||
B|ORBS|20260114|10:34:30|S|1400|1.810000||
B|SMR|20260114|10:34:30|S|100|19.049100||
B|SNDK|20260114|10:34:30|S|42|393.140000||
B|TE|20260114|10:34:30|S|192|8.195000||
B|TTWO|20260114|10:34:30|S|2|245.250000||
B|UEC|20260114|10:34:30|S|1600|16.080000||
B|VZ|20260114|10:34:30|S|20|39.415000||
B|WFC|20260114|10:34:30|S|100|88.350700||
B|WFC|20260114|10:34:30|S|100|88.360000||
B|WFC|20260114|10:34:30|S|100|88.370000||
B|AMD|20260114|10:34:31|S|74|223.010000||
B|BKKT|20260114|10:34:31|S|5|20.240000||
B|CIFR|20260114|10:34:31|S|1629|18.238400||
B|CVX|20260114|10:34:31|S|1|166.880000||
B|IBRX|20260114|10:34:31|S|10|3.079300||
B|INTC|20260114|10:34:31|S|100|48.410700||
B|INTC|20260114|10:34:31|S|100|48.410700||
B|LCID|20260114|10:34:31|S|200|10.825000||
B|MP|20260114|10:34:31|S|1|64.820000||
B|QBTS|20260114|10:34:31|S|100|28.240000||
B|S|20260114|10:34:31|S|480|14.845000||
B|TCOM|20260114|10:34:31|S|200|63.530000||
B|TMF|20260114|10:34:31|S|435|38.449400||
B|AVGO|20260114|10:34:32|S|10|338.690000||
B|BABA|20260114|10:34:32|S|16|170.915000||
B|BMNU|20260114|10:34:32|S|180|7.030000||
B|FRMI|20260114|10:34:32|S|50|9.630000||
B|INTC|20260114|10:34:32|S|100|48.420700||
B|INTC|20260114|10:34:32|S|100|48.420700||
B|IVV|20260114|10:34:32|S|1|691.254600||
B|RKLB|20260114|10:34:32|S|200|86.400000||
B|SEGG|20260114|10:34:32|S|8|0.847600||
B|TCOM|20260114|10:34:32|S|100|63.530000||
B|YPF|20260114|10:34:32|S|41|35.201700||
B|ZM|20260114|10:34:32|S|1|83.960000||
B|ZM|20260114|10:34:32|S|100|83.960000||
B|GOOG|20260114|10:34:33|S|5|333.265000||
B|HMY|20260114|10:34:33|S|10|21.709300||
B|INTC|20260114|10:34:33|S|50|48.422800||
B|INTC|20260114|10:34:33|S|50|48.422800||
B|INTC|20260114|10:34:33|S|100|48.420700||
B|INTC|20260114|10:34:33|S|100|48.425000||
B|ORBS|20260114|10:34:33|S|337|1.810000||
B|ORBS|20260114|10:34:33|S|1300|1.805000||
B|SOXL|20260114|10:34:33|S|20|54.461500||
B|VOO|20260114|10:34:33|S|1|632.889100||
B|VOO|20260114|10:34:33|S|4|632.883600||
B|ANET|20260114|10:34:34|S|11|126.430000||
B|ATGE|20260114|10:34:34|S|200|112.360000||
B|AVGO|20260114|10:34:34|S|30|338.700000||
B|BMNR|20260114|10:34:34|S|200|34.010000||
B|D|20260114|10:34:34|S|50|59.670000||
B|INTC|20260114|10:34:34|S|50|48.430000||
B|MPW|20260114|10:34:34|S|250|5.057200||
B|AVGO|20260114|10:34:35|S|93|338.730000||
B|BABX|20260114|10:34:35|S|12|48.026900||
B|BABX|20260114|10:34:35|S|58|48.030000||
B|CRCL|20260114|10:34:35|S|200|85.600000||
B|INTC|20260114|10:34:35|S|100|48.430700||
B|LUNR|20260114|10:34:35|S|1|18.145000||
B|MARA|20260114|10:34:35|S|350|11.150000||
B|MRNA|20260114|10:34:35|S|80|41.620000||
B|NCLH|20260114|10:34:35|S|110|22.925000||
B|NFLX|20260114|10:34:35|S|1|88.879200||
B|NVA|20260114|10:34:35|S|10|8.620000||
B|NVO|20260114|10:34:35|S|11|59.405000||
B|ONDS|20260114|10:34:35|S|200|13.045000||
B|RKLB|20260114|10:34:35|S|48|86.417800||
B|ROLR|20260114|10:34:35|S|100|14.310000||
B|SERV|20260114|10:34:35|S|12|13.886300||
B|SNDK|20260114|10:34:35|S|14|392.879500||
B|TQQQ|20260114|10:34:35|S|4|53.625000||
B|VELO|20260114|10:34:35|S|100|17.505000||
B|VXX|20260114|10:34:35|S|104|27.710700||
B|VXX|20260114|10:34:35|S|200|27.710700||
B|AFRM|20260114|10:34:36|S|20|71.917300||
B|AMP|20260114|10:34:36|S|20|499.570000||
B|ATI|20260114|10:34:36|S|8|121.345000||
B|AVGO|20260114|10:34:36|S|100|338.695000||
B|CNTX|20260114|10:34:36|S|1000|1.570000||
B|CVX|20260114|10:34:36|S|2|166.950000||
B|NBIS|20260114|10:34:36|S|45|101.590000||
B|ORBS|20260114|10:34:36|S|363|1.810000||
B|SEGG|20260114|10:34:36|S|50|0.845000||
B|SLV|20260114|10:34:36|S|60|82.485000||
B|SPY|20260114|10:34:36|S|25|688.157500||
B|XOM|20260114|10:34:36|S|1|129.028900||
B|XOM|20260114|10:34:36|S|1|129.030000||
B|AMD|20260114|10:34:37|S|10|222.990000||
B|BCPC|20260114|10:34:37|S|20|158.800000||
B|JNJ|20260114|10:34:37|S|25|217.573500||
B|NVDL|20260114|10:34:37|S|125|83.345000||
B|NVO|20260114|10:34:37|S|100|59.405000||
B|PYPL|20260114|10:34:37|S|3|57.120000||
B|RKLB|20260114|10:34:37|S|200|86.385000||
B|VOO|20260114|10:34:37|S|25|632.869100||
B|AMD|20260114|10:34:38|S|50|223.100000||
B|AMD|20260114|10:34:38|S|50|223.102000||
B|ASTS|20260114|10:34:38|S|164|89.440000||
B|INTC|20260114|10:34:38|S|50|48.475000||
B|ITA|20260114|10:34:38|S|4|236.067500||
B|NFLX|20260114|10:34:38|S|10|88.858000||
B|SOFI|20260114|10:34:38|S|1200|26.245000||
B|SPY|20260114|10:34:38|S|80|688.165000||
B|SPY|20260114|10:34:38|S|100|688.168300||
B|TEM|20260114|10:34:38|S|10|67.315000||
B|TEM|20260114|10:34:38|S|10|67.315000||
B|TMUS|20260114|10:34:38|S|1|191.890000||
B|VTI|20260114|10:34:38|S|1|339.799300||
B|WFC|20260114|10:34:38|S|1|88.270000||
B|ZM|20260114|10:34:38|S|100|83.990000||
B|BABX|20260114|10:34:39|S|200|48.030000||
B|BABX|20260114|10:34:39|S|300|48.030000||
B|BMNU|20260114|10:34:39|S|13137|7.045000||
B|ETHA|20260114|10:34:39|S|100|25.375000||
B|MINT|20260114|10:34:39|S|88|100.510000||
B|ORBS|20260114|10:34:39|S|600|1.810000||
B|PG|20260114|10:34:39|S|8|146.490000||
B|PLTR|20260114|10:34:39|S|8|177.340000||
B|PLTR|20260114|10:34:39|S|100|177.348300||
B|ROLR|20260114|10:34:39|S|50|14.540000||
B|SEGG|20260114|10:34:39|S|1076|0.845000||
B|TWG|20260114|10:34:39|S|167|3.428300||
B|ZETA|20260114|10:34:39|S|5|22.390000||
B|AMD|20260114|10:34:40|S|50|223.070000||
B|BABX|20260114|10:34:40|S|335|48.050000||
B|HLF|20260114|10:34:40|S|184|15.790000||
B|OKE|20260114|10:34:40|S|13|75.730000||
B|ONDS|20260114|10:34:40|S|100|13.037300||
B|ORCL|20260114|10:34:40|S|10|195.440000||
B|SHAK|20260114|10:34:40|S|20|97.925000||
B|SQQQ|20260114|10:34:40|S|49|67.205000||
B|TWG|20260114|10:34:40|S|173|3.428300||
B|VZ|20260114|10:34:40|S|2|39.417300||
B|ACP|20260114|10:34:41|S|100|5.620000||
B|BRK/B|20260114|10:34:41|S|5|494.405000||
B|HWC|20260114|10:34:41|S|20|66.890000||
B|INTC|20260114|10:34:41|S|50|48.475000||
B|INTC|20260114|10:34:41|S|50|48.477500||
B|IVP|20260114|10:34:41|S|800|0.058601||
B|LVWR|20260114|10:34:41|S|169|3.040000||
B|PLTR|20260114|10:34:41|S|25|177.310000||
B|PLTR|20260114|10:34:41|S|25|177.311400||
B|SGOV|20260114|10:34:41|S|200|100.507300||
B|SQQQ|20260114|10:34:41|S|100|67.200000||
B|TDG|20260114|10:34:41|S|2|1392.880000||
B|V|20260114|10:34:41|S|50|326.940000||
B|VTI|20260114|10:34:41|S|5|339.769300||
B|ZETA|20260114|10:34:41|S|5|22.390000||
B|INTC|20260114|10:34:42|S|20|48.470000||
B|INTC|20260114|10:34:42|S|100|48.515000||
B|IREN|20260114|10:34:42|S|100|51.745000||
B|LRCX|20260114|10:34:42|S|20|208.770000||
B|MS|20260114|10:34:42|S|200|179.427600||
B|RDDT|20260114|10:34:42|S|10|251.782000||
B|ROP|20260114|10:34:42|S|1|427.990000||
B|SPYM|20260114|10:34:42|S|40|80.969300||
B|TZA|20260114|10:34:42|S|20|6.350000||
B|AFRM|20260114|10:34:43|S|25|71.900000||
B|AMD|20260114|10:34:43|S|100|223.150000||
B|ANET|20260114|10:34:43|S|100|126.460000||
B|INTC|20260114|10:34:43|S|20|48.510700||
B|INTC|20260114|10:34:43|S|100|48.515000||
B|IVP|20260114|10:34:43|E|6300|0.058600||
B|SHOP|20260114|10:34:43|S|2|157.350000||
B|SLV|20260114|10:34:43|S|964|82.470000||
B|ALAB|20260114|10:34:44|S|50|171.580000||
B|LAR|20260114|10:34:44|S|84|8.300700||
B|SHOP|20260114|10:34:44|S|100|157.350000||
B|SLV|20260114|10:34:44|S|30|82.475000||
B|TWG|20260114|10:34:44|S|165|3.428300||
B|WBD|20260114|10:34:44|S|3|28.822700||
B|BLDR|20260114|10:34:45|S|50|123.833500||
B|BMNR|20260114|10:34:45|S|100|33.995000||
B|CDE|20260114|10:34:45|S|500|20.785000||
B|DOW|20260114|10:34:45|S|19|27.420000||
B|EOSE|20260114|10:34:45|S|900|16.760000||
B|INTC|20260114|10:34:45|S|100|48.525000||
B|ISRG|20260114|10:34:45|S|2|533.982500||
B|IVW|20260114|10:34:45|S|18|123.099700||
B|MARA|20260114|10:34:45|S|500|11.145000||
B|QQQ|20260114|10:34:45|S|20|618.709300||
B|SCCO|20260114|10:34:45|S|40|177.440000||
B|SDVY|20260114|10:34:45|S|546|39.929400||
B|SEGG|20260114|10:34:45|S|30|0.841800||
B|TWG|20260114|10:34:45|S|90|3.428400||
B|VIPS|20260114|10:34:45|S|100|18.780000||
B|Z|20260114|10:34:45|S|8|67.365300||
B|Z|20260114|10:34:45|S|67|67.365300||
B|ABNB|20260114|10:34:46|S|14|134.430000||
B|ADBE|20260114|10:34:46|S|18|306.610000||
B|BABA|20260114|10:34:46|S|65|171.060000||
B|GLD|20260114|10:34:46|S|80|423.915000||
B|INTW|20260114|10:34:46|S|100|72.520000||
B|INTW|20260114|10:34:46|S|100|72.520000||
B|MS|20260114|10:34:46|S|200|179.405000||
B|SPY|20260114|10:34:46|S|1|688.169100||
B|VOO|20260114|10:34:46|S|1|632.878800||
B|VT|20260114|10:34:46|S|5|144.115000||
B|WMT|20260114|10:34:46|S|20|119.280000||
B|AMD|20260114|10:34:47|S|5|223.160000||
B|ARM|20260114|10:34:47|S|5|102.826300||
B|BABX|20260114|10:34:47|S|100|48.120000||
B|CRCL|20260114|10:34:47|S|41|85.670000||
B|CVNA|20260114|10:34:47|S|5|460.070000||
B|INTC|20260114|10:34:47|S|300|48.500800||
B|PATH|20260114|10:34:47|S|100|15.375000||
B|QQQI|20260114|10:34:47|S|71|54.159300||
B|RDW|20260114|10:34:47|S|200|10.035000||
B|SPY|20260114|10:34:47|S|20|688.189300||
B|SQQQ|20260114|10:34:47|S|62|67.200000||
B|SQQQ|20260114|10:34:47|S|63|67.200000||
B|SQQQ|20260114|10:34:47|S|69|67.200000||
B|SQQQ|20260114|10:34:47|S|73|67.195000||
B|ADBE|20260114|10:34:48|S|1|306.610000||
B|AMD|20260114|10:34:48|S|50|223.150000||
B|BABA|20260114|10:34:48|S|35|171.090000||
B|BEEM|20260114|10:34:48|S|20|2.099800||
B|HL|20260114|10:34:48|S|1|24.440000||
B|INTC|20260114|10:34:48|S|100|48.565000||
B|NFLX|20260114|10:34:48|S|10|88.870700||
B|NOC|20260114|10:34:48|S|13|637.861000||
B|QBTS|20260114|10:34:48|S|100|28.250000||
B|QBTS|20260114|10:34:48|S|100|28.250000||
B|SNDK|20260114|10:34:48|S|70|393.195000||
B|SQQQ|20260114|10:34:48|S|79|67.195000||
B|TFPM|20260114|10:34:48|S|5|36.207800||
B|WFC|20260114|10:34:48|S|400|88.360000||
B|XAIR|20260114|10:34:48|S|400|1.730000||
B|YPF|20260114|10:34:48|S|44|35.235000||
B|ZM|20260114|10:34:48|S|1|83.915000||
B|ZM|20260114|10:34:48|S|3|83.915000||
B|ZM|20260114|10:34:48|S|12|83.915000||
B|ZM|20260114|10:34:48|S|48|83.890000||
B|ZM|20260114|10:34:48|S|49|83.950000||
B|ZM|20260114|10:34:48|S|96|83.915000||
B|ZM|20260114|10:34:48|S|100|83.900000||
B|ZM|20260114|10:34:48|S|150|83.920000||
B|ZM|20260114|10:34:48|S|279|83.890000||
B|ALB|20260114|10:34:49|S|40|175.966300||
B|APLD|20260114|10:34:49|S|30|35.190700||
B|DAVE|20260114|10:34:49|S|1|202.310000||
B|INTC|20260114|10:34:49|S|309|48.571000||
B|IONQ|20260114|10:34:49|S|1|47.840000||
B|IREN|20260114|10:34:49|S|600|51.835800||
B|RDDT|20260114|10:34:49|S|100|251.770000||
B|ROLR|20260114|10:34:49|S|45|14.550000||
B|SEGG|20260114|10:34:49|S|50|0.840000||
B|SPY|20260114|10:34:49|S|1|688.169300||
B|THW|20260114|10:34:49|S|100|12.845000||
B|TSLA|20260114|10:34:49|S|2|439.845000||
B|AMD|20260114|10:34:50|S|11|223.148300||
B|BABX|20260114|10:34:50|S|22|48.130000||
B|BABX|20260114|10:34:50|S|116|48.130000||
B|CHWY|20260114|10:34:50|S|100|33.060000||
B|FNGU|20260114|10:34:50|S|100|23.960000||
B|HIMS|20260114|10:34:50|S|1|31.499100||
B|PBR|20260114|10:34:50|S|80|12.720000||
B|QQQ|20260114|10:34:50|S|25|618.745000||
B|SEGG|20260114|10:34:50|S|400|0.839000||
B|SOFI|20260114|10:34:50|S|500|26.247300||
B|SQQQ|20260114|10:34:50|S|28|67.195000||
B|AMD|20260114|10:34:51|S|20|223.132500||
B|BABX|20260114|10:34:51|S|82|48.130000||
B|CF|20260114|10:34:51|S|2|86.810000||
B|FNGU|20260114|10:34:51|S|1|23.960000||
B|MU|20260114|10:34:51|S|8|334.800000||
B|NVT|20260114|10:34:51|S|20|103.950000||
B|SMR|20260114|10:34:51|S|1|19.029300||
B|SQQQ|20260114|10:34:51|S|18|67.200000||
B|XTLB|20260114|10:34:51|S|10|0.760000||
B|AGQ|20260114|10:34:52|S|35|253.700000||
B|ATGE|20260114|10:34:52|S|100|112.160000||
B|ATGE|20260114|10:34:52|S|200|112.250000||
B|BABX|20260114|10:34:52|S|2500|48.160000||
B|CELH|20260114|10:34:52|S|10|52.360000||
B|FIG|20260114|10:34:52|S|6|33.145000||
B|INTC|20260114|10:34:52|S|50|48.595000||
B|JPM|20260114|10:34:52|S|26|307.340000||
B|NKE|20260114|10:34:52|S|10|66.030000||
B|AHMA|20260114|10:34:53|S|300|13.910000||
B|BABX|20260114|10:34:53|S|484|48.160000||
B|BAC|20260114|10:34:53|S|1|51.860000||
B|COPX|20260114|10:34:53|S|80|81.788500||
B|FAST|20260114|10:34:53|S|91|41.930000||
B|ICU|20260114|10:34:53|S|500|2.890000||
B|MSTR|20260114|10:34:53|S|40|185.420000||
B|RIVN|20260114|10:34:53|S|100|17.204500||
B|ROLR|20260114|10:34:53|S|100|15.100000||
B|SLV|20260114|10:34:53|S|100|82.515000||
B|XOM|20260114|10:34:53|S|18|129.050000||
B|YPF|20260114|10:34:53|S|6|35.201900||
B|AFRM|20260114|10:34:54|S|120|72.000000||
B|BABX|20260114|10:34:54|S|111|48.160000||
B|CLSK|20260114|10:34:54|S|450|13.325000||
B|MARA|20260114|10:34:54|S|100|11.155000||
B|MP|20260114|10:34:54|S|2|64.790000||
B|MRNA|20260114|10:34:54|S|24|41.650000||
B|TPC|20260114|10:34:54|S|92|72.770000||
B|TPC|20260114|10:34:54|S|108|72.770000||
B|AFRM|20260114|10:34:55|S|222|72.010000||
B|AFRM|20260114|10:34:55|S|351|72.030000||
B|ATGE|20260114|10:34:55|S|30|112.307700||
B|CONL|20260114|10:34:55|S|50|19.180000||
B|DIA|20260114|10:34:55|S|10|489.150000||
B|NAIL|20260114|10:34:55|S|10|67.460000||
B|QQQ|20260114|10:34:55|S|30|618.699300||
B|RKLB|20260114|10:34:55|S|7|86.380000||
B|SQQQ|20260114|10:34:55|S|148|67.210000||
B|TQQQ|20260114|10:34:55|S|166|53.620000||
B|VVX|20260114|10:34:55|S|20|65.125000||
B|BMNR|20260114|10:34:56|S|100|34.070000||
B|IBIT|20260114|10:34:56|S|50|55.015000||
B|INCY|20260114|10:34:56|S|15|104.270000||
B|INTC|20260114|10:34:56|S|100|48.590000||
B|MPW|20260114|10:34:56|S|250|5.057200||
B|PM|20260114|10:34:56|S|20|168.080000||
B|SOC|20260114|10:34:56|S|100|10.715000||
B|SQQQ|20260114|10:34:56|S|58|67.210000||
B|TQQQ|20260114|10:34:56|S|180|53.615000||
B|WLAC|20260114|10:34:56|S|200|12.790000||
B|BCPC|20260114|10:34:57|S|40|158.810000||
B|BNAI|20260114|10:34:57|S|300|6.050000||
B|CE|20260114|10:34:57|S|1|44.920000||
B|CHPS|20260114|10:34:57|S|2|52.280000||
B|DBMF|20260114|10:34:57|S|5|28.795000||
B|IONQ|20260114|10:34:57|S|1|47.785000||
B|NFLX|20260114|10:34:57|S|200|88.869400||
B|PATH|20260114|10:34:57|S|100|15.375000||
B|PLG|20260114|10:34:57|S|27|2.785800||
B|QQQ|20260114|10:34:57|S|2|618.760000||
B|WULF|20260114|10:34:57|S|100|14.250000||
B|XLE|20260114|10:34:57|S|300|47.955000||
B|XRT|20260114|10:34:57|S|100|89.860000||
B|AAPL|20260114|10:34:58|S|2|259.548800||
B|ANF|20260114|10:34:58|S|75|104.140000||
B|COP|20260114|10:34:58|S|200|99.970000||
B|FEED|20260114|10:34:58|S|1|1.819700||
B|KULR|20260114|10:34:58|S|300|4.030000||
B|MRNA|20260114|10:34:58|S|24|41.660000||
B|MU|20260114|10:34:58|S|98|334.610000||
B|RKLB|20260114|10:34:58|S|48|86.350000||
B|SLV|20260114|10:34:58|S|100|82.510000||
B|SOXL|20260114|10:34:58|S|70|54.500000||
B|TSLQ|20260114|10:34:58|S|200|18.795000||
B|VOO|20260114|10:34:58|S|1|632.845000||
B|ZM|20260114|10:34:58|S|100|83.945000||
B|ATO|20260114|10:34:59|S|40|169.095000||
B|BLDR|20260114|10:34:59|S|1|123.827300||
B|BMNR|20260114|10:34:59|S|100|34.055000||
B|CIFR|20260114|10:34:59|S|200|18.325000||
B|CPA|20260114|10:34:59|S|60|127.160000||
B|LYFT|20260114|10:34:59|S|1|18.969300||
B|NOVT|20260114|10:34:59|S|60|129.530000||
B|QQQ|20260114|10:34:59|S|9|618.699300||
B|QQQ|20260114|10:34:59|S|10|618.704600||
B|RIO|20260114|10:34:59|S|41|85.440000||
B|SIL|20260114|10:34:59|S|15|94.370000||
B|SQQQ|20260114|10:34:59|S|37|67.210000||
B|SQQQ|20260114|10:34:59|S|38|67.210000||
B|AMCR|20260114|10:35:00|S|80|8.835000||
B|AMD|20260114|10:35:00|S|200|223.090000||
B|ARKK|20260114|10:35:00|S|100|82.925000||
B|GOLF|20260114|10:35:00|S|20|88.850000||
B|INSP|20260114|10:35:00|S|60|92.120000||
B|SEGG|20260114|10:35:00|S|400|0.841800||
B|SMTC|20260114|10:35:00|S|100|71.660000||
B|SMTC|20260114|10:35:00|S|100|71.750000||
B|SMTC|20260114|10:35:00|S|800|71.800000||
B|SNDK|20260114|10:35:00|S|15|393.750000||
B|SOFI|20260114|10:35:00|S|8|26.258500||
B|V|20260114|10:35:00|S|7|326.980000||
B|VONG|20260114|10:35:00|S|3|120.765000||
B|WFC|20260114|10:35:00|S|100|88.470000||
B|BABX|20260114|10:35:01|S|100|48.160000||
B|BITO|20260114|10:35:01|S|55|13.460000||
B|CRWD|20260114|10:35:01|S|4|470.009000||
B|F|20260114|10:35:01|S|50|13.905000||
B|FIZZ|20260114|10:35:01|S|20|33.270000||
B|NEM|20260114|10:35:01|S|100|113.450000||
B|QS|20260114|10:35:01|S|20|10.455000||
B|SOUN|20260114|10:35:01|S|100|10.940000||
B|SPYI|20260114|10:35:01|S|5|52.850000||
B|VST|20260114|10:35:01|S|2|168.280000||
B|WFC|20260114|10:35:01|S|50|88.476900||
B|WVE|20260114|10:35:01|S|50|15.630000||
B|AHMA|20260114|10:35:02|S|10|13.620000||
B|CLSK|20260114|10:35:02|S|3|13.325000||
B|ESAB|20260114|10:35:02|S|70|119.250000||
B|GRRR|20260114|10:35:02|S|10|12.690000||
B|HTO|20260114|10:35:02|S|4|52.410000||
B|IVP|20260114|10:35:02|E|600|0.057200||
B|MRNA|20260114|10:35:02|S|100|41.690000||
B|NEM|20260114|10:35:02|S|58|113.470000||
B|SNDK|20260114|10:35:02|S|54|393.940000||
B|SOXX|20260114|10:35:02|S|10|330.087800||
B|SRFM|20260114|10:35:02|S|200|2.685000||
B|TSLL|20260114|10:35:02|S|100|18.129300||
B|VGT|20260114|10:35:02|S|2|755.380000||
B|AHMA|20260114|10:35:03|S|150|13.900000||
B|APPX|20260114|10:35:03|S|11|27.956800||
B|ARM|20260114|10:35:03|S|10|102.787300||
B|BMNU|20260114|10:35:03|S|10|7.075000||
B|DIA|20260114|10:35:03|S|5|489.055000||
B|ETN|20260114|10:35:03|S|1|329.480000||
B|F|20260114|10:35:03|S|50|13.905000||
B|NFE|20260114|10:35:03|S|1000|1.255000||
B|RKLB|20260114|10:35:03|S|10|86.450000||
B|ROLR|20260114|10:35:03|S|30|15.360000||
B|ROLR|20260114|10:35:03|S|50|15.290000||
B|SOFI|20260114|10:35:03|S|4|26.269300||
B|SPY|20260114|10:35:03|S|20|688.098200||
B|SQQQ|20260114|10:35:03|S|442|67.228100||
B|TQQQ|20260114|10:35:03|S|1|53.595000||
B|TQQQ|20260114|10:35:03|S|200|53.595000||
B|TSLL|20260114|10:35:03|S|1|18.129300||
B|UBER|20260114|10:35:03|S|1|84.607500||
B|VNQ|20260114|10:35:03|S|100|90.070000||
B|AMD|20260114|10:35:04|S|87|222.950000||
B|BMNR|20260114|10:35:04|S|76|34.005000||
B|COMP|20260114|10:35:04|S|500|12.007500||
B|INTW|20260114|10:35:04|S|100|72.740000||
B|INTW|20260114|10:35:04|S|100|72.740000||
B|INTW|20260114|10:35:04|S|400|72.740000||
B|MS|20260114|10:35:04|S|100|179.380000||
B|SQQQ|20260114|10:35:04|S|34|67.239300||
B|ZS|20260114|10:35:04|S|6|219.236800||
B|ALKS|20260114|10:35:05|S|10|29.680000||
B|BABX|20260114|10:35:05|S|100|48.175000||
B|F|20260114|10:35:05|S|50|13.905000||
B|GDXU|20260114|10:35:05|S|5|333.810000||
B|GSIT|20260114|10:35:05|E|200|7.120000||
B|IIPR|20260114|10:35:05|S|35|50.140000||
B|INTW|20260114|10:35:05|S|60|72.740000||
B|ROLR|20260114|10:35:05|S|15|15.320000||
B|ROLR|20260114|10:35:05|S|50|15.300000||
B|RVLV|20260114|10:35:05|S|100|30.830000||
B|SLV|20260114|10:35:05|S|10|82.459600||
B|BMNR|20260114|10:35:06|S|100|34.020000||
B|CHA|20260114|10:35:06|S|97|12.040000||
B|ETOR|20260114|10:35:06|S|59|31.650900||
B|EYLD|20260114|10:35:06|S|1|40.060000||
B|HUT|20260114|10:35:06|S|180|58.830000||
B|PLTR|20260114|10:35:06|S|48|177.140000||
B|PLTR|20260114|10:35:06|S|100|177.141400||
B|SCHD|20260114|10:35:06|S|1|28.835000||
B|SEGG|20260114|10:35:06|S|50|0.843100||
B|SQQQ|20260114|10:35:06|S|14|67.208700||
B|SYLD|20260114|10:35:06|S|1|73.285000||
B|TSLA|20260114|10:35:06|S|11|439.740000||
B|TSLA|20260114|10:35:06|S|48|439.745000||
B|TSLA|20260114|10:35:06|S|95|439.720000||
B|VOO|20260114|10:35:06|S|20|632.819100||
B|VOO|20260114|10:35:06|S|80|632.810000||
B|ASBP|20260114|10:35:07|S|2810|0.054101||
B|INTW|20260114|10:35:07|S|6|72.760000||
B|METU|20260114|10:35:07|S|10|28.225000||
B|MP|20260114|10:35:07|S|5|64.750000||
B|OSCR|20260114|10:35:07|S|100|16.925000||
B|RKLB|20260114|10:35:07|S|100|86.440000||
B|ROLR|20260114|10:35:07|S|100|15.310000||
B|SLB|20260114|10:35:07|S|15|46.720000||
B|VOO|20260114|10:35:07|S|5|632.861800||
B|WOLF|20260114|10:35:07|S|16|19.670000||
B|XLV|20260114|10:35:07|S|21|156.805000||
B|ARM|20260114|10:35:08|S|35|102.745000||
B|BABX|20260114|10:35:08|S|30|48.210000||
B|CSCO|20260114|10:35:08|S|10|74.605000||
B|EUDA|20260114|10:35:08|S|100|2.220000||
B|KRMN|20260114|10:35:08|S|34|107.361000||
B|LMND|20260114|10:35:08|S|20|78.620000||
B|MRNA|20260114|10:35:08|S|100|41.688600||
B|Z|20260114|10:35:08|S|30|67.320700||
B|ALGM|20260114|10:35:09|S|1|32.360000||
B|AMZN|20260114|10:35:09|S|200|238.270000||
B|BABX|20260114|10:35:09|S|19|48.205000||
B|BAM|20260114|10:35:09|S|100|51.525000||
B|MU|20260114|10:35:09|S|20|334.665000||
B|NEE|20260114|10:35:09|S|25|81.868800||
B|QQQI|20260114|10:35:09|S|15|54.155000||
B|TEVA|20260114|10:35:09|S|131|32.380000||
B|ASPI|20260114|10:35:10|S|1|7.039100||
B|ASTI|20260114|10:35:10|S|500|4.530000||
B|HOOD|20260114|10:35:10|S|35|118.805000||
B|IBIT|20260114|10:35:10|S|200|55.015000||
B|PG|20260114|10:35:10|S|7|146.490000||
B|QQQM|20260114|10:35:10|S|14|254.720000||
B|ROLR|20260114|10:35:10|S|10|15.540000||
B|SPY|20260114|10:35:10|S|200|688.109200||
B|SQQQ|20260114|10:35:10|S|100|67.235000||
B|U|20260114|10:35:10|S|1|41.960000||
B|U|20260114|10:35:10|S|20|41.960000||
B|VOO|20260114|10:35:10|S|1|632.818800||
B|ASPI|20260114|10:35:11|S|200|7.039100||
B|BNAI|20260114|10:35:11|S|100|6.070000||
B|CRWV|20260114|10:35:11|S|10|89.810000||
B|GDXD|20260114|10:35:11|S|300|5.925000||
B|GOOGL|20260114|10:35:11|S|50|332.680000||
B|IDR|20260114|10:35:11|S|7|43.740000||
B|MRNA|20260114|10:35:11|S|2|41.690000||
B|SOFI|20260114|10:35:11|S|220|26.267400||
B|SQQQ|20260114|10:35:11|S|69|67.209300||
B|ZS|20260114|10:35:11|S|40|219.096900||
B|AMD|20260114|10:35:12|S|100|223.195000||
B|BABX|20260114|10:35:12|S|242|48.135000||
B|BABX|20260114|10:35:12|S|305|48.170000||
B|BABX|20260114|10:35:12|S|400|48.160000||
B|BKSY|20260114|10:35:12|S|1|25.520000||
B|BLNK|20260114|10:35:12|S|40|0.949200||
B|DBC|20260114|10:35:12|S|1100|23.510000||
B|GOOG|20260114|10:35:12|S|5|333.210000||
B|NVDA|20260114|10:35:12|S|30|181.945000||
B|SEGG|20260114|10:35:12|S|440|0.840600||
B|SPYM|20260114|10:35:12|S|30|80.965000||
B|SQQQ|20260114|10:35:12|S|3|67.208200||
B|WDC|20260114|10:35:12|S|9|214.800000||
B|AFRM|20260114|10:35:13|S|60|72.105000||
B|ALK|20260114|10:35:13|S|480|46.930000||
B|ARM|20260114|10:35:13|S|6|102.787300||
B|BTG|20260114|10:35:13|S|278|4.617300||
B|CHRW|20260114|10:35:13|S|41|172.073500||
B|DJT|20260114|10:35:13|S|100|13.905000||
B|IVP|20260114|10:35:13|S|88|0.058200||
B|NVDA|20260114|10:35:13|S|1|181.945000||
B|ONDS|20260114|10:35:13|S|40|13.039300||
B|ROLR|20260114|10:35:13|S|25|15.540000||
B|SOFI|20260114|10:35:13|S|50|26.267400||
B|VOO|20260114|10:35:13|S|2|632.810000||
B|ZSL|20260114|10:35:13|S|100|2.975000||
B|BMNR|20260114|10:35:14|S|5|34.050000||
B|CDP|20260114|10:35:14|S|20|29.690000||
B|GGLL|20260114|10:35:14|S|50|108.995000||
B|IVP|20260114|10:35:14|E|30200|0.057800||
B|MP|20260114|10:35:14|S|1|64.650000||
B|PSLV|20260114|10:35:14|S|100|30.000000||
B|PSLV|20260114|10:35:14|S|1005|29.995000||
B|RKLB|20260114|10:35:14|S|20|86.465000||
B|SLV|20260114|10:35:14|S|2000|82.560000||
B|SPXL|20260114|10:35:14|S|25|225.707700||
B|TSLA|20260114|10:35:14|S|5|439.610000||
B|TSLL|20260114|10:35:14|S|50|18.115000||
B|APP|20260114|10:35:15|S|5|604.650000||
B|BMNU|20260114|10:35:15|S|950|7.060000||
B|CMS|20260114|10:35:15|S|20|70.830000||
B|DFDV|20260114|10:35:15|S|20|8.121200||
B|FUTU|20260114|10:35:15|S|20|176.539000||
B|GLD|20260114|10:35:15|S|2|424.130000||
B|HGBL|20260114|10:35:15|S|1|1.429600||
B|LSCC|20260114|10:35:15|S|10|88.568600||
B|MRX|20260114|10:35:15|S|40|39.620000||
B|ONDS|20260114|10:35:15|S|100|13.035000||
B|PLD|20260114|10:35:15|S|10|129.930000||
B|SMCI|20260114|10:35:15|S|10|28.517500||
B|TMDX|20260114|10:35:15|S|50|137.780000||
B|USB|20260114|10:35:15|S|100|53.385000||
B|VIST|20260114|10:35:15|S|34|50.220000||
B|WVE|20260114|10:35:15|S|50|15.611600||
B|Z|20260114|10:35:15|S|100|67.302900||
B|ZS|20260114|10:35:15|S|40|219.519300||
B|AMD|20260114|10:35:16|S|100|223.150000||
B|ASTS|20260114|10:35:16|S|100|89.510000||
B|DHI|20260114|10:35:16|S|200|157.790000||
B|PLUG|20260114|10:35:16|S|6350|2.324200||
B|QBTS|20260114|10:35:16|S|50|28.269900||
B|SN|20260114|10:35:16|S|20|125.470000||
B|SPY|20260114|10:35:16|S|120|688.085000||
B|SPY|20260114|10:35:16|S|120|688.090000||
B|TEM|20260114|10:35:16|S|2|67.270000||
B|WGS|20260114|10:35:16|S|20|106.180000||
B|ZS|20260114|10:35:16|S|10|219.519000||
B|ZSL|20260114|10:35:16|E|1000|2.975800||
B|AXP|20260114|10:35:17|S|10|354.110000||
B|AXP|20260114|10:35:17|S|40|354.120000||
B|AXP|20260114|10:35:17|S|40|354.120000||
B|BILL|20260114|10:35:17|S|20|51.150000||
B|CLM|20260114|10:35:17|S|100|8.445000||
B|CRML|20260114|10:35:17|S|150|14.505000||
B|CRML|20260114|10:35:17|S|300|14.505000||
B|FOUR|20260114|10:35:17|S|20|67.270000||
B|GEV|20260114|10:35:17|S|10|643.090000||
B|GEV|20260114|10:35:17|S|10|643.099000||
B|INTC|20260114|10:35:17|S|200|48.510000||
B|ORCX|20260114|10:35:17|S|5|17.238700||
B|SMTC|20260114|10:35:17|S|21|71.590000||
B|U|20260114|10:35:17|S|3|41.930000||
B|VG|20260114|10:35:17|S|63|8.065000||
B|AEVA|20260114|10:35:18|S|10|20.330000||
B|AMDL|20260114|10:35:18|S|50|16.670000||
B|APP|20260114|10:35:18|S|20|605.009000||
B|AVGO|20260114|10:35:18|S|26|338.240000||
B|CHRW|20260114|10:35:18|S|13|172.040500||
B|GOOGL|20260114|10:35:18|S|2|332.660000||
B|GOOGL|20260114|10:35:18|S|2|332.660000||
B|HIMS|20260114|10:35:18|S|60|31.490000||
B|INTC|20260114|10:35:18|S|100|48.500700||
B|IONQ|20260114|10:35:18|S|50|47.770000||
B|KYLD|20260114|10:35:18|S|100|22.780000||
B|RXRX|20260114|10:35:18|S|200|4.755000||
B|TDS|20260114|10:35:18|S|20|43.775000||
B|UCTT|20260114|10:35:18|S|40|39.030000||
B|WIX|20260114|10:35:18|S|20|88.590000||
B|Z|20260114|10:35:18|S|20|67.100000||
B|CLB|20260114|10:35:19|S|20|19.520000||
B|FIZZ|20260114|10:35:19|S|20|33.270000||
B|IREN|20260114|10:35:19|S|100|51.859100||
B|JPM|20260114|10:35:19|S|60|307.325000||
B|MSM|20260114|10:35:19|S|10|83.390000||
B|NU|20260114|10:35:19|S|1|16.525000||
B|RGLD|20260114|10:35:19|S|20|250.420000||
B|SRE|20260114|10:35:19|S|9|90.465000||
B|STT|20260114|10:35:19|S|20|133.134200||
B|TASK|20260114|10:35:19|S|12|11.420000||
B|ARM|20260114|10:35:20|S|520|102.770000||
B|BITX|20260114|10:35:20|S|290|33.810000||
B|FCEL|20260114|10:35:20|S|20|7.541000||
B|ITUB|20260114|10:35:20|S|100|7.325000||
B|NRG|20260114|10:35:20|S|20|148.338700||
B|OKLO|20260114|10:35:20|S|36|92.830000||
B|SHOP|20260114|10:35:20|S|1|157.200000||
B|SOFI|20260114|10:35:20|S|500|26.267300||
B|STX|20260114|10:35:20|S|1|316.320000||
B|TCOM|20260114|10:35:20|S|50|63.515000||
B|TCOM|20260114|10:35:20|S|50|63.515000||
B|TEM|20260114|10:35:20|S|10|67.202900||
B|ADMA|20260114|10:35:21|S|40|17.760000||
B|DIN|20260114|10:35:21|S|131|37.700000||
B|FDS|20260114|10:35:21|S|2|293.620000||
B|FERG|20260114|10:35:21|S|10|242.490000||
B|IBIT|20260114|10:35:21|S|5|55.045000||
B|INTC|20260114|10:35:21|S|100|48.505000||
B|MSTX|20260114|10:35:21|S|50|5.555000||
B|OZ|20260114|10:35:21|S|100|52.745000||
B|PL|20260114|10:35:21|S|10|25.328000||
B|RKLB|20260114|10:35:21|S|40|86.430000||
B|TCOM|20260114|10:35:21|S|1|63.515000||
B|TPL|20260114|10:35:21|S|16|326.730000||
B|UEC|20260114|10:35:21|S|104|16.075000||
B|WFC|20260114|10:35:21|S|1|88.300000||
B|XLE|20260114|10:35:21|S|200|47.950000||
B|AGNC|20260114|10:35:22|S|5|11.280000||
B|AGQ|20260114|10:35:22|S|69|253.980000||
B|AORT|20260114|10:35:22|S|20|42.660000||
B|CELC|20260114|10:35:22|S|12|110.501000||
B|CHRD|20260114|10:35:22|S|20|95.350000||
B|CLM|20260114|10:35:22|S|400|8.445000||
B|ESAB|20260114|10:35:22|S|10|119.100000||
B|INTC|20260114|10:35:22|S|100|48.550000||
B|ORCL|20260114|10:35:22|S|98|195.420000||
B|PNC|20260114|10:35:22|S|100|209.740000||
B|SIRI|20260114|10:35:22|S|500|20.880000||
B|SKYT|20260114|10:35:22|S|1|29.140000||
B|VICI|20260114|10:35:22|S|90|27.959300||
B|VOO|20260114|10:35:22|S|1|632.778800||
B|BABA|20260114|10:35:23|S|100|171.120000||
B|BBAI|20260114|10:35:23|S|500|5.975000||
B|CE|20260114|10:35:23|S|20|44.900000||
B|CRDO|20260114|10:35:23|S|50|152.120000||
B|EQR|20260114|10:35:23|S|15|60.910000||
B|ETHA|20260114|10:35:23|S|260|25.385000||
B|HI|20260114|10:35:23|S|20|31.835000||
B|IBRX|20260114|10:35:23|S|2300|3.075000||
B|IREN|20260114|10:35:23|S|400|51.865000||
B|OKLO|20260114|10:35:23|S|100|92.840000||
B|ONDS|20260114|10:35:23|S|30|13.035000||
B|SLV|20260114|10:35:23|S|40|82.545000||
B|SMCI|20260114|10:35:23|S|1|28.526500||
B|SQQQ|20260114|10:35:23|S|70|67.240000||
B|SYM|20260114|10:35:23|S|1|67.360000||
B|TCOM|20260114|10:35:23|S|60|63.519000||
B|BABX|20260114|10:35:24|S|30|48.160000||
B|HYMC|20260114|10:35:24|S|20|33.665000||
B|IXC|20260114|10:35:24|S|112|44.230000||
B|JTAI|20260114|10:35:24|S|100|0.478800||
B|KNTK|20260114|10:35:24|S|20|37.330000||
B|MSTX|20260114|10:35:24|S|300|5.557300||
B|ORCL|20260114|10:35:24|S|2|195.440000||
B|RC|20260114|10:35:24|S|10|2.080000||
B|SPY|20260114|10:35:24|S|14|688.050000||
B|Z|20260114|10:35:24|S|8|67.300100||
B|ZS|20260114|10:35:24|S|9|218.959100||
B|AAPL|20260114|10:35:25|S|50|259.610000||
B|ACN|20260114|10:35:25|S|10|289.180000||
B|BE|20260114|10:35:25|S|19|132.770000||
B|CHRW|20260114|10:35:25|S|19|172.023500||
B|CLB|20260114|10:35:25|S|40|19.460000||
B|HOOD|20260114|10:35:25|S|100|118.790000||
B|HOOD|20260114|10:35:25|S|178|118.810000||
B|RKLB|20260114|10:35:25|S|50|86.370000||
B|SAM|20260114|10:35:25|S|21|215.520000||
B|SCHG|20260114|10:35:25|S|4|32.375000||
B|SETM|20260114|10:35:25|S|200|34.450000||
B|SOXL|20260114|10:35:25|S|10|54.350000||
B|SPYM|20260114|10:35:25|S|1|80.950000||
B|TRUP|20260114|10:35:25|S|50|34.080000||
B|TSLA|20260114|10:35:25|S|5|439.370000||
B|TSLA|20260114|10:35:25|S|120|439.340000||
B|AAPL|20260114|10:35:26|S|4|259.610000||
B|AAPL|20260114|10:35:26|S|50|259.615000||
B|ARGX|20260114|10:35:26|S|20|805.300000||
B|CDP|20260114|10:35:26|S|100|29.675000||
B|CDP|20260114|10:35:26|S|300|29.675000||
B|CDP|20260114|10:35:26|S|1000|29.650000||
B|COIN|20260114|10:35:26|S|8|260.310000||
B|COST|20260114|10:35:26|S|3|944.120000||
B|MU|20260114|10:35:26|S|15|334.650000||
B|MU|20260114|10:35:26|S|50|334.645600||
B|NBIS|20260114|10:35:26|S|30|101.390000||
B|ORCL|20260114|10:35:26|S|40|195.390000||
B|PAGP|20260114|10:35:26|S|100|20.175000||
B|RELY|20260114|10:35:26|S|141|13.415000||
B|SPY|20260114|10:35:26|S|80|688.040000||
B|TQQQ|20260114|10:35:26|S|50|53.572700||
B|WSM|20260114|10:35:26|S|19|204.270000||
B|CRML|20260114|10:35:27|S|75|14.505000||
B|DKNG|20260114|10:35:27|S|100|34.365000||
B|HLI|20260114|10:35:27|S|20|179.440000||
B|INTC|20260114|10:35:27|S|20|48.560000||
B|IREN|20260114|10:35:27|S|13|51.850000||
B|JQC|20260114|10:35:27|S|100|5.145000||
B|PLTR|20260114|10:35:27|S|30|177.070000||
B|RKLB|20260114|10:35:27|S|100|86.370000||
B|SEZL|20260114|10:35:27|S|58|72.210000||
B|VDE|20260114|10:35:27|S|1|134.990000||
B|BMNZ|20260114|10:35:28|S|100|13.100000||
B|COIN|20260114|10:35:28|S|4|260.420000||
B|HUT|20260114|10:35:28|S|26|58.650000||
B|QUBT|20260114|10:35:28|S|8|11.765000||
B|SQQQ|20260114|10:35:28|S|63|67.255000||
B|TASK|20260114|10:35:28|S|20|11.420000||
B|AAPL|20260114|10:35:29|S|75|259.645000||
B|AXP|20260114|10:35:29|S|40|354.080000||
B|BABX|20260114|10:35:29|S|200|48.170000||
B|BABX|20260114|10:35:29|S|400|48.170000||
B|CIFR|20260114|10:35:29|S|20|18.275000||
B|CRCL|20260114|10:35:29|S|5|85.680000||
B|DHI|20260114|10:35:29|S|10|157.721300||
B|DVN|20260114|10:35:29|S|100|38.195000||
B|INTU|20260114|10:35:29|S|5|578.620000||
B|MU|20260114|10:35:29|S|25|334.485000||
B|RDDT|20260114|10:35:29|S|21|251.441000||
B|SOFI|20260114|10:35:29|S|600|26.239200||
B|SPY|20260114|10:35:29|S|40|688.080000||
B|SQQQ|20260114|10:35:29|S|84|67.255000||
B|BABA|20260114|10:35:30|S|54|171.250000||
B|CRWD|20260114|10:35:30|S|10|469.490000||
B|GOOGL|20260114|10:35:30|S|45|332.742000||
B|MCK|20260114|10:35:30|S|7|830.531000||
B|MP|20260114|10:35:30|S|5|64.505000||
B|MSTR|20260114|10:35:30|S|2|185.500000||
B|MSTR|20260114|10:35:30|S|35|185.560000||
B|ORCL|20260114|10:35:30|S|98|195.450000||
B|SEGG|20260114|10:35:30|S|30|0.841500||
B|SOFI|20260114|10:35:30|S|1|26.259300||
B|UHAL|20260114|10:35:30|S|8|55.720000||
B|ADBE|20260114|10:35:31|S|2|306.600000||
B|AMD|20260114|10:35:31|S|30|222.765000||
B|APP|20260114|10:35:31|S|3|606.905800||
B|HD|20260114|10:35:31|S|5|374.930000||
B|IREN|20260114|10:35:31|S|4|51.860000||
B|MSFT|20260114|10:35:31|S|2|464.070000||
B|OPEN|20260114|10:35:31|S|44|6.500000||
B|QQQ|20260114|10:35:31|S|1|618.575000||
B|QQQ|20260114|10:35:31|S|5|618.577300||
B|TEM|20260114|10:35:31|S|7|67.190000||
B|XAIR|20260114|10:35:31|S|500|1.730000||
B|XAIR|20260114|10:35:31|S|500|1.730000||
B|Z|20260114|10:35:31|S|9|67.297300||
B|BBNX|20260114|10:35:32|S|100|16.670000||
B|CRWV|20260114|10:35:32|S|200|89.250000||
B|GDS|20260114|10:35:32|S|30|43.500000||
B|HOOD|20260114|10:35:32|S|10|118.840000||
B|ONDS|20260114|10:35:32|S|40|13.037300||
B|ORCL|20260114|10:35:32|S|1|195.420000||
B|ORCL|20260114|10:35:32|S|2|195.420000||
B|TEM|20260114|10:35:32|S|10|67.190000||
B|AAPL|20260114|10:35:33|S|100|259.685000||
B|AAPL|20260114|10:35:33|S|100|259.698800||
B|AVGO|20260114|10:35:33|S|20|338.010000||
B|BITX|20260114|10:35:33|S|39|33.825000||
B|CRCL|20260114|10:35:33|S|100|85.820000||
B|CRML|20260114|10:35:33|S|55|14.505000||
B|FBL|20260114|10:35:33|S|15|28.576500||
B|HON|20260114|10:35:33|S|25|211.317000||
B|MSTR|20260114|10:35:33|S|10|185.490000||
B|RKLB|20260114|10:35:33|S|50|86.550000||
B|RKLB|20260114|10:35:33|S|50|86.550000||
B|TIGR|20260114|10:35:33|S|500|9.187300||
B|AMC|20260114|10:35:34|S|72|1.580000||
B|CMCSA|20260114|10:35:34|S|100|28.230000||
B|MARA|20260114|10:35:34|S|100|11.135000||
B|MS|20260114|10:35:34|S|3|179.487100||
B|NVDL|20260114|10:35:34|S|11|83.338800||
B|TIGR|20260114|10:35:34|S|500|9.187400||
B|URA|20260114|10:35:34|S|38|51.120000||
B|ZM|20260114|10:35:34|S|100|83.820000||
B|BRK/B|20260114|10:35:35|S|1|494.415000||
B|C|20260114|10:35:35|S|10|112.710000||
B|CGNX|20260114|10:35:35|S|2|39.560000||
B|ELF|20260114|10:35:35|S|28|86.710000||
B|FORA|20260114|10:35:35|S|500|2.100000||
B|HL|20260114|10:35:35|S|210|24.470000||
B|INTC|20260114|10:35:35|S|60|48.600000||
B|INTC|20260114|10:35:35|S|100|48.600000||
B|IVP|20260114|10:35:35|E|15|0.058500||
B|QBTS|20260114|10:35:35|S|176|28.270900||
B|RIOT|20260114|10:35:35|S|50|17.215000||
B|SEGG|20260114|10:35:35|S|31|0.838800||
B|TTD|20260114|10:35:35|S|40|36.645000||
B|UCTT|20260114|10:35:35|S|20|39.030000||
B|ZH|20260114|10:35:35|S|100|3.835000||
B|AM|20260114|10:35:36|S|20|17.879300||
B|AMD|20260114|10:35:36|S|1|222.780000||
B|AVGO|20260114|10:35:36|S|3|337.950000||
B|CRCL|20260114|10:35:36|S|100|85.920000||
B|ETHA|20260114|10:35:36|S|100|25.395000||
B|ETOR|20260114|10:35:36|S|55|31.669000||
B|ETOR|20260114|10:35:36|S|95|31.670000||
B|FEED|20260114|10:35:36|S|2|1.820000||
B|HUT|20260114|10:35:36|S|10|58.800000||
B|IREN|20260114|10:35:36|S|2|51.915000||
B|RGTI|20260114|10:35:36|S|96|24.430000||
B|SLV|20260114|10:35:36|S|100|82.545000||
B|SMCI|20260114|10:35:36|S|2|28.525000||
B|SNDK|20260114|10:35:36|S|41|393.340000||
B|SNDK|20260114|10:35:36|S|61|393.300000||
B|SOLV|20260114|10:35:36|S|6|79.917600||
B|SOLV|20260114|10:35:36|S|6|79.920000||
B|APP|20260114|10:35:37|S|19|607.490000||
B|HDB|20260114|10:35:37|S|10|33.117300||
B|IREN|20260114|10:35:37|S|100|51.955000||
B|IREN|20260114|10:35:37|S|100|51.960000||
B|RKLB|20260114|10:35:37|S|40|86.620000||
B|SEGG|20260114|10:35:37|S|20|0.837300||
B|SEGG|20260114|10:35:37|S|20|0.837300||
B|SEGG|20260114|10:35:37|S|62|0.838200||
B|SEGG|20260114|10:35:37|S|400|0.837200||
B|VWAV|20260114|10:35:37|S|20|13.210000||
B|WVE|20260114|10:35:37|S|100|15.655000||
B|DOW|20260114|10:35:38|S|110|27.405000||
B|META|20260114|10:35:38|S|2|620.105000||
B|MSFT|20260114|10:35:38|S|1|464.150000||
B|PAGP|20260114|10:35:38|S|100|20.185000||
B|SE|20260114|10:35:38|S|70|124.890000||
B|VWAV|20260114|10:35:38|S|20|13.290000||
B|APP|20260114|10:35:39|S|2|607.620000||
B|BMNR|20260114|10:35:39|S|100|34.120000||
B|HBAN|20260114|10:35:39|S|5|17.367300||
B|PYPL|20260114|10:35:39|S|100|57.185000||
B|SEGG|20260114|10:35:39|S|50|0.835000||
B|TQQQ|20260114|10:35:39|S|20|53.595000||
B|BABX|20260114|10:35:40|S|100|48.190000||
B|BABX|20260114|10:35:40|S|300|48.200000||
B|BOXX|20260114|10:35:40|S|20|115.300000||
B|CRSP|20260114|10:35:40|S|100|56.250000||
B|IBIT|20260114|10:35:40|S|100|55.045000||
B|LUNR|20260114|10:35:40|S|100|18.195000||
B|MSFT|20260114|10:35:40|S|5|464.130000||
B|SHEL|20260114|10:35:40|S|100|73.759300||
B|TEN|20260114|10:35:40|S|751|25.840000||
B|ARM|20260114|10:35:41|S|10|102.757600||
B|BAC|20260114|10:35:41|S|1|51.870000||
B|BITF|20260114|10:35:41|S|100|2.970000||
B|GEV|20260114|10:35:41|S|2|643.610000||
B|IONQ|20260114|10:35:41|S|300|47.795000||
B|IWM|20260114|10:35:41|S|100|260.375000||
B|METU|20260114|10:35:41|S|25|28.200000||
B|ORCL|20260114|10:35:41|S|100|195.427500||
B|QQQI|20260114|10:35:41|S|2|54.155000||
B|RKLB|20260114|10:35:41|S|100|86.650000||
B|SOLS|20260114|10:35:41|S|100|56.190000||
B|CHRD|20260114|10:35:42|S|20|95.490000||
B|FBTC|20260114|10:35:42|S|53|84.514500||
B|KWEB|20260114|10:35:42|S|100|36.845000||
B|MSTR|20260114|10:35:42|S|1|185.465000||
B|MSTR|20260114|10:35:42|S|100|185.540000||
B|MSTX|20260114|10:35:42|S|300|5.555000||
B|SNDK|20260114|10:35:42|S|12|393.395000||
B|STNE|20260114|10:35:42|S|1|14.515000||
B|VELO|20260114|10:35:42|S|100|17.670000||
B|ZS|20260114|10:35:42|S|2|218.889900||
B|APP|20260114|10:35:43|S|3|607.100000||
B|APPX|20260114|10:35:43|S|9|28.020000||
B|AVGO|20260114|10:35:43|S|5|337.890000||
B|CLSK|20260114|10:35:43|S|200|13.335000||
B|FIGR|20260114|10:35:43|S|1|55.760000||
B|GRRR|20260114|10:35:43|S|20|12.690000||
B|INTC|20260114|10:35:43|S|100|48.625000||
B|ORCL|20260114|10:35:43|S|285|195.405000||
B|PAGP|20260114|10:35:43|S|100|20.185000||
B|PRIM|20260114|10:35:43|S|35|136.760000||
B|SEGG|20260114|10:35:43|S|1|0.841400||
B|SLV|20260114|10:35:43|S|178|82.589800||
B|VWAV|20260114|10:35:43|S|100|13.290000||
B|XOM|20260114|10:35:43|S|300|128.980000||
B|APLD|20260114|10:35:44|S|100|35.250000||
B|CRDO|20260114|10:35:44|S|18|152.080000||
B|FOX|20260114|10:35:44|S|39|66.470000||
B|PL|20260114|10:35:44|S|100|25.395000||
B|RBLX|20260114|10:35:44|S|5|83.931500||
B|TDS|20260114|10:35:44|S|20|43.800000||
B|INTC|20260114|10:35:45|S|200|48.625000||
B|META|20260114|10:35:45|S|2|620.070000||
B|OXY|20260114|10:35:45|S|10|44.477200||
B|QQQ|20260114|10:35:45|S|20|618.599400||
B|TSLL|20260114|10:35:45|S|149|18.095000||
B|WFC|20260114|10:35:45|S|8|88.390000||
B|AFRM|20260114|10:35:46|S|100|72.070000||
B|BRK/B|20260114|10:35:46|S|5|494.420000||
B|CDE|20260114|10:35:46|S|100|20.780000||
B|INTC|20260114|10:35:46|S|100|48.596500||
B|POWI|20260114|10:35:46|S|9|41.820000||
B|T|20260114|10:35:46|S|20|23.589300||
B|APLS|20260114|10:35:47|S|20|20.350000||
B|APP|20260114|10:35:47|S|1|606.250000||
B|HIMS|20260114|10:35:47|S|60|31.500000||
B|IMSR|20260114|10:35:47|S|100|10.810000||
B|MRAL|20260114|10:35:47|S|95|6.885000||
B|MUU|20260114|10:35:47|S|40|134.670000||
B|NEM|20260114|10:35:47|S|31|113.458200||
B|NEM|20260114|10:35:47|S|31|113.460000||
B|PLTU|20260114|10:35:47|S|25|72.259500||
B|UPST|20260114|10:35:47|S|100|46.120000||
B|UPST|20260114|10:35:47|S|100|46.140000||
B|ALB|20260114|10:35:48|S|100|175.400000||
B|ARM|20260114|10:35:48|S|20|102.747800||
B|INTC|20260114|10:35:48|S|60|48.616900||
B|INTW|20260114|10:35:48|S|100|72.820000||
B|INTW|20260114|10:35:48|S|100|72.870000||
B|IWM|20260114|10:35:48|S|100|260.350000||
B|LI|20260114|10:35:48|S|20|16.235000||
B|NVO|20260114|10:35:48|S|15|59.485000||
B|SQQQ|20260114|10:35:48|S|180|67.245000||
B|XME|20260114|10:35:48|S|100|120.570000||
B|ARM|20260114|10:35:49|S|5|102.747800||
B|CRSP|20260114|10:35:49|S|100|56.250000||
B|MSFT|20260114|10:35:49|S|60|464.130000||
B|NVDA|20260114|10:35:49|S|25|181.951500||
B|ODFL|20260114|10:35:49|S|22|169.790000||
B|RKLB|20260114|10:35:49|S|171|86.700000||
B|SBET|20260114|10:35:49|S|500|10.919300||
B|SKYE|20260114|10:35:49|S|50|1.060000||
B|TE|20260114|10:35:49|S|150|8.229400||
B|AFRM|20260114|10:35:50|S|37|72.040000||
B|AFRM|20260114|10:35:50|S|50|72.040000||
B|ASPI|20260114|10:35:50|S|12|7.039100||
B|AVGO|20260114|10:35:50|S|80|337.940000||
B|BRK/B|20260114|10:35:50|S|10|494.475000||
B|FIG|20260114|10:35:50|S|100|33.130000||
B|JD|20260114|10:35:50|S|5|29.910000||
B|MARA|20260114|10:35:50|S|2|11.155000||
B|MAZE|20260114|10:35:50|S|300|41.260000||
B|MSTR|20260114|10:35:50|S|100|185.290000||
B|RKLB|20260114|10:35:50|S|50|86.650000||
B|ABNB|20260114|10:35:51|S|1|134.210000||
B|ABNB|20260114|10:35:51|S|35|134.170000||
B|AXP|20260114|10:35:51|S|2|353.983000||
B|BABX|20260114|10:35:51|S|100|48.100000||
B|CCL|20260114|10:35:51|S|320|30.015000||
B|CZR|20260114|10:35:51|S|100|24.210000||
B|CZR|20260114|10:35:51|S|328|24.205000||
B|ETHE|20260114|10:35:51|S|20|27.460000||
B|IBIT|20260114|10:35:51|S|200|55.015000||
B|PL|20260114|10:35:51|S|16|25.380000||
B|ROL|20260114|10:35:51|S|94|61.700000||
B|ROL|20260114|10:35:51|S|100|61.715000||
B|SMST|20260114|10:35:51|S|400|58.460000||
B|TQQQ|20260114|10:35:51|S|50|53.595000||
B|TSPY|20260114|10:35:51|S|1|25.437000||
B|APP|20260114|10:35:52|S|5|606.415000||
B|AVGO|20260114|10:35:52|S|1|337.910000||
B|FIG|20260114|10:35:52|S|3|33.120000||
B|MARA|20260114|10:35:52|S|100|11.155000||
B|MSFT|20260114|10:35:52|S|1|464.100000||
B|NEU|20260114|10:35:52|S|1|726.060000||
B|SMST|20260114|10:35:52|S|200|58.470000||
B|TQQQ|20260114|10:35:52|S|500|53.612700||
B|VLTO|20260114|10:35:52|S|54|101.040000||
B|BKKT|20260114|10:35:53|S|120|20.210000||
B|JPM|20260114|10:35:53|S|5|307.520000||
B|MSFT|20260114|10:35:53|S|11|464.110000||
B|OGN|20260114|10:35:53|S|700|8.489500||
B|ONDS|20260114|10:35:53|S|25|13.030000||
B|TIGO|20260114|10:35:53|S|20|52.009300||
B|WHR|20260114|10:35:53|S|100|83.480000||
B|WHR|20260114|10:35:53|S|1000|83.510000||
B|BABX|20260114|10:35:54|S|30|48.137200||
B|BABX|20260114|10:35:54|S|30|48.140000||
B|EQX|20260114|10:35:54|S|200|14.485000||
B|INTC|20260114|10:35:54|S|100|48.715000||
B|INTW|20260114|10:35:54|S|79|73.102500||
B|PAGP|20260114|10:35:54|S|100|20.175000||
B|PM|20260114|10:35:54|S|10|168.210000||
B|SLV|20260114|10:35:54|S|50|82.609600||
B|SLV|20260114|10:35:54|S|50|82.610000||
B|USAU|20260114|10:35:54|S|1|19.460000||
B|AFRM|20260114|10:35:55|S|20|72.040000||
B|CLSK|20260114|10:35:55|S|25|13.317200||
B|COPX|20260114|10:35:55|S|52|81.740000||
B|EPC|20260114|10:35:55|S|10|18.590000||
B|FCX|20260114|10:35:55|S|3|59.635000||
B|HL|20260114|10:35:55|S|300|24.480000||
B|TIGR|20260114|10:35:55|S|100|9.205000||
B|USO|20260114|10:35:55|S|2|74.265000||
B|XOM|20260114|10:35:55|S|5|128.948800||
B|ANET|20260114|10:35:56|S|7|126.420000||
B|BZH|20260114|10:35:56|S|10|23.490000||
B|CLB|20260114|10:35:56|S|20|19.470000||
B|CNH|20260114|10:35:56|S|90|10.612700||
B|IBIT|20260114|10:35:56|S|100|54.995000||
B|LLY|20260114|10:35:56|S|1|1072.399000||
B|OLED|20260114|10:35:56|S|20|124.720000||
B|OPEN|20260114|10:35:56|S|4000|6.500000||
B|ORCL|20260114|10:35:56|S|10|195.360000||
B|RBLX|20260114|10:35:56|S|25|83.958700||
B|TQQQ|20260114|10:35:56|S|120|53.620000||
B|UMAC|20260114|10:35:56|S|100|14.900000||
B|AFRM|20260114|10:35:57|S|67|72.030000||
B|ALAB|20260114|10:35:57|S|30|171.760000||
B|AS|20260114|10:35:57|S|2|37.062600||
B|CTSH|20260114|10:35:57|S|100|86.730000||
B|NVD|20260114|10:35:57|S|100|7.507300||
B|RKLB|20260114|10:35:57|S|40|86.560000||
B|SPY|20260114|10:35:57|S|20|688.095000||
B|TQQQ|20260114|10:35:57|S|180|53.610000||
B|ZM|20260114|10:35:57|S|12|83.790000||
B|ZM|20260114|10:35:57|S|51|83.790000||
B|ZTS|20260114|10:35:57|S|100|125.295000||
B|HL|20260114|10:35:58|S|100|24.500000||
B|HL|20260114|10:35:58|S|1200|24.500000||
B|KOS|20260114|10:35:58|S|41|1.300000||
B|SCZ|20260114|10:35:58|S|100|80.000000||
B|TQQQ|20260114|10:35:58|S|500|53.602700||
B|UAVS|20260114|10:35:58|S|1800|1.655000||
B|VOO|20260114|10:35:58|S|1|632.825500||
B|VUG|20260114|10:35:58|S|10|484.510000||
B|ZTS|20260114|10:35:58|S|200|125.190000||
B|ASST|20260114|10:35:59|S|5|0.989100||
B|CAG|20260114|10:35:59|S|76|16.860000||
B|CRWV|20260114|10:35:59|S|111|89.510000||
B|IBRX|20260114|10:35:59|S|2200|3.055000||
B|INUV|20260114|10:35:59|S|300|3.535000||
B|INUV|20260114|10:35:59|S|400|3.600000||
B|INUV|20260114|10:35:59|S|789|3.610000||
B|ORCL|20260114|10:35:59|S|50|195.390000||
B|RGTI|20260114|10:35:59|S|4|24.415000||
B|SIL|20260114|10:35:59|S|405|94.568800||
B|ZM|20260114|10:35:59|S|1|83.840000||
B|AFRM|20260114|10:36:00|S|40|72.070000||
B|FEED|20260114|10:36:00|S|2|1.810000||
B|HL|20260114|10:36:00|S|100|24.520000||
B|HL|20260114|10:36:00|S|272|24.520000||
B|HL|20260114|10:36:00|S|300|24.520000||
B|KWEB|20260114|10:36:00|S|68|36.840000||
B|NKE|20260114|10:36:00|S|3|66.050000||
B|ORCL|20260114|10:36:00|S|1|195.410000||
B|PLTR|20260114|10:36:00|S|300|177.175100||
B|SKYT|20260114|10:36:00|S|120|29.090000||
B|SLV|20260114|10:36:00|S|200|82.618200||
B|UCTT|20260114|10:36:00|S|100|38.900000||
B|APP|20260114|10:36:01|S|50|605.330000||
B|AXP|20260114|10:36:01|S|20|353.730000||
B|AXP|20260114|10:36:01|S|20|353.735900||
B|COIN|20260114|10:36:01|S|2|260.280000||
B|KO|20260114|10:36:01|S|100|71.395000||
B|LAR|20260114|10:36:01|S|180|8.295000||
B|PSO|20260114|10:36:01|S|100|13.210000||
B|RIVN|20260114|10:36:01|S|300|17.235000||
B|ZYME|20260114|10:36:01|S|20|23.490000||
B|ARM|20260114|10:36:02|S|10|102.710000||
B|GRAB|20260114|10:36:02|S|100|4.675000||
B|HOOD|20260114|10:36:02|S|269|118.815000||
B|INTC|20260114|10:36:02|S|275|48.660700||
B|INTU|20260114|10:36:02|S|5|578.530000||
B|ORCL|20260114|10:36:02|S|2|195.390000||
B|PFE|20260114|10:36:02|S|10|25.267300||
B|PSO|20260114|10:36:02|S|3200|13.215000||
B|RIME|20260114|10:36:02|S|1000|0.899500||
B|SLV|20260114|10:36:02|S|60|82.578300||
B|WHR|20260114|10:36:02|S|100|83.415000||
B|FIX|20260114|10:36:03|S|5|1027.140000||
B|INTC|20260114|10:36:03|S|100|48.710000||
B|MSTR|20260114|10:36:03|S|1|185.150000||
B|QQQI|20260114|10:36:03|S|3|54.150000||
B|SEGG|20260114|10:36:03|S|10|0.845400||
B|AGQ|20260114|10:36:04|S|2|254.234500||
B|AIRJ|20260114|10:36:04|S|224|3.410000||
B|BRK/B|20260114|10:36:04|S|1|494.470000||
B|CROX|20260114|10:36:04|S|10|83.940000||
B|GOOGL|20260114|10:36:04|S|100|332.840000||
B|OKLO|20260114|10:36:04|S|43|92.970000||
B|OKLO|20260114|10:36:04|S|50|92.990000||
B|ONDS|20260114|10:36:04|S|22|13.030000||
B|ONDS|20260114|10:36:04|S|78|13.029400||
B|RKLB|20260114|10:36:04|S|100|86.540000||
B|RKLB|20260114|10:36:04|S|580|86.590000||
B|TRIP|20260114|10:36:04|S|23|13.975000||
B|TSLA|20260114|10:36:04|S|596|439.480000||
B|UUUU|20260114|10:36:04|S|8|19.470000||
B|AFK|20260114|10:36:05|S|18|27.900000||
B|LUNR|20260114|10:36:05|S|400|18.165000||
B|ONDS|20260114|10:36:05|S|10|13.025000||
B|SBSW|20260114|10:36:05|S|200|17.265000||
B|SEGG|20260114|10:36:05|S|1|0.848500||
B|SPY|20260114|10:36:05|S|75|688.050900||
B|TCOM|20260114|10:36:05|S|46|63.509100||
B|VTOL|20260114|10:36:05|S|100|40.360000||
B|XLF|20260114|10:36:05|S|20|53.802700||
B|AFRM|20260114|10:36:06|S|84|72.050000||
B|AMD|20260114|10:36:06|S|100|222.810000||
B|CNQ|20260114|10:36:06|S|60|33.737300||
B|IAG|20260114|10:36:06|S|100|17.560000||
B|IREN|20260114|10:36:06|S|25|51.810000||
B|IREN|20260114|10:36:06|S|25|51.810000||
B|UAL|20260114|10:36:06|S|2|111.510000||
B|BMNR|20260114|10:36:07|S|28|34.040000||
B|CHWY|20260114|10:36:07|S|100|33.030000||
B|COST|20260114|10:36:07|S|41|944.110000||
B|COST|20260114|10:36:07|S|80|944.130000||
B|COST|20260114|10:36:07|S|200|944.120000||
B|CRWV|20260114|10:36:07|S|100|89.480000||
B|INTC|20260114|10:36:07|S|30|48.665000||
B|IREN|20260114|10:36:07|S|100|51.800000||
B|JBL|20260114|10:36:07|S|1|242.150000||
B|MS|20260114|10:36:07|S|100|179.520500||
B|MS|20260114|10:36:07|S|100|179.520500||
B|NVDA|20260114|10:36:07|S|20|182.080000||
B|SCHD|20260114|10:36:07|S|124|28.815000||
B|SOXL|20260114|10:36:07|S|30|54.350000||
B|AMD|20260114|10:36:08|S|25|222.780000||
B|FISV|20260114|10:36:08|S|15|66.685200||
B|INTC|20260114|10:36:08|S|50|48.686700||
B|JPM|20260114|10:36:08|S|3|307.490000||
B|PBR|20260114|10:36:08|S|100|12.705000||
B|TFX|20260114|10:36:08|S|300|103.980000||
B|TSLL|20260114|10:36:08|S|100|18.095000||
B|ZETA|20260114|10:36:08|S|2|22.400000||
B|AFRM|20260114|10:36:09|S|15|72.215800||
B|AIRJ|20260114|10:36:09|S|213|3.410000||
B|APP|20260114|10:36:09|S|1|604.740000||
B|ASTS|20260114|10:36:09|S|100|89.645000||
B|BMNR|20260114|10:36:09|S|900|34.055000||
B|KULR|20260114|10:36:09|S|200|4.080000||
B|OGN|20260114|10:36:09|S|50|8.487100||
B|ONDS|20260114|10:36:09|S|200|13.025000||
B|QQQ|20260114|10:36:09|S|40|618.625000||
B|RIG|20260114|10:36:09|S|200|4.330000||
B|SBET|20260114|10:36:09|S|100|10.919300||
B|SPXL|20260114|10:36:09|S|5|225.678000||
B|TEN|20260114|10:36:09|S|200|25.980000||
B|TEN|20260114|10:36:09|S|300|25.970000||
B|TEN|20260114|10:36:09|S|800|25.970000||
B|TGT|20260114|10:36:09|S|30|108.690000||
B|V|20260114|10:36:09|S|6|327.110000||
B|GLD|20260114|10:36:10|S|80|424.170000||
B|GOOGL|20260114|10:36:10|S|5|332.870000||
B|INTC|20260114|10:36:10|S|90|48.680000||
B|IREN|20260114|10:36:10|S|50|51.810000||
B|IVP|20260114|10:36:10|E|22|0.058800||
B|IWM|20260114|10:36:10|S|100|260.275000||
B|JPM|20260114|10:36:10|S|40|307.490000||
B|ONDS|20260114|10:36:10|S|25|13.029300||
B|SBET|20260114|10:36:10|S|15|10.925000||
B|SMH|20260114|10:36:10|S|100|386.610000||
B|SNDK|20260114|10:36:10|S|50|392.690000||
B|SPXL|20260114|10:36:10|S|2|225.690000||
B|AMD|20260114|10:36:11|S|50|222.985000||
B|AVGO|20260114|10:36:11|S|71|338.040000||
B|AXP|20260114|10:36:11|S|5|354.060000||
B|BNAI|20260114|10:36:11|S|16|6.170000||
B|QID|20260114|10:36:11|S|7|19.950000||
B|SPYD|20260114|10:36:11|S|10|44.540000||
B|VZ|20260114|10:36:11|S|2|39.425000||
B|MPW|20260114|10:36:12|S|250|5.057200||
B|ONDS|20260114|10:36:12|S|3|13.039300||
B|SQQQ|20260114|10:36:12|S|70|67.195000||
B|TIGO|20260114|10:36:12|S|7|52.010000||
B|TSLA|20260114|10:36:12|S|14|439.650000||
B|AIG|20260114|10:36:13|S|1|72.818300||
B|ASTS|20260114|10:36:13|S|39|89.680000||
B|C|20260114|10:36:13|S|10|112.720000||
B|CTSH|20260114|10:36:13|S|20|86.780000||
B|GGLL|20260114|10:36:13|S|10|109.135700||
B|INTC|20260114|10:36:13|S|50|48.715000||
B|INTC|20260114|10:36:13|S|50|48.715000||
B|RCAT|20260114|10:36:13|S|63|12.310000||
B|SEGG|20260114|10:36:13|S|5|0.850000||
B|AIRJ|20260114|10:36:14|S|100|3.430000||
B|ALK|20260114|10:36:14|S|100|46.980000||
B|ALK|20260114|10:36:14|S|285|46.980000||
B|BABX|20260114|10:36:14|S|61|48.200000||
B|CRCL|20260114|10:36:14|S|200|85.950000||
B|FIX|20260114|10:36:14|S|10|1028.850000||
B|MDT|20260114|10:36:14|S|10|95.950000||
B|SEGG|20260114|10:36:14|S|138|0.847200||
B|TSLA|20260114|10:36:14|S|99|439.606900||
B|WDC|20260114|10:36:14|S|12|214.860000||
B|ZSL|20260114|10:36:14|S|10|2.975000||
B|AAPL|20260114|10:36:15|S|50|259.695000||
B|AIRJ|20260114|10:36:15|S|86|3.420000||
B|INFY|20260114|10:36:15|S|80|18.790000||
B|INFY|20260114|10:36:15|S|300|18.795000||
B|INTC|20260114|10:36:15|S|52|48.680000||
B|INTC|20260114|10:36:15|S|198|48.680000||
B|NGD|20260114|10:36:15|S|100|10.180000||
B|ONDS|20260114|10:36:15|S|128|13.030000||
B|OPEN|20260114|10:36:15|S|1000|6.520000||
B|TQQQ|20260114|10:36:15|S|1|53.605000||
B|WYFI|20260114|10:36:15|S|20|18.185000||
B|ZM|20260114|10:36:15|S|1|83.810000||
B|ZS|20260114|10:36:15|S|40|218.420000||
B|ZS|20260114|10:36:15|S|40|218.420000||
B|ZTO|20260114|10:36:15|S|3|22.345000||
B|APLD|20260114|10:36:16|S|50|35.280000||
B|CAT|20260114|10:36:16|S|2|623.440000||
B|EQIX|20260114|10:36:16|S|2|792.130000||
B|FRO|20260114|10:36:16|S|4|26.597200||
B|HAFN|20260114|10:36:16|S|100|6.045000||
B|IT|20260114|10:36:16|S|99|239.565000||
B|JD|20260114|10:36:16|S|5|29.929300||
B|LBRT|20260114|10:36:16|S|20|20.420000||
B|MRNA|20260114|10:36:16|S|2|41.845000||
B|RDW|20260114|10:36:16|S|100|10.059300||
B|SNDK|20260114|10:36:16|S|18|392.270000||
B|TSLA|20260114|10:36:16|S|10|439.500000||
B|APLD|20260114|10:36:17|S|50|35.278900||
B|APLD|20260114|10:36:17|S|50|35.280000||
B|BAC|20260114|10:36:17|S|100|51.845000||
B|C|20260114|10:36:17|S|100|112.730000||
B|C|20260114|10:36:17|S|200|112.732300||
B|FCX|20260114|10:36:17|S|92|59.665000||
B|FUTU|20260114|10:36:17|S|20|176.560000||
B|ONDS|20260114|10:36:17|S|60|13.029300||
B|ONTO|20260114|10:36:17|S|20|203.290000||
B|RDDT|20260114|10:36:17|S|12|251.311000||
B|RDW|20260114|10:36:17|S|100|10.070000||
B|URA|20260114|10:36:17|S|10|51.088300||
B|XYZ|20260114|10:36:17|S|15|65.890000||
B|AFRM|20260114|10:36:18|S|48|72.320000||
B|AMD|20260114|10:36:18|S|100|222.920000||
B|FN|20260114|10:36:18|S|2|483.220000||
B|MRNA|20260114|10:36:18|S|50|41.925000||
B|MSTX|20260114|10:36:18|S|10|5.540000||
B|ONDS|20260114|10:36:18|S|312|13.029400||
B|OS|20260114|10:36:18|S|200|23.675000||
B|PAAS|20260114|10:36:18|S|1|55.840000||
B|SPLB|20260114|10:36:18|S|1000|22.842500||
B|Z|20260114|10:36:18|S|1|67.130000||
B|ZTO|20260114|10:36:18|S|2|22.345000||
B|FANG|20260114|10:36:19|S|100|154.130000||
B|RMBS|20260114|10:36:19|S|100|99.730000||
B|SEGG|20260114|10:36:19|S|45|0.849900||
B|SEZL|20260114|10:36:19|S|30|72.340000||
B|TQQQ|20260114|10:36:19|S|3|53.570000||
B|VNET|20260114|10:36:19|S|100|11.415000||
B|VT|20260114|10:36:19|S|6|144.100000||
B|WY|20260114|10:36:19|S|10|25.537100||
B|BTU|20260114|10:36:20|S|100|34.445000||
B|CRML|20260114|10:36:20|S|100|14.335000||
B|GDXU|20260114|10:36:20|S|155|334.680000||
B|JEPQ|20260114|10:36:20|S|4|58.650000||
B|MA|20260114|10:36:20|S|1|544.390000||
B|META|20260114|10:36:20|S|2|620.070000||
B|MSTX|20260114|10:36:20|S|20|5.530000||
B|NVTS|20260114|10:36:20|S|10|9.317300||
B|RDDT|20260114|10:36:20|S|10|251.160000||
B|RELY|20260114|10:36:20|S|10|13.425000||
B|SOXS|20260114|10:36:20|S|2000|2.335000||
B|SQQQ|20260114|10:36:20|S|180|67.265000||
B|TSEM|20260114|10:36:20|S|20|121.840000||
B|DIA|20260114|10:36:21|S|25|488.930000||
B|EQR|20260114|10:36:21|S|8|60.830000||
B|IVP|20260114|10:36:21|E|20527|0.059000||
B|META|20260114|10:36:21|S|3|620.070000||
B|MRNA|20260114|10:36:21|S|80|41.901000||
B|MRNA|20260114|10:36:21|S|100|41.910000||
B|SCHD|20260114|10:36:21|S|3|28.815000||
B|SHOP|20260114|10:36:21|S|100|156.840000||
B|SHOP|20260114|10:36:21|S|100|156.900000||
B|TSLA|20260114|10:36:21|S|34|439.390000||
B|TSLA|20260114|10:36:21|S|339|439.330000||
B|VST|20260114|10:36:21|S|35|168.315000||
B|APP|20260114|10:36:22|S|1|604.810000||
B|BABX|20260114|10:36:22|S|91|48.150000||
B|BIL|20260114|10:36:22|S|20|91.500000||
B|CRWG|20260114|10:36:22|S|6|4.119300||
B|CVE|20260114|10:36:22|S|99|18.225000||
B|CVE|20260114|10:36:22|S|299|18.225000||
B|CVE|20260114|10:36:22|S|300|18.225000||
B|GDS|20260114|10:36:22|S|18|43.500000||
B|IE|20260114|10:36:22|S|20|17.720000||
B|NET|20260114|10:36:22|S|3|189.650000||
B|ORCL|20260114|10:36:22|S|1|195.450000||
B|PAGP|20260114|10:36:22|S|100|20.140000||
B|RIO|20260114|10:36:22|S|200|85.399300||
B|SHOP|20260114|10:36:22|S|200|156.870000||
B|VOO|20260114|10:36:22|S|2|632.709100||
B|VXX|20260114|10:36:22|S|100|27.745000||
B|AFRM|20260114|10:36:23|S|12|72.230000||
B|AHMA|20260114|10:36:23|S|400|13.510000||
B|APP|20260114|10:36:23|S|7|604.811000||
B|APP|20260114|10:36:23|S|8|604.820000||
B|BTCL|20260114|10:36:23|S|10|35.277000||
B|CRWD|20260114|10:36:23|S|1|468.593000||
B|CVE|20260114|10:36:23|S|100|18.225000||
B|JFB|20260114|10:36:23|S|100|17.010000||
B|NU|20260114|10:36:23|S|20|16.525000||
B|SHOP|20260114|10:36:23|S|100|156.870000||
B|AMAT|20260114|10:36:24|S|3|298.670000||
B|ARGX|20260114|10:36:24|S|8|807.060000||
B|BABX|20260114|10:36:24|S|130|48.180000||
B|EWM|20260114|10:36:24|S|100|28.175000||
B|ONDS|20260114|10:36:24|S|150|13.025000||
B|SHOP|20260114|10:36:24|S|66|156.860000||
B|VOO|20260114|10:36:24|S|1|632.705000||
B|APP|20260114|10:36:25|S|1|604.565000||
B|HL|20260114|10:36:25|S|6|24.460000||
B|JBHT|20260114|10:36:25|S|400|203.440000||
B|SCHD|20260114|10:36:25|S|1|28.819300||
B|SHOP|20260114|10:36:25|S|100|156.820000||
B|SLV|20260114|10:36:25|S|298|82.477300||
B|SMH|20260114|10:36:25|S|300|386.550000||
B|SPYI|20260114|10:36:25|S|10|52.845000||
B|SQQQ|20260114|10:36:25|S|55|67.265000||
B|TSM|20260114|10:36:25|S|30|327.290000||
B|CVNA|20260114|10:36:26|S|5|459.580000||
B|EFV|20260114|10:36:26|S|7|73.199900||
B|FICO|20260114|10:36:26|S|2|1614.120000||
B|JPM|20260114|10:36:26|S|40|307.400000||
B|MSTU|20260114|10:36:26|S|996|11.997100||
B|MU|20260114|10:36:26|S|2|334.254900||
B|MU|20260114|10:36:26|S|3|334.250000||
B|SEGG|20260114|10:36:26|S|254|0.849900||
B|SPY|20260114|10:36:26|S|29|688.015000||
B|U|20260114|10:36:26|S|376|41.770000||
B|UAMY|20260114|10:36:26|E|78|7.727500||
B|ALB|20260114|10:36:27|S|3|175.603600||
B|BDJ|20260114|10:36:27|S|700|9.475000||
B|CRML|20260114|10:36:27|S|80|14.360000||
B|GDXU|20260114|10:36:27|S|2|334.281600||
B|KMI|20260114|10:36:27|S|5|27.765000||
B|MDB|20260114|10:36:27|S|50|407.000000||
B|NVD|20260114|10:36:27|S|100|7.497300||
B|PLTU|20260114|10:36:27|S|47|72.120000||
B|QQQM|20260114|10:36:27|S|4|254.665000||
B|SGOV|20260114|10:36:27|S|80|100.507300||
B|TRAW|20260114|10:36:27|S|5|1.590000||
B|WDC|20260114|10:36:27|S|40|214.480000||
B|ZM|20260114|10:36:27|S|1|83.810000||
B|CMI|20260114|10:36:28|S|2|561.600000||
B|ORCL|20260114|10:36:28|S|50|195.350000||
B|POET|20260114|10:36:28|S|100|7.315000||
B|PSNY|20260114|10:36:28|S|74|19.900000||
B|SLV|20260114|10:36:28|S|100|82.469300||
B|ARM|20260114|10:36:29|S|400|102.735000||
B|BMNR|20260114|10:36:29|S|100|34.040000||
B|GLD|20260114|10:36:29|S|70|423.910000||
B|IWM|20260114|10:36:29|S|5|260.325000||
B|KRMN|20260114|10:36:29|S|4|106.983000||
B|MARA|20260114|10:36:29|S|1|11.130000||
B|QQQ|20260114|10:36:29|S|90|618.620700||
B|SEGG|20260114|10:36:29|S|137|0.848700||
B|SKWD|20260114|10:36:29|S|18|45.470000||
B|TDAQ|20260114|10:36:29|S|100|26.253200||
B|UDOW|20260114|10:36:29|S|300|60.672700||
B|AAL|20260114|10:36:30|S|100|14.975000||
B|AMDL|20260114|10:36:30|S|9|16.645000||
B|PLTR|20260114|10:36:30|S|30|176.977700||
B|RIO|20260114|10:36:30|S|1|85.397000||
B|RIO|20260114|10:36:30|S|4|85.390000||
B|SAP|20260114|10:36:30|S|15|243.770700||
B|SEZL|20260114|10:36:30|S|10|72.340000||
B|ZTS|20260114|10:36:30|S|51|125.267300||
B|AMD|20260114|10:36:31|S|20|222.900000||
B|APP|20260114|10:36:31|S|80|604.480000||
B|APP|20260114|10:36:31|S|286|604.450000||
B|AVGO|20260114|10:36:31|S|50|338.100000||
B|B|20260114|10:36:31|S|400|49.420000||
B|B|20260114|10:36:31|S|400|49.420000||
B|CVE|20260114|10:36:31|S|100|18.219300||
B|CVE|20260114|10:36:31|S|100|18.225000||
B|CVE|20260114|10:36:31|S|100|18.230000||
B|CVE|20260114|10:36:31|S|100|18.235000||
B|GLBE|20260114|10:36:31|S|3|40.170000||
B|TEM|20260114|10:36:31|S|7|67.040000||
B|TFC|20260114|10:36:31|S|100|49.530000||
B|VALE|20260114|10:36:31|S|119|14.305000||
B|AAPL|20260114|10:36:32|S|100|259.740000||
B|AAPL|20260114|10:36:32|S|951|259.760000||
B|ALAB|20260114|10:36:32|S|34|172.221000||
B|ALAB|20260114|10:36:32|S|35|172.230000||
B|INTC|20260114|10:36:32|S|100|48.650000||
B|MSFT|20260114|10:36:32|S|4|464.240000||
B|OXY|20260114|10:36:32|S|27|44.455000||
B|PAGP|20260114|10:36:32|S|100|20.135000||
B|PLTR|20260114|10:36:32|S|48|177.035000||
B|PNR|20260114|10:36:32|S|4|102.740000||
B|SE|20260114|10:36:32|S|10|124.900000||
B|SEGG|20260114|10:36:32|S|1000|0.848600||
B|VRT|20260114|10:36:32|S|1|169.965000||
B|ZS|20260114|10:36:32|S|3|219.362400||
B|ZS|20260114|10:36:32|S|100|218.282800||
B|CAVA|20260114|10:36:33|S|100|67.550000||
B|CLSK|20260114|10:36:33|S|8|13.305000||
B|DHI|20260114|10:36:33|S|20|157.750000||
B|GOOGL|20260114|10:36:33|S|45|332.711500||
B|MARA|20260114|10:36:33|S|100|11.120000||
B|TSLA|20260114|10:36:33|S|10|439.730000||
B|AFRM|20260114|10:36:34|S|60|72.240000||
B|CRML|20260114|10:36:34|S|100|14.355000||
B|EQX|20260114|10:36:34|S|200|14.475000||
B|IDAI|20260114|10:36:34|S|299|4.290000||
B|MAR|20260114|10:36:34|S|1|317.180000||
B|META|20260114|10:36:34|S|5|620.415300||
B|XOM|20260114|10:36:34|S|200|128.895100||
B|AFRM|20260114|10:36:35|S|32|72.240000||
B|BRK/B|20260114|10:36:35|S|7|494.520000||
B|COIN|20260114|10:36:35|S|1|260.360000||
B|ITUB|20260114|10:36:35|S|20|7.325000||
B|ONDS|20260114|10:36:35|S|60|13.035000||
B|SCCO|20260114|10:36:35|S|2|177.530000||
B|SCHD|20260114|10:36:35|S|4|28.810000||
B|XLP|20260114|10:36:35|S|200|81.670000||
B|ALAB|20260114|10:36:36|S|15|172.280000||
B|AMAT|20260114|10:36:36|S|100|299.040000||
B|AMD|20260114|10:36:36|S|66|223.370000||
B|AMD|20260114|10:36:36|S|134|223.367100||
B|ASTS|20260114|10:36:36|S|256|89.950000||
B|GOOG|20260114|10:36:36|S|180|333.460000||
B|LOW|20260114|10:36:36|S|3|273.160000||
B|MRNA|20260114|10:36:36|S|100|41.940000||
B|QQQ|20260114|10:36:36|S|1|619.075000||
B|RKLB|20260114|10:36:36|S|525|86.890000||
B|SPY|20260114|10:36:36|S|200|688.325000||
B|TSLA|20260114|10:36:36|S|240|439.850000||
B|UL|20260114|10:36:36|S|5|64.929300||
B|AMD|20260114|10:36:37|S|70|223.266300||
B|APLD|20260114|10:36:37|S|70|35.335000||
B|BIDU|20260114|10:36:37|S|7|153.450000||
B|GDXU|20260114|10:36:37|S|15|333.940000||
B|GTLB|20260114|10:36:37|S|314|35.950000||
B|MRNA|20260114|10:36:37|S|100|41.935000||
B|NVA|20260114|10:36:37|S|100|8.620000||
B|RKLB|20260114|10:36:37|S|20|86.840000||
B|SERV|20260114|10:36:37|S|100|13.960000||
B|TSM|20260114|10:36:37|S|25|327.573500||
B|TTMI|20260114|10:36:37|S|4|98.894200||
B|WVE|20260114|10:36:37|S|100|15.550000||
B|AMD|20260114|10:36:38|S|100|223.340000||
B|APLD|20260114|10:36:38|S|250|35.330000||
B|AVGO|20260114|10:36:38|S|80|338.390000||
B|C|20260114|10:36:38|S|200|112.790000||
B|CHWY|20260114|10:36:38|S|100|33.020000||
B|DASH|20260114|10:36:38|S|12|210.980000||
B|ICHR|20260114|10:36:38|S|100|28.115000||
B|KHC|20260114|10:36:38|S|1000|23.936000||
B|MRNA|20260114|10:36:38|S|100|41.910000||
B|MRNA|20260114|10:36:38|S|400|41.910000||
B|NVDL|20260114|10:36:38|S|16|83.715000||
B|ZSL|20260114|10:36:38|S|10000|2.985000||
B|ALAB|20260114|10:36:39|S|2|171.990000||
B|ALAB|20260114|10:36:39|S|2|171.990000||
B|CAT|20260114|10:36:39|S|8|624.791000||
B|IONQ|20260114|10:36:39|S|50|47.830000||
B|META|20260114|10:36:39|S|1|620.563800||
B|MRNA|20260114|10:36:39|S|7|41.870000||
B|AFRM|20260114|10:36:40|S|35|72.210000||
B|AHMA|20260114|10:36:40|S|250|13.390000||
B|AIRJ|20260114|10:36:40|S|6|3.430000||
B|AMD|20260114|10:36:40|S|16|223.417600||
B|APLS|20260114|10:36:40|S|11|20.259100||
B|APLS|20260114|10:36:40|S|20|20.249300||
B|BABX|20260114|10:36:40|S|40|48.230000||
B|COPX|20260114|10:36:40|S|15|81.750000||
B|MP|20260114|10:36:40|S|100|64.645000||
B|MP|20260114|10:36:40|S|788|64.670000||
B|NVT|20260114|10:36:40|S|20|104.060000||
B|RKLB|20260114|10:36:40|S|35|86.890000||
B|SLV|20260114|10:36:40|S|4|82.485000||
B|SLV|20260114|10:36:40|S|17|82.475000||
B|SLV|20260114|10:36:40|S|18|82.475000||
B|TSLA|20260114|10:36:40|S|9|439.840000||
B|XOM|20260114|10:36:40|S|25|128.870000||
B|XOM|20260114|10:36:40|S|25|128.870000||
B|ACCS|20260114|10:36:41|E|1|10.000000||
B|FERG|20260114|10:36:41|S|10|242.311000||
B|TSLA|20260114|10:36:41|S|20|439.790000||
B|VELO|20260114|10:36:41|S|100|17.830000||
B|APP|20260114|10:36:42|S|10|604.860000||
B|ESAB|20260114|10:36:42|S|10|118.930000||
B|EWZ|20260114|10:36:42|S|97|32.900000||
B|FEED|20260114|10:36:42|S|2|1.809900||
B|IWM|20260114|10:36:42|S|200|260.365000||
B|META|20260114|10:36:42|S|1|620.460000||
B|MSTR|20260114|10:36:42|S|1|185.090000||
B|NVDL|20260114|10:36:42|S|50|83.710000||
B|RDW|20260114|10:36:42|S|105|10.099300||
B|SEGG|20260114|10:36:42|S|1500|0.850000||
B|SPY|20260114|10:36:42|S|1|688.280000||
B|TGB|20260114|10:36:42|S|100|6.975000||
B|U|20260114|10:36:42|S|20|41.780000||
B|V|20260114|10:36:42|S|1|326.960000||
B|WDAY|20260114|10:36:42|S|25|195.016300||
B|ZM|20260114|10:36:42|S|1|83.830000||
B|AXP|20260114|10:36:43|S|1|353.965000||
B|BITX|20260114|10:36:43|S|100|33.750000||
B|BMNR|20260114|10:36:43|S|80|34.065000||
B|SQQQ|20260114|10:36:43|S|12|67.147800||
B|TQQQ|20260114|10:36:43|S|99|53.665000||
B|TSLA|20260114|10:36:43|S|3|439.780000||
B|AHMA|20260114|10:36:44|S|40|13.380000||
B|AMD|20260114|10:36:44|S|500|223.390200||
B|AMZN|20260114|10:36:44|S|1000|238.670000||
B|APLD|20260114|10:36:44|S|51|35.355000||
B|BBAI|20260114|10:36:44|S|369|5.990000||
B|FSLR|20260114|10:36:44|S|1|240.440000||
B|GOOG|20260114|10:36:44|S|200|333.318200||
B|GOOGL|20260114|10:36:44|S|100|332.770000||
B|NVDA|20260114|10:36:44|S|290|182.310000||
B|RYAAY|20260114|10:36:44|S|165|67.715000||
B|SNDK|20260114|10:36:44|S|46|392.980000||
B|SNDK|20260114|10:36:44|S|54|392.980000||
B|TCOM|20260114|10:36:44|S|8|63.500000||
B|BBAI|20260114|10:36:45|S|104|5.989300||
B|DUOL|20260114|10:36:45|S|16|162.430000||
B|IWM|20260114|10:36:45|S|3|260.427300||
B|META|20260114|10:36:45|S|1|620.560000||
B|MSTR|20260114|10:36:45|S|10|185.120000||
B|NVDA|20260114|10:36:45|S|100|182.350000||
B|ORCL|20260114|10:36:45|S|36|195.700000||
B|RKLB|20260114|10:36:45|S|3|86.860000||
B|S|20260114|10:36:45|S|2|14.835000||
B|SGOV|20260114|10:36:45|S|1|100.509300||
B|UUUU|20260114|10:36:45|S|63|19.550000||
B|VWAV|20260114|10:36:45|S|20|13.270000||
B|XLB|20260114|10:36:45|S|80|48.665000||
B|ARRY|20260114|10:36:46|S|30|9.949300||
B|C|20260114|10:36:46|S|23|112.810000||
B|FIX|20260114|10:36:46|S|6|1030.240000||
B|HLNE|20260114|10:36:46|S|18|146.530000||
B|MP|20260114|10:36:46|S|19|64.700000||
B|MP|20260114|10:36:46|S|20|64.700000||
B|SOLV|20260114|10:36:46|S|45|79.850000||
B|SQQQ|20260114|10:36:46|S|180|67.120000||
B|AMD|20260114|10:36:47|S|25|223.540000||
B|AMD|20260114|10:36:47|S|100|223.528500||
B|BRZE|20260114|10:36:47|S|1|28.660000||
B|IREN|20260114|10:36:47|S|100|51.910000||
B|META|20260114|10:36:47|S|1|620.717500||
B|META|20260114|10:36:47|S|50|620.695800||
B|MU|20260114|10:36:47|S|1|334.520000||
B|NVDA|20260114|10:36:47|S|200|182.355000||
B|RSP|20260114|10:36:47|S|100|197.540000||
B|SQQQ|20260114|10:36:47|S|120|67.115000||
B|TQQQ|20260114|10:36:47|S|100|53.685000||
B|USB|20260114|10:36:47|S|100|53.350000||
B|AEM|20260114|10:36:48|S|100|195.970000||
B|ALTS|20260114|10:36:48|S|400|2.365000||
B|AMD|20260114|10:36:48|S|30|223.550000||
B|ASTS|20260114|10:36:48|S|100|89.950000||
B|FTI|20260114|10:36:48|S|1|51.509200||
B|HLN|20260114|10:36:48|S|1367|9.955000||
B|IONQ|20260114|10:36:48|S|50|47.870000||
B|META|20260114|10:36:48|S|1|620.670000||
B|MS|20260114|10:36:48|S|1|179.621700||
B|SPY|20260114|10:36:48|S|360|688.355000||
B|SQQQ|20260114|10:36:48|S|62|67.120000||
B|TMC|20260114|10:36:48|S|150|7.380000||
B|TSLA|20260114|10:36:48|S|20|439.910000||
B|ZTS|20260114|10:36:48|S|4|125.303300||
B|AFRM|20260114|10:36:49|S|30|72.240000||
B|AMD|20260114|10:36:49|S|100|223.400000||
B|AVUV|20260114|10:36:49|S|2|106.960000||
B|BMNR|20260114|10:36:49|S|14|34.060000||
B|CRML|20260114|10:36:49|S|410|14.400000||
B|FBIN|20260114|10:36:49|S|50|58.540000||
B|INSP|20260114|10:36:49|S|14|92.185000||
B|MRNA|20260114|10:36:49|S|200|41.851200||
B|PEP|20260114|10:36:49|S|2|145.590000||
B|RGA|20260114|10:36:49|S|20|197.790000||
B|RIVN|20260114|10:36:49|S|50|17.240000||
B|SLV|20260114|10:36:49|S|2|82.545000||
B|SPY|20260114|10:36:49|S|80|688.355000||
B|ASTS|20260114|10:36:50|S|6|89.890000||
B|ASTS|20260114|10:36:50|S|100|89.920000||
B|BTDR|20260114|10:36:50|S|40|13.440000||
B|NEM|20260114|10:36:50|S|8|113.370000||
B|PSI|20260114|10:36:50|S|26|88.820000||
B|SEGG|20260114|10:36:50|S|2224|0.849000||
B|TEAM|20260114|10:36:50|S|92|135.330000||
B|TEAM|20260114|10:36:50|S|108|135.350000||
B|ASTS|20260114|10:36:51|S|100|89.855100||
B|GGG|20260114|10:36:51|S|8|85.920000||
B|GGG|20260114|10:36:51|S|20|85.920000||
B|MSFT|20260114|10:36:51|S|7|464.490000||
B|OSS|20260114|10:36:51|S|20|11.750000||
B|RDYY|20260114|10:36:51|S|30|39.820000||
B|SEGG|20260114|10:36:51|S|4|0.848600||
B|SEGG|20260114|10:36:51|S|20|0.848500||
B|SOXX|20260114|10:36:51|S|5|330.238500||
B|TSLA|20260114|10:36:51|S|60|439.790000||
B|ARM|20260114|10:36:52|S|20|102.895000||
B|JOBY|20260114|10:36:52|S|900|14.555000||
B|MSTX|20260114|10:36:52|S|30|5.520000||
B|MSTX|20260114|10:36:52|S|50|5.520000||
B|SEGG|20260114|10:36:52|S|800|0.849000||
B|SOXL|20260114|10:36:52|S|130|54.515000||
B|SPY|20260114|10:36:52|S|3|688.297500||
B|TSLA|20260114|10:36:52|S|3|439.820000||
B|AM|20260114|10:36:53|S|10|17.858500||
B|ARM|20260114|10:36:53|S|7|102.823200||
B|ASTS|20260114|10:36:53|S|256|89.870000||
B|AVGO|20260114|10:36:53|S|2|338.550000||
B|CARR|20260114|10:36:53|S|1|54.866300||
B|MSTR|20260114|10:36:53|S|12|184.940000||
B|SCCO|20260114|10:36:53|S|100|177.560000||
B|SCCO|20260114|10:36:53|S|100|177.640000||
B|SLV|20260114|10:36:53|S|12|82.599300||
B|SQNS|20260114|10:36:53|S|50|5.740000||
B|TQQQ|20260114|10:36:53|S|80|53.670000||
B|TQQQ|20260114|10:36:53|S|170|53.670000||
B|WDC|20260114|10:36:53|S|80|214.880000||
B|AEVA|20260114|10:36:54|S|10|20.275000||
B|AEVA|20260114|10:36:54|S|10|20.275000||
B|ARM|20260114|10:36:54|S|4|102.880000||
B|BMNU|20260114|10:36:54|S|1|7.030000||
B|BSOL|20260114|10:36:54|S|100|19.490000||
B|CEG|20260114|10:36:54|S|1|333.310000||
B|CRML|20260114|10:36:54|S|88|14.410000||
B|IBIT|20260114|10:36:54|S|6|54.935000||
B|PAAS|20260114|10:36:54|S|10|55.904500||
B|SHOP|20260114|10:36:54|S|1|156.680000||
B|WFC|20260114|10:36:54|S|48|88.210700||
B|ZS|20260114|10:36:54|S|40|219.302500||
B|BRK/B|20260114|10:36:55|S|1|494.495000||
B|BRK/B|20260114|10:36:55|S|9|494.495000||
B|CIFR|20260114|10:36:55|S|500|18.242700||
B|CRWV|20260114|10:36:55|S|64|89.800000||
B|CRWV|20260114|10:36:55|S|400|89.765000||
B|FLY|20260114|10:36:55|S|90|27.530000||
B|GXO|20260114|10:36:55|S|20|56.260000||
B|META|20260114|10:36:55|S|10|620.540000||
B|PLTR|20260114|10:36:55|S|100|177.080000||
B|SEGG|20260114|10:36:55|S|3|0.848400||
B|TQQQ|20260114|10:36:55|S|900|53.630000||
B|WDC|20260114|10:36:55|S|11|214.740000||
B|ALAB|20260114|10:36:56|S|30|172.070000||
B|BAC|20260114|10:36:56|S|100|51.820000||
B|NEM|20260114|10:36:56|S|100|113.391500||
B|RDW|20260114|10:36:56|S|100|10.090000||
B|RDW|20260114|10:36:56|S|800|10.087500||
B|TECL|20260114|10:36:56|S|30|118.560000||
B|USB|20260114|10:36:56|S|100|53.350000||
B|ARM|20260114|10:36:57|S|2|102.825000||
B|BABA|20260114|10:36:57|S|100|171.330000||
B|BHP|20260114|10:36:57|S|100|65.200000||
B|BNAI|20260114|10:36:57|S|90|6.120000||
B|DHR|20260114|10:36:57|S|4|236.854800||
B|META|20260114|10:36:57|S|36|620.570000||
B|META|20260114|10:36:57|S|39|620.603800||
B|OKLO|20260114|10:36:57|S|100|92.924700||
B|RVYL|20260114|10:36:57|S|100|5.190000||
B|SLV|20260114|10:36:57|S|1|82.585000||
B|SMH|20260114|10:36:57|S|6|386.840000||
B|WMT|20260114|10:36:57|S|100|119.200000||
B|ACHC|20260114|10:36:58|S|185|12.190000||
B|CIG|20260114|10:36:58|S|10|1.970000||
B|PEO|20260114|10:36:58|S|100|23.230000||
B|SGOV|20260114|10:36:58|S|3|100.509300||
B|TFX|20260114|10:36:58|S|200|103.980000||
B|XLU|20260114|10:36:58|S|2|43.025000||
B|ALK|20260114|10:36:59|S|7|46.950000||
B|APP|20260114|10:36:59|S|160|606.120000||
B|DHI|20260114|10:36:59|S|20|158.060000||
B|IVV|20260114|10:36:59|S|2|691.278800||
B|MARA|20260114|10:36:59|S|900|11.115000||
B|MBX|20260114|10:36:59|S|5|37.690000||
B|META|20260114|10:36:59|S|39|620.406100||
B|SWK|20260114|10:36:59|S|8|81.940000||
B|WHWK|20260114|10:36:59|S|199|2.750000||
B|ZS|20260114|10:36:59|S|11|219.301800||
B|ZYME|20260114|10:36:59|S|20|23.480000||
B|AFRM|20260114|10:37:00|S|80|72.200000||
B|BABX|20260114|10:37:00|S|5|48.240000||
B|CMCSA|20260114|10:37:00|E|200|28.230000||
B|CRWD|20260114|10:37:00|S|50|468.259000||
B|CVE|20260114|10:37:00|S|200|18.229300||
B|EQT|20260114|10:37:00|S|10|50.570000||
B|IAUI|20260114|10:37:00|S|50|58.790000||
B|IBM|20260114|10:37:00|S|20|304.573300||
B|LUNR|20260114|10:37:00|S|100|18.165000||
B|NOW|20260114|10:37:00|S|2|136.938800||
B|ORCL|20260114|10:37:00|S|40|195.570000||
B|SPY|20260114|10:37:00|S|40|688.230000||
B|SPY|20260114|10:37:00|S|80|688.240000||
B|SPY|20260114|10:37:00|S|80|688.240000||
B|UNH|20260114|10:37:00|S|1|338.880000||
B|AVGO|20260114|10:37:01|S|20|338.500000||
B|GEMI|20260114|10:37:01|S|20|10.870000||
B|GLD|20260114|10:37:01|S|50|424.205000||
B|GVAL|20260114|10:37:01|S|1|33.005000||
B|IBIT|20260114|10:37:01|S|135|54.900000||
B|MSFT|20260114|10:37:01|S|3|464.380000||
B|PDD|20260114|10:37:01|S|30|108.525000||
B|SNDK|20260114|10:37:01|S|100|392.290000||
B|TQQQ|20260114|10:37:01|S|4|53.645000||
B|ZSL|20260114|10:37:01|S|10|2.970000||
B|ADBE|20260114|10:37:02|S|1|306.645000||
B|ARM|20260114|10:37:02|S|10|102.880000||
B|BIL|20260114|10:37:02|S|87|91.500000||
B|DELL|20260114|10:37:02|S|2|119.780000||
B|HD|20260114|10:37:02|S|20|375.542400||
B|JPST|20260114|10:37:02|S|100|50.670000||
B|MARA|20260114|10:37:02|S|100|11.115000||
B|NVDX|20260114|10:37:02|S|10|16.270000||
B|TCOM|20260114|10:37:02|S|100|63.508800||
B|TCOM|20260114|10:37:02|S|200|63.508800||
B|USHY|20260114|10:37:02|S|500|37.570000||
B|XME|20260114|10:37:02|S|100|120.570000||
B|YLDE|20260114|10:37:02|S|1|54.990000||
B|AMN|20260114|10:37:03|S|20|16.880000||
B|CIFR|20260114|10:37:03|S|100|18.240000||
B|CLX|20260114|10:37:03|S|100|110.110000||
B|JD|20260114|10:37:03|S|30|29.935000||
B|NVDX|20260114|10:37:03|S|139|16.269300||
B|RIVN|20260114|10:37:03|S|200|17.220000||
B|SEGG|20260114|10:37:03|S|151|0.848400||
B|SNDK|20260114|10:37:03|S|15|392.550000||
B|SNDK|20260114|10:37:03|S|61|392.390000||
B|TSHA|20260114|10:37:03|S|100|5.030000||
B|TSLA|20260114|10:37:03|S|1|439.430000||
B|ZM|20260114|10:37:03|S|1|83.780000||
B|ZM|20260114|10:37:03|S|100|83.780000||
B|ZTS|20260114|10:37:03|S|5|125.245100||
B|COPP|20260114|10:37:04|S|1|39.080000||
B|CRDO|20260114|10:37:04|S|15|152.240000||
B|CRSP|20260114|10:37:04|S|100|56.255000||
B|FIBK|20260114|10:37:04|S|10|36.190000||
B|MP|20260114|10:37:04|S|2|64.685000||
B|NBIS|20260114|10:37:04|S|50|101.610000||
B|NBIS|20260114|10:37:04|S|80|101.520000||
B|NBIS|20260114|10:37:04|S|95|101.530000||
B|NBIS|20260114|10:37:04|S|100|101.540000||
B|ONDS|20260114|10:37:04|S|30|13.035000||
B|SCCO|20260114|10:37:04|S|5|177.631500||
B|SOUN|20260114|10:37:04|S|9|10.955000||
B|TME|20260114|10:37:04|S|20|17.425000||
B|TSLA|20260114|10:37:04|S|10|439.460000||
B|ADBE|20260114|10:37:05|S|70|306.650000||
B|AG|20260114|10:37:05|S|33|20.090000||
B|BABA|20260114|10:37:05|S|30|171.295000||
B|BFAM|20260114|10:37:05|S|10|98.650000||
B|LULU|20260114|10:37:05|S|51|208.350000||
B|PAYC|20260114|10:37:05|S|1|156.810000||
B|RDW|20260114|10:37:05|S|10|10.100000||
B|RXRX|20260114|10:37:05|S|50|4.759900||
B|SCHD|20260114|10:37:05|S|2|28.807300||
B|VOO|20260114|10:37:05|S|3|632.930000||
B|XLP|20260114|10:37:05|S|125000|81.660000||
B|BABX|20260114|10:37:06|S|20|48.230000||
B|BAC|20260114|10:37:06|S|100|51.825000||
B|CIGI|20260114|10:37:06|S|6|143.175000||
B|ENB|20260114|10:37:06|S|65|46.598500||
B|FUTU|20260114|10:37:06|S|10|176.780000||
B|GOOGL|20260114|10:37:06|S|50|332.630000||
B|MU|20260114|10:37:06|S|1|334.140000||
B|SHOP|20260114|10:37:06|S|100|156.700000||
B|SPXL|20260114|10:37:06|S|2|225.868000||
B|TQQQ|20260114|10:37:06|S|1|53.645000||
B|UNP|20260114|10:37:06|S|8|227.960000||
B|UPS|20260114|10:37:06|S|1|106.626000||
B|ISRG|20260114|10:37:07|S|10|533.040000||
B|MSFT|20260114|10:37:07|S|3|464.320000||
B|ORCL|20260114|10:37:07|S|1|195.455000||
B|ROIV|20260114|10:37:07|S|500|23.615000||
B|SIL|20260114|10:37:07|S|50|94.610000||
B|SQQQ|20260114|10:37:07|S|15|67.170000||
B|T|20260114|10:37:07|S|20|23.580000||
B|AGQ|20260114|10:37:08|S|10|254.254000||
B|AMD|20260114|10:37:08|S|22|222.930000||
B|CAVA|20260114|10:37:08|S|3|67.685800||
B|DELL|20260114|10:37:08|S|10|119.750000||
B|IBIT|20260114|10:37:08|S|100|54.880000||
B|IBIT|20260114|10:37:08|S|100|54.880000||
B|IBIT|20260114|10:37:08|S|224|54.885000||
B|IBIT|20260114|10:37:08|S|400|54.885000||
B|IBIT|20260114|10:37:08|S|500|54.885000||
B|IBIT|20260114|10:37:08|S|1000|54.880000||
B|NFLX|20260114|10:37:08|S|10|88.872700||
B|PATH|20260114|10:37:08|S|100|15.315000||
B|SMR|20260114|10:37:08|S|45|19.100000||
B|SPY|20260114|10:37:08|S|15|688.230000||
B|VZ|20260114|10:37:08|S|5|39.409300||
B|ZM|20260114|10:37:08|S|150|83.780000||
B|AMD|20260114|10:37:09|S|100|222.983200||
B|BABA|20260114|10:37:09|S|100|171.300000||
B|MSTU|20260114|10:37:09|S|50|11.940000||
B|ORCL|20260114|10:37:09|S|100|195.420000||
B|ORCL|20260114|10:37:09|S|190|195.420000||
B|PAAS|20260114|10:37:09|S|100|55.948300||
B|PONY|20260114|10:37:09|S|1846|16.348800||
B|RDDT|20260114|10:37:09|S|100|250.950000||
B|SLV|20260114|10:37:09|S|100|82.685000||
B|SPY|20260114|10:37:09|S|80|688.175000||
B|WLDN|20260114|10:37:09|S|7|125.820000||
B|BABX|20260114|10:37:10|S|94|48.230000||
B|CVNA|20260114|10:37:10|S|5|459.170000||
B|GOOG|20260114|10:37:10|S|100|333.050000||
B|HUT|20260114|10:37:10|S|50|58.110000||
B|MSTX|20260114|10:37:10|S|60|5.500000||
B|STEP|20260114|10:37:10|S|13|71.450000||
B|TASK|20260114|10:37:10|S|20|11.405000||
B|TSLL|20260114|10:37:10|S|50|18.095000||
B|Z|20260114|10:37:10|S|9|67.066900||
B|BITU|20260114|10:37:11|S|100|26.720000||
B|BITU|20260114|10:37:11|S|150|26.718100||
B|COST|20260114|10:37:11|S|10|943.430000||
B|DHT|20260114|10:37:11|S|500|13.665000||
B|EQX|20260114|10:37:11|S|100|14.530000||
B|HIMS|20260114|10:37:11|S|30|31.484600||
B|SNDK|20260114|10:37:11|S|3|391.840000||
B|V|20260114|10:37:11|S|1|326.930000||
B|AXP|20260114|10:37:12|S|5|353.900000||
B|INTW|20260114|10:37:12|S|100|73.240000||
B|LUNR|20260114|10:37:12|S|100|18.155000||
B|PLTR|20260114|10:37:12|S|200|176.962200||
B|PLTR|20260114|10:37:12|S|276|176.970000||
B|SLV|20260114|10:37:12|S|25|82.585000||
B|WPM|20260114|10:37:12|S|200|131.030000||
B|CRCL|20260114|10:37:13|S|100|85.740000||
B|ESS|20260114|10:37:13|S|10|251.700000||
B|HUT|20260114|10:37:13|S|5|58.010000||
B|SHEL|20260114|10:37:13|S|100|73.689300||
B|TECL|20260114|10:37:13|S|100|118.500000||
B|ZS|20260114|10:37:13|S|40|218.821200||
B|FTAI|20260114|10:37:14|S|40|253.260000||
B|PBR|20260114|10:37:14|S|100|12.700000||
B|QQQ|20260114|10:37:14|S|1|618.800000||
B|RIME|20260114|10:37:14|S|1000|0.909900||
B|RIME|20260114|10:37:14|S|1000|0.912300||
B|RIVN|20260114|10:37:14|S|100|17.195000||
B|SOXL|20260114|10:37:14|S|100|54.470000||
B|ZTS|20260114|10:37:14|S|4|125.338700||
B|ZTS|20260114|10:37:14|S|5|125.338700||
B|ZTS|20260114|10:37:14|S|200|125.338700||
B|APLD|20260114|10:37:15|S|100|35.250000||
B|COIN|20260114|10:37:15|S|100|260.120000||
B|CRML|20260114|10:37:15|S|88|14.375000||
B|DFLI|20260114|10:37:15|S|5|3.890000||
B|ITA|20260114|10:37:15|S|2|236.130000||
B|LRCX|20260114|10:37:15|S|2|208.740000||
B|NKE|20260114|10:37:15|S|2|66.070000||
B|OKE|20260114|10:37:15|S|40|75.640000||
B|RKLB|20260114|10:37:15|S|100|86.745000||
B|RMBS|20260114|10:37:15|S|3|99.710000||
B|SLV|20260114|10:37:15|S|100|82.570700||
B|TSLQ|20260114|10:37:15|S|270|18.840000||
B|AFRM|20260114|10:37:16|S|15|72.110000||
B|AHMA|20260114|10:37:16|S|250|13.880000||
B|BABA|20260114|10:37:16|S|1|171.460000||
B|LPX|20260114|10:37:16|S|20|90.370000||
B|NKE|20260114|10:37:16|S|50|66.080000||
B|SPYI|20260114|10:37:16|S|5|52.855000||
B|XLF|20260114|10:37:16|S|1|53.795000||
B|AMD|20260114|10:37:17|S|10|222.870000||
B|BITO|20260114|10:37:17|S|1|13.430000||
B|BITO|20260114|10:37:17|S|1|13.430000||
B|BITO|20260114|10:37:17|S|5|13.430000||
B|BITO|20260114|10:37:17|S|5|13.430000||
B|GOF|20260114|10:37:17|S|200|13.015000||
B|HBNC|20260114|10:37:17|S|10|17.020000||
B|RC|20260114|10:37:17|S|10|2.090000||
B|STT|20260114|10:37:17|S|20|133.080000||
B|TSCO|20260114|10:37:17|S|20|51.330000||
B|TSLA|20260114|10:37:17|S|80|439.640000||
B|WFC|20260114|10:37:17|S|69|88.284500||
B|WPC|20260114|10:37:17|S|18|67.070000||
B|AMD|20260114|10:37:18|S|47|222.782900||
B|AORT|20260114|10:37:18|S|20|42.690000||
B|AORT|20260114|10:37:18|S|40|42.700000||
B|BAC|20260114|10:37:18|S|2|51.850000||
B|CVI|20260114|10:37:18|S|100|24.130000||
B|CVI|20260114|10:37:18|S|180|24.130000||
B|DAVE|20260114|10:37:18|S|12|204.440000||
B|EL|20260114|10:37:18|S|30|114.760000||
B|IBIT|20260114|10:37:18|S|100|54.860000||
B|IBIT|20260114|10:37:18|S|100|54.860000||
B|IWD|20260114|10:37:18|S|2|217.235500||
B|NTR|20260114|10:37:18|S|30|65.420000||
B|SIDU|20260114|10:37:18|S|100|3.310000||
B|SIDU|20260114|10:37:18|S|2000|3.300000||
B|SLV|20260114|10:37:18|S|211|82.569800||
B|SNDK|20260114|10:37:18|S|100|391.945000||
B|WFC|20260114|10:37:18|S|24|88.271200||
B|AMD|20260114|10:37:19|S|4|222.810000||
B|AMD|20260114|10:37:19|S|12|222.785000||
B|BABA|20260114|10:37:19|S|5|171.440000||
B|BBAI|20260114|10:37:19|S|333|5.979300||
B|CLSK|20260114|10:37:19|S|20|13.280000||
B|CVE|20260114|10:37:19|S|200|18.235000||
B|DHI|20260114|10:37:19|S|20|158.420000||
B|HQY|20260114|10:37:19|S|25|85.100000||
B|IONQ|20260114|10:37:19|S|400|47.770000||
B|JD|20260114|10:37:19|S|150|29.939300||
B|LYFT|20260114|10:37:19|S|100|18.950000||
B|RKLB|20260114|10:37:19|S|40|86.645000||
B|SNA|20260114|10:37:19|S|13|361.370000||
B|TQQQ|20260114|10:37:19|S|36|53.635000||
B|WDC|20260114|10:37:19|S|80|214.410000||
B|Z|20260114|10:37:19|S|3|67.195100||
B|ADBE|20260114|10:37:20|S|5|306.855000||
B|BITF|20260114|10:37:20|S|500|2.950000||
B|BITF|20260114|10:37:20|S|500|2.950000||
B|CNQ|20260114|10:37:20|S|100|33.755000||
B|FEED|20260114|10:37:20|S|2|1.819600||
B|GDXU|20260114|10:37:20|S|5|335.611000||
B|GDXU|20260114|10:37:20|S|5|335.620000||
B|KHC|20260114|10:37:20|S|20|23.985000||
B|MU|20260114|10:37:20|S|100|333.720000||
B|RCAT|20260114|10:37:20|S|110|12.320000||
B|SQQQ|20260114|10:37:20|S|53|67.175000||
B|XLE|20260114|10:37:20|S|400|47.887500||
B|AZN|20260114|10:37:21|S|3|95.629100||
B|BITF|20260114|10:37:21|S|100|2.950000||
B|CTSH|20260114|10:37:21|S|14|86.929100||
B|CVE|20260114|10:37:21|S|100|18.230000||
B|PYPL|20260114|10:37:21|S|20|57.165000||
B|RIVN|20260114|10:37:21|S|200|17.200000||
B|TNA|20260114|10:37:21|S|100|53.670000||
B|TSLA|20260114|10:37:21|S|100|439.480000||
B|ZS|20260114|10:37:21|S|40|218.460000||
B|AMCR|20260114|10:37:22|S|40|8.840000||
B|COIN|20260114|10:37:22|S|20|259.940000||
B|COIN|20260114|10:37:22|S|20|259.940000||
B|CVE|20260114|10:37:22|S|100|18.230000||
B|INSW|20260114|10:37:22|S|100|56.590000||
B|INSW|20260114|10:37:22|S|1461|56.580000||
B|KWEB|20260114|10:37:22|S|68|36.870000||
B|NVDA|20260114|10:37:22|S|660|182.231700||
B|OKE|20260114|10:37:22|S|100|75.660000||
B|RDDT|20260114|10:37:22|S|33|250.910000||
B|RKLB|20260114|10:37:22|S|100|86.598200||
B|SGOV|20260114|10:37:22|S|200|100.505000||
B|SPOT|20260114|10:37:22|S|2|529.463300||
B|SPXL|20260114|10:37:22|S|1|225.900000||
B|SPXL|20260114|10:37:22|S|7|225.907800||
B|THRM|20260114|10:37:22|S|15|37.685000||
B|BABA|20260114|10:37:23|S|2|171.440000||
B|CRML|20260114|10:37:23|S|68|14.375000||
B|DASH|20260114|10:37:23|S|47|210.990000||
B|ECO|20260114|10:37:23|S|100|41.020000||
B|ONDS|20260114|10:37:23|S|5|13.015000||
B|ONDS|20260114|10:37:23|S|95|13.015000||
B|ORCX|20260114|10:37:23|S|25|17.225000||
B|QUBT|20260114|10:37:23|S|400|11.750700||
B|AMC|20260114|10:37:24|S|20|1.580000||
B|COIN|20260114|10:37:24|S|20|259.980000||
B|COIN|20260114|10:37:24|S|100|259.975100||
B|HUT|20260114|10:37:24|S|100|58.060000||
B|IAG|20260114|10:37:24|S|10|17.575000||
B|INTW|20260114|10:37:24|S|44|73.270000||
B|MOG/A|20260114|10:37:24|S|21|280.405000||
B|MRNA|20260114|10:37:24|S|29|41.800000||
B|MRNA|20260114|10:37:24|S|57|41.808800||
B|ONDS|20260114|10:37:24|S|300|13.015000||
B|SEGG|20260114|10:37:24|S|98|0.848400||
B|SLV|20260114|10:37:24|S|39|82.585000||
B|TDOC|20260114|10:37:24|S|10|6.870000||
B|TECS|20260114|10:37:24|S|1|17.065000||
B|TMQ|20260114|10:37:24|S|15|5.360000||
B|ZIM|20260114|10:37:24|S|100|21.960000||
B|CDE|20260114|10:37:25|S|100|20.830000||
B|INTC|20260114|10:37:25|S|100|48.795000||
B|IREN|20260114|10:37:25|S|50|51.595000||
B|KWEB|20260114|10:37:25|S|68|36.875000||
B|MRNA|20260114|10:37:25|S|57|41.765000||
B|MRNA|20260114|10:37:25|S|57|41.778300||
B|PDD|20260114|10:37:25|S|3|108.590000||
B|SEGG|20260114|10:37:25|S|1737|0.848000||
B|SPYM|20260114|10:37:25|S|278|80.985000||
B|ZM|20260114|10:37:25|S|6|83.780000||
B|ZM|20260114|10:37:25|S|41|83.780000||
B|ZM|20260114|10:37:25|S|53|83.780000||
B|ALAB|20260114|10:37:26|S|201|171.930000||
B|APP|20260114|10:37:26|S|20|606.440000||
B|AVGO|20260114|10:37:26|S|5|338.210000||
B|AVGO|20260114|10:37:26|S|5|338.240000||
B|BEEM|20260114|10:37:26|S|163|2.105000||
B|MRX|20260114|10:37:26|S|20|39.530000||
B|SBUX|20260114|10:37:26|S|5|90.530000||
B|SLV|20260114|10:37:26|S|25|82.600000||
B|SMR|20260114|10:37:26|S|12|19.047100||
B|TQQQ|20260114|10:37:26|S|100|53.665000||
B|AMD|20260114|10:37:27|S|100|223.150000||
B|BLSH|20260114|10:37:27|S|60|39.255500||
B|ELVA|20260114|10:37:27|S|60|8.746600||
B|FCX|20260114|10:37:27|S|10|59.689300||
B|GEOS|20260114|10:37:27|S|16|23.550000||
B|MSTU|20260114|10:37:27|S|100|11.910000||
B|QQQ|20260114|10:37:27|S|80|618.905000||
B|APH|20260114|10:37:28|S|35|145.415000||
B|BE|20260114|10:37:28|S|25|132.700000||
B|CRUS|20260114|10:37:28|S|31|124.000000||
B|IMSR|20260114|10:37:28|S|50|10.840000||
B|IMSR|20260114|10:37:28|S|150|10.830000||
B|IMSR|20260114|10:37:28|S|800|10.820000||
B|PATH|20260114|10:37:28|S|20|15.295000||
B|RR|20260114|10:37:28|S|100|3.675000||
B|SOUN|20260114|10:37:28|S|100|10.955000||
B|SOUN|20260114|10:37:28|S|380|10.955000||
B|USAR|20260114|10:37:28|S|2|16.007800||
B|VIST|20260114|10:37:28|S|40|50.140000||
B|AMD|20260114|10:37:29|S|50|223.120000||
B|CCCX|20260114|10:37:29|S|100|17.540000||
B|CCCX|20260114|10:37:29|S|200|17.500000||
B|FSLR|20260114|10:37:29|S|100|240.580000||
B|V|20260114|10:37:29|S|5|326.915000||
B|XLE|20260114|10:37:29|S|10|47.885000||
B|AMRZ|20260114|10:37:30|S|10|54.870000||
B|BIOA|20260114|10:37:30|S|30|22.615000||
B|COIN|20260114|10:37:30|S|20|259.774500||
B|CRWD|20260114|10:37:30|S|10|468.110000||
B|HIMS|20260114|10:37:30|S|1|31.480000||
B|MARA|20260114|10:37:30|S|100|11.095000||
B|MOS|20260114|10:37:30|S|100|27.955000||
B|MRNY|20260114|10:37:30|S|30|19.210000||
B|MUU|20260114|10:37:30|S|1|134.030000||
B|QLD|20260114|10:37:30|S|1|71.309400||
B|ROKU|20260114|10:37:30|S|10|105.970000||
B|WRD|20260114|10:37:30|S|50|8.935000||
B|WULF|20260114|10:37:30|S|100|14.165000||
B|ZTS|20260114|10:37:30|S|300|125.345500||
B|ASTS|20260114|10:37:31|S|198|89.833300||
B|BITO|20260114|10:37:31|S|2|13.420000||
B|COPJ|20260114|10:37:31|S|2|44.920000||
B|ETN|20260114|10:37:31|S|20|329.820000||
B|IBIT|20260114|10:37:31|S|173|54.835000||
B|IONQ|20260114|10:37:31|S|1|47.760000||
B|LMT|20260114|10:37:31|S|10|562.380000||
B|NOW|20260114|10:37:31|S|3|136.928800||
B|ONDS|20260114|10:37:31|S|2|13.015000||
B|SPY|20260114|10:37:31|S|5|688.245000||
B|ZM|20260114|10:37:31|S|44|83.720000||
B|ZS|20260114|10:37:31|S|3|218.653400||
B|AMD|20260114|10:37:32|S|94|223.330000||
B|APP|20260114|10:37:32|S|1|606.440000||
B|ESQ|20260114|10:37:32|S|6|104.580000||
B|GKOS|20260114|10:37:32|S|20|100.510000||
B|HON|20260114|10:37:32|S|10|211.470000||
B|ITUB|20260114|10:37:32|S|100|7.325000||
B|NKE|20260114|10:37:32|S|100|66.140000||
B|PATH|20260114|10:37:32|S|10|15.295000||
B|RKLB|20260114|10:37:32|S|100|86.700000||
B|SOXL|20260114|10:37:32|S|46|54.575000||
B|TSLA|20260114|10:37:32|S|100|439.860000||
B|ADBG|20260114|10:37:33|S|50|7.765300||
B|AMD|20260114|10:37:33|S|210|223.420000||
B|CLOV|20260114|10:37:33|S|100|2.830000||
B|KLAC|20260114|10:37:33|S|1|1412.781800||
B|MARA|20260114|10:37:33|S|800|11.095000||
B|ON|20260114|10:37:33|S|100|60.710000||
B|RIVN|20260114|10:37:33|S|12|17.189300||
B|SCCO|20260114|10:37:33|S|20|177.460000||
B|VB|20260114|10:37:33|S|2|271.408100||
B|XP|20260114|10:37:33|S|6|17.100000||
B|AMD|20260114|10:37:34|S|50|223.395000||
B|EOG|20260114|10:37:34|S|10|110.938600||
B|FE|20260114|10:37:34|S|20|45.835000||
B|FISV|20260114|10:37:34|S|3|66.625200||
B|LTBR|20260114|10:37:34|S|90|16.790000||
B|NOVT|20260114|10:37:34|S|20|129.210000||
B|QQQ|20260114|10:37:34|S|480|618.970000||
B|SGOV|20260114|10:37:34|S|744|100.505000||
B|SHEL|20260114|10:37:34|S|100|73.669300||
B|UDOW|20260114|10:37:34|S|15|60.765000||
B|VTI|20260114|10:37:34|S|1|339.845000||
B|XOM|20260114|10:37:34|S|23|128.890000||
B|AMC|20260114|10:37:35|S|10|1.590000||
B|AMD|20260114|10:37:35|S|100|223.498600||
B|APP|20260114|10:37:35|S|10|606.761000||
B|BAC|20260114|10:37:35|S|100|51.820000||
B|DVN|20260114|10:37:35|S|200|38.115000||
B|FEED|20260114|10:37:35|S|2|1.819300||
B|MBLY|20260114|10:37:35|S|8|11.025000||
B|MS|20260114|10:37:35|S|6|179.570000||
B|MS|20260114|10:37:35|S|94|179.573700||
B|MSTX|20260114|10:37:35|S|70|5.480000||
B|OKLL|20260114|10:37:35|S|26|26.740000||
B|ORCL|20260114|10:37:35|S|1|195.410000||
B|QCOM|20260114|10:37:35|S|50|164.100000||
B|SE|20260114|10:37:35|S|5|124.887800||
B|TSLL|20260114|10:37:35|S|50|18.120000||
B|VST|20260114|10:37:35|S|1|167.780000||
B|ANF|20260114|10:37:36|S|15|104.300000||
B|APP|20260114|10:37:36|S|5|606.751000||
B|BE|20260114|10:37:36|S|143|132.960000||
B|BOIL|20260114|10:37:36|S|10|16.460000||
B|CRWV|20260114|10:37:36|S|30|89.620000||
B|MU|20260114|10:37:36|S|1|333.960000||
B|RXRX|20260114|10:37:36|S|436|4.759900||
B|SPY|20260114|10:37:36|S|1|688.305000||
B|TQQQ|20260114|10:37:36|S|100|53.665000||
B|XPEV|20260114|10:37:36|S|95|20.845000||
B|AFRM|20260114|10:37:37|S|10|71.900000||
B|AFRM|20260114|10:37:37|S|20|71.900000||
B|AORT|20260114|10:37:37|S|20|42.700000||
B|BIDU|20260114|10:37:37|S|50|153.480000||
B|CPER|20260114|10:37:37|S|300|37.150000||
B|FERG|20260114|10:37:37|S|10|242.661000||
B|IWM|20260114|10:37:37|S|600|260.541800||
B|NVDA|20260114|10:37:37|S|24|182.290000||
B|SNDK|20260114|10:37:37|S|7|391.540000||
B|TZA|20260114|10:37:37|S|977|6.347100||
B|AMD|20260114|10:37:38|S|47|223.577800||
B|CLSK|20260114|10:37:38|S|70|13.257200||
B|GOOGL|20260114|10:37:38|S|5|332.590000||
B|INTC|20260114|10:37:38|S|100|48.840000||
B|MPW|20260114|10:37:38|S|50|5.089200||
B|MRCY|20260114|10:37:38|S|20|95.240000||
B|RIOT|20260114|10:37:38|S|100|17.165000||
B|RSP|20260114|10:37:38|S|1|197.605000||
B|AG|20260114|10:37:39|S|92|20.075000||
B|AMD|20260114|10:37:39|S|15|223.657300||
B|AMD|20260114|10:37:39|S|15|223.660000||
B|APLD|20260114|10:37:39|S|5|35.130000||
B|BMNU|20260114|10:37:39|S|8|7.005000||
B|BROS|20260114|10:37:39|S|5|61.020600||
B|INTC|20260114|10:37:39|S|8|48.855000||
B|MIST|20260114|10:37:39|S|719|1.905000||
B|MSTY|20260114|10:37:39|S|1|33.779900||
B|TQQQ|20260114|10:37:39|S|28|53.689400||
B|TQQQ|20260114|10:37:39|S|80|53.675000||
B|BIDU|20260114|10:37:40|S|2|153.520000||
B|BP|20260114|10:37:40|S|2|35.647500||
B|GOOG|20260114|10:37:40|S|1|333.060000||
B|INTC|20260114|10:37:40|S|29|48.870000||
B|JKS|20260114|10:37:40|S|20|30.040000||
B|KMTS|20260114|10:37:40|S|1|21.540000||
B|MOS|20260114|10:37:40|S|15|27.955000||
B|MU|20260114|10:37:40|S|25|334.165000||
B|NEBX|20260114|10:37:40|S|30|40.390000||
B|NUGT|20260114|10:37:40|S|12|231.150000||
B|SEGG|20260114|10:37:40|S|2007|0.849000||
B|SNPS|20260114|10:37:40|S|5|503.930000||
B|TQQQ|20260114|10:37:40|S|50|53.675000||
B|ZS|20260114|10:37:40|S|40|218.460000||
B|AFRM|20260114|10:37:41|S|20|71.900000||
B|BIDU|20260114|10:37:41|S|30|153.520000||
B|ECO|20260114|10:37:41|S|100|41.020000||
B|MRNA|20260114|10:37:41|S|100|41.770000||
B|QUBT|20260114|10:37:41|S|5|11.755000||
B|RKT|20260114|10:37:41|S|100|22.730000||
B|UNG|20260114|10:37:41|S|250|10.470000||
B|ACVA|20260114|10:37:42|S|20|8.725000||
B|AMD|20260114|10:37:42|S|25|223.540000||
B|AMD|20260114|10:37:42|S|25|223.540000||
B|BMNR|20260114|10:37:42|S|32|33.865000||
B|CFLT|20260114|10:37:42|S|50|30.565000||
B|INTC|20260114|10:37:42|S|4|48.825000||
B|MSFT|20260114|10:37:42|S|21|464.435000||
B|NOVT|20260114|10:37:42|S|20|129.040000||
B|ORCL|20260114|10:37:42|S|1|195.420000||
B|SNDK|20260114|10:37:42|S|46|391.430000||
B|SQQQ|20260114|10:37:42|S|100|67.165000||
B|TQQQ|20260114|10:37:42|S|15|53.650000||
B|TSLA|20260114|10:37:42|S|10|439.300000||
B|YMM|20260114|10:37:42|S|300|9.810000||
B|ALTS|20260114|10:37:43|S|100|2.345000||
B|INTC|20260114|10:37:43|S|108|48.810700||
B|ISRG|20260114|10:37:43|S|1|533.288000||
B|LMND|20260114|10:37:43|S|1|78.870000||
B|MSTR|20260114|10:37:43|S|34|184.305000||
B|OKLO|20260114|10:37:43|S|19|92.830000||
B|PDD|20260114|10:37:43|S|35|108.630000||
B|RKLB|20260114|10:37:43|S|100|86.670000||
B|RKT|20260114|10:37:43|S|100|22.730000||
B|SOXL|20260114|10:37:43|S|75|54.565000||
B|VOO|20260114|10:37:43|S|2|632.949000||
B|BABA|20260114|10:37:44|S|500|171.350000||
B|DAL|20260114|10:37:44|S|1|68.823500||
B|MELI|20260114|10:37:44|S|10|2086.105000||
B|MSTR|20260114|10:37:44|S|99|184.350000||
B|MSTU|20260114|10:37:44|S|100|11.900000||
B|MSTU|20260114|10:37:44|S|400|11.895000||
B|NOC|20260114|10:37:44|S|8|637.950000||
B|RIO|20260114|10:37:44|S|100|85.410000||
B|SNDK|20260114|10:37:44|S|30|391.720000||
B|SNDK|20260114|10:37:44|S|116|391.830000||
B|SPY|20260114|10:37:44|S|6|688.265000||
B|SPY|20260114|10:37:44|S|80|688.275000||
B|TQQQ|20260114|10:37:44|S|300|53.660000||
B|VOOG|20260114|10:37:44|S|3|444.180000||
B|AAOI|20260114|10:37:45|S|5|33.870000||
B|BLK|20260114|10:37:45|S|10|1072.510000||
B|CRK|20260114|10:37:45|S|26|21.610000||
B|DLO|20260114|10:37:45|S|11|14.070000||
B|GEV|20260114|10:37:45|S|5|643.320000||
B|KWEB|20260114|10:37:45|S|68|36.875000||
B|MCD|20260114|10:37:45|S|2|308.220000||
B|PLTR|20260114|10:37:45|S|5|177.068300||
B|WULF|20260114|10:37:45|S|182|14.115000||
B|Z|20260114|10:37:45|S|100|67.310000||
B|ALGM|20260114|10:37:46|S|9|32.268100||
B|ATGE|20260114|10:37:46|S|100|112.490000||
B|ATGE|20260114|10:37:46|S|164|112.140000||
B|ATGE|20260114|10:37:46|S|200|112.400000||
B|EQT|20260114|10:37:46|S|3|50.560000||
B|FIX|20260114|10:37:46|S|5|1030.510000||
B|GOOG|20260114|10:37:46|S|6|333.070000||
B|PLUG|20260114|10:37:46|S|20|2.320000||
B|QQQ|20260114|10:37:46|S|40|618.845000||
B|SNDK|20260114|10:37:46|S|5|391.540000||
B|USB|20260114|10:37:46|S|100|53.395000||
B|VICI|20260114|10:37:46|S|100|27.965000||
B|ZS|20260114|10:37:46|S|3|219.178000||
B|ACHC|20260114|10:37:47|S|20|12.190000||
B|AMDL|20260114|10:37:47|S|530|16.750000||
B|BIRK|20260114|10:37:47|S|20|41.975000||
B|CAT|20260114|10:37:47|S|1|625.350000||
B|CCI|20260114|10:37:47|S|20|89.590000||
B|GOOGL|20260114|10:37:47|S|95|332.590000||
B|META|20260114|10:37:47|S|1|620.240000||
B|NBIS|20260114|10:37:47|S|2|101.220000||
B|TQQQ|20260114|10:37:47|S|130|53.660000||
B|AMDL|20260114|10:37:48|S|100|16.745000||
B|AMDL|20260114|10:37:48|S|500|16.745000||
B|BMNU|20260114|10:37:48|S|24|6.980000||
B|INTC|20260114|10:37:48|S|55|48.835000||
B|IONQ|20260114|10:37:48|S|20|47.760000||
B|MSTX|20260114|10:37:48|S|10|5.470000||
B|MSTX|20260114|10:37:48|S|80|5.460000||
B|PBR|20260114|10:37:48|S|100|12.715000||
B|QUBT|20260114|10:37:48|S|1|11.750000||
B|TQQQ|20260114|10:37:48|S|400|53.650000||
B|TS|20260114|10:37:48|S|60|42.138800||
B|ZS|20260114|10:37:48|S|1|219.156400||
B|AGRO|20260114|10:37:49|S|5|8.570700||
B|AMD|20260114|10:37:49|S|100|223.525000||
B|BMNU|20260114|10:37:49|S|50|6.950000||
B|DBC|20260114|10:37:49|S|100|23.495000||
B|IBTI|20260114|10:37:49|S|1118|22.375100||
B|KO|20260114|10:37:49|S|100|71.360000||
B|MA|20260114|10:37:49|S|2|544.360000||
B|MCD|20260114|10:37:49|S|20|308.220000||
B|MSTR|20260114|10:37:49|S|9|183.890000||
B|NET|20260114|10:37:49|S|1|189.750000||
B|O|20260114|10:37:49|S|100|59.460000||
B|ONDS|20260114|10:37:49|S|2|13.019300||
B|ORCL|20260114|10:37:49|S|100|195.360000||
B|ORCL|20260114|10:37:49|S|100|195.420000||
B|ORCL|20260114|10:37:49|S|792|195.390000||
B|TDAQ|20260114|10:37:49|S|50|26.250000||
B|VT|20260114|10:37:49|S|1|144.125000||
B|ZS|20260114|10:37:49|S|80|218.215000||
B|APP|20260114|10:37:50|S|10|606.390000||
B|APP|20260114|10:37:50|S|15|606.390000||
B|COIN|20260114|10:37:50|S|1|259.860000||
B|CVE|20260114|10:37:50|S|100|18.240000||
B|FCX|20260114|10:37:50|S|25|59.727300||
B|IBIT|20260114|10:37:50|S|46|54.840000||
B|MP|20260114|10:37:50|S|20|64.660000||
B|OKLO|20260114|10:37:50|S|10|92.820000||
B|SEGG|20260114|10:37:50|S|5|0.847500||
B|SHOP|20260114|10:37:50|S|1|156.720000||
B|TK|20260114|10:37:50|S|183|9.880000||
B|FTAI|20260114|10:37:51|S|40|253.740000||
B|IBIT|20260114|10:37:51|S|100|54.830000||
B|INOD|20260114|10:37:51|S|100|62.379000||
B|INTC|20260114|10:37:51|S|100|48.850000||
B|IREN|20260114|10:37:51|S|70|51.445000||
B|KGC|20260114|10:37:51|S|50|33.245000||
B|TQQQ|20260114|10:37:51|S|5|53.655000||
B|XYLD|20260114|10:37:51|S|5|40.975000||
B|ZS|20260114|10:37:51|S|40|218.210000||
B|ZS|20260114|10:37:51|S|160|218.155000||
B|AG|20260114|10:37:52|S|600|20.125000||
B|FLUT|20260114|10:37:52|S|1|200.850000||
B|GOOG|20260114|10:37:52|S|1|333.020000||
B|MU|20260114|10:37:52|S|30|334.230000||
B|SLV|20260114|10:37:52|S|500|82.790800||
B|TSLA|20260114|10:37:52|S|43|439.440000||
B|ZM|20260114|10:37:52|S|2|83.700000||
B|AG|20260114|10:37:53|S|300|20.130000||
B|AVGO|20260114|10:37:53|S|1200|338.285000||
B|CVX|20260114|10:37:53|S|50|166.648600||
B|FBTC|20260114|10:37:53|S|3776|84.229600||
B|GDXU|20260114|10:37:53|S|30|337.461000||
B|PLTR|20260114|10:37:53|S|5|177.029100||
B|SHAK|20260114|10:37:53|S|20|97.940000||
B|SOXL|20260114|10:37:53|S|100|54.600000||
B|AXP|20260114|10:37:54|S|35|353.710000||
B|CRWV|20260114|10:37:54|S|5|89.360000||
B|EMN|20260114|10:37:54|S|10|68.750000||
B|IREN|20260114|10:37:54|S|50|51.435000||
B|NGD|20260114|10:37:54|S|800|10.225000||
B|SERV|20260114|10:37:54|S|100|13.915000||
B|SERV|20260114|10:37:54|S|100|13.915000||
B|TSLA|20260114|10:37:54|S|12|439.477800||
B|ZSL|20260114|10:37:54|S|72|2.955000||
B|ACHR|20260114|10:37:55|S|2|8.585000||
B|BNAI|20260114|10:37:55|S|100|6.150000||
B|CRML|20260114|10:37:55|S|2211|14.285000||
B|CRSP|20260114|10:37:55|S|2|56.310000||
B|FCX|20260114|10:37:55|S|172|59.750000||
B|GOOG|20260114|10:37:55|S|40|333.060000||
B|GOOG|20260114|10:37:55|S|50|333.107300||
B|GOOG|20260114|10:37:55|S|50|333.110000||
B|GOOGL|20260114|10:37:55|S|100|332.600000||
B|GOOGL|20260114|10:37:55|S|300|332.601400||
B|NVDA|20260114|10:37:55|S|40|182.380000||
B|PRMB|20260114|10:37:55|S|100|18.260000||
B|QQQM|20260114|10:37:55|S|6|254.795000||
B|QS|20260114|10:37:55|S|250|10.430700||
B|RIVN|20260114|10:37:55|S|100|17.175000||
B|SE|20260114|10:37:55|S|5|124.996000||
B|TONX|20260114|10:37:55|S|1000|3.020000||
B|WKC|20260114|10:37:55|S|20|27.410000||
B|XLRE|20260114|10:37:55|S|1|40.985000||
B|APP|20260114|10:37:56|S|5|607.710000||
B|BMNU|20260114|10:37:56|S|500|6.959900||
B|BNAI|20260114|10:37:56|S|100|6.150000||
B|HEFT|20260114|10:37:56|S|2|26.767500||
B|HUT|20260114|10:37:56|S|50|57.680000||
B|IEMG|20260114|10:37:56|S|4|70.555000||
B|JMIA|20260114|10:37:56|S|1|13.288800||
B|NKE|20260114|10:37:56|S|40|66.140000||
B|NKE|20260114|10:37:56|S|160|66.140000||
B|RVTY|20260114|10:37:56|S|10|108.410000||
B|SLV|20260114|10:37:56|S|135|82.810000||
B|SMR|20260114|10:37:56|S|18|19.064600||
B|TONX|20260114|10:37:56|S|700|3.020000||
B|AGQ|20260114|10:37:57|S|50|255.435100||
B|ALAB|20260114|10:37:57|S|50|171.810000||
B|CWAN|20260114|10:37:57|S|100|24.115000||
B|GOOG|20260114|10:37:57|S|7|333.098300||
B|HUT|20260114|10:37:57|S|25|57.680000||
B|NVDA|20260114|10:37:57|S|100|182.400000||
B|NVDA|20260114|10:37:57|S|105|182.410000||
B|NVDA|20260114|10:37:57|S|785|182.410000||
B|RXO|20260114|10:37:57|S|2|15.020000||
B|SOXL|20260114|10:37:57|S|4|54.655000||
B|ALAB|20260114|10:37:58|S|50|171.941000||
B|BABA|20260114|10:37:58|S|100|171.550000||
B|EWY|20260114|10:37:58|S|12|108.925000||
B|MAS|20260114|10:37:58|S|100|69.290000||
B|MSTR|20260114|10:37:58|S|4|183.915000||
B|NVDL|20260114|10:37:58|S|100|83.820000||
B|OKLO|20260114|10:37:58|S|25|92.880000||
B|VZ|20260114|10:37:58|S|2|39.399300||
B|WMT|20260114|10:37:58|S|100|119.270000||
B|AMD|20260114|10:37:59|S|28|223.640000||
B|AMD|20260114|10:37:59|S|29|223.640000||
B|ARES|20260114|10:37:59|S|1|166.890000||
B|DKNG|20260114|10:37:59|S|25|34.265000||
B|FSM|20260114|10:37:59|S|20|10.390700||
B|INTC|20260114|10:37:59|S|100|48.890000||
B|LRCX|20260114|10:37:59|S|1|209.220000||
B|ORCL|20260114|10:37:59|S|15|195.480000||
B|SHOP|20260114|10:37:59|S|30|156.630000||
B|TQQQ|20260114|10:37:59|S|150|53.695000||
B|UPRO|20260114|10:37:59|S|12|118.627000||
B|AGQ|20260114|10:38:00|S|60|255.464900||
B|ALMS|20260114|10:38:00|S|60|23.350000||
B|APGE|20260114|10:38:00|S|14|80.831000||
B|ARR|20260114|10:38:00|S|1|18.475500||
B|GVA|20260114|10:38:00|S|20|121.680000||
B|TQQQ|20260114|10:38:00|S|20|53.695000||
B|XOM|20260114|10:38:00|S|6|128.885000||
B|AFRM|20260114|10:38:01|S|10|71.860000||
B|AMD|20260114|10:38:01|S|5|223.580000||
B|BLK|20260114|10:38:01|S|1|1072.460000||
B|GVA|20260114|10:38:01|S|20|121.680000||
B|IBIT|20260114|10:38:01|S|200|54.830000||
B|MSTR|20260114|10:38:01|S|6|183.940000||
B|MSTR|20260114|10:38:01|S|96|183.930000||
B|ORCL|20260114|10:38:01|S|100|195.535000||
B|PTIR|20260114|10:38:01|S|10|26.285000||
B|TEM|20260114|10:38:01|S|20|66.940000||
B|AVGO|20260114|10:38:02|S|80|338.880000||
B|BITF|20260114|10:38:02|S|1000|2.950000||
B|DSX|20260114|10:38:02|S|200|1.910000||
B|GDXJ|20260114|10:38:02|S|19|126.618000||
B|GDXJ|20260114|10:38:02|S|181|126.620000||
B|METpF|20260114|10:38:02|S|29|19.911500||
B|NEM|20260114|10:38:02|S|5|113.655000||
B|NOW|20260114|10:38:02|S|35|136.920000||
B|SATS|20260114|10:38:02|S|25|127.470000||
B|VNQ|20260114|10:38:02|S|100|90.019300||
B|AVGO|20260114|10:38:03|S|146|338.930000||
B|CSCO|20260114|10:38:03|S|50|74.660000||
B|GKOS|20260114|10:38:03|S|80|100.510000||
B|GOOGL|20260114|10:38:03|S|88|332.610000||
B|HL|20260114|10:38:03|S|100|24.560000||
B|PFE|20260114|10:38:03|S|40|25.240000||
B|PLTU|20260114|10:38:03|S|50|72.275000||
B|SLV|20260114|10:38:03|S|60|82.809900||
B|TQQQ|20260114|10:38:03|S|100|53.715000||
B|ADP|20260114|10:38:04|S|2|258.400000||
B|BMNU|20260114|10:38:04|S|50|6.940000||
B|CPRT|20260114|10:38:04|S|2|40.027300||
B|EXE|20260114|10:38:04|S|30|101.602900||
B|MSTX|20260114|10:38:04|S|10|5.450000||
B|QQQ|20260114|10:38:04|S|80|619.065000||
B|SQQQ|20260114|10:38:04|S|25|67.100000||
B|TDAQ|20260114|10:38:04|S|50|26.250000||
B|AMD|20260114|10:38:05|S|50|223.560000||
B|CRML|20260114|10:38:05|S|2|14.330000||
B|FVRR|20260114|10:38:05|S|20|17.140900||
B|MTEN|20260114|10:38:05|E|1900|0.029100||
B|ORCL|20260114|10:38:05|S|2|195.530000||
B|RIOT|20260114|10:38:05|S|100|17.115000||
B|SGOV|20260114|10:38:05|S|6840|100.505000||
B|XME|20260114|10:38:05|S|100|120.690000||
B|APP|20260114|10:38:06|S|20|608.125000||
B|ASTS|20260114|10:38:06|S|100|89.725000||
B|LITE|20260114|10:38:06|S|1|344.730400||
B|NOK|20260114|10:38:06|S|4|6.565000||
B|PLTR|20260114|10:38:06|S|18|177.171600||
B|QQQM|20260114|10:38:06|S|100|254.875000||
B|SEGG|20260114|10:38:06|S|10|0.847200||
B|SEGG|20260114|10:38:06|S|500|0.847200||
B|TEM|20260114|10:38:06|S|20|66.920000||
B|AG|20260114|10:38:07|S|50|20.135000||
B|AMD|20260114|10:38:07|S|50|223.603700||
B|BKR|20260114|10:38:07|S|5|49.414500||
B|CB|20260114|10:38:07|S|3|301.717500||
B|INTW|20260114|10:38:07|S|86|73.580000||
B|MAMA|20260114|10:38:07|S|3|13.630000||
B|OKLO|20260114|10:38:07|S|30|92.895800||
B|SEGG|20260114|10:38:07|S|199|0.847000||
B|TQQQ|20260114|10:38:07|S|65|53.705000||
B|TSLA|20260114|10:38:07|S|36|439.670000||
B|TSLA|20260114|10:38:07|S|64|439.670000||
B|TSLA|20260114|10:38:07|S|64|439.705000||
B|ZBIO|20260114|10:38:07|S|100|20.967000||
B|AFRM|20260114|10:38:08|S|5|71.858300||
B|APP|20260114|10:38:08|S|50|608.650000||
B|B|20260114|10:38:08|S|100|49.520000||
B|DIS|20260114|10:38:08|S|20|112.926500||
B|SOFI|20260114|10:38:08|S|7|26.249400||
B|TSLA|20260114|10:38:08|S|36|439.700000||
B|TSLA|20260114|10:38:08|S|64|439.700000||
B|TSLA|20260114|10:38:08|S|64|439.700000||
B|TSLA|20260114|10:38:08|S|64|439.700000||
B|TSLA|20260114|10:38:08|S|100|439.670000||
B|TSLA|20260114|10:38:08|S|100|439.670000||
B|UVIX|20260114|10:38:08|S|122|6.149700||
B|XLRE|20260114|10:38:08|S|2|40.980000||
B|AGQ|20260114|10:38:09|S|50|255.608500||
B|AMD|20260114|10:38:09|S|5|223.677300||
B|AMD|20260114|10:38:09|S|5|223.680000||
B|AMD|20260114|10:38:09|S|12|223.647500||
B|BITO|20260114|10:38:09|S|5|13.410000||
B|CDE|20260114|10:38:09|S|200|20.905000||
B|CZR|20260114|10:38:09|S|100|24.275000||
B|GOOG|20260114|10:38:09|S|360|333.260000||
B|INTC|20260114|10:38:09|S|40|48.895000||
B|QQQ|20260114|10:38:09|S|400|619.125000||
B|RCUS|20260114|10:38:09|S|100|23.075000||
B|TQQQ|20260114|10:38:09|S|100|53.710000||
B|TSLA|20260114|10:38:09|S|70|439.790000||
B|UBER|20260114|10:38:09|S|50|84.710000||
B|ZS|20260114|10:38:09|S|40|218.442500||
B|AMD|20260114|10:38:10|S|31|223.550000||
B|AMD|20260114|10:38:10|S|32|223.550000||
B|BLK|20260114|10:38:10|S|5|1072.460000||
B|DLO|20260114|10:38:10|S|200|14.087000||
B|JHX|20260114|10:38:10|S|20|23.235000||
B|NEE|20260114|10:38:10|S|28|81.880000||
B|VDC|20260114|10:38:10|S|30|222.020000||
B|VTI|20260114|10:38:10|S|3|339.939300||
B|Z|20260114|10:38:10|S|400|67.310000||
B|AMD|20260114|10:38:11|S|50|223.517600||
B|APP|20260114|10:38:11|S|5|608.110000||
B|BMNU|20260114|10:38:11|S|50|6.920000||
B|DOW|20260114|10:38:11|S|15|27.529300||
B|FIGR|20260114|10:38:11|S|5|55.800000||
B|IONQ|20260114|10:38:11|S|100|47.750000||
B|IREN|20260114|10:38:11|S|19|51.510000||
B|MSTU|20260114|10:38:11|S|400|11.815000||
B|MU|20260114|10:38:11|S|190|334.350000||
B|NBIS|20260114|10:38:11|S|2|101.290000||
B|ONDS|20260114|10:38:11|S|300|13.020000||
B|SOXL|20260114|10:38:11|S|100|54.750000||
B|SUPV|20260114|10:38:11|S|11|11.402800||
B|VZ|20260114|10:38:11|S|20|39.395000||
B|ZIM|20260114|10:38:11|S|24|21.990000||
B|AMD|20260114|10:38:12|S|30|223.505000||
B|AMD|20260114|10:38:12|S|60|223.505000||
B|CAVA|20260114|10:38:12|S|1|67.694300||
B|FSLR|20260114|10:38:12|S|50|240.880000||
B|INTC|20260114|10:38:12|S|50|48.877000||
B|SHOP|20260114|10:38:12|S|1|156.300000||
B|UUUU|20260114|10:38:12|S|6|19.555000||
B|APP|20260114|10:38:13|S|1|608.040000||
B|APP|20260114|10:38:13|S|4|608.040000||
B|BMNR|20260114|10:38:13|S|9|33.680000||
B|BNAI|20260114|10:38:13|S|100|6.180000||
B|CVE|20260114|10:38:13|S|100|18.230000||
B|DAL|20260114|10:38:13|S|100|68.820000||
B|FBTC|20260114|10:38:13|S|100|84.150000||
B|INTC|20260114|10:38:13|S|10|48.885000||
B|NBIS|20260114|10:38:13|S|20|101.250000||
B|QQQI|20260114|10:38:13|S|1|54.175800||
B|SLB|20260114|10:38:13|S|70|46.590000||
B|SLB|20260114|10:38:13|S|210|46.585000||
B|APLD|20260114|10:38:14|S|50|35.090000||
B|ARR|20260114|10:38:14|S|207|18.475000||
B|GRFS|20260114|10:38:14|S|20|9.320000||
B|INTC|20260114|10:38:14|S|50|48.880000||
B|MAS|20260114|10:38:14|S|50|69.320000||
B|NBIS|20260114|10:38:14|S|2|101.340000||
B|ZSL|20260114|10:38:14|S|50|2.945000||
B|DOCS|20260114|10:38:15|S|50|40.940000||
B|NEE|20260114|10:38:15|S|20|81.899000||
B|OKLO|20260114|10:38:15|S|100|92.836400||
B|ONDS|20260114|10:38:15|S|4|13.009400||
B|SMR|20260114|10:38:15|S|10|19.049100||
B|SMR|20260114|10:38:15|S|10|19.050000||
B|AMD|20260114|10:38:16|S|10|223.547600||
B|AMD|20260114|10:38:16|S|11|223.550000||
B|AMD|20260114|10:38:16|S|15|223.520000||
B|APP|20260114|10:38:16|S|10|608.050000||
B|ARM|20260114|10:38:16|S|100|102.800000||
B|BDN|20260114|10:38:16|S|20|2.960000||
B|INTU|20260114|10:38:16|S|3|577.160000||
B|LQDH|20260114|10:38:16|S|1|93.803000||
B|RIVN|20260114|10:38:16|S|350|17.180700||
B|SOFI|20260114|10:38:16|S|130|26.245000||
B|TEM|20260114|10:38:16|S|50|67.010000||
B|TSLA|20260114|10:38:16|S|11|439.480000||
B|ADBE|20260114|10:38:17|S|100|306.327500||
B|AFRM|20260114|10:38:17|S|30|71.810000||
B|BTG|20260114|10:38:17|S|250|4.635000||
B|HL|20260114|10:38:17|S|20|24.570000||
B|JQC|20260114|10:38:17|S|100|5.145000||
B|META|20260114|10:38:17|S|5|620.495000||
B|QQQ|20260114|10:38:17|S|2800|619.020600||
B|QQQM|20260114|10:38:17|S|14|254.855800||
B|SILJ|20260114|10:38:17|S|100|32.340000||
B|XYZ|20260114|10:38:17|S|5|65.815000||
B|ARM|20260114|10:38:18|S|20|102.780000||
B|ASTS|20260114|10:38:18|S|50|89.730000||
B|B|20260114|10:38:18|S|540|49.545000||
B|CRWV|20260114|10:38:18|S|30|89.330000||
B|IRE|20260114|10:38:18|S|100|10.490000||
B|NEE|20260114|10:38:18|S|100|81.890000||
B|SEGG|20260114|10:38:18|S|100|0.846550||
B|SPY|20260114|10:38:18|S|100|688.419000||
B|AMC|20260114|10:38:19|S|20|1.580000||
B|APP|20260114|10:38:19|S|1|608.079500||
B|AUR|20260114|10:38:19|S|100|4.555000||
B|CRML|20260114|10:38:19|S|172|14.320000||
B|IBIT|20260114|10:38:19|S|20|54.795000||
B|IBIT|20260114|10:38:19|S|100|54.795000||
B|LGO|20260114|10:38:19|S|100|1.250000||
B|LGO|20260114|10:38:19|S|700|1.250000||
B|META|20260114|10:38:19|S|10|620.395000||
B|MSTZ|20260114|10:38:19|S|150|11.045000||
B|MSTZ|20260114|10:38:19|S|300|11.045000||
B|NVD|20260114|10:38:19|S|200|7.477300||
B|PAGP|20260114|10:38:19|S|100|20.145000||
B|TSLA|20260114|10:38:19|S|3|439.500000||
B|AFRM|20260114|10:38:20|S|30|71.800000||
B|AMZN|20260114|10:38:20|S|100|238.930000||
B|BEPC|20260114|10:38:20|S|21|39.115000||
B|CX|20260114|10:38:20|S|100|12.590000||
B|ONDS|20260114|10:38:20|S|55|13.005000||
B|RKLB|20260114|10:38:20|S|40|86.660000||
B|TCOM|20260114|10:38:20|S|50|63.377200||
B|ASML|20260114|10:38:21|S|1|1268.610000||
B|BIPC|20260114|10:38:21|S|50|44.230000||
B|JMIA|20260114|10:38:21|S|1|13.287200||
B|NU|20260114|10:38:21|S|7|16.530000||
B|RCL|20260114|10:38:21|S|20|278.150000||
B|WFC|20260114|10:38:21|S|50|88.227300||
B|AMD|20260114|10:38:22|S|30|223.540000||
B|AMD|20260114|10:38:22|S|100|223.510000||
B|CAT|20260114|10:38:22|S|35|625.767800||
B|CRML|20260114|10:38:22|S|13|14.290000||
B|EB|20260114|10:38:22|S|25|4.460000||
B|IBIT|20260114|10:38:22|S|9|54.790000||
B|MARA|20260114|10:38:22|S|210|11.090000||
B|NKE|20260114|10:38:22|S|50|66.080000||
B|ORCL|20260114|10:38:22|S|5|195.430000||
B|PBR|20260114|10:38:22|S|100|12.715000||
B|PSLV|20260114|10:38:22|S|600|30.105000||
B|SLV|20260114|10:38:22|S|100|82.895000||
B|TSLG|20260114|10:38:22|S|150|8.825000||
B|XLU|20260114|10:38:22|S|396|43.000000||
B|AMD|20260114|10:38:23|S|50|223.452700||
B|AMDL|20260114|10:38:23|S|100|16.740000||
B|AMDL|20260114|10:38:23|S|160|16.735000||
B|BABX|20260114|10:38:23|S|100|48.340000||
B|BABX|20260114|10:38:23|S|600|48.350000||
B|BABX|20260114|10:38:23|S|700|48.310000||
B|BALL|20260114|10:38:23|S|2|55.645000||
B|BEEM|20260114|10:38:23|S|5|2.095000||
B|INTC|20260114|10:38:23|S|75|48.872700||
B|JNJ|20260114|10:38:23|S|23|217.275000||
B|KEY|20260114|10:38:23|S|100|20.750000||
B|MSTR|20260114|10:38:23|S|100|183.630000||
B|MT|20260114|10:38:23|S|100|48.325000||
B|MT|20260114|10:38:23|S|100|48.340000||
B|SOFI|20260114|10:38:23|S|1|26.217400||
B|ZBH|20260114|10:38:23|S|1|86.660000||
B|AXTI|20260114|10:38:24|S|260|21.770000||
B|BNAI|20260114|10:38:24|S|100|6.140000||
B|CLSK|20260114|10:38:24|S|50|13.162800||
B|ECO|20260114|10:38:24|S|100|41.020000||
B|GRFS|20260114|10:38:24|S|20|9.295000||
B|SARO|20260114|10:38:24|S|10|32.086100||
B|SE|20260114|10:38:24|S|3|124.930000||
B|SILJ|20260114|10:38:24|S|50|32.335000||
B|SOFI|20260114|10:38:24|S|2|26.217400||
B|SPY|20260114|10:38:24|S|80|688.365000||
B|TQQQ|20260114|10:38:24|S|100|53.680000||
B|ADBE|20260114|10:38:25|S|2|306.309500||
B|AMZN|20260114|10:38:25|S|1|238.958300||
B|CRWV|20260114|10:38:25|S|50|89.220000||
B|EFXT|20260114|10:38:25|S|100|16.080000||
B|GOOGL|20260114|10:38:25|S|1|332.578500||
B|HOOD|20260114|10:38:25|S|10|118.580000||
B|AMD|20260114|10:38:26|S|10|223.480000||
B|APLD|20260114|10:38:26|S|80|35.059000||
B|APPX|20260114|10:38:26|S|18|28.108300||
B|APPX|20260114|10:38:26|S|32|28.110000||
B|CRDO|20260114|10:38:26|S|5|152.280000||
B|CRWV|20260114|10:38:26|S|200|89.230000||
B|SEGG|20260114|10:38:26|S|30|0.840500||
B|V|20260114|10:38:26|S|100|326.811300||
B|V|20260114|10:38:26|S|100|326.820000||
B|XOM|20260114|10:38:26|S|100|128.820000||
B|ADBE|20260114|10:38:27|S|4|306.327800||
B|AGQ|20260114|10:38:27|S|15|256.105000||
B|APP|20260114|10:38:27|S|1|608.241000||
B|APP|20260114|10:38:27|S|1|608.250000||
B|BBVA|20260114|10:38:27|S|100|24.545000||
B|CELH|20260114|10:38:27|S|50|52.480000||
B|INTC|20260114|10:38:27|S|60|48.885000||
B|MRNA|20260114|10:38:27|S|10|41.470000||
B|MRNA|20260114|10:38:27|S|60|41.480000||
B|ORCL|20260114|10:38:27|S|1|195.340000||
B|ORCL|20260114|10:38:27|S|42|195.302200||
B|PDD|20260114|10:38:27|S|5|108.759100||
B|SEGG|20260114|10:38:27|S|1|0.837300||
B|SEGG|20260114|10:38:27|S|2|0.840000||
B|SEGG|20260114|10:38:27|S|20|0.838900||
B|SEGG|20260114|10:38:27|S|30|0.839500||
B|SEGG|20260114|10:38:27|S|50|0.840000||
B|XLE|20260114|10:38:27|S|5|47.835000||
B|XLE|20260114|10:38:27|S|5|47.840000||
B|AMD|20260114|10:38:28|S|1|223.530000||
B|AMD|20260114|10:38:28|S|21|223.547300||
B|COPX|20260114|10:38:28|S|800|81.930000||
B|FISV|20260114|10:38:28|S|200|66.625000||
B|ONDS|20260114|10:38:28|S|10|13.015000||
B|SNOW|20260114|10:38:28|S|1|206.510000||
B|ZETA|20260114|10:38:28|S|20|22.320000||
B|ALGM|20260114|10:38:29|S|20|32.287600||
B|ANET|20260114|10:38:29|S|6|126.680000||
B|CONI|20260114|10:38:29|E|12|49.850000||
B|CRWV|20260114|10:38:29|S|50|89.200000||
B|GDXU|20260114|10:38:29|S|5|338.301000||
B|IJH|20260114|10:38:29|S|30|69.140000||
B|MQ|20260114|10:38:29|S|150|4.500700||
B|MSTX|20260114|10:38:29|S|66|5.440000||
B|MSTX|20260114|10:38:29|S|90|5.440000||
B|MSTY|20260114|10:38:29|S|11|33.630000||
B|OXY|20260114|10:38:29|S|20|44.477200||
B|QQQ|20260114|10:38:29|S|20|618.875000||
B|QQQ|20260114|10:38:29|S|308|618.881600||
B|QQQM|20260114|10:38:29|S|1|254.820000||
B|RGTI|20260114|10:38:29|S|16|24.335000||
B|SEGG|20260114|10:38:29|S|20|0.836000||
B|SEGG|20260114|10:38:29|S|139|0.837700||
B|SLV|20260114|10:38:29|S|100|82.915000||
B|TE|20260114|10:38:29|S|500|8.270000||
B|ZSL|20260114|10:38:29|S|100|2.945000||
B|AMD|20260114|10:38:30|S|1|223.399500||
B|AMD|20260114|10:38:30|S|4|223.362500||
B|AMD|20260114|10:38:30|S|10|223.353500||
B|AMUU|20260114|10:38:30|S|10|58.730000||
B|AMZN|20260114|10:38:30|S|1|238.948500||
B|APP|20260114|10:38:30|S|5|607.640000||
B|ASTS|20260114|10:38:30|S|10|89.630000||
B|BABA|20260114|10:38:30|S|11|171.540000||
B|CIFR|20260114|10:38:30|S|45|18.135000||
B|INTC|20260114|10:38:30|S|41|48.865800||
B|INTC|20260114|10:38:30|S|100|48.880000||
B|LEGN|20260114|10:38:30|S|220|22.970000||
B|MBLY|20260114|10:38:30|S|100|11.010000||
B|SEGG|20260114|10:38:30|S|50|0.834100||
B|ZIM|20260114|10:38:30|S|100|22.005000||
B|ZS|20260114|10:38:30|S|5|218.893600||
B|AFRM|20260114|10:38:31|S|100|71.840000||
B|AMD|20260114|10:38:31|S|4|223.380000||
B|AMD|20260114|10:38:31|S|5|223.380000||
B|AMD|20260114|10:38:31|S|5|223.399500||
B|DUST|20260114|10:38:31|S|100|5.825000||
B|GOF|20260114|10:38:31|S|100|13.015000||
B|HAE|20260114|10:38:31|S|99|75.810000||
B|MSTR|20260114|10:38:31|S|3|183.570000||
B|NFLX|20260114|10:38:31|S|200|88.867900||
B|ORCL|20260114|10:38:31|S|2|195.290000||
B|SLV|20260114|10:38:31|S|7|82.915000||
B|TQQQ|20260114|10:38:31|S|12|53.665000||
B|TQQQ|20260114|10:38:31|S|168|53.660000||
B|UVXY|20260114|10:38:31|S|100|38.110000||
B|VT|20260114|10:38:31|S|10|144.150000||
B|AMD|20260114|10:38:32|S|10|223.400000||
B|API|20260114|10:38:32|S|200|4.505000||
B|API|20260114|10:38:32|S|2400|4.505000||
B|APP|20260114|10:38:32|S|1|607.675000||
B|FIG|20260114|10:38:32|S|20|33.001000||
B|FIG|20260114|10:38:32|S|100|33.000000||
B|FJET|20260114|10:38:32|S|37|11.170000||
B|HL|20260114|10:38:32|S|300|24.570000||
B|IREN|20260114|10:38:32|S|5|51.518900||
B|MSTR|20260114|10:38:32|S|1|183.720000||
B|ONDS|20260114|10:38:32|S|400|13.010000||
B|QBTS|20260114|10:38:32|S|44|28.130000||
B|SEGG|20260114|10:38:32|S|30|0.831000||
B|SEGG|20260114|10:38:32|S|50|0.831000||
B|SEGG|20260114|10:38:32|S|69|0.831000||
B|TQQQ|20260114|10:38:32|S|180|53.655000||
B|ZTS|20260114|10:38:32|S|6|125.269300||
B|AMD|20260114|10:38:33|S|5|223.438300||
B|APP|20260114|10:38:33|S|10|607.235000||
B|BMNU|20260114|10:38:33|S|25|6.940000||
B|INTC|20260114|10:38:33|S|100|48.860000||
B|PFE|20260114|10:38:33|S|1|25.237400||
B|PLTD|20260114|10:38:33|S|2600|6.595800||
B|RBRK|20260114|10:38:33|S|55|69.680000||
B|TQQQ|20260114|10:38:33|S|120|53.645000||
B|AFRM|20260114|10:38:34|S|10|71.867800||
B|AMAT|20260114|10:38:34|S|12|299.570000||
B|APLD|20260114|10:38:34|S|100|35.020000||
B|BITX|20260114|10:38:34|S|20|33.530000||
B|BRK/B|20260114|10:38:34|S|1|494.690000||
B|DHT|20260114|10:38:34|S|100|13.695000||
B|DOW|20260114|10:38:34|S|14|27.570700||
B|NEE|20260114|10:38:34|S|15|81.825300||
B|NFLX|20260114|10:38:34|S|5|88.850000||
B|PDD|20260114|10:38:34|S|10|108.699100||
B|SCHF|20260114|10:38:34|S|387|24.943600||
B|SOXX|20260114|10:38:34|S|1|330.600000||
B|VELO|20260114|10:38:34|S|350|17.860000||
B|VT|20260114|10:38:34|S|10|144.155000||
B|AAPU|20260114|10:38:35|S|60|30.525000||
B|AIRJ|20260114|10:38:35|S|10|3.430000||
B|AMD|20260114|10:38:35|S|10|223.420000||
B|CVX|20260114|10:38:35|S|100|166.525000||
B|LMT|20260114|10:38:35|S|20|561.880000||
B|LRCX|20260114|10:38:35|S|3|209.560000||
B|MKC|20260114|10:38:35|S|1|68.288300||
B|OXY|20260114|10:38:35|S|50|44.495000||
B|PDD|20260114|10:38:35|S|100|108.690000||
B|PDD|20260114|10:38:35|S|100|108.699100||
B|QS|20260114|10:38:35|S|150|10.415000||
B|RDW|20260114|10:38:35|S|10|10.057300||
B|TTI|20260114|10:38:35|S|45|11.015000||
B|UHAL|20260114|10:38:35|S|117|55.620000||
B|VOO|20260114|10:38:35|S|25|633.030000||
B|WMT|20260114|10:38:35|S|1|119.330000||
B|AMD|20260114|10:38:36|S|10|223.499500||
B|APP|20260114|10:38:36|S|10|606.770000||
B|APP|20260114|10:38:36|S|250|606.670000||
B|HUT|20260114|10:38:36|S|100|58.290000||
B|MSFT|20260114|10:38:36|S|1|464.440000||
B|SCCO|20260114|10:38:36|S|5|178.010000||
B|ULTA|20260114|10:38:36|S|5|659.680000||
B|BKCH|20260114|10:38:37|S|65|80.530000||
B|FIX|20260114|10:38:37|S|15|1032.750000||
B|HPQ|20260114|10:38:37|S|100|21.307300||
B|MS|20260114|10:38:37|S|100|179.772700||
B|MSFT|20260114|10:38:37|S|79|464.440000||
B|NFLX|20260114|10:38:37|S|100|88.839100||
B|NTR|20260114|10:38:37|S|50|65.389000||
B|SEGG|20260114|10:38:37|S|30|0.833000||
B|SNDK|20260114|10:38:37|S|5|391.300000||
B|TZA|20260114|10:38:37|S|910|6.345000||
B|AG|20260114|10:38:38|S|630|20.155000||
B|AMDL|20260114|10:38:38|S|100|16.720000||
B|AMDL|20260114|10:38:38|S|500|16.725000||
B|APPX|20260114|10:38:38|S|4|27.900000||
B|ARM|20260114|10:38:38|S|15|102.720000||
B|SATS|20260114|10:38:38|S|10|127.750000||
B|SEGG|20260114|10:38:38|S|17|0.830000||
B|SEGG|20260114|10:38:38|S|50|0.830000||
B|SHOP|20260114|10:38:38|S|174|156.420000||
B|AMD|20260114|10:38:39|S|10|223.475000||
B|CAT|20260114|10:38:39|S|16|626.590000||
B|CDE|20260114|10:38:39|S|11|20.930000||
B|JHX|20260114|10:38:39|S|20|23.260000||
B|SVIX|20260114|10:38:39|S|51|23.150000||
B|UAMY|20260114|10:38:39|S|1|7.740000||
B|WFC|20260114|10:38:39|S|1|88.358800||
B|WOLF|20260114|10:38:39|S|25|19.430000||
B|COIN|20260114|10:38:40|S|3|259.413500||
B|DDOG|20260114|10:38:40|S|10|124.225000||
B|GOOG|20260114|10:38:40|S|100|332.948000||
B|GOOGL|20260114|10:38:40|S|96|332.415000||
B|MSTR|20260114|10:38:40|S|100|183.730000||
B|PKG|20260114|10:38:40|S|20|218.301000||
B|QQQ|20260114|10:38:40|S|140|618.850000||
B|SEGG|20260114|10:38:40|S|2|0.829700||
B|SEGG|20260114|10:38:40|S|30|0.827100||
B|VSTM|20260114|10:38:40|S|100|6.980000||
B|APP|20260114|10:38:41|S|520|606.590000||
B|BEEM|20260114|10:38:41|S|181|2.095000||
B|BIDU|20260114|10:38:41|S|2|153.647500||
B|GOOGL|20260114|10:38:41|S|6|332.401400||
B|MRNA|20260114|10:38:41|S|2|41.380000||
B|NBIL|20260114|10:38:41|S|100|12.815000||
B|PNR|20260114|10:38:41|S|6|103.030000||
B|RZLV|20260114|10:38:41|E|300|3.755800||
B|SEGG|20260114|10:38:41|S|10|0.822400||
B|SEGG|20260114|10:38:41|S|30|0.822700||
B|TSLA|20260114|10:38:41|S|98|439.170000||
B|TSLA|20260114|10:38:41|S|98|439.195000||
B|TSLQ|20260114|10:38:41|S|25|18.859800||
B|VNDA|20260114|10:38:41|S|100|7.490000||
B|ALGM|20260114|10:38:42|S|70|32.450000||
B|AMZN|20260114|10:38:42|S|30|238.848800||
B|ASM|20260114|10:38:42|S|1|6.629300||
B|BMNU|20260114|10:38:42|S|1|6.910000||
B|INTC|20260114|10:38:42|S|100|48.890700||
B|ISSC|20260114|10:38:42|S|122|20.820000||
B|MSTR|20260114|10:38:42|S|50|183.690000||
B|PSX|20260114|10:38:42|S|100|141.130000||
B|RCL|20260114|10:38:42|S|5|278.133000||
B|RKLB|20260114|10:38:42|S|5|86.450000||
B|SNOW|20260114|10:38:42|S|30|206.541500||
B|VTI|20260114|10:38:42|S|2|339.869300||
B|AGQ|20260114|10:38:43|S|30|255.952500||
B|ASTS|20260114|10:38:43|S|1|89.510000||
B|EVTV|20260114|10:38:43|E|50|3.237500||
B|FIG|20260114|10:38:43|S|300|32.965000||
B|FRMI|20260114|10:38:43|S|35|9.639700||
B|KGC|20260114|10:38:43|S|100|33.295000||
B|MARA|20260114|10:38:43|S|100|11.085000||
B|TSLQ|20260114|10:38:43|S|200|18.860000||
B|VICI|20260114|10:38:43|S|30|27.955000||
B|ABAT|20260114|10:38:44|S|100|4.850000||
B|COIN|20260114|10:38:44|S|5|259.310000||
B|FSLR|20260114|10:38:44|S|1|240.910000||
B|FTI|20260114|10:38:44|S|20|51.580000||
B|GOOG|20260114|10:38:44|S|25|332.838300||
B|GOOG|20260114|10:38:44|S|25|332.840000||
B|MUU|20260114|10:38:44|S|2|134.510000||
B|ORIC|20260114|10:38:44|S|100|11.340000||
B|SHOP|20260114|10:38:44|S|100|156.420000||
B|AVGO|20260114|10:38:45|S|1|338.680000||
B|AVGO|20260114|10:38:45|S|2|338.680000||
B|BMNR|20260114|10:38:45|S|1|33.610000||
B|CRCL|20260114|10:38:45|S|100|85.170000||
B|CRCL|20260114|10:38:45|S|400|85.167700||
B|NEE|20260114|10:38:45|S|12|81.819000||
B|NEE|20260114|10:38:45|S|13|81.820000||
B|NVDL|20260114|10:38:45|S|50|83.708800||
B|OKE|20260114|10:38:45|S|100|75.538500||
B|PLTR|20260114|10:38:45|S|1|176.710000||
B|RGTI|20260114|10:38:45|S|100|24.320000||
B|RMBS|20260114|10:38:45|S|3|100.000000||
B|UPST|20260114|10:38:45|S|82|46.160000||
B|XLE|20260114|10:38:45|S|186|47.830000||
B|AMD|20260114|10:38:46|S|50|223.359500||
B|AVAV|20260114|10:38:46|S|3|365.971000||
B|AVGO|20260114|10:38:46|S|1|338.540000||
B|BIL|20260114|10:38:46|S|18|91.500000||
B|BITO|20260114|10:38:46|S|1|13.400000||
B|BITO|20260114|10:38:46|S|1|13.400000||
B|BITO|20260114|10:38:46|S|5|13.400000||
B|BITO|20260114|10:38:46|S|6|13.400000||
B|NVDA|20260114|10:38:46|S|50|182.275800||
B|RIVN|20260114|10:38:46|S|900|17.162600||
B|SEGG|20260114|10:38:46|S|20|0.823100||
B|SLV|20260114|10:38:46|S|267|82.885000||
B|CPRT|20260114|10:38:47|S|5|40.029300||
B|GLD|20260114|10:38:47|S|3|424.540000||
B|IBIT|20260114|10:38:47|S|1|54.755000||
B|LUMN|20260114|10:38:47|S|3000|8.097500||
B|META|20260114|10:38:47|S|49|619.980000||
B|MRVL|20260114|10:38:47|S|5|80.739100||
B|MSTR|20260114|10:38:47|S|1|183.570000||
B|MSTR|20260114|10:38:47|S|23|183.580000||
B|MSTR|20260114|10:38:47|S|44|183.645000||
B|SNDK|20260114|10:38:47|S|1|391.435000||
B|STLA|20260114|10:38:47|S|12|10.130800||
B|TLT|20260114|10:38:47|S|200|88.175000||
B|TQQQ|20260114|10:38:47|S|25|53.630000||
B|AMZN|20260114|10:38:48|S|2|238.860000||
B|APLD|20260114|10:38:48|S|26|35.040000||
B|KO|20260114|10:38:48|S|1|71.365000||
B|KWEB|20260114|10:38:48|S|68|36.915000||
B|METU|20260114|10:38:48|S|3|28.200000||
B|OKLO|20260114|10:38:48|S|5|92.655000||
B|TEAM|20260114|10:38:48|S|2|135.275000||
B|TQQQ|20260114|10:38:48|S|15|53.625000||
B|TYL|20260114|10:38:48|S|4|444.675000||
B|AA|20260114|10:38:49|S|100|66.080900||
B|BABA|20260114|10:38:49|S|50|171.630000||
B|CNX|20260114|10:38:49|S|10|36.170000||
B|CNXC|20260114|10:38:49|S|100|42.270000||
B|CSAI|20260114|10:38:49|S|100|0.870000||
B|CVX|20260114|10:38:49|S|100|166.365000||
B|DOW|20260114|10:38:49|S|1800|27.620800||
B|ECO|20260114|10:38:49|S|100|41.020000||
B|FIG|20260114|10:38:49|S|100|32.955000||
B|GLBE|20260114|10:38:49|S|1|40.200000||
B|GOOG|20260114|10:38:49|S|100|332.930000||
B|GOOGL|20260114|10:38:49|S|300|332.410000||
B|SMR|20260114|10:38:49|S|100|19.020000||
B|SOFI|20260114|10:38:49|S|50|26.207400||
B|VIST|20260114|10:38:49|S|100|50.190000||
B|XLF|20260114|10:38:49|S|605|53.838100||
B|APLD|20260114|10:38:50|S|26|35.060000||
B|GOOG|20260114|10:38:50|S|100|332.910000||
B|NDSN|20260114|10:38:50|S|3|265.255000||
B|WFC|20260114|10:38:50|S|50|88.407300||
B|AVAV|20260114|10:38:51|S|20|365.950000||
B|BEEM|20260114|10:38:51|S|100|2.095000||
B|INTC|20260114|10:38:51|S|5|48.890800||
B|INTW|20260114|10:38:51|S|100|73.630000||
B|LYB|20260114|10:38:51|S|200|50.519000||
B|MP|20260114|10:38:51|S|5|64.830000||
B|MRK|20260114|10:38:51|S|1|108.236500||
B|SEGG|20260114|10:38:51|S|10|0.829000||
B|SEGG|20260114|10:38:51|S|300|0.829000||
B|SYF|20260114|10:38:51|S|13|75.920000||
B|BEEM|20260114|10:38:52|S|5|2.090000||
B|BKLN|20260114|10:38:52|S|25|21.040000||
B|BMNR|20260114|10:38:52|S|48|33.610000||
B|BMNR|20260114|10:38:52|S|52|33.610000||
B|CCL|20260114|10:38:52|S|12|30.029300||
B|GRFS|20260114|10:38:52|S|20|9.345000||
B|INTC|20260114|10:38:52|S|200|48.880000||
B|MSTR|20260114|10:38:52|S|7|183.680000||
B|PBR|20260114|10:38:52|S|120|12.725000||
B|VZ|20260114|10:38:52|S|25|39.397400||
B|Z|20260114|10:38:52|S|100|67.390000||
B|AD|20260114|10:38:53|S|20|57.800000||
B|HIMS|20260114|10:38:53|S|40|31.420000||
B|IREN|20260114|10:38:53|S|100|51.635000||
B|MANH|20260114|10:38:53|S|4|171.860000||
B|MSTR|20260114|10:38:53|S|40|183.720000||
B|NBIX|20260114|10:38:53|S|3|133.300000||
B|TSLA|20260114|10:38:53|S|10|439.160000||
B|AHMA|20260114|10:38:54|S|100|13.850000||
B|ASTS|20260114|10:38:54|S|100|89.660000||
B|ATFV|20260114|10:38:54|S|200|35.470000||
B|AVL|20260114|10:38:54|S|10|41.785000||
B|OC|20260114|10:38:54|S|20|121.290000||
B|PTON|20260114|10:38:54|S|50|6.520700||
B|SVM|20260114|10:38:54|S|450|9.935000||
B|VEEE|20260114|10:38:54|S|100|1.455000||
B|ZTS|20260114|10:38:54|S|100|125.327900||
B|GDXU|20260114|10:38:55|S|100|340.060000||
B|KVUE|20260114|10:38:55|S|21|17.070000||
B|ONDS|20260114|10:38:55|S|93|13.025000||
B|SHAK|20260114|10:38:55|S|6|97.855000||
B|SLV|20260114|10:38:55|S|3|82.905000||
B|SLV|20260114|10:38:55|S|400|82.910800||
B|TLT|20260114|10:38:55|S|100|88.165000||
B|TSLA|20260114|10:38:55|S|10|439.030000||
B|TSLL|20260114|10:38:55|S|1300|18.055000||
B|TSLL|20260114|10:38:55|S|2900|18.055000||
B|TSLL|20260114|10:38:55|S|8000|18.055000||
B|TSLL|20260114|10:38:55|S|19700|18.050500||
B|AFRM|20260114|10:38:56|S|30|71.940000||
B|ASTS|20260114|10:38:56|S|100|89.642600||
B|EXP|20260114|10:38:56|S|9|234.650000||
B|GRFS|20260114|10:38:56|S|20|9.335000||
B|HL|20260114|10:38:56|S|40|24.699200||
B|HL|20260114|10:38:56|S|41|24.700000||
B|PZZA|20260114|10:38:56|S|20|36.970000||
B|ADBE|20260114|10:38:57|S|2|306.510000||
B|BND|20260114|10:38:57|S|10|74.405000||
B|FANG|20260114|10:38:57|S|100|153.886300||
B|IBIT|20260114|10:38:57|S|200|54.749300||
B|IBIT|20260114|10:38:57|S|200|54.750000||
B|IBIT|20260114|10:38:57|S|1400|54.749500||
B|IWM|20260114|10:38:57|S|12|260.775000||
B|QQQM|20260114|10:38:57|S|24|254.800000||
B|RDW|20260114|10:38:57|S|5|10.067300||
B|RUN|20260114|10:38:57|S|100|18.960000||
B|SHEL|20260114|10:38:57|S|14|73.625000||
B|AFRM|20260114|10:38:58|S|96|71.950000||
B|AMZN|20260114|10:38:58|S|50|238.920000||
B|BMNR|20260114|10:38:58|S|61|33.580000||
B|BMNR|20260114|10:38:58|S|100|33.520000||
B|BMNR|20260114|10:38:58|S|100|33.610000||
B|BMNR|20260114|10:38:58|S|400|33.515000||
B|BMNR|20260114|10:38:58|S|400|33.525000||
B|BMNR|20260114|10:38:58|S|800|33.530000||
B|BMNR|20260114|10:38:58|S|900|33.585000||
B|BMNR|20260114|10:38:58|S|1400|33.530000||
B|BMNR|20260114|10:38:58|S|1600|33.580000||
B|CRWV|20260114|10:38:58|S|100|89.040000||
B|HD|20260114|10:38:58|S|2|376.135000||
B|IBIT|20260114|10:38:58|S|12|54.745000||
B|INV|20260114|10:38:58|S|200|4.075000||
B|MU|20260114|10:38:58|S|20|334.205000||
B|ONDS|20260114|10:38:58|S|500|13.025000||
B|BMNR|20260114|10:38:59|S|1400|33.500000||
B|HL|20260114|10:38:59|S|25|24.727400||
B|HOOD|20260114|10:38:59|S|61|118.740000||
B|HOOD|20260114|10:38:59|S|200|118.740000||
B|JD|20260114|10:38:59|S|1|29.985000||
B|MSFT|20260114|10:38:59|S|100|464.675000||
B|ONDS|20260114|10:38:59|S|400|13.035000||
B|ORCL|20260114|10:38:59|S|3|195.230000||
B|PKG|20260114|10:38:59|S|20|218.301000||
B|TSLA|20260114|10:38:59|S|1|439.110000||
B|BKKT|20260114|10:39:00|S|100|20.300000||
B|BKR|20260114|10:39:00|S|43|49.339100||
B|BMNU|20260114|10:39:00|S|1|6.850000||
B|CRWD|20260114|10:39:00|S|10|467.530000||
B|MCHP|20260114|10:39:00|S|100|74.640000||
B|NVDA|20260114|10:39:00|S|50|182.370000||
B|QQQ|20260114|10:39:00|S|1|618.995000||
B|QQQ|20260114|10:39:00|S|80|619.000000||
B|SILJ|20260114|10:39:00|S|50|32.466500||
B|SLV|20260114|10:39:00|S|596|82.939700||
B|TSLL|20260114|10:39:00|S|100|18.065000||
B|WKC|20260114|10:39:00|S|20|27.405000||
B|BBWI|20260114|10:39:01|S|20|23.025000||
B|CVE|20260114|10:39:01|S|100|18.235000||
B|EXP|20260114|10:39:01|S|20|234.270000||
B|INTC|20260114|10:39:01|S|80|48.925000||
B|MDLZ|20260114|10:39:01|S|100|56.415000||
B|MSI|20260114|10:39:01|S|1|389.805000||
B|MUX|20260114|10:39:01|S|2|22.465000||
B|MUX|20260114|10:39:01|S|3|22.465000||
B|QQQI|20260114|10:39:01|S|1|54.177300||
B|SCCO|20260114|10:39:01|S|100|178.470000||
B|SCCO|20260114|10:39:01|S|100|178.490000||
B|AFRM|20260114|10:39:02|S|10|71.940000||
B|AMZN|20260114|10:39:02|S|1|238.951800||
B|BKCH|20260114|10:39:02|S|86|80.440000||
B|BRK/B|20260114|10:39:02|S|1|494.690000||
B|CTOR|20260114|10:39:02|S|364|1.100000||
B|EOG|20260114|10:39:02|S|100|110.655000||
B|IREN|20260114|10:39:02|S|100|51.710000||
B|MUX|20260114|10:39:02|S|2|22.451100||
B|OXY|20260114|10:39:02|S|500|44.395000||
B|QQQ|20260114|10:39:02|S|15|619.020000||
B|ROIV|20260114|10:39:02|S|100|23.709300||
B|XLE|20260114|10:39:02|S|50|47.735000||
B|ZSL|20260114|10:39:02|S|200|2.945000||
B|AVGO|20260114|10:39:03|S|20|338.780000||
B|AVGO|20260114|10:39:03|S|134|338.710000||
B|BIV|20260114|10:39:03|S|100|78.115500||
B|BP|20260114|10:39:03|S|100|35.545000||
B|CHRD|20260114|10:39:03|S|20|95.180000||
B|FEED|20260114|10:39:03|S|1|1.800000||
B|HAL|20260114|10:39:03|S|14|32.860600||
B|HL|20260114|10:39:03|S|10|24.719400||
B|INTC|20260114|10:39:03|S|20|48.969200||
B|INTC|20260114|10:39:03|S|50|48.965000||
B|INVX|20260114|10:39:03|S|60|24.630000||
B|IONX|20260114|10:39:03|S|50|24.030000||
B|MRNA|20260114|10:39:03|S|300|41.460000||
B|OKE|20260114|10:39:03|S|100|75.388300||
B|SHEL|20260114|10:39:03|S|50|73.515000||
B|SHEL|20260114|10:39:03|S|100|73.550000||
B|SPY|20260114|10:39:03|S|10|688.504600||
B|TVTX|20260114|10:39:03|S|108|28.710000||
B|WFC|20260114|10:39:03|S|100|88.489100||
B|XOM|20260114|10:39:03|S|13|128.530000||
B|AMD|20260114|10:39:04|S|51|223.350000||
B|BABA|20260114|10:39:04|S|100|171.590000||
B|BABA|20260114|10:39:04|S|100|171.620000||
B|BBAI|20260114|10:39:04|S|26|5.960000||
B|BMNR|20260114|10:39:04|S|100|33.540000||
B|BMNR|20260114|10:39:04|S|700|33.490000||
B|BMNR|20260114|10:39:04|S|1300|33.480000||
B|BP|20260114|10:39:04|S|2|35.515000||
B|BP|20260114|10:39:04|S|2|35.517500||
B|BP|20260114|10:39:04|S|98|35.515000||
B|BP|20260114|10:39:04|S|100|35.525000||
B|BP|20260114|10:39:04|S|100|35.525000||
B|CAT|20260114|10:39:04|S|35|627.608100||
B|FEED|20260114|10:39:04|S|1|1.790000||
B|GOVT|20260114|10:39:04|S|196|23.100000||
B|HELP|20260114|10:39:04|S|38|7.845000||
B|HIMS|20260114|10:39:04|S|20|31.430000||
B|INTC|20260114|10:39:04|S|10|48.988900||
B|KYIV|20260114|10:39:04|S|100|12.115000||
B|META|20260114|10:39:04|S|26|620.720000||
B|MSFT|20260114|10:39:04|S|210|464.920000||
B|PFE|20260114|10:39:04|S|10|25.257400||
B|QQQ|20260114|10:39:04|S|30|619.320000||
B|XOM|20260114|10:39:04|S|50|128.425000||
B|BMNR|20260114|10:39:05|S|100|33.480000||
B|BMNR|20260114|10:39:05|S|100|33.485000||
B|CNQ|20260114|10:39:05|S|98|33.665000||
B|CRWD|20260114|10:39:05|S|100|467.580000||
B|EWZ|20260114|10:39:05|S|355|32.915000||
B|EWZ|20260114|10:39:05|S|400|32.915000||
B|FIGG|20260114|10:39:05|S|3000|3.505000||
B|HL|20260114|10:39:05|S|100|24.710000||
B|QQQ|20260114|10:39:05|S|180|619.109300||
B|QUBT|20260114|10:39:05|S|298|11.740600||
B|QUBT|20260114|10:39:05|S|432|11.740000||
B|SEGG|20260114|10:39:05|S|400|0.837400||
B|SEGG|20260114|10:39:05|S|400|0.837600||
B|SW|20260114|10:39:05|S|100|42.550000||
B|TCOM|20260114|10:39:05|S|10|63.490000||
B|TERN|20260114|10:39:05|S|500|37.120000||
B|TSLA|20260114|10:39:05|S|16|439.170000||
B|AXP|20260114|10:39:06|S|20|353.870000||
B|CAVA|20260114|10:39:06|S|10|67.757600||
B|CDE|20260114|10:39:06|S|400|21.005000||
B|CVE|20260114|10:39:06|S|200|18.185000||
B|CVNA|20260114|10:39:06|S|1|458.295000||
B|CVX|20260114|10:39:06|S|12|165.980000||
B|HOOD|20260114|10:39:06|S|8|118.730000||
B|MP|20260114|10:39:06|S|25|64.745000||
B|OXY|20260114|10:39:06|S|400|44.367200||
B|SATS|20260114|10:39:06|S|8|127.650000||
B|VTI|20260114|10:39:06|S|2|339.964500||
B|APP|20260114|10:39:07|S|15|607.190000||
B|ASTS|20260114|10:39:07|S|1|89.710000||
B|BILI|20260114|10:39:07|S|10|32.835000||
B|MSFT|20260114|10:39:07|S|10|464.770000||
B|PLD|20260114|10:39:07|S|20|129.960000||
B|PPTA|20260114|10:39:07|S|442|31.470000||
B|QQQ|20260114|10:39:07|S|5|619.070000||
B|SPY|20260114|10:39:07|S|2|688.517500||
B|TSLA|20260114|10:39:07|S|15|439.030000||
B|AVGO|20260114|10:39:08|S|10|338.710000||
B|BTI|20260114|10:39:08|S|1|56.815000||
B|MU|20260114|10:39:08|S|2|334.420000||
B|SEGG|20260114|10:39:08|S|10|0.837900||
B|SNDK|20260114|10:39:08|S|18|392.280000||
B|SNDK|20260114|10:39:08|S|292|392.000000||
B|SNDK|20260114|10:39:08|S|580|391.930000||
B|SOXL|20260114|10:39:08|S|300|54.795000||
B|USAR|20260114|10:39:08|S|200|16.040000||
B|USAR|20260114|10:39:08|S|770|16.050000||
B|USAR|20260114|10:39:08|S|1000|16.027700||
B|XPEV|20260114|10:39:08|S|3|20.859300||
B|AMD|20260114|10:39:09|S|20|223.180000||
B|ARM|20260114|10:39:09|S|100|102.755000||
B|CNQ|20260114|10:39:09|S|2|33.645000||
B|FAST|20260114|10:39:09|S|70|41.945000||
B|FIGR|20260114|10:39:09|S|10|55.924000||
B|HUT|20260114|10:39:09|S|99|58.180000||
B|HUT|20260114|10:39:09|S|200|58.190000||
B|HUT|20260114|10:39:09|S|428|58.170000||
B|IVV|20260114|10:39:09|S|7|691.578800||
B|PLTR|20260114|10:39:09|S|100|176.841700||
B|QQQ|20260114|10:39:09|S|10|619.100000||
B|SAIC|20260114|10:39:09|S|4|107.250000||
B|SBET|20260114|10:39:09|S|20|10.815000||
B|TLT|20260114|10:39:09|S|60|88.155000||
B|VSAT|20260114|10:39:09|S|10|41.660000||
B|AMD|20260114|10:39:10|S|47|223.180000||
B|CVE|20260114|10:39:10|S|100|18.209300||
B|GOOGL|20260114|10:39:10|S|1|332.630000||
B|INTC|20260114|10:39:10|S|400|48.935000||
B|XLE|20260114|10:39:10|S|100|47.715000||
B|AMD|20260114|10:39:11|S|10|223.160000||
B|APLD|20260114|10:39:11|S|40|35.050000||
B|BRK/B|20260114|10:39:11|S|1|494.690000||
B|CVNA|20260114|10:39:11|S|50|458.295000||
B|FIG|20260114|10:39:11|S|100|32.945000||
B|INTC|20260114|10:39:11|S|20|48.950000||
B|INTC|20260114|10:39:11|S|100|48.945000||
B|SILJ|20260114|10:39:11|S|140|32.445000||
B|SLDP|20260114|10:39:11|S|110|5.527900||
B|BBAI|20260114|10:39:12|S|1|5.955000||
B|GKOS|20260114|10:39:12|S|20|100.605000||
B|IREN|20260114|10:39:12|S|2|51.630000||
B|MKSI|20260114|10:39:12|S|1|189.030000||
B|NOG|20260114|10:39:12|S|20|23.010000||
B|QUBT|20260114|10:39:12|S|270|11.715000||
B|QXO|20260114|10:39:12|S|100|24.620000||
B|QXO|20260114|10:39:12|S|300|24.620000||
B|SBDS|20260114|10:39:12|S|1|5.850000||
B|TSLA|20260114|10:39:12|S|15|438.930000||
B|TSLA|20260114|10:39:12|S|15|438.932200||
B|ARM|20260114|10:39:13|S|8|102.740000||
B|BIDU|20260114|10:39:13|S|25|153.857600||
B|BIDU|20260114|10:39:13|S|25|153.860000||
B|CME|20260114|10:39:13|S|5|273.096000||
B|MNDY|20260114|10:39:13|S|150|136.091000||
B|MNDY|20260114|10:39:13|S|150|136.100000||
B|NFXL|20260114|10:39:13|S|2|27.379200||
B|NYT|20260114|10:39:13|S|8|71.640000||
B|ZS|20260114|10:39:13|S|40|218.005700||
B|CRS|20260114|10:39:14|S|6|316.570000||
B|CRWV|20260114|10:39:14|S|400|89.160000||
B|HL|20260114|10:39:14|S|20|24.687400||
B|IBIT|20260114|10:39:14|S|29|54.725000||
B|QXO|20260114|10:39:14|S|100|24.615000||
B|SEGG|20260114|10:39:14|S|100|0.837900||
B|SMCI|20260114|10:39:14|S|35|28.475000||
B|TCOM|20260114|10:39:14|S|10|63.469900||
B|AGQ|20260114|10:39:15|S|10|256.330000||
B|BABA|20260114|10:39:15|S|100|171.580000||
B|BABA|20260114|10:39:15|S|100|171.600000||
B|COIN|20260114|10:39:15|S|50|259.355000||
B|DLO|20260114|10:39:15|S|100|14.100000||
B|ETOR|20260114|10:39:15|S|100|31.680000||
B|IBIT|20260114|10:39:15|S|11|54.719300||
B|IWM|20260114|10:39:15|S|9|260.710000||
B|MSTY|20260114|10:39:15|S|1|33.600000||
B|PSX|20260114|10:39:15|S|2|140.641300||
B|SOXS|20260114|10:39:15|S|500|2.315000||
B|TACT|20260114|10:39:15|S|100|4.180000||
B|TSLA|20260114|10:39:15|S|5|438.812200||
B|TSLL|20260114|10:39:15|S|20|18.045000||
B|ALAB|20260114|10:39:16|S|25|172.000000||
B|AVGO|20260114|10:39:16|S|3|338.670000||
B|BMNR|20260114|10:39:16|S|82|33.448300||
B|IONQ|20260114|10:39:16|S|150|47.595000||
B|MU|20260114|10:39:16|S|3|334.275000||
B|NKE|20260114|10:39:16|S|40|65.970000||
B|PDD|20260114|10:39:16|S|100|108.730000||
B|RDDT|20260114|10:39:16|S|46|251.670000||
B|TSLA|20260114|10:39:16|S|10|438.851700||
B|Z|20260114|10:39:16|S|10|67.178900||
B|AEVA|20260114|10:39:17|S|20|20.033500||
B|BIDU|20260114|10:39:17|S|100|153.820000||
B|COIN|20260114|10:39:17|S|1|259.290000||
B|DLO|20260114|10:39:17|S|22|14.090000||
B|FCX|20260114|10:39:17|S|100|59.819300||
B|GREE|20260114|10:39:17|S|3|1.620000||
B|INTC|20260114|10:39:17|S|140|48.950000||
B|MSFT|20260114|10:39:17|S|50|464.680000||
B|MSTU|20260114|10:39:17|S|100|11.760000||
B|OWL|20260114|10:39:17|S|20|15.370700||
B|PDD|20260114|10:39:17|S|5|108.730000||
B|SEGG|20260114|10:39:17|S|906|0.837900||
B|SLV|20260114|10:39:17|S|100|82.955000||
B|SMR|20260114|10:39:17|S|100|19.019300||
B|XLF|20260114|10:39:17|S|300|53.835000||
B|Z|20260114|10:39:17|S|100|67.350000||
B|AVGO|20260114|10:39:18|S|10|338.670000||
B|BAC|20260114|10:39:18|S|100|51.895000||
B|CLM|20260114|10:39:18|S|100|8.445000||
B|INTC|20260114|10:39:18|S|500|48.940000||
B|INTC|20260114|10:39:18|S|2000|48.950000||
B|PLTR|20260114|10:39:18|S|20|176.780000||
B|QCOM|20260114|10:39:18|S|5|164.410000||
B|SOXL|20260114|10:39:18|S|200|54.805000||
B|UBER|20260114|10:39:18|S|45|84.700000||
B|UNG|20260114|10:39:18|S|9|10.475000||
B|COIN|20260114|10:39:19|S|20|259.176200||
B|CW|20260114|10:39:19|S|1|625.509500||
B|HI|20260114|10:39:19|S|20|31.835000||
B|LMT|20260114|10:39:19|S|1|562.210000||
B|MPW|20260114|10:39:19|S|1|5.090000||
B|MSTR|20260114|10:39:19|S|44|183.230000||
B|MSTR|20260114|10:39:19|S|44|183.234700||
B|RACE|20260114|10:39:19|S|6|358.840000||
B|SEGG|20260114|10:39:19|S|100|0.835500||
B|SPMO|20260114|10:39:19|S|9|118.500000||
B|SPXL|20260114|10:39:19|S|10|226.137700||
B|FEED|20260114|10:39:20|S|2|1.790000||
B|KEY|20260114|10:39:20|S|100|20.750000||
B|KGC|20260114|10:39:20|S|100|33.320700||
B|KTOS|20260114|10:39:20|S|100|118.500000||
B|RCAT|20260114|10:39:20|S|7|12.210000||
B|SLV|20260114|10:39:20|S|100|82.970000||
B|SMCL|20260114|10:39:20|S|12|4.205000||
B|TQQQ|20260114|10:39:20|S|3|53.705000||
B|TSLA|20260114|10:39:20|S|1|438.845000||
B|AMCR|20260114|10:39:21|S|20|8.835000||
B|ARCC|20260114|10:39:21|S|91|20.545000||
B|ARQT|20260114|10:39:21|S|38|26.040000||
B|DBI|20260114|10:39:21|S|500|7.560000||
B|GEHC|20260114|10:39:21|S|2|83.950000||
B|GOOG|20260114|10:39:21|S|20|333.257300||
B|INTC|20260114|10:39:21|S|80|48.920000||
B|JPIE|20260114|10:39:21|S|7|46.375500||
B|SPY|20260114|10:39:21|S|100|688.579100||
B|WMT|20260114|10:39:21|S|35|119.270000||
B|ADBE|20260114|10:39:22|S|5|306.425100||
B|CFG|20260114|10:39:22|S|15|59.220000||
B|KYNB|20260114|10:39:22|S|50|9.520000||
B|KYNB|20260114|10:39:22|S|80|9.500000||
B|OPTX|20260114|10:39:22|S|20|3.960000||
B|ORCL|20260114|10:39:22|S|1|195.150000||
B|PAYX|20260114|10:39:22|S|9|110.400000||
B|SERV|20260114|10:39:22|S|175|13.900000||
B|SHEL|20260114|10:39:22|S|50|73.555000||
B|SLV|20260114|10:39:22|S|72|82.975500||
B|SOFI|20260114|10:39:22|S|1200|26.209300||
B|SOXL|20260114|10:39:22|S|100|54.855000||
B|TFC|20260114|10:39:22|S|100|49.555000||
B|XXI|20260114|10:39:22|S|20|9.818300||
B|CLSK|20260114|10:39:23|S|50|13.125000||
B|CRML|20260114|10:39:23|S|13|14.185000||
B|DTCX|20260114|10:39:23|S|8|1.930000||
B|MSTX|20260114|10:39:23|S|1|5.400000||
B|MSTX|20260114|10:39:23|S|5|5.400000||
B|MSTX|20260114|10:39:23|S|10|5.400000||
B|REI|20260114|10:39:23|S|200|0.977500||
B|SLV|20260114|10:39:23|S|10|82.985000||
B|AFRM|20260114|10:39:24|S|50|71.930000||
B|AM|20260114|10:39:24|S|5|17.838600||
B|CRWV|20260114|10:39:24|S|200|89.170000||
B|INOD|20260114|10:39:24|S|100|62.590000||
B|OKE|20260114|10:39:24|S|100|75.420000||
B|QBTS|20260114|10:39:24|S|15|28.089100||
B|REMX|20260114|10:39:24|S|20|90.130000||
B|TTE|20260114|10:39:24|S|20|66.360000||
B|AMD|20260114|10:39:25|S|22|223.250000||
B|APP|20260114|10:39:25|S|40|607.900000||
B|APP|20260114|10:39:25|S|60|607.991000||
B|BOXX|20260114|10:39:25|S|20|115.300000||
B|ETHA|20260114|10:39:25|S|100|25.255000||
B|ETHA|20260114|10:39:25|S|1600|25.255000||
B|ETHA|20260114|10:39:25|S|3800|25.255000||
B|FTI|20260114|10:39:25|S|20|51.520000||
B|GOOGL|20260114|10:39:25|S|10|332.680000||
B|INOD|20260114|10:39:25|S|100|62.590000||
B|ONDS|20260114|10:39:25|S|92|13.029400||
B|TE|20260114|10:39:25|S|50|8.227200||
B|BITF|20260114|10:39:26|S|500|2.960000||
B|CCC|20260114|10:39:26|S|20|8.235000||
B|IBIT|20260114|10:39:26|S|32|54.735000||
B|INTW|20260114|10:39:26|S|100|73.750000||
B|META|20260114|10:39:26|S|100|620.573600||
B|NVDA|20260114|10:39:26|S|1400|182.456700||
B|SOXL|20260114|10:39:26|S|100|54.875000||
B|SQQQ|20260114|10:39:26|S|7|67.080000||
B|SQQQ|20260114|10:39:26|S|30|67.080000||
B|TSLL|20260114|10:39:26|S|235|18.065000||
B|Z|20260114|10:39:26|S|10|67.169100||
B|ADBE|20260114|10:39:27|S|10|306.365000||
B|BLK|20260114|10:39:27|S|1|1073.850000||
B|BMNR|20260114|10:39:27|S|38|33.538700||
B|PBR|20260114|10:39:27|S|9|12.690500||
B|PBR|20260114|10:39:27|S|10|12.690000||
B|SEGG|20260114|10:39:27|S|400|0.837600||
B|SPY|20260114|10:39:27|S|80|688.595000||
B|STNG|20260114|10:39:27|S|51|60.536800||
B|TOL|20260114|10:39:27|S|10|145.680000||
B|TSLQ|20260114|10:39:27|S|20|18.870000||
B|AVGO|20260114|10:39:28|S|2|338.720000||
B|BABA|20260114|10:39:28|S|90|171.710000||
B|BP|20260114|10:39:28|S|100|35.535000||
B|GFI|20260114|10:39:28|S|100|49.770000||
B|PATH|20260114|10:39:28|S|10|15.315000||
B|SEGG|20260114|10:39:28|S|20|0.836100||
B|SPY|20260114|10:39:28|S|80|688.555000||
B|TSLA|20260114|10:39:28|S|10|439.135000||
B|TSM|20260114|10:39:28|S|21|328.130000||
B|WBS|20260114|10:39:28|S|20|63.260000||
B|GOOGL|20260114|10:39:29|S|1|332.635000||
B|PLPC|20260114|10:39:29|S|50|235.200000||
B|PRMB|20260114|10:39:29|S|20|18.255000||
B|QQQ|20260114|10:39:29|S|2|619.145000||
B|SGOL|20260114|10:39:29|S|1|44.020000||
B|SOXL|20260114|10:39:29|S|100|54.870000||
B|TSLA|20260114|10:39:29|S|4|439.130000||
B|UAMY|20260114|10:39:29|S|28|7.745000||
B|UAMY|20260114|10:39:29|S|100|7.745000||
B|DIA|20260114|10:39:30|S|50|489.670000||
B|FIG|20260114|10:39:30|S|5|32.947400||
B|NU|20260114|10:39:30|S|10|16.525000||
B|QQQM|20260114|10:39:30|S|1|254.910000||
B|RIOT|20260114|10:39:30|S|100|17.115000||
B|T|20260114|10:39:30|S|20|23.560000||
B|TERN|20260114|10:39:30|S|20|37.120000||
B|ADBE|20260114|10:39:31|S|1|306.389800||
B|APP|20260114|10:39:31|S|10|607.931000||
B|BOIL|20260114|10:39:31|S|20|16.435000||
B|FIG|20260114|10:39:31|S|50|32.935000||
B|FOUR|20260114|10:39:31|S|20|67.300000||
B|FUTU|20260114|10:39:31|S|40|177.390000||
B|IONQ|20260114|10:39:31|S|800|47.620000||
B|MSTU|20260114|10:39:31|S|64|11.765000||
B|ORBS|20260114|10:39:31|S|2000|1.820000||
B|OSCR|20260114|10:39:31|S|69|16.970000||
B|APP|20260114|10:39:32|S|10|608.230000||
B|BABA|20260114|10:39:32|S|100|171.760000||
B|FERG|20260114|10:39:32|S|8|243.050000||
B|GOOGL|20260114|10:39:32|S|3|332.650000||
B|INTC|20260114|10:39:32|S|90|48.950000||
B|MS|20260114|10:39:32|S|38|179.900000||
B|MS|20260114|10:39:32|S|38|179.902500||
B|RIOT|20260114|10:39:32|S|100|17.125000||
B|SEGG|20260114|10:39:32|S|10|0.837800||
B|APP|20260114|10:39:33|S|10|608.221000||
B|CVNA|20260114|10:39:33|S|25|458.180000||
B|NBIS|20260114|10:39:33|S|5|101.190000||
B|ORCL|20260114|10:39:33|S|20|195.160000||
B|PLTR|20260114|10:39:33|S|50|176.810000||
B|PLTR|20260114|10:39:33|S|100|176.820000||
B|SOC|20260114|10:39:33|S|50|10.830000||
B|SOXL|20260114|10:39:33|S|100|54.900000||
B|SQQQ|20260114|10:39:33|S|40|67.045000||
B|TSLA|20260114|10:39:33|S|15|439.260000||
B|VOO|20260114|10:39:33|S|1|633.321200||
B|DBC|20260114|10:39:34|S|2000|23.510000||
B|MARO|20260114|10:39:34|S|25|8.450000||
B|MNTS|20260114|10:39:34|S|20|9.330000||
B|MSTZ|20260114|10:39:34|S|100|11.110000||
B|MSTZ|20260114|10:39:34|S|100|11.120000||
B|MSTZ|20260114|10:39:34|S|900|11.120000||
B|NBIS|20260114|10:39:34|S|95|101.190000||
B|NBIS|20260114|10:39:34|S|100|101.246300||
B|ORBS|20260114|10:39:34|S|2000|1.820000||
B|RGTI|20260114|10:39:34|S|100|24.330000||
B|SOXL|20260114|10:39:34|S|100|54.920000||
B|AAPU|20260114|10:39:35|S|50|30.550000||
B|BP|20260114|10:39:35|S|100|35.545000||
B|CNQ|20260114|10:39:35|S|100|33.700000||
B|CPRT|20260114|10:39:35|S|2|40.029300||
B|CRML|20260114|10:39:35|S|85|14.149400||
B|CVNA|20260114|10:39:35|S|10|458.039000||
B|IREN|20260114|10:39:35|S|2|51.615000||
B|IREN|20260114|10:39:35|S|100|51.598800||
B|QQQ|20260114|10:39:35|S|5|619.225000||
B|SEGG|20260114|10:39:35|S|300|0.837000||
B|XPEV|20260114|10:39:35|S|800|20.857500||
B|ASPI|20260114|10:39:36|S|200|7.067500||
B|EXC|20260114|10:39:36|S|6|43.575000||
B|FIG|20260114|10:39:36|S|32|32.941400||
B|IONZ|20260114|10:39:36|S|120|19.219800||
B|LULU|20260114|10:39:36|S|80|208.280000||
B|PAGS|20260114|10:39:36|S|100|10.165000||
B|TKC|20260114|10:39:36|S|180|5.795000||
B|VOO|20260114|10:39:36|S|5|633.339100||
B|GOOG|20260114|10:39:37|S|12|333.105000||
B|META|20260114|10:39:37|S|80|620.722600||
B|NEM|20260114|10:39:37|S|50|113.940000||
B|NXT|20260114|10:39:37|S|3|97.040000||
B|ORBS|20260114|10:39:37|S|1000|1.820000||
B|PATH|20260114|10:39:37|S|270|15.315000||
B|RKLB|20260114|10:39:37|S|10|86.560000||
B|SQM|20260114|10:39:37|S|6|81.350000||
B|TSLA|20260114|10:39:37|S|3|439.260000||
B|TSM|20260114|10:39:37|S|25|328.350000||
B|WMT|20260114|10:39:37|S|60|119.275500||
B|APLS|20260114|10:39:38|S|100|20.188800||
B|ARW|20260114|10:39:38|S|60|115.310000||
B|BITO|20260114|10:39:38|S|11|13.400000||
B|COIN|20260114|10:39:38|S|4|259.523300||
B|IP|20260114|10:39:38|S|100|42.508600||
B|IVP|20260114|10:39:38|E|600|0.057600||
B|LRCX|20260114|10:39:38|S|2|210.060000||
B|NBIS|20260114|10:39:38|S|120|101.190000||
B|ONDS|20260114|10:39:38|S|100|13.037300||
B|ORCL|20260114|10:39:38|S|75|195.085000||
B|SILJ|20260114|10:39:38|S|50|32.445000||
B|SILJ|20260114|10:39:38|S|50|32.445000||
B|STT|20260114|10:39:38|S|10|133.160000||
B|XNCR|20260114|10:39:38|S|12|14.560000||
B|ADBE|20260114|10:39:39|S|100|306.360000||
B|EUAD|20260114|10:39:39|S|10|47.350000||
B|FIS|20260114|10:39:39|S|100|64.150000||
B|GH|20260114|10:39:39|S|50|107.660000||
B|GKOS|20260114|10:39:39|S|20|100.340000||
B|IBRX|20260114|10:39:39|S|100|3.065000||
B|PBR|20260114|10:39:39|S|100|12.700000||
B|RDDT|20260114|10:39:39|S|50|251.410000||
B|SILJ|20260114|10:39:39|S|200|32.437300||
B|VEU|20260114|10:39:39|S|7|76.395400||
B|BMNR|20260114|10:39:40|S|31|33.565000||
B|NKE|20260114|10:39:40|S|400|65.960000||
B|NVDA|20260114|10:39:40|S|400|182.368800||
B|ONTO|20260114|10:39:40|S|8|204.230000||
B|ONTO|20260114|10:39:40|S|15|204.420000||
B|QCOM|20260114|10:39:40|S|100|164.540000||
B|QQQ|20260114|10:39:40|S|50|619.155000||
B|RBNE|20260114|10:39:40|S|200|3.770000||
B|TQQQ|20260114|10:39:40|S|500|53.730000||
B|BEEM|20260114|10:39:41|S|250|2.098000||
B|INTC|20260114|10:39:41|S|8|48.925000||
B|MRNA|20260114|10:39:41|S|150|41.390000||
B|PLTR|20260114|10:39:41|S|100|176.710000||
B|TQQQ|20260114|10:39:41|S|200|53.680000||
B|AXP|20260114|10:39:42|S|20|354.080000||
B|DKNG|20260114|10:39:42|S|75|34.340000||
B|ETU|20260114|10:39:42|S|500|18.180000||
B|JEPQ|20260114|10:39:42|S|300|58.678500||
B|PYPL|20260114|10:39:42|S|100|57.225000||
B|ROIV|20260114|10:39:42|S|21|23.698300||
B|SLV|20260114|10:39:42|S|200|82.925000||
B|TSLA|20260114|10:39:42|S|32|439.020000||
B|BBAI|20260114|10:39:43|S|60|5.957500||
B|COIN|20260114|10:39:43|S|100|259.390000||
B|CRDO|20260114|10:39:43|S|171|152.490000||
B|HL|20260114|10:39:43|S|1|24.669300||
B|MP|20260114|10:39:43|S|1|64.834300||
B|PLTR|20260114|10:39:43|S|100|176.745000||
B|QQQ|20260114|10:39:43|S|1|619.075000||
B|TSLA|20260114|10:39:43|S|100|439.120000||
B|USAR|20260114|10:39:43|S|10|16.010000||
B|WMG|20260114|10:39:43|S|6|31.250000||
B|CELC|20260114|10:39:44|S|20|110.980000||
B|DVN|20260114|10:39:44|S|100|37.989300||
B|ONDS|20260114|10:39:44|S|247|13.037400||
B|SLV|20260114|10:39:44|S|2600|82.920000||
B|ZTS|20260114|10:39:44|S|4|125.278600||
B|AFRM|20260114|10:39:45|S|30|71.970000||
B|BWpA|20260114|10:39:45|S|250|20.160000||
B|CVNA|20260114|10:39:45|S|1|458.280000||
B|MSFT|20260114|10:39:45|S|2|464.510000||
B|NIO|20260114|10:39:45|S|30|4.619300||
B|PRZO|20260114|10:39:45|S|150|1.340000||
B|RGLD|20260114|10:39:45|S|20|251.255000||
B|SEGG|20260114|10:39:45|S|100|0.837600||
B|SOXL|20260114|10:39:45|S|100|54.885000||
B|SOXX|20260114|10:39:45|S|10|330.945000||
B|AIRR|20260114|10:39:46|S|320|108.680000||
B|AVGO|20260114|10:39:46|S|20|339.050000||
B|BIDU|20260114|10:39:46|S|2|154.024100||
B|NIO|20260114|10:39:46|S|100|4.619300||
B|OUNZ|20260114|10:39:46|S|10|44.455000||
B|PLTR|20260114|10:39:46|S|1|176.829200||
B|SNDK|20260114|10:39:46|S|15|391.600000||
B|TIGO|20260114|10:39:46|S|4|52.030000||
B|TSLA|20260114|10:39:46|S|50|439.190000||
B|IBIT|20260114|10:39:47|S|12|54.765000||
B|MSFT|20260114|10:39:47|S|100|464.530000||
B|PDD|20260114|10:39:47|S|40|108.690000||
B|ZSL|20260114|10:39:47|S|3|2.935000||
B|APH|20260114|10:39:48|S|34|145.780000||
B|BMNU|20260114|10:39:48|S|20|6.915000||
B|ESAB|20260114|10:39:48|S|10|119.210000||
B|JNJ|20260114|10:39:48|S|1|216.890000||
B|LUNR|20260114|10:39:48|S|100|18.165000||
B|PBR|20260114|10:39:48|S|47|12.695000||
B|SEGG|20260114|10:39:48|S|405|0.837900||
B|UAL|20260114|10:39:48|S|11|111.940000||
B|BEEM|20260114|10:39:49|S|3|2.099800||
B|BITX|20260114|10:39:49|S|20|33.515000||
B|KULR|20260114|10:39:49|S|20|4.030700||
B|LOW|20260114|10:39:49|S|100|274.350000||
B|MPC|20260114|10:39:49|S|14|178.520000||
B|PLTZ|20260114|10:39:49|S|100|24.560000||
B|RMBS|20260114|10:39:49|S|32|100.321100||
B|SHEL|20260114|10:39:49|S|100|73.575000||
B|TCOM|20260114|10:39:49|S|300|63.419000||
B|TSLQ|20260114|10:39:49|S|100|18.860000||
B|ARM|20260114|10:39:50|S|5|102.695000||
B|ARM|20260114|10:39:50|S|10|102.695000||
B|BMNU|20260114|10:39:50|S|160|6.925000||
B|CEG|20260114|10:39:50|S|1|333.080000||
B|DIA|20260114|10:39:50|S|10|489.700000||
B|MSOS|20260114|10:39:50|S|93|4.850000||
B|SNDK|20260114|10:39:50|S|5|391.520000||
B|SQQQ|20260114|10:39:50|S|100|67.050000||
B|TNXP|20260114|10:39:50|S|200|16.617200||
B|TNXP|20260114|10:39:50|S|200|16.620000||
B|AMZN|20260114|10:39:51|S|1|238.877800||
B|ASTS|20260114|10:39:51|S|50|89.557500||
B|BABA|20260114|10:39:51|S|100|171.790000||
B|CRWV|20260114|10:39:51|S|100|89.310000||
B|EXAS|20260114|10:39:51|S|10|102.517200||
B|MRVL|20260114|10:39:51|S|1|80.800000||
B|TQQQ|20260114|10:39:51|S|6|53.755000||
B|ADM|20260114|10:39:52|S|10|64.595000||
B|ASTS|20260114|10:39:52|S|260|89.660000||
B|EYLD|20260114|10:39:52|S|1|40.130000||
B|FEED|20260114|10:39:52|S|2|1.790000||
B|FLCV|20260114|10:39:52|S|1|31.910000||
B|GMOM|20260114|10:39:52|S|1|35.070000||
B|NBIS|20260114|10:39:52|S|10|101.400000||
B|SEGG|20260114|10:39:52|S|4|0.837900||
B|SYLD|20260114|10:39:52|S|1|73.320000||
B|TIGO|20260114|10:39:52|S|19|52.030000||
B|AHMA|20260114|10:39:53|S|20|13.590000||
B|CRM|20260114|10:39:53|S|100|240.190000||
B|FEOE|20260114|10:39:53|S|68|50.813000||
B|ONDS|20260114|10:39:53|S|100|13.075000||
B|QBTS|20260114|10:39:53|S|150|28.145000||
B|SYK|20260114|10:39:53|S|3|353.820000||
B|TASK|20260114|10:39:53|S|20|11.430000||
B|VNM|20260114|10:39:53|S|34|19.707100||
B|ACHR|20260114|10:39:54|S|10|8.575000||
B|APP|20260114|10:39:54|S|1|608.260000||
B|APPX|20260114|10:39:54|S|20|28.120000||
B|C|20260114|10:39:54|S|5|113.055000||
B|MLEC|20260114|10:39:54|S|100|3.460000||
B|MLEC|20260114|10:39:54|S|100|3.470000||
B|MSTR|20260114|10:39:54|S|2|183.790000||
B|NIO|20260114|10:39:54|S|1|4.619300||
B|QQQ|20260114|10:39:54|S|50|619.295000||
B|TIP|20260114|10:39:54|S|165|110.485000||
B|TSLA|20260114|10:39:54|S|100|439.195000||
B|CRDO|20260114|10:39:55|S|10|152.430000||
B|ONDS|20260114|10:39:55|S|50|13.075000||
B|PAGP|20260114|10:39:55|S|100|20.125000||
B|PRAX|20260114|10:39:55|S|25|296.950000||
B|SNDK|20260114|10:39:55|S|34|391.299000||
B|SNPS|20260114|10:39:55|S|5|504.910000||
B|SNPS|20260114|10:39:55|S|5|504.940000||
B|SPY|20260114|10:39:55|S|2000|688.735000||
B|APP|20260114|10:39:56|S|3|608.270000||
B|CVNA|20260114|10:39:56|S|15|458.820000||
B|INTW|20260114|10:39:56|S|7|73.691100||
B|PAC|20260114|10:39:56|S|4|261.010000||
B|PLTR|20260114|10:39:56|S|50|176.920000||
B|VSCO|20260114|10:39:56|S|19|60.210000||
B|WBS|20260114|10:39:56|S|20|63.200000||
B|ALDX|20260114|10:39:57|S|900|4.220000||
B|BMNU|20260114|10:39:57|S|500|6.955000||
B|CCL|20260114|10:39:57|S|150|30.039300||
B|COMP|20260114|10:39:57|S|200|12.015000||
B|FTAI|20260114|10:39:57|S|17|254.650000||
B|INTC|20260114|10:39:57|S|200|48.880000||
B|INTC|20260114|10:39:57|S|200|48.890000||
B|INTC|20260114|10:39:57|S|400|48.890000||
B|MARA|20260114|10:39:57|S|20|11.119300||
B|NKE|20260114|10:39:57|S|100|66.010000||
B|NKE|20260114|10:39:57|S|1100|66.010000||
B|ORCL|20260114|10:39:57|S|68|195.050000||
B|ORCL|20260114|10:39:57|S|258|195.050000||
B|RIOT|20260114|10:39:57|S|20|17.199300||
B|SLV|20260114|10:39:57|S|25|83.000000||
B|SMR|20260114|10:39:57|S|100|19.069100||
B|TNXP|20260114|10:39:57|S|50|16.617400||
B|TSLA|20260114|10:39:57|S|20|439.140000||
B|TSM|20260114|10:39:57|S|60|328.210000||
B|BRK/B|20260114|10:39:58|S|1|494.480000||
B|GDXU|20260114|10:39:58|S|9|340.471000||
B|GDXU|20260114|10:39:58|S|68|340.480000||
B|KEY|20260114|10:39:58|S|100|20.765000||
B|ORCX|20260114|10:39:58|S|100|17.175000||
B|PYPL|20260114|10:39:58|S|3|57.302800||
B|SMMT|20260114|10:39:58|S|100|17.090000||
B|SOXS|20260114|10:39:58|S|137|2.315000||
B|SPY|20260114|10:39:58|S|125|688.708400||
B|TSLA|20260114|10:39:58|S|44|439.165000||
B|ALAB|20260114|10:39:59|S|58|172.041000||
B|BAC|20260114|10:39:59|S|10|51.905000||
B|BP|20260114|10:39:59|S|100|35.595000||
B|CRCA|20260114|10:39:59|S|700|4.575000||
B|INTC|20260114|10:39:59|S|970|48.923000||
B|MSTR|20260114|10:39:59|S|100|183.900000||
B|SLV|20260114|10:39:59|S|250|82.990000||
B|UMAC|20260114|10:39:59|S|1|14.940000||
B|UMAC|20260114|10:39:59|S|96|14.940000||
B|VAW|20260114|10:39:59|S|15|224.690000||
B|VZ|20260114|10:39:59|S|20|39.389300||
B|ASTS|20260114|10:40:00|S|50|89.630000||
B|CAT|20260114|10:40:00|S|6|627.941000||
B|CC|20260114|10:40:00|S|20|14.420000||
B|COPX|20260114|10:40:00|S|263|82.050000||
B|CRML|20260114|10:40:00|S|36|14.210000||
B|CRML|20260114|10:40:00|S|200|14.220000||
B|ECL|20260114|10:40:00|S|40|275.130000||
B|GOOG|20260114|10:40:00|S|71|333.320000||
B|IONQ|20260114|10:40:00|S|25|47.620000||
B|MU|20260114|10:40:00|S|5|334.865000||
B|NVO|20260114|10:40:00|S|15|59.545800||
B|RPM|20260114|10:40:00|S|20|110.610000||
B|RWM|20260114|10:40:00|S|5000|15.479500||
B|SE|20260114|10:40:00|S|20|125.206000||
B|SLV|20260114|10:40:00|S|25|82.985000||
B|SPY|20260114|10:40:00|S|80|688.645000||
B|VOO|20260114|10:40:00|S|10|633.328800||
B|VRT|20260114|10:40:00|S|1|170.875000||
B|CRH|20260114|10:40:01|S|75|124.480000||
B|GEV|20260114|10:40:01|S|1|643.529000||
B|HL|20260114|10:40:01|S|10|24.679400||
B|JPMpM|20260114|10:40:01|S|121|18.538000||
B|ONDS|20260114|10:40:01|S|100|13.065000||
B|PLUG|20260114|10:40:01|S|1|2.325000||
B|PYPL|20260114|10:40:01|S|100|57.275000||
B|RDW|20260114|10:40:01|S|3|10.047300||
B|VSCO|20260114|10:40:01|S|100|60.200000||
B|AVGO|20260114|10:40:02|S|5|338.820000||
B|BE|20260114|10:40:02|S|100|133.360000||
B|HL|20260114|10:40:02|S|90|24.690000||
B|INTC|20260114|10:40:02|S|1|48.902700||
B|INTW|20260114|10:40:02|S|100|73.700000||
B|INTW|20260114|10:40:02|S|100|73.720000||
B|INTW|20260114|10:40:02|S|500|73.730000||
B|JD|20260114|10:40:02|S|3|30.005000||
B|OKLO|20260114|10:40:02|S|275|92.840000||
B|TQQQ|20260114|10:40:02|S|30|53.730000||
B|UEC|20260114|10:40:02|S|400|16.169300||
B|ETHA|20260114|10:40:03|S|100|25.295000||
B|EWY|20260114|10:40:03|S|10|108.970000||
B|GSIT|20260114|10:40:03|S|100|7.160000||
B|INTC|20260114|10:40:03|S|9|48.928500||
B|MSTR|20260114|10:40:03|S|1|183.900000||
B|NOG|20260114|10:40:03|S|50|23.080000||
B|PSX|20260114|10:40:03|S|100|140.940000||
B|TQQQ|20260114|10:40:03|S|150|53.730000||
B|AGQ|20260114|10:40:04|S|10|257.150000||
B|AVGO|20260114|10:40:04|S|1|338.810000||
B|HL|20260114|10:40:04|S|100|24.710000||
B|HL|20260114|10:40:04|S|300|24.695000||
B|INTC|20260114|10:40:04|S|25|48.925000||
B|KO|20260114|10:40:04|S|100|71.345000||
B|META|20260114|10:40:04|S|12|620.585000||
B|NBIS|20260114|10:40:04|S|200|101.350000||
B|ORCL|20260114|10:40:04|S|58|195.015000||
B|ORCX|20260114|10:40:04|S|100|17.159100||
B|WGS|20260114|10:40:04|S|20|106.410000||
B|AAUC|20260114|10:40:05|S|100|26.990000||
B|AMD|20260114|10:40:05|S|28|223.063500||
B|AMDL|20260114|10:40:05|S|15|16.680000||
B|AVAV|20260114|10:40:05|S|60|367.291000||
B|FRMI|20260114|10:40:05|S|417|9.670000||
B|HL|20260114|10:40:05|S|100|24.730000||
B|IBIT|20260114|10:40:05|S|9|54.780000||
B|ITUB|20260114|10:40:05|S|55|7.330000||
B|NIO|20260114|10:40:05|S|1|4.619300||
B|PRMB|20260114|10:40:05|S|100|18.255000||
B|QQQ|20260114|10:40:05|S|4|619.079100||
B|RCAT|20260114|10:40:05|S|20|12.240000||
B|SHEL|20260114|10:40:05|S|100|73.585000||
B|SLV|20260114|10:40:05|S|50|83.125000||
B|TSLG|20260114|10:40:05|S|150|8.810000||
B|AFRM|20260114|10:40:06|S|28|71.920000||
B|BABA|20260114|10:40:06|S|13|171.710000||
B|BMNR|20260114|10:40:06|S|69|33.635200||
B|CRWD|20260114|10:40:06|S|30|466.530000||
B|MMM|20260114|10:40:06|S|714|168.960000||
B|MSTR|20260114|10:40:06|S|20|183.860000||
B|PSTG|20260114|10:40:06|S|100|72.150000||
B|QQQ|20260114|10:40:06|S|15|619.074600||
B|RXRX|20260114|10:40:06|S|11|4.765000||
B|SBET|20260114|10:40:06|S|100|10.829300||
B|TLT|20260114|10:40:06|S|3|88.150000||
B|TSLA|20260114|10:40:06|S|5|438.920000||
B|VOO|20260114|10:40:06|S|1|633.186700||
B|AMD|20260114|10:40:07|S|30|223.095000||
B|APP|20260114|10:40:07|S|98|608.120000||
B|BE|20260114|10:40:07|S|20|133.375000||
B|BIDU|20260114|10:40:07|S|17|154.180000||
B|EOSE|20260114|10:40:07|S|500|16.517100||
B|HAFN|20260114|10:40:07|S|100|6.045000||
B|IBRX|20260114|10:40:07|S|100|3.065000||
B|INTC|20260114|10:40:07|S|7|48.926700||
B|INTC|20260114|10:40:07|S|8|48.927500||
B|KTOS|20260114|10:40:07|S|10|118.555000||
B|MP|20260114|10:40:07|S|150|64.897700||
B|SMXT|20260114|10:40:07|S|200|0.969500||
B|TSLA|20260114|10:40:07|S|100|438.915000||
B|WMT|20260114|10:40:07|S|100|119.280000||
B|AMD|20260114|10:40:08|S|25|222.990000||
B|BAC|20260114|10:40:08|S|45|51.930000||
B|C|20260114|10:40:08|S|100|113.090000||
B|DECK|20260114|10:40:08|S|1|100.718500||
B|ETN|20260114|10:40:08|S|5|330.800000||
B|FEED|20260114|10:40:08|S|1|1.770000||
B|INDO|20260114|10:40:08|S|100|4.263500||
B|INTC|20260114|10:40:08|S|28|48.920000||
B|IVP|20260114|10:40:08|E|50000|0.057000||
B|MU|20260114|10:40:08|S|2|334.785000||
B|NEE|20260114|10:40:08|S|20|81.860000||
B|NGD|20260114|10:40:08|S|120|10.275000||
B|QQQI|20260114|10:40:08|S|55|54.179300||
B|REIT|20260114|10:40:08|S|3|26.620000||
B|SHOP|20260114|10:40:08|S|20|156.655000||
B|SOXX|20260114|10:40:08|S|15|330.850000||
B|WFC|20260114|10:40:08|S|100|88.625000||
B|AMD|20260114|10:40:09|S|50|222.940000||
B|AMD|20260114|10:40:09|S|50|222.942700||
B|APP|20260114|10:40:09|S|1|608.300000||
B|EWTX|20260114|10:40:09|S|80|26.420000||
B|MSFT|20260114|10:40:09|S|1|464.450000||
B|MSFT|20260114|10:40:09|S|61|464.520000||
B|RCAT|20260114|10:40:09|S|100|12.250000||
B|SPY|20260114|10:40:09|S|10|688.557300||
B|V|20260114|10:40:09|S|100|326.900000||
B|V|20260114|10:40:09|S|100|326.980000||
B|AAL|20260114|10:40:10|S|100|15.025000||
B|AFRM|20260114|10:40:10|S|18|71.900000||
B|APP|20260114|10:40:10|S|6|607.960000||
B|CCL|20260114|10:40:10|S|15|30.027300||
B|CRWV|20260114|10:40:10|S|20|89.280000||
B|EA|20260114|10:40:10|S|20|204.215000||
B|ING|20260114|10:40:10|S|100|29.150000||
B|INTC|20260114|10:40:10|S|100|48.926700||
B|INTW|20260114|10:40:10|S|1700|73.770000||
B|ORCL|20260114|10:40:10|S|72|194.970000||
B|TSLA|20260114|10:40:10|S|50|438.939500||
B|TSLA|20260114|10:40:10|S|100|438.967500||
B|VEEV|20260114|10:40:10|S|3|225.200000||
B|VOD|20260114|10:40:10|S|2|13.345000||
B|VT|20260114|10:40:10|S|25|144.189300||
B|Z|20260114|10:40:10|S|6|67.146200||
B|BE|20260114|10:40:11|S|200|133.370000||
B|CVX|20260114|10:40:11|S|50|166.310000||
B|RGLD|20260114|10:40:11|S|6|251.420000||
B|RIME|20260114|10:40:11|S|1000|0.944500||
B|TTMI|20260114|10:40:11|S|20|98.930000||
B|UCTT|20260114|10:40:11|S|20|39.065000||
B|WFC|20260114|10:40:11|S|50|88.600000||
B|WFC|20260114|10:40:11|S|100|88.610000||
B|AMD|20260114|10:40:12|S|4|223.010000||
B|AMD|20260114|10:40:12|S|50|223.070000||
B|AMD|20260114|10:40:12|S|100|223.025000||
B|NVDL|20260114|10:40:12|S|100|83.730000||
B|NWL|20260114|10:40:12|S|100|4.205000||
B|QQQ|20260114|10:40:12|S|20|619.140000||
B|ROIV|20260114|10:40:12|S|385|23.715300||
B|WFC|20260114|10:40:12|S|66|88.600000||
B|AFRM|20260114|10:40:13|S|8|71.905000||
B|APLS|20260114|10:40:13|S|30|20.178800||
B|AVL|20260114|10:40:13|S|6|41.926300||
B|CVX|20260114|10:40:13|S|2|166.310000||
B|ORCL|20260114|10:40:13|S|13|195.050000||
B|OSS|20260114|10:40:13|S|20|11.690000||
B|PLUG|20260114|10:40:13|S|20|2.320000||
B|RIVN|20260114|10:40:13|S|35|17.185000||
B|RIVN|20260114|10:40:13|S|80|17.185000||
B|SMTC|20260114|10:40:13|S|4|72.105000||
B|TRIP|20260114|10:40:13|S|44|13.890000||
B|UBER|20260114|10:40:13|S|159|84.700000||
B|VT|20260114|10:40:13|S|2|144.197300||
B|WDC|20260114|10:40:13|S|1|214.870000||
B|YUMC|20260114|10:40:13|S|100|47.710000||
B|AMD|20260114|10:40:14|S|100|223.080000||
B|ASTS|20260114|10:40:14|S|1|89.655700||
B|ASTS|20260114|10:40:14|S|2|89.655700||
B|ASTS|20260114|10:40:14|S|2|89.660000||
B|ASTS|20260114|10:40:14|S|2|89.660000||
B|CLM|20260114|10:40:14|S|200|8.445000||
B|NTSK|20260114|10:40:14|S|400|16.025000||
B|OKE|20260114|10:40:14|S|50|75.418600||
B|OKE|20260114|10:40:14|S|50|75.420000||
B|ORCL|20260114|10:40:14|S|20|195.020000||
B|RGTI|20260114|10:40:14|S|150|24.295000||
B|VSNT|20260114|10:40:14|S|33|33.970000||
B|BAC|20260114|10:40:15|S|100|51.940000||
B|EGO|20260114|10:40:15|S|100|40.670000||
B|NVDA|20260114|10:40:15|S|50|182.385000||
B|ONDS|20260114|10:40:15|S|700|13.035000||
B|RGTI|20260114|10:40:15|S|100|24.295000||
B|RLI|20260114|10:40:15|S|2|59.495000||
B|SNDK|20260114|10:40:15|S|15|390.460000||
B|TQQQ|20260114|10:40:15|S|25|53.715000||
B|AMD|20260114|10:40:16|S|3|223.244500||
B|BAC|20260114|10:40:16|S|100|51.950000||
B|BP|20260114|10:40:16|S|100|35.605000||
B|KN|20260114|10:40:16|S|20|23.380000||
B|VICI|20260114|10:40:16|S|1|27.945000||
B|VOO|20260114|10:40:16|S|7|633.240000||
B|ZSL|20260114|10:40:16|S|10|2.925000||
B|FNV|20260114|10:40:17|S|1|236.367500||
B|GOOG|20260114|10:40:17|S|80|333.370000||
B|GOOG|20260114|10:40:17|S|120|333.370000||
B|MARA|20260114|10:40:17|S|5|11.120000||
B|RIVN|20260114|10:40:17|S|30|17.185000||
B|SLV|20260114|10:40:17|S|100|83.165000||
B|BNAI|20260114|10:40:18|S|100|6.120000||
B|CRWD|20260114|10:40:18|S|10|466.530000||
B|META|20260114|10:40:18|S|400|620.625100||
B|NB|20260114|10:40:18|S|30|6.490000||
B|RIVN|20260114|10:40:18|S|50|17.180000||
B|SLV|20260114|10:40:18|S|200|83.170400||
B|SQQQ|20260114|10:40:18|S|50|67.070000||
B|TQQQ|20260114|10:40:18|S|70|53.735000||
B|TQQQ|20260114|10:40:18|S|130|53.735000||
B|WFC|20260114|10:40:18|S|1|88.619100||
B|AMZN|20260114|10:40:19|S|30|238.998600||
B|CRWV|20260114|10:40:19|S|1|89.440000||
B|QBTS|20260114|10:40:19|S|28|28.120000||
B|SILJ|20260114|10:40:19|S|684|32.475000||
B|SLB|20260114|10:40:19|S|1|46.519000||
B|SLV|20260114|10:40:19|S|100|83.160000||
B|UAVS|20260114|10:40:19|S|100|1.655000||
B|ZS|20260114|10:40:19|S|80|218.061400||
B|AGQ|20260114|10:40:20|S|3|257.370000||
B|BAC|20260114|10:40:20|S|100|51.990000||
B|BCD|20260114|10:40:20|S|300|32.347500||
B|ECX|20260114|10:40:20|S|700|1.795000||
B|HIMS|20260114|10:40:20|S|20|31.384600||
B|HL|20260114|10:40:20|S|20|24.785000||
B|NVDA|20260114|10:40:20|S|20|182.380000||
B|OXY|20260114|10:40:20|S|6|44.465000||
B|SLV|20260114|10:40:20|S|100|83.145000||
B|SPXL|20260114|10:40:20|S|10|226.197800||
B|TASK|20260114|10:40:20|S|2|11.420000||
B|TRIP|20260114|10:40:20|S|2|13.889100||
B|AGQ|20260114|10:40:21|S|200|257.310000||
B|APP|20260114|10:40:21|S|6|608.375000||
B|FNB|20260114|10:40:21|S|20|17.025000||
B|JD|20260114|10:40:21|S|100|30.005000||
B|MPW|20260114|10:40:21|S|7|5.087200||
B|NVDA|20260114|10:40:21|S|1000|182.384200||
B|SLV|20260114|10:40:21|S|100|83.140000||
B|VVX|20260114|10:40:21|S|30|65.000000||
B|XOM|20260114|10:40:21|S|15|128.825100||
B|AG|20260114|10:40:22|S|50|20.268200||
B|AGNC|20260114|10:40:22|S|50|11.299300||
B|BIL|20260114|10:40:22|S|21|91.500000||
B|BOXX|20260114|10:40:22|S|16|115.309300||
B|BXSL|20260114|10:40:22|S|16|25.790000||
B|CIFR|20260114|10:40:22|S|100|18.255000||
B|PKG|20260114|10:40:22|S|20|218.581000||
B|SHYG|20260114|10:40:22|S|14|43.025000||
B|SLQD|20260114|10:40:22|S|19|50.775000||
B|TSLQ|20260114|10:40:22|S|50|18.860000||
B|URA|20260114|10:40:22|S|8|51.150000||
B|WVE|20260114|10:40:22|S|100|15.580000||
B|COIN|20260114|10:40:23|S|10|259.820000||
B|GLD|20260114|10:40:23|S|69|424.875000||
B|INTC|20260114|10:40:23|S|120|48.909000||
B|ORCL|20260114|10:40:23|S|100|195.050000||
B|QCOM|20260114|10:40:23|S|100|164.490000||
B|SLV|20260114|10:40:23|S|50|83.140700||
B|TTE|20260114|10:40:23|S|20|66.429000||
B|VSCO|20260114|10:40:23|S|100|60.360000||
B|VSCO|20260114|10:40:23|S|100|60.390000||
B|VSCO|20260114|10:40:23|S|251|60.350000||
B|FANG|20260114|10:40:24|S|100|153.570000||
B|GLDM|20260114|10:40:24|S|300|91.485000||
B|LRCX|20260114|10:40:24|S|2|209.810000||
B|MTUS|20260114|10:40:24|S|20|19.550000||
B|PLTR|20260114|10:40:24|S|100|176.820000||
B|RGTI|20260114|10:40:24|S|19|24.310000||
B|AEHR|20260114|10:40:25|S|30|26.090000||
B|BAC|20260114|10:40:25|S|100|52.010000||
B|INTC|20260114|10:40:25|S|800|48.875000||
B|JPM|20260114|10:40:25|S|50|308.119600||
B|META|20260114|10:40:25|S|10|620.690000||
B|META|20260114|10:40:25|S|82|620.586700||
B|NBIS|20260114|10:40:25|S|10|101.541600||
B|NBIS|20260114|10:40:25|S|10|101.550000||
B|SLV|20260114|10:40:25|S|100|83.195000||
B|SLV|20260114|10:40:25|S|100|83.198800||
B|SPY|20260114|10:40:25|S|30|688.765000||
B|TENX|20260114|10:40:25|S|100|15.460000||
B|TSLL|20260114|10:40:25|S|500|18.065000||
B|WFC|20260114|10:40:25|S|2|88.667300||
B|WVE|20260114|10:40:25|S|12|15.600000||
B|ACHR|20260114|10:40:26|S|20|8.565000||
B|ADM|20260114|10:40:26|S|15|64.640000||
B|AZI|20260114|10:40:26|S|200|3.870000||
B|BNAI|20260114|10:40:26|S|100|6.160000||
B|CSL|20260114|10:40:26|S|2|355.630000||
B|GOOGL|20260114|10:40:26|S|10|332.920000||
B|IBIT|20260114|10:40:26|S|73|54.775000||
B|TMUS|20260114|10:40:26|S|50|191.655000||
B|U|20260114|10:40:26|S|5|41.682500||
B|VXX|20260114|10:40:26|S|100|27.625000||
B|VXX|20260114|10:40:26|S|100|27.625000||
B|ZM|20260114|10:40:26|S|100|83.710000||
B|AEM|20260114|10:40:27|S|20|196.840000||
B|APLD|20260114|10:40:27|S|100|35.265000||
B|APP|20260114|10:40:27|S|60|608.620000||
B|BAC|20260114|10:40:27|S|2|52.020000||
B|BITO|20260114|10:40:27|S|51|13.409900||
B|BOXX|20260114|10:40:27|S|214|115.307500||
B|CRDO|20260114|10:40:27|S|19|152.440000||
B|CRM|20260114|10:40:27|S|1|240.090000||
B|NEM|20260114|10:40:27|S|100|113.890000||
B|RIG|20260114|10:40:27|S|720|4.335000||
B|RIG|20260114|10:40:27|S|1800|4.335000||
B|TCOM|20260114|10:40:27|S|8|63.290000||
B|TCOM|20260114|10:40:27|S|8|63.290000||
B|UVIX|20260114|10:40:27|S|13|6.120000||
B|VSCO|20260114|10:40:27|S|20|60.374800||
B|CROX|20260114|10:40:28|S|200|83.970000||
B|EGO|20260114|10:40:28|S|400|40.690000||
B|INTC|20260114|10:40:28|S|100|48.830000||
B|IVP|20260114|10:40:28|S|191|0.057401||
B|ORCX|20260114|10:40:28|S|50|17.170000||
B|PLTD|20260114|10:40:28|S|25|6.595000||
B|ROLR|20260114|10:40:28|S|30|15.940000||
B|SCHV|20260114|10:40:28|S|103|30.624500||
B|SPXL|20260114|10:40:28|S|100|226.410000||
B|XLE|20260114|10:40:28|S|307|47.800000||
B|APLX|20260114|10:40:29|S|40|99.270000||
B|CTRA|20260114|10:40:29|S|200|25.325000||
B|LEU|20260114|10:40:29|S|12|298.250000||
B|NIO|20260114|10:40:29|S|66|4.619300||
B|SMR|20260114|10:40:29|S|20|19.055000||
B|STX|20260114|10:40:29|S|50|316.751000||
B|TQQQ|20260114|10:40:29|S|50|53.770000||
B|ADBE|20260114|10:40:30|S|2|306.560000||
B|AMZN|20260114|10:40:30|S|7|239.101900||
B|BAC|20260114|10:40:30|S|100|52.020700||
B|EBF|20260114|10:40:30|S|100|18.850000||
B|INTW|20260114|10:40:30|S|98|73.520000||
B|MSTR|20260114|10:40:30|S|3|184.290000||
B|OKLO|20260114|10:40:30|S|10|92.898000||
B|QQQ|20260114|10:40:30|S|40|619.352700||
B|ROLR|20260114|10:40:30|S|4|15.790000||
B|SE|20260114|10:40:30|S|4|125.205800||
B|STRL|20260114|10:40:30|S|1|318.050000||
B|BF/A|20260114|10:40:31|S|100|27.470000||
B|FCX|20260114|10:40:31|S|150|59.927200||
B|HL|20260114|10:40:31|S|4|24.785000||
B|KAI|20260114|10:40:31|S|10|309.500000||
B|NVDX|20260114|10:40:31|S|5|16.295000||
B|PFE|20260114|10:40:31|S|20|25.249300||
B|QUBT|20260114|10:40:31|S|1300|11.737100||
B|TDS|20260114|10:40:31|S|20|43.860000||
B|TQQQ|20260114|10:40:31|S|80|53.795000||
B|ZSL|20260114|10:40:31|S|50|2.920000||
B|ASTS|20260114|10:40:32|S|50|89.785000||
B|AVGO|20260114|10:40:32|S|10|338.970000||
B|AVGO|20260114|10:40:32|S|72|339.190000||
B|AVGO|20260114|10:40:32|S|100|339.200000||
B|AVGO|20260114|10:40:32|S|794|339.210000||
B|BLK|20260114|10:40:32|S|20|1074.910000||
B|DIA|20260114|10:40:32|S|10|489.995000||
B|NVDA|20260114|10:40:32|S|150|182.520000||
B|ORCL|20260114|10:40:32|S|48|195.060000||
B|SEGG|20260114|10:40:32|S|100|0.846100||
B|SOXL|20260114|10:40:32|S|20|55.005000||
B|TWG|20260114|10:40:32|S|65|3.418800||
B|VWO|20260114|10:40:32|S|81|55.997400||
B|KHC|20260114|10:40:33|S|3|23.965000||
B|MRNA|20260114|10:40:33|S|48|41.439300||
B|MU|20260114|10:40:33|S|1|334.750000||
B|NVDA|20260114|10:40:33|S|250|182.530000||
B|RIVN|20260114|10:40:33|S|100|17.195000||
B|ROLR|20260114|10:40:33|S|114|15.725000||
B|SLV|20260114|10:40:33|S|100|83.270000||
B|TWG|20260114|10:40:33|S|136|3.418800||
B|VOO|20260114|10:40:33|S|6|633.589100||
B|CRWD|20260114|10:40:34|S|5|466.730000||
B|MTDR|20260114|10:40:34|S|16|44.100000||
B|MU|20260114|10:40:34|S|100|334.820000||
B|SLV|20260114|10:40:34|S|100|83.280000||
B|SQM|20260114|10:40:34|S|28|81.420000||
B|SQM|20260114|10:40:34|S|400|81.420000||
B|TSLL|20260114|10:40:34|S|200|18.065000||
B|UEC|20260114|10:40:34|S|100|16.209300||
B|ALMS|20260114|10:40:35|S|84|23.440000||
B|CRCL|20260114|10:40:35|S|3|85.050000||
B|FTI|20260114|10:40:35|S|20|51.650000||
B|HOOD|20260114|10:40:35|S|42|118.970000||
B|HOOD|20260114|10:40:35|S|142|118.990000||
B|KEY|20260114|10:40:35|S|150|20.777900||
B|LDOS|20260114|10:40:35|S|20|189.470000||
B|OPEN|20260114|10:40:35|S|100|6.515000||
B|OPEN|20260114|10:40:35|S|604|6.515000||
B|OXY|20260114|10:40:35|S|50|44.409300||
B|PLTR|20260114|10:40:35|S|500|176.915000||
B|SE|20260114|10:40:35|S|1|125.205800||
B|SLV|20260114|10:40:35|S|200|83.232700||
B|TBIL|20260114|10:40:35|S|20|49.940000||
B|TWG|20260114|10:40:35|S|152|3.418800||
B|AAPL|20260114|10:40:36|S|8|259.933400||
B|GOOGL|20260114|10:40:36|S|20|333.010000||
B|HOOD|20260114|10:40:36|S|40|118.945000||
B|PGX|20260114|10:40:36|S|500|11.366300||
B|RIVN|20260114|10:40:36|S|100|17.190000||
B|RKLB|20260114|10:40:36|S|50|86.770000||
B|SAN|20260114|10:40:36|S|204|12.255000||
B|SEGG|20260114|10:40:36|S|1|0.846900||
B|SEGG|20260114|10:40:36|S|4|0.844000||
B|SQQQ|20260114|10:40:36|S|19|66.955000||
B|TWG|20260114|10:40:36|S|175|3.418800||
B|VOO|20260114|10:40:36|S|8|633.608800||
B|ZTS|20260114|10:40:36|S|100|125.490000||
B|AMCR|20260114|10:40:37|S|20|8.845000||
B|BE|20260114|10:40:37|S|100|133.490000||
B|BRBR|20260114|10:40:37|S|5|23.710000||
B|COIN|20260114|10:40:37|S|25|260.020000||
B|HON|20260114|10:40:37|S|10|211.645000||
B|META|20260114|10:40:37|S|9|620.880000||
B|NIO|20260114|10:40:37|S|1000|4.619300||
B|RKLB|20260114|10:40:37|S|200|86.730000||
B|ROLR|20260114|10:40:37|S|1|15.750000||
B|COIN|20260114|10:40:38|S|80|260.020000||
B|INTC|20260114|10:40:38|S|5|48.825000||
B|INTC|20260114|10:40:38|S|10|48.800000||
B|LOW|20260114|10:40:38|S|27|274.670000||
B|OKLO|20260114|10:40:38|S|20|92.930000||
B|ROLR|20260114|10:40:38|S|4|15.760000||
B|SPY|20260114|10:40:38|S|4|688.897500||
B|TME|20260114|10:40:38|S|20|17.525000||
B|TWG|20260114|10:40:38|S|105|3.418800||
B|VT|20260114|10:40:38|S|10|144.270000||
B|APGE|20260114|10:40:39|S|2|81.132400||
B|APGE|20260114|10:40:39|S|3|81.140000||
B|MELI|20260114|10:40:39|S|10|2085.500000||
B|PAAS|20260114|10:40:39|S|9|56.408600||
B|SILJ|20260114|10:40:39|S|100|32.500000||
B|TQQQ|20260114|10:40:39|S|80|53.815000||
B|CVNA|20260114|10:40:40|S|11|459.375000||
B|FSLR|20260114|10:40:40|S|25|240.960000||
B|PKG|20260114|10:40:40|S|10|218.411000||
B|PLTR|20260114|10:40:40|S|300|176.922500||
B|SLV|20260114|10:40:40|S|200|83.265000||
B|SVOL|20260114|10:40:40|S|9|17.610000||
B|BIIB|20260114|10:40:41|S|14|168.700000||
B|GDXJ|20260114|10:40:41|S|9|127.238300||
B|HL|20260114|10:40:41|S|10|24.789400||
B|HON|20260114|10:40:41|S|25|211.647700||
B|HON|20260114|10:40:41|S|25|211.650000||
B|IBIT|20260114|10:40:41|S|300|54.779300||
B|INTC|20260114|10:40:41|S|100|48.815000||
B|MP|20260114|10:40:41|S|80|65.020000||
B|PYPL|20260114|10:40:41|S|43|57.335000||
B|XLP|20260114|10:40:41|S|100|81.695000||
B|ZS|20260114|10:40:41|S|1|218.216300||
B|ZS|20260114|10:40:41|S|5|218.216300||
B|COIN|20260114|10:40:42|S|100|260.120000||
B|CRM|20260114|10:40:42|S|15|240.180000||
B|INVZ|20260114|10:40:42|S|5|1.055000||
B|ITUB|20260114|10:40:42|S|55|7.335000||
B|NVDL|20260114|10:40:42|S|100|83.930000||
B|QQQ|20260114|10:40:42|S|80|619.525000||
B|ROLR|20260114|10:40:42|S|100|16.340000||
B|SGOV|20260114|10:40:42|S|49|100.505000||
B|SHOP|20260114|10:40:42|S|80|156.870000||
B|SLVP|20260114|10:40:42|S|30|40.090000||
B|TSLA|20260114|10:40:42|S|5|439.042500||
B|UMAC|20260114|10:40:42|S|100|14.940000||
B|UMAC|20260114|10:40:42|S|300|14.940000||
B|VZ|20260114|10:40:42|S|10|39.377400||
B|AAPL|20260114|10:40:43|S|5|259.942300||
B|AMZN|20260114|10:40:43|S|1|239.218800||
B|APP|20260114|10:40:43|S|1|608.600000||
B|CRCL|20260114|10:40:43|S|50|85.040000||
B|CRDO|20260114|10:40:43|S|44|152.560000||
B|FOUR|20260114|10:40:43|S|100|67.160000||
B|GOOG|20260114|10:40:43|S|1|333.490000||
B|INTC|20260114|10:40:43|S|100|48.775000||
B|RKLB|20260114|10:40:43|S|300|86.890000||
B|ROLR|20260114|10:40:43|S|1|16.380000||
B|ROLR|20260114|10:40:43|S|50|16.260000||
B|SIRI|20260114|10:40:43|S|10|20.870000||
B|TSLA|20260114|10:40:43|S|98|439.080000||
B|VSCO|20260114|10:40:43|S|20|60.397100||
B|ZTS|20260114|10:40:43|S|100|125.570000||
B|AMZN|20260114|10:40:44|S|2|239.218800||
B|APP|20260114|10:40:44|S|20|608.670000||
B|BIIB|20260114|10:40:44|S|6|168.480000||
B|RKLB|20260114|10:40:44|S|300|86.890000||
B|ROLR|20260114|10:40:44|S|100|16.260000||
B|TQQQ|20260114|10:40:44|S|20|53.830000||
B|ZM|20260114|10:40:44|S|6|83.620000||
B|ZM|20260114|10:40:44|S|100|83.610000||
B|BE|20260114|10:40:45|S|12|133.615000||
B|BMNG|20260114|10:40:45|S|200|4.670000||
B|BMNG|20260114|10:40:45|S|2000|4.670000||
B|BMNG|20260114|10:40:45|S|2100|4.665000||
B|BTDR|20260114|10:40:45|S|50|13.560000||
B|JOBY|20260114|10:40:45|S|565|14.509300||
B|RDW|20260114|10:40:45|S|10|10.047300||
B|RKLB|20260114|10:40:45|S|800|86.880000||
B|SMH|20260114|10:40:45|S|100|387.840000||
B|SQQQ|20260114|10:40:45|S|100|66.970000||
B|SSO|20260114|10:40:45|S|10|58.995000||
B|TTD|20260114|10:40:45|S|100|36.620000||
B|UVXY|20260114|10:40:45|S|100|37.870000||
B|AAPL|20260114|10:40:46|S|1|259.961000||
B|AFRM|20260114|10:40:46|S|10|71.990000||
B|BKKT|20260114|10:40:46|S|30|20.524100||
B|BKKT|20260114|10:40:46|S|30|20.530000||
B|CMCSA|20260114|10:40:46|S|63|28.260000||
B|GOOGL|20260114|10:40:46|S|40|333.050000||
B|META|20260114|10:40:46|S|10|620.920500||
B|NVD|20260114|10:40:46|S|300|7.467300||
B|NVDA|20260114|10:40:46|S|20|182.575300||
B|NVDA|20260114|10:40:46|S|60|182.580000||
B|PG|20260114|10:40:46|S|1|146.330000||
B|PG|20260114|10:40:46|S|2|146.330000||
B|ROLR|20260114|10:40:46|S|31|16.290000||
B|SEGG|20260114|10:40:46|S|1|0.844000||
B|SIL|20260114|10:40:46|S|200|95.330000||
B|VICI|20260114|10:40:46|S|100|27.945000||
B|AFRM|20260114|10:40:47|S|10|71.995000||
B|ASTS|20260114|10:40:47|S|5|89.820000||
B|BAC|20260114|10:40:47|S|50|51.975000||
B|CVX|20260114|10:40:47|S|1|166.290000||
B|LRCX|20260114|10:40:47|S|1|210.020000||
B|META|20260114|10:40:47|S|1|620.890000||
B|MP|20260114|10:40:47|S|1|65.010000||
B|NVDA|20260114|10:40:47|S|100|182.600000||
B|ROLR|20260114|10:40:47|S|1|16.270000||
B|SLV|20260114|10:40:47|S|50|83.235000||
B|SNDK|20260114|10:40:47|S|10|391.310000||
B|SYM|20260114|10:40:47|S|50|67.200000||
B|ACWI|20260114|10:40:48|S|5|144.435000||
B|APP|20260114|10:40:48|S|80|608.950000||
B|AVGO|20260114|10:40:48|S|40|339.290000||
B|BOXL|20260114|10:40:48|S|200|1.330000||
B|BOXL|20260114|10:40:48|S|500|1.330000||
B|CRML|20260114|10:40:48|S|100|14.177300||
B|PRIM|20260114|10:40:48|S|9|137.630000||
B|RKLB|20260114|10:40:48|S|5|86.890000||
B|ALAB|20260114|10:40:49|S|1|172.140000||
B|AMD|20260114|10:40:49|S|125|223.135000||
B|ETHU|20260114|10:40:49|S|45|68.598500||
B|GOOG|20260114|10:40:49|S|50|333.558100||
B|HIMS|20260114|10:40:49|S|140|31.390000||
B|INTC|20260114|10:40:49|S|11|48.775000||
B|INTC|20260114|10:40:49|S|24|48.775000||
B|IREN|20260114|10:40:49|S|77|51.865000||
B|LFS|20260114|10:40:49|S|80|3.140000||
B|ORCL|20260114|10:40:49|S|108|195.080000||
B|SHYD|20260114|10:40:49|S|918|23.000000||
B|TWG|20260114|10:40:49|S|141|3.409000||
B|UVIX|20260114|10:40:49|S|3|6.100000||
B|WFC|20260114|10:40:49|S|100|88.650000||
B|ZTS|20260114|10:40:49|S|12|125.580000||
B|BMNG|20260114|10:40:50|S|400|4.680000||
B|C|20260114|10:40:50|S|100|113.220000||
B|GLBE|20260114|10:40:50|S|18|40.227900||
B|GLBE|20260114|10:40:50|S|19|40.230000||
B|KTOS|20260114|10:40:50|S|1|118.930200||
B|MSFT|20260114|10:40:50|S|20|464.900000||
B|RDW|20260114|10:40:50|S|2|10.055000||
B|RMBS|20260114|10:40:50|S|3|100.340000||
B|TWG|20260114|10:40:50|S|121|3.409000||
B|WFC|20260114|10:40:50|S|50|88.680700||
B|ALAB|20260114|10:40:51|S|29|172.230000||
B|BMNG|20260114|10:40:51|S|2100|4.685000||
B|COPJ|20260114|10:40:51|S|100|45.040000||
B|EL|20260114|10:40:51|S|18|114.970000||
B|GIS|20260114|10:40:51|S|1|45.025000||
B|IREN|20260114|10:40:51|S|50|51.870000||
B|MU|20260114|10:40:51|S|3|334.920000||
B|RKLB|20260114|10:40:51|S|57|86.890000||
B|ROLR|20260114|10:40:51|S|2|16.440000||
B|ROLR|20260114|10:40:51|S|100|16.270000||
B|SEGG|20260114|10:40:51|S|1|0.842900||
B|SMH|20260114|10:40:51|S|200|387.900000||
B|TWG|20260114|10:40:51|S|123|3.409000||
B|FSLR|20260114|10:40:52|S|1|241.125000||
B|IBIT|20260114|10:40:52|S|100|54.780000||
B|IBIT|20260114|10:40:52|S|131|54.779300||
B|IMSR|20260114|10:40:52|S|150|10.850000||
B|MRVL|20260114|10:40:52|S|2|80.828100||
B|PTIR|20260114|10:40:52|S|100|26.235000||
B|SOUN|20260114|10:40:52|S|10|10.955000||
B|SPY|20260114|10:40:52|S|20|689.005000||
B|TSLA|20260114|10:40:52|S|10|439.179800||
B|VT|20260114|10:40:52|S|51|144.280000||
B|BMY|20260114|10:40:53|S|5|55.938900||
B|GEMI|20260114|10:40:53|S|50|10.846600||
B|LBRT|20260114|10:40:53|S|400|20.455000||
B|MSTR|20260114|10:40:53|S|50|184.110000||
B|SPXL|20260114|10:40:53|S|5|226.637900||
B|SPXL|20260114|10:40:53|S|5|226.640000||
B|TIC|20260114|10:40:53|S|20|11.340000||
B|TSLA|20260114|10:40:53|S|50|439.269500||
B|TWG|20260114|10:40:53|S|173|3.409000||
B|WTI|20260114|10:40:53|S|400|1.910000||
B|AFRM|20260114|10:40:54|S|70|72.000000||
B|AMD|20260114|10:40:54|S|50|223.210000||
B|AMD|20260114|10:40:54|S|50|223.212200||
B|BWXT|20260114|10:40:54|S|5|201.850000||
B|CLM|20260114|10:40:54|S|23|8.444500||
B|INTC|20260114|10:40:54|S|100|48.750000||
B|LAR|20260114|10:40:54|S|300|8.365000||
B|MSTR|20260114|10:40:54|S|1|184.185000||
B|NESR|20260114|10:40:54|S|35|17.878600||
B|NRG|20260114|10:40:54|S|10|149.009000||
B|PDBC|20260114|10:40:54|S|143|13.955000||
B|FEED|20260114|10:40:55|S|2|1.760000||
B|JEPQ|20260114|10:40:55|S|10|58.705800||
B|NVDX|20260114|10:40:55|S|50|16.320000||
B|TQQQ|20260114|10:40:55|S|500|53.820000||
B|ACN|20260114|10:40:56|S|54|289.890000||
B|NBIS|20260114|10:40:56|S|50|101.680000||
B|OBDC|20260114|10:40:56|S|192|12.480700||
B|OBDC|20260114|10:40:56|S|500|12.480000||
B|ROKU|20260114|10:40:56|S|3|106.000000||
B|ROLR|20260114|10:40:56|S|20|15.430000||
B|SEGG|20260114|10:40:56|S|5|0.841000||
B|SLV|20260114|10:40:56|S|100|83.230000||
B|ADBE|20260114|10:40:57|S|3|306.640000||
B|AVGO|20260114|10:40:57|S|2|339.380000||
B|CRCL|20260114|10:40:57|S|100|85.150000||
B|CRCL|20260114|10:40:57|S|200|85.150000||
B|ENVB|20260114|10:40:57|S|50|3.670000||
B|GDXY|20260114|10:40:57|S|100|17.115000||
B|IMSR|20260114|10:40:57|S|250|10.845000||
B|INTC|20260114|10:40:57|S|200|48.725000||
B|PDYN|20260114|10:40:57|S|20|6.550000||
B|SEGG|20260114|10:40:57|S|140|0.840000||
B|SPY|20260114|10:40:57|S|1|688.879100||
B|UBER|20260114|10:40:57|S|1|84.774000||
B|BIDU|20260114|10:40:58|S|20|153.857300||
B|BLNK|20260114|10:40:58|S|100|0.966200||
B|IJH|20260114|10:40:58|S|21|69.220000||
B|INTC|20260114|10:40:58|S|100|48.750000||
B|INTC|20260114|10:40:58|S|151|48.740000||
B|IONQ|20260114|10:40:58|S|230|47.720000||
B|IVP|20260114|10:40:58|E|21300|0.055100||
B|SCHD|20260114|10:40:58|S|39|28.820000||
B|SNDK|20260114|10:40:58|S|5|391.225000||
B|SNDK|20260114|10:40:58|S|12|391.380000||
B|VALE|20260114|10:40:58|S|35|14.330700||
B|APLD|20260114|10:40:59|S|1|35.270000||
B|BLNK|20260114|10:40:59|S|100|0.966200||
B|HL|20260114|10:40:59|S|50|24.730000||
B|ROLR|20260114|10:40:59|S|25|15.360000||
B|SEGG|20260114|10:40:59|S|14|0.840000||
B|ZTO|20260114|10:40:59|S|1|22.365000||
B|ZTO|20260114|10:40:59|S|1|22.365000||
B|ZTO|20260114|10:40:59|S|1|22.365000||
B|ZTO|20260114|10:40:59|S|2|22.365000||
B|ZTO|20260114|10:40:59|S|25|22.370000||
B|ZTS|20260114|10:40:59|S|4|125.375000||
B|ZTS|20260114|10:40:59|S|4|125.375000||
B|COP|20260114|10:41:00|S|3|99.430000||
B|CVX|20260114|10:41:00|S|1|166.310000||
B|ETHA|20260114|10:41:00|S|25|25.275000||
B|ETHU|20260114|10:41:00|S|200|68.550000||
B|HOOD|20260114|10:41:00|S|65|119.000000||
B|HUBC|20260114|10:41:00|E|200|0.334200||
B|INTC|20260114|10:41:00|S|5|48.733300||
B|IONQ|20260114|10:41:00|S|1|47.700000||
B|NBIS|20260114|10:41:00|S|93|101.650000||
B|OKLO|20260114|10:41:00|S|25|92.987400||
B|PL|20260114|10:41:00|S|100|25.440000||
B|SPY|20260114|10:41:00|S|80|688.860000||
B|TQQQ|20260114|10:41:00|S|40|53.830000||
B|TSM|20260114|10:41:00|S|2|328.580000||
B|UVXY|20260114|10:41:00|S|3|37.870000||
B|AEM|20260114|10:41:01|S|1301|196.870000||
B|APLD|20260114|10:41:01|S|100|35.270000||
B|CLB|20260114|10:41:01|S|20|19.440000||
B|ETHU|20260114|10:41:01|S|819|68.600000||
B|MSTR|20260114|10:41:01|S|1|184.140000||
B|MSTX|20260114|10:41:01|S|100|5.479800||
B|NFLX|20260114|10:41:01|S|10|88.920000||
B|NVDU|20260114|10:41:01|S|100|112.440000||
B|ROLR|20260114|10:41:01|S|64|15.600000||
B|SEGG|20260114|10:41:01|S|653|0.840000||
B|SGBX|20260114|10:41:01|S|1|1.690000||
B|SLV|20260114|10:41:01|S|100|83.170000||
B|ZS|20260114|10:41:01|S|4|218.169900||
B|ZTS|20260114|10:41:01|S|19|125.436500||
B|ZTS|20260114|10:41:01|S|100|125.436500||
B|CRCL|20260114|10:41:02|S|40|85.150000||
B|ENPH|20260114|10:41:02|S|30|36.790000||
B|ENPH|20260114|10:41:02|S|30|36.790000||
B|FEED|20260114|10:41:02|S|3|1.740000||
B|IBIT|20260114|10:41:02|S|150|54.785000||
B|MSTR|20260114|10:41:02|S|3|184.140000||
B|RGTX|20260114|10:41:02|S|100|14.300000||
B|RKLB|20260114|10:41:02|S|20|86.890000||
B|RR|20260114|10:41:02|S|13|3.685000||
B|ALSN|20260114|10:41:03|S|2|107.959400||
B|BF/B|20260114|10:41:03|S|15|27.279200||
B|CIFR|20260114|10:41:03|S|100|18.270000||
B|DOW|20260114|10:41:03|S|200|27.602100||
B|GOLD|20260114|10:41:03|S|100|40.470000||
B|SEGG|20260114|10:41:03|S|4|0.837000||
B|SEGG|20260114|10:41:03|S|798|0.837000||
B|SMCI|20260114|10:41:03|S|100|28.515000||
B|ZTS|20260114|10:41:03|S|4|125.437100||
B|AA|20260114|10:41:04|S|100|66.080000||
B|AVAV|20260114|10:41:04|S|50|367.710000||
B|CCJ|20260114|10:41:04|S|100|109.170000||
B|CCJ|20260114|10:41:04|S|100|109.210000||
B|CCJ|20260114|10:41:04|S|200|109.170000||
B|CIFR|20260114|10:41:04|S|100|18.290000||
B|CRML|20260114|10:41:04|S|50|14.190000||
B|CRML|20260114|10:41:04|S|50|14.200000||
B|EWTX|20260114|10:41:04|S|20|26.560000||
B|FRO|20260114|10:41:04|S|400|26.550000||
B|GRAB|20260114|10:41:04|S|10|4.670000||
B|MS|20260114|10:41:04|S|1|179.990000||
B|ORCL|20260114|10:41:04|S|5|195.245000||
B|SLV|20260114|10:41:04|S|100|83.210700||
B|VOO|20260114|10:41:04|S|100|633.631800||
B|ZS|20260114|10:41:04|S|1|218.141000||
B|ZS|20260114|10:41:04|S|12|218.141000||
B|AMZN|20260114|10:41:05|S|100|239.308600||
B|CPA|20260114|10:41:05|S|20|127.380000||
B|CRML|20260114|10:41:05|S|232|14.190000||
B|ORCL|20260114|10:41:05|S|50|195.195000||
B|RIVN|20260114|10:41:05|S|100|17.179300||
B|RIVN|20260114|10:41:05|S|144|17.179900||
B|RIVN|20260114|10:41:05|S|500|17.180000||
B|ROLR|20260114|10:41:05|S|40|14.770000||
B|ROLR|20260114|10:41:05|S|100|14.610000||
B|AMDL|20260114|10:41:06|S|13|16.680000||
B|APP|20260114|10:41:06|S|1|609.140000||
B|BMNU|20260114|10:41:06|S|20|6.968500||
B|HCA|20260114|10:41:06|S|20|477.105000||
B|LYB|20260114|10:41:06|S|20|50.409000||
B|MSTR|20260114|10:41:06|S|7|184.205000||
B|NIO|20260114|10:41:06|S|100|4.619300||
B|ORCL|20260114|10:41:06|S|20|195.190000||
B|SLV|20260114|10:41:06|S|100|83.220700||
B|TQQQ|20260114|10:41:06|S|54|53.850700||
B|TSLA|20260114|10:41:06|S|200|439.187800||
B|TTMI|20260114|10:41:06|S|40|98.590000||
B|WFC|20260114|10:41:06|S|51|88.615000||
B|AAPU|20260114|10:41:07|S|25|30.595000||
B|BAC|20260114|10:41:07|S|100|51.939300||
B|CIEN|20260114|10:41:07|S|126|240.190000||
B|DKNG|20260114|10:41:07|S|5|34.410000||
B|NOC|20260114|10:41:07|S|16|639.500000||
B|NVDA|20260114|10:41:07|S|100|182.610000||
B|ORCL|20260114|10:41:07|S|5|195.190000||
B|ORCL|20260114|10:41:07|S|5|195.190000||
B|RKLB|20260114|10:41:07|S|500|86.830000||
B|SSO|20260114|10:41:07|S|84|58.990000||
B|SSO|20260114|10:41:07|S|100|58.995000||
B|TQQQ|20260114|10:41:07|S|40|53.840000||
B|TQQQ|20260114|10:41:07|S|180|53.830000||
B|TQQQ|20260114|10:41:07|S|300|53.830000||
B|TSLA|20260114|10:41:07|S|50|439.177800||
B|AMD|20260114|10:41:08|S|10|223.022900||
B|APP|20260114|10:41:08|S|25|609.160000||
B|CDE|20260114|10:41:08|S|1|21.000000||
B|FCEL|20260114|10:41:08|S|20|7.560900||
B|FIG|20260114|10:41:08|S|1|32.925000||
B|GNRC|20260114|10:41:08|S|26|153.880000||
B|GNRC|20260114|10:41:08|S|36|154.130000||
B|GPRK|20260114|10:41:08|S|56|7.710000||
B|HXL|20260114|10:41:08|S|13|82.760000||
B|INTC|20260114|10:41:08|S|20|48.805000||
B|IVP|20260114|10:41:08|E|2300|0.055200||
B|NBIS|20260114|10:41:08|S|1|101.600000||
B|PBR|20260114|10:41:08|S|100|12.730000||
B|PLTR|20260114|10:41:08|S|100|176.900000||
B|PODC|20260114|10:41:08|S|100|2.590000||
B|SQQQ|20260114|10:41:08|S|20|66.965000||
B|TSM|20260114|10:41:08|S|100|328.635000||
B|AFK|20260114|10:41:09|S|40|27.900000||
B|BABA|20260114|10:41:09|S|100|171.890000||
B|DKNG|20260114|10:41:09|S|800|34.400000||
B|EL|20260114|10:41:09|S|20|114.940000||
B|INTC|20260114|10:41:09|S|100|48.800000||
B|INTC|20260114|10:41:09|S|400|48.810000||
B|LMND|20260114|10:41:09|S|1400|78.980000||
B|META|20260114|10:41:09|S|100|620.730000||
B|PSQ|20260114|10:41:09|S|23|30.000000||
B|RCAT|20260114|10:41:09|S|100|12.340000||
B|RCAT|20260114|10:41:09|S|200|12.330000||
B|SPYM|20260114|10:41:09|S|26|81.060000||
B|USAR|20260114|10:41:09|S|10|16.079100||
B|WGS|20260114|10:41:09|S|20|106.330000||
B|CRML|20260114|10:41:10|S|210|14.210000||
B|FSLR|20260114|10:41:10|S|50|241.060000||
B|GEMI|20260114|10:41:10|S|123|10.835000||
B|INTC|20260114|10:41:10|S|100|48.805000||
B|META|20260114|10:41:10|S|1|620.730000||
B|MSTU|20260114|10:41:10|S|300|11.870000||
B|MSTU|20260114|10:41:10|S|1500|11.870000||
B|RCAT|20260114|10:41:10|S|1300|12.338900||
B|ROLR|20260114|10:41:10|S|61|15.120000||
B|SLV|20260114|10:41:10|S|100|83.230000||
B|SOXL|20260114|10:41:10|S|35|54.995000||
B|TSLA|20260114|10:41:10|S|100|439.159800||
B|AMZN|20260114|10:41:11|S|17|239.177400||
B|BLK|20260114|10:41:11|S|10|1074.280000||
B|CLS|20260114|10:41:11|S|20|315.190000||
B|HOOD|20260114|10:41:11|S|100|118.892100||
B|KO|20260114|10:41:11|S|1|71.325000||
B|META|20260114|10:41:11|S|2|620.700000||
B|MSTY|20260114|10:41:11|S|1|33.710000||
B|OPTT|20260114|10:41:11|S|100|0.444500||
B|PLTR|20260114|10:41:11|S|40|176.835100||
B|PLTR|20260114|10:41:11|S|100|176.850000||
B|PLUG|20260114|10:41:11|S|100|2.330000||
B|SLV|20260114|10:41:11|S|594|83.225000||
B|VRT|20260114|10:41:11|S|1|171.040000||
B|AAPL|20260114|10:41:12|S|5|259.920000||
B|AMZN|20260114|10:41:12|S|40|239.198800||
B|CRCL|20260114|10:41:12|S|40|85.225000||
B|HOOD|20260114|10:41:12|S|5|118.910700||
B|HOOD|20260114|10:41:12|S|20|118.925000||
B|QCOM|20260114|10:41:12|S|300|164.530000||
B|SILJ|20260114|10:41:12|S|200|32.459000||
B|SLV|20260114|10:41:12|S|60|83.215000||
B|SPXL|20260114|10:41:12|S|100|226.517800||
B|ADBE|20260114|10:41:13|S|2|306.607600||
B|APP|20260114|10:41:13|S|10|608.240000||
B|ASTS|20260114|10:41:13|S|5|89.770000||
B|AVGO|20260114|10:41:13|S|30|339.430000||
B|ENVX|20260114|10:41:13|S|318|7.855000||
B|HUT|20260114|10:41:13|S|120|58.280000||
B|HUT|20260114|10:41:13|S|300|58.280000||
B|HUT|20260114|10:41:13|S|1380|58.270000||
B|LCID|20260114|10:41:13|S|20|10.830700||
B|MU|20260114|10:41:13|S|50|335.085000||
B|PM|20260114|10:41:13|S|7|168.337100||
B|RKLB|20260114|10:41:13|S|100|86.890000||
B|ROLR|20260114|10:41:13|S|250|14.720000||
B|SEGG|20260114|10:41:13|S|1|0.836600||
B|SEGG|20260114|10:41:13|S|698|0.836600||
B|SMCI|20260114|10:41:13|S|180|28.540000||
B|SOXX|20260114|10:41:13|S|5|331.130000||
B|SPYI|20260114|10:41:13|S|50|52.900000||
B|TSEM|20260114|10:41:13|S|20|122.700000||
B|VNET|20260114|10:41:13|S|300|11.489500||
B|ZS|20260114|10:41:13|S|4|218.367700||
B|AVGO|20260114|10:41:14|S|40|339.440000||
B|DD|20260114|10:41:14|S|8|43.245000||
B|FDRS|20260114|10:41:14|S|10|24.016500||
B|IBIT|20260114|10:41:14|S|36|54.780000||
B|ONDS|20260114|10:41:14|S|300|13.095000||
B|RKLB|20260114|10:41:14|S|1|86.855000||
B|RKLB|20260114|10:41:14|S|50|86.855000||
B|RKLB|20260114|10:41:14|S|300|86.880000||
B|SEGG|20260114|10:41:14|S|10|0.836300||
B|AFRM|20260114|10:41:15|S|3|71.990000||
B|ALMS|20260114|10:41:15|S|80|23.620000||
B|AMD|20260114|10:41:15|S|10|222.870000||
B|AMD|20260114|10:41:15|S|50|222.920000||
B|DOCN|20260114|10:41:15|S|20|53.600000||
B|DOCN|20260114|10:41:15|S|20|53.610000||
B|INTC|20260114|10:41:15|S|100|48.805000||
B|PTON|20260114|10:41:15|S|120|6.529200||
B|TQQQ|20260114|10:41:15|S|50|53.805000||
B|TQQQ|20260114|10:41:15|S|100|53.805000||
B|VEU|20260114|10:41:15|S|106|76.435000||
B|AMD|20260114|10:41:16|S|30|222.870000||
B|AMD|20260114|10:41:16|S|100|222.873200||
B|ARM|20260114|10:41:16|S|2|102.890000||
B|AUR|20260114|10:41:16|S|330|4.565000||
B|CRM|20260114|10:41:16|S|2|240.060000||
B|RGTI|20260114|10:41:16|S|25|24.325000||
B|SEGG|20260114|10:41:16|S|10|0.833300||
B|SEGG|20260114|10:41:16|S|10|0.834100||
B|SEGG|20260114|10:41:16|S|10|0.834800||
B|SEGG|20260114|10:41:16|S|30|0.835000||
B|TASK|20260114|10:41:16|S|20|11.420000||
B|TSM|20260114|10:41:16|S|25|328.600000||
B|TSM|20260114|10:41:16|S|25|328.630000||
B|VNM|20260114|10:41:16|S|2|19.709100||
B|AVGO|20260114|10:41:17|S|6|339.410000||
B|FISV|20260114|10:41:17|S|100|66.730000||
B|GLD|20260114|10:41:17|S|100|424.785800||
B|IBIT|20260114|10:41:17|S|20|54.757300||
B|MCD|20260114|10:41:17|S|100|307.950000||
B|MU|20260114|10:41:17|S|10|335.080000||
B|QLD|20260114|10:41:17|S|10|71.437600||
B|SHOP|20260114|10:41:17|S|100|156.645000||
B|SPXL|20260114|10:41:17|S|50|226.517800||
B|AFRM|20260114|10:41:18|S|10|72.000000||
B|ANGI|20260114|10:41:18|S|100|12.610000||
B|ENB|20260114|10:41:18|S|100|46.575000||
B|KEY|20260114|10:41:18|S|100|20.775000||
B|KGC|20260114|10:41:18|S|5|33.375000||
B|OKLO|20260114|10:41:18|S|50|92.840000||
B|ONDS|20260114|10:41:18|S|50|13.105000||
B|ORCL|20260114|10:41:18|S|300|194.990000||
B|RGTI|20260114|10:41:18|S|25|24.345000||
B|RGTI|20260114|10:41:18|S|50|24.349100||
B|ROLR|20260114|10:41:18|S|100|14.750000||
B|SNDK|20260114|10:41:18|S|24|390.580000||
B|UEC|20260114|10:41:18|S|100|16.235000||
B|XBI|20260114|10:41:18|S|13|125.398800||
B|ABT|20260114|10:41:19|S|9|123.115000||
B|ADBE|20260114|10:41:19|S|100|306.606100||
B|ASTS|20260114|10:41:19|S|300|89.760000||
B|LYFT|20260114|10:41:19|S|50|18.940000||
B|MRNA|20260114|10:41:19|S|50|41.310000||
B|MU|20260114|10:41:19|S|1|334.680000||
B|NFLX|20260114|10:41:19|S|4|88.938500||
B|SLV|20260114|10:41:19|S|50|83.175000||
B|AGNC|20260114|10:41:20|S|10|11.295000||
B|CRH|20260114|10:41:20|S|8|124.750000||
B|CRML|20260114|10:41:20|S|200|14.220000||
B|GLD|20260114|10:41:20|S|9320|424.780000||
B|MSTR|20260114|10:41:20|S|3|184.080000||
B|PZZA|20260114|10:41:20|S|12|37.063200||
B|TQQQ|20260114|10:41:20|S|5|53.805000||
B|VSAT|20260114|10:41:20|S|25|41.870000||
B|AMD|20260114|10:41:21|S|155|222.370000||
B|AMZN|20260114|10:41:21|S|122|239.025000||
B|BITO|20260114|10:41:21|S|7|13.400000||
B|BLSH|20260114|10:41:21|S|2|39.280000||
B|CRML|20260114|10:41:21|S|50|14.215000||
B|ITOT|20260114|10:41:21|S|143|150.758100||
B|KLAC|20260114|10:41:21|S|5|1418.520000||
B|ROLR|20260114|10:41:21|S|80|14.970000||
B|SEGG|20260114|10:41:21|S|8|0.832000||
B|SEGG|20260114|10:41:21|S|10|0.831600||
B|SQQQ|20260114|10:41:21|S|20|67.085000||
B|TSLA|20260114|10:41:21|S|3|438.610000||
B|BAC|20260114|10:41:22|S|100|51.900700||
B|BMNR|20260114|10:41:22|S|100|33.670000||
B|CRML|20260114|10:41:22|S|200|14.215000||
B|GOOG|20260114|10:41:22|S|100|333.517800||
B|NVDX|20260114|10:41:22|S|400|16.300000||
B|ORCL|20260114|10:41:22|S|3|194.735000||
B|RIVN|20260114|10:41:22|S|50|17.180000||
B|SEGG|20260114|10:41:22|S|10|0.829800||
B|SEGG|20260114|10:41:22|S|10|0.829900||
B|SEGG|20260114|10:41:22|S|10|0.830300||
B|SEGG|20260114|10:41:22|S|30|0.830500||
B|SEGG|20260114|10:41:22|S|50|0.830000||
B|SEGG|20260114|10:41:22|S|69|0.830000||
B|SHEL|20260114|10:41:22|S|50|73.660000||
B|TDOC|20260114|10:41:22|S|30|6.868000||
B|ZM|20260114|10:41:22|S|100|83.510000||
B|BRK/B|20260114|10:41:23|S|128|494.390000||
B|CORZ|20260114|10:41:23|S|20|17.645000||
B|FRMI|20260114|10:41:23|S|1|9.670000||
B|INTC|20260114|10:41:23|S|50|48.705000||
B|LITE|20260114|10:41:23|S|5|344.560000||
B|MRNA|20260114|10:41:23|S|100|41.325000||
B|NBIS|20260114|10:41:23|S|10|101.400000||
B|PL|20260114|10:41:23|S|25|25.430000||
B|RKLB|20260114|10:41:23|S|300|86.680000||
B|ROLR|20260114|10:41:23|S|30|14.820000||
B|SEGG|20260114|10:41:23|S|50|0.828800||
B|SNDK|20260114|10:41:23|S|50|388.620000||
B|ACSI|20260114|10:41:24|S|1|67.760000||
B|APP|20260114|10:41:24|S|15|607.761000||
B|AVGO|20260114|10:41:24|S|65|339.090000||
B|CRSP|20260114|10:41:24|S|200|56.425000||
B|GMOM|20260114|10:41:24|S|1|35.080000||
B|HBAN|20260114|10:41:24|S|3|17.397300||
B|META|20260114|10:41:24|S|1|620.380000||
B|NVDA|20260114|10:41:24|S|50|182.455800||
B|OPAD|20260114|10:41:24|S|360|1.545000||
B|QQQ|20260114|10:41:24|S|40|619.018200||
B|SEGG|20260114|10:41:24|S|828|0.827000||
B|YLDE|20260114|10:41:24|S|1|55.000000||
B|AVAV|20260114|10:41:25|S|400|367.195000||
B|ETHA|20260114|10:41:25|S|100|25.259300||
B|FTI|20260114|10:41:25|S|119|51.610000||
B|INTC|20260114|10:41:25|S|100|48.715000||
B|MDLN|20260114|10:41:25|S|4|42.822500||
B|NFLX|20260114|10:41:25|S|10|88.960000||
B|PACS|20260114|10:41:25|S|20|40.590000||
B|RKLB|20260114|10:41:25|S|199|86.620000||
B|SQQQ|20260114|10:41:25|S|15|67.125000||
B|TQQQ|20260114|10:41:25|S|1|53.705000||
B|AG|20260114|10:41:26|S|1262|20.260000||
B|AMD|20260114|10:41:26|S|30|222.110000||
B|DAL|20260114|10:41:26|S|100|68.910000||
B|SNDK|20260114|10:41:26|S|12|388.470000||
B|TSLA|20260114|10:41:26|S|57|438.590000||
B|ZIM|20260114|10:41:26|S|81|21.970000||
B|AVGO|20260114|10:41:27|S|2|339.070000||
B|CIFR|20260114|10:41:27|S|2|18.232700||
B|COIN|20260114|10:41:27|S|10|259.500000||
B|KWEB|20260114|10:41:27|S|648|36.960500||
B|META|20260114|10:41:27|S|50|620.420000||
B|MH|20260114|10:41:27|S|300|15.170000||
B|NEM|20260114|10:41:27|S|18|113.840000||
B|ROLR|20260114|10:41:27|S|18|15.050000||
B|TSM|20260114|10:41:27|S|1|328.370000||
B|ADUR|20260114|10:41:28|S|15|12.800000||
B|ASPI|20260114|10:41:28|S|70|7.079100||
B|CHAT|20260114|10:41:28|S|20|61.060000||
B|FIG|20260114|10:41:28|S|13|32.850000||
B|FIGR|20260114|10:41:28|S|50|55.980000||
B|GKOS|20260114|10:41:28|S|20|100.450000||
B|INTC|20260114|10:41:28|S|50|48.775000||
B|INTC|20260114|10:41:28|S|500|48.770000||
B|MDB|20260114|10:41:28|S|20|407.320000||
B|PYPL|20260114|10:41:28|S|53|57.299300||
B|QQQM|20260114|10:41:28|S|1|254.889000||
B|RKLB|20260114|10:41:28|S|40|86.655000||
B|T|20260114|10:41:28|S|3|23.575000||
B|AMD|20260114|10:41:29|S|100|222.130000||
B|APP|20260114|10:41:29|S|100|607.730000||
B|FEED|20260114|10:41:29|S|300|1.769700||
B|HVT|20260114|10:41:29|S|100|26.480000||
B|IREN|20260114|10:41:29|S|500|51.785000||
B|LMND|20260114|10:41:29|S|20|78.775500||
B|MDXG|20260114|10:41:29|S|200|5.680000||
B|META|20260114|10:41:29|S|31|620.280000||
B|METU|20260114|10:41:29|S|23|28.225000||
B|ODD|20260114|10:41:29|S|5|33.310000||
B|RKLB|20260114|10:41:29|S|40|86.690000||
B|SBET|20260114|10:41:29|S|200|10.855000||
B|SNDK|20260114|10:41:29|S|3|388.160000||
B|SNDK|20260114|10:41:29|S|100|388.180000||
B|SNDK|20260114|10:41:29|S|100|388.180000||
B|TQQQ|20260114|10:41:29|S|1|53.700000||
B|ARKR|20260114|10:41:30|S|1|6.400000||
B|CRDO|20260114|10:41:30|S|100|151.910000||
B|INTU|20260114|10:41:30|S|30|575.360000||
B|KWEB|20260114|10:41:30|S|300|36.965000||
B|MRNA|20260114|10:41:30|S|100|41.320000||
B|MSFT|20260114|10:41:30|S|1|464.570000||
B|MSFT|20260114|10:41:30|S|61|464.620000||
B|NVTS|20260114|10:41:30|S|120|9.300000||
B|QQQ|20260114|10:41:30|S|5|618.955000||
B|RBLX|20260114|10:41:30|S|1|83.490000||
B|SLV|20260114|10:41:30|S|11|83.150000||
B|SNDK|20260114|10:41:30|S|46|388.180000||
B|GGLL|20260114|10:41:31|S|1|109.170000||
B|HL|20260114|10:41:31|S|25|24.705000||
B|KTOS|20260114|10:41:31|S|1|118.760000||
B|MMYT|20260114|10:41:31|S|20|75.920000||
B|MSTR|20260114|10:41:31|S|2|183.950000||
B|MSTR|20260114|10:41:31|S|6|183.910000||
B|PLD|20260114|10:41:31|S|7|130.045000||
B|PLTR|20260114|10:41:31|S|34|176.511600||
B|PTON|20260114|10:41:31|S|50|6.525000||
B|QQQM|20260114|10:41:31|S|8|254.840000||
B|ROLR|20260114|10:41:31|S|300|14.980000||
B|S|20260114|10:41:31|S|100|14.725000||
B|YPF|20260114|10:41:31|S|5|35.210000||
B|AMZN|20260114|10:41:32|S|1|238.949100||
B|GENI|20260114|10:41:32|S|10|10.019500||
B|META|20260114|10:41:32|S|40|620.140000||
B|META|20260114|10:41:32|S|60|620.085400||
B|NBIS|20260114|10:41:32|S|1|101.330000||
B|ONDS|20260114|10:41:32|S|30|13.065000||
B|SEGG|20260114|10:41:32|S|10|0.825000||
B|SNDK|20260114|10:41:32|S|10|388.450000||
B|SPYM|20260114|10:41:32|S|111|81.020000||
B|TSLA|20260114|10:41:32|S|5|438.478500||
B|TSLA|20260114|10:41:32|S|10|438.500000||
B|AFRM|20260114|10:41:33|S|40|71.940000||
B|BMNR|20260114|10:41:33|S|1|33.665000||
B|FANG|20260114|10:41:33|S|100|154.391000||
B|HIMS|20260114|10:41:33|S|130|31.300000||
B|HIMS|20260114|10:41:33|S|150|31.310000||
B|META|20260114|10:41:33|S|1|620.170000||
B|SQQQ|20260114|10:41:33|S|100|67.135000||
B|ZS|20260114|10:41:33|S|40|217.080000||
B|ANET|20260114|10:41:34|S|8|126.810000||
B|APP|20260114|10:41:34|S|1|607.611500||
B|ARM|20260114|10:41:34|S|30|102.790000||
B|CRML|20260114|10:41:34|S|100|14.200000||
B|EWTX|20260114|10:41:34|S|8|26.480000||
B|FIG|20260114|10:41:34|S|100|32.820000||
B|INBS|20260114|10:41:34|S|50|16.460000||
B|JOBY|20260114|10:41:34|S|20|14.500700||
B|LPX|20260114|10:41:34|S|20|90.850000||
B|PLTR|20260114|10:41:34|S|200|176.512800||
B|QQQM|20260114|10:41:34|S|1|254.857100||
B|SEGG|20260114|10:41:34|S|10|0.822700||
B|SEGG|20260114|10:41:34|S|25|0.825000||
B|SEGG|20260114|10:41:34|S|30|0.825000||
B|SEGG|20260114|10:41:34|S|50|0.825000||
B|SEGG|20260114|10:41:34|S|240|0.825000||
B|SMCI|20260114|10:41:34|S|180|28.505000||
B|XLI|20260114|10:41:34|S|37|163.335000||
B|AEM|20260114|10:41:35|S|1|196.910000||
B|AI|20260114|10:41:35|S|100|13.625000||
B|BE|20260114|10:41:35|S|100|133.070000||
B|BITO|20260114|10:41:35|S|1|13.390000||
B|BITO|20260114|10:41:35|S|2|13.390000||
B|EQX|20260114|10:41:35|S|100|14.650000||
B|HON|20260114|10:41:35|S|10|211.735700||
B|INTC|20260114|10:41:35|S|100|48.790000||
B|IREN|20260114|10:41:35|S|100|51.740000||
B|NOC|20260114|10:41:35|S|4|639.551000||
B|ODD|20260114|10:41:35|S|8|33.310000||
B|RKLB|20260114|10:41:35|S|50|86.750000||
B|SEGG|20260114|10:41:35|S|30|0.821900||
B|SEGG|20260114|10:41:35|S|50|0.822300||
B|SMR|20260114|10:41:35|S|3|19.050000||
B|WMB|20260114|10:41:35|S|50|61.100000||
B|AMD|20260114|10:41:36|S|37|222.000000||
B|APP|20260114|10:41:36|S|5|607.654200||
B|AVGO|20260114|10:41:36|S|50|339.080000||
B|BRK/B|20260114|10:41:36|S|1|494.496800||
B|META|20260114|10:41:36|S|2|620.272800||
B|MRVL|20260114|10:41:36|S|50|80.685000||
B|RIOT|20260114|10:41:36|S|100|17.215000||
B|ROLR|20260114|10:41:36|S|3|14.850000||
B|SHOP|20260114|10:41:36|S|5|156.405000||
B|SNDK|20260114|10:41:36|S|1|388.340000||
B|Z|20260114|10:41:36|S|6|67.120700||
B|Z|20260114|10:41:36|S|8|67.120700||
B|AMD|20260114|10:41:37|S|13|221.990000||
B|BNAI|20260114|10:41:37|S|100|5.930000||
B|GEHC|20260114|10:41:37|S|1|84.090000||
B|LTBR|20260114|10:41:37|S|20|16.770000||
B|ORCL|20260114|10:41:37|S|2|194.855000||
B|ORCL|20260114|10:41:37|S|2|194.855000||
B|PDD|20260114|10:41:37|S|200|108.760000||
B|PEP|20260114|10:41:37|S|1|145.790000||
B|SEGG|20260114|10:41:37|S|10|0.823700||
B|VELO|20260114|10:41:37|S|16|18.000000||
B|AMD|20260114|10:41:38|S|10|222.065700||
B|FE|20260114|10:41:38|S|13|45.850000||
B|HUT|20260114|10:41:38|S|6|58.460000||
B|IVP|20260114|10:41:38|S|100|0.056901||
B|ONDS|20260114|10:41:38|S|200|13.065000||
B|SGN|20260114|10:41:38|E|83|0.238100||
B|SOXL|20260114|10:41:38|S|1|54.775000||
B|DIA|20260114|10:41:39|S|1|489.820000||
B|GOOGL|20260114|10:41:39|S|1|333.020000||
B|MSTR|20260114|10:41:39|S|3|184.050000||
B|ONDS|20260114|10:41:39|S|300|13.065000||
B|PBT|20260114|10:41:39|S|50|18.480000||
B|PDD|20260114|10:41:39|S|9|108.750000||
B|PKE|20260114|10:41:39|S|100|24.955000||
B|PM|20260114|10:41:39|S|20|168.399500||
B|RWX|20260114|10:41:39|S|17|28.460000||
B|SYM|20260114|10:41:39|S|100|67.180000||
B|SYM|20260114|10:41:39|S|100|67.290000||
B|TCOM|20260114|10:41:39|S|3|63.255000||
B|AMZU|20260114|10:41:40|S|100|37.220000||
B|AMZU|20260114|10:41:40|S|133|37.225300||
B|BITU|20260114|10:41:40|S|50|26.559200||
B|MUU|20260114|10:41:40|S|1|134.410000||
B|NVDA|20260114|10:41:40|S|116|182.495000||
B|PKE|20260114|10:41:40|S|100|24.955000||
B|SHEL|20260114|10:41:40|S|4|73.659300||
B|SHEL|20260114|10:41:40|S|4|73.660000||
B|TQQQ|20260114|10:41:40|S|100|53.705000||
B|TSLA|20260114|10:41:40|S|25|438.538000||
B|UEC|20260114|10:41:40|S|200|16.269300||
B|VOO|20260114|10:41:40|S|100|633.335000||
B|CIFR|20260114|10:41:41|S|2|18.262700||
B|FIG|20260114|10:41:41|S|3|32.827400||
B|MELI|20260114|10:41:41|S|3|2082.745000||
B|META|20260114|10:41:41|S|2|620.494600||
B|MSTR|20260114|10:41:41|S|54|184.180000||
B|VGT|20260114|10:41:41|S|14|756.270000||
B|ZS|20260114|10:41:41|S|4|218.056900||
B|ZS|20260114|10:41:41|S|5|218.056900||
B|ZS|20260114|10:41:41|S|6|218.056900||
B|ZS|20260114|10:41:41|S|7|218.056900||
B|BNAI|20260114|10:41:42|S|100|5.930000||
B|CPRT|20260114|10:41:42|S|1|40.051000||
B|OR|20260114|10:41:42|S|20|40.650000||
B|SPXL|20260114|10:41:42|S|1|226.337800||
B|UEC|20260114|10:41:42|S|31|16.289100||
B|VT|20260114|10:41:42|S|1|144.235000||
B|AMD|20260114|10:41:43|S|30|222.400000||
B|APP|20260114|10:41:43|S|80|607.710000||
B|AVGO|20260114|10:41:43|S|56|339.180000||
B|AZI|20260114|10:41:43|S|100|3.880000||
B|BMRN|20260114|10:41:43|S|3|56.248400||
B|FJET|20260114|10:41:43|S|800|11.190000||
B|KWEB|20260114|10:41:43|S|30|36.965000||
B|PDD|20260114|10:41:43|S|100|108.760000||
B|PG|20260114|10:41:43|S|1|146.390000||
B|PM|20260114|10:41:43|S|100|168.407300||
B|SNA|20260114|10:41:43|S|14|361.650000||
B|TSLA|20260114|10:41:43|S|100|438.519200||
B|ZTS|20260114|10:41:43|S|100|125.382800||
B|AEM|20260114|10:41:44|S|1|197.010000||
B|AVGO|20260114|10:41:44|S|1|339.210000||
B|EQT|20260114|10:41:44|S|3|50.560000||
B|FSLR|20260114|10:41:44|S|1|241.030000||
B|IBIT|20260114|10:41:44|S|9|54.699300||
B|MSTR|20260114|10:41:44|S|20|184.060000||
B|MU|20260114|10:41:44|S|1|334.095000||
B|TERN|20260114|10:41:44|S|100|36.950000||
B|TLX|20260114|10:41:44|S|100|7.525000||
B|ANET|20260114|10:41:45|S|39|126.705000||
B|ARKK|20260114|10:41:45|S|4|82.820000||
B|NBIS|20260114|10:41:45|S|1|101.340000||
B|NUGT|20260114|10:41:45|S|100|234.080000||
B|QQQM|20260114|10:41:45|S|6|254.879100||
B|RKLB|20260114|10:41:45|S|10|86.850000||
B|SOFI|20260114|10:41:45|S|100|26.285000||
B|SOFI|20260114|10:41:45|S|700|26.287300||
B|TSLA|20260114|10:41:45|S|10|438.383500||
B|VTVT|20260114|10:41:45|S|1|41.540000||
B|CRML|20260114|10:41:46|S|47|14.230000||
B|CRML|20260114|10:41:46|S|300|14.220000||
B|GLDM|20260114|10:41:46|S|37|91.450000||
B|GRAB|20260114|10:41:46|S|38|4.675000||
B|HWC|20260114|10:41:46|S|19|66.990000||
B|INTC|20260114|10:41:46|S|400|48.792800||
B|ITUB|20260114|10:41:46|S|74|7.329300||
B|NVDU|20260114|10:41:46|S|50|112.270000||
B|OPEN|20260114|10:41:46|S|127|6.517400||
B|PDD|20260114|10:41:46|S|150|108.757100||
B|SLV|20260114|10:41:46|S|60|83.195000||
B|BRK/B|20260114|10:41:47|S|1|494.310000||
B|FEED|20260114|10:41:47|S|1|1.760000||
B|GEMI|20260114|10:41:47|S|50|10.880300||
B|INTU|20260114|10:41:47|S|1|575.560000||
B|NVDA|20260114|10:41:47|S|100|182.450700||
B|ONDS|20260114|10:41:47|S|100|13.080000||
B|SEGG|20260114|10:41:47|S|10|0.825600||
B|SEGG|20260114|10:41:47|S|263|0.825600||
B|SPY|20260114|10:41:47|S|20|688.640000||
B|UCB|20260114|10:41:47|S|20|32.660000||
B|AMZN|20260114|10:41:48|S|5|238.771800||
B|CRM|20260114|10:41:48|S|3|240.130000||
B|CRM|20260114|10:41:48|S|3|240.130000||
B|CRSP|20260114|10:41:48|S|1|56.480000||
B|CVE|20260114|10:41:48|S|479|18.235000||
B|DHR|20260114|10:41:48|S|3|236.753600||
B|DVN|20260114|10:41:48|S|100|38.085000||
B|IBIT|20260114|10:41:48|S|15|54.705000||
B|ICOP|20260114|10:41:48|S|5|49.600000||
B|KO|20260114|10:41:48|S|100|71.335000||
B|QQQ|20260114|10:41:48|S|100|618.999300||
B|SMH|20260114|10:41:48|S|10|387.508500||
B|TERN|20260114|10:41:48|S|20|36.890000||
B|ARMG|20260114|10:41:49|S|100|4.980000||
B|DELL|20260114|10:41:49|S|30|119.950000||
B|HUT|20260114|10:41:49|S|300|58.500000||
B|HUT|20260114|10:41:49|S|1500|58.490000||
B|JPM|20260114|10:41:49|S|74|308.400000||
B|ROLR|20260114|10:41:49|S|100|15.020000||
B|SOXL|20260114|10:41:49|S|500|54.765000||
B|SOXL|20260114|10:41:49|S|1100|54.755000||
B|TSLA|20260114|10:41:49|S|2|438.417000||
B|TSLA|20260114|10:41:49|S|400|438.339000||
B|APLD|20260114|10:41:50|S|100|35.190000||
B|IWR|20260114|10:41:50|S|139|100.150000||
B|KGC|20260114|10:41:50|S|100|33.430000||
B|MAS|20260114|10:41:50|S|20|69.590000||
B|MDLZ|20260114|10:41:50|S|50|56.505000||
B|META|20260114|10:41:50|S|10|620.250000||
B|NGG|20260114|10:41:50|S|3|78.080000||
B|RF|20260114|10:41:50|S|20|27.850700||
B|SLV|20260114|10:41:50|S|10|83.200400||
B|SLV|20260114|10:41:50|S|100|83.215000||
B|SPOT|20260114|10:41:50|S|3|529.040000||
B|SPY|20260114|10:41:50|S|20|688.609300||
B|SPY|20260114|10:41:50|S|300|688.608000||
B|ABEV|20260114|10:41:51|S|1|2.595000||
B|AMD|20260114|10:41:51|S|100|222.450000||
B|AMZN|20260114|10:41:51|S|20|238.748000||
B|METC|20260114|10:41:51|S|842|21.330000||
B|METC|20260114|10:41:51|S|1308|21.290000||
B|NBIS|20260114|10:41:51|S|25|101.325000||
B|OKE|20260114|10:41:51|S|86|75.500000||
B|PATH|20260114|10:41:51|S|7|15.295000||
B|TDOC|20260114|10:41:51|S|100|6.867500||
B|TSLA|20260114|10:41:51|S|2|438.320000||
B|CSAI|20260114|10:41:52|S|200|0.870000||
B|JPM|20260114|10:41:52|S|4|308.340000||
B|QQQM|20260114|10:41:52|S|24|254.860000||
B|SLV|20260114|10:41:52|S|50|83.225000||
B|TSLA|20260114|10:41:52|S|35|438.320000||
B|TSLA|20260114|10:41:52|S|600|438.310000||
B|UVV|20260114|10:41:52|S|100|55.700000||
B|VOO|20260114|10:41:52|S|5|633.309000||
B|ZS|20260114|10:41:52|S|40|216.950000||
B|AMZN|20260114|10:41:53|S|10|238.740000||
B|CIFR|20260114|10:41:53|S|2|18.285400||
B|FIZZ|20260114|10:41:53|S|20|33.280000||
B|ORCL|20260114|10:41:53|S|3|194.880000||
B|OXY|20260114|10:41:53|S|5|44.485000||
B|BABA|20260114|10:41:54|S|22|171.620000||
B|BE|20260114|10:41:54|S|100|133.150000||
B|GENI|20260114|10:41:54|S|5|10.029500||
B|INTC|20260114|10:41:54|S|40|48.745000||
B|PM|20260114|10:41:54|S|100|168.330000||
B|QBTS|20260114|10:41:54|S|2300|28.167800||
B|SA|20260114|10:41:54|S|294|31.890000||
B|TQQQ|20260114|10:41:54|S|30|53.700000||
B|UNG|20260114|10:41:54|S|158|10.457700||
B|VTI|20260114|10:41:54|S|14|340.055000||
B|ALB|20260114|10:41:55|S|3|176.481000||
B|BABX|20260114|10:41:55|S|268|48.440000||
B|BABX|20260114|10:41:55|S|732|48.436500||
B|BMNR|20260114|10:41:55|S|100|33.705000||
B|BMNU|20260114|10:41:55|S|180|6.945000||
B|FEED|20260114|10:41:55|S|1|1.760000||
B|GRNY|20260114|10:41:55|S|181|25.549300||
B|LQDA|20260114|10:41:55|S|20|39.820000||
B|MRCY|20260114|10:41:55|S|91|95.480000||
B|SPY|20260114|10:41:55|S|400|688.707300||
B|ADBE|20260114|10:41:56|S|3|306.700000||
B|CPA|20260114|10:41:56|S|20|127.490000||
B|PSTL|20260114|10:41:56|S|26|17.150000||
B|QBY|20260114|10:41:56|S|14|18.080000||
B|ROLR|20260114|10:41:56|S|1|14.850000||
B|SLV|20260114|10:41:56|S|33|83.230000||
B|TSLQ|20260114|10:41:56|S|4|18.920000||
B|AER|20260114|10:41:57|S|1|144.830000||
B|BOXX|20260114|10:41:57|S|20|115.300000||
B|BXSL|20260114|10:41:57|S|28|25.790000||
B|FVRR|20260114|10:41:57|S|20|17.100900||
B|GEMI|20260114|10:41:57|S|100|10.900000||
B|PSKY|20260114|10:41:57|S|4|12.065000||
B|PSLV|20260114|10:41:57|S|500|30.210000||
B|SNDK|20260114|10:41:57|S|50|388.670000||
B|TQQQ|20260114|10:41:57|S|100|53.715000||
B|TQQQ|20260114|10:41:57|S|820|53.720000||
B|VOO|20260114|10:41:57|S|1|633.388800||
B|AMZN|20260114|10:41:58|S|100|238.839100||
B|GDX|20260114|10:41:58|S|400|97.105000||
B|GGLL|20260114|10:41:58|S|53|109.320000||
B|MGY|20260114|10:41:58|S|20|23.169100||
B|RYTM|20260114|10:41:58|S|27|109.630000||
B|RZLT|20260114|10:41:58|S|100|2.650000||
B|SEGG|20260114|10:41:58|S|1657|0.832200||
B|SNDK|20260114|10:41:58|S|17|388.670000||
B|SPHB|20260114|10:41:58|S|1|122.040000||
B|SPXL|20260114|10:41:58|S|5|226.337900||
B|ZTS|20260114|10:41:58|S|25|125.387600||
B|AMD|20260114|10:41:59|S|10|222.420000||
B|AMD|20260114|10:41:59|S|10|222.423700||
B|AMD|20260114|10:41:59|S|20|222.410000||
B|GELS|20260114|10:41:59|S|5|1.140000||
B|MET|20260114|10:41:59|S|26|77.960000||
B|MMM|20260114|10:41:59|S|171|169.030000||
B|MSTR|20260114|10:41:59|S|10|184.180000||
B|NFLX|20260114|10:41:59|S|1000|88.915800||
B|PG|20260114|10:41:59|S|1|146.425000||
B|RKLB|20260114|10:41:59|S|200|86.983000||
B|RKLB|20260114|10:41:59|S|350|86.990000||
B|VIST|20260114|10:41:59|S|38|50.280600||
B|AAL|20260114|10:42:00|S|2|15.052400||
B|AGQ|20260114|10:42:00|S|22|258.120000||
B|ALTS|20260114|10:42:00|S|136|2.365000||
B|APPF|20260114|10:42:00|S|20|214.510000||
B|ARM|20260114|10:42:00|S|5|102.860000||
B|CLX|20260114|10:42:00|S|30|110.013400||
B|COST|20260114|10:42:00|S|20|943.560000||
B|CRWV|20260114|10:42:00|S|200|89.590300||
B|LRCX|20260114|10:42:00|S|23|209.945000||
B|QQQ|20260114|10:42:00|S|300|619.055000||
B|SWK|20260114|10:42:00|S|20|82.520000||
B|VIST|20260114|10:42:00|S|100|50.230000||
B|YANG|20260114|10:42:00|S|5|21.739300||
B|AVGX|20260114|10:42:01|S|2|44.540000||
B|BMNR|20260114|10:42:01|S|88|33.785000||
B|CRWD|20260114|10:42:01|S|10|465.430000||
B|DUOL|20260114|10:42:01|S|20|161.425200||
B|IWM|20260114|10:42:01|S|400|261.000000||
B|JPM|20260114|10:42:01|S|1|308.400000||
B|MP|20260114|10:42:01|S|200|65.010000||
B|MSTZ|20260114|10:42:01|S|30|10.950000||
B|SDA|20260114|10:42:01|S|1|2.078500||
B|SILJ|20260114|10:42:01|S|50|32.525000||
B|SQQQ|20260114|10:42:01|S|41|67.095000||
B|AMD|20260114|10:42:02|S|5|222.322900||
B|BBY|20260114|10:42:02|S|20|67.685000||
B|BN|20260114|10:42:02|S|4|46.755100||
B|CVNA|20260114|10:42:02|S|10|459.120000||
B|MP|20260114|10:42:02|S|15|64.980000||
B|PLTR|20260114|10:42:02|S|100|176.690000||
B|RKLB|20260114|10:42:02|S|30|86.995000||
B|SLV|20260114|10:42:02|S|16|83.270000||
B|SQQQ|20260114|10:42:02|S|3|67.095000||
B|SQQQ|20260114|10:42:02|S|25|67.095000||
B|USB|20260114|10:42:02|S|99|53.435000||
B|VTI|20260114|10:42:02|S|28|340.049300||
B|WDC|20260114|10:42:02|S|80|214.640000||
B|AMD|20260114|10:42:03|S|8|222.305000||
B|AMD|20260114|10:42:03|S|22|222.210000||
B|COPJ|20260114|10:42:03|S|200|45.060000||
B|ETN|20260114|10:42:03|S|10|331.405000||
B|LLY|20260114|10:42:03|S|10|1069.370000||
B|RCAT|20260114|10:42:03|S|17|12.340000||
B|SHOP|20260114|10:42:03|S|5|156.503500||
B|ZTS|20260114|10:42:03|S|100|125.377000||
B|BAC|20260114|10:42:04|S|200|51.907300||
B|PLTR|20260114|10:42:04|S|10|176.670000||
B|ROLR|20260114|10:42:04|S|100|14.950000||
B|VNM|20260114|10:42:04|S|50|19.707100||
B|XPEV|20260114|10:42:04|S|200|20.845000||
B|ASTS|20260114|10:42:05|S|50|89.780000||
B|CRCL|20260114|10:42:05|S|5|85.040000||
B|CRCL|20260114|10:42:05|S|5|85.040000||
B|CRDO|20260114|10:42:05|S|2|152.120000||
B|SEGG|20260114|10:42:05|S|10|0.833600||
B|SQQQ|20260114|10:42:05|S|50|67.125000||
B|TQQQ|20260114|10:42:05|S|17|53.695000||
B|VOO|20260114|10:42:05|S|1|633.291800||
B|ZTS|20260114|10:42:05|S|35|125.504800||
B|GH|20260114|10:42:06|S|1000|107.790000||
B|MSFT|20260114|10:42:06|S|20|464.520000||
B|MSFT|20260114|10:42:06|S|61|464.510000||
B|TSLL|20260114|10:42:06|S|100|18.005000||
B|UNG|20260114|10:42:06|S|460|10.425000||
B|XLE|20260114|10:42:06|S|20|47.830000||
B|AMRZ|20260114|10:42:07|S|18|54.980000||
B|AVGO|20260114|10:42:07|S|14|339.000000||
B|BAC|20260114|10:42:07|S|1|51.909300||
B|BEEM|20260114|10:42:07|S|20|2.080000||
B|DIA|20260114|10:42:07|S|100|489.880000||
B|GLD|20260114|10:42:07|S|100|424.807500||
B|HIMS|20260114|10:42:07|S|60|31.320000||
B|HL|20260114|10:42:07|S|300|24.765000||
B|INTC|20260114|10:42:07|S|13|48.675000||
B|MSFU|20260114|10:42:07|S|3|38.090000||
B|RACE|20260114|10:42:07|S|2|358.730000||
B|SPYI|20260114|10:42:07|S|100|52.885000||
B|TSLA|20260114|10:42:07|S|248|438.325000||
B|XLE|20260114|10:42:07|S|41|47.830000||
B|AMZN|20260114|10:42:08|S|300|238.768100||
B|APP|20260114|10:42:08|S|10|607.350000||
B|AVGO|20260114|10:42:08|S|14|339.010000||
B|FLNC|20260114|10:42:08|S|72|23.630000||
B|GH|20260114|10:42:08|S|43|107.900000||
B|GH|20260114|10:42:08|S|100|108.180000||
B|GH|20260114|10:42:08|S|100|108.210000||
B|GH|20260114|10:42:08|S|157|107.910000||
B|IBIT|20260114|10:42:08|S|50|54.705000||
B|ROLR|20260114|10:42:08|S|6|15.130000||
B|ROLR|20260114|10:42:08|S|59|15.090000||
B|SCCO|20260114|10:42:08|S|40|178.495000||
B|SGOV|20260114|10:42:08|S|40|100.505000||
B|AXTI|20260114|10:42:09|S|14|21.805000||
B|BTDR|20260114|10:42:09|S|36|13.560000||
B|ETHA|20260114|10:42:09|S|200|25.250000||
B|ETHA|20260114|10:42:09|S|270|25.255000||
B|ETHA|20260114|10:42:09|S|3800|25.250000||
B|FBL|20260114|10:42:09|S|10|28.604600||
B|ICE|20260114|10:42:09|S|50|170.080000||
B|PLTU|20260114|10:42:09|S|1|71.857800||
B|ROLR|20260114|10:42:09|S|50|15.100000||
B|AAUC|20260114|10:42:10|S|100|27.055000||
B|AAUC|20260114|10:42:10|S|300|27.080000||
B|AER|20260114|10:42:10|S|1|144.850000||
B|ASTS|20260114|10:42:10|S|8|89.730000||
B|AUR|20260114|10:42:10|S|65|4.555000||
B|BITO|20260114|10:42:10|S|1|13.390000||
B|BP|20260114|10:42:10|S|100|35.615000||
B|CIFR|20260114|10:42:10|S|2|18.292700||
B|FRMI|20260114|10:42:10|S|2|9.660000||
B|GRNJ|20260114|10:42:10|S|128|28.001500||
B|ROLR|20260114|10:42:10|S|500|15.130000||
B|AMD|20260114|10:42:11|S|29|222.160000||
B|AMD|20260114|10:42:11|S|100|222.170000||
B|BBAI|20260114|10:42:11|S|500|5.965000||
B|CAT|20260114|10:42:11|S|1|629.000000||
B|CDE|20260114|10:42:11|S|300|21.050000||
B|EVTV|20260114|10:42:11|E|200|3.120000||
B|LFS|20260114|10:42:11|S|100|3.140000||
B|MAA|20260114|10:42:11|S|140|134.620000||
B|ONDS|20260114|10:42:11|S|100|13.085000||
B|QQQM|20260114|10:42:11|S|20|254.865000||
B|SBSW|20260114|10:42:11|S|100|17.365000||
B|XAIR|20260114|10:42:11|S|100|1.780000||
B|AMCR|20260114|10:42:12|S|20|8.845000||
B|AORT|20260114|10:42:12|S|20|42.700000||
B|EXK|20260114|10:42:12|S|500|11.359300||
B|GHRS|20260114|10:42:12|S|150|16.210000||
B|IONQ|20260114|10:42:12|S|80|47.698600||
B|MRNA|20260114|10:42:12|S|200|41.388800||
B|NEM|20260114|10:42:12|S|100|114.000000||
B|NVDA|20260114|10:42:12|S|400|182.420000||
B|QQQ|20260114|10:42:12|S|30|619.010000||
B|ROLR|20260114|10:42:12|S|32|15.250000||
B|VSCO|20260114|10:42:12|S|10|60.540000||
B|XLE|20260114|10:42:12|S|200|47.790000||
B|AXP|20260114|10:42:13|S|20|353.994100||
B|CIFR|20260114|10:42:13|S|3828|18.298300||
B|ETHE|20260114|10:42:13|S|20|27.315000||
B|ETHE|20260114|10:42:13|S|100|27.315000||
B|FVRR|20260114|10:42:13|S|20|17.110000||
B|MU|20260114|10:42:13|S|6|333.950000||
B|QQQ|20260114|10:42:13|S|80|618.900000||
B|QQQM|20260114|10:42:13|S|1|254.839000||
B|SEGG|20260114|10:42:13|S|1|0.836000||
B|SUPV|20260114|10:42:13|S|134|11.420000||
B|TSLA|20260114|10:42:13|S|10|438.300000||
B|ZS|20260114|10:42:13|S|40|218.019800||
B|FUBO|20260114|10:42:14|S|25|2.620000||
B|NVDA|20260114|10:42:14|S|100|182.340000||
B|PLTR|20260114|10:42:14|S|100|176.560000||
B|QQQ|20260114|10:42:14|S|40|618.840000||
B|TQQQ|20260114|10:42:14|S|100|53.652700||
B|TSM|20260114|10:42:14|S|30|328.450000||
B|UBER|20260114|10:42:14|S|100|84.660000||
B|UBER|20260114|10:42:14|S|400|84.660000||
B|VLO|20260114|10:42:14|S|5|185.690000||
B|VOOG|20260114|10:42:14|S|10|444.420000||
B|VYMI|20260114|10:42:14|S|161|92.314800||
B|AMD|20260114|10:42:15|S|10|222.033000||
B|CAT|20260114|10:42:15|S|5|629.280000||
B|ERAS|20260114|10:42:15|S|100|8.115000||
B|GEMI|20260114|10:42:15|S|100|10.900000||
B|IVV|20260114|10:42:15|S|7|691.628800||
B|KBR|20260114|10:42:15|S|34|44.080000||
B|STZ|20260114|10:42:15|S|267|156.450000||
B|TSLA|20260114|10:42:15|S|1|438.250000||
B|VEU|20260114|10:42:15|S|20|76.440000||
B|AAPL|20260114|10:42:16|S|2|259.670000||
B|ASTS|20260114|10:42:16|S|20|89.725000||
B|BABA|20260114|10:42:16|S|10|171.710000||
B|CPB|20260114|10:42:16|S|150|26.439100||
B|FCX|20260114|10:42:16|S|1|60.040000||
B|FIG|20260114|10:42:16|S|50|32.828200||
B|GLOB|20260114|10:42:16|S|21|68.660000||
B|HUBC|20260114|10:42:16|S|300|0.334000||
B|PLUG|20260114|10:42:16|S|205|2.325000||
B|SGOV|20260114|10:42:16|S|1|100.505800||
B|TSLA|20260114|10:42:16|S|112|438.240000||
B|AMDD|20260114|10:42:17|S|150|9.015000||
B|AMZN|20260114|10:42:17|S|3|238.840000||
B|BBAI|20260114|10:42:17|S|6|5.965000||
B|BNAI|20260114|10:42:17|S|100|5.990000||
B|CCJ|20260114|10:42:17|S|20|109.330000||
B|MMSI|20260114|10:42:17|S|5|82.020000||
B|MU|20260114|10:42:17|S|10|333.790000||
B|NVD|20260114|10:42:17|S|500|7.479300||
B|QQQ|20260114|10:42:17|S|50|618.895000||
B|SMH|20260114|10:42:17|S|500|387.400000||
B|TQQQ|20260114|10:42:17|S|140|53.665000||
B|VOO|20260114|10:42:17|S|10|633.278800||
B|XOM|20260114|10:42:17|S|5|128.775000||
B|ALT|20260114|10:42:18|S|100|4.095000||
B|LAR|20260114|10:42:18|S|1|8.385000||
B|QQQ|20260114|10:42:18|S|10|618.929300||
B|SPY|20260114|10:42:18|S|500|688.617500||
B|SYM|20260114|10:42:18|S|4|67.150000||
B|TSLA|20260114|10:42:18|S|5|438.355000||
B|TSLA|20260114|10:42:18|S|50|438.355000||
B|BE|20260114|10:42:19|S|30|133.340000||
B|LLY|20260114|10:42:19|S|2|1069.170000||
B|ORCL|20260114|10:42:19|S|5|194.930000||
B|OVV|20260114|10:42:19|S|3|40.640000||
B|PLTR|20260114|10:42:19|S|18|176.590000||
B|VOO|20260114|10:42:19|S|20|633.291800||
B|WFC|20260114|10:42:19|S|7|88.800000||
B|AFRM|20260114|10:42:20|S|10|72.050000||
B|AG|20260114|10:42:20|S|15|20.277500||
B|GOOG|20260114|10:42:20|S|1|333.600000||
B|QLD|20260114|10:42:20|S|1|71.319300||
B|SLV|20260114|10:42:20|S|100|83.245000||
B|SOXL|20260114|10:42:20|S|20|54.725000||
B|UAMY|20260114|10:42:20|S|100|7.785000||
B|UCTT|20260114|10:42:20|S|20|39.190000||
B|UPXI|20260114|10:42:20|S|100|2.395000||
B|APLD|20260114|10:42:21|S|30|35.199300||
B|APP|20260114|10:42:21|S|2|606.980000||
B|ETH|20260114|10:42:21|S|83|31.575000||
B|GOOG|20260114|10:42:21|S|1|333.630600||
B|INTC|20260114|10:42:21|S|100|48.665000||
B|ISRG|20260114|10:42:21|S|1|533.305000||
B|NBIS|20260114|10:42:21|S|50|101.320000||
B|ONDS|20260114|10:42:21|S|500|13.075000||
B|OOMA|20260114|10:42:21|S|10|12.160000||
B|VGT|20260114|10:42:21|S|3|756.111000||
B|BBWI|20260114|10:42:22|S|20|23.065000||
B|DNLI|20260114|10:42:22|S|25|18.160000||
B|IBIT|20260114|10:42:22|S|42|54.715000||
B|INTC|20260114|10:42:22|S|35|48.665000||
B|SGOV|20260114|10:42:22|S|8|100.509300||
B|STWD|20260114|10:42:22|S|50|17.909300||
B|TCOM|20260114|10:42:22|S|160|63.238300||
B|AHMA|20260114|10:42:23|S|100|13.680000||
B|BITF|20260114|10:42:23|S|500|2.970000||
B|CRWD|20260114|10:42:23|S|41|465.560000||
B|ELAB|20260114|10:42:23|S|50|3.640000||
B|MU|20260114|10:42:23|S|3|333.870000||
B|QS|20260114|10:42:23|S|10|10.400600||
B|RKLB|20260114|10:42:23|S|100|87.000000||
B|SEGG|20260114|10:42:23|S|1|0.835400||
B|TSLL|20260114|10:42:23|S|500|18.005000||
B|CRM|20260114|10:42:24|S|395|240.100000||
B|FIG|20260114|10:42:24|S|5|32.817400||
B|MELI|20260114|10:42:24|S|10|2081.580000||
B|MRVL|20260114|10:42:24|S|600|80.671400||
B|OKLO|20260114|10:42:24|S|100|92.660000||
B|RACE|20260114|10:42:24|S|1|358.730000||
B|SHOP|20260114|10:42:24|S|100|156.294600||
B|SHOP|20260114|10:42:24|S|100|156.300000||
B|TIGR|20260114|10:42:24|S|50|9.249400||
B|ZIM|20260114|10:42:24|S|100|21.965000||
B|ABT|20260114|10:42:25|S|480|123.190000||
B|HL|20260114|10:42:25|S|20|24.770000||
B|INTC|20260114|10:42:25|S|100|48.649300||
B|RDW|20260114|10:42:25|S|50|10.080000||
B|RKLB|20260114|10:42:25|S|23|86.990000||
B|ZSL|20260114|10:42:25|S|500|2.919900||
B|GEMI|20260114|10:42:26|S|100|10.885000||
B|GME|20260114|10:42:26|S|100|20.815000||
B|IBIT|20260114|10:42:26|S|22|54.719300||
B|IBIT|20260114|10:42:26|S|158|54.715000||
B|NVTS|20260114|10:42:26|S|180|9.295000||
B|RBLX|20260114|10:42:26|S|71|83.375000||
B|SGOV|20260114|10:42:26|S|1|100.509300||
B|SPY|20260114|10:42:26|S|1|688.675000||
B|AFRM|20260114|10:42:27|S|10|72.040000||
B|AMC|20260114|10:42:27|S|21|1.580000||
B|BIL|20260114|10:42:27|S|143|91.500000||
B|CALC|20260114|10:42:27|S|200|5.620000||
B|CRCL|20260114|10:42:27|S|25|85.000000||
B|HL|20260114|10:42:27|S|20|24.760000||
B|PAR|20260114|10:42:27|S|40|39.580000||
B|RKLB|20260114|10:42:27|S|49|87.020000||
B|ROLR|20260114|10:42:27|S|100|15.290000||
B|SA|20260114|10:42:27|S|590|31.870000||
B|SGI|20260114|10:42:27|S|1|91.840000||
B|SWK|20260114|10:42:27|S|20|82.580000||
B|AGQ|20260114|10:42:28|S|5|258.040000||
B|BXMT|20260114|10:42:28|S|6|18.965000||
B|HL|20260114|10:42:28|S|100|24.740000||
B|INTC|20260114|10:42:28|S|10|48.675000||
B|MSTR|20260114|10:42:28|S|5|184.230000||
B|ROLR|20260114|10:42:28|S|70|15.350000||
B|SQQQ|20260114|10:42:28|S|74|67.110000||
B|TXN|20260114|10:42:28|S|3|190.780000||
B|VSEC|20260114|10:42:28|S|4|203.670000||
B|XLY|20260114|10:42:28|S|90|122.540000||
B|BAC|20260114|10:42:29|S|4|51.899300||
B|KC|20260114|10:42:29|S|44|13.108800||
B|MSTR|20260114|10:42:29|S|5|184.250000||
B|UVIX|20260114|10:42:29|S|15|6.119800||
B|VG|20260114|10:42:29|S|230|8.035000||
B|YPF|20260114|10:42:29|S|1|35.240000||
B|ASPI|20260114|10:42:30|S|1|7.109000||
B|KBH|20260114|10:42:30|S|46|61.597500||
B|PSEC|20260114|10:42:30|S|100|2.845000||
B|QQQ|20260114|10:42:30|S|10|618.985000||
B|ROLR|20260114|10:42:30|S|99|15.100000||
B|TSM|20260114|10:42:30|S|100|328.450000||
B|ZTS|20260114|10:42:30|S|300|125.414900||
B|AFRM|20260114|10:42:31|S|8|72.040000||
B|APP|20260114|10:42:31|S|74|606.440000||
B|ENPH|20260114|10:42:31|S|4|36.710000||
B|MRNA|20260114|10:42:31|S|3|41.448200||
B|PLTZ|20260114|10:42:31|S|50|24.639800||
B|SNDK|20260114|10:42:31|S|50|389.430000||
B|JNJ|20260114|10:42:32|S|1|216.820000||
B|LBRT|20260114|10:42:32|S|150|20.450000||
B|LRCX|20260114|10:42:32|S|10|209.875000||
B|MRNA|20260114|10:42:32|S|300|41.440000||
B|MRNA|20260114|10:42:32|S|500|41.450000||
B|ON|20260114|10:42:32|S|100|61.160000||
B|PCAR|20260114|10:42:32|S|35|119.640000||
B|QQQ|20260114|10:42:32|S|5|618.954600||
B|QQQ|20260114|10:42:32|S|5|618.957300||
B|TQQQ|20260114|10:42:32|S|20|53.680000||
B|TSLA|20260114|10:42:32|S|20|438.530000||
B|ZM|20260114|10:42:32|S|4|83.510000||
B|AG|20260114|10:42:33|S|4|20.275000||
B|AR|20260114|10:42:33|S|100|31.900000||
B|ARM|20260114|10:42:33|S|100|102.795000||
B|AUR|20260114|10:42:33|S|305|4.560000||
B|BNAI|20260114|10:42:33|S|100|6.020000||
B|PPA|20260114|10:42:33|S|10|175.080000||
B|QQQ|20260114|10:42:33|S|5|618.947300||
B|SOXL|20260114|10:42:33|S|200|54.670000||
B|SOXL|20260114|10:42:33|S|900|54.675000||
B|TTD|20260114|10:42:33|S|39|36.620000||
B|TTD|20260114|10:42:33|S|39|36.620800||
B|ZTS|20260114|10:42:33|S|5|125.446500||
B|ADMA|20260114|10:42:34|S|20|17.825000||
B|AG|20260114|10:42:34|S|200|20.280700||
B|KTOS|20260114|10:42:34|S|4|119.332700||
B|OKLO|20260114|10:42:34|S|50|92.715100||
B|OKLO|20260114|10:42:34|S|50|92.720000||
B|PGY|20260114|10:42:34|S|100|23.280000||
B|QQQ|20260114|10:42:34|S|5|618.957300||
B|VTI|20260114|10:42:34|S|73|340.055000||
B|AMD|20260114|10:42:35|S|62|222.200000||
B|GLXY|20260114|10:42:35|S|20|27.456300||
B|NEM|20260114|10:42:35|S|4|113.880000||
B|NEM|20260114|10:42:35|S|4|113.880000||
B|ORCX|20260114|10:42:35|S|3|17.154900||
B|QQQI|20260114|10:42:35|S|5|54.175000||
B|RIVN|20260114|10:42:35|S|100|17.220000||
B|RIVN|20260114|10:42:35|S|162|17.225000||
B|SPXL|20260114|10:42:35|S|60|226.247800||
B|TCOM|20260114|10:42:35|S|200|63.290000||
B|AXTI|20260114|10:42:36|S|20|21.810000||
B|CADL|20260114|10:42:36|S|9|6.190000||
B|DVLT|20260114|10:42:36|E|500|0.729300||
B|INFY|20260114|10:42:36|S|100|18.850000||
B|MDLZ|20260114|10:42:36|S|2|56.477500||
B|QQQ|20260114|10:42:36|S|5|618.907300||
B|SNDK|20260114|10:42:36|S|46|389.350000||
B|VOO|20260114|10:42:36|S|8|633.299000||
B|ZSL|20260114|10:42:36|S|2500|2.915000||
B|BBAR|20260114|10:42:37|S|798|18.380000||
B|EH|20260114|10:42:37|S|78|14.819100||
B|EXK|20260114|10:42:37|S|10|11.350000||
B|GOOGL|20260114|10:42:37|S|81|333.095000||
B|KEY|20260114|10:42:37|S|100|20.790000||
B|ONC|20260114|10:42:37|S|5|352.400000||
B|QQQ|20260114|10:42:37|S|5|618.915000||
B|RIVN|20260114|10:42:37|S|29|17.215000||
B|XLK|20260114|10:42:37|S|1|144.690000||
B|ZS|20260114|10:42:37|S|4|218.004800||
B|AEVA|20260114|10:42:38|S|100|20.040000||
B|CTLP|20260114|10:42:38|S|200|10.820000||
B|CTLP|20260114|10:42:38|S|200|10.820000||
B|INTU|20260114|10:42:38|S|1|574.895000||
B|KMB|20260114|10:42:38|S|20|98.928300||
B|SGOV|20260114|10:42:38|S|1|100.509300||
B|WFC|20260114|10:42:38|S|11|88.720000||
B|WFC|20260114|10:42:38|S|29|88.720000||
B|WKEY|20260114|10:42:38|S|100|8.885000||
B|BAC|20260114|10:42:39|S|1|51.899300||
B|CRML|20260114|10:42:39|S|1000|14.175000||
B|GKOS|20260114|10:42:39|S|20|100.540000||
B|INTC|20260114|10:42:39|S|100|48.640000||
B|INTC|20260114|10:42:39|S|700|48.630000||
B|LMND|20260114|10:42:39|S|5|78.973600||
B|LMND|20260114|10:42:39|S|5|78.980000||
B|PSTG|20260114|10:42:39|S|60|71.310000||
B|QQQ|20260114|10:42:39|S|5|618.944600||
B|SOXL|20260114|10:42:39|S|1|54.650000||
B|AMD|20260114|10:42:40|S|196|222.070000||
B|BIDU|20260114|10:42:40|S|55|153.676500||
B|BOXX|20260114|10:42:40|S|100|115.308800||
B|FCX|20260114|10:42:40|S|20|60.029300||
B|HL|20260114|10:42:40|S|5|24.739300||
B|OKLO|20260114|10:42:40|S|25|92.800000||
B|ONDS|20260114|10:42:40|S|71|13.085000||
B|ORCX|20260114|10:42:40|S|50|17.146800||
B|PLTR|20260114|10:42:40|S|100|176.575000||
B|ROLR|20260114|10:42:40|S|1|15.290000||
B|ROLR|20260114|10:42:40|S|50|15.290000||
B|SCCO|20260114|10:42:40|S|2|178.302300||
B|TCOM|20260114|10:42:40|S|100|63.346300||
B|AXTI|20260114|10:42:41|S|20|21.800000||
B|CLSK|20260114|10:42:41|S|200|13.255000||
B|CPA|20260114|10:42:41|S|6|127.570000||
B|CRCL|20260114|10:42:41|S|5|85.040500||
B|CRM|20260114|10:42:41|S|200|240.055000||
B|IWM|20260114|10:42:41|S|58|261.055000||
B|NVDL|20260114|10:42:41|S|50|83.753100||
B|QQQ|20260114|10:42:41|S|5|618.887300||
B|QQQ|20260114|10:42:41|S|5|618.897300||
B|QQQ|20260114|10:42:41|S|100|618.894600||
B|SIDU|20260114|10:42:41|S|100|3.340000||
B|SMCI|20260114|10:42:41|S|20|28.460700||
B|TQQQ|20260114|10:42:41|S|250|53.670000||
B|CORZ|20260114|10:42:42|S|20|17.665000||
B|KLAC|20260114|10:42:42|S|1|1418.490000||
B|KO|20260114|10:42:42|S|100|71.345000||
B|MELI|20260114|10:42:42|S|1|2078.190000||
B|NBIS|20260114|10:42:42|S|66|101.270000||
B|OTTR|20260114|10:42:42|S|5|85.530000||
B|QQQ|20260114|10:42:42|S|5|618.927300||
B|ROLR|20260114|10:42:42|S|3|15.160000||
B|WFC|20260114|10:42:42|S|6|88.730000||
B|BABX|20260114|10:42:43|S|300|48.560000||
B|FICO|20260114|10:42:43|S|1|1610.150000||
B|IBB|20260114|10:42:43|S|8|171.920000||
B|ICU|20260114|10:42:43|S|400|2.900000||
B|KTOS|20260114|10:42:43|S|50|119.440000||
B|QLD|20260114|10:42:43|S|2|71.309300||
B|QQQ|20260114|10:42:43|S|5|618.917300||
B|RKLB|20260114|10:42:43|S|5|86.935000||
B|SLV|20260114|10:42:43|S|100|83.230000||
B|SLV|20260114|10:42:43|S|100|83.235000||
B|TSLA|20260114|10:42:43|S|11|438.550000||
B|TSLL|20260114|10:42:43|S|10|18.015800||
B|AER|20260114|10:42:44|S|2|144.790000||
B|AG|20260114|10:42:44|S|21|20.275000||
B|GEMI|20260114|10:42:44|S|74|10.900000||
B|GKOS|20260114|10:42:44|S|100|100.760000||
B|TOPT|20260114|10:42:44|S|15|30.775000||
B|TQQQ|20260114|10:42:44|S|300|53.660000||
B|TSLA|20260114|10:42:44|S|40|438.567300||
B|UL|20260114|10:42:44|S|100|65.005000||
B|XAR|20260114|10:42:44|S|1|281.220000||
B|FNGU|20260114|10:42:45|S|100|23.915000||
B|RIVN|20260114|10:42:45|S|20|17.235000||
B|ROLR|20260114|10:42:45|S|100|15.290000||
B|SIL|20260114|10:42:45|S|107|95.240000||
B|SOXL|20260114|10:42:45|S|1|54.619300||
B|SQQQ|20260114|10:42:45|S|100|67.205000||
B|CMPO|20260114|10:42:46|S|133|23.100000||
B|FUTU|20260114|10:42:46|S|10|177.529000||
B|ONDS|20260114|10:42:46|S|571|13.085000||
B|PFE|20260114|10:42:46|S|2|25.270000||
B|QQQ|20260114|10:42:46|S|5|618.824600||
B|RIOT|20260114|10:42:46|S|3|17.242900||
B|RKLB|20260114|10:42:46|S|45|86.767500||
B|RKLB|20260114|10:42:46|S|45|86.770000||
B|SVXY|20260114|10:42:46|S|180|54.370000||
B|TSLA|20260114|10:42:46|S|15|438.465000||
B|VCYT|20260114|10:42:46|S|7|42.720000||
B|WM|20260114|10:42:46|S|3|217.240000||
B|ZM|20260114|10:42:46|S|1|83.480000||
B|BIDU|20260114|10:42:47|S|10|153.680000||
B|FNB|20260114|10:42:47|S|20|17.050000||
B|GGLL|20260114|10:42:47|S|100|109.210000||
B|INTC|20260114|10:42:47|S|20|48.575800||
B|KTOS|20260114|10:42:47|S|12|119.280000||
B|MU|20260114|10:42:47|S|25|333.570000||
B|ONDS|20260114|10:42:47|S|33|13.078400||
B|PAAS|20260114|10:42:47|S|10|56.470000||
B|QQQ|20260114|10:42:47|S|100|618.844600||
B|RKLB|20260114|10:42:47|S|100|86.770000||
B|SLV|20260114|10:42:47|S|100|83.220000||
B|STNG|20260114|10:42:47|S|44|60.420000||
B|STNG|20260114|10:42:47|S|106|60.410000||
B|TLT|20260114|10:42:47|S|200|88.185000||
B|TLT|20260114|10:42:47|S|400|88.190000||
B|TSLA|20260114|10:42:47|S|40|438.560000||
B|AMD|20260114|10:42:48|S|100|222.020000||
B|IE|20260114|10:42:48|S|100|17.940000||
B|IE|20260114|10:42:48|S|100|17.940000||
B|QQQ|20260114|10:42:48|S|2|618.865000||
B|VOO|20260114|10:42:48|S|7|633.270000||
B|ALAB|20260114|10:42:49|S|5|170.540000||
B|AZI|20260114|10:42:49|S|100|3.960000||
B|BAC|20260114|10:42:49|S|1|51.899300||
B|BMNR|20260114|10:42:49|S|10|33.709300||
B|CRWD|20260114|10:42:49|S|10|465.610000||
B|GOOG|20260114|10:42:49|S|100|333.580000||
B|GSK|20260114|10:42:49|S|20|50.230500||
B|SBET|20260114|10:42:49|S|10|10.819300||
B|SPMO|20260114|10:42:49|S|20|118.560000||
B|ADBE|20260114|10:42:50|S|10|306.460000||
B|BILL|20260114|10:42:50|S|20|51.160000||
B|CALM|20260114|10:42:50|S|1|72.706800||
B|FHLC|20260114|10:42:50|S|70|75.219500||
B|MU|20260114|10:42:50|S|50|333.570000||
B|ORCL|20260114|10:42:50|S|100|194.830000||
B|RIVN|20260114|10:42:50|S|25|17.239300||
B|RIVN|20260114|10:42:50|S|250|17.239300||
B|SBUX|20260114|10:42:50|S|1|90.610000||
B|BURL|20260114|10:42:51|S|20|302.520000||
B|MU|20260114|10:42:51|S|2|333.585000||
B|NVO|20260114|10:42:51|S|100|59.545000||
B|RKLB|20260114|10:42:51|S|10|86.760000||
B|RKLB|20260114|10:42:51|S|60|86.760000||
B|ROLR|20260114|10:42:51|S|15|15.340000||
B|ROLR|20260114|10:42:51|S|45|15.400000||
B|SPXL|20260114|10:42:51|S|9|226.309300||
B|TTMI|20260114|10:42:51|S|20|98.880000||
B|ALAB|20260114|10:42:52|S|5|170.540000||
B|ALAB|20260114|10:42:52|S|21|170.540000||
B|ALAB|20260114|10:42:52|S|79|170.540000||
B|IOTR|20260114|10:42:52|E|422|2.798800||
B|LNT|20260114|10:42:52|S|16|66.520000||
B|PKG|20260114|10:42:52|S|3|218.710000||
B|SE|20260114|10:42:52|S|7|125.280000||
B|TSLA|20260114|10:42:52|S|100|438.610000||
B|UNM|20260114|10:42:52|S|23|80.080000||
B|BE|20260114|10:42:53|S|150|133.085000||
B|IREN|20260114|10:42:53|S|100|51.900000||
B|KWEB|20260114|10:42:53|S|100|36.985000||
B|MSTR|20260114|10:42:53|S|30|183.900000||
B|PDD|20260114|10:42:53|S|5|108.848800||
B|SLV|20260114|10:42:53|S|25|83.195000||
B|ADBE|20260114|10:42:54|S|2|306.465000||
B|BAC|20260114|10:42:54|S|200|51.899300||
B|COIN|20260114|10:42:54|S|1|259.810000||
B|LLY|20260114|10:42:54|S|10|1068.280000||
B|MUR|20260114|10:42:54|S|7|34.480000||
B|QLD|20260114|10:42:54|S|18|71.309100||
B|SEGG|20260114|10:42:54|S|1|0.842800||
B|VALE|20260114|10:42:54|S|65|14.317300||
B|XME|20260114|10:42:54|S|1|121.010000||
B|ALLY|20260114|10:42:55|S|100|43.370000||
B|AMD|20260114|10:42:55|S|12|222.010000||
B|BMNR|20260114|10:42:55|S|35|33.720000||
B|GEMI|20260114|10:42:55|S|13|10.900000||
B|GEMI|20260114|10:42:55|S|87|10.910000||
B|GLD|20260114|10:42:55|S|20|424.510000||
B|PHM|20260114|10:42:55|S|5|131.874600||
B|PL|20260114|10:42:55|S|2|25.470000||
B|RRC|20260114|10:42:55|S|100|33.460000||
B|VZ|20260114|10:42:55|S|10|39.427400||
B|ALAB|20260114|10:42:56|S|70|170.540000||
B|BITI|20260114|10:42:56|S|200|20.965000||
B|CRCA|20260114|10:42:56|S|400|4.550000||
B|ELF|20260114|10:42:56|S|100|86.910000||
B|INTU|20260114|10:42:56|S|5|574.935000||
B|OKLO|20260114|10:42:56|S|10|92.796400||
B|RGTI|20260114|10:42:56|S|200|24.315500||
B|SOXS|20260114|10:42:56|S|20|2.325000||
B|ADMA|20260114|10:42:57|S|14|17.765000||
B|APLD|20260114|10:42:57|S|50|35.244800||
B|CPRT|20260114|10:42:57|S|9|40.099300||
B|CRWD|20260114|10:42:57|S|9|465.100000||
B|DD|20260114|10:42:57|S|20|43.185000||
B|EOLS|20260114|10:42:57|S|500|5.290000||
B|EVTV|20260114|10:42:57|E|1098|3.150000||
B|GOOG|20260114|10:42:57|S|10|333.560000||
B|MU|20260114|10:42:57|S|23|333.545000||
B|NXT|20260114|10:42:57|S|6|96.660000||
B|ORCL|20260114|10:42:57|S|52|194.840000||
B|SOXL|20260114|10:42:57|S|1800|54.635000||
B|SPYM|20260114|10:42:57|S|3|81.027200||
B|TSLA|20260114|10:42:57|S|100|438.560000||
B|VIST|20260114|10:42:57|S|10|50.150000||
B|VIST|20260114|10:42:57|S|130|50.097400||
B|VIST|20260114|10:42:57|S|130|50.097400||
B|VIST|20260114|10:42:57|S|300|50.097400||
B|VIST|20260114|10:42:57|S|300|50.097400||
B|VIST|20260114|10:42:57|S|500|50.157300||
B|VIST|20260114|10:42:57|S|569|50.090000||
B|VIST|20260114|10:42:57|S|900|50.097400||
B|CRML|20260114|10:42:58|S|32|14.155000||
B|IMSR|20260114|10:42:58|S|500|10.740000||
B|PPTA|20260114|10:42:58|S|100|31.650000||
B|PPTA|20260114|10:42:58|S|100|31.660000||
B|PPTA|20260114|10:42:58|S|100|31.660000||
B|PPTA|20260114|10:42:58|S|100|31.670000||
B|PPTA|20260114|10:42:58|S|500|31.615000||
B|TSLA|20260114|10:42:58|S|100|438.565000||
B|UNH|20260114|10:42:58|S|40|338.920000||
B|UNH|20260114|10:42:58|S|60|338.914600||
B|VIST|20260114|10:42:58|S|113|50.090000||
B|VIST|20260114|10:42:58|S|256|50.090000||
B|VIST|20260114|10:42:58|S|600|50.097300||
B|VOO|20260114|10:42:58|S|5|633.356800||
B|ALTS|20260114|10:42:59|S|100|2.359800||
B|CLSK|20260114|10:42:59|S|100|13.275000||
B|CVX|20260114|10:42:59|S|25|166.300000||
B|NBIS|20260114|10:42:59|S|10|101.130000||
B|NVD|20260114|10:42:59|S|697|7.485000||
B|ORCL|20260114|10:42:59|S|1|194.850000||
B|SEGG|20260114|10:42:59|S|7|0.844100||
B|SQQQ|20260114|10:42:59|S|100|67.160000||
B|TMC|20260114|10:42:59|S|19|7.380700||
B|TSLA|20260114|10:42:59|S|100|438.565000||
B|AVGO|20260114|10:43:00|S|1|338.350000||
B|KRMN|20260114|10:43:00|S|1|107.581000||
B|KSCP|20260114|10:43:00|S|20|4.305000||
B|OXY|20260114|10:43:00|S|100|44.405000||
B|TLT|20260114|10:43:00|S|10|88.190000||
B|TLT|20260114|10:43:00|S|200|88.190000||
B|TSLA|20260114|10:43:00|S|1|438.568300||
B|AMD|20260114|10:43:01|S|50|221.900000||
B|CVX|20260114|10:43:01|S|41|166.290000||
B|CVX|20260114|10:43:01|S|175|166.310000||
B|INTC|20260114|10:43:01|S|100|48.565000||
B|META|20260114|10:43:01|S|2|620.430000||
B|NVDX|20260114|10:43:01|S|11|16.260000||
B|ONDS|20260114|10:43:01|S|500|13.075000||
B|QQQM|20260114|10:43:01|S|25|254.759300||
B|RNW|20260114|10:43:01|S|20|5.415000||
B|VT|20260114|10:43:01|S|25|144.219300||
B|FCEL|20260114|10:43:02|S|20|7.551200||
B|GLD|20260114|10:43:02|S|1|424.480000||
B|IGV|20260114|10:43:02|S|2|101.420700||
B|IGV|20260114|10:43:02|S|48|101.420000||
B|LYFT|20260114|10:43:02|S|1|18.956500||
B|MRVL|20260114|10:43:02|S|80|80.621400||
B|QCOM|20260114|10:43:02|S|40|164.300000||
B|QQQ|20260114|10:43:02|S|54|618.720000||
B|QQQ|20260114|10:43:02|S|100|618.705000||
B|SJM|20260114|10:43:02|S|20|103.890000||
B|TSLA|20260114|10:43:02|S|3|438.320000||
B|ZS|20260114|10:43:02|S|40|216.330000||
B|ZS|20260114|10:43:02|S|40|216.330000||
B|ZS|20260114|10:43:02|S|160|216.520000||
B|AUR|20260114|10:43:03|S|600|4.555000||
B|HSDT|20260114|10:43:03|S|1|3.520000||
B|RIOT|20260114|10:43:03|S|100|17.220700||
B|TQQQ|20260114|10:43:03|S|1|53.595000||
B|TRP|20260114|10:43:03|S|40|54.932800||
B|TSLA|20260114|10:43:03|S|50|438.200000||
B|VTI|20260114|10:43:03|S|10|340.029300||
B|AMD|20260114|10:43:04|S|51|222.030000||
B|CRM|20260114|10:43:04|S|8|239.680000||
B|MMM|20260114|10:43:04|S|20|169.165000||
B|ROLR|20260114|10:43:04|S|70|15.340000||
B|ROLR|20260114|10:43:04|S|200|15.358000||
B|VNET|20260114|10:43:04|S|30|11.430700||
B|BEEM|20260114|10:43:05|S|20|2.094200||
B|DOCU|20260114|10:43:05|S|12|63.475000||
B|FCX|20260114|10:43:05|S|3|60.015000||
B|KHC|20260114|10:43:05|S|100|23.985000||
B|MRNA|20260114|10:43:05|S|3|41.340000||
B|MSFT|20260114|10:43:05|S|1|464.080000||
B|MSTX|20260114|10:43:05|S|33|5.450000||
B|PTRN|20260114|10:43:05|S|20|13.480000||
B|SATS|20260114|10:43:05|S|2|127.200000||
B|SATS|20260114|10:43:05|S|2|127.200000||
B|SLV|20260114|10:43:05|S|100|83.230000||
B|TQQQ|20260114|10:43:05|S|50|53.605000||
B|AAPL|20260114|10:43:06|S|35|259.600000||
B|DNN|20260114|10:43:06|S|25|3.410000||
B|GSK|20260114|10:43:06|S|20|50.240000||
B|META|20260114|10:43:06|S|1|620.310000||
B|MRVL|20260114|10:43:06|S|31|80.621400||
B|ON|20260114|10:43:06|S|50|61.129700||
B|PL|20260114|10:43:06|S|8|25.390000||
B|PL|20260114|10:43:06|S|92|25.390000||
B|PL|20260114|10:43:06|S|300|25.400000||
B|ROLR|20260114|10:43:06|S|1|15.440000||
B|TLT|20260114|10:43:06|S|3990|88.190000||
B|XLP|20260114|10:43:06|S|100|81.775000||
B|APP|20260114|10:43:07|S|50|605.770000||
B|CRML|20260114|10:43:07|S|100|14.155000||
B|CRWV|20260114|10:43:07|S|10|89.460000||
B|INTC|20260114|10:43:07|S|110|48.556700||
B|JOBY|20260114|10:43:07|S|20|14.505000||
B|LMND|20260114|10:43:07|S|20|78.800000||
B|MULL|20260114|10:43:07|S|100|119.110000||
B|QQQM|20260114|10:43:07|S|100|254.747200||
B|RIVN|20260114|10:43:07|S|340|17.227300||
B|SHOP|20260114|10:43:07|S|5|156.320000||
B|SLI|20260114|10:43:07|S|18|5.225000||
B|TSLA|20260114|10:43:07|S|30|438.230000||
B|TSLA|20260114|10:43:07|S|200|438.257300||
B|VOO|20260114|10:43:07|S|1|633.208800||
B|VOO|20260114|10:43:07|S|5|633.219100||
B|WPM|20260114|10:43:07|S|14|132.180000||
B|ZS|20260114|10:43:07|S|3|217.719500||
B|ASTS|20260114|10:43:08|S|1|89.185000||
B|BOIL|20260114|10:43:08|S|50|16.245000||
B|CRSP|20260114|10:43:08|S|100|56.240000||
B|GIS|20260114|10:43:08|S|150|45.075000||
B|NVD|20260114|10:43:08|S|1000|7.489300||
B|RIO|20260114|10:43:08|S|11|85.534500||
B|SGHT|20260114|10:43:08|S|100|6.890000||
B|VEA|20260114|10:43:08|S|2|64.785000||
B|YINN|20260114|10:43:08|S|181|48.015000||
B|ADBE|20260114|10:43:09|S|1|306.355000||
B|META|20260114|10:43:09|S|1|620.306200||
B|NOW|20260114|10:43:09|S|10|136.625000||
B|NVDA|20260114|10:43:09|S|500|182.304700||
B|PSLV|20260114|10:43:09|S|1000|30.210000||
B|QQQ|20260114|10:43:09|S|20|618.729300||
B|RKLB|20260114|10:43:09|S|86|86.490000||
B|TSLA|20260114|10:43:09|S|15|438.280000||
B|USB|20260114|10:43:09|S|100|53.455000||
B|VRT|20260114|10:43:09|S|30|170.880000||
B|EL|20260114|10:43:10|S|9|115.400000||
B|KLAR|20260114|10:43:10|S|30|29.730000||
B|KTOS|20260114|10:43:10|S|100|119.220000||
B|KTOS|20260114|10:43:10|S|100|119.230000||
B|META|20260114|10:43:10|S|2|620.320000||
B|MU|20260114|10:43:10|S|28|333.485000||
B|PLTR|20260114|10:43:10|S|79|176.369100||
B|SLV|20260114|10:43:10|S|100|83.245000||
B|SMCI|20260114|10:43:10|S|62|28.463200||
B|SNOW|20260114|10:43:10|S|1|206.157000||
B|KMT|20260114|10:43:11|S|20|33.650000||
B|RDDT|20260114|10:43:11|S|1|250.540000||
B|RIVN|20260114|10:43:11|S|30|17.227300||
B|RKLB|20260114|10:43:11|S|100|86.530000||
B|SCHG|20260114|10:43:11|S|312|32.385000||
B|SOUN|20260114|10:43:11|S|9|10.940000||
B|AMD|20260114|10:43:12|S|100|221.942900||
B|AMD|20260114|10:43:12|S|400|221.940000||
B|COST|20260114|10:43:12|S|400|944.700000||
B|INTC|20260114|10:43:12|S|40|48.545000||
B|NFXL|20260114|10:43:12|S|70|27.359100||
B|NVDA|20260114|10:43:12|S|40|182.315000||
B|OSS|20260114|10:43:12|S|50|11.650000||
B|RKLB|20260114|10:43:12|S|50|86.535000||
B|RR|20260114|10:43:12|S|2|3.680000||
B|SEGG|20260114|10:43:12|S|27|0.841300||
B|SPMO|20260114|10:43:12|S|38|118.538500||
B|ZS|20260114|10:43:12|S|40|217.682200||
B|ZTS|20260114|10:43:12|S|1|125.582300||
B|ZTS|20260114|10:43:12|S|1|125.582300||
B|ZTS|20260114|10:43:12|S|1|125.582300||
B|ZTS|20260114|10:43:12|S|5|125.384500||
B|ZTS|20260114|10:43:12|S|6|125.384500||
B|ZTS|20260114|10:43:12|S|6|125.539100||
B|ZTS|20260114|10:43:12|S|8|125.582300||
B|AFRM|20260114|10:43:13|S|30|72.070000||
B|CRML|20260114|10:43:13|S|100|14.155000||
B|DLTR|20260114|10:43:13|S|16|139.385000||
B|IONQ|20260114|10:43:13|S|10|47.610000||
B|META|20260114|10:43:13|S|3|620.306200||
B|SE|20260114|10:43:13|S|1|125.140000||
B|AFRM|20260114|10:43:14|S|20|72.065000||
B|BSOL|20260114|10:43:14|S|433|19.415800||
B|CRWV|20260114|10:43:14|S|100|89.460000||
B|OWL|20260114|10:43:14|S|10|15.365000||
B|ROLR|20260114|10:43:14|S|65|15.370000||
B|TQQQ|20260114|10:43:14|S|1|53.610000||
B|AA|20260114|10:43:15|S|98|65.865000||
B|AGNC|20260114|10:43:15|S|22|11.297300||
B|AMZN|20260114|10:43:15|S|83|238.728000||
B|AVGO|20260114|10:43:15|S|1|338.330000||
B|CNI|20260114|10:43:15|S|20|97.730000||
B|CWCO|20260114|10:43:15|S|77|37.050000||
B|FIG|20260114|10:43:15|S|46|32.815000||
B|PL|20260114|10:43:15|S|2|25.420000||
B|QQQ|20260114|10:43:15|S|5|618.647300||
B|QQQ|20260114|10:43:15|S|5|618.687300||
B|QQQ|20260114|10:43:15|S|100|618.659300||
B|ROLR|20260114|10:43:15|S|6|15.230000||
B|ROLR|20260114|10:43:15|S|7|15.300000||
B|SATS|20260114|10:43:15|S|200|127.180000||
B|TQQQ|20260114|10:43:15|S|25|53.610000||
B|ZTO|20260114|10:43:15|S|9|22.365000||
B|ACIC|20260114|10:43:16|S|100|11.085000||
B|AG|20260114|10:43:16|S|50|20.235000||
B|AG|20260114|10:43:16|S|50|20.235000||
B|AMD|20260114|10:43:16|S|18|222.070000||
B|CRWV|20260114|10:43:16|S|700|89.490000||
B|OSCR|20260114|10:43:16|S|100|16.985000||
B|SPYM|20260114|10:43:16|S|1|81.010000||
B|SQQQ|20260114|10:43:16|S|200|67.219300||
B|VIST|20260114|10:43:16|S|50|50.180000||
B|AMD|20260114|10:43:17|S|6|222.010000||
B|BITO|20260114|10:43:17|S|1|13.390000||
B|CDE|20260114|10:43:17|S|400|21.000000||
B|CRCL|20260114|10:43:17|S|400|84.835000||
B|CRML|20260114|10:43:17|S|100|14.155000||
B|EZBC|20260114|10:43:17|S|9|55.800000||
B|FICO|20260114|10:43:17|S|2|1608.480000||
B|PDD|20260114|10:43:17|S|45|108.845000||
B|PLTR|20260114|10:43:17|S|50|176.380100||
B|SEGG|20260114|10:43:17|S|2|0.832500||
B|SEGG|20260114|10:43:17|S|10|0.832300||
B|SEGG|20260114|10:43:17|S|10|0.834000||
B|SEGG|20260114|10:43:17|S|10|0.835500||
B|SEGG|20260114|10:43:17|S|10|0.840000||
B|SEGG|20260114|10:43:17|S|20|0.831000||
B|TGT|20260114|10:43:17|S|20|109.160000||
B|TSCO|20260114|10:43:17|S|13|51.365000||
B|TSLA|20260114|10:43:17|S|50|438.180000||
B|UI|20260114|10:43:17|S|1|569.990000||
B|VT|20260114|10:43:17|S|3|144.184500||
B|ACIC|20260114|10:43:18|S|100|11.085000||
B|BABX|20260114|10:43:18|S|29|48.480000||
B|FRT|20260114|10:43:18|S|1|101.630000||
B|MAA|20260114|10:43:18|S|8|134.710000||
B|MSTU|20260114|10:43:18|S|100|11.820000||
B|RIVN|20260114|10:43:18|S|50|17.225000||
B|SMH|20260114|10:43:18|S|3|387.130000||
B|SMMT|20260114|10:43:18|S|5|17.028600||
B|SPOT|20260114|10:43:18|S|2|528.330000||
B|TQQQ|20260114|10:43:18|S|1|53.590000||
B|UBER|20260114|10:43:18|S|20|84.600000||
B|ALTS|20260114|10:43:19|S|40|2.359800||
B|ANF|20260114|10:43:19|S|2|104.154400||
B|APLD|20260114|10:43:19|S|50|35.220000||
B|ASTS|20260114|10:43:19|S|50|89.414500||
B|CAVA|20260114|10:43:19|S|270|67.710000||
B|FIG|20260114|10:43:19|S|300|32.760000||
B|FIG|20260114|10:43:19|S|500|32.761500||
B|MSTR|20260114|10:43:19|S|1|183.680000||
B|SGOV|20260114|10:43:19|S|16|100.505000||
B|SLV|20260114|10:43:19|S|100|83.235000||
B|SLV|20260114|10:43:19|S|100|83.250000||
B|SOXL|20260114|10:43:19|S|1100|54.585000||
B|SQQQ|20260114|10:43:19|S|300|67.268200||
B|TSLA|20260114|10:43:19|S|80|438.080000||
B|VOO|20260114|10:43:19|S|5|633.026800||
B|VT|20260114|10:43:19|S|5|144.179300||
B|ZETA|20260114|10:43:19|S|500|22.340000||
B|APP|20260114|10:43:20|S|40|605.925000||
B|CRWV|20260114|10:43:20|S|100|89.445200||
B|GOOG|20260114|10:43:20|S|5|333.297800||
B|GOOG|20260114|10:43:20|S|5|333.300000||
B|HMY|20260114|10:43:20|S|28|21.879300||
B|INTC|20260114|10:43:20|S|4|48.529000||
B|INTC|20260114|10:43:20|S|100|48.520000||
B|PRIM|20260114|10:43:20|S|1|137.480000||
B|VZ|20260114|10:43:20|S|94|39.440000||
B|WFC|20260114|10:43:20|S|100|88.650000||
B|AD|20260114|10:43:21|S|10|57.833100||
B|AD|20260114|10:43:21|S|10|57.840000||
B|AFRM|20260114|10:43:21|S|5|71.960000||
B|ANET|20260114|10:43:21|S|180|126.640000||
B|BMNR|20260114|10:43:21|S|15|33.670000||
B|BNAI|20260114|10:43:21|S|100|5.910000||
B|ENS|20260114|10:43:21|S|7|161.769400||
B|GOOG|20260114|10:43:21|S|3|333.310000||
B|INBX|20260114|10:43:21|S|50|74.840000||
B|KALV|20260114|10:43:21|S|100|14.940000||
B|MVST|20260114|10:43:21|S|10|3.130000||
B|ORCL|20260114|10:43:21|S|37|194.671800||
B|ORCL|20260114|10:43:21|S|38|194.670000||
B|SEGG|20260114|10:43:21|S|400|0.833000||
B|SMUP|20260114|10:43:21|S|400|1.599800||
B|TSLA|20260114|10:43:21|S|10|438.198000||
B|TSLA|20260114|10:43:21|S|40|438.185000||
B|TSLA|20260114|10:43:21|S|50|438.209500||
B|APP|20260114|10:43:22|S|2|606.151000||
B|APP|20260114|10:43:22|S|3|606.160000||
B|ETHA|20260114|10:43:22|S|200|25.240000||
B|ETHA|20260114|10:43:22|S|4920|25.240000||
B|LRN|20260114|10:43:22|S|14|69.540000||
B|NOC|20260114|10:43:22|S|40|639.270000||
B|RIO|20260114|10:43:22|S|2|85.529300||
B|SMCI|20260114|10:43:22|S|20|28.455000||
B|TSLA|20260114|10:43:22|S|100|438.150000||
B|UL|20260114|10:43:22|S|2|65.030000||
B|ZSL|20260114|10:43:22|S|1840|2.915000||
B|ZSL|20260114|10:43:22|S|2985|2.920000||
B|BILL|20260114|10:43:23|S|20|51.040000||
B|FSLR|20260114|10:43:23|S|5|240.482200||
B|HL|20260114|10:43:23|S|100|24.710000||
B|MSOX|20260114|10:43:23|S|10|4.540000||
B|NKE|20260114|10:43:23|S|300|66.020000||
B|ONTO|20260114|10:43:23|S|100|204.520000||
B|SMCI|20260114|10:43:23|S|21|28.465000||
B|TCOM|20260114|10:43:23|S|28|63.400000||
B|CAT|20260114|10:43:24|S|50|628.910000||
B|FIX|20260114|10:43:24|S|2|1037.620000||
B|PLTR|20260114|10:43:24|S|1|176.280100||
B|PSTV|20260114|10:43:24|S|600|0.281500||
B|RIVN|20260114|10:43:24|S|250|17.237300||
B|RKLB|20260114|10:43:24|S|80|86.599800||
B|SQQQ|20260114|10:43:24|S|200|67.249300||
B|UL|20260114|10:43:24|S|100|65.030000||
B|XOM|20260114|10:43:24|S|3|128.842900||
B|AXP|20260114|10:43:25|S|20|353.900000||
B|AXP|20260114|10:43:25|S|20|353.903800||
B|BBAI|20260114|10:43:25|S|1|5.965000||
B|NVMI|20260114|10:43:25|S|1|410.110000||
B|SLV|20260114|10:43:25|S|13|83.225000||
B|SOFI|20260114|10:43:25|S|5|26.255000||
B|SOXL|20260114|10:43:25|S|100|54.605000||
B|TFC|20260114|10:43:25|S|73|49.645000||
B|VNOM|20260114|10:43:25|S|20|38.430000||
B|ZETA|20260114|10:43:25|S|50|22.345000||
B|AMGN|20260114|10:43:26|S|1|325.761700||
B|ETHD|20260114|10:43:26|S|100|38.330000||
B|ETHD|20260114|10:43:26|S|138|38.327400||
B|EVR|20260114|10:43:26|S|1|360.820000||
B|GIS|20260114|10:43:26|S|23|45.045000||
B|GOOGL|20260114|10:43:26|S|13|332.761700||
B|LMND|20260114|10:43:26|S|20|78.830000||
B|NSSC|20260114|10:43:26|S|55|39.680000||
B|OKLO|20260114|10:43:26|S|1|92.703000||
B|SHOP|20260114|10:43:26|S|200|156.270000||
B|SHOP|20260114|10:43:26|S|200|156.270000||
B|SNDK|20260114|10:43:26|S|50|388.805000||
B|TCOM|20260114|10:43:26|S|50|63.360000||
B|APP|20260114|10:43:27|S|10|606.025000||
B|GH|20260114|10:43:27|S|8|108.061000||
B|GH|20260114|10:43:27|S|67|108.070000||
B|MAGS|20260114|10:43:27|S|153|65.034500||
B|NU|20260114|10:43:27|S|60|16.510000||
B|PAAS|20260114|10:43:27|S|100|56.440000||
B|PWR|20260114|10:43:27|S|4|436.620000||
B|TSLA|20260114|10:43:27|S|100|438.029500||
B|BIL|20260114|10:43:28|S|3|91.497300||
B|GEMI|20260114|10:43:28|S|200|10.895000||
B|HII|20260114|10:43:28|S|4|418.840000||
B|INTC|20260114|10:43:28|S|105|48.530000||
B|MARA|20260114|10:43:28|S|50|11.105000||
B|NVDA|20260114|10:43:28|S|100|182.315000||
B|PYPL|20260114|10:43:28|S|7|57.155000||
B|QQQM|20260114|10:43:28|S|2|254.667400||
B|SEGG|20260114|10:43:28|S|2|0.840800||
B|SPHY|20260114|10:43:28|S|50|23.785000||
B|UAMY|20260114|10:43:28|S|100|7.755000||
B|WMT|20260114|10:43:28|S|9|119.300000||
B|AG|20260114|10:43:29|S|50|20.175000||
B|MSTR|20260114|10:43:29|S|10|183.550000||
B|PSLV|20260114|10:43:29|S|150|30.200000||
B|QQQM|20260114|10:43:29|S|2|254.670000||
B|SNDK|20260114|10:43:29|S|50|388.805000||
B|SNDK|20260114|10:43:29|S|50|388.805000||
B|WMT|20260114|10:43:29|S|44|119.310000||
B|FTA|20260114|10:43:30|S|30|88.768000||
B|INDA|20260114|10:43:30|S|3|53.045000||
B|TECL|20260114|10:43:30|S|1|118.245000||
B|ZSL|20260114|10:43:30|S|200|2.915000||
B|CALM|20260114|10:43:31|S|100|72.760000||
B|FNB|20260114|10:43:31|S|20|17.045000||
B|GOOG|20260114|10:43:31|S|100|333.245800||
B|NBIS|20260114|10:43:31|S|2|100.740000||
B|QCOM|20260114|10:43:31|S|100|164.290000||
B|QQQM|20260114|10:43:31|S|5|254.645000||
B|SLV|20260114|10:43:31|S|25|83.210000||
B|TCOM|20260114|10:43:31|S|100|63.340000||
B|U|20260114|10:43:31|S|10|41.598600||
B|VOO|20260114|10:43:31|S|5|632.969300||
B|ZS|20260114|10:43:31|S|7|217.927600||
B|ZS|20260114|10:43:31|S|160|216.160000||
B|ALTS|20260114|10:43:32|S|2|2.329700||
B|ANET|20260114|10:43:32|S|5|126.570000||
B|ANET|20260114|10:43:32|S|5|126.570000||
B|CLSK|20260114|10:43:32|S|50|13.242800||
B|GOOGL|20260114|10:43:32|S|46|332.690000||
B|PLTR|20260114|10:43:32|S|2|176.259100||
B|RIOT|20260114|10:43:32|S|50|17.200900||
B|RKLB|20260114|10:43:32|S|90|86.490000||
B|RKLB|20260114|10:43:32|S|90|86.540000||
B|ROLR|20260114|10:43:32|S|100|15.430000||
B|SOFI|20260114|10:43:32|S|47|26.255000||
B|TQQQ|20260114|10:43:32|S|20|53.550000||
B|TQQQ|20260114|10:43:32|S|20|53.550000||
B|IVP|20260114|10:43:33|E|1|0.056500||
B|MDLZ|20260114|10:43:33|S|5|56.519500||
B|PYPL|20260114|10:43:33|S|100|57.120000||
B|PYPL|20260114|10:43:33|S|300|57.122600||
B|SWK|20260114|10:43:33|S|19|82.540000||
B|TSLA|20260114|10:43:33|S|50|438.038300||
B|XLC|20260114|10:43:33|S|1|116.385000||
B|ADBE|20260114|10:43:34|S|2|306.210000||
B|APLD|20260114|10:43:34|S|6|35.195000||
B|APLD|20260114|10:43:34|S|7|35.195000||
B|B|20260114|10:43:34|S|342|49.790700||
B|COIN|20260114|10:43:34|S|1|258.645000||
B|CRCG|20260114|10:43:34|S|25|2.920000||
B|CRCG|20260114|10:43:34|S|25|2.920000||
B|ORCL|20260114|10:43:34|S|5|194.770000||
B|QQQ|20260114|10:43:34|S|5|618.337300||
B|QQQM|20260114|10:43:34|S|1|254.600000||
B|SEGG|20260114|10:43:34|S|3|0.837600||
B|SNDK|20260114|10:43:34|S|300|388.020000||
B|TSEM|20260114|10:43:34|S|20|122.165000||
B|XLP|20260114|10:43:34|S|1|81.755000||
B|XLY|20260114|10:43:34|S|1|122.460000||
B|ATON|20260114|10:43:35|S|200|0.924300||
B|BOIL|20260114|10:43:35|S|200|16.219300||
B|COPX|20260114|10:43:35|S|12|82.039000||
B|FVRR|20260114|10:43:35|S|20|17.100900||
B|INTW|20260114|10:43:35|S|100|72.450000||
B|INTW|20260114|10:43:35|S|100|72.450000||
B|INTW|20260114|10:43:35|S|200|72.460000||
B|IONQ|20260114|10:43:35|S|3|47.500000||
B|NNE|20260114|10:43:35|S|150|32.002200||
B|PLTR|20260114|10:43:35|S|20|176.100000||
B|QQQM|20260114|10:43:35|S|2|254.569300||
B|RGTI|20260114|10:43:35|S|2|24.240000||
B|RIVN|20260114|10:43:35|S|13|17.305000||
B|SEGG|20260114|10:43:35|S|579|0.839300||
B|TDS|20260114|10:43:35|S|20|43.918300||
B|TQQQ|20260114|10:43:35|S|100|53.500700||
B|TQQQ|20260114|10:43:35|S|700|53.500000||
B|TSLA|20260114|10:43:35|S|4|437.800000||
B|TSLA|20260114|10:43:35|S|80|437.810000||
B|TSLA|20260114|10:43:35|S|308|437.840000||
B|TSLA|20260114|10:43:35|S|570|437.800000||
B|ZSL|20260114|10:43:35|S|200|2.915000||
B|AFRM|20260114|10:43:36|S|2|71.907600||
B|AFRM|20260114|10:43:36|S|2|71.910000||
B|BLK|20260114|10:43:36|S|5|1074.769000||
B|HYMC|20260114|10:43:36|S|785|33.795000||
B|NU|20260114|10:43:36|S|24|16.500000||
B|PDD|20260114|10:43:36|S|10|108.710000||
B|PYPL|20260114|10:43:36|S|1|57.130000||
B|QLD|20260114|10:43:36|S|20|71.179300||
B|RIVN|20260114|10:43:36|S|81|17.305000||
B|SHOP|20260114|10:43:36|S|17|155.975000||
B|SIDU|20260114|10:43:36|S|200|3.260000||
B|SOXL|20260114|10:43:36|S|1|54.495000||
B|TDS|20260114|10:43:36|S|10|43.910000||
B|TE|20260114|10:43:36|S|600|8.110000||
B|TSLA|20260114|10:43:36|S|3|437.860000||
B|XLU|20260114|10:43:36|S|1|43.020000||
B|AEHR|20260114|10:43:37|S|100|26.000000||
B|AMD|20260114|10:43:37|S|29|221.750000||
B|AMD|20260114|10:43:37|S|30|221.760000||
B|AMD|20260114|10:43:37|S|30|221.820000||
B|AMDL|20260114|10:43:37|S|50|16.482600||
B|KTOS|20260114|10:43:37|S|50|118.895000||
B|MARA|20260114|10:43:37|S|25|11.080000||
B|NBIS|20260114|10:43:37|S|10|100.670000||
B|QQQ|20260114|10:43:37|S|100|618.347300||
B|ROLR|20260114|10:43:37|S|15|15.470000||
B|SCHD|20260114|10:43:37|S|25|28.835000||
B|TE|20260114|10:43:37|S|300|8.095000||
B|TE|20260114|10:43:37|S|1100|8.090000||
B|TSLA|20260114|10:43:37|S|20|437.910000||
B|AMD|20260114|10:43:38|S|25|221.760000||
B|AMD|20260114|10:43:38|S|25|221.762900||
B|ARM|20260114|10:43:38|S|2|102.590000||
B|BCTX|20260114|10:43:38|E|250|4.994500||
B|GOOG|20260114|10:43:38|S|1|333.278500||
B|GOOG|20260114|10:43:38|S|1|333.280000||
B|MGY|20260114|10:43:38|S|13|23.140000||
B|SIDU|20260114|10:43:38|S|10|3.260000||
B|SLV|20260114|10:43:38|S|200|83.215000||
B|SPMO|20260114|10:43:38|S|2|118.471800||
B|SQQQ|20260114|10:43:38|S|220|67.330000||
B|TSLA|20260114|10:43:38|S|10|437.890000||
B|XGN|20260114|10:43:38|S|100|5.080000||
B|COST|20260114|10:43:39|S|20|945.195000||
B|GKOS|20260114|10:43:39|E|1|100.430000||
B|ORCL|20260114|10:43:39|S|5|194.755000||
B|Q|20260114|10:43:39|S|20|88.590000||
B|RF|20260114|10:43:39|S|20|27.865000||
B|SJM|20260114|10:43:39|S|20|103.825000||
B|ALTS|20260114|10:43:40|S|50|2.329700||
B|ARM|20260114|10:43:40|S|20|102.570500||
B|CRCL|20260114|10:43:40|S|80|84.580000||
B|MU|20260114|10:43:40|S|100|333.060000||
B|PATH|20260114|10:43:40|S|9|15.265000||
B|RGTI|20260114|10:43:40|S|1|24.227300||
B|TCOM|20260114|10:43:40|S|100|63.310000||
B|TEM|20260114|10:43:40|S|100|66.670000||
B|ZSL|20260114|10:43:40|S|100|2.915000||
B|ALTS|20260114|10:43:41|S|1|2.329800||
B|CRM|20260114|10:43:41|S|1|239.390000||
B|CRM|20260114|10:43:41|S|2|239.390000||
B|CRM|20260114|10:43:41|S|15|239.396400||
B|HOOD|20260114|10:43:41|S|17|118.295000||
B|HOOD|20260114|10:43:41|S|200|118.295000||
B|NEM|20260114|10:43:41|S|200|113.930000||
B|PSEC|20260114|10:43:41|S|20|2.840000||
B|QQQM|20260114|10:43:41|S|11|254.575000||
B|ROLR|20260114|10:43:41|S|100|15.440000||
B|TSLA|20260114|10:43:41|S|60|437.850000||
B|TSLA|20260114|10:43:41|S|360|437.872500||
B|UPS|20260114|10:43:41|S|28|107.040000||
B|XLV|20260114|10:43:41|S|100|156.750000||
B|AUR|20260114|10:43:42|S|5|4.545000||
B|CRM|20260114|10:43:42|S|3|239.397500||
B|ELF|20260114|10:43:42|S|1|86.897800||
B|GOOG|20260114|10:43:42|S|4|333.264500||
B|IREX|20260114|10:43:42|S|100|18.130000||
B|IREX|20260114|10:43:42|S|300|18.150000||
B|MU|20260114|10:43:42|S|4|333.150000||
B|NFLX|20260114|10:43:42|S|6|88.797200||
B|PLTR|20260114|10:43:42|S|2|176.110200||
B|QBTS|20260114|10:43:42|S|70|28.010000||
B|QBTS|20260114|10:43:42|S|200|28.020000||
B|RIME|20260114|10:43:42|S|100|0.949400||
B|ROLR|20260114|10:43:42|S|100|15.460000||
B|SEGG|20260114|10:43:42|S|5|0.837500||
B|SNDK|20260114|10:43:42|S|6|388.080000||
B|SQQQ|20260114|10:43:42|S|150|67.329300||
B|STEM|20260114|10:43:42|S|600|19.320000||
B|TQQQ|20260114|10:43:42|S|1|53.510000||
B|TQQQ|20260114|10:43:42|S|1|53.520000||
B|VELO|20260114|10:43:42|S|90|17.995000||
B|VLN|20260114|10:43:42|S|500|2.140000||
B|ANET|20260114|10:43:43|S|25|126.445000||
B|APLS|20260114|10:43:43|S|100|20.137200||
B|CX|20260114|10:43:43|S|100|12.610000||
B|GLD|20260114|10:43:43|S|20|424.315000||
B|KSPI|20260114|10:43:43|S|252|80.420000||
B|META|20260114|10:43:43|S|10|619.890000||
B|SOXL|20260114|10:43:43|S|1|54.455000||
B|TSM|20260114|10:43:43|S|15|328.260000||
B|LAR|20260114|10:43:44|S|50|8.375000||
B|MSFT|20260114|10:43:44|S|1|463.730000||
B|QQQ|20260114|10:43:44|S|3|618.195000||
B|SQQQ|20260114|10:43:44|S|110|67.358200||
B|USAR|20260114|10:43:44|S|20|16.000000||
B|ADBE|20260114|10:43:45|S|11|306.100000||
B|ALMS|20260114|10:43:45|S|100|23.800000||
B|ALMS|20260114|10:43:45|S|1444|23.820000||
B|AMD|20260114|10:43:45|S|28|221.760000||
B|ASTS|20260114|10:43:45|S|1|89.150000||
B|CLSKW|20260114|10:43:45|S|10|0.460400||
B|CWH|20260114|10:43:45|S|100|11.860000||
B|OKLO|20260114|10:43:45|S|5|92.710000||
B|TGTX|20260114|10:43:45|S|20|29.410000||
B|TQQQ|20260114|10:43:45|S|200|53.480000||
B|TSLA|20260114|10:43:45|S|1|437.830000||
B|ZS|20260114|10:43:45|S|8|217.879200||
B|ASTS|20260114|10:43:46|S|50|89.150000||
B|AXTI|20260114|10:43:46|S|100|21.725000||
B|COIN|20260114|10:43:46|S|90|258.435000||
B|FIVN|20260114|10:43:46|S|9|19.165000||
B|GPUS|20260114|10:43:46|S|2000|0.322100||
B|QQQ|20260114|10:43:46|S|50|618.110000||
B|RIVN|20260114|10:43:46|S|8|17.320000||
B|RIVN|20260114|10:43:46|S|72|17.315000||
B|SHOP|20260114|10:43:46|S|4|155.960000||
B|AMD|20260114|10:43:47|S|154|221.715000||
B|AMZN|20260114|10:43:47|S|5|238.445000||
B|EL|20260114|10:43:47|S|9|115.340000||
B|GREE|20260114|10:43:47|S|5|1.610000||
B|PLTR|20260114|10:43:47|S|100|175.980000||
B|RGTI|20260114|10:43:47|S|50|24.230700||
B|SCHG|20260114|10:43:47|S|31|32.355000||
B|VALE|20260114|10:43:47|S|70|14.305000||
B|VOO|20260114|10:43:47|S|1|632.718800||
B|APP|20260114|10:43:48|S|50|604.540000||
B|BILL|20260114|10:43:48|S|20|51.030000||
B|CORZ|20260114|10:43:48|S|20|17.625000||
B|FBTC|20260114|10:43:48|S|100|83.989300||
B|GM|20260114|10:43:48|S|13|81.810000||
B|LVHI|20260114|10:43:48|S|1|37.815000||
B|META|20260114|10:43:48|S|7|619.665000||
B|MO|20260114|10:43:48|S|1|60.785000||
B|MU|20260114|10:43:48|S|4|333.000000||
B|PLTR|20260114|10:43:48|S|185|175.970000||
B|PLTR|20260114|10:43:48|S|200|175.972700||
B|QQQ|20260114|10:43:48|S|1|618.035000||
B|SOXL|20260114|10:43:48|S|250|54.409300||
B|SOXS|20260114|10:43:48|S|10000|2.330000||
B|TQQQ|20260114|10:43:48|S|100|53.420000||
B|TSLA|20260114|10:43:48|S|11|437.600000||
B|TSLA|20260114|10:43:48|S|100|437.619500||
B|TSLA|20260114|10:43:48|S|800|437.620000||
B|USAR|20260114|10:43:48|S|50|15.980000||
B|YLDE|20260114|10:43:48|S|1|55.000000||
B|APP|20260114|10:43:49|S|40|604.320000||
B|BRK/B|20260114|10:43:49|S|2|494.370000||
B|CE|20260114|10:43:49|S|16|45.080000||
B|COIN|20260114|10:43:49|S|160|258.180000||
B|COIN|20260114|10:43:49|S|160|258.200000||
B|CTSH|20260114|10:43:49|S|8|86.818000||
B|MARA|20260114|10:43:49|S|200|11.075000||
B|ON|20260114|10:43:49|S|100|60.960000||
B|RGTI|20260114|10:43:49|S|2|24.217700||
B|SPY|20260114|10:43:49|S|20|687.945000||
B|SQM|20260114|10:43:49|S|5|81.560000||
B|TSLA|20260114|10:43:49|S|1|437.620000||
B|VIST|20260114|10:43:49|S|10|50.100000||
B|VOO|20260114|10:43:49|S|10|632.659100||
B|VVX|20260114|10:43:49|S|20|65.490000||
B|WY|20260114|10:43:49|S|150|25.685000||
B|ALAB|20260114|10:43:50|S|64|169.960000||
B|AMD|20260114|10:43:50|S|74|221.710000||
B|AXP|20260114|10:43:50|S|20|353.760000||
B|BEEM|20260114|10:43:50|S|5|2.080000||
B|CDE|20260114|10:43:50|S|200|20.970000||
B|CTSH|20260114|10:43:50|S|4|86.798600||
B|NCLH|20260114|10:43:50|S|200|22.895000||
B|PYPL|20260114|10:43:50|S|2|57.075000||
B|QQQ|20260114|10:43:50|S|6|617.995000||
B|QQQ|20260114|10:43:50|S|12|617.975000||
B|QQQ|20260114|10:43:50|S|500|617.975000||
B|ROLR|20260114|10:43:50|S|50|15.590000||
B|TSLA|20260114|10:43:50|S|40|437.665000||
B|BHP|20260114|10:43:51|S|100|65.240000||
B|BMNR|20260114|10:43:51|S|100|33.579300||
B|GDXU|20260114|10:43:51|S|14|341.000000||
B|GKOS|20260114|10:43:51|S|20|99.950000||
B|HDB|20260114|10:43:51|S|20|33.149300||
B|HYG|20260114|10:43:51|S|12|80.980000||
B|KULR|20260114|10:43:51|S|400|3.980000||
B|SCHG|20260114|10:43:51|S|20|32.350000||
B|SEGG|20260114|10:43:51|S|1|0.837200||
B|SOXL|20260114|10:43:51|S|60|54.365000||
B|SQQQ|20260114|10:43:51|S|180|67.430000||
B|VKTX|20260114|10:43:51|S|50|32.100000||
B|BEEM|20260114|10:43:52|S|50|2.070000||
B|CHCT|20260114|10:43:52|S|10|16.735000||
B|COIN|20260114|10:43:52|S|4|258.245000||
B|META|20260114|10:43:52|S|5|619.625600||
B|MRK|20260114|10:43:52|S|10|108.320000||
B|SHOP|20260114|10:43:52|S|1|155.880000||
B|SHV|20260114|10:43:52|S|153|110.270000||
B|SPUS|20260114|10:43:52|S|2|51.255000||
B|SPY|20260114|10:43:52|S|50|687.870000||
B|TSLA|20260114|10:43:52|S|100|437.595000||
B|UAMY|20260114|10:43:52|S|100|7.735000||
B|ACHR|20260114|10:43:53|S|500|8.555000||
B|AFRM|20260114|10:43:53|S|25|71.880000||
B|BAC|20260114|10:43:53|S|100|51.900700||
B|GLOB|20260114|10:43:53|S|1|68.220000||
B|PFFA|20260114|10:43:53|S|100|21.825000||
B|PL|20260114|10:43:53|S|200|25.335600||
B|PLTR|20260114|10:43:53|S|100|176.040000||
B|QQQM|20260114|10:43:53|S|1|254.415000||
B|QQQM|20260114|10:43:53|S|8|254.419300||
B|ROLR|20260114|10:43:53|S|100|15.570000||
B|SMMT|20260114|10:43:53|S|13|17.005000||
B|SMMT|20260114|10:43:53|S|26|17.019100||
B|TSLA|20260114|10:43:53|S|50|437.600000||
B|TSLA|20260114|10:43:53|S|50|437.638000||
B|VOO|20260114|10:43:53|S|20|632.628800||
B|XOM|20260114|10:43:53|S|4|128.852900||
B|AMD|20260114|10:43:54|S|100|221.710000||
B|AMD|20260114|10:43:54|S|100|221.712400||
B|EMR|20260114|10:43:54|S|100|146.423300||
B|FOLD|20260114|10:43:54|S|100|14.335000||
B|QQQ|20260114|10:43:54|S|5|617.861300||
B|QQQM|20260114|10:43:54|S|5|254.389300||
B|SPYI|20260114|10:43:54|S|9|52.840000||
B|TQQQ|20260114|10:43:54|S|1|53.385000||
B|TQQQ|20260114|10:43:54|S|100|53.385000||
B|TSLA|20260114|10:43:54|S|25|437.540000||
B|UBER|20260114|10:43:54|S|30|84.479100||
B|VTI|20260114|10:43:54|S|5|339.649300||
B|ZM|20260114|10:43:54|S|7|83.310000||
B|ZM|20260114|10:43:54|S|100|83.310000||
B|COF|20260114|10:43:55|S|100|228.030000||
B|META|20260114|10:43:55|S|1|619.290000||
B|MRNA|20260114|10:43:55|S|100|41.177500||
B|OXY|20260114|10:43:55|S|80|44.375000||
B|SHOP|20260114|10:43:55|S|10|155.800000||
B|SLB|20260114|10:43:55|S|15|46.595000||
B|TSLA|20260114|10:43:55|S|207|437.520000||
B|TSLA|20260114|10:43:55|S|711|437.530000||
B|ALTS|20260114|10:43:56|S|462|2.329900||
B|BTI|20260114|10:43:56|S|30|56.917300||
B|HD|20260114|10:43:56|S|11|377.230000||
B|MUU|20260114|10:43:56|S|1|133.506500||
B|ROLR|20260114|10:43:56|S|100|15.500000||
B|SLV|20260114|10:43:56|S|110|83.105000||
B|TSLA|20260114|10:43:56|S|1|437.570000||
B|TSLA|20260114|10:43:56|S|5|437.560000||
B|TSLA|20260114|10:43:56|S|89|437.590000||
B|TSLA|20260114|10:43:56|S|100|437.587700||
B|VIST|20260114|10:43:56|S|50|50.200000||
B|ZTS|20260114|10:43:56|S|100|125.430000||
B|AMD|20260114|10:43:57|S|100|221.640000||
B|BIIB|20260114|10:43:57|S|10|169.180000||
B|BXSL|20260114|10:43:57|S|62|25.789300||
B|CRCL|20260114|10:43:57|S|10|84.540000||
B|CRML|20260114|10:43:57|S|100|14.115000||
B|INTC|20260114|10:43:57|S|100|48.410000||
B|OKLO|20260114|10:43:57|S|200|92.575000||
B|RYAN|20260114|10:43:57|S|1|50.400000||
B|SLV|20260114|10:43:57|S|15|83.099300||
B|SOXL|20260114|10:43:57|S|5|54.300000||
B|SOXL|20260114|10:43:57|S|10|54.300000||
B|TEM|20260114|10:43:57|S|100|66.625000||
B|TSLL|20260114|10:43:57|S|100|17.935000||
B|ZIM|20260114|10:43:57|S|15|21.980000||
B|ZTS|20260114|10:43:57|S|1|125.473900||
B|ACMR|20260114|10:43:58|S|500|50.595000||
B|CCC|20260114|10:43:58|S|20|8.235000||
B|COST|20260114|10:43:58|S|3|944.830000||
B|HOOD|20260114|10:43:58|S|200|118.260000||
B|HOOD|20260114|10:43:58|S|723|118.260000||
B|IONQ|20260114|10:43:58|S|6|47.510000||
B|PDD|20260114|10:43:58|S|100|108.748300||
B|PL|20260114|10:43:58|S|100|25.330000||
B|PLTR|20260114|10:43:58|S|20|175.958600||
B|RMBS|20260114|10:43:58|S|100|99.480000||
B|TGB|20260114|10:43:58|S|100|6.985000||
B|TSLA|20260114|10:43:58|S|5|437.528500||
B|TSLA|20260114|10:43:58|S|100|437.538800||
B|AMD|20260114|10:43:59|S|100|221.585000||
B|BMNR|20260114|10:43:59|S|65|33.594000||
B|EL|20260114|10:43:59|S|35|115.250000||
B|GOOGL|20260114|10:43:59|S|10|332.430800||
B|MP|20260114|10:43:59|S|1|64.665000||
B|NVDA|20260114|10:43:59|S|20|182.050000||
B|QQQ|20260114|10:43:59|S|100|617.845000||
B|RBLX|20260114|10:43:59|S|1|83.237100||
B|SQQQ|20260114|10:43:59|S|250|67.479300||
B|TSM|20260114|10:43:59|S|50|327.999500||
B|USB|20260114|10:43:59|S|100|53.425000||
B|ZSL|20260114|10:43:59|S|1000|2.929800||
B|AMD|20260114|10:44:00|S|100|221.610000||
B|MLKN|20260114|10:44:00|S|16|19.105000||
B|PLTM|20260114|10:44:00|S|1|23.050000||
B|SOXL|20260114|10:44:00|S|250|54.305000||
B|ZEUS|20260114|10:44:00|S|20|48.270000||
B|APP|20260114|10:44:01|S|20|604.420000||
B|ARM|20260114|10:44:01|S|20|102.490000||
B|LXEO|20260114|10:44:01|S|42|7.600000||
B|LXEO|20260114|10:44:01|S|458|7.610000||
B|Q|20260114|10:44:01|S|20|88.560000||
B|QQQ|20260114|10:44:01|S|500|617.835000||
B|SLV|20260114|10:44:01|S|100|83.140000||
B|SLV|20260114|10:44:01|S|500|83.139500||
B|SNDK|20260114|10:44:01|S|39|387.893000||
B|URA|20260114|10:44:01|S|4|51.085000||
B|VSH|20260114|10:44:01|S|100|16.820000||
B|AMDL|20260114|10:44:02|S|100|16.450000||
B|CIEN|20260114|10:44:02|S|200|238.570000||
B|FTK|20260114|10:44:02|S|164|16.914700||
B|GOOG|20260114|10:44:02|S|73|332.990000||
B|GOOG|20260114|10:44:02|S|100|332.987800||
B|KEY|20260114|10:44:02|S|100|20.780000||
B|META|20260114|10:44:02|S|20|619.324900||
B|META|20260114|10:44:02|S|63|619.330000||
B|MRNA|20260114|10:44:02|S|80|41.220000||
B|QQQ|20260114|10:44:02|S|20|617.855000||
B|SAN|20260114|10:44:02|S|10|12.269400||
B|SUPV|20260114|10:44:02|S|12|11.415000||
B|TSLA|20260114|10:44:02|S|5|437.510000||
B|TSLA|20260114|10:44:02|S|50|437.460000||
B|VCLT|20260114|10:44:02|S|501|76.749400||
B|AMD|20260114|10:44:03|S|100|221.580000||
B|ATON|20260114|10:44:03|S|200|0.920800||
B|DBRG|20260114|10:44:03|S|240|15.350000||
B|DVA|20260114|10:44:03|S|15|103.070000||
B|DVN|20260114|10:44:03|S|100|38.005000||
B|EOLS|20260114|10:44:03|S|61|5.270000||
B|GLOB|20260114|10:44:03|S|1|68.120000||
B|HIMS|20260114|10:44:03|S|4|31.285000||
B|OKLO|20260114|10:44:03|S|5|92.625900||
B|OKLO|20260114|10:44:03|S|5|92.630000||
B|PDD|20260114|10:44:03|S|40|108.758000||
B|QQQ|20260114|10:44:03|S|10|617.855000||
B|QQQM|20260114|10:44:03|S|18|254.389000||
B|QQQM|20260114|10:44:03|S|50|254.389000||
B|ROLR|20260114|10:44:03|S|100|15.850000||
B|SPY|20260114|10:44:03|S|20|687.825000||
B|SPY|20260114|10:44:03|S|48|687.825000||
B|TSLA|20260114|10:44:03|S|1|437.510000||
B|Z|20260114|10:44:03|S|100|67.143500||
B|AMDL|20260114|10:44:04|S|10|16.440000||
B|AMPX|20260114|10:44:04|S|5|9.315000||
B|AZI|20260114|10:44:04|S|24|3.950000||
B|BAC|20260114|10:44:04|S|100|51.925000||
B|CNP|20260114|10:44:04|S|100|38.855000||
B|LOT|20260114|10:44:04|S|4|1.435000||
B|MARA|20260114|10:44:04|S|100|11.070000||
B|MVLL|20260114|10:44:04|S|1|19.120000||
B|RIVN|20260114|10:44:04|S|3|17.315000||
B|SLV|20260114|10:44:04|S|50|83.130000||
B|SMCI|20260114|10:44:04|S|20|28.420000||
B|SPXL|20260114|10:44:04|S|1|225.477800||
B|TGTX|20260114|10:44:04|S|18|29.450000||
B|TQQQ|20260114|10:44:04|S|1|53.390000||
B|TSLA|20260114|10:44:04|S|34|437.385000||
B|TSLA|20260114|10:44:04|S|50|437.361500||
B|TSLA|20260114|10:44:04|S|144|437.425000||
B|TSLA|20260114|10:44:04|S|150|437.390000||
B|ZM|20260114|10:44:04|S|5|83.310000||
B|COIN|20260114|10:44:05|S|80|258.650000||
B|DOCN|20260114|10:44:05|S|10|53.240000||
B|EEM|20260114|10:44:05|S|500|57.567300||
B|F|20260114|10:44:05|S|3|13.875000||
B|MARA|20260114|10:44:05|S|1|11.080000||
B|NRG|20260114|10:44:05|S|10|148.895000||
B|QQQ|20260114|10:44:05|S|320|617.840000||
B|SLV|20260114|10:44:05|S|5|83.070000||
B|TQQQ|20260114|10:44:05|S|190|53.380000||
B|TTE|20260114|10:44:05|S|5|66.449100||
B|ASM|20260114|10:44:06|S|700|6.647300||
B|BABA|20260114|10:44:06|S|150|171.560000||
B|CIVI|20260114|10:44:06|S|18|27.340000||
B|ETH|20260114|10:44:06|S|190|31.555000||
B|QQQM|20260114|10:44:06|S|20|254.389300||
B|SOFI|20260114|10:44:06|S|100|26.225000||
B|TTMI|20260114|10:44:06|S|100|98.533100||
B|VT|20260114|10:44:06|S|5|144.095000||
B|AAPL|20260114|10:44:07|S|50|259.450000||
B|AFRM|20260114|10:44:07|S|2|71.807300||
B|CAVA|20260114|10:44:07|S|1|67.690000||
B|GOOGL|20260114|10:44:07|S|25|332.268100||
B|SEGG|20260114|10:44:07|S|5|0.834900||
B|SLB|20260114|10:44:07|S|2|46.597500||
B|SPY|20260114|10:44:07|S|50|687.841700||
B|TSLA|20260114|10:44:07|S|5|437.409500||
B|TSLA|20260114|10:44:07|S|33|437.450000||
B|TSLA|20260114|10:44:07|S|340|437.400000||
B|TSLA|20260114|10:44:07|S|587|437.450000||
B|ACHR|20260114|10:44:08|S|2|8.560000||
B|DIVG|20260114|10:44:08|S|1|33.447500||
B|ONDS|20260114|10:44:08|S|3|13.105000||
B|QQQ|20260114|10:44:08|S|40|617.855000||
B|SNDK|20260114|10:44:08|S|76|388.009000||
B|TSLA|20260114|10:44:08|S|100|437.470400||
B|VNM|20260114|10:44:08|S|10|19.705000||
B|AMZN|20260114|10:44:09|S|79|238.350000||
B|GOOG|20260114|10:44:09|S|2|332.788300||
B|GOOG|20260114|10:44:09|S|2|332.790000||
B|META|20260114|10:44:09|S|1|619.270000||
B|MOO|20260114|10:44:09|S|10|76.760000||
B|PDD|20260114|10:44:09|S|25|108.750000||
B|SFL|20260114|10:44:09|S|1|8.440000||
B|SIDU|20260114|10:44:09|S|100|3.285800||
B|TSLA|20260114|10:44:09|S|10|437.382000||
B|TSLA|20260114|10:44:09|S|60|437.410000||
B|VALE|20260114|10:44:09|S|9|14.290000||
B|VOO|20260114|10:44:09|S|10|632.558800||
B|AZI|20260114|10:44:10|S|200|3.970000||
B|FNGU|20260114|10:44:10|S|100|23.765000||
B|FNGU|20260114|10:44:10|S|200|23.765000||
B|INTC|20260114|10:44:10|S|100|48.415000||
B|IR|20260114|10:44:10|S|159|85.010000||
B|LMND|20260114|10:44:10|S|20|78.700000||
B|NVDX|20260114|10:44:10|S|5|16.220000||
B|PLTR|20260114|10:44:10|S|100|175.970000||
B|SEGG|20260114|10:44:10|S|921|0.833200||
B|TE|20260114|10:44:10|S|173|8.107600||
B|TSLA|20260114|10:44:10|S|1|437.408000||
B|ABNB|20260114|10:44:11|S|9|134.102300||
B|ABNB|20260114|10:44:11|S|10|134.100000||
B|BOIL|20260114|10:44:11|S|100|16.235000||
B|BOIL|20260114|10:44:11|S|358|16.235000||
B|CDNS|20260114|10:44:11|S|50|313.760000||
B|CRM|20260114|10:44:11|S|10|239.180000||
B|DOCN|20260114|10:44:11|S|9|53.280000||
B|DOCN|20260114|10:44:11|S|20|53.280000||
B|GOOGL|20260114|10:44:11|S|12|332.223400||
B|MSTR|20260114|10:44:11|S|35|183.500000||
B|NVDA|20260114|10:44:11|S|1|181.985000||
B|RRX|20260114|10:44:11|S|20|154.875000||
B|SPY|20260114|10:44:11|S|37|687.765000||
B|TSLA|20260114|10:44:11|S|50|437.240000||
B|UVIX|20260114|10:44:11|S|50|6.185000||
B|ZTO|20260114|10:44:11|S|200|22.360000||
B|INTC|20260114|10:44:12|S|50|48.420000||
B|INTC|20260114|10:44:12|S|100|48.430000||
B|META|20260114|10:44:12|S|5|619.125000||
B|PLTU|20260114|10:44:12|S|50|71.299500||
B|SPUS|20260114|10:44:12|S|25|51.240000||
B|TQQQ|20260114|10:44:12|S|1|53.370000||
B|TSLA|20260114|10:44:12|S|13|437.240000||
B|TSLA|20260114|10:44:12|S|24|437.282500||
B|TSLA|20260114|10:44:12|S|25|437.280000||
B|TSLA|20260114|10:44:12|S|50|437.230000||
B|ACIC|20260114|10:44:13|S|100|11.085000||
B|AMD|20260114|10:44:13|S|10|221.660000||
B|AVGO|20260114|10:44:13|S|2|337.990000||
B|RKLB|20260114|10:44:13|S|87|86.480000||
B|ROLR|20260114|10:44:13|S|4|15.710000||
B|SLV|20260114|10:44:13|S|100|83.035000||
B|ACIW|20260114|10:44:14|S|100|45.210000||
B|AMD|20260114|10:44:14|S|20|221.635000||
B|AORT|20260114|10:44:14|S|18|42.830000||
B|AZI|20260114|10:44:14|S|100|3.940000||
B|BITO|20260114|10:44:14|S|30|13.399900||
B|BMNR|20260114|10:44:14|S|20|33.670000||
B|CLOV|20260114|10:44:14|S|845|2.815000||
B|MSTU|20260114|10:44:14|S|50|11.790700||
B|PSEC|20260114|10:44:14|S|50|2.840000||
B|QQQI|20260114|10:44:14|S|4|54.090000||
B|SLV|20260114|10:44:14|S|50|83.035000||
B|SLV|20260114|10:44:14|S|100|83.039300||
B|SMCI|20260114|10:44:14|S|1|28.467500||
B|ZENA|20260114|10:44:14|S|1|3.697500||
B|ZS|20260114|10:44:14|S|40|215.789600||
B|APP|20260114|10:44:15|S|1|604.385000||
B|AVGO|20260114|10:44:15|S|55|337.980000||
B|CLSK|20260114|10:44:15|S|50|13.222800||
B|DUOL|20260114|10:44:15|S|2|161.425000||
B|GOOG|20260114|10:44:15|S|10|332.737800||
B|GS|20260114|10:44:15|S|50|926.275000||
B|IVP|20260114|10:44:15|E|2000|0.056700||
B|MSFT|20260114|10:44:15|S|200|463.230000||
B|MSFT|20260114|10:44:15|S|250|463.240000||
B|SPY|20260114|10:44:15|S|15|687.717300||
B|SPY|20260114|10:44:15|S|35|687.695000||
B|SPY|20260114|10:44:15|S|100|687.692500||
B|UPRO|20260114|10:44:15|S|50|118.250000||
B|V|20260114|10:44:15|S|80|326.750000||
B|AAAU|20260114|10:44:16|S|10|45.510000||
B|ADBE|20260114|10:44:16|S|20|305.690000||
B|BEEM|20260114|10:44:16|S|48|2.085000||
B|GFS|20260114|10:44:16|S|10|41.750000||
B|MSFT|20260114|10:44:16|S|131|463.110000||
B|MSFT|20260114|10:44:16|S|600|463.100000||
B|NVDA|20260114|10:44:16|S|100|181.985000||
B|PURR|20260114|10:44:16|S|800|3.750000||
B|Q|20260114|10:44:16|S|20|88.270000||
B|RELX|20260114|10:44:16|S|13|41.850000||
B|SLV|20260114|10:44:16|S|47|83.020000||
B|ADP|20260114|10:44:17|S|1|258.385300||
B|CUE|20260114|10:44:17|S|1100|0.342000||
B|META|20260114|10:44:17|S|3|619.140000||
B|MP|20260114|10:44:17|S|50|64.740000||
B|OKLO|20260114|10:44:17|S|7|92.630000||
B|PLTR|20260114|10:44:17|S|45|175.935000||
B|RIVN|20260114|10:44:17|S|300|17.305000||
B|TSLA|20260114|10:44:17|S|10|437.309100||
B|GRAB|20260114|10:44:18|S|200|4.670000||
B|IBIT|20260114|10:44:18|S|9|54.735000||
B|MRNA|20260114|10:44:18|S|100|41.065000||
B|MSFT|20260114|10:44:18|S|100|463.160000||
B|TCOM|20260114|10:44:18|S|15|63.190000||
B|TCOM|20260114|10:44:18|S|16|63.190000||
B|TSLA|20260114|10:44:18|S|9|437.270000||
B|TSM|20260114|10:44:18|S|1|327.970000||
B|TSM|20260114|10:44:18|S|2|327.970000||
B|VOO|20260114|10:44:18|S|1|632.441800||
B|ZENA|20260114|10:44:18|S|100|3.699300||
B|AG|20260114|10:44:19|S|650|20.095000||
B|KMI|20260114|10:44:19|S|5|27.690000||
B|PLTR|20260114|10:44:19|S|80|176.028500||
B|ROLR|20260114|10:44:19|S|1|15.720000||
B|SNDK|20260114|10:44:19|S|200|387.830000||
B|TQQQ|20260114|10:44:19|S|1|53.345000||
B|TSLQ|20260114|10:44:19|S|100|19.017300||
B|AG|20260114|10:44:20|S|1200|20.115000||
B|AVGO|20260114|10:44:20|S|5|337.690000||
B|CRCL|20260114|10:44:20|S|13|84.910000||
B|FSLR|20260114|10:44:20|S|1|240.240000||
B|GEMI|20260114|10:44:20|S|100|10.870000||
B|GS|20260114|10:44:20|S|2|926.560000||
B|MSTY|20260114|10:44:20|S|1|33.654500||
B|OKLO|20260114|10:44:20|S|200|92.580000||
B|OKLO|20260114|10:44:20|S|200|92.630000||
B|QQQ|20260114|10:44:20|S|13|617.737300||
B|SLV|20260114|10:44:20|S|100|83.060000||
B|SPY|20260114|10:44:20|S|10|687.710700||
B|UPST|20260114|10:44:20|S|50|46.070000||
B|VOO|20260114|10:44:20|S|2|632.468800||
B|AMKR|20260114|10:44:21|S|20|49.525000||
B|CRDO|20260114|10:44:21|S|4|150.855000||
B|DLO|20260114|10:44:21|S|22|14.070000||
B|MU|20260114|10:44:21|S|3|332.770000||
B|OKLO|20260114|10:44:21|S|87|92.630000||
B|ORCL|20260114|10:44:21|S|1|194.618300||
B|QQQ|20260114|10:44:21|S|100|617.715000||
B|TSLA|20260114|10:44:21|S|100|437.450000||
B|VB|20260114|10:44:21|S|1|271.435000||
B|ZTO|20260114|10:44:21|S|10|22.350000||
B|BAC|20260114|10:44:22|S|2|51.939300||
B|HOOD|20260114|10:44:22|S|40|118.440000||
B|HOOD|20260114|10:44:22|S|200|118.440000||
B|QQQ|20260114|10:44:22|S|10|617.725000||
B|SQQQ|20260114|10:44:22|S|80|67.510000||
B|TSLA|20260114|10:44:22|S|20|437.460000||
B|TSM|20260114|10:44:22|S|10|327.868800||
B|XOVR|20260114|10:44:22|S|50|19.920000||
B|BABA|20260114|10:44:23|S|100|171.420000||
B|BABA|20260114|10:44:23|S|200|171.423900||
B|FLNG|20260114|10:44:23|S|4|26.925100||
B|NBIS|20260114|10:44:23|S|50|100.590000||
B|OC|20260114|10:44:23|S|20|121.630000||
B|PDD|20260114|10:44:23|S|10|108.728800||
B|QQQM|20260114|10:44:23|S|1|254.379300||
B|TECL|20260114|10:44:23|S|1|117.745500||
B|TEM|20260114|10:44:23|S|100|66.670000||
B|TSLA|20260114|10:44:23|S|64|437.550000||
B|TSLA|20260114|10:44:23|S|100|437.635000||
B|WDC|20260114|10:44:23|S|10|214.330000||
B|AEHR|20260114|10:44:24|S|15|25.940000||
B|ASTS|20260114|10:44:24|S|100|89.660000||
B|ASTS|20260114|10:44:24|S|700|89.650000||
B|GEV|20260114|10:44:24|S|1|644.370000||
B|GOOGL|20260114|10:44:24|S|1|332.270000||
B|ORCL|20260114|10:44:24|S|4|194.638500||
B|RACE|20260114|10:44:24|S|25|357.104700||
B|SOXL|20260114|10:44:24|S|36|54.314500||
B|SQQQ|20260114|10:44:24|S|52|67.465000||
B|TSLA|20260114|10:44:24|S|10|437.555000||
B|ZS|20260114|10:44:24|S|40|215.716900||
B|AZN|20260114|10:44:25|S|10|95.631000||
B|JMIA|20260114|10:44:25|S|14|13.278800||
B|MARA|20260114|10:44:25|S|100|11.095000||
B|PANW|20260114|10:44:25|S|2|189.500000||
B|ROLR|20260114|10:44:25|S|1|15.670000||
B|RRX|20260114|10:44:25|S|20|154.775000||
B|SLV|20260114|10:44:25|S|100|83.119700||
B|TQQQ|20260114|10:44:25|S|1|53.385000||
B|UBER|20260114|10:44:25|S|5|84.449100||
B|UVXY|20260114|10:44:25|S|200|38.215000||
B|WMT|20260114|10:44:25|S|100|119.270000||
B|XP|20260114|10:44:25|S|25|17.035000||
B|BOIL|20260114|10:44:26|S|240|16.240000||
B|GGAL|20260114|10:44:26|S|41|53.100000||
B|NOC|20260114|10:44:26|S|1|638.860000||
B|RACE|20260114|10:44:26|S|1|357.180000||
B|RIG|20260114|10:44:26|S|990|4.345000||
B|SEGG|20260114|10:44:26|S|40|0.833600||
B|SOXL|20260114|10:44:26|S|55|54.325000||
B|SQQQ|20260114|10:44:26|S|248|67.479400||
B|TQQQ|20260114|10:44:26|S|100|53.372700||
B|TSLA|20260114|10:44:26|S|50|437.449500||
B|TSLL|20260114|10:44:26|S|820|17.935000||
B|HL|20260114|10:44:27|S|100|24.570000||
B|SLV|20260114|10:44:27|S|50|83.110000||
B|SNDK|20260114|10:44:27|S|24|387.860000||
B|SNDK|20260114|10:44:27|S|50|387.860000||
B|SPXL|20260114|10:44:27|S|98|225.437900||
B|TSLA|20260114|10:44:27|S|8|437.410000||
B|VUG|20260114|10:44:27|S|31|483.881700||
B|CAT|20260114|10:44:28|S|24|628.169000||
B|FCX|20260114|10:44:28|S|9|59.765000||
B|IBIT|20260114|10:44:28|S|5|54.767300||
B|INTU|20260114|10:44:28|S|4|573.600000||
B|JOBY|20260114|10:44:28|S|20|14.495000||
B|NVD|20260114|10:44:28|S|359|7.507300||
B|RIVN|20260114|10:44:28|S|50|17.286900||
B|SEGG|20260114|10:44:28|S|5|0.831400||
B|SEGG|20260114|10:44:28|S|5|0.832000||
B|SEGG|20260114|10:44:28|S|500|0.832500||
B|SHOP|20260114|10:44:28|S|100|155.760000||
B|SPXS|20260114|10:44:28|S|200|34.710000||
B|TASK|20260114|10:44:28|S|20|11.410000||
B|TQQQ|20260114|10:44:28|S|10|53.390000||
B|USAR|20260114|10:44:28|S|100|16.008800||
B|ADP|20260114|10:44:29|S|2|258.380000||
B|INUV|20260114|10:44:29|S|240|3.580000||
B|ONDS|20260114|10:44:29|S|46|13.115000||
B|ORCL|20260114|10:44:29|S|30|194.598800||
B|RF|20260114|10:44:29|S|10|27.865000||
B|SEGG|20260114|10:44:29|S|3|0.831000||
B|SEGG|20260114|10:44:29|S|5|0.830500||
B|SEGG|20260114|10:44:29|S|5|0.831000||
B|SEGG|20260114|10:44:29|S|10|0.830000||
B|SEGG|20260114|10:44:29|S|10|0.831400||
B|SEGG|20260114|10:44:29|S|15|0.828800||
B|SEGG|20260114|10:44:29|S|20|0.831000||
B|SEGG|20260114|10:44:29|S|50|0.830000||
B|TSLA|20260114|10:44:29|S|40|437.500000||
B|TSLA|20260114|10:44:29|S|50|437.499500||
B|UMC|20260114|10:44:29|S|5|8.780000||
B|WDC|20260114|10:44:29|S|53|214.215000||
B|YINN|20260114|10:44:29|S|3|47.850000||
B|BITX|20260114|10:44:30|S|100|33.485000||
B|LI|20260114|10:44:30|S|559|16.245000||
B|PTEN|20260114|10:44:30|S|43|7.339300||
B|QQQ|20260114|10:44:30|S|90|617.877300||
B|SEGG|20260114|10:44:30|S|20|0.828500||
B|SOXL|20260114|10:44:30|S|100|54.320000||
B|TSLA|20260114|10:44:30|S|13|437.410000||
B|TSLA|20260114|10:44:30|S|40|437.510000||
B|TSLA|20260114|10:44:30|S|50|437.412000||
B|TSLA|20260114|10:44:30|S|100|437.450000||
B|TSLA|20260114|10:44:30|S|200|437.490000||
B|TSLA|20260114|10:44:30|S|580|437.430000||
B|WMT|20260114|10:44:30|S|100|119.270000||
B|BNL|20260114|10:44:31|S|100|18.205000||
B|FUBO|20260114|10:44:31|S|100|2.620000||
B|GKOS|20260114|10:44:31|S|20|100.255000||
B|GLXY|20260114|10:44:31|S|6|27.410800||
B|NRG|20260114|10:44:31|S|10|148.905000||
B|NUVB|20260114|10:44:31|S|3|6.520000||
B|RRX|20260114|10:44:31|S|20|154.860000||
B|SNDK|20260114|10:44:31|S|99|387.970000||
B|TCOM|20260114|10:44:31|S|50|63.260000||
B|TSLA|20260114|10:44:31|S|40|437.420000||
B|TSLA|20260114|10:44:31|S|100|437.440000||
B|TSLA|20260114|10:44:31|S|720|437.460000||
B|ADP|20260114|10:44:32|S|2|258.390000||
B|AVGO|20260114|10:44:32|S|50|337.870000||
B|C|20260114|10:44:32|S|100|113.310000||
B|EXK|20260114|10:44:32|S|50|11.230000||
B|NFLX|20260114|10:44:32|S|2|88.867200||
B|ONDS|20260114|10:44:32|S|2|13.115000||
B|PDD|20260114|10:44:32|S|75|108.748300||
B|QQQ|20260114|10:44:32|S|80|617.915000||
B|TSLQ|20260114|10:44:32|S|100|19.007300||
B|AEVA|20260114|10:44:33|S|100|20.120000||
B|AXP|20260114|10:44:33|S|3|353.810000||
B|COP|20260114|10:44:33|S|1|99.360000||
B|SEGG|20260114|10:44:33|S|3|0.827800||
B|SFD|20260114|10:44:33|S|40|23.485000||
B|SPY|20260114|10:44:33|S|60|687.800000||
B|TSLA|20260114|10:44:33|S|40|437.410000||
B|VCIG|20260114|10:44:33|S|100|0.771800||
B|ADP|20260114|10:44:34|S|2|258.434800||
B|ARKK|20260114|10:44:34|S|100|82.610000||
B|AVGO|20260114|10:44:34|S|10|337.930000||
B|CRM|20260114|10:44:34|S|50|239.350000||
B|ICL|20260114|10:44:34|S|20|5.475000||
B|LFGY|20260114|10:44:34|S|1|26.599500||
B|NBIS|20260114|10:44:34|S|100|100.670000||
B|NBIS|20260114|10:44:34|S|100|100.680000||
B|NBIS|20260114|10:44:34|S|100|100.680000||
B|NEM|20260114|10:44:34|S|15|113.610000||
B|NTR|20260114|10:44:34|S|20|65.150000||
B|ORCL|20260114|10:44:34|S|3|194.618300||
B|RDW|20260114|10:44:34|S|297|10.039300||
B|SLV|20260114|10:44:34|S|100|83.080000||
B|SQQQ|20260114|10:44:34|S|90|67.455000||
B|TSLA|20260114|10:44:34|S|100|437.440000||
B|XOM|20260114|10:44:34|S|10|128.850000||
B|YSPY|20260114|10:44:34|S|10|17.820000||
B|AA|20260114|10:44:35|S|50|65.730000||
B|ALAB|20260114|10:44:35|S|3|169.764300||
B|AVGO|20260114|10:44:35|S|24|337.970000||
B|AVGO|20260114|10:44:35|S|27|337.940000||
B|BAC|20260114|10:44:35|S|2|51.949300||
B|BNAI|20260114|10:44:35|S|100|6.000000||
B|FRMI|20260114|10:44:35|S|2|9.650000||
B|FXY|20260114|10:44:35|S|5|58.091900||
B|ORCL|20260114|10:44:35|S|2|194.610000||
B|QQQ|20260114|10:44:35|S|60|617.885000||
B|SLV|20260114|10:44:35|S|50|83.075000||
B|SOXS|20260114|10:44:35|S|50|2.337500||
B|XOM|20260114|10:44:35|S|100|128.840000||
B|ANET|20260114|10:44:36|S|19|126.540000||
B|AXP|20260114|10:44:36|S|20|353.790000||
B|GLD|20260114|10:44:36|S|20|424.000000||
B|HL|20260114|10:44:36|S|600|24.549500||
B|QQQ|20260114|10:44:36|S|160|617.855000||
B|SQQQ|20260114|10:44:36|S|10|67.467400||
B|TQQQ|20260114|10:44:36|S|1|53.390000||
B|USB|20260114|10:44:36|S|100|53.420000||
B|XLP|20260114|10:44:36|S|13|81.715000||
B|GGAL|20260114|10:44:37|S|5|53.100000||
B|MRNA|20260114|10:44:37|S|400|41.021200||
B|PG|20260114|10:44:37|S|79|146.375000||
B|ROLR|20260114|10:44:37|S|15|15.610000||
B|SLV|20260114|10:44:37|S|180|83.089900||
B|SPSB|20260114|10:44:37|S|99|30.230000||
B|USAR|20260114|10:44:37|S|10|15.997000||
B|BAC|20260114|10:44:38|S|200|51.985800||
B|BRK/B|20260114|10:44:38|S|1|494.480000||
B|CDE|20260114|10:44:38|S|400|20.900000||
B|FCX|20260114|10:44:38|S|50|59.735000||
B|FTNT|20260114|10:44:38|S|20|76.895000||
B|MSTR|20260114|10:44:38|S|6|183.660000||
B|PG|20260114|10:44:38|S|80|146.388800||
B|PLTR|20260114|10:44:38|S|46|176.328300||
B|ROLR|20260114|10:44:38|S|100|15.630000||
B|SARO|20260114|10:44:38|S|20|32.140000||
B|SLV|20260114|10:44:38|S|50|83.088600||
B|TSLA|20260114|10:44:38|S|49|437.450000||
B|TSLA|20260114|10:44:38|S|50|437.435000||
B|AXP|20260114|10:44:39|S|16|353.815000||
B|BAC|20260114|10:44:39|S|174|51.995000||
B|CSX|20260114|10:44:39|S|50|35.869400||
B|FIGR|20260114|10:44:39|S|50|55.697000||
B|GKOS|20260114|10:44:39|S|11|100.450000||
B|META|20260114|10:44:39|S|1|619.595000||
B|QLD|20260114|10:44:39|S|20|71.070000||
B|SMR|20260114|10:44:39|S|2|18.999100||
B|TSLL|20260114|10:44:39|S|100|17.925000||
B|TSM|20260114|10:44:39|S|50|327.960000||
B|TTD|20260114|10:44:39|S|10|36.580000||
B|BE|20260114|10:44:40|S|100|133.020000||
B|BITO|20260114|10:44:40|S|5|13.399700||
B|IONQ|20260114|10:44:40|S|10|47.580000||
B|ITA|20260114|10:44:40|S|4|236.510000||
B|LMND|20260114|10:44:40|S|15|78.620500||
B|NBIS|20260114|10:44:40|S|5|100.765000||
B|NU|20260114|10:44:40|S|4|16.485000||
B|TSLA|20260114|10:44:40|S|2|437.435000||
B|TSLA|20260114|10:44:40|S|10|437.465000||
B|APP|20260114|10:44:41|S|5|605.090000||
B|BAC|20260114|10:44:41|S|101|52.005000||
B|GEMI|20260114|10:44:41|S|100|10.880000||
B|HYMC|20260114|10:44:41|S|150|33.500000||
B|MLI|20260114|10:44:41|S|50|127.195000||
B|ORCL|20260114|10:44:41|S|3|194.610000||
B|PLTR|20260114|10:44:41|S|169|176.330000||
B|SITM|20260114|10:44:41|S|2|339.459300||
B|SLV|20260114|10:44:41|S|100|83.100000||
B|SLV|20260114|10:44:41|S|100|83.110000||
B|TENX|20260114|10:44:41|S|99|15.600000||
B|WFC|20260114|10:44:41|S|20|88.870000||
B|XOM|20260114|10:44:41|S|26|128.825100||
B|AVGO|20260114|10:44:42|S|6|337.900000||
B|BITX|20260114|10:44:42|S|12|33.445000||
B|CRCL|20260114|10:44:42|S|14|85.260000||
B|INTC|20260114|10:44:42|S|120|48.448400||
B|INTC|20260114|10:44:42|S|120|48.466700||
B|MP|20260114|10:44:42|S|25|64.755000||
B|QYLD|20260114|10:44:42|S|1|17.865000||
B|SOXL|20260114|10:44:42|S|100|54.325000||
B|SPXL|20260114|10:44:42|S|1|225.460800||
B|TDS|20260114|10:44:42|S|79|43.960000||
B|TDS|20260114|10:44:42|S|321|43.910000||
B|TQQQ|20260114|10:44:42|S|11|53.400000||
B|ZSL|20260114|10:44:42|S|1000|2.935000||
B|AD|20260114|10:44:43|S|20|57.860000||
B|AMDL|20260114|10:44:43|S|50|16.470000||
B|BITF|20260114|10:44:43|S|491|2.980000||
B|CVX|20260114|10:44:43|S|100|166.330000||
B|KO|20260114|10:44:43|S|100|71.365000||
B|LPX|20260114|10:44:43|S|20|90.770000||
B|NRG|20260114|10:44:43|S|2|148.835300||
B|RBLX|20260114|10:44:43|S|50|83.330000||
B|SEGG|20260114|10:44:43|S|3|0.829400||
B|TSLA|20260114|10:44:43|S|50|437.518600||
B|UCTT|20260114|10:44:43|S|6|39.000000||
B|BAC|20260114|10:44:44|S|100|52.005000||
B|IREN|20260114|10:44:44|S|100|52.090000||
B|NAVN|20260114|10:44:44|S|10|16.010000||
B|OSCR|20260114|10:44:44|S|30|16.975000||
B|SEGG|20260114|10:44:44|S|5|0.827000||
B|SLV|20260114|10:44:44|S|1|83.115000||
B|SLV|20260114|10:44:44|S|198|83.115000||
B|SNDK|20260114|10:44:44|S|94|387.360000||
B|SPY|20260114|10:44:44|S|35|687.842700||
B|SPY|20260114|10:44:44|S|80|687.835000||
B|TSLA|20260114|10:44:44|S|3|437.550000||
B|TSLA|20260114|10:44:44|S|75|437.532600||
B|TSLA|20260114|10:44:44|S|100|437.540000||
B|USAR|20260114|10:44:44|S|5|16.010000||
B|BP|20260114|10:44:45|S|300|35.625000||
B|FCX|20260114|10:44:45|S|10|59.777400||
B|FGMC|20260114|10:44:45|S|1|10.094500||
B|GEMI|20260114|10:44:45|S|100|10.880000||
B|META|20260114|10:44:45|S|5|619.610000||
B|NBIS|20260114|10:44:45|S|1|100.907800||
B|NBIS|20260114|10:44:45|S|2|100.912000||
B|TSLA|20260114|10:44:45|S|20|437.500000||
B|AFRM|20260114|10:44:46|S|20|71.890000||
B|AGNC|20260114|10:44:46|S|2|11.297500||
B|CCJ|20260114|10:44:46|S|3|109.040000||
B|DXCM|20260114|10:44:46|S|1|70.330000||
B|GME|20260114|10:44:46|S|100|20.815000||
B|MARA|20260114|10:44:46|S|10|11.095000||
B|PLTR|20260114|10:44:46|S|28|176.321200||
B|QQQ|20260114|10:44:46|S|10|617.877300||
B|ROLR|20260114|10:44:46|S|100|15.480000||
B|ROLR|20260114|10:44:46|S|100|15.530000||
B|TQQQ|20260114|10:44:46|S|50|53.390000||
B|AG|20260114|10:44:47|S|600|20.085000||
B|AG|20260114|10:44:47|S|800|20.082400||
B|AHMA|20260114|10:44:47|S|250|13.690000||
B|BULL|20260114|10:44:47|S|25|8.160000||
B|CONL|20260114|10:44:47|S|100|18.910000||
B|FN|20260114|10:44:47|S|2|487.870000||
B|NFLX|20260114|10:44:47|S|10|88.889300||
B|PCSA|20260114|10:44:47|S|1|3.320000||
B|RYN|20260114|10:44:47|S|200|23.360000||
B|TQQQ|20260114|10:44:47|S|1|53.390000||
B|TSLA|20260114|10:44:47|S|160|437.530000||
B|VT|20260114|10:44:47|S|4|144.090000||
B|CIFR|20260114|10:44:48|S|20|18.275000||
B|IBIT|20260114|10:44:48|S|30|54.750000||
B|MCK|20260114|10:44:48|S|1|833.390000||
B|SBET|20260114|10:44:48|S|62|10.805000||
B|TSLA|20260114|10:44:48|S|50|437.530000||
B|XLU|20260114|10:44:48|S|1|43.015000||
B|AVGO|20260114|10:44:49|S|24|337.900000||
B|BBAI|20260114|10:44:49|S|26|5.970000||
B|EWY|20260114|10:44:49|S|50|108.880000||
B|FNB|20260114|10:44:49|S|20|17.045000||
B|IWM|20260114|10:44:49|S|100|260.665000||
B|OKLO|20260114|10:44:49|S|3|92.720000||
B|TJX|20260114|10:44:49|S|30|156.445000||
B|XPRO|20260114|10:44:49|S|20|16.380000||
B|Z|20260114|10:44:49|S|8|67.149200||
B|ACMR|20260114|10:44:50|S|1|50.605000||
B|GOOG|20260114|10:44:50|S|2|332.760000||
B|NVDA|20260114|10:44:50|S|1100|181.990000||
B|TQQQ|20260114|10:44:50|S|200|53.370000||
B|AAL|20260114|10:44:51|S|4|15.082400||
B|ADBE|20260114|10:44:51|S|40|305.670000||
B|BRK/B|20260114|10:44:51|S|1|494.500000||
B|QQQM|20260114|10:44:51|S|1|254.355000||
B|TSLL|20260114|10:44:51|S|200|17.935000||
B|TSLL|20260114|10:44:51|S|200|17.935000||
B|APP|20260114|10:44:52|S|15|604.249000||
B|BRK/B|20260114|10:44:52|S|1|494.500000||
B|INTC|20260114|10:44:52|S|100|48.495000||
B|IREN|20260114|10:44:52|S|100|52.090000||
B|IVP|20260114|10:44:52|E|1000|0.060000||
B|PAAS|20260114|10:44:52|S|18|56.170000||
B|RCAT|20260114|10:44:52|S|20|12.320000||
B|ROLR|20260114|10:44:52|S|100|15.690000||
B|SNDK|20260114|10:44:52|S|5|387.360000||
B|AFRM|20260114|10:44:53|S|12|71.900000||
B|BAC|20260114|10:44:53|S|100|51.995000||
B|BN|20260114|10:44:53|S|37|46.795000||
B|QBTX|20260114|10:44:53|S|100|37.550000||
B|QBTX|20260114|10:44:53|S|200|37.480000||
B|QQQM|20260114|10:44:53|S|10|254.387400||
B|SEGG|20260114|10:44:53|S|14|0.831500||
B|TQQQ|20260114|10:44:53|S|1|53.390000||
B|UBER|20260114|10:44:53|S|100|84.459000||
B|UPS|20260114|10:44:53|S|621|106.910000||
B|VWO|20260114|10:44:53|S|1380|55.949200||
B|GTLS|20260114|10:44:54|S|50|206.990000||
B|HLI|20260114|10:44:54|S|20|179.815000||
B|LPX|20260114|10:44:54|S|20|90.780000||
B|MP|20260114|10:44:54|S|2|64.787700||
B|ROLR|20260114|10:44:54|S|48|15.750000||
B|SLV|20260114|10:44:54|S|3|83.125000||
B|SOLZ|20260114|10:44:54|S|100|15.045000||
B|TEM|20260114|10:44:54|S|100|66.700000||
B|TQQQ|20260114|10:44:54|S|5|53.390000||
B|VNOM|20260114|10:44:54|S|20|38.410000||
B|WFC|20260114|10:44:54|S|70|88.870700||
B|XPRO|20260114|10:44:54|S|20|16.380000||
B|BABX|20260114|10:44:55|S|22|48.396700||
B|BABX|20260114|10:44:55|S|23|48.400000||
B|BNAI|20260114|10:44:55|S|40|6.050000||
B|IREN|20260114|10:44:55|S|21|52.075000||
B|KRE|20260114|10:44:55|S|300|66.275000||
B|PZZA|20260114|10:44:55|S|800|37.105000||
B|TSLA|20260114|10:44:55|S|9|437.590000||
B|UPRO|20260114|10:44:55|S|10|118.319300||
B|ADBE|20260114|10:44:56|S|18|305.675000||
B|BILI|20260114|10:44:56|S|17|32.985000||
B|DMRC|20260114|10:44:56|S|100|6.160000||
B|EXPE|20260114|10:44:56|S|10|289.200000||
B|INTC|20260114|10:44:56|S|100|48.515000||
B|INTT|20260114|10:44:56|S|25|8.030000||
B|IREN|20260114|10:44:56|S|50|52.080000||
B|QBY|20260114|10:44:56|S|21|18.090000||
B|TQQQ|20260114|10:44:56|S|184|53.395000||
B|WFC|20260114|10:44:56|S|69|88.879300||
B|CRWD|20260114|10:44:57|S|20|464.240000||
B|GEMI|20260114|10:44:57|S|200|10.900000||
B|IBIT|20260114|10:44:57|S|40|54.745000||
B|INTC|20260114|10:44:57|S|100|48.510000||
B|NKE|20260114|10:44:57|S|2|65.775000||
B|TE|20260114|10:44:57|S|100|8.147300||
B|TLT|20260114|10:44:57|S|550|88.220000||
B|TLT|20260114|10:44:57|S|849|88.215000||
B|TQQQ|20260114|10:44:57|S|1|53.390000||
B|UNH|20260114|10:44:57|S|1|337.840000||
B|VHT|20260114|10:44:57|S|6|291.170000||
B|AMZN|20260114|10:44:58|S|7|238.340000||
B|AVGO|20260114|10:44:58|S|100|337.760000||
B|BNAI|20260114|10:44:58|S|2000|6.013500||
B|IONQ|20260114|10:44:58|S|100|47.640000||
B|OKLO|20260114|10:44:58|S|13|92.840000||
B|SLV|20260114|10:44:58|S|242|83.125000||
B|TEAM|20260114|10:44:58|S|20|135.214100||
B|VOO|20260114|10:44:58|S|1|632.559000||
B|ZTO|20260114|10:44:58|S|138|22.360000||
B|CRML|20260114|10:44:59|S|1000|14.180000||
B|CUE|20260114|10:44:59|S|200|0.341700||
B|INTU|20260114|10:44:59|S|3|573.450000||
B|PLTR|20260114|10:44:59|S|1|176.328600||
B|ROLR|20260114|10:44:59|S|100|15.760000||
B|TCOM|20260114|10:44:59|S|40|63.335000||
B|ZETA|20260114|10:44:59|S|9|22.400000||
B|ABR|20260114|10:45:00|S|100|7.825000||
B|ADBE|20260114|10:45:00|S|1|305.700000||
B|BABA|20260114|10:45:00|S|100|171.570000||
B|NEM|20260114|10:45:00|S|15|113.590000||
B|NVDA|20260114|10:45:00|S|70|182.015000||
B|ROLR|20260114|10:45:00|S|10|15.750000||
B|SPY|20260114|10:45:00|S|20|687.760000||
B|SQQQ|20260114|10:45:00|S|12|67.490700||
B|TSLA|20260114|10:45:00|S|1|437.540000||
B|TSLA|20260114|10:45:00|S|7|437.541800||
B|XLU|20260114|10:45:00|S|982|43.015000||
B|XLU|20260114|10:45:00|S|1900|43.015000||
B|ZS|20260114|10:45:00|S|2|215.912500||
B|AMZU|20260114|10:45:01|S|3|37.029000||
B|AMZU|20260114|10:45:01|S|100|37.020000||
B|BAK|20260114|10:45:01|S|30|3.225000||
B|CVI|20260114|10:45:01|S|162|23.950000||
B|GNRC|20260114|10:45:01|S|100|153.490000||
B|QQQ|20260114|10:45:01|S|5|617.815000||
B|SEGG|20260114|10:45:01|S|5|0.831600||
B|TQQQ|20260114|10:45:01|S|500|53.380000||
B|TSLA|20260114|10:45:01|S|4|437.450000||
B|UPRO|20260114|10:45:01|S|10|118.284500||
B|ZS|20260114|10:45:01|S|4|217.028100||
B|BEEM|20260114|10:45:02|S|2|2.075000||
B|META|20260114|10:45:02|S|10|619.470000||
B|NBIS|20260114|10:45:02|S|5|100.914900||
B|PAGP|20260114|10:45:02|S|100|20.135000||
B|RGTI|20260114|10:45:02|S|50|24.242500||
B|SEGG|20260114|10:45:02|S|5|0.827000||
B|SLB|20260114|10:45:02|S|100|46.585000||
B|TSLA|20260114|10:45:02|S|5|437.555000||
B|TSLA|20260114|10:45:02|S|11|437.560000||
B|TSLA|20260114|10:45:02|S|95|437.550000||
B|TSLA|20260114|10:45:02|S|255|437.570000||
B|VST|20260114|10:45:02|S|100|168.130000||
B|FTNT|20260114|10:45:03|S|15|77.190000||
B|FTNT|20260114|10:45:03|S|80|77.240000||
B|IBRX|20260114|10:45:03|S|10|3.032500||
B|ISRG|20260114|10:45:03|S|4|530.699000||
B|MP|20260114|10:45:03|S|100|64.790000||
B|NET|20260114|10:45:03|S|100|187.578500||
B|ONDS|20260114|10:45:03|S|100|13.115000||
B|QQQI|20260114|10:45:03|S|1|54.099300||
B|SDOW|20260114|10:45:03|S|42|30.309500||
B|SDOW|20260114|10:45:03|S|158|30.310000||
B|SEGG|20260114|10:45:03|S|1|0.826400||
B|SEGG|20260114|10:45:03|S|5|0.826400||
B|SEGG|20260114|10:45:03|S|5|0.826400||
B|SEGG|20260114|10:45:03|S|10|0.826400||
B|SEGG|20260114|10:45:03|S|700|0.825000||
B|SLB|20260114|10:45:03|S|400|46.590000||
B|TQQQ|20260114|10:45:03|S|50|53.390000||
B|TSLA|20260114|10:45:03|S|20|437.480000||
B|ZM|20260114|10:45:03|S|21|83.450000||
B|HYG|20260114|10:45:04|S|13|80.979300||
B|LB|20260114|10:45:04|S|15|56.560000||
B|LEU|20260114|10:45:04|S|5|297.080000||
B|PANW|20260114|10:45:04|S|1|190.050000||
B|SCHD|20260114|10:45:04|S|694|28.814500||
B|SHLD|20260114|10:45:04|S|25|75.870000||
B|VICI|20260114|10:45:04|S|200|27.955000||
B|ZTS|20260114|10:45:04|S|5|125.457900||
B|CRCL|20260114|10:45:05|S|117|85.330000||
B|IWM|20260114|10:45:05|S|100|260.775000||
B|LB|20260114|10:45:05|S|80|56.714600||
B|META|20260114|10:45:05|S|20|619.415000||
B|QQQI|20260114|10:45:05|S|300|54.095000||
B|RGTI|20260114|10:45:05|S|182|24.242500||
B|SEGG|20260114|10:45:05|S|50|0.825000||
B|SOXL|20260114|10:45:05|S|50|54.310000||
B|SPY|20260114|10:45:05|S|15|687.830000||
B|TSLA|20260114|10:45:05|S|100|437.430000||
B|INTC|20260114|10:45:06|S|200|48.495000||
B|NVDA|20260114|10:45:06|S|100|181.950000||
B|ORCL|20260114|10:45:06|S|1|194.708000||
B|PANW|20260114|10:45:06|S|6|189.750000||
B|SEGG|20260114|10:45:06|S|2|0.824600||
B|SNDK|20260114|10:45:06|S|128|386.190000||
B|TNA|20260114|10:45:06|S|25|53.755800||
B|TQQQ|20260114|10:45:06|S|200|53.370000||
B|TSLA|20260114|10:45:06|S|26|437.439500||
B|GOOGL|20260114|10:45:07|S|50|332.285000||
B|INTC|20260114|10:45:07|S|1|48.506700||
B|QQQ|20260114|10:45:07|S|960|617.870000||
B|RGTI|20260114|10:45:07|S|65|24.240000||
B|SGOV|20260114|10:45:07|S|80|100.510000||
B|SPY|20260114|10:45:07|S|1|687.865000||
B|URA|20260114|10:45:07|S|1|51.089300||
B|XRPT|20260114|10:45:07|S|300|6.585000||
B|ZETA|20260114|10:45:07|S|1|22.410000||
B|ZS|20260114|10:45:07|S|40|215.338600||
B|BABA|20260114|10:45:08|S|86|171.600000||
B|BMNR|20260114|10:45:08|S|100|33.665000||
B|BOIL|20260114|10:45:08|S|13|16.255000||
B|COP|20260114|10:45:08|S|100|99.440000||
B|IBIT|20260114|10:45:08|S|7|54.739300||
B|ORCL|20260114|10:45:08|S|15|194.750000||
B|PAGP|20260114|10:45:08|S|100|20.135000||
B|SEGG|20260114|10:45:08|S|30|0.823500||
B|TQQQ|20260114|10:45:08|S|1|53.390000||
B|ACSI|20260114|10:45:09|S|1|67.730000||
B|ADBE|20260114|10:45:09|S|2|305.915000||
B|DIA|20260114|10:45:09|S|1|489.511000||
B|FCX|20260114|10:45:09|S|1|59.855000||
B|IONQ|20260114|10:45:09|S|30|47.630000||
B|LVHI|20260114|10:45:09|S|1|37.820000||
B|SCHB|20260114|10:45:09|S|21|26.565800||
B|SNDK|20260114|10:45:09|S|25|386.610000||
B|SYLD|20260114|10:45:09|S|1|73.320000||
B|TSLA|20260114|10:45:09|S|13|437.560000||
B|TSLA|20260114|10:45:09|S|40|437.535000||
B|TSLA|20260114|10:45:09|S|40|437.535000||
B|TSLA|20260114|10:45:09|S|50|437.560000||
B|YLDE|20260114|10:45:09|S|1|55.000000||
B|DVN|20260114|10:45:10|S|1|38.029300||
B|GOOG|20260114|10:45:10|S|50|332.780000||
B|GOOGL|20260114|10:45:10|S|700|332.310000||
B|IREN|20260114|10:45:10|S|100|52.080000||
B|LYFT|20260114|10:45:10|S|70|18.975000||
B|SEGG|20260114|10:45:10|S|1|0.823200||
B|TQQQ|20260114|10:45:10|S|190|53.380000||
B|AMD|20260114|10:45:11|S|87|221.660000||
B|AMD|20260114|10:45:11|S|213|221.670000||
B|ARM|20260114|10:45:11|S|1|102.547100||
B|AVAV|20260114|10:45:11|S|1|367.286500||
B|CRDO|20260114|10:45:11|S|70|150.630000||
B|GEMI|20260114|10:45:11|S|100|10.900000||
B|IEF|20260114|10:45:11|S|538|96.529400||
B|INTC|20260114|10:45:11|S|5|48.485000||
B|TMF|20260114|10:45:11|S|180|38.485000||
B|TQQQ|20260114|10:45:11|S|13|53.415000||
B|TSLQ|20260114|10:45:11|S|280|18.995000||
B|USB|20260114|10:45:11|S|100|53.505000||
B|AMD|20260114|10:45:12|S|25|221.690000||
B|BTDR|20260114|10:45:12|S|50|13.590000||
B|FANG|20260114|10:45:12|S|1|154.000000||
B|HL|20260114|10:45:12|S|21|24.580000||
B|PDD|20260114|10:45:12|S|15|108.680000||
B|QQQ|20260114|10:45:12|S|5|618.059000||
B|QQQ|20260114|10:45:12|S|600|618.017500||
B|ROLR|20260114|10:45:12|S|100|15.830000||
B|VZ|20260114|10:45:12|S|2|39.457400||
B|XOM|20260114|10:45:12|S|4|128.925000||
B|XOM|20260114|10:45:12|S|4|128.925000||
B|YPF|20260114|10:45:12|S|100|35.255000||
B|YPF|20260114|10:45:12|S|150|35.255000||
B|YPF|20260114|10:45:12|S|160|35.255000||
B|YPF|20260114|10:45:12|S|200|35.255000||
B|YPF|20260114|10:45:12|S|250|35.255000||
B|ZTS|20260114|10:45:12|S|100|125.410000||
B|ALK|20260114|10:45:13|S|150|46.950000||
B|FNF|20260114|10:45:13|S|9|51.700000||
B|NBIS|20260114|10:45:13|S|20|100.910000||
B|NVDA|20260114|10:45:13|S|400|182.045000||
B|ORCL|20260114|10:45:13|S|10|194.795000||
B|RKLB|20260114|10:45:13|S|400|86.850000||
B|YPF|20260114|10:45:13|S|160|35.255000||
B|YPF|20260114|10:45:13|S|200|35.255000||
B|AMZN|20260114|10:45:14|S|52|238.400000||
B|INTC|20260114|10:45:14|S|25|48.485000||
B|IREN|20260114|10:45:14|S|8|52.080000||
B|XTLB|20260114|10:45:14|S|1|0.780050||
B|YPF|20260114|10:45:14|S|90|35.255000||
B|BABA|20260114|10:45:15|S|100|171.690000||
B|BITX|20260114|10:45:15|S|20|33.485000||
B|EWZ|20260114|10:45:15|S|40|32.855000||
B|SEGG|20260114|10:45:15|S|10|0.820000||
B|TFC|20260114|10:45:15|S|100|49.660000||
B|TQQQ|20260114|10:45:15|S|50|53.445000||
B|TQQQ|20260114|10:45:15|S|400|53.442700||
B|VERI|20260114|10:45:15|S|100|4.555000||
B|BABA|20260114|10:45:16|S|100|171.730000||
B|BBAI|20260114|10:45:16|S|100|5.975000||
B|CETX|20260114|10:45:16|S|7|2.420000||
B|CLSK|20260114|10:45:16|S|200|13.260000||
B|CRCG|20260114|10:45:16|S|50|2.969900||
B|FIGG|20260114|10:45:16|S|23|3.500000||
B|FIGG|20260114|10:45:16|S|100|3.500000||
B|ORCL|20260114|10:45:16|S|2|194.770000||
B|SQQQ|20260114|10:45:16|S|13|67.407400||
B|YPF|20260114|10:45:16|S|100|35.260000||
B|APP|20260114|10:45:17|S|10|605.450000||
B|BABA|20260114|10:45:17|S|100|171.750000||
B|CRWV|20260114|10:45:17|S|300|89.640000||
B|IBB|20260114|10:45:17|S|100|171.800000||
B|PBR|20260114|10:45:17|S|20|12.705000||
B|QBTS|20260114|10:45:17|S|5|28.185000||
B|QQQ|20260114|10:45:17|S|3|618.115000||
B|TSLA|20260114|10:45:17|S|20|437.658000||
B|URA|20260114|10:45:17|S|12|51.118800||
B|BABA|20260114|10:45:18|S|100|171.770000||
B|INTW|20260114|10:45:18|S|5|72.370000||
B|IONL|20260114|10:45:18|S|100|36.495000||
B|KPDD|20260114|10:45:18|S|200|10.470000||
B|MO|20260114|10:45:18|S|1|60.725000||
B|MSFT|20260114|10:45:18|S|600|463.420000||
B|NVDA|20260114|10:45:18|S|400|182.082400||
B|ORCL|20260114|10:45:18|S|50|194.800000||
B|ORIC|20260114|10:45:18|S|35|11.210000||
B|QQQM|20260114|10:45:18|S|2|254.475000||
B|ROLR|20260114|10:45:18|S|50|15.870000||
B|VOO|20260114|10:45:18|S|1|632.703500||
B|VOO|20260114|10:45:18|S|2|632.718800||
B|XLE|20260114|10:45:18|S|142|47.815000||
B|AMZN|20260114|10:45:19|S|10|238.398800||
B|CVNA|20260114|10:45:19|S|25|458.720000||
B|GOOGL|20260114|10:45:19|S|1|332.540000||
B|IBKR|20260114|10:45:19|S|16|70.230000||
B|IGIC|20260114|10:45:19|S|20|23.610000||
B|META|20260114|10:45:19|S|71|619.695000||
B|PLTR|20260114|10:45:19|S|100|176.140000||
B|QQQ|20260114|10:45:19|S|16|618.110000||
B|ROLR|20260114|10:45:19|S|100|15.850000||
B|SLV|20260114|10:45:19|S|60|83.185000||
B|TQQQ|20260114|10:45:19|S|300|53.445000||
B|TSLA|20260114|10:45:19|S|68|437.710000||
B|YANG|20260114|10:45:19|S|300|21.729300||
B|AGQ|20260114|10:45:20|S|22|257.690000||
B|APA|20260114|10:45:20|S|500|26.839300||
B|BABA|20260114|10:45:20|S|200|171.840000||
B|BABA|20260114|10:45:20|S|200|171.860000||
B|HUMA|20260114|10:45:20|S|3754|1.110000||
B|ICU|20260114|10:45:20|S|100|2.890000||
B|ICU|20260114|10:45:20|S|200|2.890000||
B|RKLB|20260114|10:45:20|S|50|86.860000||
B|VSCO|20260114|10:45:20|S|20|60.987000||
B|CW|20260114|10:45:21|S|15|629.350000||
B|LABX|20260114|10:45:21|S|121|15.310000||
B|PLTR|20260114|10:45:21|S|20|176.180000||
B|TSLA|20260114|10:45:21|S|47|437.720000||
B|ZSL|20260114|10:45:21|S|100|2.925000||
B|CTRA|20260114|10:45:22|S|500|25.365000||
B|CTRA|20260114|10:45:22|S|500|25.370000||
B|CVNA|20260114|10:45:22|S|1|458.720000||
B|KR|20260114|10:45:22|S|16|62.530000||
B|KYIV|20260114|10:45:22|S|2|12.190000||
B|NE|20260114|10:45:22|S|100|32.075000||
B|SNDK|20260114|10:45:22|S|15|387.120000||
B|SPY|20260114|10:45:22|S|10|687.970000||
B|UEC|20260114|10:45:22|S|200|16.169000||
B|ARM|20260114|10:45:23|S|1|102.552600||
B|HL|20260114|10:45:23|S|10|24.570000||
B|SEGG|20260114|10:45:23|S|183|0.820200||
B|TSLA|20260114|10:45:23|S|75|437.720000||
B|TSLL|20260114|10:45:23|S|200|17.945000||
B|TSLL|20260114|10:45:23|S|300|17.945000||
B|USAR|20260114|10:45:23|S|40|16.010000||
B|USO|20260114|10:45:23|S|90|74.175000||
B|ZM|20260114|10:45:23|S|150|83.525000||
B|AMD|20260114|10:45:24|S|5|221.580000||
B|AXTI|20260114|10:45:24|S|92|21.645000||
B|ETN|20260114|10:45:24|S|1|331.580000||
B|EXE|20260114|10:45:24|S|15|101.308300||
B|IBIT|20260114|10:45:24|S|100|54.740000||
B|INFY|20260114|10:45:24|S|25|18.820000||
B|LUNR|20260114|10:45:24|S|20|18.129300||
B|NE|20260114|10:45:24|S|100|32.075000||
B|NVDA|20260114|10:45:24|S|300|182.100000||
B|ORCL|20260114|10:45:24|S|68|194.750000||
B|SNDK|20260114|10:45:24|S|100|387.240000||
B|SNDK|20260114|10:45:24|S|100|387.250000||
B|SNDK|20260114|10:45:24|S|198|387.270000||
B|TSLA|20260114|10:45:24|S|1|437.710000||
B|VIXY|20260114|10:45:24|S|100|26.850000||
B|VIXY|20260114|10:45:24|S|300|26.850700||
B|ABBV|20260114|10:45:25|S|26|221.350000||
B|AHMA|20260114|10:45:25|S|10|13.960000||
B|DUST|20260114|10:45:25|S|680|5.815000||
B|IVV|20260114|10:45:25|S|20|691.018800||
B|KEY|20260114|10:45:25|S|100|20.800000||
B|PI|20260114|10:45:25|S|5|191.580000||
B|WULF|20260114|10:45:25|S|50|14.149300||
B|BKR|20260114|10:45:26|S|2|49.294500||
B|CRCL|20260114|10:45:26|S|400|85.390000||
B|EWY|20260114|10:45:26|S|100|108.945000||
B|GS|20260114|10:45:26|S|1|926.435000||
B|ISRG|20260114|10:45:26|S|1|530.990000||
B|MSFT|20260114|10:45:26|S|90|463.440000||
B|NBIS|20260114|10:45:26|S|100|100.910000||
B|NBIS|20260114|10:45:26|S|200|100.870000||
B|NBIS|20260114|10:45:26|S|1500|100.930000||
B|OKLO|20260114|10:45:26|S|10|92.770000||
B|PLTR|20260114|10:45:26|S|3|176.142500||
B|RIVN|20260114|10:45:26|S|50|17.315000||
B|SLV|20260114|10:45:26|S|234|83.189400||
B|GEMI|20260114|10:45:27|S|100|10.880000||
B|META|20260114|10:45:27|S|38|619.750000||
B|META|20260114|10:45:27|S|88|619.580000||
B|MU|20260114|10:45:27|S|50|333.030000||
B|ONDS|20260114|10:45:27|S|115|13.120000||
B|SEDG|20260114|10:45:27|S|2|33.765000||
B|SLV|20260114|10:45:27|S|60|83.165000||
B|TSLA|20260114|10:45:27|S|100|437.609500||
B|WVE|20260114|10:45:27|S|100|15.495000||
B|ABTC|20260114|10:45:28|S|1000|1.826800||
B|ASTS|20260114|10:45:28|S|50|89.720000||
B|ASTS|20260114|10:45:28|S|100|89.680000||
B|BMNR|20260114|10:45:28|S|72|33.625000||
B|FAS|20260114|10:45:28|S|15|158.920000||
B|MGC|20260114|10:45:28|S|35|251.930000||
B|NFLX|20260114|10:45:28|S|10|88.915500||
B|ONDS|20260114|10:45:28|S|100|13.110000||
B|ORCL|20260114|10:45:28|S|100|194.770000||
B|ROLR|20260114|10:45:28|S|100|15.690000||
B|SEGG|20260114|10:45:28|S|14|0.826800||
B|SHOP|20260114|10:45:28|S|100|155.900000||
B|SLV|20260114|10:45:28|S|100|83.180000||
B|SNDK|20260114|10:45:28|S|3|387.000000||
B|COIN|20260114|10:45:29|S|25|258.790000||
B|DGNX|20260114|10:45:29|S|4|2.600000||
B|DGNX|20260114|10:45:29|S|280|2.580000||
B|EOSE|20260114|10:45:29|S|50|16.422900||
B|INTC|20260114|10:45:29|S|100|48.465000||
B|META|20260114|10:45:29|S|5|619.640000||
B|ORCL|20260114|10:45:29|S|40|194.788100||
B|OXY|20260114|10:45:29|S|50|44.355000||
B|USB|20260114|10:45:29|S|100|53.470000||
B|VWOB|20260114|10:45:29|S|1|67.374500||
B|VXX|20260114|10:45:29|S|100|27.710000||
B|BBAI|20260114|10:45:30|S|118|5.972500||
B|BHP|20260114|10:45:30|S|2|65.267400||
B|BIDU|20260114|10:45:30|S|40|153.420000||
B|EBF|20260114|10:45:30|S|53|18.840000||
B|HOOD|20260114|10:45:30|S|70|118.445000||
B|TSLA|20260114|10:45:30|S|6|437.660000||
B|TSLQ|20260114|10:45:30|S|98|18.990000||
B|TSLQ|20260114|10:45:30|S|502|18.989300||
B|VIG|20260114|10:45:30|S|33|223.620000||
B|ADBE|20260114|10:45:31|S|1|305.975000||
B|APPX|20260114|10:45:31|S|3|27.836400||
B|ARM|20260114|10:45:31|S|100|102.470000||
B|BP|20260114|10:45:31|S|100|35.625000||
B|INTC|20260114|10:45:31|S|50|48.465000||
B|NVDA|20260114|10:45:31|S|300|182.110000||
B|PLTR|20260114|10:45:31|S|7|176.088600||
B|PLTR|20260114|10:45:31|S|100|176.088600||
B|RTX|20260114|10:45:31|S|1|194.927700||
B|SEGG|20260114|10:45:31|S|5|0.825300||
B|TQQQ|20260114|10:45:31|S|50|53.420000||
B|TSLA|20260114|10:45:31|S|5|437.660000||
B|XOM|20260114|10:45:31|S|100|128.910000||
B|APP|20260114|10:45:32|S|1|605.340000||
B|BABA|20260114|10:45:32|S|100|171.650000||
B|CVX|20260114|10:45:32|S|100|166.350000||
B|DGRO|20260114|10:45:32|S|34|70.906900||
B|NBIS|20260114|10:45:32|S|100|100.920000||
B|NVDL|20260114|10:45:32|S|100|83.540000||
B|PLTR|20260114|10:45:32|S|55|176.070000||
B|TQQQ|20260114|10:45:32|S|5|53.425000||
B|AMC|20260114|10:45:33|S|3|1.588500||
B|BAC|20260114|10:45:33|S|1|51.929300||
B|BCS|20260114|10:45:33|S|900|25.965000||
B|BTG|20260114|10:45:33|S|200|4.630000||
B|CEG|20260114|10:45:33|S|3|331.930000||
B|DDOG|20260114|10:45:33|S|2|123.720000||
B|HII|20260114|10:45:33|S|1|417.990000||
B|MARA|20260114|10:45:33|S|40|11.095000||
B|MSFT|20260114|10:45:33|S|10|463.390000||
B|MSFT|20260114|10:45:33|S|100|463.390000||
B|PLTR|20260114|10:45:33|S|5|176.010000||
B|PLTR|20260114|10:45:33|S|45|176.040000||
B|RIVN|20260114|10:45:33|S|100|17.315000||
B|SEGG|20260114|10:45:33|S|30|0.820500||
B|VSCO|20260114|10:45:33|S|100|61.260000||
B|AFK|20260114|10:45:34|S|242|27.900000||
B|AMD|20260114|10:45:34|S|10|221.576000||
B|CHDN|20260114|10:45:34|S|39|107.970000||
B|CRCL|20260114|10:45:34|S|10|85.329500||
B|GGAL|20260114|10:45:34|S|20|53.100000||
B|GOLF|20260114|10:45:34|S|20|88.590000||
B|NFLX|20260114|10:45:34|S|61|88.918400||
B|TSLL|20260114|10:45:34|S|100|17.945000||
B|TSLQ|20260114|10:45:34|S|7|18.985000||
B|VSCO|20260114|10:45:34|S|100|61.220000||
B|VSCO|20260114|10:45:34|S|200|61.230000||
B|AGIG|20260114|10:45:35|S|200|3.440000||
B|BOIL|20260114|10:45:35|S|100|16.280000||
B|FUN|20260114|10:45:35|S|100|15.830000||
B|HUBC|20260114|10:45:35|S|1000|0.349400||
B|META|20260114|10:45:35|S|10|619.560000||
B|MSFT|20260114|10:45:35|S|25|463.390000||
B|NOG|20260114|10:45:35|S|20|23.090000||
B|OKLO|20260114|10:45:35|S|100|92.790000||
B|QBTS|20260114|10:45:35|S|132|28.310000||
B|ROLR|20260114|10:45:35|S|13|15.610000||
B|TSM|20260114|10:45:35|S|2|327.990000||
B|TSM|20260114|10:45:35|S|10|327.990000||
B|ZETA|20260114|10:45:35|S|20|22.400000||
B|CRML|20260114|10:45:36|S|6|14.228800||
B|CRML|20260114|10:45:36|S|286|14.230000||
B|CRWV|20260114|10:45:36|S|45|89.780000||
B|MRNA|20260114|10:45:36|S|120|41.065000||
B|NGG|20260114|10:45:36|S|1|78.240000||
B|PSTG|20260114|10:45:36|S|14|70.890000||
B|RKLB|20260114|10:45:36|S|45|86.830000||
B|SLS|20260114|10:45:36|S|2200|4.115000||
B|SOXL|20260114|10:45:36|S|50|54.325000||
B|TCOM|20260114|10:45:36|S|150|63.195000||
B|CRWD|20260114|10:45:37|S|100|465.510000||
B|INTU|20260114|10:45:37|S|1|573.720000||
B|META|20260114|10:45:37|S|5|619.650000||
B|NE|20260114|10:45:37|S|100|32.075000||
B|ROLR|20260114|10:45:37|S|3|15.770000||
B|SPY|20260114|10:45:37|S|80|687.945000||
B|TMF|20260114|10:45:37|S|200|38.485000||
B|CAVA|20260114|10:45:38|S|60|67.760000||
B|HIFS|20260114|10:45:38|S|1|271.610000||
B|INTC|20260114|10:45:38|S|50|48.515000||
B|IVV|20260114|10:45:38|S|57|690.990000||
B|JBS|20260114|10:45:38|S|20|14.675000||
B|META|20260114|10:45:38|S|40|619.753500||
B|NTSK|20260114|10:45:38|S|200|15.975000||
B|NVDA|20260114|10:45:38|S|10|182.142700||
B|SLV|20260114|10:45:38|S|700|83.212500||
B|APLD|20260114|10:45:39|S|100|35.240000||
B|CRWV|20260114|10:45:39|S|100|89.780000||
B|HOOD|20260114|10:45:39|S|100|118.435000||
B|NVDA|20260114|10:45:39|S|100|182.140000||
B|PLTR|20260114|10:45:39|S|1|176.068300||
B|QQQM|20260114|10:45:39|S|1|254.469100||
B|SEGG|20260114|10:45:39|S|5|0.820000||
B|SEGG|20260114|10:45:39|S|50|0.812200||
B|SEGG|20260114|10:45:39|S|50|0.815000||
B|SEGG|20260114|10:45:39|S|50|0.817600||
B|SEGG|20260114|10:45:39|S|50|0.818700||
B|SEGG|20260114|10:45:39|S|50|0.820000||
B|SILC|20260114|10:45:39|S|75|15.337500||
B|ZM|20260114|10:45:39|S|1|83.525000||
B|AMZW|20260114|10:45:40|S|5|43.385000||
B|BABA|20260114|10:45:40|S|100|171.690000||
B|DFDV|20260114|10:45:40|S|20|8.240000||
B|FBL|20260114|10:45:40|S|4|28.539300||
B|FLY|20260114|10:45:40|S|100|27.370000||
B|PZZA|20260114|10:45:40|S|10|37.105000||
B|QQQ|20260114|10:45:40|S|80|618.035000||
B|SNDK|20260114|10:45:40|S|62|388.040000||
B|TECK|20260114|10:45:40|S|25|50.995000||
B|TQQQ|20260114|10:45:40|S|5|53.425000||
B|TSLT|20260114|10:45:40|S|14|25.055000||
B|VWO|20260114|10:45:40|S|17|55.964500||
B|Z|20260114|10:45:40|S|1|67.246500||
B|ZS|20260114|10:45:40|S|1|215.340500||
B|ZS|20260114|10:45:40|S|1|215.529600||
B|ZS|20260114|10:45:40|S|1|215.788600||
B|ZS|20260114|10:45:40|S|2|215.788600||
B|ZS|20260114|10:45:40|S|2|215.788600||
B|ZS|20260114|10:45:40|S|3|215.747200||
B|ZS|20260114|10:45:40|S|10|215.788600||
B|ZTS|20260114|10:45:40|S|5|125.453000||
B|ZTS|20260114|10:45:40|S|8|125.416800||
B|ZTS|20260114|10:45:40|S|9|125.420600||
B|ZTS|20260114|10:45:40|S|25|125.452800||
B|AZN|20260114|10:45:41|S|10|95.648000||
B|BITI|20260114|10:45:41|S|105|20.965000||
B|BNAI|20260114|10:45:41|S|100|6.000000||
B|FXI|20260114|10:45:41|S|100|40.005000||
B|NE|20260114|10:45:41|S|100|32.075000||
B|NE|20260114|10:45:41|S|100|32.110000||
B|NVDA|20260114|10:45:41|S|200|182.121000||
B|PBF|20260114|10:45:41|S|85|31.750000||
B|PBR|20260114|10:45:41|S|82|12.710000||
B|RBRK|20260114|10:45:41|S|10|69.645000||
B|SEGG|20260114|10:45:41|S|25|0.810000||
B|SEGG|20260114|10:45:41|S|50|0.810000||
B|SEGG|20260114|10:45:41|S|1000|0.816000||
B|SHEL|20260114|10:45:41|S|67|73.630000||
B|TSM|20260114|10:45:41|S|30|328.060000||
B|BNAI|20260114|10:45:42|S|100|6.000000||
B|CRCL|20260114|10:45:42|S|59|85.170000||
B|EWZ|20260114|10:45:42|S|15|32.875000||
B|HYDR|20260114|10:45:42|S|50|37.810000||
B|KURA|20260114|10:45:42|S|60|9.330000||
B|LABU|20260114|10:45:42|S|2|170.460000||
B|SEGG|20260114|10:45:42|S|15|0.804900||
B|SEGG|20260114|10:45:42|S|50|0.805000||
B|TLT|20260114|10:45:42|S|1000|88.230000||
B|TSLA|20260114|10:45:42|S|67|437.220000||
B|UDOW|20260114|10:45:42|S|14|60.900000||
B|AGQ|20260114|10:45:43|S|752|257.670000||
B|ALAB|20260114|10:45:43|S|1|169.020000||
B|BG|20260114|10:45:43|S|2|104.980000||
B|CRCL|20260114|10:45:43|S|42|85.140500||
B|CRM|20260114|10:45:43|S|5|240.010000||
B|CVX|20260114|10:45:43|S|90|166.425000||
B|QQQ|20260114|10:45:43|S|80|617.895000||
B|SEGG|20260114|10:45:43|S|2|0.800000||
B|SEGG|20260114|10:45:43|S|10|0.800000||
B|SEGG|20260114|10:45:43|S|15|0.800000||
B|SEGG|20260114|10:45:43|S|50|0.800000||
B|SHOP|20260114|10:45:43|S|1|155.760000||
B|TQQQ|20260114|10:45:43|S|22|53.400000||
B|TSLA|20260114|10:45:43|S|1|437.270000||
B|TSLQ|20260114|10:45:43|S|7|19.010000||
B|CRCL|20260114|10:45:44|S|40|85.132700||
B|GEHC|20260114|10:45:44|S|2|84.160000||
B|MSFT|20260114|10:45:44|S|3|463.350000||
B|PLTR|20260114|10:45:44|S|100|175.900000||
B|PSNY|20260114|10:45:44|S|1|19.880000||
B|QBTS|20260114|10:45:44|S|15|28.320000||
B|QBTS|20260114|10:45:44|S|100|28.315400||
B|SEGG|20260114|10:45:44|S|1|0.795500||
B|SEGG|20260114|10:45:44|S|100|0.790000||
B|TSLA|20260114|10:45:44|S|2|437.330000||
B|TSLA|20260114|10:45:44|S|37|437.330000||
B|TSLA|20260114|10:45:44|S|120|437.320000||
B|AMD|20260114|10:45:45|S|95|221.395000||
B|ARM|20260114|10:45:45|S|200|102.435000||
B|ARM|20260114|10:45:45|S|200|102.435000||
B|DJT|20260114|10:45:45|S|143|13.869300||
B|INTC|20260114|10:45:45|S|50|48.477200||
B|ITA|20260114|10:45:45|S|25|236.533600||
B|ITA|20260114|10:45:45|S|25|236.540000||
B|NVT|20260114|10:45:45|S|100|104.740000||
B|SEGG|20260114|10:45:45|S|250|0.800500||
B|TCOM|20260114|10:45:45|S|100|63.180000||
B|TCOM|20260114|10:45:45|S|100|63.190000||
B|TIGO|20260114|10:45:45|S|20|51.970000||
B|TQQQ|20260114|10:45:45|S|200|53.390000||
B|TSLA|20260114|10:45:45|S|40|437.270000||
B|TSLA|20260114|10:45:45|S|80|437.210000||
B|TSLA|20260114|10:45:45|S|80|437.220000||
B|TSLA|20260114|10:45:45|S|80|437.330000||
B|TSLA|20260114|10:45:45|S|120|437.210000||
B|TSLA|20260114|10:45:45|S|120|437.240000||
B|TSLA|20260114|10:45:45|S|120|437.250000||
B|TSLA|20260114|10:45:45|S|120|437.255000||
B|TSLA|20260114|10:45:45|S|200|437.190000||
B|TSLA|20260114|10:45:45|S|530|437.330000||
B|UNH|20260114|10:45:45|S|100|338.030000||
B|AMC|20260114|10:45:46|S|120|1.580000||
B|AMD|20260114|10:45:46|S|100|221.370000||
B|AMD|20260114|10:45:46|S|200|221.400000||
B|CVNA|20260114|10:45:46|S|1|458.550000||
B|LUNR|20260114|10:45:46|S|130|18.135000||
B|QQQ|20260114|10:45:46|S|840|617.875000||
B|RIO|20260114|10:45:46|S|3|85.490000||
B|SEGG|20260114|10:45:46|S|500|0.807400||
B|SEGG|20260114|10:45:46|S|612|0.807400||
B|SHV|20260114|10:45:46|S|5|110.270000||
B|SII|20260114|10:45:46|S|3|110.963100||
B|SLV|20260114|10:45:46|S|2|83.190700||
B|SOXL|20260114|10:45:46|S|1|54.225000||
B|TSLA|20260114|10:45:46|S|500|437.250000||
B|XLE|20260114|10:45:46|S|300|47.830000||
B|APPX|20260114|10:45:47|S|1|27.826300||
B|ASTS|20260114|10:45:47|S|5|89.680000||
B|CRCL|20260114|10:45:47|S|100|85.200000||
B|CRCL|20260114|10:45:47|S|500|85.199200||
B|CRML|20260114|10:45:47|S|100|14.215000||
B|IBIT|20260114|10:45:47|S|21|54.750000||
B|NKE|20260114|10:45:47|S|20|65.740000||
B|OKLO|20260114|10:45:47|S|700|92.820000||
B|PLTR|20260114|10:45:47|S|25|175.880000||
B|PLTR|20260114|10:45:47|S|50|175.889100||
B|USAR|20260114|10:45:47|S|1|16.015000||
B|ZTS|20260114|10:45:47|S|47|125.456000||
B|AMKR|20260114|10:45:48|S|7|49.415000||
B|APLD|20260114|10:45:48|S|250|35.185700||
B|CSIQ|20260114|10:45:48|S|100|21.520000||
B|CVNA|20260114|10:45:48|S|40|458.190000||
B|KWEB|20260114|10:45:48|S|50|36.950000||
B|ORCL|20260114|10:45:48|S|1|194.820000||
B|SAP|20260114|10:45:48|S|20|243.620000||
B|SPY|20260114|10:45:48|S|20|687.885000||
B|TQQQ|20260114|10:45:48|S|20|53.390000||
B|TSLR|20260114|10:45:48|S|100|30.020000||
B|UP|20260114|10:45:48|S|100|1.115000||
B|AMD|20260114|10:45:49|S|200|221.350000||
B|BAC|20260114|10:45:49|S|27|51.959300||
B|CRSP|20260114|10:45:49|S|200|56.265000||
B|HBAN|20260114|10:45:49|S|20|17.420000||
B|HOOD|20260114|10:45:49|S|20|118.220000||
B|IBKR|20260114|10:45:49|S|1|70.225000||
B|ONTO|20260114|10:45:49|S|20|203.820000||
B|ORCL|20260114|10:45:49|S|3|194.820000||
B|SCHP|20260114|10:45:49|S|1100|26.640000||
B|SOXL|20260114|10:45:49|S|1|54.175000||
B|TQQQ|20260114|10:45:49|S|100|53.385000||
B|VOO|20260114|10:45:49|S|14|632.609100||
B|AMD|20260114|10:45:50|S|100|221.330000||
B|BCS|20260114|10:45:50|S|4|25.967200||
B|CEG|20260114|10:45:50|S|20|331.530000||
B|MARA|20260114|10:45:50|S|50|11.110000||
B|ONDS|20260114|10:45:50|S|100|13.125000||
B|PL|20260114|10:45:50|S|1|25.430000||
B|TSLA|20260114|10:45:50|S|487|437.110000||
B|TTD|20260114|10:45:50|S|100|36.680000||
B|UEC|20260114|10:45:50|S|50|16.187300||
B|ABBV|20260114|10:45:51|S|1|221.140000||
B|CDP|20260114|10:45:51|S|100|29.600000||
B|CDP|20260114|10:45:51|S|300|29.610000||
B|FRO|20260114|10:45:51|S|80|26.525000||
B|IBIT|20260114|10:45:51|S|75|54.730000||
B|LABX|20260114|10:45:51|S|70|15.199200||
B|PLTR|20260114|10:45:51|S|25|175.766300||
B|PLTR|20260114|10:45:51|S|50|175.690000||
B|PLTR|20260114|10:45:51|S|50|175.690000||
B|SNDK|20260114|10:45:51|S|10|387.470000||
B|SPY|20260114|10:45:51|S|20|687.730000||
B|TQQQ|20260114|10:45:51|S|50|53.330000||
B|USAR|20260114|10:45:51|S|8|16.015000||
B|VXUS|20260114|10:45:51|S|1|78.295500||
B|WU|20260114|10:45:51|S|100|9.270000||
B|AMZN|20260114|10:45:52|S|10|238.308600||
B|APLS|20260114|10:45:52|S|50|20.148600||
B|APLS|20260114|10:45:52|S|50|20.150000||
B|CRML|20260114|10:45:52|S|20|14.230000||
B|GTLS|20260114|10:45:52|S|100|206.990000||
B|MARA|20260114|10:45:52|S|100|11.105000||
B|ROIV|20260114|10:45:52|S|100|23.680000||
B|SEGG|20260114|10:45:52|S|5|0.812700||
B|ADBE|20260114|10:45:53|S|20|305.960000||
B|AMZN|20260114|10:45:53|S|700|238.296800||
B|JPM|20260114|10:45:53|S|100|308.560000||
B|KMB|20260114|10:45:53|S|1|98.917500||
B|META|20260114|10:45:53|S|1|619.445000||
B|PDD|20260114|10:45:53|S|90|108.828400||
B|PRKS|20260114|10:45:53|S|100|38.080000||
B|PRKS|20260114|10:45:53|S|100|38.080000||
B|QUBT|20260114|10:45:53|S|1|11.760000||
B|SONY|20260114|10:45:53|S|5|24.147400||
B|VIST|20260114|10:45:53|S|9|50.250000||
B|VNDA|20260114|10:45:53|S|100|7.455000||
B|WPM|20260114|10:45:53|S|1|131.610000||
B|AZN|20260114|10:45:54|S|100|95.600000||
B|INTC|20260114|10:45:54|S|2|48.405900||
B|INTC|20260114|10:45:54|S|400|48.407900||
B|MP|20260114|10:45:54|S|1|64.780000||
B|MU|20260114|10:45:54|S|20|332.810000||
B|NKE|20260114|10:45:54|S|20|65.750000||
B|ORCL|20260114|10:45:54|S|100|194.726100||
B|SILJ|20260114|10:45:54|S|76|32.295000||
B|TSLA|20260114|10:45:54|S|4|437.298000||
B|VOO|20260114|10:45:54|S|1|632.469100||
B|XOM|20260114|10:45:54|S|85|128.965000||
B|AGNC|20260114|10:45:55|S|35|11.300000||
B|CPRT|20260114|10:45:55|S|6|40.099300||
B|HOG|20260114|10:45:55|S|1|21.160000||
B|INTC|20260114|10:45:55|S|100|48.385000||
B|IVV|20260114|10:45:55|S|5|690.768800||
B|MO|20260114|10:45:55|S|1|60.725000||
B|MSFT|20260114|10:45:55|S|6|463.240000||
B|OSCR|20260114|10:45:55|S|100|17.055000||
B|PLTR|20260114|10:45:55|S|30|175.755000||
B|QBTS|20260114|10:45:55|S|100|28.310000||
B|SLB|20260114|10:45:55|S|23|46.567500||
B|SPYM|20260114|10:45:55|S|2|80.917300||
B|WMT|20260114|10:45:55|S|100|119.215000||
B|AMD|20260114|10:45:56|S|100|221.270000||
B|CRCL|20260114|10:45:56|S|100|85.175000||
B|CRCL|20260114|10:45:56|S|627|85.207200||
B|INTC|20260114|10:45:56|S|8|48.390000||
B|MAGS|20260114|10:45:56|S|1|64.949300||
B|NE|20260114|10:45:56|S|100|32.120000||
B|OKLO|20260114|10:45:56|S|5|92.826100||
B|PACS|20260114|10:45:56|S|20|40.540000||
B|SEGG|20260114|10:45:56|S|315|0.813200||
B|TRIP|20260114|10:45:56|S|1|13.898800||
B|TSLL|20260114|10:45:56|S|30|17.905000||
B|ALMS|20260114|10:45:57|S|250|23.940000||
B|AMD|20260114|10:45:57|S|12|221.300000||
B|CRML|20260114|10:45:57|S|80|14.230000||
B|CRSP|20260114|10:45:57|S|200|56.250000||
B|CSIQ|20260114|10:45:57|S|18|21.530000||
B|LUNR|20260114|10:45:57|S|50|18.135000||
B|META|20260114|10:45:57|S|1|619.507500||
B|MUU|20260114|10:45:57|S|2|133.321700||
B|QLD|20260114|10:45:57|S|3|71.000000||
B|AMD|20260114|10:45:58|S|68|221.330000||
B|BEEM|20260114|10:45:58|S|10|2.070000||
B|CRML|20260114|10:45:58|S|700|14.230000||
B|MDLZ|20260114|10:45:58|S|100|56.450000||
B|MO|20260114|10:45:58|S|5|60.725000||
B|ROLR|20260114|10:45:58|S|12|15.470000||
B|SLV|20260114|10:45:58|S|100|83.130000||
B|SLV|20260114|10:45:58|S|600|83.128700||
B|SOXL|20260114|10:45:58|S|1|54.105000||
B|TGB|20260114|10:45:58|S|2|6.970000||
B|TSLA|20260114|10:45:58|S|2|437.230000||
B|BIDU|20260114|10:45:59|S|3|153.400000||
B|CLSK|20260114|10:45:59|S|50|13.250000||
B|IBIT|20260114|10:45:59|S|10|54.725000||
B|NKE|20260114|10:45:59|S|1|65.750000||
B|OKLO|20260114|10:45:59|S|200|92.785000||
B|ROLR|20260114|10:45:59|S|100|15.470000||
B|SEE|20260114|10:45:59|S|20|41.805000||
B|SQQQ|20260114|10:45:59|S|298|67.548100||
B|TNMG|20260114|10:45:59|S|100|2.140000||
B|TSLA|20260114|10:45:59|S|50|437.275000||
B|AMD|20260114|10:46:00|S|10|221.315000||
B|BAC|20260114|10:46:00|S|100|51.970000||
B|JPM|20260114|10:46:00|S|23|308.600000||
B|JPM|20260114|10:46:00|S|83|308.640000||
B|NBIS|20260114|10:46:00|S|5|100.500000||
B|ROLR|20260114|10:46:00|S|18|15.400000||
B|XYZ|20260114|10:46:00|S|10|65.620000||
B|ADM|20260114|10:46:01|S|113|64.650000||
B|AMAT|20260114|10:46:01|S|4|299.350000||
B|BOXX|20260114|10:46:01|S|172|115.307300||
B|CRCA|20260114|10:46:01|S|500|4.560000||
B|HCA|20260114|10:46:01|S|20|476.885000||
B|MU|20260114|10:46:01|S|50|332.650000||
B|QQQ|20260114|10:46:01|S|10|617.639300||
B|SNDK|20260114|10:46:01|S|20|387.173700||
B|TSLA|20260114|10:46:01|S|20|437.255000||
B|TTE|20260114|10:46:01|S|100|66.455000||
B|UAMY|20260114|10:46:01|S|50|7.835000||
B|UBER|20260114|10:46:01|S|95|84.490000||
B|UBER|20260114|10:46:01|S|100|84.490000||
B|BAC|20260114|10:46:02|S|50|51.979300||
B|CRCA|20260114|10:46:02|S|300|4.560000||
B|CRCA|20260114|10:46:02|S|500|4.550000||
B|INTC|20260114|10:46:02|S|50|48.389100||
B|META|20260114|10:46:02|S|1|619.482100||
B|NKE|20260114|10:46:02|S|1|65.740000||
B|RPD|20260114|10:46:02|S|84|13.780000||
B|TSLL|20260114|10:46:02|S|400|17.905000||
B|XOM|20260114|10:46:02|S|3|128.930000||
B|YOUL|20260114|10:46:02|S|200|1.380000||
B|APP|20260114|10:46:03|S|170|604.634500||
B|BABX|20260114|10:46:03|S|100|48.450000||
B|BABX|20260114|10:46:03|S|400|48.410000||
B|BEEM|20260114|10:46:03|S|5|2.070000||
B|BITF|20260114|10:46:03|S|150|2.995000||
B|BITO|20260114|10:46:03|S|1|13.380000||
B|BITO|20260114|10:46:03|S|27|13.380000||
B|DDOG|20260114|10:46:03|S|16|123.530000||
B|GEMI|20260114|10:46:03|S|100|10.910000||
B|IONQ|20260114|10:46:03|S|230|47.675000||
B|JEPI|20260114|10:46:03|S|10|58.120000||
B|JEPI|20260114|10:46:03|S|30|58.130000||
B|MSFT|20260114|10:46:03|S|20|462.855000||
B|OPEN|20260114|10:46:03|S|5|6.510000||
B|PDD|20260114|10:46:03|S|100|108.836900||
B|QQQM|20260114|10:46:03|S|5|254.280000||
B|ROKU|20260114|10:46:03|S|100|105.440000||
B|SPY|20260114|10:46:03|S|360|687.290000||
B|SVXY|20260114|10:46:03|S|100|54.210000||
B|TSLA|20260114|10:46:03|S|84|436.630000||
B|XLY|20260114|10:46:03|S|50|122.265000||
B|ZS|20260114|10:46:03|S|8|216.812200||
B|AMD|20260114|10:46:04|S|7|221.190000||
B|ETD|20260114|10:46:04|S|36|24.295000||
B|GOOGL|20260114|10:46:04|S|37|332.140000||
B|HALO|20260114|10:46:04|S|250|72.125100||
B|META|20260114|10:46:04|S|7|618.970000||
B|PLTR|20260114|10:46:04|S|100|175.567700||
B|PRKS|20260114|10:46:04|S|200|38.150000||
B|RGTI|20260114|10:46:04|S|10|24.260000||
B|SLV|20260114|10:46:04|S|100|83.050000||
B|ACLS|20260114|10:46:05|S|36|95.165000||
B|BIOX|20260114|10:46:05|S|1000|1.200000||
B|EXEL|20260114|10:46:05|S|80|44.555000||
B|GOOGL|20260114|10:46:05|S|39|332.165000||
B|IMSR|20260114|10:46:05|S|100|10.650000||
B|META|20260114|10:46:05|S|1|618.780000||
B|PAGP|20260114|10:46:05|S|100|20.115000||
B|QQQM|20260114|10:46:05|S|1|254.159100||
B|SPXL|20260114|10:46:05|S|1|225.058000||
B|TQQQ|20260114|10:46:05|S|3|53.195000||
B|TSLA|20260114|10:46:05|S|3|436.770000||
B|TSLA|20260114|10:46:05|S|6|436.870000||
B|TSLA|20260114|10:46:05|S|15|436.840000||
B|TSLA|20260114|10:46:05|S|100|436.770800||
B|ZSL|20260114|10:46:05|E|6500|2.927600||
B|AMZN|20260114|10:46:06|S|70|238.070000||
B|KLAC|20260114|10:46:06|S|7|1411.850000||
B|MSFT|20260114|10:46:06|S|11|462.875000||
B|MSFT|20260114|10:46:06|S|21|462.833200||
B|PLTR|20260114|10:46:06|S|131|175.510300||
B|ROLR|20260114|10:46:06|S|100|15.370000||
B|SEGG|20260114|10:46:06|S|5|0.814700||
B|SMR|20260114|10:46:06|S|10|19.010000||
B|TSLA|20260114|10:46:06|S|8|436.770000||
B|AREC|20260114|10:46:07|S|620|3.325000||
B|BKSY|20260114|10:46:07|S|60|25.580000||
B|CRCL|20260114|10:46:07|S|29|84.870000||
B|CRCL|20260114|10:46:07|S|100|84.890000||
B|CRCL|20260114|10:46:07|S|600|84.910000||
B|CRCL|20260114|10:46:07|S|708|84.920000||
B|CRDO|20260114|10:46:07|S|100|150.110000||
B|GOVT|20260114|10:46:07|S|17|23.095800||
B|IGV|20260114|10:46:07|S|5|101.202800||
B|INTU|20260114|10:46:07|S|2|574.460000||
B|MCHP|20260114|10:46:07|S|10|74.570600||
B|QQQM|20260114|10:46:07|S|1|254.145000||
B|ROLR|20260114|10:46:07|S|10|15.480000||
B|TQQQ|20260114|10:46:07|S|7|53.205000||
B|UVXY|20260114|10:46:07|S|97|38.270000||
B|UVXY|20260114|10:46:07|S|97|38.280000||
B|UVXY|20260114|10:46:07|S|303|38.270000||
B|VOO|20260114|10:46:07|S|5|632.119100||
B|Z|20260114|10:46:07|S|11|67.189100||
B|Z|20260114|10:46:07|S|11|67.189100||
B|ADBE|20260114|10:46:08|S|100|305.790000||
B|AGG|20260114|10:46:08|S|359|100.357500||
B|F|20260114|10:46:08|S|250|13.885000||
B|FSP|20260114|10:46:08|S|200|0.899200||
B|IBIT|20260114|10:46:08|S|12|54.705000||
B|LRCX|20260114|10:46:08|S|50|209.450000||
B|NBIS|20260114|10:46:08|S|100|100.470000||
B|SEGG|20260114|10:46:08|S|10|0.806100||
B|SPRC|20260114|10:46:08|S|1|1.175000||
B|VSCO|20260114|10:46:08|S|10|61.130000||
B|VST|20260114|10:46:08|S|40|167.625000||
B|VST|20260114|10:46:08|S|100|167.620000||
B|AEE|20260114|10:46:09|S|100|101.960000||
B|GOOGL|20260114|10:46:09|S|100|332.220000||
B|PLTR|20260114|10:46:09|S|100|175.578500||
B|QQQ|20260114|10:46:09|S|100|617.225000||
B|TSLA|20260114|10:46:09|S|80|436.940000||
B|TSLL|20260114|10:46:09|S|1800|17.882000||
B|TYG|20260114|10:46:09|S|10|43.940000||
B|UVIX|20260114|10:46:09|S|1|6.189800||
B|VNOM|20260114|10:46:09|S|20|38.480000||
B|ZM|20260114|10:46:09|S|50|83.480000||
B|ZM|20260114|10:46:09|S|187|83.480000||
B|DX|20260114|10:46:10|S|1120|13.935000||
B|INTC|20260114|10:46:10|S|8|48.336700||
B|LRCX|20260114|10:46:10|S|2|209.480000||
B|LYFT|20260114|10:46:10|S|25|18.955000||
B|MSTU|20260114|10:46:10|S|25|11.770000||
B|UCTT|20260114|10:46:10|S|385|38.920000||
B|UEC|20260114|10:46:10|S|100|16.190000||
B|ARM|20260114|10:46:11|S|1|102.407100||
B|ATAT|20260114|10:46:11|S|70|37.800000||
B|INTU|20260114|10:46:11|S|2|574.510000||
B|META|20260114|10:46:11|S|25|618.715600||
B|PLTR|20260114|10:46:11|S|100|175.547400||
B|RIO|20260114|10:46:11|S|200|85.429100||
B|SLV|20260114|10:46:11|S|100|83.055000||
B|SOXL|20260114|10:46:11|S|1|54.035000||
B|TSLA|20260114|10:46:11|S|80|436.850000||
B|ADIL|20260114|10:46:12|S|70|0.220200||
B|AMDL|20260114|10:46:12|S|100|16.400000||
B|BEEM|20260114|10:46:12|S|11|2.075000||
B|BEEM|20260114|10:46:12|S|100|2.080000||
B|GOOGL|20260114|10:46:12|S|1500|332.400000||
B|IONQ|20260114|10:46:12|S|100|47.690000||
B|IVV|20260114|10:46:12|S|10|690.414600||
B|PDD|20260114|10:46:12|S|14|108.830000||
B|PLTR|20260114|10:46:12|S|69|175.540000||
B|PLTR|20260114|10:46:12|S|100|175.530900||
B|QQQ|20260114|10:46:12|S|1400|617.229600||
B|RGTI|20260114|10:46:12|S|100|24.305000||
B|SPY|20260114|10:46:12|S|4|687.415000||
B|VOO|20260114|10:46:12|S|1|632.148800||
B|AAPL|20260114|10:46:13|S|6|259.251700||
B|BEEM|20260114|10:46:13|S|100|2.080000||
B|IREN|20260114|10:46:13|S|19|51.980000||
B|MSTR|20260114|10:46:13|S|42|183.520000||
B|RGTZ|20260114|10:46:13|S|35|17.140000||
B|RGTZ|20260114|10:46:13|S|416|17.130000||
B|TSLA|20260114|10:46:13|S|100|436.870000||
B|WDC|20260114|10:46:13|S|1|213.610000||
B|FFAI|20260114|10:46:14|S|95|1.060000||
B|MU|20260114|10:46:14|S|6|332.530000||
B|NBIS|20260114|10:46:14|S|100|100.510000||
B|NBIS|20260114|10:46:14|S|100|100.520000||
B|NFLX|20260114|10:46:14|S|30|88.787200||
B|NRXP|20260114|10:46:14|S|68|2.020000||
B|PAGP|20260114|10:46:14|S|100|20.125000||
B|PBR|20260114|10:46:14|S|100|12.710000||
B|SOXL|20260114|10:46:14|S|50|54.065000||
B|Z|20260114|10:46:14|S|8|67.196600||
B|JEPQ|20260114|10:46:15|S|1|58.555000||
B|KFY|20260114|10:46:15|S|20|67.760000||
B|PAAS|20260114|10:46:15|S|100|56.180000||
B|ROKU|20260114|10:46:15|S|24|105.320000||
B|TQQQ|20260114|10:46:15|S|1|53.245000||
B|TSLA|20260114|10:46:15|S|40|436.780000||
B|C|20260114|10:46:16|S|50|113.320000||
B|COPY|20260114|10:46:16|S|1|13.395000||
B|ESEA|20260114|10:46:16|S|10|54.840000||
B|GOOGL|20260114|10:46:16|S|1|332.405000||
B|GOOGL|20260114|10:46:16|S|5|332.428300||
B|OUNZ|20260114|10:46:16|S|7|44.395000||
B|PACB|20260114|10:46:16|S|2100|2.215000||
B|SEGG|20260114|10:46:16|S|8|0.804900||
B|TSLQ|20260114|10:46:16|S|17|19.055000||
B|UDOW|20260114|10:46:16|S|8|60.825000||
B|VOOG|20260114|10:46:16|S|4|443.360000||
B|AGI|20260114|10:46:17|S|219|42.400000||
B|AMZN|20260114|10:46:17|S|17|238.188600||
B|APLS|20260114|10:46:17|S|100|20.150000||
B|BHK|20260114|10:46:17|S|100|9.675000||
B|CRDO|20260114|10:46:17|S|1|149.900000||
B|LAC|20260114|10:46:17|S|50|5.790600||
B|NTR|20260114|10:46:17|S|2|65.288800||
B|QBTS|20260114|10:46:17|S|100|28.230600||
B|SEGG|20260114|10:46:17|S|200|0.803700||
B|SOXL|20260114|10:46:17|S|50|54.061300||
B|SOXL|20260114|10:46:17|S|250|54.069300||
B|U|20260114|10:46:17|S|61|41.480000||
B|BMRN|20260114|10:46:18|S|9|56.235000||
B|DUOL|20260114|10:46:18|S|4|161.470000||
B|INTC|20260114|10:46:18|S|100|48.340000||
B|IREN|20260114|10:46:18|S|50|51.990000||
B|JEPQ|20260114|10:46:18|S|3|58.555000||
B|MSTR|20260114|10:46:18|S|5|183.560000||
B|PLTR|20260114|10:46:18|S|10|175.578500||
B|PLUG|20260114|10:46:18|S|46|2.330000||
B|SPY|20260114|10:46:18|S|50|687.400000||
B|SPY|20260114|10:46:18|S|100|687.400000||
B|TSLA|20260114|10:46:18|S|40|436.755000||
B|TSLA|20260114|10:46:18|S|200|436.820000||
B|TTWO|20260114|10:46:18|S|63|245.010000||
B|EA|20260114|10:46:19|S|50|204.205000||
B|GERN|20260114|10:46:19|S|90|1.306500||
B|PAAS|20260114|10:46:19|S|60|56.198600||
B|SEGG|20260114|10:46:19|S|10|0.803000||
B|SEGG|20260114|10:46:19|S|125|0.800700||
B|TQQQ|20260114|10:46:19|S|189|53.225000||
B|TSM|20260114|10:46:19|S|50|327.710000||
B|AFRM|20260114|10:46:20|S|20|71.790000||
B|GFS|20260114|10:46:20|S|10|41.735000||
B|QQQM|20260114|10:46:20|S|1|254.135000||
B|QQQM|20260114|10:46:20|S|1|254.149300||
B|RUM|20260114|10:46:20|S|100|6.250000||
B|SEGG|20260114|10:46:20|S|1000|0.804800||
B|SMH|20260114|10:46:20|S|100|386.000000||
B|TQQQ|20260114|10:46:20|S|1|53.220000||
B|VOO|20260114|10:46:20|S|5|632.145200||
B|VST|20260114|10:46:20|S|15|167.440000||
B|XOM|20260114|10:46:20|S|100|128.915000||
B|AAPU|20260114|10:46:21|S|500|30.405000||
B|AMD|20260114|10:46:21|S|4|221.278000||
B|AMD|20260114|10:46:21|S|9|221.220000||
B|BAC|20260114|10:46:21|S|100|51.969300||
B|BIDU|20260114|10:46:21|S|20|153.340000||
B|JOBY/WS|20260114|10:46:21|E|4|4.865100||
B|NFXL|20260114|10:46:21|S|1|27.340000||
B|QBTS|20260114|10:46:21|S|200|28.240000||
B|TEM|20260114|10:46:21|S|100|66.555000||
B|AAPL|20260114|10:46:22|S|3|259.035000||
B|AAPL|20260114|10:46:22|S|3|259.035000||
B|ACN|20260114|10:46:22|S|38|287.970000||
B|IBIT|20260114|10:46:22|S|3|54.710000||
B|PSTV|20260114|10:46:22|E|2000|0.280200||
B|RDW|20260114|10:46:22|S|20|10.060000||
B|SEGG|20260114|10:46:22|S|1|0.804600||
B|TSLA|20260114|10:46:22|S|1|436.770800||
B|TSLA|20260114|10:46:22|S|400|436.764900||
B|YOUL|20260114|10:46:22|S|200|1.380000||
B|ZM|20260114|10:46:22|S|1|83.510000||
B|BRK/B|20260114|10:46:23|S|5|494.450000||
B|DVN|20260114|10:46:23|S|100|38.070000||
B|META|20260114|10:46:23|S|1|618.755000||
B|ORCL|20260114|10:46:23|S|2|194.525000||
B|PLTR|20260114|10:46:23|S|1|175.538800||
B|SEGG|20260114|10:46:23|S|1000|0.803200||
B|SQQQ|20260114|10:46:23|S|100|67.705000||
B|ZETA|20260114|10:46:23|S|2|22.370000||
B|B|20260114|10:46:24|S|300|49.691000||
B|DOW|20260114|10:46:24|S|50|27.527400||
B|EIX|20260114|10:46:24|S|30|61.620000||
B|SEGG|20260114|10:46:24|S|400|0.814300||
B|TQQQ|20260114|10:46:24|S|188|53.200000||
B|WOLF|20260114|10:46:24|S|300|19.650000||
B|ARM|20260114|10:46:25|S|5|102.320000||
B|CRSP|20260114|10:46:25|S|100|56.250000||
B|GEMI|20260114|10:46:25|S|86|10.895000||
B|LPCN|20260114|10:46:25|S|10|11.150000||
B|MAGS|20260114|10:46:25|S|1|64.889300||
B|PBR|20260114|10:46:25|S|90|12.700500||
B|QLD|20260114|10:46:25|S|80|70.899000||
B|SHOP|20260114|10:46:25|S|30|155.750000||
B|TEAM|20260114|10:46:25|S|5|135.200000||
B|USB|20260114|10:46:25|S|100|53.480000||
B|ASML|20260114|10:46:26|S|3|1263.240000||
B|CGNX|20260114|10:46:26|S|52|39.660000||
B|CGNX|20260114|10:46:26|S|82|39.650000||
B|FIG|20260114|10:46:26|S|100|32.930000||
B|NU|20260114|10:46:26|S|10|16.485000||
B|ORCL|20260114|10:46:26|S|100|194.452000||
B|SPY|20260114|10:46:26|S|5|687.305000||
B|TII|20260114|10:46:26|S|100|3.045000||
B|TQQQ|20260114|10:46:26|S|3|53.200000||
B|TSLA|20260114|10:46:26|S|160|436.810000||
B|UAL|20260114|10:46:26|S|17|111.720000||
B|USFR|20260114|10:46:26|S|158|50.390000||
B|VOO|20260114|10:46:26|S|1|632.088800||
B|XLU|20260114|10:46:26|S|2|42.990000||
B|AMZN|20260114|10:46:27|S|10|238.158800||
B|AVGO|20260114|10:46:27|S|200|337.181500||
B|BP|20260114|10:46:27|S|10|35.625000||
B|IFS|20260114|10:46:27|S|22|45.110000||
B|IRE|20260114|10:46:27|S|47|10.650000||
B|MCHI|20260114|10:46:27|S|7|63.417900||
B|NBIS|20260114|10:46:27|S|10|100.480000||
B|NVDA|20260114|10:46:27|S|30|181.670000||
B|NVDA|20260114|10:46:27|S|1000|181.670600||
B|ROLR|20260114|10:46:27|S|100|15.450000||
B|SOXL|20260114|10:46:27|S|300|54.011800||
B|SRRK|20260114|10:46:27|S|100|46.160000||
B|VXX|20260114|10:46:27|S|100|27.775000||
B|WDC|20260114|10:46:27|S|5|213.180000||
B|AMD|20260114|10:46:28|S|2|221.114300||
B|AVGO|20260114|10:46:28|S|76|337.200000||
B|BIDU|20260114|10:46:28|S|37|153.377300||
B|CWB|20260114|10:46:28|S|118|92.986800||
B|HOOD|20260114|10:46:28|S|50|118.220000||
B|IVP|20260114|10:46:28|E|100|0.065100||
B|PLTR|20260114|10:46:28|S|10|175.478800||
B|SEGG|20260114|10:46:28|S|10|0.809900||
B|SMH|20260114|10:46:28|S|3|385.922600||
B|SSO|20260114|10:46:28|S|5|58.710000||
B|TQQQ|20260114|10:46:28|S|300|53.180000||
B|VSS|20260114|10:46:28|S|1|148.130000||
B|AMD|20260114|10:46:29|S|3|220.978100||
B|CCJ|20260114|10:46:29|S|100|108.980000||
B|HBAN|20260114|10:46:29|S|260|17.415600||
B|IONQ|20260114|10:46:29|S|1|47.685000||
B|IVP|20260114|10:46:29|E|100|0.063800||
B|QQQM|20260114|10:46:29|S|1|254.069300||
B|SOXL|20260114|10:46:29|S|228|54.000000||
B|TQQQ|20260114|10:46:29|S|200|53.180000||
B|TSLA|20260114|10:46:29|S|5|436.689500||
B|TSLL|20260114|10:46:29|S|20|17.865000||
B|ADBE|20260114|10:46:30|S|10|305.735000||
B|AMD|20260114|10:46:30|S|24|220.979500||
B|AMD|20260114|10:46:30|S|100|221.099800||
B|AVGO|20260114|10:46:30|S|1|337.131500||
B|KNX|20260114|10:46:30|S|40|56.320000||
B|ORCX|20260114|10:46:30|S|100|17.062700||
B|PG|20260114|10:46:30|S|50|146.470000||
B|RKLB|20260114|10:46:30|S|100|86.905000||
B|RKLB|20260114|10:46:30|S|200|86.905000||
B|SEGG|20260114|10:46:30|S|1|0.806000||
B|SEGG|20260114|10:46:30|S|11|0.800800||
B|TSLA|20260114|10:46:30|S|3|436.700000||
B|VOO|20260114|10:46:30|S|10|632.079100||
B|AMD|20260114|10:46:31|S|19|221.100000||
B|NEM|20260114|10:46:31|S|100|113.590000||
B|TSLA|20260114|10:46:31|S|40|436.750000||
B|ZM|20260114|10:46:31|S|1|83.500000||
B|AMD|20260114|10:46:32|S|300|221.080000||
B|BE|20260114|10:46:32|S|5|132.820000||
B|CLOV|20260114|10:46:32|S|10|2.825000||
B|CRDO|20260114|10:46:32|S|100|150.030000||
B|INTC|20260114|10:46:32|S|250|48.355000||
B|LUNR|20260114|10:46:32|S|200|18.145000||
B|NVDL|20260114|10:46:32|S|30|83.110000||
B|TSLL|20260114|10:46:32|S|100|17.875000||
B|WDC|20260114|10:46:32|S|3|213.400000||
B|ACDC|20260114|10:46:33|S|100|4.645000||
B|BABA|20260114|10:46:33|S|13|171.750000||
B|INTC|20260114|10:46:33|S|50|48.359200||
B|MCD|20260114|10:46:33|S|22|307.940000||
B|SE|20260114|10:46:33|S|4|125.237000||
B|TCOM|20260114|10:46:33|S|60|63.170000||
B|TQQQ|20260114|10:46:33|S|1|53.185000||
B|TSLA|20260114|10:46:33|S|10|436.800000||
B|UVIX|20260114|10:46:33|S|300|6.189700||
B|VT|20260114|10:46:33|S|5|144.015000||
B|AMD|20260114|10:46:34|S|100|221.032500||
B|AMD|20260114|10:46:34|S|100|221.032500||
B|C|20260114|10:46:34|S|25|113.340000||
B|GOOGL|20260114|10:46:34|S|33|332.040000||
B|GOOGL|20260114|10:46:34|S|34|332.040000||
B|INTC|20260114|10:46:34|S|100|48.395000||
B|INTC|20260114|10:46:34|S|700|48.400000||
B|MCD|20260114|10:46:34|S|2|307.925000||
B|PLTR|20260114|10:46:34|S|100|175.488600||
B|QQQ|20260114|10:46:34|S|10|617.125000||
B|RKLB|20260114|10:46:34|S|50|86.937500||
B|RKLB|20260114|10:46:34|S|50|86.940000||
B|TSLA|20260114|10:46:34|S|10|436.829200||
B|YOUL|20260114|10:46:34|S|100|1.380000||
B|ZTS|20260114|10:46:34|S|2|125.432600||
B|AMD|20260114|10:46:35|S|10|221.040000||
B|AVGO|20260114|10:46:35|S|10|337.240000||
B|BITF|20260114|10:46:35|S|100|2.990000||
B|CCJ|20260114|10:46:35|S|92|109.000000||
B|INTC|20260114|10:46:35|S|400|48.415000||
B|NE|20260114|10:46:35|S|100|32.080000||
B|ORCL|20260114|10:46:35|S|9|194.588600||
B|PLTR|20260114|10:46:35|S|1|175.518300||
B|ROLR|20260114|10:46:35|S|100|15.480000||
B|SQQQ|20260114|10:46:35|S|100|67.695000||
B|SQQQ|20260114|10:46:35|S|377|67.700000||
B|UVXY|20260114|10:46:35|S|102|38.247400||
B|VTI|20260114|10:46:35|S|1|339.430000||
B|YOUL|20260114|10:46:35|S|400|1.370000||
B|LGIH|20260114|10:46:36|S|30|53.570000||
B|QQQM|20260114|10:46:36|S|2|254.097300||
B|ROLR|20260114|10:46:36|S|6|15.520000||
B|SEGG|20260114|10:46:36|S|10|0.814900||
B|TSLL|20260114|10:46:36|S|200|17.871300||
B|UAL|20260114|10:46:36|S|10|111.700000||
B|USAR|20260114|10:46:36|S|4|15.988600||
B|VOD|20260114|10:46:36|S|100|13.345000||
B|ZS|20260114|10:46:36|S|2|214.760000||
B|ZTO|20260114|10:46:36|S|100|22.375000||
B|AMD|20260114|10:46:37|S|6|221.080000||
B|MSTR|20260114|10:46:37|S|100|183.830000||
B|ONDS|20260114|10:46:37|S|300|13.070000||
B|PLTR|20260114|10:46:37|S|5|175.518500||
B|RKLB|20260114|10:46:37|S|100|86.940000||
B|TSLA|20260114|10:46:37|S|36|436.880000||
B|ZTS|20260114|10:46:37|S|4|125.397200||
B|BNTX|20260114|10:46:38|S|40|108.060000||
B|JPM|20260114|10:46:38|S|1|308.549500||
B|RCL|20260114|10:46:38|S|17|278.130000||
B|SOXL|20260114|10:46:38|S|100|54.110000||
B|TSLA|20260114|10:46:38|S|100|436.885000||
B|U|20260114|10:46:38|S|20|41.420000||
B|AMRX|20260114|10:46:39|S|25|13.059300||
B|CGC|20260114|10:46:39|S|80|1.225000||
B|COPX|20260114|10:46:39|S|100|81.990000||
B|IMAX|20260114|10:46:39|S|20|34.620000||
B|NBIS|20260114|10:46:39|S|50|100.496100||
B|OXY|20260114|10:46:39|S|17|44.357300||
B|PLTR|20260114|10:46:39|S|50|175.480000||
B|PLTR|20260114|10:46:39|S|100|175.471900||
B|TQQQ|20260114|10:46:39|S|1|53.215000||
B|TSLA|20260114|10:46:39|S|100|436.749500||
B|TSLA|20260114|10:46:39|S|200|436.720000||
B|AMD|20260114|10:46:40|S|10|221.176300||
B|AMD|20260114|10:46:40|S|950|221.180000||
B|GMAB|20260114|10:46:40|S|71|35.115000||
B|INTC|20260114|10:46:40|S|5|48.415000||
B|INTC|20260114|10:46:40|S|5|48.425000||
B|NFLX|20260114|10:46:40|S|30|88.769300||
B|SQQQ|20260114|10:46:40|S|3|67.679300||
B|TSLA|20260114|10:46:40|S|20|436.749500||
B|VOO|20260114|10:46:40|S|5|632.138800||
B|ZTS|20260114|10:46:40|S|11|125.415900||
B|AMZN|20260114|10:46:41|S|6|238.188800||
B|BABA|20260114|10:46:41|S|50|171.760000||
B|INTC|20260114|10:46:41|S|40|48.415000||
B|MRVL|20260114|10:46:41|S|50|80.325000||
B|OTEX|20260114|10:46:41|S|100|32.330000||
B|PDD|20260114|10:46:41|S|234|108.740000||
B|QQQ|20260114|10:46:41|S|600|617.157400||
B|TSLQ|20260114|10:46:41|S|35|19.059800||
B|WDAY|20260114|10:46:41|S|50|194.479700||
B|AIG|20260114|10:46:42|S|10|72.650000||
B|ALMS|20260114|10:46:42|S|30|24.040000||
B|BEEM|20260114|10:46:42|S|9954|2.090000||
B|CRSP|20260114|10:46:42|S|1000|56.270000||
B|FEED|20260114|10:46:42|S|1|1.780000||
B|GEMI|20260114|10:46:42|S|200|10.905000||
B|GTLB|20260114|10:46:42|S|10|35.905000||
B|HIMS|20260114|10:46:42|S|400|31.302700||
B|QQQI|20260114|10:46:42|S|100|54.050000||
B|QYLG|20260114|10:46:42|S|4|27.450000||
B|SONY|20260114|10:46:42|S|150|24.137400||
B|AVGO|20260114|10:46:43|S|1|337.300000||
B|BABA|20260114|10:46:43|S|1|171.790000||
B|BBLU|20260114|10:46:43|S|50|15.277500||
B|CRWG|20260114|10:46:43|S|3|4.095000||
B|ECL|20260114|10:46:43|S|40|275.250000||
B|LRCX|20260114|10:46:43|S|6|209.590000||
B|MSTR|20260114|10:46:43|S|6|184.010000||
B|SQQQ|20260114|10:46:43|S|60|67.659300||
B|TSLA|20260114|10:46:43|S|20|436.830000||
B|TSLA|20260114|10:46:43|S|100|436.847900||
B|APLD|20260114|10:46:44|S|100|35.165000||
B|BILL|20260114|10:46:44|S|20|51.045000||
B|PLTR|20260114|10:46:44|S|20|175.598300||
B|SEGG|20260114|10:46:44|S|100|0.815200||
B|SPUS|20260114|10:46:44|S|20|51.195000||
B|TQQQ|20260114|10:46:44|S|610|53.230000||
B|APP|20260114|10:46:45|S|80|604.640000||
B|PLTR|20260114|10:46:45|S|50|175.571400||
B|SCHW|20260114|10:46:45|S|20|100.410000||
B|SE|20260114|10:46:45|S|1|125.228500||
B|TSM|20260114|10:46:45|S|45|327.710000||
B|AA|20260114|10:46:46|S|68|65.837500||
B|MU|20260114|10:46:46|S|100|332.840000||
B|NFXL|20260114|10:46:46|S|50|27.339900||
B|NVT|20260114|10:46:46|S|160|104.730000||
B|SOXL|20260114|10:46:46|S|100|54.120000||
B|SOXL|20260114|10:46:46|S|600|54.117500||
B|TECL|20260114|10:46:46|S|25|117.400000||
B|API|20260114|10:46:47|S|200|4.509300||
B|BABA|20260114|10:46:47|S|2|171.810000||
B|FAS|20260114|10:46:47|S|15|158.996100||
B|TCOM|20260114|10:46:47|S|100|63.115000||
B|TGB|20260114|10:46:47|S|100|6.985000||
B|BAC|20260114|10:46:48|S|1|51.939300||
B|HL|20260114|10:46:48|S|1700|24.615000||
B|IBIT|20260114|10:46:48|S|10|54.787300||
B|META|20260114|10:46:48|S|49|618.760000||
B|MP|20260114|10:46:48|S|20|64.805000||
B|NBIS|20260114|10:46:48|S|37|100.494200||
B|PLTR|20260114|10:46:48|S|1|175.540000||
B|QQQ|20260114|10:46:48|S|200|617.295000||
B|SCHG|20260114|10:46:48|S|5|32.315000||
B|SEGG|20260114|10:46:48|S|1|0.811300||
B|TSM|20260114|10:46:48|S|10|327.710000||
B|YOUL|20260114|10:46:48|S|700|1.360000||
B|HIMS|20260114|10:46:49|S|100|31.300000||
B|INTC|20260114|10:46:49|S|50|48.445000||
B|MSTR|20260114|10:46:49|S|2|183.990000||
B|NBIS|20260114|10:46:49|S|1|100.580000||
B|NTLA|20260114|10:46:49|S|100|12.140000||
B|ORCL|20260114|10:46:49|S|140|194.630000||
B|PLTR|20260114|10:46:49|S|2|175.546300||
B|ROLR|20260114|10:46:49|S|100|15.580000||
B|SNDK|20260114|10:46:49|S|100|388.500000||
B|SNDK|20260114|10:46:49|S|128|388.790000||
B|TLYS|20260114|10:46:49|S|200|1.670000||
B|TSLA|20260114|10:46:49|S|27|437.041500||
B|TSLA|20260114|10:46:49|S|80|437.000000||
B|ZTS|20260114|10:46:49|S|14|125.399400||
B|HIMS|20260114|10:46:50|S|200|31.315000||
B|INTC|20260114|10:46:50|S|25|48.447000||
B|NKE|20260114|10:46:50|S|20|65.760000||
B|NVDL|20260114|10:46:50|S|25|83.155000||
B|PLTR|20260114|10:46:50|S|10|175.508800||
B|SEGG|20260114|10:46:50|S|500|0.813000||
B|SNDK|20260114|10:46:50|S|15|388.229000||
B|TQQQ|20260114|10:46:50|S|19|53.225000||
B|GAIN|20260114|10:46:51|S|10|13.820000||
B|INTC|20260114|10:46:51|S|100|48.445000||
B|PEP|20260114|10:46:51|S|1|145.526000||
B|PRE|20260114|10:46:51|S|1|15.860000||
B|RGTI|20260114|10:46:51|S|100|24.310000||
B|RIVN|20260114|10:46:51|S|90|17.340000||
B|SNDK|20260114|10:46:51|S|50|388.500000||
B|SNDK|20260114|10:46:51|S|100|388.610000||
B|SNDK|20260114|10:46:51|S|102|388.790000||
B|AAPL|20260114|10:46:52|S|1|259.010000||
B|APP|20260114|10:46:52|S|1|604.190000||
B|APP|20260114|10:46:52|S|20|604.190000||
B|BLD|20260114|10:46:52|S|20|483.670000||
B|ENGN|20260114|10:46:52|S|20|8.950000||
B|MSTR|20260114|10:46:52|S|400|183.895000||
B|MUU|20260114|10:46:52|S|20|133.470000||
B|QQQ|20260114|10:46:52|S|5|617.239300||
B|SILJ|20260114|10:46:52|S|200|32.389300||
B|SOXL|20260114|10:46:52|S|100|54.120000||
B|TQQQ|20260114|10:46:52|S|100|53.220000||
B|APPX|20260114|10:46:53|S|2|27.678700||
B|CRDO|20260114|10:46:53|S|47|150.680000||
B|PLUG|20260114|10:46:53|S|2|2.340000||
B|SEGG|20260114|10:46:53|S|1|0.806900||
B|SLV|20260114|10:46:53|S|5|83.200000||
B|VOO|20260114|10:46:53|S|25|632.165300||
B|XLF|20260114|10:46:53|S|20|53.864500||
B|ZM|20260114|10:46:53|S|1|83.495000||
B|HON|20260114|10:46:54|S|5|211.776700||
B|HON|20260114|10:46:54|S|5|211.780000||
B|SNDK|20260114|10:46:54|S|100|388.500000||
B|TQQQ|20260114|10:46:54|S|70|53.220000||
B|TRIP|20260114|10:46:54|S|7|13.914600||
B|TSLA|20260114|10:46:54|S|100|436.980000||
B|TSLA|20260114|10:46:54|S|200|436.982700||
B|USB|20260114|10:46:54|S|100|53.420000||
B|EB|20260114|10:46:55|S|25|4.460000||
B|GEV|20260114|10:46:55|S|5|645.215000||
B|GOOG|20260114|10:46:55|S|17|332.569500||
B|NVDA|20260114|10:46:55|S|20|181.640700||
B|PLTR|20260114|10:46:55|S|15|175.381100||
B|PLTR|20260114|10:46:55|S|100|175.360000||
B|PLTU|20260114|10:46:55|S|50|70.810000||
B|QQQI|20260114|10:46:55|S|275|54.049300||
B|RIO|20260114|10:46:55|S|1|85.460000||
B|RIVN|20260114|10:46:55|S|200|17.340000||
B|RKLB|20260114|10:46:55|S|20|86.925300||
B|TSLL|20260114|10:46:55|S|30|17.885000||
B|TSLQ|20260114|10:46:55|S|90|19.039900||
B|TSM|20260114|10:46:55|S|2|327.545000||
B|UUUU|20260114|10:46:55|S|50|19.635000||
B|WVE|20260114|10:46:55|S|2|15.390000||
B|AAPL|20260114|10:46:56|S|5|258.945000||
B|CRML|20260114|10:46:56|S|100|14.205000||
B|META|20260114|10:46:56|S|17|618.670000||
B|QQQ|20260114|10:46:56|S|100|617.129300||
B|QQQM|20260114|10:46:56|S|2|254.099100||
B|SNDK|20260114|10:46:56|S|50|388.500000||
B|TSM|20260114|10:46:56|S|1|327.490000||
B|AAPL|20260114|10:46:57|S|25|258.950000||
B|CRWV|20260114|10:46:57|S|481|89.280000||
B|CVM|20260114|10:46:57|S|165|5.140000||
B|PLTR|20260114|10:46:57|S|600|175.368700||
B|QQQ|20260114|10:46:57|S|2|617.110000||
B|SPXL|20260114|10:46:57|S|41|224.932000||
B|SPY|20260114|10:46:57|S|36|687.292700||
B|TSLA|20260114|10:46:57|S|45|436.900000||
B|WBI|20260114|10:46:57|S|230|21.978600||
B|AAPL|20260114|10:46:58|S|19|258.965000||
B|AAPL|20260114|10:46:58|S|23|258.980000||
B|ADBE|20260114|10:46:58|S|10|305.620000||
B|BITF|20260114|10:46:58|S|20|2.990000||
B|COIN|20260114|10:46:58|S|25|258.894300||
B|FBCG|20260114|10:46:58|S|1|54.766500||
B|FIG|20260114|10:46:58|S|357|32.935000||
B|IONQ|20260114|10:46:58|S|10|47.670000||
B|IWM|20260114|10:46:58|S|19|260.755000||
B|NKE|20260114|10:46:58|S|50|65.760000||
B|QQQ|20260114|10:46:58|S|25|617.070000||
B|SE|20260114|10:46:58|S|2|125.280000||
B|TQQQ|20260114|10:46:58|S|1|53.180000||
B|TSLA|20260114|10:46:58|S|50|436.882000||
B|UNG|20260114|10:46:58|S|61|10.469200||
B|VOO|20260114|10:46:58|S|50|632.078800||
B|BP|20260114|10:46:59|S|5|35.625000||
B|EA|20260114|10:46:59|S|50|204.205000||
B|LRCX|20260114|10:46:59|S|6|209.590000||
B|MARA|20260114|10:46:59|S|20|11.140000||
B|META|20260114|10:46:59|S|3|618.600000||
B|MSTR|20260114|10:46:59|S|10|183.860000||
B|MU|20260114|10:46:59|S|50|332.760000||
B|MU|20260114|10:46:59|S|50|332.760000||
B|NVDA|20260114|10:46:59|S|10|181.595500||
B|VIST|20260114|10:46:59|S|42|50.220000||
B|XLP|20260114|10:46:59|S|1|81.715000||
B|AMZN|20260114|10:47:00|S|2|238.128600||
B|BMNR|20260114|10:47:00|S|900|33.685000||
B|DFDV|20260114|10:47:00|S|20|8.230000||
B|GVAL|20260114|10:47:00|S|1|33.005000||
B|HUMA|20260114|10:47:00|S|280|1.105000||
B|INV|20260114|10:47:00|S|20|4.070000||
B|MARA|20260114|10:47:00|S|200|11.145000||
B|MU|20260114|10:47:00|S|25|332.760000||
B|MU|20260114|10:47:00|S|25|332.760000||
B|NVDX|20260114|10:47:00|S|50|16.150000||
B|SMCI|20260114|10:47:00|S|100|28.525000||
B|TQQQ|20260114|10:47:00|S|2800|53.190000||
B|VOO|20260114|10:47:00|S|1|632.074600||
B|COPX|20260114|10:47:01|S|6|82.000000||
B|GEMI|20260114|10:47:01|S|200|10.905000||
B|INFY|20260114|10:47:01|S|8|18.800000||
B|OXY|20260114|10:47:01|S|3|44.379300||
B|PLTR|20260114|10:47:01|S|100|175.365000||
B|SMX|20260114|10:47:01|E|2|22.490000||
B|SNDK|20260114|10:47:01|S|100|388.240000||
B|TQQQ|20260114|10:47:01|S|140|53.190000||
B|TQQQ|20260114|10:47:01|S|300|53.190000||
B|YLDE|20260114|10:47:01|S|1|54.960000||
B|ATYR|20260114|10:47:02|S|100|0.708300||
B|EBAY|20260114|10:47:02|S|10|94.090000||
B|EWZ|20260114|10:47:02|S|324|32.855000||
B|INTC|20260114|10:47:02|S|50|48.437000||
B|IVP|20260114|10:47:02|E|500|0.065300||
B|META|20260114|10:47:02|S|7|618.510000||
B|MSFU|20260114|10:47:02|S|1|37.800000||
B|NET|20260114|10:47:02|S|10|187.510000||
B|NVDA|20260114|10:47:02|S|500|181.600000||
B|PLTR|20260114|10:47:02|S|100|175.398700||
B|ZM|20260114|10:47:02|S|1|83.495000||
B|AKAM|20260114|10:47:03|S|31|90.275200||
B|ARM|20260114|10:47:03|S|30|102.297800||
B|COPX|20260114|10:47:03|S|192|81.980000||
B|META|20260114|10:47:03|S|20|618.490000||
B|NFLX|20260114|10:47:03|S|25|88.768200||
B|PSLV|20260114|10:47:03|S|100|30.190000||
B|SEGG|20260114|10:47:03|S|1|0.804100||
B|SPOT|20260114|10:47:03|S|1|526.071000||
B|SYM|20260114|10:47:03|S|8|66.674700||
B|TQQQ|20260114|10:47:03|S|1|53.180000||
B|CC|20260114|10:47:04|S|20|14.410000||
B|TQQQ|20260114|10:47:04|S|200|53.170000||
B|TSLA|20260114|10:47:04|S|9|436.870000||
B|AFRM|20260114|10:47:05|S|2|71.780000||
B|APP|20260114|10:47:05|S|10|604.080000||
B|CIFR|20260114|10:47:05|S|50|18.305000||
B|CLOV|20260114|10:47:05|S|100|2.830000||
B|DSU|20260114|10:47:05|S|10|10.275800||
B|QQQ|20260114|10:47:05|S|1|617.035000||
B|QQQM|20260114|10:47:05|S|1|254.055000||
B|SIBN|20260114|10:47:05|S|170|17.395000||
B|TQQQ|20260114|10:47:05|S|1|53.165000||
B|QQQ|20260114|10:47:06|S|22|617.045000||
B|SEGG|20260114|10:47:06|S|1|0.801200||
B|SEGG|20260114|10:47:06|S|20|0.804100||
B|SEGG|20260114|10:47:06|S|30|0.801500||
B|SPY|20260114|10:47:06|S|5|687.330000||
B|TQQQ|20260114|10:47:06|S|7|53.165000||
B|TQQQ|20260114|10:47:06|S|27|53.170000||
B|TQQQ|20260114|10:47:06|S|358|53.170000||
B|AM|20260114|10:47:07|S|1|17.839700||
B|APO|20260114|10:47:07|S|20|140.565000||
B|BABX|20260114|10:47:07|S|30|48.400000||
B|C|20260114|10:47:07|S|9|113.470000||
B|DAVE|20260114|10:47:07|S|25|203.140000||
B|DAVE|20260114|10:47:07|S|25|203.149000||
B|NVDA|20260114|10:47:07|S|54|181.565000||
B|OKLO|20260114|10:47:07|S|100|92.740000||
B|OXY|20260114|10:47:07|S|11|44.405000||
B|SBAC|20260114|10:47:07|S|10|193.950000||
B|SEGG|20260114|10:47:07|S|400|0.806000||
B|CIFR|20260114|10:47:08|S|2|18.310000||
B|GDXD|20260114|10:47:08|S|800|5.830000||
B|RKLB|20260114|10:47:08|S|487|86.900000||
B|SNDK|20260114|10:47:08|S|3|387.830000||
B|SQQQ|20260114|10:47:08|S|3|67.755000||
B|VOO|20260114|10:47:08|S|2|632.034600||
B|GEMI|20260114|10:47:09|S|100|10.890000||
B|GEMI|20260114|10:47:09|S|100|10.900000||
B|IREN|20260114|10:47:09|S|1|51.949200||
B|MSFT|20260114|10:47:09|S|16|462.840000||
B|NFXL|20260114|10:47:09|S|100|27.320000||
B|OR|20260114|10:47:09|S|20|40.550000||
B|PLTR|20260114|10:47:09|S|19|175.288800||
B|PSLV|20260114|10:47:09|S|5|30.189300||
B|QQQ|20260114|10:47:09|S|2|616.979300||
B|QQQ|20260114|10:47:09|S|10|616.989300||
B|SPYM|20260114|10:47:09|S|300|80.865000||
B|TSLA|20260114|10:47:09|S|4|436.762200||
B|UNG|20260114|10:47:09|S|50|10.475000||
B|AMD|20260114|10:47:10|S|2|221.010000||
B|AMD|20260114|10:47:10|S|3|220.990000||
B|ASTI|20260114|10:47:10|S|500|4.470000||
B|AVGO|20260114|10:47:10|S|55|337.100000||
B|BOXX|20260114|10:47:10|S|30|115.309300||
B|CAVA|20260114|10:47:10|S|20|67.700000||
B|HEI/A|20260114|10:47:10|S|2|270.170000||
B|NFLX|20260114|10:47:10|S|70|88.739300||
B|PLTR|20260114|10:47:10|S|2|175.288800||
B|QQQM|20260114|10:47:10|S|2|254.029300||
B|RACE|20260114|10:47:10|S|10|357.040000||
B|SEGG|20260114|10:47:10|S|20|0.806800||
B|SQQQ|20260114|10:47:10|S|53|67.750000||
B|TSLA|20260114|10:47:10|S|70|436.790000||
B|AMD|20260114|10:47:11|S|3|220.980000||
B|COIN|20260114|10:47:11|S|1|259.100000||
B|CVNA|20260114|10:47:11|S|8|458.600000||
B|QQQ|20260114|10:47:11|S|216|616.995000||
B|ROLR|20260114|10:47:11|S|1|15.350000||
B|SHLD|20260114|10:47:11|S|50|75.870000||
B|TSLA|20260114|10:47:11|S|100|436.910000||
B|VOO|20260114|10:47:11|S|4|632.030000||
B|YOUL|20260114|10:47:11|S|300|1.360000||
B|INTC|20260114|10:47:12|S|100|48.395000||
B|OPEN|20260114|10:47:12|S|800|6.515000||
B|QBTS|20260114|10:47:12|S|93|28.179100||
B|RXST|20260114|10:47:12|S|112|9.820000||
B|SQQQ|20260114|10:47:12|S|100|67.740000||
B|TSLA|20260114|10:47:12|S|40|436.860000||
B|TSLA|20260114|10:47:12|S|50|436.852200||
B|Z|20260114|10:47:12|S|35|67.230500||
B|FCX|20260114|10:47:13|S|21|59.889100||
B|MSTR|20260114|10:47:13|S|100|183.910000||
B|PAAS|20260114|10:47:13|S|7|56.300000||
B|PLTR|20260114|10:47:13|S|50|175.355000||
B|RDDT|20260114|10:47:13|S|100|249.990000||
B|SEGG|20260114|10:47:13|S|1|0.806800||
B|SOXX|20260114|10:47:13|S|25|329.215000||
B|VZ|20260114|10:47:13|S|1|39.475000||
B|CRWS|20260114|10:47:14|S|50|2.900000||
B|FE|20260114|10:47:14|S|20|45.810000||
B|INTC|20260114|10:47:14|S|8|48.405000||
B|PSTV|20260114|10:47:14|S|100|0.280100||
B|SPY|20260114|10:47:14|S|6|687.325000||
B|XLF|20260114|10:47:14|S|2|53.870000||
B|AVGO|20260114|10:47:15|S|2|337.130000||
B|BKSY|20260114|10:47:15|S|20|25.680000||
B|CRMX|20260114|10:47:15|S|68|22.860000||
B|HRL|20260114|10:47:15|S|1|24.015000||
B|MOS|20260114|10:47:15|S|35|27.939300||
B|MSTZ|20260114|10:47:15|S|100|11.015000||
B|MTEN|20260114|10:47:15|E|1100|0.030600||
B|NAVN|20260114|10:47:15|S|100|15.970000||
B|NVO|20260114|10:47:15|S|1|59.355000||
B|PLTR|20260114|10:47:15|S|50|175.350000||
B|SLV|20260114|10:47:15|S|21|83.175000||
B|ZTS|20260114|10:47:15|S|200|125.428300||
B|MCD|20260114|10:47:16|S|3|307.960000||
B|NFLX|20260114|10:47:16|S|5|88.739300||
B|NFLX|20260114|10:47:16|S|10|88.735000||
B|UPRO|20260114|10:47:16|S|4|118.039000||
B|ACHR|20260114|10:47:17|S|500|8.585000||
B|AMD|20260114|10:47:17|S|10|221.010000||
B|ARM|20260114|10:47:17|S|5|102.300000||
B|GEV|20260114|10:47:17|S|10|644.610000||
B|TGB|20260114|10:47:17|S|100|6.985000||
B|UEC|20260114|10:47:17|S|20|16.230700||
B|UEC|20260114|10:47:17|S|100|16.219100||
B|VOO|20260114|10:47:17|S|1|632.058800||
B|ALMS|20260114|10:47:18|S|136|24.170000||
B|AZI|20260114|10:47:18|S|15|4.100000||
B|TQQQ|20260114|10:47:18|S|1|53.180000||
B|TSLA|20260114|10:47:18|S|5|436.812200||
B|TSLA|20260114|10:47:18|S|6|436.810000||
B|ASTS|20260114|10:47:19|S|6|89.855000||
B|AZI|20260114|10:47:19|S|97|4.100000||
B|CL|20260114|10:47:19|S|5|84.095000||
B|CRWV|20260114|10:47:19|S|70|89.460000||
B|CRWV|20260114|10:47:19|S|100|89.480000||
B|CRWV|20260114|10:47:19|S|452|89.390000||
B|JPM|20260114|10:47:19|S|15|308.385000||
B|MSTU|20260114|10:47:19|S|20|11.850000||
B|NBIG|20260114|10:47:19|S|100|9.000000||
B|SOXL|20260114|10:47:19|S|130|54.065000||
B|SOXX|20260114|10:47:19|S|5|329.290000||
B|SPY|20260114|10:47:19|S|40|687.287500||
B|TQQQ|20260114|10:47:19|S|100|53.180000||
B|AMD|20260114|10:47:20|S|100|221.111700||
B|BABA|20260114|10:47:20|S|100|171.740000||
B|BCS|20260114|10:47:20|S|19|25.949200||
B|BILI|20260114|10:47:20|S|100|32.935000||
B|CNP|20260114|10:47:20|S|100|38.820000||
B|GOOG|20260114|10:47:20|S|82|332.560000||
B|GOOG|20260114|10:47:20|S|100|332.550000||
B|GOOGL|20260114|10:47:20|S|300|331.990000||
B|NBIS|20260114|10:47:20|S|60|100.410000||
B|ONDS|20260114|10:47:20|S|9|13.040700||
B|ORCL|20260114|10:47:20|S|150|194.560000||
B|RIVN|20260114|10:47:20|S|100|17.305000||
B|ROLR|20260114|10:47:20|S|70|15.560000||
B|SLV|20260114|10:47:20|S|187|83.165000||
B|BNAI|20260114|10:47:21|S|1|6.035000||
B|MARA|20260114|10:47:21|S|20|11.135000||
B|TLT|20260114|10:47:21|S|50|88.213500||
B|VTI|20260114|10:47:21|S|17|339.439300||
B|YPF|20260114|10:47:21|S|2|35.210000||
B|AAL|20260114|10:47:22|S|400|15.095000||
B|AAPU|20260114|10:47:22|S|70|30.350000||
B|BMNU|20260114|10:47:22|S|3858|6.945000||
B|BOIL|20260114|10:47:22|S|50|16.360000||
B|COIN|20260114|10:47:22|S|10|259.283500||
B|INTC|20260114|10:47:22|S|70|48.410700||
B|IONQ|20260114|10:47:22|S|100|47.575000||
B|JNJ|20260114|10:47:22|S|23|216.660000||
B|SQQQ|20260114|10:47:22|S|96|67.687400||
B|TSLA|20260114|10:47:22|S|1|436.880000||
B|ARWR|20260114|10:47:23|S|600|65.490000||
B|AVGO|20260114|10:47:23|S|5|337.350000||
B|DHI|20260114|10:47:23|S|1|158.662800||
B|SOXL|20260114|10:47:23|S|400|54.095000||
B|TQQQ|20260114|10:47:23|S|1|53.195000||
B|VIST|20260114|10:47:23|S|12|50.190000||
B|AGI|20260114|10:47:24|S|1|42.490000||
B|AVGO|20260114|10:47:24|S|2|337.450000||
B|AVGO|20260114|10:47:24|S|10|337.500000||
B|ETHA|20260114|10:47:24|S|30|25.265000||
B|FDMT|20260114|10:47:24|S|4|8.490000||
B|GOOG|20260114|10:47:24|S|50|332.600000||
B|IEUR|20260114|10:47:24|S|2|72.950000||
B|IVP|20260114|10:47:24|E|300|0.063200||
B|QQQI|20260114|10:47:24|S|4|54.049300||
B|SEGG|20260114|10:47:24|S|1|0.814700||
B|SQQQ|20260114|10:47:24|S|50|67.680000||
B|AMD|20260114|10:47:25|S|23|221.150000||
B|ASTI|20260114|10:47:25|S|100|4.470000||
B|AUR|20260114|10:47:25|S|100|4.545000||
B|AUR|20260114|10:47:25|S|300|4.550000||
B|CF|20260114|10:47:25|S|20|86.796600||
B|COIN|20260114|10:47:25|S|14|259.200000||
B|MIGI|20260114|10:47:25|S|100|4.610000||
B|NVO|20260114|10:47:25|S|30|59.365000||
B|BKKT|20260114|10:47:26|S|10|20.250000||
B|CDE|20260114|10:47:26|S|200|20.975000||
B|PLTR|20260114|10:47:26|S|100|175.520000||
B|PLTR|20260114|10:47:26|S|100|175.540000||
B|ROLR|20260114|10:47:26|S|100|15.850000||
B|TSLA|20260114|10:47:26|S|38|437.070000||
B|TSLA|20260114|10:47:26|S|200|437.068800||
B|ADNT|20260114|10:47:27|S|226|22.960000||
B|ARM|20260114|10:47:27|S|50|102.370000||
B|ONDS|20260114|10:47:27|S|1|13.045000||
B|POET|20260114|10:47:27|S|50|7.388400||
B|ROLR|20260114|10:47:27|S|2|15.849000||
B|T|20260114|10:47:27|S|20|23.575000||
B|TQQQ|20260114|10:47:27|S|88|53.235000||
B|TQQQ|20260114|10:47:27|S|712|53.240000||
B|WULF|20260114|10:47:27|S|4|14.149300||
B|AMUU|20260114|10:47:28|S|15|57.610000||
B|AVMV|20260114|10:47:28|S|12|74.271200||
B|CIVI|20260114|10:47:28|S|50|27.430000||
B|LFS|20260114|10:47:28|S|20|3.280000||
B|SEGG|20260114|10:47:28|S|1|0.814200||
B|TQQQ|20260114|10:47:28|S|20|53.230000||
B|TSLA|20260114|10:47:28|S|23|437.060000||
B|GOOG|20260114|10:47:29|S|4|332.593500||
B|IBIT|20260114|10:47:29|S|10|54.849300||
B|INTC|20260114|10:47:29|S|100|48.429500||
B|INTC|20260114|10:47:29|S|100|48.430000||
B|IPDN|20260114|10:47:29|S|100|1.150000||
B|META|20260114|10:47:29|S|80|618.980000||
B|NICE|20260114|10:47:29|S|20|115.810000||
B|QQQ|20260114|10:47:29|S|1000|617.342400||
B|TCOM|20260114|10:47:29|S|1|63.010000||
B|TSLL|20260114|10:47:29|S|122|17.900000||
B|TSLL|20260114|10:47:29|S|200|17.895000||
B|ZS|20260114|10:47:29|S|5|214.620000||
B|AFRM|20260114|10:47:30|S|3|71.750000||
B|AMD|20260114|10:47:30|S|34|221.280000||
B|CVNX|20260114|10:47:30|S|400|30.180000||
B|EOSE|20260114|10:47:30|S|100|16.390000||
B|INFY|20260114|10:47:30|S|100|18.770000||
B|KWEB|20260114|10:47:30|S|690|36.945000||
B|KWEB|20260114|10:47:30|S|1910|36.940000||
B|MDLZ|20260114|10:47:30|S|100|56.445000||
B|MSTR|20260114|10:47:30|S|25|184.365000||
B|NB|20260114|10:47:30|S|200|6.479000||
B|ON|20260114|10:47:30|S|100|60.940000||
B|ONDS|20260114|10:47:30|S|15|13.045000||
B|PAVE|20260114|10:47:30|S|307|50.489800||
B|SQQQ|20260114|10:47:30|S|10|67.650000||
B|VOO|20260114|10:47:30|S|10|632.268800||
B|ZTS|20260114|10:47:30|S|300|125.446400||
B|AI|20260114|10:47:31|S|1|13.640700||
B|GLD|20260114|10:47:31|S|40|424.482500||
B|MRP|20260114|10:47:31|S|100|30.410000||
B|MRVL|20260114|10:47:31|S|50|80.320000||
B|MRVL|20260114|10:47:31|S|69|80.310000||
B|OXY|20260114|10:47:31|S|500|44.389300||
B|ROLR|20260114|10:47:31|S|45|16.180000||
B|TQQQ|20260114|10:47:31|S|4930|53.240000||
B|TSLA|20260114|10:47:31|S|100|437.158200||
B|TSLA|20260114|10:47:31|S|600|437.147900||
B|V|20260114|10:47:31|S|1|326.835000||
B|AHMA|20260114|10:47:32|S|10|13.780000||
B|AVGO|20260114|10:47:32|S|50|337.480000||
B|FAZ|20260114|10:47:32|S|2|40.282700||
B|FIG|20260114|10:47:32|S|81|32.970000||
B|QQQ|20260114|10:47:32|S|3|617.415000||
B|SLV|20260114|10:47:32|S|10|83.225000||
B|SPY|20260114|10:47:32|S|1|687.530000||
B|SQQQ|20260114|10:47:32|S|8|67.620000||
B|TFC|20260114|10:47:32|S|50|49.670000||
B|VLO|20260114|10:47:32|S|100|186.810000||
B|VLO|20260114|10:47:32|S|100|186.810000||
B|AVGO|20260114|10:47:33|S|1|337.520000||
B|CVNX|20260114|10:47:33|S|50|30.160000||
B|JD|20260114|10:47:33|S|100|30.065000||
B|MSTR|20260114|10:47:33|S|20|184.380000||
B|MSTY|20260114|10:47:33|S|50|33.779000||
B|PAGP|20260114|10:47:33|S|100|20.125000||
B|QQQ|20260114|10:47:33|S|50|617.385000||
B|TREX|20260114|10:47:33|S|80|41.750000||
B|XLV|20260114|10:47:33|S|3|156.575000||
B|AMD|20260114|10:47:34|S|131|221.300000||
B|AMZN|20260114|10:47:34|S|5|238.251200||
B|BILL|20260114|10:47:34|S|5|51.090000||
B|CRCL|20260114|10:47:34|S|90|85.000000||
B|RKLB|20260114|10:47:34|S|240|87.010000||
B|TQQQ|20260114|10:47:34|S|20|53.260000||
B|ADBE|20260114|10:47:35|S|3|305.720000||
B|AMLP|20260114|10:47:35|S|500|49.164000||
B|BLNK|20260114|10:47:35|S|75|0.951300||
B|ESLT|20260114|10:47:35|S|222|706.160000||
B|MSFT|20260114|10:47:35|S|5|462.890000||
B|MSTU|20260114|10:47:35|S|100|11.910000||
B|NICE|20260114|10:47:35|S|3|115.860000||
B|OSCR|20260114|10:47:35|S|100|17.075000||
B|QQQ|20260114|10:47:35|S|50|617.360000||
B|SNDK|20260114|10:47:35|S|45|388.310000||
B|SPY|20260114|10:47:35|S|20|687.555000||
B|TSLA|20260114|10:47:35|S|16|437.160000||
B|AVGO|20260114|10:47:36|S|10|337.430000||
B|DLO|20260114|10:47:36|S|100|14.090000||
B|HLF|20260114|10:47:36|S|98|15.800000||
B|IBIT|20260114|10:47:36|S|100|54.860000||
B|INTC|20260114|10:47:36|S|10|48.402500||
B|QQQ|20260114|10:47:36|S|1|617.295000||
B|TSLA|20260114|10:47:36|S|87|437.000000||
B|TSLL|20260114|10:47:36|S|49|17.895000||
B|UAL|20260114|10:47:36|S|20|111.670000||
B|UVIX|20260114|10:47:36|S|61|6.170000||
B|ADBE|20260114|10:47:37|S|2|305.575000||
B|BMNU|20260114|10:47:37|S|1889|6.965000||
B|CRCG|20260114|10:47:37|S|25|2.930000||
B|DJT|20260114|10:47:37|S|25|13.870000||
B|EOLS|20260114|10:47:37|S|100|5.250000||
B|HLF|20260114|10:47:37|S|100|15.800000||
B|META|20260114|10:47:37|S|30|618.863500||
B|NBIS|20260114|10:47:37|S|200|100.350000||
B|NBIS|20260114|10:47:37|S|900|100.425000||
B|ORCL|20260114|10:47:37|S|15|194.500000||
B|PLTR|20260114|10:47:37|S|100|175.415000||
B|PSEC|20260114|10:47:37|S|10|2.840000||
B|PYPL|20260114|10:47:37|S|6|57.059300||
B|SMUP|20260114|10:47:37|S|22|1.580000||
B|TSLA|20260114|10:47:37|S|25|436.940000||
B|TSLL|20260114|10:47:37|S|100|17.885000||
B|VELO|20260114|10:47:37|S|400|17.670000||
B|ZM|20260114|10:47:37|S|1|83.440000||
B|CNI|20260114|10:47:38|S|20|97.685000||
B|EWZ|20260114|10:47:38|S|19|32.845000||
B|GOOG|20260114|10:47:38|S|100|332.438000||
B|HIMS|20260114|10:47:38|S|40|31.290000||
B|MRNA|20260114|10:47:38|S|1|41.150000||
B|NEBX|20260114|10:47:38|S|30|39.500000||
B|PATH|20260114|10:47:38|S|280|15.315000||
B|PINE|20260114|10:47:38|S|100|16.880000||
B|QQQ|20260114|10:47:38|S|1|616.900000||
B|SNDK|20260114|10:47:38|S|10|387.770000||
B|TSLA|20260114|10:47:38|S|1|436.640000||
B|TSLA|20260114|10:47:38|S|2|436.670000||
B|ZM|20260114|10:47:38|S|25|83.470000||
B|ZM|20260114|10:47:38|S|75|83.470000||
B|ZS|20260114|10:47:38|S|30|214.590000||
B|AAPL|20260114|10:47:39|S|75|258.780000||
B|AU|20260114|10:47:39|S|30|98.870000||
B|CLS|20260114|10:47:39|S|10|311.120000||
B|DIS|20260114|10:47:39|S|1|112.600000||
B|INTC|20260114|10:47:39|S|80|48.346900||
B|NVDA|20260114|10:47:39|S|100|181.620000||
B|PLTR|20260114|10:47:39|S|50|175.388600||
B|PLTR|20260114|10:47:39|S|150|175.320000||
B|QQQ|20260114|10:47:39|S|50|616.997400||
B|SOFX|20260114|10:47:39|S|100|27.970000||
B|TMC|20260114|10:47:39|S|10|7.359300||
B|TSLA|20260114|10:47:39|S|3|436.580000||
B|UPRO|20260114|10:47:39|S|10|118.000000||
B|BKSY|20260114|10:47:40|S|20|25.610000||
B|GOOG|20260114|10:47:40|S|1|332.370000||
B|LLY|20260114|10:47:40|S|40|1067.520000||
B|LLY|20260114|10:47:40|S|40|1067.690000||
B|LLY|20260114|10:47:40|S|100|1067.450000||
B|ONDS|20260114|10:47:40|S|6|13.037100||
B|PSTV|20260114|10:47:40|S|1500|0.279500||
B|ROLR|20260114|10:47:40|S|18|16.000000||
B|SLV|20260114|10:47:40|S|10|83.145000||
B|TQQQ|20260114|10:47:40|S|10|53.140000||
B|TSLA|20260114|10:47:40|S|1|436.637300||
B|TSLA|20260114|10:47:40|S|50|436.640000||
B|TSLA|20260114|10:47:40|S|229|436.650000||
B|TSLA|20260114|10:47:40|S|400|436.606200||
B|USFR|20260114|10:47:40|S|60|50.390000||
B|AVGO|20260114|10:47:41|S|55|337.280000||
B|BP|20260114|10:47:41|S|100|35.645000||
B|CIFR|20260114|10:47:41|S|386|18.317300||
B|CRML|20260114|10:47:41|S|100|14.115000||
B|IBIT|20260114|10:47:41|S|1|54.825000||
B|MSFT|20260114|10:47:41|S|50|462.620000||
B|MSFT|20260114|10:47:41|S|50|462.622700||
B|ONDS|20260114|10:47:41|S|400|13.035000||
B|QCOM|20260114|10:47:41|S|1|163.910000||
B|S|20260114|10:47:41|S|11|14.685000||
B|SLV|20260114|10:47:41|S|100|83.150000||
B|TSLA|20260114|10:47:41|S|15|436.625300||
B|UPRO|20260114|10:47:41|S|100|117.989000||
B|VOO|20260114|10:47:41|S|1|632.006500||
B|CARG|20260114|10:47:42|S|100|35.480000||
B|CTRA|20260114|10:47:42|S|500|25.370000||
B|LUNR|20260114|10:47:42|S|2|18.130000||
B|PSLV|20260114|10:47:42|S|90|30.200000||
B|SLV|20260114|10:47:42|S|24|83.135000||
B|AMD|20260114|10:47:43|S|9|221.090000||
B|APP|20260114|10:47:43|S|1|604.790000||
B|MRNA|20260114|10:47:43|S|100|41.128800||
B|RKLB|20260114|10:47:43|S|50|86.835300||
B|SEGG|20260114|10:47:43|S|2|0.813100||
B|TIGR|20260114|10:47:43|S|30|9.239300||
B|TQQQ|20260114|10:47:43|S|1|53.160000||
B|TSLA|20260114|10:47:43|S|25|436.660000||
B|TSLA|20260114|10:47:43|S|25|436.661800||
B|UUUU|20260114|10:47:43|S|100|19.620000||
B|YOUL|20260114|10:47:43|S|100|1.350000||
B|YOUL|20260114|10:47:43|S|200|1.350000||
B|ARKQ|20260114|10:47:44|S|50|129.697800||
B|ARM|20260114|10:47:44|S|5|102.337800||
B|ARM|20260114|10:47:44|S|5|102.340000||
B|CRML|20260114|10:47:44|S|40|14.115000||
B|NFLX|20260114|10:47:44|S|20|88.769300||
B|NVDA|20260114|10:47:44|S|1|181.620800||
B|ORCX|20260114|10:47:44|S|5|17.069100||
B|PLTR|20260114|10:47:44|S|100|175.420000||
B|PLTR|20260114|10:47:44|S|273|175.420000||
B|QQQ|20260114|10:47:44|S|80|617.010000||
B|TQQQ|20260114|10:47:44|S|10|53.160000||
B|VIST|20260114|10:47:44|S|100|50.310000||
B|AG|20260114|10:47:45|S|3900|20.215000||
B|ALMS|20260114|10:47:45|S|100|24.180000||
B|CRM|20260114|10:47:45|S|6|239.650000||
B|GPCR|20260114|10:47:45|S|20|80.910000||
B|INTC|20260114|10:47:45|S|100|48.355000||
B|MU|20260114|10:47:45|S|50|332.730000||
B|NEM|20260114|10:47:45|S|100|113.996200||
B|QQQ|20260114|10:47:45|S|15|616.979300||
B|SPY|20260114|10:47:45|S|20|687.207700||
B|TSM|20260114|10:47:45|S|5|327.490000||
B|VRT|20260114|10:47:45|S|42|170.320000||
B|WHLR|20260114|10:47:45|S|50|1.730000||
B|AVGO|20260114|10:47:46|S|5|337.080000||
B|MSTR|20260114|10:47:46|S|1|183.950000||
B|QQQM|20260114|10:47:46|S|5|253.969300||
B|ROLR|20260114|10:47:46|S|500|15.830000||
B|SLV|20260114|10:47:46|S|10|83.175000||
B|SNDK|20260114|10:47:46|S|50|386.810000||
B|SPYI|20260114|10:47:46|S|7|52.800000||
B|SSO|20260114|10:47:46|S|100|58.690000||
B|TSLA|20260114|10:47:46|S|10|436.560000||
B|VOO|20260114|10:47:46|S|1|631.948800||
B|AAPL|20260114|10:47:47|S|13|258.800000||
B|APPX|20260114|10:47:47|S|150|27.760000||
B|F|20260114|10:47:47|S|25|13.880000||
B|IVP|20260114|10:47:47|E|100|0.065400||
B|IVP|20260114|10:47:47|E|500|0.065400||
B|IVP|20260114|10:47:47|E|700|0.065400||
B|KHC|20260114|10:47:47|S|1|23.945000||
B|OPEN|20260114|10:47:47|S|100|6.515000||
B|PATH|20260114|10:47:47|S|200|15.315000||
B|QBTS|20260114|10:47:47|S|9|28.205000||
B|QQQ|20260114|10:47:47|S|2|616.839300||
B|QQQ|20260114|10:47:47|S|10|616.831500||
B|QQQ|20260114|10:47:47|S|100|616.837400||
B|TQQQ|20260114|10:47:47|S|12|53.120000||
B|TQQQ|20260114|10:47:47|S|551|53.110000||
B|TSLA|20260114|10:47:47|S|5|436.570000||
B|TSLA|20260114|10:47:47|S|31|436.620000||
B|VICI|20260114|10:47:47|S|100|27.955000||
B|ZSL|20260114|10:47:47|S|800|2.925000||
B|AMD|20260114|10:47:48|S|1|220.900000||
B|AMZN|20260114|10:47:48|S|6|238.015000||
B|JOBY|20260114|10:47:48|S|17|14.517300||
B|MOV|20260114|10:47:48|S|1|22.030000||
B|SEGG|20260114|10:47:48|S|3|0.813100||
B|TSLA|20260114|10:47:48|S|3|436.630000||
B|XLI|20260114|10:47:48|S|7|163.279900||
B|XOM|20260114|10:47:48|S|24|128.985000||
B|ZSL|20260114|10:47:48|S|500|2.925000||
B|APLD|20260114|10:47:49|S|1|35.028000||
B|APLS|20260114|10:47:49|S|38|20.240000||
B|CFG|20260114|10:47:49|S|30|59.395000||
B|COIN|20260114|10:47:49|S|10|258.660000||
B|FIG|20260114|10:47:49|S|20|32.930000||
B|GOOG|20260114|10:47:49|S|10|332.300000||
B|INTC|20260114|10:47:49|S|1|48.306700||
B|PSIX|20260114|10:47:49|S|100|69.010000||
B|RKLB|20260114|10:47:49|S|100|86.790000||
B|RKLB|20260114|10:47:49|S|200|86.787800||
B|SNDK|20260114|10:47:49|S|10|387.150000||
B|SOXL|20260114|10:47:49|S|50|53.939000||
B|UVXY|20260114|10:47:49|S|50|38.260000||
B|BE|20260114|10:47:50|S|50|132.870000||
B|FRMI|20260114|10:47:50|S|21|9.640000||
B|JNUG|20260114|10:47:50|S|5|255.831000||
B|MAGS|20260114|10:47:50|S|1|64.849300||
B|MAGS|20260114|10:47:50|S|100|64.840000||
B|MSTR|20260114|10:47:50|S|2|184.050000||
B|NVDA|20260114|10:47:50|S|100|181.540700||
B|NVT|20260114|10:47:50|S|20|104.770000||
B|PLTR|20260114|10:47:50|S|100|175.302000||
B|PLUG|20260114|10:47:50|S|15|2.330000||
B|QQQ|20260114|10:47:50|S|60|616.839300||
B|AAPL|20260114|10:47:51|S|1|258.720000||
B|BITF|20260114|10:47:51|S|330|2.990000||
B|CRM|20260114|10:47:51|S|2|239.640000||
B|OXY|20260114|10:47:51|S|100|44.389300||
B|OXY|20260114|10:47:51|S|300|44.385000||
B|RDDT|20260114|10:47:51|S|1|250.430000||
B|SPYM|20260114|10:47:51|S|19|80.847300||
B|TQQQ|20260114|10:47:51|S|6|53.102700||
B|VOO|20260114|10:47:51|S|50|631.888800||
B|AMD|20260114|10:47:52|S|40|220.852500||
B|AVGO|20260114|10:47:52|S|25|337.130000||
B|BITF|20260114|10:47:52|S|330|2.990000||
B|COIN|20260114|10:47:52|S|3|258.650000||
B|HOOD|20260114|10:47:52|S|100|118.200000||
B|NVDA|20260114|10:47:52|S|5|181.523900||
B|PLTR|20260114|10:47:52|S|100|175.290000||
B|QQQ|20260114|10:47:52|S|60|616.775000||
B|QQQ|20260114|10:47:52|S|60|616.775000||
B|SPLB|20260114|10:47:52|S|540|22.845800||
B|COPX|20260114|10:47:53|S|100|82.010000||
B|IBM|20260114|10:47:53|S|8|303.490000||
B|JPM|20260114|10:47:53|S|15|308.550000||
B|PLTR|20260114|10:47:53|S|1|175.285200||
B|PLTR|20260114|10:47:53|S|14|175.298800||
B|SLV|20260114|10:47:53|S|6|83.165000||
B|SNDK|20260114|10:47:53|S|10|387.290000||
B|TSLA|20260114|10:47:53|S|20|436.705000||
B|TSLA|20260114|10:47:53|S|80|436.660000||
B|UDOW|20260114|10:47:53|S|5|60.755000||
B|ALB|20260114|10:47:54|S|10|176.613100||
B|AMD|20260114|10:47:54|S|50|220.865000||
B|AMZN|20260114|10:47:54|S|9|238.000000||
B|ARM|20260114|10:47:54|S|70|102.290000||
B|BOIL|20260114|10:47:54|S|500|16.357300||
B|GPCR|20260114|10:47:54|S|20|80.910000||
B|IBIT|20260114|10:47:54|S|200|54.820000||
B|PLTR|20260114|10:47:54|S|7|175.298800||
B|TQQQ|20260114|10:47:54|S|1|53.110000||
B|TSLA|20260114|10:47:54|S|51|436.700000||
B|DELL|20260114|10:47:55|S|3|118.780000||
B|MU|20260114|10:47:55|S|50|332.490000||
B|NFLX|20260114|10:47:55|S|2|88.769300||
B|QQQ|20260114|10:47:55|S|1382|616.789200||
B|SAP|20260114|10:47:55|S|17|242.650000||
B|SQQQ|20260114|10:47:55|S|172|67.805000||
B|TCOM|20260114|10:47:55|S|50|63.005000||
B|TQQQ|20260114|10:47:55|S|1|53.100000||
B|ZM|20260114|10:47:55|S|1|83.480000||
B|AVGO|20260114|10:47:56|S|13|337.090000||
B|INTC|20260114|10:47:56|S|100|48.245000||
B|INTC|20260114|10:47:56|S|200|48.245000||
B|INTC|20260114|10:47:56|S|200|48.250000||
B|MEME|20260114|10:47:56|S|100|7.620000||
B|META|20260114|10:47:56|S|1|618.730000||
B|MSTU|20260114|10:47:56|S|2|11.870000||
B|PLTR|20260114|10:47:56|S|42|175.245000||
B|SEGG|20260114|10:47:56|S|773|0.813500||
B|YOUL|20260114|10:47:56|S|200|1.360000||
B|AVGO|20260114|10:47:57|S|16|337.090000||
B|INTC|20260114|10:47:57|S|50|48.230000||
B|INTC|20260114|10:47:57|S|50|48.230800||
B|NVDA|20260114|10:47:57|S|200|181.510000||
B|PLTR|20260114|10:47:57|S|26|175.220000||
B|PSTG|20260114|10:47:57|S|15|71.030000||
B|SIDU|20260114|10:47:57|S|20|3.310700||
B|TQQQ|20260114|10:47:57|S|54|53.100000||
B|TQQQ|20260114|10:47:57|S|100|53.090000||
B|COIN|20260114|10:47:58|S|40|258.594700||
B|FIG|20260114|10:47:58|S|2|32.930000||
B|IEF|20260114|10:47:58|S|22|96.535000||
B|MSTR|20260114|10:47:58|S|100|184.040000||
B|ROLR|20260114|10:47:58|S|60|16.140000||
B|SPY|20260114|10:47:58|S|5|687.125000||
B|TQQQ|20260114|10:47:58|S|210|53.100000||
B|UVIX|20260114|10:47:58|S|29|6.192800||
B|AUR|20260114|10:47:59|S|500|4.545000||
B|IVP|20260114|10:47:59|E|10000|0.065400||
B|QQQ|20260114|10:47:59|S|2|616.758200||
B|QQQ|20260114|10:47:59|S|80|616.760000||
B|SOXS|20260114|10:47:59|S|20|2.350000||
B|SPY|20260114|10:47:59|S|5|687.115000||
B|USFR|20260114|10:47:59|S|9|50.390000||
B|AMC|20260114|10:48:00|S|300|1.585000||
B|AMD|20260114|10:48:00|S|50|220.740000||
B|AMD|20260114|10:48:00|S|50|220.740000||
B|AMD|20260114|10:48:00|S|50|220.742700||
B|AMD|20260114|10:48:00|S|50|220.742700||
B|AMD|20260114|10:48:00|S|100|220.730000||
B|AMD|20260114|10:48:00|S|100|220.800000||
B|AMD|20260114|10:48:00|S|159|220.790000||
B|AMD|20260114|10:48:00|S|754|220.800000||
B|AVGO|20260114|10:48:00|S|5|336.950000||
B|BMNG|20260114|10:48:00|S|1300|4.690000||
B|CRDO|20260114|10:48:00|S|100|149.790000||
B|CRM|20260114|10:48:00|S|1|239.709500||
B|CRWV|20260114|10:48:00|S|100|89.105000||
B|LCID|20260114|10:48:00|S|200|10.837300||
B|NVDA|20260114|10:48:00|S|50|181.521500||
B|SEGG|20260114|10:48:00|S|1418|0.813100||
B|SNOW|20260114|10:48:00|S|40|205.560000||
B|TSLA|20260114|10:48:00|S|40|436.670000||
B|BMNG|20260114|10:48:01|S|900|4.690000||
B|BMNG|20260114|10:48:01|S|1000|4.690000||
B|COPX|20260114|10:48:01|S|2|82.030000||
B|CVX|20260114|10:48:01|S|10|166.535000||
B|FRMI|20260114|10:48:01|S|2|9.630000||
B|LAR|20260114|10:48:01|S|100|8.395000||
B|MRNA|20260114|10:48:01|S|50|41.031000||
B|PATH|20260114|10:48:01|S|280|15.315000||
B|PLTR|20260114|10:48:01|S|50|175.199100||
B|QBTS|20260114|10:48:01|S|5|28.180000||
B|SQQQ|20260114|10:48:01|S|78|67.820000||
B|SQQQ|20260114|10:48:01|S|92|67.825000||
B|TQQQ|20260114|10:48:01|S|1000|53.080000||
B|CSCO|20260114|10:48:02|S|100|74.445000||
B|DNA|20260114|10:48:02|S|58|9.815000||
B|METU|20260114|10:48:02|S|100|28.080000||
B|SPXU|20260114|10:48:02|S|21|48.779300||
B|SPXU|20260114|10:48:02|S|49|48.777100||
B|SPXU|20260114|10:48:02|S|144|48.779300||
B|SPXU|20260114|10:48:02|S|192|48.779300||
B|SPY|20260114|10:48:02|S|20|687.125000||
B|SPY|20260114|10:48:02|S|40|687.125000||
B|SPY|20260114|10:48:02|S|400|687.125000||
B|SPY|20260114|10:48:02|S|1000|687.120600||
B|SPYM|20260114|10:48:02|S|1|80.847300||
B|SQQQ|20260114|10:48:02|S|51|67.825000||
B|TQQQ|20260114|10:48:02|S|1|53.090000||
B|TSLA|20260114|10:48:02|S|14|436.668800||
B|TTD|20260114|10:48:02|S|589|36.655000||
B|ZS|20260114|10:48:02|S|40|216.759100||
B|AVGO|20260114|10:48:03|S|10|336.820000||
B|BABA|20260114|10:48:03|S|20|171.710000||
B|CAVA|20260114|10:48:03|S|20|67.670000||
B|CGNX|20260114|10:48:03|S|8|39.620000||
B|CRCL|20260114|10:48:03|S|14|84.690000||
B|CRML|20260114|10:48:03|E|100|14.110000||
B|IAG|20260114|10:48:03|S|144|17.678700||
B|IMVT|20260114|10:48:03|S|300|26.430000||
B|ORIC|20260114|10:48:03|S|100|11.360000||
B|QCOM|20260114|10:48:03|S|20|163.860000||
B|SGML|20260114|10:48:03|S|40|15.725700||
B|SMH|20260114|10:48:03|S|3|385.690000||
B|SPY|20260114|10:48:03|S|200|687.142500||
B|SQQQ|20260114|10:48:03|S|80|67.819300||
B|VIXY|20260114|10:48:03|S|1|26.949300||
B|ZS|20260114|10:48:03|S|4|214.546000||
B|AMD|20260114|10:48:04|S|10|220.712200||
B|ANET|20260114|10:48:04|S|30|126.350000||
B|CRCL|20260114|10:48:04|S|10|84.690000||
B|GOOG|20260114|10:48:04|S|5|332.180000||
B|PLTR|20260114|10:48:04|S|50|175.200000||
B|PLUG|20260114|10:48:04|S|300|2.335000||
B|ROLR|20260114|10:48:04|S|150|16.200000||
B|SLV|20260114|10:48:04|S|50|83.155000||
B|SOXL|20260114|10:48:04|S|1|53.885000||
B|TQQQ|20260114|10:48:04|S|189|53.090000||
B|XOM|20260114|10:48:04|S|100|129.020000||
B|AUR|20260114|10:48:05|S|500|4.545000||
B|INTC|20260114|10:48:05|S|100|48.215000||
B|MU|20260114|10:48:05|S|100|332.420000||
B|PGR|20260114|10:48:05|S|1|206.250000||
B|PRME|20260114|10:48:05|S|10|4.299300||
B|QCOM|20260114|10:48:05|S|1|163.880000||
B|SEGG|20260114|10:48:05|S|7|0.813100||
B|SQQQ|20260114|10:48:05|S|20|67.819200||
B|VXX|20260114|10:48:05|S|5|27.800700||
B|WRB|20260114|10:48:05|S|1|69.470000||
B|AMD|20260114|10:48:06|S|300|220.780000||
B|IBIT|20260114|10:48:06|S|9|54.820000||
B|MBC|20260114|10:48:06|S|32|12.305000||
B|NVDA|20260114|10:48:06|S|200|181.500500||
B|PLTR|20260114|10:48:06|S|72|175.170000||
B|QLD|20260114|10:48:06|S|100|70.810000||
B|QQQ|20260114|10:48:06|S|33|616.755000||
B|RGTI|20260114|10:48:06|S|1|24.220000||
B|RKLB|20260114|10:48:06|S|50|86.780000||
B|RXST|20260114|10:48:06|S|94|9.810000||
B|SOUN|20260114|10:48:06|S|91|10.920000||
B|TCOM|20260114|10:48:06|S|50|63.005000||
B|TQQQ|20260114|10:48:06|S|3|53.090000||
B|AMT|20260114|10:48:07|S|2|179.400000||
B|ATON|20260114|10:48:07|S|200|0.917200||
B|AVGO|20260114|10:48:07|S|1|336.820000||
B|AVGO|20260114|10:48:07|S|20|336.820000||
B|BE|20260114|10:48:07|S|100|132.700000||
B|FEED|20260114|10:48:07|S|300|1.789700||
B|QBTS|20260114|10:48:07|S|93|28.150000||
B|QLD|20260114|10:48:07|S|42|70.805000||
B|QLD|20260114|10:48:07|S|294|70.815000||
B|SQQQ|20260114|10:48:07|S|139|67.820000||
B|TSLA|20260114|10:48:07|S|350|436.610000||
B|VTI|20260114|10:48:07|S|2|339.370000||
B|AAON|20260114|10:48:08|S|4|83.685000||
B|FUTU|20260114|10:48:08|S|25|177.750000||
B|IONQ|20260114|10:48:08|S|1|47.530000||
B|HIBL|20260114|10:48:09|S|100|73.260000||
B|HIBL|20260114|10:48:09|S|200|73.260000||
B|HIMS|20260114|10:48:09|S|20|31.275000||
B|KO|20260114|10:48:09|S|30|71.380000||
B|MA|20260114|10:48:09|S|2|543.283500||
B|MSTR|20260114|10:48:09|S|5|183.980000||
B|SPY|20260114|10:48:09|S|10|687.167500||
B|TSLA|20260114|10:48:09|S|50|436.609500||
B|YMAG|20260114|10:48:09|S|10|13.886900||
B|AMD|20260114|10:48:10|S|25|220.680000||
B|AMD|20260114|10:48:10|S|100|220.700000||
B|BTG|20260114|10:48:10|S|1000|4.640000||
B|HIMZ|20260114|10:48:10|S|10|5.270000||
B|MEME|20260114|10:48:10|S|200|7.600000||
B|META|20260114|10:48:10|S|1|618.812000||
B|PSIX|20260114|10:48:10|S|1|69.250000||
B|SPY|20260114|10:48:10|S|20|687.155000||
B|TQQQ|20260114|10:48:10|S|89|53.090000||
B|TQQQ|20260114|10:48:10|S|100|53.090000||
B|ZTS|20260114|10:48:10|S|100|125.490000||
B|BMNU|20260114|10:48:11|S|4|6.960000||
B|BMRN|20260114|10:48:11|S|1|56.230000||
B|CIEN|20260114|10:48:11|S|50|238.150000||
B|CIFR|20260114|10:48:11|S|100|18.280000||
B|COP|20260114|10:48:11|S|20|99.570000||
B|DRUP|20260114|10:48:11|S|90|65.290000||
B|FNGU|20260114|10:48:11|S|1|23.600000||
B|GOOG|20260114|10:48:11|S|10|332.237800||
B|OKLO|20260114|10:48:11|S|3|92.504200||
B|RCL|20260114|10:48:11|S|5|277.350000||
B|RCL|20260114|10:48:11|S|5|277.358200||
B|RIVN|20260114|10:48:11|S|30|17.265000||
B|SNDK|20260114|10:48:11|S|10|387.210000||
B|SOXL|20260114|10:48:11|S|30|53.875000||
B|SRLN|20260114|10:48:11|S|116|41.385000||
B|XLE|20260114|10:48:11|S|163|47.865000||
B|JEPQ|20260114|10:48:12|S|12|58.510000||
B|MARA|20260114|10:48:12|S|100|11.120000||
B|META|20260114|10:48:12|S|1|618.792100||
B|QQQ|20260114|10:48:12|S|5|616.708100||
B|ROLR|20260114|10:48:12|S|80|16.480000||
B|SOXL|20260114|10:48:12|S|1|53.870000||
B|TEM|20260114|10:48:12|S|5|66.650000||
B|VUG|20260114|10:48:12|S|20|483.053500||
B|AMD|20260114|10:48:13|S|8|220.707500||
B|AVGO|20260114|10:48:13|S|1|336.820000||
B|MA|20260114|10:48:13|S|55|542.910000||
B|MRNA|20260114|10:48:13|S|100|41.030000||
B|NVDY|20260114|10:48:13|S|50|14.168800||
B|PLTR|20260114|10:48:13|S|50|175.208800||
B|RGTI|20260114|10:48:13|S|1|24.197300||
B|ROLR|20260114|10:48:13|S|100|16.500000||
B|SOXS|20260114|10:48:13|S|372|2.355000||
B|TSLA|20260114|10:48:13|S|1|436.535000||
B|TSLL|20260114|10:48:13|S|30|17.855000||
B|XLE|20260114|10:48:13|S|200|47.865000||
B|XLE|20260114|10:48:13|S|650|47.865000||
B|AMD|20260114|10:48:14|S|100|220.697400||
B|KSPI|20260114|10:48:14|S|37|80.130000||
B|SNDK|20260114|10:48:14|S|1|387.040000||
B|SQQQ|20260114|10:48:14|S|100|67.815000||
B|SQQQ|20260114|10:48:14|S|190|67.818700||
B|TCOM|20260114|10:48:14|S|50|63.000000||
B|ALTS|20260114|10:48:15|S|92|2.339800||
B|AVGO|20260114|10:48:15|S|1|336.870000||
B|BABA|20260114|10:48:15|S|127|171.710000||
B|INTC|20260114|10:48:15|S|50|48.160000||
B|LAR|20260114|10:48:15|S|1089|8.389300||
B|OKLO|20260114|10:48:15|S|50|92.610000||
B|TSLA|20260114|10:48:15|S|5|436.590000||
B|TSLL|20260114|10:48:15|S|20|17.855000||
B|IBIT|20260114|10:48:16|S|12|54.835000||
B|IBIT|20260114|10:48:16|S|65|54.835000||
B|IBIT|20260114|10:48:16|S|100|54.835000||
B|META|20260114|10:48:16|S|5|618.865300||
B|SLV|20260114|10:48:16|S|4|83.100000||
B|TQQQ|20260114|10:48:16|S|1|53.095000||
B|TSM|20260114|10:48:16|S|3|327.625300||
B|VSAT|20260114|10:48:16|S|10|41.760000||
B|WDC|20260114|10:48:16|S|1|213.306400||
B|ZM|20260114|10:48:16|S|1|83.495000||
B|AMD|20260114|10:48:17|S|150|220.675000||
B|BWET|20260114|10:48:17|S|200|32.870000||
B|CFLT|20260114|10:48:17|S|40|30.585000||
B|CRML|20260114|10:48:17|S|68|14.095000||
B|HIBL|20260114|10:48:17|S|200|73.250000||
B|KIO|20260114|10:48:17|S|200|11.695000||
B|MSTR|20260114|10:48:17|S|3|183.985000||
B|PSTV|20260114|10:48:17|S|300|0.276100||
B|SEGG|20260114|10:48:17|S|9000|0.818100||
B|SOXX|20260114|10:48:17|S|11|328.900000||
B|TCOM|20260114|10:48:17|S|50|62.980000||
B|TEAM|20260114|10:48:17|S|2|134.784300||
B|U|20260114|10:48:17|S|2|41.280000||
B|VT|20260114|10:48:17|S|1|144.005000||
B|INTC|20260114|10:48:18|S|100|48.145000||
B|IVP|20260114|10:48:18|E|3400|0.063300||
B|MIGI|20260114|10:48:18|S|9|4.610000||
B|MSTR|20260114|10:48:18|S|3|183.965000||
B|PL|20260114|10:48:18|S|24|25.335000||
B|PSLV|20260114|10:48:18|S|150|30.175000||
B|PYPL|20260114|10:48:18|S|100|57.060000||
B|TCOM|20260114|10:48:18|E|100|62.978200||
B|TQQQ|20260114|10:48:18|S|10|53.085000||
B|VRSK|20260114|10:48:18|S|67|224.010000||
B|AMD|20260114|10:48:19|S|12|220.668000||
B|AMD|20260114|10:48:19|S|13|220.670000||
B|AMD|20260114|10:48:19|S|22|220.687600||
B|ICU|20260114|10:48:19|S|400|2.890000||
B|META|20260114|10:48:19|S|20|618.740000||
B|RGTI|20260114|10:48:19|S|100|24.170000||
B|SPY|20260114|10:48:19|S|15|687.088800||
B|VOO|20260114|10:48:19|S|15|631.870000||
B|VT|20260114|10:48:19|S|5|143.990000||
B|ATON|20260114|10:48:20|S|200|0.917300||
B|MRVL|20260114|10:48:20|S|115|80.160000||
B|MRVL|20260114|10:48:20|S|800|80.151500||
B|NOG|20260114|10:48:20|S|17|23.110000||
B|NUAI|20260114|10:48:20|S|100|4.130000||
B|QQQ|20260114|10:48:20|S|20|616.691000||
B|SNDK|20260114|10:48:20|S|25|386.800000||
B|TQQQ|20260114|10:48:20|S|1|53.075000||
B|TSLA|20260114|10:48:20|S|100|436.538300||
B|AMD|20260114|10:48:21|S|46|220.575000||
B|CGDV|20260114|10:48:21|S|10|44.045000||
B|INFY|20260114|10:48:21|S|20|18.800000||
B|OKLO|20260114|10:48:21|S|86|92.570000||
B|SHOP|20260114|10:48:21|S|100|155.930000||
B|SHOP|20260114|10:48:21|S|100|155.940000||
B|SPY|20260114|10:48:21|S|22|687.120000||
B|TQQQ|20260114|10:48:21|S|1400|53.090000||
B|TSLA|20260114|10:48:21|S|50|436.515000||
B|TSLA|20260114|10:48:21|S|50|436.538300||
B|TSLY|20260114|10:48:21|S|14|36.150000||
B|TSLY|20260114|10:48:21|S|100|36.150000||
B|MA|20260114|10:48:22|S|11|542.690000||
B|METU|20260114|10:48:22|S|20|28.080000||
B|PLTR|20260114|10:48:22|S|100|175.160000||
B|QQQ|20260114|10:48:22|S|1|616.740000||
B|QUAL|20260114|10:48:22|S|10|201.745000||
B|SHOP|20260114|10:48:22|S|100|155.930000||
B|SHOP|20260114|10:48:22|S|100|155.940000||
B|SPY|20260114|10:48:22|S|10|687.107500||
B|WDC|20260114|10:48:22|S|1|213.200000||
B|ALMS|20260114|10:48:23|S|4|24.080000||
B|AMD|20260114|10:48:23|S|10|220.619500||
B|APP|20260114|10:48:23|S|2|603.760000||
B|IBRX|20260114|10:48:23|S|20|3.005800||
B|INFY|20260114|10:48:23|S|424|18.807300||
B|ROLR|20260114|10:48:23|S|700|16.078500||
B|SHOP|20260114|10:48:23|S|100|155.940000||
B|SHOP|20260114|10:48:23|S|200|155.930000||
B|TQQQ|20260114|10:48:23|S|100|53.070700||
B|UCTT|20260114|10:48:23|S|3|39.040000||
B|VOO|20260114|10:48:23|S|2|631.870000||
B|VOO|20260114|10:48:23|S|5|631.868800||
B|APA|20260114|10:48:24|S|100|26.825000||
B|QQQ|20260114|10:48:24|S|400|616.665000||
B|TQQQ|20260114|10:48:24|S|1|53.070000||
B|TSLA|20260114|10:48:24|S|50|436.459000||
B|VST|20260114|10:48:24|S|10|167.210000||
B|AMZN|20260114|10:48:25|S|5|238.030000||
B|COPX|20260114|10:48:25|S|16|82.020000||
B|KO|20260114|10:48:25|S|100|71.380000||
B|META|20260114|10:48:25|S|1|618.520000||
B|META|20260114|10:48:25|S|23|618.490000||
B|NVO|20260114|10:48:25|S|10|59.295000||
B|RGTI|20260114|10:48:25|S|100|24.190000||
B|RGTI|20260114|10:48:25|S|1600|24.185400||
B|ROLR|20260114|10:48:25|S|100|16.110000||
B|SHOP|20260114|10:48:25|S|100|155.930000||
B|SHOP|20260114|10:48:25|S|100|155.940000||
B|TSLA|20260114|10:48:25|S|200|436.421700||
B|VOO|20260114|10:48:25|S|2|631.878800||
B|XOM|20260114|10:48:25|S|20|128.885000||
B|BMNR|20260114|10:48:26|S|100|33.815000||
B|ICHR|20260114|10:48:26|S|500|28.455000||
B|SHOP|20260114|10:48:26|S|100|155.930000||
B|SOXL|20260114|10:48:26|S|100|53.840000||
B|TSLA|20260114|10:48:26|S|1|436.458500||
B|URA|20260114|10:48:26|S|300|51.055000||
B|VT|20260114|10:48:26|S|1|143.985000||
B|ALMS|20260114|10:48:27|S|20|23.970000||
B|AMD|20260114|10:48:27|S|20|220.610000||
B|AVGO|20260114|10:48:27|S|50|337.070000||
B|DHI|20260114|10:48:27|S|40|158.500000||
B|LFS|20260114|10:48:27|S|800|3.320000||
B|RKLB|20260114|10:48:27|S|100|86.600000||
B|SPY|20260114|10:48:27|S|6|687.135000||
B|ACN|20260114|10:48:28|S|25|288.330000||
B|AHMA|20260114|10:48:28|S|200|13.870000||
B|LFS|20260114|10:48:28|S|100|3.330000||
B|LQD|20260114|10:48:28|S|500|110.975000||
B|SATS|20260114|10:48:28|S|100|127.080000||
B|SQQQ|20260114|10:48:28|S|1910|67.840000||
B|TSLA|20260114|10:48:28|S|104|436.509500||
B|VTI|20260114|10:48:28|S|10|339.345000||
B|AMD|20260114|10:48:29|S|200|220.619800||
B|CMRE|20260114|10:48:29|S|100|16.550000||
B|IREN|20260114|10:48:29|S|500|51.930000||
B|LFS|20260114|10:48:29|S|100|3.330000||
B|QQQ|20260114|10:48:29|S|20|616.679300||
B|TSLA|20260114|10:48:29|S|25|436.505000||
B|VXX|20260114|10:48:29|S|100|27.790700||
B|MELI|20260114|10:48:30|S|1|2067.950000||
B|SPY|20260114|10:48:30|S|1|687.125000||
B|SPY|20260114|10:48:30|S|5|687.095000||
B|ZTS|20260114|10:48:30|S|2|125.484800||
B|ZTS|20260114|10:48:30|S|11|125.462500||
B|ALAB|20260114|10:48:31|S|1|168.520000||
B|APP|20260114|10:48:31|S|2|603.370000||
B|AVGO|20260114|10:48:31|S|20|337.010000||
B|GIS|20260114|10:48:31|S|100|44.995000||
B|META|20260114|10:48:31|S|1|618.701000||
B|NUE|20260114|10:48:31|S|60|170.506100||
B|ORCL|20260114|10:48:31|S|31|194.208100||
B|PL|20260114|10:48:31|S|30|25.295000||
B|RXRX|20260114|10:48:31|S|1|4.745000||
B|TQQQ|20260114|10:48:31|S|200|53.070000||
B|AVGO|20260114|10:48:32|S|20|337.005000||
B|CRDO|20260114|10:48:32|S|10|149.450000||
B|IVP|20260114|10:48:32|E|175|0.062600||
B|MET|20260114|10:48:32|S|20|77.910000||
B|NPCE|20260114|10:48:32|S|20|16.375000||
B|OWL|20260114|10:48:32|S|3|15.358800||
B|TQQQ|20260114|10:48:32|S|1|53.070000||
B|JPM|20260114|10:48:33|S|100|308.560000||
B|MRVL|20260114|10:48:33|S|100|80.115000||
B|NNE|20260114|10:48:33|S|30|31.970000||
B|NNE|20260114|10:48:33|S|170|31.990000||
B|PLTR|20260114|10:48:33|S|100|175.090000||
B|QLD|20260114|10:48:33|S|80|70.785000||
B|RBRK|20260114|10:48:33|S|2|69.445000||
B|TQQQ|20260114|10:48:33|S|20|53.070000||
B|VT|20260114|10:48:33|S|5|143.979300||
B|AFRM|20260114|10:48:34|S|2|71.917300||
B|HOOD|20260114|10:48:34|S|10|118.040000||
B|HUT|20260114|10:48:34|S|15|58.730000||
B|JEPQ|20260114|10:48:34|S|80|58.500000||
B|META|20260114|10:48:34|S|1|618.470000||
B|PDD|20260114|10:48:34|S|100|108.600000||
B|QQQ|20260114|10:48:34|S|80|616.630000||
B|RDDT|20260114|10:48:34|S|99|250.030000||
B|SLV|20260114|10:48:34|S|50|83.110000||
B|SYM|20260114|10:48:34|S|48|66.440000||
B|SYM|20260114|10:48:34|S|100|66.470000||
B|TSLA|20260114|10:48:34|S|5|436.438600||
B|TSLA|20260114|10:48:34|S|100|436.438600||
B|BABA|20260114|10:48:35|S|5|171.640000||
B|BMNR|20260114|10:48:35|S|2|33.805000||
B|INV|20260114|10:48:35|S|100|4.145000||
B|IONS|20260114|10:48:35|S|1|78.460000||
B|QQQ|20260114|10:48:35|S|10|616.575000||
B|SDOW|20260114|10:48:35|S|10|30.357300||
B|TQQQ|20260114|10:48:35|S|20|53.050000||
B|TSLA|20260114|10:48:35|S|50|436.438300||
B|ADBE|20260114|10:48:36|S|1|305.353700||
B|AGQ|20260114|10:48:36|S|5|257.144600||
B|AMC|20260114|10:48:36|S|25|1.580000||
B|APP|20260114|10:48:36|S|1|603.050000||
B|CONL|20260114|10:48:36|S|300|18.895000||
B|CRVS|20260114|10:48:36|S|100|6.910000||
B|ETHA|20260114|10:48:36|S|12|25.265000||
B|IREN|20260114|10:48:36|S|5|51.900000||
B|ONDS|20260114|10:48:36|S|100|13.040000||
B|PBR|20260114|10:48:36|S|80|12.670000||
B|TQQQ|20260114|10:48:36|S|3|53.050000||
B|TSLA|20260114|10:48:36|S|50|436.488500||
B|ENPH|20260114|10:48:37|S|94|36.770000||
B|ADBE|20260114|10:48:38|S|1|305.360000||
B|ADBE|20260114|10:48:38|S|1|305.363700||
B|ADBE|20260114|10:48:38|S|2|305.360000||
B|CRDO|20260114|10:48:38|S|2|149.410000||
B|INTC|20260114|10:48:38|S|100|48.115000||
B|LUCY|20260114|10:48:38|S|100|1.608400||
B|MP|20260114|10:48:38|S|80|64.750000||
B|NBIS|20260114|10:48:38|S|2|99.786400||
B|NIO|20260114|10:48:38|S|517|4.615000||
B|ONDS|20260114|10:48:38|S|5|13.047300||
B|PDD|20260114|10:48:38|S|2|108.580000||
B|PYPL|20260114|10:48:38|S|60|57.059300||
B|SPYM|20260114|10:48:38|S|10|80.840000||
B|TSLA|20260114|10:48:38|S|1|436.458300||
B|ZM|20260114|10:48:38|S|1|83.485000||
B|ADBE|20260114|10:48:39|S|2|305.360000||
B|BMNU|20260114|10:48:39|S|142|6.979800||
B|CHAT|20260114|10:48:39|S|25|60.750000||
B|NBIS|20260114|10:48:39|S|10|99.740000||
B|QQQ|20260114|10:48:39|S|31|616.477100||
B|RIVN|20260114|10:48:39|S|1|17.265000||
B|SMH|20260114|10:48:39|S|80|385.410000||
B|SOXL|20260114|10:48:39|S|100|53.790000||
B|SPY|20260114|10:48:39|S|31|686.975000||
B|TQQQ|20260114|10:48:39|S|100|53.045000||
B|TSLA|20260114|10:48:39|S|50|436.458800||
B|YANG|20260114|10:48:39|S|100|21.799300||
B|ABT|20260114|10:48:40|S|50|123.290000||
B|AMD|20260114|10:48:40|S|100|220.400000||
B|EWJ|20260114|10:48:40|S|1|85.105000||
B|META|20260114|10:48:40|S|2|618.290000||
B|ORCL|20260114|10:48:40|S|5|194.238300||
B|XTLB|20260114|10:48:40|S|40|0.769600||
B|APP|20260114|10:48:41|S|50|602.686800||
B|BBAI|20260114|10:48:41|S|20|5.940000||
B|INTC|20260114|10:48:41|S|1|48.110000||
B|META|20260114|10:48:41|S|5|618.290000||
B|QDVO|20260114|10:48:41|S|8|28.850000||
B|SNDK|20260114|10:48:41|S|300|386.100000||
B|SOXL|20260114|10:48:41|S|50|53.749300||
B|SPXL|20260114|10:48:41|S|2|224.588600||
B|SPYM|20260114|10:48:41|S|3|80.829300||
B|TQQQ|20260114|10:48:41|S|16|53.005000||
B|TQQQ|20260114|10:48:41|S|200|53.005000||
B|UMAC|20260114|10:48:41|S|300|14.550000||
B|VOO|20260114|10:48:41|S|1|631.760000||
B|WEAV|20260114|10:48:41|S|300|6.945000||
B|WEAV|20260114|10:48:41|S|500|6.950000||
B|AMD|20260114|10:48:42|S|16|220.299500||
B|AMD|20260114|10:48:42|S|18|220.269500||
B|APP|20260114|10:48:42|S|85|602.510000||
B|KO|20260114|10:48:42|S|100|71.395000||
B|NRG|20260114|10:48:42|S|25|148.000000||
B|PLTR|20260114|10:48:42|S|50|174.881800||
B|QQQM|20260114|10:48:42|S|1|253.705000||
B|RCAT|20260114|10:48:42|S|40|12.200700||
B|ROLR|20260114|10:48:42|S|4|15.990000||
B|SLV|20260114|10:48:42|S|6|83.095000||
B|SPY|20260114|10:48:42|S|4|686.805000||
B|SPY|20260114|10:48:42|S|30|686.809000||
B|TSLA|20260114|10:48:42|S|30|436.110000||
B|U|20260114|10:48:42|S|10|41.196500||
B|ZS|20260114|10:48:42|S|3|214.942400||
B|AAL|20260114|10:48:43|S|150|15.101700||
B|AAPL|20260114|10:48:43|S|100|258.430000||
B|BFLY|20260114|10:48:43|S|20|4.685000||
B|CFG|20260114|10:48:43|S|17|59.446000||
B|MS|20260114|10:48:43|S|150|180.103100||
B|ORCL|20260114|10:48:43|S|1|194.139000||
B|PLTR|20260114|10:48:43|S|125|174.960000||
B|SPXL|20260114|10:48:43|S|8|224.520800||
B|SPY|20260114|10:48:43|S|80|686.895000||
B|TSLA|20260114|10:48:43|S|1|436.150000||
B|TSLA|20260114|10:48:43|S|4|436.130000||
B|TSLQ|20260114|10:48:43|S|280|19.115000||
B|AMD|20260114|10:48:44|S|43|220.309500||
B|BABA|20260114|10:48:44|S|100|171.560000||
B|DHI|20260114|10:48:44|S|20|158.510000||
B|GOOGL|20260114|10:48:44|S|100|331.427800||
B|NBIS|20260114|10:48:44|S|5|99.580000||
B|ORCL|20260114|10:48:44|S|1|194.139000||
B|VOO|20260114|10:48:44|S|2|631.708800||
B|VOO|20260114|10:48:44|S|5|631.708800||
B|ZS|20260114|10:48:44|S|27|213.750000||
B|AMD|20260114|10:48:45|S|3|220.337000||
B|AMD|20260114|10:48:45|S|50|220.340000||
B|FUTU|20260114|10:48:45|S|20|177.590000||
B|INTC|20260114|10:48:45|S|60|48.100700||
B|QLD|20260114|10:48:45|S|10|70.689300||
B|TSLA|20260114|10:48:45|S|2|436.030000||
B|TSLA|20260114|10:48:45|S|2|436.040000||
B|AAPU|20260114|10:48:46|S|1|30.220000||
B|BITX|20260114|10:48:46|S|100|33.545000||
B|GOOG|20260114|10:48:46|S|3|331.969500||
B|GOOG|20260114|10:48:46|S|6|331.969500||
B|NBIS|20260114|10:48:46|S|100|99.600000||
B|NPCE|20260114|10:48:46|S|20|16.375000||
B|ORCL|20260114|10:48:46|S|10|194.052400||
B|QQQ|20260114|10:48:46|S|25|616.240000||
B|RXRX|20260114|10:48:46|S|1|4.730000||
B|RXRX|20260114|10:48:46|S|14|4.730000||
B|VXX|20260114|10:48:46|S|100|27.820000||
B|AMD|20260114|10:48:47|S|10|220.280000||
B|BEAM|20260114|10:48:47|S|97|35.190000||
B|CHAU|20260114|10:48:47|S|100|21.955000||
B|GIS|20260114|10:48:47|S|50|44.995000||
B|JEPI|20260114|10:48:47|S|100|58.115000||
B|MSFT|20260114|10:48:47|S|110|462.180000||
B|TSLA|20260114|10:48:47|S|3|435.981800||
B|TSLA|20260114|10:48:47|S|4|435.980000||
B|TSLA|20260114|10:48:47|S|50|436.038000||
B|UPRO|20260114|10:48:47|S|25|117.740000||
B|UVIX|20260114|10:48:47|S|100|6.215000||
B|CRML|20260114|10:48:48|S|74|14.045000||
B|INTC|20260114|10:48:48|S|100|48.085000||
B|KALV|20260114|10:48:48|S|9|14.920000||
B|KALV|20260114|10:48:48|S|50|14.920000||
B|KALV|20260114|10:48:48|S|50|14.920000||
B|KALV|20260114|10:48:48|S|50|14.920000||
B|KALV|20260114|10:48:48|S|50|14.920000||
B|KALV|20260114|10:48:48|S|50|14.920000||
B|KALV|20260114|10:48:48|S|50|14.928500||
B|KALV|20260114|10:48:48|S|50|14.938500||
B|KALV|20260114|10:48:48|S|50|14.940000||
B|KALV|20260114|10:48:48|S|74|14.940000||
B|KALV|20260114|10:48:48|S|80|14.920000||
B|KALV|20260114|10:48:48|S|91|14.920000||
B|KALV|20260114|10:48:48|S|100|14.920000||
B|KALV|20260114|10:48:48|S|100|14.938600||
B|KALV|20260114|10:48:48|S|100|14.938600||
B|KALV|20260114|10:48:48|S|100|14.940000||
B|KALV|20260114|10:48:48|S|200|14.940000||
B|PALL|20260114|10:48:48|S|1|167.740000||
B|QQQ|20260114|10:48:48|S|4|616.235000||
B|TSLA|20260114|10:48:48|S|100|436.030000||
B|TSLS|20260114|10:48:48|S|200|5.230000||
B|XOM|20260114|10:48:48|S|100|128.925000||
B|AMZN|20260114|10:48:49|S|5|237.840000||
B|BMBL|20260114|10:48:49|S|140|3.569300||
B|GDX|20260114|10:48:49|S|1|96.915000||
B|MNTS|20260114|10:48:49|S|600|9.450000||
B|ONDS|20260114|10:48:49|S|500|13.030000||
B|ORCL|20260114|10:48:49|S|50|194.070000||
B|RCL|20260114|10:48:49|S|10|277.515000||
B|SNDK|20260114|10:48:49|S|2|386.450000||
B|SOFI|20260114|10:48:49|S|200|26.197300||
B|SPY|20260114|10:48:49|S|80|686.795000||
B|TSLA|20260114|10:48:49|S|60|436.055000||
B|TSLA|20260114|10:48:49|S|266|436.080000||
B|UPS|20260114|10:48:49|S|10|106.930000||
B|ABVX|20260114|10:48:50|S|3|123.710000||
B|IREN|20260114|10:48:50|S|400|51.900000||
B|LI|20260114|10:48:50|S|15|16.235000||
B|NVDX|20260114|10:48:50|S|3|16.097300||
B|ORCX|20260114|10:48:50|S|50|16.990000||
B|SEGG|20260114|10:48:50|S|1|0.821300||
B|SPY|20260114|10:48:50|S|3|686.775000||
B|UBER|20260114|10:48:50|S|1|84.351200||
B|XPEV|20260114|10:48:50|S|92|20.835000||
B|AAPU|20260114|10:48:51|S|100|30.210700||
B|AAPU|20260114|10:48:51|S|100|30.215000||
B|AMZN|20260114|10:48:51|S|4|237.840000||
B|AVGO|20260114|10:48:51|S|12|336.940000||
B|CRDO|20260114|10:48:51|S|100|149.230000||
B|CRWV|20260114|10:48:51|S|30|88.930000||
B|JEPQ|20260114|10:48:51|S|15|58.465000||
B|META|20260114|10:48:51|S|7|618.083900||
B|NEM|20260114|10:48:51|S|60|113.915000||
B|ROLR|20260114|10:48:51|S|100|16.030000||
B|SOXL|20260114|10:48:51|S|300|53.685000||
B|SPY|20260114|10:48:51|S|5|686.785000||
B|VOO|20260114|10:48:51|S|80|631.598800||
B|VT|20260114|10:48:51|S|5|143.939300||
B|AMD|20260114|10:48:52|S|90|220.268300||
B|CAVA|20260114|10:48:52|S|20|67.670000||
B|EWJ|20260114|10:48:52|S|60|85.090000||
B|ON|20260114|10:48:52|S|100|60.890000||
B|QQQM|20260114|10:48:52|S|2|253.699000||
B|RIVN|20260114|10:48:52|S|100|17.240000||
B|TSLA|20260114|10:48:52|S|84|436.040000||
B|Z|20260114|10:48:52|S|100|67.260000||
B|AMD|20260114|10:48:53|S|150|220.170000||
B|IBIT|20260114|10:48:53|S|200|54.819300||
B|IBIT|20260114|10:48:53|S|200|54.820000||
B|IBIT|20260114|10:48:53|S|1700|54.819500||
B|IMSR|20260114|10:48:53|S|20|10.540000||
B|LITE|20260114|10:48:53|S|4|342.693500||
B|ORCL|20260114|10:48:53|S|3|193.868600||
B|PSTG|20260114|10:48:53|S|1|70.762000||
B|AMD|20260114|10:48:54|S|100|220.152700||
B|AMD|20260114|10:48:54|S|100|220.152700||
B|BITO|20260114|10:48:54|S|5|13.410000||
B|CCL|20260114|10:48:54|S|12|29.965000||
B|HIMZ|20260114|10:48:54|S|121|5.240000||
B|NFLX|20260114|10:48:54|S|5|88.767300||
B|RKLB|20260114|10:48:54|S|350|86.580000||
B|ROLR|20260114|10:48:54|S|1|15.900000||
B|ROLR|20260114|10:48:54|S|1|15.930000||
B|ROLR|20260114|10:48:54|S|100|15.993400||
B|XRP|20260114|10:48:54|S|100|24.085000||
B|XRP|20260114|10:48:54|S|107|24.085000||
B|ANPA|20260114|10:48:55|S|1|123.500000||
B|CRDO|20260114|10:48:55|S|13|149.130000||
B|FAZ|20260114|10:48:55|S|100|40.235000||
B|NBIS|20260114|10:48:55|S|1|99.540000||
B|PG|20260114|10:48:55|S|2|146.571200||
B|WVE|20260114|10:48:55|S|50|15.220000||
B|ACN|20260114|10:48:56|S|34|288.200000||
B|AMD|20260114|10:48:56|S|37|220.190000||
B|BAC|20260114|10:48:56|S|12|52.089400||
B|META|20260114|10:48:56|S|20|618.350000||
B|MSTR|20260114|10:48:56|S|100|183.719500||
B|NBIS|20260114|10:48:56|S|5|99.540000||
B|NEBX|20260114|10:48:56|S|200|38.940000||
B|RMD|20260114|10:48:56|S|1|256.080000||
B|SOXS|20260114|10:48:56|S|500|2.360000||
B|TSLA|20260114|10:48:56|S|40|436.030000||
B|AIG|20260114|10:48:57|S|10|72.600000||
B|AMZN|20260114|10:48:57|S|9|237.870000||
B|BABA|20260114|10:48:57|S|15|171.490000||
B|HII|20260114|10:48:57|S|8|418.510000||
B|PAGP|20260114|10:48:57|S|21|20.145000||
B|UVIX|20260114|10:48:57|S|1905|6.220000||
B|AMD|20260114|10:48:58|S|100|220.188000||
B|CHTR|20260114|10:48:58|S|4|201.535000||
B|DIS|20260114|10:48:58|S|10|112.619300||
B|GOOGL|20260114|10:48:58|S|3|331.448300||
B|MAGS|20260114|10:48:58|S|10|64.777300||
B|MSTR|20260114|10:48:58|S|50|183.810000||
B|ONDS|20260114|10:48:58|S|200|13.000000||
B|ONDS|20260114|10:48:58|S|200|13.010000||
B|ONDS|20260114|10:48:58|S|500|13.010000||
B|PDD|20260114|10:48:58|S|30|108.425000||
B|SNDK|20260114|10:48:58|S|10|386.010000||
B|SOXL|20260114|10:48:58|S|93|53.715000||
B|TSLA|20260114|10:48:58|S|3|436.085000||
B|URA|20260114|10:48:58|S|100|51.020000||
B|AMD|20260114|10:48:59|S|100|220.167800||
B|INTC|20260114|10:48:59|S|400|48.085000||
B|QQQ|20260114|10:48:59|S|16|616.235000||
B|AMD|20260114|10:49:00|S|20|220.158000||
B|CNI|20260114|10:49:00|S|20|97.680000||
B|DELL|20260114|10:49:00|S|40|118.380000||
B|FAZ|20260114|10:49:00|S|100|40.230000||
B|FIG|20260114|10:49:00|S|100|32.889000||
B|PLTZ|20260114|10:49:00|S|1|25.120000||
B|QBTS|20260114|10:49:00|S|70|28.115000||
B|QBTS|20260114|10:49:00|S|93|28.112900||
B|TSLA|20260114|10:49:00|S|5|436.050000||
B|TSLA|20260114|10:49:00|S|10|436.010000||
B|TSLA|20260114|10:49:00|S|100|436.000000||
B|VST|20260114|10:49:00|S|26|166.867500||
B|ZS|20260114|10:49:00|S|50|213.775000||
B|ADBE|20260114|10:49:01|S|37|305.290000||
B|GGLL|20260114|10:49:01|S|1000|108.190000||
B|GOOGL|20260114|10:49:01|S|17|331.407800||
B|PL|20260114|10:49:01|S|10|25.270000||
B|SMCX|20260114|10:49:01|S|30|10.577300||
B|SPY|20260114|10:49:01|S|2|686.855000||
B|TSLA|20260114|10:49:01|S|350|436.080000||
B|VXX|20260114|10:49:01|S|100|27.825000||
B|AMD|20260114|10:49:02|S|25|220.207500||
B|BOIL|20260114|10:49:02|S|431|16.387300||
B|CRDO|20260114|10:49:02|S|35|148.880000||
B|GIS|20260114|10:49:02|S|5|45.005000||
B|KMB|20260114|10:49:02|S|2|98.901700||
B|SBET|20260114|10:49:02|S|15|10.819300||
B|SLV|20260114|10:49:02|S|12|83.065000||
B|TSLA|20260114|10:49:02|S|25|436.128300||
B|TSLA|20260114|10:49:02|S|54|436.128300||
B|UNHG|20260114|10:49:02|S|20|17.409300||
B|AMD|20260114|10:49:03|S|25|220.157800||
B|AMD|20260114|10:49:03|S|25|220.160000||
B|BABA|20260114|10:49:03|S|5|171.450000||
B|BEAM|20260114|10:49:03|S|100|35.090000||
B|IBIT|20260114|10:49:03|S|100|54.839300||
B|MAGS|20260114|10:49:03|S|689|64.777600||
B|MPW|20260114|10:49:03|S|10|5.080000||
B|PTIR|20260114|10:49:03|S|1|25.565000||
B|QQQ|20260114|10:49:03|S|5|616.247600||
B|SPYM|20260114|10:49:03|S|60|80.817300||
B|TQQQ|20260114|10:49:03|S|100|52.955000||
B|ZS|20260114|10:49:03|S|120|213.775000||
B|BAC|20260114|10:49:04|S|100|52.120000||
B|INTC|20260114|10:49:04|S|95|48.080000||
B|INTC|20260114|10:49:04|S|100|48.075000||
B|LITE|20260114|10:49:04|S|18|342.060000||
B|PAGP|20260114|10:49:04|S|100|20.145000||
B|PLTR|20260114|10:49:04|S|86|174.695000||
B|SPY|20260114|10:49:04|S|1|686.787500||
B|TQQQ|20260114|10:49:04|S|304|52.950000||
B|UVXY|20260114|10:49:04|S|100|38.360000||
B|VOO|20260114|10:49:04|S|3|631.608800||
B|BAC|20260114|10:49:05|S|50|52.120000||
B|BKR|20260114|10:49:05|S|20|49.289300||
B|BLD|20260114|10:49:05|S|20|482.730000||
B|COGT|20260114|10:49:05|S|50|38.100000||
B|INTC|20260114|10:49:05|S|100|48.085000||
B|LCID|20260114|10:49:05|S|7|10.837300||
B|NFLX|20260114|10:49:05|S|10|88.755000||
B|NFLX|20260114|10:49:05|S|20|88.757200||
B|ROLR|20260114|10:49:05|S|400|15.930000||
B|SDOW|20260114|10:49:05|S|7|30.365000||
B|TQQQ|20260114|10:49:05|S|111|52.970000||
B|VOO|20260114|10:49:05|S|8|631.634600||
B|VXX|20260114|10:49:05|S|40|27.835000||
B|VXX|20260114|10:49:05|S|160|27.835000||
B|AMD|20260114|10:49:06|S|24|220.220000||
B|AMD|20260114|10:49:06|S|100|220.190000||
B|BAC|20260114|10:49:06|S|38|52.125000||
B|DPRO|20260114|10:49:06|S|23|9.328800||
B|EWY|20260114|10:49:06|S|100|108.735000||
B|JEPQ|20260114|10:49:06|S|10|58.465900||
B|NFLX|20260114|10:49:06|S|50|88.757200||
B|SPY|20260114|10:49:06|S|50|686.815000||
B|STEM|20260114|10:49:06|S|100|19.060000||
B|TLN|20260114|10:49:06|S|1|368.991800||
B|TSLL|20260114|10:49:06|S|300|17.815000||
B|UVIX|20260114|10:49:06|S|4|6.219700||
B|ZS|20260114|10:49:06|S|6|214.380400||
B|ZS|20260114|10:49:06|S|25|213.775000||
B|ABEV|20260114|10:49:07|S|2500|2.588300||
B|ALMS|20260114|10:49:07|S|100|23.940000||
B|BMNR|20260114|10:49:07|S|45|33.770000||
B|BMNR|20260114|10:49:07|S|245|33.780000||
B|KOD|20260114|10:49:07|S|90|29.060000||
B|LSCC|20260114|10:49:07|S|2|88.100000||
B|MCHP|20260114|10:49:07|S|20|74.510000||
B|NFLX|20260114|10:49:07|S|100|88.759300||
B|TQQQ|20260114|10:49:07|S|1|52.970000||
B|VGT|20260114|10:49:07|S|1|752.123000||
B|XPEV|20260114|10:49:07|S|2|20.860700||
B|XPEV|20260114|10:49:07|S|3|20.860700||
B|C|20260114|10:49:08|S|38|113.690000||
B|GOOG|20260114|10:49:08|S|55|331.925000||
B|SPYM|20260114|10:49:08|S|3|80.815000||
B|VIG|20260114|10:49:08|S|1|223.460000||
B|BE|20260114|10:49:09|S|50|132.660000||
B|FBL|20260114|10:49:09|S|10|28.389300||
B|JD|20260114|10:49:09|S|20|30.029300||
B|QQQ|20260114|10:49:09|S|2|616.238300||
B|QQQM|20260114|10:49:09|S|1|253.730000||
B|SPXL|20260114|10:49:09|S|105|224.445000||
B|TQQQ|20260114|10:49:09|S|10|52.960000||
B|TSLA|20260114|10:49:09|S|10|436.098500||
B|TSLL|20260114|10:49:09|S|1|17.815000||
B|VT|20260114|10:49:09|S|10|143.945000||
B|AMZN|20260114|10:49:10|S|1|237.890000||
B|ARM|20260114|10:49:10|S|27|102.100000||
B|BE|20260114|10:49:10|S|1|132.510000||
B|PDD|20260114|10:49:10|S|50|108.520000||
B|RDDT|20260114|10:49:10|S|4|249.690000||
B|SCHG|20260114|10:49:10|S|1|32.266900||
B|SOXL|20260114|10:49:10|S|45|53.729400||
B|SOXL|20260114|10:49:10|S|100|53.715000||
B|TQQQ|20260114|10:49:10|S|1|52.950000||
B|TSLA|20260114|10:49:10|S|10|436.098300||
B|TSLA|20260114|10:49:10|S|12|436.088500||
B|TSLA|20260114|10:49:10|S|13|436.090000||
B|TSLQ|20260114|10:49:10|S|83|19.110000||
B|TZA|20260114|10:49:10|S|7900|6.340000||
B|CRDO|20260114|10:49:11|S|10|148.960000||
B|DX|20260114|10:49:11|S|25|13.930000||
B|INCY|20260114|10:49:11|S|25|104.166600||
B|INCY|20260114|10:49:11|S|25|104.170000||
B|NEBX|20260114|10:49:11|S|201|39.035000||
B|PARR|20260114|10:49:11|S|20|37.960000||
B|PLTR|20260114|10:49:11|S|91|174.628600||
B|ROLR|20260114|10:49:11|S|10|16.270000||
B|ROLR|20260114|10:49:11|S|50|16.270000||
B|SLV|20260114|10:49:11|S|200|83.055000||
B|TCOM|20260114|10:49:11|S|5|62.969000||
B|TSLA|20260114|10:49:11|S|5|436.080000||
B|CRWV|20260114|10:49:12|S|100|88.730000||
B|CRWV|20260114|10:49:12|S|100|88.770000||
B|CRWV|20260114|10:49:12|S|200|88.720000||
B|DHI|20260114|10:49:12|S|24|158.590000||
B|NVDA|20260114|10:49:12|S|1|181.345800||
B|ORCL|20260114|10:49:12|S|10|193.730500||
B|QQQ|20260114|10:49:12|S|2|616.178200||
B|SOXL|20260114|10:49:12|S|25|53.715000||
B|SOXL|20260114|10:49:12|S|25|53.715000||
B|TSLA|20260114|10:49:12|S|10|436.168700||
B|TSLA|20260114|10:49:12|S|10|436.170000||
B|ACN|20260114|10:49:13|S|50|287.790000||
B|AHMA|20260114|10:49:13|S|2|14.050000||
B|AMD|20260114|10:49:13|S|9|220.107500||
B|AMD|20260114|10:49:13|S|40|220.107500||
B|IP|20260114|10:49:13|S|42|42.690000||
B|META|20260114|10:49:13|S|2|617.970000||
B|META|20260114|10:49:13|S|4|617.980000||
B|NEBX|20260114|10:49:13|S|50|39.010000||
B|ZS|20260114|10:49:13|S|40|213.896400||
B|AMD|20260114|10:49:14|S|31|220.091400||
B|BAC|20260114|10:49:14|S|27|52.149300||
B|BULL|20260114|10:49:14|S|1|8.155500||
B|INTC|20260114|10:49:14|S|100|48.055000||
B|NFLX|20260114|10:49:14|S|10|88.689300||
B|ONDS|20260114|10:49:14|S|1|13.037500||
B|ORCL|20260114|10:49:14|S|1|193.736300||
B|PLTR|20260114|10:49:14|S|55|174.638300||
B|QQQ|20260114|10:49:14|S|6|616.170000||
B|TSLA|20260114|10:49:14|S|25|436.080000||
B|VXX|20260114|10:49:14|S|20|27.830700||
B|WIX|20260114|10:49:14|S|100|87.840000||
B|WIX|20260114|10:49:14|S|200|87.710000||
B|WIX|20260114|10:49:14|S|200|87.750000||
B|XSD|20260114|10:49:14|S|1|346.535000||
B|IMRX|20260114|10:49:15|S|4|4.237000||
B|NBIS|20260114|10:49:15|S|50|99.660000||
B|NFLX|20260114|10:49:15|S|1|88.699300||
B|ORBS|20260114|10:49:15|S|600|1.845000||
B|ORCL|20260114|10:49:15|S|18|193.730000||
B|PSLV|20260114|10:49:15|S|40|30.170000||
B|TQQQ|20260114|10:49:15|S|10|52.940000||
B|TSLA|20260114|10:49:15|S|1|436.050000||
B|VXX|20260114|10:49:15|S|40|27.825000||
B|ZTS|20260114|10:49:15|S|100|125.459000||
B|EL|20260114|10:49:16|S|10|115.640000||
B|IVP|20260114|10:49:16|E|15|0.064500||
B|MOH|20260114|10:49:16|S|100|186.000000||
B|NBIS|20260114|10:49:16|S|5|99.700000||
B|NBIS|20260114|10:49:16|S|45|99.690000||
B|ORCL|20260114|10:49:16|S|17|193.700000||
B|RKT|20260114|10:49:16|S|20|22.800000||
B|SPY|20260114|10:49:16|S|8|686.735000||
B|TQQQ|20260114|10:49:16|S|300|52.930000||
B|UNH|20260114|10:49:16|S|80|337.510000||
B|ASML|20260114|10:49:17|S|10|1260.201000||
B|QQQ|20260114|10:49:17|S|2|616.098300||
B|SGOV|20260114|10:49:17|S|100|100.510000||
B|SOXL|20260114|10:49:17|S|1|53.650000||
B|TQQQ|20260114|10:49:17|S|100|52.930000||
B|TSLA|20260114|10:49:17|S|5|436.018100||
B|TSLA|20260114|10:49:17|S|30|436.008300||
B|TSLA|20260114|10:49:17|S|30|436.010000||
B|AMD|20260114|10:49:18|S|50|220.055000||
B|BRK/B|20260114|10:49:18|S|3|494.695000||
B|CRDO|20260114|10:49:18|S|10|148.890000||
B|CRDO|20260114|10:49:18|S|10|148.890000||
B|GLBE|20260114|10:49:18|S|250|40.155000||
B|NBIS|20260114|10:49:18|S|50|99.690000||
B|NIO|20260114|10:49:18|S|100|4.609300||
B|PERI|20260114|10:49:18|S|10|9.516500||
B|XTLB|20260114|10:49:18|S|1|0.769600||
B|AMD|20260114|10:49:19|S|36|220.040500||
B|AVGG|20260114|10:49:19|S|2|25.440000||
B|COR|20260114|10:49:19|S|10|348.120000||
B|DBC|20260114|10:49:19|S|190|23.505000||
B|FNGU|20260114|10:49:19|S|100|23.515000||
B|INTC|20260114|10:49:19|S|7|48.023300||
B|IVP|20260114|10:49:19|S|4037|0.064200||
B|NBIS|20260114|10:49:19|S|40|99.690000||
B|QQQ|20260114|10:49:19|S|80|616.170000||
B|SPY|20260114|10:49:19|S|2|686.745000||
B|CRCL|20260114|10:49:20|S|50|84.545000||
B|PLTR|20260114|10:49:20|S|80|174.678800||
B|RKLB|20260114|10:49:20|S|5|86.630000||
B|ROLR|20260114|10:49:20|S|6|16.160000||
B|SPY|20260114|10:49:20|S|1|686.719300||
B|SPY|20260114|10:49:20|S|1|686.719300||
B|TSLA|20260114|10:49:20|S|40|436.120000||
B|VOO|20260114|10:49:20|S|2|631.538800||
B|AMD|20260114|10:49:21|S|80|220.055000||
B|CLOV|20260114|10:49:21|S|2135|2.825000||
B|GOOG|20260114|10:49:21|S|3|331.918000||
B|IONQ|20260114|10:49:21|S|100|47.460000||
B|IVP|20260114|10:49:21|E|7500|0.064000||
B|META|20260114|10:49:21|S|1|618.150000||
B|OR|20260114|10:49:21|S|20|40.595000||
B|SOLZ|20260114|10:49:21|S|12|15.060000||
B|VZ|20260114|10:49:21|S|7|39.477400||
B|WMT|20260114|10:49:21|S|1|119.130000||
B|AMAT|20260114|10:49:22|S|5|298.900000||
B|APP|20260114|10:49:22|S|10|602.285000||
B|CHAT|20260114|10:49:22|S|25|60.690000||
B|HPQ|20260114|10:49:22|S|2|21.250000||
B|ICHR|20260114|10:49:22|S|20|28.420000||
B|NBIS|20260114|10:49:22|S|10|99.690000||
B|TMC|20260114|10:49:22|S|25|7.345000||
B|TSLA|20260114|10:49:22|S|6|436.095000||
B|TSLL|20260114|10:49:22|S|600|17.805000||
B|WDC|20260114|10:49:22|S|7|212.079000||
B|CRWV|20260114|10:49:23|S|10|88.700000||
B|INTC|20260114|10:49:23|S|100|48.020000||
B|PTIR|20260114|10:49:23|S|100|25.540000||
B|SYM|20260114|10:49:23|S|341|66.300000||
B|TQQQ|20260114|10:49:23|S|10|52.895000||
B|TQQQ|20260114|10:49:23|S|150|52.895000||
B|XLE|20260114|10:49:23|S|1000|47.840000||
B|GLDM|20260114|10:49:24|S|14|91.320000||
B|HIMS|20260114|10:49:24|S|80|31.210000||
B|INDO|20260114|10:49:24|S|11|4.230000||
B|META|20260114|10:49:24|S|1|618.272000||
B|MU|20260114|10:49:24|S|10|331.950000||
B|QQQI|20260114|10:49:24|S|4|53.970000||
B|SNDK|20260114|10:49:24|S|100|385.240000||
B|AFRM|20260114|10:49:25|S|20|71.850000||
B|BEEM|20260114|10:49:25|S|10|2.070000||
B|BMNR|20260114|10:49:25|S|2|33.670000||
B|CERS|20260114|10:49:25|S|80|2.865000||
B|CRM|20260114|10:49:25|S|200|239.250000||
B|CRM|20260114|10:49:25|S|200|239.260000||
B|JAKK|20260114|10:49:25|S|100|19.140000||
B|NBIS|20260114|10:49:25|S|1|99.685000||
B|TQQQ|20260114|10:49:25|S|60|52.890000||
B|VICI|20260114|10:49:25|S|100|27.955000||
B|VNQ|20260114|10:49:25|S|80|90.065000||
B|VOO|20260114|10:49:25|S|10|631.459100||
B|AMD|20260114|10:49:26|S|79|219.980000||
B|AMD|20260114|10:49:26|S|226|219.980000||
B|AMD|20260114|10:49:26|S|245|219.990000||
B|BP|20260114|10:49:26|S|100|35.675000||
B|INTC|20260114|10:49:26|S|100|48.015000||
B|INTC|20260114|10:49:26|S|100|48.015000||
B|JPM|20260114|10:49:26|S|8|308.650000||
B|KRC|20260114|10:49:26|S|20|38.200000||
B|QCOM|20260114|10:49:26|S|100|163.740000||
B|QCOM|20260114|10:49:26|S|800|163.740000||
B|QQQI|20260114|10:49:26|S|60|53.965000||
B|TGB|20260114|10:49:26|S|100|6.955000||
B|VTWO|20260114|10:49:26|S|14|105.310000||
B|AMD|20260114|10:49:27|S|23|219.920000||
B|AMD|20260114|10:49:27|S|100|219.935000||
B|BITO|20260114|10:49:27|S|1|13.420000||
B|CRCG|20260114|10:49:27|S|5|2.900000||
B|CRCL|20260114|10:49:27|S|89|84.160000||
B|FEED|20260114|10:49:27|S|1|1.770000||
B|GOOGL|20260114|10:49:27|S|20|331.338300||
B|META|20260114|10:49:27|S|40|618.190000||
B|NU|20260114|10:49:27|S|38|16.460000||
B|QQQ|20260114|10:49:27|S|4|616.038300||
B|SEGG|20260114|10:49:27|S|116|0.821550||
B|TSLA|20260114|10:49:27|S|25|435.930000||
B|TSLA|20260114|10:49:27|S|25|435.931500||
B|TSLA|20260114|10:49:27|S|25|435.939300||
B|VGT|20260114|10:49:27|S|7|751.820000||
B|ADM|20260114|10:49:28|S|12|64.650000||
B|AMD|20260114|10:49:28|S|300|219.925000||
B|CRCL|20260114|10:49:28|S|10|84.260000||
B|CRCL|20260114|10:49:28|S|30|84.145000||
B|META|20260114|10:49:28|S|20|618.244300||
B|PL|20260114|10:49:28|S|10|25.320000||
B|QQQ|20260114|10:49:28|S|20|616.045000||
B|SNDK|20260114|10:49:28|S|100|385.250000||
B|SOXL|20260114|10:49:28|S|100|53.639300||
B|SOXL|20260114|10:49:28|S|100|53.640000||
B|SPXL|20260114|10:49:28|S|3|224.265000||
B|AHMA|20260114|10:49:29|S|14|14.040000||
B|ASTS|20260114|10:49:29|S|2|89.370000||
B|CFLT|20260114|10:49:29|S|20|30.575000||
B|ORCL|20260114|10:49:29|S|110|193.850000||
B|SPY|20260114|10:49:29|S|6|686.660000||
B|SPY|20260114|10:49:29|S|50|686.665000||
B|SQQQ|20260114|10:49:29|S|100|68.030000||
B|TSLA|20260114|10:49:29|S|25|435.921500||
B|APLD|20260114|10:49:30|S|10|34.950000||
B|HOOD|20260114|10:49:30|S|100|117.540000||
B|INTU|20260114|10:49:30|S|1|572.930000||
B|MBOT|20260114|10:49:30|S|500|2.095000||
B|MRNA|20260114|10:49:30|S|100|41.105000||
B|NOMA|20260114|10:49:30|S|40|4.620000||
B|PANW|20260114|10:49:30|S|50|189.100000||
B|PLTR|20260114|10:49:30|S|100|174.708000||
B|QQQ|20260114|10:49:30|S|3|616.085000||
B|RXST|20260114|10:49:30|S|108|9.840000||
B|SHOP|20260114|10:49:30|S|10|155.910000||
B|SPY|20260114|10:49:30|S|1|686.659300||
B|SPY|20260114|10:49:30|S|1|686.659300||
B|USB|20260114|10:49:30|S|100|53.475000||
B|AAPL|20260114|10:49:31|S|18|258.230000||
B|AAPL|20260114|10:49:31|S|100|258.221200||
B|AMZU|20260114|10:49:31|S|28|36.819100||
B|ATEC|20260114|10:49:31|S|28|15.880000||
B|CVNA|20260114|10:49:31|S|80|457.070000||
B|CVNA|20260114|10:49:31|S|80|457.170000||
B|CVNA|20260114|10:49:31|S|200|457.110000||
B|HIMS|20260114|10:49:31|S|10|31.210000||
B|ORCL|20260114|10:49:31|S|1|193.898000||
B|QQQ|20260114|10:49:31|S|80|616.075000||
B|S|20260114|10:49:31|S|80|14.669300||
B|SMCI|20260114|10:49:31|S|180|28.405000||
B|TCOM|20260114|10:49:31|S|76|63.045000||
B|TSLL|20260114|10:49:31|S|23|17.805000||
B|VT|20260114|10:49:31|S|1|143.905000||
B|AMD|20260114|10:49:32|S|4|220.075000||
B|ATEC|20260114|10:49:32|S|28|15.885000||
B|EWY|20260114|10:49:32|S|100|108.695000||
B|HIMS|20260114|10:49:32|S|20|31.210000||
B|META|20260114|10:49:32|S|25|618.244300||
B|SOXS|20260114|10:49:32|S|7500|2.368200||
B|TQQQ|20260114|10:49:32|S|100|52.915000||
B|VONV|20260114|10:49:32|S|4|95.290000||
B|VOO|20260114|10:49:32|S|2|631.518800||
B|VTIP|20260114|10:49:32|S|20|49.575000||
B|AHMA|20260114|10:49:33|S|200|14.040000||
B|BABA|20260114|10:49:33|S|20|171.505000||
B|CRWD|20260114|10:49:33|S|1|460.760000||
B|EPD|20260114|10:49:33|S|1|32.354500||
B|ING|20260114|10:49:33|S|120|29.145000||
B|INTC|20260114|10:49:33|S|100|48.005000||
B|INTC|20260114|10:49:33|S|100|48.005000||
B|ROLR|20260114|10:49:33|S|7|15.830000||
B|ROLR|20260114|10:49:33|S|25|15.773600||
B|ADBE|20260114|10:49:34|S|45|304.960000||
B|ASTS|20260114|10:49:34|S|3|89.370000||
B|AZI|20260114|10:49:34|S|25|4.020000||
B|CRCL|20260114|10:49:34|S|12|84.020000||
B|CVX|20260114|10:49:34|S|1|166.388300||
B|CVX|20260114|10:49:34|S|2|166.390000||
B|TSLA|20260114|10:49:34|S|3|435.950000||
B|UP|20260114|10:49:34|S|100|1.105000||
B|USB|20260114|10:49:34|S|100|53.540000||
B|AMD|20260114|10:49:35|S|200|220.075000||
B|APP|20260114|10:49:35|S|30|602.880000||
B|ARM|20260114|10:49:35|S|50|102.160000||
B|INTC|20260114|10:49:35|S|400|48.015000||
B|LIT|20260114|10:49:35|S|29|70.215000||
B|MARA|20260114|10:49:35|S|500|11.125000||
B|SOXX|20260114|10:49:35|S|3|328.500000||
B|SPY|20260114|10:49:35|S|10|686.679500||
B|SPY|20260114|10:49:35|S|10|686.680000||
B|SPY|20260114|10:49:35|S|50|686.680000||
B|SQM|20260114|10:49:35|S|42|81.450000||
B|SQM|20260114|10:49:35|S|158|81.500000||
B|UEC|20260114|10:49:35|S|4|16.167300||
B|BAC|20260114|10:49:36|S|10|52.070000||
B|EWY|20260114|10:49:36|S|100|108.680000||
B|IREN|20260114|10:49:36|S|50|51.885000||
B|META|20260114|10:49:36|S|10|618.244600||
B|PCT|20260114|10:49:36|S|30|10.630000||
B|PDD|20260114|10:49:36|S|50|108.510000||
B|QQQ|20260114|10:49:36|S|2|616.095000||
B|SLV|20260114|10:49:36|S|10|82.960000||
B|SOXL|20260114|10:49:36|S|1|53.650000||
B|SOXL|20260114|10:49:36|S|50|53.660000||
B|SOXL|20260114|10:49:36|S|150|53.659300||
B|SPYU|20260114|10:49:36|S|10|55.820000||
B|SQQQ|20260114|10:49:36|S|100|68.020000||
B|SVOL|20260114|10:49:36|S|200|17.555000||
B|VT|20260114|10:49:36|S|5|143.905000||
B|WDC|20260114|10:49:36|S|50|212.534600||
B|YOUL|20260114|10:49:36|S|700|1.320000||
B|AMKR|20260114|10:49:37|S|1|49.130000||
B|GLBE|20260114|10:49:37|S|250|40.160000||
B|GRND|20260114|10:49:37|S|5|12.775000||
B|MRVL|20260114|10:49:37|S|100|79.910000||
B|QQQ|20260114|10:49:37|S|80|616.125000||
B|RDDT|20260114|10:49:37|S|10|249.330000||
B|SUPV|20260114|10:49:37|S|84|11.385000||
B|VIST|20260114|10:49:37|S|15|50.040000||
B|EOSE|20260114|10:49:38|S|600|16.335000||
B|MARA|20260114|10:49:38|S|100|11.110000||
B|SOXL|20260114|10:49:38|S|100|53.680000||
B|C|20260114|10:49:39|S|90|113.622500||
B|CRCL|20260114|10:49:39|S|17|84.050000||
B|GLXY|20260114|10:49:39|S|4|27.295000||
B|IVV|20260114|10:49:39|S|2|689.740000||
B|MSTR|20260114|10:49:39|S|18|183.700000||
B|OPTX|20260114|10:49:39|S|10|3.940000||
B|QQQI|20260114|10:49:39|S|60|53.970000||
B|SCHH|20260114|10:49:39|S|24|21.285000||
B|AMZN|20260114|10:49:40|S|4|237.659100||
B|GOOGL|20260114|10:49:40|S|10|331.320000||
B|SWK|20260114|10:49:40|S|40|82.390000||
B|TQQQ|20260114|10:49:40|S|1|52.925000||
B|VOO|20260114|10:49:40|S|1|631.540000||
B|Z|20260114|10:49:40|S|100|67.262000||
B|AMZN|20260114|10:49:41|S|10|237.680000||
B|BAC|20260114|10:49:41|S|100|52.089300||
B|GOOGL|20260114|10:49:41|S|50|331.329200||
B|IMSR|20260114|10:49:41|S|20|10.470000||
B|IONQ|20260114|10:49:41|S|100|47.450000||
B|QLD|20260114|10:49:41|S|20|70.660000||
B|TQQQ|20260114|10:49:41|S|50|52.930000||
B|TSLA|20260114|10:49:41|S|30|435.973500||
B|TSLA|20260114|10:49:41|S|100|435.998000||
B|TSLA|20260114|10:49:41|S|334|435.980000||
B|VOO|20260114|10:49:41|S|2|631.550000||
B|COIN|20260114|10:49:42|S|3|258.315300||
B|MNPR|20260114|10:49:42|S|90|66.110000||
B|NFLX|20260114|10:49:42|S|100|88.670000||
B|PSLV|20260114|10:49:42|S|100|30.170000||
B|PSLV|20260114|10:49:42|S|500|30.167300||
B|PTIR|20260114|10:49:42|S|10|25.540000||
B|QQQ|20260114|10:49:42|S|2|616.137400||
B|RGTI|20260114|10:49:42|S|1|24.149300||
B|SPY|20260114|10:49:42|S|1|686.745000||
B|TSLA|20260114|10:49:42|S|5|435.978500||
B|VTI|20260114|10:49:42|S|6|339.145000||
B|ALB|20260114|10:49:43|S|20|176.580000||
B|APP|20260114|10:49:43|S|10|603.010000||
B|EYLD|20260114|10:49:43|S|1|40.090000||
B|GVAL|20260114|10:49:43|S|1|33.005000||
B|HOOD|20260114|10:49:43|S|10|117.565100||
B|QCOM|20260114|10:49:43|S|27|163.760000||
B|QUBT|20260114|10:49:43|S|200|11.700400||
B|SLV|20260114|10:49:43|S|10|82.977500||
B|SNDK|20260114|10:49:43|S|100|385.190000||
B|SPMC|20260114|10:49:43|S|100|14.425000||
B|SPY|20260114|10:49:43|S|40|686.700000||
B|UVXY|20260114|10:49:43|S|66|38.370000||
B|AAPL|20260114|10:49:44|S|100|258.220000||
B|ARKB|20260114|10:49:44|S|50|32.105000||
B|ARM|20260114|10:49:44|S|100|102.237300||
B|CRCL|20260114|10:49:44|S|23|84.120000||
B|CVX|20260114|10:49:44|S|7|166.401000||
B|PLTR|20260114|10:49:44|S|5|174.629000||
B|QQQ|20260114|10:49:44|S|30|616.095000||
B|SOXL|20260114|10:49:44|S|67|53.665000||
B|TQQQ|20260114|10:49:44|S|2|52.920000||
B|TQQQ|20260114|10:49:44|S|30|52.920000||
B|VRT|20260114|10:49:44|S|1|169.879000||
B|AMD|20260114|10:49:45|S|100|220.115000||
B|AMZN|20260114|10:49:45|S|32|237.690000||
B|CRM|20260114|10:49:45|S|10|239.259500||
B|CRWD|20260114|10:49:45|S|1|460.190000||
B|CRWD|20260114|10:49:45|S|64|460.520000||
B|IOT|20260114|10:49:45|S|20|34.030000||
B|JD|20260114|10:49:45|S|200|30.025000||
B|PLTR|20260114|10:49:45|S|8|174.611000||
B|QQQ|20260114|10:49:45|S|1|616.090000||
B|SNDK|20260114|10:49:45|S|15|385.270000||
B|SVIX|20260114|10:49:45|S|86|23.035000||
B|TQQQ|20260114|10:49:45|S|100|52.920000||
B|AMD|20260114|10:49:46|S|3|220.120000||
B|AMD|20260114|10:49:46|S|3|220.120000||
B|AMD|20260114|10:49:46|S|25|220.120000||
B|FEED|20260114|10:49:46|S|1|1.750000||
B|FEED|20260114|10:49:46|S|3|1.710000||
B|FEED|20260114|10:49:46|S|10|1.720000||
B|IBIT|20260114|10:49:46|S|7|54.870000||
B|QQQ|20260114|10:49:46|S|80|616.095000||
B|SLV|20260114|10:49:46|S|200|82.972700||
B|SOXL|20260114|10:49:46|S|10|53.671500||
B|TSLQ|20260114|10:49:46|S|662|19.119700||
B|AMD|20260114|10:49:47|S|2|220.120000||
B|AMD|20260114|10:49:47|S|3|220.120000||
B|BABA|20260114|10:49:47|S|100|171.620000||
B|BNAI|20260114|10:49:47|S|6|5.960000||
B|CTSH|20260114|10:49:47|S|4|86.700000||
B|CTSH|20260114|10:49:47|S|4|86.700000||
B|CTSH|20260114|10:49:47|S|4|86.700000||
B|GOOGL|20260114|10:49:47|S|100|331.320000||
B|PENN|20260114|10:49:47|S|3|13.567300||
B|SIDU|20260114|10:49:47|S|1259|3.389300||
B|SMH|20260114|10:49:47|S|10|385.247400||
B|TQQQ|20260114|10:49:47|S|63|52.920000||
B|VOO|20260114|10:49:47|S|5|631.489100||
B|AVGO|20260114|10:49:48|S|5|337.100000||
B|BMNR|20260114|10:49:48|S|100|33.680000||
B|INFY|20260114|10:49:48|S|3200|18.745000||
B|QQQ|20260114|10:49:48|S|30|616.050000||
B|SPUS|20260114|10:49:48|S|4|51.125000||
B|SQQQ|20260114|10:49:48|S|100|68.039400||
B|TSLA|20260114|10:49:48|S|19|435.930000||
B|TSLA|20260114|10:49:48|S|440|435.920000||
B|WFC|20260114|10:49:48|S|10|89.230000||
B|CTSH|20260114|10:49:49|S|4|86.700000||
B|CTSH|20260114|10:49:49|S|4|86.700000||
B|INTC|20260114|10:49:49|S|98|48.010000||
B|PLUG|20260114|10:49:49|S|20|2.330000||
B|QBTS|20260114|10:49:49|S|100|28.110000||
B|QLD|20260114|10:49:49|S|1|70.650000||
B|QQQ|20260114|10:49:49|S|3|616.078100||
B|SOXS|20260114|10:49:49|S|300|2.365000||
B|TQQQ|20260114|10:49:49|S|10|52.910000||
B|TQQQ|20260114|10:49:49|S|50|52.910000||
B|TQQQ|20260114|10:49:49|S|50|52.915000||
B|TQQQ|20260114|10:49:49|S|160|52.920000||
B|AA|20260114|10:49:50|S|50|65.779100||
B|BE|20260114|10:49:50|S|12|132.795800||
B|CRCL|20260114|10:49:50|S|3|84.050000||
B|CTSH|20260114|10:49:50|S|8|86.688600||
B|NIO|20260114|10:49:50|S|139|4.605000||
B|NOC|20260114|10:49:50|S|20|639.840000||
B|PLTR|20260114|10:49:50|S|66|174.670000||
B|PLTR|20260114|10:49:50|S|100|174.668100||
B|RGTI|20260114|10:49:50|S|19|24.135000||
B|RGTI|20260114|10:49:50|S|49|24.140000||
B|RGTI|20260114|10:49:50|S|100|24.140000||
B|RGTI|20260114|10:49:50|S|300|24.135000||
B|SOXL|20260114|10:49:50|S|100|53.660000||
B|SOXS|20260114|10:49:50|S|107|2.365000||
B|SPY|20260114|10:49:50|S|1|686.655000||
B|TQQQ|20260114|10:49:50|S|100|52.910000||
B|TSSI|20260114|10:49:50|S|100|9.560000||
B|UVXY|20260114|10:49:50|S|100|38.380000||
B|ZTS|20260114|10:49:50|S|36|125.441900||
B|CIFR|20260114|10:49:51|S|500|18.265400||
B|CTSH|20260114|10:49:51|S|4|86.710000||
B|CTSH|20260114|10:49:51|S|4|86.710000||
B|GOLY|20260114|10:49:51|S|120|36.930000||
B|META|20260114|10:49:51|S|2|618.143700||
B|ROLR|20260114|10:49:51|S|100|15.760000||
B|SOXL|20260114|10:49:51|S|155|53.650700||
B|TQQQ|20260114|10:49:51|S|1|52.910000||
B|TSM|20260114|10:49:51|S|60|327.185000||
B|VOO|20260114|10:49:51|S|10|631.489100||
B|AMD|20260114|10:49:52|S|50|220.088000||
B|APP|20260114|10:49:52|S|1|602.970000||
B|CTSH|20260114|10:49:52|S|4|86.710000||
B|CTSH|20260114|10:49:52|S|4|86.710000||
B|DKNG|20260114|10:49:52|S|100|34.390700||
B|IRDM|20260114|10:49:52|S|1000|19.330000||
B|IYE|20260114|10:49:52|S|10|50.620000||
B|MOG/A|20260114|10:49:52|S|5|282.265000||
B|NIO|20260114|10:49:52|S|14|4.605000||
B|NVDL|20260114|10:49:52|S|6|82.860000||
B|QQQ|20260114|10:49:52|S|1|616.075000||
B|SPY|20260114|10:49:52|S|1|686.679300||
B|AMZN|20260114|10:49:53|S|100|237.670000||
B|CCC|20260114|10:49:53|S|20|8.215000||
B|CLNN|20260114|10:49:53|E|1|5.090000||
B|FBL|20260114|10:49:53|S|18|28.399300||
B|JD|20260114|10:49:53|S|142|30.019300||
B|JEPQ|20260114|10:49:53|S|60|58.455000||
B|LHX|20260114|10:49:53|S|3|337.990000||
B|RIVN|20260114|10:49:53|S|300|17.187300||
B|RIVN|20260114|10:49:53|S|300|17.187300||
B|RKLB|20260114|10:49:53|S|50|86.512200||
B|RSP|20260114|10:49:53|S|100|197.535000||
B|SOXS|20260114|10:49:53|S|100|2.365000||
B|ZETA|20260114|10:49:53|S|25|22.278700||
B|ALMS|20260114|10:49:54|S|20|23.730000||
B|AMD|20260114|10:49:54|S|15|220.128000||
B|BAC|20260114|10:49:54|S|100|52.089300||
B|CRML|20260114|10:49:54|S|100|14.050000||
B|CVX|20260114|10:49:54|S|1|166.418800||
B|CVX|20260114|10:49:54|S|5|166.418800||
B|INTC|20260114|10:49:54|S|100|47.945000||
B|IWM|20260114|10:49:54|S|1000|260.515000||
B|NBIS|20260114|10:49:54|S|1|99.540000||
B|NBIS|20260114|10:49:54|S|100|99.540000||
B|PLTR|20260114|10:49:54|S|30|174.691400||
B|PTIR|20260114|10:49:54|S|100|25.540000||
B|PTIR|20260114|10:49:54|S|100|25.550000||
B|QQQI|20260114|10:49:54|S|37|53.969300||
B|QQQM|20260114|10:49:54|S|10|253.645000||
B|RGTI|20260114|10:49:54|S|20|24.147300||
B|RKLB|20260114|10:49:54|S|100|86.485000||
B|ROLR|20260114|10:49:54|S|60|15.820000||
B|SOXS|20260114|10:49:54|S|200|2.365000||
B|TQQQ|20260114|10:49:54|S|89|52.910000||
B|TQQQ|20260114|10:49:54|S|500|52.902700||
B|MSTR|20260114|10:49:55|S|20|183.767800||
B|MU|20260114|10:49:55|S|20|331.810000||
B|NBIS|20260114|10:49:55|S|800|99.570000||
B|PDD|20260114|10:49:55|S|25|108.492300||
B|PLTR|20260114|10:49:55|S|100|174.728300||
B|SOXS|20260114|10:49:55|S|5000|2.365000||
B|TGB|20260114|10:49:55|S|100|6.945000||
B|TQQQ|20260114|10:49:55|S|100|52.905000||
B|TSLQ|20260114|10:49:55|S|50|19.118700||
B|CHD|20260114|10:49:56|S|20|88.860000||
B|IMSR|20260114|10:49:56|S|20|10.455000||
B|NVDA|20260114|10:49:56|S|60|181.340000||
B|SOC|20260114|10:49:56|S|100|10.820000||
B|TSLA|20260114|10:49:56|S|1|436.051700||
B|TSLA|20260114|10:49:56|S|5|436.086300||
B|UEC|20260114|10:49:56|S|20|16.167300||
B|AMD|20260114|10:49:57|S|2|220.088300||
B|META|20260114|10:49:57|S|1|618.190000||
B|MVST|20260114|10:49:57|S|700|3.125000||
B|PARR|20260114|10:49:57|S|30|37.990000||
B|RKLB|20260114|10:49:57|S|50|86.469000||
B|SQQQ|20260114|10:49:57|S|14|68.025000||
B|SQQQ|20260114|10:49:57|S|1924|68.030000||
B|TFC|20260114|10:49:57|S|48|49.685000||
B|VOO|20260114|10:49:57|S|10|631.490000||
B|AIR|20260114|10:49:58|S|40|98.640000||
B|DVLT|20260114|10:49:58|S|200|0.701700||
B|PLTR|20260114|10:49:58|S|1|174.690000||
B|PLUG|20260114|10:49:58|S|100|2.335000||
B|QQQM|20260114|10:49:58|S|7|253.645000||
B|TQQQ|20260114|10:49:58|S|45|52.910000||
B|TSLA|20260114|10:49:58|S|1|436.098000||
B|TSLA|20260114|10:49:58|S|28|436.035000||
B|ZSL|20260114|10:49:58|S|47|2.945000||
B|ALMU|20260114|10:49:59|S|100|21.110000||
B|ALMU|20260114|10:49:59|S|100|21.180000||
B|AMD|20260114|10:49:59|S|10|220.053700||
B|COIN|20260114|10:49:59|S|100|258.315300||
B|FOLD|20260114|10:49:59|S|100|14.335000||
B|JOBY|20260114|10:49:59|S|232|14.462600||
B|KTOS|20260114|10:49:59|S|5|118.240000||
B|PLTR|20260114|10:49:59|S|7|174.688300||
B|RCL|20260114|10:49:59|S|5|277.310000||
B|SNDK|20260114|10:49:59|S|45|385.500000||
B|SPXL|20260114|10:49:59|S|3|224.280000||
B|SPXL|20260114|10:49:59|S|17|224.280000||
B|SPY|20260114|10:49:59|S|13|686.670000||
B|SQQQ|20260114|10:49:59|S|300|68.020000||
B|TQQQ|20260114|10:49:59|S|200|52.910000||
B|TSLA|20260114|10:49:59|S|1|436.098000||
B|TTD|20260114|10:49:59|S|100|36.640000||
B|USAU|20260114|10:49:59|S|600|19.600000||
B|YOUL|20260114|10:49:59|S|3500|1.300000||
B|AVGO|20260114|10:50:00|S|3|337.020000||
B|AVGO|20260114|10:50:00|S|4|337.050000||
B|FYBR|20260114|10:50:00|S|32|38.340000||
B|ITUB|20260114|10:50:00|S|40|7.309300||
B|ONDS|20260114|10:50:00|S|500|13.020000||
B|PLTR|20260114|10:50:00|S|50|174.677300||
B|SCHD|20260114|10:50:00|S|38|28.820000||
B|SIDU|20260114|10:50:00|S|84|3.398500||
B|SIDU|20260114|10:50:00|S|100|3.400000||
B|SSO|20260114|10:50:00|S|1|58.600000||
B|TQQQ|20260114|10:50:00|S|1|52.900000||
B|VOO|20260114|10:50:00|S|2|631.469100||
B|AMD|20260114|10:50:01|S|100|220.020000||
B|EWY|20260114|10:50:01|S|100|108.685000||
B|META|20260114|10:50:01|S|10|618.080000||
B|MSTR|20260114|10:50:01|S|5|183.710000||
B|QBTS|20260114|10:50:01|S|300|28.090000||
B|QBTS|20260114|10:50:01|S|600|28.100000||
B|STUB|20260114|10:50:01|S|100|13.510000||
B|TSLA|20260114|10:50:01|S|2|436.090000||
B|VRTX|20260114|10:50:01|S|36|449.019000||
B|VSEC|20260114|10:50:01|S|160|205.740000||
B|XLK|20260114|10:50:01|S|80|143.870000||
B|COIN|20260114|10:50:02|S|8|258.290000||
B|CVNA|20260114|10:50:02|S|40|457.350000||
B|CVX|20260114|10:50:02|S|1|166.415000||
B|FOLD|20260114|10:50:02|S|100|14.335000||
B|JBHT|20260114|10:50:02|S|1|205.150000||
B|JOBY|20260114|10:50:02|S|20|14.462800||
B|OPEN|20260114|10:50:02|S|100|6.485000||
B|PLTR|20260114|10:50:02|S|100|174.681700||
B|PTRN|20260114|10:50:02|S|100|13.500000||
B|TSLA|20260114|10:50:02|S|2|436.050000||
B|TSLA|20260114|10:50:02|S|15|436.055000||
B|TSLA|20260114|10:50:02|S|20|436.128500||
B|AGQ|20260114|10:50:03|S|34|256.120000||
B|BILL|20260114|10:50:03|S|20|50.980000||
B|CRWV|20260114|10:50:03|S|9|88.730000||
B|CRWV|20260114|10:50:03|S|800|88.740000||
B|IBRX|20260114|10:50:03|S|37|2.978500||
B|LI|20260114|10:50:03|S|100|16.225000||
B|RKLB|20260114|10:50:03|S|1|86.510000||
B|SOXL|20260114|10:50:03|S|1|53.600000||
B|SOXL|20260114|10:50:03|S|2|53.589300||
B|SOXL|20260114|10:50:03|S|48|53.590000||
B|SQQQ|20260114|10:50:03|S|2|68.019300||
B|V|20260114|10:50:03|S|1|326.555000||
B|IBIT|20260114|10:50:04|S|5|54.877300||
B|IBIT|20260114|10:50:04|S|91|54.880000||
B|ISRG|20260114|10:50:04|S|1|530.010000||
B|NVDL|20260114|10:50:04|S|66|82.810000||
B|TSLA|20260114|10:50:04|S|40|436.100000||
B|VGSH|20260114|10:50:04|S|22|58.779300||
B|AMAT|20260114|10:50:05|S|2|298.550000||
B|BAC|20260114|10:50:05|S|1|52.097400||
B|FE|20260114|10:50:05|S|20|45.825000||
B|GOOG|20260114|10:50:05|S|15|331.890000||
B|IBIT|20260114|10:50:05|S|15|54.879300||
B|PREF|20260114|10:50:05|S|120|19.125000||
B|QQQ|20260114|10:50:05|S|2|616.065000||
B|ROLR|20260114|10:50:05|S|100|15.820000||
B|RTX|20260114|10:50:05|S|100|195.150000||
B|SPY|20260114|10:50:05|S|800|686.647300||
B|UCTT|20260114|10:50:05|S|20|38.990000||
B|AMD|20260114|10:50:06|S|20|220.080000||
B|AVGO|20260114|10:50:06|S|3|337.010000||
B|MOS|20260114|10:50:06|S|3|27.759300||
B|MSTR|20260114|10:50:06|S|100|183.800000||
B|NTSK|20260114|10:50:06|S|74|15.915000||
B|QBTS|20260114|10:50:06|S|1|28.129300||
B|RKLB|20260114|10:50:06|S|50|86.545300||
B|SEGG|20260114|10:50:06|S|1000|0.847300||
B|TSLA|20260114|10:50:06|S|5|436.092000||
B|XOM|20260114|10:50:06|S|22|128.870000||
B|AAPL|20260114|10:50:07|S|1|258.160000||
B|AMD|20260114|10:50:07|S|12|220.107600||
B|CRWV|20260114|10:50:07|S|100|88.740000||
B|CVX|20260114|10:50:07|S|20|166.430000||
B|IBIT|20260114|10:50:07|S|27|54.885000||
B|PLTR|20260114|10:50:07|S|17|174.750000||
B|RKLB|20260114|10:50:07|S|99|86.525000||
B|RKLB|20260114|10:50:07|S|200|86.480000||
B|SPY|20260114|10:50:07|S|200|686.638800||
B|TSLA|20260114|10:50:07|S|5|436.148300||
B|TSLA|20260114|10:50:07|S|35|436.140000||
B|TSLL|20260114|10:50:07|S|130|17.810000||
B|AMD|20260114|10:50:08|S|16|220.138000||
B|COIN|20260114|10:50:08|S|40|258.270000||
B|NKE|20260114|10:50:08|S|7|65.650000||
B|SOUN|20260114|10:50:08|S|500|10.905000||
B|ZS|20260114|10:50:08|S|3|213.789800||
B|ADP|20260114|10:50:09|S|10|258.256500||
B|ARM|20260114|10:50:09|S|5|102.337300||
B|AVGO|20260114|10:50:09|S|10|336.940000||
B|AVGO|20260114|10:50:09|S|10|336.972600||
B|BAC|20260114|10:50:09|S|1|52.109300||
B|GDXJ|20260114|10:50:09|S|50|126.866500||
B|GOOGL|20260114|10:50:09|S|43|331.420000||
B|IVP|20260114|10:50:09|E|1000|0.067100||
B|NCLH|20260114|10:50:09|S|100|22.875000||
B|QQQM|20260114|10:50:09|S|200|253.649300||
B|RKLB|20260114|10:50:09|S|100|86.525000||
B|TBN|20260114|10:50:09|S|200|27.550000||
B|UPRO|20260114|10:50:09|S|63|117.685000||
B|AMD|20260114|10:50:10|S|10|220.047800||
B|AMD|20260114|10:50:10|S|200|220.097100||
B|EWY|20260114|10:50:10|S|100|108.690000||
B|GOOGL|20260114|10:50:10|S|100|331.275000||
B|PLTR|20260114|10:50:10|S|100|174.768000||
B|SCHD|20260114|10:50:10|S|50|28.820000||
B|SPY|20260114|10:50:10|S|250|686.610000||
B|TEAM|20260114|10:50:10|S|295|134.860000||
B|TQQQ|20260114|10:50:10|S|100|52.895000||
B|VGT|20260114|10:50:10|S|5|751.685000||
B|ONDS|20260114|10:50:11|S|1|13.017300||
B|PKE|20260114|10:50:11|S|5|24.135000||
B|PLTR|20260114|10:50:11|S|10|174.750000||
B|SOXL|20260114|10:50:11|S|372|53.597300||
B|SPY|20260114|10:50:11|S|1|686.617500||
B|TQQQ|20260114|10:50:11|S|90|52.905000||
B|UEC|20260114|10:50:11|S|52|16.199300||
B|VIXY|20260114|10:50:11|S|2|26.949300||
B|ADBE|20260114|10:50:12|S|75|305.150000||
B|AMD|20260114|10:50:12|S|100|220.070000||
B|AMD|20260114|10:50:12|S|400|220.070000||
B|EWY|20260114|10:50:12|S|100|108.685000||
B|HUT|20260114|10:50:12|S|4|58.710000||
B|IWM|20260114|10:50:12|S|100|260.595000||
B|LRCX|20260114|10:50:12|S|100|209.240000||
B|LRCX|20260114|10:50:12|S|100|209.240000||
B|OLED|20260114|10:50:12|S|40|124.770000||
B|PK|20260114|10:50:12|S|190|11.235000||
B|SOXL|20260114|10:50:12|S|10|53.591500||
B|SPY|20260114|10:50:12|S|30|686.675000||
B|DX|20260114|10:50:13|S|5|13.939300||
B|GOOG|20260114|10:50:13|S|26|331.850000||
B|NBIS|20260114|10:50:13|S|8|99.640000||
B|NFLX|20260114|10:50:13|S|100|88.685000||
B|ONDS|20260114|10:50:13|S|6|13.020000||
B|PLTR|20260114|10:50:13|S|10|174.730000||
B|RHI|20260114|10:50:13|S|17|28.425000||
B|SIDU|20260114|10:50:13|S|100|3.415000||
B|SPY|20260114|10:50:13|S|80|686.665000||
B|TSLL|20260114|10:50:13|S|50|17.815000||
B|UI|20260114|10:50:13|S|4|564.940000||
B|AMD|20260114|10:50:14|S|100|220.105000||
B|BITX|20260114|10:50:14|S|100|33.615000||
B|BMRN|20260114|10:50:14|S|8|56.040000||
B|IONQ|20260114|10:50:14|S|100|47.470000||
B|NFLX|20260114|10:50:14|S|10|88.680000||
B|NVDL|20260114|10:50:14|S|10|82.800000||
B|OPEN|20260114|10:50:14|S|600|6.480000||
B|PDD|20260114|10:50:14|S|5|108.400700||
B|PDD|20260114|10:50:14|S|5|108.402000||
B|PYPL|20260114|10:50:14|S|200|57.049300||
B|SPYM|20260114|10:50:14|S|50|80.795000||
B|VOO|20260114|10:50:14|S|6|631.508800||
B|WDFC|20260114|10:50:14|S|60|201.410000||
B|ADBE|20260114|10:50:15|S|80|305.290000||
B|AMD|20260114|10:50:15|S|20|220.127300||
B|ETOR|20260114|10:50:15|S|3|31.515000||
B|ETOR|20260114|10:50:15|S|102|31.515000||
B|ORCX|20260114|10:50:15|S|50|16.988400||
B|QQQM|20260114|10:50:15|S|1|253.634500||
B|RGA|20260114|10:50:15|S|60|198.020000||
B|SOXL|20260114|10:50:15|S|1|53.560000||
B|TQQQ|20260114|10:50:15|S|150|52.900000||
B|AQST|20260114|10:50:16|S|10|3.495000||
B|CRWV|20260114|10:50:16|S|100|88.810000||
B|ETHA|20260114|10:50:16|S|200|25.267300||
B|GBDC|20260114|10:50:16|S|100|13.720000||
B|IRON|20260114|10:50:16|S|10|77.000000||
B|ITUB|20260114|10:50:16|S|200|7.310000||
B|LUXE|20260114|10:50:16|S|20|8.200000||
B|NVT|20260114|10:50:16|S|10|104.570000||
B|QQQM|20260114|10:50:16|S|3|253.625000||
B|SIL|20260114|10:50:16|S|2|94.990000||
B|TQQQ|20260114|10:50:16|S|40|52.900000||
B|VOO|20260114|10:50:16|S|1|631.426700||
B|ALGM|20260114|10:50:17|S|30|32.380000||
B|ARM|20260114|10:50:17|S|100|102.320000||
B|BMNU|20260114|10:50:17|S|1000|6.955000||
B|EPAC|20260114|10:50:17|S|60|39.970000||
B|GH|20260114|10:50:17|S|20|106.769000||
B|GH|20260114|10:50:17|S|20|107.110000||
B|GOOG|20260114|10:50:17|S|1|331.840000||
B|HON|20260114|10:50:17|S|10|211.230000||
B|INOD|20260114|10:50:17|S|43|62.130000||
B|INTU|20260114|10:50:17|S|3|572.930000||
B|LAC|20260114|10:50:17|S|7|5.772600||
B|MDLN|20260114|10:50:17|S|3|42.714300||
B|MMM|20260114|10:50:17|S|20|169.115800||
B|NU|20260114|10:50:17|S|60|16.470000||
B|OC|20260114|10:50:17|S|40|121.710000||
B|REPL|20260114|10:50:17|S|10|8.040900||
B|SMCI|20260114|10:50:17|S|450|28.335000||
B|SOXX|20260114|10:50:17|S|80|328.265000||
B|TSLA|20260114|10:50:17|S|44|436.050000||
B|TSLA|20260114|10:50:17|S|50|436.029000||
B|VOO|20260114|10:50:17|S|1|631.429000||
B|XLF|20260114|10:50:17|S|18290|53.890000||
B|ALMU|20260114|10:50:18|S|20|21.240000||
B|ALMU|20260114|10:50:18|S|20|21.240000||
B|ALMU|20260114|10:50:18|S|20|21.240000||
B|APLS|20260114|10:50:18|S|20|20.265000||
B|AVGO|20260114|10:50:18|S|30|336.730000||
B|CRML|20260114|10:50:18|S|100|14.100000||
B|GOOG|20260114|10:50:18|S|30|331.828600||
B|GSM|20260114|10:50:18|S|300|5.235000||
B|NFLX|20260114|10:50:18|S|25|88.685000||
B|ORCL|20260114|10:50:18|S|120|194.008100||
B|PPG|20260114|10:50:18|S|20|108.470000||
B|PSKY|20260114|10:50:18|S|20|12.032700||
B|TLN|20260114|10:50:18|S|8|367.110000||
B|VTYX|20260114|10:50:18|S|400|13.865000||
B|ZTS|20260114|10:50:18|S|100|125.426800||
B|ARM|20260114|10:50:19|S|1|102.327800||
B|ARM|20260114|10:50:19|S|83|102.292400||
B|BC|20260114|10:50:19|S|20|87.730000||
B|EH|20260114|10:50:19|S|20|14.651700||
B|EOG|20260114|10:50:19|S|20|110.648300||
B|EOLS|20260114|10:50:19|S|1000|5.240000||
B|GELS|20260114|10:50:19|S|900|1.165000||
B|GOOGL|20260114|10:50:19|S|10|331.270000||
B|MRVL|20260114|10:50:19|S|100|79.860000||
B|MS|20260114|10:50:19|S|25|180.000000||
B|ORCL|20260114|10:50:19|S|10|193.950000||
B|QS|20260114|10:50:19|S|10|10.430600||
B|RDW|20260114|10:50:19|S|100|10.000700||
B|RDW|20260114|10:50:19|S|100|10.005000||
B|SHOP|20260114|10:50:19|S|200|155.850000||
B|SLV|20260114|10:50:19|S|100|82.925000||
B|TQQQ|20260114|10:50:19|S|1|52.880000||
B|WIX|20260114|10:50:19|S|20|87.690000||
B|YOUL|20260114|10:50:19|S|466|1.300000||
B|AGQ|20260114|10:50:20|S|5|256.154800||
B|AHMA|20260114|10:50:20|S|25|14.140000||
B|ASST|20260114|10:50:20|E|675|0.985000||
B|CNMD|20260114|10:50:20|S|20|40.380000||
B|EOSE|20260114|10:50:20|S|74|16.399500||
B|FBL|20260114|10:50:20|S|10|28.400000||
B|FTK|20260114|10:50:20|S|20|16.960000||
B|PLTR|20260114|10:50:20|S|100|174.798100||
B|PLTR|20260114|10:50:20|S|100|174.800000||
B|QQQM|20260114|10:50:20|S|1|253.639300||
B|QQQM|20260114|10:50:20|S|3|253.639300||
B|SM|20260114|10:50:20|S|50|18.830000||
B|TQQQ|20260114|10:50:20|S|90|52.915000||
B|TQQQ|20260114|10:50:20|S|110|52.920000||
B|TSLL|20260114|10:50:20|S|561|17.815000||
B|VOO|20260114|10:50:20|S|1|631.463500||
B|AMD|20260114|10:50:21|S|40|220.198000||
B|FBIN|20260114|10:50:21|S|20|59.210000||
B|HBM|20260114|10:50:21|S|100|22.890000||
B|ICU|20260114|10:50:21|S|300|2.850000||
B|INTU|20260114|10:50:21|S|10|572.930000||
B|ITUB|20260114|10:50:21|S|20|7.309300||
B|QURE|20260114|10:50:21|S|40|21.920000||
B|RPM|20260114|10:50:21|S|45|110.680000||
B|SEGG|20260114|10:50:21|S|1000|0.832100||
B|SNDK|20260114|10:50:21|S|55|386.220000||
B|SNDK|20260114|10:50:21|S|100|386.240000||
B|TQQQ|20260114|10:50:21|S|90|52.935000||
B|TSLA|20260114|10:50:21|S|20|436.340000||
B|TSLA|20260114|10:50:21|S|96|436.370000||
B|VOO|20260114|10:50:21|S|2|631.638800||
B|WCC|20260114|10:50:21|S|40|273.960000||
B|AMD|20260114|10:50:22|S|98|220.260000||
B|COIN|20260114|10:50:22|S|10|258.345500||
B|DDOG|20260114|10:50:22|S|1|122.890000||
B|FANG|20260114|10:50:22|S|50|154.010000||
B|FOLD|20260114|10:50:22|S|100|14.340000||
B|GGAL|20260114|10:50:22|S|50|52.830000||
B|GOOGL|20260114|10:50:22|S|100|331.405000||
B|IVP|20260114|10:50:22|E|32000|0.063700||
B|LEN|20260114|10:50:22|S|20|121.430000||
B|MDB|20260114|10:50:22|S|20|406.800000||
B|NBXG|20260114|10:50:22|S|200|14.770000||
B|SPY|20260114|10:50:22|S|10|686.795000||
B|SPY|20260114|10:50:22|S|50|686.795000||
B|TQQQ|20260114|10:50:22|S|90|52.960000||
B|TQQQ|20260114|10:50:22|S|100|52.960000||
B|VGT|20260114|10:50:22|S|8|752.075000||
B|AMD|20260114|10:50:23|S|50|220.215000||
B|AMD|20260114|10:50:23|S|50|220.215000||
B|CPRT|20260114|10:50:23|S|2|40.059300||
B|FOLD|20260114|10:50:23|S|100|14.335000||
B|GEV|20260114|10:50:23|S|1|643.349000||
B|GOOG|20260114|10:50:23|S|700|331.980000||
B|IREN|20260114|10:50:23|S|80|52.010000||
B|SIFY|20260114|10:50:23|S|50|13.210000||
B|TBBB|20260114|10:50:23|S|20|32.080000||
B|TQQQ|20260114|10:50:23|S|100|52.960000||
B|TSLA|20260114|10:50:23|S|10|436.300000||
B|USD|20260114|10:50:23|S|10|53.650000||
B|V|20260114|10:50:23|S|4|326.650000||
B|AMD|20260114|10:50:24|S|16|220.257300||
B|AMD|20260114|10:50:24|S|17|220.260000||
B|AVGO|20260114|10:50:24|S|232|337.180000||
B|AVGO|20260114|10:50:24|S|400|337.183500||
B|EWY|20260114|10:50:24|S|100|108.715000||
B|FCEL|20260114|10:50:24|S|20|7.530900||
B|LFS|20260114|10:50:24|S|10|3.260000||
B|MSTR|20260114|10:50:24|S|50|183.460000||
B|NET|20260114|10:50:24|S|10|186.740000||
B|PLTR|20260114|10:50:24|S|25|174.948300||
B|PLTU|20260114|10:50:24|S|100|70.460000||
B|PLTU|20260114|10:50:24|S|100|70.470000||
B|PLTU|20260114|10:50:24|S|180|70.466700||
B|SGML|20260114|10:50:24|S|50|15.680000||
B|SLV|20260114|10:50:24|S|100|82.965000||
B|SQQQ|20260114|10:50:24|S|10|67.957400||
B|TSLA|20260114|10:50:24|S|400|436.337800||
B|XOM|20260114|10:50:24|S|50|128.808900||
B|ALMU|20260114|10:50:25|S|100|21.240000||
B|META|20260114|10:50:25|S|4|618.450000||
B|PSTG|20260114|10:50:25|S|178|70.740000||
B|QQQ|20260114|10:50:25|S|3|616.257400||
B|TRS|20260114|10:50:25|S|60|34.270000||
B|TSLA|20260114|10:50:25|S|100|436.360000||
B|TSLA|20260114|10:50:25|S|180|436.380000||
B|BEPC|20260114|10:50:26|S|200|39.195000||
B|HOOD|20260114|10:50:26|S|100|117.640000||
B|QBTS|20260114|10:50:26|S|12|28.107300||
B|QBTS|20260114|10:50:26|S|120|28.105000||
B|RKLB|20260114|10:50:26|S|100|86.490000||
B|RKLB|20260114|10:50:26|S|200|86.494200||
B|TQQQ|20260114|10:50:26|S|14|52.955000||
B|TSM|20260114|10:50:26|S|34|327.260000||
B|ZIM|20260114|10:50:26|S|100|22.070000||
B|ZS|20260114|10:50:26|S|40|213.521600||
B|ZTS|20260114|10:50:26|S|11|125.452000||
B|AMD|20260114|10:50:27|S|100|220.247500||
B|AQB|20260114|10:50:27|S|20|1.050000||
B|BOIL|20260114|10:50:27|S|100|16.345000||
B|EQT|20260114|10:50:27|S|26|50.390000||
B|EWY|20260114|10:50:27|S|100|108.710000||
B|FICO|20260114|10:50:27|S|5|1607.145000||
B|QQQ|20260114|10:50:27|S|23|616.220000||
B|SNDK|20260114|10:50:27|S|50|386.020000||
B|SOXL|20260114|10:50:27|S|99|53.659000||
B|TSLA|20260114|10:50:27|S|40|436.420000||
B|TSLA|20260114|10:50:27|S|100|436.355000||
B|AVGO|20260114|10:50:28|S|10|337.140000||
B|CRM|20260114|10:50:28|S|44|239.500000||
B|GEMI|20260114|10:50:28|S|400|10.898500||
B|MSTR|20260114|10:50:28|S|30|183.374200||
B|RIVN|20260114|10:50:28|S|80|17.175000||
B|SPY|20260114|10:50:28|S|1|686.775000||
B|SQQQ|20260114|10:50:28|S|20|67.975000||
B|TCOM|20260114|10:50:28|S|100|63.140000||
B|TCOM|20260114|10:50:28|S|100|63.148800||
B|TQQQ|20260114|10:50:28|S|176|52.950000||
B|TSLA|20260114|10:50:28|S|100|436.352000||
B|CRM|20260114|10:50:29|S|200|239.545000||
B|INTC|20260114|10:50:29|S|100|47.980000||
B|KGC|20260114|10:50:29|S|24|33.435000||
B|QQQ|20260114|10:50:29|S|50|616.235800||
B|SDOW|20260114|10:50:29|S|10|30.377300||
B|SNDK|20260114|10:50:29|S|20|386.165000||
B|TSLA|20260114|10:50:29|S|5|436.430000||
B|TSLA|20260114|10:50:29|S|290|436.390000||
B|AMD|20260114|10:50:30|S|1|220.240000||
B|AMD|20260114|10:50:30|S|18|220.290000||
B|AMKR|20260114|10:50:30|S|400|49.180000||
B|AVGO|20260114|10:50:30|S|42|337.110000||
B|IREN|20260114|10:50:30|S|22|52.010000||
B|NBIS|20260114|10:50:30|S|5|99.700000||
B|QQQ|20260114|10:50:30|S|18|616.235000||
B|RBLX|20260114|10:50:30|S|1|83.180000||
B|SNDK|20260114|10:50:30|S|25|386.165000||
B|SOXL|20260114|10:50:30|S|100|53.675000||
B|TSLA|20260114|10:50:30|S|40|436.458000||
B|TSLA|20260114|10:50:30|S|50|436.446000||
B|AMZN|20260114|10:50:31|S|1|237.658600||
B|AVGO|20260114|10:50:31|S|1|337.130000||
B|BMNR|20260114|10:50:31|S|168|33.690000||
B|BXSL|20260114|10:50:31|S|250|25.795000||
B|INTC|20260114|10:50:31|S|35|48.023300||
B|NVDL|20260114|10:50:31|S|50|82.915000||
B|PTIR|20260114|10:50:31|S|20|25.620000||
B|SPY|20260114|10:50:31|S|50|686.765000||
B|TQQQ|20260114|10:50:31|S|100|52.955000||
B|TQQQ|20260114|10:50:31|S|810|52.960000||
B|AFRM|20260114|10:50:32|S|95|71.750000||
B|AMD|20260114|10:50:32|S|1|220.297300||
B|APVO|20260114|10:50:32|S|2|8.810000||
B|GOOGL|20260114|10:50:32|S|20|331.415000||
B|INTC|20260114|10:50:32|S|100|48.010000||
B|KWEB|20260114|10:50:32|S|30|36.910000||
B|ORCL|20260114|10:50:32|S|10|194.018600||
B|PLTR|20260114|10:50:32|S|100|174.955000||
B|QCOM|20260114|10:50:32|S|100|163.740000||
B|QQQ|20260114|10:50:32|S|2|616.225000||
B|QQQ|20260114|10:50:32|S|10|616.225000||
B|UVXY|20260114|10:50:32|S|100|38.230000||
B|AMZN|20260114|10:50:33|S|70|237.668800||
B|IBIT|20260114|10:50:33|S|200|54.875000||
B|INTC|20260114|10:50:33|S|100|48.005000||
B|META|20260114|10:50:33|S|100|618.530000||
B|NFLX|20260114|10:50:33|S|1|88.639300||
B|RVMD|20260114|10:50:33|S|1500|120.320000||
B|TSLA|20260114|10:50:33|S|75|436.230000||
B|TSLL|20260114|10:50:33|S|30|17.825000||
B|VCYT|20260114|10:50:33|S|100|42.750000||
B|VOO|20260114|10:50:33|S|3|631.558800||
B|AMD|20260114|10:50:34|S|5|220.228000||
B|AVGO|20260114|10:50:34|S|10|337.110000||
B|BABA|20260114|10:50:34|S|13|171.465000||
B|BMNR|20260114|10:50:34|S|70|33.710000||
B|GOOGL|20260114|10:50:34|S|10|331.390000||
B|MSTR|20260114|10:50:34|S|100|183.435000||
B|NAVN|20260114|10:50:34|S|100|15.970000||
B|RVMD|20260114|10:50:34|S|100|120.240000||
B|RVMD|20260114|10:50:34|S|181|120.260000||
B|TEM|20260114|10:50:34|S|100|66.495000||
B|VG|20260114|10:50:34|S|1|7.985000||
B|VLO|20260114|10:50:34|S|3|186.010000||
B|VSAT|20260114|10:50:34|S|100|41.590000||
B|ZSL|20260114|10:50:34|S|100|2.945000||
B|ABNB|20260114|10:50:35|S|1|133.662800||
B|CIFR|20260114|10:50:35|S|100|18.250000||
B|CLSK|20260114|10:50:35|S|155|13.225500||
B|DAL|20260114|10:50:35|S|10|68.695000||
B|NFLX|20260114|10:50:35|S|50|88.612800||
B|PCVX|20260114|10:50:35|S|204|48.830000||
B|SMCX|20260114|10:50:35|S|100|10.530000||
B|SPY|20260114|10:50:35|S|10|686.687300||
B|TQQQ|20260114|10:50:35|S|10|52.920000||
B|UMAC|20260114|10:50:35|S|50|14.480000||
B|UP|20260114|10:50:35|S|100|1.105000||
B|UVXY|20260114|10:50:35|S|100|38.230000||
B|WULF|20260114|10:50:35|S|54|14.142400||
B|ACLS|20260114|10:50:36|S|36|94.910000||
B|COHR|20260114|10:50:36|S|8|186.530000||
B|FEED|20260114|10:50:36|S|4|1.690000||
B|FEED|20260114|10:50:36|S|5|1.670000||
B|FEED|20260114|10:50:36|S|5|1.690000||
B|FEED|20260114|10:50:36|S|93|1.700000||
B|NBIS|20260114|10:50:36|S|10|99.680000||
B|NFLX|20260114|10:50:36|S|1|88.615000||
B|RCL|20260114|10:50:36|S|4|277.160000||
B|SPYM|20260114|10:50:36|S|10|80.795000||
B|TECL|20260114|10:50:36|S|1|116.550000||
B|TQQQ|20260114|10:50:36|S|10|52.910000||
B|TSLQ|20260114|10:50:36|S|35|19.109700||
B|AMD|20260114|10:50:37|S|10|220.030000||
B|AMZN|20260114|10:50:37|S|6|237.640000||
B|BITO|20260114|10:50:37|S|1|13.430000||
B|JEPQ|20260114|10:50:37|S|4|58.460000||
B|NFLX|20260114|10:50:37|S|99|88.615000||
B|SNDK|20260114|10:50:37|S|2|385.950000||
B|SQQQ|20260114|10:50:37|S|3|68.020000||
B|TSLL|20260114|10:50:37|S|50|17.825000||
B|AGQ|20260114|10:50:38|S|2|255.830000||
B|BMNU|20260114|10:50:38|S|190|6.940000||
B|CLS|20260114|10:50:38|S|78|309.201000||
B|CLS|20260114|10:50:38|S|100|309.070000||
B|CRCL|20260114|10:50:38|S|1|84.170000||
B|EWY|20260114|10:50:38|S|100|108.735000||
B|SOXL|20260114|10:50:38|S|300|53.620000||
B|SPXL|20260114|10:50:38|S|5|224.296200||
B|TQQQ|20260114|10:50:38|S|10|52.920000||
B|XLP|20260114|10:50:38|S|200|81.715000||
B|AMD|20260114|10:50:39|S|300|220.030000||
B|BTG|20260114|10:50:39|S|30|4.620000||
B|CRWV|20260114|10:50:39|S|10|88.960000||
B|NVDA|20260114|10:50:39|S|5|181.370000||
B|SCHD|20260114|10:50:39|S|20|28.815000||
B|SEGG|20260114|10:50:39|S|66|0.829900||
B|T|20260114|10:50:39|S|8|23.585000||
B|Z|20260114|10:50:39|S|1|67.208500||
B|ALNY|20260114|10:50:40|S|5|364.990000||
B|APLD|20260114|10:50:40|S|100|35.030000||
B|BITX|20260114|10:50:40|S|80|33.595000||
B|CROX|20260114|10:50:40|S|1|83.906800||
B|FICO|20260114|10:50:40|S|1|1607.140000||
B|IONQ|20260114|10:50:40|S|12|47.455000||
B|NBIS|20260114|10:50:40|S|3|99.700000||
B|NVDA|20260114|10:50:40|S|73|181.369000||
B|RACE|20260114|10:50:40|S|40|357.590000||
B|SPTS|20260114|10:50:40|S|1|29.287500||
B|Z|20260114|10:50:40|S|100|67.230000||
B|ZTS|20260114|10:50:40|S|100|125.427100||
B|AGQ|20260114|10:50:41|S|22|255.760000||
B|AMD|20260114|10:50:41|S|5|219.940000||
B|APP|20260114|10:50:41|S|8|603.690000||
B|BRK/B|20260114|10:50:41|S|3|494.766700||
B|BRK/B|20260114|10:50:41|S|3|494.770000||
B|COIN|20260114|10:50:41|S|15|257.800000||
B|CTSH|20260114|10:50:41|S|3|86.750000||
B|DUOL|20260114|10:50:41|S|3|161.310000||
B|TSLA|20260114|10:50:41|S|245|436.290000||
B|VOO|20260114|10:50:41|S|1|631.478800||
B|VYM|20260114|10:50:41|S|1|147.160000||
B|AEIS|20260114|10:50:42|S|100|235.560000||
B|AEIS|20260114|10:50:42|S|100|235.600000||
B|APVO|20260114|10:50:42|S|2|8.800000||
B|CRML|20260114|10:50:42|S|10|14.120000||
B|CRWV|20260114|10:50:42|S|20|88.970000||
B|DASH|20260114|10:50:42|S|100|210.660000||
B|JPM|20260114|10:50:42|S|500|308.880000||
B|NVTS|20260114|10:50:42|E|50|9.215800||
B|SEGG|20260114|10:50:42|S|100|0.827400||
B|SPRC|20260114|10:50:42|S|15|1.175000||
B|TCOM|20260114|10:50:42|S|100|63.095000||
B|TQQQ|20260114|10:50:42|S|30|52.910000||
B|TQQQ|20260114|10:50:42|S|110|52.910000||
B|AMD|20260114|10:50:43|S|100|219.905000||
B|AMZN|20260114|10:50:43|S|25|237.619000||
B|COST|20260114|10:50:43|S|2|943.419000||
B|COST|20260114|10:50:43|S|3|943.410000||
B|CRCG|20260114|10:50:43|S|6314|2.889800||
B|GOOG|20260114|10:50:43|S|10|331.870000||
B|MARA|20260114|10:50:43|S|100|11.080000||
B|QQQ|20260114|10:50:43|S|5|616.105000||
B|RGTI|20260114|10:50:43|S|20|24.125400||
B|SEGG|20260114|10:50:43|S|5|0.827900||
B|TSLA|20260114|10:50:43|S|8|436.300000||
B|TSLA|20260114|10:50:43|S|18|436.315000||
B|TSLA|20260114|10:50:43|S|120|436.300000||
B|AMD|20260114|10:50:44|S|100|219.920000||
B|APLS|20260114|10:50:44|S|22|20.250000||
B|BTG|20260114|10:50:44|S|100|4.630000||
B|DASH|20260114|10:50:44|S|13|210.660000||
B|EWY|20260114|10:50:44|S|100|108.750000||
B|HIMS|20260114|10:50:44|S|20|31.210000||
B|IBIT|20260114|10:50:44|S|200|54.855000||
B|KD|20260114|10:50:44|S|100|27.240000||
B|MDLZ|20260114|10:50:44|S|87|56.465000||
B|MSTR|20260114|10:50:44|S|26|183.140000||
B|MSTU|20260114|10:50:44|S|50|11.760000||
B|PACS|20260114|10:50:44|S|7|40.670000||
B|SMX|20260114|10:50:44|S|400|22.350000||
B|SQQQ|20260114|10:50:44|S|339|67.997300||
B|TASK|20260114|10:50:44|S|20|11.470000||
B|TECK|20260114|10:50:44|S|1|50.942500||
B|TERN|20260114|10:50:44|S|1|36.970000||
B|VZ|20260114|10:50:44|S|6|39.457400||
B|AG|20260114|10:50:45|S|7|20.126900||
B|BABA|20260114|10:50:45|S|7|171.240000||
B|DMRC|20260114|10:50:45|S|100|6.150000||
B|JNJ|20260114|10:50:45|S|100|217.270000||
B|NBIS|20260114|10:50:45|S|100|99.660000||
B|NBIS|20260114|10:50:45|S|100|99.660000||
B|NBIS|20260114|10:50:45|S|600|99.605000||
B|ORCL|20260114|10:50:45|S|10|193.882000||
B|SUPV|20260114|10:50:45|S|82|11.355000||
B|TSLA|20260114|10:50:45|S|40|436.310000||
B|TSLA|20260114|10:50:45|S|64|436.325000||
B|TSLA|20260114|10:50:45|S|80|436.310000||
B|TSLA|20260114|10:50:45|S|268|436.300000||
B|TSLA|20260114|10:50:45|S|588|436.300000||
B|VNM|20260114|10:50:45|S|200|19.690700||
B|GLSI|20260114|10:50:46|S|200|30.750000||
B|MRVL|20260114|10:50:46|S|6|79.920000||
B|ONDS|20260114|10:50:46|S|100|13.015000||
B|ONDS|20260114|10:50:46|S|500|13.005000||
B|PDYN|20260114|10:50:46|S|100|6.515000||
B|RGTI|20260114|10:50:46|S|105|24.129300||
B|VOO|20260114|10:50:46|S|1|631.559000||
B|AMZN|20260114|10:50:47|S|200|237.615000||
B|BE|20260114|10:50:47|S|100|132.520000||
B|BTDR|20260114|10:50:47|S|50|13.695000||
B|JETS|20260114|10:50:47|S|7|28.225000||
B|LAC|20260114|10:50:47|S|5|5.772600||
B|MSTR|20260114|10:50:47|S|1|183.160000||
B|SSRM|20260114|10:50:47|S|30|24.140000||
B|TCOM|20260114|10:50:47|S|100|63.075000||
B|TQQQ|20260114|10:50:47|S|10|52.930700||
B|NVT|20260114|10:50:48|S|7|104.580000||
B|SQQQ|20260114|10:50:48|S|47|68.000000||
B|TCOM|20260114|10:50:48|S|100|63.070000||
B|TLT|20260114|10:50:48|S|20|88.260000||
B|TQQQ|20260114|10:50:48|S|18|52.935000||
B|INTC|20260114|10:50:49|S|11|47.960000||
B|META|20260114|10:50:49|S|5|618.180000||
B|AMD|20260114|10:50:50|S|43|220.040000||
B|AMD|20260114|10:50:50|S|72|220.040000||
B|GELS|20260114|10:50:50|S|100|1.165000||
B|HIMS|20260114|10:50:50|S|96|31.170000||
B|MOH|20260114|10:50:50|S|10|186.330000||
B|NNE|20260114|10:50:50|S|200|31.905000||
B|SNDK|20260114|10:50:50|S|200|385.880000||
B|TSLA|20260114|10:50:50|S|18|436.311000||
B|CRSP|20260114|10:50:51|S|140|55.900000||
B|META|20260114|10:50:51|S|10|618.180000||
B|META|20260114|10:50:51|S|36|618.180000||
B|ONDS|20260114|10:50:51|S|100|13.015000||
B|SEGG|20260114|10:50:51|S|125|0.830500||
B|SPXL|20260114|10:50:51|S|1|224.305000||
B|VOO|20260114|10:50:51|S|2|631.519100||
B|ADSK|20260114|10:50:52|S|2|263.920000||
B|AMAT|20260114|10:50:52|S|10|298.690000||
B|AVR|20260114|10:50:52|S|50|4.500000||
B|INTC|20260114|10:50:52|S|100|47.960000||
B|META|20260114|10:50:52|S|2|618.180000||
B|MSTR|20260114|10:50:52|S|80|182.940000||
B|NVDA|20260114|10:50:52|S|50|181.380000||
B|ROLR|20260114|10:50:52|S|100|15.800000||
B|RZLV|20260114|10:50:52|E|656|3.720000||
B|SOUN|20260114|10:50:52|S|50|10.895000||
B|SPXL|20260114|10:50:52|S|5|224.307500||
B|TQQQ|20260114|10:50:52|S|100|52.925000||
B|ZTS|20260114|10:50:52|S|9|125.387600||
B|AVGO|20260114|10:50:53|S|30|336.980000||
B|AXP|20260114|10:50:53|S|2|354.430000||
B|CRCL|20260114|10:50:53|S|50|84.010000||
B|MSFT|20260114|10:50:53|S|40|462.160000||
B|MSTR|20260114|10:50:53|S|218|183.045000||
B|OXY|20260114|10:50:53|S|80|44.295000||
B|RIVN|20260114|10:50:53|S|50|17.175000||
B|TSLL|20260114|10:50:53|S|600|17.835000||
B|YANG|20260114|10:50:53|S|643|21.857400||
B|APP|20260114|10:50:54|S|99|603.560000||
B|HOOD|20260114|10:50:54|S|10|117.580000||
B|INTC|20260114|10:50:54|S|100|47.980000||
B|META|20260114|10:50:54|S|5|618.155000||
B|MSFT|20260114|10:50:54|S|4|462.160000||
B|PLTR|20260114|10:50:54|S|300|175.016500||
B|SLV|20260114|10:50:54|S|100|82.900000||
B|TQQQ|20260114|10:50:54|S|3|52.925000||
B|TQQQ|20260114|10:50:54|S|90|52.925000||
B|TSLA|20260114|10:50:54|S|25|436.305000||
B|USFR|20260114|10:50:54|S|52|50.390000||
B|BB|20260114|10:50:55|S|99|3.845000||
B|GOOGL|20260114|10:50:55|S|3|331.396300||
B|MSTR|20260114|10:50:55|S|10|183.160000||
B|NBIS|20260114|10:50:55|S|2|99.670000||
B|NBIS|20260114|10:50:55|S|3|99.670000||
B|NBIS|20260114|10:50:55|S|103|99.690000||
B|NRXP|20260114|10:50:55|S|400|2.015000||
B|QQQM|20260114|10:50:55|S|10|253.689300||
B|TECL|20260114|10:50:55|S|10|116.660000||
B|TQQQ|20260114|10:50:55|S|97|52.935000||
B|TQQQ|20260114|10:50:55|S|303|52.940000||
B|TSLA|20260114|10:50:55|S|5|436.378800||
B|APP|20260114|10:50:56|S|140|603.595000||
B|CLS|20260114|10:50:56|S|5|309.291000||
B|IONQ|20260114|10:50:56|S|100|47.425000||
B|JBL|20260114|10:50:56|S|10|242.060000||
B|MRK|20260114|10:50:56|S|400|108.588500||
B|ZS|20260114|10:50:56|S|10|213.540000||
B|INTC|20260114|10:50:57|S|400|47.975000||
B|SYM|20260114|10:50:57|S|100|66.290000||
B|SYM|20260114|10:50:57|S|200|66.310000||
B|AMZN|20260114|10:50:58|S|10|237.611400||
B|CNP|20260114|10:50:58|S|100|38.845000||
B|DELL|20260114|10:50:58|S|12|118.460000||
B|EH|20260114|10:50:58|S|20|14.651700||
B|GOOGL|20260114|10:50:58|S|10|331.380000||
B|GOOGL|20260114|10:50:58|S|100|331.371700||
B|NVDA|20260114|10:50:58|S|50|181.410000||
B|ROLR|20260114|10:50:58|S|279|15.780000||
B|SEGG|20260114|10:50:58|S|5|0.836800||
B|SMCI|20260114|10:50:58|S|100|28.358400||
B|STX|20260114|10:50:58|S|1|312.991000||
B|USB|20260114|10:50:58|S|100|53.495000||
B|VT|20260114|10:50:58|S|5|143.935000||
B|AMD|20260114|10:50:59|S|2|219.888000||
B|AMD|20260114|10:50:59|S|3|219.890000||
B|BTU|20260114|10:50:59|S|40|34.370000||
B|HPQ|20260114|10:50:59|S|50|21.212500||
B|INTC|20260114|10:50:59|S|1000|47.968400||
B|MDLZ|20260114|10:50:59|S|100|56.475000||
B|MU|20260114|10:50:59|S|10|332.336900||
B|SCHG|20260114|10:50:59|S|30|32.265000||
B|SOXL|20260114|10:50:59|S|29|53.625000||
B|TTD|20260114|10:50:59|S|100|36.610000||
B|GEMI|20260114|10:51:00|S|19|10.880000||
B|GEMI|20260114|10:51:00|S|19|10.880000||
B|NVTS|20260114|10:51:00|S|100|9.215000||
B|ORCL|20260114|10:51:00|S|30|193.950000||
B|QCOM|20260114|10:51:00|S|1|163.690000||
B|QQQ|20260114|10:51:00|S|3|616.099300||
B|RGTI|20260114|10:51:00|S|100|24.125000||
B|SHOP|20260114|10:51:00|S|30|155.980000||
B|SOXL|20260114|10:51:00|S|100|53.610000||
B|SPY|20260114|10:51:00|S|5|686.715000||
B|SPY|20260114|10:51:00|S|80|686.705000||
B|ASTS|20260114|10:51:01|S|30|89.200000||
B|CRAK|20260114|10:51:01|S|2|40.119000||
B|CRCL|20260114|10:51:01|S|13|84.110000||
B|NFLX|20260114|10:51:01|S|1|88.580000||
B|RGTZ|20260114|10:51:01|S|100|17.345000||
B|VNM|20260114|10:51:01|S|200|19.690000||
B|WULF|20260114|10:51:01|S|500|14.129300||
B|APP|20260114|10:51:02|S|1|603.680000||
B|CHWY|20260114|10:51:02|S|100|32.970000||
B|INTC|20260114|10:51:02|S|150|48.015000||
B|MRNA|20260114|10:51:02|S|50|41.220000||
B|QQQM|20260114|10:51:02|S|100|253.715000||
B|QQQM|20260114|10:51:02|S|100|253.715000||
B|SOXL|20260114|10:51:02|S|70|53.687300||
B|TQQQ|20260114|10:51:02|S|3|52.955000||
B|TSLA|20260114|10:51:02|S|5|436.551700||
B|TSLA|20260114|10:51:02|S|20|436.590000||
B|TSLA|20260114|10:51:02|S|100|436.588300||
B|AMD|20260114|10:51:03|S|7|219.877100||
B|AMD|20260114|10:51:03|S|8|219.880000||
B|AVGO|20260114|10:51:03|S|1|337.220000||
B|MRCY|20260114|10:51:03|S|10|95.240000||
B|NFLX|20260114|10:51:03|S|1|88.569300||
B|SLVR|20260114|10:51:03|S|30|65.650000||
B|SPY|20260114|10:51:03|S|3|686.835000||
B|SSO|20260114|10:51:03|S|60|58.635000||
B|TSLA|20260114|10:51:03|S|18|436.550000||
B|TSLA|20260114|10:51:03|S|69|436.580000||
B|TTD|20260114|10:51:03|S|599|36.620000||
B|DKNG|20260114|10:51:04|S|10|34.350000||
B|FYBR|20260114|10:51:04|S|50|38.339100||
B|MA|20260114|10:51:04|S|3|543.480000||
B|NBIS|20260114|10:51:04|S|100|99.610000||
B|OXY|20260114|10:51:04|S|40|44.295000||
B|PFGC|20260114|10:51:04|S|20|93.830000||
B|PLTR|20260114|10:51:04|S|5|175.140000||
B|SH|20260114|10:51:04|S|300|35.850000||
B|TSLA|20260114|10:51:04|S|5|436.578300||
B|TSLA|20260114|10:51:04|S|10|436.548300||
B|TSLA|20260114|10:51:04|S|12|436.558000||
B|AMD|20260114|10:51:05|S|100|219.795000||
B|AMD|20260114|10:51:05|S|200|219.795000||
B|CCL|20260114|10:51:05|S|6|29.945000||
B|LNC|20260114|10:51:05|S|36|41.728500||
B|NTSK|20260114|10:51:05|S|100|15.930000||
B|NTSK|20260114|10:51:05|S|100|15.940000||
B|NTSK|20260114|10:51:05|S|100|15.940000||
B|PLTR|20260114|10:51:05|S|54|175.072000||
B|QQQ|20260114|10:51:05|S|20|616.155000||
B|STX|20260114|10:51:05|S|20|313.185000||
B|XTLB|20260114|10:51:05|S|1|0.769600||
B|BSAC|20260114|10:51:06|S|200|33.100000||
B|EWY|20260114|10:51:06|S|100|108.715000||
B|EWZ|20260114|10:51:06|S|17|32.815000||
B|PLTR|20260114|10:51:06|S|9|175.070000||
B|PLTR|20260114|10:51:06|S|32|175.060000||
B|PLTR|20260114|10:51:06|S|44|175.100000||
B|PLTR|20260114|10:51:06|S|51|175.070000||
B|PLTR|20260114|10:51:06|S|76|175.070000||
B|PLTR|20260114|10:51:06|S|100|175.061700||
B|PLTR|20260114|10:51:06|S|100|175.081700||
B|PLTR|20260114|10:51:06|S|300|175.062000||
B|PLTU|20260114|10:51:06|S|100|70.580000||
B|QQQ|20260114|10:51:06|S|1|616.115000||
B|SCIO|20260114|10:51:06|S|369|20.895800||
B|SPXL|20260114|10:51:06|S|3|224.367900||
B|SPXL|20260114|10:51:06|S|97|224.370000||
B|TSLA|20260114|10:51:06|S|30|436.535000||
B|UNH|20260114|10:51:06|S|15|337.424700||
B|VRT|20260114|10:51:06|S|1|169.892700||
B|CRSP|20260114|10:51:07|S|100|55.910000||
B|DIA|20260114|10:51:07|S|20|489.105000||
B|DIA|20260114|10:51:07|S|80|489.110000||
B|LFS|20260114|10:51:07|S|100|3.260000||
B|NFLX|20260114|10:51:07|S|1|88.559300||
B|RDDT|20260114|10:51:07|S|100|248.140000||
B|SNDK|20260114|10:51:07|S|3|385.960000||
B|SPY|20260114|10:51:07|S|15|686.745000||
B|TQQQ|20260114|10:51:07|S|6|52.924500||
B|HYMC|20260114|10:51:08|S|30|33.410000||
B|NFLX|20260114|10:51:08|S|100|88.559300||
B|PAAS|20260114|10:51:08|S|100|56.280000||
B|PDD|20260114|10:51:08|S|8|108.261500||
B|PLTR|20260114|10:51:08|S|50|175.050000||
B|PLTR|20260114|10:51:08|S|50|175.051700||
B|PSKY|20260114|10:51:08|S|1200|12.025000||
B|QQQ|20260114|10:51:08|S|10|616.175000||
B|TCOM|20260114|10:51:08|S|200|62.915000||
B|TQQQ|20260114|10:51:08|S|410|52.920000||
B|VRT|20260114|10:51:08|S|1|169.892700||
B|XLE|20260114|10:51:08|S|500|47.765000||
B|ZTS|20260114|10:51:08|S|10|125.440200||
B|AMD|20260114|10:51:09|S|30|219.900000||
B|AMD|20260114|10:51:09|S|100|219.860000||
B|AMD|20260114|10:51:09|S|100|219.896500||
B|AP|20260114|10:51:09|S|424|5.610000||
B|BMNR|20260114|10:51:09|S|50|33.655000||
B|ON|20260114|10:51:09|S|100|60.870000||
B|PLTR|20260114|10:51:09|S|43|175.120000||
B|SNDK|20260114|10:51:09|S|100|385.900000||
B|SOXX|20260114|10:51:09|S|5|328.450000||
B|AMD|20260114|10:51:10|S|2|219.890000||
B|BAC|20260114|10:51:10|S|50|52.079400||
B|BITO|20260114|10:51:10|S|10|13.430000||
B|CRM|20260114|10:51:10|S|2|239.260000||
B|DVLT|20260114|10:51:10|S|200|0.704900||
B|LQD|20260114|10:51:10|S|1079|110.980000||
B|META|20260114|10:51:10|S|12|618.010000||
B|META|20260114|10:51:10|S|100|618.025400||
B|ON|20260114|10:51:10|S|990|60.840000||
B|QQQ|20260114|10:51:10|S|1|616.134500||
B|SPY|20260114|10:51:10|S|100|686.759500||
B|TFPM|20260114|10:51:10|S|20|36.340000||
B|ZS|20260114|10:51:10|S|4|215.263000||
B|ZS|20260114|10:51:10|S|40|215.263000||
B|ZTS|20260114|10:51:10|S|12|125.440200||
B|ADBE|20260114|10:51:11|S|10|304.845700||
B|ETN|20260114|10:51:11|S|7|330.860000||
B|GOOG|20260114|10:51:11|S|10|331.917800||
B|KO|20260114|10:51:11|S|5|71.395000||
B|NBIS|20260114|10:51:11|S|200|99.655700||
B|PLTR|20260114|10:51:11|S|100|175.065000||
B|RCAT|20260114|10:51:11|S|60|12.160000||
B|RCAT|20260114|10:51:11|S|160|12.150000||
B|SIVR|20260114|10:51:11|S|1|87.035500||
B|TQQQ|20260114|10:51:11|S|10|52.929900||
B|TQQQ|20260114|10:51:11|S|90|52.930000||
B|TSLA|20260114|10:51:11|S|40|436.590000||
B|VTI|20260114|10:51:11|S|13|339.145000||
B|AGX|20260114|10:51:12|S|1|313.560000||
B|ALB|20260114|10:51:12|S|56|176.881500||
B|AMD|20260114|10:51:12|S|9|219.837300||
B|AMD|20260114|10:51:12|S|9|219.840000||
B|COST|20260114|10:51:12|S|5|943.345000||
B|FBL|20260114|10:51:12|S|10|28.389300||
B|GOOG|20260114|10:51:12|S|12|331.880600||
B|IREN|20260114|10:51:12|S|500|52.142900||
B|LMND|20260114|10:51:12|S|10|78.330000||
B|QQQ|20260114|10:51:12|S|10|616.049300||
B|TSLA|20260114|10:51:12|S|50|436.498000||
B|VRT|20260114|10:51:12|S|1|169.903700||
B|BITU|20260114|10:51:13|S|5|26.707200||
B|BRK/B|20260114|10:51:13|S|1|494.875000||
B|HUT|20260114|10:51:13|S|78|58.570000||
B|QQQM|20260114|10:51:13|S|1|253.625000||
B|ROLR|20260114|10:51:13|S|1|15.750000||
B|TBIL|20260114|10:51:13|S|85|49.945800||
B|TQQQ|20260114|10:51:13|S|30|52.895000||
B|TQQQ|20260114|10:51:13|S|1000|52.890000||
B|TSLA|20260114|10:51:13|S|25|436.515000||
B|UMAC|20260114|10:51:13|S|100|14.410000||
B|WFC|20260114|10:51:13|S|62|89.289100||
B|AMD|20260114|10:51:14|S|20|219.797300||
B|MSFT|20260114|10:51:14|S|1|462.050000||
B|QQQ|20260114|10:51:14|S|6|615.967400||
B|SPY|20260114|10:51:14|S|15|686.657300||
B|TSLA|20260114|10:51:14|S|33|436.490000||
B|TSLA|20260114|10:51:14|S|90|436.530000||
B|TSLA|20260114|10:51:14|S|227|436.510000||
B|VRT|20260114|10:51:14|S|1|169.903700||
B|WELL|20260114|10:51:14|S|100|187.070000||
B|ATOS|20260114|10:51:15|S|100|0.613300||
B|BITO|20260114|10:51:15|S|30|13.425000||
B|EWY|20260114|10:51:15|S|12|108.695000||
B|MARA|20260114|10:51:15|S|100|11.075000||
B|QQQ|20260114|10:51:15|S|10|615.965500||
B|QUBX|20260114|10:51:15|S|100|27.650000||
B|RDDT|20260114|10:51:15|S|100|248.010000||
B|RDDT|20260114|10:51:15|S|417|248.000000||
B|TQQQ|20260114|10:51:15|S|651|52.879300||
B|TSLA|20260114|10:51:15|S|80|436.490000||
B|TX|20260114|10:51:15|S|1|41.870500||
B|CAG|20260114|10:51:16|S|100|16.790000||
B|GTLB|20260114|10:51:16|S|300|35.755000||
B|RGTI|20260114|10:51:16|S|1|24.067300||
B|RIVN|20260114|10:51:16|S|100|17.190000||
B|UNH|20260114|10:51:16|S|2|337.580000||
B|AMD|20260114|10:51:17|S|3|219.767600||
B|AMD|20260114|10:51:17|S|3|219.770000||
B|ATOS|20260114|10:51:17|S|100|0.613400||
B|GOOGL|20260114|10:51:17|S|25|331.310000||
B|MSTZ|20260114|10:51:17|S|100|11.150000||
B|PATH|20260114|10:51:17|S|100|15.275000||
B|PATH|20260114|10:51:17|S|2798|15.280000||
B|SHOP|20260114|10:51:17|S|4|155.988100||
B|SNDK|20260114|10:51:17|S|50|386.260000||
B|SOXL|20260114|10:51:17|S|100|53.570000||
B|SQQQ|20260114|10:51:17|S|200|68.045000||
B|TSLL|20260114|10:51:17|S|80|17.855000||
B|TSLT|20260114|10:51:17|S|10|24.920000||
B|ABNB|20260114|10:51:18|S|7|133.632700||
B|ALAB|20260114|10:51:18|S|6|167.430000||
B|LCID|20260114|10:51:18|S|15|10.825000||
B|MP|20260114|10:51:18|S|1|64.730000||
B|SIDU|20260114|10:51:18|S|500|3.425000||
B|TEM|20260114|10:51:18|S|50|66.460000||
B|VTI|20260114|10:51:18|S|15|339.109300||
B|APLS|20260114|10:51:19|S|10|20.160000||
B|BOIL|20260114|10:51:19|S|100|16.345000||
B|DBC|20260114|10:51:19|S|2000|23.490000||
B|DBC|20260114|10:51:19|S|2100|23.485000||
B|DBC|20260114|10:51:19|S|2200|23.490000||
B|IBIT|20260114|10:51:19|S|200|54.845000||
B|JPM|20260114|10:51:19|S|100|309.090000||
B|META|20260114|10:51:19|S|2|618.040000||
B|NFLX|20260114|10:51:19|S|200|88.540000||
B|TEAM|20260114|10:51:19|S|20|134.850000||
B|TNA|20260114|10:51:19|S|20|53.637300||
B|ZTS|20260114|10:51:19|S|4|125.391900||
B|ZTS|20260114|10:51:19|S|55|125.391900||
B|AMN|20260114|10:51:20|S|100|17.330000||
B|APLD|20260114|10:51:20|S|170|35.020000||
B|AVGO|20260114|10:51:20|S|11|337.120000||
B|AVGO|20260114|10:51:20|S|81|337.150000||
B|EVLV|20260114|10:51:20|S|34|6.575000||
B|EVLV|20260114|10:51:20|S|100|6.595000||
B|PACB|20260114|10:51:20|S|2000|2.195800||
B|QQQM|20260114|10:51:20|S|39|253.635000||
B|SEGG|20260114|10:51:20|S|20|0.835700||
B|SPY|20260114|10:51:20|S|2|686.695000||
B|TITN|20260114|10:51:20|S|20|16.540000||
B|VOO|20260114|10:51:20|S|16|631.519100||
B|VRT|20260114|10:51:20|S|1|169.903700||
B|VSAT|20260114|10:51:20|S|126|41.550000||
B|VUG|20260114|10:51:20|S|5|482.627000||
B|VXUS|20260114|10:51:20|S|10|78.220000||
B|AMD|20260114|10:51:21|S|100|219.790000||
B|AMD|20260114|10:51:21|S|718|219.790000||
B|FCX|20260114|10:51:21|S|4|59.855000||
B|MSFU|20260114|10:51:21|S|20|37.698700||
B|MSFU|20260114|10:51:21|S|21|37.700000||
B|OPEN|20260114|10:51:21|S|11|6.455000||
B|RDDT|20260114|10:51:21|S|100|248.010000||
B|RDDT|20260114|10:51:21|S|100|248.010000||
B|TSLA|20260114|10:51:21|S|100|436.563500||
B|VOO|20260114|10:51:21|S|2|631.518800||
B|BABX|20260114|10:51:22|S|30|48.160000||
B|FND|20260114|10:51:22|S|25|74.580000||
B|GGLL|20260114|10:51:22|S|100|108.090000||
B|HMY|20260114|10:51:22|S|1|21.829300||
B|NTNX|20260114|10:51:22|S|100|51.480000||
B|QQQM|20260114|10:51:22|S|2|253.615000||
B|TQQQ|20260114|10:51:22|S|100|52.890000||
B|TQQQ|20260114|10:51:22|S|250|52.887400||
B|URTH|20260114|10:51:22|S|1|188.172500||
B|VOO|20260114|10:51:22|S|1|631.519100||
B|VXX|20260114|10:51:22|S|100|27.775000||
B|VZ|20260114|10:51:22|S|2|39.465000||
B|GGLL|20260114|10:51:23|S|1|108.090000||
B|MSTU|20260114|10:51:23|S|100|11.745000||
B|ONDS|20260114|10:51:23|S|100|12.985000||
B|PDD|20260114|10:51:23|S|44|108.218700||
B|PDD|20260114|10:51:23|S|44|108.220000||
B|TQQQ|20260114|10:51:23|S|100|52.887300||
B|TX|20260114|10:51:23|S|1|42.000000||
B|AMD|20260114|10:51:24|S|25|219.617500||
B|AMD|20260114|10:51:24|S|25|219.620000||
B|EVLV|20260114|10:51:24|S|100|6.610000||
B|EVLV|20260114|10:51:24|S|100|6.610000||
B|GOOG|20260114|10:51:24|S|3|331.838300||
B|GOOG|20260114|10:51:24|S|3|331.840000||
B|INTC|20260114|10:51:24|S|100|47.905000||
B|INTC|20260114|10:51:24|S|300|47.905000||
B|IWM|20260114|10:51:24|S|72|260.555000||
B|IWM|20260114|10:51:24|S|100|260.555000||
B|LITE|20260114|10:51:24|S|2|341.480000||
B|ON|20260114|10:51:24|S|100|60.820000||
B|ON|20260114|10:51:24|S|100|60.820000||
B|ON|20260114|10:51:24|S|600|60.830000||
B|RGTI|20260114|10:51:24|S|44|24.090000||
B|SPY|20260114|10:51:24|S|75|686.700000||
B|TQQQ|20260114|10:51:24|S|1|52.890000||
B|TSLL|20260114|10:51:24|S|50|17.855000||
B|VOO|20260114|10:51:24|S|5|631.537300||
B|VRT|20260114|10:51:24|S|1|169.903700||
B|XLK|20260114|10:51:24|S|46|143.860700||
B|XLK|20260114|10:51:24|S|54|143.865000||
B|AVGO|20260114|10:51:25|S|3|337.100000||
B|COIN|20260114|10:51:25|S|75|257.852500||
B|DPZ|20260114|10:51:25|S|20|409.065000||
B|EXK|20260114|10:51:25|S|40|11.270000||
B|JTAI|20260114|10:51:25|S|99|0.497800||
B|MU|20260114|10:51:25|S|100|332.430000||
B|MU|20260114|10:51:25|S|100|332.430000||
B|ONON|20260114|10:51:25|S|2|46.130000||
B|SILJ|20260114|10:51:25|S|50|32.335000||
B|TSLA|20260114|10:51:25|S|18|436.521800||
B|XLK|20260114|10:51:25|S|49|143.850700||
B|CRWD|20260114|10:51:26|S|1|460.140000||
B|EVLV|20260114|10:51:26|S|300|6.630000||
B|EYLD|20260114|10:51:26|S|1|40.090000||
B|INTU|20260114|10:51:26|S|10|572.220000||
B|INTU|20260114|10:51:26|S|10|572.229000||
B|QQQ|20260114|10:51:26|S|3|615.995000||
B|RDDT|20260114|10:51:26|S|100|247.930000||
B|RKLB|20260114|10:51:26|S|100|86.220000||
B|YLDE|20260114|10:51:26|S|1|54.970000||
B|ASTS|20260114|10:51:27|S|100|89.125000||
B|BMNU|20260114|10:51:27|S|100|6.835000||
B|ICHR|20260114|10:51:27|S|20|28.415000||
B|KLAC|20260114|10:51:27|S|20|1407.510000||
B|NVDA|20260114|10:51:27|S|100|181.350000||
B|SMH|20260114|10:51:27|S|2|385.050000||
B|TECL|20260114|10:51:27|S|1|116.510000||
B|UBER|20260114|10:51:27|S|1|84.254500||
B|UEC|20260114|10:51:27|S|100|16.145000||
B|VRT|20260114|10:51:27|S|1|169.903700||
B|WRBY|20260114|10:51:27|S|99|29.180000||
B|XRPT|20260114|10:51:27|S|100|6.590000||
B|AVGO|20260114|10:51:28|S|30|337.100000||
B|CRDO|20260114|10:51:28|S|7|149.255000||
B|GOOGL|20260114|10:51:28|S|1|331.260000||
B|INTC|20260114|10:51:28|S|100|47.900000||
B|META|20260114|10:51:28|S|1|618.040000||
B|SCHX|20260114|10:51:28|S|2|27.125800||
B|AMD|20260114|10:51:29|S|4|219.540000||
B|BSAC|20260114|10:51:29|S|100|33.110000||
B|CIFR|20260114|10:51:29|S|100|18.160000||
B|GNK|20260114|10:51:29|S|190|19.350000||
B|NVDL|20260114|10:51:29|S|1|82.840000||
B|QQQM|20260114|10:51:29|S|2|253.609300||
B|SCHW|20260114|10:51:29|S|10|100.488000||
B|SCHW|20260114|10:51:29|S|22|100.487100||
B|SEZL|20260114|10:51:29|S|49|72.570000||
B|SPY|20260114|10:51:29|S|10|686.695000||
B|TE|20260114|10:51:29|S|400|8.035000||
B|TSLL|20260114|10:51:29|S|100|17.855000||
B|TSLR|20260114|10:51:29|S|20|29.933000||
B|AVT|20260114|10:51:30|S|18|50.245000||
B|BAC|20260114|10:51:30|S|1|52.099300||
B|BAK|20260114|10:51:30|S|45|3.219300||
B|EVLV|20260114|10:51:30|S|300|6.635000||
B|EVLV|20260114|10:51:30|S|2000|6.640000||
B|EWY|20260114|10:51:30|S|12|108.680000||
B|EWZ|20260114|10:51:30|S|123|32.790000||
B|EWZ|20260114|10:51:30|S|161|32.785000||
B|KLAC|20260114|10:51:30|S|3|1408.300000||
B|MSTY|20260114|10:51:30|S|4|33.500000||
B|NFLX|20260114|10:51:30|S|200|88.529300||
B|NIO|20260114|10:51:30|S|545|4.595000||
B|TQQQ|20260114|10:51:30|S|600|52.870000||
B|ZM|20260114|10:51:30|S|24|83.420000||
B|AMD|20260114|10:51:31|S|38|219.589800||
B|BAK|20260114|10:51:31|S|50|3.217400||
B|BAP|20260114|10:51:31|S|67|314.790000||
B|CRCL|20260114|10:51:31|S|70|83.870000||
B|EWZ|20260114|10:51:31|S|191|32.785000||
B|HOOD|20260114|10:51:31|S|100|117.570000||
B|HOOD|20260114|10:51:31|S|173|117.590000||
B|HYMC|20260114|10:51:31|S|100|33.390000||
B|INTC|20260114|10:51:31|S|33|47.880000||
B|MRK|20260114|10:51:31|S|10|108.590000||
B|NIO|20260114|10:51:31|S|385|4.595000||
B|PDYN|20260114|10:51:31|E|400|6.505200||
B|SMCI|20260114|10:51:31|S|394|28.300000||
B|SOXL|20260114|10:51:31|S|1|53.500000||
B|SOXL|20260114|10:51:31|S|1|53.500000||
B|STT|20260114|10:51:31|S|100|133.670000||
B|TCOM|20260114|10:51:31|S|25|62.860000||
B|TQQQ|20260114|10:51:31|S|280|52.865000||
B|TSLA|20260114|10:51:31|S|5|436.537800||
B|TSLL|20260114|10:51:31|S|100|17.845000||
B|ZS|20260114|10:51:31|S|40|213.485000||
B|AMD|20260114|10:51:32|S|22|219.467300||
B|APP|20260114|10:51:32|S|3|603.290000||
B|CTSH|20260114|10:51:32|S|23|86.640000||
B|HIMS|20260114|10:51:32|S|40|31.160000||
B|NFLX|20260114|10:51:32|S|2000|88.526500||
B|QQQ|20260114|10:51:32|S|6|615.907400||
B|SBSW|20260114|10:51:32|S|20|17.270000||
B|SG|20260114|10:51:32|S|300|7.587200||
B|TQQQ|20260114|10:51:32|S|20|52.865000||
B|TSLA|20260114|10:51:32|S|1|436.498600||
B|TSLA|20260114|10:51:32|S|30|436.480000||
B|UBER|20260114|10:51:32|S|200|84.250000||
B|USB|20260114|10:51:32|S|100|53.535000||
B|VOO|20260114|10:51:32|S|1|631.469100||
B|XEL|20260114|10:51:32|S|10|75.255200||
B|XLF|20260114|10:51:32|S|46|53.910000||
B|YUMC|20260114|10:51:32|S|300|47.615000||
B|YUMC|20260114|10:51:32|S|800|47.630000||
B|AMD|20260114|10:51:33|S|30|219.470000||
B|AMD|20260114|10:51:33|S|100|219.467500||
B|FE|20260114|10:51:33|S|10|45.815000||
B|META|20260114|10:51:33|S|2|617.835000||
B|QLD|20260114|10:51:33|S|50|70.609300||
B|RGTI|20260114|10:51:33|S|1|24.067300||
B|SDS|20260114|10:51:33|S|1|67.735000||
B|SPY|20260114|10:51:33|S|5|686.655000||
B|TECS|20260114|10:51:33|S|200|17.355000||
B|TSLA|20260114|10:51:33|S|5|436.458800||
B|TSLA|20260114|10:51:33|S|160|436.450000||
B|YPF|20260114|10:51:33|S|100|34.960000||
B|AMD|20260114|10:51:34|S|40|219.445000||
B|AMZN|20260114|10:51:34|S|100|237.480000||
B|BITF|20260114|10:51:34|S|250|2.955000||
B|BITF|20260114|10:51:34|S|625|2.955000||
B|BMNR|20260114|10:51:34|S|187|33.345000||
B|BMNU|20260114|10:51:34|S|1|6.800000||
B|EVLV|20260114|10:51:34|S|100|6.650000||
B|EVLV|20260114|10:51:34|S|380|6.640000||
B|GEMI|20260114|10:51:34|S|301|10.880000||
B|HII|20260114|10:51:34|S|2|418.630000||
B|LNG|20260114|10:51:34|S|100|201.400000||
B|NRXP|20260114|10:51:34|S|100|2.000000||
B|QQQ|20260114|10:51:34|S|2|615.848200||
B|QQQ|20260114|10:51:34|S|100|615.864200||
B|QQQM|20260114|10:51:34|S|4|253.565000||
B|SCHW|20260114|10:51:34|S|275|100.519100||
B|VT|20260114|10:51:34|S|3|143.905000||
B|ALB|20260114|10:51:35|S|1|176.586100||
B|CRSP|20260114|10:51:35|S|200|55.810000||
B|RKLB|20260114|10:51:35|S|1|86.120000||
B|SOXS|20260114|10:51:35|S|50|2.369900||
B|TE|20260114|10:51:35|S|143|8.010000||
B|TE|20260114|10:51:35|S|1200|8.010000||
B|TQQQ|20260114|10:51:35|S|100|52.860000||
B|UAL|20260114|10:51:35|S|50|111.520000||
B|WBS|20260114|10:51:35|S|10|63.350000||
B|WING|20260114|10:51:35|S|3|267.160000||
B|AEHR|20260114|10:51:36|S|100|25.880000||
B|AMD|20260114|10:51:36|S|50|219.487500||
B|ARM|20260114|10:51:36|S|50|102.375000||
B|BIDU|20260114|10:51:36|S|20|152.932400||
B|CRCA|20260114|10:51:36|S|100|4.428700||
B|CRCG|20260114|10:51:36|S|1|2.850000||
B|CRM|20260114|10:51:36|S|200|239.035000||
B|FVRR|20260114|10:51:36|S|100|17.080000||
B|IONQ|20260114|10:51:36|S|400|47.420000||
B|MSTZ|20260114|10:51:36|S|12|11.199200||
B|SPY|20260114|10:51:36|S|1|686.645000||
B|TSLL|20260114|10:51:36|S|50|17.855000||
B|BTG|20260114|10:51:37|S|200|4.625000||
B|GPIQ|20260114|10:51:37|S|100|52.630000||
B|HAFN|20260114|10:51:37|S|100|6.045000||
B|IMSR|20260114|10:51:37|S|20|10.410000||
B|LBRT|20260114|10:51:37|S|100|20.380000||
B|MBLY|20260114|10:51:37|S|25|10.877500||
B|MSTR|20260114|10:51:37|S|112|182.700000||
B|ON|20260114|10:51:37|S|50|60.792000||
B|RIVN|20260114|10:51:37|S|133|17.170000||
B|RR|20260114|10:51:37|S|84|3.645000||
B|SPY|20260114|10:51:37|S|4|686.630000||
B|TQQQ|20260114|10:51:37|S|15|52.860000||
B|VELO|20260114|10:51:37|S|4|17.170000||
B|VT|20260114|10:51:37|S|1|143.900000||
B|BAC|20260114|10:51:38|S|5|52.117300||
B|CLS|20260114|10:51:38|S|2|309.200000||
B|EWY|20260114|10:51:38|S|100|108.655000||
B|FNV|20260114|10:51:38|S|1|236.720000||
B|INTC|20260114|10:51:38|S|15|47.861700||
B|NFLX|20260114|10:51:38|S|400|88.509400||
B|RXRX|20260114|10:51:38|S|1|4.720000||
B|RXST|20260114|10:51:38|S|113|9.840000||
B|SNDK|20260114|10:51:38|S|25|386.280000||
B|TE|20260114|10:51:38|S|1900|8.005000||
B|XOM|20260114|10:51:38|S|6|128.640000||
B|ADBE|20260114|10:51:39|S|10|304.665000||
B|META|20260114|10:51:39|S|4|617.840000||
B|METU|20260114|10:51:39|S|30|28.000000||
B|ONDS|20260114|10:51:39|S|100|12.960000||
B|PYPL|20260114|10:51:39|S|1|56.985000||
B|TCOM|20260114|10:51:39|S|79|62.890000||
B|TCOM|20260114|10:51:39|S|300|62.885800||
B|AMZN|20260114|10:51:40|S|100|237.481800||
B|EWY|20260114|10:51:40|S|100|108.665000||
B|FIG|20260114|10:51:40|S|500|32.675000||
B|SNDK|20260114|10:51:40|S|5|386.350000||
B|SPYM|20260114|10:51:40|S|1|80.795000||
B|XTLB|20260114|10:51:40|S|500|0.769100||
B|INFY|20260114|10:51:41|S|3|18.759300||
B|INTW|20260114|10:51:41|S|100|70.610000||
B|MSTR|20260114|10:51:41|S|15|182.739500||
B|NIO|20260114|10:51:41|S|50|4.595000||
B|PG|20260114|10:51:41|S|1|146.445000||
B|QQQ|20260114|10:51:41|S|2|615.905000||
B|SPMO|20260114|10:51:41|S|25|118.260000||
B|CDP|20260114|10:51:42|S|20|29.590000||
B|MS|20260114|10:51:42|S|36|180.260000||
B|ONDS|20260114|10:51:42|S|100|12.960000||
B|RXRX|20260114|10:51:42|S|1200|4.715000||
B|TE|20260114|10:51:42|S|1900|8.015000||
B|TSLA|20260114|10:51:42|S|60|436.718000||
B|TSLL|20260114|10:51:42|S|500|17.870000||
B|UL|20260114|10:51:42|S|1|65.109300||
B|VICI|20260114|10:51:42|S|1|27.947100||
B|AZI|20260114|10:51:43|S|100|4.130000||
B|GSLC|20260114|10:51:43|S|441|133.099300||
B|NU|20260114|10:51:43|S|11|16.465000||
B|SMCI|20260114|10:51:43|S|50|28.295000||
B|SNOW|20260114|10:51:43|S|20|205.360000||
B|VOO|20260114|10:51:43|S|3|631.480000||
B|WFC|20260114|10:51:43|S|10|89.249100||
B|AES|20260114|10:51:44|S|65|14.015000||
B|BMNR|20260114|10:51:44|S|100|33.340000||
B|EWY|20260114|10:51:44|S|100|108.670000||
B|IBB|20260114|10:51:44|S|200|171.520000||
B|INTU|20260114|10:51:44|S|5|571.960000||
B|MSTZ|20260114|10:51:44|S|4|11.195000||
B|NVDA|20260114|10:51:44|S|3|181.325900||
B|PRIM|20260114|10:51:44|S|1|137.430000||
B|QQQ|20260114|10:51:44|S|2|615.927400||
B|SPY|20260114|10:51:44|S|3|686.665000||
B|TQQQ|20260114|10:51:44|S|10|52.870000||
B|UVXY|20260114|10:51:44|S|100|38.249100||
B|UVXY|20260114|10:51:44|S|100|38.250000||
B|Z|20260114|10:51:44|S|200|67.090000||
B|ASPN|20260114|10:51:45|S|4|3.405000||
B|BITB|20260114|10:51:45|S|20|52.508500||
B|GGAL|20260114|10:51:45|S|20|52.760000||
B|GLD|20260114|10:51:45|S|76|424.060700||
B|MSFT|20260114|10:51:45|S|1|462.060000||
B|RGTI|20260114|10:51:45|S|1|24.047300||
B|SNDK|20260114|10:51:45|S|60|386.350000||
B|SQQQ|20260114|10:51:45|S|2|68.069300||
B|TQQQ|20260114|10:51:45|S|4|52.875000||
B|ZTS|20260114|10:51:45|S|6|125.425100||
B|AVGO|20260114|10:51:46|S|1|337.230000||
B|EWY|20260114|10:51:46|S|100|108.649300||
B|INTC|20260114|10:51:46|S|50|47.885000||
B|QQQI|20260114|10:51:46|S|4|53.959300||
B|SEGG|20260114|10:51:46|S|1000|0.836150||
B|TQQQ|20260114|10:51:46|S|190|52.865000||
B|TSLA|20260114|10:51:46|S|1|436.743500||
B|CAH|20260114|10:51:47|S|10|211.910000||
B|EWY|20260114|10:51:47|S|100|108.660000||
B|HAFN|20260114|10:51:47|S|100|6.045000||
B|NBIS|20260114|10:51:47|S|25|99.580000||
B|RCAT|20260114|10:51:47|S|82|12.150000||
B|ROLR|20260114|10:51:47|S|100|15.580000||
B|TSLA|20260114|10:51:47|S|50|436.638200||
B|ARWR|20260114|10:51:48|S|20|65.390000||
B|AZI|20260114|10:51:48|S|100|4.140000||
B|CSIQ|20260114|10:51:48|S|3|21.340000||
B|CVNA|20260114|10:51:48|S|200|457.623200||
B|DKS|20260114|10:51:48|S|1|212.925800||
B|GDX|20260114|10:51:48|S|100|96.655000||
B|GMAB|20260114|10:51:48|S|15|35.125000||
B|INTU|20260114|10:51:48|S|15|572.060000||
B|JKS|20260114|10:51:48|S|40|29.580000||
B|PAVE|20260114|10:51:48|S|100|50.465000||
B|SLV|20260114|10:51:48|S|100|82.760000||
B|SPY|20260114|10:51:48|S|5|686.648500||
B|TSLA|20260114|10:51:48|S|28|436.580000||
B|ACHR|20260114|10:51:49|S|420|8.525000||
B|ALAB|20260114|10:51:49|S|8|167.380000||
B|AMD|20260114|10:51:49|S|50|219.362400||
B|BIDU|20260114|10:51:49|S|20|152.810000||
B|BNL|20260114|10:51:49|S|100|18.205000||
B|CMS|20260114|10:51:49|S|50|70.910000||
B|EIX|20260114|10:51:49|S|30|61.690000||
B|KULR|20260114|10:51:49|S|16|4.000000||
B|MNPR|20260114|10:51:49|S|90|65.980000||
B|MRVL|20260114|10:51:49|S|20|79.815000||
B|MRVL|20260114|10:51:49|S|20|79.815000||
B|NBXG|20260114|10:51:49|S|100|14.775000||
B|OXY|20260114|10:51:49|S|50|44.307200||
B|PDD|20260114|10:51:49|S|5|108.190600||
B|RIVN|20260114|10:51:49|S|57|17.145000||
B|SCHD|20260114|10:51:49|S|77|28.820000||
B|TOST|20260114|10:51:49|S|1|35.297000||
B|TQQQ|20260114|10:51:49|S|57|52.849300||
B|TSLA|20260114|10:51:49|S|100|436.787600||
B|TSLA|20260114|10:51:49|S|148|436.790000||
B|AMD|20260114|10:51:50|S|100|219.370000||
B|BABA|20260114|10:51:50|S|13|170.894000||
B|DX|20260114|10:51:50|S|100|13.937300||
B|INTW|20260114|10:51:50|S|400|70.610000||
B|IONQ|20260114|10:51:50|S|60|47.390000||
B|IONQ|20260114|10:51:50|S|200|47.390000||
B|NVDA|20260114|10:51:50|S|3|181.298500||
B|QQQM|20260114|10:51:50|S|50|253.559300||
B|SOXL|20260114|10:51:50|S|100|53.475000||
B|SPXL|20260114|10:51:50|S|15|224.268000||
B|TCOM|20260114|10:51:50|S|100|62.860000||
B|VT|20260114|10:51:50|S|10|143.905000||
B|APP|20260114|10:51:51|S|2|603.240000||
B|CRWV|20260114|10:51:51|S|80|88.792400||
B|EQIX|20260114|10:51:51|S|1|794.310000||
B|GEMI|20260114|10:51:51|S|2|10.864800||
B|GEMI|20260114|10:51:51|S|100|10.870000||
B|NKE|20260114|10:51:51|S|100|65.670000||
B|NKE|20260114|10:51:51|S|100|65.685000||
B|RDDT|20260114|10:51:51|S|10|247.890000||
B|TQQQ|20260114|10:51:51|S|250|52.850000||
B|TSLA|20260114|10:51:51|S|10|436.680000||
B|TSLL|20260114|10:51:51|S|200|17.865000||
B|VOO|20260114|10:51:51|S|3|631.447400||
B|AAPL|20260114|10:51:52|S|100|258.380000||
B|AVGO|20260114|10:51:52|S|5|337.170000||
B|BEEM|20260114|10:51:52|S|20|2.060000||
B|BITO|20260114|10:51:52|S|2|13.410000||
B|BMNR|20260114|10:51:52|S|200|33.295000||
B|ONDS|20260114|10:51:52|S|10|12.945000||
B|RCAT|20260114|10:51:52|S|200|12.140000||
B|TSLL|20260114|10:51:52|S|200|17.865000||
B|BITO|20260114|10:51:53|S|1|13.415000||
B|NIO|20260114|10:51:53|S|13|4.595000||
B|PDD|20260114|10:51:53|S|5|108.168400||
B|PDD|20260114|10:51:53|S|5|108.170000||
B|QQQ|20260114|10:51:53|S|1|615.795000||
B|RKLB|20260114|10:51:53|S|13|86.035000||
B|TE|20260114|10:51:53|S|400|8.005000||
B|TSLA|20260114|10:51:53|S|2|436.698600||
B|ASTS|20260114|10:51:54|S|100|89.000000||
B|EWY|20260114|10:51:54|S|100|108.629300||
B|FISV|20260114|10:51:54|S|17|66.540000||
B|INTC|20260114|10:51:54|S|200|47.830000||
B|LCID|20260114|10:51:54|S|19|10.790000||
B|LCID|20260114|10:51:54|S|251|10.795000||
B|MELI|20260114|10:51:54|S|4|2061.330000||
B|MELI|20260114|10:51:54|S|6|2061.330000||
B|META|20260114|10:51:54|S|6|617.820000||
B|MSTZ|20260114|10:51:54|S|100|11.205000||
B|NVDA|20260114|10:51:54|S|5|181.261400||
B|NVDA|20260114|10:51:54|S|23|181.262700||
B|PAGP|20260114|10:51:54|S|100|20.135000||
B|SOXL|20260114|10:51:54|S|200|53.455000||
B|SPY|20260114|10:51:54|S|1|686.559300||
B|TCOM|20260114|10:51:54|S|500|62.855000||
B|U|20260114|10:51:54|S|50|41.170000||
B|AMD|20260114|10:51:55|S|100|219.440000||
B|AMD|20260114|10:51:55|S|800|219.440000||
B|AMZN|20260114|10:51:55|S|15|237.358800||
B|DBA|20260114|10:51:55|S|100|25.495000||
B|EWY|20260114|10:51:55|S|50|108.629300||
B|IONX|20260114|10:51:55|S|100|23.710000||
B|META|20260114|10:51:55|S|1|617.820000||
B|NFLX|20260114|10:51:55|S|10|88.505000||
B|NFLX|20260114|10:51:55|S|10|88.505000||
B|ORCL|20260114|10:51:55|S|9|193.900000||
B|PAGP|20260114|10:51:55|S|100|20.135000||
B|SEGG|20260114|10:51:55|S|20|0.836150||
B|SOFI|20260114|10:51:55|S|1|26.170000||
B|TCOM|20260114|10:51:55|S|100|62.860000||
B|TQQQ|20260114|10:51:55|S|2|52.835000||
B|VTYX|20260114|10:51:55|S|250|13.865000||
B|WIX|20260114|10:51:55|S|17|87.395800||
B|WIX|20260114|10:51:55|S|20|87.390000||
B|WIX|20260114|10:51:55|S|20|87.395800||
B|COIN|20260114|10:51:56|S|1|256.985000||
B|OPEN|20260114|10:51:56|S|26|6.450000||
B|ORCL|20260114|10:51:56|S|60|193.880000||
B|QQQ|20260114|10:51:56|S|1|615.770000||
B|SPXL|20260114|10:51:56|S|1|224.178300||
B|STRC|20260114|10:51:56|S|1|100.049300||
B|XLE|20260114|10:51:56|S|50|47.775000||
B|ZSL|20260114|10:51:56|S|4|2.959800||
B|AMD|20260114|10:51:57|S|15|219.447500||
B|AMD|20260114|10:51:57|S|100|219.392000||
B|AMZN|20260114|10:51:57|S|20|237.330000||
B|AMZN|20260114|10:51:57|S|56|237.319100||
B|AMZN|20260114|10:51:57|S|100|237.328600||
B|APP|20260114|10:51:57|S|5|603.360000||
B|FIG|20260114|10:51:57|S|100|32.650000||
B|MU|20260114|10:51:57|S|9|332.010000||
B|NU|20260114|10:51:57|S|10|16.455000||
B|QQQ|20260114|10:51:57|S|2|615.765000||
B|SPY|20260114|10:51:57|S|30|686.565000||
B|STUB|20260114|10:51:57|S|100|13.490000||
B|TSLA|20260114|10:51:57|S|75|436.520000||
B|VEA|20260114|10:51:57|S|13|64.700000||
B|WFC|20260114|10:51:57|S|10|89.249100||
B|BABA|20260114|10:51:58|S|50|170.840000||
B|BEEM|20260114|10:51:58|S|3800|2.065000||
B|HUBS|20260114|10:51:58|S|260|346.830000||
B|LAC|20260114|10:51:58|S|10|5.750000||
B|LPX|20260114|10:51:58|S|20|90.990000||
B|META|20260114|10:51:58|S|3|617.780000||
B|MOS|20260114|10:51:58|S|2|27.809300||
B|PAAS|20260114|10:51:58|S|100|56.240000||
B|PEBO|20260114|10:51:58|S|100|30.380000||
B|QQQ|20260114|10:51:58|S|3|615.838200||
B|SIL|20260114|10:51:58|S|25|94.877600||
B|SIL|20260114|10:51:58|S|25|94.880000||
B|SPMO|20260114|10:51:58|S|10|118.255000||
B|SPY|20260114|10:51:58|S|80|686.590000||
B|TE|20260114|10:51:58|S|400|8.010000||
B|TQQQ|20260114|10:51:58|S|8|52.850000||
B|TQQQ|20260114|10:51:58|S|22|52.840000||
B|VOO|20260114|10:51:58|S|2|631.428800||
B|ZS|20260114|10:51:58|S|3|214.880300||
B|AMZN|20260114|10:51:59|S|5|237.390000||
B|BTG|20260114|10:51:59|S|1761|4.625000||
B|BXSL|20260114|10:51:59|S|25|25.790000||
B|GDS|20260114|10:51:59|S|40|43.840000||
B|MCD|20260114|10:51:59|S|1|307.790000||
B|MSTR|20260114|10:51:59|S|10|182.715000||
B|SQQQ|20260114|10:51:59|S|200|68.090000||
B|TE|20260114|10:51:59|S|400|8.005000||
B|VOO|20260114|10:51:59|S|10|631.444600||
B|ZTS|20260114|10:51:59|S|9|125.410400||
B|AG|20260114|10:52:00|S|30|20.100000||
B|AG|20260114|10:52:00|S|4000|20.105000||
B|BAC|20260114|10:52:00|S|45|52.117400||
B|EWY|20260114|10:52:00|S|50|108.645000||
B|FIG|20260114|10:52:00|S|100|32.645000||
B|FRMI|20260114|10:52:00|S|2|9.610000||
B|MARA|20260114|10:52:00|S|1000|11.045000||
B|MDB|20260114|10:52:00|S|10|406.875000||
B|META|20260114|10:52:00|S|40|617.860000||
B|ON|20260114|10:52:00|S|100|60.675000||
B|RIOT|20260114|10:52:00|S|30|17.129300||
B|SLV|20260114|10:52:00|S|100|82.785000||
B|SPXU|20260114|10:52:00|S|3|48.875000||
B|VRT|20260114|10:52:00|S|5|170.062400||
B|APLD|20260114|10:52:01|S|100|34.989000||
B|AVGO|20260114|10:52:01|S|20|337.330000||
B|BABA|20260114|10:52:01|S|10|170.840000||
B|EWY|20260114|10:52:01|S|50|108.655000||
B|META|20260114|10:52:01|S|50|617.810000||
B|META|20260114|10:52:01|S|50|617.810000||
B|MSTR|20260114|10:52:01|S|60|183.050000||
B|SBET|20260114|10:52:01|S|20|10.745000||
B|Z|20260114|10:52:01|S|27|67.132400||
B|ZS|20260114|10:52:01|S|16|213.074600||
B|CSX|20260114|10:52:02|S|96|35.830300||
B|EVTV|20260114|10:52:02|E|2|3.050000||
B|GOOG|20260114|10:52:02|S|6|332.039000||
B|NFLX|20260114|10:52:02|S|50|88.540000||
B|NFLX|20260114|10:52:02|S|100|88.520000||
B|NFLX|20260114|10:52:02|S|390|88.525000||
B|TSLL|20260114|10:52:02|S|2|17.855000||
B|UBER|20260114|10:52:02|S|100|84.160000||
B|AMD|20260114|10:52:03|S|3|219.420800||
B|BMY|20260114|10:52:03|S|50|56.135000||
B|HOOD|20260114|10:52:03|S|80|117.580000||
B|KWEB|20260114|10:52:03|S|300|36.820000||
B|KWEB|20260114|10:52:03|S|1700|36.820000||
B|ORCL|20260114|10:52:03|S|100|193.988400||
B|RGTI|20260114|10:52:03|S|100|24.025000||
B|SLV|20260114|10:52:03|S|241|82.790000||
B|TCOM|20260114|10:52:03|S|100|62.900000||
B|TSLA|20260114|10:52:03|S|10|436.560000||
B|TSLA|20260114|10:52:03|S|10|436.628300||
B|XTLB|20260114|10:52:03|S|1|0.796000||
B|YPF|20260114|10:52:03|S|100|34.980000||
B|YPF|20260114|10:52:03|S|100|34.980000||
B|APP|20260114|10:52:04|S|10|603.290000||
B|BMNU|20260114|10:52:04|S|5635|6.799800||
B|CAAP|20260114|10:52:04|S|84|26.010000||
B|EWY|20260114|10:52:04|S|50|108.645000||
B|ILMN|20260114|10:52:04|S|3|143.581800||
B|NVDL|20260114|10:52:04|S|100|82.810000||
B|RKLB|20260114|10:52:04|S|200|86.062200||
B|RKLB|20260114|10:52:04|S|300|86.060000||
B|SPY|20260114|10:52:04|S|5|686.665000||
B|TSLA|20260114|10:52:04|S|1|436.520000||
B|TSLA|20260114|10:52:04|S|11|436.470000||
B|TSLA|20260114|10:52:04|S|100|436.501700||
B|VOO|20260114|10:52:04|S|3|631.500000||
B|Z|20260114|10:52:04|S|100|67.065000||
B|AMD|20260114|10:52:05|S|6|219.590000||
B|ARM|20260114|10:52:05|S|50|102.250000||
B|BABA|20260114|10:52:05|S|1|170.815000||
B|BRK/B|20260114|10:52:05|S|1|494.830000||
B|BRK/B|20260114|10:52:05|S|13|494.830000||
B|COR|20260114|10:52:05|S|30|348.690000||
B|METU|20260114|10:52:05|S|30|28.000000||
B|RDDT|20260114|10:52:05|S|4|247.710000||
B|SMH|20260114|10:52:05|S|20|385.030000||
B|SMH|20260114|10:52:05|S|80|385.020000||
B|SMH|20260114|10:52:05|S|80|385.020000||
B|SPXL|20260114|10:52:05|S|21|224.293700||
B|STLA|20260114|10:52:05|S|25|10.120000||
B|TSLA|20260114|10:52:05|S|5|436.470000||
B|TSLA|20260114|10:52:05|S|5|436.471700||
B|AVGO|20260114|10:52:06|S|1|337.270000||
B|BRK/B|20260114|10:52:06|S|5|494.830000||
B|CVE|20260114|10:52:06|S|34|18.205000||
B|PPA|20260114|10:52:06|S|10|174.640000||
B|RXRX|20260114|10:52:06|S|5|4.700000||
B|TPB|20260114|10:52:06|S|19|114.761000||
B|AMD|20260114|10:52:07|S|91|219.590000||
B|APLS|20260114|10:52:07|S|200|20.150700||
B|AUR|20260114|10:52:07|S|500|4.515000||
B|BAC|20260114|10:52:07|S|1|52.069300||
B|BAC|20260114|10:52:07|S|150|52.069300||
B|BMNU|20260114|10:52:07|S|70|6.805000||
B|CRM|20260114|10:52:07|S|40|238.730000||
B|CRM|20260114|10:52:07|S|40|238.770000||
B|EVLV|20260114|10:52:07|S|100|6.630000||
B|UBER|20260114|10:52:07|S|123|84.190000||
B|AVGO|20260114|10:52:08|S|1|337.290000||
B|ETHE|20260114|10:52:08|S|100|27.280000||
B|EWY|20260114|10:52:08|S|100|108.649100||
B|PINS|20260114|10:52:08|S|100|27.125000||
B|PSLV|20260114|10:52:08|S|100|30.100000||
B|TQQQ|20260114|10:52:08|S|100|52.875000||
B|TQQQ|20260114|10:52:08|S|845|52.880000||
B|TSLL|20260114|10:52:08|S|100|17.845000||
B|Z|20260114|10:52:08|S|100|67.070000||
B|CPA|20260114|10:52:09|S|20|127.080000||
B|EL|20260114|10:52:09|S|20|115.590000||
B|EVLV|20260114|10:52:09|S|100|6.680000||
B|FIG|20260114|10:52:09|S|10|32.650000||
B|HOOD|20260114|10:52:09|S|100|117.570000||
B|ONDS|20260114|10:52:09|S|500|12.945000||
B|RKLB|20260114|10:52:09|S|40|86.070000||
B|SPXL|20260114|10:52:09|S|1|224.292000||
B|SYM|20260114|10:52:09|S|100|66.190000||
B|VSNT|20260114|10:52:09|S|25|33.990000||
B|AG|20260114|10:52:10|S|150|20.105000||
B|CRML|20260114|10:52:10|S|100|14.010000||
B|EWY|20260114|10:52:10|S|100|108.665000||
B|IONQ|20260114|10:52:10|S|100|47.390000||
B|JPM|20260114|10:52:10|S|70|308.780000||
B|LUNR|20260114|10:52:10|S|100|18.115000||
B|OPEN|20260114|10:52:10|S|100|6.455000||
B|SOXL|20260114|10:52:10|S|100|53.545000||
B|UBER|20260114|10:52:10|S|10|84.191800||
B|UVIX|20260114|10:52:10|S|100|6.185000||
B|ZS|20260114|10:52:10|S|3|213.473400||
B|AVGO|20260114|10:52:11|S|5|337.350000||
B|COUR|20260114|10:52:11|S|80|6.475000||
B|EVLV|20260114|10:52:11|S|300|6.685000||
B|KEY|20260114|10:52:11|S|100|20.820700||
B|NTLA|20260114|10:52:11|S|100|12.055000||
B|AMD|20260114|10:52:12|S|10|219.589800||
B|AMZN|20260114|10:52:12|S|3|237.378800||
B|AVGO|20260114|10:52:12|S|54|337.400000||
B|BULL|20260114|10:52:12|S|250|8.118400||
B|NEM|20260114|10:52:12|S|44|113.567800||
B|NFLX|20260114|10:52:12|S|12|88.627300||
B|QQQ|20260114|10:52:12|S|7|615.975000||
B|SEGG|20260114|10:52:12|S|3|0.836200||
B|TER|20260114|10:52:12|S|1|226.640000||
B|TNA|20260114|10:52:12|S|100|53.557300||
B|AVGO|20260114|10:52:13|S|2|337.355000||
B|BNAI|20260114|10:52:13|S|57|5.890000||
B|NAK|20260114|10:52:13|S|20|2.110000||
B|ORCL|20260114|10:52:13|S|3|193.960000||
B|QQQ|20260114|10:52:13|S|30|615.980000||
B|SLV|20260114|10:52:13|S|40|82.820000||
B|SLV|20260114|10:52:13|S|50|82.855000||
B|SOXL|20260114|10:52:13|S|100|53.575000||
B|SRTY|20260114|10:52:13|S|100|35.895000||
B|TSLA|20260114|10:52:13|S|10|436.495000||
B|UPST|20260114|10:52:13|S|2|45.908000||
B|WFC|20260114|10:52:13|S|6|89.209000||
B|YPF|20260114|10:52:13|S|100|34.935000||
B|YPF|20260114|10:52:13|S|200|34.940000||
B|YPF|20260114|10:52:13|S|300|34.950000||
B|AMD|20260114|10:52:14|S|50|219.600000||
B|EFX|20260114|10:52:14|S|1|218.070000||
B|EVLV|20260114|10:52:14|S|130|6.690000||
B|EVLV|20260114|10:52:14|S|500|6.690000||
B|FDIS|20260114|10:52:14|S|8|105.099500||
B|HIMS|20260114|10:52:14|S|100|31.110000||
B|NVDX|20260114|10:52:14|S|1|16.095000||
B|ONDS|20260114|10:52:14|S|500|12.940700||
B|ORCL|20260114|10:52:14|S|8|193.960000||
B|PLTR|20260114|10:52:14|S|100|174.975000||
B|SBET|20260114|10:52:14|S|20|10.740700||
B|SVIX|20260114|10:52:14|S|35|23.090000||
B|TSLA|20260114|10:52:14|S|50|436.430000||
B|VELO|20260114|10:52:14|S|300|17.260000||
B|YMM|20260114|10:52:14|S|300|9.805000||
B|YMM|20260114|10:52:14|S|600|9.810000||
B|YMM|20260114|10:52:14|S|1600|9.805000||
B|ZS|20260114|10:52:14|S|5|213.008900||
B|AMD|20260114|10:52:15|S|100|219.550000||
B|APP|20260114|10:52:15|S|100|603.330000||
B|CVNA|20260114|10:52:15|S|5|457.370000||
B|DE|20260114|10:52:15|S|4|507.407800||
B|DIA|20260114|10:52:15|S|10|488.980000||
B|DOW|20260114|10:52:15|S|5|27.505000||
B|JEPQ|20260114|10:52:15|S|100|58.445000||
B|LABX|20260114|10:52:15|S|66|15.028500||
B|QQQM|20260114|10:52:15|S|30|253.575000||
B|SEGG|20260114|10:52:15|S|39|0.836400||
B|SQQQ|20260114|10:52:15|S|100|68.055000||
B|SQQQ|20260114|10:52:15|S|264|68.059400||
B|AGQ|20260114|10:52:16|S|36|255.350000||
B|AUR|20260114|10:52:16|S|200|4.515000||
B|BKSY|20260114|10:52:16|S|100|25.460000||
B|INTC|20260114|10:52:16|S|100|47.820000||
B|SHEL|20260114|10:52:16|S|1|73.522700||
B|GPIX|20260114|10:52:17|S|70|52.766300||
B|PLTR|20260114|10:52:17|S|10|174.967800||
B|RDDT|20260114|10:52:17|S|100|247.535000||
B|TSLL|20260114|10:52:17|S|100|17.845000||
B|UCTT|20260114|10:52:17|S|20|38.760000||
B|XLB|20260114|10:52:17|S|200|48.725000||
B|IONQ|20260114|10:52:18|S|200|47.380000||
B|IONQ|20260114|10:52:18|S|650|47.390000||
B|MU|20260114|10:52:18|S|9|332.520000||
B|MU|20260114|10:52:18|S|100|332.510000||
B|NBIS|20260114|10:52:18|S|20|99.670000||
B|NVDL|20260114|10:52:18|S|1|82.835000||
B|NVDL|20260114|10:52:18|S|2|82.835000||
B|PSTV|20260114|10:52:18|S|6383|0.271401||
B|QLD|20260114|10:52:18|S|1|70.617600||
B|GOOG|20260114|10:52:19|S|100|332.000000||
B|MSOS|20260114|10:52:19|S|100|4.750000||
B|NKE|20260114|10:52:19|S|100|65.660000||
B|RKLB|20260114|10:52:19|S|100|86.090000||
B|VICI|20260114|10:52:19|S|100|27.935000||
B|ZM|20260114|10:52:19|S|100|83.375000||
B|ACIC|20260114|10:52:20|S|100|11.100000||
B|BERZ|20260114|10:52:20|S|200|2.725000||
B|GGAL|20260114|10:52:20|S|20|52.730000||
B|INTC|20260114|10:52:20|S|100|47.820000||
B|NFLX|20260114|10:52:20|S|2|88.655000||
B|QQQ|20260114|10:52:20|S|1|615.948700||
B|ROLR|20260114|10:52:20|S|100|15.740000||
B|TQQQ|20260114|10:52:20|S|10|52.880000||
B|VOO|20260114|10:52:20|S|1|631.415000||
B|VXX|20260114|10:52:20|S|100|27.770000||
B|DAL|20260114|10:52:21|S|102|68.488600||
B|GOOGL|20260114|10:52:21|S|15|331.470000||
B|GOOGL|20260114|10:52:21|S|27|331.470000||
B|MSFT|20260114|10:52:21|S|2|461.918500||
B|MSTR|20260114|10:52:21|S|19|182.955800||
B|MU|20260114|10:52:21|S|800|332.570000||
B|RKLB|20260114|10:52:21|S|120|86.080000||
B|SPMO|20260114|10:52:21|S|20|118.269100||
B|TQQQ|20260114|10:52:21|S|70|52.870000||
B|ZS|20260114|10:52:21|S|40|212.880000||
B|AIG|20260114|10:52:22|S|3|72.560000||
B|BIDU|20260114|10:52:22|S|20|152.970000||
B|MSFT|20260114|10:52:22|S|5|461.802000||
B|MSFT|20260114|10:52:22|S|6|461.830000||
B|NBIS|20260114|10:52:22|S|300|99.645000||
B|OKLO|20260114|10:52:22|S|100|91.870000||
B|OKLO|20260114|10:52:22|S|100|91.870000||
B|ONDS|20260114|10:52:22|S|100|12.945000||
B|RGTI|20260114|10:52:22|S|64|24.000500||
B|RGTI|20260114|10:52:22|S|100|24.005000||
B|RSP|20260114|10:52:22|S|300|197.445000||
B|TQQQ|20260114|10:52:22|S|10|52.870000||
B|TQQQ|20260114|10:52:22|S|26|52.870000||
B|ZS|20260114|10:52:22|S|3|214.791600||
B|FCX|20260114|10:52:23|S|100|59.770700||
B|GME|20260114|10:52:23|S|200|20.795000||
B|LI|20260114|10:52:23|S|20|16.195000||
B|RIVN|20260114|10:52:23|S|200|17.130000||
B|SPCE|20260114|10:52:23|S|404|3.045000||
B|TCOM|20260114|10:52:23|S|1|62.830000||
B|TQQQ|20260114|10:52:23|S|18|52.860000||
B|TSLL|20260114|10:52:23|S|20|17.845000||
B|VXX|20260114|10:52:23|S|100|27.770000||
B|ZTS|20260114|10:52:23|S|100|125.420200||
B|AMZN|20260114|10:52:24|S|15|237.310000||
B|EWY|20260114|10:52:24|S|100|108.655000||
B|FCX|20260114|10:52:24|S|40|59.775000||
B|MSFT|20260114|10:52:24|S|1|461.773500||
B|SPY|20260114|10:52:24|S|5|686.527500||
B|TQQQ|20260114|10:52:24|S|100|52.860000||
B|AMD|20260114|10:52:25|S|100|219.580000||
B|AMZN|20260114|10:52:25|S|100|237.240000||
B|AMZN|20260114|10:52:25|S|400|237.270000||
B|BAC|20260114|10:52:25|S|150|52.049300||
B|CRDO|20260114|10:52:25|S|10|149.440000||
B|IBIT|20260114|10:52:25|S|70|54.780000||
B|IBIT|20260114|10:52:25|S|200|54.785000||
B|NRG|20260114|10:52:25|S|10|147.540000||
B|NRG|20260114|10:52:25|S|10|147.548800||
B|OXY|20260114|10:52:25|S|3|44.287200||
B|SOXL|20260114|10:52:25|S|100|53.525000||
B|SOXL|20260114|10:52:25|S|100|53.530000||
B|TNA|20260114|10:52:25|S|200|53.487300||
B|TSLL|20260114|10:52:25|S|50|17.845000||
B|UVIX|20260114|10:52:25|S|13326|6.189900||
B|WFC|20260114|10:52:25|S|126|89.256900||
B|CAPR|20260114|10:52:26|S|2|24.280000||
B|CAPR|20260114|10:52:26|S|2|24.282600||
B|CLSK|20260114|10:52:26|S|50|13.145000||
B|COUR|20260114|10:52:26|S|200|6.470000||
B|HIMS|20260114|10:52:26|S|100|31.105000||
B|INTC|20260114|10:52:26|S|100|47.780000||
B|OKE|20260114|10:52:26|S|211|75.530000||
B|ONDS|20260114|10:52:26|S|100|12.945000||
B|SPY|20260114|10:52:26|S|5|686.535500||
B|TQQQ|20260114|10:52:26|S|10|52.860000||
B|TQQQ|20260114|10:52:26|S|90|52.860000||
B|VLO|20260114|10:52:26|S|1|186.220000||
B|XTLB|20260114|10:52:26|S|1|0.789600||
B|AMDL|20260114|10:52:27|S|60|16.160000||
B|CRWV|20260114|10:52:27|S|200|88.820000||
B|EVLV|20260114|10:52:27|S|100|6.700000||
B|KTOS|20260114|10:52:27|S|20|118.460000||
B|MBUU|20260114|10:52:27|S|20|32.870000||
B|QBTS|20260114|10:52:27|S|48|27.985000||
B|TSLL|20260114|10:52:27|S|100|17.845000||
B|AMD|20260114|10:52:28|S|5|219.560000||
B|BTU|20260114|10:52:28|S|15|34.165000||
B|CRWD|20260114|10:52:28|S|50|459.020000||
B|DJT|20260114|10:52:28|S|100|13.765000||
B|GGLL|20260114|10:52:28|S|10|108.230000||
B|IWM|20260114|10:52:28|S|100|260.285000||
B|KNX|20260114|10:52:28|S|20|56.245000||
B|MARA|20260114|10:52:28|S|100|11.030000||
B|ONDS|20260114|10:52:28|S|200|12.945000||
B|PSTV|20260114|10:52:28|S|400|0.270600||
B|QQQ|20260114|10:52:28|S|200|615.870000||
B|SLV|20260114|10:52:28|S|19|82.840000||
B|SNDK|20260114|10:52:28|S|50|387.270000||
B|SPYM|20260114|10:52:28|S|1|80.780000||
B|STLA|20260114|10:52:28|S|179|10.125000||
B|VOO|20260114|10:52:28|S|400|631.352900||
B|CLSK|20260114|10:52:29|S|100|13.155000||
B|GOOGL|20260114|10:52:29|S|1|331.460000||
B|OPFI|20260114|10:52:29|S|275|9.949300||
B|SMCI|20260114|10:52:29|S|100|28.250700||
B|SPYM|20260114|10:52:29|S|13|80.779300||
B|TMDX|20260114|10:52:29|S|50|138.370000||
B|TSLA|20260114|10:52:29|S|5|436.508300||
B|TSLA|20260114|10:52:29|S|5|436.510000||
B|AMDL|20260114|10:52:30|S|100|16.155000||
B|C|20260114|10:52:30|S|100|113.320000||
B|CMI|20260114|10:52:30|S|8|565.048400||
B|DFDV|20260114|10:52:30|S|20|8.150000||
B|INTC|20260114|10:52:30|S|100|47.745000||
B|IVP|20260114|10:52:30|E|3100|0.071100||
B|MCD|20260114|10:52:30|S|2|307.760000||
B|RXRX|20260114|10:52:30|S|29|4.699700||
B|SNDK|20260114|10:52:30|S|2|387.270000||
B|SPSB|20260114|10:52:30|S|9|30.237300||
B|SPXL|20260114|10:52:30|S|100|224.131700||
B|TSLA|20260114|10:52:30|S|7|436.500000||
B|TSLA|20260114|10:52:30|S|20|436.510000||
B|ZS|20260114|10:52:30|S|20|212.600000||
B|ZTS|20260114|10:52:30|S|100|125.425800||
B|ABTC|20260114|10:52:31|S|2000|1.780000||
B|ABTC|20260114|10:52:31|S|2890|1.780000||
B|ABTC|20260114|10:52:31|S|6500|1.780000||
B|ALMS|20260114|10:52:31|S|500|23.890000||
B|AMZN|20260114|10:52:31|S|1|237.240000||
B|ASTS|20260114|10:52:31|S|18|89.100000||
B|BAC|20260114|10:52:31|S|25|52.049300||
B|BOXX|20260114|10:52:31|S|5|115.309300||
B|CCC|20260114|10:52:31|S|20|8.205000||
B|FNGD|20260114|10:52:31|S|1300|5.595000||
B|NFLX|20260114|10:52:31|S|10|88.619300||
B|SNDK|20260114|10:52:31|S|40|387.270000||
B|TCOM|20260114|10:52:31|S|15|62.815000||
B|TSLA|20260114|10:52:31|S|50|436.520000||
B|ABTC|20260114|10:52:32|S|2000|1.785000||
B|AGRO|20260114|10:52:32|S|600|8.605000||
B|HUT|20260114|10:52:32|S|10|58.000000||
B|HUT|20260114|10:52:32|S|10|58.003600||
B|ONDS|20260114|10:52:32|S|100|12.945000||
B|SE|20260114|10:52:32|S|3|125.030000||
B|AAPL|20260114|10:52:33|S|100|258.350000||
B|BOXX|20260114|10:52:33|S|174|115.309300||
B|CVNA|20260114|10:52:33|S|1|457.189000||
B|INTC|20260114|10:52:33|S|96|47.745000||
B|MRNA|20260114|10:52:33|S|100|41.390000||
B|NOW|20260114|10:52:33|S|15|135.820000||
B|ON|20260114|10:52:33|S|100|60.550000||
B|PSIX|20260114|10:52:33|S|10|68.810000||
B|PSTV|20260114|10:52:33|S|300|0.270600||
B|QQQ|20260114|10:52:33|S|4|615.850000||
B|QQQ|20260114|10:52:33|S|200|615.845000||
B|QQQ|20260114|10:52:33|S|400|615.845000||
B|SOXL|20260114|10:52:33|S|10|53.495000||
B|VST|20260114|10:52:33|S|6|166.460000||
B|BAC|20260114|10:52:34|S|3|52.009300||
B|CRCL|20260114|10:52:34|S|17|83.620000||
B|SNDK|20260114|10:52:34|S|2|387.270000||
B|TCOM|20260114|10:52:34|S|50|62.810000||
B|WAY|20260114|10:52:34|S|288|30.100000||
B|ZS|20260114|10:52:34|S|40|214.690700||
B|AMD|20260114|10:52:35|S|40|219.402500||
B|BAC|20260114|10:52:35|S|6|51.989300||
B|BK|20260114|10:52:35|S|20|123.850000||
B|BNAI|20260114|10:52:35|S|100|5.880000||
B|EXK|20260114|10:52:35|S|100|11.270000||
B|IBIT|20260114|10:52:35|S|5|54.777300||
B|LUNR|20260114|10:52:35|S|100|18.075000||
B|ODD|20260114|10:52:35|S|20|33.160000||
B|OKTA|20260114|10:52:35|S|100|95.530000||
B|OKTA|20260114|10:52:35|S|100|95.540000||
B|RGTI|20260114|10:52:35|S|29|24.007600||
B|SMCI|20260114|10:52:35|S|100|28.225000||
B|SOXL|20260114|10:52:35|S|4|53.469400||
B|SQQQ|20260114|10:52:35|S|40|68.095000||
B|TQQQ|20260114|10:52:35|S|20|52.850000||
B|APLD|20260114|10:52:36|S|1|35.035200||
B|BKNG|20260114|10:52:36|S|1|5197.340000||
B|FIG|20260114|10:52:36|S|20|32.570000||
B|LUNR|20260114|10:52:36|S|200|18.075000||
B|NVDX|20260114|10:52:36|S|100|16.089300||
B|PAM|20260114|10:52:36|S|198|82.320000||
B|PSTG|20260114|10:52:36|S|4|70.830000||
B|SPY|20260114|10:52:36|S|20|686.575000||
B|ZTS|20260114|10:52:36|S|4|125.430500||
B|ZTS|20260114|10:52:36|S|5|125.430500||
B|ADBE|20260114|10:52:37|S|1|304.580000||
B|ARM|20260114|10:52:37|S|2|102.130000||
B|CIFR|20260114|10:52:37|S|25|18.125100||
B|HMY|20260114|10:52:37|S|9|21.819300||
B|INTC|20260114|10:52:37|S|100|47.770700||
B|METU|20260114|10:52:37|S|100|28.000000||
B|NBIS|20260114|10:52:37|S|9|99.670000||
B|ODD|20260114|10:52:37|S|10|33.146900||
B|ONDS|20260114|10:52:37|S|100|12.945000||
B|PAGP|20260114|10:52:37|S|100|20.120000||
B|PDD|20260114|10:52:37|S|20|108.088300||
B|QQQ|20260114|10:52:37|S|30|615.905000||
B|RGTI|20260114|10:52:37|S|100|24.009300||
B|SOXS|20260114|10:52:37|S|3000|2.364500||
B|AMD|20260114|10:52:38|S|4|219.430000||
B|APPX|20260114|10:52:38|S|100|27.580000||
B|CRWD|20260114|10:52:38|S|5|459.294200||
B|ELF|20260114|10:52:38|S|20|85.560000||
B|FANG|20260114|10:52:38|S|100|154.143800||
B|FIG|20260114|10:52:38|S|175|32.590000||
B|GDXU|20260114|10:52:38|S|2|337.831000||
B|NFLX|20260114|10:52:38|S|4|88.617200||
B|PSLV|20260114|10:52:38|S|68|30.110000||
B|TS|20260114|10:52:38|S|20|41.979300||
B|TSLA|20260114|10:52:38|S|9|436.380000||
B|XTLB|20260114|10:52:38|S|1|0.789600||
B|YPF|20260114|10:52:38|S|100|34.985000||
B|YPF|20260114|10:52:38|S|221|34.960000||
B|B|20260114|10:52:39|S|50|49.647500||
B|BABA|20260114|10:52:39|S|2|170.780000||
B|EVLV|20260114|10:52:39|S|100|6.720000||
B|EVLV|20260114|10:52:39|S|100|6.730000||
B|MSOS|20260114|10:52:39|S|755|4.735000||
B|PLTR|20260114|10:52:39|S|100|174.948300||
B|PLTR|20260114|10:52:39|S|100|175.038600||
B|STRC|20260114|10:52:39|S|99|100.047500||
B|TQQQ|20260114|10:52:39|S|10|52.870000||
B|VT|20260114|10:52:39|S|5|143.895000||
B|WIX|20260114|10:52:39|S|100|87.400000||
B|AAPL|20260114|10:52:40|S|38|258.437500||
B|AUR|20260114|10:52:40|S|100|4.510000||
B|EOLS|20260114|10:52:40|S|100|5.220000||
B|INTC|20260114|10:52:40|S|55|47.750700||
B|LITE|20260114|10:52:40|S|3|341.150000||
B|NBIS|20260114|10:52:40|S|34|99.670000||
B|NBIS|20260114|10:52:40|S|200|99.667200||
B|SHOP|20260114|10:52:40|S|1|155.640000||
B|TSLA|20260114|10:52:40|S|30|436.385000||
B|UPST|20260114|10:52:40|S|16|45.858100||
B|UPST|20260114|10:52:40|S|157|45.858100||
B|FMX|20260114|10:52:41|S|1|103.790000||
B|LAC|20260114|10:52:41|S|10|5.740600||
B|MA|20260114|10:52:41|S|1|542.630000||
B|QQQ|20260114|10:52:41|S|3|615.885000||
B|QQQM|20260114|10:52:41|S|4|253.580000||
B|RGTI|20260114|10:52:41|S|100|24.010000||
B|TGB|20260114|10:52:41|S|100|6.975000||
B|ZS|20260114|10:52:41|S|4|214.685700||
B|BABA|20260114|10:52:42|S|10|170.711500||
B|CSHI|20260114|10:52:42|S|10|49.580000||
B|HAFN|20260114|10:52:42|S|100|6.045000||
B|IBIT|20260114|10:52:42|S|200|54.785000||
B|IBIT|20260114|10:52:42|S|321|54.789300||
B|NFE|20260114|10:52:42|S|20|1.240000||
B|Q|20260114|10:52:42|S|20|88.100000||
B|QQQ|20260114|10:52:42|S|200|615.875000||
B|RKLB|20260114|10:52:42|S|91|85.985000||
B|RMBS|20260114|10:52:42|S|10|98.460000||
B|TSLL|20260114|10:52:42|S|50|17.835000||
B|AFRM|20260114|10:52:43|S|50|71.540000||
B|AMZN|20260114|10:52:43|S|24|237.390000||
B|BITO|20260114|10:52:43|S|1|13.405000||
B|EVLV|20260114|10:52:43|S|300|6.730000||
B|GDXJ|20260114|10:52:43|S|147|126.580000||
B|GDXJ|20260114|10:52:43|S|553|126.600000||
B|INTC|20260114|10:52:43|S|100|47.730000||
B|IRDM|20260114|10:52:43|S|6|19.285000||
B|PLTR|20260114|10:52:43|S|600|175.032500||
B|RIVN|20260114|10:52:43|S|300|17.135000||
B|SAP|20260114|10:52:43|S|5|241.850000||
B|SBET|20260114|10:52:43|S|20|10.745000||
B|TQQQ|20260114|10:52:43|S|30|52.860000||
B|TSLA|20260114|10:52:43|S|50|436.350000||
B|ZS|20260114|10:52:43|S|80|212.760000||
B|ABVX|20260114|10:52:44|S|20|123.910000||
B|BAC|20260114|10:52:44|S|100|51.980700||
B|CRM|20260114|10:52:44|S|100|238.350000||
B|ENVX|20260114|10:52:44|S|100|7.765000||
B|EVLV|20260114|10:52:44|S|300|6.730000||
B|EWY|20260114|10:52:44|S|100|108.645000||
B|ILMN|20260114|10:52:44|S|134|143.242000||
B|LLY|20260114|10:52:44|S|40|1068.960000||
B|NVO|20260114|10:52:44|S|50|59.120400||
B|PATH|20260114|10:52:44|S|6|15.225000||
B|TENX|20260114|10:52:44|S|100|15.800000||
B|TSLA|20260114|10:52:44|S|9|436.320000||
B|TSLA|20260114|10:52:44|S|70|436.320000||
B|URGN|20260114|10:52:44|S|7|19.110000||
B|VRT|20260114|10:52:44|S|5|170.310000||
B|AMD|20260114|10:52:45|S|200|219.520000||
B|BAC|20260114|10:52:45|S|12|52.025000||
B|RSP|20260114|10:52:45|S|100|197.455000||
B|TQQQ|20260114|10:52:45|S|70|52.860000||
B|TSLA|20260114|10:52:45|S|3|436.318300||
B|ZS|20260114|10:52:45|S|40|212.961900||
B|IONQ|20260114|10:52:46|S|2|47.380000||
B|ONDS|20260114|10:52:46|S|100|12.955000||
B|QQQ|20260114|10:52:46|S|240|615.855000||
B|RDDT|20260114|10:52:46|S|100|246.880000||
B|TQQQ|20260114|10:52:46|S|100|52.850000||
B|VOO|20260114|10:52:46|S|2|631.399100||
B|XLU|20260114|10:52:46|S|15|42.975000||
B|ALMS|20260114|10:52:47|S|17|23.870000||
B|BBAI|20260114|10:52:47|S|100|5.920000||
B|MSFT|20260114|10:52:47|S|1|461.980000||
B|NBIS|20260114|10:52:47|S|1|99.730000||
B|ONDS|20260114|10:52:47|S|10|12.955000||
B|PLTR|20260114|10:52:47|S|100|175.048100||
B|QLD|20260114|10:52:47|S|100|70.600000||
B|QLD|20260114|10:52:47|S|304|70.597400||
B|RKLB|20260114|10:52:47|S|100|85.980000||
B|TASK|20260114|10:52:47|S|20|11.460000||
B|TSLA|20260114|10:52:47|S|350|436.290000||
B|WFC|20260114|10:52:47|S|440|89.296000||
B|ZS|20260114|10:52:47|S|3|212.953300||
B|AZI|20260114|10:52:48|S|2|4.120000||
B|DDOG|20260114|10:52:48|S|10|122.250000||
B|FCX|20260114|10:52:48|S|1|59.745000||
B|HOOD|20260114|10:52:48|S|10|117.540000||
B|NVDA|20260114|10:52:48|S|10|181.322400||
B|OUST|20260114|10:52:48|S|300|26.620000||
B|PLTR|20260114|10:52:48|S|12|175.050000||
B|SMH|20260114|10:52:48|S|4|384.960000||
B|XLB|20260114|10:52:48|S|100|48.715000||
B|APLD|20260114|10:52:49|S|50|35.110000||
B|BABA|20260114|10:52:49|S|100|170.760000||
B|MSFT|20260114|10:52:49|S|20|461.970000||
B|RDW|20260114|10:52:49|S|10|9.970000||
B|SNDK|20260114|10:52:49|S|1|387.530000||
B|TQQQ|20260114|10:52:49|S|90|52.860000||
B|TSLQ|20260114|10:52:49|S|20|19.099900||
B|ZIM|20260114|10:52:49|S|8|22.010000||
B|BCTX|20260114|10:52:50|S|1200|4.945000||
B|CRM|20260114|10:52:50|S|1|238.290000||
B|CRWV|20260114|10:52:50|S|10|89.000000||
B|FRSH|20260114|10:52:50|S|20|11.715000||
B|LPCN|20260114|10:52:50|S|2|11.210000||
B|QQQ|20260114|10:52:50|S|10|615.875000||
B|ROLR|20260114|10:52:50|S|100|15.248100||
B|SNDK|20260114|10:52:50|S|9|387.510000||
B|SOXS|20260114|10:52:50|S|200|2.370000||
B|SOXS|20260114|10:52:50|S|200|2.370000||
B|VOO|20260114|10:52:50|S|1|631.399100||
B|VOO|20260114|10:52:50|S|1|631.409100||
B|GVAL|20260114|10:52:51|S|1|33.000000||
B|KO|20260114|10:52:51|S|100|71.385000||
B|NFLX|20260114|10:52:51|S|4|88.615000||
B|NFLX|20260114|10:52:51|S|300|88.617300||
B|PDD|20260114|10:52:51|S|700|108.040000||
B|PLTR|20260114|10:52:51|S|1|175.148300||
B|QQQ|20260114|10:52:51|S|6|615.875000||
B|RDDT|20260114|10:52:51|S|100|246.860000||
B|RDDT|20260114|10:52:51|S|100|246.880000||
B|SQQQ|20260114|10:52:51|S|47|68.090000||
B|SQQQ|20260114|10:52:51|S|60|68.087600||
B|TTD|20260114|10:52:51|S|100|36.519000||
B|V|20260114|10:52:51|S|50|326.560000||
B|YINN|20260114|10:52:51|S|26|47.520000||
B|FLCG|20260114|10:52:52|S|1|32.510000||
B|FLCV|20260114|10:52:52|S|1|31.870000||
B|INTU|20260114|10:52:52|S|8|570.930000||
B|NU|20260114|10:52:52|S|5|16.450000||
B|ROLR|20260114|10:52:52|S|7|15.240000||
B|SIVR|20260114|10:52:52|S|11|86.910000||
B|URNM|20260114|10:52:52|S|6|64.973300||
B|ARM|20260114|10:52:53|S|1|102.077000||
B|GMRE|20260114|10:52:53|S|30|35.105000||
B|HOOD|20260114|10:52:53|S|200|117.531800||
B|NU|20260114|10:52:53|S|3|16.450000||
B|NU|20260114|10:52:53|S|415|16.450000||
B|QQQM|20260114|10:52:53|S|36|253.574500||
B|SPY|20260114|10:52:53|S|5|686.565000||
B|F|20260114|10:52:54|S|25|13.890000||
B|FBIN|20260114|10:52:54|S|20|59.125000||
B|JNJ|20260114|10:52:54|S|22|217.390000||
B|LNG|20260114|10:52:54|S|25|201.421000||
B|MELI|20260114|10:52:54|S|5|2058.390000||
B|OXM|20260114|10:52:54|S|2|39.135300||
B|PLTR|20260114|10:52:54|S|30|175.158300||
B|SNDK|20260114|10:52:54|S|2|387.530000||
B|TSLA|20260114|10:52:54|S|5|436.293000||
B|UL|20260114|10:52:54|S|100|65.115000||
B|WVE|20260114|10:52:54|S|30|15.245000||
B|DELL|20260114|10:52:55|S|100|118.570000||
B|GOOGL|20260114|10:52:55|S|100|331.510000||
B|HAL|20260114|10:52:55|S|100|32.885000||
B|LULU|20260114|10:52:55|S|12|206.790000||
B|ORCL|20260114|10:52:55|S|2|193.868800||
B|PFGC|20260114|10:52:55|S|20|93.730000||
B|POET|20260114|10:52:55|S|100|7.339300||
B|SLV|20260114|10:52:55|S|100|82.780000||
B|STNG|20260114|10:52:55|S|300|60.247500||
B|TSLL|20260114|10:52:55|S|2|17.835000||
B|OKLO|20260114|10:52:56|S|100|91.930000||
B|OKLO|20260114|10:52:56|S|100|92.040000||
B|RGTI|20260114|10:52:56|S|80|24.047300||
B|RXST|20260114|10:52:56|S|39|9.830000||
B|TSM|20260114|10:52:56|S|1|327.017600||
B|XLK|20260114|10:52:56|S|4|143.810000||
B|ZETA|20260114|10:52:56|S|50|22.275200||
B|ZTS|20260114|10:52:56|S|100|125.465000||
B|APLD|20260114|10:52:57|S|100|35.160000||
B|APLS|20260114|10:52:57|S|20|20.249100||
B|EPD|20260114|10:52:57|S|200|32.322500||
B|IBIT|20260114|10:52:57|S|25|54.805000||
B|INTW|20260114|10:52:57|S|79|70.290000||
B|INTW|20260114|10:52:57|S|100|70.260000||
B|INTW|20260114|10:52:57|S|400|70.260000||
B|PINS|20260114|10:52:57|S|100|27.115000||
B|QQQ|20260114|10:52:57|S|80|615.870000||
B|QQQ|20260114|10:52:57|S|419|615.872400||
B|SPY|20260114|10:52:57|S|10|686.575000||
B|TQQQ|20260114|10:52:57|S|100|52.866300||
B|TSLA|20260114|10:52:57|S|340|436.320000||
B|UVIX|20260114|10:52:57|S|500|6.180000||
B|VRSK|20260114|10:52:57|S|24|224.000000||
B|DELL|20260114|10:52:58|S|6|118.500000||
B|SOXL|20260114|10:52:58|S|10|53.485000||
B|SPY|20260114|10:52:58|S|10|686.585000||
B|TQQQ|20260114|10:52:58|S|420|52.870000||
B|TSM|20260114|10:52:58|S|2|327.017600||
B|ZS|20260114|10:52:58|S|40|212.510000||
B|AVGO|20260114|10:52:59|S|1|337.480000||
B|ENPH|20260114|10:52:59|S|14|36.690000||
B|INTC|20260114|10:52:59|S|168|47.770000||
B|ORCX|20260114|10:52:59|S|10|16.950000||
B|QBTS|20260114|10:52:59|S|100|28.060000||
B|RKLB|20260114|10:52:59|S|53|86.060000||
B|SLV|20260114|10:52:59|S|200|82.690700||
B|SPUS|20260114|10:52:59|S|6|51.120000||
B|SQQQ|20260114|10:52:59|S|155|68.085000||
B|VT|20260114|10:52:59|S|30|143.897300||
B|AEHR|20260114|10:53:00|S|800|25.790000||
B|APLD|20260114|10:53:00|S|10|35.165000||
B|SEGG|20260114|10:53:00|S|5|0.830400||
B|SQQQ|20260114|10:53:00|S|80|68.085000||
B|TQQQ|20260114|10:53:00|S|50|52.860000||
B|TSLA|20260114|10:53:00|S|1|436.270000||
B|TSLA|20260114|10:53:00|S|18|436.345000||
B|AAPL|20260114|10:53:01|S|80|258.310000||
B|APLD|20260114|10:53:01|S|90|35.160000||
B|AQB|20260114|10:53:01|S|20|1.050000||
B|IMAX|20260114|10:53:01|S|20|34.570000||
B|INTU|20260114|10:53:01|S|1|570.880000||
B|JEPI|20260114|10:53:01|S|3|58.100000||
B|LAR|20260114|10:53:01|S|400|8.390700||
B|META|20260114|10:53:01|S|1|617.830000||
B|ORCL|20260114|10:53:01|S|1|193.860000||
B|OWNB|20260114|10:53:01|S|100|25.870000||
B|PDD|20260114|10:53:01|S|50|108.055000||
B|PLTR|20260114|10:53:01|S|8|175.214600||
B|SOXL|20260114|10:53:01|S|300|53.459300||
B|TSLL|20260114|10:53:01|S|1|17.835000||
B|TXN|20260114|10:53:01|S|1|189.560000||
B|Z|20260114|10:53:01|S|8|67.056100||
B|ZS|20260114|10:53:01|S|4|212.719400||
B|ZTS|20260114|10:53:01|S|13|125.428500||
B|BXSL|20260114|10:53:02|S|100|25.790000||
B|EWY|20260114|10:53:02|S|100|108.660000||
B|META|20260114|10:53:02|S|1|617.870000||
B|OWNB|20260114|10:53:02|S|200|25.870000||
B|PATH|20260114|10:53:02|S|147|15.225000||
B|PATH|20260114|10:53:02|S|1253|15.230000||
B|SLV|20260114|10:53:02|S|80|82.770700||
B|TGB|20260114|10:53:02|S|100|6.965000||
B|Z|20260114|10:53:02|S|100|67.164200||
B|ZIM|20260114|10:53:02|S|25|22.010000||
B|AVGO|20260114|10:53:03|S|29|337.510000||
B|BEEM|20260114|10:53:03|S|16|2.069700||
B|FANG|20260114|10:53:03|S|25|154.090000||
B|QCOM|20260114|10:53:03|S|100|163.700000||
B|SNDK|20260114|10:53:03|S|39|387.800000||
B|TSLA|20260114|10:53:03|S|40|436.285000||
B|VZ|20260114|10:53:03|S|2|39.477400||
B|EOG|20260114|10:53:04|S|20|110.648300||
B|IVP|20260114|10:53:04|E|2501|0.073400||
B|LNG|20260114|10:53:04|S|15|201.361000||
B|LNG|20260114|10:53:04|S|15|201.370000||
B|PLTR|20260114|10:53:04|S|100|175.190000||
B|PLTR|20260114|10:53:04|S|100|175.191400||
B|PSTG|20260114|10:53:04|S|2|70.790000||
B|QQQ|20260114|10:53:04|S|1|615.915000||
B|QQQ|20260114|10:53:04|S|9|615.905000||
B|ROLR|20260114|10:53:04|S|100|15.460000||
B|TACT|20260114|10:53:04|S|200|4.180000||
B|TCOM|20260114|10:53:04|S|100|62.858800||
B|TSLA|20260114|10:53:04|S|200|436.340000||
B|AMZN|20260114|10:53:05|S|1|237.470000||
B|APP|20260114|10:53:05|S|5|602.785000||
B|RKLB|20260114|10:53:05|S|8|86.045000||
B|SPY|20260114|10:53:05|S|125|686.690000||
B|T|20260114|10:53:05|S|100|23.620000||
B|TSLL|20260114|10:53:05|S|100|17.835000||
B|AMD|20260114|10:53:06|S|100|219.380000||
B|EWY|20260114|10:53:06|S|100|108.695000||
B|INTC|20260114|10:53:06|S|200|47.792800||
B|MSTU|20260114|10:53:06|S|100|11.750000||
B|ODD|20260114|10:53:06|S|10|33.160000||
B|PDD|20260114|10:53:06|S|12|108.060000||
B|QBTS|20260114|10:53:06|S|20|28.085000||
B|SEGG|20260114|10:53:06|S|4|0.828900||
B|SEGG|20260114|10:53:06|S|5|0.830000||
B|SEGG|20260114|10:53:06|S|5|0.830000||
B|SEGG|20260114|10:53:06|S|10|0.830000||
B|SEGG|20260114|10:53:06|S|50|0.830000||
B|SOXL|20260114|10:53:06|S|1|53.477300||
B|ABVX|20260114|10:53:07|S|100|123.960000||
B|FCEL|20260114|10:53:07|S|20|7.500000||
B|HIMS|20260114|10:53:07|S|100|31.125000||
B|HIMS|20260114|10:53:07|S|400|31.125000||
B|IWM|20260114|10:53:07|S|100|260.405000||
B|IWM|20260114|10:53:07|S|400|260.405000||
B|PLTR|20260114|10:53:07|S|14|175.245000||
B|RIVN|20260114|10:53:07|S|1|17.165500||
B|RIVN|20260114|10:53:07|S|70|17.165000||
B|RIVN|20260114|10:53:07|S|230|17.165000||
B|SOXL|20260114|10:53:07|S|26|53.565000||
B|TSLA|20260114|10:53:07|S|4|436.440000||
B|TSLA|20260114|10:53:07|S|100|436.438000||
B|YINN|20260114|10:53:07|S|100|47.520000||
B|ZS|20260114|10:53:07|S|6|213.085600||
B|BN|20260114|10:53:08|S|13|46.730000||
B|BN|20260114|10:53:08|S|19|46.730000||
B|DVN|20260114|10:53:08|S|100|38.070000||
B|NBIS|20260114|10:53:08|S|50|100.035100||
B|NE|20260114|10:53:08|S|100|32.070000||
B|NFLX|20260114|10:53:08|S|20|88.615000||
B|SNDK|20260114|10:53:08|S|100|387.760000||
B|TCOM|20260114|10:53:08|S|20|62.878800||
B|TSLA|20260114|10:53:08|S|14|436.518100||
B|BITX|20260114|10:53:09|S|80|33.577300||
B|PLTR|20260114|10:53:09|S|23|175.370000||
B|PLTR|20260114|10:53:09|S|400|175.387800||
B|QQQ|20260114|10:53:09|S|50|616.195000||
B|SITM|20260114|10:53:09|S|2|337.517300||
B|SOXL|20260114|10:53:09|S|5|53.615000||
B|TFC|20260114|10:53:09|S|75|49.709200||
B|TQQQ|20260114|10:53:09|S|50|52.935000||
B|TQQQ|20260114|10:53:09|S|100|52.925000||
B|VZ|20260114|10:53:09|S|10|39.477400||
B|XRX|20260114|10:53:09|S|39|2.485000||
B|ABNB|20260114|10:53:10|S|10|133.470000||
B|AMD|20260114|10:53:10|S|45|219.570000||
B|BAK|20260114|10:53:10|S|150|3.217400||
B|CRWD|20260114|10:53:10|S|1|459.080000||
B|DDOG|20260114|10:53:10|S|3|122.360000||
B|IBIT|20260114|10:53:10|S|600|54.860000||
B|IBIT|20260114|10:53:10|S|634|54.859600||
B|MSTR|20260114|10:53:10|S|6|183.150000||
B|MU|20260114|10:53:10|S|30|333.180000||
B|QQQ|20260114|10:53:10|S|4|616.195000||
B|QQQ|20260114|10:53:10|S|61|616.189300||
B|QQQ|20260114|10:53:10|S|100|616.205000||
B|SPY|20260114|10:53:10|S|300|686.865000||
B|TSLA|20260114|10:53:10|S|10|436.548200||
B|TSLA|20260114|10:53:10|S|11|436.550000||
B|TSLA|20260114|10:53:10|S|100|436.535000||
B|TSLA|20260114|10:53:10|S|150|436.550000||
B|TSLA|20260114|10:53:10|S|200|436.550000||
B|TSLA|20260114|10:53:10|S|220|436.560000||
B|USAR|20260114|10:53:10|S|2|15.930000||
B|VELO|20260114|10:53:10|S|50|17.430000||
B|BND|20260114|10:53:11|S|3095|74.426500||
B|GOOGL|20260114|10:53:11|S|4|331.770000||
B|INTC|20260114|10:53:11|S|34|47.840000||
B|META|20260114|10:53:11|S|1|617.860000||
B|MP|20260114|10:53:11|S|14|64.930000||
B|MRVL|20260114|10:53:11|S|5|79.978800||
B|NVO|20260114|10:53:11|S|8|59.145000||
B|OXY|20260114|10:53:11|S|11|44.295000||
B|SOXL|20260114|10:53:11|S|50|53.620000||
B|VOO|20260114|10:53:11|S|1|631.628800||
B|AMD|20260114|10:53:12|S|100|219.530000||
B|AMD|20260114|10:53:12|S|100|219.530000||
B|AVGO|20260114|10:53:12|S|50|337.630000||
B|AVGO|20260114|10:53:12|S|50|337.633200||
B|CRWV|20260114|10:53:12|S|100|89.220000||
B|IONQ|20260114|10:53:12|S|1|47.439100||
B|MP|20260114|10:53:12|S|342|64.930000||
B|ON|20260114|10:53:12|S|100|60.560000||
B|RDDT|20260114|10:53:12|S|10|247.400000||
B|ZTS|20260114|10:53:12|S|5|125.424900||
B|CRWV|20260114|10:53:13|S|100|89.140000||
B|CRWV|20260114|10:53:13|S|200|89.205000||
B|CRWV|20260114|10:53:13|S|600|89.205000||
B|LABX|20260114|10:53:13|S|136|15.088100||
B|META|20260114|10:53:13|S|20|617.810000||
B|TSLA|20260114|10:53:13|S|5|436.526700||
B|VXX|20260114|10:53:13|S|20|27.715000||
B|ZS|20260114|10:53:13|S|5|214.410500||
B|AMD|20260114|10:53:14|S|100|219.490000||
B|ASTS|20260114|10:53:14|S|100|89.320000||
B|BIDU|20260114|10:53:14|S|10|152.790000||
B|INTC|20260114|10:53:14|S|100|47.815000||
B|IVP|20260114|10:53:14|E|250|0.073300||
B|ORCL|20260114|10:53:14|S|5|193.890000||
B|SCAG|20260114|10:53:14|S|100|2.980000||
B|SEGG|20260114|10:53:14|S|3|0.829700||
B|SPY|20260114|10:53:14|S|4|686.765000||
B|VXUS|20260114|10:53:14|S|10|78.235000||
B|BABA|20260114|10:53:15|S|10|170.750000||
B|BMNR|20260114|10:53:15|S|100|33.480000||
B|DBRG|20260114|10:53:15|S|100|15.352000||
B|EWY|20260114|10:53:15|S|100|108.720000||
B|HMY|20260114|10:53:15|S|2|21.799300||
B|HMY|20260114|10:53:15|S|60|21.799300||
B|IBIT|20260114|10:53:15|S|100|54.850000||
B|AAPU|20260114|10:53:16|S|25|30.220000||
B|AMBA|20260114|10:53:16|S|100|64.500000||
B|AMD|20260114|10:53:16|S|100|219.459700||
B|QQQ|20260114|10:53:16|S|400|616.067400||
B|RCL|20260114|10:53:16|S|15|277.270000||
B|RGTI|20260114|10:53:16|S|10|24.037300||
B|TEM|20260114|10:53:16|S|100|66.360000||
B|AMRN|20260114|10:53:17|S|300|15.370000||
B|AMRN|20260114|10:53:17|S|400|15.265000||
B|ASTI|20260114|10:53:17|S|500|4.390000||
B|AVGO|20260114|10:53:17|S|2|337.630000||
B|QQQ|20260114|10:53:17|S|80|616.115000||
B|UMAC|20260114|10:53:17|S|260|14.498000||
B|VUZI|20260114|10:53:17|S|100|3.285000||
B|Z|20260114|10:53:17|S|100|67.110000||
B|ZS|20260114|10:53:17|S|2|212.690600||
B|ZS|20260114|10:53:17|S|3|212.690600||
B|ZSL|20260114|10:53:17|E|500|2.970000||
B|INTC|20260114|10:53:18|S|69|47.775000||
B|LITE|20260114|10:53:18|S|5|341.670000||
B|MU|20260114|10:53:18|S|25|332.750000||
B|NVDA|20260114|10:53:18|S|400|181.430000||
B|SARO|20260114|10:53:18|S|10|32.178100||
B|SARO|20260114|10:53:18|S|10|32.180000||
B|SIDU|20260114|10:53:18|S|100|3.439300||
B|TSLA|20260114|10:53:18|S|88|436.470000||
B|AMD|20260114|10:53:19|S|30|219.423700||
B|AVGO|20260114|10:53:19|S|5|337.630000||
B|BXSL|20260114|10:53:19|S|89|25.799100||
B|CLX|20260114|10:53:19|S|120|110.200000||
B|ITM|20260114|10:53:19|S|40|47.460000||
B|BMNR|20260114|10:53:20|S|100|33.490000||
B|BMNR|20260114|10:53:20|S|150|33.500000||
B|DB|20260114|10:53:20|S|3|39.229200||
B|GGLL|20260114|10:53:20|S|30|108.400000||
B|NVDL|20260114|10:53:20|S|100|82.905000||
B|POET|20260114|10:53:20|S|50|7.377300||
B|QQQM|20260114|10:53:20|S|3|253.665000||
B|TQQQ|20260114|10:53:20|S|50|52.920000||
B|USAR|20260114|10:53:20|S|100|15.870000||
B|VICI|20260114|10:53:20|S|100|27.945000||
B|BARK|20260114|10:53:21|S|100|0.948500||
B|INFY|20260114|10:53:21|S|100|18.780000||
B|LAR|20260114|10:53:21|S|11|8.430700||
B|MAGX|20260114|10:53:21|S|100|54.860000||
B|PPLT|20260114|10:53:21|S|227|217.132800||
B|QQQI|20260114|10:53:21|S|50|53.975000||
B|RDDT|20260114|10:53:21|S|1|247.586000||
B|RITMpE|20260114|10:53:21|S|50|25.680500||
B|SEGG|20260114|10:53:21|S|5|0.828100||
B|TSLA|20260114|10:53:21|S|39|436.508100||
B|VOO|20260114|10:53:21|S|5|631.628800||
B|Z|20260114|10:53:21|S|100|67.110000||
B|BDX|20260114|10:53:22|S|6|203.450000||
B|FCX|20260114|10:53:22|S|1|59.759300||
B|INTC|20260114|10:53:22|S|100|47.795000||
B|INTC|20260114|10:53:22|S|200|47.795000||
B|ONDS|20260114|10:53:22|S|400|12.995000||
B|PHM|20260114|10:53:22|S|20|131.560000||
B|TSLA|20260114|10:53:22|S|80|436.580000||
B|VST|20260114|10:53:22|S|5|166.670000||
B|Z|20260114|10:53:22|S|100|67.150000||
B|CLSK|20260114|10:53:23|S|100|13.205000||
B|INTC|20260114|10:53:23|S|18|47.815000||
B|INTC|20260114|10:53:23|S|18|47.815000||
B|IONQ|20260114|10:53:23|S|100|47.445000||
B|IVR|20260114|10:53:23|S|10|8.870000||
B|NEM|20260114|10:53:23|S|1|113.550000||
B|PLTR|20260114|10:53:23|S|10|175.259800||
B|RIVN|20260114|10:53:23|S|50|17.189300||
B|SLV|20260114|10:53:23|S|200|82.629600||
B|TQQQ|20260114|10:53:23|S|13|52.925000||
B|TQQQ|20260114|10:53:23|S|23|52.940000||
B|TQQQ|20260114|10:53:23|S|30|52.940000||
B|BA|20260114|10:53:24|S|2|240.700000||
B|BMNU|20260114|10:53:24|S|200|6.859900||
B|CCCX|20260114|10:53:24|S|100|17.340000||
B|SEGG|20260114|10:53:24|S|3|0.828000||
B|SPRB|20260114|10:53:24|S|5|82.870000||
B|SPY|20260114|10:53:24|S|80|686.845000||
B|SPY|20260114|10:53:24|S|100|686.849500||
B|TQQQ|20260114|10:53:24|S|810|52.930000||
B|UMAC|20260114|10:53:24|S|95|14.525000||
B|AMZU|20260114|10:53:25|S|64|36.735000||
B|AMZU|20260114|10:53:25|S|436|36.735000||
B|CALM|20260114|10:53:25|S|20|72.400000||
B|CLSK|20260114|10:53:25|S|50|13.205000||
B|COP|20260114|10:53:25|S|20|99.445000||
B|CWVX|20260114|10:53:25|S|5|32.960000||
B|INTC|20260114|10:53:25|S|50|47.826900||
B|NFLX|20260114|10:53:25|S|50|88.590700||
B|QQQ|20260114|10:53:25|S|2|616.185000||
B|RKLB|20260114|10:53:25|S|20|86.146300||
B|SHOP|20260114|10:53:25|S|100|155.820000||
B|SLV|20260114|10:53:25|S|50|82.599600||
B|SNDK|20260114|10:53:25|S|22|388.191000||
B|SPY|20260114|10:53:25|S|400|686.895000||
B|APLD|20260114|10:53:26|S|100|35.220000||
B|EWY|20260114|10:53:26|S|100|108.750000||
B|GEMI|20260114|10:53:26|S|17|10.930000||
B|GEMI|20260114|10:53:26|S|64|10.960000||
B|MSFT|20260114|10:53:26|S|1|462.190000||
B|NLY|20260114|10:53:26|S|10|23.095000||
B|QQQ|20260114|10:53:26|S|80|616.205000||
B|TQQQ|20260114|10:53:26|S|90|52.945000||
B|ACIU|20260114|10:53:27|S|3|3.529000||
B|AGI|20260114|10:53:27|S|23|42.321800||
B|AMD|20260114|10:53:27|S|10|219.417300||
B|AMD|20260114|10:53:27|S|50|219.397300||
B|AMZU|20260114|10:53:27|S|100|36.780000||
B|BAC|20260114|10:53:27|S|100|52.045000||
B|BMNR|20260114|10:53:27|S|100|33.490900||
B|IWM|20260114|10:53:27|S|400|260.415000||
B|MRK|20260114|10:53:27|S|300|108.650000||
B|NVDA|20260114|10:53:27|S|1900|181.450000||
B|ONDS|20260114|10:53:27|S|800|12.995000||
B|VXX|20260114|10:53:27|S|100|27.725000||
B|VXX|20260114|10:53:27|S|150|27.720700||
B|ADBE|20260114|10:53:28|S|3|304.800000||
B|ALAB|20260114|10:53:28|S|10|168.190000||
B|AMZN|20260114|10:53:28|S|100|237.560000||
B|AMZN|20260114|10:53:28|S|600|237.568700||
B|LAC|20260114|10:53:28|S|20|5.765000||
B|MS|20260114|10:53:28|S|10|180.180000||
B|ROLR|20260114|10:53:28|S|130|15.280000||
B|SPY|20260114|10:53:28|S|3|686.888300||
B|WM|20260114|10:53:28|S|3|217.034100||
B|XLB|20260114|10:53:28|S|1|48.735000||
B|XOM|20260114|10:53:28|S|10|128.732900||
B|AMD|20260114|10:53:29|S|25|219.577600||
B|ANET|20260114|10:53:29|S|2|126.337100||
B|INTW|20260114|10:53:29|S|95|70.600000||
B|INTW|20260114|10:53:29|S|100|70.530000||
B|QBTS|20260114|10:53:29|S|90|28.135000||
B|SNDK|20260114|10:53:29|S|100|388.500000||
B|SPY|20260114|10:53:29|S|3|686.967300||
B|SPY|20260114|10:53:29|S|100|686.999300||
B|SPY|20260114|10:53:29|S|300|687.008000||
B|TSM|20260114|10:53:29|S|5|327.580000||
B|UNH|20260114|10:53:29|S|1|337.245500||
B|AMD|20260114|10:53:30|S|2|219.588000||
B|AMD|20260114|10:53:30|S|17|219.587300||
B|AMZN|20260114|10:53:30|S|7|237.660000||
B|CLSK|20260114|10:53:30|S|200|13.215000||
B|COF|20260114|10:53:30|S|1|228.670000||
B|FAS|20260114|10:53:30|S|50|159.050000||
B|FAS|20260114|10:53:30|S|50|159.050000||
B|GOOG|20260114|10:53:30|S|400|332.560000||
B|INTC|20260114|10:53:30|S|100|47.845000||
B|MSFT|20260114|10:53:30|S|1|462.222000||
B|MSTR|20260114|10:53:30|S|80|183.190000||
B|SPY|20260114|10:53:30|S|4055|686.940000||
B|TSLA|20260114|10:53:30|S|40|436.860000||
B|VXX|20260114|10:53:30|S|150|27.695000||
B|ZS|20260114|10:53:30|S|40|213.029700||
B|ALAB|20260114|10:53:31|S|11|168.220000||
B|BMNU|20260114|10:53:31|S|100|6.865000||
B|CRWD|20260114|10:53:31|S|2|459.270000||
B|ONDS|20260114|10:53:31|S|1|12.995000||
B|PRMB|20260114|10:53:31|S|100|18.225000||
B|SEGG|20260114|10:53:31|S|1|0.825100||
B|SEGG|20260114|10:53:31|S|500|0.825100||
B|TSLA|20260114|10:53:31|S|5|436.825000||
B|WPM|20260114|10:53:31|S|100|131.490000||
B|AIRJ|20260114|10:53:32|S|187|3.390000||
B|AMD|20260114|10:53:32|S|50|219.530000||
B|NVDX|20260114|10:53:32|S|100|16.115000||
B|PFE|20260114|10:53:32|S|100|25.290000||
B|PHYS|20260114|10:53:32|S|283|35.177300||
B|PTON|20260114|10:53:32|S|100|6.495000||
B|SEGG|20260114|10:53:32|S|5|0.825100||
B|SPY|20260114|10:53:32|S|20|686.857500||
B|TCOM|20260114|10:53:32|S|100|62.940000||
B|AMD|20260114|10:53:33|S|5|219.488000||
B|AMD|20260114|10:53:33|S|10|219.490000||
B|AMD|20260114|10:53:33|S|50|219.487300||
B|AMD|20260114|10:53:33|S|50|219.490000||
B|BABA|20260114|10:53:33|S|40|170.850000||
B|GH|20260114|10:53:33|S|17|107.645000||
B|GH|20260114|10:53:33|S|100|107.630000||
B|KWEB|20260114|10:53:33|S|300|36.830000||
B|KWEB|20260114|10:53:33|S|636|36.829500||
B|QQQ|20260114|10:53:33|S|80|616.240000||
B|SSO|20260114|10:53:33|S|100|58.640000||
B|TDY|20260114|10:53:33|S|1|555.830000||
B|ALAB|20260114|10:53:34|S|100|168.300000||
B|AMD|20260114|10:53:34|S|2|219.507300||
B|AMD|20260114|10:53:34|S|2|219.510000||
B|AMD|20260114|10:53:34|S|50|219.507600||
B|AZI|20260114|10:53:34|S|5|4.080000||
B|COIN|20260114|10:53:34|S|1|258.230000||
B|F|20260114|10:53:34|S|7|13.915000||
B|GOVX|20260114|10:53:34|S|66|2.970000||
B|RDDT|20260114|10:53:34|S|50|247.980000||
B|SITE|20260114|10:53:34|S|20|146.350000||
B|TQQQ|20260114|10:53:34|S|10|52.955000||
B|TSLA|20260114|10:53:34|S|20|436.846500||
B|VELO|20260114|10:53:34|S|500|17.390000||
B|AAPL|20260114|10:53:35|S|600|258.330000||
B|AMD|20260114|10:53:35|S|50|219.500000||
B|AMZU|20260114|10:53:35|S|136|36.806900||
B|CPAY|20260114|10:53:35|S|3|325.470000||
B|CRVS|20260114|10:53:35|S|20|6.910000||
B|FOLD|20260114|10:53:35|S|59|14.335000||
B|NVDA|20260114|10:53:35|S|100|181.482700||
B|ONDS|20260114|10:53:35|S|100|12.995000||
B|OXY|20260114|10:53:35|S|100|44.270000||
B|SLV|20260114|10:53:35|S|6|82.579300||
B|SPXL|20260114|10:53:35|S|50|224.442000||
B|VAL|20260114|10:53:35|S|7|53.880000||
B|AFRM|20260114|10:53:36|S|29|71.540000||
B|ARW|20260114|10:53:36|S|20|115.300000||
B|MSTR|20260114|10:53:36|S|100|183.420000||
B|TQQQ|20260114|10:53:36|S|1|52.945000||
B|AIRJ|20260114|10:53:37|S|43|3.410000||
B|APP|20260114|10:53:37|S|15|602.490000||
B|BBNX|20260114|10:53:37|S|20|16.550000||
B|CELU|20260114|10:53:37|S|20|1.330000||
B|EGY|20260114|10:53:37|S|100|4.094800||
B|LUNR|20260114|10:53:37|S|53|18.137200||
B|OKLO|20260114|10:53:37|S|100|92.120000||
B|OXY|20260114|10:53:37|S|100|44.265000||
B|POET|20260114|10:53:37|S|100|7.389300||
B|RIVN|20260114|10:53:37|S|10|17.207300||
B|RMBS|20260114|10:53:37|S|5|98.541000||
B|SLV|20260114|10:53:37|S|200|82.555000||
B|TNA|20260114|10:53:37|S|200|53.507300||
B|TQQQ|20260114|10:53:37|S|2|52.940000||
B|TQQQ|20260114|10:53:37|S|12|52.945000||
B|TSM|20260114|10:53:37|S|60|327.380000||
B|TSM|20260114|10:53:37|S|60|327.410000||
B|UBER|20260114|10:53:37|S|100|84.260000||
B|XLE|20260114|10:53:37|S|5|47.780000||
B|AVGO|20260114|10:53:38|S|37|338.000000||
B|BABA|20260114|10:53:38|S|12|170.850000||
B|EWZ|20260114|10:53:38|S|9|32.805000||
B|INTC|20260114|10:53:38|S|100|47.805000||
B|IWM|20260114|10:53:38|S|99|260.355000||
B|ORC|20260114|10:53:38|S|351|7.765000||
B|TQQQ|20260114|10:53:38|S|4|52.945000||
B|TSLL|20260114|10:53:38|S|20|17.875000||
B|TSLR|20260114|10:53:38|S|100|29.965000||
B|VIST|20260114|10:53:38|S|10|49.750000||
B|VT|20260114|10:53:38|S|9|143.945000||
B|ZETA|20260114|10:53:38|S|100|22.290000||
B|AMD|20260114|10:53:39|S|50|219.488000||
B|DOW|20260114|10:53:39|S|12|27.467400||
B|FLO|20260114|10:53:39|S|10|10.765000||
B|GH|20260114|10:53:39|S|100|107.700000||
B|GH|20260114|10:53:39|S|1000|107.890000||
B|INTS|20260114|10:53:39|S|100|0.425300||
B|PAGP|20260114|10:53:39|S|100|20.110000||
B|SLV|20260114|10:53:39|S|900|82.560400||
B|SPY|20260114|10:53:39|S|1|686.826500||
B|TCOM|20260114|10:53:39|S|600|62.978400||
B|TSLL|20260114|10:53:39|S|30|17.875000||
B|VSCO|20260114|10:53:39|S|6|60.683300||
B|AMZN|20260114|10:53:40|S|2|237.622000||
B|AVGO|20260114|10:53:40|S|3|338.050000||
B|BMNU|20260114|10:53:40|S|198|6.885000||
B|CAH|20260114|10:53:40|S|23|212.290000||
B|GH|20260114|10:53:40|S|100|107.750000||
B|PBR|20260114|10:53:40|S|40|12.630000||
B|PGY|20260114|10:53:40|S|100|22.910000||
B|SNDK|20260114|10:53:40|S|50|389.145000||
B|SNDK|20260114|10:53:40|S|100|389.196800||
B|SQQQ|20260114|10:53:40|S|190|68.005000||
B|TQQQ|20260114|10:53:40|S|190|52.935000||
B|TSLA|20260114|10:53:40|S|4|436.870000||
B|TSLL|20260114|10:53:40|S|100|17.875000||
B|TSSI|20260114|10:53:40|S|100|9.570000||
B|IBIT|20260114|10:53:41|S|23|54.890000||
B|INTC|20260114|10:53:41|S|100|47.795000||
B|PFXF|20260114|10:53:41|S|1370|18.245000||
B|SBET|20260114|10:53:41|S|20|10.770700||
B|SLV|20260114|10:53:41|S|10|82.580000||
B|SOUN|20260114|10:53:41|S|160|10.885000||
B|SSO|20260114|10:53:41|S|100|58.625000||
B|TGB|20260114|10:53:41|S|500|6.955000||
B|TQQQ|20260114|10:53:41|S|10|52.925000||
B|UAMY|20260114|10:53:41|S|5|7.875000||
B|VDE|20260114|10:53:41|S|100|134.515000||
B|CVNA|20260114|10:53:42|S|25|458.800000||
B|ETHE|20260114|10:53:42|S|100|27.335000||
B|ETHE|20260114|10:53:42|S|100|27.335000||
B|HUBS|20260114|10:53:42|S|10|345.380000||
B|IREN|20260114|10:53:42|S|10|52.158600||
B|IREN|20260114|10:53:42|S|50|52.156700||
B|MARA|20260114|10:53:42|S|2300|11.095000||
B|OKLO|20260114|10:53:42|S|4|92.048400||
B|ONDS|20260114|10:53:42|S|50|12.985000||
B|OXY|20260114|10:53:42|S|30|44.255000||
B|SA|20260114|10:53:42|S|20|31.780000||
B|SPXL|20260114|10:53:42|S|44|224.398300||
B|SPXL|20260114|10:53:42|S|145|224.400000||
B|TSLL|20260114|10:53:42|S|300|17.875000||
B|AMZU|20260114|10:53:43|S|65|36.800000||
B|CRWD|20260114|10:53:43|S|100|458.905000||
B|MARA|20260114|10:53:43|S|100|11.095000||
B|MCHP|20260114|10:53:43|S|20|74.218300||
B|MOS|20260114|10:53:43|S|2|27.825000||
B|NFLX|20260114|10:53:43|S|1|88.585000||
B|OKLO|20260114|10:53:43|S|100|92.110000||
B|QBTS|20260114|10:53:43|S|10|28.159300||
B|ROLR|20260114|10:53:43|S|100|15.490000||
B|SMCI|20260114|10:53:43|S|10|28.265000||
B|XTLB|20260114|10:53:43|S|1|0.796000||
B|AGQ|20260114|10:53:44|S|97|253.880000||
B|AGQ|20260114|10:53:44|S|100|253.940000||
B|AMD|20260114|10:53:44|S|25|219.647800||
B|BE|20260114|10:53:44|S|1000|132.724400||
B|BWXT|20260114|10:53:44|S|10|200.760000||
B|DNA|20260114|10:53:44|S|20|9.750000||
B|INTC|20260114|10:53:44|S|11|47.815000||
B|INTC|20260114|10:53:44|S|11|47.815000||
B|QQQ|20260114|10:53:44|S|20|616.215000||
B|SLV|20260114|10:53:44|S|17|82.585000||
B|VZ|20260114|10:53:44|S|20|39.469300||
B|WBD|20260114|10:53:44|S|7|28.800000||
B|AGQ|20260114|10:53:45|S|1|254.040000||
B|AMC|20260114|10:53:45|S|450|1.575000||
B|IREN|20260114|10:53:45|S|10|52.168600||
B|LRCX|20260114|10:53:45|S|20|209.480000||
B|RGTZ|20260114|10:53:45|S|100|17.410000||
B|RGTZ|20260114|10:53:45|S|100|17.420000||
B|SOXL|20260114|10:53:45|S|100|53.725000||
B|TSLA|20260114|10:53:45|S|40|436.800000||
B|TSLA|20260114|10:53:45|S|50|436.798000||
B|TSLQ|20260114|10:53:45|S|132|19.055000||
B|AMD|20260114|10:53:46|S|9|219.650000||
B|AMD|20260114|10:53:46|S|100|219.627400||
B|AMD|20260114|10:53:46|S|103|219.640000||
B|APP|20260114|10:53:46|S|5|602.440000||
B|APP|20260114|10:53:46|S|16|602.430000||
B|ETHT|20260114|10:53:46|S|6|46.880000||
B|STLA|20260114|10:53:46|S|31|10.125000||
B|TGB|20260114|10:53:46|S|100|6.955000||
B|TSLL|20260114|10:53:46|S|100|17.875000||
B|WCC|20260114|10:53:46|S|20|274.590000||
B|AMD|20260114|10:53:47|S|5|219.640000||
B|DBRG|20260114|10:53:47|S|200|15.350000||
B|QQQ|20260114|10:53:47|S|40|616.275000||
B|QQQ|20260114|10:53:47|S|80|616.245000||
B|ROLR|20260114|10:53:47|S|100|15.480000||
B|TSLA|20260114|10:53:47|S|1|436.880000||
B|U|20260114|10:53:47|S|11|41.438600||
B|AMD|20260114|10:53:48|S|4|219.640000||
B|AMD|20260114|10:53:48|S|50|219.640000||
B|APP|20260114|10:53:48|S|100|602.520000||
B|BTG|20260114|10:53:48|S|3950|4.620000||
B|BVN|20260114|10:53:48|S|15|33.970000||
B|CRWV|20260114|10:53:48|S|100|89.440000||
B|CRWV|20260114|10:53:48|S|100|89.480000||
B|CRWV|20260114|10:53:48|S|320|89.470000||
B|INTC|20260114|10:53:48|S|100|47.820000||
B|IVP|20260114|10:53:48|E|1317|0.078700||
B|NFLX|20260114|10:53:48|S|100|88.600000||
B|NFLX|20260114|10:53:48|S|250|88.600000||
B|RGTI|20260114|10:53:48|S|50|24.059300||
B|RGTI|20260114|10:53:48|S|100|24.060000||
B|RIVN|20260114|10:53:48|S|250|17.199300||
B|SNOW|20260114|10:53:48|S|40|205.280000||
B|SPY|20260114|10:53:48|S|20|686.817500||
B|TQQQ|20260114|10:53:48|S|250|52.955000||
B|U|20260114|10:53:48|S|20|41.458800||
B|VXX|20260114|10:53:48|S|290|27.700000||
B|BAC|20260114|10:53:49|S|25|52.009300||
B|DELL|20260114|10:53:49|S|100|118.770000||
B|IREN|20260114|10:53:49|S|2|52.227900||
B|QQQM|20260114|10:53:49|S|7|253.720000||
B|SLV|20260114|10:53:49|S|200|82.567400||
B|SPXL|20260114|10:53:49|S|12|224.442000||
B|TQQQ|20260114|10:53:49|S|18|52.950000||
B|TRIP|20260114|10:53:49|S|1|13.883400||
B|TSLL|20260114|10:53:49|S|200|17.875000||
B|U|20260114|10:53:49|S|18|41.459000||
B|VEEV|20260114|10:53:49|S|3|223.300000||
B|ADPT|20260114|10:53:50|S|300|17.860000||
B|GKOS|20260114|10:53:50|S|20|101.170000||
B|IREN|20260114|10:53:50|S|400|52.175000||
B|IVP|20260114|10:53:50|E|9000|0.079100||
B|MSTX|20260114|10:53:50|S|50|5.439700||
B|TSLA|20260114|10:53:50|S|10|436.848500||
B|ZM|20260114|10:53:50|S|39|83.380000||
B|ZM|20260114|10:53:50|S|61|83.380000||
B|AGX|20260114|10:53:51|S|5|315.100000||
B|AMD|20260114|10:53:51|S|30|219.610000||
B|APP|20260114|10:53:51|S|2|602.440000||
B|CRWV|20260114|10:53:51|S|100|89.460000||
B|NFLX|20260114|10:53:51|S|30|88.605000||
B|RXRX|20260114|10:53:51|S|1|4.709800||
B|TSLA|20260114|10:53:51|S|1|436.850000||
B|TSLA|20260114|10:53:51|S|100|436.840000||
B|TSLA|20260114|10:53:51|S|100|436.848500||
B|URNM|20260114|10:53:51|S|18|64.968500||
B|VOO|20260114|10:53:51|S|10|631.609100||
B|XOM|20260114|10:53:51|S|50|128.815200||
B|BN|20260114|10:53:52|S|5|46.730000||
B|QLD|20260114|10:53:52|S|100|70.685000||
B|RGTI|20260114|10:53:52|S|136|24.050000||
B|SPY|20260114|10:53:52|S|123|686.785000||
B|TSLA|20260114|10:53:52|S|1|436.868000||
B|TSLA|20260114|10:53:52|S|10|436.868000||
B|U|20260114|10:53:52|S|100|41.470000||
B|XTLB|20260114|10:53:52|S|970|0.770200||
B|BA|20260114|10:53:53|S|1|240.640000||
B|BMI|20260114|10:53:53|S|2|169.180000||
B|BMNU|20260114|10:53:53|S|592|6.899700||
B|FCX|20260114|10:53:53|S|1|59.785000||
B|NUE|20260114|10:53:53|S|2|170.420000||
B|RIVN|20260114|10:53:53|S|10|17.197300||
B|RTX|20260114|10:53:53|S|13|195.020000||
B|SCHD|20260114|10:53:53|S|110|28.815000||
B|SNDK|20260114|10:53:53|S|50|389.440000||
B|SOXL|20260114|10:53:53|S|100|53.740000||
B|XOM|20260114|10:53:53|S|50|128.830000||
B|ALMS|20260114|10:53:54|S|762|23.490000||
B|ASML|20260114|10:53:54|S|40|1264.090000||
B|BCSF|20260114|10:53:54|S|100|13.660000||
B|IDCC|20260114|10:53:54|S|4|311.220000||
B|IONQ|20260114|10:53:54|S|26|47.490000||
B|IONQ|20260114|10:53:54|S|800|47.488700||
B|LYB|20260114|10:53:54|S|64|50.560000||
B|PSLV|20260114|10:53:54|S|100|30.019300||
B|SCHD|20260114|10:53:54|S|3490|28.815000||
B|SCHD|20260114|10:53:54|S|6700|28.815000||
B|SOUN|20260114|10:53:54|S|1|10.889300||
B|SOUN|20260114|10:53:54|S|100|10.889300||
B|TCOM|20260114|10:53:54|S|20|62.960000||
B|TQQQ|20260114|10:53:54|S|45|52.980000||
B|BMNU|20260114|10:53:55|S|239|6.900000||
B|CLSK|20260114|10:53:55|S|300|13.255000||
B|ETHA|20260114|10:53:55|S|200|25.285000||
B|HIMS|20260114|10:53:55|S|100|31.140000||
B|INTC|20260114|10:53:55|S|100|47.855000||
B|IONQ|20260114|10:53:55|S|2|47.500000||
B|MSFT|20260114|10:53:55|S|1|462.080000||
B|POET|20260114|10:53:55|S|70|7.409300||
B|SNDK|20260114|10:53:55|S|50|389.710000||
B|SNDK|20260114|10:53:55|S|100|389.705000||
B|SOXL|20260114|10:53:55|S|100|53.775000||
B|TQQQ|20260114|10:53:55|S|50|52.980000||
B|TSLA|20260114|10:53:55|S|30|436.850000||
B|V|20260114|10:53:55|S|5|326.370000||
B|ARKK|20260114|10:53:56|S|200|82.340000||
B|ASTS|20260114|10:53:56|S|10|89.350000||
B|GOOG|20260114|10:53:56|S|100|332.450000||
B|MSFT|20260114|10:53:56|S|4|462.070000||
B|MSTR|20260114|10:53:56|S|20|183.420000||
B|QBTS|20260114|10:53:56|S|3|28.180000||
B|QBTS|20260114|10:53:56|S|100|28.185000||
B|SLV|20260114|10:53:56|S|12|82.575000||
B|BITX|20260114|10:53:57|S|100|33.640000||
B|FBLG|20260114|10:53:57|S|25|0.347000||
B|MDLZ|20260114|10:53:57|S|64|56.515000||
B|MSFT|20260114|10:53:57|S|20|462.070000||
B|NBIS|20260114|10:53:57|S|50|100.230000||
B|NBXG|20260114|10:53:57|S|100|14.775000||
B|NFLX|20260114|10:53:57|S|10|88.610000||
B|NFLX|20260114|10:53:57|S|117|88.610000||
B|ONDS|20260114|10:53:57|S|100|12.990000||
B|SQQQ|20260114|10:53:57|S|10|67.940000||
B|TLN|20260114|10:53:57|S|10|367.090000||
B|TSLA|20260114|10:53:57|S|96|436.870000||
B|TSLA|20260114|10:53:57|S|100|436.898500||
B|VT|20260114|10:53:57|S|9|143.959300||
B|AVGO|20260114|10:53:58|S|5|338.130000||
B|EBAY|20260114|10:53:58|S|20|94.028300||
B|FIX|20260114|10:53:58|S|20|1041.110000||
B|FRGE|20260114|10:53:58|S|5|44.590000||
B|HMY|20260114|10:53:58|S|150|21.829300||
B|INTC|20260114|10:53:58|S|10|47.859200||
B|INTC|20260114|10:53:58|S|10|47.860000||
B|KLAC|20260114|10:53:58|S|20|1411.570000||
B|ORCL|20260114|10:53:58|S|10|193.958600||
B|TLN|20260114|10:53:58|S|84|367.580000||
B|WIX|20260114|10:53:58|S|6|87.410000||
B|BIPC|20260114|10:53:59|S|76|44.225000||
B|BMNU|20260114|10:53:59|S|5954|6.900000||
B|COIN|20260114|10:53:59|S|11|258.355000||
B|CX|20260114|10:53:59|S|100|12.620000||
B|NBIS|20260114|10:53:59|S|1290|100.226000||
B|PDD|20260114|10:53:59|S|82|108.130000||
B|QQQ|20260114|10:53:59|S|33|616.260000||
B|RDDT|20260114|10:53:59|S|25|247.920000||
B|RGTI|20260114|10:53:59|S|73|24.060000||
B|SEGG|20260114|10:53:59|S|5|0.825400||
B|SPXL|20260114|10:53:59|S|50|224.428300||
B|TROW|20260114|10:53:59|S|10|104.740000||
B|BTBT|20260114|10:54:00|S|95|2.360000||
B|CRWD|20260114|10:54:00|S|7|459.175000||
B|RCAT|20260114|10:54:00|S|1|12.209300||
B|TQQQ|20260114|10:54:00|S|20|52.970000||
B|TQQQ|20260114|10:54:00|S|20|52.970000||
B|TSLA|20260114|10:54:00|S|131|436.910000||
B|BITX|20260114|10:54:01|S|13|33.640000||
B|BLD|20260114|10:54:01|S|4|483.930000||
B|JBL|20260114|10:54:01|S|227|242.370000||
B|NFLU|20260114|10:54:01|S|5|28.860000||
B|PSLV|20260114|10:54:01|S|12|30.009300||
B|SOXL|20260114|10:54:01|S|50|53.780000||
B|SOXL|20260114|10:54:01|S|297|53.779100||
B|STLA|20260114|10:54:01|S|61|10.125000||
B|TSLA|20260114|10:54:01|S|40|436.995000||
B|TSLA|20260114|10:54:01|S|160|436.970000||
B|Z|20260114|10:54:01|S|5|67.190000||
B|ADBE|20260114|10:54:02|S|5|304.735000||
B|ETN|20260114|10:54:02|S|1|331.290000||
B|EWY|20260114|10:54:02|S|100|108.740000||
B|HPQ|20260114|10:54:02|S|890|21.185000||
B|INTC|20260114|10:54:02|S|100|47.867500||
B|ONDS|20260114|10:54:02|S|40|12.985000||
B|TSLL|20260114|10:54:02|S|130|17.885000||
B|TTE|20260114|10:54:02|S|25|66.385000||
B|UPS|20260114|10:54:02|S|100|106.720000||
B|WDAY|20260114|10:54:02|S|70|193.865000||
B|AVGO|20260114|10:54:03|S|17|338.055000||
B|INTC|20260114|10:54:03|S|31|47.866700||
B|META|20260114|10:54:03|S|40|618.280000||
B|QQQM|20260114|10:54:03|S|4|253.737400||
B|SLV|20260114|10:54:03|S|100|82.549300||
B|SNDK|20260114|10:54:03|S|50|389.580000||
B|U|20260114|10:54:03|S|100|41.448600||
B|ATHM|20260114|10:54:04|S|100|22.670000||
B|BAC|20260114|10:54:04|S|50|51.975000||
B|BAC|20260114|10:54:04|S|100|51.975000||
B|EWY|20260114|10:54:04|S|100|108.740000||
B|GOOGL|20260114|10:54:04|S|27|331.900000||
B|IVW|20260114|10:54:04|S|5|122.787300||
B|MSTR|20260114|10:54:04|S|88|183.395000||
B|MU|20260114|10:54:04|S|6|333.210000||
B|NVDL|20260114|10:54:04|S|25|82.968600||
B|ONDS|20260114|10:54:04|S|100|12.985000||
B|ORCL|20260114|10:54:04|S|5|193.836300||
B|QAI|20260114|10:54:04|S|100|34.150000||
B|QQQ|20260114|10:54:04|S|2|616.255000||
B|QQQ|20260114|10:54:04|S|50|616.255000||
B|RCAT|20260114|10:54:04|S|4|12.204500||
B|RKLB|20260114|10:54:04|S|100|86.270000||
B|U|20260114|10:54:04|S|200|41.440000||
B|VUG|20260114|10:54:04|S|1|482.803300||
B|INTU|20260114|10:54:05|S|3|570.710000||
B|NBIS|20260114|10:54:05|S|100|100.260000||
B|NBIS|20260114|10:54:05|S|350|100.250000||
B|NVDA|20260114|10:54:05|S|20|181.495000||
B|ODD|20260114|10:54:05|S|20|33.290000||
B|PDD|20260114|10:54:05|S|18|108.130000||
B|AMD|20260114|10:54:06|S|100|219.500000||
B|AMD|20260114|10:54:06|S|282|219.500000||
B|ASTS|20260114|10:54:06|S|10|89.440000||
B|ASTS|20260114|10:54:06|S|200|89.370000||
B|ASTS|20260114|10:54:06|S|800|89.360000||
B|CRML|20260114|10:54:06|S|90|14.055000||
B|LITE|20260114|10:54:06|S|90|342.270000||
B|QQQ|20260114|10:54:06|S|20|616.265000||
B|RDDT|20260114|10:54:06|S|100|247.660000||
B|TQQQ|20260114|10:54:06|S|5|52.960000||
B|TQQQ|20260114|10:54:06|S|100|52.960000||
B|TQQQ|20260114|10:54:06|S|210|52.960000||
B|TTD|20260114|10:54:06|S|40|36.569100||
B|AHMA|20260114|10:54:07|S|10|13.870000||
B|CLSK|20260114|10:54:07|S|200|13.250000||
B|HON|20260114|10:54:07|S|200|211.145000||
B|RIVN|20260114|10:54:07|S|100|17.209300||
B|RIVN|20260114|10:54:07|S|100|17.210000||
B|SLV|20260114|10:54:07|S|5|82.500000||
B|SPUS|20260114|10:54:07|S|97|51.155000||
B|TSLA|20260114|10:54:07|S|400|436.834300||
B|AGG|20260114|10:54:08|S|2|100.359300||
B|AIRJ|20260114|10:54:08|S|177|3.400000||
B|AXP|20260114|10:54:08|S|1|354.600000||
B|BAC|20260114|10:54:08|S|300|51.975000||
B|BBAI|20260114|10:54:08|S|20|5.930000||
B|CGON|20260114|10:54:08|S|40|54.570000||
B|ICE|20260114|10:54:08|S|3|170.112000||
B|INTC|20260114|10:54:08|S|2|47.885000||
B|INTC|20260114|10:54:08|S|2|47.886700||
B|INTW|20260114|10:54:08|S|45|70.710000||
B|IONQ|20260114|10:54:08|S|100|47.505000||
B|SEGG|20260114|10:54:08|S|5|0.825600||
B|VOO|20260114|10:54:08|S|1|631.669100||
B|Z|20260114|10:54:08|S|8|67.140900||
B|ZTS|20260114|10:54:08|S|15|125.466200||
B|ARM|20260114|10:54:09|S|73|102.360000||
B|AVGX|20260114|10:54:09|S|100|44.220000||
B|BMNU|20260114|10:54:09|S|73|6.870000||
B|BRK/B|20260114|10:54:09|S|1|494.526300||
B|HBAN|20260114|10:54:09|S|20|17.430700||
B|INSW|20260114|10:54:09|S|600|56.665000||
B|INTC|20260114|10:54:09|S|400|47.886700||
B|JOBY|20260114|10:54:09|S|2|14.435000||
B|MP|20260114|10:54:09|S|5|65.008000||
B|MP|20260114|10:54:09|S|5|65.010000||
B|NUGT|20260114|10:54:09|S|40|232.080000||
B|PAHC|20260114|10:54:09|S|243|41.010000||
B|PLTR|20260114|10:54:09|S|30|175.001400||
B|RR|20260114|10:54:09|S|140|3.660000||
B|SOUN|20260114|10:54:09|S|1000|10.895000||
B|VOO|20260114|10:54:09|S|13|631.644600||
B|AMZN|20260114|10:54:10|S|3|237.620000||
B|AVGO|20260114|10:54:10|S|1|337.959300||
B|BLDR|20260114|10:54:10|S|50|125.003700||
B|CRCL|20260114|10:54:10|S|40|84.090000||
B|GKOS|20260114|10:54:10|S|4|101.270000||
B|GOOG|20260114|10:54:10|S|100|332.468500||
B|KFY|20260114|10:54:10|S|20|67.780000||
B|MU|20260114|10:54:10|S|100|333.210000||
B|OPEN|20260114|10:54:10|S|35|6.440800||
B|ORBS|20260114|10:54:10|S|243|1.820000||
B|SEGG|20260114|10:54:10|S|300|0.825500||
B|SNDK|20260114|10:54:10|S|15|389.060000||
B|TTE|20260114|10:54:10|S|5|66.380000||
B|ADBE|20260114|10:54:11|S|1|304.730000||
B|AMZN|20260114|10:54:11|S|200|237.642400||
B|BAC|20260114|10:54:11|S|100|51.960700||
B|BYND|20260114|10:54:11|S|200|0.926400||
B|CRM|20260114|10:54:11|S|5|238.450000||
B|CRWV|20260114|10:54:11|S|67|89.690000||
B|DAL|20260114|10:54:11|S|100|68.562700||
B|EQX|20260114|10:54:11|S|82|14.610000||
B|KIO|20260114|10:54:11|S|100|11.685000||
B|NOMA|20260114|10:54:11|S|4|4.620000||
B|PLTR|20260114|10:54:11|S|20|175.058000||
B|SPY|20260114|10:54:11|S|200|686.871800||
B|XOM|20260114|10:54:11|S|100|128.770000||
B|APP|20260114|10:54:12|S|1|602.335000||
B|BIDU|20260114|10:54:12|S|35|152.916100||
B|CRWV|20260114|10:54:12|S|571|89.710000||
B|KRE|20260114|10:54:12|S|1200|66.345000||
B|MSFU|20260114|10:54:12|S|100|37.655000||
B|PLTR|20260114|10:54:12|S|1|175.012000||
B|QQQ|20260114|10:54:12|S|100|616.265000||
B|STVN|20260114|10:54:12|S|20|20.380000||
B|XLV|20260114|10:54:12|S|100|156.730000||
B|ARM|20260114|10:54:13|S|100|102.330000||
B|CRWV|20260114|10:54:13|S|100|89.750000||
B|INFY|20260114|10:54:13|S|50|18.750000||
B|NXT|20260114|10:54:13|S|13|96.560000||
B|ORBS|20260114|10:54:13|S|3600|1.815000||
B|SEGG|20260114|10:54:13|S|5|0.825500||
B|SOXL|20260114|10:54:13|S|40|53.790000||
B|SOXL|20260114|10:54:13|S|500|53.790900||
B|SYM|20260114|10:54:13|S|20|66.220000||
B|U|20260114|10:54:13|S|49|41.520000||
B|XXI|20260114|10:54:13|S|250|9.715000||
B|CHRW|20260114|10:54:14|S|20|172.160000||
B|CRCL|20260114|10:54:14|S|25|84.100000||
B|CRWV|20260114|10:54:14|S|29|89.830000||
B|CRWV|20260114|10:54:14|S|571|89.810000||
B|INTC|20260114|10:54:14|S|70|47.865000||
B|NBIS|20260114|10:54:14|S|20|100.230000||
B|RGTI|20260114|10:54:14|S|60|24.069300||
B|SAIC|20260114|10:54:14|S|14|106.200000||
B|CCCX|20260114|10:54:15|S|200|17.380000||
B|ISRG|20260114|10:54:15|S|1|529.455000||
B|MINT|20260114|10:54:15|S|25|100.515000||
B|SOFI|20260114|10:54:15|S|1|26.179400||
B|SOXL|20260114|10:54:15|S|100|53.815000||
B|TQQQ|20260114|10:54:15|S|3|52.970000||
B|VZ|20260114|10:54:15|S|6828|39.470000||
B|CRUS|20260114|10:54:16|S|9|124.210000||
B|CWVX|20260114|10:54:16|S|100|33.400000||
B|CWVX|20260114|10:54:16|S|100|33.460000||
B|CWVX|20260114|10:54:16|S|100|33.460000||
B|CWVX|20260114|10:54:16|S|200|33.440000||
B|IREN|20260114|10:54:16|S|2|52.211400||
B|MRNA|20260114|10:54:16|S|19|41.220000||
B|OCGN|20260114|10:54:16|S|500|1.885000||
B|VIG|20260114|10:54:16|S|1|223.529600||
B|ZETA|20260114|10:54:16|S|10|22.325100||
B|ZM|20260114|10:54:16|S|9|83.430000||
B|INTU|20260114|10:54:17|S|9|570.880000||
B|MRNA|20260114|10:54:17|S|200|41.219000||
B|MSFT|20260114|10:54:17|S|40|462.060000||
B|NBIS|20260114|10:54:17|S|230|100.240000||
B|RDW|20260114|10:54:17|S|25|10.005000||
B|RGTI|20260114|10:54:17|S|10|24.085000||
B|RXRX|20260114|10:54:17|S|200|4.709800||
B|SEGG|20260114|10:54:17|S|5|0.825100||
B|SEGG|20260114|10:54:17|S|5|0.825100||
B|SEGG|20260114|10:54:17|S|5|0.825100||
B|SEGG|20260114|10:54:17|S|5|0.825100||
B|SEGG|20260114|10:54:17|S|1062|0.825100||
B|TCOM|20260114|10:54:17|S|300|62.918500||
B|TSLL|20260114|10:54:17|S|20|17.885000||
B|INTW|20260114|10:54:18|S|60|70.750000||
B|NFLX|20260114|10:54:18|S|1|88.599300||
B|NFLX|20260114|10:54:18|S|430|88.585000||
B|QQQ|20260114|10:54:18|S|100|616.313500||
B|ROLR|20260114|10:54:18|S|100|15.530000||
B|SEGG|20260114|10:54:18|S|1500|0.825000||
B|SMH|20260114|10:54:18|S|74|385.600000||
B|SMH|20260114|10:54:18|S|146|385.610000||
B|TIGO|20260114|10:54:18|S|20|52.038000||
B|TQQQ|20260114|10:54:18|S|272|52.980000||
B|TSLQ|20260114|10:54:18|S|52|19.040000||
B|UAMY|20260114|10:54:18|S|100|7.875000||
B|AMD|20260114|10:54:19|S|100|219.575700||
B|APP|20260114|10:54:19|S|25|602.390000||
B|CCI|20260114|10:54:19|S|20|89.120000||
B|HON|20260114|10:54:19|S|100|211.186500||
B|HON|20260114|10:54:19|S|400|211.190000||
B|INTC|20260114|10:54:19|S|35|47.905000||
B|IRE|20260114|10:54:19|S|100|10.780000||
B|JNJ|20260114|10:54:19|S|1|217.620000||
B|MOS|20260114|10:54:19|S|100|27.840000||
B|PANW|20260114|10:54:19|S|5|188.640000||
B|SEGG|20260114|10:54:19|S|5|0.820700||
B|SEGG|20260114|10:54:19|S|5|0.822100||
B|SEGG|20260114|10:54:19|S|5|0.825000||
B|SEGG|20260114|10:54:19|S|25|0.820700||
B|SLV|20260114|10:54:19|S|100|82.595000||
B|VT|20260114|10:54:19|S|5|143.970000||
B|ADBE|20260114|10:54:20|S|3|304.735000||
B|BOXX|20260114|10:54:20|S|88|115.309300||
B|CRWV|20260114|10:54:20|S|28|89.900000||
B|NBIS|20260114|10:54:20|S|105|100.205000||
B|NFLX|20260114|10:54:20|S|5|88.587200||
B|SEGG|20260114|10:54:20|S|5|0.819600||
B|SEGG|20260114|10:54:20|S|5|0.820000||
B|SEGG|20260114|10:54:20|S|5|0.820000||
B|SEGG|20260114|10:54:20|S|5|0.820000||
B|SEGG|20260114|10:54:20|S|50|0.820000||
B|SEGG|20260114|10:54:20|S|50|0.820000||
B|SMCI|20260114|10:54:20|S|50|28.283100||
B|SNDK|20260114|10:54:20|S|300|389.920000||
B|U|20260114|10:54:20|S|50|41.490000||
B|U|20260114|10:54:20|S|50|41.490000||
B|USFR|20260114|10:54:20|S|9|50.387300||
B|AVGX|20260114|10:54:21|S|10|44.245000||
B|MU|20260114|10:54:21|S|7|333.279500||
B|PAGS|20260114|10:54:21|S|16|10.102800||
B|QQQM|20260114|10:54:21|S|1|253.767400||
B|ROLR|20260114|10:54:21|S|16|15.540000||
B|RSP|20260114|10:54:21|S|25|197.560000||
B|SEGG|20260114|10:54:21|S|5|0.818000||
B|SEGG|20260114|10:54:21|S|1378|0.819100||
B|SPXL|20260114|10:54:21|S|2|224.598300||
B|TQQQ|20260114|10:54:21|S|1|52.985000||
B|TSLA|20260114|10:54:21|S|10|437.020000||
B|WPM|20260114|10:54:21|S|25|131.610000||
B|XTLB|20260114|10:54:21|S|1|0.796000||
B|APP|20260114|10:54:22|E|830|602.399900||
B|CRWD|20260114|10:54:22|S|40|459.660000||
B|CVNA|20260114|10:54:22|S|8|458.830000||
B|GGLL|20260114|10:54:22|S|3|108.550000||
B|HIMS|20260114|10:54:22|S|139|31.167000||
B|LEN|20260114|10:54:22|S|5|121.440000||
B|NBIS|20260114|10:54:22|S|5|100.310000||
B|NFLX|20260114|10:54:22|S|3|88.590000||
B|QUBT|20260114|10:54:22|S|400|11.749300||
B|SEGG|20260114|10:54:22|S|4|0.815000||
B|SEGG|20260114|10:54:22|S|5|0.816300||
B|SEGG|20260114|10:54:22|S|36|0.812900||
B|SPY|20260114|10:54:22|S|50|686.985000||
B|TSLL|20260114|10:54:22|S|100|17.895000||
B|YANG|20260114|10:54:22|S|35|21.905000||
B|ADBE|20260114|10:54:23|S|40|304.730000||
B|CRM|20260114|10:54:23|S|5|238.530000||
B|CRWV|20260114|10:54:23|S|72|89.930000||
B|HL|20260114|10:54:23|S|2|24.620000||
B|MSTR|20260114|10:54:23|S|20|183.740000||
B|SHOP|20260114|10:54:23|S|100|155.790000||
B|TMDX|20260114|10:54:23|S|26|138.790000||
B|TSLA|20260114|10:54:23|S|2|436.960900||
B|TSLA|20260114|10:54:23|S|10|436.960000||
B|TWO|20260114|10:54:23|S|100|12.450000||
B|UWMC|20260114|10:54:23|S|100|5.400000||
B|UWMC|20260114|10:54:23|S|600|5.400000||
B|VZ|20260114|10:54:23|S|150|39.469300||
B|AAL|20260114|10:54:24|S|1|15.065000||
B|ADBE|20260114|10:54:24|S|1|304.815000||
B|ICON|20260114|10:54:24|S|100|2.660000||
B|MSTR|20260114|10:54:24|S|59|183.770000||
B|QBTS|20260114|10:54:24|S|370|28.180000||
B|SNDK|20260114|10:54:24|S|21|390.145000||
B|SPY|20260114|10:54:24|S|60|687.015000||
B|STLA|20260114|10:54:24|S|18|10.135000||
B|BMNR|20260114|10:54:25|S|100|33.510000||
B|BMNR|20260114|10:54:25|S|100|33.510000||
B|GDXW|20260114|10:54:25|S|100|65.570000||
B|GGB|20260114|10:54:25|S|1854|4.086700||
B|IONQ|20260114|10:54:25|S|300|47.555000||
B|JPM|20260114|10:54:25|S|15|308.840000||
B|META|20260114|10:54:25|S|4|618.400000||
B|NFLX|20260114|10:54:25|S|10|88.589300||
B|RYAAY|20260114|10:54:25|S|145|67.680000||
B|TQQQ|20260114|10:54:25|S|200|52.990000||
B|TSLA|20260114|10:54:25|S|10|436.950000||
B|AMAT|20260114|10:54:26|S|100|299.530000||
B|AMAT|20260114|10:54:26|S|200|299.495800||
B|JEPQ|20260114|10:54:26|S|700|58.485000||
B|MSTY|20260114|10:54:26|S|1|33.680000||
B|QQQ|20260114|10:54:26|S|1|616.360000||
B|QQQM|20260114|10:54:26|S|7|253.775000||
B|AMD|20260114|10:54:27|S|50|219.500500||
B|BOXX|20260114|10:54:27|S|125|115.309300||
B|CRCL|20260114|10:54:27|S|100|84.130000||
B|INTC|20260114|10:54:27|S|20|47.935000||
B|INTC|20260114|10:54:27|S|22|47.940000||
B|ITUB|20260114|10:54:27|S|20|7.319300||
B|SOFI|20260114|10:54:27|S|214|26.195000||
B|SPY|20260114|10:54:27|S|6|687.000000||
B|SRPT|20260114|10:54:27|S|100|21.227800||
B|TQQQ|20260114|10:54:27|S|100|52.990000||
B|TSLA|20260114|10:54:27|S|40|436.945000||
B|UBER|20260114|10:54:27|S|74|84.370000||
B|VOO|20260114|10:54:27|S|2|631.776800||
B|AVGO|20260114|10:54:28|S|4|338.020000||
B|INTC|20260114|10:54:28|S|200|47.915000||
B|IWM|20260114|10:54:28|S|6|260.607300||
B|MP|20260114|10:54:28|S|50|65.130000||
B|PLTR|20260114|10:54:28|S|200|175.041900||
B|PLTR|20260114|10:54:28|S|500|175.040000||
B|RGTI|20260114|10:54:28|S|49|24.090000||
B|RR|20260114|10:54:28|S|25|3.665000||
B|SOXL|20260114|10:54:28|S|50|53.775000||
B|UEC|20260114|10:54:28|S|20|16.225000||
B|HIMZ|20260114|10:54:29|S|100|5.230000||
B|INTC|20260114|10:54:29|S|10|47.905000||
B|JEPQ|20260114|10:54:29|S|50|58.480000||
B|META|20260114|10:54:29|S|10|618.300000||
B|PBR|20260114|10:54:29|S|100|12.620000||
B|QBTS|20260114|10:54:29|S|210|28.165400||
B|QQQ|20260114|10:54:29|S|50|616.279300||
B|SHAK|20260114|10:54:29|S|20|97.330000||
B|SIDU|20260114|10:54:29|S|100|3.449300||
B|TQQQ|20260114|10:54:29|S|19|52.970000||
B|TSLL|20260114|10:54:29|S|100|17.885000||
B|WLYB|20260114|10:54:29|S|100|32.570000||
B|AVGO|20260114|10:54:30|S|10|337.870000||
B|EXOD|20260114|10:54:30|S|200|19.210000||
B|IPX|20260114|10:54:30|S|28|48.844600||
B|META|20260114|10:54:30|S|10|618.300000||
B|NFLX|20260114|10:54:30|S|5|88.537200||
B|NFLX|20260114|10:54:30|S|30|88.537200||
B|RIVN|20260114|10:54:30|S|25|17.205000||
B|SEGG|20260114|10:54:30|S|187|0.811200||
B|SOXL|20260114|10:54:30|S|120|53.755000||
B|SPYD|20260114|10:54:30|S|1|44.585000||
B|TSLA|20260114|10:54:30|S|10|436.975000||
B|TSLL|20260114|10:54:30|S|8|17.885000||
B|AVGO|20260114|10:54:31|S|30|337.881600||
B|INTC|20260114|10:54:31|S|100|47.940000||
B|META|20260114|10:54:31|S|5|618.300000||
B|MUU|20260114|10:54:31|S|100|133.740000||
B|NBIS|20260114|10:54:31|S|9|100.284600||
B|NBIS|20260114|10:54:31|S|9|100.290000||
B|QQQ|20260114|10:54:31|S|300|616.187200||
B|SITM|20260114|10:54:31|S|1|337.155000||
B|SLV|20260114|10:54:31|S|50|82.675000||
B|SQQQ|20260114|10:54:31|S|200|67.995000||
B|TSLA|20260114|10:54:31|S|50|436.870000||
B|TSLL|20260114|10:54:31|S|222|17.885000||
B|INTC|20260114|10:54:32|S|200|47.915000||
B|META|20260114|10:54:32|S|2|618.215000||
B|MSTR|20260114|10:54:32|S|40|183.720000||
B|ONDS|20260114|10:54:32|S|20|13.015000||
B|QQQ|20260114|10:54:32|S|2|616.154500||
B|SBET|20260114|10:54:32|S|200|10.785000||
B|SQM|20260114|10:54:32|S|1|81.660000||
B|SQM|20260114|10:54:32|S|8|81.660000||
B|SQM|20260114|10:54:32|S|53|81.660000||
B|BIL|20260114|10:54:33|S|38|91.500000||
B|CRCL|20260114|10:54:33|S|100|84.120000||
B|CRCL|20260114|10:54:33|S|600|84.130000||
B|PDD|20260114|10:54:33|S|20|108.080000||
B|RCAT|20260114|10:54:33|S|100|12.230000||
B|SEGG|20260114|10:54:33|S|10|0.810700||
B|SEGG|20260114|10:54:33|S|50|0.810000||
B|SEGG|20260114|10:54:33|S|50|0.810000||
B|SEGG|20260114|10:54:33|S|50|0.810000||
B|SEGG|20260114|10:54:33|S|400|0.808800||
B|SNDK|20260114|10:54:33|S|10|389.280000||
B|TCOM|20260114|10:54:33|S|100|62.867800||
B|TQQQ|20260114|10:54:33|S|1|52.930000||
B|TSLL|20260114|10:54:33|S|600|17.875000||
B|VGLT|20260114|10:54:33|S|19|56.409300||
B|VUG|20260114|10:54:33|S|99|482.710000||
B|APLD|20260114|10:54:34|S|100|35.250000||
B|BIDU|20260114|10:54:34|S|32|153.126300||
B|BRFH|20260114|10:54:34|S|1|3.070000||
B|IBRX|20260114|10:54:34|S|1600|2.960000||
B|IBRX|20260114|10:54:34|S|1800|2.960000||
B|KO|20260114|10:54:34|S|100|71.435000||
B|LPX|20260114|10:54:34|S|20|91.230000||
B|NVO|20260114|10:54:34|S|180|59.105000||
B|PATH|20260114|10:54:34|S|50|15.255000||
B|RKLB|20260114|10:54:34|S|166|86.135000||
B|SNDK|20260114|10:54:34|S|12|389.290000||
B|SOXS|20260114|10:54:34|S|200|2.360000||
B|SPMO|20260114|10:54:34|S|40|118.330000||
B|TQQQ|20260114|10:54:34|S|600|52.922700||
B|U|20260114|10:54:34|S|150|41.448600||
B|EH|20260114|10:54:35|S|20|14.690000||
B|GOOGL|20260114|10:54:35|S|1|331.850000||
B|GOOGL|20260114|10:54:35|S|7|331.850000||
B|ING|20260114|10:54:35|S|220|29.165000||
B|NVDA|20260114|10:54:35|S|200|181.450000||
B|PLTR|20260114|10:54:35|S|100|175.020000||
B|PLTR|20260114|10:54:35|S|600|175.022000||
B|SLV|20260114|10:54:35|S|400|82.657500||
B|TENX|20260114|10:54:35|S|100|15.630000||
B|AMD|20260114|10:54:36|S|15|219.277500||
B|BABA|20260114|10:54:36|S|32|171.280000||
B|FXI|20260114|10:54:36|S|99|39.905000||
B|GOOGL|20260114|10:54:36|S|85|331.870000||
B|IBIT|20260114|10:54:36|S|170|54.945000||
B|INTC|20260114|10:54:36|S|100|47.905000||
B|NIO|20260114|10:54:36|S|50|4.595000||
B|SEGG|20260114|10:54:36|S|1500|0.806200||
B|TTD|20260114|10:54:36|S|2|36.574600||
B|ZETA|20260114|10:54:36|S|5|22.340000||
B|AMD|20260114|10:54:37|S|15|219.320000||
B|AMD|20260114|10:54:37|S|30|219.247400||
B|APP|20260114|10:54:37|S|100|601.835000||
B|BKR|20260114|10:54:37|S|56|49.210000||
B|CLS|20260114|10:54:37|S|4|310.420000||
B|FIG|20260114|10:54:37|S|500|32.610700||
B|MBUU|20260114|10:54:37|S|20|32.900000||
B|NFLX|20260114|10:54:37|S|3|88.535000||
B|NTR|20260114|10:54:37|S|100|65.270000||
B|RIVN|20260114|10:54:37|S|100|17.195000||
B|SBUX|20260114|10:54:37|S|25|90.505000||
B|SIDU|20260114|10:54:37|S|100|3.459300||
B|TSLL|20260114|10:54:37|S|50|17.885000||
B|ZTS|20260114|10:54:37|S|8|125.452000||
B|HACK|20260114|10:54:38|S|150|79.940000||
B|QQQ|20260114|10:54:38|S|5|616.147300||
B|SOXL|20260114|10:54:38|S|10|53.720000||
B|TIGR|20260114|10:54:38|S|1000|9.249300||
B|CRM|20260114|10:54:39|S|5|238.560000||
B|GOOG|20260114|10:54:39|S|1|332.445000||
B|IONQ|20260114|10:54:39|S|10|47.510000||
B|JPM|20260114|10:54:39|S|9|308.770000||
B|PLUG|20260114|10:54:39|S|170|2.330000||
B|QQQ|20260114|10:54:39|S|20|616.149300||
B|RXST|20260114|10:54:39|S|99|9.830000||
B|SHOP|20260114|10:54:39|S|8|155.610000||
B|TSLA|20260114|10:54:39|S|25|436.741700||
B|ZSL|20260114|10:54:39|E|200|2.970000||
B|AMZN|20260114|10:54:40|S|1|237.475000||
B|APP|20260114|10:54:40|S|4|601.820000||
B|BCAB|20260114|10:54:40|S|100|0.324500||
B|BMNU|20260114|10:54:40|S|340|6.865000||
B|DELL|20260114|10:54:40|S|10|118.680000||
B|HELO|20260114|10:54:40|S|4510|66.502500||
B|IBIT|20260114|10:54:40|S|200|54.945000||
B|IBIT|20260114|10:54:40|S|200|54.945000||
B|INOD|20260114|10:54:40|S|50|62.220000||
B|NFLX|20260114|10:54:40|S|1|88.535000||
B|NFLX|20260114|10:54:40|S|6|88.535000||
B|QBTS|20260114|10:54:40|S|551|28.135000||
B|SGOV|20260114|10:54:40|S|9|100.505000||
B|TSLA|20260114|10:54:40|S|5|436.768200||
B|VICR|20260114|10:54:40|S|100|138.100000||
B|ADM|20260114|10:54:41|S|10|64.733000||
B|APGE|20260114|10:54:41|S|15|81.700000||
B|BBVA|20260114|10:54:41|S|20|24.625000||
B|BYND|20260114|10:54:41|S|65|0.926200||
B|CLSK|20260114|10:54:41|S|200|13.275000||
B|GDRX|20260114|10:54:41|S|620|2.815000||
B|INTC|20260114|10:54:41|S|100|47.930000||
B|LITE|20260114|10:54:41|S|100|342.145000||
B|ONDS|20260114|10:54:41|S|10|13.010000||
B|SLV|20260114|10:54:41|S|600|82.615000||
B|Z|20260114|10:54:41|S|5|67.275000||
B|ZSL|20260114|10:54:41|S|675|2.969700||
B|AMZN|20260114|10:54:42|S|2|237.491900||
B|AUR|20260114|10:54:42|S|500|4.505000||
B|CRWD|20260114|10:54:42|S|2|459.800000||
B|MELI|20260114|10:54:42|S|1|2058.120000||
B|OKLO|20260114|10:54:42|S|6|92.090000||
B|QQQ|20260114|10:54:42|S|303|616.129400||
B|SNDK|20260114|10:54:42|S|7|389.275000||
B|SNDK|20260114|10:54:42|S|8|389.140000||
B|SNDK|20260114|10:54:42|S|18|389.275000||
B|SOXS|20260114|10:54:42|S|500|2.355000||
B|TQQQ|20260114|10:54:42|S|2|52.935000||
B|AMC|20260114|10:54:43|S|1000|1.580000||
B|AMD|20260114|10:54:43|S|2|219.249600||
B|AMD|20260114|10:54:43|S|30|219.223700||
B|BB|20260114|10:54:43|S|1|3.840700||
B|COPX|20260114|10:54:43|S|50|81.990000||
B|GTY|20260114|10:54:43|S|16|29.435000||
B|INTC|20260114|10:54:43|S|1000|47.925800||
B|PAGP|20260114|10:54:43|S|100|20.105000||
B|SPY|20260114|10:54:43|S|55|686.910000||
B|SPYI|20260114|10:54:43|S|110|52.785000||
B|AMD|20260114|10:54:44|S|300|219.229500||
B|AMD|20260114|10:54:44|S|400|219.222000||
B|AVGO|20260114|10:54:44|S|10|337.980000||
B|BE|20260114|10:54:44|S|20|133.064600||
B|FLY|20260114|10:54:44|S|1|27.270000||
B|NBIS|20260114|10:54:44|S|100|100.310000||
B|PLUG|20260114|10:54:44|S|2507|2.327500||
B|SBET|20260114|10:54:44|S|2|10.789300||
B|SCNX|20260114|10:54:44|S|400|0.515000||
B|SGOV|20260114|10:54:44|S|2|100.500000||
B|SLV|20260114|10:54:44|S|50|82.627600||
B|TNA|20260114|10:54:44|S|100|53.700000||
B|AXP|20260114|10:54:45|S|12|354.520000||
B|BMNG|20260114|10:54:45|S|470|4.610000||
B|CIEN|20260114|10:54:45|S|10|238.970000||
B|CPRT|20260114|10:54:45|S|1|40.067300||
B|CRCL|20260114|10:54:45|S|20|84.190000||
B|CRDO|20260114|10:54:45|S|59|150.910000||
B|IREN|20260114|10:54:45|S|5|52.190000||
B|MRNA|20260114|10:54:45|S|200|41.239100||
B|MSTX|20260114|10:54:45|S|780|5.455000||
B|NBIS|20260114|10:54:45|S|50|100.340000||
B|ST|20260114|10:54:45|S|11|35.005000||
B|TEAM|20260114|10:54:45|S|5|134.500000||
B|TSLA|20260114|10:54:45|S|100|436.720000||
B|VUG|20260114|10:54:45|S|3|482.760000||
B|AMD|20260114|10:54:46|S|100|219.130000||
B|BMNR|20260114|10:54:46|S|75|33.495000||
B|IBIT|20260114|10:54:46|S|100|54.930000||
B|MSFU|20260114|10:54:46|S|10|37.675000||
B|NTR|20260114|10:54:46|S|100|65.270000||
B|QQQM|20260114|10:54:46|S|10|253.679400||
B|QQQM|20260114|10:54:46|S|10|253.680000||
B|VOO|20260114|10:54:46|S|2|631.699100||
B|ADBE|20260114|10:54:47|S|12|304.735000||
B|AMD|20260114|10:54:47|S|30|219.192600||
B|APLD|20260114|10:54:47|S|11|35.243800||
B|CAT|20260114|10:54:47|S|10|629.700000||
B|CRMX|20260114|10:54:47|S|30|22.430000||
B|DOW|20260114|10:54:47|S|116|27.529300||
B|HL|20260114|10:54:47|S|570|24.605500||
B|PLTR|20260114|10:54:47|S|209|175.040000||
B|QQQM|20260114|10:54:47|S|58|253.679300||
B|RIOT|20260114|10:54:47|S|100|17.205000||
B|SLV|20260114|10:54:47|S|67|82.610000||
B|SMH|20260114|10:54:47|S|1|385.380000||
B|STUB|20260114|10:54:47|S|6|13.550000||
B|VOO|20260114|10:54:47|S|1|631.685800||
B|BMNU|20260114|10:54:48|S|512|6.859700||
B|INTU|20260114|10:54:48|S|20|570.530000||
B|MCD|20260114|10:54:48|S|4|307.720000||
B|QQQM|20260114|10:54:48|S|19|253.677400||
B|RDTL|20260114|10:54:48|S|100|57.750000||
B|SCHD|20260114|10:54:48|S|32|28.825900||
B|SPXL|20260114|10:54:48|S|50|224.523600||
B|TQQQ|20260114|10:54:48|S|50|52.930000||
B|VT|20260114|10:54:48|S|50|143.975000||
B|AGNC|20260114|10:54:49|S|50|11.299300||
B|AMD|20260114|10:54:49|S|10|219.192600||
B|AMD|20260114|10:54:49|S|100|219.210000||
B|AMD|20260114|10:54:49|S|200|219.211200||
B|ATGE|20260114|10:54:49|S|100|113.040000||
B|GRRR|20260114|10:54:49|S|1|12.590000||
B|INTC|20260114|10:54:49|S|10|47.955000||
B|INTW|20260114|10:54:49|S|100|70.890000||
B|INTW|20260114|10:54:49|S|400|70.960000||
B|MU|20260114|10:54:49|S|10|333.240000||
B|SEGG|20260114|10:54:49|S|1500|0.813000||
B|VZ|20260114|10:54:49|S|20|39.469300||
B|ZETA|20260114|10:54:49|S|50|22.350000||
B|ZM|20260114|10:54:49|S|100|83.420000||
B|CVE|20260114|10:54:50|S|66|18.220000||
B|FUBO|20260114|10:54:50|S|100|2.610000||
B|IONQ|20260114|10:54:50|S|5|47.549000||
B|IVP|20260114|10:54:50|E|1000|0.079900||
B|ONDS|20260114|10:54:50|S|400|13.005000||
B|QBTS|20260114|10:54:50|S|84|28.140000||
B|SOXL|20260114|10:54:50|S|100|53.750000||
B|SPY|20260114|10:54:50|S|80|687.015000||
B|STLA|20260114|10:54:50|S|40|10.130700||
B|U|20260114|10:54:50|S|16|41.500000||
B|AMZE|20260114|10:54:51|S|100|0.386800||
B|APP|20260114|10:54:51|E|58|601.769900||
B|META|20260114|10:54:51|S|23|618.296200||
B|PATH|20260114|10:54:51|S|300|15.260000||
B|PG|20260114|10:54:51|S|5|146.585000||
B|SEGG|20260114|10:54:51|S|5|0.813000||
B|TQQQ|20260114|10:54:51|S|25|52.955000||
B|IONQ|20260114|10:54:52|S|30|47.600000||
B|NBIS|20260114|10:54:52|S|100|100.430000||
B|ORBS|20260114|10:54:52|S|100|1.820000||
B|PAGP|20260114|10:54:52|S|100|20.105000||
B|SMCX|20260114|10:54:52|S|1500|10.479500||
B|TSLA|20260114|10:54:52|S|40|436.788300||
B|ZM|20260114|10:54:52|S|5|83.450000||
B|ZM|20260114|10:54:52|S|8|83.450000||
B|ZM|20260114|10:54:52|S|12|83.450000||
B|ZM|20260114|10:54:52|S|100|83.450000||
B|ACI|20260114|10:54:53|S|20|17.499300||
B|ALAB|20260114|10:54:53|S|6|168.170000||
B|AMD|20260114|10:54:53|S|200|219.230000||
B|AMD|20260114|10:54:53|S|200|219.240000||
B|AMD|20260114|10:54:53|S|1500|219.230000||
B|AMDL|20260114|10:54:53|S|84|16.105000||
B|BE|20260114|10:54:53|S|20|133.190000||
B|CVX|20260114|10:54:53|S|1|166.378300||
B|IREN|20260114|10:54:53|S|50|52.310000||
B|ORCL|20260114|10:54:53|S|75|194.130000||
B|SEGG|20260114|10:54:53|S|252|0.813100||
B|SQQQ|20260114|10:54:53|S|100|67.940000||
B|TECL|20260114|10:54:53|S|1|116.690000||
B|TSLQ|20260114|10:54:53|S|100|19.060000||
B|AMBA|20260114|10:54:54|S|1|64.586800||
B|AMD|20260114|10:54:54|S|73|219.180000||
B|AMD|20260114|10:54:54|S|150|219.170000||
B|AMD|20260114|10:54:54|S|170|219.160000||
B|AMD|20260114|10:54:54|S|200|219.200000||
B|AMD|20260114|10:54:54|S|350|219.180000||
B|AMD|20260114|10:54:54|S|600|219.210000||
B|AUR|20260114|10:54:54|S|500|4.505000||
B|CRVS|20260114|10:54:54|S|20|6.920000||
B|IVP|20260114|10:54:54|E|100000|0.080000||
B|ONDS|20260114|10:54:54|S|100|13.025000||
B|ORCL|20260114|10:54:54|S|100|194.115000||
B|RGTI|20260114|10:54:54|S|1|24.112700||
B|TIGR|20260114|10:54:54|S|100|9.250000||
B|AMD|20260114|10:54:55|S|8|219.260000||
B|IREN|20260114|10:54:55|S|5|52.350000||
B|NET|20260114|10:54:55|S|1|186.500000||
B|OKLO|20260114|10:54:55|S|15|92.315000||
B|TIGR|20260114|10:54:55|S|100|9.260000||
B|UNH|20260114|10:54:55|S|1|337.330000||
B|ABNB|20260114|10:54:56|S|3|133.481900||
B|ABNB|20260114|10:54:56|S|4|133.480000||
B|BMNR|20260114|10:54:56|S|88|33.575000||
B|EOSE|20260114|10:54:56|S|20|16.530700||
B|MA|20260114|10:54:56|S|1|542.290000||
B|ORGN|20260114|10:54:56|S|100|0.206500||
B|PDD|20260114|10:54:56|S|40|108.100000||
B|PKG|20260114|10:54:56|S|20|218.190000||
B|SEGG|20260114|10:54:56|S|1|0.812100||
B|SEGG|20260114|10:54:56|S|5|0.812100||
B|SLV|20260114|10:54:56|S|100|82.739300||
B|SNDK|20260114|10:54:56|S|10|389.050000||
B|TIGR|20260114|10:54:56|S|100|9.270000||
B|TIGR|20260114|10:54:56|S|1000|9.265000||
B|TSLA|20260114|10:54:56|S|9|436.848000||
B|TSLA|20260114|10:54:56|S|50|436.825000||
B|XTLB|20260114|10:54:56|S|974|0.790000||
B|AVL|20260114|10:54:57|S|42|41.669000||
B|NBIS|20260114|10:54:57|S|50|100.450000||
B|QQQM|20260114|10:54:57|S|17|253.755000||
B|SGI|20260114|10:54:57|S|500|92.000000||
B|SOXL|20260114|10:54:57|S|100|53.790000||
B|SOXL|20260114|10:54:57|S|100|53.800000||
B|WPM|20260114|10:54:57|S|10|131.720000||
B|BMNR|20260114|10:54:58|S|300|33.540000||
B|GOOGL|20260114|10:54:58|S|1|332.070000||
B|META|20260114|10:54:58|S|20|618.540000||
B|ONDS|20260114|10:54:58|S|100|13.035000||
B|TSLA|20260114|10:54:58|S|4|436.860000||
B|TSLA|20260114|10:54:58|S|20|436.860000||
B|AMD|20260114|10:54:59|S|100|219.245000||
B|AMD|20260114|10:54:59|S|100|219.330000||
B|AMD|20260114|10:54:59|S|200|219.280000||
B|APP|20260114|10:54:59|S|50|602.090000||
B|BBD|20260114|10:54:59|S|8|3.385000||
B|BOIL|20260114|10:54:59|S|2|16.337300||
B|CNQ|20260114|10:54:59|S|90|33.620000||
B|ELF|20260114|10:54:59|S|1000|85.762000||
B|FLNC|20260114|10:54:59|S|100|23.255000||
B|SLV|20260114|10:54:59|S|20|82.765000||
B|SVIX|20260114|10:54:59|S|10|23.170700||
B|TLT|20260114|10:54:59|S|25|88.270000||
B|UPS|20260114|10:54:59|S|3|106.760000||
B|AMSC|20260114|10:55:00|S|50|30.210000||
B|BHVN|20260114|10:55:00|S|20|11.300000||
B|DAVE|20260114|10:55:00|S|100|200.290000||
B|IGV|20260114|10:55:00|S|5|100.907300||
B|KRMN|20260114|10:55:00|S|48|107.480000||
B|MDLZ|20260114|10:55:00|S|100|56.550000||
B|QQQM|20260114|10:55:00|S|1|253.797400||
B|SPY|20260114|10:55:00|S|80|687.085000||
B|TQQQ|20260114|10:55:00|S|100|53.000000||
B|TSLA|20260114|10:55:00|S|2|436.808800||
B|AZI|20260114|10:55:01|E|268|4.113400||
B|BMNU|20260114|10:55:01|S|100|6.879700||
B|GOOGL|20260114|10:55:01|S|42|332.170000||
B|IVP|20260114|10:55:01|E|12|0.077500||
B|OKLO|20260114|10:55:01|S|100|92.371500||
B|ORCL|20260114|10:55:01|S|50|194.120000||
B|QXO|20260114|10:55:01|S|100|24.620700||
B|RCAT|20260114|10:55:01|S|500|12.285000||
B|RGTI|20260114|10:55:01|S|100|24.120000||
B|SLV|20260114|10:55:01|S|60|82.805000||
B|TEAM|20260114|10:55:01|S|23|134.610000||
B|TQQQ|20260114|10:55:01|S|11|53.050700||
B|TSLA|20260114|10:55:01|S|50|436.988200||
B|TSLQ|20260114|10:55:01|S|100|19.050000||
B|USAR|20260114|10:55:01|S|20|16.025000||
B|WCC|20260114|10:55:01|S|20|275.060000||
B|HOOD|20260114|10:55:02|S|149|117.940000||
B|META|20260114|10:55:02|S|1|618.815000||
B|PLTR|20260114|10:55:02|S|1|175.210000||
B|PNC|20260114|10:55:02|S|14|211.175000||
B|RGTI|20260114|10:55:02|S|1|24.132700||
B|SEGG|20260114|10:55:02|S|385|0.813900||
B|SLV|20260114|10:55:02|S|100|82.805000||
B|SMH|20260114|10:55:02|S|40|385.730000||
B|YPF|20260114|10:55:02|S|11|35.045000||
B|CRWV|20260114|10:55:03|S|100|89.940000||
B|EWZ|20260114|10:55:03|S|43|32.840000||
B|EWZ|20260114|10:55:03|S|237|32.840000||
B|GOOG|20260114|10:55:03|S|100|332.755000||
B|HOOD|20260114|10:55:03|S|1|117.960000||
B|HOOD|20260114|10:55:03|S|151|117.930000||
B|INSM|20260114|10:55:03|S|15|164.533400||
B|IREN|20260114|10:55:03|S|2|52.380000||
B|IREN|20260114|10:55:03|S|5|52.378300||
B|PLTR|20260114|10:55:03|S|23|175.200000||
B|PLTR|20260114|10:55:03|S|34|175.200000||
B|SLV|20260114|10:55:03|S|60|82.805000||
B|TQQQ|20260114|10:55:03|S|200|53.055000||
B|U|20260114|10:55:03|S|200|41.600000||
B|WSC|20260114|10:55:03|S|46|21.590000||
B|ZM|20260114|10:55:03|S|1|83.490000||
B|ZM|20260114|10:55:03|S|3|83.490000||
B|ZM|20260114|10:55:03|S|100|83.490000||
B|AMD|20260114|10:55:04|S|5|219.451900||
B|CMPO|20260114|10:55:04|S|22|22.999300||
B|CRWV|20260114|10:55:04|S|100|89.860000||
B|CRWV|20260114|10:55:04|S|400|89.840000||
B|EWZ|20260114|10:55:04|S|90|32.845000||
B|IBRX|20260114|10:55:04|S|100|2.980000||
B|MDXG|20260114|10:55:04|S|100|5.730000||
B|META|20260114|10:55:04|S|5|618.887100||
B|PAAS|20260114|10:55:04|S|1|56.390000||
B|SMH|20260114|10:55:04|S|5|385.730000||
B|TGB|20260114|10:55:04|S|100|6.965000||
B|TTMI|20260114|10:55:04|S|50|98.176600||
B|XYLD|20260114|10:55:04|S|2|40.965000||
B|ZSL|20260114|10:55:04|S|100|2.955000||
B|ZTS|20260114|10:55:04|S|100|125.550000||
B|BITX|20260114|10:55:05|S|100|33.720000||
B|COIN|20260114|10:55:05|S|2|258.580000||
B|DIA|20260114|10:55:05|S|60|489.480000||
B|DRIV|20260114|10:55:05|S|323|32.144000||
B|HUT|20260114|10:55:05|S|120|58.440000||
B|HYMC|20260114|10:55:05|S|50|33.430000||
B|IBRX|20260114|10:55:05|S|100|2.980000||
B|IREN|20260114|10:55:05|S|1000|52.350000||
B|ITUB|20260114|10:55:05|S|20|7.329300||
B|META|20260114|10:55:05|S|10|618.909500||
B|MP|20260114|10:55:05|S|4|65.270000||
B|OC|20260114|10:55:05|S|20|121.940000||
B|SOXL|20260114|10:55:05|S|100|53.920000||
B|TSLA|20260114|10:55:05|S|5|437.038000||
B|TSLA|20260114|10:55:05|S|5|437.040000||
B|TSLA|20260114|10:55:05|S|15|437.028000||
B|TSLA|20260114|10:55:05|S|15|437.030000||
B|TTMI|20260114|10:55:05|S|20|98.200000||
B|UNH|20260114|10:55:05|S|5|337.600000||
B|UPRO|20260114|10:55:05|S|800|118.020000||
B|ZS|20260114|10:55:05|S|4|212.865100||
B|ZS|20260114|10:55:05|S|6|212.865100||
B|AVGO|20260114|10:55:06|S|3|338.400000||
B|BMNU|20260114|10:55:06|S|100|6.890000||
B|FISV|20260114|10:55:06|S|7|66.740000||
B|GOOGL|20260114|10:55:06|S|2|332.170000||
B|GOOGL|20260114|10:55:06|S|651|332.190000||
B|INTC|20260114|10:55:06|S|70|48.025000||
B|MT|20260114|10:55:06|S|5|48.550000||
B|QSI|20260114|10:55:06|S|50|1.260000||
B|SGI|20260114|10:55:06|S|500|92.000000||
B|SPXU|20260114|10:55:06|S|153|48.739300||
B|TQQQ|20260114|10:55:06|S|820|53.080000||
B|AMD|20260114|10:55:07|S|5|219.520200||
B|APLD|20260114|10:55:07|S|70|35.379000||
B|BMI|20260114|10:55:07|S|100|168.770000||
B|BMI|20260114|10:55:07|S|114|168.790000||
B|COIN|20260114|10:55:07|S|3|258.610000||
B|CVNA|20260114|10:55:07|S|10|459.700000||
B|MRNA|20260114|10:55:07|S|50|41.340700||
B|MRNA|20260114|10:55:07|S|100|41.340000||
B|PLNT|20260114|10:55:07|S|100|101.060000||
B|RGTI|20260114|10:55:07|S|100|24.145000||
B|RGTI|20260114|10:55:07|S|700|24.147600||
B|SLV|20260114|10:55:07|S|200|82.817900||
B|SOXL|20260114|10:55:07|S|70|53.945000||
B|VOO|20260114|10:55:07|S|1|632.109100||
B|XHLF|20260114|10:55:07|S|30|50.300000||
B|CRESY|20260114|10:55:08|S|87|12.745000||
B|DVN|20260114|10:55:08|S|100|38.050000||
B|INTC|20260114|10:55:08|S|26|48.045000||
B|INTC|20260114|10:55:08|S|300|48.045000||
B|MARA|20260114|10:55:08|S|196|11.120000||
B|META|20260114|10:55:08|S|1|618.902200||
B|NEM|20260114|10:55:08|S|100|113.710000||
B|NGD|20260114|10:55:08|S|100|10.280000||
B|NVDL|20260114|10:55:08|S|150|82.989900||
B|NVTS|20260114|10:55:08|S|100|9.225000||
B|UPRO|20260114|10:55:08|S|12|118.045000||
B|VALE|20260114|10:55:08|S|74|14.315000||
B|ABAT|20260114|10:55:09|S|2000|4.915800||
B|AGI|20260114|10:55:09|S|10|42.488500||
B|AGI|20260114|10:55:09|S|10|42.490000||
B|BYRN|20260114|10:55:09|S|40|16.490000||
B|CVX|20260114|10:55:09|S|2|166.360000||
B|DNTH|20260114|10:55:09|S|2|44.420000||
B|MBLY|20260114|10:55:09|S|100|10.869300||
B|ORCL|20260114|10:55:09|S|20|194.210000||
B|RGTI|20260114|10:55:09|S|1|24.142700||
B|SIDU|20260114|10:55:09|S|100|3.467300||
B|T|20260114|10:55:09|S|20|23.640000||
B|TQQQ|20260114|10:55:09|S|900|53.070000||
B|UAVS|20260114|10:55:09|S|400|1.645000||
B|UUUU|20260114|10:55:09|S|100|19.710000||
B|Z|20260114|10:55:09|S|8|67.111500||
B|AAPL|20260114|10:55:10|S|100|258.300000||
B|BABA|20260114|10:55:10|S|70|171.420000||
B|CVNA|20260114|10:55:10|S|40|459.670000||
B|HAFN|20260114|10:55:10|S|100|6.055000||
B|MOS|20260114|10:55:10|S|11|27.860000||
B|NBIS|20260114|10:55:10|S|100|100.570000||
B|SLV|20260114|10:55:10|S|100|82.845000||
B|SPY|20260114|10:55:10|S|4|687.365000||
B|TQQQ|20260114|10:55:10|S|100|53.085000||
B|VKTX|20260114|10:55:10|S|20|31.951000||
B|ZM|20260114|10:55:10|S|100|83.480000||
B|ANRO|20260114|10:55:11|S|7|17.310000||
B|BCS|20260114|10:55:11|S|70|25.989200||
B|BOXX|20260114|10:55:11|S|149|115.309300||
B|CVNA|20260114|10:55:11|S|120|460.280000||
B|INTC|20260114|10:55:11|S|10|48.125000||
B|MAS|20260114|10:55:11|S|20|69.700000||
B|NEM|20260114|10:55:11|S|20|113.780000||
B|NVDA|20260114|10:55:11|S|600|181.555000||
B|ROLR|20260114|10:55:11|S|13|15.240000||
B|SHOP|20260114|10:55:11|S|100|156.010000||
B|SLV|20260114|10:55:11|S|1|82.875000||
B|SPXL|20260114|10:55:11|S|5|225.014900||
B|SVIX|20260114|10:55:11|S|100|23.235000||
B|SWK|20260114|10:55:11|S|100|82.330000||
B|TQQQ|20260114|10:55:11|S|2|53.085000||
B|TQQQ|20260114|10:55:11|S|2|53.095000||
B|TQQQ|20260114|10:55:11|S|2|53.095000||
B|TQQQ|20260114|10:55:11|S|3|53.095000||
B|TQQQ|20260114|10:55:11|S|4|53.085000||
B|TQQQ|20260114|10:55:11|S|4|53.095000||
B|AMD|20260114|10:55:12|S|800|219.640000||
B|B|20260114|10:55:12|S|11|49.770700||
B|BMNU|20260114|10:55:12|S|200|6.895000||
B|CRWV|20260114|10:55:12|S|100|89.910000||
B|CVI|20260114|10:55:12|S|85|24.140000||
B|ETHA|20260114|10:55:12|S|98|25.325000||
B|GE|20260114|10:55:12|S|5|320.900000||
B|LAR|20260114|10:55:12|S|171|8.465000||
B|NVDL|20260114|10:55:12|S|30|83.040000||
B|RGTI|20260114|10:55:12|S|1|24.142700||
B|RH|20260114|10:55:12|S|25|219.530000||
B|ROLR|20260114|10:55:12|S|100|15.440000||
B|SLV|20260114|10:55:12|S|1|82.880700||
B|TQQQ|20260114|10:55:12|S|3|53.085000||
B|TQQQ|20260114|10:55:12|S|5|53.095000||
B|TQQQ|20260114|10:55:12|S|26|53.095000||
B|YPF|20260114|10:55:12|S|4|35.045000||
B|AMD|20260114|10:55:13|S|4|219.620000||
B|AMD|20260114|10:55:13|S|100|219.620000||
B|CRWV|20260114|10:55:13|S|21|89.860000||
B|EL|20260114|10:55:13|S|20|115.620000||
B|EWZ|20260114|10:55:13|S|16|32.855000||
B|IONQ|20260114|10:55:13|S|100|47.660000||
B|IONQ|20260114|10:55:13|S|800|47.659600||
B|NFLX|20260114|10:55:13|S|5|88.597200||
B|ORCX|20260114|10:55:13|S|200|17.024600||
B|QQQ|20260114|10:55:13|S|6|616.735000||
B|SQQQ|20260114|10:55:13|S|200|67.825000||
B|SQQQ|20260114|10:55:13|S|627|67.830000||
B|TQQQ|20260114|10:55:13|S|4|53.090000||
B|TQQQ|20260114|10:55:13|S|7|53.090000||
B|VXX|20260114|10:55:13|S|100|27.609300||
B|AMX|20260114|10:55:14|S|15|20.785000||
B|BMNR|20260114|10:55:14|S|207|33.615000||
B|DNA|20260114|10:55:14|S|19|9.780000||
B|GOOGL|20260114|10:55:14|S|2|332.211700||
B|JOBY|20260114|10:55:14|S|60|14.465000||
B|MDLZ|20260114|10:55:14|S|100|56.555000||
B|MSTU|20260114|10:55:14|S|6|11.835000||
B|SPY|20260114|10:55:14|S|220|687.355000||
B|TQQQ|20260114|10:55:14|S|10|53.080000||
B|ZTS|20260114|10:55:14|S|300|125.535100||
B|ASPI|20260114|10:55:15|S|4|7.035000||
B|IBRX|20260114|10:55:15|S|100|2.985000||
B|RGTI|20260114|10:55:15|S|100|24.130000||
B|SLVR|20260114|10:55:15|S|10|65.620000||
B|SOUN|20260114|10:55:15|S|100|10.920000||
B|SOUN|20260114|10:55:15|S|1400|10.917400||
B|TECK|20260114|10:55:15|S|75|50.991200||
B|APLD|20260114|10:55:16|S|100|35.380000||
B|ARM|20260114|10:55:16|S|6|102.420000||
B|CMPO|20260114|10:55:16|S|186|23.040000||
B|CRCL|20260114|10:55:16|S|5|84.530000||
B|IBRX|20260114|10:55:16|S|100|2.985000||
B|JEPQ|20260114|10:55:16|S|34|58.510000||
B|JEPQ|20260114|10:55:16|S|137|58.509200||
B|MDLZ|20260114|10:55:16|S|280|56.569300||
B|NESR|20260114|10:55:16|S|72|17.854900||
B|TLT|20260114|10:55:16|S|31|88.290000||
B|TQQQ|20260114|10:55:16|S|21|53.090000||
B|USB|20260114|10:55:16|S|34|53.490000||
B|IREN|20260114|10:55:17|S|300|52.323100||
B|LAR|20260114|10:55:17|S|208|8.475000||
B|NTNX|20260114|10:55:17|S|20|51.490000||
B|ORCL|20260114|10:55:17|S|184|194.160000||
B|SLV|20260114|10:55:17|S|50|82.915000||
B|SPXL|20260114|10:55:17|S|19|225.047700||
B|WLDN|20260114|10:55:17|S|20|126.035000||
B|AGQ|20260114|10:55:18|S|1|255.780000||
B|AGQ|20260114|10:55:18|S|1|255.785100||
B|AIQ|20260114|10:55:18|S|135|52.065800||
B|ARM|20260114|10:55:18|S|1|102.430000||
B|IBRX|20260114|10:55:18|S|100|2.985000||
B|META|20260114|10:55:18|S|1|619.124700||
B|ONDS|20260114|10:55:18|S|500|13.035000||
B|PLTR|20260114|10:55:18|S|100|175.200000||
B|SCHW|20260114|10:55:18|S|200|100.478600||
B|STLA|20260114|10:55:18|S|2|10.130700||
B|TSLA|20260114|10:55:18|S|37|437.180000||
B|APP|20260114|10:55:19|S|50|603.010000||
B|BMNU|20260114|10:55:19|S|100|6.905000||
B|DAVE|20260114|10:55:19|S|9|200.510000||
B|DAVE|20260114|10:55:19|S|91|200.510000||
B|HAFN|20260114|10:55:19|S|100|6.055000||
B|INTC|20260114|10:55:19|S|50|48.095000||
B|ON|20260114|10:55:19|S|100|60.620000||
B|ROLR|20260114|10:55:19|S|100|15.490000||
B|SLV|20260114|10:55:19|S|3680|82.917600||
B|TSLA|20260114|10:55:19|S|13|437.180000||
B|XOM|20260114|10:55:19|S|2|128.700000||
B|AMD|20260114|10:55:20|S|25|219.690000||
B|AMD|20260114|10:55:20|S|35|219.727000||
B|AMD|20260114|10:55:20|S|87|219.680000||
B|AMD|20260114|10:55:20|S|100|219.677500||
B|AMKR|20260114|10:55:20|S|440|49.320000||
B|BMBL|20260114|10:55:20|S|500|3.579400||
B|HIMS|20260114|10:55:20|S|400|31.245000||
B|INTC|20260114|10:55:20|S|25|48.095000||
B|LITE|20260114|10:55:20|S|100|343.140000||
B|ONDS|20260114|10:55:20|S|100|13.035000||
B|PLUG|20260114|10:55:20|S|15|2.330000||
B|PSLV|20260114|10:55:20|S|100|30.140000||
B|TTD|20260114|10:55:20|S|15|36.600000||
B|ZSL|20260114|10:55:20|S|100|2.949700||
B|DG|20260114|10:55:21|S|2|153.430000||
B|TSLA|20260114|10:55:21|S|20|437.130000||
B|TSLA|20260114|10:55:21|S|30|437.097000||
B|TSLA|20260114|10:55:21|S|43|437.130000||
B|CDE|20260114|10:55:22|S|61|21.000000||
B|CPA|20260114|10:55:22|S|16|127.080000||
B|CPA|20260114|10:55:22|S|20|127.100000||
B|CRDO|20260114|10:55:22|S|66|150.990000||
B|IBIT|20260114|10:55:22|S|100|54.960000||
B|IBIT|20260114|10:55:22|S|200|54.965000||
B|IBIT|20260114|10:55:22|S|300|54.965000||
B|MSTR|20260114|10:55:22|S|20|183.900000||
B|QQQM|20260114|10:55:22|S|70|253.925000||
B|SEGG|20260114|10:55:22|S|1787|0.823700||
B|TQQQ|20260114|10:55:22|S|10|53.090000||
B|TSLL|20260114|10:55:22|S|50|17.905000||
B|VIST|20260114|10:55:22|S|6|49.760000||
B|WMT|20260114|10:55:22|S|2|119.700000||
B|AMD|20260114|10:55:23|S|50|219.680000||
B|COIN|20260114|10:55:23|S|20|258.570000||
B|GGLS|20260114|10:55:23|S|30|6.395000||
B|INTC|20260114|10:55:23|S|400|48.085000||
B|INTW|20260114|10:55:23|S|70|71.240000||
B|IWM|20260114|10:55:23|S|50|260.859300||
B|MOS|20260114|10:55:23|S|5|27.855000||
B|MRVL|20260114|10:55:23|S|40|80.080000||
B|NEE|20260114|10:55:23|S|100|81.948800||
B|ONDL|20260114|10:55:23|S|10|43.910000||
B|ROLR|20260114|10:55:23|S|100|15.490000||
B|TSLA|20260114|10:55:23|S|7|437.120000||
B|TSLL|20260114|10:55:23|S|250|17.905000||
B|VIST|20260114|10:55:23|S|36|49.760000||
B|AAUC|20260114|10:55:24|S|100|26.870000||
B|ADBE|20260114|10:55:24|S|2|304.873700||
B|AMD|20260114|10:55:24|S|50|219.569300||
B|AMD|20260114|10:55:24|S|50|219.627000||
B|AVGO|20260114|10:55:24|S|5|338.230000||
B|LUNR|20260114|10:55:24|S|200|18.179100||
B|MP|20260114|10:55:24|S|100|65.250000||
B|MP|20260114|10:55:24|S|200|65.240000||
B|POET|20260114|10:55:24|S|200|7.469300||
B|RKLB|20260114|10:55:24|S|166|86.125000||
B|TQQQ|20260114|10:55:24|S|100|53.060000||
B|TQQQ|20260114|10:55:24|S|116|53.060000||
B|U|20260114|10:55:24|S|300|41.580000||
B|ARKK|20260114|10:55:25|S|100|82.460000||
B|ARKK|20260114|10:55:25|S|100|82.460000||
B|ARKK|20260114|10:55:25|S|1800|82.450000||
B|ARKK|20260114|10:55:25|S|1900|82.460000||
B|ARM|20260114|10:55:25|S|5|102.430000||
B|AZN|20260114|10:55:25|S|100|95.720000||
B|BIL|20260114|10:55:25|S|95|91.500000||
B|DAVE|20260114|10:55:25|S|9|200.480000||
B|HYMC|20260114|10:55:25|S|13|33.400000||
B|META|20260114|10:55:25|S|1|618.904700||
B|ROKU|20260114|10:55:25|S|672|105.453800||
B|RWM|20260114|10:55:25|S|2700|15.475800||
B|SNDK|20260114|10:55:25|S|25|390.500000||
B|SNDK|20260114|10:55:25|S|352|390.510000||
B|TQQQ|20260114|10:55:25|S|125|53.050000||
B|TSLA|20260114|10:55:25|S|10|436.970000||
B|TSLA|20260114|10:55:25|S|50|436.980000||
B|TSM|20260114|10:55:25|S|1|327.750000||
B|DYN|20260114|10:55:26|S|20|17.000000||
B|HYMC|20260114|10:55:26|S|22|33.370000||
B|INTA|20260114|10:55:26|S|20|40.565000||
B|IVP|20260114|10:55:26|E|24280|0.078100||
B|ONDS|20260114|10:55:26|S|100|13.030000||
B|RKLB|20260114|10:55:26|S|50|86.111500||
B|SHOP|20260114|10:55:26|S|400|155.780000||
B|SNDK|20260114|10:55:26|S|44|390.299000||
B|SNDK|20260114|10:55:26|S|56|390.290000||
B|SNDK|20260114|10:55:26|S|100|390.510000||
B|TLT|20260114|10:55:26|S|110|88.290000||
B|TQQQ|20260114|10:55:26|S|2|53.060000||
B|TQQQ|20260114|10:55:26|S|753|53.050000||
B|TSLA|20260114|10:55:26|S|220|436.980000||
B|AAPU|20260114|10:55:27|S|8|30.200000||
B|APP|20260114|10:55:27|S|1|602.530000||
B|APP|20260114|10:55:27|S|10|602.610000||
B|AVGO|20260114|10:55:27|S|3|338.360000||
B|CRWV|20260114|10:55:27|S|200|89.730000||
B|GOOG|20260114|10:55:27|S|6|332.830000||
B|HOOD|20260114|10:55:27|S|60|117.940000||
B|MO|20260114|10:55:27|S|29|60.795000||
B|NBIS|20260114|10:55:27|S|200|100.540000||
B|NBIS|20260114|10:55:27|S|1500|100.550000||
B|NDSN|20260114|10:55:27|S|10|265.330000||
B|PAVE|20260114|10:55:27|S|43|50.539700||
B|PLTR|20260114|10:55:27|S|60|175.150000||
B|SATS|20260114|10:55:27|S|100|127.340000||
B|WLK|20260114|10:55:27|S|20|86.750000||
B|BDN|20260114|10:55:28|S|10|2.970000||
B|SKYT|20260114|10:55:28|S|20|29.110000||
B|SKYT|20260114|10:55:28|S|120|29.087600||
B|TSLA|20260114|10:55:28|S|100|437.042000||
B|AMD|20260114|10:55:29|S|40|219.630000||
B|BITX|20260114|10:55:29|S|100|33.749400||
B|IYW|20260114|10:55:29|S|100|198.410000||
B|KO|20260114|10:55:29|S|100|71.465000||
B|NBIS|20260114|10:55:29|S|10|100.650000||
B|NBIS|20260114|10:55:29|S|1500|100.580000||
B|NVDL|20260114|10:55:29|S|100|82.960000||
B|TPB|20260114|10:55:29|S|5|114.980000||
B|TSLA|20260114|10:55:29|S|2|437.035000||
B|TSLL|20260114|10:55:29|S|1|17.895000||
B|VBK|20260114|10:55:29|S|160|319.790000||
B|ZS|20260114|10:55:29|S|200|213.020000||
B|CAT|20260114|10:55:30|S|17|630.720000||
B|COF|20260114|10:55:30|S|1|228.500000||
B|IVP|20260114|10:55:30|E|1300|0.078500||
B|JEPQ|20260114|10:55:30|S|7|58.497200||
B|JEPQ|20260114|10:55:30|S|100|58.500000||
B|PLTR|20260114|10:55:30|S|67|175.120000||
B|PTIR|20260114|10:55:30|S|200|25.680000||
B|RKLB|20260114|10:55:30|S|100|86.145000||
B|TQQQ|20260114|10:55:30|S|300|53.050000||
B|XRPT|20260114|10:55:30|S|300|6.615000||
B|AEM|20260114|10:55:31|S|100|196.380000||
B|CAT|20260114|10:55:31|S|50|630.851000||
B|MAGS|20260114|10:55:31|S|10|64.827300||
B|NDSN|20260114|10:55:31|S|10|265.450000||
B|AIQ|20260114|10:55:32|S|2|52.046900||
B|ARM|20260114|10:55:32|S|42|102.410000||
B|ARM|20260114|10:55:32|S|100|102.470000||
B|ARM|20260114|10:55:32|S|200|102.373100||
B|FIG|20260114|10:55:32|S|45|32.640000||
B|GOOGL|20260114|10:55:32|S|1|332.130000||
B|GOOGL|20260114|10:55:32|S|1|332.200000||
B|HAS|20260114|10:55:32|S|55|84.987800||
B|INTC|20260114|10:55:32|S|100|48.059300||
B|IOVA|20260114|10:55:32|S|50|2.380000||
B|IREN|20260114|10:55:32|S|50|52.368800||
B|NU|20260114|10:55:32|S|2|16.502500||
B|NVDA|20260114|10:55:32|S|2|181.460000||
B|PYPL|20260114|10:55:32|S|3|57.030000||
B|REMX|20260114|10:55:32|S|36|90.455000||
B|STX|20260114|10:55:32|S|30|314.240000||
B|TQQQ|20260114|10:55:32|S|30|53.020000||
B|TSLL|20260114|10:55:32|S|50|17.895000||
B|TSM|20260114|10:55:32|S|20|327.630000||
B|VALE|20260114|10:55:32|S|10|14.329300||
B|AMD|20260114|10:55:33|S|2|219.529600||
B|BKKT|20260114|10:55:33|S|150|19.650000||
B|BMNU|20260114|10:55:33|S|81|6.915000||
B|FCX|20260114|10:55:33|S|10|59.825000||
B|HAFN|20260114|10:55:33|S|100|6.055000||
B|INTC|20260114|10:55:33|S|1|48.066700||
B|MU|20260114|10:55:33|S|50|333.650000||
B|ORCL|20260114|10:55:33|S|10|193.938600||
B|SQQQ|20260114|10:55:33|S|25|67.875000||
B|TSLA|20260114|10:55:33|S|15|437.008300||
B|TSLA|20260114|10:55:33|S|15|437.010000||
B|TSLA|20260114|10:55:33|S|25|436.975000||
B|ALAB|20260114|10:55:34|S|60|168.440000||
B|ATON|20260114|10:55:34|S|200|0.908700||
B|JMG|20260114|10:55:34|S|2|6.870000||
B|SLV|20260114|10:55:34|S|100|82.930700||
B|VIXY|20260114|10:55:34|S|100|26.770000||
B|VIXY|20260114|10:55:34|S|300|26.772700||
B|ALAB|20260114|10:55:35|S|1|168.389000||
B|CRML|20260114|10:55:35|S|12|14.015000||
B|ETHA|20260114|10:55:35|S|100|25.315000||
B|GEMI|20260114|10:55:35|S|100|10.990000||
B|HL|20260114|10:55:35|S|100|24.635000||
B|LQDA|20260114|10:55:35|S|76|39.540000||
B|RIG|20260114|10:55:35|S|500|4.345500||
B|ROLR|20260114|10:55:35|S|8|15.370000||
B|SKYT|20260114|10:55:35|S|10|29.107600||
B|SKYT|20260114|10:55:35|S|10|29.110000||
B|SLV|20260114|10:55:35|S|50|82.930000||
B|SOFI|20260114|10:55:35|S|40|26.230700||
B|ZM|20260114|10:55:35|S|5|83.480000||
B|AMZN|20260114|10:55:36|S|12|237.762000||
B|ASTS|20260114|10:55:36|S|25|89.610000||
B|EOSE|20260114|10:55:36|S|50|16.519300||
B|LPTH|20260114|10:55:36|S|15|11.168500||
B|NBIS|20260114|10:55:36|S|5|100.615000||
B|PSIX|20260114|10:55:36|S|125|69.430000||
B|SNDK|20260114|10:55:36|S|100|390.780000||
B|UNG|20260114|10:55:36|S|2|10.445000||
B|ARM|20260114|10:55:37|S|100|102.460000||
B|B|20260114|10:55:37|S|1|49.730700||
B|RIO|20260114|10:55:37|S|2|85.440000||
B|SHEL|20260114|10:55:37|S|50|73.655000||
B|SLV|20260114|10:55:37|S|270|82.912000||
B|STX|20260114|10:55:37|S|5|314.205000||
B|TQQQ|20260114|10:55:37|S|37|53.035000||
B|TQQQ|20260114|10:55:37|S|72|53.035000||
B|ASTS|20260114|10:55:38|S|5|89.610000||
B|ASTS|20260114|10:55:38|S|100|89.605000||
B|BIDU|20260114|10:55:38|S|20|153.320000||
B|ITUB|20260114|10:55:38|S|20|7.329300||
B|MRK|20260114|10:55:38|S|14|108.680000||
B|MSTU|20260114|10:55:38|S|100|11.855000||
B|ORCL|20260114|10:55:38|S|45|194.018000||
B|RBLX|20260114|10:55:38|S|2|83.578400||
B|SHOP|20260114|10:55:38|S|25|155.670000||
B|AGQ|20260114|10:55:39|S|100|255.950000||
B|BBAI|20260114|10:55:39|S|200|5.959300||
B|CLSK|20260114|10:55:39|S|100|13.295000||
B|KOD|20260114|10:55:39|S|90|29.040000||
B|LAR|20260114|10:55:39|S|326|8.535000||
B|MAGS|20260114|10:55:39|S|25|64.825000||
B|MSTR|20260114|10:55:39|S|100|184.050000||
B|MSTR|20260114|10:55:39|S|1000|184.045000||
B|PLTW|20260114|10:55:39|S|1|35.860000||
B|TFX|20260114|10:55:39|S|100|103.942100||
B|VEEV|20260114|10:55:39|S|50|223.040000||
B|VLO|20260114|10:55:39|S|3|186.358000||
B|ZTS|20260114|10:55:39|S|30|125.501400||
B|ANET|20260114|10:55:40|S|60|126.570000||
B|CAVA|20260114|10:55:40|S|20|67.730000||
B|CMCSA|20260114|10:55:40|S|3|28.225000||
B|IBIT|20260114|10:55:40|S|50|54.975000||
B|IBIT|20260114|10:55:40|S|200|54.975000||
B|IBIT|20260114|10:55:40|S|200|54.975000||
B|KHC|20260114|10:55:40|S|20|23.955000||
B|LQD|20260114|10:55:40|S|176|110.997300||
B|META|20260114|10:55:40|S|1|619.000000||
B|MP|20260114|10:55:40|S|20|65.310000||
B|NFLX|20260114|10:55:40|S|1|88.565000||
B|QQQM|20260114|10:55:40|S|1|253.850000||
B|SIDU|20260114|10:55:40|S|40|3.499300||
B|SMU|20260114|10:55:40|S|45|17.570000||
B|WDC|20260114|10:55:40|S|1|213.200000||
B|ZTS|20260114|10:55:40|S|100|125.455700||
B|DAVE|20260114|10:55:41|S|10|200.511000||
B|MSTX|20260114|10:55:41|S|1|5.479800||
B|MSTX|20260114|10:55:41|S|88|5.470000||
B|NFLX|20260114|10:55:41|S|15|88.565000||
B|ROLR|20260114|10:55:41|S|50|15.420000||
B|SGOV|20260114|10:55:41|S|100|100.510000||
B|CIFR|20260114|10:55:42|S|25|18.292900||
B|ISRG|20260114|10:55:42|S|37|529.420000||
B|MELI|20260114|10:55:42|S|1|2060.410000||
B|MRNA|20260114|10:55:42|S|400|41.415000||
B|NTLA|20260114|10:55:42|S|147|12.098800||
B|PPG|20260114|10:55:42|S|20|108.500000||
B|SPXL|20260114|10:55:42|S|5|224.862200||
B|TQQQ|20260114|10:55:42|S|50|53.034500||
B|U|20260114|10:55:42|S|200|41.655000||
B|INTC|20260114|10:55:43|S|100|48.065000||
B|INTC|20260114|10:55:43|S|100|48.070000||
B|META|20260114|10:55:43|S|1|619.055000||
B|MP|20260114|10:55:43|S|100|65.310000||
B|MRCY|20260114|10:55:43|S|4|95.211000||
B|NAVN|20260114|10:55:43|S|100|15.850000||
B|SEGG|20260114|10:55:43|S|300|0.822200||
B|SKYT|20260114|10:55:43|S|2|29.110000||
B|SLV|20260114|10:55:43|S|25|82.940000||
B|TQQQ|20260114|10:55:43|S|20|53.035000||
B|WPM|20260114|10:55:43|S|100|131.760000||
B|BNAI|20260114|10:55:44|S|44|5.810000||
B|CRCL|20260114|10:55:44|S|70|84.760000||
B|CRCL|20260114|10:55:44|S|100|84.760000||
B|DDOG|20260114|10:55:44|S|22|122.360000||
B|MDLZ|20260114|10:55:44|S|25|56.575000||
B|RGTI|20260114|10:55:44|S|1|24.162700||
B|RGTI|20260114|10:55:44|S|100|24.180000||
B|RGTI|20260114|10:55:44|S|150|24.175000||
B|RIOT|20260114|10:55:44|S|17|17.235000||
B|SHAK|20260114|10:55:44|S|7|97.670000||
B|TQQQ|20260114|10:55:44|S|20|53.035000||
B|VELO|20260114|10:55:44|S|50|17.380000||
B|AMDL|20260114|10:55:45|S|90|16.149300||
B|AMZN|20260114|10:55:45|S|5|237.649500||
B|DFDV|20260114|10:55:45|S|100|8.210000||
B|DFDV|20260114|10:55:45|S|200|8.245000||
B|DFDV|20260114|10:55:45|S|250|8.220000||
B|DFDV|20260114|10:55:45|S|1600|8.270000||
B|EEM|20260114|10:55:45|S|3|57.537300||
B|ETN|20260114|10:55:45|S|7|331.940000||
B|ING|20260114|10:55:45|S|200|29.195000||
B|INTC|20260114|10:55:45|S|10|48.075000||
B|TRIP|20260114|10:55:45|S|100|13.860000||
B|AMD|20260114|10:55:46|S|10|219.620000||
B|ANNX|20260114|10:55:46|S|100|6.385000||
B|AUGO|20260114|10:55:46|S|1|58.339600||
B|HAFN|20260114|10:55:46|S|100|6.055000||
B|IBIT|20260114|10:55:46|S|200|54.975000||
B|LEN|20260114|10:55:46|S|20|121.550000||
B|NUGT|20260114|10:55:46|S|40|233.191000||
B|NVDA|20260114|10:55:46|S|100|181.475000||
B|NVDA|20260114|10:55:46|S|100|181.475000||
B|SPOT|20260114|10:55:46|S|2|525.359000||
B|SRE|20260114|10:55:46|S|10|90.770000||
B|UNH|20260114|10:55:46|S|5|337.748000||
B|APP|20260114|10:55:47|S|20|602.910000||
B|APP|20260114|10:55:47|S|150|603.180000||
B|AXP|20260114|10:55:47|S|1|355.167100||
B|CAT|20260114|10:55:47|S|16|630.860000||
B|COIN|20260114|10:55:47|S|6|259.330000||
B|DPZ|20260114|10:55:47|S|5|409.371000||
B|FSM|20260114|10:55:47|S|162|10.405000||
B|LAC|20260114|10:55:47|S|16|5.795000||
B|LAR|20260114|10:55:47|S|900|8.545000||
B|MSTR|20260114|10:55:47|S|8|184.200000||
B|ONON|20260114|10:55:47|S|100|46.230000||
B|SDGR|20260114|10:55:47|S|100|18.020000||
B|SEGG|20260114|10:55:47|S|3|0.822200||
B|SQQQ|20260114|10:55:47|S|3|67.870700||
B|TSLL|20260114|10:55:47|S|100|17.895000||
B|ZS|20260114|10:55:47|S|160|213.260000||
B|AXTI|20260114|10:55:48|S|50|21.945000||
B|ECL|20260114|10:55:48|S|80|275.620000||
B|HL|20260114|10:55:48|S|5|24.660000||
B|INTC|20260114|10:55:48|S|50|48.059200||
B|LMT|20260114|10:55:48|S|1|563.315400||
B|LPX|20260114|10:55:48|S|20|91.300000||
B|MU|20260114|10:55:48|S|5|333.525000||
B|NRG|20260114|10:55:48|S|20|148.270000||
B|QBTS|20260114|10:55:48|S|190|28.290700||
B|RLMD|20260114|10:55:48|S|100|3.850000||
B|SNDK|20260114|10:55:48|S|15|390.690000||
B|CRML|20260114|10:55:49|S|121|14.020000||
B|MOS|20260114|10:55:49|S|11|27.862700||
B|PSNY|20260114|10:55:49|S|1|20.010000||
B|QBTS|20260114|10:55:49|S|1|28.282700||
B|QLD|20260114|10:55:49|S|1|70.735000||
B|TSLL|20260114|10:55:49|S|100|17.885000||
B|TSLL|20260114|10:55:49|S|800|17.895000||
B|WBD|20260114|10:55:49|S|18|28.800000||
B|AAL|20260114|10:55:50|S|363|15.095000||
B|AGNC|20260114|10:55:50|S|100|11.307300||
B|BITO|20260114|10:55:50|S|2|13.459700||
B|HIMS|20260114|10:55:50|S|100|31.290000||
B|HIMS|20260114|10:55:50|S|700|31.280000||
B|INTC|20260114|10:55:50|S|30|48.065000||
B|NHS|20260114|10:55:50|S|300|7.410000||
B|SNDK|20260114|10:55:50|S|15|390.500000||
B|SNDK|20260114|10:55:50|S|68|390.690000||
B|SQQQ|20260114|10:55:50|S|160|67.915000||
B|BLSH|20260114|10:55:51|S|20|39.190000||
B|COUR|20260114|10:55:51|S|50|6.467500||
B|INTC|20260114|10:55:51|S|200|48.060000||
B|META|20260114|10:55:51|S|25|619.030000||
B|ODD|20260114|10:55:51|S|20|33.404500||
B|QCOM|20260114|10:55:51|S|10|163.870000||
B|SPYM|20260114|10:55:51|S|20|80.860000||
B|TQQQ|20260114|10:55:51|S|10|53.020000||
B|UBER|20260114|10:55:51|S|100|84.429300||
B|VOO|20260114|10:55:51|S|1|632.010000||
B|ELF|20260114|10:55:52|S|1|85.774100||
B|LOPE|20260114|10:55:52|S|1|173.970000||
B|OC|20260114|10:55:52|S|20|122.140000||
B|RGTI|20260114|10:55:52|S|300|24.175000||
B|SEGG|20260114|10:55:52|S|15|0.820700||
B|TILE|20260114|10:55:52|S|15|30.230000||
B|VELO|20260114|10:55:52|S|3|17.440000||
B|CRML|20260114|10:55:53|S|100|14.020000||
B|GOOG|20260114|10:55:53|S|1|332.720000||
B|JPM|20260114|10:55:53|S|5|308.912000||
B|KO|20260114|10:55:53|S|200|71.475000||
B|MDLZ|20260114|10:55:53|S|300|56.579400||
B|META|20260114|10:55:53|S|2|619.056200||
B|MSTX|20260114|10:55:53|S|50|5.479700||
B|RIOT|20260114|10:55:53|S|250|17.245000||
B|COIN|20260114|10:55:54|S|40|259.290000||
B|COIN|20260114|10:55:54|S|80|259.340000||
B|COIN|20260114|10:55:54|S|200|259.330000||
B|COIN|20260114|10:55:54|S|400|259.350000||
B|COIN|20260114|10:55:54|S|1469|259.350000||
B|NFLX|20260114|10:55:54|S|410|88.555000||
B|SIDU|20260114|10:55:54|S|100|3.500000||
B|SPY|20260114|10:55:54|S|5|687.205000||
B|TGB|20260114|10:55:54|S|100|6.985000||
B|TQQQ|20260114|10:55:54|S|12|53.010000||
B|ZSL|20260114|10:55:54|S|72|2.935000||
B|ALMU|20260114|10:55:55|S|20|21.170000||
B|AVGO|20260114|10:55:55|S|300|338.230000||
B|BMNU|20260114|10:55:55|S|200|6.935000||
B|CRDO|20260114|10:55:55|S|100|151.010000||
B|CRM|20260114|10:55:55|S|10|238.950000||
B|GOOG|20260114|10:55:55|S|2|332.695000||
B|IRON|20260114|10:55:55|S|10|77.059000||
B|META|20260114|10:55:55|S|2|619.065800||
B|SIDU|20260114|10:55:55|S|300|3.499300||
B|SNDK|20260114|10:55:55|S|10|390.440000||
B|SOXS|20260114|10:55:55|S|500|2.355000||
B|TQQQ|20260114|10:55:55|S|100|53.015000||
B|VOYA|20260114|10:55:55|S|3|77.575000||
B|ZSL|20260114|10:55:55|S|808|2.935000||
B|APP|20260114|10:55:56|S|1|603.180000||
B|APP|20260114|10:55:56|S|10|603.180000||
B|AVUV|20260114|10:55:56|S|1|107.235000||
B|CFG|20260114|10:55:56|S|20|59.650000||
B|CRCL|20260114|10:55:56|S|100|84.690000||
B|CRCL|20260114|10:55:56|S|800|84.680000||
B|EQT|20260114|10:55:56|S|100|50.600000||
B|EQT|20260114|10:55:56|S|100|50.645000||
B|HAFN|20260114|10:55:56|S|100|6.055000||
B|LMND|20260114|10:55:56|S|1|78.610000||
B|MP|20260114|10:55:56|S|50|65.390000||
B|MZTI|20260114|10:55:56|S|1|169.780000||
B|SPYM|20260114|10:55:56|S|50|80.859300||
B|TQQQ|20260114|10:55:56|S|50|53.010000||
B|VOO|20260114|10:55:56|S|12|632.016800||
B|GGB|20260114|10:55:57|S|1155|4.087300||
B|INTC|20260114|10:55:57|S|60|48.060000||
B|NTR|20260114|10:55:57|S|20|65.310000||
B|QBTS|20260114|10:55:57|S|52|28.269300||
B|SLV|20260114|10:55:57|S|100|83.035000||
B|TEAM|20260114|10:55:57|S|5|134.900000||
B|TSLL|20260114|10:55:57|S|10|17.885000||
B|AMZN|20260114|10:55:58|S|24|237.630000||
B|AMZN|20260114|10:55:58|S|50|237.628400||
B|APGE|20260114|10:55:58|S|15|82.200000||
B|BIOX|20260114|10:55:58|S|3143|1.210000||
B|BMNR|20260114|10:55:58|S|100|33.710000||
B|INTU|20260114|10:55:58|S|1|570.560000||
B|OMC|20260114|10:55:58|S|10|80.020000||
B|AGG|20260114|10:55:59|S|5|100.377400||
B|AMZN|20260114|10:55:59|S|25|237.640000||
B|C|20260114|10:55:59|S|100|113.322800||
B|IBIT|20260114|10:55:59|S|100|54.975000||
B|NUVL|20260114|10:55:59|S|4|106.390000||
B|SLV|20260114|10:55:59|S|25|83.010000||
B|SMR|20260114|10:55:59|S|140|19.009300||
B|TQQQ|20260114|10:55:59|S|200|53.010000||
B|TSLA|20260114|10:55:59|S|20|436.875000||
B|BBAI|20260114|10:56:00|S|20|5.965000||
B|MORN|20260114|10:56:00|S|1|218.530000||
B|ONDL|20260114|10:56:00|S|40|43.980000||
B|QQQ|20260114|10:56:00|S|64|616.335000||
B|QQQ|20260114|10:56:00|S|64|616.335000||
B|QUBT|20260114|10:56:00|S|100|11.755000||
B|SEGG|20260114|10:56:00|S|100|0.829200||
B|SPY|20260114|10:56:00|S|80|687.195000||
B|TNXP|20260114|10:56:00|S|100|16.880000||
B|TYL|20260114|10:56:00|S|3|441.545000||
B|VICI|20260114|10:56:00|S|20|27.955000||
B|AMD|20260114|10:56:01|S|100|219.470000||
B|AMD|20260114|10:56:01|S|225|219.470000||
B|AMD|20260114|10:56:01|S|800|219.470000||
B|CHWY|20260114|10:56:01|S|100|33.030000||
B|CLH|20260114|10:56:01|S|20|256.930000||
B|META|20260114|10:56:01|S|1|618.915000||
B|META|20260114|10:56:01|S|1|618.915000||
B|SLV|20260114|10:56:01|S|100|83.060000||
B|SLV|20260114|10:56:01|S|209|83.057400||
B|TQQQ|20260114|10:56:01|S|900|52.981800||
B|VOO|20260114|10:56:01|S|2|631.970000||
B|AMD|20260114|10:56:02|S|100|219.580000||
B|AMD|20260114|10:56:02|S|100|219.600000||
B|AMD|20260114|10:56:02|S|350|219.570000||
B|AMD|20260114|10:56:02|S|1500|219.640000||
B|AZI|20260114|10:56:02|S|100|4.150000||
B|COIN|20260114|10:56:02|S|6|259.480000||
B|COIN|20260114|10:56:02|S|20|259.480000||
B|CRWV|20260114|10:56:02|S|10|89.930000||
B|EUFN|20260114|10:56:02|S|2|37.387300||
B|GFI|20260114|10:56:02|S|20|49.760000||
B|META|20260114|10:56:02|S|5|618.959600||
B|META|20260114|10:56:02|S|50|619.014100||
B|NFLX|20260114|10:56:02|S|5|88.547200||
B|NML|20260114|10:56:02|S|1|8.744800||
B|ONDS|20260114|10:56:02|S|200|13.045000||
B|ONDS|20260114|10:56:02|S|300|13.045000||
B|QS|20260114|10:56:02|S|20|10.480000||
B|UNG|20260114|10:56:02|S|3|10.419200||
B|VOO|20260114|10:56:02|S|6|631.985000||
B|ZM|20260114|10:56:02|S|6|83.445000||
B|BEPC|20260114|10:56:03|S|100|39.255000||
B|BRK/B|20260114|10:56:03|S|1|494.400000||
B|CLOV|20260114|10:56:03|S|100|2.860000||
B|COIN|20260114|10:56:03|S|6|259.484600||
B|COIN|20260114|10:56:03|S|10|259.484600||
B|INTC|20260114|10:56:03|S|4|48.065000||
B|INTC|20260114|10:56:03|S|12|48.070000||
B|MBB|20260114|10:56:03|S|400|95.805000||
B|NFLX|20260114|10:56:03|S|6|88.549300||
B|NVDA|20260114|10:56:03|S|100|181.380000||
B|PSX|20260114|10:56:03|S|14|141.080000||
B|QLD|20260114|10:56:03|S|1|70.715000||
B|RGTI|20260114|10:56:03|S|1|24.192700||
B|SLV|20260114|10:56:03|S|20|83.027300||
B|ZS|20260114|10:56:03|S|7|212.960400||
B|AMKR|20260114|10:56:04|S|89|49.265000||
B|BABX|20260114|10:56:04|S|50|48.320000||
B|BIDU|20260114|10:56:04|S|100|153.530000||
B|BIDU|20260114|10:56:04|S|800|153.543800||
B|BWXT|20260114|10:56:04|S|20|201.400000||
B|COIN|20260114|10:56:04|S|37|259.572600||
B|EEM|20260114|10:56:04|S|5|57.545000||
B|HYMC|20260114|10:56:04|S|150|33.430000||
B|INTC|20260114|10:56:04|S|100|48.070000||
B|IRE|20260114|10:56:04|S|100|10.915000||
B|IREN|20260114|10:56:04|S|43|52.610000||
B|META|20260114|10:56:04|S|2|619.004300||
B|OKLO|20260114|10:56:04|S|2|92.560000||
B|QQQI|20260114|10:56:04|S|17|53.990000||
B|AMD|20260114|10:56:05|S|400|219.626700||
B|BG|20260114|10:56:05|S|10|105.060000||
B|NBIS|20260114|10:56:05|S|200|100.750000||
B|TSLA|20260114|10:56:05|S|10|437.000000||
B|VICI|20260114|10:56:05|S|5|27.955000||
B|JEPQ|20260114|10:56:06|S|1|58.485000||
B|ORIC|20260114|10:56:06|S|3|11.380000||
B|PLTR|20260114|10:56:06|S|100|175.050000||
B|PODD|20260114|10:56:06|S|6|277.660000||
B|QQQM|20260114|10:56:06|S|20|253.760000||
B|RIVN|20260114|10:56:06|S|250|17.267300||
B|SIDU|20260114|10:56:06|S|500|3.529300||
B|VST|20260114|10:56:06|S|17|167.150000||
B|VZ|20260114|10:56:06|S|20|39.509300||
B|WWW|20260114|10:56:06|S|1|18.440000||
B|AMD|20260114|10:56:07|S|100|219.560000||
B|CRWV|20260114|10:56:07|S|100|89.900000||
B|DVN|20260114|10:56:07|S|351|38.039300||
B|IREN|20260114|10:56:07|S|500|52.610000||
B|LTM|20260114|10:56:07|S|2|58.210000||
B|RGTI|20260114|10:56:07|S|100|24.205000||
B|RGTI|20260114|10:56:07|S|100|24.210000||
B|SQQQ|20260114|10:56:07|S|40|67.945000||
B|VXX|20260114|10:56:07|S|1|27.670700||
B|AS|20260114|10:56:08|S|15|37.190400||
B|BNDX|20260114|10:56:08|S|1214|48.575000||
B|DCI|20260114|10:56:08|S|44|97.610000||
B|GDX|20260114|10:56:08|S|3|96.845000||
B|HON|20260114|10:56:08|S|10|211.420000||
B|KHC|20260114|10:56:08|S|20|23.965000||
B|MAGS|20260114|10:56:08|S|85|64.795000||
B|RGTI|20260114|10:56:08|S|1|24.202700||
B|YINN|20260114|10:56:08|S|100|47.750000||
B|AAPL|20260114|10:56:09|S|1|257.910000||
B|AEM|20260114|10:56:09|S|13|196.440000||
B|CIFR|20260114|10:56:09|S|2|18.417300||
B|CPRT|20260114|10:56:09|S|1|40.067300||
B|DLR|20260114|10:56:09|S|1|158.180000||
B|INTC|20260114|10:56:09|S|200|48.065000||
B|PM|20260114|10:56:09|S|4|168.877800||
B|QQQM|20260114|10:56:09|S|5|253.735000||
B|RR|20260114|10:56:09|S|47|3.678500||
B|TSLL|20260114|10:56:09|S|10|17.900000||
B|TSLL|20260114|10:56:09|S|900|17.895000||
B|MARA|20260114|10:56:10|S|300|11.135000||
B|META|20260114|10:56:10|S|1|618.900000||
B|MMI|20260114|10:56:10|S|20|25.990000||
B|NU|20260114|10:56:10|S|20|16.505000||
B|NVDA|20260114|10:56:10|S|23|181.325000||
B|PSLV|20260114|10:56:10|S|10|30.170000||
B|PSLV|20260114|10:56:10|S|34|30.169300||
B|TEM|20260114|10:56:10|S|50|66.630000||
B|TQQQ|20260114|10:56:10|S|20|52.975000||
B|ADBE|20260114|10:56:11|S|21|304.730000||
B|AVGO|20260114|10:56:11|S|2|338.130000||
B|AZN|20260114|10:56:11|S|100|95.680000||
B|BWXT|20260114|10:56:11|S|3|201.400000||
B|CIFR|20260114|10:56:11|S|100|18.425000||
B|CRCL|20260114|10:56:11|S|15|84.760000||
B|CX|20260114|10:56:11|S|100|12.685000||
B|DASH|20260114|10:56:11|S|3|210.570000||
B|MDLZ|20260114|10:56:11|S|10|56.580700||
B|META|20260114|10:56:11|S|3|618.900000||
B|MRVL|20260114|10:56:11|S|50|80.055000||
B|OC|20260114|10:56:11|S|20|122.200000||
B|QQQ|20260114|10:56:11|S|20|616.300700||
B|RIOT|20260114|10:56:11|S|900|17.247500||
B|SQQQ|20260114|10:56:11|S|10|67.955000||
B|TQQQ|20260114|10:56:11|S|140|52.970000||
B|UNH|20260114|10:56:11|S|43|337.860000||
B|WING|20260114|10:56:11|S|2|266.685000||
B|ZTS|20260114|10:56:11|S|4|125.460300||
B|AVGO|20260114|10:56:12|S|10|338.130000||
B|BE|20260114|10:56:12|S|5|133.380000||
B|BMNR|20260114|10:56:12|S|100|33.695000||
B|IBRX|20260114|10:56:12|S|1|2.988500||
B|ONDS|20260114|10:56:12|S|500|13.045000||
B|QQQ|20260114|10:56:12|S|80|616.335000||
B|SHW|20260114|10:56:12|S|20|357.623300||
B|SLV|20260114|10:56:12|S|3|83.020000||
B|XOM|20260114|10:56:12|S|2|128.771200||
B|BMNU|20260114|10:56:13|S|10|6.939900||
B|CDE|20260114|10:56:13|S|88|21.005000||
B|CRCL|20260114|10:56:13|S|100|84.820000||
B|CVX|20260114|10:56:13|S|100|166.350000||
B|DKNG|20260114|10:56:13|S|100|34.160700||
B|IBIT|20260114|10:56:13|S|100|54.965000||
B|IBIT|20260114|10:56:13|S|200|54.965000||
B|INTC|20260114|10:56:13|S|50|48.075000||
B|LAR|20260114|10:56:13|S|100|8.529300||
B|MRNA|20260114|10:56:13|S|100|41.480000||
B|PHVS|20260114|10:56:13|S|100|26.310000||
B|PLTR|20260114|10:56:13|S|100|174.931600||
B|PLTR|20260114|10:56:13|S|300|174.930000||
B|SHW|20260114|10:56:13|S|4|357.554000||
B|SIL|20260114|10:56:13|S|5|95.040300||
B|VIST|20260114|10:56:13|S|7|49.740000||
B|VOO|20260114|10:56:13|S|62|632.000000||
B|BE|20260114|10:56:14|S|4|133.350000||
B|BHP|20260114|10:56:14|S|120|65.358200||
B|CRML|20260114|10:56:14|S|30|14.068800||
B|ONDS|20260114|10:56:14|S|100|13.045000||
B|PATH|20260114|10:56:14|S|80|15.265000||
B|QQQM|20260114|10:56:14|S|5|253.779300||
B|QQQM|20260114|10:56:14|S|10|253.777400||
B|RDW|20260114|10:56:14|S|700|10.027300||
B|ROLR|20260114|10:56:14|S|65|15.290000||
B|SHOP|20260114|10:56:14|S|33|155.565400||
B|VIST|20260114|10:56:14|S|13|49.770000||
B|VIST|20260114|10:56:14|S|291|49.770000||
B|ADBE|20260114|10:56:15|S|10|304.756300||
B|AMC|20260114|10:56:15|S|20|1.570000||
B|AMD|20260114|10:56:15|S|3|219.617800||
B|DVN|20260114|10:56:15|S|100|38.065000||
B|FNV|20260114|10:56:15|S|2|237.640000||
B|PYPL|20260114|10:56:15|S|1|57.039300||
B|QQQ|20260114|10:56:15|S|1|616.385000||
B|QQQ|20260114|10:56:15|S|10|616.355000||
B|QQQI|20260114|10:56:15|S|10|53.995000||
B|SIDU|20260114|10:56:15|S|1000|3.519300||
B|SLV|20260114|10:56:15|S|100|83.015000||
B|SLV|20260114|10:56:15|S|100|83.020000||
B|VIST|20260114|10:56:15|S|301|49.770000||
B|AMD|20260114|10:56:16|S|91|219.640000||
B|AMZN|20260114|10:56:16|S|100|237.621000||
B|COIN|20260114|10:56:16|S|50|259.680000||
B|COIN|20260114|10:56:16|S|60|259.680000||
B|CRWV|20260114|10:56:16|S|100|89.880000||
B|INTA|20260114|10:56:16|S|7|40.559300||
B|INTC|20260114|10:56:16|S|11|48.075000||
B|NTLA|20260114|10:56:16|S|2|12.095000||
B|ORLA|20260114|10:56:16|S|100|14.830000||
B|PFE|20260114|10:56:16|S|1|25.315000||
B|PLTR|20260114|10:56:16|S|50|174.940000||
B|PSTG|20260114|10:56:16|S|10|70.800000||
B|RBRK|20260114|10:56:16|S|40|69.290000||
B|RGTI|20260114|10:56:16|S|1|24.222700||
B|YPF|20260114|10:56:16|S|11|35.115000||
B|BAX|20260114|10:56:17|S|51|19.455000||
B|BBIO|20260114|10:56:17|S|4|77.575000||
B|IGV|20260114|10:56:17|S|100|100.890000||
B|IREN|20260114|10:56:17|S|50|52.630000||
B|KO|20260114|10:56:17|S|100|71.490000||
B|OSCR|20260114|10:56:17|S|100|17.135000||
B|PPLT|20260114|10:56:17|S|6|217.673800||
B|TSLA|20260114|10:56:17|S|50|437.090000||
B|VICI|20260114|10:56:17|S|100|27.945000||
B|VIST|20260114|10:56:17|S|1|49.700000||
B|VIST|20260114|10:56:17|S|24|49.700000||
B|WMB|20260114|10:56:17|S|6|61.167200||
B|BRK/B|20260114|10:56:18|S|40|494.440000||
B|CRCL|20260114|10:56:18|S|100|84.830000||
B|CRCL|20260114|10:56:18|S|200|84.870000||
B|INTC|20260114|10:56:18|S|14|48.105000||
B|NBIS|20260114|10:56:18|S|600|100.705000||
B|NEM|20260114|10:56:18|S|1|113.688500||
B|NVDL|20260114|10:56:18|S|15|82.830000||
B|RCAT|20260114|10:56:18|S|50|12.320000||
B|SNDK|20260114|10:56:18|S|100|390.460000||
B|SNDK|20260114|10:56:18|S|124|390.200000||
B|SOXL|20260114|10:56:18|S|300|53.842600||
B|TLT|20260114|10:56:18|S|59|88.290000||
B|TQQQ|20260114|10:56:18|S|5|52.985000||
B|TSHA|20260114|10:56:18|S|100|5.055000||
B|BITF|20260114|10:56:19|S|50|2.970000||
B|BMNU|20260114|10:56:19|S|7261|6.939900||
B|HUBS|20260114|10:56:19|S|3|346.130000||
B|JPM|20260114|10:56:19|S|100|308.920000||
B|MFG|20260114|10:56:19|S|10|8.345000||
B|QQQ|20260114|10:56:19|S|80|616.340000||
B|RDDT|20260114|10:56:19|S|2|249.820000||
B|TIGR|20260114|10:56:19|S|500|9.267400||
B|CDE|20260114|10:56:20|S|180|21.000000||
B|CVNA|20260114|10:56:20|S|2|460.949000||
B|DRCT|20260114|10:56:20|S|100|1.700000||
B|MSFT|20260114|10:56:20|S|8|461.870000||
B|SNA|20260114|10:56:20|S|3|362.150000||
B|SPXS|20260114|10:56:20|S|41|34.795000||
B|TMV|20260114|10:56:20|S|100|35.915000||
B|TQQQ|20260114|10:56:20|S|100|52.980000||
B|TQQQ|20260114|10:56:20|S|200|52.980000||
B|WDAY|20260114|10:56:20|S|15|193.470000||
B|ARM|20260114|10:56:21|S|3|102.420000||
B|INTC|20260114|10:56:21|S|86|48.055000||
B|KTOS|20260114|10:56:21|S|10|118.951200||
B|KTOS|20260114|10:56:21|S|10|118.960000||
B|SBET|20260114|10:56:21|S|17|10.852600||
B|SCCO|20260114|10:56:21|S|2|178.340000||
B|SCHG|20260114|10:56:21|S|2|32.270000||
B|AFRM|20260114|10:56:22|S|6|71.580000||
B|AFRM|20260114|10:56:22|S|100|71.590000||
B|AFRM|20260114|10:56:22|S|150|71.562900||
B|APP|20260114|10:56:22|S|6|603.170000||
B|CROX|20260114|10:56:22|S|2|83.860000||
B|CVX|20260114|10:56:22|S|100|166.330000||
B|DBO|20260114|10:56:22|S|500|13.055000||
B|IONQ|20260114|10:56:22|S|5|47.720000||
B|META|20260114|10:56:22|S|1|619.087900||
B|OCUL|20260114|10:56:22|S|300|10.540000||
B|OCUL|20260114|10:56:22|S|370|10.540000||
B|SHOP|20260114|10:56:22|S|3|155.540000||
B|TECL|20260114|10:56:22|S|3|116.575000||
B|U|20260114|10:56:22|S|200|41.510000||
B|VOO|20260114|10:56:22|S|1|631.983300||
B|VXUS|20260114|10:56:22|S|13|78.305000||
B|AEO|20260114|10:56:23|S|20|26.350000||
B|ANF|20260114|10:56:23|S|20|105.095500||
B|CL|20260114|10:56:23|S|100|84.170000||
B|GLTR|20260114|10:56:23|S|6|237.280000||
B|META|20260114|10:56:23|S|1|619.095300||
B|MRNA|20260114|10:56:23|S|25|41.460000||
B|MSTR|20260114|10:56:23|S|6|184.675000||
B|ONON|20260114|10:56:23|S|100|46.200000||
B|ONON|20260114|10:56:23|S|100|46.215000||
B|ONON|20260114|10:56:23|S|2000|46.190000||
B|SLV|20260114|10:56:23|S|12|83.005000||
B|ULCC|20260114|10:56:23|S|50|4.907100||
B|VOO|20260114|10:56:23|S|2|631.970000||
B|CL|20260114|10:56:24|S|62|84.145000||
B|MSTX|20260114|10:56:24|S|790|5.505000||
B|NBIS|20260114|10:56:24|S|1|100.700000||
B|NBY|20260114|10:56:24|S|175|11.072600||
B|ONDS|20260114|10:56:24|S|5|13.030000||
B|ONDS|20260114|10:56:24|S|100|13.030000||
B|ORCX|20260114|10:56:24|S|100|16.970000||
B|SLV|20260114|10:56:24|S|50|83.005000||
B|SMH|20260114|10:56:24|S|1|385.420000||
B|UUUU|20260114|10:56:24|S|800|19.730000||
B|VVX|20260114|10:56:24|S|56|65.630000||
B|BITX|20260114|10:56:25|S|100|33.745000||
B|IREN|20260114|10:56:25|S|100|52.640000||
B|LPX|20260114|10:56:25|S|20|91.310000||
B|MSTR|20260114|10:56:25|S|2|184.670000||
B|OKLO|20260114|10:56:25|S|50|92.430000||
B|QID|20260114|10:56:25|S|62|20.095000||
B|SOXL|20260114|10:56:25|S|100|53.805000||
B|TSLA|20260114|10:56:25|S|1|437.148000||
B|VALE|20260114|10:56:25|S|2|14.330700||
B|VELO|20260114|10:56:25|S|50|17.560000||
B|ZETA|20260114|10:56:25|S|2|22.395100||
B|CRWV|20260114|10:56:26|S|25|89.930000||
B|INTC|20260114|10:56:26|S|100|48.075000||
B|LMT|20260114|10:56:26|S|4|563.740000||
B|NVDA|20260114|10:56:26|S|300|181.327500||
B|QBTS|20260114|10:56:26|S|100|28.314200||
B|RDW|20260114|10:56:26|S|300|10.035000||
B|SPY|20260114|10:56:26|S|4|687.205000||
B|TSLA|20260114|10:56:26|S|50|437.122500||
B|VIST|20260114|10:56:26|S|4|49.800000||
B|HL|20260114|10:56:27|S|62|24.630000||
B|MO|20260114|10:56:27|S|8|60.810000||
B|NBIS|20260114|10:56:27|S|20|100.730000||
B|OSRH|20260114|10:56:27|E|82|0.751600||
B|PLTM|20260114|10:56:27|S|200|23.035000||
B|SMCI|20260114|10:56:27|S|5|28.295000||
B|SOXL|20260114|10:56:27|S|20|53.805000||
B|AMD|20260114|10:56:28|S|10|219.748000||
B|AMD|20260114|10:56:28|S|24|219.748000||
B|AMD|20260114|10:56:28|S|100|219.740000||
B|APP|20260114|10:56:28|S|40|603.120000||
B|CC|20260114|10:56:28|S|8|14.460000||
B|IBIT|20260114|10:56:28|S|200|54.985000||
B|IREN|20260114|10:56:28|S|9|52.730000||
B|LITE|20260114|10:56:28|S|3|342.210000||
B|MA|20260114|10:56:28|S|2|542.240000||
B|MP|20260114|10:56:28|S|25|65.375000||
B|MP|20260114|10:56:28|S|80|65.375000||
B|NOC|20260114|10:56:28|S|3|641.570000||
B|QBTS|20260114|10:56:28|S|682|28.340000||
B|RIOT|20260114|10:56:28|S|100|17.250700||
B|SEZL|20260114|10:56:28|S|100|71.710000||
B|BMY|20260114|10:56:29|S|1|56.220700||
B|DE|20260114|10:56:29|S|1|508.400000||
B|MSFT|20260114|10:56:29|S|64|461.701200||
B|PG|20260114|10:56:29|S|100|146.675000||
B|QQQ|20260114|10:56:29|S|4|616.325000||
B|SBET|20260114|10:56:29|S|200|10.855000||
B|SOXL|20260114|10:56:29|S|20|53.850000||
B|TECL|20260114|10:56:29|S|1|116.640000||
B|VGT|20260114|10:56:29|S|2|751.966000||
B|WSO|20260114|10:56:29|S|2|371.920000||
B|ALGM|20260114|10:56:30|S|30|32.477800||
B|AMD|20260114|10:56:30|S|1|219.747600||
B|AMD|20260114|10:56:30|S|25|219.747600||
B|CVNA|20260114|10:56:30|S|10|460.595000||
B|DKNG|20260114|10:56:30|S|100|34.211000||
B|FTNT|20260114|10:56:30|S|40|76.670000||
B|ONDS|20260114|10:56:30|S|200|13.030000||
B|QQQI|20260114|10:56:30|S|9|53.985000||
B|SW|20260114|10:56:30|S|20|42.720000||
B|TLT|20260114|10:56:30|S|20|88.285800||
B|AMD|20260114|10:56:31|S|50|219.767300||
B|AMD|20260114|10:56:31|S|50|219.777600||
B|APLD|20260114|10:56:31|S|10|35.430000||
B|BOXL|20260114|10:56:31|E|100|1.426400||
B|FTNT|20260114|10:56:31|S|100|76.650000||
B|NEM|20260114|10:56:31|S|1|113.690000||
B|RGTI|20260114|10:56:31|S|1|24.242700||
B|SHOP|20260114|10:56:31|S|200|155.630000||
B|SHOP|20260114|10:56:31|S|400|155.632900||
B|SLV|20260114|10:56:31|S|100|83.010000||
B|SVIX|20260114|10:56:31|S|26|23.210700||
B|VGT|20260114|10:56:31|S|39|752.280000||
B|VST|20260114|10:56:31|S|2|167.350000||
B|ZS|20260114|10:56:31|S|3|212.907500||
B|AMD|20260114|10:56:32|S|15|219.795500||
B|AMD|20260114|10:56:32|S|25|219.767600||
B|AMD|20260114|10:56:32|S|25|219.797300||
B|AMD|20260114|10:56:32|S|25|219.800000||
B|BIDU|20260114|10:56:32|S|70|153.570000||
B|COIN|20260114|10:56:32|S|58|259.973900||
B|CRCL|20260114|10:56:32|S|59|84.760000||
B|GGB|20260114|10:56:32|S|700|4.100000||
B|IREN|20260114|10:56:32|S|100|52.750000||
B|LMT|20260114|10:56:32|S|1|563.919000||
B|MSTR|20260114|10:56:32|S|30|184.800000||
B|PLTR|20260114|10:56:32|S|85|174.880000||
B|QQQI|20260114|10:56:32|S|50|53.999300||
B|SOFI|20260114|10:56:32|S|150|26.257400||
B|SVIX|20260114|10:56:32|S|26|23.210700||
B|TE|20260114|10:56:32|S|50|8.127200||
B|TE|20260114|10:56:32|S|400|8.139100||
B|TSLA|20260114|10:56:32|S|22|437.110000||
B|AMD|20260114|10:56:33|S|25|219.797100||
B|AMD|20260114|10:56:33|S|25|219.797100||
B|AMD|20260114|10:56:33|S|25|219.797300||
B|AMD|20260114|10:56:33|S|25|219.800000||
B|AMD|20260114|10:56:33|S|25|219.800000||
B|AMD|20260114|10:56:33|S|25|219.800000||
B|AMD|20260114|10:56:33|S|25|219.800000||
B|AMD|20260114|10:56:33|S|25|219.800000||
B|COIN|20260114|10:56:33|S|14|259.983700||
B|COIN|20260114|10:56:33|S|30|259.980000||
B|CVX|20260114|10:56:33|S|8|166.330000||
B|MSTR|20260114|10:56:33|S|20|184.800000||
B|MSTX|20260114|10:56:33|S|293|5.520000||
B|PGY|20260114|10:56:33|S|20|22.970000||
B|QQQ|20260114|10:56:33|S|10|616.425000||
B|QQQM|20260114|10:56:33|S|5|253.805000||
B|SMCI|20260114|10:56:33|S|111|28.315000||
B|SNDK|20260114|10:56:33|S|70|390.390000||
B|ABT|20260114|10:56:34|S|3|123.490000||
B|BMY|20260114|10:56:34|S|12|56.219300||
B|CNH|20260114|10:56:34|S|100|10.700000||
B|CNH|20260114|10:56:34|S|150|10.702700||
B|CRWV|20260114|10:56:34|S|30|90.105000||
B|FIGR|20260114|10:56:34|S|20|56.130000||
B|MRNA|20260114|10:56:34|S|100|41.470000||
B|MRVL|20260114|10:56:34|S|50|80.055000||
B|MSFT|20260114|10:56:34|S|5|461.710000||
B|RKLB|20260114|10:56:34|S|100|86.540000||
B|SPXS|20260114|10:56:34|S|500|34.790000||
B|U|20260114|10:56:34|S|1|41.530000||
B|CRCL|20260114|10:56:35|S|200|84.760000||
B|FRPT|20260114|10:56:35|S|6|62.565300||
B|HOOD|20260114|10:56:35|S|100|118.090000||
B|JNK|20260114|10:56:35|S|30|97.669300||
B|MRNA|20260114|10:56:35|S|100|41.470000||
B|UEC|20260114|10:56:35|S|510|16.230000||
B|XP|20260114|10:56:35|S|9|17.055000||
B|XPEV|20260114|10:56:35|S|194|20.809300||
B|ZTS|20260114|10:56:35|S|8|125.461800||
B|AMD|20260114|10:56:36|S|3|219.680000||
B|B|20260114|10:56:36|S|20|49.679300||
B|BKSY|20260114|10:56:36|S|20|25.870000||
B|BMNU|20260114|10:56:36|S|30|6.949900||
B|BMNU|20260114|10:56:36|S|2800|6.949800||
B|CRWV|20260114|10:56:36|S|70|90.090000||
B|JEPQ|20260114|10:56:36|S|10|58.490000||
B|MDB|20260114|10:56:36|S|20|407.700000||
B|MSTR|20260114|10:56:36|S|2|184.660000||
B|MSTU|20260114|10:56:36|S|100|11.940000||
B|MSTU|20260114|10:56:36|S|1651|11.939400||
B|NBIS|20260114|10:56:36|S|30|100.800000||
B|NBXG|20260114|10:56:36|S|100|14.775000||
B|OPEN|20260114|10:56:36|S|100|6.480000||
B|PLTR|20260114|10:56:36|S|5|174.825000||
B|XLE|20260114|10:56:36|S|1|47.825000||
B|ABVX|20260114|10:56:37|S|20|124.475000||
B|BF/A|20260114|10:56:37|S|96|27.470000||
B|CAH|20260114|10:56:37|S|25|212.179700||
B|GIS|20260114|10:56:37|S|1|45.075000||
B|ORCX|20260114|10:56:37|S|72|16.980000||
B|PFE|20260114|10:56:37|S|100|25.320000||
B|SATS|20260114|10:56:37|S|5|127.290000||
B|VTI|20260114|10:56:37|S|2|339.419300||
B|WVE|20260114|10:56:37|S|25|15.450000||
B|WVE|20260114|10:56:37|S|25|15.450000||
B|AVGO|20260114|10:56:38|S|30|338.460000||
B|BBAI|20260114|10:56:38|S|480|5.975000||
B|NU|20260114|10:56:38|S|30|16.485000||
B|NVDA|20260114|10:56:38|S|200|181.340700||
B|RKLB|20260114|10:56:38|S|100|86.510000||
B|TSM|20260114|10:56:38|S|218|327.360000||
B|WULF|20260114|10:56:38|S|500|14.139300||
B|CL|20260114|10:56:39|S|154|84.175000||
B|FEED|20260114|10:56:39|S|100|1.719800||
B|IBB|20260114|10:56:39|S|2|171.870000||
B|KHC|20260114|10:56:39|S|1|23.965000||
B|ORIC|20260114|10:56:39|S|154|11.320000||
B|ZS|20260114|10:56:39|S|2|212.600000||
B|JNJ|20260114|10:56:40|S|21|217.700000||
B|LUNR|20260114|10:56:40|S|50|18.220000||
B|TSLA|20260114|10:56:40|S|17|436.840000||
B|Z|20260114|10:56:40|S|19|67.333500||
B|ZS|20260114|10:56:40|S|15|212.898400||
B|ZS|20260114|10:56:40|S|40|212.898400||
B|AUR|20260114|10:56:41|S|120|4.505000||
B|AVDV|20260114|10:56:41|S|8|98.290000||
B|BTDR|20260114|10:56:41|S|150|13.779000||
B|CPER|20260114|10:56:41|S|1|37.159300||
B|CRSP|20260114|10:56:41|S|200|56.100000||
B|ETHU|20260114|10:56:41|S|12|68.750000||
B|KO|20260114|10:56:41|S|100|71.515000||
B|LABU|20260114|10:56:41|S|6|170.932100||
B|QQQ|20260114|10:56:41|S|80|616.325000||
B|TSLA|20260114|10:56:41|S|1|436.850000||
B|VOO|20260114|10:56:41|S|9|632.000000||
B|APP|20260114|10:56:42|S|40|603.100000||
B|ARKK|20260114|10:56:42|S|100|82.477300||
B|KHC|20260114|10:56:42|S|500|23.965000||
B|NUE|20260114|10:56:42|S|6|171.310000||
B|NVDL|20260114|10:56:42|S|25|82.805000||
B|QBTS|20260114|10:56:42|S|49|28.320000||
B|SEGG|20260114|10:56:42|S|5|0.809300||
B|SEGG|20260114|10:56:42|S|5|0.814100||
B|SEGG|20260114|10:56:42|S|5|0.817000||
B|TNA|20260114|10:56:42|S|50|53.905000||
B|TSLQ|20260114|10:56:42|S|60|19.055000||
B|ZS|20260114|10:56:42|S|1|212.847900||
B|ZS|20260114|10:56:42|S|1|212.905500||
B|ZS|20260114|10:56:42|S|2|213.249900||
B|BMNU|20260114|10:56:43|S|2000|6.945000||
B|IAUM|20260114|10:56:43|S|40|46.035000||
B|MARA|20260114|10:56:43|S|100|11.155000||
B|MARA|20260114|10:56:43|S|136|11.155000||
B|SEGG|20260114|10:56:43|S|541|0.817400||
B|SOXL|20260114|10:56:43|S|300|53.900000||
B|AMDL|20260114|10:56:44|S|85|16.165000||
B|AMDL|20260114|10:56:44|S|100|16.165000||
B|INTC|20260114|10:56:44|S|380|48.127900||
B|IONQ|20260114|10:56:44|S|52|47.715000||
B|APP|20260114|10:56:45|S|67|603.055000||
B|APYX|20260114|10:56:45|S|300|3.960000||
B|BABA|20260114|10:56:45|S|3|171.420000||
B|BURL|20260114|10:56:45|S|10|302.580000||
B|BURL|20260114|10:56:45|S|10|302.589000||
B|IBM|20260114|10:56:45|S|1|303.833000||
B|MARA|20260114|10:56:45|S|277|11.165000||
B|META|20260114|10:56:45|S|1|618.924000||
B|META|20260114|10:56:45|S|3|618.990000||
B|TQQQ|20260114|10:56:45|S|50|52.975000||
B|U|20260114|10:56:45|S|52|41.530000||
B|ZTS|20260114|10:56:45|S|4|125.503500||
B|AMD|20260114|10:56:46|S|2|219.665000||
B|CRM|20260114|10:56:46|S|5|238.865900||
B|CRM|20260114|10:56:46|S|5|238.870000||
B|IBM|20260114|10:56:46|S|1|303.833000||
B|LNG|20260114|10:56:46|S|20|200.579000||
B|ZTS|20260114|10:56:46|S|20|125.541100||
B|MPWR|20260114|10:56:47|S|20|982.280000||
B|NBIS|20260114|10:56:47|S|1|100.820000||
B|NBIS|20260114|10:56:47|S|50|100.790000||
B|ONDS|20260114|10:56:47|S|100|13.025000||
B|PLTU|20260114|10:56:47|S|4|70.400000||
B|RCL|20260114|10:56:47|S|80|277.810000||
B|SITM|20260114|10:56:47|S|2|338.191000||
B|SLV|20260114|10:56:47|S|40|83.060000||
B|SLV|20260114|10:56:47|S|100|83.059200||
B|ZS|20260114|10:56:47|S|40|212.849100||
B|APYX|20260114|10:56:48|S|100|3.960000||
B|FLUT|20260114|10:56:48|S|2|201.935000||
B|FSS|20260114|10:56:48|S|1|118.800000||
B|FTK|20260114|10:56:48|S|20|17.080000||
B|HYMC|20260114|10:56:48|S|273|33.390000||
B|KLC|20260114|10:56:48|S|36|4.250000||
B|OKE|20260114|10:56:48|S|100|75.550000||
B|QQQM|20260114|10:56:48|S|6|253.785000||
B|RDW|20260114|10:56:48|S|150|10.039300||
B|STT|20260114|10:56:48|S|7|133.700000||
B|TQQQ|20260114|10:56:48|S|100|52.995000||
B|TSLA|20260114|10:56:48|S|80|436.880000||
B|TSLA|20260114|10:56:48|S|424|436.890000||
B|VELO|20260114|10:56:48|S|97|17.570000||
B|BABA|20260114|10:56:49|S|1|171.575000||
B|BABA|20260114|10:56:49|S|2|171.575000||
B|BE|20260114|10:56:49|S|62|133.930000||
B|BE|20260114|10:56:49|S|66|133.930000||
B|BITF|20260114|10:56:49|S|200|2.970000||
B|CX|20260114|10:56:49|S|100|12.685000||
B|GRAB|20260114|10:56:49|S|2|4.666500||
B|MSTZ|20260114|10:56:49|S|150|10.910000||
B|NICE|20260114|10:56:49|S|20|115.610000||
B|SIDU|20260114|10:56:49|S|200|3.539300||
B|SNDK|20260114|10:56:49|S|20|389.980000||
B|TSLQ|20260114|10:56:49|S|10|19.050000||
B|WMT|20260114|10:56:49|S|100|119.690000||
B|CNMD|20260114|10:56:50|S|1|40.180000||
B|COIN|20260114|10:56:50|S|10|259.800000||
B|LRN|20260114|10:56:50|S|2|69.742300||
B|PLTR|20260114|10:56:50|S|50|174.900000||
B|SPY|20260114|10:56:50|S|80|687.250000||
B|VT|20260114|10:56:50|S|80|144.055000||
B|ABCL|20260114|10:56:51|S|500|4.319300||
B|B|20260114|10:56:51|S|8|49.669300||
B|BLV|20260114|10:56:51|S|10|70.300000||
B|CRML|20260114|10:56:51|S|120|14.225000||
B|ENOV|20260114|10:56:51|S|100|24.310000||
B|GLD|20260114|10:56:51|S|80|424.590000||
B|JEPQ|20260114|10:56:51|S|50|58.480000||
B|LUNR|20260114|10:56:51|S|100|18.260000||
B|MSTU|20260114|10:56:51|S|100|11.940000||
B|TMDX|20260114|10:56:51|S|20|138.861000||
B|BABA|20260114|10:56:52|S|100|171.610000||
B|BEEM|20260114|10:56:52|S|869|2.105800||
B|BOXX|20260114|10:56:52|S|50|115.309300||
B|CRM|20260114|10:56:52|S|10|238.790000||
B|CRML|20260114|10:56:52|S|180|14.225000||
B|ECDA|20260114|10:56:52|S|217|0.349000||
B|IVP|20260114|10:56:52|E|24000|0.091200||
B|POET|20260114|10:56:52|S|400|7.547300||
B|QUBT|20260114|10:56:52|S|6|11.780700||
B|SLON|20260114|10:56:52|S|152|19.630000||
B|TQQQ|20260114|10:56:52|S|150|52.980000||
B|UVIX|20260114|10:56:52|S|30|6.140000||
B|UVIX|20260114|10:56:52|S|120|6.135000||
B|APP|20260114|10:56:53|S|50|604.091000||
B|ASML|20260114|10:56:53|S|2|1265.881000||
B|CRML|20260114|10:56:53|S|100|14.267100||
B|METC|20260114|10:56:53|S|4|21.312900||
B|METC|20260114|10:56:53|S|20|21.300000||
B|MKTX|20260114|10:56:53|S|16|172.481000||
B|NEM|20260114|10:56:53|S|80|113.680000||
B|NUTX|20260114|10:56:53|S|44|177.990000||
B|QQQI|20260114|10:56:53|S|130|53.990000||
B|RKLB|20260114|10:56:53|S|275|86.620000||
B|S|20260114|10:56:53|S|50|14.649300||
B|SQQQ|20260114|10:56:53|S|100|67.937300||
B|UBER|20260114|10:56:53|S|100|84.479300||
B|BMI|20260114|10:56:54|S|2|169.480000||
B|BMNR|20260114|10:56:54|S|500|33.618300||
B|BOXX|20260114|10:56:54|S|200|115.309300||
B|CECO|20260114|10:56:54|S|8|64.930000||
B|EYLD|20260114|10:56:54|S|1|40.120000||
B|FLCV|20260114|10:56:54|S|1|31.920000||
B|ON|20260114|10:56:54|S|100|60.620000||
B|QQQ|20260114|10:56:54|S|25|616.350000||
B|TCOM|20260114|10:56:54|S|100|62.830000||
B|TS|20260114|10:56:54|S|4|41.965000||
B|VOO|20260114|10:56:54|S|15|632.040000||
B|APP|20260114|10:56:55|S|10|603.810000||
B|BE|20260114|10:56:55|S|13|134.380000||
B|BMNU|20260114|10:56:55|S|3600|6.915000||
B|CHTR|20260114|10:56:55|S|5|201.383500||
B|EIC|20260114|10:56:55|S|100|11.055000||
B|QBTS|20260114|10:56:55|S|49|28.425000||
B|QBTS|20260114|10:56:55|S|100|28.425000||
B|SOXL|20260114|10:56:55|S|100|53.960000||
B|VXX|20260114|10:56:55|S|250|27.649300||
B|INTW|20260114|10:56:56|S|200|71.570000||
B|INTW|20260114|10:56:56|S|200|71.580000||
B|INTW|20260114|10:56:56|S|200|71.580000||
B|INTW|20260114|10:56:56|S|200|71.590000||
B|META|20260114|10:56:56|S|2|618.900000||
B|RGTI|20260114|10:56:56|S|1|24.292700||
B|SMCI|20260114|10:56:56|S|200|28.345000||
B|SNDK|20260114|10:56:56|S|13|389.895000||
B|TSLQ|20260114|10:56:56|S|80|19.049900||
B|UNH|20260114|10:56:56|S|20|337.970000||
B|AMD|20260114|10:56:57|S|35|219.720000||
B|AMKR|20260114|10:56:57|S|10|49.258600||
B|CHDN|20260114|10:56:57|S|30|107.790000||
B|CW|20260114|10:56:57|S|10|629.870000||
B|FND|20260114|10:56:57|S|22|74.736100||
B|LBRX|20260114|10:56:57|S|9|19.150000||
B|MRNA|20260114|10:56:57|S|50|41.550000||
B|QLD|20260114|10:56:57|S|100|70.710000||
B|SHOP|20260114|10:56:57|S|1|155.551500||
B|SOXQ|20260114|10:56:57|S|100|60.125000||
B|ASTS|20260114|10:56:58|S|700|90.360000||
B|CIFR|20260114|10:56:58|S|2|18.477300||
B|FIG|20260114|10:56:58|S|100|32.700000||
B|IREN|20260114|10:56:58|S|6|52.760000||
B|IVP|20260114|10:56:58|E|22000|0.091000||
B|NEE|20260114|10:56:58|S|20|82.000000||
B|ORLY|20260114|10:56:58|S|300|95.280000||
B|PLAB|20260114|10:56:58|S|800|32.710000||
B|PPG|20260114|10:56:58|S|18|108.600000||
B|QBTS|20260114|10:56:58|S|49|28.422700||
B|RIOT|20260114|10:56:58|S|7|17.285000||
B|TQQQ|20260114|10:56:58|S|10|52.970000||
B|TQQQ|20260114|10:56:58|S|40|52.962700||
B|INTC|20260114|10:56:59|S|100|48.155000||
B|INTC|20260114|10:56:59|S|500|48.155000||
B|NBIS|20260114|10:56:59|S|300|100.960000||
B|NBIS|20260114|10:56:59|S|1500|100.950000||
B|RGTI|20260114|10:56:59|S|100|24.295000||
B|SQQQ|20260114|10:56:59|S|800|67.960000||
B|AMDL|20260114|10:57:00|S|100|16.180000||
B|APP|20260114|10:57:00|S|10|604.320000||
B|APP|20260114|10:57:00|S|15|604.400000||
B|MRNA|20260114|10:57:00|S|100|41.550000||
B|NOC|20260114|10:57:00|S|20|642.450000||
B|ORA|20260114|10:57:00|S|1|120.820000||
B|TSLA|20260114|10:57:00|S|50|436.923300||
B|AGQ|20260114|10:57:01|S|4|256.890000||
B|AIG|20260114|10:57:01|S|6|72.488800||
B|CCL|20260114|10:57:01|S|150|29.965000||
B|CVX|20260114|10:57:01|S|50|166.400000||
B|CVX|20260114|10:57:01|S|50|166.400000||
B|FANG|20260114|10:57:01|S|22|154.130000||
B|JTAI|20260114|10:57:01|S|73|0.496900||
B|MSFT|20260114|10:57:01|S|37|461.590000||
B|MSFT|20260114|10:57:01|S|40|461.580000||
B|QQQI|20260114|10:57:01|S|20|53.985500||
B|RDW|20260114|10:57:01|S|770|10.110000||
B|RKLB|20260114|10:57:01|S|50|86.740000||
B|SOXL|20260114|10:57:01|S|900|53.909000||
B|SPXL|20260114|10:57:01|S|20|224.842900||
B|TQQQ|20260114|10:57:01|S|1000|52.980000||
B|YI|20260114|10:57:01|S|200|5.630000||
B|ALAB|20260114|10:57:02|S|5|169.070000||
B|BKR|20260114|10:57:02|S|10|49.325000||
B|BOIL|20260114|10:57:02|S|100|16.255000||
B|CVNA|20260114|10:57:02|S|25|461.110000||
B|GH|20260114|10:57:02|S|80|108.210000||
B|INOD|20260114|10:57:02|S|15|62.701000||
B|MP|20260114|10:57:02|S|2|65.427700||
B|RIOT|20260114|10:57:02|S|100|17.310700||
B|SLV|20260114|10:57:02|S|100|83.055000||
B|TSLA|20260114|10:57:02|S|50|436.930000||
B|AAPL|20260114|10:57:03|S|13|258.060000||
B|APLD|20260114|10:57:03|S|10|35.508900||
B|IRE|20260114|10:57:03|S|10|10.980000||
B|META|20260114|10:57:03|S|1|618.795000||
B|MSFT|20260114|10:57:03|S|1|461.608500||
B|OKLO|20260114|10:57:03|S|11|92.600000||
B|SLV|20260114|10:57:03|S|100|83.040000||
B|SOFI|20260114|10:57:03|S|100|26.260000||
B|TQQQ|20260114|10:57:03|S|10|52.980000||
B|TSLL|20260114|10:57:03|S|100|17.885000||
B|VUG|20260114|10:57:03|S|1|482.870000||
B|AQST|20260114|10:57:04|S|10|3.509100||
B|CYBR|20260114|10:57:04|S|20|455.480000||
B|INTU|20260114|10:57:04|S|3|569.870000||
B|KGC|20260114|10:57:04|S|100|33.475000||
B|META|20260114|10:57:04|S|5|618.933800||
B|RKLB|20260114|10:57:04|S|57|86.733500||
B|SHOP|20260114|10:57:04|S|1|155.549200||
B|SIDU|20260114|10:57:04|S|1|3.540000||
B|SIL|20260114|10:57:04|S|3|94.940000||
B|SOUN|20260114|10:57:04|S|100|10.950000||
B|TEM|20260114|10:57:04|S|158|66.675000||
B|TSLS|20260114|10:57:04|S|1300|5.215000||
B|ACHR|20260114|10:57:05|S|1000|8.564500||
B|ADM|20260114|10:57:05|S|4|64.848600||
B|AEM|20260114|10:57:05|S|95|196.390000||
B|AEM|20260114|10:57:05|S|100|196.240000||
B|AEM|20260114|10:57:05|S|100|196.430000||
B|EWTX|20260114|10:57:05|S|20|26.610000||
B|IOT|20260114|10:57:05|S|200|34.160000||
B|MP|20260114|10:57:05|S|56|65.410000||
B|NBIS|20260114|10:57:05|S|40|100.930000||
B|PBR|20260114|10:57:05|S|100|12.620000||
B|SLV|20260114|10:57:05|S|3|83.045000||
B|SPY|20260114|10:57:05|S|80|687.255000||
B|TQQQ|20260114|10:57:05|S|1600|52.980400||
B|TSLQ|20260114|10:57:05|S|50|19.040000||
B|IVP|20260114|10:57:06|S|134|0.089201||
B|LAR|20260114|10:57:06|S|760|8.519300||
B|LPX|20260114|10:57:06|S|20|91.290000||
B|OLED|20260114|10:57:06|S|20|124.270000||
B|ROLR|20260114|10:57:06|S|100|15.450000||
B|RYI|20260114|10:57:06|S|20|28.500000||
B|SOXL|20260114|10:57:06|S|100|53.910000||
B|UVXY|20260114|10:57:06|S|6|38.001700||
B|VIXY|20260114|10:57:06|S|100|26.775000||
B|VIXY|20260114|10:57:06|S|263|26.770500||
B|ZETA|20260114|10:57:06|S|4|22.385200||
B|BN|20260114|10:57:07|S|10|46.750000||
B|FHN|20260114|10:57:07|S|310|23.965000||
B|IONQ|20260114|10:57:07|S|100|47.765000||
B|NTSK|20260114|10:57:07|S|63|15.960000||
B|ONDS|20260114|10:57:07|S|240|13.070000||
B|SMH|20260114|10:57:07|S|2|385.700000||
B|TSM|20260114|10:57:07|S|1|327.310000||
B|VIST|20260114|10:57:07|S|7|49.860000||
B|WELL|20260114|10:57:07|S|1|187.270000||
B|AMD|20260114|10:57:08|S|100|219.740000||
B|AMZU|20260114|10:57:08|S|79|36.760000||
B|BEAM|20260114|10:57:08|S|46|35.160000||
B|BEAM|20260114|10:57:08|S|154|35.162500||
B|CONL|20260114|10:57:08|S|100|19.030000||
B|DUOL|20260114|10:57:08|S|100|161.600000||
B|FIG|20260114|10:57:08|S|50|32.680000||
B|LI|20260114|10:57:08|S|35|16.219300||
B|LMT|20260114|10:57:08|S|1|564.330000||
B|LMT|20260114|10:57:08|S|4|564.330000||
B|AIG|20260114|10:57:09|S|27|72.508800||
B|AMD|20260114|10:57:09|S|1|219.760000||
B|CNI|20260114|10:57:09|S|20|97.825000||
B|ETHA|20260114|10:57:09|S|94|25.315000||
B|META|20260114|10:57:09|S|50|619.035600||
B|MOS|20260114|10:57:09|S|10|27.880000||
B|NVTS|20260114|10:57:09|S|96|9.259300||
B|REMX|20260114|10:57:09|S|2|90.640000||
B|RGTI|20260114|10:57:09|S|100|24.290000||
B|RGTI|20260114|10:57:09|S|500|24.285000||
B|SIDU|20260114|10:57:09|S|100|3.547300||
B|TPL|20260114|10:57:09|S|40|327.380000||
B|TSLQ|20260114|10:57:09|S|80|19.039800||
B|UNG|20260114|10:57:09|S|311|10.430000||
B|UNG|20260114|10:57:09|S|1000|10.425000||
B|APLD|20260114|10:57:10|S|40|35.500000||
B|BABA|20260114|10:57:10|S|5|171.550000||
B|CLM|20260114|10:57:10|S|5|8.445500||
B|COIN|20260114|10:57:10|S|10|259.740000||
B|EBAY|20260114|10:57:10|S|16|94.170000||
B|GOOGL|20260114|10:57:10|S|100|332.070000||
B|HBAN|20260114|10:57:10|S|14|17.455000||
B|META|20260114|10:57:10|S|1|619.025700||
B|SNDK|20260114|10:57:10|S|15|389.845000||
B|TEAM|20260114|10:57:10|S|290|134.390000||
B|UFO|20260114|10:57:10|S|50|44.450000||
B|UUUU|20260114|10:57:10|S|10|19.750000||
B|WFC|20260114|10:57:10|S|1|89.225000||
B|FIG|20260114|10:57:11|S|5|32.680000||
B|MARA|20260114|10:57:11|S|20|11.195000||
B|MSFT|20260114|10:57:11|S|100|461.636800||
B|MSTR|20260114|10:57:11|S|1|184.430000||
B|NU|20260114|10:57:11|S|14|16.460000||
B|RIOT|20260114|10:57:11|S|900|17.327100||
B|ULCC|20260114|10:57:11|S|40|4.897300||
B|ZS|20260114|10:57:11|S|3|212.898400||
B|ZS|20260114|10:57:11|S|4|212.898400||
B|AMD|20260114|10:57:12|S|125|219.790000||
B|CRCL|20260114|10:57:12|S|1500|84.560000||
B|IBIT|20260114|10:57:12|S|24|54.940000||
B|JTAI|20260114|10:57:12|E|15000|0.499500||
B|KO|20260114|10:57:12|S|100|71.525000||
B|QQQ|20260114|10:57:12|S|10|616.395000||
B|SEGG|20260114|10:57:12|S|5|0.821800||
B|SPYM|20260114|10:57:12|S|15|80.865000||
B|TNXP|20260114|10:57:12|S|100|17.000000||
B|TQQQ|20260114|10:57:12|S|5|53.000000||
B|TQQQ|20260114|10:57:12|S|138|53.010000||
B|UUUU|20260114|10:57:12|S|100|19.750000||
B|UUUU|20260114|10:57:12|S|192|19.760000||
B|VOO|20260114|10:57:12|S|2|632.068800||
B|YI|20260114|10:57:12|S|100|5.610000||
B|LABD|20260114|10:57:13|S|100|19.225000||
B|LABD|20260114|10:57:13|S|200|19.225000||
B|SLDP|20260114|10:57:13|S|500|5.655000||
B|TSLA|20260114|10:57:13|S|145|437.120000||
B|TSSI|20260114|10:57:13|S|200|9.708000||
B|VSCO|20260114|10:57:13|S|11|60.980000||
B|BKLN|20260114|10:57:14|S|25|21.040000||
B|CRM|20260114|10:57:14|S|7|238.710000||
B|GKOS|20260114|10:57:14|S|5|100.660000||
B|IMNM|20260114|10:57:14|S|700|20.595000||
B|MDLZ|20260114|10:57:14|S|50|56.615000||
B|MRNA|20260114|10:57:14|S|100|41.555000||
B|SPG|20260114|10:57:14|S|38|183.680000||
B|TSLL|20260114|10:57:14|S|1|17.895000||
B|TSLW|20260114|10:57:14|S|2|31.640000||
B|VTI|20260114|10:57:14|S|30|339.455000||
B|AMD|20260114|10:57:15|S|50|219.665000||
B|APP|20260114|10:57:15|S|2|604.240000||
B|AXP|20260114|10:57:15|S|10|354.985000||
B|CVNA|20260114|10:57:15|S|2|461.119000||
B|FTNT|20260114|10:57:15|S|20|76.580000||
B|INTU|20260114|10:57:15|S|25|569.990000||
B|MOS|20260114|10:57:15|S|50|27.897800||
B|NVDA|20260114|10:57:15|S|100|181.350000||
B|NVDA|20260114|10:57:15|S|700|181.350700||
B|TK|20260114|10:57:15|S|1|9.910000||
B|TQQQ|20260114|10:57:15|S|300|52.990000||
B|WMT|20260114|10:57:15|S|50|119.750000||
B|AER|20260114|10:57:16|S|2|144.890000||
B|BOIL|20260114|10:57:16|S|5|16.269300||
B|CRM|20260114|10:57:16|S|7|238.710000||
B|GRMN|20260114|10:57:16|S|9|210.788000||
B|JPM|20260114|10:57:16|S|100|308.771600||
B|MRNA|20260114|10:57:16|S|100|41.560000||
B|PLTR|20260114|10:57:16|S|56|174.900000||
B|PYPL|20260114|10:57:16|S|4|56.997300||
B|SOC|20260114|10:57:16|S|5|10.920000||
B|SOFI|20260114|10:57:16|S|90|26.250000||
B|ADBE|20260114|10:57:17|S|1|304.477600||
B|API|20260114|10:57:17|S|100|4.549300||
B|INTU|20260114|10:57:17|S|2|569.820000||
B|IREN|20260114|10:57:17|S|51|52.680000||
B|NPCE|20260114|10:57:17|S|20|16.460000||
B|ON|20260114|10:57:17|S|100|60.540000||
B|ADBE|20260114|10:57:18|S|6|304.470000||
B|ALAB|20260114|10:57:18|S|10|169.185000||
B|ASTS|20260114|10:57:18|S|20|90.410000||
B|NKE|20260114|10:57:18|S|50|65.600000||
B|PCOR|20260114|10:57:18|S|55|70.700000||
B|PCOR|20260114|10:57:18|S|300|70.690000||
B|QQQ|20260114|10:57:18|S|2|616.390000||
B|SPY|20260114|10:57:18|S|20|687.305000||
B|UUUU|20260114|10:57:18|S|350|19.739000||
B|AMD|20260114|10:57:19|S|50|219.705000||
B|ASML|20260114|10:57:19|S|8|1265.180000||
B|CEG|20260114|10:57:19|S|5|330.100000||
B|DHT|20260114|10:57:19|S|300|13.738100||
B|EWTX|20260114|10:57:19|S|20|26.555000||
B|MRVL|20260114|10:57:19|S|5|80.104100||
B|PATH|20260114|10:57:19|S|9|15.265000||
B|RCAT|20260114|10:57:19|S|100|12.360000||
B|SOFI|20260114|10:57:19|S|20|26.255800||
B|USAR|20260114|10:57:19|S|40|16.100000||
B|AMD|20260114|10:57:20|S|329|219.740000||
B|BITF|20260114|10:57:20|S|4|2.980000||
B|CRDO|20260114|10:57:20|S|40|150.970000||
B|GOOG|20260114|10:57:20|S|1|332.587800||
B|GOOG|20260114|10:57:20|S|1|332.590000||
B|LBRX|20260114|10:57:20|S|1|19.170000||
B|QQQ|20260114|10:57:20|S|5|616.390000||
B|RDDT|20260114|10:57:20|S|7|250.375000||
B|RIOT|20260114|10:57:20|S|1|17.355000||
B|AMD|20260114|10:57:21|S|18|219.770000||
B|APP|20260114|10:57:21|S|28|604.240000||
B|AZI|20260114|10:57:21|S|31|3.980000||
B|BOXX|20260114|10:57:21|S|20|115.300000||
B|CRWV|20260114|10:57:21|S|55|90.170000||
B|FTI|20260114|10:57:21|S|10|51.511800||
B|INFY|20260114|10:57:21|S|3200|18.745000||
B|INTC|20260114|10:57:21|S|10|48.140000||
B|LABX|20260114|10:57:21|S|50|15.290800||
B|MSTR|20260114|10:57:21|S|4|184.580000||
B|SIDU|20260114|10:57:21|S|20|3.519300||
B|TSLA|20260114|10:57:21|S|5|437.038500||
B|TSLL|20260114|10:57:21|S|1|17.895000||
B|BABA|20260114|10:57:22|S|20|171.675000||
B|CFND|20260114|10:57:22|S|400|4.950000||
B|INTC|20260114|10:57:22|S|40|48.137500||
B|LULU|20260114|10:57:22|S|4|207.100000||
B|PHM|20260114|10:57:22|S|20|131.730000||
B|PSLV|20260114|10:57:22|S|10|30.180000||
B|RCAT|20260114|10:57:22|S|100|12.346000||
B|RKLB|20260114|10:57:22|S|2|86.760000||
B|SIL|20260114|10:57:22|S|400|94.880000||
B|SNDK|20260114|10:57:22|S|14|389.310000||
B|SOFI|20260114|10:57:22|S|250|26.259400||
B|BHK|20260114|10:57:23|S|100|9.675000||
B|EXK|20260114|10:57:23|S|1|11.255000||
B|PDD|20260114|10:57:23|S|2|108.040000||
B|QBTZ|20260114|10:57:23|S|500|7.565000||
B|QQQM|20260114|10:57:23|S|5|253.815800||
B|SLB|20260114|10:57:23|S|10|46.617300||
B|SPMO|20260114|10:57:23|S|16|118.428000||
B|VIST|20260114|10:57:23|S|68|49.810000||
B|AAUC|20260114|10:57:24|S|200|26.770000||
B|AMZN|20260114|10:57:24|S|50|237.469400||
B|ARDX|20260114|10:57:24|S|350|7.000000||
B|CAT|20260114|10:57:24|S|25|630.991000||
B|CAT|20260114|10:57:24|S|25|631.000000||
B|MA|20260114|10:57:24|S|1|542.230000||
B|META|20260114|10:57:24|S|1|619.090500||
B|MP|20260114|10:57:24|S|100|65.479500||
B|PG|20260114|10:57:24|S|3|146.610000||
B|PWR|20260114|10:57:24|S|1|437.680000||
B|RIOT|20260114|10:57:24|S|50|17.370700||
B|RIVN|20260114|10:57:24|S|300|17.305000||
B|SLV|20260114|10:57:24|S|100|83.080000||
B|SNDK|20260114|10:57:24|S|50|389.310000||
B|TQQQ|20260114|10:57:24|S|10|53.035000||
B|VMI|20260114|10:57:24|S|20|432.840000||
B|ADBE|20260114|10:57:25|S|40|304.480000||
B|ADBE|20260114|10:57:25|S|80|304.470000||
B|DVN|20260114|10:57:25|S|100|38.129300||
B|GLXY|20260114|10:57:25|S|10|27.290000||
B|HIVE|20260114|10:57:25|S|300|3.545800||
B|HOOD|20260114|10:57:25|S|80|118.220000||
B|INTC|20260114|10:57:25|S|25|48.150000||
B|INTC|20260114|10:57:25|S|31|48.130700||
B|IONQ|20260114|10:57:25|S|15|47.850000||
B|MSTR|20260114|10:57:25|S|10|184.540000||
B|OKLL|20260114|10:57:25|S|300|26.660000||
B|OKLO|20260114|10:57:25|S|17|92.660000||
B|SIDU|20260114|10:57:25|S|100|3.510000||
B|WFC|20260114|10:57:25|S|50|89.200700||
B|YPF|20260114|10:57:25|S|30|35.125000||
B|ZS|20260114|10:57:25|S|40|213.015000||
B|CRWV|20260114|10:57:26|S|200|90.200000||
B|CRWV|20260114|10:57:26|S|200|90.220000||
B|FCX|20260114|10:57:26|S|83|59.785000||
B|GOOGL|20260114|10:57:26|S|2|332.062000||
B|INTC|20260114|10:57:26|S|10|48.135000||
B|SLVM|20260114|10:57:26|S|35|52.470000||
B|SMCI|20260114|10:57:26|S|58|28.337600||
B|TSLQ|20260114|10:57:26|S|80|19.029700||
B|XOM|20260114|10:57:26|S|100|128.880000||
B|BILL|20260114|10:57:27|S|10|50.770000||
B|CIFR|20260114|10:57:27|S|100|18.495000||
B|IWV|20260114|10:57:27|S|2|391.410000||
B|ONB|20260114|10:57:27|S|21|22.690000||
B|PL|20260114|10:57:27|S|80|25.500000||
B|RIOT|20260114|10:57:27|S|133|17.370700||
B|SYM|20260114|10:57:27|S|10|66.740000||
B|TCOM|20260114|10:57:27|S|1|62.780000||
B|UVIX|20260114|10:57:27|S|200|6.125000||
B|VOO|20260114|10:57:27|S|1|632.090000||
B|APP|20260114|10:57:28|S|40|603.600000||
B|DUHP|20260114|10:57:28|S|20|38.310000||
B|KFY|20260114|10:57:28|S|20|67.760000||
B|PLTR|20260114|10:57:28|S|100|174.950000||
B|SPY|20260114|10:57:28|S|80|687.305000||
B|TSLA|20260114|10:57:28|S|5|437.130000||
B|ABNB|20260114|10:57:29|S|19|133.347300||
B|AMD|20260114|10:57:29|S|13|219.870000||
B|AMD|20260114|10:57:29|S|30|219.900000||
B|APP|20260114|10:57:29|S|5|604.371000||
B|ASTS|20260114|10:57:29|S|200|90.560000||
B|ASTS|20260114|10:57:29|S|600|90.542500||
B|BXMT|20260114|10:57:29|S|241|18.979000||
B|IEFA|20260114|10:57:29|S|4|92.436400||
B|NOC|20260114|10:57:29|S|10|642.310000||
B|SNDK|20260114|10:57:29|S|2|389.430000||
B|TGB|20260114|10:57:29|S|100|7.020000||
B|U|20260114|10:57:29|S|61|41.538100||
B|VOO|20260114|10:57:29|S|1|632.088800||
B|IBIT|20260114|10:57:30|S|60|54.935000||
B|INTC|20260114|10:57:30|S|100|48.125000||
B|KWEB|20260114|10:57:30|S|200|36.905000||
B|NKE|20260114|10:57:30|S|200|65.500000||
B|NTR|20260114|10:57:30|S|64|65.430000||
B|ODD|20260114|10:57:30|S|20|33.430000||
B|RKLB|20260114|10:57:30|S|100|86.870000||
B|SPXL|20260114|10:57:30|S|12|224.912000||
B|TGTX|20260114|10:57:30|S|77|29.360000||
B|TQQQ|20260114|10:57:30|S|7|53.015000||
B|TQQQ|20260114|10:57:30|S|20|53.005000||
B|VOO|20260114|10:57:30|S|2|632.064600||
B|ZTS|20260114|10:57:30|S|59|125.525700||
B|AMZN|20260114|10:57:31|S|50|237.491800||
B|BE|20260114|10:57:31|S|60|134.656000||
B|GEV|20260114|10:57:31|S|50|646.510000||
B|LEU|20260114|10:57:31|S|7|295.530000||
B|META|20260114|10:57:31|S|1|619.033700||
B|NBIS|20260114|10:57:31|S|50|100.850000||
B|QQQI|20260114|10:57:31|S|10|53.995000||
B|RBRK|20260114|10:57:31|S|30|69.280000||
B|RIOT|20260114|10:57:31|S|1|17.365000||
B|RKLB|20260114|10:57:31|S|100|86.890000||
B|SPYM|20260114|10:57:31|S|100|80.865000||
B|Z|20260114|10:57:31|S|9|67.247900||
B|CHD|20260114|10:57:32|S|20|88.990000||
B|DDOG|20260114|10:57:32|S|101|122.550000||
B|DDOG|20260114|10:57:32|S|400|122.485800||
B|GLNG|20260114|10:57:32|S|19|39.730000||
B|GLNG|20260114|10:57:32|S|22|39.730000||
B|GOOG|20260114|10:57:32|S|12|332.638000||
B|GOOG|20260114|10:57:32|S|13|332.640000||
B|ISRG|20260114|10:57:32|S|120|528.530000||
B|SGOV|20260114|10:57:32|S|4|100.500000||
B|TPL|20260114|10:57:32|S|80|327.560000||
B|TPL|20260114|10:57:32|S|80|327.630000||
B|TQQQ|20260114|10:57:32|S|50|53.000000||
B|UBER|20260114|10:57:32|S|54|84.540000||
B|ONDS|20260114|10:57:33|S|400|13.085000||
B|PMAX|20260114|10:57:33|S|1500|2.220100||
B|RDDT|20260114|10:57:33|S|100|250.030000||
B|RKLB|20260114|10:57:33|S|100|86.890000||
B|RYAAY|20260114|10:57:33|S|160|67.630000||
B|SOXL|20260114|10:57:33|S|100|53.990700||
B|SOXL|20260114|10:57:33|S|100|53.995000||
B|AAPL|20260114|10:57:34|S|70|258.150000||
B|AFRM|20260114|10:57:34|S|186|71.610000||
B|AFRM|20260114|10:57:34|S|295|71.590000||
B|COIN|20260114|10:57:34|S|10|259.470000||
B|COUR|20260114|10:57:34|S|255|6.465000||
B|FTAI|20260114|10:57:34|S|10|256.960000||
B|MSTU|20260114|10:57:34|S|100|11.935000||
B|RDDT|20260114|10:57:34|S|25|249.940000||
B|ROLR|20260114|10:57:34|S|77|15.480000||
B|STLA|20260114|10:57:34|S|100|10.150000||
B|APP|20260114|10:57:35|S|16|603.520000||
B|ARKK|20260114|10:57:35|S|1100|82.567300||
B|AVGX|20260114|10:57:35|S|100|44.377800||
B|BABA|20260114|10:57:35|S|100|171.725000||
B|GOOG|20260114|10:57:35|S|3|332.537800||
B|GOOG|20260114|10:57:35|S|4|332.540000||
B|IBEX|20260114|10:57:35|S|10|38.565000||
B|INTC|20260114|10:57:35|S|13|48.125000||
B|LAC|20260114|10:57:35|S|10|5.795000||
B|PEP|20260114|10:57:35|S|3|145.510000||
B|RIOT|20260114|10:57:35|S|10|17.370000||
B|SPY|20260114|10:57:35|S|300|687.281700||
B|TQQQ|20260114|10:57:35|S|105|53.015000||
B|AMD|20260114|10:57:36|S|100|219.900000||
B|AMZN|20260114|10:57:36|S|100|237.540000||
B|CLS|20260114|10:57:36|S|691|311.350000||
B|CRML|20260114|10:57:36|S|79|14.255000||
B|IBIT|20260114|10:57:36|S|8|54.950000||
B|KGC|20260114|10:57:36|S|20|33.459300||
B|NBIS|20260114|10:57:36|S|50|100.910000||
B|NBIS|20260114|10:57:36|S|350|100.990000||
B|QUBT|20260114|10:57:36|S|300|11.815000||
B|RGTI|20260114|10:57:36|S|1|24.342700||
B|SPY|20260114|10:57:36|S|15|687.333500||
B|VISN|20260114|10:57:36|S|1|18.807100||
B|ALAB|20260114|10:57:37|S|80|169.270000||
B|CRCL|20260114|10:57:37|S|20|84.710000||
B|HON|20260114|10:57:37|S|10|211.350000||
B|IREN|20260114|10:57:37|S|300|52.720600||
B|JBL|20260114|10:57:37|S|7|243.050000||
B|PSLV|20260114|10:57:37|S|100|30.210000||
B|QQQ|20260114|10:57:37|S|15|616.455000||
B|SMCI|20260114|10:57:37|S|200|28.365000||
B|XLF|20260114|10:57:37|S|100|53.885000||
B|ALMU|20260114|10:57:38|S|51|21.140000||
B|CIFR|20260114|10:57:38|S|35|18.535000||
B|DASH|20260114|10:57:38|S|53|210.310000||
B|META|20260114|10:57:38|S|10|619.240000||
B|SBUX|20260114|10:57:38|S|400|90.695000||
B|AMD|20260114|10:57:39|S|81|219.940000||
B|AMD|20260114|10:57:39|S|381|219.950000||
B|AMD|20260114|10:57:39|S|693|219.950000||
B|AMT|20260114|10:57:39|S|20|179.295000||
B|APP|20260114|10:57:39|S|10|603.700000||
B|COIN|20260114|10:57:39|S|25|259.590000||
B|JPM|20260114|10:57:39|S|20|308.690000||
B|META|20260114|10:57:39|S|2|619.270500||
B|NVDA|20260114|10:57:39|S|16|181.430000||
B|SHOP|20260114|10:57:39|S|100|155.460000||
B|AMD|20260114|10:57:40|S|40|220.070000||
B|ATEC|20260114|10:57:40|S|136|15.840000||
B|BRK/B|20260114|10:57:40|S|6|494.527500||
B|COIN|20260114|10:57:40|S|10|260.050000||
B|CRWV|20260114|10:57:40|S|50|90.322500||
B|SNDK|20260114|10:57:40|S|100|389.960000||
B|SNDK|20260114|10:57:40|S|179|389.970000||
B|TSLL|20260114|10:57:40|S|400|17.915000||
B|WVE|20260114|10:57:40|S|300|15.480000||
B|ZTS|20260114|10:57:40|S|4|125.503200||
B|ALMS|20260114|10:57:41|S|1|23.520000||
B|BITF|20260114|10:57:41|S|100|2.988000||
B|JEPQ|20260114|10:57:41|S|1|58.497500||
B|MSTR|20260114|10:57:41|S|29|184.940000||
B|MSTR|20260114|10:57:41|S|171|184.920000||
B|SCCO|20260114|10:57:41|S|79|178.500000||
B|TSLA|20260114|10:57:41|S|142|437.360000||
B|AMD|20260114|10:57:42|S|100|220.080000||
B|AMZU|20260114|10:57:42|S|50|36.780000||
B|EWTX|20260114|10:57:42|S|20|26.500000||
B|MSTR|20260114|10:57:42|S|1|184.922200||
B|MSTZ|20260114|10:57:42|S|100|10.875000||
B|SLV|20260114|10:57:42|S|10|83.140000||
B|TFPM|20260114|10:57:42|S|250|36.280000||
B|UAMY|20260114|10:57:42|S|50|8.020000||
B|ADBE|20260114|10:57:43|S|3|304.388000||
B|ALMU|20260114|10:57:43|S|20|21.100000||
B|AMD|20260114|10:57:43|S|8|220.080000||
B|CRM|20260114|10:57:43|S|1000|238.780000||
B|DOW|20260114|10:57:43|S|29|27.537400||
B|ETHE|20260114|10:57:43|S|100|27.365000||
B|IREN|20260114|10:57:43|S|23|52.780000||
B|OKLO|20260114|10:57:43|S|10|92.865000||
B|S|20260114|10:57:43|S|100|14.639300||
B|SEGG|20260114|10:57:43|S|40|0.821900||
B|AEG|20260114|10:57:44|S|45|7.735000||
B|ALB|20260114|10:57:44|S|30|177.740000||
B|AMD|20260114|10:57:44|S|12|220.080000||
B|APP|20260114|10:57:44|S|5|603.830000||
B|NKE|20260114|10:57:44|S|6|65.495000||
B|SE|20260114|10:57:44|S|168|125.360000||
B|SEGG|20260114|10:57:44|S|130|0.821800||
B|WRD|20260114|10:57:44|S|2|8.947400||
B|BKKT|20260114|10:57:45|S|70|20.300000||
B|CARR|20260114|10:57:45|S|3|55.130000||
B|CIFR|20260114|10:57:45|S|100|18.549300||
B|CVX|20260114|10:57:45|S|100|166.475000||
B|GOOG|20260114|10:57:45|S|3|332.503000||
B|IBIT|20260114|10:57:45|S|270|54.940000||
B|INTC|20260114|10:57:45|S|100|48.155000||
B|INTU|20260114|10:57:45|S|2|569.790000||
B|INTU|20260114|10:57:45|S|18|569.760000||
B|ISSC|20260114|10:57:45|S|100|20.700000||
B|IVP|20260114|10:57:45|E|4000|0.093100||
B|PLTR|20260114|10:57:45|S|22|175.060000||
B|SYF|20260114|10:57:45|S|59|76.320000||
B|TEM|20260114|10:57:45|S|19|66.890000||
B|TEM|20260114|10:57:45|S|318|66.940000||
B|XLE|20260114|10:57:45|S|200|47.855000||
B|AMD|20260114|10:57:46|S|106|220.080000||
B|APP|20260114|10:57:46|S|40|603.920000||
B|CVX|20260114|10:57:46|S|30|166.475000||
B|ECL|20260114|10:57:46|S|80|275.840000||
B|INTU|20260114|10:57:46|S|5|569.790000||
B|SHW|20260114|10:57:46|S|20|357.780000||
B|SLV|20260114|10:57:46|S|100|83.140000||
B|SPY|20260114|10:57:46|S|25|687.325000||
B|TSLA|20260114|10:57:46|S|20|437.258600||
B|TSLA|20260114|10:57:46|S|50|437.258000||
B|AMD|20260114|10:57:47|S|74|220.080000||
B|AMD|20260114|10:57:47|S|88|220.140000||
B|C|20260114|10:57:47|S|10|113.120000||
B|IBIT|20260114|10:57:47|S|73|54.945000||
B|MSTR|20260114|10:57:47|S|10|184.870000||
B|PAGP|20260114|10:57:47|S|100|20.135000||
B|UAMY|20260114|10:57:47|S|100|8.025000||
B|ZS|20260114|10:57:47|S|2|212.933200||
B|ZS|20260114|10:57:47|S|3|212.933200||
B|ADBE|20260114|10:57:48|S|1|304.378800||
B|AMD|20260114|10:57:48|S|166|220.140000||
B|BTG|20260114|10:57:48|S|8200|4.635000||
B|CRWV|20260114|10:57:48|S|150|90.397800||
B|MRVL|20260114|10:57:48|S|2|80.135000||
B|NVDA|20260114|10:57:48|S|34|181.445000||
B|PL|20260114|10:57:48|S|50|25.547000||
B|PL|20260114|10:57:48|S|100|25.540000||
B|QQQM|20260114|10:57:48|S|6|253.825000||
B|SEGG|20260114|10:57:48|S|200|0.819300||
B|VELO|20260114|10:57:48|S|100|17.590000||
B|WBD|20260114|10:57:48|S|3|28.790000||
B|CRML|20260114|10:57:49|S|400|14.255000||
B|GOOG|20260114|10:57:49|S|1|332.510000||
B|IBIT|20260114|10:57:49|S|200|54.945000||
B|IREN|20260114|10:57:49|S|100|52.795000||
B|IVP|20260114|10:57:49|E|1000|0.093300||
B|KEY|20260114|10:57:49|S|55|20.830700||
B|PFE|20260114|10:57:49|S|250|25.318000||
B|VONV|20260114|10:57:49|S|35|95.410000||
B|ZTS|20260114|10:57:49|S|19|125.484300||
B|AAPU|20260114|10:57:50|S|31|30.170000||
B|AMD|20260114|10:57:50|S|50|220.150000||
B|DXYZ|20260114|10:57:50|S|30|29.500000||
B|EOSE|20260114|10:57:50|S|100|16.779300||
B|IONQ|20260114|10:57:50|S|32|47.920000||
B|ONDS|20260114|10:57:50|S|100|13.115000||
B|OXY|20260114|10:57:50|S|100|44.379300||
B|RDW|20260114|10:57:50|S|100|10.095000||
B|AGRO|20260114|10:57:51|S|62|8.645000||
B|CAT|20260114|10:57:51|S|10|630.780000||
B|GLD|20260114|10:57:51|S|80|424.535000||
B|LAR|20260114|10:57:51|S|10|8.532700||
B|META|20260114|10:57:51|S|2|619.275000||
B|MPWR|20260114|10:57:51|S|20|984.330000||
B|QQQI|20260114|10:57:51|S|3|54.005000||
B|ULTY|20260114|10:57:51|S|14|37.445000||
B|AAPL|20260114|10:57:52|S|262|258.205000||
B|AFRM|20260114|10:57:52|S|30|71.670000||
B|AMD|20260114|10:57:52|S|90|220.240000||
B|CIFR|20260114|10:57:52|S|100|18.575000||
B|FESM|20260114|10:57:52|S|5|39.627200||
B|ITUB|20260114|10:57:52|S|20|7.330000||
B|LNG|20260114|10:57:52|S|400|201.480000||
B|META|20260114|10:57:52|S|1|619.308800||
B|NOW|20260114|10:57:52|S|2|135.780000||
B|ORR|20260114|10:57:52|S|100|35.430000||
B|SII|20260114|10:57:52|S|6|111.274500||
B|SII|20260114|10:57:52|S|6|111.280000||
B|SNDK|20260114|10:57:52|S|200|389.842800||
B|ADBE|20260114|10:57:53|S|12|304.472600||
B|AMD|20260114|10:57:53|S|20|220.240000||
B|ATRO|20260114|10:57:53|S|2|69.820000||
B|AVGO|20260114|10:57:53|S|45|338.480500||
B|CELH|20260114|10:57:53|S|20|52.810000||
B|DAVE|20260114|10:57:53|S|1|200.300000||
B|FE|20260114|10:57:53|S|10|45.825000||
B|FE|20260114|10:57:53|S|10|45.825000||
B|IREN|20260114|10:57:53|S|1200|52.860000||
B|MRNA|20260114|10:57:53|S|100|41.611200||
B|QQQI|20260114|10:57:53|S|4|54.005000||
B|TSLA|20260114|10:57:53|S|20|437.268500||
B|ADBE|20260114|10:57:54|S|50|304.497100||
B|AMD|20260114|10:57:54|S|200|220.240000||
B|MDLN|20260114|10:57:54|S|1|42.890000||
B|QUBX|20260114|10:57:54|S|111|28.330000||
B|TQQQ|20260114|10:57:54|S|100|53.035000||
B|APLD|20260114|10:57:55|S|30|35.655000||
B|APP|20260114|10:57:55|S|80|604.265000||
B|MDLZ|20260114|10:57:55|S|100|56.560000||
B|RIOT|20260114|10:57:55|S|13|17.470000||
B|SBSW|20260114|10:57:55|S|10|17.335000||
B|SE|20260114|10:57:55|S|2|125.410000||
B|SLV|20260114|10:57:55|S|100|83.150000||
B|SNDK|20260114|10:57:55|S|9|389.880000||
B|TQQQ|20260114|10:57:55|S|200|53.040000||
B|YPF|20260114|10:57:55|S|3|35.130900||
B|ZIM|20260114|10:57:55|S|87|22.040000||
B|BABA|20260114|10:57:56|S|6|171.740000||
B|FLEX|20260114|10:57:56|S|141|64.460000||
B|IBIT|20260114|10:57:56|S|200|54.950000||
B|IBIT|20260114|10:57:56|S|300|54.940000||
B|INTC|20260114|10:57:56|S|100|48.150000||
B|MAGS|20260114|10:57:56|S|40|64.810700||
B|MRNA|20260114|10:57:56|S|100|41.555000||
B|NFLX|20260114|10:57:56|S|1|88.584500||
B|RGTI|20260114|10:57:56|S|1|24.362700||
B|SDGR|20260114|10:57:56|S|10|18.039100||
B|SMH|20260114|10:57:56|S|5|385.910000||
B|TJX|20260114|10:57:56|S|108|156.888900||
B|TSLA|20260114|10:57:56|S|10|437.225000||
B|WOLF|20260114|10:57:56|S|100|19.730000||
B|XLV|20260114|10:57:56|S|4|156.800000||
B|YPF|20260114|10:57:56|S|83|35.141700||
B|BN|20260114|10:57:57|S|2|46.730000||
B|MRNA|20260114|10:57:57|S|200|41.555000||
B|OKLO|20260114|10:57:57|S|100|92.956600||
B|RIOT|20260114|10:57:57|S|100|17.499300||
B|RKLB|20260114|10:57:57|S|100|87.160000||
B|WVE|20260114|10:57:57|S|2|15.440000||
B|AEM|20260114|10:57:58|S|200|196.100000||
B|AMZN|20260114|10:57:58|S|100|237.648600||
B|CRML|20260114|10:57:58|S|20|14.255000||
B|NET|20260114|10:57:58|S|32|187.180000||
B|NFG|20260114|10:57:58|S|17|80.545500||
B|TSLA|20260114|10:57:58|S|3|437.288000||
B|AG|20260114|10:57:59|S|20|20.109300||
B|BEN|20260114|10:57:59|S|1|25.470000||
B|BEX|20260114|10:57:59|S|200|21.640000||
B|CRWV|20260114|10:57:59|S|400|90.477600||
B|DVN|20260114|10:57:59|S|25|38.145000||
B|META|20260114|10:57:59|S|2|619.306600||
B|META|20260114|10:57:59|S|3|619.310000||
B|MOS|20260114|10:57:59|S|2|27.925000||
B|NEM|20260114|10:57:59|S|50|113.615000||
B|RVSN|20260114|10:57:59|S|143|0.350300||
B|SBIT|20260114|10:57:59|S|100|35.400000||
B|TE|20260114|10:57:59|S|700|8.240000||
B|TE|20260114|10:57:59|S|2490|8.238000||
B|TQQQ|20260114|10:57:59|S|10|53.045000||
B|VOO|20260114|10:57:59|S|5|632.178800||
B|ZS|20260114|10:57:59|S|5|213.170000||
B|BITF|20260114|10:58:00|S|100|2.980000||
B|ETOR|20260114|10:58:00|S|50|31.680000||
B|GROV|20260114|10:58:00|S|10|1.200000||
B|INTC|20260114|10:58:00|S|100|48.110000||
B|OMCL|20260114|10:58:00|S|1|50.810000||
B|OMH|20260114|10:58:00|S|1100|1.310000||
B|ONDS|20260114|10:58:00|S|40|13.125000||
B|RACE|20260114|10:58:00|S|5|358.510000||
B|ROLR|20260114|10:58:00|S|1|15.040000||
B|SOXL|20260114|10:58:00|S|100|54.080000||
B|GOOGL|20260114|10:58:01|S|15|332.020000||
B|HOOD|20260114|10:58:01|S|72|118.420000||
B|PFGC|20260114|10:58:01|S|20|93.890000||
B|RKLB|20260114|10:58:01|S|7|87.100000||
B|SSRM|20260114|10:58:01|S|75|24.135000||
B|ZTS|20260114|10:58:01|S|129|125.521100||
B|AMD|20260114|10:58:02|S|5|220.356500||
B|AMD|20260114|10:58:02|S|5|220.360000||
B|AZI|20260114|10:58:02|S|100|4.050000||
B|ICLN|20260114|10:58:02|S|100|17.465000||
B|INTC|20260114|10:58:02|S|50|48.115000||
B|INTC|20260114|10:58:02|S|100|48.110000||
B|MARA|20260114|10:58:02|S|100|11.215000||
B|PSLV|20260114|10:58:02|S|40|30.224500||
B|RKLB|20260114|10:58:02|S|93|87.100000||
B|SCCO|20260114|10:58:02|S|187|178.210000||
B|TSLL|20260114|10:58:02|S|200|17.915000||
B|UAMY|20260114|10:58:02|S|400|8.025000||
B|AMD|20260114|10:58:03|S|2|220.380000||
B|AMD|20260114|10:58:03|S|30|220.330000||
B|AMD|20260114|10:58:03|S|100|220.355000||
B|B|20260114|10:58:03|S|100|49.620000||
B|B|20260114|10:58:03|S|100|49.620000||
B|DELL|20260114|10:58:03|S|10|118.670000||
B|MSTR|20260114|10:58:03|S|40|184.930000||
B|QBTS|20260114|10:58:03|S|100|28.540000||
B|RIVN|20260114|10:58:03|S|100|17.285000||
B|RKLB|20260114|10:58:03|S|50|87.100000||
B|SMH|20260114|10:58:03|S|31|386.017600||
B|JEPQ|20260114|10:58:04|S|3|58.505000||
B|META|20260114|10:58:04|S|1|619.265000||
B|MSTR|20260114|10:58:04|S|5|184.980000||
B|QS|20260114|10:58:04|S|10|10.535000||
B|QYLD|20260114|10:58:04|S|85|17.847200||
B|TEM|20260114|10:58:04|S|100|67.020000||
B|CRCA|20260114|10:58:05|S|800|4.535000||
B|CRML|20260114|10:58:05|S|40|14.255000||
B|GLXY|20260114|10:58:05|S|10|27.480000||
B|HAL|20260114|10:58:05|S|300|32.925000||
B|NVD|20260114|10:58:05|S|300|7.540000||
B|OKLO|20260114|10:58:05|S|100|93.010000||
B|QBTS|20260114|10:58:05|S|900|28.535000||
B|SEGG|20260114|10:58:05|S|4|0.819950||
B|SMCI|20260114|10:58:05|S|100|28.380000||
B|TCOM|20260114|10:58:05|S|100|62.925000||
B|TSLA|20260114|10:58:05|S|50|437.430000||
B|UEC|20260114|10:58:05|S|3|16.255000||
B|UEC|20260114|10:58:05|S|20|16.250700||
B|VCYT|20260114|10:58:05|S|6|43.040000||
B|ZTS|20260114|10:58:05|S|6|125.462700||
B|BMNR|20260114|10:58:06|S|10|33.825000||
B|CLX|20260114|10:58:06|S|20|110.510000||
B|FLOT|20260114|10:58:06|S|161|50.935000||
B|FRO|20260114|10:58:06|S|100|26.715000||
B|IREN|20260114|10:58:06|S|50|52.810000||
B|LCID|20260114|10:58:06|S|24|10.857300||
B|PTIR|20260114|10:58:06|S|100|25.670000||
B|PYPL|20260114|10:58:06|S|57|57.030000||
B|RIOT|20260114|10:58:06|S|200|17.435000||
B|SPY|20260114|10:58:06|S|80|687.405000||
B|SVIX|20260114|10:58:06|S|100|23.220000||
B|AA|20260114|10:58:07|S|25|65.828200||
B|AAL|20260114|10:58:07|S|123|15.095000||
B|AMPX|20260114|10:58:07|S|62|9.380000||
B|CHWY|20260114|10:58:07|S|100|33.025000||
B|EEM|20260114|10:58:07|S|88|57.575000||
B|ET|20260114|10:58:07|S|100|17.400000||
B|FIG|20260114|10:58:07|S|100|32.660000||
B|HIMS|20260114|10:58:07|S|30|31.360000||
B|INTC|20260114|10:58:07|S|250|48.090700||
B|LTBR|20260114|10:58:07|S|100|16.870000||
B|MDLZ|20260114|10:58:07|S|1|56.559300||
B|MP|20260114|10:58:07|S|30|65.560000||
B|ON|20260114|10:58:07|S|100|60.600000||
B|SLV|20260114|10:58:07|S|400|83.140000||
B|TQQQ|20260114|10:58:07|S|1|53.045000||
B|XBI|20260114|10:58:07|S|30|125.370000||
B|AMD|20260114|10:58:08|S|5|220.100000||
B|AMZU|20260114|10:58:08|S|200|36.785000||
B|AUR|20260114|10:58:08|S|25|4.510000||
B|CRCL|20260114|10:58:08|S|50|84.720000||
B|FCX|20260114|10:58:08|S|1|59.645000||
B|NFLX|20260114|10:58:08|S|40|88.570700||
B|NVDA|20260114|10:58:08|S|25|181.450000||
B|PTON|20260114|10:58:08|S|100|6.515000||
B|AMD|20260114|10:58:09|S|5|220.094300||
B|BTI|20260114|10:58:09|S|2|57.189300||
B|GH|20260114|10:58:09|S|4|108.371000||
B|GH|20260114|10:58:09|S|4|108.380000||
B|GOOG|20260114|10:58:09|S|1|332.527800||
B|NFXL|20260114|10:58:09|S|1|27.210000||
B|SNDK|20260114|10:58:09|S|6|388.950000||
B|STZ|20260114|10:58:09|S|100|155.970000||
B|TQQQ|20260114|10:58:09|S|46|53.010000||
B|TSLA|20260114|10:58:09|S|50|437.130000||
B|AVGX|20260114|10:58:10|S|12|44.325000||
B|BE|20260114|10:58:10|S|241|134.650000||
B|CIFR|20260114|10:58:10|S|45|18.515000||
B|ETOR|20260114|10:58:10|S|100|31.680000||
B|HOOD|20260114|10:58:10|S|100|118.330000||
B|IREN|20260114|10:58:10|S|20|52.848600||
B|LRN|20260114|10:58:10|S|13|69.720000||
B|NBIS|20260114|10:58:10|S|5|101.080000||
B|OKTA|20260114|10:58:10|S|76|95.600000||
B|ONDS|20260114|10:58:10|S|500|13.085000||
B|PL|20260114|10:58:10|S|1000|25.574200||
B|RDW|20260114|10:58:10|S|100|10.085000||
B|RKLB|20260114|10:58:10|S|1|86.860000||
B|SPCB|20260114|10:58:10|S|200|8.270000||
B|VMC|20260114|10:58:10|S|100|300.695000||
B|BE|20260114|10:58:11|S|70|134.445000||
B|BE|20260114|10:58:11|S|80|134.445000||
B|BMNR|20260114|10:58:11|S|50|33.779300||
B|CAT|20260114|10:58:11|S|1|630.000000||
B|CAT|20260114|10:58:11|S|5|630.431000||
B|CAT|20260114|10:58:11|S|5|630.440000||
B|HELE|20260114|10:58:11|S|500|18.860000||
B|MSTR|20260114|10:58:11|S|8|184.970000||
B|NGD|20260114|10:58:11|S|2|10.259300||
B|SOXL|20260114|10:58:11|S|1|53.990000||
B|TSLA|20260114|10:58:11|S|4|437.140000||
B|TSLA|20260114|10:58:11|S|40|437.160000||
B|TSLA|20260114|10:58:11|S|40|437.162000||
B|VSAT|20260114|10:58:11|S|44|42.020000||
B|VT|20260114|10:58:11|S|1|144.077500||
B|YPF|20260114|10:58:11|S|1|35.160000||
B|AAL|20260114|10:58:12|S|7|15.095000||
B|AGI|20260114|10:58:12|S|2|42.340000||
B|AMD|20260114|10:58:12|S|350|220.100000||
B|CPA|20260114|10:58:12|S|3|127.475000||
B|CVX|20260114|10:58:12|S|10|166.558000||
B|IBIT|20260114|10:58:12|S|100|54.935000||
B|IVP|20260114|10:58:12|S|1100|0.098001||
B|OKLO|20260114|10:58:12|S|5|92.910000||
B|PVL|20260114|10:58:12|S|1|1.790000||
B|SBSW|20260114|10:58:12|S|4|17.320000||
B|VTI|20260114|10:58:12|S|100|339.477300||
B|AMD|20260114|10:58:13|S|100|220.132500||
B|ASTS|20260114|10:58:13|S|3|90.750000||
B|BTBT|20260114|10:58:13|S|99|2.380000||
B|DDOG|20260114|10:58:13|S|300|122.630000||
B|DYNF|20260114|10:58:13|S|977|60.605500||
B|JEPQ|20260114|10:58:13|S|37|58.485000||
B|NWL|20260114|10:58:13|S|489|4.195800||
B|PLTR|20260114|10:58:13|S|5|174.800000||
B|SLV|20260114|10:58:13|S|12|83.165000||
B|VALE|20260114|10:58:13|S|16|14.330700||
B|WGS|20260114|10:58:13|S|2|106.371000||
B|AMDL|20260114|10:58:14|S|50|16.245000||
B|C|20260114|10:58:14|S|30|113.020000||
B|CRWV|20260114|10:58:14|S|57|90.360000||
B|CRWV|20260114|10:58:14|S|100|90.300000||
B|CRWV|20260114|10:58:14|S|100|90.320000||
B|IBIT|20260114|10:58:14|S|9|54.930000||
B|PLTR|20260114|10:58:14|S|10|174.870000||
B|QBTS|20260114|10:58:14|S|410|28.440000||
B|ROLR|20260114|10:58:14|S|100|14.310000||
B|STZ|20260114|10:58:14|S|60|156.050000||
B|UNH|20260114|10:58:14|S|1|338.150000||
B|WDAY|20260114|10:58:14|S|100|193.150000||
B|ZETA|20260114|10:58:14|S|30|22.420000||
B|IONQ|20260114|10:58:15|S|100|47.850000||
B|MARA|20260114|10:58:15|S|100|11.200000||
B|PDD|20260114|10:58:15|S|1|108.150000||
B|PLTR|20260114|10:58:15|S|80|174.870000||
B|QBTS|20260114|10:58:15|S|40|28.460000||
B|ROLR|20260114|10:58:15|S|100|14.280000||
B|SNDK|20260114|10:58:15|S|150|389.140000||
B|TQQQ|20260114|10:58:15|S|10|53.010000||
B|UPRO|20260114|10:58:15|S|400|118.047400||
B|EWY|20260114|10:58:16|S|100|108.920000||
B|IBIT|20260114|10:58:16|S|200|54.925000||
B|IVP|20260114|10:58:16|E|10000|0.098600||
B|ONDG|20260114|10:58:16|S|300|14.990000||
B|RIOT|20260114|10:58:16|S|25|17.465000||
B|TQQQ|20260114|10:58:16|S|3|53.010000||
B|TSLA|20260114|10:58:16|S|5|437.060000||
B|TSLL|20260114|10:58:16|S|200|17.895000||
B|CVE|20260114|10:58:17|S|71|18.290000||
B|LI|20260114|10:58:17|S|1000|16.229300||
B|MSTR|20260114|10:58:17|S|100|184.960000||
B|WMB|20260114|10:58:17|S|30|61.207400||
B|CONL|20260114|10:58:18|S|100|19.070000||
B|CONL|20260114|10:58:18|S|100|19.070000||
B|CONL|20260114|10:58:18|S|366|19.065300||
B|COPX|20260114|10:58:18|S|30|82.020000||
B|EOSE|20260114|10:58:18|S|20|16.805000||
B|EWTX|20260114|10:58:18|S|20|26.440000||
B|MDLZ|20260114|10:58:18|S|464|56.566500||
B|RCAT|20260114|10:58:18|S|700|12.345000||
B|RKLB|20260114|10:58:18|S|100|86.875000||
B|TE|20260114|10:58:18|S|400|8.217600||
B|TSLA|20260114|10:58:18|S|5|437.060000||
B|APLD|20260114|10:58:19|S|42|35.680000||
B|BBAI|20260114|10:58:19|S|250|5.997200||
B|ETH|20260114|10:58:19|S|200|31.635000||
B|GM|20260114|10:58:19|S|100|81.885000||
B|ODFL|20260114|10:58:19|S|6|171.940000||
B|TSLL|20260114|10:58:19|S|10|17.895000||
B|XLE|20260114|10:58:19|S|112|47.875000||
B|IBIT|20260114|10:58:20|S|10|54.935000||
B|IVP|20260114|10:58:20|E|2000|0.096200||
B|KBWY|20260114|10:58:20|S|45|16.130000||
B|XLE|20260114|10:58:20|S|7|47.875000||
B|Z|20260114|10:58:20|S|11|67.312900||
B|AMD|20260114|10:58:21|S|300|220.255000||
B|COPX|20260114|10:58:21|S|2|82.000000||
B|DVN|20260114|10:58:21|S|100|38.175000||
B|HYMC|20260114|10:58:21|S|36|32.980000||
B|MP|20260114|10:58:21|S|16|65.470000||
B|RBRK|20260114|10:58:21|S|100|69.310000||
B|SMBK|20260114|10:58:21|S|2|38.440000||
B|VIST|20260114|10:58:21|S|17|49.870000||
B|CRWV|20260114|10:58:22|S|100|90.360000||
B|CVE|20260114|10:58:22|S|100|18.280000||
B|DLTR|20260114|10:58:22|S|3|139.772000||
B|MP|20260114|10:58:22|S|60|65.478200||
B|MSTR|20260114|10:58:22|S|100|184.710000||
B|NBIS|20260114|10:58:22|S|5|100.950000||
B|NUVB|20260114|10:58:22|S|10|6.555000||
B|TCOM|20260114|10:58:22|S|8|62.910000||
B|TQQQ|20260114|10:58:22|S|10|53.015000||
B|TQQQ|20260114|10:58:22|S|88|53.015000||
B|TQQQ|20260114|10:58:22|S|200|53.020000||
B|WULF|20260114|10:58:22|S|50|14.165000||
B|AA|20260114|10:58:23|S|1|65.787300||
B|BABA|20260114|10:58:23|S|5|171.570000||
B|DELL|20260114|10:58:23|S|9|118.615000||
B|GLXY|20260114|10:58:23|S|100|27.420000||
B|HYMC|20260114|10:58:23|S|50|33.090000||
B|HYMC|20260114|10:58:23|S|100|33.030000||
B|INTC|20260114|10:58:23|S|100|48.030000||
B|LMT|20260114|10:58:23|S|5|565.170000||
B|MINT|20260114|10:58:23|S|273|100.515000||
B|ODD|20260114|10:58:23|S|2|33.395000||
B|RKLB|20260114|10:58:23|S|46|86.755000||
B|SAN|20260114|10:58:23|S|508|12.275500||
B|SHOP|20260114|10:58:23|S|30|155.220000||
B|TCOM|20260114|10:58:23|S|100|62.910000||
B|TRIP|20260114|10:58:23|S|90|13.805000||
B|TSLA|20260114|10:58:23|S|30|437.110000||
B|TTD|20260114|10:58:23|S|25|36.590000||
B|BNAI|20260114|10:58:24|S|100|5.870000||
B|BOIL|20260114|10:58:24|S|25|16.235000||
B|CRDO|20260114|10:58:24|S|100|151.090000||
B|CRDO|20260114|10:58:24|S|156|151.210000||
B|CRDO|20260114|10:58:24|S|160|151.210000||
B|CSX|20260114|10:58:24|S|100|35.769700||
B|CTSH|20260114|10:58:24|S|100|86.760000||
B|CVX|20260114|10:58:24|S|31|166.550000||
B|EOG|20260114|10:58:24|S|20|110.838800||
B|IBKR|20260114|10:58:24|S|20|70.195000||
B|IBM|20260114|10:58:24|S|11|303.803700||
B|IREN|20260114|10:58:24|S|89|52.690000||
B|NBIS|20260114|10:58:24|S|1|100.885000||
B|RGTI|20260114|10:58:24|S|1|24.280000||
B|ROOT|20260114|10:58:24|S|6|73.930000||
B|SHOP|20260114|10:58:24|S|1|155.180000||
B|AUR|20260114|10:58:25|S|500|4.510000||
B|BEEM|20260114|10:58:25|S|80|2.100000||
B|CRML|20260114|10:58:25|S|100|14.120000||
B|CRML|20260114|10:58:25|S|300|14.135000||
B|INTC|20260114|10:58:25|S|100|47.975000||
B|NKE|20260114|10:58:25|S|100|65.425000||
B|QQQ|20260114|10:58:25|S|5|616.310000||
B|RKLB|20260114|10:58:25|S|200|86.697000||
B|ADBE|20260114|10:58:26|S|9|304.313800||
B|AMZU|20260114|10:58:26|S|3|36.780000||
B|ISRG|20260114|10:58:26|S|94|528.310000||
B|KGC|20260114|10:58:26|S|13|33.395000||
B|LBRT|20260114|10:58:26|S|15|20.385000||
B|LMND|20260114|10:58:26|S|100|78.710000||
B|RKLB|20260114|10:58:26|S|50|86.700000||
B|RKLB|20260114|10:58:26|S|200|86.690000||
B|SIDU|20260114|10:58:26|S|1285|3.547200||
B|TMQ|20260114|10:58:26|S|2400|5.485000||
B|XLB|20260114|10:58:26|S|351|48.815000||
B|BN|20260114|10:58:27|S|1|46.705000||
B|EOSE|20260114|10:58:27|S|319|16.770000||
B|IBIT|20260114|10:58:27|S|100|54.935000||
B|ORCL|20260114|10:58:27|S|290|194.000000||
B|ROLR|20260114|10:58:27|S|50|14.610000||
B|SLV|20260114|10:58:27|S|100|83.165000||
B|SMCI|20260114|10:58:27|S|50|28.313100||
B|SNDK|20260114|10:58:27|S|7|388.120000||
B|TCOM|20260114|10:58:27|S|700|62.910000||
B|TQQQ|20260114|10:58:27|S|2|52.970000||
B|TQQQ|20260114|10:58:27|S|27|52.980000||
B|VEEV|20260114|10:58:27|S|50|222.380000||
B|XLB|20260114|10:58:27|S|356|48.815000||
B|ARVN|20260114|10:58:28|S|600|12.735000||
B|ENPH|20260114|10:58:28|S|13|36.810000||
B|FMX|20260114|10:58:28|S|1|103.911100||
B|GRRR|20260114|10:58:28|S|100|12.690000||
B|INTC|20260114|10:58:28|S|150|47.965000||
B|JNJ|20260114|10:58:28|S|100|217.750000||
B|JNJ|20260114|10:58:28|S|100|217.800000||
B|MOAT|20260114|10:58:28|S|102|106.605500||
B|ONON|20260114|10:58:28|S|30|45.980000||
B|QQQM|20260114|10:58:28|S|5|253.740000||
B|SOXL|20260114|10:58:28|S|1|53.925000||
B|V|20260114|10:58:28|S|30|326.635000||
B|AMSC|20260114|10:58:29|S|3|30.294300||
B|CLS|20260114|10:58:29|S|4|311.055000||
B|CVNA|20260114|10:58:29|S|20|461.290000||
B|MARA|20260114|10:58:29|S|100|11.155000||
B|META|20260114|10:58:29|S|3|618.840000||
B|NOC|20260114|10:58:29|S|8|642.220000||
B|PLTR|20260114|10:58:29|S|100|174.640000||
B|QLD|20260114|10:58:29|S|100|70.700000||
B|RICK|20260114|10:58:29|S|25|25.670000||
B|SLV|20260114|10:58:29|S|50|83.170000||
B|SMH|20260114|10:58:29|S|1|385.550000||
B|TAK|20260114|10:58:29|S|1080|16.405000||
B|TGT|20260114|10:58:29|S|11|108.735000||
B|BSOL|20260114|10:58:30|S|100|19.480000||
B|CEG|20260114|10:58:30|S|4|330.355000||
B|INTC|20260114|10:58:30|S|566|47.975000||
B|ROLR|20260114|10:58:30|S|100|14.610000||
B|SOXL|20260114|10:58:30|S|283|53.925000||
B|CHRD|20260114|10:58:31|S|10|95.004300||
B|CHRD|20260114|10:58:31|S|10|95.010000||
B|DXYZ|20260114|10:58:31|S|100|29.460000||
B|MSFT|20260114|10:58:31|S|53|461.615000||
B|MSTR|20260114|10:58:31|S|5|185.000000||
B|RKLB|20260114|10:58:31|S|100|86.690000||
B|SLV|20260114|10:58:31|S|10|83.185000||
B|SMCI|20260114|10:58:31|S|300|28.295000||
B|TSLA|20260114|10:58:31|S|10|437.048300||
B|ACN|20260114|10:58:32|S|18|287.190000||
B|CDNS|20260114|10:58:32|S|25|311.330000||
B|CIEN|20260114|10:58:32|S|5|239.575000||
B|CLSX|20260114|10:58:32|S|80|27.480000||
B|CRDO|20260114|10:58:32|S|70|151.050000||
B|CRDO|20260114|10:58:32|S|100|151.160000||
B|CRDU|20260114|10:58:32|S|100|16.180000||
B|GRFS|20260114|10:58:32|S|20|9.355000||
B|GRFS|20260114|10:58:32|S|20|9.355000||
B|MOS|20260114|10:58:32|S|600|27.927300||
B|SBET|20260114|10:58:32|S|20|10.830700||
B|SHOP|20260114|10:58:32|S|30|155.190000||
B|SNDK|20260114|10:58:32|S|1|387.660000||
B|SOXL|20260114|10:58:32|S|1|53.900000||
B|TQQQ|20260114|10:58:32|S|10|52.960000||
B|AAUC|20260114|10:58:33|S|100|26.755000||
B|BITF|20260114|10:58:33|S|5|2.970000||
B|IBIT|20260114|10:58:33|S|100|54.935000||
B|QQQM|20260114|10:58:33|S|3|253.725000||
B|RCAT|20260114|10:58:33|S|50|12.280000||
B|RGTI|20260114|10:58:33|S|1|24.245800||
B|VOO|20260114|10:58:33|S|2|631.938800||
B|VZ|20260114|10:58:33|S|20|39.519300||
B|WLDN|20260114|10:58:33|S|8|126.010000||
B|YPF|20260114|10:58:33|S|199|35.150000||
B|APA|20260114|10:58:34|S|1|26.950000||
B|BAK|20260114|10:58:34|S|624|3.230700||
B|CRWV|20260114|10:58:34|S|100|90.020000||
B|CRWV|20260114|10:58:34|S|372|90.050000||
B|HYMC|20260114|10:58:34|S|30|32.950000||
B|SNDK|20260114|10:58:34|S|10|387.490000||
B|VOO|20260114|10:58:34|S|1|631.950000||
B|VTI|20260114|10:58:34|S|1|339.389300||
B|IOT|20260114|10:58:35|S|40|34.134500||
B|SNDK|20260114|10:58:35|S|8|387.660000||
B|TQQQ|20260114|10:58:35|S|1|52.960000||
B|TQQQ|20260114|10:58:35|S|5|52.960000||
B|UNG|20260114|10:58:35|S|40|10.419300||
B|XOM|20260114|10:58:35|S|5|128.950000||
B|ADBE|20260114|10:58:36|S|1|304.270000||
B|ADBE|20260114|10:58:36|S|2|304.270000||
B|MSFT|20260114|10:58:36|S|1|461.355000||
B|MSFT|20260114|10:58:36|S|1|461.355000||
B|ONDS|20260114|10:58:36|S|200|13.035000||
B|SNDK|20260114|10:58:36|S|30|387.160000||
B|SWK|20260114|10:58:36|S|20|82.560000||
B|SWK|20260114|10:58:36|S|20|82.650000||
B|TQQQ|20260114|10:58:36|S|30|52.922700||
B|TQQQ|20260114|10:58:36|S|193|52.930000||
B|ASST|20260114|10:58:37|S|10|0.988400||
B|BNAI|20260114|10:58:37|S|17|5.870000||
B|DOW|20260114|10:58:37|S|23|27.517400||
B|ETU|20260114|10:58:37|S|12|18.190000||
B|IEI|20260114|10:58:37|S|1|119.565000||
B|MSFT|20260114|10:58:37|S|11|461.385000||
B|ZTS|20260114|10:58:37|S|11|125.518600||
B|AMZN|20260114|10:58:38|S|56|237.485000||
B|CAT|20260114|10:58:38|S|20|630.510000||
B|CGC|20260114|10:58:38|S|500|1.215000||
B|ETU|20260114|10:58:38|S|12|18.197700||
B|ETU|20260114|10:58:38|S|13|18.200000||
B|IREN|20260114|10:58:38|S|35|52.640000||
B|NBIS|20260114|10:58:38|S|2|100.790000||
B|SPY|20260114|10:58:38|S|40|687.075000||
B|TQQQ|20260114|10:58:38|S|10|52.930000||
B|TSLA|20260114|10:58:38|S|2|437.030000||
B|ZTS|20260114|10:58:38|S|200|125.518700||
B|AMD|20260114|10:58:39|S|1000|220.080000||
B|MARA|20260114|10:58:39|S|100|11.135000||
B|MSFT|20260114|10:58:39|S|1|461.420000||
B|NRG|20260114|10:58:39|S|7|148.990000||
B|OKLO|20260114|10:58:39|S|10|92.690000||
B|TSM|20260114|10:58:39|S|2|327.353500||
B|CRML|20260114|10:58:40|S|100|14.100000||
B|IBIT|20260114|10:58:40|S|200|54.925000||
B|INTU|20260114|10:58:40|S|2|569.290000||
B|MULL|20260114|10:58:40|S|1|119.070000||
B|RIOT|20260114|10:58:40|S|100|17.420700||
B|RIOT|20260114|10:58:40|S|100|17.420700||
B|SMCI|20260114|10:58:40|S|100|28.285000||
B|SQQQ|20260114|10:58:40|S|150|67.995000||
B|TLTW|20260114|10:58:40|S|150|22.975000||
B|TLTW|20260114|10:58:40|S|150|22.975000||
B|ZTS|20260114|10:58:40|S|100|125.500100||
B|CIEN|20260114|10:58:41|S|5|239.790000||
B|CRML|20260114|10:58:41|S|300|14.095000||
B|DIS|20260114|10:58:41|S|6|112.360000||
B|INTU|20260114|10:58:41|S|3|569.290000||
B|PDD|20260114|10:58:41|S|1|108.040000||
B|QBTS|20260114|10:58:41|S|65|28.390000||
B|ROLR|20260114|10:58:41|S|50|14.690000||
B|SHOP|20260114|10:58:41|S|50|155.150000||
B|WPM|20260114|10:58:41|S|3|131.560000||
B|AAPU|20260114|10:58:42|S|60|30.140000||
B|ACHR|20260114|10:58:42|S|10|8.585000||
B|AMD|20260114|10:58:42|S|100|220.080000||
B|IBIT|20260114|10:58:42|S|85|54.920000||
B|MARA|20260114|10:58:42|S|50|11.135000||
B|MPW|20260114|10:58:42|S|100|5.100000||
B|ONDG|20260114|10:58:42|S|300|14.900000||
B|ROLR|20260114|10:58:42|S|22|14.690000||
B|SLV|20260114|10:58:42|S|100|83.200700||
B|SOXL|20260114|10:58:42|S|1|53.830000||
B|TRIP|20260114|10:58:42|S|100|13.790000||
B|Z|20260114|10:58:42|S|16|67.339800||
B|ZS|20260114|10:58:42|S|5|212.972000||
B|ZS|20260114|10:58:42|S|8|213.030800||
B|BILL|20260114|10:58:43|S|2|50.710000||
B|BILL|20260114|10:58:43|S|2|50.712600||
B|NOW|20260114|10:58:43|S|88|135.470000||
B|PLTR|20260114|10:58:43|S|40|174.620000||
B|SHOP|20260114|10:58:43|S|15|155.120000||
B|SLV|20260114|10:58:43|S|460|83.202900||
B|SNDK|20260114|10:58:43|S|30|387.080000||
B|U|20260114|10:58:43|S|10|41.508300||
B|UNG|20260114|10:58:43|S|15|10.417300||
B|VOO|20260114|10:58:43|S|10|631.865000||
B|AAPL|20260114|10:58:44|S|2|258.030000||
B|AVGO|20260114|10:58:44|S|100|338.293500||
B|BITO|20260114|10:58:44|S|1|13.440000||
B|DOW|20260114|10:58:44|S|43|27.527400||
B|DUK|20260114|10:58:44|S|4|118.670000||
B|MARA|20260114|10:58:44|S|10|11.132800||
B|PKG|20260114|10:58:44|S|6|218.330000||
B|RKLB|20260114|10:58:44|S|70|86.570000||
B|RKLB|20260114|10:58:44|S|230|86.572400||
B|SLAB|20260114|10:58:44|S|10|144.960000||
B|TREX|20260114|10:58:44|S|20|41.960000||
B|BHVN|20260114|10:58:45|S|20|11.200000||
B|CIFR|20260114|10:58:45|S|2|18.437300||
B|CRCL|20260114|10:58:45|S|20|84.960000||
B|IBIT|20260114|10:58:45|S|11|54.920000||
B|IBIT|20260114|10:58:45|S|50|54.920000||
B|INTW|20260114|10:58:45|S|100|70.730000||
B|INTW|20260114|10:58:45|S|100|70.740000||
B|INTW|20260114|10:58:45|S|200|70.750000||
B|INTW|20260114|10:58:45|S|200|70.750000||
B|IREN|20260114|10:58:45|S|300|52.640000||
B|RKLB|20260114|10:58:45|S|4|86.562400||
B|RKLB|20260114|10:58:45|S|200|86.566900||
B|RKLB|20260114|10:58:45|S|280|86.570000||
B|TQQQ|20260114|10:58:45|S|6|52.930000||
B|ACHR|20260114|10:58:46|S|100|8.585000||
B|APP|20260114|10:58:46|S|5|604.590000||
B|MAGS|20260114|10:58:46|S|50|64.772800||
B|PBR|20260114|10:58:46|S|5|12.620000||
B|POOL|20260114|10:58:46|S|20|264.040000||
B|TQQQ|20260114|10:58:46|S|200|52.935000||
B|ADBE|20260114|10:58:47|S|8|304.305000||
B|CMPO|20260114|10:58:47|S|1500|23.170000||
B|IBIT|20260114|10:58:47|S|15|54.915000||
B|SIDU|20260114|10:58:47|S|25|3.559300||
B|SQQQ|20260114|10:58:47|S|200|67.995000||
B|VKTX|20260114|10:58:47|S|20|32.060000||
B|WRD|20260114|10:58:47|S|600|8.945000||
B|CRWV|20260114|10:58:48|S|50|89.927900||
B|CRWV|20260114|10:58:48|S|50|89.930000||
B|DAVE|20260114|10:58:48|S|100|199.740000||
B|HOOD|20260114|10:58:48|S|20|118.195100||
B|NXPI|20260114|10:58:48|S|2|237.730000||
B|PHM|20260114|10:58:48|S|14|131.685000||
B|RKLB|20260114|10:58:48|S|100|86.595000||
B|ROLR|20260114|10:58:48|S|98|14.630000||
B|TGT|20260114|10:58:48|S|100|108.700000||
B|DDOG|20260114|10:58:49|S|100|122.390000||
B|DVN|20260114|10:58:49|S|100|38.190000||
B|FCX|20260114|10:58:49|S|200|59.639300||
B|GFS|20260114|10:58:49|S|10|41.460000||
B|MS|20260114|10:58:49|S|100|180.490000||
B|NU|20260114|10:58:49|S|1|16.470000||
B|PHUN|20260114|10:58:49|S|303|1.930000||
B|APP|20260114|10:58:50|S|1|604.770000||
B|CBOE|20260114|10:58:50|S|2|267.751000||
B|IBIT|20260114|10:58:50|S|200|54.915000||
B|INTU|20260114|10:58:50|S|12|569.360000||
B|MSTR|20260114|10:58:50|S|10|184.765000||
B|NRG|20260114|10:58:50|S|6|148.880000||
B|NVDA|20260114|10:58:50|S|100|181.455000||
B|SEGG|20260114|10:58:50|S|100|0.824300||
B|SQQQ|20260114|10:58:50|S|200|67.995000||
B|TOI|20260114|10:58:50|S|200|3.400000||
B|UBER|20260114|10:58:50|S|2|84.560000||
B|VOO|20260114|10:58:50|S|1|631.875000||
B|VZ|20260114|10:58:50|S|20|39.545000||
B|ADBE|20260114|10:58:51|S|3|304.385300||
B|BBY|20260114|10:58:51|S|100|67.530000||
B|CRWD|20260114|10:58:51|S|1|458.610000||
B|IBIT|20260114|10:58:51|S|185|54.915000||
B|NBY|20260114|10:58:51|S|12|11.020000||
B|ONON|20260114|10:58:51|S|100|45.900000||
B|ONON|20260114|10:58:51|S|100|45.910000||
B|ONON|20260114|10:58:51|S|100|45.920000||
B|ONON|20260114|10:58:51|S|100|45.920000||
B|ONON|20260114|10:58:51|S|100|45.950000||
B|SPYM|20260114|10:58:51|S|1|80.840000||
B|TDS|20260114|10:58:51|S|65|43.830000||
B|ZS|20260114|10:58:51|S|4|212.880100||
B|ZTS|20260114|10:58:51|S|100|125.498800||
B|FWRG|20260114|10:58:52|S|100|16.410000||
B|IVP|20260114|10:58:52|E|20000|0.100900||
B|SN|20260114|10:58:52|S|1|124.767600||
B|SOFI|20260114|10:58:52|S|50|26.269400||
B|SPCB|20260114|10:58:52|S|100|8.290000||
B|TQQQ|20260114|10:58:52|S|200|52.935000||
B|TSLA|20260114|10:58:52|S|10|437.045000||
B|ZTS|20260114|10:58:52|S|19|125.417700||
B|BHP|20260114|10:58:53|S|100|65.370000||
B|BNAI|20260114|10:58:53|S|100|5.840000||
B|CHD|20260114|10:58:53|S|20|89.050000||
B|ETHA|20260114|10:58:53|S|70|25.305000||
B|JEPQ|20260114|10:58:53|S|6|58.469200||
B|NEE|20260114|10:58:53|S|2|82.050000||
B|PLTR|20260114|10:58:53|S|100|174.700000||
B|PLTZ|20260114|10:58:53|S|100|25.150000||
B|RCL|20260114|10:58:53|S|1|277.280000||
B|REGN|20260114|10:58:53|S|3|757.616200||
B|ABCL|20260114|10:58:54|S|100|4.345000||
B|CCI|20260114|10:58:54|S|20|89.310000||
B|CFLT|20260114|10:58:54|S|20|30.579300||
B|DHT|20260114|10:58:54|S|600|13.745000||
B|HASI|20260114|10:58:54|S|4|33.780000||
B|SWK|20260114|10:58:54|S|100|82.650000||
B|TQQQ|20260114|10:58:54|S|200|52.935000||
B|TSCO|20260114|10:58:54|S|20|51.415000||
B|TSLA|20260114|10:58:54|S|34|436.970000||
B|IGV|20260114|10:58:55|S|100|100.820000||
B|NBIS|20260114|10:58:55|S|6|100.770000||
B|SOXX|20260114|10:58:55|S|22|328.908200||
B|SOXX|20260114|10:58:55|S|78|328.910000||
B|SPY|20260114|10:58:55|S|1|687.085000||
B|STLD|20260114|10:58:55|S|5|172.280000||
B|WMT|20260114|10:58:55|S|100|119.695000||
B|CLSK|20260114|10:58:56|S|100|13.362000||
B|FIG|20260114|10:58:56|S|250|32.597400||
B|GEV|20260114|10:58:56|S|10|646.450000||
B|NBIS|20260114|10:58:56|S|5|100.770000||
B|QBTS|20260114|10:58:56|S|100|28.350000||
B|QQQ|20260114|10:58:56|S|10|616.155000||
B|QQQI|20260114|10:58:56|S|4|53.979300||
B|S|20260114|10:58:56|S|300|14.629300||
B|TCOM|20260114|10:58:56|S|2|62.865000||
B|TCOM|20260114|10:58:56|S|3|62.865000||
B|AMD|20260114|10:58:57|S|50|220.220000||
B|APP|20260114|10:58:57|S|3|604.790000||
B|BNAI|20260114|10:58:57|S|55|5.850000||
B|CLSK|20260114|10:58:57|S|300|13.365000||
B|SCO|20260114|10:58:57|S|182|17.279400||
B|TSLQ|20260114|10:58:57|S|30|19.040000||
B|VTI|20260114|10:58:57|S|1|339.349300||
B|VXX|20260114|10:58:57|S|100|27.710700||
B|XPEV|20260114|10:58:57|S|1|20.785000||
B|ACCS|20260114|10:58:58|E|1|10.320000||
B|ALAB|20260114|10:58:58|S|1|169.030000||
B|KHC|20260114|10:58:58|S|20|23.985000||
B|MSFU|20260114|10:58:58|S|3|37.545000||
B|WMT|20260114|10:58:58|S|2|119.720000||
B|IONX|20260114|10:58:59|E|50|24.055000||
B|PATH|20260114|10:58:59|S|200|15.255000||
B|QQQ|20260114|10:58:59|S|2|616.185000||
B|QQQM|20260114|10:58:59|S|1|253.695000||
B|UNG|20260114|10:58:59|S|100|10.417300||
B|VOO|20260114|10:58:59|S|2|631.894600||
B|AXTI|20260114|10:59:00|S|1|21.990000||
B|ENGN|20260114|10:59:00|S|20|9.170000||
B|GLW|20260114|10:59:00|S|100|89.620000||
B|GLW|20260114|10:59:00|S|184|89.600000||
B|GLW|20260114|10:59:00|S|400|89.610000||
B|GOOGL|20260114|10:59:00|S|93|331.750000||
B|GOOGL|20260114|10:59:00|S|100|331.758400||
B|RMBS|20260114|10:59:00|S|10|99.010000||
B|STX|20260114|10:59:00|S|10|313.830000||
B|INTC|20260114|10:59:01|S|7|47.974500||
B|KHC|20260114|10:59:01|S|9|23.985000||
B|NOW|20260114|10:59:01|S|10|135.460000||
B|PBR|20260114|10:59:01|S|100|12.610000||
B|RIOT|20260114|10:59:01|S|7|17.430700||
B|RKT|20260114|10:59:01|S|20|22.820000||
B|TQQQ|20260114|10:59:01|S|100|52.940000||
B|VZ|20260114|10:59:01|S|200|39.540000||
B|MRVL|20260114|10:59:02|S|1|80.025000||
B|NU|20260114|10:59:02|S|100|16.465000||
B|PLAB|20260114|10:59:02|S|250|32.740000||
B|QQQ|20260114|10:59:02|S|180|616.170000||
B|VOO|20260114|10:59:02|S|1|631.888800||
B|VOO|20260114|10:59:02|S|2|631.876500||
B|AAPL|20260114|10:59:03|S|5|257.950000||
B|AMDL|20260114|10:59:03|S|200|16.265000||
B|BA|20260114|10:59:03|S|50|241.340000||
B|CRWV|20260114|10:59:03|S|20|89.890000||
B|HOOD|20260114|10:59:03|S|200|118.170000||
B|NOW|20260114|10:59:03|S|100|135.480000||
B|SCCO|20260114|10:59:03|S|20|178.160000||
B|ADBE|20260114|10:59:04|S|1|304.387700||
B|ADBE|20260114|10:59:04|S|1|304.390000||
B|AMD|20260114|10:59:04|S|49|220.272600||
B|AQST|20260114|10:59:04|S|10|3.499100||
B|AQST|20260114|10:59:04|S|10|3.500000||
B|AVGG|20260114|10:59:04|S|100|25.620000||
B|BEEM|20260114|10:59:04|S|1|2.079700||
B|BITF|20260114|10:59:04|S|85|2.970000||
B|ELA|20260114|10:59:04|S|10|13.550000||
B|LAC|20260114|10:59:04|S|2000|5.790000||
B|MRX|20260114|10:59:04|S|20|39.310000||
B|NOC|20260114|10:59:04|S|4|642.220000||
B|TQQQ|20260114|10:59:04|S|1|52.920000||
B|TSLA|20260114|10:59:04|S|2|436.875000||
B|YPF|20260114|10:59:04|S|16|35.160000||
B|AAPU|20260114|10:59:05|S|100|30.120000||
B|BNAI|20260114|10:59:05|S|100|5.920000||
B|CRWV|20260114|10:59:05|S|20|89.855000||
B|GOOGL|20260114|10:59:05|S|3|331.748300||
B|MCK|20260114|10:59:05|S|2|834.830000||
B|NKE|20260114|10:59:05|S|7|65.425000||
B|PYPL|20260114|10:59:05|S|1|57.049300||
B|RKLB|20260114|10:59:05|S|1|86.560000||
B|RKLB|20260114|10:59:05|S|2|86.560000||
B|SBUX|20260114|10:59:05|S|2|90.670000||
B|UNG|20260114|10:59:05|S|155|10.415000||
B|AMZN|20260114|10:59:06|S|17|237.459500||
B|APP|20260114|10:59:06|S|100|604.720000||
B|APP|20260114|10:59:06|S|100|604.840000||
B|DVN|20260114|10:59:06|S|70|38.195000||
B|GGLL|20260114|10:59:06|S|100|108.420000||
B|MOS|20260114|10:59:06|S|1|27.925000||
B|PLTZ|20260114|10:59:06|S|500|25.134500||
B|ROLR|20260114|10:59:06|S|100|14.540000||
B|TSLA|20260114|10:59:06|S|1|436.915000||
B|TSLL|20260114|10:59:06|S|100|17.885000||
B|ZS|20260114|10:59:06|S|6|212.990100||
B|FLY|20260114|10:59:07|S|100|27.565000||
B|GOOGL|20260114|10:59:07|S|60|331.780000||
B|IVP|20260114|10:59:07|E|1830|0.099300||
B|JPM|20260114|10:59:07|S|1|308.340000||
B|ON|20260114|10:59:07|S|100|60.440000||
B|ORCL|20260114|10:59:07|S|800|194.130000||
B|SOXL|20260114|10:59:07|S|25|53.885000||
B|XLB|20260114|10:59:07|S|50|48.825000||
B|ALB|20260114|10:59:08|S|23|177.470000||
B|CRDO|20260114|10:59:08|S|40|151.420000||
B|CRML|20260114|10:59:08|S|26|14.055000||
B|DVN|20260114|10:59:08|S|100|38.225000||
B|KYIV|20260114|10:59:08|S|150|12.110000||
B|OPEN|20260114|10:59:08|S|1000|6.455000||
B|SOFI|20260114|10:59:08|S|5|26.257400||
B|SPXL|20260114|10:59:08|S|7|224.691900||
B|TCOM|20260114|10:59:08|S|60|62.870000||
B|YPF|20260114|10:59:08|S|80|35.090000||
B|BHP|20260114|10:59:09|S|50|65.385000||
B|CVE|20260114|10:59:09|S|71|18.300000||
B|DIS|20260114|10:59:09|S|15|112.350000||
B|EOLS|20260114|10:59:09|S|75|5.210000||
B|MSFT|20260114|10:59:09|S|40|461.520000||
B|MSFT|20260114|10:59:09|S|80|461.520000||
B|MSFT|20260114|10:59:09|S|200|461.523700||
B|UUUU|20260114|10:59:09|S|150|19.699100||
B|YINN|20260114|10:59:09|S|2|47.760000||
B|ADBE|20260114|10:59:10|S|1|304.370000||
B|APP|20260114|10:59:10|S|6|604.720000||
B|CAT|20260114|10:59:10|S|10|630.422600||
B|CAT|20260114|10:59:10|S|10|630.430000||
B|HAL|20260114|10:59:10|S|77|32.955000||
B|HIMS|20260114|10:59:10|S|50|31.310000||
B|IP|20260114|10:59:10|S|22|42.720000||
B|IP|20260114|10:59:10|S|50|42.720000||
B|IREN|20260114|10:59:10|S|30|52.675000||
B|QQQ|20260114|10:59:10|S|80|616.165000||
B|QQQ|20260114|10:59:10|S|100|616.167600||
B|ROLR|20260114|10:59:10|S|110|14.750000||
B|SHW|20260114|10:59:10|S|14|357.620000||
B|TSLA|20260114|10:59:10|S|3|436.905000||
B|AAPL|20260114|10:59:11|S|3|257.926500||
B|APA|20260114|10:59:11|S|3|26.975000||
B|BIV|20260114|10:59:11|S|924|78.149000||
B|CHD|20260114|10:59:11|S|20|89.050000||
B|CRCL|20260114|10:59:11|S|100|84.950000||
B|CRCL|20260114|10:59:11|S|652|84.980000||
B|CVX|20260114|10:59:11|S|29|166.590000||
B|META|20260114|10:59:11|S|1|618.760000||
B|META|20260114|10:59:11|S|22|618.764400||
B|MPC|20260114|10:59:11|S|20|179.290000||
B|MSTR|20260114|10:59:11|S|30|184.520000||
B|PDD|20260114|10:59:11|S|5|107.965000||
B|PSX|20260114|10:59:11|S|5|141.150000||
B|PSX|20260114|10:59:11|S|10|141.145800||
B|SNDK|20260114|10:59:11|S|8|387.280000||
B|TSLA|20260114|10:59:11|S|100|436.848300||
B|VT|20260114|10:59:11|S|10|144.027300||
B|ALAB|20260114|10:59:12|S|100|169.210000||
B|AXTI|20260114|10:59:12|S|25|22.028200||
B|BPYPP|20260114|10:59:12|S|100|14.880000||
B|CMBT|20260114|10:59:12|S|50|11.705000||
B|CMBT|20260114|10:59:12|S|50|11.705000||
B|FWRG|20260114|10:59:12|S|72|16.400000||
B|FWRG|20260114|10:59:12|S|300|16.410000||
B|INTC|20260114|10:59:12|S|100|48.005000||
B|LRCX|20260114|10:59:12|S|2|209.485000||
B|MNST|20260114|10:59:12|S|3|77.465000||
B|PLTR|20260114|10:59:12|S|50|174.770000||
B|SLS|20260114|10:59:12|S|1200|4.055000||
B|VOO|20260114|10:59:12|S|1|631.855300||
B|ZS|20260114|10:59:12|S|40|212.919700||
B|BMNR|20260114|10:59:13|S|50|33.715000||
B|CCI|20260114|10:59:13|S|20|89.355000||
B|FIGR|20260114|10:59:13|S|17|56.160000||
B|MENS|20260114|10:59:13|S|100|3.310000||
B|MP|20260114|10:59:13|S|1|65.128000||
B|MP|20260114|10:59:13|S|1|65.130000||
B|NBIS|20260114|10:59:13|S|1|100.730000||
B|NBIS|20260114|10:59:13|S|10|100.730000||
B|RFIL|20260114|10:59:13|S|50|6.727800||
B|RVSN|20260114|10:59:13|S|100|0.345900||
B|TMC|20260114|10:59:13|S|702|7.399300||
B|CSX|20260114|10:59:14|S|100|35.790000||
B|ICU|20260114|10:59:14|S|100|2.890000||
B|OKLO|20260114|10:59:14|S|3|92.695000||
B|ONTO|20260114|10:59:14|S|100|204.120000||
B|ORCX|20260114|10:59:14|S|5|17.005000||
B|RGTI|20260114|10:59:14|S|100|24.220000||
B|RGTI|20260114|10:59:14|S|300|24.220700||
B|RIVN|20260114|10:59:14|S|14|17.275000||
B|VNOM|20260114|10:59:14|S|100|38.520000||
B|YMM|20260114|10:59:14|S|500|9.810000||
B|IONQ|20260114|10:59:15|S|100|47.740000||
B|MOAT|20260114|10:59:15|S|10|106.610000||
B|MSFT|20260114|10:59:15|S|5|461.780000||
B|NVDA|20260114|10:59:15|S|10|181.470000||
B|PFGC|20260114|10:59:15|S|20|93.920000||
B|PHUN|20260114|10:59:15|S|100|1.930000||
B|SOFI|20260114|10:59:15|S|50|26.249300||
B|SPY|20260114|10:59:15|S|80|687.090000||
B|TECL|20260114|10:59:15|S|28|116.590000||
B|TSLA|20260114|10:59:15|S|2|437.000000||
B|XLB|20260114|10:59:15|S|10|48.820000||
B|AFRM|20260114|10:59:16|S|100|71.540000||
B|BRK/B|20260114|10:59:16|S|2|494.460000||
B|FYBR|20260114|10:59:16|S|200|38.335000||
B|LUNR|20260114|10:59:16|S|90|18.345000||
B|MARA|20260114|10:59:16|S|100|11.145000||
B|NBIS|20260114|10:59:16|S|30|100.723700||
B|ROLR|20260114|10:59:16|S|100|14.720000||
B|SIDU|20260114|10:59:16|S|1000|3.569300||
B|TSLA|20260114|10:59:16|S|80|436.970000||
B|VOO|20260114|10:59:16|S|1|631.870000||
B|ZIM|20260114|10:59:16|S|100|22.020000||
B|ZSL|20260114|10:59:16|S|50|2.925000||
B|ZTS|20260114|10:59:16|S|200|125.463300||
B|AGNC|20260114|10:59:17|S|6|11.310000||
B|BMNU|20260114|10:59:17|S|30|6.920000||
B|CRML|20260114|10:59:17|S|5|14.055000||
B|INTC|20260114|10:59:17|S|99|48.000000||
B|PAAS|20260114|10:59:17|S|8|56.090000||
B|PDD|20260114|10:59:17|S|3|108.000000||
B|TQQQ|20260114|10:59:17|S|100|52.950000||
B|TSLA|20260114|10:59:17|S|40|436.945000||
B|TSLA|20260114|10:59:17|S|42|436.945000||
B|TSLA|20260114|10:59:17|S|58|436.945000||
B|VOO|20260114|10:59:17|S|10|631.869100||
B|BE|20260114|10:59:18|S|1|134.430000||
B|MRNA|20260114|10:59:18|S|24|41.520000||
B|PNC|20260114|10:59:18|S|8|211.380000||
B|RXRX|20260114|10:59:18|S|11|4.725000||
B|SPXL|20260114|10:59:18|S|6|224.697900||
B|TTAN|20260114|10:59:18|S|2|99.650000||
B|AAOI|20260114|10:59:19|S|50|33.730000||
B|AAOI|20260114|10:59:19|S|50|33.730000||
B|CYD|20260114|10:59:19|S|50|42.660000||
B|FJET|20260114|10:59:19|S|100|11.010000||
B|MRNA|20260114|10:59:19|S|24|41.510000||
B|PATH|20260114|10:59:19|S|15|15.265000||
B|SPY|20260114|10:59:19|S|5|687.050000||
B|T|20260114|10:59:19|S|16|23.650000||
B|T|20260114|10:59:19|S|16|23.650900||
B|TQQQ|20260114|10:59:19|S|10|52.950000||
B|TQQQ|20260114|10:59:19|S|100|52.945000||
B|UCTT|20260114|10:59:19|S|20|39.150000||
B|AMD|20260114|10:59:20|S|20|220.150000||
B|NEM|20260114|10:59:20|S|2|113.450000||
B|NEM|20260114|10:59:20|S|20|113.467300||
B|SCHD|20260114|10:59:20|S|5|28.867300||
B|TQQQ|20260114|10:59:20|S|150|52.950000||
B|TSLA|20260114|10:59:20|S|100|436.960000||
B|APLD|20260114|10:59:21|S|80|35.540000||
B|AVGO|20260114|10:59:21|S|1|338.250000||
B|AVGO|20260114|10:59:21|S|105|338.240000||
B|CFLT|20260114|10:59:21|S|20|30.577500||
B|CRML|20260114|10:59:21|S|100|14.055000||
B|TQQQ|20260114|10:59:21|S|25|52.950000||
B|TQQQ|20260114|10:59:21|S|250|52.940000||
B|BPYPP|20260114|10:59:22|S|100|14.880000||
B|KOLD|20260114|10:59:22|S|30|45.606900||
B|MSFT|20260114|10:59:22|S|3|461.690000||
B|NIO|20260114|10:59:22|S|50|4.605000||
B|RTX|20260114|10:59:22|S|10|195.710000||
B|TSLA|20260114|10:59:22|S|40|436.965000||
B|VOO|20260114|10:59:22|S|2|631.868800||
B|ABCL|20260114|10:59:23|S|500|4.339300||
B|AGQ|20260114|10:59:23|S|49|257.320000||
B|BAC|20260114|10:59:23|S|74|51.930000||
B|CVE|20260114|10:59:23|S|29|18.297200||
B|FTI|20260114|10:59:23|S|10|51.590000||
B|HWM|20260114|10:59:23|S|100|220.360000||
B|IBIT|20260114|10:59:23|S|200|54.940000||
B|OKE|20260114|10:59:23|S|100|75.650000||
B|ROLR|20260114|10:59:23|S|60|14.690000||
B|VTI|20260114|10:59:23|S|2|339.350000||
B|AS|20260114|10:59:24|S|15|37.191400||
B|BMNR|20260114|10:59:24|S|90|33.659300||
B|NVDA|20260114|10:59:24|S|268|181.445000||
B|NVDA|20260114|10:59:24|S|600|181.445000||
B|PLTR|20260114|10:59:24|S|30|174.741400||
B|PLTR|20260114|10:59:24|S|50|174.740000||
B|PLTR|20260114|10:59:24|S|121|174.740000||
B|TQQQ|20260114|10:59:24|S|10|52.935000||
B|VICI|20260114|10:59:24|S|200|27.935000||
B|CRML|20260114|10:59:25|S|13|14.060000||
B|IVP|20260114|10:59:25|E|18|0.093100||
B|ONDS|20260114|10:59:25|S|500|13.035000||
B|OPEX|20260114|10:59:25|S|100|16.200000||
B|ROLR|20260114|10:59:25|S|100|14.630000||
B|SPYI|20260114|10:59:25|S|3|52.795000||
B|VIG|20260114|10:59:25|S|80|223.599300||
B|CL|20260114|10:59:26|S|125|84.169100||
B|CLSK|20260114|10:59:26|S|108|13.415000||
B|CLSK|20260114|10:59:26|S|900|13.415000||
B|FRO|20260114|10:59:26|S|47|26.680000||
B|IRE|20260114|10:59:26|S|450|10.925000||
B|SSRM|20260114|10:59:26|S|100|24.100000||
B|TQQQ|20260114|10:59:26|S|4|52.920000||
B|TSLA|20260114|10:59:26|S|50|436.915000||
B|TSLL|20260114|10:59:26|S|200|17.885000||
B|UNG|20260114|10:59:26|S|45|10.415000||
B|AQST|20260114|10:59:27|S|2|3.495000||
B|CRWV|20260114|10:59:27|S|30|89.820000||
B|CRWV|20260114|10:59:27|S|700|89.780000||
B|INOD|20260114|10:59:27|S|100|62.620000||
B|IRE|20260114|10:59:27|S|100|10.925000||
B|NEM|20260114|10:59:27|S|8|113.450000||
B|SCCO|20260114|10:59:27|S|1|178.211300||
B|SLV|20260114|10:59:27|S|36|83.185000||
B|SPYM|20260114|10:59:27|S|1|80.839300||
B|YPF|20260114|10:59:27|S|15|35.082200||
B|APP|20260114|10:59:28|E|17|603.890000||
B|BLSH|20260114|10:59:28|S|20|39.270000||
B|BNAI|20260114|10:59:28|S|135|5.895000||
B|BOXX|20260114|10:59:28|S|200|115.305000||
B|CCCX|20260114|10:59:28|S|200|17.620000||
B|CRDO|20260114|10:59:28|S|8|151.300000||
B|CRML|20260114|10:59:28|S|100|14.055000||
B|GEMI|20260114|10:59:28|S|5|11.025000||
B|IONQ|20260114|10:59:28|S|5|47.725000||
B|IONQ|20260114|10:59:28|S|95|47.730000||
B|META|20260114|10:59:28|S|3|618.866800||
B|ORCL|20260114|10:59:28|S|2|194.130000||
B|PBR|20260114|10:59:28|S|100|12.620000||
B|PCG|20260114|10:59:28|S|100|15.810000||
B|TLTW|20260114|10:59:28|S|250|22.975000||
B|TSLA|20260114|10:59:28|S|350|436.990000||
B|XOM|20260114|10:59:28|S|36|128.980000||
B|CRWV|20260114|10:59:29|S|100|89.760000||
B|CRWV|20260114|10:59:29|S|800|89.790000||
B|GLXY|20260114|10:59:29|S|7|27.370000||
B|MRNA|20260114|10:59:29|S|16|41.520000||
B|NBIS|20260114|10:59:29|S|100|100.770000||
B|NVO|20260114|10:59:29|S|10|59.005000||
B|PYPL|20260114|10:59:29|S|4|57.059300||
B|QLD|20260114|10:59:29|S|1|70.675000||
B|ROLR|20260114|10:59:29|S|6|14.580000||
B|STM|20260114|10:59:29|S|273|27.967700||
B|TSLA|20260114|10:59:29|S|299|436.980000||
B|XLE|20260114|10:59:29|S|50|47.895000||
B|BIOA|20260114|10:59:30|S|91|22.780000||
B|FJET|20260114|10:59:30|S|100|11.165000||
B|FJET|20260114|10:59:30|S|100|11.290000||
B|INTC|20260114|10:59:30|S|73|48.020000||
B|NXT|20260114|10:59:30|S|10|97.370000||
B|PLTU|20260114|10:59:30|S|100|70.280000||
B|SIDU|20260114|10:59:30|S|100|3.569300||
B|UBER|20260114|10:59:30|S|11|84.529300||
B|AMD|20260114|10:59:31|S|100|220.105000||
B|LNN|20260114|10:59:31|S|25|124.150000||
B|META|20260114|10:59:31|S|50|618.860000||
B|META|20260114|10:59:31|S|100|618.856900||
B|ADBE|20260114|10:59:32|S|3|304.345000||
B|AG|20260114|10:59:32|S|40|20.115000||
B|BABA|20260114|10:59:32|S|100|171.520000||
B|BNAI|20260114|10:59:32|S|100|5.880000||
B|BP|20260114|10:59:32|S|100|35.675000||
B|SBET|20260114|10:59:32|S|22|10.825000||
B|AXON|20260114|10:59:33|S|1|633.000000||
B|DAVE|20260114|10:59:33|S|100|199.850000||
B|GS|20260114|10:59:33|S|20|927.860000||
B|LNG|20260114|10:59:33|S|200|201.570000||
B|PINS|20260114|10:59:33|S|100|27.175000||
B|PLTR|20260114|10:59:33|S|100|174.729200||
B|Q|20260114|10:59:33|S|20|88.390000||
B|QQQ|20260114|10:59:33|S|1|616.208500||
B|QQQ|20260114|10:59:33|S|20|616.205000||
B|SNDK|20260114|10:59:33|S|1|387.330000||
B|SOUN|20260114|10:59:33|S|712|10.940000||
B|VOD|20260114|10:59:33|S|31|13.410000||
B|ALK|20260114|10:59:34|S|4|46.775000||
B|BIDU|20260114|10:59:34|S|4|153.711700||
B|COIN|20260114|10:59:34|S|120|259.790000||
B|COIN|20260114|10:59:34|S|158|259.900000||
B|CRDO|20260114|10:59:34|S|36|151.380000||
B|CVX|20260114|10:59:34|S|37|166.580000||
B|QQQM|20260114|10:59:34|S|10|253.690000||
B|SOXL|20260114|10:59:34|S|2|53.855000||
B|AMD|20260114|10:59:35|S|88|220.030000||
B|CRCL|20260114|10:59:35|S|20|84.880000||
B|DVN|20260114|10:59:35|S|100|38.235000||
B|DXYZ|20260114|10:59:35|S|50|29.380000||
B|NTR|20260114|10:59:35|S|20|65.400000||
B|QQQM|20260114|10:59:35|S|1|253.699300||
B|TMC|20260114|10:59:35|S|100|7.410000||
B|BMNR|20260114|10:59:36|S|78|33.670000||
B|CDE|20260114|10:59:36|S|3|20.970000||
B|CHRD|20260114|10:59:36|S|2|95.430000||
B|ILMN|20260114|10:59:36|S|2|143.340000||
B|IPI|20260114|10:59:36|S|3|33.110000||
B|LUNR|20260114|10:59:36|S|40|18.379300||
B|MAS|20260114|10:59:36|S|100|69.730000||
B|MP|20260114|10:59:36|S|20|65.220000||
B|MSFT|20260114|10:59:36|S|3|461.780000||
B|MSTR|20260114|10:59:36|S|50|184.335000||
B|ORR|20260114|10:59:36|S|100|35.430000||
B|RDW|20260114|10:59:36|S|30|10.067300||
B|SWK|20260114|10:59:36|S|100|82.760000||
B|TMDX|20260114|10:59:36|S|15|138.901000||
B|UPRO|20260114|10:59:36|S|100|117.930000||
B|VOO|20260114|10:59:36|S|1|631.890000||
B|ALAB|20260114|10:59:37|S|50|169.220000||
B|CORD|20260114|10:59:37|S|100|22.850000||
B|QQQ|20260114|10:59:37|S|25|616.195000||
B|ROLR|20260114|10:59:37|S|100|14.550000||
B|SOC|20260114|10:59:37|S|60|10.970000||
B|V|20260114|10:59:37|S|5|326.342000||
B|BABA|20260114|10:59:38|S|40|171.620000||
B|BNAI|20260114|10:59:38|S|2|5.900000||
B|INTC|20260114|10:59:38|S|100|48.055000||
B|SIDU|20260114|10:59:38|S|280|3.569300||
B|SITM|20260114|10:59:38|S|4|338.790000||
B|SNDK|20260114|10:59:38|S|19|387.780000||
B|TSLL|20260114|10:59:38|S|55|17.889300||
B|DVN|20260114|10:59:39|S|32|38.239600||
B|DVN|20260114|10:59:39|S|100|38.240000||
B|FTI|20260114|10:59:39|S|87|51.650000||
B|HOOD|20260114|10:59:39|S|1|118.190000||
B|IBIT|20260114|10:59:39|S|25|54.905000||
B|IGE|20260114|10:59:39|S|8|54.200000||
B|INTC|20260114|10:59:39|S|100|48.070000||
B|IONQ|20260114|10:59:39|S|100|47.760000||
B|METC|20260114|10:59:39|S|200|21.250000||
B|NOW|20260114|10:59:39|S|80|135.460000||
B|WFC|20260114|10:59:39|S|22|89.160000||
B|YINN|20260114|10:59:39|S|100|47.800000||
B|CRWV|20260114|10:59:40|S|300|90.030000||
B|DAO|20260114|10:59:40|S|100|12.540000||
B|HCA|20260114|10:59:40|S|10|477.150000||
B|JBS|20260114|10:59:40|S|20|14.655000||
B|META|20260114|10:59:40|S|50|618.975600||
B|RCL|20260114|10:59:40|S|1|276.900000||
B|SLV|20260114|10:59:40|S|3|83.225000||
B|SNDK|20260114|10:59:40|S|8|387.780000||
B|TREX|20260114|10:59:40|S|20|41.950000||
B|TTD|20260114|10:59:40|S|470|36.577600||
B|UAMY|20260114|10:59:40|S|100|8.035000||
B|UAMY|20260114|10:59:40|S|200|8.035000||
B|ZS|20260114|10:59:40|S|40|212.948500||
B|AGQ|20260114|10:59:41|S|2|257.626100||
B|GPRK|20260114|10:59:41|S|194|7.660500||
B|GPRK|20260114|10:59:41|S|700|7.660000||
B|META|20260114|10:59:41|S|10|618.975600||
B|NET|20260114|10:59:41|S|30|187.650000||
B|PG|20260114|10:59:41|S|1|146.570000||
B|QQQ|20260114|10:59:41|S|20|616.285000||
B|RBLX|20260114|10:59:41|S|20|83.280000||
B|SLV|20260114|10:59:41|S|100|83.225000||
B|TREX|20260114|10:59:41|S|20|41.990000||
B|TSLA|20260114|10:59:41|S|100|436.960000||
B|ADBE|20260114|10:59:42|S|4|304.345000||
B|BTBT|20260114|10:59:42|S|1240|2.378500||
B|LFS|20260114|10:59:42|S|200|3.255000||
B|PDD|20260114|10:59:42|S|1|108.050000||
B|TQQQ|20260114|10:59:42|S|1|52.965000||
B|COIN|20260114|10:59:43|S|20|259.840000||
B|MSFT|20260114|10:59:43|S|15|461.750000||
B|MSTR|20260114|10:59:43|S|10|184.390000||
B|NBIS|20260114|10:59:43|S|50|100.840000||
B|PRMB|20260114|10:59:43|S|100|18.275000||
B|PRME|20260114|10:59:43|S|2|4.360000||
B|QQQ|20260114|10:59:43|S|25|616.250000||
B|TGB|20260114|10:59:43|S|100|6.970000||
B|TMF|20260114|10:59:43|S|53|38.549300||
B|TSLZ|20260114|10:59:43|S|8200|12.410000||
B|GFI|20260114|10:59:44|S|29|49.630000||
B|IYM|20260114|10:59:44|S|30|168.900000||
B|MOS|20260114|10:59:44|S|160|27.995000||
B|MRNA|20260114|10:59:44|S|24|41.550000||
B|NFLX|20260114|10:59:44|S|10|88.557200||
B|PDD|20260114|10:59:44|S|100|108.050000||
B|RIOT|20260114|10:59:44|S|1|17.485000||
B|SOFI|20260114|10:59:44|S|50|26.245000||
B|TQQQ|20260114|10:59:44|S|200|52.965000||
B|Z|20260114|10:59:44|S|8|67.330400||
B|BABA|20260114|10:59:45|S|100|171.610000||
B|BABA|20260114|10:59:45|S|100|171.611800||
B|BAC|20260114|10:59:45|S|2|51.936900||
B|BITF|20260114|10:59:45|S|3000|2.975800||
B|GRAB|20260114|10:59:45|S|25|4.670000||
B|IBRX|20260114|10:59:45|S|10|3.005000||
B|INFY|20260114|10:59:45|S|50|18.750700||
B|IREN|20260114|10:59:45|S|100|52.799300||
B|MPC|20260114|10:59:45|S|20|179.391000||
B|WDAY|20260114|10:59:45|S|100|193.200000||
B|BITO|20260114|10:59:46|S|4|13.445000||
B|LAR|20260114|10:59:46|S|10|8.567600||
B|META|20260114|10:59:46|S|2|618.954400||
B|META|20260114|10:59:46|S|24|618.954400||
B|MRNA|20260114|10:59:46|S|24|41.550000||
B|PFGC|20260114|10:59:46|S|1|93.900000||
B|WDAY|20260114|10:59:46|S|100|193.200000||
B|ZS|20260114|10:59:46|S|5|212.928500||
B|BABA|20260114|10:59:47|S|20|171.600000||
B|BABA|20260114|10:59:47|S|20|171.601800||
B|NOW|20260114|10:59:47|S|5|135.480000||
B|SOXL|20260114|10:59:47|S|100|53.878800||
B|SOXL|20260114|10:59:47|S|100|53.880000||
B|SOXL|20260114|10:59:47|S|300|53.877900||
B|VT|20260114|10:59:47|S|4|144.050000||
B|BNAI|20260114|10:59:48|S|100|5.880000||
B|SERV|20260114|10:59:48|S|125|14.039000||
B|TSLL|20260114|10:59:48|S|30|17.889300||
B|XOP|20260114|10:59:48|S|1509|132.459600||
B|AFRM|20260114|10:59:49|S|20|71.600000||
B|APP|20260114|10:59:49|S|80|603.750000||
B|BW|20260114|10:59:49|S|200|8.410000||
B|NFLX|20260114|10:59:49|S|2|88.569200||
B|NFLX|20260114|10:59:49|S|50|88.569300||
B|SNDK|20260114|10:59:49|S|1|387.850000||
B|ADBE|20260114|10:59:50|S|1|304.305000||
B|ADBE|20260114|10:59:50|S|2|304.305000||
B|GLD|20260114|10:59:50|S|6|424.550000||
B|MRNA|20260114|10:59:50|S|24|41.540000||
B|NBIS|20260114|10:59:50|S|30|100.930000||
B|OXY|20260114|10:59:50|S|2|44.427200||
B|QQQ|20260114|10:59:50|S|30|616.310000||
B|QYLD|20260114|10:59:50|S|15|17.840000||
B|SLV|20260114|10:59:50|S|100|83.230000||
B|SOFI|20260114|10:59:50|S|190|26.249300||
B|BW|20260114|10:59:51|S|100|8.415000||
B|INTC|20260114|10:59:51|S|100|48.050000||
B|IPX|20260114|10:59:51|S|10|49.076600||
B|MSTR|20260114|10:59:51|S|2|184.530000||
B|TQQQ|20260114|10:59:51|S|39|52.970000||
B|UBS|20260114|10:59:51|S|72|47.405000||
B|ADBE|20260114|10:59:52|S|80|304.230000||
B|AGQ|20260114|10:59:52|S|20|257.785000||
B|AMD|20260114|10:59:52|S|89|220.030000||
B|KO|20260114|10:59:52|S|1|71.455000||
B|MSTR|20260114|10:59:52|S|16|184.530000||
B|SIDU|20260114|10:59:52|S|110|3.569300||
B|VOD|20260114|10:59:52|S|100|13.415000||
B|VWAV|20260114|10:59:52|S|100|13.105000||
B|AIRO|20260114|10:59:53|S|100|12.690000||
B|RMD|20260114|10:59:53|S|1|256.754500||
B|RMD|20260114|10:59:53|S|80|256.770000||
B|RMD|20260114|10:59:53|S|80|256.830000||
B|SE|20260114|10:59:53|S|100|125.430000||
B|ZTS|20260114|10:59:53|S|18|125.361200||
B|ALAB|20260114|10:59:54|S|1|169.250000||
B|BTG|20260114|10:59:54|S|10|4.640000||
B|DVLT|20260114|10:59:54|S|139|0.714200||
B|FBL|20260114|10:59:54|S|5|28.479300||
B|FIZZ|20260114|10:59:54|S|20|33.380000||
B|GOLF|20260114|10:59:54|S|20|88.540000||
B|ITUB|20260114|10:59:54|S|20|7.325000||
B|MPC|20260114|10:59:54|S|8|179.371000||
B|PSIX|20260114|10:59:54|S|100|69.700000||
B|SYM|20260114|10:59:54|S|190|66.880000||
B|TRS|20260114|10:59:54|S|20|34.250000||
B|TSLA|20260114|10:59:54|S|2|437.000000||
B|AVL|20260114|10:59:55|S|25|41.757500||
B|AVL|20260114|10:59:55|S|25|41.760000||
B|BE|20260114|10:59:55|S|10|134.884800||
B|EOSE|20260114|10:59:55|S|1|16.817100||
B|HCI|20260114|10:59:55|S|2|178.160000||
B|MRNA|20260114|10:59:55|S|24|41.520000||
B|TQQQ|20260114|10:59:55|S|300|52.970000||
B|TSLG|20260114|10:59:55|S|30|8.720000||
B|ARM|20260114|10:59:56|S|100|102.600000||
B|BK|20260114|10:59:56|S|81|123.820000||
B|EQX|20260114|10:59:56|S|50|14.570000||
B|MDB|20260114|10:59:56|S|40|404.855000||
B|NU|20260114|10:59:56|S|65|16.460000||
B|TSLA|20260114|10:59:56|S|10|436.790000||
B|APP|20260114|10:59:57|S|4|603.743500||
B|BTE|20260114|10:59:57|S|200|3.445000||
B|MDLZ|20260114|10:59:57|S|100|56.560000||
B|ONTO|20260114|10:59:57|S|5|204.110000||
B|SQQQ|20260114|10:59:57|S|126|67.970000||
B|TQQQ|20260114|10:59:57|S|1|52.970000||
B|TQQQ|20260114|10:59:57|S|2700|52.970000||
B|TSLA|20260114|10:59:57|S|9|436.805000||
B|VEA|20260114|10:59:57|S|1|64.785000||
B|XLE|20260114|10:59:57|S|200|47.885000||
B|XLE|20260114|10:59:57|S|300|47.885000||
B|AG|20260114|10:59:58|S|7|20.120000||
B|ASTS|20260114|10:59:58|S|1|90.724100||
B|GILD|20260114|10:59:58|S|50|122.570000||
B|MRNA|20260114|10:59:58|S|24|41.500000||
B|XYZ|20260114|10:59:58|S|100|65.630000||
B|ZS|20260114|10:59:58|S|3|212.938400||
B|AMD|20260114|10:59:59|S|200|219.940000||
B|AMD|20260114|10:59:59|S|600|219.932700||
B|AMD|20260114|10:59:59|S|768|219.950000||
B|DHS|20260114|10:59:59|S|18|104.950000||
B|IREN|20260114|10:59:59|S|100|52.850000||
B|IREN|20260114|10:59:59|S|318|52.851400||
B|MSFT|20260114|10:59:59|S|3|461.780000||
B|MSFT|20260114|10:59:59|S|10|461.780000||
B|PLTR|20260114|10:59:59|S|100|174.890000||
B|TLTW|20260114|10:59:59|S|200|22.975000||
B|UAL|20260114|10:59:59|S|10|111.510000||
B|AAPL|20260114|11:00:00|S|20|258.080000||
B|BMNR|20260114|11:00:00|S|4|33.650000||
B|FTNT|20260114|11:00:00|S|20|76.545000||
B|JEPQ|20260114|11:00:00|S|6|58.476200||
B|MARA|20260114|11:00:00|S|534|11.205000||
B|MOBX|20260114|11:00:00|E|120|0.225800||
B|NKE|20260114|11:00:00|S|14|65.435000||
B|TSLA|20260114|11:00:00|S|1|436.880000||
B|AGQ|20260114|11:00:01|S|2|257.820000||
B|ETHE|20260114|11:00:01|S|100|27.365000||
B|MOS|20260114|11:00:01|S|3|27.970700||
B|MSTR|20260114|11:00:01|S|1|184.690000||
B|RSG|20260114|11:00:01|S|80|209.440000||
B|ARM|20260114|11:00:02|S|20|102.600000||
B|COIN|20260114|11:00:02|S|15|260.110000||
B|ETHE|20260114|11:00:02|S|100|27.375000||
B|HIMS|20260114|11:00:02|S|108|31.389300||
B|IEO|20260114|11:00:02|S|5|93.740000||
B|IVP|20260114|11:00:02|E|4600|0.088700||
B|MP|20260114|11:00:02|S|20|65.330000||
B|QQQ|20260114|11:00:02|S|50|616.295000||
B|RBLX|20260114|11:00:02|S|10|83.260000||
B|RDW|20260114|11:00:02|S|100|10.115000||
B|RDW|20260114|11:00:02|S|800|10.115000||
B|SIDU|20260114|11:00:02|S|222|3.569300||
B|SLV|20260114|11:00:02|S|1|83.240000||
B|TSLA|20260114|11:00:02|S|18|436.992200||
B|APLD|20260114|11:00:03|S|25|35.630000||
B|APP|20260114|11:00:03|S|100|603.951000||
B|HIMZ|20260114|11:00:03|S|13|5.305000||
B|ILF|20260114|11:00:03|S|100|32.190000||
B|MSTR|20260114|11:00:03|S|14|184.710000||
B|PFIX|20260114|11:00:03|S|29|46.400000||
B|QBTS|20260114|11:00:03|S|75|28.420000||
B|QBTS|20260114|11:00:03|S|95|28.430000||
B|SOXL|20260114|11:00:03|S|100|53.855000||
B|SOXL|20260114|11:00:03|S|900|53.852500||
B|VLY|20260114|11:00:03|S|67|11.760000||
B|VOO|20260114|11:00:03|S|95|631.959100||
B|XLB|20260114|11:00:03|S|82|48.845000||
B|ZS|20260114|11:00:03|S|6|212.930000||
B|ZSL|20260114|11:00:03|S|1000|2.925000||
B|ARKK|20260114|11:00:04|S|10|82.560000||
B|GLD|20260114|11:00:04|S|15|424.600000||
B|PDD|20260114|11:00:04|S|100|107.960000||
B|PDD|20260114|11:00:04|S|100|107.960000||
B|QQQM|20260114|11:00:04|S|140|253.720700||
B|SNDK|20260114|11:00:04|S|35|387.655000||
B|TQQQ|20260114|11:00:04|S|100|52.960000||
B|UAL|20260114|11:00:04|S|3|111.537500||
B|UNH|20260114|11:00:04|S|2|338.130000||
B|VOO|20260114|11:00:04|S|16|631.967300||
B|XLE|20260114|11:00:04|S|105|47.900000||
B|BRK/B|20260114|11:00:05|S|1|494.447000||
B|GOOGL|20260114|11:00:05|S|1|331.917800||
B|IREN|20260114|11:00:05|S|1|52.925000||
B|MOS|20260114|11:00:05|S|6|27.970700||
B|MSFT|20260114|11:00:05|S|2|461.725000||
B|NVDA|20260114|11:00:05|S|100|181.540000||
B|NVDA|20260114|11:00:05|S|700|181.540400||
B|SMH|20260114|11:00:05|S|3|385.497800||
B|V|20260114|11:00:05|S|1|326.120000||
B|VSNT|20260114|11:00:05|S|200|33.690000||
B|ABNB|20260114|11:00:06|S|1|133.755300||
B|AGQ|20260114|11:00:06|S|89|257.780000||
B|AGQ|20260114|11:00:06|S|182|257.790000||
B|AGQ|20260114|11:00:06|S|200|257.730000||
B|BE|20260114|11:00:06|S|100|134.975500||
B|HCC|20260114|11:00:06|S|266|102.280000||
B|MOS|20260114|11:00:06|S|8|27.970700||
B|OLN|20260114|11:00:06|S|100|23.740000||
B|RKLB|20260114|11:00:06|S|100|86.965000||
B|SIDU|20260114|11:00:06|S|2200|3.580800||
B|SSRM|20260114|11:00:06|S|81|24.125000||
B|TSLA|20260114|11:00:06|S|16|436.930500||
B|V|20260114|11:00:06|S|1|326.150000||
B|VGT|20260114|11:00:06|S|4|752.190000||
B|AMD|20260114|11:00:07|S|25|219.960000||
B|NIO|20260114|11:00:07|S|14|4.605000||
B|PRKS|20260114|11:00:07|S|6|38.110000||
B|SHV|20260114|11:00:07|S|166|110.270000||
B|SQQQ|20260114|11:00:07|S|78|67.970000||
B|TSLL|20260114|11:00:07|S|30|17.877200||
B|UNG|20260114|11:00:07|S|500|10.425000||
B|UVIX|20260114|11:00:07|S|9|6.150000||
B|AA|20260114|11:00:08|S|1|65.727300||
B|ABVX|20260114|11:00:08|S|50|124.871000||
B|AVAV|20260114|11:00:08|S|20|368.060000||
B|MP|20260114|11:00:08|S|9|65.350000||
B|NVDA|20260114|11:00:08|S|31|181.505000||
B|NVTS|20260114|11:00:08|S|14|9.270000||
B|OPTT|20260114|11:00:08|S|36|0.435800||
B|QBTS|20260114|11:00:08|S|100|28.430000||
B|QQQ|20260114|11:00:08|S|400|616.235000||
B|SLB|20260114|11:00:08|S|100|46.740000||
B|TSLA|20260114|11:00:08|S|300|436.853200||
B|AGMH|20260114|11:00:09|S|48|2.040000||
B|IVP|20260114|11:00:09|E|1565|0.092000||
B|MSFT|20260114|11:00:09|S|5|461.720000||
B|S|20260114|11:00:09|S|10|14.635000||
B|SLB|20260114|11:00:09|S|100|46.729300||
B|SMH|20260114|11:00:09|S|186|385.437500||
B|SNDK|20260114|11:00:09|S|3|387.220000||
B|SNDK|20260114|11:00:09|S|10|387.806300||
B|TQQQ|20260114|11:00:09|S|15|52.960000||
B|TSLL|20260114|11:00:09|S|150|17.879200||
B|VST|20260114|11:00:09|S|100|167.420000||
B|XLV|20260114|11:00:09|S|1|156.845000||
B|XPEV|20260114|11:00:09|S|5|20.799300||
B|EOSE|20260114|11:00:10|S|700|16.860000||
B|IVP|20260114|11:00:10|E|1067|0.093000||
B|JPM|20260114|11:00:10|S|10|308.360000||
B|MOS|20260114|11:00:10|S|8|27.970700||
B|NEWT|20260114|11:00:10|S|1|14.070000||
B|PYPL|20260114|11:00:10|S|300|57.077400||
B|ROLR|20260114|11:00:10|S|100|14.780000||
B|UNH|20260114|11:00:10|S|2|338.130000||
B|BLNK|20260114|11:00:11|S|450|0.947800||
B|MU|20260114|11:00:11|S|2|333.180000||
B|TCOM|20260114|11:00:11|S|10|62.930000||
B|XLY|20260114|11:00:11|S|2|122.245000||
B|ALAB|20260114|11:00:12|S|2|169.250000||
B|AMD|20260114|11:00:12|S|20|219.940000||
B|AUR|20260114|11:00:12|S|800|4.515000||
B|BIOA|20260114|11:00:12|S|100|22.940000||
B|CRWD|20260114|11:00:12|S|49|458.600000||
B|CRWV|20260114|11:00:12|S|40|90.000000||
B|OKLO|20260114|11:00:12|S|105|92.765000||
B|PI|20260114|11:00:12|S|3|188.190000||
B|PTON|20260114|11:00:12|S|94|6.499300||
B|SEGG|20260114|11:00:12|S|77|0.820900||
B|TRIP|20260114|11:00:12|S|44|13.780000||
B|ADBE|20260114|11:00:13|S|10|304.320000||
B|AZI|20260114|11:00:13|S|63|3.950000||
B|COPX|20260114|11:00:13|S|200|82.040000||
B|EWZ|20260114|11:00:13|S|90|32.810600||
B|NVO|20260114|11:00:13|S|2|58.910000||
B|SHOP|20260114|11:00:13|S|10|154.960000||
B|TSLA|20260114|11:00:13|S|10|436.830000||
B|ZSL|20260114|11:00:13|S|1660|2.925000||
B|COIN|20260114|11:00:14|S|43|260.100000||
B|EVER|20260114|11:00:14|S|200|25.725000||
B|HIMS|20260114|11:00:14|S|17|31.330000||
B|HIMS|20260114|11:00:14|S|35|31.330000||
B|MMYT|20260114|11:00:14|S|20|75.760000||
B|MP|20260114|11:00:14|S|10|65.320000||
B|NVDA|20260114|11:00:14|S|1|181.540000||
B|PAAS|20260114|11:00:14|S|5|56.116900||
B|RDDT|20260114|11:00:14|S|84|249.890000||
B|WDAY|20260114|11:00:14|S|50|193.185500||
B|ZTS|20260114|11:00:14|S|6|125.444100||
B|AMD|20260114|11:00:15|S|50|219.980000||
B|CNH|20260114|11:00:15|S|51|10.715000||
B|CRDO|20260114|11:00:15|S|7|151.625000||
B|MU|20260114|11:00:15|S|20|333.230000||
B|PKX|20260114|11:00:15|S|100|59.400000||
B|VTI|20260114|11:00:15|S|1|339.415000||
B|AAPL|20260114|11:00:16|S|200|258.190000||
B|APP|20260114|11:00:16|S|20|604.240000||
B|MP|20260114|11:00:16|S|100|65.330000||
B|PYPL|20260114|11:00:16|S|200|57.089300||
B|SATS|20260114|11:00:16|S|100|128.480000||
B|SGOV|20260114|11:00:16|S|20|100.510000||
B|SMCI|20260114|11:00:16|S|5|28.315000||
B|VRE|20260114|11:00:16|S|100|14.560000||
B|ABTC|20260114|11:00:17|S|100|1.810000||
B|ABTC|20260114|11:00:17|S|100|1.810000||
B|COIN|20260114|11:00:17|S|38|260.000000||
B|CRWV|20260114|11:00:17|S|20|89.975000||
B|CRWV|20260114|11:00:17|S|100|90.017300||
B|MRVL|20260114|11:00:17|S|12|80.030000||
B|SNDK|20260114|11:00:17|S|15|387.130000||
B|TECL|20260114|11:00:17|S|100|116.612000||
B|ABVX|20260114|11:00:18|S|100|124.850000||
B|ABVX|20260114|11:00:18|S|355|124.859000||
B|APA|20260114|11:00:18|S|100|26.965000||
B|APP|20260114|11:00:18|S|2|604.120000||
B|BITX|20260114|11:00:18|S|100|33.670700||
B|FIG|20260114|11:00:18|S|200|32.560000||
B|HAL|20260114|11:00:18|S|76|32.960000||
B|INTC|20260114|11:00:18|S|600|48.065000||
B|KO|20260114|11:00:18|S|40|71.425000||
B|OKLO|20260114|11:00:18|S|100|92.770000||
B|ONDS|20260114|11:00:18|S|100|13.035500||
B|ZM|20260114|11:00:18|S|11|83.415000||
B|AAPL|20260114|11:00:19|S|100|258.195000||
B|BE|20260114|11:00:19|S|12|134.740000||
B|COP|20260114|11:00:19|S|20|99.650000||
B|CRM|20260114|11:00:19|S|100|238.890000||
B|GH|20260114|11:00:19|S|46|108.230000||
B|HMY|20260114|11:00:19|S|30|21.855000||
B|IONQ|20260114|11:00:19|S|100|47.850000||
B|IONQ|20260114|11:00:19|S|100|47.851300||
B|IONQ|20260114|11:00:19|S|200|47.850000||
B|IREN|20260114|11:00:19|S|150|52.868100||
B|UPRO|20260114|11:00:19|S|30|117.990000||
B|WMT|20260114|11:00:19|S|100|119.800000||
B|ADBE|20260114|11:00:20|S|1|304.360000||
B|APP|20260114|11:00:20|S|225|604.120000||
B|BEEM|20260114|11:00:20|S|1|2.070000||
B|CAT|20260114|11:00:20|S|20|630.390000||
B|CRCL|20260114|11:00:20|S|100|85.090000||
B|INTC|20260114|11:00:20|S|100|48.040000||
B|INTC|20260114|11:00:20|S|400|48.030000||
B|INTC|20260114|11:00:20|S|1100|48.025000||
B|MRVL|20260114|11:00:20|S|35|80.021000||
B|PDD|20260114|11:00:20|S|2|107.935000||
B|SPOT|20260114|11:00:20|S|38|526.040000||
B|SPYI|20260114|11:00:20|S|100|52.805000||
B|TERN|20260114|11:00:20|S|30|36.900000||
B|XLV|20260114|11:00:20|S|3|156.830000||
B|BABA|20260114|11:00:21|S|9|171.750000||
B|BEEM|20260114|11:00:21|S|135|2.070000||
B|CONL|20260114|11:00:21|S|50|19.055000||
B|DBC|20260114|11:00:21|S|50|23.517300||
B|IBIT|20260114|11:00:21|S|19|54.935000||
B|LYFT|20260114|11:00:21|S|50|18.952500||
B|RGTI|20260114|11:00:21|S|1|24.250000||
B|SMCI|20260114|11:00:21|S|50|28.307800||
B|SNDK|20260114|11:00:21|S|50|387.040000||
B|U|20260114|11:00:21|S|100|41.610000||
B|IBIT|20260114|11:00:22|S|50|54.935000||
B|KWEB|20260114|11:00:22|S|3|36.900000||
B|NBIS|20260114|11:00:22|S|2|100.860000||
B|PLUG|20260114|11:00:22|S|20|2.340000||
B|SQQQ|20260114|11:00:22|S|50|67.965000||
B|TSM|20260114|11:00:22|S|10|327.280000||
B|AAPL|20260114|11:00:23|S|100|258.218200||
B|AGIG|20260114|11:00:23|S|402|3.435000||
B|FIG|20260114|11:00:23|S|49|32.580000||
B|META|20260114|11:00:23|S|2|619.140000||
B|MPW|20260114|11:00:23|S|100|5.090000||
B|NBIS|20260114|11:00:23|S|8|100.840000||
B|NEM|20260114|11:00:23|S|100|113.590000||
B|NEM|20260114|11:00:23|S|200|113.650000||
B|NVDA|20260114|11:00:23|S|200|181.475000||
B|NVDL|20260114|11:00:23|S|1|82.935000||
B|TQQQ|20260114|11:00:23|S|8|52.960000||
B|WPM|20260114|11:00:23|S|37|131.650000||
B|BEEM|20260114|11:00:24|S|1|2.040000||
B|BEEM|20260114|11:00:24|S|1|2.040000||
B|BEEM|20260114|11:00:24|S|1|2.040000||
B|BEEM|20260114|11:00:24|S|1|2.050000||
B|CVX|20260114|11:00:24|S|100|166.575000||
B|DLTR|20260114|11:00:24|S|20|139.640000||
B|INTC|20260114|11:00:24|S|41|48.025000||
B|VZ|20260114|11:00:24|S|20|39.539300||
B|ZSL|20260114|11:00:24|S|180|2.925000||
B|ADBE|20260114|11:00:25|S|80|304.530000||
B|ADBE|20260114|11:00:25|S|80|304.630000||
B|BEEM|20260114|11:00:25|S|1|2.020000||
B|BEEM|20260114|11:00:25|S|1|2.030000||
B|BEEM|20260114|11:00:25|S|1|2.030000||
B|BEEM|20260114|11:00:25|S|12|2.030000||
B|BEEM|20260114|11:00:25|S|20|2.020000||
B|BEEM|20260114|11:00:25|S|30|2.010000||
B|IREN|20260114|11:00:25|S|50|52.845000||
B|SCHD|20260114|11:00:25|S|100|28.865000||
B|SQQQ|20260114|11:00:25|S|60|67.985000||
B|VICI|20260114|11:00:25|S|100|27.925000||
B|AEP|20260114|11:00:26|S|1|117.780000||
B|AEP|20260114|11:00:26|S|1|117.780000||
B|AMD|20260114|11:00:26|S|99|219.960000||
B|AMD|20260114|11:00:26|S|226|219.930000||
B|BEEM|20260114|11:00:26|S|10|2.000000||
B|BEEM|20260114|11:00:26|S|20|2.000000||
B|CAT|20260114|11:00:26|S|20|630.130000||
B|CAT|20260114|11:00:26|S|80|630.110000||
B|CAT|20260114|11:00:26|S|120|629.840000||
B|CRML|20260114|11:00:26|S|5|14.080000||
B|LCID|20260114|11:00:26|S|1|10.855000||
B|MC|20260114|11:00:26|S|3|72.260000||
B|NBIS|20260114|11:00:26|S|2|100.820000||
B|NVS|20260114|11:00:26|S|34|144.420000||
B|PSTG|20260114|11:00:26|S|2|70.630000||
B|VIXY|20260114|11:00:26|S|100|26.835000||
B|VNM|20260114|11:00:26|S|6|19.699300||
B|APLS|20260114|11:00:27|S|40|20.209100||
B|AVGO|20260114|11:00:27|S|5|338.265000||
B|BABA|20260114|11:00:27|S|2|171.720000||
B|ETHA|20260114|11:00:27|S|14|25.305000||
B|F|20260114|11:00:27|S|858|13.975000||
B|LOW|20260114|11:00:27|S|5|274.920000||
B|LOW|20260114|11:00:27|S|13|274.950000||
B|RKLB|20260114|11:00:27|S|100|86.810000||
B|TSM|20260114|11:00:27|S|1|327.200000||
B|AUR|20260114|11:00:28|S|350|4.515000||
B|OXY|20260114|11:00:28|S|1|44.410000||
B|POST|20260114|11:00:28|S|20|98.680000||
B|BEEM|20260114|11:00:29|S|1|1.970000||
B|BEEM|20260114|11:00:29|S|1|1.980000||
B|BEEM|20260114|11:00:29|S|1|1.990000||
B|PG|20260114|11:00:29|S|48|146.545000||
B|PG|20260114|11:00:29|S|54|146.545000||
B|PG|20260114|11:00:29|S|100|146.540000||
B|SCHD|20260114|11:00:29|S|2|28.865000||
B|VIST|20260114|11:00:29|S|10|49.920000||
B|IBIT|20260114|11:00:30|S|8|54.940000||
B|NFLX|20260114|11:00:30|S|1|88.612700||
B|NLR|20260114|11:00:30|S|1|141.290000||
B|VIST|20260114|11:00:30|S|20|49.860000||
B|BABA|20260114|11:00:31|S|1|171.765000||
B|BNAI|20260114|11:00:31|S|100|5.877500||
B|CRDO|20260114|11:00:31|S|38|151.710000||
B|ENS|20260114|11:00:31|S|2|162.175000||
B|HL|20260114|11:00:31|S|180|24.600000||
B|HL|20260114|11:00:31|S|520|24.600000||
B|JKS|20260114|11:00:31|S|5|29.730000||
B|PLTR|20260114|11:00:31|S|20|175.258800||
B|POET|20260114|11:00:31|S|300|7.499300||
B|QQQ|20260114|11:00:31|S|6|616.415000||
B|RIVN|20260114|11:00:31|S|100|17.290000||
B|RIVN|20260114|11:00:31|S|2200|17.290000||
B|SLV|20260114|11:00:31|S|23|83.315000||
B|SLV|20260114|11:00:31|S|80|83.300000||
B|SMH|20260114|11:00:31|S|1|385.501500||
B|MARA|20260114|11:00:32|S|5|11.215000||
B|NEE|20260114|11:00:32|S|100|82.040000||
B|SBAC|20260114|11:00:32|S|2|193.645800||
B|SHOP|20260114|11:00:32|S|100|155.100000||
B|SMST|20260114|11:00:32|S|100|58.885000||
B|SOXL|20260114|11:00:32|S|69|53.885000||
B|SOXL|20260114|11:00:32|S|100|53.885000||
B|TSLQ|20260114|11:00:32|S|2|19.040000||
B|ZS|20260114|11:00:32|S|40|212.933900||
B|BPYPP|20260114|11:00:33|S|100|14.880000||
B|MARA|20260114|11:00:33|S|210|11.215000||
B|PG|20260114|11:00:33|S|200|146.548800||
B|TQQQ|20260114|11:00:33|S|200|53.005000||
B|TSLA|20260114|11:00:33|S|100|437.060000||
B|AMD|20260114|11:00:34|S|290|220.120000||
B|AMPX|20260114|11:00:34|S|300|9.390000||
B|DRD|20260114|11:00:34|S|12|34.750000||
B|FUBO|20260114|11:00:34|S|996|2.608500||
B|IREN|20260114|11:00:34|S|300|52.966500||
B|NVO|20260114|11:00:34|S|50|58.935500||
B|OCUL|20260114|11:00:34|S|40|10.560000||
B|QCOM|20260114|11:00:34|S|5|163.530000||
B|U|20260114|11:00:34|S|60|41.540000||
B|YMM|20260114|11:00:34|S|20|9.815000||
B|ZTS|20260114|11:00:34|S|4|125.438600||
B|ADBE|20260114|11:00:35|S|1|304.765300||
B|AMD|20260114|11:00:35|S|40|220.130000||
B|BMNR|20260114|11:00:35|S|100|33.549100||
B|RKLB|20260114|11:00:35|S|99|86.870000||
B|SLV|20260114|11:00:35|S|97|83.272900||
B|TQQQ|20260114|11:00:35|S|80|53.020000||
B|WSBC|20260114|11:00:35|S|100|33.460000||
B|ZIM|20260114|11:00:35|S|200|22.005000||
B|AMZN|20260114|11:00:36|S|6|237.750000||
B|QQQM|20260114|11:00:36|S|2|253.800000||
B|SOC|20260114|11:00:36|S|20|10.960000||
B|TSLA|20260114|11:00:36|S|1|437.110700||
B|VOO|20260114|11:00:36|S|1|632.040000||
B|VOO|20260114|11:00:36|S|3|632.010000||
B|ZS|20260114|11:00:36|S|120|212.955000||
B|AMD|20260114|11:00:37|S|80|220.150000||
B|CRWV|20260114|11:00:37|S|25|90.140000||
B|HHH|20260114|11:00:37|S|1|81.380000||
B|INTC|20260114|11:00:37|S|25|48.065000||
B|IONS|20260114|11:00:37|S|50|78.700000||
B|MRNA|20260114|11:00:37|S|23|41.496000||
B|PATH|20260114|11:00:37|S|70|15.265000||
B|SOFI|20260114|11:00:37|S|200|26.255000||
B|SOXL|20260114|11:00:37|S|100|53.885000||
B|TCOM|20260114|11:00:37|S|1|62.980000||
B|V|20260114|11:00:37|S|1|326.130000||
B|XLF|20260114|11:00:37|S|100|53.860000||
B|ASTS|20260114|11:00:38|S|100|90.690000||
B|MSFL|20260114|11:00:38|S|80|24.710000||
B|MSFT|20260114|11:00:38|S|1|461.900000||
B|ONDS|20260114|11:00:38|S|200|13.025000||
B|PINS|20260114|11:00:38|S|100|27.210000||
B|PLTR|20260114|11:00:38|S|50|175.420800||
B|AFRM|20260114|11:00:39|S|20|71.700000||
B|ASTS|20260114|11:00:39|S|50|90.690000||
B|AZN|20260114|11:00:39|S|72|95.649000||
B|MSFT|20260114|11:00:39|S|40|461.905000||
B|NKE|20260114|11:00:39|S|50|65.400000||
B|ROLR|20260114|11:00:39|S|100|14.580000||
B|SLNH|20260114|11:00:39|S|800|1.655000||
B|SLNH|20260114|11:00:39|S|800|1.660000||
B|TLTW|20260114|11:00:39|S|150|22.975000||
B|XLI|20260114|11:00:39|S|333|163.435800||
B|APP|20260114|11:00:40|S|70|604.530000||
B|ELVN|20260114|11:00:40|S|10|26.880000||
B|FIG|20260114|11:00:40|S|100|32.570000||
B|IBRX|20260114|11:00:40|S|42|2.995000||
B|NVDL|20260114|11:00:40|S|50|83.068500||
B|PGY|20260114|11:00:40|S|3|23.020000||
B|REMX|20260114|11:00:40|S|5|90.730000||
B|ROLR|20260114|11:00:40|S|100|14.510000||
B|WBS|20260114|11:00:40|S|40|63.430000||
B|AZI|20260114|11:00:41|S|25|3.830000||
B|CLSK|20260114|11:00:41|S|15|13.469300||
B|CLSK|20260114|11:00:41|S|200|13.465000||
B|DBC|20260114|11:00:41|S|7|23.507300||
B|HBB|20260114|11:00:41|S|215|19.780000||
B|HOOD|20260114|11:00:41|S|75|118.400000||
B|HOOD|20260114|11:00:41|S|100|118.400000||
B|HOOD|20260114|11:00:41|S|179|118.420000||
B|INTC|20260114|11:00:41|S|10|48.065000||
B|IREN|20260114|11:00:41|S|100|53.000000||
B|IREN|20260114|11:00:41|S|600|52.995000||
B|IVP|20260114|11:00:41|E|1300|0.088000||
B|KGC|20260114|11:00:41|S|70|33.465000||
B|MARA|20260114|11:00:41|S|510|11.215000||
B|MOS|20260114|11:00:41|S|2|27.990700||
B|MSFT|20260114|11:00:41|S|1|461.945000||
B|ROLR|20260114|11:00:41|S|200|14.600000||
B|SIDU|20260114|11:00:41|S|500|3.560700||
B|VZ|20260114|11:00:41|S|2|39.539300||
B|Z|20260114|11:00:41|S|1|67.296700||
B|ZS|20260114|11:00:41|S|40|212.810000||
B|ZS|20260114|11:00:41|S|80|212.870000||
B|ZTS|20260114|11:00:41|S|3|125.396700||
B|ZTS|20260114|11:00:41|S|5|125.354800||
B|ASTS|20260114|11:00:42|S|100|90.690000||
B|ASTS|20260114|11:00:42|S|100|90.730000||
B|BEEM|20260114|11:00:42|S|1|1.960000||
B|CIK|20260114|11:00:42|S|6|2.845000||
B|F|20260114|11:00:42|S|25|13.960000||
B|IAU|20260114|11:00:42|S|1|86.965800||
B|PLTR|20260114|11:00:42|S|50|175.469100||
B|RCAT|20260114|11:00:42|S|10|12.385000||
B|SNDK|20260114|11:00:42|S|200|387.600000||
B|ADBE|20260114|11:00:43|S|1|304.740000||
B|PANW|20260114|11:00:43|S|49|188.250000||
B|QQQ|20260114|11:00:43|S|80|616.495000||
B|SATS|20260114|11:00:43|S|76|128.654100||
B|SPXL|20260114|11:00:43|S|1|224.875000||
B|SPY|20260114|11:00:43|S|25|687.265000||
B|UPRO|20260114|11:00:43|S|20|118.019100||
B|VOO|20260114|11:00:43|S|100|632.034600||
B|AMD|20260114|11:00:44|S|200|220.250000||
B|QQQM|20260114|11:00:44|S|1|253.820000||
B|SOXL|20260114|11:00:44|S|100|53.935000||
B|TLTW|20260114|11:00:44|S|173|22.975000||
B|TLTW|20260114|11:00:44|S|200|22.975000||
B|UPST|20260114|11:00:44|S|4|46.130000||
B|BMNU|20260114|11:00:45|S|63|6.870000||
B|DNN|20260114|11:00:45|S|26|3.430000||
B|MSTR|20260114|11:00:45|S|80|184.905000||
B|NOC|20260114|11:00:45|S|8|642.280000||
B|QBTS|20260114|11:00:45|S|100|28.465000||
B|SLV|20260114|11:00:45|S|25|83.210000||
B|SOXS|20260114|11:00:45|S|1000|2.355000||
B|ZS|20260114|11:00:45|S|40|212.710000||
B|CW|20260114|11:00:46|S|2|630.041000||
B|IREN|20260114|11:00:46|S|1|53.060000||
B|IVP|20260114|11:00:46|S|20|0.086801||
B|MOS|20260114|11:00:46|S|17|27.980000||
B|MSFT|20260114|11:00:46|S|14|461.945000||
B|NFLX|20260114|11:00:46|S|100|88.630000||
B|SMCI|20260114|11:00:46|S|20|28.320000||
B|SOFI|20260114|11:00:46|S|600|26.259200||
B|UAA|20260114|11:00:46|S|100|5.575000||
B|ZS|20260114|11:00:46|S|1|212.664200||
B|BABA|20260114|11:00:47|S|50|171.755000||
B|BKKT|20260114|11:00:47|S|200|20.670000||
B|BRK/B|20260114|11:00:47|S|50|494.310000||
B|JEPQ|20260114|11:00:47|S|100|58.495000||
B|MSTR|20260114|11:00:47|S|50|185.055000||
B|SATS|20260114|11:00:47|S|1|128.263200||
B|TQQQ|20260114|11:00:47|S|7|53.035000||
B|VNM|20260114|11:00:47|S|160|19.697100||
B|VOO|20260114|11:00:47|S|12|632.030000||
B|AMD|20260114|11:00:48|S|200|220.210000||
B|APP|20260114|11:00:48|S|2|605.291000||
B|APP|20260114|11:00:48|S|20|605.290000||
B|CRDO|20260114|11:00:48|S|47|152.240000||
B|CRDO|20260114|11:00:48|S|53|152.170000||
B|HYMC|20260114|11:00:48|S|100|33.090000||
B|IREN|20260114|11:00:48|S|3|53.060000||
B|NFLX|20260114|11:00:48|S|50|88.600000||
B|PLTR|20260114|11:00:48|S|100|175.488600||
B|SLV|20260114|11:00:48|S|50|83.200700||
B|TALK|20260114|11:00:48|S|4|3.890000||
B|UGL|20260114|11:00:48|S|10|63.400000||
B|USFR|20260114|11:00:48|S|30|50.380000||
B|VT|20260114|11:00:48|S|1|144.059300||
B|ABVX|20260114|11:00:49|S|320|124.830000||
B|BAC|20260114|11:00:49|S|4|51.945000||
B|BE|20260114|11:00:49|S|100|134.690000||
B|BE|20260114|11:00:49|S|200|134.690000||
B|CIFR|20260114|11:00:49|S|86|18.590000||
B|DEO|20260114|11:00:49|S|5|90.515000||
B|FIG|20260114|11:00:49|S|10|32.550000||
B|FTNT|20260114|11:00:49|S|1|76.620000||
B|MRVL|20260114|11:00:49|S|16|80.081000||
B|PL|20260114|11:00:49|S|21|25.650000||
B|PLTR|20260114|11:00:49|S|100|175.488000||
B|TMUS|20260114|11:00:49|S|10|191.590000||
B|TTD|20260114|11:00:49|S|50|36.638900||
B|WFC|20260114|11:00:49|S|2|89.432000||
B|AVXL|20260114|11:00:50|S|113|4.830000||
B|FIG|20260114|11:00:50|S|49|32.550000||
B|FIG|20260114|11:00:50|S|50|32.550000||
B|MU|20260114|11:00:50|S|42|333.360000||
B|VOO|20260114|11:00:50|S|1|632.035000||
B|XLK|20260114|11:00:50|S|2|143.980000||
B|PLTR|20260114|11:00:51|S|100|175.500000||
B|PTIR|20260114|11:00:51|S|100|25.790000||
B|PTIR|20260114|11:00:51|S|200|25.775000||
B|QLD|20260114|11:00:51|S|100|70.750000||
B|QQQ|20260114|11:00:51|S|80|616.485000||
B|RKLB|20260114|11:00:51|S|50|86.895000||
B|SGML|20260114|11:00:51|S|50|15.870000||
B|SGML|20260114|11:00:51|S|80|15.860000||
B|UAMY|20260114|11:00:51|S|100|8.045000||
B|VIST|20260114|11:00:51|S|60|49.900000||
B|AEM|20260114|11:00:52|S|1|195.860000||
B|ASTI|20260114|11:00:52|S|70|4.560000||
B|CCUP|20260114|11:00:52|S|100|4.960000||
B|CIFR|20260114|11:00:52|S|200|18.595000||
B|RIOT|20260114|11:00:52|S|100|17.530700||
B|RIVN|20260114|11:00:52|S|75|17.285000||
B|GOOG|20260114|11:00:53|S|1|332.440900||
B|INTC|20260114|11:00:53|S|100|48.120000||
B|NVDA|20260114|11:00:53|S|80|181.660000||
B|SPOT|20260114|11:00:53|S|1|525.509000||
B|BMNU|20260114|11:00:54|S|500|6.879800||
B|RIOT|20260114|11:00:54|S|3|17.525000||
B|SOXL|20260114|11:00:54|S|8|53.945000||
B|APP|20260114|11:00:55|S|40|605.110000||
B|BABA|20260114|11:00:55|S|99|171.919000||
B|BTG|20260114|11:00:55|S|15|4.637300||
B|CIFR|20260114|11:00:55|S|500|18.585000||
B|CRCL|20260114|11:00:55|S|5|85.095000||
B|MLKN|20260114|11:00:55|S|469|19.010000||
B|PLTR|20260114|11:00:55|S|100|175.488600||
B|PLUG|20260114|11:00:55|S|30|2.340000||
B|SBSW|20260114|11:00:55|S|5|17.297300||
B|TQQQ|20260114|11:00:55|S|150|53.025000||
B|UUUU|20260114|11:00:55|S|100|19.830000||
B|AXTI|20260114|11:00:56|S|2|22.040000||
B|DOW|20260114|11:00:56|S|3|27.620000||
B|HOOD|20260114|11:00:56|S|100|118.440000||
B|MOS|20260114|11:00:56|S|892|28.020000||
B|SPY|20260114|11:00:56|S|250|687.340000||
B|WFC|20260114|11:00:56|S|19|89.410000||
B|APP|20260114|11:00:57|S|130|605.240000||
B|INTU|20260114|11:00:57|S|10|569.850000||
B|MOS|20260114|11:00:57|S|45|28.010000||
B|PRME|20260114|11:00:57|S|150|4.355000||
B|SLV|20260114|11:00:57|S|20|83.230700||
B|TSLA|20260114|11:00:57|S|77|437.170000||
B|TSLA|20260114|11:00:57|S|95|437.200000||
B|VIG|20260114|11:00:57|S|2|223.595000||
B|VIG|20260114|11:00:57|S|3|223.595000||
B|YPF|20260114|11:00:57|S|38|35.091400||
B|YPF|20260114|11:00:57|S|39|35.090000||
B|BHVN|20260114|11:00:58|S|20|11.240000||
B|BMNR|20260114|11:00:58|S|1642|33.600000||
B|INTC|20260114|11:00:58|S|150|48.100700||
B|KO|20260114|11:00:58|S|100|71.425000||
B|NRXP|20260114|11:00:58|S|100|2.055800||
B|SIDU|20260114|11:00:58|S|400|3.569300||
B|UEC|20260114|11:00:58|S|800|16.290000||
B|AMD|20260114|11:00:59|S|100|220.130000||
B|FUTU|20260114|11:00:59|S|30|177.570000||
B|HUBS|20260114|11:00:59|S|1|345.770000||
B|IONQ|20260114|11:00:59|S|100|47.900000||
B|MSTU|20260114|11:00:59|S|100|11.990000||
B|TSSI|20260114|11:00:59|S|100|9.855000||
B|BE|20260114|11:01:00|S|100|134.750000||
B|BTU|20260114|11:01:00|S|198|34.710000||
B|BTU|20260114|11:01:00|S|300|34.690000||
B|CMG|20260114|11:01:00|S|600|39.560000||
B|FNGD|20260114|11:01:00|S|20000|5.570000||
B|JPM|20260114|11:01:00|S|40|308.090000||
B|MSTR|20260114|11:01:00|S|50|185.090000||
B|SMLR|20260114|11:01:00|S|45|20.720000||
B|VIST|20260114|11:01:00|S|1|49.910000||
B|VXX|20260114|11:01:00|S|120|27.661900||
B|ZSL|20260114|11:01:00|S|200|2.919700||
B|LI|20260114|11:01:01|S|25|16.227500||
B|MARA|20260114|11:01:01|S|120|11.225000||
B|MSFT|20260114|11:01:01|S|1|462.165000||
B|RSP|20260114|11:01:01|S|2|197.685000||
B|SIDU|20260114|11:01:01|S|100|3.569300||
B|SMH|20260114|11:01:01|S|222|385.692100||
B|SOC|20260114|11:01:01|S|100|10.910000||
B|SOXS|20260114|11:01:01|S|300|2.355000||
B|SOXS|20260114|11:01:01|S|8924|2.360000||
B|UAL|20260114|11:01:01|S|11|111.500000||
B|UAL|20260114|11:01:01|S|58|111.480000||
B|APPF|20260114|11:01:02|S|5|213.620000||
B|B|20260114|11:01:02|S|1|49.590700||
B|CRDO|20260114|11:01:02|S|5|152.570000||
B|IREN|20260114|11:01:02|S|30|53.095000||
B|ISRG|20260114|11:01:02|S|7|530.150000||
B|ISRG|20260114|11:01:02|S|48|530.200000||
B|LUMN|20260114|11:01:02|S|250|8.239300||
B|MU|20260114|11:01:02|S|1|333.420000||
B|PLTR|20260114|11:01:02|S|12|175.680800||
B|PLTR|20260114|11:01:02|S|69|175.680000||
B|TSLQ|20260114|11:01:02|S|80|19.010000||
B|ADBE|20260114|11:01:03|S|6|304.767700||
B|ADBE|20260114|11:01:03|S|18|304.767800||
B|AMD|20260114|11:01:03|S|193|220.340000||
B|APPF|20260114|11:01:03|S|1|213.620000||
B|APPF|20260114|11:01:03|S|4|213.620000||
B|BHK|20260114|11:01:03|S|100|9.675000||
B|BMNR|20260114|11:01:03|S|100|33.670000||
B|BMNR|20260114|11:01:03|S|100|33.680000||
B|BMNR|20260114|11:01:03|S|300|33.655000||
B|BMNR|20260114|11:01:03|S|800|33.620000||
B|BMNR|20260114|11:01:03|S|800|33.640000||
B|BMNR|20260114|11:01:03|S|1800|33.580000||
B|COST|20260114|11:01:03|S|10|941.830000||
B|GPCR|20260114|11:01:03|S|104|82.170000||
B|INTC|20260114|11:01:03|S|10|48.155000||
B|KMB|20260114|11:01:03|S|8|98.800000||
B|QCOM|20260114|11:01:03|S|100|163.670000||
B|AMD|20260114|11:01:04|S|19|220.350000||
B|AMD|20260114|11:01:04|S|50|220.347500||
B|AMD|20260114|11:01:04|S|100|220.367500||
B|APPF|20260114|11:01:04|S|1|213.620000||
B|CLSK|20260114|11:01:04|S|160|13.439300||
B|CRDO|20260114|11:01:04|S|15|152.650000||
B|DKNG|20260114|11:01:04|S|100|34.509300||
B|GEN|20260114|11:01:04|S|91|26.169300||
B|INTC|20260114|11:01:04|S|200|48.130000||
B|IREN|20260114|11:01:04|S|200|53.055000||
B|NBIS|20260114|11:01:04|S|3|101.150000||
B|SHV|20260114|11:01:04|S|2|110.270000||
B|SKYT|20260114|11:01:04|S|35|29.307600||
B|SKYT|20260114|11:01:04|S|35|29.310000||
B|SMH|20260114|11:01:04|S|1|385.750000||
B|U|20260114|11:01:04|S|100|41.517800||
B|U|20260114|11:01:04|S|300|41.490000||
B|XPEV|20260114|11:01:04|S|1|20.820800||
B|XPEV|20260114|11:01:04|S|2|20.820000||
B|ABNB|20260114|11:01:05|S|60|133.702500||
B|ADBE|20260114|11:01:05|S|29|304.835500||
B|ADBE|20260114|11:01:05|S|30|304.840000||
B|APP|20260114|11:01:05|S|2|604.770000||
B|APPF|20260114|11:01:05|S|3|213.620000||
B|CIBR|20260114|11:01:05|S|16|72.165000||
B|CLSK|20260114|11:01:05|S|236|13.439300||
B|ETHE|20260114|11:01:05|S|100|27.385000||
B|INTC|20260114|11:01:05|S|20|48.155000||
B|MOS|20260114|11:01:05|S|3|28.030000||
B|MRVL|20260114|11:01:05|S|37|80.101200||
B|NBIS|20260114|11:01:05|S|316|101.150000||
B|SHOP|20260114|11:01:05|S|30|155.360000||
B|SPOT|20260114|11:01:05|S|60|525.890000||
B|TLT|20260114|11:01:05|S|30|88.240000||
B|TSLA|20260114|11:01:05|S|1|437.258500||
B|UUUU|20260114|11:01:05|S|100|19.845000||
B|VALE|20260114|11:01:05|S|100|14.335000||
B|VRTX|20260114|11:01:05|S|13|449.420000||
B|ZM|20260114|11:01:05|S|60|83.415000||
B|APPF|20260114|11:01:06|S|3|213.620000||
B|DINO|20260114|11:01:06|S|2|50.480000||
B|INOD|20260114|11:01:06|S|3|62.730000||
B|MA|20260114|11:01:06|S|57|540.530000||
B|NFLX|20260114|11:01:06|S|2|88.605000||
B|OPEN|20260114|11:01:06|S|100|6.465000||
B|RIO|20260114|11:01:06|S|144|85.559100||
B|SOXL|20260114|11:01:06|S|300|54.017500||
B|TQQQ|20260114|11:01:06|S|100|53.075000||
B|TSLA|20260114|11:01:06|S|64|437.220000||
B|TSLA|20260114|11:01:06|S|286|437.220000||
B|TSLL|20260114|11:01:06|S|60|17.905000||
B|COP|20260114|11:01:07|S|21|99.649500||
B|CRCL|20260114|11:01:07|S|10|85.000000||
B|HUBS|20260114|11:01:07|S|4|346.170000||
B|ISRG|20260114|11:01:07|S|4|530.450000||
B|MRK|20260114|11:01:07|S|15|108.700000||
B|QBTS|20260114|11:01:07|S|400|28.465000||
B|SPXL|20260114|11:01:07|S|11|225.081900||
B|SPXL|20260114|11:01:07|S|100|225.080000||
B|TLT|20260114|11:01:07|S|2|88.240000||
B|UAL|20260114|11:01:07|S|4|111.460000||
B|VIST|20260114|11:01:07|S|100|49.860000||
B|WING|20260114|11:01:07|S|1|266.260000||
B|ZM|20260114|11:01:07|S|6|83.400000||
B|ZM|20260114|11:01:07|S|100|83.415000||
B|ADBE|20260114|11:01:08|S|3|304.830000||
B|APPF|20260114|11:01:08|S|1|213.620000||
B|AZI|20260114|11:01:08|S|100|3.830000||
B|CRH|20260114|11:01:08|S|5|124.420000||
B|CRH|20260114|11:01:08|S|7|124.417900||
B|GS|20260114|11:01:08|S|2|928.320000||
B|HUBS|20260114|11:01:08|S|7|345.840000||
B|NVDA|20260114|11:01:08|S|100|181.755000||
B|RCAT|20260114|11:01:08|S|100|12.380000||
B|TCOM|20260114|11:01:08|S|100|62.915000||
B|TQQQ|20260114|11:01:08|S|50|53.075000||
B|V|20260114|11:01:08|S|4|326.065000||
B|VEEV|20260114|11:01:08|S|8|222.401800||
B|WDAY|20260114|11:01:08|S|3|193.280000||
B|CLSK|20260114|11:01:09|S|50|13.428200||
B|IVP|20260114|11:01:09|E|6000|0.086100||
B|META|20260114|11:01:09|S|20|619.600000||
B|NBIS|20260114|11:01:09|S|10|101.160000||
B|NVDA|20260114|11:01:09|S|400|181.775000||
B|PL|20260114|11:01:09|S|77|25.669100||
B|PLTG|20260114|11:01:09|S|200|25.290000||
B|RBLX|20260114|11:01:09|S|100|83.310000||
B|ROKU|20260114|11:01:09|S|1|105.670000||
B|TSLA|20260114|11:01:09|S|240|437.190000||
B|VEEV|20260114|11:01:09|S|18|222.401800||
B|VST|20260114|11:01:09|S|9|167.150000||
B|ALL|20260114|11:01:10|S|3|197.540000||
B|BMNR|20260114|11:01:10|S|100|33.630000||
B|BMNR|20260114|11:01:10|S|300|33.680000||
B|BMNR|20260114|11:01:10|S|900|33.670000||
B|BRK/B|20260114|11:01:10|S|2|494.290000||
B|BTBT|20260114|11:01:10|S|20|2.380000||
B|CRH|20260114|11:01:10|S|9|124.417900||
B|CRH|20260114|11:01:10|S|9|124.420000||
B|CRML|20260114|11:01:10|S|200|14.110000||
B|EVTV|20260114|11:01:10|S|1000|3.050000||
B|HUBS|20260114|11:01:10|S|3|345.600000||
B|LABU|20260114|11:01:10|S|32|171.136200||
B|METU|20260114|11:01:10|S|10|28.160000||
B|MRNA|20260114|11:01:10|S|100|41.588800||
B|MRNA|20260114|11:01:10|S|100|41.588800||
B|NFXL|20260114|11:01:10|S|20|27.240000||
B|PG|20260114|11:01:10|S|19|146.548800||
B|PLTR|20260114|11:01:10|S|3|175.660000||
B|PLTR|20260114|11:01:10|S|50|175.660000||
B|QTUM|20260114|11:01:10|S|500|116.700000||
B|SLV|20260114|11:01:10|S|4|83.262700||
B|VEEV|20260114|11:01:10|S|22|222.401800||
B|VST|20260114|11:01:10|S|3|167.150000||
B|APLS|20260114|11:01:11|S|100|20.235000||
B|CRH|20260114|11:01:11|S|1|124.420000||
B|INTC|20260114|11:01:11|S|200|48.175000||
B|MSTR|20260114|11:01:11|S|180|185.080000||
B|NVO|20260114|11:01:11|S|2|58.975000||
B|RBRK|20260114|11:01:11|S|12|69.337300||
B|RBRK|20260114|11:01:11|S|13|69.340000||
B|RIO|20260114|11:01:11|S|81|85.559100||
B|TNXP|20260114|11:01:11|S|100|16.820000||
B|TSLA|20260114|11:01:11|S|105|437.160000||
B|TSLA|20260114|11:01:11|S|195|437.170000||
B|VST|20260114|11:01:11|S|1|166.960000||
B|VST|20260114|11:01:11|S|6|167.060000||
B|APP|20260114|11:01:12|S|25|604.340000||
B|BEEM|20260114|11:01:12|S|500|1.955000||
B|BITO|20260114|11:01:12|S|48|13.450000||
B|BSX|20260114|11:01:12|S|4|93.075000||
B|CRH|20260114|11:01:12|S|2|124.410000||
B|FDVV|20260114|11:01:12|S|1|57.124500||
B|GOOGL|20260114|11:01:12|S|135|332.010000||
B|HUBS|20260114|11:01:12|S|13|345.650000||
B|MKSI|20260114|11:01:12|S|1|187.840000||
B|MSFT|20260114|11:01:12|S|10|462.190000||
B|MSTR|20260114|11:01:12|S|50|185.100000||
B|NBIS|20260114|11:01:12|S|88|101.100000||
B|REMX|20260114|11:01:12|S|10|90.720000||
B|SIDU|20260114|11:01:12|S|3677|3.555000||
B|TSM|20260114|11:01:12|S|100|327.610000||
B|VST|20260114|11:01:12|S|1|166.960000||
B|ZS|20260114|11:01:12|S|80|212.240000||
B|BABA|20260114|11:01:13|S|35|171.900000||
B|HUBS|20260114|11:01:13|S|2|345.650000||
B|NVDL|20260114|11:01:13|S|100|83.190000||
B|PANW|20260114|11:01:13|S|60|188.305000||
B|SIDU|20260114|11:01:13|S|100|3.570000||
B|SKYT|20260114|11:01:13|S|6|29.410000||
B|TSLA|20260114|11:01:13|S|1|437.060000||
B|AVGO|20260114|11:01:14|S|2|338.570000||
B|AVGO|20260114|11:01:14|S|5|338.610000||
B|COIN|20260114|11:01:14|S|7|260.790000||
B|IREN|20260114|11:01:14|S|50|53.065000||
B|NAIL|20260114|11:01:14|S|10|68.020000||
B|NVDA|20260114|11:01:14|S|60|181.730000||
B|PL|20260114|11:01:14|S|100|25.650000||
B|PL|20260114|11:01:14|S|250|25.640000||
B|RBRK|20260114|11:01:14|S|10|69.310000||
B|SGOV|20260114|11:01:14|S|25|100.500000||
B|SHV|20260114|11:01:14|S|4|110.270000||
B|SNDK|20260114|11:01:14|S|1|388.820000||
B|SNDK|20260114|11:01:14|S|1|388.820000||
B|URA|20260114|11:01:14|S|69|51.155000||
B|VST|20260114|11:01:14|S|2|166.870000||
B|ALL|20260114|11:01:15|S|3|197.540000||
B|APPX|20260114|11:01:15|S|20|27.695000||
B|AVGO|20260114|11:01:15|S|7|338.570000||
B|BBAI|20260114|11:01:15|S|3600|6.025000||
B|CRSP|20260114|11:01:15|S|200|56.090000||
B|EXR|20260114|11:01:15|S|50|143.470000||
B|INTC|20260114|11:01:15|S|100|48.165000||
B|JPC|20260114|11:01:15|S|100|8.140000||
B|MSFT|20260114|11:01:15|S|5|462.180000||
B|MSTR|20260114|11:01:15|S|50|185.095000||
B|SLV|20260114|11:01:15|S|10|83.250000||
B|VST|20260114|11:01:15|S|1|166.810000||
B|XOM|20260114|11:01:15|S|1|128.876000||
B|ALL|20260114|11:01:16|S|1|197.540000||
B|OKLO|20260114|11:01:16|S|15|92.610000||
B|ORCX|20260114|11:01:16|S|40|17.005000||
B|QCOM|20260114|11:01:16|S|10|163.570000||
B|SLV|20260114|11:01:16|S|500|83.256800||
B|WU|20260114|11:01:16|S|100|9.265000||
B|ADM|20260114|11:01:17|S|7|64.930000||
B|BITF|20260114|11:01:17|S|100|2.985000||
B|NRXP|20260114|11:01:17|S|349|2.070000||
B|OKLO|20260114|11:01:17|S|6|92.660000||
B|ONTO|20260114|11:01:17|S|200|203.905000||
B|TSLA|20260114|11:01:17|S|60|437.044700||
B|TSM|20260114|11:01:17|S|20|327.570000||
B|VIST|20260114|11:01:17|S|14|49.860000||
B|ADP|20260114|11:01:18|S|4|257.926500||
B|BEEM|20260114|11:01:18|S|429|1.950000||
B|CCUP|20260114|11:01:18|S|100|4.950000||
B|DVN|20260114|11:01:18|S|200|38.165000||
B|META|20260114|11:01:18|S|9|619.530000||
B|SBET|20260114|11:01:18|S|20|10.815000||
B|TSLG|20260114|11:01:18|S|1300|8.730000||
B|VALE|20260114|11:01:18|S|1|14.330700||
B|BOXX|20260114|11:01:19|S|26|115.309300||
B|EWZ|20260114|11:01:19|S|282|32.805000||
B|INTC|20260114|11:01:19|S|50|48.175000||
B|MOS|20260114|11:01:19|S|1|28.020000||
B|MSTZ|20260114|11:01:19|S|145|10.845000||
B|NOC|20260114|11:01:19|S|1|642.005000||
B|ORLY|20260114|11:01:19|S|100|95.040000||
B|SLV|20260114|11:01:19|S|10|83.250000||
B|TSLA|20260114|11:01:19|S|8|437.120000||
B|ADM|20260114|11:01:20|S|1|64.930000||
B|AMAT|20260114|11:01:20|S|1|298.970000||
B|AVAV|20260114|11:01:20|S|50|367.270000||
B|AVGO|20260114|11:01:20|S|5|338.630000||
B|CRM|20260114|11:01:20|S|1|239.023900||
B|EL|20260114|11:01:20|S|1|115.530000||
B|FCX|20260114|11:01:20|S|1|59.750700||
B|INTC|20260114|11:01:20|S|100|48.195000||
B|JBL|20260114|11:01:20|S|1|242.090000||
B|MCHP|20260114|11:01:20|S|1|74.350000||
B|QCOM|20260114|11:01:20|S|1|163.610000||
B|QQQM|20260114|11:01:20|S|1|253.880000||
B|TER|20260114|11:01:20|S|1|227.529000||
B|XOM|20260114|11:01:20|S|1|128.900000||
B|AFRM|20260114|11:01:21|S|5|71.700000||
B|CRDO|20260114|11:01:21|S|318|152.050000||
B|DXJ|20260114|11:01:21|S|1|154.227500||
B|FTNT|20260114|11:01:21|S|60|76.640000||
B|HIMS|20260114|11:01:21|S|11|31.265000||
B|HWM|20260114|11:01:21|S|1|219.999000||
B|IBIT|20260114|11:01:21|S|600|54.965000||
B|JBLU|20260114|11:01:21|S|2177|4.770000||
B|MSFT|20260114|11:01:21|S|16|462.315000||
B|NKE|20260114|11:01:21|S|1|65.395000||
B|NRG|20260114|11:01:21|S|1|148.490000||
B|OXY|20260114|11:01:21|S|2|44.360000||
B|TECK|20260114|11:01:21|S|40|51.085000||
B|ABEV|20260114|11:01:22|S|2|2.580000||
B|CCL|20260114|11:01:22|S|1|29.929300||
B|CRML|20260114|11:01:22|S|100|14.050000||
B|DD|20260114|11:01:22|S|2|43.200000||
B|DVN|20260114|11:01:22|S|1|38.165000||
B|IRE|20260114|11:01:22|S|100|11.140000||
B|MGM|20260114|11:01:22|S|1|34.430000||
B|PCG|20260114|11:01:22|S|1|15.805000||
B|PYPL|20260114|11:01:22|S|100|57.105000||
B|QQQ|20260114|11:01:22|S|1|616.615000||
B|TQQQ|20260114|11:01:22|S|100|53.066500||
B|ACHR|20260114|11:01:23|S|200|8.622800||
B|ADBE|20260114|11:01:23|S|1|304.836700||
B|ALMS|20260114|11:01:23|S|5|23.550000||
B|BLDR|20260114|11:01:23|S|20|124.850000||
B|CYPH|20260114|11:01:23|S|2000|1.160000||
B|DT|20260114|11:01:23|S|5|40.855000||
B|JEPQ|20260114|11:01:23|S|6|58.500000||
B|NBIS|20260114|11:01:23|S|50|101.130000||
B|PGY|20260114|11:01:23|S|100|23.000000||
B|TCOM|20260114|11:01:23|S|100|62.840000||
B|AVGG|20260114|11:01:24|S|100|25.655000||
B|BNAI|20260114|11:01:24|S|100|5.750000||
B|GOOGL|20260114|11:01:24|S|5|332.115000||
B|LULU|20260114|11:01:24|S|25|206.720000||
B|MP|20260114|11:01:24|S|1|65.230000||
B|TQQQ|20260114|11:01:24|S|142|53.030000||
B|TSSI|20260114|11:01:24|S|100|9.860000||
B|XRT|20260114|11:01:24|S|100|89.990000||
B|AVGX|20260114|11:01:25|S|28|44.360000||
B|BBWI|20260114|11:01:25|S|100|22.955000||
B|GPIX|20260114|11:01:25|S|119|52.801400||
B|HTD|20260114|11:01:25|S|100|24.030000||
B|HYMC|20260114|11:01:25|S|100|33.090000||
B|KEYS|20260114|11:01:25|S|50|211.480000||
B|SOXS|20260114|11:01:25|S|9500|2.346500||
B|SYK|20260114|11:01:25|S|2|353.610000||
B|TQQQ|20260114|11:01:25|S|1|53.020000||
B|UAMY|20260114|11:01:25|S|100|8.020000||
B|VOO|20260114|11:01:25|S|1|631.980000||
B|XPEV|20260114|11:01:25|S|200|20.815000||
B|XPEV|20260114|11:01:25|S|286|20.815000||
B|ZM|20260114|11:01:25|S|99|83.420000||
B|ZM|20260114|11:01:25|S|100|83.415000||
B|BMNU|20260114|11:01:26|S|1400|6.915000||
B|BZ|20260114|11:01:26|S|120|19.495000||
B|CRDO|20260114|11:01:26|S|100|151.940000||
B|INTC|20260114|11:01:26|S|100|48.135000||
B|INTW|20260114|11:01:26|S|36|71.460000||
B|INTW|20260114|11:01:26|S|100|71.420000||
B|INTW|20260114|11:01:26|S|100|71.460000||
B|INTW|20260114|11:01:26|S|400|71.400000||
B|MARA|20260114|11:01:26|S|100|11.230000||
B|PL|20260114|11:01:26|S|10|25.600900||
B|PLTR|20260114|11:01:26|S|25|175.480000||
B|PLTR|20260114|11:01:26|S|51|175.460000||
B|PLTR|20260114|11:01:26|S|100|175.461400||
B|PUK|20260114|11:01:26|S|20|32.060000||
B|QLD|20260114|11:01:26|S|36|70.750000||
B|RKLB|20260114|11:01:26|S|50|86.820000||
B|SPY|20260114|11:01:26|S|6|687.205000||
B|AGQ|20260114|11:01:27|S|1|257.881200||
B|BITX|20260114|11:01:27|S|100|33.695000||
B|HIMS|20260114|11:01:27|S|114|31.235100||
B|INTC|20260114|11:01:27|S|50|48.145000||
B|IREN|20260114|11:01:27|S|50|53.140000||
B|KO|20260114|11:01:27|S|100|71.445000||
B|PLTR|20260114|11:01:27|S|100|175.448800||
B|PSLV|20260114|11:01:27|S|100|30.240000||
B|QQQM|20260114|11:01:27|S|8|253.817400||
B|SHOP|20260114|11:01:27|S|100|154.920000||
B|SQQQ|20260114|11:01:27|S|101|67.910000||
B|ZSL|20260114|11:01:27|S|100|2.919700||
B|ALAB|20260114|11:01:28|S|10|169.750000||
B|CDE|20260114|11:01:28|S|3|20.940000||
B|LAR|20260114|11:01:28|S|195|8.569300||
B|LAR|20260114|11:01:28|S|300|8.569300||
B|SEGG|20260114|11:01:28|S|540|0.826900||
B|UEC|20260114|11:01:28|S|100|16.290000||
B|XXI|20260114|11:01:28|S|100|9.690000||
B|AAPL|20260114|11:01:29|S|2|258.128000||
B|APLD|20260114|11:01:29|S|500|35.370000||
B|APLD|20260114|11:01:29|S|500|35.380000||
B|ASTS|20260114|11:01:29|S|50|90.705000||
B|BITX|20260114|11:01:29|S|100|33.704200||
B|CRDO|20260114|11:01:29|S|100|151.925000||
B|CYPH|20260114|11:01:29|S|2000|1.160000||
B|FXI|20260114|11:01:29|S|17|39.980000||
B|INTC|20260114|11:01:29|S|25|48.145000||
B|IONQ|20260114|11:01:29|S|210|47.763100||
B|NFLX|20260114|11:01:29|S|1|88.577200||
B|ORCL|20260114|11:01:29|S|1|194.155000||
B|S|20260114|11:01:29|S|69|14.645500||
B|SIDU|20260114|11:01:29|S|100|3.555000||
B|SPHY|20260114|11:01:29|S|100|23.785000||
B|TSLA|20260114|11:01:29|S|1|436.960000||
B|C|20260114|11:01:30|S|9|112.771500||
B|DAL|20260114|11:01:30|S|1|68.650000||
B|DVN|20260114|11:01:30|S|1|38.159300||
B|INTC|20260114|11:01:30|S|1|48.140700||
B|MELI|20260114|11:01:30|S|1|2055.180000||
B|NVDL|20260114|11:01:30|S|8|83.050000||
B|PSLV|20260114|11:01:30|S|100|30.250000||
B|QQQI|20260114|11:01:30|S|1|53.995000||
B|SOXL|20260114|11:01:30|S|1|53.895000||
B|XLP|20260114|11:01:30|S|2|81.790000||
B|APO|20260114|11:01:31|S|1|140.804300||
B|BLSH|20260114|11:01:31|S|100|39.310000||
B|DECK|20260114|11:01:31|S|1|100.440000||
B|ETHA|20260114|11:01:31|S|2|25.318100||
B|EWY|20260114|11:01:31|S|3|109.015000||
B|FDS|20260114|11:01:31|S|10|294.180000||
B|MOH|20260114|11:01:31|S|15|186.330000||
B|ONDS|20260114|11:01:31|S|600|13.035000||
B|PYPL|20260114|11:01:31|S|1|57.115000||
B|SGOV|20260114|11:01:31|S|400|100.509400||
B|SLV|20260114|11:01:31|S|90|83.285000||
B|UPRO|20260114|11:01:31|S|10|117.935000||
B|APPX|20260114|11:01:32|S|213|27.680000||
B|BEEM|20260114|11:01:32|S|1000|1.930000||
B|CRSP|20260114|11:01:32|S|200|56.130000||
B|EMGF|20260114|11:01:32|S|1|60.962900||
B|EXE|20260114|11:01:32|S|1|101.690000||
B|GOOG|20260114|11:01:32|S|1|332.638000||
B|JEPQ|20260114|11:01:32|S|100|58.490000||
B|SYLD|20260114|11:01:32|S|1|73.355000||
B|USB|20260114|11:01:32|S|1|53.415000||
B|VVX|20260114|11:01:32|S|100|65.615000||
B|AMD|20260114|11:01:33|S|58|220.200000||
B|BMNR|20260114|11:01:33|S|30|33.675000||
B|CRDO|20260114|11:01:33|S|100|151.870000||
B|GIS|20260114|11:01:33|S|50|44.985000||
B|GLD|20260114|11:01:33|S|20|424.590000||
B|LMT|20260114|11:01:33|S|1|564.590000||
B|MDB|20260114|11:01:33|S|20|403.240000||
B|SNDK|20260114|11:01:33|S|12|387.740000||
B|AMD|20260114|11:01:34|S|100|220.298300||
B|IOVA|20260114|11:01:34|S|9|2.376500||
B|MSTR|20260114|11:01:34|S|50|185.310000||
B|ONDS|20260114|11:01:34|S|25|13.035000||
B|PTIR|20260114|11:01:34|S|135|25.740000||
B|RCAT|20260114|11:01:34|S|20|12.370000||
B|TQQQ|20260114|11:01:34|S|150|53.015000||
B|TQQQ|20260114|11:01:34|S|550|53.020000||
B|VVX|20260114|11:01:34|S|100|65.615000||
B|ALAB|20260114|11:01:35|S|100|169.750000||
B|AZI|20260114|11:01:35|S|100|3.770000||
B|CRWV|20260114|11:01:35|S|100|90.120000||
B|DAVE|20260114|11:01:35|S|70|199.760000||
B|IBKR|20260114|11:01:35|S|7|70.050000||
B|SLB|20260114|11:01:35|S|25|46.747500||
B|SNDK|20260114|11:01:35|S|2|387.740000||
B|SOC|20260114|11:01:35|S|10|10.975000||
B|SOC|20260114|11:01:35|S|15|10.970000||
B|SPNT|20260114|11:01:35|S|167|19.840000||
B|SQQQ|20260114|11:01:35|S|2|67.915000||
B|SVIX|20260114|11:01:35|S|100|23.140000||
B|B|20260114|11:01:36|S|150|49.552700||
B|BABA|20260114|11:01:36|S|100|171.988700||
B|MCO|20260114|11:01:36|S|18|533.241000||
B|MCO|20260114|11:01:36|S|19|533.250000||
B|SAN|20260114|11:01:36|S|2|12.279400||
B|SLV|20260114|11:01:36|S|10|83.305000||
B|AGQ|20260114|11:01:37|S|33|258.455000||
B|AGQ|20260114|11:01:37|S|598|258.440000||
B|AUR|20260114|11:01:37|S|550|4.505000||
B|BIDU|20260114|11:01:37|S|50|154.070000||
B|CRDO|20260114|11:01:37|S|1|152.051000||
B|CYPH|20260114|11:01:37|S|2000|1.180000||
B|GSAT|20260114|11:01:37|S|1|62.210000||
B|HOG|20260114|11:01:37|S|91|21.140000||
B|ING|20260114|11:01:37|S|104|29.195000||
B|MDLZ|20260114|11:01:37|S|70|56.575800||
B|MSFT|20260114|11:01:37|S|10|462.205000||
B|RSP|20260114|11:01:37|S|200|197.615000||
B|RSP|20260114|11:01:37|S|300|197.615000||
B|SHOP|20260114|11:01:37|S|100|155.050000||
B|SOFI|20260114|11:01:37|S|1|26.240000||
B|T|20260114|11:01:37|S|1|23.635000||
B|YMM|20260114|11:01:37|S|300|9.810000||
B|YMM|20260114|11:01:37|S|900|9.805000||
B|Z|20260114|11:01:37|S|100|67.370000||
B|BKKT|20260114|11:01:38|S|700|20.740000||
B|HAL|20260114|11:01:38|S|20|32.920000||
B|KULR|20260114|11:01:38|S|100|4.125000||
B|PYPL|20260114|11:01:38|S|4|57.125000||
B|SPY|20260114|11:01:38|S|25|687.165000||
B|SPY|20260114|11:01:38|S|40|687.155000||
B|TQQQ|20260114|11:01:38|S|100|53.010000||
B|TQQQ|20260114|11:01:38|S|814|53.010000||
B|WHD|20260114|11:01:38|S|7|52.740000||
B|YMM|20260114|11:01:38|S|300|9.810000||
B|AGQ|20260114|11:01:39|S|5|258.386100||
B|AZI|20260114|11:01:39|S|100|3.770000||
B|CIFR|20260114|11:01:39|S|55|18.614500||
B|CLSK|20260114|11:01:39|S|200|13.450000||
B|DAL|20260114|11:01:39|S|1|68.618500||
B|FCX|20260114|11:01:39|S|1|59.660700||
B|INTC|20260114|11:01:39|S|300|48.130700||
B|IREN|20260114|11:01:39|S|100|53.160000||
B|IREN|20260114|11:01:39|S|800|53.161500||
B|META|20260114|11:01:39|S|60|619.400000||
B|MSTR|20260114|11:01:39|S|100|185.450000||
B|NBIS|20260114|11:01:39|S|50|101.090000||
B|NVDA|20260114|11:01:39|S|200|181.540000||
B|TQQQ|20260114|11:01:39|S|20|53.000000||
B|TRIP|20260114|11:01:39|S|1|13.740000||
B|TSM|20260114|11:01:39|S|1|327.350000||
B|ANVS|20260114|11:01:40|S|250|3.039000||
B|AZI|20260114|11:01:40|S|25|3.770000||
B|BCS|20260114|11:01:40|S|687|25.959800||
B|GPZ|20260114|11:01:40|S|23|27.540000||
B|HMY|20260114|11:01:40|S|12|21.849300||
B|MARA|20260114|11:01:40|S|1|11.245000||
B|META|20260114|11:01:40|S|10|619.440000||
B|MSTR|20260114|11:01:40|S|4|185.360000||
B|MSTR|20260114|11:01:40|S|311|185.390000||
B|SLV|20260114|11:01:40|S|25|83.325000||
B|TSM|20260114|11:01:40|S|1|327.350000||
B|V|20260114|11:01:40|S|20|325.950000||
B|VGT|20260114|11:01:40|S|1|752.271000||
B|VOO|20260114|11:01:40|S|3|631.930000||
B|DVN|20260114|11:01:41|S|1|38.165000||
B|FCX|20260114|11:01:41|S|5|59.665000||
B|MOH|20260114|11:01:41|S|20|186.290000||
B|NU|20260114|11:01:41|S|157|16.450000||
B|QBTS|20260114|11:01:41|S|50|28.460000||
B|SLV|20260114|11:01:41|S|100|83.305000||
B|UPRO|20260114|11:01:41|S|2|117.979300||
B|BIIB|20260114|11:01:42|S|2|169.590000||
B|BTG|20260114|11:01:42|S|1000|4.640000||
B|CAT|20260114|11:01:42|S|20|628.820000||
B|GPCR|20260114|11:01:42|S|100|82.310000||
B|QQQ|20260114|11:01:42|S|10|616.455000||
B|SLV|20260114|11:01:42|S|100|83.300000||
B|SLV|20260114|11:01:42|S|200|83.302400||
B|U|20260114|11:01:42|S|40|41.450000||
B|VIST|20260114|11:01:42|S|15|49.900000||
B|ZS|20260114|11:01:42|S|40|212.311700||
B|AMZN|20260114|11:01:43|S|50|237.768700||
B|FCX|20260114|11:01:43|S|2|59.645000||
B|GOOGL|20260114|11:01:43|S|13|332.075000||
B|NEE|20260114|11:01:43|S|1|81.960000||
B|ONDS|20260114|11:01:43|S|84|13.030000||
B|OPEN|20260114|11:01:43|S|20|6.470000||
B|OPEN|20260114|11:01:43|S|500|6.465000||
B|OPEN|20260114|11:01:43|S|680|6.465000||
B|PLTR|20260114|11:01:43|S|1|175.408000||
B|TE|20260114|11:01:43|S|100|8.150700||
B|VALE|20260114|11:01:43|S|50|14.325000||
B|VLO|20260114|11:01:43|S|22|186.010000||
B|ARM|20260114|11:01:44|S|1|102.960000||
B|HOOD|20260114|11:01:44|S|20|118.200000||
B|JMIA|20260114|11:01:44|S|20|13.299100||
B|LYB|20260114|11:01:44|S|53|50.798800||
B|MSFT|20260114|11:01:44|S|1|462.280000||
B|MTEN|20260114|11:01:44|S|5000|0.031900||
B|OKE|20260114|11:01:44|S|1500|75.700000||
B|QBTS|20260114|11:01:44|S|100|28.440000||
B|QQQI|20260114|11:01:44|S|200|53.999300||
B|SSO|20260114|11:01:44|S|3|58.685000||
B|VIST|20260114|11:01:44|S|3|49.830000||
B|VOO|20260114|11:01:44|S|25|631.948800||
B|ZTS|20260114|11:01:44|S|10|125.375600||
B|AAL|20260114|11:01:45|S|20|15.045000||
B|BABA|20260114|11:01:45|S|2|171.929100||
B|BKKT|20260114|11:01:45|S|30|20.760000||
B|BKKT|20260114|11:01:45|S|70|20.900000||
B|BKKT|20260114|11:01:45|S|100|20.750000||
B|BKKT|20260114|11:01:45|S|100|20.870000||
B|MP|20260114|11:01:45|S|1|65.310000||
B|RKLB|20260114|11:01:45|S|60|86.810500||
B|APP|20260114|11:01:46|S|1|604.346800||
B|CTRA|20260114|11:01:46|S|10|25.390000||
B|DQ|20260114|11:01:46|S|524|25.970000||
B|FAS|20260114|11:01:46|S|5|158.650000||
B|MA|20260114|11:01:46|S|1|540.430000||
B|MSTR|20260114|11:01:46|S|100|185.280000||
B|MSTU|20260114|11:01:46|S|100|12.015000||
B|NVDA|20260114|11:01:46|S|10|181.592700||
B|ORCL|20260114|11:01:46|S|95|194.330000||
B|ORCL|20260114|11:01:46|S|100|194.320000||
B|PLTR|20260114|11:01:46|S|194|175.470000||
B|SMH|20260114|11:01:46|S|50|385.620000||
B|TSLZ|20260114|11:01:46|S|38|12.410000||
B|V|20260114|11:01:46|S|1|325.850000||
B|VRT|20260114|11:01:46|S|100|171.091900||
B|ZS|20260114|11:01:46|S|40|212.287900||
B|ASTI|20260114|11:01:47|S|25|4.570000||
B|BKKT|20260114|11:01:47|S|100|20.790000||
B|CEPU|20260114|11:01:47|S|1|16.263100||
B|CYPH|20260114|11:01:47|S|2000|1.180000||
B|MA|20260114|11:01:47|S|1|540.370000||
B|MSTR|20260114|11:01:47|S|40|185.590000||
B|NEM|20260114|11:01:47|S|100|113.410000||
B|QQQ|20260114|11:01:47|S|80|616.565000||
B|SONO|20260114|11:01:47|S|100|16.340000||
B|TSLA|20260114|11:01:47|S|3|437.120000||
B|DHT|20260114|11:01:48|S|100|13.725000||
B|DUK|20260114|11:01:48|S|100|118.590000||
B|OPEN|20260114|11:01:48|S|400|6.465000||
B|PLTR|20260114|11:01:48|S|5|175.485300||
B|PLTR|20260114|11:01:48|S|5|175.485300||
B|PLTR|20260114|11:01:48|S|21|175.500000||
B|PLTR|20260114|11:01:48|S|350|175.490000||
B|AGQ|20260114|11:01:49|S|100|257.830000||
B|AGQ|20260114|11:01:49|S|200|257.820000||
B|AGQ|20260114|11:01:49|S|200|257.824500||
B|AGQ|20260114|11:01:49|S|200|257.830000||
B|AZI|20260114|11:01:49|S|100|3.770000||
B|GDXJ|20260114|11:01:49|S|200|126.405000||
B|GOOGL|20260114|11:01:49|S|10|332.140000||
B|IREN|20260114|11:01:49|S|38|53.220000||
B|IREN|20260114|11:01:49|S|100|53.210000||
B|IVP|20260114|11:01:49|E|24|0.078300||
B|KO|20260114|11:01:49|S|10|71.435000||
B|NCLH|20260114|11:01:49|S|100|22.825000||
B|NVDL|20260114|11:01:49|S|20|83.030000||
B|RYAAY|20260114|11:01:49|S|67|67.610000||
B|SPYI|20260114|11:01:49|S|30|52.805000||
B|AMZN|20260114|11:01:50|S|1|237.810000||
B|AMZN|20260114|11:01:50|S|100|237.813400||
B|BXSL|20260114|11:01:50|S|20|25.787300||
B|IREN|20260114|11:01:50|S|100|53.208200||
B|KO|20260114|11:01:50|S|100|71.435000||
B|MARA|20260114|11:01:50|S|400|11.255000||
B|MELI|20260114|11:01:50|S|2|2056.520000||
B|PYPL|20260114|11:01:50|S|1|57.135000||
B|SCHG|20260114|11:01:50|S|30|32.290000||
B|WVE|20260114|11:01:50|S|20|15.405000||
B|DD|20260114|11:01:51|S|1|43.180000||
B|FUBO|20260114|11:01:51|S|30|2.600000||
B|KO|20260114|11:01:51|S|72|71.445000||
B|MARA|20260114|11:01:51|S|600|11.255000||
B|ONDS|20260114|11:01:51|S|13|13.035000||
B|ROLR|20260114|11:01:51|S|100|14.160000||
B|SOXL|20260114|11:01:51|S|20|53.930000||
B|ZIM|20260114|11:01:51|S|100|22.020000||
B|AMD|20260114|11:01:52|S|10|220.230000||
B|DVN|20260114|11:01:52|S|1|38.195000||
B|JEPQ|20260114|11:01:52|S|23|58.495000||
B|KO|20260114|11:01:52|S|72|71.445000||
B|PL|20260114|11:01:52|S|20|25.630000||
B|SBET|20260114|11:01:52|S|4|10.820000||
B|SLV|20260114|11:01:52|S|100|83.180000||
B|ZS|20260114|11:01:52|S|3|212.456600||
B|AMD|20260114|11:01:53|S|30|220.279800||
B|HLN|20260114|11:01:53|S|605|9.940000||
B|HOOD|20260114|11:01:53|S|3|118.210000||
B|KO|20260114|11:01:53|S|38|71.445000||
B|MSFT|20260114|11:01:53|S|1|462.365000||
B|MSFT|20260114|11:01:53|S|5|462.365000||
B|MSTR|20260114|11:01:53|S|20|185.630000||
B|NVDL|20260114|11:01:53|S|33|83.040000||
B|SLV|20260114|11:01:53|S|100|83.185000||
B|TQQQ|20260114|11:01:53|S|1|53.030000||
B|XOM|20260114|11:01:53|S|100|128.870000||
B|AMZN|20260114|11:01:54|S|12|237.811900||
B|IT|20260114|11:01:54|S|2|238.160000||
B|MSFD|20260114|11:01:54|S|30|12.055000||
B|SEGG|20260114|11:01:54|S|580|0.835100||
B|SLV|20260114|11:01:54|S|4|83.185000||
B|SLV|20260114|11:01:54|S|9|83.170000||
B|XLB|20260114|11:01:54|S|372|48.800000||
B|CCJ|20260114|11:01:55|S|68|108.680000||
B|FJET|20260114|11:01:55|S|5|11.000000||
B|GOOGL|20260114|11:01:55|S|30|332.090000||
B|HAL|20260114|11:01:55|S|100|32.935000||
B|INTC|20260114|11:01:55|S|100|48.125000||
B|INTU|20260114|11:01:55|S|7|569.690000||
B|META|20260114|11:01:55|S|1|619.745000||
B|META|20260114|11:01:55|S|40|619.863500||
B|SCHB|20260114|11:01:55|S|6|26.542500||
B|SEGG|20260114|11:01:55|S|272|0.835100||
B|AZI|20260114|11:01:56|S|600|3.730000||
B|CIFR|20260114|11:01:56|S|100|18.640000||
B|GLTR|20260114|11:01:56|S|100|237.560000||
B|GLTR|20260114|11:01:56|S|200|237.530000||
B|LUMN|20260114|11:01:56|S|240|8.229100||
B|MOS|20260114|11:01:56|S|1|28.050000||
B|TRMD|20260114|11:01:56|S|1|23.655000||
B|ZBIO|20260114|11:01:56|S|50|20.807800||
B|FLNC|20260114|11:01:57|S|20|23.360000||
B|IBIT|20260114|11:01:57|S|200|54.965000||
B|META|20260114|11:01:57|S|100|619.853800||
B|NVO|20260114|11:01:57|S|1|58.945000||
B|SQQQ|20260114|11:01:57|S|300|67.880700||
B|UEC|20260114|11:01:57|S|10|16.299100||
B|XLU|20260114|11:01:57|S|101|42.995000||
B|ADBE|20260114|11:01:58|S|1|305.000000||
B|BBAI|20260114|11:01:58|S|120|6.025000||
B|BNZI|20260114|11:01:58|S|399|1.395000||
B|KO|20260114|11:01:58|S|100|71.445000||
B|PAAS|20260114|11:01:58|S|7|55.980000||
B|ROLR|20260114|11:01:58|S|100|14.200000||
B|SEGG|20260114|11:01:58|S|3|0.836100||
B|TSLL|20260114|11:01:58|S|100|17.895000||
B|BTU|20260114|11:01:59|S|80|34.600000||
B|CIFR|20260114|11:01:59|S|1|18.620000||
B|CTAS|20260114|11:01:59|S|6|194.369200||
B|KGS|20260114|11:01:59|S|20|36.850000||
B|KLAC|20260114|11:01:59|S|18|1410.330000||
B|PAAS|20260114|11:01:59|S|28|55.975000||
B|PL|20260114|11:01:59|S|1|25.615000||
B|SPXL|20260114|11:01:59|S|8|224.878000||
B|UBER|20260114|11:01:59|S|14|84.515100||
B|UBER|20260114|11:01:59|S|15|84.514000||
B|ZS|20260114|11:01:59|S|3|212.292900||
B|HYMC|20260114|11:02:00|S|100|33.070000||
B|IREN|20260114|11:02:00|S|5|53.180000||
B|MSTR|20260114|11:02:00|S|100|185.540000||
B|MSTX|20260114|11:02:00|S|100|5.555000||
B|NVDU|20260114|11:02:00|S|25|111.180000||
B|NXT|20260114|11:02:00|S|800|97.300000||
B|SHV|20260114|11:02:00|S|54|110.270000||
B|AMD|20260114|11:02:01|S|22|220.262900||
B|CRWV|20260114|11:02:01|S|10|90.125000||
B|KULR|20260114|11:02:01|S|100|4.120000||
B|NBIS|20260114|11:02:01|S|100|101.100000||
B|QQQ|20260114|11:02:01|S|30|616.529300||
B|APP|20260114|11:02:02|S|1|604.410000||
B|DD|20260114|11:02:02|S|1|43.180000||
B|DVN|20260114|11:02:02|S|1|38.199300||
B|GDS|20260114|11:02:02|S|20|43.948000||
B|LYG|20260114|11:02:02|S|3900|5.495800||
B|MELI|20260114|11:02:02|S|2|2056.520000||
B|VIST|20260114|11:02:02|S|1|49.850000||
B|ADBE|20260114|11:02:03|S|5|304.976300||
B|AMDL|20260114|11:02:03|S|400|16.257400||
B|CIFR|20260114|11:02:03|S|40|18.597300||
B|IONQ|20260114|11:02:03|S|100|47.785000||
B|MSTR|20260114|11:02:03|S|1|185.570000||
B|ORCL|20260114|11:02:03|S|1|194.328800||
B|ROLR|20260114|11:02:03|S|2|14.210000||
B|SHOP|20260114|11:02:03|S|100|154.990000||
B|VTYX|20260114|11:02:03|S|100|13.865000||
B|WATT|20260114|11:02:03|S|100|5.370000||
B|AZI|20260114|11:02:04|S|1265|3.650000||
B|BABA|20260114|11:02:04|S|75|171.950000||
B|BHP|20260114|11:02:04|S|100|65.400000||
B|FIG|20260114|11:02:04|S|5|32.550000||
B|FIG|20260114|11:02:04|S|95|32.550000||
B|NBIS|20260114|11:02:04|S|24|101.090000||
B|NVDA|20260114|11:02:04|S|2|181.590000||
B|ONDS|20260114|11:02:04|S|3|13.030000||
B|APLD|20260114|11:02:05|S|100|35.370000||
B|AZI|20260114|11:02:05|S|271|3.680000||
B|CRM|20260114|11:02:05|S|1|238.970000||
B|CRWD|20260114|11:02:05|S|1|458.830000||
B|IREN|20260114|11:02:05|S|300|53.180000||
B|LUNR|20260114|11:02:05|S|9|18.295000||
B|XPO|20260114|11:02:05|S|100|145.400000||
B|ADBE|20260114|11:02:06|S|4|304.850000||
B|QQQ|20260114|11:02:06|S|10|616.449300||
B|SMCX|20260114|11:02:06|S|50|10.469200||
B|SMCX|20260114|11:02:06|S|50|10.470000||
B|SPYG|20260114|11:02:06|S|7|106.340000||
B|TQQQ|20260114|11:02:06|S|100|53.030000||
B|TQQQ|20260114|11:02:06|S|800|53.030000||
B|UAMY|20260114|11:02:06|S|20|8.045000||
B|XLB|20260114|11:02:06|S|180|48.790000||
B|ZETA|20260114|11:02:06|S|161|22.370000||
B|ZETA|20260114|11:02:06|S|200|22.360000||
B|ZETA|20260114|11:02:06|S|1200|22.360000||
B|AMD|20260114|11:02:07|S|100|220.400000||
B|AMD|20260114|11:02:07|S|200|220.397100||
B|BABA|20260114|11:02:07|S|1|171.908800||
B|BBD|20260114|11:02:07|S|10|3.390000||
B|IREN|20260114|11:02:07|S|10|53.160000||
B|SPYM|20260114|11:02:07|S|300|80.855000||
B|SPYM|20260114|11:02:07|S|800|80.855000||
B|Z|20260114|11:02:07|S|100|67.211600||
B|META|20260114|11:02:08|S|1|619.790000||
B|NEE|20260114|11:02:08|S|15|81.940000||
B|NNE|20260114|11:02:08|S|15|32.240000||
B|PINS|20260114|11:02:08|S|100|27.195000||
B|PLTR|20260114|11:02:08|S|75|175.400000||
B|PR|20260114|11:02:08|S|70|14.795000||
B|RKLB|20260114|11:02:08|S|100|86.700000||
B|TSLA|20260114|11:02:08|S|10|436.990000||
B|ASTS|20260114|11:02:09|S|2|90.700000||
B|LAR|20260114|11:02:09|S|25|8.547600||
B|LEU|20260114|11:02:09|S|10|295.110000||
B|MSTU|20260114|11:02:09|S|50|12.050000||
B|NUGT|20260114|11:02:09|S|50|231.170000||
B|NUGT|20260114|11:02:09|S|100|231.179000||
B|SIL|20260114|11:02:09|S|700|94.660000||
B|SOFI|20260114|11:02:09|S|200|26.223500||
B|ZS|20260114|11:02:09|S|5|212.615000||
B|BRK/B|20260114|11:02:10|S|10|494.240000||
B|MELI|20260114|11:02:10|S|2|2056.520000||
B|NG|20260114|11:02:10|S|5|10.325000||
B|PLUG|20260114|11:02:10|S|30|2.330000||
B|RKLX|20260114|11:02:10|S|100|59.930000||
B|RKLX|20260114|11:02:10|S|200|59.980000||
B|SCHD|20260114|11:02:10|S|4|28.855000||
B|SLV|20260114|11:02:10|S|1|83.117300||
B|TQQQ|20260114|11:02:10|S|20|53.020000||
B|TQQQ|20260114|11:02:10|S|100|53.020000||
B|USAR|20260114|11:02:10|S|100|16.090000||
B|ETHU|20260114|11:02:11|S|100|68.890000||
B|META|20260114|11:02:11|S|4|619.855400||
B|MOS|20260114|11:02:11|S|40|28.050700||
B|MOS|20260114|11:02:11|S|100|28.050000||
B|SLV|20260114|11:02:11|S|1|83.157300||
B|SLV|20260114|11:02:11|S|3|83.135000||
B|SOXL|20260114|11:02:11|S|3|53.955000||
B|SPYG|20260114|11:02:11|S|1|106.340000||
B|VGT|20260114|11:02:11|S|1|752.340000||
B|BMNR|20260114|11:02:12|S|21|33.735000||
B|BMNR|20260114|11:02:12|S|68|33.735000||
B|RTX|20260114|11:02:12|S|5|195.470000||
B|SIMO|20260114|11:02:12|S|50|110.770000||
B|SLV|20260114|11:02:12|S|50|83.165000||
B|TAN|20260114|11:02:12|S|100|51.970000||
B|TDOC|20260114|11:02:12|S|62|6.800000||
B|AMD|20260114|11:02:13|S|74|220.389500||
B|AMZN|20260114|11:02:13|S|1|237.780000||
B|CNI|20260114|11:02:13|S|20|97.730000||
B|CRDO|20260114|11:02:13|S|4|152.260000||
B|GRNY|20260114|11:02:13|S|10|25.472500||
B|NEM|20260114|11:02:13|S|4|113.350000||
B|NVTS|20260114|11:02:13|S|200|9.265000||
B|RCAT|20260114|11:02:13|S|25|12.349100||
B|APP|20260114|11:02:14|S|70|604.581000||
B|BFLY|20260114|11:02:14|S|500|4.645000||
B|PL|20260114|11:02:14|S|3|25.549100||
B|RCAT|20260114|11:02:14|S|50|12.369000||
B|SPMO|20260114|11:02:14|S|40|118.380000||
B|ABBV|20260114|11:02:15|S|28|221.740000||
B|ASTS|20260114|11:02:15|S|100|90.570000||
B|AVGO|20260114|11:02:15|S|33|338.610000||
B|MARA|20260114|11:02:15|S|30|11.230000||
B|ROLR|20260114|11:02:15|S|99|14.550000||
B|SEGG|20260114|11:02:15|S|1|0.830500||
B|VTV|20260114|11:02:15|S|1|196.690000||
B|AMD|20260114|11:02:16|S|300|220.397100||
B|CIFR|20260114|11:02:16|S|100|18.560000||
B|JNJ|20260114|11:02:16|S|200|217.910000||
B|NEM|20260114|11:02:16|S|2|113.385000||
B|SEGG|20260114|11:02:16|S|765|0.830000||
B|TNGX|20260114|11:02:16|S|85|11.010000||
B|TSLA|20260114|11:02:16|S|1|436.900000||
B|VOO|20260114|11:02:16|S|3|631.941800||
B|BHP|20260114|11:02:17|S|100|65.410000||
B|CRCL|20260114|11:02:17|S|10|84.940000||
B|META|20260114|11:02:17|S|2|619.790000||
B|PSIX|20260114|11:02:17|S|5|69.540000||
B|RIOT|20260114|11:02:17|S|40|17.475000||
B|SCHD|20260114|11:02:17|S|1|28.855000||
B|SOXL|20260114|11:02:17|S|100|53.960000||
B|UAL|20260114|11:02:17|S|10|111.320000||
B|Z|20260114|11:02:17|S|8|67.213600||
B|BTG|20260114|11:02:18|S|900|4.640000||
B|CIFR|20260114|11:02:18|S|22|18.520000||
B|ALB|20260114|11:02:19|S|100|177.761000||
B|CAH|20260114|11:02:19|S|7|211.840000||
B|KEY|20260114|11:02:19|S|100|20.850000||
B|KEY|20260114|11:02:19|S|800|20.852500||
B|MELI|20260114|11:02:19|S|1|2056.520000||
B|NFLX|20260114|11:02:19|S|3|88.627200||
B|SIDU|20260114|11:02:19|S|900|3.570000||
B|SIDU|20260114|11:02:19|S|1902|3.565000||
B|SOXL|20260114|11:02:19|S|70|53.955000||
B|U|20260114|11:02:19|S|10|41.408000||
B|VCICW|20260114|11:02:19|S|2|1.600000||
B|XLC|20260114|11:02:19|S|100|116.315000||
B|BABA|20260114|11:02:20|S|100|171.950000||
B|CRWD|20260114|11:02:20|S|1|456.850000||
B|DIA|20260114|11:02:20|S|1|489.120000||
B|QBTS|20260114|11:02:20|S|180|28.428900||
B|RIOT|20260114|11:02:20|S|6|17.415000||
B|RIOT|20260114|11:02:20|S|100|17.405000||
B|TSLA|20260114|11:02:20|S|428|436.900000||
B|DRIP|20260114|11:02:21|S|50|8.177500||
B|ETHA|20260114|11:02:21|S|200|25.335000||
B|LUMN|20260114|11:02:21|S|250|8.225000||
B|NVDA|20260114|11:02:21|S|10|181.622700||
B|QUBT|20260114|11:02:21|S|300|11.800000||
B|QUBT|20260114|11:02:21|S|400|11.799100||
B|RBRK|20260114|11:02:21|S|90|69.320000||
B|SPXL|20260114|11:02:21|S|4|224.781900||
B|SPY|20260114|11:02:21|S|80|687.160000||
B|TNA|20260114|11:02:21|S|2|53.865000||
B|TQQQ|20260114|11:02:21|S|100|53.025000||
B|AMD|20260114|11:02:22|S|10|220.360000||
B|AMDL|20260114|11:02:22|S|50|16.275000||
B|GOOGL|20260114|11:02:22|S|1|331.960000||
B|SYF|20260114|11:02:22|S|12|75.865000||
B|WATT|20260114|11:02:22|S|100|5.370000||
B|ABBV|20260114|11:02:23|S|2|221.675000||
B|GEMI|20260114|11:02:23|S|300|11.040000||
B|IWM|20260114|11:02:23|S|50|260.935000||
B|KO|20260114|11:02:23|S|100|71.435000||
B|ORCL|20260114|11:02:23|S|3|194.308800||
B|SION|20260114|11:02:23|S|4|39.050000||
B|SOXL|20260114|11:02:23|S|20|53.965000||
B|SSTK|20260114|11:02:23|S|100|18.830000||
B|UAMY|20260114|11:02:23|S|400|8.035000||
B|AGH|20260114|11:02:24|S|1|4.220000||
B|ARKK|20260114|11:02:24|S|1|82.540000||
B|CDE|20260114|11:02:24|S|88|20.935000||
B|CDE|20260114|11:02:24|S|1500|20.935000||
B|COIN|20260114|11:02:24|S|200|260.760000||
B|COIN|20260114|11:02:24|S|200|260.870000||
B|EWJ|20260114|11:02:24|S|1|85.145000||
B|FUTU|20260114|11:02:24|S|130|177.360000||
B|GOOGL|20260114|11:02:24|S|5|331.948600||
B|GOOGL|20260114|11:02:24|S|5|331.950000||
B|QUBT|20260114|11:02:24|S|100|11.799300||
B|RGTI|20260114|11:02:24|S|100|24.240000||
B|SLV|20260114|11:02:24|S|600|83.220000||
B|TQQQ|20260114|11:02:24|S|10|53.020000||
B|TSDD|20260114|11:02:24|S|1532|8.088500||
B|TSLA|20260114|11:02:24|S|25|436.835000||
B|VOO|20260114|11:02:24|S|80|631.920000||
B|XLF|20260114|11:02:24|S|35|53.825000||
B|YMM|20260114|11:02:24|S|1800|9.810000||
B|CLSK|20260114|11:02:25|S|107|13.370000||
B|DHT|20260114|11:02:25|S|300|13.749300||
B|EOSE|20260114|11:02:25|S|100|16.805000||
B|GSIT|20260114|11:02:25|S|100|7.060000||
B|IREN|20260114|11:02:25|S|25|53.010000||
B|MSFT|20260114|11:02:25|S|1|462.350000||
B|MSTR|20260114|11:02:25|S|100|185.340000||
B|ANET|20260114|11:02:26|S|23|125.995000||
B|CRDO|20260114|11:02:26|S|100|152.200000||
B|META|20260114|11:02:26|S|50|619.846900||
B|META|20260114|11:02:26|S|50|619.850000||
B|NFLX|20260114|11:02:26|S|3|88.639300||
B|ONDS|20260114|11:02:26|S|600|13.005000||
B|RKLB|20260114|11:02:26|S|20|86.745000||
B|SLV|20260114|11:02:26|S|580|83.259700||
B|TQQQ|20260114|11:02:26|S|9|53.025000||
B|GOOGL|20260114|11:02:27|S|10|331.998500||
B|MRVL|20260114|11:02:27|S|125|80.068500||
B|RDW|20260114|11:02:27|S|50|10.095000||
B|SBUX|20260114|11:02:27|S|53|90.620000||
B|SOFI|20260114|11:02:27|S|3000|26.222700||
B|SOXL|20260114|11:02:27|S|100|53.960000||
B|VOO|20260114|11:02:27|S|1|631.929000||
B|ZS|20260114|11:02:27|S|9|212.357600||
B|AMD|20260114|11:02:28|S|40|220.480000||
B|AMD|20260114|11:02:28|S|50|220.467500||
B|ASTX|20260114|11:02:28|S|16|59.660000||
B|AUR|20260114|11:02:28|S|600|4.505000||
B|AWI|20260114|11:02:28|S|25|197.560000||
B|CLSK|20260114|11:02:28|S|350|13.395000||
B|DVN|20260114|11:02:28|S|100|38.185000||
B|META|20260114|11:02:28|S|94|619.900000||
B|SCHG|20260114|11:02:28|S|1|32.285500||
B|BMNR|20260114|11:02:29|S|100|33.685000||
B|GPCR|20260114|11:02:29|S|200|82.740000||
B|INTC|20260114|11:02:29|S|10|48.115000||
B|MARA|20260114|11:02:29|S|100|11.215000||
B|RGTI|20260114|11:02:29|S|10|24.240000||
B|TSLA|20260114|11:02:29|S|120|436.910000||
B|CRWD|20260114|11:02:30|S|2|457.130000||
B|DOC|20260114|11:02:30|S|23|16.795800||
B|GH|20260114|11:02:30|S|1|107.710000||
B|JPM|20260114|11:02:30|S|1|307.750000||
B|MDLZ|20260114|11:02:30|S|25|56.595000||
B|MSFT|20260114|11:02:30|S|2|462.405000||
B|NVDA|20260114|11:02:30|S|10|181.592700||
B|ON|20260114|11:02:30|S|100|60.530000||
B|SEGG|20260114|11:02:30|S|318|0.837800||
B|BOIL|20260114|11:02:31|S|2|16.155000||
B|CDNS|20260114|11:02:31|S|50|311.410000||
B|CTSH|20260114|11:02:31|S|10|86.610900||
B|DECK|20260114|11:02:31|S|11|100.520000||
B|MP|20260114|11:02:31|S|1|65.190000||
B|MP|20260114|11:02:31|S|2|65.196800||
B|MSTR|20260114|11:02:31|S|7|185.540000||
B|SOXL|20260114|11:02:31|S|100|53.995000||
B|WB|20260114|11:02:31|S|13|11.160700||
B|WVE|20260114|11:02:31|S|20|15.420000||
B|APP|20260114|11:02:32|S|5|604.814500||
B|INTC|20260114|11:02:32|S|600|48.145000||
B|MKC|20260114|11:02:32|S|1|68.030000||
B|PDD|20260114|11:02:32|S|29|107.970000||
B|PYPL|20260114|11:02:32|S|5|57.095800||
B|USO|20260114|11:02:32|S|200|74.360000||
B|VGT|20260114|11:02:32|S|1|752.601800||
B|ALAB|20260114|11:02:33|S|34|170.080000||
B|AMD|20260114|11:02:33|S|100|220.487500||
B|CSCO|20260114|11:02:33|S|100|74.435000||
B|HUBS|20260114|11:02:33|S|40|345.310000||
B|HUBS|20260114|11:02:33|S|200|345.319000||
B|INTC|20260114|11:02:33|S|200|48.140000||
B|KVUE|20260114|11:02:33|S|2|17.065000||
B|SLV|20260114|11:02:33|S|100|83.250700||
B|U|20260114|11:02:33|S|162|41.310000||
B|ZS|20260114|11:02:33|S|3|212.428700||
B|ZSL|20260114|11:02:33|S|1000|2.915000||
B|ARM|20260114|11:02:34|S|349|103.090000||
B|CIFR|20260114|11:02:34|S|100|18.540000||
B|IBIT|20260114|11:02:34|S|91|55.020000||
B|IBIT|20260114|11:02:34|S|99|55.020000||
B|MRNA|20260114|11:02:34|S|100|41.735000||
B|NFXL|20260114|11:02:34|S|100|27.260000||
B|NFXL|20260114|11:02:34|S|391|27.263700||
B|NFXL|20260114|11:02:34|S|500|27.260000||
B|NVDA|20260114|11:02:34|S|10|181.612700||
B|PG|20260114|11:02:34|S|9|146.480000||
B|QQQ|20260114|11:02:34|S|2|616.605000||
B|VOO|20260114|11:02:34|S|4|632.016800||
B|AMD|20260114|11:02:35|S|5|220.430000||
B|AMD|20260114|11:02:35|S|92|220.480000||
B|AMD|20260114|11:02:35|S|100|220.437000||
B|EMB|20260114|11:02:35|S|585|96.236600||
B|MSFU|20260114|11:02:35|S|5|37.735000||
B|MSTR|20260114|11:02:35|S|50|185.560000||
B|PG|20260114|11:02:35|S|7|146.508600||
B|PG|20260114|11:02:35|S|9|146.508600||
B|PSLV|20260114|11:02:35|S|30|30.250000||
B|QQQ|20260114|11:02:35|S|80|616.570000||
B|SLV|20260114|11:02:35|S|1|83.237300||
B|SPY|20260114|11:02:35|S|4|687.200000||
B|XLE|20260114|11:02:35|S|18|47.855000||
B|BABA|20260114|11:02:36|S|10|171.945000||
B|CW|20260114|11:02:36|S|1|628.585700||
B|HTD|20260114|11:02:36|S|80|24.030000||
B|PG|20260114|11:02:36|S|6|146.508600||
B|SNA|20260114|11:02:36|S|3|361.820000||
B|SNDK|20260114|11:02:36|S|10|389.000000||
B|SPY|20260114|11:02:36|S|1|687.205000||
B|ADBE|20260114|11:02:37|S|25|304.960000||
B|BEEM|20260114|11:02:37|S|100|1.955000||
B|BITF|20260114|11:02:37|S|50|2.980000||
B|BXSL|20260114|11:02:37|S|200|25.785000||
B|PG|20260114|11:02:37|S|8|146.508600||
B|QQQI|20260114|11:02:37|S|80|54.009300||
B|SEGG|20260114|11:02:37|S|6|0.837800||
B|SOXL|20260114|11:02:37|S|100|54.030000||
B|ZETA|20260114|11:02:37|S|70|22.369100||
B|AMD|20260114|11:02:38|S|40|220.425000||
B|AOS|20260114|11:02:38|S|28|71.140000||
B|HL|20260114|11:02:38|S|20|24.490000||
B|MOH|20260114|11:02:38|S|3|186.210000||
B|NAKA|20260114|11:02:38|S|90|0.485700||
B|PG|20260114|11:02:38|S|6|146.508600||
B|PG|20260114|11:02:38|S|8|146.508600||
B|QBTS|20260114|11:02:38|S|100|28.445000||
B|RDW|20260114|11:02:38|S|50|10.095000||
B|SKYT|20260114|11:02:38|S|100|29.350000||
B|ZTS|20260114|11:02:38|S|18|125.459000||
B|COIN|20260114|11:02:39|S|80|260.920000||
B|MTVA|20260114|11:02:39|S|73|7.055000||
B|PG|20260114|11:02:39|S|7|146.508600||
B|PG|20260114|11:02:39|S|14|146.508600||
B|RIOT|20260114|11:02:39|S|300|17.330700||
B|RIOT|20260114|11:02:39|S|900|17.332900||
B|AMD|20260114|11:02:40|S|100|220.425000||
B|CIFR|20260114|11:02:40|S|100|18.550000||
B|FUBO|20260114|11:02:40|S|30|2.600000||
B|MELI|20260114|11:02:40|S|1|2055.760000||
B|MP|20260114|11:02:40|S|8|65.196800||
B|MSTR|20260114|11:02:40|S|5|185.540000||
B|MTVA|20260114|11:02:40|S|73|7.170000||
B|ONDS|20260114|11:02:40|S|300|13.005000||
B|PG|20260114|11:02:40|S|5|146.508600||
B|PG|20260114|11:02:40|S|9|146.508600||
B|ROLR|20260114|11:02:40|S|1|14.700000||
B|SHOP|20260114|11:02:40|S|1|155.130000||
B|TEM|20260114|11:02:40|S|100|66.820000||
B|WMT|20260114|11:02:40|S|100|119.830000||
B|BIDU|20260114|11:02:41|S|1|153.890000||
B|BITX|20260114|11:02:41|S|400|33.780000||
B|CRESY|20260114|11:02:41|S|60|12.780000||
B|MA|20260114|11:02:41|S|5|540.393100||
B|MSTR|20260114|11:02:41|S|1|185.400000||
B|NVO|20260114|11:02:41|S|1000|58.910000||
B|QUBT|20260114|11:02:41|S|10|11.800000||
B|RKLB|20260114|11:02:41|S|100|86.740000||
B|ZS|20260114|11:02:41|S|80|212.370000||
B|AGNC|20260114|11:02:42|S|18|11.310000||
B|ASTS|20260114|11:02:42|S|9|90.680000||
B|BKKT|20260114|11:02:42|S|100|20.680000||
B|DUST|20260114|11:02:42|S|93|5.835000||
B|OSCR|20260114|11:02:42|S|100|17.135000||
B|PG|20260114|11:02:42|S|5|146.508600||
B|PG|20260114|11:02:42|S|15|146.508600||
B|RKLB|20260114|11:02:42|S|200|86.680000||
B|ALB|20260114|11:02:43|S|5|177.630000||
B|ASTS|20260114|11:02:43|S|18|90.590000||
B|BMNR|20260114|11:02:43|S|88|33.745000||
B|HRTG|20260114|11:02:43|S|10|26.090000||
B|INTC|20260114|11:02:43|S|5|48.180000||
B|IREN|20260114|11:02:43|S|1|52.875000||
B|MP|20260114|11:02:43|S|3|65.196800||
B|PG|20260114|11:02:43|S|2|146.508600||
B|PG|20260114|11:02:43|S|3|146.508600||
B|ADBE|20260114|11:02:44|S|1|304.960000||
B|ADSK|20260114|11:02:44|S|15|264.446100||
B|BITX|20260114|11:02:44|S|100|33.795000||
B|CHPY|20260114|11:02:44|S|1|58.700000||
B|EOSE|20260114|11:02:44|S|50|16.829300||
B|HMY|20260114|11:02:44|S|10|21.842600||
B|IBKR|20260114|11:02:44|S|13|70.120000||
B|META|20260114|11:02:44|S|20|619.845000||
B|PATH|20260114|11:02:44|S|50|15.250000||
B|PG|20260114|11:02:44|S|1|146.508600||
B|PG|20260114|11:02:44|S|2|146.508600||
B|PG|20260114|11:02:44|S|10|146.508600||
B|QQQM|20260114|11:02:44|S|1|253.870000||
B|RIOT|20260114|11:02:44|S|1|17.282000||
B|RIOT|20260114|11:02:44|S|90|17.282900||
B|SOXL|20260114|11:02:44|S|100|54.030000||
B|XLK|20260114|11:02:44|S|33|144.015000||
B|XOM|20260114|11:02:44|S|23|128.830000||
B|ASC|20260114|11:02:45|S|9|12.185000||
B|GSK|20260114|11:02:45|S|20|50.260000||
B|JTAI|20260114|11:02:45|S|50|0.501300||
B|MSTR|20260114|11:02:45|S|4|185.500000||
B|ONDS|20260114|11:02:45|S|250|13.005000||
B|PG|20260114|11:02:45|S|1|146.485000||
B|PG|20260114|11:02:45|S|5|146.485000||
B|CIFR|20260114|11:02:46|S|150|18.547300||
B|CRDO|20260114|11:02:46|S|63|152.590000||
B|CRUS|20260114|11:02:46|S|8|124.180000||
B|DUK|20260114|11:02:46|S|1|118.565000||
B|FXI|20260114|11:02:46|S|64|39.980000||
B|PG|20260114|11:02:46|S|6|146.485000||
B|PG|20260114|11:02:46|S|6|146.485000||
B|PG|20260114|11:02:46|S|7|146.485000||
B|SOXX|20260114|11:02:46|S|3|329.200000||
B|ZS|20260114|11:02:46|S|3|212.312200||
B|AAPL|20260114|11:02:47|S|20|258.330000||
B|AZI|20260114|11:02:47|S|100|3.690000||
B|INTU|20260114|11:02:47|S|1|569.870000||
B|LITE|20260114|11:02:47|S|8|340.540000||
B|MU|20260114|11:02:47|S|2|333.380000||
B|NBIS|20260114|11:02:47|S|83|100.940000||
B|PG|20260114|11:02:47|S|18|146.485000||
B|TSLA|20260114|11:02:47|S|36|436.530000||
B|ZTS|20260114|11:02:47|S|4|125.364100||
B|ADBE|20260114|11:02:48|S|15|304.960000||
B|APP|20260114|11:02:48|S|40|605.491000||
B|CDNS|20260114|11:02:48|S|5|311.490000||
B|META|20260114|11:02:48|S|1|619.845000||
B|META|20260114|11:02:48|S|2|619.845000||
B|NOW|20260114|11:02:48|S|1|135.879500||
B|PG|20260114|11:02:48|S|10|146.485000||
B|PG|20260114|11:02:48|S|13|146.485000||
B|REMX|20260114|11:02:48|S|15|90.760000||
B|SPRY|20260114|11:02:48|S|200|11.360000||
B|SQQQ|20260114|11:02:48|S|206|67.857300||
B|ZTS|20260114|11:02:48|S|6|125.353200||
B|AFRM|20260114|11:02:49|S|200|71.480000||
B|MELI|20260114|11:02:49|S|10|2055.240000||
B|MOS|20260114|11:02:49|S|40|28.010000||
B|PG|20260114|11:02:49|S|8|146.485000||
B|TM|20260114|11:02:49|S|1|227.500000||
B|TQQQ|20260114|11:02:49|S|100|53.055000||
B|TQQQ|20260114|11:02:49|S|800|53.060000||
B|VXX|20260114|11:02:49|S|81|27.750000||
B|VXX|20260114|11:02:49|S|819|27.749100||
B|WVE|20260114|11:02:49|S|25|15.420000||
B|AMD|20260114|11:02:50|S|24|220.520000||
B|AMZN|20260114|11:02:50|S|26|237.900000||
B|CVX|20260114|11:02:50|S|100|166.540000||
B|META|20260114|11:02:50|S|1|619.845000||
B|SOXL|20260114|11:02:50|S|100|54.070000||
B|SOXL|20260114|11:02:50|S|300|54.069200||
B|TSLA|20260114|11:02:50|S|35|436.585000||
B|AAPL|20260114|11:02:51|S|2|258.407700||
B|ADBE|20260114|11:02:51|S|1|304.987800||
B|AMZN|20260114|11:02:51|S|5|237.909400||
B|BEN|20260114|11:02:51|S|1|25.460000||
B|GPN|20260114|11:02:51|S|200|77.220000||
B|ICHR|20260114|11:02:51|S|20|29.240000||
B|PG|20260114|11:02:51|S|1|146.508900||
B|SMH|20260114|11:02:51|S|62|385.917300||
B|SQQQ|20260114|11:02:51|S|1|67.825000||
B|AMZN|20260114|11:02:52|S|50|237.929500||
B|CRWD|20260114|11:02:52|S|64|457.360000||
B|EVTV|20260114|11:02:52|E|333|3.045800||
B|HD|20260114|11:02:52|S|12|377.454400||
B|HD|20260114|11:02:52|S|13|377.450000||
B|QQQ|20260114|11:02:52|S|300|616.647500||
B|ROLR|20260114|11:02:52|S|10|14.630000||
B|SPY|20260114|11:02:52|S|1|687.245000||
B|TQQQ|20260114|11:02:52|S|73|53.065000||
B|WMT|20260114|11:02:52|S|100|119.765000||
B|WRB|20260114|11:02:52|S|21|69.470000||
B|B|20260114|11:02:53|S|29|49.585000||
B|MP|20260114|11:02:53|S|100|65.180000||
B|PG|20260114|11:02:53|S|5|146.515900||
B|PTON|20260114|11:02:53|S|47|6.507300||
B|RDDT|20260114|11:02:53|S|6|250.120000||
B|RKLB|20260114|11:02:53|S|10|86.710000||
B|ROLR|20260114|11:02:53|S|100|14.690000||
B|SPXU|20260114|11:02:53|S|20|48.747300||
B|SPY|20260114|11:02:53|S|1|687.245000||
B|TFX|20260114|11:02:53|S|50|103.672900||
B|XLP|20260114|11:02:53|S|13|81.805000||
B|AMZN|20260114|11:02:54|S|100|237.929600||
B|AMZN|20260114|11:02:54|S|100|237.940000||
B|MAGS|20260114|11:02:54|S|195|64.845000||
B|MSTR|20260114|11:02:54|S|100|185.750000||
B|PG|20260114|11:02:54|S|8|146.506600||
B|PG|20260114|11:02:54|S|10|146.514600||
B|PG|20260114|11:02:54|S|11|146.518900||
B|PNC|20260114|11:02:54|S|100|211.050000||
B|S|20260114|11:02:54|S|300|14.635000||
B|SLV|20260114|11:02:54|S|400|83.271600||
B|SNPS|20260114|11:02:54|S|30|504.000000||
B|TQQQ|20260114|11:02:54|S|26|53.085000||
B|VKTX|20260114|11:02:54|S|10|32.298800||
B|VKTX|20260114|11:02:54|S|10|32.300000||
B|ALGM|20260114|11:02:55|S|100|32.370000||
B|PG|20260114|11:02:55|S|7|146.506600||
B|QCOM|20260114|11:02:55|S|1|163.735400||
B|TGB|20260114|11:02:55|S|100|7.015000||
B|TQQQ|20260114|11:02:55|S|200|53.085000||
B|TTMI|20260114|11:02:55|S|100|98.412700||
B|VOO|20260114|11:02:55|S|1|632.080000||
B|Z|20260114|11:02:55|S|100|67.410000||
B|ZSL|20260114|11:02:55|S|100|2.915000||
B|ZSL|20260114|11:02:55|S|800|2.915000||
B|APP|20260114|11:02:56|S|10|605.600000||
B|JBLU|20260114|11:02:56|S|20|4.770000||
B|NVDA|20260114|11:02:56|S|10|181.642700||
B|PEP|20260114|11:02:56|S|40|145.450000||
B|QYLD|20260114|11:02:56|S|1|17.849300||
B|RCAT|20260114|11:02:56|S|100|12.340000||
B|RCAT|20260114|11:02:56|S|235|12.338800||
B|SPXL|20260114|11:02:56|S|3|224.947700||
B|SPXL|20260114|11:02:56|S|7|224.950000||
B|ADBE|20260114|11:02:57|S|50|304.980000||
B|BE|20260114|11:02:57|S|2|134.550000||
B|BMNR|20260114|11:02:57|S|100|33.795000||
B|BOIL|20260114|11:02:57|S|100|16.185000||
B|DOW|20260114|11:02:57|S|600|27.639500||
B|PG|20260114|11:02:57|S|1|146.500700||
B|PG|20260114|11:02:57|S|4|146.502900||
B|PG|20260114|11:02:57|S|6|146.500700||
B|PLTR|20260114|11:02:57|S|5|175.338800||
B|VTI|20260114|11:02:57|S|1|339.475000||
B|VTYX|20260114|11:02:57|S|100|13.865000||
B|BABA|20260114|11:02:58|S|100|172.088400||
B|BABA|20260114|11:02:58|S|100|172.090000||
B|BEEM|20260114|11:02:58|S|30|1.955000||
B|BITO|20260114|11:02:58|S|692|13.475800||
B|PG|20260114|11:02:58|S|6|146.509900||
B|SABR|20260114|11:02:58|S|1300|1.205000||
B|SNPS|20260114|11:02:58|S|60|504.500000||
B|SOXL|20260114|11:02:58|S|100|54.125000||
B|SQQQ|20260114|11:02:58|S|100|67.820000||
B|TQQQ|20260114|11:02:58|S|18|53.095000||
B|TQQQ|20260114|11:02:58|S|100|53.090000||
B|TSLL|20260114|11:02:58|S|50|17.865000||
B|ET|20260114|11:02:59|S|12|17.407300||
B|IVP|20260114|11:02:59|S|8362|0.085701||
B|MOS|20260114|11:02:59|S|50|28.050000||
B|MSTR|20260114|11:02:59|S|50|185.760000||
B|NRXP|20260114|11:02:59|S|100|2.085000||
B|SE|20260114|11:02:59|S|1|125.310000||
B|SEDG|20260114|11:02:59|S|10|33.895000||
B|SIDU|20260114|11:02:59|S|100|3.560700||
B|TQQQ|20260114|11:02:59|S|40|53.100000||
B|TQQQ|20260114|11:02:59|S|100|53.115000||
B|TQQQ|20260114|11:02:59|S|300|53.120000||
B|AMG|20260114|11:03:00|S|50|311.941000||
B|AMG|20260114|11:03:00|S|50|311.950000||
B|BOXX|20260114|11:03:00|S|30|115.309300||
B|COMP|20260114|11:03:00|S|100|12.070000||
B|COMP|20260114|11:03:00|S|100|12.070000||
B|COMP|20260114|11:03:00|S|100|12.070000||
B|KEY|20260114|11:03:00|S|4000|20.858400||
B|MUU|20260114|11:03:00|S|20|133.835000||
B|PG|20260114|11:03:00|S|8|146.515900||
B|QQQ|20260114|11:03:00|S|11|616.800000||
B|QQQ|20260114|11:03:00|S|100|616.767200||
B|SNAP|20260114|11:03:00|S|53|7.925000||
B|TSLA|20260114|11:03:00|S|25|436.750000||
B|ZETA|20260114|11:03:00|S|30|22.380000||
B|IONQ|20260114|11:03:01|S|100|47.685000||
B|IONQ|20260114|11:03:01|S|400|47.685000||
B|NVAX|20260114|11:03:01|S|100|7.930000||
B|PG|20260114|11:03:01|S|7|146.518900||
B|PG|20260114|11:03:01|S|8|146.512900||
B|ZTS|20260114|11:03:01|S|110|125.380500||
B|BABA|20260114|11:03:02|S|300|172.105500||
B|CHWY|20260114|11:03:02|S|10|33.020000||
B|HOOD|20260114|11:03:02|S|8|118.245000||
B|LABU|20260114|11:03:02|S|116|171.533400||
B|QQQ|20260114|11:03:02|S|10|616.728200||
B|SHOP|20260114|11:03:02|S|36|155.115000||
B|TQQQ|20260114|11:03:02|S|100|53.085000||
B|VT|20260114|11:03:02|S|4|144.095000||
B|AMZN|20260114|11:03:03|S|50|237.956500||
B|IVP|20260114|11:03:03|E|20523|0.085800||
B|RIO|20260114|11:03:03|S|1|85.455000||
B|SLV|20260114|11:03:03|S|1|83.275000||
B|TQQQ|20260114|11:03:03|S|30|53.090000||
B|AMD|20260114|11:03:04|S|16|220.512700||
B|FROG|20260114|11:03:04|S|100|56.680000||
B|FVRR|20260114|11:03:04|S|500|17.118600||
B|KO|20260114|11:03:04|S|1|71.415000||
B|SOXL|20260114|11:03:04|S|11|54.070700||
B|SOXL|20260114|11:03:04|S|400|54.085000||
B|SPUS|20260114|11:03:04|S|20|51.190000||
B|TSLA|20260114|11:03:04|S|25|436.720000||
B|TSLA|20260114|11:03:04|S|50|436.740000||
B|TSLA|20260114|11:03:04|S|200|436.759000||
B|TSLL|20260114|11:03:04|S|2|17.869300||
B|COIN|20260114|11:03:05|S|16|261.180000||
B|GOOG|20260114|11:03:05|S|20|332.538300||
B|MOS|20260114|11:03:05|S|1|28.030000||
B|PD|20260114|11:03:05|S|50|12.040000||
B|SOXL|20260114|11:03:05|S|100|54.080000||
B|SOXL|20260114|11:03:05|S|400|54.075000||
B|TSLL|20260114|11:03:05|S|1|17.869300||
B|ZLAB|20260114|11:03:05|S|186|19.510000||
B|ASTS|20260114|11:03:06|S|51|90.635500||
B|ASTS|20260114|11:03:06|S|126|90.640000||
B|BE|20260114|11:03:06|S|130|134.490000||
B|GLD|20260114|11:03:06|S|1|424.650000||
B|MARA|20260114|11:03:06|S|100|11.235000||
B|PSLV|20260114|11:03:06|S|500|30.267300||
B|RDDT|20260114|11:03:06|S|38|250.231000||
B|RGTI|20260114|11:03:06|S|100|24.230000||
B|SDOW|20260114|11:03:06|S|20|30.367300||
B|TMQ|20260114|11:03:06|S|166|5.480000||
B|TQQQ|20260114|11:03:06|S|28|53.081800||
B|TQQQ|20260114|11:03:06|S|300|53.081800||
B|VTI|20260114|11:03:06|S|1|339.479300||
B|VXX|20260114|11:03:06|S|5|27.720000||
B|ZS|20260114|11:03:06|S|1|212.458700||
B|ZS|20260114|11:03:06|S|1|212.506700||
B|ALB|20260114|11:03:07|S|6|177.760000||
B|BMNU|20260114|11:03:07|S|20|6.930000||
B|F|20260114|11:03:07|S|11|13.960500||
B|IBIT|20260114|11:03:07|S|1|55.060000||
B|OCGN|20260114|11:03:07|S|700|1.895000||
B|QLD|20260114|11:03:07|S|43|70.800700||
B|QLD|20260114|11:03:07|S|151|70.800700||
B|QLD|20260114|11:03:07|S|300|70.801400||
B|QQQ|20260114|11:03:07|S|2|616.739300||
B|QQQM|20260114|11:03:07|S|2|253.927400||
B|SBUX|20260114|11:03:07|S|1|90.635000||
B|SLV|20260114|11:03:07|S|300|83.255000||
B|TQQQ|20260114|11:03:07|S|72|53.080000||
B|UAMY|20260114|11:03:07|S|100|8.035000||
B|BNAI|20260114|11:03:08|S|50|5.760000||
B|LITE|20260114|11:03:08|S|100|340.600000||
B|META|20260114|11:03:08|S|1|619.786900||
B|META|20260114|11:03:08|S|2|619.790000||
B|MRVL|20260114|11:03:08|S|151|80.079100||
B|NLY|20260114|11:03:08|S|5|23.129300||
B|ORCL|20260114|11:03:08|S|7|194.380000||
B|SLV|20260114|11:03:08|S|59|83.265000||
B|TERN|20260114|11:03:08|S|10|36.745000||
B|TQQQ|20260114|11:03:08|S|1|53.090000||
B|AHMA|20260114|11:03:09|S|10|13.730000||
B|AMDL|20260114|11:03:09|S|100|16.300000||
B|BOIL|20260114|11:03:09|S|100|16.200000||
B|BOIL|20260114|11:03:09|S|1500|16.200000||
B|CRWV|20260114|11:03:09|S|300|90.190000||
B|META|20260114|11:03:09|S|1|619.776900||
B|META|20260114|11:03:09|S|1|619.780000||
B|MSTR|20260114|11:03:09|S|20|185.760000||
B|QLD|20260114|11:03:09|S|141|70.810700||
B|SNDK|20260114|11:03:09|S|100|389.970000||
B|TQQQ|20260114|11:03:09|S|50|53.090000||
B|TQQQ|20260114|11:03:09|S|100|53.095000||
B|APP|20260114|11:03:10|S|10|605.154600||
B|DEO|20260114|11:03:10|S|1|90.700000||
B|KULR|20260114|11:03:10|S|57|4.180000||
B|KULR|20260114|11:03:10|S|100|4.180000||
B|KULR|20260114|11:03:10|S|300|4.170000||
B|MSTR|20260114|11:03:10|S|50|185.770000||
B|ROLR|20260114|11:03:10|S|1|14.430000||
B|SGOV|20260114|11:03:10|S|20|100.509300||
B|ZS|20260114|11:03:10|S|40|212.280000||
B|ASTS|20260114|11:03:11|S|50|90.600000||
B|COMP|20260114|11:03:11|S|300|12.069500||
B|DB|20260114|11:03:11|S|50|39.245000||
B|FTS|20260114|11:03:11|S|25|51.690000||
B|MTUM|20260114|11:03:11|S|4|254.563600||
B|PSTG|20260114|11:03:11|S|70|70.900000||
B|PYPL|20260114|11:03:11|S|275|57.065000||
B|RDYY|20260114|11:03:11|S|3|39.450000||
B|TSLA|20260114|11:03:11|S|36|436.820000||
B|Z|20260114|11:03:11|S|100|67.300000||
B|DNN|20260114|11:03:12|S|25|3.430000||
B|MCHP|20260114|11:03:12|S|80|74.350000||
B|ONDS|20260114|11:03:12|S|100|12.995000||
B|SDOW|20260114|11:03:12|S|10|30.365000||
B|SPY|20260114|11:03:12|S|80|687.305000||
B|TQQQ|20260114|11:03:12|S|100|53.075000||
B|ZS|20260114|11:03:12|S|6|212.428700||
B|AMD|20260114|11:03:13|S|46|220.430000||
B|AMT|20260114|11:03:13|S|1|179.356000||
B|BILL|20260114|11:03:13|S|60|50.480000||
B|DD|20260114|11:03:13|S|1|43.230000||
B|GLXY|20260114|11:03:13|S|100|27.500000||
B|HPE|20260114|11:03:13|S|20|22.190000||
B|INTA|20260114|11:03:13|S|1|40.410000||
B|KYMR|20260114|11:03:13|S|100|74.390000||
B|KYMR|20260114|11:03:13|S|100|74.490000||
B|KYMR|20260114|11:03:13|S|200|74.400000||
B|META|20260114|11:03:13|S|5|619.787200||
B|ONDS|20260114|11:03:13|S|100|12.995000||
B|PLTR|20260114|11:03:13|S|20|175.300000||
B|VECO|20260114|11:03:13|S|5|33.680000||
B|MSTR|20260114|11:03:14|S|50|185.572300||
B|MSTR|20260114|11:03:14|S|100|185.640000||
B|NTRA|20260114|11:03:14|S|17|237.840000||
B|RKLB|20260114|11:03:14|S|3|86.570000||
B|TCOM|20260114|11:03:14|S|200|62.915000||
B|ZTS|20260114|11:03:14|S|100|125.359900||
B|AAPL|20260114|11:03:15|S|13|258.460000||
B|AMDL|20260114|11:03:15|S|100|16.290000||
B|BIDU|20260114|11:03:15|S|20|154.010000||
B|MSFT|20260114|11:03:15|S|120|462.420000||
B|SPY|20260114|11:03:15|S|5|687.335000||
B|AMD|20260114|11:03:16|S|25|220.430000||
B|BN|20260114|11:03:16|S|20|46.739000||
B|CRCL|20260114|11:03:16|S|100|84.970000||
B|IVP|20260114|11:03:16|S|2|0.086000||
B|MSFT|20260114|11:03:16|S|51|462.480000||
B|NAVN|20260114|11:03:16|S|200|15.775000||
B|SGOV|20260114|11:03:16|S|14|100.507300||
B|TGT|20260114|11:03:16|S|50|108.530000||
B|VZ|20260114|11:03:16|S|3|39.529300||
B|DIS|20260114|11:03:17|S|2|112.350000||
B|IGV|20260114|11:03:17|S|2|100.949300||
B|NFLX|20260114|11:03:17|S|200|88.697900||
B|V|20260114|11:03:17|S|20|325.980000||
B|ZS|20260114|11:03:17|S|3|212.597500||
B|BKKT|20260114|11:03:18|S|30|20.790000||
B|BWXT|20260114|11:03:18|S|6|201.600000||
B|MSTR|20260114|11:03:18|S|40|185.710000||
B|PL|20260114|11:03:18|S|3|25.560000||
B|APLD|20260114|11:03:19|S|48|35.277200||
B|APLD|20260114|11:03:19|S|100|35.280000||
B|COPX|20260114|11:03:19|S|75|82.070000||
B|IREX|20260114|11:03:19|S|200|18.845000||
B|NVDA|20260114|11:03:19|S|15|181.610000||
B|PSLV|20260114|11:03:19|S|34|30.270000||
B|QLD|20260114|11:03:19|S|2|70.799300||
B|TSLA|20260114|11:03:19|S|350|436.840000||
B|TSLA|20260114|11:03:19|S|470|436.850000||
B|ZS|20260114|11:03:19|S|3|212.487800||
B|DRTS|20260114|11:03:20|S|1|7.350000||
B|KULR|20260114|11:03:20|S|1100|4.162500||
B|QQQ|20260114|11:03:20|S|1|616.710000||
B|TSLA|20260114|11:03:20|S|1|436.890000||
B|VALE|20260114|11:03:20|S|26|14.335000||
B|VOO|20260114|11:03:20|S|3|632.090000||
B|AAPL|20260114|11:03:21|S|5|258.408800||
B|CAT|20260114|11:03:21|S|40|629.180000||
B|CAT|20260114|11:03:21|S|1381|629.280000||
B|IBIT|20260114|11:03:21|S|100|55.065000||
B|IGV|20260114|11:03:21|S|59|100.959200||
B|ING|20260114|11:03:21|S|12|29.205000||
B|JMIA|20260114|11:03:21|S|2|13.288500||
B|NUAI|20260114|11:03:21|S|200|4.180000||
B|NVS|20260114|11:03:21|S|5|144.438000||
B|QQQM|20260114|11:03:21|S|20|253.915000||
B|SHOP|20260114|11:03:21|S|10|155.200000||
B|SMH|20260114|11:03:21|S|20|385.835000||
B|TQQQ|20260114|11:03:21|S|100|53.075000||
B|AVGO|20260114|11:03:22|S|3|338.710000||
B|CPNG|20260114|11:03:22|S|20|21.195000||
B|EQT|20260114|11:03:22|S|38|50.690000||
B|MAGS|20260114|11:03:22|S|5|64.855000||
B|PAAS|20260114|11:03:22|S|12|56.048500||
B|SMH|20260114|11:03:22|S|1|385.850000||
B|TTMI|20260114|11:03:22|S|18|98.340000||
B|VZ|20260114|11:03:22|S|1|39.529300||
B|ACWI|20260114|11:03:23|S|100|144.190000||
B|AMD|20260114|11:03:23|S|350|220.390000||
B|CRWV|20260114|11:03:23|S|200|90.090000||
B|MOS|20260114|11:03:23|S|1|28.045000||
B|MU|20260114|11:03:23|S|8|333.100000||
B|TLT|20260114|11:03:23|S|100|88.220000||
B|TQQQ|20260114|11:03:23|S|100|53.075000||
B|AAPL|20260114|11:03:24|S|50|258.395000||
B|AGX|20260114|11:03:24|S|1|314.930000||
B|APP|20260114|11:03:24|S|100|604.710000||
B|BNAI|20260114|11:03:24|S|1|5.730000||
B|CRCG|20260114|11:03:24|S|100|2.945000||
B|OKLO|20260114|11:03:24|S|200|92.615000||
B|PLTR|20260114|11:03:24|S|10|175.390000||
B|SAEF|20260114|11:03:24|S|18|28.800000||
B|SHOP|20260114|11:03:24|S|100|155.200000||
B|TQQQ|20260114|11:03:24|S|100|53.090000||
B|ALAB|20260114|11:03:25|S|64|169.805000||
B|APP|20260114|11:03:25|S|1|604.640000||
B|BCS|20260114|11:03:25|S|77|25.985000||
B|EOLS|20260114|11:03:25|S|100|5.195000||
B|SLV|20260114|11:03:25|S|100|83.265000||
B|SOFI|20260114|11:03:25|S|220|26.219300||
B|U|20260114|11:03:25|S|10|41.415000||
B|VOO|20260114|11:03:25|S|3|632.076800||
B|ACSI|20260114|11:03:26|S|1|67.660000||
B|APP|20260114|11:03:26|S|3|604.750000||
B|APP|20260114|11:03:26|S|30|604.630000||
B|AVL|20260114|11:03:26|S|1|41.837000||
B|AVL|20260114|11:03:26|S|1|41.840000||
B|IBIT|20260114|11:03:26|S|200|55.065000||
B|IVP|20260114|11:03:26|E|300|0.089000||
B|NFLX|20260114|11:03:26|S|15|88.699300||
B|SIDU|20260114|11:03:26|S|549|3.587100||
B|SPXL|20260114|11:03:26|S|100|224.890000||
B|UVIX|20260114|11:03:26|S|100|6.169900||
B|VOO|20260114|11:03:26|S|160|632.040000||
B|YLDE|20260114|11:03:26|S|1|55.000000||
B|BEEM|20260114|11:03:27|S|30|1.950000||
B|BEEM|20260114|11:03:27|S|30|1.950000||
B|BIL|20260114|11:03:27|S|27|91.490000||
B|FLCV|20260114|11:03:27|S|1|31.900000||
B|IBB|20260114|11:03:27|S|9|171.825000||
B|IVP|20260114|11:03:27|E|16100|0.089000||
B|ORCL|20260114|11:03:27|S|10|194.308600||
B|PBR|20260114|11:03:27|S|500|12.628000||
B|PSX|20260114|11:03:27|S|11|140.843600||
B|SHOP|20260114|11:03:27|S|100|155.200000||
B|TQQQ|20260114|11:03:27|S|100|53.080000||
B|APP|20260114|11:03:28|S|8|605.050000||
B|HST|20260114|11:03:28|S|15|18.245000||
B|NSA|20260114|11:03:28|S|200|32.860000||
B|QLD|20260114|11:03:28|S|100|70.795000||
B|AMD|20260114|11:03:29|S|100|220.460000||
B|BIDU|20260114|11:03:29|S|7|153.950000||
B|EFA|20260114|11:03:29|S|4|99.225000||
B|LEA|20260114|11:03:29|S|10|124.010000||
B|MOS|20260114|11:03:29|S|1|28.040700||
B|SGOV|20260114|11:03:29|S|1|100.509300||
B|SOXX|20260114|11:03:29|S|12|329.220000||
B|JPM|20260114|11:03:30|S|30|307.710000||
B|ORCL|20260114|11:03:30|S|4|194.308600||
B|SLV|20260114|11:03:30|S|100|83.295000||
B|TGT|20260114|11:03:30|S|50|108.500000||
B|UUUU|20260114|11:03:30|S|200|19.855000||
B|ASST|20260114|11:03:31|E|1000|0.985300||
B|BEEM|20260114|11:03:31|S|20|1.949900||
B|IVP|20260114|11:03:31|S|5000|0.089200||
B|IWM|20260114|11:03:31|S|20|260.985000||
B|LITE|20260114|11:03:31|S|50|340.540000||
B|MSTR|20260114|11:03:31|S|100|185.630000||
B|REMX|20260114|11:03:31|S|100|90.800000||
B|RIOT|20260114|11:03:31|S|100|17.300700||
B|AGQ|20260114|11:03:32|S|38|258.620000||
B|ASTS|20260114|11:03:32|S|5|90.450000||
B|NFLX|20260114|11:03:32|S|16|88.727300||
B|SLV|20260114|11:03:32|S|3847|83.338400||
B|SPYM|20260114|11:03:32|S|1|80.869300||
B|ZSL|20260114|11:03:32|S|50|2.910000||
B|ZTS|20260114|11:03:32|S|4|125.453300||
B|BKNG|20260114|11:03:33|S|2|5182.400000||
B|BTU|20260114|11:03:33|S|20|34.730000||
B|KULR|20260114|11:03:33|S|100|4.180000||
B|META|20260114|11:03:33|S|20|619.885800||
B|ORCX|20260114|11:03:33|S|100|17.040000||
B|PSLV|20260114|11:03:33|S|100|30.290000||
B|RYAAY|20260114|11:03:33|S|8|67.640000||
B|SQQQ|20260114|11:03:33|S|50|67.830000||
B|WDC|20260114|11:03:33|S|20|214.210000||
B|XPEV|20260114|11:03:33|S|200|20.787500||
B|ALMS|20260114|11:03:34|S|600|23.595000||
B|AMD|20260114|11:03:34|S|5|220.380000||
B|CVX|20260114|11:03:34|S|5|166.590000||
B|QCOM|20260114|11:03:34|S|16|163.680000||
B|SOC|20260114|11:03:34|S|1200|10.950000||
B|SOXL|20260114|11:03:34|S|150|54.035000||
B|SPY|20260114|11:03:34|S|5|687.345000||
B|ZS|20260114|11:03:34|S|5|212.412600||
B|COIN|20260114|11:03:35|S|3|261.050000||
B|CRDO|20260114|11:03:35|S|100|152.260000||
B|CRDO|20260114|11:03:35|S|100|152.260000||
B|DIV|20260114|11:03:35|S|440|17.990000||
B|HLN|20260114|11:03:35|S|76|9.939700||
B|INTC|20260114|11:03:35|S|200|48.148000||
B|KO|20260114|11:03:35|S|100|71.405000||
B|META|20260114|11:03:35|S|5|619.880000||
B|NHTC|20260114|11:03:35|S|1|3.590000||
B|PGR|20260114|11:03:35|S|3|205.920000||
B|TSLL|20260114|11:03:35|S|350|17.880000||
B|TSLL|20260114|11:03:35|S|8800|17.879600||
B|V|20260114|11:03:35|S|50|326.020000||
B|BOXX|20260114|11:03:36|S|20|115.300000||
B|CVX|20260114|11:03:36|S|10|166.590000||
B|ETHA|20260114|11:03:36|S|13|25.375000||
B|MSTX|20260114|11:03:36|S|500|5.560000||
B|NAVN|20260114|11:03:36|S|100|15.790000||
B|PG|20260114|11:03:36|S|1|146.438600||
B|QYLD|20260114|11:03:36|S|4|17.849300||
B|FIGR|20260114|11:03:37|S|1|56.230000||
B|IVP|20260114|11:03:37|E|300|0.087700||
B|MARA|20260114|11:03:37|S|267|11.225000||
B|QQQ|20260114|11:03:37|S|20|616.700000||
B|SOXX|20260114|11:03:37|S|2|329.209700||
B|TCOM|20260114|11:03:37|S|100|62.900000||
B|BITU|20260114|11:03:38|S|40|26.910000||
B|ROLR|20260114|11:03:38|S|20|14.890000||
B|ROLR|20260114|11:03:38|S|990|14.900000||
B|SPY|20260114|11:03:38|S|1|687.300000||
B|TQQQ|20260114|11:03:38|S|50|53.080000||
B|UNG|20260114|11:03:38|S|30|10.420000||
B|ADBE|20260114|11:03:39|S|1|304.820000||
B|EOLS|20260114|11:03:39|S|100|5.195000||
B|NVDQ|20260114|11:03:39|S|2|17.665000||
B|USD|20260114|11:03:39|S|100|53.870000||
B|VALE|20260114|11:03:39|S|176|14.335000||
B|ALKT|20260114|11:03:40|S|400|21.250000||
B|BEEM|20260114|11:03:40|S|30|1.945000||
B|EWP|20260114|11:03:40|S|100|55.100000||
B|GOOG|20260114|11:03:40|S|15|332.668000||
B|IMVT|20260114|11:03:40|S|400|26.530000||
B|ORCL|20260114|11:03:40|S|5|194.340000||
B|ROLR|20260114|11:03:40|S|350|14.740000||
B|SPY|20260114|11:03:40|S|50|687.307500||
B|TII|20260114|11:03:40|S|100|3.190000||
B|TSLL|20260114|11:03:40|S|50|17.875000||
B|TTD|20260114|11:03:40|S|5|36.610000||
B|V|20260114|11:03:40|S|10|326.025000||
B|VST|20260114|11:03:40|S|1|166.300000||
B|ADBE|20260114|11:03:41|S|40|304.860000||
B|INTC|20260114|11:03:41|S|250|48.125000||
B|NBIS|20260114|11:03:41|S|20|100.940000||
B|TDOC|20260114|11:03:41|S|25|6.799300||
B|TSLA|20260114|11:03:41|S|5|436.820000||
B|UGL|20260114|11:03:41|S|90|63.460000||
B|VNQ|20260114|11:03:41|S|1|90.175000||
B|ADBE|20260114|11:03:42|S|1|304.820000||
B|APP|20260114|11:03:42|S|100|604.960000||
B|CLSX|20260114|11:03:42|S|100|27.315000||
B|IWM|20260114|11:03:42|S|8|260.990000||
B|MUU|20260114|11:03:42|S|66|133.510000||
B|PVH|20260114|11:03:42|S|10|65.490000||
B|SEGG|20260114|11:03:42|S|1274|0.845600||
B|ZS|20260114|11:03:42|S|13|212.570000||
B|CRWD|20260114|11:03:43|S|50|457.590000||
B|ESTC|20260114|11:03:43|S|27|73.275900||
B|INTC|20260114|11:03:43|S|1480|48.130000||
B|META|20260114|11:03:43|S|2|619.870000||
B|MOS|20260114|11:03:43|S|11|28.025000||
B|PDD|20260114|11:03:43|S|2|107.948800||
B|VG|20260114|11:03:43|S|200|8.055000||
B|VG|20260114|11:03:43|S|3200|8.055000||
B|ASST|20260114|11:03:44|S|100|0.988800||
B|ETHA|20260114|11:03:44|S|150|25.375000||
B|GPTY|20260114|11:03:44|S|1|42.365000||
B|NEXA|20260114|11:03:44|S|100|11.755000||
B|RIVN|20260114|11:03:44|S|20|17.245000||
B|SOXL|20260114|11:03:44|S|100|54.060000||
B|TSLA|20260114|11:03:44|S|1|436.831700||
B|AAUC|20260114|11:03:45|S|300|26.840000||
B|BEN|20260114|11:03:45|S|1|25.460000||
B|BIDU|20260114|11:03:45|S|6|153.930000||
B|INTC|20260114|11:03:45|S|50|48.145000||
B|PATH|20260114|11:03:45|S|150|15.247300||
B|PBR|20260114|11:03:45|S|200|12.629300||
B|TSLA|20260114|11:03:45|S|5|436.758000||
B|TSLA|20260114|11:03:45|S|5|436.760000||
B|ZS|20260114|11:03:45|S|120|212.500000||
B|CMCSA|20260114|11:03:46|S|100|28.270000||
B|CMCSA|20260114|11:03:46|S|200|28.265000||
B|NFLX|20260114|11:03:46|S|30|88.749300||
B|NFXL|20260114|11:03:46|S|1|27.320000||
B|PATH|20260114|11:03:46|S|300|15.245000||
B|PDD|20260114|11:03:46|S|100|107.989300||
B|SEGG|20260114|11:03:46|S|300|0.845600||
B|SOXL|20260114|11:03:46|S|150|54.075000||
B|SPCX|20260114|11:03:46|S|4|21.710000||
B|TEAM|20260114|11:03:46|S|30|134.335000||
B|TQQQ|20260114|11:03:46|S|7|53.105000||
B|TQQQ|20260114|11:03:46|S|10|53.105000||
B|VOO|20260114|11:03:46|S|1|632.120000||
B|WMT|20260114|11:03:46|S|3|119.740000||
B|ALKT|20260114|11:03:47|S|400|21.250000||
B|ASTS|20260114|11:03:47|S|22|90.430000||
B|EXK|20260114|11:03:47|S|100|11.355000||
B|META|20260114|11:03:47|S|30|620.014600||
B|NU|20260114|11:03:47|S|1|16.485000||
B|NVDA|20260114|11:03:47|S|100|181.735000||
B|ORCL|20260114|11:03:47|S|39|194.488000||
B|RDW|20260114|11:03:47|S|100|10.085000||
B|SBET|20260114|11:03:47|S|6|10.835000||
B|VTYX|20260114|11:03:47|S|300|13.865000||
B|AMD|20260114|11:03:48|S|15|220.350000||
B|BEPC|20260114|11:03:48|S|3|39.200000||
B|CERS|20260114|11:03:48|S|100|2.885000||
B|CVX|20260114|11:03:48|S|1|166.681200||
B|HON|20260114|11:03:48|S|8|211.597200||
B|IVVD|20260114|11:03:48|S|300|2.425000||
B|LYB|20260114|11:03:48|S|100|50.880000||
B|PEN|20260114|11:03:48|S|3|306.770000||
B|SLV|20260114|11:03:48|S|100|83.235000||
B|TNK|20260114|11:03:48|S|100|62.054400||
B|ZS|20260114|11:03:48|S|12|212.414900||
B|AVGO|20260114|11:03:49|S|3|338.960000||
B|CHD|20260114|11:03:49|S|1|88.998500||
B|GLXY|20260114|11:03:49|S|27|27.710000||
B|HYMC|20260114|11:03:49|S|100|33.260000||
B|ONDS|20260114|11:03:49|S|8|13.005000||
B|QQQ|20260114|11:03:49|S|4|616.765000||
B|QQQ|20260114|11:03:49|S|25|616.765000||
B|SEGG|20260114|11:03:49|S|100|0.843200||
B|YUMC|20260114|11:03:49|S|100|47.685000||
B|AMZN|20260114|11:03:50|S|5|237.920000||
B|BMNR|20260114|11:03:50|S|479|33.650000||
B|CALM|20260114|11:03:50|S|100|72.000000||
B|COIN|20260114|11:03:50|S|1|261.030000||
B|WCC|20260114|11:03:50|S|60|275.210000||
B|WFC|20260114|11:03:50|S|50|89.235300||
B|APP|20260114|11:03:51|S|10|605.260000||
B|GSIT|20260114|11:03:51|S|100|7.070000||
B|MSTR|20260114|11:03:51|S|10|185.650000||
B|SPOT|20260114|11:03:51|S|1|525.920000||
B|TSLL|20260114|11:03:51|S|50|17.867200||
B|AG|20260114|11:03:52|S|1|20.055000||
B|ASTS|20260114|11:03:52|S|100|90.330000||
B|KULR|20260114|11:03:52|S|100|4.150000||
B|PL|20260114|11:03:52|S|600|25.540000||
B|QQQM|20260114|11:03:52|S|1|253.940000||
B|TQQQ|20260114|11:03:52|S|3|53.100000||
B|TSLL|20260114|11:03:52|S|100|17.870000||
B|TSLL|20260114|11:03:52|S|2700|17.869500||
B|APP|20260114|11:03:53|S|30|605.130000||
B|BMNU|20260114|11:03:53|S|200|6.920000||
B|IGV|20260114|11:03:53|S|800|100.980000||
B|MSTR|20260114|11:03:53|S|261|185.700000||
B|RGTI|20260114|11:03:53|S|100|24.210700||
B|UNG|20260114|11:03:53|S|65|10.430000||
B|UNH|20260114|11:03:53|S|1|337.510000||
B|WDAY|20260114|11:03:53|S|10|193.390000||
B|XLE|20260114|11:03:53|S|300|47.875000||
B|ZS|20260114|11:03:53|S|2|212.447900||
B|ZTS|20260114|11:03:53|S|5|125.342400||
B|CCL|20260114|11:03:54|S|35|29.975000||
B|CGC|20260114|11:03:54|S|1000|1.210000||
B|FTNT|20260114|11:03:54|S|290|76.790000||
B|LMT|20260114|11:03:54|S|1|564.790000||
B|QQQI|20260114|11:03:54|S|200|54.027300||
B|RC|20260114|11:03:54|S|20|2.090000||
B|ROLR|20260114|11:03:54|S|100|14.790000||
B|SNDK|20260114|11:03:54|S|20|390.810000||
B|SOXL|20260114|11:03:54|S|100|54.090000||
B|UL|20260114|11:03:54|S|1|65.150000||
B|YMM|20260114|11:03:54|S|1800|9.810000||
B|INTC|20260114|11:03:55|S|100|48.124500||
B|JEPQ|20260114|11:03:55|S|3|58.515000||
B|MARA|20260114|11:03:55|S|100|11.225000||
B|PBR|20260114|11:03:55|S|50|12.630700||
B|RKLB|20260114|11:03:55|S|100|86.520000||
B|ROLR|20260114|11:03:55|S|1|14.740000||
B|SIDU|20260114|11:03:55|S|90|3.605000||
B|UNG|20260114|11:03:55|S|25|10.430000||
B|UUUU|20260114|11:03:55|S|50|19.915000||
B|XOP|20260114|11:03:55|S|142|132.386500||
B|BABA|20260114|11:03:56|S|100|171.895000||
B|BOIL|20260114|11:03:56|S|200|16.235000||
B|CVNA|20260114|11:03:56|S|1|460.550000||
B|ITA|20260114|11:03:56|S|61|236.540000||
B|MSTR|20260114|11:03:56|S|40|185.680000||
B|TCOM|20260114|11:03:56|S|80|62.925000||
B|TQQQ|20260114|11:03:56|S|100|53.095000||
B|APP|20260114|11:03:57|S|3|605.060000||
B|APP|20260114|11:03:57|S|5|605.135000||
B|LMT|20260114|11:03:57|S|4|564.790000||
B|MOS|20260114|11:03:57|S|100|28.019300||
B|MRNA|20260114|11:03:57|S|200|41.840000||
B|ORCL|20260114|11:03:57|S|1|194.510000||
B|PODD|20260114|11:03:57|S|1|278.845000||
B|PSTG|20260114|11:03:57|S|20|70.810000||
B|PYPL|20260114|11:03:57|S|25|57.025000||
B|SNDK|20260114|11:03:57|S|10|390.960000||
B|SPY|20260114|11:03:57|S|400|687.375000||
B|BMNG|20260114|11:03:58|S|600|4.650000||
B|BMNG|20260114|11:03:58|S|2400|4.650000||
B|BNAI|20260114|11:03:58|S|1000|5.680000||
B|CLSK|20260114|11:03:58|S|111|13.377200||
B|CRDO|20260114|11:03:58|S|14|152.400000||
B|LAR|20260114|11:03:58|S|99|8.500000||
B|MRNA|20260114|11:03:58|S|100|41.850000||
B|QQQ|20260114|11:03:58|S|4|616.815000||
B|RIO|20260114|11:03:58|S|100|85.420000||
B|RIO|20260114|11:03:58|S|100|85.430700||
B|SLV|20260114|11:03:58|S|100|83.225000||
B|BMNG|20260114|11:03:59|S|1300|4.650000||
B|IT|20260114|11:03:59|S|1|238.090000||
B|JEPQ|20260114|11:03:59|S|8|58.518200||
B|JEPQ|20260114|11:03:59|S|22|58.515000||
B|SHOP|20260114|11:03:59|S|100|155.220000||
B|APP|20260114|11:04:00|S|30|605.060000||
B|BABA|20260114|11:04:00|S|80|171.910000||
B|BAC|20260114|11:04:00|S|100|51.990000||
B|IVP|20260114|11:04:00|E|100|0.082300||
B|SOLT|20260114|11:04:00|S|5000|8.950000||
B|TQQQ|20260114|11:04:00|S|39|53.115000||
B|VTYX|20260114|11:04:00|S|300|13.865000||
B|VZ|20260114|11:04:00|S|20|39.525000||
B|AES|20260114|11:04:01|S|2|14.035500||
B|IBIT|20260114|11:04:01|S|200|55.075000||
B|IGV|20260114|11:04:01|S|100|100.975000||
B|NFLX|20260114|11:04:01|S|65|88.739300||
B|NVAX|20260114|11:04:01|S|100|7.975000||
B|MOS|20260114|11:04:02|S|3|28.010000||
B|PBA|20260114|11:04:02|S|25|38.335000||
B|QQQM|20260114|11:04:02|S|2|253.977100||
B|ISRG|20260114|11:04:03|S|6|529.590000||
B|KO|20260114|11:04:03|S|100|71.405000||
B|TQQQ|20260114|11:04:03|S|5|53.115000||
B|TSLQ|20260114|11:04:03|S|56|19.040000||
B|UNH|20260114|11:04:03|S|40|337.510000||
B|ZM|20260114|11:04:03|S|12|83.470000||
B|ADBG|20260114|11:04:04|S|100|7.679300||
B|CPNG|20260114|11:04:04|S|500|21.195000||
B|DDFJ|20260114|11:04:04|S|18|19.062500||
B|GRNY|20260114|11:04:04|S|567|25.488800||
B|IBIT|20260114|11:04:04|S|72|55.070000||
B|MOS|20260114|11:04:04|S|9|28.015000||
B|MRNA|20260114|11:04:04|S|100|41.850000||
B|NU|20260114|11:04:04|S|100|16.485000||
B|ORCL|20260114|11:04:04|S|12|194.570000||
B|RCAT|20260114|11:04:04|S|20|12.290000||
B|URA|20260114|11:04:04|S|1|51.210000||
B|UVXY|20260114|11:04:04|S|10|38.060000||
B|B|20260114|11:04:05|S|3|49.650000||
B|ESLT|20260114|11:04:05|S|1|708.820000||
B|MA|20260114|11:04:05|S|15|540.133800||
B|BABA|20260114|11:04:06|S|3|171.870000||
B|BABA|20260114|11:04:06|S|5|171.870000||
B|GOOG|20260114|11:04:06|S|100|332.798500||
B|GOOG|20260114|11:04:06|S|100|332.808000||
B|GOOGL|20260114|11:04:06|S|100|332.245000||
B|MSTR|20260114|11:04:06|S|40|185.620000||
B|MSTR|20260114|11:04:06|S|40|185.680000||
B|PKE|20260114|11:04:06|S|17|23.980000||
B|SIDU|20260114|11:04:06|S|300|3.597300||
B|SNDK|20260114|11:04:06|S|2|391.115000||
B|ZIM|20260114|11:04:06|S|18|22.170000||
B|ZIM|20260114|11:04:06|S|38|22.170000||
B|ABVX|20260114|11:04:07|S|10|125.225000||
B|BABA|20260114|11:04:07|S|100|171.860000||
B|BRK/B|20260114|11:04:07|S|6|494.165000||
B|CRWV|20260114|11:04:07|S|100|90.550000||
B|CWVX|20260114|11:04:07|S|100|33.970000||
B|CWVX|20260114|11:04:07|S|2300|33.970000||
B|INTC|20260114|11:04:07|S|24|48.135000||
B|INTC|20260114|11:04:07|S|76|48.135000||
B|IREN|20260114|11:04:07|S|20|52.775000||
B|QQQ|20260114|11:04:07|S|50|617.015000||
B|RIVN|20260114|11:04:07|S|20|17.205000||
B|RIVN|20260114|11:04:07|S|982|17.200000||
B|SQQQ|20260114|11:04:07|S|6|67.725000||
B|TQQQ|20260114|11:04:07|S|52|53.170000||
B|TQQQ|20260114|11:04:07|S|58|53.165000||
B|WFC|20260114|11:04:07|S|400|89.210000||
B|YEXT|20260114|11:04:07|S|200|7.655000||
B|AGNC|20260114|11:04:08|S|854|11.320000||
B|AMKR|20260114|11:04:08|S|1|49.100000||
B|AMKR|20260114|11:04:08|S|5|49.100000||
B|AMZN|20260114|11:04:08|S|200|238.070000||
B|ASTS|20260114|11:04:08|S|2|90.390000||
B|BABA|20260114|11:04:08|S|100|171.820000||
B|BABA|20260114|11:04:08|S|100|171.855000||
B|CGMU|20260114|11:04:08|S|1087|27.586000||
B|CLSK|20260114|11:04:08|S|50|13.345000||
B|PLTR|20260114|11:04:08|S|50|175.358300||
B|PLTR|20260114|11:04:08|S|100|175.330900||
B|RKLB|20260114|11:04:08|S|100|86.520000||
B|ROLR|20260114|11:04:08|S|50|14.870000||
B|ROLR|20260114|11:04:08|S|100|14.860000||
B|SGOV|20260114|11:04:08|S|40|100.509300||
B|CRDO|20260114|11:04:09|S|41|152.400000||
B|CWVX|20260114|11:04:09|S|100|33.950000||
B|CWVX|20260114|11:04:09|S|300|33.930000||
B|IWM|20260114|11:04:09|S|100|261.035000||
B|LTC|20260114|11:04:09|S|28|35.395000||
B|SPY|20260114|11:04:09|S|80|687.525000||
B|SQQQ|20260114|11:04:09|S|19|67.735000||
B|XLK|20260114|11:04:09|S|1|144.135000||
B|CRDO|20260114|11:04:10|S|1|152.400000||
B|TQQQ|20260114|11:04:10|S|50|53.160000||
B|ZM|20260114|11:04:10|S|2|83.500000||
B|ZM|20260114|11:04:10|S|13|83.510000||
B|IREN|20260114|11:04:11|S|300|52.690000||
B|JPM|20260114|11:04:11|S|100|307.580000||
B|KRMN|20260114|11:04:11|S|10|107.570000||
B|KULR|20260114|11:04:11|S|20|4.110000||
B|META|20260114|11:04:11|S|100|620.050000||
B|PLTR|20260114|11:04:11|S|100|175.310000||
B|PLTR|20260114|11:04:11|S|200|175.310000||
B|SOLT|20260114|11:04:11|S|300|8.940000||
B|SOXL|20260114|11:04:11|S|60|54.150000||
B|SSO|20260114|11:04:11|S|20|58.755000||
B|ZTS|20260114|11:04:11|S|10|125.445900||
B|AIRJ|20260114|11:04:12|S|168|3.410000||
B|CLS|20260114|11:04:12|S|30|312.110000||
B|FCX|20260114|11:04:12|S|16|59.707400||
B|HON|20260114|11:04:12|S|1|211.600000||
B|IBIT|20260114|11:04:12|S|20|55.060000||
B|ORCL|20260114|11:04:12|S|2|194.588300||
B|SPY|20260114|11:04:12|S|17|687.555000||
B|AACG|20260114|11:04:13|S|200|0.968900||
B|BJ|20260114|11:04:13|S|10|95.050500||
B|COMP|20260114|11:04:13|S|100|12.057300||
B|PDD|20260114|11:04:13|S|25|107.979300||
B|AMD|20260114|11:04:14|S|30|220.387000||
B|AMD|20260114|11:04:14|S|100|220.400000||
B|FLY|20260114|11:04:14|S|100|27.640000||
B|IEO|20260114|11:04:14|S|154|93.630000||
B|MARA|20260114|11:04:14|S|100|11.205000||
B|PLTR|20260114|11:04:14|S|50|175.317400||
B|AMZU|20260114|11:04:15|S|10|36.940000||
B|OKLO|20260114|11:04:15|S|6|92.590000||
B|PBR|20260114|11:04:15|S|500|12.635000||
B|PL|20260114|11:04:15|S|400|25.515000||
B|VICI|20260114|11:04:15|S|100|27.925000||
B|VICI|20260114|11:04:15|S|161|27.929300||
B|VKTX|20260114|11:04:15|S|100|32.420000||
B|CMPO|20260114|11:04:16|S|10|23.220000||
B|CRWV|20260114|11:04:16|S|40|90.510000||
B|META|20260114|11:04:16|S|20|620.094500||
B|NVTS|20260114|11:04:16|S|100|9.275000||
B|SIDU|20260114|11:04:16|S|100|3.585000||
B|UUUU|20260114|11:04:16|S|100|19.915000||
B|UWMC|20260114|11:04:16|S|779|5.405000||
B|VALE|20260114|11:04:16|S|266|14.347500||
B|EOSE|20260114|11:04:17|S|100|16.755000||
B|JOUT|20260114|11:04:17|S|20|44.180000||
B|NFLX|20260114|11:04:17|S|7|88.799300||
B|RCAT|20260114|11:04:17|S|100|12.260000||
B|SIDU|20260114|11:04:17|S|27|3.585000||
B|ADBE|20260114|11:04:18|S|3|305.020000||
B|AMCR|20260114|11:04:18|S|1|8.865000||
B|BABA|20260114|11:04:18|S|4|171.860000||
B|BMNR|20260114|11:04:18|S|100|33.540000||
B|EXK|20260114|11:04:18|S|140|11.375000||
B|HYMC|20260114|11:04:18|S|40|33.350000||
B|IVV|20260114|11:04:18|S|2|690.595000||
B|NVDA|20260114|11:04:18|S|10|181.765500||
B|SHV|20260114|11:04:18|S|3|110.270000||
B|TSLA|20260114|11:04:18|S|30|437.060000||
B|HAFN|20260114|11:04:19|S|100|6.065000||
B|META|20260114|11:04:19|S|11|620.050000||
B|NFLX|20260114|11:04:19|S|20|88.799300||
B|QBTS|20260114|11:04:19|S|1|28.360000||
B|SPY|20260114|11:04:19|S|1|687.550000||
B|TQQQ|20260114|11:04:19|S|200|53.175000||
B|UUUU|20260114|11:04:19|S|50|19.920000||
B|UUUU|20260114|11:04:19|S|150|19.920000||
B|ADBE|20260114|11:04:20|S|2|305.023800||
B|BLLN|20260114|11:04:20|S|29|90.990000||
B|DOCU|20260114|11:04:20|S|50|62.890000||
B|ETHA|20260114|11:04:20|S|4|25.360700||
B|IBIT|20260114|11:04:20|S|61|55.055000||
B|IBIT|20260114|11:04:20|S|170|55.055000||
B|IBIT|20260114|11:04:20|S|800|55.055000||
B|PLTR|20260114|11:04:20|S|100|175.410500||
B|PSLV|20260114|11:04:20|S|460|30.279100||
B|SPY|20260114|11:04:20|S|5|687.585000||
B|AEVA|20260114|11:04:21|S|100|19.950000||
B|CRML|20260114|11:04:21|S|30|14.085000||
B|GOOG|20260114|11:04:21|S|100|332.865000||
B|JPC|20260114|11:04:21|S|538|8.145800||
B|SNDK|20260114|11:04:21|S|100|391.760000||
B|SNDK|20260114|11:04:21|S|100|391.780000||
B|SOFI|20260114|11:04:21|S|100|26.219400||
B|AMD|20260114|11:04:22|S|84|220.407600||
B|ICHR|20260114|11:04:22|S|30|29.290000||
B|NFLX|20260114|11:04:22|S|30|88.809300||
B|QQQ|20260114|11:04:22|S|10|617.105000||
B|QQQ|20260114|11:04:22|S|50|617.095000||
B|ROLR|20260114|11:04:22|S|22|14.860000||
B|RSP|20260114|11:04:22|S|100|197.685000||
B|TSLA|20260114|11:04:22|S|60|437.160000||
B|CRWD|20260114|11:04:23|S|10|458.370000||
B|IVV|20260114|11:04:23|S|80|690.625000||
B|LEN|20260114|11:04:23|S|20|121.264000||
B|SQQQ|20260114|11:04:23|S|35|67.705000||
B|UPRO|20260114|11:04:23|S|10|118.180000||
B|VOO|20260114|11:04:23|S|80|632.330000||
B|XLU|20260114|11:04:23|S|94|42.945000||
B|PL|20260114|11:04:24|S|100|25.520000||
B|SGOV|20260114|11:04:24|S|25|100.500000||
B|SILJ|20260114|11:04:24|S|7|32.360000||
B|TQQQ|20260114|11:04:24|S|2|53.180000||
B|VST|20260114|11:04:24|S|100|166.220000||
B|BABA|20260114|11:04:25|S|5|171.930000||
B|CRCG|20260114|11:04:25|S|50|2.925000||
B|GSK|20260114|11:04:25|S|15|50.240000||
B|JMUB|20260114|11:04:25|S|6|50.794500||
B|MRNA|20260114|11:04:25|S|10|41.859100||
B|NBIS|20260114|11:04:25|S|200|100.820000||
B|ORCL|20260114|11:04:25|S|199|194.620000||
B|SLV|20260114|11:04:25|S|100|83.222700||
B|UEC|20260114|11:04:25|S|20|16.335000||
B|WULF|20260114|11:04:25|S|400|14.185000||
B|APP|20260114|11:04:26|S|40|605.490000||
B|CIFR|20260114|11:04:26|S|100|18.470000||
B|GLNG|20260114|11:04:26|S|3|39.730000||
B|HRB|20260114|11:04:26|S|43|42.720000||
B|INTC|20260114|11:04:26|S|24|48.155000||
B|PBR|20260114|11:04:26|S|2|12.630700||
B|RXST|20260114|11:04:26|S|100|9.750000||
B|SNDK|20260114|11:04:26|S|1|391.270000||
B|SNDK|20260114|11:04:26|S|24|391.350000||
B|SQQQ|20260114|11:04:26|S|6|67.715000||
B|WDC|20260114|11:04:26|S|100|214.800000||
B|WFC|20260114|11:04:26|S|30|89.260000||
B|INFY|20260114|11:04:27|S|45|18.837200||
B|META|20260114|11:04:27|S|3|620.030000||
B|RKLB|20260114|11:04:27|S|3|86.440000||
B|RKLB|20260114|11:04:27|S|222|86.497100||
B|SPYM|20260114|11:04:27|S|1|80.890000||
B|TSLL|20260114|11:04:27|S|20|17.905000||
B|USD|20260114|11:04:27|S|300|53.950000||
B|BMNU|20260114|11:04:28|S|500|6.855000||
B|CNTY|20260114|11:04:28|S|4|1.600000||
B|IBIT|20260114|11:04:28|S|57|55.050000||
B|NEM|20260114|11:04:28|S|3|113.538600||
B|NVDA|20260114|11:04:28|S|10|181.732700||
B|PCAR|20260114|11:04:28|S|40|119.360000||
B|QQQ|20260114|11:04:28|S|1|616.970000||
B|TQQQ|20260114|11:04:28|S|1|53.160000||
B|TSLA|20260114|11:04:28|S|1|437.060000||
B|AMD|20260114|11:04:29|S|50|220.355000||
B|AVGO|20260114|11:04:29|S|127|339.250000||
B|BRK/B|20260114|11:04:29|S|50|494.155000||
B|COUR|20260114|11:04:29|S|1|6.475000||
B|PLTR|20260114|11:04:29|S|10|175.390000||
B|SOUN|20260114|11:04:29|S|20|10.950000||
B|TSLL|20260114|11:04:29|S|1100|17.895000||
B|WVE|20260114|11:04:29|S|100|15.420000||
B|WVE|20260114|11:04:29|S|225|15.420000||
B|APP|20260114|11:04:30|S|2|605.190000||
B|AVGO|20260114|11:04:30|S|2|339.250000||
B|BAC|20260114|11:04:30|S|100|52.040000||
B|BMNR|20260114|11:04:30|S|100|33.510000||
B|CRWV|20260114|11:04:30|S|30|90.408100||
B|CRWV|20260114|11:04:30|S|30|90.410000||
B|IONQ|20260114|11:04:30|S|100|47.560000||
B|QQQ|20260114|11:04:30|S|100|617.045000||
B|SNDK|20260114|11:04:30|S|3|391.340000||
B|XLF|20260114|11:04:30|S|20|53.847500||
B|AAPL|20260114|11:04:31|S|100|258.670000||
B|ABCL|20260114|11:04:31|S|250|4.347100||
B|BABA|20260114|11:04:31|S|70|171.930000||
B|CRM|20260114|11:04:31|S|40|239.510000||
B|ISRG|20260114|11:04:31|S|30|530.931000||
B|ISRG|20260114|11:04:31|S|200|530.470000||
B|LW|20260114|11:04:31|S|23|42.260000||
B|MOS|20260114|11:04:31|S|13|28.000700||
B|QBTS|20260114|11:04:31|S|30|28.350000||
B|ROLR|20260114|11:04:31|S|2|14.890000||
B|SLV|20260114|11:04:31|S|3|83.230700||
B|SOXL|20260114|11:04:31|S|2|54.150000||
B|UNG|20260114|11:04:31|S|100|10.420000||
B|CRM|20260114|11:04:32|S|25|239.610000||
B|IREN|20260114|11:04:32|S|100|52.630000||
B|META|20260114|11:04:32|S|3|619.960000||
B|PL|20260114|11:04:32|S|1|25.510000||
B|PLTU|20260114|11:04:32|S|30|70.810500||
B|PSLV|20260114|11:04:32|S|3|30.269300||
B|SVIX|20260114|11:04:32|S|50|23.190000||
B|SVIX|20260114|11:04:32|S|180|23.185000||
B|TSM|20260114|11:04:32|S|1|327.900000||
B|VXX|20260114|11:04:32|S|1|27.680000||
B|WRBY|20260114|11:04:32|S|33|29.115000||
B|DLR|20260114|11:04:33|S|1|157.720000||
B|IRE|20260114|11:04:33|S|100|10.935000||
B|IVV|20260114|11:04:33|S|1|690.590000||
B|JMIA|20260114|11:04:33|S|2|13.260000||
B|LABU|20260114|11:04:33|S|148|171.731800||
B|LABU|20260114|11:04:33|S|200|171.740000||
B|MP|20260114|11:04:33|S|20|65.220000||
B|NTLA|20260114|11:04:33|S|10|12.099100||
B|SDGR|20260114|11:04:33|S|6|18.120000||
B|SLV|20260114|11:04:33|S|68|83.220000||
B|APP|20260114|11:04:34|S|20|605.050000||
B|ASTS|20260114|11:04:34|S|51|90.226100||
B|CRSP|20260114|11:04:34|S|200|56.215000||
B|CRWV|20260114|11:04:34|S|30|90.470000||
B|CRWV|20260114|11:04:34|S|70|90.440000||
B|MARA|20260114|11:04:34|S|100|11.175000||
B|NVDA|20260114|11:04:34|S|5|181.740000||
B|T|20260114|11:04:34|S|15|23.630000||
B|WMT|20260114|11:04:34|S|1|119.745000||
B|BEEM|20260114|11:04:35|S|4000|1.955000||
B|CRM|20260114|11:04:35|S|25|239.630000||
B|ENVX|20260114|11:04:35|S|100|7.805000||
B|FCX|20260114|11:04:35|S|167|59.715000||
B|SNDK|20260114|11:04:35|S|1|391.320000||
B|TDOC|20260114|11:04:35|S|100|6.810000||
B|TSLA|20260114|11:04:35|S|20|437.250000||
B|VIST|20260114|11:04:35|S|80|49.860000||
B|WVE|20260114|11:04:35|S|65|15.490000||
B|ALAB|20260114|11:04:36|S|10|170.110000||
B|ROLR|20260114|11:04:36|S|100|14.890000||
B|SNDK|20260114|11:04:36|S|100|391.550000||
B|SNDK|20260114|11:04:36|S|149|391.320000||
B|ALAB|20260114|11:04:37|S|2|170.142000||
B|ALAB|20260114|11:04:37|S|2|170.150000||
B|LTBR|20260114|11:04:37|S|200|16.870000||
B|MA|20260114|11:04:37|S|5|539.757100||
B|MSTR|20260114|11:04:37|S|1|185.240000||
B|NU|20260114|11:04:37|S|20|16.485000||
B|C|20260114|11:04:38|S|10|112.952200||
B|EWJ|20260114|11:04:38|S|12|85.154600||
B|IBIT|20260114|11:04:38|S|10|55.095000||
B|LOW|20260114|11:04:38|S|20|275.095000||
B|RIOT|20260114|11:04:38|S|100|17.235000||
B|SEGG|20260114|11:04:38|S|2000|0.845250||
B|VIST|20260114|11:04:38|S|11|49.860000||
B|NFLX|20260114|11:04:39|S|11|88.829300||
B|QQQ|20260114|11:04:39|S|3|617.065000||
B|TQQQ|20260114|11:04:39|S|50|53.175000||
B|USAR|20260114|11:04:39|S|100|16.140000||
B|VT|20260114|11:04:39|S|1|144.105000||
B|WDC|20260114|11:04:39|S|23|214.550000||
B|MCK|20260114|11:04:40|S|21|833.685000||
B|MSTR|20260114|11:04:40|S|80|185.250000||
B|NFLX|20260114|11:04:40|S|25|88.847300||
B|SQQQ|20260114|11:04:40|S|5|67.720000||
B|UEC|20260114|11:04:40|S|200|16.369300||
B|APLD|20260114|11:04:41|S|100|35.230000||
B|BEEM|20260114|11:04:41|S|12|1.959700||
B|MA|20260114|11:04:41|S|1|540.190000||
B|NLR|20260114|11:04:41|S|3|141.400000||
B|USAR|20260114|11:04:41|S|100|16.140000||
B|ZS|20260114|11:04:41|S|80|212.395100||
B|ZTS|20260114|11:04:41|S|4|125.350400||
B|AZI|20260114|11:04:42|S|2000|3.735900||
B|GOOGL|20260114|11:04:42|S|100|332.310000||
B|GXO|20260114|11:04:42|S|16|55.996000||
B|IREN|20260114|11:04:42|S|10|52.640000||
B|LTC|20260114|11:04:42|S|3|35.400000||
B|NVDA|20260114|11:04:42|S|59|181.690000||
B|POET|20260114|11:04:42|S|125|7.424900||
B|SHOP|20260114|11:04:42|S|12|155.460000||
B|TQQQ|20260114|11:04:42|S|5|53.165000||
B|VOO|20260114|11:04:42|S|1|632.260000||
B|WNTR|20260114|11:04:42|S|100|32.415000||
B|Z|20260114|11:04:42|S|100|67.380000||
B|AAON|20260114|11:04:43|S|81|84.440000||
B|AJG|20260114|11:04:43|S|35|258.630000||
B|BBNX|20260114|11:04:43|S|100|16.620000||
B|COUR|20260114|11:04:43|S|81|6.480000||
B|EIC|20260114|11:04:43|S|100|11.050000||
B|INTC|20260114|11:04:43|S|100|48.160000||
B|JMIA|20260114|11:04:43|S|2|13.260000||
B|LABU|20260114|11:04:43|S|200|171.780000||
B|ORCL|20260114|11:04:43|S|1|194.598600||
B|SLV|20260114|11:04:43|S|100|83.205000||
B|SPYM|20260114|11:04:43|S|2|80.895000||
B|AEM|20260114|11:04:44|S|5|195.960000||
B|BAC|20260114|11:04:44|S|100|52.030000||
B|CACI|20260114|11:04:44|S|7|597.821000||
B|GOOGL|20260114|11:04:44|S|10|332.390000||
B|IREN|20260114|11:04:44|S|23|52.628900||
B|MOS|20260114|11:04:44|S|100|28.005000||
B|NVG|20260114|11:04:44|S|100|12.780000||
B|ORLY|20260114|11:04:44|S|72|95.090000||
B|PAAS|20260114|11:04:44|S|1|55.991200||
B|PGR|20260114|11:04:44|S|36|205.930000||
B|ROST|20260114|11:04:44|S|40|191.830000||
B|TJX|20260114|11:04:44|S|48|156.660000||
B|TMC|20260114|11:04:44|S|100|7.435000||
B|TMC|20260114|11:04:44|S|700|7.435000||
B|TQQQ|20260114|11:04:44|S|8|53.175000||
B|WEC|20260114|11:04:44|S|70|106.605000||
B|XPEV|20260114|11:04:44|S|50|20.747200||
B|CLS|20260114|11:04:45|S|1|312.221000||
B|JEPQ|20260114|11:04:45|S|1|58.539300||
B|JTAI|20260114|11:04:45|S|600|0.510500||
B|EVER|20260114|11:04:46|S|80|25.450000||
B|MRAM|20260114|11:04:46|S|100|11.465000||
B|PAAS|20260114|11:04:46|S|100|56.000000||
B|PATH|20260114|11:04:46|S|400|15.259300||
B|SOXX|20260114|11:04:46|S|1|329.400000||
B|SQQQ|20260114|11:04:46|S|200|67.720000||
B|VOO|20260114|11:04:46|S|1|632.239100||
B|ZNTL|20260114|11:04:46|S|65|3.470000||
B|DUK|20260114|11:04:47|S|4|118.450000||
B|ORCL|20260114|11:04:47|S|50|194.568800||
B|ROLR|20260114|11:04:47|S|57|14.930000||
B|TQQQ|20260114|11:04:47|S|50|53.165000||
B|UEC|20260114|11:04:47|S|400|16.379300||
B|XRPT|20260114|11:04:47|S|300|6.680000||
B|ZETA|20260114|11:04:47|S|44|22.380000||
B|ZS|20260114|11:04:47|S|6|212.602400||
B|ADBE|20260114|11:04:48|S|1|305.030000||
B|GLD|20260114|11:04:48|S|1|424.605000||
B|IREN|20260114|11:04:48|S|250|52.623000||
B|LMND|20260114|11:04:48|S|100|78.780000||
B|LMND|20260114|11:04:48|S|400|78.860000||
B|META|20260114|11:04:48|S|1|619.950000||
B|NBIS|20260114|11:04:48|S|200|100.920000||
B|NBIS|20260114|11:04:48|S|272|100.940000||
B|OLMA|20260114|11:04:48|S|50|29.356800||
B|PSLV|20260114|11:04:48|S|4|30.249300||
B|SATL|20260114|11:04:48|S|100|3.530000||
B|ABCL|20260114|11:04:49|S|250|4.347100||
B|GOOGL|20260114|11:04:49|S|15|332.330000||
B|INTU|20260114|11:04:49|S|14|569.760000||
B|IT|20260114|11:04:49|S|4|238.080000||
B|LITE|20260114|11:04:49|S|25|340.820000||
B|NBIS|20260114|11:04:49|S|200|100.990000||
B|SBET|20260114|11:04:49|S|200|10.819300||
B|SPYM|20260114|11:04:49|S|8|80.889300||
B|TQQQ|20260114|11:04:49|S|1|53.165000||
B|TSLA|20260114|11:04:49|S|300|437.274900||
B|VOO|20260114|11:04:49|S|1|632.250000||
B|VXX|20260114|11:04:49|S|1|27.675000||
B|VZ|20260114|11:04:49|S|3|39.509300||
B|BITF|20260114|11:04:50|S|35|2.980000||
B|NVDA|20260114|11:04:50|S|10|181.692700||
B|NVDA|20260114|11:04:50|S|500|181.682700||
B|SOFI|20260114|11:04:50|S|35|26.235000||
B|SPY|20260114|11:04:50|S|30|687.465000||
B|TQQQ|20260114|11:04:50|S|25|53.175000||
B|TQQQ|20260114|11:04:50|S|50|53.175000||
B|ZS|20260114|11:04:50|S|40|212.378000||
B|ETHA|20260114|11:04:51|S|20|25.365000||
B|ETHA|20260114|11:04:51|S|60|25.365000||
B|INTW|20260114|11:04:51|S|100|71.500000||
B|INTW|20260114|11:04:51|S|200|71.510000||
B|INTW|20260114|11:04:51|S|400|71.520000||
B|INTW|20260114|11:04:51|S|400|71.530000||
B|JEPI|20260114|11:04:51|S|173|58.129300||
B|SPY|20260114|11:04:51|S|1|687.497200||
B|SPY|20260114|11:04:51|S|72|687.485000||
B|TSLL|20260114|11:04:51|S|100|17.917200||
B|TSLQ|20260114|11:04:51|S|50|19.010000||
B|UUUU|20260114|11:04:51|S|25|19.855000||
B|AGQ|20260114|11:04:52|S|20|257.840000||
B|DPST|20260114|11:04:52|S|56|108.150000||
B|FISV|20260114|11:04:52|S|31|66.860000||
B|ICON|20260114|11:04:52|E|3|2.648900||
B|JEPQ|20260114|11:04:52|S|37|58.545000||
B|JMIA|20260114|11:04:52|S|3|13.250000||
B|LRCX|20260114|11:04:52|S|50|209.670000||
B|MARA|20260114|11:04:52|S|100|11.185000||
B|ORCL|20260114|11:04:52|S|12|194.390000||
B|ORCL|20260114|11:04:52|S|100|194.412000||
B|ORCL|20260114|11:04:52|S|200|194.410000||
B|RKLB|20260114|11:04:52|S|300|86.420000||
B|SOFI|20260114|11:04:52|S|5|26.240000||
B|SPYM|20260114|11:04:52|S|5|80.887200||
B|TSLA|20260114|11:04:52|S|60|437.316500||
B|WMT|20260114|11:04:52|S|100|119.770000||
B|AAPU|20260114|11:04:53|S|100|30.279300||
B|JMIA|20260114|11:04:53|S|1|13.258800||
B|MSTR|20260114|11:04:53|S|20|185.160000||
B|ONDS|20260114|11:04:53|S|100|13.005000||
B|PSLV|20260114|11:04:53|S|6|30.245000||
B|PSLV|20260114|11:04:53|S|100|30.250000||
B|RKLB|20260114|11:04:53|S|50|86.460000||
B|RKLB|20260114|11:04:53|S|470|86.470000||
B|BIDU|20260114|11:04:54|S|15|154.158800||
B|DOV|20260114|11:04:54|S|1|203.430000||
B|NFLX|20260114|11:04:54|S|1|88.889300||
B|UUUU|20260114|11:04:54|S|50|19.830000||
B|YSXT|20260114|11:04:54|S|7500|1.415000||
B|ZS|20260114|11:04:54|S|10|213.130000||
B|APP|20260114|11:04:55|S|1|605.121000||
B|BMNU|20260114|11:04:55|S|25|6.880000||
B|JPM|20260114|11:04:55|S|380|307.400000||
B|KO|20260114|11:04:55|S|100|71.425000||
B|TSLA|20260114|11:04:55|S|300|437.360000||
B|TSLL|20260114|11:04:55|S|27|17.917200||
B|AFRM|20260114|11:04:56|S|8|71.630000||
B|PPLT|20260114|11:04:56|S|10|217.657000||
B|RR|20260114|11:04:56|S|180|3.685000||
B|SATS|20260114|11:04:56|S|30|127.890000||
B|SOLT|20260114|11:04:56|S|12|8.935000||
B|SPYM|20260114|11:04:56|S|10|80.895000||
B|BABA|20260114|11:04:57|S|1|171.965000||
B|H|20260114|11:04:57|S|7|167.136000||
B|INCY|20260114|11:04:57|S|3|104.420000||
B|LITE|20260114|11:04:57|S|100|340.980000||
B|PATH|20260114|11:04:57|S|12|15.260000||
B|PATH|20260114|11:04:57|S|200|15.260000||
B|PATH|20260114|11:04:57|S|1800|15.260000||
B|QQQ|20260114|11:04:57|S|80|617.125000||
B|TSLL|20260114|11:04:57|S|110|17.917200||
B|TSLL|20260114|11:04:57|S|3600|17.915000||
B|XLE|20260114|11:04:57|S|2|47.845000||
B|XLU|20260114|11:04:57|S|16|42.925000||
B|ASTS|20260114|11:04:58|S|74|90.310000||
B|C|20260114|11:04:58|S|9|112.975000||
B|DIV|20260114|11:04:58|S|440|17.995000||
B|IREN|20260114|11:04:58|S|5|52.540900||
B|JMIA|20260114|11:04:58|S|1|13.258800||
B|MARA|20260114|11:04:58|S|100|11.175000||
B|MSFT|20260114|11:04:58|S|1|462.590000||
B|MSTR|20260114|11:04:58|S|100|185.290000||
B|SLV|20260114|11:04:58|S|30|83.210400||
B|BABA|20260114|11:04:59|S|16|171.965000||
B|CRM|20260114|11:04:59|S|48|239.866500||
B|CRML|20260114|11:04:59|S|62|14.085000||
B|INTC|20260114|11:04:59|S|125|48.135000||
B|IVW|20260114|11:04:59|S|20|122.935000||
B|JPM|20260114|11:04:59|S|1|307.280000||
B|MMI|20260114|11:04:59|S|20|26.030000||
B|ORR|20260114|11:04:59|S|100|35.440000||
B|PTON|20260114|11:04:59|S|60|6.485000||
B|QQQM|20260114|11:04:59|S|2|254.110000||
B|SOXL|20260114|11:04:59|S|55|54.125000||
B|SOXL|20260114|11:04:59|S|100|54.130000||
B|SQQQ|20260114|11:04:59|S|39|67.675000||
B|ZTS|20260114|11:04:59|S|5|125.293400||
B|AMD|20260114|11:05:00|S|50|220.430000||
B|BMNU|20260114|11:05:00|S|100|6.870000||
B|HLNE|20260114|11:05:00|S|9|147.165000||
B|LMND|20260114|11:05:00|S|2|78.913800||
B|LMND|20260114|11:05:00|S|2|78.920000||
B|MRNA|20260114|11:05:00|S|150|41.829100||
B|PDD|20260114|11:05:00|S|1|108.047400||
B|SLV|20260114|11:05:00|S|100|83.225000||
B|TACT|20260114|11:05:00|S|100|4.180000||
B|TSLQ|20260114|11:05:00|S|1|19.000000||
B|VLUE|20260114|11:05:00|S|25|143.315000||
B|VXX|20260114|11:05:00|S|1200|27.651900||
B|YINN|20260114|11:05:00|S|100|47.935000||
B|AMZN|20260114|11:05:01|S|3|238.089400||
B|COIN|20260114|11:05:01|S|80|260.810000||
B|FCX|20260114|11:05:01|S|50|59.660000||
B|GOOG|20260114|11:05:01|S|11|333.040000||
B|HRB|20260114|11:05:01|S|39|42.730000||
B|MSFT|20260114|11:05:01|S|1|462.640000||
B|MSTZ|20260114|11:05:01|S|100|10.825000||
B|QQQ|20260114|11:05:01|S|6|617.155000||
B|RGTI|20260114|11:05:01|S|100|24.175000||
B|AAPD|20260114|11:05:02|S|400|13.800000||
B|AMZU|20260114|11:05:02|S|60|36.945000||
B|APP|20260114|11:05:02|S|160|605.190000||
B|CRWV|20260114|11:05:02|S|35|90.590000||
B|GDX|20260114|11:05:02|S|30|96.594500||
B|NVO|20260114|11:05:02|S|15|58.875000||
B|ORCL|20260114|11:05:02|S|471|194.470000||
B|PAGP|20260114|11:05:02|S|100|20.145000||
B|PURR|20260114|11:05:02|S|101|3.860000||
B|SMH|20260114|11:05:02|S|1|386.110000||
B|WDC|20260114|11:05:02|S|10|214.470000||
B|CRWV|20260114|11:05:03|S|100|90.590000||
B|GOOG|20260114|11:05:03|S|50|333.000000||
B|IAUM|20260114|11:05:03|S|350|46.035000||
B|IBRX|20260114|11:05:03|S|42|2.975000||
B|OKLO|20260114|11:05:03|S|100|92.470000||
B|PATH|20260114|11:05:03|S|100|15.259300||
B|SHOP|20260114|11:05:03|S|2|155.490000||
B|SMFG|20260114|11:05:03|S|7|20.745000||
B|SPNT|20260114|11:05:03|S|100|19.860000||
B|AER|20260114|11:05:04|S|1|144.800000||
B|HUBS|20260114|11:05:04|S|21|345.720000||
B|SOFI|20260114|11:05:04|S|100|26.235000||
B|TQQQ|20260114|11:05:04|S|50|53.205000||
B|CRSP|20260114|11:05:05|S|400|56.230000||
B|DVN|20260114|11:05:05|S|40|38.180000||
B|GPCR|20260114|11:05:05|S|100|83.160000||
B|GPCR|20260114|11:05:05|S|200|83.195000||
B|IREN|20260114|11:05:05|S|40|52.560000||
B|MAZE|20260114|11:05:05|S|100|41.560000||
B|NFLX|20260114|11:05:05|S|17|88.907200||
B|NOW|20260114|11:05:05|S|1|135.968600||
B|SPY|20260114|11:05:05|S|440|687.575000||
B|TQQQ|20260114|11:05:05|S|30|53.215000||
B|AFRM|20260114|11:05:06|S|10|71.620000||
B|AG|20260114|11:05:06|S|200|20.065000||
B|APP|20260114|11:05:06|S|10|605.150000||
B|GPRK|20260114|11:05:06|S|100|7.675000||
B|JMIA|20260114|11:05:06|S|2|13.258800||
B|LKQ|20260114|11:05:06|S|100|33.500000||
B|PLTR|20260114|11:05:06|S|5|175.470000||
B|QDVO|20260114|11:05:06|S|300|28.870000||
B|TDS|20260114|11:05:06|S|14|43.800000||
B|TSLA|20260114|11:05:06|S|1|437.470000||
B|HAFN|20260114|11:05:07|S|100|6.065000||
B|KO|20260114|11:05:07|S|100|71.435000||
B|NTLA|20260114|11:05:07|S|80|12.109300||
B|ONDS|20260114|11:05:07|S|40|13.015000||
B|SLV|20260114|11:05:07|S|5|83.245800||
B|SNDK|20260114|11:05:07|S|40|390.660000||
B|TREX|20260114|11:05:07|S|40|42.200000||
B|TSLQ|20260114|11:05:07|S|50|18.990000||
B|BMNR|20260114|11:05:08|S|41|33.517500||
B|CRCL|20260114|11:05:08|S|30|84.460000||
B|CRWV|20260114|11:05:08|S|50|90.580000||
B|GPCR|20260114|11:05:08|S|100|83.170000||
B|GPUS|20260114|11:05:08|S|200|0.323000||
B|IBIT|20260114|11:05:08|S|90|55.060000||
B|META|20260114|11:05:08|S|1|620.280000||
B|RIO|20260114|11:05:08|S|100|85.400000||
B|SQQQ|20260114|11:05:08|S|100|67.650000||
B|TSLA|20260114|11:05:08|S|38|437.600000||
B|VNQ|20260114|11:05:08|S|20|90.150000||
B|AAPL|20260114|11:05:09|S|4|258.800900||
B|IBIT|20260114|11:05:09|S|110|55.065000||
B|MSTR|20260114|11:05:09|S|50|185.670000||
B|RBLX|20260114|11:05:09|S|79|83.375000||
B|RBLX|20260114|11:05:09|S|100|83.390000||
B|RBLX|20260114|11:05:09|S|100|83.410000||
B|TSLA|20260114|11:05:09|S|6|437.660000||
B|ARM|20260114|11:05:10|S|97|102.940000||
B|CTSH|20260114|11:05:10|S|28|86.740000||
B|MP|20260114|11:05:10|S|50|65.188000||
B|MP|20260114|11:05:10|S|50|65.190000||
B|TQQQ|20260114|11:05:10|S|72|53.220000||
B|TQQQ|20260114|11:05:10|S|100|53.215000||
B|TSLA|20260114|11:05:10|S|1|437.635000||
B|UPRO|20260114|11:05:10|S|20|118.177300||
B|ZM|20260114|11:05:10|S|1|83.590000||
B|AMD|20260114|11:05:11|S|25|220.630000||
B|AMD|20260114|11:05:11|S|100|220.627500||
B|CIFR|20260114|11:05:11|S|99|18.435000||
B|DIA|20260114|11:05:11|S|1|489.190000||
B|IVP|20260114|11:05:11|S|200|0.083900||
B|KVUE|20260114|11:05:11|S|1|17.055000||
B|LAR|20260114|11:05:11|S|1|8.467600||
B|ORCX|20260114|11:05:11|S|400|17.070000||
B|PALL|20260114|11:05:11|S|30|167.990000||
B|SLV|20260114|11:05:11|S|19|83.235000||
B|TANH|20260114|11:05:11|S|100|0.999200||
B|ZS|20260114|11:05:11|S|4|212.632000||
B|ADC|20260114|11:05:12|S|100|71.435000||
B|AMD|20260114|11:05:12|S|65|220.670000||
B|BITI|20260114|11:05:12|S|100|20.830000||
B|BTBT|20260114|11:05:12|S|20|2.390000||
B|MSTR|20260114|11:05:12|S|50|185.660000||
B|GLD|20260114|11:05:13|S|40|424.650000||
B|GLD|20260114|11:05:13|S|40|424.650000||
B|IYW|20260114|11:05:13|S|1|198.700000||
B|MSTR|20260114|11:05:13|S|20|185.670000||
B|YOUL|20260114|11:05:13|S|20|1.215000||
B|AMD|20260114|11:05:14|S|90|220.747100||
B|AMD|20260114|11:05:14|S|100|220.727300||
B|ARMG|20260114|11:05:14|S|30|5.005000||
B|CRM|20260114|11:05:14|S|40|239.914800||
B|ESLT|20260114|11:05:14|S|1|708.820000||
B|GLD|20260114|11:05:14|S|80|424.650000||
B|MOS|20260114|11:05:14|S|5|27.990000||
B|TSLA|20260114|11:05:14|S|169|437.850000||
B|DIVO|20260114|11:05:15|S|3|45.195000||
B|PBR|20260114|11:05:15|S|100|12.630000||
B|PSA|20260114|11:05:15|S|3|284.209000||
B|PSX|20260114|11:05:15|S|20|140.820000||
B|QQQ|20260114|11:05:15|S|40|617.245000||
B|RF|20260114|11:05:15|S|20|27.930700||
B|SNDK|20260114|11:05:15|S|53|390.495000||
B|STT|20260114|11:05:15|S|20|133.483700||
B|TSLA|20260114|11:05:15|S|50|437.890000||
B|VGLT|20260114|11:05:15|S|107|56.395000||
B|VTI|20260114|11:05:15|S|1|339.587600||
B|XPRO|20260114|11:05:15|S|30|16.600000||
B|YMM|20260114|11:05:15|S|300|9.810000||
B|FANG|20260114|11:05:16|S|10|153.662700||
B|FANG|20260114|11:05:16|S|10|153.670000||
B|JPM|20260114|11:05:16|S|1|307.157100||
B|MRVL|20260114|11:05:16|S|20|80.060900||
B|QQQ|20260114|11:05:16|S|10|617.295000||
B|SCCO|20260114|11:05:16|S|100|178.093300||
B|TMC|20260114|11:05:16|S|12|7.412500||
B|VKQ|20260114|11:05:16|S|100|9.805000||
B|ARKK|20260114|11:05:17|S|100|82.630000||
B|GLD|20260114|11:05:17|S|40|424.740000||
B|GLD|20260114|11:05:17|S|632|424.760000||
B|HBAN|20260114|11:05:17|S|20|17.440700||
B|LPX|20260114|11:05:17|S|20|91.320000||
B|TEM|20260114|11:05:17|S|10|66.770000||
B|TSLA|20260114|11:05:17|S|80|437.870000||
B|WBS|20260114|11:05:17|S|20|63.480000||
B|WDFC|20260114|11:05:17|S|40|201.190000||
B|AGQ|20260114|11:05:18|S|50|258.070000||
B|AVBP|20260114|11:05:18|S|60|22.175000||
B|CIVI|20260114|11:05:18|S|20|27.440000||
B|EFA|20260114|11:05:18|S|86|99.222000||
B|IPGP|20260114|11:05:18|S|20|77.980000||
B|LITE|20260114|11:05:18|S|1|340.740000||
B|MTB|20260114|11:05:18|S|60|208.920000||
B|NBIS|20260114|11:05:18|S|5|101.050000||
B|QQQI|20260114|11:05:18|S|5|54.058100||
B|ROLR|20260114|11:05:18|S|5|14.660000||
B|TSLA|20260114|11:05:18|S|50|437.883400||
B|TSLA|20260114|11:05:18|S|200|437.873500||
B|VTV|20260114|11:05:18|S|1|196.675000||
B|XLRE|20260114|11:05:18|S|20|41.045000||
B|BAC|20260114|11:05:19|S|100|51.950000||
B|BIDU|20260114|11:05:19|S|100|154.130000||
B|BITX|20260114|11:05:19|S|800|33.830000||
B|META|20260114|11:05:19|S|1|620.373700||
B|MS|20260114|11:05:19|S|20|180.260500||
B|MYRG|20260114|11:05:19|S|20|225.140000||
B|PCT|20260114|11:05:19|S|100|10.740000||
B|PCT|20260114|11:05:19|S|1000|10.740000||
B|PFE|20260114|11:05:19|S|20|25.280000||
B|QQQ|20260114|11:05:19|S|8|617.255000||
B|ARKK|20260114|11:05:20|S|100|82.630000||
B|ARKK|20260114|11:05:20|S|100|82.630000||
B|ARKK|20260114|11:05:20|S|400|82.630000||
B|ARKK|20260114|11:05:20|S|400|82.630000||
B|FCEL|20260114|11:05:20|S|20|7.520000||
B|JMIA|20260114|11:05:20|S|3|13.259100||
B|LINE|20260114|11:05:20|S|40|36.990000||
B|NVO|20260114|11:05:20|S|100|58.825000||
B|RSP|20260114|11:05:20|S|100|197.645000||
B|SSD|20260114|11:05:20|S|40|182.250000||
B|VICI|20260114|11:05:20|S|100|27.915000||
B|CLMB|20260114|11:05:21|S|20|121.060000||
B|CNH|20260114|11:05:21|S|80|10.725000||
B|DJT|20260114|11:05:21|S|40|13.825000||
B|GLD|20260114|11:05:21|S|400|424.760000||
B|IMAX|20260114|11:05:21|S|20|34.370000||
B|MMI|20260114|11:05:21|S|10|26.030000||
B|NET|20260114|11:05:21|S|1|188.040000||
B|ON|20260114|11:05:21|S|500|60.550000||
B|PAHC|20260114|11:05:21|S|40|40.830000||
B|PDYN|20260114|11:05:21|S|20|6.495000||
B|PINS|20260114|11:05:21|S|100|27.135000||
B|PNC|20260114|11:05:21|S|3|211.335000||
B|QQQ|20260114|11:05:21|S|25|617.063500||
B|RC|20260114|11:05:21|S|5|2.095000||
B|SATS|20260114|11:05:21|S|25|127.845900||
B|SATS|20260114|11:05:21|S|25|127.850000||
B|SOLS|20260114|11:05:21|S|2|56.800000||
B|TSLA|20260114|11:05:21|S|10|437.820000||
B|BEN|20260114|11:05:22|S|1|25.460000||
B|MA|20260114|11:05:22|S|20|540.554800||
B|MSFT|20260114|11:05:22|S|1|462.503100||
B|SPYI|20260114|11:05:22|S|38|52.825000||
B|TCOM|20260114|11:05:22|S|10|62.855000||
B|TQQQ|20260114|11:05:22|S|6|53.205000||
B|TREX|20260114|11:05:22|S|20|42.130000||
B|TSLA|20260114|11:05:22|S|25|437.850000||
B|AGQ|20260114|11:05:23|S|100|258.000000||
B|AMD|20260114|11:05:23|S|10|220.766500||
B|ASTS|20260114|11:05:23|S|44|90.370000||
B|ASTS|20260114|11:05:23|S|56|90.370000||
B|BOIL|20260114|11:05:23|S|200|16.259300||
B|DTM|20260114|11:05:23|S|20|118.900000||
B|LITE|20260114|11:05:23|S|1|340.730000||
B|LMND|20260114|11:05:23|S|100|78.900000||
B|MSTR|20260114|11:05:23|S|40|185.800000||
B|SLV|20260114|11:05:23|S|42|83.230000||
B|CDP|20260114|11:05:24|S|100|29.610000||
B|CRWV|20260114|11:05:24|S|25|90.320000||
B|FANG|20260114|11:05:24|S|42|153.705000||
B|FND|20260114|11:05:24|S|25|74.590000||
B|FNGU|20260114|11:05:24|S|100|23.670000||
B|INTC|20260114|11:05:24|S|31|48.196700||
B|PLTR|20260114|11:05:24|S|100|175.325000||
B|QQQ|20260114|11:05:24|S|2|617.255000||
B|SEGG|20260114|11:05:24|S|308|0.848300||
B|SIDU|20260114|11:05:24|S|50|3.589300||
B|SOFI|20260114|11:05:24|S|1|26.248400||
B|SPY|20260114|11:05:24|S|100|687.625000||
B|TSLA|20260114|11:05:24|S|80|437.950000||
B|TSLA|20260114|11:05:24|S|172|437.960000||
B|APP|20260114|11:05:25|S|1|605.500000||
B|APP|20260114|11:05:25|S|4|605.500000||
B|GLD|20260114|11:05:25|S|533|424.770000||
B|GLD|20260114|11:05:25|S|1033|424.770000||
B|GLD|20260114|11:05:25|S|1087|424.770000||
B|GLD|20260114|11:05:25|S|2200|424.760000||
B|HOOD|20260114|11:05:25|S|100|118.160000||
B|HOOD|20260114|11:05:25|S|100|118.180000||
B|IMNM|20260114|11:05:25|S|100|20.820000||
B|INBS|20260114|11:05:25|S|10|16.070000||
B|INTC|20260114|11:05:25|S|5|48.186700||
B|MSTR|20260114|11:05:25|S|80|185.870000||
B|MSTR|20260114|11:05:25|S|350|185.880000||
B|TQQQ|20260114|11:05:25|S|2|53.205000||
B|VKTX|20260114|11:05:25|S|65|32.489500||
B|WOOD|20260114|11:05:25|S|10|76.270000||
B|AMD|20260114|11:05:26|S|50|220.810000||
B|CRWD|20260114|11:05:26|S|100|459.350000||
B|GOOG|20260114|11:05:26|S|500|333.120000||
B|JTAI|20260114|11:05:26|S|5|0.519400||
B|MSTR|20260114|11:05:26|S|70|185.820000||
B|MSTR|20260114|11:05:26|S|70|185.860000||
B|PCT|20260114|11:05:26|S|400|10.730000||
B|PCT|20260114|11:05:26|S|1400|10.730000||
B|TSLA|20260114|11:05:26|S|1|437.910000||
B|VOO|20260114|11:05:26|S|4|632.306700||
B|APLD|20260114|11:05:27|S|50|35.158700||
B|BABA|20260114|11:05:27|S|25|172.050000||
B|BTBT|20260114|11:05:27|S|14|2.390000||
B|COPX|20260114|11:05:27|S|10|82.075000||
B|CRML|20260114|11:05:27|S|200|14.075000||
B|FBL|20260114|11:05:27|S|8|28.599300||
B|MSTR|20260114|11:05:27|S|2|185.776800||
B|MSTR|20260114|11:05:27|S|3|185.780000||
B|NBIS|20260114|11:05:27|S|100|101.000000||
B|NBIS|20260114|11:05:27|S|100|101.030000||
B|NBIS|20260114|11:05:27|S|100|101.130000||
B|NBIS|20260114|11:05:27|S|100|101.130000||
B|SEGG|20260114|11:05:27|S|6|0.848300||
B|TREX|20260114|11:05:27|S|20|42.150000||
B|XLU|20260114|11:05:27|S|2|42.925000||
B|CLOV|20260114|11:05:28|S|100|2.845000||
B|CRM|20260114|11:05:28|S|10|239.910000||
B|IONQ|20260114|11:05:28|S|25|47.570000||
B|JEPI|20260114|11:05:28|S|1|58.127300||
B|MSTR|20260114|11:05:28|S|40|185.800000||
B|NBIS|20260114|11:05:28|S|300|101.140000||
B|ONDS|20260114|11:05:28|S|200|13.025000||
B|AMD|20260114|11:05:29|S|20|220.680000||
B|AMD|20260114|11:05:29|S|52|220.690000||
B|ARM|20260114|11:05:29|S|10|102.890000||
B|ASTS|20260114|11:05:29|S|30|90.420000||
B|BTU|20260114|11:05:29|S|50|34.870000||
B|INTC|20260114|11:05:29|S|200|48.160000||
B|INTC|20260114|11:05:29|S|200|48.165000||
B|MSFT|20260114|11:05:29|S|23|462.450000||
B|QBTS|20260114|11:05:29|S|100|28.360000||
B|RCAT|20260114|11:05:29|S|100|12.270000||
B|RCAT|20260114|11:05:29|S|200|12.255000||
B|GLD|20260114|11:05:30|S|40|424.710000||
B|IAU|20260114|11:05:30|S|20|86.985000||
B|META|20260114|11:05:30|S|3|620.360000||
B|META|20260114|11:05:30|S|17|620.420000||
B|OCG|20260114|11:05:30|E|250|0.012500||
B|ORCL|20260114|11:05:30|S|143|194.330000||
B|SVIX|20260114|11:05:30|S|12|23.187800||
B|XAIR|20260114|11:05:30|E|300|1.614500||
B|CRWV|20260114|11:05:31|S|40|90.350000||
B|DOW|20260114|11:05:31|S|29|27.637400||
B|GLD|20260114|11:05:31|S|1087|424.730000||
B|SNDK|20260114|11:05:31|S|12|389.951000||
B|SPY|20260114|11:05:31|S|14|687.505000||
B|SQQQ|20260114|11:05:31|S|30|67.710000||
B|TQQQ|20260114|11:05:31|S|8|53.185000||
B|TQQQ|20260114|11:05:31|S|100|53.185000||
B|TQQQ|20260114|11:05:31|S|2008|53.190000||
B|ZSL|20260114|11:05:31|S|200|2.919900||
B|INTU|20260114|11:05:32|S|1|569.580000||
B|IONQ|20260114|11:05:32|S|75|47.570000||
B|IONQ|20260114|11:05:32|S|302|47.580000||
B|KLAR|20260114|11:05:32|S|40|29.380000||
B|NVD|20260114|11:05:32|S|90|7.530000||
B|NVDL|20260114|11:05:32|S|1|83.150000||
B|QLD|20260114|11:05:32|S|300|70.885000||
B|RSP|20260114|11:05:32|S|100|197.665000||
B|SOXL|20260114|11:05:32|S|10|54.085000||
B|YINN|20260114|11:05:32|S|80|47.950000||
B|ALAB|20260114|11:05:33|S|6|170.120000||
B|APLD|20260114|11:05:33|S|13|35.140000||
B|APP|20260114|11:05:33|S|50|605.035000||
B|BABA|20260114|11:05:33|S|15|172.100000||
B|GLD|20260114|11:05:33|S|80|424.750000||
B|JMIA|20260114|11:05:33|S|4|13.250000||
B|OPEN|20260114|11:05:33|S|10|6.457400||
B|RACE|20260114|11:05:33|S|79|358.080000||
B|TSLA|20260114|11:05:33|S|30|437.960000||
B|ADIL|20260114|11:05:34|S|3050|0.225200||
B|GLD|20260114|11:05:34|S|40|424.760000||
B|GLD|20260114|11:05:34|S|80|424.760000||
B|JEPI|20260114|11:05:34|S|100|58.125000||
B|META|20260114|11:05:34|S|20|620.265800||
B|ONDS|20260114|11:05:34|S|35|13.015000||
B|QQQ|20260114|11:05:34|S|60|617.015000||
B|SNDK|20260114|11:05:34|S|8|389.880000||
B|ALGM|20260114|11:05:35|S|26|32.342800||
B|BAM|20260114|11:05:35|S|100|51.620000||
B|IREN|20260114|11:05:35|S|300|52.590000||
B|QBTS|20260114|11:05:35|S|10|28.365000||
B|SEGG|20260114|11:05:35|S|25|0.848200||
B|SHV|20260114|11:05:35|S|20|110.262700||
B|THQ|20260114|11:05:35|S|4|19.800000||
B|USAR|20260114|11:05:35|S|100|16.135000||
B|USAR|20260114|11:05:35|S|800|16.150000||
B|AMAT|20260114|11:05:36|S|10|299.010000||
B|AMD|20260114|11:05:36|S|10|220.686100||
B|AVGO|20260114|11:05:36|S|25|338.800000||
B|GLD|20260114|11:05:36|S|40|424.730000||
B|MSFT|20260114|11:05:36|S|1|462.400000||
B|OXY|20260114|11:05:36|S|5|44.427200||
B|VIST|20260114|11:05:36|S|100|49.790000||
B|VIST|20260114|11:05:36|S|108|49.765000||
B|YANG|20260114|11:05:36|S|81|21.755000||
B|ALLT|20260114|11:05:37|S|1|10.540000||
B|AVGO|20260114|11:05:37|S|100|338.710000||
B|CRM|20260114|11:05:37|S|50|239.450000||
B|GRAL|20260114|11:05:37|S|5|101.190000||
B|IBIT|20260114|11:05:37|S|200|55.055000||
B|OMAH|20260114|11:05:37|S|100|18.555000||
B|ONDS|20260114|11:05:37|S|25|13.010000||
B|TQQQ|20260114|11:05:37|S|50|53.140000||
B|TSLL|20260114|11:05:37|S|68|17.965000||
B|USD|20260114|11:05:37|S|10|53.879100||
B|AVGO|20260114|11:05:38|S|9|338.651500||
B|BITX|20260114|11:05:38|S|100|33.835000||
B|BNAI|20260114|11:05:38|S|100|5.710000||
B|INTU|20260114|11:05:38|S|2|569.480000||
B|NEM|20260114|11:05:38|S|4|113.468000||
B|NFLX|20260114|11:05:38|S|9|88.849300||
B|PSLV|20260114|11:05:38|S|2|30.257300||
B|PSLV|20260114|11:05:38|S|100|30.260000||
B|QCOM|20260114|11:05:38|S|33|163.720000||
B|SHOP|20260114|11:05:38|S|8|155.470000||
B|VIAV|20260114|11:05:38|S|300|17.620000||
B|AAPL|20260114|11:05:39|S|26|258.535000||
B|AMD|20260114|11:05:39|S|100|220.667700||
B|BABA|20260114|11:05:39|S|10|172.080000||
B|COIN|20260114|11:05:39|S|20|260.694700||
B|HTZ|20260114|11:05:39|S|61|5.350000||
B|HTZ|20260114|11:05:39|S|3600|5.345000||
B|HTZ|20260114|11:05:39|S|4961|5.350000||
B|JPM|20260114|11:05:39|S|1|307.420000||
B|PYPL|20260114|11:05:39|S|198|56.995000||
B|PYPL|20260114|11:05:39|S|300|56.995000||
B|SCHD|20260114|11:05:39|S|70|28.865000||
B|SEGG|20260114|11:05:39|S|542|0.848100||
B|TSLL|20260114|11:05:39|S|104|17.965000||
B|DGX|20260114|11:05:40|S|16|183.590000||
B|FNV|20260114|11:05:40|S|1|236.830000||
B|GOOG|20260114|11:05:40|S|12|333.108000||
B|GOOG|20260114|11:05:40|S|13|333.110000||
B|IQST|20260114|11:05:40|S|1|2.960000||
B|ON|20260114|11:05:40|S|100|60.550000||
B|QQQI|20260114|11:05:40|S|50|54.040000||
B|QQQM|20260114|11:05:40|S|50|254.005000||
B|RKLB|20260114|11:05:40|S|1|86.480000||
B|ROBN|20260114|11:05:40|S|100|58.510000||
B|ZTS|20260114|11:05:40|S|34|125.299500||
B|IONQ|20260114|11:05:41|S|50|47.550000||
B|MSTR|20260114|11:05:41|S|6|185.820000||
B|MSTU|20260114|11:05:41|S|200|12.069300||
B|MSTZ|20260114|11:05:41|S|85|10.760000||
B|NKE|20260114|11:05:41|S|100|65.355000||
B|QDTE|20260114|11:05:41|S|1|30.795000||
B|SIDU|20260114|11:05:41|S|1000|3.575000||
B|TQQQ|20260114|11:05:41|S|10|53.150000||
B|BABA|20260114|11:05:42|S|100|172.100000||
B|BABA|20260114|11:05:42|S|200|172.100000||
B|BABA|20260114|11:05:42|S|711|172.100000||
B|DVN|20260114|11:05:42|S|25|38.200000||
B|FAS|20260114|11:05:42|S|1|158.687400||
B|FAS|20260114|11:05:42|S|1|158.690000||
B|IPAR|20260114|11:05:42|S|100|89.160000||
B|ITOT|20260114|11:05:42|S|2|150.520000||
B|JPM|20260114|11:05:42|S|1|307.400000||
B|MSTR|20260114|11:05:42|S|5|185.890000||
B|MSTR|20260114|11:05:42|S|6|185.880000||
B|NVDA|20260114|11:05:42|S|50|181.601000||
B|SEGG|20260114|11:05:42|S|200|0.848200||
B|SHOP|20260114|11:05:42|S|10|155.470000||
B|TSLL|20260114|11:05:42|S|80|17.955000||
B|BCTX|20260114|11:05:43|S|100|4.940000||
B|CLSK|20260114|11:05:43|S|500|13.325000||
B|CLSK|20260114|11:05:43|S|500|13.330000||
B|META|20260114|11:05:43|S|1|620.150000||
B|NBIS|20260114|11:05:43|S|34|100.950000||
B|AVGO|20260114|11:05:44|S|5|338.716100||
B|BIOX|20260114|11:05:44|S|2|1.205000||
B|DUOL|20260114|11:05:44|S|2|161.620000||
B|FTI|20260114|11:05:44|S|9|51.620000||
B|MPW|20260114|11:05:44|S|300|5.095000||
B|MSTR|20260114|11:05:44|S|50|185.900000||
B|S|20260114|11:05:44|S|14|14.645000||
B|SPXL|20260114|11:05:44|S|1|224.991700||
B|TQQQ|20260114|11:05:44|S|100|53.140000||
B|XERS|20260114|11:05:44|S|2000|7.578200||
B|ARM|20260114|11:05:45|S|5|102.830000||
B|DUOL|20260114|11:05:45|S|40|161.620000||
B|HUBS|20260114|11:05:45|S|25|345.400000||
B|IVP|20260114|11:05:45|E|10525|0.086700||
B|MU|20260114|11:05:45|S|250|334.120000||
B|OIH|20260114|11:05:45|S|80|325.775000||
B|QQQ|20260114|11:05:45|S|3|616.955000||
B|TRIP|20260114|11:05:45|S|200|13.659100||
B|ZS|20260114|11:05:45|S|3|212.540900||
B|ASTS|20260114|11:05:46|S|100|90.590000||
B|GRID|20260114|11:05:46|S|4|156.040000||
B|GSY|20260114|11:05:46|S|1|50.337500||
B|IREN|20260114|11:05:46|S|5|52.675400||
B|LMND|20260114|11:05:46|S|37|78.920000||
B|PDYN|20260114|11:05:46|S|500|6.495000||
B|PLTR|20260114|11:05:46|S|2|175.130000||
B|QBTS|20260114|11:05:46|S|100|28.395000||
B|SLV|20260114|11:05:46|S|50|83.225000||
B|SPY|20260114|11:05:46|S|3|687.445000||
B|AMD|20260114|11:05:47|S|200|220.820000||
B|DFAC|20260114|11:05:47|S|275|40.429000||
B|LMT|20260114|11:05:47|S|5|566.174500||
B|TECL|20260114|11:05:47|S|5|117.110000||
B|UDMY|20260114|11:05:47|S|100|5.085000||
B|IREN|20260114|11:05:48|S|5|52.668200||
B|JAAA|20260114|11:05:48|S|2|50.685000||
B|KO|20260114|11:05:48|S|60|71.417300||
B|PCT|20260114|11:05:48|S|100|10.730000||
B|PLTR|20260114|11:05:48|S|2|175.146300||
B|COIN|20260114|11:05:49|S|40|260.955600||
B|DVN|20260114|11:05:49|S|100|38.197300||
B|MARA|20260114|11:05:49|S|50|11.195000||
B|MSFT|20260114|11:05:49|S|10|462.280000||
B|MSTR|20260114|11:05:49|S|240|186.250000||
B|NVDA|20260114|11:05:49|S|100|181.605000||
B|RGTI|20260114|11:05:49|S|400|24.225000||
B|SLV|20260114|11:05:49|S|38|83.230000||
B|V|20260114|11:05:49|S|1|325.800000||
B|V|20260114|11:05:49|S|5|325.800000||
B|B|20260114|11:05:50|S|1|49.625000||
B|BWFG|20260114|11:05:50|S|100|46.330000||
B|INTC|20260114|11:05:50|S|53|48.150700||
B|ON|20260114|11:05:50|S|100|60.640000||
B|QQQ|20260114|11:05:50|S|40|616.965000||
B|QQQI|20260114|11:05:50|S|50|54.039100||
B|SBET|20260114|11:05:50|S|1100|10.819300||
B|TEAM|20260114|11:05:50|S|1|134.310000||
B|ARM|20260114|11:05:51|S|5|102.830000||
B|AVAV|20260114|11:05:51|S|1|368.030000||
B|BBAI|20260114|11:05:51|S|2650|6.010000||
B|BTCI|20260114|11:05:51|S|1|47.900000||
B|DGX|20260114|11:05:51|S|1|183.630000||
B|EOLS|20260114|11:05:51|S|100|5.185500||
B|EXK|20260114|11:05:51|S|3|11.360000||
B|IREN|20260114|11:05:51|S|5|52.738200||
B|MSTZ|20260114|11:05:51|S|55|10.690000||
B|PCT|20260114|11:05:51|S|100|10.740000||
B|PCT|20260114|11:05:51|S|1600|10.740000||
B|SLV|20260114|11:05:51|S|117|83.235000||
B|SPY|20260114|11:05:51|S|25|687.495000||
B|VNQ|20260114|11:05:51|S|17|90.165000||
B|BBAI|20260114|11:05:52|S|120|6.015000||
B|IREN|20260114|11:05:52|S|100|52.775000||
B|LRCX|20260114|11:05:52|S|23|209.490000||
B|MSTR|20260114|11:05:52|S|20|186.210000||
B|NFLX|20260114|11:05:52|S|20|88.819300||
B|OSS|20260114|11:05:52|S|200|11.460000||
B|SUPV|20260114|11:05:52|S|100|11.350000||
B|TNK|20260114|11:05:52|S|33|62.096600||
B|TQQQ|20260114|11:05:52|S|50|53.155000||
B|APP|20260114|11:05:53|S|16|604.760000||
B|BABA|20260114|11:05:53|S|460|172.170000||
B|BMNR|20260114|11:05:53|S|50|33.590000||
B|CRWD|20260114|11:05:53|S|100|458.770000||
B|HIMS|20260114|11:05:53|S|5|31.315000||
B|IREN|20260114|11:05:53|S|5|52.778200||
B|NFLX|20260114|11:05:53|S|5|88.819300||
B|PLTR|20260114|11:05:53|S|50|175.111400||
B|UUUU|20260114|11:05:53|S|425|19.780000||
B|ZS|20260114|11:05:53|S|20|213.000000||
B|AAPL|20260114|11:05:54|S|34|258.450000||
B|ARM|20260114|11:05:54|S|2|102.900000||
B|FIS|20260114|11:05:54|S|44|63.917300||
B|MSTR|20260114|11:05:54|S|276|186.110000||
B|NAVN|20260114|11:05:54|S|10|15.800000||
B|NVO|20260114|11:05:54|S|2|58.815000||
B|PCT|20260114|11:05:54|S|100|10.730000||
B|SEZL|20260114|11:05:54|S|100|71.420000||
B|TQQQ|20260114|11:05:54|S|64|53.155000||
B|TSLL|20260114|11:05:54|S|10|17.957200||
B|ZM|20260114|11:05:54|S|40|83.590000||
B|ALLE|20260114|11:05:55|S|100|162.210000||
B|ALLE|20260114|11:05:55|S|182|162.200000||
B|AMD|20260114|11:05:55|S|5|220.867300||
B|AMD|20260114|11:05:55|S|5|220.870000||
B|AMDL|20260114|11:05:55|S|50|16.345000||
B|BABA|20260114|11:05:55|S|4|172.170000||
B|BOXX|20260114|11:05:55|S|42|115.309300||
B|CRCL|20260114|11:05:55|S|100|84.550000||
B|CRDO|20260114|11:05:55|S|4|152.420000||
B|EMR|20260114|11:05:55|S|205|146.700000||
B|HUBB|20260114|11:05:55|S|40|470.340000||
B|HUBB|20260114|11:05:55|S|162|470.410000||
B|IR|20260114|11:05:55|S|66|84.830000||
B|KGC|20260114|11:05:55|S|30|33.435000||
B|NFLX|20260114|11:05:55|S|100|88.807200||
B|NLR|20260114|11:05:55|S|1|141.390000||
B|PNR|20260114|11:05:55|S|34|103.170000||
B|PSLV|20260114|11:05:55|S|100|30.260000||
B|TSM|20260114|11:05:55|S|2|327.665000||
B|UNG|20260114|11:05:55|S|10|10.410000||
B|UPRO|20260114|11:05:55|S|100|118.109300||
B|AMC|20260114|11:05:56|S|25|1.570000||
B|AMD|20260114|11:05:56|S|45|220.867300||
B|AMD|20260114|11:05:56|S|45|220.870000||
B|AMDL|20260114|11:05:56|S|50|16.355000||
B|AMGN|20260114|11:05:56|S|5|325.387200||
B|BRK/B|20260114|11:05:56|S|5|494.196500||
B|FNGU|20260114|11:05:56|S|50|23.580000||
B|IBIT|20260114|11:05:56|S|100|55.060000||
B|IBIT|20260114|11:05:56|S|300|55.060000||
B|IBIT|20260114|11:05:56|S|2000|55.070000||
B|JPM|20260114|11:05:56|S|5|307.388400||
B|ORIC|20260114|11:05:56|S|3|11.400000||
B|QQQ|20260114|11:05:56|S|3|616.930000||
B|AMD|20260114|11:05:57|S|50|220.877500||
B|AMD|20260114|11:05:57|S|50|220.880000||
B|MSTR|20260114|11:05:57|S|4|186.110000||
B|OKLO|20260114|11:05:57|S|100|92.600000||
B|SQQQ|20260114|11:05:57|S|140|67.765000||
B|SQQQ|20260114|11:05:57|S|300|67.770000||
B|TRV|20260114|11:05:57|S|3|270.600000||
B|YANG|20260114|11:05:57|S|50|21.740000||
B|ZIM|20260114|11:05:57|S|212|22.200000||
B|FIG|20260114|11:05:58|S|100|32.595000||
B|GOOGL|20260114|11:05:58|S|2|332.560000||
B|PINS|20260114|11:05:58|S|11|27.145000||
B|S|20260114|11:05:58|S|50|14.639300||
B|SCHG|20260114|11:05:58|S|1|32.305000||
B|TSLL|20260114|11:05:58|S|50|17.955000||
B|AMN|20260114|11:05:59|S|98|17.480000||
B|AMN|20260114|11:05:59|S|100|17.505000||
B|INTC|20260114|11:05:59|S|100|48.175000||
B|IRS|20260114|11:05:59|S|15|16.860000||
B|NBIS|20260114|11:05:59|S|99|101.030000||
B|PLTR|20260114|11:05:59|S|100|175.060000||
B|PLTR|20260114|11:05:59|S|100|175.060000||
B|PLTR|20260114|11:05:59|S|100|175.080000||
B|PLTR|20260114|11:05:59|S|700|175.080000||
B|ROLR|20260114|11:05:59|S|500|14.830000||
B|SEGG|20260114|11:05:59|S|500|0.848000||
B|SLV|20260114|11:05:59|S|1|83.230000||
B|SRFM|20260114|11:05:59|S|50|2.685000||
B|TQQQ|20260114|11:05:59|S|2|53.130000||
B|FIG|20260114|11:06:00|S|1|32.599500||
B|IREN|20260114|11:06:00|S|5|52.758200||
B|RIO|20260114|11:06:00|S|10|85.390000||
B|SQQQ|20260114|11:06:00|S|11|67.785000||
B|SQQQ|20260114|11:06:00|S|100|67.785000||
B|UNH|20260114|11:06:00|S|2|337.580000||
B|ADBE|20260114|11:06:01|S|3|304.770000||
B|AMD|20260114|11:06:01|S|84|220.710000||
B|AMD|20260114|11:06:01|S|600|220.730000||
B|NFLX|20260114|11:06:01|S|2|88.779300||
B|NFLX|20260114|11:06:01|S|3|88.779300||
B|NFLX|20260114|11:06:01|S|20|88.779300||
B|TQQQ|20260114|11:06:01|S|2|53.120000||
B|VOO|20260114|11:06:01|S|1|632.140000||
B|VOO|20260114|11:06:01|S|1|632.140000||
B|VOO|20260114|11:06:01|S|4|632.140000||
B|AMD|20260114|11:06:02|S|33|220.827100||
B|BXSL|20260114|11:06:02|S|100|25.800000||
B|FTNT|20260114|11:06:02|S|5|76.700000||
B|MSTR|20260114|11:06:02|S|11|186.080000||
B|MSTR|20260114|11:06:02|S|89|186.083900||
B|NFLX|20260114|11:06:02|S|4|88.789300||
B|NFLX|20260114|11:06:02|S|5|88.789300||
B|ON|20260114|11:06:02|S|10|60.555000||
B|ON|20260114|11:06:02|S|100|60.615000||
B|ON|20260114|11:06:02|S|200|60.540000||
B|POST|20260114|11:06:02|S|20|98.560000||
B|UAMY|20260114|11:06:02|S|400|8.075000||
B|AEP|20260114|11:06:03|S|4|117.690000||
B|EXK|20260114|11:06:03|S|1200|11.350000||
B|LMT|20260114|11:06:03|S|40|566.700000||
B|PLTR|20260114|11:06:03|S|200|175.060000||
B|QLD|20260114|11:06:03|S|15|70.839600||
B|QLD|20260114|11:06:03|S|15|70.840000||
B|SIDU|20260114|11:06:03|S|300|3.589300||
B|XOM|20260114|11:06:03|S|1000|128.860000||
B|ALAB|20260114|11:06:04|S|6|170.060000||
B|IREN|20260114|11:06:04|S|100|52.810000||
B|MSTR|20260114|11:06:04|S|36|186.020000||
B|PYPL|20260114|11:06:04|S|2|56.957200||
B|ZTS|20260114|11:06:04|S|4|125.316100||
B|AMD|20260114|11:06:05|S|100|220.800000||
B|KO|20260114|11:06:05|S|14|71.445000||
B|MSTU|20260114|11:06:05|S|1|12.100000||
B|MSTU|20260114|11:06:05|S|50|12.100000||
B|NVDY|20260114|11:06:05|S|10|14.175000||
B|RKLB|20260114|11:06:05|S|20|86.740000||
B|SCCO|20260114|11:06:05|S|25|178.191000||
B|SGOV|20260114|11:06:05|S|2100|100.510000||
B|IBIT|20260114|11:06:06|S|61|55.070000||
B|MSTR|20260114|11:06:06|S|5|185.996100||
B|NEE|20260114|11:06:06|S|2|81.740000||
B|AMD|20260114|11:06:07|S|4|220.800000||
B|CRWV|20260114|11:06:07|S|100|90.430000||
B|CRWV|20260114|11:06:07|S|330|90.470000||
B|GOOG|20260114|11:06:07|S|1|333.188000||
B|GOOG|20260114|11:06:07|S|1|333.190000||
B|IMVT|20260114|11:06:07|S|21|26.620000||
B|IMVT|20260114|11:06:07|S|300|26.630000||
B|MARA|20260114|11:06:07|S|100|11.200000||
B|POOL|20260114|11:06:07|S|40|263.920000||
B|POOL|20260114|11:06:07|S|86|263.890000||
B|ANET|20260114|11:06:08|S|38|125.770000||
B|CRWV|20260114|11:06:08|S|32|90.425000||
B|CTSH|20260114|11:06:08|S|5|86.720000||
B|GME|20260114|11:06:08|S|10|20.875000||
B|GME|20260114|11:06:08|S|90|20.875000||
B|SPY|20260114|11:06:08|S|1|687.395000||
B|TSLA|20260114|11:06:08|S|100|437.740500||
B|XLF|20260114|11:06:08|S|3|53.820000||
B|AMD|20260114|11:06:09|S|5|220.800000||
B|AMD|20260114|11:06:09|S|45|220.800000||
B|IHI|20260114|11:06:09|S|1|61.545000||
B|IONQ|20260114|11:06:09|S|100|47.580000||
B|MSTR|20260114|11:06:09|S|100|185.820000||
B|QQQI|20260114|11:06:09|S|200|54.022700||
B|TSLA|20260114|11:06:09|S|100|437.701700||
B|ALMS|20260114|11:06:10|S|1500|23.545000||
B|AMBA|20260114|11:06:10|S|50|64.640000||
B|DLTR|20260114|11:06:10|S|7|139.380000||
B|IAG|20260114|11:06:10|S|230|17.425000||
B|MSTR|20260114|11:06:10|S|4|185.739500||
B|TSLA|20260114|11:06:10|S|5|437.680000||
B|AVGO|20260114|11:06:11|S|23|338.386300||
B|BABA|20260114|11:06:11|S|7|172.085000||
B|BMNR|20260114|11:06:11|S|100|33.485000||
B|BTDR|20260114|11:06:11|S|24|13.850000||
B|CRWD|20260114|11:06:11|S|65|457.130000||
B|DLTR|20260114|11:06:11|S|23|139.380000||
B|NVDA|20260114|11:06:11|S|96|181.530000||
B|SIL|20260114|11:06:11|S|100|94.790000||
B|SIL|20260114|11:06:11|S|100|94.810000||
B|SQQQ|20260114|11:06:11|S|30|67.830000||
B|TSLA|20260114|11:06:11|S|15|437.660000||
B|FSLR|20260114|11:06:12|S|1200|239.390000||
B|GLD|20260114|11:06:12|S|5|424.605000||
B|IBIT|20260114|11:06:12|S|400|55.045000||
B|INTC|20260114|11:06:12|S|64|48.160000||
B|JPM|20260114|11:06:12|S|8|307.430000||
B|PAGP|20260114|11:06:12|S|100|20.145000||
B|PLTR|20260114|11:06:12|S|100|175.020000||
B|SNDK|20260114|11:06:12|S|26|390.330000||
B|SQQQ|20260114|11:06:12|S|132|67.830000||
B|SQQQ|20260114|11:06:12|S|200|67.825000||
B|USHY|20260114|11:06:12|S|175|37.565000||
B|USO|20260114|11:06:12|S|5|74.140000||
B|VT|20260114|11:06:12|S|2|144.067300||
B|VYM|20260114|11:06:12|S|1|147.325000||
B|AAPL|20260114|11:06:13|S|2|258.335000||
B|AMD|20260114|11:06:13|S|100|220.710000||
B|DIS|20260114|11:06:13|S|10|112.330000||
B|HL|20260114|11:06:13|S|200|24.495000||
B|NBIS|20260114|11:06:13|S|141|100.900000||
B|NOC|20260114|11:06:13|S|4|640.820000||
B|ONDS|20260114|11:06:13|S|600|13.050000||
B|RBRK|20260114|11:06:13|S|2|69.300000||
B|TGTX|20260114|11:06:13|S|48|29.800000||
B|VKTX|20260114|11:06:13|S|100|32.540000||
B|AMD|20260114|11:06:14|S|400|220.727700||
B|BMNR|20260114|11:06:14|S|14|33.485800||
B|ISRG|20260114|11:06:14|S|10|529.631000||
B|OKLO|20260114|11:06:14|S|2|92.590000||
B|QQQ|20260114|11:06:14|S|20|616.715000||
B|QTWO|20260114|11:06:14|S|50|67.730000||
B|SEGG|20260114|11:06:14|S|40|0.848000||
B|SLDP|20260114|11:06:14|S|2000|5.625000||
B|SOXL|20260114|11:06:14|S|30|54.025000||
B|SPY|20260114|11:06:14|S|30|687.275000||
B|TQQQ|20260114|11:06:14|S|2|53.085000||
B|VOO|20260114|11:06:14|S|1|632.060000||
B|BIRK|20260114|11:06:15|S|20|41.620000||
B|IREN|20260114|11:06:15|S|25|52.830000||
B|MSFT|20260114|11:06:15|S|23|462.180000||
B|ONDS|20260114|11:06:15|S|1000|13.049300||
B|TQQQ|20260114|11:06:15|S|1|53.085000||
B|VTI|20260114|11:06:15|S|1|339.439100||
B|ALB|20260114|11:06:16|S|25|178.430000||
B|AMZN|20260114|11:06:16|S|8|237.628000||
B|ETHU|20260114|11:06:16|S|5|68.960000||
B|FBIN|20260114|11:06:16|S|20|59.300000||
B|SBET|20260114|11:06:16|S|17|10.805000||
B|TSLA|20260114|11:06:16|S|2|437.760000||
B|BHK|20260114|11:06:17|S|200|9.675000||
B|ETSY|20260114|11:06:17|S|100|61.480000||
B|EXK|20260114|11:06:17|S|577|11.365000||
B|LITE|20260114|11:06:17|S|3|340.110000||
B|MSTR|20260114|11:06:17|S|10|185.636000||
B|SOC|20260114|11:06:17|S|20|10.960000||
B|TQQQ|20260114|11:06:17|S|2|53.085000||
B|VELO|20260114|11:06:17|S|200|17.460000||
B|AMD|20260114|11:06:18|S|520|220.750000||
B|BABA|20260114|11:06:18|S|100|172.040000||
B|BMBL|20260114|11:06:18|S|260|3.570000||
B|NFLX|20260114|11:06:18|S|3|88.849300||
B|VOO|20260114|11:06:18|S|3|632.069100||
B|AAPU|20260114|11:06:19|S|4026|30.215800||
B|CRCA|20260114|11:06:19|S|1|4.525000||
B|QQQ|20260114|11:06:19|S|50|616.732500||
B|SLV|20260114|11:06:19|S|1|83.095000||
B|SLV|20260114|11:06:19|S|2|83.095000||
B|UNH|20260114|11:06:19|S|17|337.580000||
B|XLF|20260114|11:06:19|S|100|53.830000||
B|ZS|20260114|11:06:19|S|6|212.501500||
B|ALTS|20260114|11:06:20|S|1065|2.330000||
B|AVGO|20260114|11:06:20|S|100|338.290000||
B|CRWV|20260114|11:06:20|S|100|90.320000||
B|GOOGL|20260114|11:06:20|S|1|332.770000||
B|HYMC|20260114|11:06:20|S|5|33.310000||
B|INTU|20260114|11:06:20|S|3|569.670000||
B|IREN|20260114|11:06:20|S|100|52.780000||
B|MSTU|20260114|11:06:20|S|100|12.050000||
B|MSTU|20260114|11:06:20|S|750|12.060000||
B|SLVR|20260114|11:06:20|S|20|65.570000||
B|UVIX|20260114|11:06:20|S|100|6.165000||
B|ZM|20260114|11:06:20|S|28|83.550000||
B|AAPL|20260114|11:06:21|S|19|258.290000||
B|ACA|20260114|11:06:21|S|80|111.670000||
B|MA|20260114|11:06:21|S|9|540.994000||
B|MU|20260114|11:06:21|S|80|334.200000||
B|PYPL|20260114|11:06:21|S|1|56.939300||
B|QCOM|20260114|11:06:21|S|1|163.620000||
B|TSLA|20260114|11:06:21|S|2|437.520000||
B|UBER|20260114|11:06:21|S|1|84.559100||
B|UUUU|20260114|11:06:21|S|100|19.770000||
B|UUUU|20260114|11:06:21|S|600|19.765000||
B|ZNTL|20260114|11:06:21|S|300|3.465000||
B|AAPL|20260114|11:06:22|S|100|258.290000||
B|ADBE|20260114|11:06:22|S|2|304.660000||
B|CRWV|20260114|11:06:22|S|28|90.330000||
B|EQH|20260114|11:06:22|S|11|47.120000||
B|IBIT|20260114|11:06:22|S|200|55.040000||
B|IBIT|20260114|11:06:22|S|1800|55.040600||
B|NFLX|20260114|11:06:22|S|5|88.829300||
B|NOW|20260114|11:06:22|S|5|135.775000||
B|ONDS|20260114|11:06:22|S|1000|13.045000||
B|ROLR|20260114|11:06:22|S|100|14.880000||
B|SPYM|20260114|11:06:22|S|1|80.860000||
B|AMD|20260114|11:06:23|S|1|220.450000||
B|AMDG|20260114|11:06:23|S|100|27.620000||
B|BA|20260114|11:06:23|S|5|240.700000||
B|PDD|20260114|11:06:23|S|1|108.029100||
B|RKLB|20260114|11:06:23|S|1|86.690000||
B|ROLR|20260114|11:06:23|S|100|14.890000||
B|SNY|20260114|11:06:23|S|50|47.837600||
B|TSLA|20260114|11:06:23|S|1|437.561700||
B|BITO|20260114|11:06:24|S|1|13.470000||
B|CEG|20260114|11:06:24|S|5|329.210000||
B|IGV|20260114|11:06:24|S|2|100.900000||
B|JMIA|20260114|11:06:24|S|6|13.239300||
B|SLV|20260114|11:06:24|S|50|83.100700||
B|TLX|20260114|11:06:24|S|9|7.515000||
B|AGAE|20260114|11:06:25|S|100|0.341500||
B|AMD|20260114|11:06:25|S|100|220.560000||
B|ETHA|20260114|11:06:25|S|10|25.345000||
B|FCX|20260114|11:06:25|S|15|59.605000||
B|HOOD|20260114|11:06:25|S|9|117.880000||
B|NVDA|20260114|11:06:25|S|35|181.530000||
B|NVDA|20260114|11:06:25|S|100|181.530900||
B|NVO|20260114|11:06:25|S|50|58.795000||
B|QQQM|20260114|11:06:25|S|10|253.889300||
B|V|20260114|11:06:25|S|1|325.810000||
B|WEAV|20260114|11:06:25|S|200|6.870000||
B|ZETA|20260114|11:06:25|S|2|22.388300||
B|AFRM|20260114|11:06:26|S|26|71.390000||
B|ARM|20260114|11:06:26|S|1|102.828000||
B|EWTX|20260114|11:06:26|S|20|26.750000||
B|IONQ|20260114|11:06:26|S|100|47.550000||
B|LNC|20260114|11:06:26|S|100|41.930000||
B|MARA|20260114|11:06:26|S|200|11.195000||
B|QQQM|20260114|11:06:26|S|1|253.895000||
B|TCOM|20260114|11:06:26|S|1|62.830000||
B|WOLF|20260114|11:06:26|S|500|19.940000||
B|AMZN|20260114|11:06:27|S|300|237.610000||
B|BABA|20260114|11:06:27|S|2|171.950000||
B|BABA|20260114|11:06:27|S|2|171.950000||
B|BABA|20260114|11:06:27|S|21|171.950000||
B|BABA|20260114|11:06:27|S|22|171.950000||
B|BEEM|20260114|11:06:27|S|10|1.950000||
B|DAVE|20260114|11:06:27|S|10|199.943300||
B|ETOR|20260114|11:06:27|S|3|31.760000||
B|LYB|20260114|11:06:27|S|30|50.960000||
B|MSTR|20260114|11:06:27|S|50|185.773100||
B|NEBX|20260114|11:06:27|S|100|39.980000||
B|PDD|20260114|11:06:27|S|3|108.029100||
B|PGY|20260114|11:06:27|S|100|22.970000||
B|BABA|20260114|11:06:28|S|30|171.950000||
B|CPNG|20260114|11:06:28|S|100|21.175000||
B|CRWV|20260114|11:06:28|S|1|90.330000||
B|FTNT|20260114|11:06:28|S|90|76.635000||
B|GOOGL|20260114|11:06:28|S|10|332.642300||
B|ORLY|20260114|11:06:28|S|300|95.030000||
B|POET|20260114|11:06:28|S|200|7.380000||
B|PSQ|20260114|11:06:28|S|7800|30.140000||
B|V|20260114|11:06:28|S|3|325.730000||
B|VT|20260114|11:06:28|S|50|144.049300||
B|CIEN|20260114|11:06:29|S|20|239.020000||
B|COIN|20260114|11:06:29|S|5|260.510000||
B|DOW|20260114|11:06:29|S|1|27.595000||
B|TQQQ|20260114|11:06:29|S|4|53.050000||
B|VOO|20260114|11:06:29|S|7|631.927500||
B|EOLS|20260114|11:06:30|S|60|5.190000||
B|PANW|20260114|11:06:30|S|1|187.960000||
B|QTUM|20260114|11:06:30|S|5|116.650000||
B|SNDK|20260114|11:06:30|S|1|390.290000||
B|SOFI|20260114|11:06:30|S|19|26.225000||
B|SYM|20260114|11:06:30|S|100|66.700000||
B|UBS|20260114|11:06:30|S|10|47.370000||
B|V|20260114|11:06:30|S|1|325.740000||
B|ZSL|20260114|11:06:30|S|150|2.925000||
B|BIDU|20260114|11:06:31|S|1|153.650000||
B|BMNR|20260114|11:06:31|S|50|33.447200||
B|CPNG|20260114|11:06:31|S|400|21.175000||
B|GILT|20260114|11:06:31|S|25|16.790000||
B|PANW|20260114|11:06:31|S|1|187.960000||
B|SOXX|20260114|11:06:31|S|2|329.110000||
B|TQQQ|20260114|11:06:31|S|1|53.050000||
B|BABA|20260114|11:06:32|S|22|171.900000||
B|ETHA|20260114|11:06:32|S|2|25.335000||
B|FNGD|20260114|11:06:32|S|500|5.580000||
B|IVP|20260114|11:06:32|S|3200|0.085901||
B|NVDL|20260114|11:06:32|S|100|83.000000||
B|NVDL|20260114|11:06:32|S|100|83.000000||
B|SBET|20260114|11:06:32|S|1000|10.795000||
B|SLV|20260114|11:06:32|S|27|83.125000||
B|SNDK|20260114|11:06:32|S|100|390.150000||
B|XLP|20260114|11:06:32|S|100|81.755000||
B|ASHR|20260114|11:06:33|S|20|33.650000||
B|BMNU|20260114|11:06:33|S|50|6.830000||
B|INTC|20260114|11:06:33|S|100|48.180000||
B|NEM|20260114|11:06:33|S|20|113.398000||
B|QQQ|20260114|11:06:33|S|2|616.539300||
B|QQQ|20260114|11:06:33|S|5|616.537300||
B|SBET|20260114|11:06:33|S|100|10.795000||
B|SHV|20260114|11:06:33|S|122|110.270000||
B|SPYM|20260114|11:06:33|S|1|80.849300||
B|SQQQ|20260114|11:06:33|S|100|67.859300||
B|VOO|20260114|11:06:33|S|1|631.924500||
B|YINN|20260114|11:06:33|S|400|47.870000||
B|AXP|20260114|11:06:34|S|49|353.820000||
B|BITU|20260114|11:06:34|S|70|26.850000||
B|CPNG|20260114|11:06:34|S|100|21.175000||
B|CPNG|20260114|11:06:34|S|100|21.180000||
B|LAR|20260114|11:06:34|S|1|8.417600||
B|LH|20260114|11:06:34|S|19|259.300000||
B|SLV|20260114|11:06:34|S|120|83.135000||
B|TCOM|20260114|11:06:34|S|3|62.825000||
B|TQQQ|20260114|11:06:34|S|200|53.045000||
B|AMZN|20260114|11:06:35|S|1|237.590000||
B|BMNR|20260114|11:06:35|S|89|33.367500||
B|LAR|20260114|11:06:35|S|20|8.419600||
B|MCHI|20260114|11:06:35|S|100|63.410000||
B|NVDL|20260114|11:06:35|S|50|82.975000||
B|QQQ|20260114|11:06:35|S|5|616.555000||
B|SLDP|20260114|11:06:35|S|73|5.625000||
B|ABTC|20260114|11:06:36|S|95|1.810000||
B|COLB|20260114|11:06:36|S|60|28.390000||
B|CRML|20260114|11:06:36|S|65|14.075000||
B|ECL|20260114|11:06:36|S|40|275.450000||
B|MRKR|20260114|11:06:36|S|100|1.710000||
B|QQQ|20260114|11:06:36|S|3|616.539300||
B|TQQQ|20260114|11:06:36|S|1|53.040000||
B|ACHR|20260114|11:06:37|S|300|8.625000||
B|CPNG|20260114|11:06:37|S|600|21.175000||
B|CRON|20260114|11:06:37|S|100|2.650000||
B|CRWV|20260114|11:06:37|S|50|90.358800||
B|INFY|20260114|11:06:37|S|4|18.767200||
B|IVP|20260114|11:06:37|S|5000|0.086500||
B|ORCL|20260114|11:06:37|S|4|194.190000||
B|PRCT|20260114|11:06:37|S|500|30.460000||
B|SBET|20260114|11:06:37|S|10|10.795000||
B|TQQQ|20260114|11:06:37|S|1|53.045000||
B|AA|20260114|11:06:38|S|40|65.480000||
B|GLDM|20260114|11:06:38|S|15|91.445000||
B|IVP|20260114|11:06:38|E|21|0.085700||
B|ROLR|20260114|11:06:38|S|4|14.952500||
B|TSLA|20260114|11:06:38|S|10|437.680000||
B|YANG|20260114|11:06:38|S|500|21.789300||
B|COIN|20260114|11:06:39|S|1|260.385600||
B|IREN|20260114|11:06:39|S|100|52.740000||
B|KLC|20260114|11:06:39|S|78|4.245000||
B|SMR|20260114|11:06:39|S|55|19.029100||
B|TGT|20260114|11:06:39|S|4|108.430000||
B|XLG|20260114|11:06:39|S|2|58.700000||
B|AAPL|20260114|11:06:40|S|100|258.201500||
B|AHMA|20260114|11:06:40|S|50|14.170000||
B|ALB|20260114|11:06:40|S|21|178.355200||
B|BITO|20260114|11:06:40|S|27|13.470000||
B|CPNG|20260114|11:06:40|S|100|21.175000||
B|GS|20260114|11:06:40|S|1|926.450000||
B|IBIT|20260114|11:06:40|S|4|55.025000||
B|IBIT|20260114|11:06:40|S|4|55.028700||
B|IBIT|20260114|11:06:40|S|100|55.025000||
B|IBIT|20260114|11:06:40|S|700|55.025000||
B|JNK|20260114|11:06:40|S|50|97.655000||
B|NET|20260114|11:06:40|S|100|187.250000||
B|STRK|20260114|11:06:40|S|1|87.890000||
B|AAL|20260114|11:06:41|S|3|15.042400||
B|AAL|20260114|11:06:41|S|4|15.042000||
B|AVGO|20260114|11:06:41|S|10|338.010000||
B|BBBY|20260114|11:06:41|S|25|6.630000||
B|BMNU|20260114|11:06:41|S|1|6.810000||
B|CMG|20260114|11:06:41|S|10|39.522600||
B|NU|20260114|11:06:41|S|5|16.475000||
B|QQQ|20260114|11:06:41|S|10|616.575000||
B|TSLQ|20260114|11:06:41|S|200|18.985000||
B|VKTX|20260114|11:06:41|S|40|32.510000||
B|ZS|20260114|11:06:41|S|40|212.805000||
B|ABNB|20260114|11:06:42|S|373|133.630000||
B|ATHR|20260114|11:06:42|S|1|5.760000||
B|BABA|20260114|11:06:42|S|100|171.910000||
B|FSLR|20260114|11:06:42|S|6|239.160000||
B|MOS|20260114|11:06:42|S|2|27.980700||
B|MSTR|20260114|11:06:42|S|100|185.487000||
B|SBET|20260114|11:06:42|S|15|10.780700||
B|SBET|20260114|11:06:42|S|140|10.780700||
B|SPME|20260114|11:06:42|S|1|25.070000||
B|ANET|20260114|11:06:43|S|12|125.441900||
B|ANET|20260114|11:06:43|S|13|125.440000||
B|LMT|20260114|11:06:43|S|100|566.558400||
B|OKE|20260114|11:06:43|S|50|75.600000||
B|QLD|20260114|11:06:43|S|50|70.759300||
B|ROLR|20260114|11:06:43|S|100|15.090000||
B|TBBB|20260114|11:06:43|S|14|31.960000||
B|TE|20260114|11:06:43|S|400|8.199300||
B|WMT|20260114|11:06:43|S|100|119.495000||
B|AVGO|20260114|11:06:44|S|3|337.980000||
B|KULR|20260114|11:06:44|S|1300|4.100000||
B|NFLX|20260114|11:06:44|S|1|88.839300||
B|PATH|20260114|11:06:44|S|100|15.215000||
B|TQQQ|20260114|11:06:44|S|1|53.040000||
B|TQQQ|20260114|11:06:44|S|3|53.040000||
B|ADAM|20260114|11:06:45|S|516|7.936400||
B|CLSK|20260114|11:06:45|S|200|13.320000||
B|CRCL|20260114|11:06:45|S|20|84.650000||
B|FEED|20260114|11:06:45|S|555|1.739800||
B|IBIT|20260114|11:06:45|S|400|55.015000||
B|NVDA|20260114|11:06:45|S|200|181.484300||
B|SBET|20260114|11:06:45|S|200|10.785000||
B|TBBB|20260114|11:06:45|S|14|31.960000||
B|U|20260114|11:06:45|S|25|41.547900||
B|U|20260114|11:06:45|S|25|41.550000||
B|ZETA|20260114|11:06:45|S|100|22.379100||
B|BITO|20260114|11:06:46|S|700|13.470000||
B|MRVL|20260114|11:06:46|S|20|79.900000||
B|MSTU|20260114|11:06:46|S|100|12.050000||
B|MSTU|20260114|11:06:46|S|400|12.050000||
B|PATH|20260114|11:06:46|S|200|15.215000||
B|TSLA|20260114|11:06:46|S|1|437.590000||
B|ACHR|20260114|11:06:47|S|300|8.629300||
B|BMNR|20260114|11:06:47|S|100|33.355000||
B|CPNG|20260114|11:06:47|S|100|21.175000||
B|DDOG|20260114|11:06:47|S|15|122.350000||
B|INTC|20260114|11:06:47|S|50|48.185000||
B|META|20260114|11:06:47|S|5|619.814800||
B|MU|20260114|11:06:47|S|70|333.660000||
B|ONDS|20260114|11:06:47|S|5|13.069300||
B|TCOM|20260114|11:06:47|S|10|62.780000||
B|TSLQ|20260114|11:06:47|S|2|18.994500||
B|CLSK|20260114|11:06:48|S|100|13.320000||
B|CRM|20260114|11:06:48|S|48|239.200000||
B|HLNE|20260114|11:06:48|S|18|147.280000||
B|IBIT|20260114|11:06:48|S|10|55.035000||
B|PLTR|20260114|11:06:48|S|1|175.045000||
B|RKLB|20260114|11:06:48|S|100|86.840000||
B|U|20260114|11:06:48|S|40|41.550000||
B|U|20260114|11:06:48|S|41|41.550000||
B|ZM|20260114|11:06:48|S|298|83.520000||
B|ASR|20260114|11:06:49|S|4|319.310000||
B|CLSK|20260114|11:06:49|S|100|13.320000||
B|NOMA|20260114|11:06:49|S|4|4.422700||
B|NVDA|20260114|11:06:49|S|20|181.450000||
B|PM|20260114|11:06:49|S|50|169.470000||
B|PM|20260114|11:06:49|S|50|169.470000||
B|ROLR|20260114|11:06:49|S|18|15.130000||
B|ROLR|20260114|11:06:49|S|100|15.120000||
B|SMH|20260114|11:06:49|S|40|385.660000||
B|SMH|20260114|11:06:49|S|400|385.685000||
B|APP|20260114|11:06:50|S|10|604.540000||
B|ASTS|20260114|11:06:50|S|36|90.946000||
B|ASTS|20260114|11:06:50|S|100|90.880000||
B|BITF|20260114|11:06:50|S|40|2.970000||
B|CGIC|20260114|11:06:50|S|83|33.760700||
B|CRML|20260114|11:06:50|S|80|14.075000||
B|MSFT|20260114|11:06:50|S|1|462.225000||
B|MSTR|20260114|11:06:50|S|2|185.590000||
B|ONDS|20260114|11:06:50|S|100|13.079300||
B|HON|20260114|11:06:51|S|6|211.700000||
B|MARA|20260114|11:06:51|S|40|11.160000||
B|QQQ|20260114|11:06:51|S|200|616.595000||
B|QQQM|20260114|11:06:51|S|2|253.865000||
B|RIO|20260114|11:06:51|S|5|85.360000||
B|AAPL|20260114|11:06:52|S|15|258.215000||
B|AAPL|20260114|11:06:52|S|100|258.215000||
B|IBIT|20260114|11:06:52|S|50|55.035000||
B|IP|20260114|11:06:52|S|66|42.601200||
B|NVDL|20260114|11:06:52|S|10|82.938800||
B|PYPL|20260114|11:06:52|S|200|56.929300||
B|TBBB|20260114|11:06:52|S|14|31.970000||
B|TGB|20260114|11:06:52|S|100|7.005000||
B|U|20260114|11:06:52|S|25|41.547900||
B|U|20260114|11:06:52|S|25|41.550000||
B|UVIX|20260114|11:06:52|S|2|6.168700||
B|BABA|20260114|11:06:53|S|30|172.020000||
B|ETHA|20260114|11:06:53|S|7|25.327300||
B|TSM|20260114|11:06:53|S|6|327.490500||
B|U|20260114|11:06:53|S|25|41.547900||
B|ATNI|20260114|11:06:54|S|100|21.680000||
B|BTG|20260114|11:06:54|S|10|4.640000||
B|CDW|20260114|11:06:54|S|32|134.420000||
B|EXK|20260114|11:06:54|S|100|11.400000||
B|IBIT|20260114|11:06:54|S|18|55.045000||
B|NI|20260114|11:06:54|S|100|42.855000||
B|QQQ|20260114|11:06:54|S|40|616.575000||
B|TQQQ|20260114|11:06:54|S|50|53.045000||
B|ZETA|20260114|11:06:54|S|100|22.389100||
B|DIA|20260114|11:06:55|S|20|489.160000||
B|GLD|20260114|11:06:55|S|10|424.741700||
B|IBIT|20260114|11:06:55|S|900|55.049400||
B|INFY|20260114|11:06:55|S|20|18.770000||
B|JD|20260114|11:06:55|S|5|30.015000||
B|JEPQ|20260114|11:06:55|S|3|58.515000||
B|KO|20260114|11:06:55|S|1|71.435000||
B|NFLX|20260114|11:06:55|S|50|88.849300||
B|NFLX|20260114|11:06:55|S|50|88.859300||
B|SMCI|20260114|11:06:55|S|20|28.280700||
B|VT|20260114|11:06:55|S|36|144.055000||
B|YMM|20260114|11:06:55|S|1800|9.810000||
B|APP|20260114|11:06:56|S|3|604.680000||
B|BEEM|20260114|11:06:56|S|1000|1.949800||
B|FDX|20260114|11:06:56|S|10|310.640000||
B|IBRX|20260114|11:06:56|S|600|2.960000||
B|IREN|20260114|11:06:56|S|2|52.840900||
B|NFLX|20260114|11:06:56|S|1|88.859300||
B|NFLX|20260114|11:06:56|S|3|88.859300||
B|SLV|20260114|11:06:56|S|31|83.190000||
B|ADBE|20260114|11:06:57|S|1|304.521800||
B|ASTS|20260114|11:06:57|S|5|90.914300||
B|BITF|20260114|11:06:57|S|3|2.970000||
B|BMNR|20260114|11:06:57|S|100|33.360000||
B|MAGS|20260114|11:06:57|S|14|64.855000||
B|MDLZ|20260114|11:06:57|S|100|56.440000||
B|MSTR|20260114|11:06:57|S|10|185.810000||
B|SOXL|20260114|11:06:57|S|55|53.980000||
B|V|20260114|11:06:57|S|4|325.775000||
B|ZETA|20260114|11:06:57|S|50|22.389200||
B|AHMA|20260114|11:06:58|S|100|14.170000||
B|CTSH|20260114|11:06:58|S|10|86.700000||
B|MSTR|20260114|11:06:58|S|50|185.810000||
B|NFLX|20260114|11:06:58|S|2|88.849300||
B|QQQ|20260114|11:06:58|S|10|616.590000||
B|RKLB|20260114|11:06:58|S|4|86.940000||
B|SPY|20260114|11:06:58|S|80|687.165000||
B|VGT|20260114|11:06:58|S|1|752.250000||
B|VGT|20260114|11:06:58|S|5|752.243500||
B|Z|20260114|11:06:58|S|9|67.304800||
B|ZTS|20260114|11:06:58|S|26|125.289700||
B|AMZN|20260114|11:06:59|S|40|237.635000||
B|BMNU|20260114|11:06:59|S|200|6.803500||
B|MOS|20260114|11:06:59|S|100|27.980000||
B|MSTR|20260114|11:06:59|S|15|185.490000||
B|ONDS|20260114|11:06:59|S|50|13.089300||
B|SPY|20260114|11:06:59|S|400|687.165000||
B|TSLA|20260114|11:06:59|S|50|437.360000||
B|AMD|20260114|11:07:00|S|100|220.600000||
B|AMD|20260114|11:07:00|S|100|220.610000||
B|AMD|20260114|11:07:00|S|505|220.600000||
B|COIN|20260114|11:07:00|S|20|260.760000||
B|MPC|20260114|11:07:00|S|23|178.879600||
B|NOW|20260114|11:07:00|S|10|135.710000||
B|ORCL|20260114|11:07:00|S|1|194.210000||
B|SHOP|20260114|11:07:00|S|1|155.290000||
B|TCOM|20260114|11:07:00|S|1|62.765000||
B|VZ|20260114|11:07:00|S|2|39.525000||
B|AAPL|20260114|11:07:01|S|3|258.185000||
B|AMD|20260114|11:07:01|S|100|220.587300||
B|EOLS|20260114|11:07:01|S|100|5.185000||
B|ETH|20260114|11:07:01|S|20|31.665000||
B|NFLX|20260114|11:07:01|S|100|88.835800||
B|NFLX|20260114|11:07:01|S|200|88.839300||
B|NKE|20260114|11:07:01|S|145|65.105000||
B|NTR|20260114|11:07:01|S|80|65.430000||
B|SMCI|20260114|11:07:01|S|25|28.265000||
B|USD|20260114|11:07:01|S|40|53.779000||
B|XLF|20260114|11:07:01|S|10|53.820000||
B|AGX|20260114|11:07:02|S|90|314.360000||
B|AVGO|20260114|11:07:02|S|1|337.825000||
B|BMNR|20260114|11:07:02|S|200|33.370000||
B|CVNA|20260114|11:07:02|S|40|460.560000||
B|ESLT|20260114|11:07:02|S|7|710.540000||
B|GOOG|20260114|11:07:02|S|5|332.948300||
B|QQQ|20260114|11:07:02|S|5|616.485000||
B|SOXL|20260114|11:07:02|S|1|53.930000||
B|XBP|20260114|11:07:02|S|100|7.805000||
B|XBP|20260114|11:07:02|S|100|7.970000||
B|AAPL|20260114|11:07:03|S|30|258.155000||
B|BMNR|20260114|11:07:03|S|1993|33.360000||
B|PLTR|20260114|11:07:03|S|30|174.945000||
B|PONY|20260114|11:07:03|S|100|16.260000||
B|SLDP|20260114|11:07:03|S|2000|5.640000||
B|SPYG|20260114|11:07:03|S|7|106.300000||
B|SQM|20260114|11:07:03|S|100|81.950000||
B|VT|20260114|11:07:03|S|1|144.039300||
B|AAPU|20260114|11:07:04|S|100|30.179300||
B|AAPU|20260114|11:07:04|S|100|30.180000||
B|AFRM|20260114|11:07:04|S|133|71.380000||
B|AG|20260114|11:07:04|S|710|20.165000||
B|AMD|20260114|11:07:04|S|100|220.570000||
B|BP|20260114|11:07:04|S|100|35.635000||
B|JNJ|20260114|11:07:04|S|1|217.770000||
B|NFLX|20260114|11:07:04|S|1|88.819300||
B|PLTR|20260114|11:07:04|S|50|174.970000||
B|TQQQ|20260114|11:07:04|S|1|53.009300||
B|XPEV|20260114|11:07:04|S|200|20.715000||
B|ZM|20260114|11:07:04|S|7|83.535000||
B|AMN|20260114|11:07:05|S|150|17.460000||
B|AMZN|20260114|11:07:05|S|100|237.618800||
B|GEV|20260114|11:07:05|S|10|646.780000||
B|IBIT|20260114|11:07:05|S|145|55.035000||
B|INTU|20260114|11:07:05|S|6|570.100000||
B|MEDP|20260114|11:07:05|S|20|608.000000||
B|NIO|20260114|11:07:05|S|101|4.600000||
B|NTSK|20260114|11:07:05|S|2|15.925000||
B|NUVB|20260114|11:07:05|S|20|6.515000||
B|NVDX|20260114|11:07:05|S|1|16.115000||
B|RSP|20260114|11:07:05|S|100|197.650000||
B|RSP|20260114|11:07:05|S|1300|197.650900||
B|VYM|20260114|11:07:05|S|4|147.299700||
B|AAPL|20260114|11:07:06|S|1|258.260000||
B|ADBE|20260114|11:07:06|S|80|304.560000||
B|AMZN|20260114|11:07:06|S|6|237.620000||
B|BE|20260114|11:07:06|S|17|134.000000||
B|BMNU|20260114|11:07:06|S|200|6.809900||
B|PAAS|20260114|11:07:06|S|70|56.050000||
B|QQQ|20260114|11:07:06|S|20|616.555000||
B|QQQ|20260114|11:07:06|S|80|616.555000||
B|RCAT|20260114|11:07:06|S|20|12.320000||
B|RKLB|20260114|11:07:06|S|100|86.900000||
B|SONY|20260114|11:07:06|S|1|24.109300||
B|UNG|20260114|11:07:06|S|60|10.397300||
B|VXUS|20260114|11:07:06|S|566|78.319400||
B|BMNZ|20260114|11:07:07|S|1900|13.830000||
B|KO|20260114|11:07:07|S|2|71.439300||
B|PGY|20260114|11:07:07|S|100|23.000000||
B|MKC|20260114|11:07:08|S|100|68.123100||
B|MSTR|20260114|11:07:08|S|150|185.250000||
B|ONDS|20260114|11:07:08|S|400|13.090000||
B|OPEN|20260114|11:07:08|S|500|6.457400||
B|QBTS|20260114|11:07:08|S|100|28.420000||
B|TJX|20260114|11:07:08|S|9|156.447500||
B|ASTS|20260114|11:07:09|S|100|90.990000||
B|AUR|20260114|11:07:09|S|65|4.510000||
B|BMNU|20260114|11:07:09|S|1000|6.795000||
B|CRWV|20260114|11:07:09|S|10|90.390000||
B|CVNA|20260114|11:07:09|S|10|460.560000||
B|IBIT|20260114|11:07:09|S|109|55.017500||
B|INBS|20260114|11:07:09|S|300|16.370000||
B|INBS|20260114|11:07:09|S|700|16.190000||
B|NVDA|20260114|11:07:09|S|40|181.465000||
B|OPEN|20260114|11:07:09|S|15|6.457400||
B|TQQQ|20260114|11:07:09|S|1|53.020000||
B|VNET|20260114|11:07:09|S|100|11.450000||
B|VOO|20260114|11:07:09|S|1|631.900000||
B|CIFR|20260114|11:07:10|S|120|18.479300||
B|CNI|20260114|11:07:10|S|20|97.760000||
B|CRML|20260114|11:07:10|S|150|14.055000||
B|IGV|20260114|11:07:10|S|400|100.850000||
B|INTU|20260114|11:07:10|S|2|570.090000||
B|LYFT|20260114|11:07:10|S|20|18.905000||
B|MSTR|20260114|11:07:10|S|10|185.215000||
B|PBR/A|20260114|11:07:10|S|250|11.845000||
B|QQQI|20260114|11:07:10|S|2|54.005000||
B|RTX|20260114|11:07:10|S|25|196.056600||
B|RTX|20260114|11:07:10|S|26|196.060000||
B|VOO|20260114|11:07:10|S|10|631.889100||
B|FRO|20260114|11:07:11|S|97|26.775000||
B|MSTR|20260114|11:07:11|S|5|185.380000||
B|PGY|20260114|11:07:11|S|50|23.000000||
B|PKE|20260114|11:07:11|S|20|23.805000||
B|RXST|20260114|11:07:11|S|84|9.665000||
B|UEC|20260114|11:07:11|S|100|16.360000||
B|UEC|20260114|11:07:11|S|500|16.350000||
B|ARKK|20260114|11:07:12|S|100|82.530000||
B|BABA|20260114|11:07:12|S|40|172.090000||
B|MSTR|20260114|11:07:12|S|4|185.380000||
B|QBTS|20260114|11:07:12|S|100|28.450000||
B|QBTS|20260114|11:07:12|S|370|28.450000||
B|QQQ|20260114|11:07:12|S|50|616.415000||
B|ZETA|20260114|11:07:12|S|200|22.380000||
B|AMC|20260114|11:07:13|S|80|1.570000||
B|AMD|20260114|11:07:13|S|138|220.480000||
B|AMD|20260114|11:07:13|S|160|220.490000||
B|BIDU|20260114|11:07:13|S|20|153.450000||
B|KWEB|20260114|11:07:13|S|50|36.900000||
B|META|20260114|11:07:13|S|2|619.935800||
B|MSFT|20260114|11:07:13|S|1|462.090000||
B|NVDA|20260114|11:07:13|S|535|181.445800||
B|PL|20260114|11:07:13|S|111|25.669100||
B|SEGG|20260114|11:07:13|S|438|0.840000||
B|SHOP|20260114|11:07:13|S|100|155.165000||
B|SQM|20260114|11:07:13|S|40|82.010000||
B|VELO|20260114|11:07:13|S|300|17.450000||
B|AMR|20260114|11:07:14|S|20|242.470000||
B|BBCP|20260114|11:07:14|S|1|6.800000||
B|IREN|20260114|11:07:14|S|25|52.780000||
B|IREN|20260114|11:07:14|S|25|52.790000||
B|IREN|20260114|11:07:14|S|25|52.790000||
B|JPM|20260114|11:07:14|S|100|307.250000||
B|KO|20260114|11:07:14|S|1|71.445000||
B|KO|20260114|11:07:14|S|1|71.445000||
B|SEGG|20260114|11:07:14|S|34|0.840000||
B|SPXL|20260114|11:07:14|S|100|224.642200||
B|TBN|20260114|11:07:14|S|100|28.000000||
B|TQQQ|20260114|11:07:14|S|35|53.005000||
B|VOO|20260114|11:07:14|S|4|631.849100||
B|AVPT|20260114|11:07:15|S|100|13.065000||
B|GOOG|20260114|11:07:15|S|6|332.910000||
B|NVDA|20260114|11:07:15|S|10|181.442700||
B|PATH|20260114|11:07:15|S|7|15.217300||
B|SEGG|20260114|11:07:15|S|2|0.840000||
B|TQQQ|20260114|11:07:15|S|1|53.009300||
B|ACHC|20260114|11:07:16|S|100|11.985000||
B|AVGO|20260114|11:07:16|S|10|337.120000||
B|CRSP|20260114|11:07:16|S|200|56.160000||
B|FLY|20260114|11:07:16|S|53|27.790000||
B|QCOM|20260114|11:07:16|S|27|163.610000||
B|RYAAY|20260114|11:07:16|S|6|67.600000||
B|S|20260114|11:07:16|S|200|14.570700||
B|SPXL|20260114|11:07:16|S|50|224.690000||
B|UPST|20260114|11:07:16|S|100|46.130000||
B|UPST|20260114|11:07:16|S|350|46.160000||
B|UPST|20260114|11:07:16|S|420|46.160000||
B|URNM|20260114|11:07:16|S|50|65.395000||
B|ZTS|20260114|11:07:16|S|400|125.309000||
B|BAI|20260114|11:07:17|S|100|34.230000||
B|MSTR|20260114|11:07:17|S|10|185.560000||
B|ORCL|20260114|11:07:17|S|2|194.198300||
B|RKLB|20260114|11:07:17|S|126|86.895000||
B|SPY|20260114|11:07:17|S|150|687.102700||
B|TQQQ|20260114|11:07:17|S|147|53.025000||
B|ZM|20260114|11:07:17|S|5|83.475000||
B|MRK|20260114|11:07:18|S|2|109.000000||
B|NFLX|20260114|11:07:18|S|1|88.839300||
B|ONDS|20260114|11:07:18|S|1000|13.075000||
B|SLV|20260114|11:07:18|S|600|83.235000||
B|API|20260114|11:07:19|S|1800|4.525000||
B|BRK/B|20260114|11:07:19|S|1|494.260000||
B|INTC|20260114|11:07:19|S|40|48.245000||
B|ONDS|20260114|11:07:19|S|200|13.070000||
B|ZM|20260114|11:07:19|S|5|83.475000||
B|BA|20260114|11:07:20|S|25|240.620000||
B|CVNA|20260114|11:07:20|S|5|459.950000||
B|CVX|20260114|11:07:20|S|1|166.749600||
B|DE|20260114|11:07:20|S|10|510.795000||
B|INTU|20260114|11:07:20|S|40|570.050000||
B|NKE|20260114|11:07:20|S|30|65.075000||
B|SEGG|20260114|11:07:20|S|2|0.841300||
B|SPYM|20260114|11:07:20|S|391|80.838600||
B|UAL|20260114|11:07:20|S|10|111.310000||
B|ZS|20260114|11:07:20|S|2|212.535300||
B|ZS|20260114|11:07:20|S|4|212.535300||
B|ZS|20260114|11:07:20|S|40|212.790000||
B|BABA|20260114|11:07:21|S|5|172.070000||
B|MRK|20260114|11:07:21|S|100|109.010000||
B|QQQ|20260114|11:07:21|S|3|616.419300||
B|SNDK|20260114|11:07:21|S|230|388.520000||
B|YANG|20260114|11:07:21|S|9|21.779300||
B|ZS|20260114|11:07:21|S|40|212.720000||
B|MUFG|20260114|11:07:22|S|482|17.940000||
B|MUFG|20260114|11:07:22|S|498|17.940000||
B|RKLB|20260114|11:07:22|S|8|86.860000||
B|VUG|20260114|11:07:22|S|3|482.850000||
B|ZM|20260114|11:07:22|S|5|83.475000||
B|CDZI|20260114|11:07:23|S|100|6.620000||
B|EXOD|20260114|11:07:23|S|10|19.340000||
B|NKE|20260114|11:07:23|S|605|65.070000||
B|ONDS|20260114|11:07:23|S|600|13.080000||
B|ONDS|20260114|11:07:23|S|3145|13.075000||
B|SNDK|20260114|11:07:23|S|60|388.480000||
B|SQQQ|20260114|11:07:23|S|571|67.905000||
B|VICI|20260114|11:07:23|S|100|27.949300||
B|VXUS|20260114|11:07:23|S|1|78.304500||
B|XXI|20260114|11:07:23|S|25|9.680000||
B|ZM|20260114|11:07:23|S|25|83.475000||
B|ZM|20260114|11:07:23|S|26|83.475000||
B|ZM|20260114|11:07:23|S|100|83.475000||
B|QQQ|20260114|11:07:24|S|1|616.445000||
B|RSP|20260114|11:07:24|S|100|197.635000||
B|RSP|20260114|11:07:24|S|200|197.635000||
B|SHOP|20260114|11:07:24|S|20|155.060000||
B|FCX|20260114|11:07:25|S|3|59.599300||
B|MSTR|20260114|11:07:25|S|15|185.690000||
B|NFLX|20260114|11:07:25|S|3|88.827300||
B|VOO|20260114|11:07:25|S|5|631.876800||
B|AKTS|20260114|11:07:26|S|100|20.870000||
B|AMGN|20260114|11:07:26|S|3|325.420000||
B|AMKR|20260114|11:07:26|S|26|48.930000||
B|IBIT|20260114|11:07:26|S|107|55.035000||
B|LPX|20260114|11:07:26|S|20|91.460000||
B|MSFT|20260114|11:07:26|S|10|461.905000||
B|MSFT|20260114|11:07:26|S|10|461.905000||
B|MUFG|20260114|11:07:26|S|22|17.970000||
B|ONDS|20260114|11:07:26|S|30|13.075000||
B|RIVN|20260114|11:07:26|S|20|17.255000||
B|SPY|20260114|11:07:26|S|15|687.075000||
B|TLTW|20260114|11:07:26|S|423|22.969000||
B|BOXX|20260114|11:07:27|S|20|115.300000||
B|JEPI|20260114|11:07:27|S|100|58.119300||
B|MSFT|20260114|11:07:27|S|3|461.905000||
B|UNH|20260114|11:07:27|S|16|337.465000||
B|V|20260114|11:07:27|S|2|325.770000||
B|ECDA|20260114|11:07:28|S|80|0.409000||
B|FTK|20260114|11:07:28|S|20|17.000000||
B|KTOS|20260114|11:07:28|S|10|119.110000||
B|LQD|20260114|11:07:28|S|4|110.978200||
B|SLV|20260114|11:07:28|S|30|83.170000||
B|SPY|20260114|11:07:28|S|2|687.055000||
B|WFC|20260114|11:07:28|S|100|89.035000||
B|ASTS|20260114|11:07:29|S|50|90.920000||
B|ASTS|20260114|11:07:29|S|100|90.960000||
B|BCS|20260114|11:07:29|S|25|25.915000||
B|CSAN|20260114|11:07:29|S|100|3.965000||
B|FTGC|20260114|11:07:29|S|22|24.217500||
B|GOOGL|20260114|11:07:29|S|30|332.450000||
B|PACB|20260114|11:07:29|S|2000|2.175800||
B|PDD|20260114|11:07:29|S|2|107.858800||
B|SIDU|20260114|11:07:29|S|601|3.550700||
B|SOXL|20260114|11:07:29|S|50|53.870000||
B|ARM|20260114|11:07:30|S|2|102.825000||
B|INTC|20260114|11:07:30|S|95|48.235000||
B|KGC|20260114|11:07:30|S|38|33.439300||
B|QQQI|20260114|11:07:30|S|5|54.005000||
B|ROLR|20260114|11:07:30|S|93|14.700000||
B|ACHC|20260114|11:07:31|S|2|12.000000||
B|HIMS|20260114|11:07:31|S|100|31.200000||
B|HIMS|20260114|11:07:31|S|100|31.210000||
B|HIMS|20260114|11:07:31|S|200|31.201200||
B|IVP|20260114|11:07:31|E|2|0.081500||
B|NEXA|20260114|11:07:31|S|114|11.750000||
B|NU|20260114|11:07:31|S|100|16.480000||
B|UAL|20260114|11:07:31|S|10|111.363800||
B|UNH|20260114|11:07:31|S|100|337.500000||
B|UPS|20260114|11:07:31|S|50|107.050000||
B|XLE|20260114|11:07:31|S|22|47.885000||
B|LLY|20260114|11:07:32|S|1|1072.430000||
B|LLY|20260114|11:07:32|S|2|1072.430000||
B|LULU|20260114|11:07:32|S|30|205.810000||
B|MS|20260114|11:07:32|S|10|180.430000||
B|NEXA|20260114|11:07:32|S|50|11.762900||
B|PDD|20260114|11:07:32|S|12|107.879100||
B|RMBS|20260114|11:07:32|S|600|97.760000||
B|SMCI|20260114|11:07:32|S|15|28.260000||
B|TSLA|20260114|11:07:32|S|1|437.540000||
B|ZSL|20260114|11:07:32|S|300|2.925000||
B|COPX|20260114|11:07:33|S|100|82.040000||
B|JNJ|20260114|11:07:33|S|10|217.840000||
B|MSTR|20260114|11:07:33|S|5|185.770000||
B|MUSA|20260114|11:07:33|S|30|444.170000||
B|NFLX|20260114|11:07:33|S|20|88.829300||
B|SMCI|20260114|11:07:33|S|20|28.275000||
B|VXX|20260114|11:07:33|S|100|27.745000||
B|IONQ|20260114|11:07:34|S|15|47.580000||
B|IWM|20260114|11:07:34|S|300|260.800800||
B|MSFT|20260114|11:07:34|S|49|461.893000||
B|PANW|20260114|11:07:34|S|5|188.105000||
B|UNH|20260114|11:07:34|S|11|337.580000||
B|ASTS|20260114|11:07:35|S|70|91.065000||
B|BAC|20260114|11:07:35|S|2|51.935000||
B|JNJ|20260114|11:07:35|S|4|217.830000||
B|PSEC|20260114|11:07:35|S|60|2.840000||
B|QQQ|20260114|11:07:35|S|5|616.507300||
B|SHAK|20260114|11:07:35|S|5|97.805000||
B|STX|20260114|11:07:35|S|1|315.220000||
B|UAMY|20260114|11:07:35|S|5|8.159300||
B|UNG|20260114|11:07:35|S|300|10.400000||
B|CPNG|20260114|11:07:36|S|500|21.180000||
B|DHR|20260114|11:07:36|S|4|237.180000||
B|GOOGL|20260114|11:07:36|S|2|332.460000||
B|QQQ|20260114|11:07:36|S|3|616.510000||
B|SU|20260114|11:07:36|S|60|49.100000||
B|USB|20260114|11:07:36|S|10|53.410000||
B|FIIG|20260114|11:07:37|S|1|21.236100||
B|MSTZ|20260114|11:07:37|S|10|10.760000||
B|NFLX|20260114|11:07:37|S|1|88.839300||
B|SHOP|20260114|11:07:37|S|200|155.180000||
B|SMR|20260114|11:07:37|S|100|19.065000||
B|UAMY|20260114|11:07:37|S|97|8.175000||
B|ZS|20260114|11:07:37|S|4|212.700100||
B|ACHR|20260114|11:07:38|S|140|8.629300||
B|AMZN|20260114|11:07:38|S|5|237.518700||
B|AMZN|20260114|11:07:38|S|5|237.520000||
B|GLDM|20260114|11:07:38|S|100|91.440000||
B|INTC|20260114|11:07:38|S|100|48.275000||
B|MSTR|20260114|11:07:38|S|100|185.777600||
B|ONDS|20260114|11:07:38|S|400|13.075000||
B|ORCX|20260114|11:07:38|S|10|17.005000||
B|QQQ|20260114|11:07:38|S|5|616.467300||
B|TQQQ|20260114|11:07:38|S|50|53.007400||
B|CRM|20260114|11:07:39|S|50|239.100000||
B|LB|20260114|11:07:39|S|10|57.650000||
B|QBTS|20260114|11:07:39|S|50|28.420000||
B|RKLB|20260114|11:07:39|S|7|86.860000||
B|SGOV|20260114|11:07:39|S|194|100.510000||
B|TQQQ|20260114|11:07:39|S|30|53.015000||
B|AAPU|20260114|11:07:40|S|100|30.180000||
B|ADBE|20260114|11:07:40|S|1|304.490000||
B|DE|20260114|11:07:40|S|10|510.775000||
B|LAR|20260114|11:07:40|S|200|8.420000||
B|LAR|20260114|11:07:40|S|700|8.425000||
B|META|20260114|11:07:40|S|100|620.213900||
B|MSTR|20260114|11:07:40|S|50|185.950000||
B|NEE|20260114|11:07:40|S|200|81.870000||
B|SIDU|20260114|11:07:40|S|693|3.567900||
B|APLD|20260114|11:07:41|S|70|35.215300||
B|ARKQ|20260114|11:07:41|S|700|129.830000||
B|NIO|20260114|11:07:41|S|21|4.595000||
B|OPEN|20260114|11:07:41|S|19|6.465000||
B|OPEN|20260114|11:07:41|S|200|6.465000||
B|SEGG|20260114|11:07:41|S|1|0.846400||
B|SNDK|20260114|11:07:41|S|20|388.360000||
B|SOXL|20260114|11:07:41|S|100|53.845000||
B|VOO|20260114|11:07:41|S|6|631.875300||
B|ZETA|20260114|11:07:41|S|5|22.364600||
B|ZS|20260114|11:07:41|S|10|212.790000||
B|CPNG|20260114|11:07:42|S|100|21.175000||
B|CPNG|20260114|11:07:42|S|400|21.175000||
B|DASH|20260114|11:07:42|S|20|209.950000||
B|DASH|20260114|11:07:42|S|80|210.040000||
B|GKOS|20260114|11:07:42|S|25|102.092300||
B|GKOS|20260114|11:07:42|S|25|102.100000||
B|GKOS|20260114|11:07:42|S|50|102.182300||
B|LMT|20260114|11:07:42|S|50|566.930000||
B|NVDA|20260114|11:07:42|S|10|181.432700||
B|RDW|20260114|11:07:42|S|200|10.100000||
B|ALB|20260114|11:07:43|S|100|178.380000||
B|CORT|20260114|11:07:43|S|280|36.900000||
B|ONDS|20260114|11:07:43|S|100|13.065000||
B|SNDK|20260114|11:07:43|S|20|388.360000||
B|VOO|20260114|11:07:43|S|8|631.908800||
B|VXX|20260114|11:07:43|S|100|27.740000||
B|Z|20260114|11:07:43|S|1|67.330000||
B|AXON|20260114|11:07:44|S|5|624.790000||
B|HD|20260114|11:07:44|S|60|377.230000||
B|HOOD|20260114|11:07:44|S|3|117.802400||
B|NBIL|20260114|11:07:44|S|100|12.780000||
B|NIO|20260114|11:07:44|S|2|4.595000||
B|NKE|20260114|11:07:44|S|100|65.075000||
B|RBLX|20260114|11:07:44|S|100|83.410000||
B|RBLX|20260114|11:07:44|S|400|83.402800||
B|STX|20260114|11:07:44|S|48|314.496500||
B|AVGO|20260114|11:07:45|S|10|337.350000||
B|CRML|20260114|11:07:45|S|1|14.120000||
B|IPI|20260114|11:07:45|S|3|33.281000||
B|MDB|20260114|11:07:45|S|20|402.465000||
B|PDD|20260114|11:07:45|S|100|107.879100||
B|QQQ|20260114|11:07:45|S|5|616.457300||
B|XPEV|20260114|11:07:45|S|70|20.710000||
B|ARM|20260114|11:07:46|S|10|102.740000||
B|BNAI|20260114|11:07:46|S|3000|5.661400||
B|FLO|20260114|11:07:46|S|1|10.748500||
B|GGLL|20260114|11:07:46|S|10|108.840000||
B|GOOGL|20260114|11:07:46|S|6|332.398000||
B|INTU|20260114|11:07:46|S|5|570.210000||
B|LYB|20260114|11:07:46|S|30|51.050000||
B|TQQQ|20260114|11:07:46|S|5|53.020000||
B|AVGO|20260114|11:07:47|S|80|337.400000||
B|BMNR|20260114|11:07:47|S|100|33.460000||
B|MSFT|20260114|11:07:47|S|1|461.865000||
B|NBIS|20260114|11:07:47|S|250|100.870000||
B|OPEN|20260114|11:07:47|S|50|6.465000||
B|SLV|20260114|11:07:47|S|100|83.165000||
B|XOM|20260114|11:07:47|S|100|129.125000||
B|ALL|20260114|11:07:48|S|900|197.630000||
B|BMNR|20260114|11:07:48|S|100|33.460000||
B|COPX|20260114|11:07:48|S|25|82.043600||
B|ZSL|20260114|11:07:48|S|1000|2.929700||
B|BITO|20260114|11:07:49|S|3|13.479700||
B|DIA|20260114|11:07:49|S|25|489.070000||
B|INTC|20260114|11:07:49|S|5|48.255800||
B|SLV|20260114|11:07:49|S|200|83.165000||
B|BIDU|20260114|11:07:50|S|6|153.310000||
B|GOOG|20260114|11:07:50|S|205|332.900800||
B|HWM|20260114|11:07:50|S|66|219.438700||
B|PLTU|20260114|11:07:50|S|100|70.430000||
B|PLTU|20260114|11:07:50|S|100|70.430000||
B|WM|20260114|11:07:50|S|30|217.415300||
B|ZIM|20260114|11:07:50|S|20|22.190000||
B|APLD|20260114|11:07:51|S|100|35.248800||
B|FCX|20260114|11:07:51|S|1|59.695000||
B|IQST|20260114|11:07:51|S|100|2.950000||
B|USB|20260114|11:07:51|S|10|53.410000||
B|VELO|20260114|11:07:51|S|200|17.450000||
B|BABA|20260114|11:07:52|S|200|171.990000||
B|CRML|20260114|11:07:52|S|100|14.170000||
B|FNB|20260114|11:07:52|S|20|17.095000||
B|INTU|20260114|11:07:52|S|6|570.130000||
B|ONDS|20260114|11:07:52|S|50|13.085000||
B|PLTR|20260114|11:07:52|S|5|174.911400||
B|SEGG|20260114|11:07:52|S|1|0.845000||
B|UGL|20260114|11:07:52|S|70|63.435000||
B|AMD|20260114|11:07:53|S|4|220.590000||
B|CRWV|20260114|11:07:53|S|50|90.475000||
B|GIAX|20260114|11:07:53|S|400|16.810000||
B|GIAX|20260114|11:07:53|S|500|16.840000||
B|META|20260114|11:07:53|S|2|620.234000||
B|TQQQ|20260114|11:07:53|S|200|53.015000||
B|UVIX|20260114|11:07:53|S|71|6.175000||
B|LLY|20260114|11:07:54|S|40|1072.990000||
B|O|20260114|11:07:54|S|20|59.455000||
B|RDW|20260114|11:07:54|S|100|10.135000||
B|TBIL|20260114|11:07:54|S|1000|49.950000||
B|TMC|20260114|11:07:54|S|100|7.480000||
B|WMT|20260114|11:07:54|S|50|119.350000||
B|ABT|20260114|11:07:55|S|1|123.375000||
B|AMD|20260114|11:07:55|S|25|220.630500||
B|AMPX|20260114|11:07:55|S|100|9.350000||
B|JPM|20260114|11:07:55|S|5|307.450000||
B|KOLD|20260114|11:07:55|S|10|45.700900||
B|LAR|20260114|11:07:55|S|5|8.439600||
B|SN|20260114|11:07:55|S|20|124.730000||
B|SPY|20260114|11:07:55|S|7|687.100000||
B|TME|20260114|11:07:55|S|20|17.455000||
B|UROY|20260114|11:07:55|S|500|4.105500||
B|VTI|20260114|11:07:55|S|2|339.345500||
B|CRWD|20260114|11:07:56|S|1|457.470000||
B|FTEC|20260114|11:07:56|S|15|224.179700||
B|INTC|20260114|11:07:56|S|100|48.285000||
B|JPM|20260114|11:07:56|S|500|307.450000||
B|JTAI|20260114|11:07:56|S|627|0.525600||
B|TGB|20260114|11:07:56|S|100|7.015000||
B|IREN|20260114|11:07:57|S|100|52.830000||
B|KTOS|20260114|11:07:57|S|100|119.110000||
B|NVDA|20260114|11:07:57|S|100|181.420000||
B|SPOT|20260114|11:07:57|S|1|525.740000||
B|WATT|20260114|11:07:57|S|100|5.350000||
B|AGI|20260114|11:07:58|S|90|42.420000||
B|CRWV|20260114|11:07:58|S|5|90.579800||
B|CSCO|20260114|11:07:58|S|6|74.460000||
B|ITA|20260114|11:07:58|S|4|236.600000||
B|PL|20260114|11:07:58|S|20|25.680000||
B|PLTR|20260114|11:07:58|S|18|174.890000||
B|TQQQ|20260114|11:07:58|S|100|53.010000||
B|VOO|20260114|11:07:58|S|10|631.889100||
B|NEM|20260114|11:07:59|S|1|113.558000||
B|QQQ|20260114|11:07:59|S|50|616.415000||
B|QQQ|20260114|11:07:59|S|120|616.415000||
B|TSLA|20260114|11:07:59|S|20|437.430000||
B|WDAY|20260114|11:07:59|S|5|193.380000||
B|CLSK|20260114|11:08:00|S|200|13.355000||
B|GS|20260114|11:08:00|S|1|925.780000||
B|IRE|20260114|11:08:00|S|100|11.040000||
B|S|20260114|11:08:00|S|490|14.567500||
B|SMA|20260114|11:08:00|S|20|32.850000||
B|URA|20260114|11:08:00|S|50|51.271900||
B|IBIT|20260114|11:08:01|S|200|55.065000||
B|INTC|20260114|11:08:01|S|52|48.305000||
B|IRE|20260114|11:08:01|S|100|11.060000||
B|JTAI|20260114|11:08:01|S|400|0.524400||
B|MSTR|20260114|11:08:01|S|5|186.040000||
B|MSTR|20260114|11:08:01|S|75|186.060000||
B|SOXL|20260114|11:08:01|S|100|53.915000||
B|ESTC|20260114|11:08:02|S|50|73.290000||
B|GOOG|20260114|11:08:02|S|20|332.960000||
B|GOOG|20260114|11:08:02|S|40|332.957600||
B|GOOG|20260114|11:08:02|S|100|332.960000||
B|JPM|20260114|11:08:02|S|100|307.450000||
B|LYFT|20260114|11:08:02|S|400|18.929300||
B|NBIS|20260114|11:08:02|S|100|100.890000||
B|NFLX|20260114|11:08:02|S|20|88.819300||
B|NKE|20260114|11:08:02|S|50|65.125000||
B|BFLY|20260114|11:08:03|S|20|4.610000||
B|MRK|20260114|11:08:03|S|100|109.000000||
B|PSIX|20260114|11:08:03|S|330|69.860000||
B|ROLR|20260114|11:08:03|S|100|14.680000||
B|APD|20260114|11:08:04|S|1|270.040000||
B|GOOGL|20260114|11:08:04|S|10|332.455000||
B|MTB|20260114|11:08:04|S|20|209.310000||
B|NWG|20260114|11:08:04|S|1800|17.055000||
B|ORCX|20260114|11:08:04|S|1|16.990000||
B|PATH|20260114|11:08:04|S|100|15.205000||
B|PCT|20260114|11:08:04|S|100|10.770000||
B|QBTS|20260114|11:08:04|S|100|28.430000||
B|QQQ|20260114|11:08:04|S|12|616.435000||
B|SEGG|20260114|11:08:04|S|557|0.846000||
B|TPL|20260114|11:08:04|S|42|327.140000||
B|UBER|20260114|11:08:04|S|4|84.545100||
B|AAUC|20260114|11:08:05|S|100|26.795000||
B|AGI|20260114|11:08:05|S|100|42.410000||
B|INTC|20260114|11:08:05|S|50|48.300000||
B|JTAI|20260114|11:08:05|E|500|0.529700||
B|MSTR|20260114|11:08:05|S|10|186.142500||
B|MU|20260114|11:08:05|S|9|333.250000||
B|NFLX|20260114|11:08:05|S|20|88.739300||
B|NFLX|20260114|11:08:05|S|200|88.739300||
B|ORCL|20260114|11:08:05|S|12|194.050000||
B|ORCL|20260114|11:08:05|S|148|194.040000||
B|PFE|20260114|11:08:05|S|1|25.310000||
B|QYLG|20260114|11:08:05|S|90|27.470000||
B|ROST|20260114|11:08:05|S|10|191.754000||
B|RTX|20260114|11:08:05|S|26|196.190000||
B|TQQQ|20260114|11:08:05|S|200|53.005000||
B|INTW|20260114|11:08:06|S|50|71.880000||
B|IREN|20260114|11:08:06|S|60|52.961000||
B|AMD|20260114|11:08:07|S|100|220.670000||
B|KULR|20260114|11:08:07|S|2|4.085000||
B|MRNA|20260114|11:08:07|S|32|41.655000||
B|SEGG|20260114|11:08:07|S|2|0.842900||
B|B|20260114|11:08:08|S|20|49.600000||
B|COUR|20260114|11:08:08|S|1|6.465000||
B|ECDA|20260114|11:08:08|S|70|0.419000||
B|FCX|20260114|11:08:08|S|64|59.705000||
B|MVO|20260114|11:08:08|S|200|2.235000||
B|PDD|20260114|11:08:08|S|6|107.745000||
B|RCAT|20260114|11:08:08|S|100|12.330000||
B|SQM|20260114|11:08:08|S|1|82.035000||
B|TBIL|20260114|11:08:08|S|100|49.940000||
B|VOO|20260114|11:08:08|S|1|631.949100||
B|VT|20260114|11:08:08|S|1|144.055000||
B|ASTS|20260114|11:08:09|S|50|91.244800||
B|BRK/B|20260114|11:08:09|S|10|494.420000||
B|HIVE|20260114|11:08:09|S|50|3.530000||
B|JTAI|20260114|11:08:09|S|300|0.526200||
B|QQQM|20260114|11:08:09|S|2|253.830000||
B|AVGO|20260114|11:08:10|S|1|337.356300||
B|AVGO|20260114|11:08:10|S|1|337.360000||
B|BMNU|20260114|11:08:10|S|720|6.879400||
B|DIA|20260114|11:08:10|S|10|489.125000||
B|NEE|20260114|11:08:10|S|7|81.859100||
B|NVD|20260114|11:08:10|S|100|7.550000||
B|ROLR|20260114|11:08:10|S|100|14.550000||
B|TSLL|20260114|11:08:10|S|220|17.935000||
B|VXX|20260114|11:08:10|S|14|27.745000||
B|AMD|20260114|11:08:11|S|90|220.780000||
B|AMZN|20260114|11:08:11|S|5|237.510000||
B|CRDO|20260114|11:08:11|S|50|151.750000||
B|MA|20260114|11:08:11|S|1|540.510000||
B|MSTR|20260114|11:08:11|S|10|186.327800||
B|QQQ|20260114|11:08:11|S|6|616.449300||
B|RKLB|20260114|11:08:11|S|100|86.920000||
B|TQQQ|20260114|11:08:11|S|4|53.015000||
B|UNG|20260114|11:08:11|S|240|10.395000||
B|EYLD|20260114|11:08:12|S|1|40.110000||
B|LITP|20260114|11:08:12|S|200|15.100000||
B|LITP|20260114|11:08:12|S|600|15.160000||
B|NKE|20260114|11:08:12|S|20|65.095000||
B|NVS|20260114|11:08:12|S|10|144.747800||
B|PBF|20260114|11:08:12|S|3|32.430000||
B|SPYU|20260114|11:08:12|S|100|55.970000||
B|SYLD|20260114|11:08:12|S|1|73.365000||
B|VST|20260114|11:08:12|S|1|166.620000||
B|ZS|20260114|11:08:12|S|40|212.508300||
B|BAC|20260114|11:08:13|S|300|52.098000||
B|BMNU|20260114|11:08:13|S|100|6.875000||
B|DGRO|20260114|11:08:13|S|10|70.940000||
B|FLCG|20260114|11:08:13|S|1|32.530000||
B|FLCV|20260114|11:08:13|S|1|31.900000||
B|HYMC|20260114|11:08:13|S|100|33.210000||
B|HYMC|20260114|11:08:13|S|100|33.290000||
B|HYMC|20260114|11:08:13|S|572|33.310000||
B|HYMC|20260114|11:08:13|S|928|33.310000||
B|OXY|20260114|11:08:13|S|20|44.525000||
B|VOO|20260114|11:08:13|S|5|631.939700||
B|VVX|20260114|11:08:13|S|100|65.730000||
B|BABA|20260114|11:08:14|S|3|172.003000||
B|BABA|20260114|11:08:14|S|100|172.000000||
B|CRWV|20260114|11:08:14|S|46|90.597500||
B|IBIT|20260114|11:08:14|S|1282|55.108200||
B|JTAI|20260114|11:08:14|S|1000|0.526400||
B|MSFT|20260114|11:08:14|S|4|461.810000||
B|PLTU|20260114|11:08:14|S|20|70.470000||
B|SEGG|20260114|11:08:14|S|15|0.842800||
B|ZTS|20260114|11:08:14|S|4|125.310700||
B|DLO|20260114|11:08:15|S|100|14.076200||
B|NUVL|20260114|11:08:15|S|1|106.210000||
B|SCCO|20260114|11:08:15|S|6|178.155600||
B|SLV|20260114|11:08:15|S|100|83.220000||
B|TQQQ|20260114|11:08:15|S|15|53.015000||
B|TQQQ|20260114|11:08:15|S|196|53.015000||
B|TQQQ|20260114|11:08:15|S|200|53.020000||
B|TSLA|20260114|11:08:15|S|10|437.690000||
B|UVIX|20260114|11:08:15|S|16|6.175000||
B|GDXU|20260114|11:08:16|S|74|337.149000||
B|IBIT|20260114|11:08:16|S|863|55.120000||
B|LYFT|20260114|11:08:16|S|50|18.925000||
B|MRNA|20260114|11:08:16|S|100|41.640000||
B|SERV|20260114|11:08:16|S|150|14.010000||
B|AFRM|20260114|11:08:17|S|10|71.200000||
B|DUOL|20260114|11:08:17|S|100|161.445000||
B|FBIN|20260114|11:08:17|S|20|59.400000||
B|GOOG|20260114|11:08:17|S|2|332.898300||
B|GOOG|20260114|11:08:17|S|3|332.900000||
B|PLTR|20260114|11:08:17|S|85|174.930000||
B|PLTR|20260114|11:08:17|S|100|174.922600||
B|PLTR|20260114|11:08:17|S|115|174.930000||
B|RGTI|20260114|11:08:17|S|100|24.215000||
B|RGTI|20260114|11:08:17|S|300|24.210700||
B|BBD|20260114|11:08:18|S|120|3.393500||
B|DLO|20260114|11:08:18|S|50|14.077000||
B|HAFN|20260114|11:08:18|S|130|6.060000||
B|INTC|20260114|11:08:18|S|60|48.285000||
B|MSTR|20260114|11:08:18|S|3|186.424300||
B|MSTR|20260114|11:08:18|S|60|186.340000||
B|MSTR|20260114|11:08:18|S|100|186.290000||
B|MSTR|20260114|11:08:18|S|400|186.285000||
B|SEGG|20260114|11:08:18|S|2|0.845300||
B|STX|20260114|11:08:18|S|1|314.201000||
B|STX|20260114|11:08:18|S|1|314.210000||
B|TT|20260114|11:08:18|S|1|387.931000||
B|ADBE|20260114|11:08:19|S|20|304.490000||
B|CPNG|20260114|11:08:19|S|100|21.165000||
B|MSTU|20260114|11:08:19|S|28|12.145000||
B|MSTU|20260114|11:08:19|S|116|12.145000||
B|QQQM|20260114|11:08:19|S|27|253.779100||
B|SOFI|20260114|11:08:19|S|100|26.195000||
B|VOO|20260114|11:08:19|S|6|631.879100||
B|AGQ|20260114|11:08:20|S|2|257.650000||
B|NTES|20260114|11:08:20|S|7|140.290000||
B|RCL|20260114|11:08:20|S|4|276.340000||
B|EOSE|20260114|11:08:21|S|100|16.779300||
B|IBIT|20260114|11:08:21|S|300|55.115000||
B|IBIT|20260114|11:08:21|S|600|55.115000||
B|IBIT|20260114|11:08:21|S|600|55.115000||
B|IBIT|20260114|11:08:21|S|1500|55.115000||
B|IONQ|20260114|11:08:21|S|50|47.595000||
B|IVV|20260114|11:08:21|S|10|690.135000||
B|MP|20260114|11:08:21|S|50|65.640000||
B|SHOP|20260114|11:08:21|S|100|155.185000||
B|BOXX|20260114|11:08:22|S|20|115.300000||
B|CNXC|20260114|11:08:22|S|100|41.380000||
B|CVE|20260114|11:08:22|S|50|18.300000||
B|DUOL|20260114|11:08:22|S|3|161.445000||
B|LULU|20260114|11:08:22|S|1|205.595000||
B|MSTR|20260114|11:08:22|S|100|186.375000||
B|NFLX|20260114|11:08:22|S|2|88.719300||
B|PINS|20260114|11:08:22|S|100|27.105000||
B|TQQQ|20260114|11:08:22|S|1|52.980000||
B|TQQQ|20260114|11:08:22|S|10|52.980000||
B|TYL|20260114|11:08:22|S|1|440.750000||
B|AAPU|20260114|11:08:23|S|100|30.149300||
B|ARM|20260114|11:08:23|S|3|102.690000||
B|AVGO|20260114|11:08:23|S|100|337.120000||
B|MSTR|20260114|11:08:23|S|50|186.420000||
B|QCOM|20260114|11:08:23|S|10|163.630000||
B|CRM|20260114|11:08:24|S|1|239.170000||
B|CRM|20260114|11:08:24|S|2|239.160000||
B|HOOD|20260114|11:08:24|S|10|117.835000||
B|MRNA|20260114|11:08:24|S|10|41.640000||
B|QDTE|20260114|11:08:24|S|4|30.765000||
B|QQQ|20260114|11:08:24|S|50|616.325000||
B|SBET|20260114|11:08:24|S|153|10.808100||
B|SBET|20260114|11:08:24|S|1000|10.805000||
B|SEGG|20260114|11:08:24|S|2|0.845300||
B|TECL|20260114|11:08:24|S|100|116.550000||
B|TQQQ|20260114|11:08:24|S|100|52.970000||
B|AMD|20260114|11:08:25|S|100|220.630000||
B|AMD|20260114|11:08:25|S|800|220.620000||
B|CPNG|20260114|11:08:25|S|600|21.165000||
B|CRDO|20260114|11:08:25|S|2|151.772500||
B|MSTR|20260114|11:08:25|S|200|186.434800||
B|VOO|20260114|11:08:25|S|41|631.842800||
B|ZS|20260114|11:08:25|S|40|212.505300||
B|BOIL|20260114|11:08:26|S|100|16.185000||
B|DLO|20260114|11:08:26|S|50|14.077000||
B|ECDA|20260114|11:08:26|S|400|0.436800||
B|GOOGL|20260114|11:08:26|S|3|332.340000||
B|NBXG|20260114|11:08:26|S|100|14.735000||
B|NET|20260114|11:08:26|S|382|187.130000||
B|NET|20260114|11:08:26|S|518|187.229000||
B|SCHD|20260114|11:08:26|S|5|28.887300||
B|SQQQ|20260114|11:08:26|S|464|67.940000||
B|TQQQ|20260114|11:08:26|S|2|52.990000||
B|VLN|20260114|11:08:26|S|100|2.130000||
B|Z|20260114|11:08:26|S|2|67.330000||
B|AGIG|20260114|11:08:27|S|350|3.490000||
B|ASTS|20260114|11:08:27|S|40|91.025000||
B|AZI|20260114|11:08:27|S|100|3.770000||
B|CIFR|20260114|11:08:27|S|16|18.607500||
B|COP|20260114|11:08:27|S|100|99.480000||
B|CRUS|20260114|11:08:27|S|1|123.980000||
B|META|20260114|11:08:27|S|1|620.152800||
B|PYPL|20260114|11:08:27|S|300|57.005000||
B|RIO|20260114|11:08:27|S|5|85.400000||
B|SPY|20260114|11:08:27|S|7|687.080000||
B|VT|20260114|11:08:27|S|5|144.039300||
B|BITF|20260114|11:08:28|S|6|2.980000||
B|BKNG|20260114|11:08:28|S|1|5160.095000||
B|FRO|20260114|11:08:28|S|37|26.745000||
B|MSTR|20260114|11:08:28|S|1|186.435000||
B|MSTR|20260114|11:08:28|S|50|186.492100||
B|PTON|20260114|11:08:28|S|20|6.450700||
B|SBUX|20260114|11:08:28|S|25|90.700000||
B|STIP|20260114|11:08:28|S|1|102.625000||
B|AGNC|20260114|11:08:29|S|10|11.315000||
B|EOSE|20260114|11:08:29|S|5|16.797100||
B|EOSE|20260114|11:08:29|S|5|16.798000||
B|GLW|20260114|11:08:29|S|22|89.650000||
B|LPX|20260114|11:08:29|S|20|91.490000||
B|TSLA|20260114|11:08:29|S|12|437.161500||
B|VOO|20260114|11:08:29|S|10|631.858800||
B|XLF|20260114|11:08:29|S|7|53.850000||
B|AFCG|20260114|11:08:30|S|500|2.530000||
B|FRO|20260114|11:08:30|S|300|26.745000||
B|MSTR|20260114|11:08:30|S|120|186.580000||
B|SEGG|20260114|11:08:30|S|2|0.846600||
B|SMLR|20260114|11:08:30|S|313|20.836400||
B|SOXL|20260114|11:08:30|S|20|53.860000||
B|UNG|20260114|11:08:30|S|1554|10.400000||
B|UP|20260114|11:08:30|S|1|1.095000||
B|CIFR|20260114|11:08:31|S|50|18.627300||
B|CPNG|20260114|11:08:31|S|600|21.165000||
B|NVDA|20260114|11:08:31|S|1|181.396900||
B|ONDS|20260114|11:08:31|S|150|13.065000||
B|QQQ|20260114|11:08:31|S|10|616.365000||
B|QQQM|20260114|11:08:31|S|4|253.779300||
B|TQQQ|20260114|11:08:31|S|55|52.995000||
B|AFRM|20260114|11:08:32|S|10|71.210000||
B|CETX|20260114|11:08:32|S|100|2.430000||
B|IVP|20260114|11:08:32|S|400|0.081500||
B|UAMY|20260114|11:08:32|S|200|8.219300||
B|COIN|20260114|11:08:33|S|26|261.342300||
B|EEFT|20260114|11:08:33|S|100|73.100000||
B|IBIT|20260114|11:08:33|S|100|55.130000||
B|IMAX|20260114|11:08:33|S|20|34.400000||
B|MSTR|20260114|11:08:33|S|2|186.615600||
B|SAJ|20260114|11:08:33|S|1|25.370000||
B|SUPV|20260114|11:08:33|S|29|11.340000||
B|TIC|20260114|11:08:33|S|20|11.200000||
B|TSLQ|20260114|11:08:33|S|1|19.005000||
B|AME|20260114|11:08:34|S|55|210.830000||
B|CNXC|20260114|11:08:34|S|300|41.455000||
B|DAL|20260114|11:08:34|S|10|68.520000||
B|LMND|20260114|11:08:34|S|1|78.980000||
B|ROLR|20260114|11:08:34|S|100|14.530000||
B|TMF|20260114|11:08:34|S|64|38.545000||
B|VB|20260114|11:08:34|S|2|271.600000||
B|CGC|20260114|11:08:35|S|800|1.227900||
B|ECDA|20260114|11:08:35|S|217|0.427000||
B|ETH|20260114|11:08:35|S|6|31.720000||
B|SOLT|20260114|11:08:35|S|361|8.960000||
B|USB|20260114|11:08:35|S|100|53.445000||
B|IREN|20260114|11:08:36|S|30|53.130000||
B|PKX|20260114|11:08:36|S|20|59.410000||
B|QQQ|20260114|11:08:36|S|40|616.505000||
B|QQQ|20260114|11:08:36|S|100|616.510000||
B|SOLT|20260114|11:08:36|S|588|8.960000||
B|TDOC|20260114|11:08:36|S|150|6.789300||
B|TSLL|20260114|11:08:36|S|10|17.925000||
B|AMD|20260114|11:08:37|S|37|220.657000||
B|AMD|20260114|11:08:37|S|37|220.660000||
B|AMTM|20260114|11:08:37|S|113|34.390000||
B|APP|20260114|11:08:37|S|5|602.517300||
B|CPNG|20260114|11:08:37|S|100|21.170000||
B|CPNG|20260114|11:08:37|S|500|21.165000||
B|MRNA|20260114|11:08:37|S|3|41.655000||
B|MRNA|20260114|11:08:37|S|200|41.655000||
B|MSTR|20260114|11:08:37|S|7|186.730000||
B|MSTR|20260114|11:08:37|S|50|186.730000||
B|TCOM|20260114|11:08:37|S|30|62.885300||
B|AGIG|20260114|11:08:38|S|599|3.530000||
B|ALB|20260114|11:08:38|S|10|178.481700||
B|BBWI|20260114|11:08:38|S|500|22.905000||
B|BOXX|20260114|11:08:38|S|20|115.300000||
B|HAL|20260114|11:08:38|S|10|32.985000||
B|LUNR|20260114|11:08:38|S|25|18.355000||
B|QQQM|20260114|11:08:38|S|5|253.817400||
B|RXRX|20260114|11:08:38|S|3|4.725000||
B|STT|20260114|11:08:38|S|9|133.500000||
B|STT|20260114|11:08:38|S|11|133.502800||
B|TQQQ|20260114|11:08:38|S|10|53.009300||
B|CRWV|20260114|11:08:39|S|11|90.604000||
B|WVE|20260114|11:08:39|S|20|15.295000||
B|INTC|20260114|11:08:40|S|250|48.261000||
B|IREN|20260114|11:08:40|S|100|53.060000||
B|IREN|20260114|11:08:40|S|100|53.060000||
B|MSTU|20260114|11:08:40|S|400|12.170000||
B|ONDS|20260114|11:08:40|S|30|13.079300||
B|TEAM|20260114|11:08:40|S|1|133.595000||
B|USO|20260114|11:08:40|S|200|74.115000||
B|APYX|20260114|11:08:41|S|200|3.990000||
B|COIN|20260114|11:08:41|S|14|261.330000||
B|HOOD|20260114|11:08:41|S|26|117.830000||
B|MA|20260114|11:08:41|S|5|540.760000||
B|MSTX|20260114|11:08:41|S|400|5.615000||
B|QQQ|20260114|11:08:41|S|8|616.365000||
B|QQQ|20260114|11:08:41|S|25|616.359300||
B|SEGG|20260114|11:08:41|S|2|0.844100||
B|SLV|20260114|11:08:41|S|45|83.095000||
B|TER|20260114|11:08:41|S|37|227.567800||
B|TER|20260114|11:08:41|S|38|227.560000||
B|TSLA|20260114|11:08:41|S|1|437.370000||
B|BMNR|20260114|11:08:42|S|50|33.509300||
B|IREN|20260114|11:08:42|S|100|53.025000||
B|ONON|20260114|11:08:42|S|17|45.706900||
B|PSKY|20260114|11:08:42|S|1|12.040000||
B|TFC|20260114|11:08:42|S|20|49.820700||
B|AHMA|20260114|11:08:43|S|7|14.120000||
B|MSTX|20260114|11:08:43|S|2700|5.620000||
B|NFLX|20260114|11:08:43|S|120|88.735000||
B|ORCL|20260114|11:08:43|S|50|194.070000||
B|BRK/B|20260114|11:08:44|S|1|494.470000||
B|CIFR|20260114|11:08:44|S|20|18.627100||
B|ONDS|20260114|11:08:44|S|10|13.079300||
B|SPXU|20260114|11:08:44|S|100|48.789300||
B|TNYA|20260114|11:08:44|S|4133|0.740000||
B|TQQQ|20260114|11:08:44|S|500|52.987300||
B|TZOO|20260114|11:08:44|S|50|6.205000||
B|AA|20260114|11:08:45|S|1|65.511800||
B|BP|20260114|11:08:45|S|100|35.695000||
B|CMPO|20260114|11:08:45|S|20|22.840000||
B|FIG|20260114|11:08:45|S|36|32.595000||
B|MAGX|20260114|11:08:45|S|100|54.925000||
B|MNDY|20260114|11:08:45|S|9|135.800000||
B|MOS|20260114|11:08:45|S|1|27.940700||
B|MOS|20260114|11:08:45|S|29|27.950000||
B|MSFT|20260114|11:08:45|S|42|461.770000||
B|SNDK|20260114|11:08:45|S|100|387.360000||
B|XYZ|20260114|11:08:45|S|50|65.470000||
B|ZS|20260114|11:08:45|S|6|212.503700||
B|CPNG|20260114|11:08:46|S|600|21.165000||
B|DAL|20260114|11:08:46|S|100|68.510000||
B|RIOT|20260114|11:08:46|S|1|17.280000||
B|SIDU|20260114|11:08:46|S|200|3.599300||
B|BNAI|20260114|11:08:47|S|50|5.720000||
B|CBOE|20260114|11:08:47|S|14|267.630000||
B|CIFR|20260114|11:08:47|S|80|18.647500||
B|MCO|20260114|11:08:47|S|2|533.380000||
B|NKE|20260114|11:08:47|S|10|65.115000||
B|OKLO|20260114|11:08:47|S|48|92.905000||
B|ONDS|20260114|11:08:47|S|250|13.099300||
B|PVH|20260114|11:08:47|S|45|65.210000||
B|VKTX|20260114|11:08:47|S|10|32.600000||
B|AAPL|20260114|11:08:48|S|10|258.093500||
B|ASTS|20260114|11:08:48|S|25|91.090000||
B|CRDO|20260114|11:08:48|S|1|151.870000||
B|HIMS|20260114|11:08:48|S|70|31.220000||
B|LYFT|20260114|11:08:48|S|77|18.929300||
B|MSTU|20260114|11:08:48|S|105|12.179400||
B|XHB|20260114|11:08:48|S|100|113.670000||
B|ATON|20260114|11:08:49|S|1600|0.930100||
B|SEGG|20260114|11:08:49|S|2|0.846500||
B|WDFC|20260114|11:08:49|S|20|202.150000||
B|BITX|20260114|11:08:50|S|50|33.927400||
B|BOXX|20260114|11:08:50|S|20|115.300000||
B|CNQ|20260114|11:08:50|S|100|33.769300||
B|FICO|20260114|11:08:50|S|1|1613.520000||
B|IBIT|20260114|11:08:50|S|100|55.130000||
B|PSIX|20260114|11:08:50|S|8|69.910000||
B|UNG|20260114|11:08:50|S|20|10.405000||
B|AMC|20260114|11:08:51|S|20|1.570000||
B|M|20260114|11:08:51|S|1|22.090000||
B|QQQ|20260114|11:08:51|S|40|616.385000||
B|SGMT|20260114|11:08:51|S|1000|6.290000||
B|UEC|20260114|11:08:51|S|20|16.375000||
B|ZS|20260114|11:08:51|S|9|212.608800||
B|CPNG|20260114|11:08:52|S|600|21.165000||
B|CRDO|20260114|11:08:52|S|4|151.791700||
B|CRDO|20260114|11:08:52|S|5|151.800000||
B|DCO|20260114|11:08:52|S|53|109.830000||
B|EOSE|20260114|11:08:52|S|50|16.817100||
B|MAGS|20260114|11:08:52|S|88|64.835000||
B|ROLR|20260114|11:08:52|S|100|14.560000||
B|TQQQ|20260114|11:08:52|S|100|53.000000||
B|BAM|20260114|11:08:53|S|5|51.660000||
B|KC|20260114|11:08:53|S|1000|13.020000||
B|LULU|20260114|11:08:53|S|50|205.470000||
B|MP|20260114|11:08:53|S|10|65.757400||
B|MP|20260114|11:08:53|S|10|65.760000||
B|MSTR|20260114|11:08:53|S|8|186.490000||
B|NCLH|20260114|11:08:53|S|300|22.835500||
B|QQQ|20260114|11:08:53|S|40|616.390000||
B|SOUN|20260114|11:08:53|S|3|10.960000||
B|AMD|20260114|11:08:54|S|4|220.480000||
B|GEV|20260114|11:08:54|S|10|646.585000||
B|NUVL|20260114|11:08:54|S|55|106.470000||
B|SIDU|20260114|11:08:54|S|450|3.590700||
B|BABA|20260114|11:08:55|S|20|171.840000||
B|CPNG|20260114|11:08:55|S|600|21.165000||
B|DIS|20260114|11:08:55|S|10|112.360000||
B|MSTR|20260114|11:08:55|S|10|186.490000||
B|QQQ|20260114|11:08:55|S|100|616.415000||
B|APGE|20260114|11:08:56|S|1|82.472800||
B|BNAI|20260114|11:08:56|S|100|5.710000||
B|CRWV|20260114|11:08:56|S|1|90.870000||
B|FTNT|20260114|11:08:56|S|75|76.490000||
B|USAR|20260114|11:08:56|S|100|16.360000||
B|CRCL|20260114|11:08:57|S|50|84.680000||
B|CRWD|20260114|11:08:57|S|5|456.560000||
B|ESPR|20260114|11:08:57|S|100|3.199300||
B|GOF|20260114|11:08:57|S|200|13.015000||
B|IREN|20260114|11:08:57|S|70|53.110000||
B|IREN|20260114|11:08:57|S|1448|53.113700||
B|MPW|20260114|11:08:57|S|21|5.099200||
B|MPW|20260114|11:08:57|S|21|5.100000||
B|NEM|20260114|11:08:57|S|50|113.440000||
B|QQQ|20260114|11:08:57|S|100|616.415000||
B|SION|20260114|11:08:57|S|100|39.070000||
B|BITI|20260114|11:08:58|S|25|20.815000||
B|SPMO|20260114|11:08:58|S|4|118.260000||
B|AMC|20260114|11:08:59|S|20|1.570000||
B|APP|20260114|11:08:59|S|100|602.050000||
B|JNJ|20260114|11:08:59|S|1|217.920000||
B|JNJ|20260114|11:08:59|S|1|217.940000||
B|TQQQ|20260114|11:08:59|S|8|53.010000||
B|ZSL|20260114|11:08:59|S|700|2.929800||
B|AMZN|20260114|11:09:00|S|81|237.500000||
B|BEEM|20260114|11:09:00|S|1000|1.965000||
B|CRWV|20260114|11:09:00|S|7|90.858600||
B|CRWV|20260114|11:09:00|S|8|90.860000||
B|KRMN|20260114|11:09:00|S|3|107.160000||
B|ALK|20260114|11:09:01|S|11|46.830000||
B|COPX|20260114|11:09:01|S|32|82.026300||
B|COTY|20260114|11:09:01|S|787|3.168600||
B|PL|20260114|11:09:01|S|90|25.670000||
B|AMZN|20260114|11:09:02|S|2|237.550000||
B|AMZN|20260114|11:09:02|S|100|237.548800||
B|AMZN|20260114|11:09:02|S|100|237.568800||
B|FBCV|20260114|11:09:02|S|2|36.450000||
B|PAAS|20260114|11:09:02|S|100|55.930000||
B|SHOP|20260114|11:09:02|S|100|155.540000||
B|SNDK|20260114|11:09:02|S|4|387.610000||
B|TQQQ|20260114|11:09:02|S|100|53.000000||
B|AMZN|20260114|11:09:03|S|100|237.570000||
B|ARM|20260114|11:09:03|S|20|102.670000||
B|ETHE|20260114|11:09:03|S|50|27.449600||
B|IBIT|20260114|11:09:03|S|300|55.110000||
B|SHOP|20260114|11:09:03|S|100|155.540000||
B|SLV|20260114|11:09:03|S|2|83.095000||
B|BABA|20260114|11:09:04|S|20|171.810000||
B|BLSH|20260114|11:09:04|S|20|39.340000||
B|CENX|20260114|11:09:04|S|60|47.387200||
B|COUR|20260114|11:09:04|S|1|6.465000||
B|GOOGL|20260114|11:09:04|S|46|332.445000||
B|IBIT|20260114|11:09:04|S|100|55.115000||
B|JD|20260114|11:09:04|S|100|29.985000||
B|MEXX|20260114|11:09:04|S|50|28.720000||
B|ONDS|20260114|11:09:04|S|18|13.099300||
B|QQQ|20260114|11:09:04|S|100|616.355000||
B|TQQQ|20260114|11:09:04|S|1|52.990000||
B|UPST|20260114|11:09:04|S|100|46.090000||
B|UVIX|20260114|11:09:04|S|280|6.175000||
B|CRCL|20260114|11:09:05|S|100|84.680000||
B|HOOD|20260114|11:09:05|S|4|117.830000||
B|MCO|20260114|11:09:05|S|2|533.380000||
B|TQQQ|20260114|11:09:05|S|9|52.989300||
B|AUR|20260114|11:09:06|S|100|4.510000||
B|SIDU|20260114|11:09:06|S|278|3.605000||
B|VOO|20260114|11:09:06|S|5|631.826800||
B|ZS|20260114|11:09:06|S|13|212.504100||
B|AEM|20260114|11:09:07|S|26|195.860000||
B|AMZN|20260114|11:09:07|S|1|237.578500||
B|BITF|20260114|11:09:07|S|1|3.000000||
B|METC|20260114|11:09:07|S|800|21.630000||
B|MRNA|20260114|11:09:07|S|122|41.610000||
B|MS|20260114|11:09:07|S|20|180.310000||
B|PATH|20260114|11:09:07|S|20|15.255000||
B|PTON|20260114|11:09:07|S|20|6.445000||
B|AAL|20260114|11:09:08|S|68|15.045000||
B|AAL|20260114|11:09:08|S|500|15.040000||
B|AAPL|20260114|11:09:08|S|1|258.045000||
B|ADBE|20260114|11:09:08|S|10|304.540000||
B|ASTS|20260114|11:09:08|S|50|91.105000||
B|ATR|20260114|11:09:08|S|3|126.173000||
B|ECDA|20260114|11:09:08|S|727|0.432000||
B|GOOG|20260114|11:09:08|S|7|332.970000||
B|IVW|20260114|11:09:08|S|4|122.767200||
B|LI|20260114|11:09:08|S|50|16.195000||
B|MOS|20260114|11:09:08|S|200|27.949100||
B|SEGG|20260114|11:09:08|S|68|0.846200||
B|APP|20260114|11:09:09|S|4|602.005000||
B|APYX|20260114|11:09:09|S|300|3.990000||
B|FTAI|20260114|11:09:09|S|40|255.640000||
B|FTAI|20260114|11:09:09|S|100|255.640000||
B|FTAI|20260114|11:09:09|S|360|255.660000||
B|HIMS|20260114|11:09:09|S|4|31.240000||
B|MU|20260114|11:09:09|S|3|333.296600||
B|MU|20260114|11:09:09|S|3|333.300000||
B|TSLL|20260114|11:09:09|S|100|17.928500||
B|UEC|20260114|11:09:09|S|3|16.385000||
B|AGQ|20260114|11:09:10|S|100|257.020000||
B|AGQ|20260114|11:09:10|S|200|257.010000||
B|IREN|20260114|11:09:10|S|100|53.070000||
B|IREN|20260114|11:09:10|S|300|53.070000||
B|MSTR|20260114|11:09:10|S|5|186.300000||
B|PATH|20260114|11:09:10|S|100|15.255000||
B|PLTR|20260114|11:09:10|S|166|174.710000||
B|SLV|20260114|11:09:10|S|100|83.080000||
B|UBER|20260114|11:09:10|S|100|84.510000||
B|UNH|20260114|11:09:10|S|2|337.840000||
B|VOO|20260114|11:09:10|S|1|631.826800||
B|ASTS|20260114|11:09:11|S|100|91.050000||
B|BABA|20260114|11:09:11|S|800|171.877400||
B|MARA|20260114|11:09:11|S|100|11.175000||
B|MSTR|20260114|11:09:11|S|10|186.360000||
B|SLDP|20260114|11:09:11|S|500|5.690000||
B|SOXS|20260114|11:09:11|S|1500|2.355000||
B|TQQQ|20260114|11:09:11|S|50|53.000000||
B|APYX|20260114|11:09:12|S|112|3.990000||
B|CRWV|20260114|11:09:12|S|46|90.930000||
B|DG|20260114|11:09:12|S|100|153.120000||
B|FIG|20260114|11:09:12|S|17|32.645000||
B|IREN|20260114|11:09:12|S|2|53.068400||
B|MSFT|20260114|11:09:12|S|1|461.770000||
B|QQQI|20260114|11:09:12|S|8|53.999300||
B|RRC|20260114|11:09:12|S|100|33.650000||
B|TEAM|20260114|11:09:12|S|100|133.540000||
B|TQQQ|20260114|11:09:12|S|166|53.000000||
B|TSLQ|20260114|11:09:12|S|11|18.995000||
B|YPF|20260114|11:09:12|S|115|35.065000||
B|CRWV|20260114|11:09:13|S|20|90.930000||
B|EIX|20260114|11:09:13|S|2|61.690000||
B|MAGS|20260114|11:09:13|S|1|64.830000||
B|PDD|20260114|11:09:13|S|10|107.798300||
B|PDD|20260114|11:09:13|S|100|107.798300||
B|PLTR|20260114|11:09:13|S|50|174.690000||
B|PLTR|20260114|11:09:13|S|100|174.690000||
B|PLTR|20260114|11:09:13|S|100|174.690000||
B|PLTR|20260114|11:09:13|S|500|174.691400||
B|SMH|20260114|11:09:13|S|3|385.580000||
B|UNG|20260114|11:09:13|S|100|10.390000||
B|UUUU|20260114|11:09:13|S|37|19.950000||
B|VT|20260114|11:09:13|S|6|144.035000||
B|ADCT|20260114|11:09:14|S|50|3.720000||
B|CRWV|20260114|11:09:14|S|83|90.890000||
B|CRWV|20260114|11:09:14|S|300|90.890000||
B|INTC|20260114|11:09:14|S|17|48.289500||
B|IREN|20260114|11:09:14|S|5|53.072900||
B|SCCO|20260114|11:09:14|S|100|177.975000||
B|SLV|20260114|11:09:14|S|100|83.095000||
B|TCOM|20260114|11:09:14|S|200|62.905000||
B|UNG|20260114|11:09:14|S|10|10.370000||
B|AHMA|20260114|11:09:15|S|400|14.030000||
B|GBTC|20260114|11:09:15|S|100|75.885000||
B|IBIT|20260114|11:09:15|S|600|55.135000||
B|IREN|20260114|11:09:15|S|50|53.035000||
B|NGD|20260114|11:09:15|S|22|10.230000||
B|PDI|20260114|11:09:15|S|500|18.075000||
B|POET|20260114|11:09:15|S|50|7.380000||
B|TSLL|20260114|11:09:15|S|12|17.936200||
B|ZM|20260114|11:09:15|S|100|83.510000||
B|BA|20260114|11:09:16|S|100|240.540000||
B|BILI|20260114|11:09:16|S|100|32.880000||
B|COUR|20260114|11:09:16|S|1|6.465000||
B|SPY|20260114|11:09:16|S|50|687.105000||
B|XLV|20260114|11:09:16|S|34|156.965000||
B|ZETA|20260114|11:09:16|S|85|22.369100||
B|ICOP|20260114|11:09:17|S|20|49.560000||
B|INTC|20260114|11:09:17|S|50|48.255000||
B|IRE|20260114|11:09:17|S|100|11.100000||
B|ROLR|20260114|11:09:17|S|40|14.640000||
B|SCHG|20260114|11:09:17|S|4|32.280000||
B|SEGG|20260114|11:09:17|S|50|0.844900||
B|SEGG|20260114|11:09:17|S|50|0.844900||
B|SIDU|20260114|11:09:17|S|60|3.607300||
B|BMNR|20260114|11:09:18|S|100|33.630900||
B|CRWV|20260114|11:09:18|S|100|90.800000||
B|CX|20260114|11:09:18|S|100|12.650000||
B|EWY|20260114|11:09:18|S|50|108.940700||
B|LAES|20260114|11:09:18|S|100|4.245000||
B|NBIS|20260114|11:09:18|S|16|101.000000||
B|SONY|20260114|11:09:18|S|1|24.125000||
B|THC|20260114|11:09:18|S|10|194.460000||
B|ZETA|20260114|11:09:18|S|50|22.368200||
B|ACWI|20260114|11:09:19|S|9|144.160000||
B|IBIT|20260114|11:09:19|S|100|55.155000||
B|INTC|20260114|11:09:19|S|400|48.245000||
B|MSTR|20260114|11:09:19|S|100|186.560000||
B|OPTT|20260114|11:09:19|S|100|0.434600||
B|PLTR|20260114|11:09:19|S|100|174.930000||
B|SYM|20260114|11:09:19|S|100|66.690000||
B|BEN|20260114|11:09:20|S|1|25.500000||
B|BOIL|20260114|11:09:20|S|100|16.097300||
B|FSLR|20260114|11:09:20|S|26|239.881000||
B|KWEB|20260114|11:09:20|S|2|36.880000||
B|MDLZ|20260114|11:09:20|S|100|56.385000||
B|MSTR|20260114|11:09:20|S|95|186.590000||
B|PLTR|20260114|11:09:20|S|15|174.920000||
B|QQQ|20260114|11:09:20|S|7|616.455000||
B|RDW|20260114|11:09:20|S|400|10.135000||
B|SPUS|20260114|11:09:20|S|600|51.165000||
B|CRWD|20260114|11:09:21|S|2|456.280000||
B|CRWV|20260114|11:09:21|S|160|90.770000||
B|DOCS|20260114|11:09:21|S|49|40.680000||
B|GBTC|20260114|11:09:21|S|5|75.935000||
B|IBIT|20260114|11:09:21|S|100|55.150000||
B|IBIT|20260114|11:09:21|S|100|55.150000||
B|IBIT|20260114|11:09:21|S|100|55.155000||
B|IBIT|20260114|11:09:21|S|100|55.190000||
B|IBIT|20260114|11:09:21|S|100|55.190700||
B|IBIT|20260114|11:09:21|S|200|55.175000||
B|NOW|20260114|11:09:21|S|5|135.709100||
B|VNDA|20260114|11:09:21|S|100|7.495000||
B|ZS|20260114|11:09:21|S|120|212.795000||
B|CRWG|20260114|11:09:22|S|3300|4.250000||
B|CRWG|20260114|11:09:22|S|10600|4.250000||
B|CRWG|20260114|11:09:22|S|11136|4.240000||
B|CVNA|20260114|11:09:22|S|5|458.940000||
B|IBIT|20260114|11:09:22|S|100|55.175000||
B|NFLX|20260114|11:09:22|S|10|88.789300||
B|TQQQ|20260114|11:09:22|S|365|53.025000||
B|AMD|20260114|11:09:23|S|3|220.460000||
B|AMZN|20260114|11:09:23|S|10|237.689700||
B|BIL|20260114|11:09:23|S|15|91.495800||
B|CGNX|20260114|11:09:23|S|2|39.558000||
B|CGNX|20260114|11:09:23|S|3|39.560000||
B|COIN|20260114|11:09:23|S|10|261.530700||
B|CRWD|20260114|11:09:23|S|93|456.320000||
B|GDXJ|20260114|11:09:23|S|25|126.270000||
B|GDXJ|20260114|11:09:23|S|200|126.271800||
B|IBIT|20260114|11:09:23|S|100|55.190700||
B|PWB|20260114|11:09:23|S|37|131.220000||
B|XBI|20260114|11:09:23|S|100|125.605000||
B|ZM|20260114|11:09:23|S|11|83.550000||
B|CEG|20260114|11:09:24|S|58|328.355000||
B|CEG|20260114|11:09:24|S|100|328.355000||
B|DVN|20260114|11:09:24|S|20|38.295000||
B|FBTC|20260114|11:09:24|S|389|84.760000||
B|META|20260114|11:09:24|S|30|620.275300||
B|OXY|20260114|11:09:24|S|3|44.605000||
B|QQQ|20260114|11:09:24|S|400|616.475000||
B|ZS|20260114|11:09:24|S|4|212.795000||
B|BLDR|20260114|11:09:25|S|20|125.114100||
B|IBIT|20260114|11:09:25|S|100|55.190000||
B|NBIS|20260114|11:09:25|S|10|101.055600||
B|SLV|20260114|11:09:25|S|10|83.095000||
B|TSLA|20260114|11:09:25|S|1|437.670000||
B|CRWV|20260114|11:09:26|S|6|90.860000||
B|IBIT|20260114|11:09:26|S|100|55.185000||
B|NBIS|20260114|11:09:26|S|50|101.055800||
B|NFLX|20260114|11:09:26|S|1|88.779300||
B|PRMB|20260114|11:09:26|S|100|18.265000||
B|ROLR|20260114|11:09:26|S|55|14.970000||
B|SPXL|20260114|11:09:26|S|20|224.818300||
B|TCOM|20260114|11:09:26|S|30|62.900800||
B|TEAM|20260114|11:09:26|S|25|133.580000||
B|TZA|20260114|11:09:26|S|3500|6.322500||
B|VZ|20260114|11:09:26|S|5|39.539300||
B|AFRM|20260114|11:09:27|S|50|71.310000||
B|CEG|20260114|11:09:27|S|38|328.355000||
B|CHA|20260114|11:09:27|S|150|12.055000||
B|CRM|20260114|11:09:27|S|25|239.025000||
B|IBIT|20260114|11:09:27|S|100|55.170000||
B|META|20260114|11:09:27|S|1|620.230000||
B|NBIS|20260114|11:09:27|S|5|101.025600||
B|RBLX|20260114|11:09:28|S|35|83.285000||
B|RBLX|20260114|11:09:28|S|100|83.285000||
B|SIDU|20260114|11:09:28|S|2|3.619300||
B|SNDK|20260114|11:09:28|S|5|387.190000||
B|AMD|20260114|11:09:29|S|50|220.427600||
B|AMD|20260114|11:09:29|S|50|220.430000||
B|AMD|20260114|11:09:29|S|100|220.430000||
B|BMNR|20260114|11:09:29|S|50|33.705000||
B|DDC|20260114|11:09:29|S|200|3.320000||
B|IBIT|20260114|11:09:29|S|100|55.195000||
B|IBIT|20260114|11:09:29|S|300|55.200800||
B|INBS|20260114|11:09:29|S|10|16.000000||
B|ISRG|20260114|11:09:29|S|25|530.000000||
B|IYW|20260114|11:09:29|S|2|198.310000||
B|BIDU|20260114|11:09:30|S|100|153.000000||
B|CMPO|20260114|11:09:30|S|300|22.900000||
B|CX|20260114|11:09:30|S|50|12.640000||
B|CX|20260114|11:09:30|S|50|12.640700||
B|FNGD|20260114|11:09:30|S|90|5.590000||
B|IBIT|20260114|11:09:30|S|100|55.200700||
B|NEM|20260114|11:09:30|S|50|113.280000||
B|SHOP|20260114|11:09:30|S|100|155.940000||
B|UNG|20260114|11:09:30|S|10|10.369300||
B|ADBE|20260114|11:09:31|S|9|304.545000||
B|AVGO|20260114|11:09:31|S|10|336.804000||
B|BITF|20260114|11:09:31|S|209|2.995000||
B|ROLR|20260114|11:09:31|S|4|14.970000||
B|SPY|20260114|11:09:31|S|1|687.195000||
B|UNH|20260114|11:09:31|S|50|337.980000||
B|AMDL|20260114|11:09:32|S|500|16.280700||
B|CLS|20260114|11:09:32|S|1|311.311000||
B|COPX|20260114|11:09:32|S|58|82.008600||
B|COPX|20260114|11:09:32|S|67|82.010000||
B|ETHA|20260114|11:09:32|S|100|25.415000||
B|ETHA|20260114|11:09:32|S|365|25.412600||
B|LIVN|20260114|11:09:32|S|5|60.750000||
B|SKYT|20260114|11:09:32|S|14|29.285000||
B|SLB|20260114|11:09:32|S|50|46.887500||
B|TSLA|20260114|11:09:32|S|10|437.715100||
B|UUUU|20260114|11:09:32|S|23|19.999300||
B|UUUU|20260114|11:09:32|S|60|19.999100||
B|BULL|20260114|11:09:33|S|20|8.180000||
B|COIN|20260114|11:09:33|S|11|261.450000||
B|GRFS|20260114|11:09:33|S|100|9.395000||
B|MS|20260114|11:09:33|S|20|180.380000||
B|SMR|20260114|11:09:33|S|20|19.197300||
B|AXP|20260114|11:09:34|S|3|354.140000||
B|BAC|20260114|11:09:34|S|1|52.115000||
B|BMNR|20260114|11:09:34|S|100|33.710700||
B|CIVI|20260114|11:09:34|S|100|27.530000||
B|CRWD|20260114|11:09:34|S|36|455.770000||
B|ECDA|20260114|11:09:34|S|10|0.437200||
B|LB|20260114|11:09:34|S|259|57.850000||
B|QBTS|20260114|11:09:34|S|52|28.597700||
B|SCCO|20260114|11:09:34|S|5|177.950000||
B|TQQQ|20260114|11:09:34|S|5|53.030000||
B|TSLA|20260114|11:09:34|S|25|437.830000||
B|VGZ|20260114|11:09:34|S|100|2.120000||
B|VGZ|20260114|11:09:34|S|100|2.120000||
B|DDOG|20260114|11:09:35|S|5|122.350000||
B|IREN|20260114|11:09:35|S|35|53.145000||
B|MPW|20260114|11:09:35|S|50|5.095000||
B|MSTR|20260114|11:09:35|S|90|186.990000||
B|RGTI|20260114|11:09:35|S|5|24.250000||
B|VGT|20260114|11:09:35|S|1|751.900000||
B|CARR|20260114|11:09:36|S|300|55.130000||
B|MARA|20260114|11:09:36|S|100|11.215000||
B|NVS|20260114|11:09:36|S|3|144.908300||
B|SIDU|20260114|11:09:36|S|10|3.637300||
B|SMCI|20260114|11:09:36|S|100|28.335000||
B|BNAI|20260114|11:09:37|S|100|5.720000||
B|ETHA|20260114|11:09:37|S|32|25.420700||
B|MSTR|20260114|11:09:37|S|100|187.048500||
B|ONDS|20260114|11:09:37|S|100|13.069300||
B|QBTS|20260114|11:09:37|S|100|28.600000||
B|RXO|20260114|11:09:37|S|100|14.920000||
B|BITF|20260114|11:09:38|S|2|3.000000||
B|GKOS|20260114|11:09:38|S|20|102.360000||
B|JFIN|20260114|11:09:38|S|1000|7.055000||
B|MSTR|20260114|11:09:38|S|50|187.048500||
B|PLUG|20260114|11:09:38|S|20|2.320000||
B|RKLB|20260114|11:09:38|S|11|86.930000||
B|SOXL|20260114|11:09:38|S|50|53.905000||
B|SOXL|20260114|11:09:38|S|100|53.910000||
B|ZM|20260114|11:09:38|S|2|83.580000||
B|ZM|20260114|11:09:38|S|17|83.565000||
B|AMN|20260114|11:09:39|S|48|17.300000||
B|AMN|20260114|11:09:39|S|50|17.310000||
B|BITO|20260114|11:09:39|S|1|13.519700||
B|IBIT|20260114|11:09:39|S|100|55.225000||
B|MSFT|20260114|11:09:39|S|1|461.958500||
B|POET|20260114|11:09:39|S|100|7.398300||
B|QBTS|20260114|11:09:39|S|58|28.619100||
B|SKYT|20260114|11:09:39|S|2|29.290000||
B|Z|20260114|11:09:39|S|1|67.330000||
B|AFRM|20260114|11:09:40|S|1|71.530000||
B|APLX|20260114|11:09:40|S|10|99.040000||
B|ASTS|20260114|11:09:40|S|3|91.220000||
B|CRWD|20260114|11:09:40|S|27|455.860000||
B|MYRG|20260114|11:09:40|S|40|224.450000||
B|PBR|20260114|11:09:40|S|31|12.650700||
B|PBR|20260114|11:09:40|S|100|12.650000||
B|PBR|20260114|11:09:40|S|154|12.650700||
B|SPY|20260114|11:09:40|S|100|687.250000||
B|UUUU|20260114|11:09:40|S|230|19.995000||
B|IVP|20260114|11:09:41|S|1000|0.083900||
B|META|20260114|11:09:41|S|1|620.275600||
B|MO|20260114|11:09:41|S|1|60.825000||
B|ONDS|20260114|11:09:41|S|10|13.065000||
B|ROLR|20260114|11:09:41|S|100|15.050000||
B|UAMY|20260114|11:09:41|S|170|8.247300||
B|ZTS|20260114|11:09:41|S|6|125.333600||
B|AVAV|20260114|11:09:42|S|1|367.550000||
B|BIDU|20260114|11:09:42|S|7|152.932100||
B|BIDU|20260114|11:09:42|S|8|152.930000||
B|BIRK|20260114|11:09:42|S|15|41.498600||
B|CRWV|20260114|11:09:42|S|200|90.890000||
B|MSTX|20260114|11:09:42|S|100|5.640000||
B|QBTS|20260114|11:09:42|S|108|28.605400||
B|UTES|20260114|11:09:42|S|70|79.070000||
B|VGT|20260114|11:09:42|S|1|751.960000||
B|AMTM|20260114|11:09:43|S|150|34.385000||
B|BA|20260114|11:09:43|S|100|240.360000||
B|BRK/B|20260114|11:09:43|S|1|494.470000||
B|BRK/B|20260114|11:09:43|S|1|494.470000||
B|CRWD|20260114|11:09:43|S|20|455.710000||
B|MARA|20260114|11:09:43|S|15|11.215800||
B|MOS|20260114|11:09:43|S|126|27.935000||
B|NU|20260114|11:09:43|S|100|16.475000||
B|QBTX|20260114|11:09:43|S|38|38.760000||
B|RKLB|20260114|11:09:43|S|100|86.930000||
B|AVGO|20260114|11:09:44|S|3|337.325000||
B|BRK/B|20260114|11:09:44|S|1|494.470000||
B|INTC|20260114|11:09:44|S|100|48.260700||
B|MU|20260114|11:09:44|S|100|333.396200||
B|SIDU|20260114|11:09:44|S|500|3.639300||
B|SOXL|20260114|11:09:44|S|100|53.880000||
B|TQQQ|20260114|11:09:44|S|100|53.040000||
B|VZ|20260114|11:09:44|S|30|39.535000||
B|Z|20260114|11:09:44|S|400|67.420000||
B|COIN|20260114|11:09:45|S|20|261.640000||
B|IBIT|20260114|11:09:45|S|100|55.240000||
B|IMAX|20260114|11:09:45|S|8|34.410000||
B|RBLX|20260114|11:09:45|S|5|83.215000||
B|TDAQ|20260114|11:09:45|S|100|26.150000||
B|AMD|20260114|11:09:46|S|20|220.420500||
B|ETHA|20260114|11:09:46|S|10|25.445000||
B|FRO|20260114|11:09:46|S|498|26.720000||
B|RBLX|20260114|11:09:46|S|5|83.215000||
B|SLV|20260114|11:09:46|S|100|83.055000||
B|SQQQ|20260114|11:09:46|S|100|67.870000||
B|TQQQ|20260114|11:09:46|S|100|53.045000||
B|TQQQ|20260114|11:09:46|S|150|53.047200||
B|WDFC|20260114|11:09:46|S|20|202.730000||
B|WMT|20260114|11:09:46|S|100|119.350000||
B|AMD|20260114|11:09:47|S|1|220.440000||
B|BBAI|20260114|11:09:47|S|10|6.005800||
B|INTU|20260114|11:09:47|S|2|569.880000||
B|JTAI|20260114|11:09:47|S|300|0.528100||
B|ADBE|20260114|11:09:48|S|2|304.550000||
B|GLXY|20260114|11:09:48|S|100|27.739000||
B|PBR|20260114|11:09:48|S|100|12.650000||
B|SDS|20260114|11:09:48|S|20|67.620000||
B|CRWV|20260114|11:09:49|S|14|90.920000||
B|FITB|20260114|11:09:49|S|20|48.050700||
B|IONQ|20260114|11:09:49|S|209|47.645000||
B|MSTR|20260114|11:09:49|S|40|187.030000||
B|MSTR|20260114|11:09:49|S|40|187.030000||
B|RKLB|20260114|11:09:49|S|50|86.845000||
B|URBN|20260114|11:09:49|S|1|70.765000||
B|UUUU|20260114|11:09:49|S|1000|19.999100||
B|WS|20260114|11:09:49|S|5|36.820000||
B|BMNZ|20260114|11:09:50|S|100|13.360000||
B|JPM|20260114|11:09:50|S|40|307.300000||
B|MSTR|20260114|11:09:50|S|5|187.000000||
B|SLV|20260114|11:09:50|S|100|83.075000||
B|XOM|20260114|11:09:50|S|5|129.390000||
B|ALKS|20260114|11:09:51|S|400|29.730000||
B|COPX|20260114|11:09:51|S|6|81.990000||
B|CRWD|20260114|11:09:51|S|1|455.820000||
B|CRWV|20260114|11:09:51|S|50|90.940000||
B|DELL|20260114|11:09:51|S|20|118.175000||
B|GLD|20260114|11:09:51|S|20|424.445500||
B|JBLU|20260114|11:09:51|S|20|4.749300||
B|JBLU|20260114|11:09:51|S|20|4.749300||
B|JTAI|20260114|11:09:51|S|300|0.528900||
B|NFLX|20260114|11:09:51|S|39|88.750000||
B|ROLR|20260114|11:09:51|S|100|14.940000||
B|TSLL|20260114|11:09:51|S|70|17.959200||
B|VGZ|20260114|11:09:51|S|1600|2.120000||
B|VKTX|20260114|11:09:51|S|1|32.680600||
B|VZ|20260114|11:09:51|S|60|39.535000||
B|FISV|20260114|11:09:52|S|79|66.810000||
B|JBLU|20260114|11:09:52|S|20|4.749300||
B|MSTR|20260114|11:09:52|S|1|186.770000||
B|QQQ|20260114|11:09:52|S|100|616.539100||
B|SBET|20260114|11:09:52|S|20|10.880000||
B|TQQQ|20260114|11:09:52|S|91|53.040000||
B|VZ|20260114|11:09:52|S|20|39.535000||
B|GOOG|20260114|11:09:53|S|1|333.090000||
B|IBIT|20260114|11:09:53|S|100|55.225000||
B|LI|20260114|11:09:53|S|35|16.208500||
B|NBIS|20260114|11:09:53|S|400|101.170000||
B|PATH|20260114|11:09:53|S|30|15.235000||
B|PATH|20260114|11:09:53|S|500|15.235000||
B|SGOV|20260114|11:09:53|S|1|100.510000||
B|SQM|20260114|11:09:53|S|100|82.040000||
B|TSLA|20260114|11:09:53|S|50|437.735000||
B|UUUU|20260114|11:09:53|S|100|19.990000||
B|AVGO|20260114|11:09:54|S|1|337.325000||
B|BHVN|20260114|11:09:54|S|250|11.320000||
B|BHVN|20260114|11:09:54|S|1319|11.349300||
B|BLDR|20260114|11:09:54|S|50|125.170000||
B|CNQ|20260114|11:09:54|S|90|33.790000||
B|CVE|20260114|11:09:54|S|50|18.320000||
B|ORCL|20260114|11:09:54|S|10|194.158600||
B|PATH|20260114|11:09:54|S|450|15.235000||
B|SOFI|20260114|11:09:54|S|100|26.240000||
B|SOXL|20260114|11:09:54|S|100|53.830000||
B|TQQQ|20260114|11:09:54|S|120|53.040000||
B|TSLL|20260114|11:09:54|S|10|17.955000||
B|MA|20260114|11:09:55|S|40|540.750000||
B|ONDS|20260114|11:09:55|S|200|13.035000||
B|ORCL|20260114|11:09:55|S|4|194.185000||
B|TEAM|20260114|11:09:55|S|1|133.709500||
B|TQQQ|20260114|11:09:55|S|200|53.037300||
B|YMM|20260114|11:09:55|S|300|9.810000||
B|YMM|20260114|11:09:55|S|1800|9.810000||
B|ZTS|20260114|11:09:55|S|100|125.330000||
B|ADBE|20260114|11:09:56|S|1|304.517800||
B|AGQ|20260114|11:09:56|S|10|256.715500||
B|CFFN|20260114|11:09:56|S|40|6.575000||
B|CRWV|20260114|11:09:56|S|25|90.937300||
B|CRWV|20260114|11:09:56|S|25|90.940000||
B|GEV|20260114|11:09:56|S|1|647.040000||
B|HLNE|20260114|11:09:56|S|7|147.400000||
B|IBB|20260114|11:09:56|S|62|171.961500||
B|LITE|20260114|11:09:56|S|3|340.390000||
B|LUNR|20260114|11:09:56|S|250|18.445000||
B|MDB|20260114|11:09:56|S|20|401.530000||
B|MU|20260114|11:09:56|S|100|333.300000||
B|ROLR|20260114|11:09:56|S|22|14.850000||
B|AAUC|20260114|11:09:57|S|100|26.750000||
B|AEM|20260114|11:09:57|S|50|195.570000||
B|IREN|20260114|11:09:57|S|7|53.090000||
B|KTOS|20260114|11:09:57|S|8|119.140000||
B|MRNA|20260114|11:09:57|S|100|41.620000||
B|RCL|20260114|11:09:57|S|40|276.300000||
B|SBET|20260114|11:09:57|S|20|10.870000||
B|SIVR|20260114|11:09:57|S|10|87.170000||
B|SUPV|20260114|11:09:57|S|45|11.340000||
B|SUPV|20260114|11:09:57|S|90|11.340000||
B|TSLL|20260114|11:09:57|S|100|17.945000||
B|ZTS|20260114|11:09:57|S|5|125.331000||
B|ZTS|20260114|11:09:57|S|6|125.331000||
B|ZTS|20260114|11:09:57|S|7|125.331000||
B|ZTS|20260114|11:09:57|S|100|125.331000||
B|ADBE|20260114|11:09:58|S|25|304.418300||
B|ASTS|20260114|11:09:58|S|100|91.100000||
B|CCJ|20260114|11:09:58|S|200|109.205000||
B|NEM|20260114|11:09:58|S|6|113.180000||
B|SMH|20260114|11:09:58|S|1|385.630000||
B|TQQQ|20260114|11:09:58|S|1|53.040000||
B|XOM|20260114|11:09:58|S|5|129.380000||
B|ZTS|20260114|11:09:58|S|200|125.315000||
B|ARM|20260114|11:09:59|S|7|102.680000||
B|BIDU|20260114|11:09:59|S|100|153.000000||
B|BIDU|20260114|11:09:59|S|600|152.997700||
B|BMNU|20260114|11:09:59|S|5|6.999900||
B|ICHR|20260114|11:09:59|S|20|29.160000||
B|ONDS|20260114|11:09:59|S|191|13.035000||
B|SLV|20260114|11:09:59|S|26|83.019200||
B|TSLA|20260114|11:09:59|S|1|437.650000||
B|AMN|20260114|11:10:00|S|77|17.290000||
B|CDE|20260114|11:10:00|S|50|20.840000||
B|CLM|20260114|11:10:00|S|200|8.445000||
B|CRWV|20260114|11:10:00|S|1|91.110000||
B|ETHA|20260114|11:10:00|S|1216|25.440000||
B|ETHA|20260114|11:10:00|S|1700|25.440000||
B|ETHA|20260114|11:10:00|S|2100|25.440000||
B|FICO|20260114|11:10:00|S|3|1614.910000||
B|QBTS|20260114|11:10:00|S|62|28.620000||
B|QBTS|20260114|11:10:00|S|138|28.620000||
B|SPY|20260114|11:10:00|S|200|687.190000||
B|UVIX|20260114|11:10:00|S|6000|6.169900||
B|WMT|20260114|11:10:00|S|100|119.370000||
B|ZS|20260114|11:10:00|S|50|212.600000||
B|COIN|20260114|11:10:01|S|13|261.845000||
B|COIN|20260114|11:10:01|S|100|261.736300||
B|CRCL|20260114|11:10:01|S|3|85.090000||
B|ECDA|20260114|11:10:01|S|724|0.425500||
B|ETHA|20260114|11:10:01|S|100|25.445000||
B|ETHA|20260114|11:10:01|S|5000|25.450000||
B|NFLX|20260114|11:10:01|S|1|88.729300||
B|UUUU|20260114|11:10:01|S|350|20.020000||
B|WATT|20260114|11:10:01|S|300|5.350000||
B|AAPL|20260114|11:10:02|S|1|258.115000||
B|ALB|20260114|11:10:02|S|2|178.392500||
B|ALB|20260114|11:10:02|S|3|178.400000||
B|ETHA|20260114|11:10:02|S|35|25.470000||
B|ETHA|20260114|11:10:02|S|4965|25.470000||
B|IBIT|20260114|11:10:02|S|100|55.250000||
B|IBIT|20260114|11:10:02|S|400|55.250000||
B|IREN|20260114|11:10:02|S|6|53.130000||
B|NET|20260114|11:10:02|S|2|187.460000||
B|NFLX|20260114|11:10:02|S|21|88.729300||
B|SLV|20260114|11:10:02|S|1|83.009300||
B|TERN|20260114|11:10:02|S|1000|37.113000||
B|TM|20260114|11:10:02|S|2|227.775000||
B|UNH|20260114|11:10:02|S|5|337.900000||
B|USAR|20260114|11:10:02|S|85|16.240000||
B|AZI|20260114|11:10:03|S|100|3.770000||
B|AZI|20260114|11:10:03|S|100|3.770000||
B|FXI|20260114|11:10:03|S|10|39.985000||
B|IBIT|20260114|11:10:03|S|200|55.255000||
B|IBIT|20260114|11:10:03|S|600|55.260000||
B|IBIT|20260114|11:10:03|S|1500|55.265000||
B|IONQ|20260114|11:10:03|S|400|47.668800||
B|LNC|20260114|11:10:03|S|100|41.930000||
B|MAGS|20260114|11:10:03|S|10|64.865000||
B|META|20260114|11:10:03|S|2|620.340000||
B|SOXL|20260114|11:10:03|S|100|53.840000||
B|SYM|20260114|11:10:03|S|2|66.700000||
B|TLT|20260114|11:10:03|S|70|88.277100||
B|AAPU|20260114|11:10:04|S|6|30.164600||
B|AZI|20260114|11:10:04|S|6|3.780000||
B|BURU|20260114|11:10:04|E|52|0.192400||
B|IBIT|20260114|11:10:04|S|100|55.255000||
B|MENS|20260114|11:10:04|S|100|3.290000||
B|MENS|20260114|11:10:04|S|100|3.290000||
B|MSFT|20260114|11:10:04|S|4|461.930000||
B|NFLX|20260114|11:10:04|S|1|88.719300||
B|SPY|20260114|11:10:04|S|10|687.175000||
B|TEAM|20260114|11:10:04|S|9|133.825800||
B|ADBE|20260114|11:10:05|S|2|304.399000||
B|APP|20260114|11:10:05|S|14|601.900000||
B|AU|20260114|11:10:05|S|2|98.475000||
B|BMNR|20260114|11:10:05|S|14|33.970000||
B|BMNR|20260114|11:10:05|S|86|33.970000||
B|COMP|20260114|11:10:05|S|100|12.065000||
B|EFA|20260114|11:10:05|S|100|99.249300||
B|ETHA|20260114|11:10:05|S|5000|25.480000||
B|FCX|20260114|11:10:05|S|15|59.569000||
B|IWD|20260114|11:10:05|S|15|217.355000||
B|ROLR|20260114|11:10:05|S|10|14.880000||
B|TQQQ|20260114|11:10:05|S|75|53.037300||
B|UNG|20260114|11:10:05|S|200|10.369300||
B|ZS|20260114|11:10:05|S|3|212.484200||
B|ZS|20260114|11:10:05|S|4|212.484200||
B|KMB|20260114|11:10:06|S|10|98.800000||
B|LAR|20260114|11:10:06|S|36|8.485000||
B|MU|20260114|11:10:06|S|1|333.394500||
B|TNK|20260114|11:10:06|S|200|62.010000||
B|TSLA|20260114|11:10:06|S|102|437.630000||
B|AMZN|20260114|11:10:07|S|25|237.681200||
B|BRK/B|20260114|11:10:07|S|8|494.410000||
B|CRWV|20260114|11:10:07|S|1|91.280000||
B|KGC|20260114|11:10:07|S|1|33.235000||
B|MCK|20260114|11:10:07|S|6|833.930000||
B|ONDS|20260114|11:10:07|S|80|13.035000||
B|TSLL|20260114|11:10:07|S|50|17.945000||
B|BEEM|20260114|11:10:08|S|100|1.965000||
B|BMNR|20260114|11:10:08|S|100|33.905000||
B|BMNU|20260114|11:10:08|S|100|7.020000||
B|CONL|20260114|11:10:08|S|400|19.329000||
B|FLY|20260114|11:10:08|S|50|27.747800||
B|JBLU|20260114|11:10:08|S|20|4.749300||
B|META|20260114|11:10:08|S|3|620.290000||
B|OKLO|20260114|11:10:08|S|31|92.935800||
B|RBLX|20260114|11:10:08|S|50|83.180000||
B|SNOW|20260114|11:10:08|S|17|205.410000||
B|TSLA|20260114|11:10:08|S|230|437.615000||
B|APP|20260114|11:10:09|S|2|601.970000||
B|ASTS|20260114|11:10:09|S|8|91.140000||
B|ETOR|20260114|11:10:09|S|140|31.751400||
B|MSTR|20260114|11:10:09|S|12|186.610000||
B|MSTU|20260114|11:10:09|S|300|12.185000||
B|NBIS|20260114|11:10:09|S|48|101.170000||
B|OSTX|20260114|11:10:09|S|100|1.620000||
B|TSLA|20260114|11:10:09|S|1|437.600000||
B|WFC|20260114|11:10:09|S|100|89.110000||
B|XLE|20260114|11:10:09|S|20|47.985000||
B|CHD|20260114|11:10:10|S|20|88.910000||
B|CRWV|20260114|11:10:10|S|10|91.250000||
B|CVM|20260114|11:10:10|S|200|5.140000||
B|DGXX|20260114|11:10:10|S|13|3.054500||
B|DIA|20260114|11:10:10|S|1|489.110000||
B|IWM|20260114|11:10:10|S|400|260.935000||
B|MRVL|20260114|11:10:10|S|25|79.968600||
B|NBIS|20260114|11:10:10|S|1|101.227600||
B|ONDS|20260114|11:10:10|S|8993|13.035000||
B|SLVR|20260114|11:10:10|S|22|65.440000||
B|SONY|20260114|11:10:10|S|50|24.129400||
B|XOM|20260114|11:10:10|S|5|129.390000||
B|Z|20260114|11:10:10|S|12|67.343100||
B|BITF|20260114|11:10:11|S|100|2.995000||
B|CRWV|20260114|11:10:11|S|2|91.255000||
B|CRWV|20260114|11:10:11|S|10|91.190000||
B|DUK|20260114|11:10:11|S|36|118.510000||
B|FTNT|20260114|11:10:11|S|10|76.460000||
B|OXY|20260114|11:10:11|S|10|44.635000||
B|UNG|20260114|11:10:11|S|250|10.369300||
B|VOO|20260114|11:10:11|S|8|631.924500||
B|VT|20260114|11:10:11|S|7|144.055000||
B|ACHR|20260114|11:10:12|S|10|8.665000||
B|AMZN|20260114|11:10:12|S|1|237.560000||
B|APP|20260114|11:10:12|S|50|601.760000||
B|CRDO|20260114|11:10:12|S|4|151.380000||
B|HDB|20260114|11:10:12|S|50|33.015000||
B|LAC|20260114|11:10:12|S|75|5.805000||
B|NAKA|20260114|11:10:12|S|90|0.494800||
B|OKLO|20260114|11:10:12|S|3|92.955800||
B|QBTS|20260114|11:10:12|S|20|28.615000||
B|TECK|20260114|11:10:12|S|6|51.085000||
B|TRIP|20260114|11:10:12|S|44|13.729100||
B|UPXI|20260114|11:10:12|S|4000|2.430000||
B|AMKR|20260114|11:10:13|S|12|48.950000||
B|AMZN|20260114|11:10:13|S|100|237.580000||
B|BEKE|20260114|11:10:13|S|100|17.395000||
B|CFFN|20260114|11:10:13|S|20|6.565000||
B|CLSX|20260114|11:10:13|S|50|27.555000||
B|FBYD|20260114|11:10:13|S|71|8.485000||
B|GD|20260114|11:10:13|S|10|362.145000||
B|GS|20260114|11:10:13|S|10|926.000000||
B|MA|20260114|11:10:13|S|1|540.790000||
B|RCAT|20260114|11:10:13|S|25|12.340000||
B|RGTI|20260114|11:10:13|S|320|24.249300||
B|RR|20260114|11:10:13|S|136|3.709400||
B|VALE|20260114|11:10:13|S|5|14.375000||
B|VALE|20260114|11:10:13|S|495|14.375000||
B|VLO|20260114|11:10:13|S|100|186.894300||
B|VZ|20260114|11:10:13|S|100|39.545000||
B|BEEM|20260114|11:10:14|S|100|1.965000||
B|FICO|20260114|11:10:14|S|10|1615.461000||
B|IRON|20260114|11:10:14|S|20|77.370000||
B|IRON|20260114|11:10:14|S|20|77.439000||
B|JPM|20260114|11:10:14|S|1|307.220000||
B|TQQQ|20260114|11:10:14|S|24|53.030000||
B|UP|20260114|11:10:14|S|100|1.095000||
B|ZTS|20260114|11:10:14|S|100|125.328400||
B|AMD|20260114|11:10:15|S|13|220.270000||
B|BE|20260114|11:10:15|S|50|133.990000||
B|CLOV|20260114|11:10:15|S|100|2.840000||
B|FNB|20260114|11:10:15|S|20|17.095000||
B|MAN|20260114|11:10:15|S|300|30.210000||
B|MS|20260114|11:10:15|S|20|180.220000||
B|NEM|20260114|11:10:15|S|64|113.120000||
B|PDD|20260114|11:10:15|S|20|107.777800||
B|ROLR|20260114|11:10:15|S|27|14.950000||
B|SYRE|20260114|11:10:15|S|15|33.980000||
B|TERN|20260114|11:10:15|S|13|37.100000||
B|WVE|20260114|11:10:15|S|32|15.295000||
B|ASX|20260114|11:10:16|S|50|18.785000||
B|COST|20260114|11:10:16|S|15|941.210000||
B|MSTU|20260114|11:10:16|S|10|12.190000||
B|SONY|20260114|11:10:16|S|10|24.128400||
B|SPDW|20260114|11:10:16|S|47|46.055800||
B|TGTX|20260114|11:10:16|S|17|29.790000||
B|UPS|20260114|11:10:16|S|1|107.099300||
B|AMZN|20260114|11:10:17|S|8|237.600000||
B|EA|20260114|11:10:17|S|1|204.230900||
B|IBIT|20260114|11:10:17|S|100|55.271300||
B|KEY|20260114|11:10:17|S|50|20.860000||
B|LULU|20260114|11:10:17|S|9|205.360000||
B|NVDA|20260114|11:10:17|S|400|181.380000||
B|QQQI|20260114|11:10:17|S|70|54.005000||
B|QQQM|20260114|11:10:17|S|3|253.829000||
B|ROLR|20260114|11:10:17|S|100|15.120000||
B|SLV|20260114|11:10:17|S|1400|83.037400||
B|SQM|20260114|11:10:17|S|100|81.900000||
B|SQM|20260114|11:10:17|S|126|81.920000||
B|TSLA|20260114|11:10:17|S|25|437.620000||
B|UNG|20260114|11:10:17|S|30|10.367300||
B|WBS|20260114|11:10:17|S|20|63.600000||
B|AGNC|20260114|11:10:18|S|10|11.317300||
B|AVGO|20260114|11:10:18|S|1|337.270000||
B|AVGO|20260114|11:10:18|S|50|337.270000||
B|BITF|20260114|11:10:18|S|83|2.995000||
B|BKKT|20260114|11:10:18|S|200|20.390000||
B|BOIL|20260114|11:10:18|S|100|16.139300||
B|IBIT|20260114|11:10:18|S|100|55.275000||
B|META|20260114|11:10:18|S|16|620.230000||
B|ODD|20260114|11:10:18|S|3|33.320000||
B|PENN|20260114|11:10:18|S|2|13.597300||
B|RGTI|20260114|11:10:18|S|25|24.254600||
B|TQQQ|20260114|11:10:18|S|200|53.020000||
B|TSLL|20260114|11:10:18|S|10|17.945000||
B|VELO|20260114|11:10:18|S|100|17.550000||
B|AVGX|20260114|11:10:19|S|23|44.040000||
B|IBIT|20260114|11:10:19|S|100|55.285000||
B|NVS|20260114|11:10:19|S|38|144.831400||
B|NVS|20260114|11:10:19|S|362|144.830000||
B|PSLV|20260114|11:10:19|S|180|30.227700||
B|SIDU|20260114|11:10:19|S|30|3.607300||
B|SIL|20260114|11:10:19|S|100|94.438000||
B|SSRM|20260114|11:10:19|S|1|23.940500||
B|UVIX|20260114|11:10:19|S|520|6.175000||
B|ADBE|20260114|11:10:20|S|9|304.397500||
B|AMD|20260114|11:10:20|S|400|220.410000||
B|DHI|20260114|11:10:20|S|10|159.340000||
B|NOW|20260114|11:10:20|S|80|135.715000||
B|NVDL|20260114|11:10:20|S|10|82.850000||
B|ORCL|20260114|11:10:20|S|5|194.150000||
B|ROKU|20260114|11:10:20|S|4|105.750000||
B|TQQQ|20260114|11:10:20|S|20|53.012700||
B|AMD|20260114|11:10:21|S|1|220.410000||
B|CIFR|20260114|11:10:21|S|100|18.707100||
B|CVE|20260114|11:10:21|S|100|18.325000||
B|FUL|20260114|11:10:21|S|100|65.320000||
B|FUL|20260114|11:10:21|S|100|65.320000||
B|SPY|20260114|11:10:21|S|400|687.175000||
B|TFX|20260114|11:10:21|S|5|103.673900||
B|TFX|20260114|11:10:21|S|5|103.680000||
B|ZSL|20260114|11:10:21|S|6|2.939900||
B|CNQ|20260114|11:10:22|S|100|33.785000||
B|ROLR|20260114|11:10:22|S|100|15.110000||
B|UNG|20260114|11:10:22|S|200|10.369300||
B|VOO|20260114|11:10:22|S|1|631.948800||
B|ZETA|20260114|11:10:22|S|50|22.375000||
B|AVGO|20260114|11:10:23|S|15|337.297100||
B|BMY|20260114|11:10:23|S|5|56.225000||
B|COIN|20260114|11:10:23|S|30|262.166800||
B|FIGR|20260114|11:10:23|S|1|56.457000||
B|ON|20260114|11:10:23|S|100|60.570000||
B|QLD|20260114|11:10:23|S|1410|70.745000||
B|QQQ|20260114|11:10:23|S|5|616.455000||
B|QQQM|20260114|11:10:23|S|10|253.817400||
B|SYRE|20260114|11:10:23|S|50|33.980000||
B|VTI|20260114|11:10:23|S|5|339.385500||
B|ALAB|20260114|11:10:24|S|49|169.310000||
B|CRCL|20260114|11:10:24|S|20|85.110000||
B|DTM|20260114|11:10:24|S|20|119.000000||
B|JNJ|20260114|11:10:24|S|4|217.920000||
B|MRK|20260114|11:10:24|S|70|108.970000||
B|MSFT|20260114|11:10:24|S|40|461.970000||
B|SPY|20260114|11:10:24|S|400|687.130000||
B|DTM|20260114|11:10:25|S|20|119.000000||
B|IBIT|20260114|11:10:25|S|100|55.285000||
B|IREN|20260114|11:10:25|S|4|53.190000||
B|MSTY|20260114|11:10:25|S|500|34.170000||
B|NBIS|20260114|11:10:25|S|28|101.140000||
B|NVDA|20260114|11:10:25|S|10|181.395000||
B|OCUL|20260114|11:10:25|S|20|10.560000||
B|SHOP|20260114|11:10:25|S|100|156.070000||
B|SHOP|20260114|11:10:25|S|100|156.080000||
B|SHOP|20260114|11:10:25|S|200|156.070000||
B|SIDU|20260114|11:10:25|S|4200|3.575000||
B|SLV|20260114|11:10:25|S|7|82.959300||
B|ZSL|20260114|11:10:25|S|1000|2.940000||
B|ETHA|20260114|11:10:26|S|60|25.475000||
B|FIG|20260114|11:10:26|S|25|32.690000||
B|HYMC|20260114|11:10:26|S|100|33.170000||
B|MBLY|20260114|11:10:26|S|10|10.929300||
B|MSFT|20260114|11:10:26|S|50|462.020000||
B|NVDA|20260114|11:10:26|S|47|181.405000||
B|PLUG|20260114|11:10:26|S|20|2.330000||
B|RDDT|20260114|11:10:26|S|10|250.761800||
B|TSLA|20260114|11:10:26|S|16|437.510000||
B|TSLA|20260114|11:10:26|S|298|437.530000||
B|BCS|20260114|11:10:27|S|16|25.925000||
B|CONL|20260114|11:10:27|S|260|19.357400||
B|CRWV|20260114|11:10:27|S|77|91.080000||
B|CWVX|20260114|11:10:27|S|40|34.305000||
B|OPTT|20260114|11:10:27|S|100|0.439300||
B|PDD|20260114|11:10:27|S|5|107.760000||
B|PDD|20260114|11:10:27|S|5|107.760000||
B|PTON|20260114|11:10:27|S|20|6.450700||
B|BABA|20260114|11:10:28|S|100|172.120000||
B|CCJ|20260114|11:10:28|S|50|109.220000||
B|ET|20260114|11:10:28|S|2|17.427300||
B|FURY|20260114|11:10:28|S|1500|0.698000||
B|IBIT|20260114|11:10:28|S|100|55.275000||
B|MSTX|20260114|11:10:28|S|50|5.630000||
B|MU|20260114|11:10:28|S|5|333.444500||
B|PAHC|20260114|11:10:28|S|1|40.772500||
B|PDD|20260114|11:10:28|S|20|107.760000||
B|TSLA|20260114|11:10:28|S|50|437.530000||
B|UPRO|20260114|11:10:28|S|100|117.949300||
B|VZ|20260114|11:10:28|S|50|39.545000||
B|WVE|20260114|11:10:28|S|20|15.241200||
B|ZSL|20260114|11:10:28|S|700|2.940000||
B|BMNU|20260114|11:10:29|S|500|7.050000||
B|BX|20260114|11:10:29|S|4|154.490000||
B|MAGS|20260114|11:10:29|S|89|64.845000||
B|NVDA|20260114|11:10:29|S|100|181.415000||
B|SEGG|20260114|11:10:29|S|183|0.851600||
B|SLV|20260114|11:10:29|S|1|82.947300||
B|TQQQ|20260114|11:10:29|S|11|53.007400||
B|UVIX|20260114|11:10:29|S|1000|6.170000||
B|CRWV|20260114|11:10:30|S|20|91.007600||
B|NBIS|20260114|11:10:30|S|10|101.160000||
B|SPYU|20260114|11:10:30|S|300|55.970000||
B|TXN|20260114|11:10:30|S|10|190.535000||
B|XLY|20260114|11:10:30|S|100|122.190700||
B|Z|20260114|11:10:30|S|17|67.380000||
B|ZTS|20260114|11:10:30|S|1|125.280000||
B|BTQ|20260114|11:10:31|S|100|5.355000||
B|CRCL|20260114|11:10:31|S|406|85.150000||
B|HNRG|20260114|11:10:31|S|33|19.020000||
B|MA|20260114|11:10:31|S|5|540.950000||
B|NVDA|20260114|11:10:31|S|1|181.449000||
B|ORCL|20260114|11:10:31|S|1|194.250000||
B|ORCL|20260114|11:10:31|S|5|194.258300||
B|TEM|20260114|11:10:31|S|30|66.870000||
B|DECK|20260114|11:10:32|S|30|99.920000||
B|FCX|20260114|11:10:32|S|3|59.529300||
B|HAFN|20260114|11:10:32|S|100|6.055000||
B|NEE|20260114|11:10:32|S|100|81.740000||
B|VALE|20260114|11:10:32|S|213|14.365000||
B|VEA|20260114|11:10:32|S|90|64.788500||
B|LEU|20260114|11:10:33|S|12|297.170000||
B|SEGG|20260114|11:10:33|S|1|0.852300||
B|TQQQ|20260114|11:10:33|S|4|53.015000||
B|UNH|20260114|11:10:33|S|9|337.850000||
B|VZ|20260114|11:10:33|S|29|39.545000||
B|INTC|20260114|11:10:34|S|8|48.350000||
B|INTC|20260114|11:10:34|S|57|48.365000||
B|JOE|20260114|11:10:34|S|100|64.140000||
B|ROLR|20260114|11:10:34|S|100|15.130000||
B|SPY|20260114|11:10:34|S|80|687.175000||
B|SQQQ|20260114|11:10:34|S|27|67.880000||
B|APP|20260114|11:10:35|S|1|601.970000||
B|CLSK|20260114|11:10:35|S|200|13.475000||
B|GLOB|20260114|11:10:35|S|7|67.854100||
B|IBIT|20260114|11:10:35|S|100|55.265000||
B|NUVB|20260114|11:10:35|S|20|6.460700||
B|SLV|20260114|11:10:35|S|26|82.979300||
B|TTD|20260114|11:10:35|S|50|36.580000||
B|ZS|20260114|11:10:35|S|1|212.661800||
B|BITX|20260114|11:10:36|S|140|34.090000||
B|BTDR|20260114|11:10:36|S|5|14.010000||
B|COIN|20260114|11:10:36|S|6|262.223100||
B|DUOL|20260114|11:10:36|S|2|161.297200||
B|ETHA|20260114|11:10:36|S|100|25.475000||
B|IMNM|20260114|11:10:36|S|50|20.810000||
B|PFE|20260114|11:10:36|S|2|25.310700||
B|SNDK|20260114|11:10:36|S|100|387.600000||
B|SNDK|20260114|11:10:36|S|100|387.890000||
B|ADBE|20260114|11:10:37|S|10|304.280000||
B|AGQ|20260114|11:10:37|S|25|256.320000||
B|AGQ|20260114|11:10:37|S|75|256.324600||
B|COIN|20260114|11:10:37|S|100|262.213300||
B|JBLU|20260114|11:10:37|S|20|4.749300||
B|MSFT|20260114|11:10:37|S|21|462.040000||
B|NVO|20260114|11:10:37|S|3|58.800000||
B|OPTT|20260114|11:10:37|S|100|0.438800||
B|QQQ|20260114|11:10:37|S|1|616.505000||
B|TM|20260114|11:10:37|S|1|227.775000||
B|TQQQ|20260114|11:10:37|S|4|53.025000||
B|BCS|20260114|11:10:38|S|1|25.920700||
B|IBIT|20260114|11:10:38|S|100|55.275000||
B|MRNA|20260114|11:10:38|S|52|41.475000||
B|TCOM|20260114|11:10:38|S|20|62.927300||
B|TSLA|20260114|11:10:38|S|99|437.480000||
B|AMKR|20260114|11:10:39|S|2|48.880000||
B|APP|20260114|11:10:39|S|1|601.510000||
B|BDN|20260114|11:10:39|S|10|2.970000||
B|CLSK|20260114|11:10:39|S|1200|13.488500||
B|HAFN|20260114|11:10:39|S|100|6.055000||
B|IMSR|20260114|11:10:39|S|20|10.570000||
B|IREN|20260114|11:10:39|S|5|53.180900||
B|RTX|20260114|11:10:39|S|2|195.710000||
B|SEGG|20260114|11:10:39|S|127|0.847400||
B|SEGG|20260114|11:10:39|S|684|0.847400||
B|SLV|20260114|11:10:39|S|12|82.999300||
B|WVE|20260114|11:10:39|S|20|15.180000||
B|AEVA|20260114|11:10:40|S|29|20.080000||
B|BMNR|20260114|11:10:40|S|168|33.955000||
B|JPM|20260114|11:10:40|S|100|307.190000||
B|MOS|20260114|11:10:40|S|50|27.879300||
B|SERV|20260114|11:10:40|S|100|14.060000||
B|SOUN|20260114|11:10:40|S|60|10.970000||
B|TTD|20260114|11:10:40|S|300|36.575000||
B|UWMC|20260114|11:10:40|S|100|5.430000||
B|VT|20260114|11:10:40|S|3|144.055000||
B|XOM|20260114|11:10:40|S|100|129.345000||
B|ZTS|20260114|11:10:40|S|31|125.323700||
B|BOIL|20260114|11:10:41|S|20|16.145000||
B|DEFT|20260114|11:10:41|S|10|1.130000||
B|IBIT|20260114|11:10:41|S|100|55.265000||
B|JNJ|20260114|11:10:41|S|4|217.880000||
B|QBTS|20260114|11:10:41|S|19|28.605000||
B|TME|20260114|11:10:41|S|20|17.465000||
B|VICR|20260114|11:10:41|S|75|138.495000||
B|ZS|20260114|11:10:41|S|40|212.766000||
B|ZS|20260114|11:10:41|S|200|212.940000||
B|ZTS|20260114|11:10:41|S|1|125.306200||
B|ARM|20260114|11:10:42|S|6|102.520000||
B|ARM|20260114|11:10:42|S|14|102.521400||
B|AVL|20260114|11:10:42|S|5|41.410000||
B|BITF|20260114|11:10:42|S|5|3.000000||
B|IREN|20260114|11:10:42|S|25|53.185900||
B|IREN|20260114|11:10:42|S|90|53.190000||
B|IREN|20260114|11:10:42|S|300|53.192800||
B|ORCL|20260114|11:10:42|S|5|194.268600||
B|QQQI|20260114|11:10:42|S|5|54.005000||
B|RGTI|20260114|11:10:42|S|11|24.225000||
B|TSLA|20260114|11:10:42|S|44|437.430000||
B|VGT|20260114|11:10:42|S|5|751.806000||
B|CMTG|20260114|11:10:43|S|200|2.814500||
B|FCX|20260114|11:10:43|S|4|59.549400||
B|GDXU|20260114|11:10:43|S|8|333.580000||
B|IDCC|20260114|11:10:43|S|6|312.890000||
B|MSFT|20260114|11:10:43|S|1|462.025000||
B|TSLL|20260114|11:10:43|S|50|17.926200||
B|ADBE|20260114|11:10:44|S|1|304.309500||
B|FSLY|20260114|11:10:44|S|91|8.990000||
B|HL|20260114|11:10:44|S|20|24.369300||
B|INTC|20260114|11:10:44|S|100|48.305000||
B|MRVL|20260114|11:10:44|S|37|79.968600||
B|NEM|20260114|11:10:44|S|10|112.990000||
B|TSLL|20260114|11:10:44|S|5|17.928200||
B|BITF|20260114|11:10:45|S|25|3.000000||
B|EXPE|20260114|11:10:45|S|10|288.460000||
B|INTC|20260114|11:10:45|S|2|48.305000||
B|MARA|20260114|11:10:45|S|500|11.225000||
B|MP|20260114|11:10:45|S|20|65.500000||
B|MSFT|20260114|11:10:45|S|1|462.015000||
B|ROLR|20260114|11:10:45|S|100|15.070000||
B|CRWD|20260114|11:10:46|S|1|456.450000||
B|RCL|20260114|11:10:46|S|5|276.137200||
B|SEZL|20260114|11:10:46|S|50|71.270000||
B|SGOV|20260114|11:10:46|S|1611|100.510000||
B|SOFI|20260114|11:10:46|S|55|26.235000||
B|UVIX|20260114|11:10:46|S|220|6.180000||
B|VNQ|20260114|11:10:46|S|10|90.185000||
B|XLB|20260114|11:10:46|S|16|48.765000||
B|XLF|20260114|11:10:46|S|110|53.845000||
B|XLI|20260114|11:10:46|S|6|163.339300||
B|AMD|20260114|11:10:47|S|100|220.410000||
B|AMD|20260114|11:10:47|S|100|220.410000||
B|AMD|20260114|11:10:47|S|100|220.450000||
B|APP|20260114|11:10:47|S|40|601.420000||
B|CRWV|20260114|11:10:47|S|3|90.800000||
B|KLAC|20260114|11:10:47|S|1|1412.370000||
B|NKE|20260114|11:10:47|S|59|65.170000||
B|NKE|20260114|11:10:47|S|100|65.160000||
B|OKLO|20260114|11:10:47|S|2|92.910000||
B|RDDT|20260114|11:10:47|S|10|250.761800||
B|UNG|20260114|11:10:47|S|100|10.380000||
B|AAPL|20260114|11:10:48|S|10|257.990000||
B|BMRA|20260114|11:10:48|S|2|2.580000||
B|GLDM|20260114|11:10:48|S|15|91.369700||
B|RDW|20260114|11:10:48|S|5|10.125000||
B|SHOP|20260114|11:10:48|S|251|156.100000||
B|SLV|20260114|11:10:48|S|100|82.965000||
B|TSLS|20260114|11:10:48|S|500|5.207400||
B|VOO|20260114|11:10:48|S|2|631.920000||
B|IBIT|20260114|11:10:49|S|100|55.250700||
B|JOE|20260114|11:10:49|S|200|64.140000||
B|KTOS|20260114|11:10:49|S|100|119.090000||
B|MSFT|20260114|11:10:49|S|1|462.000000||
B|MSFT|20260114|11:10:49|S|20|462.000000||
B|OCG|20260114|11:10:49|E|10000|0.011700||
B|WDC|20260114|11:10:49|S|1|214.430000||
B|WFC|20260114|11:10:49|S|100|89.098800||
B|HMY|20260114|11:10:50|S|10|21.729300||
B|JPM|20260114|11:10:50|S|20|307.160000||
B|LAR|20260114|11:10:50|S|400|8.485000||
B|SCHG|20260114|11:10:50|S|32|32.280000||
B|SLV|20260114|11:10:50|S|100|82.915000||
B|SLV|20260114|11:10:50|S|100|82.920000||
B|TQQQ|20260114|11:10:50|S|20|53.015000||
B|ARM|20260114|11:10:51|S|1|102.500000||
B|BABA|20260114|11:10:51|S|20|172.000700||
B|BIDU|20260114|11:10:51|S|15|152.095000||
B|CRSP|20260114|11:10:51|S|2|56.310000||
B|ERO|20260114|11:10:51|S|20|30.620000||
B|ROLR|20260114|11:10:51|S|500|15.000000||
B|SCHG|20260114|11:10:51|S|1|32.274500||
B|TSLA|20260114|11:10:51|S|1|437.480000||
B|CRWD|20260114|11:10:52|S|20|456.520000||
B|CRWD|20260114|11:10:52|S|176|456.580000||
B|MP|20260114|11:10:52|S|5|65.728800||
B|QRVO|20260114|11:10:52|S|100|80.650000||
B|SLDP|20260114|11:10:52|S|406|5.720000||
B|URA|20260114|11:10:52|S|59|51.400000||
B|VZ|20260114|11:10:52|S|20|39.545000||
B|BITO|20260114|11:10:53|S|474|13.525000||
B|CRM|20260114|11:10:53|S|1|238.840000||
B|CRWV|20260114|11:10:53|S|100|90.650000||
B|ALMS|20260114|11:10:54|S|56|23.750000||
B|APP|20260114|11:10:54|S|5|601.240000||
B|AVGO|20260114|11:10:54|S|3|336.940000||
B|BIDU|20260114|11:10:54|S|100|152.095000||
B|FNDF|20260114|11:10:54|S|100|47.065000||
B|HUBC|20260114|11:10:54|S|22|0.356700||
B|RBRK|20260114|11:10:54|S|10|69.140000||
B|SIDU|20260114|11:10:54|S|100|3.617300||
B|VOO|20260114|11:10:54|S|1|631.840000||
B|Z|20260114|11:10:54|S|8|67.346200||
B|ARTY|20260114|11:10:55|S|200|50.215000||
B|AZN|20260114|11:10:55|S|50|95.894600||
B|CVI|20260114|11:10:55|S|10|24.270000||
B|GOLD|20260114|11:10:55|S|100|40.247200||
B|NVDY|20260114|11:10:55|S|20|14.165000||
B|CIFR|20260114|11:10:56|S|80|18.630000||
B|ORCL|20260114|11:10:56|S|50|194.228400||
B|PDD|20260114|11:10:56|S|2|107.735100||
B|PLTR|20260114|11:10:56|S|100|174.970000||
B|USB|20260114|11:10:56|S|100|53.415000||
B|ACI|20260114|11:10:57|S|10|17.432700||
B|DOCS|20260114|11:10:57|S|100|40.630000||
B|QUBT|20260114|11:10:57|S|10|11.825000||
B|RGTI|20260114|11:10:57|S|25|24.180000||
B|XLP|20260114|11:10:57|S|130|81.729100||
B|BHP|20260114|11:10:58|S|100|65.380000||
B|COUR|20260114|11:10:58|S|23|6.465000||
B|FROG|20260114|11:10:58|S|50|56.550000||
B|IMSR|20260114|11:10:58|S|20|10.570000||
B|IVW|20260114|11:10:58|S|3|122.779300||
B|JD|20260114|11:10:58|S|100|29.976300||
B|MSFT|20260114|11:10:58|S|1|462.015000||
B|NOBL|20260114|11:10:58|S|10|108.867400||
B|SCCO|20260114|11:10:58|S|9|177.590000||
B|TQQQ|20260114|11:10:58|S|43|53.000000||
B|TSLA|20260114|11:10:58|S|440|437.370000||
B|CIVI|20260114|11:10:59|S|13|27.600000||
B|ETHT|20260114|11:10:59|S|91|47.460000||
B|HRMY|20260114|11:10:59|S|40|35.780000||
B|MMI|20260114|11:10:59|S|20|26.030000||
B|MPL|20260114|11:10:59|S|200|10.410000||
B|NEM|20260114|11:10:59|S|60|113.010000||
B|QQQ|20260114|11:10:59|S|3|616.339300||
B|QQQ|20260114|11:10:59|S|48|616.339300||
B|SOLT|20260114|11:10:59|S|250|8.990000||
B|VEA|20260114|11:10:59|S|11|64.785000||
B|VELO|20260114|11:10:59|S|100|17.500000||
B|VOO|20260114|11:10:59|S|1|631.829100||
B|VZ|20260114|11:10:59|S|100|39.549300||
B|WPP|20260114|11:10:59|S|300|21.760000||
B|ZTS|20260114|11:10:59|S|37|125.324100||
B|BITF|20260114|11:11:00|S|40|3.000000||
B|DDOG|20260114|11:11:00|S|39|122.370000||
B|IBRX|20260114|11:11:00|S|342|2.960000||
B|JTAI|20260114|11:11:00|S|400|0.528600||
B|KWEB|20260114|11:11:00|S|140|36.870000||
B|MSTU|20260114|11:11:00|S|55|12.179300||
B|MSTU|20260114|11:11:00|S|400|12.180000||
B|MU|20260114|11:11:00|S|5|333.330500||
B|PEP|20260114|11:11:00|S|1|145.461400||
B|RSP|20260114|11:11:00|S|1400|197.622200||
B|Z|20260114|11:11:00|S|3|67.370000||
B|ANPA|20260114|11:11:01|S|1|137.950000||
B|AWP|20260114|11:11:01|S|100|3.905000||
B|GRFS|20260114|11:11:01|S|50|9.385000||
B|INTC|20260114|11:11:01|S|800|48.153100||
B|ROLR|20260114|11:11:01|S|15|15.060000||
B|SIL|20260114|11:11:01|S|5|94.285000||
B|UEC|20260114|11:11:01|S|4|16.477300||
B|BP|20260114|11:11:02|S|100|35.765000||
B|EVLV|20260114|11:11:02|S|20|6.607300||
B|GLOB|20260114|11:11:02|S|2|67.700000||
B|IREN|20260114|11:11:02|S|2|53.100000||
B|MSFT|20260114|11:11:02|S|1|461.975000||
B|ORCL|20260114|11:11:02|S|3|194.190000||
B|PDD|20260114|11:11:02|S|30|107.735100||
B|SEGG|20260114|11:11:02|S|2|0.840000||
B|SEGG|20260114|11:11:02|S|3|0.840000||
B|SEGG|20260114|11:11:02|S|50|0.840000||
B|SEGG|20260114|11:11:02|S|50|0.840600||
B|SNDK|20260114|11:11:02|S|1|387.175000||
B|TCOM|20260114|11:11:02|S|15|63.078800||
B|TCOM|20260114|11:11:02|S|15|63.080000||
B|BDX|20260114|11:11:03|S|4|203.690000||
B|CIBR|20260114|11:11:03|S|120|72.110000||
B|DGXX|20260114|11:11:03|S|6|3.051000||
B|MSOX|20260114|11:11:03|S|100|4.500000||
B|MSOX|20260114|11:11:03|S|100|4.500000||
B|QNCX|20260114|11:11:03|S|2000|2.975600||
B|SLV|20260114|11:11:03|S|200|82.995000||
B|SPYM|20260114|11:11:03|S|1|80.839300||
B|UNG|20260114|11:11:03|S|10|10.379300||
B|UUUU|20260114|11:11:03|S|35|20.070000||
B|DGX|20260114|11:11:04|S|16|183.560000||
B|KGC|20260114|11:11:04|S|100|33.210700||
B|MSFT|20260114|11:11:04|S|1|461.980000||
B|NEE|20260114|11:11:04|S|20|81.755000||
B|ONDS|20260114|11:11:04|S|20|13.015000||
B|SLV|20260114|11:11:04|S|6|82.985000||
B|VGZ|20260114|11:11:04|S|1200|2.120000||
B|AVGO|20260114|11:11:05|S|4|337.070000||
B|BE|20260114|11:11:05|S|100|133.575000||
B|BIDU|20260114|11:11:05|S|20|152.030000||
B|MSTX|20260114|11:11:05|S|50|5.610000||
B|TQQQ|20260114|11:11:05|S|200|52.990000||
B|DUOL|20260114|11:11:06|S|8|161.200000||
B|NVDA|20260114|11:11:06|S|93|181.360000||
B|NVO|20260114|11:11:06|S|80|58.755000||
B|QQQ|20260114|11:11:06|S|10|616.359300||
B|SGOV|20260114|11:11:06|S|74|100.509300||
B|TSLA|20260114|11:11:06|S|1|437.290000||
B|AAPL|20260114|11:11:07|S|1|257.930000||
B|AAPL|20260114|11:11:07|S|15|257.930000||
B|RVMD|20260114|11:11:07|S|14|121.564300||
B|RVMD|20260114|11:11:07|S|17|121.358200||
B|RVMD|20260114|11:11:07|S|17|121.360000||
B|TCOM|20260114|11:11:07|S|2|63.005300||
B|TSLA|20260114|11:11:07|S|30|437.320000||
B|VT|20260114|11:11:07|S|50|144.039300||
B|AAPL|20260114|11:11:08|S|300|257.930000||
B|BAC|20260114|11:11:08|S|50|52.147400||
B|JEPQ|20260114|11:11:08|S|28|58.495000||
B|MSFT|20260114|11:11:08|S|1|462.040000||
B|SNAP|20260114|11:11:08|S|10|7.895000||
B|TQQQ|20260114|11:11:08|S|21|52.995000||
B|YPF|20260114|11:11:08|S|1|35.050000||
B|AMD|20260114|11:11:09|S|32|220.407500||
B|AMD|20260114|11:11:09|S|33|220.410000||
B|CDNS|20260114|11:11:09|S|3|311.950000||
B|GOOGL|20260114|11:11:09|S|1|332.507500||
B|MSTR|20260114|11:11:09|S|1|186.410000||
B|PGEN|20260114|11:11:09|S|20|4.340700||
B|PGY|20260114|11:11:09|S|35|22.990000||
B|AMD|20260114|11:11:10|S|67|220.390000||
B|DGP|20260114|11:11:10|S|20|183.410000||
B|INOD|20260114|11:11:10|S|100|62.470000||
B|MSTU|20260114|11:11:10|S|183|12.165000||
B|NBIS|20260114|11:11:10|S|100|101.060000||
B|NBIS|20260114|11:11:10|S|200|101.053000||
B|PUMP|20260114|11:11:10|S|200|10.630000||
B|ROLR|20260114|11:11:10|S|7|15.130000||
B|SMCI|20260114|11:11:10|S|2|28.336900||
B|SNN|20260114|11:11:10|S|100|32.465000||
B|SNN|20260114|11:11:10|S|400|32.465000||
B|SQQQ|20260114|11:11:10|S|100|67.930000||
B|WMT|20260114|11:11:10|S|50|119.300000||
B|WVE|20260114|11:11:10|S|20|15.155000||
B|BTDR|20260114|11:11:11|S|10|14.020000||
B|FSK|20260114|11:11:11|S|7|14.460000||
B|INOD|20260114|11:11:11|S|100|62.460000||
B|TQQQ|20260114|11:11:11|S|30|52.997400||
B|AMZN|20260114|11:11:12|S|50|237.541200||
B|BRK/B|20260114|11:11:12|S|9|494.435000||
B|VCIG|20260114|11:11:12|S|200|0.826700||
B|BE|20260114|11:11:13|S|100|133.710000||
B|COHR|20260114|11:11:13|S|5|187.350000||
B|DGX|20260114|11:11:13|S|1|183.650000||
B|JBLU|20260114|11:11:13|S|65|4.749300||
B|USB|20260114|11:11:13|S|14|53.410000||
B|ALAB|20260114|11:11:14|S|5|168.720000||
B|EXC|20260114|11:11:14|S|58|43.455000||
B|GLOB|20260114|11:11:14|S|16|67.840000||
B|PATH|20260114|11:11:14|S|2|15.235000||
B|PBR|20260114|11:11:14|S|84|12.659200||
B|RGTI|20260114|11:11:14|S|100|24.179300||
B|SLB|20260114|11:11:14|S|50|46.889300||
B|VRSN|20260114|11:11:14|S|50|247.868800||
B|AMZN|20260114|11:11:15|S|3|237.570000||
B|FSLY|20260114|11:11:15|S|410|8.987400||
B|IONQ|20260114|11:11:15|S|11|47.549200||
B|MSFT|20260114|11:11:15|S|5|462.105000||
B|SE|20260114|11:11:15|S|10|124.650000||
B|SEGG|20260114|11:11:15|S|100|0.839400||
B|VT|20260114|11:11:15|S|3|144.059300||
B|XPRO|20260114|11:11:15|S|20|16.560000||
B|ZETA|20260114|11:11:15|S|10|22.355200||
B|BNAI|20260114|11:11:16|S|100|5.640000||
B|INTC|20260114|11:11:16|S|100|48.103300||
B|IREN|20260114|11:11:16|S|100|53.070000||
B|NKE|20260114|11:11:16|S|100|65.120000||
B|PLTR|20260114|11:11:16|S|75|174.982500||
B|SHOP|20260114|11:11:16|S|200|156.020000||
B|PDD|20260114|11:11:17|S|100|107.750000||
B|SOC|20260114|11:11:17|S|10|10.890000||
B|WVE|20260114|11:11:17|S|20|15.180000||
B|AAL|20260114|11:11:18|S|14|15.065000||
B|ALC|20260114|11:11:18|S|14|79.510000||
B|INTC|20260114|11:11:18|S|50|48.103300||
B|INTC|20260114|11:11:18|S|50|48.105000||
B|RGTI|20260114|11:11:18|S|500|24.189100||
B|SOXL|20260114|11:11:18|S|57|53.790000||
B|TX|20260114|11:11:18|S|13|42.035000||
B|USEA|20260114|11:11:18|S|100|1.790000||
B|Z|20260114|11:11:18|S|100|67.351300||
B|IMSR|20260114|11:11:19|S|20|10.510000||
B|INTC|20260114|11:11:19|S|50|48.105000||
B|INTC|20260114|11:11:19|S|50|48.105000||
B|META|20260114|11:11:19|S|1|620.550000||
B|MSTU|20260114|11:11:19|S|100|12.160000||
B|ORCL|20260114|11:11:19|S|2|194.170000||
B|RIVN|20260114|11:11:19|S|500|17.310000||
B|IBIT|20260114|11:11:20|S|100|55.240000||
B|INTC|20260114|11:11:20|S|1|48.135000||
B|INTC|20260114|11:11:20|S|270|48.095000||
B|INTC|20260114|11:11:20|S|400|48.105000||
B|MA|20260114|11:11:20|S|70|541.530000||
B|TCOM|20260114|11:11:20|S|3|63.158600||
B|TDOC|20260114|11:11:20|S|100|6.765000||
B|AAPL|20260114|11:11:21|S|70|258.005000||
B|HIVE|20260114|11:11:21|S|930|3.540000||
B|MOS|20260114|11:11:21|S|168|27.905000||
B|NVO|20260114|11:11:21|S|100|58.770700||
B|PSTV|20260114|11:11:21|E|2300|0.266200||
B|TSLL|20260114|11:11:21|S|200|17.925000||
B|BITF|20260114|11:11:22|S|320|2.995000||
B|CRM|20260114|11:11:22|S|1|238.900000||
B|CRWV|20260114|11:11:22|S|136|90.880000||
B|FJET|20260114|11:11:22|S|800|11.090000||
B|QBTS|20260114|11:11:22|S|100|28.480900||
B|RF|20260114|11:11:22|S|20|27.935000||
B|SIVR|20260114|11:11:22|S|1|87.100000||
B|SLV|20260114|11:11:22|S|1|82.989300||
B|BITF|20260114|11:11:23|S|400|3.000000||
B|CIFR|20260114|11:11:23|S|10|18.637500||
B|IBIT|20260114|11:11:23|S|100|55.250700||
B|INTC|20260114|11:11:23|S|170|48.175000||
B|SEGG|20260114|11:11:23|S|2|0.841000||
B|ZS|20260114|11:11:23|S|3|212.699400||
B|ZTS|20260114|11:11:23|S|200|125.330000||
B|AAPL|20260114|11:11:24|S|100|258.020000||
B|CLMT|20260114|11:11:24|S|1|20.140000||
B|CRM|20260114|11:11:24|S|18|238.880000||
B|FRMI|20260114|11:11:24|S|40|9.749200||
B|GE|20260114|11:11:24|S|16|319.700000||
B|GROY|20260114|11:11:24|S|30|4.825000||
B|INTC|20260114|11:11:24|S|70|48.165000||
B|META|20260114|11:11:24|S|1|620.606900||
B|PG|20260114|11:11:24|S|1|146.510000||
B|SIDU|20260114|11:11:24|S|44|3.639300||
B|AGCO|20260114|11:11:25|S|100|113.370000||
B|GKOS|20260114|11:11:25|S|1|102.820000||
B|HOOW|20260114|11:11:25|S|5|48.770000||
B|LULU|20260114|11:11:25|S|10|205.380000||
B|UAMY|20260114|11:11:25|S|25|8.215000||
B|VOO|20260114|11:11:25|S|2|632.038800||
B|VT|20260114|11:11:25|S|8|144.079300||
B|BRK/B|20260114|11:11:26|S|15|494.440000||
B|BTG|20260114|11:11:26|S|500|4.620000||
B|CHTR|20260114|11:11:26|S|2|202.493100||
B|INTU|20260114|11:11:26|S|10|570.760000||
B|QQQM|20260114|11:11:26|S|40|253.857400||
B|RGTI|20260114|11:11:26|S|2|24.150000||
B|ROLR|20260114|11:11:26|S|64|15.110000||
B|TYL|20260114|11:11:26|S|5|441.730000||
B|UAL|20260114|11:11:26|S|24|111.460000||
B|V|20260114|11:11:26|S|1|326.099500||
B|YPF|20260114|11:11:26|S|1|35.055000||
B|ZSL|20260114|11:11:26|S|150|2.935000||
B|GOOG|20260114|11:11:27|S|5|333.050000||
B|HL|20260114|11:11:27|S|1|24.340000||
B|MSTU|20260114|11:11:27|S|1|12.140000||
B|NBIS|20260114|11:11:27|S|3|101.046700||
B|NTSK|20260114|11:11:27|S|100|15.875000||
B|NUGT|20260114|11:11:27|S|2|229.839000||
B|PDBC|20260114|11:11:27|S|1900|13.944000||
B|SLV|20260114|11:11:27|S|300|82.995000||
B|TSLA|20260114|11:11:27|S|40|437.470000||
B|TSLA|20260114|11:11:27|S|114|437.480000||
B|WFC|20260114|11:11:27|S|49|89.125000||
B|WFC|20260114|11:11:27|S|51|89.125000||
B|YPF|20260114|11:11:27|S|165|35.055000||
B|ASTX|20260114|11:11:28|S|100|59.590000||
B|ERX|20260114|11:11:28|S|200|64.025000||
B|MRNA|20260114|11:11:28|S|300|41.410000||
B|PAAS|20260114|11:11:28|S|100|55.670000||
B|PAAS|20260114|11:11:28|S|700|55.668900||
B|PFE|20260114|11:11:28|S|50|25.310000||
B|HBAN|20260114|11:11:29|S|20|17.470700||
B|HIMS|20260114|11:11:29|S|10|31.305000||
B|IBIT|20260114|11:11:29|S|100|55.255000||
B|IREN|20260114|11:11:29|S|600|53.065000||
B|IWM|20260114|11:11:29|S|1500|261.075000||
B|ASTI|20260114|11:11:30|S|100|4.510000||
B|ASTI|20260114|11:11:30|S|100|4.510000||
B|BABA|20260114|11:11:30|S|20|171.990000||
B|CRDO|20260114|11:11:30|S|10|151.420000||
B|ERAS|20260114|11:11:30|S|125|8.025800||
B|META|20260114|11:11:30|S|6|620.580000||
B|MSTR|20260114|11:11:30|S|40|186.100000||
B|PDD|20260114|11:11:30|S|1|107.761200||
B|SOXL|20260114|11:11:30|S|1|53.715000||
B|VICI|20260114|11:11:30|S|10|27.975000||
B|XLF|20260114|11:11:30|S|177|53.870000||
B|AGNC|20260114|11:11:31|S|11|11.340000||
B|BNAI|20260114|11:11:31|S|100|5.650000||
B|BOXX|20260114|11:11:31|S|20|115.300000||
B|CVNA|20260114|11:11:31|S|20|458.660000||
B|ISRG|20260114|11:11:31|S|1|531.720000||
B|ISRG|20260114|11:11:31|S|1|531.729000||
B|RCL|20260114|11:11:31|S|100|276.640000||
B|SKYT|20260114|11:11:31|S|4|29.290000||
B|TSLA|20260114|11:11:31|S|50|437.510000||
B|MSTU|20260114|11:11:32|S|100|12.120000||
B|SIDU|20260114|11:11:32|S|200|3.629300||
B|SLV|20260114|11:11:32|S|200|82.995000||
B|SPXL|20260114|11:11:32|S|100|224.851900||
B|SPYU|20260114|11:11:32|S|300|56.000000||
B|DFDV|20260114|11:11:33|S|100|8.320000||
B|DFDV|20260114|11:11:33|S|200|8.330000||
B|DFDV|20260114|11:11:33|S|300|8.280000||
B|IBIT|20260114|11:11:33|S|100|55.245000||
B|META|20260114|11:11:33|S|8|620.500000||
B|MSTR|20260114|11:11:33|S|50|186.110000||
B|MSTU|20260114|11:11:33|S|3|12.119300||
B|OKLO|20260114|11:11:33|S|1|92.929500||
B|SEGG|20260114|11:11:33|S|7|0.839950||
B|SIDU|20260114|11:11:33|S|70|3.629300||
B|SMH|20260114|11:11:33|S|4|385.388000||
B|VONG|20260114|11:11:33|S|18|120.389700||
B|ALMU|20260114|11:11:34|S|20|21.480000||
B|AMAT|20260114|11:11:34|S|1|298.880000||
B|CSGS|20260114|11:11:34|S|100|79.490000||
B|MSTU|20260114|11:11:34|S|27|12.118200||
B|NVDA|20260114|11:11:34|S|3|181.334500||
B|NVDY|20260114|11:11:34|S|40|14.155000||
B|SLV|20260114|11:11:34|S|200|82.995000||
B|SMX|20260114|11:11:34|S|20|22.290000||
B|TQQQ|20260114|11:11:34|S|50|53.020000||
B|AEHR|20260114|11:11:35|S|10|26.130000||
B|IBIT|20260114|11:11:35|S|400|55.245000||
B|IBIT|20260114|11:11:35|S|900|55.245000||
B|META|20260114|11:11:35|S|2|620.553300||
B|MSTZ|20260114|11:11:35|S|12|10.700000||
B|Z|20260114|11:11:35|S|200|67.460000||
B|ACM|20260114|11:11:36|S|1|98.480000||
B|BNAI|20260114|11:11:36|S|100|5.690000||
B|NEM|20260114|11:11:36|S|40|112.990000||
B|SEGG|20260114|11:11:36|S|146|0.839600||
B|SLV|20260114|11:11:36|S|50|82.989300||
B|ABTC|20260114|11:11:37|S|100|1.820000||
B|ABTC|20260114|11:11:37|S|100|1.820000||
B|ADBE|20260114|11:11:37|S|2|304.348500||
B|ADBE|20260114|11:11:37|S|3|304.350000||
B|CCC|20260114|11:11:37|S|20|8.205000||
B|JBLU|20260114|11:11:37|S|20|4.759300||
B|ASTI|20260114|11:11:38|S|100|4.510000||
B|ASTI|20260114|11:11:38|S|100|4.510000||
B|NKE|20260114|11:11:38|S|12|65.170000||
B|QQQM|20260114|11:11:38|S|10|253.827400||
B|ROLR|20260114|11:11:38|S|100|15.160000||
B|STRK|20260114|11:11:38|S|100|87.890000||
B|STRK|20260114|11:11:38|S|200|87.890000||
B|STRK|20260114|11:11:38|S|300|87.900000||
B|AMDL|20260114|11:11:39|S|200|16.249300||
B|BKKT|20260114|11:11:39|S|100|20.560000||
B|DY|20260114|11:11:39|S|3|353.470000||
B|GREE|20260114|11:11:39|S|5|1.620000||
B|GSM|20260114|11:11:39|S|50|5.282600||
B|RTX|20260114|11:11:39|S|10|195.880000||
B|SBET|20260114|11:11:39|S|20|10.855000||
B|SOXL|20260114|11:11:39|S|100|53.730000||
B|STRK|20260114|11:11:39|S|100|87.896000||
B|UAL|20260114|11:11:39|S|5|111.470000||
B|BAC|20260114|11:11:40|S|95|52.148000||
B|CIBR|20260114|11:11:40|S|1|72.180000||
B|GOOG|20260114|11:11:40|S|5|333.070000||
B|INTC|20260114|11:11:40|S|5|48.145000||
B|MDB|20260114|11:11:40|S|20|402.591000||
B|RDW|20260114|11:11:40|S|150|10.145000||
B|RXRX|20260114|11:11:40|S|100|4.735000||
B|SOLS|20260114|11:11:40|S|100|57.090000||
B|SOLS|20260114|11:11:40|S|400|57.097700||
B|TCOM|20260114|11:11:40|S|80|63.128000||
B|AAPL|20260114|11:11:41|S|120|257.970000||
B|ARLP|20260114|11:11:41|S|1|24.534700||
B|ASTS|20260114|11:11:41|S|11|90.940000||
B|BE|20260114|11:11:41|S|22|133.640000||
B|GGAL|20260114|11:11:41|S|4|52.816600||
B|IBIT|20260114|11:11:41|S|100|55.225000||
B|ITA|20260114|11:11:41|S|2|236.550000||
B|LOW|20260114|11:11:41|S|14|275.850000||
B|MSTU|20260114|11:11:41|S|1|12.129300||
B|QS|20260114|11:11:41|S|10|10.525000||
B|ZS|20260114|11:11:41|S|40|212.856000||
B|AAPL|20260114|11:11:42|S|20|257.970000||
B|CRML|20260114|11:11:42|S|400|14.130000||
B|PBR|20260114|11:11:42|S|4|12.660000||
B|YPF|20260114|11:11:42|S|4|35.055000||
B|ETHA|20260114|11:11:43|S|370|25.430000||
B|MSTR|20260114|11:11:43|S|40|186.300000||
B|SGRY|20260114|11:11:43|S|200|15.580000||
B|SLV|20260114|11:11:43|S|2|83.027300||
B|UNG|20260114|11:11:43|S|100|10.369300||
B|UNH|20260114|11:11:43|S|2|338.080000||
B|UNH|20260114|11:11:43|S|35|338.070000||
B|AIG|20260114|11:11:44|S|1|72.749100||
B|AMC|20260114|11:11:44|S|20|1.570000||
B|CCOI|20260114|11:11:44|S|100|23.380000||
B|PUMP|20260114|11:11:44|S|100|10.670000||
B|SLV|20260114|11:11:44|S|120|83.030000||
B|TQQQ|20260114|11:11:44|S|25|53.030000||
B|TSLA|20260114|11:11:44|S|2|437.470000||
B|UL|20260114|11:11:44|S|50|65.185000||
B|ASTI|20260114|11:11:45|S|500|4.520000||
B|BKKT|20260114|11:11:45|S|84|20.560000||
B|BOXX|20260114|11:11:45|S|20|115.300000||
B|DECK|20260114|11:11:45|S|357|100.210000||
B|ELA|20260114|11:11:45|S|163|13.440000||
B|IBIT|20260114|11:11:45|S|100|55.230000||
B|INTU|20260114|11:11:45|S|12|570.570000||
B|MARA|20260114|11:11:45|S|10|11.195000||
B|MARA|20260114|11:11:45|S|50|11.202800||
B|MCY|20260114|11:11:45|S|3|89.750000||
B|MSTR|20260114|11:11:45|S|2|186.596100||
B|PSKY|20260114|11:11:45|S|50|12.067300||
B|SBET|20260114|11:11:45|S|20|10.865000||
B|SLV|20260114|11:11:45|S|70|83.080000||
B|ADBE|20260114|11:11:46|S|3|304.380000||
B|ASTS|20260114|11:11:46|S|5|90.940500||
B|ETHA|20260114|11:11:46|S|4|25.430000||
B|URA|20260114|11:11:46|S|47|51.435000||
B|UVIX|20260114|11:11:46|S|1000|6.179800||
B|AAPL|20260114|11:11:47|S|16|258.010000||
B|COIN|20260114|11:11:47|S|22|261.790000||
B|COIN|20260114|11:11:47|S|200|261.786200||
B|FTAI|20260114|11:11:47|S|5|255.301000||
B|IBIT|20260114|11:11:47|S|100|55.220700||
B|IWM|20260114|11:11:47|S|400|261.165000||
B|IWM|20260114|11:11:47|S|500|261.169100||
B|JPM|20260114|11:11:47|S|20|307.050000||
B|TQQQ|20260114|11:11:47|S|100|53.055000||
B|AMD|20260114|11:11:48|S|200|220.200000||
B|AMD|20260114|11:11:48|S|450|220.200000||
B|AVXL|20260114|11:11:48|S|1000|4.855000||
B|MSTR|20260114|11:11:48|S|50|186.716800||
B|ONDS|20260114|11:11:48|S|20|13.029300||
B|RCAT|20260114|11:11:48|S|10|12.360000||
B|SNDK|20260114|11:11:48|S|14|387.235000||
B|IMO|20260114|11:11:49|S|1|97.120000||
B|MSTR|20260114|11:11:49|S|10|186.716800||
B|SCHD|20260114|11:11:49|S|90|28.909300||
B|SHOP|20260114|11:11:49|S|161|156.410000||
B|SQQQ|20260114|11:11:49|S|300|67.870000||
B|TCOM|20260114|11:11:49|S|13|63.160000||
B|FNDE|20260114|11:11:50|S|71|37.758500||
B|ORCL|20260114|11:11:50|S|1|194.140000||
B|PR|20260114|11:11:50|S|290|14.792600||
B|SEGG|20260114|11:11:50|S|6|0.839250||
B|TSLA|20260114|11:11:50|S|2|437.480000||
B|TSLA|20260114|11:11:50|S|100|437.490000||
B|UNH|20260114|11:11:50|S|40|338.270000||
B|VZ|20260114|11:11:50|S|2|39.569300||
B|ZTS|20260114|11:11:50|S|100|125.415000||
B|APP|20260114|11:11:51|S|4|601.960000||
B|BNAI|20260114|11:11:51|S|13|5.740000||
B|CLM|20260114|11:11:51|S|300|8.445000||
B|INTC|20260114|11:11:51|S|100|48.115000||
B|MSTR|20260114|11:11:51|S|100|186.630000||
B|OKLO|20260114|11:11:51|S|50|92.986100||
B|OXY|20260114|11:11:51|S|20|44.679300||
B|QQQ|20260114|11:11:51|S|3|616.575000||
B|SMCI|20260114|11:11:51|S|3|28.330000||
B|TKO|20260114|11:11:51|S|5|208.550000||
B|ZTO|20260114|11:11:51|S|46|22.470000||
B|ZTO|20260114|11:11:51|S|100|22.470000||
B|INTC|20260114|11:11:52|S|100|48.105000||
B|OKLO|20260114|11:11:52|S|15|92.976400||
B|ORCL|20260114|11:11:52|S|5|194.138200||
B|ORCL|20260114|11:11:52|S|5|194.140000||
B|TSLA|20260114|11:11:52|S|1|437.490000||
B|AZI|20260114|11:11:53|S|6|3.770000||
B|CLOV|20260114|11:11:53|S|100|2.850000||
B|DVN|20260114|11:11:53|S|45|38.325000||
B|JPM|20260114|11:11:53|S|1|307.040000||
B|JPM|20260114|11:11:53|S|199|307.040000||
B|MU|20260114|11:11:53|S|100|333.272000||
B|OPEN|20260114|11:11:53|S|125|6.490700||
B|TSLA|20260114|11:11:53|S|29|437.470000||
B|AGO|20260114|11:11:54|S|100|85.350000||
B|AMD|20260114|11:11:54|S|40|220.280000||
B|BAC|20260114|11:11:54|S|9|52.140000||
B|BEEM|20260114|11:11:54|S|100|1.950000||
B|BWXT|20260114|11:11:54|S|11|201.520000||
B|HUT|20260114|11:11:54|S|10|58.990000||
B|PSTG|20260114|11:11:54|S|16|70.850000||
B|SLV|20260114|11:11:54|S|7|83.099800||
B|SPY|20260114|11:11:54|S|400|687.325000||
B|ADBE|20260114|11:11:55|S|12|304.350000||
B|CETX|20260114|11:11:55|S|20|2.430000||
B|CRWV|20260114|11:11:55|S|55|91.140000||
B|EDBL|20260114|11:11:55|S|100|0.803300||
B|IBIT|20260114|11:11:55|S|100|55.225000||
B|IGV|20260114|11:11:55|S|10|100.900000||
B|INTC|20260114|11:11:55|S|68|48.085000||
B|TCOM|20260114|11:11:55|S|15|63.158800||
B|TSLA|20260114|11:11:55|S|2|437.460000||
B|YPF|20260114|11:11:55|S|1|35.070000||
B|ASTI|20260114|11:11:56|S|100|4.510000||
B|IBIT|20260114|11:11:56|S|2|55.220700||
B|IBIT|20260114|11:11:56|S|100|55.220000||
B|META|20260114|11:11:56|S|2|620.530000||
B|NEM|20260114|11:11:56|S|20|113.080000||
B|NFLX|20260114|11:11:56|S|5|88.759300||
B|RXST|20260114|11:11:56|S|34|9.700000||
B|XLP|20260114|11:11:56|S|200|81.785000||
B|FXI|20260114|11:11:57|S|40|39.975000||
B|IBIT|20260114|11:11:57|S|60|55.230000||
B|IVP|20260114|11:11:57|S|5000|0.082700||
B|MSTZ|20260114|11:11:57|S|100|10.680000||
B|QQQM|20260114|11:11:57|S|20|253.839700||
B|TQQQ|20260114|11:11:57|S|25|53.035000||
B|TS|20260114|11:11:57|S|20|42.120000||
B|VZ|20260114|11:11:57|S|7|39.569300||
B|CLSK|20260114|11:11:58|S|150|13.435000||
B|CWVX|20260114|11:11:58|S|100|34.315000||
B|CWVX|20260114|11:11:58|S|200|34.340000||
B|IREN|20260114|11:11:58|S|10|53.071100||
B|NEM|20260114|11:11:58|S|19|113.080000||
B|NVD|20260114|11:11:58|S|500|7.550000||
B|SOXL|20260114|11:11:58|S|2|53.735000||
B|SPY|20260114|11:11:58|S|10|687.329300||
B|UUUU|20260114|11:11:58|S|10|20.087300||
B|VOO|20260114|11:11:58|S|5|632.099100||
B|ZTS|20260114|11:11:58|S|16|125.315100||
B|BNAI|20260114|11:11:59|S|100|5.720000||
B|ET|20260114|11:11:59|S|1|17.427300||
B|JNJ|20260114|11:11:59|S|1|217.710000||
B|LEU|20260114|11:11:59|S|1|297.310000||
B|RIVN|20260114|11:11:59|S|1000|17.365000||
B|CNQ|20260114|11:12:00|S|100|33.805000||
B|CRDO|20260114|11:12:00|S|10|151.510000||
B|JTAI|20260114|11:12:00|E|5000|0.525000||
B|KEY|20260114|11:12:00|S|100|20.870000||
B|MDB|20260114|11:12:00|S|20|402.215000||
B|MELI|20260114|11:12:00|S|2|2056.550000||
B|SLV|20260114|11:12:00|S|100|83.125000||
B|ADBE|20260114|11:12:01|S|10|304.260000||
B|AGI|20260114|11:12:01|S|10|42.357000||
B|BAK|20260114|11:12:01|S|10|3.250700||
B|BMNR|20260114|11:12:01|S|168|33.787500||
B|BTU|20260114|11:12:01|S|40|34.910000||
B|DMRC|20260114|11:12:01|S|400|6.140000||
B|POET|20260114|11:12:01|S|520|7.480000||
B|SLV|20260114|11:12:01|S|400|83.139200||
B|TQQQ|20260114|11:12:01|S|100|53.035000||
B|TTE|20260114|11:12:01|S|10|66.660000||
B|VOO|20260114|11:12:01|S|2|632.076800||
B|XOM|20260114|11:12:01|S|15|129.359000||
B|HMY|20260114|11:12:02|S|1|21.779300||
B|LYB|20260114|11:12:02|S|30|51.000000||
B|MU|20260114|11:12:02|S|10|333.400000||
B|NFLX|20260114|11:12:02|S|10|88.789300||
B|PLUG|20260114|11:12:02|S|800|2.340000||
B|SLV|20260114|11:12:02|S|200|83.145000||
B|ABNB|20260114|11:12:03|S|100|134.032600||
B|AVGO|20260114|11:12:03|S|20|336.380000||
B|CRSP|20260114|11:12:03|S|42|56.380000||
B|IBIT|20260114|11:12:03|S|36|55.245000||
B|JPM|20260114|11:12:03|S|101|307.010000||
B|KO|20260114|11:12:03|S|1|71.445000||
B|PEP|20260114|11:12:03|S|8|145.595000||
B|TQQQ|20260114|11:12:03|S|30|53.030000||
B|BMNR|20260114|11:12:04|S|50|33.805000||
B|ESLT|20260114|11:12:04|S|5|710.310000||
B|FANG|20260114|11:12:04|S|20|153.855000||
B|MRVL|20260114|11:12:04|S|40|79.965000||
B|RIVN|20260114|11:12:04|S|200|17.365000||
B|SMH|20260114|11:12:04|S|4|385.422100||
B|TSLA|20260114|11:12:04|S|50|437.490000||
B|ACCS|20260114|11:12:05|E|1|10.280000||
B|AMD|20260114|11:12:05|S|200|220.330000||
B|AMZN|20260114|11:12:05|S|70|237.673400||
B|BE|20260114|11:12:05|S|17|133.506200||
B|IBIT|20260114|11:12:05|S|100|55.240700||
B|IVP|20260114|11:12:05|E|250|0.083200||
B|OXY|20260114|11:12:05|S|2|44.665000||
B|SEGG|20260114|11:12:05|S|50|0.839200||
B|SLV|20260114|11:12:05|S|20|83.167300||
B|AHMA|20260114|11:12:06|S|10|13.180000||
B|ASTI|20260114|11:12:06|S|100|4.510000||
B|AVAV|20260114|11:12:06|S|1|368.481000||
B|AVAV|20260114|11:12:06|S|2|368.490000||
B|DE|20260114|11:12:06|S|3|511.640000||
B|IREN|20260114|11:12:06|S|70|53.080000||
B|MSFT|20260114|11:12:06|S|68|462.030000||
B|MYRG|20260114|11:12:06|S|18|224.725000||
B|OKE|20260114|11:12:06|S|5|75.767500||
B|TCOM|20260114|11:12:06|S|100|63.228500||
B|TDOC|20260114|11:12:06|S|25|6.780000||
B|TSLL|20260114|11:12:06|S|25|17.926200||
B|APP|20260114|11:12:07|S|10|601.900000||
B|COIN|20260114|11:12:07|S|3|261.290000||
B|COIN|20260114|11:12:07|S|4|261.293700||
B|DOW|20260114|11:12:07|S|100|27.580700||
B|FLYW|20260114|11:12:07|S|20|14.300000||
B|MSTX|20260114|11:12:07|S|100|5.590000||
B|SLV|20260114|11:12:07|S|50|83.185000||
B|SNOW|20260114|11:12:07|S|20|205.750000||
B|TSLA|20260114|11:12:07|S|10|437.460000||
B|ZTO|20260114|11:12:07|S|200|22.470000||
B|AVGO|20260114|11:12:08|S|2|336.280000||
B|AVGO|20260114|11:12:08|S|15|336.290000||
B|SOXL|20260114|11:12:08|S|1|53.730000||
B|TQQQ|20260114|11:12:08|S|5|53.020000||
B|APP|20260114|11:12:09|S|10|601.850000||
B|CRML|20260114|11:12:09|S|25|14.175000||
B|ET|20260114|11:12:09|S|1|17.427300||
B|GGLL|20260114|11:12:09|S|5|108.960000||
B|IBIT|20260114|11:12:09|S|600|55.235000||
B|IBIT|20260114|11:12:09|S|1100|55.235000||
B|JPM|20260114|11:12:09|S|25|307.000000||
B|MP|20260114|11:12:09|S|3|65.730000||
B|SILJ|20260114|11:12:09|S|260|32.215000||
B|SLV|20260114|11:12:09|S|100|83.180700||
B|ARM|20260114|11:12:10|S|100|102.595000||
B|MSTR|20260114|11:12:10|S|50|186.000000||
B|OKLO|20260114|11:12:10|S|14|92.954300||
B|RDDT|20260114|11:12:10|S|50|250.470000||
B|SLV|20260114|11:12:10|S|5|83.139300||
B|SQM|20260114|11:12:10|S|61|81.860000||
B|URTH|20260114|11:12:10|S|15|188.360000||
B|VWAV|20260114|11:12:10|S|100|13.160000||
B|ZS|20260114|11:12:10|S|40|212.825000||
B|AVGO|20260114|11:12:11|S|1|336.430000||
B|AVGO|20260114|11:12:11|S|19|336.320000||
B|AVGO|20260114|11:12:11|S|101|336.330000||
B|CRWV|20260114|11:12:11|S|100|91.070000||
B|ES|20260114|11:12:11|S|30|69.240000||
B|GELS|20260114|11:12:11|S|200|1.150000||
B|INTC|20260114|11:12:11|S|24|48.055000||
B|RVMD|20260114|11:12:11|S|40|121.485000||
B|SKYT|20260114|11:12:11|S|22|29.240000||
B|SNDK|20260114|11:12:11|S|2|386.980000||
B|SQM|20260114|11:12:11|S|4|81.920000||
B|SQM|20260114|11:12:11|S|11|81.860000||
B|SQM|20260114|11:12:11|S|32|81.860000||
B|URA|20260114|11:12:11|S|58|51.415000||
B|CIVI|20260114|11:12:12|S|50|27.610000||
B|MP|20260114|11:12:12|S|100|65.680000||
B|MP|20260114|11:12:12|S|100|65.690000||
B|ORCL|20260114|11:12:12|S|2|194.128800||
B|SQM|20260114|11:12:12|S|32|81.860000||
B|SQM|20260114|11:12:12|S|61|81.860000||
B|SQM|20260114|11:12:12|S|63|81.860000||
B|URA|20260114|11:12:12|S|19|51.415000||
B|AAPU|20260114|11:12:13|S|65|30.139300||
B|DELL|20260114|11:12:13|S|93|118.260000||
B|IBIT|20260114|11:12:13|S|100|55.225000||
B|INTU|20260114|11:12:13|S|8|570.410000||
B|MDB|20260114|11:12:13|S|16|401.709000||
B|NBIS|20260114|11:12:13|S|20|101.190000||
B|NBIS|20260114|11:12:13|S|100|101.180000||
B|SQM|20260114|11:12:13|S|9|81.860000||
B|SQM|20260114|11:12:13|S|13|81.860000||
B|UPWK|20260114|11:12:13|S|152|20.080000||
B|MSFT|20260114|11:12:14|S|32|461.915000||
B|MSTR|20260114|11:12:14|S|1|186.055000||
B|RDW|20260114|11:12:14|S|33|10.155000||
B|RSP|20260114|11:12:14|S|55|197.785000||
B|SEGG|20260114|11:12:14|S|3|0.839200||
B|SOFI|20260114|11:12:14|S|5|26.278000||
B|SQM|20260114|11:12:14|S|17|81.830000||
B|ADBE|20260114|11:12:15|S|10|304.191000||
B|CHR|20260114|11:12:15|S|100|1.870000||
B|ETHA|20260114|11:12:15|S|20|25.420000||
B|MSTR|20260114|11:12:15|S|1|185.940000||
B|MSTU|20260114|11:12:15|S|400|12.100000||
B|MSTX|20260114|11:12:15|S|1000|5.580000||
B|RBRK|20260114|11:12:15|S|1|69.237100||
B|RY|20260114|11:12:15|S|17|167.745000||
B|SLV|20260114|11:12:15|S|100|83.150000||
B|SOFI|20260114|11:12:15|S|100|26.270000||
B|SPY|20260114|11:12:15|S|100|687.237200||
B|ZTS|20260114|11:12:15|S|4|125.335600||
B|AIRS|20260114|11:12:16|S|100|2.300000||
B|BITX|20260114|11:12:16|S|1|34.050000||
B|EMBC|20260114|11:12:16|S|63|12.630000||
B|FISV|20260114|11:12:16|S|300|66.877100||
B|JPM|20260114|11:12:16|S|1|306.970000||
B|MSTR|20260114|11:12:16|S|1|185.900000||
B|MSTU|20260114|11:12:16|S|112|12.109400||
B|MSTU|20260114|11:12:16|S|1200|12.100000||
B|TGTX|20260114|11:12:16|S|300|29.790000||
B|VELO|20260114|11:12:16|S|100|17.540000||
B|WDAY|20260114|11:12:16|S|2|193.230000||
B|WGMI|20260114|11:12:16|S|110|49.140000||
B|XRPI|20260114|11:12:16|S|1|12.530000||
B|ZTS|20260114|11:12:16|S|200|125.345600||
B|ADBE|20260114|11:12:17|S|1|304.200000||
B|CIFR|20260114|11:12:17|S|53|18.667300||
B|CPER|20260114|11:12:17|S|806|37.227500||
B|CRML|20260114|11:12:17|S|24|14.170000||
B|EIDO|20260114|11:12:17|S|89|19.065000||
B|EWT|20260114|11:12:17|S|19|66.299300||
B|FBIN|20260114|11:12:17|S|20|59.550000||
B|FIVE|20260114|11:12:17|S|222|198.145000||
B|META|20260114|11:12:17|S|40|620.350000||
B|MSTX|20260114|11:12:17|S|1000|5.590000||
B|MU|20260114|11:12:17|S|2|333.216000||
B|SIVR|20260114|11:12:17|S|100|87.330000||
B|VST|20260114|11:12:17|S|1|166.420000||
B|ZTS|20260114|11:12:17|S|4|125.335600||
B|AMD|20260114|11:12:18|S|50|220.320000||
B|CLM|20260114|11:12:18|S|100|8.445000||
B|EL|20260114|11:12:18|S|6|115.830000||
B|ESLT|20260114|11:12:18|S|8|710.070000||
B|ICHR|20260114|11:12:18|S|246|28.990000||
B|MU|20260114|11:12:18|S|42|333.230000||
B|PLTR|20260114|11:12:18|S|20|174.928600||
B|PNC|20260114|11:12:18|S|75|211.230000||
B|SEGG|20260114|11:12:18|S|900|0.839200||
B|TSLS|20260114|11:12:18|S|1354|5.208700||
B|BITB|20260114|11:12:19|S|400|52.905000||
B|BITF|20260114|11:12:19|S|1|2.995000||
B|HIMS|20260114|11:12:19|S|50|31.325000||
B|INTC|20260114|11:12:19|S|107|48.030000||
B|MSTR|20260114|11:12:19|S|100|186.200000||
B|RF|20260114|11:12:19|S|10|27.930700||
B|TLN|20260114|11:12:19|S|26|368.610000||
B|ZTS|20260114|11:12:19|S|1|125.347700||
B|ZTS|20260114|11:12:19|S|1|125.347700||
B|ZTS|20260114|11:12:19|S|1|125.347700||
B|CVNA|20260114|11:12:20|S|7|459.104700||
B|MP|20260114|11:12:20|S|50|65.675000||
B|MSFT|20260114|11:12:20|S|3|461.920000||
B|MSTR|20260114|11:12:20|S|100|186.250000||
B|SLV|20260114|11:12:20|S|10|83.179300||
B|SLV|20260114|11:12:20|S|100|83.179300||
B|SLV|20260114|11:12:20|S|400|83.175800||
B|UUUU|20260114|11:12:20|S|1|20.060000||
B|VCIT|20260114|11:12:20|S|59|84.120000||
B|AAPL|20260114|11:12:21|S|1|258.011000||
B|MRVL|20260114|11:12:21|S|20|79.880700||
B|TSLA|20260114|11:12:21|S|3|437.140000||
B|TTD|20260114|11:12:21|S|100|36.560000||
B|TTD|20260114|11:12:21|S|400|36.559000||
B|UUUU|20260114|11:12:21|S|100|20.060000||
B|UUUU|20260114|11:12:21|S|700|20.067300||
B|AI|20260114|11:12:22|S|50|13.561800||
B|ARM|20260114|11:12:22|S|10|102.620000||
B|BMNU|20260114|11:12:22|S|708|6.999400||
B|MU|20260114|11:12:22|S|1|333.230000||
B|MU|20260114|11:12:22|S|84|333.110000||
B|PACB|20260114|11:12:22|S|100|2.180000||
B|QQQM|20260114|11:12:22|S|5|253.805000||
B|TALO|20260114|11:12:22|S|100|12.150700||
B|TCOM|20260114|11:12:22|S|100|63.283000||
B|TSLA|20260114|11:12:22|S|3|437.160000||
B|TSLL|20260114|11:12:22|S|9|17.905000||
B|UNG|20260114|11:12:22|S|10|10.430000||
B|BNAI|20260114|11:12:23|S|200|5.680000||
B|INFY|20260114|11:12:23|S|20|18.790000||
B|IREN|20260114|11:12:23|S|70|53.011100||
B|MP|20260114|11:12:23|S|10|65.657400||
B|PLT|20260114|11:12:23|S|11|13.480000||
B|TME|20260114|11:12:23|S|20|17.485000||
B|ZM|20260114|11:12:23|S|98|83.740000||
B|AMZN|20260114|11:12:24|S|100|237.620000||
B|HOOD|20260114|11:12:24|S|50|118.160000||
B|NVDA|20260114|11:12:24|S|20|181.401000||
B|PLAB|20260114|11:12:24|S|1|31.660000||
B|SOLS|20260114|11:12:24|S|100|57.040000||
B|ALMS|20260114|11:12:25|S|220|23.870000||
B|COP|20260114|11:12:25|S|8|99.680000||
B|CVNA|20260114|11:12:25|S|50|459.580000||
B|PALL|20260114|11:12:25|S|6|167.940000||
B|PSKY|20260114|11:12:25|S|6|12.068300||
B|QUBT|20260114|11:12:25|S|100|11.849300||
B|SLV|20260114|11:12:25|S|200|83.135000||
B|VOO|20260114|11:12:25|S|2|632.049000||
B|XPO|20260114|11:12:25|S|10|145.765000||
B|CDE|20260114|11:12:26|S|100|20.845000||
B|CDP|20260114|11:12:26|S|940|29.714000||
B|CLSK|20260114|11:12:26|S|100|13.465000||
B|JEPI|20260114|11:12:26|S|1|58.149300||
B|JPM|20260114|11:12:26|S|72|306.910000||
B|MELI|20260114|11:12:26|S|5|2054.730000||
B|XLK|20260114|11:12:26|S|1|143.835000||
B|AMD|20260114|11:12:27|S|10|220.310900||
B|ARKX|20260114|11:12:27|S|10|33.890000||
B|INTC|20260114|11:12:27|S|75|47.985000||
B|KMT|20260114|11:12:27|S|2|33.710000||
B|MPW|20260114|11:12:27|S|262|5.105000||
B|TQQQ|20260114|11:12:27|S|100|53.020000||
B|VOO|20260114|11:12:27|S|1|632.056900||
B|ZM|20260114|11:12:27|S|49|83.740000||
B|ADBE|20260114|11:12:28|S|1|304.187700||
B|CLOV|20260114|11:12:28|S|100|2.865000||
B|EXP|20260114|11:12:28|S|20|234.690000||
B|MRK|20260114|11:12:28|S|3|109.110000||
B|NVDA|20260114|11:12:28|S|100|181.435000||
B|TQQQ|20260114|11:12:28|S|100|53.010000||
B|TRIP|20260114|11:12:28|S|1|13.698500||
B|BMNR|20260114|11:12:29|S|19|33.905000||
B|CDE|20260114|11:12:29|S|12|20.845000||
B|FRO|20260114|11:12:29|S|2|26.715200||
B|VZ|20260114|11:12:29|S|100|39.569300||
B|ENTG|20260114|11:12:30|S|3|102.916800||
B|OXY|20260114|11:12:30|S|10|44.665000||
B|SLV|20260114|11:12:30|S|200|83.115000||
B|TSLA|20260114|11:12:30|S|10|437.070500||
B|BABA|20260114|11:12:31|S|5|172.180000||
B|MICC|20260114|11:12:31|S|80|16.143100||
B|NFLX|20260114|11:12:31|S|100|88.839300||
B|SNDK|20260114|11:12:31|S|2|386.650000||
B|SPY|20260114|11:12:31|S|10|687.245000||
B|TQQQ|20260114|11:12:31|S|39|53.000000||
B|UVIX|20260114|11:12:31|S|12|6.175000||
B|COIN|20260114|11:12:32|S|153|261.480000||
B|DOCU|20260114|11:12:32|S|13|63.080000||
B|EBS|20260114|11:12:32|S|500|12.284500||
B|GOOG|20260114|11:12:32|S|200|333.010000||
B|MP|20260114|11:12:32|S|200|65.610000||
B|MSTZ|20260114|11:12:32|S|48|10.660000||
B|TSLA|20260114|11:12:32|S|100|437.075000||
B|YINN|20260114|11:12:32|S|19|47.920000||
B|AAPL|20260114|11:12:33|S|15|258.070000||
B|BIIB|20260114|11:12:33|S|10|170.004600||
B|MOS|20260114|11:12:33|S|10|27.920700||
B|MOS|20260114|11:12:33|S|24|27.920700||
B|MS|20260114|11:12:33|S|200|180.368600||
B|MSTU|20260114|11:12:33|S|20|12.158300||
B|PDD|20260114|11:12:33|S|2|107.898600||
B|QQQ|20260114|11:12:33|S|1|616.419300||
B|XRPI|20260114|11:12:33|S|20|12.549300||
B|Z|20260114|11:12:33|S|3|67.460000||
B|BMNU|20260114|11:12:34|S|293|7.010000||
B|GPRK|20260114|11:12:34|S|1|7.705000||
B|IBIT|20260114|11:12:34|S|5|55.269200||
B|PATH|20260114|11:12:34|S|96|15.250000||
B|RTX|20260114|11:12:34|S|20|195.560000||
B|SLV|20260114|11:12:34|S|4|83.129300||
B|VCSH|20260114|11:12:34|S|49|79.889300||
B|ACHR|20260114|11:12:35|S|500|8.665000||
B|AFRM|20260114|11:12:35|S|121|71.570000||
B|CRSP|20260114|11:12:35|S|50|56.428800||
B|CSL|20260114|11:12:35|S|40|356.950000||
B|MOS|20260114|11:12:35|S|183|27.920700||
B|MU|20260114|11:12:35|S|100|333.300000||
B|QUBT|20260114|11:12:35|S|10|11.849300||
B|SLV|20260114|11:12:35|S|25|83.129300||
B|ZETA|20260114|11:12:35|S|5|22.371000||
B|AAPL|20260114|11:12:36|S|3|258.090000||
B|AAPL|20260114|11:12:36|S|70|258.080000||
B|ABNB|20260114|11:12:36|S|10|134.092600||
B|AFRM|20260114|11:12:36|S|76|71.600000||
B|BABA|20260114|11:12:36|S|1|172.141700||
B|BRK/B|20260114|11:12:36|S|2|494.360000||
B|CENX|20260114|11:12:36|S|2|47.420000||
B|DIS|20260114|11:12:36|S|5|112.399000||
B|IONQ|20260114|11:12:36|S|5|47.570000||
B|JPM|20260114|11:12:36|S|2|307.010000||
B|MELI|20260114|11:12:36|S|1|2055.501000||
B|NKE|20260114|11:12:36|S|5|65.240000||
B|SHOP|20260114|11:12:36|S|100|156.360000||
B|SHOP|20260114|11:12:36|S|100|156.380000||
B|WULF|20260114|11:12:36|S|100|14.220700||
B|ACIW|20260114|11:12:37|S|50|45.170000||
B|CIFR|20260114|11:12:37|S|100|18.680000||
B|CRWV|20260114|11:12:37|S|100|91.265000||
B|ENVB|20260114|11:12:37|S|100|3.720000||
B|ETHA|20260114|11:12:37|S|500|25.450000||
B|KPDD|20260114|11:12:37|S|121|10.290000||
B|MDT|20260114|11:12:37|S|11|96.240000||
B|PEGA|20260114|11:12:37|S|400|55.850000||
B|PLTU|20260114|11:12:37|S|100|70.350000||
B|VZ|20260114|11:12:37|S|20|39.569300||
B|ALB|20260114|11:12:38|S|28|178.280000||
B|AVGX|20260114|11:12:38|S|1|43.770000||
B|NEM|20260114|11:12:38|S|100|113.150000||
B|NFLX|20260114|11:12:38|S|40|88.839300||
B|SOFI|20260114|11:12:38|S|1|26.280000||
B|VOO|20260114|11:12:38|S|1|632.058200||
B|AAPU|20260114|11:12:39|S|8|30.149300||
B|BAC|20260114|11:12:39|S|78|52.165000||
B|CRWD|20260114|11:12:39|S|80|455.930000||
B|MSTU|20260114|11:12:39|S|5|12.158300||
B|RIOT|20260114|11:12:39|S|100|17.310700||
B|UEC|20260114|11:12:39|S|556|16.449200||
B|CLB|20260114|11:12:40|S|20|19.650000||
B|INTC|20260114|11:12:40|S|90|47.950000||
B|IONQ|20260114|11:12:41|S|500|47.571000||
B|TSEM|20260114|11:12:41|S|14|122.400000||
B|TSLA|20260114|11:12:41|S|100|437.150000||
B|B|20260114|11:12:42|S|3|49.515000||
B|KEY|20260114|11:12:42|S|53|20.870000||
B|MSTR|20260114|11:12:42|S|20|186.890000||
B|RIOT|20260114|11:12:42|S|5|17.325000||
B|SLV|20260114|11:12:42|S|1100|83.115000||
B|ABEV|20260114|11:12:43|S|1|2.600000||
B|AVDV|20260114|11:12:43|S|3|98.330000||
B|CRDO|20260114|11:12:43|S|1|151.430000||
B|MOS|20260114|11:12:43|S|2|27.915000||
B|MTSI|20260114|11:12:43|S|30|211.140000||
B|PATH|20260114|11:12:43|S|168|15.249300||
B|SKIL|20260114|11:12:43|S|100|8.350000||
B|SKIL|20260114|11:12:43|S|600|8.350000||
B|SKIL|20260114|11:12:43|S|2400|8.460000||
B|SPY|20260114|11:12:43|S|100|687.415000||
B|WVE|20260114|11:12:43|S|20|15.200000||
B|Z|20260114|11:12:43|S|100|67.445400||
B|DNN|20260114|11:12:44|S|25|3.420000||
B|MSTR|20260114|11:12:44|S|50|187.002500||
B|SATS|20260114|11:12:44|S|100|127.340000||
B|TCOM|20260114|11:12:44|S|2|63.190000||
B|TCOM|20260114|11:12:44|S|24|63.190000||
B|TCOM|20260114|11:12:44|S|100|63.190000||
B|TCOM|20260114|11:12:44|S|1500|63.220000||
B|BA|20260114|11:12:45|S|100|240.620000||
B|BITX|20260114|11:12:45|S|400|34.150000||
B|ET|20260114|11:12:45|S|10|17.440000||
B|LEU|20260114|11:12:45|S|12|297.910000||
B|LULU|20260114|11:12:45|S|1|205.610000||
B|NGD|20260114|11:12:45|S|100|10.210000||
B|ONDS|20260114|11:12:45|S|50|13.055000||
B|QBTX|20260114|11:12:45|S|12|38.640000||
B|SOFI|20260114|11:12:45|S|100|26.295000||
B|SOUN|20260114|11:12:45|S|5|10.965000||
B|URA|20260114|11:12:45|S|200|51.438800||
B|AFRM|20260114|11:12:46|S|45|71.590000||
B|AIRS|20260114|11:12:46|S|100|2.300000||
B|IEFA|20260114|11:12:46|S|1|92.439400||
B|LENZ|20260114|11:12:46|S|100|17.390000||
B|PLTR|20260114|11:12:46|S|100|174.930000||
B|STT|20260114|11:12:46|S|20|133.640000||
B|UPST|20260114|11:12:46|S|280|46.350000||
B|UPST|20260114|11:12:46|S|800|46.350000||
B|YPF|20260114|11:12:46|S|49|35.110000||
B|YPF|20260114|11:12:46|S|84|35.110000||
B|YPF|20260114|11:12:46|S|197|35.110000||
B|ADBE|20260114|11:12:47|S|16|304.590000||
B|DOCU|20260114|11:12:47|S|4|63.112700||
B|IQST|20260114|11:12:47|S|100|2.870000||
B|NVDA|20260114|11:12:47|S|2|181.470000||
B|PLTR|20260114|11:12:47|S|100|174.882200||
B|PPLT|20260114|11:12:47|S|10|217.945100||
B|SATS|20260114|11:12:47|S|1|127.180000||
B|SUPV|20260114|11:12:47|S|38|11.362600||
B|VRNS|20260114|11:12:47|S|20|34.870000||
B|XOM|20260114|11:12:47|S|3|129.420000||
B|YPF|20260114|11:12:47|S|100|35.085000||
B|ZS|20260114|11:12:47|S|80|212.810700||
B|AMD|20260114|11:12:48|S|40|220.410000||
B|CSX|20260114|11:12:48|S|27|35.785000||
B|HLI|20260114|11:12:48|S|10|180.830000||
B|PATH|20260114|11:12:48|S|3|15.260000||
B|PDS|20260114|11:12:48|S|50|75.840000||
B|PYPL|20260114|11:12:48|S|1|57.145000||
B|JPC|20260114|11:12:49|S|100|8.140000||
B|ROLR|20260114|11:12:49|S|5|15.470000||
B|SGOV|20260114|11:12:49|S|11|100.507400||
B|SMLF|20260114|11:12:49|S|50|78.428500||
B|TCOM|20260114|11:12:49|S|100|63.220000||
B|ADBE|20260114|11:12:50|S|3|304.585800||
B|AMD|20260114|11:12:50|S|100|220.430000||
B|BILI|20260114|11:12:50|S|50|32.900900||
B|BILI|20260114|11:12:50|S|100|32.915000||
B|JPM|20260114|11:12:50|S|10|307.070000||
B|MU|20260114|11:12:50|S|6|333.180000||
B|QBTX|20260114|11:12:50|S|70|38.690000||
B|AMKR|20260114|11:12:51|S|15|48.750000||
B|BITF|20260114|11:12:51|S|60|3.007300||
B|ETHA|20260114|11:12:51|S|160|25.490000||
B|MSFT|20260114|11:12:51|S|15|462.300000||
B|SGOV|20260114|11:12:51|S|823|100.509400||
B|SGOV|20260114|11:12:51|S|3655|100.510000||
B|BMNR|20260114|11:12:52|S|100|33.970000||
B|GH|20260114|11:12:52|S|100|107.370000||
B|GH|20260114|11:12:52|S|100|107.380000||
B|IBIT|20260114|11:12:52|S|97|55.329600||
B|RKLB|20260114|11:12:52|S|10|87.240000||
B|SNDK|20260114|11:12:52|S|6|386.480000||
B|SQQQ|20260114|11:12:52|S|27|67.840000||
B|TSLA|20260114|11:12:52|S|3|437.140000||
B|XRT|20260114|11:12:52|S|400|90.025000||
B|BMA|20260114|11:12:53|S|100|93.080000||
B|BSV|20260114|11:12:53|S|6|78.888500||
B|EZU|20260114|11:12:53|S|17|66.055000||
B|HOOD|20260114|11:12:53|S|17|118.380000||
B|KTOS|20260114|11:12:53|S|100|119.190000||
B|QQQM|20260114|11:12:53|S|1|253.915000||
B|QQQM|20260114|11:12:53|S|5|253.917400||
B|SMCI|20260114|11:12:53|S|24|28.377100||
B|YINN|20260114|11:12:53|S|79|47.970000||
B|CRCL|20260114|11:12:54|S|3|85.015000||
B|DOCU|20260114|11:12:54|S|40|63.149200||
B|ETHA|20260114|11:12:54|S|400|25.500000||
B|IREN|20260114|11:12:54|S|77|53.170000||
B|NBIS|20260114|11:12:54|S|90|101.390000||
B|ROLR|20260114|11:12:54|S|46|15.320000||
B|SGOV|20260114|11:12:54|S|100|100.510000||
B|VZ|20260114|11:12:54|S|100|39.585000||
B|WULF|20260114|11:12:54|S|300|14.255000||
B|GDDY|20260114|11:12:55|S|50|108.290000||
B|LAR|20260114|11:12:55|S|1|8.465000||
B|MA|20260114|11:12:55|S|6|542.710000||
B|MSTR|20260114|11:12:55|S|2|186.970000||
B|MSTR|20260114|11:12:55|S|5|186.970000||
B|PLTR|20260114|11:12:55|S|60|174.910000||
B|SNDK|20260114|11:12:55|S|8|386.369000||
B|TQQQ|20260114|11:12:55|S|300|53.080000||
B|UVIX|20260114|11:12:55|S|269|6.165000||
B|ALK|20260114|11:12:56|S|250|46.950000||
B|ALK|20260114|11:12:56|S|250|46.950000||
B|BAK|20260114|11:12:56|S|10|3.250700||
B|BMNU|20260114|11:12:56|S|1386|7.045000||
B|IMUX|20260114|11:12:56|S|4000|0.663000||
B|IREN|20260114|11:12:56|S|1|53.188800||
B|MSTR|20260114|11:12:56|S|4|187.196500||
B|MSTR|20260114|11:12:56|S|50|187.110000||
B|MSTR|20260114|11:12:56|S|200|187.166500||
B|MSTU|20260114|11:12:56|S|10|12.250000||
B|NEM|20260114|11:12:56|S|100|113.150000||
B|ORLY|20260114|11:12:56|S|26|95.114900||
B|QQQ|20260114|11:12:56|S|100|616.695000||
B|SBET|20260114|11:12:56|S|20|10.900700||
B|SPMO|20260114|11:12:56|S|5|118.319000||
B|ZSL|20260114|11:12:56|S|1500|2.925000||
B|COST|20260114|11:12:57|S|3|941.630000||
B|IREN|20260114|11:12:57|S|71|53.180000||
B|MSTR|20260114|11:12:57|S|100|187.166600||
B|NEM|20260114|11:12:57|S|200|113.150500||
B|NKE|20260114|11:12:57|S|139|65.295000||
B|TQQQ|20260114|11:12:57|S|300|53.092000||
B|ALGM|20260114|11:12:58|S|59|32.275000||
B|APP|20260114|11:12:58|S|10|602.460000||
B|APP|20260114|11:12:58|S|60|602.345000||
B|AVGO|20260114|11:12:58|S|2|336.303000||
B|BMNR|20260114|11:12:58|S|132|33.987800||
B|BMNZ|20260114|11:12:58|S|100|13.200000||
B|BTDR|20260114|11:12:58|S|20|13.994600||
B|SHOP|20260114|11:12:58|S|200|156.500000||
B|VONV|20260114|11:12:58|S|128|95.450000||
B|AIRS|20260114|11:12:59|S|1800|2.340000||
B|HUT|20260114|11:12:59|S|100|59.085000||
B|RKT|20260114|11:12:59|S|20|22.875000||
B|SE|20260114|11:12:59|S|18|124.650000||
B|VXX|20260114|11:12:59|S|100|27.700700||
B|WULF|20260114|11:12:59|S|100|14.220700||
B|XYZ|20260114|11:12:59|S|10|65.685000||
B|BKKT|20260114|11:13:00|S|100|20.580000||
B|BMNU|20260114|11:13:00|S|300|7.040000||
B|CLVT|20260114|11:13:00|S|15|3.220000||
B|DE|20260114|11:13:00|S|2|511.860000||
B|FOUR|20260114|11:13:00|S|100|67.510000||
B|IBIT|20260114|11:13:00|S|100|55.340700||
B|RKLB|20260114|11:13:00|S|20|87.270000||
B|RKLB|20260114|11:13:00|S|100|87.270000||
B|ROLR|20260114|11:13:00|S|30|15.420000||
B|W|20260114|11:13:00|S|1|114.391300||
B|ZTS|20260114|11:13:00|S|6|125.413500||
B|BLOK|20260114|11:13:01|S|200|63.920000||
B|BMNU|20260114|11:13:01|S|500|7.039800||
B|CLOV|20260114|11:13:01|S|100|2.870000||
B|GME|20260114|11:13:01|S|150|20.905000||
B|JOBY|20260114|11:13:01|S|41|14.565000||
B|NVDU|20260114|11:13:01|S|2|111.070000||
B|NWG|20260114|11:13:01|S|100|17.035000||
B|TSLA|20260114|11:13:01|S|5|437.160000||
B|TSM|20260114|11:13:01|S|1|327.230000||
B|ADBE|20260114|11:13:02|S|3|304.650000||
B|AMD|20260114|11:13:02|S|7|220.440000||
B|CLSK|20260114|11:13:02|S|100|13.485000||
B|CRCG|20260114|11:13:02|S|7|2.940000||
B|EVR|20260114|11:13:02|S|2|363.230000||
B|LVHI|20260114|11:13:02|S|1|37.840000||
B|NBIS|20260114|11:13:02|S|10|101.305000||
B|ONDS|20260114|11:13:02|S|600|13.069400||
B|RBRK|20260114|11:13:02|S|20|69.266600||
B|ROLR|20260114|11:13:02|S|100|15.480000||
B|SBET|20260114|11:13:02|S|20|10.900700||
B|SBET|20260114|11:13:02|S|300|10.900000||
B|SBET|20260114|11:13:02|S|1000|10.895000||
B|SMCI|20260114|11:13:02|S|50|28.383200||
B|YLDE|20260114|11:13:02|S|1|55.030000||
B|YPF|20260114|11:13:02|S|68|35.070000||
B|AAL|20260114|11:13:03|S|25|15.100000||
B|AAPL|20260114|11:13:03|S|36|258.180000||
B|AAPL|20260114|11:13:03|S|123|258.179200||
B|AMD|20260114|11:13:03|S|8|220.470000||
B|FLCG|20260114|11:13:03|S|1|32.550000||
B|GM|20260114|11:13:03|S|32|82.000700||
B|IBIT|20260114|11:13:03|S|100|55.320700||
B|MS|20260114|11:13:03|S|10|180.481200||
B|OKLO|20260114|11:13:03|S|10|92.975000||
B|QUBT|20260114|11:13:03|S|50|11.852400||
B|RCAT|20260114|11:13:03|S|250|12.346700||
B|SOXS|20260114|11:13:03|S|1300|2.360000||
B|TSLA|20260114|11:13:03|S|1|437.210000||
B|FCEL|20260114|11:13:04|S|1|7.535000||
B|IBIT|20260114|11:13:04|S|100|55.320700||
B|KO|20260114|11:13:04|S|34|71.435000||
B|MSTX|20260114|11:13:04|S|355|5.639800||
B|NUWE|20260114|11:13:04|S|3|1.970000||
B|OPEN|20260114|11:13:04|S|100|6.500000||
B|RCL|20260114|11:13:04|S|2|276.860000||
B|ROLR|20260114|11:13:04|S|1|15.540000||
B|SMCI|20260114|11:13:04|S|254|28.395000||
B|TSLA|20260114|11:13:04|S|1|437.230000||
B|CLSK|20260114|11:13:05|S|100|13.500700||
B|CLSK|20260114|11:13:05|S|100|13.500700||
B|ETN|20260114|11:13:05|S|11|331.193900||
B|FND|20260114|11:13:05|S|25|74.450000||
B|MNDY|20260114|11:13:05|S|3|136.190000||
B|OPEN|20260114|11:13:05|S|50|6.500000||
B|ORCL|20260114|11:13:05|S|6|194.205000||
B|PKX|20260114|11:13:05|S|20|59.460000||
B|QUBX|20260114|11:13:05|S|110|28.410000||
B|SOXL|20260114|11:13:05|S|100|53.750000||
B|VZ|20260114|11:13:05|S|14|39.577500||
B|YPF|20260114|11:13:05|S|96|35.070000||
B|BMNU|20260114|11:13:06|S|25|7.030000||
B|IBIT|20260114|11:13:06|S|100|55.310700||
B|NVDA|20260114|11:13:06|S|90|181.480000||
B|TSLA|20260114|11:13:06|S|7|437.121200||
B|TSLA|20260114|11:13:06|S|40|437.081700||
B|TSLL|20260114|11:13:06|S|14|17.900000||
B|WDAY|20260114|11:13:06|S|100|193.810000||
B|WDC|20260114|11:13:06|S|6|214.120000||
B|AVGX|20260114|11:13:07|S|50|43.755000||
B|CIFR|20260114|11:13:07|S|50|18.675000||
B|ETHA|20260114|11:13:07|S|5000|25.490000||
B|IMUX|20260114|11:13:07|S|200|0.663000||
B|IVP|20260114|11:13:07|E|50000|0.086500||
B|NVA|20260114|11:13:07|S|800|8.790000||
B|OKLO|20260114|11:13:07|S|107|92.980000||
B|UL|20260114|11:13:07|S|11|65.195000||
B|ZETA|20260114|11:13:07|S|100|22.400000||
B|ZS|20260114|11:13:07|S|6|212.766200||
B|HOOD|20260114|11:13:08|S|24|118.480000||
B|MSTU|20260114|11:13:08|S|100|12.210000||
B|RVMD|20260114|11:13:08|S|100|121.400000||
B|VELO|20260114|11:13:08|S|100|17.630000||
B|ADC|20260114|11:13:09|S|100|71.530000||
B|BLOK|20260114|11:13:09|S|200|63.925000||
B|BTG|20260114|11:13:09|S|26|4.630000||
B|SIL|20260114|11:13:09|S|100|94.510000||
B|SIL|20260114|11:13:09|S|200|94.480000||
B|SIL|20260114|11:13:09|S|700|94.510000||
B|TSLA|20260114|11:13:09|S|8|437.030000||
B|TSLA|20260114|11:13:09|S|86|437.010000||
B|TSLA|20260114|11:13:09|S|93|437.030000||
B|COST|20260114|11:13:10|S|1|941.420000||
B|IBIT|20260114|11:13:10|S|100|55.290700||
B|IBIT|20260114|11:13:10|S|100|55.300700||
B|LCID|20260114|11:13:10|S|400|10.875000||
B|LPA|20260114|11:13:10|S|200|2.800000||
B|LPA|20260114|11:13:10|S|200|2.800000||
B|ROLR|20260114|11:13:10|S|62|15.940000||
B|RUN|20260114|11:13:10|S|50|18.924800||
B|SBET|20260114|11:13:10|S|20|10.900000||
B|SBET|20260114|11:13:10|S|400|10.890000||
B|SBET|20260114|11:13:10|S|400|10.900000||
B|SGOV|20260114|11:13:10|S|6|100.509100||
B|SGOV|20260114|11:13:10|S|34|100.510000||
B|BULL|20260114|11:13:11|S|50|8.220000||
B|COIN|20260114|11:13:11|S|7|261.677600||
B|DBRG|20260114|11:13:11|S|1240|15.350000||
B|HUBC|20260114|11:13:11|S|100|0.358400||
B|LAC|20260114|11:13:11|S|60|5.787400||
B|MSTU|20260114|11:13:11|S|1|12.180000||
B|OVV|20260114|11:13:11|S|85|40.690000||
B|RKT|20260114|11:13:11|S|20|22.865000||
B|XLF|20260114|11:13:11|S|100|53.870000||
B|XOM|20260114|11:13:11|S|26|129.420000||
B|ACHR|20260114|11:13:12|S|20|8.665000||
B|LAC|20260114|11:13:12|S|460|5.787400||
B|NBIS|20260114|11:13:12|S|30|101.060000||
B|NEM|20260114|11:13:12|S|20|113.170000||
B|ROLR|20260114|11:13:12|S|100|15.800000||
B|ROLR|20260114|11:13:12|S|100|15.810000||
B|SIDU|20260114|11:13:12|S|22|3.599300||
B|TQQQ|20260114|11:13:12|S|19|53.005000||
B|VOO|20260114|11:13:12|S|3|632.079100||
B|BITB|20260114|11:13:13|S|100|52.968800||
B|CRCL|20260114|11:13:13|S|50|84.720000||
B|FLG|20260114|11:13:13|S|20|12.932700||
B|IBIT|20260114|11:13:13|S|100|55.300700||
B|PM|20260114|11:13:13|S|27|169.640000||
B|PSLV|20260114|11:13:13|S|400|30.290000||
B|ROLR|20260114|11:13:13|S|100|15.830000||
B|SPYM|20260114|11:13:13|S|5|80.867300||
B|SQQQ|20260114|11:13:13|S|6|67.920000||
B|ZS|20260114|11:13:13|S|80|212.960000||
B|ZSL|20260114|11:13:13|S|1000|2.925000||
B|AAUC|20260114|11:13:14|S|200|26.730000||
B|AMZN|20260114|11:13:14|S|100|237.560000||
B|COIN|20260114|11:13:14|S|5|261.597000||
B|ENPH|20260114|11:13:14|S|13|36.830000||
B|HD|20260114|11:13:14|S|80|377.605000||
B|IONQ|20260114|11:13:14|S|11|47.513500||
B|MCHP|20260114|11:13:14|S|1|74.119900||
B|ORCL|20260114|11:13:14|S|25|194.058800||
B|PLTZ|20260114|11:13:14|S|50|25.139100||
B|PLTZ|20260114|11:13:14|S|50|25.140000||
B|RIOT|20260114|11:13:14|S|100|17.305000||
B|ULTY|20260114|11:13:14|S|33|37.380000||
B|UPST|20260114|11:13:14|S|10|46.280000||
B|V|20260114|11:13:14|S|160|326.320000||
B|VGSH|20260114|11:13:14|S|66|58.779300||
B|WULF|20260114|11:13:14|S|88|14.190700||
B|BAC|20260114|11:13:15|S|9|52.175000||
B|CRML|20260114|11:13:15|S|100|14.165000||
B|FNB|20260114|11:13:15|S|20|17.105000||
B|MSTR|20260114|11:13:15|S|10|186.655800||
B|MU|20260114|11:13:15|S|5|332.710000||
B|NEM|20260114|11:13:15|S|35|113.208000||
B|ORCL|20260114|11:13:15|S|20|194.078500||
B|TEAM|20260114|11:13:15|S|125|134.273100||
B|VRNS|20260114|11:13:15|S|15|34.890000||
B|ZS|20260114|11:13:15|S|5|212.722100||
B|ZTS|20260114|11:13:15|S|4|125.330800||
B|APP|20260114|11:13:16|S|40|601.500000||
B|SOLT|20260114|11:13:16|S|342|8.999100||
B|SPGM|20260114|11:13:16|S|2|78.360000||
B|TCOM|20260114|11:13:16|S|19|63.290000||
B|BMNR|20260114|11:13:17|S|4|33.919300||
B|CRWV|20260114|11:13:17|S|1|91.290000||
B|IONQ|20260114|11:13:17|S|1|47.500000||
B|ITA|20260114|11:13:17|S|71|236.350000||
B|JEF|20260114|11:13:17|S|200|61.830000||
B|MSTR|20260114|11:13:17|S|10|186.640500||
B|NBY|20260114|11:13:17|S|4|11.150000||
B|OPEN|20260114|11:13:17|S|200|6.495000||
B|ROLR|20260114|11:13:17|S|46|15.730000||
B|TCOM|20260114|11:13:17|S|5|63.300000||
B|TLT|20260114|11:13:17|S|3|88.280000||
B|VZ|20260114|11:13:17|S|50|39.587400||
B|BEEM|20260114|11:13:18|S|20|1.930000||
B|C|20260114|11:13:18|S|68|112.540000||
B|DUOL|20260114|11:13:18|S|30|161.460000||
B|GSIT|20260114|11:13:18|S|20|7.040000||
B|IBIT|20260114|11:13:18|S|100|55.280700||
B|NFLX|20260114|11:13:18|S|100|88.830000||
B|SLV|20260114|11:13:18|S|50|83.140000||
B|ALAB|20260114|11:13:19|S|30|168.540000||
B|CRML|20260114|11:13:19|S|100|14.160000||
B|CRWV|20260114|11:13:19|S|25|91.250000||
B|FTK|20260114|11:13:19|S|16|17.060000||
B|MSTR|20260114|11:13:19|S|30|186.504700||
B|SBET|20260114|11:13:19|S|100|10.885000||
B|XXRP|20260114|11:13:19|S|100|12.910000||
B|ZS|20260114|11:13:19|S|4|212.725500||
B|ZS|20260114|11:13:19|S|10|212.725500||
B|BND|20260114|11:13:20|S|1|74.425000||
B|GCDT|20260114|11:13:20|S|100|4.680000||
B|JBI|20260114|11:13:20|S|125|6.872400||
B|NUVB|20260114|11:13:20|S|15|6.435000||
B|CLSK|20260114|11:13:21|S|100|13.455000||
B|DVLT|20260114|11:13:21|S|200|0.714200||
B|EWTX|20260114|11:13:21|S|20|26.650000||
B|IFS|20260114|11:13:21|S|600|45.190000||
B|NOW|20260114|11:13:21|S|80|135.809100||
B|QQQ|20260114|11:13:21|S|100|616.437300||
B|SIDU|20260114|11:13:21|S|299|3.580700||
B|SLS|20260114|11:13:21|S|30|4.055000||
B|WDC|20260114|11:13:21|S|20|213.880000||
B|AEVA|20260114|11:13:22|S|500|20.160000||
B|HIMS|20260114|11:13:22|S|50|31.315000||
B|JPM|20260114|11:13:22|S|11|306.561900||
B|JPM|20260114|11:13:22|S|12|306.560000||
B|MDLZ|20260114|11:13:22|S|100|56.425000||
B|ORCL|20260114|11:13:22|S|4|194.048300||
B|ROLR|20260114|11:13:22|S|20|15.650000||
B|SNDK|20260114|11:13:22|S|20|385.430000||
B|ZETA|20260114|11:13:22|S|50|22.370000||
B|CLOV|20260114|11:13:23|S|100|2.875000||
B|GLXU|20260114|11:13:23|S|100|15.830000||
B|IREN|20260114|11:13:23|S|50|53.045000||
B|LRN|20260114|11:13:23|S|20|69.990000||
B|NEM|20260114|11:13:23|S|100|113.208800||
B|ETHU|20260114|11:13:24|S|50|69.610000||
B|IBIT|20260114|11:13:24|S|100|55.280700||
B|IRE|20260114|11:13:24|S|100|11.120000||
B|PLTR|20260114|11:13:24|S|40|174.780000||
B|PLTR|20260114|11:13:24|S|100|174.780000||
B|SIDU|20260114|11:13:24|S|100|3.580700||
B|TQQQ|20260114|11:13:24|S|54|53.017300||
B|VNET|20260114|11:13:24|S|100|11.480700||
B|BITF|20260114|11:13:25|S|200|2.990000||
B|COIN|20260114|11:13:25|S|35|261.626300||
B|DOW|20260114|11:13:25|S|150|27.587400||
B|MUU|20260114|11:13:25|S|100|133.390000||
B|ROBN|20260114|11:13:25|S|20|58.760000||
B|TSLA|20260114|11:13:25|S|67|436.870900||
B|AMD|20260114|11:13:26|S|100|220.250000||
B|AMD|20260114|11:13:26|S|100|220.280000||
B|ASTS|20260114|11:13:26|S|268|90.635000||
B|BABA|20260114|11:13:26|S|20|171.990500||
B|GOOG|20260114|11:13:26|S|60|332.960000||
B|NBIS|20260114|11:13:26|S|1|101.080000||
B|SBIT|20260114|11:13:26|S|100|34.940000||
B|TQQQ|20260114|11:13:26|S|1|53.010000||
B|ALAB|20260114|11:13:27|S|50|168.310000||
B|ALAB|20260114|11:13:27|S|50|168.315700||
B|BITO|20260114|11:13:27|S|2|13.535000||
B|CANF|20260114|11:13:27|S|10|4.250000||
B|CHTR|20260114|11:13:27|S|5|203.170000||
B|CHTR|20260114|11:13:27|S|120|202.935000||
B|IBIT|20260114|11:13:27|S|100|55.280700||
B|SGOV|20260114|11:13:27|S|14|100.509200||
B|SGOV|20260114|11:13:27|S|1906|100.510000||
B|UVXY|20260114|11:13:27|S|50|38.180000||
B|ADBE|20260114|11:13:28|S|100|304.629400||
B|BLSH|20260114|11:13:28|S|20|39.655000||
B|DECK|20260114|11:13:28|S|2|100.220000||
B|EIX|20260114|11:13:28|S|40|61.720000||
B|ONDS|20260114|11:13:28|S|2|13.007400||
B|OXY|20260114|11:13:28|S|21|44.677300||
B|PTON|20260114|11:13:28|S|10|6.410000||
B|PTON|20260114|11:13:28|S|10|6.410800||
B|QQQ|20260114|11:13:28|S|10|616.399300||
B|SMU|20260114|11:13:28|S|100|17.890000||
B|IBIT|20260114|11:13:29|S|50|55.285000||
B|PLTR|20260114|11:13:29|S|6|174.780000||
B|QQQ|20260114|11:13:29|S|1|616.389300||
B|RXST|20260114|11:13:29|S|40|9.690000||
B|SEGG|20260114|11:13:29|S|500|0.842100||
B|TQQQ|20260114|11:13:29|S|20|53.010000||
B|APLD|20260114|11:13:30|S|202|35.150000||
B|GLDM|20260114|11:13:30|S|8|91.415000||
B|IBIT|20260114|11:13:30|S|100|55.280000||
B|NFLX|20260114|11:13:30|S|3|88.789300||
B|PYPL|20260114|11:13:30|S|25|57.175000||
B|SEGG|20260114|11:13:30|S|21|0.842100||
B|SLV|20260114|11:13:30|S|5|83.120000||
B|C|20260114|11:13:31|S|75|112.680000||
B|CRWG|20260114|11:13:31|S|100|4.267300||
B|CVE|20260114|11:13:31|S|50|18.340000||
B|MRNA|20260114|11:13:31|S|121|41.310000||
B|QQQ|20260114|11:13:31|S|4|616.369300||
B|ROLR|20260114|11:13:31|S|160|15.570000||
B|ZM|20260114|11:13:31|S|10|83.790000||
B|ZM|20260114|11:13:31|S|19|83.760000||
B|ZM|20260114|11:13:31|S|40|83.790000||
B|ZM|20260114|11:13:31|S|81|83.760000||
B|ZM|20260114|11:13:31|S|100|83.760000||
B|ZM|20260114|11:13:31|S|100|83.780000||
B|ZM|20260114|11:13:31|S|100|83.810000||
B|CDE|20260114|11:13:32|S|100|20.840700||
B|QLD|20260114|11:13:32|S|1|70.719300||
B|SLV|20260114|11:13:32|S|2|83.078400||
B|SNDK|20260114|11:13:32|S|5|384.985000||
B|UVXY|20260114|11:13:32|S|200|38.170000||
B|ARM|20260114|11:13:33|S|20|102.510500||
B|ETQ|20260114|11:13:33|S|11|32.640000||
B|IREN|20260114|11:13:33|S|14|53.030000||
B|IREN|20260114|11:13:33|S|100|53.030000||
B|MRVL|20260114|11:13:33|S|8|79.879100||
B|PDD|20260114|11:13:33|S|5|107.910000||
B|PLUG|20260114|11:13:33|S|30|2.330000||
B|RDW|20260114|11:13:33|S|20|10.127300||
B|SPY|20260114|11:13:33|S|150|687.262700||
B|SUB|20260114|11:13:33|S|14|107.185500||
B|COPX|20260114|11:13:34|S|53|81.900000||
B|NWG|20260114|11:13:34|S|100|17.035000||
B|OS|20260114|11:13:34|S|20|23.650000||
B|RCL|20260114|11:13:34|S|1|276.980000||
B|TSLA|20260114|11:13:34|S|100|436.945000||
B|CRWD|20260114|11:13:35|S|30|456.560000||
B|DUOL|20260114|11:13:35|S|7|161.460000||
B|JEPQ|20260114|11:13:35|S|227|58.498100||
B|MRK|20260114|11:13:35|S|70|109.100900||
B|QQQ|20260114|11:13:35|S|17|616.399300||
B|AMD|20260114|11:13:36|S|100|220.090000||
B|GGLL|20260114|11:13:36|S|1|108.930000||
B|IBIT|20260114|11:13:36|S|225|55.275000||
B|LI|20260114|11:13:36|S|25|16.217500||
B|MP|20260114|11:13:36|S|11|65.510000||
B|RUN|20260114|11:13:36|S|50|18.910000||
B|TQQQ|20260114|11:13:36|S|100|53.000000||
B|YMM|20260114|11:13:36|S|20|9.870000||
B|ANET|20260114|11:13:37|S|2|125.010000||
B|BLOK|20260114|11:13:37|S|200|63.880000||
B|NBY|20260114|11:13:37|S|20|11.150000||
B|ORCX|20260114|11:13:37|S|500|16.979000||
B|PLTR|20260114|11:13:37|S|6|174.730000||
B|RIVN|20260114|11:13:37|S|40|17.330000||
B|UAL|20260114|11:13:37|S|1|111.570000||
B|ADBE|20260114|11:13:38|S|20|304.520000||
B|ADBE|20260114|11:13:38|S|80|304.535300||
B|AFRM|20260114|11:13:38|S|20|71.490000||
B|CANG|20260114|11:13:38|S|3500|1.515000||
B|CRWV|20260114|11:13:38|S|2|91.010000||
B|ON|20260114|11:13:38|S|4|60.480000||
B|QUBT|20260114|11:13:38|S|40|11.829300||
B|SLV|20260114|11:13:38|S|200|83.095000||
B|TSLA|20260114|11:13:38|S|200|436.975000||
B|AKAM|20260114|11:13:39|S|25|90.310000||
B|AMD|20260114|11:13:39|S|5|220.070000||
B|BRK/B|20260114|11:13:39|S|6|494.500000||
B|C|20260114|11:13:39|S|100|112.661500||
B|DE|20260114|11:13:39|S|38|511.867400||
B|HYMC|20260114|11:13:39|S|100|33.325000||
B|HYMC|20260114|11:13:39|S|100|33.325000||
B|NVAX|20260114|11:13:39|S|4|7.970000||
B|TLT|20260114|11:13:39|S|1000|88.272700||
B|URA|20260114|11:13:39|S|300|51.415000||
B|AREB|20260114|11:13:40|S|200|0.537200||
B|CVNA|20260114|11:13:40|S|25|459.250000||
B|OXY|20260114|11:13:40|S|20|44.700000||
B|QDTE|20260114|11:13:40|S|11|30.765000||
B|BE|20260114|11:13:41|S|98|133.210000||
B|CRWD|20260114|11:13:41|S|5|456.740000||
B|FISV|20260114|11:13:41|S|600|66.980000||
B|MSTR|20260114|11:13:41|S|200|186.820000||
B|SNDK|20260114|11:13:41|S|300|384.700000||
B|DDOG|20260114|11:13:42|S|10|122.399500||
B|DNN|20260114|11:13:42|S|25|3.420000||
B|PL|20260114|11:13:42|S|729|25.600000||
B|SOXL|20260114|11:13:42|S|100|53.690000||
B|TGT|20260114|11:13:42|S|46|108.570000||
B|XOM|20260114|11:13:42|S|80|129.450000||
B|AMC|20260114|11:13:43|S|99|1.570000||
B|GD|20260114|11:13:43|S|3|361.725000||
B|NFLX|20260114|11:13:43|S|3|88.787300||
B|ONDS|20260114|11:13:43|S|7|13.019300||
B|SGOV|20260114|11:13:43|S|21|100.510000||
B|TLT|20260114|11:13:43|S|170|88.280000||
B|CMPO|20260114|11:13:44|S|20|23.040000||
B|GRNY|20260114|11:13:44|S|785|25.479500||
B|TSLA|20260114|11:13:44|S|2|437.200000||
B|VLO|20260114|11:13:44|S|25|187.391600||
B|ASTI|20260114|11:13:45|S|500|4.560000||
B|BABA|20260114|11:13:45|S|3|171.980000||
B|BITX|20260114|11:13:45|S|400|34.165000||
B|C|20260114|11:13:45|S|13|112.611800||
B|C|20260114|11:13:45|S|14|112.610000||
B|CF|20260114|11:13:45|S|2|87.000000||
B|INTU|20260114|11:13:45|S|3|571.130000||
B|JPM|20260114|11:13:45|S|20|306.940000||
B|MU|20260114|11:13:45|S|16|332.850000||
B|SNDK|20260114|11:13:45|S|30|384.870000||
B|WFC|20260114|11:13:45|S|100|89.090000||
B|WFC|20260114|11:13:45|S|400|89.085200||
B|B|20260114|11:13:46|S|2|49.509300||
B|TFC|20260114|11:13:46|S|100|49.850000||
B|XLK|20260114|11:13:46|S|200|143.855000||
B|CRWV|20260114|11:13:47|S|10|91.070000||
B|EARN|20260114|11:13:47|S|1|5.444500||
B|IVV|20260114|11:13:47|S|311|690.444400||
B|LYFT|20260114|11:13:47|S|40|18.937300||
B|MARA|20260114|11:13:47|S|100|11.200000||
B|MSTR|20260114|11:13:47|S|80|186.990000||
B|RDW|20260114|11:13:47|S|2|10.147300||
B|TEM|20260114|11:13:47|S|100|67.005000||
B|BMNR|20260114|11:13:48|S|100|33.995000||
B|DHR|20260114|11:13:48|S|100|238.152300||
B|ETHA|20260114|11:13:48|S|160|25.520000||
B|IBIT|20260114|11:13:48|S|100|55.340700||
B|MSTR|20260114|11:13:48|S|20|186.910000||
B|MSTR|20260114|11:13:48|S|60|186.910000||
B|WMT|20260114|11:13:48|S|100|119.510000||
B|CORZ|20260114|11:13:49|S|10|17.919300||
B|ETHA|20260114|11:13:49|S|210|25.522600||
B|EWY|20260114|11:13:49|S|3|108.945000||
B|ONDS|20260114|11:13:49|S|12|13.015000||
B|UNH|20260114|11:13:49|S|2|338.450000||
B|VWO|20260114|11:13:49|S|3|55.969300||
B|AQN|20260114|11:13:50|S|1870|6.407300||
B|GLDM|20260114|11:13:50|S|100|91.405000||
B|IONQ|20260114|11:13:50|S|100|47.530000||
B|IONQ|20260114|11:13:50|S|200|47.520900||
B|MENS|20260114|11:13:50|S|700|3.290000||
B|SPXS|20260114|11:13:50|S|266|34.770000||
B|XOM|20260114|11:13:50|S|100|129.459000||
B|C|20260114|11:13:51|S|50|112.610000||
B|MSTU|20260114|11:13:51|S|353|12.212600||
B|PCT|20260114|11:13:51|S|50|10.840000||
B|TIGR|20260114|11:13:51|S|200|9.270000||
B|HLF|20260114|11:13:52|S|100|15.820000||
B|KMB|20260114|11:13:52|S|16|98.880000||
B|LULU|20260114|11:13:52|S|10|205.770000||
B|ONDS|20260114|11:13:52|S|18|13.015000||
B|ORCL|20260114|11:13:52|S|4|194.140000||
B|UWMC|20260114|11:13:52|S|2000|5.475800||
B|APP|20260114|11:13:53|S|2|601.830000||
B|IREN|20260114|11:13:53|S|100|53.198600||
B|MGK|20260114|11:13:53|S|1|406.887500||
B|PSTG|20260114|11:13:53|S|4|70.590000||
B|SMH|20260114|11:13:53|S|3|385.287800||
B|IREN|20260114|11:13:54|S|300|53.198600||
B|IVP|20260114|11:13:54|E|12|0.077000||
B|NEM|20260114|11:13:54|S|3|113.238500||
B|NFLX|20260114|11:13:54|S|6|88.755000||
B|O|20260114|11:13:54|S|504|59.467400||
B|POWL|20260114|11:13:54|S|5|393.950000||
B|SBUX|20260114|11:13:54|S|1|90.865800||
B|SEGG|20260114|11:13:54|S|5|0.838100||
B|SEGG|20260114|11:13:54|S|5|0.838100||
B|BE|20260114|11:13:55|S|3|133.280000||
B|EPAM|20260114|11:13:55|S|4|217.310000||
B|MSCI|20260114|11:13:55|S|1|591.470000||
B|SNDK|20260114|11:13:55|S|38|384.780000||
B|FISV|20260114|11:13:56|S|50|67.000000||
B|LABU|20260114|11:13:56|S|174|171.621600||
B|LABU|20260114|11:13:56|S|200|171.610000||
B|QQQ|20260114|11:13:56|S|1|616.515000||
B|ROLR|20260114|11:13:56|S|3|16.030000||
B|SE|20260114|11:13:56|S|37|124.868000||
B|SEGG|20260114|11:13:56|S|5|0.836300||
B|TQQQ|20260114|11:13:56|S|1|53.040000||
B|U|20260114|11:13:56|S|5|41.488600||
B|Z|20260114|11:13:56|S|3|67.600000||
B|BAC|20260114|11:13:57|S|2|52.157400||
B|BITF|20260114|11:13:57|S|25|3.000000||
B|COIN|20260114|11:13:57|S|160|261.980000||
B|HD|20260114|11:13:57|S|100|377.810000||
B|HD|20260114|11:13:57|S|260|377.720000||
B|ORCL|20260114|11:13:57|S|1|194.150800||
B|PFE|20260114|11:13:57|S|100|25.320000||
B|SEGG|20260114|11:13:57|S|4|0.834900||
B|UNG|20260114|11:13:57|S|10|10.430000||
B|DOCU|20260114|11:13:58|S|6|63.270000||
B|LUNR|20260114|11:13:58|S|200|18.429300||
B|MRK|20260114|11:13:58|S|50|109.070000||
B|BMNR|20260114|11:13:59|S|75|33.999400||
B|ETHA|20260114|11:13:59|S|150|25.530000||
B|HAS|20260114|11:13:59|S|1|85.020000||
B|PEP|20260114|11:13:59|S|1|145.611400||
B|SEGG|20260114|11:13:59|S|5|0.833800||
B|BE|20260114|11:14:00|S|68|133.620000||
B|CVE|20260114|11:14:00|S|50|18.345000||
B|MSFT|20260114|11:14:00|S|1|462.220000||
B|NFLX|20260114|11:14:00|S|10|88.757300||
B|PLUG|20260114|11:14:00|S|200|2.340000||
B|PPLT|20260114|11:14:00|S|5|218.010000||
B|SEGG|20260114|11:14:00|S|5|0.831200||
B|SEGG|20260114|11:14:00|S|5|0.831300||
B|SEGG|20260114|11:14:00|S|5|0.832300||
B|SEGG|20260114|11:14:00|S|5|0.833000||
B|SEGG|20260114|11:14:00|S|5|0.833000||
B|SEGG|20260114|11:14:00|S|5|0.833000||
B|TQQQ|20260114|11:14:00|S|10|53.040000||
B|UVXY|20260114|11:14:00|S|100|38.110000||
B|CRML|20260114|11:14:01|S|3|14.149300||
B|EEFT|20260114|11:14:01|S|100|73.300000||
B|EEFT|20260114|11:14:01|S|200|73.330000||
B|RBRK|20260114|11:14:01|S|84|69.278300||
B|SMR|20260114|11:14:01|S|100|19.180000||
B|SOXL|20260114|11:14:01|S|50|53.630000||
B|VOD|20260114|11:14:01|S|700|13.370000||
B|VZ|20260114|11:14:01|S|50|39.595000||
B|CORD|20260114|11:14:02|S|200|21.980000||
B|MELI|20260114|11:14:02|S|5|2057.810000||
B|MTCH|20260114|11:14:02|S|50|31.620000||
B|MTCH|20260114|11:14:02|S|100|31.630000||
B|MU|20260114|11:14:02|S|5|332.680000||
B|AAPL|20260114|11:14:03|S|119|258.140000||
B|BABA|20260114|11:14:03|S|50|171.970000||
B|BHP|20260114|11:14:03|S|100|65.401200||
B|CIFR|20260114|11:14:03|S|174|18.685000||
B|ETHU|20260114|11:14:03|S|60|69.840000||
B|IONQ|20260114|11:14:03|S|5|47.495000||
B|NFLX|20260114|11:14:03|S|100|88.759300||
B|SEGG|20260114|11:14:03|S|6|0.830600||
B|SPY|20260114|11:14:03|S|25|687.435000||
B|VOO|20260114|11:14:03|S|3|632.209300||
B|AMD|20260114|11:14:04|S|100|219.950000||
B|CLM|20260114|11:14:04|S|200|8.445000||
B|FITB|20260114|11:14:04|S|20|48.100700||
B|IBIT|20260114|11:14:04|S|87|55.345000||
B|PLTZ|20260114|11:14:04|S|26|25.099700||
B|RKLB|20260114|11:14:04|S|5|86.924700||
B|SQM|20260114|11:14:04|S|1|81.750000||
B|MA|20260114|11:14:05|S|1|543.360000||
B|QQQ|20260114|11:14:05|S|10|616.519300||
B|SGOV|20260114|11:14:05|S|199|100.510000||
B|SNOW|20260114|11:14:05|S|200|205.670000||
B|TQQQ|20260114|11:14:05|S|173|53.020000||
B|UAMY|20260114|11:14:05|E|400|8.235800||
B|VZ|20260114|11:14:05|S|10|39.595000||
B|APLD|20260114|11:14:06|S|152|35.320000||
B|CVS|20260114|11:14:06|S|16|79.855000||
B|EVTV|20260114|11:14:06|E|100|3.251700||
B|SNDK|20260114|11:14:06|S|20|384.516000||
B|VT|20260114|11:14:06|S|100|144.089300||
B|BEEM|20260114|11:14:07|S|20|1.920000||
B|CLSK|20260114|11:14:07|S|100|13.540700||
B|CRWV|20260114|11:14:07|S|100|91.430000||
B|CRWV|20260114|11:14:07|S|111|91.460000||
B|CRWV|20260114|11:14:07|S|189|91.460000||
B|ETHA|20260114|11:14:07|S|500|25.530000||
B|IBIT|20260114|11:14:07|S|600|55.341800||
B|MU|20260114|11:14:07|S|50|332.410000||
B|PBR|20260114|11:14:07|S|100|12.667300||
B|RR|20260114|11:14:07|S|520|3.700000||
B|TECK|20260114|11:14:07|S|100|50.980000||
B|TSLL|20260114|11:14:07|S|500|17.915000||
B|VELO|20260114|11:14:07|S|100|17.620000||
B|AMD|20260114|11:14:08|S|100|219.840000||
B|BABA|20260114|11:14:08|S|1|171.950000||
B|EQT|20260114|11:14:08|S|100|50.870000||
B|EQT|20260114|11:14:08|S|163|50.869000||
B|IBIT|20260114|11:14:08|S|110|55.329300||
B|MRNA|20260114|11:14:08|S|5|41.242900||
B|NWG|20260114|11:14:08|S|100|17.025000||
B|OKLL|20260114|11:14:08|S|100|26.780000||
B|AMZU|20260114|11:14:09|S|200|36.785000||
B|BNAI|20260114|11:14:09|S|100|5.760000||
B|BYND|20260114|11:14:09|S|200|0.938700||
B|INFY|20260114|11:14:09|S|20|18.730000||
B|PG|20260114|11:14:09|S|20|146.585000||
B|ROLR|20260114|11:14:09|S|100|15.920000||
B|TQQQ|20260114|11:14:09|S|500|53.007300||
B|TSLA|20260114|11:14:09|S|100|437.240000||
B|VNET|20260114|11:14:09|S|70|11.502500||
B|AMD|20260114|11:14:10|S|2|219.840000||
B|ASST|20260114|11:14:10|S|500|1.020000||
B|B|20260114|11:14:10|S|5|49.524500||
B|BOXL|20260114|11:14:10|S|400|1.400000||
B|CVX|20260114|11:14:10|S|10|167.149000||
B|EQX|20260114|11:14:10|S|50|14.420000||
B|NBIS|20260114|11:14:10|S|10|101.190000||
B|SNDK|20260114|11:14:10|S|2|384.390000||
B|VLN|20260114|11:14:10|S|15|2.130000||
B|BYND|20260114|11:14:11|S|200|0.938900||
B|CRWD|20260114|11:14:11|S|20|456.220000||
B|GOOG|20260114|11:14:11|S|5|332.972800||
B|INTC|20260114|11:14:11|S|22|47.953300||
B|IREN|20260114|11:14:11|S|25|53.090000||
B|LITE|20260114|11:14:11|S|100|338.510000||
B|MSTX|20260114|11:14:11|S|400|5.630000||
B|QCOM|20260114|11:14:11|S|100|163.620000||
B|SEGG|20260114|11:14:11|S|2|0.834100||
B|SLV|20260114|11:14:11|S|400|83.040000||
B|SNDK|20260114|11:14:11|S|10|384.259000||
B|SNDK|20260114|11:14:11|S|20|384.250000||
B|TQQQ|20260114|11:14:11|S|188|53.000000||
B|AVGO|20260114|11:14:12|S|3|335.940500||
B|BAC|20260114|11:14:12|S|900|52.162800||
B|BBD|20260114|11:14:12|S|88|3.400000||
B|BYND|20260114|11:14:12|S|200|0.939700||
B|DIS|20260114|11:14:12|S|1|112.509100||
B|IREN|20260114|11:14:12|S|17|53.108600||
B|KSPI|20260114|11:14:12|S|52|79.690000||
B|LOW|20260114|11:14:12|S|20|275.895000||
B|MSTR|20260114|11:14:12|S|10|186.700000||
B|QQQ|20260114|11:14:12|S|6|616.339300||
B|QQQ|20260114|11:14:12|S|50|616.325000||
B|RBLX|20260114|11:14:12|S|100|83.495000||
B|ALNY|20260114|11:14:13|S|5|365.270000||
B|AMD|20260114|11:14:13|S|200|219.790500||
B|APP|20260114|11:14:13|S|12|601.280000||
B|C|20260114|11:14:13|S|48|112.650000||
B|EXK|20260114|11:14:13|S|100|11.310000||
B|IVP|20260114|11:14:13|S|600|0.076401||
B|MRK|20260114|11:14:13|S|4|109.070000||
B|NBIS|20260114|11:14:13|S|50|101.010000||
B|OKLO|20260114|11:14:13|S|100|92.825000||
B|QQQ|20260114|11:14:13|S|20|616.335000||
B|SYF|20260114|11:14:13|S|100|76.110000||
B|BYND|20260114|11:14:14|S|107|0.939900||
B|CRM|20260114|11:14:14|S|694|239.483100||
B|FRMI|20260114|11:14:14|S|8|9.760000||
B|NVS|20260114|11:14:14|S|13|144.680000||
B|ODFL|20260114|11:14:14|S|2|172.540000||
B|ODFL|20260114|11:14:14|S|100|172.510000||
B|QQQ|20260114|11:14:14|S|6|616.325000||
B|ROLR|20260114|11:14:14|S|100|15.810000||
B|ROLR|20260114|11:14:14|S|100|15.810000||
B|SPXL|20260114|11:14:14|S|2|224.905000||
B|SPY|20260114|11:14:14|S|15|687.295000||
B|AMC|20260114|11:14:15|S|2|1.575800||
B|FBIN|20260114|11:14:15|S|20|59.670000||
B|NVDA|20260114|11:14:15|S|4|181.260000||
B|PODD|20260114|11:14:15|S|20|280.180000||
B|UBER|20260114|11:14:15|S|100|84.595000||
B|VOO|20260114|11:14:15|S|1|632.036800||
B|WFC|20260114|11:14:15|S|100|89.069000||
B|AMD|20260114|11:14:16|S|50|219.820000||
B|BOIL|20260114|11:14:16|S|70|16.199300||
B|CROX|20260114|11:14:16|S|94|83.444900||
B|CROX|20260114|11:14:16|S|100|83.450000||
B|DAVE|20260114|11:14:16|S|1|199.060000||
B|MSTY|20260114|11:14:16|S|1|34.100000||
B|PLTR|20260114|11:14:16|S|615|174.630000||
B|SATS|20260114|11:14:16|S|100|127.170000||
B|SE|20260114|11:14:16|S|50|124.957000||
B|UPSX|20260114|11:14:16|S|57|54.075000||
B|UWMC|20260114|11:14:16|S|100|5.490000||
B|ASTS|20260114|11:14:17|S|1000|90.310000||
B|BKKT|20260114|11:14:17|S|200|20.670000||
B|COPP|20260114|11:14:17|S|2|39.080000||
B|IBIT|20260114|11:14:17|S|10|55.319300||
B|INTC|20260114|11:14:17|S|300|47.954500||
B|IREN|20260114|11:14:17|S|130|53.070000||
B|IREN|20260114|11:14:17|S|700|53.050000||
B|NBIS|20260114|11:14:17|S|3|100.950000||
B|RKLB|20260114|11:14:17|S|5|86.906500||
B|UI|20260114|11:14:17|S|2|558.890000||
B|ETOR|20260114|11:14:18|S|50|31.750000||
B|KGC|20260114|11:14:18|S|181|33.225000||
B|NFLU|20260114|11:14:18|S|21|28.950000||
B|ROLR|20260114|11:14:18|S|100|15.860000||
B|WFC|20260114|11:14:18|S|100|89.079100||
B|CRCL|20260114|11:14:19|S|295|84.940000||
B|LEA|20260114|11:14:19|S|10|123.995000||
B|RIOT|20260114|11:14:19|S|50|17.332900||
B|SEGG|20260114|11:14:19|S|4|0.828700||
B|SEGG|20260114|11:14:19|S|5|0.829000||
B|SEGG|20260114|11:14:19|S|5|0.829600||
B|SEGG|20260114|11:14:19|S|5|0.830000||
B|SEGG|20260114|11:14:19|S|5|0.830000||
B|SOXL|20260114|11:14:19|S|100|53.590000||
B|URG|20260114|11:14:19|S|150|1.745000||
B|VT|20260114|11:14:19|S|100|144.089300||
B|XOM|20260114|11:14:19|S|13|129.435000||
B|CPRT|20260114|11:14:20|S|8|40.160000||
B|ETHA|20260114|11:14:20|S|100|25.510000||
B|ONDS|20260114|11:14:20|S|4|13.005000||
B|STLA|20260114|11:14:20|S|9|10.195000||
B|TQQQ|20260114|11:14:20|S|5|52.990000||
B|CVX|20260114|11:14:21|S|100|167.110000||
B|FIGR|20260114|11:14:21|S|365|56.450000||
B|INTC|20260114|11:14:21|S|300|47.955000||
B|LOW|20260114|11:14:21|S|4|275.975300||
B|MSTR|20260114|11:14:21|S|10|186.630000||
B|PLUG|20260114|11:14:21|S|2|2.335000||
B|QQQI|20260114|11:14:21|S|25|53.995000||
B|SEGG|20260114|11:14:21|S|10|0.828200||
B|SNDK|20260114|11:14:21|S|5|384.390000||
B|SPXL|20260114|11:14:21|S|100|224.949500||
B|TEM|20260114|11:14:21|S|14|66.925000||
B|AMD|20260114|11:14:22|S|15|219.865000||
B|CVX|20260114|11:14:22|S|10|167.119000||
B|GDS|20260114|11:14:22|S|50|43.745000||
B|KDK|20260114|11:14:22|S|76|9.630000||
B|LI|20260114|11:14:22|S|50|16.215000||
B|MARA|20260114|11:14:22|S|100|11.190000||
B|TCOM|20260114|11:14:22|S|23|63.210000||
B|TQQQ|20260114|11:14:22|S|15|52.987400||
B|VCICW|20260114|11:14:22|S|2|1.600000||
B|ANPA|20260114|11:14:23|S|7|137.950000||
B|CLSK|20260114|11:14:23|S|250|13.485000||
B|COIN|20260114|11:14:23|S|2|261.918500||
B|GEV|20260114|11:14:23|S|50|646.915000||
B|IONQ|20260114|11:14:23|S|300|47.410900||
B|NVDA|20260114|11:14:23|S|20|181.280700||
B|NVDA|20260114|11:14:23|S|100|181.280700||
B|QLD|20260114|11:14:23|S|19|70.720700||
B|RKLB|20260114|11:14:23|S|2|86.875000||
B|STLA|20260114|11:14:23|S|1|10.200700||
B|AVGO|20260114|11:14:24|S|25|336.100000||
B|CLSX|20260114|11:14:24|S|100|27.740000||
B|CVE|20260114|11:14:24|S|50|18.355000||
B|HIMS|20260114|11:14:24|S|3|31.325000||
B|KO|20260114|11:14:24|S|50|71.487400||
B|MA|20260114|11:14:24|S|80|543.590000||
B|TCOM|20260114|11:14:24|S|100|63.215000||
B|TCOM|20260114|11:14:24|S|252|63.250000||
B|TWLO|20260114|11:14:24|S|4|127.430000||
B|VT|20260114|11:14:24|S|9|144.089300||
B|MELI|20260114|11:14:25|S|10|2058.384400||
B|OXLC|20260114|11:14:25|S|100|14.780700||
B|QQQ|20260114|11:14:25|S|50|616.362500||
B|RXRX|20260114|11:14:25|S|135|4.725000||
B|VZ|20260114|11:14:25|S|50|39.595000||
B|BAM|20260114|11:14:26|S|9|51.780000||
B|CRML|20260114|11:14:26|S|1200|14.125000||
B|CRWV|20260114|11:14:26|S|100|91.250000||
B|MOS|20260114|11:14:26|S|6|27.929300||
B|NVDL|20260114|11:14:26|S|6|82.765000||
B|PLTZ|20260114|11:14:26|S|100|25.160000||
B|PSTG|20260114|11:14:26|S|20|70.620000||
B|SEB|20260114|11:14:26|S|50|4610.000000||
B|SOXX|20260114|11:14:26|S|46|328.320000||
B|ACN|20260114|11:14:27|S|1|287.225000||
B|ACN|20260114|11:14:27|S|6|287.225000||
B|ACN|20260114|11:14:27|S|9|287.225000||
B|ACN|20260114|11:14:27|S|14|287.225000||
B|ACN|20260114|11:14:27|S|16|287.200000||
B|ACN|20260114|11:14:27|S|67|287.225000||
B|ACN|20260114|11:14:27|S|91|287.200000||
B|DAO|20260114|11:14:27|S|200|12.760000||
B|ETHA|20260114|11:14:27|S|980|25.500000||
B|IREN|20260114|11:14:27|S|100|52.898800||
B|LITM|20260114|11:14:27|S|75|3.550000||
B|VZ|20260114|11:14:27|S|10|39.596700||
B|CRM|20260114|11:14:28|S|40|239.460000||
B|CRSP|20260114|11:14:28|S|200|56.480000||
B|INTU|20260114|11:14:28|S|20|570.690000||
B|NUKK|20260114|11:14:28|S|50|3.615000||
B|USB|20260114|11:14:28|S|100|53.479300||
B|AVAV|20260114|11:14:29|S|15|367.505000||
B|EOSE|20260114|11:14:29|S|50|16.669300||
B|IBIT|20260114|11:14:29|S|132|55.310000||
B|KALA|20260114|11:14:29|S|40|0.615600||
B|MSFT|20260114|11:14:29|S|110|462.010000||
B|XOM|20260114|11:14:29|S|1|129.425000||
B|AKAM|20260114|11:14:30|S|23|90.340000||
B|IBIT|20260114|11:14:30|S|50|55.305000||
B|INFY|20260114|11:14:30|S|20|18.750700||
B|SEGG|20260114|11:14:30|S|93|0.832500||
B|SOXL|20260114|11:14:30|S|100|53.590000||
B|TLT|20260114|11:14:30|S|50|88.280000||
B|V|20260114|11:14:30|S|30|326.444000||
B|ALAB|20260114|11:14:31|S|50|168.370000||
B|BITO|20260114|11:14:31|S|200|13.535000||
B|INTC|20260114|11:14:31|S|120|47.945000||
B|MSFT|20260114|11:14:31|S|10|462.012000||
B|MSTR|20260114|11:14:31|S|13|186.330000||
B|OXY|20260114|11:14:31|S|67|44.675000||
B|RTX|20260114|11:14:31|S|727|195.700000||
B|RTX|20260114|11:14:31|S|1016|195.770000||
B|SEGG|20260114|11:14:31|S|10|0.832500||
B|UGL|20260114|11:14:31|S|20|63.370000||
B|AGNC|20260114|11:14:32|S|2|11.337300||
B|CIB|20260114|11:14:32|S|1|72.670000||
B|CNQ|20260114|11:14:32|S|4|33.809400||
B|CRM|20260114|11:14:32|S|2|239.560000||
B|CVE|20260114|11:14:32|S|50|18.329300||
B|NOG|20260114|11:14:32|S|3|23.200000||
B|PLTZ|20260114|11:14:32|S|52|25.159300||
B|RUN|20260114|11:14:32|S|50|18.887100||
B|SPXL|20260114|11:14:32|S|1|225.028300||
B|TSLL|20260114|11:14:32|S|5|17.899200||
B|ASTS|20260114|11:14:33|S|5|90.610000||
B|BABA|20260114|11:14:33|S|20|171.760000||
B|IREN|20260114|11:14:33|S|300|52.879000||
B|LAC|20260114|11:14:33|S|1368|5.777400||
B|MO|20260114|11:14:33|S|10|60.835000||
B|MSTZ|20260114|11:14:33|S|100|10.670000||
B|QQQ|20260114|11:14:33|S|5|616.445000||
B|BND|20260114|11:14:34|S|23|74.426900||
B|INTC|20260114|11:14:34|S|165|47.885000||
B|ROLR|20260114|11:14:34|S|700|15.880000||
B|AVGO|20260114|11:14:35|S|13|336.199500||
B|CRWV|20260114|11:14:35|S|20|91.175000||
B|FITB|20260114|11:14:35|S|20|48.095000||
B|FTCS|20260114|11:14:35|S|7|95.640000||
B|IONQ|20260114|11:14:35|S|5|47.390000||
B|IONQ|20260114|11:14:35|S|5|47.390000||
B|NVDX|20260114|11:14:35|S|1|16.080000||
B|SLV|20260114|11:14:35|S|500|83.052700||
B|WULF|20260114|11:14:35|S|100|14.200700||
B|XOM|20260114|11:14:35|S|9|129.367400||
B|BMNR|20260114|11:14:36|S|350|33.835000||
B|IBIT|20260114|11:14:36|S|900|55.280800||
B|OXY|20260114|11:14:36|S|25|44.612800||
B|PLUG|20260114|11:14:36|S|60|2.320000||
B|SOXL|20260114|11:14:36|S|18|53.610000||
B|TQQQ|20260114|11:14:36|S|4|53.000000||
B|VT|20260114|11:14:36|S|200|144.079200||
B|BLSH|20260114|11:14:37|S|18|39.590000||
B|CRWV|20260114|11:14:37|S|100|91.200000||
B|INFY|20260114|11:14:37|S|20|18.745000||
B|MSTR|20260114|11:14:37|S|2|186.345800||
B|TCOM|20260114|11:14:37|S|200|63.200000||
B|XLP|20260114|11:14:37|S|19|81.865000||
B|AMAT|20260114|11:14:38|S|10|298.600000||
B|APLS|20260114|11:14:38|S|50|20.110000||
B|BCTX|20260114|11:14:38|S|300|4.880000||
B|CRWV|20260114|11:14:38|S|500|91.200000||
B|QS|20260114|11:14:38|S|10|10.510600||
B|AFRM|20260114|11:14:39|S|1|71.490000||
B|INTC|20260114|11:14:39|S|120|47.892800||
B|JPM|20260114|11:14:39|S|4|306.870000||
B|NBIS|20260114|11:14:39|S|60|100.990000||
B|PSTL|20260114|11:14:39|S|26|17.080000||
B|SPLV|20260114|11:14:39|S|500|72.540000||
B|SPLV|20260114|11:14:39|S|1200|72.545000||
B|CRCL|20260114|11:14:40|S|100|84.620000||
B|IREN|20260114|11:14:40|S|300|52.842600||
B|MRNA|20260114|11:14:40|S|100|41.230000||
B|MSTR|20260114|11:14:40|S|1|186.346500||
B|PSTL|20260114|11:14:40|S|26|17.080000||
B|RAL|20260114|11:14:40|S|33|52.910000||
B|RAL|20260114|11:14:40|S|100|52.910000||
B|SNDK|20260114|11:14:40|S|11|385.120000||
B|TX|20260114|11:14:40|S|9|42.035000||
B|UNH|20260114|11:14:40|S|30|338.360000||
B|ZETA|20260114|11:14:40|S|2|22.350000||
B|ALBT|20260114|11:14:41|S|500|1.065000||
B|AMD|20260114|11:14:41|S|100|219.990000||
B|C|20260114|11:14:41|S|50|112.545000||
B|CRWV|20260114|11:14:41|S|50|91.203200||
B|JPM|20260114|11:14:41|S|80|306.900000||
B|JPM|20260114|11:14:41|S|100|306.920000||
B|JPM|20260114|11:14:41|S|120|306.910000||
B|KULR|20260114|11:14:41|S|10|4.120000||
B|KULR|20260114|11:14:41|S|209|4.119400||
B|PFE|20260114|11:14:41|S|2|25.330000||
B|SNDK|20260114|11:14:41|S|128|385.410000||
B|UCO|20260114|11:14:41|S|130|21.745000||
B|ZS|20260114|11:14:41|S|40|212.966700||
B|ZS|20260114|11:14:41|S|40|212.966700||
B|ABEV|20260114|11:14:42|S|3|2.600000||
B|BMNR|20260114|11:14:42|S|51|33.829500||
B|BNAI|20260114|11:14:42|S|100|5.760000||
B|MSTU|20260114|11:14:42|S|100|12.140000||
B|MSTU|20260114|11:14:42|S|300|12.140000||
B|MSTU|20260114|11:14:42|S|400|12.135000||
B|MVIS|20260114|11:14:42|S|100|0.954700||
B|SEGG|20260114|11:14:42|S|10|0.836300||
B|T|20260114|11:14:42|S|2|23.630000||
B|AMD|20260114|11:14:43|S|50|220.050000||
B|AMD|20260114|11:14:43|S|100|220.050000||
B|CENX|20260114|11:14:43|S|1|47.437600||
B|HAFN|20260114|11:14:43|S|100|6.045000||
B|IBIT|20260114|11:14:43|S|100|55.285000||
B|PEP|20260114|11:14:43|S|30|145.663400||
B|TQQQ|20260114|11:14:43|S|2|53.030000||
B|IONQ|20260114|11:14:44|S|100|47.360000||
B|IREN|20260114|11:14:44|S|50|52.852900||
B|MSFT|20260114|11:14:44|S|3|462.110000||
B|NIO|20260114|11:14:44|S|31|4.600700||
B|QQQM|20260114|11:14:44|S|199|253.815000||
B|ROLR|20260114|11:14:44|S|45|16.080000||
B|BTDR|20260114|11:14:45|S|50|13.924900||
B|KEY|20260114|11:14:45|S|25|20.870000||
B|MSFT|20260114|11:14:45|S|1|462.110000||
B|MU|20260114|11:14:45|S|8|332.890000||
B|SAFX|20260114|11:14:45|S|2500|0.146100||
B|ANET|20260114|11:14:46|S|30|125.095000||
B|AVGO|20260114|11:14:46|S|10|336.294300||
B|CWVX|20260114|11:14:46|S|8|34.437100||
B|FIG|20260114|11:14:46|S|16|32.740000||
B|ISRG|20260114|11:14:46|S|5|533.890000||
B|TQQQ|20260114|11:14:46|S|100|53.020000||
B|XTNT|20260114|11:14:46|S|100|0.709400||
B|AEVA|20260114|11:14:47|S|8|20.200000||
B|AEVA|20260114|11:14:47|S|900|20.210000||
B|AMZE|20260114|11:14:47|S|100|0.384100||
B|BITX|20260114|11:14:47|S|400|34.115000||
B|BWA|20260114|11:14:47|S|80|48.300000||
B|GELS|20260114|11:14:47|S|100|1.195000||
B|OPEN|20260114|11:14:47|S|300|6.495000||
B|RTX|20260114|11:14:47|S|2|195.760000||
B|TGTX|20260114|11:14:47|S|274|29.930000||
B|ASX|20260114|11:14:48|S|50|18.775000||
B|BRK/B|20260114|11:14:48|S|8|494.580000||
B|BTBT|20260114|11:14:48|S|75|2.395000||
B|CLSK|20260114|11:14:48|S|350|13.475000||
B|GELS|20260114|11:14:48|S|100|1.195000||
B|GELS|20260114|11:14:48|S|100|1.195000||
B|GELS|20260114|11:14:48|S|100|1.195000||
B|GELS|20260114|11:14:48|S|100|1.195000||
B|NVDA|20260114|11:14:48|S|40|181.320000||
B|PLTR|20260114|11:14:48|S|100|174.665000||
B|ROLR|20260114|11:14:48|S|100|16.050000||
B|U|20260114|11:14:48|S|50|41.479100||
B|ZS|20260114|11:14:48|S|40|213.500000||
B|BEKE|20260114|11:14:49|S|50|17.445000||
B|GELS|20260114|11:14:49|S|100|1.195000||
B|UL|20260114|11:14:49|S|56|65.215000||
B|VOO|20260114|11:14:49|S|1|632.166800||
B|VOO|20260114|11:14:49|S|1|632.168800||
B|XLE|20260114|11:14:49|S|100|47.995000||
B|FER|20260114|11:14:50|S|26|67.520000||
B|GELS|20260114|11:14:50|S|100|1.195000||
B|GELS|20260114|11:14:50|S|100|1.195000||
B|GELS|20260114|11:14:50|S|100|1.195000||
B|GELS|20260114|11:14:50|S|100|1.195000||
B|GELS|20260114|11:14:50|S|100|1.195000||
B|INFY|20260114|11:14:50|S|18|18.780700||
B|INFY|20260114|11:14:50|S|20|18.775000||
B|QID|20260114|11:14:50|S|66|20.090000||
B|SQQQ|20260114|11:14:50|S|1|67.910000||
B|TCOM|20260114|11:14:50|S|50|63.160000||
B|VISN|20260114|11:14:50|S|10|18.800000||
B|ARM|20260114|11:14:51|S|24|102.532200||
B|BMNR|20260114|11:14:51|S|3|33.790000||
B|GELS|20260114|11:14:51|S|100|1.195000||
B|GLDM|20260114|11:14:51|S|2|91.418300||
B|HAFN|20260114|11:14:51|S|100|6.045000||
B|IBIT|20260114|11:14:51|S|100|55.280000||
B|JPM|20260114|11:14:51|S|2|306.910000||
B|MSFT|20260114|11:14:51|S|1|462.129500||
B|MUU|20260114|11:14:51|S|4|133.420000||
B|NVDA|20260114|11:14:51|S|10|181.310000||
B|ORCL|20260114|11:14:51|S|2|194.398600||
B|SLVR|20260114|11:14:51|S|17|65.410000||
B|TQQQ|20260114|11:14:51|S|3|53.020000||
B|UVIX|20260114|11:14:51|S|12|6.169700||
B|XLF|20260114|11:14:51|S|200|53.900000||
B|XLF|20260114|11:14:51|S|280|53.900000||
B|ZS|20260114|11:14:51|S|5|212.847400||
B|AGX|20260114|11:14:52|S|3|312.570000||
B|AMKR|20260114|11:14:52|S|15|48.830000||
B|CVE|20260114|11:14:52|S|217|18.308400||
B|GELS|20260114|11:14:52|S|100|1.195000||
B|GLXY|20260114|11:14:52|S|87|27.640000||
B|MBLY|20260114|11:14:52|S|300|11.009300||
B|META|20260114|11:14:52|S|1|620.330000||
B|MU|20260114|11:14:52|S|10|332.810000||
B|ROLR|20260114|11:14:52|S|100|16.130000||
B|TQQQ|20260114|11:14:52|S|1|53.019300||
B|VELO|20260114|11:14:52|S|100|17.595000||
B|XLU|20260114|11:14:52|S|4|42.970000||
B|CRWV|20260114|11:14:53|S|50|91.140000||
B|KO|20260114|11:14:53|S|8|71.485000||
B|META|20260114|11:14:53|S|3|620.360000||
B|MRK|20260114|11:14:53|S|3|109.090000||
B|ROLR|20260114|11:14:53|S|4|16.140000||
B|SWBI|20260114|11:14:53|S|69|10.755000||
B|UUUU|20260114|11:14:53|S|100|20.019100||
B|ZS|20260114|11:14:53|S|4|213.245900||
B|ZTO|20260114|11:14:53|S|19|22.485000||
B|ZTO|20260114|11:14:53|S|96|22.480000||
B|ZTO|20260114|11:14:53|S|104|22.480000||
B|CABO|20260114|11:14:54|S|7|95.020000||
B|CLB|20260114|11:14:54|S|20|19.640000||
B|DOW|20260114|11:14:54|S|100|27.610700||
B|DVN|20260114|11:14:54|S|48|38.269300||
B|JTAI|20260114|11:14:54|S|4|0.518400||
B|MU|20260114|11:14:54|S|4|332.840000||
B|OSS|20260114|11:14:54|S|100|11.290000||
B|PLTR|20260114|11:14:54|S|20|174.665000||
B|SOXL|20260114|11:14:54|S|30|53.675000||
B|SSD|20260114|11:14:54|S|20|182.920000||
B|TQQQ|20260114|11:14:54|S|100|53.000000||
B|ABNB|20260114|11:14:55|S|30|134.130000||
B|ADBE|20260114|11:14:55|S|3|305.010000||
B|AR|20260114|11:14:55|S|60|32.219300||
B|BIDU|20260114|11:14:55|S|100|151.700000||
B|BIDU|20260114|11:14:55|S|100|151.725000||
B|BIDU|20260114|11:14:55|S|1200|151.725000||
B|IONQ|20260114|11:14:55|S|100|47.370000||
B|IONQ|20260114|11:14:55|S|400|47.368100||
B|NAIL|20260114|11:14:55|S|100|68.760000||
B|O|20260114|11:14:55|S|85|59.470000||
B|QBTS|20260114|11:14:55|S|98|28.402700||
B|TEM|20260114|11:14:55|S|1|66.885000||
B|UNG|20260114|11:14:55|S|75|10.450000||
B|C|20260114|11:14:56|S|1|112.577100||
B|IVP|20260114|11:14:56|E|1500|0.073500||
B|IVP|20260114|11:14:56|E|19032|0.073500||
B|KULR|20260114|11:14:56|S|27|4.119300||
B|ONDS|20260114|11:14:56|S|17|12.977400||
B|PAM|20260114|11:14:56|S|169|82.530000||
B|SATS|20260114|11:14:56|S|100|127.010000||
B|WRD|20260114|11:14:56|S|50|8.937400||
B|CPER|20260114|11:14:57|S|100|37.220000||
B|IMRX|20260114|11:14:57|S|200|4.190000||
B|IONQ|20260114|11:14:57|S|1|47.360000||
B|IVP|20260114|11:14:57|E|300|0.073500||
B|NANC|20260114|11:14:57|S|1|45.888000||
B|SHOP|20260114|11:14:57|S|1|155.980000||
B|TQQQ|20260114|11:14:57|S|5|53.020000||
B|ZS|20260114|11:14:57|S|40|212.838400||
B|BEEM|20260114|11:14:58|S|10|1.915000||
B|CIFR|20260114|11:14:58|S|20|18.572500||
B|DECK|20260114|11:14:58|S|40|100.540000||
B|ISRG|20260114|11:14:58|S|31|533.355000||
B|T|20260114|11:14:58|S|20|23.640000||
B|VOO|20260114|11:14:58|S|2|632.180000||
B|ZS|20260114|11:14:58|S|4|212.838400||
B|AGNC|20260114|11:14:59|S|18|11.330000||
B|AMD|20260114|11:14:59|S|9|220.080000||
B|CCI|20260114|11:14:59|S|19|89.440000||
B|CLSK|20260114|11:14:59|S|40|13.465000||
B|MARA|20260114|11:14:59|S|300|11.175000||
B|META|20260114|11:14:59|S|1|620.320000||
B|PDD|20260114|11:14:59|S|4|107.916300||
B|QYLD|20260114|11:14:59|S|3|17.849300||
B|TS|20260114|11:14:59|S|100|42.080000||
B|AMD|20260114|11:15:00|S|600|220.227400||
B|BMY|20260114|11:15:00|S|50|56.185000||
B|CORZ|20260114|11:15:00|S|100|17.850700||
B|FOUR|20260114|11:15:00|S|500|67.997300||
B|IMSR|20260114|11:15:00|S|500|10.535000||
B|META|20260114|11:15:00|S|1|620.316600||
B|META|20260114|11:15:00|S|1|620.320000||
B|ROLR|20260114|11:15:00|S|20|16.050000||
B|TSLA|20260114|11:15:00|S|1|437.060000||
B|TSLY|20260114|11:15:00|S|10|36.190000||
B|ZS|20260114|11:15:00|S|3|212.840900||
B|AMD|20260114|11:15:01|S|102|220.290000||
B|ANPA|20260114|11:15:01|S|1|137.950000||
B|BIDU|20260114|11:15:01|S|41|151.850000||
B|BRK/B|20260114|11:15:01|S|12|494.560000||
B|GELS|20260114|11:15:01|S|100|1.195000||
B|MSTZ|20260114|11:15:01|S|100|10.700000||
B|MSTZ|20260114|11:15:01|S|600|10.695000||
B|PSTV|20260114|11:15:01|E|5000|0.267900||
B|TSLA|20260114|11:15:01|S|50|436.960000||
B|TSLA|20260114|11:15:01|S|100|436.961800||
B|AAUC|20260114|11:15:02|S|100|26.680000||
B|B|20260114|11:15:02|S|7|49.559300||
B|BHP|20260114|11:15:02|S|20|65.409100||
B|BITF|20260114|11:15:02|S|1000|3.000000||
B|CGDV|20260114|11:15:02|S|1125|44.098700||
B|FTHI|20260114|11:15:02|S|1290|23.738100||
B|GELS|20260114|11:15:02|S|100|1.195000||
B|GELS|20260114|11:15:02|S|100|1.195000||
B|GELS|20260114|11:15:02|S|100|1.195000||
B|GELS|20260114|11:15:02|S|100|1.195000||
B|KRE|20260114|11:15:02|S|300|66.609600||
B|MSTR|20260114|11:15:02|S|5|186.167600||
B|OMER|20260114|11:15:02|S|230|12.790000||
B|ONDS|20260114|11:15:02|S|1000|12.965000||
B|QQQ|20260114|11:15:02|S|1|616.450000||
B|SO|20260114|11:15:02|S|12|88.077000||
B|ADBE|20260114|11:15:03|S|30|304.990000||
B|AMZN|20260114|11:15:03|S|100|237.720000||
B|EEFT|20260114|11:15:03|S|100|73.490000||
B|GELS|20260114|11:15:03|S|100|1.195000||
B|IBIT|20260114|11:15:03|S|100|55.300700||
B|MSTU|20260114|11:15:03|S|93|12.129300||
B|TSLA|20260114|11:15:03|S|60|436.990000||
B|ABVX|20260114|11:15:04|S|144|124.010000||
B|GELS|20260114|11:15:04|S|100|1.195000||
B|GELS|20260114|11:15:04|S|100|1.195000||
B|JPM|20260114|11:15:04|S|3|306.870000||
B|META|20260114|11:15:04|S|5|620.300000||
B|PFE|20260114|11:15:04|S|100|25.330000||
B|RIVN|20260114|11:15:04|S|140|17.340000||
B|ROLR|20260114|11:15:04|S|501|15.940000||
B|TSLA|20260114|11:15:04|S|80|436.960000||
B|TSLA|20260114|11:15:04|S|100|436.961800||
B|AGNC|20260114|11:15:05|S|100|11.340000||
B|BTDR|20260114|11:15:05|S|23|13.890000||
B|CIFR|20260114|11:15:05|S|300|18.594500||
B|GELS|20260114|11:15:05|S|100|1.195000||
B|GELS|20260114|11:15:05|S|100|1.195000||
B|GELS|20260114|11:15:05|S|100|1.195000||
B|GIS|20260114|11:15:05|S|100|45.139300||
B|UUUU|20260114|11:15:05|S|350|20.015000||
B|VLO|20260114|11:15:05|S|27|187.413500||
B|ZTS|20260114|11:15:05|S|100|125.405000||
B|GELS|20260114|11:15:06|S|100|1.195000||
B|GELS|20260114|11:15:06|S|100|1.195000||
B|MRNA|20260114|11:15:06|S|100|41.188900||
B|MRNA|20260114|11:15:06|S|100|41.190000||
B|RXST|20260114|11:15:06|S|95|9.690000||
B|USFR|20260114|11:15:06|S|50|50.380000||
B|APP|20260114|11:15:07|S|5|601.280000||
B|BIDU|20260114|11:15:07|S|1|151.850000||
B|SLV|20260114|11:15:07|S|11|83.129300||
B|TSM|20260114|11:15:07|S|3|327.000000||
B|VIST|20260114|11:15:07|S|38|49.880000||
B|BITO|20260114|11:15:08|S|5|13.535000||
B|IMSR|20260114|11:15:08|S|200|10.540000||
B|MSTR|20260114|11:15:08|S|8|186.195000||
B|PANW|20260114|11:15:08|S|1|188.625000||
B|QQQ|20260114|11:15:08|S|13|616.430000||
B|TQQQ|20260114|11:15:08|S|40|53.010000||
B|AMD|20260114|11:15:09|S|1|220.290000||
B|CRML|20260114|11:15:09|S|100|14.139100||
B|DT|20260114|11:15:09|S|4|40.920000||
B|FUTU|20260114|11:15:09|S|50|176.140000||
B|QBTS|20260114|11:15:09|S|125|28.370700||
B|SLV|20260114|11:15:09|S|11|83.139900||
B|CNI|20260114|11:15:10|S|1|97.770000||
B|FIG|20260114|11:15:10|S|1|32.680000||
B|GME|20260114|11:15:10|S|196|20.895000||
B|GPRK|20260114|11:15:10|S|2|7.695000||
B|IONQ|20260114|11:15:10|S|400|47.340800||
B|NXE|20260114|11:15:10|S|100|11.275000||
B|PATH|20260114|11:15:10|S|500|15.309300||
B|TSLA|20260114|11:15:10|S|50|436.690000||
B|TSLA|20260114|11:15:10|S|50|436.691800||
B|TSMX|20260114|11:15:10|S|100|56.660000||
B|ABVX|20260114|11:15:11|S|200|124.019000||
B|ASTS|20260114|11:15:11|S|100|90.650000||
B|KRYS|20260114|11:15:11|S|5|295.060000||
B|SGOV|20260114|11:15:11|S|10|100.510000||
B|SGOV|20260114|11:15:11|S|40|100.509100||
B|ZM|20260114|11:15:11|S|5|83.810000||
B|ASST|20260114|11:15:12|S|500|1.010000||
B|SOLT|20260114|11:15:12|S|1000|9.010000||
B|TSLA|20260114|11:15:12|S|60|436.820000||
B|AMD|20260114|11:15:13|S|30|220.340000||
B|AMD|20260114|11:15:13|S|30|220.340000||
B|EXK|20260114|11:15:13|S|100|11.310000||
B|FWDI|20260114|11:15:13|S|150|8.510000||
B|IBIT|20260114|11:15:13|S|100|55.300000||
B|IBIT|20260114|11:15:13|S|300|55.309300||
B|MSTR|20260114|11:15:13|S|37|186.040000||
B|NVDA|20260114|11:15:13|S|200|181.392700||
B|NVDL|20260114|11:15:13|S|37|82.851100||
B|NVDL|20260114|11:15:13|S|38|82.850000||
B|NVO|20260114|11:15:13|S|20|58.805000||
B|SEGG|20260114|11:15:13|S|20|0.848000||
B|AMD|20260114|11:15:14|S|40|220.340000||
B|IVP|20260114|11:15:14|S|600|0.069701||
B|NFLX|20260114|11:15:14|S|19|88.747700||
B|PLTR|20260114|11:15:14|S|199|174.740000||
B|PLTR|20260114|11:15:14|S|200|174.711900||
B|SPOT|20260114|11:15:14|S|2|525.850000||
B|ENS|20260114|11:15:15|S|50|162.010000||
B|HTZ|20260114|11:15:15|S|90|5.360000||
B|HTZ|20260114|11:15:15|S|100|5.355000||
B|LIN|20260114|11:15:15|S|3|442.875500||
B|MSFT|20260114|11:15:15|S|50|462.080000||
B|ZSL|20260114|11:15:15|S|2000|2.929700||
B|AVGX|20260114|11:15:16|S|50|43.817300||
B|BHVN|20260114|11:15:16|S|100|11.370000||
B|CRWL|20260114|11:15:16|S|60|28.870000||
B|LIN|20260114|11:15:16|S|2|442.980000||
B|MSTR|20260114|11:15:16|S|1|186.090000||
B|ZIM|20260114|11:15:16|S|100|22.130000||
B|CLSK|20260114|11:15:17|S|100|13.460700||
B|MARA|20260114|11:15:17|S|100|11.170000||
B|ONDS|20260114|11:15:17|S|200|12.965000||
B|PLTR|20260114|11:15:17|S|2|174.738300||
B|QQQM|20260114|11:15:17|S|9|253.805000||
B|SHOP|20260114|11:15:17|S|60|155.910000||
B|SMST|20260114|11:15:17|S|1|57.870000||
B|AA|20260114|11:15:18|S|50|65.322000||
B|CRM|20260114|11:15:18|S|200|239.810000||
B|KWEB|20260114|11:15:18|S|900|36.905000||
B|META|20260114|11:15:18|S|1|620.290000||
B|MSFT|20260114|11:15:18|S|1|462.110000||
B|PLTR|20260114|11:15:18|S|9|174.738000||
B|QCOM|20260114|11:15:18|S|52|163.590000||
B|QCOM|20260114|11:15:18|S|79|163.590000||
B|SOXL|20260114|11:15:18|S|59|53.650000||
B|SQQQ|20260114|11:15:18|S|50|67.880000||
B|TSLA|20260114|11:15:18|S|50|436.795000||
B|WULF|20260114|11:15:18|S|56|14.182900||
B|AAPL|20260114|11:15:19|S|100|258.155000||
B|AMD|20260114|11:15:19|S|11|220.430000||
B|BMNR|20260114|11:15:19|S|89|33.795000||
B|INTC|20260114|11:15:19|S|10|47.985000||
B|META|20260114|11:15:19|S|10|620.290000||
B|SHOP|20260114|11:15:19|S|10|156.019800||
B|AMKR|20260114|11:15:20|S|15|48.830000||
B|GDX|20260114|11:15:20|S|50|96.390000||
B|KGC|20260114|11:15:20|S|20|33.219300||
B|KULR|20260114|11:15:20|S|100|4.107300||
B|MOS|20260114|11:15:20|S|149|27.920700||
B|PL|20260114|11:15:20|S|4|25.540000||
B|SPY|20260114|11:15:20|S|3|687.475000||
B|TSLA|20260114|11:15:20|S|12|436.780000||
B|NVDL|20260114|11:15:21|S|100|82.800000||
B|QQQ|20260114|11:15:21|S|5|616.465000||
B|SATG|20260114|11:15:21|S|100|21.920000||
B|SMCI|20260114|11:15:21|S|50|28.483100||
B|USO|20260114|11:15:21|S|1|74.178500||
B|BHVN|20260114|11:15:22|S|40|11.360000||
B|COIN|20260114|11:15:22|S|60|261.870000||
B|COIN|20260114|11:15:22|S|80|261.885000||
B|IONQ|20260114|11:15:22|S|1|47.380000||
B|IREN|20260114|11:15:22|S|2|52.935000||
B|LUNR|20260114|11:15:22|S|250|18.445000||
B|ONDS|20260114|11:15:22|S|50|12.965000||
B|PHYS|20260114|11:15:22|S|12|35.237300||
B|SOLZ|20260114|11:15:22|S|178|15.185000||
B|ZS|20260114|11:15:22|S|3|213.189900||
B|BOXX|20260114|11:15:23|S|816|115.310000||
B|IBIT|20260114|11:15:23|S|40|55.329300||
B|MARA|20260114|11:15:23|S|400|11.150700||
B|NBIS|20260114|11:15:23|S|25|100.920000||
B|OKLO|20260114|11:15:23|S|100|92.730000||
B|VLO|20260114|11:15:23|S|10|187.500000||
B|WFC|20260114|11:15:23|S|2|89.090000||
B|ZM|20260114|11:15:23|S|19|83.815000||
B|ZM|20260114|11:15:23|S|150|83.815000||
B|ESLT|20260114|11:15:24|S|14|711.210000||
B|EVLV|20260114|11:15:24|S|30|6.617300||
B|FCX|20260114|11:15:24|S|5|59.607400||
B|INTC|20260114|11:15:24|S|800|47.993100||
B|QQQ|20260114|11:15:24|S|25|616.455000||
B|TOST|20260114|11:15:24|S|100|35.510000||
B|AMD|20260114|11:15:25|S|12|220.440000||
B|AMD|20260114|11:15:25|S|50|220.456300||
B|AMD|20260114|11:15:25|S|94|220.430000||
B|AMD|20260114|11:15:25|S|100|220.400000||
B|AMD|20260114|11:15:25|S|100|220.436500||
B|COPX|20260114|11:15:25|S|8|81.795000||
B|LLY|20260114|11:15:25|S|3|1073.060000||
B|QQQ|20260114|11:15:25|S|2|616.457400||
B|SOLT|20260114|11:15:25|S|27|9.010000||
B|VOO|20260114|11:15:25|S|1|632.249000||
B|AMD|20260114|11:15:26|S|100|220.410000||
B|BE|20260114|11:15:26|S|60|133.190000||
B|BE|20260114|11:15:26|S|70|133.190000||
B|KO|20260114|11:15:26|S|1|71.475000||
B|MNDY|20260114|11:15:26|S|40|136.343000||
B|ROLR|20260114|11:15:26|S|13|15.780000||
B|SYM|20260114|11:15:26|S|2|66.640400||
B|TQQQ|20260114|11:15:26|S|50|53.025000||
B|TSLL|20260114|11:15:26|S|100|17.879300||
B|ZTS|20260114|11:15:26|S|100|125.396400||
B|BMNR|20260114|11:15:27|S|160|33.770000||
B|CPNG|20260114|11:15:27|S|200|21.125000||
B|HMY|20260114|11:15:27|S|20|21.790000||
B|IBIT|20260114|11:15:27|S|50|55.321800||
B|PSLV|20260114|11:15:27|S|10|30.239300||
B|TSLA|20260114|11:15:27|S|40|436.840000||
B|WULF|20260114|11:15:27|S|500|14.195000||
B|BOIL|20260114|11:15:28|S|100|16.209300||
B|SQQQ|20260114|11:15:28|S|50|67.900000||
B|ALAB|20260114|11:15:29|S|55|167.900000||
B|AMZN|20260114|11:15:29|S|5|237.700000||
B|BE|20260114|11:15:29|S|50|133.300000||
B|BRKR|20260114|11:15:29|S|100|49.900000||
B|FIG|20260114|11:15:29|S|419|32.697100||
B|SEGG|20260114|11:15:29|S|300|0.852900||
B|UNG|20260114|11:15:29|S|35|10.450000||
B|ANET|20260114|11:15:30|S|1|125.170000||
B|ANPA|20260114|11:15:30|S|66|134.990000||
B|CLSK|20260114|11:15:30|S|100|13.480700||
B|INTC|20260114|11:15:30|S|350|47.985000||
B|INTC|20260114|11:15:30|S|350|47.990000||
B|MSTR|20260114|11:15:30|S|20|185.990000||
B|VZ|20260114|11:15:30|S|50|39.587400||
B|WMT|20260114|11:15:30|S|20|119.510000||
B|BNAI|20260114|11:15:31|S|200|5.730000||
B|CVI|20260114|11:15:31|S|229|24.330000||
B|GDX|20260114|11:15:31|S|50|96.390000||
B|MA|20260114|11:15:31|S|1|544.090500||
B|NFLX|20260114|11:15:31|S|1|88.680000||
B|NFLX|20260114|11:15:31|S|15|88.680000||
B|QUBT|20260114|11:15:31|S|100|11.815000||
B|TSLA|20260114|11:15:31|S|300|436.795000||
B|AMD|20260114|11:15:32|S|100|220.556500||
B|BMNR|20260114|11:15:32|S|68|33.769300||
B|JMIA|20260114|11:15:32|S|17|13.259100||
B|LB|20260114|11:15:32|S|60|57.980000||
B|META|20260114|11:15:32|S|100|620.240000||
B|MSTU|20260114|11:15:32|S|50|12.110000||
B|NAIL|20260114|11:15:32|S|108|68.799500||
B|NFLX|20260114|11:15:32|S|1|88.667200||
B|ONDS|20260114|11:15:32|S|2116|12.965000||
B|PYPL|20260114|11:15:32|S|43|57.282800||
B|UNG|20260114|11:15:32|S|5|10.460000||
B|UVXY|20260114|11:15:32|S|100|38.120000||
B|AMD|20260114|11:15:33|S|12|220.515000||
B|BAC|20260114|11:15:33|S|20|52.160000||
B|CRWV|20260114|11:15:33|S|400|90.925000||
B|CRWV|20260114|11:15:33|S|566|90.890000||
B|IREN|20260114|11:15:33|S|100|52.958600||
B|MNDY|20260114|11:15:33|S|100|136.380000||
B|MSFT|20260114|11:15:33|S|1|462.130000||
B|SHOP|20260114|11:15:33|S|10|155.970000||
B|SPY|20260114|11:15:33|S|98|687.505000||
B|AGIO|20260114|11:15:34|S|21|28.230000||
B|AMD|20260114|11:15:34|S|100|220.556500||
B|BMNU|20260114|11:15:34|S|30|6.969700||
B|IBIT|20260114|11:15:34|S|100|55.310000||
B|TSLA|20260114|11:15:34|S|249|436.795000||
B|WGS|20260114|11:15:34|S|20|107.420000||
B|ASTS|20260114|11:15:35|S|30|90.600000||
B|BMNR|20260114|11:15:35|S|40|33.790000||
B|CAT|20260114|11:15:35|S|8|631.440000||
B|IBIT|20260114|11:15:35|S|50|55.320000||
B|IBIT|20260114|11:15:35|S|250|55.325000||
B|MSFT|20260114|11:15:35|S|30|462.120000||
B|ON|20260114|11:15:35|S|100|60.610000||
B|QXO|20260114|11:15:35|S|100|24.695000||
B|FITB|20260114|11:15:36|S|10|48.152600||
B|NVDA|20260114|11:15:36|S|110|181.372500||
B|OXY|20260114|11:15:36|S|2|44.627300||
B|PLTR|20260114|11:15:36|S|5|174.708300||
B|RF|20260114|11:15:36|S|8|27.959300||
B|SEGG|20260114|11:15:36|S|620|0.853400||
B|V|20260114|11:15:36|S|22|326.554800||
B|VIST|20260114|11:15:36|S|20|49.880000||
B|BOXX|20260114|11:15:37|S|15|115.300000||
B|EH|20260114|11:15:37|S|10|14.780000||
B|EXP|20260114|11:15:37|S|10|235.010000||
B|JDST|20260114|11:15:37|S|8000|2.116500||
B|MORN|20260114|11:15:37|S|5|219.330000||
B|ORCL|20260114|11:15:37|S|16|194.368300||
B|SMH|20260114|11:15:37|S|300|385.293800||
B|TCOM|20260114|11:15:37|S|50|63.220000||
B|USB|20260114|11:15:37|S|50|53.520000||
B|XLP|20260114|11:15:37|S|100|81.845000||
B|XYZ|20260114|11:15:37|S|15|65.820000||
B|FIG|20260114|11:15:38|S|20|32.700000||
B|SDOW|20260114|11:15:38|S|5|30.275000||
B|SNDK|20260114|11:15:38|S|10|385.290000||
B|VOO|20260114|11:15:38|S|1|632.275500||
B|XTNT|20260114|11:15:38|S|100|0.707600||
B|BLK|20260114|11:15:39|S|6|1079.910000||
B|CONL|20260114|11:15:39|S|51|19.300000||
B|CPNG|20260114|11:15:39|S|100|21.125000||
B|HIMS|20260114|11:15:39|S|100|31.240000||
B|IBIT|20260114|11:15:39|S|600|55.327900||
B|MOS|20260114|11:15:39|S|54|27.900700||
B|NFLX|20260114|11:15:39|S|1|88.649300||
B|NFLX|20260114|11:15:39|S|2|88.647200||
B|PFE|20260114|11:15:39|S|4|25.339300||
B|ADBE|20260114|11:15:40|S|1|305.050000||
B|SOXL|20260114|11:15:40|S|50|53.710000||
B|ZTS|20260114|11:15:40|S|44|125.386000||
B|AAL|20260114|11:15:41|S|25|15.110000||
B|AMD|20260114|11:15:41|S|15|220.505000||
B|MSTR|20260114|11:15:41|S|40|186.260000||
B|NKE|20260114|11:15:41|S|200|65.380000||
B|NKE|20260114|11:15:41|S|262|65.380000||
B|ORCL|20260114|11:15:41|S|100|194.410000||
B|PATH|20260114|11:15:41|S|1000|15.309300||
B|PLUG|20260114|11:15:41|S|25|2.320000||
B|SOXL|20260114|11:15:41|S|100|53.720000||
B|AG|20260114|11:15:42|S|85|19.940000||
B|BNAI|20260114|11:15:42|S|100|5.730000||
B|BNAI|20260114|11:15:42|S|550|5.740000||
B|GELS|20260114|11:15:42|S|1|1.185000||
B|INTC|20260114|11:15:42|S|200|48.045000||
B|QQQM|20260114|11:15:42|S|4|253.825000||
B|SEGG|20260114|11:15:42|S|1000|0.853500||
B|SPY|20260114|11:15:42|S|1|687.529300||
B|SUB|20260114|11:15:42|S|37|107.186200||
B|AMD|20260114|11:15:43|S|1|220.636800||
B|COIN|20260114|11:15:43|S|1|261.775300||
B|FIGR|20260114|11:15:43|S|35|56.665000||
B|GPN|20260114|11:15:43|S|400|77.450000||
B|IBIT|20260114|11:15:43|S|50|55.320000||
B|IBIT|20260114|11:15:43|S|50|55.325000||
B|INTC|20260114|11:15:43|S|150|48.053300||
B|PDD|20260114|11:15:43|S|100|107.930000||
B|UAMY|20260114|11:15:43|S|400|8.249300||
B|UWMC|20260114|11:15:43|S|37|5.500000||
B|Z|20260114|11:15:43|S|100|67.655000||
B|BMNG|20260114|11:15:44|S|7700|4.700000||
B|CAT|20260114|11:15:44|S|30|631.550000||
B|CLF|20260114|11:15:44|S|70|13.529300||
B|CVX|20260114|11:15:44|S|1|167.052100||
B|DFNL|20260114|11:15:44|S|1|48.008600||
B|DOW|20260114|11:15:44|S|85|27.600700||
B|DOW|20260114|11:15:44|S|200|27.600700||
B|MA|20260114|11:15:44|S|2|544.380000||
B|MRVL|20260114|11:15:44|S|8|80.035000||
B|RCL|20260114|11:15:44|S|4|276.870000||
B|SOXL|20260114|11:15:44|S|100|53.800000||
B|ATAT|20260114|11:15:45|S|10|37.970000||
B|BMNG|20260114|11:15:45|S|400|4.710000||
B|BMNG|20260114|11:15:45|S|1300|4.710000||
B|BMNG|20260114|11:15:45|S|1600|4.710000||
B|BMNR|20260114|11:15:45|S|5|33.845000||
B|IBIT|20260114|11:15:45|S|61|55.329300||
B|NVDA|20260114|11:15:45|S|10|181.422700||
B|ONDS|20260114|11:15:45|S|50|12.969300||
B|SGOV|20260114|11:15:45|S|2|100.509300||
B|COIN|20260114|11:15:46|S|40|261.860000||
B|GOOG|20260114|11:15:46|S|10|333.038000||
B|GOOG|20260114|11:15:46|S|10|333.040000||
B|IBIT|20260114|11:15:46|S|148|55.329300||
B|NUAI|20260114|11:15:46|S|17|4.200000||
B|ORIC|20260114|11:15:46|S|4|11.410000||
B|SLV|20260114|11:15:46|S|200|83.185000||
B|SNDK|20260114|11:15:46|S|5|385.400000||
B|T|20260114|11:15:46|S|70|23.637600||
B|TSLL|20260114|11:15:46|S|100|17.880700||
B|VONV|20260114|11:15:46|S|73|95.489900||
B|XLE|20260114|11:15:46|S|10|48.010000||
B|ADBE|20260114|11:15:47|S|15|305.100000||
B|EYE|20260114|11:15:47|S|224|28.074200||
B|MRVL|20260114|11:15:47|S|460|80.000900||
B|NTRA|20260114|11:15:47|S|500|238.360000||
B|PYPL|20260114|11:15:47|S|6|57.285000||
B|SMX|20260114|11:15:47|S|5|22.760000||
B|UNG|20260114|11:15:47|S|143|10.440000||
B|ALAB|20260114|11:15:48|S|55|168.360000||
B|COIN|20260114|11:15:48|S|60|261.940000||
B|CRWV|20260114|11:15:48|S|100|91.100000||
B|META|20260114|11:15:48|S|17|620.480000||
B|MSTR|20260114|11:15:48|S|2|186.476100||
B|NFLX|20260114|11:15:48|S|100|88.679000||
B|ORCL|20260114|11:15:48|S|2|194.538300||
B|QBTS|20260114|11:15:48|S|100|28.430000||
B|SMX|20260114|11:15:48|S|11|22.760000||
B|TGB|20260114|11:15:48|S|100|7.000700||
B|CRWV|20260114|11:15:49|S|100|91.090000||
B|META|20260114|11:15:49|S|1|620.470000||
B|BABA|20260114|11:15:50|S|50|171.725000||
B|INTC|20260114|11:15:50|S|195|48.025000||
B|ZM|20260114|11:15:50|S|121|83.820000||
B|COIN|20260114|11:15:51|S|5|261.963300||
B|CSCO|20260114|11:15:51|S|5145|74.588700||
B|MDB|20260114|11:15:51|S|15|402.860000||
B|PYPL|20260114|11:15:51|S|100|57.255000||
B|ZTO|20260114|11:15:51|S|100|22.510000||
B|HIPO|20260114|11:15:52|S|65|30.330000||
B|IBIT|20260114|11:15:52|S|100|55.325000||
B|INTU|20260114|11:15:52|S|2|571.500000||
B|IONQ|20260114|11:15:52|S|10|47.420000||
B|MSFT|20260114|11:15:52|S|48|462.230000||
B|NAVN|20260114|11:15:52|S|5|15.725000||
B|SLV|20260114|11:15:52|S|4|83.215000||
B|SLV|20260114|11:15:52|S|20|83.215000||
B|TCOM|20260114|11:15:52|S|900|63.288200||
B|AMD|20260114|11:15:53|S|25|220.700000||
B|LULU|20260114|11:15:53|S|75|206.210000||
B|MOS|20260114|11:15:53|S|50|27.879300||
B|MSTU|20260114|11:15:53|S|325|12.155000||
B|MSTU|20260114|11:15:53|S|1175|12.159200||
B|ORCL|20260114|11:15:53|S|10|194.508100||
B|PATH|20260114|11:15:53|S|2000|15.307300||
B|VOO|20260114|11:15:53|S|1|632.309000||
B|AMD|20260114|11:15:54|S|5|220.710000||
B|EXE|20260114|11:15:54|S|3|102.070000||
B|GGLL|20260114|11:15:54|S|20|108.870000||
B|IBIT|20260114|11:15:54|S|100|55.310700||
B|IBIT|20260114|11:15:54|S|100|55.320700||
B|NVO|20260114|11:15:54|S|50|58.780400||
B|PFE|20260114|11:15:54|S|20|25.350000||
B|SIDU|20260114|11:15:54|S|500|3.609300||
B|SNDK|20260114|11:15:54|S|10|385.380000||
B|TQQQ|20260114|11:15:54|S|70|53.050000||
B|UPXI|20260114|11:15:54|S|100|2.425000||
B|CORZ|20260114|11:15:55|S|38|17.862700||
B|GOOG|20260114|11:15:55|S|1|332.938000||
B|GOOG|20260114|11:15:55|S|1|332.940000||
B|KO|20260114|11:15:55|S|1|71.469300||
B|ADBE|20260114|11:15:56|S|10|305.030000||
B|FSLY|20260114|11:15:56|S|175|9.010000||
B|IBIT|20260114|11:15:56|S|100|55.310700||
B|MAIN|20260114|11:15:56|S|2|61.580800||
B|MRVL|20260114|11:15:56|S|10|80.019100||
B|PLTR|20260114|11:15:56|S|1|174.805000||
B|RGTI|20260114|11:15:56|S|30|24.155000||
B|SMR|20260114|11:15:56|S|2|19.145000||
B|ULTI|20260114|11:15:56|S|4|16.560000||
B|VOO|20260114|11:15:56|S|2|632.299000||
B|AAL|20260114|11:15:57|S|25|15.097500||
B|B|20260114|11:15:57|S|5|49.589300||
B|CRCL|20260114|11:15:57|S|46|84.520000||
B|GM|20260114|11:15:57|S|37|81.948200||
B|JEPI|20260114|11:15:57|S|200|58.175000||
B|QQQ|20260114|11:15:57|S|10|616.589300||
B|SEGG|20260114|11:15:57|S|7|0.850000||
B|TSLA|20260114|11:15:57|S|34|436.880000||
B|TSLA|20260114|11:15:57|S|34|436.882200||
B|WTBA|20260114|11:15:57|S|10|22.160000||
B|DIA|20260114|11:15:58|S|52|489.640000||
B|FCX|20260114|11:15:58|S|50|59.637400||
B|GLD|20260114|11:15:58|S|5|424.622700||
B|NVDA|20260114|11:15:58|S|10|181.432700||
B|SLON|20260114|11:15:58|S|200|19.870000||
B|SPY|20260114|11:15:58|S|10|687.535000||
B|SPY|20260114|11:15:58|S|168|687.540000||
B|UUUU|20260114|11:15:58|S|46|20.030000||
B|VZ|20260114|11:15:58|S|50|39.575000||
B|AMD|20260114|11:15:59|S|40|220.770000||
B|BLSX|20260114|11:15:59|S|100|12.410000||
B|HST|20260114|11:15:59|S|1|18.277300||
B|HTZ|20260114|11:15:59|S|90|5.355000||
B|HTZ|20260114|11:15:59|S|810|5.360000||
B|IBIT|20260114|11:15:59|S|100|55.290000||
B|ONON|20260114|11:15:59|S|50|46.030000||
B|ONON|20260114|11:15:59|S|100|46.020000||
B|QQQM|20260114|11:15:59|S|5|253.859300||
B|TSLL|20260114|11:15:59|S|2|17.885000||
B|UAMY|20260114|11:15:59|S|90|8.275000||
B|UBER|20260114|11:15:59|S|10|84.578800||
B|BITO|20260114|11:16:00|S|25|13.539800||
B|DHR|20260114|11:16:00|S|13|238.320000||
B|EWJ|20260114|11:16:00|S|50|85.165000||
B|IWM|20260114|11:16:00|S|1000|261.309400||
B|KWEB|20260114|11:16:00|S|200|36.900000||
B|META|20260114|11:16:00|S|2|620.300000||
B|MSFT|20260114|11:16:00|S|1|462.230000||
B|MSTR|20260114|11:16:00|S|5|186.147300||
B|ONON|20260114|11:16:00|S|100|46.040000||
B|SGOV|20260114|11:16:00|S|5|100.509300||
B|SGOV|20260114|11:16:00|S|205|100.510000||
B|WING|20260114|11:16:00|S|40|267.380000||
B|WKHS|20260114|11:16:00|S|1|5.240000||
B|ALIT|20260114|11:16:01|S|95|1.630000||
B|BMNR|20260114|11:16:01|S|5|33.805000||
B|BMNR|20260114|11:16:01|S|100|33.805000||
B|CIFR|20260114|11:16:01|S|484|18.605000||
B|EMGF|20260114|11:16:01|S|300|61.012500||
B|ETHA|20260114|11:16:01|S|39|25.500000||
B|IBIT|20260114|11:16:01|S|100|55.280000||
B|INTC|20260114|11:16:01|S|1|48.058500||
B|MO|20260114|11:16:01|S|11|60.805000||
B|NKE|20260114|11:16:01|S|100|65.340000||
B|TTD|20260114|11:16:01|S|500|36.685000||
B|V|20260114|11:16:01|S|5|326.485000||
B|XLV|20260114|11:16:01|S|7|157.065000||
B|ASST|20260114|11:16:02|S|500|1.010000||
B|AVGO|20260114|11:16:02|S|26|336.565000||
B|CRCL|20260114|11:16:02|S|180|84.570000||
B|IBIT|20260114|11:16:02|S|100|55.285000||
B|PATH|20260114|11:16:02|S|50|15.307100||
B|ALAB|20260114|11:16:03|S|5|168.280000||
B|AMPX|20260114|11:16:03|S|10|9.385000||
B|ARM|20260114|11:16:03|S|16|102.660000||
B|DELL|20260114|11:16:03|S|100|118.410000||
B|DOW|20260114|11:16:03|S|3|27.545000||
B|MSTY|20260114|11:16:03|S|1|34.031000||
B|NBIS|20260114|11:16:03|S|50|100.914600||
B|PFE|20260114|11:16:03|S|1|25.360000||
B|TQQQ|20260114|11:16:03|S|50|53.040000||
B|NFLX|20260114|11:16:04|S|2|88.687200||
B|NIO|20260114|11:16:04|S|1999|4.600000||
B|PFE|20260114|11:16:04|S|3|25.375000||
B|PFE|20260114|11:16:04|S|76|25.375000||
B|QQQ|20260114|11:16:04|S|5|616.555000||
B|ROLR|20260114|11:16:04|S|30|16.180000||
B|TQQQ|20260114|11:16:04|S|100|53.040000||
B|CPNG|20260114|11:16:05|S|100|21.125000||
B|TMO|20260114|11:16:05|S|8|618.630000||
B|AMZN|20260114|11:16:06|S|10|237.669000||
B|DHR|20260114|11:16:06|S|42|238.320000||
B|DVA|20260114|11:16:06|S|4|101.730000||
B|EOSE|20260114|11:16:06|S|700|16.620000||
B|MSTU|20260114|11:16:06|S|15|12.129300||
B|MUU|20260114|11:16:06|S|100|133.170000||
B|MUU|20260114|11:16:06|S|100|133.180000||
B|MUU|20260114|11:16:06|S|261|133.150000||
B|MUU|20260114|11:16:06|S|300|133.180000||
B|NFLX|20260114|11:16:06|S|2|88.687200||
B|TQQQ|20260114|11:16:06|S|371|53.047300||
B|DNN|20260114|11:16:07|S|900|3.428400||
B|MSTX|20260114|11:16:07|S|150|5.600000||
B|ONDS|20260114|11:16:07|S|100|12.965000||
B|ONDS|20260114|11:16:07|S|131|12.965000||
B|ORCL|20260114|11:16:07|S|45|194.500000||
B|ORCL|20260114|11:16:07|S|100|194.508200||
B|TSLA|20260114|11:16:07|S|50|436.936000||
B|VG|20260114|11:16:07|S|800|8.095000||
B|LRCX|20260114|11:16:08|S|2|209.240000||
B|META|20260114|11:16:08|S|5|620.300000||
B|PLTR|20260114|11:16:08|S|10|174.818600||
B|QQQ|20260114|11:16:08|S|100|616.585000||
B|ROLR|20260114|11:16:08|S|70|16.210000||
B|SHOP|20260114|11:16:08|S|1|155.900000||
B|AMZN|20260114|11:16:09|S|10|237.660000||
B|CADE|20260114|11:16:09|S|100|43.275000||
B|META|20260114|11:16:09|S|1|620.300000||
B|META|20260114|11:16:09|S|1|620.350000||
B|MSTR|20260114|11:16:09|S|25|186.366300||
B|MSTU|20260114|11:16:09|S|100|12.140000||
B|RGTI|20260114|11:16:09|S|14|24.160000||
B|SPXL|20260114|11:16:09|S|2|225.178300||
B|ZSL|20260114|11:16:09|S|400|2.925000||
B|CABO|20260114|11:16:10|S|50|95.490000||
B|CF|20260114|11:16:10|S|23|86.890000||
B|FBL|20260114|11:16:10|S|2|28.599300||
B|GOOG|20260114|11:16:10|S|3|332.928300||
B|GOOG|20260114|11:16:10|S|3|332.930000||
B|IVP|20260114|11:16:10|S|19500|0.073801||
B|MSFT|20260114|11:16:10|S|2|462.290000||
B|ROLR|20260114|11:16:10|S|1|16.270000||
B|SLV|20260114|11:16:10|S|50|83.239600||
B|AMD|20260114|11:16:11|S|100|220.955000||
B|CRWV|20260114|11:16:11|S|150|91.060000||
B|JPC|20260114|11:16:11|S|15|8.140000||
B|PDD|20260114|11:16:11|S|1|107.950000||
B|SOFI|20260114|11:16:11|S|50|26.318400||
B|VOO|20260114|11:16:11|S|9|632.296700||
B|AVL|20260114|11:16:12|E|3|41.225000||
B|DOV|20260114|11:16:12|S|12|204.150000||
B|META|20260114|11:16:12|S|1|620.300000||
B|MTUM|20260114|11:16:12|S|60|254.410000||
B|SPUS|20260114|11:16:12|S|1|51.185000||
B|TXN|20260114|11:16:12|S|6|190.960000||
B|ZS|20260114|11:16:12|S|4|213.279300||
B|ZS|20260114|11:16:12|S|11|213.279300||
B|AGQ|20260114|11:16:13|S|50|257.960000||
B|AGQ|20260114|11:16:13|S|50|257.965900||
B|QQQM|20260114|11:16:13|S|1|253.855000||
B|QQQM|20260114|11:16:13|S|1|253.855000||
B|ADBE|20260114|11:16:14|S|5|304.990000||
B|AMGN|20260114|11:16:14|S|20|325.806000||
B|CRSP|20260114|11:16:14|S|10|56.620800||
B|CRWV|20260114|11:16:14|S|6|91.087800||
B|CRWV|20260114|11:16:14|S|6|91.090000||
B|GOOGL|20260114|11:16:14|S|100|332.350000||
B|JOYY|20260114|11:16:14|S|2|69.330000||
B|NCLH|20260114|11:16:14|S|100|22.995000||
B|NVO|20260114|11:16:14|S|100|58.775000||
B|ONDS|20260114|11:16:14|S|200|12.959300||
B|QQQ|20260114|11:16:14|S|5|616.545000||
B|SIMO|20260114|11:16:14|S|1|110.530000||
B|SYF|20260114|11:16:14|S|1|76.120000||
B|TIGO|20260114|11:16:14|S|3|52.290000||
B|AMD|20260114|11:16:15|S|50|220.900000||
B|BAC|20260114|11:16:15|S|3|52.165000||
B|CIFR|20260114|11:16:15|S|100|18.590700||
B|DIS|20260114|11:16:15|S|100|112.520000||
B|FSLR|20260114|11:16:15|S|100|240.055000||
B|PSLV|20260114|11:16:15|S|1|30.295800||
B|QQQ|20260114|11:16:15|S|10|616.565000||
B|ROLR|20260114|11:16:15|S|2|16.080000||
B|SOLZ|20260114|11:16:15|S|60|15.188100||
B|CRSP|20260114|11:16:16|S|200|56.630000||
B|FIGR|20260114|11:16:16|S|100|56.870000||
B|IAI|20260114|11:16:16|S|100|186.320000||
B|SBET|20260114|11:16:16|S|32|10.917400||
B|SCCO|20260114|11:16:16|S|100|177.475000||
B|SCCO|20260114|11:16:16|S|100|177.480000||
B|SLV|20260114|11:16:16|S|50|83.255000||
B|SLV|20260114|11:16:16|S|599|83.255000||
B|ADBE|20260114|11:16:17|S|1|304.950000||
B|CRCL|20260114|11:16:17|S|100|84.590000||
B|MSTR|20260114|11:16:17|S|6|186.145000||
B|NOC|20260114|11:16:17|S|40|643.680000||
B|NUAI|20260114|11:16:17|S|1200|4.185000||
B|TSLA|20260114|11:16:17|S|5|437.010000||
B|TSLA|20260114|11:16:17|S|5|437.010000||
B|AMZN|20260114|11:16:18|S|1|237.624500||
B|COIN|20260114|11:16:18|S|5|261.830000||
B|COIN|20260114|11:16:18|S|5|261.830000||
B|DE|20260114|11:16:18|S|2|513.720000||
B|VTI|20260114|11:16:18|S|4|339.607600||
B|VZ|20260114|11:16:18|S|4|39.585000||
B|AMD|20260114|11:16:19|S|25|220.770000||
B|MUU|20260114|11:16:19|S|20|133.235000||
B|ROLR|20260114|11:16:19|S|38|16.200000||
B|SPXL|20260114|11:16:19|S|7|225.198300||
B|TQQQ|20260114|11:16:19|S|14|53.050000||
B|ADBE|20260114|11:16:20|S|5|305.000000||
B|ROLR|20260114|11:16:20|S|50|16.280000||
B|SEGG|20260114|11:16:20|S|80|0.848900||
B|VGLT|20260114|11:16:20|S|335|56.415000||
B|VZ|20260114|11:16:20|S|20|39.585000||
B|ACHR|20260114|11:16:21|S|16|8.665000||
B|APGE|20260114|11:16:21|S|98|82.990000||
B|PPLT|20260114|11:16:21|S|1|218.163500||
B|ROLR|20260114|11:16:21|S|10|16.320000||
B|WCN|20260114|11:16:21|S|68|163.130000||
B|AMH|20260114|11:16:22|S|16|31.370000||
B|BF/B|20260114|11:16:22|S|18|27.305000||
B|IBIT|20260114|11:16:22|S|900|55.288200||
B|INFY|20260114|11:16:22|S|120|18.779300||
B|JNJ|20260114|11:16:22|S|1|217.370000||
B|NBIS|20260114|11:16:22|S|170|100.830000||
B|NBIS|20260114|11:16:22|S|200|100.814600||
B|QLD|20260114|11:16:22|S|15|70.775000||
B|SNX|20260114|11:16:22|S|100|152.550000||
B|TQQQ|20260114|11:16:22|S|250|53.040000||
B|UBER|20260114|11:16:22|S|90|84.569300||
B|UVXY|20260114|11:16:22|S|2|38.100700||
B|VOO|20260114|11:16:22|S|1|632.310000||
B|ABVX|20260114|11:16:23|S|11|124.660000||
B|NFLX|20260114|11:16:23|S|4|88.680000||
B|QDVO|20260114|11:16:23|S|1|28.860000||
B|SIDU|20260114|11:16:23|S|900|3.595000||
B|SNDX|20260114|11:16:23|S|100|20.930000||
B|UUUU|20260114|11:16:23|S|100|20.015400||
B|AFRM|20260114|11:16:24|S|26|71.540000||
B|AFRM|20260114|11:16:24|S|35|71.530000||
B|AMKR|20260114|11:16:24|S|10|48.795000||
B|ARKG|20260114|11:16:24|S|100|32.137300||
B|IREN|20260114|11:16:24|S|6|52.960000||
B|KGC|20260114|11:16:24|S|100|33.259300||
B|META|20260114|11:16:24|S|2|620.350000||
B|NVDA|20260114|11:16:24|S|10|181.442700||
B|SEGG|20260114|11:16:24|S|300|0.848200||
B|TXN|20260114|11:16:24|S|22|190.980000||
B|BE|20260114|11:16:25|S|8|133.690000||
B|BMNR|20260114|11:16:25|S|95|33.815000||
B|LAR|20260114|11:16:25|S|84|8.435000||
B|MSTZ|20260114|11:16:25|S|100|10.760000||
B|PLTR|20260114|11:16:25|S|10|174.778600||
B|PULS|20260114|11:16:25|S|5000|49.690000||
B|ROLR|20260114|11:16:25|S|10|16.000000||
B|SEGG|20260114|11:16:25|S|94|0.848200||
B|SEGG|20260114|11:16:25|S|5500|0.847700||
B|SLVR|20260114|11:16:25|S|100|65.570000||
B|SMX|20260114|11:16:25|S|11|22.630000||
B|AMD|20260114|11:16:26|S|100|220.834700||
B|EXPE|20260114|11:16:26|S|84|289.370000||
B|MDXG|20260114|11:16:26|S|200|5.640000||
B|MOS|20260114|11:16:26|S|100|27.879300||
B|MSTU|20260114|11:16:26|S|100|12.070000||
B|MSTU|20260114|11:16:26|S|386|12.069300||
B|PTON|20260114|11:16:26|S|20|6.430700||
B|APLD|20260114|11:16:27|S|50|35.300000||
B|APLD|20260114|11:16:27|S|50|35.300000||
B|CNTX|20260114|11:16:27|S|750|1.630000||
B|IBIT|20260114|11:16:27|S|1|55.270000||
B|MDT|20260114|11:16:27|S|1|96.370000||
B|NBIS|20260114|11:16:27|S|40|100.920000||
B|ONDS|20260114|11:16:27|S|700|12.965000||
B|ROLR|20260114|11:16:27|S|25|15.980000||
B|SOXL|20260114|11:16:27|S|1|53.800000||
B|AMD|20260114|11:16:28|S|80|221.050000||
B|BE|20260114|11:16:28|S|200|133.720000||
B|INTW|20260114|11:16:28|S|100|71.184800||
B|LABD|20260114|11:16:28|S|5|19.140000||
B|PGNY|20260114|11:16:28|S|60|25.390000||
B|PONY|20260114|11:16:28|S|200|16.300000||
B|SEGG|20260114|11:16:28|S|500|0.840500||
B|SNOW|20260114|11:16:28|S|100|206.180000||
B|AMD|20260114|11:16:29|S|50|220.980000||
B|AMD|20260114|11:16:29|S|50|221.010000||
B|BMNR|20260114|11:16:29|S|25|33.789100||
B|GLD|20260114|11:16:29|S|80|424.619100||
B|GOOG|20260114|11:16:29|S|5|333.008000||
B|GOOG|20260114|11:16:29|S|5|333.010000||
B|INDB|20260114|11:16:29|S|1|74.175000||
B|MSI|20260114|11:16:29|S|3|387.489600||
B|MSII|20260114|11:16:29|S|8|9.450000||
B|WHWK|20260114|11:16:29|S|200|2.790000||
B|WHWK|20260114|11:16:29|S|400|2.790000||
B|BMNU|20260114|11:16:30|S|30|6.970000||
B|MSTY|20260114|11:16:30|S|13|33.900000||
B|NVG|20260114|11:16:30|S|400|12.790000||
B|QQQM|20260114|11:16:30|S|1|253.890000||
B|ROLR|20260114|11:16:30|S|500|15.950000||
B|SOLT|20260114|11:16:30|S|200|9.010000||
B|B|20260114|11:16:31|S|2|49.599000||
B|BX|20260114|11:16:31|S|10|154.900000||
B|NOK|20260114|11:16:31|S|25|6.520000||
B|NVDA|20260114|11:16:31|S|10|181.452700||
B|NVDL|20260114|11:16:31|S|1|82.930000||
B|ROLR|20260114|11:16:31|S|500|15.930000||
B|SKYE|20260114|11:16:31|S|5|1.010000||
B|SLV|20260114|11:16:31|S|100|83.250700||
B|TSLA|20260114|11:16:31|S|24|437.050000||
B|VZ|20260114|11:16:31|S|50|39.587400||
B|AMD|20260114|11:16:32|S|50|220.940000||
B|NOW|20260114|11:16:32|S|1|136.068800||
B|QQQ|20260114|11:16:32|S|100|616.595000||
B|VELO|20260114|11:16:32|S|400|17.595000||
B|VZ|20260114|11:16:32|S|400|39.587500||
B|WFC|20260114|11:16:32|S|5|89.280000||
B|ZTS|20260114|11:16:32|S|34|125.361400||
B|CRML|20260114|11:16:33|S|50|14.190000||
B|EXK|20260114|11:16:33|S|50|11.320000||
B|MRVL|20260114|11:16:33|S|6|80.049100||
B|PPLT|20260114|11:16:33|S|10|218.148600||
B|RIVN|20260114|11:16:33|S|40|17.370000||
B|ROLR|20260114|11:16:33|S|10|15.850000||
B|ZTS|20260114|11:16:33|S|1|125.408300||
B|ZTS|20260114|11:16:33|S|3|125.397400||
B|B|20260114|11:16:34|S|1|49.585000||
B|CRCL|20260114|11:16:34|S|52|84.470000||
B|CRCL|20260114|11:16:34|S|100|84.410000||
B|CRCL|20260114|11:16:34|S|100|84.450000||
B|CRCL|20260114|11:16:34|S|1000|84.410000||
B|LUMN|20260114|11:16:34|S|16|8.172800||
B|LVS|20260114|11:16:34|S|100|60.100000||
B|LVS|20260114|11:16:34|S|150|60.111300||
B|PLTR|20260114|11:16:34|S|153|174.860000||
B|SGOV|20260114|11:16:34|S|11|100.509100||
B|SGOV|20260114|11:16:34|S|89|100.510000||
B|SLV|20260114|11:16:34|S|50|83.245000||
B|SNDK|20260114|11:16:34|S|15|385.505000||
B|VOO|20260114|11:16:34|S|1|632.349100||
B|ITM|20260114|11:16:35|S|100|47.460000||
B|JEPQ|20260114|11:16:35|S|1|58.509300||
B|MOO|20260114|11:16:35|S|200|77.075000||
B|OMDA|20260114|11:16:35|S|500|15.320000||
B|PATH|20260114|11:16:35|S|50|15.307100||
B|PFG|20260114|11:16:35|S|300|90.430000||
B|PSN|20260114|11:16:35|S|20|69.860000||
B|TMDX|20260114|11:16:35|S|10|140.280000||
B|AGQ|20260114|11:16:36|S|38|258.100000||
B|CRCL|20260114|11:16:36|S|100|84.440000||
B|GOOG|20260114|11:16:36|S|5|332.937800||
B|HIMS|20260114|11:16:36|S|300|31.215000||
B|IBIT|20260114|11:16:36|S|50|55.262800||
B|MOS|20260114|11:16:36|S|100|27.859300||
B|PPLT|20260114|11:16:36|S|100|218.163300||
B|SLV|20260114|11:16:36|S|100|83.225000||
B|T|20260114|11:16:36|S|10|23.625000||
B|UBER|20260114|11:16:36|S|100|84.579100||
B|ZM|20260114|11:16:36|S|100|83.780000||
B|PLTZ|20260114|11:16:37|S|20|25.110000||
B|SOFI|20260114|11:16:37|S|1|26.329300||
B|SQQQ|20260114|11:16:37|S|29|67.860000||
B|VKTX|20260114|11:16:37|S|35|32.993600||
B|CRSP|20260114|11:16:38|S|100|56.540000||
B|GOOG|20260114|11:16:38|S|91|332.940000||
B|GOOG|20260114|11:16:38|S|100|332.940000||
B|GOOG|20260114|11:16:38|S|100|332.948000||
B|HLT|20260114|11:16:38|S|11|298.814900||
B|IVV|20260114|11:16:38|S|37|690.654600||
B|IWM|20260114|11:16:38|S|5|261.357200||
B|LLY|20260114|11:16:38|S|2|1073.660000||
B|ONDS|20260114|11:16:38|S|500|12.969300||
B|QXO|20260114|11:16:38|S|10|24.745000||
B|RKT|20260114|11:16:38|S|3|22.927300||
B|TSLA|20260114|11:16:38|S|50|437.170000||
B|TSLA|20260114|11:16:38|S|100|437.135000||
B|UAMY|20260114|11:16:38|S|100|8.265000||
B|AVL|20260114|11:16:39|S|15|41.240000||
B|GLXY|20260114|11:16:39|S|100|27.680000||
B|IREN|20260114|11:16:39|S|7|52.842000||
B|IREN|20260114|11:16:39|S|100|52.830000||
B|IREN|20260114|11:16:39|S|300|52.831300||
B|MA|20260114|11:16:39|S|1|544.180000||
B|ONDS|20260114|11:16:39|S|6|12.969300||
B|ROLR|20260114|11:16:39|S|100|15.880000||
B|SBET|20260114|11:16:39|S|459|10.920000||
B|UVXY|20260114|11:16:39|S|88|38.010000||
B|BABA|20260114|11:16:40|S|6|171.721400||
B|GLD|20260114|11:16:40|S|75|424.527300||
B|IBIT|20260114|11:16:40|S|100|55.260000||
B|KKR|20260114|11:16:40|S|10|129.715000||
B|PLTM|20260114|11:16:40|S|60|23.090000||
B|PLTR|20260114|11:16:40|S|15|174.928000||
B|PSLV|20260114|11:16:40|S|401|30.289300||
B|QUBT|20260114|11:16:40|S|1|11.839300||
B|ROLR|20260114|11:16:40|S|10|15.870000||
B|SLV|20260114|11:16:40|S|50|83.235000||
B|TSLA|20260114|11:16:40|S|250|437.180000||
B|AMD|20260114|11:16:41|S|25|220.980000||
B|AVBP|20260114|11:16:41|S|80|22.105000||
B|BABA|20260114|11:16:41|S|100|171.725000||
B|CRM|20260114|11:16:41|S|1|239.680000||
B|IONQ|20260114|11:16:41|S|25|47.585000||
B|MDY|20260114|11:16:41|S|1|633.515000||
B|NVDA|20260114|11:16:41|S|10|181.522700||
B|SNDK|20260114|11:16:41|S|255|385.265000||
B|AEM|20260114|11:16:42|S|20|195.330000||
B|AMZN|20260114|11:16:42|S|1|237.650000||
B|APLD|20260114|11:16:42|S|37|35.390000||
B|ARM|20260114|11:16:42|S|200|102.637800||
B|GVAL|20260114|11:16:42|S|1|33.020000||
B|HCA|20260114|11:16:42|S|5|474.900000||
B|INTC|20260114|11:16:42|S|312|48.050700||
B|IONQ|20260114|11:16:42|S|200|47.570000||
B|IWM|20260114|11:16:42|S|50|261.357200||
B|ROLR|20260114|11:16:42|S|35|15.800000||
B|SOXL|20260114|11:16:42|S|100|53.850000||
B|TCOM|20260114|11:16:42|S|50|63.255000||
B|YLDE|20260114|11:16:42|S|1|55.050000||
B|ASTS|20260114|11:16:43|S|5|90.860000||
B|CHA|20260114|11:16:43|S|100|12.080000||
B|CPB|20260114|11:16:43|S|5|26.537600||
B|FLCG|20260114|11:16:43|S|1|32.560000||
B|MA|20260114|11:16:43|S|3|544.190000||
B|ORBS|20260114|11:16:43|S|1600|1.820000||
B|RKLB|20260114|11:16:43|S|15|87.150000||
B|RKLB|20260114|11:16:43|S|15|87.151800||
B|ROLR|20260114|11:16:43|S|100|15.790000||
B|SLV|20260114|11:16:43|S|180|83.225000||
B|MSTZ|20260114|11:16:44|S|3|10.799200||
B|MSTZ|20260114|11:16:44|S|4|10.800000||
B|PYPL|20260114|11:16:44|S|5|57.245000||
B|SMCI|20260114|11:16:44|S|50|28.545000||
B|TQQQ|20260114|11:16:44|S|200|53.060000||
B|ZETA|20260114|11:16:44|S|15|22.385000||
B|COIN|20260114|11:16:45|S|25|261.456500||
B|CRWD|20260114|11:16:45|S|40|456.700000||
B|INOD|20260114|11:16:45|S|60|62.872300||
B|MA|20260114|11:16:45|S|2|544.190000||
B|NVDA|20260114|11:16:45|S|10|181.492700||
B|PLTR|20260114|11:16:45|S|10|174.840000||
B|ROLR|20260114|11:16:45|S|48|15.740000||
B|SLB|20260114|11:16:45|S|400|47.005000||
B|UGL|20260114|11:16:45|S|2|63.395000||
B|IBIT|20260114|11:16:46|S|12|55.267200||
B|IBIT|20260114|11:16:46|S|1800|55.269500||
B|MSTR|20260114|11:16:46|S|53|185.310000||
B|MSTR|20260114|11:16:46|S|80|185.280000||
B|MSTR|20260114|11:16:46|S|80|185.290000||
B|MSTR|20260114|11:16:46|S|100|185.340000||
B|QLD|20260114|11:16:46|S|11|70.770700||
B|SLB|20260114|11:16:46|S|3|47.007500||
B|TSLA|20260114|11:16:46|S|150|437.360000||
B|TSLA|20260114|11:16:46|S|682|437.370000||
B|APLD|20260114|11:16:47|S|52|35.375000||
B|MSFU|20260114|11:16:47|S|25|37.710000||
B|MSTU|20260114|11:16:47|S|10|12.030000||
B|NFLX|20260114|11:16:47|S|3|88.674500||
B|SHOP|20260114|11:16:47|S|5|155.840000||
B|SMX|20260114|11:16:47|S|1|22.630000||
B|SOFI|20260114|11:16:47|S|100|26.330000||
B|SOXL|20260114|11:16:47|S|20|53.800000||
B|TSLA|20260114|11:16:47|S|47|437.360000||
B|VOO|20260114|11:16:47|S|2|632.276800||
B|AVGX|20260114|11:16:48|S|35|43.740000||
B|CRCL|20260114|11:16:48|S|19|84.210000||
B|CRWV|20260114|11:16:48|S|20|91.145000||
B|GRAB|20260114|11:16:48|S|150|4.665000||
B|GTIM|20260114|11:16:48|S|600|1.170000||
B|IREN|20260114|11:16:48|S|1|52.800000||
B|MSTU|20260114|11:16:48|S|38|12.008200||
B|ORCL|20260114|11:16:48|S|100|194.646300||
B|SNDK|20260114|11:16:48|S|10|384.920000||
B|SNDK|20260114|11:16:48|S|22|384.920000||
B|TQQQ|20260114|11:16:48|S|2|53.040000||
B|AHMA|20260114|11:16:49|S|70|13.580000||
B|ARM|20260114|11:16:49|S|1|102.540000||
B|ARMN|20260114|11:16:49|S|100|17.850000||
B|BE|20260114|11:16:49|S|15|133.850000||
B|ETH|20260114|11:16:49|S|3|31.845000||
B|MAGS|20260114|11:16:49|S|9|64.847200||
B|MSTU|20260114|11:16:49|S|200|12.020000||
B|MSTU|20260114|11:16:49|S|800|12.010000||
B|SQQQ|20260114|11:16:49|S|10|67.860000||
B|TQQQ|20260114|11:16:49|S|100|53.050000||
B|ALAB|20260114|11:16:50|S|15|168.325900||
B|BYND|20260114|11:16:50|S|100|0.941100||
B|CIFR|20260114|11:16:50|S|50|18.465000||
B|CRCL|20260114|11:16:50|S|25|84.360000||
B|MRNA|20260114|11:16:50|S|300|41.125000||
B|ONDS|20260114|11:16:50|S|100|12.969300||
B|PDD|20260114|11:16:50|S|50|107.955000||
B|TCOM|20260114|11:16:50|S|10|63.240000||
B|DOW|20260114|11:16:51|S|250|27.647400||
B|IOT|20260114|11:16:51|S|10|34.675000||
B|IOT|20260114|11:16:51|S|100|34.680000||
B|KWEB|20260114|11:16:51|S|134|36.898800||
B|LULU|20260114|11:16:51|S|1|206.570500||
B|REXR|20260114|11:16:51|S|1|40.900000||
B|ROLR|20260114|11:16:51|S|10|15.890000||
B|ADBE|20260114|11:16:52|S|7|304.909500||
B|AMD|20260114|11:16:52|S|21|221.060000||
B|BE|20260114|11:16:52|S|15|133.820000||
B|ETHA|20260114|11:16:52|S|50|25.480000||
B|ONDS|20260114|11:16:52|S|30|12.969300||
B|RBLX|20260114|11:16:52|S|5|83.588500||
B|SEGG|20260114|11:16:52|S|35|0.837500||
B|SPYM|20260114|11:16:52|S|18|80.895000||
B|TSLA|20260114|11:16:52|S|5|437.350000||
B|ALB|20260114|11:16:53|S|8|177.600000||
B|APLD|20260114|11:16:53|S|100|35.350000||
B|CRCL|20260114|11:16:53|S|30|84.290000||
B|QQQM|20260114|11:16:53|S|15|253.875000||
B|TSLA|20260114|11:16:53|S|2|437.360000||
B|TSLA|20260114|11:16:53|S|25|437.360000||
B|UVXY|20260114|11:16:53|S|100|38.020000||
B|AEVA|20260114|11:16:54|S|120|20.210000||
B|BHVN|20260114|11:16:54|S|57|11.390000||
B|GILD|20260114|11:16:54|S|20|122.500000||
B|MSTZ|20260114|11:16:54|S|100|10.830000||
B|QQQI|20260114|11:16:54|S|1|54.009300||
B|TQQQ|20260114|11:16:54|S|3|53.050000||
B|XLU|20260114|11:16:54|S|7|42.950000||
B|AVBP|20260114|11:16:55|S|60|22.110000||
B|BABA|20260114|11:16:55|S|100|171.630000||
B|BABA|20260114|11:16:55|S|100|171.640000||
B|BABA|20260114|11:16:55|S|200|171.610000||
B|BABX|20260114|11:16:55|S|260|48.360000||
B|COIN|20260114|11:16:55|S|6|261.250000||
B|FLNC|20260114|11:16:55|S|300|23.190000||
B|FLNC|20260114|11:16:55|S|400|23.190000||
B|FLNC|20260114|11:16:55|S|670|23.234400||
B|NFLX|20260114|11:16:55|S|30|88.665500||
B|QLD|20260114|11:16:55|S|60|70.765000||
B|RIO|20260114|11:16:55|S|7|85.310000||
B|SNDK|20260114|11:16:55|S|10|384.921800||
B|AMUU|20260114|11:16:56|S|180|57.510000||
B|BABX|20260114|11:16:56|S|38|48.300000||
B|BABX|20260114|11:16:56|S|38|48.300000||
B|BABX|20260114|11:16:56|S|150|48.303100||
B|BABX|20260114|11:16:56|S|155|48.300000||
B|BABX|20260114|11:16:56|S|267|48.303100||
B|DAL|20260114|11:16:56|S|99|68.530000||
B|FLNC|20260114|11:16:56|S|20|23.113200||
B|FLNC|20260114|11:16:56|S|300|23.120000||
B|GOOG|20260114|11:16:56|S|1|332.967800||
B|GOOG|20260114|11:16:56|S|2|332.970000||
B|INTC|20260114|11:16:56|S|158|48.000700||
B|IREN|20260114|11:16:56|S|13|52.780000||
B|MSTU|20260114|11:16:56|S|4|12.007400||
B|MSTU|20260114|11:16:56|S|300|12.005000||
B|PFE|20260114|11:16:56|S|1|25.385000||
B|BABA|20260114|11:16:57|S|19|171.580000||
B|BABA|20260114|11:16:57|S|100|171.577100||
B|FLNC|20260114|11:16:57|S|1000|23.120000||
B|IBIT|20260114|11:16:57|S|200|55.245000||
B|MSFT|20260114|11:16:57|S|5|462.168500||
B|SBET|20260114|11:16:57|S|100|10.910000||
B|TSLL|20260114|11:16:57|S|15|17.927200||
B|ALMS|20260114|11:16:58|S|300|23.830000||
B|AMD|20260114|11:16:58|S|100|221.040000||
B|BABA|20260114|11:16:58|S|83|171.590000||
B|BTDR|20260114|11:16:58|S|25|13.834600||
B|FLNC|20260114|11:16:58|S|400|23.030000||
B|GLDM|20260114|11:16:58|S|100|91.395000||
B|IBIT|20260114|11:16:58|S|19|55.250000||
B|MRNA|20260114|11:16:58|S|100|41.061200||
B|NEE|20260114|11:16:58|S|25|81.745300||
B|SDS|20260114|11:16:58|S|20|67.560000||
B|SEGG|20260114|11:16:58|S|2|0.837600||
B|SNDK|20260114|11:16:58|S|10|384.920000||
B|AMD|20260114|11:16:59|S|100|221.050000||
B|BABA|20260114|11:16:59|S|9|171.660000||
B|BABA|20260114|11:16:59|S|29|171.650000||
B|BABA|20260114|11:16:59|S|500|171.656300||
B|FIG|20260114|11:16:59|S|2|32.650000||
B|PAGS|20260114|11:16:59|S|9|10.095000||
B|TPL|20260114|11:16:59|S|12|327.600000||
B|AMD|20260114|11:17:00|S|873|221.070000||
B|ICSH|20260114|11:17:00|S|100|50.636100||
B|ING|20260114|11:17:00|S|287|29.155000||
B|IREN|20260114|11:17:00|S|48|52.780000||
B|IREN|20260114|11:17:00|S|52|52.790000||
B|IVV|20260114|11:17:00|S|30|690.624600||
B|NEM|20260114|11:17:00|S|2|113.400000||
B|QUBT|20260114|11:17:00|S|100|11.840700||
B|SE|20260114|11:17:00|S|25|124.717300||
B|TGB|20260114|11:17:00|S|100|7.005000||
B|VELO|20260114|11:17:00|S|100|17.595000||
B|VOO|20260114|11:17:00|S|32|632.337500||
B|VT|20260114|11:17:00|S|5|144.129300||
B|WRD|20260114|11:17:00|S|1000|8.945000||
B|AVGO|20260114|11:17:01|S|100|336.242200||
B|BABA|20260114|11:17:01|S|20|171.670000||
B|BABA|20260114|11:17:01|S|33|171.670000||
B|BABA|20260114|11:17:01|S|100|171.670000||
B|BABA|20260114|11:17:01|S|300|171.667400||
B|CRWV|20260114|11:17:01|S|50|91.177600||
B|CRWV|20260114|11:17:01|S|50|91.180000||
B|DOW|20260114|11:17:01|S|13|27.675000||
B|EOLS|20260114|11:17:01|S|400|5.190000||
B|MSFT|20260114|11:17:01|S|1|462.230000||
B|MSFT|20260114|11:17:01|S|7|462.230000||
B|NVDA|20260114|11:17:01|S|10|181.502700||
B|ORCL|20260114|11:17:01|S|50|194.677900||
B|ORCL|20260114|11:17:01|S|50|194.680000||
B|TSLA|20260114|11:17:01|S|10|437.580000||
B|ADBE|20260114|11:17:02|S|10|304.791700||
B|FLNC|20260114|11:17:02|S|800|23.030000||
B|IREN|20260114|11:17:02|S|4|52.780000||
B|PEN|20260114|11:17:02|S|120|306.220000||
B|PEN|20260114|11:17:02|S|200|306.520000||
B|AEHR|20260114|11:17:03|S|80|26.110000||
B|AMD|20260114|11:17:03|S|50|221.040000||
B|EUFN|20260114|11:17:03|S|35|37.309300||
B|FALN|20260114|11:17:03|S|198|27.505000||
B|PFE|20260114|11:17:03|S|100|25.389300||
B|SEGG|20260114|11:17:03|S|2|0.841200||
B|TEAM|20260114|11:17:03|S|3|134.834100||
B|TSLA|20260114|11:17:03|S|20|437.580000||
B|SUPV|20260114|11:17:04|S|20|11.342600||
B|SUPV|20260114|11:17:04|S|45|11.342800||
B|AMD|20260114|11:17:05|S|3|221.120000||
B|BMNU|20260114|11:17:05|S|490|6.969800||
B|PYPL|20260114|11:17:05|S|18|57.249300||
B|TSLA|20260114|11:17:05|S|60|437.660000||
B|ALB|20260114|11:17:06|S|13|177.560000||
B|AMD|20260114|11:17:06|S|70|221.220000||
B|BAC|20260114|11:17:06|S|21|52.159300||
B|EBF|20260114|11:17:06|S|100|18.910000||
B|RKLB|20260114|11:17:06|S|5|87.053900||
B|TXN|20260114|11:17:06|S|7|191.085600||
B|ALGM|20260114|11:17:07|S|5|32.507900||
B|AMD|20260114|11:17:07|S|5|221.203500||
B|BABA|20260114|11:17:07|S|21|171.730000||
B|BABA|20260114|11:17:07|S|38|171.720000||
B|BOIL|20260114|11:17:07|S|40|16.159300||
B|CRCA|20260114|11:17:07|S|200|4.490000||
B|CRCA|20260114|11:17:07|S|231|4.490000||
B|CRCA|20260114|11:17:07|S|1800|4.485000||
B|FLNC|20260114|11:17:07|S|45|23.020000||
B|FLNC|20260114|11:17:07|S|105|23.030000||
B|GGB|20260114|11:17:07|S|156|4.110000||
B|IBIT|20260114|11:17:07|S|100|55.240000||
B|IRS|20260114|11:17:07|S|17|16.900000||
B|IRS|20260114|11:17:07|S|100|16.890000||
B|IRS|20260114|11:17:07|S|188|16.880000||
B|KDK|20260114|11:17:07|S|35|9.630000||
B|TECL|20260114|11:17:07|S|43|116.777500||
B|UVIX|20260114|11:17:07|S|11250|6.130000||
B|ADBE|20260114|11:17:08|S|5|304.805000||
B|AMD|20260114|11:17:08|S|100|221.150000||
B|AMD|20260114|11:17:08|S|350|221.160000||
B|AMD|20260114|11:17:08|S|746|221.150000||
B|CPNG|20260114|11:17:08|S|100|21.125000||
B|ETHT|20260114|11:17:08|S|25|47.540900||
B|IONL|20260114|11:17:08|S|100|36.430000||
B|KULR|20260114|11:17:08|S|100|4.109300||
B|MP|20260114|11:17:08|S|50|65.506500||
B|NOC|20260114|11:17:08|S|5|644.110000||
B|NVDA|20260114|11:17:08|S|10|181.522700||
B|TSLL|20260114|11:17:08|S|57|17.935000||
B|AMD|20260114|11:17:09|S|100|221.175000||
B|BABA|20260114|11:17:09|S|74|171.690000||
B|BABA|20260114|11:17:09|S|100|171.690000||
B|BIDU|20260114|11:17:09|S|1|151.530000||
B|MO|20260114|11:17:09|S|11|60.815000||
B|NBY|20260114|11:17:09|S|5|11.150000||
B|TIP|20260114|11:17:09|S|7|110.485000||
B|TTD|20260114|11:17:09|S|10|36.700000||
B|XLF|20260114|11:17:09|S|1|53.910000||
B|ZS|20260114|11:17:09|S|40|213.510000||
B|HON|20260114|11:17:10|S|90|212.376100||
B|IREN|20260114|11:17:10|S|10|52.790000||
B|LUMN|20260114|11:17:10|S|40|8.150700||
B|MSTZ|20260114|11:17:10|S|1400|10.855000||
B|PLTR|20260114|11:17:10|S|1|174.928000||
B|RYAAY|20260114|11:17:10|S|176|67.639300||
B|TLT|20260114|11:17:10|S|200|88.290000||
B|AMD|20260114|11:17:11|S|350|221.130000||
B|AMD|20260114|11:17:11|S|800|221.120000||
B|BABA|20260114|11:17:11|S|50|171.670000||
B|IBIT|20260114|11:17:11|S|100|55.229400||
B|PSLV|20260114|11:17:11|S|3|30.270000||
B|QQQ|20260114|11:17:11|S|40|616.685000||
B|RDDT|20260114|11:17:11|S|50|249.515000||
B|UUUU|20260114|11:17:11|S|30|20.029300||
B|XOM|20260114|11:17:11|S|100|129.365000||
B|APPX|20260114|11:17:12|S|20|27.615000||
B|DX|20260114|11:17:12|S|100|13.977500||
B|IBIT|20260114|11:17:12|S|600|55.229200||
B|AI|20260114|11:17:13|S|86|13.620700||
B|ETHA|20260114|11:17:13|S|12|25.470000||
B|GUNR|20260114|11:17:13|S|100|49.000000||
B|IBIT|20260114|11:17:13|S|1800|55.220600||
B|MDT|20260114|11:17:13|S|10|96.370000||
B|ORCL|20260114|11:17:13|S|205|194.690000||
B|ADBE|20260114|11:17:14|S|393|304.720000||
B|AVGO|20260114|11:17:14|S|40|336.250000||
B|ROLR|20260114|11:17:14|S|50|16.020000||
B|ROLR|20260114|11:17:14|S|60|16.010000||
B|SOXL|20260114|11:17:14|S|100|53.840000||
B|TQQQ|20260114|11:17:14|S|140|53.080000||
B|VLO|20260114|11:17:14|S|100|187.493800||
B|AAPL|20260114|11:17:15|S|20|258.211800||
B|BABA|20260114|11:17:15|S|4|171.430000||
B|BABA|20260114|11:17:15|S|6|171.440000||
B|CLSK|20260114|11:17:15|S|100|13.395000||
B|IBIT|20260114|11:17:15|S|100|55.190700||
B|IBIT|20260114|11:17:15|S|100|55.200000||
B|NKE|20260114|11:17:15|S|90|65.347400||
B|ONDS|20260114|11:17:15|S|20|12.965000||
B|SPY|20260114|11:17:15|S|3|687.615000||
B|ZTO|20260114|11:17:15|S|102|22.490000||
B|ZTO|20260114|11:17:15|S|198|22.490000||
B|AMD|20260114|11:17:16|S|50|221.060000||
B|AMD|20260114|11:17:16|S|100|221.067100||
B|BABA|20260114|11:17:16|S|2|171.448200||
B|BABA|20260114|11:17:16|S|2|171.450000||
B|BABA|20260114|11:17:16|S|26|171.435000||
B|BABA|20260114|11:17:16|S|672|171.450000||
B|BITF|20260114|11:17:16|S|125|2.990000||
B|ETHA|20260114|11:17:16|S|80|25.460000||
B|GD|20260114|11:17:16|S|4|362.570000||
B|IBIT|20260114|11:17:16|S|100|55.200700||
B|MSTR|20260114|11:17:16|S|160|184.840000||
B|ORCL|20260114|11:17:16|S|100|194.635000||
B|TSLA|20260114|11:17:16|S|40|437.400000||
B|VZ|20260114|11:17:16|S|50|39.587400||
B|ZS|20260114|11:17:16|S|40|213.330800||
B|AMGN|20260114|11:17:17|S|5|325.785000||
B|MSTU|20260114|11:17:17|S|6|11.968200||
B|MSTU|20260114|11:17:17|S|400|11.970000||
B|SOFI|20260114|11:17:17|S|500|26.329300||
B|BABA|20260114|11:17:18|S|5|171.458000||
B|BABA|20260114|11:17:18|S|5|171.460000||
B|BLSX|20260114|11:17:18|S|100|12.480000||
B|COIN|20260114|11:17:18|S|3|261.261300||
B|FEED|20260114|11:17:18|S|1|1.749500||
B|FICO|20260114|11:17:18|S|3|1623.041000||
B|FICO|20260114|11:17:18|S|3|1623.050000||
B|GOOGL|20260114|11:17:18|S|60|332.608300||
B|KWEB|20260114|11:17:18|S|133|36.900000||
B|MSTU|20260114|11:17:18|S|287|11.975000||
B|NBIS|20260114|11:17:18|S|280|100.890000||
B|ROLR|20260114|11:17:18|S|1|16.190000||
B|ROLR|20260114|11:17:18|S|100|16.140000||
B|SQQQ|20260114|11:17:18|S|11|67.805000||
B|VTI|20260114|11:17:18|S|25|339.665000||
B|BRK/B|20260114|11:17:19|S|2|494.690000||
B|CRDO|20260114|11:17:19|S|1|151.290000||
B|CRDO|20260114|11:17:19|S|100|151.320000||
B|GGAL|20260114|11:17:19|S|5|52.760000||
B|IMRX|20260114|11:17:19|S|14|4.180000||
B|SIL|20260114|11:17:19|S|40|94.670000||
B|STNE|20260114|11:17:19|S|74|14.430000||
B|ZS|20260114|11:17:19|S|3|213.266600||
B|BBNX|20260114|11:17:20|S|200|16.610000||
B|BBNX|20260114|11:17:20|S|350|16.613600||
B|IBIT|20260114|11:17:20|S|37|55.209200||
B|MPW|20260114|11:17:20|S|100|5.120000||
B|NKE|20260114|11:17:20|S|10|65.367400||
B|ONDS|20260114|11:17:20|S|300|12.975000||
B|SEGG|20260114|11:17:20|S|340|0.843000||
B|BAC|20260114|11:17:21|S|1|52.145000||
B|F|20260114|11:17:21|S|20|13.950000||
B|MSOX|20260114|11:17:21|S|400|4.530000||
B|MSTU|20260114|11:17:21|S|19|11.987400||
B|ROLR|20260114|11:17:21|S|40|16.150000||
B|TXN|20260114|11:17:21|S|5|191.050000||
B|ZSL|20260114|11:17:21|S|54|2.915000||
B|AA|20260114|11:17:22|S|33|65.410000||
B|ADBE|20260114|11:17:22|S|1|304.840000||
B|BABA|20260114|11:17:22|S|1|171.370000||
B|BABA|20260114|11:17:22|S|2|171.370000||
B|GLD|20260114|11:17:22|S|100|424.549100||
B|MSTR|20260114|11:17:22|S|25|185.100000||
B|SLV|20260114|11:17:22|S|117|83.235000||
B|VZ|20260114|11:17:22|S|150|39.587400||
B|ALAB|20260114|11:17:23|S|7|168.550000||
B|AMDU|20260114|11:17:23|S|50|20.810000||
B|BABA|20260114|11:17:23|S|10|171.340000||
B|FCX|20260114|11:17:23|S|19|59.695000||
B|IREN|20260114|11:17:23|S|300|52.720000||
B|IVP|20260114|11:17:23|E|17300|0.078100||
B|NVDA|20260114|11:17:23|S|10|181.520000||
B|PKE|20260114|11:17:23|S|600|23.790000||
B|PYPL|20260114|11:17:23|S|300|57.297800||
B|SLV|20260114|11:17:23|S|90|83.218300||
B|XLP|20260114|11:17:23|S|1|81.815000||
B|B|20260114|11:17:24|S|1|49.679300||
B|INOD|20260114|11:17:24|S|188|62.995100||
B|ORCL|20260114|11:17:24|S|20|194.630000||
B|ZYME|20260114|11:17:24|S|5|23.660000||
B|ADBE|20260114|11:17:25|S|10|304.790000||
B|EQX|20260114|11:17:25|S|100|14.465000||
B|ESGD|20260114|11:17:25|S|2|98.380000||
B|GOOGL|20260114|11:17:25|S|12|332.570000||
B|GOOGL|20260114|11:17:25|S|13|332.570000||
B|HNRG|20260114|11:17:25|S|100|19.080000||
B|TQQQ|20260114|11:17:25|S|109|53.100000||
B|YPF|20260114|11:17:25|S|70|35.061100||
B|AAPL|20260114|11:17:26|S|1|258.200000||
B|AMZN|20260114|11:17:26|S|4|237.770000||
B|ASND|20260114|11:17:26|S|2|218.320000||
B|AVGO|20260114|11:17:26|S|26|336.320000||
B|BMNR|20260114|11:17:26|S|100|33.721600||
B|CABO|20260114|11:17:26|S|5|95.500000||
B|CAT|20260114|11:17:26|S|7|631.831000||
B|CLSK|20260114|11:17:26|S|100|13.425000||
B|GDRX|20260114|11:17:26|S|10|2.795000||
B|JMIA|20260114|11:17:26|S|63|13.270000||
B|ORCL|20260114|11:17:26|S|1|194.660000||
B|RBLX|20260114|11:17:26|S|100|83.730000||
B|RBLX|20260114|11:17:26|S|800|83.730000||
B|SOFI|20260114|11:17:26|S|2|26.327400||
B|UPRO|20260114|11:17:26|S|200|118.230000||
B|UPRO|20260114|11:17:26|S|600|118.230000||
B|BMNR|20260114|11:17:27|S|88|33.714800||
B|CRWD|20260114|11:17:27|S|5|456.720000||
B|FCX|20260114|11:17:27|S|15|59.715000||
B|NAMM|20260114|11:17:27|S|3500|0.960000||
B|OOMA|20260114|11:17:27|S|10|12.190000||
B|QQQM|20260114|11:17:27|S|7|253.937200||
B|SPXL|20260114|11:17:27|S|43|225.275000||
B|SPYI|20260114|11:17:27|S|1342|52.828400||
B|ALAB|20260114|11:17:28|S|22|168.530000||
B|BRK/B|20260114|11:17:28|S|4|494.655000||
B|CHA|20260114|11:17:28|S|300|12.070000||
B|RWR|20260114|11:17:28|S|1|100.250000||
B|SOXL|20260114|11:17:28|S|400|53.830000||
B|SRFM|20260114|11:17:28|S|6600|2.675000||
B|AEM|20260114|11:17:29|S|200|195.620000||
B|AEM|20260114|11:17:29|S|201|195.590000||
B|ARM|20260114|11:17:29|S|6|102.505000||
B|BABA|20260114|11:17:29|S|36|171.268100||
B|BABA|20260114|11:17:29|S|100|171.270000||
B|IBIT|20260114|11:17:29|S|28|55.209300||
B|JPM|20260114|11:17:29|S|7|306.730000||
B|MSTU|20260114|11:17:29|S|100|11.970000||
B|NVDA|20260114|11:17:29|S|100|181.543500||
B|SMCI|20260114|11:17:29|S|100|28.495000||
B|TTI|20260114|11:17:29|S|100|11.185000||
B|VNET|20260114|11:17:29|S|50|11.492500||
B|ZTS|20260114|11:17:29|S|200|125.372800||
B|AVGO|20260114|11:17:30|S|26|336.340000||
B|CRWV|20260114|11:17:30|S|10|91.120000||
B|F|20260114|11:17:30|S|7|13.952700||
B|MRNA|20260114|11:17:30|S|100|41.010000||
B|AMD|20260114|11:17:31|S|100|221.200000||
B|ARM|20260114|11:17:31|S|1|102.500000||
B|CLSK|20260114|11:17:31|S|250|13.407200||
B|MARA|20260114|11:17:31|S|20|11.105000||
B|OGN|20260114|11:17:31|S|100|8.560000||
B|OGN|20260114|11:17:31|S|1800|8.560000||
B|SGOV|20260114|11:17:31|S|1|100.509300||
B|VEA|20260114|11:17:31|S|20|64.800000||
B|NVDA|20260114|11:17:32|S|100|181.540000||
B|UNH|20260114|11:17:32|S|100|338.220000||
B|VT|20260114|11:17:32|S|150|144.129300||
B|ZS|20260114|11:17:32|S|80|213.485000||
B|AAPL|20260114|11:17:33|S|5|258.185000||
B|AAPL|20260114|11:17:33|S|5|258.185000||
B|ABNB|20260114|11:17:33|S|75|134.020000||
B|AMD|20260114|11:17:33|S|13|221.310000||
B|AMD|20260114|11:17:33|S|100|221.360000||
B|GLOB|20260114|11:17:33|S|57|67.970000||
B|GLOB|20260114|11:17:33|S|140|67.965500||
B|PBR|20260114|11:17:33|S|67|12.645000||
B|SGOV|20260114|11:17:33|S|2|100.509300||
B|TQQQ|20260114|11:17:33|S|25|53.080000||
B|ZTS|20260114|11:17:33|S|11|125.346700||
B|CLS|20260114|11:17:34|S|8|308.930000||
B|CRWV|20260114|11:17:34|S|3|91.090000||
B|DAO|20260114|11:17:34|S|40|12.770000||
B|HMY|20260114|11:17:34|S|6|21.859300||
B|NPKI|20260114|11:17:34|S|1|13.670000||
B|QQQM|20260114|11:17:34|S|5|253.927100||
B|ROLR|20260114|11:17:34|S|500|15.970000||
B|SOFI|20260114|11:17:34|S|1|26.327300||
B|TSLA|20260114|11:17:34|S|50|437.481800||
B|AAL|20260114|11:17:35|S|80|15.090000||
B|CRWD|20260114|11:17:35|S|100|456.510000||
B|EXC|20260114|11:17:35|S|100|43.430000||
B|MET|20260114|11:17:35|S|20|78.135000||
B|MSTZ|20260114|11:17:35|S|100|10.890000||
B|U|20260114|11:17:35|S|25|41.450000||
B|UUUU|20260114|11:17:35|S|300|20.039100||
B|ZS|20260114|11:17:35|S|1|213.335000||
B|AMD|20260114|11:17:36|S|11|221.300000||
B|AMD|20260114|11:17:36|S|20|221.300000||
B|AMD|20260114|11:17:36|S|20|221.300000||
B|APLD|20260114|11:17:36|S|60|35.280000||
B|APLD|20260114|11:17:36|S|60|35.281100||
B|BABA|20260114|11:17:36|S|360|171.270000||
B|FBTC|20260114|11:17:36|S|2|84.770000||
B|FRMI|20260114|11:17:36|S|2|9.770000||
B|MSTX|20260114|11:17:36|S|12|5.510000||
B|AMD|20260114|11:17:37|S|100|221.280000||
B|DAVE|20260114|11:17:37|S|1|199.860000||
B|HLT|20260114|11:17:37|S|11|298.846600||
B|LNG|20260114|11:17:37|S|1|201.460000||
B|MSTR|20260114|11:17:37|S|200|184.700000||
B|PATH|20260114|11:17:37|S|500|15.319300||
B|QQQM|20260114|11:17:37|S|20|253.885000||
B|TQQQ|20260114|11:17:37|S|5|53.050000||
B|Z|20260114|11:17:37|S|100|67.710000||
B|ZTS|20260114|11:17:37|S|4|125.340000||
B|AMD|20260114|11:17:38|S|17|221.270000||
B|COUR|20260114|11:17:38|S|12|6.477500||
B|DELL|20260114|11:17:38|S|5|118.410000||
B|HYDR|20260114|11:17:38|S|12|37.850000||
B|KGC|20260114|11:17:38|S|100|33.320700||
B|APLD|20260114|11:17:39|S|40|35.290000||
B|BAC|20260114|11:17:39|S|3|52.119300||
B|BAC|20260114|11:17:39|S|11|52.119300||
B|BIDU|20260114|11:17:39|S|4|151.345000||
B|COLD|20260114|11:17:39|S|24|13.515000||
B|ORCL|20260114|11:17:39|S|56|194.650000||
B|U|20260114|11:17:39|S|25|41.450000||
B|WULF|20260114|11:17:39|S|50|14.182400||
B|AS|20260114|11:17:40|S|2|37.019000||
B|BABA|20260114|11:17:40|S|41|171.260000||
B|BABA|20260114|11:17:40|S|44|171.268000||
B|FIX|20260114|11:17:40|S|1|1039.160000||
B|FROG|20260114|11:17:40|S|100|56.605000||
B|IHI|20260114|11:17:40|S|15|61.694500||
B|KGC|20260114|11:17:40|S|1|33.315000||
B|LHX|20260114|11:17:40|S|1|340.470000||
B|NOW|20260114|11:17:40|S|80|136.090000||
B|NOW|20260114|11:17:40|S|360|136.140000||
B|ORCL|20260114|11:17:40|S|5|194.680000||
B|RXRX|20260114|11:17:40|S|100|4.725000||
B|SHOP|20260114|11:17:40|S|200|155.720000||
B|ASX|20260114|11:17:41|S|31|18.800000||
B|DDOG|20260114|11:17:41|S|11|122.525000||
B|MULL|20260114|11:17:41|S|50|118.710000||
B|OKLO|20260114|11:17:41|S|478|92.870000||
B|SMH|20260114|11:17:41|S|30|385.548000||
B|SMH|20260114|11:17:41|S|30|385.550000||
B|SOXL|20260114|11:17:41|S|100|53.820000||
B|SPXL|20260114|11:17:41|S|6|225.178300||
B|SPY|20260114|11:17:41|S|5|687.547300||
B|XP|20260114|11:17:41|S|7|17.245000||
B|BABA|20260114|11:17:42|S|25|171.280000||
B|CLS|20260114|11:17:42|S|5|308.870000||
B|CRM|20260114|11:17:42|S|535|239.680000||
B|DDL|20260114|11:17:42|S|100|2.765000||
B|INTC|20260114|11:17:42|S|30|48.085000||
B|PATH|20260114|11:17:42|S|1000|15.317500||
B|QQQI|20260114|11:17:42|S|15|54.009300||
B|QUBT|20260114|11:17:42|S|400|11.839100||
B|SATS|20260114|11:17:42|S|50|127.260000||
B|SPY|20260114|11:17:42|S|100|687.515000||
B|TEMT|20260114|11:17:42|S|4|14.420000||
B|VNCE|20260114|11:17:42|S|1|2.870000||
B|HD|20260114|11:17:43|S|28|378.070000||
B|PINS|20260114|11:17:43|S|15|27.135000||
B|QQQM|20260114|11:17:43|S|3|253.867400||
B|TQQQ|20260114|11:17:43|S|1|53.050000||
B|UBER|20260114|11:17:43|S|200|84.627300||
B|BIDU|20260114|11:17:44|S|100|151.410000||
B|CRML|20260114|11:17:44|S|200|14.219300||
B|DKS|20260114|11:17:44|S|3|213.050000||
B|KALV|20260114|11:17:44|S|10|14.950000||
B|KO|20260114|11:17:44|S|1|71.455000||
B|PINS|20260114|11:17:44|S|100|27.130700||
B|SPY|20260114|11:17:44|S|5|687.508700||
B|TMDX|20260114|11:17:44|S|40|140.000000||
B|VT|20260114|11:17:44|S|2|144.115000||
B|AMD|20260114|11:17:45|S|17|221.270000||
B|BABA|20260114|11:17:45|S|200|171.340000||
B|IONQ|20260114|11:17:45|S|10|47.610000||
B|IONQ|20260114|11:17:45|S|100|47.620000||
B|MARA|20260114|11:17:45|S|836|11.089300||
B|NVDL|20260114|11:17:45|S|6|82.959300||
B|SLV|20260114|11:17:45|S|500|83.305000||
B|TQQQ|20260114|11:17:45|S|50|53.050000||
B|AMD|20260114|11:17:46|S|40|221.244300||
B|ANET|20260114|11:17:46|S|6|125.170000||
B|BABA|20260114|11:17:46|S|50|171.368200||
B|BABA|20260114|11:17:46|S|50|171.370000||
B|GLOB|20260114|11:17:46|S|40|67.955200||
B|LLY|20260114|11:17:46|S|3|1073.710000||
B|NUWE|20260114|11:17:46|S|3|1.970000||
B|SPUS|20260114|11:17:46|S|97|51.185000||
B|BABA|20260114|11:17:47|S|52|171.370000||
B|BABA|20260114|11:17:47|S|100|171.367800||
B|IBIT|20260114|11:17:47|S|200|55.209300||
B|MRVL|20260114|11:17:47|S|20|80.110000||
B|PG|20260114|11:17:47|S|206|146.480000||
B|RXRX|20260114|11:17:47|S|5|4.720000||
B|SATS|20260114|11:17:47|S|100|127.270000||
B|SEZL|20260114|11:17:47|S|167|72.160000||
B|SPY|20260114|11:17:47|S|5|687.447300||
B|TQQQ|20260114|11:17:47|S|1|53.030000||
B|TQQQ|20260114|11:17:47|S|8|53.020000||
B|VLO|20260114|11:17:47|S|200|187.754800||
B|ARM|20260114|11:17:48|S|10|102.500000||
B|MARA|20260114|11:17:48|S|500|11.089300||
B|OPEN|20260114|11:17:48|S|170|6.505000||
B|PM|20260114|11:17:48|S|56|169.565000||
B|SGOV|20260114|11:17:48|S|146|100.510000||
B|SGOV|20260114|11:17:48|S|154|100.509300||
B|SLV|20260114|11:17:48|S|100|83.294500||
B|AXP|20260114|11:17:49|S|105|354.980000||
B|BTDR|20260114|11:17:49|S|10|13.770000||
B|C|20260114|11:17:49|S|50|112.380000||
B|MQ|20260114|11:17:49|S|100|4.469300||
B|PFG|20260114|11:17:49|S|100|90.410000||
B|RF|20260114|11:17:49|S|100|28.030000||
B|RUN|20260114|11:17:49|S|100|18.900000||
B|XLF|20260114|11:17:49|S|300|53.890000||
B|BIDU|20260114|11:17:50|S|3|151.450000||
B|CFG|20260114|11:17:50|S|300|59.790000||
B|COIN|20260114|11:17:50|S|15|260.850000||
B|MARA|20260114|11:17:50|S|30|11.089300||
B|MSFT|20260114|11:17:50|S|5|462.100000||
B|QQQ|20260114|11:17:50|S|6|616.545000||
B|QQQI|20260114|11:17:50|S|1|54.009300||
B|SLB|20260114|11:17:50|S|100|46.945000||
B|BABA|20260114|11:17:51|S|35|171.270000||
B|BABA|20260114|11:17:51|S|35|171.278200||
B|BABA|20260114|11:17:51|S|74|171.300000||
B|EWY|20260114|11:17:51|S|15|108.875000||
B|IBIT|20260114|11:17:51|S|100|55.205000||
B|MSFT|20260114|11:17:51|S|3|462.080000||
B|MSTZ|20260114|11:17:51|S|100|10.900000||
B|RIVN|20260114|11:17:51|S|100|17.320000||
B|SIDU|20260114|11:17:51|S|160|3.619100||
B|SOFI|20260114|11:17:51|S|1000|26.327300||
B|SPY|20260114|11:17:51|S|5|687.447300||
B|TSLA|20260114|11:17:51|S|1|437.148300||
B|AIRS|20260114|11:17:52|S|600|2.410000||
B|AMD|20260114|11:17:52|S|70|221.185000||
B|ASBP|20260114|11:17:52|E|10|0.055600||
B|BCS|20260114|11:17:52|S|5|25.909300||
B|PYPL|20260114|11:17:52|S|76|57.279300||
B|RKT|20260114|11:17:52|S|352|22.965000||
B|SNDK|20260114|11:17:52|S|12|384.360000||
B|VOO|20260114|11:17:52|S|1|632.238800||
B|WDAY|20260114|11:17:52|S|5|193.876700||
B|AMD|20260114|11:17:53|S|10|221.230000||
B|CIFR|20260114|11:17:53|S|100|18.415000||
B|QQQ|20260114|11:17:53|S|2|616.509300||
B|ROLR|20260114|11:17:53|S|55|15.900000||
B|SPY|20260114|11:17:53|S|50|687.475000||
B|TQQQ|20260114|11:17:53|S|200|53.030000||
B|TSM|20260114|11:17:53|S|15|327.030000||
B|AMZN|20260114|11:17:54|S|24|237.520000||
B|AVGO|20260114|11:17:54|S|148|336.358500||
B|BABA|20260114|11:17:54|S|43|171.398000||
B|COIN|20260114|11:17:54|S|20|260.765000||
B|INTC|20260114|11:17:54|S|263|48.075000||
B|MSTR|20260114|11:17:54|S|100|184.872900||
B|PM|20260114|11:17:54|S|45|169.589000||
B|PM|20260114|11:17:54|S|45|169.590000||
B|ROLR|20260114|11:17:54|S|100|15.950000||
B|SHOP|20260114|11:17:54|S|4|155.580000||
B|MSTU|20260114|11:17:55|S|300|11.970000||
B|NBIS|20260114|11:17:55|S|10|100.890000||
B|SNDK|20260114|11:17:55|S|5|384.370000||
B|SNDK|20260114|11:17:55|S|5|384.370000||
B|TDG|20260114|11:17:55|S|1|1399.372700||
B|BEEM|20260114|11:17:56|S|100|1.930000||
B|ETHA|20260114|11:17:56|S|500|25.450000||
B|INTA|20260114|11:17:56|S|2|40.435000||
B|IREN|20260114|11:17:56|S|10|52.575000||
B|NVDA|20260114|11:17:56|S|100|181.470700||
B|ROLR|20260114|11:17:56|S|15|15.980000||
B|SOFI|20260114|11:17:56|S|5|26.329300||
B|SPY|20260114|11:17:56|S|5|687.467300||
B|TCOM|20260114|11:17:56|S|20|63.245000||
B|ALAB|20260114|11:17:57|S|1|168.460000||
B|BHP|20260114|11:17:57|S|1|65.510000||
B|FANG|20260114|11:17:57|S|25|153.700000||
B|ORCL|20260114|11:17:57|S|1|194.715000||
B|VIXY|20260114|11:17:57|S|400|26.815000||
B|CRWD|20260114|11:17:58|S|10|457.290000||
B|CVNX|20260114|11:17:58|S|26|30.300000||
B|KMX|20260114|11:17:58|S|100|48.201200||
B|MRVL|20260114|11:17:58|S|100|80.109100||
B|PLTR|20260114|11:17:58|S|95|174.721400||
B|TGB|20260114|11:17:58|S|100|7.015000||
B|WPM|20260114|11:17:58|S|1|131.830000||
B|ZS|20260114|11:17:58|S|13|213.320000||
B|AMD|20260114|11:17:59|S|76|221.215000||
B|CRML|20260114|11:17:59|S|577|14.250000||
B|MU|20260114|11:17:59|S|20|332.810000||
B|PATH|20260114|11:17:59|S|50|15.317100||
B|QQQM|20260114|11:17:59|S|2|253.845000||
B|TSLL|20260114|11:17:59|S|16|17.905000||
B|ALB|20260114|11:18:00|S|1|177.160000||
B|AMD|20260114|11:18:00|S|1|221.240000||
B|AMD|20260114|11:18:00|S|10|221.249500||
B|BLK|20260114|11:18:00|S|3|1079.535000||
B|BMNU|20260114|11:18:00|S|2000|6.909900||
B|ISRG|20260114|11:18:00|S|40|532.900000||
B|MRVL|20260114|11:18:00|S|100|80.109100||
B|SBIT|20260114|11:18:00|S|100|35.060000||
B|SBIT|20260114|11:18:00|S|300|35.060000||
B|SOXL|20260114|11:18:00|S|300|53.785000||
B|SOXL|20260114|11:18:00|S|300|53.790000||
B|TSLA|20260114|11:18:00|S|100|437.151000||
B|ABAT|20260114|11:18:01|S|122|5.018600||
B|APP|20260114|11:18:01|S|100|602.941000||
B|BBAR|20260114|11:18:01|S|258|18.250000||
B|HUN|20260114|11:18:01|S|50|11.562700||
B|META|20260114|11:18:01|S|50|620.643600||
B|RTX|20260114|11:18:01|S|2|196.365600||
B|UEC|20260114|11:18:01|S|363|16.435000||
B|AMD|20260114|11:18:02|S|100|221.220000||
B|BILI|20260114|11:18:02|S|520|32.990000||
B|MSFT|20260114|11:18:02|S|100|462.080000||
B|QQQ|20260114|11:18:02|S|1|616.505000||
B|SCCO|20260114|11:18:02|S|15|177.343100||
B|SHOP|20260114|11:18:02|S|200|155.580000||
B|SHOP|20260114|11:18:02|S|500|155.540000||
B|T|20260114|11:18:02|S|13|23.630000||
B|TQQQ|20260114|11:18:02|S|94|53.030000||
B|ONDS|20260114|11:18:03|S|200|12.975000||
B|AGRO|20260114|11:18:04|S|4|8.620700||
B|BMNZ|20260114|11:18:04|S|100|13.560000||
B|BNAI|20260114|11:18:04|S|40|5.690000||
B|GPCR|20260114|11:18:04|S|1|84.137500||
B|IONQ|20260114|11:18:04|S|1|47.625000||
B|IWM|20260114|11:18:04|S|600|261.295000||
B|PHO|20260114|11:18:04|S|1|73.270000||
B|PLTR|20260114|11:18:04|S|1|174.655000||
B|SOXL|20260114|11:18:04|S|5|53.769700||
B|TSLL|20260114|11:18:04|S|100|17.895000||
B|AAPL|20260114|11:18:05|S|2|258.175000||
B|CRML|20260114|11:18:05|S|38|14.280000||
B|NVDL|20260114|11:18:05|S|10|82.895000||
B|PLTR|20260114|11:18:05|S|1|174.678600||
B|TSLA|20260114|11:18:05|S|3|437.040000||
B|TSLA|20260114|11:18:05|S|25|437.000000||
B|VTI|20260114|11:18:05|S|1|339.589300||
B|BABA|20260114|11:18:06|S|46|171.410000||
B|BABA|20260114|11:18:06|S|100|171.407600||
B|MSFT|20260114|11:18:06|S|5|462.000100||
B|BTG|20260114|11:18:07|S|2000|4.655000||
B|DAVE|20260114|11:18:07|S|9|199.790000||
B|TSLA|20260114|11:18:07|S|80|436.950000||
B|AMD|20260114|11:18:08|S|100|221.275000||
B|AMD|20260114|11:18:08|S|100|221.300000||
B|INTC|20260114|11:18:08|S|200|48.025000||
B|ONDS|20260114|11:18:08|S|100|12.975000||
B|ONDS|20260114|11:18:08|S|800|12.979300||
B|SLV|20260114|11:18:08|S|50|83.295000||
B|SNDK|20260114|11:18:08|S|9|384.305000||
B|TGTX|20260114|11:18:08|S|99|29.960000||
B|TSLL|20260114|11:18:08|S|75|17.885000||
B|AMDL|20260114|11:18:09|S|400|16.395000||
B|AVGO|20260114|11:18:09|S|19|336.330000||
B|AVGX|20260114|11:18:09|S|100|43.780000||
B|CRWV|20260114|11:18:09|S|1|90.930000||
B|CRWV|20260114|11:18:09|S|40|90.986600||
B|SNDK|20260114|11:18:09|S|10|383.620000||
B|SOXL|20260114|11:18:09|S|300|53.718200||
B|VNET|20260114|11:18:09|S|100|11.480700||
B|BABA|20260114|11:18:10|S|100|171.380000||
B|BABA|20260114|11:18:10|S|100|171.405000||
B|BABA|20260114|11:18:10|S|200|171.380000||
B|BITO|20260114|11:18:10|S|100|13.510000||
B|EVTV|20260114|11:18:10|S|300|3.240000||
B|MMYT|20260114|11:18:10|S|20|75.620000||
B|ONDS|20260114|11:18:10|S|10|12.977300||
B|QQQ|20260114|11:18:10|S|300|616.392600||
B|SEGG|20260114|11:18:10|S|608|0.841100||
B|TQQQ|20260114|11:18:10|S|41|53.010000||
B|VCIT|20260114|11:18:10|S|5|84.110000||
B|ETHA|20260114|11:18:11|S|500|25.450000||
B|NBIS|20260114|11:18:11|S|160|100.895000||
B|NKE|20260114|11:18:11|S|72|65.329300||
B|NOW|20260114|11:18:11|S|100|136.188000||
B|ONDS|20260114|11:18:11|S|100|12.975000||
B|PLTR|20260114|11:18:11|S|100|174.630900||
B|PLTR|20260114|11:18:11|S|112|174.630000||
B|WAL|20260114|11:18:11|S|35|88.310000||
B|ASTS|20260114|11:18:12|S|30|91.000000||
B|BABA|20260114|11:18:12|S|29|171.360000||
B|CX|20260114|11:18:12|S|100|12.655000||
B|MSTR|20260114|11:18:12|S|100|185.075800||
B|SDOW|20260114|11:18:12|S|20|30.285000||
B|AMD|20260114|11:18:13|S|100|221.185000||
B|BEKE|20260114|11:18:13|S|50|17.452600||
B|CFG|20260114|11:18:13|S|15|59.810000||
B|MO|20260114|11:18:13|S|6|60.855000||
B|TSLA|20260114|11:18:13|S|11|436.930000||
B|TSLA|20260114|11:18:13|S|100|436.936800||
B|EH|20260114|11:18:14|S|10|14.750000||
B|ENPH|20260114|11:18:14|S|28|36.720000||
B|NVDA|20260114|11:18:14|S|200|181.432500||
B|TQQQ|20260114|11:18:14|S|20|53.030000||
B|ZTS|20260114|11:18:14|S|1|125.344900||
B|ZTS|20260114|11:18:14|S|2|125.346200||
B|ZTS|20260114|11:18:14|S|3|125.364600||
B|ZTS|20260114|11:18:14|S|4|125.344900||
B|ZTS|20260114|11:18:14|S|19|125.344900||
B|AGG|20260114|11:18:15|S|15|100.369300||
B|ASHR|20260114|11:18:15|S|10|33.650700||
B|NOW|20260114|11:18:15|S|5|136.200000||
B|ONDS|20260114|11:18:15|S|50|12.985000||
B|SERV|20260114|11:18:15|S|20|14.050000||
B|ABEV|20260114|11:18:16|S|2|2.600000||
B|AR|20260114|11:18:16|S|150|32.215000||
B|BMNR|20260114|11:18:16|S|2|33.572500||
B|MRNA|20260114|11:18:16|S|500|41.080000||
B|SOFI|20260114|11:18:16|S|1|26.337400||
B|V|20260114|11:18:16|S|80|326.220000||
B|ALAB|20260114|11:18:17|S|22|168.370000||
B|HAFN|20260114|11:18:17|S|100|6.040000||
B|JPM|20260114|11:18:17|S|5|306.653400||
B|TSLA|20260114|11:18:17|S|20|436.821500||
B|UEC|20260114|11:18:17|S|27|16.435000||
B|VTI|20260114|11:18:17|S|6|339.599300||
B|BABA|20260114|11:18:18|S|30|171.640000||
B|EXP|20260114|11:18:18|S|20|234.510000||
B|IAG|20260114|11:18:18|S|20|17.445000||
B|LITE|20260114|11:18:18|S|10|339.260000||
B|NVDA|20260114|11:18:18|S|100|181.412600||
B|QQQ|20260114|11:18:18|S|100|616.475000||
B|RXRX|20260114|11:18:18|S|250|4.725000||
B|UAMY|20260114|11:18:18|S|100|8.295000||
B|UAMY|20260114|11:18:18|S|359|8.295000||
B|WOLF|20260114|11:18:18|S|900|19.850000||
B|INFY|20260114|11:18:19|S|8|18.749300||
B|LRCX|20260114|11:18:19|S|10|208.940000||
B|MARA|20260114|11:18:19|S|4200|11.087100||
B|TALK|20260114|11:18:19|S|3|3.915000||
B|AMD|20260114|11:18:20|S|44|221.175000||
B|APP|20260114|11:18:20|S|50|602.981000||
B|INTC|20260114|11:18:20|S|200|48.005000||
B|SHOP|20260114|11:18:20|S|100|155.725000||
B|VT|20260114|11:18:20|S|25|144.108200||
B|ABNB|20260114|11:18:21|S|23|133.889200||
B|C|20260114|11:18:21|S|50|112.280000||
B|CRML|20260114|11:18:21|S|400|14.280000||
B|PYPL|20260114|11:18:21|S|11|57.277200||
B|CNQ|20260114|11:18:22|S|6|33.825800||
B|PATH|20260114|11:18:22|S|4|15.320000||
B|PLTU|20260114|11:18:22|S|1|70.239500||
B|SPYM|20260114|11:18:22|S|15|80.885000||
B|VTI|20260114|11:18:22|S|1|339.577600||
B|VTI|20260114|11:18:22|S|1|339.580000||
B|ET|20260114|11:18:23|S|100|17.480000||
B|EXP|20260114|11:18:23|S|10|234.800000||
B|JNJ|20260114|11:18:23|S|44|217.360000||
B|META|20260114|11:18:23|S|1|620.490000||
B|PLRZ|20260114|11:18:23|S|14|14.690000||
B|PLTR|20260114|11:18:23|S|2|174.621200||
B|QQQ|20260114|11:18:23|S|5|616.377400||
B|SLV|20260114|11:18:23|S|50|83.399300||
B|SLV|20260114|11:18:23|S|1200|83.398700||
B|SOXL|20260114|11:18:23|S|100|53.705000||
B|BABA|20260114|11:18:24|S|36|171.630000||
B|CRML|20260114|11:18:24|S|500|14.280000||
B|FUBO|20260114|11:18:24|S|1000|2.610000||
B|META|20260114|11:18:24|S|1|620.490000||
B|QQQM|20260114|11:18:24|S|2|253.809000||
B|UPRO|20260114|11:18:24|S|2|118.115500||
B|ZSL|20260114|11:18:24|S|72|2.905000||
B|BABA|20260114|11:18:25|S|49|171.630000||
B|BRK/B|20260114|11:18:25|S|1|494.585000||
B|CRML|20260114|11:18:25|E|700|14.273400||
B|HOOD|20260114|11:18:25|S|20|118.110000||
B|QQQ|20260114|11:18:25|S|6|616.415000||
B|RIOT|20260114|11:18:25|S|100|17.210700||
B|SEGG|20260114|11:18:25|S|400|0.839100||
B|SLV|20260114|11:18:25|S|200|83.399500||
B|VKTX|20260114|11:18:25|S|390|33.146500||
B|BAM|20260114|11:18:26|S|50|51.860000||
B|BAX|20260114|11:18:26|S|100|19.575000||
B|GLXY|20260114|11:18:26|S|100|27.676300||
B|NKE|20260114|11:18:26|S|3|65.327300||
B|NVDA|20260114|11:18:26|S|50|181.362900||
B|SIDU|20260114|11:18:26|S|2610|3.627200||
B|SOXL|20260114|11:18:26|S|93|53.730000||
B|SPY|20260114|11:18:26|S|100|687.455000||
B|TSLA|20260114|11:18:26|S|1|436.830000||
B|VTI|20260114|11:18:26|S|1|339.579300||
B|AMD|20260114|11:18:27|S|150|221.125000||
B|GOOG|20260114|11:18:27|S|20|333.038000||
B|KMB|20260114|11:18:27|S|10|98.860000||
B|PAAS|20260114|11:18:27|S|100|55.865000||
B|SIDU|20260114|11:18:27|S|400|3.630000||
B|TSLA|20260114|11:18:27|S|50|436.830000||
B|VIG|20260114|11:18:27|S|9|223.679600||
B|AVGO|20260114|11:18:28|S|1|336.383400||
B|HAFN|20260114|11:18:28|S|100|6.040000||
B|IREN|20260114|11:18:28|S|5|52.642500||
B|NKE|20260114|11:18:28|S|1|65.320700||
B|RIO|20260114|11:18:28|S|83|85.330000||
B|UBER|20260114|11:18:28|S|174|84.569300||
B|ONDS|20260114|11:18:29|S|100|12.975000||
B|QQQ|20260114|11:18:29|S|1|616.445000||
B|RKLB|20260114|11:18:29|S|19|87.250000||
B|SIDU|20260114|11:18:29|S|2720|3.636000||
B|TSLA|20260114|11:18:29|S|20|436.840000||
B|VOO|20260114|11:18:29|S|2|632.258800||
B|CARG|20260114|11:18:30|S|100|35.540000||
B|MU|20260114|11:18:30|S|96|332.570000||
B|PSLV|20260114|11:18:30|S|300|30.317300||
B|SLV|20260114|11:18:30|S|50|83.342400||
B|SPYM|20260114|11:18:30|S|1|80.887300||
B|XLV|20260114|11:18:30|S|1|157.079300||
B|ALHC|20260114|11:18:31|S|28|21.350000||
B|FLNC|20260114|11:18:31|S|150|22.770000||
B|GRAB|20260114|11:18:31|S|1000|4.665000||
B|NFLX|20260114|11:18:31|S|522|88.580000||
B|XOM|20260114|11:18:31|S|4|129.390000||
B|AMD|20260114|11:18:32|S|56|221.175000||
B|CRML|20260114|11:18:32|S|200|14.340000||
B|CRML|20260114|11:18:32|S|700|14.348600||
B|INTC|20260114|11:18:32|S|400|48.005000||
B|SIDU|20260114|11:18:32|S|1948|3.640000||
B|TQQQ|20260114|11:18:32|S|5|53.010000||
B|WDAY|20260114|11:18:32|S|50|193.803000||
B|ETHA|20260114|11:18:33|S|100|25.460000||
B|LUNR|20260114|11:18:33|E|3|18.544500||
B|STLD|20260114|11:18:33|S|1|172.400000||
B|VT|20260114|11:18:33|S|20|144.109300||
B|BMNU|20260114|11:18:34|S|984|6.889800||
B|DDOG|20260114|11:18:34|S|3|122.650000||
B|KGRN|20260114|11:18:34|S|20|28.023800||
B|ORCL|20260114|11:18:34|S|40|194.670000||
B|SPY|20260114|11:18:34|S|10|687.408300||
B|TSLA|20260114|11:18:34|S|7|436.760000||
B|UUUU|20260114|11:18:34|S|20|20.010700||
B|UUUU|20260114|11:18:34|S|200|20.010000||
B|XLB|20260114|11:18:34|S|2|48.795000||
B|ZTO|20260114|11:18:34|S|200|22.460000||
B|AMZU|20260114|11:18:35|S|120|36.750000||
B|AZO|20260114|11:18:35|S|1|3490.260000||
B|BTBT|20260114|11:18:35|S|2000|2.365000||
B|CRML|20260114|11:18:35|S|150|14.385900||
B|IVV|20260114|11:18:35|S|20|690.448800||
B|MSTU|20260114|11:18:35|S|400|11.930700||
B|PARR|20260114|11:18:35|S|20|38.450000||
B|PLTR|20260114|11:18:35|S|25|174.668800||
B|VT|20260114|11:18:35|S|70|144.099300||
B|ZTS|20260114|11:18:35|S|8|125.346500||
B|AAPX|20260114|11:18:36|S|500|27.350000||
B|PDD|20260114|11:18:36|S|3|107.878300||
B|TSLA|20260114|11:18:36|S|10|436.710000||
B|TSLA|20260114|11:18:36|S|100|436.710000||
B|TSLA|20260114|11:18:36|S|100|436.720000||
B|ASTS|20260114|11:18:37|S|800|91.280000||
B|GLD|20260114|11:18:37|S|50|424.664600||
B|MCD|20260114|11:18:37|S|2|307.440000||
B|META|20260114|11:18:37|S|1|620.224500||
B|ONTO|20260114|11:18:37|S|200|204.180000||
B|S|20260114|11:18:37|S|100|14.600700||
B|SCHF|20260114|11:18:37|S|200|24.960000||
B|SE|20260114|11:18:37|S|9|124.896500||
B|SGOV|20260114|11:18:37|S|74|100.510000||
B|SLV|20260114|11:18:37|S|9|83.197300||
B|TLT|20260114|11:18:37|S|2|88.290000||
B|U|20260114|11:18:37|S|100|41.420000||
B|UUUU|20260114|11:18:37|S|600|20.005000||
B|ZBH|20260114|11:18:37|S|20|86.730000||
B|BCS|20260114|11:18:38|S|345|25.888600||
B|C|20260114|11:18:38|S|11|112.140000||
B|ELF|20260114|11:18:38|S|50|86.380000||
B|ERAS|20260114|11:18:38|S|100|8.005000||
B|IREN|20260114|11:18:38|S|5|52.650900||
B|LCID|20260114|11:18:38|S|100|10.885000||
B|META|20260114|11:18:38|S|25|620.235000||
B|META|20260114|11:18:38|S|25|620.235000||
B|SPY|20260114|11:18:38|S|1|687.365000||
B|VOO|20260114|11:18:38|S|1|632.136800||
B|CLOV|20260114|11:18:39|S|100|2.850000||
B|GOOG|20260114|11:18:39|S|1|333.040000||
B|MSTR|20260114|11:18:39|S|10|184.685000||
B|MSTR|20260114|11:18:39|S|15|184.650000||
B|PSLV|20260114|11:18:39|S|300|30.257300||
B|SOFI|20260114|11:18:39|S|15|26.350000||
B|SPMO|20260114|11:18:39|S|3|118.255000||
B|SSRM|20260114|11:18:39|S|40|24.080000||
B|AGL|20260114|11:18:40|S|1|0.948900||
B|FLNC|20260114|11:18:40|S|21|22.690000||
B|FLNC|20260114|11:18:40|S|400|22.700000||
B|HIMS|20260114|11:18:40|S|10|31.175000||
B|SEGG|20260114|11:18:40|S|500|0.838700||
B|SOXL|20260114|11:18:40|S|100|53.670000||
B|SOXL|20260114|11:18:40|S|300|53.672600||
B|ZTO|20260114|11:18:40|S|584|22.465000||
B|AES|20260114|11:18:41|S|1|14.060000||
B|BILI|20260114|11:18:41|S|100|32.985000||
B|IAU|20260114|11:18:41|S|2|86.965000||
B|MSTR|20260114|11:18:41|S|70|184.594900||
B|OZK|20260114|11:18:41|S|100|47.590000||
B|SOXL|20260114|11:18:41|S|50|53.680000||
B|SPYI|20260114|11:18:41|S|20|52.815000||
B|DXCM|20260114|11:18:42|S|27|70.330000||
B|EQT|20260114|11:18:42|S|100|50.859300||
B|MRNA|20260114|11:18:42|S|63|41.031000||
B|QDVO|20260114|11:18:42|S|5|28.865000||
B|QQQ|20260114|11:18:42|S|1|616.334500||
B|QQQ|20260114|11:18:42|S|10|616.339300||
B|VOO|20260114|11:18:42|S|1|632.140000||
B|FLNC|20260114|11:18:43|S|350|22.700000||
B|GPCR|20260114|11:18:43|S|2|83.890000||
B|OPEN|20260114|11:18:43|S|80|6.505000||
B|QBTS|20260114|11:18:43|S|422|28.520000||
B|QQQ|20260114|11:18:43|S|100|616.347400||
B|SIDU|20260114|11:18:43|S|300|3.640000||
B|SLV|20260114|11:18:43|S|2|83.179300||
B|ZS|20260114|11:18:43|S|40|213.287700||
B|AAPL|20260114|11:18:44|S|53|258.150000||
B|ALAB|20260114|11:18:44|S|1|168.390000||
B|BABA|20260114|11:18:44|S|30|171.614300||
B|BABA|20260114|11:18:44|S|32|171.585000||
B|BTDR|20260114|11:18:44|S|72|13.760000||
B|CRML|20260114|11:18:44|S|82|14.360000||
B|CRML|20260114|11:18:44|S|300|14.370000||
B|CVNA|20260114|11:18:44|S|25|460.180000||
B|GOLD|20260114|11:18:44|S|800|40.160000||
B|IBIT|20260114|11:18:44|S|1|55.179300||
B|PSEC|20260114|11:18:44|S|1500|2.855000||
B|QQQ|20260114|11:18:44|S|5|616.289300||
B|QXO|20260114|11:18:44|S|35|24.730700||
B|UVXY|20260114|11:18:44|S|9|38.100000||
B|UVXY|20260114|11:18:44|S|100|38.080000||
B|ABAT|20260114|11:18:45|S|30|5.029300||
B|ARM|20260114|11:18:45|S|5|102.415000||
B|BOXX|20260114|11:18:45|S|20|115.300000||
B|CRDO|20260114|11:18:45|S|30|151.010000||
B|CVX|20260114|11:18:45|S|1|167.022100||
B|HAFN|20260114|11:18:45|S|100|6.040000||
B|IREN|20260114|11:18:45|S|100|52.660000||
B|SLV|20260114|11:18:45|S|50|83.205000||
B|TSLA|20260114|11:18:45|S|1|436.440000||
B|TSLA|20260114|11:18:45|S|10|436.450000||
B|TSLA|20260114|11:18:45|S|600|436.450000||
B|AMD|20260114|11:18:46|S|350|221.080000||
B|AMD|20260114|11:18:46|S|1447|221.080000||
B|DAVE|20260114|11:18:46|S|70|199.780000||
B|SOFI|20260114|11:18:46|S|2|26.340000||
B|WU|20260114|11:18:46|S|150|9.305000||
B|FBL|20260114|11:18:47|S|10|28.589300||
B|HL|20260114|11:18:47|S|99|24.429300||
B|META|20260114|11:18:47|S|5|620.254000||
B|SLV|20260114|11:18:47|S|10|83.219700||
B|TEAM|20260114|11:18:47|S|700|134.650000||
B|GLXY|20260114|11:18:48|S|1|27.631800||
B|IONQ|20260114|11:18:48|S|100|47.590000||
B|IONQ|20260114|11:18:48|S|100|47.590000||
B|IONQ|20260114|11:18:48|S|400|47.601300||
B|IWM|20260114|11:18:48|S|300|261.282800||
B|SU|20260114|11:18:48|S|243|49.110000||
B|TSLA|20260114|11:18:48|S|4|436.410000||
B|ZS|20260114|11:18:48|S|160|213.085000||
B|ZS|20260114|11:18:48|S|160|213.135000||
B|BMNU|20260114|11:18:49|S|1|6.889800||
B|CDE|20260114|11:18:49|S|2|20.887200||
B|CIFR|20260114|11:18:49|S|20|18.400900||
B|KO|20260114|11:18:49|S|100|71.475000||
B|MAGS|20260114|11:18:49|S|2|64.807300||
B|MARA|20260114|11:18:49|S|350|11.085000||
B|MSTR|20260114|11:18:49|S|60|184.730000||
B|PATH|20260114|11:18:49|S|280|15.315000||
B|RIOT|20260114|11:18:49|S|10|17.212000||
B|RIOT|20260114|11:18:49|S|25|17.212900||
B|TSLA|20260114|11:18:49|S|40|436.280000||
B|TSLA|20260114|11:18:49|S|40|436.320000||
B|TSLA|20260114|11:18:49|S|100|436.290000||
B|ZS|20260114|11:18:49|S|80|213.260000||
B|ABNB|20260114|11:18:50|S|24|133.820000||
B|DRIP|20260114|11:18:50|S|10|8.111000||
B|HAFN|20260114|11:18:50|S|100|6.040000||
B|MNTS|20260114|11:18:50|S|5|9.440000||
B|REMX|20260114|11:18:50|S|100|90.555500||
B|ROKU|20260114|11:18:50|S|100|105.960000||
B|TSLA|20260114|11:18:50|S|160|436.290000||
B|ARM|20260114|11:18:51|S|5|102.447800||
B|IVP|20260114|11:18:51|S|100|0.078701||
B|MP|20260114|11:18:51|S|70|65.538100||
B|MP|20260114|11:18:51|S|80|65.540000||
B|MSTR|20260114|11:18:51|S|20|184.815000||
B|NVDL|20260114|11:18:51|S|40|82.769100||
B|NVDL|20260114|11:18:51|S|50|82.760000||
B|SGOV|20260114|11:18:51|S|46|100.510000||
B|TSLA|20260114|11:18:51|S|7|436.340000||
B|CRCL|20260114|11:18:52|S|100|83.970000||
B|EFC|20260114|11:18:52|S|25|13.712800||
B|EL|20260114|11:18:52|S|2|116.040000||
B|FLNC|20260114|11:18:52|S|100|22.790000||
B|QQQ|20260114|11:18:52|S|1|616.349300||
B|SOXL|20260114|11:18:52|S|50|53.690000||
B|BE|20260114|11:18:53|S|30|133.810000||
B|BG|20260114|11:18:53|S|2|105.580000||
B|BMNZ|20260114|11:18:53|S|7|13.615000||
B|GPRK|20260114|11:18:53|S|2|7.695000||
B|MSTR|20260114|11:18:53|S|4|184.860000||
B|PAVE|20260114|11:18:53|S|50|50.515000||
B|SBIT|20260114|11:18:53|S|31|35.085000||
B|SEGG|20260114|11:18:53|S|5000|0.838600||
B|SIDU|20260114|11:18:53|S|1000|3.640000||
B|TEAM|20260114|11:18:53|S|75|134.725600||
B|WULF|20260114|11:18:53|S|100|14.185000||
B|ZS|20260114|11:18:53|S|3|213.297400||
B|ZSL|20260114|11:18:53|S|1840|2.915000||
B|ASTS|20260114|11:18:54|S|800|91.350000||
B|BABA|20260114|11:18:54|S|200|171.510000||
B|JPM|20260114|11:18:54|S|100|306.540000||
B|RDDT|20260114|11:18:54|S|13|249.700000||
B|AFRM|20260114|11:18:55|S|30|71.660000||
B|APP|20260114|11:18:55|S|30|602.181000||
B|ASTS|20260114|11:18:55|S|100|91.360000||
B|FLNC|20260114|11:18:55|S|100|22.860000||
B|GOOG|20260114|11:18:55|S|2|332.988300||
B|GOOG|20260114|11:18:55|S|3|332.990000||
B|GOOG|20260114|11:18:55|S|19|332.988300||
B|GOOG|20260114|11:18:55|S|19|332.990000||
B|INTC|20260114|11:18:55|S|4|47.987500||
B|QQQM|20260114|11:18:55|S|3|253.769000||
B|TSLA|20260114|11:18:55|S|50|436.310000||
B|AMD|20260114|11:18:56|S|25|221.020000||
B|APP|20260114|11:18:56|S|1|602.391000||
B|JMIA|20260114|11:18:56|S|24|13.240000||
B|ONDU|20260114|11:18:56|S|1|24.090000||
B|PPLT|20260114|11:18:56|S|25|218.571000||
B|VOO|20260114|11:18:56|S|1|632.141900||
B|BROS|20260114|11:18:57|S|50|61.457800||
B|META|20260114|11:18:57|S|105|620.210000||
B|MSTR|20260114|11:18:57|S|30|184.765000||
B|MSTR|20260114|11:18:57|S|45|184.765000||
B|BABA|20260114|11:18:58|S|8|171.480000||
B|FLNC|20260114|11:18:58|S|26|22.820000||
B|FLNC|20260114|11:18:58|S|800|22.810000||
B|PL|20260114|11:18:58|S|27|25.762900||
B|PRMB|20260114|11:18:58|S|83|18.275000||
B|QQQM|20260114|11:18:58|S|10|253.767400||
B|T|20260114|11:18:58|S|738|23.627300||
B|TDOC|20260114|11:18:58|S|100|6.765000||
B|TQQQ|20260114|11:18:58|S|200|52.990000||
B|TQQQ|20260114|11:18:58|S|300|52.990000||
B|UEC|20260114|11:18:58|S|14|16.499500||
B|XEL|20260114|11:18:58|S|5|75.230000||
B|ASTS|20260114|11:18:59|S|3|91.250000||
B|DXYZ|20260114|11:18:59|S|10|29.010000||
B|ERO|20260114|11:18:59|S|20|30.600000||
B|GOOG|20260114|11:18:59|S|5|332.996000||
B|JHX|20260114|11:18:59|S|100|23.375000||
B|RKLB|20260114|11:18:59|S|50|87.500000||
B|SEGG|20260114|11:18:59|S|34|0.838500||
B|TSLA|20260114|11:18:59|S|100|436.370000||
B|ADBE|20260114|11:19:00|S|40|304.460000||
B|C|20260114|11:19:00|S|100|112.280000||
B|CCJ|20260114|11:19:00|S|100|109.550000||
B|INTU|20260114|11:19:00|S|6|570.500000||
B|LEU|20260114|11:19:00|S|10|298.890000||
B|MSTR|20260114|11:19:00|S|8|184.874200||
B|ONDS|20260114|11:19:00|S|777|12.997300||
B|PLTR|20260114|11:19:00|S|50|174.725000||
B|SMCI|20260114|11:19:00|S|24|28.375000||
B|SPY|20260114|11:19:00|S|7|687.380000||
B|CCJ|20260114|11:19:01|S|40|109.550000||
B|GLE|20260114|11:19:01|S|200|0.360200||
B|NFLX|20260114|11:19:01|S|50|88.570000||
B|ROLR|20260114|11:19:01|S|56|16.050000||
B|AMD|20260114|11:19:02|S|100|221.045000||
B|AVGO|20260114|11:19:02|S|1|336.060000||
B|BABX|20260114|11:19:02|S|100|48.300000||
B|C|20260114|11:19:02|S|50|112.379200||
B|CRCL|20260114|11:19:02|S|23|83.970000||
B|CRWD|20260114|11:19:02|S|130|458.060000||
B|KO|20260114|11:19:02|S|1|71.470700||
B|MO|20260114|11:19:02|S|8|60.860000||
B|OZK|20260114|11:19:02|S|100|47.615000||
B|TCOM|20260114|11:19:02|S|30|63.210000||
B|ADBE|20260114|11:19:03|S|7|304.520000||
B|ASST|20260114|11:19:03|S|300|1.020000||
B|GKOS|20260114|11:19:03|S|40|103.580000||
B|GKOS|20260114|11:19:03|S|64|103.571000||
B|HAFN|20260114|11:19:03|S|100|6.040000||
B|SLV|20260114|11:19:03|S|200|83.275000||
B|TD|20260114|11:19:03|S|91|93.068600||
B|UPRO|20260114|11:19:03|S|500|118.164800||
B|URA|20260114|11:19:03|S|4|51.535000||
B|BTDR|20260114|11:19:04|S|10|13.797900||
B|DJT|20260114|11:19:04|S|200|13.979300||
B|OZK|20260114|11:19:04|S|100|47.630000||
B|SLV|20260114|11:19:04|S|22|83.295000||
B|SNDK|20260114|11:19:04|S|20|386.430000||
B|SNDK|20260114|11:19:04|S|40|386.690000||
B|SNDK|20260114|11:19:04|S|600|386.175000||
B|HOOD|20260114|11:19:05|S|5|118.300000||
B|SHOP|20260114|11:19:05|S|4|155.740000||
B|SOXL|20260114|11:19:05|S|10|53.760000||
B|TSLA|20260114|11:19:05|S|100|436.647500||
B|XLE|20260114|11:19:05|S|260|48.035000||
B|ZS|20260114|11:19:05|S|1|213.298100||
B|ZS|20260114|11:19:05|S|3|213.300900||
B|APP|20260114|11:19:06|S|4|602.771000||
B|C|20260114|11:19:06|S|50|112.470000||
B|DOW|20260114|11:19:06|S|12|27.657900||
B|OXY|20260114|11:19:06|S|2|44.657300||
B|PATH|20260114|11:19:06|S|250|15.317100||
B|SOFI|20260114|11:19:06|S|90|26.365000||
B|SOXL|20260114|11:19:06|S|50|53.751500||
B|AG|20260114|11:19:07|S|300|20.160000||
B|AMD|20260114|11:19:07|S|42|221.080000||
B|AMD|20260114|11:19:07|S|58|221.077700||
B|APP|20260114|11:19:07|S|44|602.761000||
B|BABA|20260114|11:19:07|S|200|171.520000||
B|C|20260114|11:19:07|S|1|112.477100||
B|EQT|20260114|11:19:07|S|100|50.875000||
B|IREN|20260114|11:19:07|S|100|52.780000||
B|MSTR|20260114|11:19:07|S|179|185.030000||
B|MSTR|20260114|11:19:07|S|289|185.040000||
B|MSTR|20260114|11:19:07|S|540|185.030000||
B|MSTU|20260114|11:19:07|S|100|12.000000||
B|RDDT|20260114|11:19:07|S|50|249.540000||
B|SIDU|20260114|11:19:07|S|915|3.633500||
B|TSLA|20260114|11:19:07|S|40|436.720000||
B|BABA|20260114|11:19:08|S|1|171.540000||
B|BABA|20260114|11:19:08|S|100|171.550000||
B|BABA|20260114|11:19:08|S|300|171.540000||
B|BEEM|20260114|11:19:08|S|100|1.929900||
B|DUK|20260114|11:19:08|S|48|118.560000||
B|ETHA|20260114|11:19:08|S|140|25.460000||
B|GRAB|20260114|11:19:08|S|100|4.665000||
B|JPM|20260114|11:19:08|S|30|306.860000||
B|PLUG|20260114|11:19:08|S|30|2.340000||
B|SLV|20260114|11:19:08|S|15|83.279300||
B|TSM|20260114|11:19:08|S|1|326.900000||
B|V|20260114|11:19:08|S|43|326.135000||
B|BABA|20260114|11:19:09|S|49|171.600000||
B|BABA|20260114|11:19:09|S|100|171.600000||
B|CRML|20260114|11:19:09|S|300|14.380000||
B|FROG|20260114|11:19:09|S|100|56.590000||
B|HAFN|20260114|11:19:09|S|100|6.040000||
B|ONDS|20260114|11:19:09|S|721|12.997400||
B|PLTR|20260114|11:19:09|S|4|174.835000||
B|CRWD|20260114|11:19:10|S|5|458.510000||
B|F|20260114|11:19:10|S|20|13.950000||
B|MOG/A|20260114|11:19:10|S|12|284.560000||
B|MSTR|20260114|11:19:10|S|1|185.120000||
B|POET|20260114|11:19:11|S|800|7.450000||
B|QUBT|20260114|11:19:11|S|200|11.875000||
B|SERV|20260114|11:19:11|S|10|14.078800||
B|SPY|20260114|11:19:11|S|40|687.555000||
B|TCOM|20260114|11:19:11|S|20|63.190000||
B|TQQQ|20260114|11:19:11|S|100|53.040000||
B|VOO|20260114|11:19:11|S|1|632.310000||
B|ADBE|20260114|11:19:12|S|40|304.550000||
B|BABA|20260114|11:19:12|S|57|171.585000||
B|MP|20260114|11:19:12|S|1|65.640000||
B|SIDU|20260114|11:19:12|S|87|3.639200||
B|AMD|20260114|11:19:13|S|1|221.034300||
B|HAFN|20260114|11:19:13|S|100|6.040000||
B|SHOP|20260114|11:19:13|S|100|155.730000||
B|U|20260114|11:19:13|S|15|41.426700||
B|C|20260114|11:19:14|S|50|112.420000||
B|COPX|20260114|11:19:14|S|100|81.860000||
B|DINO|20260114|11:19:14|S|100|50.745000||
B|ETH|20260114|11:19:14|S|100|31.829300||
B|FCX|20260114|11:19:14|S|64|59.655000||
B|GLD|20260114|11:19:14|S|5|424.680700||
B|INTC|20260114|11:19:14|S|50|48.070700||
B|JMIA|20260114|11:19:14|S|2|13.270000||
B|LB|20260114|11:19:14|S|50|58.530000||
B|RIOT|20260114|11:19:14|S|57|17.260700||
B|SLV|20260114|11:19:14|S|100|83.309300||
B|SOUN|20260114|11:19:14|S|100|10.975000||
B|VIST|20260114|11:19:14|S|20|49.880000||
B|APP|20260114|11:19:15|S|1|602.741000||
B|APP|20260114|11:19:15|S|2|602.750000||
B|BABA|20260114|11:19:15|S|100|171.570000||
B|KEYpK|20260114|11:19:15|S|100|21.860000||
B|MSTR|20260114|11:19:15|S|5|185.170000||
B|SLV|20260114|11:19:15|S|100|83.309300||
B|SOLS|20260114|11:19:15|S|13|57.310000||
B|UAMY|20260114|11:19:15|S|130|8.275000||
B|UVV|20260114|11:19:15|S|100|55.950000||
B|ZS|20260114|11:19:15|S|200|213.275000||
B|APP|20260114|11:19:16|S|20|602.780000||
B|CAT|20260114|11:19:16|S|10|631.826300||
B|JPM|20260114|11:19:16|S|40|306.870000||
B|QQQI|20260114|11:19:16|S|4|54.009300||
B|SDRL|20260114|11:19:16|S|100|35.650000||
B|SLV|20260114|11:19:16|S|100|83.309300||
B|ZM|20260114|11:19:16|S|100|83.810000||
B|ADBE|20260114|11:19:17|S|3|304.536300||
B|EVTV|20260114|11:19:17|S|60|3.200000||
B|GSK|20260114|11:19:17|S|100|50.365000||
B|HUN|20260114|11:19:17|S|51|11.560700||
B|SMH|20260114|11:19:17|S|2|385.430800||
B|SPYU|20260114|11:19:17|S|5|56.110000||
B|TCOM|20260114|11:19:17|S|100|63.170000||
B|CRNC|20260114|11:19:18|S|1|12.142500||
B|NEM|20260114|11:19:18|S|4|113.470000||
B|ORCL|20260114|11:19:18|S|3|194.710000||
B|SNDK|20260114|11:19:18|S|12|386.255000||
B|U|20260114|11:19:18|S|5|41.428000||
B|ASST|20260114|11:19:19|S|200|1.020000||
B|BXSL|20260114|11:19:19|S|160|25.825000||
B|BXSL|20260114|11:19:19|S|640|25.825000||
B|IWM|20260114|11:19:19|S|1|261.427300||
B|KEYpJ|20260114|11:19:19|S|100|21.590000||
B|KEYpK|20260114|11:19:19|S|34|21.850000||
B|ON|20260114|11:19:19|S|100|60.520000||
B|TMC|20260114|11:19:19|S|34|7.525000||
B|AMZN|20260114|11:19:20|S|22|237.500000||
B|OKLO|20260114|11:19:20|S|100|93.110000||
B|PANW|20260114|11:19:20|S|2|188.680000||
B|SOXL|20260114|11:19:20|S|100|53.760000||
B|TCOM|20260114|11:19:20|S|20|63.170000||
B|WULF|20260114|11:19:20|S|100|14.205000||
B|AEVA|20260114|11:19:21|S|14|20.240000||
B|JPM|20260114|11:19:21|S|17|306.900000||
B|SOFI|20260114|11:19:21|S|17|26.370000||
B|ZIM|20260114|11:19:21|S|100|22.060000||
B|AMZN|20260114|11:19:22|S|25|237.485000||
B|FIG|20260114|11:19:22|S|20|32.660000||
B|IWM|20260114|11:19:22|S|1|261.417300||
B|KO|20260114|11:19:22|S|50|71.477300||
B|LRCX|20260114|11:19:22|S|60|209.150000||
B|META|20260114|11:19:22|S|2|620.250000||
B|MRNA|20260114|11:19:22|S|100|41.078800||
B|SLV|20260114|11:19:22|S|98|83.299800||
B|UAMY|20260114|11:19:22|S|50|8.275000||
B|UBER|20260114|11:19:22|S|1|84.569300||
B|XAIR|20260114|11:19:22|S|100|1.680000||
B|ZIM|20260114|11:19:22|S|12|22.060000||
B|CLS|20260114|11:19:23|S|3|308.000000||
B|HAFN|20260114|11:19:23|S|100|6.040000||
B|HVT|20260114|11:19:23|S|100|26.530000||
B|KO|20260114|11:19:23|S|12|71.487300||
B|MU|20260114|11:19:23|S|50|333.120000||
B|UNG|20260114|11:19:23|S|108|10.450000||
B|ZS|20260114|11:19:23|S|5|213.146700||
B|ZS|20260114|11:19:23|S|120|213.100000||
B|AGQ|20260114|11:19:24|S|195|258.500000||
B|AGQ|20260114|11:19:24|S|205|258.490000||
B|AMD|20260114|11:19:24|S|50|221.062500||
B|COIN|20260114|11:19:24|S|100|260.620000||
B|CRDO|20260114|11:19:24|S|4|151.130000||
B|GELS|20260114|11:19:24|S|50|1.185000||
B|META|20260114|11:19:24|S|1|620.304400||
B|MRNA|20260114|11:19:24|S|100|41.081200||
B|RGTI|20260114|11:19:24|S|11|24.265000||
B|SNAP|20260114|11:19:24|S|20|7.900000||
B|INTC|20260114|11:19:25|S|3|48.065000||
B|INTC|20260114|11:19:25|S|3|48.065000||
B|INTC|20260114|11:19:25|S|5|48.067500||
B|NET|20260114|11:19:25|S|100|187.570000||
B|RGTI|20260114|11:19:25|S|100|24.280000||
B|TMUS|20260114|11:19:25|S|50|191.600000||
B|TXN|20260114|11:19:25|S|2|191.082400||
B|APP|20260114|11:19:26|S|5|602.761000||
B|BILI|20260114|11:19:26|S|50|33.065000||
B|CCK|20260114|11:19:26|S|1|103.925000||
B|CDE|20260114|11:19:26|S|5|20.920000||
B|INTC|20260114|11:19:26|S|50|48.067500||
B|MSTR|20260114|11:19:26|S|20|185.156100||
B|TQQQ|20260114|11:19:26|S|200|53.040000||
B|TXN|20260114|11:19:26|S|2|191.082400||
B|ZIM|20260114|11:19:26|S|16|22.040000||
B|CCJ|20260114|11:19:27|S|200|109.520000||
B|DAVE|20260114|11:19:27|S|5|200.000000||
B|LYB|20260114|11:19:27|S|44|51.120000||
B|MBLY|20260114|11:19:27|S|12|11.029300||
B|MSFT|20260114|11:19:27|S|1|462.420000||
B|SPYD|20260114|11:19:27|S|60|44.705000||
B|TRUP|20260114|11:19:27|S|6|33.090000||
B|ASTS|20260114|11:19:28|S|100|91.285000||
B|BEN|20260114|11:19:28|S|1|25.500000||
B|GLIBK|20260114|11:19:28|S|80|39.010000||
B|MSTR|20260114|11:19:28|S|30|185.134700||
B|QQQM|20260114|11:19:28|S|2|253.865500||
B|SLV|20260114|11:19:28|S|176|83.319700||
B|ZS|20260114|11:19:28|S|5|213.139400||
B|AGG|20260114|11:19:29|S|5|100.370000||
B|BABA|20260114|11:19:29|S|55|171.560000||
B|BABA|20260114|11:19:29|S|75|171.600000||
B|BABA|20260114|11:19:29|S|100|171.580000||
B|BABA|20260114|11:19:29|S|200|171.590000||
B|BNAI|20260114|11:19:29|S|174|5.720000||
B|CWVX|20260114|11:19:29|S|29|34.430000||
B|ETON|20260114|11:19:29|S|209|15.540000||
B|ORCL|20260114|11:19:29|S|2|194.768500||
B|ORCL|20260114|11:19:29|S|3|194.770000||
B|ROLR|20260114|11:19:29|S|100|15.930000||
B|UEC|20260114|11:19:29|S|3|16.535000||
B|UEC|20260114|11:19:29|S|3|16.539500||
B|ABBV|20260114|11:19:30|S|36|221.973200||
B|ADBG|20260114|11:19:30|S|100|7.655000||
B|MSFT|20260114|11:19:30|S|1|462.455000||
B|UAMY|20260114|11:19:30|S|100|8.275000||
B|CPB|20260114|11:19:31|S|100|26.555000||
B|CRWV|20260114|11:19:31|S|10|91.180000||
B|CRWV|20260114|11:19:31|S|77|91.180000||
B|DVLT|20260114|11:19:31|S|10|0.710200||
B|PBR|20260114|11:19:31|S|47|12.639500||
B|VKTX|20260114|11:19:31|S|20|33.229000||
B|VT|20260114|11:19:31|S|5|144.139200||
B|AGRO|20260114|11:19:32|S|2|8.610800||
B|AMD|20260114|11:19:32|S|46|221.090000||
B|COIN|20260114|11:19:32|S|50|260.780000||
B|CPB|20260114|11:19:32|S|50|26.575000||
B|CRWV|20260114|11:19:32|S|300|91.180000||
B|PLTR|20260114|11:19:32|S|2|174.848100||
B|PLTR|20260114|11:19:32|S|3|174.850000||
B|PLUG|20260114|11:19:32|S|100|2.345000||
B|PLUG|20260114|11:19:32|S|1000|2.350000||
B|RBRK|20260114|11:19:32|S|2|69.308000||
B|RBRK|20260114|11:19:32|S|3|69.310000||
B|ORCL|20260114|11:19:33|S|20|194.768500||
B|ORCL|20260114|11:19:33|S|20|194.770000||
B|PSLV|20260114|11:19:33|S|100|30.290000||
B|PSLV|20260114|11:19:33|S|200|30.290000||
B|UAMY|20260114|11:19:33|S|7|8.285000||
B|ALAB|20260114|11:19:34|S|10|168.460000||
B|FCX|20260114|11:19:34|S|12|59.615000||
B|HAFN|20260114|11:19:34|S|100|6.035000||
B|MRNA|20260114|11:19:34|S|1|41.099000||
B|MSTR|20260114|11:19:34|S|5|185.600000||
B|BA|20260114|11:19:35|S|15|241.260000||
B|CRCL|20260114|11:19:35|S|50|83.962900||
B|DCGO|20260114|11:19:35|S|100|0.860000||
B|DJT|20260114|11:19:35|S|50|13.948000||
B|DJT|20260114|11:19:35|S|150|13.947600||
B|FCX|20260114|11:19:35|S|9|59.615000||
B|LITE|20260114|11:19:35|S|85|339.403400||
B|MP|20260114|11:19:35|S|32|65.610000||
B|MSTR|20260114|11:19:35|S|20|185.610000||
B|OKLO|20260114|11:19:35|S|300|93.200000||
B|PL|20260114|11:19:35|S|2|25.840000||
B|RIO|20260114|11:19:35|S|2|85.310000||
B|RKLB|20260114|11:19:35|S|200|87.810000||
B|META|20260114|11:19:36|S|10|620.485700||
B|META|20260114|11:19:36|S|10|620.490000||
B|RIO|20260114|11:19:36|S|2|85.300000||
B|YPF|20260114|11:19:36|S|100|35.080000||
B|BILI|20260114|11:19:37|S|50|33.290000||
B|BOIL|20260114|11:19:37|S|200|16.185000||
B|BTG|20260114|11:19:37|S|1000|4.660000||
B|GPCR|20260114|11:19:37|S|20|83.190000||
B|MSTR|20260114|11:19:37|S|20|185.630000||
B|VZ|20260114|11:19:37|S|5|39.597400||
B|BSOL|20260114|11:19:38|S|100|19.645000||
B|BTG|20260114|11:19:38|S|1966|4.656300||
B|PCT|20260114|11:19:38|S|50|10.880000||
B|SMG|20260114|11:19:38|S|2|63.300000||
B|SNDK|20260114|11:19:38|S|200|386.480000||
B|VLO|20260114|11:19:38|S|1|187.933700||
B|VLO|20260114|11:19:38|S|2|187.940000||
B|WBI|20260114|11:19:38|S|100|22.630000||
B|BRK/B|20260114|11:19:39|S|2|494.596700||
B|BRK/B|20260114|11:19:39|S|3|494.600000||
B|CATH|20260114|11:19:39|S|500|82.700000||
B|GRFS|20260114|11:19:39|S|36|9.382600||
B|MU|20260114|11:19:39|S|10|333.030000||
B|PL|20260114|11:19:39|S|50|25.860000||
B|QQQM|20260114|11:19:39|S|30|253.877400||
B|ALAB|20260114|11:19:40|S|39|168.460000||
B|EQIX|20260114|11:19:40|S|6|792.695000||
B|MRNA|20260114|11:19:40|S|300|41.099000||
B|MSTW|20260114|11:19:40|S|188|12.040000||
B|ORCL|20260114|11:19:40|S|40|194.810000||
B|QCOM|20260114|11:19:40|S|25|163.445000||
B|RIOT|20260114|11:19:40|S|37|17.285000||
B|AGRO|20260114|11:19:41|S|47|8.610000||
B|EQT|20260114|11:19:41|S|100|50.880000||
B|KRMN|20260114|11:19:41|S|6|108.294800||
B|MBLY|20260114|11:19:41|S|50|11.027300||
B|RKLB|20260114|11:19:41|S|1100|87.854300||
B|SOXL|20260114|11:19:41|S|100|53.840000||
B|SOXL|20260114|11:19:41|S|300|53.838300||
B|TSLA|20260114|11:19:41|S|1|437.150000||
B|AMD|20260114|11:19:42|S|100|221.220000||
B|BE|20260114|11:19:42|S|100|134.190000||
B|CRM|20260114|11:19:42|S|10|239.986800||
B|GEHC|20260114|11:19:42|S|2|84.650000||
B|MRVL|20260114|11:19:42|S|30|80.079100||
B|NFLX|20260114|11:19:42|S|8|88.570000||
B|ORCX|20260114|11:19:42|S|300|17.130000||
B|PSTG|20260114|11:19:42|S|70|71.050000||
B|SGBX|20260114|11:19:42|S|400|1.700000||
B|TCOM|20260114|11:19:42|S|100|63.210000||
B|TEM|20260114|11:19:42|S|2|66.955000||
B|ZM|20260114|11:19:42|S|1|83.810000||
B|BABA|20260114|11:19:43|S|100|171.695300||
B|MAZE|20260114|11:19:43|S|74|41.340000||
B|SGBX|20260114|11:19:43|S|1000|1.700000||
B|SGBX|20260114|11:19:43|S|1200|1.710000||
B|SOLT|20260114|11:19:43|S|500|9.050000||
B|XLV|20260114|11:19:43|S|4|157.109300||
B|ASTS|20260114|11:19:44|S|35|91.520000||
B|BABA|20260114|11:19:44|S|51|171.700000||
B|ETOR|20260114|11:19:44|S|560|31.680000||
B|PCT|20260114|11:19:44|S|2000|10.890000||
B|PEGA|20260114|11:19:44|S|10|56.055000||
B|RH|20260114|11:19:44|S|100|218.230000||
B|RH|20260114|11:19:44|S|400|218.160000||
B|RIOT|20260114|11:19:44|S|1|17.295000||
B|RKLB|20260114|11:19:44|S|5|87.873500||
B|TSLA|20260114|11:19:44|S|4|437.150000||
B|UEC|20260114|11:19:44|S|6|16.569500||
B|VOO|20260114|11:19:44|S|30|632.411800||
B|AMZN|20260114|11:19:45|S|20|237.590000||
B|KLAR|20260114|11:19:45|S|20|29.570000||
B|MQY|20260114|11:19:45|S|729|11.665200||
B|MSTR|20260114|11:19:45|S|15|185.370000||
B|MSTR|20260114|11:19:45|S|64|185.340500||
B|PLTR|20260114|11:19:45|S|100|174.911200||
B|PLTR|20260114|11:19:45|S|218|174.910000||
B|SCHD|20260114|11:19:45|S|1|28.930000||
B|SOXL|20260114|11:19:45|S|200|53.857200||
B|UNH|20260114|11:19:45|S|100|338.400000||
B|AMD|20260114|11:19:46|S|50|221.260000||
B|COPX|20260114|11:19:46|S|20|81.850000||
B|GRAB|20260114|11:19:46|S|300|4.665000||
B|HAFN|20260114|11:19:46|S|100|6.035000||
B|NIO|20260114|11:19:46|S|87|4.598500||
B|NOC|20260114|11:19:46|S|4|644.491000||
B|PATH|20260114|11:19:46|S|80|15.347100||
B|SOXL|20260114|11:19:46|S|25|53.859400||
B|SOXL|20260114|11:19:46|S|25|53.860000||
B|SPY|20260114|11:19:46|S|12|687.675000||
B|TLT|20260114|11:19:46|S|100|88.310000||
B|WFC|20260114|11:19:46|S|19|89.185300||
B|BKSY|20260114|11:19:47|S|68|26.250000||
B|CLS|20260114|11:19:47|S|1|308.611000||
B|DDOG|20260114|11:19:47|S|50|122.840000||
B|ETSY|20260114|11:19:47|S|100|61.780000||
B|IREN|20260114|11:19:47|S|9|53.000000||
B|SIL|20260114|11:19:47|S|1000|94.870000||
B|TCOM|20260114|11:19:47|S|40|63.220000||
B|TSLA|20260114|11:19:47|S|20|437.116500||
B|ACHR|20260114|11:19:48|S|1800|8.737400||
B|CRML|20260114|11:19:48|S|420|14.370000||
B|GLD|20260114|11:19:48|S|80|424.850000||
B|MRNA|20260114|11:19:48|S|1|41.075000||
B|MSTR|20260114|11:19:48|S|2|184.930000||
B|PLTR|20260114|11:19:48|S|100|174.939300||
B|SOC|20260114|11:19:48|S|10|10.905000||
B|TSLA|20260114|11:19:48|S|43|437.120000||
B|VEEV|20260114|11:19:48|S|7|223.517000||
B|AMSF|20260114|11:19:49|S|17|37.725000||
B|INTC|20260114|11:19:49|S|10|48.155000||
B|MOS|20260114|11:19:49|S|15|27.917800||
B|PRCT|20260114|11:19:49|S|100|30.490000||
B|SEGG|20260114|11:19:49|S|66|0.835300||
B|SNOW|20260114|11:19:49|S|1|206.142000||
B|TMC|20260114|11:19:49|S|50|7.585000||
B|TQQQ|20260114|11:19:49|S|19|53.080000||
B|UUUU|20260114|11:19:49|S|400|20.099100||
B|WWR|20260114|11:19:49|S|96|1.166600||
B|CLSK|20260114|11:19:50|S|50|13.445000||
B|IE|20260114|11:19:50|S|100|17.830000||
B|MSOS|20260114|11:19:50|S|94|4.800000||
B|NOC|20260114|11:19:50|S|2|644.490000||
B|SGOV|20260114|11:19:50|S|130|100.509500||
B|SGOV|20260114|11:19:50|S|239|100.510000||
B|VIST|20260114|11:19:50|S|53|49.890000||
B|AAPL|20260114|11:19:51|S|3|258.099300||
B|BNAI|20260114|11:19:51|S|52|5.710000||
B|BTU|20260114|11:19:51|S|19|34.920000||
B|ERAS|20260114|11:19:51|S|100|8.010000||
B|LEU|20260114|11:19:51|S|1|299.990000||
B|LMT|20260114|11:19:51|S|10|566.885000||
B|MARA|20260114|11:19:51|S|50|11.147200||
B|OKLO|20260114|11:19:51|S|50|93.370000||
B|OKLO|20260114|11:19:51|S|100|93.390000||
B|TQQQ|20260114|11:19:51|S|25|53.080000||
B|VZ|20260114|11:19:51|S|30|39.597400||
B|AA|20260114|11:19:52|S|1|65.360000||
B|ADBE|20260114|11:19:52|S|1|304.506500||
B|BABA|20260114|11:19:52|S|50|171.650000||
B|NIO|20260114|11:19:52|S|25|4.599300||
B|ORCL|20260114|11:19:52|S|1|194.810000||
B|ORCL|20260114|11:19:52|S|4|194.817900||
B|QQQM|20260114|11:19:52|S|15|253.917400||
B|TMDX|20260114|11:19:52|S|1|140.061000||
B|VTI|20260114|11:19:52|S|1|339.689300||
B|ZS|20260114|11:19:52|S|10|212.795000||
B|ALAB|20260114|11:19:53|S|3|168.538700||
B|BABA|20260114|11:19:53|S|50|171.607700||
B|BABA|20260114|11:19:53|S|50|171.610000||
B|BAK|20260114|11:19:53|S|20|3.235000||
B|COIN|20260114|11:19:53|S|10|260.920000||
B|DGX|20260114|11:19:53|S|20|183.580000||
B|ET|20260114|11:19:53|S|28|17.480000||
B|LYB|20260114|11:19:53|S|100|51.100000||
B|MSTR|20260114|11:19:53|S|25|184.872600||
B|NIO|20260114|11:19:53|S|1|4.599300||
B|SEGG|20260114|11:19:53|S|5|0.822000||
B|SEGG|20260114|11:19:53|S|5|0.822900||
B|SEGG|20260114|11:19:53|S|5|0.824300||
B|SEGG|20260114|11:19:53|S|5|0.826000||
B|SEGG|20260114|11:19:53|S|5|0.831600||
B|SEGG|20260114|11:19:53|S|5|0.832000||
B|SEGG|20260114|11:19:53|S|5|0.832000||
B|SEGG|20260114|11:19:53|S|5|0.833400||
B|SEGG|20260114|11:19:53|S|5|0.834500||
B|SEGG|20260114|11:19:53|S|5|0.834800||
B|SEGG|20260114|11:19:53|S|50|0.828100||
B|SEGG|20260114|11:19:53|S|931|0.820200||
B|SQQQ|20260114|11:19:53|S|6|67.829300||
B|TSLL|20260114|11:19:53|S|1000|17.885000||
B|AMD|20260114|11:19:54|S|20|221.360000||
B|BLSX|20260114|11:19:54|S|100|12.550000||
B|ETOR|20260114|11:19:54|S|137|31.685000||
B|ETOR|20260114|11:19:54|S|200|31.690000||
B|HMY|20260114|11:19:54|S|1|21.859300||
B|KGC|20260114|11:19:54|S|250|33.325000||
B|OKLO|20260114|11:19:54|S|300|93.410000||
B|PLUG|20260114|11:19:54|S|15|2.350000||
B|SEGG|20260114|11:19:54|S|5|0.817800||
B|SEGG|20260114|11:19:54|S|5|0.818700||
B|SEGG|20260114|11:19:54|S|5|0.818700||
B|SEGG|20260114|11:19:54|S|5|0.819000||
B|SEGG|20260114|11:19:54|S|5|0.820000||
B|SEGG|20260114|11:19:54|S|5|0.820000||
B|SEGG|20260114|11:19:54|S|50|0.820000||
B|TSLA|20260114|11:19:54|S|50|436.933400||
B|CRML|20260114|11:19:55|S|278|14.370000||
B|PCT|20260114|11:19:55|S|2000|10.890000||
B|MSTR|20260114|11:19:56|S|3|184.770000||
B|BABA|20260114|11:19:57|S|71|171.630000||
B|CRCL|20260114|11:19:57|S|7|84.040000||
B|HAFN|20260114|11:19:57|S|100|6.035000||
B|HIMS|20260114|11:19:57|S|250|31.380000||
B|IEF|20260114|11:19:57|S|2|96.549300||
B|MARA|20260114|11:19:57|S|169|11.145000||
B|MSTU|20260114|11:19:57|S|4|11.960000||
B|OKLO|20260114|11:19:57|S|200|93.450000||
B|OKLO|20260114|11:19:57|S|800|93.470000||
B|RCAT|20260114|11:19:57|S|800|12.380000||
B|SNOW|20260114|11:19:57|S|25|206.190000||
B|TSLA|20260114|11:19:57|S|1|436.990000||
B|TSLA|20260114|11:19:57|S|2|436.990000||
B|AEVA|20260114|11:19:58|S|80|20.420000||
B|BYND|20260114|11:19:58|S|100|0.944300||
B|GOOGL|20260114|11:19:58|S|1|332.652000||
B|IEMG|20260114|11:19:58|S|127|70.585000||
B|IVP|20260114|11:19:58|E|1900|0.082700||
B|JPM|20260114|11:19:58|S|1|306.810000||
B|META|20260114|11:19:59|S|98|620.560000||
B|ORCL|20260114|11:19:59|S|69|194.840000||
B|PLTR|20260114|11:19:59|S|100|174.890200||
B|RCAT|20260114|11:19:59|S|800|12.390000||
B|RKLB|20260114|11:19:59|S|20|87.900000||
B|UAMY|20260114|11:19:59|S|5|8.285000||
B|AMD|20260114|11:20:00|S|50|221.365000||
B|INTC|20260114|11:20:00|S|50|48.115000||
B|INTC|20260114|11:20:00|S|325|48.105000||
B|MRK|20260114|11:20:00|S|47|109.230000||
B|SEGG|20260114|11:20:00|S|375|0.816300||
B|SOC|20260114|11:20:00|S|10|10.905000||
B|BTDR|20260114|11:20:01|S|50|13.859100||
B|ONDS|20260114|11:20:01|S|100|13.035000||
B|WFC|20260114|11:20:01|S|70|89.194600||
B|EEM|20260114|11:20:02|S|9|57.579300||
B|LULU|20260114|11:20:02|S|100|206.414100||
B|LULU|20260114|11:20:02|S|100|206.420000||
B|MRNA|20260114|11:20:02|S|50|41.049100||
B|SHOP|20260114|11:20:02|S|1|155.950000||
B|SPXU|20260114|11:20:02|S|21|48.647300||
B|TQQQ|20260114|11:20:02|S|200|53.120000||
B|VKQ|20260114|11:20:02|S|100|9.805000||
B|WFC|20260114|11:20:02|S|30|89.200000||
B|ZM|20260114|11:20:02|S|4|83.830000||
B|APP|20260114|11:20:03|S|12|603.091000||
B|CLS|20260114|11:20:03|S|6|308.531000||
B|MSFT|20260114|11:20:03|S|3|462.580000||
B|SLV|20260114|11:20:03|S|9|83.339800||
B|SOC|20260114|11:20:03|S|10|10.900900||
B|SOXL|20260114|11:20:03|S|177|53.888300||
B|TNA|20260114|11:20:03|S|200|54.260000||
B|AAPL|20260114|11:20:04|S|100|258.140000||
B|AAPL|20260114|11:20:04|S|300|258.141700||
B|AMD|20260114|11:20:04|S|100|221.350000||
B|LB|20260114|11:20:04|S|60|58.650000||
B|ORCL|20260114|11:20:04|S|5|194.840000||
B|ORCL|20260114|11:20:04|S|5|194.840000||
B|PATH|20260114|11:20:04|S|1|15.357100||
B|QQQ|20260114|11:20:04|S|400|616.805000||
B|ZM|20260114|11:20:04|S|100|83.810000||
B|BE|20260114|11:20:05|S|78|134.270000||
B|HIMS|20260114|11:20:05|S|150|31.395000||
B|IVP|20260114|11:20:05|S|5000|0.081900||
B|MRVL|20260114|11:20:05|S|3|80.095800||
B|QQQY|20260114|11:20:05|S|2|23.555800||
B|SOC|20260114|11:20:05|S|10|10.900900||
B|TSLA|20260114|11:20:05|S|80|437.110000||
B|AMZN|20260114|11:20:06|S|1|237.730000||
B|HAFN|20260114|11:20:06|S|100|6.035000||
B|HOOD|20260114|11:20:06|S|42|118.665000||
B|INTU|20260114|11:20:06|S|1|572.010000||
B|RKLB|20260114|11:20:06|S|39|87.990000||
B|RKLB|20260114|11:20:06|S|99|88.035000||
B|XLE|20260114|11:20:06|S|100|48.040000||
B|ETHA|20260114|11:20:07|S|7|25.510000||
B|GPUS|20260114|11:20:07|S|200|0.331500||
B|IREN|20260114|11:20:07|S|110|52.995000||
B|QQQ|20260114|11:20:07|S|1|616.715000||
B|SNDX|20260114|11:20:07|S|500|20.950000||
B|SOXL|20260114|11:20:07|S|50|53.857400||
B|VGT|20260114|11:20:07|S|3|752.460000||
B|AZI|20260114|11:20:08|S|100|3.780000||
B|BITF|20260114|11:20:08|S|1000|3.000000||
B|ETHU|20260114|11:20:08|S|14|69.730000||
B|LUNR|20260114|11:20:08|S|50|18.577400||
B|UMAC|20260114|11:20:08|S|20|14.590000||
B|USAR|20260114|11:20:08|S|98|16.350000||
B|WYFI|20260114|11:20:08|S|76|18.500000||
B|APLD|20260114|11:20:09|S|9|35.350000||
B|FIX|20260114|11:20:09|S|1|1041.910000||
B|NVAX|20260114|11:20:09|S|100|7.989300||
B|RKLB|20260114|11:20:09|S|5|87.885000||
B|RKLB|20260114|11:20:09|S|20|87.890000||
B|RKLB|20260114|11:20:09|S|200|87.960000||
B|SBET|20260114|11:20:09|S|100|10.885000||
B|SEGG|20260114|11:20:09|S|5|0.820700||
B|SLV|20260114|11:20:09|S|1|83.315000||
B|TDAQ|20260114|11:20:09|S|200|26.150000||
B|ASST|20260114|11:20:10|S|120|1.020000||
B|HAL|20260114|11:20:10|S|5|32.955000||
B|INTC|20260114|11:20:10|S|400|48.106700||
B|MLCI|20260114|11:20:10|S|1000|8.470000||
B|MRT|20260114|11:20:10|S|200|2.230000||
B|MU|20260114|11:20:10|S|10|333.400000||
B|NFGC|20260114|11:20:10|S|600|2.955000||
B|OSCR|20260114|11:20:10|S|100|17.195000||
B|PL|20260114|11:20:10|S|100|25.920700||
B|SOC|20260114|11:20:10|S|10|10.905000||
B|XRT|20260114|11:20:10|S|200|90.125000||
B|ASTS|20260114|11:20:11|S|100|91.460000||
B|ASTS|20260114|11:20:11|S|600|91.485000||
B|ETHA|20260114|11:20:11|S|100|25.510000||
B|HUBC|20260114|11:20:11|S|225|0.366400||
B|INTU|20260114|11:20:11|S|10|572.010000||
B|MRK|20260114|11:20:11|S|70|109.270000||
B|MSTR|20260114|11:20:11|S|20|184.875000||
B|PALL|20260114|11:20:11|S|50|168.040000||
B|SLV|20260114|11:20:11|S|241|83.275000||
B|TSLA|20260114|11:20:11|S|3|436.980000||
B|AMD|20260114|11:20:12|S|90|221.300000||
B|APP|20260114|11:20:12|S|5|601.941000||
B|APP|20260114|11:20:12|S|6|601.950000||
B|EME|20260114|11:20:12|S|4|652.220000||
B|MSTR|20260114|11:20:12|S|80|184.880000||
B|NVAX|20260114|11:20:12|S|76|7.989300||
B|OKLO|20260114|11:20:12|S|100|93.350000||
B|PALL|20260114|11:20:12|S|1|168.080000||
B|TCOM|20260114|11:20:12|S|10|63.155000||
B|TFX|20260114|11:20:12|S|5|103.653700||
B|TFX|20260114|11:20:12|S|5|103.660000||
B|AFRM|20260114|11:20:13|S|4|71.650000||
B|AFRM|20260114|11:20:13|S|4|71.650000||
B|AMKR|20260114|11:20:13|S|12|48.710000||
B|FBYD|20260114|11:20:13|S|73|8.425000||
B|LI|20260114|11:20:13|S|200|16.245000||
B|PI|20260114|11:20:13|S|3|188.530000||
B|SLV|20260114|11:20:13|S|1|83.256600||
B|SMTC|20260114|11:20:13|S|8|71.740000||
B|TSLA|20260114|11:20:13|S|25|436.958200||
B|Z|20260114|11:20:13|S|200|67.570000||
B|ASST|20260114|11:20:14|S|100|1.020000||
B|BMNG|20260114|11:20:14|S|24|4.660000||
B|JPM|20260114|11:20:14|S|30|307.080000||
B|LITE|20260114|11:20:14|S|1|339.360000||
B|MTCH|20260114|11:20:14|S|75|31.575000||
B|MU|20260114|11:20:14|S|190|333.390000||
B|NBIS|20260114|11:20:14|S|20|101.126300||
B|V|20260114|11:20:14|S|32|326.250000||
B|V|20260114|11:20:14|S|34|326.240000||
B|ABBV|20260114|11:20:15|S|98|222.025000||
B|ABNB|20260114|11:20:15|S|1|133.740000||
B|EQX|20260114|11:20:15|S|100|14.487300||
B|FLY|20260114|11:20:15|S|20|28.000000||
B|GOOG|20260114|11:20:15|S|739|333.230000||
B|HD|20260114|11:20:15|S|59|378.019500||
B|ICHR|20260114|11:20:15|S|246|29.130000||
B|MSFT|20260114|11:20:15|S|58|462.390000||
B|MSFT|20260114|11:20:15|S|100|462.381600||
B|MSTX|20260114|11:20:15|S|3000|5.520000||
B|NOK|20260114|11:20:15|S|10|6.530000||
B|TCOM|20260114|11:20:15|S|100|63.155000||
B|AVGO|20260114|11:20:16|S|581|336.245000||
B|BNAI|20260114|11:20:16|S|100|5.761700||
B|BNAI|20260114|11:20:16|S|100|5.770000||
B|EMB|20260114|11:20:16|S|12|96.285000||
B|HIMS|20260114|11:20:16|S|85|31.390000||
B|JPM|20260114|11:20:16|S|40|306.980000||
B|ORCL|20260114|11:20:16|S|5|194.760000||
B|USAR|20260114|11:20:16|S|20|16.350000||
B|AAPL|20260114|11:20:17|S|536|258.179700||
B|BITX|20260114|11:20:17|S|500|34.059500||
B|BITX|20260114|11:20:17|S|800|34.060000||
B|INTC|20260114|11:20:17|S|5|48.085000||
B|INTC|20260114|11:20:17|S|100|48.080000||
B|QQQI|20260114|11:20:17|S|200|54.027300||
B|RKLB|20260114|11:20:17|S|40|87.845000||
B|SLV|20260114|11:20:17|S|37|83.259300||
B|SMR|20260114|11:20:17|S|23|19.297100||
B|TSM|20260114|11:20:17|S|6|327.130000||
B|WMT|20260114|11:20:17|S|1|119.855000||
B|GM|20260114|11:20:18|S|100|81.920700||
B|MRK|20260114|11:20:18|S|2|109.350000||
B|QBTS|20260114|11:20:18|S|150|28.630000||
B|SEGG|20260114|11:20:18|S|5|0.828000||
B|SIDU|20260114|11:20:18|S|200|3.647300||
B|SPSC|20260114|11:20:18|S|10|91.110000||
B|SQQQ|20260114|11:20:18|S|100|67.805000||
B|TSLA|20260114|11:20:18|S|50|437.000000||
B|TSLA|20260114|11:20:18|S|50|437.000000||
B|BNDX|20260114|11:20:19|S|10|48.580000||
B|GPCR|20260114|11:20:19|S|20|83.070000||
B|GRAB|20260114|11:20:19|S|25|4.665000||
B|HYMC|20260114|11:20:19|S|60|33.660000||
B|INFY|20260114|11:20:19|S|629|18.795000||
B|INTC|20260114|11:20:19|S|400|48.085000||
B|MRK|20260114|11:20:19|S|20|109.360000||
B|TREE|20260114|11:20:19|S|20|63.220000||
B|UPST|20260114|11:20:19|S|106|46.410000||
B|ZTS|20260114|11:20:19|S|100|125.353800||
B|ZTS|20260114|11:20:19|S|200|125.353800||
B|AVGO|20260114|11:20:20|S|2|336.261700||
B|CAT|20260114|11:20:20|S|38|632.000000||
B|CRDO|20260114|11:20:20|S|40|151.180000||
B|GIS|20260114|11:20:20|S|100|45.119300||
B|IREN|20260114|11:20:20|S|30|53.005000||
B|IVE|20260114|11:20:20|S|1|216.710000||
B|JD|20260114|11:20:20|S|8|30.025000||
B|MA|20260114|11:20:20|S|100|544.160000||
B|PTON|20260114|11:20:20|S|500|6.417200||
B|Z|20260114|11:20:20|S|25|67.677900||
B|JPM|20260114|11:20:21|S|20|307.000000||
B|LPX|20260114|11:20:21|S|80|91.570000||
B|RBLX|20260114|11:20:21|S|20|83.675000||
B|SEGG|20260114|11:20:21|S|120|0.829600||
B|TQQQ|20260114|11:20:21|S|100|53.100000||
B|WBS|20260114|11:20:21|S|20|63.740000||
B|MRNA|20260114|11:20:22|S|27|41.171100||
B|MRNA|20260114|11:20:22|S|28|41.170000||
B|RCL|20260114|11:20:22|S|1200|276.930000||
B|SEGG|20260114|11:20:22|S|5|0.829600||
B|SMR|20260114|11:20:22|S|13|19.305000||
B|UAMY|20260114|11:20:22|S|45|8.265000||
B|VST|20260114|11:20:22|S|2|166.530000||
B|XLU|20260114|11:20:22|S|6|42.950000||
B|AMAT|20260114|11:20:23|S|1|299.340000||
B|ARTL|20260114|11:20:23|S|100|1.660000||
B|CRM|20260114|11:20:23|S|8|239.930000||
B|CRWV|20260114|11:20:23|S|8|91.045000||
B|MSTR|20260114|11:20:23|S|2|185.057100||
B|MSTX|20260114|11:20:23|S|182|5.525000||
B|MSTX|20260114|11:20:23|S|2000|5.530000||
B|PLTR|20260114|11:20:23|S|10|174.895000||
B|PRCT|20260114|11:20:23|S|100|30.500000||
B|SMR|20260114|11:20:23|S|50|19.305000||
B|TDOC|20260114|11:20:23|S|100|6.767500||
B|TSLA|20260114|11:20:23|S|100|437.220000||
B|UBER|20260114|11:20:23|S|66|84.600000||
B|XLE|20260114|11:20:23|S|250|48.020000||
B|ARKK|20260114|11:20:24|S|400|82.860000||
B|AVAV|20260114|11:20:24|S|1|370.465000||
B|BABA|20260114|11:20:24|S|18|171.500000||
B|CRML|20260114|11:20:24|S|1000|14.380000||
B|FLR|20260114|11:20:24|S|60|44.240000||
B|HAFN|20260114|11:20:24|S|100|6.035000||
B|SLV|20260114|11:20:24|S|100|83.309300||
B|WDAY|20260114|11:20:24|S|15|193.800000||
B|AMD|20260114|11:20:25|S|10|221.290000||
B|BA|20260114|11:20:25|S|415|241.325000||
B|BNC|20260114|11:20:25|S|150|6.498400||
B|CRWD|20260114|11:20:25|S|4|458.570000||
B|CMCSA|20260114|11:20:26|S|341|28.315000||
B|ELF|20260114|11:20:26|S|85|86.843300||
B|LPLA|20260114|11:20:26|S|10|366.411000||
B|MSFT|20260114|11:20:26|S|1|462.450000||
B|OSCR|20260114|11:20:26|S|11|17.195000||
B|SOFI|20260114|11:20:26|S|250|26.385000||
B|TIGR|20260114|11:20:26|S|150|9.248900||
B|TSLA|20260114|11:20:26|S|1|437.380000||
B|TSLA|20260114|11:20:26|S|2|437.340000||
B|TSLA|20260114|11:20:26|S|10|437.360000||
B|TSLA|20260114|11:20:26|S|100|437.400000||
B|ADBE|20260114|11:20:27|S|120|304.565000||
B|AGQ|20260114|11:20:27|S|2|258.530000||
B|AMZN|20260114|11:20:27|S|50|237.678500||
B|AMZN|20260114|11:20:27|S|50|237.680000||
B|CRML|20260114|11:20:27|E|300|14.380500||
B|SNOW|20260114|11:20:27|S|25|206.190000||
B|SPY|20260114|11:20:27|S|5|687.762700||
B|WDC|20260114|11:20:27|S|100|215.110000||
B|IBIT|20260114|11:20:28|S|2|55.249300||
B|SOXX|20260114|11:20:28|S|14|328.969200||
B|UVXY|20260114|11:20:28|S|100|37.970000||
B|ADBE|20260114|11:20:29|S|1|304.600000||
B|GME|20260114|11:20:29|S|300|20.885000||
B|GOOGL|20260114|11:20:29|S|100|332.690000||
B|HAFN|20260114|11:20:29|S|100|6.035000||
B|MRVL|20260114|11:20:29|S|3|80.150000||
B|OKE|20260114|11:20:29|S|2|75.879100||
B|SLV|20260114|11:20:29|S|100|83.289300||
B|ZS|20260114|11:20:29|S|160|212.960000||
B|AAPL|20260114|11:20:30|S|100|258.180000||
B|ARKK|20260114|11:20:30|S|100|82.880000||
B|ARKK|20260114|11:20:30|S|300|82.880000||
B|ARKK|20260114|11:20:30|S|400|82.875000||
B|ASTS|20260114|11:20:30|S|3|91.470000||
B|CCJ|20260114|11:20:30|S|100|109.780000||
B|CGDV|20260114|11:20:30|S|279|44.125000||
B|JPM|20260114|11:20:30|S|10|307.020000||
B|ORIC|20260114|11:20:30|S|431|11.320000||
B|PFE|20260114|11:20:30|S|1|25.380000||
B|SIDU|20260114|11:20:30|S|500|3.632700||
B|SLV|20260114|11:20:30|S|200|83.289300||
B|ANGL|20260114|11:20:31|S|213|29.528100||
B|NFGC|20260114|11:20:31|S|600|2.960000||
B|SEGG|20260114|11:20:31|S|3|0.829600||
B|SHMD|20260114|11:20:31|S|200|7.940000||
B|TSCO|20260114|11:20:31|S|2|51.330000||
B|ANPA|20260114|11:20:32|S|1|132.950000||
B|GME|20260114|11:20:32|S|700|20.885000||
B|HOOD|20260114|11:20:32|S|5|118.370000||
B|KNX|20260114|11:20:32|S|150|56.410000||
B|META|20260114|11:20:32|S|1|620.455000||
B|MNST|20260114|11:20:32|S|1|77.500000||
B|SEGG|20260114|11:20:32|S|5|0.829600||
B|SNDK|20260114|11:20:32|S|8|387.905000||
B|TDAQ|20260114|11:20:32|S|30|26.150000||
B|XPEV|20260114|11:20:32|S|100|20.825000||
B|ABAT|20260114|11:20:33|S|100|5.029300||
B|ARE|20260114|11:20:33|S|1|55.565000||
B|AVGO|20260114|11:20:33|S|1|336.200000||
B|BKKT|20260114|11:20:33|S|50|20.874300||
B|DPST|20260114|11:20:33|S|194|109.110000||
B|EOSE|20260114|11:20:33|S|35|16.682000||
B|FROG|20260114|11:20:33|S|100|56.680000||
B|KORU|20260114|11:20:33|S|200|250.930000||
B|MP|20260114|11:20:33|S|50|65.788100||
B|MP|20260114|11:20:33|S|50|65.790000||
B|PPLT|20260114|11:20:33|S|100|218.750000||
B|RDW|20260114|11:20:33|S|400|10.235000||
B|SLB|20260114|11:20:33|S|1|46.917500||
B|SOLS|20260114|11:20:33|S|2|57.294400||
B|VXX|20260114|11:20:33|S|250|27.635000||
B|GOOG|20260114|11:20:34|S|5|333.248300||
B|META|20260114|11:20:34|S|4|620.440000||
B|MUFG|20260114|11:20:34|S|200|18.035000||
B|SNDK|20260114|11:20:34|S|20|387.682200||
B|SOXL|20260114|11:20:34|S|26|53.900000||
B|AEM|20260114|11:20:35|S|1|195.530000||
B|ASTX|20260114|11:20:35|S|100|60.810000||
B|AVGX|20260114|11:20:35|S|100|43.750000||
B|CYPH|20260114|11:20:35|S|9500|1.215800||
B|IYW|20260114|11:20:35|S|5|198.490000||
B|LMND|20260114|11:20:35|S|40|79.230000||
B|MSFT|20260114|11:20:35|S|21|462.360000||
B|NUGT|20260114|11:20:35|S|15|232.791000||
B|NVDA|20260114|11:20:35|S|50|181.432700||
B|RIOT|20260114|11:20:35|S|1|17.385000||
B|SLV|20260114|11:20:35|S|200|83.305000||
B|TXRH|20260114|11:20:35|S|10|189.070000||
B|AMAT|20260114|11:20:36|S|2|299.560000||
B|AMAT|20260114|11:20:36|S|2|299.569000||
B|JPM|20260114|11:20:36|S|1|307.140000||
B|MBLY|20260114|11:20:36|S|100|11.065000||
B|MMLP|20260114|11:20:36|S|1|2.890000||
B|MU|20260114|11:20:36|S|160|333.770000||
B|MU|20260114|11:20:36|S|800|333.780000||
B|OSCR|20260114|11:20:36|S|501|17.199200||
B|RIOT|20260114|11:20:36|S|1|17.395000||
B|AGQ|20260114|11:20:37|S|100|258.500000||
B|AMZN|20260114|11:20:37|S|1|237.608800||
B|ORCL|20260114|11:20:37|S|1|194.870000||
B|UUUU|20260114|11:20:37|S|15|20.169300||
B|UUUU|20260114|11:20:37|S|59|20.160000||
B|ZM|20260114|11:20:37|S|19|83.870000||
B|BLOK|20260114|11:20:38|S|11|63.977000||
B|CRWV|20260114|11:20:38|S|6|91.007600||
B|METCB|20260114|11:20:38|S|100|13.400000||
B|ORCL|20260114|11:20:38|S|5|194.935000||
B|QQQI|20260114|11:20:38|S|1|54.039300||
B|SMH|20260114|11:20:38|S|40|385.850000||
B|SPY|20260114|11:20:38|S|4|687.875000||
B|SPY|20260114|11:20:38|S|5|687.872700||
B|TCOM|20260114|11:20:38|S|1|63.100000||
B|TSLA|20260114|11:20:38|S|10|437.540000||
B|UUUU|20260114|11:20:38|S|200|20.170000||
B|ZTS|20260114|11:20:38|S|5|125.378900||
B|IWM|20260114|11:20:39|S|500|261.582800||
B|SPY|20260114|11:20:39|S|11|687.880700||
B|TQQQ|20260114|11:20:39|S|200|53.130000||
B|UFO|20260114|11:20:39|S|3|44.820000||
B|ABAT|20260114|11:20:40|S|65|5.039300||
B|AVGO|20260114|11:20:40|S|3|336.320000||
B|EXK|20260114|11:20:40|S|1|11.380000||
B|PEP|20260114|11:20:40|S|7|145.541200||
B|TSLA|20260114|11:20:40|S|54|437.510000||
B|VOD|20260114|11:20:40|S|1879|13.346300||
B|Z|20260114|11:20:40|S|100|67.625000||
B|ZS|20260114|11:20:40|S|16|212.990000||
B|ZTS|20260114|11:20:40|S|100|125.359200||
B|ARKK|20260114|11:20:41|S|100|82.950000||
B|BBAI|20260114|11:20:41|S|391|6.067300||
B|CALM|20260114|11:20:41|S|10|72.357800||
B|DFAC|20260114|11:20:41|S|333|40.478200||
B|FEED|20260114|11:20:41|S|37|1.730000||
B|LABU|20260114|11:20:41|S|200|172.630000||
B|MRVL|20260114|11:20:41|S|60|80.235000||
B|MRVL|20260114|11:20:41|S|125|80.258000||
B|PLUG|20260114|11:20:41|S|1000|2.360000||
B|SIDU|20260114|11:20:41|S|1164|3.645000||
B|SIDU|20260114|11:20:41|S|2448|3.639300||
B|SPY|20260114|11:20:41|S|3|687.895000||
B|SPY|20260114|11:20:41|S|120|687.900000||
B|TSLA|20260114|11:20:41|S|10|437.520000||
B|VALE|20260114|11:20:41|S|100|14.350700||
B|VLO|20260114|11:20:41|S|20|188.120000||
B|CLSK|20260114|11:20:42|S|100|13.517200||
B|ROLR|20260114|11:20:42|S|70|15.910000||
B|SEGG|20260114|11:20:42|S|240|0.832400||
B|SPY|20260114|11:20:42|S|1|687.912500||
B|THO|20260114|11:20:42|S|50|115.280000||
B|TSLQ|20260114|11:20:42|S|237|18.987200||
B|CLSK|20260114|11:20:43|S|50|13.515000||
B|CWVX|20260114|11:20:43|S|36|34.330000||
B|ETHE|20260114|11:20:43|S|675|27.588600||
B|ETHE|20260114|11:20:43|S|1525|27.590000||
B|MDT|20260114|11:20:43|S|50|96.430000||
B|SPY|20260114|11:20:43|S|5|687.902700||
B|TSLA|20260114|11:20:43|S|100|437.630000||
B|VKTX|20260114|11:20:43|S|50|33.410000||
B|ACHR|20260114|11:20:44|S|200|8.785000||
B|AEVA|20260114|11:20:44|S|280|20.590000||
B|AI|20260114|11:20:44|S|1|13.670700||
B|AMD|20260114|11:20:44|S|100|221.390000||
B|GOOG|20260114|11:20:44|S|20|333.238300||
B|MARA|20260114|11:20:44|S|15|11.185000||
B|MDT|20260114|11:20:44|S|3|96.420000||
B|META|20260114|11:20:44|S|1|620.500000||
B|VEEV|20260114|11:20:44|S|1|223.450000||
B|AAPL|20260114|11:20:45|S|3|258.160000||
B|QQQ|20260114|11:20:45|S|10|616.965000||
B|SLV|20260114|11:20:45|S|3|83.260000||
B|SOXL|20260114|11:20:45|S|300|54.009300||
B|VZ|20260114|11:20:45|S|50|39.595000||
B|ALMS|20260114|11:20:46|S|40|23.880000||
B|GLXY|20260114|11:20:46|S|200|27.821800||
B|GROY|20260114|11:20:46|S|50|4.837500||
B|PLTR|20260114|11:20:46|S|100|175.020000||
B|TQQQ|20260114|11:20:46|S|15|53.150000||
B|TSLA|20260114|11:20:46|S|100|437.670000||
B|UNL|20260114|11:20:46|S|100|6.490000||
B|WFC|20260114|11:20:46|S|2|89.237300||
B|BABA|20260114|11:20:47|S|4|171.540000||
B|EXOD|20260114|11:20:47|S|100|19.390000||
B|SIDU|20260114|11:20:47|S|800|3.647200||
B|SNA|20260114|11:20:47|S|4|361.985000||
B|TSLA|20260114|11:20:47|S|5|437.690000||
B|TSLA|20260114|11:20:47|S|100|437.688300||
B|UEC|20260114|11:20:47|S|2|16.629500||
B|UUUU|20260114|11:20:47|S|80|20.169100||
B|ZS|20260114|11:20:47|S|80|213.115600||
B|ALGM|20260114|11:20:48|S|200|32.525000||
B|CRCA|20260114|11:20:48|S|500|4.459300||
B|PBR/A|20260114|11:20:48|S|200|11.845800||
B|RIOT|20260114|11:20:48|S|400|17.425000||
B|SEGG|20260114|11:20:48|S|5|0.832400||
B|TSLA|20260114|11:20:48|S|15|437.680000||
B|ZETA|20260114|11:20:48|S|5|22.459100||
B|ACCS|20260114|11:20:49|E|1|10.270000||
B|AMZN|20260114|11:20:49|S|100|237.638800||
B|ASST|20260114|11:20:49|S|200|1.020000||
B|BRK/B|20260114|11:20:49|S|6|494.690000||
B|CDE|20260114|11:20:49|S|21|20.930000||
B|IREN|20260114|11:20:49|S|98|53.160000||
B|LSCC|20260114|11:20:49|S|50|88.195000||
B|META|20260114|11:20:49|S|5|620.500000||
B|SOXS|20260114|11:20:49|S|2200|2.350000||
B|SPY|20260114|11:20:49|S|5|687.892700||
B|TQQQ|20260114|11:20:49|S|100|53.150000||
B|LYB|20260114|11:20:50|S|46|51.120000||
B|NOC|20260114|11:20:50|S|2|644.440000||
B|OXY|20260114|11:20:50|S|3|44.635000||
B|PRPO|20260114|11:20:50|S|33|24.990000||
B|SOXL|20260114|11:20:50|S|300|53.987100||
B|SOXS|20260114|11:20:50|S|300|2.350000||
B|VLO|20260114|11:20:50|S|6|188.212200||
B|BABA|20260114|11:20:51|S|2|171.540000||
B|GPIX|20260114|11:20:51|S|2|52.840000||
B|GRMN|20260114|11:20:51|S|1|210.610000||
B|IREN|20260114|11:20:51|S|25|53.145000||
B|NTRS|20260114|11:20:51|S|100|145.060000||
B|NTRS|20260114|11:20:51|S|200|145.020000||
B|NTRS|20260114|11:20:51|S|1000|145.020000||
B|ONDS|20260114|11:20:51|S|73|13.075000||
B|ORCL|20260114|11:20:51|S|38|195.040000||
B|PPLT|20260114|11:20:51|S|3|218.770000||
B|RKLB|20260114|11:20:51|S|30|88.090000||
B|TZA|20260114|11:20:51|S|3100|6.270000||
B|ZIM|20260114|11:20:51|S|36|22.090000||
B|ZIM|20260114|11:20:51|S|64|22.090000||
B|AMD|20260114|11:20:52|S|280|221.375000||
B|CRDO|20260114|11:20:52|S|12|151.320000||
B|CRDO|20260114|11:20:52|S|309|151.360000||
B|CRSP|20260114|11:20:52|S|100|56.900000||
B|INTC|20260114|11:20:52|S|2000|48.135800||
B|MSTR|20260114|11:20:52|S|30|185.480000||
B|MSTY|20260114|11:20:52|S|3|33.940000||
B|QBTS|20260114|11:20:52|S|100|28.710000||
B|QBTS|20260114|11:20:52|S|600|28.705000||
B|TQQQ|20260114|11:20:52|S|4|53.150000||
B|TQQQ|20260114|11:20:52|S|26|53.150000||
B|TSLA|20260114|11:20:52|S|40|437.530000||
B|BIDU|20260114|11:20:53|S|20|151.330000||
B|BIDU|20260114|11:20:53|S|20|151.330000||
B|BRK/B|20260114|11:20:53|S|1|494.715000||
B|NVDA|20260114|11:20:53|S|50|181.462400||
B|REXR|20260114|11:20:53|S|17|40.920000||
B|ROLR|20260114|11:20:53|S|106|15.800000||
B|TSLL|20260114|11:20:53|S|100|17.935000||
B|UBER|20260114|11:20:53|S|100|84.615000||
B|AAPL|20260114|11:20:54|S|200|258.140000||
B|AG|20260114|11:20:54|S|1|20.220000||
B|BBIO|20260114|11:20:54|S|32|78.130000||
B|GLD|20260114|11:20:54|S|10|424.830000||
B|GME|20260114|11:20:54|S|5|20.895000||
B|HAFN|20260114|11:20:54|S|100|6.040000||
B|INTU|20260114|11:20:54|S|2|572.330000||
B|LYB|20260114|11:20:54|S|3|51.130000||
B|QQQM|20260114|11:20:54|S|2|254.007100||
B|SLV|20260114|11:20:54|S|100|83.220000||
B|BMNR|20260114|11:20:55|S|30|33.739000||
B|CRCL|20260114|11:20:55|S|70|84.130000||
B|CRWV|20260114|11:20:55|S|109|90.950000||
B|MSFT|20260114|11:20:55|S|1|462.340000||
B|RIG|20260114|11:20:55|S|300|4.360000||
B|VXX|20260114|11:20:55|S|100|27.605000||
B|CIFR|20260114|11:20:56|S|126|18.537300||
B|CRWV|20260114|11:20:56|S|200|90.956100||
B|INTU|20260114|11:20:56|S|10|572.410000||
B|MSTR|20260114|11:20:56|S|1|185.590000||
B|MSTR|20260114|11:20:56|S|113|185.710000||
B|PLUG|20260114|11:20:56|S|25|2.350000||
B|PYPL|20260114|11:20:56|S|28|57.305000||
B|SOFI|20260114|11:20:56|S|100|26.415000||
B|ARKK|20260114|11:20:57|S|400|82.935000||
B|C|20260114|11:20:57|S|80|112.200000||
B|HL|20260114|11:20:57|S|50|24.540000||
B|HON|20260114|11:20:57|S|100|212.670000||
B|MSTX|20260114|11:20:57|S|3|5.560000||
B|NVO|20260114|11:20:57|S|5|58.879700||
B|ORCL|20260114|11:20:57|S|6|195.038600||
B|PLTR|20260114|11:20:57|S|60|174.965000||
B|SPXL|20260114|11:20:57|S|100|225.471700||
B|SVIX|20260114|11:20:57|S|90|23.245000||
B|TQQQ|20260114|11:20:57|S|286|53.140000||
B|BTG|20260114|11:20:58|S|284|4.665000||
B|BTG|20260114|11:20:58|S|816|4.670000||
B|EGO|20260114|11:20:58|S|180|40.740000||
B|ITUB|20260114|11:20:58|S|700|7.337600||
B|MARA|20260114|11:20:58|S|150|11.187200||
B|QQQ|20260114|11:20:58|S|20|616.885000||
B|SMMT|20260114|11:20:58|S|29|17.379100||
B|SPOT|20260114|11:20:58|S|1|525.950000||
B|UNH|20260114|11:20:58|S|21|338.300000||
B|URA|20260114|11:20:58|S|5|51.770000||
B|ABAT|20260114|11:20:59|S|2|5.039300||
B|DXYZ|20260114|11:20:59|S|4|28.940000||
B|HOOD|20260114|11:20:59|S|12|118.450000||
B|LNG|20260114|11:20:59|S|100|202.700000||
B|MRNA|20260114|11:20:59|S|100|41.160000||
B|SPRB|20260114|11:20:59|S|20|82.400000||
B|ZTS|20260114|11:20:59|S|4|125.374000||
B|ZTS|20260114|11:20:59|S|5|125.374000||
B|ZTS|20260114|11:20:59|S|6|125.374000||
B|AMD|20260114|11:21:00|S|46|221.438600||
B|COF|20260114|11:21:00|S|1|228.680000||
B|ETHA|20260114|11:21:00|S|72|25.540000||
B|GLD|20260114|11:21:00|S|3|424.764500||
B|IREN|20260114|11:21:00|S|6|53.130000||
B|MUR|20260114|11:21:00|S|65|34.620000||
B|RCAT|20260114|11:21:00|S|90|12.440000||
B|SPXL|20260114|11:21:00|S|5|225.470000||
B|SQQQ|20260114|11:21:00|S|1|67.780000||
B|TEM|20260114|11:21:00|S|3|67.115000||
B|UEC|20260114|11:21:00|S|8|16.640000||
B|WBS|20260114|11:21:00|S|20|63.720000||
B|ZSL|20260114|11:21:00|S|400|2.910000||
B|AVGO|20260114|11:21:01|S|80|336.300000||
B|BZ|20260114|11:21:01|S|70|19.677100||
B|CRWV|20260114|11:21:01|S|2|90.885000||
B|IREN|20260114|11:21:01|S|98|53.140000||
B|LABX|20260114|11:21:01|S|200|15.220000||
B|NOW|20260114|11:21:01|S|15|136.127800||
B|STX|20260114|11:21:01|S|10|315.361000||
B|STX|20260114|11:21:01|S|10|315.370000||
B|ULTY|20260114|11:21:01|S|26|37.450000||
B|XOP|20260114|11:21:01|S|90|132.960000||
B|AMD|20260114|11:21:02|S|4|221.320000||
B|AMD|20260114|11:21:02|S|14|221.320000||
B|AMD|20260114|11:21:02|S|50|221.320000||
B|AMD|20260114|11:21:02|S|100|221.320000||
B|BTBT|20260114|11:21:02|S|10|2.380000||
B|GOOGL|20260114|11:21:02|S|1|332.610000||
B|GOOGL|20260114|11:21:02|S|1|332.610000||
B|SLB|20260114|11:21:02|S|15|46.955000||
B|TQQQ|20260114|11:21:02|S|25|53.120000||
B|UUUU|20260114|11:21:02|S|16|20.199100||
B|UUUU|20260114|11:21:02|S|100|20.175400||
B|AMC|20260114|11:21:03|S|1900|1.580000||
B|BITF|20260114|11:21:03|S|1|3.010000||
B|GLOO|20260114|11:21:03|S|50|6.740000||
B|ITA|20260114|11:21:03|S|100|237.400000||
B|KO|20260114|11:21:03|S|14|71.447300||
B|ON|20260114|11:21:03|S|100|60.570000||
B|SPYM|20260114|11:21:03|S|80|80.935000||
B|YPF|20260114|11:21:03|S|167|35.080000||
B|ABAT|20260114|11:21:04|S|50|5.039300||
B|ASST|20260114|11:21:04|E|2000|1.015800||
B|BTDR|20260114|11:21:04|S|58|13.910000||
B|CRML|20260114|11:21:04|S|100|14.380000||
B|ETH|20260114|11:21:04|S|130|31.919300||
B|PFE|20260114|11:21:04|S|100|25.400000||
B|WPM|20260114|11:21:04|S|1|131.910000||
B|YPF|20260114|11:21:04|S|200|35.080000||
B|AMN|20260114|11:21:05|S|107|17.530000||
B|XME|20260114|11:21:05|S|57|121.620900||
B|YINN|20260114|11:21:05|S|100|47.940000||
B|AMD|20260114|11:21:06|S|32|221.345000||
B|ASTS|20260114|11:21:06|S|6|91.850000||
B|ASTS|20260114|11:21:06|S|44|91.850000||
B|CRDO|20260114|11:21:06|S|2|151.350000||
B|ISRA|20260114|11:21:06|S|31|62.850000||
B|META|20260114|11:21:06|S|1|620.380000||
B|MRK|20260114|11:21:06|S|70|109.280000||
B|QYLD|20260114|11:21:06|S|83|17.859300||
B|TSLA|20260114|11:21:06|S|10|437.340000||
B|TSLA|20260114|11:21:06|S|100|437.400000||
B|BMNR|20260114|11:21:07|S|40|33.749100||
B|CRWV|20260114|11:21:07|S|10|90.873500||
B|IBIT|20260114|11:21:07|S|100|55.269300||
B|MPC|20260114|11:21:07|S|28|180.263000||
B|MPC|20260114|11:21:07|S|28|180.270000||
B|NVDA|20260114|11:21:07|S|40|181.435000||
B|NVO|20260114|11:21:07|S|200|58.875000||
B|QBTS|20260114|11:21:07|S|91|28.740000||
B|SOFI|20260114|11:21:07|S|12|26.417400||
B|TQQQ|20260114|11:21:07|S|26|53.140000||
B|APPX|20260114|11:21:08|S|300|27.459500||
B|ASTI|20260114|11:21:08|S|500|4.410000||
B|BMNR|20260114|11:21:08|S|98|33.737500||
B|CRWV|20260114|11:21:08|S|200|90.880000||
B|MSTX|20260114|11:21:08|S|541|5.555000||
B|TALO|20260114|11:21:08|S|22|12.159300||
B|VGK|20260114|11:21:08|S|1|86.035800||
B|AMD|20260114|11:21:09|S|228|221.310000||
B|BIDU|20260114|11:21:09|S|1|151.380000||
B|BITO|20260114|11:21:09|S|1|13.530000||
B|CRDO|20260114|11:21:09|S|50|151.350000||
B|EQX|20260114|11:21:09|S|200|14.495000||
B|ETHA|20260114|11:21:09|S|1|25.520000||
B|OKLO|20260114|11:21:09|S|20|93.760000||
B|PDD|20260114|11:21:09|S|20|107.948900||
B|PDD|20260114|11:21:09|S|20|107.950000||
B|QBTS|20260114|11:21:09|S|15|28.725000||
B|QCOM|20260114|11:21:09|S|1|163.600000||
B|UUUU|20260114|11:21:09|S|100|20.195400||
B|ASTS|20260114|11:21:10|S|5|91.855900||
B|ASTS|20260114|11:21:10|S|5|91.860000||
B|CRCL|20260114|11:21:10|S|100|84.000000||
B|CRCL|20260114|11:21:10|S|500|84.070000||
B|DGNX|20260114|11:21:10|S|20|2.666500||
B|FISV|20260114|11:21:10|S|100|67.050000||
B|HOOD|20260114|11:21:10|S|1|118.430000||
B|MSTX|20260114|11:21:10|S|100|5.549900||
B|NESR|20260114|11:21:10|S|100|18.180000||
B|OXY|20260114|11:21:10|S|5|44.650700||
B|SPHB|20260114|11:21:10|S|7|121.870000||
B|XLU|20260114|11:21:10|S|5|42.950000||
B|AMDL|20260114|11:21:11|S|600|16.405000||
B|ANET|20260114|11:21:11|S|200|125.545000||
B|ANGI|20260114|11:21:11|S|25|12.475000||
B|ASTS|20260114|11:21:11|S|56|91.840000||
B|ATRO|20260114|11:21:11|S|1|70.720000||
B|BBAI|20260114|11:21:11|S|50|6.059300||
B|CAT|20260114|11:21:11|S|1|631.950000||
B|PDD|20260114|11:21:11|S|50|107.978000||
B|PL|20260114|11:21:11|S|600|25.970000||
B|SFM|20260114|11:21:11|S|10|81.820000||
B|UAMY|20260114|11:21:11|S|40|8.265000||
B|XOM|20260114|11:21:11|S|16|129.555000||
B|ZS|20260114|11:21:11|S|1|212.926600||
B|AEVA|20260114|11:21:12|S|900|20.620000||
B|BITF|20260114|11:21:12|S|900|3.010000||
B|DOCN|20260114|11:21:12|S|3|52.890000||
B|HIMS|20260114|11:21:12|S|4|31.385000||
B|SUPV|20260114|11:21:12|S|68|11.360000||
B|UNH|20260114|11:21:12|S|8|338.246000||
B|USAR|20260114|11:21:12|S|100|16.330000||
B|VIST|20260114|11:21:12|S|1|49.910000||
B|VIST|20260114|11:21:12|S|13|49.910000||
B|YPF|20260114|11:21:12|S|25|35.110000||
B|YPF|20260114|11:21:12|S|25|35.110000||
B|YPF|20260114|11:21:12|S|100|35.099100||
B|YPF|20260114|11:21:12|S|120|35.095100||
B|YPF|20260114|11:21:12|S|200|35.080000||
B|ASTI|20260114|11:21:13|S|100|4.410000||
B|ASTI|20260114|11:21:13|S|500|4.410000||
B|BBAI|20260114|11:21:13|S|200|6.057300||
B|BNAI|20260114|11:21:13|S|1|5.820000||
B|CALM|20260114|11:21:13|S|100|72.340800||
B|JPM|20260114|11:21:13|S|25|307.220000||
B|OKLO|20260114|11:21:13|S|3|93.856000||
B|PGY|20260114|11:21:13|S|1|23.300000||
B|RIG|20260114|11:21:13|S|452|4.358500||
B|ROAD|20260114|11:21:13|S|4|112.280000||
B|SIDU|20260114|11:21:13|S|100|3.600000||
B|WDAY|20260114|11:21:13|S|2|193.780000||
B|YPF|20260114|11:21:13|S|50|35.110000||
B|YPF|20260114|11:21:13|S|125|35.090000||
B|IRE|20260114|11:21:14|S|100|11.140000||
B|OKLO|20260114|11:21:14|S|100|93.840000||
B|OKLO|20260114|11:21:14|S|700|93.850000||
B|RIOT|20260114|11:21:14|S|4|17.402900||
B|SGOV|20260114|11:21:14|S|371|100.507400||
B|ARM|20260114|11:21:15|S|15|102.850000||
B|ARM|20260114|11:21:15|S|15|102.852400||
B|CELC|20260114|11:21:15|S|3|109.680000||
B|HIMS|20260114|11:21:15|S|400|31.380000||
B|KO|20260114|11:21:15|S|4|71.444500||
B|NVTS|20260114|11:21:15|E|45|9.327500||
B|SEGG|20260114|11:21:15|S|1000|0.845000||
B|ABNB|20260114|11:21:16|S|7|133.740000||
B|EXOD|20260114|11:21:16|S|31|19.750000||
B|EXOD|20260114|11:21:16|S|300|19.720000||
B|GOOG|20260114|11:21:16|S|25|333.410000||
B|ICE|20260114|11:21:16|S|50|170.100000||
B|JPM|20260114|11:21:16|S|40|307.220000||
B|RGTI|20260114|11:21:16|S|1|24.352700||
B|RGTI|20260114|11:21:16|S|300|24.360000||
B|SEGG|20260114|11:21:16|S|841|0.845000||
B|SLV|20260114|11:21:16|S|5|83.255000||
B|URA|20260114|11:21:16|S|300|51.800000||
B|GOOGL|20260114|11:21:17|S|75|332.860000||
B|INTU|20260114|11:21:17|S|1|571.715000||
B|MRVL|20260114|11:21:17|S|7|80.198300||
B|POWI|20260114|11:21:17|S|710|42.015000||
B|QBTS|20260114|11:21:17|S|100|28.780000||
B|QBTS|20260114|11:21:17|S|400|28.790000||
B|QBTS|20260114|11:21:17|S|1500|28.790000||
B|SIDU|20260114|11:21:17|S|66|3.600000||
B|UUUU|20260114|11:21:17|S|500|20.238800||
B|UVXY|20260114|11:21:17|S|100|37.850000||
B|VOO|20260114|11:21:17|S|1|632.611800||
B|XLE|20260114|11:21:17|S|10|48.060000||
B|AEM|20260114|11:21:18|S|200|195.480000||
B|IEO|20260114|11:21:18|S|200|93.970000||
B|INTU|20260114|11:21:18|S|2|571.715000||
B|NVVE|20260114|11:21:18|S|100|3.770000||
B|SHOP|20260114|11:21:18|S|25|155.945000||
B|SPXL|20260114|11:21:18|S|5|225.488600||
B|XTLB|20260114|11:21:18|S|1300|0.809700||
B|ASTI|20260114|11:21:19|S|100|4.410000||
B|DDOG|20260114|11:21:19|S|97|122.980000||
B|IREN|20260114|11:21:19|S|3|53.140000||
B|NBIS|20260114|11:21:19|S|15|101.225400||
B|NBIS|20260114|11:21:19|S|15|101.230000||
B|OXLC|20260114|11:21:19|S|100|14.780700||
B|OXLC|20260114|11:21:19|S|100|14.780700||
B|PODD|20260114|11:21:19|S|2|280.040000||
B|RIOT|20260114|11:21:19|S|25|17.395000||
B|SEGG|20260114|11:21:19|S|18|0.842400||
B|UVXY|20260114|11:21:19|S|143|37.830000||
B|VIST|20260114|11:21:19|S|53|49.910000||
B|VRDN|20260114|11:21:19|S|50|33.840000||
B|XLE|20260114|11:21:19|S|101|48.045000||
B|AQB|20260114|11:21:20|S|20|1.040000||
B|FWDI|20260114|11:21:20|S|100|8.680000||
B|GOOGL|20260114|11:21:20|S|1|332.845000||
B|NVO|20260114|11:21:20|S|400|58.855000||
B|OLLI|20260114|11:21:20|S|16|118.240000||
B|VUG|20260114|11:21:20|S|1|483.296800||
B|DPST|20260114|11:21:21|S|100|109.240000||
B|DPST|20260114|11:21:21|S|100|109.260000||
B|ORCX|20260114|11:21:21|S|200|17.140000||
B|SNOW|20260114|11:21:21|S|250|206.430000||
B|SOXL|20260114|11:21:21|S|1|53.990000||
B|USAR|20260114|11:21:21|S|948|16.399100||
B|XBI|20260114|11:21:21|S|8|125.625000||
B|AMD|20260114|11:21:22|S|10|221.293700||
B|ASTS|20260114|11:21:22|S|20|92.073300||
B|ASTS|20260114|11:21:22|S|30|92.011300||
B|BWXT|20260114|11:21:22|S|7|202.560000||
B|CRSP|20260114|11:21:22|S|20|56.770000||
B|KDP|20260114|11:21:22|S|18|28.185000||
B|QID|20260114|11:21:22|S|15|20.060000||
B|UROY|20260114|11:21:22|S|500|4.145000||
B|WWR|20260114|11:21:22|S|13|1.175000||
B|AGG|20260114|11:21:23|S|7|100.380000||
B|ALOT|20260114|11:21:23|S|100|9.580000||
B|AMD|20260114|11:21:23|S|10|221.436300||
B|CCJ|20260114|11:21:23|S|100|110.160000||
B|CCJ|20260114|11:21:23|S|612|110.190000||
B|IONQ|20260114|11:21:23|S|100|47.980000||
B|KYTX|20260114|11:21:23|S|9|9.310000||
B|PLTR|20260114|11:21:23|S|1|174.981700||
B|QBTS|20260114|11:21:23|S|2|28.837300||
B|SLV|20260114|11:21:23|S|200|83.225000||
B|UAL|20260114|11:21:23|S|100|111.820000||
B|UAL|20260114|11:21:23|S|100|111.850000||
B|AMD|20260114|11:21:24|S|10|221.421000||
B|AMZU|20260114|11:21:24|S|200|36.815000||
B|ASTI|20260114|11:21:24|S|350|4.410000||
B|BE|20260114|11:21:24|S|60|134.630000||
B|CALF|20260114|11:21:24|S|994|45.814000||
B|CRWD|20260114|11:21:24|S|1|458.868200||
B|MSTR|20260114|11:21:24|S|11|185.370000||
B|UEC|20260114|11:21:24|S|100|16.675000||
B|UNL|20260114|11:21:24|S|100|6.485000||
B|ZTO|20260114|11:21:24|S|31|22.460000||
B|ZTO|20260114|11:21:24|S|191|22.460000||
B|APP|20260114|11:21:25|S|5|601.980000||
B|CCJ|20260114|11:21:25|S|100|110.200000||
B|ORCL|20260114|11:21:25|S|20|194.910000||
B|RCL|20260114|11:21:25|S|60|277.280000||
B|SOUN|20260114|11:21:25|S|100|11.030000||
B|TQQQ|20260114|11:21:25|S|20|53.160000||
B|IONZ|20260114|11:21:26|S|50|18.980000||
B|META|20260114|11:21:26|S|1|620.600000||
B|MRNA|20260114|11:21:26|S|100|41.004000||
B|OPEN|20260114|11:21:26|S|250|6.530000||
B|PSTG|20260114|11:21:26|S|50|71.170000||
B|CRSP|20260114|11:21:27|S|100|56.795000||
B|HLNE|20260114|11:21:27|S|7|147.140000||
B|RGTI|20260114|11:21:27|S|400|24.375000||
B|RGTI|20260114|11:21:27|S|600|24.385000||
B|SLV|20260114|11:21:27|S|2|83.215000||
B|ZS|20260114|11:21:27|S|5|213.121400||
B|AAPL|20260114|11:21:28|S|4|258.231800||
B|BB|20260114|11:21:28|S|1854|3.876300||
B|BNAI|20260114|11:21:28|S|100|5.860000||
B|BOIL|20260114|11:21:28|S|200|16.099300||
B|CCJ|20260114|11:21:28|S|33|110.150000||
B|CCJ|20260114|11:21:28|S|33|110.170000||
B|CCJ|20260114|11:21:28|S|167|110.150000||
B|EB|20260114|11:21:28|S|100|4.460000||
B|IONQ|20260114|11:21:28|S|1200|47.988900||
B|IVV|20260114|11:21:28|S|100|690.959200||
B|JNJ|20260114|11:21:28|S|28|217.930000||
B|PCT|20260114|11:21:28|S|100|10.920000||
B|RGTI|20260114|11:21:28|S|1|24.372700||
B|SIDU|20260114|11:21:28|S|41|3.575000||
B|SLV|20260114|11:21:28|S|15|83.215000||
B|AVGO|20260114|11:21:29|S|291|336.410000||
B|B|20260114|11:21:29|S|5|49.775000||
B|BABA|20260114|11:21:29|S|9|171.530000||
B|META|20260114|11:21:29|S|2|620.595400||
B|SSRM|20260114|11:21:29|S|100|24.160000||
B|TSLA|20260114|11:21:29|S|10|437.071500||
B|BNAI|20260114|11:21:30|S|50|5.870000||
B|CRCL|20260114|11:21:30|S|101|84.470000||
B|RKLB|20260114|11:21:30|S|30|88.135000||
B|UUUU|20260114|11:21:30|S|50|20.237200||
B|AAOI|20260114|11:21:31|S|92|33.880000||
B|AGQ|20260114|11:21:31|S|139|257.910000||
B|CRM|20260114|11:21:31|S|10|239.770000||
B|GS|20260114|11:21:31|S|10|927.770000||
B|MSTY|20260114|11:21:31|S|20|33.900000||
B|NOK|20260114|11:21:31|S|25|6.530000||
B|NVA|20260114|11:21:31|S|800|9.090000||
B|TSLA|20260114|11:21:31|S|100|437.100000||
B|ZM|20260114|11:21:31|S|1|83.900000||
B|AGQ|20260114|11:21:32|S|50|257.907100||
B|APPX|20260114|11:21:32|S|200|27.480000||
B|BROS|20260114|11:21:32|S|40|61.660000||
B|CRWV|20260114|11:21:32|S|25|91.160000||
B|FISV|20260114|11:21:32|S|2|67.050000||
B|META|20260114|11:21:32|S|1|620.780000||
B|NEE|20260114|11:21:32|S|20|81.645000||
B|RXRX|20260114|11:21:32|S|550|4.745000||
B|ASTS|20260114|11:21:33|S|5|92.073300||
B|IBIT|20260114|11:21:33|S|600|55.268200||
B|PLTR|20260114|11:21:33|S|100|175.110000||
B|SPXL|20260114|11:21:33|S|5|225.556300||
B|TLT|20260114|11:21:33|S|300|88.320000||
B|URNM|20260114|11:21:33|S|15|66.220000||
B|BXSL|20260114|11:21:34|S|1|25.839300||
B|CRWG|20260114|11:21:34|S|181|4.280000||
B|DIA|20260114|11:21:34|S|10|490.020000||
B|MDLZ|20260114|11:21:34|S|1|56.495000||
B|RGTI|20260114|11:21:34|S|1|24.372700||
B|SMR|20260114|11:21:34|S|100|19.425000||
B|TEM|20260114|11:21:34|S|182|67.100000||
B|UAMY|20260114|11:21:34|S|400|8.285000||
B|AEM|20260114|11:21:35|S|20|195.630000||
B|LEU|20260114|11:21:35|S|5|303.510000||
B|PG|20260114|11:21:35|S|4|146.545000||
B|SPXL|20260114|11:21:35|S|1|225.556300||
B|TPB|20260114|11:21:35|S|1|115.101800||
B|TSLA|20260114|11:21:35|S|3|437.150000||
B|TTI|20260114|11:21:35|S|20|11.235000||
B|ZS|20260114|11:21:35|S|34|213.110000||
B|ACHR|20260114|11:21:36|S|126|8.791500||
B|ASTS|20260114|11:21:36|S|300|92.180000||
B|AZI|20260114|11:21:36|S|500|3.777500||
B|JTAI|20260114|11:21:36|S|344|0.468400||
B|JTAI|20260114|11:21:36|S|1000|0.467900||
B|META|20260114|11:21:36|S|60|620.840000||
B|RDW|20260114|11:21:36|S|100|10.355000||
B|SHOP|20260114|11:21:36|S|200|156.120000||
B|URA|20260114|11:21:36|S|4|51.871200||
B|VELO|20260114|11:21:36|S|50|17.930000||
B|AIRS|20260114|11:21:37|S|100|2.420000||
B|AIRS|20260114|11:21:37|S|300|2.420000||
B|AMKR|20260114|11:21:37|S|100|48.835000||
B|BBAI|20260114|11:21:37|S|150|6.078500||
B|CGON|20260114|11:21:37|S|6|54.700000||
B|CONL|20260114|11:21:37|S|250|19.268400||
B|IONZ|20260114|11:21:37|S|50|18.940000||
B|ORCL|20260114|11:21:37|S|1|194.867900||
B|ORCL|20260114|11:21:37|S|2|194.870000||
B|PATH|20260114|11:21:37|S|35|15.359300||
B|QQQ|20260114|11:21:37|S|40|617.025000||
B|STRK|20260114|11:21:37|S|50|87.866000||
B|TMC|20260114|11:21:37|S|1071|7.670000||
B|URA|20260114|11:21:37|S|4|51.885000||
B|ZSL|20260114|11:21:37|S|5|2.919900||
B|BE|20260114|11:21:38|S|16|134.970000||
B|BITF|20260114|11:21:38|S|355|3.015000||
B|BITF|20260114|11:21:38|S|545|3.015000||
B|BOXX|20260114|11:21:38|S|20|115.300000||
B|IREN|20260114|11:21:38|S|1|53.310000||
B|LEU|20260114|11:21:38|S|30|303.810000||
B|TSLA|20260114|11:21:38|S|1|437.220000||
B|TTWO|20260114|11:21:38|S|22|245.280000||
B|VCIT|20260114|11:21:38|S|139|84.117300||
B|VICI|20260114|11:21:38|S|30|27.979300||
B|AGIG|20260114|11:21:39|S|81|3.425000||
B|AMZN|20260114|11:21:39|S|25|237.858700||
B|AMZN|20260114|11:21:39|S|25|237.860000||
B|CLLS|20260114|11:21:39|S|100|4.150000||
B|COFpJ|20260114|11:21:39|S|30|18.450000||
B|GOOGL|20260114|11:21:39|S|1|333.000000||
B|META|20260114|11:21:39|S|1|620.845000||
B|META|20260114|11:21:39|S|80|620.880000||
B|NVDA|20260114|11:21:39|S|2|181.496900||
B|OXLC|20260114|11:21:39|S|300|14.790700||
B|SGOV|20260114|11:21:39|S|34|100.509100||
B|TMC|20260114|11:21:39|S|100|7.680000||
B|TSLQ|20260114|11:21:39|S|1|19.010000||
B|USAR|20260114|11:21:39|S|10|16.450000||
B|ASTS|20260114|11:21:40|S|6|92.250200||
B|ATRO|20260114|11:21:40|S|5|70.680000||
B|MSOX|20260114|11:21:40|S|100|4.600000||
B|MSTX|20260114|11:21:40|S|2|5.550000||
B|SPXL|20260114|11:21:40|S|100|225.688600||
B|GLD|20260114|11:21:41|S|40|425.000000||
B|KLC|20260114|11:21:41|S|43|4.248000||
B|MOS|20260114|11:21:41|S|4|27.910700||
B|MSTX|20260114|11:21:41|S|200|5.560000||
B|NEM|20260114|11:21:41|S|20|113.630000||
B|NFLX|20260114|11:21:41|S|5|88.645000||
B|PLTD|20260114|11:21:41|S|156|6.655000||
B|PLTR|20260114|11:21:41|S|100|175.178900||
B|QQQ|20260114|11:21:41|S|400|617.145000||
B|RGTI|20260114|11:21:41|S|1|24.402700||
B|TSLA|20260114|11:21:41|S|144|437.330000||
B|ZS|20260114|11:21:41|S|40|213.206500||
B|ZTO|20260114|11:21:41|S|5|22.455000||
B|AAPL|20260114|11:21:42|S|5|258.270000||
B|AEVA|20260114|11:21:42|S|900|20.760000||
B|CRM|20260114|11:21:42|S|100|239.880000||
B|IREN|20260114|11:21:42|S|71|53.310000||
B|META|20260114|11:21:42|S|7|620.880000||
B|MSTR|20260114|11:21:42|S|43|185.540000||
B|NVDA|20260114|11:21:42|S|100|181.500700||
B|TSLA|20260114|11:21:42|S|5|437.360000||
B|AGNC|20260114|11:21:43|S|100|11.365000||
B|AMD|20260114|11:21:43|S|65|221.560000||
B|AMD|20260114|11:21:43|S|165|221.560000||
B|BNAI|20260114|11:21:43|S|100|6.030000||
B|CCJ|20260114|11:21:43|S|11|110.380000||
B|CLSK|20260114|11:21:43|S|25|13.565000||
B|ETN|20260114|11:21:43|S|20|331.743100||
B|GPCR|20260114|11:21:43|S|5|83.450000||
B|GRAB|20260114|11:21:43|S|2143|4.657900||
B|KO|20260114|11:21:43|S|3|71.425000||
B|LABU|20260114|11:21:43|S|1|172.420000||
B|RGTI|20260114|11:21:43|S|300|24.410000||
B|TQQQ|20260114|11:21:43|S|50|53.210000||
B|ASTS|20260114|11:21:44|S|3|92.283700||
B|ASTS|20260114|11:21:44|S|55|92.333300||
B|CCJ|20260114|11:21:44|S|34|110.380000||
B|CCJ|20260114|11:21:44|S|91|110.380000||
B|CCJ|20260114|11:21:44|S|381|110.390000||
B|JPM|20260114|11:21:44|S|1|307.250000||
B|PLTR|20260114|11:21:44|S|50|175.179500||
B|SNDK|20260114|11:21:44|S|3|389.791000||
B|TENX|20260114|11:21:44|S|229|16.730000||
B|ZSL|20260114|11:21:44|S|700|2.915000||
B|AMD|20260114|11:21:45|S|5|221.570000||
B|ARX|20260114|11:21:45|S|1|15.060000||
B|IBIT|20260114|11:21:45|S|130|55.279300||
B|IEI|20260114|11:21:45|S|75|119.575000||
B|JD|20260114|11:21:45|S|35|30.025000||
B|NBIS|20260114|11:21:45|S|10|101.700000||
B|RCAT|20260114|11:21:45|S|3|12.505800||
B|SLV|20260114|11:21:45|S|100|83.292700||
B|SPY|20260114|11:21:45|S|10|688.072700||
B|TENX|20260114|11:21:45|S|158|16.720000||
B|AEVA|20260114|11:21:46|S|25|20.730000||
B|FJET|20260114|11:21:46|S|25|11.058500||
B|IRE|20260114|11:21:46|S|3|11.220000||
B|KMT|20260114|11:21:46|S|160|33.840000||
B|META|20260114|11:21:46|S|1|620.860000||
B|META|20260114|11:21:46|S|2|620.915000||
B|NVTS|20260114|11:21:46|S|100|9.400000||
B|NVTS|20260114|11:21:46|S|1200|9.390000||
B|PARR|20260114|11:21:46|S|131|38.560000||
B|PLTZ|20260114|11:21:46|S|10|25.000000||
B|ROLR|20260114|11:21:46|S|25|16.170000||
B|RUM|20260114|11:21:46|S|100|6.320000||
B|RUM|20260114|11:21:46|S|100|6.320000||
B|TENX|20260114|11:21:46|S|71|16.720000||
B|AMD|20260114|11:21:47|S|100|221.580000||
B|AMD|20260114|11:21:47|S|100|221.608000||
B|CLSK|20260114|11:21:47|S|150|13.567200||
B|CRWV|20260114|11:21:47|S|10|91.397300||
B|JPM|20260114|11:21:47|S|600|307.250000||
B|MU|20260114|11:21:47|S|11|334.550000||
B|SPY|20260114|11:21:47|S|10|688.112700||
B|ZSL|20260114|11:21:47|S|1000|2.915000||
B|AIRS|20260114|11:21:48|S|20|2.430000||
B|AMD|20260114|11:21:48|S|10|221.628800||
B|AMD|20260114|11:21:48|S|100|221.628800||
B|BOXX|20260114|11:21:48|S|141|115.309300||
B|CRML|20260114|11:21:48|S|10|14.395000||
B|HTZ|20260114|11:21:48|S|910|5.375000||
B|NOW|20260114|11:21:48|S|1|136.251700||
B|NVDL|20260114|11:21:48|S|37|83.018700||
B|NVDL|20260114|11:21:48|S|38|83.020000||
B|PLTR|20260114|11:21:48|S|50|175.230000||
B|PLTR|20260114|11:21:48|S|50|175.240000||
B|SLV|20260114|11:21:48|S|34|83.275000||
B|SPYD|20260114|11:21:48|S|4|44.715000||
B|VTI|20260114|11:21:48|S|4|339.936600||
B|VZLA|20260114|11:21:48|S|10|5.888500||
B|AMZN|20260114|11:21:49|S|50|237.958800||
B|CCJ|20260114|11:21:49|S|34|110.380000||
B|CLF|20260114|11:21:49|S|3|13.517300||
B|CRH|20260114|11:21:49|S|93|124.000000||
B|GOOGL|20260114|11:21:49|S|2|333.075000||
B|LULU|20260114|11:21:49|S|1|206.433800||
B|LYB|20260114|11:21:49|S|30|51.100000||
B|META|20260114|11:21:49|S|1|620.890000||
B|MRK|20260114|11:21:49|S|59|109.270000||
B|NBIS|20260114|11:21:49|S|50|101.740000||
B|QBTS|20260114|11:21:49|S|600|28.839300||
B|TQQQ|20260114|11:21:49|S|25|53.230000||
B|XLE|20260114|11:21:49|S|800|48.060000||
B|AMD|20260114|11:21:50|S|100|221.687300||
B|B|20260114|11:21:50|S|5|49.760700||
B|BYND|20260114|11:21:50|S|100|0.941400||
B|LSCC|20260114|11:21:50|S|50|88.160000||
B|MORN|20260114|11:21:50|S|3|219.600000||
B|MRNA|20260114|11:21:50|S|100|41.120000||
B|MRNA|20260114|11:21:50|S|200|41.130000||
B|MSTR|20260114|11:21:50|S|50|185.520500||
B|PAGS|20260114|11:21:50|S|20|10.105000||
B|SBET|20260114|11:21:50|S|30|10.919300||
B|ASTS|20260114|11:21:51|S|20|92.370000||
B|BBAI|20260114|11:21:51|S|31|6.080000||
B|BBAI|20260114|11:21:51|S|100|6.090000||
B|COIN|20260114|11:21:51|S|1|261.490000||
B|FDP|20260114|11:21:51|S|100|36.910000||
B|JTAI|20260114|11:21:51|S|100|0.478300||
B|META|20260114|11:21:51|S|6|620.974900||
B|META|20260114|11:21:51|S|7|620.980000||
B|OZK|20260114|11:21:51|S|100|47.580000||
B|SEGG|20260114|11:21:52|S|5|0.831000||
B|TMC|20260114|11:21:52|S|2700|7.670000||
B|USAR|20260114|11:21:52|S|15|16.445000||
B|AMZN|20260114|11:21:53|S|15|237.934500||
B|NFLX|20260114|11:21:53|S|30|88.685000||
B|ROLR|20260114|11:21:53|S|1|16.160000||
B|TSLA|20260114|11:21:53|S|47|437.440000||
B|CRWD|20260114|11:21:54|S|90|459.030000||
B|CRWV|20260114|11:21:54|S|5|91.390000||
B|CRWV|20260114|11:21:54|S|100|91.390000||
B|CRWV|20260114|11:21:54|S|200|91.387800||
B|QLD|20260114|11:21:54|S|650|70.935000||
B|QXOpB|20260114|11:21:54|S|138|68.600000||
B|QYLD|20260114|11:21:54|S|60|17.855800||
B|RKLB|20260114|11:21:54|S|5|88.405000||
B|RKLB|20260114|11:21:54|S|100|88.370500||
B|SLV|20260114|11:21:54|S|100|83.270700||
B|TATT|20260114|11:21:54|S|10|51.830000||
B|UUUU|20260114|11:21:54|S|11|20.237200||
B|ACHR|20260114|11:21:55|S|200|8.815000||
B|BKKT|20260114|11:21:55|S|20|20.980000||
B|BKKT|20260114|11:21:55|S|31|20.984800||
B|LEU|20260114|11:21:55|S|31|304.300000||
B|RKLB|20260114|11:21:55|S|30|88.320000||
B|ROLR|20260114|11:21:55|S|27|16.160000||
B|RUM|20260114|11:21:55|S|500|6.320000||
B|RUM|20260114|11:21:55|S|500|6.320500||
B|SNDK|20260114|11:21:55|S|73|389.710000||
B|UDOW|20260114|11:21:55|S|263|61.126500||
B|UEC|20260114|11:21:55|S|2|16.649500||
B|BITF|20260114|11:21:56|S|93|3.020000||
B|FCX|20260114|11:21:56|S|8|59.715000||
B|MSTR|20260114|11:21:56|S|60|185.670000||
B|ORCX|20260114|11:21:56|S|800|17.140000||
B|PDD|20260114|11:21:56|S|15|107.930700||
B|PLTR|20260114|11:21:56|S|20|175.220000||
B|QCLS|20260114|11:21:56|S|100|4.710000||
B|AVGO|20260114|11:21:57|S|40|336.370000||
B|BIL|20260114|11:21:57|S|18|91.500000||
B|BNAI|20260114|11:21:57|S|100|5.980000||
B|JTAI|20260114|11:21:57|E|700|0.475300||
B|MRK|20260114|11:21:57|S|22|109.240000||
B|PLTR|20260114|11:21:57|S|1|175.223400||
B|UUUU|20260114|11:21:57|S|70|20.239200||
B|BA|20260114|11:21:58|S|50|241.530000||
B|IRS|20260114|11:21:58|S|9|16.980000||
B|RKLB|20260114|11:21:58|S|6|88.340000||
B|SEGG|20260114|11:21:58|S|50|0.833700||
B|TEMT|20260114|11:21:58|S|200|14.590000||
B|TSLA|20260114|11:21:58|S|1|437.570000||
B|BA|20260114|11:21:59|S|4|241.463900||
B|BITF|20260114|11:21:59|S|650|3.020000||
B|DOW|20260114|11:21:59|S|1162|27.709200||
B|IBIT|20260114|11:21:59|S|17|55.270700||
B|IRS|20260114|11:21:59|S|3|16.980000||
B|SMCI|20260114|11:21:59|S|200|28.575000||
B|TSLA|20260114|11:21:59|S|8|437.540000||
B|TSLL|20260114|11:21:59|S|800|17.935000||
B|UAMY|20260114|11:21:59|S|50|8.285000||
B|VVPR|20260114|11:21:59|S|300|2.850000||
B|WU|20260114|11:21:59|S|29|9.305000||
B|BIDU|20260114|11:22:00|S|100|151.550000||
B|CABO|20260114|11:22:00|S|1|95.810000||
B|CAT|20260114|11:22:00|S|5|632.690000||
B|CRSP|20260114|11:22:00|S|200|56.950000||
B|HIMS|20260114|11:22:00|S|10|31.420000||
B|MSTR|20260114|11:22:00|S|20|185.610000||
B|QCOM|20260114|11:22:00|S|4|163.782200||
B|QCOM|20260114|11:22:00|S|17|163.782200||
B|RKLB|20260114|11:22:00|S|7|88.348000||
B|RKLB|20260114|11:22:00|S|8|88.350000||
B|SPY|20260114|11:22:00|S|10|688.172700||
B|TSLA|20260114|11:22:00|S|100|437.570000||
B|BTG|20260114|11:22:01|S|384|4.669300||
B|CCJ|20260114|11:22:01|S|30|110.280000||
B|MRNA|20260114|11:22:01|S|100|41.050000||
B|MU|20260114|11:22:01|S|1000|334.590000||
B|SOXL|20260114|11:22:01|S|35|54.110000||
B|TQQQ|20260114|11:22:01|S|50|53.230000||
B|AMD|20260114|11:22:02|S|10|221.559100||
B|ASTS|20260114|11:22:02|S|25|92.270000||
B|BNAI|20260114|11:22:02|S|100|5.990000||
B|CRWD|20260114|11:22:02|S|2|459.030000||
B|IBM|20260114|11:22:02|S|57|304.170000||
B|RBLX|20260114|11:22:02|S|15|83.728800||
B|TSLA|20260114|11:22:02|S|1|436.840000||
B|UPRO|20260114|11:22:02|S|50|118.489000||
B|UVIX|20260114|11:22:02|S|2|6.089900||
B|BNAI|20260114|11:22:03|S|100|5.990000||
B|CLSK|20260114|11:22:03|S|5|13.575000||
B|CRCL|20260114|11:22:03|S|150|84.410000||
B|DVLT|20260114|11:22:03|E|250|0.707300||
B|HOOD|20260114|11:22:03|S|93|118.640000||
B|HOOD|20260114|11:22:03|S|100|118.650000||
B|HOOD|20260114|11:22:03|S|671|118.640000||
B|TMC|20260114|11:22:03|S|500|7.680000||
B|UMAC|20260114|11:22:03|S|20|14.760000||
B|VOO|20260114|11:22:03|S|2|632.860000||
B|AAPL|20260114|11:22:04|S|30|258.360000||
B|AAPL|20260114|11:22:04|S|100|258.350000||
B|AMD|20260114|11:22:04|S|100|221.588100||
B|BILI|20260114|11:22:04|S|100|33.345000||
B|DE|20260114|11:22:04|S|1|514.260000||
B|UNH|20260114|11:22:04|S|2|338.396000||
B|AMD|20260114|11:22:05|S|30|221.617500||
B|BITU|20260114|11:22:05|S|7|27.085500||
B|CCJ|20260114|11:22:05|S|146|110.180000||
B|NFLX|20260114|11:22:05|S|8|88.665000||
B|TQQQ|20260114|11:22:05|S|25|53.250000||
B|TQQQ|20260114|11:22:05|S|1800|53.250000||
B|TSLA|20260114|11:22:05|S|98|437.280000||
B|USAR|20260114|11:22:05|S|100|16.445000||
B|USAR|20260114|11:22:05|S|250|16.445000||
B|UUUU|20260114|11:22:05|S|100|20.260000||
B|ALMS|20260114|11:22:06|S|50|23.795000||
B|INFU|20260114|11:22:06|S|104|8.690000||
B|NEM|20260114|11:22:06|S|67|113.760000||
B|TCOM|20260114|11:22:06|S|62|63.090000||
B|TSLA|20260114|11:22:06|S|5|437.250000||
B|U|20260114|11:22:06|S|10|41.568000||
B|U|20260114|11:22:06|S|10|41.570000||
B|BABA|20260114|11:22:07|S|15|171.480000||
B|BCE|20260114|11:22:07|S|5|24.292700||
B|BKKT|20260114|11:22:07|S|30|20.900000||
B|BOXX|20260114|11:22:07|S|39|115.309400||
B|CLS|20260114|11:22:07|S|48|309.401000||
B|CLS|20260114|11:22:07|S|49|309.410000||
B|COHR|20260114|11:22:07|S|25|187.400000||
B|COST|20260114|11:22:07|S|2|943.210000||
B|HOOX|20260114|11:22:07|S|540|22.405000||
B|IREN|20260114|11:22:07|S|101|53.290000||
B|SMR|20260114|11:22:07|S|100|19.465400||
B|TQQQ|20260114|11:22:07|S|28|53.250000||
B|UAL|20260114|11:22:07|S|50|111.820000||
B|AEM|20260114|11:22:08|S|1|195.710000||
B|AMPX|20260114|11:22:08|S|80|9.595000||
B|ASTS|20260114|11:22:08|S|100|92.240000||
B|ASTS|20260114|11:22:08|S|1000|92.250000||
B|CENX|20260114|11:22:08|S|3|47.660000||
B|CRDO|20260114|11:22:08|S|19|151.850000||
B|CRDO|20260114|11:22:08|S|100|151.900000||
B|OZK|20260114|11:22:08|S|100|47.595000||
B|PONY|20260114|11:22:08|S|200|16.389300||
B|SLV|20260114|11:22:08|S|25|83.320700||
B|TSLA|20260114|11:22:08|S|25|437.200000||
B|TSLA|20260114|11:22:08|S|100|437.185000||
B|UEC|20260114|11:22:08|S|34|16.619400||
B|WMT|20260114|11:22:08|S|25|119.930000||
B|WMT|20260114|11:22:08|S|25|119.931300||
B|AMTM|20260114|11:22:09|S|6|34.750000||
B|CCJ|20260114|11:22:09|S|800|110.220000||
B|JPM|20260114|11:22:09|S|12|307.460000||
B|ORCL|20260114|11:22:09|S|6|194.900000||
B|RCL|20260114|11:22:09|S|26|277.550000||
B|SNDK|20260114|11:22:09|S|15|389.660000||
B|TEM|20260114|11:22:09|S|2|67.260000||
B|TQQQ|20260114|11:22:09|S|22|53.250000||
B|AAPL|20260114|11:22:10|S|100|258.358800||
B|AAPL|20260114|11:22:10|S|100|258.360000||
B|AAPL|20260114|11:22:10|S|130|258.345000||
B|BB|20260114|11:22:10|S|6|3.880000||
B|CRWV|20260114|11:22:10|S|5|91.530000||
B|FIG|20260114|11:22:10|S|20|32.790000||
B|NFLX|20260114|11:22:10|S|10|88.655000||
B|SOLT|20260114|11:22:10|S|100|9.060000||
B|AVGO|20260114|11:22:11|S|55|336.250000||
B|AVGO|20260114|11:22:11|S|200|336.250000||
B|CCJ|20260114|11:22:11|S|34|110.220000||
B|CCJ|20260114|11:22:11|S|316|110.220000||
B|EOSE|20260114|11:22:11|S|100|16.840000||
B|GLD|20260114|11:22:11|S|80|424.930000||
B|HYMC|20260114|11:22:11|S|1|33.750000||
B|OLMA|20260114|11:22:11|S|297|29.380000||
B|SGOV|20260114|11:22:11|S|24|100.509100||
B|SGOV|20260114|11:22:11|S|54|100.510000||
B|TLH|20260114|11:22:11|S|196|102.765500||
B|TSLL|20260114|11:22:11|S|60|17.885000||
B|UMAC|20260114|11:22:11|S|1300|14.790000||
B|ZM|20260114|11:22:11|S|100|83.930000||
B|ANPA|20260114|11:22:12|S|10|134.950000||
B|APP|20260114|11:22:12|S|100|601.325000||
B|BILI|20260114|11:22:12|S|200|33.349300||
B|CRCL|20260114|11:22:12|S|119|84.380000||
B|IRE|20260114|11:22:12|S|100|11.220000||
B|JPM|20260114|11:22:12|S|1|307.470000||
B|MS|20260114|11:22:12|S|200|180.752100||
B|TLT|20260114|11:22:12|S|34|88.320000||
B|UUUU|20260114|11:22:12|S|9|20.250000||
B|UUUU|20260114|11:22:12|S|100|20.245400||
B|AMD|20260114|11:22:13|S|50|221.660000||
B|OKLO|20260114|11:22:13|S|50|94.100000||
B|RKLB|20260114|11:22:13|S|30|88.331700||
B|TQQQ|20260114|11:22:13|S|790|53.240000||
B|CCJ|20260114|11:22:14|S|34|110.265300||
B|CCJ|20260114|11:22:14|S|100|110.230000||
B|CRWV|20260114|11:22:14|S|100|91.460000||
B|ETHE|20260114|11:22:14|S|1|27.595800||
B|INTC|20260114|11:22:14|S|50|48.065000||
B|IREN|20260114|11:22:14|S|1|53.295000||
B|SLB|20260114|11:22:14|S|6|47.015000||
B|TQQQ|20260114|11:22:14|S|95|53.240000||
B|TSM|20260114|11:22:14|S|50|327.880000||
B|CGDV|20260114|11:22:15|S|40|44.149300||
B|MU|20260114|11:22:15|S|4|334.550000||
B|NBIS|20260114|11:22:15|S|100|101.720000||
B|PATH|20260114|11:22:15|S|200|15.365000||
B|RKLB|20260114|11:22:15|S|200|88.377800||
B|ROLR|20260114|11:22:15|S|100|16.130000||
B|SIDU|20260114|11:22:15|S|50|3.610000||
B|TOST|20260114|11:22:15|S|25|35.490000||
B|TQQQ|20260114|11:22:15|S|81|53.240000||
B|XLV|20260114|11:22:15|S|15|157.209300||
B|ASTS|20260114|11:22:16|S|10|92.045900||
B|CCJ|20260114|11:22:16|S|350|110.220000||
B|CCJ|20260114|11:22:16|S|381|110.230000||
B|EOSE|20260114|11:22:16|S|25|16.867300||
B|PSI|20260114|11:22:16|S|15|88.788100||
B|QQQ|20260114|11:22:16|S|2|617.315000||
B|RCL|20260114|11:22:16|S|38|277.600000||
B|SOUN|20260114|11:22:16|S|60|11.040000||
B|TENX|20260114|11:22:16|S|71|16.720000||
B|TGT|20260114|11:22:16|S|1|108.970000||
B|U|20260114|11:22:16|S|184|41.520000||
B|VTI|20260114|11:22:16|S|20|339.999100||
B|WTV|20260114|11:22:16|S|332|96.075000||
B|CONL|20260114|11:22:17|S|190|19.270000||
B|CONL|20260114|11:22:17|S|400|19.260000||
B|CRWV|20260114|11:22:17|S|100|91.400000||
B|NTR|20260114|11:22:17|S|4|65.440000||
B|ORCX|20260114|11:22:17|S|100|17.120000||
B|VLO|20260114|11:22:17|S|10|188.600000||
B|VTI|20260114|11:22:17|S|1|340.004500||
B|ZTS|20260114|11:22:17|S|5|125.349000||
B|CCJ|20260114|11:22:18|S|33|110.170000||
B|CRCL|20260114|11:22:18|S|100|84.340000||
B|CTDD|20260114|11:22:18|S|100|18.930000||
B|EUDA|20260114|11:22:18|S|100|2.160000||
B|LEU|20260114|11:22:18|S|30|303.990000||
B|ORCX|20260114|11:22:18|S|100|17.120000||
B|PATH|20260114|11:22:18|S|10|15.370000||
B|RKLB|20260114|11:22:18|S|1300|88.390000||
B|SPY|20260114|11:22:18|S|80|688.250000||
B|SPY|20260114|11:22:18|S|120|688.240000||
B|SPY|20260114|11:22:18|S|1000|688.250000||
B|BITF|20260114|11:22:19|S|2400|3.027300||
B|CRML|20260114|11:22:19|S|645|14.375000||
B|CRWD|20260114|11:22:19|S|100|458.890000||
B|IONQ|20260114|11:22:19|S|4|47.980000||
B|LB|20260114|11:22:19|S|10|58.771500||
B|LRCX|20260114|11:22:19|S|10|209.410000||
B|VLO|20260114|11:22:19|S|4|188.600000||
B|AVGO|20260114|11:22:20|S|4|336.136300||
B|CCJ|20260114|11:22:20|S|33|110.185000||
B|CCJ|20260114|11:22:20|S|200|110.150000||
B|JTAI|20260114|11:22:20|S|33|0.472900||
B|PATH|20260114|11:22:20|S|25|15.370000||
B|SNDK|20260114|11:22:20|S|11|389.490000||
B|CRWV|20260114|11:22:21|S|90|91.420000||
B|SEGG|20260114|11:22:21|S|5|0.834100||
B|Z|20260114|11:22:21|S|12|67.468600||
B|BHVN|20260114|11:22:22|S|20|11.380000||
B|CAH|20260114|11:22:22|S|6|212.130000||
B|CCJ|20260114|11:22:22|S|33|110.140000||
B|CRWV|20260114|11:22:22|S|100|91.470000||
B|IONQ|20260114|11:22:22|S|100|47.980000||
B|NOW|20260114|11:22:22|S|2|136.190000||
B|ONDS|20260114|11:22:22|S|8|13.147300||
B|SNDK|20260114|11:22:22|S|41|389.480000||
B|TSLA|20260114|11:22:22|S|25|437.240000||
B|TSM|20260114|11:22:22|S|5|327.910000||
B|XLP|20260114|11:22:22|S|503|81.899400||
B|ALV|20260114|11:22:23|S|1|129.270000||
B|DNN|20260114|11:22:23|S|25|3.460000||
B|EXK|20260114|11:22:23|S|100|11.370000||
B|IBM|20260114|11:22:23|S|4|304.240000||
B|JAZZ|20260114|11:22:23|S|30|167.671000||
B|MOG/A|20260114|11:22:23|S|1|284.770000||
B|MU|20260114|11:22:23|S|100|334.590000||
B|TECL|20260114|11:22:23|S|7|117.150000||
B|USAR|20260114|11:22:23|S|250|16.440000||
B|AVGO|20260114|11:22:24|S|3|335.980000||
B|RCAT|20260114|11:22:24|S|100|12.530000||
B|RDDT|20260114|11:22:24|S|2|250.950000||
B|TSLL|20260114|11:22:24|S|1800|17.907200||
B|CCJ|20260114|11:22:25|S|800|110.220000||
B|MS|20260114|11:22:25|S|184|180.712100||
B|SHOP|20260114|11:22:25|S|10|156.200000||
B|SMX|20260114|11:22:25|S|20|22.880000||
B|SMX|20260114|11:22:25|S|63|22.880000||
B|UVXY|20260114|11:22:25|S|5|37.742500||
B|ABAT|20260114|11:22:26|S|100|5.069300||
B|CCJ|20260114|11:22:26|S|3|110.220000||
B|CRWV|20260114|11:22:26|S|1000|91.390000||
B|CTDD|20260114|11:22:26|S|100|18.930000||
B|IBIT|20260114|11:22:26|S|96|55.255000||
B|QQQ|20260114|11:22:26|S|600|617.325000||
B|SEGG|20260114|11:22:26|S|4|0.834100||
B|SGRY|20260114|11:22:26|S|300|15.520000||
B|TQQQ|20260114|11:22:26|S|1|53.246500||
B|AMAT|20260114|11:22:27|S|50|299.480000||
B|AMD|20260114|11:22:27|S|70|221.705000||
B|GOOGL|20260114|11:22:27|S|50|333.060000||
B|PDD|20260114|11:22:27|S|5|107.948300||
B|SOXL|20260114|11:22:27|S|100|54.120700||
B|ZTS|20260114|11:22:27|S|8|125.347400||
B|BULL|20260114|11:22:28|S|500|8.259300||
B|GOOG|20260114|11:22:28|S|5|333.618300||
B|GTX|20260114|11:22:28|S|40|19.050000||
B|HOOD|20260114|11:22:28|S|9|118.595000||
B|META|20260114|11:22:28|S|2|620.835700||
B|QQQ|20260114|11:22:28|S|2|617.335000||
B|TTI|20260114|11:22:28|S|20|11.270700||
B|AGQ|20260114|11:22:29|S|10|258.450000||
B|CCJ|20260114|11:22:29|S|266|110.260000||
B|CLS|20260114|11:22:29|S|2|309.240000||
B|MSFT|20260114|11:22:29|S|31|462.770000||
B|CLS|20260114|11:22:30|S|5|309.240000||
B|GLSI|20260114|11:22:30|S|32|31.440000||
B|QQQ|20260114|11:22:30|S|1|617.385000||
B|RGTI|20260114|11:22:30|S|100|24.430000||
B|SHOP|20260114|11:22:30|S|10|156.240000||
B|SOLT|20260114|11:22:30|S|300|9.045000||
B|VLO|20260114|11:22:30|S|50|188.700000||
B|VLO|20260114|11:22:30|S|100|188.693100||
B|VZ|20260114|11:22:30|S|50|39.595000||
B|AMD|20260114|11:22:31|S|5|221.725000||
B|BOIL|20260114|11:22:31|E|3|16.065900||
B|CCJ|20260114|11:22:31|S|146|110.220000||
B|CCJ|20260114|11:22:31|S|303|110.230000||
B|CRWD|20260114|11:22:31|S|5|459.120000||
B|IONQ|20260114|11:22:31|S|12|48.055000||
B|IONZ|20260114|11:22:31|S|50|18.890000||
B|LAC|20260114|11:22:31|S|240|5.810700||
B|PDD|20260114|11:22:31|S|7|107.968900||
B|PDD|20260114|11:22:31|S|7|107.970000||
B|SVIX|20260114|11:22:31|S|50|23.325000||
B|TMC|20260114|11:22:31|S|2000|7.720000||
B|ZM|20260114|11:22:31|S|100|83.930000||
B|ADBE|20260114|11:22:32|S|5|304.964300||
B|FND|20260114|11:22:32|S|10|74.390000||
B|HYMC|20260114|11:22:32|S|300|33.750000||
B|JPM|20260114|11:22:32|S|1|307.460000||
B|LAC|20260114|11:22:32|S|591|5.810700||
B|TNA|20260114|11:22:32|S|10|54.472700||
B|TQQQ|20260114|11:22:32|S|100|53.270000||
B|TSLA|20260114|11:22:32|S|50|437.660000||
B|TSLA|20260114|11:22:32|S|100|437.660000||
B|UNG|20260114|11:22:32|S|851|10.370000||
B|AGRO|20260114|11:22:33|S|10|8.615000||
B|AMN|20260114|11:22:33|S|100|17.550000||
B|APLD|20260114|11:22:33|S|15|35.590000||
B|AVGO|20260114|11:22:33|S|7|336.110000||
B|AVGO|20260114|11:22:33|S|50|336.116800||
B|CCJ|20260114|11:22:33|S|33|110.240000||
B|CCJ|20260114|11:22:33|S|600|110.260000||
B|IREN|20260114|11:22:33|S|5|53.392900||
B|MSTZ|20260114|11:22:33|S|100|10.750000||
B|NKE|20260114|11:22:33|S|300|65.395000||
B|RDDT|20260114|11:22:33|S|20|251.200000||
B|RDDT|20260114|11:22:33|S|100|251.100000||
B|RDDT|20260114|11:22:33|S|225|251.000000||
B|RDDT|20260114|11:22:33|S|1498|251.060000||
B|TLT|20260114|11:22:33|S|400|88.315000||
B|TQQQ|20260114|11:22:33|S|300|53.265000||
B|TQQQ|20260114|11:22:33|S|800|53.270000||
B|VLO|20260114|11:22:33|S|1|188.700000||
B|ADC|20260114|11:22:34|S|1|71.640000||
B|AG|20260114|11:22:34|S|100|20.195000||
B|CF|20260114|11:22:34|S|332|87.010000||
B|OMC|20260114|11:22:34|S|30|80.380000||
B|SLV|20260114|11:22:34|S|76|83.300000||
B|TQQQ|20260114|11:22:34|S|25|53.270000||
B|TSM|20260114|11:22:34|S|10|328.025000||
B|CCJ|20260114|11:22:35|S|33|110.326000||
B|CCJ|20260114|11:22:35|S|200|110.240000||
B|CL|20260114|11:22:35|S|10|84.570000||
B|CRWV|20260114|11:22:35|S|5|91.480000||
B|RKLB|20260114|11:22:35|S|7|88.747200||
B|RKLB|20260114|11:22:35|S|8|88.750000||
B|TSLA|20260114|11:22:35|S|5|437.810000||
B|TSLA|20260114|11:22:35|S|5|437.820000||
B|ZTS|20260114|11:22:35|S|5|125.353000||
B|AMD|20260114|11:22:36|S|65|221.715000||
B|AMD|20260114|11:22:36|S|100|221.715000||
B|AMD|20260114|11:22:36|S|100|221.715000||
B|CCJ|20260114|11:22:36|S|200|110.260000||
B|CCJ|20260114|11:22:36|S|600|110.260000||
B|CF|20260114|11:22:36|S|100|87.010000||
B|CRWV|20260114|11:22:36|S|5|91.480000||
B|EUDA|20260114|11:22:36|S|100|2.160000||
B|LEU|20260114|11:22:36|S|39|304.690000||
B|OKLO|20260114|11:22:36|S|1|94.376300||
B|PAAS|20260114|11:22:36|S|11|55.970000||
B|PSLV|20260114|11:22:36|S|50|30.309300||
B|RGTI|20260114|11:22:36|S|1|24.452700||
B|UPWK|20260114|11:22:36|S|13|20.168500||
B|VRT|20260114|11:22:36|S|1|170.880000||
B|GLD|20260114|11:22:37|S|40|425.000000||
B|MSFT|20260114|11:22:37|S|9|462.790000||
B|MU|20260114|11:22:37|S|100|334.680000||
B|PATH|20260114|11:22:37|S|30|15.370000||
B|TXN|20260114|11:22:37|S|4|191.336100||
B|VZ|20260114|11:22:37|S|13|39.595000||
B|AMD|20260114|11:22:38|S|10|221.723500||
B|FLY|20260114|11:22:38|S|50|28.020000||
B|INTC|20260114|11:22:38|S|200|48.060700||
B|IREN|20260114|11:22:38|S|100|53.400000||
B|QQQ|20260114|11:22:38|S|100|617.365000||
B|SQQQ|20260114|11:22:38|S|100|67.630000||
B|STRC|20260114|11:22:38|S|50|100.089300||
B|TSLA|20260114|11:22:38|S|300|437.870000||
B|U|20260114|11:22:38|S|52|41.540000||
B|UUUU|20260114|11:22:38|S|350|20.275000||
B|ASTS|20260114|11:22:39|S|400|92.230000||
B|CCJ|20260114|11:22:39|S|32|110.260000||
B|CRCL|20260114|11:22:39|S|119|84.450000||
B|HUT|20260114|11:22:39|S|10|59.616800||
B|MSOS|20260114|11:22:39|S|100|4.840000||
B|NBIS|20260114|11:22:39|S|100|101.670000||
B|PSLV|20260114|11:22:39|S|400|30.317300||
B|SOXL|20260114|11:22:39|S|20|54.070000||
B|TIGO|20260114|11:22:39|S|20|52.490000||
B|ADBE|20260114|11:22:40|S|1|305.000000||
B|AMD|20260114|11:22:40|S|1|221.747800||
B|ENPH|20260114|11:22:40|S|15|36.850000||
B|IREN|20260114|11:22:40|S|300|53.382800||
B|JOBY|20260114|11:22:40|S|500|14.675000||
B|ONDS|20260114|11:22:40|S|100|13.165000||
B|RIVN|20260114|11:22:40|S|1000|17.405000||
B|TENX|20260114|11:22:40|S|200|16.780000||
B|TSLA|20260114|11:22:40|S|169|437.870000||
B|WULF|20260114|11:22:40|S|100|14.297300||
B|BROS|20260114|11:22:41|S|50|61.767300||
B|DHR|20260114|11:22:41|S|1|238.535300||
B|RGTI|20260114|11:22:41|S|1|24.442700||
B|RKLB|20260114|11:22:41|S|25|88.730000||
B|ROLR|20260114|11:22:41|S|100|15.990000||
B|RXRX|20260114|11:22:41|S|25|4.770000||
B|TQQQ|20260114|11:22:41|S|9|53.240000||
B|TQQQ|20260114|11:22:41|S|30|53.240000||
B|VZ|20260114|11:22:41|S|35|39.597400||
B|AAPL|20260114|11:22:42|S|100|258.380000||
B|AAPL|20260114|11:22:42|S|200|258.388700||
B|AMD|20260114|11:22:42|S|39|221.680000||
B|AMD|20260114|11:22:42|S|411|221.670000||
B|ETH|20260114|11:22:42|S|100|31.910000||
B|SERV|20260114|11:22:42|S|50|14.278800||
B|TQQQ|20260114|11:22:42|S|1|53.240000||
B|AZI|20260114|11:22:43|S|100|3.780000||
B|CCJ|20260114|11:22:43|S|145|110.290000||
B|CEG|20260114|11:22:43|S|10|328.790000||
B|COST|20260114|11:22:43|S|20|944.000000||
B|IREN|20260114|11:22:43|S|50|53.330000||
B|ONDS|20260114|11:22:43|S|10|13.167300||
B|TSLA|20260114|11:22:43|S|600|437.950000||
B|TSM|20260114|11:22:43|S|2|327.905000||
B|BNAI|20260114|11:22:44|S|600|5.880000||
B|HL|20260114|11:22:44|S|5|24.567400||
B|SOXL|20260114|11:22:44|S|50|54.047300||
B|TSLQ|20260114|11:22:44|S|54|18.960000||
B|UVXY|20260114|11:22:44|S|4|37.733600||
B|UVXY|20260114|11:22:44|S|100|37.730000||
B|BNAI|20260114|11:22:45|S|80|5.880000||
B|CCJ|20260114|11:22:45|S|796|110.320000||
B|CRWV|20260114|11:22:45|S|100|91.430000||
B|IREN|20260114|11:22:45|S|50|53.335000||
B|MSTY|20260114|11:22:45|S|1|33.980000||
B|QBTS|20260114|11:22:45|S|200|28.880000||
B|AVGO|20260114|11:22:46|S|3|335.890000||
B|CCJ|20260114|11:22:46|S|32|110.290000||
B|CRWV|20260114|11:22:46|S|73|91.460000||
B|MUR|20260114|11:22:46|S|25|34.640000||
B|PAVE|20260114|11:22:46|S|50|50.609700||
B|QQQ|20260114|11:22:46|S|1|617.315000||
B|SDRL|20260114|11:22:46|S|200|35.710000||
B|SHOP|20260114|11:22:46|S|100|156.200000||
B|TSLA|20260114|11:22:46|S|25|438.090000||
B|TSLQ|20260114|11:22:46|S|1|18.950000||
B|USAR|20260114|11:22:46|S|20|16.480400||
B|ECL|20260114|11:22:47|S|40|275.630000||
B|HYMC|20260114|11:22:47|S|20|33.750000||
B|PDD|20260114|11:22:47|S|50|107.920000||
B|RGTI|20260114|11:22:47|S|1|24.462700||
B|TSLL|20260114|11:22:47|S|500|17.975000||
B|TZA|20260114|11:22:47|S|490|6.255000||
B|AMD|20260114|11:22:48|S|91|221.635000||
B|BITI|20260114|11:22:48|S|200|20.765000||
B|JMIA|20260114|11:22:48|S|84|13.310000||
B|RKLB|20260114|11:22:48|S|50|88.720000||
B|SLB|20260114|11:22:48|S|20|47.027500||
B|TQQQ|20260114|11:22:48|S|80|53.250000||
B|U|20260114|11:22:48|S|100|41.580000||
B|U|20260114|11:22:48|S|400|41.577900||
B|ADP|20260114|11:22:49|S|46|258.430000||
B|ANET|20260114|11:22:49|S|1|125.590000||
B|CCJ|20260114|11:22:49|S|269|110.320000||
B|CLSK|20260114|11:22:49|S|20|13.610000||
B|CRM|20260114|11:22:49|S|3|239.810000||
B|HOOD|20260114|11:22:49|S|370|118.660000||
B|SEGG|20260114|11:22:49|S|5|0.834100||
B|SNDK|20260114|11:22:49|S|600|389.420000||
B|ASBP|20260114|11:22:50|E|1|0.054900||
B|BKSY|20260114|11:22:50|S|20|26.500000||
B|INTC|20260114|11:22:50|S|30|48.105000||
B|NBY|20260114|11:22:50|S|12|11.097500||
B|PYPL|20260114|11:22:50|S|35|57.365000||
B|TSLA|20260114|11:22:50|S|100|438.070500||
B|UVXY|20260114|11:22:50|S|5|37.722800||
B|COST|20260114|11:22:51|S|1|944.240000||
B|HPQ|20260114|11:22:51|S|1|21.265000||
B|INTC|20260114|11:22:51|S|50|48.119500||
B|RGTI|20260114|11:22:51|S|1|24.462700||
B|SNOW|20260114|11:22:51|S|50|206.790000||
B|SPXL|20260114|11:22:51|S|4|225.900000||
B|SQQQ|20260114|11:22:51|S|37|67.630000||
B|URNJ|20260114|11:22:51|S|16|30.340000||
B|APP|20260114|11:22:52|S|4|600.972000||
B|HUBC|20260114|11:22:52|S|543|0.367800||
B|ILMN|20260114|11:22:52|S|20|143.320000||
B|MP|20260114|11:22:52|S|25|66.285000||
B|MSFT|20260114|11:22:52|S|5|462.950000||
B|NTLA|20260114|11:22:52|S|60|12.139100||
B|PLTD|20260114|11:22:52|S|250|6.656600||
B|TSLA|20260114|11:22:52|S|100|438.130000||
B|TSLA|20260114|11:22:52|S|100|438.175000||
B|TSLA|20260114|11:22:52|S|200|438.130000||
B|ZSL|20260114|11:22:52|S|85|2.905000||
B|AMD|20260114|11:22:53|S|300|221.667300||
B|AMD|20260114|11:22:53|S|400|221.667600||
B|BNAI|20260114|11:22:53|S|300|5.885000||
B|KSS|20260114|11:22:53|S|400|19.905000||
B|MAR|20260114|11:22:53|S|5|319.810000||
B|NMR|20260114|11:22:53|S|161|9.237600||
B|SQQQ|20260114|11:22:53|S|200|67.610000||
B|TSLA|20260114|11:22:53|S|10|438.250000||
B|UUUG|20260114|11:22:53|S|2|16.620000||
B|AMZN|20260114|11:22:54|S|2|238.060900||
B|BITF|20260114|11:22:54|S|70|3.030000||
B|EOSE|20260114|11:22:54|S|25|16.967500||
B|HMY|20260114|11:22:54|S|1|21.899300||
B|PANW|20260114|11:22:54|S|50|189.185000||
B|PANW|20260114|11:22:54|S|70|189.185000||
B|QQQ|20260114|11:22:54|S|80|617.380000||
B|RCAT|20260114|11:22:54|S|5|12.545000||
B|TSLA|20260114|11:22:54|S|340|438.250000||
B|ZTS|20260114|11:22:54|S|200|125.396100||
B|ZTS|20260114|11:22:54|S|200|125.570000||
B|ADP|20260114|11:22:55|S|2|258.475000||
B|AI|20260114|11:22:55|S|14|13.731700||
B|BE|20260114|11:22:55|S|70|135.372700||
B|HII|20260114|11:22:55|S|57|421.390000||
B|INOD|20260114|11:22:55|S|7|63.770000||
B|SOXL|20260114|11:22:55|S|100|54.070000||
B|TSLA|20260114|11:22:55|S|20|438.290000||
B|TSLA|20260114|11:22:55|S|32|438.284000||
B|TSLL|20260114|11:22:55|S|25|17.987200||
B|UVIX|20260114|11:22:55|S|30|6.060000||
B|ABBV|20260114|11:22:56|S|3|221.915000||
B|RXRX|20260114|11:22:56|S|4|4.769700||
B|TMC|20260114|11:22:56|S|50|7.745000||
B|TSLA|20260114|11:22:56|S|120|438.390000||
B|ZETA|20260114|11:22:56|S|200|22.519100||
B|BITU|20260114|11:22:57|S|200|27.045000||
B|DBRG|20260114|11:22:57|S|200|15.355000||
B|GOOG|20260114|11:22:57|S|2|333.740000||
B|GOOGL|20260114|11:22:57|S|4|333.210000||
B|INFY|20260114|11:22:57|S|11|18.860000||
B|INTC|20260114|11:22:57|S|99|48.113300||
B|MSFT|20260114|11:22:57|S|1|462.980000||
B|NIO|20260114|11:22:57|S|435|4.605000||
B|PL|20260114|11:22:57|S|400|26.085000||
B|QCOM|20260114|11:22:57|S|100|163.960000||
B|SOLT|20260114|11:22:57|S|100|9.040000||
B|ALMS|20260114|11:22:58|S|90|23.820000||
B|FTNT|20260114|11:22:58|S|50|76.810000||
B|LUNR|20260114|11:22:58|S|300|18.735000||
B|NBIS|20260114|11:22:58|S|100|101.760000||
B|ONDS|20260114|11:22:58|S|150|13.175000||
B|ORCL|20260114|11:22:58|S|50|194.760000||
B|PBR|20260114|11:22:58|S|38|12.650000||
B|SBET|20260114|11:22:58|S|50|10.939300||
B|TQQQ|20260114|11:22:58|S|100|53.280000||
B|BB|20260114|11:22:59|S|26|3.875000||
B|BE|20260114|11:22:59|S|100|135.310000||
B|CCJ|20260114|11:22:59|S|16|110.360000||
B|CCJ|20260114|11:22:59|S|350|110.390000||
B|GDXU|20260114|11:22:59|S|2|340.890000||
B|JD|20260114|11:22:59|S|205|30.035000||
B|JMIA|20260114|11:22:59|S|10|13.340000||
B|MSFT|20260114|11:22:59|S|10|463.010000||
B|NKE|20260114|11:22:59|S|150|65.439300||
B|CCJ|20260114|11:23:00|S|100|110.380000||
B|CCJ|20260114|11:23:00|S|205|110.390000||
B|CCJ|20260114|11:23:00|S|350|110.390000||
B|CRSP|20260114|11:23:00|S|15|57.047800||
B|FND|20260114|11:23:00|S|20|74.400000||
B|ONDS|20260114|11:23:00|S|50|13.175000||
B|QQQI|20260114|11:23:00|S|25|54.075000||
B|RKLB|20260114|11:23:00|S|100|88.710500||
B|SEGG|20260114|11:23:00|S|300|0.834100||
B|SOLT|20260114|11:23:00|S|60|9.040000||
B|Z|20260114|11:23:00|S|2|67.520000||
B|ABNB|20260114|11:23:01|S|100|133.820000||
B|ASTS|20260114|11:23:01|S|5|92.255000||
B|BKSY|20260114|11:23:01|S|4|26.510000||
B|CCJ|20260114|11:23:01|S|16|110.376900||
B|CCJ|20260114|11:23:01|S|16|110.380000||
B|CLB|20260114|11:23:01|S|11|19.740000||
B|DE|20260114|11:23:01|S|1|514.580000||
B|QBTZ|20260114|11:23:01|S|600|7.345000||
B|TQQQ|20260114|11:23:01|S|25|53.310000||
B|TQQQ|20260114|11:23:01|S|47|53.290000||
B|TSLA|20260114|11:23:01|S|6|438.535000||
B|CCJ|20260114|11:23:02|S|100|110.380000||
B|CCJ|20260114|11:23:02|S|100|110.390000||
B|CCJ|20260114|11:23:02|S|350|110.390000||
B|MS|20260114|11:23:02|S|200|180.820000||
B|SNDK|20260114|11:23:02|S|10|389.690000||
B|TSLA|20260114|11:23:02|S|43|438.560000||
B|ZTS|20260114|11:23:02|S|4|125.393000||
B|ADEA|20260114|11:23:03|S|1|18.850000||
B|GAP|20260114|11:23:03|S|40|27.069300||
B|IBIT|20260114|11:23:03|S|100|55.215000||
B|IBIT|20260114|11:23:03|S|300|55.215000||
B|IBIT|20260114|11:23:03|S|600|55.215000||
B|IONQ|20260114|11:23:03|S|400|48.101200||
B|ONTO|20260114|11:23:03|S|100|204.050000||
B|SE|20260114|11:23:03|S|1|124.752200||
B|TRV|20260114|11:23:03|S|4|271.650000||
B|TSLA|20260114|11:23:03|S|50|438.525000||
B|TSLA|20260114|11:23:03|S|400|438.540000||
B|UNG|20260114|11:23:03|S|2851|10.370000||
B|ZSL|20260114|11:23:03|S|100|2.910000||
B|DX|20260114|11:23:04|S|150|13.987600||
B|DXYZ|20260114|11:23:04|S|100|29.000000||
B|OKLO|20260114|11:23:04|S|29|94.292500||
B|QBTS|20260114|11:23:04|S|500|28.925000||
B|RCAT|20260114|11:23:04|S|73|12.550000||
B|RKLB|20260114|11:23:04|S|1500|88.685900||
B|AMDL|20260114|11:23:05|S|769|16.479300||
B|CRCA|20260114|11:23:05|S|100|4.519300||
B|CRWV|20260114|11:23:05|S|200|91.500000||
B|FLNC|20260114|11:23:05|S|37|23.220000||
B|FOUR|20260114|11:23:05|S|10|68.390000||
B|HIMS|20260114|11:23:05|S|184|31.510000||
B|ORCL|20260114|11:23:05|S|1|194.900000||
B|PLUG|20260114|11:23:05|S|100|2.355000||
B|PLUG|20260114|11:23:05|S|1000|2.360000||
B|QLD|20260114|11:23:05|S|400|71.000000||
B|SYM|20260114|11:23:05|S|70|67.350000||
B|WULF|20260114|11:23:05|S|500|14.305000||
B|AMZN|20260114|11:23:06|S|16|238.093500||
B|CLSK|20260114|11:23:06|S|250|13.605000||
B|ONDS|20260114|11:23:06|S|800|13.165000||
B|SBET|20260114|11:23:06|S|363|10.935000||
B|SIDU|20260114|11:23:06|S|15|3.589200||
B|UPRO|20260114|11:23:06|S|50|118.605000||
B|UPRO|20260114|11:23:06|S|50|118.610000||
B|USAR|20260114|11:23:06|S|10|16.485000||
B|USAR|20260114|11:23:06|S|10|16.500000||
B|USAR|20260114|11:23:06|S|75|16.500000||
B|USAR|20260114|11:23:06|S|200|16.500000||
B|VNQ|20260114|11:23:06|S|3|90.365000||
B|VXX|20260114|11:23:06|S|250|27.495000||
B|BITO|20260114|11:23:07|S|500|13.519700||
B|IWM|20260114|11:23:07|S|2500|261.875000||
B|MSFT|20260114|11:23:07|S|1|463.040000||
B|PLUG|20260114|11:23:07|S|60|2.350000||
B|SLV|20260114|11:23:07|S|100|83.255000||
B|VBK|20260114|11:23:07|S|40|321.120000||
B|WMT|20260114|11:23:07|S|43|119.970000||
B|ADBE|20260114|11:23:08|S|1|305.186300||
B|ADBE|20260114|11:23:08|S|2|305.190000||
B|ASPI|20260114|11:23:08|S|354|7.157200||
B|JPM|20260114|11:23:08|S|50|307.370000||
B|ONDS|20260114|11:23:08|S|47|13.147400||
B|RBLX|20260114|11:23:08|S|8|83.858600||
B|RBRK|20260114|11:23:08|S|15|69.525000||
B|SNDK|20260114|11:23:08|S|15|389.800000||
B|SPYM|20260114|11:23:08|S|5|80.997200||
B|TQQQ|20260114|11:23:08|S|5|53.300000||
B|TQQQ|20260114|11:23:08|S|200|53.300000||
B|URGN|20260114|11:23:08|S|100|19.060000||
B|AAPL|20260114|11:23:09|S|5|258.420000||
B|ADBE|20260114|11:23:09|S|2|305.181800||
B|ASTS|20260114|11:23:09|S|5|92.140000||
B|ASTS|20260114|11:23:09|S|200|92.110000||
B|ASTS|20260114|11:23:09|S|300|92.150000||
B|DUOL|20260114|11:23:09|S|10|161.760000||
B|FCX|20260114|11:23:09|S|290|59.807600||
B|FIG|20260114|11:23:09|S|10|32.759100||
B|MS|20260114|11:23:09|S|200|180.902600||
B|MSFT|20260114|11:23:09|S|50|463.070000||
B|NKE|20260114|11:23:09|S|200|65.439300||
B|RKLB|20260114|11:23:09|S|1|88.610000||
B|SCHW|20260114|11:23:09|S|200|100.899000||
B|SGOV|20260114|11:23:09|S|24|100.510000||
B|SGOV|20260114|11:23:09|S|26|100.509100||
B|SHLD|20260114|11:23:09|S|12|76.285100||
B|APLD|20260114|11:23:10|S|300|35.570000||
B|FCX|20260114|11:23:10|S|6|59.805000||
B|MU|20260114|11:23:10|S|2|334.785300||
B|NXE|20260114|11:23:10|S|8|11.415000||
B|OKLO|20260114|11:23:10|S|50|94.280000||
B|OUST|20260114|11:23:10|S|100|27.440000||
B|PSLV|20260114|11:23:10|S|147|30.300000||
B|PSLV|20260114|11:23:10|S|400|30.295000||
B|QQQI|20260114|11:23:10|S|17|54.077100||
B|SHOP|20260114|11:23:10|S|20|156.200000||
B|SHOP|20260114|11:23:10|S|100|156.150000||
B|SHOP|20260114|11:23:10|S|200|156.100000||
B|SHOP|20260114|11:23:10|S|400|156.160000||
B|SPXL|20260114|11:23:10|S|134|226.012000||
B|TCOM|20260114|11:23:10|S|22|63.010000||
B|TQQQ|20260114|11:23:10|S|57|53.300000||
B|TSLA|20260114|11:23:10|S|60|438.510000||
B|BOXX|20260114|11:23:11|S|10|115.300000||
B|MSTX|20260114|11:23:11|S|200|5.570000||
B|PAAS|20260114|11:23:11|S|3|56.020000||
B|PLTR|20260114|11:23:11|S|300|175.250000||
B|PLTR|20260114|11:23:11|S|300|175.260000||
B|SOXL|20260114|11:23:11|S|5|54.120000||
B|TQQQ|20260114|11:23:11|S|40|53.300000||
B|ZS|20260114|11:23:11|S|13|213.154400||
B|AAPL|20260114|11:23:12|S|4|258.405200||
B|ASTS|20260114|11:23:12|S|30|92.100000||
B|AVGO|20260114|11:23:12|S|10|336.140000||
B|BMNR|20260114|11:23:12|S|334|33.840000||
B|GSIT|20260114|11:23:12|S|800|7.270000||
B|GSIT|20260114|11:23:12|S|2000|7.270000||
B|MOS|20260114|11:23:12|S|80|27.947800||
B|MSTR|20260114|11:23:12|S|60|185.670000||
B|NKE|20260114|11:23:12|S|300|65.437300||
B|ORCL|20260114|11:23:12|S|53|194.920000||
B|RBLX|20260114|11:23:12|S|30|83.858700||
B|STRC|20260114|11:23:12|S|3|100.089300||
B|TCOM|20260114|11:23:12|S|70|63.020000||
B|GSIT|20260114|11:23:13|S|300|7.270000||
B|IONZ|20260114|11:23:13|S|50|18.850000||
B|OKLL|20260114|11:23:13|S|20|27.638100||
B|PLTR|20260114|11:23:13|S|50|175.268300||
B|PLTR|20260114|11:23:13|S|50|175.270000||
B|QBTS|20260114|11:23:13|S|100|28.890000||
B|RKLB|20260114|11:23:13|S|40|88.600000||
B|SNDK|20260114|11:23:13|S|8|389.820000||
B|SPY|20260114|11:23:13|S|100|688.435000||
B|APP|20260114|11:23:14|S|5|601.511000||
B|INTC|20260114|11:23:14|S|100|48.177700||
B|NIO|20260114|11:23:14|S|3000|4.605000||
B|SCHW|20260114|11:23:14|S|375|100.899000||
B|UBER|20260114|11:23:14|S|3|84.780000||
B|XLE|20260114|11:23:14|S|18|48.090000||
B|INTC|20260114|11:23:15|S|100|48.197200||
B|INTU|20260114|11:23:15|S|4|572.460000||
B|IONQ|20260114|11:23:15|S|50|48.147100||
B|IONQ|20260114|11:23:15|S|100|48.155000||
B|LAR|20260114|11:23:15|S|400|8.475000||
B|MSTX|20260114|11:23:15|S|200|5.570000||
B|OUST|20260114|11:23:15|S|100|27.465000||
B|SEGG|20260114|11:23:15|S|5|0.831700||
B|SEGG|20260114|11:23:15|S|5|0.833500||
B|SEGG|20260114|11:23:15|S|5|0.833600||
B|TSLA|20260114|11:23:15|S|213|438.760000||
B|XLE|20260114|11:23:15|S|45|48.090000||
B|AFRM|20260114|11:23:16|S|30|71.820000||
B|AMPX|20260114|11:23:16|S|100|9.620000||
B|AMPX|20260114|11:23:16|S|200|9.630000||
B|AVES|20260114|11:23:16|S|20|60.910000||
B|BNAI|20260114|11:23:16|S|17|6.000000||
B|COF|20260114|11:23:16|S|3|228.841200||
B|CPNG|20260114|11:23:16|S|100|21.085000||
B|JD|20260114|11:23:16|S|1|30.025000||
B|KHC|20260114|11:23:16|S|25|24.020000||
B|TSLA|20260114|11:23:16|S|43|438.820000||
B|USAR|20260114|11:23:16|S|10|16.508200||
B|XLE|20260114|11:23:16|S|100|48.095000||
B|AVGO|20260114|11:23:17|S|3|336.160000||
B|CCEP|20260114|11:23:17|S|1|88.850000||
B|ETHA|20260114|11:23:17|S|211|25.510000||
B|IMSR|20260114|11:23:17|S|100|10.530000||
B|MSFT|20260114|11:23:17|S|10|463.180000||
B|OKLO|20260114|11:23:17|S|54|94.360000||
B|PWR|20260114|11:23:17|S|1|436.280000||
B|UPS|20260114|11:23:17|S|1|107.280000||
B|VIST|20260114|11:23:17|S|1|49.980000||
B|VIST|20260114|11:23:17|S|9|49.980000||
B|AMD|20260114|11:23:18|S|26|221.790000||
B|AMD|20260114|11:23:18|S|100|221.787700||
B|APP|20260114|11:23:18|S|1|601.471000||
B|APP|20260114|11:23:18|S|1|601.480000||
B|CCJ|20260114|11:23:18|S|32|110.290000||
B|NBY|20260114|11:23:18|S|81|11.060000||
B|OKLO|20260114|11:23:18|S|20|94.360000||
B|RGTI|20260114|11:23:18|S|1|24.472700||
B|TS|20260114|11:23:18|S|6|42.190700||
B|TSLA|20260114|11:23:18|S|3|438.760000||
B|TSLA|20260114|11:23:18|S|40|438.790000||
B|TSLA|20260114|11:23:18|S|80|438.770000||
B|ULTI|20260114|11:23:18|S|2|16.890000||
B|UNH|20260114|11:23:18|S|4|338.750000||
B|AMD|20260114|11:23:19|S|20|221.787500||
B|APP|20260114|11:23:19|E|34|601.323200||
B|CCJ|20260114|11:23:19|S|200|110.310000||
B|MSFT|20260114|11:23:19|S|52|463.190000||
B|MU|20260114|11:23:19|S|250|334.800000||
B|QQQ|20260114|11:23:19|S|20|617.650700||
B|RKLB|20260114|11:23:19|S|15|88.730000||
B|RKLB|20260114|11:23:19|S|15|88.733000||
B|TMF|20260114|11:23:19|S|777|38.629600||
B|TSLA|20260114|11:23:19|S|50|438.780000||
B|TSLA|20260114|11:23:19|S|120|438.740000||
B|VOO|20260114|11:23:19|S|2|633.218800||
B|ZTS|20260114|11:23:19|S|5|125.410100||
B|AVGO|20260114|11:23:20|S|2|336.090000||
B|BITF|20260114|11:23:20|S|80|3.030000||
B|BITF|20260114|11:23:20|S|250|3.030000||
B|BITF|20260114|11:23:20|S|590|3.030000||
B|BNAI|20260114|11:23:20|S|1043|5.990000||
B|BNAI|20260114|11:23:20|S|1100|5.980000||
B|EOSE|20260114|11:23:20|S|25|16.947100||
B|LRCX|20260114|11:23:20|S|20|209.380000||
B|MS|20260114|11:23:20|S|90|180.942600||
B|RGTI|20260114|11:23:20|S|400|24.470700||
B|RKLB|20260114|11:23:20|S|10|88.780000||
B|ROLR|20260114|11:23:20|S|1|15.930000||
B|SOXL|20260114|11:23:20|S|100|54.139300||
B|TEAM|20260114|11:23:20|S|2|134.623100||
B|TOL|20260114|11:23:20|S|100|146.530000||
B|TOL|20260114|11:23:20|S|577|146.520000||
B|UBER|20260114|11:23:20|S|10|84.829100||
B|AEVA|20260114|11:23:21|S|414|20.600000||
B|CCJ|20260114|11:23:21|S|145|110.340000||
B|CCJ|20260114|11:23:21|S|1000|110.340000||
B|NBIS|20260114|11:23:21|S|100|101.740000||
B|NVDU|20260114|11:23:21|S|1|111.100000||
B|TQQQ|20260114|11:23:21|S|300|53.330000||
B|TSLA|20260114|11:23:21|S|1|438.810000||
B|TSLA|20260114|11:23:21|S|20|438.780000||
B|TSLA|20260114|11:23:21|S|50|438.830000||
B|UAMY|20260114|11:23:21|S|30|8.317300||
B|CCJ|20260114|11:23:22|S|31|110.320000||
B|CCJ|20260114|11:23:22|S|100|110.320000||
B|CCJ|20260114|11:23:22|S|1000|110.340000||
B|IREN|20260114|11:23:22|S|246|53.380000||
B|LMT|20260114|11:23:22|S|15|568.155000||
B|MSFT|20260114|11:23:22|S|1|463.190000||
B|PLTR|20260114|11:23:22|S|200|175.280000||
B|PLTR|20260114|11:23:22|S|300|175.280000||
B|SCHG|20260114|11:23:22|S|12|32.344500||
B|SLV|20260114|11:23:22|S|43|83.289900||
B|VZ|20260114|11:23:22|S|25|39.607400||
B|CCJ|20260114|11:23:23|S|31|110.340000||
B|CCJ|20260114|11:23:23|S|100|110.340000||
B|GLD|20260114|11:23:23|S|200|424.895000||
B|ISRG|20260114|11:23:23|S|4|535.009000||
B|MSTR|20260114|11:23:23|S|9|185.850000||
B|MSTR|20260114|11:23:23|S|28|185.850000||
B|PLTR|20260114|11:23:23|S|200|175.290000||
B|U|20260114|11:23:23|S|50|41.590000||
B|CCJ|20260114|11:23:24|S|200|110.340000||
B|FCX|20260114|11:23:24|S|50|59.815000||
B|FWDI|20260114|11:23:24|S|4|8.680000||
B|IREN|20260114|11:23:24|S|48|53.385000||
B|KULR|20260114|11:23:24|S|3|4.119300||
B|SMR|20260114|11:23:24|S|100|19.530000||
B|TSLA|20260114|11:23:24|S|7|438.800000||
B|VISN|20260114|11:23:24|S|16|18.900000||
B|AMD|20260114|11:23:25|S|20|221.777600||
B|AMD|20260114|11:23:25|S|40|221.755700||
B|BROS|20260114|11:23:25|S|25|61.785000||
B|BWXT|20260114|11:23:25|S|63|203.010000||
B|CCJ|20260114|11:23:25|S|15|110.250000||
B|CCJ|20260114|11:23:25|S|753|110.290000||
B|NIXX|20260114|11:23:25|S|99|0.923000||
B|ONDS|20260114|11:23:25|S|100|13.155000||
B|ONDS|20260114|11:23:25|S|1200|13.159300||
B|SEGG|20260114|11:23:25|S|5|0.830500||
B|SLB|20260114|11:23:25|S|1|47.029300||
B|TSLA|20260114|11:23:25|S|300|438.850000||
B|TSLA|20260114|11:23:25|S|743|438.860000||
B|TSLL|20260114|11:23:25|S|300|18.037200||
B|CRCG|20260114|11:23:26|S|25|2.900000||
B|JEPI|20260114|11:23:26|S|4|58.229300||
B|MELI|20260114|11:23:26|S|1|2057.950000||
B|PFE|20260114|11:23:26|S|1|25.430000||
B|PSLV|20260114|11:23:26|S|5|30.310000||
B|SOXL|20260114|11:23:26|S|100|54.110000||
B|TMC|20260114|11:23:26|S|1400|7.660000||
B|ASTS|20260114|11:23:27|S|10|92.250000||
B|CONL|20260114|11:23:27|S|150|19.227600||
B|OZK|20260114|11:23:27|S|100|47.660000||
B|TSLA|20260114|11:23:27|S|40|438.990000||
B|TSLA|20260114|11:23:27|S|100|438.951700||
B|VOO|20260114|11:23:27|S|7|633.195000||
B|AVGO|20260114|11:23:28|S|4|336.070000||
B|FLY|20260114|11:23:28|S|49|28.050000||
B|HIMS|20260114|11:23:28|S|200|31.530000||
B|IJR|20260114|11:23:28|S|3|126.815500||
B|MP|20260114|11:23:28|S|40|66.190000||
B|MSFT|20260114|11:23:28|S|1|463.205000||
B|NBIS|20260114|11:23:28|S|50|101.745800||
B|ONDS|20260114|11:23:28|S|100|13.159300||
B|VZ|20260114|11:23:28|S|10|39.617400||
B|ADSK|20260114|11:23:29|S|80|265.280000||
B|AMD|20260114|11:23:29|S|6|221.867100||
B|APP|20260114|11:23:29|S|120|601.240000||
B|CCJ|20260114|11:23:29|S|78|110.300000||
B|CHYM|20260114|11:23:29|S|200|25.570000||
B|HOOD|20260114|11:23:29|S|10|118.670000||
B|MO|20260114|11:23:29|S|3|60.850000||
B|QBTS|20260114|11:23:29|S|500|28.890800||
B|SVIX|20260114|11:23:29|S|50|23.375000||
B|TQQQ|20260114|11:23:29|S|2000|53.370000||
B|TSLA|20260114|11:23:29|S|1|439.250500||
B|TSLA|20260114|11:23:29|S|20|439.290000||
B|TSLA|20260114|11:23:29|S|40|439.265000||
B|TSLA|20260114|11:23:29|S|193|439.250000||
B|UBER|20260114|11:23:29|S|2|84.819000||
B|VTOL|20260114|11:23:29|S|100|40.640000||
B|TSLA|20260114|11:23:30|S|50|439.220000||
B|TSLA|20260114|11:23:30|S|100|439.220000||
B|TSLL|20260114|11:23:30|S|500|18.075000||
B|UUUU|20260114|11:23:30|S|2|20.250000||
B|CCJ|20260114|11:23:31|S|523|110.320000||
B|ROBN|20260114|11:23:31|S|3|59.080000||
B|SCHD|20260114|11:23:31|S|9|28.969300||
B|SEGG|20260114|11:23:31|S|5|0.830700||
B|SMR|20260114|11:23:31|S|30|19.530000||
B|SN|20260114|11:23:31|S|20|125.570000||
B|STX|20260114|11:23:31|S|20|315.640000||
B|TQQQ|20260114|11:23:31|S|1|53.360000||
B|TQQQ|20260114|11:23:31|S|20|53.370000||
B|ABT|20260114|11:23:32|S|1|123.520000||
B|ACHR|20260114|11:23:32|S|100|8.840000||
B|APP|20260114|11:23:32|S|5|601.471000||
B|GWRE|20260114|11:23:32|S|1|173.770000||
B|MSTR|20260114|11:23:32|S|1|185.810000||
B|OUST|20260114|11:23:32|S|100|27.500000||
B|OUST|20260114|11:23:32|S|100|27.500000||
B|OUST|20260114|11:23:32|S|400|27.465000||
B|OUST|20260114|11:23:32|S|500|27.530000||
B|SKE|20260114|11:23:32|S|125|26.430000||
B|SKE|20260114|11:23:32|S|200|26.420000||
B|TSLA|20260114|11:23:32|S|30|439.250800||
B|AMZN|20260114|11:23:33|S|2|238.148700||
B|EUDA|20260114|11:23:33|S|100|2.160000||
B|NFLX|20260114|11:23:33|S|12|88.657500||
B|ONDS|20260114|11:23:33|S|100|13.159300||
B|SEZL|20260114|11:23:33|S|50|72.900000||
B|U|20260114|11:23:33|S|3|41.573700||
B|MORT|20260114|11:23:34|S|300|10.896300||
B|MSFT|20260114|11:23:34|S|1|463.280000||
B|NVA|20260114|11:23:34|S|400|9.120000||
B|S|20260114|11:23:34|S|5|14.647200||
B|SGOV|20260114|11:23:34|S|60|100.509100||
B|TSLA|20260114|11:23:34|S|100|439.215000||
B|VOO|20260114|11:23:34|S|2|633.340000||
B|ZS|20260114|11:23:34|S|40|213.169800||
B|ASTS|20260114|11:23:35|S|200|92.335000||
B|ASTX|20260114|11:23:35|S|100|61.890000||
B|ASTX|20260114|11:23:35|S|200|61.890000||
B|LULU|20260114|11:23:35|S|57|206.840000||
B|NTLA|20260114|11:23:35|S|250|12.107100||
B|PGNY|20260114|11:23:35|S|100|25.350000||
B|UCB|20260114|11:23:35|S|300|32.850000||
B|CRCL|20260114|11:23:36|S|100|84.374000||
B|CRDO|20260114|11:23:36|S|3|151.900000||
B|ETHA|20260114|11:23:36|S|200|25.520000||
B|GLXY|20260114|11:23:36|S|100|28.030000||
B|IONQ|20260114|11:23:36|S|200|48.150000||
B|QTUM|20260114|11:23:36|S|60|116.970000||
B|SPY|20260114|11:23:36|S|20|688.745000||
B|UPST|20260114|11:23:36|S|1|46.540700||
B|XYZ|20260114|11:23:36|S|3|65.920000||
B|CCJ|20260114|11:23:37|S|350|110.370000||
B|CVNA|20260114|11:23:37|S|50|461.730000||
B|DELL|20260114|11:23:37|S|100|118.570000||
B|GGLL|20260114|11:23:37|S|15|109.670000||
B|GLXY|20260114|11:23:37|S|300|28.058500||
B|HIMS|20260114|11:23:37|S|100|31.530000||
B|PLTR|20260114|11:23:37|S|2|175.451400||
B|PLTR|20260114|11:23:37|S|4|175.470000||
B|RKLB|20260114|11:23:37|S|100|88.740000||
B|RKLB|20260114|11:23:37|S|300|88.750000||
B|SHY|20260114|11:23:37|S|150|82.900000||
B|SLV|20260114|11:23:37|S|100|83.290000||
B|SLV|20260114|11:23:37|S|100|83.295000||
B|SLV|20260114|11:23:37|S|500|83.300700||
B|SSNC|20260114|11:23:37|S|50|85.410000||
B|SVXY|20260114|11:23:37|S|20|54.550700||
B|TSLA|20260114|11:23:37|S|3|439.260000||
B|TSLA|20260114|11:23:37|S|500|439.210000||
B|MELI|20260114|11:23:38|S|5|2058.520000||
B|MSFT|20260114|11:23:38|S|1|463.340000||
B|PLAB|20260114|11:23:38|S|1|31.870000||
B|QQQ|20260114|11:23:38|S|50|617.908700||
B|SLV|20260114|11:23:38|S|400|83.290600||
B|AGRO|20260114|11:23:39|S|8|8.620700||
B|AVGO|20260114|11:23:39|S|5|336.343800||
B|BRK/B|20260114|11:23:39|S|80|494.460000||
B|HMY|20260114|11:23:39|S|3|21.909300||
B|MSFT|20260114|11:23:39|S|1|463.340000||
B|NU|20260114|11:23:39|S|9|16.520000||
B|PFE|20260114|11:23:39|S|47|25.430000||
B|RGTI|20260114|11:23:39|S|100|24.480000||
B|TSLA|20260114|11:23:39|S|22|439.308000||
B|TSLA|20260114|11:23:39|S|200|439.290000||
B|TSLA|20260114|11:23:39|S|264|439.320000||
B|APP|20260114|11:23:40|S|10|600.060000||
B|BROS|20260114|11:23:40|S|20|61.785000||
B|ETHU|20260114|11:23:40|S|200|69.830000||
B|FND|20260114|11:23:40|S|20|74.550000||
B|IMSR|20260114|11:23:40|S|83|10.530000||
B|IMSR|20260114|11:23:40|S|100|10.540000||
B|LRCX|20260114|11:23:40|S|25|209.630000||
B|ONDS|20260114|11:23:40|S|200|13.165000||
B|TSLA|20260114|11:23:40|S|100|439.270000||
B|TSLA|20260114|11:23:40|S|100|439.270000||
B|TSLA|20260114|11:23:40|S|100|439.271800||
B|NOW|20260114|11:23:41|S|100|136.373500||
B|RBLX|20260114|11:23:41|S|50|83.869000||
B|SOXL|20260114|11:23:41|S|50|54.200000||
B|SPXL|20260114|11:23:41|S|100|226.361700||
B|TIC|20260114|11:23:41|S|10|11.239200||
B|TIC|20260114|11:23:41|S|10|11.240000||
B|TSLA|20260114|11:23:41|S|50|439.270000||
B|TSLA|20260114|11:23:41|S|100|439.261500||
B|TSLA|20260114|11:23:41|S|100|439.271800||
B|TSLA|20260114|11:23:41|S|100|439.280000||
B|TSLA|20260114|11:23:41|S|100|439.281500||
B|UUUU|20260114|11:23:41|S|25|20.253300||
B|BRK/B|20260114|11:23:42|S|1|494.345800||
B|IONZ|20260114|11:23:42|S|50|18.810000||
B|META|20260114|11:23:42|S|1|621.340000||
B|MNDY|20260114|11:23:42|S|2|136.571500||
B|MNDY|20260114|11:23:42|S|3|136.580000||
B|MP|20260114|11:23:42|S|200|66.290000||
B|MSFT|20260114|11:23:42|S|1|463.400000||
B|NKE|20260114|11:23:42|S|5|65.509300||
B|SOXL|20260114|11:23:42|S|50|54.230000||
B|TSLA|20260114|11:23:42|S|100|439.340000||
B|ASTS|20260114|11:23:43|S|400|92.370000||
B|HIMS|20260114|11:23:43|S|20|31.535000||
B|ICMB|20260114|11:23:43|S|5|2.790000||
B|NKE|20260114|11:23:43|S|4|65.530700||
B|OKLO|20260114|11:23:43|S|1|94.500000||
B|ORLA|20260114|11:23:43|S|10|14.690000||
B|PATH|20260114|11:23:43|S|20|15.430000||
B|SJNK|20260114|11:23:43|S|4718|25.425800||
B|SPY|20260114|11:23:43|S|3|688.845000||
B|ADI|20260114|11:23:44|S|1|294.950000||
B|AMZN|20260114|11:23:44|S|95|238.200000||
B|BHP|20260114|11:23:44|S|3|65.529100||
B|BNAI|20260114|11:23:44|S|100|5.960000||
B|CLSK|20260114|11:23:44|S|400|13.635000||
B|GOF|20260114|11:23:44|S|100|13.025000||
B|META|20260114|11:23:44|S|3|621.283900||
B|NBIS|20260114|11:23:44|S|19|101.930000||
B|AMD|20260114|11:23:45|S|300|221.917600||
B|IONQ|20260114|11:23:45|S|50|48.180000||
B|PCF|20260114|11:23:45|S|1|6.125500||
B|PLTR|20260114|11:23:45|S|50|175.480000||
B|SEDG|20260114|11:23:45|S|200|34.100000||
B|SKYT|20260114|11:23:45|S|1|30.060000||
B|SKYT|20260114|11:23:45|S|50|30.020000||
B|UPST|20260114|11:23:45|S|100|46.640000||
B|ASTS|20260114|11:23:46|S|92|92.370000||
B|ASTS|20260114|11:23:46|S|200|92.360000||
B|QBTS|20260114|11:23:46|S|3|28.914600||
B|QBTS|20260114|11:23:46|S|170|28.906900||
B|TGTX|20260114|11:23:46|S|20|30.020000||
B|UBER|20260114|11:23:46|S|20|84.880000||
B|ASTS|20260114|11:23:47|S|100|92.360000||
B|NBIS|20260114|11:23:47|S|10|101.930000||
B|NVDA|20260114|11:23:47|S|200|181.645000||
B|TSLA|20260114|11:23:47|S|166|439.120000||
B|TSLA|20260114|11:23:47|S|600|439.120000||
B|VIST|20260114|11:23:47|S|81|49.990000||
B|XOM|20260114|11:23:47|S|31|129.661000||
B|AVGX|20260114|11:23:48|S|3|43.770000||
B|BA|20260114|11:23:48|S|7|241.777800||
B|LEU|20260114|11:23:48|S|2|304.750000||
B|LTBR|20260114|11:23:48|S|50|17.350000||
B|PATH|20260114|11:23:48|S|4800|15.430000||
B|RXST|20260114|11:23:48|S|42|9.660000||
B|SPXL|20260114|11:23:48|S|5|226.458300||
B|TEL|20260114|11:23:48|S|1|238.017200||
B|TZA|20260114|11:23:48|S|19616|6.250000||
B|AMD|20260114|11:23:49|S|15|221.917100||
B|BRK/B|20260114|11:23:49|S|1|494.416100||
B|CRM|20260114|11:23:49|S|10|239.950000||
B|SOXL|20260114|11:23:49|S|100|54.240000||
B|TWLO|20260114|11:23:49|S|1|128.050000||
B|TWLO|20260114|11:23:49|S|2|128.050000||
B|VELO|20260114|11:23:49|S|100|18.090000||
B|CCJ|20260114|11:23:50|S|192|110.470000||
B|JPM|20260114|11:23:50|S|100|307.720000||
B|LITE|20260114|11:23:50|S|20|340.600000||
B|MSFT|20260114|11:23:50|S|2|463.425000||
B|NXE|20260114|11:23:50|S|2275|11.415000||
B|ORCX|20260114|11:23:50|S|635|17.150000||
B|PLTR|20260114|11:23:50|S|100|175.500000||
B|QBTS|20260114|11:23:50|S|156|28.905000||
B|SE|20260114|11:23:50|S|100|124.810000||
B|SEGG|20260114|11:23:50|S|6|0.830700||
B|TSLA|20260114|11:23:50|S|30|439.260000||
B|TSLA|20260114|11:23:50|S|40|439.230000||
B|TSLA|20260114|11:23:50|S|120|439.240000||
B|VOO|20260114|11:23:50|S|20|633.464600||
B|WRD|20260114|11:23:50|S|50|8.967400||
B|ZS|20260114|11:23:50|S|40|213.172400||
B|CTSH|20260114|11:23:51|S|46|86.920000||
B|JEPQ|20260114|11:23:51|S|100|58.625000||
B|KRMN|20260114|11:23:51|S|5|108.792300||
B|META|20260114|11:23:51|S|2|621.420000||
B|MRK|20260114|11:23:51|S|1|109.278800||
B|MSFT|20260114|11:23:51|S|1|463.425000||
B|PLTR|20260114|11:23:51|S|20|175.530000||
B|RGTI|20260114|11:23:51|S|10|24.482700||
B|SDOW|20260114|11:23:51|S|10|30.065000||
B|SOXL|20260114|11:23:51|S|50|54.230000||
B|VIST|20260114|11:23:51|S|20|50.000000||
B|VT|20260114|11:23:51|S|60|144.349300||
B|AAOI|20260114|11:23:52|S|60|33.900000||
B|CCJ|20260114|11:23:52|S|30|110.490000||
B|CGNX|20260114|11:23:52|S|5|39.910000||
B|PLTR|20260114|11:23:52|S|50|175.539400||
B|QQQ|20260114|11:23:52|S|20|618.045000||
B|RIO|20260114|11:23:52|S|99|85.339300||
B|SABS|20260114|11:23:52|S|5|3.930000||
B|SEGG|20260114|11:23:52|S|500|0.830700||
B|TSLA|20260114|11:23:52|S|13|439.210000||
B|TSLA|20260114|11:23:52|S|100|439.230000||
B|VXX|20260114|11:23:52|S|250|27.400700||
B|AMKR|20260114|11:23:53|S|10|48.930000||
B|AVGO|20260114|11:23:53|S|2|336.416800||
B|AVGO|20260114|11:23:53|S|2|336.420000||
B|META|20260114|11:23:53|S|1|621.370000||
B|ONDS|20260114|11:23:53|S|100|13.165000||
B|ORCL|20260114|11:23:53|S|50|194.955000||
B|PLNT|20260114|11:23:53|S|100|102.360000||
B|TSLA|20260114|11:23:53|S|500|439.240000||
B|ZS|20260114|11:23:53|S|1|213.552800||
B|ZS|20260114|11:23:53|S|2|213.566200||
B|APP|20260114|11:23:54|S|1|600.711000||
B|AVGO|20260114|11:23:54|S|50|336.416600||
B|AVGO|20260114|11:23:54|S|50|336.420000||
B|BMA|20260114|11:23:54|S|1|93.230000||
B|BMA|20260114|11:23:54|S|100|93.235000||
B|KKRT|20260114|11:23:54|S|100|25.340000||
B|NOC|20260114|11:23:54|S|22|644.800000||
B|U|20260114|11:23:54|S|20|41.600000||
B|ADI|20260114|11:23:55|S|15|294.890000||
B|AMBQ|20260114|11:23:55|S|100|35.490000||
B|ASX|20260114|11:23:55|S|200|18.805000||
B|IEX|20260114|11:23:55|S|4|188.850000||
B|LTBR|20260114|11:23:55|S|50|17.340000||
B|PLD|20260114|11:23:55|S|6|131.407600||
B|PLUG|20260114|11:23:55|S|1000|2.360000||
B|APD|20260114|11:23:56|S|100|270.100000||
B|ASTS|20260114|11:23:56|S|25|92.380000||
B|JNJ|20260114|11:23:56|S|2|217.870000||
B|NBIS|20260114|11:23:56|S|24|102.050000||
B|NBIS|20260114|11:23:56|S|25|102.065300||
B|RKLB|20260114|11:23:56|S|200|88.688000||
B|RKLB|20260114|11:23:56|S|506|88.690000||
B|SMCI|20260114|11:23:56|S|100|28.645000||
B|TQQQ|20260114|11:23:56|S|300|53.430000||
B|AAPL|20260114|11:23:57|S|5|258.550000||
B|BLK|20260114|11:23:57|S|2|1082.940000||
B|CPNG|20260114|11:23:57|S|100|21.055000||
B|CRDO|20260114|11:23:57|S|15|151.911000||
B|CRDO|20260114|11:23:57|S|15|151.920000||
B|CRWV|20260114|11:23:57|S|100|91.570000||
B|CRWV|20260114|11:23:57|S|125|91.530000||
B|IREN|20260114|11:23:57|S|10|53.392900||
B|MSTR|20260114|11:23:57|S|80|185.990000||
B|MSTR|20260114|11:23:57|S|100|186.000000||
B|MSTR|20260114|11:23:57|S|140|185.990000||
B|NBIS|20260114|11:23:57|S|5|102.045300||
B|RDDT|20260114|11:23:57|S|2|251.631300||
B|RDDT|20260114|11:23:57|S|2|251.640000||
B|TSLA|20260114|11:23:57|S|100|438.880000||
B|CCJ|20260114|11:23:58|S|400|110.460000||
B|CRWV|20260114|11:23:58|S|100|91.570000||
B|NBIS|20260114|11:23:58|S|70|102.045400||
B|NBIS|20260114|11:23:58|S|80|102.050000||
B|PLTR|20260114|11:23:58|S|41|175.538600||
B|PLTR|20260114|11:23:58|S|41|175.540000||
B|SOXL|20260114|11:23:58|S|28|54.239400||
B|SOXL|20260114|11:23:58|S|29|54.240000||
B|SOXL|20260114|11:23:58|S|100|54.250000||
B|ALAB|20260114|11:23:59|S|100|169.070000||
B|CLSK|20260114|11:23:59|S|180|13.625000||
B|CRDO|20260114|11:23:59|S|2|151.940000||
B|CRML|20260114|11:23:59|S|40|14.380000||
B|MCHI|20260114|11:23:59|S|119|63.479500||
B|META|20260114|11:23:59|S|7|621.374700||
B|NVTS|20260114|11:23:59|S|300|9.415000||
B|QBTS|20260114|11:23:59|S|50|28.919100||
B|SNDK|20260114|11:23:59|S|14|389.779000||
B|SPY|20260114|11:23:59|S|400|688.810000||
B|TSLA|20260114|11:23:59|S|30|438.850000||
B|TSLA|20260114|11:23:59|S|320|438.830000||
B|UNG|20260114|11:23:59|S|960|10.340000||
B|ZSL|20260114|11:23:59|S|300|2.905000||
B|ASST|20260114|11:24:00|E|100|1.025000||
B|BJ|20260114|11:24:00|S|35|94.976100||
B|BJ|20260114|11:24:00|S|36|94.980000||
B|CCJ|20260114|11:24:00|S|90|110.490000||
B|DNN|20260114|11:24:00|S|2200|3.450000||
B|FCX|20260114|11:24:00|S|7|59.855000||
B|LMND|20260114|11:24:00|S|50|79.460000||
B|MSTU|20260114|11:24:00|S|20|12.090000||
B|NBIS|20260114|11:24:00|S|98|102.090000||
B|NKE|20260114|11:24:00|S|88|65.519300||
B|NOC|20260114|11:24:00|S|4|645.000000||
B|ORR|20260114|11:24:00|S|500|35.490000||
B|TSLA|20260114|11:24:00|S|3|438.860000||
B|ZH|20260114|11:24:00|S|900|3.820000||
B|ALNY|20260114|11:24:01|S|2|365.290000||
B|AMZN|20260114|11:24:01|S|1|238.180000||
B|AMZN|20260114|11:24:01|S|300|238.170000||
B|ARMG|20260114|11:24:01|S|700|5.060000||
B|ASTS|20260114|11:24:01|S|200|92.390000||
B|ONDS|20260114|11:24:01|S|100|13.159300||
B|QBTS|20260114|11:24:01|S|100|28.950000||
B|SMCI|20260114|11:24:01|S|600|28.645000||
B|ACHR|20260114|11:24:02|S|50|8.865000||
B|CCJ|20260114|11:24:02|S|31|110.440000||
B|CCJ|20260114|11:24:02|S|200|110.450000||
B|CRSP|20260114|11:24:02|S|7|57.146800||
B|CRWV|20260114|11:24:02|S|4|91.580600||
B|GMAB|20260114|11:24:02|S|18|35.420000||
B|HOOD|20260114|11:24:02|S|12|118.630000||
B|KEYS|20260114|11:24:02|S|100|211.970000||
B|META|20260114|11:24:02|S|3|621.380000||
B|META|20260114|11:24:02|S|50|621.400000||
B|SN|20260114|11:24:02|S|20|125.580000||
B|WDS|20260114|11:24:02|S|9|16.287500||
B|ADBE|20260114|11:24:03|S|1|305.495800||
B|ASST|20260114|11:24:03|S|3|1.030000||
B|AVGO|20260114|11:24:03|S|100|336.530000||
B|AZI|20260114|11:24:03|S|100|3.850000||
B|BRKU|20260114|11:24:03|S|13|23.960000||
B|CRWV|20260114|11:24:03|S|5|91.580600||
B|CRWV|20260114|11:24:03|S|5|91.582500||
B|VOO|20260114|11:24:03|S|19|633.447300||
B|AAPL|20260114|11:24:04|S|1|258.570000||
B|BNAI|20260114|11:24:04|S|10|5.928500||
B|BOIL|20260114|11:24:04|S|150|16.005000||
B|COIN|20260114|11:24:04|S|20|261.530000||
B|CRWD|20260114|11:24:04|S|1|460.310000||
B|LYFT|20260114|11:24:04|S|112|18.985000||
B|META|20260114|11:24:04|S|1|621.384900||
B|NDAQ|20260114|11:24:04|S|15|99.900000||
B|ORCL|20260114|11:24:04|S|1|194.960000||
B|PDD|20260114|11:24:04|S|1|108.043500||
B|PTON|20260114|11:24:04|S|50|6.435000||
B|PYPL|20260114|11:24:04|S|1|57.405000||
B|RKLB|20260114|11:24:04|S|12|88.765000||
B|SLV|20260114|11:24:04|S|200|83.382700||
B|SPY|20260114|11:24:04|S|10|688.790700||
B|WY|20260114|11:24:04|S|394|25.867600||
B|AVGO|20260114|11:24:05|S|25|336.677600||
B|AVGO|20260114|11:24:05|S|25|336.680000||
B|LMND|20260114|11:24:05|S|30|79.350000||
B|MU|20260114|11:24:05|S|1|334.805600||
B|MU|20260114|11:24:05|S|1|334.810000||
B|SMR|20260114|11:24:05|S|100|19.535000||
B|SNDK|20260114|11:24:05|S|25|389.800000||
B|TSLA|20260114|11:24:05|S|40|438.690000||
B|ZTS|20260114|11:24:05|S|58|125.438400||
B|ALAB|20260114|11:24:06|S|20|169.230000||
B|AMN|20260114|11:24:06|S|100|17.740000||
B|AMN|20260114|11:24:06|S|300|17.750000||
B|CCJ|20260114|11:24:06|S|244|110.450000||
B|GSIT|20260114|11:24:06|S|300|7.260000||
B|OKLO|20260114|11:24:06|S|80|94.510000||
B|PANW|20260114|11:24:06|S|100|189.750000||
B|RDDT|20260114|11:24:06|S|100|251.980000||
B|SOXX|20260114|11:24:06|S|80|329.700000||
B|TSLL|20260114|11:24:06|S|30|18.025000||
B|XRPT|20260114|11:24:06|S|100|6.700000||
B|AGQ|20260114|11:24:07|S|3|258.910000||
B|CRWV|20260114|11:24:07|S|40|91.588300||
B|CRWV|20260114|11:24:07|S|40|91.590000||
B|EBAY|20260114|11:24:07|S|1|94.315000||
B|INTC|20260114|11:24:07|S|50|48.155000||
B|IREN|20260114|11:24:07|S|5|53.405000||
B|REMX|20260114|11:24:07|S|5|90.780000||
B|RXRX|20260114|11:24:07|S|25|4.770000||
B|SLV|20260114|11:24:07|S|50|83.380700||
B|TSLA|20260114|11:24:07|S|6|438.670000||
B|TSLA|20260114|11:24:07|S|100|438.625000||
B|TSLT|20260114|11:24:07|S|59|25.165000||
B|BITO|20260114|11:24:08|S|10|13.500000||
B|COFpJ|20260114|11:24:08|S|100|18.470000||
B|EUDA|20260114|11:24:08|S|100|2.160000||
B|FLNC|20260114|11:24:08|S|100|23.195000||
B|IVV|20260114|11:24:08|S|4|691.858800||
B|OKLS|20260114|11:24:08|S|478|10.445800||
B|TTWO|20260114|11:24:08|S|1|245.100000||
B|V|20260114|11:24:08|S|10|326.510000||
B|CLOV|20260114|11:24:09|S|20|2.870000||
B|CRCL|20260114|11:24:09|S|100|84.420000||
B|CVNA|20260114|11:24:09|S|10|462.100000||
B|CVNA|20260114|11:24:09|S|200|462.100000||
B|FIG|20260114|11:24:09|S|20|32.810000||
B|FUTU|20260114|11:24:09|S|100|176.940000||
B|QQQ|20260114|11:24:09|S|50|617.995000||
B|YUMC|20260114|11:24:09|S|100|47.700000||
B|AAPL|20260114|11:24:10|S|25|258.570000||
B|ACHR|20260114|11:24:10|S|100|8.860000||
B|FND|20260114|11:24:10|S|10|74.646500||
B|FND|20260114|11:24:10|S|10|74.650000||
B|JPC|20260114|11:24:10|S|240|8.145000||
B|QBTS|20260114|11:24:10|S|100|28.950000||
B|RKLB|20260114|11:24:10|S|401|88.760000||
B|RKLB|20260114|11:24:10|S|467|88.750000||
B|SGOV|20260114|11:24:10|S|69|100.505800||
B|SOUN|20260114|11:24:10|S|100|11.080000||
B|TSLA|20260114|11:24:10|S|5|438.610000||
B|UAL|20260114|11:24:10|S|10|112.064400||
B|VZ|20260114|11:24:10|S|10|39.627400||
B|WY|20260114|11:24:10|S|2000|25.870000||
B|ZS|20260114|11:24:10|S|120|213.725000||
B|ZSL|20260114|11:24:10|S|1000|2.905000||
B|ADBE|20260114|11:24:11|S|1|305.645000||
B|ALAB|20260114|11:24:11|S|70|169.230000||
B|AMD|20260114|11:24:11|S|600|222.025000||
B|AMD|20260114|11:24:11|S|600|222.025000||
B|CIFR|20260114|11:24:11|S|200|18.615000||
B|CIFR|20260114|11:24:11|S|200|18.615000||
B|INTC|20260114|11:24:11|S|100|48.145000||
B|IREN|20260114|11:24:11|S|56|53.360000||
B|ONDS|20260114|11:24:11|S|5|13.145000||
B|RKLB|20260114|11:24:11|S|100|88.790000||
B|RKLB|20260114|11:24:11|S|300|88.790000||
B|RKLB|20260114|11:24:11|S|1500|88.790000||
B|STRC|20260114|11:24:11|S|12|100.089300||
B|TLT|20260114|11:24:11|S|98|88.300000||
B|TSLA|20260114|11:24:11|S|20|438.530000||
B|CCJ|20260114|11:24:12|S|40|110.530000||
B|CLSK|20260114|11:24:12|S|250|13.570700||
B|JTAI|20260114|11:24:12|S|200|0.462100||
B|JTAI|20260114|11:24:12|S|1000|0.461800||
B|LUMN|20260114|11:24:12|S|20|8.170000||
B|RKLB|20260114|11:24:12|S|100|88.810000||
B|TSLA|20260114|11:24:12|S|6|438.510000||
B|AMD|20260114|11:24:13|S|7|222.066000||
B|APP|20260114|11:24:13|S|5|600.005000||
B|CRDO|20260114|11:24:13|S|50|151.910000||
B|IREN|20260114|11:24:13|S|80|53.360000||
B|ONDS|20260114|11:24:13|S|80|13.147300||
B|RGC|20260114|11:24:13|S|100|34.930000||
B|SLV|20260114|11:24:13|S|360|83.395000||
B|STT|20260114|11:24:13|S|20|133.890000||
B|TCOM|20260114|11:24:13|S|20|62.908000||
B|TVTX|20260114|11:24:13|S|42|28.570000||
B|UAMY|20260114|11:24:13|S|100|8.305000||
B|WAL|20260114|11:24:13|S|100|88.540000||
B|WAL|20260114|11:24:13|S|200|88.540000||
B|WAL|20260114|11:24:13|S|1400|88.550000||
B|AMD|20260114|11:24:14|S|50|222.060000||
B|CVNA|20260114|11:24:14|S|20|462.240000||
B|DEO|20260114|11:24:14|S|2|90.940000||
B|GPRK|20260114|11:24:14|S|50|7.715000||
B|LYFT|20260114|11:24:14|S|200|18.985000||
B|APP|20260114|11:24:15|S|40|600.005000||
B|FIG|20260114|11:24:15|S|50|32.795000||
B|LAR|20260114|11:24:15|S|65|8.465000||
B|NBY|20260114|11:24:15|S|500|11.060000||
B|NVO|20260114|11:24:15|S|30|58.985000||
B|SPXL|20260114|11:24:15|S|5|226.438300||
B|SPY|20260114|11:24:15|S|163|688.800000||
B|SPY|20260114|11:24:15|S|800|688.800500||
B|SPYM|20260114|11:24:15|S|2|81.045000||
B|AGIG|20260114|11:24:16|S|200|3.460000||
B|AMZN|20260114|11:24:16|S|100|238.120000||
B|CPRI|20260114|11:24:16|S|50|25.905000||
B|CPRT|20260114|11:24:16|S|5|40.139300||
B|IWM|20260114|11:24:16|S|100|262.015000||
B|MSTR|20260114|11:24:16|S|6|185.630000||
B|PATH|20260114|11:24:16|S|2000|15.449500||
B|QCOM|20260114|11:24:16|S|2|164.010000||
B|RGTI|20260114|11:24:16|S|200|24.480700||
B|RITM|20260114|11:24:16|S|89|11.135500||
B|TQQQ|20260114|11:24:16|S|300|53.411900||
B|TREE|20260114|11:24:16|S|10|63.090000||
B|USAR|20260114|11:24:16|S|20|16.535000||
B|YPF|20260114|11:24:16|S|31|35.080000||
B|ZSL|20260114|11:24:16|S|1000|2.905000||
B|ZTS|20260114|11:24:16|S|200|125.602200||
B|AMZN|20260114|11:24:17|S|20|238.118600||
B|CENX|20260114|11:24:17|S|50|47.727100||
B|CENX|20260114|11:24:17|S|50|47.730000||
B|GOVX|20260114|11:24:17|S|200|3.050000||
B|MSTR|20260114|11:24:17|S|2|185.570000||
B|MU|20260114|11:24:17|S|50|334.710000||
B|NBIS|20260114|11:24:17|S|98|101.960000||
B|OPTT|20260114|11:24:17|S|1|0.436200||
B|PFE|20260114|11:24:17|S|1|25.430000||
B|PLTR|20260114|11:24:17|S|40|175.511500||
B|SQQQ|20260114|11:24:17|S|100|67.450000||
B|UAMY|20260114|11:24:17|S|20|8.307300||
B|AEM|20260114|11:24:18|S|20|196.370000||
B|AMD|20260114|11:24:18|S|10|221.960000||
B|BITF|20260114|11:24:18|S|10|3.020000||
B|EMB|20260114|11:24:18|S|55|96.295000||
B|HNGE|20260114|11:24:18|S|49|45.939300||
B|MU|20260114|11:24:18|S|99|334.650000||
B|QBTS|20260114|11:24:18|S|100|28.955000||
B|SNDK|20260114|11:24:18|S|5|389.660000||
B|SPY|20260114|11:24:18|S|400|688.720000||
B|USAR|20260114|11:24:18|S|100|16.535000||
B|ADBE|20260114|11:24:19|S|1|305.605300||
B|ADBE|20260114|11:24:19|S|10|305.605300||
B|FIG|20260114|11:24:19|S|3|32.801800||
B|NVTS|20260114|11:24:19|S|5|9.415000||
B|RIG|20260114|11:24:19|S|25|4.370000||
B|SOFI|20260114|11:24:19|S|50|26.447400||
B|AVGO|20260114|11:24:20|S|20|336.200000||
B|ICLN|20260114|11:24:20|S|1|17.475000||
B|OPTT|20260114|11:24:20|S|100|0.436100||
B|QQQ|20260114|11:24:20|S|60|617.815000||
B|STRC|20260114|11:24:20|S|36|100.087100||
B|NVAX|20260114|11:24:21|S|100|7.985000||
B|UAMY|20260114|11:24:21|S|100|8.307200||
B|AVGO|20260114|11:24:22|S|5|336.230000||
B|MA|20260114|11:24:22|S|3|543.960000||
B|TSLA|20260114|11:24:22|S|6|438.420000||
B|VTI|20260114|11:24:22|S|9|340.217600||
B|CRM|20260114|11:24:23|S|442|240.110000||
B|IREN|20260114|11:24:23|S|29|53.300000||
B|IREN|20260114|11:24:23|S|71|53.290000||
B|MCD|20260114|11:24:23|S|1|307.640000||
B|NBIL|20260114|11:24:23|S|1000|13.060000||
B|OKLO|20260114|11:24:23|S|21|94.510000||
B|RDDT|20260114|11:24:23|S|24|251.921000||
B|RDDT|20260114|11:24:23|S|24|251.930000||
B|SLV|20260114|11:24:23|S|414|83.439300||
B|USAR|20260114|11:24:23|S|50|16.525000||
B|VOYG|20260114|11:24:23|S|154|32.370000||
B|ZSL|20260114|11:24:23|S|150|2.905000||
B|CENX|20260114|11:24:24|S|100|47.730000||
B|CONL|20260114|11:24:24|S|60|19.234500||
B|MSFT|20260114|11:24:24|S|1|463.250000||
B|NVDA|20260114|11:24:24|S|100|181.646500||
B|RKLB|20260114|11:24:24|S|10|88.740000||
B|TSM|20260114|11:24:24|S|20|327.975000||
B|ACON|20260114|11:24:25|S|100|4.230000||
B|AGQ|20260114|11:24:25|S|100|259.094700||
B|AGQ|20260114|11:24:25|S|200|259.100000||
B|CDE|20260114|11:24:25|S|80|20.970000||
B|CRWV|20260114|11:24:25|S|50|91.520000||
B|CX|20260114|11:24:25|S|100|12.670000||
B|NBIS|20260114|11:24:25|S|50|101.870000||
B|OKLO|20260114|11:24:25|S|32|94.470000||
B|ON|20260114|11:24:25|S|100|60.740000||
B|ORCL|20260114|11:24:25|S|5|194.960000||
B|ORCX|20260114|11:24:25|S|200|17.160000||
B|ORCX|20260114|11:24:25|S|300|17.160000||
B|QLD|20260114|11:24:25|S|6|71.047300||
B|QQQ|20260114|11:24:25|S|1|617.729300||
B|SOLS|20260114|11:24:25|S|400|57.380000||
B|SPLV|20260114|11:24:25|S|100|72.590000||
B|TQQQ|20260114|11:24:25|S|1|53.360000||
B|TSLL|20260114|11:24:25|S|100|17.995000||
B|UI|20260114|11:24:25|S|10|565.980000||
B|AIRS|20260114|11:24:26|S|1000|2.460000||
B|AMZN|20260114|11:24:26|S|50|238.170000||
B|AMZN|20260114|11:24:26|S|100|238.168600||
B|MSFT|20260114|11:24:26|S|15|463.257000||
B|OKLO|20260114|11:24:26|S|33|94.400000||
B|ON|20260114|11:24:26|S|100|60.730000||
B|RKLB|20260114|11:24:26|S|100|88.650000||
B|BTDR|20260114|11:24:27|S|100|13.898900||
B|FIGR|20260114|11:24:27|S|10|56.990000||
B|LEU|20260114|11:24:27|S|4|304.020000||
B|ORCL|20260114|11:24:27|S|20|194.990000||
B|SLV|20260114|11:24:27|S|3|83.437600||
B|SMH|20260114|11:24:27|S|3|386.087800||
B|TQQQ|20260114|11:24:27|S|40|53.350000||
B|ASTS|20260114|11:24:28|S|10|92.280000||
B|BNAI|20260114|11:24:28|S|100|5.880000||
B|CRML|20260114|11:24:28|S|2|14.365000||
B|GGAL|20260114|11:24:28|S|60|52.916800||
B|OKLO|20260114|11:24:28|S|175|94.380000||
B|PBR|20260114|11:24:28|S|2|12.659300||
B|PLUG|20260114|11:24:28|S|16100|2.360000||
B|SOXL|20260114|11:24:28|S|1|54.045000||
B|XLK|20260114|11:24:28|S|2|144.164500||
B|AGQ|20260114|11:24:29|S|100|259.160000||
B|HIMS|20260114|11:24:29|S|3|31.496100||
B|INTC|20260114|11:24:29|S|185|48.060700||
B|MLEC|20260114|11:24:29|S|96|3.600000||
B|MSTR|20260114|11:24:29|S|30|185.445000||
B|OKLO|20260114|11:24:29|S|1|94.380000||
B|ONDS|20260114|11:24:29|S|600|13.115000||
B|UNH|20260114|11:24:29|S|5|338.980000||
B|AAPL|20260114|11:24:30|S|8|258.494600||
B|BIDU|20260114|11:24:30|S|23|151.880000||
B|DAVE|20260114|11:24:30|S|1|200.100000||
B|INTC|20260114|11:24:30|S|1|48.066700||
B|KULR|20260114|11:24:30|S|100|4.134500||
B|LAR|20260114|11:24:30|S|11|8.467200||
B|LAR|20260114|11:24:30|S|400|8.465000||
B|MSFT|20260114|11:24:30|S|1|463.215000||
B|MUU|20260114|11:24:30|S|192|134.660000||
B|NBIS|20260114|11:24:30|S|100|101.870000||
B|NBIS|20260114|11:24:30|S|400|101.870000||
B|PAAS|20260114|11:24:30|S|1|56.010000||
B|RCAT|20260114|11:24:30|S|55|12.545000||
B|SGOV|20260114|11:24:30|S|25|100.509300||
B|SLV|20260114|11:24:30|S|25|83.425000||
B|SOC|20260114|11:24:30|S|200|11.030000||
B|AMD|20260114|11:24:31|S|148|221.880000||
B|JPM|20260114|11:24:31|S|2|307.480000||
B|MNTS|20260114|11:24:31|E|13|9.539200||
B|RKLB|20260114|11:24:31|S|100|88.680000||
B|SCHD|20260114|11:24:31|S|2|28.970000||
B|TMC|20260114|11:24:31|S|81|7.620000||
B|TSLA|20260114|11:24:31|S|30|438.290000||
B|AMZN|20260114|11:24:32|S|50|238.349400||
B|TSLQ|20260114|11:24:32|S|540|18.930000||
B|XME|20260114|11:24:32|S|100|121.900000||
B|XPEV|20260114|11:24:32|S|100|20.859300||
B|APP|20260114|11:24:33|S|560|599.780000||
B|BMBL|20260114|11:24:33|S|500|3.565000||
B|OKE|20260114|11:24:33|S|100|75.970000||
B|OPTT|20260114|11:24:33|S|100|0.435500||
B|QQQM|20260114|11:24:33|S|30|254.364500||
B|ZS|20260114|11:24:33|S|3|213.637500||
B|ALAB|20260114|11:24:34|S|50|168.750000||
B|APP|20260114|11:24:34|S|10|599.710000||
B|DPST|20260114|11:24:34|S|100|109.540000||
B|DPST|20260114|11:24:34|S|152|109.594200||
B|DPST|20260114|11:24:34|S|200|109.590000||
B|GVAL|20260114|11:24:34|S|1|33.030000||
B|IREN|20260114|11:24:34|S|900|53.315000||
B|LVHI|20260114|11:24:34|S|1|37.855000||
B|MRVL|20260114|11:24:34|S|100|80.475000||
B|PLUG|20260114|11:24:34|S|90|2.350000||
B|PSLV|20260114|11:24:34|S|100|30.350000||
B|SKYT|20260114|11:24:34|S|15|30.120000||
B|SYLD|20260114|11:24:34|S|1|73.640000||
B|TGS|20260114|11:24:34|S|8|29.570000||
B|ADBE|20260114|11:24:35|S|1|305.538000||
B|AMD|20260114|11:24:35|S|15|221.850000||
B|BYND|20260114|11:24:35|S|200|0.943800||
B|CAPR|20260114|11:24:35|S|20|24.998800||
B|EUDA|20260114|11:24:35|S|100|2.160000||
B|FLCG|20260114|11:24:35|S|1|32.610000||
B|GLOB|20260114|11:24:35|S|1|67.863200||
B|HUT|20260114|11:24:35|S|5|59.596700||
B|IBIT|20260114|11:24:35|S|900|55.179400||
B|NTR|20260114|11:24:35|S|100|65.468600||
B|PLTR|20260114|11:24:35|S|1|175.420000||
B|TSLA|20260114|11:24:35|S|6|438.410000||
B|ZSL|20260114|11:24:35|S|1000|2.905000||
B|AVGO|20260114|11:24:36|S|5|336.006100||
B|AVGO|20260114|11:24:36|S|260|336.025000||
B|IONZ|20260114|11:24:36|S|50|18.820000||
B|RCAT|20260114|11:24:36|S|50|12.560000||
B|SLV|20260114|11:24:36|S|50|83.445000||
B|SMR|20260114|11:24:36|S|42|19.570000||
B|VWAV|20260114|11:24:36|S|50|13.175000||
B|WFC|20260114|11:24:36|S|5|89.580000||
B|WIX|20260114|11:24:36|S|20|87.890000||
B|XME|20260114|11:24:36|S|65|121.910000||
B|ALAB|20260114|11:24:37|S|23|168.750000||
B|AMZN|20260114|11:24:37|S|100|238.440000||
B|INTU|20260114|11:24:37|S|5|572.985000||
B|MOS|20260114|11:24:37|S|50|27.937300||
B|SIL|20260114|11:24:37|S|1|95.170000||
B|SMR|20260114|11:24:37|S|100|19.600000||
B|SMR|20260114|11:24:37|S|150|19.590000||
B|SOXL|20260114|11:24:37|S|100|54.100000||
B|FLY|20260114|11:24:38|S|20|28.160000||
B|ILMN|20260114|11:24:38|S|40|143.681000||
B|LECO|20260114|11:24:38|S|6|257.360000||
B|PSLV|20260114|11:24:38|S|100|30.350000||
B|SIDU|20260114|11:24:38|S|20|3.580000||
B|SLV|20260114|11:24:38|S|2|83.425000||
B|TQQQ|20260114|11:24:38|S|20|53.400000||
B|UMAC|20260114|11:24:38|S|100|14.808500||
B|ZETA|20260114|11:24:38|S|61|22.540000||
B|CF|20260114|11:24:39|S|289|87.000000||
B|CSIQ|20260114|11:24:39|S|200|21.310000||
B|KO|20260114|11:24:39|S|6|71.439300||
B|RXST|20260114|11:24:39|S|4|9.576700||
B|RXST|20260114|11:24:39|S|100|9.570000||
B|TSLA|20260114|11:24:39|S|100|438.420000||
B|VALE|20260114|11:24:39|S|500|14.365000||
B|ALAB|20260114|11:24:40|S|3|168.791000||
B|ALAB|20260114|11:24:40|S|3|168.800000||
B|AMD|20260114|11:24:40|S|100|221.920000||
B|BNAI|20260114|11:24:40|S|100|5.910000||
B|DOW|20260114|11:24:40|S|8|27.915000||
B|FIGR|20260114|11:24:40|S|20|57.130000||
B|HOOD|20260114|11:24:40|S|10|118.510000||
B|ONDS|20260114|11:24:40|S|100|13.155800||
B|QQQI|20260114|11:24:40|S|138|54.107100||
B|TSLA|20260114|11:24:40|S|4|438.470000||
B|TSLA|20260114|11:24:40|S|40|438.480000||
B|TSLA|20260114|11:24:40|S|254|438.480000||
B|ALAB|20260114|11:24:41|S|30|168.770000||
B|CIFR|20260114|11:24:41|S|20|18.625000||
B|COST|20260114|11:24:41|S|7|945.000000||
B|DHR|20260114|11:24:41|S|20|238.571000||
B|GGAL|20260114|11:24:41|S|1|52.930000||
B|GGAL|20260114|11:24:41|S|57|52.930000||
B|IONQ|20260114|11:24:41|S|200|48.190000||
B|PLAB|20260114|11:24:41|S|200|31.990000||
B|RKLB|20260114|11:24:41|S|1|88.840000||
B|ROLR|20260114|11:24:41|S|50|15.980000||
B|UPRO|20260114|11:24:41|S|100|118.830700||
B|ZIM|20260114|11:24:41|S|14|22.105000||
B|CBOE|20260114|11:24:42|S|20|266.171000||
B|T|20260114|11:24:42|S|5|23.659300||
B|VXX|20260114|11:24:42|S|185|27.350700||
B|YPF|20260114|11:24:42|S|4|35.080000||
B|CAPR|20260114|11:24:43|S|10|24.990000||
B|MSTR|20260114|11:24:43|S|6|185.455000||
B|ORCL|20260114|11:24:43|S|20|195.100000||
B|AMZN|20260114|11:24:44|S|1|238.370000||
B|AU|20260114|11:24:44|S|20|99.170000||
B|CME|20260114|11:24:44|S|1|273.620000||
B|LUNR|20260114|11:24:44|S|750|18.815000||
B|QBTS|20260114|11:24:44|S|781|28.975000||
B|UPRO|20260114|11:24:44|S|40|118.805000||
B|VLO|20260114|11:24:44|S|2|189.090000||
B|BE|20260114|11:24:45|S|130|135.280000||
B|EH|20260114|11:24:45|S|20|14.990000||
B|FXI|20260114|11:24:45|S|1|40.050000||
B|META|20260114|11:24:45|S|15|621.574300||
B|XPEV|20260114|11:24:45|S|3|20.885000||
B|AVGO|20260114|11:24:46|S|1|336.089500||
B|CCJ|20260114|11:24:46|S|2|110.480000||
B|CCJ|20260114|11:24:46|S|3|110.480000||
B|CLSK|20260114|11:24:46|S|100|13.575000||
B|COIN|20260114|11:24:46|S|1|261.710000||
B|NTLA|20260114|11:24:46|S|100|12.120000||
B|ONDS|20260114|11:24:46|S|50|13.155000||
B|RKLB|20260114|11:24:46|S|15|88.832200||
B|RPD|20260114|11:24:46|S|100|13.780000||
B|UBER|20260114|11:24:46|S|100|84.929000||
B|ADP|20260114|11:24:47|S|2|258.730000||
B|AGIG|20260114|11:24:47|S|144|3.460000||
B|AMD|20260114|11:24:47|S|20|221.890000||
B|AVGO|20260114|11:24:47|S|8|336.089500||
B|BBVA|20260114|11:24:47|S|1000|24.555000||
B|CLSX|20260114|11:24:47|S|10|28.100000||
B|CRML|20260114|11:24:47|S|2|14.360000||
B|CRML|20260114|11:24:47|S|50|14.360000||
B|FCX|20260114|11:24:47|S|5|59.847300||
B|IBIT|20260114|11:24:47|S|100|55.170000||
B|RCL|20260114|11:24:47|S|10|278.190000||
B|AVGG|20260114|11:24:48|E|200|25.240000||
B|BBNX|20260114|11:24:48|S|175|16.600000||
B|BBNX|20260114|11:24:48|S|200|16.590000||
B|BROS|20260114|11:24:48|S|25|61.795000||
B|SOFI|20260114|11:24:48|S|1200|26.449300||
B|UUUU|20260114|11:24:48|S|250|20.190000||
B|VOO|20260114|11:24:48|S|40|633.400000||
B|VOO|20260114|11:24:48|S|200|633.410000||
B|ALAB|20260114|11:24:49|S|15|168.923100||
B|ALAB|20260114|11:24:49|S|15|168.930000||
B|GLW|20260114|11:24:49|S|1|89.460700||
B|OKLO|20260114|11:24:49|S|25|94.590000||
B|TSLA|20260114|11:24:49|S|5|438.070000||
B|BABA|20260114|11:24:50|S|100|172.020000||
B|NFLX|20260114|11:24:50|S|80|88.690700||
B|TQQQ|20260114|11:24:50|S|5|53.390000||
B|TQQQ|20260114|11:24:50|S|25|53.390000||
B|TQQQ|20260114|11:24:50|S|200|53.390000||
B|XLV|20260114|11:24:50|S|10|157.227300||
B|ZS|20260114|11:24:50|S|37|213.645000||
B|ASST|20260114|11:24:51|S|300|1.030000||
B|GLDM|20260114|11:24:51|S|14|91.490000||
B|META|20260114|11:24:51|S|4|621.476800||
B|OKLL|20260114|11:24:51|S|18|27.708600||
B|PLUG|20260114|11:24:51|S|2600|2.365000||
B|TCOM|20260114|11:24:51|S|200|62.980000||
B|UGL|20260114|11:24:51|S|140|63.515000||
B|VZLA|20260114|11:24:51|S|28|5.905500||
B|WFC|20260114|11:24:51|S|100|89.585000||
B|YPF|20260114|11:24:51|S|1|35.080000||
B|AMD|20260114|11:24:52|S|100|221.850000||
B|AMD|20260114|11:24:52|S|100|221.880000||
B|IBKR|20260114|11:24:52|S|1|70.540000||
B|IONQ|20260114|11:24:52|S|100|48.175000||
B|ORCL|20260114|11:24:52|S|1|194.890000||
B|SPYI|20260114|11:24:52|S|100|52.905000||
B|AGQ|20260114|11:24:53|S|1|258.760000||
B|AVGO|20260114|11:24:53|S|2|336.025000||
B|AVGO|20260114|11:24:53|S|30|336.070000||
B|INOD|20260114|11:24:53|S|72|63.685000||
B|OKLL|20260114|11:24:53|S|553|27.710000||
B|RBRK|20260114|11:24:53|S|50|69.577600||
B|RBRK|20260114|11:24:53|S|50|69.580000||
B|TSLL|20260114|11:24:53|S|90|17.975000||
B|ZM|20260114|11:24:53|S|100|84.020000||
B|AMD|20260114|11:24:54|S|1|221.880900||
B|ANET|20260114|11:24:54|S|10|125.330000||
B|KORU|20260114|11:24:54|S|20|251.395000||
B|OPTT|20260114|11:24:54|S|100|0.438200||
B|WBD|20260114|11:24:54|S|100|28.890000||
B|AMD|20260114|11:24:55|S|100|221.945000||
B|KLAR|20260114|11:24:55|S|20|29.690000||
B|META|20260114|11:24:55|S|50|621.467000||
B|QQQ|20260114|11:24:55|S|20|617.928700||
B|ZIM|20260114|11:24:55|S|100|22.110000||
B|AMD|20260114|11:24:56|S|1|221.964800||
B|DUOL|20260114|11:24:56|S|5|161.880000||
B|PRCT|20260114|11:24:56|S|132|30.625000||
B|SLV|20260114|11:24:56|S|200|83.355000||
B|SPY|20260114|11:24:56|S|20|688.805000||
B|TSLA|20260114|11:24:56|S|100|438.150000||
B|WRD|20260114|11:24:56|S|350|8.967600||
B|ASTX|20260114|11:24:57|S|2|62.130000||
B|BLOK|20260114|11:24:57|S|1|64.180000||
B|BMNU|20260114|11:24:57|S|7|6.959800||
B|MPC|20260114|11:24:57|S|20|180.925000||
B|SEGG|20260114|11:24:57|S|152|0.838800||
B|BTG|20260114|11:24:58|S|500|4.680000||
B|COIN|20260114|11:24:58|S|6|261.960500||
B|JPM|20260114|11:24:58|S|50|307.590000||
B|KULR|20260114|11:24:58|S|600|4.129300||
B|MLTX|20260114|11:24:58|S|100|17.800000||
B|NAKA|20260114|11:24:58|S|15|0.498100||
B|SPY|20260114|11:24:58|S|200|688.840000||
B|TSLA|20260114|11:24:58|S|360|438.230000||
B|WDC|20260114|11:24:58|S|1|214.519000||
B|ADBE|20260114|11:24:59|S|2|305.640000||
B|AMD|20260114|11:24:59|S|100|221.920000||
B|AMD|20260114|11:24:59|S|100|221.920000||
B|AMZU|20260114|11:24:59|S|400|37.040000||
B|BNAI|20260114|11:24:59|S|100|5.920000||
B|GOOGL|20260114|11:24:59|S|10|333.733400||
B|ZSL|20260114|11:24:59|S|419|2.909800||
B|ABNB|20260114|11:25:00|S|7|134.025000||
B|AMD|20260114|11:25:00|S|100|221.900000||
B|AMD|20260114|11:25:00|S|226|221.900000||
B|ASTS|20260114|11:25:00|S|100|92.600000||
B|BMNG|20260114|11:25:00|S|162|4.685000||
B|FLY|20260114|11:25:00|S|56|28.325000||
B|PLTR|20260114|11:25:00|S|5|175.428600||
B|PLTR|20260114|11:25:00|S|6|175.430000||
B|UMAC|20260114|11:25:00|S|25|14.850000||
B|VT|20260114|11:25:00|S|3|144.339300||
B|VZ|20260114|11:25:00|S|10|39.667400||
B|CRDO|20260114|11:25:01|S|10|151.280000||
B|SERV|20260114|11:25:01|S|100|14.318800||
B|SLV|20260114|11:25:01|S|200|83.345000||
B|SPY|20260114|11:25:01|S|10|688.815000||
B|ABAT|20260114|11:25:02|S|1300|5.059300||
B|BILI|20260114|11:25:02|S|633|33.610000||
B|NFXL|20260114|11:25:02|S|100|27.330000||
B|TQQQ|20260114|11:25:02|S|50|53.420000||
B|TSLA|20260114|11:25:02|S|100|438.170000||
B|VOO|20260114|11:25:02|S|216|633.460000||
B|VZ|20260114|11:25:02|S|100|39.667400||
B|AIT|20260114|11:25:03|S|3|281.380000||
B|ARM|20260114|11:25:03|S|1|103.480000||
B|AVGX|20260114|11:25:03|S|50|43.740000||
B|CRWV|20260114|11:25:03|S|30|91.590000||
B|IQV|20260114|11:25:03|S|20|241.775000||
B|NVDA|20260114|11:25:03|S|930|181.760000||
B|PLTR|20260114|11:25:03|S|30|175.420000||
B|SPY|20260114|11:25:03|S|1|688.815000||
B|HD|20260114|11:25:04|S|20|378.950000||
B|NAVN|20260114|11:25:04|S|50|15.795000||
B|NE|20260114|11:25:04|S|15|32.220000||
B|NFXL|20260114|11:25:04|S|100|27.340000||
B|ORCL|20260114|11:25:04|S|8|194.950000||
B|PL|20260114|11:25:04|S|300|26.060000||
B|RBLU|20260114|11:25:04|S|327|30.540000||
B|TOST|20260114|11:25:04|S|100|35.640000||
B|TQQQ|20260114|11:25:04|S|300|53.410000||
B|UVXY|20260114|11:25:04|S|100|37.410000||
B|ASTS|20260114|11:25:05|S|30|92.580000||
B|AVAH|20260114|11:25:05|S|500|9.315000||
B|NUGT|20260114|11:25:05|S|100|233.960000||
B|RBLX|20260114|11:25:05|S|1|83.900000||
B|RBLX|20260114|11:25:05|S|1|83.900000||
B|RBLX|20260114|11:25:05|S|30|83.898300||
B|ROLR|20260114|11:25:05|S|14|16.270000||
B|V|20260114|11:25:05|S|3|326.495000||
B|ZS|20260114|11:25:05|S|3|213.193600||
B|AVT|20260114|11:25:06|S|59|50.440000||
B|JPM|20260114|11:25:06|S|2|307.500000||
B|RDW|20260114|11:25:06|S|5|10.500000||
B|WEBL|20260114|11:25:06|S|1|25.827800||
B|ZTS|20260114|11:25:06|S|7|125.626700||
B|CRML|20260114|11:25:07|S|200|14.370000||
B|INTU|20260114|11:25:07|S|32|572.980000||
B|META|20260114|11:25:07|S|2|621.566100||
B|META|20260114|11:25:07|S|80|621.566100||
B|PLUG|20260114|11:25:07|S|1000|2.360000||
B|PLUG|20260114|11:25:07|S|3000|2.365000||
B|SHV|20260114|11:25:07|S|300|110.270000||
B|TSLA|20260114|11:25:07|S|25|438.490000||
B|TSLA|20260114|11:25:07|S|27|438.500000||
B|TSLA|20260114|11:25:07|S|40|438.500000||
B|TSLA|20260114|11:25:07|S|66|438.506500||
B|TSLA|20260114|11:25:07|S|100|438.486200||
B|VOO|20260114|11:25:07|S|2|633.410000||
B|BAK|20260114|11:25:08|S|297|3.235000||
B|CIBR|20260114|11:25:08|S|1|72.460000||
B|IREN|20260114|11:25:08|S|8|53.411000||
B|META|20260114|11:25:08|S|50|621.535000||
B|PLUG|20260114|11:25:08|S|500|2.370000||
B|RCAT|20260114|11:25:08|S|2|12.562800||
B|RH|20260114|11:25:08|S|100|219.620000||
B|RIVN|20260114|11:25:08|S|400|17.425000||
B|SLV|20260114|11:25:08|S|100|83.350700||
B|TSLA|20260114|11:25:08|S|50|438.460000||
B|TVTX|20260114|11:25:08|S|80|28.550000||
B|BILI|20260114|11:25:09|S|83|33.585000||
B|LMND|20260114|11:25:09|S|44|79.345000||
B|OR|20260114|11:25:09|S|20|40.440000||
B|QBTS|20260114|11:25:09|S|51|28.965000||
B|QBTS|20260114|11:25:09|S|100|28.970000||
B|SLB|20260114|11:25:09|S|1|47.010700||
B|TSLL|20260114|11:25:09|S|1800|18.007400||
B|UI|20260114|11:25:09|S|10|565.990000||
B|BNAI|20260114|11:25:10|S|200|5.950000||
B|BULL|20260114|11:25:10|S|1000|8.299300||
B|CHTR|20260114|11:25:10|S|40|203.510000||
B|CHTR|20260114|11:25:10|S|80|203.430000||
B|LITE|20260114|11:25:10|S|1|339.220000||
B|TIGR|20260114|11:25:10|S|447|9.267400||
B|TSLS|20260114|11:25:10|S|100|5.199300||
B|ZIM|20260114|11:25:10|S|24|22.105000||
B|ZTS|20260114|11:25:10|S|6|125.453500||
B|ASTS|20260114|11:25:11|S|10|92.532400||
B|BITX|20260114|11:25:11|S|100|34.020000||
B|BOIL|20260114|11:25:11|E|100|16.006600||
B|CIFR|20260114|11:25:11|S|510|18.625000||
B|CRWV|20260114|11:25:11|S|100|91.545000||
B|MU|20260114|11:25:11|S|5|334.410000||
B|QSI|20260114|11:25:11|S|99|1.290000||
B|V|20260114|11:25:11|S|3|326.540000||
B|AMD|20260114|11:25:12|S|70|221.930500||
B|BE|20260114|11:25:12|S|5|135.130000||
B|CLOU|20260114|11:25:12|S|100|21.995000||
B|GRAB|20260114|11:25:12|S|2|4.655000||
B|HPQ|20260114|11:25:12|S|300|21.275000||
B|OKLO|20260114|11:25:12|S|5|94.520000||
B|SMH|20260114|11:25:12|S|40|386.247800||
B|SOXL|20260114|11:25:12|S|100|54.100000||
B|ZS|20260114|11:25:12|S|40|213.645000||
B|ASTX|20260114|11:25:13|S|10|62.100000||
B|MARA|20260114|11:25:13|S|100|11.275000||
B|MRVL|20260114|11:25:13|S|1|80.428400||
B|NBIS|20260114|11:25:13|S|1|102.030000||
B|NMAX|20260114|11:25:13|S|50|7.620000||
B|ADBE|20260114|11:25:14|S|2|305.490000||
B|AMZN|20260114|11:25:14|S|300|238.385000||
B|BILI|20260114|11:25:14|S|83|33.572600||
B|CPB|20260114|11:25:14|S|9|26.657600||
B|HIMS|20260114|11:25:14|S|100|31.500000||
B|HOWL|20260114|11:25:14|S|40|0.563500||
B|ORCL|20260114|11:25:14|S|50|194.890000||
B|SYM|20260114|11:25:14|S|100|67.360000||
B|TSLA|20260114|11:25:14|S|300|438.719600||
B|AVGO|20260114|11:25:15|S|4|336.220000||
B|BE|20260114|11:25:15|S|50|135.150000||
B|BE|20260114|11:25:15|S|100|135.180000||
B|CETX|20260114|11:25:15|S|100|2.470000||
B|ISSC|20260114|11:25:15|S|146|20.930000||
B|SGOV|20260114|11:25:15|S|90|100.510000||
B|TSLL|20260114|11:25:15|S|10|18.025800||
B|TSLA|20260114|11:25:16|S|7|438.720000||
B|TSLA|20260114|11:25:16|S|10|438.720000||
B|CRCL|20260114|11:25:17|S|119|84.370000||
B|DUOL|20260114|11:25:17|S|5|161.880000||
B|HIMS|20260114|11:25:17|S|3|31.505000||
B|MSFT|20260114|11:25:17|S|5|463.400000||
B|SIL|20260114|11:25:17|S|300|95.200000||
B|SKYE|20260114|11:25:17|S|5|1.010000||
B|TSLA|20260114|11:25:17|S|40|438.630000||
B|TSLA|20260114|11:25:17|S|70|438.720000||
B|TSLL|20260114|11:25:17|S|50|18.025000||
B|ALAB|20260114|11:25:18|S|25|168.880000||
B|EUDA|20260114|11:25:18|S|100|2.160000||
B|MP|20260114|11:25:18|S|60|66.115000||
B|MP|20260114|11:25:18|S|220|66.115000||
B|OKLO|20260114|11:25:18|S|26|94.400000||
B|ONDS|20260114|11:25:18|S|50|13.169300||
B|SCHD|20260114|11:25:18|S|50|28.970000||
B|TSLA|20260114|11:25:18|S|4|438.600000||
B|VVPR|20260114|11:25:18|S|64|2.845000||
B|ZS|20260114|11:25:18|S|200|213.600000||
B|BFAM|20260114|11:25:19|S|4|98.547500||
B|CPNG|20260114|11:25:19|S|100|21.045000||
B|HAL|20260114|11:25:19|S|500|32.985000||
B|NEM|20260114|11:25:19|S|2|114.051700||
B|ROLR|20260114|11:25:19|S|5|16.270000||
B|TSLA|20260114|11:25:19|S|15|438.610000||
B|TSLL|20260114|11:25:19|S|130|18.019200||
B|TSLL|20260114|11:25:19|S|1800|18.019200||
B|URA|20260114|11:25:19|S|50|51.950000||
B|UVXY|20260114|11:25:19|S|100|37.410000||
B|AVGO|20260114|11:25:20|S|100|335.960500||
B|COIN|20260114|11:25:20|S|20|261.880000||
B|FIG|20260114|11:25:20|S|20|32.809000||
B|MA|20260114|11:25:20|S|25|544.270000||
B|QUBT|20260114|11:25:20|S|200|12.019300||
B|RBLX|20260114|11:25:20|S|704|84.000000||
B|SQQQ|20260114|11:25:20|S|21|67.460000||
B|TDOC|20260114|11:25:20|S|1711|6.785000||
B|TSLA|20260114|11:25:20|S|30|438.610000||
B|VTOL|20260114|11:25:20|S|100|40.640000||
B|WDC|20260114|11:25:20|S|17|214.980000||
B|GRAB|20260114|11:25:21|S|5|4.655000||
B|IREN|20260114|11:25:21|S|80|53.380700||
B|SNOW|20260114|11:25:21|S|1|206.840000||
B|SPYI|20260114|11:25:21|S|10|52.905000||
B|ZSL|20260114|11:25:21|S|50|2.905000||
B|BABA|20260114|11:25:22|S|100|171.960000||
B|IBIT|20260114|11:25:22|S|100|55.200000||
B|IREN|20260114|11:25:22|S|33|53.380000||
B|MSTZ|20260114|11:25:22|S|86|10.725000||
B|SNDK|20260114|11:25:22|S|150|389.460000||
B|TCOM|20260114|11:25:22|S|100|63.080000||
B|TQQQ|20260114|11:25:22|S|1500|53.410000||
B|UTG|20260114|11:25:22|S|100|37.300000||
B|VTI|20260114|11:25:22|S|45|340.257600||
B|META|20260114|11:25:23|S|2|621.560500||
B|PINS|20260114|11:25:23|S|3|27.199300||
B|RKLB|20260114|11:25:23|S|823|88.850000||
B|SOLS|20260114|11:25:23|S|200|57.390000||
B|SOLT|20260114|11:25:23|S|298|8.990000||
B|UBER|20260114|11:25:23|S|3|84.905000||
B|UVIX|20260114|11:25:23|S|198|6.000000||
B|CRDO|20260114|11:25:24|S|50|151.500000||
B|CRDO|20260114|11:25:24|S|56|151.490000||
B|CRDO|20260114|11:25:24|S|100|151.500000||
B|CRM|20260114|11:25:24|S|10|240.128000||
B|CVNA|20260114|11:25:24|S|5|461.639000||
B|MSTR|20260114|11:25:24|S|79|185.970000||
B|NVDA|20260114|11:25:24|S|2000|181.690000||
B|ONDS|20260114|11:25:24|S|200|13.165000||
B|PONY|20260114|11:25:24|S|73|16.410000||
B|PONY|20260114|11:25:24|S|235|16.410000||
B|PTON|20260114|11:25:24|S|20|6.430700||
B|SNDK|20260114|11:25:24|S|5|389.610000||
B|AMD|20260114|11:25:25|S|100|222.070000||
B|ASTS|20260114|11:25:25|S|75|92.480000||
B|ATLX|20260114|11:25:25|S|400|5.490000||
B|NU|20260114|11:25:25|S|1|16.530000||
B|SPUU|20260114|11:25:25|S|1|187.740000||
B|TTD|20260114|11:25:25|S|25|36.790000||
B|WBS|20260114|11:25:25|S|20|63.830000||
B|AMD|20260114|11:25:26|S|6|222.100000||
B|COUR|20260114|11:25:26|S|224|6.515000||
B|GOOGL|20260114|11:25:26|S|12|333.720000||
B|MMM|20260114|11:25:26|S|50|170.507800||
B|OXLC|20260114|11:25:26|S|100|14.810000||
B|OXLC|20260114|11:25:26|S|200|14.812700||
B|SLVP|20260114|11:25:26|S|1|40.050000||
B|XLF|20260114|11:25:26|S|50|54.000000||
B|Z|20260114|11:25:26|S|8|67.636900||
B|AAL|20260114|11:25:27|S|1000|15.123500||
B|ABEV|20260114|11:25:27|S|3|2.600000||
B|BLK|20260114|11:25:27|S|1|1082.670000||
B|BNTX|20260114|11:25:27|S|100|107.930000||
B|CRWV|20260114|11:25:27|S|40|91.550000||
B|INTC|20260114|11:25:27|S|1000|48.152700||
B|NTAP|20260114|11:25:27|S|1|108.030200||
B|ZIM|20260114|11:25:27|S|18|22.110000||
B|ADBE|20260114|11:25:28|S|2|305.490000||
B|LMT|20260114|11:25:28|S|80|568.545000||
B|MSFT|20260114|11:25:28|S|20|463.550000||
B|MSTU|20260114|11:25:28|S|100|12.100000||
B|QBTS|20260114|11:25:28|S|800|29.020000||
B|QYLD|20260114|11:25:28|S|50|17.869300||
B|RXST|20260114|11:25:28|S|73|9.550000||
B|ZS|20260114|11:25:28|S|3|213.214600||
B|ZS|20260114|11:25:28|S|3|213.214600||
B|ZS|20260114|11:25:28|S|3|213.214600||
B|ZS|20260114|11:25:28|S|3|213.214600||
B|ZS|20260114|11:25:28|S|3|213.378300||
B|COIN|20260114|11:25:29|S|5|262.115800||
B|META|20260114|11:25:29|S|25|621.552900||
B|NVDX|20260114|11:25:29|S|600|16.160000||
B|ONDS|20260114|11:25:29|S|100|13.175000||
B|SEZL|20260114|11:25:29|S|14|73.140000||
B|SPLV|20260114|11:25:29|S|200|72.580000||
B|SPLV|20260114|11:25:29|S|1200|72.585000||
B|TSLL|20260114|11:25:29|S|25|18.015000||
B|WIX|20260114|11:25:29|S|10|87.975000||
B|XBI|20260114|11:25:29|S|200|125.548800||
B|AGQ|20260114|11:25:30|S|8|258.874700||
B|AGQ|20260114|11:25:30|S|9|258.880000||
B|CARG|20260114|11:25:30|S|100|35.510000||
B|GLXY|20260114|11:25:30|S|355|28.007200||
B|HMY|20260114|11:25:30|S|1|21.899300||
B|KC|20260114|11:25:30|S|230|13.099100||
B|KHC|20260114|11:25:30|S|30|24.065000||
B|MRK|20260114|11:25:30|S|70|109.360000||
B|OXY|20260114|11:25:30|S|2|44.657300||
B|OZK|20260114|11:25:30|S|1600|47.670000||
B|RBLX|20260114|11:25:30|S|10|84.008400||
B|RDW|20260114|11:25:30|S|2000|10.520000||
B|TQQQ|20260114|11:25:30|S|10|53.420000||
B|WDAY|20260114|11:25:30|S|10|193.915000||
B|BILI|20260114|11:25:31|S|10|33.570700||
B|COIN|20260114|11:25:31|S|20|262.195800||
B|CRCL|20260114|11:25:31|S|119|84.630000||
B|IREN|20260114|11:25:31|S|28|53.430000||
B|JTAI|20260114|11:25:31|E|5000|0.472900||
B|MU|20260114|11:25:31|S|50|335.010000||
B|RCAT|20260114|11:25:31|S|150|12.575000||
B|V|20260114|11:25:31|S|2|326.540000||
B|VTIP|20260114|11:25:31|S|200|49.570000||
B|ADC|20260114|11:25:32|S|3|71.570000||
B|AEHR|20260114|11:25:32|S|5|26.370000||
B|AMD|20260114|11:25:32|S|20|222.162000||
B|ARKK|20260114|11:25:32|S|400|83.180000||
B|ASTS|20260114|11:25:32|S|100|92.420000||
B|COIN|20260114|11:25:32|S|29|262.271900||
B|COIN|20260114|11:25:32|S|57|262.213000||
B|COIN|20260114|11:25:32|S|58|262.214000||
B|COMP|20260114|11:25:32|S|15|12.117300||
B|EUDA|20260114|11:25:32|S|100|2.160000||
B|SERV|20260114|11:25:32|S|1000|14.359100||
B|TERN|20260114|11:25:32|S|1|36.860000||
B|VOO|20260114|11:25:32|S|11|633.500000||
B|BITO|20260114|11:25:33|S|1|13.510000||
B|BTG|20260114|11:25:33|S|100|4.680000||
B|COIN|20260114|11:25:33|S|13|262.120000||
B|COIN|20260114|11:25:33|S|34|262.213000||
B|CRWV|20260114|11:25:33|S|100|91.610000||
B|TCOM|20260114|11:25:33|S|50|63.000000||
B|TCOM|20260114|11:25:33|S|50|63.000000||
B|TGT|20260114|11:25:33|S|10|108.940000||
B|XLO|20260114|11:25:33|S|100|0.661500||
B|ZM|20260114|11:25:33|S|100|84.010000||
B|ACHR|20260114|11:25:34|S|300|8.895000||
B|AMD|20260114|11:25:34|S|100|222.150000||
B|AMD|20260114|11:25:34|S|100|222.160000||
B|AMD|20260114|11:25:34|S|200|222.160000||
B|AMD|20260114|11:25:34|S|800|222.160000||
B|BABA|20260114|11:25:34|S|1|171.960000||
B|BABA|20260114|11:25:34|S|1|171.965000||
B|BNTX|20260114|11:25:34|S|50|108.060000||
B|CSGP|20260114|11:25:34|S|7|62.630000||
B|MSFT|20260114|11:25:34|S|5|463.627300||
B|QBTS|20260114|11:25:34|S|100|29.020900||
B|SGOV|20260114|11:25:34|S|2|100.509300||
B|AI|20260114|11:25:35|S|100|13.780000||
B|AMD|20260114|11:25:35|S|50|222.152200||
B|AVGO|20260114|11:25:35|S|50|336.000500||
B|KHC|20260114|11:25:35|S|200|24.065600||
B|MAA|20260114|11:25:35|S|19|135.570000||
B|MRK|20260114|11:25:35|S|1|109.400000||
B|PFE|20260114|11:25:35|S|1|25.462600||
B|RCL|20260114|11:25:35|S|20|278.150000||
B|SEZL|20260114|11:25:35|S|10|73.130000||
B|TLRY|20260114|11:25:35|S|200|9.599300||
B|AAPL|20260114|11:25:36|S|100|258.580000||
B|APP|20260114|11:25:36|S|360|598.570000||
B|B|20260114|11:25:36|S|1|49.892700||
B|HOOD|20260114|11:25:36|S|7|118.720000||
B|HOOD|20260114|11:25:36|S|94|118.710000||
B|HSY|20260114|11:25:36|S|100|197.065000||
B|NIO|20260114|11:25:36|S|150|4.605500||
B|ONDS|20260114|11:25:36|S|100|13.175000||
B|PLTR|20260114|11:25:36|S|100|175.430000||
B|QBTS|20260114|11:25:36|S|20|29.035000||
B|SCHG|20260114|11:25:36|S|600|32.370000||
B|AMD|20260114|11:25:37|S|148|222.123800||
B|IRON|20260114|11:25:37|S|10|77.470000||
B|IRON|20260114|11:25:37|S|10|77.477700||
B|LITE|20260114|11:25:37|S|10|339.170000||
B|ZIM|20260114|11:25:37|S|26|22.110000||
B|APP|20260114|11:25:38|S|1|598.670000||
B|BORR|20260114|11:25:38|S|210|4.467300||
B|CAT|20260114|11:25:38|S|10|632.510000||
B|EOSE|20260114|11:25:38|S|100|17.030000||
B|LITE|20260114|11:25:38|S|63|339.170000||
B|RBRK|20260114|11:25:38|S|1|69.570000||
B|VT|20260114|11:25:38|S|20|144.355000||
B|BMY|20260114|11:25:39|S|10|56.305000||
B|BTBT|20260114|11:25:39|S|30|2.370000||
B|CAPR|20260114|11:25:39|S|10|24.850000||
B|CIEN|20260114|11:25:39|S|15|238.580000||
B|COPJ|20260114|11:25:39|S|20|45.210000||
B|ETHU|20260114|11:25:39|S|100|69.648500||
B|FLY|20260114|11:25:39|S|6|28.540000||
B|HL|20260114|11:25:39|S|100|24.590000||
B|HL|20260114|11:25:39|S|700|24.587300||
B|KO|20260114|11:25:39|S|100|71.479300||
B|MSTR|20260114|11:25:39|S|58|186.025000||
B|USAR|20260114|11:25:39|S|2015|16.510000||
B|UUUU|20260114|11:25:39|S|100|20.140000||
B|VOO|20260114|11:25:39|S|1|633.578800||
B|ZSL|20260114|11:25:39|S|50|2.905000||
B|ADBE|20260114|11:25:40|S|80|305.470000||
B|ASTX|20260114|11:25:40|S|200|62.120000||
B|BKSY|20260114|11:25:40|S|250|26.650000||
B|COST|20260114|11:25:40|S|1|945.020000||
B|DVA|20260114|11:25:40|S|200|101.500000||
B|MA|20260114|11:25:40|S|10|544.310000||
B|ONDS|20260114|11:25:40|S|30|13.175000||
B|SLV|20260114|11:25:40|S|100|83.310700||
B|SNAP|20260114|11:25:40|S|33|7.905000||
B|XLE|20260114|11:25:40|S|9|48.080000||
B|ZTS|20260114|11:25:40|S|50|125.480400||
B|ADBE|20260114|11:25:41|S|40|305.560000||
B|RKLB|20260114|11:25:41|S|17|89.020000||
B|RKLB|20260114|11:25:41|S|42|89.020000||
B|TCOM|20260114|11:25:41|S|7|63.010000||
B|Z|20260114|11:25:41|S|9|67.588400||
B|BNTX|20260114|11:25:42|S|50|108.060000||
B|KLC|20260114|11:25:42|S|590|4.245000||
B|NVDA|20260114|11:25:42|S|20|181.745000||
B|SLV|20260114|11:25:42|S|100|83.290700||
B|SLV|20260114|11:25:42|S|200|83.295000||
B|TSLS|20260114|11:25:42|S|3185|5.197800||
B|UAVS|20260114|11:25:42|S|1500|1.700000||
B|VOO|20260114|11:25:42|S|1|633.616000||
B|HII|20260114|11:25:43|S|19|421.320000||
B|SEGG|20260114|11:25:43|S|400|0.842400||
B|SIL|20260114|11:25:43|S|16|95.170000||
B|TQQQ|20260114|11:25:43|S|100|53.460000||
B|XLF|20260114|11:25:43|S|300|54.010000||
B|ARM|20260114|11:25:44|S|100|103.545000||
B|PEP|20260114|11:25:44|S|30|145.640000||
B|TSLA|20260114|11:25:44|S|2|438.470000||
B|TSLA|20260114|11:25:44|S|3|438.470000||
B|VOO|20260114|11:25:44|S|1|633.598800||
B|ZTO|20260114|11:25:44|S|126|22.455000||
B|ACHR|20260114|11:25:45|S|300|8.895000||
B|AFRM|20260114|11:25:45|S|40|71.730000||
B|CRWV|20260114|11:25:45|S|40|91.680000||
B|NFLX|20260114|11:25:45|S|200|88.785000||
B|QBTS|20260114|11:25:45|S|11|29.047100||
B|SLV|20260114|11:25:45|S|100|83.260700||
B|SPXL|20260114|11:25:45|S|50|226.577900||
B|WCC|20260114|11:25:45|S|150|275.450600||
B|WPM|20260114|11:25:45|S|7|132.450000||
B|AMZN|20260114|11:25:46|S|92|238.370000||
B|CIFR|20260114|11:25:46|S|50|18.659300||
B|GOOGL|20260114|11:25:46|S|1|333.870000||
B|SN|20260114|11:25:46|S|20|125.930000||
B|BKSY|20260114|11:25:47|S|500|26.650000||
B|CVX|20260114|11:25:47|S|100|167.020000||
B|META|20260114|11:25:47|S|3|621.640000||
B|OKLO|20260114|11:25:47|S|50|94.549100||
B|QBTS|20260114|11:25:47|S|100|29.055000||
B|QQQM|20260114|11:25:47|S|10|254.494500||
B|RKLB|20260114|11:25:47|S|94|89.050000||
B|VXX|20260114|11:25:47|S|290|27.330700||
B|ZETA|20260114|11:25:47|S|409|22.550000||
B|ABT|20260114|11:25:48|S|243|123.510000||
B|CMCSA|20260114|11:25:48|S|6|28.405000||
B|DVA|20260114|11:25:48|S|100|101.520000||
B|PSLV|20260114|11:25:48|S|50|30.300000||
B|TIC|20260114|11:25:48|S|10|11.259200||
B|APP|20260114|11:25:49|S|24|598.700000||
B|ASTS|20260114|11:25:49|S|10|92.490000||
B|AVGO|20260114|11:25:49|S|6|336.090000||
B|CHTR|20260114|11:25:49|S|36|203.616000||
B|CLM|20260114|11:25:49|S|400|8.455000||
B|SMH|20260114|11:25:49|S|100|386.468000||
B|SMH|20260114|11:25:49|S|220|386.470000||
B|TSLA|20260114|11:25:49|S|100|438.520000||
B|AMP|20260114|11:25:50|S|1|505.810000||
B|IREN|20260114|11:25:50|S|1|53.465000||
B|IREN|20260114|11:25:50|S|3|53.450000||
B|JPM|20260114|11:25:50|S|100|307.990000||
B|MSOS|20260114|11:25:50|S|98|4.820000||
B|RKLB|20260114|11:25:50|S|11|89.065300||
B|XLV|20260114|11:25:50|S|9|157.246400||
B|CRWV|20260114|11:25:51|S|5|91.645000||
B|IBIT|20260114|11:25:51|S|1|55.226600||
B|META|20260114|11:25:51|S|8|621.600000||
B|PANW|20260114|11:25:51|S|1|189.585000||
B|PAY|20260114|11:25:51|S|40|29.977600||
B|PLTR|20260114|11:25:51|S|4|175.489600||
B|PTON|20260114|11:25:51|S|4|6.425000||
B|SPYM|20260114|11:25:51|S|123|81.065000||
B|TQQQ|20260114|11:25:51|S|40|53.460000||
B|UVIX|20260114|11:25:51|S|3|5.995000||
B|ZTS|20260114|11:25:51|S|4|125.458300||
B|IREN|20260114|11:25:52|S|100|53.495000||
B|IREN|20260114|11:25:52|S|150|53.495000||
B|KWEB|20260114|11:25:52|S|2000|36.950000||
B|LYB|20260114|11:25:52|S|5|51.310000||
B|NVTS|20260114|11:25:52|S|500|9.475000||
B|ROLR|20260114|11:25:52|S|10|16.490000||
B|SEGG|20260114|11:25:52|S|50|0.840300||
B|SOXL|20260114|11:25:52|S|100|54.220000||
B|TSLA|20260114|11:25:52|S|1|438.520000||
B|NBIS|20260114|11:25:53|S|40|101.950000||
B|NBIS|20260114|11:25:53|S|40|101.990000||
B|NDAQ|20260114|11:25:53|S|100|99.880000||
B|TQQQ|20260114|11:25:53|S|100|53.460000||
B|CL|20260114|11:25:54|S|7|84.620900||
B|CL|20260114|11:25:54|S|8|84.621000||
B|GFI|20260114|11:25:54|S|25|49.891100||
B|IREN|20260114|11:25:54|S|20|53.480000||
B|LUMN|20260114|11:25:54|S|20|8.180000||
B|NBIS|20260114|11:25:54|S|5|101.990000||
B|PATH|20260114|11:25:54|S|200|15.475000||
B|TQQQ|20260114|11:25:54|S|3|53.450000||
B|TQQQ|20260114|11:25:54|S|25|53.450000||
B|TQQQ|20260114|11:25:54|S|1000|53.450000||
B|TSLA|20260114|11:25:54|S|22|438.480000||
B|TSLA|20260114|11:25:54|S|100|438.480000||
B|XME|20260114|11:25:54|S|80|121.940000||
B|CANC|20260114|11:25:55|S|100|36.930000||
B|FSK|20260114|11:25:55|S|30|14.509300||
B|LLY|20260114|11:25:55|S|4|1072.620000||
B|MU|20260114|11:25:55|S|1|334.885000||
B|NFLX|20260114|11:25:55|S|1330|88.815000||
B|OKLO|20260114|11:25:55|S|42|94.670000||
B|TSLA|20260114|11:25:55|S|160|438.480000||
B|RKLB|20260114|11:25:56|S|50|88.990500||
B|SLV|20260114|11:25:56|S|2|83.275000||
B|TSLL|20260114|11:25:56|S|11|18.007200||
B|VVPR|20260114|11:25:56|S|20|2.845000||
B|ALAB|20260114|11:25:57|S|41|168.770000||
B|ASTX|20260114|11:25:57|S|100|62.110000||
B|BILI|20260114|11:25:57|S|100|33.460000||
B|EUDA|20260114|11:25:57|S|100|2.160000||
B|IMSR|20260114|11:25:57|S|100|10.500000||
B|UVXY|20260114|11:25:57|S|7|37.370500||
B|UVXY|20260114|11:25:57|S|13|37.370000||
B|BABA|20260114|11:25:58|S|5|171.860000||
B|COIN|20260114|11:25:58|S|60|262.390000||
B|INTC|20260114|11:25:58|S|6|48.245000||
B|INTC|20260114|11:25:58|S|6|48.245000||
B|TSLA|20260114|11:25:58|S|80|438.470000||
B|AGQ|20260114|11:25:59|S|198|258.175200||
B|BROS|20260114|11:25:59|S|50|61.837500||
B|JOBY|20260114|11:25:59|S|160|14.747400||
B|META|20260114|11:25:59|S|3|621.616500||
B|MU|20260114|11:25:59|S|10|334.890000||
B|PL|20260114|11:25:59|S|390|26.115000||
B|RKLB|20260114|11:25:59|S|104|89.111400||
B|SCNX|20260114|11:25:59|S|900|0.523900||
B|SO|20260114|11:25:59|S|8|87.980000||
B|SOXL|20260114|11:25:59|S|5|54.180000||
B|STT|20260114|11:25:59|S|22|133.950000||
B|VXX|20260114|11:25:59|S|7|27.345000||
B|CRCL|20260114|11:26:00|S|12|84.790000||
B|FTNT|20260114|11:26:00|S|200|76.820000||
B|MSTR|20260114|11:26:00|S|17|185.970000||
B|QBTS|20260114|11:26:00|S|600|29.035000||
B|SLVR|20260114|11:26:00|S|20|65.910000||
B|TE|20260114|11:26:00|S|120|8.287200||
B|TSLA|20260114|11:26:00|S|100|438.385000||
B|HOOD|20260114|11:26:01|S|250|118.830000||
B|INTC|20260114|11:26:01|S|1200|48.247800||
B|LUMN|20260114|11:26:01|S|13|8.180700||
B|SDRL|20260114|11:26:01|S|400|35.770000||
B|VLO|20260114|11:26:01|S|200|189.120000||
B|WFC|20260114|11:26:01|S|422|89.650000||
B|CLSK|20260114|11:26:02|S|50|13.595000||
B|IAUM|20260114|11:26:02|S|3|46.065000||
B|NKE|20260114|11:26:02|S|76|65.599300||
B|PATH|20260114|11:26:02|S|1800|15.465000||
B|QBTS|20260114|11:26:02|S|3|29.005000||
B|SGOV|20260114|11:26:02|S|549|100.509600||
B|ADBE|20260114|11:26:03|S|10|305.420000||
B|ASPI|20260114|11:26:03|S|700|7.190000||
B|COSM|20260114|11:26:03|S|4000|0.489000||
B|JPM|20260114|11:26:03|S|7|308.110000||
B|NVTS|20260114|11:26:03|S|50|9.465000||
B|SA|20260114|11:26:03|S|1000|31.754700||
B|XOM|20260114|11:26:03|S|4|129.620000||
B|ASTS|20260114|11:26:04|S|50|92.550000||
B|ASTS|20260114|11:26:04|S|58|92.550000||
B|FIG|20260114|11:26:04|S|395|32.819000||
B|JNJ|20260114|11:26:04|S|3|217.880000||
B|LAC|20260114|11:26:04|S|508|5.820700||
B|META|20260114|11:26:04|S|10|621.605100||
B|NVDA|20260114|11:26:04|S|20|181.580000||
B|ONDS|20260114|11:26:04|S|400|13.205000||
B|ROLR|20260114|11:26:04|S|25|16.680000||
B|AAPU|20260114|11:26:05|S|10|30.259300||
B|AVGO|20260114|11:26:05|S|4|336.110000||
B|CRCL|20260114|11:26:05|S|40|84.710000||
B|GDXJ|20260114|11:26:05|S|40|127.029000||
B|HOOD|20260114|11:26:05|S|20|118.810000||
B|MSTR|20260114|11:26:05|S|100|186.056600||
B|NEE|20260114|11:26:05|S|100|81.730000||
B|ON|20260114|11:26:05|S|100|60.650000||
B|QBTS|20260114|11:26:05|S|300|28.955000||
B|QBTS|20260114|11:26:05|S|400|28.955000||
B|SEGG|20260114|11:26:05|S|400|0.842400||
B|SLV|20260114|11:26:05|S|200|83.205000||
B|APP|20260114|11:26:06|S|1|598.220000||
B|COIN|20260114|11:26:06|S|1|262.254600||
B|CSGP|20260114|11:26:06|S|40|62.630000||
B|DOCU|20260114|11:26:06|S|1|63.290000||
B|INTC|20260114|11:26:06|S|50|48.256700||
B|MRNA|20260114|11:26:06|S|3|40.900000||
B|MU|20260114|11:26:06|S|80|334.841300||
B|RGLD|20260114|11:26:06|S|14|253.360000||
B|RGLD|20260114|11:26:06|S|62|253.370000||
B|SPOT|20260114|11:26:06|S|3|526.350000||
B|SPYG|20260114|11:26:06|S|20|106.545000||
B|WDC|20260114|11:26:06|S|100|215.190000||
B|APP|20260114|11:26:07|S|4|598.110000||
B|HIMS|20260114|11:26:07|S|40|31.525000||
B|IBIT|20260114|11:26:07|S|400|55.215000||
B|IBIT|20260114|11:26:07|S|1500|55.215000||
B|ONDS|20260114|11:26:07|S|1000|13.205000||
B|UCTT|20260114|11:26:07|S|200|39.710000||
B|VNO|20260114|11:26:07|S|10|33.687000||
B|ZSL|20260114|11:26:07|E|500|2.917500||
B|ENPH|20260114|11:26:08|S|100|36.970000||
B|EOSE|20260114|11:26:08|S|100|17.050700||
B|OKLO|20260114|11:26:08|S|14|94.450000||
B|APP|20260114|11:26:09|S|2|598.160000||
B|COIN|20260114|11:26:09|S|50|262.160000||
B|FWONK|20260114|11:26:09|S|3|90.630000||
B|PLUG|20260114|11:26:09|S|90|2.370000||
B|QQQ|20260114|11:26:09|S|10|617.965000||
B|ASPI|20260114|11:26:10|S|100|7.200000||
B|ATKR|20260114|11:26:10|S|25|69.520000||
B|GSIT|20260114|11:26:10|S|100|7.210000||
B|ORCL|20260114|11:26:10|S|3|194.820000||
B|ORCL|20260114|11:26:10|S|3|194.820000||
B|SMTC|20260114|11:26:10|S|750|71.320600||
B|TQQQ|20260114|11:26:10|S|100|53.410000||
B|WFC|20260114|11:26:10|S|33|89.790000||
B|CLS|20260114|11:26:11|S|2|307.750000||
B|LNG|20260114|11:26:11|S|5|202.700000||
B|NFLX|20260114|11:26:11|S|2|88.817200||
B|OKLO|20260114|11:26:11|S|8|94.450000||
B|RKLB|20260114|11:26:11|S|30|89.130000||
B|TSLA|20260114|11:26:11|S|3|438.430000||
B|UNHG|20260114|11:26:11|S|10|17.537300||
B|BMNR|20260114|11:26:12|S|20|33.741700||
B|BNAI|20260114|11:26:12|S|100|5.850000||
B|MULL|20260114|11:26:12|S|100|120.180000||
B|MULL|20260114|11:26:12|S|100|120.240000||
B|NVDA|20260114|11:26:12|S|1|181.550000||
B|RGC|20260114|11:26:12|S|7|34.860000||
B|ROLR|20260114|11:26:12|S|100|16.630000||
B|SMR|20260114|11:26:12|S|100|19.600000||
B|TSLA|20260114|11:26:12|S|15|438.490000||
B|UNH|20260114|11:26:12|S|40|338.860000||
B|B|20260114|11:26:13|S|200|49.885000||
B|CWVX|20260114|11:26:13|S|50|34.580000||
B|HUBC|20260114|11:26:13|S|264|0.369300||
B|MBC|20260114|11:26:13|S|6|12.440000||
B|MDY|20260114|11:26:13|S|80|634.540000||
B|NFLX|20260114|11:26:13|S|5|88.817300||
B|ZS|20260114|11:26:13|S|40|213.810000||
B|APP|20260114|11:26:14|S|10|597.510000||
B|DFDV|20260114|11:26:14|S|100|8.448800||
B|DFDV|20260114|11:26:14|S|100|8.450000||
B|FSM|20260114|11:26:14|S|1000|10.425000||
B|FSM|20260114|11:26:14|S|2400|10.425000||
B|FTNT|20260114|11:26:14|S|7|76.805000||
B|JPM|20260114|11:26:14|S|1|308.190000||
B|NFLX|20260114|11:26:14|S|50|88.817200||
B|PDD|20260114|11:26:14|S|2|107.858300||
B|ROLR|20260114|11:26:14|S|100|16.610000||
B|SMR|20260114|11:26:14|S|1|19.610000||
B|TSLA|20260114|11:26:14|S|50|438.530000||
B|APP|20260114|11:26:15|S|20|597.510000||
B|BMNR|20260114|11:26:15|S|500|33.738300||
B|FG|20260114|11:26:15|S|30|27.760000||
B|HUT|20260114|11:26:15|S|10|59.640000||
B|QBTS|20260114|11:26:15|S|250|28.970000||
B|SERV|20260114|11:26:15|S|4|14.415000||
B|SERV|20260114|11:26:15|S|4|14.415000||
B|ZS|20260114|11:26:15|S|40|213.855000||
B|BULL|20260114|11:26:16|S|100|8.310000||
B|BULL|20260114|11:26:16|S|200|8.305000||
B|IMSR|20260114|11:26:16|S|50|10.495000||
B|ORCL|20260114|11:26:16|S|1|194.698200||
B|PLTR|20260114|11:26:16|S|44|175.480000||
B|PONY|20260114|11:26:16|S|100|16.430000||
B|QUBT|20260114|11:26:16|S|60|12.039300||
B|RKLB|20260114|11:26:16|S|600|89.120000||
B|YPF|20260114|11:26:16|S|100|35.070000||
B|ZSL|20260114|11:26:16|S|2000|2.915000||
B|ZSL|20260114|11:26:16|S|2500|2.915000||
B|DFEN|20260114|11:26:17|S|50|85.850000||
B|PKX|20260114|11:26:17|S|100|59.390000||
B|TQQQ|20260114|11:26:17|S|10|53.400000||
B|AGQ|20260114|11:26:18|S|130|257.890000||
B|AGQ|20260114|11:26:18|S|170|257.880000||
B|BRK/B|20260114|11:26:18|S|1|494.360000||
B|MU|20260114|11:26:18|S|25|334.720000||
B|NFLX|20260114|11:26:18|S|10|88.820000||
B|NFLX|20260114|11:26:18|S|60|88.829000||
B|NFTY|20260114|11:26:18|S|24|58.010000||
B|NXT|20260114|11:26:18|S|20|97.120000||
B|PLUG|20260114|11:26:18|S|421|2.370000||
B|SGOV|20260114|11:26:18|S|18|100.507300||
B|TQQQ|20260114|11:26:18|S|60|53.400000||
B|ABNB|20260114|11:26:19|S|200|134.056000||
B|AMKR|20260114|11:26:19|S|100|48.875000||
B|AVGO|20260114|11:26:19|S|5|336.030000||
B|GDXU|20260114|11:26:19|S|10|341.009000||
B|OXY|20260114|11:26:19|S|80|44.662700||
B|QQQM|20260114|11:26:19|S|2|254.417100||
B|TQQQ|20260114|11:26:19|S|100|53.400000||
B|ZS|20260114|11:26:19|S|2|213.660200||
B|ZS|20260114|11:26:19|S|3|213.224400||
B|CRM|20260114|11:26:20|S|79|239.720000||
B|RGLD|20260114|11:26:20|S|36|253.340000||
B|RGLD|20260114|11:26:20|S|68|253.340000||
B|RKLB|20260114|11:26:20|S|100|89.180000||
B|SQQQ|20260114|11:26:20|S|82|67.465000||
B|TQQQ|20260114|11:26:20|S|500|53.397300||
B|TSLL|20260114|11:26:20|S|100|18.010000||
B|ADBE|20260114|11:26:21|S|4|305.280000||
B|ADSK|20260114|11:26:21|S|43|265.520000||
B|INTC|20260114|11:26:21|S|10|48.257500||
B|INTC|20260114|11:26:21|S|50|48.257200||
B|RCAT|20260114|11:26:21|S|2|12.585000||
B|RGLD|20260114|11:26:21|S|66|253.340000||
B|TGT|20260114|11:26:21|S|1|109.070000||
B|VOYG|20260114|11:26:21|S|150|32.590000||
B|ZS|20260114|11:26:21|S|5|213.232000||
B|ALAB|20260114|11:26:22|S|3|168.529000||
B|ALAB|20260114|11:26:22|S|4|168.650000||
B|IRE|20260114|11:26:22|S|50|11.250000||
B|MOS|20260114|11:26:22|S|1|27.945000||
B|MSTR|20260114|11:26:22|S|100|186.006500||
B|MU|20260114|11:26:22|S|25|334.750000||
B|RKLB|20260114|11:26:22|S|1|89.210000||
B|SIDU|20260114|11:26:22|S|1000|3.565000||
B|TQQQ|20260114|11:26:22|S|30|53.400000||
B|TRU|20260114|11:26:22|S|6|85.050000||
B|V|20260114|11:26:22|S|6|326.470000||
B|AAPL|20260114|11:26:23|S|2|258.475000||
B|AAPU|20260114|11:26:23|S|100|30.247300||
B|APGE|20260114|11:26:23|S|30|82.800000||
B|MA|20260114|11:26:23|S|10|544.350000||
B|MSTR|20260114|11:26:23|S|5|185.986800||
B|PGR|20260114|11:26:23|S|100|206.486800||
B|PLUG|20260114|11:26:23|S|500|2.370000||
B|QDTE|20260114|11:26:23|S|1|30.840000||
B|QQQ|20260114|11:26:23|S|100|617.875000||
B|RGTI|20260114|11:26:23|S|100|24.470000||
B|UAVS|20260114|11:26:23|S|100|1.705000||
B|YPF|20260114|11:26:23|S|50|35.070000||
B|ACLS|20260114|11:26:24|S|25|94.590000||
B|APP|20260114|11:26:24|S|2|597.050000||
B|BBAI|20260114|11:26:24|S|1800|6.100000||
B|OKTA|20260114|11:26:24|S|100|96.150000||
B|ONDS|20260114|11:26:24|S|50|13.205000||
B|RCAT|20260114|11:26:24|S|24|12.625000||
B|SMH|20260114|11:26:24|S|5|386.217600||
B|UAMY|20260114|11:26:24|S|100|8.275000||
B|UUUU|20260114|11:26:24|S|30|20.140000||
B|VOO|20260114|11:26:24|S|4|633.500000||
B|YPF|20260114|11:26:24|S|200|35.070000||
B|BABA|20260114|11:26:25|S|4|171.730000||
B|BHP|20260114|11:26:25|S|6|65.639100||
B|CLSK|20260114|11:26:25|S|100|13.605000||
B|CROX|20260114|11:26:25|S|100|83.470000||
B|DAVE|20260114|11:26:25|S|3|199.961000||
B|LMT|20260114|11:26:25|S|120|568.640000||
B|LMT|20260114|11:26:25|S|135|568.670000||
B|OKLO|20260114|11:26:25|S|50|94.445000||
B|ROLR|20260114|11:26:25|S|400|16.430000||
B|SQQQ|20260114|11:26:25|S|100|67.480000||
B|YPF|20260114|11:26:25|S|100|35.060000||
B|AGQ|20260114|11:26:26|S|100|258.050000||
B|AGQ|20260114|11:26:26|S|190|258.000000||
B|AGQ|20260114|11:26:26|S|200|257.980000||
B|ALAB|20260114|11:26:26|S|50|168.780000||
B|GOOGL|20260114|11:26:26|S|48|333.800000||
B|SLV|20260114|11:26:26|S|200|83.207800||
B|TSLA|20260114|11:26:26|S|45|438.440000||
B|XLE|20260114|11:26:26|S|50|48.090000||
B|ZIM|20260114|11:26:26|S|15|22.095000||
B|ZIM|20260114|11:26:26|S|29|22.095000||
B|ZIM|20260114|11:26:26|S|46|22.095000||
B|BRK/B|20260114|11:26:27|S|1|494.370000||
B|GOLD|20260114|11:26:27|S|6|39.970000||
B|INTC|20260114|11:26:27|S|100|48.257500||
B|NVDA|20260114|11:26:27|S|50|181.550000||
B|QQQ|20260114|11:26:27|S|100|617.855000||
B|ROLR|20260114|11:26:27|S|1|16.470000||
B|TSLA|20260114|11:26:27|S|100|438.415000||
B|YPF|20260114|11:26:27|S|24|35.060000||
B|YPF|20260114|11:26:27|S|100|35.060000||
B|ZS|20260114|11:26:27|S|40|213.780000||
B|AMD|20260114|11:26:28|S|2|222.090000||
B|ASX|20260114|11:26:28|S|7|18.800000||
B|CCJ|20260114|11:26:28|S|200|110.200000||
B|FCNCP|20260114|11:26:28|S|10|20.680000||
B|GLTO|20260114|11:26:28|S|1|24.340000||
B|INTC|20260114|11:26:28|S|50|48.218400||
B|RCAT|20260114|11:26:28|S|20|12.640000||
B|TSLA|20260114|11:26:28|S|2|438.400000||
B|UNP|20260114|11:26:28|S|8|228.640000||
B|VSNT|20260114|11:26:28|S|19|33.481000||
B|AAPL|20260114|11:26:29|S|1|258.450000||
B|AHMA|20260114|11:26:29|S|30|13.920000||
B|ASTS|20260114|11:26:29|S|1|92.610000||
B|ASTS|20260114|11:26:29|S|10|92.635400||
B|ASTS|20260114|11:26:29|S|10|92.640000||
B|NAVN|20260114|11:26:29|S|19|15.790000||
B|QLD|20260114|11:26:29|S|2|71.030000||
B|RBLX|20260114|11:26:29|S|25|84.078300||
B|RDW|20260114|11:26:29|S|5|10.547300||
B|ROLR|20260114|11:26:29|S|18|16.460000||
B|XAR|20260114|11:26:29|S|7|283.090000||
B|ZSL|20260114|11:26:29|S|2500|2.915000||
B|BMNU|20260114|11:26:30|S|709|6.968400||
B|KKR|20260114|11:26:30|S|20|130.630000||
B|LAR|20260114|11:26:30|S|33|8.495000||
B|SOFI|20260114|11:26:30|S|100|26.435000||
B|TSLL|20260114|11:26:30|S|900|17.979200||
B|XPEV|20260114|11:26:30|S|20|20.859300||
B|AEHR|20260114|11:26:31|S|200|26.380000||
B|CONL|20260114|11:26:31|S|200|19.379100||
B|GLXY|20260114|11:26:31|S|2|27.969200||
B|INTC|20260114|11:26:31|S|10|48.175000||
B|IONQ|20260114|11:26:31|S|100|48.120000||
B|IONQ|20260114|11:26:31|S|700|48.111300||
B|LMND|20260114|11:26:31|S|700|79.200000||
B|MRNA|20260114|11:26:31|S|16|40.615000||
B|NOC|20260114|11:26:31|S|1|646.040000||
B|ONDS|20260114|11:26:31|S|300|13.215000||
B|SYY|20260114|11:26:31|S|100|77.020000||
B|FFAI|20260114|11:26:32|S|25|1.070000||
B|FIG|20260114|11:26:32|S|1|32.840000||
B|SOC|20260114|11:26:32|S|45|11.055000||
B|TQQQ|20260114|11:26:32|S|1|53.330000||
B|TQQQ|20260114|11:26:32|S|5|53.320000||
B|TSLL|20260114|11:26:32|S|100|17.975000||
B|VOO|20260114|11:26:32|S|2|633.339300||
B|BITO|20260114|11:26:33|S|6|13.529800||
B|BNTX|20260114|11:26:33|S|50|108.030000||
B|CNQ|20260114|11:26:33|S|100|33.967300||
B|CRWD|20260114|11:26:33|S|1|458.280000||
B|CRWD|20260114|11:26:33|S|64|458.350000||
B|ETV|20260114|11:26:33|S|100|14.500000||
B|FND|20260114|11:26:33|S|20|74.750000||
B|RKLB|20260114|11:26:33|S|52|89.230000||
B|SQQQ|20260114|11:26:33|S|100|67.550000||
B|AMD|20260114|11:26:34|S|100|221.930000||
B|AMD|20260114|11:26:34|S|400|221.932200||
B|BMNU|20260114|11:26:34|S|10|6.970000||
B|FLS|20260114|11:26:34|S|6|74.320000||
B|IRE|20260114|11:26:34|S|600|11.250000||
B|MSFT|20260114|11:26:34|S|5|463.335000||
B|RDW|20260114|11:26:34|S|10|10.549300||
B|RDW|20260114|11:26:34|S|10|10.550000||
B|RGTI|20260114|11:26:34|S|100|24.480000||
B|RKLB|20260114|11:26:34|S|25|89.200000||
B|TNDM|20260114|11:26:34|S|49|20.374500||
B|XOM|20260114|11:26:34|S|3|129.735000||
B|XOM|20260114|11:26:34|S|8|129.735000||
B|YMM|20260114|11:26:34|S|67|9.840700||
B|BMNR|20260114|11:26:35|S|400|33.770000||
B|MSFT|20260114|11:26:35|S|1|463.335000||
B|RDW|20260114|11:26:35|S|43|10.600000||
B|RDW|20260114|11:26:35|S|363|10.600000||
B|RDW|20260114|11:26:35|S|500|10.580000||
B|RDW|20260114|11:26:35|S|600|10.590000||
B|SPXL|20260114|11:26:35|S|70|226.308000||
B|SQQQ|20260114|11:26:35|S|100|67.535000||
B|TSLA|20260114|11:26:35|S|80|437.910000||
B|AAPL|20260114|11:26:36|S|1|258.439100||
B|AGQ|20260114|11:26:36|S|100|257.570000||
B|BMNU|20260114|11:26:36|S|500|6.969700||
B|COST|20260114|11:26:36|S|8|945.350000||
B|PLTR|20260114|11:26:36|S|30|175.428600||
B|PSTV|20260114|11:26:36|E|1890|0.263100||
B|QQQM|20260114|11:26:36|S|1|254.305000||
B|RDW|20260114|11:26:36|S|181|10.600000||
B|RDW|20260114|11:26:36|S|1000|10.620000||
B|SMH|20260114|11:26:36|S|220|386.030000||
B|TSLA|20260114|11:26:36|S|1|437.920000||
B|XLU|20260114|11:26:36|S|15|42.980000||
B|ZTS|20260114|11:26:36|S|6|125.466000||
B|ASTS|20260114|11:26:37|S|19|92.777400||
B|COST|20260114|11:26:37|S|3|945.350000||
B|DBRG|20260114|11:26:37|S|30|15.350000||
B|DX|20260114|11:26:37|S|600|14.007300||
B|FOUR|20260114|11:26:37|S|1500|68.480000||
B|FXP|20260114|11:26:37|S|80|16.660000||
B|MSTR|20260114|11:26:37|S|25|186.047100||
B|NVDA|20260114|11:26:37|S|3|181.384500||
B|PRME|20260114|11:26:37|S|250|4.399500||
B|SOFI|20260114|11:26:37|S|100|26.435000||
B|TQQQ|20260114|11:26:37|S|1|53.330000||
B|TQQQ|20260114|11:26:37|S|500|53.327300||
B|VZ|20260114|11:26:37|S|15|39.677400||
B|XLP|20260114|11:26:37|S|6|82.005000||
B|XXI|20260114|11:26:37|S|600|9.640000||
B|COIN|20260114|11:26:38|S|4|262.192500||
B|MSTR|20260114|11:26:38|S|20|186.047100||
B|QQQH|20260114|11:26:38|S|4|54.490000||
B|RDW|20260114|11:26:38|S|100|10.650000||
B|RDW|20260114|11:26:38|S|500|10.650000||
B|RDW|20260114|11:26:38|S|2000|10.640000||
B|RKLB|20260114|11:26:38|S|11|89.358100||
B|UAMY|20260114|11:26:38|S|1900|8.329500||
B|YPF|20260114|11:26:38|S|50|35.060000||
B|YPF|20260114|11:26:38|S|99|35.060000||
B|BITF|20260114|11:26:39|S|65|3.025000||
B|ORCL|20260114|11:26:39|S|3|194.590000||
B|RDW|20260114|11:26:39|S|400|10.650000||
B|RDW|20260114|11:26:39|S|400|10.660000||
B|RDW|20260114|11:26:39|S|800|10.650000||
B|RDW|20260114|11:26:39|S|1542|10.660000||
B|RDW|20260114|11:26:39|S|2000|10.660000||
B|TSLL|20260114|11:26:39|S|100|17.967200||
B|YPF|20260114|11:26:39|S|50|35.060000||
B|AEHR|20260114|11:26:40|S|100|26.370000||
B|AMD|20260114|11:26:40|S|367|222.040000||
B|ASTX|20260114|11:26:40|S|100|62.591500||
B|AVGO|20260114|11:26:40|S|1|335.924300||
B|CRWV|20260114|11:26:40|S|50|91.340000||
B|IWD|20260114|11:26:40|S|2500|218.010000||
B|ONDS|20260114|11:26:40|S|25|13.215000||
B|RDW|20260114|11:26:40|S|290|10.655000||
B|WPM|20260114|11:26:40|S|55|132.510000||
B|YPF|20260114|11:26:40|S|50|35.060000||
B|EWZ|20260114|11:26:41|S|24|32.915000||
B|INTC|20260114|11:26:41|S|400|48.175000||
B|MUU|20260114|11:26:41|S|1|134.880000||
B|NVDY|20260114|11:26:41|S|10|14.165000||
B|RDW|20260114|11:26:41|S|735|10.659100||
B|SATS|20260114|11:26:41|S|100|127.790000||
B|SHOP|20260114|11:26:41|S|100|156.210000||
B|YPF|20260114|11:26:41|S|50|35.060000||
B|AMAT|20260114|11:26:42|S|70|299.710000||
B|AMD|20260114|11:26:42|S|1|222.020000||
B|CRH|20260114|11:26:42|S|40|123.930000||
B|EQH|20260114|11:26:42|S|40|47.395000||
B|TSSI|20260114|11:26:42|S|100|9.860000||
B|VT|20260114|11:26:42|S|2|144.329300||
B|WBS|20260114|11:26:42|S|20|63.870000||
B|KWEB|20260114|11:26:43|S|20|36.940000||
B|MOS|20260114|11:26:43|S|300|27.957300||
B|RDW|20260114|11:26:43|S|100|10.650000||
B|RKLB|20260114|11:26:43|S|100|89.377600||
B|RYAAY|20260114|11:26:43|S|19|67.600000||
B|TRUE|20260114|11:26:43|S|400|2.120000||
B|ARM|20260114|11:26:44|S|3|103.636500||
B|ASTS|20260114|11:26:44|S|200|92.973700||
B|CHTR|20260114|11:26:44|S|1|203.545000||
B|CRM|20260114|11:26:44|S|2|239.590000||
B|PAAS|20260114|11:26:44|S|50|55.995000||
B|PSHG|20260114|11:26:44|S|1|2.100000||
B|RDW|20260114|11:26:44|S|100|10.650000||
B|SNDK|20260114|11:26:44|S|5|388.950000||
B|TMDX|20260114|11:26:44|S|40|140.221000||
B|U|20260114|11:26:44|S|100|41.380000||
B|BROS|20260114|11:26:45|S|400|61.880000||
B|MSFT|20260114|11:26:45|S|10|463.355000||
B|NOV|20260114|11:26:45|S|1|17.960000||
B|NOV|20260114|11:26:45|S|90|17.965000||
B|RDW|20260114|11:26:45|S|100|10.650000||
B|RDW|20260114|11:26:45|S|2000|10.660000||
B|SLB|20260114|11:26:45|S|52|47.180000||
B|TSLA|20260114|11:26:45|S|180|438.000000||
B|U|20260114|11:26:45|S|8|41.410000||
B|AMZN|20260114|11:26:46|S|7|238.151200||
B|BG|20260114|11:26:46|S|1|106.100000||
B|ELF|20260114|11:26:46|S|80|87.140000||
B|MNDY|20260114|11:26:46|S|50|136.650000||
B|QBTS|20260114|11:26:46|S|100|29.040000||
B|RDW|20260114|11:26:46|S|2000|10.670000||
B|SOXL|20260114|11:26:46|S|200|54.035000||
B|URNM|20260114|11:26:46|S|3|66.390000||
B|IAG|20260114|11:26:47|S|10|17.500000||
B|ORCL|20260114|11:26:47|S|2|194.510000||
B|PDD|20260114|11:26:47|S|20|107.848700||
B|PDD|20260114|11:26:47|S|20|107.850000||
B|RCAT|20260114|11:26:47|S|200|12.645000||
B|TQQQ|20260114|11:26:47|S|1|53.360000||
B|AAPL|20260114|11:26:48|S|1|258.475000||
B|AAPL|20260114|11:26:48|S|30|258.470000||
B|GGLL|20260114|11:26:48|S|1|109.720000||
B|RKLB|20260114|11:26:48|S|50|89.230500||
B|TCOM|20260114|11:26:48|S|50|63.008300||
B|TLT|20260114|11:26:48|S|43|88.310000||
B|TSLA|20260114|11:26:48|S|8|437.960000||
B|VOO|20260114|11:26:48|S|1|633.426700||
B|ADBE|20260114|11:26:49|S|10|305.180000||
B|ARM|20260114|11:26:49|S|70|103.636500||
B|BSJU|20260114|11:26:49|S|1815|26.228100||
B|CF|20260114|11:26:49|S|50|86.970000||
B|GRO|20260114|11:26:49|S|200|2.380000||
B|QBTS|20260114|11:26:49|S|100|29.040000||
B|RDW|20260114|11:26:49|S|2000|10.670000||
B|ROLR|20260114|11:26:49|S|400|16.620000||
B|SDIV|20260114|11:26:49|S|900|24.898100||
B|TQQQ|20260114|11:26:49|S|20|53.349300||
B|APPX|20260114|11:26:50|S|2|26.982500||
B|BIIB|20260114|11:26:50|S|15|169.650000||
B|NVT|20260114|11:26:50|S|20|105.015000||
B|RKLB|20260114|11:26:50|S|7|89.287800||
B|RKLB|20260114|11:26:50|S|8|89.290000||
B|SGOV|20260114|11:26:50|S|8|100.507300||
B|TQQQ|20260114|11:26:50|S|4|53.370000||
B|V|20260114|11:26:50|S|7|326.500000||
B|ZETA|20260114|11:26:50|S|50|22.549100||
B|JD|20260114|11:26:51|S|4|30.079300||
B|LHX|20260114|11:26:51|S|1|341.880000||
B|MOS|20260114|11:26:51|S|2|27.957300||
B|PDD|20260114|11:26:51|S|100|107.870000||
B|QQQM|20260114|11:26:51|S|198|254.367600||
B|VST|20260114|11:26:51|S|1|167.120000||
B|ASX|20260114|11:26:52|S|100|18.795000||
B|HYMC|20260114|11:26:52|S|20|33.770000||
B|NESR|20260114|11:26:52|S|100|18.198800||
B|PD|20260114|11:26:52|S|100|12.060000||
B|SOXL|20260114|11:26:52|S|2|54.110000||
B|TSLA|20260114|11:26:52|S|5|438.040000||
B|TSM|20260114|11:26:52|S|25|327.953700||
B|APP|20260114|11:26:53|S|43|597.240000||
B|CRWV|20260114|11:26:53|S|10|91.320000||
B|IREN|20260114|11:26:53|S|20|53.405000||
B|LAR|20260114|11:26:53|S|50|8.495000||
B|ONDS|20260114|11:26:53|S|10|13.217300||
B|TCOM|20260114|11:26:53|S|4|63.000000||
B|DUOL|20260114|11:26:54|S|20|161.870000||
B|ROLR|20260114|11:26:54|S|20|16.630000||
B|SIDU|20260114|11:26:54|S|46|3.557200||
B|CLSK|20260114|11:26:55|S|20|13.650700||
B|COIN|20260114|11:26:55|S|1|262.367600||
B|COIN|20260114|11:26:55|S|1|262.370000||
B|CRDO|20260114|11:26:55|S|1|151.182300||
B|CRDO|20260114|11:26:55|S|2|151.190000||
B|MP|20260114|11:26:55|S|1|66.330000||
B|TSLA|20260114|11:26:55|S|50|438.115000||
B|TSLA|20260114|11:26:55|S|50|438.130000||
B|CL|20260114|11:26:56|S|2|84.695000||
B|CLSK|20260114|11:26:56|S|200|13.655000||
B|MP|20260114|11:26:56|S|25|66.330000||
B|MP|20260114|11:26:56|S|25|66.330000||
B|RGTI|20260114|11:26:56|S|333|24.520000||
B|SLS|20260114|11:26:56|S|1000|4.065000||
B|VIST|20260114|11:26:56|S|100|49.960000||
B|BILI|20260114|11:26:57|S|25|33.500000||
B|CVI|20260114|11:26:57|S|18|24.660000||
B|ONDS|20260114|11:26:57|S|440|13.239300||
B|RBLX|20260114|11:26:57|S|3|84.118400||
B|RDDT|20260114|11:26:57|S|20|251.070000||
B|TECK|20260114|11:26:57|S|70|50.968400||
B|TECK|20260114|11:26:57|S|80|50.970000||
B|XOM|20260114|11:26:57|S|15|129.736000||
B|ASTS|20260114|11:26:58|S|50|93.165100||
B|DOW|20260114|11:26:58|S|10|27.942700||
B|FLY|20260114|11:26:58|S|393|28.510000||
B|MDLZ|20260114|11:26:58|S|2|56.699300||
B|OR|20260114|11:26:58|S|25|40.360000||
B|ORCL|20260114|11:26:58|S|25|194.487800||
B|ROLR|20260114|11:26:58|S|100|16.550000||
B|SERV|20260114|11:26:58|S|33|14.460000||
B|WB|20260114|11:26:58|S|100|11.180000||
B|AAPL|20260114|11:26:59|S|20|258.639100||
B|CRML|20260114|11:26:59|S|29|14.430000||
B|DOW|20260114|11:26:59|S|10|27.962700||
B|DOW|20260114|11:26:59|S|16|27.960700||
B|HIMZ|20260114|11:26:59|S|1|5.360000||
B|KWEB|20260114|11:26:59|S|50|36.950000||
B|LWLG|20260114|11:26:59|S|1200|4.560000||
B|ORCL|20260114|11:26:59|S|5|194.487800||
B|RKLB|20260114|11:26:59|S|12|89.670000||
B|RKLB|20260114|11:26:59|S|12|89.720000||
B|RKLB|20260114|11:26:59|S|50|89.670000||
B|SLDP|20260114|11:26:59|S|1|5.830000||
B|STEM|20260114|11:26:59|S|50|19.580000||
B|UEC|20260114|11:26:59|S|49|16.689500||
B|UPXI|20260114|11:26:59|S|1000|2.422500||
B|VIST|20260114|11:26:59|S|100|49.940000||
B|VIST|20260114|11:26:59|S|116|49.950000||
B|XAR|20260114|11:26:59|S|20|283.270000||
B|BAC|20260114|11:27:00|S|382|52.256400||
B|RDW|20260114|11:27:00|S|800|10.760000||
B|RKLB|20260114|11:27:00|S|40|89.670000||
B|UVXY|20260114|11:27:00|S|100|37.370000||
B|ZTS|20260114|11:27:00|S|100|125.775000||
B|AEHR|20260114|11:27:01|S|130|26.520000||
B|AMZN|20260114|11:27:01|S|100|238.280000||
B|AMZN|20260114|11:27:01|S|100|238.290000||
B|CLSK|20260114|11:27:01|S|250|13.685000||
B|CRWV|20260114|11:27:01|S|10|91.340000||
B|MRNA|20260114|11:27:01|S|121|40.650000||
B|QBTS|20260114|11:27:01|S|100|29.170700||
B|TDS|20260114|11:27:01|S|100|43.646200||
B|TDS|20260114|11:27:01|S|106|43.650000||
B|TLT|20260114|11:27:01|S|500|88.300000||
B|XPEV|20260114|11:27:01|S|20|20.859300||
B|IREN|20260114|11:27:02|S|112|53.420000||
B|OPRX|20260114|11:27:02|S|18|12.555000||
B|PATH|20260114|11:27:02|S|25|15.435000||
B|PBR|20260114|11:27:02|S|240|12.659300||
B|UNH|20260114|11:27:02|S|50|339.260000||
B|ASTS|20260114|11:27:03|S|100|93.322600||
B|ASTS|20260114|11:27:03|S|100|93.330000||
B|ASTS|20260114|11:27:03|S|100|93.332500||
B|MP|20260114|11:27:03|S|3|66.326100||
B|QBTS|20260114|11:27:03|S|1|29.192700||
B|RKLB|20260114|11:27:03|S|50|89.727500||
B|RKLB|20260114|11:27:03|S|50|89.730000||
B|SMU|20260114|11:27:03|S|28|18.810000||
B|SOXL|20260114|11:27:03|S|10|54.160000||
B|SOXL|20260114|11:27:03|S|13|54.160000||
B|APGE|20260114|11:27:04|S|32|82.820000||
B|APGE|20260114|11:27:04|S|33|82.820000||
B|CRWD|20260114|11:27:04|S|26|458.557100||
B|DOW|20260114|11:27:04|S|1|27.975000||
B|NVTS|20260114|11:27:04|S|2500|9.485000||
B|PTGX|20260114|11:27:04|S|58|83.870000||
B|RKLB|20260114|11:27:04|S|220|89.695000||
B|SLV|20260114|11:27:04|S|200|83.125000||
B|FOUR|20260114|11:27:05|S|40|68.460000||
B|IREN|20260114|11:27:05|S|100|53.408300||
B|LTBR|20260114|11:27:05|S|25|17.420000||
B|MSTX|20260114|11:27:05|S|100|5.580000||
B|NVS|20260114|11:27:05|S|143|144.940000||
B|SMH|20260114|11:27:05|S|50|386.283600||
B|TQQQ|20260114|11:27:05|S|100|53.410000||
B|WIX|20260114|11:27:05|S|40|87.970000||
B|ARE|20260114|11:27:06|S|100|55.730000||
B|BITO|20260114|11:27:06|S|395|13.519800||
B|BOXX|20260114|11:27:06|S|20|115.300000||
B|HOOD|20260114|11:27:06|S|50|118.780000||
B|QBTS|20260114|11:27:06|S|1|29.182700||
B|RCAT|20260114|11:27:06|S|8|12.700000||
B|RKLB|20260114|11:27:06|S|5|89.717800||
B|RKLB|20260114|11:27:06|S|5|89.720000||
B|RKLB|20260114|11:27:06|S|100|89.705000||
B|SNDK|20260114|11:27:06|S|9|389.095000||
B|AVGO|20260114|11:27:07|S|5|336.070000||
B|AVGO|20260114|11:27:07|S|25|336.070000||
B|BILI|20260114|11:27:07|S|50|33.525000||
B|BMNU|20260114|11:27:07|S|1075|6.999700||
B|EQNR|20260114|11:27:07|S|349|25.122900||
B|NBSD|20260114|11:27:07|S|333|51.309800||
B|RKLB|20260114|11:27:07|S|2|89.824000||
B|RKLB|20260114|11:27:07|S|200|89.910000||
B|SMR|20260114|11:27:07|S|300|19.670000||
B|SMR|20260114|11:27:07|S|500|19.660000||
B|SOXL|20260114|11:27:07|S|100|54.145000||
B|TEAM|20260114|11:27:07|S|2|134.690000||
B|ZSL|20260114|11:27:07|S|360|2.925000||
B|ABAT|20260114|11:27:08|S|143|5.109300||
B|AMZN|20260114|11:27:08|S|6|238.305000||
B|BKSY|20260114|11:27:08|S|300|26.970000||
B|CRML|20260114|11:27:08|S|100|14.415000||
B|JKHY|20260114|11:27:08|S|20|191.270000||
B|RKLB|20260114|11:27:08|S|12|90.085000||
B|RKLB|20260114|11:27:08|S|25|90.091800||
B|RKLB|20260114|11:27:08|S|100|90.100000||
B|RKLB|20260114|11:27:08|S|125|90.060000||
B|TREE|20260114|11:27:08|S|20|63.160000||
B|UNG|20260114|11:27:08|S|200|10.300000||
B|AIT|20260114|11:27:09|S|1|281.320000||
B|AVL|20260114|11:27:09|S|20|41.168200||
B|EGBN|20260114|11:27:09|S|39|22.020000||
B|MRVL|20260114|11:27:09|S|8|80.310000||
B|PFE|20260114|11:27:09|S|900|25.460000||
B|PLTR|20260114|11:27:09|S|24|175.580000||
B|RCAT|20260114|11:27:09|S|20|12.699000||
B|RKLB|20260114|11:27:09|S|2|90.180000||
B|RKLB|20260114|11:27:09|S|21|90.240000||
B|RKLB|20260114|11:27:09|S|25|90.240000||
B|RKLB|20260114|11:27:09|S|93|90.170000||
B|RKLB|20260114|11:27:09|S|278|90.162700||
B|SOUN|20260114|11:27:09|S|170|11.125000||
B|TQQQ|20260114|11:27:09|S|100|53.420000||
B|AGQ|20260114|11:27:10|S|2800|257.400000||
B|ANGO|20260114|11:27:10|S|200|10.160000||
B|DOCU|20260114|11:27:10|S|10|63.230000||
B|FND|20260114|11:27:10|S|20|74.740000||
B|JTAI|20260114|11:27:10|E|1000|0.475800||
B|NVAX|20260114|11:27:10|S|948|7.979300||
B|PDD|20260114|11:27:10|S|1|107.890000||
B|RGTI|20260114|11:27:10|S|1|24.572700||
B|SHW|20260114|11:27:10|S|4|358.410000||
B|SMH|20260114|11:27:10|S|1|386.270000||
B|ZS|20260114|11:27:10|S|4|213.673600||
B|ZTS|20260114|11:27:10|S|14|125.611000||
B|BAK|20260114|11:27:11|S|500|3.235000||
B|QDVO|20260114|11:27:11|S|300|28.920000||
B|RKLB|20260114|11:27:11|S|125|90.340000||
B|SMH|20260114|11:27:11|S|2|386.267800||
B|SPSM|20260114|11:27:11|S|20|49.470000||
B|VOO|20260114|11:27:11|S|1|633.618800||
B|ZS|20260114|11:27:11|S|5|213.551100||
B|AMD|20260114|11:27:12|S|4|222.256700||
B|COIN|20260114|11:27:12|S|50|262.283800||
B|HOOD|20260114|11:27:12|S|200|118.790000||
B|LOPE|20260114|11:27:12|S|2|174.135000||
B|MOG/A|20260114|11:27:12|S|1|284.340000||
B|RKLB|20260114|11:27:12|S|20|90.435000||
B|RKLB|20260114|11:27:12|S|80|90.430000||
B|RKLB|20260114|11:27:12|S|90|90.370000||
B|RKLB|20260114|11:27:12|S|100|90.400000||
B|ASTS|20260114|11:27:13|S|100|93.455000||
B|DOW|20260114|11:27:13|S|1|28.015000||
B|EXK|20260114|11:27:13|S|27|11.360000||
B|PSI|20260114|11:27:13|S|231|88.765000||
B|RKLB|20260114|11:27:13|S|10|90.450000||
B|TNA|20260114|11:27:13|S|42|54.645000||
B|AAUC|20260114|11:27:14|S|100|26.930000||
B|AAUC|20260114|11:27:14|S|300|26.910000||
B|IBIT|20260114|11:27:14|S|1|55.240700||
B|MSFT|20260114|11:27:14|S|26|463.730000||
B|MSFT|20260114|11:27:14|S|31|463.740000||
B|QBTS|20260114|11:27:14|S|90|29.235000||
B|QQQ|20260114|11:27:14|S|10|618.005800||
B|SMX|20260114|11:27:14|S|2|23.340000||
B|UP|20260114|11:27:14|S|200|1.130000||
B|UP|20260114|11:27:14|S|300|1.130000||
B|VGSH|20260114|11:27:14|S|100|58.779700||
B|APP|20260114|11:27:15|S|25|597.350000||
B|ARM|20260114|11:27:15|S|8|103.657300||
B|IREN|20260114|11:27:15|S|19|53.410000||
B|JOBY|20260114|11:27:15|S|400|14.840000||
B|MARA|20260114|11:27:15|S|15|11.317200||
B|NNE|20260114|11:27:15|S|3|33.350000||
B|ROLR|20260114|11:27:15|S|100|16.590000||
B|TQQQ|20260114|11:27:15|S|1800|53.419600||
B|TSLA|20260114|11:27:15|S|5|438.330000||
B|YPF|20260114|11:27:15|S|3|35.100000||
B|ENB|20260114|11:27:16|S|23|46.655000||
B|MP|20260114|11:27:16|S|27|66.398000||
B|QBTS|20260114|11:27:16|S|400|29.225000||
B|SLV|20260114|11:27:16|S|200|83.155000||
B|SPY|20260114|11:27:16|S|1|689.000000||
B|UAMY|20260114|11:27:16|S|100|8.325000||
B|UVIX|20260114|11:27:16|S|3|5.999700||
B|VOYA|20260114|11:27:16|S|3|77.900000||
B|YPF|20260114|11:27:16|S|36|35.105000||
B|YPF|20260114|11:27:16|S|68|35.105000||
B|CLM|20260114|11:27:17|S|100|8.455000||
B|EMR|20260114|11:27:17|S|19|147.597100||
B|EMR|20260114|11:27:17|S|19|147.600000||
B|PSEC|20260114|11:27:17|S|20|2.850000||
B|SMR|20260114|11:27:17|S|100|19.660000||
B|SPY|20260114|11:27:17|S|46|689.050000||
B|YPF|20260114|11:27:17|S|300|35.120000||
B|APP|20260114|11:27:18|S|2|597.271300||
B|APP|20260114|11:27:18|S|3|597.280000||
B|APP|20260114|11:27:18|S|5|597.300000||
B|BKSY|20260114|11:27:18|S|500|26.997300||
B|COIN|20260114|11:27:18|S|17|262.280000||
B|GPN|20260114|11:27:18|S|10|77.400000||
B|INSW|20260114|11:27:18|S|600|56.465000||
B|JMIA|20260114|11:27:18|S|97|13.369000||
B|KLAC|20260114|11:27:18|S|1|1413.200000||
B|MSTU|20260114|11:27:18|S|200|12.100000||
B|PRTH|20260114|11:27:18|S|100|5.740000||
B|PRTH|20260114|11:27:18|S|900|5.740000||
B|PRTH|20260114|11:27:18|S|1300|5.740000||
B|QUBT|20260114|11:27:18|S|595|12.089300||
B|SNDK|20260114|11:27:18|S|25|389.250000||
B|SNDK|20260114|11:27:18|S|25|389.250000||
B|AMZN|20260114|11:27:19|S|100|238.327500||
B|AVGO|20260114|11:27:19|S|30|336.050000||
B|DELL|20260114|11:27:19|S|20|118.520000||
B|IPAR|20260114|11:27:19|S|20|90.115000||
B|KO|20260114|11:27:19|S|140|71.459300||
B|META|20260114|11:27:19|S|5|621.685000||
B|NVTS|20260114|11:27:19|S|369|9.505000||
B|SGOV|20260114|11:27:19|S|33|100.507300||
B|TEM|20260114|11:27:19|S|50|67.577300||
B|TSMX|20260114|11:27:19|S|1|57.090000||
B|UNH|20260114|11:27:19|S|9|339.260000||
B|APP|20260114|11:27:20|S|2|597.391100||
B|AVGO|20260114|11:27:20|S|12|335.988300||
B|CNTY|20260114|11:27:20|S|4|1.600000||
B|INTC|20260114|11:27:20|S|100|48.235000||
B|RKLB|20260114|11:27:20|S|600|90.105000||
B|SMCI|20260114|11:27:20|S|16|28.610700||
B|SMR|20260114|11:27:20|S|15|19.644800||
B|TQQQ|20260114|11:27:20|S|110|53.450000||
B|YPF|20260114|11:27:20|S|7|35.110000||
B|YPF|20260114|11:27:20|S|99|35.110000||
B|CDE|20260114|11:27:21|S|2000|20.915000||
B|GL|20260114|11:27:21|S|28|144.190000||
B|IRDM|20260114|11:27:21|S|100|19.515000||
B|META|20260114|11:27:21|S|1|621.690000||
B|ONDS|20260114|11:27:21|S|10|13.255000||
B|PDD|20260114|11:27:21|S|10|107.900000||
B|SARO|20260114|11:27:21|S|7|32.297800||
B|YPF|20260114|11:27:21|S|148|35.120000||
B|BMNR|20260114|11:27:22|S|166|33.830000||
B|GLD|20260114|11:27:22|S|1|424.720700||
B|JPM|20260114|11:27:22|S|1|308.230000||
B|MU|20260114|11:27:22|S|100|334.926000||
B|MU|20260114|11:27:22|S|100|334.930000||
B|OIS|20260114|11:27:22|S|50|8.186600||
B|RKLB|20260114|11:27:22|S|30|90.110000||
B|RKLB|20260114|11:27:22|S|92|90.110000||
B|YPF|20260114|11:27:22|S|6|35.130000||
B|ZS|20260114|11:27:22|S|5|213.232200||
B|BOIL|20260114|11:27:23|S|100|16.015000||
B|CRSP|20260114|11:27:23|S|20|57.390300||
B|MP|20260114|11:27:23|S|60|66.398000||
B|OKLO|20260114|11:27:23|S|350|94.596900||
B|RCAT|20260114|11:27:23|S|50|12.730000||
B|RGTI|20260114|11:27:23|S|1|24.592700||
B|TSLL|20260114|11:27:23|S|40|18.007200||
B|VWAV|20260114|11:27:23|S|50|13.360000||
B|AMD|20260114|11:27:24|S|100|222.288500||
B|AMD|20260114|11:27:24|S|100|222.290000||
B|FLY|20260114|11:27:24|S|1|28.690000||
B|JOBY|20260114|11:27:24|S|12|14.827200||
B|NVTS|20260114|11:27:24|S|1000|9.505000||
B|NVTS|20260114|11:27:24|S|1600|9.507400||
B|SOXL|20260114|11:27:24|S|100|54.155000||
B|TSSI|20260114|11:27:24|S|100|9.990000||
B|XLK|20260114|11:27:24|S|2|144.235000||
B|BKKT|20260114|11:27:25|S|200|21.200000||
B|DOW|20260114|11:27:25|S|25|28.047400||
B|GOOGL|20260114|11:27:25|S|50|333.640000||
B|TSLA|20260114|11:27:25|S|10|438.470000||
B|APP|20260114|11:27:26|S|4|597.166800||
B|BKKT|20260114|11:27:26|S|200|21.250000||
B|IVP|20260114|11:27:26|S|5000|0.078000||
B|NNE|20260114|11:27:26|S|15|33.325000||
B|PBR|20260114|11:27:26|S|100|12.670000||
B|PBR|20260114|11:27:26|S|793|12.675000||
B|PSP|20260114|11:27:26|S|50|68.470000||
B|RKLB|20260114|11:27:26|S|3|90.100000||
B|SPHB|20260114|11:27:26|S|28|122.080000||
B|APP|20260114|11:27:27|S|30|597.154100||
B|APP|20260114|11:27:27|S|30|597.160000||
B|CALM|20260114|11:27:27|S|1|72.220000||
B|CALM|20260114|11:27:27|S|10|72.191500||
B|CLSK|20260114|11:27:27|S|250|13.670700||
B|HOMB|20260114|11:27:27|S|20|28.490000||
B|IESC|20260114|11:27:27|S|1|421.485900||
B|RKLB|20260114|11:27:27|S|100|90.120000||
B|RKLB|20260114|11:27:27|S|100|90.130000||
B|SOPA|20260114|11:27:27|S|100|2.600000||
B|UNH|20260114|11:27:27|S|8|339.260000||
B|EUDA|20260114|11:27:28|S|100|2.160000||
B|GLDM|20260114|11:27:28|S|109|91.435000||
B|MPC|20260114|11:27:28|S|58|181.410000||
B|MPC|20260114|11:27:28|S|142|181.420000||
B|NVG|20260114|11:27:28|S|100|12.785000||
B|PLUG|20260114|11:27:28|S|1000|2.370000||
B|PM|20260114|11:27:28|S|30|169.740000||
B|VSAT|20260114|11:27:28|S|34|42.820000||
B|YMM|20260114|11:27:28|S|40|9.839300||
B|CRWV|20260114|11:27:29|S|100|91.190000||
B|TSLA|20260114|11:27:29|S|25|438.440000||
B|ACAD|20260114|11:27:30|S|20|26.540000||
B|AVGO|20260114|11:27:30|S|29|336.070000||
B|AVGO|20260114|11:27:30|S|100|336.057700||
B|GERN|20260114|11:27:30|S|20|1.300000||
B|MUU|20260114|11:27:30|S|100|135.070000||
B|MUU|20260114|11:27:30|S|100|135.090000||
B|OKLL|20260114|11:27:30|S|13|27.806300||
B|RCAT|20260114|11:27:30|S|5|12.700900||
B|SNDK|20260114|11:27:30|S|20|389.015000||
B|SPY|20260114|11:27:30|S|50|689.022500||
B|TSSI|20260114|11:27:30|S|100|10.000000||
B|IREN|20260114|11:27:31|S|500|53.355000||
B|IRWD|20260114|11:27:31|S|1|4.630000||
B|AIRS|20260114|11:27:32|S|100|2.400000||
B|APP|20260114|11:27:32|S|16|597.184500||
B|APP|20260114|11:27:32|S|16|597.190000||
B|PBR|20260114|11:27:32|S|3|12.670000||
B|PDYN|20260114|11:27:32|S|8|6.640000||
B|PSX|20260114|11:27:32|S|4|142.410000||
B|RDW|20260114|11:27:32|S|400|10.825000||
B|RKLB|20260114|11:27:32|S|100|89.890000||
B|SCHD|20260114|11:27:32|S|10|28.995000||
B|SGOV|20260114|11:27:32|S|2|100.509300||
B|ZTS|20260114|11:27:32|S|100|125.850000||
B|ASTS|20260114|11:27:33|S|37|93.320000||
B|KO|20260114|11:27:33|S|1|71.479300||
B|MP|20260114|11:27:33|S|1|66.460000||
B|MP|20260114|11:27:33|S|1|66.460000||
B|POET|20260114|11:27:33|S|120|7.647300||
B|ZM|20260114|11:27:33|S|150|83.960000||
B|BKKT|20260114|11:27:34|S|50|21.250000||
B|GSSC|20260114|11:27:34|S|27|79.256800||
B|NKE|20260114|11:27:34|S|300|65.647300||
B|ONDS|20260114|11:27:34|S|800|13.245000||
B|PDYN|20260114|11:27:34|S|8|6.620000||
B|RKLB|20260114|11:27:34|S|100|89.810000||
B|VOD|20260114|11:27:34|S|100|13.335000||
B|XLE|20260114|11:27:34|S|30|48.150000||
B|ALAB|20260114|11:27:35|S|4|168.785000||
B|AVGO|20260114|11:27:35|S|3|336.200000||
B|BILI|20260114|11:27:35|S|73|33.440000||
B|BWXT|20260114|11:27:35|S|103|203.620000||
B|MA|20260114|11:27:35|S|4|544.475000||
B|MP|20260114|11:27:35|S|786|66.444400||
B|MU|20260114|11:27:35|S|42|335.090000||
B|OPRX|20260114|11:27:35|S|79|12.560000||
B|TQQQ|20260114|11:27:35|S|200|53.439300||
B|AEHR|20260114|11:27:36|S|200|26.535100||
B|AVGO|20260114|11:27:36|S|15|336.200000||
B|CIFR|20260114|11:27:36|S|50|18.707100||
B|MDY|20260114|11:27:36|S|120|634.650000||
B|MDY|20260114|11:27:36|S|400|634.650000||
B|PAAS|20260114|11:27:36|S|100|55.920000||
B|RDW|20260114|11:27:36|S|400|10.785000||
B|RKLB|20260114|11:27:36|S|50|89.730000||
B|AMZN|20260114|11:27:37|S|1|238.290000||
B|CRWV|20260114|11:27:37|S|443|91.170000||
B|KGC|20260114|11:27:37|S|100|33.346500||
B|ODD|20260114|11:27:37|S|50|33.620000||
B|RDW|20260114|11:27:37|S|400|10.785000||
B|TSSI|20260114|11:27:37|S|312|10.015000||
B|ASTS|20260114|11:27:38|S|100|93.360000||
B|MRNA|20260114|11:27:38|S|300|40.530000||
B|OKLO|20260114|11:27:38|S|1|94.520000||
B|RDW|20260114|11:27:38|S|321|10.785000||
B|SES|20260114|11:27:38|S|100|2.150000||
B|SMR|20260114|11:27:38|S|20|19.620000||
B|VGLT|20260114|11:27:38|S|301|56.441000||
B|AEVA|20260114|11:27:39|S|200|20.850000||
B|COPX|20260114|11:27:39|S|31|81.840800||
B|CRML|20260114|11:27:39|S|100|14.400000||
B|NUGY|20260114|11:27:39|S|200|23.610900||
B|RDW|20260114|11:27:39|S|321|10.785000||
B|AIG|20260114|11:27:40|S|5|73.011200||
B|BBAI|20260114|11:27:40|S|520|6.125000||
B|META|20260114|11:27:40|S|1|621.681600||
B|MSTR|20260114|11:27:40|S|40|185.896000||
B|MU|20260114|11:27:40|S|57|335.200000||
B|RDDT|20260114|11:27:40|S|60|250.850000||
B|RDW|20260114|11:27:40|S|161|10.785000||
B|RDW|20260114|11:27:40|S|400|10.785000||
B|SIDU|20260114|11:27:40|S|193|3.629200||
B|SNDK|20260114|11:27:40|S|30|388.509000||
B|CRESY|20260114|11:27:41|S|5|12.800000||
B|CSEX|20260114|11:27:41|S|500|18.400000||
B|EEFT|20260114|11:27:41|S|50|73.830000||
B|MSFT|20260114|11:27:41|S|100|463.770000||
B|RDW|20260114|11:27:41|S|161|10.775000||
B|RDW|20260114|11:27:41|S|161|10.775000||
B|VOO|20260114|11:27:41|S|1|633.605000||
B|BNAI|20260114|11:27:42|S|25|5.930000||
B|COKE|20260114|11:27:42|S|4|153.400000||
B|CRMX|20260114|11:27:42|S|7|23.640000||
B|GDXW|20260114|11:27:42|S|20|65.760000||
B|GLD|20260114|11:27:42|S|40|424.680000||
B|MP|20260114|11:27:42|S|5|66.458000||
B|MP|20260114|11:27:42|S|300|66.458000||
B|NVDA|20260114|11:27:42|S|950|181.810000||
B|ONDS|20260114|11:27:42|S|400|13.245000||
B|SKYT|20260114|11:27:42|S|140|30.370000||
B|SKYT|20260114|11:27:42|S|500|30.330000||
B|ZS|20260114|11:27:42|S|40|213.190000||
B|ZS|20260114|11:27:42|S|40|213.190000||
B|ZS|20260114|11:27:42|S|40|213.190000||
B|AMPX|20260114|11:27:43|S|410|9.660000||
B|AMPX|20260114|11:27:43|S|680|9.665000||
B|BABA|20260114|11:27:43|S|20|171.890000||
B|BIIB|20260114|11:27:43|S|1|168.840000||
B|GLD|20260114|11:27:43|S|400|424.690000||
B|ILF|20260114|11:27:43|S|100|32.247300||
B|MSFT|20260114|11:27:43|S|3|463.730000||
B|NVTS|20260114|11:27:43|S|100|9.495000||
B|RKLB|20260114|11:27:43|S|100|89.800000||
B|SIDU|20260114|11:27:43|S|500|3.622700||
B|TER|20260114|11:27:43|S|34|227.360000||
B|TER|20260114|11:27:43|S|100|227.420000||
B|TQQQ|20260114|11:27:43|S|20|53.460000||
B|TSLA|20260114|11:27:43|S|27|438.450000||
B|VNQ|20260114|11:27:43|S|7|90.380000||
B|ZS|20260114|11:27:43|S|40|213.190000||
B|ASTS|20260114|11:27:44|S|100|93.260000||
B|CIFR|20260114|11:27:44|S|50|18.717500||
B|NBIS|20260114|11:27:44|S|10|101.635600||
B|NBIS|20260114|11:27:44|S|10|101.640000||
B|RKLB|20260114|11:27:44|S|100|89.765000||
B|RKLB|20260114|11:27:44|S|100|89.765000||
B|WPM|20260114|11:27:44|S|50|132.320000||
B|FEED|20260114|11:27:45|S|1|1.710000||
B|MSTZ|20260114|11:27:45|S|100|10.740000||
B|NBIS|20260114|11:27:45|S|1|101.625000||
B|NVDA|20260114|11:27:45|S|2000|181.780000||
B|QLD|20260114|11:27:45|S|1|71.097600||
B|RDW|20260114|11:27:45|S|254|10.745000||
B|RDW|20260114|11:27:45|S|657|10.755000||
B|RTX|20260114|11:27:45|S|1|196.280000||
B|SLVR|20260114|11:27:45|S|10|65.740000||
B|TLT|20260114|11:27:45|S|138|88.330000||
B|UAL|20260114|11:27:45|S|5|112.050000||
B|UAL|20260114|11:27:45|S|5|112.054200||
B|UMAC|20260114|11:27:45|S|20|14.950000||
B|ABNB|20260114|11:27:46|S|100|133.940000||
B|AMD|20260114|11:27:46|S|40|222.230000||
B|ARM|20260114|11:27:46|S|10|103.690000||
B|JPM|20260114|11:27:46|S|3|307.940000||
B|PLTR|20260114|11:27:46|S|1|175.510000||
B|RKLB|20260114|11:27:46|S|60|89.700000||
B|TSLA|20260114|11:27:46|S|40|438.390000||
B|XLK|20260114|11:27:46|S|100|144.235000||
B|AMD|20260114|11:27:47|S|83|222.260000||
B|BE|20260114|11:27:47|S|1|135.060000||
B|JFB|20260114|11:27:47|S|100|17.420000||
B|RBLX|20260114|11:27:47|S|7|84.190600||
B|RDW|20260114|11:27:47|S|358|10.755000||
B|SPXL|20260114|11:27:47|S|100|226.541200||
B|TREE|20260114|11:27:47|S|20|63.200000||
B|TSLA|20260114|11:27:47|S|129|438.350000||
B|VXX|20260114|11:27:47|S|100|27.345000||
B|AIRO|20260114|11:27:48|S|200|12.925000||
B|APP|20260114|11:27:48|S|1|599.171000||
B|APP|20260114|11:27:48|S|2|598.531000||
B|BAC|20260114|11:27:48|S|20|52.280700||
B|MSFT|20260114|11:27:48|S|15|463.765000||
B|NFLX|20260114|11:27:48|S|1|88.869300||
B|RDW|20260114|11:27:48|S|225|10.755000||
B|VELO|20260114|11:27:48|S|50|18.105000||
B|XLF|20260114|11:27:48|S|900|54.020000||
B|XOM|20260114|11:27:48|S|200|129.715000||
B|AEHR|20260114|11:27:49|S|30|26.520000||
B|CSGP|20260114|11:27:49|S|1|62.590000||
B|FPH|20260114|11:27:49|S|5|5.710000||
B|FUL|20260114|11:27:49|S|100|65.590000||
B|FUL|20260114|11:27:49|S|100|65.680000||
B|HIMS|20260114|11:27:49|S|500|31.550500||
B|LEU|20260114|11:27:49|S|1|304.840000||
B|ORCL|20260114|11:27:49|S|11|194.523600||
B|RKLB|20260114|11:27:49|S|150|89.790000||
B|SOLS|20260114|11:27:49|S|100|57.300000||
B|TSLA|20260114|11:27:49|S|100|438.340000||
B|BITF|20260114|11:27:50|S|1865|3.046300||
B|CFG|20260114|11:27:50|S|96|59.985000||
B|ETHA|20260114|11:27:50|S|70|25.500000||
B|GLNG|20260114|11:27:50|S|100|39.830000||
B|IREN|20260114|11:27:50|S|100|53.405000||
B|OPRX|20260114|11:27:50|S|79|12.560000||
B|RDW|20260114|11:27:50|S|250|10.755000||
B|SLV|20260114|11:27:50|S|14|83.155000||
B|IBB|20260114|11:27:51|S|30|171.740000||
B|MU|20260114|11:27:51|S|25|335.190000||
B|MUFG|20260114|11:27:51|S|1200|18.075000||
B|RGTI|20260114|11:27:51|S|25|24.550000||
B|RKLB|20260114|11:27:51|S|10|89.765000||
B|RR|20260114|11:27:51|S|256|3.830000||
B|XPEV|20260114|11:27:51|S|20|20.859300||
B|ZS|20260114|11:27:51|S|40|213.130000||
B|ZS|20260114|11:27:51|S|40|213.130000||
B|ZS|20260114|11:27:51|S|40|213.130000||
B|ZS|20260114|11:27:51|S|40|213.130000||
B|APP|20260114|11:27:52|S|100|599.142100||
B|ASTS|20260114|11:27:52|S|200|93.250000||
B|CCJ|20260114|11:27:52|S|10|110.180000||
B|CRSP|20260114|11:27:52|S|100|57.320000||
B|CRSP|20260114|11:27:52|S|200|57.270000||
B|MP|20260114|11:27:52|S|8|66.470000||
B|MU|20260114|11:27:52|S|1|335.195000||
B|NFLX|20260114|11:27:52|S|5|88.867200||
B|OPEN|20260114|11:27:52|S|300|6.550000||
B|RGTI|20260114|11:27:52|S|200|24.540700||
B|TSLA|20260114|11:27:52|S|800|438.385000||
B|ADBE|20260114|11:27:53|S|30|305.070000||
B|AVGO|20260114|11:27:53|S|1|336.320000||
B|CVX|20260114|11:27:53|S|30|167.320000||
B|MP|20260114|11:27:53|S|1|66.490000||
B|TMF|20260114|11:27:53|S|5|38.629300||
B|UPST|20260114|11:27:53|S|101|46.890000||
B|UUUU|20260114|11:27:53|S|500|20.155000||
B|AAPL|20260114|11:27:54|S|2|258.751800||
B|ASM|20260114|11:27:54|S|50|6.667300||
B|ASTS|20260114|11:27:54|S|200|93.380000||
B|CPB|20260114|11:27:54|S|40|26.719300||
B|ETN|20260114|11:27:54|S|160|330.858600||
B|INDO|20260114|11:27:54|S|113|4.380000||
B|USO|20260114|11:27:54|S|1|74.075000||
B|VSNT|20260114|11:27:54|S|20|33.450000||
B|AMD|20260114|11:27:55|S|64|222.360000||
B|AMD|20260114|11:27:55|S|200|222.400000||
B|AMD|20260114|11:27:55|S|736|222.360000||
B|IRS|20260114|11:27:55|S|41|16.970000||
B|MSTR|20260114|11:27:55|S|2|186.087100||
B|MSTR|20260114|11:27:55|S|3|186.090000||
B|QBTS|20260114|11:27:55|S|1|29.150000||
B|XLE|20260114|11:27:55|S|100|48.150000||
B|CRDO|20260114|11:27:56|S|100|151.190000||
B|ETHA|20260114|11:27:56|S|400|25.495000||
B|PDD|20260114|11:27:56|S|60|107.947600||
B|ROLR|20260114|11:27:56|S|10|17.090000||
B|VICR|20260114|11:27:56|S|30|139.820000||
B|APP|20260114|11:27:57|S|1|599.400000||
B|ASTI|20260114|11:27:57|S|10|4.490000||
B|NBIS|20260114|11:27:57|S|1|101.729000||
B|ROLR|20260114|11:27:57|S|60|17.890000||
B|ROLR|20260114|11:27:57|S|100|17.670000||
B|TQQQ|20260114|11:27:57|S|300|53.457900||
B|XBI|20260114|11:27:57|S|200|125.368000||
B|XLB|20260114|11:27:57|S|5|48.917300||
B|APP|20260114|11:27:58|S|7|599.120000||
B|COIN|20260114|11:27:58|S|9|262.080000||
B|EMR|20260114|11:27:58|S|168|147.650000||
B|HCTI|20260114|11:27:58|S|100|0.469900||
B|LULU|20260114|11:27:58|S|2|206.520000||
B|MRVL|20260114|11:27:58|S|7|80.450000||
B|OKLO|20260114|11:27:58|S|50|94.480000||
B|ROLR|20260114|11:27:58|S|500|17.630000||
B|TRIP|20260114|11:27:58|S|100|13.780000||
B|USAR|20260114|11:27:58|S|1000|16.586600||
B|CIFR|20260114|11:27:59|S|50|18.747100||
B|COIN|20260114|11:27:59|S|71|262.100000||
B|HAFN|20260114|11:27:59|S|100|6.040000||
B|KGC|20260114|11:27:59|S|1|33.325000||
B|RDW|20260114|11:27:59|S|50|10.745000||
B|TLT|20260114|11:27:59|S|6700|88.320000||
B|ZS|20260114|11:27:59|S|40|213.230000||
B|ZS|20260114|11:27:59|S|40|213.230000||
B|ZS|20260114|11:27:59|S|40|213.230000||
B|ZS|20260114|11:27:59|S|40|213.230000||
B|AMD|20260114|11:28:00|S|3|222.350000||
B|APP|20260114|11:28:00|S|100|599.350000||
B|DVLT|20260114|11:28:00|S|200|0.718500||
B|FIX|20260114|11:28:00|S|9|1042.325000||
B|OPEN|20260114|11:28:00|S|100|6.560000||
B|RKLB|20260114|11:28:00|S|200|89.750000||
B|ROLR|20260114|11:28:00|S|50|17.790000||
B|ROLR|20260114|11:28:00|S|100|17.790000||
B|SMH|20260114|11:28:00|S|3|386.520000||
B|SMH|20260114|11:28:00|S|100|386.517900||
B|SOLT|20260114|11:28:00|S|9|9.010000||
B|SOUN|20260114|11:28:00|S|20|11.116500||
B|TSSI|20260114|11:28:00|S|5|10.098200||
B|TSSI|20260114|11:28:00|S|5|10.100000||
B|UPST|20260114|11:28:00|S|8|46.953300||
B|BBD|20260114|11:28:01|S|970|3.407800||
B|BMNR|20260114|11:28:01|S|100|33.870000||
B|CIFR|20260114|11:28:01|S|25|18.747100||
B|COIN|20260114|11:28:01|S|20|262.194800||
B|HCTI|20260114|11:28:01|S|100|0.469000||
B|ISSC|20260114|11:28:01|S|100|21.080000||
B|NU|20260114|11:28:01|S|4000|16.545800||
B|PSTG|20260114|11:28:01|S|3|71.287200||
B|PSTG|20260114|11:28:01|S|3|71.290000||
B|RDW|20260114|11:28:01|S|250|10.745000||
B|ROLR|20260114|11:28:01|S|44|17.770000||
B|SGOV|20260114|11:28:01|S|51|100.509300||
B|TSLA|20260114|11:28:01|S|20|438.460000||
B|AEM|20260114|11:28:02|S|200|195.900000||
B|AEM|20260114|11:28:02|S|200|195.914300||
B|APPF|20260114|11:28:02|S|6|214.480000||
B|BROS|20260114|11:28:02|S|15|61.997500||
B|CAH|20260114|11:28:02|S|11|212.315800||
B|MU|20260114|11:28:02|S|5|335.290000||
B|NVDL|20260114|11:28:02|S|100|83.290000||
B|RAMP|20260114|11:28:02|S|100|25.950000||
B|ABVX|20260114|11:28:03|S|10|124.550000||
B|AMD|20260114|11:28:03|S|10|222.447800||
B|ITUB|20260114|11:28:03|S|225|7.340000||
B|MP|20260114|11:28:03|S|30|66.460000||
B|MP|20260114|11:28:03|S|30|66.467700||
B|MP|20260114|11:28:03|S|48|66.470000||
B|NVDL|20260114|11:28:03|S|100|83.360000||
B|QQQ|20260114|11:28:03|S|80|618.235000||
B|QQQ|20260114|11:28:03|S|141|618.180100||
B|RBLX|20260114|11:28:03|S|50|84.305000||
B|ROLR|20260114|11:28:03|S|29|17.490000||
B|SBCF|20260114|11:28:03|S|75|32.859500||
B|TSLA|20260114|11:28:03|S|30|438.540000||
B|TSLA|20260114|11:28:03|S|80|438.530000||
B|TSLA|20260114|11:28:03|S|150|438.540000||
B|APP|20260114|11:28:04|E|10|599.441700||
B|AVGO|20260114|11:28:04|S|1|336.150000||
B|AVGO|20260114|11:28:04|S|1|336.167600||
B|DFDV|20260114|11:28:04|S|20|8.440000||
B|FAS|20260114|11:28:04|S|1|160.388800||
B|LEU|20260114|11:28:04|S|20|304.860000||
B|ORCL|20260114|11:28:04|S|5|194.640000||
B|RDW|20260114|11:28:04|S|337|10.750000||
B|RDW|20260114|11:28:04|S|377|10.745000||
B|SLV|20260114|11:28:04|S|47|83.155000||
B|TSLA|20260114|11:28:04|S|25|438.590000||
B|TSLA|20260114|11:28:04|S|400|438.590000||
B|TSLA|20260114|11:28:04|S|560|438.590000||
B|APPX|20260114|11:28:05|S|50|27.226300||
B|ASM|20260114|11:28:05|S|300|6.668300||
B|AVGO|20260114|11:28:05|S|240|336.180000||
B|CIFR|20260114|11:28:05|S|10|18.767100||
B|NVT|20260114|11:28:05|S|16|105.020000||
B|PLUG|20260114|11:28:05|S|1000|2.380000||
B|PLUG|20260114|11:28:05|S|2300|2.375000||
B|QBTS|20260114|11:28:05|S|133|29.119400||
B|RGTI|20260114|11:28:05|S|100|24.545000||
B|ROLR|20260114|11:28:05|S|600|17.500000||
B|SPOT|20260114|11:28:05|S|5|525.350000||
B|TSLA|20260114|11:28:05|S|3|438.575000||
B|TSLA|20260114|11:28:05|S|6|438.590000||
B|TSLA|20260114|11:28:05|S|9|438.590000||
B|UEC|20260114|11:28:05|S|11|16.647300||
B|ADBE|20260114|11:28:06|S|1|305.410000||
B|APP|20260114|11:28:06|S|80|599.430000||
B|APP|20260114|11:28:06|S|80|599.430000||
B|FIG|20260114|11:28:06|S|300|32.879000||
B|JD|20260114|11:28:06|S|40|30.099300||
B|KD|20260114|11:28:06|S|1400|27.450000||
B|META|20260114|11:28:06|S|3|621.845900||
B|ROLR|20260114|11:28:06|S|30|17.670000||
B|UVIX|20260114|11:28:06|S|10|5.980000||
B|AMD|20260114|11:28:07|S|50|222.543600||
B|ANET|20260114|11:28:07|S|1|125.135000||
B|APP|20260114|11:28:07|S|1|599.360000||
B|CRML|20260114|11:28:07|S|120|14.400000||
B|LRCX|20260114|11:28:07|S|1|209.400000||
B|SIDU|20260114|11:28:07|S|70|3.610000||
B|SOFI|20260114|11:28:07|S|100|26.520000||
B|SOFI|20260114|11:28:07|S|250|26.517400||
B|TQQQ|20260114|11:28:07|S|100|53.510000||
B|ZS|20260114|11:28:07|S|80|213.230000||
B|ZS|20260114|11:28:07|S|80|213.230000||
B|FUL|20260114|11:28:08|S|100|65.580000||
B|FUL|20260114|11:28:08|S|100|65.610000||
B|FUL|20260114|11:28:08|S|600|65.590000||
B|META|20260114|11:28:08|S|4|622.050000||
B|META|20260114|11:28:08|S|7|622.050000||
B|SOFI|20260114|11:28:08|S|500|26.515800||
B|SPY|20260114|11:28:08|S|15|689.215000||
B|TSLL|20260114|11:28:08|S|10|18.029200||
B|TSLL|20260114|11:28:08|S|1800|18.027200||
B|ASPI|20260114|11:28:09|S|2|7.280000||
B|ASST|20260114|11:28:09|S|500|1.040000||
B|CIFR|20260114|11:28:09|S|100|18.765000||
B|CONL|20260114|11:28:09|S|63|19.405000||
B|CONL|20260114|11:28:09|S|400|19.405000||
B|HOOD|20260114|11:28:09|S|10|118.900000||
B|NVDA|20260114|11:28:09|S|3|181.975500||
B|TSLA|20260114|11:28:09|S|16|438.650000||
B|VOO|20260114|11:28:09|S|1|633.820000||
B|AIRS|20260114|11:28:10|S|100|2.430000||
B|AMD|20260114|11:28:10|S|200|222.638000||
B|AMZN|20260114|11:28:10|S|10|238.500000||
B|APP|20260114|11:28:10|S|1|599.360000||
B|ATEC|20260114|11:28:10|S|8|15.840000||
B|META|20260114|11:28:10|S|1|621.896000||
B|RKLB|20260114|11:28:10|S|128|89.620000||
B|ROLR|20260114|11:28:10|S|50|17.650000||
B|TQQQ|20260114|11:28:10|S|190|53.520000||
B|TSLA|20260114|11:28:10|S|320|438.660000||
B|TZA|20260114|11:28:10|S|2|6.237300||
B|AHR|20260114|11:28:11|S|3|47.567500||
B|GLOB|20260114|11:28:11|S|10|68.040000||
B|GLOB|20260114|11:28:11|S|110|68.050000||
B|GLOB|20260114|11:28:11|S|110|68.070000||
B|GLOB|20260114|11:28:11|S|110|68.071700||
B|GLOB|20260114|11:28:11|S|148|68.050000||
B|HAFN|20260114|11:28:11|S|100|6.040000||
B|VEA|20260114|11:28:11|S|15|64.855000||
B|XLE|20260114|11:28:11|S|20|48.160000||
B|GLOB|20260114|11:28:12|S|29|68.050000||
B|GLOB|20260114|11:28:12|S|197|68.060000||
B|GLOB|20260114|11:28:12|S|387|68.050000||
B|GLXY|20260114|11:28:12|S|47|28.039100||
B|RDW|20260114|11:28:12|S|100|10.729300||
B|SHLD|20260114|11:28:12|S|144|76.439800||
B|TXN|20260114|11:28:12|S|1|191.863500||
B|UEC|20260114|11:28:12|S|3|16.649300||
B|USMV|20260114|11:28:12|S|102|94.496400||
B|ZM|20260114|11:28:12|S|100|83.990000||
B|ZS|20260114|11:28:12|S|40|213.218300||
B|ASTS|20260114|11:28:13|S|19|93.135000||
B|CPRI|20260114|11:28:13|S|99|25.940000||
B|CTSH|20260114|11:28:13|S|28|87.030000||
B|ETHD|20260114|11:28:13|S|50|37.435000||
B|GLOB|20260114|11:28:13|S|22|68.040000||
B|GLOB|20260114|11:28:13|S|26|68.060000||
B|GLOB|20260114|11:28:13|S|130|68.043200||
B|GLOB|20260114|11:28:13|S|166|68.040000||
B|GLOB|20260114|11:28:13|S|278|68.050000||
B|GOOG|20260114|11:28:13|S|2|334.180000||
B|ONDS|20260114|11:28:13|S|400|13.255000||
B|OSS|20260114|11:28:13|S|20|11.420000||
B|QCOM|20260114|11:28:13|S|9|163.910000||
B|RDW|20260114|11:28:13|S|140|10.728300||
B|AMD|20260114|11:28:14|S|23|222.688000||
B|GLOB|20260114|11:28:14|S|167|68.050000||
B|GLOB|20260114|11:28:14|S|167|68.070000||
B|GLOB|20260114|11:28:14|S|277|68.070000||
B|META|20260114|11:28:14|S|1|621.930000||
B|ONDS|20260114|11:28:14|S|500|13.255000||
B|QQQ|20260114|11:28:14|S|5|618.405000||
B|RDW|20260114|11:28:14|S|50|10.738300||
B|RDW|20260114|11:28:14|S|310|10.735000||
B|RDW|20260114|11:28:14|S|315|10.735000||
B|RDW|20260114|11:28:14|S|410|10.739300||
B|RKLB|20260114|11:28:14|S|20|89.523700||
B|RKLB|20260114|11:28:14|S|100|89.585000||
B|UAVS|20260114|11:28:14|S|2000|1.730000||
B|ASTI|20260114|11:28:15|S|100|4.485000||
B|GLOB|20260114|11:28:15|S|354|68.000000||
B|LEU|20260114|11:28:15|S|40|304.860000||
B|MSFT|20260114|11:28:15|S|26|464.010000||
B|NOC|20260114|11:28:15|S|16|646.750000||
B|RKLB|20260114|11:28:15|S|38|89.620000||
B|TQQQ|20260114|11:28:15|S|153|53.530000||
B|UVIX|20260114|11:28:15|S|10|5.970000||
B|AMD|20260114|11:28:16|S|50|222.719500||
B|KGC|20260114|11:28:16|S|9|33.350000||
B|NSC|20260114|11:28:16|S|1|287.560000||
B|RKLB|20260114|11:28:16|S|87|89.630000||
B|TQQQ|20260114|11:28:16|S|300|53.539200||
B|USO|20260114|11:28:16|S|25|74.025000||
B|XLE|20260114|11:28:16|S|20|48.160000||
B|ZS|20260114|11:28:16|S|40|213.455000||
B|ZS|20260114|11:28:16|S|40|213.455000||
B|ZS|20260114|11:28:16|S|80|213.455000||
B|CRCA|20260114|11:28:17|S|200|4.545000||
B|LUNR|20260114|11:28:17|S|600|18.935000||
B|MBLY|20260114|11:28:17|S|15|11.067400||
B|MSFT|20260114|11:28:17|S|1|464.190000||
B|POET|20260114|11:28:17|S|200|7.690700||
B|RKLB|20260114|11:28:17|S|50|89.560000||
B|RKLB|20260114|11:28:17|S|100|89.570000||
B|SATL|20260114|11:28:17|S|500|3.565000||
B|TMUS|20260114|11:28:17|S|9|192.060000||
B|TSLA|20260114|11:28:17|S|20|438.790000||
B|ABBV|20260114|11:28:18|S|1|220.410000||
B|AEVA|20260114|11:28:18|S|500|20.978100||
B|AFRM|20260114|11:28:18|S|20|71.880000||
B|AMD|20260114|11:28:18|S|27|222.770000||
B|ASTS|20260114|11:28:18|S|100|93.160000||
B|DASH|20260114|11:28:18|S|59|210.455000||
B|HOOD|20260114|11:28:18|S|100|118.870000||
B|HUT|20260114|11:28:18|S|200|59.900000||
B|META|20260114|11:28:18|S|1|621.905000||
B|YPF|20260114|11:28:18|S|13|35.161400||
B|YPF|20260114|11:28:18|S|14|35.160000||
B|ZM|20260114|11:28:18|S|100|83.970000||
B|GDXU|20260114|11:28:19|S|200|340.600000||
B|GWH|20260114|11:28:19|S|100|1.795000||
B|OPTT|20260114|11:28:19|S|100|0.437900||
B|PJT|20260114|11:28:19|S|14|178.420000||
B|PLTR|20260114|11:28:19|S|300|175.650000||
B|RR|20260114|11:28:19|S|700|3.830000||
B|SOXL|20260114|11:28:19|S|100|54.330700||
B|TSLL|20260114|11:28:19|S|150|18.025000||
B|TTD|20260114|11:28:19|S|100|36.780000||
B|XLE|20260114|11:28:19|S|20|48.160000||
B|DOW|20260114|11:28:20|S|10|28.082700||
B|LITE|20260114|11:28:20|S|6|339.005000||
B|TQQQ|20260114|11:28:20|S|80|53.550000||
B|TQQQ|20260114|11:28:20|S|100|53.540000||
B|TSSI|20260114|11:28:20|S|25|10.110000||
B|TSSI|20260114|11:28:20|S|100|10.108300||
B|VWAV|20260114|11:28:20|S|50|13.270000||
B|VWAV|20260114|11:28:20|S|100|13.380000||
B|YPF|20260114|11:28:20|S|5|35.150000||
B|YPF|20260114|11:28:20|S|5|35.151400||
B|DOW|20260114|11:28:21|S|10|28.082700||
B|DOW|20260114|11:28:21|S|25|28.087400||
B|IRE|20260114|11:28:21|S|100|11.270000||
B|MSTR|20260114|11:28:21|S|40|185.760000||
B|XLF|20260114|11:28:21|S|100|54.030000||
B|XLK|20260114|11:28:21|S|800|144.365000||
B|YPF|20260114|11:28:21|S|3|35.150000||
B|ZTS|20260114|11:28:21|S|400|125.714600||
B|DFDV|20260114|11:28:22|S|100|8.430000||
B|F|20260114|11:28:22|S|50|13.960000||
B|INTC|20260114|11:28:22|S|200|48.235000||
B|KULR|20260114|11:28:22|S|17|4.129300||
B|LFVN|20260114|11:28:22|S|400|6.090000||
B|MRK|20260114|11:28:22|S|334|109.081000||
B|MSFT|20260114|11:28:22|S|1|464.120000||
B|MSFT|20260114|11:28:22|S|8|464.120000||
B|RKLB|20260114|11:28:22|S|10|89.638000||
B|ROLR|20260114|11:28:22|S|100|17.990000||
B|VOR|20260114|11:28:22|S|20|14.640000||
B|BKKT|20260114|11:28:23|S|30|21.310000||
B|CRML|20260114|11:28:23|S|80|14.390000||
B|FUTU|20260114|11:28:23|S|1|176.760000||
B|ROLR|20260114|11:28:23|S|50|17.960000||
B|TQQQ|20260114|11:28:23|S|25|53.547400||
B|TSSI|20260114|11:28:23|S|219|10.110000||
B|VNM|20260114|11:28:23|S|50|19.727100||
B|VXX|20260114|11:28:23|S|15|27.275000||
B|WBS|20260114|11:28:23|S|18|63.855000||
B|CENX|20260114|11:28:24|S|5|47.757100||
B|CENX|20260114|11:28:24|S|5|47.760000||
B|CIFR|20260114|11:28:24|S|70|18.754900||
B|KBR|20260114|11:28:24|S|8|44.230000||
B|OPEN|20260114|11:28:24|S|1000|6.550000||
B|UEC|20260114|11:28:24|S|30|16.620000||
B|YPF|20260114|11:28:24|S|2|35.150000||
B|AMD|20260114|11:28:25|S|100|222.805000||
B|JPM|20260114|11:28:25|S|13|307.970000||
B|KTOS|20260114|11:28:25|S|35|119.720000||
B|META|20260114|11:28:25|S|8|622.070000||
B|MRVL|20260114|11:28:25|S|7|80.488300||
B|SOFI|20260114|11:28:25|S|3|26.520000||
B|TSLL|20260114|11:28:25|S|10|18.027200||
B|ZS|20260114|11:28:25|S|40|213.415000||
B|ZS|20260114|11:28:25|S|40|213.415000||
B|ZS|20260114|11:28:25|S|40|213.415000||
B|ZS|20260114|11:28:25|S|40|213.415000||
B|AEVA|20260114|11:28:26|S|50|20.970000||
B|ASTS|20260114|11:28:26|S|5|93.053900||
B|ASTS|20260114|11:28:26|S|100|93.140000||
B|BRK/B|20260114|11:28:26|S|1|494.300000||
B|NBIS|20260114|11:28:26|S|4|101.810000||
B|PGR|20260114|11:28:26|S|1|206.560000||
B|QBTS|20260114|11:28:26|S|100|29.055000||
B|QBTS|20260114|11:28:26|S|200|29.051700||
B|RKLB|20260114|11:28:26|S|100|89.530000||
B|RKLB|20260114|11:28:26|S|200|89.532000||
B|RR|20260114|11:28:26|S|200|3.830000||
B|TQQQ|20260114|11:28:26|S|1|53.547300||
B|TSLA|20260114|11:28:26|S|20|438.680000||
B|VBR|20260114|11:28:26|S|1|223.120000||
B|ASTS|20260114|11:28:27|S|100|93.140000||
B|QQQ|20260114|11:28:27|S|20|618.455000||
B|RCAT|20260114|11:28:27|S|100|12.690000||
B|RKLB|20260114|11:28:27|S|1|89.520000||
B|RKLB|20260114|11:28:27|S|100|89.530000||
B|SHOP|20260114|11:28:27|S|100|156.520000||
B|UGL|20260114|11:28:27|S|50|63.510000||
B|APP|20260114|11:28:28|S|6|599.180000||
B|GLW|20260114|11:28:28|S|24|89.410000||
B|ISSC|20260114|11:28:28|S|28|21.150000||
B|KNTK|20260114|11:28:28|S|3|37.580000||
B|NFLX|20260114|11:28:28|S|5|88.937200||
B|NOC|20260114|11:28:28|S|16|646.940000||
B|QQQI|20260114|11:28:28|S|10|54.149300||
B|SLV|20260114|11:28:28|S|1900|83.280000||
B|SPY|20260114|11:28:28|S|10|689.232500||
B|VNM|20260114|11:28:28|S|29|19.729300||
B|ABBV|20260114|11:28:29|S|1|220.030000||
B|ALAB|20260114|11:28:29|S|100|168.910000||
B|BE|20260114|11:28:29|S|50|135.090000||
B|CIFR|20260114|11:28:29|S|53|18.745000||
B|ETHE|20260114|11:28:29|S|100|27.595000||
B|PLAB|20260114|11:28:29|S|100|31.885000||
B|RDW|20260114|11:28:29|S|400|10.720000||
B|USAR|20260114|11:28:29|S|100|16.610000||
B|AA|20260114|11:28:30|S|230|65.165000||
B|AVGO|20260114|11:28:30|S|10|336.420000||
B|FISV|20260114|11:28:30|S|50|67.077200||
B|GPCR|20260114|11:28:30|S|20|83.440000||
B|IVP|20260114|11:28:30|S|60|0.079300||
B|LITE|20260114|11:28:30|S|3|339.060000||
B|RDW|20260114|11:28:30|S|5|10.730000||
B|SLV|20260114|11:28:30|S|1|83.292700||
B|TSLA|20260114|11:28:30|S|40|438.690000||
B|TSLA|20260114|11:28:30|S|250|438.690000||
B|TSLA|20260114|11:28:30|S|420|438.690000||
B|AVGO|20260114|11:28:31|S|220|336.410000||
B|FEED|20260114|11:28:31|S|100|1.700000||
B|FUL|20260114|11:28:31|S|100|65.590000||
B|IVP|20260114|11:28:31|E|12|0.078500||
B|PL|20260114|11:28:31|S|50|26.155000||
B|RKLZ|20260114|11:28:31|S|43|2.900000||
B|ROLR|20260114|11:28:31|S|10|17.980000||
B|TQQQ|20260114|11:28:31|S|5|53.540000||
B|UNG|20260114|11:28:31|S|40|10.280000||
B|ZSL|20260114|11:28:31|S|2000|2.915000||
B|ZTS|20260114|11:28:31|S|4|125.532300||
B|ZTS|20260114|11:28:31|S|100|125.780000||
B|AEHR|20260114|11:28:32|S|100|26.620000||
B|AGQ|20260114|11:28:32|S|5|258.330000||
B|AMZN|20260114|11:28:32|S|40|238.560000||
B|BIL|20260114|11:28:32|S|20|91.500000||
B|BITF|20260114|11:28:32|S|500|3.050000||
B|HIMS|20260114|11:28:32|S|5|31.649000||
B|NVDX|20260114|11:28:32|S|49|16.230000||
B|ONDS|20260114|11:28:32|S|400|13.245000||
B|OSIS|20260114|11:28:32|S|50|283.400000||
B|PLUG|20260114|11:28:32|S|239|2.375000||
B|RIVN|20260114|11:28:32|S|500|17.435000||
B|TQQQ|20260114|11:28:32|S|110|53.527400||
B|TSLL|20260114|11:28:32|S|25|18.027900||
B|ABNB|20260114|11:28:33|S|24|133.920000||
B|AMD|20260114|11:28:33|S|100|222.817700||
B|CMG|20260114|11:28:33|S|15|39.830700||
B|FAMI|20260114|11:28:33|S|100|1.240000||
B|RKLB|20260114|11:28:33|S|100|89.495000||
B|TREE|20260114|11:28:33|S|20|63.110000||
B|TSLA|20260114|11:28:33|S|30|438.790000||
B|TSLA|20260114|11:28:33|S|320|438.730000||
B|TSLA|20260114|11:28:33|S|600|438.740000||
B|YI|20260114|11:28:33|S|100|5.740000||
B|ASTS|20260114|11:28:34|S|15|93.130000||
B|DDOG|20260114|11:28:34|S|50|123.100000||
B|DDOG|20260114|11:28:34|S|200|123.090000||
B|DDOG|20260114|11:28:34|S|1000|123.090000||
B|JPM|20260114|11:28:34|S|39|307.900000||
B|LUNR|20260114|11:28:34|S|800|18.929200||
B|LUNR|20260114|11:28:34|S|900|18.925000||
B|LUNR|20260114|11:28:34|S|2000|18.900000||
B|ORCL|20260114|11:28:34|S|1|194.619800||
B|SLDP|20260114|11:28:34|S|1200|5.870000||
B|SLDP|20260114|11:28:34|S|1505|5.870000||
B|ZS|20260114|11:28:34|S|40|213.370000||
B|ZS|20260114|11:28:34|S|40|213.370000||
B|ZS|20260114|11:28:34|S|40|213.370000||
B|ZSL|20260114|11:28:34|S|500|2.915000||
B|APP|20260114|11:28:35|S|25|599.160000||
B|JPM|20260114|11:28:35|S|18|307.890000||
B|LUNR|20260114|11:28:35|S|100|18.970000||
B|LUNR|20260114|11:28:35|S|600|18.965000||
B|LUNR|20260114|11:28:35|S|600|18.970000||
B|NFLX|20260114|11:28:35|S|5|88.939200||
B|SE|20260114|11:28:35|S|1|124.767300||
B|SLV|20260114|11:28:35|S|200|83.315000||
B|SMCI|20260114|11:28:35|S|400|28.669400||
B|THW|20260114|11:28:35|S|100|12.905000||
B|ZS|20260114|11:28:35|S|40|213.360000||
B|AVL|20260114|11:28:36|S|15|41.270000||
B|CEPT|20260114|11:28:36|S|90|11.420000||
B|EUDA|20260114|11:28:36|S|100|2.160000||
B|LUNR|20260114|11:28:36|S|399|18.980000||
B|LUNR|20260114|11:28:36|S|2000|18.970000||
B|POET|20260114|11:28:36|S|200|7.690000||
B|WWD|20260114|11:28:36|S|30|329.410000||
B|IREN|20260114|11:28:37|S|69|53.430000||
B|LUNR|20260114|11:28:37|S|400|18.980000||
B|MPW|20260114|11:28:37|S|100|5.120000||
B|PLUG|20260114|11:28:37|S|300|2.380000||
B|PLUG|20260114|11:28:37|S|700|2.375000||
B|RBLX|20260114|11:28:37|S|12|84.392900||
B|SEDG|20260114|11:28:37|S|100|34.135000||
B|SHOP|20260114|11:28:37|S|100|156.520000||
B|ZTS|20260114|11:28:37|S|37|125.532900||
B|ZTS|20260114|11:28:37|S|100|125.716800||
B|AEHR|20260114|11:28:38|S|100|26.620000||
B|AMZN|20260114|11:28:38|S|100|238.600000||
B|AMZN|20260114|11:28:38|S|100|238.640000||
B|BORR|20260114|11:28:38|S|270|4.497200||
B|RCAT|20260114|11:28:38|S|10|12.690000||
B|SPYM|20260114|11:28:38|S|1|81.097200||
B|XPEV|20260114|11:28:38|S|10|20.877200||
B|ASTS|20260114|11:28:39|S|30|93.130000||
B|ON|20260114|11:28:39|S|100|60.790000||
B|PLUG|20260114|11:28:39|S|30|2.375000||
B|RDW|20260114|11:28:39|S|328|10.765000||
B|TIC|20260114|11:28:39|S|1|11.259200||
B|TSSI|20260114|11:28:39|S|80|10.105000||
B|ZTS|20260114|11:28:39|S|100|125.717400||
B|ETHA|20260114|11:28:40|S|183|25.535000||
B|FTNT|20260114|11:28:40|S|100|76.920000||
B|FTNT|20260114|11:28:40|S|185|76.920000||
B|KLAR|20260114|11:28:40|S|20|29.690000||
B|KO|20260114|11:28:40|S|2|71.469300||
B|PLD|20260114|11:28:40|S|8|131.410000||
B|SOXL|20260114|11:28:40|S|100|54.372700||
B|TSEM|20260114|11:28:40|S|3|122.671000||
B|XOM|20260114|11:28:40|S|1|129.795000||
B|AMD|20260114|11:28:41|S|100|222.830000||
B|AMD|20260114|11:28:41|S|200|222.830000||
B|AMD|20260114|11:28:41|S|800|222.830000||
B|DVN|20260114|11:28:41|S|166|38.345000||
B|ETHA|20260114|11:28:41|S|136|25.530700||
B|ETHA|20260114|11:28:41|S|200|25.530700||
B|INTC|20260114|11:28:41|S|50|48.195000||
B|JPM|20260114|11:28:41|S|2|307.860000||
B|MRNA|20260114|11:28:41|S|200|40.301700||
B|PLTZ|20260114|11:28:41|S|250|24.857000||
B|RH|20260114|11:28:41|S|81|220.110000||
B|RH|20260114|11:28:41|S|100|219.890000||
B|ROLR|20260114|11:28:41|S|25|18.250000||
B|TSLA|20260114|11:28:41|S|100|438.610000||
B|VG|20260114|11:28:41|S|25|8.175000||
B|AAPL|20260114|11:28:42|S|7|258.825000||
B|FAST|20260114|11:28:42|S|1|42.235800||
B|MOS|20260114|11:28:42|S|2|27.910700||
B|RDW|20260114|11:28:42|S|200|10.765000||
B|SD|20260114|11:28:42|S|67|15.030000||
B|SD|20260114|11:28:42|S|183|15.030000||
B|SE|20260114|11:28:42|S|1|124.750000||
B|SE|20260114|11:28:42|S|3|124.767300||
B|VIST|20260114|11:28:42|S|18|50.065000||
B|VIST|20260114|11:28:42|S|30|50.065000||
B|VXX|20260114|11:28:42|S|50|27.275000||
B|XAIR|20260114|11:28:42|S|300|1.695000||
B|ADBE|20260114|11:28:43|S|10|305.370000||
B|AMD|20260114|11:28:43|S|15|222.840000||
B|BMNR|20260114|11:28:43|S|16|33.900000||
B|CRCL|20260114|11:28:43|S|100|84.840000||
B|KVUE|20260114|11:28:43|S|90|17.100000||
B|LUNR|20260114|11:28:43|S|2000|19.000000||
B|NFLX|20260114|11:28:43|S|80|88.937700||
B|ORCL|20260114|11:28:43|S|10|194.658600||
B|SLB|20260114|11:28:43|S|10|47.280000||
B|TSLA|20260114|11:28:43|S|9|438.650000||
B|XLF|20260114|11:28:43|S|1000|54.030000||
B|AMD|20260114|11:28:44|S|15|222.838300||
B|AMD|20260114|11:28:44|S|1000|222.840000||
B|AMZN|20260114|11:28:44|S|10|238.640000||
B|CVX|20260114|11:28:44|S|30|167.440000||
B|DOW|20260114|11:28:44|S|494|28.080000||
B|DOW|20260114|11:28:44|S|586|28.080000||
B|EWZ|20260114|11:28:44|S|500|32.950000||
B|IONZ|20260114|11:28:44|S|1|18.730000||
B|LUNR|20260114|11:28:44|S|2000|19.000000||
B|PLTR|20260114|11:28:44|S|5|175.690000||
B|SYM|20260114|11:28:44|S|150|67.470000||
B|NBIS|20260114|11:28:45|S|100|101.840000||
B|ON|20260114|11:28:45|S|200|60.780000||
B|SMCX|20260114|11:28:45|S|200|10.770000||
B|TQQQ|20260114|11:28:45|S|1600|53.540000||
B|WULF|20260114|11:28:45|S|300|14.330700||
B|AVGX|20260114|11:28:46|E|100|43.780000||
B|BILI|20260114|11:28:46|S|100|33.501000||
B|ECC|20260114|11:28:46|S|400|5.705000||
B|GOOGL|20260114|11:28:46|S|10|333.660000||
B|IMSR|20260114|11:28:46|S|50|10.565000||
B|JPM|20260114|11:28:46|S|30|307.920000||
B|LUNR|20260114|11:28:46|S|98|19.035000||
B|MP|20260114|11:28:46|S|65|66.460000||
B|NVDL|20260114|11:28:46|S|40|83.520000||
B|PZZA|20260114|11:28:46|S|4|37.339200||
B|RKLB|20260114|11:28:46|S|40|89.620000||
B|UP|20260114|11:28:46|S|100|1.140000||
B|YPF|20260114|11:28:46|S|2|35.160000||
B|YPF|20260114|11:28:46|S|4|35.160000||
B|AEVA|20260114|11:28:47|S|4|20.895000||
B|AMD|20260114|11:28:47|S|100|222.800000||
B|CE|20260114|11:28:47|S|100|46.070000||
B|CE|20260114|11:28:47|S|100|46.070000||
B|CE|20260114|11:28:47|S|200|46.040000||
B|RKLB|20260114|11:28:47|S|100|89.580000||
B|ALAB|20260114|11:28:48|S|5|168.860000||
B|ALAB|20260114|11:28:48|S|29|168.860000||
B|BAC|20260114|11:28:48|S|18|52.295000||
B|CRCL|20260114|11:28:48|S|100|84.820000||
B|GRAB|20260114|11:28:48|S|70|4.655000||
B|PBR|20260114|11:28:48|S|1|12.679500||
B|RCAT|20260114|11:28:48|S|100|12.700000||
B|ABAT|20260114|11:28:49|S|341|5.095000||
B|ABAT|20260114|11:28:49|S|800|5.095000||
B|GRAB|20260114|11:28:49|S|462|4.655000||
B|HAFN|20260114|11:28:49|S|100|6.040000||
B|LEU|20260114|11:28:49|S|5|304.770000||
B|META|20260114|11:28:49|S|1|622.020000||
B|MP|20260114|11:28:49|S|80|66.460000||
B|RDW|20260114|11:28:49|S|270|10.757300||
B|ROLR|20260114|11:28:49|S|500|17.940000||
B|YPF|20260114|11:28:49|S|50|35.160000||
B|AGQ|20260114|11:28:50|S|200|258.100000||
B|ASPI|20260114|11:28:50|S|500|7.281700||
B|AVGO|20260114|11:28:50|S|1|336.269500||
B|CRWD|20260114|11:28:50|S|2|458.550000||
B|DJT|20260114|11:28:50|S|100|14.027300||
B|LAC|20260114|11:28:50|S|150|5.825000||
B|LUNR|20260114|11:28:50|S|179|19.050000||
B|MRVL|20260114|11:28:50|S|2|80.568500||
B|QQQM|20260114|11:28:50|S|4|254.565900||
B|CCJ|20260114|11:28:51|S|8|110.200000||
B|FBTC|20260114|11:28:51|S|100|84.830000||
B|IAUI|20260114|11:28:51|S|1|58.860000||
B|IYW|20260114|11:28:51|S|15|198.980000||
B|NVDX|20260114|11:28:51|S|168|16.219000||
B|POET|20260114|11:28:51|S|2000|7.670000||
B|RKLB|20260114|11:28:51|S|50|89.531700||
B|SERV|20260114|11:28:51|S|381|14.515000||
B|TSLA|20260114|11:28:51|S|1|438.570000||
B|TSLA|20260114|11:28:51|S|2|438.570000||
B|ZS|20260114|11:28:51|S|1|213.442000||
B|ZS|20260114|11:28:51|S|1|213.502700||
B|ZS|20260114|11:28:51|S|2|213.442000||
B|ADBE|20260114|11:28:52|S|1|305.360000||
B|AMD|20260114|11:28:52|S|10|222.752000||
B|DJT|20260114|11:28:52|S|100|14.095000||
B|DJT|20260114|11:28:52|S|100|14.097600||
B|IBIT|20260114|11:28:52|S|53|55.250000||
B|IBIT|20260114|11:28:52|S|100|55.250000||
B|IBIT|20260114|11:28:52|S|2000|55.250000||
B|LRCX|20260114|11:28:52|S|100|209.600000||
B|NFLX|20260114|11:28:52|S|5|88.897200||
B|SEGG|20260114|11:28:52|S|1|0.859100||
B|SILJ|20260114|11:28:52|S|600|32.345000||
B|TSM|20260114|11:28:52|S|2|328.360000||
B|TSM|20260114|11:28:52|S|20|328.350000||
B|UPRO|20260114|11:28:52|S|50|119.007000||
B|YINN|20260114|11:28:52|S|90|48.150000||
B|YINN|20260114|11:28:52|S|100|48.135000||
B|AAPL|20260114|11:28:53|S|1|258.715000||
B|HAFN|20260114|11:28:53|S|100|6.040000||
B|LUNR|20260114|11:28:53|S|100|19.056000||
B|LUNR|20260114|11:28:53|S|414|19.070000||
B|LUNR|20260114|11:28:53|S|2000|19.060000||
B|MSFT|20260114|11:28:53|S|41|464.100000||
B|MU|20260114|11:28:53|S|743|335.210000||
B|SYLD|20260114|11:28:53|S|1|73.720000||
B|TSLA|20260114|11:28:53|S|200|438.535000||
B|AMD|20260114|11:28:54|S|100|222.691700||
B|AMZN|20260114|11:28:54|S|34|238.605000||
B|ANPA|20260114|11:28:54|S|7|134.990000||
B|ASPI|20260114|11:28:54|S|3|7.288900||
B|ASPI|20260114|11:28:54|S|3|7.290000||
B|GAA|20260114|11:28:54|S|1|33.250000||
B|IREN|20260114|11:28:54|S|10|53.420000||
B|IREN|20260114|11:28:54|S|40|53.420000||
B|JPM|20260114|11:28:54|S|3|307.910000||
B|LVHI|20260114|11:28:54|S|1|37.880000||
B|MPWR|20260114|11:28:54|S|2|983.450000||
B|MSTU|20260114|11:28:54|S|1600|12.090000||
B|MSTU|20260114|11:28:54|S|2000|12.090000||
B|NFLX|20260114|11:28:54|S|50|88.887200||
B|NVDU|20260114|11:28:54|S|30|111.685000||
B|OSS|20260114|11:28:54|S|4|11.415000||
B|YLDE|20260114|11:28:54|S|1|55.120000||
B|ZS|20260114|11:28:54|S|80|213.500000||
B|BAC|20260114|11:28:55|S|800|52.302800||
B|HD|20260114|11:28:55|S|64|379.476800||
B|UNH|20260114|11:28:55|S|21|339.070000||
B|VALE|20260114|11:28:55|S|50|14.380000||
B|AMZN|20260114|11:28:56|S|100|238.615000||
B|CC|20260114|11:28:56|S|127|14.760000||
B|CRSP|20260114|11:28:56|S|300|57.370000||
B|IONQ|20260114|11:28:56|S|400|48.219300||
B|IREN|20260114|11:28:56|S|13|53.410000||
B|MU|20260114|11:28:56|S|30|335.254600||
B|RDW|20260114|11:28:56|S|410|10.767300||
B|RKLB|20260114|11:28:56|S|50|89.570000||
B|RTX|20260114|11:28:56|S|10|196.240000||
B|SBET|20260114|11:28:56|S|10|10.927500||
B|SEGG|20260114|11:28:56|S|203|0.858100||
B|UAL|20260114|11:28:56|S|10|112.060000||
B|ADBE|20260114|11:28:57|S|1|305.350000||
B|BABA|20260114|11:28:57|S|15|172.070000||
B|CDIO|20260114|11:28:57|S|18|1.745000||
B|HAFN|20260114|11:28:57|S|100|6.040000||
B|PLUG|20260114|11:28:57|S|9|2.375000||
B|QQQI|20260114|11:28:57|S|40|54.139300||
B|SNDK|20260114|11:28:57|S|78|389.690000||
B|SNDK|20260114|11:28:57|S|100|389.690000||
B|SNDK|20260114|11:28:57|S|322|389.520000||
B|UUUU|20260114|11:28:57|S|22|20.090000||
B|ZS|20260114|11:28:57|S|5|213.231500||
B|AVDL|20260114|11:28:58|S|1|21.515500||
B|COST|20260114|11:28:58|S|2|946.090000||
B|GRO|20260114|11:28:58|S|200|2.380000||
B|HOOD|20260114|11:28:58|S|50|118.720000||
B|META|20260114|11:28:58|S|1|621.850000||
B|NLR|20260114|11:28:58|S|5|142.970000||
B|ONDS|20260114|11:28:58|S|100|13.245000||
B|SGOV|20260114|11:28:58|S|73|100.509300||
B|TSM|20260114|11:28:58|S|3|328.330000||
B|AAPL|20260114|11:28:59|S|10|258.685000||
B|AVGO|20260114|11:28:59|S|10|336.347000||
B|BMNU|20260114|11:28:59|S|90|6.990000||
B|FLNC|20260114|11:28:59|S|5|23.135000||
B|GLUE|20260114|11:28:59|S|1|24.260000||
B|GLUE|20260114|11:28:59|S|412|24.340000||
B|HTZ|20260114|11:28:59|S|100|5.415000||
B|NVDA|20260114|11:28:59|S|400|181.990000||
B|VXX|20260114|11:28:59|S|15|27.330700||
B|ZS|20260114|11:28:59|S|40|213.440000||
B|CRWV|20260114|11:29:00|S|100|90.870000||
B|DAKT|20260114|11:29:00|S|89|21.150000||
B|LAC|20260114|11:29:00|S|290|5.825000||
B|LAC|20260114|11:29:00|S|451|5.825000||
B|NVDA|20260114|11:29:00|S|1|181.990000||
B|TSLA|20260114|11:29:00|S|55|438.510000||
B|TSLA|20260114|11:29:00|S|68|438.495000||
B|TSLA|20260114|11:29:00|S|88|438.480000||
B|TSLA|20260114|11:29:00|S|100|438.520000||
B|TSLA|20260114|11:29:00|S|100|438.520000||
B|VELO|20260114|11:29:00|S|50|18.260000||
B|AVGO|20260114|11:29:01|S|10|336.355300||
B|META|20260114|11:29:01|S|1|621.805200||
B|SOXL|20260114|11:29:01|S|30|54.305000||
B|SOXL|20260114|11:29:01|S|100|54.310000||
B|TGB|20260114|11:29:01|S|800|6.995000||
B|TSLA|20260114|11:29:01|S|52|438.500000||
B|TSLA|20260114|11:29:01|S|94|438.520000||
B|TSLA|20260114|11:29:01|S|100|438.491800||
B|TSLA|20260114|11:29:01|S|100|438.520000||
B|XLK|20260114|11:29:01|S|104|144.325000||
B|AMD|20260114|11:29:02|S|100|222.790000||
B|APPX|20260114|11:29:02|S|5|27.090000||
B|HAFN|20260114|11:29:02|S|100|6.040000||
B|KWEB|20260114|11:29:02|S|100|36.980000||
B|MGA|20260114|11:29:02|S|100|56.990000||
B|ORCL|20260114|11:29:02|S|1|194.577800||
B|PDBC|20260114|11:29:02|S|130|13.938400||
B|SMR|20260114|11:29:02|S|270|19.580900||
B|TSLA|20260114|11:29:02|S|10|438.550000||
B|TSM|20260114|11:29:02|S|9|328.290000||
B|AMPX|20260114|11:29:03|S|100|9.675000||
B|COP|20260114|11:29:03|S|50|100.068200||
B|COP|20260114|11:29:03|S|50|100.070000||
B|FUL|20260114|11:29:03|S|100|65.610000||
B|JPM|20260114|11:29:03|S|15|307.880000||
B|LQD|20260114|11:29:03|S|1|110.990000||
B|PG|20260114|11:29:03|S|2|146.710000||
B|SGOV|20260114|11:29:03|S|400|100.507200||
B|SIDU|20260114|11:29:03|S|100|3.607300||
B|SMR|20260114|11:29:03|S|800|19.582600||
B|SNA|20260114|11:29:03|S|21|363.260000||
B|AMDL|20260114|11:29:04|S|1|16.627300||
B|CSCO|20260114|11:29:04|S|32|74.737200||
B|DVA|20260114|11:29:04|S|20|101.600000||
B|HIMS|20260114|11:29:04|S|200|31.655000||
B|ISRG|20260114|11:29:04|S|1|535.620000||
B|KULR|20260114|11:29:04|S|300|4.119300||
B|NBIS|20260114|11:29:04|S|20|101.620000||
B|ADSK|20260114|11:29:05|S|10|265.520000||
B|AMD|20260114|11:29:05|S|100|222.820000||
B|APP|20260114|11:29:05|S|183|598.210000||
B|CRML|20260114|11:29:05|S|50|14.369400||
B|CRML|20260114|11:29:05|S|50|14.370000||
B|FRMI|20260114|11:29:05|S|70|9.869700||
B|IREN|20260114|11:29:05|S|328|53.340000||
B|SCHB|20260114|11:29:05|S|1502|26.628200||
B|SEZL|20260114|11:29:05|S|6|73.160000||
B|TQQQ|20260114|11:29:05|S|200|53.500000||
B|INTU|20260114|11:29:06|S|2|571.505000||
B|META|20260114|11:29:06|S|1|621.840000||
B|PL|20260114|11:29:06|S|400|26.125000||
B|PSLV|20260114|11:29:06|S|100|30.320000||
B|PSLV|20260114|11:29:06|S|500|30.319100||
B|RDW|20260114|11:29:06|S|600|10.757100||
B|RKLB|20260114|11:29:06|S|50|89.440000||
B|SNPS|20260114|11:29:06|S|5|506.045000||
B|UEC|20260114|11:29:06|S|8|16.576500||
B|AAPL|20260114|11:29:07|S|100|258.775000||
B|ABAT|20260114|11:29:07|S|200|5.070000||
B|BKSY|20260114|11:29:07|S|37|26.870000||
B|GOOGL|20260114|11:29:07|S|30|333.549200||
B|IMSR|20260114|11:29:07|S|47|10.540000||
B|KDK|20260114|11:29:07|S|100|9.660000||
B|LMT|20260114|11:29:07|S|60|569.390000||
B|MU|20260114|11:29:07|S|200|335.027000||
B|RKLB|20260114|11:29:07|S|350|89.410000||
B|SIDU|20260114|11:29:07|S|17|3.597200||
B|AGNC|20260114|11:29:08|S|250|11.377300||
B|DJT|20260114|11:29:08|S|140|14.075000||
B|FTNT|20260114|11:29:08|S|2|76.920000||
B|LYB|20260114|11:29:08|S|70|51.377100||
B|MRNA|20260114|11:29:08|S|100|40.250000||
B|NEOG|20260114|11:29:08|S|18|9.260000||
B|PL|20260114|11:29:08|S|100|26.127900||
B|RDW|20260114|11:29:08|S|2000|10.740000||
B|SLB|20260114|11:29:08|S|100|47.217500||
B|TQQQ|20260114|11:29:08|S|30|53.489300||
B|TQQQ|20260114|11:29:08|S|300|53.490000||
B|VT|20260114|11:29:08|S|1|144.407200||
B|IRE|20260114|11:29:09|S|8|11.230000||
B|IREN|20260114|11:29:09|S|50|53.310000||
B|VONG|20260114|11:29:09|S|2070|120.749900||
B|AIRS|20260114|11:29:10|S|100|2.430000||
B|APP|20260114|11:29:10|S|9|597.961000||
B|AVGO|20260114|11:29:10|S|255|336.410000||
B|GPCR|20260114|11:29:10|S|10|83.460000||
B|KNSL|20260114|11:29:10|S|3|394.270000||
B|NFLX|20260114|11:29:10|S|6|88.859300||
B|QSI|20260114|11:29:10|S|100|1.300000||
B|REMX|20260114|11:29:10|S|10|90.810000||
B|SOFI|20260114|11:29:10|S|5|26.490000||
B|AMZN|20260114|11:29:11|S|12|238.545700||
B|FIG|20260114|11:29:11|S|10|32.860000||
B|KLAR|20260114|11:29:11|S|20|29.720000||
B|LYG|20260114|11:29:11|S|20|5.465000||
B|MP|20260114|11:29:11|S|23|66.380000||
B|QLD|20260114|11:29:11|S|5|71.149300||
B|TQQQ|20260114|11:29:11|S|38|53.480000||
B|VLO|20260114|11:29:11|S|17|189.280000||
B|CANC|20260114|11:29:12|S|100|36.920000||
B|JPM|20260114|11:29:12|S|4|307.630000||
B|LEU|20260114|11:29:12|S|3|304.120000||
B|MSFT|20260114|11:29:12|S|3|464.125000||
B|NFLX|20260114|11:29:12|S|5|88.869300||
B|PATH|20260114|11:29:12|S|20|15.445000||
B|QYLD|20260114|11:29:12|S|44|17.869300||
B|SLV|20260114|11:29:12|S|200|83.245000||
B|SLV|20260114|11:29:12|S|2393|83.245000||
B|TQQQ|20260114|11:29:12|S|100|53.490000||
B|BTG|20260114|11:29:13|S|1000|4.670000||
B|BTU|20260114|11:29:13|S|22|35.260000||
B|COIN|20260114|11:29:13|S|2|261.230000||
B|JPM|20260114|11:29:13|S|1|307.630000||
B|MSTR|20260114|11:29:13|S|9|185.760000||
B|NTSK|20260114|11:29:13|S|100|15.860000||
B|OTTR|20260114|11:29:13|S|20|85.860000||
B|SOXS|20260114|11:29:13|S|1000|2.335800||
B|TEM|20260114|11:29:13|S|50|67.435000||
B|ZS|20260114|11:29:13|S|3|213.348600||
B|IREN|20260114|11:29:14|S|300|53.250000||
B|NVTS|20260114|11:29:14|S|300|9.485000||
B|OSS|20260114|11:29:14|S|20|11.400000||
B|POET|20260114|11:29:14|S|4|7.615000||
B|AMD|20260114|11:29:15|S|1|222.750000||
B|AMD|20260114|11:29:15|S|30|222.777600||
B|ASTS|20260114|11:29:15|S|25|92.940000||
B|BABA|20260114|11:29:15|S|2|172.070000||
B|FUL|20260114|11:29:15|S|600|65.590000||
B|NU|20260114|11:29:15|S|5|16.545000||
B|PM|20260114|11:29:15|S|25|169.788200||
B|PM|20260114|11:29:15|S|25|169.790000||
B|PM|20260114|11:29:15|S|100|169.752000||
B|SEGG|20260114|11:29:15|S|3|0.868100||
B|TCOM|20260114|11:29:15|S|21|62.775000||
B|TEM|20260114|11:29:15|S|500|67.435000||
B|TEM|20260114|11:29:15|S|1500|67.460000||
B|U|20260114|11:29:15|S|25|41.420000||
B|APP|20260114|11:29:16|S|10|597.740000||
B|CLS|20260114|11:29:16|S|10|306.870000||
B|SE|20260114|11:29:16|S|1|124.738200||
B|LYB|20260114|11:29:17|S|39|51.400000||
B|TQQQ|20260114|11:29:17|S|300|53.490000||
B|VOR|20260114|11:29:17|S|20|14.580000||
B|WHWK|20260114|11:29:17|S|50|2.760000||
B|ACHR|20260114|11:29:18|S|50|8.880000||
B|AMD|20260114|11:29:18|S|41|222.720000||
B|AMD|20260114|11:29:18|S|59|222.722400||
B|AMD|20260114|11:29:18|S|100|222.702400||
B|AMD|20260114|11:29:18|S|100|222.702400||
B|BITO|20260114|11:29:18|S|5|13.519800||
B|ICHR|20260114|11:29:18|S|500|29.280000||
B|INTC|20260114|11:29:18|S|50|48.086700||
B|SEGG|20260114|11:29:18|S|300|0.868500||
B|SLV|20260114|11:29:18|S|50|83.225000||
B|BITO|20260114|11:29:19|S|300|13.519700||
B|COP|20260114|11:29:19|S|100|100.000000||
B|ONDS|20260114|11:29:19|S|60|13.215000||
B|RKLB|20260114|11:29:19|S|1|89.100000||
B|TEM|20260114|11:29:19|S|50|67.435000||
B|URGN|20260114|11:29:19|S|100|18.890000||
B|VOO|20260114|11:29:19|S|2|633.749100||
B|AGNC|20260114|11:29:20|S|12|11.380000||
B|CAH|20260114|11:29:20|S|45|212.853500||
B|CAT|20260114|11:29:20|S|40|633.070000||
B|FIG|20260114|11:29:20|S|20|32.860000||
B|LRCX|20260114|11:29:20|S|50|209.140000||
B|LRCX|20260114|11:29:20|S|50|209.140000||
B|RKLB|20260114|11:29:20|S|100|89.135000||
B|APP|20260114|11:29:21|S|1|597.710000||
B|CETX|20260114|11:29:21|S|100|2.450000||
B|FUTU|20260114|11:29:21|S|30|176.540000||
B|IREN|20260114|11:29:21|S|10|53.240000||
B|ORCL|20260114|11:29:21|S|3|194.610000||
B|PTON|20260114|11:29:21|S|400|6.415000||
B|SLON|20260114|11:29:21|S|20|19.850000||
B|SOXX|20260114|11:29:21|S|50|329.550000||
B|KTOS|20260114|11:29:22|S|1|119.600000||
B|MU|20260114|11:29:22|S|50|334.700000||
B|SLV|20260114|11:29:22|S|1|83.205000||
B|SOUN|20260114|11:29:22|S|1|11.080000||
B|TXN|20260114|11:29:22|S|100|192.007100||
B|FRMI|20260114|11:29:23|S|2|9.850000||
B|FRMI|20260114|11:29:23|S|5|9.850000||
B|FRMI|20260114|11:29:23|S|5|9.860000||
B|JPM|20260114|11:29:23|S|10|307.600000||
B|MSTR|20260114|11:29:23|S|30|185.810000||
B|SNDK|20260114|11:29:23|S|5|389.090000||
B|SOFI|20260114|11:29:23|S|1|26.475800||
B|SOXS|20260114|11:29:23|S|4009|2.337500||
B|TACT|20260114|11:29:23|S|100|4.190000||
B|UAL|20260114|11:29:23|S|5|111.980000||
B|UAL|20260114|11:29:23|S|5|111.982000||
B|BE|20260114|11:29:24|S|130|134.710000||
B|CE|20260114|11:29:24|S|100|46.010000||
B|IREN|20260114|11:29:24|S|100|53.225500||
B|KMT|20260114|11:29:24|S|50|34.030000||
B|LUNR|20260114|11:29:24|S|100|19.055000||
B|ONDS|20260114|11:29:24|S|5|13.205000||
B|PM|20260114|11:29:24|S|2|169.790000||
B|TSLL|20260114|11:29:24|S|100|18.009300||
B|VIST|20260114|11:29:24|S|18|50.080000||
B|AMD|20260114|11:29:25|S|150|222.967100||
B|GOOG|20260114|11:29:25|S|3|334.148300||
B|GOOG|20260114|11:29:25|S|4|334.150000||
B|INTC|20260114|11:29:25|S|177|48.090000||
B|LUNR|20260114|11:29:25|S|785|19.045000||
B|MSFT|20260114|11:29:25|S|79|463.980000||
B|ORR|20260114|11:29:25|S|50|35.420000||
B|PM|20260114|11:29:25|S|1|169.788100||
B|UUUU|20260114|11:29:25|S|100|20.130000||
B|VXX|20260114|11:29:25|S|15|27.360700||
B|VXX|20260114|11:29:25|S|300|27.365000||
B|GGLL|20260114|11:29:26|S|100|109.670000||
B|MAGS|20260114|11:29:26|S|10|65.069300||
B|OKE|20260114|11:29:26|S|134|75.990000||
B|ONDS|20260114|11:29:26|S|5|13.205000||
B|SEGG|20260114|11:29:26|S|400|0.874600||
B|SGOV|20260114|11:29:26|S|1|100.505000||
B|SGOV|20260114|11:29:26|S|83|100.509300||
B|TDS|20260114|11:29:26|S|759|43.690000||
B|HIMS|20260114|11:29:27|S|4|31.609300||
B|LUNR|20260114|11:29:27|S|77|19.045000||
B|RIOT|20260114|11:29:27|S|100|17.600000||
B|S|20260114|11:29:27|S|5|14.597200||
B|YPF|20260114|11:29:27|S|4|35.151100||
B|YPF|20260114|11:29:27|S|5|35.150000||
B|CCCX|20260114|11:29:28|S|100|17.850000||
B|GMAB|20260114|11:29:28|S|400|35.350000||
B|MRK|20260114|11:29:28|S|24|109.470000||
B|ONDS|20260114|11:29:28|S|100|13.215000||
B|SCHD|20260114|11:29:28|S|1436|28.989400||
B|SEGG|20260114|11:29:28|S|4|0.872000||
B|SEGG|20260114|11:29:28|S|500|0.871400||
B|ACHR|20260114|11:29:29|S|100|8.880000||
B|LUNR|20260114|11:29:29|S|100|19.050000||
B|LUNR|20260114|11:29:29|S|800|19.045000||
B|LUNR|20260114|11:29:29|S|900|19.040000||
B|LWLG|20260114|11:29:29|S|257|4.538300||
B|NBIS|20260114|11:29:29|S|5|101.380000||
B|RKLB|20260114|11:29:29|S|250|89.200000||
B|SEGG|20260114|11:29:29|S|300|0.872900||
B|AMD|20260114|11:29:30|S|100|222.930000||
B|APP|20260114|11:29:30|S|20|597.760000||
B|BMNR|20260114|11:29:30|S|18|33.865000||
B|FTWO|20260114|11:29:30|S|1|44.250000||
B|GRAB|20260114|11:29:30|S|26|4.650000||
B|IREN|20260114|11:29:30|S|70|53.186800||
B|KYN|20260114|11:29:30|S|100|12.520000||
B|MPWR|20260114|11:29:30|S|2|982.710000||
B|MU|20260114|11:29:30|S|100|334.890000||
B|MU|20260114|11:29:30|S|100|334.950000||
B|TRAW|20260114|11:29:30|S|500|1.590000||
B|ZETA|20260114|11:29:30|S|200|22.570000||
B|ZETA|20260114|11:29:30|S|200|22.570000||
B|HIMS|20260114|11:29:31|S|2|31.608800||
B|QBTS|20260114|11:29:31|S|50|28.980000||
B|TSLA|20260114|11:29:31|S|10|438.530000||
B|AMD|20260114|11:29:32|S|2|223.025500||
B|AMD|20260114|11:29:32|S|20|222.989600||
B|AMD|20260114|11:29:32|S|25|222.979200||
B|BIIB|20260114|11:29:32|S|1|168.960000||
B|CCK|20260114|11:29:32|S|10|104.280000||
B|IMSR|20260114|11:29:32|S|50|10.515000||
B|QQEW|20260114|11:29:32|S|100|140.690800||
B|RBLX|20260114|11:29:32|S|100|84.175000||
B|SGOV|20260114|11:29:32|S|5|100.509300||
B|BILI|20260114|11:29:33|S|100|33.580700||
B|BMNR|20260114|11:29:33|S|2|33.847500||
B|BTCI|20260114|11:29:33|S|100|48.000000||
B|LUNR|20260114|11:29:33|S|100|19.049300||
B|LUNR|20260114|11:29:33|S|600|19.045000||
B|ONDS|20260114|11:29:33|S|2|13.215000||
B|PBF|20260114|11:29:33|S|67|33.130000||
B|BMNR|20260114|11:29:34|S|100|33.850000||
B|BMNR|20260114|11:29:34|S|600|33.910000||
B|BMNR|20260114|11:29:34|S|1000|33.910000||
B|BMNR|20260114|11:29:34|S|1600|33.940000||
B|BNAI|20260114|11:29:34|S|400|5.858200||
B|BOXX|20260114|11:29:34|S|165|115.309300||
B|HIVE|20260114|11:29:34|S|100|3.545000||
B|HIVE|20260114|11:29:34|S|300|3.549300||
B|LUNR|20260114|11:29:34|S|25|19.048900||
B|ONDS|20260114|11:29:34|S|100|13.215000||
B|SEGG|20260114|11:29:34|S|500|0.873300||
B|TSLA|20260114|11:29:34|S|10|438.530000||
B|ZM|20260114|11:29:34|S|100|83.940000||
B|AGIG|20260114|11:29:35|S|86|3.470000||
B|AIG|20260114|11:29:35|S|100|72.980000||
B|KSLV|20260114|11:29:35|S|2|45.667500||
B|MRNA|20260114|11:29:35|S|300|40.220000||
B|MS|20260114|11:29:35|S|191|180.778300||
B|QLD|20260114|11:29:35|S|1|71.167300||
B|TXN|20260114|11:29:35|S|100|192.065000||
B|AMD|20260114|11:29:36|S|10|223.127500||
B|APP|20260114|11:29:36|S|10|597.280000||
B|BMNR|20260114|11:29:36|S|100|33.970000||
B|JPM|20260114|11:29:36|S|3|307.610000||
B|ON|20260114|11:29:36|S|100|60.800000||
B|RKLB|20260114|11:29:36|S|80|89.210000||
B|UCTT|20260114|11:29:36|S|100|39.750000||
B|UNG|20260114|11:29:36|S|100|10.290000||
B|INTC|20260114|11:29:37|S|400|48.099400||
B|OR|20260114|11:29:37|S|20|40.320000||
B|AAPL|20260114|11:29:38|S|10|258.710000||
B|APH|20260114|11:29:38|S|784|145.780000||
B|IMSR|20260114|11:29:38|S|900|10.520000||
B|KWEB|20260114|11:29:38|S|60|36.970000||
B|NFLX|20260114|11:29:38|S|1|88.887200||
B|AMD|20260114|11:29:39|S|170|223.090000||
B|APP|20260114|11:29:39|S|40|597.110000||
B|MSFT|20260114|11:29:39|S|80|463.890000||
B|TQQQ|20260114|11:29:39|S|1|53.490000||
B|TQQQ|20260114|11:29:39|S|500|53.487300||
B|BILI|20260114|11:29:40|S|100|33.620700||
B|DPST|20260114|11:29:40|S|200|109.870000||
B|LUNR|20260114|11:29:40|S|20|19.125000||
B|NU|20260114|11:29:40|S|110|16.549500||
B|NU|20260114|11:29:40|S|3000|16.549500||
B|PDYN|20260114|11:29:40|S|600|6.615000||
B|QUBT|20260114|11:29:40|S|1300|12.000400||
B|QUBT|20260114|11:29:40|S|1800|12.005000||
B|TSLA|20260114|11:29:40|S|20|438.560000||
B|URNJ|20260114|11:29:40|S|290|30.300000||
B|VLO|20260114|11:29:40|S|30|189.290000||
B|VT|20260114|11:29:40|S|5|144.399200||
B|AAPL|20260114|11:29:41|S|4|258.728800||
B|AMD|20260114|11:29:41|S|200|223.128700||
B|BAC|20260114|11:29:41|S|1|52.308300||
B|KLAR|20260114|11:29:41|S|20|29.730000||
B|NEM|20260114|11:29:41|S|155|113.850000||
B|SEGG|20260114|11:29:41|S|325|0.879200||
B|APP|20260114|11:29:42|E|10|597.301500||
B|AVGO|20260114|11:29:42|S|50|336.317100||
B|BHVN|20260114|11:29:42|S|18|11.380000||
B|INTW|20260114|11:29:42|S|1|71.290000||
B|LRCX|20260114|11:29:42|S|50|209.155000||
B|METC|20260114|11:29:42|S|7|21.820000||
B|RXST|20260114|11:29:42|S|65|9.610000||
B|SMX|20260114|11:29:42|S|9|23.210000||
B|TFII|20260114|11:29:42|S|16|111.954900||
B|VGT|20260114|11:29:42|S|1|754.180000||
B|BNAI|20260114|11:29:43|S|100|5.830000||
B|CLSK|20260114|11:29:43|S|50|13.695000||
B|META|20260114|11:29:43|S|1|621.600000||
B|QUBT|20260114|11:29:43|S|200|12.005000||
B|SEGG|20260114|11:29:43|S|400|0.877300||
B|SEGG|20260114|11:29:43|S|480|0.878100||
B|VOO|20260114|11:29:43|S|1|633.775000||
B|ZTS|20260114|11:29:43|S|4|125.767000||
B|AMZN|20260114|11:29:44|S|5|238.628400||
B|AMZN|20260114|11:29:44|S|5|238.630000||
B|BMNR|20260114|11:29:44|S|60|34.009500||
B|DFEN|20260114|11:29:44|S|20|85.810000||
B|FRMI|20260114|11:29:44|S|5|9.840000||
B|HWM|20260114|11:29:44|S|22|219.550000||
B|LLY|20260114|11:29:44|S|20|1072.000000||
B|ORCL|20260114|11:29:44|S|60|194.480000||
B|OS|20260114|11:29:44|S|20|23.655000||
B|SEGG|20260114|11:29:44|S|400|0.877800||
B|VOR|20260114|11:29:44|S|20|14.580000||
B|ZTS|20260114|11:29:44|S|100|125.795000||
B|AMD|20260114|11:29:45|S|100|223.105000||
B|BMNR|20260114|11:29:45|S|100|34.010000||
B|FIX|20260114|11:29:45|S|10|1037.333300||
B|LUNR|20260114|11:29:45|S|10|19.110000||
B|LUNR|20260114|11:29:45|S|589|19.100000||
B|MSTR|20260114|11:29:45|S|8|185.850000||
B|MSTR|20260114|11:29:45|S|28|185.853600||
B|NBXG|20260114|11:29:45|S|50|14.731600||
B|SPXL|20260114|11:29:45|S|45|226.778600||
B|TQQQ|20260114|11:29:45|S|500|53.487300||
B|ZS|20260114|11:29:45|S|40|213.240000||
B|AMD|20260114|11:29:46|S|50|223.120000||
B|BMNR|20260114|11:29:46|S|100|34.090000||
B|BMNR|20260114|11:29:46|S|150|34.080000||
B|BMNR|20260114|11:29:46|S|200|34.090000||
B|BMNR|20260114|11:29:46|S|1000|34.100000||
B|BMNR|20260114|11:29:46|S|1400|34.080000||
B|BMNR|20260114|11:29:46|S|1600|34.050000||
B|BMNR|20260114|11:29:46|S|1600|34.070000||
B|BMNR|20260114|11:29:46|S|1600|34.080000||
B|BMNR|20260114|11:29:46|S|3700|34.110000||
B|GLDM|20260114|11:29:46|S|5|91.475000||
B|LUNR|20260114|11:29:46|S|10|19.107400||
B|LUNR|20260114|11:29:46|S|50|19.107600||
B|META|20260114|11:29:46|S|1|621.590000||
B|SEGG|20260114|11:29:46|S|1320|0.878500||
B|TQQQ|20260114|11:29:46|S|100|53.500000||
B|VT|20260114|11:29:46|S|175|144.397500||
B|ASTS|20260114|11:29:47|S|100|92.870000||
B|DECK|20260114|11:29:47|S|10|100.780000||
B|OPTT|20260114|11:29:47|S|100|0.437400||
B|TQQQ|20260114|11:29:47|S|50|53.500000||
B|VXX|20260114|11:29:47|S|400|27.355000||
B|ZIM|20260114|11:29:47|S|18|22.055000||
B|AAPL|20260114|11:29:48|S|1|258.700000||
B|CPNG|20260114|11:29:48|S|460|21.060000||
B|MAIN|20260114|11:29:48|S|2|61.850000||
B|SEGG|20260114|11:29:48|S|137|0.879700||
B|SPYM|20260114|11:29:48|S|1|81.089300||
B|TSLL|20260114|11:29:48|S|1|18.005000||
B|UBER|20260114|11:29:48|S|50|85.050000||
B|UNH|20260114|11:29:48|S|100|339.350000||
B|Z|20260114|11:29:48|S|3|67.790000||
B|FEED|20260114|11:29:49|E|400|1.708400||
B|LUNR|20260114|11:29:49|S|185|19.120000||
B|TQQQ|20260114|11:29:49|S|300|53.500000||
B|CRCL|20260114|11:29:50|S|100|84.650000||
B|FRMI|20260114|11:29:50|S|2|9.830000||
B|QQQI|20260114|11:29:50|S|100|54.132700||
B|U|20260114|11:29:50|S|100|41.420000||
B|U|20260114|11:29:50|S|100|41.420000||
B|UPXI|20260114|11:29:50|S|100|2.435000||
B|UVIX|20260114|11:29:50|S|140|6.008400||
B|VOO|20260114|11:29:50|S|10|633.764600||
B|BA|20260114|11:29:51|S|100|241.460000||
B|MOS|20260114|11:29:51|S|2|27.950700||
B|NESR|20260114|11:29:51|S|37|18.227100||
B|OKLO|20260114|11:29:51|S|300|94.540000||
B|SPYI|20260114|11:29:51|S|1|52.925000||
B|THRY|20260114|11:29:51|S|100|5.330000||
B|TQQQ|20260114|11:29:51|S|20|53.490000||
B|YPF|20260114|11:29:51|S|100|35.180000||
B|YPF|20260114|11:29:51|S|100|35.180000||
B|CLSK|20260114|11:29:52|S|2500|13.700000||
B|LUNR|20260114|11:29:52|S|200|19.100000||
B|RGTZ|20260114|11:29:52|S|100|16.890000||
B|SEGG|20260114|11:29:52|S|108|0.879500||
B|YPF|20260114|11:29:52|S|10|35.195000||
B|YPF|20260114|11:29:52|S|37|35.185000||
B|YPF|20260114|11:29:52|S|100|35.185000||
B|ZS|20260114|11:29:52|S|40|213.240000||
B|AGNC|20260114|11:29:53|S|12|11.380000||
B|BROS|20260114|11:29:53|S|3|62.155800||
B|CPRT|20260114|11:29:53|S|43|40.193100||
B|FLY|20260114|11:29:53|S|50|28.589500||
B|MU|20260114|11:29:53|S|100|334.940000||
B|REMX|20260114|11:29:53|S|100|90.840000||
B|REMX|20260114|11:29:53|S|100|90.840000||
B|YPF|20260114|11:29:53|S|3|35.195000||
B|ZM|20260114|11:29:53|S|1|83.890000||
B|APPX|20260114|11:29:54|S|2|26.972600||
B|CLS|20260114|11:29:54|S|110|307.150000||
B|EBAY|20260114|11:29:54|S|83|94.403500||
B|MCRB|20260114|11:29:54|S|5|16.065900||
B|MP|20260114|11:29:54|S|5|66.388100||
B|MP|20260114|11:29:54|S|5|66.390000||
B|PGY|20260114|11:29:54|S|3|23.410000||
B|PSTG|20260114|11:29:54|S|2|71.156600||
B|SLVM|20260114|11:29:54|S|20|52.610000||
B|SSD|20260114|11:29:54|S|20|183.800000||
B|VWAV|20260114|11:29:54|S|50|13.270000||
B|WGS|20260114|11:29:54|S|5|107.740000||
B|AMD|20260114|11:29:55|S|3|223.131000||
B|GOOG|20260114|11:29:55|S|20|334.158500||
B|JPM|20260114|11:29:55|S|2|307.680000||
B|LUNR|20260114|11:29:55|S|72|19.080000||
B|MRVL|20260114|11:29:55|S|4|80.530000||
B|AMD|20260114|11:29:56|S|200|223.127800||
B|APLS|20260114|11:29:56|S|9|20.140000||
B|APP|20260114|11:29:56|S|74|598.160000||
B|APP|20260114|11:29:56|S|120|598.120000||
B|APP|20260114|11:29:56|S|120|598.120000||
B|BTU|20260114|11:29:56|S|20|35.220000||
B|COIN|20260114|11:29:56|S|25|261.266100||
B|RKLB|20260114|11:29:56|S|5|89.221900||
B|SLDP|20260114|11:29:56|S|174|5.849500||
B|SMH|20260114|11:29:56|S|1|386.687600||
B|SMH|20260114|11:29:56|S|1|386.690000||
B|SVIX|20260114|11:29:56|S|100|23.470700||
B|UUUU|20260114|11:29:56|S|100|20.150000||
B|VICI|20260114|11:29:56|S|100|27.997100||
B|AVGO|20260114|11:29:57|S|80|336.540000||
B|BA|20260114|11:29:57|S|24|241.470000||
B|BIIB|20260114|11:29:57|S|3|168.610000||
B|BKSY|20260114|11:29:57|S|100|26.720000||
B|BKSY|20260114|11:29:57|S|200|26.775000||
B|CPER|20260114|11:29:57|S|139|37.250000||
B|ORCX|20260114|11:29:57|S|200|17.067500||
B|PEP|20260114|11:29:57|S|9|145.560000||
B|REMX|20260114|11:29:57|S|100|90.860000||
B|TSLA|20260114|11:29:57|S|4|438.440000||
B|TSLA|20260114|11:29:57|S|100|438.410000||
B|BRK/B|20260114|11:29:58|S|1|494.320000||
B|CAH|20260114|11:29:58|S|3|212.966800||
B|CLOV|20260114|11:29:58|S|100|2.870000||
B|OUST|20260114|11:29:58|S|25|27.620000||
B|SCCO|20260114|11:29:58|S|30|177.421600||
B|UNG|20260114|11:29:58|S|1|10.290000||
B|UNG|20260114|11:29:58|S|122|10.289300||
B|AMZN|20260114|11:29:59|S|1|238.584900||
B|APP|20260114|11:29:59|S|20|598.250000||
B|SMR|20260114|11:29:59|S|1|19.580000||
B|SMR|20260114|11:29:59|S|100|19.580000||
B|TEM|20260114|11:29:59|S|15|67.538400||
B|TEM|20260114|11:29:59|S|15|67.540000||
B|VT|20260114|11:29:59|S|1|144.409300||
B|AMD|20260114|11:30:00|S|300|223.167900||
B|DELL|20260114|11:30:00|S|100|118.580000||
B|FIGR|20260114|11:30:00|S|5|56.755000||
B|LUNR|20260114|11:30:00|S|33|19.077400||
B|MOS|20260114|11:30:00|S|3|27.910700||
B|MOS|20260114|11:30:00|S|12|27.910700||
B|MRNA|20260114|11:30:00|S|60|40.190000||
B|MSFT|20260114|11:30:00|S|10|463.905000||
B|S|20260114|11:30:00|S|9|14.597200||
B|SHOP|20260114|11:30:00|S|9|156.320000||
B|SQQQ|20260114|11:30:00|S|3|67.360000||
B|SQQQ|20260114|11:30:00|S|7|67.350000||
B|SQQQ|20260114|11:30:00|S|75|67.360000||
B|TSLA|20260114|11:30:00|S|35|438.410000||
B|FNB|20260114|11:30:01|S|10|17.170000||
B|HIMS|20260114|11:30:01|S|2|31.617800||
B|INTC|20260114|11:30:01|S|30|48.145000||
B|IREN|20260114|11:30:01|S|1|53.270000||
B|KITT|20260114|11:30:01|S|200|0.978800||
B|MU|20260114|11:30:01|S|2|335.220000||
B|PLUG|20260114|11:30:01|S|50|2.375000||
B|QBTS|20260114|11:30:01|S|40|28.975000||
B|SEGG|20260114|11:30:01|S|1|0.913700||
B|SEGG|20260114|11:30:01|S|240|0.913700||
B|SYM|20260114|11:30:01|S|40|67.340000||
B|UNG|20260114|11:30:01|S|100|10.289300||
B|VIST|20260114|11:30:01|S|1|50.080000||
B|VIST|20260114|11:30:01|S|1|50.083600||
B|APLS|20260114|11:30:02|S|22|20.148800||
B|ASTS|20260114|11:30:02|S|50|92.860000||
B|ASTS|20260114|11:30:02|S|50|92.920000||
B|BILI|20260114|11:30:02|S|200|33.650000||
B|HAL|20260114|11:30:02|S|18|33.135000||
B|PMVP|20260114|11:30:02|S|100|1.170000||
B|PMVP|20260114|11:30:02|S|100|1.170000||
B|RKLB|20260114|11:30:02|S|10|89.147300||
B|SPY|20260114|11:30:02|S|13|689.135000||
B|YPF|20260114|11:30:02|S|55|35.200000||
B|ABT|20260114|11:30:03|S|100|123.610000||
B|BILI|20260114|11:30:03|S|595|33.660000||
B|IVV|20260114|11:30:03|S|25|692.200000||
B|NOW|20260114|11:30:03|S|1|136.182500||
B|SBUX|20260114|11:30:03|S|5|91.281800||
B|TLT|20260114|11:30:03|S|50|88.330000||
B|AGNC|20260114|11:30:04|S|100|11.385000||
B|AMD|20260114|11:30:04|S|400|223.187200||
B|LAR|20260114|11:30:04|S|170|8.499800||
B|NFLX|20260114|11:30:04|S|18|88.917700||
B|PDD|20260114|11:30:04|S|5|107.856100||
B|PG|20260114|11:30:04|S|100|146.824500||
B|TMC|20260114|11:30:04|S|800|7.630000||
B|ADP|20260114|11:30:05|S|4|258.801600||
B|ASTS|20260114|11:30:05|S|1000|93.060000||
B|CLM|20260114|11:30:05|S|100|8.455000||
B|GH|20260114|11:30:05|S|5|107.430000||
B|LOW|20260114|11:30:05|S|19|277.130000||
B|LUNR|20260114|11:30:05|S|26|19.065000||
B|XOM|20260114|11:30:05|S|1|129.781900||
B|ASTS|20260114|11:30:06|S|60|93.090000||
B|OKLO|20260114|11:30:06|S|246|94.620000||
B|PI|20260114|11:30:06|S|9|188.310000||
B|RIOT|20260114|11:30:06|S|7|17.635000||
B|SLV|20260114|11:30:06|S|2|83.295000||
B|TRAW|20260114|11:30:06|S|100|1.600000||
B|TSLA|20260114|11:30:06|S|40|438.410000||
B|VXX|20260114|11:30:06|S|90|27.330000||
B|VXX|20260114|11:30:06|S|100|27.325000||
B|AMD|20260114|11:30:07|S|100|223.250000||
B|AMD|20260114|11:30:07|S|200|223.235000||
B|ASTS|20260114|11:30:07|S|100|93.090000||
B|ISRG|20260114|11:30:07|S|5|536.620000||
B|MSFT|20260114|11:30:07|S|32|464.100000||
B|PSTG|20260114|11:30:07|S|50|71.150000||
B|PSTG|20260114|11:30:07|S|300|71.146900||
B|VLY|20260114|11:30:07|S|100|11.830000||
B|APP|20260114|11:30:08|S|40|598.030000||
B|APP|20260114|11:30:08|S|40|598.030000||
B|APP|20260114|11:30:08|S|40|598.030000||
B|APP|20260114|11:30:08|S|40|598.030000||
B|ERO|20260114|11:30:08|S|4|30.645000||
B|JPM|20260114|11:30:08|S|6|307.870000||
B|META|20260114|11:30:08|S|35|621.590000||
B|RKLB|20260114|11:30:08|S|76|89.340000||
B|TSLA|20260114|11:30:08|S|40|438.420000||
B|AMD|20260114|11:30:09|S|50|223.187500||
B|AMD|20260114|11:30:09|S|50|223.197800||
B|BMNR|20260114|11:30:09|S|100|34.010000||
B|BMNR|20260114|11:30:09|S|100|34.030000||
B|CAH|20260114|11:30:09|S|5|212.975300||
B|IMSR|20260114|11:30:09|S|47|10.510000||
B|JMIA|20260114|11:30:09|S|38|13.370000||
B|UVIX|20260114|11:30:09|S|140|5.995000||
B|AEP|20260114|11:30:10|S|1|117.760000||
B|BAC|20260114|11:30:10|S|4|52.345000||
B|FUL|20260114|11:30:10|S|600|65.680000||
B|LUNR|20260114|11:30:10|S|50|19.065000||
B|LUNR|20260114|11:30:10|S|66|19.065000||
B|PATH|20260114|11:30:10|S|30|15.410000||
B|PATH|20260114|11:30:10|S|30|15.410000||
B|SKYT|20260114|11:30:10|S|16|30.447800||
B|TEM|20260114|11:30:10|S|10|67.627100||
B|TEM|20260114|11:30:10|S|10|67.630000||
B|TSSI|20260114|11:30:10|S|100|10.200000||
B|TSSI|20260114|11:30:10|S|100|10.230000||
B|CMCO|20260114|11:30:11|S|200|21.045000||
B|CRWV|20260114|11:30:11|S|571|90.910000||
B|FUTU|20260114|11:30:11|S|20|176.535000||
B|ORBS|20260114|11:30:11|S|50|1.835000||
B|SEGG|20260114|11:30:11|S|88|0.937200||
B|SEGG|20260114|11:30:11|S|2000|0.938700||
B|VHT|20260114|11:30:11|S|12|292.458600||
B|AAPL|20260114|11:30:12|S|100|258.767600||
B|ABAT|20260114|11:30:12|S|800|5.085000||
B|BRK/B|20260114|11:30:12|S|1|494.285000||
B|KULR|20260114|11:30:12|S|100|4.120000||
B|OPTT|20260114|11:30:12|S|7580|0.437600||
B|RIVN|20260114|11:30:12|S|100|17.395000||
B|BBAI|20260114|11:30:13|S|4626|6.140000||
B|COST|20260114|11:30:13|S|105|947.000000||
B|CPNG|20260114|11:30:13|S|100|21.110000||
B|CPNG|20260114|11:30:13|S|600|21.105000||
B|CRWD|20260114|11:30:13|S|5|457.540000||
B|QBTS|20260114|11:30:13|S|400|29.090000||
B|SEGG|20260114|11:30:13|S|556|0.939700||
B|SEGG|20260114|11:30:13|S|1815|0.935800||
B|TQQQ|20260114|11:30:13|S|7|53.545000||
B|AMD|20260114|11:30:14|S|50|223.210000||
B|AMD|20260114|11:30:14|S|200|223.207300||
B|BILI|20260114|11:30:14|S|100|33.640700||
B|FIGS|20260114|11:30:14|S|222|12.375000||
B|JPM|20260114|11:30:14|S|1|308.040000||
B|ONTO|20260114|11:30:14|S|100|204.040000||
B|SEGG|20260114|11:30:14|S|2|0.935800||
B|AVGO|20260114|11:30:15|S|3|336.450000||
B|BOIL|20260114|11:30:15|S|200|16.019300||
B|CAH|20260114|11:30:15|S|3|212.920000||
B|MSTR|20260114|11:30:15|S|30|185.990000||
B|PAAS|20260114|11:30:15|S|11|56.030000||
B|PATH|20260114|11:30:15|S|10|15.410000||
B|QCOM|20260114|11:30:15|S|10|163.870000||
B|TMO|20260114|11:30:15|S|1|618.960000||
B|Z|20260114|11:30:15|S|100|67.633100||
B|ABAT|20260114|11:30:16|S|3477|5.085000||
B|ASHS|20260114|11:30:16|S|400|42.560000||
B|ATRO|20260114|11:30:16|S|30|71.000000||
B|BILI|20260114|11:30:16|S|100|33.650000||
B|GDXJ|20260114|11:30:16|S|5|126.973000||
B|JPM|20260114|11:30:16|S|32|308.030000||
B|PSLV|20260114|11:30:16|S|100|30.290000||
B|VZ|20260114|11:30:16|S|101|39.679300||
B|AMD|20260114|11:30:17|S|69|223.220000||
B|AVGX|20260114|11:30:17|S|20|43.790000||
B|SEGG|20260114|11:30:17|S|1|0.934200||
B|SEGG|20260114|11:30:17|S|44|0.936100||
B|SEGG|20260114|11:30:17|S|384|0.934200||
B|SEGG|20260114|11:30:17|S|1590|0.933700||
B|TMC|20260114|11:30:17|S|500|7.660000||
B|TMC|20260114|11:30:17|S|2000|7.660000||
B|TSSI|20260114|11:30:17|S|50|10.130000||
B|TSSI|20260114|11:30:17|S|100|10.150000||
B|TX|20260114|11:30:17|S|1|42.130000||
B|VOO|20260114|11:30:17|S|3|633.927500||
B|AAPL|20260114|11:30:18|S|50|258.760000||
B|LYB|20260114|11:30:18|S|100|51.430000||
B|NKE|20260114|11:30:18|S|791|65.710000||
B|RKLB|20260114|11:30:18|S|25|89.240000||
B|SEGG|20260114|11:30:18|S|23|0.934000||
B|UUUU|20260114|11:30:18|S|100|20.150000||
B|VXX|20260114|11:30:18|S|28|27.317400||
B|ADM|20260114|11:30:19|S|100|65.280000||
B|AMD|20260114|11:30:19|S|200|223.180200||
B|LYB|20260114|11:30:19|S|50|51.460000||
B|LYB|20260114|11:30:19|S|200|51.430000||
B|PBR|20260114|11:30:19|S|1000|12.669300||
B|SEGG|20260114|11:30:19|S|413|0.932800||
B|VLY|20260114|11:30:19|S|100|11.830000||
B|WVE|20260114|11:30:19|S|30|15.070000||
B|AMDD|20260114|11:30:20|S|100|8.965000||
B|ASTS|20260114|11:30:20|S|100|93.060000||
B|BBAI|20260114|11:30:20|S|850|6.135000||
B|CRWV|20260114|11:30:20|S|40|90.850000||
B|MP|20260114|11:30:20|S|45|66.538100||
B|MP|20260114|11:30:20|S|45|66.540000||
B|NBIS|20260114|11:30:20|S|2|101.175000||
B|PLUG|20260114|11:30:20|S|7|2.375000||
B|SLV|20260114|11:30:20|S|50|83.210700||
B|TWLO|20260114|11:30:20|S|100|128.140000||
B|U|20260114|11:30:20|S|20|41.390000||
B|UBER|20260114|11:30:20|S|33|84.979300||
B|UNG|20260114|11:30:20|S|21|10.320000||
B|ADM|20260114|11:30:21|S|100|65.280000||
B|BITF|20260114|11:30:21|S|400|3.050000||
B|DE|20260114|11:30:21|S|20|514.435000||
B|FLY|20260114|11:30:21|S|100|28.819500||
B|HIMS|20260114|11:30:21|S|10|31.650000||
B|LYB|20260114|11:30:21|S|100|51.420000||
B|MTSI|20260114|11:30:21|S|23|211.760000||
B|OIH|20260114|11:30:21|S|20|328.220000||
B|TQQQ|20260114|11:30:21|S|100|53.575000||
B|ASTS|20260114|11:30:22|S|200|93.060000||
B|INTC|20260114|11:30:22|S|100|48.245000||
B|LUNR|20260114|11:30:22|S|600|19.035000||
B|PLAB|20260114|11:30:22|S|200|31.990000||
B|PSLV|20260114|11:30:22|S|2477|30.283500||
B|AEVA|20260114|11:30:23|S|10|20.817300||
B|GRPN|20260114|11:30:23|S|100|15.950000||
B|HOOD|20260114|11:30:23|S|6|118.740000||
B|ON|20260114|11:30:23|S|100|60.910000||
B|PLTR|20260114|11:30:23|S|10|175.610000||
B|TSLL|20260114|11:30:23|S|50|18.009200||
B|ZONE|20260114|11:30:23|S|100|0.436600||
B|BBAI|20260114|11:30:24|S|600|6.145000||
B|BBAI|20260114|11:30:24|S|600|6.145000||
B|BILI|20260114|11:30:24|S|100|33.685000||
B|SEGG|20260114|11:30:24|S|200|0.939200||
B|SKYT|20260114|11:30:24|S|100|30.440000||
B|SKYT|20260114|11:30:24|S|160|30.470000||
B|SOXL|20260114|11:30:24|S|300|54.439500||
B|ZONE|20260114|11:30:24|S|100|0.436600||
B|AMD|20260114|11:30:25|S|20|223.300000||
B|AREC|20260114|11:30:25|S|145|3.537400||
B|AVGO|20260114|11:30:25|S|1|336.436100||
B|BBAI|20260114|11:30:25|S|879|6.149500||
B|CIFR|20260114|11:30:25|S|100|18.760000||
B|CRDO|20260114|11:30:25|S|53|151.040000||
B|MSTR|20260114|11:30:25|S|1|185.950000||
B|OXY|20260114|11:30:25|S|40|44.695000||
B|SE|20260114|11:30:25|S|50|124.847500||
B|SE|20260114|11:30:25|S|50|124.850000||
B|SEGG|20260114|11:30:25|S|1|0.937600||
B|SEGG|20260114|11:30:25|S|10000|0.938700||
B|SOXL|20260114|11:30:25|S|100|54.450000||
B|TQQQ|20260114|11:30:25|S|100|53.570000||
B|XOP|20260114|11:30:25|S|298|133.387900||
B|BNAI|20260114|11:30:26|S|100|5.860000||
B|FTNT|20260114|11:30:26|S|8|76.950000||
B|GRAB|20260114|11:30:26|S|25|4.650000||
B|ORCL|20260114|11:30:26|S|100|194.300000||
B|TKR|20260114|11:30:26|S|20|92.380000||
B|TQQQ|20260114|11:30:26|S|82|53.560000||
B|TSLA|20260114|11:30:26|S|5|438.280000||
B|UHS|20260114|11:30:26|S|20|199.930000||
B|UUUU|20260114|11:30:26|S|80|20.145000||
B|UUUU|20260114|11:30:26|S|100|20.140000||
B|ARM|20260114|11:30:27|S|5|103.830000||
B|CANC|20260114|11:30:27|S|100|36.920000||
B|GGLS|20260114|11:30:27|S|700|6.365000||
B|JRVR|20260114|11:30:27|S|20|6.590000||
B|MA|20260114|11:30:27|S|1|543.545000||
B|MBLY|20260114|11:30:27|S|50|11.097400||
B|SEGG|20260114|11:30:27|S|10|0.938700||
B|SEGG|20260114|11:30:27|S|48|0.939300||
B|SEGG|20260114|11:30:27|S|724|0.942400||
B|SEGG|20260114|11:30:27|S|1765|0.941600||
B|ZONE|20260114|11:30:27|S|100|0.436600||
B|ACHR|20260114|11:30:28|S|200|8.910700||
B|BAC|20260114|11:30:28|S|50|52.345000||
B|DFDV|20260114|11:30:28|S|100|8.388800||
B|FIG|20260114|11:30:28|S|100|32.849000||
B|LVLU|20260114|11:30:28|E|1|12.670000||
B|UNG|20260114|11:30:28|S|345|10.320000||
B|APD|20260114|11:30:29|S|4|270.540000||
B|CL|20260114|11:30:29|S|200|84.812500||
B|FUTU|20260114|11:30:29|S|5|176.420000||
B|INTC|20260114|11:30:29|S|100|48.200000||
B|IONQ|20260114|11:30:29|S|20|48.320000||
B|SEGG|20260114|11:30:29|S|2|0.937500||
B|TCOM|20260114|11:30:29|S|100|62.690000||
B|AMD|20260114|11:30:30|S|10|223.131500||
B|ETHU|20260114|11:30:30|S|200|69.970000||
B|ETHU|20260114|11:30:30|S|490|69.973700||
B|INTC|20260114|11:30:30|S|99|48.205800||
B|JBLU|20260114|11:30:30|S|113|4.779300||
B|JPM|20260114|11:30:30|S|5|308.050000||
B|OPEN|20260114|11:30:30|S|500|6.575000||
B|RKLB|20260114|11:30:30|S|20|89.200000||
B|SKYT|20260114|11:30:30|S|36|30.470000||
B|BKSY|20260114|11:30:31|S|210|26.936600||
B|CVX|20260114|11:30:31|S|1|167.470000||
B|FLY|20260114|11:30:31|S|140|28.817300||
B|FLY|20260114|11:30:31|S|200|28.817300||
B|IBIT|20260114|11:30:31|S|100|55.235000||
B|QQQ|20260114|11:30:31|S|20|618.565000||
B|VLY|20260114|11:30:31|S|100|11.830000||
B|AMC|20260114|11:30:32|S|20|1.590000||
B|AU|20260114|11:30:32|S|240|99.040000||
B|INTC|20260114|11:30:32|S|25|48.235000||
B|INTU|20260114|11:30:32|S|10|572.165000||
B|IONQ|20260114|11:30:32|S|100|48.370000||
B|IONQ|20260114|11:30:32|S|300|48.355000||
B|IONZ|20260114|11:30:32|S|67|18.680000||
B|SEGG|20260114|11:30:32|S|3|0.922700||
B|UNG|20260114|11:30:32|S|12|10.320000||
B|BAC|20260114|11:30:33|S|5|52.347400||
B|INTC|20260114|11:30:33|S|100|48.235000||
B|INTC|20260114|11:30:33|S|100|48.240000||
B|LUNR|20260114|11:30:33|S|560|19.045000||
B|SEGG|20260114|11:30:33|S|53|0.926200||
B|SMR|20260114|11:30:33|S|150|19.580900||
B|SOXL|20260114|11:30:33|S|100|54.450000||
B|TEM|20260114|11:30:33|S|10|67.758000||
B|ZTS|20260114|11:30:33|S|20|125.574600||
B|ARM|20260114|11:30:34|S|20|103.825000||
B|ETHA|20260114|11:30:34|S|1856|25.550000||
B|GDXU|20260114|11:30:34|S|1|341.203800||
B|GLD|20260114|11:30:34|S|5|424.900000||
B|IOT|20260114|11:30:34|S|9|34.580000||
B|JPM|20260114|11:30:34|S|3|308.050000||
B|SEGG|20260114|11:30:34|S|83|0.926200||
B|TGB|20260114|11:30:34|S|400|7.000000||
B|AVGO|20260114|11:30:35|S|1|336.780000||
B|ETH|20260114|11:30:35|S|187|31.935000||
B|GD|20260114|11:30:35|S|10|363.870000||
B|IMST|20260114|11:30:35|S|9|14.930000||
B|KLAC|20260114|11:30:35|S|25|1415.172600||
B|SEGG|20260114|11:30:35|S|262|0.920000||
B|SMR|20260114|11:30:35|S|300|19.599100||
B|SPXL|20260114|11:30:35|S|50|227.072000||
B|SPXL|20260114|11:30:35|S|200|227.042300||
B|AMZN|20260114|11:30:36|S|20|238.720000||
B|AUR|20260114|11:30:36|S|100|4.580000||
B|BRK/B|20260114|11:30:36|S|3|494.255000||
B|HGBL|20260114|11:30:36|S|5|1.420000||
B|HUT|20260114|11:30:36|S|75|59.890000||
B|MA|20260114|11:30:36|S|5|543.325000||
B|SEGG|20260114|11:30:36|S|4|0.926200||
B|SLV|20260114|11:30:36|S|2|83.259600||
B|SOFI|20260114|11:30:36|S|2|26.470000||
B|AAPL|20260114|11:30:37|S|12|258.690000||
B|ARM|20260114|11:30:37|S|10|103.790000||
B|CCRN|20260114|11:30:37|S|100|8.740000||
B|CCRN|20260114|11:30:37|S|1400|8.740000||
B|CDE|20260114|11:30:37|S|100|20.920000||
B|MSFT|20260114|11:30:37|S|2|464.200000||
B|NBIS|20260114|11:30:37|S|5|101.270000||
B|SLV|20260114|11:30:37|S|150|83.255000||
B|SPY|20260114|11:30:37|S|200|689.355000||
B|TCOM|20260114|11:30:37|S|35|62.665000||
B|TTMI|20260114|11:30:37|S|200|98.226000||
B|XLU|20260114|11:30:37|S|100|42.980000||
B|ZM|20260114|11:30:37|S|82|83.900000||
B|APP|20260114|11:30:38|S|50|600.380000||
B|FIG|20260114|11:30:38|S|60|32.840000||
B|GEMI|20260114|11:30:38|S|40|11.110000||
B|SMCI|20260114|11:30:38|S|50|28.667300||
B|ZTS|20260114|11:30:38|S|11|125.575000||
B|ADBE|20260114|11:30:39|S|20|305.180000||
B|LRCX|20260114|11:30:39|S|60|209.585000||
B|TTE|20260114|11:30:39|S|400|66.730000||
B|TV|20260114|11:30:39|S|241|2.995000||
B|UNG|20260114|11:30:39|S|20|10.310000||
B|XLF|20260114|11:30:39|S|220|54.030000||
B|XLF|20260114|11:30:39|S|280|54.030000||
B|ZS|20260114|11:30:39|S|40|213.200000||
B|ZS|20260114|11:30:39|S|40|213.200000||
B|ZS|20260114|11:30:39|S|80|213.200000||
B|ARM|20260114|11:30:40|S|10|103.820000||
B|CAH|20260114|11:30:40|S|1|212.790000||
B|CAH|20260114|11:30:40|S|3|212.814600||
B|CPNG|20260114|11:30:40|S|500|21.110000||
B|MSTR|20260114|11:30:40|S|17|186.020000||
B|NVTS|20260114|11:30:40|E|1|9.530000||
B|OPEN|20260114|11:30:40|S|100|6.575000||
B|RDDT|20260114|11:30:40|S|50|252.750000||
B|TEM|20260114|11:30:40|S|15|67.837700||
B|TEM|20260114|11:30:40|S|15|67.840000||
B|TMUS|20260114|11:30:40|S|2|192.096100||
B|UHS|20260114|11:30:40|S|20|199.970000||
B|ZTS|20260114|11:30:40|S|27|125.764500||
B|APP|20260114|11:30:41|S|2|600.341000||
B|BCC|20260114|11:30:41|S|40|85.080000||
B|CRML|20260114|11:30:41|S|100|14.469100||
B|HIMS|20260114|11:30:41|S|3|31.687100||
B|INDA|20260114|11:30:41|S|100|53.165000||
B|ITA|20260114|11:30:41|S|25|237.700000||
B|PBR|20260114|11:30:41|S|293|12.655000||
B|QCRH|20260114|11:30:41|S|1|84.670000||
B|TCOM|20260114|11:30:41|S|20|62.660000||
B|ZS|20260114|11:30:41|S|200|213.362200||
B|ACLS|20260114|11:30:42|S|36|94.793300||
B|BTG|20260114|11:30:42|S|800|4.680000||
B|JPM|20260114|11:30:42|S|1|308.120000||
B|LYB|20260114|11:30:42|S|100|51.420000||
B|MRVL|20260114|11:30:42|S|2|80.530000||
B|OPEN|20260114|11:30:42|S|1600|6.575000||
B|TMC|20260114|11:30:42|S|100|7.670000||
B|TSLA|20260114|11:30:42|S|25|438.640000||
B|AAL|20260114|11:30:43|S|10|15.120000||
B|ADM|20260114|11:30:43|S|100|65.270000||
B|CDE|20260114|11:30:43|S|72|20.920700||
B|FTI|20260114|11:30:43|S|4|52.120000||
B|TSLA|20260114|11:30:43|S|2|438.640000||
B|VLY|20260114|11:30:43|S|100|11.830000||
B|AEHR|20260114|11:30:44|S|100|26.891000||
B|DELL|20260114|11:30:44|S|300|118.950000||
B|IBIT|20260114|11:30:44|S|100|55.240000||
B|IEF|20260114|11:30:44|S|562|96.529400||
B|KGC|20260114|11:30:44|S|193|33.405000||
B|PLUG|20260114|11:30:44|S|7|2.380000||
B|RKLB|20260114|11:30:44|S|11|89.119200||
B|SOFI|20260114|11:30:44|S|25|26.479400||
B|TSLA|20260114|11:30:44|S|40|438.740000||
B|YINN|20260114|11:30:44|S|10|48.140000||
B|ARKX|20260114|11:30:45|S|100|34.210000||
B|BAC|20260114|11:30:45|S|1|52.337400||
B|COIN|20260114|11:30:45|S|2|261.464000||
B|DELL|20260114|11:30:45|S|520|118.990000||
B|GGG|20260114|11:30:45|S|5|86.800000||
B|GGG|20260114|11:30:45|S|8|86.800000||
B|HD|20260114|11:30:45|S|43|379.905500||
B|IREN|20260114|11:30:45|S|25|53.350000||
B|RIOT|20260114|11:30:45|S|200|17.642700||
B|RKLB|20260114|11:30:45|S|20|89.190000||
B|VLO|20260114|11:30:45|S|20|189.290000||
B|VOYG|20260114|11:30:45|S|100|32.910000||
B|VOYG|20260114|11:30:45|S|300|32.920000||
B|VOYG|20260114|11:30:45|S|700|32.930000||
B|VZ|20260114|11:30:45|S|200|39.679300||
B|AMD|20260114|11:30:46|S|100|223.400000||
B|AMD|20260114|11:30:46|S|100|223.400000||
B|ARKX|20260114|11:30:46|S|677|34.210000||
B|ARKX|20260114|11:30:46|S|1723|34.210000||
B|BB|20260114|11:30:46|S|3|3.867300||
B|DLTR|20260114|11:30:46|S|17|139.985000||
B|DLTR|20260114|11:30:46|S|18|139.985000||
B|LW|20260114|11:30:46|S|20|42.725000||
B|SMX|20260114|11:30:46|S|100|23.300000||
B|TSLA|20260114|11:30:46|S|200|438.621700||
B|VZ|20260114|11:30:46|S|100|39.679300||
B|ARKX|20260114|11:30:47|S|100|34.220000||
B|ARKX|20260114|11:30:47|S|100|34.220000||
B|ARKX|20260114|11:30:47|S|323|34.230000||
B|BITI|20260114|11:30:47|S|1000|20.765000||
B|CPNG|20260114|11:30:47|S|20|21.120000||
B|HMY|20260114|11:30:47|S|150|21.849300||
B|NNE|20260114|11:30:47|S|1|33.200000||
B|ORCL|20260114|11:30:47|S|20|194.320000||
B|RGTI|20260114|11:30:47|S|200|24.522500||
B|UVXY|20260114|11:30:47|S|10|37.310000||
B|APP|20260114|11:30:48|S|5|600.361000||
B|ARKX|20260114|11:30:48|S|39|34.230000||
B|ARKX|20260114|11:30:48|S|200|34.220000||
B|ARKX|20260114|11:30:48|S|900|34.220000||
B|CMI|20260114|11:30:48|S|1|569.230000||
B|EXOD|20260114|11:30:48|S|300|19.810000||
B|GLD|20260114|11:30:48|S|2|424.950000||
B|IWM|20260114|11:30:48|S|2|262.345000||
B|MBLY|20260114|11:30:48|S|1000|11.105000||
B|RKLB|20260114|11:30:48|S|100|89.180000||
B|TWLO|20260114|11:30:48|S|50|128.120000||
B|ZS|20260114|11:30:48|S|40|213.205000||
B|ZS|20260114|11:30:48|S|40|213.205000||
B|ZS|20260114|11:30:48|S|40|213.205000||
B|APP|20260114|11:30:49|S|1|600.361000||
B|CARG|20260114|11:30:49|S|46|35.560000||
B|MSFT|20260114|11:30:49|S|5|464.125000||
B|QQQ|20260114|11:30:49|S|40|618.485000||
B|SBUX|20260114|11:30:49|S|10|91.410000||
B|SE|20260114|11:30:49|S|4|124.840000||
B|SE|20260114|11:30:49|S|5|124.840000||
B|SPY|20260114|11:30:49|S|9|689.385000||
B|TQQQ|20260114|11:30:49|S|2|53.560000||
B|TSLA|20260114|11:30:49|S|2|438.620000||
B|ARKX|20260114|11:30:50|S|4|34.240000||
B|ARKX|20260114|11:30:50|S|200|34.240000||
B|ARKX|20260114|11:30:50|S|300|34.240000||
B|KSPI|20260114|11:30:50|S|10|79.980000||
B|MAS|20260114|11:30:50|S|14|70.560000||
B|PTCT|20260114|11:30:50|S|40|74.705000||
B|SEGG|20260114|11:30:50|S|5|0.931400||
B|SLV|20260114|11:30:50|S|100|83.260700||
B|SMCI|20260114|11:30:50|S|60|28.725000||
B|SMCI|20260114|11:30:50|S|87|28.705000||
B|SNPS|20260114|11:30:50|S|20|506.860000||
B|SNPS|20260114|11:30:50|S|200|506.851000||
B|SPY|20260114|11:30:50|S|50|689.415000||
B|TKR|20260114|11:30:50|S|20|92.380000||
B|TWLO|20260114|11:30:50|S|100|128.130000||
B|ZS|20260114|11:30:50|S|40|213.360600||
B|CRWD|20260114|11:30:51|S|5|456.370000||
B|GLOB|20260114|11:30:51|S|147|68.090000||
B|GOOGL|20260114|11:30:51|S|60|334.020000||
B|IREN|20260114|11:30:51|S|23|53.355000||
B|JPM|20260114|11:30:51|S|7|308.200000||
B|MU|20260114|11:30:51|S|20|335.240000||
B|NFLX|20260114|11:30:51|S|5|88.835800||
B|RDDT|20260114|11:30:51|S|50|252.590000||
B|SLB|20260114|11:30:51|S|100|47.295000||
B|APP|20260114|11:30:52|E|3|600.339500||
B|CRWV|20260114|11:30:52|S|10|91.240000||
B|KO|20260114|11:30:52|S|150|71.522200||
B|RDDT|20260114|11:30:52|S|30|252.780000||
B|AMD|20260114|11:30:53|S|10|223.490000||
B|AVGO|20260114|11:30:53|S|10|336.744800||
B|CPNG|20260114|11:30:53|S|40|21.130000||
B|CRSP|20260114|11:30:53|S|15|57.224800||
B|FRSH|20260114|11:30:53|S|20|11.778000||
B|MP|20260114|11:30:53|S|104|66.870000||
B|MRVL|20260114|11:30:53|S|2|80.530000||
B|NMAX|20260114|11:30:53|S|50|7.620000||
B|ARKX|20260114|11:30:54|S|500|34.250000||
B|ASTS|20260114|11:30:54|S|6|93.170000||
B|AVGO|20260114|11:30:54|S|5|336.650000||
B|FCX|20260114|11:30:54|S|22|59.905000||
B|LUNR|20260114|11:30:54|S|5|19.055000||
B|NFLX|20260114|11:30:54|S|10|88.830000||
B|SLV|20260114|11:30:54|S|20|83.225000||
B|SLV|20260114|11:30:54|S|20|83.225000||
B|HVT|20260114|11:30:55|S|100|26.605000||
B|IONQ|20260114|11:30:55|S|11|48.400000||
B|LLY|20260114|11:30:55|S|5|1072.280000||
B|MSTR|20260114|11:30:55|S|46|185.830000||
B|SLB|20260114|11:30:55|S|100|47.287500||
B|UUUU|20260114|11:30:55|S|1|20.240000||
B|UUUU|20260114|11:30:55|S|1|20.240000||
B|AMD|20260114|11:30:56|S|48|223.415000||
B|APP|20260114|11:30:56|S|40|600.560000||
B|ASTS|20260114|11:30:56|S|21|93.160000||
B|SE|20260114|11:30:56|S|25|124.860000||
B|SEGG|20260114|11:30:56|S|140|0.947400||
B|SOFI|20260114|11:30:56|S|100|26.505000||
B|SQQQ|20260114|11:30:56|S|100|67.310000||
B|TCOM|20260114|11:30:56|S|10|62.660000||
B|VGT|20260114|11:30:56|S|5|754.440000||
B|ZM|20260114|11:30:56|S|2|83.895000||
B|ARKX|20260114|11:30:57|S|551|34.250000||
B|BILI|20260114|11:30:57|S|20|33.679100||
B|BITO|20260114|11:30:57|S|16|13.525000||
B|PWB|20260114|11:30:57|S|53|131.655000||
B|QQQ|20260114|11:30:57|S|100|618.445000||
B|RBOT|20260114|11:30:57|S|50|2.880000||
B|STX|20260114|11:30:57|S|8|314.800000||
B|VLY|20260114|11:30:57|S|100|11.830000||
B|ZS|20260114|11:30:57|S|80|213.205000||
B|ZS|20260114|11:30:57|S|80|213.205000||
B|AXTI|20260114|11:30:58|S|90|21.968400||
B|CHAU|20260114|11:30:58|S|100|22.035000||
B|LAC|20260114|11:30:58|S|1427|5.835000||
B|META|20260114|11:30:58|S|10|621.450000||
B|OKLO|20260114|11:30:58|S|1|94.943000||
B|OKLO|20260114|11:30:58|S|3|94.940000||
B|SE|20260114|11:30:58|S|1|124.860000||
B|SOXL|20260114|11:30:58|S|3|54.530000||
B|SPY|20260114|11:30:58|S|80|689.390000||
B|SPY|20260114|11:30:58|S|200|689.380000||
B|TSEM|20260114|11:30:58|S|200|122.640000||
B|VSAT|20260114|11:30:58|S|2|42.882300||
B|AVGO|20260114|11:30:59|S|10|336.690000||
B|HUT|20260114|11:30:59|S|314|59.900000||
B|HUT|20260114|11:30:59|S|435|59.933000||
B|INTC|20260114|11:30:59|S|400|48.197500||
B|LAC|20260114|11:30:59|S|2|5.839500||
B|META|20260114|11:30:59|S|20|621.458800||
B|WBD|20260114|11:30:59|S|10|29.010000||
B|ARKX|20260114|11:31:00|S|1700|34.260000||
B|BABA|20260114|11:31:00|S|3|172.100000||
B|BRK/B|20260114|11:31:00|S|8|494.190000||
B|CVNA|20260114|11:31:00|S|2|461.690000||
B|DIA|20260114|11:31:00|S|30|491.330000||
B|FTNT|20260114|11:31:00|S|20|76.960000||
B|IREN|20260114|11:31:00|S|5|53.330000||
B|NIO|20260114|11:31:00|S|600|4.615000||
B|QQQ|20260114|11:31:00|S|30|618.465000||
B|SMUP|20260114|11:31:00|S|128|1.698700||
B|ARKX|20260114|11:31:01|S|400|34.270000||
B|ASTS|20260114|11:31:01|S|600|93.180000||
B|AU|20260114|11:31:01|S|100|99.150000||
B|CPNG|20260114|11:31:01|S|25|21.155000||
B|LRCX|20260114|11:31:01|S|7|209.650000||
B|NXPI|20260114|11:31:01|S|6|238.730000||
B|PATH|20260114|11:31:01|S|50|15.407100||
B|RGLD|20260114|11:31:01|S|1|253.227500||
B|RKLB|20260114|11:31:01|S|100|89.150000||
B|UMAC|20260114|11:31:01|S|400|15.045000||
B|UNG|20260114|11:31:01|S|171|10.320000||
B|BEAM|20260114|11:31:02|S|100|35.780000||
B|CRML|20260114|11:31:02|S|800|14.490000||
B|CRML|20260114|11:31:02|S|900|14.490000||
B|CRSP|20260114|11:31:02|S|333|57.230000||
B|DIA|20260114|11:31:02|S|200|491.405000||
B|NEM|20260114|11:31:02|S|400|113.930000||
B|NOW|20260114|11:31:02|S|40|136.095000||
B|SBET|20260114|11:31:02|S|250|10.977400||
B|SEGG|20260114|11:31:02|S|7|0.946500||
B|ALTS|20260114|11:31:03|S|100|2.330000||
B|ISRG|20260114|11:31:03|S|1|536.955000||
B|OKLO|20260114|11:31:03|S|7|94.946600||
B|SMTC|20260114|11:31:03|S|50|71.780000||
B|TSLA|20260114|11:31:03|S|7|438.610000||
B|UEC|20260114|11:31:03|S|17|16.589500||
B|ACN|20260114|11:31:04|S|3|288.820000||
B|APLD|20260114|11:31:04|S|30|35.637000||
B|COF|20260114|11:31:04|S|13|227.963000||
B|FLY|20260114|11:31:04|S|156|28.850000||
B|FLY|20260114|11:31:04|S|244|28.850000||
B|IONQ|20260114|11:31:04|S|300|48.400000||
B|IONQ|20260114|11:31:04|S|400|48.400000||
B|ORCL|20260114|11:31:04|S|10|194.420000||
B|ADSK|20260114|11:31:05|S|30|265.246900||
B|IREN|20260114|11:31:05|S|25|53.350000||
B|SHOP|20260114|11:31:05|S|1|156.375000||
B|TEM|20260114|11:31:05|S|10|68.030000||
B|UA|20260114|11:31:05|S|500|5.375000||
B|ZS|20260114|11:31:05|S|80|213.205000||
B|ZS|20260114|11:31:05|S|80|213.205000||
B|ASTX|20260114|11:31:06|S|200|62.980000||
B|ASTX|20260114|11:31:06|S|400|62.990000||
B|BOIL|20260114|11:31:06|S|50|16.019300||
B|C|20260114|11:31:06|S|1|112.680000||
B|CRWV|20260114|11:31:06|S|60|91.220000||
B|DBGI|20260114|11:31:06|S|100|16.460000||
B|MSTR|20260114|11:31:06|S|50|185.920000||
B|UNH|20260114|11:31:06|S|6|339.860000||
B|UPXI|20260114|11:31:06|S|25|2.445000||
B|VZ|20260114|11:31:06|S|5|39.679300||
B|ZS|20260114|11:31:06|S|160|213.150000||
B|ARKX|20260114|11:31:07|S|100|34.255000||
B|HUT|20260114|11:31:07|S|20|59.935100||
B|MA|20260114|11:31:07|S|4|543.400000||
B|MSCI|20260114|11:31:07|S|1|591.700000||
B|PR|20260114|11:31:07|S|87|14.898500||
B|SEGG|20260114|11:31:07|S|100|0.947000||
B|SMTC|20260114|11:31:07|S|50|71.780000||
B|TSLA|20260114|11:31:07|S|5|438.400000||
B|URGN|20260114|11:31:07|S|300|18.900000||
B|VLY|20260114|11:31:07|S|100|11.830000||
B|AMD|20260114|11:31:08|S|100|223.505000||
B|BILI|20260114|11:31:08|S|100|33.699300||
B|EXPE|20260114|11:31:08|S|1|289.130000||
B|IVP|20260114|11:31:08|E|2196|0.077300||
B|KTOS|20260114|11:31:08|S|2|120.170000||
B|MP|20260114|11:31:08|S|10|66.987300||
B|NEM|20260114|11:31:08|S|100|113.927900||
B|NVDA|20260114|11:31:08|S|19|181.963500||
B|ORCL|20260114|11:31:08|S|2|194.380000||
B|Q|20260114|11:31:08|S|20|89.680000||
B|SKYT|20260114|11:31:08|S|100|30.660000||
B|SKYT|20260114|11:31:08|S|100|30.670000||
B|SKYT|20260114|11:31:08|S|300|30.660000||
B|SKYT|20260114|11:31:08|S|340|30.670000||
B|SKYT|20260114|11:31:08|S|360|30.670000||
B|TSLA|20260114|11:31:08|S|1|438.380000||
B|AAPL|20260114|11:31:09|S|5|258.620000||
B|ARKX|20260114|11:31:09|S|100|34.255000||
B|CLB|20260114|11:31:09|S|20|19.910000||
B|JPM|20260114|11:31:09|S|1|308.010000||
B|TEM|20260114|11:31:09|S|35|68.020000||
B|AAON|20260114|11:31:10|S|20|85.534100||
B|AEG|20260114|11:31:10|S|1881|7.766500||
B|ARM|20260114|11:31:10|S|1|103.870000||
B|AVAV|20260114|11:31:10|S|49|371.900000||
B|BOIL|20260114|11:31:10|S|100|16.019300||
B|HUT|20260114|11:31:10|S|5|59.905200||
B|IREN|20260114|11:31:10|S|1|53.400000||
B|MCHP|20260114|11:31:10|S|22|74.730000||
B|AMPX|20260114|11:31:11|S|100|9.770000||
B|APP|20260114|11:31:11|S|7|600.210000||
B|APP|20260114|11:31:11|S|17|600.640000||
B|APP|20260114|11:31:11|S|20|600.665000||
B|AVGO|20260114|11:31:11|S|200|336.579400||
B|CRML|20260114|11:31:11|S|456|14.475000||
B|GWRE|20260114|11:31:11|S|20|173.020000||
B|MU|20260114|11:31:11|S|4|334.996900||
B|RC|20260114|11:31:11|S|20|2.110000||
B|TSLA|20260114|11:31:11|S|2|438.310000||
B|TWLO|20260114|11:31:11|S|50|128.100000||
B|ZTS|20260114|11:31:11|S|28|125.792400||
B|ADBE|20260114|11:31:12|S|1|305.100000||
B|ADBE|20260114|11:31:12|S|39|305.100000||
B|ADBE|20260114|11:31:12|S|60|305.100000||
B|BABA|20260114|11:31:12|S|25|172.060000||
B|BRK/B|20260114|11:31:12|S|5|494.290000||
B|CORZ|20260114|11:31:12|S|250|18.147100||
B|NVO|20260114|11:31:12|S|40|59.035000||
B|SMR|20260114|11:31:12|S|100|19.630000||
B|WDC|20260114|11:31:12|S|25|215.000000||
B|ZS|20260114|11:31:12|S|4|213.345400||
B|AMD|20260114|11:31:13|S|2|223.525000||
B|DFDV|20260114|11:31:13|S|200|8.420000||
B|DFDV|20260114|11:31:13|S|440|8.427800||
B|FOUR|20260114|11:31:13|S|3|68.236900||
B|FOUR|20260114|11:31:13|S|4|68.240000||
B|PII|20260114|11:31:13|S|50|71.065000||
B|SMCI|20260114|11:31:13|S|100|28.737300||
B|TSLL|20260114|11:31:13|S|180|17.995000||
B|CPNG|20260114|11:31:14|S|100|21.165000||
B|GEV|20260114|11:31:14|S|80|646.450000||
B|HUT|20260114|11:31:14|S|50|59.975400||
B|HUT|20260114|11:31:14|S|60|59.980000||
B|KORU|20260114|11:31:14|S|1|252.810000||
B|SQQQ|20260114|11:31:14|S|10|67.295000||
B|SU|20260114|11:31:14|S|90|49.170000||
B|UHS|20260114|11:31:14|S|20|200.060000||
B|WDAY|20260114|11:31:14|S|20|193.400000||
B|XLV|20260114|11:31:14|S|400|157.298300||
B|ZS|20260114|11:31:14|S|3|213.149100||
B|BEEM|20260114|11:31:15|S|900|1.980000||
B|EOSE|20260114|11:31:15|S|50|17.099500||
B|QQQI|20260114|11:31:15|S|3|54.149100||
B|RGTI|20260114|11:31:15|S|32|24.570000||
B|SOUN|20260114|11:31:15|S|500|11.160000||
B|SU|20260114|11:31:15|S|100|49.170000||
B|TXN|20260114|11:31:15|S|2|192.665000||
B|UNG|20260114|11:31:15|S|80|10.307200||
B|WDAY|20260114|11:31:15|S|40|193.400000||
B|ZS|20260114|11:31:15|S|5|213.236500||
B|ARKX|20260114|11:31:16|S|100|34.250000||
B|JPM|20260114|11:31:16|S|4|307.990000||
B|QQQI|20260114|11:31:16|S|2|54.147100||
B|SRTY|20260114|11:31:16|S|30|35.080000||
B|TS|20260114|11:31:16|S|70|42.300000||
B|ABNB|20260114|11:31:17|S|7|133.795000||
B|APP|20260114|11:31:17|S|5|600.660000||
B|ARKX|20260114|11:31:17|S|200|34.260000||
B|CIFR|20260114|11:31:17|S|39|18.815000||
B|CIFR|20260114|11:31:17|S|78|18.815000||
B|ECC|20260114|11:31:17|S|5|5.700000||
B|FTNT|20260114|11:31:17|S|1|76.980000||
B|IREN|20260114|11:31:17|S|25|53.420000||
B|KRMN|20260114|11:31:17|S|10|109.660000||
B|LUNR|20260114|11:31:17|S|70|19.057300||
B|RGEN|20260114|11:31:17|S|6|160.580000||
B|SEGG|20260114|11:31:17|S|16|0.947500||
B|SLV|20260114|11:31:17|S|346|83.235000||
B|ARKX|20260114|11:31:18|S|100|34.250000||
B|ARKX|20260114|11:31:18|S|471|34.260000||
B|CPNG|20260114|11:31:18|S|65|21.170000||
B|DJT|20260114|11:31:18|S|34|14.125000||
B|EHC|20260114|11:31:18|S|4|99.860000||
B|IVP|20260114|11:31:18|E|700|0.077000||
B|TSLA|20260114|11:31:18|S|5|438.367000||
B|TSLA|20260114|11:31:18|S|14|438.370000||
B|WFC|20260114|11:31:18|S|1|89.648000||
B|AAPL|20260114|11:31:19|S|8|258.555000||
B|CACI|20260114|11:31:19|S|2|602.070000||
B|CNSP|20260114|11:31:19|S|1|6.040000||
B|HIMS|20260114|11:31:19|S|200|31.718800||
B|INDI|20260114|11:31:19|S|100|4.299300||
B|INTU|20260114|11:31:19|S|6|571.890000||
B|NTSK|20260114|11:31:19|S|18|15.870000||
B|SPY|20260114|11:31:19|S|4|689.335000||
B|LTBR|20260114|11:31:20|S|70|17.480000||
B|RGTI|20260114|11:31:20|S|1|24.575400||
B|SEGG|20260114|11:31:20|S|1|0.940800||
B|SEGG|20260114|11:31:20|S|5|0.940000||
B|TEMT|20260114|11:31:20|S|100|14.900000||
B|CIFR|20260114|11:31:21|S|140|18.847300||
B|COIN|20260114|11:31:21|S|5|262.080000||
B|INTC|20260114|11:31:21|S|22|48.149300||
B|IREN|20260114|11:31:21|S|1|53.440000||
B|IRM|20260114|11:31:21|S|46|91.075000||
B|IRM|20260114|11:31:21|S|47|91.075000||
B|KTOS|20260114|11:31:21|S|100|120.095000||
B|RGTI|20260114|11:31:21|S|60|24.619600||
B|RGTI|20260114|11:31:21|S|61|24.620000||
B|RVTY|20260114|11:31:21|S|100|111.362500||
B|SOUN|20260114|11:31:21|S|84|11.175000||
B|SOXX|20260114|11:31:21|S|130|330.181700||
B|SOXX|20260114|11:31:21|S|250|330.180000||
B|UVXY|20260114|11:31:21|S|100|37.310000||
B|ZETA|20260114|11:31:21|S|370|22.620000||
B|CIFR|20260114|11:31:22|S|100|18.850000||
B|GELS|20260114|11:31:22|S|100|1.160000||
B|LRCX|20260114|11:31:22|S|1|209.595000||
B|MUX|20260114|11:31:22|S|199|22.870000||
B|NFLX|20260114|11:31:22|S|19|88.904500||
B|RKLB|20260114|11:31:22|S|37|89.000000||
B|AMD|20260114|11:31:23|S|10|223.865000||
B|AMZN|20260114|11:31:23|S|100|238.657500||
B|ASTS|20260114|11:31:23|S|100|93.140000||
B|COCO|20260114|11:31:23|S|7|53.050000||
B|CRCL|20260114|11:31:23|S|50|84.920000||
B|DJTU|20260114|11:31:23|S|200|4.405000||
B|NVII|20260114|11:31:23|S|4|27.310000||
B|PLTU|20260114|11:31:23|S|90|70.940000||
B|SEGG|20260114|11:31:23|S|5|0.935000||
B|SEGG|20260114|11:31:23|S|75|0.941000||
B|UAVS|20260114|11:31:23|S|4000|1.720000||
B|UPRO|20260114|11:31:23|S|200|119.120900||
B|ALAB|20260114|11:31:24|S|3|168.850000||
B|APP|20260114|11:31:24|S|25|600.731000||
B|ARKX|20260114|11:31:24|S|45|34.265000||
B|B|20260114|11:31:24|S|263|49.925000||
B|BDJ|20260114|11:31:24|S|100|9.500000||
B|VG|20260114|11:31:24|S|50|8.175000||
B|ADBE|20260114|11:31:25|S|20|305.190000||
B|AMD|20260114|11:31:25|S|90|223.870000||
B|AVBP|20260114|11:31:25|S|60|22.290000||
B|AVGO|20260114|11:31:25|S|1|336.670000||
B|BNAI|20260114|11:31:25|S|1000|5.935000||
B|ETHA|20260114|11:31:25|S|320|25.595000||
B|LTBR|20260114|11:31:25|S|100|17.510000||
B|OIH|20260114|11:31:25|S|20|328.445000||
B|PAM|20260114|11:31:25|S|9|82.770000||
B|TFC|20260114|11:31:25|S|40|50.019300||
B|ZS|20260114|11:31:25|S|40|213.336100||
B|AMD|20260114|11:31:26|S|45|223.890000||
B|BROS|20260114|11:31:26|S|3|62.130000||
B|CRML|20260114|11:31:26|S|100|14.450000||
B|CRML|20260114|11:31:26|S|1100|14.450000||
B|DEVS|20260114|11:31:26|S|200|1.300000||
B|DJT|20260114|11:31:26|S|300|14.125000||
B|EOSE|20260114|11:31:26|S|50|17.119100||
B|IREN|20260114|11:31:26|S|300|53.487000||
B|KMB|20260114|11:31:26|S|1|98.940000||
B|RXST|20260114|11:31:26|S|38|9.600000||
B|SOFI|20260114|11:31:26|S|100|26.499300||
B|TGB|20260114|11:31:26|S|400|7.005000||
B|TQQQ|20260114|11:31:26|S|150|53.550000||
B|AMD|20260114|11:31:27|S|200|223.890000||
B|AMD|20260114|11:31:27|S|1200|223.890000||
B|BILI|20260114|11:31:27|S|20|33.691000||
B|CRDO|20260114|11:31:27|S|10|151.020000||
B|CTSH|20260114|11:31:27|S|21|87.040000||
B|DNN|20260114|11:31:27|S|300|3.457200||
B|MBLY|20260114|11:31:27|S|29|11.127400||
B|OKLO|20260114|11:31:27|S|20|95.050000||
B|SES|20260114|11:31:27|S|100|2.160000||
B|SES|20260114|11:31:27|S|500|2.155000||
B|UAMY|20260114|11:31:27|S|50|8.425000||
B|VSAT|20260114|11:31:27|S|16|43.070000||
B|ADBE|20260114|11:31:28|S|20|305.190000||
B|AVAV|20260114|11:31:28|S|40|372.650000||
B|GS|20260114|11:31:28|S|1|932.570000||
B|LYB|20260114|11:31:28|S|25|51.505000||
B|MAGS|20260114|11:31:28|S|25|65.050700||
B|MBLY|20260114|11:31:28|S|54|11.135000||
B|MSTR|20260114|11:31:28|S|10|186.000000||
B|ORCL|20260114|11:31:28|S|1|194.410000||
B|TQQQ|20260114|11:31:28|S|1|53.560000||
B|ZS|20260114|11:31:28|S|120|213.015000||
B|AMDD|20260114|11:31:29|S|508|8.938400||
B|APLS|20260114|11:31:29|S|22|20.159100||
B|ARKX|20260114|11:31:29|S|100|34.275000||
B|BBAI|20260114|11:31:29|S|100|6.195000||
B|CPNG|20260114|11:31:29|S|500|21.190000||
B|EFX|20260114|11:31:29|S|1|219.800000||
B|GEN|20260114|11:31:29|S|19|26.299300||
B|HSIC|20260114|11:31:29|S|7|75.480000||
B|RGTI|20260114|11:31:29|S|1|24.622700||
B|VRTX|20260114|11:31:29|S|1|449.640000||
B|WCN|20260114|11:31:29|S|3|164.110000||
B|ZS|20260114|11:31:29|S|22|213.020000||
B|AMD|20260114|11:31:30|S|33|223.800000||
B|AVGO|20260114|11:31:30|S|178|336.680000||
B|IBIT|20260114|11:31:30|S|52|55.330000||
B|RDW|20260114|11:31:30|S|62|10.825000||
B|RZLV|20260114|11:31:30|S|400|3.815000||
B|TQQQ|20260114|11:31:30|S|10|53.560000||
B|YPF|20260114|11:31:30|S|10|35.260000||
B|ARKX|20260114|11:31:31|S|30|34.275000||
B|COIN|20260114|11:31:31|S|4|262.195300||
B|COIN|20260114|11:31:31|S|80|262.234400||
B|KITT|20260114|11:31:31|S|200|0.977800||
B|ORLY|20260114|11:31:31|S|300|95.110000||
B|SES|20260114|11:31:31|S|900|2.155000||
B|SMH|20260114|11:31:31|S|280|387.030000||
B|TWOpA|20260114|11:31:31|S|5|24.084500||
B|UUUU|20260114|11:31:31|S|100|20.220000||
B|VLY|20260114|11:31:31|S|100|11.830000||
B|ZS|20260114|11:31:31|S|40|213.080000||
B|ZS|20260114|11:31:31|S|40|213.080000||
B|AMD|20260114|11:31:32|S|551|223.700000||
B|BA|20260114|11:31:32|S|50|241.410000||
B|BRK/B|20260114|11:31:32|S|1|494.205000||
B|BRK/B|20260114|11:31:32|S|10|494.205000||
B|CGC|20260114|11:31:32|S|1000|1.227300||
B|CIFR|20260114|11:31:32|S|100|18.850000||
B|JOBY|20260114|11:31:32|S|100|14.880000||
B|QQQ|20260114|11:31:32|S|1|618.465000||
B|SES|20260114|11:31:32|S|500|2.155000||
B|SES|20260114|11:31:32|S|900|2.155000||
B|SLV|20260114|11:31:32|S|400|83.230000||
B|ZS|20260114|11:31:32|S|40|212.910000||
B|BMNU|20260114|11:31:33|S|30|7.105000||
B|CRCL|20260114|11:31:33|S|30|84.780000||
B|DNA|20260114|11:31:33|S|500|9.999100||
B|EOSE|20260114|11:31:33|S|10|17.118000||
B|IBIT|20260114|11:31:33|S|200|55.335000||
B|OPEN|20260114|11:31:33|S|973|6.597600||
B|SCHD|20260114|11:31:33|S|10|29.020000||
B|SYF|20260114|11:31:33|S|20|76.320000||
B|VISN|20260114|11:31:33|S|83|18.858300||
B|ANET|20260114|11:31:34|S|1|125.130000||
B|ARKX|20260114|11:31:34|S|100|34.275000||
B|BOXX|20260114|11:31:34|S|25|115.300000||
B|BX|20260114|11:31:34|S|100|157.162800||
B|CVX|20260114|11:31:34|S|50|167.480000||
B|EXK|20260114|11:31:34|S|100|11.375000||
B|MP|20260114|11:31:34|S|30|67.150000||
B|WDAY|20260114|11:31:34|S|40|193.315000||
B|ZS|20260114|11:31:34|S|40|212.885000||
B|ALAB|20260114|11:31:35|S|10|168.830000||
B|BMNU|20260114|11:31:35|S|100|7.109700||
B|GH|20260114|11:31:35|S|20|107.620000||
B|NVDA|20260114|11:31:35|S|200|181.905800||
B|ONDS|20260114|11:31:35|S|300|13.300000||
B|ONDS|20260114|11:31:35|S|400|13.295000||
B|QUBT|20260114|11:31:35|S|30|12.145000||
B|RGTI|20260114|11:31:35|S|1|24.602700||
B|SEGG|20260114|11:31:35|S|2000|0.939500||
B|UVIX|20260114|11:31:35|S|100|6.000000||
B|VOO|20260114|11:31:35|S|3|633.903000||
B|EOSE|20260114|11:31:36|S|310|17.122500||
B|NTLA|20260114|11:31:36|S|410|12.139300||
B|SVIX|20260114|11:31:36|S|50|23.495000||
B|TSLA|20260114|11:31:36|S|15|438.360000||
B|WDAY|20260114|11:31:36|S|4|193.300000||
B|AMD|20260114|11:31:37|S|1|223.690000||
B|CANC|20260114|11:31:37|S|40|36.930000||
B|HL|20260114|11:31:37|S|30|24.450000||
B|NIO|20260114|11:31:37|S|22|4.615000||
B|PBR|20260114|11:31:37|S|706|12.645000||
B|PCAR|20260114|11:31:37|S|18|120.370000||
B|RGTI|20260114|11:31:37|S|100|24.605000||
B|RIVN|20260114|11:31:37|S|100|17.405000||
B|STAA|20260114|11:31:37|S|100|21.310000||
B|STAA|20260114|11:31:37|S|140|21.308900||
B|VZ|20260114|11:31:37|S|100|39.717400||
B|AVTX|20260114|11:31:38|S|20|16.350000||
B|CVNA|20260114|11:31:38|S|80|461.780000||
B|ETHU|20260114|11:31:38|S|3|70.490000||
B|GRAB|20260114|11:31:38|S|25|4.650000||
B|JPM|20260114|11:31:38|S|16|308.180000||
B|LUNR|20260114|11:31:38|S|50|19.060000||
B|LUNR|20260114|11:31:38|S|100|19.070000||
B|NVDA|20260114|11:31:38|S|60|181.881000||
B|OXLC|20260114|11:31:38|S|99|14.810700||
B|SEGG|20260114|11:31:38|S|2847|0.941700||
B|SGOV|20260114|11:31:38|S|14|100.509300||
B|SMCI|20260114|11:31:38|S|80|28.737300||
B|ZTS|20260114|11:31:38|S|2|125.800400||
B|HYMC|20260114|11:31:39|S|50|33.680000||
B|QQQ|20260114|11:31:39|S|100|618.265000||
B|USD|20260114|11:31:39|S|250|53.980000||
B|ZS|20260114|11:31:39|S|40|212.860000||
B|ARKX|20260114|11:31:40|S|70|34.275000||
B|ARKX|20260114|11:31:40|S|303|34.275000||
B|AXGN|20260114|11:31:40|S|25|31.060000||
B|ETHE|20260114|11:31:40|S|150|27.725000||
B|JMIA|20260114|11:31:40|S|100|13.360000||
B|LEU|20260114|11:31:40|S|24|306.690000||
B|LRN|20260114|11:31:40|S|13|70.106300||
B|MAGS|20260114|11:31:40|S|25|65.020700||
B|MP|20260114|11:31:40|S|2|67.080000||
B|OKLL|20260114|11:31:40|E|76|28.030000||
B|SMX|20260114|11:31:40|S|6|23.750000||
B|URA|20260114|11:31:40|S|100|52.010000||
B|VLY|20260114|11:31:40|S|100|11.830000||
B|DE|20260114|11:31:41|S|10|514.540000||
B|KWEB|20260114|11:31:41|S|14|36.980000||
B|META|20260114|11:31:41|S|10|621.220000||
B|PLTR|20260114|11:31:41|S|10|175.470000||
B|SGOV|20260114|11:31:41|S|6|100.507300||
B|TCOM|20260114|11:31:41|S|50|62.710000||
B|ZETA|20260114|11:31:41|S|42|22.600000||
B|AVGO|20260114|11:31:42|S|100|336.640000||
B|BMNR|20260114|11:31:42|S|3|34.157500||
B|CRCL|20260114|11:31:42|S|2|84.877300||
B|MSTR|20260114|11:31:42|S|1|186.500000||
B|TRIP|20260114|11:31:42|S|17|13.800000||
B|TSLA|20260114|11:31:42|S|25|438.360000||
B|TSSI|20260114|11:31:42|S|100|10.250000||
B|ZS|20260114|11:31:42|S|5|212.988900||
B|ALAB|20260114|11:31:43|S|100|168.560000||
B|AMDL|20260114|11:31:43|S|600|16.790000||
B|AMZN|20260114|11:31:43|S|19|238.550000||
B|CALF|20260114|11:31:43|S|152|45.926600||
B|HL|20260114|11:31:43|S|23|24.435000||
B|KRMN|20260114|11:31:43|S|30|109.560000||
B|LAR|20260114|11:31:43|S|9|8.505000||
B|UAMY|20260114|11:31:43|S|300|8.427300||
B|UNG|20260114|11:31:43|S|1000|10.310000||
B|APPX|20260114|11:31:44|S|5|27.227000||
B|AVGO|20260114|11:31:44|S|19|336.680000||
B|C|20260114|11:31:44|S|100|112.600000||
B|CRSP|20260114|11:31:44|S|100|57.480000||
B|MP|20260114|11:31:44|S|100|67.055000||
B|MSFT|20260114|11:31:44|S|7|463.690000||
B|SEGG|20260114|11:31:44|S|488|0.942600||
B|SOXL|20260114|11:31:44|S|300|54.491900||
B|ARKX|20260114|11:31:45|S|11|34.275000||
B|ARKX|20260114|11:31:45|S|50|34.278800||
B|DXYZ|20260114|11:31:45|S|20|29.280000||
B|NVTS|20260114|11:31:45|S|500|9.565000||
B|QUBT|20260114|11:31:45|S|100|12.145000||
B|RKLB|20260114|11:31:45|S|5|89.141900||
B|TEM|20260114|11:31:45|S|40|67.965000||
B|TQQQ|20260114|11:31:45|S|2|53.498500||
B|TQQQ|20260114|11:31:45|S|50|53.500000||
B|VXX|20260114|11:31:45|S|100|27.319300||
B|ZS|20260114|11:31:45|S|3|212.974500||
B|AMD|20260114|11:31:46|S|24|223.900000||
B|AMD|20260114|11:31:46|S|350|223.890000||
B|APP|20260114|11:31:46|S|17|599.721000||
B|ARKX|20260114|11:31:46|S|11|34.275000||
B|CRM|20260114|11:31:46|S|1|239.340000||
B|IBIT|20260114|11:31:46|S|100|55.330000||
B|RKLB|20260114|11:31:46|S|100|89.160000||
B|TSM|20260114|11:31:46|S|568|328.450000||
B|ALAB|20260114|11:31:47|S|10|168.645000||
B|ETHA|20260114|11:31:47|S|4|25.635000||
B|FLY|20260114|11:31:47|S|150|28.877800||
B|ITUB|20260114|11:31:47|S|52|7.340700||
B|MNMD|20260114|11:31:47|S|80|14.780000||
B|MNMD|20260114|11:31:47|S|200|14.770000||
B|MNMD|20260114|11:31:47|S|300|14.760000||
B|MNMD|20260114|11:31:47|S|2000|14.780000||
B|SERV|20260114|11:31:47|S|100|14.550000||
B|SMX|20260114|11:31:47|S|4|23.840000||
B|SPXL|20260114|11:31:47|S|10|226.880000||
B|URA|20260114|11:31:47|S|11|52.007500||
B|VZ|20260114|11:31:47|S|120|39.725000||
B|AMD|20260114|11:31:48|S|25|223.820000||
B|AMD|20260114|11:31:48|S|100|223.880000||
B|APGE|20260114|11:31:48|S|170|83.090000||
B|ARKX|20260114|11:31:48|S|1|34.265000||
B|CG|20260114|11:31:48|S|75|65.303300||
B|EWJ|20260114|11:31:48|S|20|85.309300||
B|IBIT|20260114|11:31:48|S|300|55.335000||
B|META|20260114|11:31:48|S|3|621.040000||
B|MSTR|20260114|11:31:48|S|8|186.416100||
B|SUPV|20260114|11:31:48|S|54|11.480000||
B|TSLA|20260114|11:31:48|S|20|438.380000||
B|ZS|20260114|11:31:48|S|40|212.740000||
B|AMD|20260114|11:31:49|S|277|223.650000||
B|ARKX|20260114|11:31:49|S|100|34.255000||
B|BMNR|20260114|11:31:49|S|250|34.135000||
B|CLSK|20260114|11:31:49|S|2|13.807200||
B|DOW|20260114|11:31:49|S|25|28.105000||
B|IREN|20260114|11:31:49|S|100|53.500000||
B|IVR|20260114|11:31:49|S|9|8.924500||
B|MSTR|20260114|11:31:49|S|65|186.420000||
B|PRSO|20260114|11:31:49|S|5000|0.994500||
B|RCL|20260114|11:31:49|S|40|277.260000||
B|SEGG|20260114|11:31:49|S|500|0.943500||
B|SHOP|20260114|11:31:49|S|4|156.070000||
B|SOXL|20260114|11:31:49|S|300|54.470000||
B|TQQQ|20260114|11:31:49|S|30|53.480000||
B|ABNB|20260114|11:31:50|S|19|133.690000||
B|FN|20260114|11:31:50|S|1|480.889000||
B|ICE|20260114|11:31:50|S|5|170.488000||
B|IREN|20260114|11:31:50|S|4|53.520000||
B|IYW|20260114|11:31:50|S|50|198.870000||
B|LRCX|20260114|11:31:50|S|22|209.370000||
B|NVO|20260114|11:31:50|S|15|59.005000||
B|ORR|20260114|11:31:50|S|10|35.465000||
B|RDW|20260114|11:31:50|S|559|10.799100||
B|RDW|20260114|11:31:50|S|1000|10.790000||
B|RGEN|20260114|11:31:50|S|16|160.560000||
B|VXUS|20260114|11:31:50|S|1|78.435000||
B|ARKX|20260114|11:31:51|S|40|34.260000||
B|ARKX|20260114|11:31:51|S|100|34.255000||
B|AXP|20260114|11:31:51|S|56|355.616700||
B|BILI|20260114|11:31:51|S|102|33.730000||
B|CRWD|20260114|11:31:51|S|80|453.360000||
B|CRWD|20260114|11:31:51|S|200|453.369000||
B|MRVL|20260114|11:31:51|S|1|80.310000||
B|MRVL|20260114|11:31:51|S|1|80.310000||
B|MSTR|20260114|11:31:51|S|120|186.444800||
B|NKE|20260114|11:31:51|S|1|65.759000||
B|OKLO|20260114|11:31:51|S|658|94.930000||
B|ORCL|20260114|11:31:51|S|100|194.137600||
B|PTON|20260114|11:31:51|S|50|6.447200||
B|RDW|20260114|11:31:51|S|150|10.795000||
B|SSB|20260114|11:31:51|S|7|98.160000||
B|UVXY|20260114|11:31:51|S|100|37.360000||
B|AFRM|20260114|11:31:52|S|300|71.960000||
B|APH|20260114|11:31:52|S|2|145.800000||
B|BEEM|20260114|11:31:52|S|50|1.975000||
B|KTOS|20260114|11:31:52|S|10|119.990000||
B|LUNR|20260114|11:31:52|S|140|19.047200||
B|MARA|20260114|11:31:52|S|100|11.399300||
B|SMR|20260114|11:31:52|S|25|19.639600||
B|VLY|20260114|11:31:52|S|100|11.830000||
B|VZ|20260114|11:31:52|S|1|39.727400||
B|AMD|20260114|11:31:53|S|100|223.686000||
B|ARKK|20260114|11:31:53|S|400|83.286500||
B|BABA|20260114|11:31:53|S|43|172.140000||
B|COHR|20260114|11:31:53|S|1|186.640000||
B|CRM|20260114|11:31:53|S|1|239.230000||
B|GEF|20260114|11:31:53|S|100|71.880000||
B|GEF|20260114|11:31:53|S|100|71.880000||
B|MSTR|20260114|11:31:53|S|62|186.540000||
B|OKLO|20260114|11:31:53|S|100|95.030000||
B|OPEN|20260114|11:31:53|S|5|6.599400||
B|PBR|20260114|11:31:53|S|3|12.649400||
B|QQQ|20260114|11:31:53|S|100|618.240700||
B|SOXX|20260114|11:31:53|S|2|330.087800||
B|T|20260114|11:31:53|S|1|23.680000||
B|ABBV|20260114|11:31:54|S|1|219.150000||
B|APLS|20260114|11:31:54|S|22|20.149000||
B|BLND|20260114|11:31:54|S|300|3.110000||
B|IREN|20260114|11:31:54|S|15|53.505000||
B|LUNR|20260114|11:31:54|S|170|19.039100||
B|SEGG|20260114|11:31:54|S|556|0.947600||
B|YAAS|20260114|11:31:54|S|45|1.655000||
B|ZS|20260114|11:31:54|S|40|212.590000||
B|ABBV|20260114|11:31:55|S|20|218.810000||
B|ARKX|20260114|11:31:55|S|100|34.255000||
B|BITX|20260114|11:31:55|S|800|34.160000||
B|FEED|20260114|11:31:55|S|200|1.670000||
B|FIG|20260114|11:31:55|S|48|32.865000||
B|IREN|20260114|11:31:55|S|50|53.510000||
B|IREN|20260114|11:31:55|S|50|53.510000||
B|MCD|20260114|11:31:55|S|1|307.779500||
B|OPEN|20260114|11:31:55|S|100|6.599400||
B|RDDT|20260114|11:31:55|S|10|252.250000||
B|SAP|20260114|11:31:55|S|61|240.560000||
B|AVGO|20260114|11:31:56|S|1|336.546500||
B|AVTX|20260114|11:31:56|S|100|16.350000||
B|BBAI|20260114|11:31:56|S|100|6.185000||
B|CLSK|20260114|11:31:56|S|1100|13.817100||
B|CRCL|20260114|11:31:56|S|100|84.820000||
B|ELVN|20260114|11:31:56|S|20|27.100000||
B|MARA|20260114|11:31:56|S|100|11.397300||
B|SE|20260114|11:31:56|S|25|124.690000||
B|U|20260114|11:31:56|S|100|41.295000||
B|XOM|20260114|11:31:56|S|100|129.850000||
B|AEHR|20260114|11:31:57|S|100|27.100000||
B|BMNU|20260114|11:31:57|S|30|7.110000||
B|DIS|20260114|11:31:57|S|300|112.920000||
B|OKLO|20260114|11:31:57|S|10|94.960000||
B|PARR|20260114|11:31:57|S|40|39.000000||
B|CRM|20260114|11:31:58|S|1|239.230000||
B|DOW|20260114|11:31:58|S|64|28.140700||
B|IQV|20260114|11:31:58|S|12|241.985000||
B|T|20260114|11:31:58|S|100|23.680000||
B|UVIX|20260114|11:31:58|S|240|5.995000||
B|WDAY|20260114|11:31:58|S|40|193.130000||
B|AMD|20260114|11:31:59|S|65|223.660000||
B|AMD|20260114|11:31:59|S|100|223.670000||
B|AMD|20260114|11:31:59|S|200|223.667300||
B|AMD|20260114|11:31:59|S|215|223.670000||
B|GNPX|20260114|11:31:59|E|1|2.200000||
B|IREN|20260114|11:31:59|S|36|53.520000||
B|LUNR|20260114|11:31:59|S|600|18.995000||
B|QLD|20260114|11:31:59|S|25|71.157600||
B|RKLB|20260114|11:31:59|S|30|88.780500||
B|SERV|20260114|11:31:59|S|100|14.540000||
B|WATT|20260114|11:31:59|S|100|5.440000||
B|ARKX|20260114|11:32:00|S|100|34.240000||
B|GOOGL|20260114|11:32:00|S|100|333.690000||
B|JMIA|20260114|11:32:00|S|2|13.369000||
B|JPM|20260114|11:32:00|S|40|308.120000||
B|LUNR|20260114|11:32:00|S|17|18.997400||
B|OKLO|20260114|11:32:00|S|400|94.980000||
B|QFIN|20260114|11:32:00|S|500|17.150000||
B|TQQQ|20260114|11:32:00|S|40|53.490000||
B|VOO|20260114|11:32:00|S|1|633.800000||
B|APLD|20260114|11:32:01|S|70|35.680000||
B|HMY|20260114|11:32:01|S|20|21.849400||
B|IBIT|20260114|11:32:01|S|400|55.325000||
B|LOW|20260114|11:32:01|S|3|277.190000||
B|MSTR|20260114|11:32:01|S|25|186.475000||
B|ONDS|20260114|11:32:01|S|50|13.245000||
B|QUBT|20260114|11:32:01|S|200|12.100700||
B|VT|20260114|11:32:01|S|1|144.425500||
B|YPF|20260114|11:32:01|S|41|35.310000||
B|DIBS|20260114|11:32:02|S|500|6.100000||
B|FCX|20260114|11:32:02|S|100|59.875000||
B|INOD|20260114|11:32:02|S|100|63.540000||
B|INOD|20260114|11:32:02|S|100|63.560000||
B|NBIS|20260114|11:32:02|S|3|101.600000||
B|OUST|20260114|11:32:02|S|25|27.755000||
B|PLTR|20260114|11:32:02|S|32|175.180000||
B|QQQI|20260114|11:32:02|S|13|54.125000||
B|RKLB|20260114|11:32:02|S|100|88.752700||
B|SGOV|20260114|11:32:02|S|427|100.507300||
B|SMH|20260114|11:32:02|S|4|386.777300||
B|YPF|20260114|11:32:02|S|41|35.310000||
B|AMD|20260114|11:32:03|S|50|223.535000||
B|AMD|20260114|11:32:03|S|100|223.577000||
B|APP|20260114|11:32:03|S|10|599.440000||
B|BRBR|20260114|11:32:03|S|1|23.900000||
B|LUNR|20260114|11:32:03|S|78|18.995000||
B|MOS|20260114|11:32:03|S|50|28.005000||
B|MSTR|20260114|11:32:03|S|2|186.360000||
B|ONDS|20260114|11:32:03|S|100|13.235000||
B|PL|20260114|11:32:03|S|50|26.140000||
B|VLY|20260114|11:32:03|S|100|11.830000||
B|APLD|20260114|11:32:04|S|150|35.615300||
B|AUR|20260114|11:32:04|S|100|4.585000||
B|AVGO|20260114|11:32:04|S|1|336.346300||
B|CRML|20260114|11:32:04|S|59|14.520000||
B|MMI|20260114|11:32:04|S|150|26.410000||
B|OKLO|20260114|11:32:04|S|5|94.910000||
B|SEGG|20260114|11:32:04|S|148|0.940800||
B|TEAM|20260114|11:32:04|S|5|134.225000||
B|TEAM|20260114|11:32:04|S|5|134.225000||
B|TEM|20260114|11:32:04|S|24|67.890000||
B|AGQ|20260114|11:32:05|S|200|257.610000||
B|AGQ|20260114|11:32:05|S|200|257.620000||
B|AGQ|20260114|11:32:05|S|300|257.620000||
B|AMD|20260114|11:32:05|S|100|223.510000||
B|BMNR|20260114|11:32:05|S|100|34.210000||
B|KLAR|20260114|11:32:05|S|20|29.860000||
B|LUNR|20260114|11:32:05|S|18|19.005000||
B|SSL|20260114|11:32:05|S|300|7.525000||
B|TCOM|20260114|11:32:05|S|30|62.695000||
B|WULF|20260114|11:32:05|S|150|14.422400||
B|YPF|20260114|11:32:05|S|27|35.310000||
B|AMD|20260114|11:32:06|S|70|223.530000||
B|ETHA|20260114|11:32:06|S|1|25.680000||
B|JOBY|20260114|11:32:06|S|1|14.855000||
B|LQDA|20260114|11:32:06|S|20|39.910000||
B|MNMD|20260114|11:32:06|S|77|14.975000||
B|MP|20260114|11:32:06|S|15|66.960000||
B|PDYN|20260114|11:32:06|S|100|6.690000||
B|QBTS|20260114|11:32:06|S|100|29.030000||
B|RDW|20260114|11:32:06|S|100|10.767300||
B|TSLA|20260114|11:32:06|S|100|438.391900||
B|TSLL|20260114|11:32:06|S|250|18.007900||
B|YPF|20260114|11:32:06|S|100|35.300000||
B|ABBV|20260114|11:32:07|S|6|218.420000||
B|AMD|20260114|11:32:07|S|50|223.510200||
B|ARKX|20260114|11:32:07|S|4|34.230000||
B|CWVX|20260114|11:32:07|S|30|34.400000||
B|IREN|20260114|11:32:07|S|10|53.506700||
B|LUNR|20260114|11:32:07|S|755|19.010000||
B|META|20260114|11:32:07|S|20|621.000000||
B|MP|20260114|11:32:07|S|5|66.960000||
B|TEM|20260114|11:32:07|S|10|67.930000||
B|TSLL|20260114|11:32:07|S|20|18.005000||
B|URNM|20260114|11:32:07|S|15|66.210000||
B|AMZN|20260114|11:32:08|S|40|238.511000||
B|F|20260114|11:32:08|S|20|13.970000||
B|HAL|20260114|11:32:08|S|30|33.215000||
B|META|20260114|11:32:08|S|50|620.866000||
B|MU|20260114|11:32:08|S|2|334.355000||
B|MU|20260114|11:32:08|S|200|334.355000||
B|NBIS|20260114|11:32:08|S|10|101.510000||
B|ORCL|20260114|11:32:08|S|7|193.975000||
B|RDW|20260114|11:32:08|S|5|10.777300||
B|RDW|20260114|11:32:08|S|100|10.780000||
B|SLV|20260114|11:32:08|S|1800|83.160800||
B|WDAY|20260114|11:32:08|S|100|192.913000||
B|YPF|20260114|11:32:08|S|100|35.290000||
B|YPF|20260114|11:32:08|S|100|35.290000||
B|ARM|20260114|11:32:09|S|35|103.770000||
B|AVGO|20260114|11:32:09|S|1|336.180000||
B|BAIG|20260114|11:32:09|S|100|10.990000||
B|BOIL|20260114|11:32:09|S|10|16.005000||
B|JPM|20260114|11:32:09|S|6|308.190000||
B|NBIS|20260114|11:32:09|S|43|101.510000||
B|NBIS|20260114|11:32:09|S|47|101.510000||
B|ORCL|20260114|11:32:09|S|5|193.980000||
B|QBTS|20260114|11:32:09|S|20|28.990000||
B|QBTS|20260114|11:32:09|S|200|28.990900||
B|SEGG|20260114|11:32:09|S|15|0.937900||
B|SEGG|20260114|11:32:09|S|3784|0.936500||
B|SQQQ|20260114|11:32:09|S|50|67.400000||
B|ANET|20260114|11:32:10|S|10|124.895000||
B|ARKX|20260114|11:32:10|S|100|34.210000||
B|LUNR|20260114|11:32:10|S|496|19.005000||
B|NBIS|20260114|11:32:10|S|2|101.505000||
B|SEGG|20260114|11:32:10|S|5|0.934900||
B|U|20260114|11:32:10|S|20|41.280000||
B|VIG|20260114|11:32:10|S|10|224.169300||
B|W|20260114|11:32:10|S|1|115.070000||
B|ZS|20260114|11:32:10|S|40|213.214400||
B|AMD|20260114|11:32:11|S|10|223.420500||
B|AMD|20260114|11:32:11|S|150|223.430000||
B|BRK/B|20260114|11:32:11|S|1|494.315000||
B|IREN|20260114|11:32:11|S|100|53.500000||
B|KULR|20260114|11:32:11|S|1200|4.109300||
B|MMYT|20260114|11:32:11|S|1|75.260000||
B|MSTR|20260114|11:32:11|S|9|186.480000||
B|MU|20260114|11:32:11|S|130|334.320000||
B|MU|20260114|11:32:11|S|300|334.250000||
B|SE|20260114|11:32:11|S|20|124.640000||
B|SPY|20260114|11:32:11|S|50|689.115000||
B|TEM|20260114|11:32:11|S|10|67.895000||
B|TQQQ|20260114|11:32:11|S|10|53.440000||
B|ZTS|20260114|11:32:11|S|6|126.034300||
B|BMNR|20260114|11:32:12|S|100|34.180000||
B|BMNR|20260114|11:32:12|S|400|34.150000||
B|BMNR|20260114|11:32:12|S|2000|34.200000||
B|CRDO|20260114|11:32:12|S|10|150.250000||
B|EYLD|20260114|11:32:12|S|1|40.110000||
B|INTC|20260114|11:32:12|S|200|48.210700||
B|MP|20260114|11:32:12|S|1|66.955000||
B|PFE|20260114|11:32:12|S|2|25.525000||
B|SKYT|20260114|11:32:12|S|3|30.487600||
B|SMH|20260114|11:32:12|S|1|386.703500||
B|SYLD|20260114|11:32:12|S|1|73.830000||
B|ZM|20260114|11:32:12|S|4|83.820000||
B|ABBV|20260114|11:32:13|S|5|218.110000||
B|AGQ|20260114|11:32:13|S|100|257.360000||
B|AGQ|20260114|11:32:13|S|200|257.365100||
B|ARM|20260114|11:32:13|S|3|103.747300||
B|DHT|20260114|11:32:13|S|50|13.665000||
B|GAA|20260114|11:32:13|S|1|33.250000||
B|QUBT|20260114|11:32:13|S|300|12.090000||
B|SEGG|20260114|11:32:13|S|200|0.936500||
B|SOXS|20260114|11:32:13|S|20|2.335000||
B|SPY|20260114|11:32:13|S|4|689.105000||
B|TEAM|20260114|11:32:13|S|1|134.120000||
B|VLY|20260114|11:32:13|S|100|11.840000||
B|YLDE|20260114|11:32:13|S|1|55.150000||
B|AMKR|20260114|11:32:14|S|84|48.760000||
B|AMKR|20260114|11:32:14|S|84|48.770000||
B|ARKX|20260114|11:32:14|S|100|34.205000||
B|ARKX|20260114|11:32:14|S|177|34.210000||
B|AVAV|20260114|11:32:14|S|5|372.240000||
B|BMNR|20260114|11:32:14|S|100|34.160000||
B|BNAI|20260114|11:32:14|S|10|5.920000||
B|BTCZ|20260114|11:32:14|S|7800|3.329900||
B|LABD|20260114|11:32:14|S|1|19.205000||
B|MSTR|20260114|11:32:14|S|35|186.365000||
B|MU|20260114|11:32:14|S|53|334.310000||
B|TSLL|20260114|11:32:14|S|50|17.995000||
B|VOO|20260114|11:32:14|S|1|633.676700||
B|COFpL|20260114|11:32:15|S|100|16.940000||
B|ORR|20260114|11:32:15|S|10|35.465000||
B|RSP|20260114|11:32:15|S|200|198.475000||
B|TEMT|20260114|11:32:15|S|100|14.870000||
B|TEMT|20260114|11:32:15|S|200|14.840000||
B|TEMT|20260114|11:32:15|S|643|14.840000||
B|WATT|20260114|11:32:15|S|100|5.440000||
B|BITF|20260114|11:32:16|S|423|3.070000||
B|BMNZ|20260114|11:32:16|S|123|12.990000||
B|KHC|20260114|11:32:16|S|300|24.150000||
B|LW|20260114|11:32:16|S|100|42.740000||
B|SE|20260114|11:32:16|S|15|124.726500||
B|SIDU|20260114|11:32:16|S|40|3.567300||
B|AMD|20260114|11:32:17|S|10|223.450000||
B|CIFR|20260114|11:32:17|S|15|18.867100||
B|CRSP|20260114|11:32:17|S|3|57.280600||
B|DUOL|20260114|11:32:17|S|2|161.550000||
B|LTBR|20260114|11:32:17|S|50|17.460000||
B|MARA|20260114|11:32:17|S|100|11.417300||
B|QCOM|20260114|11:32:17|S|14|164.031900||
B|RIG|20260114|11:32:17|S|25|4.380000||
B|CHWY|20260114|11:32:18|S|10|32.550000||
B|CLS|20260114|11:32:18|S|40|307.191000||
B|ICLN|20260114|11:32:18|S|10|17.469300||
B|MRVL|20260114|11:32:18|S|25|80.238800||
B|MRVL|20260114|11:32:18|S|25|80.240000||
B|MS|20260114|11:32:18|S|200|180.842200||
B|MU|20260114|11:32:18|S|5|334.419500||
B|NBIS|20260114|11:32:18|S|1|101.505000||
B|RDW|20260114|11:32:18|S|61|10.785000||
B|TSLA|20260114|11:32:18|S|244|438.260000||
B|VT|20260114|11:32:18|S|159|144.399200||
B|WDAF|20260114|11:32:18|S|100|33.130000||
B|AEVA|20260114|11:32:19|S|100|21.120000||
B|AMKR|20260114|11:32:19|S|2|48.740000||
B|BMNR|20260114|11:32:19|S|14|34.180000||
B|BWET|20260114|11:32:19|S|100|32.870000||
B|CRWV|20260114|11:32:19|S|10|91.150000||
B|ESTA|20260114|11:32:19|S|8|65.860000||
B|GRNJ|20260114|11:32:19|S|1|28.150000||
B|IREN|20260114|11:32:19|S|80|53.465000||
B|VOO|20260114|11:32:19|S|159|633.671700||
B|ZTS|20260114|11:32:19|S|4|125.669700||
B|AAPL|20260114|11:32:20|S|25|258.550000||
B|AMD|20260114|11:32:20|S|100|223.382200||
B|ATI|20260114|11:32:20|S|1|122.220000||
B|AUR|20260114|11:32:20|S|100|4.580000||
B|BITO|20260114|11:32:20|S|26|13.545000||
B|FLO|20260114|11:32:20|S|300|10.885000||
B|IAG|20260114|11:32:20|S|1|17.460000||
B|MAGS|20260114|11:32:20|S|50|65.000700||
B|META|20260114|11:32:20|S|1|620.670000||
B|ORCL|20260114|11:32:20|S|10|193.910000||
B|SATS|20260114|11:32:20|S|8|127.890000||
B|GOOG|20260114|11:32:21|S|2|333.969000||
B|ITA|20260114|11:32:21|S|2|237.670000||
B|KTOS|20260114|11:32:21|S|100|119.530000||
B|MP|20260114|11:32:21|S|2|66.920000||
B|MP|20260114|11:32:21|S|2|66.920000||
B|OKLO|20260114|11:32:21|S|10|94.865000||
B|PLTR|20260114|11:32:21|S|5|175.081200||
B|PLTR|20260114|11:32:21|S|50|175.081200||
B|SCHG|20260114|11:32:21|S|5|32.350000||
B|TQQQ|20260114|11:32:21|S|1|53.420000||
B|TRIP|20260114|11:32:21|S|4|13.799100||
B|XPEV|20260114|11:32:21|S|200|20.925000||
B|BAC|20260114|11:32:22|S|238|52.337500||
B|BKSY|20260114|11:32:22|S|100|26.890000||
B|INTU|20260114|11:32:22|S|5|571.050000||
B|NLR|20260114|11:32:22|S|4|143.130000||
B|SE|20260114|11:32:22|S|4|124.719500||
B|SHLD|20260114|11:32:22|S|5|76.420000||
B|SIDU|20260114|11:32:22|S|120|3.574500||
B|AMD|20260114|11:32:23|S|1|223.410000||
B|BBAI|20260114|11:32:23|S|200|6.172700||
B|BMNU|20260114|11:32:23|S|1546|7.125000||
B|GPIQ|20260114|11:32:23|S|1|52.770000||
B|MSTR|20260114|11:32:23|S|100|186.820000||
B|MU|20260114|11:32:23|S|100|334.315800||
B|MU|20260114|11:32:23|S|100|334.320000||
B|SEGG|20260114|11:32:23|S|10|0.946000||
B|SEGG|20260114|11:32:23|S|1778|0.946700||
B|YPF|20260114|11:32:23|S|100|35.280000||
B|ASX|20260114|11:32:24|S|100|18.810000||
B|BILI|20260114|11:32:24|S|10|33.685000||
B|BOIL|20260114|11:32:24|S|194|16.015000||
B|CPER|20260114|11:32:24|S|100|37.190000||
B|JPM|20260114|11:32:24|S|6|308.130000||
B|MSTR|20260114|11:32:24|S|25|186.800000||
B|NXE|20260114|11:32:24|S|180|11.387600||
B|OPEN|20260114|11:32:24|S|50|6.595000||
B|SHLD|20260114|11:32:24|S|50|76.450000||
B|SOXX|20260114|11:32:24|S|1|329.878600||
B|ARM|20260114|11:32:25|S|146|103.660000||
B|CRDO|20260114|11:32:25|S|10|150.190000||
B|CRSP|20260114|11:32:25|S|200|57.230000||
B|DLO|20260114|11:32:25|S|35|14.150000||
B|HOOD|20260114|11:32:25|S|15|118.690000||
B|MP|20260114|11:32:25|S|30|66.930000||
B|MP|20260114|11:32:25|S|30|66.930000||
B|NB|20260114|11:32:25|S|520|6.740000||
B|NB|20260114|11:32:25|S|563|6.739100||
B|ALB|20260114|11:32:26|S|5|177.450000||
B|CRML|20260114|11:32:26|S|137|14.535000||
B|IBIT|20260114|11:32:26|S|700|55.315000||
B|MSTR|20260114|11:32:26|S|78|186.800000||
B|SEGG|20260114|11:32:26|S|600|0.949500||
B|SES|20260114|11:32:26|S|100|2.160000||
B|SO|20260114|11:32:26|S|2|88.145000||
B|BIL|20260114|11:32:27|S|56|91.500000||
B|GE|20260114|11:32:27|S|236|320.570000||
B|INTC|20260114|11:32:27|S|100|48.215000||
B|LCID|20260114|11:32:27|S|80|11.030000||
B|MSFT|20260114|11:32:27|S|10|463.640000||
B|MSGM|20260114|11:32:27|S|300|3.490000||
B|QQQM|20260114|11:32:27|S|1|254.439300||
B|SERV|20260114|11:32:27|S|1000|14.440800||
B|SMX|20260114|11:32:27|S|50|23.850000||
B|VXX|20260114|11:32:27|S|100|27.339300||
B|WDAY|20260114|11:32:27|S|13|192.912700||
B|AMN|20260114|11:32:28|S|100|17.920000||
B|AMN|20260114|11:32:28|S|100|17.930000||
B|BMNU|20260114|11:32:28|S|300|7.130000||
B|INTU|20260114|11:32:28|S|1|570.660000||
B|MRVL|20260114|11:32:28|S|15|80.190000||
B|MRVL|20260114|11:32:28|S|15|80.190000||
B|SOXL|20260114|11:32:28|S|100|54.370000||
B|ZS|20260114|11:32:28|S|4|213.203000||
B|AAL|20260114|11:32:29|S|100|15.075000||
B|AVGO|20260114|11:32:29|S|1|336.280000||
B|AVGO|20260114|11:32:29|S|2|336.300000||
B|JPM|20260114|11:32:29|S|20|308.080000||
B|MARA|20260114|11:32:29|S|20|11.407300||
B|MRNA|20260114|11:32:29|S|300|40.220000||
B|NIO|20260114|11:32:29|S|150|4.615000||
B|NUE|20260114|11:32:29|S|5|172.390000||
B|USAC|20260114|11:32:29|S|1|25.417900||
B|AVGO|20260114|11:32:30|S|10|336.250000||
B|NOG|20260114|11:32:30|S|20|23.355000||
B|PLTZ|20260114|11:32:30|S|100|25.070000||
B|V|20260114|11:32:30|S|3|326.075000||
B|ASTS|20260114|11:32:31|S|5|92.970000||
B|ENVX|20260114|11:32:31|S|80|8.085000||
B|KULR|20260114|11:32:31|S|100|4.105000||
B|MA|20260114|11:32:31|S|29|542.335000||
B|UNG|20260114|11:32:31|S|29|10.310000||
B|ZIM|20260114|11:32:31|S|6|22.085000||
B|ACCS|20260114|11:32:32|E|1|10.270000||
B|CSX|20260114|11:32:32|S|200|35.920300||
B|ETHA|20260114|11:32:32|S|1600|25.670000||
B|ETHU|20260114|11:32:32|S|70|70.640000||
B|FVRR|20260114|11:32:32|S|25|17.300000||
B|GOOGL|20260114|11:32:32|S|4|333.410000||
B|MELI|20260114|11:32:32|S|3|2053.420000||
B|ORCL|20260114|11:32:32|S|2|193.938600||
B|PTIR|20260114|11:32:32|S|80|25.635000||
B|AEVA|20260114|11:32:33|S|100|21.120000||
B|OMAH|20260114|11:32:33|S|10|18.600000||
B|SOXX|20260114|11:32:33|S|70|329.910000||
B|SOXX|20260114|11:32:33|S|100|329.912100||
B|UEC|20260114|11:32:33|S|4|16.617300||
B|WSM|20260114|11:32:33|S|22|207.580000||
B|WSM|20260114|11:32:33|S|40|207.580000||
B|APP|20260114|11:32:34|S|1|599.200000||
B|BOTT|20260114|11:32:34|S|9|47.890000||
B|DY|20260114|11:32:34|S|6|353.150000||
B|JPM|20260114|11:32:34|S|13|308.060000||
B|KR|20260114|11:32:34|S|214|62.637200||
B|NVTS|20260114|11:32:34|S|1|9.555000||
B|OSS|20260114|11:32:34|S|5|11.455000||
B|SEGG|20260114|11:32:34|S|140|0.946500||
B|SOLS|20260114|11:32:34|S|2|57.210000||
B|TEM|20260114|11:32:34|S|5|67.825000||
B|CSCO|20260114|11:32:35|S|65|74.679300||
B|MSTU|20260114|11:32:35|S|100|12.180000||
B|NFLX|20260114|11:32:35|S|1|88.797300||
B|OKLO|20260114|11:32:35|S|100|94.960000||
B|PLTR|20260114|11:32:35|S|50|175.010000||
B|PLUG|20260114|11:32:35|S|100|2.375000||
B|QLD|20260114|11:32:35|S|300|71.097200||
B|RDDT|20260114|11:32:35|S|12|251.750000||
B|SQQQ|20260114|11:32:35|S|100|67.440000||
B|CRCL|20260114|11:32:36|S|10|84.850000||
B|IONZ|20260114|11:32:36|S|50|18.750000||
B|NVDA|20260114|11:32:36|S|100|181.889300||
B|NVTS|20260114|11:32:36|S|98|9.565000||
B|TSLA|20260114|11:32:36|S|100|438.195000||
B|XOP|20260114|11:32:36|S|100|133.390000||
B|XOP|20260114|11:32:36|S|400|133.405000||
B|CRML|20260114|11:32:37|S|100|14.540000||
B|FND|20260114|11:32:37|S|90|74.661500||
B|JEPQ|20260114|11:32:37|S|198|58.625000||
B|MAGS|20260114|11:32:37|S|49|65.002100||
B|RCL|20260114|11:32:37|S|400|276.590000||
B|RKLB|20260114|11:32:37|S|5|88.814700||
B|SLV|20260114|11:32:37|S|38|83.215000||
B|TSLA|20260114|11:32:37|S|100|438.220000||
B|TSLA|20260114|11:32:37|S|200|438.174700||
B|WIX|20260114|11:32:37|S|50|87.616200||
B|ABBV|20260114|11:32:38|S|5|218.840000||
B|BB|20260114|11:32:38|S|8|3.859300||
B|CRM|20260114|11:32:38|S|1|238.997200||
B|CRM|20260114|11:32:38|S|2|239.000000||
B|DBRG|20260114|11:32:38|S|291|15.350000||
B|SEGG|20260114|11:32:38|S|5|0.945350||
B|AMD|20260114|11:32:39|S|50|223.535000||
B|LAC|20260114|11:32:39|S|77|5.860000||
B|META|20260114|11:32:39|S|32|620.850000||
B|ONDS|20260114|11:32:39|S|2400|13.235000||
B|SEGG|20260114|11:32:39|S|3107|0.945350||
B|AMD|20260114|11:32:40|S|100|223.510000||
B|AMD|20260114|11:32:40|S|210|223.510000||
B|APP|20260114|11:32:40|S|1|599.691000||
B|AVTX|20260114|11:32:40|S|40|16.350000||
B|BABA|20260114|11:32:40|S|100|172.250000||
B|CIEN|20260114|11:32:40|S|100|237.600000||
B|CIEN|20260114|11:32:40|S|466|237.900000||
B|TGS|20260114|11:32:40|S|1|29.704200||
B|TGS|20260114|11:32:40|S|10|29.720000||
B|TQQQ|20260114|11:32:40|S|100|53.435000||
B|TQQQ|20260114|11:32:40|S|149|53.435000||
B|ZTS|20260114|11:32:40|S|100|125.898200||
B|ZTS|20260114|11:32:40|S|400|125.898200||
B|AFRM|20260114|11:32:41|S|7|71.980000||
B|AGQ|20260114|11:32:41|S|400|257.670000||
B|AVGO|20260114|11:32:41|S|20|336.250000||
B|CRCL|20260114|11:32:41|S|25|84.858800||
B|INTC|20260114|11:32:41|S|118|48.265000||
B|LITE|20260114|11:32:41|S|1|338.009000||
B|RKLZ|20260114|11:32:41|S|15075|2.940000||
B|TSLA|20260114|11:32:41|S|1|438.110000||
B|ALAB|20260114|11:32:42|S|98|167.820000||
B|ALAB|20260114|11:32:42|S|302|167.840000||
B|BBAI|20260114|11:32:42|S|200|6.182700||
B|SGOV|20260114|11:32:42|S|1|100.510000||
B|SGOV|20260114|11:32:42|S|8|100.509300||
B|SMR|20260114|11:32:42|S|100|19.716600||
B|TSLL|20260114|11:32:42|S|26|17.985000||
B|VIK|20260114|11:32:42|S|44|70.550000||
B|ZS|20260114|11:32:42|S|40|212.893400||
B|ZTS|20260114|11:32:42|S|5|125.992100||
B|AMZN|20260114|11:32:43|S|40|238.370000||
B|BHP|20260114|11:32:43|S|900|65.756800||
B|BMNR|20260114|11:32:43|S|200|34.310000||
B|CRSP|20260114|11:32:43|S|100|57.310000||
B|SEGG|20260114|11:32:43|S|500|0.951000||
B|SLV|20260114|11:32:43|S|1000|83.195800||
B|TSLA|20260114|11:32:43|S|98|438.170000||
B|TSLA|20260114|11:32:43|S|100|438.172000||
B|CIFR|20260114|11:32:44|S|74|18.885000||
B|IBIT|20260114|11:32:44|S|738|55.325000||
B|LMT|20260114|11:32:44|S|40|569.370000||
B|LMT|20260114|11:32:44|S|100|569.359000||
B|OPEN|20260114|11:32:44|S|100|6.600700||
B|QUBX|20260114|11:32:44|S|101|29.640000||
B|SATL|20260114|11:32:44|S|100|3.575000||
B|SEGG|20260114|11:32:44|S|19|0.949900||
B|SEGG|20260114|11:32:44|S|1000|0.951500||
B|SOXS|20260114|11:32:44|S|500|2.335000||
B|ZS|20260114|11:32:44|S|40|212.879900||
B|COPX|20260114|11:32:45|S|27|81.920000||
B|CRM|20260114|11:32:45|S|10|238.950000||
B|IRE|20260114|11:32:45|S|100|11.310000||
B|LEN|20260114|11:32:45|S|20|122.121500||
B|TSLA|20260114|11:32:45|S|30|438.060000||
B|ATI|20260114|11:32:46|S|23|122.280000||
B|BABA|20260114|11:32:46|S|2|172.290000||
B|CRWV|20260114|11:32:46|S|1|91.105000||
B|FEED|20260114|11:32:46|S|400|1.669700||
B|FIG|20260114|11:32:46|S|100|32.920000||
B|INTU|20260114|11:32:46|S|2|570.420000||
B|NFLX|20260114|11:32:46|S|30|88.799300||
B|NFLX|20260114|11:32:46|S|130|88.795000||
B|NOK|20260114|11:32:46|S|679|6.535000||
B|WRB|20260114|11:32:46|S|30|69.550000||
B|AMD|20260114|11:32:47|S|50|223.550000||
B|AMD|20260114|11:32:47|S|50|223.550000||
B|BABA|20260114|11:32:47|S|44|172.290000||
B|ETHA|20260114|11:32:47|S|200|25.665000||
B|IBRX|20260114|11:32:47|S|4|2.940000||
B|INCY|20260114|11:32:47|S|24|104.940000||
B|ONDS|20260114|11:32:47|S|5|13.185000||
B|VLY|20260114|11:32:47|S|100|11.830000||
B|AMD|20260114|11:32:48|S|200|223.490000||
B|AMD|20260114|11:32:48|S|600|223.525000||
B|BKSY|20260114|11:32:48|S|5|26.920000||
B|BULL|20260114|11:32:48|S|150|8.380000||
B|MP|20260114|11:32:48|S|1|67.050000||
B|ONDS|20260114|11:32:48|S|79|13.185000||
B|SBUX|20260114|11:32:48|S|2|91.280000||
B|TGS|20260114|11:32:48|S|109|29.750500||
B|TSLL|20260114|11:32:48|S|50|17.969300||
B|AMD|20260114|11:32:49|S|1|223.550000||
B|BMNR|20260114|11:32:49|S|400|34.285000||
B|CRDU|20260114|11:32:49|S|6|15.960000||
B|MTVA|20260114|11:32:49|S|75|6.765000||
B|PATH|20260114|11:32:49|S|50|15.395000||
B|QQQ|20260114|11:32:49|S|8|617.845000||
B|SPHR|20260114|11:32:49|S|49|98.220000||
B|VELO|20260114|11:32:49|S|500|18.225000||
B|ASST|20260114|11:32:50|S|25|1.050000||
B|GOOGL|20260114|11:32:50|S|2|333.140000||
B|IPKW|20260114|11:32:50|S|40|56.998900||
B|LHX|20260114|11:32:50|S|1|342.500000||
B|ONDS|20260114|11:32:50|S|500|13.175000||
B|SLV|20260114|11:32:50|S|2|83.125000||
B|SLV|20260114|11:32:50|S|24|83.165000||
B|STUB|20260114|11:32:50|S|100|13.700000||
B|TLT|20260114|11:32:50|S|40|88.330000||
B|VSAT|20260114|11:32:50|S|100|42.930000||
B|ZS|20260114|11:32:50|S|10|212.426500||
B|AMAT|20260114|11:32:51|S|7|299.625000||
B|AMKR|20260114|11:32:51|S|100|48.770000||
B|BBBY|20260114|11:32:51|S|38|6.790000||
B|HII|20260114|11:32:51|S|20|420.195000||
B|JMIA|20260114|11:32:51|S|30|13.350000||
B|MNMD|20260114|11:32:51|S|100|14.740000||
B|ADBE|20260114|11:32:52|S|10|304.860000||
B|ETN|20260114|11:32:52|S|40|331.020000||
B|FIG|20260114|11:32:52|S|40|32.920000||
B|MSTR|20260114|11:32:52|S|100|186.740000||
B|NVA|20260114|11:32:52|S|110|9.130000||
B|SEGG|20260114|11:32:52|S|875|0.947400||
B|SMR|20260114|11:32:52|S|19|19.700000||
B|QBTS|20260114|11:32:53|S|55|29.020000||
B|URA|20260114|11:32:53|S|20|52.005000||
B|VOO|20260114|11:32:53|S|11|633.488800||
B|Z|20260114|11:32:53|S|8|67.715300||
B|ADBE|20260114|11:32:54|S|5|304.860000||
B|CDNS|20260114|11:32:54|S|5|312.560000||
B|CONL|20260114|11:32:54|S|24|19.350000||
B|PLUG|20260114|11:32:54|S|200|2.375000||
B|AAL|20260114|11:32:55|S|200|15.087100||
B|BITF|20260114|11:32:55|S|1000|3.070000||
B|LLY|20260114|11:32:55|S|2|1070.680000||
B|MP|20260114|11:32:55|S|1|67.050000||
B|SEGG|20260114|11:32:55|S|91|0.949300||
B|SKYT|20260114|11:32:55|S|190|30.590000||
B|SLDP|20260114|11:32:55|S|500|5.848100||
B|ZS|20260114|11:32:55|S|50|212.420000||
B|BITX|20260114|11:32:56|S|216|34.150000||
B|OKLO|20260114|11:32:56|S|6|95.145000||
B|UAMY|20260114|11:32:56|S|50|8.397300||
B|ASST|20260114|11:32:57|S|300|1.050000||
B|BITI|20260114|11:32:57|S|100|20.735000||
B|BMNR|20260114|11:32:57|S|100|34.355000||
B|BNTX|20260114|11:32:57|S|40|108.630000||
B|NFLX|20260114|11:32:57|S|70|88.777300||
B|NMAX|20260114|11:32:57|S|50|7.600000||
B|OKLO|20260114|11:32:57|S|150|95.110000||
B|ANPA|20260114|11:32:58|S|1|134.630000||
B|MRVL|20260114|11:32:58|S|100|80.140000||
B|MRVL|20260114|11:32:58|S|200|80.140000||
B|SOXX|20260114|11:32:58|S|200|329.830000||
B|TSLA|20260114|11:32:58|S|1|437.912000||
B|TSLA|20260114|11:32:58|S|2|437.910000||
B|TSLA|20260114|11:32:58|S|25|437.910000||
B|TSLA|20260114|11:32:58|S|25|437.911800||
B|VLY|20260114|11:32:58|S|100|11.830000||
B|ALB|20260114|11:32:59|S|4|177.420000||
B|BAC|20260114|11:32:59|S|50|52.300700||
B|CI|20260114|11:32:59|S|3|275.210000||
B|HOOD|20260114|11:32:59|S|3|118.665000||
B|LITE|20260114|11:32:59|S|15|337.870000||
B|LITE|20260114|11:32:59|S|15|337.879000||
B|MSFT|20260114|11:32:59|S|5|463.440000||
B|NVDA|20260114|11:32:59|S|5|181.855900||
B|T|20260114|11:32:59|S|20|23.690000||
B|T|20260114|11:32:59|S|26|23.690000||
B|VLO|20260114|11:32:59|S|100|189.523400||
B|AEM|20260114|11:33:00|S|15|196.250000||
B|BIDU|20260114|11:33:00|S|1|151.110000||
B|CPNG|20260114|11:33:00|S|500|21.180000||
B|CRML|20260114|11:33:00|S|200|14.535000||
B|GOOGL|20260114|11:33:00|S|68|332.990000||
B|KTOS|20260114|11:33:00|S|100|119.761000||
B|KTOS|20260114|11:33:00|S|100|119.770000||
B|SGOV|20260114|11:33:00|S|100|100.507300||
B|VTWO|20260114|11:33:00|S|20|106.000000||
B|AMD|20260114|11:33:01|S|100|223.580000||
B|BABA|20260114|11:33:01|S|700|172.310000||
B|MU|20260114|11:33:01|S|10|333.985000||
B|NFLX|20260114|11:33:01|S|2|88.759300||
B|SQQQ|20260114|11:33:01|S|100|67.509300||
B|CNQ|20260114|11:33:02|S|1|33.994700||
B|META|20260114|11:33:02|S|11|620.636100||
B|ORR|20260114|11:33:02|S|20|35.460000||
B|SOFI|20260114|11:33:02|S|100|26.440000||
B|SQQQ|20260114|11:33:02|S|100|67.510000||
B|TSLA|20260114|11:33:02|S|224|437.820000||
B|GVA|20260114|11:33:03|S|10|122.070000||
B|KDP|20260114|11:33:03|S|110|28.285000||
B|KO|20260114|11:33:03|S|1|71.517300||
B|MSTR|20260114|11:33:03|S|70|186.630000||
B|PSLV|20260114|11:33:03|S|30|30.220000||
B|SLS|20260114|11:33:03|S|100|4.055000||
B|SMR|20260114|11:33:03|S|100|19.706700||
B|TSLA|20260114|11:33:03|S|8|437.822200||
B|TSSI|20260114|11:33:03|S|100|10.235000||
B|ACN|20260114|11:33:04|S|21|288.630000||
B|BABA|20260114|11:33:04|S|54|172.440000||
B|BABA|20260114|11:33:04|S|100|172.457300||
B|BITF|20260114|11:33:04|S|600|3.070000||
B|HUM|20260114|11:33:04|S|58|277.550000||
B|ORCL|20260114|11:33:04|S|1|193.844600||
B|PLTR|20260114|11:33:04|S|61|174.930000||
B|RXST|20260114|11:33:04|S|41|9.600000||
B|SQM|20260114|11:33:04|S|296|81.840000||
B|TSSI|20260114|11:33:04|S|100|10.267800||
B|WBD|20260114|11:33:04|S|1|29.000000||
B|ZTS|20260114|11:33:04|S|34|125.750600||
B|AMD|20260114|11:33:05|S|8|223.640000||
B|IAG|20260114|11:33:05|S|10|17.480000||
B|INTC|20260114|11:33:05|S|4|48.256700||
B|KVUE|20260114|11:33:05|S|400|17.100000||
B|MP|20260114|11:33:05|S|50|67.170000||
B|NIO|20260114|11:33:05|S|292|4.617300||
B|ORCL|20260114|11:33:05|S|5|193.888000||
B|APP|20260114|11:33:06|S|26|600.401000||
B|ARKX|20260114|11:33:06|S|60|34.205000||
B|FSLR|20260114|11:33:06|S|18|240.430000||
B|RDW|20260114|11:33:06|S|300|10.775000||
B|RGTI|20260114|11:33:06|S|20|24.579500||
B|RGTI|20260114|11:33:06|S|20|24.580000||
B|RGTI|20260114|11:33:06|S|30|24.573500||
B|XLK|20260114|11:33:06|S|20|144.165000||
B|AMD|20260114|11:33:07|S|10|223.540000||
B|B|20260114|11:33:07|S|20|49.875000||
B|BITF|20260114|11:33:07|S|1484|3.066900||
B|COIN|20260114|11:33:07|S|4|262.250000||
B|IRDM|20260114|11:33:07|S|30|19.580000||
B|KTOS|20260114|11:33:07|S|2|119.805300||
B|LYB|20260114|11:33:07|S|50|51.560000||
B|QBTS|20260114|11:33:07|S|68|29.050600||
B|QBTS|20260114|11:33:07|S|100|29.055000||
B|SIG|20260114|11:33:07|S|11|90.451000||
B|SIG|20260114|11:33:07|S|11|90.460000||
B|SMR|20260114|11:33:07|S|50|19.711800||
B|SPXL|20260114|11:33:07|S|84|226.380000||
B|SSO|20260114|11:33:07|S|440|58.965000||
B|TQQQ|20260114|11:33:07|S|100|53.360000||
B|TSLA|20260114|11:33:07|S|400|437.780000||
B|YINN|20260114|11:33:07|S|242|48.178800||
B|AMD|20260114|11:33:08|S|25|223.590000||
B|BKNG|20260114|11:33:08|S|1|5173.180000||
B|CRWV|20260114|11:33:08|S|10|91.115000||
B|CSIQ|20260114|11:33:08|S|50|21.050000||
B|UAMY|20260114|11:33:08|S|10|8.415000||
B|AAPL|20260114|11:33:09|S|5|258.450000||
B|ASTS|20260114|11:33:09|S|50|93.050000||
B|FLY|20260114|11:33:09|S|20|28.817000||
B|INTC|20260114|11:33:09|S|50|48.237000||
B|IVW|20260114|11:33:09|S|12|122.987200||
B|SPXL|20260114|11:33:09|S|100|226.381700||
B|UNG|20260114|11:33:09|S|500|10.310000||
B|VLY|20260114|11:33:09|S|100|11.830000||
B|ARM|20260114|11:33:10|S|2|103.746300||
B|AVTX|20260114|11:33:10|S|20|16.350000||
B|CRSP|20260114|11:33:10|S|100|57.300000||
B|INTC|20260114|11:33:10|S|10|48.236700||
B|SLV|20260114|11:33:10|S|1|83.025000||
B|SPTS|20260114|11:33:10|S|190|29.280000||
B|SPXL|20260114|11:33:10|S|68|226.405000||
B|TSLA|20260114|11:33:10|S|10|437.740000||
B|TSLA|20260114|11:33:10|S|40|437.780000||
B|AMD|20260114|11:33:11|S|50|223.480000||
B|MP|20260114|11:33:11|S|50|67.230000||
B|RBRK|20260114|11:33:11|S|1|69.040000||
B|RDW|20260114|11:33:11|S|100|10.769300||
B|SLV|20260114|11:33:11|S|4|83.015000||
B|SLV|20260114|11:33:11|S|100|83.015000||
B|AMZN|20260114|11:33:12|S|10|238.210000||
B|APPX|20260114|11:33:12|S|10|27.360000||
B|NTSK|20260114|11:33:12|S|2|15.850000||
B|RDDT|20260114|11:33:12|S|10|251.810000||
B|SUPV|20260114|11:33:12|S|20|11.510000||
B|TEM|20260114|11:33:12|S|39|67.860000||
B|ZTS|20260114|11:33:12|S|100|126.070000||
B|ARM|20260114|11:33:13|S|10|103.786500||
B|CLM|20260114|11:33:13|S|400|8.455000||
B|COFpI|20260114|11:33:13|S|100|19.570000||
B|INTC|20260114|11:33:13|S|400|48.249200||
B|ORCL|20260114|11:33:13|S|50|193.865200||
B|QBTS|20260114|11:33:13|S|100|29.060000||
B|SUPV|20260114|11:33:13|S|90|11.505000||
B|TSLA|20260114|11:33:13|S|30|437.787500||
B|UPS|20260114|11:33:13|S|60|107.390000||
B|AMBQ|20260114|11:33:14|S|100|35.820000||
B|AMBQ|20260114|11:33:14|S|100|35.830000||
B|SEGG|20260114|11:33:14|S|2000|0.959900||
B|SUPV|20260114|11:33:14|S|145|11.523100||
B|TE|20260114|11:33:14|S|600|8.237500||
B|UAVS|20260114|11:33:14|S|200|1.720000||
B|UVXY|20260114|11:33:14|S|100|37.515000||
B|VIST|20260114|11:33:14|S|100|50.200000||
B|MOS|20260114|11:33:15|S|4|27.990000||
B|NWL|20260114|11:33:15|S|275|4.255000||
B|OKLO|20260114|11:33:15|S|100|95.360000||
B|OKLO|20260114|11:33:15|S|200|95.330000||
B|OKLO|20260114|11:33:15|S|200|95.370000||
B|PINS|20260114|11:33:15|S|100|27.259500||
B|QLD|20260114|11:33:15|S|100|71.049100||
B|SOFI|20260114|11:33:15|S|50|26.460000||
B|SOXL|20260114|11:33:15|S|100|54.335000||
B|SUPV|20260114|11:33:15|S|237|11.520000||
B|UGL|20260114|11:33:15|S|6|63.429300||
B|ZTO|20260114|11:33:15|S|200|22.575000||
B|BRK/B|20260114|11:33:16|S|2|494.295000||
B|IONZ|20260114|11:33:16|S|50|18.640000||
B|NFLX|20260114|11:33:16|S|1|88.777200||
B|NVDA|20260114|11:33:16|S|30|181.865000||
B|PRCT|20260114|11:33:16|S|50|30.767400||
B|PRCT|20260114|11:33:16|S|50|30.770000||
B|SEGG|20260114|11:33:16|S|1|0.959400||
B|OIH|20260114|11:33:17|S|76|328.400000||
B|QBTS|20260114|11:33:17|S|300|29.105000||
B|SLV|20260114|11:33:17|S|100|83.015000||
B|TQQQ|20260114|11:33:17|S|86|53.350000||
B|UAMY|20260114|11:33:17|S|50|8.427300||
B|YPF|20260114|11:33:17|S|161|35.335000||
B|YPF|20260114|11:33:17|S|400|35.355000||
B|AMZN|20260114|11:33:18|S|19|238.280000||
B|CASS|20260114|11:33:18|S|100|41.970000||
B|NVAX|20260114|11:33:18|S|50|7.979200||
B|QQQI|20260114|11:33:18|S|701|54.118800||
B|VICI|20260114|11:33:18|S|4|28.028500||
B|YPF|20260114|11:33:18|S|100|35.355000||
B|ZTO|20260114|11:33:18|S|210|22.600000||
B|AMZN|20260114|11:33:19|S|100|238.260000||
B|YPF|20260114|11:33:19|S|100|35.340000||
B|YPF|20260114|11:33:19|S|259|35.340000||
B|AMD|20260114|11:33:20|S|50|223.700000||
B|HON|20260114|11:33:20|S|15|214.200000||
B|MP|20260114|11:33:20|S|2|67.310000||
B|PPL|20260114|11:33:20|S|36|35.365000||
B|SEZL|20260114|11:33:20|S|14|72.960000||
B|UAMY|20260114|11:33:20|S|50|8.425000||
B|YPF|20260114|11:33:20|S|100|35.340000||
B|YPF|20260114|11:33:20|S|283|35.355000||
B|YPF|20260114|11:33:20|S|417|35.355000||
B|AMD|20260114|11:33:21|S|200|223.725000||
B|APP|20260114|11:33:21|S|100|601.600000||
B|BABA|20260114|11:33:21|S|50|172.418500||
B|BABA|20260114|11:33:21|S|50|172.420000||
B|HMY|20260114|11:33:21|S|138|21.799300||
B|HPP|20260114|11:33:21|S|200|9.510000||
B|INTC|20260114|11:33:21|S|1|48.245000||
B|INTC|20260114|11:33:21|S|399|48.245000||
B|IVP|20260114|11:33:21|E|12|0.078300||
B|SOLT|20260114|11:33:21|S|2000|9.050000||
B|YPF|20260114|11:33:21|S|60|35.361400||
B|YPF|20260114|11:33:21|S|69|35.360000||
B|YPF|20260114|11:33:21|S|425|35.355000||
B|AVGO|20260114|11:33:22|S|5|335.960000||
B|FUTU|20260114|11:33:22|S|50|176.210000||
B|GSIT|20260114|11:33:22|S|300|7.240000||
B|QQQ|20260114|11:33:22|S|4|617.934500||
B|TSLL|20260114|11:33:22|S|50|17.985000||
B|VIST|20260114|11:33:22|S|34|50.200000||
B|WLDN|20260114|11:33:22|S|25|125.470000||
B|YPF|20260114|11:33:22|S|100|35.350000||
B|AMD|20260114|11:33:23|S|200|223.860000||
B|ASST|20260114|11:33:23|S|500|1.045000||
B|CPNG|20260114|11:33:23|S|200|21.210000||
B|CPNG|20260114|11:33:23|S|800|21.210000||
B|DPST|20260114|11:33:23|S|58|110.275000||
B|IREN|20260114|11:33:23|S|9|53.530000||
B|KRMN|20260114|11:33:23|S|143|109.814500||
B|MP|20260114|11:33:23|S|50|67.310000||
B|MP|20260114|11:33:23|S|100|67.310000||
B|MRK|20260114|11:33:23|S|3|109.400000||
B|SEGG|20260114|11:33:23|S|400|0.958800||
B|TSLA|20260114|11:33:23|S|5|438.220000||
B|AMD|20260114|11:33:24|S|100|223.870000||
B|FUTU|20260114|11:33:24|S|50|176.210000||
B|NVDA|20260114|11:33:24|S|100|181.973100||
B|VLY|20260114|11:33:24|S|100|11.830000||
B|EBAY|20260114|11:33:25|S|100|94.400000||
B|GEMI|20260114|11:33:25|S|20|11.110000||
B|INTC|20260114|11:33:25|S|100|48.260700||
B|IXC|20260114|11:33:25|S|250|44.460000||
B|ORCL|20260114|11:33:25|S|1|194.088200||
B|ORCL|20260114|11:33:25|S|2|194.090000||
B|PAGP|20260114|11:33:25|S|100|20.195000||
B|RIOT|20260114|11:33:25|S|25|17.799300||
B|SMCI|20260114|11:33:25|S|50|28.715000||
B|SMCI|20260114|11:33:25|S|50|28.715000||
B|ASTS|20260114|11:33:26|S|100|93.060000||
B|ASTS|20260114|11:33:26|S|216|93.060000||
B|CPNG|20260114|11:33:26|S|410|21.220000||
B|GS|20260114|11:33:26|S|20|931.319000||
B|GS|20260114|11:33:26|S|80|931.540000||
B|RGTI|20260114|11:33:26|S|100|24.620000||
B|RKLB|20260114|11:33:26|S|5|88.880000||
B|XLE|20260114|11:33:26|S|30|48.210000||
B|APP|20260114|11:33:27|S|1|602.965000||
B|FLY|20260114|11:33:27|S|10|28.877400||
B|IREN|20260114|11:33:27|S|110|53.610000||
B|KRMN|20260114|11:33:27|S|12|109.920000||
B|OKE|20260114|11:33:27|S|100|76.170000||
B|CRML|20260114|11:33:28|S|400|14.620000||
B|DAL|20260114|11:33:28|S|150|68.650000||
B|DE|20260114|11:33:28|S|8|514.610000||
B|FUTU|20260114|11:33:28|S|20|176.210000||
B|NCLH|20260114|11:33:28|S|800|22.945000||
B|ORCL|20260114|11:33:28|S|1|194.180000||
B|SEGG|20260114|11:33:28|S|5|0.957000||
B|AMD|20260114|11:33:29|S|20|223.850000||
B|AMD|20260114|11:33:29|S|44|223.810000||
B|AMD|20260114|11:33:29|S|50|223.857000||
B|AMD|20260114|11:33:29|S|100|223.950000||
B|ASBP|20260114|11:33:29|E|1|0.054400||
B|IRE|20260114|11:33:29|S|100|11.330000||
B|JOBY|20260114|11:33:29|S|210|14.845000||
B|NCLH|20260114|11:33:29|S|710|22.939300||
B|QQQM|20260114|11:33:29|S|10|254.469000||
B|SIDU|20260114|11:33:29|S|100|3.599300||
B|V|20260114|11:33:29|S|5|325.700000||
B|YPF|20260114|11:33:29|S|90|35.331400||
B|ASTS|20260114|11:33:30|S|6|92.955900||
B|ASTS|20260114|11:33:30|S|7|92.960000||
B|CRML|20260114|11:33:30|S|54|14.605000||
B|CRWD|20260114|11:33:30|S|2|453.680000||
B|INTC|20260114|11:33:30|S|250|48.235000||
B|RVNL|20260114|11:33:30|S|11|43.700000||
B|SEGG|20260114|11:33:30|S|120|0.957050||
B|AIRO|20260114|11:33:31|S|700|13.070000||
B|CLSK|20260114|11:33:31|S|750|13.845000||
B|CTVA|20260114|11:33:31|S|50|70.158200||
B|CTVA|20260114|11:33:31|S|50|70.160000||
B|JPM|20260114|11:33:31|S|1|308.110000||
B|MS|20260114|11:33:31|S|150|180.931800||
B|RKLB|20260114|11:33:31|S|20|88.850000||
B|TEAM|20260114|11:33:31|S|8|134.000000||
B|AFRM|20260114|11:33:32|S|5|71.960000||
B|CLSK|20260114|11:33:32|S|130|13.837200||
B|COIN|20260114|11:33:32|S|60|262.460000||
B|DERM|20260114|11:33:32|S|100|8.020000||
B|HL|20260114|11:33:32|S|15|24.430000||
B|IONZ|20260114|11:33:32|S|50|18.630000||
B|KO|20260114|11:33:32|S|140|71.529300||
B|SEGG|20260114|11:33:32|S|135|0.958000||
B|VISN|20260114|11:33:32|S|211|18.870000||
B|BMNR|20260114|11:33:33|S|100|34.290000||
B|DFIV|20260114|11:33:33|S|393|51.546400||
B|MRVL|20260114|11:33:33|S|5|80.200000||
B|MSTR|20260114|11:33:33|S|1|186.710000||
B|ONDS|20260114|11:33:33|S|2400|13.149300||
B|SLB|20260114|11:33:33|S|220|47.369300||
B|VCIT|20260114|11:33:33|S|2|84.110000||
B|BABA|20260114|11:33:34|S|1|172.360000||
B|CAT|20260114|11:33:34|S|5|632.430000||
B|CRML|20260114|11:33:34|S|630|14.605000||
B|MSTR|20260114|11:33:34|S|1|186.710000||
B|PLTR|20260114|11:33:34|S|15|175.000000||
B|SPY|20260114|11:33:34|S|1|688.925000||
B|TSLA|20260114|11:33:34|S|40|438.160000||
B|TSLZ|20260114|11:33:34|S|1|12.350000||
B|XLE|20260114|11:33:34|S|37|48.215000||
B|AMD|20260114|11:33:35|S|176|223.705000||
B|MARA|20260114|11:33:35|S|700|11.405000||
B|OUST|20260114|11:33:35|S|240|27.780000||
B|PCT|20260114|11:33:35|S|185|11.197300||
B|TIC|20260114|11:33:35|S|12|11.277200||
B|TSLA|20260114|11:33:35|S|120|438.166800||
B|VLY|20260114|11:33:35|S|100|11.830000||
B|YPF|20260114|11:33:35|S|3|35.321400||
B|AGNC|20260114|11:33:36|S|100|11.375000||
B|ETHA|20260114|11:33:36|S|200|25.675000||
B|INOD|20260114|11:33:36|S|100|63.560000||
B|INOD|20260114|11:33:36|S|100|63.560000||
B|INOD|20260114|11:33:36|S|700|63.550000||
B|JRVR|20260114|11:33:36|S|20|6.590000||
B|MAR|20260114|11:33:36|S|10|319.940000||
B|NVA|20260114|11:33:36|S|50|9.145000||
B|OKE|20260114|11:33:36|S|25|76.165000||
B|OKLL|20260114|11:33:36|S|192|28.205000||
B|SUPV|20260114|11:33:36|S|247|11.530000||
B|VOO|20260114|11:33:36|S|3|633.555000||
B|ASTS|20260114|11:33:37|S|100|93.010000||
B|AVGO|20260114|11:33:37|S|1|336.020000||
B|BMNR|20260114|11:33:37|S|49|34.255000||
B|ETN|20260114|11:33:37|S|25|330.950000||
B|MP|20260114|11:33:37|S|53|67.220000||
B|NBIS|20260114|11:33:37|S|2|101.610000||
B|OKE|20260114|11:33:37|S|5|76.164200||
B|RH|20260114|11:33:37|S|5|219.550000||
B|SUPV|20260114|11:33:37|S|100|11.530000||
B|TSLA|20260114|11:33:37|S|10|438.310000||
B|VXUS|20260114|11:33:37|S|5|78.427300||
B|BIZD|20260114|11:33:38|S|700|14.355000||
B|NB|20260114|11:33:38|S|400|6.789500||
B|NB|20260114|11:33:38|S|1000|6.790000||
B|NVAX|20260114|11:33:38|S|50|7.997200||
B|ORR|20260114|11:33:38|S|3|35.465000||
B|PCAR|20260114|11:33:38|S|22|120.300000||
B|PCAR|20260114|11:33:38|S|66|120.310000||
B|PCAR|20260114|11:33:38|S|96|120.310000||
B|TTAN|20260114|11:33:38|S|24|100.170000||
B|ALB|20260114|11:33:39|S|10|177.250000||
B|AMD|20260114|11:33:39|S|22|223.668500||
B|APP|20260114|11:33:39|S|100|601.960000||
B|ARM|20260114|11:33:39|S|3|103.926500||
B|ING|20260114|11:33:39|S|208|29.175000||
B|INTU|20260114|11:33:39|S|80|570.120000||
B|LMND|20260114|11:33:39|S|19|79.794100||
B|LNG|20260114|11:33:39|S|7|202.321000||
B|PCAR|20260114|11:33:39|S|96|120.310000||
B|PLUG|20260114|11:33:39|S|10|2.380000||
B|QQQ|20260114|11:33:39|S|200|617.985000||
B|SUIG|20260114|11:33:39|S|257|1.915000||
B|USAR|20260114|11:33:39|S|900|16.898800||
B|VISN|20260114|11:33:39|S|100|18.880000||
B|AVGO|20260114|11:33:40|S|25|336.077000||
B|AVGO|20260114|11:33:40|S|25|336.080000||
B|ETHA|20260114|11:33:40|S|91|25.655000||
B|GELS|20260114|11:33:40|S|300|1.170000||
B|AMD|20260114|11:33:41|S|200|223.750000||
B|EFV|20260114|11:33:41|S|25|73.424500||
B|ESTC|20260114|11:33:41|S|2|74.095000||
B|FIG|20260114|11:33:41|S|20|32.920000||
B|RC|20260114|11:33:41|S|20|2.120000||
B|SBIL|20260114|11:33:41|S|1000|100.240000||
B|SIMO|20260114|11:33:41|S|100|111.090000||
B|QBTS|20260114|11:33:42|S|25|29.177400||
B|STX|20260114|11:33:42|S|5|313.790000||
B|WMT|20260114|11:33:42|S|8|119.780000||
B|BILI|20260114|11:33:43|S|50|33.342600||
B|COIN|20260114|11:33:43|S|4|262.255000||
B|CRSP|20260114|11:33:43|S|200|57.320000||
B|CVNA|20260114|11:33:43|S|60|459.950000||
B|DOW|20260114|11:33:43|S|50|28.105000||
B|JOBY|20260114|11:33:43|S|80|14.835000||
B|MP|20260114|11:33:43|S|100|67.280000||
B|MSTR|20260114|11:33:43|S|8|186.620000||
B|NVAX|20260114|11:33:43|S|100|7.999200||
B|NVTS|20260114|11:33:43|S|1000|9.565000||
B|RH|20260114|11:33:43|S|2|219.550000||
B|SEGG|20260114|11:33:43|S|5|0.960000||
B|TSLL|20260114|11:33:43|S|1800|17.989400||
B|WATT|20260114|11:33:43|S|100|5.490000||
B|AAPL|20260114|11:33:44|S|1|258.589300||
B|IREN|20260114|11:33:44|S|27|53.560000||
B|KOF|20260114|11:33:44|S|1|100.490000||
B|MP|20260114|11:33:44|S|100|67.280000||
B|SEGG|20260114|11:33:44|S|1|0.960000||
B|SEGG|20260114|11:33:44|S|7|0.960000||
B|ZS|20260114|11:33:44|S|40|212.690000||
B|ZTO|20260114|11:33:44|S|76|22.600000||
B|CLS|20260114|11:33:45|S|2|306.811000||
B|FRMI|20260114|11:33:45|S|1|9.880000||
B|FRMI|20260114|11:33:45|S|4|9.880000||
B|MSTX|20260114|11:33:45|S|5|5.600000||
B|NBIS|20260114|11:33:45|S|200|101.635000||
B|RENT|20260114|11:33:45|S|5|8.910000||
B|SAP|20260114|11:33:45|S|1|240.380000||
B|SEGG|20260114|11:33:45|S|1|0.958800||
B|ZTS|20260114|11:33:45|S|17|125.957200||
B|APP|20260114|11:33:46|S|3|602.801800||
B|APP|20260114|11:33:46|S|10|602.745000||
B|BABA|20260114|11:33:46|S|2|172.388200||
B|BP|20260114|11:33:46|S|416|35.880700||
B|EFX|20260114|11:33:46|S|1|219.470000||
B|NBIS|20260114|11:33:46|S|25|101.635000||
B|OLMA|20260114|11:33:46|S|100|29.280000||
B|SEGG|20260114|11:33:46|S|50|0.959900||
B|SLV|20260114|11:33:46|S|37|83.035000||
B|WIT|20260114|11:33:46|S|50|2.970000||
B|FNGU|20260114|11:33:47|S|100|23.535000||
B|ONDS|20260114|11:33:47|S|700|13.135000||
B|RDW|20260114|11:33:47|S|100|10.747300||
B|TMC|20260114|11:33:47|S|500|7.735000||
B|WGMI|20260114|11:33:47|S|38|49.820000||
B|BRK/B|20260114|11:33:48|S|2|494.260000||
B|DFEN|20260114|11:33:48|S|14|85.943000||
B|ESTC|20260114|11:33:48|S|2|74.060000||
B|IBIT|20260114|11:33:48|S|100|55.280000||
B|LMT|20260114|11:33:48|S|1|569.510000||
B|ORCL|20260114|11:33:48|S|10|194.130000||
B|SLV|20260114|11:33:48|S|15|83.025000||
B|CIFR|20260114|11:33:49|S|5|18.865000||
B|EH|20260114|11:33:49|S|10|15.140000||
B|ETHU|20260114|11:33:49|S|6|70.470000||
B|JPM|20260114|11:33:49|S|13|307.990000||
B|MSTR|20260114|11:33:49|S|98|186.130000||
B|NIO|20260114|11:33:49|S|9|4.615000||
B|PDD|20260114|11:33:49|S|100|108.390000||
B|PDD|20260114|11:33:49|S|100|108.390000||
B|RKLB|20260114|11:33:49|S|5|88.805700||
B|RRGB|20260114|11:33:49|S|100|4.000000||
B|RYAAY|20260114|11:33:49|S|119|67.530000||
B|Z|20260114|11:33:49|S|100|67.810000||
B|CRM|20260114|11:33:50|S|50|238.802900||
B|IREN|20260114|11:33:50|S|3|53.560000||
B|JOUT|20260114|11:33:50|S|20|44.290000||
B|TMC|20260114|11:33:50|S|1900|7.735000||
B|TSSI|20260114|11:33:50|S|100|10.240000||
B|VCIT|20260114|11:33:50|S|145|84.107500||
B|XOM|20260114|11:33:50|S|50|129.887600||
B|AFRM|20260114|11:33:51|S|77|71.700000||
B|AMD|20260114|11:33:51|S|300|223.670000||
B|CLSK|20260114|11:33:51|S|25|13.847200||
B|IREN|20260114|11:33:51|S|10|53.570000||
B|PATH|20260114|11:33:51|S|5|15.385000||
B|PSLV|20260114|11:33:51|S|100|30.169300||
B|RIVN|20260114|11:33:51|S|100|17.395000||
B|RXRX|20260114|11:33:51|S|2400|4.795000||
B|RXRX|20260114|11:33:51|S|2800|4.795000||
B|CRML|20260114|11:33:52|S|13|14.635000||
B|GOOGL|20260114|11:33:52|S|52|333.191700||
B|IONZ|20260114|11:33:52|S|50|18.630000||
B|MSTR|20260114|11:33:52|S|55|186.100000||
B|TSLZ|20260114|11:33:52|S|100|12.360000||
B|AAPL|20260114|11:33:53|S|100|258.550000||
B|AAPL|20260114|11:33:53|S|200|258.550000||
B|AAPL|20260114|11:33:53|S|200|258.550000||
B|AAPL|20260114|11:33:53|S|348|258.550000||
B|AFRM|20260114|11:33:53|S|100|71.700000||
B|ASST|20260114|11:33:53|S|500|1.045000||
B|BMNU|20260114|11:33:53|S|500|7.125000||
B|COST|20260114|11:33:53|S|2|947.140000||
B|MCD|20260114|11:33:53|S|1|307.625000||
B|MP|20260114|11:33:53|S|100|67.239800||
B|RKLB|20260114|11:33:53|S|7|88.960000||
B|SEGG|20260114|11:33:53|S|150|0.960000||
B|AAPL|20260114|11:33:54|S|100|258.570000||
B|BMNR|20260114|11:33:54|S|400|34.185000||
B|CRML|20260114|11:33:54|S|220|14.670000||
B|EH|20260114|11:33:54|S|90|15.133500||
B|IREN|20260114|11:33:54|S|5|53.582900||
B|KITT|20260114|11:33:54|S|200|0.979600||
B|OKLO|20260114|11:33:54|S|200|95.390000||
B|OKLO|20260114|11:33:54|S|300|95.390000||
B|QUBT|20260114|11:33:54|S|1000|12.165000||
B|SPY|20260114|11:33:54|S|10|688.850000||
B|AMD|20260114|11:33:55|S|100|223.610000||
B|AMD|20260114|11:33:55|S|100|223.612000||
B|SLV|20260114|11:33:55|S|11|82.960000||
B|SPY|20260114|11:33:55|S|50|688.855000||
B|YANG|20260114|11:33:55|S|12|21.675000||
B|ZS|20260114|11:33:55|S|80|212.690000||
B|ZS|20260114|11:33:55|S|100|212.660000||
B|ZS|20260114|11:33:55|S|322|212.650000||
B|BRK/B|20260114|11:33:56|S|1|494.265000||
B|IBTH|20260114|11:33:56|S|1800|22.490000||
B|PLUG|20260114|11:33:56|S|25|2.370000||
B|SGMT|20260114|11:33:56|S|100|6.300000||
B|VIG|20260114|11:33:56|S|2|224.045800||
B|WGMI|20260114|11:33:56|S|5|49.807900||
B|WGMI|20260114|11:33:56|S|5|49.810000||
B|AAPL|20260114|11:33:57|S|10|258.580000||
B|AMD|20260114|11:33:57|S|5|223.630000||
B|ARKX|20260114|11:33:57|S|8|34.210000||
B|ARM|20260114|11:33:57|S|9|103.940000||
B|BRK/B|20260114|11:33:57|S|1|494.265000||
B|BRK/B|20260114|11:33:57|S|1|494.265000||
B|T|20260114|11:33:57|S|20|23.690000||
B|TSLA|20260114|11:33:57|S|7|438.167800||
B|TSLA|20260114|11:33:57|S|8|438.170000||
B|VELO|20260114|11:33:57|S|100|18.080000||
B|ARKX|20260114|11:33:58|S|30|34.210000||
B|CRSP|20260114|11:33:58|S|100|57.320000||
B|NBIS|20260114|11:33:58|S|600|101.655000||
B|ORC|20260114|11:33:58|S|18|7.780000||
B|PCAR|20260114|11:33:58|S|22|120.215000||
B|USAR|20260114|11:33:58|S|50|16.960000||
B|XOM|20260114|11:33:58|S|10|129.909100||
B|GH|20260114|11:33:59|S|100|108.440000||
B|MVST|20260114|11:33:59|S|300|3.180000||
B|MVST|20260114|11:33:59|S|800|3.180000||
B|OKLO|20260114|11:33:59|S|15|95.270000||
B|ONDS|20260114|11:33:59|S|150|13.145000||
B|AMZN|20260114|11:34:00|S|7|238.250000||
B|FBTC|20260114|11:34:00|S|10|84.902000||
B|FUTU|20260114|11:34:00|S|100|175.950000||
B|IBIT|20260114|11:34:00|S|137|55.275000||
B|ORR|20260114|11:34:00|S|27|35.460000||
B|SEGG|20260114|11:34:00|S|1|0.955400||
B|SLV|20260114|11:34:00|S|100|82.955000||
B|AAPL|20260114|11:34:01|S|2|258.528800||
B|APP|20260114|11:34:01|S|184|603.210000||
B|CLSX|20260114|11:34:01|S|5|29.175000||
B|CRDO|20260114|11:34:01|S|100|150.770000||
B|CRDO|20260114|11:34:01|S|100|150.780000||
B|MSTR|20260114|11:34:01|S|20|186.175000||
B|UAMY|20260114|11:34:01|S|100|8.440000||
B|VEA|20260114|11:34:01|S|296|64.849400||
B|AMD|20260114|11:34:02|S|20|223.250500||
B|ASTS|20260114|11:34:02|S|20|93.005000||
B|CRML|20260114|11:34:02|S|1000|14.670000||
B|CSCO|20260114|11:34:02|S|30|74.595000||
B|ETHA|20260114|11:34:02|S|100|25.635000||
B|HYG|20260114|11:34:02|S|200|81.005000||
B|UBER|20260114|11:34:02|S|2|84.960000||
B|ALLY|20260114|11:34:03|S|25|43.590000||
B|AMD|20260114|11:34:03|S|8|223.220000||
B|META|20260114|11:34:03|S|35|620.565000||
B|NVDA|20260114|11:34:03|S|15|181.999100||
B|PSLV|20260114|11:34:03|S|753|30.157400||
B|SPY|20260114|11:34:03|S|10|688.725000||
B|AMD|20260114|11:34:04|S|20|223.210000||
B|AMD|20260114|11:34:04|S|25|223.210000||
B|APP|20260114|11:34:04|S|20|603.230000||
B|BMNR|20260114|11:34:04|S|100|34.130000||
B|CLSK|20260114|11:34:04|S|50|13.837200||
B|CLSK|20260114|11:34:04|S|50|13.838000||
B|GLDM|20260114|11:34:04|S|43|91.410000||
B|GS|20260114|11:34:04|S|40|930.760000||
B|ITIC|20260114|11:34:04|S|100|249.120000||
B|T|20260114|11:34:04|S|1|23.690000||
B|AVGO|20260114|11:34:05|S|100|335.940000||
B|BMNR|20260114|11:34:05|S|100|34.140000||
B|CLB|20260114|11:34:05|S|40|19.900000||
B|F|20260114|11:34:05|S|20|13.960000||
B|FBL|20260114|11:34:05|S|10|28.629300||
B|FLY|20260114|11:34:05|S|5|28.797000||
B|META|20260114|11:34:05|S|1|620.560000||
B|MGY|20260114|11:34:05|S|300|23.300000||
B|NEM|20260114|11:34:05|S|100|113.950000||
B|ORCL|20260114|11:34:05|S|5|193.942700||
B|BA|20260114|11:34:06|S|4|241.180000||
B|BKKT|20260114|11:34:06|S|100|21.090000||
B|BMNR|20260114|11:34:06|S|40|34.150000||
B|Z|20260114|11:34:06|S|100|67.740000||
B|AEM|20260114|11:34:07|S|50|196.536100||
B|AMD|20260114|11:34:07|S|500|223.140000||
B|ARM|20260114|11:34:07|S|14|103.855000||
B|IREN|20260114|11:34:07|S|25|53.518800||
B|NVDA|20260114|11:34:07|S|50|182.027300||
B|OKLL|20260114|11:34:07|S|200|28.100000||
B|PLTU|20260114|11:34:07|S|2|70.395000||
B|RKLB|20260114|11:34:07|S|100|88.910000||
B|SLV|20260114|11:34:07|S|90|82.916800||
B|TQQQ|20260114|11:34:07|S|500|53.367300||
B|ZS|20260114|11:34:07|S|40|212.610000||
B|ASTS|20260114|11:34:08|S|6|92.930000||
B|FCX|20260114|11:34:08|S|2|59.765000||
B|IONZ|20260114|11:34:08|S|50|18.660000||
B|SEGG|20260114|11:34:08|S|474|0.959200||
B|VGT|20260114|11:34:08|S|1|753.650000||
B|AHMA|20260114|11:34:09|S|277|13.940000||
B|AMD|20260114|11:34:09|S|100|223.180000||
B|CIFR|20260114|11:34:09|S|50|18.864500||
B|DBA|20260114|11:34:09|S|196|25.515000||
B|PLUG|20260114|11:34:09|S|80|2.375000||
B|SQQQ|20260114|11:34:09|S|100|67.489300||
B|BRK/B|20260114|11:34:10|S|14|494.285000||
B|CAT|20260114|11:34:10|S|3|632.044800||
B|CIFR|20260114|11:34:10|S|26|18.865000||
B|CRM|20260114|11:34:10|S|2|238.870000||
B|CRML|20260114|11:34:10|S|300|14.700000||
B|EVTV|20260114|11:34:10|S|862|3.110000||
B|KLAC|20260114|11:34:10|S|14|1414.850000||
B|NVO|20260114|11:34:10|S|100|58.975000||
B|TEVA|20260114|11:34:10|S|1|32.775000||
B|ADBE|20260114|11:34:11|S|40|304.690000||
B|BRK/B|20260114|11:34:11|S|16|494.285000||
B|CLSK|20260114|11:34:11|S|25|13.855000||
B|RITM|20260114|11:34:11|S|1500|11.170000||
B|SEGG|20260114|11:34:11|S|377|0.959400||
B|ALAB|20260114|11:34:12|S|100|167.770000||
B|AMD|20260114|11:34:12|S|2|223.160000||
B|APP|20260114|11:34:12|S|50|604.154600||
B|CLSK|20260114|11:34:12|S|90|13.855000||
B|IBIT|20260114|11:34:12|S|25|55.249200||
B|MDLZ|20260114|11:34:12|S|25|56.909300||
B|META|20260114|11:34:12|S|10|620.600000||
B|NLR|20260114|11:34:12|S|1|143.190000||
B|NVDA|20260114|11:34:12|S|18|182.009300||
B|SLS|20260114|11:34:12|S|1000|4.055000||
B|TQQQ|20260114|11:34:12|S|100|53.370000||
B|APP|20260114|11:34:13|S|100|604.520000||
B|BITF|20260114|11:34:13|S|1000|3.070000||
B|BRK/B|20260114|11:34:13|S|17|494.270000||
B|CIFR|20260114|11:34:13|S|20|18.865000||
B|CRWD|20260114|11:34:13|S|200|454.010000||
B|IREN|20260114|11:34:13|S|5|53.609900||
B|IREN|20260114|11:34:13|S|50|53.615900||
B|MP|20260114|11:34:13|S|10|67.267700||
B|MP|20260114|11:34:13|S|10|67.270000||
B|OUST|20260114|11:34:13|S|8|27.780000||
B|BIDU|20260114|11:34:14|S|6|151.190000||
B|BTBT|20260114|11:34:14|S|200|2.405000||
B|IONZ|20260114|11:34:14|S|50|18.600000||
B|OPEN|20260114|11:34:14|S|400|6.615800||
B|SEGG|20260114|11:34:14|S|27|0.956600||
B|V|20260114|11:34:14|S|80|325.620000||
B|ZSL|20260114|11:34:14|S|7000|2.945000||
B|DEO|20260114|11:34:15|S|100|91.050000||
B|DEO|20260114|11:34:15|S|300|91.020000||
B|EOSE|20260114|11:34:15|S|100|17.138300||
B|NVDA|20260114|11:34:15|S|50|182.035000||
B|PCH|20260114|11:34:15|S|100|43.240000||
B|SNDK|20260114|11:34:15|S|94|388.340000||
B|SNDK|20260114|11:34:15|S|100|388.330000||
B|T|20260114|11:34:15|S|990|23.685800||
B|ARKX|20260114|11:34:16|S|100|34.220000||
B|BABA|20260114|11:34:16|S|6|172.296700||
B|GH|20260114|11:34:16|S|22|108.592000||
B|MSFT|20260114|11:34:16|S|2|463.370000||
B|TECL|20260114|11:34:16|S|1|117.320000||
B|TEVA|20260114|11:34:16|S|7|32.745000||
B|TSLA|20260114|11:34:16|S|16|437.950000||
B|TSLA|20260114|11:34:16|S|40|437.975000||
B|TSLA|20260114|11:34:16|S|100|437.950000||
B|CRDO|20260114|11:34:17|S|5|150.600000||
B|KO|20260114|11:34:17|S|7|71.535000||
B|MDB|20260114|11:34:17|S|1|401.702500||
B|META|20260114|11:34:17|S|5|620.550000||
B|NVDA|20260114|11:34:17|S|6|182.037300||
B|PCT|20260114|11:34:17|S|100|11.215000||
B|QCOM|20260114|11:34:17|S|10|164.090000||
B|QCOM|20260114|11:34:17|S|122|164.090000||
B|RIVN|20260114|11:34:17|S|15|17.395000||
B|SVIX|20260114|11:34:17|S|91|23.429300||
B|BTDR|20260114|11:34:18|S|25|14.050000||
B|CRM|20260114|11:34:18|S|4|238.880000||
B|IMSR|20260114|11:34:18|S|150|10.580000||
B|MSTR|20260114|11:34:18|S|25|186.290000||
B|NIO|20260114|11:34:18|S|1|4.615000||
B|NIO|20260114|11:34:18|S|1890|4.615000||
B|PAAS|20260114|11:34:18|S|1|55.950000||
B|PYPL|20260114|11:34:18|S|10|57.625000||
B|TSLA|20260114|11:34:18|S|10|437.970000||
B|ADBE|20260114|11:34:19|S|1|304.710000||
B|AMD|20260114|11:34:19|S|400|223.060000||
B|AVGO|20260114|11:34:19|S|1|336.040000||
B|CRM|20260114|11:34:19|S|10|238.973000||
B|CRWD|20260114|11:34:19|S|95|453.540000||
B|CVNA|20260114|11:34:19|S|50|459.020000||
B|NIO|20260114|11:34:19|S|13|4.615000||
B|ONDS|20260114|11:34:19|S|100|13.135000||
B|ONDS|20260114|11:34:19|S|200|13.130700||
B|RKLB|20260114|11:34:19|S|20|88.885000||
B|SOLT|20260114|11:34:19|S|300|9.010000||
B|ADBE|20260114|11:34:20|S|11|304.709500||
B|AMD|20260114|11:34:20|S|100|223.050000||
B|APP|20260114|11:34:20|S|10|603.890000||
B|AVGO|20260114|11:34:20|S|1|336.015800||
B|BEEM|20260114|11:34:20|S|5|1.980000||
B|BRK/B|20260114|11:34:20|S|28|494.240000||
B|META|20260114|11:34:20|S|1|620.597100||
B|META|20260114|11:34:20|S|1|620.600000||
B|MRVL|20260114|11:34:20|S|25|80.100000||
B|MTDR|20260114|11:34:20|S|579|44.470000||
B|NVDA|20260114|11:34:20|S|1|182.025000||
B|TOST|20260114|11:34:20|S|100|35.470000||
B|VYM|20260114|11:34:20|S|2|147.745000||
B|AMD|20260114|11:34:21|S|100|223.115200||
B|CHKP|20260114|11:34:21|S|10|189.925000||
B|JPM|20260114|11:34:21|S|2|307.990000||
B|SEGG|20260114|11:34:21|S|100|0.955000||
B|URA|20260114|11:34:21|S|6|52.000000||
B|CRWD|20260114|11:34:22|S|65|453.705000||
B|IMSR|20260114|11:34:22|S|200|10.610000||
B|INTC|20260114|11:34:22|S|100|48.320000||
B|LHX|20260114|11:34:22|S|580|342.760000||
B|NFLX|20260114|11:34:22|S|5|88.747300||
B|SE|20260114|11:34:22|S|100|125.105600||
B|SEGG|20260114|11:34:22|S|5|0.955000||
B|SEGG|20260114|11:34:22|S|1205|0.954600||
B|SLV|20260114|11:34:22|S|300|82.995800||
B|TSM|20260114|11:34:22|S|10|328.100000||
B|VIST|20260114|11:34:22|S|8|50.145500||
B|AZN|20260114|11:34:23|S|1|96.300000||
B|BLK|20260114|11:34:23|S|1|1084.930000||
B|CRWD|20260114|11:34:23|S|100|453.710000||
B|DIS|20260114|11:34:23|S|51|112.829700||
B|RCL|20260114|11:34:23|S|5|276.645000||
B|TSLL|20260114|11:34:23|S|50|17.975000||
B|AMD|20260114|11:34:24|S|10|223.010000||
B|AMD|20260114|11:34:24|S|100|223.040000||
B|AMD|20260114|11:34:24|S|200|223.030000||
B|AMD|20260114|11:34:24|S|226|223.020000||
B|BILI|20260114|11:34:24|S|50|33.375000||
B|BITF|20260114|11:34:24|S|26|3.070000||
B|BMNR|20260114|11:34:24|S|59|34.300600||
B|MMM|20260114|11:34:24|S|6|170.440000||
B|MMM|20260114|11:34:24|S|94|170.443400||
B|SOXL|20260114|11:34:24|S|300|54.325000||
B|STM|20260114|11:34:24|S|147|28.109100||
B|YMM|20260114|11:34:24|S|27|9.809500||
B|AMD|20260114|11:34:25|S|157|222.970000||
B|ARKG|20260114|11:34:25|S|50|32.395000||
B|META|20260114|11:34:25|S|40|620.463200||
B|QLD|20260114|11:34:25|S|1|71.037600||
B|TSLA|20260114|11:34:25|S|5|437.950000||
B|BITX|20260114|11:34:26|S|15|34.015000||
B|PRME|20260114|11:34:26|S|100|4.405000||
B|QBTS|20260114|11:34:26|S|100|29.190000||
B|QBTS|20260114|11:34:26|S|2000|29.190000||
B|RIG|20260114|11:34:26|S|1000|4.380000||
B|AMD|20260114|11:34:27|S|39|222.930000||
B|AMD|20260114|11:34:27|S|100|222.940000||
B|AMD|20260114|11:34:27|S|430|222.932700||
B|BITF|20260114|11:34:27|S|26|3.070000||
B|EXK|20260114|11:34:27|S|100|11.350000||
B|INTC|20260114|11:34:27|S|15|48.315000||
B|IPX|20260114|11:34:27|S|100|49.450000||
B|IPX|20260114|11:34:27|S|130|49.360000||
B|MOO|20260114|11:34:27|S|103|77.245000||
B|NBIS|20260114|11:34:27|S|2|101.610000||
B|OPEN|20260114|11:34:27|S|15|6.597400||
B|PPA|20260114|11:34:27|S|45|175.984300||
B|QBTS|20260114|11:34:27|S|900|29.200000||
B|QDVO|20260114|11:34:27|S|10|28.920000||
B|USAR|20260114|11:34:27|S|100|16.970000||
B|AVGO|20260114|11:34:28|S|25|336.037000||
B|AVGO|20260114|11:34:28|S|25|336.040000||
B|CRSP|20260114|11:34:28|S|100|57.275000||
B|JMIA|20260114|11:34:28|S|6|13.319100||
B|MARA|20260114|11:34:28|S|53|11.365000||
B|NVNO|20260114|11:34:28|S|100|0.354000||
B|ROP|20260114|11:34:28|S|1|427.440000||
B|SATS|20260114|11:34:28|S|100|128.030000||
B|SEGG|20260114|11:34:28|S|2|0.953200||
B|SEGG|20260114|11:34:28|S|5|0.953200||
B|TZA|20260114|11:34:28|S|3500|6.230000||
B|AZI|20260114|11:34:29|S|100|3.830000||
B|ETHA|20260114|11:34:29|S|1000|25.605000||
B|GH|20260114|11:34:29|S|20|108.930000||
B|GH|20260114|11:34:29|S|25|108.770000||
B|NFLX|20260114|11:34:29|S|100|88.729300||
B|ADBE|20260114|11:34:30|S|3|304.689800||
B|AVGO|20260114|11:34:30|S|1|336.017800||
B|IREN|20260114|11:34:30|S|50|53.640000||
B|ISTB|20260114|11:34:30|S|69|48.825000||
B|OPEN|20260114|11:34:30|S|149|6.599400||
B|SEGG|20260114|11:34:30|S|1|0.951100||
B|SEGG|20260114|11:34:30|S|5|0.950000||
B|SERV|20260114|11:34:30|S|20|14.404600||
B|TCOM|20260114|11:34:30|S|25|62.766000||
B|BST|20260114|11:34:31|S|121|40.990000||
B|JEPI|20260114|11:34:31|S|100|58.225000||
B|KMI|20260114|11:34:31|S|1500|27.695800||
B|MSFT|20260114|11:34:31|S|1|463.245000||
B|NBIS|20260114|11:34:31|S|5|101.645800||
B|PLTR|20260114|11:34:31|S|25|174.998000||
B|SOXL|20260114|11:34:31|S|600|54.305000||
B|VIST|20260114|11:34:31|S|20|50.240000||
B|VOD|20260114|11:34:31|S|100|13.355000||
B|AMC|20260114|11:34:32|S|20|1.590000||
B|ASTS|20260114|11:34:32|S|100|92.780000||
B|BILI|20260114|11:34:32|S|2|33.380000||
B|OKLO|20260114|11:34:32|S|100|95.034700||
B|RCAT|20260114|11:34:32|S|28|12.695000||
B|SEGG|20260114|11:34:32|S|200|0.945900||
B|AEVA|20260114|11:34:33|S|1|21.060000||
B|NFLX|20260114|11:34:33|S|7|88.729300||
B|NRGV|20260114|11:34:33|S|500|5.845000||
B|ORR|20260114|11:34:33|S|100|35.460000||
B|PKG|20260114|11:34:33|S|20|219.800000||
B|RTX|20260114|11:34:33|S|2|196.420000||
B|SEGG|20260114|11:34:33|S|5|0.945000||
B|SEGG|20260114|11:34:33|S|18|0.942500||
B|SEGG|20260114|11:34:33|S|400|0.942400||
B|SNDK|20260114|11:34:33|S|4|387.950000||
B|U|20260114|11:34:33|S|20|41.370000||
B|AMD|20260114|11:34:34|S|50|222.940000||
B|AMD|20260114|11:34:34|S|100|222.920000||
B|AMD|20260114|11:34:34|S|400|222.893200||
B|NVDA|20260114|11:34:34|S|400|182.069300||
B|SLV|20260114|11:34:34|S|19|83.005000||
B|SLV|20260114|11:34:34|S|100|83.000700||
B|TTMI|20260114|11:34:34|S|7|97.473500||
B|YANG|20260114|11:34:34|S|300|21.689300||
B|APP|20260114|11:34:35|S|7|602.260000||
B|HIVE|20260114|11:34:35|S|700|3.599300||
B|AMZN|20260114|11:34:36|S|10|238.260000||
B|FTNT|20260114|11:34:36|S|100|76.810000||
B|NVDA|20260114|11:34:36|S|200|182.047800||
B|PYPL|20260114|11:34:36|S|600|57.650000||
B|SCHF|20260114|11:34:36|S|1|24.974500||
B|TLT|20260114|11:34:36|S|50|88.330000||
B|CRM|20260114|11:34:37|S|50|239.010000||
B|RDW|20260114|11:34:37|S|300|10.759300||
B|RXST|20260114|11:34:37|S|69|9.540000||
B|SEGG|20260114|11:34:37|S|1|0.940000||
B|SEGG|20260114|11:34:37|S|5|0.940000||
B|TTMI|20260114|11:34:37|S|1|97.530000||
B|BMNR|20260114|11:34:38|S|300|34.250000||
B|BMNU|20260114|11:34:38|S|200|7.150000||
B|EOSE|20260114|11:34:38|S|20|17.130000||
B|IBIT|20260114|11:34:38|S|1600|55.175000||
B|MRNA|20260114|11:34:38|S|300|40.370000||
B|MSTU|20260114|11:34:38|S|100|12.100000||
B|MSTU|20260114|11:34:38|S|300|12.095000||
B|PHYS|20260114|11:34:38|S|14|35.247300||
B|SEGG|20260114|11:34:38|S|5|0.935000||
B|ASST|20260114|11:34:39|S|1100|1.040100||
B|GPRK|20260114|11:34:39|S|100|7.745000||
B|IBIT|20260114|11:34:39|S|100|55.170000||
B|IREN|20260114|11:34:39|S|5|53.582900||
B|MSFT|20260114|11:34:39|S|1|463.320000||
B|NBY|20260114|11:34:39|S|14|11.190000||
B|OVV|20260114|11:34:39|S|100|40.730000||
B|STLA|20260114|11:34:39|S|50|10.195000||
B|UUUU|20260114|11:34:39|S|60|20.270000||
B|AIRO|20260114|11:34:40|S|200|13.098600||
B|BNAI|20260114|11:34:40|S|100|5.795800||
B|HON|20260114|11:34:40|S|2|213.970000||
B|MSTR|20260114|11:34:40|S|10|185.940000||
B|NVDA|20260114|11:34:40|S|10|182.039300||
B|SEGG|20260114|11:34:40|S|3|0.936200||
B|ALAB|20260114|11:34:41|S|226|167.970000||
B|CRWV|20260114|11:34:41|S|20|91.270000||
B|IQ|20260114|11:34:41|S|100|2.040000||
B|PDD|20260114|11:34:41|S|30|108.459000||
B|QLD|20260114|11:34:41|S|50|71.057600||
B|SEGG|20260114|11:34:41|S|3|0.932800||
B|SEGG|20260114|11:34:41|S|11|0.932800||
B|SEGG|20260114|11:34:41|S|60|0.932200||
B|BILI|20260114|11:34:42|S|2|33.400000||
B|GDX|20260114|11:34:42|S|100|97.010000||
B|INFY|20260114|11:34:42|S|25|18.787300||
B|UNH|20260114|11:34:42|S|2|339.700000||
B|XLE|20260114|11:34:42|S|1|48.200000||
B|ZS|20260114|11:34:42|S|40|212.818400||
B|TSLA|20260114|11:34:43|S|45|437.812200||
B|TSSI|20260114|11:34:43|S|15|10.270000||
B|XLE|20260114|11:34:43|S|20|48.200000||
B|AMD|20260114|11:34:44|S|187|222.910000||
B|CNP|20260114|11:34:44|S|10|38.825000||
B|FAS|20260114|11:34:44|S|7|159.985000||
B|IVZ|20260114|11:34:44|S|100|28.395000||
B|MVLL|20260114|11:34:44|S|50|18.970000||
B|CCJ|20260114|11:34:45|S|1|110.136000||
B|LI|20260114|11:34:45|S|30|16.275000||
B|MSTR|20260114|11:34:45|S|100|185.955000||
B|MUFG|20260114|11:34:45|S|300|18.055000||
B|NFLX|20260114|11:34:45|S|1|88.739300||
B|APP|20260114|11:34:46|S|2|602.641000||
B|CLSK|20260114|11:34:46|S|300|13.865000||
B|COF|20260114|11:34:46|S|20|227.670000||
B|GELS|20260114|11:34:46|S|7|1.165000||
B|LUNR|20260114|11:34:46|S|10|18.979300||
B|ONDS|20260114|11:34:46|S|1000|13.145000||
B|AUR|20260114|11:34:47|S|100|4.580000||
B|LEU|20260114|11:34:47|S|4|305.430000||
B|NVTS|20260114|11:34:47|S|1|9.569300||
B|SLNH|20260114|11:34:47|S|300|1.700000||
B|SOXX|20260114|11:34:47|S|4|330.000000||
B|INTC|20260114|11:34:48|S|25|48.390300||
B|KO|20260114|11:34:48|S|6|71.495000||
B|KO|20260114|11:34:48|S|31|71.495000||
B|NBIS|20260114|11:34:48|S|100|101.690000||
B|OXY|20260114|11:34:48|S|20|44.735000||
B|RDW|20260114|11:34:48|S|46|10.755000||
B|BE|20260114|11:34:49|S|200|134.900000||
B|BE|20260114|11:34:49|S|500|134.900000||
B|BE|20260114|11:34:49|S|750|134.820000||
B|BMNR|20260114|11:34:49|S|100|34.195000||
B|HXL|20260114|11:34:49|S|40|83.625000||
B|MSFT|20260114|11:34:49|S|40|463.450000||
B|NBIS|20260114|11:34:49|S|2|101.690000||
B|SLV|20260114|11:34:49|S|10|83.000000||
B|ZTO|20260114|11:34:49|S|100|22.570000||
B|ZTO|20260114|11:34:49|S|210|22.575000||
B|AMD|20260114|11:34:50|S|100|223.380000||
B|AMD|20260114|11:34:50|S|100|223.410000||
B|AMZN|20260114|11:34:50|S|1|238.195000||
B|CRCL|20260114|11:34:50|S|20|84.767100||
B|CVNA|20260114|11:34:50|S|2|458.860000||
B|SCHX|20260114|11:34:50|S|15|27.210000||
B|SOUX|20260114|11:34:50|S|80|13.265000||
B|XPEV|20260114|11:34:50|S|200|20.875000||
B|ARM|20260114|11:34:51|S|20|103.785000||
B|LEU|20260114|11:34:51|S|1|305.430000||
B|MSI|20260114|11:34:51|S|6|387.500000||
B|NBIS|20260114|11:34:51|S|1|101.710000||
B|PLUG|20260114|11:34:51|S|25|2.360000||
B|SLV|20260114|11:34:51|S|200|82.995000||
B|SQQQ|20260114|11:34:51|S|300|67.427400||
B|ARM|20260114|11:34:52|S|8|103.827300||
B|GOOG|20260114|11:34:52|S|1|333.640000||
B|MSTR|20260114|11:34:52|S|1|185.925000||
B|NOC|20260114|11:34:52|S|8|646.580000||
B|NVDA|20260114|11:34:52|S|55|182.079300||
B|NVDA|20260114|11:34:52|S|100|182.077400||
B|RKLB|20260114|11:34:52|S|100|88.970000||
B|SLB|20260114|11:34:52|S|50|47.327500||
B|TSLL|20260114|11:34:52|S|50|17.975000||
B|AMD|20260114|11:34:53|S|5|223.383000||
B|AMD|20260114|11:34:53|S|51|223.440000||
B|DAVE|20260114|11:34:53|S|3|199.720000||
B|KRMN|20260114|11:34:53|S|5|109.720000||
B|SEGG|20260114|11:34:53|S|183|0.944000||
B|BMNR|20260114|11:34:54|S|1|34.180000||
B|BRK/B|20260114|11:34:54|S|4|494.160000||
B|CVS|20260114|11:34:54|S|90|79.884000||
B|SPY|20260114|11:34:54|S|20|688.795000||
B|UNH|20260114|11:34:54|S|1|339.590000||
B|AMD|20260114|11:34:55|S|30|223.380200||
B|AXTI|20260114|11:34:55|S|100|21.858700||
B|CLSK|20260114|11:34:55|S|100|13.843500||
B|CRDO|20260114|11:34:55|S|5|150.730000||
B|ETHA|20260114|11:34:55|S|2|25.575000||
B|NVDA|20260114|11:34:55|S|5|182.077300||
B|PFE|20260114|11:34:55|S|100|25.545000||
B|RSP|20260114|11:34:55|S|100|198.307400||
B|SNA|20260114|11:34:55|S|3|363.530000||
B|AAPL|20260114|11:34:56|S|5|258.560000||
B|AMD|20260114|11:34:56|S|125|223.405000||
B|ANET|20260114|11:34:56|S|2|124.885000||
B|CLS|20260114|11:34:56|S|50|307.001000||
B|FRMI|20260114|11:34:56|S|1|9.850000||
B|KLXE|20260114|11:34:56|S|400|2.280000||
B|PALL|20260114|11:34:56|S|1|168.070000||
B|RGEN|20260114|11:34:56|S|6|160.810000||
B|ADSK|20260114|11:34:57|S|30|264.453400||
B|AVGO|20260114|11:34:57|S|1|336.330000||
B|AZN|20260114|11:34:57|S|1|96.400000||
B|CLX|20260114|11:34:57|S|70|110.830000||
B|CRWV|20260114|11:34:57|S|40|91.277300||
B|META|20260114|11:34:57|S|3|620.545000||
B|PATH|20260114|11:34:57|S|3|15.390000||
B|ABNB|20260114|11:34:58|S|7|133.800000||
B|ALAB|20260114|11:34:58|S|5|167.850000||
B|BMNU|20260114|11:34:58|S|200|7.120000||
B|DFDV|20260114|11:34:58|S|50|8.375000||
B|ORCL|20260114|11:34:58|S|3|193.858000||
B|ORCL|20260114|11:34:58|S|38|193.859600||
B|PL|20260114|11:34:58|S|120|26.225000||
B|TEAM|20260114|11:34:58|S|10|134.000000||
B|TQQQ|20260114|11:34:58|S|110|53.397400||
B|ZETA|20260114|11:34:58|S|6|22.529100||
B|AMD|20260114|11:34:59|S|100|223.260000||
B|INTC|20260114|11:34:59|S|200|48.405000||
B|IREN|20260114|11:34:59|S|100|53.560000||
B|MP|20260114|11:34:59|S|50|67.345000||
B|MRVL|20260114|11:34:59|S|10|80.160000||
B|SCHA|20260114|11:34:59|S|435|30.227900||
B|SEGG|20260114|11:34:59|S|1|0.940500||
B|SMR|20260114|11:34:59|S|200|19.740000||
B|ALMS|20260114|11:35:00|S|75|23.970000||
B|ANET|20260114|11:35:00|S|3|124.885000||
B|BABA|20260114|11:35:00|S|45|172.200000||
B|BABA|20260114|11:35:00|S|400|172.191400||
B|ETHU|20260114|11:35:00|S|2|70.110000||
B|MCRB|20260114|11:35:00|S|30|16.110000||
B|MP|20260114|11:35:00|S|200|67.345000||
B|NBIS|20260114|11:35:00|S|5|101.600000||
B|OKLO|20260114|11:35:00|S|45|94.950000||
B|PDD|20260114|11:35:00|S|5|108.388800||
B|RDW|20260114|11:35:00|S|300|10.739300||
B|SEGG|20260114|11:35:00|S|108|0.941800||
B|SMH|20260114|11:35:00|S|1|386.760000||
B|SPOT|20260114|11:35:00|S|7|525.474000||
B|TSLA|20260114|11:35:00|S|1|437.930000||
B|CLSK|20260114|11:35:01|S|50|13.795000||
B|DGRW|20260114|11:35:01|S|119|90.885200||
B|JD|20260114|11:35:01|S|500|30.037300||
B|PLTR|20260114|11:35:01|S|80|175.100000||
B|RKLB|20260114|11:35:01|S|5|88.995000||
B|TSLA|20260114|11:35:01|S|718|437.880000||
B|USAR|20260114|11:35:01|S|100|16.955000||
B|USAR|20260114|11:35:01|S|300|16.965700||
B|AHMA|20260114|11:35:02|S|80|13.980000||
B|CRCL|20260114|11:35:02|S|70|84.700000||
B|CRML|20260114|11:35:02|S|4|14.810000||
B|CRWV|20260114|11:35:02|S|100|91.250000||
B|QBTS|20260114|11:35:02|S|600|29.225000||
B|ZTS|20260114|11:35:02|S|2|126.014200||
B|ZTS|20260114|11:35:02|S|4|126.013800||
B|ZTS|20260114|11:35:02|S|5|126.013800||
B|ZTS|20260114|11:35:02|S|6|126.013800||
B|ZTS|20260114|11:35:02|S|21|126.013800||
B|ZTS|20260114|11:35:02|S|100|126.013800||
B|BITO|20260114|11:35:03|S|5|13.500000||
B|CRWV|20260114|11:35:03|S|100|91.192700||
B|MA|20260114|11:35:03|S|5|541.820000||
B|AMD|20260114|11:35:04|S|22|223.280000||
B|AVGX|20260114|11:35:04|S|1|43.760000||
B|BEEM|20260114|11:35:04|S|20|1.970000||
B|MSTX|20260114|11:35:04|S|10|5.580000||
B|MUU|20260114|11:35:04|S|3|134.620000||
B|RGTU|20260114|11:35:04|S|30|18.130000||
B|RLI|20260114|11:35:04|S|50|59.637500||
B|SEGG|20260114|11:35:04|S|2044|0.941700||
B|VRT|20260114|11:35:04|S|1|169.900000||
B|BITX|20260114|11:35:05|S|100|33.940000||
B|BITX|20260114|11:35:05|S|400|33.935000||
B|CRUS|20260114|11:35:05|S|8|124.285000||
B|CRWV|20260114|11:35:05|S|10|91.100000||
B|IREN|20260114|11:35:05|S|2|53.490000||
B|METU|20260114|11:35:05|S|50|28.245000||
B|SEGG|20260114|11:35:05|S|8|0.939000||
B|SEGG|20260114|11:35:05|S|10|0.939200||
B|BITF|20260114|11:35:06|S|100|3.060000||
B|FIG|20260114|11:35:06|S|20|32.820000||
B|MCD|20260114|11:35:06|S|1|307.576300||
B|UAMY|20260114|11:35:06|S|400|8.465000||
B|XLF|20260114|11:35:06|S|4|53.970000||
B|CNC|20260114|11:35:07|S|10|45.930000||
B|PATH|20260114|11:35:07|S|100|15.375000||
B|RBLX|20260114|11:35:07|S|100|83.825000||
B|SLYV|20260114|11:35:07|S|6|96.506000||
B|VXX|20260114|11:35:07|S|500|27.418800||
B|VXX|20260114|11:35:07|S|1010|27.419400||
B|XOM|20260114|11:35:07|S|600|129.869100||
B|BA|20260114|11:35:08|S|21|240.905900||
B|BITX|20260114|11:35:08|S|100|33.925000||
B|CLM|20260114|11:35:08|S|200|8.455000||
B|CRSP|20260114|11:35:08|S|100|57.280000||
B|GRNY|20260114|11:35:08|S|783|25.521500||
B|GWRE|20260114|11:35:08|S|40|172.350000||
B|EIDO|20260114|11:35:09|S|100|19.095000||
B|INTU|20260114|11:35:09|S|10|569.410000||
B|RDW|20260114|11:35:09|S|2000|10.740000||
B|SEGG|20260114|11:35:09|S|78|0.940000||
B|SLV|20260114|11:35:09|S|60|83.045000||
B|VGK|20260114|11:35:09|S|5|85.965000||
B|BITF|20260114|11:35:10|S|900|3.060000||
B|INTU|20260114|11:35:10|S|1|569.170000||
B|NOC|20260114|11:35:10|S|1|646.580000||
B|TQQQ|20260114|11:35:10|S|50|53.350000||
B|APP|20260114|11:35:11|S|13|602.620000||
B|COIN|20260114|11:35:11|S|3|261.664400||
B|ITRG|20260114|11:35:11|S|4000|4.236500||
B|MP|20260114|11:35:11|S|172|67.360000||
B|MSTR|20260114|11:35:11|S|38|185.570000||
B|ONDS|20260114|11:35:11|S|500|13.125000||
B|QYLD|20260114|11:35:11|S|1|17.865000||
B|RKLZ|20260114|11:35:11|S|3600|2.945000||
B|SI|20260114|11:35:11|S|500|13.185000||
B|TSLA|20260114|11:35:11|S|10|437.630000||
B|VIG|20260114|11:35:11|S|2|223.959000||
B|ADBE|20260114|11:35:12|S|1|304.755000||
B|CORZ|20260114|11:35:12|S|640|18.040000||
B|CVNA|20260114|11:35:12|S|5|458.870000||
B|DOCU|20260114|11:35:12|S|3|63.010000||
B|QQQ|20260114|11:35:12|S|68|617.695000||
B|RGTI|20260114|11:35:12|S|100|24.560000||
B|VZ|20260114|11:35:12|S|26|39.730000||
B|AAPL|20260114|11:35:13|S|25|258.480000||
B|ATON|20260114|11:35:13|S|200|0.948400||
B|BMNR|20260114|11:35:13|S|2|34.107500||
B|CVE|20260114|11:35:13|S|20|18.410000||
B|ETHA|20260114|11:35:13|S|4|25.545000||
B|LITE|20260114|11:35:13|S|10|338.080000||
B|MAGS|20260114|11:35:13|S|100|64.950700||
B|MP|20260114|11:35:13|S|30|67.360000||
B|MRNA|20260114|11:35:13|S|100|40.420000||
B|NVDA|20260114|11:35:13|S|50|181.967300||
B|QQQM|20260114|11:35:13|S|4|254.349300||
B|RDW|20260114|11:35:13|S|20|10.710000||
B|SPLV|20260114|11:35:13|S|1000|72.625000||
B|AEHR|20260114|11:35:14|S|418|27.335000||
B|APP|20260114|11:35:14|S|13|602.620000||
B|ATON|20260114|11:35:14|S|200|0.948300||
B|BITX|20260114|11:35:14|S|800|33.910000||
B|CERS|20260114|11:35:14|S|200|2.935000||
B|CRML|20260114|11:35:14|S|20|14.835000||
B|META|20260114|11:35:14|S|1|620.300000||
B|MNMD|20260114|11:35:14|S|100|14.680000||
B|MRNA|20260114|11:35:14|S|45|40.428600||
B|NU|20260114|11:35:14|S|40|16.545000||
B|OKLL|20260114|11:35:14|S|36|28.005000||
B|ARM|20260114|11:35:15|S|2|103.740000||
B|MARA|20260114|11:35:15|S|500|11.315000||
B|MU|20260114|11:35:15|S|43|334.170000||
B|ORCL|20260114|11:35:15|S|10|193.520000||
B|PSTL|20260114|11:35:15|S|500|17.080000||
B|SQQQ|20260114|11:35:15|S|320|67.507500||
B|SQQQ|20260114|11:35:15|S|2000|67.510000||
B|ABVX|20260114|11:35:16|S|20|125.590000||
B|ACHR|20260114|11:35:16|S|200|8.925000||
B|DVN|20260114|11:35:16|S|20|38.305000||
B|HOOD|20260114|11:35:16|S|100|118.460000||
B|MSTR|20260114|11:35:16|S|1|185.300100||
B|VALE|20260114|11:35:16|S|3|14.379300||
B|ZS|20260114|11:35:16|S|40|212.785000||
B|ADBE|20260114|11:35:17|S|1|304.540000||
B|AMC|20260114|11:35:17|S|95|1.590000||
B|CRML|20260114|11:35:17|S|637|14.795000||
B|CRWV|20260114|11:35:17|S|100|91.250000||
B|GRNY|20260114|11:35:17|S|7|25.515000||
B|NVDA|20260114|11:35:17|S|3|181.905000||
B|SPRY|20260114|11:35:17|S|20|11.370000||
B|SPXL|20260114|11:35:17|S|100|226.122000||
B|TQQQ|20260114|11:35:17|S|500|53.317300||
B|YMM|20260114|11:35:17|S|40|9.820000||
B|ASTS|20260114|11:35:18|S|10|92.780000||
B|AVGO|20260114|11:35:18|S|4|336.165500||
B|CRML|20260114|11:35:18|S|400|14.795000||
B|IHE|20260114|11:35:18|S|30|86.768100||
B|KALV|20260114|11:35:18|S|20|14.921200||
B|KALV|20260114|11:35:18|S|20|14.921200||
B|SF|20260114|11:35:18|S|20|128.050000||
B|SLB|20260114|11:35:18|S|150|47.325000||
B|SVM|20260114|11:35:18|S|11|9.970800||
B|TSLA|20260114|11:35:18|S|60|437.530000||
B|ARM|20260114|11:35:19|S|3|103.680000||
B|CIFR|20260114|11:35:19|S|52|18.721400||
B|ETOR|20260114|11:35:19|S|42|31.771700||
B|GD|20260114|11:35:19|S|2|363.830000||
B|KULR|20260114|11:35:19|S|25|4.149300||
B|NVDA|20260114|11:35:19|S|20|181.895000||
B|PLTR|20260114|11:35:19|S|1|174.951800||
B|PLUG|20260114|11:35:19|S|500|2.370000||
B|QBTS|20260114|11:35:19|S|352|29.165000||
B|TDW|20260114|11:35:19|S|17|59.587800||
B|TEAM|20260114|11:35:19|S|2|133.947100||
B|VOO|20260114|11:35:19|S|1|633.138800||
B|APP|20260114|11:35:20|S|10|601.880000||
B|HYMC|20260114|11:35:20|S|20|33.690000||
B|IMSR|20260114|11:35:20|S|50|10.600000||
B|JEPQ|20260114|11:35:20|S|5|58.585000||
B|MSTR|20260114|11:35:20|S|20|185.270000||
B|PLTR|20260114|11:35:20|S|10|174.920000||
B|PLTR|20260114|11:35:20|S|10|174.920000||
B|RXST|20260114|11:35:20|S|3|9.547900||
B|SCHD|20260114|11:35:20|S|2|29.000000||
B|SEGG|20260114|11:35:20|S|2099|0.935300||
B|TSLA|20260114|11:35:20|S|200|437.440000||
B|VKTX|20260114|11:35:20|S|300|33.270000||
B|VOO|20260114|11:35:20|S|10|633.079100||
B|ZETA|20260114|11:35:20|S|25|22.485000||
B|ADBE|20260114|11:35:21|S|10|304.557800||
B|ADBE|20260114|11:35:21|S|10|304.560000||
B|AMD|20260114|11:35:21|S|13|223.090000||
B|AMZA|20260114|11:35:21|S|200|41.440000||
B|CRM|20260114|11:35:21|S|40|238.940000||
B|CWH|20260114|11:35:21|S|20|12.370000||
B|GLRY|20260114|11:35:21|S|186|37.350000||
B|HOOD|20260114|11:35:21|S|25|118.480000||
B|INTC|20260114|11:35:21|S|2|48.345000||
B|NIO|20260114|11:35:21|S|3|4.615000||
B|NU|20260114|11:35:21|S|74|16.545000||
B|QQQ|20260114|11:35:21|S|5|617.445000||
B|TQQQ|20260114|11:35:21|S|1|53.280000||
B|VWO|20260114|11:35:21|S|35|56.039300||
B|ZS|20260114|11:35:21|S|1|212.510000||
B|AVGO|20260114|11:35:22|S|2|335.967300||
B|CL|20260114|11:35:22|S|1|84.860000||
B|CRSP|20260114|11:35:22|S|100|57.220000||
B|FTFT|20260114|11:35:22|E|1|0.631600||
B|MSTR|20260114|11:35:22|S|20|185.130000||
B|MSTR|20260114|11:35:22|S|80|185.150000||
B|MSTR|20260114|11:35:22|S|217|185.140000||
B|MSTU|20260114|11:35:22|S|100|11.990000||
B|PLTR|20260114|11:35:22|S|1|174.910000||
B|RKLB|20260114|11:35:22|S|200|88.770000||
B|SEGG|20260114|11:35:22|S|5|0.930000||
B|TSLA|20260114|11:35:22|S|50|437.460900||
B|AVGO|20260114|11:35:23|S|50|335.927100||
B|AVGO|20260114|11:35:23|S|50|335.930000||
B|BEEM|20260114|11:35:23|S|30|1.950000||
B|ENVB|20260114|11:35:23|S|200|3.930000||
B|MP|20260114|11:35:23|S|200|67.230000||
B|SMH|20260114|11:35:23|S|2|386.345000||
B|ZS|20260114|11:35:23|S|3|213.001900||
B|ADBE|20260114|11:35:24|S|20|304.577100||
B|AZI|20260114|11:35:24|S|2|3.790000||
B|BABA|20260114|11:35:24|S|100|172.110000||
B|BABA|20260114|11:35:24|S|200|172.111900||
B|CRML|20260114|11:35:24|S|200|14.750000||
B|ENVB|20260114|11:35:24|S|200|3.930000||
B|EOLS|20260114|11:35:24|S|50|5.260000||
B|IBIT|20260114|11:35:24|S|50|55.095000||
B|KGC|20260114|11:35:24|S|119|33.395000||
B|SOXL|20260114|11:35:24|S|1|54.195000||
B|SOXL|20260114|11:35:24|S|30|54.190000||
B|UAMY|20260114|11:35:24|S|25|8.435000||
B|UVXY|20260114|11:35:24|S|50|37.640000||
B|ASTS|20260114|11:35:25|S|5|92.871300||
B|AVGO|20260114|11:35:25|S|100|336.000000||
B|BITX|20260114|11:35:25|S|200|33.875000||
B|COF|20260114|11:35:25|S|179|227.660000||
B|CRML|20260114|11:35:25|S|400|14.730000||
B|FJET|20260114|11:35:25|S|400|11.100000||
B|FTV|20260114|11:35:25|S|11|55.530000||
B|IREN|20260114|11:35:25|S|100|53.350000||
B|META|20260114|11:35:25|S|2|620.050000||
B|MRNA|20260114|11:35:25|S|100|40.369100||
B|PLTR|20260114|11:35:25|S|2|174.898800||
B|SPY|20260114|11:35:25|S|120|688.325000||
B|TQQQ|20260114|11:35:25|S|1|53.270000||
B|TSLA|20260114|11:35:25|S|27|437.500000||
B|WDC|20260114|11:35:25|S|72|214.660000||
B|AEHR|20260114|11:35:26|S|10|27.060000||
B|MNKD|20260114|11:35:26|S|20|5.610700||
B|OKLO|20260114|11:35:26|S|500|94.860000||
B|ORCL|20260114|11:35:26|S|1|193.360000||
B|QID|20260114|11:35:26|S|100|20.020000||
B|TSLA|20260114|11:35:26|S|13|437.510000||
B|AAPL|20260114|11:35:27|S|70|258.275000||
B|AAPL|20260114|11:35:27|S|100|258.275000||
B|ALLW|20260114|11:35:27|S|200|28.585000||
B|ALMS|20260114|11:35:27|S|5|24.030000||
B|ASTS|20260114|11:35:27|S|100|92.810000||
B|EXP|20260114|11:35:27|S|5|235.320000||
B|MP|20260114|11:35:27|S|27|67.190000||
B|PEP|20260114|11:35:27|S|1|145.692500||
B|TSLA|20260114|11:35:27|S|320|437.530000||
B|ACHR|20260114|11:35:28|S|100|8.910000||
B|C|20260114|11:35:28|S|75|112.440000||
B|MSTZ|20260114|11:35:28|S|100|10.850000||
B|NOK|20260114|11:35:28|S|25|6.527500||
B|NVDA|20260114|11:35:28|S|50|181.817300||
B|OKLO|20260114|11:35:28|S|20|94.765200||
B|AVGO|20260114|11:35:29|S|6|336.000000||
B|JPM|20260114|11:35:29|S|1|307.930000||
B|META|20260114|11:35:29|S|5|620.040000||
B|PLTR|20260114|11:35:29|S|17|174.861200||
B|SPY|20260114|11:35:29|S|15|688.319500||
B|TSLA|20260114|11:35:29|S|5|437.490000||
B|TSLA|20260114|11:35:29|S|10|437.510000||
B|TSLA|20260114|11:35:29|S|53|437.495000||
B|TSLA|20260114|11:35:29|S|100|437.520000||
B|ABVX|20260114|11:35:30|S|50|125.660000||
B|ABVX|20260114|11:35:30|S|150|125.580000||
B|ETHA|20260114|11:35:30|S|200|25.535000||
B|LRCX|20260114|11:35:30|S|6|209.085000||
B|MP|20260114|11:35:30|S|11|67.188000||
B|MP|20260114|11:35:30|S|12|67.190000||
B|MRNA|20260114|11:35:30|S|200|40.370000||
B|ONDS|20260114|11:35:30|S|400|13.115000||
B|PFE|20260114|11:35:30|S|65|25.560000||
B|QYLG|20260114|11:35:30|S|5|27.510000||
B|TQQQ|20260114|11:35:30|S|1|53.260000||
B|TTWO|20260114|11:35:30|S|200|244.280000||
B|ABT|20260114|11:35:31|S|2|123.770000||
B|APP|20260114|11:35:31|S|50|601.530000||
B|ERAS|20260114|11:35:31|S|1900|8.070000||
B|KWEB|20260114|11:35:31|S|86|36.940000||
B|PLTR|20260114|11:35:31|S|50|174.831200||
B|SEGG|20260114|11:35:31|S|3|0.933600||
B|ZS|20260114|11:35:31|S|10|212.988600||
B|ARM|20260114|11:35:32|S|9|103.687300||
B|CRM|20260114|11:35:32|S|1|238.877600||
B|LHX|20260114|11:35:32|S|1|342.490000||
B|RBRK|20260114|11:35:32|S|2|69.000000||
B|SOXL|20260114|11:35:32|S|1|54.185000||
B|SOXL|20260114|11:35:32|S|100|54.185000||
B|TQQQ|20260114|11:35:32|S|100|53.260000||
B|U|20260114|11:35:32|S|50|41.160900||
B|NFLX|20260114|11:35:33|S|2|88.579300||
B|OKLO|20260114|11:35:33|S|15|94.850000||
B|SQM|20260114|11:35:33|S|9|81.650000||
B|SQM|20260114|11:35:33|S|15|81.686800||
B|SQM|20260114|11:35:33|S|27|81.686800||
B|SQM|20260114|11:35:33|S|40|81.670000||
B|SQM|20260114|11:35:33|S|77|81.686800||
B|SQM|20260114|11:35:33|S|124|81.686800||
B|SQM|20260114|11:35:33|S|155|81.686800||
B|VGLT|20260114|11:35:33|S|6|56.435000||
B|VGSH|20260114|11:35:33|S|50|58.779300||
B|ZTS|20260114|11:35:33|S|400|125.915000||
B|NAVN|20260114|11:35:34|S|38|15.740000||
B|NBIS|20260114|11:35:34|S|98|101.597000||
B|PANW|20260114|11:35:34|S|22|188.970000||
B|PL|20260114|11:35:34|S|83|26.147800||
B|PLTR|20260114|11:35:34|S|10|174.898800||
B|RC|20260114|11:35:34|S|20|2.110000||
B|RGTI|20260114|11:35:34|S|200|24.550700||
B|SQM|20260114|11:35:34|S|4|81.676900||
B|SQM|20260114|11:35:34|S|5|81.666900||
B|SQM|20260114|11:35:34|S|50|81.676900||
B|AZN|20260114|11:35:35|S|50|96.214600||
B|BOX|20260114|11:35:35|S|500|27.850000||
B|MSTR|20260114|11:35:35|S|79|185.090000||
B|U|20260114|11:35:35|S|25|41.173000||
B|APP|20260114|11:35:36|S|5|601.731000||
B|ERAS|20260114|11:35:36|S|245|8.145000||
B|IONQ|20260114|11:35:36|S|100|48.364000||
B|MRNA|20260114|11:35:36|S|4|40.349000||
B|MSTU|20260114|11:35:36|S|100|11.990000||
B|MSTU|20260114|11:35:36|S|400|11.990000||
B|MSTU|20260114|11:35:36|S|1660|11.988700||
B|MSTU|20260114|11:35:36|S|2000|11.990000||
B|NBIS|20260114|11:35:36|S|9|101.597000||
B|USFR|20260114|11:35:36|S|220|50.390000||
B|CRH|20260114|11:35:37|S|8|123.690000||
B|CRM|20260114|11:35:37|S|4|238.829500||
B|IVP|20260114|11:35:37|E|20000|0.077700||
B|MORN|20260114|11:35:37|S|5|219.550000||
B|QYLG|20260114|11:35:37|S|5|27.510000||
B|SEGG|20260114|11:35:37|S|1|0.933400||
B|SOFI|20260114|11:35:37|S|500|26.370700||
B|TEMT|20260114|11:35:37|S|10|14.950000||
B|AVGO|20260114|11:35:38|S|1|335.910000||
B|BX|20260114|11:35:38|S|22|156.167700||
B|NFLX|20260114|11:35:38|S|1|88.599300||
B|NFLX|20260114|11:35:38|S|77|88.599300||
B|RKLB|20260114|11:35:38|S|100|88.660000||
B|TSLY|20260114|11:35:38|S|50|36.230000||
B|CEG|20260114|11:35:39|S|10|327.680000||
B|META|20260114|11:35:39|S|1|619.940000||
B|QBTS|20260114|11:35:39|S|7|29.157100||
B|RBLX|20260114|11:35:39|S|2|83.768600||
B|ASTS|20260114|11:35:40|S|100|92.802300||
B|CRM|20260114|11:35:40|S|7|238.774000||
B|LABX|20260114|11:35:40|S|50|15.020000||
B|MRNA|20260114|11:35:40|S|152|40.299100||
B|NVTS|20260114|11:35:40|S|400|9.535000||
B|PLTR|20260114|11:35:40|S|5|174.845000||
B|PLTR|20260114|11:35:40|S|5|174.845000||
B|QBTS|20260114|11:35:40|S|12|29.140800||
B|QBTS|20260114|11:35:40|S|38|29.140000||
B|V|20260114|11:35:40|S|40|325.420000||
B|ZTS|20260114|11:35:40|S|139|125.973600||
B|ARKX|20260114|11:35:41|S|400|34.175000||
B|PLTR|20260114|11:35:41|S|1|174.845000||
B|PLTR|20260114|11:35:41|S|1|174.845000||
B|PLUG|20260114|11:35:41|S|20|2.360000||
B|VLO|20260114|11:35:41|S|400|189.550000||
B|AMD|20260114|11:35:42|S|50|223.100000||
B|DOCU|20260114|11:35:42|S|80|62.940000||
B|MSTR|20260114|11:35:42|S|1|184.995000||
B|NVDA|20260114|11:35:42|S|1|181.765000||
B|PRCT|20260114|11:35:42|S|100|30.720000||
B|APP|20260114|11:35:43|S|50|601.620000||
B|CCJ|20260114|11:35:43|S|4|109.985000||
B|COP|20260114|11:35:43|S|10|100.090000||
B|IMSR|20260114|11:35:43|S|50|10.605000||
B|PSLV|20260114|11:35:43|S|100|30.170000||
B|SQQQ|20260114|11:35:43|S|200|67.640000||
B|SYK|20260114|11:35:43|S|5|355.098900||
B|TQQQ|20260114|11:35:43|S|200|53.250000||
B|TSLA|20260114|11:35:43|S|350|437.431700||
B|EFV|20260114|11:35:44|S|190|73.365500||
B|FLY|20260114|11:35:44|S|100|28.640000||
B|MSFU|20260114|11:35:44|S|400|37.815000||
B|NIO|20260114|11:35:44|S|5|4.609300||
B|SUPV|20260114|11:35:44|S|406|11.485000||
B|TQQQ|20260114|11:35:44|S|20|53.225000||
B|CRSP|20260114|11:35:45|S|100|57.260000||
B|NIO|20260114|11:35:45|S|8|4.609300||
B|PLTR|20260114|11:35:45|S|1|174.768500||
B|SEGG|20260114|11:35:45|S|3|0.931400||
B|SPY|20260114|11:35:45|S|50|688.175000||
B|TQQQ|20260114|11:35:45|S|2|53.220000||
B|BRK/B|20260114|11:35:46|S|1|494.120000||
B|CDNS|20260114|11:35:46|S|2|311.870000||
B|ETHT|20260114|11:35:46|S|30|47.650000||
B|FITBO|20260114|11:35:46|S|30|19.860000||
B|INTC|20260114|11:35:46|S|300|48.280700||
B|LUNR|20260114|11:35:46|S|1|18.865000||
B|MSTR|20260114|11:35:46|S|1|184.772500||
B|NVDA|20260114|11:35:46|S|58|181.710000||
B|PLTR|20260114|11:35:46|S|33|174.758600||
B|PM|20260114|11:35:46|S|80|170.088300||
B|RKLB|20260114|11:35:46|S|50|88.350500||
B|RKLB|20260114|11:35:46|S|194|88.407800||
B|BITX|20260114|11:35:47|S|50|33.847300||
B|DTE|20260114|11:35:47|S|8|133.595000||
B|OKLO|20260114|11:35:47|S|100|94.650000||
B|TQQQ|20260114|11:35:47|S|250|53.219300||
B|TSLA|20260114|11:35:47|S|100|437.230000||
B|TSLA|20260114|11:35:47|S|100|437.232000||
B|AVGO|20260114|11:35:48|S|1|335.800000||
B|EHAB|20260114|11:35:48|S|42|10.665000||
B|FJET|20260114|11:35:48|S|300|11.100000||
B|JOBY|20260114|11:35:48|S|10|14.777200||
B|NVDA|20260114|11:35:48|S|30|181.705000||
B|NVDA|20260114|11:35:48|S|300|181.725800||
B|ONON|20260114|11:35:48|S|100|45.985000||
B|ORCL|20260114|11:35:48|S|26|193.361800||
B|PL|20260114|11:35:48|S|100|26.109100||
B|PL|20260114|11:35:48|S|100|26.110000||
B|RKLB|20260114|11:35:48|S|200|88.327800||
B|SPY|20260114|11:35:48|S|6|688.180000||
B|TQQQ|20260114|11:35:48|S|100|53.220000||
B|AAPL|20260114|11:35:49|S|1|258.160000||
B|COIN|20260114|11:35:49|S|2|260.743300||
B|CRWD|20260114|11:35:49|S|60|452.990000||
B|EOSE|20260114|11:35:49|S|20|16.929300||
B|GH|20260114|11:35:49|S|148|108.370000||
B|HAFN|20260114|11:35:49|S|100|6.035000||
B|HOOD|20260114|11:35:49|S|10|118.370000||
B|INTC|20260114|11:35:49|S|10|48.287500||
B|IREN|20260114|11:35:49|S|100|53.288800||
B|MP|20260114|11:35:49|S|50|67.220000||
B|ORCL|20260114|11:35:49|S|8|193.368800||
B|QYLG|20260114|11:35:49|S|5|27.510000||
B|AMD|20260114|11:35:50|S|300|222.920000||
B|CVNA|20260114|11:35:50|S|2|458.010000||
B|GOOGL|20260114|11:35:50|S|15|333.066000||
B|LFMD|20260114|11:35:50|S|100|3.910000||
B|LTBR|20260114|11:35:50|S|100|17.440000||
B|SLV|20260114|11:35:50|S|153|82.895000||
B|TEM|20260114|11:35:50|S|100|68.080000||
B|TEM|20260114|11:35:50|S|520|68.170000||
B|TEM|20260114|11:35:50|S|600|68.090000||
B|TEM|20260114|11:35:50|S|800|68.120000||
B|AAPL|20260114|11:35:51|S|100|258.160000||
B|BITX|20260114|11:35:51|S|800|33.860000||
B|DUOL|20260114|11:35:51|S|1|161.380000||
B|MU|20260114|11:35:51|S|48|333.750000||
B|MU|20260114|11:35:51|S|52|333.752900||
B|PLTR|20260114|11:35:51|S|1|174.758600||
B|SLV|20260114|11:35:51|S|247|82.897300||
B|SMR|20260114|11:35:51|S|50|19.617100||
B|TQQQ|20260114|11:35:51|S|1|53.219300||
B|TSLA|20260114|11:35:51|S|80|437.220000||
B|TSLA|20260114|11:35:51|S|200|437.230000||
B|TSLA|20260114|11:35:51|S|200|437.260000||
B|TSLA|20260114|11:35:51|S|320|437.250000||
B|TSLA|20260114|11:35:51|S|572|437.220000||
B|TTD|20260114|11:35:51|S|10|36.724900||
B|TTMI|20260114|11:35:51|S|4|97.255700||
B|U|20260114|11:35:51|S|50|41.250000||
B|VOO|20260114|11:35:51|S|8|632.900000||
B|W|20260114|11:35:51|S|14|114.700000||
B|AVGO|20260114|11:35:52|S|1|335.760000||
B|META|20260114|11:35:52|S|8|619.870000||
B|SEGG|20260114|11:35:52|S|3|0.929800||
B|SLV|20260114|11:35:52|S|2|82.899300||
B|SOXL|20260114|11:35:52|S|106|54.115000||
B|TQQQ|20260114|11:35:52|S|5|53.220000||
B|TSLA|20260114|11:35:52|S|180|437.240000||
B|HMY|20260114|11:35:53|S|4|21.767400||
B|MSTU|20260114|11:35:53|S|100|11.960000||
B|MSTU|20260114|11:35:53|S|326|11.958700||
B|NVDA|20260114|11:35:53|S|250|181.647300||
B|RBRK|20260114|11:35:53|S|30|68.838300||
B|RBRK|20260114|11:35:53|S|30|68.840000||
B|SEGG|20260114|11:35:53|S|2|0.928400||
B|TQQQ|20260114|11:35:53|S|10|53.200000||
B|ZTS|20260114|11:35:53|S|100|125.820000||
B|ASTI|20260114|11:35:54|S|500|4.500000||
B|AVGG|20260114|11:35:54|S|100|25.210000||
B|BILI|20260114|11:35:54|S|100|33.470000||
B|FBL|20260114|11:35:54|S|25|28.555000||
B|MAGS|20260114|11:35:54|S|25|64.890700||
B|NVDA|20260114|11:35:54|S|4|181.635000||
B|OXY|20260114|11:35:54|S|70|44.755000||
B|PLTR|20260114|11:35:54|S|50|174.718800||
B|TQQQ|20260114|11:35:54|S|100|53.199300||
B|ALAB|20260114|11:35:55|S|62|167.630000||
B|FIG|20260114|11:35:55|S|4|32.735000||
B|GGB|20260114|11:35:55|S|1999|4.100000||
B|JTAI|20260114|11:35:55|S|300|0.483200||
B|NVDA|20260114|11:35:55|S|100|181.615000||
B|QQQM|20260114|11:35:55|S|19|254.097100||
B|RGTI|20260114|11:35:55|S|100|24.510000||
B|SPY|20260114|11:35:55|S|780|688.137600||
B|AZI|20260114|11:35:56|S|7|3.790000||
B|CVS|20260114|11:35:56|S|8|79.900000||
B|GPCR|20260114|11:35:56|S|23|83.250000||
B|JPM|20260114|11:35:56|S|13|307.930000||
B|NVDA|20260114|11:35:56|S|10|181.599300||
B|NVDA|20260114|11:35:56|S|50|181.597300||
B|QYLG|20260114|11:35:56|S|5|27.490000||
B|SDGR|20260114|11:35:56|S|6|18.248300||
B|SPY|20260114|11:35:56|S|7|688.120000||
B|TQQQ|20260114|11:35:56|S|100|53.189300||
B|ABNB|20260114|11:35:57|S|10|133.610000||
B|AEHR|20260114|11:35:57|S|310|27.070000||
B|GLDM|20260114|11:35:57|S|6|91.415000||
B|IREN|20260114|11:35:57|S|100|53.299000||
B|NU|20260114|11:35:57|S|5|16.525000||
B|NU|20260114|11:35:57|S|5|16.525000||
B|NVDA|20260114|11:35:57|S|10|181.597300||
B|RDW|20260114|11:35:57|S|300|10.649300||
B|SPY|20260114|11:35:57|S|3|688.125000||
B|TQQQ|20260114|11:35:57|S|1|53.190000||
B|WIX|20260114|11:35:57|S|100|87.478200||
B|AGI|20260114|11:35:58|S|100|42.770000||
B|CRML|20260114|11:35:58|S|100|14.580000||
B|IONQ|20260114|11:35:58|S|100|48.270000||
B|PLTR|20260114|11:35:58|S|13|174.660000||
B|PLTR|20260114|11:35:58|S|55|174.670000||
B|PLTR|20260114|11:35:58|S|300|174.670000||
B|SLVP|20260114|11:35:58|S|200|39.900000||
B|SLVP|20260114|11:35:58|S|200|39.910000||
B|SLVP|20260114|11:35:58|S|200|39.920000||
B|VLO|20260114|11:35:58|S|5|189.550000||
B|ZETA|20260114|11:35:58|S|140|22.447300||
B|ADBE|20260114|11:35:59|S|2|304.280000||
B|IVP|20260114|11:35:59|E|1813|0.079600||
B|NVDA|20260114|11:35:59|S|100|181.630000||
B|RKLB|20260114|11:35:59|S|5|88.204700||
B|RXST|20260114|11:35:59|S|61|9.530000||
B|SMR|20260114|11:35:59|S|600|19.615000||
B|UPRO|20260114|11:35:59|S|100|118.480000||
B|YINN|20260114|11:35:59|S|10|48.020000||
B|AVGO|20260114|11:36:00|S|650|335.690000||
B|IONZ|20260114|11:36:00|S|381|18.760000||
B|RGTI|20260114|11:36:00|S|200|24.515000||
B|RTX|20260114|11:36:00|S|3|196.074000||
B|SOXL|20260114|11:36:00|S|100|54.100000||
B|SOXL|20260114|11:36:00|S|300|54.110600||
B|BKE|20260114|11:36:01|S|20|55.458500||
B|ESLT|20260114|11:36:01|S|3|712.060000||
B|HAFN|20260114|11:36:01|S|100|6.035000||
B|IVP|20260114|11:36:01|E|1400|0.079300||
B|ONDS|20260114|11:36:01|S|30|13.055000||
B|PL|20260114|11:36:01|S|1|26.100000||
B|PLUG|20260114|11:36:01|S|30|2.360000||
B|CAT|20260114|11:36:02|S|8|630.940000||
B|NUWE|20260114|11:36:02|S|3|1.970000||
B|PG|20260114|11:36:02|S|8|146.560000||
B|QQQ|20260114|11:36:02|S|4|617.165000||
B|ADBE|20260114|11:36:03|S|1|304.340000||
B|ADBE|20260114|11:36:03|S|1|304.482300||
B|BMNZ|20260114|11:36:03|S|100|13.220000||
B|FVRR|20260114|11:36:03|S|1|17.306800||
B|IREN|20260114|11:36:03|S|300|53.343000||
B|MRNA|20260114|11:36:03|S|300|40.250000||
B|RKLB|20260114|11:36:03|S|10|88.335000||
B|CRSP|20260114|11:36:04|S|100|57.250000||
B|ONDS|20260114|11:36:04|S|100|13.055000||
B|QLD|20260114|11:36:04|S|100|70.899300||
B|TTMI|20260114|11:36:04|S|300|97.250000||
B|BE|20260114|11:36:05|S|29|134.660000||
B|IREN|20260114|11:36:05|S|17|53.438800||
B|SLV|20260114|11:36:05|S|1|82.965000||
B|SPYG|20260114|11:36:05|S|1|106.365000||
B|TQQQ|20260114|11:36:05|S|12|53.190000||
B|VIST|20260114|11:36:05|S|2|50.150000||
B|VIST|20260114|11:36:05|S|2|50.155400||
B|AEHR|20260114|11:36:06|S|100|27.060000||
B|BBAI|20260114|11:36:06|S|100|6.135000||
B|BEEM|20260114|11:36:06|S|100|1.955000||
B|TQQQ|20260114|11:36:06|S|1|53.180000||
B|VST|20260114|11:36:06|S|20|167.330000||
B|KEY|20260114|11:36:07|S|100|20.960000||
B|NOK|20260114|11:36:07|S|8|6.515800||
B|NVDA|20260114|11:36:07|S|250|181.627300||
B|S|20260114|11:36:07|S|418|14.527500||
B|TSLL|20260114|11:36:07|S|100|17.909300||
B|BNDX|20260114|11:36:08|S|20|48.595000||
B|IMNM|20260114|11:36:08|S|50|20.690000||
B|PLUG|20260114|11:36:08|S|900|2.360000||
B|SPY|20260114|11:36:08|S|75|688.095000||
B|SPY|20260114|11:36:08|S|75|688.100000||
B|SPY|20260114|11:36:08|S|480|688.095000||
B|TQQQ|20260114|11:36:08|S|50|53.190000||
B|TQQQ|20260114|11:36:08|S|900|53.180600||
B|FND|20260114|11:36:09|S|2|74.450000||
B|JD|20260114|11:36:09|S|5|30.022500||
B|NVDA|20260114|11:36:09|S|10|181.605000||
B|TQQQ|20260114|11:36:09|S|50|53.190000||
B|TSLR|20260114|11:36:09|S|50|30.015000||
B|APLS|20260114|11:36:10|S|100|20.068800||
B|BNAI|20260114|11:36:10|S|100|5.940000||
B|CAG|20260114|11:36:10|S|100|17.005000||
B|IREN|20260114|11:36:10|S|2|53.471000||
B|RDDT|20260114|11:36:10|S|50|252.470000||
B|SEGG|20260114|11:36:10|S|6|0.926400||
B|TSLA|20260114|11:36:10|S|50|437.180000||
B|INTC|20260114|11:36:11|S|50|48.195000||
B|INTC|20260114|11:36:11|S|50|48.205000||
B|NVDA|20260114|11:36:11|S|1400|181.599500||
B|OUST|20260114|11:36:11|S|100|27.650000||
B|SQQQ|20260114|11:36:11|S|1000|67.710000||
B|TTWO|20260114|11:36:11|S|20|244.245000||
B|BABA|20260114|11:36:12|S|100|172.000000||
B|BMNR|20260114|11:36:12|S|75|34.060000||
B|CIFR|20260114|11:36:12|S|150|18.759100||
B|CRML|20260114|11:36:12|S|50|14.600000||
B|KDEF|20260114|11:36:12|S|10|54.530000||
B|KULR|20260114|11:36:12|S|90|4.169300||
B|MARA|20260114|11:36:12|S|52|11.320700||
B|MRVL|20260114|11:36:12|S|10|80.080900||
B|RKLB|20260114|11:36:12|S|80|88.435000||
B|TQQQ|20260114|11:36:12|S|1|53.200000||
B|ADBE|20260114|11:36:13|S|2|304.235100||
B|AEHR|20260114|11:36:13|S|1000|27.130000||
B|BA|20260114|11:36:13|S|1|240.663500||
B|BKKT|20260114|11:36:13|S|100|21.040000||
B|HOOY|20260114|11:36:13|S|1|48.360000||
B|MSTZ|20260114|11:36:13|S|100|10.790000||
B|TSLA|20260114|11:36:13|S|600|437.170000||
B|ADBE|20260114|11:36:14|S|2|304.170000||
B|BNAI|20260114|11:36:14|S|100|5.930000||
B|CRWV|20260114|11:36:14|S|100|90.970000||
B|EOSE|20260114|11:36:14|S|12|16.925000||
B|PLTR|20260114|11:36:14|S|50|174.708800||
B|SMR|20260114|11:36:14|S|240|19.655000||
B|XLP|20260114|11:36:14|S|1576|82.021500||
B|ABR|20260114|11:36:15|S|5|7.899300||
B|BILI|20260114|11:36:15|S|100|33.390000||
B|NOW|20260114|11:36:15|S|20|135.480000||
B|SMR|20260114|11:36:15|S|140|19.649600||
B|TQQQ|20260114|11:36:15|S|3|53.170000||
B|VOO|20260114|11:36:15|S|2|632.790000||
B|BMNU|20260114|11:36:16|S|1848|7.075000||
B|BOXX|20260114|11:36:16|S|20|115.300000||
B|META|20260114|11:36:16|S|5|619.780000||
B|NKE|20260114|11:36:16|S|100|65.525000||
B|OKLO|20260114|11:36:16|S|5|94.810000||
B|QNST|20260114|11:36:16|S|8|14.550000||
B|RIG|20260114|11:36:16|S|18|4.390000||
B|SPYG|20260114|11:36:16|S|3|106.379300||
B|TQQQ|20260114|11:36:16|S|100|53.170000||
B|XLF|20260114|11:36:16|S|2|53.950000||
B|ADBE|20260114|11:36:17|S|14|303.775000||
B|ALLW|20260114|11:36:17|S|200|28.585000||
B|AMD|20260114|11:36:17|S|99|223.315000||
B|CRWD|20260114|11:36:17|S|2|453.510000||
B|FIG|20260114|11:36:17|S|16|32.760000||
B|IVP|20260114|11:36:17|E|3900|0.077600||
B|LVHI|20260114|11:36:17|S|100|37.865000||
B|MRSH|20260114|11:36:17|S|1|184.190000||
B|OWL|20260114|11:36:17|S|33|15.495000||
B|PATH|20260114|11:36:17|S|3|15.339300||
B|SEGG|20260114|11:36:17|S|5|0.926600||
B|SQQQ|20260114|11:36:17|S|762|67.720000||
B|TER|20260114|11:36:17|S|6|227.720000||
B|ALAB|20260114|11:36:18|S|6|167.625000||
B|AU|20260114|11:36:18|S|10|98.960000||
B|ITUB|20260114|11:36:18|S|10|7.340000||
B|ONDS|20260114|11:36:18|S|100|13.055000||
B|TOST|20260114|11:36:18|S|14|35.392800||
B|AAPL|20260114|11:36:19|S|50|258.085000||
B|ATMU|20260114|11:36:19|S|8|55.630000||
B|CRWV|20260114|11:36:19|S|100|90.970000||
B|LAR|20260114|11:36:19|S|194|8.515000||
B|QQQ|20260114|11:36:19|S|300|617.065000||
B|CRM|20260114|11:36:20|S|1|238.626300||
B|CRM|20260114|11:36:20|S|11|238.626300||
B|ONDS|20260114|11:36:20|S|100|13.055000||
B|QCOM|20260114|11:36:20|S|1|163.585000||
B|SGOV|20260114|11:36:20|S|9|100.505000||
B|SOFI|20260114|11:36:20|S|1000|26.375800||
B|SPY|20260114|11:36:20|S|10|688.025000||
B|SPY|20260114|11:36:20|S|30|688.005000||
B|ADBE|20260114|11:36:21|S|1|303.880000||
B|HAFN|20260114|11:36:21|S|100|6.040000||
B|KTOS|20260114|11:36:21|S|100|119.810000||
B|KTOS|20260114|11:36:21|S|200|119.801000||
B|LEU|20260114|11:36:21|S|40|305.060000||
B|NKE|20260114|11:36:21|S|1|65.517400||
B|QUBT|20260114|11:36:21|S|28|12.155000||
B|TEM|20260114|11:36:21|S|350|68.060000||
B|TQQQ|20260114|11:36:21|S|1|53.160000||
B|TSLL|20260114|11:36:21|S|10|17.899300||
B|XLE|20260114|11:36:21|S|100|48.170000||
B|CGON|20260114|11:36:22|S|40|54.760000||
B|ETHD|20260114|11:36:22|E|45|37.306800||
B|ITA|20260114|11:36:22|S|25|237.400000||
B|META|20260114|11:36:22|S|39|619.554100||
B|NGD|20260114|11:36:22|S|38|10.220000||
B|PKX|20260114|11:36:22|S|20|59.425000||
B|PL|20260114|11:36:22|S|50|26.165000||
B|ZTS|20260114|11:36:22|S|3|125.850000||
B|ALNY|20260114|11:36:23|S|1|363.600000||
B|AMZN|20260114|11:36:23|S|34|237.680000||
B|MA|20260114|11:36:23|S|1|541.570000||
B|MDT|20260114|11:36:23|S|5|96.680000||
B|MSTR|20260114|11:36:23|S|25|185.330000||
B|RGTI|20260114|11:36:23|S|80|24.520000||
B|RGTI|20260114|11:36:23|S|520|24.520000||
B|SLV|20260114|11:36:23|S|1|82.969300||
B|TQQQ|20260114|11:36:23|S|100|53.167300||
B|TSLA|20260114|11:36:23|S|80|437.060000||
B|VOO|20260114|11:36:23|S|3|632.750000||
B|DPST|20260114|11:36:24|S|100|109.970000||
B|DPST|20260114|11:36:24|S|200|110.000000||
B|JPM|20260114|11:36:24|S|5|308.090000||
B|NINE|20260114|11:36:24|S|8000|0.585000||
B|TQQQ|20260114|11:36:24|S|200|53.170000||
B|USAR|20260114|11:36:24|S|50|16.790000||
B|ZTS|20260114|11:36:24|S|4|125.934500||
B|COPX|20260114|11:36:25|S|30|81.880000||
B|HD|20260114|11:36:25|S|120|379.050000||
B|MU|20260114|11:36:25|S|42|333.830000||
B|NKE|20260114|11:36:25|S|100|65.510000||
B|NKE|20260114|11:36:25|S|280|65.510000||
B|NKE|20260114|11:36:25|S|2000|65.510000||
B|SBSW|20260114|11:36:25|S|85|17.295800||
B|TSLL|20260114|11:36:25|S|15|17.899300||
B|BRK/B|20260114|11:36:26|S|1|494.090000||
B|KEY|20260114|11:36:26|S|20|20.955000||
B|PLTR|20260114|11:36:26|S|5|174.648800||
B|RVSN|20260114|11:36:26|S|12303|0.346900||
B|SLV|20260114|11:36:26|S|1|82.989300||
B|SPY|20260114|11:36:26|S|5|688.015000||
B|SPY|20260114|11:36:26|S|20|688.015000||
B|XLU|20260114|11:36:26|S|2|42.980000||
B|ADBE|20260114|11:36:27|S|5|303.795000||
B|DOCS|20260114|11:36:27|S|1|40.630000||
B|GOOGL|20260114|11:36:27|S|4|333.170000||
B|ONDS|20260114|11:36:27|S|600|13.055000||
B|PLTR|20260114|11:36:27|S|100|174.668500||
B|SBUX|20260114|11:36:27|S|10|91.040000||
B|SLV|20260114|11:36:27|S|92|82.959300||
B|CIFR|20260114|11:36:28|S|50|18.747100||
B|GOLD|20260114|11:36:28|S|60|39.720000||
B|HOOY|20260114|11:36:28|S|1|48.360000||
B|MSTR|20260114|11:36:28|S|80|185.460000||
B|RIVN|20260114|11:36:28|S|100|17.405000||
B|RXRX|20260114|11:36:28|S|100|4.785000||
B|SMH|20260114|11:36:28|S|2|386.060000||
B|SMH|20260114|11:36:28|S|3|386.060000||
B|SPY|20260114|11:36:28|S|5|688.005000||
B|XLU|20260114|11:36:28|S|1|42.975000||
B|ADP|20260114|11:36:29|S|1|258.075800||
B|ASBP|20260114|11:36:29|E|1|0.053700||
B|HIVE|20260114|11:36:29|S|100|3.595000||
B|ICOP|20260114|11:36:29|S|120|49.600000||
B|OKLL|20260114|11:36:29|S|22|27.850000||
B|ORCL|20260114|11:36:29|S|2|193.400000||
B|SPY|20260114|11:36:29|S|20|687.995000||
B|TQQQ|20260114|11:36:29|S|1|53.150000||
B|TSM|20260114|11:36:29|S|3|327.420000||
B|AAPL|20260114|11:36:30|S|2|258.055000||
B|CRML|20260114|11:36:30|S|35|14.565000||
B|HGBL|20260114|11:36:30|S|1400|1.430000||
B|MAGS|20260114|11:36:30|S|150|64.875000||
B|MUD|20260114|11:36:30|S|100|4.880000||
B|NFLX|20260114|11:36:30|S|400|88.559400||
B|SPY|20260114|11:36:30|S|1|688.015000||
B|TSSI|20260114|11:36:30|S|100|10.320000||
B|USFR|20260114|11:36:30|S|102|50.390000||
B|DASH|20260114|11:36:31|S|100|209.790000||
B|DLR|20260114|11:36:31|S|130|157.910000||
B|NFLX|20260114|11:36:31|S|200|88.555000||
B|YANG|20260114|11:36:31|S|300|21.723500||
B|AMD|20260114|11:36:32|S|10|223.190000||
B|EQIX|20260114|11:36:32|S|10|791.670000||
B|ORCL|20260114|11:36:32|S|257|193.415300||
B|CAT|20260114|11:36:33|S|79|630.960000||
B|JOBY|20260114|11:36:33|S|15|14.787200||
B|MRVL|20260114|11:36:33|S|10|80.108200||
B|XLE|20260114|11:36:33|S|50|48.170000||
B|PHYS|20260114|11:36:34|S|365|35.259000||
B|CDE|20260114|11:36:35|S|50|20.847200||
B|MOS|20260114|11:36:35|S|120|27.907300||
B|NVA|20260114|11:36:35|S|50|9.085000||
B|ONDS|20260114|11:36:35|S|200|13.075000||
B|SGOV|20260114|11:36:35|S|100|100.505000||
B|SLV|20260114|11:36:35|S|1|82.949300||
B|TQQQ|20260114|11:36:35|S|1|53.169300||
B|CRML|20260114|11:36:36|S|500|14.530000||
B|DAVE|20260114|11:36:36|S|1|198.240000||
B|MNDY|20260114|11:36:36|S|3|136.220000||
B|NFLX|20260114|11:36:36|S|12|88.577300||
B|SPY|20260114|11:36:36|S|1|688.108500||
B|SWKS|20260114|11:36:36|S|200|59.065000||
B|TQQQ|20260114|11:36:36|S|50|53.180000||
B|WU|20260114|11:36:36|S|25|9.295000||
B|BITF|20260114|11:36:37|S|1000|3.060000||
B|JNJ|20260114|11:36:37|S|100|218.111400||
B|KVUE|20260114|11:36:37|S|8000|17.065800||
B|MP|20260114|11:36:37|S|25|67.295000||
B|ON|20260114|11:36:37|S|100|60.665000||
B|RACE|20260114|11:36:37|S|7|358.560000||
B|SLV|20260114|11:36:37|S|175|82.945000||
B|ZETA|20260114|11:36:37|S|50|22.437200||
B|AGEN|20260114|11:36:38|S|150|4.730000||
B|AMD|20260114|11:36:38|S|13|223.270000||
B|HAFN|20260114|11:36:38|S|100|6.040000||
B|ORCX|20260114|11:36:38|S|100|16.875000||
B|RGTI|20260114|11:36:38|S|70|24.512500||
B|RYTM|20260114|11:36:38|S|20|110.100000||
B|XLE|20260114|11:36:38|S|100|48.160000||
B|IONZ|20260114|11:36:39|S|50|18.675000||
B|KALV|20260114|11:36:39|S|20|14.921200||
B|LEU|20260114|11:36:39|S|10|304.959500||
B|NIO|20260114|11:36:39|S|150|4.615000||
B|OKLO|20260114|11:36:39|S|20|94.625000||
B|PAGS|20260114|11:36:39|S|1|10.127200||
B|RXRX|20260114|11:36:39|S|1000|4.785000||
B|TQQQ|20260114|11:36:39|S|20|53.200000||
B|UVIX|20260114|11:36:39|S|2000|6.059900||
B|ZS|20260114|11:36:39|S|40|212.390000||
B|BNAI|20260114|11:36:40|S|1|5.970000||
B|DRIP|20260114|11:36:40|S|40|8.045000||
B|F|20260114|11:36:40|S|18|13.958600||
B|PLTR|20260114|11:36:40|S|200|174.765000||
B|PLTR|20260114|11:36:40|S|220|174.757800||
B|MP|20260114|11:36:41|S|50|67.290000||
B|MP|20260114|11:36:41|S|50|67.290000||
B|NVDA|20260114|11:36:41|S|10|181.797300||
B|NVO|20260114|11:36:41|S|1|58.895000||
B|PLTR|20260114|11:36:41|S|400|174.738600||
B|TTMI|20260114|11:36:41|S|5|97.265000||
B|AEHR|20260114|11:36:42|S|550|27.130000||
B|MSTR|20260114|11:36:42|S|10|185.560000||
B|ZTS|20260114|11:36:42|S|6|125.864600||
B|ACHR|20260114|11:36:43|S|2000|8.910000||
B|AMD|20260114|11:36:43|S|10|223.470000||
B|CRWV|20260114|11:36:43|S|1|91.230000||
B|IVV|20260114|11:36:43|S|20|691.260000||
B|TQQQ|20260114|11:36:43|S|25|53.207400||
B|TSLA|20260114|11:36:43|S|15|437.417800||
B|TSLA|20260114|11:36:43|S|245|437.440000||
B|ADI|20260114|11:36:44|S|9|294.740000||
B|BMNR|20260114|11:36:44|S|30|34.115000||
B|FLY|20260114|11:36:44|S|60|28.577800||
B|INTC|20260114|11:36:44|S|1|48.171000||
B|KRMN|20260114|11:36:44|S|25|109.320000||
B|NRG|20260114|11:36:44|S|100|148.345500||
B|QCLS|20260114|11:36:44|S|3|4.690000||
B|S|20260114|11:36:44|S|102|14.519300||
B|SLV|20260114|11:36:44|S|29|82.940700||
B|SPY|20260114|11:36:44|S|5|688.217500||
B|TSLA|20260114|11:36:44|S|12|437.410000||
B|XLE|20260114|11:36:44|S|30|48.160000||
B|ADBE|20260114|11:36:45|S|80|303.870000||
B|ADBE|20260114|11:36:45|S|200|303.941500||
B|AMD|20260114|11:36:45|S|10|223.396800||
B|AVGO|20260114|11:36:45|S|20|335.640200||
B|AZN|20260114|11:36:45|S|25|96.170000||
B|CELC|20260114|11:36:45|S|100|109.470000||
B|LULU|20260114|11:36:45|S|94|205.750000||
B|MNDY|20260114|11:36:45|S|1|136.200000||
B|ADI|20260114|11:36:46|S|15|294.800000||
B|AVTX|20260114|11:36:46|S|20|16.300000||
B|INTC|20260114|11:36:46|S|357|48.150700||
B|AEM|20260114|11:36:47|S|10|196.120000||
B|GSIT|20260114|11:36:47|S|50|7.205000||
B|IREN|20260114|11:36:47|S|18|53.550000||
B|MU|20260114|11:36:47|S|39|333.680000||
B|MU|20260114|11:36:47|S|240|333.690000||
B|NVDU|20260114|11:36:47|S|1|111.500000||
B|RGNX|20260114|11:36:47|S|1|15.050000||
B|SATS|20260114|11:36:47|S|100|128.470000||
B|TSM|20260114|11:36:47|S|160|327.443600||
B|BNAI|20260114|11:36:48|S|200|6.030000||
B|OPFI|20260114|11:36:48|S|1|9.974600||
B|PATH|20260114|11:36:48|S|1|15.330000||
B|RXST|20260114|11:36:48|S|11|9.518200||
B|STUB|20260114|11:36:48|S|100|13.610000||
B|VKTX|20260114|11:36:48|S|50|33.210000||
B|ZS|20260114|11:36:48|S|40|212.360500||
B|ATLX|20260114|11:36:49|S|600|5.510000||
B|HOOD|20260114|11:36:49|S|20|118.500000||
B|SOFI|20260114|11:36:49|S|100|26.370000||
B|VOO|20260114|11:36:49|S|2|632.880000||
B|ASTS|20260114|11:36:50|S|4|92.750000||
B|SLV|20260114|11:36:50|S|58|82.885000||
B|TSLA|20260114|11:36:50|S|1|437.400000||
B|TSLA|20260114|11:36:50|S|15|437.390000||
B|ALAB|20260114|11:36:51|S|15|167.508700||
B|AMD|20260114|11:36:51|S|25|223.362400||
B|AMD|20260114|11:36:51|S|100|223.410000||
B|ASML|20260114|11:36:51|S|2|1263.000000||
B|CRDO|20260114|11:36:51|S|5|150.860000||
B|GRAB|20260114|11:36:51|S|25|4.640000||
B|HLNE|20260114|11:36:51|S|18|147.480000||
B|NUVB|20260114|11:36:51|S|86|6.378500||
B|PSLV|20260114|11:36:51|S|100|30.140000||
B|PSLV|20260114|11:36:51|S|400|30.137100||
B|XME|20260114|11:36:51|S|260|122.025000||
B|ZS|20260114|11:36:51|S|30|212.390000||
B|DG|20260114|11:36:52|S|8|152.120000||
B|DY|20260114|11:36:52|S|5|352.720000||
B|FIG|20260114|11:36:52|S|20|32.780000||
B|NBIS|20260114|11:36:52|S|17|101.830000||
B|OEF|20260114|11:36:52|S|7|342.070000||
B|PARR|20260114|11:36:52|S|215|39.080000||
B|RBLX|20260114|11:36:52|S|90|83.725000||
B|SFNC|20260114|11:36:52|S|588|18.959000||
B|SOLZ|20260114|11:36:52|S|72|15.142700||
B|TEM|20260114|11:36:52|S|150|68.040000||
B|TSLA|20260114|11:36:52|S|100|437.360000||
B|ALMS|20260114|11:36:53|S|35|24.110000||
B|DVN|20260114|11:36:53|S|50|38.319300||
B|MSTR|20260114|11:36:53|S|50|185.540000||
B|MU|20260114|11:36:53|S|5|333.750000||
B|OKLL|20260114|11:36:53|S|500|27.890000||
B|PCT|20260114|11:36:53|S|100|11.210000||
B|CRSP|20260114|11:36:54|S|400|57.260000||
B|IBIT|20260114|11:36:54|S|400|55.165000||
B|QBTS|20260114|11:36:54|S|50|29.180000||
B|QBTS|20260114|11:36:54|S|51|29.170000||
B|SEGG|20260114|11:36:54|S|1|0.931000||
B|VYM|20260114|11:36:54|S|5|147.625000||
B|AVGO|20260114|11:36:55|S|11|335.585500||
B|COPX|20260114|11:36:55|S|20|81.848500||
B|CRM|20260114|11:36:55|S|4|238.497100||
B|GOOGL|20260114|11:36:55|S|100|333.230000||
B|HON|20260114|11:36:55|S|11|213.710000||
B|HON|20260114|11:36:55|S|25|213.716200||
B|LMND|20260114|11:36:55|S|86|79.745600||
B|NVDA|20260114|11:36:55|S|100|181.805000||
B|NVDA|20260114|11:36:55|S|100|181.815000||
B|NVDA|20260114|11:36:55|S|600|181.825000||
B|SEGG|20260114|11:36:55|S|2|0.931400||
B|SMCI|20260114|11:36:55|S|100|28.615000||
B|SNOW|20260114|11:36:55|S|20|205.640000||
B|TSLA|20260114|11:36:55|S|10|437.339200||
B|BSJQ|20260114|11:36:56|S|876|23.350000||
B|COUR|20260114|11:36:56|S|24|6.540000||
B|JPM|20260114|11:36:56|S|9|307.930000||
B|NVDA|20260114|11:36:56|S|20|181.849300||
B|PSLV|20260114|11:36:56|S|100|30.140000||
B|PSLV|20260114|11:36:56|S|500|30.137100||
B|SMH|20260114|11:36:56|S|20|386.070000||
B|TSLA|20260114|11:36:56|S|6|437.350000||
B|USAR|20260114|11:36:56|S|50|16.708200||
B|USAR|20260114|11:36:56|S|50|16.710000||
B|ZS|20260114|11:36:56|S|80|212.020000||
B|AAPL|20260114|11:36:57|S|6|258.030000||
B|AAPL|20260114|11:36:57|S|400|258.028400||
B|IBB|20260114|11:36:57|S|600|171.796500||
B|MSTR|20260114|11:36:57|S|1|185.340000||
B|PLTR|20260114|11:36:57|S|20|174.858500||
B|SNDK|20260114|11:36:57|S|7|388.845000||
B|UEC|20260114|11:36:57|S|32|16.617500||
B|BNAI|20260114|11:36:58|S|100|6.080000||
B|BNAI|20260114|11:36:58|S|400|6.090000||
B|INCY|20260114|11:36:58|S|38|104.810000||
B|META|20260114|11:36:58|S|1|619.690000||
B|QBTS|20260114|11:36:58|S|138|29.170000||
B|SQQQ|20260114|11:36:58|S|29|67.710000||
B|TSLA|20260114|11:36:58|S|100|437.293700||
B|TSLL|20260114|11:36:58|S|5|17.915000||
B|UUUU|20260114|11:36:58|S|50|20.299100||
B|BRK/B|20260114|11:36:59|S|1|494.145000||
B|FUBO|20260114|11:36:59|S|40|2.620000||
B|PSO|20260114|11:36:59|S|8|13.056900||
B|SPY|20260114|11:36:59|S|676|688.127300||
B|VOO|20260114|11:36:59|S|1|632.840000||
B|ZS|20260114|11:36:59|S|40|211.910000||
B|ZTS|20260114|11:36:59|S|100|125.880000||
B|ACHR|20260114|11:37:00|S|31|8.915000||
B|GELS|20260114|11:37:00|S|1|1.155000||
B|PSLV|20260114|11:37:00|S|100|30.130000||
B|PSLV|20260114|11:37:00|S|604|30.129100||
B|ROKU|20260114|11:37:00|S|20|106.090000||
B|ZS|20260114|11:37:00|S|40|211.860000||
B|LAC|20260114|11:37:01|S|3|5.825000||
B|NFLX|20260114|11:37:01|S|60|88.589300||
B|SPY|20260114|11:37:01|S|10|688.085000||
B|AMD|20260114|11:37:02|S|100|223.337300||
B|AMD|20260114|11:37:02|S|100|223.340000||
B|RCAT|20260114|11:37:02|S|100|12.650000||
B|TQQQ|20260114|11:37:02|S|9|53.179300||
B|VOO|20260114|11:37:02|S|50|632.790000||
B|ZS|20260114|11:37:02|S|3|212.298300||
B|AMD|20260114|11:37:03|S|20|223.320800||
B|AMZN|20260114|11:37:03|S|20|237.919300||
B|FEED|20260114|11:37:03|S|100|1.690000||
B|META|20260114|11:37:03|S|3|619.650000||
B|MSTR|20260114|11:37:03|S|10|185.400000||
B|MTVA|20260114|11:37:03|S|100|6.850000||
B|MTVA|20260114|11:37:03|S|100|6.860000||
B|AGNC|20260114|11:37:04|S|170|11.380000||
B|APLD|20260114|11:37:04|S|20|35.479300||
B|BNAI|20260114|11:37:04|S|80|6.010000||
B|BP|20260114|11:37:04|S|100|35.829300||
B|PLUG|20260114|11:37:04|S|25|2.360000||
B|PULS|20260114|11:37:04|S|31|49.689900||
B|SPY|20260114|11:37:04|S|10|688.075000||
B|TEAM|20260114|11:37:04|S|15|133.620000||
B|UAMY|20260114|11:37:04|S|400|8.365000||
B|BEEM|20260114|11:37:05|S|30|1.950000||
B|BNAI|20260114|11:37:05|S|50|6.010000||
B|COHR|20260114|11:37:05|S|50|185.570000||
B|CRCL|20260114|11:37:05|S|80|84.460000||
B|IEF|20260114|11:37:05|S|185|96.547100||
B|IREN|20260114|11:37:05|S|100|53.541200||
B|NTSK|20260114|11:37:05|S|6|15.811000||
B|PLTR|20260114|11:37:05|S|50|174.874900||
B|PLTR|20260114|11:37:05|S|100|174.860000||
B|CNTX|20260114|11:37:06|S|800|1.620000||
B|COUR|20260114|11:37:06|S|150|6.535000||
B|GRMN|20260114|11:37:06|S|50|210.840000||
B|META|20260114|11:37:06|S|5|619.640000||
B|QCLS|20260114|11:37:06|S|13|4.690000||
B|RZLV|20260114|11:37:06|S|130|3.840000||
B|STRF|20260114|11:37:06|S|4|104.095000||
B|BAC|20260114|11:37:07|S|10|52.232700||
B|CHYM|20260114|11:37:07|S|100|25.430600||
B|DAL|20260114|11:37:07|S|100|68.420000||
B|EYLD|20260114|11:37:07|S|1|40.110000||
B|LVHI|20260114|11:37:07|S|1|37.865000||
B|ORCL|20260114|11:37:07|S|40|193.450000||
B|UUUU|20260114|11:37:07|S|140|20.275000||
B|YLDE|20260114|11:37:07|S|1|55.110000||
B|FLCG|20260114|11:37:08|S|1|32.555000||
B|SEGG|20260114|11:37:08|S|2358|0.931500||
B|TSLY|20260114|11:37:08|S|10|36.230000||
B|HLT|20260114|11:37:09|S|32|298.240000||
B|HLT|20260114|11:37:09|S|52|298.246700||
B|META|20260114|11:37:09|S|1|619.650000||
B|NLR|20260114|11:37:09|S|30|142.980000||
B|ONTO|20260114|11:37:09|S|30|203.980000||
B|PSLV|20260114|11:37:09|S|3|30.117100||
B|QCOM|20260114|11:37:09|S|30|163.540000||
B|SEGG|20260114|11:37:09|S|200|0.931100||
B|WVE|20260114|11:37:09|S|30|14.898500||
B|ALAB|20260114|11:37:10|S|100|167.660000||
B|BAK|20260114|11:37:10|S|100|3.250000||
B|HAFN|20260114|11:37:10|S|100|6.040000||
B|LUNR|20260114|11:37:10|S|100|18.855000||
B|TQQQ|20260114|11:37:10|S|1|53.185500||
B|UUUU|20260114|11:37:10|S|600|20.255000||
B|VOO|20260114|11:37:10|S|1|632.800000||
B|VXUS|20260114|11:37:10|S|3|78.357300||
B|BAC|20260114|11:37:11|S|10|52.212700||
B|COPX|20260114|11:37:11|S|14|81.818500||
B|CRWV|20260114|11:37:11|S|200|91.100000||
B|GHRS|20260114|11:37:11|S|100|16.332000||
B|GOOGL|20260114|11:37:11|S|49|333.240000||
B|MSTR|20260114|11:37:11|S|400|185.275000||
B|MSTR|20260114|11:37:11|S|400|185.300000||
B|NFLX|20260114|11:37:11|S|10|88.639300||
B|ZTS|20260114|11:37:11|S|100|125.885000||
B|AMD|20260114|11:37:12|S|30|223.370000||
B|AMD|20260114|11:37:12|S|50|223.367000||
B|AMD|20260114|11:37:12|S|100|223.367000||
B|BBAI|20260114|11:37:12|S|100|6.130000||
B|BBAI|20260114|11:37:12|S|18500|6.135000||
B|HROW|20260114|11:37:12|S|1|47.075000||
B|VGLT|20260114|11:37:12|S|500|56.444500||
B|AMZN|20260114|11:37:13|S|20|237.999100||
B|BABA|20260114|11:37:13|S|22|172.168500||
B|PSLV|20260114|11:37:13|S|5|30.109100||
B|PSLV|20260114|11:37:13|S|100|30.110000||
B|RGTZ|20260114|11:37:13|S|100|16.850000||
B|SLV|20260114|11:37:13|S|100|82.795000||
B|SLV|20260114|11:37:13|S|100|82.800000||
B|SNDK|20260114|11:37:13|S|7|389.070000||
B|TEM|20260114|11:37:13|S|10|68.020000||
B|TSLA|20260114|11:37:13|S|25|437.520000||
B|MU|20260114|11:37:14|S|1|333.810000||
B|QLD|20260114|11:37:14|S|12|70.929300||
B|TCOM|20260114|11:37:14|S|10|62.816300||
B|TQQQ|20260114|11:37:14|S|250|53.240000||
B|TQQQ|20260114|11:37:14|S|500|53.232700||
B|AVGO|20260114|11:37:15|S|50|335.817800||
B|CLM|20260114|11:37:15|S|200|8.455000||
B|DOW|20260114|11:37:15|S|1|28.090700||
B|HL|20260114|11:37:15|S|42|24.339300||
B|KO|20260114|11:37:15|S|1|71.525000||
B|PTON|20260114|11:37:15|S|20|6.445000||
B|RKLB|20260114|11:37:15|S|1|88.225000||
B|TSLA|20260114|11:37:15|S|50|437.615000||
B|TXN|20260114|11:37:15|S|20|192.015000||
B|UNG|20260114|11:37:15|S|97|10.280000||
B|ZTS|20260114|11:37:15|S|400|125.922000||
B|AMD|20260114|11:37:16|S|100|223.410000||
B|ASTS|20260114|11:37:16|S|4|92.620000||
B|PLUG|20260114|11:37:16|S|700|2.360000||
B|TQQQ|20260114|11:37:16|S|100|53.229300||
B|AGQ|20260114|11:37:17|S|6|254.920000||
B|JPM|20260114|11:37:17|S|10|307.900000||
B|MDT|20260114|11:37:17|S|1|96.630000||
B|MDT|20260114|11:37:17|S|100|96.630000||
B|NEE|20260114|11:37:17|S|160|81.800000||
B|TEAM|20260114|11:37:17|S|40|133.697100||
B|TMO|20260114|11:37:17|S|1|619.385000||
B|TSLL|20260114|11:37:17|S|25|17.937200||
B|UAL|20260114|11:37:17|S|100|111.660000||
B|MAGS|20260114|11:37:18|S|25|64.920700||
B|NFLX|20260114|11:37:18|S|1|88.667300||
B|SLV|20260114|11:37:18|S|10|82.725000||
B|BAC|20260114|11:37:19|S|10|52.212700||
B|DAL|20260114|11:37:19|S|100|68.430000||
B|PSLV|20260114|11:37:19|S|4|30.087100||
B|QLD|20260114|11:37:19|S|4|70.924500||
B|RH|20260114|11:37:19|S|17|218.590000||
B|SLV|20260114|11:37:19|S|50|82.735000||
B|T|20260114|11:37:19|S|1|23.679300||
B|TREE|20260114|11:37:19|S|21|63.080000||
B|TTD|20260114|11:37:19|S|6|36.723500||
B|WW|20260114|11:37:19|S|29|27.320000||
B|ZS|20260114|11:37:19|S|5|212.694300||
B|CRDO|20260114|11:37:20|S|7|150.730000||
B|HMY|20260114|11:37:20|S|12|21.707400||
B|MSTR|20260114|11:37:20|S|1|185.310000||
B|NKE|20260114|11:37:20|S|2|65.500000||
B|NKE|20260114|11:37:20|S|31|65.505000||
B|NVDA|20260114|11:37:20|S|50|181.865000||
B|SEGG|20260114|11:37:20|S|10|0.931000||
B|ONDS|20260114|11:37:21|S|10|13.095000||
B|PL|20260114|11:37:21|S|5|26.159100||
B|TLT|20260114|11:37:21|S|200|88.350000||
B|TSII|20260114|11:37:21|S|5|24.420000||
B|FUTU|20260114|11:37:22|S|20|175.820000||
B|ONDS|20260114|11:37:22|S|100|13.095000||
B|OXLC|20260114|11:37:22|S|200|14.805000||
B|PAGP|20260114|11:37:22|S|100|20.185000||
B|PSTG|20260114|11:37:22|S|100|70.800000||
B|VOO|20260114|11:37:22|S|3|632.835000||
B|ADBE|20260114|11:37:23|S|1|304.260000||
B|AVGX|20260114|11:37:23|S|1|43.600000||
B|IREN|20260114|11:37:23|S|20|53.490000||
B|KO|20260114|11:37:23|S|2|71.529300||
B|PLTR|20260114|11:37:23|S|59|174.930000||
B|PLTU|20260114|11:37:23|S|100|70.460000||
B|PLTU|20260114|11:37:23|S|100|70.460000||
B|PLTU|20260114|11:37:23|S|300|70.470000||
B|PSLV|20260114|11:37:23|S|30|30.080000||
B|QQQI|20260114|11:37:23|S|62|54.067100||
B|QQQM|20260114|11:37:23|S|7|254.135500||
B|AVGO|20260114|11:37:24|S|350|335.730000||
B|BMNR|20260114|11:37:24|S|164|34.085000||
B|CRSP|20260114|11:37:24|S|100|57.230000||
B|LEU|20260114|11:37:24|S|1|304.950000||
B|MOS|20260114|11:37:24|S|51|27.890700||
B|OKLO|20260114|11:37:24|S|500|94.575000||
B|ONDS|20260114|11:37:24|S|50|13.095000||
B|SOFI|20260114|11:37:24|S|100|26.370000||
B|VBR|20260114|11:37:24|S|2|222.960000||
B|ARM|20260114|11:37:25|S|5|103.777900||
B|ARM|20260114|11:37:25|S|5|103.780000||
B|AVTX|20260114|11:37:25|S|20|16.260000||
B|MNTS|20260114|11:37:25|S|400|9.800000||
B|NVDA|20260114|11:37:25|S|100|181.890000||
B|RDN|20260114|11:37:25|S|1|32.317700||
B|RKLB|20260114|11:37:25|S|100|88.230000||
B|SHLD|20260114|11:37:25|S|50|76.350000||
B|SYBX|20260114|11:37:25|S|5|1.120000||
B|UVXY|20260114|11:37:25|S|100|37.620000||
B|UVXY|20260114|11:37:25|S|199|37.620000||
B|V|20260114|11:37:25|S|10|325.730000||
B|ZS|20260114|11:37:25|S|5|212.689500||
B|ABBV|20260114|11:37:26|S|5|219.740000||
B|APP|20260114|11:37:26|S|80|602.710000||
B|MSTY|20260114|11:37:26|S|2|33.899200||
B|ORIC|20260114|11:37:26|S|20|11.290000||
B|USO|20260114|11:37:26|S|135|74.035000||
B|Z|20260114|11:37:26|S|100|67.750000||
B|BITX|20260114|11:37:27|S|300|34.008800||
B|BITX|20260114|11:37:27|S|1863|34.010000||
B|VOO|20260114|11:37:27|S|5|632.846800||
B|ALMU|20260114|11:37:28|S|100|21.070000||
B|AMZU|20260114|11:37:28|S|5|36.875000||
B|APP|20260114|11:37:28|S|10|602.550000||
B|NVDA|20260114|11:37:28|S|10|181.900000||
B|PLAB|20260114|11:37:28|S|324|31.772200||
B|PLAB|20260114|11:37:28|S|476|31.770000||
B|SLB|20260114|11:37:28|S|3|47.310000||
B|SMA|20260114|11:37:28|S|400|32.870000||
B|SNOW|20260114|11:37:28|S|1|205.630000||
B|AMZN|20260114|11:37:29|S|10|237.879000||
B|BNAI|20260114|11:37:29|S|200|6.019000||
B|INTU|20260114|11:37:29|S|6|567.510000||
B|IONQ|20260114|11:37:29|S|100|48.370000||
B|TSLA|20260114|11:37:29|S|2|437.650000||
B|JPC|20260114|11:37:30|S|200|8.175000||
B|NFLX|20260114|11:37:30|S|1|88.669300||
B|RGTI|20260114|11:37:30|S|100|24.505000||
B|B|20260114|11:37:31|S|400|49.755000||
B|BABA|20260114|11:37:31|S|10|172.118300||
B|BTDR|20260114|11:37:31|S|5|13.930000||
B|HAFN|20260114|11:37:31|S|100|6.040000||
B|MS|20260114|11:37:31|S|2|180.468400||
B|SLV|20260114|11:37:31|S|100|82.715000||
B|SLV|20260114|11:37:31|S|200|82.715000||
B|SOXS|20260114|11:37:31|S|1000|2.345000||
B|TDS|20260114|11:37:31|S|62|43.720000||
B|TECL|20260114|11:37:31|S|30|116.970000||
B|VOO|20260114|11:37:31|S|12|632.860000||
B|VOO|20260114|11:37:31|S|13|632.860000||
B|ERAS|20260114|11:37:32|S|1000|8.125000||
B|KTOS|20260114|11:37:32|S|200|119.365900||
B|NOAH|20260114|11:37:32|S|200|11.190000||
B|NOC|20260114|11:37:32|S|20|646.101000||
B|NOC|20260114|11:37:32|S|80|645.880000||
B|SLV|20260114|11:37:32|S|50|82.715000||
B|SLV|20260114|11:37:32|S|50|82.720000||
B|SMR|20260114|11:37:32|S|16|19.620000||
B|VLO|20260114|11:37:32|S|5|189.310000||
B|XPEV|20260114|11:37:32|S|48|20.839300||
B|AVGO|20260114|11:37:33|S|1|335.710000||
B|BILI|20260114|11:37:33|S|100|33.565000||
B|COPX|20260114|11:37:33|S|300|81.790000||
B|CRWD|20260114|11:37:33|S|10|453.706100||
B|IONZ|20260114|11:37:33|S|5|18.660000||
B|IREN|20260114|11:37:33|S|12|53.484800||
B|LEU|20260114|11:37:33|S|13|304.960000||
B|LLY|20260114|11:37:33|S|1|1069.410000||
B|MGY|20260114|11:37:33|S|80|23.280000||
B|AMZN|20260114|11:37:34|S|50|237.865000||
B|CGDV|20260114|11:37:34|S|226|44.135000||
B|RIVN|20260114|11:37:34|S|1000|17.445000||
B|SGOV|20260114|11:37:34|S|3|100.505500||
B|SLV|20260114|11:37:34|S|50|82.695000||
B|XLRE|20260114|11:37:34|S|1|41.095000||
B|BABA|20260114|11:37:35|S|9|172.118600||
B|BABA|20260114|11:37:35|S|11|172.118600||
B|BTDR|20260114|11:37:35|S|30|13.930000||
B|CECO|20260114|11:37:35|S|67|64.540000||
B|CRSP|20260114|11:37:35|S|100|57.230000||
B|HOOD|20260114|11:37:35|S|50|118.470000||
B|HOOD|20260114|11:37:35|S|59|118.470000||
B|MRNA|20260114|11:37:35|S|70|40.300000||
B|SGHT|20260114|11:37:35|S|5|6.930000||
B|SMCI|20260114|11:37:35|S|800|28.605000||
B|SNDK|20260114|11:37:35|S|2|388.845000||
B|SQQQ|20260114|11:37:35|S|14|67.669300||
B|XOM|20260114|11:37:35|S|100|129.646500||
B|ALLW|20260114|11:37:36|S|100|28.585000||
B|IONZ|20260114|11:37:36|S|5|18.650000||
B|MU|20260114|11:37:36|S|60|333.690000||
B|PHYS|20260114|11:37:36|S|100|35.222500||
B|PSLV|20260114|11:37:36|S|12|30.077100||
B|PSLV|20260114|11:37:36|S|100|30.080000||
B|TEM|20260114|11:37:36|S|190|68.010000||
B|TSLA|20260114|11:37:36|S|209|437.600000||
B|XOM|20260114|11:37:36|S|1|129.650000||
B|YINN|20260114|11:37:36|S|39|48.030000||
B|GOOGL|20260114|11:37:37|S|49|333.275000||
B|INTC|20260114|11:37:37|S|60|48.255000||
B|OPEN|20260114|11:37:37|S|16|6.599400||
B|AAUC|20260114|11:37:38|S|200|26.829100||
B|AMD|20260114|11:37:38|S|5|223.264700||
B|ISSC|20260114|11:37:38|S|1|21.138500||
B|MU|20260114|11:37:38|S|35|333.720000||
B|ONDS|20260114|11:37:38|S|1000|13.115000||
B|AAUC|20260114|11:37:39|S|200|26.829100||
B|AMZN|20260114|11:37:39|S|1|237.859000||
B|ASST|20260114|11:37:39|E|400|1.045600||
B|HAFN|20260114|11:37:39|S|100|6.040000||
B|LMND|20260114|11:37:39|S|3|79.742300||
B|LUNR|20260114|11:37:39|S|220|18.875000||
B|PLTD|20260114|11:37:39|S|500|6.668800||
B|TSLA|20260114|11:37:39|S|7|437.600000||
B|UNH|20260114|11:37:39|S|1|339.150000||
B|BIL|20260114|11:37:40|S|200|91.500000||
B|GOOGL|20260114|11:37:40|S|2|333.290000||
B|MSFT|20260114|11:37:40|S|2|462.955000||
B|VOO|20260114|11:37:40|S|40|632.870000||
B|HYMC|20260114|11:37:41|S|100|33.254400||
B|HYMC|20260114|11:37:41|S|298|33.260000||
B|ORCL|20260114|11:37:41|S|7|193.430000||
B|PSLV|20260114|11:37:41|S|100|30.090000||
B|TQQQ|20260114|11:37:41|S|100|53.230000||
B|VLY|20260114|11:37:41|S|100|11.810000||
B|AEP|20260114|11:37:42|S|1|117.740000||
B|AEVA|20260114|11:37:42|S|100|20.860000||
B|SPY|20260114|11:37:42|S|25|688.152700||
B|TQQQ|20260114|11:37:42|S|1|53.240000||
B|MAR|20260114|11:37:43|S|82|318.850000||
B|NFLX|20260114|11:37:43|S|7|88.615000||
B|QQQ|20260114|11:37:43|S|200|617.275000||
B|CONL|20260114|11:37:44|S|10|19.235000||
B|DAVE|20260114|11:37:44|S|66|197.890000||
B|ETHA|20260114|11:37:44|S|65|25.595000||
B|ORCX|20260114|11:37:44|S|30|16.877100||
B|OSCR|20260114|11:37:44|S|260|17.185000||
B|OSCR|20260114|11:37:44|S|840|17.185000||
B|SEGG|20260114|11:37:44|S|20|0.940200||
B|ZS|20260114|11:37:44|S|5|212.600000||
B|AVTX|20260114|11:37:45|S|20|16.310000||
B|IWM|20260114|11:37:45|S|900|261.987500||
B|PSLV|20260114|11:37:45|S|100|30.090000||
B|RSI|20260114|11:37:45|S|7|18.533400||
B|SEGG|20260114|11:37:45|S|50|0.939100||
B|SKYT|20260114|11:37:45|S|20|30.110000||
B|PPA|20260114|11:37:46|S|20|175.620000||
B|PPA|20260114|11:37:46|S|40|175.620000||
B|SEGG|20260114|11:37:46|S|2636|0.942800||
B|SMMT|20260114|11:37:46|S|6|17.330000||
B|UVIX|20260114|11:37:46|S|516|6.055000||
B|WDAY|20260114|11:37:46|S|3|192.830000||
B|AEO|20260114|11:37:47|S|3|26.184600||
B|QQQM|20260114|11:37:47|S|1|254.145000||
B|UNG|20260114|11:37:47|S|94|10.250000||
B|V|20260114|11:37:47|S|1|325.570000||
B|ACCS|20260114|11:37:48|E|1|10.300000||
B|BHP|20260114|11:37:48|S|300|65.622800||
B|LAR|20260114|11:37:48|S|91|8.505000||
B|NVDA|20260114|11:37:48|S|50|181.925000||
B|IONZ|20260114|11:37:49|S|5|18.650000||
B|TSLA|20260114|11:37:49|S|1|437.560000||
B|AKAM|20260114|11:37:50|S|29|90.640000||
B|BMNU|20260114|11:37:50|S|1000|7.120000||
B|MELI|20260114|11:37:50|S|10|2051.580000||
B|TQQQ|20260114|11:37:50|S|14|53.220000||
B|ASTX|20260114|11:37:51|S|30|62.263000||
B|COIN|20260114|11:37:51|S|50|261.290000||
B|CRCL|20260114|11:37:51|S|40|84.540000||
B|HAFN|20260114|11:37:51|S|100|6.040000||
B|MRVL|20260114|11:37:51|S|5|80.046500||
B|PLTR|20260114|11:37:51|S|30|174.980000||
B|AMZN|20260114|11:37:52|S|8|237.860000||
B|AVGO|20260114|11:37:52|S|10|335.880000||
B|LYB|20260114|11:37:52|S|22|51.510000||
B|PLTR|20260114|11:37:52|S|100|174.980000||
B|SEGG|20260114|11:37:52|S|50|0.936000||
B|TEM|20260114|11:37:52|S|10|67.970000||
B|NFLX|20260114|11:37:53|S|5|88.629300||
B|QQQM|20260114|11:37:53|S|10|254.130000||
B|RIVN|20260114|11:37:53|S|100|17.425000||
B|SCHD|20260114|11:37:53|S|3|28.979300||
B|SEGG|20260114|11:37:53|S|21|0.937900||
B|TQQQ|20260114|11:37:53|S|25|53.220000||
B|TQQQ|20260114|11:37:53|S|500|53.220000||
B|TSM|20260114|11:37:53|S|1|327.370000||
B|BMNU|20260114|11:37:54|S|700|7.120000||
B|COIN|20260114|11:37:54|S|4|261.260000||
B|QUBT|20260114|11:37:54|S|1800|12.145000||
B|TEAM|20260114|11:37:54|S|40|133.880000||
B|TQQQ|20260114|11:37:54|S|140|53.220000||
B|UCO|20260114|11:37:54|S|75|21.707300||
B|VICI|20260114|11:37:54|S|30|28.005000||
B|IREN|20260114|11:37:55|S|37|53.550000||
B|JBL|20260114|11:37:55|S|15|240.480000||
B|RCAT|20260114|11:37:55|S|100|12.700000||
B|SEGG|20260114|11:37:55|S|1|0.938000||
B|SNDK|20260114|11:37:55|S|7|389.230000||
B|TEAM|20260114|11:37:55|S|15|133.880000||
B|TSLA|20260114|11:37:55|S|130|437.580000||
B|XLF|20260114|11:37:55|S|6|53.940000||
B|ASML|20260114|11:37:56|S|4|1264.220000||
B|CRCA|20260114|11:37:56|S|369|4.509300||
B|HAFN|20260114|11:37:56|S|100|6.040000||
B|HYMC|20260114|11:37:56|S|100|33.260000||
B|HYMC|20260114|11:37:56|S|200|33.260000||
B|NFLX|20260114|11:37:56|S|100|88.629300||
B|NVTS|20260114|11:37:56|S|100|9.495000||
B|QQQ|20260114|11:37:56|S|1|617.225000||
B|SLV|20260114|11:37:56|S|100|82.695500||
B|SQQQ|20260114|11:37:56|S|29|67.670000||
B|UVIX|20260114|11:37:56|S|8438|6.059800||
B|YINN|20260114|11:37:56|S|78|48.010000||
B|AMD|20260114|11:37:57|S|25|223.376800||
B|AVGO|20260114|11:37:57|S|1|335.940000||
B|BIL|20260114|11:37:57|S|2645|91.500000||
B|IBIT|20260114|11:37:57|S|100|55.200000||
B|MSTU|20260114|11:37:57|S|80|12.080000||
B|QQQM|20260114|11:37:57|S|4|254.145000||
B|SEGG|20260114|11:37:57|S|1|0.938000||
B|AGI|20260114|11:37:58|S|80|42.670000||
B|ANPA|20260114|11:37:58|S|1|134.630000||
B|IONZ|20260114|11:37:58|S|5|18.640000||
B|IONZ|20260114|11:37:58|S|50|18.630000||
B|SLB|20260114|11:37:58|S|1|47.339300||
B|TSM|20260114|11:37:58|S|1|327.340000||
B|ADBE|20260114|11:37:59|S|1|304.190000||
B|BITU|20260114|11:37:59|S|800|27.035500||
B|KULR|20260114|11:37:59|S|500|4.219300||
B|ORLY|20260114|11:37:59|S|300|95.000000||
B|PLTR|20260114|11:37:59|S|11|175.099800||
B|RMBS|20260114|11:37:59|S|1|97.340000||
B|SEGG|20260114|11:37:59|S|3|0.939100||
B|TSLA|20260114|11:37:59|S|13|437.710000||
B|PSLV|20260114|11:38:00|S|7|30.089300||
B|RKLB|20260114|11:38:00|S|200|88.360000||
B|ITA|20260114|11:38:01|S|8|237.240000||
B|LUNR|20260114|11:38:01|S|27|18.889300||
B|NVTS|20260114|11:38:01|S|100|9.495000||
B|TSLA|20260114|11:38:01|S|40|437.770000||
B|TSLA|20260114|11:38:01|S|82|437.740000||
B|TSLA|20260114|11:38:01|S|175|437.768100||
B|TSLA|20260114|11:38:01|S|518|437.750000||
B|GOOGL|20260114|11:38:02|S|14|333.337500||
B|PPA|20260114|11:38:02|S|20|175.610000||
B|PPA|20260114|11:38:02|S|20|175.620000||
B|SLV|20260114|11:38:02|S|42|82.665000||
B|TSSI|20260114|11:38:02|S|89|10.330000||
B|TSSI|20260114|11:38:02|S|100|10.310000||
B|B|20260114|11:38:03|S|9|49.795000||
B|COIN|20260114|11:38:03|S|1|261.425000||
B|CRM|20260114|11:38:03|S|10|238.616500||
B|IIIN|20260114|11:38:03|S|171|33.560000||
B|KO|20260114|11:38:03|S|24|71.549300||
B|PAAS|20260114|11:38:03|S|2|55.740000||
B|PLUG|20260114|11:38:03|S|30|2.355000||
B|RDW|20260114|11:38:03|S|200|10.689300||
B|SKM|20260114|11:38:03|S|1752|21.057500||
B|TEAM|20260114|11:38:03|S|50|133.946300||
B|TGT|20260114|11:38:03|S|200|108.860200||
B|TSLA|20260114|11:38:03|S|4|437.730000||
B|ZS|20260114|11:38:03|S|160|212.490000||
B|ZS|20260114|11:38:03|S|160|212.490000||
B|ACTU|20260114|11:38:04|S|2|5.480000||
B|BITF|20260114|11:38:04|S|90|3.060000||
B|F|20260114|11:38:04|S|832|13.955000||
B|ICG|20260114|11:38:04|S|300|2.000000||
B|SLV|20260114|11:38:04|S|100|82.659300||
B|UUUU|20260114|11:38:04|S|20|20.335000||
B|BMNR|20260114|11:38:05|S|22|34.117500||
B|CRWD|20260114|11:38:05|S|25|452.670000||
B|BNAI|20260114|11:38:06|S|43|6.035000||
B|HAL|20260114|11:38:06|S|1|33.235000||
B|KULR|20260114|11:38:06|S|100|4.210000||
B|LW|20260114|11:38:06|S|22|42.870000||
B|PLTR|20260114|11:38:06|S|5|175.126800||
B|SNDK|20260114|11:38:06|S|10|389.195000||
B|AMD|20260114|11:38:07|S|4|223.405000||
B|ASST|20260114|11:38:07|S|3|1.050000||
B|FVR|20260114|11:38:07|S|10|16.440000||
B|ONDS|20260114|11:38:07|S|250|13.125000||
B|SLV|20260114|11:38:07|S|100|82.635000||
B|TSLA|20260114|11:38:07|S|300|437.800000||
B|MU|20260114|11:38:08|S|50|333.846800||
B|PBR|20260114|11:38:08|S|700|12.654500||
B|PPA|20260114|11:38:08|S|20|175.630000||
B|SEGG|20260114|11:38:08|S|3|0.931500||
B|SOFI|20260114|11:38:08|S|500|26.380700||
B|SPY|20260114|11:38:08|S|50|688.223500||
B|TSLA|20260114|11:38:08|S|30|437.890000||
B|ZTO|20260114|11:38:08|S|38|22.625000||
B|ADBE|20260114|11:38:09|S|1|304.060000||
B|AMD|20260114|11:38:09|S|9|223.547800||
B|HAFN|20260114|11:38:09|S|100|6.040000||
B|JPM|20260114|11:38:09|S|10|308.200000||
B|MU|20260114|11:38:09|S|30|333.890000||
B|SLS|20260114|11:38:09|S|2000|4.020000||
B|TSLA|20260114|11:38:09|S|60|437.890000||
B|AMD|20260114|11:38:10|S|50|223.560000||
B|AMZN|20260114|11:38:10|S|50|237.990000||
B|CDE|20260114|11:38:10|S|90|20.782800||
B|CRML|20260114|11:38:10|S|480|14.525000||
B|FNB|20260114|11:38:10|S|20|17.190000||
B|GLL|20260114|11:38:10|S|100|22.795000||
B|NB|20260114|11:38:10|S|100|6.630000||
B|NB|20260114|11:38:10|S|600|6.639000||
B|PLTR|20260114|11:38:10|S|55|175.240000||
B|PLTR|20260114|11:38:10|S|400|175.240000||
B|QBTS|20260114|11:38:10|S|5|29.087300||
B|SNDK|20260114|11:38:10|S|16|389.630000||
B|UVXY|20260114|11:38:10|S|100|37.470700||
B|AIRS|20260114|11:38:11|S|100|2.450000||
B|AMD|20260114|11:38:11|S|50|223.650000||
B|BAK|20260114|11:38:11|S|2|3.265000||
B|KULR|20260114|11:38:11|S|100|4.205000||
B|MNTS|20260114|11:38:11|S|400|9.790000||
B|NVDA|20260114|11:38:11|S|100|182.090000||
B|SQQQ|20260114|11:38:11|S|500|67.520000||
B|TSLA|20260114|11:38:11|S|1|438.040000||
B|TSLA|20260114|11:38:11|S|40|438.060000||
B|AMD|20260114|11:38:12|S|50|223.670000||
B|ISRG|20260114|11:38:12|S|1|536.881400||
B|MMM|20260114|11:38:12|S|1|170.349500||
B|PAAS|20260114|11:38:12|S|1|55.760000||
B|QQQ|20260114|11:38:12|S|15|617.650000||
B|RKLB|20260114|11:38:12|S|50|88.190000||
B|SOFI|20260114|11:38:12|S|100|26.380000||
B|SPXL|20260114|11:38:12|S|100|226.098300||
B|SPY|20260114|11:38:12|S|4|688.457300||
B|TSLA|20260114|11:38:12|S|152|437.960000||
B|TSLA|20260114|11:38:12|S|275|437.950000||
B|AGQ|20260114|11:38:13|S|2|254.774600||
B|AMZN|20260114|11:38:13|S|13|237.967500||
B|APP|20260114|11:38:13|E|10|604.125300||
B|CPER|20260114|11:38:13|S|1|37.105000||
B|KLAR|20260114|11:38:13|S|20|29.710000||
B|MRNA|20260114|11:38:13|S|248|40.230900||
B|TQQQ|20260114|11:38:13|S|15|53.320000||
B|TQQQ|20260114|11:38:13|S|20|53.315000||
B|AVGO|20260114|11:38:14|S|3|336.040000||
B|BMNU|20260114|11:38:14|S|15|7.099800||
B|GLD|20260114|11:38:14|S|120|424.430000||
B|GOOG|20260114|11:38:14|S|8|334.020000||
B|HCC|20260114|11:38:14|S|4|103.782300||
B|ICHR|20260114|11:38:14|S|25|29.550000||
B|MAGS|20260114|11:38:14|S|300|64.962000||
B|ONDS|20260114|11:38:14|S|100|13.115000||
B|QQQ|20260114|11:38:14|S|30|617.575000||
B|SEGG|20260114|11:38:14|S|3|0.937100||
B|SEGG|20260114|11:38:14|S|56|0.937100||
B|VTI|20260114|11:38:14|S|2|340.089300||
B|COIN|20260114|11:38:15|S|8|261.450000||
B|GTLB|20260114|11:38:15|S|100|35.735000||
B|PLTR|20260114|11:38:15|S|4|175.107400||
B|QBTS|20260114|11:38:15|S|250|29.050000||
B|QCOM|20260114|11:38:15|S|100|163.680000||
B|SGOV|20260114|11:38:15|S|10|100.510000||
B|TQQQ|20260114|11:38:15|S|24|53.330000||
B|WGMI|20260114|11:38:15|S|125|49.600000||
B|APP|20260114|11:38:16|S|30|603.520000||
B|CIB|20260114|11:38:16|S|100|73.570000||
B|HOOD|20260114|11:38:16|S|126|118.605000||
B|HRB|20260114|11:38:16|S|5|43.070000||
B|SNA|20260114|11:38:16|S|5|362.790000||
B|BBAI|20260114|11:38:17|S|2800|6.130000||
B|CRSP|20260114|11:38:17|S|200|57.320000||
B|SHEL|20260114|11:38:17|S|2200|73.860000||
B|AFRM|20260114|11:38:18|S|50|71.510000||
B|BOIL|20260114|11:38:18|S|188|15.915000||
B|COIN|20260114|11:38:18|S|2|261.420000||
B|OKLO|20260114|11:38:18|S|100|94.540000||
B|ORCL|20260114|11:38:18|S|20|193.440000||
B|VIG|20260114|11:38:18|S|3|223.879300||
B|AVGO|20260114|11:38:19|S|2|336.100000||
B|FEIM|20260114|11:38:19|S|3|56.471500||
B|RDDT|20260114|11:38:19|S|175|253.160000||
B|SMH|20260114|11:38:19|S|283|386.380000||
B|TTMI|20260114|11:38:19|S|40|97.323100||
B|HAFN|20260114|11:38:20|S|100|6.040000||
B|IREN|20260114|11:38:20|S|50|53.535000||
B|QBTS|20260114|11:38:20|S|300|29.015000||
B|S|20260114|11:38:20|S|10|14.555000||
B|TSLA|20260114|11:38:20|S|4|437.800000||
B|VNOM|20260114|11:38:20|S|31|38.610000||
B|YI|20260114|11:38:20|S|38|6.010000||
B|APPX|20260114|11:38:21|S|100|27.650000||
B|APPX|20260114|11:38:21|S|200|27.629500||
B|APPX|20260114|11:38:21|S|700|27.660000||
B|APPX|20260114|11:38:21|S|1000|27.650000||
B|ARKX|20260114|11:38:21|S|240|34.145000||
B|DE|20260114|11:38:21|S|40|513.550000||
B|GRAL|20260114|11:38:21|S|6|101.410000||
B|NBIS|20260114|11:38:21|S|25|101.666600||
B|NBIS|20260114|11:38:21|S|25|101.670000||
B|SMX|20260114|11:38:21|S|2|23.640000||
B|TSLA|20260114|11:38:21|S|50|437.766400||
B|ASTS|20260114|11:38:22|S|40|92.605000||
B|BABA|20260114|11:38:22|S|1|172.058300||
B|BOIL|20260114|11:38:22|S|400|15.905000||
B|COP|20260114|11:38:22|S|100|99.990000||
B|COP|20260114|11:38:22|S|100|99.990000||
B|KULR|20260114|11:38:22|S|1500|4.189300||
B|MNDY|20260114|11:38:22|S|2|136.310000||
B|NOG|20260114|11:38:22|S|93|23.336500||
B|WDC|20260114|11:38:22|S|100|214.665000||
B|AIRS|20260114|11:38:23|S|100|2.450000||
B|AVGO|20260114|11:38:23|S|3|336.000000||
B|DVLT|20260114|11:38:23|E|100|0.713100||
B|LITE|20260114|11:38:23|S|25|337.400000||
B|NVDA|20260114|11:38:23|S|50|181.970700||
B|PARR|20260114|11:38:23|S|100|39.010000||
B|QCOM|20260114|11:38:23|S|2|163.545000||
B|SA|20260114|11:38:23|S|25|31.576500||
B|SLV|20260114|11:38:23|S|800|82.728500||
B|SOXS|20260114|11:38:23|S|50|2.337600||
B|ZTO|20260114|11:38:23|S|5|22.595000||
B|ZTO|20260114|11:38:23|S|195|22.595000||
B|AMD|20260114|11:38:24|S|12|223.857500||
B|BA|20260114|11:38:24|S|50|240.520000||
B|NEM|20260114|11:38:24|S|2|113.697800||
B|NIO|20260114|11:38:24|S|987|4.615000||
B|NIO|20260114|11:38:24|S|2952|4.620000||
B|SMR|20260114|11:38:24|S|152|19.720000||
B|TRIP|20260114|11:38:24|S|4|13.780000||
B|UUUU|20260114|11:38:24|S|200|20.335000||
B|VGT|20260114|11:38:24|S|8|753.108500||
B|VZ|20260114|11:38:24|S|50|39.717400||
B|CRDO|20260114|11:38:25|S|20|150.860000||
B|NB|20260114|11:38:25|S|100|6.625000||
B|RIO|20260114|11:38:25|S|2|85.398500||
B|SMR|20260114|11:38:25|S|98|19.720000||
B|SOFI|20260114|11:38:25|S|100|26.375000||
B|TSLA|20260114|11:38:25|S|450|437.830000||
B|AGQ|20260114|11:38:26|S|22|254.970000||
B|AMD|20260114|11:38:26|S|120|223.810000||
B|COIN|20260114|11:38:26|S|8|261.510000||
B|CRM|20260114|11:38:26|S|50|238.834700||
B|EOLS|20260114|11:38:26|S|100|5.245000||
B|ETON|20260114|11:38:26|S|260|15.512500||
B|IVV|20260114|11:38:26|S|50|691.389100||
B|IWM|20260114|11:38:26|S|100|262.015000||
B|LW|20260114|11:38:26|S|92|42.930000||
B|PLUG|20260114|11:38:26|S|20|2.355000||
B|AMPX|20260114|11:38:27|S|100|9.695000||
B|FCX|20260114|11:38:27|S|5|59.699300||
B|PAAS|20260114|11:38:27|S|2|55.750000||
B|QLD|20260114|11:38:27|S|50|70.967600||
B|TLT|20260114|11:38:27|S|2|88.390000||
B|AMZN|20260114|11:38:28|S|20|237.928600||
B|ARM|20260114|11:38:28|S|200|103.925000||
B|BCS|20260114|11:38:28|S|155|25.905000||
B|COIN|20260114|11:38:28|S|82|261.450000||
B|NBIS|20260114|11:38:28|S|100|101.670000||
B|VOO|20260114|11:38:28|S|4|633.028800||
B|ZS|20260114|11:38:28|S|40|212.750000||
B|APLD|20260114|11:38:29|S|10|35.428800||
B|ASTS|20260114|11:38:29|S|8|92.620000||
B|KALV|20260114|11:38:29|S|20|14.911200||
B|NFXL|20260114|11:38:29|S|200|27.260000||
B|NFXL|20260114|11:38:29|S|250|27.259000||
B|OKLO|20260114|11:38:29|S|90|94.460000||
B|OKLO|20260114|11:38:29|S|110|94.465400||
B|QQQI|20260114|11:38:29|S|1|54.085000||
B|SEGG|20260114|11:38:29|S|691|0.935100||
B|ZS|20260114|11:38:29|S|3|212.578000||
B|ZS|20260114|11:38:29|S|4|212.578000||
B|ZS|20260114|11:38:29|S|14|212.578000||
B|AAPU|20260114|11:38:30|S|18|30.190700||
B|AMD|20260114|11:38:30|S|5|223.770000||
B|BHP|20260114|11:38:30|S|63|65.610000||
B|CRCL|20260114|11:38:30|S|45|84.520000||
B|CVE|20260114|11:38:30|S|9|18.430000||
B|HAFN|20260114|11:38:30|S|100|6.040000||
B|MU|20260114|11:38:30|S|4|333.945300||
B|UL|20260114|11:38:30|S|5|65.209300||
B|UUUU|20260114|11:38:30|S|50|20.336100||
B|ASAN|20260114|11:38:31|S|100|11.705000||
B|ASST|20260114|11:38:31|S|500|1.060000||
B|BTU|20260114|11:38:31|S|40|35.110000||
B|KO|20260114|11:38:31|S|858|71.560000||
B|ON|20260114|11:38:31|S|100|60.660000||
B|ONDS|20260114|11:38:31|S|300|13.105000||
B|PRCT|20260114|11:38:31|S|100|30.740000||
B|SBET|20260114|11:38:31|S|14|10.940700||
B|TSLA|20260114|11:38:31|S|25|437.760000||
B|AVGO|20260114|11:38:32|S|2|336.030000||
B|BIDU|20260114|11:38:32|S|200|151.035500||
B|BIDU|20260114|11:38:32|S|400|151.060000||
B|CIBR|20260114|11:38:32|S|7|72.250000||
B|FIG|20260114|11:38:32|S|20|32.785000||
B|MSTZ|20260114|11:38:32|S|100|10.760000||
B|NKE|20260114|11:38:32|S|10|65.589300||
B|OPENW|20260114|11:38:32|S|300|1.470000||
B|TQQQ|20260114|11:38:32|S|300|53.290000||
B|ABX|20260114|11:38:33|S|425|8.550000||
B|AMD|20260114|11:38:33|S|300|223.840000||
B|FTI|20260114|11:38:33|S|20|52.140000||
B|GM|20260114|11:38:33|S|61|81.890000||
B|KGC|20260114|11:38:33|S|100|33.315000||
B|KGC|20260114|11:38:33|S|200|33.319300||
B|QQQM|20260114|11:38:33|S|2|254.245000||
B|SNDK|20260114|11:38:33|S|36|389.650000||
B|AGQ|20260114|11:38:34|S|1|254.768300||
B|AKTS|20260114|11:38:34|S|5|20.980000||
B|CRSP|20260114|11:38:34|S|200|57.260000||
B|MP|20260114|11:38:34|S|20|67.215000||
B|ROL|20260114|11:38:34|S|1|61.670000||
B|SLV|20260114|11:38:34|S|20|82.725000||
B|SLV|20260114|11:38:34|S|100|82.730700||
B|AHMA|20260114|11:38:35|S|11|13.970000||
B|BABA|20260114|11:38:35|S|11|172.058500||
B|BABA|20260114|11:38:35|S|12|172.060000||
B|BNAI|20260114|11:38:35|S|83|6.000000||
B|HAFN|20260114|11:38:35|S|100|6.040000||
B|KGS|20260114|11:38:35|S|45|37.110000||
B|NTLA|20260114|11:38:35|S|60|12.089100||
B|ON|20260114|11:38:35|S|100|60.665000||
B|RDW|20260114|11:38:35|S|100|10.655000||
B|SBET|20260114|11:38:35|S|429|10.945000||
B|SGOV|20260114|11:38:35|S|24|100.509300||
B|SONY|20260114|11:38:35|S|3|24.169300||
B|WFC|20260114|11:38:35|S|1|89.390700||
B|XOM|20260114|11:38:35|S|200|129.735000||
B|ARM|20260114|11:38:36|S|100|103.947600||
B|BABA|20260114|11:38:36|S|50|172.058500||
B|BABA|20260114|11:38:36|S|50|172.060000||
B|BITF|20260114|11:38:36|S|50|3.050000||
B|BITF|20260114|11:38:36|S|60|3.050000||
B|INTC|20260114|11:38:36|S|200|48.210700||
B|NVDA|20260114|11:38:36|S|100|181.980000||
B|QCOM|20260114|11:38:36|S|1|163.570000||
B|RBRK|20260114|11:38:36|S|50|69.049500||
B|RDDT|20260114|11:38:36|S|50|253.220000||
B|RGTI|20260114|11:38:36|S|2|24.520000||
B|SEGG|20260114|11:38:36|S|5|0.935100||
B|SQQQ|20260114|11:38:36|S|29|67.599300||
B|ING|20260114|11:38:37|S|49|29.130000||
B|NFLX|20260114|11:38:37|S|30|88.649300||
B|RZLV|20260114|11:38:37|S|100|3.830000||
B|S|20260114|11:38:37|S|100|14.549300||
B|SEGG|20260114|11:38:37|S|50|0.932000||
B|U|20260114|11:38:37|S|12|41.223900||
B|VGSH|20260114|11:38:37|S|69|58.779300||
B|WU|20260114|11:38:37|S|100|9.310000||
B|YINN|20260114|11:38:37|S|39|48.040000||
B|AGQ|20260114|11:38:38|S|3|254.600000||
B|AMD|20260114|11:38:38|S|100|223.830000||
B|BMNR|20260114|11:38:38|S|200|34.155000||
B|BULL|20260114|11:38:38|S|4|8.310000||
B|CRM|20260114|11:38:38|S|3|238.956300||
B|SLV|20260114|11:38:38|S|200|82.695000||
B|XBI|20260114|11:38:38|S|10000|125.420000||
B|ABVX|20260114|11:38:39|S|192|126.021000||
B|ADBE|20260114|11:38:39|S|1|304.420000||
B|AMZN|20260114|11:38:39|S|53|237.918500||
B|BOXX|20260114|11:38:39|S|200|115.309300||
B|EEM|20260114|11:38:39|S|27|57.630000||
B|IBIT|20260114|11:38:39|S|10|55.257300||
B|IBIT|20260114|11:38:39|S|100|55.255000||
B|PI|20260114|11:38:39|S|100|186.490000||
B|SE|20260114|11:38:39|S|10|125.170000||
B|TRIP|20260114|11:38:39|S|5|13.780000||
B|UAA|20260114|11:38:39|S|100|5.580000||
B|AMD|20260114|11:38:40|S|100|223.805000||
B|BAM|20260114|11:38:40|S|3|52.245000||
B|BOX|20260114|11:38:40|S|100|27.855000||
B|ON|20260114|11:38:40|S|100|60.700000||
B|RGTI|20260114|11:38:40|S|100|24.520000||
B|SBET|20260114|11:38:40|S|20|10.960700||
B|SBET|20260114|11:38:40|S|20|10.995000||
B|ZTO|20260114|11:38:40|S|200|22.585000||
B|GOOGL|20260114|11:38:41|S|50|333.500000||
B|IONQ|20260114|11:38:41|S|102|48.378600||
B|IONZ|20260114|11:38:41|S|50|18.660000||
B|MNMD|20260114|11:38:41|S|300|14.820000||
B|MSTR|20260114|11:38:41|S|100|185.710000||
B|PLTR|20260114|11:38:41|S|400|174.965000||
B|RIG|20260114|11:38:41|S|500|4.394500||
B|BA|20260114|11:38:42|S|100|240.500000||
B|GEMI|20260114|11:38:42|S|30|11.075000||
B|HAFN|20260114|11:38:42|S|100|6.040000||
B|NOC|20260114|11:38:42|S|3|645.880000||
B|RKLB|20260114|11:38:42|S|46|88.100000||
B|SEGG|20260114|11:38:42|S|1312|0.931800||
B|AMD|20260114|11:38:43|S|50|223.850000||
B|NKE|20260114|11:38:43|S|50|65.597400||
B|SEGG|20260114|11:38:43|S|50|0.932000||
B|TSLA|20260114|11:38:43|S|230|437.680000||
B|UP|20260114|11:38:43|S|100|1.130000||
B|VST|20260114|11:38:43|S|2|167.685300||
B|ZETA|20260114|11:38:43|S|100|22.459300||
B|AMD|20260114|11:38:44|S|200|223.850000||
B|FUBO|20260114|11:38:44|S|90|2.620000||
B|QUBT|20260114|11:38:44|S|5|12.126900||
B|RZLV|20260114|11:38:44|S|400|3.830000||
B|TQQQ|20260114|11:38:44|S|200|53.280000||
B|HMY|20260114|11:38:45|S|20|21.705000||
B|IBIT|20260114|11:38:45|S|70|55.258000||
B|TSSI|20260114|11:38:45|S|500|10.298300||
B|WFC|20260114|11:38:45|S|1|89.390900||
B|ARM|20260114|11:38:46|S|20|103.960000||
B|BCRX|20260114|11:38:46|S|17|6.740000||
B|SLV|20260114|11:38:46|S|180|82.725000||
B|TSLA|20260114|11:38:46|S|1|437.610000||
B|BABA|20260114|11:38:47|S|1|172.040000||
B|GLD|20260114|11:38:47|S|200|424.389300||
B|IBIT|20260114|11:38:47|S|50|55.257200||
B|INTU|20260114|11:38:47|S|8|567.780000||
B|INTU|20260114|11:38:47|S|34|567.750000||
B|SEGG|20260114|11:38:47|S|160|0.933200||
B|SMR|20260114|11:38:47|S|100|19.730000||
B|UBER|20260114|11:38:47|S|25|84.860000||
B|WLDN|20260114|11:38:47|S|31|125.430000||
B|GOOGL|20260114|11:38:48|S|5|333.470000||
B|INTA|20260114|11:38:48|S|20|40.650000||
B|NFLX|20260114|11:38:48|S|1|88.615000||
B|ORCL|20260114|11:38:48|S|5|193.340000||
B|SOXQ|20260114|11:38:48|S|40|60.230000||
B|SUZ|20260114|11:38:48|S|73|9.700000||
B|TMC|20260114|11:38:48|S|10|7.597500||
B|ATEC|20260114|11:38:49|S|7|15.891000||
B|IBTM|20260114|11:38:49|S|5|23.145500||
B|LUNR|20260114|11:38:49|S|100|18.835000||
B|NFLX|20260114|11:38:49|S|1|88.619300||
B|TTMI|20260114|11:38:49|S|2|97.140000||
B|ASST|20260114|11:38:50|S|500|1.060000||
B|MSTZ|20260114|11:38:50|S|10|10.727200||
B|SOXL|20260114|11:38:50|S|10|54.220000||
B|SOXL|20260114|11:38:50|S|10|54.230000||
B|EWZ|20260114|11:38:51|S|100|32.950000||
B|EWZ|20260114|11:38:51|S|220|32.950700||
B|EWZ|20260114|11:38:51|S|220|32.952600||
B|HUBC|20260114|11:38:51|S|1000|0.371000||
B|HYG|20260114|11:38:51|S|20|80.979800||
B|INTC|20260114|11:38:51|S|400|48.203300||
B|INTC|20260114|11:38:51|S|400|48.205000||
B|INTC|20260114|11:38:51|S|400|48.210000||
B|RTX|20260114|11:38:51|S|3|196.035100||
B|SE|20260114|11:38:51|S|2|125.165800||
B|SE|20260114|11:38:51|S|2|125.170000||
B|CRSP|20260114|11:38:52|S|200|57.250000||
B|CVNA|20260114|11:38:52|S|10|458.760000||
B|EEM|20260114|11:38:52|S|1800|57.628100||
B|INTC|20260114|11:38:52|S|400|48.195000||
B|LAMR|20260114|11:38:52|S|4|130.200000||
B|SLV|20260114|11:38:52|S|500|82.827300||
B|WRLD|20260114|11:38:52|S|6|143.740000||
B|ALM|20260114|11:38:53|S|100|9.040000||
B|AMD|20260114|11:38:53|S|40|223.880800||
B|AMD|20260114|11:38:53|S|100|223.897500||
B|INTU|20260114|11:38:53|S|100|567.770000||
B|IREN|20260114|11:38:53|S|20|53.572000||
B|IVF|20260114|11:38:53|S|100|0.858100||
B|NFLX|20260114|11:38:53|S|900|88.637500||
B|ONC|20260114|11:38:53|S|9|349.200000||
B|QBTS|20260114|11:38:53|S|600|29.035000||
B|SHOP|20260114|11:38:53|S|16|155.786500||
B|SLV|20260114|11:38:53|S|200|82.820700||
B|XLE|20260114|11:38:53|S|340|48.160000||
B|AGQ|20260114|11:38:54|S|50|255.365600||
B|AGQ|20260114|11:38:54|S|50|255.370000||
B|INTC|20260114|11:38:54|S|50|48.212300||
B|INTU|20260114|11:38:54|S|1|567.960000||
B|PLTR|20260114|11:38:54|S|100|175.069300||
B|QTUM|20260114|11:38:54|S|20|116.940000||
B|SNDK|20260114|11:38:54|S|3|389.700000||
B|TSLA|20260114|11:38:54|S|25|437.710000||
B|UBER|20260114|11:38:54|S|20|84.820000||
B|BABA|20260114|11:38:55|S|30|172.130000||
B|KMI|20260114|11:38:55|S|50|27.700000||
B|OPEN|20260114|11:38:55|S|5|6.609400||
B|SNDK|20260114|11:38:55|S|25|389.700000||
B|WEX|20260114|11:38:55|S|5|162.135000||
B|ZS|20260114|11:38:55|S|1|212.195100||
B|CRUS|20260114|11:38:56|S|4|124.070000||
B|ETHU|20260114|11:38:56|S|100|70.350000||
B|NEM|20260114|11:38:56|S|11|113.800000||
B|SCHD|20260114|11:38:56|S|6|28.990000||
B|TQQQ|20260114|11:38:56|S|100|53.290000||
B|TSLY|20260114|11:38:56|S|48|36.240000||
B|UAMY|20260114|11:38:56|S|150|8.375000||
B|UPRO|20260114|11:38:56|S|30|118.570000||
B|SEGG|20260114|11:38:57|S|4|0.938200||
B|SOUN|20260114|11:38:57|S|12|11.100000||
B|SQQQ|20260114|11:38:57|S|20|67.588500||
B|TQQQ|20260114|11:38:57|S|100|53.290000||
B|UPRO|20260114|11:38:57|S|100|118.579300||
B|AMD|20260114|11:38:58|S|50|223.887800||
B|AMD|20260114|11:38:58|S|50|223.890000||
B|BMNU|20260114|11:38:58|S|500|7.140000||
B|CRDO|20260114|11:38:58|S|10|150.900000||
B|EBF|20260114|11:38:58|S|2|18.950000||
B|MRNA|20260114|11:38:58|S|100|40.031200||
B|NFLX|20260114|11:38:58|S|5|88.650000||
B|QUBT|20260114|11:38:58|S|20|12.115000||
B|SOFI|20260114|11:38:58|S|100|26.385000||
B|TSLA|20260114|11:38:58|S|720|437.660000||
B|BLTE|20260114|11:38:59|S|10|152.010000||
B|CCL|20260114|11:38:59|S|1|29.977300||
B|MU|20260114|11:38:59|S|1|334.000000||
B|NVDL|20260114|11:38:59|S|100|83.410000||
B|DK|20260114|11:39:00|S|100|30.820000||
B|IONQ|20260114|11:39:00|S|10|48.328900||
B|IONQ|20260114|11:39:00|S|10|48.330000||
B|ONDS|20260114|11:39:00|S|1600|13.115000||
B|PONY|20260114|11:39:00|S|100|16.295000||
B|KO|20260114|11:39:01|S|2|71.559300||
B|NFLX|20260114|11:39:01|S|400|88.637400||
B|PONY|20260114|11:39:01|S|1000|16.309000||
B|RC|20260114|11:39:01|S|20|2.110000||
B|RERE|20260114|11:39:01|S|1000|6.065000||
B|TQQQ|20260114|11:39:01|S|160|53.280000||
B|TRGP|20260114|11:39:01|S|200|184.360000||
B|TSLA|20260114|11:39:01|S|8|437.590000||
B|XRPT|20260114|11:39:01|S|200|6.715000||
B|XRPT|20260114|11:39:01|S|300|6.715000||
B|ZS|20260114|11:39:01|S|5|212.595200||
B|AMD|20260114|11:39:02|S|13|223.835000||
B|CRDO|20260114|11:39:02|S|3|150.900000||
B|JPM|20260114|11:39:02|S|1|308.000000||
B|KLAR|20260114|11:39:02|S|7|29.740000||
B|OKLO|20260114|11:39:02|S|4|94.590000||
B|QCOM|20260114|11:39:02|S|4|163.550000||
B|SPUS|20260114|11:39:02|S|2|51.237400||
B|SPY|20260114|11:39:02|S|1|688.295800||
B|AMD|20260114|11:39:03|S|20|223.690000||
B|ASTS|20260114|11:39:03|S|70|92.514100||
B|ASTS|20260114|11:39:03|S|80|92.510000||
B|BNAI|20260114|11:39:03|S|1|6.010000||
B|QQQ|20260114|11:39:03|S|10|617.410000||
B|SU|20260114|11:39:03|S|100|49.225000||
B|UBER|20260114|11:39:03|S|4|84.800000||
B|VONG|20260114|11:39:03|S|20|120.529900||
B|XLE|20260114|11:39:03|S|50|48.150000||
B|INTU|20260114|11:39:04|S|1|567.762800||
B|INTU|20260114|11:39:04|S|1|567.770000||
B|MAGS|20260114|11:39:04|S|100|64.920700||
B|ONDS|20260114|11:39:04|S|100|13.115000||
B|PLTR|20260114|11:39:04|S|38|175.070000||
B|QQQM|20260114|11:39:04|S|10|254.220000||
B|SHV|20260114|11:39:04|S|5|110.270000||
B|SQM|20260114|11:39:04|S|400|81.770000||
B|TTMI|20260114|11:39:04|S|2|97.160000||
B|BABA|20260114|11:39:05|S|1|172.120000||
B|BOXX|20260114|11:39:05|S|94|115.309300||
B|MARA|20260114|11:39:05|S|1200|11.315000||
B|NEE|20260114|11:39:05|S|81|81.854400||
B|NFLX|20260114|11:39:05|S|5|88.637200||
B|SLV|20260114|11:39:05|S|2|82.785000||
B|SLV|20260114|11:39:05|S|2|82.785000||
B|SQM|20260114|11:39:05|S|347|81.770000||
B|TSLA|20260114|11:39:05|S|120|437.620000||
B|TSLA|20260114|11:39:05|S|600|437.610000||
B|TSLA|20260114|11:39:05|S|600|437.620000||
B|TSLA|20260114|11:39:05|S|600|437.690000||
B|MRVL|20260114|11:39:06|S|10|80.030000||
B|RKLB|20260114|11:39:06|S|5|87.924700||
B|BMNU|20260114|11:39:07|S|24|7.129700||
B|CRML|20260114|11:39:07|S|292|14.615000||
B|DFUS|20260114|11:39:07|S|10|75.085000||
B|META|20260114|11:39:07|S|40|619.700000||
B|RKLB|20260114|11:39:07|S|5|87.789200||
B|TQQQ|20260114|11:39:07|S|300|53.260000||
B|TQQQ|20260114|11:39:07|S|2800|53.257300||
B|AA|20260114|11:39:08|S|50|65.284700||
B|AMD|20260114|11:39:08|S|20|223.720000||
B|NVG|20260114|11:39:08|S|400|12.780000||
B|ROLR|20260114|11:39:08|S|7|19.760000||
B|ROLR|20260114|11:39:08|S|80|19.930000||
B|VELO|20260114|11:39:08|S|20|17.980000||
B|BNAI|20260114|11:39:09|S|10|6.010000||
B|FANG|20260114|11:39:09|S|20|154.330000||
B|LW|20260114|11:39:09|S|200|42.940000||
B|OUST|20260114|11:39:09|S|100|27.640000||
B|RKLB|20260114|11:39:09|S|30|87.771200||
B|TQQQ|20260114|11:39:09|S|10|53.260000||
B|ADBE|20260114|11:39:10|S|4|304.490000||
B|JPM|20260114|11:39:10|S|1|307.990000||
B|SPUS|20260114|11:39:10|S|8|51.237300||
B|TQQQ|20260114|11:39:10|S|35|53.250000||
B|TSLA|20260114|11:39:10|S|100|437.650000||
B|VST|20260114|11:39:10|S|3|167.695000||
B|BEEM|20260114|11:39:11|S|30|1.940000||
B|CINF|20260114|11:39:11|S|5|163.465000||
B|MRVL|20260114|11:39:11|S|100|80.010000||
B|BIGY|20260114|11:39:12|S|1|52.110000||
B|MELI|20260114|11:39:12|S|2|2054.840000||
B|SE|20260114|11:39:12|S|10|125.130000||
B|CAT|20260114|11:39:13|S|2|630.400000||
B|IEMG|20260114|11:39:13|S|829|70.638700||
B|JD|20260114|11:39:13|S|50|30.059300||
B|KO|20260114|11:39:13|S|2|71.555000||
B|META|20260114|11:39:13|S|1|619.720000||
B|DOW|20260114|11:39:14|S|5|28.057400||
B|FND|20260114|11:39:14|S|20|74.475000||
B|IREN|20260114|11:39:14|S|47|53.492900||
B|QUBT|20260114|11:39:14|S|200|12.105000||
B|ASTI|20260114|11:39:15|S|80|4.510000||
B|BAC|20260114|11:39:15|S|9|52.190000||
B|BRK/B|20260114|11:39:15|S|2|494.170000||
B|NKE|20260114|11:39:15|S|2|65.580000||
B|PTON|20260114|11:39:15|S|500|6.445000||
B|ROLR|20260114|11:39:15|S|780|19.220000||
B|SIL|20260114|11:39:15|S|29|94.790000||
B|SPY|20260114|11:39:15|S|30|688.292500||
B|AMD|20260114|11:39:16|S|50|223.700000||
B|APPS|20260114|11:39:16|S|4000|5.184500||
B|EWZ|20260114|11:39:16|S|7|32.950700||
B|FBL|20260114|11:39:16|S|20|28.535000||
B|MYO|20260114|11:39:16|S|3|0.936400||
B|PARR|20260114|11:39:16|S|2|38.990000||
B|SYM|20260114|11:39:16|S|100|67.220000||
B|VLO|20260114|11:39:16|S|50|188.830000||
B|WT|20260114|11:39:16|S|400|13.655000||
B|CLM|20260114|11:39:17|S|100|8.455000||
B|DRTS|20260114|11:39:17|S|200|7.740000||
B|EWTX|20260114|11:39:17|S|78|27.380000||
B|GOOGL|20260114|11:39:17|S|100|333.380000||
B|SCCO|20260114|11:39:17|S|2|177.080000||
B|SEGG|20260114|11:39:17|S|1813|0.949800||
B|AMD|20260114|11:39:18|S|21|223.675000||
B|CMBT|20260114|11:39:18|S|100|11.747400||
B|CRML|20260114|11:39:18|S|1|14.595000||
B|ICCC|20260114|11:39:18|S|14|6.718100||
B|RGTI|20260114|11:39:18|S|10|24.480000||
B|ZS|20260114|11:39:18|S|40|212.900000||
B|HMY|20260114|11:39:19|S|20|21.735000||
B|IBIT|20260114|11:39:19|S|1800|55.310600||
B|MDLZ|20260114|11:39:19|S|2|56.857500||
B|PBR|20260114|11:39:19|S|20|12.655000||
B|PBR|20260114|11:39:19|S|20|12.655000||
B|RGTI|20260114|11:39:19|S|1|24.480000||
B|ROLR|20260114|11:39:19|S|5|19.130000||
B|U|20260114|11:39:19|S|2|41.250000||
B|ALAB|20260114|11:39:20|S|2|168.340000||
B|CRM|20260114|11:39:20|S|100|238.940000||
B|EVLV|20260114|11:39:20|S|50|6.597500||
B|IREN|20260114|11:39:20|S|30|53.469000||
B|KO|20260114|11:39:20|S|1|71.515000||
B|MARA|20260114|11:39:20|S|100|11.280000||
B|NOW|20260114|11:39:20|S|10|135.680000||
B|PM|20260114|11:39:20|S|1|169.770000||
B|ROLR|20260114|11:39:20|S|5|19.130000||
B|SEGG|20260114|11:39:20|S|1|0.948700||
B|SHW|20260114|11:39:20|S|20|358.030000||
B|UUUU|20260114|11:39:20|S|1300|20.430000||
B|AMD|20260114|11:39:21|S|20|223.710000||
B|BIL|20260114|11:39:21|S|20|91.500000||
B|FROG|20260114|11:39:21|S|100|56.220000||
B|GOOGL|20260114|11:39:21|S|4|333.341700||
B|NVDA|20260114|11:39:21|S|30|182.020000||
B|RKLB|20260114|11:39:21|S|125|87.800000||
B|TSLA|20260114|11:39:21|S|3|437.590000||
B|AAPL|20260114|11:39:22|S|3|258.210000||
B|AMD|20260114|11:39:22|S|100|223.725000||
B|DECK|20260114|11:39:22|S|10|100.710000||
B|OPTT|20260114|11:39:22|S|100|0.436800||
B|QUBT|20260114|11:39:22|S|100|12.095000||
B|ROLR|20260114|11:39:22|S|4|19.580000||
B|SLB|20260114|11:39:22|S|2|47.299300||
B|SLV|20260114|11:39:22|S|400|82.825000||
B|VHT|20260114|11:39:22|S|42|292.158700||
B|AMD|20260114|11:39:23|S|100|223.735000||
B|META|20260114|11:39:23|S|3|619.720000||
B|NVDA|20260114|11:39:23|S|3|182.000000||
B|SF|20260114|11:39:23|S|7|127.650000||
B|SLV|20260114|11:39:23|S|200|82.829200||
B|TSLA|20260114|11:39:23|S|23|437.480000||
B|UAE|20260114|11:39:23|S|5|19.570000||
B|CAT|20260114|11:39:24|S|1|630.310000||
B|CL|20260114|11:39:24|S|200|84.880000||
B|ROLR|20260114|11:39:24|S|1|19.230000||
B|ROLR|20260114|11:39:24|S|10|19.390000||
B|URG|20260114|11:39:24|S|4200|1.755000||
B|UUUU|20260114|11:39:24|S|100|20.425000||
B|WRD|20260114|11:39:24|S|25|8.975000||
B|QQQM|20260114|11:39:25|S|5|254.210000||
B|SEGG|20260114|11:39:25|S|32|0.945000||
B|AAPL|20260114|11:39:26|S|4|258.160000||
B|BABA|20260114|11:39:26|S|23|172.100000||
B|META|20260114|11:39:26|S|2|619.720000||
B|RCAT|20260114|11:39:26|S|200|12.620000||
B|SATS|20260114|11:39:26|S|50|127.900000||
B|SMR|20260114|11:39:26|S|19|19.709300||
B|SNDK|20260114|11:39:26|S|11|389.610000||
B|TQQQ|20260114|11:39:26|S|600|53.270000||
B|AMD|20260114|11:39:27|S|20|223.760000||
B|AMD|20260114|11:39:27|S|100|223.760000||
B|BTG|20260114|11:39:27|S|10|4.670000||
B|CIFR|20260114|11:39:27|S|500|18.775000||
B|IBDS|20260114|11:39:27|S|644|24.305000||
B|OZK|20260114|11:39:27|S|100|47.775000||
B|OZK|20260114|11:39:27|S|100|47.775000||
B|QQQM|20260114|11:39:27|S|25|254.227100||
B|RXST|20260114|11:39:27|S|2|9.498600||
B|SLV|20260114|11:39:27|S|200|82.855000||
B|TDAQ|20260114|11:39:27|S|20|26.190000||
B|TSSI|20260114|11:39:27|S|100|10.225000||
B|TSSI|20260114|11:39:27|S|200|10.260000||
B|TSSI|20260114|11:39:27|S|300|10.240000||
B|YINN|20260114|11:39:27|S|39|48.072100||
B|AGQ|20260114|11:39:28|S|1|255.525300||
B|LRCX|20260114|11:39:28|S|36|209.185000||
B|AGQ|20260114|11:39:29|S|30|255.500000||
B|BOTZ|20260114|11:39:29|S|2|37.879300||
B|BRK/B|20260114|11:39:29|S|1|494.105000||
B|CONL|20260114|11:39:29|S|800|19.203000||
B|INTU|20260114|11:39:29|S|1|567.810000||
B|RKLB|20260114|11:39:29|S|47|87.820500||
B|TQQQ|20260114|11:39:29|S|3|53.260000||
B|WBD|20260114|11:39:29|S|30|28.930000||
B|ORCL|20260114|11:39:30|S|15|193.388300||
B|PUMP|20260114|11:39:30|S|25|10.800000||
B|SPRY|20260114|11:39:30|S|1|11.410000||
B|CELH|20260114|11:39:31|S|42|52.520000||
B|KSS|20260114|11:39:31|S|15|19.730000||
B|RZLV|20260114|11:39:31|S|800|3.825000||
B|VXUS|20260114|11:39:31|S|4|78.380000||
B|AA|20260114|11:39:32|S|15|65.295000||
B|MRNA|20260114|11:39:32|S|120|39.975000||
B|TME|20260114|11:39:32|S|100|17.435000||
B|ZS|20260114|11:39:32|S|40|213.040000||
B|ZS|20260114|11:39:32|S|40|213.040000||
B|AVGO|20260114|11:39:33|S|1|336.090000||
B|IVV|20260114|11:39:33|S|25|691.476700||
B|JPM|20260114|11:39:33|S|15|308.000000||
B|ROLR|20260114|11:39:33|S|1|19.410000||
B|TQQQ|20260114|11:39:33|S|10|53.320000||
B|APPX|20260114|11:39:34|S|30|27.607200||
B|ECDA|20260114|11:39:34|S|200|0.312300||
B|GLD|20260114|11:39:34|S|1|424.555000||
B|INDA|20260114|11:39:34|S|468|53.159200||
B|VEA|20260114|11:39:34|S|77|64.815000||
B|ZTO|20260114|11:39:34|S|52|22.585000||
B|AMD|20260114|11:39:35|S|1|223.830000||
B|APP|20260114|11:39:35|S|1|603.390000||
B|BABA|20260114|11:39:35|S|200|172.200000||
B|CCJ|20260114|11:39:35|S|1|109.890000||
B|JPM|20260114|11:39:35|S|32|308.000000||
B|MSFT|20260114|11:39:35|S|2|463.030000||
B|NOW|20260114|11:39:35|S|1|135.740000||
B|OXY|20260114|11:39:35|S|2|44.720700||
B|SOFI|20260114|11:39:35|S|11|26.379300||
B|BMNU|20260114|11:39:36|S|30|7.130000||
B|ORCL|20260114|11:39:36|S|5|193.418200||
B|ROLR|20260114|11:39:36|S|15|19.490000||
B|XLF|20260114|11:39:36|S|119|53.948400||
B|IREN|20260114|11:39:37|S|18|53.420000||
B|PSLV|20260114|11:39:37|S|100|30.129300||
B|QCOM|20260114|11:39:37|S|1|163.595000||
B|NVDA|20260114|11:39:38|S|10|182.079000||
B|SCCO|20260114|11:39:38|S|18|177.100000||
B|SLV|20260114|11:39:38|S|20|82.895800||
B|ABAT|20260114|11:39:39|S|1|5.040700||
B|APPS|20260114|11:39:39|S|150|5.187400||
B|PLTR|20260114|11:39:39|S|100|175.191200||
B|RIOT|20260114|11:39:39|S|11|17.640700||
B|VOO|20260114|11:39:39|S|3|633.160000||
B|ABTC|20260114|11:39:40|S|1900|1.795000||
B|EOSE|20260114|11:39:40|S|10|16.912700||
B|RZLV|20260114|11:39:40|S|800|3.830000||
B|SLV|20260114|11:39:40|S|1000|82.875800||
B|TCOM|20260114|11:39:40|S|1|62.780000||
B|TENX|20260114|11:39:40|S|100|16.720000||
B|ZS|20260114|11:39:40|S|40|213.080000||
B|ABTC|20260114|11:39:41|S|1900|1.795000||
B|AMD|20260114|11:39:41|S|5|223.880000||
B|AMD|20260114|11:39:42|S|10|223.897100||
B|BIDU|20260114|11:39:42|S|2|151.040000||
B|ERAS|20260114|11:39:42|S|1200|8.215000||
B|HLN|20260114|11:39:42|S|71|9.895000||
B|JMIA|20260114|11:39:42|S|150|13.329100||
B|QQQM|20260114|11:39:42|S|5|254.289300||
B|VGT|20260114|11:39:42|S|5|753.410000||
B|BMNR|20260114|11:39:43|S|4|34.215000||
B|GLD|20260114|11:39:43|S|26|424.499300||
B|MU|20260114|11:39:43|S|272|333.940000||
B|NVDA|20260114|11:39:43|S|18|182.054500||
B|SLV|20260114|11:39:43|S|10|82.858400||
B|BHVN|20260114|11:39:44|S|10|11.350000||
B|ETHA|20260114|11:39:44|S|20|25.655000||
B|IBIT|20260114|11:39:44|S|180|55.339300||
B|IWV|20260114|11:39:44|S|20|392.150000||
B|SYK|20260114|11:39:44|S|9|355.191400||
B|TLT|20260114|11:39:44|S|50|88.380000||
B|VLO|20260114|11:39:44|S|1|188.670000||
B|Z|20260114|11:39:44|S|12|67.718300||
B|BABA|20260114|11:39:45|S|29|172.220000||
B|META|20260114|11:39:45|S|5|620.050000||
B|PHYS|20260114|11:39:45|S|100|35.247500||
B|PYPL|20260114|11:39:45|S|50|57.495000||
B|SNDK|20260114|11:39:45|S|14|389.610000||
B|AMD|20260114|11:39:46|S|30|223.880000||
B|AMD|20260114|11:39:46|S|100|223.877300||
B|BMNU|20260114|11:39:46|S|300|7.130000||
B|CNC|20260114|11:39:46|S|50|45.889000||
B|FCX|20260114|11:39:46|S|2|59.795000||
B|MU|20260114|11:39:46|S|2|333.955000||
B|SQQQ|20260114|11:39:46|S|36|67.539300||
B|TQQQ|20260114|11:39:46|S|200|53.330000||
B|AEVA|20260114|11:39:47|S|30|20.881500||
B|NBIS|20260114|11:39:47|S|100|101.767500||
B|PLTR|20260114|11:39:47|S|1|175.210000||
B|RKLB|20260114|11:39:47|S|5|87.840200||
B|RKLB|20260114|11:39:47|S|95|87.920000||
B|ROLR|20260114|11:39:47|S|1|18.991000||
B|RZLV|20260114|11:39:47|S|500|3.830000||
B|TSLA|20260114|11:39:47|S|8|437.690000||
B|VOO|20260114|11:39:47|S|10|633.160000||
B|GLD|20260114|11:39:48|S|6|424.509100||
B|NBIS|20260114|11:39:48|S|115|101.790000||
B|ROLR|20260114|11:39:48|S|10|19.170000||
B|RYAAY|20260114|11:39:48|S|4|67.450000||
B|SOLT|20260114|11:39:48|S|2302|9.040000||
B|URG|20260114|11:39:48|S|7100|1.760000||
B|ZS|20260114|11:39:48|S|40|213.050000||
B|ZS|20260114|11:39:48|S|40|213.050000||
B|MSTZ|20260114|11:39:49|S|200|10.749300||
B|NTRB|20260114|11:39:49|S|100|4.310000||
B|SOFI|20260114|11:39:49|S|1|26.377400||
B|UNH|20260114|11:39:49|S|1|339.460000||
B|BABA|20260114|11:39:50|S|50|172.220000||
B|CRWD|20260114|11:39:50|S|20|453.500000||
B|MSTR|20260114|11:39:50|S|1|185.890000||
B|NKE|20260114|11:39:50|S|2|65.539300||
B|QLD|20260114|11:39:50|S|74|71.007600||
B|RR|20260114|11:39:50|S|398|3.815000||
B|SPXS|20260114|11:39:50|S|1|34.620000||
B|SVIX|20260114|11:39:50|S|3|23.399300||
B|TSLA|20260114|11:39:50|S|5|437.560000||
B|VGT|20260114|11:39:50|S|60|753.260000||
B|BITO|20260114|11:39:51|S|20|13.549800||
B|CRML|20260114|11:39:51|S|672|14.780000||
B|IREN|20260114|11:39:51|S|17|53.498800||
B|LEU|20260114|11:39:51|S|12|306.070000||
B|TENX|20260114|11:39:51|S|10|16.710000||
B|UVIX|20260114|11:39:51|S|141|6.040700||
B|ASTX|20260114|11:39:52|S|10|61.993100||
B|MP|20260114|11:39:52|S|100|67.355000||
B|MSFT|20260114|11:39:52|S|84|463.060000||
B|NBIS|20260114|11:39:52|S|150|101.830000||
B|SPTS|20260114|11:39:52|S|200|29.285800||
B|TQQQ|20260114|11:39:52|S|100|53.310000||
B|AVAV|20260114|11:39:53|S|100|372.991000||
B|LMND|20260114|11:39:53|S|15|80.180000||
B|PSLV|20260114|11:39:53|S|90|30.109100||
B|PSLV|20260114|11:39:53|S|100|30.110000||
B|SMR|20260114|11:39:53|S|150|19.755000||
B|SSRM|20260114|11:39:53|S|100|24.080000||
B|COIN|20260114|11:39:54|S|109|261.100000||
B|EYLD|20260114|11:39:54|S|1|40.110000||
B|JPM|20260114|11:39:54|S|1|308.230000||
B|META|20260114|11:39:54|S|5|620.039500||
B|MSFT|20260114|11:39:54|S|50|463.070000||
B|SYLD|20260114|11:39:54|S|1|73.690000||
B|UFI|20260114|11:39:54|S|300|3.800000||
B|AMZN|20260114|11:39:55|S|50|238.060000||
B|CDE|20260114|11:39:55|S|800|20.807100||
B|CSAN|20260114|11:39:55|S|1|3.970000||
B|SBAC|20260114|11:39:55|S|1|193.840000||
B|SEGG|20260114|11:39:55|S|4|0.945000||
B|SLDP|20260114|11:39:55|S|12|5.819500||
B|TARA|20260114|11:39:55|S|1|4.920000||
B|TQQQ|20260114|11:39:55|S|50|53.310000||
B|FIX|20260114|11:39:56|S|2|1035.350000||
B|HOOD|20260114|11:39:56|S|67|118.740000||
B|HOOD|20260114|11:39:56|S|100|118.700000||
B|HOOD|20260114|11:39:56|S|733|118.690000||
B|OKLO|20260114|11:39:56|S|31|94.790000||
B|OKLO|20260114|11:39:56|S|100|94.750000||
B|UBER|20260114|11:39:56|S|50|84.869300||
B|WDC|20260114|11:39:56|S|3|214.470000||
B|AMD|20260114|11:39:57|S|100|223.870000||
B|AMZN|20260114|11:39:57|S|50|238.070000||
B|PSLV|20260114|11:39:57|S|4|30.109100||
B|PSLV|20260114|11:39:57|S|100|30.110000||
B|TQQQ|20260114|11:39:57|S|100|53.310000||
B|ZS|20260114|11:39:57|S|40|213.070000||
B|ZS|20260114|11:39:57|S|40|213.070000||
B|AMZN|20260114|11:39:58|S|50|238.054500||
B|BMNR|20260114|11:39:58|S|100|34.245000||
B|HOOD|20260114|11:39:58|S|50|118.785000||
B|META|20260114|11:39:58|S|3|620.060000||
B|NVTS|20260114|11:39:58|S|600|9.485000||
B|STUB|20260114|11:39:58|S|100|13.480000||
B|TQQQ|20260114|11:39:58|S|200|53.300000||
B|VGT|20260114|11:39:58|S|5|753.225000||
B|AMZN|20260114|11:39:59|S|5|238.070000||
B|LEVI|20260114|11:39:59|S|1|21.355000||
B|MUU|20260114|11:39:59|S|2|134.220000||
B|NUAI|20260114|11:39:59|S|33|4.230000||
B|ONDS|20260114|11:39:59|S|500|13.125000||
B|PLTR|20260114|11:39:59|S|21|175.258300||
B|ROLR|20260114|11:39:59|S|47|19.250000||
B|ALAB|20260114|11:40:00|S|6|168.270000||
B|AVGO|20260114|11:40:00|S|2|336.070000||
B|BABA|20260114|11:40:00|S|12|172.255000||
B|OKLO|20260114|11:40:00|S|100|94.742300||
B|ROLR|20260114|11:40:00|S|10|19.325000||
B|SMH|20260114|11:40:00|S|5|386.235600||
B|TSLA|20260114|11:40:00|S|10|437.580000||
B|TSLL|20260114|11:40:00|S|50|17.935000||
B|VTEB|20260114|11:40:00|S|418|50.614500||
B|ZSL|20260114|11:40:00|S|90|2.955000||
B|ADBE|20260114|11:40:01|S|2|304.600000||
B|ALNY|20260114|11:40:01|S|1|363.340000||
B|FUBO|20260114|11:40:01|S|70|2.630000||
B|GOOGL|20260114|11:40:01|S|25|333.422500||
B|NOG|20260114|11:40:01|S|20|23.290000||
B|PSLV|20260114|11:40:01|S|4|30.099100||
B|PSLV|20260114|11:40:01|S|100|30.100000||
B|ROLR|20260114|11:40:01|S|100|19.265000||
B|SQQQ|20260114|11:40:01|S|14|67.579400||
B|ADBE|20260114|11:40:02|S|5|304.600000||
B|BNAI|20260114|11:40:02|S|100|5.870000||
B|MCHI|20260114|11:40:02|S|20|63.519300||
B|TTD|20260114|11:40:02|S|300|36.720000||
B|AAPL|20260114|11:40:03|S|91|258.151000||
B|ARCO|20260114|11:40:03|S|22|7.705000||
B|ARKQ|20260114|11:40:03|S|1|130.655000||
B|BCE|20260114|11:40:03|S|150|24.310000||
B|FCX|20260114|11:40:03|S|7|59.737400||
B|HII|20260114|11:40:03|S|80|421.610000||
B|HUBC|20260114|11:40:03|S|1000|0.376600||
B|QQQ|20260114|11:40:03|S|30|617.345000||
B|ROLR|20260114|11:40:03|S|1|19.300000||
B|TECS|20260114|11:40:03|S|100|17.265000||
B|XLF|20260114|11:40:03|S|23|53.940000||
B|BMNR|20260114|11:40:04|S|100|34.170000||
B|ETHA|20260114|11:40:04|S|100|25.655000||
B|HII|20260114|11:40:04|S|80|421.580000||
B|LMND|20260114|11:40:04|S|28|80.195000||
B|MU|20260114|11:40:04|S|46|333.660000||
B|MU|20260114|11:40:04|S|54|333.666600||
B|NIO|20260114|11:40:04|S|4111|4.610500||
B|QQQ|20260114|11:40:04|S|324|617.418400||
B|ROLR|20260114|11:40:04|S|1|19.425000||
B|SCHG|20260114|11:40:04|S|3|32.330000||
B|SEGG|20260114|11:40:04|S|5|0.953900||
B|TSLA|20260114|11:40:04|S|1|437.480000||
B|GWRE|20260114|11:40:05|S|5|171.350000||
B|LAR|20260114|11:40:05|S|132|8.508700||
B|ON|20260114|11:40:05|S|100|60.580000||
B|PATH|20260114|11:40:05|S|1000|15.365000||
B|PTON|20260114|11:40:05|S|20|6.445000||
B|QQQM|20260114|11:40:05|S|100|254.205000||
B|TSLA|20260114|11:40:05|S|50|437.460000||
B|ZS|20260114|11:40:05|S|40|213.040000||
B|ZS|20260114|11:40:05|S|40|213.040000||
B|FTNT|20260114|11:40:06|S|1|76.870000||
B|RIVN|20260114|11:40:06|S|100|17.420700||
B|RIVN|20260114|11:40:06|S|100|17.425000||
B|Z|20260114|11:40:06|S|100|67.735500||
B|AGRO|20260114|11:40:07|S|100|8.665000||
B|CCL|20260114|11:40:07|S|21|29.980000||
B|ONDS|20260114|11:40:07|S|800|13.115000||
B|TQQQ|20260114|11:40:07|S|2|53.260000||
B|TQQQ|20260114|11:40:07|S|6|53.270000||
B|AMD|20260114|11:40:08|S|15|223.847100||
B|AMD|20260114|11:40:08|S|15|223.850000||
B|ASST|20260114|11:40:08|S|160|1.060000||
B|MSFU|20260114|11:40:08|S|10|37.820000||
B|ROLR|20260114|11:40:08|S|15|20.520000||
B|TEM|20260114|11:40:08|S|70|68.170000||
B|TSLA|20260114|11:40:08|S|31|437.410000||
B|TSLA|20260114|11:40:08|S|103|437.401000||
B|BITO|20260114|11:40:09|S|1065|13.540000||
B|KGC|20260114|11:40:09|S|7|33.335000||
B|LENZ|20260114|11:40:09|S|30|17.696300||
B|ORCL|20260114|11:40:09|S|10|193.187900||
B|RDDT|20260114|11:40:09|S|4|253.180000||
B|ROLR|20260114|11:40:09|S|1000|20.306600||
B|RXST|20260114|11:40:09|S|51|9.490000||
B|SEGG|20260114|11:40:09|S|200|0.948000||
B|SEGG|20260114|11:40:09|S|400|0.947000||
B|VXX|20260114|11:40:09|S|48|27.469300||
B|ALLW|20260114|11:40:10|S|100|28.590000||
B|AMZN|20260114|11:40:10|S|50|237.970000||
B|BE|20260114|11:40:10|S|130|134.500000||
B|CCL|20260114|11:40:10|S|150|29.980000||
B|IBIT|20260114|11:40:10|S|1500|55.308100||
B|IVV|20260114|11:40:10|S|5|691.226700||
B|MMM|20260114|11:40:10|S|1|170.179500||
B|ROLR|20260114|11:40:10|S|30|20.290000||
B|SOLT|20260114|11:40:10|S|1584|9.015000||
B|UMC|20260114|11:40:10|S|30|8.735000||
B|V|20260114|11:40:10|S|1|325.820000||
B|AGNC|20260114|11:40:11|S|500|11.379300||
B|BAI|20260114|11:40:11|S|47|34.205000||
B|BRK/B|20260114|11:40:11|S|2|494.065000||
B|ETHA|20260114|11:40:11|S|3|25.645000||
B|EXK|20260114|11:40:11|S|6|11.305500||
B|GME|20260114|11:40:11|S|1|20.915000||
B|KHC|20260114|11:40:11|S|3|24.145000||
B|ROLR|20260114|11:40:11|S|30|20.150000||
B|ROLR|20260114|11:40:11|S|50|20.360000||
B|ROLR|20260114|11:40:11|S|73|20.280000||
B|UVXY|20260114|11:40:11|S|100|37.650000||
B|XPRO|20260114|11:40:11|S|100|16.680000||
B|ASH|20260114|11:40:12|S|10|64.370000||
B|BITF|20260114|11:40:12|S|62|3.060000||
B|LCID|20260114|11:40:12|S|10|10.970000||
B|MP|20260114|11:40:12|S|100|67.275000||
B|TGNA|20260114|11:40:12|S|500|19.110000||
B|TSLL|20260114|11:40:12|S|3|17.925000||
B|APLS|20260114|11:40:13|S|30|20.089100||
B|AVGO|20260114|11:40:13|S|120|335.930000||
B|CIBR|20260114|11:40:13|S|5|72.265000||
B|CRDO|20260114|11:40:13|S|4|150.790000||
B|DAVE|20260114|11:40:13|S|3|198.321000||
B|IBKR|20260114|11:40:13|S|1|70.505000||
B|NBIS|20260114|11:40:13|S|50|101.780000||
B|ORCL|20260114|11:40:13|S|30|193.237800||
B|PSLV|20260114|11:40:13|S|100|30.080000||
B|PTON|20260114|11:40:13|S|47|6.447200||
B|RDDT|20260114|11:40:13|S|10|253.270000||
B|TSLA|20260114|11:40:13|S|25|437.570000||
B|TSLG|20260114|11:40:13|S|130|8.750000||
B|ADMA|20260114|11:40:14|S|10|17.935000||
B|AVGO|20260114|11:40:14|S|5|335.916300||
B|AVGO|20260114|11:40:14|S|100|335.930000||
B|AVGO|20260114|11:40:14|S|188|335.940000||
B|COPX|20260114|11:40:14|S|200|81.780500||
B|HLNE|20260114|11:40:14|S|7|147.360000||
B|IBIT|20260114|11:40:14|S|500|55.329400||
B|META|20260114|11:40:14|S|10|619.994600||
B|NBIS|20260114|11:40:14|S|20|101.780000||
B|NBIS|20260114|11:40:14|S|20|101.780000||
B|ROLR|20260114|11:40:14|S|100|20.280000||
B|SLV|20260114|11:40:14|S|10|82.775000||
B|TSLA|20260114|11:40:14|S|20|437.520000||
B|TTMI|20260114|11:40:14|S|2|97.240000||
B|ZS|20260114|11:40:14|S|40|213.050000||
B|ZTS|20260114|11:40:14|S|100|125.746600||
B|BMNR|20260114|11:40:15|S|200|34.170000||
B|ROLR|20260114|11:40:15|S|100|19.960000||
B|U|20260114|11:40:15|S|25|41.160000||
B|UUUU|20260114|11:40:15|S|20|20.475000||
B|ZTS|20260114|11:40:15|S|4|125.875000||
B|IBIT|20260114|11:40:16|S|100|55.325000||
B|IBIT|20260114|11:40:16|S|100|55.330000||
B|IBIT|20260114|11:40:16|S|100|55.330000||
B|IBIT|20260114|11:40:16|S|693|55.335000||
B|IBIT|20260114|11:40:16|S|700|55.330000||
B|IBIT|20260114|11:40:16|S|1370|55.320000||
B|IBIT|20260114|11:40:16|S|2100|55.320600||
B|IBIT|20260114|11:40:16|S|2500|55.340000||
B|IVP|20260114|11:40:16|E|300|0.075500||
B|NU|20260114|11:40:16|S|11|16.575000||
B|ORCL|20260114|11:40:16|S|80|193.200000||
B|QH|20260114|11:40:16|S|600|1.010000||
B|QQQ|20260114|11:40:16|S|16|617.440000||
B|TZA|20260114|11:40:16|S|1000|6.250000||
B|FITB|20260114|11:40:17|S|100|48.422100||
B|FIX|20260114|11:40:17|S|1|1035.350000||
B|IREN|20260114|11:40:17|S|119|53.415000||
B|OKLO|20260114|11:40:17|S|4|94.710000||
B|ETHA|20260114|11:40:18|S|150|25.655000||
B|INTU|20260114|11:40:18|S|1|567.320000||
B|IREN|20260114|11:40:18|S|100|53.415000||
B|TQQQ|20260114|11:40:18|S|2|53.257400||
B|U|20260114|11:40:18|E|25|41.120000||
B|ZTS|20260114|11:40:18|S|100|125.655000||
B|APP|20260114|11:40:19|S|40|603.110000||
B|BNC|20260114|11:40:19|S|120|6.527700||
B|CRDO|20260114|11:40:19|S|18|150.770000||
B|DUST|20260114|11:40:19|S|500|5.809300||
B|KALV|20260114|11:40:19|S|20|14.951000||
B|PSLV|20260114|11:40:19|S|100|30.090000||
B|ROLR|20260114|11:40:19|S|50|19.970000||
B|T|20260114|11:40:19|S|4|23.685000||
B|ETHA|20260114|11:40:20|S|132|25.640000||
B|NBIS|20260114|11:40:20|S|10|101.780000||
B|SHLD|20260114|11:40:20|S|1|76.420000||
B|SYF|20260114|11:40:20|S|52|75.950000||
B|TEM|20260114|11:40:20|S|60|68.130000||
B|WDC|20260114|11:40:20|S|2|214.490000||
B|BEEM|20260114|11:40:21|S|30|1.930000||
B|BRK/B|20260114|11:40:21|S|25|494.060000||
B|CRML|20260114|11:40:21|S|60|14.890000||
B|ETHA|20260114|11:40:21|S|5000|25.640000||
B|INSM|20260114|11:40:21|S|30|164.595000||
B|INSM|20260114|11:40:21|S|70|164.595000||
B|MRVL|20260114|11:40:21|S|10|79.950000||
B|PL|20260114|11:40:21|S|400|26.165000||
B|ZS|20260114|11:40:21|S|40|212.566600||
B|CVCO|20260114|11:40:22|S|14|681.820000||
B|OKTA|20260114|11:40:22|S|5|95.650000||
B|ROLR|20260114|11:40:22|S|200|20.190000||
B|ZETA|20260114|11:40:22|S|100|22.439100||
B|AMD|20260114|11:40:23|S|43|223.967800||
B|AMD|20260114|11:40:23|S|44|223.970000||
B|CRML|20260114|11:40:23|S|200|14.895000||
B|NUVB|20260114|11:40:23|S|19|6.367300||
B|UNH|20260114|11:40:23|S|3|339.300000||
B|UPXI|20260114|11:40:23|S|25|2.475000||
B|ADUR|20260114|11:40:24|S|114|12.845000||
B|CRWD|20260114|11:40:24|S|10|453.060000||
B|ETHA|20260114|11:40:24|S|4|25.635000||
B|FLNC|20260114|11:40:24|S|100|22.800000||
B|NVDA|20260114|11:40:24|S|100|182.090900||
B|RKLB|20260114|11:40:24|S|200|87.815900||
B|ROLR|20260114|11:40:24|S|2|20.080200||
B|FIGR|20260114|11:40:25|S|1|56.350000||
B|IBIT|20260114|11:40:25|S|100|55.310000||
B|ORCL|20260114|11:40:25|S|20|193.190000||
B|SYK|20260114|11:40:25|S|5|355.116200||
B|VST|20260114|11:40:25|S|30|167.950000||
B|IREN|20260114|11:40:26|S|100|53.411800||
B|ISRG|20260114|11:40:26|S|1|537.700000||
B|MARA|20260114|11:40:26|S|180|11.295000||
B|ROLR|20260114|11:40:26|S|5|19.980000||
B|TEM|20260114|11:40:26|S|200|68.140000||
B|ZTS|20260114|11:40:26|S|17|125.753400||
B|AAPL|20260114|11:40:27|S|50|258.110000||
B|AMD|20260114|11:40:27|S|25|224.007500||
B|AMD|20260114|11:40:27|S|25|224.010000||
B|AMD|20260114|11:40:27|S|100|224.000000||
B|ASST|20260114|11:40:27|S|500|1.060000||
B|ESLT|20260114|11:40:27|S|7|710.890000||
B|OKLL|20260114|11:40:27|S|60|27.900000||
B|SCHG|20260114|11:40:27|S|1|32.325500||
B|AAPL|20260114|11:40:28|S|1|258.110000||
B|EXK|20260114|11:40:28|S|50|11.300000||
B|FAZ|20260114|11:40:28|S|38|40.165000||
B|IREN|20260114|11:40:28|S|1|53.410000||
B|NEE|20260114|11:40:28|S|50|81.844300||
B|ORCL|20260114|11:40:28|S|2|193.188400||
B|ZS|20260114|11:40:28|S|80|213.070000||
B|AEHR|20260114|11:40:29|S|10|26.780000||
B|CNQ|20260114|11:40:29|S|100|33.959300||
B|DVN|20260114|11:40:29|S|3|38.207600||
B|FLS|20260114|11:40:29|S|6|74.520000||
B|MP|20260114|11:40:29|S|200|67.340000||
B|NOC|20260114|11:40:29|S|50|645.970000||
B|PLPC|20260114|11:40:29|S|1|230.930000||
B|ROLR|20260114|11:40:29|S|100|20.060000||
B|RTX|20260114|11:40:29|S|2|196.030000||
B|SERV|20260114|11:40:29|S|20|14.350000||
B|TSLA|20260114|11:40:29|S|10|437.370000||
B|WDC|20260114|11:40:29|S|2|214.490000||
B|AMD|20260114|11:40:30|S|95|224.040000||
B|AMD|20260114|11:40:30|S|100|224.040000||
B|AMD|20260114|11:40:30|S|100|224.060000||
B|AMD|20260114|11:40:30|S|100|224.060000||
B|EUAD|20260114|11:40:30|S|1|47.600000||
B|INTU|20260114|11:40:30|S|2|567.420000||
B|KLAR|20260114|11:40:30|S|70|29.810000||
B|KLAR|20260114|11:40:30|S|100|29.800000||
B|PAAS|20260114|11:40:30|S|30|55.720000||
B|ZSL|20260114|11:40:30|S|100|2.969800||
B|AMD|20260114|11:40:31|S|50|223.980000||
B|AMD|20260114|11:40:31|S|150|224.080000||
B|BNAI|20260114|11:40:31|S|39|5.800000||
B|GAIA|20260114|11:40:31|S|20|3.860000||
B|INTU|20260114|11:40:31|S|1|567.570000||
B|METU|20260114|11:40:31|S|100|28.200000||
B|ROLR|20260114|11:40:31|S|100|20.070000||
B|SHEL|20260114|11:40:31|S|800|73.822500||
B|SLV|20260114|11:40:31|S|70|82.755000||
B|BABA|20260114|11:40:32|S|100|172.060000||
B|SIDU|20260114|11:40:32|S|500|3.572700||
B|SSP|20260114|11:40:32|S|100|3.635000||
B|TMF|20260114|11:40:32|S|100|38.725500||
B|TQQQ|20260114|11:40:32|S|1|53.250000||
B|TSLL|20260114|11:40:32|S|3|17.915000||
B|AMD|20260114|11:40:33|S|30|223.900000||
B|GPTY|20260114|11:40:33|S|100|42.530000||
B|IREN|20260114|11:40:33|S|100|53.428600||
B|JPM|20260114|11:40:33|S|20|307.900000||
B|SEGG|20260114|11:40:33|S|1|0.931200||
B|ADBE|20260114|11:40:34|S|25|304.584800||
B|ADBE|20260114|11:40:34|S|25|304.590000||
B|ISSC|20260114|11:40:34|S|45|21.120000||
B|JEPQ|20260114|11:40:34|S|20|58.577300||
B|ROLR|20260114|11:40:34|S|6|19.920000||
B|ROLR|20260114|11:40:34|S|24|19.900000||
B|SCHV|20260114|11:40:34|S|64|30.685000||
B|SVM|20260114|11:40:34|S|10|9.911800||
B|TQQQ|20260114|11:40:34|S|300|53.237900||
B|WSO|20260114|11:40:34|S|10|372.921000||
B|WSO|20260114|11:40:34|S|10|372.930000||
B|ZS|20260114|11:40:34|S|80|213.060000||
B|BKLN|20260114|11:40:35|S|30|21.040000||
B|BTG|20260114|11:40:35|S|200|4.680000||
B|ERAS|20260114|11:40:35|S|146|8.150000||
B|KULR|20260114|11:40:35|S|110|4.199300||
B|SEGG|20260114|11:40:35|S|25|0.938200||
B|SERV|20260114|11:40:35|S|100|14.330000||
B|ABNB|20260114|11:40:36|S|4|133.260000||
B|ABNB|20260114|11:40:36|S|4|133.260000||
B|BMNR|20260114|11:40:36|S|166|34.185000||
B|KTOS|20260114|11:40:36|S|100|119.520000||
B|KTOS|20260114|11:40:36|S|100|119.520000||
B|KTOS|20260114|11:40:36|S|200|119.550000||
B|MDT|20260114|11:40:36|S|32|96.715400||
B|MRKR|20260114|11:40:36|S|100|1.740000||
B|ORCL|20260114|11:40:36|S|1|193.128000||
B|RKLB|20260114|11:40:36|S|100|87.780500||
B|SOXL|20260114|11:40:36|S|50|54.137000||
B|TQQQ|20260114|11:40:36|S|2|53.215000||
B|TSLA|20260114|11:40:36|S|35|437.260000||
B|TSLA|20260114|11:40:36|S|200|437.270000||
B|XLE|20260114|11:40:36|S|1|48.125000||
B|AMD|20260114|11:40:37|S|90|223.880000||
B|AVGO|20260114|11:40:37|S|2|335.789200||
B|LEU|20260114|11:40:37|S|278|306.000000||
B|RKLB|20260114|11:40:37|S|15|87.820800||
B|SLV|20260114|11:40:37|S|200|82.705000||
B|TSLL|20260114|11:40:37|S|900|17.918200||
B|DVN|20260114|11:40:38|S|50|38.195000||
B|FXI|20260114|11:40:38|S|54|40.020000||
B|OKLO|20260114|11:40:38|S|25|94.670000||
B|ONDS|20260114|11:40:38|S|200|13.125000||
B|OPEN|20260114|11:40:38|S|200|6.600000||
B|OPEN|20260114|11:40:38|S|200|6.600000||
B|SEGG|20260114|11:40:38|S|10|0.935700||
B|SEGG|20260114|11:40:38|S|39|0.935700||
B|AAPL|20260114|11:40:39|S|3|258.070000||
B|AMD|20260114|11:40:39|S|100|223.850000||
B|APP|20260114|11:40:39|S|3|603.100000||
B|CRWD|20260114|11:40:39|S|1|452.750000||
B|EXK|20260114|11:40:39|S|7|11.295000||
B|GOOGL|20260114|11:40:39|S|38|333.065000||
B|INTU|20260114|11:40:39|S|4|567.270000||
B|KALV|20260114|11:40:39|S|20|14.921500||
B|LTBR|20260114|11:40:39|S|20|17.550000||
B|LTBR|20260114|11:40:39|S|100|17.540000||
B|ROLR|20260114|11:40:39|S|40|19.920000||
B|TSLL|20260114|11:40:39|S|1|17.915000||
B|V|20260114|11:40:39|S|6|325.820000||
B|ZS|20260114|11:40:39|S|40|212.955000||
B|AMD|20260114|11:40:40|S|15|223.850000||
B|ANPA|20260114|11:40:40|S|1|134.810000||
B|ASML|20260114|11:40:40|S|1|1263.600000||
B|BNAI|20260114|11:40:40|S|30|5.870000||
B|ROLR|20260114|11:40:40|S|7|19.800000||
B|TSLA|20260114|11:40:40|S|40|437.310000||
B|TSLA|20260114|11:40:40|S|100|437.311500||
B|XLF|20260114|11:40:40|S|10200|53.930000||
B|AMD|20260114|11:40:41|S|30|223.860000||
B|NVO|20260114|11:40:41|S|2|58.895000||
B|PL|20260114|11:40:41|S|200|26.159000||
B|PL|20260114|11:40:41|S|200|26.160000||
B|PLTZ|20260114|11:40:41|S|20|24.980000||
B|APP|20260114|11:40:42|S|1|603.090000||
B|APP|20260114|11:40:42|S|2|603.230000||
B|CLSK|20260114|11:40:42|S|600|13.765000||
B|CRM|20260114|11:40:42|S|105|239.050000||
B|CSEX|20260114|11:40:42|S|100|18.360000||
B|GIL|20260114|11:40:42|S|9|62.560000||
B|IVP|20260114|11:40:42|S|300|0.073101||
B|QBTS|20260114|11:40:42|S|34|28.994600||
B|ROLR|20260114|11:40:42|S|19|19.930000||
B|SLV|20260114|11:40:42|S|200|82.715000||
B|UUUU|20260114|11:40:42|S|100|20.492700||
B|VOO|20260114|11:40:42|S|1|632.811800||
B|AMD|20260114|11:40:43|S|100|223.910000||
B|AMD|20260114|11:40:43|S|200|223.900000||
B|AMD|20260114|11:40:43|S|410|223.920000||
B|INTU|20260114|11:40:43|S|2|567.281000||
B|INTU|20260114|11:40:43|S|3|567.290000||
B|IREN|20260114|11:40:43|S|50|53.395000||
B|ITUB|20260114|11:40:43|S|20|7.340000||
B|MP|20260114|11:40:43|S|50|67.280000||
B|MRNA|20260114|11:40:43|S|30|39.910000||
B|MRNA|20260114|11:40:43|S|40|39.885000||
B|COIN|20260114|11:40:44|S|12|260.935000||
B|MSTR|20260114|11:40:44|S|4|185.830000||
B|MU|20260114|11:40:44|S|100|333.610000||
B|ROLR|20260114|11:40:44|S|100|19.800000||
B|SEGG|20260114|11:40:44|S|5|0.939100||
B|TSLY|20260114|11:40:44|S|28|36.210000||
B|AVGO|20260114|11:40:45|S|1|335.800000||
B|CRDO|20260114|11:40:45|S|8|150.700000||
B|CRM|20260114|11:40:45|S|1|239.030000||
B|HGBL|20260114|11:40:45|S|1400|1.440000||
B|HL|20260114|11:40:45|S|26|24.320000||
B|MMM|20260114|11:40:45|S|1|170.200000||
B|MP|20260114|11:40:45|S|6|67.307600||
B|ORCX|20260114|11:40:45|S|25|16.819100||
B|AMZN|20260114|11:40:46|S|200|237.834300||
B|CRDO|20260114|11:40:46|S|16|150.700000||
B|CRDO|20260114|11:40:46|S|26|150.700000||
B|ETHA|20260114|11:40:46|S|600|25.655000||
B|GOOGL|20260114|11:40:46|S|1|332.980000||
B|HMY|20260114|11:40:46|S|20|21.715000||
B|INTU|20260114|11:40:46|S|5|567.440000||
B|IREN|20260114|11:40:46|S|80|53.419100||
B|JNJ|20260114|11:40:46|S|25|218.125000||
B|JNJ|20260114|11:40:46|S|26|218.125000||
B|PLTR|20260114|11:40:46|S|100|175.220000||
B|DOW|20260114|11:40:47|S|2|28.087400||
B|ROLR|20260114|11:40:47|S|247|20.160000||
B|TSLA|20260114|11:40:47|S|10|437.260000||
B|FOUR|20260114|11:40:48|S|20|67.680000||
B|VOYG|20260114|11:40:48|S|80|32.790000||
B|ASTS|20260114|11:40:49|S|100|92.325000||
B|LITE|20260114|11:40:49|S|100|337.920000||
B|NOC|20260114|11:40:49|S|3|646.650000||
B|ROLR|20260114|11:40:49|S|300|20.140000||
B|TQQQ|20260114|11:40:49|S|500|53.230000||
B|AEC|20260114|11:40:50|S|300|6.490000||
B|GEMI|20260114|11:40:50|S|2|11.080000||
B|JPM|20260114|11:40:50|S|50|307.870000||
B|PONY|20260114|11:40:50|S|194|16.290000||
B|RIVN|20260114|11:40:50|S|200|17.387300||
B|SBIL|20260114|11:40:50|S|1000|100.240000||
B|SM|20260114|11:40:50|S|45|19.100000||
B|AEVA|20260114|11:40:51|S|520|20.770000||
B|BOXX|20260114|11:40:51|S|15|115.300000||
B|CRCL|20260114|11:40:51|S|100|84.180000||
B|KLAR|20260114|11:40:51|S|190|29.720000||
B|KO|20260114|11:40:51|S|10|71.485000||
B|MARA|20260114|11:40:51|S|165|11.295000||
B|PSLV|20260114|11:40:51|S|100|30.040000||
B|SOXL|20260114|11:40:51|S|23|54.135000||
B|TQQQ|20260114|11:40:51|S|300|53.220000||
B|UVIX|20260114|11:40:51|S|40|6.060000||
B|COIN|20260114|11:40:52|S|58|260.980000||
B|FTNT|20260114|11:40:52|S|1|76.807000||
B|SE|20260114|11:40:52|S|100|125.160000||
B|UPXI|20260114|11:40:52|S|1400|2.475000||
B|AIG|20260114|11:40:53|S|6|72.840000||
B|BNAI|20260114|11:40:53|S|50|5.930000||
B|CRSP|20260114|11:40:53|S|300|57.260000||
B|MCHI|20260114|11:40:53|S|50|63.490000||
B|MRK|20260114|11:40:53|S|25|109.000000||
B|ORCL|20260114|11:40:53|S|5|193.125000||
B|OWL|20260114|11:40:53|S|3|15.470000||
B|RERE|20260114|11:40:53|S|60|6.065000||
B|AGQ|20260114|11:40:54|S|1|254.120000||
B|AMD|20260114|11:40:54|S|10|223.890000||
B|BABA|20260114|11:40:54|S|5|172.000000||
B|FIG|20260114|11:40:54|S|124|32.730000||
B|FIG|20260114|11:40:54|S|376|32.730000||
B|FLNC|20260114|11:40:54|S|100|22.810000||
B|IWM|20260114|11:40:54|S|100|261.905000||
B|QUBT|20260114|11:40:54|S|5|12.085000||
B|ASTX|20260114|11:40:55|S|16|61.540000||
B|BABA|20260114|11:40:55|S|40|171.990000||
B|CELH|20260114|11:40:55|S|1|52.565000||
B|CRML|20260114|11:40:55|S|10|14.730000||
B|FIG|20260114|11:40:55|S|20|32.700000||
B|PPA|20260114|11:40:55|S|11|175.635000||
B|TSLA|20260114|11:40:55|S|30|437.155000||
B|VELO|20260114|11:40:55|S|60|17.980000||
B|ZS|20260114|11:40:55|S|40|212.830000||
B|ASTS|20260114|11:40:56|S|75|92.110000||
B|CIFR|20260114|11:40:56|S|35|18.739300||
B|IONZ|20260114|11:40:56|S|12|18.760000||
B|IREN|20260114|11:40:56|S|100|53.311200||
B|MBLY|20260114|11:40:56|S|70|11.105000||
B|OKLO|20260114|11:40:56|S|61|94.670000||
B|SEGG|20260114|11:40:56|S|2|0.926500||
B|SEGG|20260114|11:40:56|S|5|0.930500||
B|SEGG|20260114|11:40:56|S|5|0.930500||
B|SEGG|20260114|11:40:56|S|5|0.930500||
B|SEGG|20260114|11:40:56|S|1200|0.927500||
B|ARM|20260114|11:40:57|S|20|103.830000||
B|ARM|20260114|11:40:57|S|305|103.812100||
B|CRWV|20260114|11:40:57|S|30|90.840000||
B|FIX|20260114|11:40:57|S|1|1034.760000||
B|HMY|20260114|11:40:57|S|40|21.690700||
B|MO|20260114|11:40:57|S|1|60.875000||
B|MRVL|20260114|11:40:57|S|50|79.875000||
B|OKLO|20260114|11:40:57|S|100|94.670000||
B|SBAR|20260114|11:40:57|S|38|26.310000||
B|SMR|20260114|11:40:57|S|169|19.745000||
B|TKR|20260114|11:40:57|S|13|91.970000||
B|AMD|20260114|11:40:58|S|20|223.870000||
B|BMNU|20260114|11:40:58|S|562|7.110000||
B|HOG|20260114|11:40:58|S|2|21.320000||
B|IREN|20260114|11:40:58|S|50|53.340000||
B|MP|20260114|11:40:58|S|200|67.280000||
B|NFLX|20260114|11:40:58|S|5|88.585000||
B|PLTR|20260114|11:40:58|S|1|175.180000||
B|AGQ|20260114|11:40:59|S|100|254.010000||
B|AGQ|20260114|11:40:59|S|148|254.000000||
B|AGQ|20260114|11:40:59|S|356|254.004700||
B|INTC|20260114|11:40:59|S|100|48.095000||
B|MA|20260114|11:40:59|S|10|541.955000||
B|PLTR|20260114|11:40:59|S|1|175.160000||
B|RIVN|20260114|11:40:59|S|10|17.362700||
B|VOO|20260114|11:40:59|S|1|632.750000||
B|XOM|20260114|11:40:59|S|25|129.500000||
B|BNAI|20260114|11:41:00|S|100|5.900000||
B|CPRT|20260114|11:41:00|S|5|40.197300||
B|FLNC|20260114|11:41:00|S|50|22.830000||
B|FLNC|20260114|11:41:00|S|250|22.810000||
B|HAL|20260114|11:41:00|S|350|33.216900||
B|MXI|20260114|11:41:00|S|10|104.170000||
B|SHLD|20260114|11:41:00|S|300|76.410000||
B|SMH|20260114|11:41:00|S|2|386.077800||
B|BMNR|20260114|11:41:01|S|166|34.119000||
B|CRWV|20260114|11:41:01|S|79|90.790000||
B|CRWV|20260114|11:41:01|S|100|90.780000||
B|CRWV|20260114|11:41:01|S|121|90.790000||
B|MSFT|20260114|11:41:01|S|95|462.840000||
B|PTIR|20260114|11:41:01|S|27|25.700000||
B|PTIR|20260114|11:41:01|S|373|25.695000||
B|SLV|20260114|11:41:01|S|353|82.625000||
B|TSLL|20260114|11:41:01|S|7|17.899200||
B|ZTS|20260114|11:41:01|S|100|125.740900||
B|ARM|20260114|11:41:02|S|36|103.876100||
B|KMB|20260114|11:41:02|S|11|98.840000||
B|SRFM|20260114|11:41:02|S|255|2.735000||
B|VELO|20260114|11:41:02|S|20|17.970000||
B|SBET|20260114|11:41:03|S|15|10.975000||
B|SHV|20260114|11:41:03|S|22|110.270000||
B|SOFI|20260114|11:41:03|S|100|26.355000||
B|SPY|20260114|11:41:03|S|25|688.067500||
B|ZM|20260114|11:41:03|S|26|83.775000||
B|AMD|20260114|11:41:04|S|200|223.850000||
B|KO|20260114|11:41:04|S|16|71.490000||
B|NVO|20260114|11:41:04|S|30|58.905000||
B|SLS|20260114|11:41:04|S|2000|4.000000||
B|SLV|20260114|11:41:04|S|340|82.629700||
B|FRMI|20260114|11:41:05|S|2|9.850000||
B|FRMI|20260114|11:41:05|S|5|9.850000||
B|GTX|20260114|11:41:05|S|11|19.055000||
B|MSTR|20260114|11:41:05|S|40|185.770000||
B|MSTR|20260114|11:41:05|S|60|185.770000||
B|RXRX|20260114|11:41:05|S|100|4.785000||
B|AMD|20260114|11:41:06|S|3|223.900000||
B|LRCX|20260114|11:41:06|S|23|208.955000||
B|LULU|20260114|11:41:06|S|5|205.730000||
B|MRVL|20260114|11:41:06|S|25|79.870000||
B|RKLB|20260114|11:41:06|S|1|87.750000||
B|TTE|20260114|11:41:06|S|100|66.590000||
B|WRD|20260114|11:41:06|S|1000|8.975000||
B|BLDR|20260114|11:41:07|S|35|126.385800||
B|DIS|20260114|11:41:07|S|100|112.790000||
B|GOOGL|20260114|11:41:07|S|10|332.851200||
B|KULR|20260114|11:41:07|S|50|4.177300||
B|NKE|20260114|11:41:07|S|1|65.471000||
B|VTIP|20260114|11:41:07|S|31|49.565000||
B|YPF|20260114|11:41:07|S|9|35.330000||
B|ZM|20260114|11:41:07|S|42|83.775000||
B|COF|20260114|11:41:08|S|5|227.100000||
B|COPY|20260114|11:41:08|S|100|13.445000||
B|ORCL|20260114|11:41:08|S|5|193.110000||
B|SEGG|20260114|11:41:08|S|7|0.925500||
B|SLV|20260114|11:41:08|S|200|82.635000||
B|SOXS|20260114|11:41:08|S|1|2.345000||
B|UBER|20260114|11:41:08|S|12|84.780000||
B|BKKT|20260114|11:41:09|S|200|21.080000||
B|INTC|20260114|11:41:09|S|1|48.055000||
B|MP|20260114|11:41:09|S|10|67.338200||
B|MP|20260114|11:41:09|S|10|67.340000||
B|FIG|20260114|11:41:10|S|50|32.720000||
B|PTIR|20260114|11:41:10|S|20|25.685000||
B|ROLR|20260114|11:41:10|S|100|20.080000||
B|SLV|20260114|11:41:10|S|3|82.638300||
B|SOXL|20260114|11:41:10|S|60|54.061800||
B|SQQQ|20260114|11:41:10|S|10|67.700000||
B|TQQQ|20260114|11:41:10|S|100|53.200000||
B|TSSI|20260114|11:41:10|S|200|10.298300||
B|LVLU|20260114|11:41:11|S|200|12.790000||
B|ONDL|20260114|11:41:11|S|300|44.350000||
B|QBTS|20260114|11:41:11|S|250|28.850000||
B|SIDU|20260114|11:41:11|S|150|3.560700||
B|VALE|20260114|11:41:11|S|18|14.430700||
B|VALE|20260114|11:41:11|S|94|14.430000||
B|VALE|20260114|11:41:11|S|190|14.430000||
B|VALE|20260114|11:41:11|S|1376|14.430500||
B|ZETA|20260114|11:41:11|S|100|22.400000||
B|ASTS|20260114|11:41:12|S|100|92.130000||
B|BABA|20260114|11:41:12|S|400|171.940000||
B|BABA|20260114|11:41:12|S|600|171.938400||
B|BIDU|20260114|11:41:12|S|7|150.440000||
B|CONL|20260114|11:41:12|S|5|19.219100||
B|FCX|20260114|11:41:12|S|87|59.642100||
B|KWEB|20260114|11:41:12|S|27|36.890000||
B|MRVL|20260114|11:41:12|S|200|79.850000||
B|NKE|20260114|11:41:12|S|100|65.480000||
B|ONDS|20260114|11:41:12|S|100|13.105000||
B|RYTM|20260114|11:41:12|S|20|110.380000||
B|SLV|20260114|11:41:12|S|120|82.647400||
B|VOO|20260114|11:41:12|S|1|632.760000||
B|YPF|20260114|11:41:12|S|50|35.330000||
B|APP|20260114|11:41:13|S|21|601.720000||
B|CCJ|20260114|11:41:13|S|36|109.945500||
B|MU|20260114|11:41:13|S|1|333.526300||
B|RC|20260114|11:41:13|S|20|2.110000||
B|SEGG|20260114|11:41:13|S|5|0.925500||
B|TQQQ|20260114|11:41:13|S|500|53.187300||
B|VOO|20260114|11:41:13|S|1|632.755000||
B|BMNR|20260114|11:41:14|S|30|34.090000||
B|IBIT|20260114|11:41:14|S|40|55.349300||
B|KLAR|20260114|11:41:14|S|100|29.700000||
B|KLAR|20260114|11:41:14|S|800|29.730000||
B|LITE|20260114|11:41:14|S|100|337.600000||
B|NFLX|20260114|11:41:14|S|10|88.590000||
B|PLUG|20260114|11:41:14|S|1000|2.350000||
B|ROLR|20260114|11:41:14|S|50|19.940000||
B|TENX|20260114|11:41:14|S|90|16.710000||
B|TENX|20260114|11:41:14|S|110|16.720000||
B|VOO|20260114|11:41:14|S|2|632.736800||
B|CLB|20260114|11:41:15|S|7|19.910000||
B|FCX|20260114|11:41:15|S|50|59.642100||
B|HAFN|20260114|11:41:15|S|100|6.040000||
B|OKLL|20260114|11:41:15|S|300|27.840000||
B|ORCL|20260114|11:41:15|S|1|193.200000||
B|RBLX|20260114|11:41:15|S|306|83.850000||
B|WSO|20260114|11:41:15|S|40|373.050000||
B|AMD|20260114|11:41:16|S|47|223.690000||
B|AMD|20260114|11:41:16|S|100|223.740000||
B|INTU|20260114|11:41:16|S|5|567.000000||
B|SBUX|20260114|11:41:16|S|2|91.000000||
B|TSLA|20260114|11:41:16|S|12|437.141800||
B|TSLA|20260114|11:41:16|S|13|437.140000||
B|TSLA|20260114|11:41:16|S|350|437.165100||
B|VT|20260114|11:41:16|S|21|144.225000||
B|ZS|20260114|11:41:16|S|3|212.520300||
B|ZS|20260114|11:41:16|S|10|212.520300||
B|AGI|20260114|11:41:17|S|21|42.790000||
B|IMSR|20260114|11:41:17|S|500|10.600000||
B|SEGG|20260114|11:41:17|S|5|0.921800||
B|SEGG|20260114|11:41:17|S|5|0.925000||
B|SEGG|20260114|11:41:17|S|6|0.921100||
B|SEGG|20260114|11:41:17|S|10|0.923100||
B|TQQQ|20260114|11:41:17|S|199|53.199300||
B|CDNS|20260114|11:41:18|S|40|310.730000||
B|CRSP|20260114|11:41:18|S|200|57.270000||
B|INFY|20260114|11:41:18|S|1|18.799300||
B|IREN|20260114|11:41:18|S|21|53.320000||
B|IREN|20260114|11:41:18|S|21|53.320000||
B|ORCL|20260114|11:41:18|S|5|193.480000||
B|ORCL|20260114|11:41:18|S|100|193.480000||
B|ORCL|20260114|11:41:18|S|100|193.507800||
B|QCLS|20260114|11:41:18|S|200|4.644800||
B|QLD|20260114|11:41:18|S|1|70.919100||
B|TQQQ|20260114|11:41:18|S|400|53.207300||
B|WVE|20260114|11:41:18|S|150|14.850000||
B|ZTS|20260114|11:41:18|S|100|125.641700||
B|AUR|20260114|11:41:19|S|100|4.560000||
B|HCA|20260114|11:41:19|S|1|476.580000||
B|JPM|20260114|11:41:19|S|2|307.760000||
B|LAC|20260114|11:41:19|S|5|5.860000||
B|ORCL|20260114|11:41:19|S|2|193.558200||
B|QBTS|20260114|11:41:19|S|100|28.860000||
B|QBTS|20260114|11:41:19|S|200|28.850000||
B|QBTS|20260114|11:41:19|S|800|28.840000||
B|SEGG|20260114|11:41:19|S|5|0.915000||
B|SEGG|20260114|11:41:19|S|5|0.920000||
B|SUPV|20260114|11:41:19|S|90|11.550000||
B|UVXY|20260114|11:41:19|S|100|37.670000||
B|NVTS|20260114|11:41:20|S|400|9.485000||
B|OKLO|20260114|11:41:20|S|100|94.674800||
B|ONDS|20260114|11:41:20|S|30|13.115000||
B|QBTS|20260114|11:41:20|S|800|28.840000||
B|SUPV|20260114|11:41:20|S|144|11.550000||
B|AMZN|20260114|11:41:21|S|285|237.880400||
B|BABA|20260114|11:41:21|S|200|172.010000||
B|BABA|20260114|11:41:21|S|330|171.980000||
B|BABA|20260114|11:41:21|S|500|172.012900||
B|BABA|20260114|11:41:21|S|800|172.010000||
B|BEEM|20260114|11:41:21|S|20|1.935000||
B|HIMS|20260114|11:41:21|S|80|31.630000||
B|JPM|20260114|11:41:21|S|2|307.720000||
B|JPM|20260114|11:41:21|S|7|307.730000||
B|MCK|20260114|11:41:21|S|15|836.710000||
B|PATH|20260114|11:41:21|S|10|15.365000||
B|SLV|20260114|11:41:21|S|20|82.680700||
B|SLV|20260114|11:41:21|S|100|82.685000||
B|YPF|20260114|11:41:21|S|100|35.335000||
B|YPF|20260114|11:41:21|S|188|35.335000||
B|ZSL|20260114|11:41:21|S|200|2.969800||
B|AMD|20260114|11:41:22|S|100|223.816600||
B|AZN|20260114|11:41:22|S|200|96.270000||
B|IREN|20260114|11:41:22|S|10|53.360000||
B|ORCL|20260114|11:41:22|S|5|193.620000||
B|SEGG|20260114|11:41:22|S|1|0.894000||
B|SEGG|20260114|11:41:22|S|1|0.900000||
B|SEGG|20260114|11:41:22|S|2|0.890000||
B|SEGG|20260114|11:41:22|S|5|0.875000||
B|SEGG|20260114|11:41:22|S|5|0.880000||
B|SEGG|20260114|11:41:22|S|5|0.880000||
B|SEGG|20260114|11:41:22|S|5|0.885000||
B|SEGG|20260114|11:41:22|S|5|0.890000||
B|SEGG|20260114|11:41:22|S|5|0.900000||
B|SEGG|20260114|11:41:22|S|5|0.905000||
B|SEGG|20260114|11:41:22|S|5|0.910000||
B|SEGG|20260114|11:41:22|S|10|0.900000||
B|SEGG|20260114|11:41:22|S|2348|0.900400||
B|SLV|20260114|11:41:22|S|400|82.680000||
B|YPF|20260114|11:41:22|S|286|35.335000||
B|AMD|20260114|11:41:23|S|50|223.796600||
B|AMD|20260114|11:41:23|S|50|223.800000||
B|CRML|20260114|11:41:23|S|300|14.840000||
B|FIG|20260114|11:41:23|S|20|32.720000||
B|GDDY|20260114|11:41:23|S|5|107.990000||
B|LASR|20260114|11:41:23|S|2|42.928000||
B|SPY|20260114|11:41:23|S|20|688.055000||
B|YPF|20260114|11:41:23|S|3|35.403100||
B|BMNR|20260114|11:41:24|S|500|34.090000||
B|CRCL|20260114|11:41:24|S|100|84.160000||
B|HALO|20260114|11:41:24|S|80|72.530000||
B|LEU|20260114|11:41:24|S|12|306.950000||
B|PFE|20260114|11:41:24|S|50|25.570000||
B|TCOM|20260114|11:41:24|S|50|62.588500||
B|WATT|20260114|11:41:24|S|100|5.490000||
B|YPF|20260114|11:41:24|S|50|35.431100||
B|YPF|20260114|11:41:24|S|80|35.391700||
B|YPF|20260114|11:41:24|S|89|35.390000||
B|YPF|20260114|11:41:24|S|100|35.413400||
B|YPF|20260114|11:41:24|S|150|35.413400||
B|YPF|20260114|11:41:24|S|500|35.377700||
B|BRLS|20260114|11:41:25|S|400|1.360000||
B|FCX|20260114|11:41:25|S|70|59.635000||
B|MO|20260114|11:41:25|S|18|60.870000||
B|SQQQ|20260114|11:41:25|S|942|67.689600||
B|SQQQ|20260114|11:41:25|S|2000|67.690000||
B|YPF|20260114|11:41:25|S|11|35.380000||
B|YPF|20260114|11:41:25|S|100|35.380000||
B|YPF|20260114|11:41:25|S|189|35.380000||
B|AMKR|20260114|11:41:26|S|52|48.511500||
B|GDE|20260114|11:41:26|S|5|65.730000||
B|IBM|20260114|11:41:26|S|3|304.630000||
B|QTUM|20260114|11:41:26|S|42|116.830000||
B|SEGG|20260114|11:41:26|S|983|0.896900||
B|UUUU|20260114|11:41:26|S|10|20.459100||
B|XPEV|20260114|11:41:26|S|168|20.845000||
B|APP|20260114|11:41:27|S|107|601.940000||
B|AUR|20260114|11:41:27|S|100|4.560000||
B|JNJ|20260114|11:41:27|S|7|218.211500||
B|JNJ|20260114|11:41:27|S|8|218.210000||
B|YINN|20260114|11:41:27|S|80|48.010000||
B|AMD|20260114|11:41:28|S|45|223.847100||
B|CNQ|20260114|11:41:28|S|60|33.969300||
B|GOOG|20260114|11:41:29|S|100|333.250000||
B|GOOG|20260114|11:41:29|S|100|333.252000||
B|IONQ|20260114|11:41:29|S|3|48.189100||
B|NBIS|20260114|11:41:29|S|30|101.680000||
B|RR|20260114|11:41:29|S|3|3.797500||
B|SEGG|20260114|11:41:29|S|2|0.898100||
B|TDAQ|20260114|11:41:29|S|10|26.170000||
B|VGT|20260114|11:41:29|S|2|752.829500||
B|APLD|20260114|11:41:30|S|66|35.240000||
B|AVAV|20260114|11:41:30|S|50|373.221000||
B|AVAV|20260114|11:41:30|S|50|373.230000||
B|CRDO|20260114|11:41:30|S|32|150.470000||
B|ETHU|20260114|11:41:30|S|10|70.435000||
B|NVDA|20260114|11:41:30|S|10|182.005800||
B|TSLA|20260114|11:41:30|S|100|436.910000||
B|TSLA|20260114|11:41:30|S|237|436.960000||
B|ASML|20260114|11:41:31|S|4|1263.040000||
B|CCJ|20260114|11:41:31|S|25|109.950000||
B|CCJ|20260114|11:41:31|S|25|109.950000||
B|INTC|20260114|11:41:31|S|11|48.025000||
B|NVDL|20260114|11:41:31|S|20|83.439100||
B|ROLR|20260114|11:41:31|S|100|19.690000||
B|SEGG|20260114|11:41:31|S|5|0.902000||
B|TQQQ|20260114|11:41:31|S|2|53.200000||
B|TQQQ|20260114|11:41:31|S|6|53.200000||
B|ZTO|20260114|11:41:31|S|36|22.555000||
B|ETHA|20260114|11:41:32|S|70|25.645000||
B|HD|20260114|11:41:32|S|1|379.310000||
B|MA|20260114|11:41:32|S|4|541.960000||
B|MRNA|20260114|11:41:32|S|5|40.210000||
B|NVAX|20260114|11:41:32|S|100|7.969300||
B|SCYB|20260114|11:41:32|S|151|26.569700||
B|SMX|20260114|11:41:32|S|5|23.870000||
B|TGTX|20260114|11:41:32|S|10|29.870000||
B|TSLA|20260114|11:41:32|S|100|436.970000||
B|AMD|20260114|11:41:33|S|2|223.786300||
B|BMNU|20260114|11:41:33|S|100|7.080000||
B|GBFH|20260114|11:41:33|S|100|31.640000||
B|GBFH|20260114|11:41:33|S|200|31.630000||
B|IONQ|20260114|11:41:33|S|800|48.187000||
B|MSTX|20260114|11:41:33|S|1000|5.570000||
B|RDDT|20260114|11:41:33|S|5|253.221800||
B|RDDT|20260114|11:41:33|S|5|253.230000||
B|VALE|20260114|11:41:33|S|25|14.435000||
B|EXEL|20260114|11:41:34|S|5|44.680000||
B|INTC|20260114|11:41:34|S|100|48.000300||
B|ROLR|20260114|11:41:34|S|24|19.420000||
B|ZM|20260114|11:41:34|S|5|83.800000||
B|ZS|20260114|11:41:34|S|3|212.476300||
B|APP|20260114|11:41:35|S|18|601.770000||
B|INFY|20260114|11:41:35|S|2|18.789300||
B|KTOS|20260114|11:41:35|S|100|119.555000||
B|ONTO|20260114|11:41:35|S|70|203.590000||
B|RITM|20260114|11:41:35|S|1200|11.175000||
B|SPXL|20260114|11:41:35|S|100|225.541500||
B|TQQQ|20260114|11:41:35|S|8|53.180000||
B|VALE|20260114|11:41:35|S|300|14.435000||
B|YPF|20260114|11:41:35|S|4|35.310000||
B|AMZN|20260114|11:41:36|S|1|237.804500||
B|BTBT|20260114|11:41:36|S|1000|2.368500||
B|BTE|20260114|11:41:36|S|1|3.435000||
B|MRNA|20260114|11:41:36|S|100|40.220000||
B|PSLV|20260114|11:41:36|S|100|30.020000||
B|PSLV|20260114|11:41:36|S|1000|30.015000||
B|RKLB|20260114|11:41:36|S|100|87.737600||
B|SEGG|20260114|11:41:36|S|5|0.902400||
B|SNOW|20260114|11:41:36|S|300|205.865000||
B|SVM|20260114|11:41:36|S|4|9.923800||
B|TNXP|20260114|11:41:36|S|100|16.870000||
B|TQQQ|20260114|11:41:36|S|25|53.190000||
B|TSLA|20260114|11:41:36|S|20|436.850000||
B|BABA|20260114|11:41:37|S|35|171.870000||
B|SAP|20260114|11:41:37|S|1|239.540000||
B|SLV|20260114|11:41:37|S|2|82.655000||
B|CELC|20260114|11:41:38|S|20|109.830000||
B|ENVX|20260114|11:41:38|S|600|7.975000||
B|IMSR|20260114|11:41:38|S|50|10.605000||
B|PLTR|20260114|11:41:38|S|50|175.190000||
B|TQQQ|20260114|11:41:38|S|500|53.187300||
B|YINN|20260114|11:41:38|S|118|47.960000||
B|AMD|20260114|11:41:39|S|200|223.691500||
B|BEEM|20260114|11:41:39|S|50|1.930000||
B|BMNR|20260114|11:41:39|S|10|34.035000||
B|CGTX|20260114|11:41:39|S|40|1.420000||
B|LEU|20260114|11:41:39|S|8|306.550000||
B|NINE|20260114|11:41:39|S|200|0.577400||
B|SEGG|20260114|11:41:39|S|112|0.902800||
B|SLV|20260114|11:41:39|S|100|82.679300||
B|SMR|20260114|11:41:39|S|100|19.670000||
B|SPGI|20260114|11:41:39|S|2|543.150000||
B|UCTT|20260114|11:41:39|S|45|39.780000||
B|XLF|20260114|11:41:39|S|10|53.910000||
B|AMD|20260114|11:41:40|S|100|223.661500||
B|APP|20260114|11:41:40|S|1|601.675000||
B|AVGX|20260114|11:41:40|S|12|43.656300||
B|CONL|20260114|11:41:40|S|26|19.190000||
B|CRML|20260114|11:41:40|S|20|14.870000||
B|JPM|20260114|11:41:40|S|15|307.660000||
B|MP|20260114|11:41:40|S|25|67.480000||
B|NEM|20260114|11:41:40|S|100|113.908800||
B|NVAX|20260114|11:41:40|S|100|7.969300||
B|SEGG|20260114|11:41:40|S|5|0.902400||
B|TQQQ|20260114|11:41:40|S|120|53.169300||
B|ADBE|20260114|11:41:41|S|1|304.740000||
B|AMD|20260114|11:41:41|S|43|223.640000||
B|AMD|20260114|11:41:41|S|57|223.641700||
B|AMD|20260114|11:41:41|S|100|223.661500||
B|ASST|20260114|11:41:41|S|100|1.060000||
B|BNAI|20260114|11:41:41|S|100|5.920000||
B|META|20260114|11:41:41|S|10|619.530000||
B|METU|20260114|11:41:41|S|100|28.160000||
B|MRNA|20260114|11:41:41|S|100|40.195000||
B|PSX|20260114|11:41:41|S|100|142.060000||
B|TE|20260114|11:41:41|S|600|7.970000||
B|VOO|20260114|11:41:41|S|2|632.626800||
B|YPF|20260114|11:41:41|S|152|35.310000||
B|AMZN|20260114|11:41:42|S|3|237.781800||
B|BABA|20260114|11:41:42|S|2|171.850000||
B|BITO|20260114|11:41:42|S|1|13.540000||
B|BITO|20260114|11:41:42|S|2|13.540000||
B|BITO|20260114|11:41:42|S|10|13.540000||
B|GLDM|20260114|11:41:42|S|110|91.335000||
B|QQQM|20260114|11:41:42|S|16|254.055000||
B|RERE|20260114|11:41:42|S|80|6.065000||
B|TE|20260114|11:41:42|S|3100|7.965000||
B|XPEV|20260114|11:41:42|S|1|20.839300||
B|AMD|20260114|11:41:43|S|12|223.701700||
B|AMD|20260114|11:41:43|S|13|223.700000||
B|AMZN|20260114|11:41:43|S|4|237.798800||
B|BNAI|20260114|11:41:43|S|465|5.900000||
B|LEU|20260114|11:41:43|S|5|306.950000||
B|RDDT|20260114|11:41:43|S|10|253.260000||
B|AMD|20260114|11:41:44|S|376|223.670000||
B|CRML|20260114|11:41:44|S|100|14.900000||
B|CRML|20260114|11:41:44|S|150|14.899100||
B|FRMI|20260114|11:41:44|S|4|9.849900||
B|ROLR|20260114|11:41:44|S|1|18.900000||
B|ROLR|20260114|11:41:44|S|100|18.920000||
B|ROLR|20260114|11:41:44|S|100|18.920000||
B|XLP|20260114|11:41:44|S|100|82.035000||
B|ADBE|20260114|11:41:45|S|30|304.730000||
B|AMD|20260114|11:41:45|S|50|223.670000||
B|BIL|20260114|11:41:45|S|80|91.500000||
B|OKLO|20260114|11:41:45|S|10|94.565000||
B|SEGG|20260114|11:41:45|S|400|0.908900||
B|ASML|20260114|11:41:46|S|3|1262.870000||
B|BHP|20260114|11:41:46|S|10|65.589100||
B|MSTX|20260114|11:41:46|S|1000|5.570000||
B|MU|20260114|11:41:46|S|1|333.536300||
B|NOG|20260114|11:41:46|S|20|23.250000||
B|ROLR|20260114|11:41:46|S|100|18.870000||
B|AUR|20260114|11:41:47|S|100|4.560000||
B|AVGO|20260114|11:41:47|S|1|335.900000||
B|BABA|20260114|11:41:47|S|1|171.860000||
B|LNG|20260114|11:41:47|S|30|202.650000||
B|ROLR|20260114|11:41:47|S|1|18.800000||
B|TCOM|20260114|11:41:47|S|50|62.576300||
B|TSSI|20260114|11:41:47|S|10|10.160000||
B|BETA|20260114|11:41:48|S|2|27.470000||
B|HAFN|20260114|11:41:48|S|100|6.040000||
B|IREN|20260114|11:41:48|S|50|53.280000||
B|RTX|20260114|11:41:48|S|46|196.004300||
B|TQQQ|20260114|11:41:48|S|200|53.180000||
B|ZS|20260114|11:41:48|S|4|212.400600||
B|ZTS|20260114|11:41:48|S|400|125.610000||
B|AVGE|20260114|11:41:49|S|1|88.715000||
B|DAVE|20260114|11:41:49|S|40|198.160000||
B|NFLX|20260114|11:41:49|S|5|88.550000||
B|OKLO|20260114|11:41:49|S|94|94.560000||
B|SPY|20260114|11:41:49|S|100|687.945000||
B|Z|20260114|11:41:49|S|8|67.715800||
B|DJT|20260114|11:41:50|S|500|14.035000||
B|LEU|20260114|11:41:50|S|34|306.950000||
B|SLV|20260114|11:41:50|S|50|82.759300||
B|WRD|20260114|11:41:50|S|250|8.965000||
B|BMNU|20260114|11:41:51|S|3000|7.069700||
B|HAFN|20260114|11:41:51|S|100|6.040000||
B|NOW|20260114|11:41:51|S|10|135.580000||
B|ONDS|20260114|11:41:51|S|50|13.105000||
B|PCT|20260114|11:41:51|S|1000|11.250000||
B|SMX|20260114|11:41:51|E|1|24.050000||
B|TSLA|20260114|11:41:51|S|50|436.900000||
B|TSLA|20260114|11:41:51|S|50|436.901500||
B|IBB|20260114|11:41:52|S|1|171.840000||
B|NBIS|20260114|11:41:52|S|15|101.670000||
B|ONDL|20260114|11:41:52|S|100|44.410000||
B|TQQQ|20260114|11:41:52|S|1|53.190000||
B|CRML|20260114|11:41:53|S|100|14.998800||
B|CRSP|20260114|11:41:53|S|200|57.320000||
B|NKE|20260114|11:41:53|S|1|65.439300||
B|ROLR|20260114|11:41:53|S|13|19.130000||
B|TENX|20260114|11:41:53|S|20|16.710000||
B|ASST|20260114|11:41:54|S|200|1.060000||
B|BTG|20260114|11:41:54|S|158|4.668400||
B|CAH|20260114|11:41:54|S|16|212.984300||
B|CRWV|20260114|11:41:54|S|40|90.510000||
B|JD|20260114|11:41:54|S|11|30.009300||
B|SMH|20260114|11:41:54|S|1|385.910800||
B|GRAB|20260114|11:41:55|S|25|4.630000||
B|HOOD|20260114|11:41:55|S|22|118.680000||
B|MSTR|20260114|11:41:55|S|5|185.790000||
B|PANW|20260114|11:41:55|S|98|188.950000||
B|PR|20260114|11:41:55|S|73|14.865000||
B|PR|20260114|11:41:55|S|520|14.865000||
B|SMCI|20260114|11:41:55|S|50|28.656800||
B|U|20260114|11:41:55|S|25|41.160000||
B|ZS|20260114|11:41:55|S|40|212.880000||
B|AZI|20260114|11:41:56|S|315|3.740000||
B|MSTR|20260114|11:41:56|S|100|185.896000||
B|PATH|20260114|11:41:56|S|300|15.355000||
B|ROLR|20260114|11:41:56|S|100|19.200000||
B|YPF|20260114|11:41:56|S|27|35.350000||
B|ABT|20260114|11:41:57|S|20|123.740000||
B|CDNS|20260114|11:41:57|S|2|310.720000||
B|OPTT|20260114|11:41:57|S|100|0.435300||
B|ROLR|20260114|11:41:57|S|100|19.200000||
B|VT|20260114|11:41:57|S|20|144.205000||
B|APP|20260114|11:41:58|S|10|601.590000||
B|AVGO|20260114|11:41:58|S|5|335.946800||
B|AVGO|20260114|11:41:58|S|5|335.950000||
B|NVDA|20260114|11:41:58|S|400|181.995000||
B|RKLB|20260114|11:41:58|S|10|87.820000||
B|VIST|20260114|11:41:58|S|9|50.234400||
B|VIST|20260114|11:41:58|S|10|50.230000||
B|YPF|20260114|11:41:58|S|5|35.375000||
B|BMNU|20260114|11:41:59|S|3015|7.069800||
B|BTAI|20260114|11:41:59|S|15|1.950000||
B|INTC|20260114|11:41:59|S|300|47.995000||
B|JPM|20260114|11:41:59|S|7|307.610000||
B|LMT|20260114|11:41:59|S|35|570.180000||
B|LTBR|20260114|11:41:59|S|20|17.530800||
B|RDDT|20260114|11:41:59|S|50|253.100000||
B|VTI|20260114|11:41:59|S|58|339.844500||
B|ZIM|20260114|11:41:59|S|2|22.095000||
B|BMY|20260114|11:42:00|S|10|56.415000||
B|QQQM|20260114|11:42:00|S|1|254.090000||
B|SMCI|20260114|11:42:00|S|130|28.655000||
B|V|20260114|11:42:00|S|1|325.540000||
B|DAC|20260114|11:42:01|S|100|100.880000||
B|DAC|20260114|11:42:01|S|200|101.000000||
B|EBAY|20260114|11:42:01|S|1|94.020000||
B|NBIS|20260114|11:42:01|S|25|101.675300||
B|NBIS|20260114|11:42:01|S|25|101.680000||
B|RKLB|20260114|11:42:01|S|48|87.705000||
B|SH|20260114|11:42:01|S|100|35.795000||
B|AMD|20260114|11:42:02|S|30|223.665000||
B|CRML|20260114|11:42:02|S|100|14.970000||
B|CRML|20260114|11:42:02|S|800|14.978000||
B|LEU|20260114|11:42:02|S|10|306.940000||
B|PATH|20260114|11:42:02|S|195|15.355000||
B|TE|20260114|11:42:02|S|1883|7.987100||
B|ZS|20260114|11:42:02|S|2|212.765500||
B|ZS|20260114|11:42:02|S|80|212.765500||
B|ASST|20260114|11:42:03|S|500|1.060000||
B|CIFR|20260114|11:42:03|S|60|18.737500||
B|PSLV|20260114|11:42:03|S|10|30.040000||
B|SPY|20260114|11:42:03|S|16|687.945000||
B|ADBG|20260114|11:42:04|E|99|7.655000||
B|AVGO|20260114|11:42:04|S|1|335.910000||
B|GRAB|20260114|11:42:04|S|25|4.630000||
B|MP|20260114|11:42:04|S|100|67.465000||
B|MSTR|20260114|11:42:04|S|50|185.865000||
B|NVTS|20260114|11:42:04|S|999|9.475000||
B|SLV|20260114|11:42:04|S|25|82.787300||
B|SMH|20260114|11:42:04|S|1|385.899500||
B|UUUU|20260114|11:42:04|S|100|20.459100||
B|AFRM|20260114|11:42:05|S|100|71.110000||
B|CQQQ|20260114|11:42:05|S|400|57.240000||
B|HOOD|20260114|11:42:05|S|2|118.685000||
B|MP|20260114|11:42:05|S|10|67.490000||
B|RDW|20260114|11:42:05|S|2000|10.639400||
B|SGOV|20260114|11:42:05|S|100|100.505000||
B|SGOV|20260114|11:42:05|S|115|100.505000||
B|ASTS|20260114|11:42:06|S|10|92.320000||
B|PRCT|20260114|11:42:06|S|200|30.730000||
B|SEGG|20260114|11:42:06|S|50|0.916400||
B|TSLA|20260114|11:42:06|S|50|436.900000||
B|ARM|20260114|11:42:07|S|5|103.795000||
B|CLIP|20260114|11:42:07|S|1|100.235000||
B|URI|20260114|11:42:07|S|1|923.762500||
B|VST|20260114|11:42:07|S|100|167.990000||
B|AMD|20260114|11:42:08|S|3|223.410000||
B|BCX|20260114|11:42:08|S|400|11.806300||
B|C|20260114|11:42:08|S|10|111.940000||
B|CRML|20260114|11:42:08|S|80|14.950000||
B|DVN|20260114|11:42:08|S|400|38.140000||
B|QBTS|20260114|11:42:08|S|3|28.770000||
B|SETM|20260114|11:42:08|S|200|34.810000||
B|TSLA|20260114|11:42:08|S|50|436.902000||
B|TSLL|20260114|11:42:08|S|5|17.885000||
B|BMNU|20260114|11:42:09|S|10|7.060000||
B|CRWV|20260114|11:42:09|S|100|90.500000||
B|GEHC|20260114|11:42:09|S|1|84.950000||
B|GEHC|20260114|11:42:09|S|59|84.990000||
B|LNG|20260114|11:42:09|S|10|202.610000||
B|NBIS|20260114|11:42:09|S|10|101.680000||
B|OPEN|20260114|11:42:09|S|26|6.590000||
B|RDDT|20260114|11:42:09|S|40|253.240000||
B|TNXP|20260114|11:42:09|S|200|16.880000||
B|TSLA|20260114|11:42:09|S|2|436.890000||
B|VEA|20260114|11:42:09|S|3|64.785000||
B|VOO|20260114|11:42:09|S|3|632.639100||
B|MP|20260114|11:42:10|S|565|67.490000||
B|ORCL|20260114|11:42:10|S|100|193.580000||
B|SPYM|20260114|11:42:10|S|2|80.939300||
B|TSLA|20260114|11:42:10|S|50|436.840000||
B|RCAT|20260114|11:42:11|S|37|12.525000||
B|TSLA|20260114|11:42:11|S|60|436.880000||
B|AMZN|20260114|11:42:12|S|200|237.854500||
B|BLND|20260114|11:42:12|S|1775|3.100000||
B|EXK|20260114|11:42:12|S|3|11.317300||
B|MP|20260114|11:42:12|S|10|67.497200||
B|ORCL|20260114|11:42:12|S|5|193.570000||
B|PL|20260114|11:42:12|S|100|26.100000||
B|QQQM|20260114|11:42:12|S|63|254.047300||
B|SNA|20260114|11:42:12|S|8|362.550000||
B|TSLA|20260114|11:42:12|S|1|436.920000||
B|UUUU|20260114|11:42:12|S|15|20.457500||
B|ORCL|20260114|11:42:13|S|1|193.560000||
B|ROLR|20260114|11:42:13|S|100|19.100000||
B|ROLR|20260114|11:42:13|S|400|19.040000||
B|SEGG|20260114|11:42:13|S|300|0.927100||
B|TSLA|20260114|11:42:13|S|59|436.905000||
B|TTD|20260114|11:42:13|S|100|36.721700||
B|ZTS|20260114|11:42:13|S|100|125.635000||
B|ARKK|20260114|11:42:14|S|1|83.012000||
B|ATO|20260114|11:42:14|S|1|168.655000||
B|DPZ|20260114|11:42:14|S|1|409.984000||
B|GIS|20260114|11:42:14|S|1|45.467500||
B|LAR|20260114|11:42:14|S|5|8.515000||
B|OKLO|20260114|11:42:14|S|50|94.550000||
B|ROLR|20260114|11:42:14|S|100|19.120000||
B|ROLR|20260114|11:42:14|S|100|19.150000||
B|SHOP|20260114|11:42:14|S|1|155.427500||
B|SHV|20260114|11:42:14|S|10|110.270000||
B|TQQQ|20260114|11:42:14|S|40|53.160000||
B|VTES|20260114|11:42:14|S|1|102.077500||
B|ZIM|20260114|11:42:14|S|4|22.100000||
B|NKE|20260114|11:42:15|S|4|65.444500||
B|NTSK|20260114|11:42:15|S|100|15.800000||
B|QTUM|20260114|11:42:15|S|30|116.780000||
B|SDGR|20260114|11:42:15|S|100|18.278800||
B|YETI|20260114|11:42:15|S|1|49.496000||
B|INTC|20260114|11:42:16|S|100|47.960300||
B|MRNA|20260114|11:42:16|S|99|40.240000||
B|VWAV|20260114|11:42:16|S|30|13.255000||
B|AMC|20260114|11:42:17|S|5|1.580000||
B|HUT|20260114|11:42:17|S|5|59.660500||
B|LYFT|20260114|11:42:17|S|40|18.882500||
B|MSFT|20260114|11:42:17|S|1|462.590000||
B|TSSI|20260114|11:42:17|S|100|10.180000||
B|VOO|20260114|11:42:17|S|3|632.579100||
B|VT|20260114|11:42:17|S|20|144.189300||
B|VXX|20260114|11:42:17|S|400|27.525000||
B|GDXJ|20260114|11:42:18|S|18|126.800000||
B|LULU|20260114|11:42:18|S|1|205.380000||
B|MSFT|20260114|11:42:18|S|17|462.590000||
B|SCCO|20260114|11:42:18|S|60|176.919000||
B|TQQQ|20260114|11:42:18|S|1|53.150000||
B|TQQQ|20260114|11:42:18|S|50|53.150000||
B|TSM|20260114|11:42:18|S|1|327.128000||
B|TSM|20260114|11:42:18|S|1|327.128000||
B|APLD|20260114|11:42:19|S|50|35.210000||
B|DBRG|20260114|11:42:19|S|300|15.350000||
B|GLDM|20260114|11:42:19|S|37|91.400000||
B|MSFT|20260114|11:42:19|S|40|462.590000||
B|NIO|20260114|11:42:19|S|277|4.605000||
B|SILJ|20260114|11:42:19|S|100|32.285000||
B|ZS|20260114|11:42:19|S|1|212.830300||
B|ZS|20260114|11:42:19|S|2|212.871100||
B|ZS|20260114|11:42:19|S|3|212.374400||
B|DASH|20260114|11:42:20|S|5|209.890000||
B|HAFN|20260114|11:42:20|S|100|6.040000||
B|RKLX|20260114|11:42:20|S|80|61.410000||
B|ANF|20260114|11:42:21|S|57|103.180000||
B|BITU|20260114|11:42:21|S|100|27.159300||
B|MSTR|20260114|11:42:21|S|2|185.816800||
B|QYLD|20260114|11:42:21|S|4|17.859300||
B|RCAT|20260114|11:42:21|S|100|12.530000||
B|AVGO|20260114|11:42:22|S|1|335.850000||
B|CRUS|20260114|11:42:22|S|20|124.130000||
B|GDX|20260114|11:42:22|S|100|96.830000||
B|LUD|20260114|11:42:22|S|10|8.281000||
B|LUD|20260114|11:42:22|S|10|8.290000||
B|MU|20260114|11:42:22|S|20|333.286800||
B|QQQ|20260114|11:42:22|S|1|616.990000||
B|SHOP|20260114|11:42:22|S|50|155.310000||
B|TQQQ|20260114|11:42:22|S|100|53.160000||
B|AMD|20260114|11:42:23|S|45|223.520000||
B|ASTS|20260114|11:42:23|S|100|92.450000||
B|ASTS|20260114|11:42:23|S|100|92.570000||
B|INTC|20260114|11:42:23|S|400|47.965000||
B|MP|20260114|11:42:23|S|5|67.546800||
B|ROLR|20260114|11:42:23|S|1|18.800000||
B|SHOP|20260114|11:42:23|S|50|155.330000||
B|SHOP|20260114|11:42:23|S|50|155.333400||
B|SHOP|20260114|11:42:23|S|50|155.343400||
B|SNAP|20260114|11:42:23|S|75|7.895000||
B|VIXY|20260114|11:42:23|S|50|26.628000||
B|BABA|20260114|11:42:24|S|1|171.828300||
B|CCTG|20260114|11:42:24|E|100|0.117600||
B|EEM|20260114|11:42:24|S|200|57.630000||
B|HMY|20260114|11:42:24|S|5|21.720700||
B|META|20260114|11:42:24|S|18|619.480000||
B|SHOP|20260114|11:42:24|S|50|155.313400||
B|SHOP|20260114|11:42:24|S|50|155.370000||
B|ADBE|20260114|11:42:25|S|1|304.540000||
B|APLD|20260114|11:42:25|S|100|35.220000||
B|APLD|20260114|11:42:25|S|170|35.215000||
B|DUK|20260114|11:42:25|S|4|118.645000||
B|FTI|20260114|11:42:25|S|10|52.010000||
B|ING|20260114|11:42:25|S|21|29.115000||
B|ITW|20260114|11:42:25|S|1|259.120000||
B|MP|20260114|11:42:25|S|200|67.530000||
B|ROLR|20260114|11:42:25|S|40|18.870000||
B|SEGG|20260114|11:42:25|S|50|0.943900||
B|SHOP|20260114|11:42:25|S|50|155.320000||
B|SHOP|20260114|11:42:25|S|50|155.323400||
B|SHOP|20260114|11:42:25|S|50|155.323400||
B|TQQQ|20260114|11:42:25|S|100|53.150000||
B|ASTS|20260114|11:42:26|S|100|92.510000||
B|BOXX|20260114|11:42:26|S|400|115.309300||
B|KLAC|20260114|11:42:26|S|1|1413.850000||
B|KMB|20260114|11:42:26|S|100|98.908800||
B|LPA|20260114|11:42:26|S|200|2.890000||
B|NOW|20260114|11:42:26|S|3|135.510000||
B|SHOP|20260114|11:42:26|S|100|155.300000||
B|SHOP|20260114|11:42:26|S|200|155.300000||
B|SLDP|20260114|11:42:26|S|10|5.799300||
B|SNAP|20260114|11:42:26|S|300|7.895000||
B|SOXL|20260114|11:42:26|S|900|53.957300||
B|CROX|20260114|11:42:27|S|1|83.350000||
B|NOW|20260114|11:42:27|S|3|135.510000||
B|PINS|20260114|11:42:27|S|50|27.190000||
B|QH|20260114|11:42:27|S|300|1.010000||
B|SHOP|20260114|11:42:27|S|100|155.320000||
B|TAOX|20260114|11:42:27|S|300|5.740000||
B|TXG|20260114|11:42:27|S|1|20.910000||
B|UNG|20260114|11:42:27|S|26|10.270000||
B|AMN|20260114|11:42:28|S|99|17.840000||
B|FTI|20260114|11:42:28|S|4|51.990000||
B|FTI|20260114|11:42:28|S|4|51.990000||
B|BCS|20260114|11:42:29|S|141|25.885000||
B|GLD|20260114|11:42:29|S|1|424.335500||
B|NVDA|20260114|11:42:29|S|1|181.890000||
B|SMH|20260114|11:42:29|S|10|385.731900||
B|AMSC|20260114|11:42:30|S|50|30.495900||
B|BHP|20260114|11:42:30|S|300|65.600700||
B|COPX|20260114|11:42:30|S|5|81.785000||
B|CRML|20260114|11:42:30|S|8|14.980000||
B|RCAT|20260114|11:42:30|S|100|12.520000||
B|RDW|20260114|11:42:30|S|100|10.615000||
B|ROLR|20260114|11:42:30|S|20|19.090000||
B|SLV|20260114|11:42:30|S|400|82.769500||
B|SQM|20260114|11:42:30|S|1|81.770000||
B|MOS|20260114|11:42:31|S|80|27.868300||
B|MP|20260114|11:42:31|S|5|67.378100||
B|MP|20260114|11:42:31|S|5|67.380000||
B|ORCL|20260114|11:42:31|S|6|193.440000||
B|RGTI|20260114|11:42:31|S|21|24.415000||
B|TD|20260114|11:42:31|S|20|93.005000||
B|TQQQ|20260114|11:42:31|S|10|53.140000||
B|URNM|20260114|11:42:31|S|16|66.225000||
B|ASTS|20260114|11:42:32|S|1|92.490000||
B|BABA|20260114|11:42:32|S|12|171.818500||
B|BABA|20260114|11:42:32|S|12|171.820000||
B|LAR|20260114|11:42:32|S|23|8.527600||
B|LAR|20260114|11:42:32|S|200|8.525000||
B|MA|20260114|11:42:32|S|1|542.250000||
B|UUUU|20260114|11:42:32|S|10|20.466500||
B|ZETA|20260114|11:42:32|S|10|22.389300||
B|CRML|20260114|11:42:33|S|350|14.980000||
B|GOOY|20260114|11:42:33|S|20|15.125500||
B|HIMS|20260114|11:42:33|S|4|31.605000||
B|ISSC|20260114|11:42:33|S|30|21.110000||
B|SNDK|20260114|11:42:33|S|4|388.290000||
B|SQQQ|20260114|11:42:33|S|30|67.749300||
B|VZ|20260114|11:42:33|S|1|39.715500||
B|YINN|20260114|11:42:33|S|10|47.948400||
B|YINN|20260114|11:42:33|S|40|47.943400||
B|AVGO|20260114|11:42:34|S|10|335.820000||
B|CRML|20260114|11:42:34|S|60|14.980000||
B|MSFT|20260114|11:42:34|S|10|462.490000||
B|NBIS|20260114|11:42:34|S|40|101.570000||
B|AAPL|20260114|11:42:35|S|1|257.970000||
B|BLSH|20260114|11:42:35|S|100|39.718100||
B|CRML|20260114|11:42:35|S|1200|14.980000||
B|IVW|20260114|11:42:35|S|19|122.850000||
B|KTOS|20260114|11:42:35|S|90|119.560000||
B|RHI|20260114|11:42:35|S|20|28.480000||
B|SNDK|20260114|11:42:35|S|200|388.100000||
B|SNDK|20260114|11:42:35|S|334|388.160000||
B|TCOM|20260114|11:42:35|S|8|62.485000||
B|AMZN|20260114|11:42:36|S|1|237.780000||
B|APP|20260114|11:42:36|S|1|600.505000||
B|CRWD|20260114|11:42:36|S|20|452.060000||
B|CRWV|20260114|11:42:36|S|100|90.440000||
B|CVS|20260114|11:42:36|S|2|79.810000||
B|ECL|20260114|11:42:36|S|2|275.210000||
B|ECL|20260114|11:42:36|S|40|275.210000||
B|MSTR|20260114|11:42:36|S|5|186.019500||
B|ROLR|20260114|11:42:36|S|100|19.060000||
B|RYAAY|20260114|11:42:36|S|14|67.588900||
B|TGB|20260114|11:42:36|S|81|6.982600||
B|TQQQ|20260114|11:42:36|S|1|53.129300||
B|ALTS|20260114|11:42:37|S|600|2.365000||
B|AMZN|20260114|11:42:37|S|10|237.773000||
B|BOXX|20260114|11:42:37|S|15|115.300000||
B|CRML|20260114|11:42:37|S|100|15.040000||
B|EEM|20260114|11:42:37|S|200|57.620000||
B|MSTR|20260114|11:42:37|S|100|185.960000||
B|OKE|20260114|11:42:37|S|20|76.008500||
B|OKLO|20260114|11:42:37|S|2|94.645900||
B|OPRA|20260114|11:42:37|S|30|13.388500||
B|TLT|20260114|11:42:37|S|2|88.410000||
B|VSCO|20260114|11:42:37|S|2|61.200000||
B|ADBE|20260114|11:42:38|S|3|304.586000||
B|AMSC|20260114|11:42:38|S|50|30.495900||
B|BAC|20260114|11:42:38|S|10|52.080000||
B|BACQ|20260114|11:42:38|S|300|10.810000||
B|DNN|20260114|11:42:38|S|2|3.468500||
B|GTLB|20260114|11:42:38|S|1|35.700000||
B|MSFT|20260114|11:42:38|S|100|462.490000||
B|NVDA|20260114|11:42:38|S|100|181.860000||
B|SPYI|20260114|11:42:38|S|200|52.845000||
B|VELO|20260114|11:42:38|S|40|17.970000||
B|ACHR|20260114|11:42:39|S|25|8.855000||
B|EOSE|20260114|11:42:39|S|50|16.942900||
B|MSFT|20260114|11:42:39|S|20|462.520000||
B|ONDL|20260114|11:42:39|S|400|44.410000||
B|PSLV|20260114|11:42:39|S|100|30.067300||
B|TGB|20260114|11:42:39|S|100|6.980700||
B|EH|20260114|11:42:40|S|190|15.210000||
B|GOOGL|20260114|11:42:40|S|15|332.900000||
B|GOOGL|20260114|11:42:40|S|15|332.901700||
B|HLN|20260114|11:42:40|S|138|9.905000||
B|JPM|20260114|11:42:40|S|10|307.480000||
B|MARA|20260114|11:42:40|S|200|11.265000||
B|NFLX|20260114|11:42:40|S|50|88.587200||
B|SHOP|20260114|11:42:40|S|1|155.300000||
B|BA|20260114|11:42:41|S|3|240.100000||
B|QQQ|20260114|11:42:41|S|2|616.910000||
B|TGB|20260114|11:42:41|S|100|6.980700||
B|BMNU|20260114|11:42:42|S|20|7.040000||
B|CRML|20260114|11:42:42|S|25|15.015000||
B|KHC|20260114|11:42:42|S|36|24.165000||
B|LMT|20260114|11:42:42|S|117|570.240000||
B|OCG|20260114|11:42:42|E|18500|0.012100||
B|ORCL|20260114|11:42:42|S|4|193.320000||
B|SPY|20260114|11:42:42|S|500|687.749900||
B|TQQQ|20260114|11:42:42|S|800|53.130000||
B|TSM|20260114|11:42:42|S|10|327.040000||
B|VIST|20260114|11:42:42|S|36|50.190000||
B|VIST|20260114|11:42:42|S|36|50.194400||
B|MOS|20260114|11:42:43|S|100|27.877300||
B|NTLA|20260114|11:42:43|S|10|12.065000||
B|RH|20260114|11:42:43|S|10|218.520000||
B|RIG|20260114|11:42:43|S|200|4.370000||
B|SVIX|20260114|11:42:43|S|5|23.300900||
B|VOO|20260114|11:42:43|S|1|632.487300||
B|BAC|20260114|11:42:44|S|50|52.070000||
B|BILI|20260114|11:42:44|S|100|33.160900||
B|CRML|20260114|11:42:44|S|74|15.020000||
B|CRML|20260114|11:42:44|S|100|15.015000||
B|CRML|20260114|11:42:44|S|100|15.030000||
B|ELVN|20260114|11:42:44|S|15|26.816200||
B|SEGG|20260114|11:42:44|S|4|0.927800||
B|STPZ|20260114|11:42:44|S|3|53.793100||
B|TSLA|20260114|11:42:44|S|10|436.725000||
B|VST|20260114|11:42:44|S|50|168.114100||
B|WING|20260114|11:42:44|S|80|267.620000||
B|XPEV|20260114|11:42:44|S|2|20.835000||
B|ORBS|20260114|11:42:45|S|900|1.810000||
B|SILJ|20260114|11:42:45|S|100|32.260000||
B|SLV|20260114|11:42:45|S|50|82.740700||
B|SLV|20260114|11:42:45|S|200|82.749200||
B|SLVR|20260114|11:42:45|S|100|65.520000||
B|DAL|20260114|11:42:46|S|20|68.390000||
B|GE|20260114|11:42:46|S|1|319.874700||
B|MOD|20260114|11:42:46|S|2|124.510000||
B|OKLO|20260114|11:42:46|S|70|94.640000||
B|RGTI|20260114|11:42:46|S|100|24.420000||
B|ROLR|20260114|11:42:46|S|100|19.160000||
B|SLV|20260114|11:42:46|S|1|82.759300||
B|ASST|20260114|11:42:47|S|15|1.060000||
B|BRK/B|20260114|11:42:47|S|1|494.010000||
B|BRK/B|20260114|11:42:47|S|5|494.013000||
B|FNV|20260114|11:42:47|S|71|235.710000||
B|MRK|20260114|11:42:47|S|1|109.040000||
B|SOFI|20260114|11:42:47|S|10|26.330000||
B|TALO|20260114|11:42:47|S|17|12.145000||
B|AVGO|20260114|11:42:48|S|3|335.800000||
B|DVA|20260114|11:42:48|S|30|101.430000||
B|INOD|20260114|11:42:48|S|90|63.240000||
B|TSLA|20260114|11:42:48|S|25|436.790000||
B|APLD|20260114|11:42:49|S|354|35.250000||
B|HAFN|20260114|11:42:49|S|100|6.050000||
B|OKLO|20260114|11:42:49|S|3|94.736900||
B|OKLO|20260114|11:42:49|S|4|94.740000||
B|PAAS|20260114|11:42:49|S|7|55.788800||
B|SEGG|20260114|11:42:49|S|5|0.927500||
B|SHLD|20260114|11:42:49|S|10|76.360000||
B|UVIX|20260114|11:42:49|S|1964|6.085000||
B|ABT|20260114|11:42:50|S|4|123.690000||
B|BAK|20260114|11:42:50|S|700|3.265000||
B|IREN|20260114|11:42:50|S|90|53.245000||
B|RGTU|20260114|11:42:50|S|111|17.980000||
B|SGML|20260114|11:42:50|S|100|16.010000||
B|SPY|20260114|11:42:50|S|100|687.775000||
B|TSLA|20260114|11:42:50|S|100|436.740000||
B|FRMI|20260114|11:42:51|S|2|9.840000||
B|SMCI|20260114|11:42:51|S|113|28.613100||
B|TQQQ|20260114|11:42:51|S|60|53.130000||
B|AVGO|20260114|11:42:52|S|32|335.790000||
B|BABA|20260114|11:42:52|S|25|171.800000||
B|CRM|20260114|11:42:52|S|40|238.990000||
B|CRML|20260114|11:42:52|S|20|14.987800||
B|HAL|20260114|11:42:52|S|7|33.187400||
B|ROLR|20260114|11:42:52|S|30|19.210000||
B|SNDK|20260114|11:42:52|S|4|387.890000||
B|TGB|20260114|11:42:52|S|100|6.980700||
B|TQQQ|20260114|11:42:52|S|20|53.140000||
B|BRK/B|20260114|11:42:53|S|24|493.955000||
B|GOOG|20260114|11:42:53|S|100|333.400000||
B|JPM|20260114|11:42:53|S|10|307.510000||
B|MP|20260114|11:42:53|S|148|67.510000||
B|PYPL|20260114|11:42:53|S|40|57.465000||
B|SQQQ|20260114|11:42:53|S|19|67.769400||
B|CIFR|20260114|11:42:54|S|4|18.730000||
B|CIFR|20260114|11:42:54|S|200|18.730000||
B|GOOGL|20260114|11:42:54|S|34|332.915000||
B|META|20260114|11:42:54|S|3|619.470000||
B|MP|20260114|11:42:54|S|100|67.510000||
B|QBTS|20260114|11:42:54|S|300|28.840000||
B|QBTS|20260114|11:42:54|S|600|28.845000||
B|UUUU|20260114|11:42:54|S|23|20.549300||
B|BARK|20260114|11:42:55|S|9900|0.983200||
B|DPST|20260114|11:42:55|S|100|109.440000||
B|DPST|20260114|11:42:55|S|200|109.480000||
B|INTC|20260114|11:42:55|S|50|47.975000||
B|IREN|20260114|11:42:55|S|100|53.259300||
B|SLS|20260114|11:42:55|S|35|4.005000||
B|AVAV|20260114|11:42:56|S|80|372.160000||
B|FOUR|20260114|11:42:56|S|50|67.495600||
B|IBIT|20260114|11:42:56|S|221|55.349300||
B|SLON|20260114|11:42:56|S|100|19.870000||
B|SLON|20260114|11:42:56|S|200|19.860000||
B|U|20260114|11:42:56|S|18|41.140000||
B|URNJ|20260114|11:42:56|S|33|30.389500||
B|BOIL|20260114|11:42:57|S|100|15.775000||
B|IBIT|20260114|11:42:57|S|100|55.349300||
B|IBIT|20260114|11:42:57|S|300|55.348000||
B|JPM|20260114|11:42:57|S|1|307.455000||
B|MRVL|20260114|11:42:57|S|100|79.800000||
B|PAGP|20260114|11:42:57|S|100|20.185000||
B|SEGG|20260114|11:42:57|S|5|0.922700||
B|WIX|20260114|11:42:57|S|1|87.560000||
B|XLE|20260114|11:42:57|S|100|48.070000||
B|AMSC|20260114|11:42:58|S|100|30.505000||
B|CRM|20260114|11:42:58|S|1|239.010000||
B|HLT|20260114|11:42:58|S|5|297.670000||
B|HLT|20260114|11:42:58|S|44|297.670000||
B|IBIT|20260114|11:42:58|S|200|55.349300||
B|NVDA|20260114|11:42:58|S|8|181.785000||
B|TQQQ|20260114|11:42:58|S|100|53.129300||
B|INTU|20260114|11:42:59|S|10|567.561800||
B|INTU|20260114|11:42:59|S|10|567.570000||
B|PDD|20260114|11:42:59|S|23|108.260000||
B|TQQQ|20260114|11:42:59|S|2|53.119300||
B|ASX|20260114|11:43:00|S|100|18.780000||
B|ASX|20260114|11:43:00|S|495|18.777200||
B|EWZ|20260114|11:43:00|S|200|32.970000||
B|TQQQ|20260114|11:43:00|S|2|53.130000||
B|BIDU|20260114|11:43:01|S|100|150.305000||
B|CRML|20260114|11:43:01|S|20|15.015000||
B|IBIT|20260114|11:43:01|S|150|55.349300||
B|KPDD|20260114|11:43:01|S|150|10.370000||
B|MRNA|20260114|11:43:01|S|24|40.240000||
B|ROLR|20260114|11:43:01|S|5|19.410000||
B|SEGG|20260114|11:43:01|S|5|0.907100||
B|SEGG|20260114|11:43:01|S|5|0.907100||
B|SEGG|20260114|11:43:01|S|20|0.907400||
B|SEGG|20260114|11:43:01|S|70|0.905500||
B|TQQQ|20260114|11:43:01|S|900|53.118400||
B|TSM|20260114|11:43:01|S|80|326.940000||
B|ZTS|20260114|11:43:01|S|1|125.613200||
B|ZTS|20260114|11:43:01|S|2|125.625100||
B|ALLW|20260114|11:43:02|S|100|28.585000||
B|BITF|20260114|11:43:02|S|120|3.050000||
B|HAFN|20260114|11:43:02|S|100|6.050000||
B|NKE|20260114|11:43:02|S|1|65.410000||
B|NVDA|20260114|11:43:02|S|47|181.770700||
B|PLTR|20260114|11:43:02|S|25|175.048900||
B|PLTR|20260114|11:43:02|S|25|175.050000||
B|ROLR|20260114|11:43:02|S|20|19.307500||
B|SLB|20260114|11:43:02|S|46|47.179300||
B|UPST|20260114|11:43:02|S|2|46.590000||
B|VIXY|20260114|11:43:02|S|80|26.690000||
B|WFC|20260114|11:43:02|S|100|89.040000||
B|KLAR|20260114|11:43:03|S|50|29.720000||
B|MRNA|20260114|11:43:03|S|100|40.275000||
B|NFLX|20260114|11:43:03|S|1|88.597200||
B|PSLV|20260114|11:43:03|S|40|30.000000||
B|RBRK|20260114|11:43:03|S|6|69.005000||
B|SPHB|20260114|11:43:03|S|73|121.800000||
B|ZETA|20260114|11:43:03|S|1|22.390000||
B|ZETA|20260114|11:43:03|S|65|22.390000||
B|DUOL|20260114|11:43:04|S|10|161.187300||
B|INTC|20260114|11:43:04|S|100|47.955000||
B|LEU|20260114|11:43:04|S|35|306.750000||
B|MAR|20260114|11:43:04|S|83|318.680000||
B|MP|20260114|11:43:04|S|45|67.560000||
B|OPTT|20260114|11:43:04|S|100|0.435500||
B|TSLA|20260114|11:43:04|S|1|436.600000||
B|CIEN|20260114|11:43:05|S|1|236.730000||
B|SCHG|20260114|11:43:05|S|30|32.300000||
B|SEGG|20260114|11:43:05|S|5|0.914700||
B|TQQQ|20260114|11:43:05|S|8|53.110000||
B|TQQQ|20260114|11:43:05|S|18|53.099300||
B|ZETA|20260114|11:43:05|S|7|22.390000||
B|INTC|20260114|11:43:06|S|300|47.950000||
B|PLTM|20260114|11:43:06|S|50|22.975000||
B|QBTS|20260114|11:43:06|S|62|28.875000||
B|QBTS|20260114|11:43:06|S|100|28.870000||
B|QBTS|20260114|11:43:06|S|1100|28.870000||
B|QYLD|20260114|11:43:06|S|18|17.850000||
B|SEGG|20260114|11:43:06|S|5|0.901500||
B|UUUU|20260114|11:43:06|S|200|20.509100||
B|ZIM|20260114|11:43:06|S|100|22.105000||
B|AMD|20260114|11:43:07|S|60|223.290000||
B|BABA|20260114|11:43:07|S|1|171.715000||
B|COIN|20260114|11:43:07|S|10|261.484800||
B|IBIT|20260114|11:43:07|S|480|55.349300||
B|MP|20260114|11:43:07|S|35|67.560000||
B|RIVN|20260114|11:43:07|S|10|17.342700||
B|ALTS|20260114|11:43:08|S|600|2.365000||
B|AMD|20260114|11:43:08|S|100|223.390000||
B|AMZN|20260114|11:43:08|S|400|237.768700||
B|AS|20260114|11:43:08|S|100|36.720000||
B|BRK/B|20260114|11:43:08|S|1|494.030000||
B|CIFR|20260114|11:43:08|S|12|18.717300||
B|CPNG|20260114|11:43:08|S|400|21.105000||
B|IBIT|20260114|11:43:08|S|580|55.349300||
B|KMB|20260114|11:43:08|S|30|98.940000||
B|ZS|20260114|11:43:08|S|4|212.433500||
B|ACRV|20260114|11:43:09|S|188|1.709900||
B|AMD|20260114|11:43:09|S|8|223.390000||
B|ARWR|20260114|11:43:09|S|10|65.190000||
B|BITF|20260114|11:43:09|S|256|3.050000||
B|CRWD|20260114|11:43:09|S|40|451.920000||
B|FCX|20260114|11:43:09|S|106|59.545000||
B|IBIT|20260114|11:43:09|S|100|55.349300||
B|JOBY|20260114|11:43:09|S|50|14.765000||
B|KYLD|20260114|11:43:09|S|300|22.760000||
B|MSTR|20260114|11:43:09|S|5|185.809500||
B|NVDA|20260114|11:43:09|S|3|181.730700||
B|PPH|20260114|11:43:09|S|37|106.237000||
B|TSM|20260114|11:43:09|S|5|326.895000||
B|UNG|20260114|11:43:09|S|8|10.219400||
B|UNG|20260114|11:43:09|S|1000|10.215800||
B|VXX|20260114|11:43:09|S|63|27.580000||
B|ARM|20260114|11:43:10|S|5|103.977800||
B|ASST|20260114|11:43:10|S|105|1.060000||
B|AVGO|20260114|11:43:10|S|7|335.666300||
B|AVGO|20260114|11:43:10|S|8|335.670000||
B|EEM|20260114|11:43:10|S|148|57.610000||
B|IMNM|20260114|11:43:10|S|250|20.690000||
B|INTU|20260114|11:43:10|S|1|567.562300||
B|INTU|20260114|11:43:10|S|1|567.570000||
B|SOXL|20260114|11:43:10|S|50|53.895000||
B|TSLA|20260114|11:43:10|S|40|436.750000||
B|AAPL|20260114|11:43:11|S|1|257.932300||
B|MSTR|20260114|11:43:11|S|80|185.830000||
B|MSTR|20260114|11:43:11|S|100|185.823400||
B|OKLO|20260114|11:43:11|S|156|94.880000||
B|QBTX|20260114|11:43:11|S|100|39.670000||
B|RCAT|20260114|11:43:11|S|400|12.545000||
B|SQQQ|20260114|11:43:11|S|5|67.790000||
B|VOO|20260114|11:43:11|S|12|632.449100||
B|ADBE|20260114|11:43:12|S|2|304.740000||
B|CRML|20260114|11:43:12|S|330|15.028900||
B|JNJ|20260114|11:43:12|S|1|218.213400||
B|MRNA|20260114|11:43:12|S|17|40.255000||
B|MU|20260114|11:43:12|S|20|332.880000||
B|QQQ|20260114|11:43:12|S|1|616.781500||
B|FIG|20260114|11:43:13|S|2|32.677100||
B|SES|20260114|11:43:13|S|45|2.150000||
B|TSLA|20260114|11:43:13|S|50|436.710000||
B|ADI|20260114|11:43:14|S|5|294.450000||
B|BITF|20260114|11:43:14|S|120|3.040000||
B|BITF|20260114|11:43:14|S|190|3.040000||
B|MRNA|20260114|11:43:14|S|24|40.245000||
B|NBIS|20260114|11:43:14|S|1|101.359600||
B|NVDL|20260114|11:43:14|S|1|83.180000||
B|ONDL|20260114|11:43:14|S|50|44.480000||
B|ONDL|20260114|11:43:14|S|100|44.470000||
B|QQQ|20260114|11:43:14|S|1|616.700000||
B|AAPL|20260114|11:43:15|S|4|257.892200||
B|ADBE|20260114|11:43:15|S|4|304.740000||
B|AMSC|20260114|11:43:15|S|200|30.530000||
B|APPX|20260114|11:43:15|S|19|27.280000||
B|AVGO|20260114|11:43:15|S|500|335.630000||
B|BITF|20260114|11:43:15|S|75|3.039300||
B|BITF|20260114|11:43:15|S|330|3.039300||
B|BITF|20260114|11:43:15|S|330|3.039300||
B|BITF|20260114|11:43:15|S|600|3.040000||
B|BITF|20260114|11:43:15|S|900|3.040000||
B|HELO|20260114|11:43:15|S|9|66.541700||
B|IBB|20260114|11:43:15|S|8|171.895000||
B|IBIT|20260114|11:43:15|S|900|55.349400||
B|IVP|20260114|11:43:15|E|24|0.077400||
B|MRNA|20260114|11:43:15|S|24|40.220000||
B|AIQ|20260114|11:43:16|S|1|52.084500||
B|AVGO|20260114|11:43:16|S|1|335.640000||
B|BABA|20260114|11:43:16|S|85|171.720000||
B|BILI|20260114|11:43:16|S|500|33.199000||
B|BITF|20260114|11:43:16|S|330|3.039300||
B|BITF|20260114|11:43:16|S|330|3.039300||
B|BITF|20260114|11:43:16|S|330|3.039300||
B|BITF|20260114|11:43:16|S|330|3.039300||
B|HL|20260114|11:43:16|S|20|24.330000||
B|ORCL|20260114|11:43:16|S|10|193.350000||
B|UUUU|20260114|11:43:16|S|50|20.530000||
B|BITF|20260114|11:43:17|S|330|3.039300||
B|BITF|20260114|11:43:17|S|330|3.039300||
B|ISRG|20260114|11:43:17|S|4|540.210000||
B|RIVN|20260114|11:43:17|S|50|17.332700||
B|RTX|20260114|11:43:17|S|50|195.850000||
B|BHP|20260114|11:43:18|S|320|65.585000||
B|BITF|20260114|11:43:18|S|160|3.039100||
B|BITF|20260114|11:43:18|S|160|3.039100||
B|BITF|20260114|11:43:18|S|160|3.039100||
B|BITF|20260114|11:43:18|S|160|3.039100||
B|MU|20260114|11:43:18|S|100|332.860000||
B|OPTT|20260114|11:43:18|S|100|0.435300||
B|OPTT|20260114|11:43:18|S|2500|0.435600||
B|RGTI|20260114|11:43:18|S|80|24.480000||
B|RGTI|20260114|11:43:18|S|250|24.485000||
B|ROLR|20260114|11:43:18|S|10|19.300000||
B|SIL|20260114|11:43:18|S|50|94.740000||
B|SMX|20260114|11:43:18|S|19|24.210000||
B|AAPL|20260114|11:43:19|S|100|257.860000||
B|AAPL|20260114|11:43:19|S|100|257.860000||
B|BITF|20260114|11:43:19|S|160|3.039100||
B|BITF|20260114|11:43:19|S|160|3.039100||
B|LMT|20260114|11:43:19|S|1|569.940000||
B|ROLR|20260114|11:43:19|S|50|19.280000||
B|SLV|20260114|11:43:19|S|25|82.605000||
B|SLV|20260114|11:43:19|S|423|82.609900||
B|ZS|20260114|11:43:19|S|1|212.874200||
B|ZS|20260114|11:43:19|S|3|212.865000||
B|AAPL|20260114|11:43:20|S|43|257.870000||
B|AAPL|20260114|11:43:20|S|200|257.870000||
B|AMD|20260114|11:43:20|S|30|223.520000||
B|FTAI|20260114|11:43:20|S|36|254.551000||
B|FTAI|20260114|11:43:20|S|36|254.670000||
B|PAAS|20260114|11:43:20|S|100|55.780000||
B|PWR|20260114|11:43:20|S|13|435.040000||
B|ROLR|20260114|11:43:20|S|90|19.290000||
B|BE|20260114|11:43:21|S|50|133.910000||
B|CRSP|20260114|11:43:21|S|100|57.350000||
B|CRWV|20260114|11:43:21|S|100|90.410000||
B|FRMI|20260114|11:43:21|S|2|9.830000||
B|JMIA|20260114|11:43:21|S|5|13.287500||
B|RGTI|20260114|11:43:21|S|80|24.510000||
B|RTX|20260114|11:43:21|S|100|195.860000||
B|GOOGL|20260114|11:43:22|S|1|332.712500||
B|LCID|20260114|11:43:22|S|5|10.952600||
B|TQQQ|20260114|11:43:22|S|100|53.117300||
B|BOIL|20260114|11:43:23|S|100|15.779300||
B|EBAY|20260114|11:43:23|S|1|93.790000||
B|ITUB|20260114|11:43:23|S|20|7.340000||
B|KALV|20260114|11:43:23|S|20|14.931200||
B|MRNA|20260114|11:43:23|S|24|40.190000||
B|QLD|20260114|11:43:23|S|3|70.839100||
B|RBLX|20260114|11:43:23|S|50|83.800000||
B|RBLX|20260114|11:43:23|S|50|83.800000||
B|SGML|20260114|11:43:23|S|337|15.960000||
B|TSLA|20260114|11:43:23|S|40|436.700000||
B|VKTX|20260114|11:43:23|S|10|33.298800||
B|AVAV|20260114|11:43:24|S|10|371.905000||
B|IREN|20260114|11:43:24|S|150|53.145000||
B|JTAI|20260114|11:43:24|E|3000|0.485700||
B|PLTR|20260114|11:43:24|S|10|175.000000||
B|ROLR|20260114|11:43:24|S|15|19.560000||
B|SYY|20260114|11:43:24|S|10|77.330000||
B|VOR|20260114|11:43:24|S|20|14.540000||
B|OMC|20260114|11:43:25|S|100|80.520000||
B|RDDT|20260114|11:43:25|S|8|252.930000||
B|TCOM|20260114|11:43:25|S|200|62.400000||
B|TCOM|20260114|11:43:25|S|1500|62.390000||
B|TSM|20260114|11:43:25|S|5|326.958600||
B|USO|20260114|11:43:25|S|100|74.015000||
B|AVGO|20260114|11:43:26|S|25|335.730000||
B|MRNA|20260114|11:43:26|S|25|40.210000||
B|ORCL|20260114|11:43:26|S|1|193.508300||
B|ORCL|20260114|11:43:26|S|4|193.528800||
B|ORCL|20260114|11:43:26|S|20|193.528800||
B|REMX|20260114|11:43:26|S|1|90.910000||
B|TSLA|20260114|11:43:26|S|50|436.715000||
B|UNG|20260114|11:43:26|S|250|10.230000||
B|VEEV|20260114|11:43:26|S|5|223.340000||
B|ABTC|20260114|11:43:27|S|500|1.785000||
B|ASTS|20260114|11:43:27|S|100|92.741000||
B|CCL|20260114|11:43:27|S|1|29.977300||
B|KBR|20260114|11:43:27|S|20|44.060000||
B|MRNA|20260114|11:43:27|S|20|40.174000||
B|OKLO|20260114|11:43:27|S|200|94.980000||
B|TQQQ|20260114|11:43:27|S|2|53.140000||
B|VB|20260114|11:43:27|S|8|272.259500||
B|AMN|20260114|11:43:28|S|291|17.830000||
B|NFLX|20260114|11:43:28|S|300|88.577400||
B|ROLR|20260114|11:43:28|S|100|19.520000||
B|SQQQ|20260114|11:43:28|S|99|67.770000||
B|U|20260114|11:43:28|S|4|41.149100||
B|UUUU|20260114|11:43:28|S|50|20.530000||
B|AMD|20260114|11:43:29|S|50|223.370000||
B|ARM|20260114|11:43:29|S|150|104.016800||
B|GEV|20260114|11:43:29|S|7|643.605000||
B|KTOS|20260114|11:43:29|S|1|119.630000||
B|SLV|20260114|11:43:29|S|300|82.670600||
B|SLV|20260114|11:43:29|S|500|82.670000||
B|SNOW|20260114|11:43:29|S|2|205.660000||
B|CIEN|20260114|11:43:30|S|1|236.450000||
B|CVX|20260114|11:43:30|S|1|167.115000||
B|DIA|20260114|11:43:30|S|100|489.740000||
B|JMIA|20260114|11:43:30|S|100|13.290000||
B|ROLR|20260114|11:43:30|S|6|19.470000||
B|ROLR|20260114|11:43:30|S|100|19.470000||
B|BILI|20260114|11:43:31|S|130|33.217200||
B|META|20260114|11:43:31|S|5|619.584000||
B|MSFT|20260114|11:43:31|S|3|462.840000||
B|MSFT|20260114|11:43:31|S|34|462.840000||
B|NVDA|20260114|11:43:31|S|100|181.900000||
B|TSLL|20260114|11:43:31|S|50|17.867200||
B|XLE|20260114|11:43:31|S|14|48.040000||
B|AAPL|20260114|11:43:32|S|1|257.869100||
B|GOOGL|20260114|11:43:32|S|100|332.890000||
B|OPTT|20260114|11:43:32|S|8500|0.435100||
B|ORBS|20260114|11:43:32|S|300|1.820000||
B|SMR|20260114|11:43:32|S|40|19.675000||
B|UUUU|20260114|11:43:32|S|35|20.517300||
B|UUUU|20260114|11:43:32|S|100|20.505400||
B|BOIL|20260114|11:43:33|S|50|15.765000||
B|C|20260114|11:43:33|S|1|111.950000||
B|MSTR|20260114|11:43:33|S|15|186.126100||
B|SGRY|20260114|11:43:33|S|118|15.430000||
B|ASST|20260114|11:43:34|S|20|1.060000||
B|COF|20260114|11:43:34|S|3|226.963300||
B|CRCL|20260114|11:43:34|S|60|84.250000||
B|HUT|20260114|11:43:34|S|5|59.470000||
B|META|20260114|11:43:34|S|3|619.584000||
B|MSFT|20260114|11:43:34|S|3|462.850000||
B|PFE|20260114|11:43:34|S|10|25.540000||
B|POET|20260114|11:43:34|S|3|7.587300||
B|ADBE|20260114|11:43:35|S|1|304.600000||
B|AVGO|20260114|11:43:35|S|1|335.810000||
B|ECH|20260114|11:43:35|S|100|44.570000||
B|ETHA|20260114|11:43:35|S|140|25.641900||
B|IBIT|20260114|11:43:35|S|56|55.370700||
B|MRNA|20260114|11:43:35|S|200|40.170000||
B|SMX|20260114|11:43:35|S|65|24.420000||
B|SMX|20260114|11:43:35|S|100|24.350000||
B|TSLL|20260114|11:43:35|S|1800|17.875000||
B|ALTS|20260114|11:43:36|S|150|2.390000||
B|BIDU|20260114|11:43:36|S|50|150.260000||
B|BIDU|20260114|11:43:36|S|50|150.260000||
B|COPX|20260114|11:43:36|S|1|81.780000||
B|ORCL|20260114|11:43:36|S|7|193.558600||
B|SABR|20260114|11:43:36|S|160|1.240000||
B|TSLA|20260114|11:43:36|S|40|436.840000||
B|VOO|20260114|11:43:36|S|3|632.449100||
B|WDC|20260114|11:43:36|S|1|213.325000||
B|AME|20260114|11:43:37|S|71|210.230000||
B|AVAV|20260114|11:43:37|S|10|371.595000||
B|BOXX|20260114|11:43:37|S|200|115.309300||
B|ISRG|20260114|11:43:37|S|7|540.545000||
B|PGY|20260114|11:43:37|S|3|23.220000||
B|ROLR|20260114|11:43:37|S|900|19.457000||
B|VALE|20260114|11:43:37|S|100|14.440000||
B|ABTC|20260114|11:43:38|S|25|1.785000||
B|ABTC|20260114|11:43:38|S|200|1.785000||
B|APLD|20260114|11:43:38|S|5|35.270000||
B|GOOGL|20260114|11:43:38|S|25|332.901900||
B|IMSR|20260114|11:43:38|S|4|10.628500||
B|META|20260114|11:43:38|S|9|619.510000||
B|MSOS|20260114|11:43:38|S|100|4.820000||
B|NLY|20260114|11:43:38|S|389|23.236800||
B|PLUG|20260114|11:43:38|S|25|2.340000||
B|ROLR|20260114|11:43:38|S|100|19.460000||
B|AAPL|20260114|11:43:39|S|2|257.844700||
B|ALLW|20260114|11:43:39|S|100|28.585000||
B|GRNJ|20260114|11:43:39|E|1|28.100000||
B|HUT|20260114|11:43:39|S|70|59.580000||
B|IONQ|20260114|11:43:39|S|5|48.349000||
B|KO|20260114|11:43:39|S|50|71.420000||
B|LMT|20260114|11:43:39|S|11|569.585000||
B|META|20260114|11:43:39|S|5|619.585600||
B|QBTS|20260114|11:43:39|S|210|28.980000||
B|QBTS|20260114|11:43:39|S|220|28.977100||
B|ROLR|20260114|11:43:39|S|100|19.460000||
B|MSTR|20260114|11:43:40|S|19|186.184400||
B|NEE|20260114|11:43:40|S|19|81.716700||
B|OKLO|20260114|11:43:40|S|200|94.965000||
B|PLUG|20260114|11:43:40|S|500|2.345000||
B|RIG|20260114|11:43:40|S|1000|4.360000||
B|VELO|20260114|11:43:40|S|40|17.970000||
B|AGG|20260114|11:43:41|S|2|100.410000||
B|GOLD|20260114|11:43:41|S|2|39.430000||
B|MSFT|20260114|11:43:41|S|50|462.832200||
B|NVDA|20260114|11:43:41|S|50|181.910700||
B|ROLR|20260114|11:43:41|S|15|19.520000||
B|USAR|20260114|11:43:41|S|100|16.875000||
B|USAR|20260114|11:43:41|S|400|16.875000||
B|MNDY|20260114|11:43:42|S|100|136.300000||
B|MRNA|20260114|11:43:42|S|24|40.145000||
B|PFE|20260114|11:43:42|S|2|25.540000||
B|ROLR|20260114|11:43:42|S|5|19.490000||
B|TQQQ|20260114|11:43:42|S|16|53.150000||
B|XLU|20260114|11:43:42|S|30|43.010000||
B|IREN|20260114|11:43:43|S|100|53.070000||
B|MCD|20260114|11:43:43|S|1|307.259500||
B|MSTX|20260114|11:43:43|S|100|5.600000||
B|MU|20260114|11:43:43|S|32|332.870000||
B|NDAQ|20260114|11:43:43|S|100|99.830000||
B|ROLR|20260114|11:43:43|S|5|19.460000||
B|SMX|20260114|11:43:43|S|2|24.360000||
B|VSAT|20260114|11:43:43|S|13|42.466000||
B|BNAI|20260114|11:43:44|S|100|5.970000||
B|OPTT|20260114|11:43:44|S|100|0.435000||
B|TQQQ|20260114|11:43:44|S|9|53.150000||
B|UUUU|20260114|11:43:44|S|100|20.522700||
B|ASTS|20260114|11:43:45|S|25|92.725000||
B|EPR|20260114|11:43:45|S|20|54.355000||
B|MPW|20260114|11:43:45|S|100|5.120000||
B|ORCL|20260114|11:43:45|S|5|193.530000||
B|UVIX|20260114|11:43:45|S|436|6.099900||
B|ASML|20260114|11:43:46|S|3|1263.260000||
B|COF|20260114|11:43:46|S|10|226.850000||
B|FANG|20260114|11:43:46|S|20|154.070000||
B|FSLR|20260114|11:43:46|S|1|240.115000||
B|INTU|20260114|11:43:46|S|1|566.732000||
B|MRNA|20260114|11:43:46|S|25|40.125000||
B|MSTR|20260114|11:43:46|S|1000|186.265000||
B|NVAX|20260114|11:43:46|S|1035|7.990000||
B|OEF|20260114|11:43:46|S|5|341.875000||
B|SHV|20260114|11:43:46|S|1|110.270000||
B|SLON|20260114|11:43:46|S|200|19.870000||
B|SPY|20260114|11:43:46|S|100|687.649300||
B|LYB|20260114|11:43:47|S|100|51.399100||
B|LYB|20260114|11:43:47|S|100|51.400000||
B|ROIV|20260114|11:43:47|S|100|23.645000||
B|TQQQ|20260114|11:43:47|S|235|53.130000||
B|VOO|20260114|11:43:47|S|1|632.396800||
B|XLV|20260114|11:43:47|S|4|157.157300||
B|AMC|20260114|11:43:48|S|10|1.580000||
B|AMD|20260114|11:43:48|S|6|223.305000||
B|IONZ|20260114|11:43:48|S|50|18.690000||
B|KALV|20260114|11:43:48|S|1|14.931200||
B|MAGS|20260114|11:43:48|S|146|64.880800||
B|MAGS|20260114|11:43:48|S|200|64.885000||
B|UUUU|20260114|11:43:48|S|600|20.537300||
B|ALMS|20260114|11:43:49|S|124|24.125000||
B|CDE|20260114|11:43:49|S|100|20.835000||
B|IWM|20260114|11:43:49|S|2|261.647100||
B|MSFT|20260114|11:43:49|S|1|462.900000||
B|SERV|20260114|11:43:49|S|200|14.288500||
B|SERV|20260114|11:43:49|S|300|14.280000||
B|VIST|20260114|11:43:49|S|1|50.200000||
B|VIST|20260114|11:43:49|S|1|50.204100||
B|BABA|20260114|11:43:50|S|23|171.770000||
B|HOOD|20260114|11:43:50|S|200|118.920000||
B|HOOD|20260114|11:43:50|S|600|118.920000||
B|MRNA|20260114|11:43:50|S|25|40.130000||
B|ROLR|20260114|11:43:50|S|50|19.350000||
B|TCOM|20260114|11:43:50|S|20|62.480000||
B|TCOM|20260114|11:43:50|S|100|62.430000||
B|TCOM|20260114|11:43:50|S|1500|62.420000||
B|V|20260114|11:43:50|S|3|325.468500||
B|AAPU|20260114|11:43:51|S|200|30.090000||
B|AMD|20260114|11:43:51|S|600|223.310000||
B|DFDV|20260114|11:43:51|S|18|8.338600||
B|KNSA|20260114|11:43:51|S|13|38.920000||
B|VFQY|20260114|11:43:51|S|15|157.690000||
B|ABTC|20260114|11:43:52|S|500|1.785000||
B|CRML|20260114|11:43:52|S|50|15.198600||
B|CRSP|20260114|11:43:52|S|93|57.430000||
B|MELI|20260114|11:43:52|S|1|2056.700000||
B|PGY|20260114|11:43:52|S|1|23.220000||
B|TSLA|20260114|11:43:52|S|1|436.920000||
B|TSLA|20260114|11:43:52|S|39|436.920000||
B|CRML|20260114|11:43:53|S|8|15.200000||
B|FCX|20260114|11:43:53|S|300|59.585000||
B|FEMY|20260114|11:43:53|S|200|0.656600||
B|GLTR|20260114|11:43:53|S|4|237.050000||
B|ROLR|20260114|11:43:53|S|57|19.310000||
B|SCHG|20260114|11:43:53|S|1|32.300000||
B|AAPL|20260114|11:43:54|S|5|257.849000||
B|AUR|20260114|11:43:54|S|100|4.560000||
B|CAKE|20260114|11:43:54|S|4|59.510000||
B|IVP|20260114|11:43:54|E|200|0.075200||
B|NXE|20260114|11:43:54|S|915|11.389400||
B|PATH|20260114|11:43:54|S|500|15.379300||
B|SEGG|20260114|11:43:54|S|54|0.914600||
B|UUUU|20260114|11:43:54|S|600|20.535000||
B|ADMA|20260114|11:43:55|S|30|17.970000||
B|AMD|20260114|11:43:55|S|11|223.370000||
B|BIDU|20260114|11:43:55|S|100|150.330000||
B|BMBL|20260114|11:43:55|S|50|3.555000||
B|MSTR|20260114|11:43:55|S|60|186.229800||
B|MSTY|20260114|11:43:55|S|1|34.040000||
B|SNOW|20260114|11:43:55|S|100|205.690000||
B|SNOW|20260114|11:43:55|S|100|205.750000||
B|TSLA|20260114|11:43:55|S|15|436.930500||
B|WEN|20260114|11:43:55|S|140|8.587300||
B|ZM|20260114|11:43:55|S|3|83.770000||
B|BOIL|20260114|11:43:56|S|300|15.775000||
B|EYLD|20260114|11:43:56|S|1|40.110000||
B|ROLR|20260114|11:43:56|S|100|19.190000||
B|ROLR|20260114|11:43:56|S|100|19.190000||
B|SYLD|20260114|11:43:56|S|1|73.565000||
B|TQQQ|20260114|11:43:56|S|20|53.160000||
B|ZETA|20260114|11:43:56|S|80|22.399300||
B|ETHA|20260114|11:43:57|S|1|25.630000||
B|MSTR|20260114|11:43:57|S|50|186.236900||
B|PAGP|20260114|11:43:57|S|100|20.185000||
B|PSLV|20260114|11:43:57|S|1219|30.028100||
B|ROLR|20260114|11:43:57|S|10|19.190000||
B|UVIX|20260114|11:43:57|S|1718|6.095000||
B|YLDE|20260114|11:43:57|S|1|55.070000||
B|ARKX|20260114|11:43:58|S|20|34.085000||
B|BE|20260114|11:43:58|S|130|133.900000||
B|ETHA|20260114|11:43:58|S|10|25.635000||
B|FCX|20260114|11:43:58|S|400|59.585000||
B|PLTR|20260114|11:43:58|S|5|175.198900||
B|IREN|20260114|11:43:59|S|100|53.064600||
B|MSFT|20260114|11:43:59|S|4|462.810000||
B|ONDS|20260114|11:43:59|S|100|13.135000||
B|PBF|20260114|11:43:59|S|2|33.170000||
B|PLTR|20260114|11:43:59|S|5|175.198600||
B|SPXS|20260114|11:43:59|S|20|34.720000||
B|FLO|20260114|11:44:00|S|1031|10.895000||
B|FNGU|20260114|11:44:00|S|34|23.490000||
B|IREN|20260114|11:44:00|S|131|53.065000||
B|OSS|20260114|11:44:00|S|20|11.380000||
B|TE|20260114|11:44:00|S|1|7.920000||
B|AMD|20260114|11:44:01|S|5|223.322700||
B|MRNA|20260114|11:44:01|S|24|40.135000||
B|MSTR|20260114|11:44:01|S|3|186.200000||
B|TSM|20260114|11:44:01|S|40|327.007100||
B|ACIO|20260114|11:44:02|S|74|43.842600||
B|GEMI|20260114|11:44:02|S|14|11.040000||
B|HOOD|20260114|11:44:02|S|5|119.020000||
B|OPEN|20260114|11:44:02|S|2000|6.600000||
B|ORCL|20260114|11:44:02|S|35|193.560000||
B|WEN|20260114|11:44:02|S|150|8.587300||
B|BITX|20260114|11:44:03|S|400|34.235000||
B|META|20260114|11:44:03|S|1|619.646100||
B|PSLV|20260114|11:44:03|S|200|30.070000||
B|PSLV|20260114|11:44:03|S|500|30.070000||
B|SABR|20260114|11:44:03|S|10|1.240000||
B|SEGG|20260114|11:44:03|S|50|0.912900||
B|SOXL|20260114|11:44:03|S|100|53.910000||
B|SPPP|20260114|11:44:03|S|100|19.480000||
B|TCOM|20260114|11:44:03|S|100|62.480000||
B|DRTS|20260114|11:44:04|S|617|7.760000||
B|GLDM|20260114|11:44:04|S|546|91.415000||
B|JCI|20260114|11:44:04|S|105|110.763700||
B|MDLZ|20260114|11:44:04|S|7|56.969700||
B|MRNA|20260114|11:44:04|S|25|40.140000||
B|MU|20260114|11:44:04|S|100|332.870000||
B|PSQ|20260114|11:44:04|S|340|30.119400||
B|RDDT|20260114|11:44:04|S|125|252.770000||
B|RDDT|20260114|11:44:04|S|200|253.090000||
B|RDDT|20260114|11:44:04|S|1500|252.885000||
B|SLS|20260114|11:44:04|S|100|4.005000||
B|SOXL|20260114|11:44:04|S|100|53.910000||
B|ZS|20260114|11:44:04|S|5|213.200300||
B|AEM|20260114|11:44:05|S|100|196.760000||
B|MRNA|20260114|11:44:05|S|24|40.090000||
B|MRVL|20260114|11:44:05|S|10|79.880000||
B|PATH|20260114|11:44:05|S|30|15.379300||
B|AEM|20260114|11:44:06|S|20|196.760000||
B|CLOV|20260114|11:44:06|S|100|2.820000||
B|GMED|20260114|11:44:06|S|100|90.810000||
B|JPM|20260114|11:44:06|S|2|307.250000||
B|KLAC|20260114|11:44:06|S|2|1413.220000||
B|RKLB|20260114|11:44:06|S|101|88.040000||
B|AMD|20260114|11:44:07|S|50|223.330000||
B|UAMY|20260114|11:44:07|S|100|8.365000||
B|XPEV|20260114|11:44:07|S|50|20.835000||
B|ZIM|20260114|11:44:07|S|53|22.055000||
B|APP|20260114|11:44:08|S|40|601.030000||
B|DDOG|20260114|11:44:08|S|8|122.640000||
B|IREN|20260114|11:44:08|S|10|53.078900||
B|IREN|20260114|11:44:08|S|10|53.080000||
B|JHX|20260114|11:44:08|S|20|23.400000||
B|RIG|20260114|11:44:08|S|25|4.350000||
B|ROLR|20260114|11:44:08|S|19|19.080000||
B|SOFI|20260114|11:44:08|S|100|26.335000||
B|HOOD|20260114|11:44:09|S|50|118.925000||
B|ONDL|20260114|11:44:09|S|12|44.630000||
B|ROLR|20260114|11:44:09|S|2|18.920000||
B|ROLR|20260114|11:44:09|S|5|18.930000||
B|SEGG|20260114|11:44:09|S|200|0.913100||
B|UUUU|20260114|11:44:09|S|100|20.530000||
B|CRML|20260114|11:44:10|E|340|15.160000||
B|NVDA|20260114|11:44:10|S|50|181.970700||
B|RIVN|20260114|11:44:10|S|26|17.292700||
B|SABR|20260114|11:44:10|S|2|1.240000||
B|ETHA|20260114|11:44:11|S|4|25.640000||
B|KO|20260114|11:44:11|S|50|71.445000||
B|MOD|20260114|11:44:11|S|81|124.290000||
B|MSTU|20260114|11:44:11|S|2|12.119400||
B|RGTI|20260114|11:44:11|S|50|24.535000||
B|TQQQ|20260114|11:44:11|S|42|53.140000||
B|AAOI|20260114|11:44:12|S|55|33.780000||
B|JNJ|20260114|11:44:12|S|2|218.060000||
B|META|20260114|11:44:12|S|2|619.706300||
B|MSFT|20260114|11:44:12|S|10|462.870000||
B|RKLB|20260114|11:44:12|S|200|87.940000||
B|VIST|20260114|11:44:12|S|100|50.240000||
B|BIDU|20260114|11:44:13|S|15|150.346300||
B|BIDU|20260114|11:44:13|S|15|150.350000||
B|ITUB|20260114|11:44:13|S|20|7.340000||
B|MRNA|20260114|11:44:13|S|25|40.100000||
B|ONDS|20260114|11:44:13|S|50|13.145000||
B|SEGG|20260114|11:44:13|S|400|0.913600||
B|VOO|20260114|11:44:13|S|1|632.466800||
B|ATI|20260114|11:44:14|S|32|121.730000||
B|BAND|20260114|11:44:14|S|36|13.855000||
B|EWTX|20260114|11:44:14|S|100|27.440000||
B|EXK|20260114|11:44:14|S|3135|11.295000||
B|LIN|20260114|11:44:14|S|5|439.090000||
B|MSTX|20260114|11:44:14|S|500|5.600000||
B|MTEN|20260114|11:44:14|S|476|0.031601||
B|NVDA|20260114|11:44:14|S|25|181.970700||
B|ORIC|20260114|11:44:14|S|20|11.325000||
B|PLTR|20260114|11:44:14|S|60|175.270000||
B|SPYM|20260114|11:44:14|S|5|80.919300||
B|TRIP|20260114|11:44:14|S|100|13.780000||
B|VTI|20260114|11:44:14|S|117|339.714500||
B|AQST|20260114|11:44:15|S|350|3.505000||
B|IBKR|20260114|11:44:15|S|400|70.435000||
B|RZLV|20260114|11:44:15|S|200|3.860100||
B|SLVR|20260114|11:44:15|S|15|65.570000||
B|TSLA|20260114|11:44:15|S|25|436.820000||
B|ASTS|20260114|11:44:16|S|14|92.770000||
B|HUBC|20260114|11:44:16|S|21722|0.373600||
B|MELI|20260114|11:44:16|S|1|2057.110000||
B|NFLX|20260114|11:44:16|S|10|88.587200||
B|OIH|20260114|11:44:16|S|20|327.160000||
B|TQQQ|20260114|11:44:16|S|200|53.160000||
B|BITO|20260114|11:44:17|S|5|13.555000||
B|IVP|20260114|11:44:17|E|10000|0.076400||
B|JD|20260114|11:44:17|S|6|29.982700||
B|MSTR|20260114|11:44:17|S|100|186.290000||
B|MSTR|20260114|11:44:17|S|100|186.290000||
B|NIO|20260114|11:44:17|S|800|4.610000||
B|PYPL|20260114|11:44:17|S|20|57.485000||
B|SEGG|20260114|11:44:17|S|5|0.908900||
B|SEGG|20260114|11:44:17|S|20|0.908900||
B|SIL|20260114|11:44:17|S|1|94.850000||
B|SIL|20260114|11:44:17|S|100|94.810000||
B|SIL|20260114|11:44:17|S|300|94.800000||
B|SIL|20260114|11:44:17|S|1467|94.804100||
B|SLV|20260114|11:44:17|S|10|82.870700||
B|SPY|20260114|11:44:17|S|1|687.717300||
B|AMD|20260114|11:44:18|S|37|223.370000||
B|BITF|20260114|11:44:18|S|78|3.040000||
B|BITF|20260114|11:44:18|S|78|3.040000||
B|DUOL|20260114|11:44:18|S|3|161.006300||
B|IBIT|20260114|11:44:18|S|170|55.400000||
B|T|20260114|11:44:18|S|5|23.719300||
B|ADBE|20260114|11:44:19|S|2|304.760000||
B|BITF|20260114|11:44:19|S|100|3.040000||
B|BITF|20260114|11:44:19|S|130|3.040000||
B|BITF|20260114|11:44:19|S|252|3.039000||
B|EBAY|20260114|11:44:19|S|50|93.757000||
B|GLD|20260114|11:44:19|S|10|424.440000||
B|ROLR|20260114|11:44:19|S|67|19.020000||
B|TE|20260114|11:44:19|S|200|7.938000||
B|TSLL|20260114|11:44:19|S|150|17.878200||
B|AG|20260114|11:44:20|S|200|20.040000||
B|AG|20260114|11:44:20|S|300|20.040000||
B|HTGC|20260114|11:44:20|S|2|18.717300||
B|IBIT|20260114|11:44:20|S|600|55.375000||
B|JD|20260114|11:44:20|S|50|29.979300||
B|PSLV|20260114|11:44:20|S|500|30.070000||
B|SOXL|20260114|11:44:20|S|20|53.899300||
B|WFC|20260114|11:44:20|S|1|89.040900||
B|Z|20260114|11:44:20|S|12|67.739300||
B|GBFH|20260114|11:44:21|S|100|31.620000||
B|JNJ|20260114|11:44:21|S|10|218.060000||
B|LEU|20260114|11:44:21|S|34|306.820000||
B|MP|20260114|11:44:21|S|100|67.560000||
B|MP|20260114|11:44:21|S|400|67.540000||
B|SHOP|20260114|11:44:21|S|20|155.580000||
B|CHA|20260114|11:44:22|S|49|12.057900||
B|CLS|20260114|11:44:22|S|10|307.570000||
B|CRWV|20260114|11:44:22|S|2|90.585000||
B|DVN|20260114|11:44:22|S|2|38.105000||
B|IREN|20260114|11:44:22|S|50|53.032900||
B|JPM|20260114|11:44:22|S|100|307.260000||
B|RGC|20260114|11:44:22|S|1|34.390000||
B|YPF|20260114|11:44:22|S|16|35.320000||
B|ZTS|20260114|11:44:22|S|200|125.600000||
B|AFRM|20260114|11:44:23|S|100|71.330000||
B|ARM|20260114|11:44:23|S|100|104.029200||
B|F|20260114|11:44:23|S|500|13.938000||
B|MU|20260114|11:44:23|S|10|332.670000||
B|NFLX|20260114|11:44:23|S|10|88.569300||
B|RXRX|20260114|11:44:23|S|300|4.785000||
B|ZTO|20260114|11:44:23|S|113|22.490000||
B|AAPU|20260114|11:44:24|S|75|30.119300||
B|ASTS|20260114|11:44:24|S|200|92.810000||
B|ASTS|20260114|11:44:24|S|600|92.835000||
B|HSAI|20260114|11:44:24|S|20|26.810000||
B|ADBE|20260114|11:44:25|S|7|304.740000||
B|CRWV|20260114|11:44:25|S|3|90.560000||
B|GLOB|20260114|11:44:25|S|3|68.150000||
B|ISSC|20260114|11:44:25|S|50|21.100000||
B|LITE|20260114|11:44:25|S|50|336.660000||
B|ONDS|20260114|11:44:25|S|60|13.135000||
B|RTX|20260114|11:44:25|S|1|195.900000||
B|SOXL|20260114|11:44:25|S|100|53.870000||
B|VWO|20260114|11:44:25|S|6|55.967300||
B|DIS|20260114|11:44:26|S|2|112.830000||
B|INTC|20260114|11:44:26|S|400|47.885000||
B|PRCT|20260114|11:44:26|S|700|30.710000||
B|AAPL|20260114|11:44:27|S|200|257.978700||
B|AMC|20260114|11:44:27|S|8|1.580000||
B|AVL|20260114|11:44:27|S|10|41.127300||
B|NOW|20260114|11:44:27|S|4|135.850000||
B|OKLO|20260114|11:44:27|S|3|94.955000||
B|TCOM|20260114|11:44:27|S|300|62.640000||
B|TCOM|20260114|11:44:27|S|1400|62.660000||
B|TQQQ|20260114|11:44:27|S|21|53.150000||
B|UNG|20260114|11:44:27|S|2000|10.230000||
B|ZTO|20260114|11:44:27|S|4|22.495000||
B|CRWV|20260114|11:44:28|S|20|90.550000||
B|FCX|20260114|11:44:28|S|10|59.538000||
B|GETY|20260114|11:44:28|S|6000|1.290000||
B|BKR|20260114|11:44:29|S|10|49.375000||
B|CRDO|20260114|11:44:29|S|10|150.885300||
B|CRML|20260114|11:44:29|S|31|15.248600||
B|MU|20260114|11:44:29|S|100|332.670000||
B|OKLL|20260114|11:44:29|S|15|27.965000||
B|PYPL|20260114|11:44:29|S|100|57.445000||
B|QSI|20260114|11:44:29|S|40|1.300000||
B|TECX|20260114|11:44:29|S|100|19.830000||
B|TECX|20260114|11:44:29|S|200|19.730000||
B|TECX|20260114|11:44:29|S|300|19.820000||
B|TECX|20260114|11:44:29|S|600|19.810000||
B|TECX|20260114|11:44:29|S|800|19.730000||
B|UNH|20260114|11:44:29|S|2|338.860000||
B|XLF|20260114|11:44:29|S|200|53.860700||
B|BOIL|20260114|11:44:30|S|5|15.799300||
B|CRML|20260114|11:44:30|S|200|15.248600||
B|GOLD|20260114|11:44:30|S|100|39.430000||
B|MRNA|20260114|11:44:30|S|24|40.060000||
B|MSTX|20260114|11:44:30|S|200|5.590000||
B|CRWV|20260114|11:44:31|S|61|90.570000||
B|DUOL|20260114|11:44:31|S|4|161.006300||
B|RGTI|20260114|11:44:31|S|40|24.550000||
B|SEGG|20260114|11:44:31|S|200|0.903000||
B|TCOM|20260114|11:44:31|S|100|62.620000||
B|USAR|20260114|11:44:31|S|100|16.980000||
B|USAR|20260114|11:44:31|S|200|16.980000||
B|BOIL|20260114|11:44:32|S|300|15.795000||
B|ETHA|20260114|11:44:32|S|100|25.625000||
B|LEU|20260114|11:44:32|S|10|306.940000||
B|PATH|20260114|11:44:32|S|35|15.379300||
B|ROLR|20260114|11:44:32|S|21|19.110000||
B|VOO|20260114|11:44:32|S|1|632.421000||
B|ZTO|20260114|11:44:32|S|1|22.505000||
B|ZTO|20260114|11:44:32|S|1|22.505000||
B|CRML|20260114|11:44:33|S|30|15.230000||
B|CRML|20260114|11:44:33|S|110|15.248700||
B|FIGS|20260114|11:44:33|S|18|12.345000||
B|IREN|20260114|11:44:33|S|100|52.945000||
B|JEPQ|20260114|11:44:33|S|8|58.539300||
B|UNH|20260114|11:44:33|S|2|338.860000||
B|APP|20260114|11:44:34|S|10|600.040000||
B|APP|20260114|11:44:34|S|20|600.040000||
B|FUTU|20260114|11:44:34|S|1|174.960000||
B|GEO|20260114|11:44:34|S|100|17.280000||
B|GEO|20260114|11:44:34|S|250|17.270000||
B|KSS|20260114|11:44:34|S|20|19.620000||
B|SLV|20260114|11:44:34|S|20|82.855000||
B|SPY|20260114|11:44:34|S|20|687.617500||
B|ZTO|20260114|11:44:34|S|194|22.505000||
B|JPM|20260114|11:44:35|S|15|307.260000||
B|KMB|20260114|11:44:35|S|20|98.948800||
B|SLV|20260114|11:44:35|S|100|82.865000||
B|TSLA|20260114|11:44:35|S|2|436.590000||
B|UNG|20260114|11:44:35|S|1000|10.230000||
B|UNG|20260114|11:44:35|S|3000|10.230000||
B|UNG|20260114|11:44:35|S|4600|10.230000||
B|BABA|20260114|11:44:36|S|20|171.719100||
B|IREN|20260114|11:44:36|S|100|52.831700||
B|IREN|20260114|11:44:36|S|100|52.840000||
B|MSTR|20260114|11:44:36|S|10|185.975000||
B|MSTR|20260114|11:44:36|S|10|185.975000||
B|TQQQ|20260114|11:44:36|S|500|53.117300||
B|TSLA|20260114|11:44:36|S|30|436.520000||
B|UVIX|20260114|11:44:36|S|594|6.107900||
B|ASST|20260114|11:44:37|S|300|1.060000||
B|ASTS|20260114|11:44:37|S|600|92.785000||
B|BNAI|20260114|11:44:37|S|100|6.020000||
B|DVLT|20260114|11:44:37|S|3|0.717800||
B|SPY|20260114|11:44:37|S|20|687.547500||
B|VGT|20260114|11:44:37|S|1|752.195000||
B|VST|20260114|11:44:37|S|1|168.040000||
B|AFRM|20260114|11:44:38|S|10|71.260000||
B|AMD|20260114|11:44:38|S|1|223.400000||
B|ASML|20260114|11:44:38|S|3|1263.360000||
B|ETHZ|20260114|11:44:38|S|2|5.375000||
B|MAA|20260114|11:44:38|S|100|135.580000||
B|NFLX|20260114|11:44:38|S|2|88.569200||
B|PG|20260114|11:44:38|S|1|146.561800||
B|RKLB|20260114|11:44:38|S|66|87.975000||
B|BABA|20260114|11:44:39|S|100|171.719100||
B|ITUB|20260114|11:44:39|S|20|7.340000||
B|JEPQ|20260114|11:44:39|S|12|58.535000||
B|PPA|20260114|11:44:39|S|100|175.410000||
B|SCCO|20260114|11:44:39|S|30|177.030000||
B|AMD|20260114|11:44:40|S|40|223.370000||
B|BULL|20260114|11:44:40|S|500|8.289400||
B|MSTY|20260114|11:44:40|S|1|34.010000||
B|NBIS|20260114|11:44:40|S|10|101.340000||
B|QLD|20260114|11:44:40|S|5|70.827600||
B|USAR|20260114|11:44:40|S|2000|16.980000||
B|VTI|20260114|11:44:40|S|15|339.639300||
B|WMT|20260114|11:44:40|S|40|119.460000||
B|AAPL|20260114|11:44:41|S|1|257.939100||
B|AMD|20260114|11:44:41|S|100|223.380000||
B|DRTS|20260114|11:44:41|S|50|7.750000||
B|GDDY|20260114|11:44:41|S|5|107.840000||
B|HYMC|20260114|11:44:41|S|100|33.160000||
B|NET|20260114|11:44:41|S|10|187.820000||
B|NOMA|20260114|11:44:41|S|1|4.270000||
B|PYPL|20260114|11:44:41|S|200|57.435000||
B|ROLR|20260114|11:44:41|S|70|18.920000||
B|SLV|20260114|11:44:41|S|59|82.839800||
B|APP|20260114|11:44:42|S|10|600.020000||
B|ARM|20260114|11:44:42|S|10|104.000000||
B|BIDU|20260114|11:44:42|S|50|150.346300||
B|BIDU|20260114|11:44:42|S|50|150.350000||
B|CRML|20260114|11:44:42|S|500|15.275000||
B|GLXY|20260114|11:44:42|S|10|27.745000||
B|MRVL|20260114|11:44:42|S|50|79.850000||
B|ORCL|20260114|11:44:42|S|25|193.620000||
B|PSLV|20260114|11:44:42|S|500|30.060000||
B|QUBT|20260114|11:44:42|S|5|12.075000||
B|BITF|20260114|11:44:43|S|24|3.030000||
B|BOIL|20260114|11:44:43|S|127|15.775000||
B|BOIL|20260114|11:44:43|S|127|15.780000||
B|BOIL|20260114|11:44:43|S|473|15.775000||
B|FND|20260114|11:44:43|S|20|74.250000||
B|FUTU|20260114|11:44:43|S|8|174.900000||
B|OPEN|20260114|11:44:43|S|100|6.595000||
B|ROLR|20260114|11:44:43|S|50|18.990000||
B|UNG|20260114|11:44:43|S|244|10.220000||
B|VIRT|20260114|11:44:43|S|29|35.070000||
B|ARM|20260114|11:44:44|S|100|103.960800||
B|NKE|20260114|11:44:44|S|80|65.425000||
B|UNG|20260114|11:44:44|S|630|10.230000||
B|WOLF|20260114|11:44:44|S|150|19.800000||
B|BNAI|20260114|11:44:45|S|100|6.020000||
B|CRML|20260114|11:44:45|S|200|15.280000||
B|MELI|20260114|11:44:45|S|1|2057.100000||
B|QQQM|20260114|11:44:45|S|100|253.965000||
B|TSLA|20260114|11:44:45|S|33|436.580000||
B|USAR|20260114|11:44:45|S|20|16.990000||
B|USAR|20260114|11:44:45|S|250|16.980400||
B|AMC|20260114|11:44:46|S|25|1.580000||
B|GEO|20260114|11:44:46|S|100|17.280000||
B|INTC|20260114|11:44:46|S|20|47.865000||
B|INTC|20260114|11:44:46|S|835|47.860000||
B|MP|20260114|11:44:46|S|100|67.445000||
B|SLB|20260114|11:44:46|S|2000|47.065000||
B|C|20260114|11:44:47|S|10|111.730000||
B|PSLV|20260114|11:44:47|S|8|30.059100||
B|SPY|20260114|11:44:47|S|40|687.539300||
B|WVE|20260114|11:44:47|S|100|14.858600||
B|XLE|20260114|11:44:47|S|104|48.025000||
B|ABNB|20260114|11:44:48|S|25|132.840000||
B|FCX|20260114|11:44:48|S|1|59.535000||
B|IGLB|20260114|11:44:48|S|257|51.078400||
B|MOB|20260114|11:44:48|S|100|7.680000||
B|MSTR|20260114|11:44:48|S|1|185.890000||
B|MSTR|20260114|11:44:48|S|11|185.937300||
B|MSTR|20260114|11:44:48|S|11|185.940000||
B|NBIS|20260114|11:44:48|S|1|101.340000||
B|PGY|20260114|11:44:48|S|100|23.218800||
B|PLTR|20260114|11:44:48|S|100|175.100000||
B|RIVN|20260114|11:44:48|S|10|17.292700||
B|SLV|20260114|11:44:48|S|80|82.815000||
B|SPXL|20260114|11:44:48|S|34|225.168300||
B|TQQQ|20260114|11:44:48|S|20|53.110000||
B|VOO|20260114|11:44:48|S|6|632.309500||
B|GEV|20260114|11:44:49|S|2|643.631000||
B|KTOS|20260114|11:44:49|S|49|119.415000||
B|MSTX|20260114|11:44:49|S|50|5.580000||
B|PALL|20260114|11:44:49|S|50|167.580000||
B|PSLV|20260114|11:44:49|S|4|30.057100||
B|QUBT|20260114|11:44:49|S|217|12.075000||
B|SIRI|20260114|11:44:49|S|2|20.915000||
B|TSLA|20260114|11:44:49|S|20|436.460000||
B|XPEV|20260114|11:44:49|S|78|20.835000||
B|BITO|20260114|11:44:50|S|2|13.545000||
B|TSLA|20260114|11:44:50|S|60|436.450000||
B|TSLA|20260114|11:44:50|S|100|436.451800||
B|UUUU|20260114|11:44:50|S|25|20.515300||
B|XLE|20260114|11:44:50|S|2|48.030000||
B|XLE|20260114|11:44:50|S|4|48.030000||
B|ZTO|20260114|11:44:50|S|200|22.505000||
B|EQX|20260114|11:44:51|S|7|14.540000||
B|UNG|20260114|11:44:51|S|1000|10.230000||
B|WRBY|20260114|11:44:51|S|100|28.750000||
B|WRBY|20260114|11:44:51|S|100|28.750000||
B|IONZ|20260114|11:44:52|S|50|18.700000||
B|PHVS|20260114|11:44:52|S|17|26.070000||
B|PSLV|20260114|11:44:52|S|5|30.067100||
B|PSLV|20260114|11:44:52|S|500|30.070000||
B|SEGG|20260114|11:44:52|S|5|0.902400||
B|SMX|20260114|11:44:52|S|100|24.180000||
B|SPY|20260114|11:44:52|S|20|687.547500||
B|SRAD|20260114|11:44:52|S|4|19.980000||
B|TQQQ|20260114|11:44:52|S|500|53.107300||
B|CRWV|20260114|11:44:53|S|60|90.500000||
B|CVNA|20260114|11:44:53|S|10|459.180000||
B|FANG|20260114|11:44:53|S|5|153.860000||
B|MCD|20260114|11:44:53|S|2|307.110000||
B|META|20260114|11:44:53|S|2|619.529500||
B|SATS|20260114|11:44:53|S|100|127.665000||
B|SEGG|20260114|11:44:53|S|1|0.900000||
B|SEGG|20260114|11:44:53|S|5|0.900000||
B|STX|20260114|11:44:53|S|1|313.390000||
B|VT|20260114|11:44:53|S|1|144.127300||
B|WBD|20260114|11:44:53|S|200|28.905000||
B|CWH|20260114|11:44:54|S|40|12.200900||
B|LVS|20260114|11:44:54|S|31|59.725000||
B|LYB|20260114|11:44:54|S|100|51.380000||
B|PHVS|20260114|11:44:54|S|17|26.090000||
B|REMX|20260114|11:44:54|S|100|90.837200||
B|REMX|20260114|11:44:54|S|100|90.840000||
B|SMR|20260114|11:44:54|S|100|19.690000||
B|TQQQ|20260114|11:44:54|S|100|53.110000||
B|TSLA|20260114|11:44:54|S|50|436.525000||
B|UNG|20260114|11:44:54|S|200|10.230000||
B|ZS|20260114|11:44:54|S|40|213.255000||
B|CNTY|20260114|11:44:55|S|4|1.600000||
B|GEMI|20260114|11:44:55|S|100|11.030000||
B|ORCL|20260114|11:44:55|S|20|193.638400||
B|SEZL|20260114|11:44:55|S|50|72.910000||
B|TE|20260114|11:44:55|S|300|7.935000||
B|TX|20260114|11:44:55|S|20|42.010000||
B|VOO|20260114|11:44:55|S|3|632.299000||
B|FDEC|20260114|11:44:56|S|468|51.405300||
B|ITUB|20260114|11:44:56|S|771|7.340000||
B|KALU|20260114|11:44:56|S|100|126.440000||
B|KALU|20260114|11:44:56|S|100|126.620000||
B|KALU|20260114|11:44:56|S|100|126.620000||
B|KALU|20260114|11:44:56|S|100|126.770000||
B|NBIS|20260114|11:44:56|S|10|101.417400||
B|NBIS|20260114|11:44:56|S|10|101.420000||
B|QQQ|20260114|11:44:56|S|100|616.765000||
B|ROLR|20260114|11:44:56|S|40|19.550000||
B|TNA|20260114|11:44:56|S|5|54.238700||
B|TQQQ|20260114|11:44:56|S|100|53.109300||
B|BROS|20260114|11:44:57|S|50|62.310000||
B|CRSP|20260114|11:44:57|S|100|57.380000||
B|DAL|20260114|11:44:57|S|3|68.265000||
B|GEOS|20260114|11:44:57|S|100|23.740000||
B|LUNR|20260114|11:44:57|S|20|18.779300||
B|PHVS|20260114|11:44:57|S|17|26.090000||
B|RCL|20260114|11:44:57|S|2|276.805000||
B|SPY|20260114|11:44:57|S|5|687.557500||
B|URA|20260114|11:44:57|S|170|52.046300||
B|APLD|20260114|11:44:58|S|5|35.213000||
B|BKNG|20260114|11:44:58|S|1|5156.479000||
B|FIAT|20260114|11:44:58|S|2|24.250000||
B|ROLR|20260114|11:44:58|S|13|19.340000||
B|T|20260114|11:44:58|S|34|23.690000||
B|GOOG|20260114|11:44:59|S|2|333.520000||
B|MSTR|20260114|11:44:59|S|26|186.120000||
B|NVDA|20260114|11:44:59|S|400|181.925000||
B|ROLR|20260114|11:44:59|S|30|19.330000||
B|DXJ|20260114|11:45:00|S|54|154.250000||
B|FUTU|20260114|11:45:00|S|3|174.715000||
B|GLD|20260114|11:45:00|S|2|424.249300||
B|NVAX|20260114|11:45:00|S|570|7.979300||
B|RBRK|20260114|11:45:00|S|4|69.020000||
B|SQQQ|20260114|11:45:00|S|1|67.815000||
B|TSLA|20260114|11:45:00|S|1|436.420000||
B|AA|20260114|11:45:01|S|100|65.060000||
B|AA|20260114|11:45:01|S|100|65.060000||
B|AVGO|20260114|11:45:01|S|21|335.820000||
B|BITF|20260114|11:45:01|S|20|3.029100||
B|IYM|20260114|11:45:01|S|50|168.560000||
B|JPM|20260114|11:45:01|S|3|307.240000||
B|NBIS|20260114|11:45:01|S|4|101.400000||
B|NVDA|20260114|11:45:01|S|100|181.904500||
B|OXSQ|20260114|11:45:01|S|200|1.865000||
B|TSLA|20260114|11:45:01|S|18|436.390000||
B|TSM|20260114|11:45:01|S|15|326.927100||
B|TSM|20260114|11:45:01|S|15|326.930000||
B|AGQ|20260114|11:45:02|S|64|255.040000||
B|ATEC|20260114|11:45:02|S|25|15.851000||
B|DIA|20260114|11:45:02|S|76|489.540000||
B|EBAY|20260114|11:45:02|S|5|93.690000||
B|EE|20260114|11:45:02|S|30|32.485000||
B|AMD|20260114|11:45:03|S|30|223.560000||
B|AMKR|20260114|11:45:03|S|20|48.255000||
B|BTQ|20260114|11:45:03|S|50|5.380000||
B|KOLD|20260114|11:45:03|S|25|46.645000||
B|MDLN|20260114|11:45:03|S|100|43.255000||
B|TQQQ|20260114|11:45:03|S|500|53.077300||
B|AMD|20260114|11:45:04|S|50|223.570000||
B|CRML|20260114|11:45:04|S|37|15.345000||
B|DUST|20260114|11:45:04|S|140|5.818600||
B|FLNC|20260114|11:45:04|S|25|22.700000||
B|ORR|20260114|11:45:04|S|5|35.410000||
B|QQQM|20260114|11:45:04|S|23|253.915000||
B|ZTS|20260114|11:45:04|S|100|125.611900||
B|IMVT|20260114|11:45:05|S|10|26.490000||
B|MRNA|20260114|11:45:05|S|24|40.100000||
B|NFE|20260114|11:45:05|S|2130|1.220000||
B|QBTS|20260114|11:45:05|S|100|28.995000||
B|ROLR|20260114|11:45:05|S|1|19.350000||
B|VB|20260114|11:45:05|S|10|272.105000||
B|AKAM|20260114|11:45:06|S|2|90.690000||
B|AMD|20260114|11:45:06|S|14|223.560000||
B|DIA|20260114|11:45:06|S|10|489.540000||
B|INTU|20260114|11:45:06|S|10|566.450000||
B|MARA|20260114|11:45:06|S|100|11.275000||
B|MELI|20260114|11:45:06|S|1|2057.060000||
B|MU|20260114|11:45:06|S|5|332.620000||
B|RGEN|20260114|11:45:06|S|400|160.844200||
B|RIOT|20260114|11:45:06|S|23|17.669300||
B|SPY|20260114|11:45:06|S|1|687.505000||
B|TCOM|20260114|11:45:06|S|5|62.600000||
B|AVGO|20260114|11:45:07|S|15|335.800000||
B|CSGP|20260114|11:45:07|S|148|62.220000||
B|ETHA|20260114|11:45:07|S|80|25.615000||
B|MSFT|20260114|11:45:07|S|98|462.720000||
B|SLV|20260114|11:45:07|S|1000|82.795000||
B|TQQQ|20260114|11:45:07|S|1|53.079300||
B|TSLA|20260114|11:45:07|S|100|436.420000||
B|UVXY|20260114|11:45:07|S|100|37.930000||
B|AMKR|20260114|11:45:08|S|77|48.182000||
B|CRML|20260114|11:45:08|S|226|15.305000||
B|FCX|20260114|11:45:08|S|10|59.479300||
B|FNGD|20260114|11:45:08|S|300|5.589300||
B|FRMI|20260114|11:45:08|S|2|9.810000||
B|FRMI|20260114|11:45:08|S|2|9.820000||
B|FRMI|20260114|11:45:08|S|5|9.800000||
B|FRMI|20260114|11:45:08|S|5|9.820000||
B|IMVT|20260114|11:45:08|S|10|26.480000||
B|NFGC|20260114|11:45:08|S|600|2.965000||
B|ONDS|20260114|11:45:08|S|400|13.125000||
B|PATH|20260114|11:45:08|S|100|15.379300||
B|TCOM|20260114|11:45:08|S|100|62.550000||
B|TCOM|20260114|11:45:08|S|100|62.610000||
B|UAVS|20260114|11:45:08|S|500|1.685000||
B|UNH|20260114|11:45:08|S|2|338.790000||
B|VOO|20260114|11:45:08|S|13|632.279100||
B|BIDU|20260114|11:45:09|S|75|150.240000||
B|META|20260114|11:45:09|S|1|619.483500||
B|SPY|20260114|11:45:09|S|20|687.508300||
B|SQQQ|20260114|11:45:09|S|31|67.840000||
B|YMM|20260114|11:45:09|S|1500|9.805000||
B|AAPL|20260114|11:45:10|S|7|257.930000||
B|AMD|20260114|11:45:10|S|10|223.560000||
B|AMD|20260114|11:45:10|S|50|223.580000||
B|NVDA|20260114|11:45:10|S|100|181.920000||
B|PDD|20260114|11:45:10|S|100|108.190000||
B|SMH|20260114|11:45:10|S|100|385.420000||
B|SSRM|20260114|11:45:10|S|100|24.030000||
B|TQQQ|20260114|11:45:10|S|500|53.077300||
B|AMD|20260114|11:45:11|S|50|223.617100||
B|AMD|20260114|11:45:11|S|50|223.620000||
B|BRK/B|20260114|11:45:11|S|2|493.840000||
B|BRK/B|20260114|11:45:11|S|8|493.840000||
B|CLOV|20260114|11:45:11|S|3|2.820000||
B|IVV|20260114|11:45:11|S|5|690.528800||
B|SIL|20260114|11:45:11|S|5|94.720000||
B|BOIL|20260114|11:45:12|S|2|15.765000||
B|CLSX|20260114|11:45:12|S|30|28.475000||
B|CRDO|20260114|11:45:12|S|5|150.710000||
B|IREN|20260114|11:45:12|S|100|52.939100||
B|ISRG|20260114|11:45:12|S|1|541.220000||
B|MGC|20260114|11:45:12|S|6|251.665000||
B|NVDA|20260114|11:45:12|S|50|181.905000||
B|PGX|20260114|11:45:12|S|100|11.375800||
B|SLV|20260114|11:45:12|S|3|82.795000||
B|SPOT|20260114|11:45:12|S|1|524.625000||
B|SPOT|20260114|11:45:12|S|1|524.625000||
B|TQQQ|20260114|11:45:12|S|100|53.080000||
B|TSLL|20260114|11:45:12|S|888|17.839300||
B|UVXY|20260114|11:45:12|S|200|37.930700||
B|XLE|20260114|11:45:12|S|50|48.030000||
B|ALAB|20260114|11:45:13|S|20|168.820000||
B|COPX|20260114|11:45:13|S|49|81.680000||
B|HMY|20260114|11:45:13|S|5|21.669300||
B|LUNR|20260114|11:45:13|S|100|18.775000||
B|NVDA|20260114|11:45:13|S|50|181.885000||
B|WFC|20260114|11:45:13|S|100|89.070000||
B|IBIT|20260114|11:45:14|S|100|55.365000||
B|IREN|20260114|11:45:14|S|100|52.939100||
B|NBIS|20260114|11:45:14|S|10|101.340000||
B|QQQ|20260114|11:45:14|S|120|616.590000||
B|TSLA|20260114|11:45:14|S|89|436.360000||
B|ZTO|20260114|11:45:14|S|200|22.505000||
B|ZTS|20260114|11:45:14|S|100|125.558500||
B|ZTS|20260114|11:45:14|S|100|125.581800||
B|ALMS|20260114|11:45:15|S|77|24.050000||
B|CRSP|20260114|11:45:15|S|200|57.320000||
B|VTIP|20260114|11:45:15|S|20|49.575000||
B|AMD|20260114|11:45:16|S|30|223.640000||
B|SNOW|20260114|11:45:16|S|5|205.860000||
B|SPY|20260114|11:45:16|S|10|687.487300||
B|TSLA|20260114|11:45:16|S|50|436.430000||
B|VIXY|20260114|11:45:16|S|200|26.769300||
B|KULR|20260114|11:45:17|S|120|4.169300||
B|ONDS|20260114|11:45:17|S|10|13.115000||
B|SOXL|20260114|11:45:17|S|130|53.795000||
B|TEAM|20260114|11:45:17|S|100|133.990000||
B|TSLA|20260114|11:45:17|S|10|436.400000||
B|BOIL|20260114|11:45:18|S|200|15.765000||
B|PPA|20260114|11:45:18|S|50|175.420000||
B|ROLR|20260114|11:45:18|S|20|19.280000||
B|TSLA|20260114|11:45:18|S|250|436.399100||
B|AMD|20260114|11:45:19|S|15|223.610000||
B|AMD|20260114|11:45:19|S|20|223.610000||
B|AMD|20260114|11:45:19|S|50|223.580000||
B|AMD|20260114|11:45:19|S|200|223.577300||
B|EOSE|20260114|11:45:19|S|20|16.899300||
B|GFS|20260114|11:45:19|S|100|41.455000||
B|KGC|20260114|11:45:19|S|20|33.289300||
B|MRVL|20260114|11:45:19|S|1|79.930000||
B|TSLL|20260114|11:45:19|S|111|17.835500||
B|ZS|20260114|11:45:19|S|2|213.152000||
B|ZTS|20260114|11:45:19|S|100|125.505000||
B|AMD|20260114|11:45:20|S|42|223.620000||
B|AMD|20260114|11:45:20|S|100|223.626800||
B|HOOD|20260114|11:45:20|S|36|118.870000||
B|IONQ|20260114|11:45:20|S|36|48.370000||
B|NVDA|20260114|11:45:20|S|400|181.902200||
B|PEN|20260114|11:45:20|S|56|306.061000||
B|PEN|20260114|11:45:20|S|104|306.070000||
B|SOLZ|20260114|11:45:20|S|60|15.139300||
B|TQQQ|20260114|11:45:20|S|1|53.059300||
B|AMD|20260114|11:45:21|S|50|223.606800||
B|AMD|20260114|11:45:21|S|50|223.606800||
B|AMD|20260114|11:45:21|S|50|223.610000||
B|AMD|20260114|11:45:21|S|50|223.610000||
B|AMD|20260114|11:45:21|S|50|223.610000||
B|GOOGL|20260114|11:45:21|S|3|332.870000||
B|IONQ|20260114|11:45:21|S|500|48.371800||
B|JEPQ|20260114|11:45:21|S|9|58.519300||
B|MU|20260114|11:45:21|S|1|332.620000||
B|OKLO|20260114|11:45:21|S|10|94.870000||
B|QBTS|20260114|11:45:21|S|200|28.990700||
B|TQQQ|20260114|11:45:21|S|10|53.059300||
B|CSGP|20260114|11:45:22|S|150|62.220000||
B|LEU|20260114|11:45:22|S|5|306.940000||
B|OKLO|20260114|11:45:22|S|20|94.870000||
B|SLV|20260114|11:45:22|S|100|82.770700||
B|TSLA|20260114|11:45:22|S|10|436.310000||
B|VLO|20260114|11:45:22|S|10|188.030000||
B|CRCG|20260114|11:45:23|S|25|2.875000||
B|FUBO|20260114|11:45:23|S|40|2.620000||
B|OPEN|20260114|11:45:23|S|100|6.600000||
B|SIDU|20260114|11:45:23|S|10|3.532700||
B|SLV|20260114|11:45:23|S|4|82.755000||
B|SLV|20260114|11:45:23|S|15|82.755000||
B|SNOW|20260114|11:45:23|S|2|205.877700||
B|TSLA|20260114|11:45:23|S|60|436.280000||
B|XLK|20260114|11:45:23|S|1|143.880000||
B|ZTS|20260114|11:45:23|S|100|125.505000||
B|CRML|20260114|11:45:24|S|100|15.295000||
B|GFS|20260114|11:45:24|S|100|41.450000||
B|IREN|20260114|11:45:24|S|100|53.000000||
B|SAFX|20260114|11:45:24|S|250|0.153400||
B|TQQQ|20260114|11:45:24|S|300|53.035000||
B|AA|20260114|11:45:25|S|77|65.030000||
B|AA|20260114|11:45:25|S|623|65.040000||
B|AAPL|20260114|11:45:25|S|100|257.780000||
B|AMD|20260114|11:45:25|S|35|223.370000||
B|AMD|20260114|11:45:25|S|100|223.400000||
B|AMZN|20260114|11:45:25|S|100|237.615000||
B|INTC|20260114|11:45:25|S|100|47.855000||
B|NVDA|20260114|11:45:25|S|100|181.775000||
B|OKLO|20260114|11:45:25|S|1|94.780000||
B|SOUN|20260114|11:45:25|S|20|11.075000||
B|UCTT|20260114|11:45:25|S|20|39.660000||
B|ALNY|20260114|11:45:26|S|7|361.500000||
B|PSLV|20260114|11:45:26|S|8|30.029100||
B|SCHG|20260114|11:45:26|S|2|32.290000||
B|SPY|20260114|11:45:26|S|40|687.247500||
B|TSLA|20260114|11:45:26|S|2|436.120000||
B|TSLL|20260114|11:45:26|S|900|17.827200||
B|AMD|20260114|11:45:27|S|40|223.410000||
B|ASTS|20260114|11:45:27|S|400|92.760000||
B|BABA|20260114|11:45:27|S|100|171.580000||
B|BABA|20260114|11:45:27|S|100|171.580000||
B|GD|20260114|11:45:27|S|51|362.890000||
B|TQQQ|20260114|11:45:27|S|1|53.020000||
B|UP|20260114|11:45:27|S|50|1.130000||
B|ADM|20260114|11:45:28|S|10|64.978800||
B|ARKK|20260114|11:45:28|S|100|82.890000||
B|ARKK|20260114|11:45:28|S|2000|82.890000||
B|HL|20260114|11:45:28|S|1|24.269300||
B|KTOS|20260114|11:45:28|S|90|119.290000||
B|PSLV|20260114|11:45:28|S|4|30.017100||
B|PSLV|20260114|11:45:28|S|500|30.020000||
B|QQQ|20260114|11:45:28|S|20|616.430000||
B|SLV|20260114|11:45:28|S|200|82.701600||
B|SOXL|20260114|11:45:28|S|1|53.730000||
B|TSLA|20260114|11:45:28|S|2|436.120000||
B|VOO|20260114|11:45:28|S|15|632.015000||
B|AFL|20260114|11:45:29|S|5|110.170000||
B|BMO|20260114|11:45:29|S|10|132.655000||
B|EWJV|20260114|11:45:29|S|300|42.050000||
B|KLAC|20260114|11:45:29|S|2|1411.610000||
B|MU|20260114|11:45:29|S|8|332.400000||
B|NKE|20260114|11:45:29|S|4|65.399300||
B|ORCL|20260114|11:45:29|S|30|193.540300||
B|SOXL|20260114|11:45:29|S|25|53.729400||
B|SOXL|20260114|11:45:29|S|25|53.730000||
B|STLA|20260114|11:45:29|S|5|10.195000||
B|TSLA|20260114|11:45:29|S|11|436.090000||
B|AMC|20260114|11:45:30|S|10|1.580000||
B|ARKK|20260114|11:45:30|S|400|82.880000||
B|CSGP|20260114|11:45:30|S|100|62.220000||
B|HALO|20260114|11:45:30|S|5|72.480000||
B|LEU|20260114|11:45:30|S|7|306.420000||
B|LPX|20260114|11:45:30|S|20|91.435000||
B|MRVL|20260114|11:45:30|S|10|79.910000||
B|SQQQ|20260114|11:45:30|S|98|67.907200||
B|TQQQ|20260114|11:45:30|S|300|53.012700||
B|AG|20260114|11:45:31|S|100|19.969300||
B|ALMS|20260114|11:45:31|S|50|24.000000||
B|AMZN|20260114|11:45:31|S|50|237.594500||
B|ARKK|20260114|11:45:31|S|100|82.880000||
B|AWP|20260114|11:45:31|S|1850|3.905000||
B|CRML|20260114|11:45:31|S|14|15.280000||
B|GRFS|20260114|11:45:31|S|20|9.355000||
B|MA|20260114|11:45:31|S|4|540.885000||
B|MSTX|20260114|11:45:31|S|130|5.579900||
B|PG|20260114|11:45:31|S|3|146.589300||
B|SQQQ|20260114|11:45:31|S|400|67.910000||
B|TSLA|20260114|11:45:31|S|40|436.030000||
B|VNDA|20260114|11:45:31|S|100|7.455000||
B|VXUS|20260114|11:45:31|S|400|78.288200||
B|WBD|20260114|11:45:31|S|300|28.895000||
B|FIS|20260114|11:45:32|S|45|63.890000||
B|OKLO|20260114|11:45:32|S|107|94.820000||
B|TSLA|20260114|11:45:32|S|34|435.840000||
B|TSLA|20260114|11:45:32|S|100|435.883000||
B|ALAB|20260114|11:45:33|S|50|168.780000||
B|ARKK|20260114|11:45:33|S|100|82.890000||
B|ARKK|20260114|11:45:33|S|300|82.885000||
B|BRK/B|20260114|11:45:33|S|3|493.800000||
B|TSLA|20260114|11:45:33|S|35|435.862500||
B|ARKK|20260114|11:45:34|S|100|82.880000||
B|ARKK|20260114|11:45:34|S|100|82.891200||
B|ARKK|20260114|11:45:34|S|300|82.890000||
B|ARKK|20260114|11:45:34|S|400|82.880000||
B|CAT|20260114|11:45:34|S|5|627.680000||
B|CAT|20260114|11:45:34|S|8|627.259000||
B|CRML|20260114|11:45:34|S|14|15.260000||
B|INTC|20260114|11:45:34|S|100|47.865000||
B|JPM|20260114|11:45:34|S|80|307.345000||
B|MP|20260114|11:45:34|S|40|67.400000||
B|STUB|20260114|11:45:34|S|100|13.455000||
B|TSLL|20260114|11:45:34|S|100|17.795000||
B|WBD|20260114|11:45:34|S|100|28.910000||
B|WFC|20260114|11:45:34|S|1|89.051000||
B|AEHR|20260114|11:45:35|S|200|26.620000||
B|MDLZ|20260114|11:45:35|S|7|56.947500||
B|QYLD|20260114|11:45:35|S|1|17.855000||
B|TQQQ|20260114|11:45:35|S|10|53.030000||
B|TSLA|20260114|11:45:35|S|109|435.850000||
B|BOIL|20260114|11:45:36|S|300|15.805000||
B|CRML|20260114|11:45:36|S|6|15.268300||
B|CRML|20260114|11:45:36|S|28|15.250000||
B|MSTR|20260114|11:45:36|S|2|185.986300||
B|PLTR|20260114|11:45:36|S|100|174.885000||
B|SEDG|20260114|11:45:36|S|17|33.950000||
B|SIDU|20260114|11:45:36|S|10|3.540000||
B|SPOT|20260114|11:45:36|S|25|524.770000||
B|TSLA|20260114|11:45:36|S|24|435.830000||
B|BBY|20260114|11:45:37|S|1|67.448000||
B|CIB|20260114|11:45:37|S|7|73.679500||
B|MORN|20260114|11:45:37|S|5|219.190000||
B|SHOP|20260114|11:45:37|S|7|155.450000||
B|SLV|20260114|11:45:37|S|100|82.700000||
B|SPYM|20260114|11:45:37|S|45|80.870000||
B|T|20260114|11:45:37|S|1|23.690000||
B|USAR|20260114|11:45:37|S|100|16.930000||
B|VOO|20260114|11:45:37|S|5|632.080000||
B|BNAI|20260114|11:45:38|S|79|6.130000||
B|DEO|20260114|11:45:38|S|1|91.190000||
B|FHN|20260114|11:45:38|S|20|24.020000||
B|INTC|20260114|11:45:38|S|50|47.865000||
B|IREN|20260114|11:45:38|S|200|52.960000||
B|MNDY|20260114|11:45:38|S|5|136.710000||
B|NVDA|20260114|11:45:38|S|1|181.810000||
B|SOXL|20260114|11:45:38|S|100|53.730000||
B|TKO|20260114|11:45:38|S|4|209.550000||
B|TQQQ|20260114|11:45:38|S|1|53.009300||
B|TSLL|20260114|11:45:38|S|1|17.795000||
B|AMD|20260114|11:45:39|S|25|223.330000||
B|AMZN|20260114|11:45:39|S|6|237.640000||
B|BIDU|20260114|11:45:39|S|100|150.220000||
B|BNAI|20260114|11:45:39|S|100|6.100000||
B|DE|20260114|11:45:39|S|10|511.315000||
B|TSLA|20260114|11:45:39|S|25|435.872500||
B|XCEM|20260114|11:45:39|S|3|40.133900||
B|ZTO|20260114|11:45:39|S|200|22.505000||
B|ASBP|20260114|11:45:40|E|1|0.053500||
B|BNAI|20260114|11:45:40|S|100|6.050000||
B|BOIL|20260114|11:45:40|S|30|15.809300||
B|EQT|20260114|11:45:40|S|100|50.900000||
B|EQT|20260114|11:45:40|S|100|50.950000||
B|MP|20260114|11:45:40|S|100|67.400000||
B|PFE|20260114|11:45:40|S|50|25.480000||
B|UVXY|20260114|11:45:40|S|100|38.080000||
B|UVXY|20260114|11:45:40|S|200|38.080700||
B|BMNR|20260114|11:45:41|S|200|33.860000||
B|IONZ|20260114|11:45:41|S|3449|18.700000||
B|ROLR|20260114|11:45:41|S|15|18.910000||
B|SPYM|20260114|11:45:41|S|5|80.869300||
B|AAPL|20260114|11:45:42|S|50|257.795000||
B|B|20260114|11:45:42|S|8|49.755000||
B|BNAI|20260114|11:45:42|S|50|6.060000||
B|QBTS|20260114|11:45:42|S|100|28.999100||
B|RBRK|20260114|11:45:42|S|100|68.988100||
B|UNG|20260114|11:45:42|S|600|10.240000||
B|Z|20260114|11:45:42|S|100|67.727300||
B|ZS|20260114|11:45:42|S|40|212.501600||
B|BITF|20260114|11:45:43|S|1000|3.030000||
B|JPM|20260114|11:45:43|S|3|307.365000||
B|KBWB|20260114|11:45:43|S|195|84.650000||
B|PATH|20260114|11:45:43|S|35|15.365000||
B|RVSN|20260114|11:45:43|S|1400|0.342500||
B|TQQQ|20260114|11:45:43|S|100|53.020000||
B|ABT|20260114|11:45:44|S|1|123.560000||
B|ARKK|20260114|11:45:44|S|200|82.900000||
B|GOOGL|20260114|11:45:44|S|400|332.910000||
B|IONZ|20260114|11:45:44|S|20|18.650000||
B|MPC|20260114|11:45:44|S|5|180.710000||
B|MSTU|20260114|11:45:44|S|700|12.110700||
B|PPL|20260114|11:45:44|S|1036|35.405000||
B|SPY|20260114|11:45:44|S|40|687.410000||
B|BKNG|20260114|11:45:45|S|1|5155.864600||
B|JOBY|20260114|11:45:45|S|20|14.775000||
B|MTW|20260114|11:45:45|S|100|13.830000||
B|ROLR|20260114|11:45:45|S|10|19.160000||
B|SPXL|20260114|11:45:45|S|100|225.068000||
B|SPY|20260114|11:45:45|S|500|687.457500||
B|TQQQ|20260114|11:45:45|S|5|53.080000||
B|VTI|20260114|11:45:45|S|9|339.609300||
B|WPM|20260114|11:45:45|S|50|132.570000||
B|ZS|20260114|11:45:45|S|40|212.513400||
B|ZS|20260114|11:45:45|S|80|212.513400||
B|DCGO|20260114|11:45:46|S|200|0.864100||
B|NAVN|20260114|11:45:46|S|100|15.570000||
B|PPA|20260114|11:45:46|S|50|175.390000||
B|SCCO|20260114|11:45:46|S|10|176.991000||
B|SIDU|20260114|11:45:46|S|10|3.552700||
B|SOFI|20260114|11:45:46|S|100|26.325000||
B|AMZN|20260114|11:45:47|S|1|237.573500||
B|CLSK|20260114|11:45:47|S|500|13.725000||
B|CNR|20260114|11:45:47|S|50|97.256500||
B|IVP|20260114|11:45:47|E|32465|0.076900||
B|MU|20260114|11:45:47|S|10|332.430000||
B|SONY|20260114|11:45:47|S|5|24.129300||
B|SONY|20260114|11:45:47|S|10|24.129400||
B|VUG|20260114|11:45:47|S|1|483.030000||
B|AVAV|20260114|11:45:48|S|10|372.031000||
B|BABA|20260114|11:45:48|S|200|171.600000||
B|CIFR|20260114|11:45:48|S|100|18.769300||
B|EUAD|20260114|11:45:48|S|10|47.580000||
B|HON|20260114|11:45:48|S|100|213.210000||
B|IREN|20260114|11:45:48|S|100|53.080000||
B|TTWO|20260114|11:45:48|S|55|244.030000||
B|BNAI|20260114|11:45:49|S|100|6.100000||
B|CIEN|20260114|11:45:49|S|10|236.460000||
B|MP|20260114|11:45:49|S|70|67.397800||
B|MSTR|20260114|11:45:49|S|9|186.245000||
B|PFE|20260114|11:45:49|S|5|25.460000||
B|QQQ|20260114|11:45:49|S|25|616.610000||
B|AMD|20260114|11:45:50|S|1|223.300000||
B|HUBC|20260114|11:45:50|S|100|0.374800||
B|MSFT|20260114|11:45:50|S|90|462.750000||
B|SIDU|20260114|11:45:50|S|10|3.562700||
B|SOUN|20260114|11:45:50|S|40|11.107300||
B|GOOG|20260114|11:45:51|S|80|333.480000||
B|HOVR|20260114|11:45:51|S|10|2.050000||
B|LUCY|20260114|11:45:51|S|30|1.597000||
B|MSTR|20260114|11:45:51|S|289|186.340000||
B|PLTR|20260114|11:45:51|S|10|175.067800||
B|SNPS|20260114|11:45:51|S|3|502.634900||
B|BIDU|20260114|11:45:52|S|50|150.210000||
B|EQX|20260114|11:45:52|S|20|14.517300||
B|LMT|20260114|11:45:52|S|16|569.500000||
B|TFC|20260114|11:45:52|S|50|49.785000||
B|USB|20260114|11:45:52|S|20|53.500000||
B|KOD|20260114|11:45:53|S|56|28.540000||
B|MSTR|20260114|11:45:53|S|400|186.340000||
B|PRCT|20260114|11:45:53|S|100|30.650000||
B|SLV|20260114|11:45:53|S|2|82.785000||
B|SOXL|20260114|11:45:53|S|12|53.755000||
B|SPY|20260114|11:45:53|S|50|687.355000||
B|STLA|20260114|11:45:53|S|10|10.195000||
B|ZS|20260114|11:45:53|S|3|213.090000||
B|AMD|20260114|11:45:54|S|25|223.347300||
B|AMDL|20260114|11:45:54|S|150|16.700700||
B|CLBT|20260114|11:45:54|S|100|17.640000||
B|GIS|20260114|11:45:54|S|5|45.452700||
B|GWRE|20260114|11:45:54|S|20|171.010000||
B|IWM|20260114|11:45:54|S|200|261.447400||
B|AAPL|20260114|11:45:55|S|5|257.830000||
B|AMD|20260114|11:45:55|S|30|223.347300||
B|BMNU|20260114|11:45:55|S|1274|7.015000||
B|BTC|20260114|11:45:55|S|200|43.210000||
B|COST|20260114|11:45:55|S|10|945.580000||
B|ITOT|20260114|11:45:55|S|33|150.535500||
B|RF|20260114|11:45:55|S|655|27.999000||
B|SOXL|20260114|11:45:55|S|45|53.759300||
B|TSM|20260114|11:45:55|S|1|326.816100||
B|ALLW|20260114|11:45:56|S|100|28.580000||
B|PBR|20260114|11:45:56|S|60|12.670000||
B|SOXL|20260114|11:45:56|S|150|53.769000||
B|USAR|20260114|11:45:56|S|100|16.875000||
B|USAR|20260114|11:45:56|S|100|16.898300||
B|BNAI|20260114|11:45:57|S|2000|6.190000||
B|DKNG|20260114|11:45:57|S|100|34.480000||
B|MSTU|20260114|11:45:57|S|100|12.127300||
B|NBXG|20260114|11:45:57|S|100|14.690000||
B|NFLX|20260114|11:45:57|S|5|88.577200||
B|PPA|20260114|11:45:57|S|42|175.360000||
B|ROLR|20260114|11:45:57|S|44|19.040000||
B|ZTS|20260114|11:45:57|S|14|125.669400||
B|CRSP|20260114|11:45:58|S|100|57.320000||
B|ROLR|20260114|11:45:58|S|100|19.040000||
B|SEGG|20260114|11:45:58|S|5|0.916300||
B|SMH|20260114|11:45:58|S|60|385.320000||
B|SOXL|20260114|11:45:58|S|600|53.765000||
B|SOXL|20260114|11:45:58|S|3000|53.767600||
B|TSLA|20260114|11:45:58|S|10|436.090000||
B|BMNU|20260114|11:45:59|S|20|7.009800||
B|BNAI|20260114|11:45:59|S|298|6.120000||
B|MTEN|20260114|11:45:59|S|821|0.031701||
B|POET|20260114|11:45:59|S|13|7.590000||
B|PSTG|20260114|11:45:59|S|21|70.760000||
B|ASTS|20260114|11:46:00|S|100|92.940000||
B|BOIL|20260114|11:46:00|S|469|15.799200||
B|BOIL|20260114|11:46:00|E|500|15.796500||
B|HUBC|20260114|11:46:00|S|100|0.374800||
B|IONQ|20260114|11:46:00|S|40|48.459000||
B|MP|20260114|11:46:00|S|3|67.367400||
B|QBTS|20260114|11:46:00|S|250|29.020000||
B|RTX|20260114|11:46:00|S|6|195.740000||
B|SOUN|20260114|11:46:00|S|20|11.110000||
B|AEVA|20260114|11:46:01|S|232|20.750000||
B|BNAI|20260114|11:46:01|S|100|6.130000||
B|DOW|20260114|11:46:01|S|15|27.955000||
B|ADBE|20260114|11:46:02|S|1|304.765100||
B|APP|20260114|11:46:02|S|20|601.540000||
B|AVGO|20260114|11:46:02|S|1|335.640000||
B|C|20260114|11:46:02|S|16|111.520000||
B|CGDV|20260114|11:46:02|S|1|44.085000||
B|KTOS|20260114|11:46:02|S|20|119.330000||
B|MP|20260114|11:46:02|S|10|67.390000||
B|OPTT|20260114|11:46:02|S|100|0.435300||
B|SOXL|20260114|11:46:02|S|95|53.750000||
B|SPY|20260114|11:46:02|S|50|687.297500||
B|ADBE|20260114|11:46:03|S|6|304.760000||
B|AMD|20260114|11:46:03|S|50|223.227500||
B|AMD|20260114|11:46:03|S|50|223.230000||
B|AVGO|20260114|11:46:03|S|1|335.636300||
B|AVGO|20260114|11:46:03|S|5|335.636300||
B|AVGO|20260114|11:46:03|S|5|335.640000||
B|HOOD|20260114|11:46:03|S|10|118.840000||
B|MRVL|20260114|11:46:03|S|3|79.899000||
B|AAPL|20260114|11:46:04|S|6|257.850000||
B|AGNC|20260114|11:46:04|S|300|11.390000||
B|AMD|20260114|11:46:04|S|2|223.227500||
B|AMD|20260114|11:46:04|S|3|223.230000||
B|AVGO|20260114|11:46:04|S|1|335.640000||
B|C|20260114|11:46:04|S|1|111.490000||
B|C|20260114|11:46:04|S|100|111.477500||
B|IVP|20260114|11:46:04|S|13|0.077001||
B|MRVL|20260114|11:46:04|S|1|79.901800||
B|TQQQ|20260114|11:46:04|S|200|53.030000||
B|AFRM|20260114|11:46:05|S|159|71.260000||
B|AFRM|20260114|11:46:05|S|441|71.280000||
B|AMD|20260114|11:46:05|S|3|223.227500||
B|AMD|20260114|11:46:05|S|50|223.227500||
B|AMD|20260114|11:46:05|S|50|223.230000||
B|BITI|20260114|11:46:05|S|72|20.725000||
B|NOW|20260114|11:46:05|S|12|135.830000||
B|OKLO|20260114|11:46:05|S|25|94.926100||
B|QBTS|20260114|11:46:05|S|100|29.025000||
B|SIDU|20260114|11:46:05|S|10|3.552700||
B|BNKK|20260114|11:46:06|S|92|3.000000||
B|BNKK|20260114|11:46:06|S|92|3.000000||
B|BNKK|20260114|11:46:06|S|108|3.000000||
B|C|20260114|11:46:06|S|50|111.515000||
B|LMT|20260114|11:46:06|S|1|569.500000||
B|M|20260114|11:46:06|S|15|21.847300||
B|MSTR|20260114|11:46:06|S|100|186.120500||
B|TQQQ|20260114|11:46:06|S|1|53.020000||
B|UVXY|20260114|11:46:06|S|75|38.070000||
B|AAL|20260114|11:46:07|S|50|15.055000||
B|ASTS|20260114|11:46:07|S|60|92.950000||
B|CRML|20260114|11:46:07|S|100|15.160000||
B|IREN|20260114|11:46:07|S|7|53.180000||
B|IVP|20260114|11:46:07|S|16800|0.076301||
B|IWM|20260114|11:46:07|S|400|261.485000||
B|KO|20260114|11:46:07|S|4|71.410000||
B|META|20260114|11:46:07|S|17|619.250000||
B|MP|20260114|11:46:07|S|100|67.370000||
B|NFLX|20260114|11:46:07|S|9|88.579300||
B|IBIT|20260114|11:46:08|S|87|55.349300||
B|NBIS|20260114|11:46:08|S|5|101.460000||
B|NCLH|20260114|11:46:08|S|100|22.905500||
B|ORCL|20260114|11:46:08|S|15|193.628300||
B|PLTR|20260114|11:46:08|S|100|175.005000||
B|TQQQ|20260114|11:46:08|S|1800|53.011700||
B|VOO|20260114|11:46:08|S|3|632.061700||
B|XOM|20260114|11:46:08|S|200|129.410000||
B|AMD|20260114|11:46:09|S|15|223.150000||
B|CRML|20260114|11:46:09|E|100|15.140000||
B|GEV|20260114|11:46:09|S|3|642.670000||
B|MORN|20260114|11:46:09|S|100|218.980000||
B|NOW|20260114|11:46:09|S|1|135.830000||
B|PATH|20260114|11:46:09|S|100|15.369300||
B|PLTR|20260114|11:46:09|S|100|174.990000||
B|SCHG|20260114|11:46:09|S|100|32.280000||
B|TQQQ|20260114|11:46:09|S|100|53.005000||
B|TSLL|20260114|11:46:09|S|150|17.795000||
B|UNH|20260114|11:46:09|S|2|338.660000||
B|WFC|20260114|11:46:09|S|1700|89.047500||
B|AAPL|20260114|11:46:10|S|27|257.880000||
B|AAPL|20260114|11:46:10|S|200|257.878700||
B|CCCX|20260114|11:46:10|S|200|17.660000||
B|CSGP|20260114|11:46:10|S|21|62.120000||
B|GFS|20260114|11:46:10|S|100|41.450000||
B|KRMN|20260114|11:46:10|S|10|108.469000||
B|SOLT|20260114|11:46:10|S|92|8.970000||
B|SQQQ|20260114|11:46:10|S|50|67.921900||
B|TQQQ|20260114|11:46:10|S|1|53.005000||
B|AGIG|20260114|11:46:11|S|102|3.420000||
B|ALLW|20260114|11:46:11|S|100|28.580000||
B|BOIL|20260114|11:46:11|S|400|15.765000||
B|FIG|20260114|11:46:11|S|3|32.688800||
B|FIG|20260114|11:46:11|S|77|32.690000||
B|MRVL|20260114|11:46:11|S|12|79.879100||
B|MSTR|20260114|11:46:11|S|100|186.150000||
B|SOXL|20260114|11:46:11|S|50|53.700000||
B|SPY|20260114|11:46:11|S|2|687.235000||
B|VALE|20260114|11:46:11|S|483|14.435000||
B|BNAI|20260114|11:46:12|S|30|6.150000||
B|GLUE|20260114|11:46:12|S|36|24.333000||
B|IREN|20260114|11:46:12|S|300|53.143000||
B|JPM|20260114|11:46:12|S|3|307.305000||
B|ONDS|20260114|11:46:12|E|613|13.101700||
B|PSEC|20260114|11:46:12|S|20|2.860000||
B|RGTI|20260114|11:46:12|S|50|24.551000||
B|SMX|20260114|11:46:12|S|100|24.550000||
B|SMX|20260114|11:46:12|S|400|24.650000||
B|SPY|20260114|11:46:12|S|1|687.229300||
B|SPY|20260114|11:46:12|S|2|687.227500||
B|YINN|20260114|11:46:12|S|200|47.820000||
B|AAUC|20260114|11:46:13|S|38|26.858600||
B|AAUC|20260114|11:46:13|S|100|26.858600||
B|AAUC|20260114|11:46:13|S|100|26.858600||
B|AFL|20260114|11:46:13|S|70|110.170000||
B|BNAI|20260114|11:46:13|S|100|6.150000||
B|CDE|20260114|11:46:13|S|100|20.725000||
B|GD|20260114|11:46:13|S|4|362.951000||
B|MU|20260114|11:46:13|S|25|332.210000||
B|QQQM|20260114|11:46:13|S|1|253.795000||
B|RDW|20260114|11:46:13|S|100|10.575000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|ZTO|20260114|11:46:13|S|5|22.500000||
B|AAUC|20260114|11:46:14|S|100|26.858600||
B|DQ|20260114|11:46:14|S|30|25.630000||
B|FLS|20260114|11:46:14|S|6|74.520000||
B|MRVL|20260114|11:46:14|S|3|79.859300||
B|NVTS|20260114|11:46:14|S|146|9.505000||
B|TQQQ|20260114|11:46:14|S|13|52.990000||
B|CRML|20260114|11:46:15|S|86|15.140000||
B|LUNR|20260114|11:46:15|S|130|18.745000||
B|MSTR|20260114|11:46:15|S|98|186.110400||
B|TSM|20260114|11:46:15|S|1|326.585000||
B|AMD|20260114|11:46:16|S|200|223.175000||
B|AMZN|20260114|11:46:16|S|36|237.440000||
B|BNAI|20260114|11:46:16|S|100|6.160000||
B|INTU|20260114|11:46:16|S|4|565.992100||
B|SOXL|20260114|11:46:16|S|5|53.665000||
B|SOXL|20260114|11:46:16|S|800|53.686500||
B|TSLA|20260114|11:46:16|S|200|435.910000||
B|TSLA|20260114|11:46:16|S|229|435.910000||
B|UEC|20260114|11:46:16|S|179|16.667200||
B|VOO|20260114|11:46:16|S|4|631.979100||
B|AMD|20260114|11:46:17|S|100|223.163500||
B|BNAI|20260114|11:46:17|S|100|6.140000||
B|BOIL|20260114|11:46:17|S|300|15.775000||
B|CLS|20260114|11:46:17|S|90|306.620000||
B|FLS|20260114|11:46:17|S|6|74.510000||
B|META|20260114|11:46:17|S|1|619.157300||
B|MP|20260114|11:46:17|S|100|67.180000||
B|NVDA|20260114|11:46:17|S|47|181.635000||
B|SLV|20260114|11:46:17|S|1|82.665000||
B|SOXL|20260114|11:46:17|S|10|53.665000||
B|TCOM|20260114|11:46:17|S|20|62.430000||
B|TQQQ|20260114|11:46:17|S|1|52.980000||
B|TQQQ|20260114|11:46:17|S|80|52.967300||
B|UNG|20260114|11:46:17|S|300|10.230000||
B|AMZN|20260114|11:46:18|S|100|237.439300||
B|CHD|20260114|11:46:18|S|6|89.550000||
B|EXPE|20260114|11:46:18|S|3|285.990000||
B|ITA|20260114|11:46:18|S|42|236.838800||
B|KR|20260114|11:46:18|S|400|62.490000||
B|LYB|20260114|11:46:18|S|3|51.410000||
B|NBIS|20260114|11:46:18|S|10|101.315000||
B|NKE|20260114|11:46:18|S|25|65.370000||
B|RGEN|20260114|11:46:18|S|6|160.250000||
B|SQQQ|20260114|11:46:18|S|451|67.960000||
B|VYM|20260114|11:46:18|S|24|147.389700||
B|AG|20260114|11:46:19|S|100|19.899300||
B|AMD|20260114|11:46:19|S|2|223.175000||
B|CRM|20260114|11:46:19|S|200|239.040000||
B|IREN|20260114|11:46:19|S|15|53.107200||
B|PRME|20260114|11:46:19|S|20|4.475000||
B|RIOT|20260114|11:46:19|S|60|17.675000||
B|ROLR|20260114|11:46:19|S|100|19.230000||
B|SNDK|20260114|11:46:19|S|42|387.150000||
B|TQQQ|20260114|11:46:19|S|1|52.980000||
B|UNH|20260114|11:46:19|S|1|338.670000||
B|XTIA|20260114|11:46:19|S|20|1.680000||
B|ZS|20260114|11:46:19|S|5|213.074500||
B|BRK/B|20260114|11:46:20|S|1|493.820000||
B|FLS|20260114|11:46:20|S|6|74.510000||
B|MRVL|20260114|11:46:20|S|65|79.820000||
B|MSTR|20260114|11:46:20|S|50|186.005000||
B|NIO|20260114|11:46:20|S|100|4.605000||
B|ONDS|20260114|11:46:20|S|850|13.095000||
B|QBTS|20260114|11:46:20|S|55|28.919100||
B|RDW|20260114|11:46:20|S|50|10.545000||
B|SBET|20260114|11:46:20|S|91|10.939400||
B|SMH|20260114|11:46:20|S|1|385.005500||
B|SOXL|20260114|11:46:20|S|353|53.670000||
B|AMD|20260114|11:46:21|S|100|223.175300||
B|ASTS|20260114|11:46:21|S|200|92.825000||
B|CIFR|20260114|11:46:21|S|100|18.770000||
B|HUBC|20260114|11:46:21|S|100|0.374900||
B|MP|20260114|11:46:21|S|100|67.145000||
B|NVDA|20260114|11:46:21|S|100|181.635000||
B|SPY|20260114|11:46:21|S|10|687.108700||
B|ZTO|20260114|11:46:21|S|100|22.495000||
B|ADBE|20260114|11:46:22|S|10|304.704800||
B|AGQ|20260114|11:46:22|S|5|253.650000||
B|ALLW|20260114|11:46:22|S|200|28.575000||
B|AMZN|20260114|11:46:22|S|2|237.430000||
B|APLD|20260114|11:46:22|S|50|35.140000||
B|CSIQ|20260114|11:46:22|S|20|20.950000||
B|FIG|20260114|11:46:22|S|20|32.675000||
B|NIO|20260114|11:46:22|S|71|4.599300||
B|ORIC|20260114|11:46:22|S|70|11.295000||
B|PDD|20260114|11:46:22|S|2|108.100000||
B|AMD|20260114|11:46:23|S|90|223.130500||
B|AVAV|20260114|11:46:23|S|10|371.625000||
B|HMY|20260114|11:46:23|S|30|21.627400||
B|IBIT|20260114|11:46:23|S|50|55.329300||
B|INTC|20260114|11:46:23|S|185|47.865000||
B|ISOU|20260114|11:46:23|S|200|10.630000||
B|SLV|20260114|11:46:23|S|2|82.520000||
B|TQQQ|20260114|11:46:23|S|100|52.970000||
B|AAOI|20260114|11:46:24|S|1000|33.830000||
B|BABA|20260114|11:46:24|S|23|171.418000||
B|HMY|20260114|11:46:24|S|3|21.627400||
B|INTC|20260114|11:46:24|S|10|47.870000||
B|INTC|20260114|11:46:24|S|100|47.865000||
B|INVA|20260114|11:46:24|S|12|19.480000||
B|MMYT|20260114|11:46:24|S|20|75.180000||
B|SEGG|20260114|11:46:24|S|1|0.900000||
B|SEGG|20260114|11:46:24|S|5|0.907100||
B|SEGG|20260114|11:46:24|S|10|0.900500||
B|SEGG|20260114|11:46:24|S|11|0.907100||
B|SEGG|20260114|11:46:24|S|15|0.900300||
B|SPY|20260114|11:46:24|S|200|687.108100||
B|SQQQ|20260114|11:46:24|S|29|67.970000||
B|TQQQ|20260114|11:46:24|S|100|52.970000||
B|MP|20260114|11:46:25|S|100|67.220000||
B|MRVL|20260114|11:46:25|S|117|79.819000||
B|RKLB|20260114|11:46:25|S|50|87.550000||
B|RKLB|20260114|11:46:25|S|50|87.552200||
B|RKLB|20260114|11:46:25|S|50|87.580000||
B|SEGG|20260114|11:46:25|S|2|0.893500||
B|SEGG|20260114|11:46:25|S|5|0.891000||
B|SEGG|20260114|11:46:25|S|5|0.891000||
B|SEGG|20260114|11:46:25|S|5|0.894100||
B|SEGG|20260114|11:46:25|S|5|0.894800||
B|SEGG|20260114|11:46:25|S|5|0.898400||
B|SEGG|20260114|11:46:25|S|103|0.890000||
B|ACRV|20260114|11:46:26|S|10|1.715000||
B|BK|20260114|11:46:26|S|40|124.193500||
B|FNB|20260114|11:46:26|S|20|17.110000||
B|JPM|20260114|11:46:26|S|24|307.190000||
B|NAVN|20260114|11:46:26|E|3|15.580000||
B|NBIS|20260114|11:46:26|S|5|101.330000||
B|QQQI|20260114|11:46:26|S|3|53.995000||
B|ROLR|20260114|11:46:26|S|100|19.030000||
B|ROLR|20260114|11:46:26|S|100|19.030000||
B|VOO|20260114|11:46:26|S|4|631.829100||
B|ZTS|20260114|11:46:26|S|8|125.652100||
B|HMY|20260114|11:46:27|S|19|21.625000||
B|LRCX|20260114|11:46:27|S|23|207.825000||
B|LRCX|20260114|11:46:27|S|23|207.825000||
B|MP|20260114|11:46:27|S|250|67.206700||
B|MRVL|20260114|11:46:27|S|67|79.785000||
B|MRVL|20260114|11:46:27|S|117|79.799100||
B|SPY|20260114|11:46:27|S|1|687.039500||
B|TQQQ|20260114|11:46:27|S|4|52.950000||
B|TQQQ|20260114|11:46:27|S|17|52.950000||
B|VISN|20260114|11:46:27|S|6|18.969100||
B|ZM|20260114|11:46:27|S|4|83.780000||
B|AFRM|20260114|11:46:28|S|7|71.250000||
B|CNP|20260114|11:46:28|S|100|38.856500||
B|GFL|20260114|11:46:28|S|12|42.060000||
B|MARA|20260114|11:46:28|S|4500|11.295800||
B|MU|20260114|11:46:28|S|500|331.985700||
B|ROLR|20260114|11:46:28|S|100|18.920000||
B|SNDK|20260114|11:46:28|S|30|386.930000||
B|SPY|20260114|11:46:28|S|10|687.037300||
B|TZA|20260114|11:46:28|S|1000|6.289300||
B|URNM|20260114|11:46:28|S|100|66.270000||
B|VG|20260114|11:46:28|S|20|8.145000||
B|AMD|20260114|11:46:29|S|100|223.240000||
B|AMD|20260114|11:46:29|S|150|223.230000||
B|KGC|20260114|11:46:29|S|30|33.229300||
B|LRCX|20260114|11:46:29|S|23|207.835000||
B|MRVL|20260114|11:46:29|S|117|79.820000||
B|SLON|20260114|11:46:29|S|100|19.760000||
B|SLON|20260114|11:46:29|S|200|19.740000||
B|AEVA|20260114|11:46:30|S|18|20.680000||
B|AMD|20260114|11:46:30|S|20|223.230000||
B|JAAA|20260114|11:46:30|S|190|50.686900||
B|NFLX|20260114|11:46:30|S|4|88.527700||
B|ROLR|20260114|11:46:30|S|7|18.910000||
B|SLV|20260114|11:46:30|S|200|82.565000||
B|BBAI|20260114|11:46:31|S|1400|6.145000||
B|BBAI|20260114|11:46:31|S|2000|6.145000||
B|BMNR|20260114|11:46:31|S|100|33.845000||
B|MRVL|20260114|11:46:31|S|117|79.829100||
B|SOXL|20260114|11:46:31|S|30|53.665000||
B|SOXL|20260114|11:46:31|S|100|53.670000||
B|TQQQ|20260114|11:46:31|S|1200|52.960000||
B|ABEV|20260114|11:46:32|S|2|2.600000||
B|AMSC|20260114|11:46:32|S|2|30.480000||
B|OKLO|20260114|11:46:32|S|6|94.805000||
B|OPEN|20260114|11:46:32|S|300|6.590000||
B|OPEN|20260114|11:46:32|S|700|6.595000||
B|OPEN|20260114|11:46:32|S|6600|6.590400||
B|SQQQ|20260114|11:46:32|S|20|67.960000||
B|UAVS|20260114|11:46:32|S|25|1.670000||
B|USB|20260114|11:46:32|S|20|53.465000||
B|VZ|20260114|11:46:32|S|20|39.735000||
B|XLE|20260114|11:46:32|S|100|48.030000||
B|AIPO|20260114|11:46:33|S|60|23.575800||
B|BITF|20260114|11:46:33|S|100|3.040000||
B|M|20260114|11:46:33|S|35|21.847300||
B|META|20260114|11:46:33|S|2|619.146100||
B|MRVL|20260114|11:46:33|S|117|79.815000||
B|MSTR|20260114|11:46:33|S|50|186.185000||
B|QBTS|20260114|11:46:33|S|1|28.940000||
B|WDAY|20260114|11:46:33|S|3|192.620000||
B|BMNU|20260114|11:46:34|S|1000|7.000000||
B|CRML|20260114|11:46:34|S|1000|15.190000||
B|RIVN|20260114|11:46:34|S|817|17.287200||
B|ROLR|20260114|11:46:34|S|64|18.895000||
B|AQN|20260114|11:46:35|S|3|6.405000||
B|BNKK|20260114|11:46:35|S|108|3.000000||
B|IREN|20260114|11:46:35|S|50|53.092900||
B|LITE|20260114|11:46:35|S|5|336.420000||
B|MP|20260114|11:46:35|S|100|67.357300||
B|SEGG|20260114|11:46:35|S|11|0.894200||
B|TGS|20260114|11:46:35|S|26|29.790000||
B|TQQQ|20260114|11:46:35|S|2|52.950000||
B|AMD|20260114|11:46:36|S|100|223.175000||
B|ASTS|20260114|11:46:36|S|21|92.720000||
B|NEE|20260114|11:46:36|S|200|81.830000||
B|OPRA|20260114|11:46:36|S|300|13.385000||
B|PM|20260114|11:46:36|S|50|169.785000||
B|RBLX|20260114|11:46:36|S|20|83.970000||
B|SGN|20260114|11:46:36|S|100|0.239800||
B|WMT|20260114|11:46:36|S|1|119.430000||
B|AMZN|20260114|11:46:37|S|1|237.399000||
B|AMZN|20260114|11:46:37|S|4|237.399000||
B|CRWD|20260114|11:46:37|S|1|453.970000||
B|GOOGL|20260114|11:46:37|S|4|332.560000||
B|HAFN|20260114|11:46:37|S|100|6.045000||
B|HD|20260114|11:46:37|S|3|378.373800||
B|DOMO|20260114|11:46:38|S|140|7.035000||
B|IYLD|20260114|11:46:38|S|95|21.730000||
B|LCID|20260114|11:46:38|S|2|10.935000||
B|LNG|20260114|11:46:38|S|5|202.470000||
B|SPY|20260114|11:46:38|S|5|687.097500||
B|TQQQ|20260114|11:46:38|S|100|52.950000||
B|BNKK|20260114|11:46:39|S|200|2.990000||
B|MSTR|20260114|11:46:39|S|50|186.300000||
B|ONTO|20260114|11:46:39|S|100|203.070000||
B|PL|20260114|11:46:39|S|600|26.015000||
B|PSLV|20260114|11:46:39|S|1000|29.990700||
B|QBTS|20260114|11:46:39|S|55|28.945000||
B|SLV|20260114|11:46:39|S|20|82.625000||
B|VOO|20260114|11:46:39|S|1|631.859100||
B|ZTO|20260114|11:46:39|S|5|22.490000||
B|ZTO|20260114|11:46:39|S|5|22.490000||
B|ASML|20260114|11:46:40|S|10|1261.200000||
B|BIOX|20260114|11:46:40|S|400|1.205000||
B|BOOT|20260114|11:46:40|S|100|187.950000||
B|ROLR|20260114|11:46:40|S|100|18.850000||
B|TQQQ|20260114|11:46:40|S|1|52.950000||
B|KYLD|20260114|11:46:41|S|300|22.740000||
B|META|20260114|11:46:41|S|2|619.017300||
B|SOXL|20260114|11:46:41|S|50|53.637300||
B|AMD|20260114|11:46:42|S|82|223.160000||
B|AMD|20260114|11:46:42|S|118|223.162500||
B|BA|20260114|11:46:42|S|1|239.680000||
B|CRML|20260114|11:46:42|S|100|15.220000||
B|NAVN|20260114|11:46:42|S|150|15.580000||
B|SPY|20260114|11:46:42|S|1|687.009300||
B|UNG|20260114|11:46:42|S|1500|10.240000||
B|LRCX|20260114|11:46:43|S|23|207.657800||
B|LRCX|20260114|11:46:43|S|23|207.680000||
B|ORCL|20260114|11:46:43|S|200|193.567700||
B|SLV|20260114|11:46:43|S|30|82.585000||
B|AMD|20260114|11:46:44|S|100|223.162700||
B|AMD|20260114|11:46:44|S|550|223.160000||
B|CGW|20260114|11:46:44|S|25|64.309200||
B|JEPQ|20260114|11:46:44|S|17|58.475000||
B|PLTR|20260114|11:46:44|S|50|174.825000||
B|TQQQ|20260114|11:46:44|S|100|52.920000||
B|VOO|20260114|11:46:44|S|3|631.809000||
B|AMD|20260114|11:46:45|S|50|223.155000||
B|MAR|20260114|11:46:45|S|43|317.900000||
B|MAR|20260114|11:46:45|S|50|318.000000||
B|RIME|20260114|11:46:45|S|858|0.973300||
B|SQQQ|20260114|11:46:45|S|148|68.027400||
B|TTD|20260114|11:46:45|S|20|36.710000||
B|XTIA|20260114|11:46:45|S|500|1.685000||
B|TQQQ|20260114|11:46:46|S|1|52.920000||
B|XPEV|20260114|11:46:46|S|50|20.800000||
B|Z|20260114|11:46:46|S|100|67.807400||
B|ZTO|20260114|11:46:46|S|100|22.485000||
B|GOOG|20260114|11:46:47|S|5|332.858500||
B|MSFT|20260114|11:46:47|S|120|462.420000||
B|SMTC|20260114|11:46:47|S|100|70.880000||
B|SMTC|20260114|11:46:47|S|100|70.900000||
B|AMZN|20260114|11:46:48|S|250|237.330000||
B|BMNR|20260114|11:46:48|S|32|33.815000||
B|BP|20260114|11:46:48|S|100|35.770000||
B|CNR|20260114|11:46:48|S|25|97.160000||
B|GOOG|20260114|11:46:48|S|3|332.798300||
B|MU|20260114|11:46:48|S|5|332.155900||
B|MU|20260114|11:46:48|S|5|332.160000||
B|SEGG|20260114|11:46:48|S|19|0.897700||
B|SOXQ|20260114|11:46:48|S|3|60.000000||
B|TSLA|20260114|11:46:48|S|320|435.900000||
B|Z|20260114|11:46:48|S|100|67.765000||
B|MP|20260114|11:46:49|S|34|67.440000||
B|UVXY|20260114|11:46:49|S|100|38.135000||
B|BE|20260114|11:46:50|S|19|133.652700||
B|CIEN|20260114|11:46:50|S|4|236.439000||
B|CIEN|20260114|11:46:50|S|5|236.430000||
B|CRSP|20260114|11:46:50|S|200|57.270000||
B|CVX|20260114|11:46:50|S|2|166.940000||
B|CVX|20260114|11:46:50|S|13|166.940000||
B|CWST|20260114|11:46:50|S|7|101.215000||
B|EXPE|20260114|11:46:50|S|9|285.890000||
B|FIX|20260114|11:46:50|S|2|1030.019000||
B|RGTI|20260114|11:46:50|S|100|24.530000||
B|RNR|20260114|11:46:50|S|2|275.890000||
B|SEGG|20260114|11:46:50|S|20|0.894800||
B|AMZN|20260114|11:46:51|S|2|237.348800||
B|BBIO|20260114|11:46:51|S|15|77.870000||
B|BIDU|20260114|11:46:51|S|100|150.040000||
B|BNAI|20260114|11:46:51|S|100|6.110000||
B|PLTR|20260114|11:46:51|S|25|174.772400||
B|SCZ|20260114|11:46:51|S|237|80.130000||
B|SEGG|20260114|11:46:51|S|20|0.888800||
B|SEGG|20260114|11:46:51|S|200|0.887600||
B|SEGG|20260114|11:46:51|S|500|0.894800||
B|VOO|20260114|11:46:51|S|1|631.699100||
B|CLS|20260114|11:46:52|S|2|306.660000||
B|GFS|20260114|11:46:52|S|100|41.440000||
B|MCD|20260114|11:46:52|S|80|307.200000||
B|SEGG|20260114|11:46:52|S|207|0.885900||
B|SNDK|20260114|11:46:52|S|6|387.110000||
B|SOXS|20260114|11:46:52|S|1000|2.365800||
B|TSLA|20260114|11:46:52|S|200|436.100000||
B|INTC|20260114|11:46:53|S|50|47.815000||
B|PATH|20260114|11:46:53|S|10|15.370000||
B|SE|20260114|11:46:53|S|1|125.137100||
B|SEGG|20260114|11:46:53|S|19|0.885000||
B|TQQQ|20260114|11:46:53|S|1|52.920000||
B|UPRO|20260114|11:46:53|S|500|117.835000||
B|AHMA|20260114|11:46:54|S|86|14.490000||
B|AMD|20260114|11:46:54|S|250|223.170000||
B|BNAI|20260114|11:46:54|S|10|6.120000||
B|CHA|20260114|11:46:54|S|100|12.068300||
B|CHA|20260114|11:46:54|S|100|12.070000||
B|CHA|20260114|11:46:54|S|100|12.078000||
B|GOOGL|20260114|11:46:54|S|5000|332.340100||
B|MP|20260114|11:46:54|S|2|67.405000||
B|MSFT|20260114|11:46:54|S|16|462.385000||
B|RIOT|20260114|11:46:54|S|24|17.695000||
B|SLV|20260114|11:46:54|S|20|82.489300||
B|CIFR|20260114|11:46:55|S|50|18.829300||
B|CRWD|20260114|11:46:55|S|1|453.885000||
B|NG|20260114|11:46:55|S|100|10.405000||
B|NG|20260114|11:46:55|S|261|10.405000||
B|PATH|20260114|11:46:55|S|67|15.370000||
B|QLD|20260114|11:46:55|S|4|70.655400||
B|SOXL|20260114|11:46:55|S|50|53.650000||
B|TRIP|20260114|11:46:55|S|5|13.790000||
B|TSLA|20260114|11:46:55|S|2|436.155000||
B|TSLA|20260114|11:46:55|S|60|436.190000||
B|TSLA|20260114|11:46:55|S|100|436.198400||
B|CIBR|20260114|11:46:56|S|7|72.200000||
B|GEV|20260114|11:46:56|S|3|642.190000||
B|SMH|20260114|11:46:56|S|8|384.960000||
B|SPHY|20260114|11:46:56|S|250|23.785000||
B|SQQQ|20260114|11:46:56|S|50|68.020700||
B|TQQQ|20260114|11:46:56|S|100|52.920000||
B|ABNB|20260114|11:46:57|S|1|132.930000||
B|APPX|20260114|11:46:57|S|100|27.340000||
B|BCS|20260114|11:46:57|S|44|25.805000||
B|DVLT|20260114|11:46:57|S|19|0.713600||
B|GOOG|20260114|11:46:57|S|1|332.840000||
B|SLV|20260114|11:46:57|S|100|82.499300||
B|SNDK|20260114|11:46:57|S|65|387.330000||
B|CRML|20260114|11:46:58|S|100|15.200000||
B|META|20260114|11:46:58|S|1|618.985000||
B|MP|20260114|11:46:58|S|20|67.340000||
B|PLTR|20260114|11:46:58|S|5|174.820000||
B|PSLV|20260114|11:46:58|S|200|29.955000||
B|ROLR|20260114|11:46:58|S|10|18.800000||
B|ROLR|20260114|11:46:58|S|100|18.800000||
B|SEGG|20260114|11:46:58|S|600|0.892200||
B|SPXL|20260114|11:46:58|S|1|224.518300||
B|IBRX|20260114|11:46:59|S|40|2.910000||
B|ROLR|20260114|11:46:59|S|100|18.800000||
B|SPMO|20260114|11:46:59|S|10|118.110000||
B|CPS|20260114|11:47:00|S|100|32.750000||
B|IBIT|20260114|11:47:00|S|58|55.367500||
B|MS|20260114|11:47:00|S|85|179.998400||
B|ROLR|20260114|11:47:00|S|50|18.860000||
B|SLV|20260114|11:47:00|S|200|82.485000||
B|UEC|20260114|11:47:00|S|16|16.657500||
B|AMD|20260114|11:47:01|S|2|223.190000||
B|BITF|20260114|11:47:01|S|900|3.040000||
B|BMNR|20260114|11:47:01|S|10|33.810000||
B|EWZ|20260114|11:47:01|S|200|32.935000||
B|IMSR|20260114|11:47:01|S|238|10.610000||
B|MNDY|20260114|11:47:01|S|10|136.780000||
B|MRVL|20260114|11:47:01|S|30|79.800000||
B|ORCL|20260114|11:47:01|S|1|193.260000||
B|PBF|20260114|11:47:01|S|97|33.070000||
B|PBF|20260114|11:47:01|S|499|33.070000||
B|PBF|20260114|11:47:01|S|600|33.070000||
B|PBF|20260114|11:47:01|S|604|33.040000||
B|QBTS|20260114|11:47:01|S|250|28.945400||
B|SFM|20260114|11:47:01|S|1|82.047500||
B|TSLA|20260114|11:47:01|S|8|436.240000||
B|AGQ|20260114|11:47:02|S|20|253.360000||
B|FCX|20260114|11:47:02|S|2|59.389100||
B|NAVN|20260114|11:47:02|S|180|15.600000||
B|QLD|20260114|11:47:02|S|5|70.649300||
B|SNDK|20260114|11:47:02|S|235|387.290000||
B|TQQQ|20260114|11:47:02|S|1|52.910000||
B|TQQQ|20260114|11:47:02|S|100|52.910000||
B|CHEF|20260114|11:47:03|S|46|58.270000||
B|CIFR|20260114|11:47:03|S|10|18.797100||
B|CLSK|20260114|11:47:03|S|200|13.745000||
B|EWU|20260114|11:47:03|S|1085|45.059400||
B|PAGP|20260114|11:47:03|S|100|20.175000||
B|RYAAY|20260114|11:47:03|S|6|67.410000||
B|SLV|20260114|11:47:03|S|20|82.499300||
B|SLV|20260114|11:47:03|S|30|82.497300||
B|TQQQ|20260114|11:47:03|S|180|52.910000||
B|VOO|20260114|11:47:03|S|1|631.690800||
B|BOIL|20260114|11:47:04|S|50|15.755000||
B|MDB|20260114|11:47:04|S|2|400.630000||
B|MP|20260114|11:47:04|S|50|67.305000||
B|OKLO|20260114|11:47:04|S|50|94.766100||
B|QQQ|20260114|11:47:04|S|320|616.025000||
B|TSLA|20260114|11:47:04|S|100|436.295000||
B|UBER|20260114|11:47:04|S|2|84.720000||
B|BNAI|20260114|11:47:05|S|100|6.160000||
B|HLN|20260114|11:47:05|S|44|9.905000||
B|IREN|20260114|11:47:05|S|100|53.160000||
B|KULR|20260114|11:47:05|S|100|4.187300||
B|LRCX|20260114|11:47:05|S|1|207.380000||
B|LRCX|20260114|11:47:05|S|20|207.380000||
B|NBIS|20260114|11:47:05|S|26|101.415000||
B|NKE|20260114|11:47:05|S|3|65.359300||
B|SOXL|20260114|11:47:05|S|120|53.580000||
B|AMZN|20260114|11:47:06|S|100|237.359000||
B|CAT|20260114|11:47:06|S|40|626.660000||
B|ONDS|20260114|11:47:06|S|100|13.075000||
B|RKLB|20260114|11:47:06|S|204|87.540000||
B|RKLB|20260114|11:47:06|S|1500|87.530000||
B|SOXL|20260114|11:47:06|S|100|53.590000||
B|SOXL|20260114|11:47:06|S|150|53.589000||
B|TOST|20260114|11:47:06|S|500|35.490000||
B|TQQQ|20260114|11:47:06|S|1|52.900000||
B|TSLA|20260114|11:47:06|S|50|436.295000||
B|ZIM|20260114|11:47:06|S|16|22.035000||
B|ZIM|20260114|11:47:06|S|44|22.035000||
B|AMD|20260114|11:47:07|S|9|223.260000||
B|RKLB|20260114|11:47:07|S|350|87.490000||
B|RKLB|20260114|11:47:07|S|550|87.470000||
B|TELO|20260114|11:47:07|S|500|1.340000||
B|TQQQ|20260114|11:47:07|S|100|52.900000||
B|TSLA|20260114|11:47:07|S|1|436.400000||
B|TSLA|20260114|11:47:07|S|19|436.420000||
B|ALTS|20260114|11:47:08|S|1000|2.345000||
B|PL|20260114|11:47:08|S|100|25.980000||
B|RKLB|20260114|11:47:08|S|30|87.500000||
B|TCOM|20260114|11:47:08|S|2|62.400000||
B|TSLA|20260114|11:47:08|S|20|436.405000||
B|ZSL|20260114|11:47:08|S|700|2.985000||
B|FRMI|20260114|11:47:09|S|5|9.840000||
B|IWM|20260114|11:47:09|S|1800|261.326400||
B|NFLX|20260114|11:47:09|S|8|88.539300||
B|OXY|20260114|11:47:09|S|25|44.545000||
B|RIVN|20260114|11:47:09|S|75|17.309300||
B|ROLR|20260114|11:47:09|S|400|19.054000||
B|SNDK|20260114|11:47:09|S|20|387.460000||
B|SOXL|20260114|11:47:09|S|5|53.679300||
B|TQQQ|20260114|11:47:09|S|100|52.940000||
B|TSLA|20260114|11:47:09|S|20|436.410000||
B|TSLA|20260114|11:47:09|S|50|436.419500||
B|ABBV|20260114|11:47:10|S|10|219.540000||
B|C|20260114|11:47:10|S|1|111.390000||
B|JMIA|20260114|11:47:10|S|42|13.249300||
B|ROLR|20260114|11:47:10|S|55|19.050000||
B|SEGG|20260114|11:47:10|S|200|0.892600||
B|TSLA|20260114|11:47:10|S|60|436.419500||
B|BABA|20260114|11:47:11|S|1|171.425000||
B|C|20260114|11:47:11|S|65|111.390000||
B|CRDO|20260114|11:47:11|S|1|151.258000||
B|EQT|20260114|11:47:11|S|30|50.760000||
B|DELL|20260114|11:47:12|S|11|118.660000||
B|QCOM|20260114|11:47:12|S|1|163.403500||
B|TSLA|20260114|11:47:12|S|160|436.440000||
B|VIXY|20260114|11:47:12|S|100|26.849300||
B|AGQ|20260114|11:47:13|S|15|253.140000||
B|AGQ|20260114|11:47:13|S|15|253.145800||
B|AMD|20260114|11:47:13|S|106|223.270000||
B|CAT|20260114|11:47:13|S|40|626.660000||
B|CPS|20260114|11:47:13|S|100|32.750000||
B|RZLV|20260114|11:47:13|S|50|3.885000||
B|TRUP|20260114|11:47:13|S|3|33.245000||
B|U|20260114|11:47:13|E|400|40.980000||
B|VOO|20260114|11:47:13|S|2|631.769100||
B|XLE|20260114|11:47:13|S|625|47.980000||
B|APLD|20260114|11:47:14|S|150|35.215000||
B|APLD|20260114|11:47:14|S|150|35.215000||
B|BITO|20260114|11:47:14|S|50|13.552500||
B|INFY|20260114|11:47:14|S|200|18.815000||
B|INFY|20260114|11:47:14|S|680|18.815000||
B|INFY|20260114|11:47:14|S|820|18.810000||
B|INTC|20260114|11:47:14|S|60|47.730700||
B|MDLN|20260114|11:47:14|S|84|43.085000||
B|TSLA|20260114|11:47:14|S|63|436.419500||
B|UCTT|20260114|11:47:14|S|12|39.660000||
B|VHT|20260114|11:47:14|S|8|291.955000||
B|VOO|20260114|11:47:14|S|1|631.769100||
B|INTC|20260114|11:47:15|S|30|47.732700||
B|INTC|20260114|11:47:15|S|30|47.742700||
B|NOW|20260114|11:47:15|S|1|135.713000||
B|PL|20260114|11:47:15|S|20|26.005000||
B|RGTZ|20260114|11:47:15|S|100|16.765000||
B|SLDP|20260114|11:47:15|S|95|5.809300||
B|UVXY|20260114|11:47:15|S|56|38.130000||
B|WRD|20260114|11:47:15|S|100|8.965000||
B|ADBE|20260114|11:47:16|S|25|304.700000||
B|QQQ|20260114|11:47:16|S|200|616.175000||
B|TSLA|20260114|11:47:16|S|60|436.550000||
B|TSLA|20260114|11:47:16|S|70|436.538500||
B|TSLA|20260114|11:47:16|S|100|436.548000||
B|XLE|20260114|11:47:16|S|7|47.980000||
B|EKSO|20260114|11:47:17|E|5|7.982500||
B|JPM|20260114|11:47:17|S|40|307.070000||
B|MDT|20260114|11:47:17|S|5|96.730000||
B|TSM|20260114|11:47:17|S|2|326.540000||
B|EOSE|20260114|11:47:18|S|74|17.023000||
B|IRE|20260114|11:47:18|S|600|11.135000||
B|IRE|20260114|11:47:18|S|1200|11.140000||
B|MSFT|20260114|11:47:18|S|1|462.400000||
B|ROLR|20260114|11:47:18|S|100|19.310000||
B|TSLA|20260114|11:47:18|S|100|436.538500||
B|TSLA|20260114|11:47:18|S|200|436.538000||
B|AMD|20260114|11:47:19|S|90|223.475000||
B|SPY|20260114|11:47:19|S|100|687.165000||
B|TSLA|20260114|11:47:19|S|20|436.588000||
B|TSLA|20260114|11:47:19|S|100|436.698000||
B|AAPL|20260114|11:47:20|S|3|257.830000||
B|LRCX|20260114|11:47:20|S|48|207.865000||
B|LRCX|20260114|11:47:20|S|48|207.930000||
B|SOFI|20260114|11:47:20|S|100|26.326500||
B|ZS|20260114|11:47:20|S|5|213.122100||
B|C|20260114|11:47:21|S|50|111.352800||
B|ORCX|20260114|11:47:21|S|100|16.879800||
B|PATH|20260114|11:47:21|S|300|15.379300||
B|TSLA|20260114|11:47:21|S|20|436.670000||
B|AMBQ|20260114|11:47:22|S|100|35.920000||
B|CLSK|20260114|11:47:22|S|100|13.759300||
B|GME|20260114|11:47:22|S|100|20.860000||
B|NKE|20260114|11:47:22|S|10|65.379300||
B|SEGG|20260114|11:47:22|S|5|0.885700||
B|SEGG|20260114|11:47:22|S|10|0.886700||
B|SLV|20260114|11:47:22|S|16|82.519300||
B|AMD|20260114|11:47:23|S|30|223.570000||
B|TSLA|20260114|11:47:23|S|50|436.700000||
B|TSLA|20260114|11:47:23|S|100|436.683500||
B|TSM|20260114|11:47:23|S|6|326.680000||
B|AMD|20260114|11:47:24|S|20|223.570000||
B|AMD|20260114|11:47:24|S|159|223.590000||
B|FUTU|20260114|11:47:24|S|13|174.430000||
B|IVV|20260114|11:47:24|S|100|690.198800||
B|MSTU|20260114|11:47:24|S|300|12.145000||
B|MSTU|20260114|11:47:24|S|400|12.145000||
B|SEGG|20260114|11:47:24|S|56|0.887800||
B|XYZ|20260114|11:47:24|S|20|65.330000||
B|ABVX|20260114|11:47:25|S|20|124.890000||
B|COUR|20260114|11:47:25|S|25|6.535000||
B|DNN|20260114|11:47:25|S|1000|3.475000||
B|HON|20260114|11:47:25|S|10|213.135800||
B|RGTI|20260114|11:47:25|S|1|24.568500||
B|SEGG|20260114|11:47:25|S|819|0.887800||
B|SOUN|20260114|11:47:25|S|20|11.110000||
B|VOO|20260114|11:47:25|S|4|631.920000||
B|ASTI|20260114|11:47:26|S|73|4.580000||
B|BITF|20260114|11:47:26|S|350|3.040000||
B|BMNR|20260114|11:47:26|S|200|33.940000||
B|NU|20260114|11:47:26|S|48|16.570000||
B|PAR|20260114|11:47:26|S|300|39.420200||
B|PSLV|20260114|11:47:26|S|40|29.970000||
B|ROOT|20260114|11:47:26|S|40|73.740000||
B|TSLA|20260114|11:47:26|S|100|436.695000||
B|TSLA|20260114|11:47:26|S|800|436.720000||
B|URBN|20260114|11:47:26|S|1|71.770000||
B|BE|20260114|11:47:27|S|39|133.900000||
B|CHAU|20260114|11:47:27|S|45|21.979300||
B|PLUG|20260114|11:47:27|S|1000|2.350000||
B|RCAT|20260114|11:47:27|S|20|12.530000||
B|XOM|20260114|11:47:27|S|50|129.290000||
B|BP|20260114|11:47:28|S|100|35.760000||
B|HYMC|20260114|11:47:28|S|30|32.820000||
B|MARA|20260114|11:47:28|S|200|11.329300||
B|MSTR|20260114|11:47:28|S|50|186.470000||
B|OPEN|20260114|11:47:28|S|50|6.600000||
B|ORCL|20260114|11:47:28|S|8|193.470000||
B|RIVN|20260114|11:47:28|S|300|17.317300||
B|SEGG|20260114|11:47:28|S|5|0.887200||
B|SEGG|20260114|11:47:28|S|11|0.889300||
B|TSLA|20260114|11:47:28|S|5|436.708500||
B|TSLA|20260114|11:47:28|S|100|436.737800||
B|UEC|20260114|11:47:28|S|20|16.655000||
B|ZSL|20260114|11:47:28|S|500|2.985000||
B|CRCL|20260114|11:47:29|S|90|84.360000||
B|META|20260114|11:47:29|S|1|619.350000||
B|OKLO|20260114|11:47:29|S|6|95.010500||
B|TAYD|20260114|11:47:29|S|60|73.970000||
B|BMNR|20260114|11:47:30|S|200|33.960000||
B|OKLO|20260114|11:47:30|S|1|95.010500||
B|QUBT|20260114|11:47:30|S|500|12.105000||
B|SEGG|20260114|11:47:30|S|20|0.885000||
B|TSLA|20260114|11:47:30|S|1|436.750000||
B|TSLA|20260114|11:47:30|S|14|436.750000||
B|VKTX|20260114|11:47:30|S|100|33.140000||
B|VKTX|20260114|11:47:30|S|300|33.138600||
B|AG|20260114|11:47:31|S|10|19.899300||
B|ASTS|20260114|11:47:31|S|50|92.810000||
B|BNAI|20260114|11:47:31|S|100|6.190000||
B|CRWV|20260114|11:47:31|S|100|90.650000||
B|NFLX|20260114|11:47:31|S|70|88.539300||
B|QQQ|20260114|11:47:31|S|10|616.355000||
B|ROLR|20260114|11:47:31|S|100|19.160000||
B|SBET|20260114|11:47:31|S|15|10.955000||
B|TQQQ|20260114|11:47:31|S|200|52.990000||
B|XLU|20260114|11:47:31|S|34|43.040000||
B|HIMY|20260114|11:47:32|S|13|5.950000||
B|HYMC|20260114|11:47:32|S|20|32.770000||
B|UPXI|20260114|11:47:32|S|1600|2.465000||
B|ZS|20260114|11:47:32|S|4|212.927000||
B|ZS|20260114|11:47:32|S|7|212.927000||
B|ADUR|20260114|11:47:33|S|7|12.862500||
B|LVS|20260114|11:47:33|S|269|59.760000||
B|LYFT|20260114|11:47:33|S|2|18.920000||
B|OKLO|20260114|11:47:33|S|50|95.000000||
B|TQQQ|20260114|11:47:33|S|100|52.989300||
B|CRDO|20260114|11:47:34|S|200|151.601000||
B|LRCX|20260114|11:47:34|S|4|207.830000||
B|MSTX|20260114|11:47:34|S|50|5.620000||
B|PDYN|20260114|11:47:34|S|3|6.629100||
B|PDYN|20260114|11:47:34|S|100|6.630000||
B|SNDK|20260114|11:47:34|S|5|388.160000||
B|TQQQ|20260114|11:47:34|S|2|52.990000||
B|BMNU|20260114|11:47:35|S|400|7.040000||
B|DUOL|20260114|11:47:35|S|5|161.184800||
B|PATH|20260114|11:47:35|S|2|15.375000||
B|SM|20260114|11:47:35|S|10|18.979300||
B|FEED|20260114|11:47:36|S|9|1.709900||
B|RBLX|20260114|11:47:36|S|100|83.891500||
B|SNDK|20260114|11:47:36|S|8|388.160000||
B|UVXY|20260114|11:47:36|S|9|38.122800||
B|VOO|20260114|11:47:36|S|3|631.739100||
B|VOO|20260114|11:47:36|S|10|631.739100||
B|YINN|20260114|11:47:36|S|39|47.725000||
B|BMNU|20260114|11:47:37|S|20|7.040000||
B|HPQ|20260114|11:47:37|S|100|21.220700||
B|QLD|20260114|11:47:37|S|4|70.649000||
B|TQQQ|20260114|11:47:37|S|200|52.910000||
B|TSLA|20260114|11:47:37|S|4|436.540000||
B|AAPL|20260114|11:47:38|S|1|257.698800||
B|BHP|20260114|11:47:38|S|290|65.515000||
B|DVLT|20260114|11:47:38|S|200|0.712300||
B|HAFN|20260114|11:47:38|S|100|6.035000||
B|MSFT|20260114|11:47:38|S|1|462.360000||
B|QQQY|20260114|11:47:38|S|30|23.530000||
B|ROLR|20260114|11:47:38|S|100|19.180000||
B|TSLA|20260114|11:47:38|S|100|436.546500||
B|V|20260114|11:47:38|S|15|324.970000||
B|ZS|20260114|11:47:38|S|11|212.940400||
B|ZS|20260114|11:47:38|S|40|213.090000||
B|AVAV|20260114|11:47:39|S|10|371.480000||
B|JNJ|20260114|11:47:39|S|100|218.110000||
B|MULL|20260114|11:47:39|S|5|118.150000||
B|PLNT|20260114|11:47:39|S|300|101.965000||
B|PLUG|20260114|11:47:39|S|10|2.350000||
B|REMX|20260114|11:47:39|S|10|90.748300||
B|SLV|20260114|11:47:39|S|400|82.425000||
B|TSLA|20260114|11:47:39|S|70|436.380500||
B|VOYG|20260114|11:47:39|S|100|32.690000||
B|AGD|20260114|11:47:40|S|140|12.375000||
B|DELL|20260114|11:47:40|S|1|118.650000||
B|DOW|20260114|11:47:40|S|20|28.007400||
B|ESPR|20260114|11:47:40|S|5|3.207500||
B|GOOG|20260114|11:47:40|S|21|332.772000||
B|LMND|20260114|11:47:40|S|1|79.579500||
B|PAM|20260114|11:47:40|S|29|83.580000||
B|RIVN|20260114|11:47:40|S|100|17.309300||
B|ROLR|20260114|11:47:40|S|100|19.140000||
B|IREN|20260114|11:47:41|S|100|53.020900||
B|TQQQ|20260114|11:47:41|S|200|52.900000||
B|TQQQ|20260114|11:47:41|S|500|52.897300||
B|TSLA|20260114|11:47:41|S|20|436.408000||
B|TSLA|20260114|11:47:41|S|20|436.410000||
B|VOO|20260114|11:47:41|S|1|631.678800||
B|ZTS|20260114|11:47:41|S|6|125.625800||
B|CLS|20260114|11:47:42|S|3|307.010000||
B|FIG|20260114|11:47:42|S|20|32.730000||
B|RDW|20260114|11:47:42|S|180|10.525000||
B|RIVN|20260114|11:47:42|S|100|17.309300||
B|TQQQ|20260114|11:47:42|S|150|52.899300||
B|TQQQ|20260114|11:47:42|S|203|52.900000||
B|VTV|20260114|11:47:42|S|3|196.765000||
B|Z|20260114|11:47:42|S|100|67.700000||
B|ASTS|20260114|11:47:43|S|400|92.750000||
B|GE|20260114|11:47:43|S|19|319.220000||
B|INTU|20260114|11:47:43|S|10|565.800000||
B|KULR|20260114|11:47:43|S|99|4.197300||
B|MU|20260114|11:47:43|S|15|332.120000||
B|SEGG|20260114|11:47:43|S|10|0.890800||
B|TQQQ|20260114|11:47:43|S|30|52.915000||
B|TSLA|20260114|11:47:43|S|150|436.500000||
B|VOO|20260114|11:47:43|S|1|631.679000||
B|ABEV|20260114|11:47:44|S|15|2.600000||
B|KTOS|20260114|11:47:44|S|25|119.072700||
B|KTOS|20260114|11:47:44|S|25|119.080000||
B|ROLR|20260114|11:47:44|S|30|19.140000||
B|RXST|20260114|11:47:44|S|96|9.570000||
B|TSLA|20260114|11:47:44|S|100|436.512200||
B|TSM|20260114|11:47:44|S|1|326.467500||
B|UUUU|20260114|11:47:44|S|100|20.489300||
B|ADBE|20260114|11:47:45|S|1|304.630000||
B|AGQ|20260114|11:47:45|S|25|252.990000||
B|MUU|20260114|11:47:45|S|5|132.862000||
B|MUU|20260114|11:47:45|S|5|132.870000||
B|RACE|20260114|11:47:45|S|10|358.380000||
B|AS|20260114|11:47:46|S|7|36.760000||
B|AVGO|20260114|11:47:46|S|100|335.230000||
B|GDX|20260114|11:47:46|S|4|96.510000||
B|SNDK|20260114|11:47:46|S|8|388.130000||
B|TCOM|20260114|11:47:46|S|2|62.350000||
B|TSLA|20260114|11:47:46|S|1|436.520000||
B|WDC|20260114|11:47:46|S|1|213.745000||
B|APA|20260114|11:47:47|S|100|26.775000||
B|GLDM|20260114|11:47:47|S|31|91.295000||
B|MELI|20260114|11:47:47|S|1|2051.920000||
B|TQQQ|20260114|11:47:47|S|16|52.910700||
B|AMD|20260114|11:47:48|S|2|223.390000||
B|ORCL|20260114|11:47:48|S|10|193.350000||
B|ORCL|20260114|11:47:48|S|40|193.350000||
B|SABR|20260114|11:47:48|S|80|1.245000||
B|SEGG|20260114|11:47:48|S|100|0.886300||
B|SVIX|20260114|11:47:48|S|700|23.160000||
B|AAPL|20260114|11:47:49|S|1|257.698800||
B|ASPI|20260114|11:47:49|S|159|7.300000||
B|BOXX|20260114|11:47:49|S|52|115.305000||
B|LEU|20260114|11:47:49|S|1|306.310000||
B|MU|20260114|11:47:49|S|12|332.165600||
B|MU|20260114|11:47:49|S|13|332.170000||
B|OKE|20260114|11:47:49|S|200|76.035000||
B|PAAS|20260114|11:47:49|S|2|55.778800||
B|SEGG|20260114|11:47:49|S|5|0.885000||
B|SEGG|20260114|11:47:49|S|5|0.890000||
B|SLV|20260114|11:47:49|S|100|82.465000||
B|VXX|20260114|11:47:49|S|10|27.675000||
B|AMZN|20260114|11:47:50|S|63|237.155000||
B|ASST|20260114|11:47:50|S|300|1.070000||
B|BNAI|20260114|11:47:50|S|40|6.160000||
B|BNAI|20260114|11:47:50|S|64|6.160000||
B|INTU|20260114|11:47:50|S|10|565.750000||
B|NOC|20260114|11:47:50|S|25|644.350000||
B|TSLA|20260114|11:47:50|S|1|436.520000||
B|BIL|20260114|11:47:51|S|80|91.500000||
B|BTDR|20260114|11:47:51|S|100|14.015000||
B|COIN|20260114|11:47:51|S|50|262.160000||
B|INTC|20260114|11:47:51|S|260|47.777500||
B|LAR|20260114|11:47:51|S|45|8.519200||
B|LAR|20260114|11:47:51|S|200|8.505000||
B|VOYG|20260114|11:47:51|S|40|32.720000||
B|BAK|20260114|11:47:52|S|340|3.255000||
B|TQQQ|20260114|11:47:52|S|10|52.900000||
B|AEVA|20260114|11:47:53|S|5|20.700000||
B|GE|20260114|11:47:53|S|22|319.295800||
B|INFY|20260114|11:47:53|S|100|18.810000||
B|INFY|20260114|11:47:53|S|200|18.810000||
B|INFY|20260114|11:47:53|S|1600|18.812500||
B|MP|20260114|11:47:53|S|5|67.425000||
B|RIVN|20260114|11:47:53|S|50|17.309300||
B|SOXL|20260114|11:47:53|S|1|53.660000||
B|VXX|20260114|11:47:53|S|400|27.685000||
B|ZIM|20260114|11:47:53|S|100|22.035000||
B|AAPL|20260114|11:47:54|S|100|257.664500||
B|BNAI|20260114|11:47:54|S|100|6.060000||
B|GPCR|20260114|11:47:54|S|10|83.200000||
B|HL|20260114|11:47:54|S|1|24.170000||
B|PAAS|20260114|11:47:54|S|35|55.779000||
B|COPX|20260114|11:47:55|S|7|81.628800||
B|HUBC|20260114|11:47:55|S|1000|0.376200||
B|MU|20260114|11:47:55|S|1|332.126300||
B|ROLR|20260114|11:47:55|S|100|19.000000||
B|B|20260114|11:47:56|S|50|49.685000||
B|CRWV|20260114|11:47:56|S|100|90.840000||
B|HIMZ|20260114|11:47:56|S|55|5.385000||
B|INTC|20260114|11:47:56|S|3|47.806900||
B|MSTU|20260114|11:47:56|S|242|12.170000||
B|MU|20260114|11:47:56|S|1|332.130000||
B|PAM|20260114|11:47:56|S|10|83.540000||
B|SILJ|20260114|11:47:56|S|600|32.145000||
B|SOXL|20260114|11:47:56|S|100|53.680000||
B|V|20260114|11:47:56|S|40|324.920000||
B|SPHQ|20260114|11:47:57|S|2|76.650000||
B|TSLA|20260114|11:47:57|S|28|436.508000||
B|AVGX|20260114|11:47:58|S|25|43.475000||
B|BMNR|20260114|11:47:58|S|30|33.969300||
B|GS|20260114|11:47:58|S|4|926.080000||
B|GSIT|20260114|11:47:58|S|100|7.060000||
B|ITA|20260114|11:47:58|S|2|236.605000||
B|NGD|20260114|11:47:58|S|100|10.150000||
B|PLTR|20260114|11:47:58|S|1|174.915000||
B|USAR|20260114|11:47:58|S|70|16.896600||
B|GIS|20260114|11:47:59|S|10|45.489300||
B|IBRX|20260114|11:47:59|S|1000|2.930000||
B|AJG|20260114|11:48:00|S|4|259.290000||
B|BMNR|20260114|11:48:00|S|72|34.009100||
B|BNAI|20260114|11:48:00|S|300|6.039500||
B|MARA|20260114|11:48:00|S|1100|11.349300||
B|QQQ|20260114|11:48:00|S|80|616.110000||
B|ROLR|20260114|11:48:00|S|100|19.060000||
B|TQQQ|20260114|11:48:00|S|200|52.920000||
B|VNM|20260114|11:48:00|S|100|19.705000||
B|AZI|20260114|11:48:01|S|100|3.780000||
B|GME|20260114|11:48:01|S|100|20.860000||
B|IBIT|20260114|11:48:01|S|9|55.420000||
B|BWXT|20260114|11:48:02|S|1|202.085000||
B|MRVL|20260114|11:48:02|S|100|79.870900||
B|SLB|20260114|11:48:02|S|8|47.015000||
B|SLV|20260114|11:48:02|S|7|82.495500||
B|SOXL|20260114|11:48:02|S|100|53.715000||
B|TQQQ|20260114|11:48:02|S|1|52.920000||
B|TSLA|20260114|11:48:02|S|40|436.580000||
B|VXX|20260114|11:48:02|S|400|27.675000||
B|B|20260114|11:48:03|S|90|49.740000||
B|BNAI|20260114|11:48:03|S|82|6.090000||
B|BNKK|20260114|11:48:03|S|200|2.990000||
B|JOBY|20260114|11:48:03|S|40|14.785000||
B|MSTR|20260114|11:48:03|S|10|186.690000||
B|MSTR|20260114|11:48:03|S|50|186.730000||
B|SQQQ|20260114|11:48:03|S|40|68.020000||
B|FDS|20260114|11:48:04|S|3|294.480000||
B|KRMN|20260114|11:48:04|S|50|108.370000||
B|MSTR|20260114|11:48:04|S|2|186.695000||
B|MSTR|20260114|11:48:04|S|180|186.760000||
B|RZLV|20260114|11:48:04|S|500|3.900000||
B|UVIX|20260114|11:48:04|S|200|6.150000||
B|XYZ|20260114|11:48:04|S|218|65.330000||
B|AVGO|20260114|11:48:05|S|50|335.150000||
B|MP|20260114|11:48:05|S|20|67.470000||
B|MP|20260114|11:48:05|S|80|67.470000||
B|SPY|20260114|11:48:05|S|20|686.945000||
B|V|20260114|11:48:05|S|40|324.950000||
B|WB|20260114|11:48:05|S|100|11.149300||
B|BNKK|20260114|11:48:06|S|200|2.990000||
B|CSCO|20260114|11:48:06|S|1|74.355000||
B|QQQM|20260114|11:48:06|S|7|253.665000||
B|TQQQ|20260114|11:48:06|S|15|52.920000||
B|ETHA|20260114|11:48:07|S|1800|25.665000||
B|FTV|20260114|11:48:07|S|50|55.250000||
B|META|20260114|11:48:07|S|2|619.099500||
B|ODFL|20260114|11:48:07|S|6|171.613000||
B|OKLO|20260114|11:48:07|S|50|95.086600||
B|OKLO|20260114|11:48:07|S|50|95.090000||
B|SLV|20260114|11:48:07|S|10|82.479300||
B|TUYA|20260114|11:48:07|S|250|2.230000||
B|AAPL|20260114|11:48:08|S|40|257.617500||
B|DOW|20260114|11:48:08|S|10|28.017300||
B|KSS|20260114|11:48:08|S|30|19.521700||
B|KULR|20260114|11:48:08|S|187|4.199300||
B|PLTR|20260114|11:48:08|S|1|174.948900||
B|PLTR|20260114|11:48:08|S|1|174.950000||
B|SMX|20260114|11:48:08|S|4|24.950000||
B|EYLD|20260114|11:48:09|S|1|40.090000||
B|INTC|20260114|11:48:09|S|2|47.760000||
B|LVHI|20260114|11:48:09|S|1|37.825000||
B|RGTI|20260114|11:48:09|S|100|24.620000||
B|SLV|20260114|11:48:09|S|200|82.450000||
B|YLDE|20260114|11:48:09|S|1|55.020000||
B|CONL|20260114|11:48:10|S|150|19.370000||
B|GAA|20260114|11:48:10|S|1|33.270000||
B|PSTL|20260114|11:48:10|S|1|17.040000||
B|QQQM|20260114|11:48:10|S|1|253.655000||
B|TCOM|20260114|11:48:10|S|100|62.370000||
B|TQQQ|20260114|11:48:10|S|50|52.909300||
B|AAPL|20260114|11:48:11|S|100|257.610000||
B|ALAB|20260114|11:48:11|S|45|169.300000||
B|BMNR|20260114|11:48:11|S|23|34.035000||
B|BTDR|20260114|11:48:11|S|100|14.000900||
B|LEU|20260114|11:48:11|S|12|306.970000||
B|MARA|20260114|11:48:11|S|4|11.347200||
B|SII|20260114|11:48:11|S|14|111.002100||
B|SOUN|20260114|11:48:11|S|40|11.127300||
B|TCOM|20260114|11:48:11|S|10|62.366300||
B|V|20260114|11:48:11|S|2|324.930000||
B|ASST|20260114|11:48:12|E|1|1.060000||
B|CRESY|20260114|11:48:12|S|10|12.891200||
B|DEO|20260114|11:48:12|S|16|91.150000||
B|FUTU|20260114|11:48:12|S|3|174.420000||
B|TQQQ|20260114|11:48:12|S|100|52.910000||
B|TQQQ|20260114|11:48:12|S|500|52.907300||
B|AMD|20260114|11:48:13|S|4|223.370000||
B|BITF|20260114|11:48:13|S|25|3.040000||
B|HII|20260114|11:48:13|S|8|420.040000||
B|MP|20260114|11:48:13|S|35|67.440000||
B|MPC|20260114|11:48:13|S|1|180.900000||
B|SOXS|20260114|11:48:13|S|1469|2.360000||
B|MRVL|20260114|11:48:14|S|50|79.850000||
B|TSLA|20260114|11:48:14|S|2|436.450000||
B|APLD|20260114|11:48:15|S|20|35.235000||
B|BNAI|20260114|11:48:15|S|4|6.060000||
B|HPQ|20260114|11:48:15|S|46|21.198000||
B|IBIT|20260114|11:48:15|S|100|55.430000||
B|ISRG|20260114|11:48:15|S|5|540.861000||
B|NFLX|20260114|11:48:15|S|1|88.497300||
B|PLTR|20260114|11:48:15|S|50|174.902400||
B|QQQ|20260114|11:48:15|S|2|616.025000||
B|QQQ|20260114|11:48:15|S|40|616.025000||
B|SHOP|20260114|11:48:15|S|5|154.970000||
B|SLV|20260114|11:48:15|S|200|82.435000||
B|TSLG|20260114|11:48:15|S|100|8.700000||
B|ZTS|20260114|11:48:15|S|3|125.578100||
B|ZTS|20260114|11:48:15|S|100|125.577600||
B|BKKT|20260114|11:48:16|S|2|21.080000||
B|BOXX|20260114|11:48:16|S|450|115.305000||
B|BULL|20260114|11:48:16|S|100|8.310000||
B|FLNC|20260114|11:48:16|S|25|22.785000||
B|INDI|20260114|11:48:16|S|20|4.295000||
B|LGN|20260114|11:48:16|S|100|43.450000||
B|SEGG|20260114|11:48:16|S|328|0.891500||
B|SLDP|20260114|11:48:16|S|100|5.825000||
B|TSM|20260114|11:48:16|S|5|326.470000||
B|UNG|20260114|11:48:16|S|10000|10.230000||
B|BITF|20260114|11:48:17|S|10|3.040000||
B|BND|20260114|11:48:17|S|5|74.445000||
B|COIN|20260114|11:48:17|S|296|262.030000||
B|CRWD|20260114|11:48:17|S|5|454.706100||
B|FITB|20260114|11:48:17|S|57|48.267600||
B|SBET|20260114|11:48:17|S|439|10.935000||
B|URA|20260114|11:48:17|S|300|52.005000||
B|AGQ|20260114|11:48:18|S|10|252.850000||
B|HCA|20260114|11:48:18|S|10|476.485000||
B|JEPQ|20260114|11:48:18|S|44|58.475000||
B|META|20260114|11:48:18|S|1|619.035600||
B|NKE|20260114|11:48:18|S|2|65.435000||
B|SLV|20260114|11:48:18|S|79|82.425000||
B|SLV|20260114|11:48:18|S|79|82.430000||
B|SLV|20260114|11:48:18|S|200|82.421100||
B|TSM|20260114|11:48:18|S|7|326.470000||
B|BBAR|20260114|11:48:19|S|255|18.410000||
B|BBNX|20260114|11:48:19|S|50|16.430000||
B|BBNX|20260114|11:48:19|S|350|16.431100||
B|BKKT|20260114|11:48:19|S|10|21.080000||
B|CRCL|20260114|11:48:19|S|25|84.420000||
B|JPM|20260114|11:48:19|S|20|307.000000||
B|KWEB|20260114|11:48:19|S|95|36.820000||
B|LCTX|20260114|11:48:19|S|100|1.700000||
B|LCTX|20260114|11:48:19|S|300|1.695000||
B|OKLO|20260114|11:48:19|S|10|95.090000||
B|OKLO|20260114|11:48:19|S|35|95.090000||
B|RIVN|20260114|11:48:19|S|60|17.305000||
B|SBET|20260114|11:48:19|S|100|10.935000||
B|ALAB|20260114|11:48:20|S|3|169.360000||
B|ALAB|20260114|11:48:20|S|7|169.300000||
B|BBNX|20260114|11:48:20|S|150|16.430000||
B|MARA|20260114|11:48:20|S|500|11.347200||
B|V|20260114|11:48:20|S|20|324.960000||
B|ABBV|20260114|11:48:21|S|10|219.770000||
B|AGM|20260114|11:48:21|S|1|165.670000||
B|AGNC|20260114|11:48:21|S|18|11.380000||
B|CRWD|20260114|11:48:21|S|10|455.190000||
B|MSTR|20260114|11:48:21|S|2|187.080000||
B|SLV|20260114|11:48:21|S|3|82.400000||
B|TME|20260114|11:48:21|S|100|17.345000||
B|ANET|20260114|11:48:22|S|2|124.990000||
B|MSTX|20260114|11:48:22|S|800|5.640000||
B|MU|20260114|11:48:22|S|100|332.010000||
B|OKLO|20260114|11:48:22|S|20|95.090000||
B|QQQ|20260114|11:48:22|S|100|616.086500||
B|VICI|20260114|11:48:22|S|50|28.019300||
B|VSAT|20260114|11:48:22|S|13|42.250000||
B|ZM|20260114|11:48:22|S|71|83.780000||
B|AAPL|20260114|11:48:23|S|100|257.660000||
B|FTNT|20260114|11:48:23|S|15|76.840000||
B|IBIT|20260114|11:48:23|S|600|55.425000||
B|MSTR|20260114|11:48:23|S|50|186.980000||
B|NVDA|20260114|11:48:23|S|25|181.710700||
B|OKLO|20260114|11:48:23|S|4|95.100000||
B|SLV|20260114|11:48:23|S|50|82.412400||
B|PATH|20260114|11:48:24|S|15|15.390000||
B|QQQM|20260114|11:48:24|S|4|253.645000||
B|XLB|20260114|11:48:24|S|7|48.745000||
B|ZS|20260114|11:48:24|S|4|212.991400||
B|BMNR|20260114|11:48:25|S|75|34.025000||
B|INTC|20260114|11:48:25|S|300|47.695000||
B|IVP|20260114|11:48:25|E|400|0.077300||
B|META|20260114|11:48:25|S|3|619.006300||
B|MU|20260114|11:48:25|S|15|332.060000||
B|CSCO|20260114|11:48:26|S|12|74.317200||
B|FAMI|20260114|11:48:26|S|200|1.210000||
B|IEI|20260114|11:48:26|S|160|119.576400||
B|META|20260114|11:48:26|S|1|619.006300||
B|OKLO|20260114|11:48:26|S|500|95.060000||
B|ORCL|20260114|11:48:26|S|50|193.610000||
B|PAAS|20260114|11:48:26|S|100|55.861200||
B|TSLA|20260114|11:48:26|S|100|436.410000||
B|BNAI|20260114|11:48:27|S|100|6.050000||
B|NVDA|20260114|11:48:27|S|22|181.661000||
B|OKLO|20260114|11:48:27|S|65|95.090000||
B|SOFI|20260114|11:48:27|S|100|26.280000||
B|TQQQ|20260114|11:48:27|S|200|52.900000||
B|EOSE|20260114|11:48:28|S|100|17.100000||
B|MEG|20260114|11:48:28|S|30|23.810000||
B|MSFT|20260114|11:48:28|S|1|462.360000||
B|ROOT|20260114|11:48:28|S|20|73.740000||
B|TSLA|20260114|11:48:28|S|2|436.408300||
B|BMNU|20260114|11:48:29|S|326|7.060000||
B|NEE|20260114|11:48:29|S|200|81.880000||
B|QQQ|20260114|11:48:29|S|5|616.015000||
B|RBRK|20260114|11:48:29|S|15|69.010000||
B|TQQQ|20260114|11:48:29|S|79|52.900000||
B|URA|20260114|11:48:29|S|200|51.995000||
B|URA|20260114|11:48:29|S|200|51.995000||
B|AMZN|20260114|11:48:30|S|5|237.180000||
B|APLD|20260114|11:48:30|S|5|35.190000||
B|BMNU|20260114|11:48:30|S|1000|7.060000||
B|GOOG|20260114|11:48:30|S|5|332.670000||
B|MU|20260114|11:48:30|S|1|332.060000||
B|PSLV|20260114|11:48:30|S|100|29.990000||
B|STX|20260114|11:48:30|S|20|313.070000||
B|TQQQ|20260114|11:48:30|S|200|52.900000||
B|VOO|20260114|11:48:30|S|1|631.740000||
B|ZSL|20260114|11:48:30|S|32400|2.985000||
B|CRCL|20260114|11:48:31|S|100|84.440000||
B|CRDO|20260114|11:48:31|S|19|151.370000||
B|CVX|20260114|11:48:31|S|10|166.850000||
B|IBIT|20260114|11:48:31|S|800|55.415000||
B|QBTS|20260114|11:48:31|S|200|28.997400||
B|QBTS|20260114|11:48:31|S|300|28.975000||
B|SBET|20260114|11:48:31|S|438|10.939400||
B|TSLA|20260114|11:48:31|S|50|436.460000||
B|VZLA|20260114|11:48:31|S|200|5.855000||
B|WVE|20260114|11:48:31|S|80|14.886600||
B|AAL|20260114|11:48:32|S|100|15.025000||
B|TQQQ|20260114|11:48:32|S|20|52.887300||
B|UNG|20260114|11:48:32|S|1000|10.220000||
B|COF|20260114|11:48:33|S|100|226.330000||
B|GME|20260114|11:48:33|S|5|20.850000||
B|ORCL|20260114|11:48:33|S|5|193.620000||
B|SLV|20260114|11:48:33|S|200|82.405000||
B|TSLA|20260114|11:48:33|S|200|436.371900||
B|ARM|20260114|11:48:34|S|25|104.015000||
B|FIG|20260114|11:48:34|S|20|32.745000||
B|QQQM|20260114|11:48:34|S|3|253.625000||
B|TSLL|20260114|11:48:34|S|10|17.835000||
B|AAL|20260114|11:48:35|S|3|15.015000||
B|GWRE|20260114|11:48:35|S|20|171.070000||
B|PAAS|20260114|11:48:35|S|100|55.830000||
B|SQQQ|20260114|11:48:35|S|100|68.050000||
B|AGNC|20260114|11:48:36|S|18|11.380000||
B|F|20260114|11:48:36|S|3|13.935000||
B|MSTR|20260114|11:48:36|S|7|186.820000||
B|PL|20260114|11:48:36|S|50|26.002800||
B|SNDK|20260114|11:48:36|S|8|387.549000||
B|VOO|20260114|11:48:36|S|3|631.708800||
B|WFRD|20260114|11:48:36|S|5|87.870000||
B|TQQQ|20260114|11:48:37|S|23|52.880000||
B|TSLA|20260114|11:48:37|S|20|436.290000||
B|UPRO|20260114|11:48:37|S|3|117.808600||
B|ARM|20260114|11:48:38|S|100|103.953000||
B|CLX|20260114|11:48:38|S|1|110.858000||
B|DG|20260114|11:48:38|S|10|151.960000||
B|EZA|20260114|11:48:38|S|1|73.125000||
B|GSAT|20260114|11:48:38|S|100|63.069800||
B|PSA|20260114|11:48:38|S|35|284.618000||
B|ROLR|20260114|11:48:38|S|1|19.040000||
B|TQQQ|20260114|11:48:38|S|2|52.870000||
B|ABBV|20260114|11:48:39|S|3|219.807500||
B|BOIL|20260114|11:48:39|S|100|15.707300||
B|BOIL|20260114|11:48:39|S|130|15.705000||
B|MU|20260114|11:48:39|S|2|331.960000||
B|SPY|20260114|11:48:39|S|100|686.855000||
B|TCOM|20260114|11:48:39|E|2|62.327500||
B|TQQQ|20260114|11:48:39|S|15|52.869300||
B|TQQQ|20260114|11:48:39|S|4800|52.880000||
B|VOO|20260114|11:48:39|S|5|631.679000||
B|AMZN|20260114|11:48:40|S|3|237.190000||
B|GILD|20260114|11:48:40|S|11|122.860000||
B|TQQQ|20260114|11:48:40|S|6|52.880000||
B|VXUS|20260114|11:48:40|S|200|78.259300||
B|WFC|20260114|11:48:40|S|1|88.820000||
B|DUOL|20260114|11:48:41|S|3|161.135000||
B|GRAB|20260114|11:48:41|S|100|4.630000||
B|MSTY|20260114|11:48:41|S|1|34.100000||
B|PLTR|20260114|11:48:41|S|1|174.778800||
B|QQQM|20260114|11:48:41|S|1|253.597300||
B|SPY|20260114|11:48:41|S|50|686.865000||
B|TCOM|20260114|11:48:41|S|10|62.310000||
B|CRWV|20260114|11:48:42|S|20|90.780000||
B|IBRX|20260114|11:48:42|S|100|2.940000||
B|MLI|20260114|11:48:42|S|20|127.320000||
B|PDI|20260114|11:48:42|S|2|18.080000||
B|RCAT|20260114|11:48:42|S|100|12.540000||
B|SPY|20260114|11:48:42|S|100|686.845000||
B|XLF|20260114|11:48:42|S|2|53.795000||
B|XLY|20260114|11:48:42|S|1|122.055000||
B|AMD|20260114|11:48:43|S|5|223.240000||
B|APP|20260114|11:48:43|S|4|601.270000||
B|APP|20260114|11:48:43|S|50|601.275000||
B|IBIT|20260114|11:48:43|S|12|55.410000||
B|INTC|20260114|11:48:43|S|60|47.580700||
B|TQQQ|20260114|11:48:43|S|1|52.870000||
B|CRWV|20260114|11:48:44|S|46|90.780000||
B|ETOR|20260114|11:48:44|S|42|31.668700||
B|LULU|20260114|11:48:44|S|100|204.980000||
B|ROLR|20260114|11:48:44|S|20|19.010000||
B|TSLA|20260114|11:48:44|S|30|436.160000||
B|TSLA|20260114|11:48:44|S|320|436.210000||
B|UMAC|20260114|11:48:44|S|110|14.970000||
B|XLU|20260114|11:48:44|S|1|43.060000||
B|ANF|20260114|11:48:45|S|1|102.932800||
B|GWRE|20260114|11:48:45|S|20|171.165000||
B|IMSR|20260114|11:48:45|S|20|10.595000||
B|QQQ|20260114|11:48:45|S|10|615.855000||
B|SEGG|20260114|11:48:45|S|6|0.891100||
B|TSLA|20260114|11:48:45|S|100|436.113700||
B|VTI|20260114|11:48:45|S|3|339.269300||
B|XPER|20260114|11:48:45|S|10|6.090000||
B|ADBE|20260114|11:48:46|S|1|304.410000||
B|ASST|20260114|11:48:46|S|10|1.070000||
B|AVGO|20260114|11:48:46|S|1|335.042200||
B|AVGO|20260114|11:48:46|S|2|335.040000||
B|INTC|20260114|11:48:46|S|4|47.590000||
B|ORCL|20260114|11:48:46|S|3|193.640000||
B|TQQQ|20260114|11:48:46|S|1|52.855000||
B|TSLA|20260114|11:48:46|S|4|436.168500||
B|MSFT|20260114|11:48:47|S|15|462.230000||
B|RL|20260114|11:48:47|S|28|362.900000||
B|CIEN|20260114|11:48:48|S|3|237.040000||
B|MOS|20260114|11:48:48|S|502|27.859300||
B|MU|20260114|11:48:48|S|52|331.960000||
B|QLD|20260114|11:48:48|S|1|70.599300||
B|SLV|20260114|11:48:48|S|50|82.384600||
B|SOXL|20260114|11:48:48|S|20|53.580000||
B|TFC|20260114|11:48:48|S|20|49.710700||
B|BABA|20260114|11:48:49|S|3|171.630000||
B|CCCX|20260114|11:48:49|S|200|17.740000||
B|CLOV|20260114|11:48:49|S|5|2.810000||
B|JTAI|20260114|11:48:49|S|300|0.484300||
B|NEE|20260114|11:48:49|S|27|81.890000||
B|PLUG|20260114|11:48:49|S|100|2.355000||
B|PLUG|20260114|11:48:49|S|100|2.360000||
B|AGQ|20260114|11:48:50|S|50|252.840000||
B|AGQ|20260114|11:48:50|S|50|252.840000||
B|ETHT|20260114|11:48:50|S|500|48.000000||
B|MP|20260114|11:48:50|S|200|67.200000||
B|NET|20260114|11:48:50|S|20|187.540000||
B|TQQQ|20260114|11:48:50|S|200|52.860000||
B|WRBY|20260114|11:48:50|S|200|28.760000||
B|AAPL|20260114|11:48:51|S|5|257.629100||
B|AMD|20260114|11:48:51|S|50|223.220000||
B|ASST|20260114|11:48:51|S|10|1.070000||
B|INFY|20260114|11:48:51|S|200|18.820000||
B|PSLV|20260114|11:48:51|S|16|29.980000||
B|ANET|20260114|11:48:52|S|7|124.980000||
B|INTC|20260114|11:48:52|S|175|47.565000||
B|NVDX|20260114|11:48:52|S|1|16.140000||
B|QQQM|20260114|11:48:52|S|4|253.575000||
B|SPY|20260114|11:48:52|S|7|686.837500||
B|SQQQ|20260114|11:48:52|S|60|68.090000||
B|VOO|20260114|11:48:52|S|2|631.659100||
B|AIR|20260114|11:48:53|S|10|98.820000||
B|BA|20260114|11:48:53|S|37|239.910000||
B|FCX|20260114|11:48:53|S|1|59.399300||
B|IONQ|20260114|11:48:53|S|800|48.476800||
B|IONZ|20260114|11:48:53|S|20|18.600000||
B|IONZ|20260114|11:48:53|S|20|18.600000||
B|TQQQ|20260114|11:48:53|S|10|52.860000||
B|TSLA|20260114|11:48:53|S|1|436.160000||
B|INTC|20260114|11:48:54|S|100|47.550000||
B|MTSI|20260114|11:48:54|S|20|209.600000||
B|NU|20260114|11:48:54|S|5|16.580000||
B|SHOP|20260114|11:48:54|S|100|154.480000||
B|SLV|20260114|11:48:54|S|1000|82.459500||
B|AR|20260114|11:48:55|S|412|31.989100||
B|BABA|20260114|11:48:55|S|18|171.630000||
B|INFY|20260114|11:48:55|S|200|18.815000||
B|INTC|20260114|11:48:55|S|600|47.535000||
B|NOW|20260114|11:48:55|S|7|135.600000||
B|OKUR|20260114|11:48:55|S|100|3.250000||
B|SNDK|20260114|11:48:55|S|9|387.675000||
B|INAB|20260114|11:48:56|S|4|2.280000||
B|MSFT|20260114|11:48:56|S|100|462.270000||
B|NOK|20260114|11:48:56|S|1|6.505000||
B|NVTS|20260114|11:48:56|S|500|9.495000||
B|QDVO|20260114|11:48:56|S|1|28.850000||
B|SMX|20260114|11:48:56|E|10|25.000000||
B|YINN|20260114|11:48:56|S|30|47.738400||
B|YINN|20260114|11:48:56|S|30|47.740000||
B|CRWD|20260114|11:48:57|S|1|454.850000||
B|FUTG|20260114|11:48:57|S|100|15.850000||
B|NOK|20260114|11:48:57|S|4|6.500700||
B|SOFI|20260114|11:48:57|S|100|26.255000||
B|AVGO|20260114|11:48:58|S|3|334.930000||
B|IBIT|20260114|11:48:58|S|5|55.388500||
B|BITF|20260114|11:48:59|S|1000|3.045000||
B|INTU|20260114|11:48:59|S|10|565.710900||
B|META|20260114|11:48:59|S|1|618.880000||
B|MRVL|20260114|11:48:59|S|15|79.790000||
B|RGTI|20260114|11:48:59|S|1|24.630000||
B|SLV|20260114|11:48:59|S|200|82.420400||
B|SPY|20260114|11:48:59|S|5|686.887500||
B|DAL|20260114|11:49:00|S|100|67.980000||
B|IONZ|20260114|11:49:00|S|50|18.590000||
B|JPM|20260114|11:49:00|S|1|307.090000||
B|PG|20260114|11:49:00|S|1|146.598900||
B|QQQI|20260114|11:49:00|S|637|53.978400||
B|RGTI|20260114|11:49:00|S|100|24.620000||
B|SEGG|20260114|11:49:00|S|500|0.901600||
B|SPXL|20260114|11:49:00|S|60|224.528000||
B|TSLA|20260114|11:49:00|S|2|436.130000||
B|URA|20260114|11:49:00|S|50|52.024800||
B|V|20260114|11:49:00|S|1|324.850000||
B|AG|20260114|11:49:01|S|7|19.877300||
B|MSTR|20260114|11:49:01|S|4|186.360000||
B|ASBP|20260114|11:49:02|E|1|0.053500||
B|FCX|20260114|11:49:02|S|33|59.389300||
B|META|20260114|11:49:02|S|1|618.949500||
B|QQQ|20260114|11:49:02|S|720|615.985000||
B|RZLV|20260114|11:49:02|S|260|3.885000||
B|RZLV|20260114|11:49:02|S|260|3.890000||
B|TQQQ|20260114|11:49:02|S|95|52.889300||
B|MU|20260114|11:49:03|S|10|332.140000||
B|QQQ|20260114|11:49:03|S|100|615.935000||
B|SEGG|20260114|11:49:03|S|300|0.901600||
B|TQQQ|20260114|11:49:03|S|50|52.880000||
B|TQQQ|20260114|11:49:03|S|200|52.880000||
B|ZS|20260114|11:49:03|S|1|212.963600||
B|ZS|20260114|11:49:03|S|4|213.002300||
B|ZS|20260114|11:49:03|S|11|212.963600||
B|AGQ|20260114|11:49:04|S|22|252.820000||
B|AGQ|20260114|11:49:04|S|100|252.826100||
B|AVAV|20260114|11:49:04|S|8|371.830000||
B|FCX|20260114|11:49:04|S|20|59.389300||
B|MSTR|20260114|11:49:04|S|54|186.103200||
B|TQQQ|20260114|11:49:04|S|10|52.879300||
B|VIST|20260114|11:49:04|S|100|49.950000||
B|CAT|20260114|11:49:05|S|1|626.915500||
B|DT|20260114|11:49:05|S|2|40.795000||
B|FEMY|20260114|11:49:05|S|200|0.673500||
B|IXJ|20260114|11:49:05|S|1|99.785000||
B|PLUG|20260114|11:49:05|S|60|2.350000||
B|SBET|20260114|11:49:05|S|100|10.920000||
B|SLV|20260114|11:49:05|S|16|82.429800||
B|TSLA|20260114|11:49:05|S|24|436.160000||
B|TSLA|20260114|11:49:05|S|50|436.160000||
B|TSLA|20260114|11:49:05|S|100|436.247800||
B|EXOD|20260114|11:49:06|S|63|19.710000||
B|MARA|20260114|11:49:06|S|10|11.315000||
B|ONDS|20260114|11:49:06|S|20|13.095000||
B|PFE|20260114|11:49:06|S|80|25.540000||
B|SEGG|20260114|11:49:06|S|56|0.900200||
B|SLV|20260114|11:49:06|S|50|82.435000||
B|AAPL|20260114|11:49:07|S|30|257.649100||
B|FEED|20260114|11:49:07|S|10|1.719900||
B|NU|20260114|11:49:07|S|2|16.577500||
B|SLV|20260114|11:49:08|S|500|82.422700||
B|BAGY|20260114|11:49:09|S|4|40.830000||
B|CUBI|20260114|11:49:09|S|100|76.390000||
B|DOCS|20260114|11:49:09|S|100|40.610000||
B|SLV|20260114|11:49:09|S|3|82.395000||
B|TSLL|20260114|11:49:09|S|5|17.815000||
B|TSLL|20260114|11:49:09|S|10|17.815000||
B|VIST|20260114|11:49:09|S|40|49.960000||
B|VOO|20260114|11:49:09|S|1|631.709100||
B|AMD|20260114|11:49:10|S|36|223.185000||
B|LITE|20260114|11:49:10|S|20|336.910000||
B|LPG|20260114|11:49:10|S|40|28.905000||
B|META|20260114|11:49:10|S|5|618.930000||
B|QQQ|20260114|11:49:10|S|1|615.958500||
B|ROLR|20260114|11:49:10|S|100|18.160000||
B|ROLR|20260114|11:49:10|S|100|18.250000||
B|SLV|20260114|11:49:10|S|200|82.429200||
B|SOXL|20260114|11:49:10|S|20|53.613500||
B|WPM|20260114|11:49:10|S|2|132.580000||
B|ADP|20260114|11:49:11|S|9|257.730000||
B|AGQ|20260114|11:49:11|S|10|252.970000||
B|INTC|20260114|11:49:11|S|200|47.555000||
B|IVV|20260114|11:49:11|S|6|689.939000||
B|MU|20260114|11:49:11|S|20|332.110000||
B|NVAX|20260114|11:49:11|S|27|8.059300||
B|QQQ|20260114|11:49:11|S|680|615.915000||
B|TQQQ|20260114|11:49:11|S|8|52.870000||
B|TQQQ|20260114|11:49:11|S|75|52.870000||
B|TSLA|20260114|11:49:11|S|5|436.078300||
B|TSLA|20260114|11:49:11|S|10|436.070000||
B|BABA|20260114|11:49:12|S|12|171.568300||
B|GEMI|20260114|11:49:12|S|71|10.992600||
B|GEMI|20260114|11:49:12|S|100|10.980000||
B|GEMI|20260114|11:49:12|S|100|10.998800||
B|GEMI|20260114|11:49:12|S|200|10.998800||
B|NVDA|20260114|11:49:12|S|48|181.710000||
B|RXST|20260114|11:49:12|S|100|9.595000||
B|SNDK|20260114|11:49:12|S|11|387.960000||
B|UUUU|20260114|11:49:12|S|170|20.480000||
B|WMT|20260114|11:49:12|S|100|119.330000||
B|WMT|20260114|11:49:12|S|300|119.340000||
B|XLK|20260114|11:49:12|S|2|143.765000||
B|CRM|20260114|11:49:13|S|14|239.160000||
B|GEMI|20260114|11:49:13|S|100|10.990000||
B|JEPQ|20260114|11:49:13|S|5|58.465000||
B|JPM|20260114|11:49:13|S|300|307.050000||
B|MHK|20260114|11:49:13|S|100|119.580000||
B|MHK|20260114|11:49:13|S|140|119.490000||
B|NFLX|20260114|11:49:13|S|1|88.467200||
B|ORCL|20260114|11:49:13|S|10|193.707900||
B|SMX|20260114|11:49:13|S|10|24.980000||
B|SOXS|20260114|11:49:13|S|1|2.365000||
B|SQQQ|20260114|11:49:13|S|29|68.080000||
B|CALM|20260114|11:49:14|S|1|72.260000||
B|CEG|20260114|11:49:14|S|4|328.975000||
B|KMI|20260114|11:49:14|S|50|27.700000||
B|NVDA|20260114|11:49:14|S|50|181.705000||
B|OKLL|20260114|11:49:14|S|100|28.170000||
B|OKLL|20260114|11:49:14|S|200|28.140000||
B|OKLL|20260114|11:49:14|S|700|28.170000||
B|SWK|20260114|11:49:14|S|200|83.013700||
B|SWK|20260114|11:49:14|S|290|83.010000||
B|TQQQ|20260114|11:49:14|S|2100|52.880000||
B|TYL|20260114|11:49:14|S|8|441.840000||
B|AVAV|20260114|11:49:15|S|1|371.830000||
B|ETON|20260114|11:49:15|S|10|15.468300||
B|MU|20260114|11:49:15|S|12|332.150000||
B|MU|20260114|11:49:15|S|13|332.150000||
B|QQQ|20260114|11:49:15|S|1|615.955000||
B|SHOP|20260114|11:49:15|S|6|154.544000||
B|CRSP|20260114|11:49:16|S|200|57.480000||
B|CSCO|20260114|11:49:16|S|3|74.275000||
B|ETHA|20260114|11:49:16|S|200|25.585000||
B|FTNT|20260114|11:49:16|S|7|76.830000||
B|GLOB|20260114|11:49:16|S|1|68.090000||
B|MP|20260114|11:49:16|S|200|67.150000||
B|NVDA|20260114|11:49:16|S|39|181.640000||
B|CRWV|20260114|11:49:17|S|15|90.700000||
B|META|20260114|11:49:17|S|10|618.930000||
B|MKC|20260114|11:49:17|S|12|68.340000||
B|MKC|20260114|11:49:17|S|13|68.340000||
B|OKLO|20260114|11:49:17|S|200|95.150000||
B|RACE|20260114|11:49:17|S|30|358.430000||
B|ROLR|20260114|11:49:17|S|14|18.320000||
B|RZLV|20260114|11:49:17|S|800|3.885000||
B|VOO|20260114|11:49:17|S|5|631.719100||
B|ZS|20260114|11:49:17|S|40|212.955900||
B|GWRE|20260114|11:49:18|S|20|171.170000||
B|PAGP|20260114|11:49:18|S|100|20.175000||
B|QQQ|20260114|11:49:18|S|1|615.905000||
B|QYLD|20260114|11:49:18|S|1|17.845000||
B|SEGG|20260114|11:49:18|S|208|0.899900||
B|SPY|20260114|11:49:18|S|100|686.885000||
B|IVP|20260114|11:49:19|E|3347|0.076300||
B|NVDA|20260114|11:49:19|S|1|181.590000||
B|ZS|20260114|11:49:19|S|40|212.985000||
B|ALK|20260114|11:49:20|S|250|46.629500||
B|GLXY|20260114|11:49:20|S|300|27.780000||
B|HYMC|20260114|11:49:20|S|200|32.670000||
B|HYMC|20260114|11:49:20|S|300|32.670000||
B|MU|20260114|11:49:20|S|8|332.100000||
B|RIVN|20260114|11:49:20|S|300|17.260700||
B|TQQQ|20260114|11:49:20|S|100|52.870000||
B|TSLA|20260114|11:49:20|S|50|435.855000||
B|TSLL|20260114|11:49:20|S|10|17.795000||
B|VST|20260114|11:49:20|S|3|168.480000||
B|MRVL|20260114|11:49:21|S|50|79.800000||
B|MU|20260114|11:49:21|S|2|332.140000||
B|NVDA|20260114|11:49:21|S|47|181.655000||
B|SOXS|20260114|11:49:21|S|10|2.365000||
B|TQQQ|20260114|11:49:21|S|20|52.867300||
B|ARKX|20260114|11:49:22|S|110|34.020000||
B|SLV|20260114|11:49:22|S|1|82.377300||
B|SLV|20260114|11:49:22|S|8|82.379600||
B|SLV|20260114|11:49:22|S|9|82.380000||
B|SLV|20260114|11:49:22|S|1800|82.378600||
B|TQQQ|20260114|11:49:22|S|100|52.870000||
B|TSLA|20260114|11:49:22|S|1|435.919000||
B|AMD|20260114|11:49:23|S|100|223.210000||
B|CRML|20260114|11:49:23|S|100|15.275000||
B|DUST|20260114|11:49:23|S|16500|5.829900||
B|TDOC|20260114|11:49:23|S|100|6.735000||
B|TQQQ|20260114|11:49:23|S|2|52.854500||
B|TSLA|20260114|11:49:23|S|40|435.890000||
B|USAR|20260114|11:49:23|S|100|16.820000||
B|ARM|20260114|11:49:24|S|4|103.950000||
B|AVGO|20260114|11:49:24|S|8|334.940000||
B|BABA|20260114|11:49:24|S|20|171.560000||
B|MRVL|20260114|11:49:24|S|5|79.810000||
B|MRVL|20260114|11:49:24|S|100|79.800000||
B|MRVL|20260114|11:49:24|S|200|79.800000||
B|TSLA|20260114|11:49:24|S|108|435.863400||
B|OKLO|20260114|11:49:25|S|17|95.125000||
B|PLTR|20260114|11:49:25|S|30|174.720000||
B|SOXL|20260114|11:49:25|S|400|53.605000||
B|ZS|20260114|11:49:25|S|3|212.999500||
B|MP|20260114|11:49:26|S|7|67.320000||
B|SEGG|20260114|11:49:26|S|5|0.899600||
B|APP|20260114|11:49:27|S|56|602.110000||
B|AVGX|20260114|11:49:27|S|100|43.390000||
B|CVNA|20260114|11:49:27|S|3|458.050000||
B|GSIT|20260114|11:49:27|S|100|7.150000||
B|PATH|20260114|11:49:27|S|600|15.369300||
B|SLV|20260114|11:49:27|S|400|82.395000||
B|ARKK|20260114|11:49:28|S|200|82.910000||
B|ARKK|20260114|11:49:28|S|7786|82.907200||
B|BABA|20260114|11:49:28|S|8|171.620000||
B|FEED|20260114|11:49:28|S|10|1.719700||
B|FSLR|20260114|11:49:28|S|3|239.890000||
B|MU|20260114|11:49:28|S|9|332.140000||
B|SNDK|20260114|11:49:28|S|4|388.060000||
B|TSLA|20260114|11:49:28|S|5|435.890000||
B|UNG|20260114|11:49:28|S|1500|10.230000||
B|XLI|20260114|11:49:28|S|2|163.280700||
B|CNC|20260114|11:49:29|S|140|45.885000||
B|INTU|20260114|11:49:29|S|10|566.109700||
B|MRVL|20260114|11:49:29|S|50|79.780000||
B|MRVL|20260114|11:49:29|S|50|79.780000||
B|NBIS|20260114|11:49:29|S|50|101.491500||
B|RR|20260114|11:49:29|S|15|3.795000||
B|SOUN|20260114|11:49:29|S|4|11.115000||
B|YINN|20260114|11:49:29|S|14|47.738400||
B|APP|20260114|11:49:30|S|2|601.950000||
B|AZI|20260114|11:49:30|S|1|3.828500||
B|FNGU|20260114|11:49:30|S|100|23.345000||
B|MET|20260114|11:49:30|S|20|78.220000||
B|SCHD|20260114|11:49:30|S|250|28.930000||
B|SMCI|20260114|11:49:30|S|1|28.649300||
B|TSLA|20260114|11:49:30|S|5|435.870800||
B|TTE|20260114|11:49:30|S|20|66.550000||
B|AVGX|20260114|11:49:31|S|18|43.388900||
B|AVGX|20260114|11:49:31|S|18|43.390000||
B|HNRG|20260114|11:49:31|S|13|19.350000||
B|IREN|20260114|11:49:31|S|100|53.000000||
B|ROLR|20260114|11:49:31|S|1|17.840000||
B|SIDU|20260114|11:49:31|S|500|3.522700||
B|TSLA|20260114|11:49:31|S|1|435.508300||
B|TSLA|20260114|11:49:31|S|1|435.508600||
B|TSLA|20260114|11:49:31|S|1|435.608500||
B|APP|20260114|11:49:32|S|1|601.800000||
B|EXOD|20260114|11:49:32|S|53|19.710000||
B|SPXL|20260114|11:49:32|S|50|224.648600||
B|TSLL|20260114|11:49:32|S|80|17.765000||
B|TSM|20260114|11:49:32|S|50|326.425900||
B|BBNX|20260114|11:49:33|S|20|16.378800||
B|BNAI|20260114|11:49:33|S|5|6.000000||
B|MP|20260114|11:49:33|S|7|67.330000||
B|ROLR|20260114|11:49:33|S|100|17.910000||
B|SLV|20260114|11:49:33|S|3|82.339300||
B|STLD|20260114|11:49:33|S|50|171.630000||
B|TSLA|20260114|11:49:33|S|1|435.705300||
B|VLO|20260114|11:49:33|S|1|187.970000||
B|DDL|20260114|11:49:34|S|600|2.735000||
B|GIAX|20260114|11:49:34|S|200|16.820000||
B|INTC|20260114|11:49:34|S|10|47.640700||
B|META|20260114|11:49:34|S|100|619.404900||
B|OKE|20260114|11:49:34|S|32|76.090000||
B|QBTS|20260114|11:49:34|S|62|29.070000||
B|SE|20260114|11:49:34|S|2|124.920000||
B|SLV|20260114|11:49:34|S|100|82.360000||
B|TQQQ|20260114|11:49:34|S|2|52.940000||
B|XLK|20260114|11:49:34|S|100|143.824500||
B|AGQ|20260114|11:49:35|S|100|252.570000||
B|META|20260114|11:49:35|S|1|619.370000||
B|ROLR|20260114|11:49:35|S|40|17.910000||
B|ROLR|20260114|11:49:35|S|47|17.910000||
B|SPY|20260114|11:49:35|S|7|687.105000||
B|TTD|20260114|11:49:35|S|33|36.728800||
B|ATRA|20260114|11:49:36|S|300|4.630000||
B|BOIL|20260114|11:49:36|S|800|15.740000||
B|ROLR|20260114|11:49:36|S|100|17.950000||
B|SLV|20260114|11:49:36|S|90|82.349300||
B|CRDO|20260114|11:49:37|S|2|151.491800||
B|META|20260114|11:49:37|S|2|619.345000||
B|MU|20260114|11:49:37|S|6|332.150000||
B|ORCL|20260114|11:49:37|S|380|193.805000||
B|AVGO|20260114|11:49:38|S|17|334.925000||
B|BMNZ|20260114|11:49:38|S|100|13.260000||
B|KTOS|20260114|11:49:38|S|5|119.300000||
B|NBIS|20260114|11:49:38|S|50|101.530000||
B|RIG|20260114|11:49:38|S|25|4.344500||
B|TQQQ|20260114|11:49:38|S|300|52.917200||
B|APP|20260114|11:49:39|S|2|602.180000||
B|BOIL|20260114|11:49:39|S|200|15.745000||
B|C|20260114|11:49:39|S|155|111.140000||
B|KULR|20260114|11:49:39|S|1365|4.189400||
B|LITE|20260114|11:49:39|S|81|336.740000||
B|NBIS|20260114|11:49:39|S|2|101.530000||
B|SYF|20260114|11:49:39|S|20|75.630000||
B|VOO|20260114|11:49:39|S|2|631.839100||
B|WMT|20260114|11:49:39|S|100|119.380000||
B|WMT|20260114|11:49:39|S|760|119.382900||
B|CLSK|20260114|11:49:40|S|300|13.785000||
B|GLD|20260114|11:49:40|S|1|423.990000||
B|ICON|20260114|11:49:40|S|100|2.630000||
B|PLTR|20260114|11:49:40|S|7|174.790000||
B|SLV|20260114|11:49:40|S|90|82.320900||
B|TQQQ|20260114|11:49:40|S|40|52.917400||
B|APP|20260114|11:49:41|E|26|602.222500||
B|AVGX|20260114|11:49:41|S|50|43.389100||
B|META|20260114|11:49:41|S|40|619.360000||
B|MS|20260114|11:49:41|S|64|180.050000||
B|QQQ|20260114|11:49:41|S|5|616.045000||
B|AMC|20260114|11:49:42|S|20|1.580000||
B|IBIT|20260114|11:49:42|S|100|55.325000||
B|L|20260114|11:49:42|S|100|103.960000||
B|QQQ|20260114|11:49:42|S|80|616.010000||
B|QYLD|20260114|11:49:42|S|1|17.847300||
B|SEGG|20260114|11:49:42|S|40|0.891500||
B|TSLA|20260114|11:49:42|S|1|435.428300||
B|ZSL|20260114|11:49:42|E|100|2.995800||
B|SLV|20260114|11:49:43|S|20|82.339300||
B|SVIX|20260114|11:49:43|S|100|23.155000||
B|TSLA|20260114|11:49:43|S|160|435.420000||
B|ETY|20260114|11:49:44|S|200|15.380000||
B|FFAI|20260114|11:49:44|S|25|1.070000||
B|KGC|20260114|11:49:44|S|3|33.269300||
B|META|20260114|11:49:44|S|26|619.250000||
B|OKLO|20260114|11:49:44|S|2|95.090000||
B|TSLA|20260114|11:49:44|S|1|435.413500||
B|TSLA|20260114|11:49:44|S|30|435.420000||
B|TSLA|20260114|11:49:44|S|50|435.425000||
B|TSLA|20260114|11:49:44|S|100|435.420000||
B|UVXY|20260114|11:49:44|S|200|38.070000||
B|AAPU|20260114|11:49:45|S|100|30.059000||
B|BKCH|20260114|11:49:45|S|4|82.010000||
B|ORCL|20260114|11:49:45|S|6|193.760000||
B|ORCL|20260114|11:49:45|S|50|193.745000||
B|ROLR|20260114|11:49:45|S|100|18.130000||
B|XLP|20260114|11:49:45|S|100|81.925000||
B|CRWV|20260114|11:49:46|S|100|90.615000||
B|HROW|20260114|11:49:46|S|1|46.825000||
B|RIGL|20260114|11:49:46|S|6|38.450000||
B|TQQQ|20260114|11:49:46|S|127|52.895000||
B|TSLA|20260114|11:49:46|S|100|435.410000||
B|ALB|20260114|11:49:47|S|30|176.390000||
B|APLD|20260114|11:49:47|S|100|35.110000||
B|BABA|20260114|11:49:47|S|23|171.590000||
B|PRCT|20260114|11:49:47|S|50|30.750000||
B|ROLR|20260114|11:49:47|S|10|18.440000||
B|TSLA|20260114|11:49:47|S|3|435.360000||
B|TSLA|20260114|11:49:47|S|50|435.380000||
B|AVGO|20260114|11:49:48|S|309|334.916100||
B|BOIL|20260114|11:49:48|S|200|15.755000||
B|BOIL|20260114|11:49:48|S|400|15.755000||
B|INSM|20260114|11:49:48|S|100|164.480000||
B|MSFT|20260114|11:49:48|S|3|462.190000||
B|MSTY|20260114|11:49:48|S|1|33.990000||
B|MSTY|20260114|11:49:48|S|1|34.010000||
B|NFE|20260114|11:49:48|S|3400|1.220000||
B|RBLX|20260114|11:49:48|S|10|83.755000||
B|RIVN|20260114|11:49:48|S|200|17.265000||
B|SNDK|20260114|11:49:48|S|11|388.570000||
B|SPXL|20260114|11:49:48|S|50|224.541900||
B|TQQQ|20260114|11:49:48|S|12|52.875000||
B|VST|20260114|11:49:48|S|1|168.545000||
B|YINN|20260114|11:49:48|S|40|47.705000||
B|CIFR|20260114|11:49:49|S|100|18.760000||
B|CPRT|20260114|11:49:49|S|36|40.135000||
B|MSFT|20260114|11:49:49|S|30|462.160000||
B|NTSK|20260114|11:49:49|S|100|15.800000||
B|PGY|20260114|11:49:49|S|50|23.140000||
B|SHLD|20260114|11:49:49|S|4|76.220000||
B|SOXL|20260114|11:49:49|S|50|53.595800||
B|ZIM|20260114|11:49:49|S|2|22.035000||
B|AAPL|20260114|11:49:50|S|200|257.565000||
B|AMD|20260114|11:49:50|S|50|223.290000||
B|BTU|20260114|11:49:50|S|3|34.930000||
B|FOUR|20260114|11:49:50|S|9|67.425000||
B|LEU|20260114|11:49:50|S|30|307.260000||
B|MAGS|20260114|11:49:50|S|62|64.765000||
B|MSTR|20260114|11:49:50|S|42|185.995000||
B|MSTX|20260114|11:49:50|S|400|5.580000||
B|OSS|20260114|11:49:50|S|20|11.395000||
B|PGY|20260114|11:49:50|S|50|23.140000||
B|PLTR|20260114|11:49:50|S|1|174.720000||
B|TSLA|20260114|11:49:50|S|33|435.400000||
B|FRO|20260114|11:49:51|S|100|26.520000||
B|IMSR|20260114|11:49:51|S|20|10.575000||
B|PSLV|20260114|11:49:51|S|403|29.937500||
B|RGTI|20260114|11:49:51|S|5|24.610000||
B|ROLR|20260114|11:49:51|S|100|18.350000||
B|TSLA|20260114|11:49:51|S|10|435.305000||
B|LEU|20260114|11:49:52|S|34|307.180000||
B|MSFT|20260114|11:49:52|S|15|462.100000||
B|VOO|20260114|11:49:52|S|91|631.640000||
B|MA|20260114|11:49:53|S|2|540.595800||
B|OKLO|20260114|11:49:53|S|1|95.170000||
B|PATH|20260114|11:49:53|S|400|15.390000||
B|PLTZ|20260114|11:49:53|S|100|25.150000||
B|QQQ|20260114|11:49:53|S|100|615.855800||
B|SEGG|20260114|11:49:53|S|6|0.892500||
B|SPOT|20260114|11:49:53|S|23|523.700000||
B|TMC|20260114|11:49:53|S|22|7.495800||
B|UNG|20260114|11:49:53|S|300|10.230000||
B|BNAI|20260114|11:49:54|S|69|6.080000||
B|CLSK|20260114|11:49:54|S|100|13.770700||
B|LUNR|20260114|11:49:54|S|50|18.635000||
B|NBIS|20260114|11:49:54|S|20|101.460000||
B|TSLA|20260114|11:49:54|S|5|435.325500||
B|TSLA|20260114|11:49:54|S|30|435.348300||
B|UUUU|20260114|11:49:54|S|40|20.503100||
B|AVGO|20260114|11:49:55|S|100|334.840000||
B|CAT|20260114|11:49:55|S|1|627.245000||
B|CIFR|20260114|11:49:55|S|50|18.747100||
B|CRWV|20260114|11:49:55|S|100|90.530000||
B|GRNI|20260114|11:49:55|S|10|20.650000||
B|LUNR|20260114|11:49:55|S|7|18.647400||
B|ORCX|20260114|11:49:55|S|364|16.940000||
B|RCAT|20260114|11:49:55|S|1|12.490000||
B|SOXX|20260114|11:49:55|S|10|328.320000||
B|SQQQ|20260114|11:49:55|S|300|68.100000||
B|HMY|20260114|11:49:56|S|8|21.625000||
B|OPEN|20260114|11:49:56|S|100|6.610000||
B|SOXL|20260114|11:49:56|S|100|53.600000||
B|TBBB|20260114|11:49:56|S|14|32.070000||
B|TSLA|20260114|11:49:56|S|50|435.385000||
B|CMCSA|20260114|11:49:57|S|4|28.435000||
B|MA|20260114|11:49:57|S|20|540.526900||
B|MA|20260114|11:49:57|S|40|540.560000||
B|PLTR|20260114|11:49:57|S|310|174.671800||
B|UNG|20260114|11:49:57|S|1000|10.230000||
B|IREN|20260114|11:49:58|S|100|53.030000||
B|PDD|20260114|11:49:58|S|200|108.098400||
B|WFC|20260114|11:49:58|S|1|88.770700||
B|AVGO|20260114|11:49:59|S|25|334.890000||
B|HBAN|20260114|11:49:59|S|40|17.485000||
B|PLTR|20260114|11:49:59|S|13|174.661200||
B|RGTI|20260114|11:49:59|S|700|24.612500||
B|SILC|20260114|11:49:59|S|180|15.484600||
B|SLV|20260114|11:49:59|S|2|82.359300||
B|VOO|20260114|11:49:59|S|1|631.691000||
B|CRML|20260114|11:50:00|S|30|15.320000||
B|CSCO|20260114|11:50:00|S|10|74.269300||
B|EXPE|20260114|11:50:00|S|1|285.649000||
B|EXPE|20260114|11:50:00|S|2|285.640000||
B|HL|20260114|11:50:00|S|20|24.140000||
B|SEGG|20260114|11:50:00|S|5|0.896500||
B|TMDX|20260114|11:50:00|S|50|140.220000||
B|FNGU|20260114|11:50:01|S|1|23.340000||
B|JPM|20260114|11:50:01|S|50|307.100000||
B|NU|20260114|11:50:01|S|2|16.575000||
B|PLTR|20260114|11:50:01|S|100|174.658600||
B|QQQ|20260114|11:50:01|S|50|615.819300||
B|TQQQ|20260114|11:50:01|S|50|52.849400||
B|TSLA|20260114|11:50:01|S|40|435.330000||
B|TSLA|20260114|11:50:01|S|40|435.340000||
B|BAC|20260114|11:50:02|S|108|51.890700||
B|GPRK|20260114|11:50:02|S|22|7.730000||
B|ORCL|20260114|11:50:02|S|1|193.770000||
B|TCOM|20260114|11:50:02|S|1000|62.260000||
B|TQQQ|20260114|11:50:02|S|5|52.850000||
B|TQQQ|20260114|11:50:02|S|900|52.847600||
B|TSLA|20260114|11:50:02|S|3|435.350000||
B|TSLA|20260114|11:50:02|S|20|435.350000||
B|XLV|20260114|11:50:02|S|4|157.227300||
B|BE|20260114|11:50:03|S|25|134.010000||
B|EQT|20260114|11:50:03|S|3|50.765000||
B|F|20260114|11:50:03|S|20|13.920000||
B|FRPT|20260114|11:50:03|S|4|62.150000||
B|QID|20260114|11:50:03|S|2200|20.130000||
B|SLV|20260114|11:50:03|S|1|82.305200||
B|SLV|20260114|11:50:03|S|1811|82.325000||
B|SQQQ|20260114|11:50:03|S|1|68.100000||
B|SQQQ|20260114|11:50:03|S|20|68.120000||
B|SQQQ|20260114|11:50:03|S|100|68.120000||
B|ZS|20260114|11:50:03|S|40|212.963400||
B|ZS|20260114|11:50:03|S|120|212.963400||
B|ROLR|20260114|11:50:04|S|50|18.480000||
B|TSLA|20260114|11:50:04|S|6|435.355000||
B|TSLA|20260114|11:50:04|S|100|435.355000||
B|YMM|20260114|11:50:04|S|400|9.810000||
B|YMM|20260114|11:50:04|S|1500|9.810000||
B|ZTS|20260114|11:50:04|S|100|125.740000||
B|ACMR|20260114|11:50:05|S|100|50.195000||
B|AVAV|20260114|11:50:05|S|50|372.840000||
B|CSIQ|20260114|11:50:05|S|20|20.925000||
B|INTC|20260114|11:50:05|S|20|47.635000||
B|NU|20260114|11:50:05|S|1|16.575000||
B|ACMR|20260114|11:50:06|S|100|50.320000||
B|ACMR|20260114|11:50:06|S|100|50.350000||
B|ACMR|20260114|11:50:06|S|100|50.350000||
B|ASTS|20260114|11:50:06|S|100|92.750000||
B|BIL|20260114|11:50:06|S|10|91.500000||
B|DUOL|20260114|11:50:06|S|3|160.710000||
B|PLTR|20260114|11:50:06|S|520|174.530000||
B|QQQ|20260114|11:50:06|S|360|615.675000||
B|SOXL|20260114|11:50:06|S|1|53.480000||
B|TBBB|20260114|11:50:06|S|14|32.090000||
B|TSLA|20260114|11:50:06|S|2|435.350000||
B|UUUU|20260114|11:50:06|S|400|20.515000||
B|V|20260114|11:50:06|S|1|324.876000||
B|AAPL|20260114|11:50:07|S|1|257.488800||
B|ACMR|20260114|11:50:07|S|80|50.390000||
B|ACMR|20260114|11:50:07|S|100|50.400000||
B|ACMR|20260114|11:50:07|S|500|50.400000||
B|LITE|20260114|11:50:07|S|1|336.430000||
B|OKLO|20260114|11:50:07|S|20|95.140000||
B|ONDS|20260114|11:50:07|S|200|13.075000||
B|SEGG|20260114|11:50:07|S|400|0.894700||
B|TQQQ|20260114|11:50:07|S|9|52.810000||
B|TQQQ|20260114|11:50:07|S|20|52.805000||
B|ACMR|20260114|11:50:08|S|20|50.370000||
B|BIDU|20260114|11:50:08|S|25|150.100000||
B|PLCE|20260114|11:50:08|S|5|4.430000||
B|TQQQ|20260114|11:50:08|S|200|52.830000||
B|TSLA|20260114|11:50:08|S|3|435.385000||
B|VOO|20260114|11:50:08|S|1|631.589100||
B|BND|20260114|11:50:09|S|42|74.445000||
B|CEG|20260114|11:50:09|S|1|328.970000||
B|LMND|20260114|11:50:09|S|4|79.510000||
B|MU|20260114|11:50:09|S|1|332.080000||
B|TQQQ|20260114|11:50:09|S|200|52.840000||
B|UUUU|20260114|11:50:09|S|15|20.524600||
B|XLP|20260114|11:50:09|S|100|81.925000||
B|YINN|20260114|11:50:09|S|79|47.705000||
B|AMD|20260114|11:50:10|S|100|223.340000||
B|GRAB|20260114|11:50:10|S|30|4.639900||
B|HON|20260114|11:50:10|S|173|213.040000||
B|MCK|20260114|11:50:10|S|1|837.590000||
B|PYPL|20260114|11:50:10|S|100|57.420700||
B|SEGG|20260114|11:50:10|S|50|0.890300||
B|TQQQ|20260114|11:50:10|S|1|52.857300||
B|TSLA|20260114|11:50:10|S|1|435.440000||
B|TSLA|20260114|11:50:10|S|100|435.490000||
B|VEA|20260114|11:50:10|S|941|64.698700||
B|ADBE|20260114|11:50:11|S|3|304.380000||
B|ISRG|20260114|11:50:11|S|4|539.635000||
B|PSTL|20260114|11:50:11|S|10|17.020000||
B|ROLR|20260114|11:50:11|S|81|18.440000||
B|TBBB|20260114|11:50:11|S|77|32.090000||
B|TSLA|20260114|11:50:11|S|7|435.520000||
B|TSLA|20260114|11:50:11|S|20|435.520000||
B|TSLA|20260114|11:50:11|S|20|435.520000||
B|AAPL|20260114|11:50:12|S|70|257.559100||
B|DXYZ|20260114|11:50:12|S|20|29.040000||
B|META|20260114|11:50:12|S|3|618.920000||
B|PLTZ|20260114|11:50:12|S|100|25.150000||
B|SNDK|20260114|11:50:12|S|20|388.330000||
B|SPY|20260114|11:50:12|S|100|686.845000||
B|TBBB|20260114|11:50:12|S|77|32.090000||
B|AAPL|20260114|11:50:13|S|10|257.549100||
B|HPQ|20260114|11:50:13|S|58|21.175000||
B|JOBY|20260114|11:50:13|S|12|14.757200||
B|JPM|20260114|11:50:13|S|1|307.100000||
B|NIO|20260114|11:50:13|S|87|4.595000||
B|OKLO|20260114|11:50:13|S|25|95.215400||
B|OKLO|20260114|11:50:13|S|25|95.220000||
B|SNDK|20260114|11:50:13|S|100|388.075000||
B|AFRM|20260114|11:50:14|S|38|71.070000||
B|AMD|20260114|11:50:14|S|3|223.350000||
B|BRK/B|20260114|11:50:14|S|1|494.120000||
B|COST|20260114|11:50:14|S|24|944.705000||
B|CWVX|20260114|11:50:14|S|300|33.985800||
B|JNJ|20260114|11:50:14|S|80|218.320000||
B|NFLX|20260114|11:50:14|S|400|88.457400||
B|NOC|20260114|11:50:14|S|200|645.281000||
B|PL|20260114|11:50:14|S|100|26.010700||
B|SPHY|20260114|11:50:14|S|3|23.785000||
B|TBBB|20260114|11:50:14|S|18|32.090000||
B|TSLA|20260114|11:50:14|S|10|435.523500||
B|TSLA|20260114|11:50:14|S|25|435.539500||
B|TSLA|20260114|11:50:14|S|93|435.515000||
B|ABBV|20260114|11:50:15|S|34|219.780000||
B|AMZN|20260114|11:50:15|S|194|237.175000||
B|AVGO|20260114|11:50:15|S|500|334.752900||
B|BTG|20260114|11:50:15|S|1000|4.675000||
B|GE|20260114|11:50:15|S|44|319.553300||
B|HD|20260114|11:50:15|S|31|378.660000||
B|JPM|20260114|11:50:15|S|97|307.060000||
B|MSFT|20260114|11:50:15|S|2|462.040000||
B|MSFT|20260114|11:50:15|S|300|462.012300||
B|SEGG|20260114|11:50:15|S|5|0.894400||
B|TMUS|20260114|11:50:15|S|27|190.765000||
B|TSLA|20260114|11:50:15|S|50|435.529500||
B|AVTX|20260114|11:50:16|S|20|16.230000||
B|IPSC|20260114|11:50:16|S|2566|1.965800||
B|ROLR|20260114|11:50:16|S|100|18.380000||
B|VOO|20260114|11:50:16|S|3|631.624600||
B|CRCG|20260114|11:50:17|S|25|2.870000||
B|CRCG|20260114|11:50:17|S|25|2.870000||
B|ELF|20260114|11:50:17|S|16|87.500000||
B|MP|20260114|11:50:17|S|7|67.045000||
B|PAGP|20260114|11:50:17|S|100|20.165000||
B|SOUN|20260114|11:50:17|S|10|11.107400||
B|SOXL|20260114|11:50:17|S|150|53.591800||
B|SPOT|20260114|11:50:17|S|23|523.681000||
B|AMD|20260114|11:50:18|S|96|223.364000||
B|CTRA|20260114|11:50:18|S|2000|25.390000||
B|MSFT|20260114|11:50:18|S|2|462.010000||
B|TBBB|20260114|11:50:18|S|77|32.090000||
B|TIGR|20260114|11:50:18|S|10|9.170000||
B|TSLA|20260114|11:50:18|S|1|435.540000||
B|WMT|20260114|11:50:18|S|20|119.409300||
B|ZSL|20260114|11:50:18|S|907|2.985000||
B|BA|20260114|11:50:19|S|20|240.090000||
B|CRWV|20260114|11:50:19|S|1|90.530000||
B|CSR|20260114|11:50:19|S|20|64.840000||
B|NKE|20260114|11:50:19|S|100|65.470000||
B|QQQ|20260114|11:50:19|S|11|615.797300||
B|SHAK|20260114|11:50:19|S|20|98.170000||
B|TSLA|20260114|11:50:19|S|100|435.547700||
B|BAC|20260114|11:50:20|S|100|51.870000||
B|BARK|20260114|11:50:20|S|900|0.984900||
B|BIOA|20260114|11:50:20|S|20|22.860000||
B|ESLT|20260114|11:50:20|S|1|710.760000||
B|FND|20260114|11:50:20|S|20|74.340000||
B|IYG|20260114|11:50:20|S|1|90.969000||
B|QQQ|20260114|11:50:20|S|100|615.775000||
B|SHY|20260114|11:50:20|S|250|82.900000||
B|SPOT|20260114|11:50:20|S|23|523.681000||
B|TSLA|20260114|11:50:20|S|10|435.539500||
B|URNM|20260114|11:50:20|S|3|66.350000||
B|VOO|20260114|11:50:20|S|3|631.610000||
B|ZS|20260114|11:50:20|S|160|212.900000||
B|ACHR|20260114|11:50:21|S|5|8.865000||
B|CRCL|20260114|11:50:21|S|20|83.683200||
B|CRWV|20260114|11:50:21|S|100|90.530000||
B|FICO|20260114|11:50:21|S|1|1614.460000||
B|KALV|20260114|11:50:21|S|20|14.901400||
B|LITE|20260114|11:50:21|S|10|336.470000||
B|NIO|20260114|11:50:21|S|8|4.595000||
B|NIO|20260114|11:50:21|S|100|4.595000||
B|OKLO|20260114|11:50:21|S|200|95.220000||
B|RYTM|20260114|11:50:21|S|20|110.390000||
B|STRC|20260114|11:50:21|S|96|100.040000||
B|TQQQ|20260114|11:50:21|S|250|52.840000||
B|TQQQ|20260114|11:50:21|S|640|52.832500||
B|TSLA|20260114|11:50:21|S|40|435.549500||
B|TSLA|20260114|11:50:21|S|69|435.530000||
B|AA|20260114|11:50:22|S|10|65.129100||
B|CRML|20260114|11:50:22|S|200|15.405000||
B|CRML|20260114|11:50:22|S|200|15.430000||
B|CRML|20260114|11:50:22|S|1200|15.400000||
B|CRML|20260114|11:50:22|S|1300|15.395000||
B|MSFT|20260114|11:50:22|S|1|461.950000||
B|NP|20260114|11:50:22|S|20|26.250000||
B|TSLA|20260114|11:50:22|S|100|435.538300||
B|VOO|20260114|11:50:22|S|5|631.595000||
B|VXX|20260114|11:50:22|S|400|27.695000||
B|AAL|20260114|11:50:23|S|25|14.980000||
B|BAC|20260114|11:50:23|S|4|51.875000||
B|BOIL|20260114|11:50:23|S|100|15.695000||
B|CAG|20260114|11:50:23|S|20|17.000000||
B|CRML|20260114|11:50:23|S|222|15.405000||
B|FIGR|20260114|11:50:23|S|20|55.866500||
B|GIS|20260114|11:50:23|S|2|45.485000||
B|TQQQ|20260114|11:50:23|S|200|52.830000||
B|U|20260114|11:50:23|S|25|40.930000||
B|ASML|20260114|11:50:24|S|2|1262.470000||
B|C|20260114|11:50:24|S|10|110.970000||
B|GELS|20260114|11:50:24|S|79|1.170000||
B|LEU|20260114|11:50:24|S|2|307.220000||
B|MP|20260114|11:50:24|S|10|67.008000||
B|MSTZ|20260114|11:50:24|S|400|10.735000||
B|NIO|20260114|11:50:24|S|287|4.595000||
B|SOXL|20260114|11:50:24|S|50|53.575000||
B|TSLA|20260114|11:50:24|S|50|435.418300||
B|VOO|20260114|11:50:24|S|3|631.580000||
B|AG|20260114|11:50:25|S|2|19.889300||
B|COPX|20260114|11:50:25|S|7|81.620000||
B|IBIT|20260114|11:50:25|S|100|55.350000||
B|LAC|20260114|11:50:25|S|36|5.870700||
B|MU|20260114|11:50:25|S|5|332.087600||
B|MU|20260114|11:50:25|S|5|332.090000||
B|ASST|20260114|11:50:26|S|5|1.070000||
B|CRML|20260114|11:50:26|S|200|15.410000||
B|CRML|20260114|11:50:26|S|700|15.410000||
B|FIG|20260114|11:50:26|S|20|32.670000||
B|PTGX|20260114|11:50:26|S|100|84.000000||
B|PTGX|20260114|11:50:26|S|100|84.070000||
B|QQQ|20260114|11:50:26|S|100|615.709400||
B|REMX|20260114|11:50:26|S|1|90.748300||
B|TSLL|20260114|11:50:26|S|400|17.745000||
B|JPM|20260114|11:50:27|S|50|307.022600||
B|MU|20260114|11:50:27|S|1|332.070000||
B|TQQQ|20260114|11:50:27|S|20|52.809300||
B|TSLA|20260114|11:50:27|S|1|435.150000||
B|WAB|20260114|11:50:27|S|1|225.400000||
B|AZI|20260114|11:50:28|S|100|3.830000||
B|CRML|20260114|11:50:28|S|100|15.410000||
B|ORCL|20260114|11:50:28|S|10|193.475000||
B|ROLR|20260114|11:50:28|S|100|18.090000||
B|ZIM|20260114|11:50:28|S|40|22.045000||
B|AAPL|20260114|11:50:29|S|10|257.490000||
B|CRCA|20260114|11:50:29|S|30|4.415000||
B|ENPH|20260114|11:50:29|S|250|36.510000||
B|GLD|20260114|11:50:29|S|1|424.145800||
B|IEI|20260114|11:50:29|S|700|119.575800||
B|IREN|20260114|11:50:29|S|1|52.941000||
B|KTOS|20260114|11:50:29|S|1|119.095000||
B|MSFT|20260114|11:50:29|S|30|461.890000||
B|ORCL|20260114|11:50:29|S|1|193.450000||
B|ORCL|20260114|11:50:29|S|100|193.430000||
B|ROLR|20260114|11:50:29|S|100|18.090000||
B|XLE|20260114|11:50:29|S|19|47.975000||
B|ZETA|20260114|11:50:29|S|400|22.305000||
B|AVGO|20260114|11:50:30|S|4|334.730000||
B|BABA|20260114|11:50:30|S|5|171.460000||
B|IONQ|20260114|11:50:30|S|100|48.450000||
B|OKLO|20260114|11:50:30|S|50|95.215200||
B|SNDK|20260114|11:50:30|S|2|388.065000||
B|TQQQ|20260114|11:50:30|S|300|52.802000||
B|TSM|20260114|11:50:30|S|25|326.190000||
B|AMD|20260114|11:50:31|S|252|223.530000||
B|AMD|20260114|11:50:31|S|255|223.540000||
B|AMZN|20260114|11:50:31|S|5|237.065000||
B|APLD|20260114|11:50:31|S|50|35.125000||
B|APLD|20260114|11:50:31|S|50|35.125000||
B|BITX|20260114|11:50:31|S|70|34.185000||
B|COPX|20260114|11:50:31|S|30|81.615000||
B|KLAC|20260114|11:50:31|S|2|1409.520000||
B|METU|20260114|11:50:31|S|9|28.085000||
B|MRVL|20260114|11:50:31|S|97|79.749000||
B|SGOV|20260114|11:50:31|S|5|100.509900||
B|SLVM|20260114|11:50:31|S|50|52.575000||
B|SNDK|20260114|11:50:31|S|1|388.065000||
B|SQQQ|20260114|11:50:31|S|7|68.160000||
B|WU|20260114|11:50:31|S|200|9.305000||
B|YINN|20260114|11:50:31|S|19|47.690000||
B|BOIL|20260114|11:50:32|S|100|15.697300||
B|HD|20260114|11:50:32|S|5|378.560000||
B|IREN|20260114|11:50:32|S|315|52.930000||
B|IREN|20260114|11:50:32|S|345|52.945000||
B|RACE|20260114|11:50:32|S|40|358.263400||
B|RMD|20260114|11:50:32|S|8|256.670000||
B|SHOP|20260114|11:50:32|S|34|154.250000||
B|TSLA|20260114|11:50:32|S|100|435.090000||
B|VONV|20260114|11:50:32|S|22|95.390000||
B|CRCL|20260114|11:50:33|S|100|83.600000||
B|DUOL|20260114|11:50:33|S|60|160.510000||
B|DUOL|20260114|11:50:33|S|80|160.530000||
B|DUOL|20260114|11:50:33|S|198|160.500000||
B|HIMS|20260114|11:50:33|S|50|31.565000||
B|OKLO|20260114|11:50:33|S|50|95.210000||
B|SQQQ|20260114|11:50:33|S|459|68.149400||
B|TQQQ|20260114|11:50:33|S|45|52.810000||
B|TSLA|20260114|11:50:33|S|25|435.130000||
B|TSLA|20260114|11:50:33|S|25|435.131800||
B|OKLO|20260114|11:50:34|S|16|95.210000||
B|TQQQ|20260114|11:50:34|S|500|52.807300||
B|AMD|20260114|11:50:35|S|97|223.480000||
B|CLSK|20260114|11:50:35|S|25|13.805000||
B|DNN|20260114|11:50:35|S|25|3.470000||
B|MSTY|20260114|11:50:35|S|4|33.950000||
B|MSTY|20260114|11:50:35|S|6|33.920000||
B|WINA|20260114|11:50:35|S|50|424.550000||
B|XPEV|20260114|11:50:35|S|100|20.765000||
B|AZN|20260114|11:50:36|S|2|96.175200||
B|META|20260114|11:50:36|S|100|618.641500||
B|OKLO|20260114|11:50:36|S|1|95.215400||
B|SLV|20260114|11:50:36|S|100|82.515000||
B|TSLA|20260114|11:50:36|S|45|435.118500||
B|TSSI|20260114|11:50:36|S|16|10.080000||
B|Z|20260114|11:50:36|S|100|67.752800||
B|DRCT|20260114|11:50:37|S|100|1.740000||
B|LYB|20260114|11:50:37|S|8|51.330000||
B|MSFT|20260114|11:50:37|S|85|461.880000||
B|ROLR|20260114|11:50:37|S|55|18.110000||
B|SAFT|20260114|11:50:37|S|50|74.900000||
B|SMX|20260114|11:50:37|S|1|24.680000||
B|SPY|20260114|11:50:37|S|5|686.715000||
B|TQQQ|20260114|11:50:37|S|100|52.807300||
B|DUOL|20260114|11:50:38|S|10|160.610000||
B|GOOGL|20260114|11:50:38|S|2|331.955000||
B|IPAR|20260114|11:50:38|S|1|90.350000||
B|SEGG|20260114|11:50:38|S|5|0.890250||
B|SLV|20260114|11:50:38|S|36|82.519300||
B|SPY|20260114|11:50:38|S|3|686.715000||
B|SPY|20260114|11:50:38|S|100|686.702700||
B|TFC|20260114|11:50:38|S|20|49.670700||
B|TSLA|20260114|11:50:38|S|31|435.098000||
B|XLF|20260114|11:50:38|S|5|53.785000||
B|IBIT|20260114|11:50:39|S|10|55.345000||
B|IBIT|20260114|11:50:39|S|1800|55.340600||
B|MAR|20260114|11:50:39|S|10|317.370000||
B|PLTR|20260114|11:50:39|S|600|174.500000||
B|SQQQ|20260114|11:50:39|S|80|68.150000||
B|TQQQ|20260114|11:50:39|S|600|52.802700||
B|ALAB|20260114|11:50:40|S|10|169.010000||
B|ALAB|20260114|11:50:40|S|47|169.010000||
B|FROG|20260114|11:50:40|S|22|56.490000||
B|FROG|20260114|11:50:40|S|200|56.510000||
B|MSTR|20260114|11:50:40|S|50|185.290000||
B|NG|20260114|11:50:40|S|100|10.389300||
B|SEGG|20260114|11:50:40|S|248|0.890500||
B|T|20260114|11:50:40|S|1|23.645000||
B|TSLA|20260114|11:50:40|S|50|435.169500||
B|BIDU|20260114|11:50:41|S|2|150.070000||
B|MU|20260114|11:50:41|S|1|331.989500||
B|QBTS|20260114|11:50:41|S|8|29.090000||
B|SEGG|20260114|11:50:41|S|36|0.890500||
B|SQQQ|20260114|11:50:41|S|800|68.160000||
B|AAPU|20260114|11:50:42|S|100|30.019300||
B|AGQ|20260114|11:50:42|S|50|253.300000||
B|AVGO|20260114|11:50:42|S|10|334.900000||
B|BABA|20260114|11:50:42|S|66|171.500000||
B|MSTY|20260114|11:50:42|S|3|33.870000||
B|OKLO|20260114|11:50:42|S|7|95.320000||
B|SNDK|20260114|11:50:42|S|20|388.150000||
B|TQQQ|20260114|11:50:42|S|200|52.800000||
B|TSLA|20260114|11:50:42|S|10|435.128000||
B|TSLA|20260114|11:50:42|S|98|435.070000||
B|AVAV|20260114|11:50:43|S|1|372.640000||
B|AVTX|20260114|11:50:43|S|20|16.240000||
B|CRML|20260114|11:50:43|S|200|15.365000||
B|CRML|20260114|11:50:43|S|300|15.365000||
B|GOOGL|20260114|11:50:43|S|15|331.885000||
B|SOUN|20260114|11:50:43|S|250|11.097300||
B|TSLA|20260114|11:50:43|S|228|435.090000||
B|TSLY|20260114|11:50:43|S|5|36.060000||
B|ZS|20260114|11:50:43|S|120|212.988200||
B|AMD|20260114|11:50:44|S|10|223.419500||
B|CRCL|20260114|11:50:44|S|20|83.670000||
B|CRK|20260114|11:50:44|S|50|21.730000||
B|CRWV|20260114|11:50:44|S|50|90.320000||
B|SLV|20260114|11:50:44|S|800|82.517900||
B|SYNA|20260114|11:50:44|S|569|86.120000||
B|WPM|20260114|11:50:44|S|100|132.640000||
B|WYNN|20260114|11:50:44|S|250|114.165000||
B|ZTS|20260114|11:50:44|S|100|125.736700||
B|ALMS|20260114|11:50:45|S|50|24.070000||
B|BABA|20260114|11:50:45|S|8|171.500000||
B|PL|20260114|11:50:45|S|100|25.985800||
B|RIO|20260114|11:50:45|S|1|85.399000||
B|TSLL|20260114|11:50:45|S|4000|17.727500||
B|UVXY|20260114|11:50:45|S|5|38.145000||
B|BNAI|20260114|11:50:46|S|39|6.020000||
B|MSTU|20260114|11:50:46|S|2|12.010000||
B|QQQ|20260114|11:50:46|S|2|615.655000||
B|ROLR|20260114|11:50:46|S|60|18.090000||
B|SIL|20260114|11:50:46|S|1|94.610000||
B|EXK|20260114|11:50:47|S|500|11.262700||
B|MUU|20260114|11:50:47|S|3|132.730000||
B|SYNA|20260114|11:50:47|S|20|86.360000||
B|SYNA|20260114|11:50:47|S|100|86.550000||
B|SYNA|20260114|11:50:47|S|100|86.640000||
B|SYNA|20260114|11:50:47|S|600|86.350000||
B|SYNA|20260114|11:50:47|S|749|86.210000||
B|TSLA|20260114|11:50:47|S|2|435.250000||
B|WMT|20260114|11:50:47|S|12|119.420000||
B|CRML|20260114|11:50:48|S|100|15.340000||
B|DAVE|20260114|11:50:48|S|10|196.640000||
B|IBIT|20260114|11:50:48|S|100|55.350000||
B|INTC|20260114|11:50:48|S|200|47.655000||
B|ARM|20260114|11:50:49|S|1|103.880000||
B|ARM|20260114|11:50:49|S|5|103.897000||
B|C|20260114|11:50:49|S|50|110.913400||
B|CLX|20260114|11:50:49|S|1|111.000000||
B|CRCL|20260114|11:50:49|S|100|83.740000||
B|DBA|20260114|11:50:49|S|400|25.535000||
B|VGT|20260114|11:50:49|S|6|751.150000||
B|BCC|20260114|11:50:50|S|20|84.540000||
B|KO|20260114|11:50:50|S|1|71.330000||
B|PLUG|20260114|11:50:50|S|1999|2.350000||
B|PRME|20260114|11:50:50|S|80|4.490000||
B|SNAP|20260114|11:50:50|S|100|7.895000||
B|TSLA|20260114|11:50:50|S|2|435.170000||
B|TSLA|20260114|11:50:50|S|20|435.150000||
B|ALTS|20260114|11:50:51|S|300|2.335000||
B|ESLT|20260114|11:50:51|S|2|710.730000||
B|IBIT|20260114|11:50:51|S|100|55.340000||
B|IBIT|20260114|11:50:51|S|100|55.350000||
B|MP|20260114|11:50:51|S|55|66.960000||
B|MP|20260114|11:50:51|S|400|66.960000||
B|MP|20260114|11:50:51|S|745|66.970000||
B|SYNA|20260114|11:50:51|S|100|86.775000||
B|SYNA|20260114|11:50:51|S|100|86.890000||
B|TMDX|20260114|11:50:51|S|16|140.110000||
B|TQQQ|20260114|11:50:51|S|20|52.810000||
B|XLE|20260114|11:50:51|S|32|48.005000||
B|KKR|20260114|11:50:52|S|2|130.496800||
B|KKR|20260114|11:50:52|S|3|130.500000||
B|QUBT|20260114|11:50:52|S|100|12.100700||
B|SGOV|20260114|11:50:52|S|40|100.505000||
B|SLV|20260114|11:50:52|S|200|82.560000||
B|TSLA|20260114|11:50:52|S|100|435.189500||
B|WIX|20260114|11:50:52|S|100|87.370000||
B|AZI|20260114|11:50:53|S|100|3.810000||
B|IONZ|20260114|11:50:53|S|100|18.520000||
B|UNG|20260114|11:50:53|S|10|10.219300||
B|GWRE|20260114|11:50:54|S|6|171.280000||
B|PBR|20260114|11:50:54|S|1200|12.692500||
B|POET|20260114|11:50:54|S|100|7.510000||
B|AMD|20260114|11:50:55|S|82|223.400000||
B|AMZN|20260114|11:50:55|S|50|236.990000||
B|CRCL|20260114|11:50:55|S|60|83.685000||
B|META|20260114|11:50:55|S|2|618.648800||
B|NVDL|20260114|11:50:55|S|50|83.058600||
B|PBR|20260114|11:50:55|S|785|12.690700||
B|PLTR|20260114|11:50:55|S|1|174.450000||
B|PLTR|20260114|11:50:55|S|20|174.356700||
B|RC|20260114|11:50:55|S|10|2.100000||
B|SEGG|20260114|11:50:55|S|799|0.899900||
B|SLV|20260114|11:50:55|S|100|82.555000||
B|SYNA|20260114|11:50:55|S|58|86.900000||
B|TQQQ|20260114|11:50:55|S|1|52.780000||
B|VICI|20260114|11:50:55|S|6|28.019300||
B|AAPL|20260114|11:50:56|S|50|257.511900||
B|APP|20260114|11:50:56|S|10|603.860000||
B|CRML|20260114|11:50:56|S|81|15.390000||
B|CRWV|20260114|11:50:56|S|800|90.330000||
B|GOOG|20260114|11:50:56|S|6|332.410000||
B|PLTU|20260114|11:50:56|S|20|69.900000||
B|PLTU|20260114|11:50:56|S|200|69.900000||
B|SYNA|20260114|11:50:56|S|100|87.030000||
B|TQQQ|20260114|11:50:56|S|200|52.780000||
B|WWR|20260114|11:50:56|S|50|1.190000||
B|BITO|20260114|11:50:57|S|1|13.549800||
B|SYNA|20260114|11:50:57|S|100|87.030000||
B|SYNA|20260114|11:50:57|S|100|87.030000||
B|TSLA|20260114|11:50:57|S|50|435.188000||
B|VTIP|20260114|11:50:57|S|900|49.575000||
B|AMD|20260114|11:50:58|S|5|223.390000||
B|AMD|20260114|11:50:58|S|100|223.440000||
B|JMIA|20260114|11:50:58|S|1|13.245000||
B|JMIA|20260114|11:50:58|S|1|13.245000||
B|MSTU|20260114|11:50:58|S|26|11.979300||
B|ROLR|20260114|11:50:58|S|70|18.320000||
B|SOC|20260114|11:50:58|S|340|10.915000||
B|TLT|20260114|11:50:58|S|200|88.390000||
B|APLD|20260114|11:50:59|S|1|35.130000||
B|BTG|20260114|11:50:59|S|1100|4.679300||
B|GOOG|20260114|11:50:59|S|9|332.408200||
B|JMIA|20260114|11:50:59|S|3|13.245000||
B|MSTY|20260114|11:50:59|S|9|33.850000||
B|NVDA|20260114|11:50:59|S|100|181.600000||
B|ORCL|20260114|11:50:59|S|1|193.388000||
B|QBTS|20260114|11:50:59|S|380|29.042800||
B|SOXL|20260114|11:50:59|S|5|53.561500||
B|ADP|20260114|11:51:00|S|2|257.806300||
B|ADP|20260114|11:51:00|S|3|257.810000||
B|SLV|20260114|11:51:00|S|400|82.578000||
B|SYNA|20260114|11:51:00|S|100|87.150000||
B|SYNA|20260114|11:51:00|S|100|87.180000||
B|SYNA|20260114|11:51:00|S|100|87.210000||
B|UUUU|20260114|11:51:00|S|200|20.489300||
B|AMAT|20260114|11:51:01|S|5|298.040000||
B|GEVX|20260114|11:51:01|S|10|29.745000||
B|GOOGL|20260114|11:51:01|S|50|331.810000||
B|TQQQ|20260114|11:51:01|S|10|52.780000||
B|UEC|20260114|11:51:01|S|15|16.647500||
B|AAPL|20260114|11:51:02|S|1|257.499100||
B|CRML|20260114|11:51:02|S|198|15.440000||
B|JEPQ|20260114|11:51:02|S|20|58.440000||
B|PAAS|20260114|11:51:02|S|18|55.888800||
B|SNDK|20260114|11:51:02|S|100|387.780000||
B|SPOT|20260114|11:51:02|S|23|523.771000||
B|TQQQ|20260114|11:51:02|S|200|52.770000||
B|TSLA|20260114|11:51:02|S|50|435.047800||
B|UUUU|20260114|11:51:02|S|330|20.484700||
B|AVGO|20260114|11:51:03|S|40|334.900000||
B|MSTU|20260114|11:51:03|S|700|11.959300||
B|QQQ|20260114|11:51:03|S|4|615.515000||
B|REMX|20260114|11:51:03|S|2|90.748300||
B|SES|20260114|11:51:03|S|100|2.140000||
B|VOO|20260114|11:51:03|S|5|631.478200||
B|ZTS|20260114|11:51:03|S|100|125.757100||
B|BABA|20260114|11:51:04|S|100|171.588000||
B|QQQM|20260114|11:51:04|S|40|253.425800||
B|SLV|20260114|11:51:04|S|15|82.548400||
B|SPOT|20260114|11:51:04|S|23|523.771000||
B|SPY|20260114|11:51:04|S|2|686.645000||
B|SYNA|20260114|11:51:04|S|100|87.190000||
B|SYNA|20260114|11:51:04|S|100|87.210000||
B|SYNA|20260114|11:51:04|S|600|87.220000||
B|ZSL|20260114|11:51:04|S|50|2.985000||
B|ZSL|20260114|11:51:04|S|5000|2.985000||
B|BABA|20260114|11:51:05|S|11|171.588000||
B|BAC|20260114|11:51:05|S|1|51.890000||
B|DOCU|20260114|11:51:05|S|100|62.860000||
B|MA|20260114|11:51:05|S|100|540.424700||
B|MPW|20260114|11:51:05|S|17|5.137200||
B|MSTU|20260114|11:51:05|S|2|11.959300||
B|QLD|20260114|11:51:05|S|1|70.514500||
B|SLV|20260114|11:51:05|S|200|82.550700||
B|SLV|20260114|11:51:05|S|200|82.555000||
B|SNDK|20260114|11:51:05|S|5|388.060000||
B|SQQQ|20260114|11:51:05|S|150|68.210000||
B|VZ|20260114|11:51:05|S|50|39.675000||
B|CRCG|20260114|11:51:06|S|25|2.840000||
B|JAAA|20260114|11:51:06|S|20|50.670000||
B|OKLO|20260114|11:51:06|S|500|95.280000||
B|QQQ|20260114|11:51:06|S|3|615.485000||
B|QQQ|20260114|11:51:06|S|60|615.465000||
B|RKLB|20260114|11:51:06|S|196|87.200000||
B|SPOT|20260114|11:51:06|S|23|523.771000||
B|SQQQ|20260114|11:51:06|S|100|68.220000||
B|ORCL|20260114|11:51:07|S|100|193.248300||
B|PSTG|20260114|11:51:07|S|5|70.790000||
B|QQQ|20260114|11:51:07|S|160|615.465000||
B|QQQM|20260114|11:51:07|S|86|253.405000||
B|SOXL|20260114|11:51:07|S|150|53.505000||
B|UCTT|20260114|11:51:07|S|20|39.500000||
B|BBAI|20260114|11:51:08|S|4800|6.163500||
B|EQT|20260114|11:51:08|S|3|50.830000||
B|GDXU|20260114|11:51:08|S|20|338.060000||
B|KWEB|20260114|11:51:08|S|103|36.849500||
B|MRK|20260114|11:51:08|S|100|108.970000||
B|MRK|20260114|11:51:08|S|300|108.960000||
B|PLTR|20260114|11:51:08|S|20|174.000000||
B|QLD|20260114|11:51:08|S|42|70.497500||
B|QQQ|20260114|11:51:08|S|3|615.435000||
B|SOXL|20260114|11:51:08|S|600|53.505000||
B|SOXL|20260114|11:51:08|S|600|53.507500||
B|TSLA|20260114|11:51:08|S|20|435.050000||
B|XYZ|20260114|11:51:08|S|1|65.110000||
B|BIDU|20260114|11:51:09|S|20|150.270000||
B|BITO|20260114|11:51:09|S|2|13.545000||
B|CCJ|20260114|11:51:09|S|9|110.060000||
B|CCJ|20260114|11:51:09|S|9|110.060000||
B|CHRD|20260114|11:51:09|S|11|95.062000||
B|CHRD|20260114|11:51:09|S|100|95.060000||
B|CRML|20260114|11:51:09|S|50|15.490000||
B|DUOL|20260114|11:51:09|S|150|160.300000||
B|SMUP|20260114|11:51:09|S|60|1.700000||
B|TSLA|20260114|11:51:09|S|15|435.037800||
B|COF|20260114|11:51:10|S|20|226.220000||
B|CRML|20260114|11:51:10|S|50|15.490000||
B|LVHI|20260114|11:51:10|S|1|37.825000||
B|META|20260114|11:51:10|S|1|618.320000||
B|MSTY|20260114|11:51:10|S|7|33.800000||
B|MSTY|20260114|11:51:10|S|10|33.800000||
B|TQQQ|20260114|11:51:10|S|21|52.720000||
B|TSLA|20260114|11:51:10|S|50|435.035000||
B|TSLA|20260114|11:51:10|S|50|435.035000||
B|YLDE|20260114|11:51:10|S|1|55.020000||
B|BDN|20260114|11:51:11|S|20|3.000000||
B|BMNR|20260114|11:51:11|S|2|33.760800||
B|BMNR|20260114|11:51:11|S|100|33.750000||
B|CRML|20260114|11:51:11|S|1200|15.490000||
B|SMH|20260114|11:51:11|S|60|384.470000||
B|SOXL|20260114|11:51:11|S|1|53.460000||
B|SYNA|20260114|11:51:11|S|100|87.395000||
B|SYNA|20260114|11:51:11|S|340|87.395000||
B|TEM|20260114|11:51:11|S|1|67.655000||
B|TQQQ|20260114|11:51:11|S|9|52.710000||
B|TSLL|20260114|11:51:11|S|544|17.715000||
B|XLK|20260114|11:51:11|S|10|143.585000||
B|ZSL|20260114|11:51:11|S|80|2.985000||
B|AMDL|20260114|11:51:12|S|81|16.685000||
B|AU|20260114|11:51:12|S|31|98.480000||
B|KO|20260114|11:51:12|S|9|71.340700||
B|MU|20260114|11:51:12|S|5|331.810000||
B|SAP|20260114|11:51:12|S|1|239.210000||
B|TRIP|20260114|11:51:12|S|2|13.755000||
B|BTDR|20260114|11:51:13|S|300|13.920000||
B|CDW|20260114|11:51:13|S|37|133.530000||
B|MU|20260114|11:51:13|S|50|331.740000||
B|ORCL|20260114|11:51:13|S|1|193.180000||
B|ORCL|20260114|11:51:13|S|8|193.178300||
B|RKLX|20260114|11:51:13|S|1|60.330000||
B|SPY|20260114|11:51:13|S|1|686.385000||
B|TQQQ|20260114|11:51:13|S|3|52.700000||
B|CCL|20260114|11:51:14|S|4|29.865000||
B|CRWV|20260114|11:51:14|S|100|89.870000||
B|IBTG|20260114|11:51:14|S|20|22.900000||
B|MRVL|20260114|11:51:14|S|5|79.779100||
B|NP|20260114|11:51:14|S|20|26.230000||
B|PRCT|20260114|11:51:14|S|50|30.640000||
B|ARKK|20260114|11:51:15|S|50|82.681200||
B|ARKK|20260114|11:51:15|S|100|82.680000||
B|ARKK|20260114|11:51:15|S|2000|82.690000||
B|BRK/B|20260114|11:51:15|S|1|493.945000||
B|CRML|20260114|11:51:15|S|400|15.460000||
B|MSTR|20260114|11:51:15|S|3|184.640000||
B|PATH|20260114|11:51:15|S|11|15.335000||
B|PRCT|20260114|11:51:15|S|100|30.640000||
B|PUBM|20260114|11:51:15|S|90|8.020000||
B|SEGG|20260114|11:51:15|S|33|0.899700||
B|SHOP|20260114|11:51:15|S|2|154.160000||
B|SOXL|20260114|11:51:15|S|1|53.450000||
B|SPXL|20260114|11:51:15|S|100|224.002000||
B|AAPL|20260114|11:51:16|S|4|257.375000||
B|ROOT|20260114|11:51:16|S|20|73.400000||
B|SPY|20260114|11:51:16|S|50|686.355000||
B|ACLS|20260114|11:51:17|S|3|93.830000||
B|AFRM|20260114|11:51:17|S|20|70.838500||
B|AFRM|20260114|11:51:17|S|20|70.840000||
B|AGQ|20260114|11:51:17|S|100|253.254000||
B|SYNA|20260114|11:51:17|S|30|87.980000||
B|SYNA|20260114|11:51:17|S|100|87.920000||
B|TQQQ|20260114|11:51:17|S|2|52.700000||
B|ZIM|20260114|11:51:17|S|200|22.031700||
B|AVGO|20260114|11:51:18|S|2|334.690000||
B|CROX|20260114|11:51:18|S|900|83.030000||
B|CVNA|20260114|11:51:18|S|5|457.460000||
B|META|20260114|11:51:18|S|5|618.149500||
B|MSTU|20260114|11:51:18|S|100|11.930000||
B|RYTM|20260114|11:51:18|S|40|110.410000||
B|RYTM|20260114|11:51:18|S|100|110.390000||
B|RYTM|20260114|11:51:18|S|600|110.400000||
B|SGOV|20260114|11:51:18|S|50|100.505000||
B|SYNA|20260114|11:51:18|S|42|87.950000||
B|SYNA|20260114|11:51:18|S|100|87.930000||
B|SYNA|20260114|11:51:18|S|100|87.980000||
B|APA|20260114|11:51:19|S|1|26.765000||
B|JMIA|20260114|11:51:19|S|3|13.229300||
B|JPM|20260114|11:51:19|S|80|306.680000||
B|NAKA|20260114|11:51:19|S|200|0.506100||
B|REGN|20260114|11:51:19|S|2|754.505000||
B|SNDK|20260114|11:51:19|S|10|388.230000||
B|ZS|20260114|11:51:19|S|1|212.160000||
B|BITO|20260114|11:51:20|S|3|13.545000||
B|CRCL|20260114|11:51:20|S|23|83.380000||
B|DUOL|20260114|11:51:20|S|1|160.320000||
B|DUOL|20260114|11:51:20|S|10|160.310000||
B|IREN|20260114|11:51:20|S|50|52.665000||
B|JMIA|20260114|11:51:20|S|4|13.225000||
B|JMIA|20260114|11:51:20|S|5|13.225000||
B|JMIA|20260114|11:51:20|S|18|13.225000||
B|MS|20260114|11:51:20|S|6|179.858600||
B|TSLA|20260114|11:51:20|S|10|434.805000||
B|AMD|20260114|11:51:21|S|131|223.170000||
B|CRCL|20260114|11:51:21|S|35|83.380000||
B|CRML|20260114|11:51:21|S|92|15.460000||
B|ESLT|20260114|11:51:21|S|20|710.730000||
B|TSLA|20260114|11:51:21|S|80|434.870000||
B|TSLA|20260114|11:51:21|S|180|434.840000||
B|EA|20260114|11:51:22|S|27|204.265000||
B|ONDS|20260114|11:51:22|S|100|13.015000||
B|SPY|20260114|11:51:22|S|80|686.345000||
B|SYNA|20260114|11:51:22|S|100|87.790000||
B|TSLA|20260114|11:51:22|S|3|434.845300||
B|UCTT|20260114|11:51:22|S|17|39.450000||
B|VOO|20260114|11:51:22|S|1|631.170000||
B|VST|20260114|11:51:22|S|2|168.366100||
B|AGQ|20260114|11:51:23|S|5|253.063900||
B|AMD|20260114|11:51:23|S|100|223.165000||
B|IONS|20260114|11:51:23|S|6|79.010000||
B|NVDA|20260114|11:51:23|S|1000|181.480000||
B|RBRK|20260114|11:51:23|S|50|68.845000||
B|SLV|20260114|11:51:23|S|100|82.450700||
B|SPXL|20260114|11:51:23|S|100|223.946300||
B|SYNA|20260114|11:51:23|S|50|87.990000||
B|WDAY|20260114|11:51:23|S|3|192.550000||
B|WIX|20260114|11:51:23|S|50|87.360000||
B|XLE|20260114|11:51:23|S|10|48.020000||
B|AAUC|20260114|11:51:24|S|200|26.829100||
B|AVGO|20260114|11:51:24|S|1|334.680000||
B|BABA|20260114|11:51:24|S|10|171.428300||
B|BBD|20260114|11:51:24|S|900|3.410700||
B|IREN|20260114|11:51:24|S|100|52.675000||
B|KVUE|20260114|11:51:24|S|8000|17.116500||
B|NVT|20260114|11:51:24|S|20|104.603200||
B|ROLR|20260114|11:51:24|S|18|18.210000||
B|SGVT|20260114|11:51:24|S|10|100.600000||
B|SKIL|20260114|11:51:24|S|200|8.710000||
B|SNDK|20260114|11:51:24|S|10|388.090000||
B|TDAQ|20260114|11:51:24|S|48|26.100000||
B|TENX|20260114|11:51:24|S|100|16.880000||
B|AGNC|20260114|11:51:25|S|4|11.390000||
B|CRWV|20260114|11:51:25|S|100|89.565000||
B|NVDA|20260114|11:51:25|S|2000|181.480000||
B|OKLL|20260114|11:51:25|S|363|28.120000||
B|QQQ|20260114|11:51:25|S|10|615.215000||
B|SBLK|20260114|11:51:25|S|600|20.475000||
B|TSLA|20260114|11:51:25|S|10|434.800000||
B|AMD|20260114|11:51:26|S|10|223.174700||
B|BABA|20260114|11:51:26|S|100|171.401200||
B|CRM|20260114|11:51:26|S|10|238.690000||
B|INTU|20260114|11:51:26|S|2|565.770000||
B|IVV|20260114|11:51:26|S|50|689.349000||
B|IYLD|20260114|11:51:26|S|95|21.735000||
B|NVAX|20260114|11:51:26|S|5|8.035000||
B|SIDU|20260114|11:51:26|S|300|3.515000||
B|AKTS|20260114|11:51:27|S|1|20.680000||
B|AMD|20260114|11:51:27|S|1|223.220000||
B|AMN|20260114|11:51:27|S|14|17.990000||
B|BABA|20260114|11:51:27|S|8|171.428800||
B|BITO|20260114|11:51:27|S|20|13.540000||
B|KSS|20260114|11:51:27|S|166|19.500000||
B|META|20260114|11:51:27|S|13|618.166100||
B|QQQ|20260114|11:51:27|S|2|615.215000||
B|TQQQ|20260114|11:51:27|S|300|52.690000||
B|VT|20260114|11:51:27|S|17|143.895000||
B|BMNU|20260114|11:51:28|S|500|6.960000||
B|CRCL|20260114|11:51:28|S|23|83.330000||
B|HPQ|20260114|11:51:28|S|10|21.155000||
B|PLTR|20260114|11:51:28|S|3|174.036300||
B|PSLV|20260114|11:51:28|S|75|29.990000||
B|RYTM|20260114|11:51:28|S|100|110.380000||
B|SNDK|20260114|11:51:28|S|4|388.090000||
B|SOFI|20260114|11:51:28|S|100|26.185000||
B|TSLQ|20260114|11:51:28|S|321|19.210000||
B|IREN|20260114|11:51:29|S|20|52.670000||
B|KHC|20260114|11:51:29|S|41|24.165000||
B|LRN|20260114|11:51:29|S|1|69.840000||
B|QQQ|20260114|11:51:29|S|5|615.165000||
B|SYNA|20260114|11:51:29|S|40|87.840000||
B|TZA|20260114|11:51:29|S|500|6.320000||
B|WFC|20260114|11:51:29|S|1|88.580000||
B|AMD|20260114|11:51:30|S|100|223.340000||
B|SPY|20260114|11:51:30|S|10|686.318700||
B|TSLA|20260114|11:51:30|S|5|434.760800||
B|WIX|20260114|11:51:30|S|10|87.360000||
B|XNET|20260114|11:51:30|S|100|7.830000||
B|AGQ|20260114|11:51:31|S|100|252.985400||
B|DEO|20260114|11:51:31|S|1|91.220000||
B|IVES|20260114|11:51:31|S|5|32.515000||
B|SPY|20260114|11:51:31|S|40|686.287500||
B|BRK/B|20260114|11:51:32|S|1|494.020000||
B|HBAN|20260114|11:51:32|S|20|17.475000||
B|SOXL|20260114|11:51:32|S|1|53.400000||
B|SPY|20260114|11:51:32|S|50|686.288200||
B|UVXY|20260114|11:51:32|S|10|38.190700||
B|AAPL|20260114|11:51:33|S|10|257.371700||
B|ASBP|20260114|11:51:33|E|1|0.053500||
B|BAK|20260114|11:51:33|S|259|3.257300||
B|GOOG|20260114|11:51:33|S|5|332.149500||
B|KSS|20260114|11:51:33|S|100|19.490000||
B|QQQ|20260114|11:51:33|S|10|615.185000||
B|RIG|20260114|11:51:33|S|1000|4.350000||
B|SPY|20260114|11:51:33|S|10|686.317300||
B|TIGR|20260114|11:51:33|S|250|9.157400||
B|ZS|20260114|11:51:33|S|3|212.836900||
B|ZS|20260114|11:51:33|S|3|212.921100||
B|EFA|20260114|11:51:34|S|1|99.055000||
B|GOSS|20260114|11:51:34|S|15|2.510000||
B|META|20260114|11:51:34|S|1|618.090000||
B|SOXQ|20260114|11:51:34|S|5|59.930000||
B|SYNA|20260114|11:51:34|S|15|87.810000||
B|TSLA|20260114|11:51:34|S|5|434.810000||
B|AMAT|20260114|11:51:35|S|10|297.915000||
B|BITO|20260114|11:51:35|S|78|13.549700||
B|CRCL|20260114|11:51:35|S|35|83.285000||
B|CRWV|20260114|11:51:35|S|800|89.550000||
B|MDB|20260114|11:51:35|S|10|400.395000||
B|SPY|20260114|11:51:35|S|10|686.307300||
B|TSLL|20260114|11:51:35|S|100|17.705000||
B|VOO|20260114|11:51:35|S|20|631.169100||
B|AFRM|20260114|11:51:36|S|82|70.720000||
B|ARDX|20260114|11:51:36|S|500|6.919300||
B|CRWD|20260114|11:51:36|S|1|453.740000||
B|JPM|20260114|11:51:36|S|100|306.730000||
B|AMC|20260114|11:51:37|S|50|1.580000||
B|COIN|20260114|11:51:37|S|1|260.550000||
B|COIN|20260114|11:51:37|S|1|260.555200||
B|CRCL|20260114|11:51:37|S|23|83.285000||
B|CRWD|20260114|11:51:37|S|9|453.653800||
B|DAVE|20260114|11:51:37|S|100|196.670000||
B|MSTR|20260114|11:51:37|S|100|184.705000||
B|PLTR|20260114|11:51:37|S|100|174.030000||
B|QQQM|20260114|11:51:37|S|5|253.299000||
B|ZS|20260114|11:51:37|S|40|212.693200||
B|AAL|20260114|11:51:38|S|25|14.960000||
B|CVNA|20260114|11:51:38|S|1|457.100000||
B|IWM|20260114|11:51:38|S|7|261.002900||
B|META|20260114|11:51:38|S|20|618.090000||
B|MP|20260114|11:51:38|S|160|66.813200||
B|RBRK|20260114|11:51:38|S|75|68.880000||
B|AMD|20260114|11:51:39|S|20|223.290000||
B|AMD|20260114|11:51:39|S|100|223.340000||
B|SIDU|20260114|11:51:39|S|284|3.500000||
B|TQQQ|20260114|11:51:39|S|158|52.680000||
B|TSLL|20260114|11:51:39|S|100|17.705000||
B|VCLT|20260114|11:51:39|S|80|76.835000||
B|ADBE|20260114|11:51:40|S|109|304.030000||
B|FEP|20260114|11:51:40|S|88|55.420000||
B|HIMS|20260114|11:51:40|S|35|31.455000||
B|RXRX|20260114|11:51:40|S|1575|4.765000||
B|SLV|20260114|11:51:40|S|30|82.481600||
B|SQQQ|20260114|11:51:40|S|10|68.310000||
B|CRWV|20260114|11:51:41|S|1|89.525000||
B|CRWV|20260114|11:51:41|S|133|89.525000||
B|CVX|20260114|11:51:41|S|1|166.970000||
B|IBIT|20260114|11:51:41|S|100|55.320000||
B|LMND|20260114|11:51:41|S|10|79.150000||
B|NFLX|20260114|11:51:41|S|100|88.487200||
B|NVAX|20260114|11:51:41|S|50|8.037200||
B|QQQ|20260114|11:51:41|S|100|615.167300||
B|TSLA|20260114|11:51:41|S|1|434.750000||
B|TSLA|20260114|11:51:41|S|20|434.740000||
B|URA|20260114|11:51:41|S|10|52.015000||
B|Z|20260114|11:51:41|S|100|67.740000||
B|CRMX|20260114|11:51:42|S|17|26.820000||
B|CVX|20260114|11:51:42|S|100|166.965000||
B|IVP|20260114|11:51:42|E|1000|0.077000||
B|MSFT|20260114|11:51:42|S|1|461.410000||
B|PDD|20260114|11:51:42|S|1|107.965000||
B|REAL|20260114|11:51:42|S|100|16.460000||
B|RXRX|20260114|11:51:42|S|1|4.760000||
B|RXRX|20260114|11:51:42|S|8|4.760000||
B|SEGG|20260114|11:51:42|S|266|0.911700||
B|TMC|20260114|11:51:42|S|1900|7.465000||
B|TQQQ|20260114|11:51:42|S|50|52.650000||
B|TQQQ|20260114|11:51:42|S|100|52.650000||
B|CRWV|20260114|11:51:43|S|100|89.500000||
B|FIG|20260114|11:51:43|S|30|32.580000||
B|MDLZ|20260114|11:51:43|S|100|56.995000||
B|RXST|20260114|11:51:43|S|100|9.580000||
B|TSLA|20260114|11:51:43|S|1|434.710000||
B|TSLA|20260114|11:51:43|S|40|434.670000||
B|ZS|20260114|11:51:43|S|5|212.502200||
B|ZS|20260114|11:51:43|S|16|212.502200||
B|GLDM|20260114|11:51:44|S|50|91.325000||
B|KSS|20260114|11:51:44|S|100|19.495000||
B|KSS|20260114|11:51:44|S|100|19.499100||
B|MSFT|20260114|11:51:44|S|40|461.380000||
B|ROLR|20260114|11:51:44|S|1|18.580000||
B|SEGG|20260114|11:51:44|S|1100|0.910100||
B|SIDU|20260114|11:51:44|S|500|3.502700||
B|TECL|20260114|11:51:44|S|131|115.690000||
B|TSLA|20260114|11:51:44|S|50|434.680000||
B|TSLA|20260114|11:51:44|S|50|434.680000||
B|TSLA|20260114|11:51:44|S|615|434.730000||
B|ACCS|20260114|11:51:45|E|1|10.320000||
B|BMNU|20260114|11:51:45|S|90|6.935000||
B|GEV|20260114|11:51:45|S|5|641.170000||
B|KSS|20260114|11:51:45|S|45|19.495100||
B|KSS|20260114|11:51:45|S|100|19.495100||
B|MOS|20260114|11:51:45|S|16|27.829300||
B|MRVL|20260114|11:51:45|S|200|79.678800||
B|QQQ|20260114|11:51:45|S|5|615.149300||
B|SOUN|20260114|11:51:45|S|12|11.070000||
B|SOXS|20260114|11:51:45|S|1|2.375000||
B|SYNA|20260114|11:51:45|S|100|87.910000||
B|TQQQ|20260114|11:51:45|S|52|52.670000||
B|TQQQ|20260114|11:51:45|S|118|52.670000||
B|TRIP|20260114|11:51:45|S|2|13.767300||
B|AMZN|20260114|11:51:46|S|10|236.820000||
B|APLD|20260114|11:51:46|S|150|35.030000||
B|BITF|20260114|11:51:46|S|100|3.040000||
B|CRWV|20260114|11:51:46|S|100|89.475000||
B|GFI|20260114|11:51:46|S|520|49.474200||
B|HOOD|20260114|11:51:46|S|8|118.310000||
B|INTA|20260114|11:51:46|S|20|40.620000||
B|IRE|20260114|11:51:46|S|100|10.940000||
B|MGC|20260114|11:51:46|S|5|251.208900||
B|SEGG|20260114|11:51:46|S|4683|0.914700||
B|SYNA|20260114|11:51:46|S|50|88.010000||
B|ZS|20260114|11:51:46|S|40|212.499100||
B|ADBE|20260114|11:51:47|S|5|304.010000||
B|B|20260114|11:51:47|S|52|49.719300||
B|IBIT|20260114|11:51:47|S|149|55.320000||
B|PEG|20260114|11:51:47|S|9|79.150000||
B|QQQ|20260114|11:51:47|S|4|615.115000||
B|SIL|20260114|11:51:47|S|22|94.526000||
B|TSLA|20260114|11:51:47|S|80|434.767600||
B|AMD|20260114|11:51:48|S|6|223.250000||
B|ASTS|20260114|11:51:48|S|40|92.270000||
B|ASTS|20260114|11:51:48|S|100|92.375000||
B|BITO|20260114|11:51:48|S|1|13.549700||
B|CVNA|20260114|11:51:48|S|5|457.300000||
B|LAR|20260114|11:51:48|S|182|8.510700||
B|MP|20260114|11:51:48|S|100|66.760000||
B|MSTU|20260114|11:51:48|S|1|11.915000||
B|ROLR|20260114|11:51:48|S|40|18.630000||
B|SOUN|20260114|11:51:48|S|336|11.065000||
B|SYNA|20260114|11:51:48|S|23|88.180000||
B|TSLA|20260114|11:51:48|S|100|434.765000||
B|YMM|20260114|11:51:48|S|400|9.810000||
B|AXP|20260114|11:51:49|S|23|352.220000||
B|COIN|20260114|11:51:49|S|137|260.650000||
B|HVT|20260114|11:51:49|S|100|26.450000||
B|IBIT|20260114|11:51:49|S|100|55.310000||
B|MP|20260114|11:51:49|S|100|66.760000||
B|POWL|20260114|11:51:49|S|4|393.030000||
B|SOXL|20260114|11:51:49|S|10|53.360000||
B|TSLR|20260114|11:51:49|S|25|29.677100||
B|UNH|20260114|11:51:49|S|2|338.830000||
B|AES|20260114|11:51:50|S|5|14.072800||
B|ETOR|20260114|11:51:50|S|2|31.550000||
B|ETOR|20260114|11:51:50|S|98|31.560000||
B|FCX|20260114|11:51:50|S|43|59.265000||
B|IREN|20260114|11:51:50|S|50|52.564800||
B|KEY|20260114|11:51:50|S|10|20.835000||
B|ROLR|20260114|11:51:50|S|100|18.600000||
B|SYNA|20260114|11:51:50|S|11|88.105000||
B|TQQQ|20260114|11:51:50|S|89|52.650000||
B|TSLL|20260114|11:51:50|S|615|17.705000||
B|VOO|20260114|11:51:50|S|1|631.109100||
B|BITO|20260114|11:51:51|S|2|13.540000||
B|GGZ|20260114|11:51:51|S|20|15.440000||
B|IBIT|20260114|11:51:51|S|100|55.300000||
B|IBIT|20260114|11:51:51|S|100|55.310000||
B|IBIT|20260114|11:51:51|S|2500|55.310000||
B|MSTR|20260114|11:51:51|S|5|184.435000||
B|MU|20260114|11:51:51|S|100|330.900000||
B|SEGG|20260114|11:51:51|S|197|0.919800||
B|SPXL|20260114|11:51:51|S|1|223.866300||
B|TQQQ|20260114|11:51:51|S|300|52.650000||
B|AFRM|20260114|11:51:52|S|73|70.600000||
B|ARDX|20260114|11:51:52|S|250|6.917500||
B|FRMI|20260114|11:51:52|S|5|9.800000||
B|MU|20260114|11:51:52|S|5|330.860500||
B|NVT|20260114|11:51:52|S|10|104.580000||
B|NVT|20260114|11:51:52|S|10|104.582400||
B|QQQ|20260114|11:51:52|S|280|615.090000||
B|SLV|20260114|11:51:52|S|1|82.418500||
B|SMUP|20260114|11:51:52|S|1|1.690000||
B|WLK|20260114|11:51:52|S|6|87.640000||
B|DUOL|20260114|11:51:53|S|10|160.190000||
B|MSFT|20260114|11:51:53|S|40|461.410000||
B|QQQ|20260114|11:51:53|S|100|615.135000||
B|SYNA|20260114|11:51:53|S|60|88.400000||
B|SYNA|20260114|11:51:53|S|100|88.320000||
B|SYNA|20260114|11:51:53|S|300|88.290000||
B|TQQQ|20260114|11:51:53|S|5|52.660000||
B|TQQQ|20260114|11:51:53|S|100|52.660000||
B|TTI|20260114|11:51:53|S|7|11.225000||
B|FND|20260114|11:51:54|S|10|74.278300||
B|FND|20260114|11:51:54|S|53|74.260000||
B|GME|20260114|11:51:54|S|282|20.825000||
B|PLUG|20260114|11:51:54|S|10|2.350000||
B|SLV|20260114|11:51:54|S|30|82.419600||
B|TSLA|20260114|11:51:54|S|6|434.785000||
B|ZS|20260114|11:51:54|S|40|212.474900||
B|CRCL|20260114|11:51:55|S|24|83.210000||
B|FDX|20260114|11:51:55|S|8|310.680000||
B|MARA|20260114|11:51:55|S|720|11.270000||
B|QQQ|20260114|11:51:55|S|10|615.125000||
B|SLS|20260114|11:51:55|S|100|3.995000||
B|SPPP|20260114|11:51:55|S|300|19.465000||
B|SPY|20260114|11:51:55|S|50|686.265000||
B|SPY|20260114|11:51:55|S|100|686.279500||
B|TQQQ|20260114|11:51:55|S|100|52.650000||
B|VT|20260114|11:51:55|S|3|143.895000||
B|CACI|20260114|11:51:56|S|10|599.520000||
B|COIN|20260114|11:51:56|S|50|260.570000||
B|CRML|20260114|11:51:56|S|100|15.445000||
B|HPQ|20260114|11:51:56|S|169|21.160700||
B|MP|20260114|11:51:56|S|786|66.700000||
B|SEGG|20260114|11:51:56|S|8|0.922000||
B|TSLA|20260114|11:51:56|S|40|434.755000||
B|UEC|20260114|11:51:56|S|20|16.620700||
B|WIX|20260114|11:51:56|S|8|87.360000||
B|BBAI|20260114|11:51:57|S|264|6.145000||
B|BBAI|20260114|11:51:57|S|1764|6.150000||
B|COF|20260114|11:51:57|S|1|225.950000||
B|PANW|20260114|11:51:57|S|5|188.700000||
B|QQQ|20260114|11:51:57|S|40|615.130000||
B|TSLA|20260114|11:51:57|S|100|434.765000||
B|CRSP|20260114|11:51:58|S|200|57.340000||
B|FCX|20260114|11:51:58|S|100|59.259300||
B|PLTR|20260114|11:51:58|S|50|174.025000||
B|QQQ|20260114|11:51:58|S|10|615.105000||
B|RIVN|20260114|11:51:58|S|2|17.255500||
B|TSLA|20260114|11:51:58|S|2|434.755000||
B|VOO|20260114|11:51:58|S|3|631.090000||
B|ABT|20260114|11:51:59|S|1|123.690000||
B|CRCL|20260114|11:51:59|S|36|83.210000||
B|EXK|20260114|11:51:59|S|400|11.212700||
B|GOOG|20260114|11:51:59|S|1|332.078600||
B|INTU|20260114|11:51:59|S|3|566.340000||
B|PLTR|20260114|11:51:59|S|200|174.000900||
B|SOFI|20260114|11:51:59|S|100|26.175000||
B|SOXS|20260114|11:51:59|S|900|2.375000||
B|SQQQ|20260114|11:51:59|S|1|68.321800||
B|AMD|20260114|11:52:00|S|100|223.480000||
B|FLRT|20260114|11:52:00|S|5|47.341700||
B|MP|20260114|11:52:00|S|20|66.727600||
B|MSTU|20260114|11:52:00|S|60|11.910000||
B|ONDS|20260114|11:52:00|S|100|13.005000||
B|PLTR|20260114|11:52:00|S|12|174.000900||
B|PLTR|20260114|11:52:00|S|13|174.000000||
B|SPY|20260114|11:52:00|S|100|686.245000||
B|SQQQ|20260114|11:52:00|S|100|68.310000||
B|ZM|20260114|11:52:00|S|66|83.635000||
B|AMD|20260114|11:52:01|S|5|223.460000||
B|QQQ|20260114|11:52:01|S|10|615.125000||
B|SOXL|20260114|11:52:01|S|1|53.410000||
B|ANPA|20260114|11:52:02|S|100|137.990000||
B|HOOD|20260114|11:52:02|S|25|118.300000||
B|INTC|20260114|11:52:02|S|200|47.687500||
B|MDB|20260114|11:52:02|S|2|399.625000||
B|ORCL|20260114|11:52:02|S|29|193.230000||
B|PATH|20260114|11:52:02|S|100|15.325000||
B|SYNA|20260114|11:52:02|S|30|87.880000||
B|TSLA|20260114|11:52:02|S|200|434.878500||
B|YI|20260114|11:52:02|S|30|6.200000||
B|AMD|20260114|11:52:03|S|100|223.580000||
B|CGC|20260114|11:52:03|S|500|1.225000||
B|ROLR|20260114|11:52:03|S|100|18.500000||
B|SEGG|20260114|11:52:03|S|20|0.925300||
B|SEGG|20260114|11:52:03|S|216|0.925200||
B|SEGG|20260114|11:52:03|S|3580|0.926700||
B|SLV|20260114|11:52:03|S|17|82.359300||
B|ZS|20260114|11:52:03|S|10|212.910200||
B|AAPL|20260114|11:52:04|S|20|257.355000||
B|ADBE|20260114|11:52:04|S|2|304.070000||
B|ADBE|20260114|11:52:04|S|98|304.093700||
B|AMD|20260114|11:52:04|S|50|223.560000||
B|BABA|20260114|11:52:04|S|29|171.480000||
B|FLY|20260114|11:52:04|S|1|28.170000||
B|HBAN|20260114|11:52:04|S|235|17.466100||
B|KULR|20260114|11:52:04|S|200|4.159300||
B|MU|20260114|11:52:04|S|1|331.290000||
B|SNDK|20260114|11:52:04|S|14|388.100000||
B|SQQQ|20260114|11:52:04|S|176|68.280000||
B|SYNA|20260114|11:52:04|S|100|87.990000||
B|TQQQ|20260114|11:52:04|S|200|52.690000||
B|TSLA|20260114|11:52:04|S|119|434.900000||
B|TZA|20260114|11:52:04|S|100|6.320000||
B|TZA|20260114|11:52:04|S|800|6.320000||
B|UGL|20260114|11:52:04|S|100|63.245000||
B|DJT|20260114|11:52:05|S|450|13.925000||
B|QQQ|20260114|11:52:05|S|2|615.315000||
B|SOXL|20260114|11:52:05|S|20|53.490000||
B|SQQQ|20260114|11:52:05|S|24|68.278100||
B|SYNA|20260114|11:52:05|S|100|88.060000||
B|TSLL|20260114|11:52:05|S|85|17.715000||
B|WMT|20260114|11:52:05|S|170|119.460000||
B|WMT|20260114|11:52:05|S|200|119.465000||
B|YINN|20260114|11:52:05|S|49|47.670000||
B|AGQ|20260114|11:52:06|S|10|252.445000||
B|BAC|20260114|11:52:06|S|5|51.879300||
B|FIG|20260114|11:52:06|S|103|32.545000||
B|TSLA|20260114|11:52:06|S|40|434.730000||
B|ERAS|20260114|11:52:07|S|20|8.245000||
B|FNGD|20260114|11:52:07|S|25000|5.640000||
B|PLTR|20260114|11:52:07|S|20|174.178300||
B|PLTR|20260114|11:52:07|S|90|174.150000||
B|PLTR|20260114|11:52:07|S|131|174.180000||
B|QQQ|20260114|11:52:07|S|30|615.235000||
B|SOXL|20260114|11:52:07|S|100|53.474800||
B|TQQQ|20260114|11:52:07|S|268|52.690000||
B|TSSI|20260114|11:52:07|S|500|9.957000||
B|AMD|20260114|11:52:08|S|38|223.490000||
B|FNB|20260114|11:52:08|S|20|17.060000||
B|MSTR|20260114|11:52:08|S|100|184.620000||
B|MSTR|20260114|11:52:08|S|100|184.640000||
B|MSTR|20260114|11:52:08|S|331|184.640000||
B|TQQQ|20260114|11:52:08|S|50|52.700000||
B|ZM|20260114|11:52:08|S|2|83.645000||
B|ETHA|20260114|11:52:09|S|129|25.565000||
B|FIG|20260114|11:52:09|S|250|32.545000||
B|TZA|20260114|11:52:09|S|700|6.320000||
B|ADBE|20260114|11:52:10|S|5|304.080000||
B|ADBE|20260114|11:52:10|S|30|304.080000||
B|AMT|20260114|11:52:10|S|1|179.140000||
B|GOOG|20260114|11:52:10|S|21|332.085000||
B|GOOG|20260114|11:52:10|S|44|332.100000||
B|GOOG|20260114|11:52:10|S|300|332.100000||
B|IWM|20260114|11:52:10|S|100|260.915000||
B|IWM|20260114|11:52:10|S|400|260.910000||
B|IWM|20260114|11:52:10|S|1400|260.915000||
B|LUNR|20260114|11:52:10|S|73|18.555000||
B|QQQ|20260114|11:52:10|S|500|615.199300||
B|SEGG|20260114|11:52:10|S|200|0.929900||
B|SYNA|20260114|11:52:10|S|4|87.990000||
B|TSLA|20260114|11:52:10|S|1|434.778300||
B|AFRM|20260114|11:52:11|S|3|70.630000||
B|AGQ|20260114|11:52:11|S|10|252.390000||
B|CRML|20260114|11:52:11|S|600|15.499100||
B|IREN|20260114|11:52:11|S|100|52.578900||
B|MSTU|20260114|11:52:11|S|2319|11.925000||
B|ROLR|20260114|11:52:11|S|100|18.320000||
B|SLV|20260114|11:52:11|S|100|82.349400||
B|SPY|20260114|11:52:11|S|50|686.287500||
B|TQQQ|20260114|11:52:11|S|20|52.680000||
B|TQQQ|20260114|11:52:11|S|100|52.680000||
B|ASTS|20260114|11:52:12|S|800|92.300000||
B|CLS|20260114|11:52:12|S|35|306.110000||
B|META|20260114|11:52:12|S|3|618.010000||
B|ONDS|20260114|11:52:12|S|100|13.015000||
B|SYNA|20260114|11:52:12|S|50|87.800000||
B|TSLA|20260114|11:52:12|S|200|434.688600||
B|XLP|20260114|11:52:12|S|15|81.975000||
B|AAPL|20260114|11:52:13|S|100|257.330000||
B|NBIS|20260114|11:52:13|S|28|101.000000||
B|NU|20260114|11:52:13|S|9|16.555000||
B|RKLB|20260114|11:52:13|S|100|86.790000||
B|TSLA|20260114|11:52:13|S|10|434.700000||
B|BULL|20260114|11:52:14|S|700|8.269200||
B|JPM|20260114|11:52:14|S|6|306.830000||
B|MRVL|20260114|11:52:14|S|7|79.720000||
B|SYNA|20260114|11:52:14|S|100|87.840000||
B|TQQQ|20260114|11:52:14|S|150|52.690000||
B|AGQ|20260114|11:52:15|S|10|252.700000||
B|BOIL|20260114|11:52:15|S|10|15.749300||
B|GOOG|20260114|11:52:15|S|10|332.168000||
B|INTU|20260114|11:52:15|S|1|566.052800||
B|IREN|20260114|11:52:15|S|5|52.580000||
B|MRVL|20260114|11:52:15|S|50|79.710000||
B|MRVL|20260114|11:52:15|S|200|79.711600||
B|MSFT|20260114|11:52:15|S|1|461.520000||
B|MSFT|20260114|11:52:15|S|70|461.500000||
B|SHOP|20260114|11:52:15|S|1|154.260000||
B|TSLA|20260114|11:52:15|S|40|434.738500||
B|XAR|20260114|11:52:15|S|2|281.581000||
B|ABRpF|20260114|11:52:16|S|49|22.280000||
B|BMNU|20260114|11:52:16|S|30|6.935000||
B|BTDR|20260114|11:52:16|S|100|13.900000||
B|CCCX|20260114|11:52:16|S|34|17.700000||
B|PLTR|20260114|11:52:16|S|5|174.168800||
B|RXRX|20260114|11:52:16|S|1000|4.760700||
B|TSLA|20260114|11:52:16|S|11|434.788000||
B|TSLA|20260114|11:52:16|S|321|434.765000||
B|TSLA|20260114|11:52:16|S|600|434.750000||
B|TSLA|20260114|11:52:16|S|646|434.740000||
B|U|20260114|11:52:16|S|70|40.870000||
B|AAPL|20260114|11:52:17|S|50|257.340000||
B|DUK|20260114|11:52:17|S|250|118.828200||
B|GOOGL|20260114|11:52:17|S|10|331.570000||
B|MP|20260114|11:52:17|S|20|66.730000||
B|NBIS|20260114|11:52:17|S|14|101.045000||
B|TQQQ|20260114|11:52:17|S|50|52.690000||
B|TSLA|20260114|11:52:17|S|6|434.750000||
B|UNG|20260114|11:52:17|S|20|10.225000||
B|VOO|20260114|11:52:17|S|1|631.192800||
B|ADBE|20260114|11:52:18|S|1|304.130000||
B|GDXJ|20260114|11:52:18|S|100|126.470000||
B|IREN|20260114|11:52:18|S|20|52.520000||
B|KO|20260114|11:52:18|S|17|71.340700||
B|META|20260114|11:52:18|S|5|618.076100||
B|MSTR|20260114|11:52:18|S|5|184.460000||
B|PLTR|20260114|11:52:18|S|5|174.185000||
B|CRWV|20260114|11:52:19|S|6|89.150000||
B|OGN|20260114|11:52:19|S|300|8.665000||
B|PBR|20260114|11:52:19|S|100|12.690000||
B|QQQ|20260114|11:52:19|S|100|615.207300||
B|SPY|20260114|11:52:19|S|20|686.310000||
B|SPY|20260114|11:52:19|S|50|686.305000||
B|TSLA|20260114|11:52:19|S|1|434.768300||
B|CRWV|20260114|11:52:20|S|100|89.110000||
B|FVRR|20260114|11:52:20|S|73|17.175000||
B|IBIT|20260114|11:52:20|S|71|55.289300||
B|MRVL|20260114|11:52:20|S|24|79.690000||
B|MSTR|20260114|11:52:20|S|10|184.530000||
B|PLTU|20260114|11:52:20|S|100|69.860000||
B|UUUU|20260114|11:52:20|S|100|20.405000||
B|AAPL|20260114|11:52:21|S|3|257.340000||
B|ONDS|20260114|11:52:21|S|100|13.015000||
B|YINN|20260114|11:52:21|S|100|47.700000||
B|AAPL|20260114|11:52:22|S|31|257.320000||
B|FND|20260114|11:52:22|S|100|74.280000||
B|FND|20260114|11:52:22|S|120|74.280000||
B|FND|20260114|11:52:22|S|200|74.290000||
B|INTC|20260114|11:52:22|S|100|47.695000||
B|QQQ|20260114|11:52:22|S|100|615.189300||
B|ROLR|20260114|11:52:22|S|1|18.450000||
B|TSLA|20260114|11:52:22|S|10|434.778500||
B|TSM|20260114|11:52:22|S|1|325.970000||
B|U|20260114|11:52:22|S|20|40.860000||
B|JPM|20260114|11:52:23|S|3|306.840000||
B|NFLX|20260114|11:52:23|S|10|88.495000||
B|SEGG|20260114|11:52:23|S|585|0.939900||
B|SLV|20260114|11:52:23|S|100|82.465000||
B|SLV|20260114|11:52:23|S|100|82.470000||
B|SOXL|20260114|11:52:23|S|11|53.430000||
B|SPXL|20260114|11:52:23|S|20|223.928300||
B|TQQQ|20260114|11:52:23|S|6|52.680000||
B|AVTX|20260114|11:52:24|S|20|16.220000||
B|IREN|20260114|11:52:24|S|18|52.495000||
B|ZS|20260114|11:52:24|S|5|212.887200||
B|CRML|20260114|11:52:25|S|200|15.420000||
B|KO|20260114|11:52:25|S|250|71.345000||
B|MDLZ|20260114|11:52:25|S|198|56.985000||
B|MRVL|20260114|11:52:25|S|2|79.685000||
B|QQQ|20260114|11:52:25|S|10|615.185000||
B|RKLB|20260114|11:52:25|S|600|86.685000||
B|SEGG|20260114|11:52:25|S|100|0.939900||
B|SEGG|20260114|11:52:25|S|500|0.939900||
B|SERV|20260114|11:52:25|S|75|14.147300||
B|SNAP|20260114|11:52:25|S|100|7.875000||
B|AMD|20260114|11:52:26|S|100|223.375000||
B|BMNU|20260114|11:52:26|S|200|6.930000||
B|FNGD|20260114|11:52:26|S|20000|5.640000||
B|INTU|20260114|11:52:26|S|1|565.904300||
B|MU|20260114|11:52:26|S|50|331.070000||
B|PFE|20260114|11:52:26|S|263|25.538000||
B|QQQM|20260114|11:52:26|S|29|253.267300||
B|SOFI|20260114|11:52:26|S|100|26.195000||
B|SPY|20260114|11:52:26|S|50|686.265000||
B|VSAT|20260114|11:52:26|S|1|41.902100||
B|PBR|20260114|11:52:27|S|29|12.690700||
B|PBR|20260114|11:52:27|S|124|12.690700||
B|PBR|20260114|11:52:27|S|154|12.690700||
B|SOXL|20260114|11:52:27|S|100|53.420000||
B|SOXL|20260114|11:52:27|S|300|53.410000||
B|SQQQ|20260114|11:52:27|S|100|68.300000||
B|VEA|20260114|11:52:27|S|397|64.666500||
B|AGQ|20260114|11:52:28|S|10|253.145400||
B|APA|20260114|11:52:28|S|500|26.765000||
B|SHEL|20260114|11:52:28|S|100|73.750000||
B|SHEL|20260114|11:52:28|S|100|73.750000||
B|SLV|20260114|11:52:28|S|400|82.470000||
B|CRML|20260114|11:52:29|S|50|15.400000||
B|MPC|20260114|11:52:29|S|5|181.591600||
B|MTDR|20260114|11:52:29|S|100|44.120000||
B|NVDA|20260114|11:52:29|S|300|181.525800||
B|SOXL|20260114|11:52:29|S|300|53.438000||
B|YELP|20260114|11:52:29|S|1|29.145000||
B|ZETA|20260114|11:52:29|S|25|22.175000||
B|ZS|20260114|11:52:29|S|3|212.607100||
B|CRDO|20260114|11:52:30|S|7|151.031000||
B|CRWV|20260114|11:52:30|S|100|88.910000||
B|CRWV|20260114|11:52:30|S|200|88.860000||
B|CVX|20260114|11:52:30|S|3|166.994800||
B|GRAB|20260114|11:52:30|S|100|4.625000||
B|MBRX|20260114|11:52:30|S|100|4.190000||
B|PBR|20260114|11:52:30|S|36|12.690700||
B|SNDK|20260114|11:52:30|S|37|388.291000||
B|SNDK|20260114|11:52:30|S|293|388.270000||
B|SQQQ|20260114|11:52:30|S|1|68.280000||
B|TSLA|20260114|11:52:30|S|2|434.788500||
B|OKLO|20260114|11:52:31|S|1|94.893500||
B|SND|20260114|11:52:31|S|25|3.940000||
B|SPY|20260114|11:52:31|S|50|686.345000||
B|UNH|20260114|11:52:31|S|1|338.780000||
B|ZS|20260114|11:52:31|S|3|212.851900||
B|ABNB|20260114|11:52:32|S|20|132.470000||
B|FIG|20260114|11:52:32|S|20|32.545000||
B|LITE|20260114|11:52:32|S|10|334.750000||
B|PDD|20260114|11:52:32|S|5|107.928900||
B|SOXL|20260114|11:52:32|S|100|53.470000||
B|ABNB|20260114|11:52:33|S|17|132.430000||
B|IONZ|20260114|11:52:33|S|25|18.570000||
B|JEPQ|20260114|11:52:33|S|15|58.419300||
B|SEGG|20260114|11:52:33|S|5|0.935150||
B|SLV|20260114|11:52:33|S|400|82.479600||
B|SYNA|20260114|11:52:33|S|5|87.950000||
B|TQQQ|20260114|11:52:33|S|300|52.710000||
B|UNG|20260114|11:52:33|S|15|10.230000||
B|BL|20260114|11:52:34|S|100|54.300000||
B|BL|20260114|11:52:34|S|300|54.280000||
B|BL|20260114|11:52:34|S|359|54.250000||
B|INTU|20260114|11:52:34|S|15|565.904300||
B|NFLX|20260114|11:52:34|S|5|88.525000||
B|OKLO|20260114|11:52:34|S|200|94.850000||
B|PDD|20260114|11:52:34|S|50|107.978400||
B|SPY|20260114|11:52:34|S|10|686.337300||
B|SYNA|20260114|11:52:34|S|3|87.950000||
B|TSLA|20260114|11:52:34|S|4|434.989500||
B|TSLA|20260114|11:52:34|S|22|434.970000||
B|TSLA|20260114|11:52:34|S|100|434.970000||
B|AMAT|20260114|11:52:35|S|1|298.185000||
B|AMD|20260114|11:52:35|S|1|223.679500||
B|AMD|20260114|11:52:35|S|100|223.713700||
B|ANPA|20260114|11:52:35|S|12|137.950000||
B|APP|20260114|11:52:35|S|3|604.485000||
B|BEEM|20260114|11:52:35|S|2539|1.945800||
B|C|20260114|11:52:35|S|9|110.915000||
B|LITE|20260114|11:52:35|S|100|335.280000||
B|OKLO|20260114|11:52:35|S|50|94.850000||
B|USHY|20260114|11:52:35|S|16|37.551000||
B|AMD|20260114|11:52:36|S|95|223.727000||
B|AMD|20260114|11:52:36|S|200|223.706500||
B|AMZN|20260114|11:52:36|S|1|236.870000||
B|BTM|20260114|11:52:36|S|200|1.380000||
B|CRWV|20260114|11:52:36|S|20|89.020000||
B|IRWD|20260114|11:52:36|S|68|4.539000||
B|KO|20260114|11:52:36|S|10|71.325000||
B|NKE|20260114|11:52:36|S|1|65.370700||
B|OSCR|20260114|11:52:36|S|100|17.075000||
B|PLTR|20260114|11:52:36|S|25|174.289100||
B|AAPL|20260114|11:52:37|S|200|257.419700||
B|ADBE|20260114|11:52:37|S|5|303.930000||
B|BOIL|20260114|11:52:37|S|50|15.749300||
B|GLD|20260114|11:52:37|S|4|424.270000||
B|IREN|20260114|11:52:37|S|100|52.429100||
B|QQQ|20260114|11:52:37|S|100|615.365000||
B|SEGG|20260114|11:52:37|S|1|0.937900||
B|SYNA|20260114|11:52:37|S|5|87.804000||
B|CRML|20260114|11:52:38|S|50|15.329100||
B|DAL|20260114|11:52:38|S|7|67.869400||
B|FND|20260114|11:52:38|S|20|74.367800||
B|MAGS|20260114|11:52:38|S|549|64.687500||
B|PKST|20260114|11:52:38|S|200|13.990000||
B|SNDK|20260114|11:52:38|S|300|388.890000||
B|TSLA|20260114|11:52:38|S|44|435.099500||
B|TSLA|20260114|11:52:38|S|60|435.098300||
B|AA|20260114|11:52:39|S|56|65.090000||
B|CODIpC|20260114|11:52:39|S|100|19.530000||
B|CRSP|20260114|11:52:39|S|100|57.300000||
B|SLVP|20260114|11:52:39|S|30|39.729500||
B|SYNA|20260114|11:52:39|S|20|87.800000||
B|TQQQ|20260114|11:52:39|S|50|52.720000||
B|TQQQ|20260114|11:52:39|S|200|52.720000||
B|AMD|20260114|11:52:40|S|100|223.685000||
B|COPX|20260114|11:52:40|S|100|81.550000||
B|IQST|20260114|11:52:40|S|100|2.890000||
B|QQQ|20260114|11:52:40|S|100|615.349300||
B|QQQI|20260114|11:52:40|S|3|53.925000||
B|QQQI|20260114|11:52:40|S|5|53.935000||
B|SEGG|20260114|11:52:40|S|50|0.937900||
B|SEGG|20260114|11:52:40|S|99|0.937900||
B|SOXL|20260114|11:52:40|S|50|53.417400||
B|TSLA|20260114|11:52:40|S|5|434.900000||
B|TTE|20260114|11:52:40|S|9|66.547800||
B|TTE|20260114|11:52:40|S|11|66.550000||
B|UVXY|20260114|11:52:40|S|25|38.140000||
B|VALE|20260114|11:52:40|S|1|14.436500||
B|AGNC|20260114|11:52:41|S|2|11.390000||
B|AMD|20260114|11:52:41|S|12|222.930000||
B|AMD|20260114|11:52:41|S|80|222.860000||
B|FSLR|20260114|11:52:41|S|6|239.600000||
B|INTC|20260114|11:52:41|S|15|47.695000||
B|MU|20260114|11:52:41|S|27|331.200000||
B|MYE|20260114|11:52:41|S|31|19.475000||
B|SOFI|20260114|11:52:41|S|10|26.190000||
B|TQQQ|20260114|11:52:41|S|200|52.690000||
B|ASST|20260114|11:52:42|S|18|1.070000||
B|EQT|20260114|11:52:42|S|3|50.880000||
B|SKYT|20260114|11:52:42|S|10|30.030000||
B|TSLA|20260114|11:52:42|S|50|434.900000||
B|TSLA|20260114|11:52:42|S|50|434.902000||
B|VOO|20260114|11:52:42|S|3|631.149100||
B|CRML|20260114|11:52:43|E|5|15.315000||
B|FUTU|20260114|11:52:43|S|66|174.200000||
B|AMD|20260114|11:52:44|S|100|222.825000||
B|ETOR|20260114|11:52:44|S|1|31.535000||
B|RKLB|20260114|11:52:44|S|300|86.601800||
B|TZA|20260114|11:52:44|S|12400|6.330000||
B|VCLT|20260114|11:52:44|S|10|76.825000||
B|VOO|20260114|11:52:44|S|2|631.116800||
B|ABT|20260114|11:52:45|S|100|123.580000||
B|AMD|20260114|11:52:45|S|100|222.820000||
B|AMD|20260114|11:52:45|S|200|222.770000||
B|AMD|20260114|11:52:45|S|200|222.850000||
B|APD|20260114|11:52:45|S|8|269.026700||
B|APP|20260114|11:52:45|S|6|604.330000||
B|FUTU|20260114|11:52:45|S|25|174.200000||
B|GLD|20260114|11:52:45|S|80|424.170000||
B|HL|20260114|11:52:45|S|9|24.145000||
B|MNST|20260114|11:52:45|S|60|77.795000||
B|NTRA|20260114|11:52:45|S|4|237.230000||
B|QQQ|20260114|11:52:45|S|10|615.179300||
B|TSM|20260114|11:52:45|S|6|325.875000||
B|VOO|20260114|11:52:45|S|3|631.129100||
B|AAPL|20260114|11:52:46|S|1|257.355000||
B|AGQ|20260114|11:52:46|S|50|252.834700||
B|AGQ|20260114|11:52:46|S|50|252.840000||
B|CRWV|20260114|11:52:46|S|1|88.970000||
B|DXYZ|20260114|11:52:46|S|1|28.940000||
B|JPM|20260114|11:52:46|S|33|306.950000||
B|NIO|20260114|11:52:46|S|38|4.589300||
B|NOW|20260114|11:52:46|S|800|135.460000||
B|SEGG|20260114|11:52:46|S|661|0.943200||
B|AMD|20260114|11:52:47|S|40|222.890000||
B|ASPC|20260114|11:52:47|S|200|16.450000||
B|BMNR|20260114|11:52:47|S|100|33.710000||
B|CRML|20260114|11:52:47|S|100|15.280000||
B|QQQ|20260114|11:52:47|S|9|615.177300||
B|SPXL|20260114|11:52:47|S|1|223.896300||
B|TFC|20260114|11:52:47|S|20|49.650700||
B|TSLA|20260114|11:52:47|S|100|434.807500||
B|VST|20260114|11:52:47|S|42|168.300000||
B|VST|20260114|11:52:47|S|58|168.304800||
B|AMD|20260114|11:52:48|S|100|222.960000||
B|MRVL|20260114|11:52:48|S|10|79.680000||
B|SITM|20260114|11:52:48|S|40|339.320000||
B|TSLA|20260114|11:52:48|S|6|434.848000||
B|UNH|20260114|11:52:48|S|30|338.690000||
B|AMZN|20260114|11:52:49|S|30|236.860000||
B|DVN|20260114|11:52:49|S|800|38.065000||
B|METpE|20260114|11:52:49|S|5|24.043300||
B|ROLR|20260114|11:52:49|S|100|18.130000||
B|SLB|20260114|11:52:49|S|100|46.980000||
B|SOXL|20260114|11:52:49|S|40|53.425000||
B|SPY|20260114|11:52:49|S|108|686.270000||
B|AMD|20260114|11:52:50|S|20|222.970000||
B|ASML|20260114|11:52:50|S|31|1261.770000||
B|GRO|20260114|11:52:50|S|7|2.375000||
B|META|20260114|11:52:50|S|20|618.220000||
B|NFLX|20260114|11:52:50|S|2|88.537200||
B|PLTR|20260114|11:52:50|S|50|174.159100||
B|ROLR|20260114|11:52:50|S|100|18.180000||
B|SOXS|20260114|11:52:50|S|20|2.375000||
B|SYNA|20260114|11:52:50|S|20|88.000000||
B|URTH|20260114|11:52:50|S|100|188.050000||
B|ZSL|20260114|11:52:50|S|1470|2.990000||
B|AAPL|20260114|11:52:51|S|82|257.340000||
B|AMD|20260114|11:52:51|S|100|222.914700||
B|AZN|20260114|11:52:51|S|100|96.110000||
B|LITE|20260114|11:52:51|S|30|335.140000||
B|MSTZ|20260114|11:52:51|S|87|10.929300||
B|TZA|20260114|11:52:51|S|3700|6.320000||
B|SEGG|20260114|11:52:52|S|1656|0.946800||
B|TQQQ|20260114|11:52:52|S|10|52.680000||
B|TQQQ|20260114|11:52:52|S|59|52.680000||
B|VXUS|20260114|11:52:52|S|20|78.205000||
B|ADBE|20260114|11:52:53|S|20|303.945000||
B|ADBE|20260114|11:52:53|S|40|303.940000||
B|FHN|20260114|11:52:53|S|20|23.930000||
B|SEGG|20260114|11:52:53|S|3700|0.939900||
B|SPY|20260114|11:52:53|S|1|686.267500||
B|ZTS|20260114|11:52:53|S|4|125.605200||
B|BILI|20260114|11:52:54|S|200|33.165000||
B|BOIL|20260114|11:52:54|S|200|15.789300||
B|DHT|20260114|11:52:54|S|20|13.725000||
B|GOOG|20260114|11:52:54|S|10|332.119500||
B|KBWB|20260114|11:52:54|S|25|84.405000||
B|PAGP|20260114|11:52:54|S|100|20.175000||
B|SRLN|20260114|11:52:54|S|8|41.395500||
B|AROC|20260114|11:52:55|S|76|26.160000||
B|COMP|20260114|11:52:55|S|5|12.117300||
B|RIME|20260114|11:52:55|S|772|0.975000||
B|TQQQ|20260114|11:52:55|S|20|52.680000||
B|TSSI|20260114|11:52:55|S|100|9.970000||
B|TSSI|20260114|11:52:55|S|100|9.980000||
B|TSSI|20260114|11:52:55|S|700|9.980000||
B|META|20260114|11:52:56|S|3|618.270000||
B|MRK|20260114|11:52:56|S|156|108.852200||
B|MU|20260114|11:52:56|S|5|331.240000||
B|DBMF|20260114|11:52:57|S|100|28.760000||
B|ISSC|20260114|11:52:57|S|100|20.980000||
B|AMZN|20260114|11:52:58|S|5|236.805000||
B|GOOG|20260114|11:52:58|S|100|332.127900||
B|JPM|20260114|11:52:58|S|25|306.911200||
B|TQQQ|20260114|11:52:58|S|20|52.680000||
B|AMD|20260114|11:52:59|S|95|222.800000||
B|AMZN|20260114|11:52:59|S|200|236.805000||
B|SLV|20260114|11:52:59|S|2000|82.390000||
B|TSLA|20260114|11:52:59|S|15|434.788500||
B|AER|20260114|11:53:00|S|1|144.040000||
B|ASST|20260114|11:53:00|S|40|1.070000||
B|AVGO|20260114|11:53:00|S|1|334.530000||
B|DE|20260114|11:53:00|S|75|511.170000||
B|GEV|20260114|11:53:00|S|1|641.202800||
B|ISRG|20260114|11:53:00|S|6|537.665000||
B|KULR|20260114|11:53:00|S|34|4.157400||
B|ONDS|20260114|11:53:00|S|1|13.005000||
B|TQQQ|20260114|11:53:00|S|300|52.670000||
B|AMD|20260114|11:53:01|S|82|222.790000||
B|AMD|20260114|11:53:01|S|100|222.830000||
B|AMD|20260114|11:53:01|S|400|222.792700||
B|APLD|20260114|11:53:01|S|10|35.075200||
B|CRWV|20260114|11:53:01|S|6|89.090000||
B|CRWV|20260114|11:53:01|S|65|89.090000||
B|CSIQ|20260114|11:53:01|S|100|20.930000||
B|FND|20260114|11:53:01|S|20|74.437300||
B|JPM|20260114|11:53:01|S|9|306.880000||
B|M|20260114|11:53:01|S|400|21.725600||
B|MRVL|20260114|11:53:01|S|20|79.670900||
B|NBIS|20260114|11:53:01|S|25|100.990000||
B|SYNA|20260114|11:53:01|S|14|88.310000||
B|UP|20260114|11:53:01|S|2000|1.130000||
B|ZTS|20260114|11:53:01|S|4|125.605200||
B|AMD|20260114|11:53:02|S|25|222.750000||
B|AMD|20260114|11:53:02|S|25|222.750000||
B|ARM|20260114|11:53:02|S|5|103.747800||
B|CMBM|20260114|11:53:02|S|100|1.500000||
B|CPA|20260114|11:53:02|S|3|127.450000||
B|QQQ|20260114|11:53:02|S|12|615.168200||
B|TSLA|20260114|11:53:02|S|20|434.748300||
B|TSSI|20260114|11:53:02|S|1700|10.050000||
B|AMD|20260114|11:53:03|S|20|222.715000||
B|GWRE|20260114|11:53:03|S|20|171.581000||
B|MDLN|20260114|11:53:03|S|70|43.200000||
B|MO|20260114|11:53:03|S|500|60.935000||
B|SEGG|20260114|11:53:03|S|2|0.944200||
B|SMTC|20260114|11:53:03|S|22|70.921800||
B|SYNA|20260114|11:53:03|S|110|88.320000||
B|TSLA|20260114|11:53:03|S|50|434.788800||
B|TSM|20260114|11:53:03|S|2|325.808500||
B|TSSI|20260114|11:53:03|S|200|10.100000||
B|TSSI|20260114|11:53:03|S|200|10.100000||
B|AMD|20260114|11:53:04|S|60|222.630000||
B|CRCL|20260114|11:53:04|S|100|83.410000||
B|IVP|20260114|11:53:04|E|26|0.076000||
B|META|20260114|11:53:04|S|4|618.295800||
B|ONDS|20260114|11:53:04|S|15|13.005000||
B|QUBT|20260114|11:53:04|S|20|12.055000||
B|TSLQ|20260114|11:53:04|S|2000|19.219800||
B|AMD|20260114|11:53:05|S|100|222.550000||
B|BFLY|20260114|11:53:05|S|20|4.670000||
B|SOXL|20260114|11:53:05|S|1|53.350000||
B|ADBE|20260114|11:53:06|S|1|303.890000||
B|AVGO|20260114|11:53:06|S|4|334.535000||
B|BNAI|20260114|11:53:06|S|10|6.080000||
B|CRCA|20260114|11:53:06|S|100|4.385000||
B|ITA|20260114|11:53:06|S|5|236.465000||
B|KGC|20260114|11:53:06|S|20|33.299300||
B|META|20260114|11:53:06|S|12|618.194600||
B|META|20260114|11:53:06|S|13|618.190000||
B|MSFT|20260114|11:53:06|S|1|461.630000||
B|NMIH|20260114|11:53:06|S|12|36.045000||
B|SYNA|20260114|11:53:06|S|100|88.190000||
B|TSLA|20260114|11:53:06|S|200|434.710000||
B|AMD|20260114|11:53:07|S|30|222.503900||
B|CBOE|20260114|11:53:07|S|7|267.250000||
B|FCX|20260114|11:53:07|S|13|59.202000||
B|INTC|20260114|11:53:07|S|1|47.680700||
B|LRCX|20260114|11:53:07|S|20|207.480000||
B|RCAT|20260114|11:53:07|S|50|12.380000||
B|SLV|20260114|11:53:07|S|10|82.429300||
B|SYNA|20260114|11:53:07|S|100|88.230000||
B|ZETA|20260114|11:53:07|S|3|22.170000||
B|CRML|20260114|11:53:08|S|300|15.235000||
B|IBIO|20260114|11:53:08|S|200|2.550000||
B|IREN|20260114|11:53:08|S|100|52.450000||
B|OKLO|20260114|11:53:08|S|2|94.790000||
B|SYNA|20260114|11:53:08|S|100|88.080000||
B|SYNA|20260114|11:53:08|S|500|88.040000||
B|TE|20260114|11:53:08|S|300|7.890700||
B|TSLA|20260114|11:53:08|S|10|434.788300||
B|TSM|20260114|11:53:08|S|3|325.815000||
B|AGIG|20260114|11:53:09|S|289|3.425000||
B|AMD|20260114|11:53:09|S|200|222.487300||
B|BX|20260114|11:53:09|S|33|156.195000||
B|OKLO|20260114|11:53:09|S|30|94.840000||
B|RKLB|20260114|11:53:09|S|50|86.540000||
B|TSLY|20260114|11:53:09|S|1|36.050000||
B|AAPL|20260114|11:53:10|S|5|257.385000||
B|AAPL|20260114|11:53:10|S|6|257.385000||
B|AMD|20260114|11:53:10|S|62|222.540000||
B|CRML|20260114|11:53:10|S|20|15.244600||
B|PLTR|20260114|11:53:10|S|100|174.190000||
B|RIVN|20260114|11:53:10|S|1|17.239300||
B|ROLR|20260114|11:53:10|S|100|18.390000||
B|AMD|20260114|11:53:11|S|12|222.483500||
B|AMD|20260114|11:53:11|S|13|222.480000||
B|ARM|20260114|11:53:11|S|12|103.747800||
B|CPRT|20260114|11:53:11|S|5|40.107100||
B|EXPE|20260114|11:53:11|S|4|285.010000||
B|MU|20260114|11:53:11|S|1|331.110000||
B|NFLX|20260114|11:53:11|S|400|88.559400||
B|OKLO|20260114|11:53:11|S|100|94.790000||
B|SEGG|20260114|11:53:11|S|200|0.944300||
B|BOIL|20260114|11:53:12|S|200|15.809300||
B|DVA|20260114|11:53:12|S|2|101.280000||
B|EOSE|20260114|11:53:12|S|46|16.900000||
B|GME|20260114|11:53:12|S|1000|20.815100||
B|NAKA|20260114|11:53:12|S|200|0.504900||
B|RGTI|20260114|11:53:12|S|2|24.485000||
B|SEGG|20260114|11:53:12|S|316|0.944400||
B|SLV|20260114|11:53:12|S|200|82.367300||
B|ABVX|20260114|11:53:13|S|12|124.800000||
B|BOIL|20260114|11:53:13|S|439|15.798200||
B|CRWV|20260114|11:53:13|S|100|89.110000||
B|IPX|20260114|11:53:13|S|100|48.980000||
B|RKLB|20260114|11:53:13|S|200|86.578000||
B|AZI|20260114|11:53:14|S|190|3.830000||
B|CRSP|20260114|11:53:14|S|100|57.330000||
B|INUV|20260114|11:53:14|S|1|3.450000||
B|KEY|20260114|11:53:14|S|20|20.835000||
B|SYNA|20260114|11:53:14|S|5|88.300000||
B|AMD|20260114|11:53:15|S|10|222.500000||
B|BIOX|20260114|11:53:15|S|3|1.205000||
B|CRWD|20260114|11:53:15|S|1|453.750000||
B|PALL|20260114|11:53:15|S|100|167.700000||
B|ROLR|20260114|11:53:15|S|5|18.370000||
B|SOXL|20260114|11:53:15|S|600|53.345000||
B|SPY|20260114|11:53:15|S|100|686.297300||
B|AMD|20260114|11:53:16|S|10|222.480000||
B|BILI|20260114|11:53:16|S|50|33.205000||
B|BRK/B|20260114|11:53:16|S|1|494.165000||
B|COIN|20260114|11:53:16|S|300|260.580000||
B|CRWV|20260114|11:53:16|S|10|89.110000||
B|JPM|20260114|11:53:16|S|40|306.870000||
B|PHYS|20260114|11:53:16|S|662|35.215800||
B|TSLA|20260114|11:53:16|S|198|434.818300||
B|AMD|20260114|11:53:17|S|5|222.515000||
B|AMD|20260114|11:53:17|S|20|222.510000||
B|AMZN|20260114|11:53:17|S|50|236.674300||
B|AVGO|20260114|11:53:17|S|50|334.590000||
B|CGMU|20260114|11:53:17|S|1756|27.586400||
B|COP|20260114|11:53:17|S|3|99.679000||
B|ELF|20260114|11:53:17|S|10|87.180000||
B|SLV|20260114|11:53:17|S|200|82.356200||
B|SOXS|20260114|11:53:17|S|1|2.375000||
B|TSLA|20260114|11:53:17|S|10|434.860000||
B|UVIX|20260114|11:53:17|S|300|6.175000||
B|AMZN|20260114|11:53:18|S|100|236.680000||
B|CCL|20260114|11:53:18|S|90|29.802000||
B|CCL|20260114|11:53:18|S|410|29.802700||
B|GE|20260114|11:53:18|S|20|319.120000||
B|GFI|20260114|11:53:18|S|1|49.490000||
B|GRAB|20260114|11:53:18|S|50|4.625000||
B|PYPL|20260114|11:53:18|S|15|57.299300||
B|RIVN|20260114|11:53:18|S|200|17.239300||
B|TDOC|20260114|11:53:18|S|10|6.700000||
B|XPEV|20260114|11:53:18|S|6|20.749300||
B|JPM|20260114|11:53:19|S|1|306.870000||
B|PLTR|20260114|11:53:19|S|2|174.150000||
B|SLV|20260114|11:53:19|S|1200|82.345000||
B|TSLA|20260114|11:53:19|S|20|434.948600||
B|AMD|20260114|11:53:20|S|100|222.460000||
B|AMD|20260114|11:53:20|S|100|222.480000||
B|DASH|20260114|11:53:20|S|3|209.790000||
B|FSS|20260114|11:53:20|S|1|118.390000||
B|TSLA|20260114|11:53:20|S|50|434.968000||
B|AMD|20260114|11:53:21|S|50|222.420000||
B|AMD|20260114|11:53:21|S|50|222.420000||
B|BWXT|20260114|11:53:21|S|38|201.480000||
B|MARA|20260114|11:53:21|S|800|11.279300||
B|MRK|20260114|11:53:21|S|5|108.880000||
B|PLTR|20260114|11:53:21|S|10|174.139000||
B|SPY|20260114|11:53:21|S|1|686.345000||
B|TSLA|20260114|11:53:21|S|50|434.929100||
B|BSOL|20260114|11:53:22|S|100|19.550000||
B|CGDV|20260114|11:53:22|S|539|44.049400||
B|CRWD|20260114|11:53:22|S|10|453.810000||
B|PBR|20260114|11:53:22|S|13|12.700000||
B|SNDK|20260114|11:53:22|S|75|388.884500||
B|TKO|20260114|11:53:22|S|12|209.260000||
B|TQQQ|20260114|11:53:22|S|1800|52.730000||
B|AMD|20260114|11:53:23|S|50|222.610000||
B|ASST|20260114|11:53:23|S|400|1.070000||
B|AVGO|20260114|11:53:23|S|10|334.770000||
B|ET|20260114|11:53:23|S|100|17.490000||
B|GWRE|20260114|11:53:23|S|10|171.510000||
B|INDA|20260114|11:53:23|S|100|53.118800||
B|SIDU|20260114|11:53:23|S|500|3.525000||
B|TSLA|20260114|11:53:23|S|2|435.173500||
B|UPRO|20260114|11:53:23|S|100|117.589300||
B|FNB|20260114|11:53:24|S|20|17.070000||
B|METC|20260114|11:53:24|S|500|21.550000||
B|MSTX|20260114|11:53:24|S|1627|5.505000||
B|PM|20260114|11:53:24|S|10|170.108000||
B|TQQQ|20260114|11:53:24|S|15|52.725000||
B|TSLA|20260114|11:53:24|S|50|435.178300||
B|CRWV|20260114|11:53:25|S|100|89.160000||
B|CVNA|20260114|11:53:25|S|5|457.209000||
B|CWVX|20260114|11:53:25|S|101|32.925000||
B|DDL|20260114|11:53:25|S|900|2.725000||
B|NIO|20260114|11:53:25|S|685|4.587400||
B|NVDA|20260114|11:53:25|S|1|181.580000||
B|ROOT|20260114|11:53:25|S|10|73.300000||
B|ROOT|20260114|11:53:25|S|10|73.309000||
B|USO|20260114|11:53:25|S|20|74.355900||
B|AHMA|20260114|11:53:26|S|100|14.430000||
B|MP|20260114|11:53:26|S|50|66.590000||
B|MP|20260114|11:53:26|S|50|66.590000||
B|QQQ|20260114|11:53:26|S|100|615.347400||
B|VKTX|20260114|11:53:26|S|100|33.156500||
B|AMD|20260114|11:53:27|S|37|222.550000||
B|CNC|20260114|11:53:27|S|20|45.885000||
B|COUR|20260114|11:53:27|S|120|6.517500||
B|CRDO|20260114|11:53:27|S|1|151.075000||
B|TGEN|20260114|11:53:27|S|50|4.985000||
B|META|20260114|11:53:28|S|2|618.339500||
B|PBR|20260114|11:53:28|S|37|12.710000||
B|PLTR|20260114|11:53:28|S|5|174.150000||
B|RIOT|20260114|11:53:28|S|1|17.685000||
B|SLV|20260114|11:53:28|S|200|82.375000||
B|USO|20260114|11:53:28|S|1|74.340700||
B|AVTX|20260114|11:53:29|S|20|16.240000||
B|C|20260114|11:53:29|S|25|110.855000||
B|SPY|20260114|11:53:29|S|120|686.410000||
B|TSLA|20260114|11:53:29|S|2|435.098500||
B|UNG|20260114|11:53:29|S|25|10.270000||
B|ZS|20260114|11:53:29|S|4|212.540500||
B|SCHB|20260114|11:53:30|S|4|26.520000||
B|SLV|20260114|11:53:30|S|29|82.385000||
B|TCOM|20260114|11:53:30|S|100|62.100000||
B|TSLA|20260114|11:53:30|S|14|435.090000||
B|USO|20260114|11:53:30|S|10|74.335000||
B|WBD|20260114|11:53:30|S|200|28.935000||
B|BNAI|20260114|11:53:31|S|232|6.030000||
B|CL|20260114|11:53:31|S|200|85.030000||
B|META|20260114|11:53:31|S|5|618.345300||
B|QQQM|20260114|11:53:31|S|1|253.354500||
B|AMD|20260114|11:53:32|S|50|222.510000||
B|ARKK|20260114|11:53:32|S|100|82.650000||
B|ARKK|20260114|11:53:32|S|1500|82.659500||
B|RIOT|20260114|11:53:32|S|33|17.640700||
B|SHOP|20260114|11:53:32|S|35|154.450000||
B|TQQQ|20260114|11:53:32|S|5|52.700000||
B|TSLA|20260114|11:53:32|S|13|435.160000||
B|TSLA|20260114|11:53:32|S|14|435.150000||
B|TSLA|20260114|11:53:32|S|100|435.200000||
B|AMD|20260114|11:53:33|S|25|222.450000||
B|KOF|20260114|11:53:33|S|17|100.928700||
B|SCHG|20260114|11:53:33|S|5|32.220000||
B|TLT|20260114|11:53:33|S|15|88.370000||
B|VOO|20260114|11:53:33|S|5|631.281700||
B|BMNU|20260114|11:53:34|S|739|6.960000||
B|PLTR|20260114|11:53:34|S|5|174.110000||
B|TSM|20260114|11:53:34|S|1|325.975000||
B|V|20260114|11:53:34|S|3|324.730000||
B|VOO|20260114|11:53:34|S|2|631.260000||
B|INTC|20260114|11:53:35|S|100|47.695000||
B|JPM|20260114|11:53:35|S|20|306.853900||
B|JPM|20260114|11:53:35|S|40|306.880000||
B|LAR|20260114|11:53:35|S|20|8.515000||
B|ONDS|20260114|11:53:35|S|50|12.995000||
B|RKLB|20260114|11:53:35|S|56|86.580000||
B|RKLB|20260114|11:53:35|S|200|86.580000||
B|AMD|20260114|11:53:36|S|29|222.480000||
B|AVGO|20260114|11:53:36|S|3|334.680000||
B|BABA|20260114|11:53:36|S|100|171.680000||
B|HRL|20260114|11:53:36|S|7|24.205000||
B|INTC|20260114|11:53:36|S|100|47.675000||
B|KYMR|20260114|11:53:36|S|5|74.660000||
B|MP|20260114|11:53:36|S|100|66.668000||
B|ORR|20260114|11:53:36|S|400|35.410000||
B|PLTR|20260114|11:53:36|S|85|174.107600||
B|TEAM|20260114|11:53:36|S|5|133.620000||
B|TSLA|20260114|11:53:36|S|10|435.260000||
B|TSLA|20260114|11:53:36|S|40|435.300000||
B|APLS|20260114|11:53:37|S|500|20.170000||
B|APPX|20260114|11:53:37|S|100|27.779500||
B|AVGO|20260114|11:53:37|S|1|334.653400||
B|EXK|20260114|11:53:37|S|100|11.210000||
B|NET|20260114|11:53:37|S|1|187.260000||
B|NTSK|20260114|11:53:37|S|20|15.750000||
B|NVDL|20260114|11:53:37|S|100|83.010000||
B|SPY|20260114|11:53:37|S|300|686.438000||
B|TSLA|20260114|11:53:37|S|120|435.190000||
B|XLK|20260114|11:53:37|S|100|143.585000||
B|ZM|20260114|11:53:37|S|7|83.675000||
B|ADBE|20260114|11:53:38|S|1|303.860000||
B|AMZU|20260114|11:53:38|S|990|36.510000||
B|AVGO|20260114|11:53:38|S|3|334.680000||
B|BP|20260114|11:53:38|S|100|35.815000||
B|C|20260114|11:53:38|S|1|110.815000||
B|DVN|20260114|11:53:38|S|400|38.135000||
B|FIG|20260114|11:53:38|S|5|32.520000||
B|OLLI|20260114|11:53:38|S|25|117.280000||
B|WRBY|20260114|11:53:38|S|270|28.775000||
B|ADBE|20260114|11:53:39|S|55|303.900000||
B|BMI|20260114|11:53:39|S|97|168.810000||
B|LYB|20260114|11:53:39|S|45|51.430000||
B|QQQ|20260114|11:53:39|S|3|615.295000||
B|SEGG|20260114|11:53:39|S|4000|0.958100||
B|TCOM|20260114|11:53:39|S|100|62.080000||
B|TQQQ|20260114|11:53:39|S|1|52.700000||
B|IYF|20260114|11:53:40|S|40|128.275000||
B|KO|20260114|11:53:40|S|100|71.335000||
B|SEGG|20260114|11:53:40|S|200|0.969000||
B|SYNA|20260114|11:53:40|S|10|88.370000||
B|V|20260114|11:53:40|S|20|324.770000||
B|VXX|20260114|11:53:40|S|50|27.690700||
B|BAC|20260114|11:53:41|S|125|51.775000||
B|CRWV|20260114|11:53:41|S|50|89.280000||
B|DVN|20260114|11:53:41|S|800|38.136600||
B|SEGG|20260114|11:53:41|S|400|0.968900||
B|SOXL|20260114|11:53:41|S|100|53.445000||
B|WPM|20260114|11:53:41|S|49|132.706300||
B|WPM|20260114|11:53:41|S|49|132.710000||
B|AMD|20260114|11:53:42|S|25|222.480000||
B|AMD|20260114|11:53:42|S|25|222.510000||
B|ANF|20260114|11:53:42|S|3|102.214500||
B|AVGO|20260114|11:53:42|S|15|334.780000||
B|CGC|20260114|11:53:42|S|300|1.220000||
B|COST|20260114|11:53:42|S|1|944.890000||
B|FHN|20260114|11:53:42|S|20|23.940000||
B|ISOU|20260114|11:53:42|S|200|10.620000||
B|NEXA|20260114|11:53:42|S|120|11.659100||
B|PBR|20260114|11:53:42|S|1|12.720000||
B|SEGG|20260114|11:53:42|S|200|0.976300||
B|CVNA|20260114|11:53:43|S|20|457.070000||
B|CVNA|20260114|11:53:43|S|40|456.849000||
B|HUBC|20260114|11:53:43|S|100|0.360100||
B|SEGG|20260114|11:53:43|S|1|0.979500||
B|SEGG|20260114|11:53:43|S|5000|0.975600||
B|SEGG|20260114|11:53:43|S|6380|0.981200||
B|BCC|20260114|11:53:44|S|40|84.620000||
B|PBR|20260114|11:53:44|S|25|12.730000||
B|PBR|20260114|11:53:44|S|31|12.730700||
B|PBR|20260114|11:53:44|S|60|12.730700||
B|PBR|20260114|11:53:44|S|76|12.730700||
B|BABA|20260114|11:53:45|S|11|171.670000||
B|CRSP|20260114|11:53:45|S|100|57.315000||
B|CRWV|20260114|11:53:45|S|100|89.300000||
B|HUBS|20260114|11:53:45|S|4|347.640000||
B|SEGG|20260114|11:53:45|S|566|0.975700||
B|SOXL|20260114|11:53:45|S|50|53.425000||
B|TCOM|20260114|11:53:45|S|25|62.070000||
B|UPRO|20260114|11:53:45|S|3|117.599300||
B|BULL|20260114|11:53:46|S|89|8.272000||
B|GOOG|20260114|11:53:46|S|4|332.158500||
B|INTC|20260114|11:53:46|S|46|47.685000||
B|SNDK|20260114|11:53:46|S|5|389.465000||
B|SOXL|20260114|11:53:46|S|27|53.425000||
B|SQQQ|20260114|11:53:46|S|14|68.280000||
B|TSLA|20260114|11:53:46|S|20|435.238500||
B|VZ|20260114|11:53:46|S|20|39.705000||
B|ZS|20260114|11:53:46|S|4|212.772000||
B|INTC|20260114|11:53:47|S|20|47.683300||
B|IREN|20260114|11:53:47|S|6|52.480000||
B|SEGG|20260114|11:53:47|S|16|0.977600||
B|TRMD|20260114|11:53:47|S|6|23.640000||
B|Z|20260114|11:53:47|S|22|67.711800||
B|FET|20260114|11:53:48|S|6|40.940000||
B|PG|20260114|11:53:48|S|20|146.717000||
B|SEGG|20260114|11:53:48|S|507|0.981100||
B|SQQQ|20260114|11:53:48|S|1|68.260000||
B|TQQQ|20260114|11:53:48|S|100|52.710000||
B|BBNX|20260114|11:53:49|S|20|16.368600||
B|DVN|20260114|11:53:49|S|800|38.145000||
B|INTC|20260114|11:53:49|S|100|47.685000||
B|LUNR|20260114|11:53:49|S|100|18.575000||
B|QQQ|20260114|11:53:49|S|18|615.245000||
B|QQQ|20260114|11:53:49|S|100|615.279300||
B|TSLA|20260114|11:53:49|S|50|435.338500||
B|XLP|20260114|11:53:49|S|5|81.995000||
B|XRPN|20260114|11:53:49|S|1|10.234500||
B|C|20260114|11:53:50|S|100|110.790000||
B|CFLT|20260114|11:53:50|S|50|30.575000||
B|META|20260114|11:53:50|S|2|618.389500||
B|META|20260114|11:53:50|S|15|618.389500||
B|MSFT|20260114|11:53:50|S|3|461.690000||
B|RGTI|20260114|11:53:50|S|15|24.480000||
B|SPY|20260114|11:53:50|S|100|686.465000||
B|WFC|20260114|11:53:50|S|100|88.400000||
B|AMD|20260114|11:53:51|S|70|222.440000||
B|AOTG|20260114|11:53:51|S|2|55.457000||
B|CORT|20260114|11:53:51|S|100|37.310000||
B|HUT|20260114|11:53:51|S|10|59.360000||
B|MRVL|20260114|11:53:51|S|800|79.715300||
B|MSTU|20260114|11:53:51|S|100|11.879300||
B|PFE|20260114|11:53:51|S|484|25.535000||
B|QQQ|20260114|11:53:51|S|2|615.259300||
B|SEGG|20260114|11:53:51|S|1014|0.977400||
B|USAR|20260114|11:53:51|S|20|16.848800||
B|VICI|20260114|11:53:51|S|50|28.029300||
B|VOO|20260114|11:53:51|S|1|631.289300||
B|AMZN|20260114|11:53:52|S|1|236.700000||
B|B|20260114|11:53:52|S|100|49.789300||
B|CRWV|20260114|11:53:52|S|1|89.350000||
B|J|20260114|11:53:52|S|100|139.360000||
B|OKLO|20260114|11:53:52|S|250|94.755000||
B|RDW|20260114|11:53:52|S|400|10.375000||
B|WIX|20260114|11:53:52|S|204|87.490000||
B|WIX|20260114|11:53:52|S|296|87.490000||
B|BMNR|20260114|11:53:53|S|2|33.735000||
B|BMNR|20260114|11:53:53|S|100|33.735000||
B|CEG|20260114|11:53:53|S|3|329.105000||
B|PFE|20260114|11:53:53|S|118|25.535000||
B|ROLR|20260114|11:53:53|S|10|18.190000||
B|AVGO|20260114|11:53:54|S|1|334.720000||
B|PSTG|20260114|11:53:54|S|14|70.780000||
B|TSLA|20260114|11:53:54|S|10|435.308300||
B|GIS|20260114|11:53:55|S|20|45.549300||
B|INTC|20260114|11:53:55|S|400|47.685000||
B|SEGG|20260114|11:53:55|S|22|0.979000||
B|NVDA|20260114|11:53:56|S|1|181.550000||
B|NVDA|20260114|11:53:56|S|47|181.555000||
B|NVDA|20260114|11:53:56|S|50|181.550700||
B|SIL|20260114|11:53:56|S|20|94.700000||
B|SOXL|20260114|11:53:56|S|38|53.400000||
B|TSLA|20260114|11:53:56|S|100|435.348000||
B|TSLA|20260114|11:53:56|S|480|435.350000||
B|CVNA|20260114|11:53:57|S|5|456.610000||
B|MSTY|20260114|11:53:57|S|10|33.729600||
B|SEGG|20260114|11:53:57|S|170|0.977900||
B|SEGG|20260114|11:53:57|S|961|0.979000||
B|TSLA|20260114|11:53:57|S|1|435.378000||
B|UPRO|20260114|11:53:57|S|200|117.599000||
B|V|20260114|11:53:57|S|1|324.800000||
B|JD|20260114|11:53:58|S|234|29.917500||
B|KMI|20260114|11:53:58|S|100|27.690000||
B|MP|20260114|11:53:58|S|200|66.870000||
B|MSTZ|20260114|11:53:58|S|100|11.000000||
B|PBR|20260114|11:53:58|S|100|12.732500||
B|STLA|20260114|11:53:58|S|100|10.180000||
B|TSLA|20260114|11:53:58|S|33|435.338500||
B|AMSC|20260114|11:53:59|S|100|30.470500||
B|BLSH|20260114|11:53:59|S|100|39.450000||
B|BLSH|20260114|11:53:59|S|100|39.450000||
B|CRWV|20260114|11:53:59|S|30|89.310000||
B|MSTZ|20260114|11:53:59|S|35|11.000000||
B|NVDA|20260114|11:53:59|S|5|181.570000||
B|QQQM|20260114|11:53:59|S|5|253.320000||
B|SEGG|20260114|11:53:59|S|41|0.977700||
B|SEGG|20260114|11:53:59|S|636|0.977600||
B|SPYG|20260114|11:53:59|S|2|106.115000||
B|TSLA|20260114|11:53:59|S|7|435.330000||
B|VTI|20260114|11:53:59|S|1|339.096500||
B|HOOD|20260114|11:54:00|S|100|118.340000||
B|IBIT|20260114|11:54:00|S|900|55.319400||
B|NFE|20260114|11:54:00|S|1000|1.230000||
B|NOG|20260114|11:54:00|S|20|23.160000||
B|PLTR|20260114|11:54:00|S|200|174.049000||
B|PTIR|20260114|11:54:00|S|50|25.350000||
B|SEGG|20260114|11:54:00|S|2|0.979000||
B|SEGG|20260114|11:54:00|S|97|0.977700||
B|SEGG|20260114|11:54:00|S|300|0.977700||
B|SYNA|20260114|11:54:00|S|56|88.570000||
B|TSLA|20260114|11:54:00|S|272|435.320000||
B|URA|20260114|11:54:00|S|3|52.005000||
B|CRWV|20260114|11:54:01|S|10|89.340000||
B|NEM|20260114|11:54:01|S|2|113.590000||
B|PYPL|20260114|11:54:01|S|60|57.329300||
B|ROLR|20260114|11:54:01|S|150|18.178200||
B|TQQQ|20260114|11:54:01|S|100|52.690000||
B|TSLL|20260114|11:54:01|S|900|17.745000||
B|AVGO|20260114|11:54:02|S|200|334.720000||
B|CRML|20260114|11:54:02|S|200|15.270000||
B|KEY|20260114|11:54:02|S|10|20.835000||
B|RDDT|20260114|11:54:02|S|20|252.510000||
B|RKLB|20260114|11:54:02|S|2|86.695000||
B|TSLA|20260114|11:54:02|S|34|435.230000||
B|TSLA|20260114|11:54:02|S|400|435.228400||
B|VXX|20260114|11:54:02|S|1200|27.705000||
B|AI|20260114|11:54:03|S|172|13.625500||
B|ASTS|20260114|11:54:03|S|256|92.320000||
B|CLS|20260114|11:54:03|S|10|306.579000||
B|CRWV|20260114|11:54:03|S|200|89.340000||
B|GLDM|20260114|11:54:03|S|100|91.360000||
B|MAR|20260114|11:54:03|S|40|316.600000||
B|REZI|20260114|11:54:03|S|80|37.410000||
B|SEGG|20260114|11:54:03|S|2000|0.977900||
B|SEGG|20260114|11:54:03|S|2950|0.977900||
B|SHAK|20260114|11:54:03|S|20|97.930000||
B|TQQQ|20260114|11:54:03|S|3|52.690000||
B|WRD|20260114|11:54:03|S|11|8.925000||
B|AMRZ|20260114|11:54:04|S|10|54.480000||
B|ASPI|20260114|11:54:04|S|1900|7.250000||
B|DOW|20260114|11:54:04|S|1000|27.987300||
B|ENPH|20260114|11:54:04|S|25|36.550000||
B|MP|20260114|11:54:04|S|15|67.040000||
B|TQQQ|20260114|11:54:04|S|100|52.697300||
B|AVGO|20260114|11:54:05|S|1|334.720000||
B|DUOL|20260114|11:54:05|S|50|160.689000||
B|OKLO|20260114|11:54:05|S|21|94.790000||
B|SYNA|20260114|11:54:05|S|100|88.350000||
B|TSLA|20260114|11:54:05|S|20|435.290000||
B|TSLA|20260114|11:54:05|S|37|435.280000||
B|ZS|20260114|11:54:05|S|5|211.839200||
B|MP|20260114|11:54:06|S|10|66.925000||
B|MU|20260114|11:54:06|S|100|331.930500||
B|RIVN|20260114|11:54:06|S|20|17.235000||
B|SMX|20260114|11:54:06|S|10|24.590000||
B|SNDK|20260114|11:54:06|S|2|389.170000||
B|AVGO|20260114|11:54:07|S|29|334.850000||
B|D|20260114|11:54:07|S|16|60.200000||
B|GREK|20260114|11:54:07|S|7|69.510000||
B|SBET|20260114|11:54:07|S|100|10.890000||
B|SBET|20260114|11:54:07|S|100|10.890000||
B|SBET|20260114|11:54:07|S|1000|10.895000||
B|TNK|20260114|11:54:07|S|2|61.860000||
B|TQQQ|20260114|11:54:07|S|100|52.730000||
B|CRCL|20260114|11:54:08|S|50|83.290000||
B|META|20260114|11:54:08|S|100|618.410000||
B|PLTR|20260114|11:54:08|S|1|174.168500||
B|RKLB|20260114|11:54:08|S|61|86.940000||
B|SEGG|20260114|11:54:08|S|13|0.985800||
B|TSLA|20260114|11:54:08|S|100|435.321700||
B|AIG|20260114|11:54:09|S|1|72.510000||
B|AMD|20260114|11:54:09|S|700|222.444300||
B|BNTX|20260114|11:54:09|S|10|108.750000||
B|CRWV|20260114|11:54:09|S|12|89.360000||
B|HBAN|20260114|11:54:09|S|20|17.470700||
B|SBET|20260114|11:54:09|S|100|10.880000||
B|SBET|20260114|11:54:09|S|1000|10.885000||
B|SEGG|20260114|11:54:09|S|240|0.984300||
B|SLV|20260114|11:54:09|S|11|82.530000||
B|TSLA|20260114|11:54:09|S|20|435.448300||
B|AEP|20260114|11:54:10|S|1|117.955000||
B|AEP|20260114|11:54:10|S|2|117.955000||
B|BA|20260114|11:54:10|S|100|240.200000||
B|BNAI|20260114|11:54:10|S|100|5.950000||
B|NFLX|20260114|11:54:10|S|20|88.595800||
B|PRGS|20260114|11:54:10|S|11|41.696800||
B|QBTS|20260114|11:54:10|S|300|28.845000||
B|QBTS|20260114|11:54:10|S|300|28.855000||
B|ROKU|20260114|11:54:10|S|70|105.800000||
B|SEGG|20260114|11:54:10|S|100|0.984300||
B|SYNA|20260114|11:54:10|S|80|88.560000||
B|TSLA|20260114|11:54:10|S|15|435.368200||
B|TTMI|20260114|11:54:10|S|50|97.185000||
B|AAL|20260114|11:54:11|S|7|14.999300||
B|META|20260114|11:54:11|S|100|618.484900||
B|SBET|20260114|11:54:11|S|300|10.870000||
B|SEGG|20260114|11:54:11|S|782|0.984300||
B|TE|20260114|11:54:11|S|100|7.910000||
B|RKLB|20260114|11:54:12|S|400|87.025400||
B|SBET|20260114|11:54:12|S|288|10.870000||
B|SPY|20260114|11:54:12|S|50|686.607500||
B|AMD|20260114|11:54:13|S|48|222.380000||
B|CRVS|20260114|11:54:13|S|12|6.930000||
B|CVNA|20260114|11:54:13|S|100|457.055000||
B|SBET|20260114|11:54:13|S|2600|10.865000||
B|TQQQ|20260114|11:54:13|S|6|52.740000||
B|TQQQ|20260114|11:54:13|S|5000|52.740000||
B|AVGX|20260114|11:54:14|S|1|43.390000||
B|CLM|20260114|11:54:14|S|600|8.445000||
B|COHR|20260114|11:54:14|S|7|185.740000||
B|CRSP|20260114|11:54:14|S|100|57.360000||
B|META|20260114|11:54:14|S|2|618.485100||
B|OPEN|20260114|11:54:14|S|100|6.565000||
B|TER|20260114|11:54:14|S|44|226.939000||
B|TSLA|20260114|11:54:14|S|5|435.370000||
B|ZS|20260114|11:54:14|S|40|211.775900||
B|AA|20260114|11:54:15|S|211|65.249100||
B|MRVL|20260114|11:54:15|S|5|79.688600||
B|RKLB|20260114|11:54:15|S|15|86.975000||
B|SEGG|20260114|11:54:15|S|400|0.987700||
B|SNDK|20260114|11:54:15|S|50|389.580000||
B|SNDK|20260114|11:54:15|S|100|389.590000||
B|SNDK|20260114|11:54:15|S|200|389.630000||
B|SYNA|20260114|11:54:15|S|7|88.470000||
B|TQQQ|20260114|11:54:15|S|5|52.730000||
B|TQQQ|20260114|11:54:15|S|15|52.720000||
B|TQQQ|20260114|11:54:15|S|100|52.720000||
B|TSLA|20260114|11:54:15|S|200|435.356300||
B|USAR|20260114|11:54:15|S|200|16.928800||
B|ALTS|20260114|11:54:16|S|20|2.349700||
B|AMD|20260114|11:54:16|S|5|222.266700||
B|AMD|20260114|11:54:16|S|5|222.266700||
B|ASML|20260114|11:54:16|S|8|1262.003800||
B|FIG|20260114|11:54:16|S|100|32.530000||
B|FIGR|20260114|11:54:16|S|5|55.600000||
B|JPM|20260114|11:54:16|S|3|306.920000||
B|MSTR|20260114|11:54:16|S|42|184.540000||
B|SEGG|20260114|11:54:16|S|100|0.993800||
B|SEGG|20260114|11:54:16|S|200|0.990100||
B|AMZN|20260114|11:54:17|S|1|236.775200||
B|GLD|20260114|11:54:17|S|20|424.317500||
B|GLD|20260114|11:54:17|S|80|424.310000||
B|IQ|20260114|11:54:17|S|100|2.040000||
B|MP|20260114|11:54:17|S|10|66.958800||
B|MSTR|20260114|11:54:17|S|5|184.430000||
B|SYNA|20260114|11:54:17|S|23|88.350000||
B|URA|20260114|11:54:17|S|50|52.044800||
B|VOO|20260114|11:54:17|S|2|631.350000||
B|INTC|20260114|11:54:18|S|400|47.715000||
B|MSTX|20260114|11:54:18|S|100|5.500000||
B|PTON|20260114|11:54:18|S|20|6.455000||
B|SPY|20260114|11:54:18|S|5|686.537500||
B|TSLA|20260114|11:54:18|S|1|435.268300||
B|TSLA|20260114|11:54:18|S|10|435.256300||
B|AHMA|20260114|11:54:19|S|3|14.430000||
B|AMD|20260114|11:54:19|S|5|222.290000||
B|DJT|20260114|11:54:19|S|100|13.935000||
B|MELI|20260114|11:54:19|S|1|2050.850000||
B|QCOM|20260114|11:54:19|S|7|163.235000||
B|QQQ|20260114|11:54:19|S|1|615.325000||
B|SPY|20260114|11:54:19|S|2|686.540000||
B|TSLA|20260114|11:54:19|S|40|435.220000||
B|TSLA|20260114|11:54:19|S|50|435.200000||
B|TSLA|20260114|11:54:19|S|50|435.201500||
B|SBET|20260114|11:54:20|S|100|10.880000||
B|SBET|20260114|11:54:20|S|789|10.875000||
B|TQQQ|20260114|11:54:20|S|123|52.720000||
B|CVNA|20260114|11:54:21|S|2|457.055000||
B|CVNA|20260114|11:54:21|S|59|457.055000||
B|KKR|20260114|11:54:21|S|10|130.515700||
B|KTOS|20260114|11:54:21|S|50|119.039000||
B|MMM|20260114|11:54:21|S|100|169.620000||
B|MMM|20260114|11:54:21|S|100|169.640000||
B|SEGG|20260114|11:54:21|S|1008|0.993300||
B|SOXS|20260114|11:54:21|S|500|2.375000||
B|TSLL|20260114|11:54:21|S|9|17.740000||
B|UNG|20260114|11:54:21|S|300|10.259700||
B|USO|20260114|11:54:21|S|50|74.375000||
B|AFRM|20260114|11:54:22|S|100|70.790000||
B|AFRM|20260114|11:54:22|S|181|70.788700||
B|KDEF|20260114|11:54:22|S|5|54.530000||
B|QQQ|20260114|11:54:22|S|10|615.300700||
B|ROP|20260114|11:54:22|S|1|426.190000||
B|SPOT|20260114|11:54:22|S|23|523.421000||
B|SPYM|20260114|11:54:22|S|2|80.767300||
B|APH|20260114|11:54:23|S|25|145.045000||
B|BMNR|20260114|11:54:23|S|102|33.680400||
B|BMNR|20260114|11:54:23|S|500|33.680000||
B|CRWV|20260114|11:54:23|S|120|89.340000||
B|IONQ|20260114|11:54:23|S|6|48.440000||
B|RXST|20260114|11:54:23|S|58|9.580000||
B|SNDK|20260114|11:54:23|S|10|389.510000||
B|SYNA|20260114|11:54:23|S|23|88.350000||
B|BITF|20260114|11:54:24|S|50|3.025000||
B|HON|20260114|11:54:24|S|1|212.760000||
B|PFE|20260114|11:54:24|S|25|25.540000||
B|SBET|20260114|11:54:24|S|312|10.867400||
B|SLV|20260114|11:54:24|S|200|82.450000||
B|SLV|20260114|11:54:24|S|200|82.465000||
B|SLV|20260114|11:54:24|S|200|82.470000||
B|SLV|20260114|11:54:24|S|2000|82.460000||
B|SLV|20260114|11:54:24|S|2758|82.450000||
B|SLV|20260114|11:54:24|S|5516|82.450000||
B|SNDK|20260114|11:54:24|S|1|389.510000||
B|USAR|20260114|11:54:24|S|900|16.918500||
B|AVGO|20260114|11:54:25|S|20|334.870000||
B|BABA|20260114|11:54:25|S|1|171.730000||
B|FLY|20260114|11:54:25|S|20|28.303300||
B|JPM|20260114|11:54:25|S|40|306.920000||
B|JPM|20260114|11:54:25|S|100|306.870000||
B|MRVL|20260114|11:54:25|S|5|79.668600||
B|OKLO|20260114|11:54:25|S|10|94.880000||
B|SQQQ|20260114|11:54:25|S|7|68.270000||
B|STX|20260114|11:54:25|S|26|313.450000||
B|TSLA|20260114|11:54:25|S|200|435.160000||
B|TSLA|20260114|11:54:25|S|350|435.130000||
B|TSLA|20260114|11:54:25|S|600|435.130000||
B|V|20260114|11:54:25|S|28|324.675100||
B|YINN|20260114|11:54:25|S|19|47.730000||
B|KSS|20260114|11:54:26|S|50|19.500000||
B|MA|20260114|11:54:26|S|5|540.605000||
B|NVDA|20260114|11:54:26|S|25|181.580700||
B|OKLO|20260114|11:54:26|S|100|94.880000||
B|SPY|20260114|11:54:26|S|500|686.497300||
B|TQQQ|20260114|11:54:26|S|100|52.720000||
B|USAS|20260114|11:54:26|S|500|5.905000||
B|AAPL|20260114|11:54:27|S|10|257.480000||
B|ROLR|20260114|11:54:27|S|1|18.060000||
B|SEGG|20260114|11:54:27|S|655|0.999900||
B|SNDK|20260114|11:54:27|S|6|390.320000||
B|SPY|20260114|11:54:27|S|1|686.475500||
B|TQQQ|20260114|11:54:27|S|100|52.710000||
B|TSLA|20260114|11:54:27|S|1|435.161500||
B|TSLA|20260114|11:54:27|S|2|435.160000||
B|USAR|20260114|11:54:27|S|600|16.900000||
B|C|20260114|11:54:28|S|300|110.800000||
B|OKE|20260114|11:54:28|S|20|76.158800||
B|ONDS|20260114|11:54:28|S|300|13.015000||
B|PLTI|20260114|11:54:28|S|6|19.830000||
B|RRC|20260114|11:54:28|S|100|33.770000||
B|SBSW|20260114|11:54:28|S|900|17.200000||
B|SEGG|20260114|11:54:28|S|1|0.997000||
B|TQQQ|20260114|11:54:28|S|197|52.710000||
B|TSLA|20260114|11:54:28|S|25|435.160000||
B|BBAI|20260114|11:54:29|S|26|6.130000||
B|DUOL|20260114|11:54:29|S|1|160.845000||
B|DUOL|20260114|11:54:29|S|6|160.845000||
B|MDB|20260114|11:54:29|S|100|400.251300||
B|MP|20260114|11:54:29|S|100|66.915000||
B|OKLO|20260114|11:54:29|S|31|94.840000||
B|ZM|20260114|11:54:29|S|100|83.600000||
B|IBIT|20260114|11:54:30|S|100|55.300000||
B|IBIT|20260114|11:54:30|S|100|55.300000||
B|IBIT|20260114|11:54:30|S|100|55.310000||
B|IWM|20260114|11:54:30|S|100|261.135000||
B|ROLR|20260114|11:54:30|S|82|18.060000||
B|TQQQ|20260114|11:54:30|S|30|52.700000||
B|TSLA|20260114|11:54:30|S|9|435.150000||
B|TSLA|20260114|11:54:30|S|50|435.119300||
B|WW|20260114|11:54:30|S|20|27.170000||
B|CRCA|20260114|11:54:31|S|50|4.368100||
B|INTU|20260114|11:54:31|S|3|564.923500||
B|INTU|20260114|11:54:31|S|3|564.930000||
B|PMTS|20260114|11:54:31|S|107|13.540000||
B|RKLB|20260114|11:54:31|S|20|86.900000||
B|SMU|20260114|11:54:31|S|100|18.700000||
B|SOXL|20260114|11:54:31|S|50|53.428500||
B|SOXL|20260114|11:54:31|S|57|53.430000||
B|UAA|20260114|11:54:31|S|100|5.570000||
B|BABA|20260114|11:54:32|S|8|171.670000||
B|MSTU|20260114|11:54:32|S|1|11.910000||
B|SEGG|20260114|11:54:32|S|7|0.999950||
B|TSLA|20260114|11:54:32|S|100|435.119300||
B|DUOL|20260114|11:54:33|S|1|160.845000||
B|MARA|20260114|11:54:33|S|200|11.225000||
B|NU|20260114|11:54:33|S|1|16.585000||
B|ONDS|20260114|11:54:33|S|25|13.015000||
B|RR|20260114|11:54:33|S|400|3.765800||
B|TEN|20260114|11:54:33|S|3|26.258500||
B|TQQQ|20260114|11:54:33|S|21|52.700000||
B|TSLA|20260114|11:54:33|S|5|435.128600||
B|TSLA|20260114|11:54:33|S|40|435.110000||
B|TSLA|20260114|11:54:33|S|100|435.130000||
B|UUUU|20260114|11:54:33|S|200|20.485000||
B|VRT|20260114|11:54:33|S|7|170.000000||
B|VXX|20260114|11:54:33|S|100|27.715000||
B|AAP|20260114|11:54:34|S|100|42.270000||
B|BP|20260114|11:54:34|S|500|35.830800||
B|CRML|20260114|11:54:34|S|320|15.300000||
B|FIG|20260114|11:54:34|S|30|32.519300||
B|GOOGL|20260114|11:54:34|S|4|331.700000||
B|IEMG|20260114|11:54:34|S|100|70.515000||
B|NVDA|20260114|11:54:34|S|200|181.591000||
B|PSLV|20260114|11:54:34|S|18|29.980000||
B|VZ|20260114|11:54:34|S|20|39.695000||
B|BITO|20260114|11:54:35|S|30|13.540000||
B|DDC|20260114|11:54:35|S|100|3.440000||
B|IREN|20260114|11:54:35|S|3|52.560000||
B|JTAI|20260114|11:54:35|E|100|0.473900||
B|QQQ|20260114|11:54:35|S|11|615.255000||
B|TSLA|20260114|11:54:35|S|20|435.059100||
B|TSLA|20260114|11:54:35|S|320|435.060000||
B|ROST|20260114|11:54:36|S|50|191.510000||
B|SCHD|20260114|11:54:36|S|7|28.927400||
B|SMU|20260114|11:54:36|S|500|18.705000||
B|TSLA|20260114|11:54:36|S|510|435.020000||
B|ALAB|20260114|11:54:37|S|1|168.549900||
B|ARM|20260114|11:54:37|S|20|103.830000||
B|BTU|20260114|11:54:37|S|293|35.200000||
B|CBRE|20260114|11:54:37|S|1|162.620000||
B|CPS|20260114|11:54:37|S|400|32.780000||
B|META|20260114|11:54:37|S|5|618.355400||
B|META|20260114|11:54:37|S|5|618.360000||
B|ONDS|20260114|11:54:37|S|10|13.015000||
B|QQQM|20260114|11:54:37|S|1|253.315000||
B|SYNA|20260114|11:54:37|S|100|88.430000||
B|VST|20260114|11:54:37|S|10|168.690000||
B|AAUC|20260114|11:54:38|S|100|26.850000||
B|AMD|20260114|11:54:38|S|1|222.270000||
B|LUCD|20260114|11:54:38|S|200|1.200000||
B|MSTU|20260114|11:54:38|S|100|11.910000||
B|SHOP|20260114|11:54:38|S|10|154.520000||
B|SPY|20260114|11:54:38|S|20|686.445000||
B|TQQQ|20260114|11:54:38|S|100|52.690000||
B|TQQQ|20260114|11:54:38|S|100|52.690000||
B|TQQQ|20260114|11:54:38|S|200|52.685000||
B|URA|20260114|11:54:38|S|5|52.035000||
B|AMD|20260114|11:54:39|S|20|222.220000||
B|ARKG|20260114|11:54:39|S|470|32.255000||
B|CAT|20260114|11:54:39|S|80|627.580000||
B|DUOG|20260114|11:54:39|S|10|9.640000||
B|META|20260114|11:54:39|S|1|618.290000||
B|PNR|20260114|11:54:39|S|22|103.385000||
B|RIOT|20260114|11:54:39|S|176|17.635000||
B|DOCS|20260114|11:54:40|S|25|40.507500||
B|GOOG|20260114|11:54:40|S|50|332.327800||
B|OKLO|20260114|11:54:40|S|40|94.840000||
B|QQQ|20260114|11:54:40|S|5|615.270700||
B|RKLX|20260114|11:54:40|S|240|60.300000||
B|SEGG|20260114|11:54:40|S|1|0.999650||
B|URA|20260114|11:54:40|S|100|52.040000||
B|URA|20260114|11:54:40|S|120|52.040000||
B|ASTS|20260114|11:54:41|S|10|92.290000||
B|CPRT|20260114|11:54:41|S|100|40.085000||
B|GLD|20260114|11:54:41|S|20|424.159300||
B|HIMS|20260114|11:54:41|S|100|31.415000||
B|TSLA|20260114|11:54:41|S|200|434.910500||
B|UVIX|20260114|11:54:41|S|1|6.169900||
B|AMD|20260114|11:54:42|S|150|222.185000||
B|OKLO|20260114|11:54:42|S|100|94.840000||
B|SMU|20260114|11:54:42|S|500|18.715000||
B|TSLA|20260114|11:54:42|S|30|434.940000||
B|AAPL|20260114|11:54:43|S|10|257.390000||
B|CDE|20260114|11:54:43|S|100|20.670000||
B|CVNA|20260114|11:54:43|S|20|456.175900||
B|IEMG|20260114|11:54:43|S|100|70.515000||
B|NFXL|20260114|11:54:43|S|1|27.208600||
B|RKLB|20260114|11:54:43|S|100|86.880000||
B|ZS|20260114|11:54:43|S|3|212.126400||
B|ZS|20260114|11:54:43|S|3|212.126400||
B|ZS|20260114|11:54:43|S|5|212.126400||
B|ZS|20260114|11:54:43|S|40|212.126400||
B|GS|20260114|11:54:44|S|25|926.155000||
B|NFLX|20260114|11:54:44|S|10|88.545000||
B|NFLX|20260114|11:54:44|S|10|88.565000||
B|QQQI|20260114|11:54:44|S|10|53.925000||
B|SEGG|20260114|11:54:44|S|1437|0.999900||
B|SLV|20260114|11:54:44|S|20|82.369300||
B|DGZ|20260114|11:54:45|S|1|5.100000||
B|FSM|20260114|11:54:45|S|100|10.350000||
B|LITE|20260114|11:54:45|S|10|334.810000||
B|ONDS|20260114|11:54:45|S|150|13.005000||
B|SEGG|20260114|11:54:45|S|234|1.000000||
B|TSLA|20260114|11:54:45|S|25|434.779000||
B|XXRP|20260114|11:54:45|S|18|12.875700||
B|ZS|20260114|11:54:45|S|6|212.126300||
B|BMY|20260114|11:54:46|S|58|56.605000||
B|BTU|20260114|11:54:46|S|800|35.220000||
B|CRM|20260114|11:54:46|S|24|238.430000||
B|HOOD|20260114|11:54:46|S|300|118.310000||
B|NVO|20260114|11:54:46|S|11|58.765000||
B|OKLO|20260114|11:54:46|S|100|94.840000||
B|RKLB|20260114|11:54:46|S|25|86.880000||
B|SNDK|20260114|11:54:46|S|25|389.570000||
B|AMD|20260114|11:54:47|S|100|222.150000||
B|ORCL|20260114|11:54:47|S|60|193.165000||
B|SEGG|20260114|11:54:47|S|247|0.999900||
B|SPXL|20260114|11:54:47|S|100|224.030000||
B|ZSL|20260114|11:54:47|S|1000|2.990000||
B|EXE|20260114|11:54:48|S|91|101.488200||
B|OS|20260114|11:54:48|S|50|23.645000||
B|TEM|20260114|11:54:48|S|100|67.480000||
B|TSLA|20260114|11:54:48|S|50|434.785000||
B|COPX|20260114|11:54:49|S|1|81.562500||
B|GM|20260114|11:54:49|S|12|81.615900||
B|MRVL|20260114|11:54:49|S|40|79.630000||
B|OCGN|20260114|11:54:49|S|19|1.905000||
B|OKLO|20260114|11:54:49|S|3|94.816600||
B|SEGG|20260114|11:54:49|S|234|1.010000||
B|CINF|20260114|11:54:50|S|5|163.000000||
B|IYW|20260114|11:54:50|S|1|197.950000||
B|JPM|20260114|11:54:50|S|1|306.850000||
B|OKLO|20260114|11:54:50|S|200|94.830000||
B|SEGG|20260114|11:54:50|S|17|1.009700||
B|SEGG|20260114|11:54:50|S|383|1.009900||
B|SLV|20260114|11:54:50|S|58|82.369300||
B|TSLA|20260114|11:54:50|S|58|434.785000||
B|ZM|20260114|11:54:50|S|8|83.600000||
B|AAPL|20260114|11:54:51|S|1|257.426500||
B|AMZN|20260114|11:54:51|S|100|236.660000||
B|BIDU|20260114|11:54:51|S|20|150.550000||
B|OKLO|20260114|11:54:51|S|30|94.830000||
B|SEGG|20260114|11:54:51|S|300|1.010000||
B|BNAI|20260114|11:54:52|S|3|5.950000||
B|CRML|20260114|11:54:52|S|100|15.390000||
B|CVNA|20260114|11:54:52|S|10|456.000000||
B|NDAQ|20260114|11:54:52|S|200|99.900000||
B|OKLO|20260114|11:54:52|S|26|94.850000||
B|QBTX|20260114|11:54:52|S|100|39.290000||
B|ROLR|20260114|11:54:52|S|100|18.240000||
B|TQQQ|20260114|11:54:52|S|100|52.710000||
B|WMB|20260114|11:54:52|S|15|61.229300||
B|GOOGL|20260114|11:54:53|S|1|331.710000||
B|NEM|20260114|11:54:53|S|26|113.470000||
B|TCOM|20260114|11:54:53|S|8|62.118800||
B|TQQQ|20260114|11:54:53|S|200|52.710000||
B|TSLA|20260114|11:54:53|S|25|434.808500||
B|USAR|20260114|11:54:53|S|59|16.940000||
B|MP|20260114|11:54:54|S|30|66.880000||
B|MTVA|20260114|11:54:54|S|100|6.500000||
B|QBTS|20260114|11:54:54|S|54|28.820000||
B|QBTS|20260114|11:54:54|S|300|28.820000||
B|SGML|20260114|11:54:54|S|50|16.120000||
B|TS|20260114|11:54:54|S|49|42.240000||
B|TS|20260114|11:54:54|S|79|42.240000||
B|UUUU|20260114|11:54:54|S|10|20.474500||
B|VOO|20260114|11:54:54|S|2|631.338800||
B|APLD|20260114|11:54:55|S|280|35.190000||
B|DOO|20260114|11:54:55|S|10|77.400000||
B|PLTR|20260114|11:54:55|S|39|174.188200||
B|RDNT|20260114|11:54:55|S|36|73.300000||
B|SYNA|20260114|11:54:55|S|100|88.255000||
B|TE|20260114|11:54:55|S|500|7.917600||
B|LUMN|20260114|11:54:56|S|20|8.120700||
B|META|20260114|11:54:56|S|50|618.435900||
B|META|20260114|11:54:56|S|50|618.440000||
B|MSFT|20260114|11:54:56|S|1|461.657500||
B|NVDA|20260114|11:54:56|S|50|181.605000||
B|SLV|20260114|11:54:56|S|3|82.409300||
B|SLV|20260114|11:54:56|S|100|82.399300||
B|SMU|20260114|11:54:56|S|100|18.720000||
B|TSLA|20260114|11:54:56|S|100|434.810000||
B|V|20260114|11:54:56|S|4|324.750000||
B|AMD|20260114|11:54:57|S|100|222.260000||
B|AMKR|20260114|11:54:57|S|50|48.170000||
B|CVNA|20260114|11:54:57|S|120|456.300000||
B|CVNA|20260114|11:54:57|S|680|456.060000||
B|IONQ|20260114|11:54:57|S|15|48.325000||
B|KO|20260114|11:54:57|S|27|71.280000||
B|RKT|20260114|11:54:57|S|20|22.710000||
B|SEGG|20260114|11:54:57|S|70|1.010000||
B|SEGG|20260114|11:54:57|S|1620|1.015000||
B|SOXL|20260114|11:54:57|S|20|53.400000||
B|U|20260114|11:54:57|S|520|41.130000||
B|U|20260114|11:54:57|S|520|41.140000||
B|CRWV|20260114|11:54:58|S|20|89.200000||
B|IBIT|20260114|11:54:58|S|2594|55.338000||
B|IYG|20260114|11:54:58|S|54|90.919100||
B|MSTR|20260114|11:54:58|S|100|184.790000||
B|PLTR|20260114|11:54:58|S|50|174.206300||
B|ROLR|20260114|11:54:58|S|1|18.200000||
B|SLV|20260114|11:54:58|S|50|82.409300||
B|SOXS|20260114|11:54:58|S|150|2.375000||
B|SYNA|20260114|11:54:58|S|40|88.260000||
B|AGNC|20260114|11:54:59|S|18|11.410000||
B|APP|20260114|11:54:59|S|10|605.510000||
B|SEGG|20260114|11:54:59|S|5|1.015000||
B|SYM|20260114|11:54:59|S|30|66.900000||
B|URNM|20260114|11:54:59|S|54|66.380000||
B|COPX|20260114|11:55:00|S|17|81.580000||
B|IBIT|20260114|11:55:00|S|451|55.334500||
B|NKE|20260114|11:55:00|S|100|65.449300||
B|PLTR|20260114|11:55:00|S|10|174.141700||
B|SEGG|20260114|11:55:00|S|500|1.015000||
B|SLV|20260114|11:55:00|S|100|82.405000||
B|TQQQ|20260114|11:55:00|S|40|52.700000||
B|TXN|20260114|11:55:00|S|100|190.805000||
B|APLD|20260114|11:55:01|S|20|35.160000||
B|PLTR|20260114|11:55:01|S|5|174.178600||
B|SLV|20260114|11:55:01|S|100|82.345000||
B|TQQQ|20260114|11:55:01|S|16|52.700000||
B|ONDS|20260114|11:55:02|S|43|13.005000||
B|QQQ|20260114|11:55:02|S|93|615.220000||
B|ROLR|20260114|11:55:02|S|100|18.190000||
B|SEGG|20260114|11:55:02|S|100|1.019700||
B|SNPS|20260114|11:55:02|S|3|501.630000||
B|SOXL|20260114|11:55:02|S|500|53.380000||
B|SYNA|20260114|11:55:02|S|100|88.310000||
B|UEC|20260114|11:55:02|S|19|16.690700||
B|INTU|20260114|11:55:03|S|2|564.760000||
B|ITA|20260114|11:55:03|S|25|236.700000||
B|MSTR|20260114|11:55:03|S|100|184.730000||
B|OKLO|20260114|11:55:03|S|20|94.850000||
B|SNDK|20260114|11:55:03|S|10|390.173800||
B|SOXS|20260114|11:55:03|S|1659|2.375000||
B|TSLA|20260114|11:55:03|S|25|434.818800||
B|VB|20260114|11:55:03|S|5|271.800000||
B|ACVA|20260114|11:55:04|S|800|8.745000||
B|AHMA|20260114|11:55:04|S|100|14.530000||
B|C|20260114|11:55:04|S|200|110.800000||
B|EFA|20260114|11:55:04|S|140|99.096200||
B|NOC|20260114|11:55:04|S|40|646.850000||
B|SEGG|20260114|11:55:04|S|2867|1.029700||
B|TSLA|20260114|11:55:04|S|100|434.789200||
B|ZS|20260114|11:55:04|S|1|211.826000||
B|AFRM|20260114|11:55:05|S|50|70.868300||
B|BABA|20260114|11:55:05|S|2|171.650000||
B|BEEM|20260114|11:55:05|S|5|1.980000||
B|CVNA|20260114|11:55:05|S|10|456.510000||
B|FRMI|20260114|11:55:05|S|5|9.800000||
B|SIGA|20260114|11:55:05|S|1|6.669300||
B|SLV|20260114|11:55:05|S|4|82.259300||
B|UNP|20260114|11:55:05|S|72|227.950000||
B|UNP|20260114|11:55:05|S|100|227.940000||
B|ISSC|20260114|11:55:06|S|200|20.950000||
B|MRVL|20260114|11:55:06|S|50|79.605000||
B|ORCL|20260114|11:55:06|S|10|193.208800||
B|SEGG|20260114|11:55:06|S|234|1.030000||
B|EDIT|20260114|11:55:07|S|1570|2.233500||
B|EMLC|20260114|11:55:07|S|75|25.975000||
B|PCT|20260114|11:55:07|S|102|11.195000||
B|PLTR|20260114|11:55:07|S|1|174.108800||
B|SATS|20260114|11:55:07|S|10|127.125000||
B|SEGG|20260114|11:55:07|S|4|1.035000||
B|SLV|20260114|11:55:07|S|50|82.279300||
B|BITF|20260114|11:55:08|S|796|3.020000||
B|MP|20260114|11:55:08|S|10|66.810000||
B|NFXL|20260114|11:55:08|S|100|27.214600||
B|OKLO|20260114|11:55:08|S|250|94.720000||
B|SQQQ|20260114|11:55:08|S|500|68.300000||
B|CRCG|20260114|11:55:09|S|25|2.810000||
B|CRCG|20260114|11:55:09|S|25|2.810000||
B|HMY|20260114|11:55:09|S|10|21.591600||
B|MPW|20260114|11:55:09|S|50|5.140000||
B|MSTW|20260114|11:55:09|S|85|11.960000||
B|SLV|20260114|11:55:09|S|100|82.245800||
B|SLV|20260114|11:55:09|S|365|82.230000||
B|TSLA|20260114|11:55:09|S|10|434.788800||
B|V|20260114|11:55:09|S|40|324.730000||
B|V|20260114|11:55:09|S|154|324.705000||
B|VTI|20260114|11:55:09|S|10|339.029300||
B|AG|20260114|11:55:10|S|800|19.795000||
B|BABA|20260114|11:55:10|S|8|171.545000||
B|CDE|20260114|11:55:10|S|700|20.635000||
B|ETHA|20260114|11:55:10|S|77|25.510000||
B|FEMY|20260114|11:55:10|S|100|0.668700||
B|IREN|20260114|11:55:10|S|50|52.490000||
B|IVP|20260114|11:55:10|S|100|0.075601||
B|SEGG|20260114|11:55:10|S|164|1.035000||
B|TKO|20260114|11:55:10|S|24|209.155000||
B|TQQQ|20260114|11:55:10|S|200|52.670000||
B|TSLA|20260114|11:55:10|S|10|434.788800||
B|UEC|20260114|11:55:10|S|98|16.675000||
B|VBIL|20260114|11:55:10|S|19|75.510000||
B|ZSL|20260114|11:55:10|S|3000|3.005000||
B|AMD|20260114|11:55:11|S|200|222.070000||
B|BWXT|20260114|11:55:11|S|13|201.720000||
B|KEY|20260114|11:55:11|S|10|20.815000||
B|MOO|20260114|11:55:11|S|100|76.980000||
B|MOO|20260114|11:55:11|S|800|76.980000||
B|NEM|20260114|11:55:11|S|7|113.268100||
B|OPTT|20260114|11:55:11|S|100|0.430300||
B|PAGP|20260114|11:55:11|S|100|20.185000||
B|QQQ|20260114|11:55:11|S|1|615.135000||
B|SEGG|20260114|11:55:11|S|1|1.035000||
B|SEGG|20260114|11:55:11|S|60|1.039900||
B|SNDK|20260114|11:55:11|S|4|389.835000||
B|SOXL|20260114|11:55:11|S|1|53.300000||
B|SOXL|20260114|11:55:11|S|1|53.300000||
B|AXP|20260114|11:55:12|S|25|351.430000||
B|AXP|20260114|11:55:12|S|25|351.435100||
B|AXP|20260114|11:55:12|S|38|351.650000||
B|BMNU|20260114|11:55:12|S|50|6.900000||
B|CDE|20260114|11:55:12|S|2000|20.600000||
B|MOO|20260114|11:55:12|S|200|76.980000||
B|SEGG|20260114|11:55:12|S|234|1.040000||
B|SLV|20260114|11:55:12|S|400|82.180300||
B|USAR|20260114|11:55:12|S|100|16.840000||
B|ZTO|20260114|11:55:12|S|100|22.495000||
B|AXP|20260114|11:55:13|S|40|351.405100||
B|AXP|20260114|11:55:13|S|41|351.400000||
B|DXYZ|20260114|11:55:13|S|30|28.940000||
B|HOOD|20260114|11:55:13|S|5|118.150000||
B|LLY|20260114|11:55:13|S|10|1071.255000||
B|MSTR|20260114|11:55:13|S|2|184.485000||
B|OKLO|20260114|11:55:13|S|40|94.700000||
B|RXST|20260114|11:55:13|S|84|9.565000||
B|TGS|20260114|11:55:13|S|246|29.663000||
B|WING|20260114|11:55:13|S|14|265.825000||
B|Z|20260114|11:55:13|S|200|67.610000||
B|ABBV|20260114|11:55:14|S|4|219.170000||
B|HGBL|20260114|11:55:14|S|12|1.410000||
B|KO|20260114|11:55:14|S|13|71.285000||
B|PAAS|20260114|11:55:14|S|4|55.749100||
B|SNDK|20260114|11:55:14|S|5|389.971200||
B|SNDK|20260114|11:55:14|S|5|389.980000||
B|XLE|20260114|11:55:14|S|1100|48.050000||
B|AAUC|20260114|11:55:15|S|300|26.810000||
B|CAH|20260114|11:55:15|S|77|213.100000||
B|CPRT|20260114|11:55:15|S|5|40.067300||
B|KWEB|20260114|11:55:15|S|7|36.820000||
B|PAAS|20260114|11:55:15|S|2|55.749100||
B|PRCT|20260114|11:55:15|S|200|30.590000||
B|TQQQ|20260114|11:55:15|S|39|52.660000||
B|GGAL|20260114|11:55:16|S|40|53.065000||
B|GGAL|20260114|11:55:16|S|40|53.065000||
B|GOOG|20260114|11:55:16|S|2|332.158300||
B|KALV|20260114|11:55:16|S|20|14.910000||
B|MSTR|20260114|11:55:16|S|57|184.490000||
B|VOO|20260114|11:55:16|S|2|631.057500||
B|AVL|20260114|11:55:17|S|100|40.957800||
B|BNAI|20260114|11:55:17|S|300|5.910000||
B|GGAL|20260114|11:55:17|S|40|53.065000||
B|GGAL|20260114|11:55:17|S|40|53.065000||
B|NBIS|20260114|11:55:17|S|25|100.990000||
B|PYPL|20260114|11:55:17|S|6|57.299300||
B|SEGG|20260114|11:55:17|S|534|1.049800||
B|ZM|20260114|11:55:17|S|3|83.585000||
B|AVAL|20260114|11:55:18|S|800|4.245000||
B|CSIQ|20260114|11:55:18|S|50|20.925000||
B|GGAL|20260114|11:55:18|S|40|53.065000||
B|GGAL|20260114|11:55:18|S|40|53.065000||
B|GOOGL|20260114|11:55:18|S|100|331.570000||
B|GRAB|20260114|11:55:18|S|30|4.620000||
B|HBAN|20260114|11:55:18|S|20|17.450700||
B|KKR|20260114|11:55:18|S|50|130.320400||
B|LITE|20260114|11:55:18|S|100|335.330000||
B|ONDS|20260114|11:55:18|S|30|12.995000||
B|SEGG|20260114|11:55:18|S|100|1.042500||
B|SNDK|20260114|11:55:18|S|7|389.680000||
B|SNDK|20260114|11:55:18|S|337|389.690000||
B|TMC|20260114|11:55:18|S|200|7.479300||
B|VOO|20260114|11:55:18|S|15|631.040000||
B|WTW|20260114|11:55:18|S|100|327.750000||
B|WTW|20260114|11:55:18|S|182|327.800000||
B|BITO|20260114|11:55:19|S|2|13.530000||
B|BITO|20260114|11:55:19|S|5|13.530000||
B|INTC|20260114|11:55:19|S|50|47.645000||
B|MELI|20260114|11:55:19|S|5|2051.150000||
B|RACE|20260114|11:55:19|S|13|358.430000||
B|SEGG|20260114|11:55:19|S|34|1.050000||
B|SEGG|20260114|11:55:19|S|600|1.049900||
B|SLV|20260114|11:55:19|S|50|82.245000||
B|SLV|20260114|11:55:19|S|50|82.250000||
B|WMT|20260114|11:55:19|S|600|119.469300||
B|CDW|20260114|11:55:20|S|50|133.280000||
B|FRO|20260114|11:55:20|S|95|26.570000||
B|FRO|20260114|11:55:20|S|800|26.570000||
B|PFE|20260114|11:55:20|S|1|25.540000||
B|SEGG|20260114|11:55:20|S|68|1.049700||
B|SEGG|20260114|11:55:20|S|297|1.049900||
B|SEGG|20260114|11:55:20|S|1000|1.049800||
B|SEGG|20260114|11:55:20|S|1000|1.049900||
B|SYNA|20260114|11:55:20|S|30|88.470000||
B|XLF|20260114|11:55:20|S|300|53.700000||
B|BMNR|20260114|11:55:21|S|28|33.590000||
B|FNB|20260114|11:55:21|S|20|17.040000||
B|LUNR|20260114|11:55:21|S|28|18.535000||
B|NKE|20260114|11:55:21|S|300|65.375000||
B|PAAS|20260114|11:55:21|S|15|55.751800||
B|SCHD|20260114|11:55:21|S|33|28.914500||
B|TMC|20260114|11:55:21|S|100|7.477100||
B|USAR|20260114|11:55:21|S|6|16.900000||
B|ZTS|20260114|11:55:21|S|204|125.630000||
B|AEVA|20260114|11:55:22|S|100|20.670000||
B|AEVA|20260114|11:55:22|S|100|20.670000||
B|COIN|20260114|11:55:22|S|10|259.610000||
B|COIN|20260114|11:55:22|S|10|259.614900||
B|OKLO|20260114|11:55:22|S|37|94.650000||
B|SCHD|20260114|11:55:22|S|5|28.917300||
B|TQQQ|20260114|11:55:22|S|100|52.650000||
B|TQQQ|20260114|11:55:22|S|200|52.650000||
B|XOM|20260114|11:55:22|S|197|129.464500||
B|APP|20260114|11:55:23|S|9|605.610000||
B|CODA|20260114|11:55:23|S|30|11.650000||
B|FLY|20260114|11:55:23|S|12|28.178800||
B|GME|20260114|11:55:23|S|2|20.845000||
B|SLV|20260114|11:55:23|S|13|82.245000||
B|ADBE|20260114|11:55:24|S|25|303.950000||
B|AIZ|20260114|11:55:24|S|30|238.190000||
B|IBIT|20260114|11:55:24|S|100|55.250000||
B|KEY|20260114|11:55:24|S|10|20.815000||
B|META|20260114|11:55:24|S|1|618.340000||
B|RBRK|20260114|11:55:24|S|50|68.840000||
B|RITM|20260114|11:55:24|S|2000|11.180000||
B|ROLR|20260114|11:55:24|S|100|18.350000||
B|SOXL|20260114|11:55:24|S|10|53.339300||
B|DOO|20260114|11:55:25|S|500|77.260000||
B|MNMD|20260114|11:55:25|S|58|14.625000||
B|NVDA|20260114|11:55:25|S|1000|181.605800||
B|OKLO|20260114|11:55:25|S|40|94.675000||
B|ONDS|20260114|11:55:25|S|50|12.995000||
B|SCHD|20260114|11:55:25|S|58|28.915500||
B|SEGG|20260114|11:55:25|S|1|1.049800||
B|TSLA|20260114|11:55:25|S|80|434.870000||
B|AGQ|20260114|11:55:26|S|100|251.570000||
B|MP|20260114|11:55:26|S|30|66.850000||
B|OKLO|20260114|11:55:26|S|3|94.675000||
B|RGTZ|20260114|11:55:26|S|100|16.970000||
B|SLV|20260114|11:55:26|S|50|82.205000||
B|SQQQ|20260114|11:55:26|S|20|68.330000||
B|VLO|20260114|11:55:26|S|200|188.540000||
B|PULS|20260114|11:55:27|S|201|49.690000||
B|QLD|20260114|11:55:27|S|10|70.425000||
B|RITM|20260114|11:55:27|S|2000|11.180000||
B|SATL|20260114|11:55:27|S|5700|3.565000||
B|SPXL|20260114|11:55:27|S|10|223.840000||
B|SPY|20260114|11:55:27|S|1|686.215000||
B|APH|20260114|11:55:28|S|9|144.990000||
B|INTC|20260114|11:55:28|S|10|47.645000||
B|MELI|20260114|11:55:28|S|1|2051.150000||
B|ORCX|20260114|11:55:28|S|100|16.825000||
B|QBTS|20260114|11:55:28|S|124|28.762700||
B|ROLR|20260114|11:55:28|S|100|18.290000||
B|SEGG|20260114|11:55:28|S|2|1.049700||
B|SLV|20260114|11:55:28|S|42|82.170000||
B|AMD|20260114|11:55:29|S|40|222.110000||
B|CNXC|20260114|11:55:29|S|100|41.740000||
B|SATS|20260114|11:55:29|S|100|127.070000||
B|SEGG|20260114|11:55:29|S|4464|1.049900||
B|SLB|20260114|11:55:29|S|1100|46.954200||
B|SLV|20260114|11:55:29|S|30|82.179300||
B|TEAM|20260114|11:55:29|S|100|133.600000||
B|UUUU|20260114|11:55:29|S|100|20.480000||
B|XOM|20260114|11:55:29|S|200|129.490000||
B|SLV|20260114|11:55:30|S|50|82.175000||
B|AMZU|20260114|11:55:31|S|2|36.455000||
B|SOXL|20260114|11:55:31|S|1|53.290000||
B|SPY|20260114|11:55:31|S|400|686.197300||
B|TSLA|20260114|11:55:31|S|3|434.878000||
B|TSLA|20260114|11:55:31|S|10|434.878000||
B|BA|20260114|11:55:32|S|3|240.090000||
B|HUBC|20260114|11:55:32|S|169|0.359300||
B|IBIT|20260114|11:55:32|S|1500|55.275000||
B|TQQQ|20260114|11:55:32|S|100|52.635000||
B|BMNR|20260114|11:55:33|S|100|33.570000||
B|ROLR|20260114|11:55:33|S|100|18.340000||
B|SEGG|20260114|11:55:33|S|200|1.049800||
B|SEGG|20260114|11:55:33|S|235|1.049700||
B|SMX|20260114|11:55:33|S|10|24.490000||
B|TFC|20260114|11:55:33|S|10|49.622800||
B|TQQQ|20260114|11:55:33|S|1|52.640000||
B|ORCL|20260114|11:55:34|S|100|193.140000||
B|ROLR|20260114|11:55:34|S|100|18.290000||
B|SLV|20260114|11:55:34|S|50|82.179300||
B|SMH|20260114|11:55:34|S|2|384.237500||
B|UVXY|20260114|11:55:34|S|50|38.220000||
B|WEC|20260114|11:55:34|S|300|106.990000||
B|AUR|20260114|11:55:35|S|400|4.525000||
B|CRWV|20260114|11:55:35|S|100|88.760000||
B|MNST|20260114|11:55:35|S|7|77.800000||
B|SEGG|20260114|11:55:35|S|6|1.040000||
B|SEGG|20260114|11:55:35|S|25|1.040000||
B|SEGG|20260114|11:55:35|S|29|1.040000||
B|SEGG|20260114|11:55:35|S|39|1.040000||
B|SLV|20260114|11:55:35|S|100|82.151700||
B|SLV|20260114|11:55:35|S|200|82.159300||
B|SLV|20260114|11:55:35|S|1200|82.159100||
B|SPY|20260114|11:55:35|S|25|686.195000||
B|ZSL|20260114|11:55:35|E|4590|3.007600||
B|APLD|20260114|11:55:36|S|75|35.075500||
B|CX|20260114|11:55:36|S|20|12.664500||
B|SQQQ|20260114|11:55:36|S|200|68.340000||
B|TSM|20260114|11:55:36|S|30|326.100000||
B|AFJK|20260114|11:55:37|S|3|56.500000||
B|AMD|20260114|11:55:37|S|50|222.000000||
B|APP|20260114|11:55:37|S|30|606.981000||
B|BNAI|20260114|11:55:37|S|39|5.920000||
B|CRWV|20260114|11:55:37|S|100|88.660000||
B|JPM|20260114|11:55:37|S|20|306.540000||
B|MSFU|20260114|11:55:37|S|10|37.595200||
B|SEGG|20260114|11:55:37|S|2|0.999800||
B|SEGG|20260114|11:55:37|S|2|1.010000||
B|SEGG|20260114|11:55:37|S|10|0.999900||
B|SOXL|20260114|11:55:37|S|300|53.285000||
B|SPY|20260114|11:55:37|S|100|686.182700||
B|SQQQ|20260114|11:55:37|S|200|68.340000||
B|BABA|20260114|11:55:38|S|11|171.500000||
B|BIDU|20260114|11:55:38|S|15|150.560000||
B|BILI|20260114|11:55:38|S|400|33.035000||
B|BOIL|20260114|11:55:38|S|25|15.825000||
B|FNGD|20260114|11:55:38|S|100|5.635000||
B|INTC|20260114|11:55:38|S|46|47.625000||
B|IVV|20260114|11:55:38|S|5|689.178200||
B|JPM|20260114|11:55:38|S|10|306.540000||
B|MRVL|20260114|11:55:38|S|10|79.550000||
B|OPFI|20260114|11:55:38|S|130|9.947200||
B|PATH|20260114|11:55:38|S|30|15.320000||
B|SEGG|20260114|11:55:38|S|5|0.987100||
B|SNDK|20260114|11:55:38|S|5|390.040000||
B|SQQQ|20260114|11:55:38|S|14|68.350000||
B|SQQQ|20260114|11:55:38|S|200|68.350000||
B|SYNA|20260114|11:55:38|S|100|88.460000||
B|ALTS|20260114|11:55:39|S|300|2.345000||
B|AMD|20260114|11:55:39|S|200|222.010000||
B|AUR|20260114|11:55:39|S|100|4.530000||
B|BG|20260114|11:55:40|S|2|105.510000||
B|CRM|20260114|11:55:40|S|2|238.250000||
B|HOOD|20260114|11:55:40|S|8|118.170000||
B|INTU|20260114|11:55:40|S|20|564.295000||
B|META|20260114|11:55:40|S|15|618.336200||
B|META|20260114|11:55:40|S|15|618.340000||
B|SEGG|20260114|11:55:40|S|584|0.990400||
B|SPYG|20260114|11:55:40|S|150|106.090700||
B|TECL|20260114|11:55:40|S|10|115.680000||
B|AMD|20260114|11:55:41|S|600|222.055000||
B|CEG|20260114|11:55:41|S|1|328.385000||
B|CEG|20260114|11:55:41|S|2|328.385000||
B|PDD|20260114|11:55:41|S|50|107.975000||
B|PINK|20260114|11:55:41|S|300|37.360000||
B|SNDK|20260114|11:55:41|S|28|389.875000||
B|TQQQ|20260114|11:55:41|S|5|52.660000||
B|TSLA|20260114|11:55:41|S|20|434.949500||
B|LULU|20260114|11:55:42|S|20|204.450000||
B|MSTR|20260114|11:55:42|S|20|184.410000||
B|NET|20260114|11:55:42|S|11|187.170000||
B|OKLO|20260114|11:55:42|S|200|94.500000||
B|OKLO|20260114|11:55:42|S|200|94.520000||
B|RIVN|20260114|11:55:42|S|20|17.235000||
B|VOO|20260114|11:55:42|S|1|631.071000||
B|Z|20260114|11:55:42|S|100|67.698900||
B|BITF|20260114|11:55:43|S|195|3.005000||
B|HBAN|20260114|11:55:43|S|20|17.450700||
B|MP|20260114|11:55:43|S|15|66.825000||
B|VIST|20260114|11:55:43|S|70|49.880000||
B|RSP|20260114|11:55:44|S|200|197.665000||
B|SQQQ|20260114|11:55:44|S|995|68.340000||
B|TRAW|20260114|11:55:44|S|10|1.590000||
B|ZM|20260114|11:55:44|S|3|83.540000||
B|BMNU|20260114|11:55:45|S|1000|6.890000||
B|BULL|20260114|11:55:45|S|10|8.255000||
B|JPM|20260114|11:55:45|S|30|306.540000||
B|MP|20260114|11:55:45|S|5|66.825000||
B|MP|20260114|11:55:45|S|50|66.825000||
B|SEGG|20260114|11:55:45|S|2980|0.999900||
B|SLV|20260114|11:55:45|S|25|82.165000||
B|UEC|20260114|11:55:45|S|100|16.665000||
B|AMD|20260114|11:55:46|S|100|222.000000||
B|BK|20260114|11:55:46|S|1|123.890000||
B|CWEB|20260114|11:55:46|S|144|46.380700||
B|INTC|20260114|11:55:46|S|100|47.610700||
B|INTC|20260114|11:55:46|S|100|47.610700||
B|IWM|20260114|11:55:46|S|2500|260.857400||
B|MTVA|20260114|11:55:46|S|100|6.430000||
B|QQQI|20260114|11:55:46|S|7|53.919300||
B|RSP|20260114|11:55:46|S|400|197.660000||
B|RSP|20260114|11:55:46|S|800|197.670000||
B|SEGG|20260114|11:55:46|S|1|1.009900||
B|SPXL|20260114|11:55:46|S|100|223.888300||
B|TSLA|20260114|11:55:46|S|10|434.920000||
B|META|20260114|11:55:47|S|1|618.476400||
B|META|20260114|11:55:47|S|1|618.480000||
B|NVDA|20260114|11:55:47|S|200|181.660900||
B|NVDA|20260114|11:55:47|S|600|181.665000||
B|SEGG|20260114|11:55:47|S|120|1.009900||
B|MSA|20260114|11:55:48|S|49|177.070000||
B|MSTR|20260114|11:55:48|S|28|184.380000||
B|MTVA|20260114|11:55:48|S|100|6.430000||
B|RF|20260114|11:55:48|S|20|27.890000||
B|SYNA|20260114|11:55:48|S|100|88.670000||
B|SYNA|20260114|11:55:48|S|100|88.670000||
B|AMD|20260114|11:55:49|S|4|221.955000||
B|BITO|20260114|11:55:49|S|17|13.529800||
B|IONQ|20260114|11:55:49|S|41|48.200000||
B|PDSB|20260114|11:55:49|S|5000|0.940000||
B|COIN|20260114|11:55:50|S|1|259.360000||
B|DLO|20260114|11:55:50|S|100|14.088800||
B|GOOGL|20260114|11:55:50|S|10|331.710000||
B|ITA|20260114|11:55:50|S|2|236.520000||
B|KYTX|20260114|11:55:50|S|50|9.100000||
B|MPW|20260114|11:55:50|S|100|5.140000||
B|MSOS|20260114|11:55:50|S|99|4.860000||
B|NOC|20260114|11:55:50|S|1|646.380000||
B|OKE|20260114|11:55:50|S|1|76.075000||
B|PSLV|20260114|11:55:50|S|20|29.870000||
B|RUN|20260114|11:55:50|S|200|18.820900||
B|FSLR|20260114|11:55:51|S|1|239.170000||
B|GOOGL|20260114|11:55:51|S|3|331.710000||
B|ING|20260114|11:55:51|S|256|29.039700||
B|IUSB|20260114|11:55:51|S|4275|46.777500||
B|JPM|20260114|11:55:51|S|40|306.470000||
B|META|20260114|11:55:51|S|8|618.580000||
B|OKLL|20260114|11:55:51|S|100|27.740000||
B|PPTA|20260114|11:55:51|S|100|31.515000||
B|SLV|20260114|11:55:51|S|52|82.177300||
B|SNDK|20260114|11:55:51|S|4|389.880000||
B|TCOM|20260114|11:55:51|S|61|62.088800||
B|TSLA|20260114|11:55:51|S|5|434.968800||
B|ZTS|20260114|11:55:51|S|100|125.631000||
B|BIDU|20260114|11:55:52|S|2|150.540000||
B|PMTS|20260114|11:55:52|S|107|13.440000||
B|SLV|20260114|11:55:52|S|25|82.180000||
B|SLV|20260114|11:55:52|S|25|82.180400||
B|AIZ|20260114|11:55:53|S|1|237.886100||
B|DOCN|20260114|11:55:53|S|95|52.490000||
B|META|20260114|11:55:53|S|5|618.556200||
B|META|20260114|11:55:53|S|5|618.560000||
B|MSTX|20260114|11:55:53|S|33|5.440000||
B|PMTS|20260114|11:55:53|S|7|13.440000||
B|SEGG|20260114|11:55:53|S|10|0.990200||
B|UCO|20260114|11:55:53|S|300|21.829300||
B|VOO|20260114|11:55:53|S|2|631.147000||
B|WBD|20260114|11:55:53|S|100|28.910000||
B|AMD|20260114|11:55:54|S|226|222.050000||
B|AMD|20260114|11:55:54|S|700|222.030000||
B|AZN|20260114|11:55:54|S|20|96.150000||
B|BCS|20260114|11:55:54|S|339|25.740000||
B|ORCL|20260114|11:55:54|S|55|193.215300||
B|SEGG|20260114|11:55:54|S|400|0.989100||
B|SNDK|20260114|11:55:54|S|4|390.110000||
B|SQQQ|20260114|11:55:54|S|44|68.299300||
B|TSLA|20260114|11:55:54|S|10|434.958800||
B|AMD|20260114|11:55:55|S|100|222.000000||
B|COIN|20260114|11:55:55|S|3|258.840000||
B|COIN|20260114|11:55:55|S|3|258.846200||
B|CRCL|20260114|11:55:55|S|100|82.979500||
B|META|20260114|11:55:55|S|11|618.630000||
B|PSLV|20260114|11:55:55|S|2166|29.889100||
B|RGTI|20260114|11:55:55|S|100|24.390000||
B|STIP|20260114|11:55:55|S|292|102.625500||
B|VOO|20260114|11:55:55|S|1|631.140000||
B|AEM|20260114|11:55:56|S|100|195.950000||
B|AEM|20260114|11:55:56|S|100|196.020000||
B|AMKR|20260114|11:55:56|S|20|48.020000||
B|APP|20260114|11:55:56|S|171|607.020000||
B|CRCG|20260114|11:55:56|S|5|2.800000||
B|GUSH|20260114|11:55:56|S|5|24.049300||
B|SLV|20260114|11:55:56|S|15|82.209300||
B|VDE|20260114|11:55:56|S|17|135.330500||
B|AUR|20260114|11:55:57|S|100|4.530000||
B|CISO|20260114|11:55:57|S|100|0.491000||
B|KEY|20260114|11:55:57|S|20|20.815000||
B|MSTR|20260114|11:55:57|S|2|182.940000||
B|MP|20260114|11:55:58|S|7|66.848400||
B|MP|20260114|11:55:58|S|8|66.850000||
B|MSTR|20260114|11:55:58|S|25|182.940000||
B|MSTR|20260114|11:55:58|S|100|182.940000||
B|NBIS|20260114|11:55:58|S|10|100.790000||
B|SE|20260114|11:55:58|S|5|125.117000||
B|SE|20260114|11:55:58|S|5|125.120000||
B|VTI|20260114|11:55:58|S|1|338.997600||
B|CPRT|20260114|11:55:59|S|20|40.059300||
B|INTU|20260114|11:55:59|S|1|564.270000||
B|META|20260114|11:55:59|S|1|618.670000||
B|OKLL|20260114|11:55:59|S|100|27.700000||
B|RZLV|20260114|11:55:59|S|100|3.835000||
B|SNDK|20260114|11:55:59|S|10|390.200000||
B|TSLA|20260114|11:55:59|S|5|434.798500||
B|DDC|20260114|11:56:00|S|6|3.440000||
B|FBL|20260114|11:56:00|S|300|28.445000||
B|MARA|20260114|11:56:00|S|20|11.145000||
B|NFLX|20260114|11:56:00|S|10|88.595000||
B|PLUG|20260114|11:56:00|S|500|2.350000||
B|PYPL|20260114|11:56:00|S|31|57.189300||
B|ROLR|20260114|11:56:00|S|100|18.380000||
B|AMZN|20260114|11:56:01|S|5|236.560000||
B|AUR|20260114|11:56:01|S|100|4.530000||
B|BULL|20260114|11:56:01|S|100|8.260000||
B|EXK|20260114|11:56:01|S|100|11.170000||
B|OKLL|20260114|11:56:01|S|100|27.740000||
B|RYAAY|20260114|11:56:01|S|101|67.275000||
B|SEGG|20260114|11:56:01|S|2|0.993900||
B|UUUU|20260114|11:56:01|S|10|20.470000||
B|UUUU|20260114|11:56:01|S|10|20.470000||
B|ZS|20260114|11:56:01|S|3|211.677000||
B|CRML|20260114|11:56:02|S|100|15.360000||
B|DNN|20260114|11:56:02|S|1200|3.465000||
B|MCHI|20260114|11:56:02|S|29|63.349300||
B|NVDA|20260114|11:56:02|S|50|181.735000||
B|QQQ|20260114|11:56:02|S|120|615.255000||
B|SPY|20260114|11:56:02|S|5|686.404500||
B|AMD|20260114|11:56:03|S|100|222.120000||
B|GLL|20260114|11:56:03|S|100|22.855000||
B|MSTR|20260114|11:56:03|S|100|182.995000||
B|PLTR|20260114|11:56:03|S|500|174.310000||
B|SEGG|20260114|11:56:03|S|1|0.985900||
B|TSLA|20260114|11:56:03|S|6|434.870000||
B|ZSL|20260114|11:56:03|S|5|3.005000||
B|CWVX|20260114|11:56:04|S|30|32.730000||
B|DNN|20260114|11:56:04|S|2|3.465000||
B|HLN|20260114|11:56:04|S|331|9.910000||
B|JMIA|20260114|11:56:04|S|17|13.215000||
B|NVG|20260114|11:56:04|S|200|12.790000||
B|ORBS|20260114|11:56:04|S|1000|1.825000||
B|ANPA|20260114|11:56:05|S|60|135.950000||
B|ASST|20260114|11:56:05|S|30000|1.065000||
B|CDE|20260114|11:56:05|S|11|20.625000||
B|NP|20260114|11:56:05|S|20|26.270000||
B|OPEN|20260114|11:56:05|S|53|6.570000||
B|QID|20260114|11:56:05|S|4|20.160000||
B|UBER|20260114|11:56:05|S|5|84.619100||
B|EVTV|20260114|11:56:06|E|1|3.126900||
B|FEED|20260114|11:56:06|S|288|1.719900||
B|INTU|20260114|11:56:06|S|9|564.191000||
B|TIGR|20260114|11:56:06|S|7|9.137400||
B|AMD|20260114|11:56:07|S|100|222.310000||
B|AMZU|20260114|11:56:07|S|1|36.495500||
B|APP|20260114|11:56:07|S|2|608.541000||
B|APP|20260114|11:56:07|S|2|608.550000||
B|APP|20260114|11:56:07|S|18|608.541000||
B|APP|20260114|11:56:07|S|62|608.550000||
B|EMO|20260114|11:56:07|S|100|46.580000||
B|GEMI|20260114|11:56:07|S|95|10.970000||
B|MPW|20260114|11:56:07|S|10|5.140000||
B|MU|20260114|11:56:07|S|50|332.260000||
B|MU|20260114|11:56:07|S|50|332.327800||
B|AMD|20260114|11:56:08|S|50|222.310000||
B|SATS|20260114|11:56:08|S|100|127.185000||
B|SPY|20260114|11:56:08|S|144|686.470000||
B|TXN|20260114|11:56:08|S|6|190.709600||
B|USAR|20260114|11:56:08|S|100|16.818200||
B|APP|20260114|11:56:09|S|20|608.890000||
B|APP|20260114|11:56:09|S|25|608.982900||
B|APP|20260114|11:56:09|S|25|608.990000||
B|NVDA|20260114|11:56:09|S|25|181.818500||
B|SEGG|20260114|11:56:09|S|120|0.992100||
B|TSLA|20260114|11:56:09|S|31|434.960000||
B|TSLA|20260114|11:56:09|S|50|434.958300||
B|GEMI|20260114|11:56:10|S|5|10.950000||
B|PLTR|20260114|11:56:10|S|13|174.410000||
B|PLTR|20260114|11:56:10|S|50|174.408600||
B|SEGG|20260114|11:56:10|S|2|0.987600||
B|TQQQ|20260114|11:56:10|S|40|52.780000||
B|XLE|20260114|11:56:10|S|314|48.057900||
B|ZM|20260114|11:56:10|S|27|83.630000||
B|CRML|20260114|11:56:11|S|50|15.450000||
B|GOOG|20260114|11:56:11|S|5|332.498300||
B|INTC|20260114|11:56:11|S|100|47.695000||
B|INTC|20260114|11:56:11|S|100|47.700000||
B|LUMN|20260114|11:56:11|S|500|8.117400||
B|NTSK|20260114|11:56:11|S|15|15.730000||
B|NVDA|20260114|11:56:11|S|100|181.805000||
B|QBTS|20260114|11:56:11|S|30|28.760000||
B|SEGG|20260114|11:56:11|S|560|0.984400||
B|SNDK|20260114|11:56:11|S|10|390.460000||
B|FUTU|20260114|11:56:12|S|50|173.570000||
B|OKLO|20260114|11:56:12|S|10|94.750000||
B|PLTR|20260114|11:56:12|S|100|174.410000||
B|PTON|20260114|11:56:12|S|20|6.465000||
B|SEGG|20260114|11:56:12|S|2|0.970000||
B|SEGG|20260114|11:56:12|S|49|0.970000||
B|SLV|20260114|11:56:12|S|145|82.297300||
B|TSLA|20260114|11:56:12|S|5|434.920000||
B|APP|20260114|11:56:13|S|3|609.090000||
B|APP|20260114|11:56:13|S|30|608.960000||
B|GGAL|20260114|11:56:13|S|145|53.060000||
B|PSEC|20260114|11:56:13|S|10|2.850000||
B|PYPL|20260114|11:56:13|S|170|57.179300||
B|SEGG|20260114|11:56:13|S|250|0.966200||
B|SEGG|20260114|11:56:13|S|635|0.966300||
B|CRML|20260114|11:56:14|S|100|15.490000||
B|IBIT|20260114|11:56:14|S|18|55.225500||
B|IRE|20260114|11:56:14|S|48|10.840000||
B|MSTZ|20260114|11:56:14|S|200|11.140000||
B|MSTZ|20260114|11:56:14|S|2000|11.140000||
B|SEGG|20260114|11:56:14|S|1|0.976900||
B|UBER|20260114|11:56:14|S|5|84.620000||
B|AAPL|20260114|11:56:15|S|50|257.550000||
B|COIN|20260114|11:56:15|S|1|258.876400||
B|PLTR|20260114|11:56:15|S|10|174.380000||
B|PLTR|20260114|11:56:15|S|100|174.390000||
B|SMX|20260114|11:56:15|S|2|24.840000||
B|TQQQ|20260114|11:56:15|S|100|52.740000||
B|TSLA|20260114|11:56:15|S|25|434.888200||
B|VOO|20260114|11:56:15|S|10|631.246800||
B|ZTS|20260114|11:56:15|S|4|125.637300||
B|HL|20260114|11:56:16|S|105|24.125000||
B|IREN|20260114|11:56:16|S|100|52.360000||
B|TCOM|20260114|11:56:16|S|10|62.105300||
B|TOST|20260114|11:56:16|S|29|35.510000||
B|TQQQ|20260114|11:56:16|S|44|52.730000||
B|TQQQ|20260114|11:56:16|S|100|52.725000||
B|TQQQ|20260114|11:56:16|S|100|52.730000||
B|U|20260114|11:56:16|S|50|41.449000||
B|ZTS|20260114|11:56:16|S|90|125.617400||
B|ZTS|20260114|11:56:16|S|90|125.620000||
B|ANPA|20260114|11:56:17|S|1|135.760000||
B|PAYX|20260114|11:56:17|S|3|110.130800||
B|TQQQ|20260114|11:56:17|S|100|52.740000||
B|TSLL|20260114|11:56:17|S|26|17.715000||
B|CPS|20260114|11:56:18|S|100|32.673400||
B|IWM|20260114|11:56:18|S|200|260.885000||
B|SPOT|20260114|11:56:18|S|11|522.451000||
B|SPOT|20260114|11:56:18|S|12|522.460000||
B|TQQQ|20260114|11:56:18|S|100|52.740000||
B|ANET|20260114|11:56:19|S|15|124.550000||
B|APP|20260114|11:56:19|S|50|608.971000||
B|BNAI|20260114|11:56:19|S|25|5.910000||
B|CDNS|20260114|11:56:19|S|2|310.660000||
B|OKLO|20260114|11:56:19|S|32|94.670000||
B|UNG|20260114|11:56:19|S|1713|10.260000||
B|WMT|20260114|11:56:19|S|200|119.511700||
B|XYZ|20260114|11:56:19|S|10|64.955000||
B|CRSP|20260114|11:56:20|S|100|57.210000||
B|STRF|20260114|11:56:20|S|72|104.140000||
B|U|20260114|11:56:20|E|4|41.450000||
B|IWF|20260114|11:56:21|S|3|467.180000||
B|RGTI|20260114|11:56:21|S|100|24.405000||
B|SNDK|20260114|11:56:21|S|25|390.120000||
B|TQQQ|20260114|11:56:21|S|100|52.730000||
B|YLDE|20260114|11:56:21|S|1|54.990000||
B|FIGR|20260114|11:56:22|S|100|55.722300||
B|HL|20260114|11:56:22|S|1|24.135000||
B|HL|20260114|11:56:22|S|20|24.140000||
B|MSTR|20260114|11:56:22|S|20|182.985000||
B|MSTR|20260114|11:56:22|S|80|183.000000||
B|MSTR|20260114|11:56:22|S|150|183.010000||
B|MSTR|20260114|11:56:22|S|170|183.010000||
B|TREX|20260114|11:56:22|S|20|42.290000||
B|NLY|20260114|11:56:23|S|1|23.215800||
B|SEGG|20260114|11:56:23|S|441|0.972100||
B|SEGG|20260114|11:56:23|S|500|0.972100||
B|SLV|20260114|11:56:23|S|400|82.319200||
B|TQQQ|20260114|11:56:23|S|27|52.730000||
B|BX|20260114|11:56:24|S|12|156.304700||
B|ISRG|20260114|11:56:24|S|25|538.550000||
B|QQQM|20260114|11:56:24|S|2|253.365000||
B|SEGG|20260114|11:56:24|S|956|0.975850||
B|SLV|20260114|11:56:24|S|100|82.319300||
B|TSLY|20260114|11:56:24|S|10|36.050000||
B|APP|20260114|11:56:25|S|5|608.402500||
B|APP|20260114|11:56:25|S|5|608.410000||
B|APP|20260114|11:56:25|S|50|608.410000||
B|BMNR|20260114|11:56:25|S|200|33.500000||
B|GLD|20260114|11:56:25|S|40|424.005000||
B|TQQQ|20260114|11:56:25|S|20|52.730000||
B|Z|20260114|11:56:25|S|8|67.681200||
B|ALAB|20260114|11:56:26|S|10|168.910000||
B|AMD|20260114|11:56:26|S|50|222.270000||
B|AMD|20260114|11:56:26|S|50|222.272700||
B|BX|20260114|11:56:26|S|1|156.294700||
B|BX|20260114|11:56:26|S|2|156.300000||
B|CRM|20260114|11:56:26|S|10|238.255000||
B|ONON|20260114|11:56:26|S|11|45.580000||
B|PLTZ|20260114|11:56:26|S|4|25.230000||
B|RVTY|20260114|11:56:26|S|95|110.620000||
B|SHOP|20260114|11:56:26|S|1|154.474900||
B|SYNA|20260114|11:56:26|S|200|88.520000||
B|VICI|20260114|11:56:26|S|18|28.019300||
B|ZETA|20260114|11:56:26|S|600|22.220000||
B|ZS|20260114|11:56:26|S|4|211.757000||
B|AXTI|20260114|11:56:27|S|10|21.585000||
B|CRWV|20260114|11:56:27|S|20|88.805000||
B|GGAL|20260114|11:56:27|S|100|53.060000||
B|IBIT|20260114|11:56:27|S|200|55.205000||
B|MSTR|20260114|11:56:27|S|112|183.120000||
B|QBTS|20260114|11:56:27|S|100|28.720000||
B|ADBE|20260114|11:56:28|S|1|303.750000||
B|ADBE|20260114|11:56:28|S|2|303.750000||
B|AMD|20260114|11:56:28|S|100|222.260000||
B|ARM|20260114|11:56:28|S|74|103.840000||
B|ETY|20260114|11:56:28|S|200|15.380000||
B|ONDS|20260114|11:56:28|S|384|13.005000||
B|SBSW|20260114|11:56:28|S|1200|17.195000||
B|SEGG|20260114|11:56:28|S|213|0.982400||
B|SOFI|20260114|11:56:28|S|100|26.265000||
B|SOFI|20260114|11:56:28|S|600|26.269200||
B|BP|20260114|11:56:29|S|304|35.805000||
B|HYMC|20260114|11:56:29|S|10|32.510000||
B|OKLO|20260114|11:56:29|S|19|94.650000||
B|SEGG|20260114|11:56:29|S|1|0.981550||
B|STX|20260114|11:56:29|S|100|313.430000||
B|TQQQ|20260114|11:56:29|S|200|52.740000||
B|UNH|20260114|11:56:29|S|10|338.720000||
B|XYZ|20260114|11:56:29|S|8|64.900000||
B|APP|20260114|11:56:30|S|30|608.424300||
B|DOW|20260114|11:56:30|S|600|27.977500||
B|IBIT|20260114|11:56:30|S|86|55.210000||
B|NAKA|20260114|11:56:30|S|200|0.506900||
B|OKLO|20260114|11:56:30|S|35|94.650000||
B|OKLO|20260114|11:56:30|S|90|94.650000||
B|SEGG|20260114|11:56:30|S|50|0.980600||
B|FNGU|20260114|11:56:31|S|100|23.345000||
B|MA|20260114|11:56:31|S|12|539.990000||
B|META|20260114|11:56:31|S|15|618.730000||
B|TCOM|20260114|11:56:31|S|8|62.090000||
B|ZM|20260114|11:56:31|S|1|83.570000||
B|ZTS|20260114|11:56:31|S|16|125.636500||
B|AMD|20260114|11:56:32|S|100|222.240000||
B|EMN|20260114|11:56:32|S|10|68.690000||
B|GD|20260114|11:56:32|S|14|363.040000||
B|META|20260114|11:56:32|S|5|618.770000||
B|NVDU|20260114|11:56:32|S|26|111.440000||
B|OPTT|20260114|11:56:32|S|100|0.431100||
B|TTE|20260114|11:56:32|S|20|66.590000||
B|USFR|20260114|11:56:32|S|50|50.380000||
B|APP|20260114|11:56:33|S|24|608.690000||
B|CRWD|20260114|11:56:33|S|10|455.500000||
B|GGAL|20260114|11:56:33|S|200|53.030000||
B|GOOG|20260114|11:56:33|S|3|332.478000||
B|JPM|20260114|11:56:33|S|9|306.590000||
B|SEGG|20260114|11:56:33|S|789|0.980050||
B|SPYG|20260114|11:56:33|S|200|106.155000||
B|TQQQ|20260114|11:56:33|S|250|52.740000||
B|TSLA|20260114|11:56:33|S|10|434.800000||
B|V|20260114|11:56:33|S|1|324.650000||
B|COIN|20260114|11:56:34|S|4|258.700000||
B|GOOG|20260114|11:56:34|S|10|332.490000||
B|IBIT|20260114|11:56:34|S|400|55.200000||
B|NVS|20260114|11:56:34|S|1|145.410000||
B|PYPL|20260114|11:56:34|S|100|57.125000||
B|SEGG|20260114|11:56:34|S|2|0.974300||
B|SLV|20260114|11:56:34|S|600|82.398800||
B|VICI|20260114|11:56:34|S|100|28.019300||
B|IBIT|20260114|11:56:35|S|100|55.190000||
B|IYW|20260114|11:56:35|S|700|198.040000||
B|TSLA|20260114|11:56:35|S|100|434.660000||
B|VOO|20260114|11:56:35|S|10|631.249100||
B|CIFR|20260114|11:56:36|S|135|18.377300||
B|CVNA|20260114|11:56:36|S|5|455.750000||
B|EMN|20260114|11:56:36|S|10|68.670000||
B|EMN|20260114|11:56:36|S|10|68.680000||
B|MRVL|20260114|11:56:36|S|1|79.680000||
B|MRVL|20260114|11:56:36|S|15|79.660000||
B|QID|20260114|11:56:36|S|200|20.160000||
B|SUPV|20260114|11:56:36|S|2|11.435000||
B|TQQQ|20260114|11:56:36|S|100|52.730000||
B|VOO|20260114|11:56:36|S|100|631.249100||
B|VXUS|20260114|11:56:36|S|94|78.227300||
B|IBIT|20260114|11:56:37|S|900|55.192800||
B|SOXL|20260114|11:56:37|S|200|53.409300||
B|SOXS|20260114|11:56:37|S|7000|2.375000||
B|SYNA|20260114|11:56:37|S|23|88.550000||
B|TQQQ|20260114|11:56:37|S|100|52.730000||
B|BITO|20260114|11:56:38|S|1|13.510000||
B|BMNU|20260114|11:56:38|S|1|6.850000||
B|BMNU|20260114|11:56:38|S|50|6.850000||
B|FDL|20260114|11:56:38|S|3593|46.085800||
B|IONX|20260114|11:56:38|S|596|24.717400||
B|KLAC|20260114|11:56:38|S|4|1407.940000||
B|SE|20260114|11:56:38|S|100|125.125000||
B|TENX|20260114|11:56:38|S|50|16.860000||
B|U|20260114|11:56:38|S|12|41.519000||
B|APP|20260114|11:56:39|S|10|609.140000||
B|COPX|20260114|11:56:39|S|50|81.555100||
B|INFY|20260114|11:56:39|S|100|18.830000||
B|LEU|20260114|11:56:39|S|10|306.930000||
B|MU|20260114|11:56:39|S|2|332.070000||
B|ROLR|20260114|11:56:39|S|5|18.350000||
B|SEGG|20260114|11:56:39|S|15|0.980300||
B|SNDK|20260114|11:56:39|S|6|389.900000||
B|SPY|20260114|11:56:39|S|2|686.337500||
B|TQQQ|20260114|11:56:39|S|50|52.720000||
B|UPRO|20260114|11:56:39|S|16|117.529300||
B|UVXY|20260114|11:56:39|S|100|38.205400||
B|VSAT|20260114|11:56:39|S|4|41.850000||
B|AGQ|20260114|11:56:40|S|5|252.820000||
B|B|20260114|11:56:40|S|20|49.719300||
B|BTE|20260114|11:56:40|S|76|3.430000||
B|CEG|20260114|11:56:40|S|4|328.525000||
B|GGAL|20260114|11:56:40|S|53|53.010000||
B|META|20260114|11:56:40|S|10|618.670000||
B|NVDA|20260114|11:56:40|S|50|181.752700||
B|QCOM|20260114|11:56:40|S|10|163.010000||
B|SPY|20260114|11:56:40|S|100|686.319500||
B|AVDV|20260114|11:56:41|S|20|98.240000||
B|CRM|20260114|11:56:41|S|5|238.190000||
B|CRWD|20260114|11:56:41|S|4|455.500000||
B|GEMI|20260114|11:56:41|S|100|10.980000||
B|HIMS|20260114|11:56:41|S|100|31.340000||
B|MSTR|20260114|11:56:41|S|46|182.910000||
B|TSLA|20260114|11:56:41|S|50|434.579100||
B|UPRO|20260114|11:56:41|S|12|117.479300||
B|GEMI|20260114|11:56:42|S|200|10.970000||
B|INTU|20260114|11:56:42|S|5|563.825800||
B|PG|20260114|11:56:42|S|3|146.519000||
B|TQQQ|20260114|11:56:42|S|200|52.690000||
B|TSM|20260114|11:56:42|S|800|326.165000||
B|AMZN|20260114|11:56:43|S|4|236.600000||
B|HIFS|20260114|11:56:43|S|50|273.870000||
B|NOC|20260114|11:56:43|S|7|646.030000||
B|OKLO|20260114|11:56:43|S|8|94.760000||
B|PLTR|20260114|11:56:43|S|30|174.299000||
B|PYPL|20260114|11:56:43|S|30|57.119300||
B|QQQM|20260114|11:56:43|S|2|253.319300||
B|SLV|20260114|11:56:43|S|60|82.420700||
B|TSLA|20260114|11:56:43|S|5|434.610000||
B|UEC|20260114|11:56:43|S|5|16.727500||
B|APP|20260114|11:56:44|S|50|608.972200||
B|APP|20260114|11:56:44|S|50|608.980000||
B|BX|20260114|11:56:44|S|5|156.247000||
B|CRM|20260114|11:56:44|S|100|238.190000||
B|DBA|20260114|11:56:44|S|9|25.537300||
B|INSM|20260114|11:56:44|S|100|164.370000||
B|NVTS|20260114|11:56:44|S|110|9.465000||
B|U|20260114|11:56:44|S|200|41.479000||
B|MNMD|20260114|11:56:45|S|2|14.670000||
B|SEGG|20260114|11:56:45|S|50|0.983000||
B|STRL|20260114|11:56:45|S|1|313.720000||
B|TSLA|20260114|11:56:45|S|1|434.500000||
B|VOO|20260114|11:56:45|S|2|631.119100||
B|XLF|20260114|11:56:45|S|2|53.720000||
B|ZTS|20260114|11:56:45|S|1|125.647200||
B|ZTS|20260114|11:56:45|S|8|125.647200||
B|AMD|20260114|11:56:46|S|12|221.992700||
B|AMD|20260114|11:56:46|S|13|221.990000||
B|ASST|20260114|11:56:46|S|500|1.055000||
B|DVN|20260114|11:56:46|S|2|38.107600||
B|MCHP|20260114|11:56:46|S|50|73.910000||
B|ONDS|20260114|11:56:46|S|153|13.005000||
B|SEGG|20260114|11:56:46|S|4|0.983000||
B|TQQQ|20260114|11:56:46|S|20|52.680000||
B|XLI|20260114|11:56:46|S|5|163.097900||
B|AVGO|20260114|11:56:47|S|5|335.587000||
B|BITO|20260114|11:56:47|S|10|13.509700||
B|C|20260114|11:56:47|S|30|110.785000||
B|CRWD|20260114|11:56:47|S|5|455.490000||
B|CWVX|20260114|11:56:47|S|50|32.580000||
B|IBIT|20260114|11:56:47|S|10|55.179300||
B|ORCL|20260114|11:56:47|S|5|193.180000||
B|SGOV|20260114|11:56:47|S|20|100.500000||
B|TQQQ|20260114|11:56:47|S|50|52.680000||
B|GSIT|20260114|11:56:48|S|500|7.155000||
B|IBTM|20260114|11:56:48|S|12|23.144500||
B|LAR|20260114|11:56:48|S|199|8.517600||
B|TQQQ|20260114|11:56:48|S|20|52.680000||
B|APPX|20260114|11:56:49|S|37|28.186300||
B|APPX|20260114|11:56:49|S|163|28.180000||
B|PLTR|20260114|11:56:49|S|1|174.290000||
B|PLTR|20260114|11:56:49|S|500|174.288600||
B|RCAT|20260114|11:56:49|S|100|12.375000||
B|SIDU|20260114|11:56:49|S|800|3.530700||
B|STX|20260114|11:56:49|S|30|313.460000||
B|TQQQ|20260114|11:56:49|S|40|52.680000||
B|IONQ|20260114|11:56:50|S|100|48.365000||
B|SCHG|20260114|11:56:50|S|1|32.230000||
B|SYNA|20260114|11:56:50|S|11|88.740000||
B|TSLA|20260114|11:56:50|S|10|434.518100||
B|XLF|20260114|11:56:50|S|30|53.710000||
B|ZTS|20260114|11:56:50|S|4|125.653100||
B|ASTS|20260114|11:56:51|S|50|92.290000||
B|IVP|20260114|11:56:51|S|500|0.074100||
B|SGOV|20260114|11:56:51|S|200|100.505000||
B|TQQQ|20260114|11:56:51|S|300|52.700000||
B|AEVA|20260114|11:56:52|S|100|20.650000||
B|CLSK|20260114|11:56:52|S|2|13.650000||
B|CLSK|20260114|11:56:52|S|100|13.655000||
B|GOOGL|20260114|11:56:52|S|120|331.775000||
B|MIST|20260114|11:56:52|S|500|1.975000||
B|PLTR|20260114|11:56:52|S|50|174.408900||
B|QFIN|20260114|11:56:52|S|3|17.060000||
B|Z|20260114|11:56:52|S|100|67.647300||
B|BRK/B|20260114|11:56:53|S|2|493.588500||
B|BRK/B|20260114|11:56:53|S|6|493.640000||
B|BRK/B|20260114|11:56:53|S|7|493.588500||
B|IBIT|20260114|11:56:53|S|100|55.170000||
B|IBIT|20260114|11:56:53|S|700|55.175000||
B|NOC|20260114|11:56:53|S|3|646.030000||
B|SEGG|20260114|11:56:53|S|159|0.980300||
B|VIST|20260114|11:56:53|S|20|49.780000||
B|WBUY|20260114|11:56:53|S|15|1.370000||
B|AGG|20260114|11:56:54|S|49|100.379800||
B|APP|20260114|11:56:54|S|176|609.290000||
B|BRK/B|20260114|11:56:54|S|3|493.640000||
B|IBIT|20260114|11:56:54|S|700|55.175000||
B|IBIT|20260114|11:56:54|S|1500|55.175000||
B|MP|20260114|11:56:54|S|16|66.900000||
B|MSI|20260114|11:56:54|S|12|386.970000||
B|MSTR|20260114|11:56:54|S|100|182.970000||
B|RIOT|20260114|11:56:54|S|14|17.585000||
B|SEGG|20260114|11:56:54|S|100|0.980300||
B|SEGG|20260114|11:56:54|S|3100|0.978600||
B|SN|20260114|11:56:54|S|10|124.150000||
B|APLD|20260114|11:56:55|S|1|35.075000||
B|APLD|20260114|11:56:55|S|1|35.075000||
B|BRK/B|20260114|11:56:55|S|3|493.635000||
B|CRCL|20260114|11:56:55|S|100|82.760000||
B|IREN|20260114|11:56:55|S|100|52.375000||
B|ROLR|20260114|11:56:55|S|9|18.650000||
B|SYNA|20260114|11:56:55|S|40|88.740000||
B|AMZN|20260114|11:56:56|S|3|236.530000||
B|APP|20260114|11:56:56|S|15|609.020000||
B|F|20260114|11:56:56|S|25|13.910000||
B|MSTR|20260114|11:56:56|S|1|182.840000||
B|OGN|20260114|11:56:56|S|100|8.655000||
B|TMC|20260114|11:56:56|S|100|7.475000||
B|APP|20260114|11:56:57|S|20|608.950000||
B|BMNU|20260114|11:56:57|S|100|6.840000||
B|BRK/B|20260114|11:56:57|S|10|493.635000||
B|META|20260114|11:56:57|S|2|618.570000||
B|ROLR|20260114|11:56:57|S|100|18.650000||
B|ROLR|20260114|11:56:57|S|100|18.650000||
B|TSLA|20260114|11:56:57|S|10|434.448200||
B|CRML|20260114|11:56:58|E|64|15.530000||
B|MSTU|20260114|11:56:58|S|50|11.709300||
B|NFE|20260114|11:56:58|S|20|1.220000||
B|ROLR|20260114|11:56:58|S|100|18.630000||
B|SNDK|20260114|11:56:58|S|500|389.765000||
B|UEC|20260114|11:56:58|S|290|16.735000||
B|APP|20260114|11:56:59|S|10|608.760000||
B|BOIL|20260114|11:56:59|S|1010|15.827500||
B|CHR|20260114|11:56:59|S|200|1.920000||
B|SYNA|20260114|11:56:59|S|200|88.780000||
B|TIGO|20260114|11:56:59|S|60|52.290800||
B|TLT|20260114|11:56:59|S|97|88.350000||
B|TSLA|20260114|11:56:59|S|25|434.508600||
B|AMD|20260114|11:57:00|S|150|222.030000||
B|APP|20260114|11:57:00|S|50|608.695000||
B|BHRpD|20260114|11:57:00|S|100|17.530000||
B|IREN|20260114|11:57:00|S|75|52.380000||
B|MOS|20260114|11:57:00|S|10|27.727300||
B|ROLR|20260114|11:57:00|S|50|19.000000||
B|SLV|20260114|11:57:00|S|35|82.439300||
B|SOFX|20260114|11:57:00|S|2|27.990000||
B|SOXS|20260114|11:57:00|S|4000|2.373500||
B|XLF|20260114|11:57:00|S|300|53.700000||
B|API|20260114|11:57:01|S|200|4.510000||
B|ASBP|20260114|11:57:01|E|2600|0.053700||
B|CVNA|20260114|11:57:01|S|240|454.790000||
B|CVNA|20260114|11:57:01|S|600|454.980000||
B|FIBK|20260114|11:57:01|S|23|35.960000||
B|MA|20260114|11:57:01|S|1|539.910000||
B|PGY|20260114|11:57:01|S|100|23.048800||
B|PKB|20260114|11:57:01|S|14|98.565000||
B|ROLR|20260114|11:57:01|S|30|19.000000||
B|FLNC|20260114|11:57:02|S|50|22.730000||
B|GEMI|20260114|11:57:02|S|100|10.980000||
B|INTU|20260114|11:57:02|S|5|564.220000||
B|MLI|20260114|11:57:02|S|8|127.400000||
B|NP|20260114|11:57:02|S|17|26.345000||
B|SYNA|20260114|11:57:02|S|50|88.780000||
B|WDC|20260114|11:57:02|S|2|213.990000||
B|ALSN|20260114|11:57:03|S|50|107.200000||
B|AMZN|20260114|11:57:03|S|5|236.565000||
B|APP|20260114|11:57:03|S|15|608.915000||
B|BFAM|20260114|11:57:03|S|23|98.315000||
B|BTU|20260114|11:57:03|S|15|35.350000||
B|FAS|20260114|11:57:03|S|5|157.597100||
B|MSTR|20260114|11:57:03|S|280|183.260000||
B|ONDL|20260114|11:57:03|S|7|43.560000||
B|CVNA|20260114|11:57:04|S|25|455.260000||
B|MAGO|20260114|11:57:04|S|100|24.150000||
B|SCHD|20260114|11:57:04|S|109|28.920000||
B|TSLA|20260114|11:57:04|S|10|434.572000||
B|BYND|20260114|11:57:05|S|100|0.936500||
B|DFAC|20260114|11:57:05|S|4145|40.375800||
B|IVA|20260114|11:57:05|S|600|5.800000||
B|LYG|20260114|11:57:05|S|100|5.455000||
B|MP|20260114|11:57:05|S|37|66.937100||
B|MP|20260114|11:57:05|S|38|66.940000||
B|ONDS|20260114|11:57:05|S|100|13.005000||
B|RCAT|20260114|11:57:05|S|30|12.390000||
B|RDW|20260114|11:57:05|S|20|10.345000||
B|ROLR|20260114|11:57:05|S|8|18.880000||
B|SLV|20260114|11:57:05|S|91|82.400000||
B|SLV|20260114|11:57:05|S|100|82.399200||
B|TSLA|20260114|11:57:05|S|13|434.600000||
B|AMC|20260114|11:57:06|S|20|1.580000||
B|DAVE|20260114|11:57:06|S|1|195.490000||
B|NVDA|20260114|11:57:06|S|10|181.822700||
B|RCL|20260114|11:57:06|S|2|275.034600||
B|SPYM|20260114|11:57:06|S|6|80.749300||
B|F|20260114|11:57:07|S|25|13.910000||
B|SLV|20260114|11:57:07|S|100|82.399300||
B|TQQQ|20260114|11:57:07|S|150|52.730000||
B|BRK/B|20260114|11:57:08|S|6|493.477600||
B|BRK/B|20260114|11:57:08|S|6|493.477600||
B|HAYW|20260114|11:57:08|S|214|16.335000||
B|OKLO|20260114|11:57:08|S|100|94.850000||
B|OPEN|20260114|11:57:08|S|300|6.576900||
B|SPXL|20260114|11:57:08|S|200|223.940000||
B|STNE|20260114|11:57:08|S|149|14.405000||
B|TSLA|20260114|11:57:08|S|10|434.545000||
B|TSLL|20260114|11:57:08|S|10|17.685000||
B|UVIX|20260114|11:57:08|S|404|6.189700||
B|BMNZ|20260114|11:57:09|S|100|13.700000||
B|D|20260114|11:57:09|S|20|60.190000||
B|DIS|20260114|11:57:09|S|3|112.590000||
B|ETOR|20260114|11:57:09|S|2|31.480000||
B|ETOR|20260114|11:57:09|S|100|31.480000||
B|STNE|20260114|11:57:09|S|100|14.390000||
B|AGNC|20260114|11:57:10|S|100|11.425000||
B|CRCG|20260114|11:57:10|S|9768|2.790000||
B|CWAN|20260114|11:57:10|S|27|24.115000||
B|HBAN|20260114|11:57:10|S|20|17.450700||
B|OKLO|20260114|11:57:10|S|2|94.885000||
B|TQQQ|20260114|11:57:10|S|20|52.730000||
B|TSLA|20260114|11:57:10|S|50|434.595000||
B|EQT|20260114|11:57:11|S|24|50.850000||
B|META|20260114|11:57:11|S|3|618.550000||
B|SYF|20260114|11:57:11|S|26|75.150000||
B|TERN|20260114|11:57:11|S|800|37.000000||
B|URG|20260114|11:57:11|S|2400|1.770000||
B|APLT|20260114|11:57:12|S|400|0.099100||
B|ARX|20260114|11:57:12|S|51|15.000000||
B|CDZI|20260114|11:57:12|S|16|6.640000||
B|NFLX|20260114|11:57:12|S|2|88.536900||
B|OFS|20260114|11:57:12|S|102|4.930000||
B|SOFI|20260114|11:57:12|S|1|26.268500||
B|UUUU|20260114|11:57:12|S|100|20.520000||
B|CAG|20260114|11:57:13|S|95|16.980000||
B|DELL|20260114|11:57:13|E|40|118.420000||
B|META|20260114|11:57:13|S|1|618.535000||
B|MSFT|20260114|11:57:13|S|3|461.590000||
B|NEM|20260114|11:57:13|S|100|113.448300||
B|OKLO|20260114|11:57:13|S|52|94.880000||
B|SBET|20260114|11:57:13|S|10|10.839300||
B|SEGG|20260114|11:57:13|S|1411|0.997300||
B|SEGG|20260114|11:57:13|S|2000|1.009900||
B|SIVR|20260114|11:57:13|S|9|86.570000||
B|SNDK|20260114|11:57:13|S|12|389.710000||
B|TQQQ|20260114|11:57:13|S|200|52.710000||
B|GEMI|20260114|11:57:14|S|100|10.955000||
B|GEMI|20260114|11:57:14|S|100|10.980000||
B|JD|20260114|11:57:14|S|3|29.887300||
B|SNDK|20260114|11:57:14|S|10|389.710000||
B|SOXL|20260114|11:57:14|S|300|53.397100||
B|TDAQ|20260114|11:57:14|S|100|26.100000||
B|U|20260114|11:57:14|S|15|41.455000||
B|XLF|20260114|11:57:14|S|2|53.710000||
B|AMD|20260114|11:57:15|S|100|221.922900||
B|HIMS|20260114|11:57:15|S|20|31.370000||
B|AA|20260114|11:57:16|S|50|65.258500||
B|AA|20260114|11:57:16|S|100|65.260000||
B|AII|20260114|11:57:16|S|24|19.030000||
B|CVNA|20260114|11:57:16|S|2|455.080000||
B|FEP|20260114|11:57:16|S|73|55.420000||
B|META|20260114|11:57:16|S|1|618.515000||
B|SLV|20260114|11:57:16|S|30|82.519300||
B|SLV|20260114|11:57:16|S|200|82.515000||
B|SLV|20260114|11:57:16|S|2000|82.450000||
B|SLV|20260114|11:57:16|S|2000|82.480000||
B|SLV|20260114|11:57:16|S|2000|82.490000||
B|TERN|20260114|11:57:16|S|100|37.030000||
B|TERN|20260114|11:57:16|S|100|37.040000||
B|TQQQ|20260114|11:57:16|S|100|52.720000||
B|TSLA|20260114|11:57:16|S|25|434.640000||
B|UNG|20260114|11:57:16|S|650|10.254500||
B|VEA|20260114|11:57:16|S|19|64.685000||
B|ZS|20260114|11:57:16|S|80|211.801400||
B|API|20260114|11:57:17|S|350|4.535000||
B|BBY|20260114|11:57:17|S|1|67.119200||
B|CVNA|20260114|11:57:17|S|2|455.089000||
B|RTX|20260114|11:57:17|S|100|195.870000||
B|SOXL|20260114|11:57:17|S|100|53.400000||
B|SOXL|20260114|11:57:17|S|200|53.400000||
B|VXUS|20260114|11:57:17|S|3|78.239300||
B|ZSL|20260114|11:57:17|S|50|2.985000||
B|APP|20260114|11:57:18|S|50|609.102000||
B|APP|20260114|11:57:18|S|50|609.110000||
B|MS|20260114|11:57:18|S|1|179.570000||
B|ROLR|20260114|11:57:18|S|14|18.850000||
B|VXX|20260114|11:57:18|S|600|27.738400||
B|AAOI|20260114|11:57:19|S|100|33.670000||
B|AMD|20260114|11:57:19|S|100|221.970000||
B|SEGG|20260114|11:57:19|S|1573|1.009800||
B|TSLA|20260114|11:57:19|S|25|434.800000||
B|BMNU|20260114|11:57:20|S|100|6.860000||
B|C|20260114|11:57:20|S|45|110.825000||
B|QQQ|20260114|11:57:20|S|30|615.365800||
B|XPEV|20260114|11:57:20|S|2|20.759300||
B|AMZN|20260114|11:57:21|S|100|236.610000||
B|CRCL|20260114|11:57:21|S|24|82.750000||
B|MP|20260114|11:57:21|S|20|66.977400||
B|MP|20260114|11:57:21|S|20|66.980000||
B|QYLD|20260114|11:57:21|S|2|17.835000||
B|AMD|20260114|11:57:22|S|50|222.012700||
B|AMZN|20260114|11:57:22|S|100|236.640000||
B|BWXT|20260114|11:57:22|S|24|201.400000||
B|SLV|20260114|11:57:22|S|200|82.459300||
B|TSLA|20260114|11:57:22|S|7|434.830000||
B|AI|20260114|11:57:23|S|50|13.595000||
B|AMC|20260114|11:57:23|S|50|1.587500||
B|AMT|20260114|11:57:23|S|5|179.310000||
B|MRVL|20260114|11:57:23|S|4|79.690000||
B|PL|20260114|11:57:23|S|1|25.990000||
B|AAPL|20260114|11:57:24|S|20|257.579100||
B|BMNR|20260114|11:57:24|S|37|33.510000||
B|BMNR|20260114|11:57:24|S|63|33.510000||
B|BMNR|20260114|11:57:24|S|200|33.510000||
B|BMNR|20260114|11:57:24|S|360|33.510000||
B|KEY|20260114|11:57:24|S|20|20.805000||
B|SEGG|20260114|11:57:24|S|1724|1.008900||
B|SGML|20260114|11:57:24|S|150|16.176800||
B|CRCT|20260114|11:57:25|S|100|4.680000||
B|CRWD|20260114|11:57:25|S|43|455.310000||
B|ETHU|20260114|11:57:25|S|100|69.640000||
B|ETHU|20260114|11:57:25|S|200|69.640000||
B|ETHU|20260114|11:57:25|S|1000|69.630000||
B|ROLR|20260114|11:57:25|S|3|18.880000||
B|ROLR|20260114|11:57:25|S|400|18.760000||
B|SPXL|20260114|11:57:25|S|10|224.008300||
B|ETHU|20260114|11:57:26|S|718|69.640000||
B|UBER|20260114|11:57:26|S|60|84.610000||
B|ALTS|20260114|11:57:27|S|46|2.339900||
B|MSTX|20260114|11:57:27|S|10|5.440000||
B|ROLR|20260114|11:57:27|S|1603|18.711700||
B|TSLA|20260114|11:57:27|S|1|434.756300||
B|YETI|20260114|11:57:27|S|4|49.240000||
B|APP|20260114|11:57:28|S|3|608.835000||
B|CRSP|20260114|11:57:28|S|100|57.330000||
B|CRWV|20260114|11:57:28|S|380|88.940000||
B|PLTR|20260114|11:57:28|S|2|174.380000||
B|RIVN|20260114|11:57:28|S|200|17.249300||
B|SMCI|20260114|11:57:28|S|37|28.525000||
B|TSLA|20260114|11:57:28|S|2|434.680000||
B|TSLA|20260114|11:57:28|S|350|434.690000||
B|ALMS|20260114|11:57:29|S|50|24.300000||
B|CIFR|20260114|11:57:29|S|120|18.419300||
B|MELI|20260114|11:57:29|S|1|2049.380000||
B|MVO|20260114|11:57:29|S|600|1.830000||
B|OSPN|20260114|11:57:29|S|23|12.831900||
B|RKLB|20260114|11:57:29|S|120|87.055000||
B|TE|20260114|11:57:29|S|400|7.945000||
B|BOIL|20260114|11:57:30|S|4|15.815000||
B|CRWV|20260114|11:57:30|S|25|88.930000||
B|FWDI|20260114|11:57:30|S|48|8.660000||
B|GEMI|20260114|11:57:30|S|100|10.980000||
B|PLTR|20260114|11:57:30|S|2|174.380000||
B|SEGG|20260114|11:57:30|S|50|0.984500||
B|CANF|20260114|11:57:31|S|10|4.240000||
B|CRCL|20260114|11:57:31|S|50|82.679500||
B|LQDA|20260114|11:57:31|S|500|39.950000||
B|MSTR|20260114|11:57:31|S|10|183.510000||
B|PLTR|20260114|11:57:31|S|10|174.380000||
B|BNAI|20260114|11:57:32|S|40|5.880000||
B|ETOR|20260114|11:57:32|S|75|31.490000||
B|GLD|20260114|11:57:32|S|5|424.119300||
B|HPP|20260114|11:57:32|S|100|9.330000||
B|PLTR|20260114|11:57:32|S|2|174.383400||
B|SEGG|20260114|11:57:32|S|400|0.970800||
B|SLV|20260114|11:57:32|S|50|82.419600||
B|SOFX|20260114|11:57:32|S|5|28.030000||
B|XLF|20260114|11:57:32|S|2|53.710000||
B|XLF|20260114|11:57:32|S|36|53.700000||
B|XLF|20260114|11:57:32|S|144|53.700000||
B|XLF|20260114|11:57:32|S|156|53.700000||
B|BTQ|20260114|11:57:33|S|100|5.350000||
B|MARA|20260114|11:57:33|S|100|11.110000||
B|PSLV|20260114|11:57:33|S|100|29.960000||
B|SEGG|20260114|11:57:33|S|2|0.961000||
B|SEGG|20260114|11:57:33|S|2|0.961000||
B|SEGG|20260114|11:57:33|S|5|0.961000||
B|SEGG|20260114|11:57:33|S|15|0.951500||
B|SEGG|20260114|11:57:33|S|91|0.965300||
B|SGOV|20260114|11:57:33|S|866|100.509300||
B|SGOV|20260114|11:57:33|S|4135|100.510000||
B|TSLA|20260114|11:57:33|S|80|434.740000||
B|ICE|20260114|11:57:34|S|2|170.330000||
B|ROLR|20260114|11:57:34|S|50|18.740000||
B|SEGG|20260114|11:57:34|S|50|0.950000||
B|SEGG|20260114|11:57:34|S|488|0.949100||
B|SLV|20260114|11:57:34|S|25|82.425000||
B|SPY|20260114|11:57:34|S|80|686.380000||
B|SPY|20260114|11:57:34|S|400|686.375000||
B|SYNA|20260114|11:57:34|S|1|88.850000||
B|CLS|20260114|11:57:35|S|5|307.495000||
B|MSTR|20260114|11:57:35|S|2|183.678600||
B|QQQM|20260114|11:57:35|S|1|253.379100||
B|SEGG|20260114|11:57:35|S|3350|0.958000||
B|SMCI|20260114|11:57:35|S|12|28.520700||
B|VSCO|20260114|11:57:35|S|10|60.930000||
B|ZS|20260114|11:57:35|S|5|212.354900||
B|BMBL|20260114|11:57:36|S|1800|3.555000||
B|CRWV|20260114|11:57:36|S|50|88.890000||
B|MSTR|20260114|11:57:36|S|1|183.640000||
B|MTDR|20260114|11:57:36|S|5|44.150000||
B|MTDR|20260114|11:57:36|S|100|44.140000||
B|MTDR|20260114|11:57:36|S|195|44.140000||
B|ORCL|20260114|11:57:36|S|40|193.230000||
B|PDD|20260114|11:57:36|S|2|108.045000||
B|QQQ|20260114|11:57:36|S|40|615.420000||
B|SEGG|20260114|11:57:36|S|500|0.953400||
B|ABX|20260114|11:57:37|S|25|8.570000||
B|IWM|20260114|11:57:37|S|18|260.965800||
B|OKLO|20260114|11:57:37|S|80|95.180000||
B|RIVN|20260114|11:57:37|S|100|17.249300||
B|SEGG|20260114|11:57:37|S|776|0.958000||
B|STNE|20260114|11:57:37|S|100|14.375000||
B|GLXY|20260114|11:57:38|S|99|27.390000||
B|TQQQ|20260114|11:57:38|S|19|52.740000||
B|TSLA|20260114|11:57:38|S|40|434.770000||
B|TSLA|20260114|11:57:38|S|200|434.760000||
B|ALSN|20260114|11:57:39|S|50|107.300000||
B|APP|20260114|11:57:39|S|10|608.930000||
B|OKLO|20260114|11:57:39|S|50|95.273900||
B|SEGG|20260114|11:57:39|S|64|0.958000||
B|ZM|20260114|11:57:39|S|9|83.585000||
B|ZS|20260114|11:57:39|S|40|212.470000||
B|APLD|20260114|11:57:40|S|25|35.175400||
B|APP|20260114|11:57:40|S|23|609.391000||
B|COIN|20260114|11:57:40|S|14|258.890000||
B|GLXY|20260114|11:57:40|S|125|27.420000||
B|RKLB|20260114|11:57:40|S|443|87.250000||
B|SEGG|20260114|11:57:40|S|712|0.957950||
B|SMX|20260114|11:57:40|S|2|24.860000||
B|SYNA|20260114|11:57:40|S|300|88.980000||
B|TQQQ|20260114|11:57:40|S|1|52.740000||
B|MSTR|20260114|11:57:41|S|100|183.710000||
B|SOFI|20260114|11:57:41|S|5|26.277400||
B|XLE|20260114|11:57:41|S|30|48.080000||
B|AMD|20260114|11:57:42|S|26|221.930000||
B|CRCL|20260114|11:57:42|S|50|82.780000||
B|CRSP|20260114|11:57:42|S|100|57.330000||
B|NTR|20260114|11:57:42|S|140|65.820000||
B|SEGG|20260114|11:57:42|S|80|0.959000||
B|AIR|20260114|11:57:43|S|270|98.600000||
B|AIR|20260114|11:57:43|S|530|98.650000||
B|BA|20260114|11:57:43|S|10|239.820000||
B|FIVE|20260114|11:57:43|S|200|197.765000||
B|INTC|20260114|11:57:43|S|50|47.645000||
B|NOC|20260114|11:57:43|S|50|646.190000||
B|QQQ|20260114|11:57:43|S|16|615.439000||
B|SATL|20260114|11:57:43|S|18|3.585000||
B|VSCO|20260114|11:57:43|S|5|60.945000||
B|AMD|20260114|11:57:44|S|1|221.960000||
B|AMT|20260114|11:57:44|S|1|179.295000||
B|ATON|20260114|11:57:44|E|2|0.945400||
B|GOOG|20260114|11:57:44|S|3|332.377600||
B|INTC|20260114|11:57:44|S|50|47.643300||
B|KDP|20260114|11:57:44|S|1|28.157500||
B|SNDK|20260114|11:57:44|S|18|389.569000||
B|TZA|20260114|11:57:44|S|1000|6.317500||
B|XLU|20260114|11:57:44|S|1|43.090000||
B|DUOL|20260114|11:57:45|S|24|160.640000||
B|LABU|20260114|11:57:45|S|200|171.230000||
B|MSTU|20260114|11:57:45|S|100|11.805000||
B|MU|20260114|11:57:45|S|25|331.910000||
B|VALE|20260114|11:57:45|S|20|14.445000||
B|APP|20260114|11:57:46|S|50|609.790000||
B|META|20260114|11:57:46|S|4|618.707500||
B|OPTT|20260114|11:57:46|S|100|0.432400||
B|QQQ|20260114|11:57:46|S|100|615.425000||
B|RCAT|20260114|11:57:46|S|40|12.430000||
B|SNDK|20260114|11:57:46|S|321|389.920000||
B|SONY|20260114|11:57:46|S|2|24.087400||
B|SPY|20260114|11:57:46|S|4|686.427500||
B|TSLL|20260114|11:57:46|S|400|17.695000||
B|VZ|20260114|11:57:46|S|3|39.705000||
B|AAPU|20260114|11:57:47|S|200|30.035000||
B|AMD|20260114|11:57:47|S|100|221.932700||
B|AZN|20260114|11:57:47|S|20|96.179000||
B|GOOG|20260114|11:57:47|S|6|332.359500||
B|MSTR|20260114|11:57:47|S|50|183.700000||
B|RCAT|20260114|11:57:47|S|60|12.430000||
B|SLV|20260114|11:57:47|S|200|82.475000||
B|CRWV|20260114|11:57:48|S|100|88.880000||
B|IREN|20260114|11:57:48|S|5|52.425000||
B|MARA|20260114|11:57:48|S|5|11.115800||
B|POWL|20260114|11:57:48|S|2|392.090000||
B|QQQ|20260114|11:57:48|S|1|615.405000||
B|QQQ|20260114|11:57:48|S|10|615.405000||
B|QQQ|20260114|11:57:48|S|100|615.409300||
B|SLV|20260114|11:57:48|S|1|82.479800||
B|TEM|20260114|11:57:48|S|97|67.540000||
B|AGQ|20260114|11:57:49|S|25|253.158700||
B|MSFT|20260114|11:57:49|S|1|461.650000||
B|MSTR|20260114|11:57:49|S|10|183.650000||
B|QQQ|20260114|11:57:49|S|3|615.395000||
B|ROLR|20260114|11:57:49|S|100|18.740000||
B|SEGG|20260114|11:57:49|S|3|0.961000||
B|SYNA|20260114|11:57:49|S|4|88.980000||
B|AAPL|20260114|11:57:50|S|41|257.569100||
B|BE|20260114|11:57:50|S|84|134.380000||
B|RBRK|20260114|11:57:50|S|5|68.925000||
B|SOXL|20260114|11:57:50|S|100|53.410000||
B|TCOM|20260114|11:57:50|S|10|62.155200||
B|ASTS|20260114|11:57:51|S|1|92.320000||
B|PYPL|20260114|11:57:51|S|10|57.090000||
B|RCAT|20260114|11:57:51|S|210|12.420000||
B|RCAT|20260114|11:57:51|S|3100|12.420000||
B|ROLR|20260114|11:57:51|S|50|18.840000||
B|COIN|20260114|11:57:52|S|2|258.500000||
B|HOOD|20260114|11:57:52|S|100|118.265000||
B|MSTU|20260114|11:57:52|S|5|11.815000||
B|SEGG|20260114|11:57:52|S|7458|0.960000||
B|TSLL|20260114|11:57:52|S|100|17.685000||
B|TSLL|20260114|11:57:52|S|100|17.690000||
B|QBTS|20260114|11:57:53|S|100|28.790000||
B|RBRK|20260114|11:57:53|S|10|68.927800||
B|RBRK|20260114|11:57:53|S|10|68.930000||
B|RKLB|20260114|11:57:53|S|10|87.175000||
B|VZ|20260114|11:57:53|S|20|39.705000||
B|BE|20260114|11:57:54|S|184|134.410000||
B|SEGG|20260114|11:57:54|S|50|0.960000||
B|SOXL|20260114|11:57:54|S|20|53.399300||
B|UNG|20260114|11:57:54|S|123|10.260000||
B|ZETA|20260114|11:57:54|S|20|22.220000||
B|AMZN|20260114|11:57:55|S|2|236.580000||
B|FDL|20260114|11:57:55|S|16|46.078100||
B|GOOG|20260114|11:57:55|S|100|332.418000||
B|SHOP|20260114|11:57:55|S|5|154.280000||
B|TEN|20260114|11:57:55|S|100|26.240000||
B|TQQQ|20260114|11:57:55|S|100|52.730000||
B|TSLA|20260114|11:57:55|S|80|434.440000||
B|XPEV|20260114|11:57:55|S|3|20.755000||
B|ADBE|20260114|11:57:56|S|79|303.960000||
B|CVNA|20260114|11:57:56|S|3|455.110000||
B|TQQQ|20260114|11:57:56|S|53|52.730000||
B|USAR|20260114|11:57:56|S|15|16.860000||
B|APP|20260114|11:57:57|S|30|609.940000||
B|BBNX|20260114|11:57:57|S|5|16.338300||
B|CVNA|20260114|11:57:57|S|120|455.110000||
B|IBIT|20260114|11:57:57|S|100|55.150000||
B|MRVL|20260114|11:57:57|S|100|79.725000||
B|SEGG|20260114|11:57:57|S|1704|0.960000||
B|ZIM|20260114|11:57:57|S|100|22.120000||
B|ZIM|20260114|11:57:57|S|239|22.120000||
B|ASST|20260114|11:57:58|S|95|1.050000||
B|IREN|20260114|11:57:58|S|38|52.390000||
B|MSTR|20260114|11:57:58|S|3|183.484300||
B|PPLT|20260114|11:57:58|S|35|217.100000||
B|RIO|20260114|11:57:58|S|1|85.288800||
B|SOLS|20260114|11:57:58|S|8|56.532200||
B|V|20260114|11:57:58|S|1|324.545000||
B|ALSN|20260114|11:57:59|S|50|107.310000||
B|BTG|20260114|11:57:59|S|2190|4.679200||
B|CDNS|20260114|11:57:59|S|10|310.399000||
B|IBIT|20260114|11:57:59|S|2|55.155000||
B|RZLV|20260114|11:57:59|S|300|3.865000||
B|SEGG|20260114|11:57:59|S|78|0.959800||
B|SMH|20260114|11:57:59|S|1|384.565000||
B|AGG|20260114|11:58:00|S|52|100.380000||
B|ALSN|20260114|11:58:00|S|50|107.330000||
B|APLD|20260114|11:58:00|S|23|35.155000||
B|BABA|20260114|11:58:00|S|10|171.700000||
B|CRCL|20260114|11:58:00|S|400|82.775000||
B|IVV|20260114|11:58:00|S|58|689.469100||
B|NVDA|20260114|11:58:00|S|1|181.866500||
B|OKLO|20260114|11:58:00|S|200|95.310000||
B|SSO|20260114|11:58:00|S|260|58.557200||
B|VEA|20260114|11:58:00|S|100|64.690000||
B|VEA|20260114|11:58:00|S|163|64.689500||
B|AAPL|20260114|11:58:01|S|19|257.648600||
B|ADP|20260114|11:58:01|S|2|257.646100||
B|BNS|20260114|11:58:01|S|5|72.737400||
B|C|20260114|11:58:01|S|20|110.795000||
B|CB|20260114|11:58:01|S|1|301.090000||
B|MSFT|20260114|11:58:01|S|30|461.660000||
B|ORIC|20260114|11:58:01|S|6|11.440000||
B|SLV|20260114|11:58:01|S|20|82.610000||
B|SLV|20260114|11:58:01|S|100|82.605000||
B|TDOC|20260114|11:58:01|S|1|6.700000||
B|TQQQ|20260114|11:58:01|S|36|52.740000||
B|PROF|20260114|11:58:02|S|10|8.010000||
B|RIG|20260114|11:58:02|S|914|4.350000||
B|SEGG|20260114|11:58:02|S|4|0.957900||
B|SEGG|20260114|11:58:02|S|33|0.958000||
B|SEGG|20260114|11:58:02|S|40|0.957900||
B|SEGG|20260114|11:58:02|S|100|0.958000||
B|ADM|20260114|11:58:03|S|10|64.630000||
B|ADM|20260114|11:58:03|S|120|64.630000||
B|CELC|20260114|11:58:03|S|16|109.630000||
B|MP|20260114|11:58:03|S|100|66.980000||
B|SNDK|20260114|11:58:03|S|5|389.950000||
B|SQQQ|20260114|11:58:03|S|14|68.250000||
B|TSLA|20260114|11:58:03|S|80|434.548300||
B|WMS|20260114|11:58:03|S|20|156.930000||
B|APP|20260114|11:58:04|S|166|609.930000||
B|MP|20260114|11:58:04|S|24|67.020000||
B|QBTS|20260114|11:58:04|S|160|28.800000||
B|RMBS|20260114|11:58:04|S|100|97.370000||
B|SEGG|20260114|11:58:04|S|33|0.955600||
B|SPHR|20260114|11:58:04|S|200|97.470000||
B|UNH|20260114|11:58:04|S|4|338.721000||
B|YINN|20260114|11:58:04|S|39|47.695000||
B|CB|20260114|11:58:05|S|2|301.130000||
B|OKLO|20260114|11:58:05|S|30|95.190000||
B|PLTR|20260114|11:58:05|S|100|174.470000||
B|RIVN|20260114|11:58:05|S|20|17.239300||
B|RKLB|20260114|11:58:05|S|13|87.185000||
B|SEGG|20260114|11:58:05|S|442|0.947100||
B|SEGG|20260114|11:58:05|S|1000|0.947100||
B|SPPP|20260114|11:58:05|S|30|19.510000||
B|SQQQ|20260114|11:58:05|S|70|68.240000||
B|TSLA|20260114|11:58:05|S|3|434.579500||
B|UVXY|20260114|11:58:05|S|6|38.250000||
B|CDNA|20260114|11:58:06|S|99|20.160000||
B|GILD|20260114|11:58:06|S|50|122.950000||
B|PPG|20260114|11:58:06|S|7|108.420000||
B|TEAM|20260114|11:58:06|S|10|133.656100||
B|UNH|20260114|11:58:06|S|2|338.760000||
B|CRWV|20260114|11:58:07|S|65|88.660000||
B|PRU|20260114|11:58:07|S|80|117.290000||
B|SEGG|20260114|11:58:07|S|234|0.945700||
B|TLN|20260114|11:58:07|S|27|368.260000||
B|TQQQ|20260114|11:58:07|S|20|52.720000||
B|OKLO|20260114|11:58:08|S|50|95.190000||
B|SEGG|20260114|11:58:08|S|100|0.948000||
B|XLE|20260114|11:58:08|S|3012|48.045800||
B|YMM|20260114|11:58:08|S|400|9.810000||
B|ZM|20260114|11:58:08|S|31|83.580000||
B|ADP|20260114|11:58:09|S|2|257.646100||
B|ASX|20260114|11:58:09|S|100|18.730000||
B|NBIS|20260114|11:58:09|S|5|100.920000||
B|SEGG|20260114|11:58:09|S|11|0.944300||
B|AMD|20260114|11:58:10|S|50|221.820000||
B|APP|20260114|11:58:10|S|7|609.700000||
B|BILI|20260114|11:58:10|S|34|33.015000||
B|BRK/B|20260114|11:58:10|S|1|493.490000||
B|CCCX|20260114|11:58:10|S|100|17.380000||
B|CRCG|20260114|11:58:10|S|100|2.790000||
B|CRH|20260114|11:58:10|S|1|123.025000||
B|DJT|20260114|11:58:10|S|1224|13.975000||
B|MDLN|20260114|11:58:10|S|180|43.235000||
B|MO|20260114|11:58:10|S|3|60.925000||
B|OKLO|20260114|11:58:10|S|100|95.190000||
B|PTON|20260114|11:58:10|S|20|6.500700||
B|ROLR|20260114|11:58:10|S|100|18.890000||
B|SW|20260114|11:58:10|S|9|42.670000||
B|VOO|20260114|11:58:10|S|1|631.155000||
B|AAPL|20260114|11:58:11|S|2|257.564800||
B|BMNR|20260114|11:58:11|S|100|33.385000||
B|FXE|20260114|11:58:11|S|2|107.560000||
B|PNR|20260114|11:58:11|S|6|103.250000||
B|QQQM|20260114|11:58:11|S|2|253.337100||
B|SEGG|20260114|11:58:11|S|234|0.942300||
B|SLV|20260114|11:58:11|S|297|82.610000||
B|TQQQ|20260114|11:58:11|S|100|52.710000||
B|TSLA|20260114|11:58:11|S|408|434.530300||
B|U|20260114|11:58:11|S|100|41.510000||
B|XLU|20260114|11:58:11|S|4|43.080000||
B|ZM|20260114|11:58:11|S|3|83.580000||
B|AAPL|20260114|11:58:12|S|1|257.569100||
B|CRCL|20260114|11:58:12|S|1|82.710000||
B|GEV|20260114|11:58:12|S|4|640.899500||
B|MNDY|20260114|11:58:12|S|5|136.290000||
B|MSTX|20260114|11:58:12|S|10|5.430000||
B|SEGG|20260114|11:58:12|S|50|0.937000||
B|TQQQ|20260114|11:58:12|S|200|52.710000||
B|WDC|20260114|11:58:12|S|3|213.980000||
B|CRSP|20260114|11:58:13|S|100|57.350000||
B|LI|20260114|11:58:13|S|88|16.195000||
B|QQQ|20260114|11:58:13|S|100|615.309300||
B|SEGG|20260114|11:58:13|S|1|0.937100||
B|SEGG|20260114|11:58:13|S|2500|0.944300||
B|ALSN|20260114|11:58:14|S|50|107.320000||
B|CSEX|20260114|11:58:14|S|500|18.450000||
B|GEMI|20260114|11:58:14|S|100|10.990000||
B|MSFT|20260114|11:58:14|S|1|461.585000||
B|MSFT|20260114|11:58:14|S|1|461.600000||
B|PLTR|20260114|11:58:14|S|10|174.431400||
B|RKLB|20260114|11:58:14|S|89|87.098300||
B|SEGG|20260114|11:58:14|S|753|0.939800||
B|SYNA|20260114|11:58:14|S|100|89.090000||
B|ZTS|20260114|11:58:14|S|900|125.650400||
B|KYLD|20260114|11:58:15|S|5|22.720000||
B|RKLB|20260114|11:58:15|S|10|87.075000||
B|SLV|20260114|11:58:15|S|61|82.599900||
B|SOXL|20260114|11:58:15|S|15|53.375000||
B|SYNA|20260114|11:58:15|S|100|89.100000||
B|SYNA|20260114|11:58:15|S|600|89.060000||
B|SYY|20260114|11:58:15|S|66|77.258400||
B|ALTS|20260114|11:58:16|S|2000|2.340000||
B|BDN|20260114|11:58:16|S|10|3.000000||
B|BITO|20260114|11:58:16|S|10|13.500000||
B|BMNU|20260114|11:58:16|S|1|6.800000||
B|BMNU|20260114|11:58:16|S|50|6.800000||
B|HBAN|20260114|11:58:16|S|20|17.450700||
B|CIFR|20260114|11:58:17|S|17|18.379100||
B|CRWV|20260114|11:58:17|S|1|88.370000||
B|CRWV|20260114|11:58:17|S|34|88.400000||
B|NOG|20260114|11:58:17|S|40|23.065000||
B|QID|20260114|11:58:17|S|84|20.160000||
B|SEGG|20260114|11:58:17|S|1|0.934000||
B|SEGG|20260114|11:58:17|S|3|0.937000||
B|SEGG|20260114|11:58:17|S|22|0.933000||
B|TQQQ|20260114|11:58:17|S|5|52.700000||
B|VFC|20260114|11:58:17|S|31|19.175000||
B|EIC|20260114|11:58:18|S|100|11.090000||
B|INTU|20260114|11:58:18|S|7|563.850000||
B|OKLO|20260114|11:58:18|S|30|95.105000||
B|ONDS|20260114|11:58:18|S|100|13.005000||
B|CSCO|20260114|11:58:19|S|30|74.050000||
B|METU|20260114|11:58:19|S|100|28.070000||
B|METU|20260114|11:58:19|S|400|28.070000||
B|SHAK|20260114|11:58:19|S|2|97.860000||
B|VST|20260114|11:58:19|S|10|167.900000||
B|VXUS|20260114|11:58:19|S|13|78.227300||
B|ZS|20260114|11:58:19|S|2|212.338000||
B|ZS|20260114|11:58:19|S|3|212.338000||
B|ZS|20260114|11:58:19|S|4|212.338000||
B|OKLO|20260114|11:58:20|S|20|95.170000||
B|RCAT|20260114|11:58:20|S|143|12.370000||
B|RTX|20260114|11:58:20|S|100|196.000000||
B|SLVO|20260114|11:58:20|S|40|105.266400||
B|TCOM|20260114|11:58:20|S|10|62.189000||
B|ZTS|20260114|11:58:20|S|2|125.575000||
B|ZTS|20260114|11:58:20|S|2|125.575300||
B|ZTS|20260114|11:58:20|S|2|125.575700||
B|ASTL|20260114|11:58:21|S|200|4.595000||
B|BNAI|20260114|11:58:21|S|100|5.970000||
B|CRSP|20260114|11:58:21|S|10|57.270000||
B|METU|20260114|11:58:21|S|6|28.065000||
B|SEZL|20260114|11:58:21|S|42|71.930000||
B|TQQQ|20260114|11:58:21|S|18|52.700000||
B|AMD|20260114|11:58:22|S|220|221.690000||
B|CSCO|20260114|11:58:22|S|100|74.050000||
B|PYPL|20260114|11:58:22|S|40|57.099300||
B|AMD|20260114|11:58:23|S|30|221.750000||
B|QQQ|20260114|11:58:23|S|3|615.297300||
B|ROLR|20260114|11:58:23|S|500|18.840000||
B|SNDK|20260114|11:58:23|S|4|389.670000||
B|TSLA|20260114|11:58:23|S|5|434.460000||
B|DFDV|20260114|11:58:24|S|100|8.190000||
B|JPM|20260114|11:58:24|S|6|306.350000||
B|PCT|20260114|11:58:24|S|100|11.160000||
B|PCT|20260114|11:58:24|S|500|11.155000||
B|SEGG|20260114|11:58:24|S|33|0.930000||
B|SEGG|20260114|11:58:24|S|1100|0.925500||
B|SNDK|20260114|11:58:24|S|50|389.415000||
B|TQQQ|20260114|11:58:24|S|40|52.700000||
B|ETHA|20260114|11:58:25|S|6|25.470000||
B|INTC|20260114|11:58:25|S|100|47.745000||
B|INTC|20260114|11:58:25|S|100|47.745000||
B|IONQ|20260114|11:58:25|S|100|48.345000||
B|LLY|20260114|11:58:25|S|10|1072.740000||
B|PDD|20260114|11:58:25|S|50|108.048400||
B|SEGG|20260114|11:58:25|S|300|0.929700||
B|AMD|20260114|11:58:26|S|85|221.720000||
B|AMD|20260114|11:58:26|S|100|221.710000||
B|OKLO|20260114|11:58:26|S|15|95.190000||
B|SLV|20260114|11:58:26|S|45|82.600000||
B|UVIX|20260114|11:58:26|S|1000|6.195000||
B|WDC|20260114|11:58:26|S|100|213.870000||
B|OKLO|20260114|11:58:27|S|220|95.110000||
B|PCT|20260114|11:58:27|S|500|11.155000||
B|TQQQ|20260114|11:58:27|S|106|52.700000||
B|ZM|20260114|11:58:28|S|3|83.580000||
B|ZS|20260114|11:58:28|S|3|212.291400||
B|APH|20260114|11:58:29|S|80|144.776800||
B|BA|20260114|11:58:29|S|2|239.770000||
B|GEMI|20260114|11:58:29|S|200|10.980000||
B|GRID|20260114|11:58:29|S|934|155.624700||
B|MRNA|20260114|11:58:29|S|14|40.130000||
B|XBIT|20260114|11:58:29|S|100|2.590000||
B|OPTT|20260114|11:58:30|S|100|0.432400||
B|PCT|20260114|11:58:30|S|100|11.160000||
B|PLTR|20260114|11:58:30|S|250|174.383500||
B|RIVN|20260114|11:58:31|S|20|17.225000||
B|ROLR|20260114|11:58:31|S|10|19.140000||
B|SGML|20260114|11:58:31|S|170|16.140000||
B|AAPL|20260114|11:58:32|S|25|257.590000||
B|VXUS|20260114|11:58:32|S|24|78.229300||
B|FNGD|20260114|11:58:33|S|600|5.620000||
B|GOOG|20260114|11:58:33|S|1|332.318300||
B|PCT|20260114|11:58:33|S|1000|11.155000||
B|SEGG|20260114|11:58:33|S|5|0.923900||
B|SOFI|20260114|11:58:33|S|4|26.260000||
B|DFDV|20260114|11:58:34|S|100|8.188300||
B|PLTR|20260114|11:58:34|S|100|174.400000||
B|RUM|20260114|11:58:34|S|15|6.230000||
B|NVDA|20260114|11:58:35|S|19|181.884200||
B|TREX|20260114|11:58:35|S|3|42.240000||
B|AMD|20260114|11:58:36|S|200|221.857800||
B|CRWV|20260114|11:58:36|S|100|88.600000||
B|META|20260114|11:58:36|S|5|618.479500||
B|NEM|20260114|11:58:36|S|20|113.550000||
B|QQQ|20260114|11:58:36|S|100|615.355000||
B|TSLA|20260114|11:58:36|S|1|434.450000||
B|XLE|20260114|11:58:36|S|1|48.035000||
B|MRNA|20260114|11:58:37|S|15|40.140000||
B|TSLA|20260114|11:58:37|S|50|434.509500||
B|ETHA|20260114|11:58:38|S|3|25.485000||
B|JD|20260114|11:58:38|S|3|29.825000||
B|MP|20260114|11:58:38|S|40|66.810000||
B|PRCT|20260114|11:58:38|S|300|30.580000||
B|ROLR|20260114|11:58:38|S|300|18.740000||
B|SEGG|20260114|11:58:38|S|200|0.924800||
B|SPY|20260114|11:58:38|S|3|686.425000||
B|TSLA|20260114|11:58:38|S|50|434.538500||
B|AMKR|20260114|11:58:39|S|400|48.280000||
B|BITF|20260114|11:58:39|S|1|2.997500||
B|SEGG|20260114|11:58:39|S|5|0.924100||
B|SLV|20260114|11:58:39|S|16|82.619900||
B|SPY|20260114|11:58:39|S|120|686.445000||
B|SYNA|20260114|11:58:39|S|5|89.200000||
B|FND|20260114|11:58:40|S|20|74.430000||
B|GSY|20260114|11:58:40|S|200|50.335000||
B|KIM|20260114|11:58:40|S|351|20.528700||
B|RTX|20260114|11:58:40|S|1|196.000000||
B|TSLA|20260114|11:58:40|S|50|434.528000||
B|ADSK|20260114|11:58:41|S|46|264.670300||
B|AMD|20260114|11:58:41|S|100|221.920000||
B|FICO|20260114|11:58:41|S|1|1620.301000||
B|FICO|20260114|11:58:41|S|1|1620.310000||
B|IAU|20260114|11:58:41|S|50|86.909300||
B|BEEM|20260114|11:58:42|S|10|1.969700||
B|INTC|20260114|11:58:42|S|20|47.752700||
B|METU|20260114|11:58:42|S|200|28.070000||
B|PCT|20260114|11:58:42|S|1000|11.145000||
B|PDD|20260114|11:58:42|S|50|108.098600||
B|ROLR|20260114|11:58:42|S|4|18.970000||
B|AMD|20260114|11:58:43|S|1|222.017500||
B|BMNR|20260114|11:58:43|S|13|33.410000||
B|GEMI|20260114|11:58:43|S|100|10.990000||
B|MSTR|20260114|11:58:43|S|80|183.210000||
B|MSTR|20260114|11:58:43|S|400|183.365000||
B|MSTR|20260114|11:58:43|S|440|183.365000||
B|MSTR|20260114|11:58:43|S|600|183.300000||
B|SEGG|20260114|11:58:43|S|5|0.933300||
B|SNOW|20260114|11:58:43|S|100|205.630000||
B|SPY|20260114|11:58:43|S|100|686.515000||
B|META|20260114|11:58:44|S|13|618.620000||
B|REI|20260114|11:58:44|S|200|0.987900||
B|SEGG|20260114|11:58:44|S|9|0.930000||
B|SEGG|20260114|11:58:44|S|300|0.929600||
B|TSLA|20260114|11:58:44|S|3|434.618800||
B|ADBE|20260114|11:58:45|S|30|303.940000||
B|BTDR|20260114|11:58:45|S|100|14.039300||
B|ILIT|20260114|11:58:45|S|4|18.430000||
B|OKLO|20260114|11:58:45|S|5|95.146000||
B|ROLR|20260114|11:58:45|S|21|18.820000||
B|GWRE|20260114|11:58:46|S|10|171.371000||
B|RKLB|20260114|11:58:46|S|9|87.212600||
B|SKYT|20260114|11:58:46|S|5|29.967800||
B|SOUN|20260114|11:58:46|S|100|11.050000||
B|TSLA|20260114|11:58:46|S|12|434.660000||
B|TEM|20260114|11:58:47|S|100|67.500000||
B|AMD|20260114|11:58:48|S|12|222.005000||
B|TSLA|20260114|11:58:48|S|15|434.648200||
B|BILI|20260114|11:58:49|S|14|32.995000||
B|BKNG|20260114|11:58:49|S|1|5116.812000||
B|CVNA|20260114|11:58:49|S|8|455.270000||
B|NVDA|20260114|11:58:49|S|99|181.885500||
B|URNM|20260114|11:58:49|S|129|66.430000||
B|URNM|20260114|11:58:49|S|171|66.430000||
B|URNM|20260114|11:58:49|S|200|66.460000||
B|BILI|20260114|11:58:50|S|14|32.995000||
B|KGC|20260114|11:58:50|S|10|33.340000||
B|MSFT|20260114|11:58:50|S|2|461.680000||
B|VOO|20260114|11:58:50|S|1|631.351700||
B|AHMA|20260114|11:58:51|S|60|14.540000||
B|SPSM|20260114|11:58:51|S|50|49.226800||
B|SPY|20260114|11:58:51|S|20|686.515000||
B|TSLA|20260114|11:58:51|S|80|434.570000||
B|INTU|20260114|11:58:52|S|2|563.970000||
B|NOC|20260114|11:58:52|S|40|646.400000||
B|SPY|20260114|11:58:52|S|100|686.520000||
B|AGNC|20260114|11:58:53|S|50|11.440000||
B|BABA|20260114|11:58:53|S|8|171.355000||
B|SOFI|20260114|11:58:53|S|150|26.242700||
B|TSLL|20260114|11:58:53|S|500|17.685000||
B|URNJ|20260114|11:58:53|S|40|30.475800||
B|AFRM|20260114|11:58:54|S|2|70.630000||
B|AFRM|20260114|11:58:54|S|48|70.620000||
B|APP|20260114|11:58:54|S|10|608.220000||
B|LAR|20260114|11:58:54|S|20|8.515000||
B|MAR|20260114|11:58:54|S|1|316.650800||
B|NVDA|20260114|11:58:54|S|25|181.855500||
B|PCT|20260114|11:58:54|S|1000|11.145000||
B|U|20260114|11:58:54|S|150|41.519000||
B|CRWV|20260114|11:58:55|S|100|88.630000||
B|SEGG|20260114|11:58:55|S|1200|0.929900||
B|SQQQ|20260114|11:58:55|S|100|68.240000||
B|TSLA|20260114|11:58:55|S|10|434.480000||
B|AFRM|20260114|11:58:56|S|50|70.630800||
B|ANF|20260114|11:58:56|S|1|102.004500||
B|BMNU|20260114|11:58:56|S|263|6.829900||
B|DNN|20260114|11:58:56|S|11|3.475000||
B|FSLR|20260114|11:58:56|S|6|239.290000||
B|LRCX|20260114|11:58:56|S|100|206.910000||
B|TSLG|20260114|11:58:56|S|293|8.622000||
B|MDT|20260114|11:58:57|S|1|96.740000||
B|RZLV|20260114|11:58:57|S|100|3.855000||
B|SCHD|20260114|11:58:57|S|350|28.920000||
B|TSLA|20260114|11:58:57|S|10|434.540000||
B|EXP|20260114|11:58:58|S|9|233.480000||
B|MSTR|20260114|11:58:58|S|25|183.460000||
B|ROLR|20260114|11:58:58|S|46|18.870000||
B|SLV|20260114|11:58:58|S|10|82.625000||
B|SPY|20260114|11:58:58|S|120|686.525000||
B|TSLA|20260114|11:58:58|S|100|434.540000||
B|TSLA|20260114|11:58:58|S|200|434.540000||
B|VTRS|20260114|11:58:58|S|2|13.159300||
B|ZS|20260114|11:58:58|S|40|212.615000||
B|AHMA|20260114|11:58:59|S|20|14.540000||
B|INTC|20260114|11:58:59|S|92|47.775000||
B|NE|20260114|11:58:59|S|608|31.930000||
B|SQQQ|20260114|11:58:59|S|29|68.240000||
B|TSLA|20260114|11:58:59|S|2|434.610000||
B|ARM|20260114|11:59:00|S|10|103.786500||
B|BABA|20260114|11:59:00|S|50|171.440000||
B|CPNG|20260114|11:59:00|S|10|20.965000||
B|MCHP|20260114|11:59:00|S|40|74.020000||
B|MELI|20260114|11:59:00|S|1|2051.600000||
B|PCT|20260114|11:59:00|S|700|11.145000||
B|PLTR|20260114|11:59:00|S|100|174.410000||
B|SLV|20260114|11:59:00|S|25|82.599800||
B|SPXL|20260114|11:59:00|S|5|224.108000||
B|TSLA|20260114|11:59:00|S|20|434.520000||
B|CRDO|20260114|11:59:01|S|100|151.715400||
B|GEMI|20260114|11:59:01|S|100|10.990000||
B|SQQQ|20260114|11:59:01|S|50|68.230000||
B|TQQQ|20260114|11:59:01|S|100|52.740000||
B|MRNA|20260114|11:59:02|S|10|40.145000||
B|UNG|20260114|11:59:02|S|300|10.260000||
B|AVGO|20260114|11:59:03|S|1|335.710000||
B|CF|20260114|11:59:03|S|60|87.010000||
B|MRNA|20260114|11:59:03|S|24|40.145000||
B|SEGG|20260114|11:59:03|S|234|0.925500||
B|SEGG|20260114|11:59:03|S|727|0.928100||
B|AMZN|20260114|11:59:04|S|1|236.619000||
B|CRVS|20260114|11:59:04|S|12|6.940000||
B|MELI|20260114|11:59:04|S|3|2051.600000||
B|SEGG|20260114|11:59:04|S|2|0.927600||
B|BMNG|20260114|11:59:05|S|200|4.610000||
B|BMNG|20260114|11:59:05|S|300|4.610000||
B|BMNG|20260114|11:59:05|S|1400|4.610000||
B|CAH|20260114|11:59:05|S|1|213.225000||
B|NVDA|20260114|11:59:05|S|60|181.820700||
B|RXST|20260114|11:59:05|S|90|9.600000||
B|KALV|20260114|11:59:06|S|20|14.911200||
B|USAS|20260114|11:59:06|S|1000|5.905000||
B|AGQ|20260114|11:59:07|S|116|253.985100||
B|AGQ|20260114|11:59:07|S|137|253.990000||
B|SPY|20260114|11:59:07|S|40|686.565000||
B|C|20260114|11:59:08|S|100|110.900000||
B|FIX|20260114|11:59:08|S|1|1032.110000||
B|PCT|20260114|11:59:08|S|150|11.160000||
B|PLTR|20260114|11:59:08|S|100|174.521200||
B|AVGX|20260114|11:59:09|S|100|43.630000||
B|AVGX|20260114|11:59:09|S|100|43.630000||
B|AVGX|20260114|11:59:09|S|200|43.630000||
B|COIN|20260114|11:59:09|S|19|258.690000||
B|COIN|20260114|11:59:09|S|49|258.690000||
B|DFEM|20260114|11:59:09|S|105|34.543500||
B|FCEL|20260114|11:59:09|S|18|7.528800||
B|IREN|20260114|11:59:09|S|600|52.440000||
B|MDT|20260114|11:59:09|S|6|96.750000||
B|SNDK|20260114|11:59:09|S|200|390.440000||
B|AIZ|20260114|11:59:10|S|10|238.160000||
B|GEMI|20260114|11:59:10|S|300|10.980000||
B|OSS|20260114|11:59:10|S|20|11.360000||
B|SPY|20260114|11:59:10|S|1|686.565000||
B|VG|20260114|11:59:10|S|14|8.115000||
B|ZS|20260114|11:59:10|S|3|212.212500||
B|ZS|20260114|11:59:10|S|4|212.212500||
B|RCAT|20260114|11:59:11|S|100|12.370000||
B|RDW|20260114|11:59:11|S|400|10.290000||
B|RDW|20260114|11:59:11|S|800|10.295000||
B|ROLR|20260114|11:59:11|S|100|18.780000||
B|AMD|20260114|11:59:12|S|5|221.849600||
B|CRSP|20260114|11:59:12|S|100|57.350000||
B|HPQ|20260114|11:59:12|S|110|21.169500||
B|MSTU|20260114|11:59:12|S|200|11.805800||
B|NXE|20260114|11:59:12|S|300|11.440000||
B|RDW|20260114|11:59:12|S|100|10.260000||
B|RDW|20260114|11:59:12|S|200|10.260000||
B|RDW|20260114|11:59:12|S|200|10.260700||
B|RDW|20260114|11:59:12|S|200|10.260700||
B|RDW|20260114|11:59:12|S|400|10.275000||
B|RDW|20260114|11:59:12|S|800|10.280000||
B|RDW|20260114|11:59:12|S|2000|10.240000||
B|RDW|20260114|11:59:12|S|2000|10.240000||
B|ROLR|20260114|11:59:12|S|1|18.870000||
B|AMZN|20260114|11:59:13|S|5|236.647500||
B|APP|20260114|11:59:13|S|20|607.850000||
B|NWG|20260114|11:59:13|S|100|17.000000||
B|RDW|20260114|11:59:13|S|100|10.230000||
B|SOXL|20260114|11:59:13|S|50|53.480000||
B|BMNR|20260114|11:59:14|S|58|33.430000||
B|BMNR|20260114|11:59:14|S|100|33.400000||
B|BMNR|20260114|11:59:14|S|500|33.410000||
B|BMNR|20260114|11:59:14|S|2000|33.330000||
B|BMNR|20260114|11:59:14|S|2000|33.340000||
B|BMNR|20260114|11:59:14|S|2000|33.400000||
B|BMNR|20260114|11:59:14|S|2000|33.410000||
B|BMNR|20260114|11:59:14|S|2000|33.440000||
B|BOIL|20260114|11:59:14|E|40|15.824500||
B|RDW|20260114|11:59:14|S|2000|10.220000||
B|SEGG|20260114|11:59:14|S|500|0.936250||
B|YI|20260114|11:59:14|S|100|6.040000||
B|BMNR|20260114|11:59:15|S|102|33.356700||
B|CIFR|20260114|11:59:15|S|100|18.455000||
B|DHR|20260114|11:59:15|S|5|237.899000||
B|TSLA|20260114|11:59:15|S|210|434.660000||
B|URA|20260114|11:59:15|S|15|52.104400||
B|RKLX|20260114|11:59:16|S|2|60.489000||
B|SLV|20260114|11:59:16|S|100|82.635000||
B|COPX|20260114|11:59:17|S|15|81.630000||
B|CRSP|20260114|11:59:17|S|1|57.350000||
B|INOD|20260114|11:59:17|S|59|62.460000||
B|MSFT|20260114|11:59:17|S|1|461.695000||
B|MSFT|20260114|11:59:17|S|5|461.695000||
B|XLE|20260114|11:59:17|S|104|48.047400||
B|B|20260114|11:59:18|S|114|49.760000||
B|CIFR|20260114|11:59:18|S|50|18.425000||
B|AMD|20260114|11:59:19|S|100|221.900000||
B|AUR|20260114|11:59:19|S|100|4.530000||
B|CRWV|20260114|11:59:19|S|100|88.440000||
B|FCEL|20260114|11:59:19|S|50|7.530000||
B|FCEL|20260114|11:59:19|S|300|7.519000||
B|ONDS|20260114|11:59:19|S|300|12.995000||
B|SEGG|20260114|11:59:19|S|234|0.958400||
B|BMNR|20260114|11:59:20|S|100|33.270000||
B|CRWV|20260114|11:59:20|S|34|88.445000||
B|DIA|20260114|11:59:20|S|100|488.795000||
B|ELF|20260114|11:59:20|S|95|87.130000||
B|MARA|20260114|11:59:20|S|400|11.105000||
B|TPL|20260114|11:59:20|S|40|328.425000||
B|ZTS|20260114|11:59:20|S|4|125.646600||
B|FIG|20260114|11:59:21|S|5|32.395000||
B|MRVL|20260114|11:59:21|S|100|79.670000||
B|SEGG|20260114|11:59:21|S|234|0.948600||
B|ZS|20260114|11:59:21|S|40|212.209800||
B|BMNR|20260114|11:59:22|S|100|33.170000||
B|BMNR|20260114|11:59:22|S|100|33.190000||
B|BMNR|20260114|11:59:22|S|100|33.190000||
B|BMNR|20260114|11:59:22|S|150|33.160000||
B|BMNR|20260114|11:59:22|S|1100|33.170000||
B|COIN|20260114|11:59:22|S|1|258.203700||
B|JNJ|20260114|11:59:22|S|17|218.320000||
B|JNJ|20260114|11:59:22|S|100|218.318400||
B|NXE|20260114|11:59:22|S|200|11.440000||
B|TQQQ|20260114|11:59:22|S|20|52.750000||
B|AGRO|20260114|11:59:23|S|256|8.629300||
B|CSX|20260114|11:59:23|S|500|35.805000||
B|GEMI|20260114|11:59:23|S|100|10.965000||
B|GOOG|20260114|11:59:23|S|1|332.518300||
B|GOOGL|20260114|11:59:23|S|4|332.010000||
B|IEFA|20260114|11:59:23|S|4|92.300000||
B|MSTR|20260114|11:59:23|S|40|183.172900||
B|NVAX|20260114|11:59:23|S|378|8.005000||
B|PCT|20260114|11:59:23|S|200|11.130000||
B|QQQ|20260114|11:59:23|S|40|615.475000||
B|SOXX|20260114|11:59:23|S|25|328.140000||
B|CRCL|20260114|11:59:24|S|100|82.650000||
B|HSY|20260114|11:59:24|S|5|197.760000||
B|NEM|20260114|11:59:24|S|3|113.648000||
B|NEM|20260114|11:59:24|S|20|113.640000||
B|NEM|20260114|11:59:24|S|100|113.648000||
B|SEGG|20260114|11:59:24|S|10|0.946900||
B|AMD|20260114|11:59:25|S|100|221.917700||
B|EWZ|20260114|11:59:25|S|100|32.935800||
B|INSM|20260114|11:59:25|S|1|164.584100||
B|MBB|20260114|11:59:26|S|72|95.816200||
B|MSFT|20260114|11:59:26|S|50|461.635000||
B|NDAQ|20260114|11:59:26|S|22|100.030000||
B|NVDA|20260114|11:59:26|S|480|181.740000||
B|OPTT|20260114|11:59:26|S|100|0.430800||
B|RACE|20260114|11:59:26|S|5|358.240000||
B|RKLB|20260114|11:59:26|S|220|86.954500||
B|SNDK|20260114|11:59:26|S|100|390.990000||
B|SNDK|20260114|11:59:26|S|100|390.990000||
B|TRUP|20260114|11:59:26|S|900|33.210000||
B|TSLA|20260114|11:59:26|S|3|434.640000||
B|AMD|20260114|11:59:27|S|5|221.890200||
B|BNAI|20260114|11:59:27|S|1|5.939500||
B|NVDA|20260114|11:59:27|S|2000|181.730000||
B|PCT|20260114|11:59:27|S|244|11.115000||
B|PSLV|20260114|11:59:27|S|86|30.060000||
B|APLD|20260114|11:59:28|S|50|35.187200||
B|DJT|20260114|11:59:28|S|100|13.965000||
B|DJT|20260114|11:59:28|S|600|13.965000||
B|EWZ|20260114|11:59:28|S|60|32.939400||
B|MSTR|20260114|11:59:28|S|45|183.320000||
B|OKLO|20260114|11:59:28|S|50|95.170000||
B|VGT|20260114|11:59:28|S|1|750.880000||
B|ZS|20260114|11:59:28|S|80|212.460000||
B|CGMU|20260114|11:59:29|S|1993|27.589900||
B|DIS|20260114|11:59:29|S|10|112.640000||
B|SEGG|20260114|11:59:29|S|500|0.941300||
B|TQQQ|20260114|11:59:29|S|100|52.760000||
B|TRIP|20260114|11:59:29|S|1|13.670000||
B|VZ|20260114|11:59:29|S|7|39.725000||
B|AMD|20260114|11:59:30|S|1|221.960000||
B|ELV|20260114|11:59:30|S|30|372.926000||
B|SOXL|20260114|11:59:30|S|300|53.512600||
B|SPUS|20260114|11:59:30|S|1|51.127300||
B|HMY|20260114|11:59:31|S|50|21.649300||
B|NU|20260114|11:59:31|S|70|16.548500||
B|PAAS|20260114|11:59:31|S|300|55.939100||
B|PCT|20260114|11:59:31|S|200|11.115000||
B|AMD|20260114|11:59:32|S|14|221.950000||
B|SPXL|20260114|11:59:32|S|1|224.248800||
B|ADBE|20260114|11:59:33|S|5|303.840000||
B|OPTT|20260114|11:59:33|S|100|0.430100||
B|SEGG|20260114|11:59:33|S|1556|0.946900||
B|SPY|20260114|11:59:33|S|1|686.637500||
B|ARM|20260114|11:59:34|S|100|103.760000||
B|IRE|20260114|11:59:34|S|100|10.880000||
B|IVP|20260114|11:59:34|S|2100|0.073501||
B|SUPV|20260114|11:59:34|S|150|11.425000||
B|VEEV|20260114|11:59:34|S|18|223.510000||
B|VMBS|20260114|11:59:34|S|1|47.336500||
B|CMCSA|20260114|11:59:35|S|65|28.445800||
B|GRAB|20260114|11:59:35|S|20|4.620000||
B|ALMU|20260114|11:59:36|S|50|20.990000||
B|APP|20260114|11:59:36|S|80|606.540000||
B|CRM|20260114|11:59:36|S|1|238.269500||
B|DOMO|20260114|11:59:36|S|500|6.995000||
B|IBIT|20260114|11:59:36|S|100|55.210000||
B|JEPQ|20260114|11:59:36|S|10|58.437300||
B|NBIS|20260114|11:59:36|S|80|100.650000||
B|RGTI|20260114|11:59:37|S|100|24.470000||
B|ROLR|20260114|11:59:37|S|22|18.280000||
B|TSLQ|20260114|11:59:37|S|35|19.235000||
B|MP|20260114|11:59:38|S|40|66.880000||
B|SLV|20260114|11:59:38|S|5|82.645000||
B|VRT|20260114|11:59:38|S|50|170.093000||
B|BTDR|20260114|11:59:39|S|100|14.075000||
B|CRCA|20260114|11:59:39|S|500|4.305000||
B|SPY|20260114|11:59:39|S|2|686.617500||
B|GEMI|20260114|11:59:40|S|300|10.970000||
B|SOXL|20260114|11:59:40|S|100|53.520000||
B|TSLA|20260114|11:59:40|S|2|434.640000||
B|ALMS|20260114|11:59:41|S|60|24.280000||
B|AVGO|20260114|11:59:41|S|1|335.855000||
B|DAL|20260114|11:59:41|S|35|67.910000||
B|ROLR|20260114|11:59:41|S|18|18.400000||
B|TSLA|20260114|11:59:41|S|5|434.640000||
B|BBNX|20260114|11:59:42|S|100|16.310000||
B|BTDR|20260114|11:59:42|S|100|14.075000||
B|SILJ|20260114|11:59:42|S|200|32.215000||
B|IDR|20260114|11:59:43|S|20|43.610000||
B|SEGG|20260114|11:59:43|S|500|0.942900||
B|SILJ|20260114|11:59:43|S|2|32.215000||
B|AAPL|20260114|11:59:44|S|5|257.705800||
B|BMNG|20260114|11:59:44|S|393|4.570000||
B|PSTG|20260114|11:59:44|S|28|70.897500||
B|QQQ|20260114|11:59:44|S|2|615.429300||
B|ROLR|20260114|11:59:44|S|5|18.409900||
B|SYNA|20260114|11:59:44|S|50|89.090000||
B|VIST|20260114|11:59:44|S|25|49.760000||
B|BTDR|20260114|11:59:45|S|227|14.070000||
B|NUGT|20260114|11:59:45|S|15|232.980000||
B|SERV|20260114|11:59:45|S|100|14.050000||
B|SERV|20260114|11:59:45|S|150|14.048800||
B|XOM|20260114|11:59:45|S|10|129.638000||
B|NVDU|20260114|11:59:46|S|10|111.310000||
B|BITF|20260114|11:59:47|S|300|3.000000||
B|FLCV|20260114|11:59:47|S|1|31.890000||
B|MRNA|20260114|11:59:47|S|24|40.180000||
B|MSFT|20260114|11:59:47|S|10|461.770000||
B|PCT|20260114|11:59:47|S|500|11.065000||
B|TQQQ|20260114|11:59:47|S|100|52.770000||
B|BTDR|20260114|11:59:48|S|500|14.070000||
B|INTC|20260114|11:59:48|S|100|47.775000||
B|META|20260114|11:59:48|S|3|618.629500||
B|BRK/B|20260114|11:59:49|S|6|493.875000||
B|GIS|20260114|11:59:50|S|100|45.445000||
B|PTIR|20260114|11:59:50|S|50|25.470700||
B|SATL|20260114|11:59:50|S|900|3.580000||
B|SNDK|20260114|11:59:50|S|3|390.490000||
B|BTDR|20260114|11:59:51|S|223|14.070000||
B|FUTU|20260114|11:59:51|S|100|173.800000||
B|GOOG|20260114|11:59:51|S|1|332.610000||
B|OSS|20260114|11:59:51|S|18|11.360000||
B|QQQ|20260114|11:59:51|S|3|615.505000||
B|EXK|20260114|11:59:52|S|10|11.250000||
B|GBFH|20260114|11:59:52|S|500|31.405000||
B|TQQQ|20260114|11:59:52|S|4|52.760000||
B|ELAN|20260114|11:59:53|S|20|24.479300||
B|GEMI|20260114|11:59:53|S|100|10.990000||
B|IBIT|20260114|11:59:53|S|2|55.220000||
B|PLUG|20260114|11:59:53|S|210|2.360000||
B|UNH|20260114|11:59:53|S|1|338.700000||
B|CRWV|20260114|11:59:54|S|34|88.425000||
B|CRWV|20260114|11:59:54|S|34|88.430000||
B|CYD|20260114|11:59:54|S|20|42.440000||
B|GS|20260114|11:59:54|S|60|926.540000||
B|LPX|20260114|11:59:54|S|20|91.360000||
B|MP|20260114|11:59:54|S|100|66.940000||
B|SPY|20260114|11:59:54|S|400|686.565000||
B|GOOG|20260114|11:59:55|S|16|332.618500||
B|LEU|20260114|11:59:55|S|25|307.680000||
B|Z|20260114|11:59:55|S|11|67.484500||
B|AGRO|20260114|11:59:56|S|11|8.639300||
B|SGOV|20260114|11:59:56|S|200|100.510000||
B|CRCL|20260114|11:59:57|S|24|82.430000||
B|LENZ|20260114|11:59:57|S|100|18.040000||
B|LENZ|20260114|11:59:57|S|200|18.060000||
B|MRVL|20260114|11:59:57|S|100|79.670000||
B|RKLB|20260114|11:59:57|S|50|86.760000||
B|TSLA|20260114|11:59:57|S|40|434.580000||
B|ASST|20260114|11:59:58|S|6|1.050000||
B|AVL|20260114|11:59:58|S|30|41.107800||
B|B|20260114|11:59:58|S|86|49.807500||
B|ICE|20260114|11:59:58|S|15|170.380000||
B|IREN|20260114|11:59:58|S|5|52.400000||
B|MA|20260114|11:59:58|S|4|539.095000||
B|META|20260114|11:59:58|S|3|618.590000||
B|SEGG|20260114|11:59:58|S|2494|0.930000||
B|SOXL|20260114|11:59:58|S|100|53.540000||
B|XLY|20260114|11:59:58|S|100|121.820000||
B|APPN|20260114|11:59:59|S|100|30.650000||
B|ASTS|20260114|11:59:59|S|1|91.830000||
B|GOOG|20260114|11:59:59|S|39|332.690000||
B|GSIT|20260114|11:59:59|S|400|7.155000||
B|MSTX|20260114|11:59:59|S|50|5.420000||
B|AAPL|20260114|12:00:00|S|6|257.730000||
B|APP|20260114|12:00:00|S|1|605.800000||
B|BMNU|20260114|12:00:00|S|398|6.779700||
B|BTDR|20260114|12:00:00|S|150|14.070000||
B|EWJ|20260114|12:00:00|S|4|85.009300||
B|IR|20260114|12:00:00|S|180|84.750000||
B|KULR|20260114|12:00:00|S|100|4.220000||
B|QQQ|20260114|12:00:00|S|5|615.499300||
B|SPY|20260114|12:00:00|S|3|686.590000||
B|SPY|20260114|12:00:00|S|4|686.575000||
B|SRTY|20260114|12:00:00|S|100|35.630000||
B|TSLA|20260114|12:00:00|S|1|434.540000||
B|VLO|20260114|12:00:00|S|15|188.710000||
B|VNQ|20260114|12:00:00|S|2|90.235000||
B|ASTS|20260114|12:00:01|S|21|91.750000||
B|BABA|20260114|12:00:01|S|2|171.475000||
B|CDE|20260114|12:00:01|S|100|20.730000||
B|FLY|20260114|12:00:01|S|10|28.070000||
B|ORCX|20260114|12:00:01|S|42|16.850000||
B|PLTR|20260114|12:00:01|S|30|174.310900||
B|QID|20260114|12:00:01|S|18|20.150000||
B|QID|20260114|12:00:01|S|35|20.150000||
B|SOXX|20260114|12:00:01|S|15|328.290000||
B|SPDN|20260114|12:00:01|S|972|9.392500||
B|SPXS|20260114|12:00:01|S|6|34.890000||
B|SPY|20260114|12:00:01|S|1|686.527500||
B|ABT|20260114|12:00:02|S|1|123.640000||
B|IBIT|20260114|12:00:02|S|10|55.215000||
B|MSTX|20260114|12:00:02|S|10|5.400000||
B|MSTX|20260114|12:00:02|S|50|5.410000||
B|NVDL|20260114|12:00:02|S|50|83.170000||
B|ONDS|20260114|12:00:02|S|400|12.985000||
B|PLTR|20260114|12:00:02|S|40|174.258200||
B|PLUG|20260114|12:00:02|S|75|2.350000||
B|SLDP|20260114|12:00:02|S|100|5.769300||
B|SMCI|20260114|12:00:02|S|16|28.463100||
B|SQQQ|20260114|12:00:02|S|100|68.240000||
B|TQQQ|20260114|12:00:02|S|200|52.705000||
B|AAPL|20260114|12:00:03|S|2|257.702300||
B|FIG|20260114|12:00:03|S|25|32.330000||
B|OPEN|20260114|12:00:03|S|15|6.555000||
B|PSTG|20260114|12:00:03|S|100|70.920000||
B|SNDK|20260114|12:00:03|S|100|390.370000||
B|ZS|20260114|12:00:03|S|2|212.514800||
B|AMD|20260114|12:00:04|S|25|221.585000||
B|ITA|20260114|12:00:04|S|1|236.270000||
B|MP|20260114|12:00:04|S|58|66.830000||
B|MSFU|20260114|12:00:04|S|172|37.580000||
B|PLTR|20260114|12:00:04|S|161|174.280000||
B|SPY|20260114|12:00:04|S|15|686.398200||
B|SPY|20260114|12:00:04|S|186|686.400000||
B|ZETA|20260114|12:00:04|S|100|22.190000||
B|ZETA|20260114|12:00:04|S|100|22.190000||
B|ZETA|20260114|12:00:04|S|500|22.180000||
B|ASTS|20260114|12:00:05|S|53|91.590000||
B|BMNR|20260114|12:00:05|S|100|33.185000||
B|IREN|20260114|12:00:05|S|5|52.273400||
B|MP|20260114|12:00:05|S|200|66.850000||
B|MP|20260114|12:00:05|S|461|66.850000||
B|MP|20260114|12:00:05|S|1000|66.920000||
B|NVS|20260114|12:00:05|S|50|145.397900||
B|TSLA|20260114|12:00:05|S|146|434.300000||
B|AGQ|20260114|12:00:06|S|5|254.360000||
B|BOIL|20260114|12:00:06|S|5|15.815000||
B|CRM|20260114|12:00:06|S|2|238.089800||
B|SEGG|20260114|12:00:06|S|5|0.933300||
B|TGTX|20260114|12:00:06|S|7|29.330000||
B|TQQQ|20260114|12:00:06|S|2|52.690000||
B|TSLA|20260114|12:00:06|S|5|434.291800||
B|AMD|20260114|12:00:07|S|53|221.650000||
B|AMD|20260114|12:00:07|S|100|221.650000||
B|AMD|20260114|12:00:07|S|226|221.650000||
B|AMD|20260114|12:00:07|S|796|221.640000||
B|APP|20260114|12:00:07|S|10|604.745000||
B|ASTS|20260114|12:00:07|S|11|91.590000||
B|GOOG|20260114|12:00:07|S|1|332.602500||
B|JD|20260114|12:00:07|S|200|29.819300||
B|MP|20260114|12:00:07|S|73|66.920000||
B|MP|20260114|12:00:07|S|75|66.950000||
B|MP|20260114|12:00:07|S|78|66.990000||
B|MP|20260114|12:00:07|S|222|66.993300||
B|MP|20260114|12:00:07|S|299|66.995100||
B|MP|20260114|12:00:07|S|1000|66.940000||
B|MP|20260114|12:00:07|S|1000|66.970000||
B|SNDK|20260114|12:00:07|S|30|389.920000||
B|TSLA|20260114|12:00:07|S|350|434.340000||
B|XPEV|20260114|12:00:07|S|727|20.749300||
B|ZSL|20260114|12:00:07|S|1|2.970000||
B|GEMI|20260114|12:00:08|S|70|10.990000||
B|IREN|20260114|12:00:08|S|80|52.292900||
B|WING|20260114|12:00:08|S|105|266.360000||
B|ZETA|20260114|12:00:08|S|140|22.155000||
B|ZM|20260114|12:00:08|S|1|83.515000||
B|AMD|20260114|12:00:09|S|100|221.590000||
B|MAGS|20260114|12:00:09|S|120|64.669300||
B|MP|20260114|12:00:09|S|80|67.135800||
B|MP|20260114|12:00:09|S|149|67.160000||
B|NVDA|20260114|12:00:09|S|50|181.594800||
B|PANW|20260114|12:00:09|S|2|188.640000||
B|PLTR|20260114|12:00:09|S|17|174.170000||
B|PLTR|20260114|12:00:09|S|44|174.190000||
B|QQQ|20260114|12:00:09|S|10|615.195000||
B|RKLB|20260114|12:00:09|S|100|86.597500||
B|VOO|20260114|12:00:09|S|2|631.238600||
B|ANET|20260114|12:00:10|S|3|124.215000||
B|ASTS|20260114|12:00:10|S|35|91.470000||
B|IRE|20260114|12:00:10|S|200|10.800000||
B|MP|20260114|12:00:10|S|80|67.170000||
B|MSTR|20260114|12:00:10|S|27|182.836400||
B|MSTR|20260114|12:00:10|S|27|182.840000||
B|MSTR|20260114|12:00:10|S|50|182.836400||
B|UUUU|20260114|12:00:10|S|114|20.578400||
B|ABTC|20260114|12:00:11|S|100|1.810000||
B|GOOG|20260114|12:00:11|S|1|332.578300||
B|NFLX|20260114|12:00:11|S|20|88.455000||
B|PONY|20260114|12:00:11|S|300|16.110000||
B|SSO|20260114|12:00:11|S|2|58.555000||
B|TSLA|20260114|12:00:11|S|25|434.558000||
B|ALMS|20260114|12:00:12|S|10|24.340000||
B|ERAS|20260114|12:00:12|S|300|8.330000||
B|RDW|20260114|12:00:12|S|100|10.117300||
B|SPXS|20260114|12:00:12|S|26|34.900000||
B|TQQQ|20260114|12:00:12|S|100|52.690000||
B|IDEF|20260114|12:00:13|S|5|35.059500||
B|AA|20260114|12:00:14|S|50|65.500000||
B|GLDM|20260114|12:00:14|S|400|91.395000||
B|IREN|20260114|12:00:14|S|300|52.338400||
B|MPWR|20260114|12:00:14|S|28|974.581000||
B|MPWR|20260114|12:00:14|S|40|974.840000||
B|MSTR|20260114|12:00:14|S|40|182.562500||
B|MSTX|20260114|12:00:14|S|20|5.390000||
B|MSTX|20260114|12:00:14|S|20|5.390000||
B|QQQ|20260114|12:00:14|S|44|615.230000||
B|SEZL|20260114|12:00:14|S|100|71.770000||
B|SPY|20260114|12:00:14|S|20|686.450000||
B|Z|20260114|12:00:14|S|100|67.385000||
B|ZTO|20260114|12:00:14|S|62|22.520000||
B|ZTO|20260114|12:00:14|S|138|22.520000||
B|ABNB|20260114|12:00:15|S|31|132.000000||
B|AMD|20260114|12:00:15|S|20|221.618300||
B|CLSK|20260114|12:00:15|S|270|13.645000||
B|MP|20260114|12:00:15|S|66|67.430000||
B|SEGG|20260114|12:00:15|S|2000|0.944900||
B|ATLX|20260114|12:00:16|S|400|5.500000||
B|INTU|20260114|12:00:16|S|50|563.975300||
B|MU|20260114|12:00:16|S|1|332.566600||
B|SCHX|20260114|12:00:16|S|1|27.130000||
B|SUPV|20260114|12:00:16|S|83|11.410000||
B|MP|20260114|12:00:17|S|73|67.410000||
B|ASST|20260114|12:00:18|S|8|1.050000||
B|CLSK|20260114|12:00:18|S|400|13.652700||
B|MSFT|20260114|12:00:18|S|10|461.390000||
B|SCHG|20260114|12:00:18|S|31|32.230000||
B|SEGG|20260114|12:00:18|S|30|0.943500||
B|SO|20260114|12:00:18|S|56|88.290000||
B|Z|20260114|12:00:18|S|11|67.597400||
B|ZM|20260114|12:00:18|S|3|83.520000||
B|APP|20260114|12:00:19|S|10|604.340000||
B|CNH|20260114|12:00:19|S|113|10.829200||
B|MRK|20260114|12:00:19|S|1|109.290000||
B|PBR|20260114|12:00:19|S|100|12.720000||
B|QQQ|20260114|12:00:19|S|100|615.278200||
B|ZSL|20260114|12:00:19|E|2|2.968500||
B|INTC|20260114|12:00:20|S|70|47.712700||
B|LUNR|20260114|12:00:20|S|150|18.385000||
B|MP|20260114|12:00:20|S|400|67.410000||
B|OPTT|20260114|12:00:20|S|100|0.429400||
B|RDW|20260114|12:00:20|S|100|10.105000||
B|XLF|20260114|12:00:20|S|13|53.750000||
B|AB|20260114|12:00:21|S|50|38.580000||
B|C|20260114|12:00:21|S|10|111.230000||
B|CRCL|20260114|12:00:21|S|50|82.180000||
B|FICS|20260114|12:00:21|S|10|40.365000||
B|GEMI|20260114|12:00:21|S|100|10.990000||
B|TQQQ|20260114|12:00:21|S|800|52.700000||
B|UPRO|20260114|12:00:21|S|12|117.587300||
B|SATL|20260114|12:00:22|S|100|3.565000||
B|SEGG|20260114|12:00:22|S|10|0.944600||
B|SQM|20260114|12:00:22|S|99|81.970000||
B|STX|20260114|12:00:22|S|50|313.200000||
B|SYNA|20260114|12:00:22|S|10|88.975000||
B|TSLA|20260114|12:00:22|S|40|434.450000||
B|AMD|20260114|12:00:23|S|50|221.608300||
B|BITO|20260114|12:00:23|S|9700|13.518400||
B|DVLT|20260114|12:00:23|S|200|0.715700||
B|FROG|20260114|12:00:23|S|25|56.045000||
B|MP|20260114|12:00:23|S|55|67.610000||
B|TSLA|20260114|12:00:23|S|5|434.430000||
B|IIPR|20260114|12:00:24|S|1|49.722500||
B|MP|20260114|12:00:24|S|900|67.604600||
B|PHO|20260114|12:00:24|S|15|73.168400||
B|PL|20260114|12:00:24|S|50|25.845000||
B|SIDU|20260114|12:00:24|S|404|3.537500||
B|SQM|20260114|12:00:24|S|88|82.020000||
B|STUB|20260114|12:00:24|S|100|13.425000||
B|ZETA|20260114|12:00:24|S|10|22.100000||
B|KULR|20260114|12:00:25|S|1204|4.200000||
B|META|20260114|12:00:25|S|1|618.120000||
B|SCHD|20260114|12:00:25|S|6|28.920000||
B|SLV|20260114|12:00:25|S|60|82.629700||
B|TSLA|20260114|12:00:25|S|100|434.248800||
B|VGLT|20260114|12:00:25|S|105|56.449300||
B|AMD|20260114|12:00:26|S|150|221.590000||
B|AMD|20260114|12:00:26|S|200|221.590000||
B|AMZN|20260114|12:00:26|S|5|236.390000||
B|TSLA|20260114|12:00:26|S|100|434.266300||
B|AMD|20260114|12:00:27|S|100|221.600000||
B|AMD|20260114|12:00:27|S|150|221.610000||
B|BMNR|20260114|12:00:27|S|400|33.165000||
B|HLLY|20260114|12:00:27|S|300|4.110000||
B|HLLY|20260114|12:00:27|S|800|4.110000||
B|LUNR|20260114|12:00:27|S|100|18.360000||
B|QID|20260114|12:00:27|S|621|20.170000||
B|SLV|20260114|12:00:27|S|25|82.620700||
B|TQQQ|20260114|12:00:27|S|1|52.660000||
B|TQQQ|20260114|12:00:27|S|19|52.657300||
B|AAPL|20260114|12:00:28|S|10|257.660000||
B|IBTG|20260114|12:00:28|S|13600|22.905000||
B|NFLX|20260114|12:00:28|S|2|88.375000||
B|UUUU|20260114|12:00:28|S|100|20.592700||
B|NFLX|20260114|12:00:29|S|3|88.375000||
B|SNDK|20260114|12:00:29|S|30|389.810000||
B|MP|20260114|12:00:30|S|400|67.545000||
B|RDW|20260114|12:00:30|S|300|10.125000||
B|RDW|20260114|12:00:30|S|400|10.125000||
B|SLV|20260114|12:00:30|S|50|82.595000||
B|AEM|20260114|12:00:31|S|50|196.790000||
B|MP|20260114|12:00:31|S|179|67.640000||
B|NFLX|20260114|12:00:31|S|1|88.375000||
B|SCHG|20260114|12:00:31|S|120|32.220000||
B|TSLA|20260114|12:00:31|S|4|434.428000||
B|VOO|20260114|12:00:31|S|6|631.248800||
B|BITI|20260114|12:00:32|S|600|20.765000||
B|GECCG|20260114|12:00:32|S|100|25.030000||
B|INTU|20260114|12:00:32|S|112|563.900000||
B|TSLL|20260114|12:00:32|S|20|17.675000||
B|AVTR|20260114|12:00:33|S|100|12.280000||
B|MP|20260114|12:00:33|S|100|67.740000||
B|SEDG|20260114|12:00:33|S|186|34.195000||
B|SEGG|20260114|12:00:33|S|2|0.944400||
B|SOXL|20260114|12:00:33|S|3|53.550000||
B|SPYT|20260114|12:00:33|S|10|17.566900||
B|VOO|20260114|12:00:33|S|1|631.299000||
B|XLU|20260114|12:00:33|S|1|43.100000||
B|AMD|20260114|12:00:34|S|10|221.797100||
B|AMD|20260114|12:00:34|S|796|221.720000||
B|ARKX|20260114|12:00:34|S|100|33.900000||
B|ARKX|20260114|12:00:34|S|100|33.900000||
B|ARKX|20260114|12:00:34|S|200|33.910000||
B|ARKX|20260114|12:00:34|S|417|33.900000||
B|BABA|20260114|12:00:34|S|59|171.380000||
B|BEN|20260114|12:00:34|S|100|25.590700||
B|MP|20260114|12:00:34|S|100|67.730000||
B|MP|20260114|12:00:34|S|314|67.740000||
B|MP|20260114|12:00:34|S|314|67.740000||
B|MRVL|20260114|12:00:34|S|10|79.640000||
B|NFLX|20260114|12:00:34|S|1|88.405000||
B|NXE|20260114|12:00:34|S|20|11.450000||
B|AFRM|20260114|12:00:35|S|100|70.620000||
B|GEMI|20260114|12:00:35|S|100|10.990000||
B|GOOG|20260114|12:00:35|S|50|332.577800||
B|IBKR|20260114|12:00:35|S|8|70.300000||
B|IONQ|20260114|12:00:35|S|400|48.365000||
B|MAGS|20260114|12:00:35|S|100|64.675000||
B|MSFT|20260114|12:00:35|S|10|461.420000||
B|MSTR|20260114|12:00:35|S|70|183.080000||
B|MU|20260114|12:00:35|S|50|332.510000||
B|SNDK|20260114|12:00:35|S|15|389.990000||
B|TQQQ|20260114|12:00:35|S|4|52.699300||
B|TSLA|20260114|12:00:35|S|25|434.488500||
B|YINN|20260114|12:00:35|S|90|47.690000||
B|CDE|20260114|12:00:36|S|100|20.715000||
B|CVX|20260114|12:00:36|S|15|167.080000||
B|DUOL|20260114|12:00:36|S|3|160.000000||
B|HL|20260114|12:00:36|S|5|24.160000||
B|SOC|20260114|12:00:36|S|40|10.920000||
B|CRDO|20260114|12:00:37|S|50|151.670000||
B|DDS|20260114|12:00:37|S|1|667.389000||
B|EXPE|20260114|12:00:37|S|2|284.490000||
B|PLUG|20260114|12:00:37|S|300|2.355000||
B|XHB|20260114|12:00:37|S|100|113.858500||
B|ZS|20260114|12:00:37|S|1|212.285500||
B|ZS|20260114|12:00:37|S|2|212.050900||
B|CVI|20260114|12:00:38|S|200|24.420000||
B|MP|20260114|12:00:38|S|177|67.790000||
B|NUKK|20260114|12:00:38|S|26|3.570000||
B|RKLB|20260114|12:00:38|S|15|86.910000||
B|SEGG|20260114|12:00:38|S|5|0.945000||
B|SPTL|20260114|12:00:38|S|65|26.776500||
B|XEL|20260114|12:00:38|S|76|75.440000||
B|MP|20260114|12:00:40|S|50|67.765000||
B|NVDA|20260114|12:00:40|S|1|181.660000||
B|ONDS|20260114|12:00:40|S|25|13.015000||
B|RDW|20260114|12:00:40|S|200|10.130000||
B|RDW|20260114|12:00:40|S|400|10.125000||
B|SPY|20260114|12:00:40|S|5|686.515000||
B|FIGR|20260114|12:00:41|S|1|55.650000||
B|L|20260114|12:00:41|S|29|103.720000||
B|MP|20260114|12:00:41|S|12|67.760000||
B|GH|20260114|12:00:43|S|100|108.020000||
B|IMSR|20260114|12:00:43|S|20|10.555000||
B|MMM|20260114|12:00:43|S|100|169.500000||
B|PFE|20260114|12:00:43|S|100|25.560000||
B|RDW|20260114|12:00:43|S|800|10.160000||
B|SCCO|20260114|12:00:43|S|60|178.040000||
B|SQM|20260114|12:00:43|S|17|81.970000||
B|TCOM|20260114|12:00:43|S|500|62.025000||
B|ZS|20260114|12:00:43|S|40|212.066300||
B|ZS|20260114|12:00:43|S|40|212.095000||
B|KOF|20260114|12:00:44|S|1|101.200000||
B|MP|20260114|12:00:44|S|200|67.710000||
B|NFLX|20260114|12:00:44|S|10|88.425000||
B|ALMS|20260114|12:00:45|S|14|24.520000||
B|AMD|20260114|12:00:45|S|5|221.834700||
B|ASTS|20260114|12:00:45|S|300|91.950000||
B|ECC|20260114|12:00:45|S|5|5.710000||
B|JMIA|20260114|12:00:45|S|15|13.219100||
B|JMIA|20260114|12:00:45|S|100|13.210000||
B|JMIA|20260114|12:00:45|S|100|13.220000||
B|MSTR|20260114|12:00:45|S|1|183.190000||
B|SCHF|20260114|12:00:45|S|400|24.930000||
B|SQM|20260114|12:00:45|S|100|81.980000||
B|AAPL|20260114|12:00:46|S|100|257.740000||
B|AVTR|20260114|12:00:46|S|13|12.190000||
B|COUR|20260114|12:00:46|S|170|6.519500||
B|CSIQ|20260114|12:00:46|S|702|21.030000||
B|MP|20260114|12:00:46|S|63|67.700000||
B|MP|20260114|12:00:46|S|100|67.690000||
B|MP|20260114|12:00:46|S|100|67.690000||
B|NBIS|20260114|12:00:46|S|100|100.830000||
B|NBIS|20260114|12:00:46|S|200|100.770000||
B|NBIS|20260114|12:00:46|S|600|100.780000||
B|PONY|20260114|12:00:46|S|150|16.130000||
B|PONY|20260114|12:00:46|S|600|16.130000||
B|SEGG|20260114|12:00:46|S|157|0.953500||
B|SMH|20260114|12:00:46|S|19|384.920000||
B|SMH|20260114|12:00:46|S|181|384.917800||
B|SPY|20260114|12:00:46|S|1|686.555000||
B|SEGG|20260114|12:00:47|S|300|0.953500||
B|SNAP|20260114|12:00:47|S|216|7.860700||
B|SOXL|20260114|12:00:47|S|25|53.610000||
B|UAVS|20260114|12:00:47|S|13|1.660000||
B|AAL|20260114|12:00:48|S|369|14.957300||
B|CORT|20260114|12:00:48|S|2|37.220000||
B|IBIT|20260114|12:00:48|S|200|55.219300||
B|MSFT|20260114|12:00:48|S|200|461.710000||
B|NFLX|20260114|12:00:48|S|5|88.425000||
B|ONDS|20260114|12:00:48|S|200|13.015000||
B|RBLX|20260114|12:00:48|S|1|83.560000||
B|SPYD|20260114|12:00:48|S|3|44.725000||
B|WFC|20260114|12:00:48|S|1|88.410000||
B|ZS|20260114|12:00:48|S|40|212.290000||
B|ZS|20260114|12:00:48|S|40|212.290000||
B|KO|20260114|12:00:49|S|10|71.300000||
B|OKLO|20260114|12:00:49|S|10|95.630000||
B|MP|20260114|12:00:50|S|200|67.650000||
B|RCL|20260114|12:00:50|S|10|274.930000||
B|TQQQ|20260114|12:00:50|S|8|52.770000||
B|SPY|20260114|12:00:51|S|20|686.729300||
B|AMD|20260114|12:00:52|S|30|221.890000||
B|MSTR|20260114|12:00:52|S|25|183.630000||
B|TQQQ|20260114|12:00:52|S|325|52.810000||
B|ZM|20260114|12:00:52|S|3|83.520000||
B|AZN|20260114|12:00:53|S|3|96.180900||
B|BNAI|20260114|12:00:53|S|100|5.980000||
B|NKE|20260114|12:00:53|S|10|65.454600||
B|SPXL|20260114|12:00:53|S|100|224.398300||
B|TSLA|20260114|12:00:53|S|50|434.750000||
B|VTRS|20260114|12:00:53|S|100|13.157300||
B|ZM|20260114|12:00:53|S|13|83.600000||
B|CRWV|20260114|12:00:54|S|7|88.520000||
B|LABU|20260114|12:00:54|S|13|171.990000||
B|LABU|20260114|12:00:54|S|32|172.132300||
B|APLD|20260114|12:00:55|S|100|35.306800||
B|IVV|20260114|12:00:55|S|30|689.789100||
B|LRCX|20260114|12:00:55|S|20|207.800000||
B|SLV|20260114|12:00:55|S|400|82.630000||
B|TQQQ|20260114|12:00:55|S|5|52.810000||
B|TSLA|20260114|12:00:55|S|50|434.657800||
B|MP|20260114|12:00:56|S|221|67.640000||
B|SEGG|20260114|12:00:56|S|8|0.950000||
B|UUUU|20260114|12:00:56|S|50|20.655000||
B|AHMA|20260114|12:00:57|S|25|14.540000||
B|AMD|20260114|12:00:57|S|100|221.988100||
B|CRM|20260114|12:00:57|S|10|238.268000||
B|OKLO|20260114|12:00:57|S|12|95.670000||
B|TQQQ|20260114|12:00:57|S|100|52.800000||
B|INTU|20260114|12:00:58|S|1|563.920000||
B|MSFT|20260114|12:00:58|S|5|461.750000||
B|MSTR|20260114|12:00:58|S|20|183.680000||
B|MSTR|20260114|12:00:58|S|141|183.690000||
B|NVDA|20260114|12:00:58|S|14|181.764500||
B|ZTS|20260114|12:00:58|S|100|125.560000||
B|BTDR|20260114|12:00:59|S|4|14.079100||
B|GOOGL|20260114|12:00:59|S|3|332.240000||
B|JOBY|20260114|12:00:59|S|1061|14.627400||
B|MP|20260114|12:00:59|S|62|67.640000||
B|SLV|20260114|12:00:59|S|7|82.670000||
B|SLV|20260114|12:00:59|S|121|82.679700||
B|TSLA|20260114|12:00:59|S|100|434.680000||
B|AMD|20260114|12:01:00|S|12|221.997300||
B|MP|20260114|12:01:00|S|75|67.630000||
B|SPXL|20260114|12:01:00|S|80|224.418300||
B|U|20260114|12:01:00|S|3|41.458800||
B|XRAY|20260114|12:01:00|S|147|12.327400||
B|MDGL|20260114|12:01:01|S|8|489.820000||
B|MDGL|20260114|12:01:01|S|14|489.820000||
B|MDGL|20260114|12:01:01|S|40|489.100000||
B|MSTR|20260114|12:01:01|S|40|183.710000||
B|NBIS|20260114|12:01:01|S|50|100.873200||
B|SPY|20260114|12:01:01|S|50|686.745000||
B|TSLA|20260114|12:01:01|S|25|434.655000||
B|AXON|20260114|12:01:02|S|1|619.940000||
B|CRWV|20260114|12:01:02|S|773|88.570000||
B|MAR|20260114|12:01:02|S|2|315.670000||
B|PCTY|20260114|12:01:02|S|1|142.920000||
B|TQQQ|20260114|12:01:02|S|30|52.790000||
B|ZM|20260114|12:01:02|S|100|83.570000||
B|ZS|20260114|12:01:02|S|3|212.005300||
B|AIRO|20260114|12:01:03|S|30|12.750000||
B|AMD|20260114|12:01:03|S|15|222.040000||
B|APP|20260114|12:01:03|S|11|606.800000||
B|MDGL|20260114|12:01:03|S|13|489.820000||
B|OKLO|20260114|12:01:03|S|20|95.737000||
B|PFE|20260114|12:01:03|S|2|25.565300||
B|PWR|20260114|12:01:03|S|70|434.310000||
B|PWR|20260114|12:01:03|S|390|434.180000||
B|VT|20260114|12:01:03|S|1|143.999300||
B|WING|20260114|12:01:03|S|3|266.060000||
B|YMM|20260114|12:01:03|S|400|9.810000||
B|AMD|20260114|12:01:04|S|10|222.030000||
B|AMD|20260114|12:01:04|S|20|222.019800||
B|AMD|20260114|12:01:04|S|100|222.027500||
B|MDGL|20260114|12:01:04|S|9|489.850000||
B|MP|20260114|12:01:04|S|100|67.660000||
B|MP|20260114|12:01:04|S|166|67.645000||
B|MSTR|20260114|12:01:04|S|20|183.760000||
B|STX|20260114|12:01:04|S|12|313.961000||
B|TVTX|20260114|12:01:04|S|10|29.050000||
B|WDC|20260114|12:01:04|S|2|214.800000||
B|AXON|20260114|12:01:05|S|1|620.580000||
B|GLDM|20260114|12:01:05|S|339|91.390000||
B|MDGL|20260114|12:01:05|S|11|489.820000||
B|SDGR|20260114|12:01:05|S|5|18.240200||
B|TEAM|20260114|12:01:05|S|1|133.616800||
B|TQQQ|20260114|12:01:05|S|1|52.800000||
B|XLV|20260114|12:01:05|S|69|157.305000||
B|ABVE|20260114|12:01:06|S|24|1.997000||
B|AEP|20260114|12:01:06|S|23|118.080000||
B|AMLX|20260114|12:01:06|S|100|13.560000||
B|AMZN|20260114|12:01:06|S|1|236.600000||
B|C|20260114|12:01:06|S|92|111.210000||
B|GDDY|20260114|12:01:06|S|29|107.720000||
B|LENZ|20260114|12:01:06|S|100|18.090000||
B|MSTR|20260114|12:01:06|S|129|183.910000||
B|SLV|20260114|12:01:06|S|1000|82.672700||
B|VOO|20260114|12:01:06|S|5|631.558800||
B|AMZN|20260114|12:01:07|S|2|236.600000||
B|FIS|20260114|12:01:07|S|29|63.588600||
B|MARA|20260114|12:01:07|S|150|11.145000||
B|SLV|20260114|12:01:07|S|30|82.709900||
B|SMCI|20260114|12:01:07|S|50|28.547300||
B|SPOT|20260114|12:01:07|S|10|522.681000||
B|SYF|20260114|12:01:07|S|131|75.160000||
B|URNM|20260114|12:01:07|S|96|66.720500||
B|VHT|20260114|12:01:07|S|20|292.409700||
B|XPEV|20260114|12:01:07|S|3|20.747200||
B|AXON|20260114|12:01:08|S|1|620.435000||
B|CRH|20260114|12:01:08|S|13|123.050000||
B|MRNA|20260114|12:01:08|S|8|40.065000||
B|MS|20260114|12:01:08|S|200|179.861700||
B|OKLO|20260114|12:01:08|S|3|95.761400||
B|OKLO|20260114|12:01:08|S|10|95.794800||
B|OKLO|20260114|12:01:08|S|37|95.700000||
B|QQQ|20260114|12:01:08|S|100|615.655000||
B|ALMS|20260114|12:01:09|S|35|24.580000||
B|APLD|20260114|12:01:09|S|13|35.280000||
B|AVGO|20260114|12:01:09|S|1|335.999500||
B|BTDR|20260114|12:01:09|S|150|14.090000||
B|C|20260114|12:01:09|S|20|111.155000||
B|C|20260114|12:01:09|S|35|111.165000||
B|CRWV|20260114|12:01:09|S|100|88.660000||
B|IREN|20260114|12:01:09|S|100|52.560000||
B|NKE|20260114|12:01:09|S|4|65.500000||
B|SEGG|20260114|12:01:09|S|1|0.945000||
B|TQQQ|20260114|12:01:09|S|1|52.800000||
B|V|20260114|12:01:09|S|1|324.200000||
B|C|20260114|12:01:10|S|10|111.200000||
B|GLXY|20260114|12:01:10|S|100|27.555000||
B|MP|20260114|12:01:10|S|147|67.620000||
B|MP|20260114|12:01:10|S|200|67.610000||
B|OKLO|20260114|12:01:10|S|9|95.745000||
B|SEGG|20260114|12:01:10|S|1|0.940000||
B|SEGG|20260114|12:01:10|S|5|0.940000||
B|SEGG|20260114|12:01:10|S|5|0.944100||
B|SEGG|20260114|12:01:10|S|10|0.940000||
B|SEGG|20260114|12:01:10|S|311|0.940400||
B|TSLL|20260114|12:01:10|S|100|17.695000||
B|BTG|20260114|12:01:11|S|1000|4.690000||
B|GPN|20260114|12:01:11|S|3|76.940000||
B|SPY|20260114|12:01:11|S|2|686.755000||
B|UUUU|20260114|12:01:11|S|100|20.700000||
B|XLE|20260114|12:01:11|S|113|48.088400||
B|ZSL|20260114|12:01:11|S|400|2.965000||
B|AMD|20260114|12:01:12|S|100|222.030000||
B|CRCL|20260114|12:01:12|S|50|82.240000||
B|CRH|20260114|12:01:12|S|3|123.050000||
B|CRH|20260114|12:01:12|S|6|123.050000||
B|FIS|20260114|12:01:12|S|16|63.570000||
B|MET|20260114|12:01:12|S|20|78.000000||
B|SEGG|20260114|12:01:12|S|7|0.940000||
B|APP|20260114|12:01:13|S|5|607.420000||
B|CVNA|20260114|12:01:13|S|20|454.650000||
B|GPN|20260114|12:01:13|S|1|76.940000||
B|IHS|20260114|12:01:13|S|600|7.805000||
B|MP|20260114|12:01:13|S|100|67.680000||
B|MP|20260114|12:01:13|S|200|67.670000||
B|RBRK|20260114|12:01:13|S|50|68.948300||
B|SEGG|20260114|12:01:13|S|234|0.931800||
B|SEGG|20260114|12:01:13|S|234|0.934600||
B|SPOT|20260114|12:01:13|S|4|522.681000||
B|Z|20260114|12:01:13|S|100|67.500000||
B|ADBE|20260114|12:01:14|S|2|303.870000||
B|DAL|20260114|12:01:14|S|17|67.830000||
B|SEDG|20260114|12:01:14|S|114|34.140000||
B|SEDG|20260114|12:01:14|S|186|34.141900||
B|SNDK|20260114|12:01:14|S|12|390.329000||
B|SPOT|20260114|12:01:14|S|3|522.681000||
B|AMD|20260114|12:01:15|S|48|222.220000||
B|CRWV|20260114|12:01:15|S|6|88.650000||
B|CSIQ|20260114|12:01:15|S|1|21.030000||
B|DUOL|20260114|12:01:15|S|1|159.900000||
B|GEMI|20260114|12:01:15|S|200|10.990000||
B|MSTR|20260114|12:01:15|S|1|183.590000||
B|MU|20260114|12:01:15|S|50|332.870000||
B|OKLO|20260114|12:01:15|S|18|95.675000||
B|PAAS|20260114|12:01:15|S|80|55.990000||
B|TQQQ|20260114|12:01:15|S|25|52.810000||
B|ZM|20260114|12:01:15|S|11|83.590000||
B|C|20260114|12:01:16|S|7|111.200000||
B|GOOG|20260114|12:01:16|S|59|332.877000||
B|INTC|20260114|12:01:16|S|600|47.775000||
B|JPM|20260114|12:01:16|S|3|306.540000||
B|KNSA|20260114|12:01:16|S|97|39.420000||
B|NBIS|20260114|12:01:16|S|50|100.830000||
B|PLUG|20260114|12:01:16|S|45|2.370000||
B|TSLA|20260114|12:01:16|S|50|434.590000||
B|CRH|20260114|12:01:17|S|2|123.050000||
B|IVP|20260114|12:01:17|S|300|0.074201||
B|JPM|20260114|12:01:17|S|2|306.540000||
B|LEU|20260114|12:01:17|S|10|308.690000||
B|SEGG|20260114|12:01:17|S|5|0.930000||
B|SEGG|20260114|12:01:17|S|1040|0.930000||
B|SOXL|20260114|12:01:17|S|1|53.730000||
B|GH|20260114|12:01:18|S|100|108.150000||
B|MP|20260114|12:01:18|S|13|67.750000||
B|MP|20260114|12:01:18|S|167|67.740000||
B|SEGG|20260114|12:01:18|S|9|0.930000||
B|CRCL|20260114|12:01:19|S|10|82.300000||
B|QQQ|20260114|12:01:19|S|100|615.655800||
B|TQQQ|20260114|12:01:19|S|43|52.800000||
B|UA|20260114|12:01:19|S|500|5.359300||
B|BOIL|20260114|12:01:20|S|13|15.858300||
B|DDS|20260114|12:01:20|S|2|665.009000||
B|DHR|20260114|12:01:20|S|4|238.112000||
B|ILMN|20260114|12:01:20|S|7|142.201000||
B|IREN|20260114|12:01:20|S|50|52.565000||
B|VXX|20260114|12:01:20|S|30|27.690700||
B|ZM|20260114|12:01:20|S|3|83.555000||
B|AAL|20260114|12:01:21|S|500|14.967300||
B|CRWV|20260114|12:01:21|S|100|88.575000||
B|DOCU|20260114|12:01:21|S|639|62.890000||
B|MP|20260114|12:01:21|S|100|67.770000||
B|ORCL|20260114|12:01:21|S|1|193.570000||
B|SLV|20260114|12:01:21|S|109|82.695000||
B|SOXL|20260114|12:01:21|S|5|53.715000||
B|SPHQ|20260114|12:01:21|S|1|76.635000||
B|T|20260114|12:01:21|S|15|23.640000||
B|TSLA|20260114|12:01:21|S|10|434.598500||
B|MP|20260114|12:01:22|S|11|67.770000||
B|MP|20260114|12:01:22|S|13|67.735000||
B|SEGG|20260114|12:01:22|S|5|0.925000||
B|SEGG|20260114|12:01:22|S|5|0.928300||
B|SEGG|20260114|12:01:22|S|30|0.925600||
B|SNDK|20260114|12:01:22|S|192|390.700000||
B|AMD|20260114|12:01:23|S|50|222.080000||
B|BMNR|20260114|12:01:23|S|100|33.350000||
B|SEGG|20260114|12:01:23|S|25|0.922400||
B|SEGG|20260114|12:01:23|S|60|0.924300||
B|SLV|20260114|12:01:23|S|5|82.680700||
B|TSLA|20260114|12:01:23|S|200|434.559200||
B|UNH|20260114|12:01:23|S|10|338.899500||
B|VEU|20260114|12:01:23|S|15|76.355000||
B|VOO|20260114|12:01:23|S|1|631.560000||
B|AVUV|20260114|12:01:24|S|8|107.134100||
B|SLV|20260114|12:01:24|S|5|82.680700||
B|ADBE|20260114|12:01:25|S|2|303.796100||
B|IVP|20260114|12:01:25|S|3400|0.074301||
B|MP|20260114|12:01:25|S|200|67.760000||
B|QQQ|20260114|12:01:25|S|40|615.615000||
B|SEGG|20260114|12:01:25|S|500|0.924000||
B|STLA|20260114|12:01:25|S|49|10.180000||
B|TQQQ|20260114|12:01:25|S|40|52.790000||
B|MOS|20260114|12:01:26|S|1|27.840700||
B|NFXL|20260114|12:01:26|S|200|27.110000||
B|RCAT|20260114|12:01:26|S|1300|12.320000||
B|RCAT|20260114|12:01:26|S|1300|12.320000||
B|SMH|20260114|12:01:26|S|10|385.060000||
B|ZS|20260114|12:01:26|S|40|212.490000||
B|BITF|20260114|12:01:27|S|70|3.000000||
B|MP|20260114|12:01:27|S|100|67.760000||
B|MP|20260114|12:01:27|S|200|67.760000||
B|ROLR|20260114|12:01:27|S|10|18.287300||
B|SEGG|20260114|12:01:27|S|5|0.922000||
B|MRVL|20260114|12:01:28|S|45|79.660000||
B|MSFT|20260114|12:01:28|S|1|461.740000||
B|NBIS|20260114|12:01:28|S|8|100.770000||
B|PGNY|20260114|12:01:28|S|100|25.360000||
B|TQQQ|20260114|12:01:28|S|3000|52.780000||
B|TSLA|20260114|12:01:28|S|8|434.628000||
B|TSLA|20260114|12:01:28|S|18|434.628000||
B|VRTX|20260114|12:01:28|S|2|448.550000||
B|Z|20260114|12:01:28|S|100|67.588600||
B|AVUV|20260114|12:01:29|S|80|107.180000||
B|BLOX|20260114|12:01:29|S|5|20.140000||
B|NBIS|20260114|12:01:29|S|471|100.718700||
B|NBIS|20260114|12:01:29|S|1450|100.720000||
B|NOC|20260114|12:01:29|S|40|647.500000||
B|PATH|20260114|12:01:29|S|800|15.300000||
B|TSLA|20260114|12:01:29|S|150|434.620000||
B|CVNA|20260114|12:01:30|S|20|454.345000||
B|HIMS|20260114|12:01:30|S|63|31.390000||
B|SYNA|20260114|12:01:30|S|2|88.865300||
B|ABT|20260114|12:01:31|S|1|123.580000||
B|B|20260114|12:01:31|S|278|49.869000||
B|COHR|20260114|12:01:31|S|2|186.640000||
B|SEGG|20260114|12:01:31|S|5|0.923600||
B|TQQQ|20260114|12:01:31|S|277|52.780000||
B|ALTS|20260114|12:01:32|S|3|2.375000||
B|FEED|20260114|12:01:32|S|1|1.735000||
B|QLD|20260114|12:01:32|S|100|70.539000||
B|QQQ|20260114|12:01:32|S|1|615.568800||
B|SLV|20260114|12:01:32|S|125|82.719800||
B|TSLQ|20260114|12:01:32|S|500|19.229700||
B|AMD|20260114|12:01:33|S|100|222.070000||
B|GDDY|20260114|12:01:33|S|29|107.660000||
B|MAGN|20260114|12:01:33|S|20|14.840000||
B|MP|20260114|12:01:33|S|350|67.780000||
B|RKLB|20260114|12:01:33|S|22|86.853000||
B|WDAY|20260114|12:01:33|S|50|192.460000||
B|AMD|20260114|12:01:34|S|50|222.120000||
B|AMD|20260114|12:01:34|S|100|222.070000||
B|AMD|20260114|12:01:34|S|100|222.140000||
B|BNAI|20260114|12:01:34|S|9|6.000000||
B|CIFR|20260114|12:01:34|S|100|18.450000||
B|CRCL|20260114|12:01:34|S|20|82.170000||
B|PLTR|20260114|12:01:34|S|10|174.398300||
B|SEGG|20260114|12:01:34|S|234|0.934700||
B|SNDK|20260114|12:01:34|S|8|390.710000||
B|TEAM|20260114|12:01:34|S|10|133.604100||
B|BTDR|20260114|12:01:35|S|50|14.077100||
B|CRCL|20260114|12:01:35|S|10|82.139500||
B|LEU|20260114|12:01:35|S|10|310.890000||
B|ROST|20260114|12:01:35|S|5|191.470000||
B|SQM|20260114|12:01:35|S|193|81.970000||
B|TQQQ|20260114|12:01:35|S|1|52.780000||
B|MCD|20260114|12:01:36|S|5|307.640000||
B|MNDY|20260114|12:01:36|S|5|136.156300||
B|RDW|20260114|12:01:36|S|400|10.105000||
B|RGC|20260114|12:01:36|S|44|33.970000||
B|CLSK|20260114|12:01:37|S|50|13.735000||
B|NFLX|20260114|12:01:37|S|11|88.405000||
B|RBRK|20260114|12:01:37|S|5|68.930000||
B|SLV|20260114|12:01:37|S|30|82.689300||
B|TQQQ|20260114|12:01:37|S|49|52.777300||
B|UEC|20260114|12:01:37|S|100|16.870000||
B|NFLX|20260114|12:01:38|S|1|88.395000||
B|URA|20260114|12:01:38|S|100|52.280000||
B|AGQ|20260114|12:01:39|S|2|254.525700||
B|AMD|20260114|12:01:39|S|600|222.110000||
B|MP|20260114|12:01:39|S|135|67.836800||
B|SEGG|20260114|12:01:39|S|59|0.933100||
B|TQQQ|20260114|12:01:39|S|8400|52.770600||
B|UNH|20260114|12:01:39|S|20|338.910000||
B|VOO|20260114|12:01:39|S|1|631.478800||
B|YINN|20260114|12:01:39|S|39|47.690000||
B|SEGG|20260114|12:01:40|S|5|0.932300||
B|ZM|20260114|12:01:40|S|7|83.570000||
B|BMNU|20260114|12:01:41|S|288|6.790000||
B|CRML|20260114|12:01:41|S|20|15.455000||
B|CRWV|20260114|12:01:41|S|39|88.575000||
B|IMSR|20260114|12:01:41|S|20|10.545000||
B|MP|20260114|12:01:41|S|89|67.830000||
B|MP|20260114|12:01:41|S|100|67.830000||
B|NFLX|20260114|12:01:41|S|1000|88.392700||
B|ORCL|20260114|12:01:41|S|73|193.570000||
B|ORCL|20260114|12:01:41|S|200|193.578400||
B|AMKR|20260114|12:01:42|S|415|48.270000||
B|ARKX|20260114|12:01:42|S|100|33.960000||
B|CDE|20260114|12:01:42|S|40|20.750700||
B|CVI|20260114|12:01:42|S|43|24.390000||
B|IBIT|20260114|12:01:42|S|100|55.190000||
B|IREN|20260114|12:01:42|S|190|52.520000||
B|MSTR|20260114|12:01:42|S|27|183.130000||
B|SEGG|20260114|12:01:42|S|1|0.934400||
B|SEGG|20260114|12:01:42|S|5|0.930100||
B|UVXY|20260114|12:01:42|S|25|38.140000||
B|VST|20260114|12:01:42|S|10|168.350000||
B|VXX|20260114|12:01:42|S|250|27.705000||
B|CRM|20260114|12:01:43|S|20|238.150000||
B|IBRX|20260114|12:01:43|S|100|2.960000||
B|NIO|20260114|12:01:43|S|25|4.580000||
B|RDW|20260114|12:01:43|S|800|10.105000||
B|SYNA|20260114|12:01:43|S|23|88.820000||
B|TSLA|20260114|12:01:43|S|10|434.789500||
B|WFC|20260114|12:01:43|S|50|88.375000||
B|HON|20260114|12:01:44|S|5|212.836500||
B|IR|20260114|12:01:44|S|159|84.780000||
B|MO|20260114|12:01:44|S|3|60.969300||
B|RTX|20260114|12:01:44|S|2|196.145000||
B|SNDK|20260114|12:01:44|S|3|391.010000||
B|UGL|20260114|12:01:44|S|170|63.406900||
B|UP|20260114|12:01:44|S|6300|1.120000||
B|AMD|20260114|12:01:45|S|50|222.120000||
B|CRWV|20260114|12:01:45|S|137|88.580000||
B|MP|20260114|12:01:45|S|200|67.830000||
B|PSLV|20260114|12:01:45|S|45|30.070000||
B|RIVN|20260114|12:01:45|S|100|17.229300||
B|ARKX|20260114|12:01:46|S|100|33.960000||
B|MP|20260114|12:01:46|S|25|67.827700||
B|MP|20260114|12:01:46|S|25|67.830000||
B|TSLA|20260114|12:01:46|S|60|434.830000||
B|WRD|20260114|12:01:46|S|500|8.907400||
B|CRML|20260114|12:01:47|S|8|15.470000||
B|MSTR|20260114|12:01:47|S|5|183.180000||
B|ONDS|20260114|12:01:47|S|100|13.025000||
B|SLV|20260114|12:01:47|S|4|82.699300||
B|SYNA|20260114|12:01:47|S|23|88.760000||
B|CTVA|20260114|12:01:48|S|100|69.910000||
B|SEGG|20260114|12:01:48|S|20|0.926700||
B|SEGG|20260114|12:01:48|S|234|0.928400||
B|TSLA|20260114|12:01:48|S|40|434.850000||
B|XLE|20260114|12:01:48|S|50|48.089700||
B|ALAB|20260114|12:01:49|S|8|168.880000||
B|DDS|20260114|12:01:49|S|10|665.009000||
B|ILMN|20260114|12:01:49|S|9|142.250000||
B|LDOS|20260114|12:01:49|S|13|189.160000||
B|MAGS|20260114|12:01:49|S|10|64.717300||
B|OMER|20260114|12:01:49|S|20|12.880000||
B|PGNY|20260114|12:01:49|S|100|25.360000||
B|RDW|20260114|12:01:49|S|1000|10.109300||
B|SEGG|20260114|12:01:49|S|234|0.930300||
B|CLSK|20260114|12:01:50|S|40|13.775000||
B|GRAB|20260114|12:01:50|S|26|4.620000||
B|LEU|20260114|12:01:50|S|5|310.807100||
B|TENX|20260114|12:01:50|S|1|16.640000||
B|GEV|20260114|12:01:51|S|200|642.170000||
B|IREN|20260114|12:01:51|S|100|52.661200||
B|MP|20260114|12:01:51|S|27|67.897200||
B|MP|20260114|12:01:51|S|400|67.920000||
B|SEGG|20260114|12:01:51|S|1866|0.930100||
B|TQQQ|20260114|12:01:51|S|19|52.800000||
B|C|20260114|12:01:52|S|9|111.165000||
B|HOOD|20260114|12:01:52|S|100|118.530000||
B|JFB|20260114|12:01:52|S|100|18.020000||
B|SEGG|20260114|12:01:52|S|3|0.930000||
B|SNDK|20260114|12:01:52|S|26|391.220000||
B|SNDK|20260114|12:01:52|S|86|391.410000||
B|BMI|20260114|12:01:53|S|2|168.550000||
B|COPX|20260114|12:01:53|S|33|81.750000||
B|NFLX|20260114|12:01:53|S|2|88.425000||
B|ZSL|20260114|12:01:53|S|1000|2.965000||
B|FROG|20260114|12:01:54|S|69|56.180000||
B|SNDK|20260114|12:01:54|S|108|391.670000||
B|SYM|20260114|12:01:54|S|1|67.310000||
B|VMBS|20260114|12:01:54|S|101|47.328400||
B|AI|20260114|12:01:55|S|1|13.626500||
B|GRRR|20260114|12:01:55|S|1|12.640000||
B|RGTI|20260114|12:01:55|S|100|24.520000||
B|FUBO|20260114|12:01:56|S|25|2.590000||
B|ORCL|20260114|12:01:56|S|15|193.560000||
B|PCT|20260114|12:01:56|S|100|11.070000||
B|TQQQ|20260114|12:01:56|S|200|52.810000||
B|WDAY|20260114|12:01:56|S|100|192.480000||
B|CIBR|20260114|12:01:57|S|10|72.150000||
B|LAR|20260114|12:01:57|S|12|8.580700||
B|LAR|20260114|12:01:57|S|208|8.580700||
B|SLV|20260114|12:01:57|S|54|82.740000||
B|SLV|20260114|12:01:57|S|1200|82.739300||
B|SOXS|20260114|12:01:57|S|1200|2.360000||
B|V|20260114|12:01:57|S|10|324.070000||
B|AGI|20260114|12:01:58|S|2|42.800000||
B|CIFR|20260114|12:01:58|S|172|18.535000||
B|DAVE|20260114|12:01:58|S|12|194.790000||
B|OKLO|20260114|12:01:58|S|237|95.700000||
B|OKLO|20260114|12:01:58|S|800|95.690000||
B|SPYD|20260114|12:01:58|S|2|44.735000||
B|ZS|20260114|12:01:58|S|40|212.330000||
B|CVX|20260114|12:01:59|S|146|167.099200||
B|NBXG|20260114|12:01:59|S|100|14.680000||
B|TMF|20260114|12:01:59|S|400|38.690000||
B|IWM|20260114|12:02:00|S|100|261.245000||
B|MSTU|20260114|12:02:00|S|1|11.748500||
B|PWR|20260114|12:02:00|S|23|434.230000||
B|BA|20260114|12:02:01|S|5|240.340000||
B|CRCL|20260114|12:02:01|S|1|82.310000||
B|PLTR|20260114|12:02:01|S|100|174.428600||
B|PLTR|20260114|12:02:01|S|100|174.430000||
B|SERV|20260114|12:02:01|S|100|14.050000||
B|SNDK|20260114|12:02:01|S|38|391.530000||
B|UUUU|20260114|12:02:01|S|100|20.805400||
B|AS|20260114|12:02:02|S|15|36.770000||
B|MP|20260114|12:02:02|S|100|67.935000||
B|ORCL|20260114|12:02:02|S|200|193.640000||
B|SEGG|20260114|12:02:02|S|3|0.931600||
B|SLDP|20260114|12:02:02|S|328|5.819300||
B|SLV|20260114|12:02:02|S|40|82.755000||
B|ULTY|20260114|12:02:02|S|13|37.420000||
B|AVGO|20260114|12:02:03|S|15|335.937600||
B|C|20260114|12:02:03|S|100|111.220000||
B|FEED|20260114|12:02:03|S|1|1.735000||
B|MDT|20260114|12:02:03|S|119|96.849000||
B|OKLO|20260114|12:02:03|S|2|95.826400||
B|OKLO|20260114|12:02:03|S|200|95.810000||
B|OKLO|20260114|12:02:03|S|350|95.780000||
B|OKLO|20260114|12:02:03|S|800|95.790000||
B|QYLD|20260114|12:02:03|S|1|17.839300||
B|TSLA|20260114|12:02:03|S|10|434.940000||
B|USAR|20260114|12:02:03|S|200|17.115000||
B|ALTS|20260114|12:02:04|S|10|2.389700||
B|BITF|20260114|12:02:04|S|50|3.010000||
B|FCX|20260114|12:02:04|S|8|59.525000||
B|FCX|20260114|12:02:04|S|12|59.525000||
B|FUTU|20260114|12:02:04|S|12|173.730000||
B|GOOGL|20260114|12:02:04|S|2|332.230000||
B|MA|20260114|12:02:04|S|71|538.775000||
B|RTX|20260114|12:02:04|S|6|196.315000||
B|SPY|20260114|12:02:04|S|10|686.867300||
B|TSLA|20260114|12:02:04|S|10|434.958500||
B|XOM|20260114|12:02:04|S|15|129.685000||
B|IREN|20260114|12:02:05|S|1|52.743100||
B|RDDT|20260114|12:02:05|S|4|252.235000||
B|TQQQ|20260114|12:02:05|S|1|52.840000||
B|TSLA|20260114|12:02:05|S|80|434.990000||
B|LRCX|20260114|12:02:06|S|20|208.240000||
B|MSTZ|20260114|12:02:06|S|100|11.120000||
B|MSTZ|20260114|12:02:06|S|798|11.119400||
B|TSLA|20260114|12:02:06|S|49|434.940000||
B|TSLA|20260114|12:02:06|S|49|434.941800||
B|TSLA|20260114|12:02:06|S|50|434.940000||
B|VRTX|20260114|12:02:06|S|50|448.700000||
B|IREN|20260114|12:02:07|S|38|52.750000||
B|MP|20260114|12:02:07|S|300|67.969500||
B|OKLO|20260114|12:02:07|S|200|95.840000||
B|OKLO|20260114|12:02:07|S|200|95.860000||
B|PLTR|20260114|12:02:07|S|20|174.451200||
B|RBLX|20260114|12:02:07|S|50|83.320000||
B|SOXL|20260114|12:02:07|S|100|53.780000||
B|UAVS|20260114|12:02:07|S|300|1.668200||
B|UEC|20260114|12:02:07|S|6|16.929500||
B|MRVL|20260114|12:02:08|S|1|79.710000||
B|VYM|20260114|12:02:08|S|5|147.405000||
B|GWRS|20260114|12:02:09|S|3|8.880000||
B|ICHR|20260114|12:02:09|S|100|29.550000||
B|JD|20260114|12:02:09|S|20|29.839300||
B|TQQQ|20260114|12:02:09|S|20|52.810000||
B|MSFT|20260114|12:02:10|S|2|461.530000||
B|PCT|20260114|12:02:10|S|506|11.070000||
B|ROLR|20260114|12:02:10|S|100|18.340000||
B|SLV|20260114|12:02:10|S|100|82.720700||
B|TSLA|20260114|12:02:10|S|1|434.958000||
B|V|20260114|12:02:10|S|16|324.170000||
B|ZIM|20260114|12:02:10|S|6|22.150000||
B|BBAI|20260114|12:02:11|S|100|6.152700||
B|BMNR|20260114|12:02:11|S|70|33.405000||
B|CAT|20260114|12:02:11|S|1|628.205000||
B|GLD|20260114|12:02:11|S|1|424.525500||
B|NOC|20260114|12:02:11|S|300|648.290000||
B|NVDA|20260114|12:02:11|S|200|181.700000||
B|SLV|20260114|12:02:11|S|2|82.729300||
B|SOXL|20260114|12:02:11|S|100|53.769400||
B|SPMO|20260114|12:02:11|S|2|118.108800||
B|VRT|20260114|12:02:11|S|30|170.570000||
B|LITE|20260114|12:02:12|S|2|337.330000||
B|LITE|20260114|12:02:12|S|40|337.321000||
B|LITE|20260114|12:02:12|S|100|337.110000||
B|SQQQ|20260114|12:02:12|S|50|68.140000||
B|TCOM|20260114|12:02:12|S|200|62.005000||
B|HL|20260114|12:02:13|S|100|24.210000||
B|RIVN|20260114|12:02:13|S|500|17.249300||
B|VXX|20260114|12:02:13|S|400|27.687300||
B|ZTS|20260114|12:02:13|S|5|125.583900||
B|GSIT|20260114|12:02:14|S|500|7.155000||
B|MP|20260114|12:02:14|S|50|67.877700||
B|SLV|20260114|12:02:14|S|11|82.759300||
B|TLRY|20260114|12:02:14|S|55|9.574600||
B|URA|20260114|12:02:14|S|6|52.310000||
B|VOO|20260114|12:02:14|S|20|631.659100||
B|ZEPP|20260114|12:02:14|S|2|21.070000||
B|CRSP|20260114|12:02:15|S|100|57.370000||
B|MP|20260114|12:02:15|S|50|67.860000||
B|TCOM|20260114|12:02:15|S|300|62.005000||
B|TTMI|20260114|12:02:15|S|100|97.805000||
B|TTMI|20260114|12:02:15|S|100|97.970000||
B|AVGO|20260114|12:02:16|S|1|335.910000||
B|MP|20260114|12:02:16|S|50|67.825000||
B|TSLA|20260114|12:02:16|S|48|434.970000||
B|CDE|20260114|12:02:17|S|100|20.750000||
B|CSCO|20260114|12:02:17|S|600|74.155000||
B|MLEC|20260114|12:02:17|S|100|3.630000||
B|ZTS|20260114|12:02:17|S|100|125.583900||
B|BK|20260114|12:02:18|S|13|124.211200||
B|CRWV|20260114|12:02:18|S|50|88.776300||
B|GEV|20260114|12:02:18|S|3|642.050000||
B|PONY|20260114|12:02:18|S|50|16.095000||
B|RKLB|20260114|12:02:18|S|58|86.780000||
B|SNDK|20260114|12:02:18|S|15|391.070000||
B|SNDK|20260114|12:02:18|S|15|391.079000||
B|TSLA|20260114|12:02:18|S|20|434.990000||
B|APP|20260114|12:02:19|S|3|606.350000||
B|BAC|20260114|12:02:19|S|1000|51.795800||
B|NKE|20260114|12:02:20|S|319|65.505000||
B|SBIT|20260114|12:02:20|S|31|34.950000||
B|SHV|20260114|12:02:20|S|12|110.269600||
B|TEM|20260114|12:02:20|S|60|67.550000||
B|TSLA|20260114|12:02:20|S|100|434.990000||
B|VG|20260114|12:02:20|S|20|8.099300||
B|ZTS|20260114|12:02:20|S|8|125.583600||
B|ARQT|20260114|12:02:21|S|50|26.060000||
B|GFI|20260114|12:02:21|S|20|49.675000||
B|JXN|20260114|12:02:21|S|98|112.790000||
B|PBR|20260114|12:02:21|S|15|12.730700||
B|SNDK|20260114|12:02:21|S|13|391.255000||
B|AREC|20260114|12:02:22|S|86|3.555000||
B|EOSE|20260114|12:02:22|S|150|17.049300||
B|MP|20260114|12:02:22|S|50|67.820000||
B|MRVL|20260114|12:02:22|S|27|79.660000||
B|NVDA|20260114|12:02:22|S|1|181.650000||
B|NVDA|20260114|12:02:22|S|100|181.662600||
B|VVR|20260114|12:02:22|S|11|3.270000||
B|ZSL|20260114|12:02:22|S|15000|2.965000||
B|CSCO|20260114|12:02:23|S|167|74.157300||
B|CWVX|20260114|12:02:23|S|10|32.610000||
B|IR|20260114|12:02:23|S|59|84.860000||
B|MP|20260114|12:02:23|S|100|67.850000||
B|MP|20260114|12:02:23|S|200|67.840000||
B|PCT|20260114|12:02:23|S|906|11.065000||
B|SOXL|20260114|12:02:23|S|500|53.769200||
B|SYNA|20260114|12:02:23|S|100|88.920000||
B|TQQQ|20260114|12:02:23|S|100|52.820000||
B|TSLA|20260114|12:02:23|S|20|435.067800||
B|AMD|20260114|12:02:24|S|150|221.940000||
B|AMD|20260114|12:02:24|S|220|221.930000||
B|ASTS|20260114|12:02:24|S|108|92.200000||
B|NOC|20260114|12:02:24|S|20|648.370000||
B|SEGG|20260114|12:02:24|S|3|0.930100||
B|TCOM|20260114|12:02:24|S|100|62.005000||
B|TSLA|20260114|12:02:24|S|50|435.050000||
B|UA|20260114|12:02:24|S|483|5.369300||
B|ASTS|20260114|12:02:25|S|400|92.200000||
B|SNDK|20260114|12:02:25|S|13|391.079000||
B|SOXL|20260114|12:02:25|S|15|53.770000||
B|TQQQ|20260114|12:02:25|S|12|52.820000||
B|ADBE|20260114|12:02:26|S|30|303.995600||
B|ARKK|20260114|12:02:26|S|300|82.650000||
B|ARKK|20260114|12:02:26|S|400|82.650000||
B|CAG|20260114|12:02:26|S|1|16.950000||
B|CRWV|20260114|12:02:26|S|35|88.705000||
B|MP|20260114|12:02:26|S|35|67.840000||
B|TSLL|20260114|12:02:26|S|500|17.725000||
B|UVIX|20260114|12:02:26|S|1|6.150000||
B|COHR|20260114|12:02:27|S|42|187.191000||
B|COHR|20260114|12:02:27|S|100|187.200000||
B|DECK|20260114|12:02:27|S|68|100.420000||
B|MSFT|20260114|12:02:27|S|52|461.660000||
B|TIGR|20260114|12:02:27|E|50|9.127400||
B|TQQQ|20260114|12:02:27|S|375|52.820000||
B|TSLA|20260114|12:02:27|S|10|435.055000||
B|TSLA|20260114|12:02:27|S|200|435.070000||
B|SEGG|20260114|12:02:28|S|3|0.930300||
B|SLV|20260114|12:02:28|S|1200|82.765000||
B|COMP|20260114|12:02:29|S|100|12.090000||
B|DIS|20260114|12:02:29|S|100|112.700000||
B|MSTZ|20260114|12:02:29|E|12|11.105800||
B|NFLX|20260114|12:02:29|S|2|88.415000||
B|INTU|20260114|12:02:30|S|1|564.651000||
B|ZM|20260114|12:02:30|S|3|83.560000||
B|BMNU|20260114|12:02:31|S|2|6.825800||
B|NVDA|20260114|12:02:31|S|1|181.635500||
B|ZS|20260114|12:02:31|S|10|212.024000||
B|ARKK|20260114|12:02:32|S|400|82.650000||
B|BABA|20260114|12:02:32|S|49|171.370000||
B|IVP|20260114|12:02:32|E|571|0.072400||
B|SNDK|20260114|12:02:32|S|24|391.171000||
B|SQQQ|20260114|12:02:32|S|61|68.130000||
B|TSLL|20260114|12:02:32|S|100|17.725000||
B|WW|20260114|12:02:32|S|20|27.160000||
B|AFCG|20260114|12:02:33|S|200|2.475000||
B|CSCO|20260114|12:02:33|S|100|74.150000||
B|IVP|20260114|12:02:33|E|14|0.072000||
B|JPM|20260114|12:02:33|S|10|306.690000||
B|YINN|20260114|12:02:33|S|163|47.600000||
B|ZS|20260114|12:02:33|S|40|212.540000||
B|CLM|20260114|12:02:34|S|200|8.455000||
B|CRSP|20260114|12:02:34|S|100|57.430000||
B|SPY|20260114|12:02:34|S|1|686.889300||
B|SPY|20260114|12:02:34|S|200|686.889500||
B|SQQQ|20260114|12:02:34|S|250|68.130700||
B|STX|20260114|12:02:34|S|1|313.790000||
B|TQQQ|20260114|12:02:34|S|100|52.820000||
B|TQQQ|20260114|12:02:34|S|1200|52.820000||
B|UVXY|20260114|12:02:34|S|100|38.060000||
B|BEEM|20260114|12:02:35|S|500|1.999700||
B|BMNR|20260114|12:02:36|S|30|33.399100||
B|COHR|20260114|12:02:36|S|113|187.261000||
B|EPD|20260114|12:02:36|S|21|32.325800||
B|OKLO|20260114|12:02:36|S|156|95.655000||
B|RIVN|20260114|12:02:36|S|100|17.255000||
B|DLO|20260114|12:02:37|S|60|14.090000||
B|TCOM|20260114|12:02:37|S|50|62.110000||
B|BMNU|20260114|12:02:38|S|2176|6.829800||
B|ITOT|20260114|12:02:38|S|3|150.427300||
B|MSFT|20260114|12:02:38|S|50|461.550000||
B|ZTS|20260114|12:02:38|S|6|125.598100||
B|OKLO|20260114|12:02:39|S|300|95.720000||
B|SLV|20260114|12:02:39|S|25|82.735000||
B|TMF|20260114|12:02:39|S|20|38.686300||
B|URG|20260114|12:02:39|S|2000|1.800000||
B|AFCG|20260114|12:02:40|S|500|2.470000||
B|BA|20260114|12:02:40|S|10|240.557500||
B|MRVL|20260114|12:02:40|S|100|79.640000||
B|MSTU|20260114|12:02:40|S|50|11.750000||
B|MSTU|20260114|12:02:40|S|2346|11.745000||
B|TSLA|20260114|12:02:40|S|2|435.008500||
B|IONS|20260114|12:02:41|S|8|79.235000||
B|MRVL|20260114|12:02:41|S|10|79.640000||
B|NLR|20260114|12:02:41|S|100|144.040000||
B|NLR|20260114|12:02:41|S|300|144.230000||
B|OKLL|20260114|12:02:41|S|4|28.420000||
B|ADBE|20260114|12:02:42|S|3|303.930000||
B|ALMS|20260114|12:02:42|S|100|24.590000||
B|IONS|20260114|12:02:42|S|191|79.300000||
B|XLF|20260114|12:02:42|S|296|53.750000||
B|FRMI|20260114|12:02:43|S|10|9.850000||
B|IR|20260114|12:02:43|S|141|84.900000||
B|SEGG|20260114|12:02:43|S|22|0.930000||
B|CAIE|20260114|12:02:44|S|300|26.820000||
B|RVSN|20260114|12:02:44|S|1400|0.338300||
B|TSLA|20260114|12:02:44|S|5|435.058500||
B|BMNR|20260114|12:02:45|S|31|33.440000||
B|CDE|20260114|12:02:45|S|95|20.720700||
B|ICLN|20260114|12:02:45|S|2013|17.435800||
B|MSTU|20260114|12:02:45|S|778|11.767400||
B|MU|20260114|12:02:45|S|200|332.889400||
B|OKLO|20260114|12:02:45|S|30|95.740000||
B|SOXL|20260114|12:02:45|S|100|53.750000||
B|TQQQ|20260114|12:02:45|S|20|52.830000||
B|CRDO|20260114|12:02:46|S|1500|152.000000||
B|KOF|20260114|12:02:46|S|1|101.120000||
B|XYZ|20260114|12:02:46|S|3|64.950000||
B|AMD|20260114|12:02:47|S|25|222.000000||
B|BILI|20260114|12:02:47|S|500|32.975000||
B|CRCL|20260114|12:02:47|S|50|82.450000||
B|GOOG|20260114|12:02:47|S|100|332.890000||
B|META|20260114|12:02:47|S|10|618.110000||
B|MRVL|20260114|12:02:47|S|10|79.645000||
B|QBTS|20260114|12:02:47|S|50|28.820000||
B|RIVN|20260114|12:02:47|S|150|17.265000||
B|AMD|20260114|12:02:48|S|20|222.020000||
B|BOIL|20260114|12:02:48|S|11|15.825000||
B|CIEN|20260114|12:02:48|S|2|236.479500||
B|FOUR|20260114|12:02:48|S|1|67.180000||
B|KALV|20260114|12:02:48|S|40|14.941000||
B|TSLA|20260114|12:02:48|S|15|435.080000||
B|ZM|20260114|12:02:48|S|1|83.575000||
B|AMZN|20260114|12:02:49|S|10|236.880000||
B|GLD|20260114|12:02:49|S|7|424.535000||
B|AKTS|20260114|12:02:50|S|1|20.590000||
B|DNN|20260114|12:02:50|S|26|3.490000||
B|BABA|20260114|12:02:51|S|11|171.380000||
B|IONS|20260114|12:02:51|S|100|79.274000||
B|MSFU|20260114|12:02:51|S|400|37.618700||
B|ONDS|20260114|12:02:52|S|50|13.045000||
B|RDW|20260114|12:02:52|S|1200|10.155300||
B|SKYT|20260114|12:02:52|S|5|30.086600||
B|SPY|20260114|12:02:52|S|3|686.975000||
B|SYNA|20260114|12:02:52|S|60|88.890000||
B|GPCR|20260114|12:02:53|S|6|83.710000||
B|TSLL|20260114|12:02:53|S|1000|17.735800||
B|URA|20260114|12:02:53|S|100|52.335000||
B|AMD|20260114|12:02:54|S|400|221.970000||
B|ASTS|20260114|12:02:54|S|10|92.220000||
B|CRSP|20260114|12:02:54|S|100|57.430000||
B|PL|20260114|12:02:54|S|99|26.009300||
B|RDW|20260114|12:02:54|S|400|10.155000||
B|RDW|20260114|12:02:54|S|492|10.159300||
B|TSLA|20260114|12:02:54|S|1|435.090000||
B|UUUU|20260114|12:02:54|S|1|20.700000||
B|ZTS|20260114|12:02:54|S|4|125.604100||
B|MNST|20260114|12:02:56|S|3|77.615000||
B|SYNA|20260114|12:02:56|S|5|88.940000||
B|SYNA|20260114|12:02:56|S|100|88.920000||
B|TSLA|20260114|12:02:56|S|5|435.100000||
B|BRK/B|20260114|12:02:57|S|50|493.860000||
B|KNSA|20260114|12:02:57|S|76|39.420000||
B|LEU|20260114|12:02:57|S|5|310.620000||
B|MP|20260114|12:02:57|S|10|67.770000||
B|IBIT|20260114|12:02:58|S|80|55.287300||
B|NIO|20260114|12:02:58|S|100|4.587300||
B|SEGG|20260114|12:02:58|S|20|0.932200||
B|SKYY|20260114|12:02:58|S|1|126.370000||
B|TQQQ|20260114|12:02:58|S|100|52.840000||
B|WDC|20260114|12:02:58|S|1|214.420000||
B|ECX|20260114|12:02:59|S|500|1.800000||
B|IREN|20260114|12:02:59|S|1|52.740000||
B|MP|20260114|12:02:59|S|176|67.763400||
B|MP|20260114|12:02:59|S|376|67.770000||
B|MSFT|20260114|12:02:59|S|1|461.706000||
B|VOO|20260114|12:02:59|S|100|631.744600||
B|IWM|20260114|12:03:00|S|100|261.365000||
B|IWM|20260114|12:03:00|S|100|261.370000||
B|OKLO|20260114|12:03:00|S|70|95.716100||
B|UNH|20260114|12:03:00|S|10|339.150000||
B|AU|20260114|12:03:01|S|100|98.720000||
B|BA|20260114|12:03:01|S|73|240.520500||
B|IBIT|20260114|12:03:01|S|100|55.310000||
B|ORCL|20260114|12:03:01|S|100|193.748100||
B|RKLB|20260114|12:03:01|S|178|86.850000||
B|ROLR|20260114|12:03:01|S|7|18.200000||
B|SYNA|20260114|12:03:01|S|100|88.880000||
B|ZTS|20260114|12:03:01|S|100|125.675000||
B|TSLA|20260114|12:03:02|S|40|435.210000||
B|TSLL|20260114|12:03:02|S|300|17.737500||
B|KEY|20260114|12:03:03|S|100|20.840000||
B|MSTR|20260114|12:03:03|S|100|183.340000||
B|BRK/B|20260114|12:03:04|S|2|493.860000||
B|OKLO|20260114|12:03:04|S|15|95.720000||
B|SOXS|20260114|12:03:04|S|67|2.355000||
B|UP|20260114|12:03:04|S|5900|1.130000||
B|VICR|20260114|12:03:04|S|25|140.583000||
B|APP|20260114|12:03:05|S|50|606.110000||
B|URG|20260114|12:03:05|S|2000|1.800000||
B|COHR|20260114|12:03:06|S|65|187.221000||
B|VIST|20260114|12:03:06|S|20|49.680000||
B|EOSE|20260114|12:03:07|S|50|17.065000||
B|ETHU|20260114|12:03:07|S|100|69.820000||
B|JPM|20260114|12:03:07|S|1|306.550000||
B|OKLO|20260114|12:03:07|S|5|95.710000||
B|STTK|20260114|12:03:07|S|5|4.790000||
B|ARM|20260114|12:03:08|S|137|104.000000||
B|SOXL|20260114|12:03:08|S|300|53.778800||
B|TMUS|20260114|12:03:08|S|100|190.740000||
B|TMUS|20260114|12:03:08|S|352|190.737900||
B|MSTX|20260114|12:03:09|S|800|5.436900||
B|SGML|20260114|12:03:09|S|2|16.310000||
B|SGML|20260114|12:03:09|S|247|16.310000||
B|TSLA|20260114|12:03:09|S|5|435.440000||
B|UFO|20260114|12:03:09|S|3|44.870000||
B|AMZN|20260114|12:03:10|S|1|236.870000||
B|CDE|20260114|12:03:10|S|15|20.720000||
B|CRDO|20260114|12:03:10|S|100|152.250000||
B|CRDO|20260114|12:03:10|S|500|152.140000||
B|ONDS|20260114|12:03:10|S|10|13.058000||
B|PYPL|20260114|12:03:10|S|1|57.229300||
B|TSLA|20260114|12:03:10|S|8|435.400000||
B|TSLA|20260114|12:03:10|S|72|435.390000||
B|BE|20260114|12:03:11|S|5|134.980000||
B|GOOS|20260114|12:03:11|S|40|13.387800||
B|IBIT|20260114|12:03:11|S|367|55.297400||
B|INTU|20260114|12:03:11|S|1|564.330000||
B|MSTR|20260114|12:03:11|S|100|183.270000||
B|QQQ|20260114|12:03:12|S|100|615.875000||
B|ADP|20260114|12:03:13|S|1|257.770000||
B|AGNC|20260114|12:03:13|S|18|11.410000||
B|DAL|20260114|12:03:13|S|35|67.830000||
B|PBR|20260114|12:03:13|S|95|12.730000||
B|AVL|20260114|12:03:14|S|32|41.108300||
B|BOIL|20260114|12:03:14|S|26|15.865000||
B|CRCL|20260114|12:03:14|S|100|82.320000||
B|IONQ|20260114|12:03:14|S|6|48.510000||
B|META|20260114|12:03:14|S|5|618.380000||
B|OKLO|20260114|12:03:14|S|10|95.730000||
B|ORCL|20260114|12:03:14|S|20|193.710000||
B|POET|20260114|12:03:14|S|100|7.469300||
B|SLV|20260114|12:03:14|S|100|82.819300||
B|ZTS|20260114|12:03:14|S|1|125.623100||
B|ZTS|20260114|12:03:14|S|5|125.680100||
B|ZTS|20260114|12:03:14|S|7|125.623000||
B|CRM|20260114|12:03:15|S|600|238.360000||
B|MPC|20260114|12:03:15|S|40|181.950000||
B|ONDS|20260114|12:03:15|S|200|13.065000||
B|TXN|20260114|12:03:15|S|10|191.150000||
B|ASTS|20260114|12:03:16|S|500|92.380000||
B|CRCL|20260114|12:03:16|S|20|82.375000||
B|CRWV|20260114|12:03:16|S|101|88.545000||
B|EIDO|20260114|12:03:16|S|100|19.085000||
B|GENI|20260114|12:03:16|S|100|9.950000||
B|RDW|20260114|12:03:16|S|200|10.199300||
B|VXX|20260114|12:03:16|S|32|27.660000||
B|VXX|20260114|12:03:16|S|52|27.655000||
B|ZTO|20260114|12:03:16|S|126|22.500000||
B|AFCG|20260114|12:03:17|S|100|2.470000||
B|B|20260114|12:03:17|S|9|49.819300||
B|BMNU|20260114|12:03:17|S|1000|6.860000||
B|CMCSA|20260114|12:03:17|S|368|28.465000||
B|CVNA|20260114|12:03:17|S|9|455.110000||
B|FISV|20260114|12:03:17|S|7|66.860000||
B|FTFT|20260114|12:03:17|E|1|0.629700||
B|CRCL|20260114|12:03:18|S|100|82.460000||
B|OUST|20260114|12:03:18|S|60|27.480000||
B|PLTR|20260114|12:03:18|S|11|174.598600||
B|PLTR|20260114|12:03:18|S|21|174.580000||
B|PLTR|20260114|12:03:18|S|100|174.580000||
B|PLTR|20260114|12:03:18|S|100|174.594800||
B|PLTR|20260114|12:03:18|S|100|174.598600||
B|RGTI|20260114|12:03:18|S|167|24.577300||
B|SLV|20260114|12:03:18|S|2|82.839600||
B|SYNA|20260114|12:03:18|S|100|88.810000||
B|TSLA|20260114|12:03:18|S|100|435.460000||
B|GOOGL|20260114|12:03:19|S|1|332.370000||
B|LLY|20260114|12:03:19|S|5|1074.830000||
B|SEGG|20260114|12:03:19|S|28|0.937400||
B|CRWV|20260114|12:03:20|S|15|88.610000||
B|DNN|20260114|12:03:20|S|100|3.495000||
B|IREN|20260114|12:03:20|S|60|52.785000||
B|QQQ|20260114|12:03:20|S|100|615.845000||
B|TSLL|20260114|12:03:20|S|80|17.755000||
B|VXX|20260114|12:03:20|S|500|27.645000||
B|GPIQ|20260114|12:03:21|S|1395|52.605800||
B|MSFT|20260114|12:03:21|S|24|461.750000||
B|PDYN|20260114|12:03:21|S|100|6.560000||
B|RDW|20260114|12:03:21|S|100|10.207300||
B|APLD|20260114|12:03:22|S|100|35.310000||
B|APP|20260114|12:03:22|S|15|607.030000||
B|BMNU|20260114|12:03:22|S|250|6.860000||
B|CELH|20260114|12:03:22|S|40|52.970000||
B|NVDA|20260114|12:03:22|S|300|181.615000||
B|PLTR|20260114|12:03:22|S|100|174.508600||
B|TDOC|20260114|12:03:22|S|100|6.700000||
B|UBER|20260114|12:03:22|S|1|84.680000||
B|DDOG|20260114|12:03:23|S|48|122.700000||
B|DE|20260114|12:03:23|S|22|512.510000||
B|TSLA|20260114|12:03:23|S|100|435.380000||
B|APP|20260114|12:03:24|S|100|607.310000||
B|CLS|20260114|12:03:24|S|10|308.431000||
B|CRM|20260114|12:03:24|S|5|238.335000||
B|PBR|20260114|12:03:24|S|1|12.725000||
B|SGML|20260114|12:03:24|S|53|16.310000||
B|SGML|20260114|12:03:24|S|347|16.308600||
B|SSO|20260114|12:03:24|S|2|58.645000||
B|ZTO|20260114|12:03:24|S|106|22.495000||
B|ASTS|20260114|12:03:25|S|100|92.360000||
B|HYMC|20260114|12:03:25|S|50|32.740000||
B|SCHD|20260114|12:03:25|S|1|28.950000||
B|SEGG|20260114|12:03:25|S|234|0.937300||
B|AMD|20260114|12:03:26|S|52|221.700000||
B|BBNX|20260114|12:03:26|S|20|16.310000||
B|IONQ|20260114|12:03:26|S|1|48.505000||
B|LSCC|20260114|12:03:26|S|7|87.520000||
B|META|20260114|12:03:26|S|100|618.300000||
B|NCEW|20260114|12:03:26|S|40|9.880000||
B|SERV|20260114|12:03:26|S|202|14.090000||
B|SNDK|20260114|12:03:26|S|10|391.460000||
B|TQQQ|20260114|12:03:26|S|200|52.840000||
B|PSLV|20260114|12:03:27|S|100|30.070000||
B|PSLV|20260114|12:03:27|S|100|30.070000||
B|TSM|20260114|12:03:27|S|1|326.927500||
B|WDAY|20260114|12:03:27|S|100|192.805000||
B|PLTR|20260114|12:03:28|S|15|174.460000||
B|QBTS|20260114|12:03:28|S|100|28.865000||
B|SMR|20260114|12:03:28|S|500|19.695800||
B|WDAY|20260114|12:03:28|S|50|192.762500||
B|WDAY|20260114|12:03:28|S|50|192.770000||
B|ZTO|20260114|12:03:28|S|100|22.500000||
B|ZTO|20260114|12:03:28|S|299|22.495000||
B|ZTO|20260114|12:03:28|S|337|22.500000||
B|AAPL|20260114|12:03:29|S|100|257.820000||
B|ASG|20260114|12:03:29|S|639|5.417500||
B|ASST|20260114|12:03:29|S|500|1.050000||
B|RIVN|20260114|12:03:29|S|900|17.279100||
B|LFVN|20260114|12:03:30|S|300|6.070000||
B|ONDS|20260114|12:03:30|S|310|13.055000||
B|ORCL|20260114|12:03:30|S|10|193.670000||
B|ROLR|20260114|12:03:31|S|100|18.320000||
B|SEGG|20260114|12:03:31|S|6|0.940900||
B|BITF|20260114|12:03:32|S|100|3.020000||
B|RGTI|20260114|12:03:32|S|70|24.560000||
B|SEGG|20260114|12:03:32|S|1680|0.940900||
B|SLV|20260114|12:03:32|S|8|82.690000||
B|SMCI|20260114|12:03:32|S|50|28.515000||
B|TSLA|20260114|12:03:32|S|200|435.085000||
B|AEVA|20260114|12:03:33|S|43|20.970000||
B|AFCG|20260114|12:03:33|S|500|2.465000||
B|CRWV|20260114|12:03:33|S|50|88.610000||
B|TQQQ|20260114|12:03:33|S|2400|52.840000||
B|TSLA|20260114|12:03:33|S|150|435.020000||
B|AVSC|20260114|12:03:34|S|1|62.156000||
B|BAK|20260114|12:03:34|S|19|3.255000||
B|BAK|20260114|12:03:34|S|584|3.255000||
B|BEEM|20260114|12:03:34|S|691|2.009700||
B|CRCL|20260114|12:03:34|S|10|82.502000||
B|EOSE|20260114|12:03:34|S|89|17.109300||
B|PYPL|20260114|12:03:34|S|4|57.229300||
B|QQQ|20260114|12:03:34|S|2|615.815000||
B|QQQ|20260114|12:03:34|S|100|615.825000||
B|TSLA|20260114|12:03:34|S|28|434.908300||
B|ZS|20260114|12:03:34|S|1|212.074700||
B|ALAB|20260114|12:03:35|S|25|168.890000||
B|GOOG|20260114|12:03:35|S|2|332.918000||
B|MRNA|20260114|12:03:35|S|132|40.135000||
B|QQQ|20260114|12:03:35|S|100|615.835000||
B|SMU|20260114|12:03:35|S|100|18.880000||
B|TDOC|20260114|12:03:35|S|100|6.700000||
B|TSLA|20260114|12:03:35|S|50|434.960000||
B|AFCG|20260114|12:03:36|S|400|2.460000||
B|BABA|20260114|12:03:37|S|12|171.280000||
B|FRMI|20260114|12:03:37|S|5|9.860000||
B|SNDK|20260114|12:03:37|S|3|391.230000||
B|SNDK|20260114|12:03:37|S|3|391.230000||
B|TCOM|20260114|12:03:37|S|100|62.145300||
B|IVP|20260114|12:03:38|E|500|0.074300||
B|MOS|20260114|12:03:38|S|80|27.925000||
B|MP|20260114|12:03:38|S|8|67.760000||
B|ONDS|20260114|12:03:38|S|100|13.055000||
B|RGTI|20260114|12:03:38|S|2|24.554500||
B|YINN|20260114|12:03:38|S|20|47.610000||
B|ZM|20260114|12:03:38|S|2|83.610000||
B|ZM|20260114|12:03:38|S|8|83.600000||
B|CRWV|20260114|12:03:39|S|150|88.580000||
B|OPEN|20260114|12:03:39|S|100|6.610000||
B|PYPL|20260114|12:03:39|S|300|57.227600||
B|ZS|20260114|12:03:39|S|40|212.079600||
B|ROLR|20260114|12:03:40|S|1|18.740000||
B|SIVR|20260114|12:03:40|S|56|86.818100||
B|SNDK|20260114|12:03:40|S|1|391.230000||
B|SBUX|20260114|12:03:41|S|100|91.160000||
B|TZA|20260114|12:03:41|S|6000|6.282500||
B|VG|20260114|12:03:41|S|44|8.115000||
B|AFCG|20260114|12:03:42|S|600|2.460000||
B|ARM|20260114|12:03:42|S|14|103.966600||
B|DFEN|20260114|12:03:42|S|2|84.960000||
B|GOOG|20260114|12:03:42|S|100|332.988300||
B|ORCL|20260114|12:03:42|S|1|193.680000||
B|SYNA|20260114|12:03:42|S|50|88.860000||
B|VEEV|20260114|12:03:42|S|29|223.980000||
B|ZTO|20260114|12:03:42|S|118|22.495000||
B|AVAV|20260114|12:03:43|S|2|373.531000||
B|OM|20260114|12:03:43|S|400|5.540000||
B|OPPJ|20260114|12:03:43|S|400|50.450000||
B|SEGG|20260114|12:03:43|S|640|0.945600||
B|SEGG|20260114|12:03:43|S|1803|0.945600||
B|SMR|20260114|12:03:43|S|150|19.738800||
B|SNDK|20260114|12:03:43|S|12|390.800000||
B|SNDK|20260114|12:03:43|S|24|390.699000||
B|SNDK|20260114|12:03:43|S|26|390.690000||
B|TSLA|20260114|12:03:43|S|60|434.980000||
B|CSAN|20260114|12:03:44|S|1200|3.985000||
B|HLT|20260114|12:03:44|S|1|295.970000||
B|MP|20260114|12:03:44|S|10|67.758000||
B|RDW|20260114|12:03:44|S|1600|10.247300||
B|SEGG|20260114|12:03:44|S|3348|0.945800||
B|UBER|20260114|12:03:44|S|2|84.690000||
B|AMD|20260114|12:03:45|S|1|221.830000||
B|BOIL|20260114|12:03:45|S|34|15.848800||
B|COIN|20260114|12:03:45|S|2|259.180000||
B|CRWD|20260114|12:03:45|S|25|457.730000||
B|HOOD|20260114|12:03:45|S|10|118.740000||
B|ALTS|20260114|12:03:46|S|101|2.399900||
B|CRM|20260114|12:03:46|S|50|238.361900||
B|MRVL|20260114|12:03:46|S|1|79.690000||
B|NNOX|20260114|12:03:46|S|400|3.020000||
B|PLTU|20260114|12:03:46|S|19|70.090000||
B|PLTU|20260114|12:03:46|S|81|70.087600||
B|PLTU|20260114|12:03:46|S|200|70.090000||
B|PLUG|20260114|12:03:46|S|800|2.370000||
B|ROLR|20260114|12:03:46|S|1|18.690000||
B|AMD|20260114|12:03:47|S|100|221.830000||
B|BBAI|20260114|12:03:47|S|9900|6.175800||
B|EOSE|20260114|12:03:47|S|50|17.127500||
B|ETHA|20260114|12:03:47|S|100|25.520000||
B|MSTX|20260114|12:03:47|S|10|5.439800||
B|NIO|20260114|12:03:47|S|100|4.587300||
B|NVDA|20260114|12:03:47|S|25|181.635000||
B|RDW|20260114|12:03:47|S|400|10.250000||
B|UNG|20260114|12:03:47|S|27|10.250000||
B|MRNA|20260114|12:03:48|S|120|40.151300||
B|RDW|20260114|12:03:48|S|141|10.255000||
B|RDW|20260114|12:03:48|S|259|10.255000||
B|VRT|20260114|12:03:48|S|1|170.056500||
B|ZTO|20260114|12:03:48|S|100|22.495000||
B|CVV|20260114|12:03:49|S|200|4.180000||
B|DUOL|20260114|12:03:49|S|2|160.255000||
B|SATS|20260114|12:03:49|S|100|127.580000||
B|SPXL|20260114|12:03:49|S|50|224.598200||
B|TMC|20260114|12:03:49|S|1000|7.545000||
B|URNM|20260114|12:03:49|S|100|66.905000||
B|MRVL|20260114|12:03:50|S|6|79.700900||
B|RDDT|20260114|12:03:50|S|100|252.650000||
B|RDDT|20260114|12:03:50|S|200|252.610000||
B|BABA|20260114|12:03:51|S|5|171.330000||
B|BLSH|20260114|12:03:51|S|100|39.340000||
B|PLUG|20260114|12:03:51|S|7|2.370000||
B|PYPL|20260114|12:03:51|S|152|57.239300||
B|SIDU|20260114|12:03:51|S|100|3.586000||
B|TSLA|20260114|12:03:51|S|10|435.000000||
B|AEVA|20260114|12:03:52|S|6|21.100000||
B|AEVA|20260114|12:03:52|S|100|21.077000||
B|AEVA|20260114|12:03:52|S|294|21.080000||
B|BBNX|20260114|12:03:52|S|20|16.340000||
B|JD|20260114|12:03:52|S|500|29.869300||
B|RDW|20260114|12:03:52|S|2000|10.250000||
B|SOXX|20260114|12:03:52|S|300|328.740000||
B|EQT|20260114|12:03:53|S|10|50.890000||
B|INTU|20260114|12:03:53|S|3|564.560000||
B|INTU|20260114|12:03:53|S|3|564.560000||
B|PCVX|20260114|12:03:53|S|208|47.970000||
B|TQQQ|20260114|12:03:53|S|100|52.890000||
B|VUG|20260114|12:03:53|S|1|482.559500||
B|AVAV|20260114|12:03:54|S|7|373.521000||
B|CRML|20260114|12:03:54|S|300|15.480000||
B|ETHU|20260114|12:03:54|S|100|69.890000||
B|ETHU|20260114|12:03:54|S|200|69.890000||
B|YINN|20260114|12:03:54|S|100|47.650000||
B|ZS|20260114|12:03:54|S|160|212.940000||
B|AFCG|20260114|12:03:55|S|500|2.460000||
B|PBR|20260114|12:03:55|S|10|12.730000||
B|TSLA|20260114|12:03:55|S|30|435.160000||
B|TSLA|20260114|12:03:55|S|38|435.160000||
B|CRML|20260114|12:03:56|S|1000|15.480000||
B|GOOGL|20260114|12:03:56|S|2|332.520000||
B|SEGG|20260114|12:03:56|S|69|0.948400||
B|AMZN|20260114|12:03:57|S|40|236.970000||
B|COIN|20260114|12:03:57|S|29|259.300000||
B|NOK|20260114|12:03:57|S|50|6.489300||
B|PGR|20260114|12:03:57|S|12|205.701100||
B|PLTR|20260114|12:03:57|S|1|174.570000||
B|UUUU|20260114|12:03:57|S|600|20.695000||
B|AFCG|20260114|12:03:58|S|500|2.460000||
B|CRML|20260114|12:03:58|S|200|15.478800||
B|MSTU|20260114|12:03:58|S|899|11.800000||
B|RGTI|20260114|12:03:58|S|1|24.622700||
B|UUUU|20260114|12:03:58|S|200|20.695000||
B|VSNT|20260114|12:03:58|S|3|33.580000||
B|MSTR|20260114|12:03:59|S|50|183.660000||
B|SMU|20260114|12:03:59|S|799|18.998700||
B|BE|20260114|12:04:00|S|129|135.435000||
B|NBIS|20260114|12:04:00|S|50|101.526100||
B|NFLX|20260114|12:04:00|S|113|88.475000||
B|NVDL|20260114|12:04:00|S|20|83.150000||
B|OPEN|20260114|12:04:00|S|6|6.610000||
B|PDYN|20260114|12:04:00|S|400|6.575000||
B|PLTR|20260114|12:04:00|S|100|174.680000||
B|PLTR|20260114|12:04:00|S|100|174.690000||
B|AFCG|20260114|12:04:01|S|400|2.460000||
B|AG|20260114|12:04:01|S|600|19.945000||
B|SLV|20260114|12:04:01|S|200|82.765000||
B|TTD|20260114|12:04:01|S|50|36.615000||
B|VXUS|20260114|12:04:01|S|1|78.277300||
B|XOM|20260114|12:04:01|S|3|129.735000||
B|DX|20260114|12:04:02|S|30|14.000000||
B|NLY|20260114|12:04:02|S|424|23.218400||
B|SPY|20260114|12:04:02|S|80|687.095000||
B|SVIX|20260114|12:04:02|S|100|23.208800||
B|BA|20260114|12:04:03|S|1|240.470000||
B|NVDA|20260114|12:04:03|S|400|181.695000||
B|SEGG|20260114|12:04:03|S|1|0.946000||
B|TCOM|20260114|12:04:03|S|18|62.178800||
B|TSLA|20260114|12:04:03|S|80|435.320000||
B|TSSI|20260114|12:04:03|S|100|10.100000||
B|TSSI|20260114|12:04:03|S|100|10.100000||
B|TSSI|20260114|12:04:03|S|200|10.100000||
B|XLY|20260114|12:04:03|S|100|122.000700||
B|BEEM|20260114|12:04:04|S|100|2.009700||
B|CF|20260114|12:04:04|S|29|87.320000||
B|SMR|20260114|12:04:04|S|350|19.755000||
B|SNDK|20260114|12:04:04|S|100|390.840000||
B|CRML|20260114|12:04:05|S|100|15.465000||
B|CRML|20260114|12:04:05|S|900|15.478800||
B|EVTV|20260114|12:04:05|S|330|3.180000||
B|OKLO|20260114|12:04:06|S|30|95.680000||
B|PLTR|20260114|12:04:06|S|30|174.726300||
B|QQQ|20260114|12:04:06|S|100|616.099200||
B|RBRK|20260114|12:04:06|S|100|69.110000||
B|AFCG|20260114|12:04:07|S|300|2.460000||
B|AG|20260114|12:04:07|S|25|19.910000||
B|HL|20260114|12:04:07|S|20|24.190000||
B|RCAT|20260114|12:04:07|S|100|12.400000||
B|TCOM|20260114|12:04:07|S|10|62.178800||
B|ZS|20260114|12:04:07|S|40|212.980000||
B|ZSL|20260114|12:04:07|S|500|2.965000||
B|CRCL|20260114|12:04:08|S|200|82.725000||
B|CYPH|20260114|12:04:08|S|1500|1.170000||
B|INTU|20260114|12:04:08|S|1|564.210000||
B|NFLX|20260114|12:04:08|S|1|88.475000||
B|SLV|20260114|12:04:08|S|63|82.750000||
B|TSLA|20260114|12:04:08|S|25|435.348500||
B|VGT|20260114|12:04:08|S|20|751.730000||
B|MSTX|20260114|12:04:09|S|1852|5.449500||
B|QQQ|20260114|12:04:09|S|25|616.030000||
B|SEGG|20260114|12:04:09|S|234|0.947000||
B|COIN|20260114|12:04:10|S|24|259.470000||
B|INTW|20260114|12:04:10|S|1|70.170000||
B|MP|20260114|12:04:10|S|88|67.680000||
B|PPTA|20260114|12:04:10|S|1|31.890000||
B|SEGG|20260114|12:04:10|S|234|0.945600||
B|SNDK|20260114|12:04:10|S|10|390.420000||
B|ZTO|20260114|12:04:10|S|45|22.495000||
B|AMD|20260114|12:04:11|S|5|221.875000||
B|BBAI|20260114|12:04:11|S|100|6.187300||
B|CRMX|20260114|12:04:11|S|20|26.800000||
B|DJT|20260114|12:04:11|S|1000|13.960000||
B|JEPQ|20260114|12:04:11|S|9|58.469300||
B|MSTR|20260114|12:04:11|S|20|183.540000||
B|NVDA|20260114|12:04:11|S|10|181.632700||
B|TSLY|20260114|12:04:11|S|1|36.080000||
B|AMD|20260114|12:04:12|S|100|221.860000||
B|ICHR|20260114|12:04:12|S|50|29.560000||
B|QQQI|20260114|12:04:12|S|3427|53.975800||
B|SPMO|20260114|12:04:12|S|1|118.095000||
B|TECL|20260114|12:04:12|S|9|116.216000||
B|AA|20260114|12:04:13|S|100|65.590000||
B|AFCG|20260114|12:04:13|S|100|2.465000||
B|ASTX|20260114|12:04:13|S|100|61.870000||
B|SMR|20260114|12:04:13|S|200|19.730000||
B|SMR|20260114|12:04:13|S|430|19.730000||
B|SOXL|20260114|12:04:13|S|100|53.740000||
B|SWK|20260114|12:04:13|S|46|83.400000||
B|VOO|20260114|12:04:13|S|1|631.758800||
B|ASTS|20260114|12:04:14|S|13|92.400000||
B|MU|20260114|12:04:14|S|60|332.650000||
B|SEGG|20260114|12:04:14|S|1672|0.946900||
B|SQQQ|20260114|12:04:14|S|100|68.080000||
B|BRK/B|20260114|12:04:15|S|1|493.885000||
B|EVTL|20260114|12:04:15|S|400|6.240000||
B|MU|20260114|12:04:15|S|15|332.650000||
B|PDD|20260114|12:04:15|S|10|108.040000||
B|AEP|20260114|12:04:16|S|4|117.950000||
B|AEVA|20260114|12:04:16|S|15|21.130000||
B|ARM|20260114|12:04:16|S|1|104.040000||
B|BITO|20260114|12:04:16|S|7|13.545000||
B|BMNR|20260114|12:04:16|S|20|33.515000||
B|CRWV|20260114|12:04:16|S|20|88.680000||
B|REMX|20260114|12:04:16|S|50|91.082200||
B|QBTZ|20260114|12:04:17|S|100|7.350000||
B|QUBT|20260114|12:04:17|S|100|11.955000||
B|SNDK|20260114|12:04:17|S|50|389.450000||
B|XLRE|20260114|12:04:17|S|1|41.100000||
B|AMZN|20260114|12:04:18|S|8|236.938800||
B|NB|20260114|12:04:18|S|1100|6.675000||
B|TSLA|20260114|12:04:18|S|25|435.150000||
B|AFCG|20260114|12:04:19|S|100|2.465000||
B|BITO|20260114|12:04:19|S|8|13.545000||
B|CIBR|20260114|12:04:19|S|20|72.235000||
B|CRWD|20260114|12:04:19|S|12|458.310000||
B|SSO|20260114|12:04:19|S|10|58.655000||
B|TSLA|20260114|12:04:19|S|2|435.155000||
B|PLTR|20260114|12:04:20|S|100|174.578600||
B|SEGG|20260114|12:04:20|S|8|0.949000||
B|PL|20260114|12:04:21|S|70|26.017000||
B|ROLR|20260114|12:04:21|S|554|18.784600||
B|USAR|20260114|12:04:21|S|80|17.060000||
B|VLY|20260114|12:04:21|S|10|11.720000||
B|AFCG|20260114|12:04:22|S|400|2.460000||
B|ARM|20260114|12:04:22|S|100|104.040000||
B|GEV|20260114|12:04:22|S|50|641.660000||
B|GSIT|20260114|12:04:22|S|20|7.155000||
B|HIMS|20260114|12:04:23|S|50|31.435000||
B|MSCI|20260114|12:04:23|S|1|591.240000||
B|NUAI|20260114|12:04:23|S|100|4.210000||
B|TSLA|20260114|12:04:23|S|100|435.210000||
B|BBAI|20260114|12:04:24|S|100|6.187300||
B|KGC|20260114|12:04:24|S|32|33.375000||
B|NBIS|20260114|12:04:24|S|60|101.710000||
B|NVDA|20260114|12:04:24|S|135|181.589400||
B|AMD|20260114|12:04:25|S|20|221.660000||
B|MET|20260114|12:04:25|S|4|78.070000||
B|OKLO|20260114|12:04:26|S|52|95.660000||
B|SNPS|20260114|12:04:26|S|3|502.830000||
B|URA|20260114|12:04:26|S|300|52.295000||
B|JPM|20260114|12:04:27|S|5|306.630000||
B|QQQ|20260114|12:04:27|S|5|615.755000||
B|ALAB|20260114|12:04:28|S|4|168.760000||
B|EVH|20260114|12:04:28|S|200|4.004200||
B|O|20260114|12:04:28|S|10|59.715000||
B|SPOT|20260114|12:04:28|S|1|522.395000||
B|TQQQ|20260114|12:04:28|S|5|52.820000||
B|ZS|20260114|12:04:28|S|6|212.440900||
B|AMD|20260114|12:04:29|S|1|221.430000||
B|FRMI|20260114|12:04:29|S|110|9.860000||
B|GS|20260114|12:04:29|S|13|926.890000||
B|GS|20260114|12:04:29|S|33|927.020000||
B|KO|20260114|12:04:29|S|4|71.305000||
B|NFLX|20260114|12:04:29|S|50|88.435000||
B|SIL|20260114|12:04:29|S|100|94.720000||
B|TSLA|20260114|12:04:29|S|25|434.930000||
B|UAMY|20260114|12:04:29|S|100|8.335000||
B|ACMR|20260114|12:04:30|S|82|50.200000||
B|MA|20260114|12:04:30|S|4|538.980000||
B|MFApC|20260114|12:04:30|S|100|22.900000||
B|MSTX|20260114|12:04:30|S|20|5.420000||
B|NVDA|20260114|12:04:30|S|15|181.410000||
B|SVIX|20260114|12:04:30|S|100|23.145000||
B|XLY|20260114|12:04:30|S|50|121.945000||
B|JOBY|20260114|12:04:31|S|1|14.675000||
B|DUOL|20260114|12:04:32|S|1|160.185000||
B|MCHI|20260114|12:04:32|S|2|63.365000||
B|MSTZ|20260114|12:04:32|S|300|11.139300||
B|SLV|20260114|12:04:32|S|155|82.685000||
B|SOXL|20260114|12:04:32|S|1|53.635000||
B|TMO|20260114|12:04:32|S|30|618.271600||
B|TSLA|20260114|12:04:32|S|10|434.816500||
B|ZM|20260114|12:04:32|S|100|83.600000||
B|BEEM|20260114|12:04:33|S|10|1.999700||
B|COHR|20260114|12:04:33|S|200|186.840000||
B|IONS|20260114|12:04:33|S|20|79.197300||
B|NVTS|20260114|12:04:33|S|300|9.555000||
B|NVTX|20260114|12:04:33|S|1|34.960000||
B|TQQQ|20260114|12:04:33|S|50|52.770000||
B|TSDD|20260114|12:04:33|S|372|8.158400||
B|XYLD|20260114|12:04:33|S|2|40.965000||
B|YINN|20260114|12:04:33|S|39|47.610000||
B|DXJ|20260114|12:04:34|S|2|154.040000||
B|ROLR|20260114|12:04:34|S|6|18.710000||
B|ASML|20260114|12:04:35|S|3|1265.935000||
B|QQQM|20260114|12:04:35|S|6|253.405800||
B|REMX|20260114|12:04:35|S|100|91.088800||
B|ROLR|20260114|12:04:35|S|100|18.750000||
B|AEVA|20260114|12:04:36|S|100|20.900000||
B|JOBY|20260114|12:04:36|S|270|14.665000||
B|MULL|20260114|12:04:36|S|50|118.430000||
B|PRME|20260114|12:04:36|S|200|4.499300||
B|RBRK|20260114|12:04:36|S|10|69.010000||
B|AMD|20260114|12:04:37|S|15|221.580000||
B|AMD|20260114|12:04:37|S|100|221.580000||
B|DUOL|20260114|12:04:37|S|48|160.125000||
B|ETHA|20260114|12:04:37|S|100|25.495000||
B|NVDA|20260114|12:04:37|S|10|181.392700||
B|QBTS|20260114|12:04:37|S|600|28.835000||
B|ZS|20260114|12:04:37|S|3|212.612100||
B|AAPL|20260114|12:04:38|S|1|257.759100||
B|BA|20260114|12:04:38|S|250|240.300000||
B|TSLA|20260114|12:04:38|S|4|434.465000||
B|ZETA|20260114|12:04:38|S|5|22.197400||
B|DJT|20260114|12:04:39|S|200|13.950000||
B|SEGG|20260114|12:04:39|S|400|0.974600||
B|SILJ|20260114|12:04:39|S|22|32.197300||
B|SPCB|20260114|12:04:39|S|200|8.300000||
B|TSLA|20260114|12:04:39|S|1|434.445000||
B|TSLA|20260114|12:04:39|S|3|434.425000||
B|TSLA|20260114|12:04:39|S|30|434.420000||
B|VOO|20260114|12:04:39|S|1|631.450000||
B|BNTX|20260114|12:04:40|S|6|108.980000||
B|CGC|20260114|12:04:40|S|1256|1.226300||
B|LYG|20260114|12:04:40|S|559|5.455000||
B|PLTR|20260114|12:04:40|S|10|174.280000||
B|PLTR|20260114|12:04:40|S|290|174.290000||
B|PLTR|20260114|12:04:40|S|1400|174.281200||
B|PLTR|20260114|12:04:40|S|2000|174.280000||
B|TSLA|20260114|12:04:40|S|2|434.468300||
B|WBD|20260114|12:04:40|S|3|28.890000||
B|AMD|20260114|12:04:41|S|25|221.590000||
B|FTNT|20260114|12:04:41|S|43|76.650000||
B|BBAI|20260114|12:04:42|S|100|6.170000||
B|CRWV|20260114|12:04:42|S|10|88.440000||
B|LRCX|20260114|12:04:42|S|20|207.630000||
B|SEGG|20260114|12:04:42|S|27|0.960000||
B|SOXL|20260114|12:04:42|S|70|53.622700||
B|AGIG|20260114|12:04:43|S|104|3.510000||
B|AVGX|20260114|12:04:43|S|25|43.605000||
B|SMCI|20260114|12:04:43|S|2|28.486900||
B|ETHA|20260114|12:04:44|S|160|25.490000||
B|ONDS|20260114|12:04:44|S|150|13.065000||
B|RCAT|20260114|12:04:44|S|100|12.380000||
B|RGTI|20260114|12:04:44|S|100|24.550000||
B|SLV|20260114|12:04:44|S|200|82.685000||
B|SOXS|20260114|12:04:44|S|47|2.365000||
B|SVV|20260114|12:04:44|S|100|10.390000||
B|ZS|20260114|12:04:44|S|3|212.195800||
B|AOTS|20260114|12:04:45|S|20|24.180000||
B|QQQ|20260114|12:04:45|S|2|615.485000||
B|AMZN|20260114|12:04:46|S|1|236.808800||
B|LUMN|20260114|12:04:46|S|37|8.117200||
B|TNYA|20260114|12:04:46|S|1000|0.738800||
B|CDE|20260114|12:04:47|S|500|20.685000||
B|QQQ|20260114|12:04:47|S|10|615.489300||
B|SOXS|20260114|12:04:47|S|2000|2.365000||
B|TQQQ|20260114|12:04:47|S|100|52.760000||
B|VXUS|20260114|12:04:47|S|38|78.255000||
B|ZS|20260114|12:04:47|S|3|212.829200||
B|INFY|20260114|12:04:48|S|100|18.760000||
B|SEGG|20260114|12:04:48|S|234|0.957800||
B|VOO|20260114|12:04:48|S|3|631.478800||
B|AMZN|20260114|12:04:49|S|43|236.801800||
B|GEMI|20260114|12:04:49|S|26|11.000000||
B|SPY|20260114|12:04:49|S|1|686.649300||
B|SQQQ|20260114|12:04:49|S|70|68.210000||
B|BBAI|20260114|12:04:50|S|100|6.172700||
B|LEU|20260114|12:04:50|S|2|309.355000||
B|NB|20260114|12:04:50|S|300|6.665000||
B|SPXL|20260114|12:04:50|S|5|224.269200||
B|TSLA|20260114|12:04:50|S|10|434.546300||
B|UPRO|20260114|12:04:50|S|20|117.689300||
B|AMD|20260114|12:04:51|S|4|221.498000||
B|HIVE|20260114|12:04:51|S|100|3.555000||
B|IREN|20260114|12:04:51|S|5|52.835000||
B|STRC|20260114|12:04:51|S|4|100.049300||
B|SYNA|20260114|12:04:51|S|25|88.920000||
B|TSLA|20260114|12:04:51|S|80|434.555000||
B|EQNR|20260114|12:04:52|S|100|25.145000||
B|MS|20260114|12:04:52|S|200|179.709300||
B|NVDA|20260114|12:04:52|S|100|181.425000||
B|BNAI|20260114|12:04:53|S|100|6.160000||
B|EME|20260114|12:04:53|S|1|649.320000||
B|NU|20260114|12:04:53|S|24|16.535000||
B|STNE|20260114|12:04:53|S|240|14.400800||
B|TSLL|20260114|12:04:53|S|100|17.685000||
B|CRSP|20260114|12:04:54|S|200|57.380000||
B|DLO|20260114|12:04:54|S|10|14.100000||
B|LDOS|20260114|12:04:54|S|3|189.910000||
B|MELI|20260114|12:04:54|S|2|2051.060000||
B|OPEN|20260114|12:04:54|S|100|6.600000||
B|SMH|20260114|12:04:54|S|25|384.805000||
B|SPY|20260114|12:04:54|S|1|686.599300||
B|TEM|20260114|12:04:54|S|100|67.510000||
B|QQQ|20260114|12:04:55|S|3|615.435000||
B|RIVN|20260114|12:04:55|S|89|17.265000||
B|TSLA|20260114|12:04:55|S|50|434.480000||
B|TSLQ|20260114|12:04:55|S|138|19.250000||
B|TSLQ|20260114|12:04:55|S|200|19.245000||
B|XLE|20260114|12:04:55|S|200|48.120000||
B|NFLW|20260114|12:04:56|S|1|25.151000||
B|NNOX|20260114|12:04:56|S|400|3.010000||
B|URA|20260114|12:04:56|S|1|52.245000||
B|ZTO|20260114|12:04:56|S|65|22.495000||
B|AFCG|20260114|12:04:57|S|400|2.460000||
B|AMD|20260114|12:04:57|S|50|221.468000||
B|AMD|20260114|12:04:57|S|50|221.470000||
B|DIS|20260114|12:04:57|S|62|112.730000||
B|INTC|20260114|12:04:57|S|300|47.705000||
B|INVZ|20260114|12:04:57|S|2000|1.070000||
B|PFE|20260114|12:04:57|S|1|25.600000||
B|SPY|20260114|12:04:57|S|2|686.605000||
B|SPYU|20260114|12:04:57|S|20|55.790000||
B|TCOM|20260114|12:04:57|S|100|62.490000||
B|VTI|20260114|12:04:57|S|15|339.179300||
B|SIVR|20260114|12:04:58|S|8|86.859400||
B|SMR|20260114|12:04:58|S|250|19.699300||
B|SQQQ|20260114|12:04:58|S|300|68.220000||
B|YINN|20260114|12:04:58|S|76|47.630000||
B|AMZN|20260114|12:04:59|S|1|236.730000||
B|ILMN|20260114|12:04:59|S|4|142.510000||
B|PAY|20260114|12:04:59|S|70|29.480000||
B|AMD|20260114|12:05:00|S|400|221.442200||
B|BITF|20260114|12:05:00|S|15|3.025000||
B|INVZ|20260114|12:05:00|S|2000|1.070000||
B|PSLV|20260114|12:05:00|S|100|30.070000||
B|SOXL|20260114|12:05:00|S|205|53.565000||
B|STZ|20260114|12:05:00|S|200|157.200000||
B|UEC|20260114|12:05:00|S|597|16.900000||
B|DJT|20260114|12:05:01|S|1100|13.950000||
B|SMU|20260114|12:05:01|S|50|18.907800||
B|SMU|20260114|12:05:01|S|100|18.910000||
B|SMU|20260114|12:05:01|S|300|18.910000||
B|SOXL|20260114|12:05:01|S|93|53.569300||
B|DDS|20260114|12:05:02|S|1|665.430000||
B|SAP|20260114|12:05:02|S|5|239.760000||
B|SPXL|20260114|12:05:02|S|100|224.268300||
B|AFCG|20260114|12:05:03|S|500|2.460000||
B|CWVX|20260114|12:05:03|S|200|32.436600||
B|ORCL|20260114|12:05:03|S|25|193.460000||
B|QQQ|20260114|12:05:03|S|100|615.447400||
B|RKLB|20260114|12:05:03|S|200|86.655000||
B|SCHG|20260114|12:05:03|S|3|32.230000||
B|SLV|20260114|12:05:03|S|50|82.690400||
B|TSLA|20260114|12:05:03|S|241|434.550900||
B|EVTL|20260114|12:05:04|S|400|6.235000||
B|MP|20260114|12:05:04|S|70|67.530000||
B|QQQ|20260114|12:05:04|S|320|615.465000||
B|TSLA|20260114|12:05:04|S|21|434.530000||
B|CAG|20260114|12:05:05|S|258|16.948400||
B|IMSR|20260114|12:05:05|S|20|10.550000||
B|SBR|20260114|12:05:05|S|20|69.070000||
B|TSLA|20260114|12:05:05|S|1|434.580000||
B|AFCG|20260114|12:05:06|S|500|2.460000||
B|EPAM|20260114|12:05:06|S|20|217.460000||
B|HOOD|20260114|12:05:06|S|100|118.605000||
B|RKLB|20260114|12:05:06|S|100|86.680000||
B|SEGG|20260114|12:05:06|S|30|0.958000||
B|SKYT|20260114|12:05:06|S|100|30.180000||
B|TSLA|20260114|12:05:06|S|200|434.645000||
B|JNJ|20260114|12:05:07|S|5|217.975000||
B|NIO|20260114|12:05:07|S|1000|4.580000||
B|ROLR|20260114|12:05:07|S|100|18.730000||
B|VGT|20260114|12:05:07|S|50|750.907900||
B|WFC|20260114|12:05:07|S|100|88.419700||
B|CLOV|20260114|12:05:08|S|100|2.830000||
B|DJT|20260114|12:05:08|S|900|13.950000||
B|PLTR|20260114|12:05:08|S|100|174.300000||
B|SMX|20260114|12:05:08|S|1|24.550000||
B|VIST|20260114|12:05:08|S|10|49.660000||
B|AFCG|20260114|12:05:09|S|100|2.465000||
B|CRWV|20260114|12:05:09|S|50|88.410000||
B|MAGS|20260114|12:05:09|S|21|64.675000||
B|NFLX|20260114|12:05:09|S|4|88.375000||
B|PTON|20260114|12:05:09|S|300|6.535500||
B|QQQ|20260114|12:05:09|S|2|615.385000||
B|SBUX|20260114|12:05:09|S|2|91.311700||
B|SMR|20260114|12:05:09|S|50|19.694900||
B|VOO|20260114|12:05:09|S|2|631.410000||
B|CETX|20260114|12:05:10|S|100|2.450000||
B|MS|20260114|12:05:10|S|200|179.666000||
B|SNDK|20260114|12:05:10|S|20|388.670000||
B|TSM|20260114|12:05:10|S|5|326.770000||
B|URA|20260114|12:05:10|S|28|52.245000||
B|AI|20260114|12:05:11|S|100|13.660000||
B|AMN|20260114|12:05:11|S|39|18.370000||
B|ASST|20260114|12:05:11|S|3500|1.045000||
B|AVAH|20260114|12:05:11|S|3|9.340000||
B|CVNA|20260114|12:05:11|S|2|454.180000||
B|META|20260114|12:05:11|S|1|617.740000||
B|CLM|20260114|12:05:12|S|100|8.455000||
B|MO|20260114|12:05:12|S|50|60.995000||
B|TSLA|20260114|12:05:12|S|150|434.798000||
B|UUUU|20260114|12:05:12|S|100|20.660000||
B|XYZ|20260114|12:05:12|S|32|64.980000||
B|CRSP|20260114|12:05:13|S|200|57.320000||
B|HIMZ|20260114|12:05:13|S|10|5.265800||
B|SMH|20260114|12:05:13|S|10|384.750000||
B|SPOT|20260114|12:05:13|S|2|521.171000||
B|CRCL|20260114|12:05:14|S|200|82.500000||
B|SYNA|20260114|12:05:14|S|47|89.090000||
B|AAPL|20260114|12:05:15|S|100|257.760800||
B|AMZN|20260114|12:05:15|S|36|236.700000||
B|COPX|20260114|12:05:15|S|267|81.720000||
B|MSFT|20260114|12:05:15|S|5|461.382700||
B|RIVN|20260114|12:05:15|S|1|17.280000||
B|ROLR|20260114|12:05:15|S|100|18.590000||
B|WLTH|20260114|12:05:15|S|100|10.420000||
B|AFRM|20260114|12:05:16|S|11|70.930000||
B|CVX|20260114|12:05:16|S|5|167.220000||
B|ICE|20260114|12:05:16|S|30|170.630000||
B|NFLX|20260114|12:05:16|S|10|88.385000||
B|NP|20260114|12:05:16|S|20|26.610000||
B|STLA|20260114|12:05:16|S|10|10.185000||
B|WLDN|20260114|12:05:16|S|4|124.720000||
B|CLSK|20260114|12:05:17|S|100|13.879300||
B|MP|20260114|12:05:17|S|22|67.550000||
B|OKLO|20260114|12:05:17|S|9|95.620000||
B|SIDU|20260114|12:05:17|S|15|3.559300||
B|USO|20260114|12:05:17|S|1|74.298500||
B|AFCG|20260114|12:05:18|S|100|2.465000||
B|HL|20260114|12:05:18|S|20|24.170000||
B|NFLX|20260114|12:05:18|S|9|88.370000||
B|RCL|20260114|12:05:18|S|20|275.260000||
B|TSLA|20260114|12:05:18|S|46|434.890000||
B|TSLA|20260114|12:05:18|S|120|434.900000||
B|TSLA|20260114|12:05:18|S|350|434.900000||
B|TSM|20260114|12:05:18|S|100|326.840000||
B|ZBH|20260114|12:05:18|S|30|87.195000||
B|ZTO|20260114|12:05:18|S|2|22.505000||
B|ZTO|20260114|12:05:18|S|5|22.505000||
B|ZTS|20260114|12:05:18|S|4|125.610400||
B|COHR|20260114|12:05:19|S|82|186.770000||
B|EVTL|20260114|12:05:19|S|400|6.235000||
B|ROLR|20260114|12:05:19|S|100|18.770000||
B|SFM|20260114|12:05:19|S|75|81.548600||
B|SPYI|20260114|12:05:19|S|500|52.775000||
B|TSLA|20260114|12:05:19|S|120|434.890000||
B|CRML|20260114|12:05:20|S|300|15.385000||
B|CRML|20260114|12:05:20|S|2000|15.400000||
B|DUOL|20260114|12:05:20|S|5|159.940000||
B|MDT|20260114|12:05:20|S|100|96.770000||
B|MDT|20260114|12:05:20|S|129|96.774800||
B|SLV|20260114|12:05:20|S|25|82.689700||
B|SPY|20260114|12:05:20|S|80|686.645000||
B|TSLA|20260114|12:05:20|S|17|434.900500||
B|TSLA|20260114|12:05:20|S|80|434.900000||
B|AFCG|20260114|12:05:21|S|400|2.460000||
B|FTLS|20260114|12:05:21|S|100|70.890000||
B|KALV|20260114|12:05:21|S|12|14.921200||
B|ONDS|20260114|12:05:21|S|100|13.065800||
B|SOXS|20260114|12:05:21|S|100|2.365000||
B|AGQ|20260114|12:05:22|S|15|254.360000||
B|BTG|20260114|12:05:22|S|66|4.685000||
B|QQQ|20260114|12:05:22|S|50|615.465000||
B|SEGG|20260114|12:05:22|S|310|0.955400||
B|CLPT|20260114|12:05:23|S|1|14.750000||
B|IIM|20260114|12:05:23|S|100|12.565000||
B|MP|20260114|12:05:23|S|20|67.600000||
B|OKLO|20260114|12:05:23|S|100|95.660000||
B|PSLV|20260114|12:05:23|S|100|30.060000||
B|PSLV|20260114|12:05:23|S|200|30.059300||
B|QQQ|20260114|12:05:23|S|1|615.485000||
B|SVOL|20260114|12:05:23|S|38|17.615000||
B|TSLA|20260114|12:05:23|S|15|434.997100||
B|UUUU|20260114|12:05:23|S|5|20.660000||
B|ZTO|20260114|12:05:23|S|164|22.495000||
B|AFCG|20260114|12:05:24|S|400|2.460000||
B|CVNA|20260114|12:05:24|S|1|454.600000||
B|ONDS|20260114|12:05:24|S|500|13.065000||
B|QQQ|20260114|12:05:24|S|50|615.475000||
B|SNDK|20260114|12:05:24|S|48|388.950000||
B|STRC|20260114|12:05:24|S|82|100.047300||
B|ZTO|20260114|12:05:24|S|100|22.500000||
B|ZTO|20260114|12:05:24|S|200|22.500000||
B|EEM|20260114|12:05:25|S|10|57.530000||
B|ZM|20260114|12:05:25|S|3|83.630000||
B|AMZN|20260114|12:05:26|S|1|236.700000||
B|CLSK|20260114|12:05:26|S|200|13.877300||
B|CRWD|20260114|12:05:26|S|20|457.556600||
B|GOOG|20260114|12:05:26|S|4|332.748300||
B|PLTZ|20260114|12:05:26|S|100|25.240000||
B|SOXL|20260114|12:05:26|S|2|53.557500||
B|AFCG|20260114|12:05:27|S|100|2.460000||
B|AFCG|20260114|12:05:27|S|100|2.460000||
B|CRCG|20260114|12:05:27|S|300|2.779900||
B|MRVL|20260114|12:05:27|S|10|79.600000||
B|OKLO|20260114|12:05:27|S|10|95.670000||
B|PTIR|20260114|12:05:27|S|100|25.440000||
B|ROLR|20260114|12:05:27|S|50|18.860000||
B|TIGR|20260114|12:05:27|S|78|9.105000||
B|UVV|20260114|12:05:27|S|15|55.308700||
B|ZTO|20260114|12:05:27|S|100|22.500000||
B|BIL|20260114|12:05:28|S|200|91.500000||
B|MRNA|20260114|12:05:28|S|5|40.170000||
B|TCOM|20260114|12:05:28|S|46|62.470000||
B|USO|20260114|12:05:28|S|5|74.305000||
B|ZTO|20260114|12:05:28|S|100|22.500000||
B|AGIG|20260114|12:05:29|S|130|3.510000||
B|EL|20260114|12:05:29|S|1|115.920000||
B|INTC|20260114|12:05:29|S|100|47.655000||
B|IVP|20260114|12:05:29|S|100|0.072601||
B|SPY|20260114|12:05:29|S|2|686.667300||
B|ASTS|20260114|12:05:30|S|24|92.157700||
B|CDE|20260114|12:05:30|S|50|20.670000||
B|SYNA|20260114|12:05:30|S|100|89.090000||
B|XLF|20260114|12:05:30|S|100|53.750000||
B|BMNR|20260114|12:05:31|S|162|33.435000||
B|FEIM|20260114|12:05:31|S|100|56.690000||
B|FEIM|20260114|12:05:31|S|100|56.860000||
B|SID|20260114|12:05:31|S|8000|1.915000||
B|SLV|20260114|12:05:31|S|3|82.645000||
B|ADBE|20260114|12:05:32|S|1|304.085000||
B|ORC|20260114|12:05:32|S|18|7.780000||
B|SPEU|20260114|12:05:32|S|5|53.540000||
B|VIXY|20260114|12:05:32|S|100|26.855000||
B|WULF|20260114|12:05:32|S|20|14.415000||
B|GEMI|20260114|12:05:33|S|100|11.010000||
B|GEMI|20260114|12:05:33|S|150|11.010000||
B|QQQ|20260114|12:05:33|S|8|615.459300||
B|SMH|20260114|12:05:33|S|1|384.717800||
B|CLSK|20260114|12:05:34|S|250|13.889300||
B|HCA|20260114|12:05:34|S|4|477.370000||
B|MSTU|20260114|12:05:34|S|10|11.770000||
B|URA|20260114|12:05:34|S|100|52.260500||
B|AGQ|20260114|12:05:35|S|10|254.324800||
B|GLRY|20260114|12:05:35|S|141|37.289100||
B|SCHD|20260114|12:05:35|S|500|28.960000||
B|ASML|20260114|12:05:36|S|3|1265.710000||
B|GSAT|20260114|12:05:36|S|1|63.381100||
B|PLTR|20260114|12:05:36|S|100|174.260000||
B|AMD|20260114|12:05:37|S|23|221.462700||
B|EOSE|20260114|12:05:37|S|10|17.100700||
B|LHX|20260114|12:05:37|S|134|342.090000||
B|SYNA|20260114|12:05:37|S|1|89.070000||
B|WULF|20260114|12:05:37|S|300|14.425000||
B|DHI|20260114|12:05:38|S|22|159.750000||
B|EOSE|20260114|12:05:38|S|10|17.100700||
B|IREN|20260114|12:05:38|S|30|52.899300||
B|SNAP|20260114|12:05:38|S|1|7.866900||
B|STZ|20260114|12:05:38|S|1|157.200000||
B|EOSE|20260114|12:05:39|S|10|17.100700||
B|LTBR|20260114|12:05:39|S|100|17.650000||
B|SLV|20260114|12:05:39|S|5|82.579300||
B|TSLA|20260114|12:05:39|S|350|435.070000||
B|TSLA|20260114|12:05:39|S|696|435.050000||
B|EOSE|20260114|12:05:40|S|10|17.100700||
B|ESLT|20260114|12:05:40|S|8|711.660000||
B|RIOT|20260114|12:05:40|S|2|17.680700||
B|UNH|20260114|12:05:40|S|2|339.690000||
B|BNAI|20260114|12:05:41|S|75|6.100000||
B|PM|20260114|12:05:41|S|20|170.060000||
B|AGQ|20260114|12:05:42|S|10|253.664500||
B|EOSE|20260114|12:05:42|S|10|17.100700||
B|SEGG|20260114|12:05:42|S|333|0.977100||
B|SHEL|20260114|12:05:42|S|1900|73.860000||
B|SHEL|20260114|12:05:42|S|2900|73.860000||
B|SLV|20260114|12:05:42|S|300|82.559900||
B|ZS|20260114|12:05:42|S|40|212.525000||
B|BAC|20260114|12:05:43|S|40|51.764500||
B|SEGG|20260114|12:05:43|S|34|0.970000||
B|VOO|20260114|12:05:43|S|1|631.509100||
B|CF|20260114|12:05:44|S|14|87.390000||
B|DAL|20260114|12:05:44|S|27|67.830000||
B|EOSE|20260114|12:05:44|S|10|17.100700||
B|PATH|20260114|12:05:44|S|65|15.325000||
B|SPY|20260114|12:05:44|S|100|686.679300||
B|TSLA|20260114|12:05:44|S|33|435.040000||
B|TSM|20260114|12:05:44|S|120|326.840000||
B|VOR|20260114|12:05:44|S|20|14.790000||
B|VVX|20260114|12:05:44|S|100|66.260000||
B|MRVL|20260114|12:05:45|S|4|79.590000||
B|ONDS|20260114|12:05:45|S|1000|13.075000||
B|XLE|20260114|12:05:45|S|100|48.120000||
B|MSTR|20260114|12:05:46|S|41|183.660000||
B|OKLO|20260114|12:05:46|S|5|95.880000||
B|SYM|20260114|12:05:46|S|100|67.250000||
B|ARM|20260114|12:05:47|S|3|103.890000||
B|ARX|20260114|12:05:47|S|123|14.950000||
B|ONDS|20260114|12:05:47|S|1000|13.075000||
B|PLTR|20260114|12:05:47|S|50|174.240000||
B|SEGG|20260114|12:05:47|S|2000|0.974600||
B|SQQQ|20260114|12:05:47|S|99|68.200000||
B|XLU|20260114|12:05:47|S|22|43.090000||
B|GELS|20260114|12:05:48|S|500|1.185000||
B|MA|20260114|12:05:48|S|2|538.610000||
B|TSLA|20260114|12:05:48|S|2|434.990000||
B|AAPL|20260114|12:05:49|S|10|257.854800||
B|IBIT|20260114|12:05:49|S|300|55.375000||
B|JNJ|20260114|12:05:49|S|17|217.940000||
B|ONDS|20260114|12:05:49|S|40|13.075000||
B|SEGG|20260114|12:05:49|S|600|0.974700||
B|ALB|20260114|12:05:50|S|28|177.643400||
B|CLSK|20260114|12:05:50|S|140|13.907200||
B|FEIM|20260114|12:05:50|S|100|57.080000||
B|FEIM|20260114|12:05:50|S|100|57.100000||
B|FEIM|20260114|12:05:50|S|250|57.130000||
B|GLXY|20260114|12:05:50|S|400|27.830000||
B|MSOS|20260114|12:05:50|S|100|4.930000||
B|UEC|20260114|12:05:50|S|20|17.005000||
B|ZTS|20260114|12:05:50|S|4|125.616000||
B|INTC|20260114|12:05:51|S|120|47.605000||
B|AAOI|20260114|12:05:52|S|20|33.700000||
B|ALTS|20260114|12:05:52|S|542|2.379900||
B|FICO|20260114|12:05:52|S|1|1618.444800||
B|META|20260114|12:05:52|S|2|617.460000||
B|NUE|20260114|12:05:52|S|5|171.885000||
B|SEGG|20260114|12:05:52|S|400|0.972000||
B|TX|20260114|12:05:52|S|12|41.970000||
B|AMD|20260114|12:05:53|S|10|221.540800||
B|BITO|20260114|12:05:53|S|1|13.559800||
B|SPY|20260114|12:05:53|S|25|686.707300||
B|TXG|20260114|12:05:53|S|100|20.840000||
B|GLD|20260114|12:05:54|S|100|424.309300||
B|IREN|20260114|12:05:54|S|90|53.040000||
B|RKLB|20260114|12:05:54|S|40|87.010000||
B|SOXS|20260114|12:05:54|S|1922|2.365800||
B|SQQQ|20260114|12:05:54|S|300|68.200000||
B|CMPO|20260114|12:05:55|S|9|23.180000||
B|ETHT|20260114|12:05:55|S|100|47.710000||
B|ETHT|20260114|12:05:55|S|200|47.710000||
B|MAGS|20260114|12:05:55|S|100|64.692700||
B|TQQQ|20260114|12:05:55|S|20|52.780000||
B|SPOT|20260114|12:05:56|S|6|521.441000||
B|CLSK|20260114|12:05:57|S|200|13.929300||
B|PYPL|20260114|12:05:57|S|10|57.329300||
B|CSCO|20260114|12:05:58|S|20|74.070700||
B|INVZ|20260114|12:05:58|S|2000|1.070000||
B|RIVN|20260114|12:05:58|S|194|17.275000||
B|TCOM|20260114|12:05:58|S|50|62.630000||
B|CRDO|20260114|12:05:59|S|37|152.293700||
B|IBIT|20260114|12:05:59|S|100|55.385000||
B|IBIT|20260114|12:05:59|S|600|55.385000||
B|SPY|20260114|12:05:59|S|1|686.760000||
B|Z|20260114|12:05:59|S|2|67.504500||
B|BA|20260114|12:06:00|S|73|240.450000||
B|BABA|20260114|12:06:00|S|100|171.300000||
B|SEGG|20260114|12:06:00|S|4582|0.972200||
B|SMR|20260114|12:06:00|S|103|19.778000||
B|NVDA|20260114|12:06:01|S|300|181.455000||
B|RGTI|20260114|12:06:01|S|1200|24.639400||
B|SPY|20260114|12:06:01|S|100|686.717500||
B|TQQQ|20260114|12:06:01|S|25|52.764500||
B|UBER|20260114|12:06:01|S|80|84.649300||
B|DHI|20260114|12:06:02|S|156|159.760000||
B|IVP|20260114|12:06:02|S|28|0.072001||
B|MP|20260114|12:06:02|S|20|67.889500||
B|MP|20260114|12:06:02|S|20|67.890000||
B|SQM|20260114|12:06:02|S|96|82.220000||
B|SQM|20260114|12:06:02|S|100|82.235400||
B|SQM|20260114|12:06:02|S|200|82.235400||
B|SBSW|20260114|12:06:04|S|2|17.215800||
B|SE|20260114|12:06:04|S|2|124.998000||
B|SEGG|20260114|12:06:04|S|100|0.973800||
B|SMR|20260114|12:06:04|S|50|19.768900||
B|VOO|20260114|12:06:04|S|3|631.510000||
B|ASST|20260114|12:06:05|S|100|1.050000||
B|BE|20260114|12:06:05|S|5|135.570000||
B|IMSR|20260114|12:06:05|S|20|10.540000||
B|NEXM|20260114|12:06:05|S|200|4.100000||
B|PLTY|20260114|12:06:05|S|25|49.840000||
B|SEGG|20260114|12:06:05|S|50|0.973900||
B|BABA|20260114|12:06:06|S|3|171.290000||
B|MSOS|20260114|12:06:06|S|104|4.925000||
B|SEGG|20260114|12:06:06|S|1|0.973900||
B|ZTS|20260114|12:06:06|S|2|125.644700||
B|GM|20260114|12:06:07|S|100|81.840000||
B|SILJ|20260114|12:06:07|S|80|32.149300||
B|CLSK|20260114|12:06:08|S|1100|13.897400||
B|GLD|20260114|12:06:08|S|20|424.240000||
B|RIOT|20260114|12:06:08|S|10|17.695000||
B|SEGG|20260114|12:06:08|S|16|0.974200||
B|UNH|20260114|12:06:08|S|1|339.600000||
B|AMD|20260114|12:06:09|S|100|221.667700||
B|BIZD|20260114|12:06:09|S|500|14.345000||
B|HAL|20260114|12:06:09|S|42|33.240000||
B|IWM|20260114|12:06:09|S|200|261.440000||
B|IWM|20260114|12:06:09|S|200|261.445000||
B|PSLV|20260114|12:06:09|S|20|30.007300||
B|SEGG|20260114|12:06:09|S|15|0.970400||
B|TSLA|20260114|12:06:09|S|100|435.130000||
B|AMD|20260114|12:06:10|S|95|221.797800||
B|ASBP|20260114|12:06:10|E|1|0.053800||
B|ASST|20260114|12:06:10|S|100|1.050000||
B|BE|20260114|12:06:10|S|46|135.570000||
B|METU|20260114|12:06:10|S|100|27.970000||
B|NBIS|20260114|12:06:10|S|98|102.100000||
B|AMD|20260114|12:06:11|S|50|221.790500||
B|PM|20260114|12:06:11|S|15|170.078000||
B|SEGG|20260114|12:06:11|S|380|0.972100||
B|TIC|20260114|12:06:11|S|400|11.219300||
B|UNG|20260114|12:06:11|S|88|10.250000||
B|BTCL|20260114|12:06:12|S|100|35.780000||
B|DDOG|20260114|12:06:12|S|1|122.660000||
B|KHC|20260114|12:06:12|S|13|24.215000||
B|O|20260114|12:06:12|S|1|59.749300||
B|ROLR|20260114|12:06:12|S|1|18.740000||
B|AMAT|20260114|12:06:13|S|5|298.060000||
B|OKLO|20260114|12:06:13|S|16|95.950000||
B|SEGG|20260114|12:06:13|S|1|0.971400||
B|SEGG|20260114|12:06:13|S|3292|0.972100||
B|AMD|20260114|12:06:14|S|50|221.804800||
B|BE|20260114|12:06:14|S|100|135.570000||
B|CRCL|20260114|12:06:14|S|100|82.715000||
B|TCOM|20260114|12:06:14|S|15|62.640000||
B|BILI|20260114|12:06:15|S|100|33.030700||
B|BRK/B|20260114|12:06:15|S|30|493.915000||
B|EUSA|20260114|12:06:15|S|9|106.476000||
B|LITE|20260114|12:06:15|S|50|336.520000||
B|SEGG|20260114|12:06:15|S|66|0.971200||
B|STLA|20260114|12:06:15|S|7|10.175000||
B|VXUS|20260114|12:06:15|S|885|78.244800||
B|XMTR|20260114|12:06:15|S|100|63.340000||
B|ALC|20260114|12:06:16|S|13|79.640000||
B|APLD|20260114|12:06:16|S|50|35.339500||
B|IBIT|20260114|12:06:16|S|100|55.370000||
B|KGC|20260114|12:06:16|S|1|33.350000||
B|LITP|20260114|12:06:16|S|200|15.190000||
B|RGTI|20260114|12:06:16|S|15|24.677500||
B|RGTI|20260114|12:06:16|S|100|24.650000||
B|SPG|20260114|12:06:16|S|100|184.490000||
B|TECH|20260114|12:06:16|S|16|67.480000||
B|DXYZ|20260114|12:06:17|S|1|29.210000||
B|GMED|20260114|12:06:17|S|11|90.920000||
B|PDD|20260114|12:06:17|S|1|108.130000||
B|RIG|20260114|12:06:17|S|400|4.350000||
B|AMD|20260114|12:06:18|S|2|221.827600||
B|AMD|20260114|12:06:18|S|3|221.830000||
B|CRWV|20260114|12:06:18|S|2|88.950000||
B|SEGG|20260114|12:06:18|S|64|0.970400||
B|VPU|20260114|12:06:18|S|5|187.200000||
B|ASST|20260114|12:06:19|S|100|1.050000||
B|CENX|20260114|12:06:19|S|700|47.650000||
B|CRCL|20260114|12:06:19|S|10|82.720000||
B|SEGG|20260114|12:06:19|S|100|0.969400||
B|ATAI|20260114|12:06:20|S|1200|3.746800||
B|CRM|20260114|12:06:20|S|100|238.460000||
B|HUT|20260114|12:06:20|S|50|59.310000||
B|MCK|20260114|12:06:20|S|8|836.210000||
B|RGTI|20260114|12:06:20|S|1|24.672700||
B|SEGG|20260114|12:06:20|S|1|0.969400||
B|TSLA|20260114|12:06:20|S|100|435.378300||
B|XLU|20260114|12:06:20|S|3|43.080000||
B|ZTS|20260114|12:06:20|S|2|125.626100||
B|ZTS|20260114|12:06:20|S|4|125.625200||
B|ZTS|20260114|12:06:20|S|8|125.657400||
B|ZTS|20260114|12:06:20|S|13|125.645500||
B|ACN|20260114|12:06:21|S|57|287.150000||
B|FEIM|20260114|12:06:21|S|100|56.910000||
B|FEIM|20260114|12:06:21|S|100|57.140000||
B|FEIM|20260114|12:06:21|S|100|57.220000||
B|INAB|20260114|12:06:21|S|1|2.324000||
B|MSTR|20260114|12:06:21|S|134|183.650000||
B|SEGG|20260114|12:06:21|S|441|0.969200||
B|SIDU|20260114|12:06:21|S|1|3.557300||
B|INTU|20260114|12:06:22|S|1|563.950000||
B|UAL|20260114|12:06:22|S|10|111.020000||
B|VELO|20260114|12:06:22|S|20|17.720000||
B|AFRM|20260114|12:06:23|S|150|71.306500||
B|ALK|20260114|12:06:23|S|100|46.590000||
B|DXYZ|20260114|12:06:23|S|99|29.210000||
B|FDX|20260114|12:06:23|S|52|311.380000||
B|ORCX|20260114|12:06:23|S|100|16.890000||
B|ORCX|20260114|12:06:23|S|100|16.890000||
B|ORCX|20260114|12:06:23|S|200|16.890000||
B|SLV|20260114|12:06:23|S|1|82.485000||
B|MP|20260114|12:06:24|S|300|67.717600||
B|RCAT|20260114|12:06:24|S|50|12.420000||
B|TCOM|20260114|12:06:24|S|20|62.630000||
B|VICR|20260114|12:06:24|S|1|141.675000||
B|VICR|20260114|12:06:24|S|3|141.560000||
B|PLTU|20260114|12:06:25|S|50|69.980000||
B|RGTI|20260114|12:06:25|S|1|24.672700||
B|RTX|20260114|12:06:25|S|1|196.200000||
B|BOIL|20260114|12:06:26|S|100|15.827300||
B|COIN|20260114|12:06:26|S|65|259.190000||
B|MRVL|20260114|12:06:26|S|100|79.640000||
B|AMD|20260114|12:06:27|S|300|221.887900||
B|AMD|20260114|12:06:27|S|350|221.890000||
B|COIN|20260114|12:06:27|S|100|259.240000||
B|CRML|20260114|12:06:27|S|100|15.478800||
B|INTC|20260114|12:06:27|S|100|47.645000||
B|LMT|20260114|12:06:27|S|1|571.000000||
B|NVDA|20260114|12:06:27|S|100|181.500300||
B|B|20260114|12:06:28|S|1|49.749300||
B|CRSP|20260114|12:06:28|S|1|57.470000||
B|EOSE|20260114|12:06:28|S|256|17.142500||
B|FRO|20260114|12:06:28|S|25|26.667400||
B|PL|20260114|12:06:28|S|100|26.000000||
B|TQQQ|20260114|12:06:28|S|50|52.800000||
B|AMD|20260114|12:06:29|S|100|221.835000||
B|CLS|20260114|12:06:29|S|1|308.161000||
B|MNKD|20260114|12:06:29|S|7|5.605000||
B|TSLA|20260114|12:06:29|S|10|435.360000||
B|ZONE|20260114|12:06:29|S|1800|0.448000||
B|CRSP|20260114|12:06:30|S|300|57.470000||
B|HCTI|20260114|12:06:30|S|100|0.464500||
B|NFLX|20260114|12:06:30|S|2|88.435000||
B|TQQQ|20260114|12:06:30|S|10|52.800000||
B|TSLA|20260114|12:06:30|S|136|435.400000||
B|CSCO|20260114|12:06:31|S|800|74.050000||
B|SNDK|20260114|12:06:31|S|72|388.050000||
B|UTG|20260114|12:06:31|S|100|37.370000||
B|RR|20260114|12:06:32|S|118|3.787400||
B|SGML|20260114|12:06:32|S|100|16.420000||
B|SGML|20260114|12:06:32|S|270|16.450000||
B|SLV|20260114|12:06:32|S|800|82.449200||
B|SNDK|20260114|12:06:32|S|100|387.540000||
B|SPDW|20260114|12:06:32|S|3|46.017500||
B|YLDE|20260114|12:06:32|S|1|55.020000||
B|ZM|20260114|12:06:32|S|6|83.625000||
B|ZS|20260114|12:06:32|S|120|212.800000||
B|DGZ|20260114|12:06:33|S|1|5.100000||
B|FLCG|20260114|12:06:33|S|1|32.480000||
B|NIO|20260114|12:06:33|S|351|4.589400||
B|SNA|20260114|12:06:33|S|3|362.150000||
B|TRIP|20260114|12:06:33|S|100|13.709000||
B|TSLL|20260114|12:06:33|S|1|17.758500||
B|CIEN|20260114|12:06:34|S|1|236.630000||
B|RXST|20260114|12:06:34|S|47|9.640000||
B|TSLL|20260114|12:06:34|S|200|17.755000||
B|VTI|20260114|12:06:35|S|2|339.255400||
B|DLO|20260114|12:06:36|S|300|14.070000||
B|EH|20260114|12:06:36|S|134|14.940000||
B|TSLA|20260114|12:06:36|S|40|435.370000||
B|TSLA|20260114|12:06:36|S|80|435.370000||
B|ASST|20260114|12:06:37|S|100|1.050000||
B|NBIS|20260114|12:06:37|S|50|102.366600||
B|ONDS|20260114|12:06:37|S|1200|13.110000||
B|SEGG|20260114|12:06:37|S|42|0.974300||
B|SQQQ|20260114|12:06:37|S|200|68.110000||
B|VOO|20260114|12:06:37|S|3|631.629100||
B|VSTM|20260114|12:06:37|S|70|6.858600||
B|AMD|20260114|12:06:38|S|375|222.020000||
B|CRUS|20260114|12:06:38|S|7|123.760000||
B|MRK|20260114|12:06:38|S|2|109.480000||
B|PANW|20260114|12:06:38|S|1|189.380000||
B|SE|20260114|12:06:38|S|1|125.080000||
B|SE|20260114|12:06:38|S|1|125.080000||
B|SOXL|20260114|12:06:38|S|617|53.678900||
B|TSLA|20260114|12:06:38|S|27|435.490000||
B|TSLA|20260114|12:06:38|S|350|435.480000||
B|WDC|20260114|12:06:38|S|98|214.390000||
B|XLV|20260114|12:06:38|S|4|157.165000||
B|ARCC|20260114|12:06:39|S|677|20.689500||
B|CWVX|20260114|12:06:39|S|100|32.890000||
B|HL|20260114|12:06:39|S|50|24.060000||
B|SILJ|20260114|12:06:39|S|600|32.115000||
B|TQQQ|20260114|12:06:39|S|50|52.847500||
B|TSLA|20260114|12:06:39|S|2|435.527500||
B|TSLA|20260114|12:06:39|S|2|435.530000||
B|TSLL|20260114|12:06:39|S|100|17.765000||
B|CRWV|20260114|12:06:40|S|1|89.120000||
B|CRWV|20260114|12:06:40|S|200|89.105000||
B|DBP|20260114|12:06:40|S|10|114.620000||
B|XLE|20260114|12:06:40|S|100|48.110000||
B|BE|20260114|12:06:41|S|74|136.100000||
B|BIL|20260114|12:06:41|S|17|91.500000||
B|BIOA|20260114|12:06:41|S|434|23.080000||
B|COHR|20260114|12:06:41|S|100|186.940000||
B|COHR|20260114|12:06:41|S|100|186.960000||
B|CWVX|20260114|12:06:41|S|100|32.970000||
B|CWVX|20260114|12:06:41|S|100|32.970000||
B|CWVX|20260114|12:06:41|S|500|32.970000||
B|CWVX|20260114|12:06:41|S|800|32.980000||
B|TQQQ|20260114|12:06:41|S|4|52.850000||
B|BABA|20260114|12:06:42|S|56|171.280000||
B|BE|20260114|12:06:42|S|3|136.000000||
B|COKE|20260114|12:06:42|S|1|153.020000||
B|CRSP|20260114|12:06:42|S|100|57.460000||
B|TCOM|20260114|12:06:42|S|20|62.549000||
B|ALAB|20260114|12:06:43|S|1|168.800000||
B|BABA|20260114|12:06:43|S|10|171.250000||
B|BHVN|20260114|12:06:43|S|200|11.319100||
B|NIO|20260114|12:06:43|S|200|4.590000||
B|SOXS|20260114|12:06:43|S|2000|2.365000||
B|SPY|20260114|12:06:43|S|300|686.911500||
B|SQQQ|20260114|12:06:43|S|70|68.090000||
B|CRCL|20260114|12:06:44|S|700|82.748400||
B|LTBR|20260114|12:06:44|S|28|17.770000||
B|SEGG|20260114|12:06:44|S|3|0.971100||
B|SNDK|20260114|12:06:44|S|300|388.800000||
B|TSLA|20260114|12:06:44|S|63|435.520000||
B|TSLA|20260114|12:06:44|S|133|435.520000||
B|WATT|20260114|12:06:44|S|100|5.350000||
B|BNAI|20260114|12:06:45|S|100|6.070000||
B|CRML|20260114|12:06:45|S|600|15.565000||
B|IDEQ|20260114|12:06:45|S|205|31.760000||
B|CRML|20260114|12:06:46|S|44|15.580000||
B|MP|20260114|12:06:46|S|400|67.790000||
B|RDW|20260114|12:06:46|S|300|10.265000||
B|SHY|20260114|12:06:46|S|3|82.895000||
B|UEC|20260114|12:06:46|S|15|17.059500||
B|ALC|20260114|12:06:47|S|33|79.650000||
B|PANW|20260114|12:06:47|S|1|189.430000||
B|QQQ|20260114|12:06:47|S|100|615.895000||
B|RCAT|20260114|12:06:47|S|100|12.450000||
B|SHOP|20260114|12:06:47|S|2|154.740000||
B|SLV|20260114|12:06:47|S|100|82.469300||
B|ZS|20260114|12:06:47|S|40|213.000000||
B|IVW|20260114|12:06:48|S|5|122.659200||
B|RGTI|20260114|12:06:48|S|100|24.710000||
B|TSLA|20260114|12:06:48|S|3|435.510000||
B|ABNB|20260114|12:06:49|S|100|132.410000||
B|BE|20260114|12:06:49|S|5|136.274900||
B|BE|20260114|12:06:49|S|5|136.280000||
B|MSTR|20260114|12:06:49|S|1|183.970000||
B|QBTS|20260114|12:06:49|S|37|29.080000||
B|TSLA|20260114|12:06:49|S|5|435.508000||
B|TSLA|20260114|12:06:49|S|80|435.510000||
B|MSTR|20260114|12:06:50|S|10|183.960000||
B|OKLO|20260114|12:06:50|S|1|95.920000||
B|SLV|20260114|12:06:50|S|200|82.469300||
B|TSSI|20260114|12:06:50|S|35|10.170000||
B|UUUU|20260114|12:06:50|S|100|20.725000||
B|APP|20260114|12:06:51|S|87|607.550000||
B|HYMC|20260114|12:06:51|S|200|32.502700||
B|SEGG|20260114|12:06:51|S|219|0.963300||
B|AAPL|20260114|12:06:52|S|5|257.877300||
B|CNTY|20260114|12:06:52|S|4|1.600000||
B|GOOG|20260114|12:06:52|S|1|333.000900||
B|LAR|20260114|12:06:52|S|20|8.590700||
B|POWL|20260114|12:06:52|S|4|393.060000||
B|RDW|20260114|12:06:52|S|106|10.249300||
B|SGOV|20260114|12:06:52|S|75|100.505000||
B|TSLL|20260114|12:06:52|S|100|17.765000||
B|AZN|20260114|12:06:53|S|200|96.040000||
B|BEX|20260114|12:06:53|S|100|22.080000||
B|PATH|20260114|12:06:53|S|500|15.355000||
B|RGTX|20260114|12:06:53|S|200|14.745000||
B|SLV|20260114|12:06:53|S|60|82.469300||
B|SPY|20260114|12:06:53|S|20|686.895000||
B|TSLA|20260114|12:06:53|S|1|435.488500||
B|ASTS|20260114|12:06:54|S|200|92.690000||
B|DJT|20260114|12:06:54|S|600|13.950000||
B|GOOGL|20260114|12:06:54|S|1|332.530000||
B|OKLO|20260114|12:06:54|S|2|96.060000||
B|SHEL|20260114|12:06:54|S|200|73.875000||
B|SKYW|20260114|12:06:54|S|9|95.935000||
B|SPY|20260114|12:06:54|S|100|686.883500||
B|ZM|20260114|12:06:54|S|6|83.650000||
B|ZM|20260114|12:06:54|S|10|83.650000||
B|CRML|20260114|12:06:55|S|340|15.560000||
B|JFB|20260114|12:06:55|S|100|17.840000||
B|TQQQ|20260114|12:06:55|S|167|52.860000||
B|ALTS|20260114|12:06:56|S|100|2.379800||
B|AMD|20260114|12:06:56|S|100|221.937600||
B|JPM|20260114|12:06:56|S|16|306.650000||
B|NBIS|20260114|12:06:56|S|1|102.410000||
B|OKLO|20260114|12:06:56|S|75|96.190000||
B|ALAB|20260114|12:06:57|S|100|168.850000||
B|KWEB|20260114|12:06:57|S|11|36.849500||
B|SYNA|20260114|12:06:57|S|23|89.350000||
B|TSLL|20260114|12:06:57|S|500|17.765000||
B|VOO|20260114|12:06:57|S|1|631.709100||
B|BOOM|20260114|12:06:58|S|200|8.330000||
B|COIN|20260114|12:06:58|S|5|259.313300||
B|COIN|20260114|12:06:58|S|120|259.310000||
B|INVA|20260114|12:06:58|S|12|19.510000||
B|AU|20260114|12:06:59|S|25|98.380000||
B|BABA|20260114|12:06:59|S|5|171.250000||
B|BE|20260114|12:06:59|S|56|136.420000||
B|BMBL|20260114|12:06:59|S|2668|3.560000||
B|BOTZ|20260114|12:06:59|S|200|37.829100||
B|ONDS|20260114|12:06:59|S|1|13.115000||
B|AZI|20260114|12:07:00|S|15|3.810000||
B|MP|20260114|12:07:00|S|8|67.889500||
B|TSLA|20260114|12:07:00|S|4|435.550000||
B|YINN|20260114|12:07:00|S|19|47.620000||
B|AMZN|20260114|12:07:01|S|100|236.755000||
B|IWM|20260114|12:07:01|S|200|261.580000||
B|IWM|20260114|12:07:01|S|600|261.580000||
B|KULR|20260114|12:07:01|S|13|4.197400||
B|MSOS|20260114|12:07:01|S|22|4.919300||
B|NXE|20260114|12:07:01|S|200|11.510000||
B|AAL|20260114|12:07:02|S|10|15.000000||
B|AMTM|20260114|12:07:02|S|100|34.640000||
B|BE|20260114|12:07:02|S|5|136.444300||
B|BNAI|20260114|12:07:02|S|100|6.070000||
B|JPST|20260114|12:07:02|S|170|50.660000||
B|MSTR|20260114|12:07:02|S|90|183.960000||
B|MSTR|20260114|12:07:02|S|104|184.060000||
B|RIOT|20260114|12:07:02|S|1|17.775000||
B|RKLB|20260114|12:07:02|S|46|87.420000||
B|TSLA|20260114|12:07:02|S|9|435.700000||
B|BITF|20260114|12:07:03|S|5|3.050700||
B|NGD|20260114|12:07:03|S|20|10.110000||
B|SLV|20260114|12:07:03|S|88|82.425000||
B|TCOM|20260114|12:07:03|S|5|62.598800||
B|B|20260114|12:07:04|S|15|49.759300||
B|BITF|20260114|12:07:04|S|100|3.060000||
B|IONQ|20260114|12:07:04|S|100|48.720000||
B|IONQ|20260114|12:07:04|S|2000|48.720000||
B|PCT|20260114|12:07:04|S|10|11.085000||
B|TQQQ|20260114|12:07:04|S|200|52.900000||
B|GS|20260114|12:07:05|S|1|927.730000||
B|ITT|20260114|12:07:05|S|1|182.660000||
B|RGTZ|20260114|12:07:05|S|100|16.490000||
B|SLV|20260114|12:07:05|S|100|82.435000||
B|SRXH|20260114|12:07:05|S|6113|0.196500||
B|UVXY|20260114|12:07:05|S|17|38.010000||
B|VVX|20260114|12:07:05|S|91|66.140000||
B|ASTX|20260114|12:07:06|S|100|62.495100||
B|IQLT|20260114|12:07:06|S|251|46.878000||
B|IVP|20260114|12:07:06|E|15|0.072100||
B|IVP|20260114|12:07:06|E|15|0.072400||
B|RKLB|20260114|12:07:06|S|14|87.510000||
B|APPF|20260114|12:07:07|S|10|213.551000||
B|BOXX|20260114|12:07:07|S|101|115.309500||
B|CAR|20260114|12:07:07|S|1|123.730000||
B|CAT|20260114|12:07:07|S|1|628.790000||
B|CRCL|20260114|12:07:07|S|3|82.820000||
B|TQQQ|20260114|12:07:07|S|100|52.910000||
B|BATL|20260114|12:07:08|S|3|1.250000||
B|CRML|20260114|12:07:08|S|50|15.590000||
B|CRML|20260114|12:07:08|S|200|15.590000||
B|LEU|20260114|12:07:08|S|7|311.600000||
B|NVDA|20260114|12:07:08|S|100|181.610000||
B|NVDA|20260114|12:07:08|S|300|181.612100||
B|SPXL|20260114|12:07:08|S|1127|224.688100||
B|IWM|20260114|12:07:09|S|1300|261.570000||
B|SYNA|20260114|12:07:09|S|90|89.330000||
B|BAK|20260114|12:07:10|S|400|3.259300||
B|CRML|20260114|12:07:10|S|458|15.590000||
B|CRWV|20260114|12:07:10|S|100|89.310000||
B|CRWV|20260114|12:07:10|S|228|89.300000||
B|FLUT|20260114|12:07:10|S|2|201.215000||
B|GOOGL|20260114|12:07:10|S|100|332.680000||
B|ISRG|20260114|12:07:10|S|1|539.811800||
B|IVV|20260114|12:07:10|S|100|690.039300||
B|OKLO|20260114|12:07:10|S|100|96.237300||
B|PCT|20260114|12:07:10|S|100|11.080000||
B|RIVN|20260114|12:07:10|S|18|17.280000||
B|AAPL|20260114|12:07:11|S|5|257.939300||
B|BITF|20260114|12:07:11|S|115|3.050000||
B|CPB|20260114|12:07:11|S|8|26.719600||
B|IBIT|20260114|12:07:11|S|10|55.400000||
B|INTU|20260114|12:07:11|S|2|563.870000||
B|TQQQ|20260114|12:07:11|S|200|52.900000||
B|CRWV|20260114|12:07:12|S|100|89.215000||
B|GSAT|20260114|12:07:12|S|59|64.190000||
B|GSAT|20260114|12:07:12|S|141|64.290000||
B|AMD|20260114|12:07:13|S|100|222.090000||
B|AMD|20260114|12:07:13|S|166|222.040000||
B|AMD|20260114|12:07:13|S|700|222.030000||
B|BMNR|20260114|12:07:13|S|40|33.485000||
B|CCJ|20260114|12:07:13|S|50|110.380000||
B|CRML|20260114|12:07:13|S|60|15.580000||
B|CRML|20260114|12:07:13|S|300|15.590000||
B|CRWV|20260114|12:07:13|S|1500|89.310000||
B|NAVN|20260114|12:07:13|S|20|15.520000||
B|QQQ|20260114|12:07:13|S|10|616.045000||
B|SHOP|20260114|12:07:13|S|231|154.700000||
B|TSLA|20260114|12:07:13|S|50|435.648000||
B|URA|20260114|12:07:13|S|162|52.435000||
B|URA|20260114|12:07:13|S|300|52.430000||
B|USAR|20260114|12:07:13|S|100|17.030000||
B|ZS|20260114|12:07:13|S|7|212.826000||
B|ONDS|20260114|12:07:14|S|100|13.115000||
B|TQQQ|20260114|12:07:14|S|50|52.910000||
B|TSLA|20260114|12:07:14|S|1|435.638000||
B|AMD|20260114|12:07:15|S|100|221.950000||
B|HIMS|20260114|12:07:15|S|100|31.320000||
B|LEU|20260114|12:07:15|S|12|311.590000||
B|SQQQ|20260114|12:07:15|S|63|68.050000||
B|TSLA|20260114|12:07:15|S|50|435.627800||
B|VOO|20260114|12:07:15|S|1|631.750000||
B|AFRM|20260114|12:07:16|S|70|71.340000||
B|ARM|20260114|12:07:16|S|3|103.980000||
B|BABA|20260114|12:07:16|S|2|171.190000||
B|NVDA|20260114|12:07:16|S|10|181.622500||
B|SLV|20260114|12:07:16|S|76|82.325000||
B|AMD|20260114|12:07:17|S|100|221.945000||
B|BNAI|20260114|12:07:17|S|50|6.120000||
B|LUMN|20260114|12:07:17|S|20|8.120700||
B|NFLX|20260114|12:07:17|S|100|88.475000||
B|OKLO|20260114|12:07:17|S|70|96.270000||
B|COPX|20260114|12:07:18|S|30|81.645000||
B|OKLO|20260114|12:07:18|S|20|96.270000||
B|XPEV|20260114|12:07:18|S|200|20.795000||
B|AMD|20260114|12:07:19|S|100|221.970000||
B|INTW|20260114|12:07:19|S|100|70.370000||
B|IRE|20260114|12:07:19|S|100|11.155000||
B|METU|20260114|12:07:19|S|100|27.989300||
B|UYG|20260114|12:07:19|S|1|87.940000||
B|APP|20260114|12:07:20|S|100|608.550000||
B|NVDA|20260114|12:07:20|S|50|181.650700||
B|TSLL|20260114|12:07:20|S|900|17.775000||
B|YINN|20260114|12:07:20|S|39|47.610000||
B|ALTS|20260114|12:07:21|S|4|2.370000||
B|MDT|20260114|12:07:21|S|2|96.760000||
B|ONDS|20260114|12:07:21|S|5|13.105000||
B|PSLV|20260114|12:07:21|S|93|29.930000||
B|CIFR|20260114|12:07:22|S|11|18.674600||
B|CRML|20260114|12:07:22|S|400|15.590000||
B|MRK|20260114|12:07:22|S|1|109.370000||
B|MRK|20260114|12:07:22|S|84|109.390000||
B|MSTR|20260114|12:07:22|S|20|183.515000||
B|SLV|20260114|12:07:22|S|600|82.349400||
B|BULL|20260114|12:07:23|S|30|8.260000||
B|CRML|20260114|12:07:23|S|700|15.600000||
B|ISSC|20260114|12:07:23|S|200|21.210000||
B|PLUG|20260114|12:07:23|S|20|2.370000||
B|SOXL|20260114|12:07:23|S|100|53.763500||
B|SQQQ|20260114|12:07:23|S|100|68.050000||
B|BANC|20260114|12:07:24|S|100|20.130000||
B|BANC|20260114|12:07:24|S|150|20.150000||
B|JNK|20260114|12:07:24|S|1|97.655000||
B|MRNA|20260114|12:07:24|S|10|40.130000||
B|NVDA|20260114|12:07:24|S|50|181.650700||
B|RDW|20260114|12:07:24|S|200|10.239300||
B|CRML|20260114|12:07:25|S|100|15.595000||
B|SOFI|20260114|12:07:25|S|25|26.265000||
B|HL|20260114|12:07:26|S|50|23.985000||
B|ONDS|20260114|12:07:26|S|20|13.105000||
B|SYNA|20260114|12:07:26|S|50|89.350000||
B|AMD|20260114|12:07:27|S|1|221.890000||
B|AMD|20260114|12:07:27|S|1|221.899500||
B|NFLX|20260114|12:07:27|S|3|88.479300||
B|ONDS|20260114|12:07:27|S|6|13.105000||
B|TE|20260114|12:07:27|S|50|8.047200||
B|XLF|20260114|12:07:27|S|141|53.740000||
B|BBAI|20260114|12:07:28|S|100|6.187300||
B|ROK|20260114|12:07:28|S|1|415.220000||
B|INTW|20260114|12:07:29|S|100|70.340000||
B|QBTS|20260114|12:07:29|S|100|29.170000||
B|QBTS|20260114|12:07:29|S|2000|29.170000||
B|SEGG|20260114|12:07:29|S|88|0.954700||
B|TCOM|20260114|12:07:29|S|3|62.568800||
B|TQQQ|20260114|12:07:29|S|80|52.900000||
B|EOSE|20260114|12:07:30|S|80|17.278000||
B|FLO|20260114|12:07:30|S|100|10.910000||
B|GIS|20260114|12:07:30|S|432|45.527700||
B|IREN|20260114|12:07:30|S|100|53.130000||
B|IREN|20260114|12:07:30|S|150|53.135000||
B|MSTR|20260114|12:07:30|S|300|183.355000||
B|UVXY|20260114|12:07:30|S|100|38.040000||
B|AAPL|20260114|12:07:31|S|300|257.974500||
B|MSFU|20260114|12:07:31|S|3|37.621700||
B|NFLX|20260114|12:07:31|S|400|88.477300||
B|QBTS|20260114|12:07:31|S|100|29.200000||
B|QBTS|20260114|12:07:31|S|600|29.195000||
B|IWM|20260114|12:07:32|S|200|261.485000||
B|IWM|20260114|12:07:32|S|1400|261.485000||
B|NCLH|20260114|12:07:32|S|49|22.830000||
B|NOW|20260114|12:07:32|S|1|135.330000||
B|QBTS|20260114|12:07:32|S|62|29.220000||
B|QBTS|20260114|12:07:32|S|100|29.220000||
B|WYFI|20260114|12:07:32|S|100|18.920000||
B|WYFI|20260114|12:07:32|S|100|18.930000||
B|NFLX|20260114|12:07:33|S|100|88.479300||
B|QLD|20260114|12:07:33|S|407|70.647300||
B|QQQ|20260114|12:07:33|S|50|616.057500||
B|TSLL|20260114|12:07:33|S|300|17.795000||
B|USAR|20260114|12:07:33|S|20|17.020000||
B|IMKTA|20260114|12:07:34|S|100|70.210000||
B|NFLX|20260114|12:07:34|S|100|88.479300||
B|RGTI|20260114|12:07:34|S|100|24.790000||
B|UUUU|20260114|12:07:34|S|20|20.740000||
B|BMNU|20260114|12:07:35|S|1023|6.849800||
B|RGTZ|20260114|12:07:35|S|100|16.450000||
B|SLV|20260114|12:07:35|S|400|82.260000||
B|TIGR|20260114|12:07:35|S|20|9.095000||
B|BITO|20260114|12:07:36|S|474|13.569800||
B|IONQ|20260114|12:07:36|S|350|48.790000||
B|IONQ|20260114|12:07:36|S|400|48.790000||
B|IONQ|20260114|12:07:36|S|2000|48.790000||
B|META|20260114|12:07:36|S|20|617.820000||
B|PBR|20260114|12:07:36|S|100|12.730000||
B|RNST|20260114|12:07:36|S|75|35.785000||
B|SPYM|20260114|12:07:36|S|100|80.829300||
B|ACHR|20260114|12:07:37|S|6|8.790000||
B|ALMU|20260114|12:07:37|S|20|21.130000||
B|AMD|20260114|12:07:37|S|100|222.125000||
B|ASTS|20260114|12:07:37|S|523|92.910000||
B|BEPC|20260114|12:07:37|S|68|39.620000||
B|CLS|20260114|12:07:37|S|20|309.140000||
B|EOSE|20260114|12:07:37|S|303|17.289300||
B|HUT|20260114|12:07:37|S|25|59.360000||
B|HUT|20260114|12:07:37|S|50|59.360000||
B|HUT|20260114|12:07:37|S|200|59.370000||
B|NEE|20260114|12:07:37|S|32|81.860000||
B|OKLO|20260114|12:07:37|S|5|96.456900||
B|PLTR|20260114|12:07:37|S|1|174.711400||
B|TSLA|20260114|12:07:37|S|32|435.890000||
B|ZSL|20260114|12:07:37|S|5700|3.005000||
B|APP|20260114|12:07:38|S|99|609.931000||
B|B|20260114|12:07:38|S|100|49.740000||
B|INTU|20260114|12:07:38|S|3|564.531000||
B|PLTR|20260114|12:07:38|S|100|174.730000||
B|ROLR|20260114|12:07:38|S|6|19.098300||
B|SEGG|20260114|12:07:38|S|500|0.953300||
B|SLV|20260114|12:07:38|S|20|82.275000||
B|SYF|20260114|12:07:38|S|200|75.630000||
B|TERN|20260114|12:07:38|S|100|37.550000||
B|TERN|20260114|12:07:38|S|200|37.600000||
B|TSLA|20260114|12:07:38|S|600|435.860000||
B|ZS|20260114|12:07:38|S|4|212.536900||
B|ADBE|20260114|12:07:39|S|6|304.050000||
B|ASTS|20260114|12:07:39|S|45|92.860000||
B|BABA|20260114|12:07:39|S|75|171.190000||
B|HLF|20260114|12:07:39|S|100|15.900000||
B|PLTR|20260114|12:07:39|S|60|174.740000||
B|PLUG|20260114|12:07:39|S|300|2.375000||
B|RXRX|20260114|12:07:39|S|300|4.775000||
B|SCHD|20260114|12:07:39|S|500|28.950000||
B|COPX|20260114|12:07:40|S|30|81.640000||
B|LITE|20260114|12:07:40|S|2|337.688200||
B|NBIS|20260114|12:07:40|S|100|102.500000||
B|NVVE|20260114|12:07:40|S|10|3.745000||
B|SPYM|20260114|12:07:40|S|400|80.827500||
B|VZ|20260114|12:07:40|S|50|39.715000||
B|AAL|20260114|12:07:41|S|100|14.977300||
B|MPG|20260114|12:07:41|S|100|11.760000||
B|NBIS|20260114|12:07:41|S|200|102.280000||
B|ONDS|20260114|12:07:41|S|8|13.105000||
B|SYNA|20260114|12:07:41|S|13|89.330000||
B|VRT|20260114|12:07:41|S|10|169.545000||
B|ZS|20260114|12:07:41|S|40|212.970000||
B|ETHA|20260114|12:07:42|S|4|25.500000||
B|ETHA|20260114|12:07:42|S|1592|25.500000||
B|JNUG|20260114|12:07:42|S|12|252.770000||
B|NFLX|20260114|12:07:42|S|150|88.475000||
B|ITUB|20260114|12:07:43|S|18|7.340000||
B|RKT|20260114|12:07:43|S|9|22.710000||
B|VICR|20260114|12:07:43|S|100|141.400000||
B|DUOL|20260114|12:07:44|S|1|159.920000||
B|DUOL|20260114|12:07:44|S|1|159.950000||
B|HOOD|20260114|12:07:44|S|700|118.770000||
B|INTC|20260114|12:07:44|S|99|47.795000||
B|JPM|20260114|12:07:44|S|2|306.580000||
B|UDOW|20260114|12:07:44|S|16|60.745500||
B|ZTS|20260114|12:07:44|S|200|125.635400||
B|DVLT|20260114|12:07:45|S|200|0.716900||
B|LRCX|20260114|12:07:45|S|20|208.040000||
B|NBIS|20260114|12:07:45|S|19|102.260000||
B|SMU|20260114|12:07:45|S|100|19.220000||
B|SMU|20260114|12:07:45|S|200|19.220000||
B|WMT|20260114|12:07:45|S|12|119.445000||
B|ACHV|20260114|12:07:46|S|1|5.560000||
B|ASTS|20260114|12:07:46|S|6|92.785000||
B|AXON|20260114|12:07:46|S|25|622.295000||
B|EVLV|20260114|12:07:46|S|100|6.640000||
B|LQDA|20260114|12:07:46|S|600|39.925000||
B|QQQ|20260114|12:07:46|S|100|616.145000||
B|SYM|20260114|12:07:46|S|25|67.510000||
B|XPEV|20260114|12:07:46|S|250|20.795000||
B|MSTR|20260114|12:07:47|S|130|183.220000||
B|OSRH|20260114|12:07:47|S|100|0.778800||
B|ALTS|20260114|12:07:48|S|41|2.369800||
B|GOOG|20260114|12:07:48|S|1|333.189500||
B|ORCL|20260114|12:07:48|S|44|193.820000||
B|ZS|20260114|12:07:48|S|3|212.878100||
B|CRMX|20260114|12:07:49|S|100|27.110000||
B|LPSN|20260114|12:07:49|S|45|3.541300||
B|MP|20260114|12:07:49|S|200|67.627600||
B|NFLX|20260114|12:07:49|S|19|88.450000||
B|NFLX|20260114|12:07:49|S|100|88.440000||
B|OKLL|20260114|12:07:49|S|50|28.860000||
B|SMH|20260114|12:07:49|S|30|385.330000||
B|SNDK|20260114|12:07:49|S|37|389.760000||
B|TNA|20260114|12:07:49|S|300|54.220000||
B|ARM|20260114|12:07:50|S|100|104.050000||
B|ARM|20260114|12:07:50|S|100|104.050000||
B|ARM|20260114|12:07:50|S|178|104.040000||
B|SQQQ|20260114|12:07:50|S|50|68.020000||
B|AMD|20260114|12:07:51|S|100|222.067600||
B|RGTI|20260114|12:07:51|S|15|24.740000||
B|SEGG|20260114|12:07:51|S|38|0.947000||
B|TSLA|20260114|12:07:51|S|44|435.740000||
B|COIN|20260114|12:07:52|S|41|258.780000||
B|IBIT|20260114|12:07:52|S|300|55.415000||
B|IBIT|20260114|12:07:52|S|700|55.415000||
B|NVDA|20260114|12:07:52|S|25|181.822900||
B|SCHD|20260114|12:07:52|S|100|28.950000||
B|TSLA|20260114|12:07:52|S|1|435.725000||
B|CROX|20260114|12:07:53|S|10|83.340000||
B|NLR|20260114|12:07:53|S|8|144.420000||
B|NVNI|20260114|12:07:53|S|100|2.950000||
B|OMER|20260114|12:07:53|S|14|12.850000||
B|PLTR|20260114|12:07:53|S|200|174.686900||
B|IREN|20260114|12:07:54|S|7|53.130000||
B|NFE|20260114|12:07:54|S|95|1.225800||
B|NP|20260114|12:07:54|S|40|26.510000||
B|SLV|20260114|12:07:54|S|100|82.290000||
B|SLV|20260114|12:07:54|S|200|82.289500||
B|TSLA|20260114|12:07:54|S|1|435.690000||
B|TSLA|20260114|12:07:54|S|6|435.685000||
B|CRWV|20260114|12:07:55|S|100|89.450000||
B|CRWV|20260114|12:07:55|S|175|89.450000||
B|CRWV|20260114|12:07:55|S|246|89.450000||
B|CRWV|20260114|12:07:55|S|350|89.450000||
B|EXOD|20260114|12:07:55|S|100|19.770000||
B|EXOD|20260114|12:07:55|S|300|19.730000||
B|IWM|20260114|12:07:55|S|1|261.448200||
B|LEU|20260114|12:07:55|S|2|312.660000||
B|SLV|20260114|12:07:55|S|200|82.290400||
B|TQQQ|20260114|12:07:55|S|1|52.920000||
B|ZS|20260114|12:07:55|S|40|212.760000||
B|LTBR|20260114|12:07:56|S|378|17.945000||
B|NOW|20260114|12:07:56|S|1|135.191200||
B|OKLO|20260114|12:07:56|S|200|96.520000||
B|AG|20260114|12:07:57|S|30|19.785800||
B|CRML|20260114|12:07:57|S|1500|15.587000||
B|IREN|20260114|12:07:57|S|100|53.140000||
B|SEGG|20260114|12:07:57|S|100|0.943600||
B|SERV|20260114|12:07:57|S|17|14.155000||
B|SPMO|20260114|12:07:57|S|1|118.107000||
B|U|20260114|12:07:57|S|25|41.470000||
B|VIXY|20260114|12:07:57|S|50|26.787300||
B|ASTS|20260114|12:07:58|S|100|92.695200||
B|CEG|20260114|12:07:58|S|1|330.130000||
B|SMR|20260114|12:07:58|S|50|19.870000||
B|TIGR|20260114|12:07:58|S|12|9.099300||
B|ZTS|20260114|12:07:58|S|3|125.630500||
B|ZTS|20260114|12:07:58|S|4|125.625100||
B|CRWV|20260114|12:07:59|S|110|89.477600||
B|FUTU|20260114|12:07:59|S|90|173.660000||
B|PLUG|20260114|12:07:59|S|1300|2.375000||
B|RIO|20260114|12:07:59|S|20|85.329100||
B|SEGG|20260114|12:07:59|S|1000|0.943600||
B|SLV|20260114|12:07:59|S|400|82.309500||
B|TSLA|20260114|12:07:59|S|1|435.699000||
B|CRWV|20260114|12:08:00|S|500|89.480000||
B|ORCX|20260114|12:08:00|S|30|16.935500||
B|TSLA|20260114|12:08:00|S|2|435.708500||
B|CRML|20260114|12:08:01|S|97|15.660000||
B|EOSE|20260114|12:08:01|S|250|17.295000||
B|PSLV|20260114|12:08:01|S|92|29.910000||
B|PSLV|20260114|12:08:01|S|308|29.909300||
B|RKLB|20260114|12:08:01|S|100|87.375000||
B|WULF|20260114|12:08:01|S|6|14.515000||
B|MUU|20260114|12:08:02|S|100|133.270000||
B|MUU|20260114|12:08:02|S|400|133.300000||
B|MTEN|20260114|12:08:03|S|5000|0.032600||
B|NVTS|20260114|12:08:03|S|100|9.580000||
B|SOXL|20260114|12:08:03|S|30|53.850000||
B|APP|20260114|12:08:04|S|5|609.010000||
B|INTC|20260114|12:08:04|S|800|47.800600||
B|NVDA|20260114|12:08:04|S|10|181.803900||
B|OPTT|20260114|12:08:04|S|100|0.435400||
B|SMR|20260114|12:08:04|S|100|19.875800||
B|ABT|20260114|12:08:05|S|2|123.490000||
B|QBTS|20260114|12:08:05|S|50|29.080000||
B|ZM|20260114|12:08:05|S|2|83.560000||
B|CRCL|20260114|12:08:06|S|11|82.850000||
B|MSFT|20260114|12:08:06|S|2|461.765000||
B|PLTR|20260114|12:08:06|S|100|174.629100||
B|BTGD|20260114|12:08:07|S|10|40.795000||
B|WIX|20260114|12:08:07|S|20|87.670000||
B|BITF|20260114|12:08:08|S|120|3.045000||
B|BKNG|20260114|12:08:08|S|1|5105.791200||
B|CRSP|20260114|12:08:08|S|100|57.470000||
B|HL|20260114|12:08:08|S|20|23.970000||
B|IMSR|20260114|12:08:08|S|20|10.660000||
B|KTOS|20260114|12:08:08|S|10|120.315000||
B|AAPL|20260114|12:08:09|S|10|257.969000||
B|AMD|20260114|12:08:09|S|383|222.060000||
B|CZR|20260114|12:08:09|S|80|24.472700||
B|MRVL|20260114|12:08:09|S|10|79.830000||
B|OKLO|20260114|12:08:09|S|10|96.670000||
B|PATH|20260114|12:08:09|S|500|15.345000||
B|T|20260114|12:08:09|S|44|23.640000||
B|VSAT|20260114|12:08:09|S|1|42.207500||
B|YUMC|20260114|12:08:09|S|76|47.765000||
B|APP|20260114|12:08:10|S|10|608.920000||
B|CRCL|20260114|12:08:10|S|240|82.820000||
B|INTC|20260114|12:08:10|S|100|47.835000||
B|INTU|20260114|12:08:10|S|1|564.521000||
B|LITE|20260114|12:08:10|S|40|337.540000||
B|QCLS|20260114|12:08:10|S|100|4.690000||
B|SPXL|20260114|12:08:10|S|5|224.557900||
B|SPXL|20260114|12:08:10|S|46|224.560000||
B|TSLA|20260114|12:08:10|S|16|435.748000||
B|LMND|20260114|12:08:11|S|8|79.480000||
B|NTSK|20260114|12:08:11|S|20|15.745000||
B|QBTS|20260114|12:08:11|S|1|29.060000||
B|AEHR|20260114|12:08:12|S|10|26.547000||
B|CRCL|20260114|12:08:12|S|78|82.800000||
B|CRCL|20260114|12:08:12|S|100|82.790000||
B|GLPG|20260114|12:08:12|S|80|33.975000||
B|MBI|20260114|12:08:12|S|400|7.030000||
B|ZS|20260114|12:08:12|S|40|212.690000||
B|ALMU|20260114|12:08:13|S|20|21.070000||
B|COIN|20260114|12:08:13|S|80|258.710000||
B|EOSE|20260114|12:08:13|S|20|17.300000||
B|EOSE|20260114|12:08:13|S|480|17.300000||
B|MRVL|20260114|12:08:13|S|5|79.820000||
B|PLTR|20260114|12:08:13|S|5|174.560000||
B|APP|20260114|12:08:14|S|1|608.920000||
B|CWVX|20260114|12:08:14|S|18|33.160000||
B|GLW|20260114|12:08:14|S|6|88.972400||
B|MU|20260114|12:08:14|S|1|332.570000||
B|NVDL|20260114|12:08:14|S|1|83.230000||
B|SOXL|20260114|12:08:14|S|100|53.860000||
B|SPYG|20260114|12:08:14|S|5|106.216400||
B|SPYG|20260114|12:08:14|S|13|106.215000||
B|TQQQ|20260114|12:08:14|S|40|52.910000||
B|CLS|20260114|12:08:15|S|5|309.030000||
B|MSFT|20260114|12:08:15|S|1|461.870000||
B|OKLO|20260114|12:08:15|S|100|96.746000||
B|PYPL|20260114|12:08:15|S|10|57.279300||
B|SNDK|20260114|12:08:15|S|10|389.525000||
B|SPYG|20260114|12:08:15|S|5|106.219400||
B|SPYG|20260114|12:08:15|S|13|106.217400||
B|VKTX|20260114|12:08:15|S|150|33.160000||
B|COHR|20260114|12:08:16|S|10|186.960000||
B|ETHA|20260114|12:08:16|S|3|25.500000||
B|INDO|20260114|12:08:16|S|100|4.490000||
B|PBR|20260114|12:08:16|S|10|12.730000||
B|SLB|20260114|12:08:16|S|350|47.035000||
B|SYNA|20260114|12:08:16|S|100|89.410000||
B|FUTU|20260114|12:08:17|S|10|173.605000||
B|LEU|20260114|12:08:17|S|3|311.560000||
B|ROLR|20260114|12:08:17|S|100|18.950000||
B|AMD|20260114|12:08:18|S|40|222.080000||
B|AROC|20260114|12:08:18|S|100|26.220000||
B|CX|20260114|12:08:18|S|100|12.665000||
B|MMM|20260114|12:08:18|S|100|169.760000||
B|MMM|20260114|12:08:18|S|300|169.790000||
B|SEGG|20260114|12:08:18|S|100|0.943600||
B|SPYG|20260114|12:08:18|S|6|106.218400||
B|TSLA|20260114|12:08:18|S|5|435.770000||
B|MSTU|20260114|12:08:19|S|74|11.777500||
B|QBTX|20260114|12:08:19|S|50|39.905800||
B|RGTI|20260114|12:08:19|S|1|24.667300||
B|RIVN|20260114|12:08:19|S|20|17.280700||
B|SPYG|20260114|12:08:19|S|12|106.216400||
B|SPYG|20260114|12:08:19|S|13|106.215000||
B|URA|20260114|12:08:19|S|50|52.440000||
B|KULR|20260114|12:08:20|S|400|4.175000||
B|QQQ|20260114|12:08:20|S|3|616.125000||
B|SNDK|20260114|12:08:20|S|12|389.525000||
B|AKAM|20260114|12:08:21|S|11|90.671500||
B|AMZN|20260114|12:08:21|S|600|236.675000||
B|PYPL|20260114|12:08:21|S|25|57.277700||
B|QBTS|20260114|12:08:21|S|26|29.010800||
B|ZEPP|20260114|12:08:21|S|60|21.170000||
B|BITX|20260114|12:08:22|S|100|34.195800||
B|CRCL|20260114|12:08:22|S|50|82.620000||
B|QQQ|20260114|12:08:22|S|100|616.115000||
B|BMNU|20260114|12:08:23|S|3|6.800000||
B|MSTR|20260114|12:08:23|S|10|183.470000||
B|QQQ|20260114|12:08:23|S|100|616.125000||
B|SPYG|20260114|12:08:23|S|5|106.218400||
B|RGTI|20260114|12:08:24|S|1|24.647300||
B|AFRM|20260114|12:08:25|S|25|71.200000||
B|AGQ|20260114|12:08:25|S|8|252.240000||
B|PYPL|20260114|12:08:25|S|10|57.277200||
B|RXRX|20260114|12:08:25|S|423|4.755000||
B|SEGG|20260114|12:08:25|S|43|0.943700||
B|SLV|20260114|12:08:25|S|100|82.310000||
B|SLV|20260114|12:08:25|S|100|82.315000||
B|MP|20260114|12:08:26|S|100|67.527400||
B|MP|20260114|12:08:26|S|100|67.530000||
B|QBTX|20260114|12:08:26|S|97|39.896300||
B|QBTX|20260114|12:08:26|S|100|39.860000||
B|RKLB|20260114|12:08:26|S|21|87.290000||
B|SPY|20260114|12:08:26|S|25|686.955000||
B|YANG|20260114|12:08:26|S|568|21.887300||
B|APGE|20260114|12:08:27|S|5|83.620000||
B|EVLV|20260114|12:08:27|S|100|6.659300||
B|MDLZ|20260114|12:08:27|S|1|56.943500||
B|META|20260114|12:08:27|S|17|617.890000||
B|NP|20260114|12:08:27|S|20|26.700000||
B|QQQ|20260114|12:08:27|S|14|616.095800||
B|SITE|20260114|12:08:27|S|100|145.810000||
B|SITE|20260114|12:08:27|S|1000|145.630000||
B|VFMF|20260114|12:08:27|S|1|155.250000||
B|LHX|20260114|12:08:28|S|10|342.530000||
B|PLTR|20260114|12:08:28|S|2|174.498600||
B|QQQ|20260114|12:08:28|S|14|616.070000||
B|ROLR|20260114|12:08:28|S|50|19.040000||
B|SCHR|20260114|12:08:28|S|111|25.135000||
B|TQQQ|20260114|12:08:28|S|141|52.910000||
B|ZS|20260114|12:08:28|S|10|212.570000||
B|ABEV|20260114|12:08:29|S|1|2.600000||
B|AER|20260114|12:08:29|S|2|143.520000||
B|BITF|20260114|12:08:29|S|70|3.030000||
B|DOW|20260114|12:08:29|S|9|28.089300||
B|NBIS|20260114|12:08:29|S|100|102.290000||
B|NLR|20260114|12:08:29|S|100|144.435000||
B|NLR|20260114|12:08:29|S|100|144.550000||
B|NLR|20260114|12:08:29|S|300|144.550000||
B|NLR|20260114|12:08:29|S|600|144.530000||
B|SCHR|20260114|12:08:29|S|1|25.135000||
B|TSLA|20260114|12:08:29|S|1|435.770000||
B|TSLA|20260114|12:08:29|S|40|435.790000||
B|NBIS|20260114|12:08:30|S|5|102.300000||
B|UNH|20260114|12:08:30|S|2|339.260000||
B|ZTO|20260114|12:08:30|S|100|22.505000||
B|NBIS|20260114|12:08:31|S|3|102.300000||
B|SHW|20260114|12:08:31|S|2|357.740000||
B|STIP|20260114|12:08:31|S|25|102.625000||
B|APH|20260114|12:08:32|S|3|145.180000||
B|BGL|20260114|12:08:32|S|300|2.700000||
B|MTB|20260114|12:08:32|S|20|209.000000||
B|NVDA|20260114|12:08:32|S|100|181.812900||
B|OKLO|20260114|12:08:32|S|21|96.790000||
B|UPB|20260114|12:08:32|S|18|33.140000||
B|APP|20260114|12:08:33|S|10|609.141000||
B|BIOX|20260114|12:08:33|S|2|1.210000||
B|PATH|20260114|12:08:33|S|500|15.345000||
B|C|20260114|12:08:34|S|555|110.939200||
B|CRSP|20260114|12:08:34|S|100|57.470000||
B|JEF|20260114|12:08:34|S|800|61.850000||
B|SCHP|20260114|12:08:34|S|81|26.635000||
B|SMR|20260114|12:08:34|S|400|19.875000||
B|TQQQ|20260114|12:08:34|S|80|52.930000||
B|CRWV|20260114|12:08:35|S|150|89.430000||
B|CRWV|20260114|12:08:35|S|153|89.430000||
B|HMY|20260114|12:08:35|S|500|21.579300||
B|HUBB|20260114|12:08:35|S|1|470.810000||
B|SLV|20260114|12:08:35|S|40|82.345000||
B|BE|20260114|12:08:36|S|293|136.850000||
B|MP|20260114|12:08:36|S|100|67.647000||
B|OKLO|20260114|12:08:36|S|3|96.730000||
B|OKLO|20260114|12:08:36|S|48|96.714000||
B|OKLO|20260114|12:08:36|S|100|96.800000||
B|OKLO|20260114|12:08:36|S|200|96.780000||
B|OKLO|20260114|12:08:36|S|230|96.773500||
B|PSQ|20260114|12:08:36|S|50|30.165000||
B|APP|20260114|12:08:37|S|1|609.390000||
B|BNAI|20260114|12:08:37|S|10|6.130000||
B|COIN|20260114|12:08:37|S|10|259.070000||
B|INVZ|20260114|12:08:37|S|1500|1.070000||
B|IVP|20260114|12:08:37|E|10|0.072000||
B|PYPL|20260114|12:08:37|S|100|57.299700||
B|KWEB|20260114|12:08:38|S|19|36.860000||
B|ZS|20260114|12:08:38|S|40|212.880000||
B|CRML|20260114|12:08:39|S|16|15.610000||
B|HIMS|20260114|12:08:39|S|500|31.290000||
B|PLUG|20260114|12:08:39|S|100|2.375000||
B|VIA|20260114|12:08:39|S|20|25.355000||
B|BA|20260114|12:08:40|S|1|240.260000||
B|ORCL|20260114|12:08:40|S|5|193.800600||
B|PLTR|20260114|12:08:40|S|9|174.710000||
B|SEGG|20260114|12:08:40|S|300|0.953400||
B|TQQQ|20260114|12:08:40|S|50|52.950000||
B|BNAI|20260114|12:08:41|S|100|6.160000||
B|FCEL|20260114|12:08:41|S|200|7.480000||
B|OKLO|20260114|12:08:41|S|40|96.780000||
B|SOUN|20260114|12:08:41|S|2000|11.054200||
B|AAPL|20260114|12:08:42|S|1|257.969000||
B|APP|20260114|12:08:42|S|40|609.641000||
B|RGTI|20260114|12:08:42|S|300|24.685000||
B|SIVR|20260114|12:08:42|S|11|86.450000||
B|U|20260114|12:08:42|S|50|41.630000||
B|BE|20260114|12:08:43|S|10|136.850000||
B|CPRT|20260114|12:08:43|S|3|40.099300||
B|CRML|20260114|12:08:43|S|15|15.610000||
B|EBAY|20260114|12:08:43|S|100|93.705000||
B|IREN|20260114|12:08:43|S|30|53.080000||
B|LUNR|20260114|12:08:43|S|100|18.615000||
B|DGX|20260114|12:08:44|S|100|184.600000||
B|NOMA|20260114|12:08:44|S|1|4.250000||
B|RKLB|20260114|12:08:44|S|300|87.440000||
B|SEGG|20260114|12:08:44|S|200|0.952600||
B|BA|20260114|12:08:45|S|50|240.260000||
B|MRNA|20260114|12:08:45|S|100|40.070000||
B|VMAR|20260114|12:08:45|E|40|5.950000||
B|BITF|20260114|12:08:46|S|330|3.030000||
B|OKLL|20260114|12:08:46|S|100|29.129500||
B|OKLO|20260114|12:08:46|S|25|96.800000||
B|RKLB|20260114|12:08:46|S|200|87.440000||
B|TREX|20260114|12:08:46|S|100|42.380000||
B|UEC|20260114|12:08:46|S|100|17.075000||
B|URA|20260114|12:08:46|S|5|52.480000||
B|BDJ|20260114|12:08:48|S|200|9.485000||
B|CHAT|20260114|12:08:48|S|164|60.713000||
B|GKOS|20260114|12:08:48|S|49|101.290000||
B|OKLO|20260114|12:08:48|S|100|96.735000||
B|SEGG|20260114|12:08:48|S|113|0.958700||
B|SIDU|20260114|12:08:48|S|500|3.562700||
B|CSCO|20260114|12:08:49|S|3|74.090300||
B|ARM|20260114|12:08:50|S|63|104.080000||
B|ARM|20260114|12:08:50|S|127|104.090000||
B|CRML|20260114|12:08:50|S|100|15.600000||
B|ENPH|20260114|12:08:50|S|130|36.515200||
B|JD|20260114|12:08:50|S|21|29.909300||
B|NEE|20260114|12:08:50|S|1|81.919100||
B|OKLO|20260114|12:08:50|S|80|96.730000||
B|ROLR|20260114|12:08:50|S|100|20.350000||
B|URA|20260114|12:08:50|S|50|52.470000||
B|ZENA|20260114|12:08:50|S|200|3.689000||
B|ZS|20260114|12:08:50|S|40|212.745000||
B|ESTA|20260114|12:08:51|S|2|65.630000||
B|NFE|20260114|12:08:51|S|1000|1.230000||
B|ROLR|20260114|12:08:51|S|100|20.240000||
B|RYTM|20260114|12:08:51|S|20|111.200000||
B|BKKT|20260114|12:08:52|S|25|21.630000||
B|COIN|20260114|12:08:52|S|20|258.950000||
B|CSCO|20260114|12:08:52|S|3|74.095000||
B|GLSI|20260114|12:08:52|S|200|32.220000||
B|OKLL|20260114|12:08:52|S|200|29.098300||
B|ROLR|20260114|12:08:52|S|100|20.290000||
B|AMZN|20260114|12:08:53|S|100|236.770000||
B|GLSI|20260114|12:08:53|S|200|32.260000||
B|JD|20260114|12:08:53|S|10|29.897300||
B|MSFT|20260114|12:08:53|S|2|461.900000||
B|MVIS|20260114|12:08:53|S|200|0.959200||
B|NVO|20260114|12:08:53|S|100|58.820000||
B|OPTT|20260114|12:08:53|S|100|0.436100||
B|VIST|20260114|12:08:53|S|18|49.690000||
B|ZTS|20260114|12:08:53|S|20|125.592200||
B|AMZN|20260114|12:08:54|S|100|236.780000||
B|MP|20260114|12:08:54|S|200|67.740000||
B|MP|20260114|12:08:54|S|350|67.720000||
B|OPTT|20260114|12:08:54|S|3290|0.436800||
B|SNDK|20260114|12:08:54|S|3|389.670000||
B|BKKT|20260114|12:08:55|S|4|21.630000||
B|IMRX|20260114|12:08:55|S|20|4.420000||
B|KO|20260114|12:08:55|S|400|71.305000||
B|KTOS|20260114|12:08:55|S|17|120.340000||
B|MP|20260114|12:08:55|S|44|67.750000||
B|TQQQ|20260114|12:08:55|S|50|52.947400||
B|UEC|20260114|12:08:55|S|47|17.049500||
B|UNG|20260114|12:08:55|S|1000|10.280000||
B|YINN|20260114|12:08:55|S|22|47.635000||
B|ARM|20260114|12:08:56|S|4|104.128300||
B|AVGO|20260114|12:08:56|S|2|336.537800||
B|PLTR|20260114|12:08:56|S|100|174.840000||
B|SHOP|20260114|12:08:56|S|100|155.150000||
B|SHOP|20260114|12:08:56|S|1500|155.190000||
B|VRT|20260114|12:08:56|S|100|169.885000||
B|VRT|20260114|12:08:56|S|200|169.970000||
B|AIRS|20260114|12:08:57|S|100|2.460000||
B|CLS|20260114|12:08:57|S|100|309.330000||
B|GPUS|20260114|12:08:57|S|50|0.327700||
B|HOOD|20260114|12:08:57|S|5|118.660000||
B|INTC|20260114|12:08:57|S|80|47.775000||
B|JEPQ|20260114|12:08:57|S|4|58.489200||
B|LB|20260114|12:08:57|S|5|57.760000||
B|ORCL|20260114|12:08:57|S|1|193.820400||
B|ORCL|20260114|12:08:57|S|5|193.822800||
B|SLV|20260114|12:08:57|S|100|82.340700||
B|XLE|20260114|12:08:57|S|1|48.130000||
B|CELH|20260114|12:08:58|S|300|53.220000||
B|COLL|20260114|12:08:58|S|2|47.650000||
B|L|20260114|12:08:58|S|10|103.560000||
B|NVO|20260114|12:08:58|S|616|58.809600||
B|NVTS|20260114|12:08:58|S|1000|9.595000||
B|CRDO|20260114|12:08:59|S|100|153.250000||
B|CRDO|20260114|12:08:59|S|212|153.220000||
B|IEUR|20260114|12:08:59|S|198|72.959800||
B|LAR|20260114|12:08:59|S|20|8.560700||
B|MRK|20260114|12:08:59|S|3|109.408600||
B|NPCE|20260114|12:08:59|S|30|16.350000||
B|ROLR|20260114|12:09:00|S|50|20.660000||
B|TLN|20260114|12:09:00|S|4|370.690000||
B|EWZ|20260114|12:09:01|S|25|32.950700||
B|UBER|20260114|12:09:01|S|10|84.699000||
B|AMZN|20260114|12:09:02|S|5|236.770000||
B|CRCL|20260114|12:09:02|S|100|82.640000||
B|DAVE|20260114|12:09:02|S|2|196.270000||
B|GBIL|20260114|12:09:02|S|32|100.040000||
B|GOOGL|20260114|12:09:02|S|1|332.580000||
B|IREN|20260114|12:09:02|S|100|53.110000||
B|OKLO|20260114|12:09:02|S|36|96.710000||
B|SMLV|20260114|12:09:02|S|2|135.912900||
B|BNAI|20260114|12:09:03|S|100|6.150000||
B|OKLO|20260114|12:09:03|S|200|96.700000||
B|RDDT|20260114|12:09:03|S|4|252.510000||
B|U|20260114|12:09:03|S|12|41.620000||
B|MPLT|20260114|12:09:04|S|1|19.010000||
B|OUST|20260114|12:09:04|S|100|27.640000||
B|OUST|20260114|12:09:04|S|300|27.660000||
B|OUST|20260114|12:09:04|S|400|27.615000||
B|PLTR|20260114|12:09:04|S|1|174.882300||
B|RKLB|20260114|12:09:04|S|200|87.395000||
B|TQQQ|20260114|12:09:04|S|50|52.950000||
B|ALAB|20260114|12:09:05|S|4|169.350000||
B|ALC|20260114|12:09:05|S|10|79.630000||
B|COIN|20260114|12:09:05|S|100|259.062300||
B|NVDA|20260114|12:09:05|S|50|181.970700||
B|IBRX|20260114|12:09:06|S|48|2.970000||
B|IBRX|20260114|12:09:06|S|180|2.965000||
B|ROLR|20260114|12:09:06|S|2|20.820000||
B|TCOM|20260114|12:09:06|S|25|62.470000||
B|TSLA|20260114|12:09:06|S|80|435.950000||
B|QQQI|20260114|12:09:07|S|8|54.000000||
B|NEM|20260114|12:09:08|S|20|113.540000||
B|SPY|20260114|12:09:08|S|400|687.145000||
B|DNN|20260114|12:09:09|S|188|3.499300||
B|IONQ|20260114|12:09:09|S|600|48.755000||
B|SGOV|20260114|12:09:09|S|20|100.509300||
B|SHOP|20260114|12:09:09|S|5|155.330000||
B|VIST|20260114|12:09:09|S|100|49.660000||
B|XLE|20260114|12:09:09|S|70|48.105000||
B|LB|20260114|12:09:10|S|18|57.760000||
B|RKLB|20260114|12:09:10|S|100|87.440000||
B|SE|20260114|12:09:10|S|200|125.099800||
B|TQQQ|20260114|12:09:10|S|800|53.000000||
B|AMZN|20260114|12:09:11|S|1|236.900000||
B|KVUE|20260114|12:09:11|S|3200|17.115800||
B|L|20260114|12:09:11|S|10|103.520000||
B|MGRC|20260114|12:09:11|S|5|108.260000||
B|OKLL|20260114|12:09:11|S|21|29.097000||
B|TSLL|20260114|12:09:11|S|200|17.805000||
B|U|20260114|12:09:11|S|100|41.610000||
B|PLTR|20260114|12:09:12|S|10|175.040000||
B|SPOT|20260114|12:09:12|S|1|521.669000||
B|SPOT|20260114|12:09:12|S|5|521.781000||
B|BE|20260114|12:09:14|S|100|136.730000||
B|UWMC|20260114|12:09:14|S|50|5.500000||
B|NVDA|20260114|12:09:15|S|100|182.060000||
B|NVDA|20260114|12:09:15|S|2000|182.070000||
B|SMH|20260114|12:09:15|S|50|385.590000||
B|ZM|20260114|12:09:15|S|1|83.575000||
B|AMD|20260114|12:09:16|S|7|222.140000||
B|ARQQ|20260114|12:09:16|S|4|26.560000||
B|SEGG|20260114|12:09:16|S|400|0.988700||
B|SNDK|20260114|12:09:16|S|10|389.931000||
B|SNOW|20260114|12:09:16|S|1|205.740000||
B|TSLA|20260114|12:09:16|S|80|435.950000||
B|FIG|20260114|12:09:17|S|50|32.560000||
B|JPM|20260114|12:09:17|S|2|306.590000||
B|SLV|20260114|12:09:17|S|1|82.400000||
B|SOXL|20260114|12:09:17|S|940|53.950000||
B|SQQQ|20260114|12:09:17|S|51|67.920000||
B|STCE|20260114|12:09:17|S|30|73.950000||
B|AVGO|20260114|12:09:18|S|39|336.720000||
B|DNN|20260114|12:09:18|S|80|3.499300||
B|ORCL|20260114|12:09:18|S|100|193.902500||
B|PLTD|20260114|12:09:18|S|7000|6.664200||
B|SLV|20260114|12:09:18|S|5|82.400000||
B|XRPT|20260114|12:09:18|S|5|6.690000||
B|CRDO|20260114|12:09:19|S|40|153.270000||
B|IBIT|20260114|12:09:19|S|100|55.395000||
B|IWM|20260114|12:09:19|S|600|261.615000||
B|OKLO|20260114|12:09:19|S|130|96.770000||
B|RCT|20260114|12:09:19|S|100|1.490000||
B|CRDO|20260114|12:09:20|S|50|153.160000||
B|RGTI|20260114|12:09:20|S|25|24.740000||
B|SEGG|20260114|12:09:20|S|400|0.997700||
B|TSLA|20260114|12:09:20|S|5|435.950000||
B|BRKC|20260114|12:09:21|S|5|44.380000||
B|PSLV|20260114|12:09:21|S|200|29.967300||
B|SLV|20260114|12:09:21|S|10|82.410000||
B|AMPX|20260114|12:09:22|S|655|9.790000||
B|FSM|20260114|12:09:22|S|100|10.360000||
B|LW|20260114|12:09:22|S|100|43.230000||
B|MU|20260114|12:09:22|S|17|332.854200||
B|NVDA|20260114|12:09:22|S|100|182.070000||
B|NXT|20260114|12:09:22|S|100|96.910000||
B|NXT|20260114|12:09:22|S|100|96.950000||
B|OKLO|20260114|12:09:22|S|60|96.710000||
B|SLV|20260114|12:09:22|S|40|82.405000||
B|AMD|20260114|12:09:23|S|20|222.130000||
B|RDW|20260114|12:09:23|S|5|10.239300||
B|TSLL|20260114|12:09:23|S|114|17.805000||
B|ZM|20260114|12:09:23|S|14|83.580000||
B|BTBT|20260114|12:09:24|S|45|2.350000||
B|NBIS|20260114|12:09:24|S|30|102.534500||
B|RDDT|20260114|12:09:24|S|63|252.740000||
B|RDDT|20260114|12:09:24|S|289|252.630000||
B|SEGG|20260114|12:09:24|S|3134|0.990600||
B|XLF|20260114|12:09:24|S|209|53.740000||
B|AVAV|20260114|12:09:25|S|40|374.951000||
B|AVAV|20260114|12:09:25|S|60|374.960000||
B|GUSH|20260114|12:09:25|S|100|24.085000||
B|SEGG|20260114|12:09:25|S|57|0.992700||
B|ZS|20260114|12:09:25|S|40|212.592100||
B|CRWV|20260114|12:09:26|S|400|89.526900||
B|NFE|20260114|12:09:26|S|10|1.220000||
B|QCOM|20260114|12:09:26|S|2|163.390000||
B|TSLA|20260114|12:09:26|S|50|435.960000||
B|ASST|20260114|12:09:27|S|100|1.050000||
B|BEX|20260114|12:09:27|S|100|22.260000||
B|C|20260114|12:09:27|S|100|110.830000||
B|CRML|20260114|12:09:27|S|300|15.680000||
B|RKLB|20260114|12:09:27|S|100|87.350000||
B|SOXL|20260114|12:09:27|S|10|53.940000||
B|TSLA|20260114|12:09:27|S|50|435.930000||
B|ZTS|20260114|12:09:27|S|24|125.605700||
B|IONQ|20260114|12:09:28|S|50|48.740000||
B|LFS|20260114|12:09:28|S|200|2.950000||
B|OPEN|20260114|12:09:28|S|5|6.593500||
B|SMU|20260114|12:09:28|S|200|19.300000||
B|SMU|20260114|12:09:28|S|300|19.290000||
B|SPIR|20260114|12:09:28|S|400|10.590000||
B|CLSK|20260114|12:09:29|S|80|13.850700||
B|IREN|20260114|12:09:29|S|20|53.085000||
B|SEGG|20260114|12:09:29|S|1526|0.998000||
B|VOO|20260114|12:09:29|S|1|632.005000||
B|ARM|20260114|12:09:30|S|7|104.198300||
B|EKSO|20260114|12:09:30|S|20|7.965000||
B|META|20260114|12:09:30|S|40|618.180000||
B|META|20260114|12:09:30|S|200|618.190000||
B|OKLO|20260114|12:09:30|S|15|96.780000||
B|RYTM|20260114|12:09:30|S|20|111.350000||
B|SQQQ|20260114|12:09:30|S|100|67.920000||
B|PTON|20260114|12:09:31|S|20|6.545000||
B|SEGG|20260114|12:09:31|S|300|0.996900||
B|AEM|20260114|12:09:34|S|100|196.860000||
B|AIRO|20260114|12:09:34|S|1|12.919100||
B|AMD|20260114|12:09:34|S|10|222.127500||
B|CRDO|20260114|12:09:34|S|2|153.175000||
B|PLTR|20260114|12:09:34|S|400|175.063400||
B|SEGG|20260114|12:09:34|S|2994|0.999000||
B|XLE|20260114|12:09:34|S|50|48.090000||
B|CLSK|20260114|12:09:35|S|9100|13.846500||
B|IWM|20260114|12:09:35|S|200|261.660000||
B|IWM|20260114|12:09:35|S|400|261.655000||
B|UCTT|20260114|12:09:35|S|6|40.266500||
B|ZM|20260114|12:09:35|S|1|83.640000||
B|CLS|20260114|12:09:36|S|1|309.280000||
B|HOWL|20260114|12:09:36|S|1407|0.565000||
B|HYMC|20260114|12:09:36|S|57|32.500000||
B|LTBR|20260114|12:09:36|S|125|17.830000||
B|LTBR|20260114|12:09:36|S|175|17.830000||
B|QFIN|20260114|12:09:36|S|100|17.110000||
B|QFIN|20260114|12:09:36|S|400|17.095000||
B|AAPU|20260114|12:09:37|S|300|30.129300||
B|AMD|20260114|12:09:37|S|50|222.257800||
B|AMD|20260114|12:09:37|S|95|222.290000||
B|ARKK|20260114|12:09:37|S|100|82.760000||
B|ARKK|20260114|12:09:37|S|400|82.760000||
B|MSTR|20260114|12:09:37|S|3|183.604100||
B|NVDA|20260114|12:09:37|S|30|182.085000||
B|NVDL|20260114|12:09:37|S|300|83.531300||
B|PLTR|20260114|12:09:37|S|12|175.110000||
B|SSD|20260114|12:09:37|S|100|183.330000||
B|APP|20260114|12:09:38|S|20|609.740000||
B|AVGO|20260114|12:09:38|S|2|336.617300||
B|OKLO|20260114|12:09:38|S|703|96.906900||
B|AMD|20260114|12:09:39|S|30|222.348000||
B|CAKE|20260114|12:09:39|S|200|59.500000||
B|GGLS|20260114|12:09:39|S|50|6.385000||
B|IWM|20260114|12:09:39|S|600|261.690800||
B|LITE|20260114|12:09:39|S|90|338.061000||
B|NP|20260114|12:09:39|S|20|26.540000||
B|PBR/A|20260114|12:09:39|S|400|11.925000||
B|SYNA|20260114|12:09:39|S|3|89.330000||
B|UUUU|20260114|12:09:39|S|20|20.720000||
B|CVNA|20260114|12:09:40|S|195|457.430000||
B|CVNA|20260114|12:09:40|S|600|457.390000||
B|CVNA|20260114|12:09:40|S|885|457.440000||
B|HOWL|20260114|12:09:40|S|2461|0.565000||
B|PLTR|20260114|12:09:40|S|315|175.120000||
B|SLB|20260114|12:09:40|S|20|46.995000||
B|SPY|20260114|12:09:40|S|5|687.325000||
B|COHR|20260114|12:09:41|S|19|187.361400||
B|DIS|20260114|12:09:41|S|50|112.650600||
B|INTC|20260114|12:09:41|S|400|47.795000||
B|IREN|20260114|12:09:41|S|480|53.090000||
B|SNDK|20260114|12:09:41|S|50|389.569000||
B|VST|20260114|12:09:41|S|14|168.890000||
B|IMRX|20260114|12:09:42|S|200|4.430000||
B|IMRX|20260114|12:09:42|S|772|4.438300||
B|TSLA|20260114|12:09:42|S|40|435.895000||
B|XBI|20260114|12:09:42|S|200|125.469100||
B|AGIG|20260114|12:09:43|S|72|3.510000||
B|AQST|20260114|12:09:43|S|100|3.425000||
B|AMTM|20260114|12:09:44|S|200|34.690000||
B|INTC|20260114|12:09:44|S|16|47.815000||
B|IONQ|20260114|12:09:44|S|300|48.841200||
B|NNE|20260114|12:09:44|S|190|33.680000||
B|OKLO|20260114|12:09:44|S|10|97.060000||
B|PTON|20260114|12:09:44|S|20|6.545000||
B|SEGG|20260114|12:09:44|S|200|1.010000||
B|SMR|20260114|12:09:44|S|2000|19.970000||
B|TQQQ|20260114|12:09:45|S|10|53.030000||
B|UVXY|20260114|12:09:45|S|10|37.860000||
B|AMZN|20260114|12:09:46|S|5|237.080000||
B|CLS|20260114|12:09:46|S|8|309.290000||
B|IMRX|20260114|12:09:46|S|300|4.438300||
B|NNE|20260114|12:09:46|S|8|33.670000||
B|SEGG|20260114|12:09:46|S|2394|1.019800||
B|ZTS|20260114|12:09:46|S|1|125.602500||
B|ZTS|20260114|12:09:46|S|200|125.602500||
B|BLES|20260114|12:09:47|S|10|44.763000||
B|CRWV|20260114|12:09:47|S|200|89.610000||
B|ISSC|20260114|12:09:47|S|200|21.100000||
B|KBWD|20260114|12:09:47|S|25|14.225000||
B|CSCO|20260114|12:09:48|S|100|74.109300||
B|DJT|20260114|12:09:48|S|1000|13.955000||
B|FOLD|20260114|12:09:48|S|100|14.345000||
B|ORCL|20260114|12:09:48|S|100|193.970000||
B|RXST|20260114|12:09:48|S|88|9.650000||
B|SLB|20260114|12:09:48|S|50|46.985000||
B|SMR|20260114|12:09:48|S|100|19.980000||
B|SMR|20260114|12:09:48|S|200|19.980000||
B|SMR|20260114|12:09:48|S|2000|19.980000||
B|XPEV|20260114|12:09:48|S|100|20.795000||
B|AVGO|20260114|12:09:49|S|20|336.595000||
B|CSCO|20260114|12:09:49|S|20|74.109300||
B|FEED|20260114|12:09:49|S|500|1.765000||
B|PLTR|20260114|12:09:49|S|100|175.110000||
B|BBAI|20260114|12:09:50|S|700|6.192800||
B|FISV|20260114|12:09:50|S|8|66.790000||
B|AMD|20260114|12:09:51|S|87|222.280000||
B|AMD|20260114|12:09:51|S|200|222.277600||
B|OKLO|20260114|12:09:51|S|15|96.980000||
B|PANW|20260114|12:09:51|S|100|189.610000||
B|SNDK|20260114|12:09:51|S|30|389.680000||
B|UVIX|20260114|12:09:51|S|50|6.110000||
B|VICI|20260114|12:09:51|S|2|28.035000||
B|AVGO|20260114|12:09:52|S|50|336.590000||
B|CVNA|20260114|12:09:52|S|5|456.990000||
B|MPWR|20260114|12:09:52|S|5|977.532500||
B|PLTR|20260114|12:09:52|S|70|175.099300||
B|SPY|20260114|12:09:52|S|100|687.285000||
B|CRML|20260114|12:09:53|S|100|15.685000||
B|META|20260114|12:09:53|S|10|617.990000||
B|NBIS|20260114|12:09:53|S|25|102.505000||
B|OKLL|20260114|12:09:53|S|100|29.250000||
B|OKLL|20260114|12:09:53|S|300|29.260000||
B|TSLA|20260114|12:09:53|S|100|435.920000||
B|GIS|20260114|12:09:54|S|2|45.438500||
B|GRAB|20260114|12:09:54|S|20|4.630000||
B|HON|20260114|12:09:54|S|2|213.459500||
B|OKLL|20260114|12:09:54|S|30|29.250000||
B|OKLO|20260114|12:09:54|S|25|97.010000||
B|ONDS|20260114|12:09:54|S|1|13.135000||
B|SEGG|20260114|12:09:54|S|177|1.019900||
B|UVIX|20260114|12:09:54|S|500|6.110000||
B|AVGO|20260114|12:09:55|S|1|336.580000||
B|MP|20260114|12:09:55|S|5|67.827700||
B|MP|20260114|12:09:55|S|5|67.830000||
B|MRK|20260114|12:09:55|S|40|109.588800||
B|TQQQ|20260114|12:09:55|S|900|53.019400||
B|CRWV|20260114|12:09:56|S|100|89.580000||
B|GLOB|20260114|12:09:56|S|13|67.650000||
B|NVO|20260114|12:09:56|S|30|58.845000||
B|SHOP|20260114|12:09:56|S|2|155.540000||
B|AFRM|20260114|12:09:57|S|100|71.320000||
B|AMD|20260114|12:09:57|S|25|222.277600||
B|BMY|20260114|12:09:58|S|1|56.710000||
B|HUMA|20260114|12:09:58|S|300|1.100000||
B|QUBT|20260114|12:09:58|S|86|11.995000||
B|RKLB|20260114|12:09:58|S|85|87.335000||
B|AMD|20260114|12:09:59|S|100|222.220000||
B|SEGG|20260114|12:09:59|S|500|1.035000||
B|UNG|20260114|12:09:59|S|5|10.280000||
B|APP|20260114|12:10:00|S|5|609.320000||
B|ETHA|20260114|12:10:00|S|1113|25.537500||
B|VFLO|20260114|12:10:00|S|62|40.189700||
B|ONDS|20260114|12:10:01|S|200|13.135000||
B|SAFX|20260114|12:10:01|S|3000|0.160400||
B|SEGG|20260114|12:10:01|S|10|1.039800||
B|SEGG|20260114|12:10:01|S|4265|1.039900||
B|UUUU|20260114|12:10:01|S|1|20.745000||
B|CRWD|20260114|12:10:02|S|2|458.745500||
B|INTC|20260114|12:10:02|S|18|47.795000||
B|LUMN|20260114|12:10:02|S|13|8.125000||
B|OKLO|20260114|12:10:02|S|15|96.820000||
B|SIFY|20260114|12:10:02|E|1|13.205000||
B|SOXL|20260114|12:10:02|S|200|53.900000||
B|SOXL|20260114|12:10:02|S|1800|53.900000||
B|SPXL|20260114|12:10:02|S|2|224.883400||
B|TXN|20260114|12:10:02|S|20|191.315000||
B|VNET|20260114|12:10:02|S|50|11.845000||
B|XBJA|20260114|12:10:02|S|200|32.110000||
B|ADBE|20260114|12:10:03|S|10|304.175000||
B|ARKK|20260114|12:10:03|S|200|82.760000||
B|ARKK|20260114|12:10:03|S|400|82.760000||
B|FCX|20260114|12:10:03|S|48|59.355000||
B|SEGG|20260114|12:10:03|S|59|1.030000||
B|TTD|20260114|12:10:03|S|3|36.605500||
B|CDE|20260114|12:10:04|S|100|20.659700||
B|SQQQ|20260114|12:10:04|S|100|67.940000||
B|WPM|20260114|12:10:04|S|1|132.830000||
B|Z|20260114|12:10:04|S|22|67.541400||
B|AAON|20260114|12:10:05|S|21|85.480000||
B|FIBK|20260114|12:10:05|S|61|36.090000||
B|QQQ|20260114|12:10:05|S|100|616.365000||
B|SEGG|20260114|12:10:05|S|2200|1.040000||
B|SOFI|20260114|12:10:05|S|100|26.275000||
B|SYNA|20260114|12:10:05|S|23|89.320000||
B|UUUU|20260114|12:10:05|S|300|20.745000||
B|AMD|20260114|12:10:06|S|50|222.260000||
B|MEGL|20260114|12:10:06|S|300|1.230000||
B|TGTX|20260114|12:10:06|S|15|29.150000||
B|ARKK|20260114|12:10:07|S|200|82.760000||
B|BOTZ|20260114|12:10:07|S|61|37.846200||
B|COIN|20260114|12:10:07|S|1|258.710000||
B|DFAC|20260114|12:10:07|S|296|40.438100||
B|IDR|20260114|12:10:07|S|25|43.750000||
B|LAC|20260114|12:10:07|S|2|5.902600||
B|QQQ|20260114|12:10:07|S|100|616.370700||
B|SEGG|20260114|12:10:07|S|200|1.039900||
B|BRK/B|20260114|12:10:08|S|10|493.770000||
B|LCID|20260114|12:10:08|S|15|10.905000||
B|LLY|20260114|12:10:08|S|3|1071.240000||
B|MEGL|20260114|12:10:08|S|300|1.250000||
B|MSTU|20260114|12:10:08|S|100|11.767300||
B|SEGG|20260114|12:10:08|S|213|1.029700||
B|SEGG|20260114|12:10:08|S|300|1.025000||
B|ASTS|20260114|12:10:09|S|3|92.740000||
B|CRML|20260114|12:10:09|S|300|15.690000||
B|IVP|20260114|12:10:09|E|30|0.071300||
B|SEGG|20260114|12:10:09|S|50|1.025000||
B|UUUU|20260114|12:10:09|S|50|20.730000||
B|NEM|20260114|12:10:10|S|11|113.570000||
B|OKLL|20260114|12:10:10|S|2|29.150000||
B|SEGG|20260114|12:10:10|S|5|1.019700||
B|SEGG|20260114|12:10:10|S|1000|1.010000||
B|SEGG|20260114|12:10:10|S|3199|1.019700||
B|BE|20260114|12:10:11|S|120|136.730000||
B|DLO|20260114|12:10:11|S|100|14.090000||
B|KOS|20260114|12:10:11|S|25|1.360000||
B|OKLO|20260114|12:10:11|S|70|96.820000||
B|SPOT|20260114|12:10:11|S|16|522.351000||
B|Z|20260114|12:10:11|S|100|67.518200||
B|CRWD|20260114|12:10:12|S|60|458.650000||
B|DAL|20260114|12:10:12|S|20|67.818300||
B|HIMS|20260114|12:10:12|S|500|31.355000||
B|MPLX|20260114|12:10:12|S|50|55.600000||
B|MRVL|20260114|12:10:12|S|100|79.885800||
B|OKLO|20260114|12:10:12|S|5|96.820000||
B|ALAB|20260114|12:10:13|S|50|169.680000||
B|BIL|20260114|12:10:13|S|2000|91.500000||
B|SEGG|20260114|12:10:13|S|1|1.019700||
B|TSLA|20260114|12:10:13|S|60|435.876500||
B|BNAI|20260114|12:10:14|S|16|6.120000||
B|DJT|20260114|12:10:14|S|113|13.950000||
B|HON|20260114|12:10:14|S|100|213.479500||
B|MSTX|20260114|12:10:14|S|30|5.410000||
B|MSTY|20260114|12:10:14|S|4|33.550000||
B|MSTY|20260114|12:10:14|S|5|33.550000||
B|OKLO|20260114|12:10:14|S|15|96.595000||
B|SGOV|20260114|12:10:14|S|1100|100.505000||
B|CPRT|20260114|12:10:15|S|25|40.099300||
B|FEED|20260114|12:10:15|S|100|1.769900||
B|JPM|20260114|12:10:15|S|1|306.654000||
B|VOO|20260114|12:10:15|S|2|632.006800||
B|XLE|20260114|12:10:15|S|101|48.115000||
B|MP|20260114|12:10:16|S|50|67.627100||
B|MS|20260114|12:10:16|S|2|179.363700||
B|MSTX|20260114|12:10:16|S|50|5.400000||
B|OKLO|20260114|12:10:16|S|300|96.590000||
B|PATH|20260114|12:10:16|S|1000|15.355000||
B|USAR|20260114|12:10:16|S|200|17.070000||
B|USAR|20260114|12:10:16|S|500|17.070000||
B|USAR|20260114|12:10:16|S|1700|17.070000||
B|UUUU|20260114|12:10:16|S|100|20.680000||
B|OKLO|20260114|12:10:17|S|1|96.590000||
B|RIVN|20260114|12:10:17|S|20|17.290700||
B|RKLB|20260114|12:10:17|S|50|87.320000||
B|SPWR|20260114|12:10:17|S|95|1.600000||
B|VOO|20260114|12:10:17|S|1|631.929000||
B|APP|20260114|12:10:18|S|11|608.550000||
B|BEAM|20260114|12:10:18|S|40|35.530000||
B|HUMA|20260114|12:10:18|S|2000|1.100000||
B|NXE|20260114|12:10:18|S|500|11.515000||
B|OKLO|20260114|12:10:18|S|100|96.590000||
B|OKLS|20260114|12:10:18|S|99|10.010000||
B|BOIL|20260114|12:10:19|S|100|15.909300||
B|IYF|20260114|12:10:19|S|14|128.190000||
B|PLTR|20260114|12:10:19|S|1|174.998600||
B|PLTR|20260114|12:10:19|S|400|174.998600||
B|VOO|20260114|12:10:19|S|1|631.918800||
B|FUTU|20260114|12:10:20|S|30|173.750000||
B|METU|20260114|12:10:20|S|200|27.997300||
B|MRVL|20260114|12:10:20|S|200|79.840000||
B|MSFT|20260114|12:10:20|S|2|461.880000||
B|MSTR|20260114|12:10:20|S|20|182.910000||
B|OKLO|20260114|12:10:20|S|6|96.590000||
B|PYPL|20260114|12:10:20|S|100|57.355000||
B|RAMP|20260114|12:10:20|S|5|25.760000||
B|SEGG|20260114|12:10:20|S|3931|1.025000||
B|IREN|20260114|12:10:21|S|200|52.935000||
B|S|20260114|12:10:21|S|215|14.565000||
B|SNDK|20260114|12:10:21|S|4|389.380000||
B|SQQQ|20260114|12:10:21|S|11|67.980000||
B|VWAV|20260114|12:10:21|S|100|13.175000||
B|ACHR|20260114|12:10:22|S|1600|8.775800||
B|AEVA|20260114|12:10:22|S|1|20.730000||
B|INTC|20260114|12:10:22|S|100|47.765000||
B|LEU|20260114|12:10:22|S|4|311.340000||
B|META|20260114|12:10:22|S|1|617.801600||
B|NVO|20260114|12:10:22|S|20|58.815000||
B|TSM|20260114|12:10:22|S|45|326.780000||
B|FIS|20260114|12:10:23|S|39|63.860000||
B|GS|20260114|12:10:23|S|60|926.200000||
B|SLV|20260114|12:10:23|S|100|82.285800||
B|TALO|20260114|12:10:23|S|20|12.138500||
B|COIN|20260114|12:10:24|S|20|258.560000||
B|HD|20260114|12:10:24|S|4|379.260000||
B|JOBY|20260114|12:10:24|S|2|14.705000||
B|OKLO|20260114|12:10:24|S|30|96.590000||
B|SEGG|20260114|12:10:24|S|89|1.030000||
B|BE|20260114|12:10:25|S|100|136.354200||
B|PDD|20260114|12:10:25|S|50|108.180700||
B|SEGG|20260114|12:10:25|S|295|1.029700||
B|SPOT|20260114|12:10:25|S|50|522.230000||
B|HL|20260114|12:10:26|S|100|24.015800||
B|ORCL|20260114|12:10:26|S|1|193.770000||
B|SCHG|20260114|12:10:26|S|5|32.269000||
B|Z|20260114|12:10:26|S|100|67.560000||
B|CRWV|20260114|12:10:27|S|50|89.380000||
B|CRWV|20260114|12:10:27|S|800|89.380000||
B|MRVL|20260114|12:10:27|S|52|79.870000||
B|TE|20260114|12:10:27|S|2100|7.965000||
B|TE|20260114|12:10:27|S|3100|7.965000||
B|ADBE|20260114|12:10:28|S|11|304.390000||
B|CELH|20260114|12:10:28|S|2|53.230000||
B|SLB|20260114|12:10:28|S|200|47.045000||
B|TSLA|20260114|12:10:28|S|1|435.650000||
B|OKLO|20260114|12:10:29|S|7|96.567600||
B|SEGG|20260114|12:10:29|S|27|1.029800||
B|SEGG|20260114|12:10:29|S|127|1.029800||
B|SPY|20260114|12:10:29|S|195|687.250000||
B|MU|20260114|12:10:30|S|10|332.220000||
B|SEGG|20260114|12:10:30|S|1|1.025000||
B|B|20260114|12:10:31|S|150|49.825000||
B|GEV|20260114|12:10:31|S|1|641.642500||
B|QCOM|20260114|12:10:31|S|100|163.420000||
B|TSLA|20260114|12:10:31|S|18|435.510000||
B|GLD|20260114|12:10:32|S|8|424.110900||
B|SMR|20260114|12:10:32|S|100|19.850000||
B|SMR|20260114|12:10:32|S|100|19.860000||
B|ZS|20260114|12:10:32|S|40|212.782800||
B|AMD|20260114|12:10:33|S|4|222.265000||
B|PDD|20260114|12:10:33|S|20|108.138300||
B|PLUG|20260114|12:10:33|S|126|2.375000||
B|SEGG|20260114|12:10:33|S|2|1.029800||
B|SEGG|20260114|12:10:33|S|36|1.029700||
B|SEGG|20260114|12:10:33|S|836|1.029900||
B|SLV|20260114|12:10:33|S|100|82.350000||
B|SPOT|20260114|12:10:33|S|6|522.351000||
B|TKO|20260114|12:10:33|S|30|209.230000||
B|TKO|20260114|12:10:33|S|100|209.180000||
B|VOO|20260114|12:10:33|S|4|632.039100||
B|DJT|20260114|12:10:34|S|1100|13.950000||
B|SEGG|20260114|12:10:34|S|7|1.029900||
B|SEGG|20260114|12:10:34|S|660|1.029700||
B|ALAB|20260114|12:10:35|S|3|169.420000||
B|COFpK|20260114|12:10:35|S|100|17.840000||
B|GOOG|20260114|12:10:35|S|100|333.253000||
B|PTON|20260114|12:10:35|S|20|6.545000||
B|RKLB|20260114|12:10:35|S|350|87.410000||
B|SPY|20260114|12:10:35|S|1|687.245000||
B|UGL|20260114|12:10:35|S|100|63.270700||
B|AAPL|20260114|12:10:36|S|3|257.769300||
B|PSEC|20260114|12:10:36|S|10|2.860000||
B|SEGG|20260114|12:10:36|S|29|1.029900||
B|TSLA|20260114|12:10:36|S|300|435.630000||
B|BEEM|20260114|12:10:37|S|60|1.999900||
B|DBGI|20260114|12:10:37|E|48|16.118700||
B|ITT|20260114|12:10:37|S|100|182.580000||
B|LRCX|20260114|12:10:37|S|20|208.105000||
B|TSLA|20260114|12:10:37|S|103|435.650000||
B|GOLD|20260114|12:10:38|S|50|39.530000||
B|S|20260114|12:10:38|S|457|14.569500||
B|VST|20260114|12:10:38|S|76|168.526300||
B|ZM|20260114|12:10:38|S|1|83.705000||
B|MSFT|20260114|12:10:39|S|2|461.900000||
B|OKLO|20260114|12:10:39|S|113|96.380000||
B|OKLO|20260114|12:10:39|S|287|96.370000||
B|SYNA|20260114|12:10:39|S|19|89.300000||
B|XOM|20260114|12:10:39|S|1|129.630000||
B|BABA|20260114|12:10:40|S|20|171.190000||
B|IREN|20260114|12:10:40|S|200|53.020000||
B|MRVL|20260114|12:10:40|S|5|79.870000||
B|PSLV|20260114|12:10:40|S|200|29.937300||
B|SNDK|20260114|12:10:40|S|9|389.590000||
B|AAPL|20260114|12:10:41|S|1|257.769300||
B|ETHT|20260114|12:10:41|S|100|47.770000||
B|INTC|20260114|12:10:41|S|39|47.795000||
B|ORCL|20260114|12:10:41|S|11|193.767900||
B|ORCL|20260114|12:10:41|S|11|193.770000||
B|SQQQ|20260114|12:10:41|S|25|67.930000||
B|WYNN|20260114|12:10:41|S|60|114.670400||
B|YINN|20260114|12:10:41|S|67|47.650000||
B|AAUC|20260114|12:10:42|S|73|26.948500||
B|PLUG|20260114|12:10:42|S|30|2.370000||
B|SMH|20260114|12:10:42|S|6|385.470000||
B|TQQQ|20260114|12:10:42|S|50|52.990000||
B|VG|20260114|12:10:42|S|200|8.115000||
B|DRD|20260114|12:10:43|S|100|34.560000||
B|INTU|20260114|12:10:43|S|10|563.990000||
B|JPC|20260114|12:10:43|S|200|8.165000||
B|NU|20260114|12:10:43|S|62|16.560000||
B|RDDT|20260114|12:10:43|S|25|252.981000||
B|FUTU|20260114|12:10:44|S|100|173.730000||
B|PSLV|20260114|12:10:44|S|20|29.940000||
B|PYPL|20260114|12:10:44|S|3|57.427200||
B|Z|20260114|12:10:44|S|1|67.570600||
B|IYR|20260114|12:10:45|S|61|95.809300||
B|ONON|20260114|12:10:46|S|65|45.615000||
B|ONON|20260114|12:10:46|S|88|45.630000||
B|AAPL|20260114|12:10:48|S|100|257.687800||
B|ALAB|20260114|12:10:48|S|5|169.430000||
B|MSTR|20260114|12:10:48|S|180|182.965000||
B|QQQI|20260114|12:10:48|S|3|54.004500||
B|SEGG|20260114|12:10:48|S|1700|1.040000||
B|TSLA|20260114|12:10:48|S|50|435.800000||
B|APO|20260114|12:10:49|S|175|142.450800||
B|OKLO|20260114|12:10:49|S|20|96.486300||
B|SOXL|20260114|12:10:49|S|100|53.880000||
B|ADBE|20260114|12:10:50|S|50|304.375000||
B|KMI|20260114|12:10:50|S|49|27.675000||
B|MP|20260114|12:10:50|S|2|67.725800||
B|MRVL|20260114|12:10:51|S|10|79.820000||
B|PYPL|20260114|12:10:51|S|4|57.427200||
B|VOO|20260114|12:10:51|S|100|631.969100||
B|AVGO|20260114|12:10:52|S|160|336.188400||
B|LC|20260114|12:10:52|S|100|19.560000||
B|MTEN|20260114|12:10:52|S|200|0.032901||
B|MTEN|20260114|12:10:52|S|1600|0.032901||
B|SEGG|20260114|12:10:52|S|2887|1.069700||
B|SHOP|20260114|12:10:52|S|100|155.370000||
B|CRCL|20260114|12:10:53|S|1|82.570000||
B|SEGG|20260114|12:10:53|S|54|1.060000||
B|ABNB|20260114|12:10:54|S|150|132.350000||
B|CRWD|20260114|12:10:54|S|1|458.440000||
B|L|20260114|12:10:54|S|10|103.590000||
B|SYK|20260114|12:10:54|S|3|354.240500||
B|INTC|20260114|12:10:55|S|10|47.770700||
B|SEGG|20260114|12:10:55|S|1|1.059800||
B|SEGG|20260114|12:10:55|S|54|1.050000||
B|SPXL|20260114|12:10:55|S|36|224.800000||
B|TQQQ|20260114|12:10:55|S|100|52.960000||
B|CRCL|20260114|12:10:56|S|30|82.570000||
B|AFRM|20260114|12:10:57|S|30|71.255000||
B|ASML|20260114|12:10:57|S|20|1268.241000||
B|ASML|20260114|12:10:57|S|20|1268.250000||
B|BBNX|20260114|12:10:57|S|20|16.350000||
B|BOIL|20260114|12:10:57|S|110|15.975000||
B|HL|20260114|12:10:57|S|20|24.060000||
B|MSTR|20260114|12:10:57|S|80|182.930000||
B|MSTR|20260114|12:10:57|S|80|182.930000||
B|MTCH|20260114|12:10:57|S|2|31.635500||
B|SLV|20260114|12:10:57|S|400|82.375000||
B|AVGO|20260114|12:10:58|S|24|336.220000||
B|CRSP|20260114|12:10:58|S|100|57.550000||
B|IVP|20260114|12:10:58|E|100|0.068100||
B|JPM|20260114|12:10:58|S|5|306.750000||
B|QQQ|20260114|12:10:58|S|100|616.295000||
B|TEAM|20260114|12:10:58|S|5|134.076300||
B|TEAM|20260114|12:10:58|S|5|134.076300||
B|GOOG|20260114|12:10:59|S|50|333.198300||
B|VTI|20260114|12:10:59|S|8|339.489300||
B|META|20260114|12:11:00|S|2|617.970000||
B|MP|20260114|12:11:00|S|3|67.625000||
B|SPYI|20260114|12:11:00|S|25|52.810000||
B|DNN|20260114|12:11:01|S|50|3.497300||
B|GOOG|20260114|12:11:01|S|4|333.198600||
B|ITT|20260114|12:11:01|S|46|182.750000||
B|ITT|20260114|12:11:01|S|54|182.700000||
B|URA|20260114|12:11:01|S|300|52.460000||
B|AMAT|20260114|12:11:02|S|10|298.785000||
B|AMD|20260114|12:11:02|S|400|222.080000||
B|CELH|20260114|12:11:02|S|25|53.230000||
B|SMH|20260114|12:11:02|S|100|385.478200||
B|AVAV|20260114|12:11:03|S|50|375.481000||
B|C|20260114|12:11:03|S|100|110.940000||
B|DNN|20260114|12:11:03|S|479|3.499300||
B|SPY|20260114|12:11:03|S|3|687.155500||
B|TQQQ|20260114|12:11:03|S|3|52.970000||
B|WW|20260114|12:11:03|S|20|27.130000||
B|WDAY|20260114|12:11:04|S|1|192.920000||
B|XLE|20260114|12:11:04|S|2|48.110000||
B|CRDO|20260114|12:11:05|S|200|152.890000||
B|CRDO|20260114|12:11:05|S|300|152.970000||
B|ZTS|20260114|12:11:05|S|100|125.690000||
B|BROS|20260114|12:11:06|S|294|62.348000||
B|PLUG|20260114|12:11:06|S|100|2.375000||
B|PLUG|20260114|12:11:06|S|1474|2.375000||
B|AAL|20260114|12:11:07|S|7|14.997600||
B|ARM|20260114|12:11:07|S|3|104.118000||
B|CRCA|20260114|12:11:07|S|10|4.307300||
B|FISV|20260114|12:11:07|S|50|66.820000||
B|OKLO|20260114|12:11:07|S|50|96.485600||
B|RKLB|20260114|12:11:07|S|100|87.640000||
B|SEGG|20260114|12:11:07|S|1200|1.079700||
B|DD|20260114|12:11:08|S|100|43.090000||
B|KULR|20260114|12:11:08|S|20|4.177400||
B|RKLB|20260114|12:11:08|S|46|87.640000||
B|VICR|20260114|12:11:08|S|10|141.560000||
B|COIN|20260114|12:11:09|S|100|258.825000||
B|SEGG|20260114|12:11:09|S|31|1.075000||
B|SEGG|20260114|12:11:09|S|34|1.075000||
B|SQQQ|20260114|12:11:09|S|300|68.010000||
B|ZTO|20260114|12:11:09|S|56|22.510000||
B|ZTO|20260114|12:11:09|S|144|22.510000||
B|COIN|20260114|12:11:10|S|80|258.820000||
B|NBIS|20260114|12:11:10|S|30|102.190000||
B|OPEN|20260114|12:11:10|S|3357|6.589400||
B|PHYL|20260114|12:11:10|S|83|35.657100||
B|PTON|20260114|12:11:10|S|20|6.540700||
B|PTON|20260114|12:11:10|S|20|6.540700||
B|SEGG|20260114|12:11:10|S|400|1.080000||
B|SLV|20260114|12:11:10|S|100|82.370700||
B|HUT|20260114|12:11:11|S|100|59.550000||
B|MSTR|20260114|12:11:11|S|40|182.750000||
B|MSTR|20260114|12:11:11|S|80|182.740000||
B|UUUU|20260114|12:11:11|S|20|20.725000||
B|ACHR|20260114|12:11:12|S|2|8.760000||
B|CSCO|20260114|12:11:12|S|600|74.015000||
B|SLV|20260114|12:11:12|S|200|82.350300||
B|SPY|20260114|12:11:12|S|200|686.994200||
B|ZTO|20260114|12:11:12|S|100|22.505000||
B|FAS|20260114|12:11:13|S|200|157.870000||
B|FAS|20260114|12:11:13|S|700|157.880000||
B|NVDL|20260114|12:11:13|S|1|83.385000||
B|RBRK|20260114|12:11:13|S|178|69.040000||
B|RKLB|20260114|12:11:13|S|200|87.590000||
B|SEGG|20260114|12:11:13|S|1|1.065000||
B|SEGG|20260114|12:11:13|S|300|1.060000||
B|OKLO|20260114|12:11:14|S|50|96.410000||
B|PLTR|20260114|12:11:14|S|20|175.130000||
B|AEVA|20260114|12:11:15|S|100|20.770000||
B|AEVA|20260114|12:11:15|S|100|20.780000||
B|AEVA|20260114|12:11:15|S|100|20.780000||
B|BX|20260114|12:11:15|S|12|156.735800||
B|CSCO|20260114|12:11:15|S|800|74.020000||
B|INTU|20260114|12:11:15|S|1|563.770000||
B|MSTR|20260114|12:11:15|S|10|182.820000||
B|MSTU|20260114|12:11:15|S|400|11.720000||
B|MSTU|20260114|12:11:15|S|523|11.720000||
B|MSTU|20260114|12:11:15|S|2625|11.718100||
B|RKLB|20260114|12:11:15|S|50|87.570000||
B|SIDU|20260114|12:11:15|S|35|3.570000||
B|CRMX|20260114|12:11:16|S|30|27.360000||
B|RKLB|20260114|12:11:16|S|50|87.610000||
B|RKLB|20260114|12:11:16|S|50|87.612000||
B|SEGG|20260114|12:11:16|S|100|1.060000||
B|SEGG|20260114|12:11:16|S|900|1.065000||
B|T|20260114|12:11:17|S|20|23.635000||
B|TSLL|20260114|12:11:17|S|50|17.800000||
B|AMD|20260114|12:11:18|S|25|221.970000||
B|DINO|20260114|12:11:18|S|100|50.660000||
B|DNN|20260114|12:11:18|S|612|3.499200||
B|METU|20260114|12:11:18|S|30|28.019300||
B|RR|20260114|12:11:18|S|300|3.765000||
B|SYNA|20260114|12:11:18|S|100|89.200000||
B|VST|20260114|12:11:18|S|1|168.575000||
B|GLXY|20260114|12:11:19|S|67|27.880000||
B|MUR|20260114|12:11:19|S|310|34.500000||
B|MSTR|20260114|12:11:20|S|10|182.805200||
B|OKLS|20260114|12:11:20|S|30|10.060000||
B|OSS|20260114|12:11:20|S|20|11.330000||
B|STAI|20260114|12:11:20|S|5|2.860000||
B|ZTS|20260114|12:11:20|S|13|125.616400||
B|ALGM|20260114|12:11:21|S|200|32.550000||
B|RVTY|20260114|12:11:21|S|9|110.990000||
B|ABTC|20260114|12:11:22|S|1900|1.815000||
B|AMRZ|20260114|12:11:22|S|300|54.410000||
B|IBIT|20260114|12:11:22|S|9|55.450000||
B|SEGG|20260114|12:11:22|S|65|1.069700||
B|IREN|20260114|12:11:23|S|300|53.181100||
B|JPM|20260114|12:11:24|S|20|306.530000||
B|SLV|20260114|12:11:24|S|200|82.370700||
B|AAPL|20260114|12:11:25|S|500|257.585000||
B|COPX|20260114|12:11:25|S|10|81.720000||
B|SEGG|20260114|12:11:25|S|73|1.060000||
B|SONY|20260114|12:11:25|S|50|24.097400||
B|XOM|20260114|12:11:25|S|100|129.620000||
B|IONZ|20260114|12:11:26|S|55|18.340000||
B|PLAB|20260114|12:11:26|S|50|31.100000||
B|RIOT|20260114|12:11:26|S|20|17.790700||
B|XLV|20260114|12:11:26|S|20|157.185000||
B|ZTO|20260114|12:11:26|S|202|22.505000||
B|ASST|20260114|12:11:27|S|500|1.040000||
B|CSCO|20260114|12:11:27|S|100|74.035000||
B|MSTR|20260114|12:11:27|S|28|183.030000||
B|SE|20260114|12:11:27|S|45|125.237300||
B|SGOL|20260114|12:11:27|S|50|43.964500||
B|ZTS|20260114|12:11:27|S|18|125.651800||
B|ZTS|20260114|12:11:27|S|100|125.650000||
B|CRM|20260114|12:11:28|S|50|238.644900||
B|FHN|20260114|12:11:28|S|21|23.995000||
B|JPM|20260114|12:11:28|S|2|306.600000||
B|OKLO|20260114|12:11:28|S|86|96.480000||
B|SEGG|20260114|12:11:28|S|1|1.050000||
B|SEGG|20260114|12:11:28|S|7|1.050000||
B|SEGG|20260114|12:11:28|S|13|1.060000||
B|SEGG|20260114|12:11:28|S|40|1.060000||
B|KGC|20260114|12:11:29|S|156|33.399300||
B|OKLO|20260114|12:11:29|S|40|96.507200||
B|ORCL|20260114|12:11:29|S|5|193.810000||
B|SEGG|20260114|12:11:29|S|3|1.040000||
B|SLV|20260114|12:11:29|S|100|82.345000||
B|TSLA|20260114|12:11:29|S|80|435.920000||
B|NVDA|20260114|12:11:30|S|450|181.942700||
B|PALL|20260114|12:11:30|S|100|168.160000||
B|PALL|20260114|12:11:30|S|200|168.182500||
B|SEGG|20260114|12:11:30|S|786|1.030000||
B|ABTC|20260114|12:11:31|S|2100|1.815000||
B|FSLR|20260114|12:11:31|S|7|239.740000||
B|XLE|20260114|12:11:31|S|100|48.100000||
B|CB|20260114|12:11:32|S|1|300.150000||
B|DOCU|20260114|12:11:32|S|191|62.970000||
B|MSTR|20260114|12:11:32|S|80|183.110000||
B|MSTR|20260114|12:11:32|S|120|183.100000||
B|PATX|20260114|12:11:32|S|20|19.740000||
B|PLTR|20260114|12:11:32|S|18|175.208200||
B|SPY|20260114|12:11:32|S|20|687.195000||
B|EA|20260114|12:11:33|S|17|204.279300||
B|MDLZ|20260114|12:11:34|S|300|56.807400||
B|RDW|20260114|12:11:34|S|400|10.285000||
B|AMD|20260114|12:11:35|S|200|221.880200||
B|CLSK|20260114|12:11:35|S|100|13.925000||
B|ESTC|20260114|12:11:35|S|2|73.810000||
B|JMG|20260114|12:11:35|S|10|6.910000||
B|OKLO|20260114|12:11:35|S|6|96.486600||
B|SNOW|20260114|12:11:35|S|5|205.660000||
B|V|20260114|12:11:35|S|18|324.937500||
B|BHC|20260114|12:11:36|S|100|7.615000||
B|SEGG|20260114|12:11:36|S|104|1.040000||
B|TQQQ|20260114|12:11:36|S|60|53.010000||
B|TSLA|20260114|12:11:36|S|6|435.920000||
B|TSLA|20260114|12:11:36|S|100|435.911200||
B|WU|20260114|12:11:36|S|100|9.330000||
B|WU|20260114|12:11:36|S|400|9.325000||
B|AMD|20260114|12:11:37|S|13|221.940000||
B|AMD|20260114|12:11:37|S|100|221.930000||
B|AMD|20260114|12:11:37|S|100|221.930000||
B|AMD|20260114|12:11:37|S|100|221.940000||
B|AXP|20260114|12:11:37|S|1|352.016000||
B|MRVL|20260114|12:11:37|S|21|79.830000||
B|MU|20260114|12:11:37|S|5|332.620000||
B|SCHG|20260114|12:11:37|S|4|32.280000||
B|SPY|20260114|12:11:37|S|100|687.217300||
B|ACGL|20260114|12:11:38|S|2|91.001200||
B|FCX|20260114|12:11:38|S|72|59.315000||
B|TQQQ|20260114|12:11:38|S|600|53.020000||
B|ZS|20260114|12:11:38|S|2|212.780000||
B|INTC|20260114|12:11:39|S|200|47.793500||
B|META|20260114|12:11:39|S|50|618.120000||
B|ONON|20260114|12:11:39|S|500|45.590000||
B|RGTI|20260114|12:11:39|S|1|24.719300||
B|BBNX|20260114|12:11:40|S|20|16.355000||
B|MAGS|20260114|12:11:40|S|3|64.795000||
B|PLTR|20260114|12:11:40|S|50|175.250000||
B|SEGG|20260114|12:11:40|S|1000|1.049800||
B|SYNA|20260114|12:11:40|S|30|89.420000||
B|BSAC|20260114|12:11:41|S|2|33.090000||
B|GGG|20260114|12:11:41|S|36|86.441000||
B|JXN|20260114|12:11:41|S|98|112.720000||
B|C|20260114|12:11:42|S|1|110.835000||
B|LAES|20260114|12:11:42|S|300|4.260000||
B|SEGG|20260114|12:11:42|S|1|1.049900||
B|SEGG|20260114|12:11:42|S|606|1.049700||
B|U|20260114|12:11:42|S|110|41.440000||
B|UUUU|20260114|12:11:42|S|15|20.745000||
B|AVAV|20260114|12:11:43|S|25|374.910000||
B|CAT|20260114|12:11:43|S|1|628.805000||
B|CAT|20260114|12:11:43|S|2|628.805000||
B|CRML|20260114|12:11:43|S|400|15.770000||
B|GFI|20260114|12:11:43|S|6|49.600000||
B|VOO|20260114|12:11:43|S|3|632.001000||
B|APLD|20260114|12:11:44|S|4|35.817200||
B|INTC|20260114|12:11:44|S|25|47.795000||
B|RILYL|20260114|12:11:44|S|100|9.210000||
B|TSLA|20260114|12:11:44|S|50|435.969200||
B|SNDK|20260114|12:11:45|S|2|389.680000||
B|TSLA|20260114|12:11:45|S|10|435.980000||
B|ADBE|20260114|12:11:46|S|80|304.120000||
B|MDXG|20260114|12:11:46|S|900|5.650000||
B|APP|20260114|12:11:47|S|10|607.830000||
B|INTC|20260114|12:11:47|S|50|47.795000||
B|ORCL|20260114|12:11:47|S|1|193.875000||
B|WNTR|20260114|12:11:47|S|200|32.820000||
B|WNTR|20260114|12:11:47|S|299|32.830000||
B|PEP|20260114|12:11:48|S|6|145.339800||
B|PLTR|20260114|12:11:48|S|100|175.250000||
B|TSLA|20260114|12:11:48|S|49|436.030000||
B|ARKW|20260114|12:11:49|S|200|150.520000||
B|JPM|20260114|12:11:49|S|100|306.630000||
B|MRVL|20260114|12:11:49|S|100|79.850000||
B|MSFT|20260114|12:11:49|S|1|462.020000||
B|TCOM|20260114|12:11:49|S|5|62.520000||
B|TRTNpC|20260114|12:11:49|S|100|24.990000||
B|HYPR|20260114|12:11:50|S|100|1.145800||
B|PSLV|20260114|12:11:50|S|100|29.990000||
B|SETM|20260114|12:11:50|S|1|34.875100||
B|VXUS|20260114|12:11:50|S|35|78.277300||
B|WW|20260114|12:11:51|S|16|27.110000||
B|C|20260114|12:11:52|S|31|110.860000||
B|ZTS|20260114|12:11:52|S|8|125.737500||
B|HYMC|20260114|12:11:53|S|100|32.380000||
B|JD|20260114|12:11:53|S|1|29.899300||
B|UAMY|20260114|12:11:53|S|378|8.399300||
B|AVAH|20260114|12:11:54|S|150|9.383400||
B|AVAV|20260114|12:11:54|S|3|375.400000||
B|BRK/B|20260114|12:11:54|S|10|493.720000||
B|DLO|20260114|12:11:54|S|100|14.100000||
B|QQQ|20260114|12:11:54|S|100|616.435000||
B|VOO|20260114|12:11:54|S|100|631.966400||
B|AVGO|20260114|12:11:55|S|20|337.000000||
B|COIN|20260114|12:11:55|S|77|258.810000||
B|CRML|20260114|12:11:55|S|34|15.810000||
B|USAR|20260114|12:11:55|S|20|17.135000||
B|ZM|20260114|12:11:55|S|150|83.620000||
B|BBD|20260114|12:11:56|S|13|3.410700||
B|EPR|20260114|12:11:56|S|4|54.472500||
B|ZM|20260114|12:11:56|S|4|83.645000||
B|META|20260114|12:11:57|S|2|618.060000||
B|NKE|20260114|12:11:57|S|100|65.625000||
B|PYPL|20260114|12:11:58|S|12|57.380000||
B|SNAP|20260114|12:11:58|S|1999|7.840000||
B|XLF|20260114|12:11:58|S|10|53.735000||
B|AVGO|20260114|12:11:59|S|1|337.107600||
B|HON|20260114|12:11:59|S|100|213.140000||
B|HON|20260114|12:11:59|S|100|213.175000||
B|SEGG|20260114|12:11:59|S|120|1.030000||
B|VELO|20260114|12:11:59|S|100|17.790000||
B|DDOG|20260114|12:12:00|S|75|122.680000||
B|IONQ|20260114|12:12:00|S|260|48.855000||
B|IONQ|20260114|12:12:00|S|260|48.880000||
B|LAES|20260114|12:12:00|S|300|4.270000||
B|MSTR|20260114|12:12:00|S|28|182.870000||
B|AMZN|20260114|12:12:01|S|2|237.000000||
B|ASTS|20260114|12:12:01|S|100|92.830000||
B|ASTS|20260114|12:12:01|S|1063|92.822700||
B|BBNX|20260114|12:12:01|S|19|16.330000||
B|IONQ|20260114|12:12:01|S|244|48.865000||
B|CRCA|20260114|12:12:02|S|1600|4.299300||
B|IQ|20260114|12:12:02|S|1000|2.030000||
B|PARR|20260114|12:12:02|S|13|38.620000||
B|PR|20260114|12:12:02|S|1|14.775000||
B|SLV|20260114|12:12:02|S|50|82.475000||
B|BAC|20260114|12:12:03|S|5|51.665000||
B|NXE|20260114|12:12:03|S|3386|11.558500||
B|PSTG|20260114|12:12:03|S|200|71.525000||
B|ZTS|20260114|12:12:03|S|100|125.674800||
B|JD|20260114|12:12:04|S|13|29.895000||
B|NBIS|20260114|12:12:04|S|94|102.315000||
B|AMAT|20260114|12:12:05|S|2|298.930000||
B|NBIS|20260114|12:12:05|S|62|102.315000||
B|QBTS|20260114|12:12:05|S|25|29.097100||
B|QQQM|20260114|12:12:05|S|1|253.795000||
B|SLV|20260114|12:12:05|S|100|82.440000||
B|VZ|20260114|12:12:05|S|25|39.745000||
B|CPRT|20260114|12:12:06|S|12|40.079300||
B|TQQQ|20260114|12:12:06|S|25|53.000000||
B|VOO|20260114|12:12:06|S|6|631.916800||
B|DJT|20260114|12:12:07|S|450|13.995000||
B|META|20260114|12:12:07|S|4|617.860000||
B|META|20260114|12:12:07|S|56|617.865100||
B|PLTR|20260114|12:12:07|S|150|175.114000||
B|SLV|20260114|12:12:07|S|1|82.435800||
B|UAL|20260114|12:12:07|S|5|111.020000||
B|UNG|20260114|12:12:07|S|100|10.310000||
B|XLY|20260114|12:12:07|S|100|122.040700||
B|INOD|20260114|12:12:08|S|1|62.470000||
B|VXUS|20260114|12:12:08|S|3|78.267300||
B|Z|20260114|12:12:08|S|10|67.643600||
B|ABNB|20260114|12:12:09|S|100|132.220000||
B|APLD|20260114|12:12:09|S|100|35.698900||
B|IBIT|20260114|12:12:09|S|100|55.420700||
B|QQQ|20260114|12:12:09|S|360|616.395000||
B|SOXL|20260114|12:12:09|S|100|53.910000||
B|YMM|20260114|12:12:09|S|20|9.815000||
B|NET|20260114|12:12:10|S|1|188.390000||
B|PTON|20260114|12:12:10|S|20|6.530700||
B|RKLX|20260114|12:12:10|S|3|61.580000||
B|AVGO|20260114|12:12:11|S|14|337.150000||
B|GLOB|20260114|12:12:11|S|1|67.720000||
B|IVES|20260114|12:12:11|S|600|32.610000||
B|ONDS|20260114|12:12:11|S|200|13.095000||
B|SBSW|20260114|12:12:11|S|100|17.245000||
B|SEGG|20260114|12:12:11|S|1282|1.050000||
B|IBIT|20260114|12:12:12|S|30|55.420000||
B|MSTU|20260114|12:12:12|S|100|11.690000||
B|SMCI|20260114|12:12:12|S|20|28.496800||
B|SPY|20260114|12:12:12|S|20|687.087500||
B|SPYI|20260114|12:12:12|S|4|52.805000||
B|TQQQ|20260114|12:12:12|S|300|52.980000||
B|CM|20260114|12:12:13|S|50|91.456500||
B|SEGG|20260114|12:12:13|S|2293|1.059900||
B|VIXY|20260114|12:12:13|S|446|26.668300||
B|CGBD|20260114|12:12:14|S|100|12.700000||
B|COIN|20260114|12:12:14|S|15|258.430000||
B|MSTR|20260114|12:12:14|S|76|182.750000||
B|NVTS|20260114|12:12:14|S|62|9.575000||
B|SPY|20260114|12:12:14|S|10|687.168200||
B|UNFI|20260114|12:12:14|S|1|34.010000||
B|MSTR|20260114|12:12:15|S|127|182.790000||
B|MVLL|20260114|12:12:15|S|17|18.778200||
B|SEGG|20260114|12:12:15|S|2000|1.059800||
B|SLV|20260114|12:12:15|S|100|82.440700||
B|BKLN|20260114|12:12:16|S|1|21.050000||
B|META|20260114|12:12:16|S|1|617.930000||
B|APLD|20260114|12:12:17|S|74|35.681000||
B|DNN|20260114|12:12:17|S|500|3.509300||
B|FUBO|20260114|12:12:17|S|22|2.570000||
B|GIS|20260114|12:12:17|S|100|45.455000||
B|IVP|20260114|12:12:17|E|12532|0.069300||
B|MSTR|20260114|12:12:17|S|173|182.840000||
B|PLTR|20260114|12:12:17|S|50|175.080000||
B|WDC|20260114|12:12:17|S|20|214.820000||
B|BITF|20260114|12:12:18|S|45|3.030000||
B|BITF|20260114|12:12:18|S|120|3.030000||
B|OKLL|20260114|12:12:18|S|200|28.990000||
B|ZTS|20260114|12:12:18|S|100|125.655000||
B|GOLD|20260114|12:12:19|S|176|39.730000||
B|PFE|20260114|12:12:19|S|3|25.514500||
B|UEC|20260114|12:12:19|S|17|17.135900||
B|APP|20260114|12:12:20|S|15|608.370000||
B|BSAC|20260114|12:12:20|S|1|33.080000||
B|FIG|20260114|12:12:20|S|50|32.460000||
B|TSLA|20260114|12:12:20|S|161|435.800000||
B|CRCL|20260114|12:12:21|S|1|82.540000||
B|PSQ|20260114|12:12:21|S|7500|30.147600||
B|SEGG|20260114|12:12:21|S|60|1.059700||
B|TSLA|20260114|12:12:21|S|20|435.750000||
B|AI|20260114|12:12:22|S|20|13.659300||
B|BABA|20260114|12:12:22|S|11|171.090000||
B|CVNA|20260114|12:12:22|S|10|456.601000||
B|IGIB|20260114|12:12:22|S|277|54.099800||
B|UBER|20260114|12:12:22|S|225|84.690000||
B|DNN|20260114|12:12:23|S|20|3.509300||
B|GLDM|20260114|12:12:23|S|1|91.374900||
B|TQQQ|20260114|12:12:23|S|100|52.980000||
B|UNH|20260114|12:12:23|S|1|339.580000||
B|FUTU|20260114|12:12:24|S|5|173.510000||
B|NBY|20260114|12:12:24|S|4|11.650000||
B|OKLO|20260114|12:12:24|S|49|96.565000||
B|TSYY|20260114|12:12:24|S|15|5.205800||
B|IREN|20260114|12:12:25|S|10|53.260000||
B|KTOS|20260114|12:12:25|S|21|120.890000||
B|AAPL|20260114|12:12:26|S|1|257.595000||
B|BTDR|20260114|12:12:26|S|50|14.285000||
B|CRMX|20260114|12:12:26|S|5|28.000000||
B|RGTI|20260114|12:12:26|S|11|24.740000||
B|TSLL|20260114|12:12:26|S|1|17.788500||
B|ARM|20260114|12:12:27|S|3|104.140000||
B|CRSP|20260114|12:12:27|S|100|57.400000||
B|DIV|20260114|12:12:27|S|159|18.029900||
B|HIMU|20260114|12:12:27|S|203|49.185000||
B|PTIR|20260114|12:12:27|S|1|25.649300||
B|SMR|20260114|12:12:27|S|3|19.924900||
B|SPOT|20260114|12:12:27|S|1|522.960000||
B|XYZ|20260114|12:12:27|S|100|65.090000||
B|ZTS|20260114|12:12:27|S|32|125.590000||
B|PH|20260114|12:12:28|S|7|931.271800||
B|MU|20260114|12:12:29|S|1|332.760000||
B|SLV|20260114|12:12:29|S|12|82.455000||
B|TQQQ|20260114|12:12:29|S|10|52.980000||
B|V|20260114|12:12:29|S|4|324.930000||
B|Z|20260114|12:12:29|S|100|67.555300||
B|ZTS|20260114|12:12:29|S|23|125.632500||
B|ASML|20260114|12:12:30|S|2|1268.440000||
B|WU|20260114|12:12:30|S|33|9.325000||
B|CRML|20260114|12:12:31|S|70|15.860000||
B|DNN|20260114|12:12:31|S|40|3.509300||
B|PPLT|20260114|12:12:31|S|274|216.570000||
B|TSLL|20260114|12:12:31|S|500|17.785000||
B|UNG|20260114|12:12:31|S|200|10.310000||
B|CRWV|20260114|12:12:32|S|20|89.190000||
B|PACB|20260114|12:12:32|S|9|2.210000||
B|SMR|20260114|12:12:32|S|100|19.930000||
B|AAPL|20260114|12:12:33|S|5|257.595000||
B|AFCG|20260114|12:12:33|S|400|2.480000||
B|BITF|20260114|12:12:33|S|150|3.030000||
B|CRCL|20260114|12:12:33|S|500|82.675000||
B|JNK|20260114|12:12:33|S|114|97.642500||
B|LTBR|20260114|12:12:33|S|100|17.810000||
B|SGOV|20260114|12:12:33|S|1|100.510000||
B|SHOP|20260114|12:12:33|S|1|155.430000||
B|SLV|20260114|12:12:33|S|75|82.435500||
B|ZS|20260114|12:12:33|S|40|212.725000||
B|CSAN|20260114|12:12:34|S|700|3.980000||
B|ABT|20260114|12:12:35|S|1|123.460000||
B|AFRM|20260114|12:12:35|S|50|71.306000||
B|HAFN|20260114|12:12:35|S|100|6.055000||
B|ISSC|20260114|12:12:35|S|28|21.210000||
B|MSTR|20260114|12:12:35|S|100|183.220000||
B|MSTR|20260114|12:12:35|S|302|183.220000||
B|ANF|20260114|12:12:36|S|3|102.300000||
B|INDO|20260114|12:12:36|S|50|4.488800||
B|IONQ|20260114|12:12:36|S|85|48.838600||
B|ARM|20260114|12:12:37|S|50|104.130400||
B|SNOW|20260114|12:12:37|S|100|205.620000||
B|MDT|20260114|12:12:38|S|50|96.700000||
B|BA|20260114|12:12:39|S|5|240.570000||
B|COIN|20260114|12:12:39|S|200|258.800000||
B|MPW|20260114|12:12:39|S|100|5.150000||
B|QNST|20260114|12:12:39|S|229|14.490000||
B|SLV|20260114|12:12:39|S|50|82.390000||
B|SOXL|20260114|12:12:39|S|30|53.890000||
B|AMD|20260114|12:12:40|S|200|221.460000||
B|AMD|20260114|12:12:40|S|600|221.495000||
B|AMD|20260114|12:12:40|S|1500|221.470000||
B|DNN|20260114|12:12:40|S|30|3.509300||
B|EOG|20260114|12:12:40|S|6|111.788500||
B|HPQ|20260114|12:12:40|S|2|21.099300||
B|OPEN|20260114|12:12:40|S|656|6.585000||
B|ALMS|20260114|12:12:41|S|300|24.470000||
B|RGTZ|20260114|12:12:41|S|100|16.559200||
B|BKKT|20260114|12:12:42|S|3|21.700000||
B|INTC|20260114|12:12:42|S|1|47.875000||
B|VEA|20260114|12:12:42|S|9|64.719300||
B|FTLS|20260114|12:12:43|S|300|70.880000||
B|SOUN|20260114|12:12:43|S|5|11.040000||
B|LW|20260114|12:12:44|S|25|43.180000||
B|PARR|20260114|12:12:44|S|49|38.620000||
B|VGT|20260114|12:12:44|S|5|752.170000||
B|XLF|20260114|12:12:44|S|8|53.745000||
B|APP|20260114|12:12:45|S|20|608.990000||
B|KTOS|20260114|12:12:45|S|200|121.069800||
B|SPY|20260114|12:12:45|S|32|687.210000||
B|W|20260114|12:12:45|S|1|114.631000||
B|ZS|20260114|12:12:45|S|7|212.729500||
B|AMD|20260114|12:12:46|S|100|221.520000||
B|APP|20260114|12:12:47|E|10|608.822000||
B|BE|20260114|12:12:47|S|100|136.770000||
B|CGC|20260114|12:12:47|S|17|1.235000||
B|AMTM|20260114|12:12:48|S|200|34.690000||
B|HLNE|20260114|12:12:48|S|2|146.520000||
B|JPC|20260114|12:12:48|S|100|8.165000||
B|SPY|20260114|12:12:48|S|10|687.177300||
B|ADBE|20260114|12:12:49|S|57|304.175000||
B|AXTI|20260114|12:12:49|S|200|21.985000||
B|RIVN|20260114|12:12:49|S|200|17.335000||
B|TNA|20260114|12:12:49|S|200|54.352700||
B|ALAB|20260114|12:12:50|S|13|169.390000||
B|ALAB|20260114|12:12:50|S|28|169.390000||
B|ILMN|20260114|12:12:50|S|273|142.100000||
B|RGTI|20260114|12:12:50|S|50|24.730000||
B|ILMN|20260114|12:12:51|S|10|141.980000||
B|JAAA|20260114|12:12:51|S|10|50.670000||
B|LSCC|20260114|12:12:51|S|200|87.260000||
B|PBR|20260114|12:12:51|S|2|12.755000||
B|RZLV|20260114|12:12:51|S|100|3.925000||
B|SHOP|20260114|12:12:51|S|100|155.450000||
B|VOO|20260114|12:12:51|S|32|631.959100||
B|VRT|20260114|12:12:51|S|40|170.160000||
B|LSCC|20260114|12:12:52|S|171|87.260000||
B|PBR|20260114|12:12:52|S|125|12.755000||
B|SHOP|20260114|12:12:52|S|38|155.440700||
B|SNOW|20260114|12:12:52|S|40|205.720000||
B|SPOT|20260114|12:12:52|S|5|523.050000||
B|GOOGL|20260114|12:12:53|S|100|333.110000||
B|RCAT|20260114|12:12:53|S|100|12.470000||
B|TSLA|20260114|12:12:53|S|100|435.855000||
B|TSMU|20260114|12:12:53|S|39|50.360000||
B|AMD|20260114|12:12:54|S|2|221.350000||
B|ROKU|20260114|12:12:54|S|100|106.170000||
B|YPF|20260114|12:12:54|S|19|35.285000||
B|AVGO|20260114|12:12:55|S|20|337.248300||
B|SEGG|20260114|12:12:55|S|2|1.060000||
B|SEGG|20260114|12:12:55|S|8|1.069900||
B|SEGG|20260114|12:12:55|S|28|1.060000||
B|UVIX|20260114|12:12:55|S|500|6.080000||
B|ILMN|20260114|12:12:56|S|10|141.910000||
B|AVAV|20260114|12:12:57|S|3|375.540000||
B|EVTV|20260114|12:12:57|S|90|3.150000||
B|FOLD|20260114|12:12:57|S|100|14.345000||
B|MSFU|20260114|12:12:57|S|30|37.669100||
B|NBIS|20260114|12:12:57|S|10|102.390000||
B|REMX|20260114|12:12:57|S|1|90.987800||
B|SLV|20260114|12:12:57|S|1|82.449300||
B|SUPV|20260114|12:12:57|S|2|11.415000||
B|TMC|20260114|12:12:57|S|130|7.585000||
B|TNA|20260114|12:12:57|S|200|54.372700||
B|VIST|20260114|12:12:57|S|15|49.770000||
B|ZTO|20260114|12:12:57|S|74|22.505000||
B|ZTO|20260114|12:12:57|S|100|22.505000||
B|ZTO|20260114|12:12:57|S|126|22.505000||
B|ZTS|20260114|12:12:57|S|4|125.628100||
B|AMZN|20260114|12:12:58|S|100|237.110000||
B|EBAY|20260114|12:12:58|S|4|93.751500||
B|KWEB|20260114|12:12:58|S|264|36.858800||
B|ZTS|20260114|12:12:58|S|7|125.601800||
B|ZTS|20260114|12:12:58|S|19|125.601800||
B|BP|20260114|12:12:59|S|90|35.894500||
B|IONQ|20260114|12:12:59|S|33|48.814700||
B|JD|20260114|12:12:59|S|14|29.919300||
B|JPM|20260114|12:12:59|S|20|306.780000||
B|PLAB|20260114|12:12:59|S|100|31.270000||
B|TSLA|20260114|12:12:59|S|100|435.891300||
B|BMBL|20260114|12:13:00|S|95|3.565000||
B|ILMN|20260114|12:13:00|S|10|141.910000||
B|MSTZ|20260114|12:13:00|S|748|11.139300||
B|NIO|20260114|12:13:00|S|99|4.585000||
B|AXTI|20260114|12:13:01|S|50|22.000000||
B|KTOS|20260114|12:13:01|S|50|121.095000||
B|RCAT|20260114|12:13:01|S|27|12.470000||
B|WDAY|20260114|12:13:01|S|500|192.915000||
B|WFC|20260114|12:13:01|S|2|88.134500||
B|ZS|20260114|12:13:01|S|40|212.752900||
B|NDSN|20260114|12:13:02|S|3|265.590000||
B|PLTU|20260114|12:13:02|S|100|70.590000||
B|SLV|20260114|12:13:02|S|100|82.410700||
B|UAMY|20260114|12:13:02|S|2|8.399300||
B|GV|20260114|12:13:03|S|400|1.405000||
B|LOMA|20260114|12:13:03|S|90|12.062500||
B|LOMA|20260114|12:13:03|S|108|12.070500||
B|TQQQ|20260114|12:13:03|S|20|53.040000||
B|TSLA|20260114|12:13:03|S|5|435.930000||
B|UP|20260114|12:13:03|S|100|1.150000||
B|Z|20260114|12:13:03|S|100|67.745000||
B|AMZN|20260114|12:13:04|S|15|237.080000||
B|APP|20260114|12:13:04|S|1|609.590000||
B|APP|20260114|12:13:04|S|20|609.581000||
B|INTC|20260114|12:13:04|S|200|47.897200||
B|LOMA|20260114|12:13:04|S|37|12.061300||
B|LOMA|20260114|12:13:04|S|90|12.062500||
B|LOMA|20260114|12:13:04|S|199|12.070500||
B|LOMA|20260114|12:13:04|S|230|12.061900||
B|UVIX|20260114|12:13:04|S|1|6.070000||
B|CB|20260114|12:13:05|S|1|300.380000||
B|GFI|20260114|12:13:05|S|20|49.670000||
B|AMD|20260114|12:13:06|S|50|221.222700||
B|BNAI|20260114|12:13:06|S|100|6.180000||
B|JPM|20260114|12:13:06|S|10|306.890000||
B|QQQ|20260114|12:13:06|S|20|616.485000||
B|CSCO|20260114|12:13:07|S|6|74.125800||
B|LFS|20260114|12:13:07|S|392|3.033200||
B|META|20260114|12:13:07|S|2|618.130000||
B|OKLO|20260114|12:13:07|S|2|96.420000||
B|OKLO|20260114|12:13:07|S|36|96.390000||
B|CRWD|20260114|12:13:08|S|4|459.190000||
B|TMDX|20260114|12:13:08|S|18|139.760000||
B|QQQ|20260114|12:13:09|S|200|616.460700||
B|AMH|20260114|12:13:10|S|100|31.265000||
B|BLNE|20260114|12:13:10|S|600|2.375000||
B|EL|20260114|12:13:10|S|100|116.350000||
B|SEGG|20260114|12:13:10|S|41|1.059900||
B|SERV|20260114|12:13:10|S|600|14.208500||
B|SMU|20260114|12:13:10|S|300|19.340000||
B|LSCC|20260114|12:13:11|S|100|87.255000||
B|UPRO|20260114|12:13:11|S|60|117.999300||
B|ARM|20260114|12:13:12|S|1|104.150000||
B|EQX|20260114|12:13:12|S|200|14.585000||
B|MSTR|20260114|12:13:12|S|239|183.060000||
B|ORCL|20260114|12:13:12|S|2|193.868000||
B|RGTI|20260114|12:13:12|S|100|24.700000||
B|SLV|20260114|12:13:12|S|2|82.359300||
B|SLV|20260114|12:13:12|S|121|82.350000||
B|ZS|20260114|12:13:12|S|40|212.665000||
B|ADBE|20260114|12:13:13|S|7|304.180000||
B|AFCG|20260114|12:13:13|S|500|2.495000||
B|AQST|20260114|12:13:13|S|360|3.427100||
B|XPEV|20260114|12:13:13|S|20|20.785000||
B|AAPL|20260114|12:13:14|S|150|257.540000||
B|BMNR|20260114|12:13:14|S|400|33.435000||
B|NFLX|20260114|12:13:14|S|9|88.460000||
B|ACTG|20260114|12:13:15|S|800|3.840000||
B|APP|20260114|12:13:15|S|1|608.860000||
B|IREN|20260114|12:13:15|S|50|53.220000||
B|AAL|20260114|12:13:16|S|10|15.000000||
B|AFCG|20260114|12:13:16|S|100|2.490000||
B|GEV|20260114|12:13:16|S|200|642.690000||
B|MRVL|20260114|12:13:16|S|1|79.830000||
B|NUWE|20260114|12:13:16|S|3|1.950000||
B|ZTS|20260114|12:13:16|S|1|125.553100||
B|ZTS|20260114|12:13:16|S|2|125.627400||
B|ZTS|20260114|12:13:16|S|3|125.636900||
B|ZTS|20260114|12:13:16|S|3|125.638500||
B|ZTS|20260114|12:13:16|S|4|125.638400||
B|ZTS|20260114|12:13:16|S|5|125.636500||
B|ZTS|20260114|12:13:16|S|9|125.553100||
B|ZTS|20260114|12:13:16|S|92|125.635800||
B|LEU|20260114|12:13:17|S|70|311.060000||
B|RIO|20260114|12:13:17|S|20|85.398800||
B|SLV|20260114|12:13:17|S|85|82.430000||
B|SNDK|20260114|12:13:17|S|54|390.540000||
B|SPOT|20260114|12:13:17|S|4|522.770000||
B|CRCA|20260114|12:13:18|S|1000|4.309300||
B|ORCL|20260114|12:13:18|S|30|193.900000||
B|SPY|20260114|12:13:18|S|25|687.277300||
B|WATT|20260114|12:13:18|S|400|5.300000||
B|WCN|20260114|12:13:18|S|20|164.360000||
B|YLDE|20260114|12:13:19|S|1|55.020000||
B|CRDO|20260114|12:13:20|S|35|153.281000||
B|FUBO|20260114|12:13:20|S|100|2.580000||
B|MDT|20260114|12:13:20|S|36|96.755000||
B|MSTR|20260114|12:13:20|S|60|183.450000||
B|Z|20260114|12:13:20|S|8|67.596400||
B|SEGG|20260114|12:13:21|S|11|1.059800||
B|SLV|20260114|12:13:21|S|5|82.430000||
B|SLV|20260114|12:13:21|S|31|82.449300||
B|SYM|20260114|12:13:21|S|9|67.430000||
B|TSM|20260114|12:13:21|S|5|327.132900||
B|VIST|20260114|12:13:21|S|90|49.843600||
B|ASTS|20260114|12:13:22|S|9|92.760000||
B|CRML|20260114|12:13:23|E|10|15.829700||
B|SEGG|20260114|12:13:23|S|300|1.050000||
B|ZM|20260114|12:13:23|S|12|83.610000||
B|COIN|20260114|12:13:24|S|3|259.230000||
B|UTSI|20260114|12:13:24|S|1|2.400000||
B|FTNT|20260114|12:13:25|S|2|76.607100||
B|RIO|20260114|12:13:25|S|280|85.400000||
B|W|20260114|12:13:25|S|29|114.611000||
B|BOIL|20260114|12:13:26|S|44|15.967300||
B|DAVE|20260114|12:13:26|S|10|196.060000||
B|META|20260114|12:13:26|S|2|617.995000||
B|UUUU|20260114|12:13:26|S|2000|20.810000||
B|BABA|20260114|12:13:27|S|100|171.380000||
B|NBIS|20260114|12:13:27|S|100|102.530000||
B|ORCL|20260114|12:13:27|S|40|193.865000||
B|UUUU|20260114|12:13:27|S|63|20.820000||
B|AAPL|20260114|12:13:28|S|200|257.570000||
B|AMD|20260114|12:13:28|S|25|221.190000||
B|BBAI|20260114|12:13:28|S|200|6.165000||
B|KTOS|20260114|12:13:28|S|50|121.190000||
B|LRCX|20260114|12:13:28|S|100|208.565000||
B|LRCX|20260114|12:13:28|S|100|208.565000||
B|LRCX|20260114|12:13:28|S|200|208.565000||
B|SPXS|20260114|12:13:28|S|150|34.790000||
B|UUUU|20260114|12:13:28|S|100|20.830000||
B|UUUU|20260114|12:13:28|S|1000|20.840000||
B|UUUU|20260114|12:13:28|S|2000|20.840000||
B|AXP|20260114|12:13:29|S|30|352.802000||
B|GOOG|20260114|12:13:29|S|1|333.469000||
B|U|20260114|12:13:29|S|25|41.385000||
B|JEPQ|20260114|12:13:30|S|1|58.505000||
B|LSCC|20260114|12:13:30|S|100|87.290000||
B|SMX|20260114|12:13:30|E|100|24.700000||
B|VELO|20260114|12:13:30|S|100|17.610000||
B|CRCA|20260114|12:13:31|S|500|4.319300||
B|IONQ|20260114|12:13:31|S|400|48.807900||
B|ZTS|20260114|12:13:31|S|1|125.625600||
B|AAL|20260114|12:13:32|S|25|14.997800||
B|JPST|20260114|12:13:32|S|13|50.660000||
B|OKLO|20260114|12:13:32|S|83|96.340000||
B|OKLO|20260114|12:13:32|S|104|96.300000||
B|TQQQ|20260114|12:13:33|S|1800|52.987400||
B|XLV|20260114|12:13:33|S|100|157.145000||
B|APP|20260114|12:13:34|S|14|608.970000||
B|ORCL|20260114|12:13:34|S|100|193.890000||
B|SEGG|20260114|12:13:34|S|7|1.050000||
B|SEGG|20260114|12:13:34|S|50|1.050000||
B|SLB|20260114|12:13:34|S|100|46.995000||
B|VOO|20260114|12:13:34|S|25|632.018300||
B|FOLD|20260114|12:13:35|S|100|14.345000||
B|NEM|20260114|12:13:35|S|10|113.632700||
B|TQQQ|20260114|12:13:35|S|900|52.980000||
B|AMD|20260114|12:13:36|S|100|221.150000||
B|IONS|20260114|12:13:36|S|4|79.355000||
B|JNJ|20260114|12:13:36|S|200|217.870000||
B|SANA|20260114|12:13:36|S|19|4.800000||
B|URGN|20260114|12:13:36|S|100|18.670000||
B|AEO|20260114|12:13:37|S|50|25.990000||
B|ALTS|20260114|12:13:37|S|63|2.386900||
B|NFLX|20260114|12:13:37|S|10|88.460000||
B|OKLO|20260114|12:13:37|S|22|96.330000||
B|OPEN|20260114|12:13:37|S|227|6.585000||
B|SQQQ|20260114|12:13:37|S|40|67.940000||
B|ZS|20260114|12:13:37|S|6|212.747400||
B|RIOT|20260114|12:13:38|S|1|17.750700||
B|IREN|20260114|12:13:39|S|50|53.245000||
B|MRNO|20260114|12:13:39|S|100|1.780000||
B|ONDS|20260114|12:13:39|S|100|13.105000||
B|PBR|20260114|12:13:39|S|50|12.770500||
B|FISV|20260114|12:13:40|S|5|66.725200||
B|MTB|20260114|12:13:40|S|2|209.230000||
B|UHT|20260114|12:13:40|S|20|39.400000||
B|AMD|20260114|12:13:41|S|6|221.120000||
B|OKLO|20260114|12:13:41|S|41|96.390000||
B|SLV|20260114|12:13:41|S|12|82.418400||
B|TQQQ|20260114|12:13:41|S|3|53.000000||
B|VALE|20260114|12:13:41|S|270|14.465000||
B|CRWD|20260114|12:13:42|S|7|458.830000||
B|CRWD|20260114|12:13:42|S|100|458.830000||
B|MA|20260114|12:13:42|S|1|539.710000||
B|NVDL|20260114|12:13:42|S|3|83.400000||
B|PFE|20260114|12:13:42|S|100|25.530000||
B|IBM|20260114|12:13:43|S|10|304.290000||
B|TSLA|20260114|12:13:43|S|100|435.891300||
B|BABA|20260114|12:13:44|S|100|171.460000||
B|LQDA|20260114|12:13:44|S|50|40.060000||
B|MSTU|20260114|12:13:44|S|382|11.807300||
B|YPF|20260114|12:13:44|S|6|35.325000||
B|CVX|20260114|12:13:45|S|310|167.105500||
B|ALAB|20260114|12:13:46|S|4|169.870000||
B|APLD|20260114|12:13:46|S|50|35.650000||
B|JFB|20260114|12:13:46|S|5|18.490000||
B|JRVR|20260114|12:13:46|S|20|6.570000||
B|RGTZ|20260114|12:13:46|S|100|16.580000||
B|RIO|20260114|12:13:46|S|20|85.429000||
B|SFM|20260114|12:13:46|S|114|81.700000||
B|WFC|20260114|12:13:46|S|10|88.320000||
B|META|20260114|12:13:47|S|50|618.075000||
B|NOVT|20260114|12:13:47|S|100|130.629300||
B|URNM|20260114|12:13:47|S|182|67.115000||
B|VXUS|20260114|12:13:47|S|1|78.285500||
B|AMZN|20260114|12:13:48|S|2|237.010000||
B|BIDU|20260114|12:13:48|S|100|151.080000||
B|UVIX|20260114|12:13:48|S|3|6.075000||
B|AFCG|20260114|12:13:49|S|100|2.490000||
B|ORR|20260114|12:13:49|S|200|35.450000||
B|ORR|20260114|12:13:49|S|300|35.420000||
B|TMC|20260114|12:13:49|S|600|7.607300||
B|UPS|20260114|12:13:49|S|46|107.100000||
B|VEA|20260114|12:13:49|S|10|64.729300||
B|XLE|20260114|12:13:49|S|42|48.125000||
B|ASML|20260114|12:13:50|S|40|1268.280000||
B|TDOC|20260114|12:13:50|S|700|6.680000||
B|TDOC|20260114|12:13:50|S|1100|6.680000||
B|VNET|20260114|12:13:50|S|100|11.935000||
B|JPM|20260114|12:13:51|S|4|306.840000||
B|SLV|20260114|12:13:51|S|200|82.425000||
B|SLV|20260114|12:13:51|S|1200|82.425000||
B|TTMI|20260114|12:13:51|S|20|98.625300||
B|AFCG|20260114|12:13:52|S|100|2.495000||
B|CEG|20260114|12:13:52|S|10|330.260000||
B|FLNC|20260114|12:13:52|S|200|23.210000||
B|REMX|20260114|12:13:52|S|2|91.038800||
B|VNET|20260114|12:13:52|S|1000|11.935000||
B|APP|20260114|12:13:53|S|10|609.010000||
B|QBTS|20260114|12:13:54|S|100|29.120000||
B|AAPL|20260114|12:13:55|S|1|257.569100||
B|AFCG|20260114|12:13:55|S|100|2.495000||
B|CONL|20260114|12:13:55|S|700|19.007000||
B|CRML|20260114|12:13:55|S|1000|15.790000||
B|SLV|20260114|12:13:55|S|18|82.439900||
B|VZ|20260114|12:13:55|S|25|39.745000||
B|XLF|20260114|12:13:55|S|370|53.770000||
B|SEGG|20260114|12:13:56|S|2|1.050000||
B|SPY|20260114|12:13:56|S|80|687.295000||
B|BTDR|20260114|12:13:57|S|150|14.320000||
B|IRE|20260114|12:13:57|S|500|11.194900||
B|LEN|20260114|12:13:57|S|100|122.180000||
B|LEU|20260114|12:13:57|S|100|311.510000||
B|LMT|20260114|12:13:57|S|20|571.060000||
B|TSYY|20260114|12:13:57|S|2|5.205000||
B|HUT|20260114|12:13:58|S|2|59.710000||
B|AXON|20260114|12:13:59|S|4|622.735000||
B|BARK|20260114|12:13:59|S|10|0.989700||
B|LSCC|20260114|12:13:59|S|100|87.300000||
B|RKLB|20260114|12:13:59|S|50|88.065000||
B|THW|20260114|12:13:59|S|100|12.925000||
B|ZETA|20260114|12:13:59|S|25|22.239000||
B|LSCC|20260114|12:14:00|S|100|87.255000||
B|MIR|20260114|12:14:00|S|3|26.471700||
B|SEGG|20260114|12:14:00|S|1|1.040000||
B|SEGG|20260114|12:14:00|S|2|1.040000||
B|SEGG|20260114|12:14:00|S|7|1.040000||
B|SLV|20260114|12:14:00|S|400|82.440000||
B|ASX|20260114|12:14:01|S|19|18.770000||
B|BWXT|20260114|12:14:01|S|10|204.630000||
B|CRML|20260114|12:14:01|S|50|15.745000||
B|MARA|20260114|12:14:01|S|321|11.225000||
B|RIOT|20260114|12:14:01|S|220|17.785000||
B|SCHD|20260114|12:14:01|S|74|28.960000||
B|SLV|20260114|12:14:01|S|196|82.455000||
B|XLE|20260114|12:14:01|S|25|48.125000||
B|SEGG|20260114|12:14:02|S|500|1.039700||
B|SHOP|20260114|12:14:02|S|2|155.460000||
B|ZTS|20260114|12:14:02|S|100|125.545000||
B|KO|20260114|12:14:03|S|1|71.325000||
B|OKLO|20260114|12:14:03|S|50|96.350000||
B|QQQ|20260114|12:14:03|S|290|616.343600||
B|SEGG|20260114|12:14:03|S|211|1.039900||
B|TSM|20260114|12:14:03|S|5|327.010000||
B|AXTI|20260114|12:14:04|S|50|22.000000||
B|PALL|20260114|12:14:04|S|4|168.351800||
B|VT|20260114|12:14:04|S|9|144.079300||
B|ZTO|20260114|12:14:04|S|100|22.505000||
B|BMNR|20260114|12:14:05|S|400|33.485000||
B|OKLO|20260114|12:14:05|S|82|96.380000||
B|QQQ|20260114|12:14:05|S|2|616.385000||
B|ABBV|20260114|12:14:06|S|37|219.230000||
B|APP|20260114|12:14:06|S|18|608.170000||
B|HOOY|20260114|12:14:06|S|1|48.460000||
B|MSTU|20260114|12:14:06|S|100|11.830000||
B|PRCT|20260114|12:14:06|S|500|30.560000||
B|SOFI|20260114|12:14:06|S|100|26.315000||
B|SYNA|20260114|12:14:06|S|100|89.470000||
B|AFCG|20260114|12:14:07|S|100|2.495000||
B|GME|20260114|12:14:07|S|20|20.865000||
B|SEGG|20260114|12:14:07|S|2|1.039800||
B|URA|20260114|12:14:07|S|50|52.538400||
B|UVIX|20260114|12:14:07|S|37|6.085000||
B|ALGM|20260114|12:14:08|S|33|32.728400||
B|APP|20260114|12:14:08|S|313|608.420000||
B|APP|20260114|12:14:08|S|527|608.560000||
B|AVGO|20260114|12:14:08|S|100|337.197100||
B|BX|20260114|12:14:08|S|18|156.836300||
B|DAVE|20260114|12:14:08|S|17|196.020000||
B|NEE|20260114|12:14:08|S|13|81.940000||
B|OIH|20260114|12:14:08|S|80|326.600000||
B|OKLL|20260114|12:14:08|S|90|28.890000||
B|SLV|20260114|12:14:08|S|100|82.459300||
B|AVL|20260114|12:14:09|S|100|41.450000||
B|CRSP|20260114|12:14:09|S|100|57.430000||
B|TSLA|20260114|12:14:09|S|6|435.730000||
B|TSLA|20260114|12:14:09|S|60|435.740000||
B|JD|20260114|12:14:10|S|22|29.949300||
B|NKE|20260114|12:14:10|S|100|65.559300||
B|NVDA|20260114|12:14:10|S|1|181.964500||
B|CRWV|20260114|12:14:11|S|5|89.180000||
B|MARA|20260114|12:14:11|S|200|11.235000||
B|TRON|20260114|12:14:11|S|2299|1.605800||
B|XTIA|20260114|12:14:11|S|25|1.665800||
B|AAPX|20260114|12:14:12|S|1|27.195500||
B|MSTR|20260114|12:14:12|S|75|184.150000||
B|RDDT|20260114|12:14:12|S|3|252.600000||
B|SLV|20260114|12:14:13|S|16|82.459300||
B|SEGG|20260114|12:14:14|S|135|1.079900||
B|SEGG|20260114|12:14:14|S|651|1.079900||
B|SLV|20260114|12:14:14|S|30|82.450400||
B|AMC|20260114|12:14:15|S|20|1.570000||
B|CHPT|20260114|12:14:15|S|1|7.075000||
B|MSTR|20260114|12:14:15|S|20|184.230000||
B|VUG|20260114|12:14:15|S|41|482.798500||
B|XYZ|20260114|12:14:15|S|7|65.060000||
B|ZTO|20260114|12:14:15|S|281|22.505000||
B|APP|20260114|12:14:16|S|20|608.180000||
B|BMNR|20260114|12:14:16|S|50|33.537300||
B|HIVE|20260114|12:14:16|S|63|3.559300||
B|PFE|20260114|12:14:16|S|3|25.524500||
B|SEGG|20260114|12:14:16|S|64|1.079800||
B|SPY|20260114|12:14:16|S|7|687.265000||
B|UNH|20260114|12:14:16|S|1|339.610000||
B|SEGG|20260114|12:14:17|S|363|1.079700||
B|SEGG|20260114|12:14:17|S|1261|1.079700||
B|CNDT|20260114|12:14:18|S|5|1.985000||
B|INFY|20260114|12:14:18|S|1900|18.895000||
B|QQQ|20260114|12:14:18|S|30|616.395000||
B|SLV|20260114|12:14:18|S|86|82.449300||
B|TCOM|20260114|12:14:18|S|300|62.625000||
B|TQQQ|20260114|12:14:18|S|1|53.000000||
B|NU|20260114|12:14:19|S|6|16.577500||
B|SEGG|20260114|12:14:19|S|100|1.080000||
B|FEBW|20260114|12:14:20|S|200|34.052400||
B|ORCL|20260114|12:14:20|S|10|193.860000||
B|RIOT|20260114|12:14:20|S|3|17.785000||
B|RL|20260114|12:14:20|S|7|363.520000||
B|SLB|20260114|12:14:20|S|10|46.985000||
B|SLV|20260114|12:14:20|S|103|82.449700||
B|ZTS|20260114|12:14:20|S|6|125.520100||
B|ZTS|20260114|12:14:20|S|26|125.520100||
B|ANRO|20260114|12:14:21|S|650|17.470000||
B|COIN|20260114|12:14:21|S|15|259.630000||
B|CRDU|20260114|12:14:21|S|300|16.690000||
B|CRDU|20260114|12:14:21|S|400|16.700000||
B|RF|20260114|12:14:21|S|600|28.045000||
B|SPXS|20260114|12:14:21|S|75|34.790000||
B|ABNB|20260114|12:14:22|S|4|132.030000||
B|ETN|20260114|12:14:22|S|1|330.495000||
B|NEOVW|20260114|12:14:22|S|1|1.030000||
B|MRK|20260114|12:14:23|S|1|109.480000||
B|VZ|20260114|12:14:23|S|50|39.734500||
B|ZTO|20260114|12:14:23|S|584|22.505000||
B|GBAB|20260114|12:14:24|S|100|15.180000||
B|SEGG|20260114|12:14:24|S|27|1.085000||
B|VELO|20260114|12:14:24|S|1|17.610000||
B|AMD|20260114|12:14:25|S|60|221.130000||
B|BABA|20260114|12:14:25|S|100|171.460000||
B|BOIL|20260114|12:14:25|S|200|15.965000||
B|CRCL|20260114|12:14:25|S|100|82.770000||
B|SEGG|20260114|12:14:25|S|76|1.085000||
B|VEA|20260114|12:14:25|S|10|64.729300||
B|XBJA|20260114|12:14:25|S|200|32.110000||
B|ZS|20260114|12:14:25|S|40|212.580000||
B|ZTO|20260114|12:14:26|S|100|22.505000||
B|AFRM|20260114|12:14:27|S|3|71.225000||
B|GLXY|20260114|12:14:27|S|30|27.926000||
B|KTOS|20260114|12:14:27|S|100|120.880000||
B|SNDK|20260114|12:14:27|S|44|389.709000||
B|SOFI|20260114|12:14:27|S|100|26.315000||
B|APP|20260114|12:14:28|S|9|608.180000||
B|ATON|20260114|12:14:28|S|22|0.903500||
B|CONL|20260114|12:14:28|S|213|18.980000||
B|GOOS|20260114|12:14:28|S|100|13.380000||
B|JPM|20260114|12:14:28|S|8|306.940000||
B|GGAL|20260114|12:14:29|S|100|52.970000||
B|GGAL|20260114|12:14:29|S|203|52.960000||
B|GGAL|20260114|12:14:29|S|1200|52.980000||
B|GLOB|20260114|12:14:29|S|8|67.680000||
B|TQQQ|20260114|12:14:29|S|20|52.987300||
B|AFRM|20260114|12:14:30|S|34|71.225000||
B|ASST|20260114|12:14:30|S|160|1.040000||
B|DNN|20260114|12:14:30|S|500|3.509300||
B|DRGN|20260114|12:14:30|S|50|37.440000||
B|IWM|20260114|12:14:30|S|1200|261.745000||
B|SN|20260114|12:14:30|S|16|124.045000||
B|ALAB|20260114|12:14:31|S|10|169.970000||
B|COIN|20260114|12:14:31|S|12|259.486100||
B|COIN|20260114|12:14:31|S|13|259.490000||
B|RCL|20260114|12:14:31|S|40|276.350000||
B|SEGG|20260114|12:14:31|S|326|1.079800||
B|AMD|20260114|12:14:32|S|76|221.150000||
B|BDJ|20260114|12:14:32|S|100|9.485000||
B|SEGG|20260114|12:14:32|S|260|1.079700||
B|GOOG|20260114|12:14:33|S|20|333.438000||
B|PPLT|20260114|12:14:33|S|20|216.690000||
B|UA|20260114|12:14:33|S|250|5.369100||
B|AAPL|20260114|12:14:34|S|100|257.467300||
B|GEV|20260114|12:14:34|S|5|642.950000||
B|GOOG|20260114|12:14:34|S|1|333.440000||
B|SEGG|20260114|12:14:34|S|400|1.079900||
B|SLX|20260114|12:14:34|S|11|90.750000||
B|AVAV|20260114|12:14:35|S|40|374.210000||
B|EQX|20260114|12:14:35|S|100|14.600000||
B|SEGG|20260114|12:14:35|S|100|1.079900||
B|BNAI|20260114|12:14:36|S|100|6.170000||
B|FHN|20260114|12:14:36|S|500|24.025000||
B|LITE|20260114|12:14:36|S|100|339.200000||
B|OKLO|20260114|12:14:36|S|5|96.405600||
B|SEGG|20260114|12:14:36|S|500|1.089700||
B|TMDX|20260114|12:14:36|S|30|139.600000||
B|NDAQ|20260114|12:14:37|S|39|100.120000||
B|RMBS|20260114|12:14:37|S|20|98.470000||
B|SEGG|20260114|12:14:37|S|121|1.089900||
B|SNDK|20260114|12:14:37|S|15|389.400000||
B|ZS|20260114|12:14:37|S|8|212.723600||
B|BUFD|20260114|12:14:38|S|1916|28.345300||
B|CVE|20260114|12:14:38|S|200|18.350000||
B|GRNY|20260114|12:14:39|S|1200|25.450600||
B|RBRK|20260114|12:14:39|S|34|68.970000||
B|RIO|20260114|12:14:39|S|19|85.428800||
B|SEGG|20260114|12:14:39|S|500|1.099900||
B|VXUS|20260114|12:14:39|S|100|78.285000||
B|AAPL|20260114|12:14:40|S|60|257.490000||
B|CRML|20260114|12:14:40|S|78|15.600000||
B|GLOB|20260114|12:14:40|S|27|67.690000||
B|PTIR|20260114|12:14:40|S|1|25.667000||
B|RIVN|20260114|12:14:40|S|40|17.270700||
B|AAPL|20260114|12:14:41|S|12|257.490000||
B|AMD|20260114|12:14:41|S|100|221.105000||
B|SLV|20260114|12:14:41|S|200|82.439300||
B|HRMY|20260114|12:14:42|S|50|35.850000||
B|MA|20260114|12:14:42|S|1|539.890000||
B|MCHI|20260114|12:14:42|S|50|63.417300||
B|MSTU|20260114|12:14:42|S|400|11.905000||
B|SEGG|20260114|12:14:42|S|20|1.090000||
B|TSLA|20260114|12:14:42|S|250|435.821700||
B|GRNY|20260114|12:14:43|S|242|25.450400||
B|Z|20260114|12:14:44|S|100|67.688300||
B|MRNA|20260114|12:14:45|S|200|40.060000||
B|MRNA|20260114|12:14:45|S|520|40.070000||
B|SYNA|20260114|12:14:45|S|100|89.480000||
B|VT|20260114|12:14:45|S|10|144.079300||
B|IONS|20260114|12:14:46|S|100|79.400000||
B|NUWE|20260114|12:14:46|S|3|1.950000||
B|BABA|20260114|12:14:47|S|100|171.560000||
B|BABA|20260114|12:14:47|S|100|171.560000||
B|COIN|20260114|12:14:47|S|4|259.246700||
B|SEGG|20260114|12:14:47|S|15|1.099900||
B|TERN|20260114|12:14:47|S|1783|38.040000||
B|UUUU|20260114|12:14:47|S|55|20.840000||
B|INTC|20260114|12:14:48|S|50|47.755000||
B|INTC|20260114|12:14:48|S|3000|47.759900||
B|IREN|20260114|12:14:48|S|100|53.331200||
B|OKLO|20260114|12:14:48|S|100|96.380000||
B|SLV|20260114|12:14:48|S|18|82.425000||
B|C|20260114|12:14:49|S|23|110.950000||
B|HYMC|20260114|12:14:49|S|100|32.500000||
B|HYMC|20260114|12:14:49|S|100|32.540000||
B|MDB|20260114|12:14:49|S|40|403.760000||
B|PYPL|20260114|12:14:49|S|30|57.385000||
B|SEGG|20260114|12:14:49|S|30|1.099800||
B|SILJ|20260114|12:14:49|S|600|32.155000||
B|ZS|20260114|12:14:49|S|11|212.722700||
B|AAPL|20260114|12:14:50|S|3|257.449100||
B|ADBE|20260114|12:14:50|S|40|303.950000||
B|EOLS|20260114|12:14:50|S|100|5.170000||
B|MA|20260114|12:14:50|S|1|539.890000||
B|META|20260114|12:14:50|S|1|617.718500||
B|RIOT|20260114|12:14:50|S|34|17.770700||
B|VCIG|20260114|12:14:50|S|8|0.800001||
B|EOG|20260114|12:14:51|S|1|111.778000||
B|HL|20260114|12:14:51|S|100|24.060000||
B|ING|20260114|12:14:51|S|12|29.095000||
B|SLV|20260114|12:14:51|S|100|82.370700||
B|CSCO|20260114|12:14:52|S|168|74.177300||
B|LYB|20260114|12:14:52|S|100|51.400000||
B|MDLZ|20260114|12:14:52|S|11|56.829500||
B|ORCL|20260114|12:14:52|S|90|193.770000||
B|RIVN|20260114|12:14:52|S|11|17.285000||
B|COIN|20260114|12:14:53|S|3|259.400000||
B|CRCL|20260114|12:14:53|S|100|82.840000||
B|GPIX|20260114|12:14:53|S|2|52.814500||
B|NVDA|20260114|12:14:53|S|120|181.945000||
B|QQQ|20260114|12:14:53|S|4|616.375000||
B|QQQM|20260114|12:14:53|S|4|253.775000||
B|RIVN|20260114|12:14:53|S|2|17.285000||
B|TSLA|20260114|12:14:53|S|11|435.910000||
B|BE|20260114|12:14:54|S|48|136.920000||
B|NEXT|20260114|12:14:54|S|100|5.225000||
B|RBLX|20260114|12:14:54|S|100|83.820000||
B|SEGG|20260114|12:14:54|S|517|1.090000||
B|TSLL|20260114|12:14:54|S|150|17.795000||
B|UP|20260114|12:14:54|S|1739|1.150000||
B|MSTU|20260114|12:14:55|S|4|11.897400||
B|ARM|20260114|12:14:56|S|100|104.177000||
B|GOOGL|20260114|12:14:56|S|40|332.980000||
B|HUBC|20260114|12:14:56|S|23|0.368900||
B|RVTY|20260114|12:14:56|S|9|110.680000||
B|SEGG|20260114|12:14:56|S|3772|1.099800||
B|AMZN|20260114|12:14:57|S|1|236.970000||
B|RGTI|20260114|12:14:57|S|400|24.695000||
B|RIVN|20260114|12:14:57|S|130|17.277300||
B|SLV|20260114|12:14:57|S|1|82.400000||
B|AMD|20260114|12:14:58|S|153|221.020000||
B|SEGG|20260114|12:14:58|S|100|1.100000||
B|SEZL|20260114|12:14:58|S|100|72.351000||
B|STLA|20260114|12:14:58|S|9|10.165000||
B|STLA|20260114|12:14:58|S|61|10.165000||
B|DNN|20260114|12:14:59|S|5000|3.520000||
B|SEGG|20260114|12:14:59|S|581|1.095000||
B|SLV|20260114|12:14:59|S|10|82.400000||
B|SPY|20260114|12:14:59|S|6|687.235000||
B|TOKE|20260114|12:14:59|S|100|6.160000||
B|ZS|20260114|12:14:59|S|4|212.718400||
B|ZS|20260114|12:14:59|S|4|212.718400||
B|ZS|20260114|12:14:59|S|120|212.718400||
B|AGEN|20260114|12:15:00|S|400|4.635000||
B|AU|20260114|12:15:00|S|90|98.560000||
B|AU|20260114|12:15:00|S|168|98.560000||
B|BCS|20260114|12:15:00|S|38|25.805000||
B|CP|20260114|12:15:00|S|28|71.140000||
B|GDDY|20260114|12:15:00|S|4|107.850000||
B|IBIT|20260114|12:15:00|S|100|55.455000||
B|KTOS|20260114|12:15:00|S|100|121.110000||
B|SEGG|20260114|12:15:00|S|92|1.099900||
B|SHEL|20260114|12:15:00|S|200|74.030000||
B|SLV|20260114|12:15:00|S|900|82.409300||
B|TSLA|20260114|12:15:00|S|1|435.821200||
B|VXX|20260114|12:15:00|S|10|27.492900||
B|APP|20260114|12:15:01|S|7|609.235000||
B|ASX|20260114|12:15:01|S|85|18.770000||
B|SEGG|20260114|12:15:01|S|286|1.099800||
B|TSLA|20260114|12:15:01|S|1|435.770000||
B|TSM|20260114|12:15:01|S|80|326.980000||
B|VTI|20260114|12:15:01|S|3|339.466600||
B|Z|20260114|12:15:01|S|100|67.680000||
B|AMZN|20260114|12:15:02|S|4|236.900000||
B|DOC|20260114|12:15:02|S|129|16.915500||
B|NCEW|20260114|12:15:02|S|45|9.590000||
B|SOXL|20260114|12:15:02|S|1|53.840000||
B|HMY|20260114|12:15:03|S|30|21.649300||
B|IBIT|20260114|12:15:03|S|500|55.445000||
B|IREN|20260114|12:15:03|S|15|53.380000||
B|NIO|20260114|12:15:03|S|1089|4.575000||
B|SMR|20260114|12:15:03|S|50|19.949300||
B|TSLL|20260114|12:15:03|S|900|17.785000||
B|WH|20260114|12:15:03|S|24|80.550000||
B|XLF|20260114|12:15:03|S|5|53.740000||
B|IBIT|20260114|12:15:04|S|100|55.440000||
B|TSLT|20260114|12:15:04|S|200|24.810000||
B|AMZN|20260114|12:15:05|S|40|236.881000||
B|DFEN|20260114|12:15:05|S|13|85.260000||
B|IBIT|20260114|12:15:05|S|250|55.445000||
B|INSM|20260114|12:15:05|S|70|164.271700||
B|PLTR|20260114|12:15:05|S|58|174.997300||
B|RKLB|20260114|12:15:05|S|5|88.220000||
B|SEGG|20260114|12:15:05|S|22|1.095000||
B|UVXY|20260114|12:15:05|S|100|37.720000||
B|AMZE|20260114|12:15:06|S|100|0.389200||
B|BR|20260114|12:15:06|S|8|220.057500||
B|GME|20260114|12:15:06|S|20|20.880000||
B|MARA|20260114|12:15:06|S|400|11.235000||
B|MU|20260114|12:15:06|S|100|332.435200||
B|VIST|20260114|12:15:06|S|35|49.890000||
B|ZM|20260114|12:15:06|S|88|83.590000||
B|BMNU|20260114|12:15:07|S|415|6.859800||
B|BNKK|20260114|12:15:07|S|133|2.920000||
B|DELL|20260114|12:15:07|S|750|118.560000||
B|DELL|20260114|12:15:07|S|800|118.550000||
B|EWA|20260114|12:15:07|S|1000|26.442500||
B|JTAI|20260114|12:15:07|S|815|0.477100||
B|MP|20260114|12:15:07|S|100|67.750000||
B|MP|20260114|12:15:07|S|175|67.700000||
B|MP|20260114|12:15:07|S|1000|67.750000||
B|TQQQ|20260114|12:15:07|S|100|52.957300||
B|IBIT|20260114|12:15:08|S|100|55.450000||
B|IBIT|20260114|12:15:08|S|300|55.460600||
B|SIRI|20260114|12:15:08|S|100|20.929100||
B|GCDT|20260114|12:15:09|S|100|5.380000||
B|SCCO|20260114|12:15:09|S|100|177.840000||
B|SEGG|20260114|12:15:09|S|1|1.095000||
B|CDE|20260114|12:15:10|S|400|20.685000||
B|KTOS|20260114|12:15:10|S|84|121.110000||
B|RDW|20260114|12:15:10|S|1000|10.239300||
B|AEM|20260114|12:15:11|S|200|196.690000||
B|ASTS|20260114|12:15:11|S|3|92.830000||
B|NEM|20260114|12:15:11|S|5|113.540000||
B|SEZL|20260114|12:15:11|S|50|72.321000||
B|AMD|20260114|12:15:12|S|80|220.990000||
B|AU|20260114|12:15:12|S|160|98.555000||
B|CRM|20260114|12:15:12|S|9|238.450000||
B|CRSP|20260114|12:15:12|S|100|57.390000||
B|INTU|20260114|12:15:12|S|6|563.490000||
B|JPC|20260114|12:15:12|S|100|8.165000||
B|NEU|20260114|12:15:12|S|1|716.070000||
B|SATS|20260114|12:15:12|S|100|127.655100||
B|AAPL|20260114|12:15:13|S|4|257.480000||
B|AGQ|20260114|12:15:13|S|100|252.109600||
B|ELAN|20260114|12:15:13|S|100|24.560000||
B|MSTU|20260114|12:15:13|S|400|11.865000||
B|QQQ|20260114|12:15:13|S|1|616.275400||
B|U|20260114|12:15:13|S|50|41.330000||
B|ABNB|20260114|12:15:14|S|10|131.780000||
B|QQQ|20260114|12:15:14|S|500|616.245000||
B|SQQQ|20260114|12:15:14|S|2000|67.980000||
B|TSM|20260114|12:15:14|S|20|326.935000||
B|COPX|20260114|12:15:15|S|200|81.735000||
B|INTU|20260114|12:15:15|S|2|563.370000||
B|MU|20260114|12:15:15|S|5|332.520000||
B|OZK|20260114|12:15:15|S|100|47.600000||
B|SOFI|20260114|12:15:15|S|200|26.315000||
B|TQQQ|20260114|12:15:15|S|300|52.970000||
B|ASTS|20260114|12:15:16|S|20|92.820000||
B|BAK|20260114|12:15:16|S|25|3.280700||
B|BAK|20260114|12:15:16|S|75|3.280700||
B|IONQ|20260114|12:15:16|S|98|48.848800||
B|ZTS|20260114|12:15:16|S|9|125.446900||
B|ZTS|20260114|12:15:16|S|11|125.470400||
B|DRD|20260114|12:15:17|S|100|34.650000||
B|MOS|20260114|12:15:17|S|1|27.965000||
B|MOS|20260114|12:15:17|S|21|27.965000||
B|MRVL|20260114|12:15:17|S|50|79.720000||
B|QQQ|20260114|12:15:17|S|30|616.275000||
B|CRML|20260114|12:15:18|S|300|15.665000||
B|SEZL|20260114|12:15:18|S|50|72.321000||
B|SEZL|20260114|12:15:18|S|50|72.330000||
B|BCAB|20260114|12:15:19|S|100|0.338100||
B|HIMS|20260114|12:15:19|S|20|31.365000||
B|HIVE|20260114|12:15:19|S|42|3.550000||
B|RCAT|20260114|12:15:19|S|100|12.460000||
B|SCHD|20260114|12:15:19|S|35|28.960000||
B|TSLA|20260114|12:15:19|S|40|435.730000||
B|ATLCZ|20260114|12:15:20|S|60|25.390000||
B|BIDU|20260114|12:15:20|S|100|151.105000||
B|META|20260114|12:15:20|S|40|617.820000||
B|NIO|20260114|12:15:20|S|1|4.575000||
B|TGT|20260114|12:15:20|S|50|108.570000||
B|SEGG|20260114|12:15:21|S|858|1.169000||
B|GMET|20260114|12:15:22|S|100|42.720000||
B|TCOM|20260114|12:15:22|S|50|62.415200||
B|VICI|20260114|12:15:22|S|4|28.065000||
B|DJT|20260114|12:15:23|S|350|14.017400||
B|HOOD|20260114|12:15:23|S|2|118.857500||
B|NOC|20260114|12:15:23|S|10|648.061000||
B|SCHX|20260114|12:15:23|S|400|27.160000||
B|SLV|20260114|12:15:23|S|23|82.290700||
B|SOXL|20260114|12:15:23|S|10|53.795000||
B|APP|20260114|12:15:24|S|12|609.250000||
B|COHR|20260114|12:15:24|S|200|187.650000||
B|IGM|20260114|12:15:24|S|6|129.386000||
B|ARM|20260114|12:15:25|S|25|104.150000||
B|IVF|20260114|12:15:25|S|1886|0.859000||
B|CRML|20260114|12:15:26|S|100|15.640000||
B|MCHP|20260114|12:15:26|S|20|74.070000||
B|QQQM|20260114|12:15:26|S|5|253.645000||
B|SEGG|20260114|12:15:26|S|2352|1.135000||
B|SYNA|20260114|12:15:26|S|23|89.330000||
B|TQQQ|20260114|12:15:26|S|100|52.920000||
B|AMD|20260114|12:15:27|S|4|220.750000||
B|ETHA|20260114|12:15:27|S|100|25.550000||
B|IBIT|20260114|12:15:27|S|100|55.440000||
B|NIO|20260114|12:15:27|S|1|4.575000||
B|NIO|20260114|12:15:27|S|70|4.575000||
B|RIOT|20260114|12:15:27|S|76|17.790700||
B|SEGG|20260114|12:15:27|S|700|1.145000||
B|SEGG|20260114|12:15:27|S|2621|1.149700||
B|VXUS|20260114|12:15:27|S|3|78.267300||
B|FLR|20260114|12:15:28|S|11|44.409100||
B|IWF|20260114|12:15:28|S|5|467.590000||
B|LRCX|20260114|12:15:28|S|100|208.250000||
B|LULU|20260114|12:15:28|S|20|204.140000||
B|MSTX|20260114|12:15:28|S|1000|5.465000||
B|RYAAY|20260114|12:15:28|S|3|67.370000||
B|SPOT|20260114|12:15:28|S|1|522.451000||
B|SPOT|20260114|12:15:28|S|1|522.460000||
B|HII|20260114|12:15:29|S|30|422.435200||
B|HLN|20260114|12:15:29|S|22|9.915000||
B|IMSR|20260114|12:15:29|S|20|10.605000||
B|SNDK|20260114|12:15:29|S|100|389.230000||
B|VOO|20260114|12:15:29|S|4|631.828800||
B|ZTS|20260114|12:15:29|S|6|125.593800||
B|META|20260114|12:15:30|S|1|617.620000||
B|NICE|20260114|12:15:30|S|20|115.450000||
B|NIO|20260114|12:15:30|S|1|4.575000||
B|SEGG|20260114|12:15:30|S|300|1.149900||
B|SOXL|20260114|12:15:30|S|1|53.770000||
B|BOIL|20260114|12:15:31|S|222|16.009300||
B|CVNA|20260114|12:15:31|S|17|456.440000||
B|LI|20260114|12:15:32|S|1|16.185000||
B|AAL|20260114|12:15:33|S|56|14.997300||
B|GEMI|20260114|12:15:33|S|50|11.060000||
B|INTC|20260114|12:15:33|S|50|47.735000||
B|OKLO|20260114|12:15:33|S|20|96.290000||
B|SEGG|20260114|12:15:33|S|50|1.149800||
B|SMR|20260114|12:15:33|S|20|19.960000||
B|ALMS|20260114|12:15:34|S|30|24.565000||
B|AMD|20260114|12:15:34|S|34|220.690000||
B|CPNG|20260114|12:15:34|S|40|20.985000||
B|IVV|20260114|12:15:34|S|1|690.036700||
B|JKHY|20260114|12:15:34|S|20|190.590000||
B|PBR|20260114|12:15:34|S|10|12.765000||
B|SEGG|20260114|12:15:34|S|68|1.139800||
B|UUUU|20260114|12:15:34|S|400|20.860000||
B|ZTO|20260114|12:15:34|S|100|22.505000||
B|AMD|20260114|12:15:35|S|600|220.740000||
B|AMN|20260114|12:15:35|S|100|18.300000||
B|INFY|20260114|12:15:35|S|7|18.940000||
B|NVDA|20260114|12:15:35|S|22|181.876500||
B|TSLA|20260114|12:15:35|S|30|435.700000||
B|UMC|20260114|12:15:35|S|600|8.745000||
B|BITF|20260114|12:15:36|S|215|3.010000||
B|IBIT|20260114|12:15:36|S|100|55.425000||
B|IBIT|20260114|12:15:36|S|300|55.420700||
B|TEM|20260114|12:15:36|S|15|67.515000||
B|ZS|20260114|12:15:36|S|2|212.631000||
B|AAPL|20260114|12:15:37|S|7|257.440000||
B|ALTS|20260114|12:15:37|S|1000|2.389900||
B|BEX|20260114|12:15:37|S|50|22.200000||
B|BNAI|20260114|12:15:37|S|95|5.990000||
B|BBAI|20260114|12:15:38|S|8000|6.164200||
B|CPER|20260114|12:15:38|S|429|37.060000||
B|MS|20260114|12:15:38|S|15|179.250000||
B|SEGG|20260114|12:15:38|S|1672|1.159700||
B|TZA|20260114|12:15:38|S|1800|6.270000||
B|CAAP|20260114|12:15:39|S|8|26.160000||
B|CAAP|20260114|12:15:39|S|200|26.170000||
B|PLTR|20260114|12:15:39|S|14|174.980000||
B|PLTR|20260114|12:15:39|S|46|174.981400||
B|SDS|20260114|12:15:39|S|300|67.670000||
B|ADBE|20260114|12:15:40|S|50|304.035800||
B|META|20260114|12:15:40|S|2|617.460000||
B|NEE|20260114|12:15:40|S|140|81.950000||
B|RIOT|20260114|12:15:40|S|7|17.780700||
B|SATS|20260114|12:15:40|S|8|127.720000||
B|SEGG|20260114|12:15:40|S|2|1.130000||
B|SEGG|20260114|12:15:40|S|500|1.129700||
B|SPXL|20260114|12:15:40|S|200|224.512100||
B|UUUU|20260114|12:15:40|S|40|20.840000||
B|BABA|20260114|12:15:41|S|8|171.220000||
B|C|20260114|12:15:41|S|5|111.010000||
B|OKLO|20260114|12:15:41|S|45|96.190000||
B|OKLO|20260114|12:15:41|S|162|96.150000||
B|QQQM|20260114|12:15:41|S|1|253.619300||
B|TEN|20260114|12:15:41|S|10|26.268600||
B|FSLR|20260114|12:15:42|S|1|239.360000||
B|KMI|20260114|12:15:42|S|1|27.675000||
B|SBUX|20260114|12:15:42|S|200|91.385000||
B|SBUX|20260114|12:15:42|S|300|91.400000||
B|SOXL|20260114|12:15:42|S|1|53.685000||
B|SPOT|20260114|12:15:42|S|3|522.130000||
B|CRWV|20260114|12:15:43|S|25|89.030000||
B|FTNT|20260114|12:15:43|S|5|76.616900||
B|ORCX|20260114|12:15:43|S|150|16.925000||
B|QTUM|20260114|12:15:43|S|20|116.640000||
B|SLV|20260114|12:15:43|S|60|82.185000||
B|T|20260114|12:15:43|S|1|23.630000||
B|TQQQ|20260114|12:15:43|S|10|52.890000||
B|AAPL|20260114|12:15:44|S|150|257.435000||
B|INTU|20260114|12:15:44|S|1|563.127400||
B|TQQQ|20260114|12:15:44|S|1|52.890000||
B|TSEM|20260114|12:15:44|S|100|122.040000||
B|VGT|20260114|12:15:44|S|5|751.540000||
B|AVGO|20260114|12:15:45|S|10|337.217300||
B|BE|20260114|12:15:45|S|6|136.450000||
B|BMNU|20260114|12:15:45|S|1000|6.860000||
B|BNAI|20260114|12:15:45|S|100|6.030000||
B|IBIT|20260114|12:15:45|S|100|55.460700||
B|IONQ|20260114|12:15:45|S|50|48.752200||
B|RSP|20260114|12:15:45|S|5|197.838500||
B|ZTO|20260114|12:15:45|S|5|22.475000||
B|ZTO|20260114|12:15:45|S|198|22.485000||
B|AIXC|20260114|12:15:46|E|10|2.540000||
B|AVGO|20260114|12:15:46|S|88|337.195000||
B|BITF|20260114|12:15:46|S|33|3.010000||
B|FICO|20260114|12:15:46|S|1|1621.670000||
B|IBIT|20260114|12:15:46|S|100|55.470700||
B|ONDS|20260114|12:15:46|S|41|13.095000||
B|SLV|20260114|12:15:46|S|78|82.185000||
B|BITO|20260114|12:15:47|S|79|13.579700||
B|BLBX|20260114|12:15:47|S|200|9.780000||
B|ENPH|20260114|12:15:47|S|26|36.513000||
B|PKE|20260114|12:15:47|S|200|24.680000||
B|TQQQ|20260114|12:15:47|S|80|52.887300||
B|TSLA|20260114|12:15:47|S|300|435.715000||
B|VOO|20260114|12:15:47|S|3|631.686700||
B|WGMI|20260114|12:15:47|S|36|49.630000||
B|WWR|20260114|12:15:47|S|2000|1.240000||
B|AAPL|20260114|12:15:48|S|5|257.429100||
B|CPNG|20260114|12:15:48|S|3|20.985000||
B|IAG|20260114|12:15:48|S|48|17.550000||
B|ITUB|20260114|12:15:48|S|42|7.340700||
B|ONDS|20260114|12:15:48|S|3|13.092600||
B|RGTI|20260114|12:15:48|S|100|24.650000||
B|RGTI|20260114|12:15:48|S|100|24.650000||
B|RGTI|20260114|12:15:48|S|100|24.650000||
B|RGTI|20260114|12:15:48|S|230|24.645000||
B|BNTX|20260114|12:15:49|S|35|109.020000||
B|FLNC|20260114|12:15:49|S|100|23.120000||
B|FLNC|20260114|12:15:49|S|100|23.130000||
B|FLNC|20260114|12:15:49|S|200|23.123700||
B|SEGG|20260114|12:15:49|S|616|1.149900||
B|VST|20260114|12:15:49|S|1|168.264800||
B|XME|20260114|12:15:49|S|5|122.170000||
B|AMD|20260114|12:15:50|S|35|220.420000||
B|AMD|20260114|12:15:50|S|100|220.420000||
B|GD|20260114|12:15:50|S|40|364.280000||
B|GD|20260114|12:15:50|S|260|364.245000||
B|NEM|20260114|12:15:50|S|30|113.470000||
B|TQQQ|20260114|12:15:50|S|1|52.879300||
B|APP|20260114|12:15:51|S|50|608.610000||
B|C|20260114|12:15:51|S|30|111.051000||
B|GD|20260114|12:15:51|S|20|364.190000||
B|GD|20260114|12:15:51|S|37|364.170000||
B|GD|20260114|12:15:51|S|60|364.210000||
B|GD|20260114|12:15:51|S|100|364.225900||
B|GE|20260114|12:15:51|S|3|318.490000||
B|LHX|20260114|12:15:51|S|3|343.174000||
B|NOW|20260114|12:15:51|S|240|134.720000||
B|SCHD|20260114|12:15:51|S|63|28.950000||
B|TMO|20260114|12:15:51|S|1|616.961000||
B|UVIX|20260114|12:15:51|S|30|6.095000||
B|XXRP|20260114|12:15:51|S|1|12.857000||
B|AGQ|20260114|12:15:52|S|1|251.155700||
B|AMD|20260114|12:15:52|S|100|220.430000||
B|GEHC|20260114|12:15:52|S|137|84.785000||
B|QLD|20260114|12:15:52|S|20|70.615000||
B|URA|20260114|12:15:52|S|1|52.500000||
B|BE|20260114|12:15:53|S|11|136.340000||
B|CHTR|20260114|12:15:53|S|25|202.680000||
B|FIG|20260114|12:15:53|S|50|32.435000||
B|FIG|20260114|12:15:53|S|50|32.435000||
B|IQV|20260114|12:15:53|S|10|241.230000||
B|MP|20260114|12:15:53|S|26|67.570000||
B|UUUG|20260114|12:15:53|S|45|17.460000||
B|VIST|20260114|12:15:53|S|107|49.800000||
B|AMD|20260114|12:15:54|S|50|220.420000||
B|INTC|20260114|12:15:54|S|100|47.695000||
B|ITW|20260114|12:15:54|S|2|258.120000||
B|SYNA|20260114|12:15:54|S|100|89.240000||
B|TQQQ|20260114|12:15:54|S|2|52.880000||
B|ZTO|20260114|12:15:54|S|144|22.485000||
B|DUOL|20260114|12:15:55|S|1|159.920000||
B|HII|20260114|12:15:55|S|27|422.450000||
B|IBIT|20260114|12:15:55|S|14|55.480000||
B|RTX|20260114|12:15:55|S|4|196.350000||
B|SATL|20260114|12:15:55|S|3600|3.555000||
B|SEGG|20260114|12:15:55|S|77|1.159800||
B|SEGG|20260114|12:15:55|S|100|1.159800||
B|SPTS|20260114|12:15:55|S|1|29.296500||
B|TQQQ|20260114|12:15:55|S|300|52.880000||
B|AMD|20260114|12:15:56|S|200|220.420000||
B|AMZN|20260114|12:15:56|S|3|236.850000||
B|INVZ|20260114|12:15:56|S|1537|1.070000||
B|SEGG|20260114|12:15:56|S|145|1.159900||
B|SEGG|20260114|12:15:56|S|298|1.150000||
B|SEGG|20260114|12:15:56|S|400|1.150000||
B|ZTO|20260114|12:15:56|S|4|22.480000||
B|ZTO|20260114|12:15:56|S|100|22.485000||
B|EXK|20260114|12:15:57|S|5|11.210000||
B|SEGG|20260114|12:15:57|S|100|1.149800||
B|SEGG|20260114|12:15:57|S|200|1.149800||
B|SEGG|20260114|12:15:57|S|1278|1.149700||
B|TSLA|20260114|12:15:57|S|206|435.855000||
B|B|20260114|12:15:58|S|100|49.910000||
B|OKLO|20260114|12:15:58|S|27|95.975800||
B|SATL|20260114|12:15:58|S|2400|3.555000||
B|UEC|20260114|12:15:58|S|100|17.215000||
B|JD|20260114|12:15:59|S|8|29.935000||
B|ONDS|20260114|12:15:59|S|10|13.095000||
B|SBUX|20260114|12:15:59|S|8|91.410000||
B|TE|20260114|12:15:59|S|60|7.945000||
B|VG|20260114|12:15:59|S|200|8.120000||
B|VG|20260114|12:15:59|S|520|8.120000||
B|ZTO|20260114|12:15:59|S|41|22.485000||
B|ZTO|20260114|12:15:59|S|100|22.485000||
B|ABNB|20260114|12:16:00|S|20|131.900000||
B|AFRM|20260114|12:16:00|S|3|71.210000||
B|SEGG|20260114|12:16:00|S|60|1.149900||
B|TSLA|20260114|12:16:00|S|200|435.943200||
B|ZTO|20260114|12:16:00|S|108|22.485000||
B|ANPA|20260114|12:16:01|S|7|148.990000||
B|APP|20260114|12:16:01|S|5|607.820000||
B|AVGO|20260114|12:16:01|S|2|336.916800||
B|INOD|20260114|12:16:01|S|100|62.580000||
B|SATL|20260114|12:16:01|S|3300|3.555000||
B|SEGG|20260114|12:16:01|S|398|1.149800||
B|SEGG|20260114|12:16:01|S|400|1.140000||
B|SEGG|20260114|12:16:01|S|800|1.140000||
B|CSCO|20260114|12:16:02|S|2|74.179300||
B|QQQ|20260114|12:16:02|S|100|615.935000||
B|QQQ|20260114|12:16:02|S|100|615.940700||
B|RCAT|20260114|12:16:02|S|100|12.430000||
B|ZTO|20260114|12:16:02|S|100|22.485000||
B|ADBE|20260114|12:16:03|S|1|304.095000||
B|PEP|20260114|12:16:03|S|2|145.435000||
B|PLTR|20260114|12:16:03|S|19|174.986000||
B|SLV|20260114|12:16:03|S|5|82.100000||
B|WFCpD|20260114|12:16:03|S|100|17.920000||
B|FBIO|20260114|12:16:04|S|300|3.399300||
B|FBIO|20260114|12:16:04|S|1288|3.400000||
B|IAU|20260114|12:16:04|S|4|86.870000||
B|QQQ|20260114|12:16:04|S|1|615.938500||
B|RIVN|20260114|12:16:04|S|371|17.225000||
B|XLI|20260114|12:16:04|S|11|163.385000||
B|DE|20260114|12:16:05|S|1|513.000000||
B|ZTO|20260114|12:16:05|S|100|22.485000||
B|ZTO|20260114|12:16:05|S|100|22.485000||
B|AMSC|20260114|12:16:06|S|10|30.490000||
B|ELVN|20260114|12:16:06|S|1|27.350000||
B|IBIT|20260114|12:16:06|S|100|55.475000||
B|SNAP|20260114|12:16:06|S|25|7.840000||
B|UUUU|20260114|12:16:06|S|40|20.780000||
B|ZTO|20260114|12:16:06|S|104|22.485000||
B|COST|20260114|12:16:07|S|100|946.710000||
B|INTS|20260114|12:16:07|S|10000|0.431000||
B|JNJ|20260114|12:16:07|S|300|217.885000||
B|NFLX|20260114|12:16:07|S|100|88.405000||
B|RIG|20260114|12:16:07|S|1000|4.335000||
B|URA|20260114|12:16:07|S|1|52.450000||
B|AMD|20260114|12:16:08|S|100|220.351500||
B|ASML|20260114|12:16:08|S|25|1267.240000||
B|IBIT|20260114|12:16:08|S|20|55.470000||
B|NU|20260114|12:16:08|S|200|16.559300||
B|SHAK|20260114|12:16:08|S|1|98.159300||
B|WIX|20260114|12:16:08|S|144|88.000000||
B|ZTO|20260114|12:16:08|S|100|22.485000||
B|ZTO|20260114|12:16:08|S|100|22.485000||
B|AGG|20260114|12:16:09|S|278|100.370000||
B|SEGG|20260114|12:16:09|S|1|1.155000||
B|SNDK|20260114|12:16:09|S|1|388.927800||
B|SOXL|20260114|12:16:09|S|1|53.630000||
B|TSLA|20260114|12:16:09|S|120|435.870000||
B|AMD|20260114|12:16:10|S|100|220.350000||
B|AVGO|20260114|12:16:10|S|3|336.908000||
B|NVO|20260114|12:16:10|S|30|58.700000||
B|ING|20260114|12:16:11|S|9|29.085000||
B|MSTR|20260114|12:16:11|S|100|183.905000||
B|ZTO|20260114|12:16:11|S|100|22.485000||
B|ZTO|20260114|12:16:11|S|100|22.485000||
B|BAK|20260114|12:16:12|S|50|3.280700||
B|BE|20260114|12:16:12|S|26|136.390000||
B|HUT|20260114|12:16:12|S|10|59.590000||
B|INTC|20260114|12:16:12|S|400|47.685000||
B|NVDA|20260114|12:16:12|S|20|181.684200||
B|PBR|20260114|12:16:12|S|100|12.750000||
B|ZTO|20260114|12:16:12|S|110|22.485000||
B|BABA|20260114|12:16:13|S|50|171.130000||
B|BABA|20260114|12:16:13|S|50|171.130000||
B|GOOG|20260114|12:16:13|S|100|333.208100||
B|INSW|20260114|12:16:13|S|100|56.700000||
B|OKLO|20260114|12:16:13|S|50|95.860000||
B|SFM|20260114|12:16:13|S|25|81.680000||
B|SQQQ|20260114|12:16:13|S|200|68.099300||
B|VWO|20260114|12:16:13|S|85|55.890000||
B|INCY|20260114|12:16:14|S|1|104.887100||
B|ORCL|20260114|12:16:14|S|1|193.433500||
B|QBTS|20260114|12:16:14|S|100|29.010000||
B|QBTS|20260114|12:16:14|S|300|29.010000||
B|QBTS|20260114|12:16:14|S|900|29.010000||
B|ZTO|20260114|12:16:14|S|100|22.485000||
B|ZTO|20260114|12:16:14|S|100|22.485000||
B|BCS|20260114|12:16:15|S|57|25.795000||
B|BMNU|20260114|12:16:15|S|2|6.830000||
B|LOW|20260114|12:16:15|S|7|277.229500||
B|SCHG|20260114|12:16:15|S|8|32.250000||
B|TSLA|20260114|12:16:15|S|1|435.910000||
B|BITO|20260114|12:16:16|S|2|13.580000||
B|C|20260114|12:16:16|S|9|110.920000||
B|OKLO|20260114|12:16:16|S|6|95.940000||
B|QBTS|20260114|12:16:16|S|100|28.980000||
B|QBTS|20260114|12:16:16|S|600|28.990000||
B|QBTS|20260114|12:16:16|S|900|28.980000||
B|AGQ|20260114|12:16:17|S|50|251.004600||
B|ASTS|20260114|12:16:17|S|3|92.810000||
B|BTBT|20260114|12:16:17|S|100|2.350000||
B|COST|20260114|12:16:17|S|5|946.710000||
B|QBTS|20260114|12:16:17|S|600|28.980000||
B|SES|20260114|12:16:17|S|3256|2.137500||
B|TSLA|20260114|12:16:17|S|49|435.940000||
B|DHI|20260114|12:16:18|S|1|159.560200||
B|IREN|20260114|12:16:18|S|5|53.210000||
B|PLTR|20260114|12:16:18|S|200|174.910000||
B|ZTS|20260114|12:16:18|S|11|125.471500||
B|ZTS|20260114|12:16:18|S|100|125.471500||
B|CF|20260114|12:16:19|S|4|87.700000||
B|NFLX|20260114|12:16:19|S|100|88.415000||
B|SQQQ|20260114|12:16:19|S|300|68.077400||
B|ZTS|20260114|12:16:19|S|3|125.508900||
B|BKKT|20260114|12:16:20|S|800|21.500000||
B|FUTU|20260114|12:16:20|S|200|173.310000||
B|LEU|20260114|12:16:20|S|50|310.140000||
B|CGC|20260114|12:16:21|S|2400|1.235000||
B|ORCL|20260114|12:16:21|S|18|193.500600||
B|PG|20260114|12:16:21|S|100|146.646300||
B|TSLA|20260114|12:16:21|S|2|435.890000||
B|ABTC|20260114|12:16:22|S|100|1.795000||
B|IONQ|20260114|12:16:22|S|100|48.690000||
B|JKS|20260114|12:16:22|S|50|29.910000||
B|MA|20260114|12:16:22|S|10|539.620000||
B|METU|20260114|12:16:22|S|30|27.959300||
B|TSLA|20260114|12:16:22|S|7|435.900000||
B|TSLA|20260114|12:16:22|S|25|435.891500||
B|TSLA|20260114|12:16:22|S|100|435.910000||
B|VT|20260114|12:16:22|S|361|144.015000||
B|FLNC|20260114|12:16:23|S|300|23.070000||
B|ISRG|20260114|12:16:23|S|1|541.020000||
B|PEP|20260114|12:16:23|S|1|145.450000||
B|RYAAY|20260114|12:16:23|S|5|67.375000||
B|XYZ|20260114|12:16:23|S|47|65.070000||
B|BMNZ|20260114|12:16:24|S|1900|13.780000||
B|MSTR|20260114|12:16:24|S|5|183.610000||
B|NBIS|20260114|12:16:24|S|5|102.190000||
B|NIO|20260114|12:16:24|S|709|4.575000||
B|PLUG|20260114|12:16:24|S|60|2.370000||
B|SPUS|20260114|12:16:24|S|20|51.145500||
B|JTAI|20260114|12:16:25|S|100|0.474500||
B|JTAI|20260114|12:16:25|S|1000|0.474300||
B|MSTR|20260114|12:16:25|S|200|183.610000||
B|TCOM|20260114|12:16:25|S|12|62.305000||
B|WY|20260114|12:16:25|S|100|25.979300||
B|APP|20260114|12:16:26|E|1|607.936000||
B|COIN|20260114|12:16:26|S|1|259.005300||
B|CRSP|20260114|12:16:26|S|100|57.260000||
B|XLV|20260114|12:16:26|S|12|157.105000||
B|HLN|20260114|12:16:27|S|105|9.910000||
B|IBIT|20260114|12:16:27|S|4|55.470000||
B|T|20260114|12:16:27|S|1|23.640000||
B|RDDT|20260114|12:16:28|S|25|252.363600||
B|RDDT|20260114|12:16:28|S|25|252.370000||
B|SEGG|20260114|12:16:28|S|1|1.150000||
B|SEGG|20260114|12:16:28|S|47|1.140000||
B|ACN|20260114|12:16:29|S|100|287.050000||
B|ACN|20260114|12:16:29|S|200|287.050000||
B|ETHI|20260114|12:16:29|S|50|7.267500||
B|IFS|20260114|12:16:29|S|25|45.370000||
B|META|20260114|12:16:29|S|11|617.240000||
B|ONDS|20260114|12:16:29|S|50|13.105000||
B|SEGG|20260114|12:16:29|S|56|1.135000||
B|ANF|20260114|12:16:31|S|1|101.935000||
B|TSLA|20260114|12:16:31|S|4|435.875000||
B|BITX|20260114|12:16:32|S|400|34.335000||
B|CMPO|20260114|12:16:32|S|2|23.260000||
B|GRAB|20260114|12:16:32|S|25|4.630000||
B|UBER|20260114|12:16:32|S|100|84.590000||
B|AVGO|20260114|12:16:33|S|1|336.955000||
B|BMNR|20260114|12:16:33|S|50|33.399300||
B|LOAR|20260114|12:16:33|S|100|69.810000||
B|MP|20260114|12:16:33|S|8|67.490000||
B|IONQ|20260114|12:16:34|S|50|48.670000||
B|IONQ|20260114|12:16:34|S|74|48.670000||
B|JPM|20260114|12:16:34|S|100|307.270000||
B|NKE|20260114|12:16:34|S|1|65.475000||
B|NKE|20260114|12:16:34|S|150|65.469300||
B|NU|20260114|12:16:34|S|25|16.557500||
B|SEGG|20260114|12:16:34|S|400|1.159900||
B|WIX|20260114|12:16:34|S|4|88.000000||
B|BE|20260114|12:16:35|S|9|136.410000||
B|MSFT|20260114|12:16:35|S|1|461.636500||
B|QTUM|20260114|12:16:35|S|8|116.610000||
B|RIG|20260114|12:16:35|S|20|4.330000||
B|GRAB|20260114|12:16:36|S|5|4.630000||
B|NVO|20260114|12:16:36|S|50|58.717600||
B|SIL|20260114|12:16:36|S|70|94.440000||
B|WDC|20260114|12:16:36|S|5|214.320000||
B|HMY|20260114|12:16:37|S|9|21.639300||
B|VOO|20260114|12:16:37|S|50|631.696800||
B|SNDK|20260114|12:16:38|S|15|388.325000||
B|SOXX|20260114|12:16:38|S|1|328.520000||
B|USAR|20260114|12:16:38|S|100|17.130000||
B|DUK|20260114|12:16:39|S|4|118.960000||
B|NOC|20260114|12:16:39|S|1|647.680000||
B|SFM|20260114|12:16:39|S|2|81.645000||
B|BMNU|20260114|12:16:40|S|110|6.839800||
B|IBIT|20260114|12:16:40|S|570|55.488700||
B|IMRX|20260114|12:16:40|S|12|4.390000||
B|SAFT|20260114|12:16:40|S|50|74.590000||
B|SQQQ|20260114|12:16:40|S|200|68.100000||
B|MSTR|20260114|12:16:41|S|288|183.850000||
B|SMH|20260114|12:16:41|S|4|385.029500||
B|Z|20260114|12:16:41|S|9|67.621400||
B|FLNC|20260114|12:16:42|S|100|23.100000||
B|INTU|20260114|12:16:42|S|6|563.220000||
B|META|20260114|12:16:42|S|20|617.210000||
B|CRWD|20260114|12:16:43|S|25|457.430000||
B|RBRK|20260114|12:16:43|S|70|68.880000||
B|SLV|20260114|12:16:43|S|50|82.099300||
B|NFLX|20260114|12:16:44|S|70|88.379300||
B|XAR|20260114|12:16:44|S|18|282.260000||
B|BNAI|20260114|12:16:45|S|100|5.980000||
B|BNAI|20260114|12:16:45|S|1100|5.980000||
B|CMPX|20260114|12:16:45|S|34|5.780000||
B|COST|20260114|12:16:45|S|1|946.725000||
B|DVLT|20260114|12:16:45|E|7278|0.714400||
B|NIO|20260114|12:16:45|S|329|4.577300||
B|CRWV|20260114|12:16:46|S|10|89.050000||
B|DLO|20260114|12:16:46|S|100|14.100000||
B|DLO|20260114|12:16:46|S|200|14.093000||
B|SE|20260114|12:16:46|S|100|124.870000||
B|ZSL|20260114|12:16:46|S|1125|3.019800||
B|BTCO|20260114|12:16:47|S|25|97.450000||
B|DLO|20260114|12:16:47|S|100|14.100000||
B|LMT|20260114|12:16:47|S|3|571.405600||
B|MSI|20260114|12:16:47|S|2|386.890000||
B|SEGG|20260114|12:16:47|S|234|1.160000||
B|SEGG|20260114|12:16:47|S|1004|1.159800||
B|SLV|20260114|12:16:47|S|200|82.095000||
B|TSLA|20260114|12:16:47|S|200|435.960000||
B|VOO|20260114|12:16:47|S|50|631.626800||
B|CLSK|20260114|12:16:48|S|9100|13.876800||
B|NVS|20260114|12:16:48|S|15|145.349200||
B|SEGG|20260114|12:16:48|S|300|1.160000||
B|TSLT|20260114|12:16:48|S|118|24.855000||
B|GRAB|20260114|12:16:49|S|25|4.630000||
B|JPM|20260114|12:16:49|S|99|307.240000||
B|META|20260114|12:16:49|S|5|617.025400||
B|SEGG|20260114|12:16:49|S|200|1.159800||
B|SLV|20260114|12:16:49|S|100|82.100700||
B|BKKT|20260114|12:16:50|S|100|21.400000||
B|MEG|20260114|12:16:50|S|30|23.190000||
B|SERV|20260114|12:16:50|S|399|14.200000||
B|BNAI|20260114|12:16:51|S|100|6.000000||
B|FIS|20260114|12:16:51|S|30|63.830000||
B|AMD|20260114|12:16:52|S|4|220.550000||
B|CRML|20260114|12:16:52|S|30|15.650000||
B|SPY|20260114|12:16:52|S|10|686.797300||
B|AMD|20260114|12:16:53|S|1|220.590000||
B|BA|20260114|12:16:54|S|2|240.840000||
B|CLPT|20260114|12:16:54|S|600|14.765000||
B|KTOS|20260114|12:16:54|S|200|120.580000||
B|TGTX|20260114|12:16:54|S|15|29.240000||
B|UNG|20260114|12:16:54|S|100|10.305000||
B|OKLO|20260114|12:16:55|S|200|96.020000||
B|QQQI|20260114|12:16:55|S|4|53.977500||
B|SLDE|20260114|12:16:55|S|400|16.810000||
B|SLV|20260114|12:16:55|S|200|82.100000||
B|SLV|20260114|12:16:55|S|2000|82.100000||
B|BHP|20260114|12:16:56|S|78|65.569000||
B|BITF|20260114|12:16:56|S|200|3.005000||
B|FBL|20260114|12:16:56|S|300|28.300000||
B|FBL|20260114|12:16:56|S|2000|28.300000||
B|RIVN|20260114|12:16:56|S|80|17.245000||
B|BSV|20260114|12:16:57|S|15|78.887200||
B|FLNC|20260114|12:16:57|S|100|23.095000||
B|METU|20260114|12:16:57|S|40|27.935000||
B|NVDA|20260114|12:16:57|S|13|181.772900||
B|SEGG|20260114|12:16:57|S|546|1.159700||
B|VUG|20260114|12:16:57|S|1|482.408100||
B|MRVL|20260114|12:16:58|S|5|79.630000||
B|SLB|20260114|12:16:58|S|390|46.875000||
B|VTI|20260114|12:16:58|S|100|339.312700||
B|AEVA|20260114|12:16:59|S|50|20.710500||
B|AMKR|20260114|12:16:59|S|61|48.120800||
B|CRCL|20260114|12:16:59|S|100|83.005000||
B|NIO|20260114|12:16:59|S|1|4.575000||
B|ZM|20260114|12:16:59|S|3|83.575000||
B|APP|20260114|12:17:00|S|13|608.290000||
B|SEGG|20260114|12:17:00|S|386|1.156800||
B|USO|20260114|12:17:00|S|250|74.485000||
B|USO|20260114|12:17:00|S|350|74.485000||
B|Z|20260114|12:17:00|S|8|67.621600||
B|FLNC|20260114|12:17:01|S|100|23.090000||
B|IREN|20260114|12:17:01|S|5|53.383700||
B|KRE|20260114|12:17:01|S|26|66.605000||
B|KRE|20260114|12:17:01|S|234|66.605000||
B|KTOS|20260114|12:17:01|S|2|120.550000||
B|KTOS|20260114|12:17:01|S|4|120.544700||
B|ZSL|20260114|12:17:01|S|2|3.019900||
B|IBIT|20260114|12:17:02|S|100|55.510700||
B|IBIT|20260114|12:17:02|S|200|55.505000||
B|KTOS|20260114|12:17:02|S|2|120.550000||
B|UNG|20260114|12:17:02|S|100|10.310000||
B|ALAB|20260114|12:17:03|S|18|170.220000||
B|BAC|20260114|12:17:03|S|15|51.825000||
B|BITX|20260114|12:17:03|S|400|34.385800||
B|PEG|20260114|12:17:03|S|12|78.915000||
B|TSLA|20260114|12:17:03|S|6|436.040000||
B|IBIT|20260114|12:17:04|S|100|55.510700||
B|QQQM|20260114|12:17:04|S|1|253.537400||
B|RELL|20260114|12:17:04|S|13|10.665000||
B|SLV|20260114|12:17:04|S|20|82.117300||
B|VICR|20260114|12:17:04|S|6|141.620000||
B|VOO|20260114|12:17:04|S|1|631.579100||
B|AMD|20260114|12:17:05|S|115|220.520000||
B|CIFR|20260114|12:17:05|S|10|18.897300||
B|COIN|20260114|12:17:05|S|25|259.344800||
B|COIN|20260114|12:17:05|S|50|259.314800||
B|CRWV|20260114|12:17:05|S|100|89.180000||
B|GOOG|20260114|12:17:05|S|50|333.208300||
B|RC|20260114|12:17:05|S|10|2.110000||
B|CRWV|20260114|12:17:06|S|80|89.180000||
B|TSLA|20260114|12:17:06|S|40|435.980000||
B|CRML|20260114|12:17:07|E|10|15.679000||
B|GFI|20260114|12:17:07|S|3|49.530000||
B|IBIT|20260114|12:17:07|S|100|55.505000||
B|ISSC|20260114|12:17:07|S|200|21.320000||
B|KGC|20260114|12:17:07|S|32|33.309100||
B|BKCH|20260114|12:17:08|S|1|82.100000||
B|BMNR|20260114|12:17:08|S|100|33.480000||
B|GOOGL|20260114|12:17:08|S|25|332.685000||
B|HMY|20260114|12:17:08|S|5|21.639300||
B|NTES|20260114|12:17:08|S|100|139.930000||
B|VGT|20260114|12:17:08|S|2|751.160000||
B|ZM|20260114|12:17:08|S|3|83.575000||
B|BMNR|20260114|12:17:09|S|100|33.495000||
B|CLSK|20260114|12:17:09|S|100|13.898000||
B|PBR|20260114|12:17:09|S|100|12.750000||
B|PBR|20260114|12:17:09|S|3465|12.749400||
B|PSLV|20260114|12:17:09|S|5|29.850000||
B|RDW|20260114|12:17:09|S|250|10.175000||
B|SIVR|20260114|12:17:09|S|537|86.149300||
B|IREN|20260114|12:17:10|S|25|53.385000||
B|MSTR|20260114|12:17:10|S|10|183.945000||
B|PAAS|20260114|12:17:10|S|50|55.687000||
B|SEGG|20260114|12:17:10|S|1|1.165000||
B|MRVL|20260114|12:17:11|S|2|79.630000||
B|OPTT|20260114|12:17:11|S|2800|0.436100||
B|PAAS|20260114|12:17:11|S|3|55.680000||
B|SLV|20260114|12:17:11|S|100|82.030000||
B|LQDA|20260114|12:17:12|S|20|39.930000||
B|OXY|20260114|12:17:12|S|7|44.715000||
B|SEGG|20260114|12:17:12|S|79|1.165000||
B|VUG|20260114|12:17:12|S|5|482.338300||
B|VUG|20260114|12:17:12|S|5|482.340000||
B|DOCU|20260114|12:17:13|S|34|62.980000||
B|DOCU|20260114|12:17:13|S|100|62.960000||
B|FLNC|20260114|12:17:13|S|50|23.125000||
B|LABU|20260114|12:17:13|S|12|171.683100||
B|CRCL|20260114|12:17:14|S|90|83.144000||
B|AVGO|20260114|12:17:15|S|4|336.849500||
B|GOOG|20260114|12:17:15|S|25|333.178300||
B|OKLO|20260114|12:17:15|S|83|95.840000||
B|TSLA|20260114|12:17:15|S|80|435.990000||
B|TSM|20260114|12:17:15|S|100|326.550000||
B|UBER|20260114|12:17:15|S|1|84.521000||
B|AMZN|20260114|12:17:16|S|5|236.619000||
B|ARM|20260114|12:17:16|S|1|103.950000||
B|IBIT|20260114|12:17:16|S|100|55.510700||
B|LAR|20260114|12:17:16|S|17|8.557600||
B|TQQQ|20260114|12:17:16|S|10|52.809300||
B|VOO|20260114|12:17:16|S|3|631.577300||
B|GOOG|20260114|12:17:17|S|1|333.180000||
B|TDOC|20260114|12:17:17|S|200|6.655000||
B|ZTO|20260114|12:17:17|S|164|22.485000||
B|AXTI|20260114|12:17:18|S|200|21.955000||
B|BSCS|20260114|12:17:18|S|279|20.610000||
B|INTU|20260114|12:17:18|S|1|563.430000||
B|SEGG|20260114|12:17:18|S|1089|1.165000||
B|IBIT|20260114|12:17:19|S|200|55.505000||
B|JMIA|20260114|12:17:19|S|8|13.229100||
B|ORCL|20260114|12:17:19|S|120|193.520000||
B|RDDT|20260114|12:17:19|S|12|252.330000||
B|RDW|20260114|12:17:19|S|250|10.167300||
B|SEGG|20260114|12:17:19|S|400|1.165000||
B|TQQQ|20260114|12:17:19|S|50|52.797300||
B|BKKT|20260114|12:17:20|S|100|21.380000||
B|CRDO|20260114|12:17:20|S|32|153.140000||
B|IBIT|20260114|12:17:20|S|100|55.500700||
B|NFLX|20260114|12:17:20|S|1|88.369300||
B|SRFM|20260114|12:17:20|E|250|2.725000||
B|VSNT|20260114|12:17:20|S|2|33.640000||
B|ZTO|20260114|12:17:20|S|100|22.475000||
B|MDXG|20260114|12:17:21|S|10|5.640000||
B|SEGG|20260114|12:17:21|S|5|1.159700||
B|SEGG|20260114|12:17:21|S|6|1.160000||
B|SEGG|20260114|12:17:21|S|20|1.160000||
B|SEGG|20260114|12:17:21|S|52|1.160000||
B|XLI|20260114|12:17:21|S|101|163.365000||
B|AMST|20260114|12:17:22|S|57|2.080000||
B|JEPI|20260114|12:17:22|S|34|58.135000||
B|MP|20260114|12:17:22|S|200|67.540000||
B|MSTR|20260114|12:17:22|S|2|183.830000||
B|SEGG|20260114|12:17:22|S|68|1.159800||
B|SPY|20260114|12:17:22|S|100|686.714200||
B|ZTO|20260114|12:17:22|S|80|22.475000||
B|CRCL|20260114|12:17:23|S|100|83.100000||
B|NBIS|20260114|12:17:23|S|50|102.160000||
B|SPYM|20260114|12:17:23|S|3|80.797300||
B|AMD|20260114|12:17:24|S|100|220.330000||
B|IBIT|20260114|12:17:24|S|100|55.495000||
B|MA|20260114|12:17:24|S|50|540.097700||
B|META|20260114|12:17:24|S|1|616.890000||
B|PLUG|20260114|12:17:24|S|60|2.365700||
B|SEGG|20260114|12:17:24|S|146|1.159900||
B|UEC|20260114|12:17:24|S|458|17.199300||
B|UUUU|20260114|12:17:24|S|1800|20.825000||
B|CB|20260114|12:17:25|S|2|300.310000||
B|INTC|20260114|12:17:25|S|200|47.630000||
B|IRM|20260114|12:17:25|S|20|91.020000||
B|META|20260114|12:17:25|S|10|616.890000||
B|SEGG|20260114|12:17:25|S|1|1.150000||
B|SEGG|20260114|12:17:25|S|4|1.140000||
B|SEGG|20260114|12:17:25|S|4|1.150000||
B|SEGG|20260114|12:17:25|S|5|1.140000||
B|SEGG|20260114|12:17:25|S|5|1.150000||
B|SEGG|20260114|12:17:25|S|10|1.150000||
B|SEGG|20260114|12:17:25|S|30|1.150000||
B|SEGG|20260114|12:17:25|S|50|1.150000||
B|SEGG|20260114|12:17:25|S|80|1.140000||
B|PAAS|20260114|12:17:26|S|10|55.650000||
B|SEGG|20260114|12:17:26|S|2|1.120000||
B|SEGG|20260114|12:17:26|S|5|1.100000||
B|SEGG|20260114|12:17:26|S|5|1.120000||
B|SEGG|20260114|12:17:26|S|52|1.110000||
B|SEGG|20260114|12:17:26|S|100|1.129900||
B|SEGG|20260114|12:17:26|S|3117|1.090000||
B|SQQQ|20260114|12:17:26|S|543|68.150000||
B|ZSL|20260114|12:17:26|S|3900|3.025000||
B|META|20260114|12:17:27|S|1|616.900000||
B|SEGG|20260114|12:17:27|S|10|1.070000||
B|SEGG|20260114|12:17:27|S|30|1.090000||
B|SEGG|20260114|12:17:27|S|34|1.090000||
B|ZTO|20260114|12:17:27|S|100|22.475000||
B|AMD|20260114|12:17:28|S|38|220.330000||
B|JPM|20260114|12:17:28|S|100|307.320000||
B|NFLX|20260114|12:17:28|S|400|88.369400||
B|QQQI|20260114|12:17:28|S|3|53.969300||
B|SEGG|20260114|12:17:28|S|5|1.079900||
B|VUG|20260114|12:17:28|S|5|482.310000||
B|VUG|20260114|12:17:28|S|14|482.308300||
B|IREN|20260114|12:17:29|S|5|53.265000||
B|IREN|20260114|12:17:29|S|65|53.290000||
B|TIGO|20260114|12:17:29|S|1|52.310000||
B|AVGO|20260114|12:17:30|S|5|336.835000||
B|GELS|20260114|12:17:30|S|400|1.250000||
B|IONQ|20260114|12:17:30|S|100|48.680000||
B|IONQ|20260114|12:17:30|S|150|48.680000||
B|TCOM|20260114|12:17:30|S|100|62.370000||
B|MRVL|20260114|12:17:31|S|10|79.601000||
B|TSLA|20260114|12:17:31|S|41|436.070000||
B|TSLA|20260114|12:17:31|S|100|436.061800||
B|TSLA|20260114|12:17:31|S|100|436.080000||
B|TSLA|20260114|12:17:31|S|200|436.080000||
B|TSLA|20260114|12:17:31|S|200|436.085000||
B|VXUS|20260114|12:17:31|S|3|78.247300||
B|ZTO|20260114|12:17:31|S|100|22.480000||
B|ZTO|20260114|12:17:31|S|189|22.480000||
B|GOOGL|20260114|12:17:32|S|104|332.605000||
B|INFY|20260114|12:17:32|S|7|18.920000||
B|INFY|20260114|12:17:32|S|100|18.920000||
B|PBR|20260114|12:17:32|S|86|12.750700||
B|QDVO|20260114|12:17:32|S|173|28.850000||
B|CAT|20260114|12:17:33|S|3|628.490000||
B|TQQQ|20260114|12:17:33|S|1|52.790000||
B|ZIM|20260114|12:17:33|S|68|22.265000||
B|ZM|20260114|12:17:33|S|75|83.610000||
B|ASBP|20260114|12:17:34|E|1|0.054100||
B|DAL|20260114|12:17:34|S|50|67.920000||
B|GCOR|20260114|12:17:34|S|169|41.708300||
B|AMD|20260114|12:17:35|S|10|220.389500||
B|CPNG|20260114|12:17:35|S|2|20.975000||
B|MO|20260114|12:17:35|S|100|61.225000||
B|PBR|20260114|12:17:35|S|30|12.750700||
B|TQQQ|20260114|12:17:35|S|100|52.789300||
B|CIFR|20260114|12:17:36|S|50|18.857300||
B|CIFR|20260114|12:17:36|S|130|18.857300||
B|RKLZ|20260114|12:17:36|S|14400|2.990000||
B|TSLA|20260114|12:17:36|S|9|436.080000||
B|TSLA|20260114|12:17:36|S|38|436.090000||
B|ZS|20260114|12:17:36|S|6|212.348400||
B|ZTO|20260114|12:17:36|S|86|22.475000||
B|AMZN|20260114|12:17:37|S|222|236.590000||
B|BKKT|20260114|12:17:37|S|300|21.400000||
B|UVIX|20260114|12:17:37|S|294|6.075000||
B|VOO|20260114|12:17:37|S|10|631.566800||
B|APPS|20260114|12:17:38|S|50|5.115000||
B|CSX|20260114|12:17:38|S|232|35.877500||
B|NESR|20260114|12:17:38|S|100|18.370000||
B|BNAI|20260114|12:17:39|S|100|5.980000||
B|BNAI|20260114|12:17:39|S|100|5.980000||
B|BNAI|20260114|12:17:39|S|300|5.980000||
B|META|20260114|12:17:39|S|15|616.740000||
B|META|20260114|12:17:39|S|40|616.830000||
B|ORCX|20260114|12:17:39|S|48|16.888700||
B|QQQ|20260114|12:17:39|S|1|615.618500||
B|SLV|20260114|12:17:39|S|200|82.128000||
B|DUST|20260114|12:17:40|S|70|5.835000||
B|QURE|20260114|12:17:40|S|50|22.245000||
B|SAP|20260114|12:17:40|S|5|239.245000||
B|SE|20260114|12:17:40|S|1|124.770000||
B|AMD|20260114|12:17:41|S|200|220.452500||
B|LMT|20260114|12:17:41|S|5|571.266300||
B|ORCL|20260114|12:17:41|S|50|193.519000||
B|PANW|20260114|12:17:41|S|30|188.585000||
B|SAP|20260114|12:17:41|S|1|239.210000||
B|TQQQ|20260114|12:17:41|S|4|52.790000||
B|ZS|20260114|12:17:41|S|5|212.644400||
B|DKNG|20260114|12:17:42|S|100|34.545800||
B|GGLL|20260114|12:17:42|S|15|108.945000||
B|INTC|20260114|12:17:42|S|150|47.555000||
B|INTC|20260114|12:17:42|S|150|47.560000||
B|INTC|20260114|12:17:42|S|200|47.555000||
B|METU|20260114|12:17:42|S|25|27.905000||
B|METU|20260114|12:17:42|S|100|27.907300||
B|SEGG|20260114|12:17:42|S|9|1.120000||
B|SEGG|20260114|12:17:42|S|730|1.125000||
B|BBAI|20260114|12:17:43|S|500|6.165000||
B|BBAI|20260114|12:17:43|S|2000|6.170000||
B|CPNG|20260114|12:17:43|S|20|20.975000||
B|SEGG|20260114|12:17:43|S|100|1.129100||
B|SILJ|20260114|12:17:43|S|600|32.075000||
B|BOIL|20260114|12:17:44|S|25|16.049300||
B|DPRO|20260114|12:17:44|S|104|9.310000||
B|DPRO|20260114|12:17:44|S|500|9.310000||
B|HL|20260114|12:17:44|S|1|24.019300||
B|KIE|20260114|12:17:44|S|25|58.820700||
B|LMT|20260114|12:17:44|S|3|571.266300||
B|MSTR|20260114|12:17:44|S|80|183.840000||
B|NFLX|20260114|12:17:44|S|10|88.349300||
B|NFLX|20260114|12:17:44|S|10|88.349300||
B|SEGG|20260114|12:17:44|S|1|1.135000||
B|SLV|20260114|12:17:44|S|2|82.155000||
B|ZTO|20260114|12:17:44|S|100|22.445000||
B|ZTO|20260114|12:17:44|S|100|22.445000||
B|FLNC|20260114|12:17:45|S|100|23.110000||
B|ZTO|20260114|12:17:45|S|100|22.445000||
B|ZTO|20260114|12:17:45|S|101|22.445000||
B|MSTU|20260114|12:17:46|S|1|11.840000||
B|Z|20260114|12:17:47|S|11|67.636800||
B|ZTO|20260114|12:17:47|S|100|22.445000||
B|ZTO|20260114|12:17:47|S|100|22.445000||
B|FLNC|20260114|12:17:48|S|100|23.100000||
B|GVAL|20260114|12:17:48|S|1|33.020000||
B|INTU|20260114|12:17:48|S|5|562.909000||
B|RKLB|20260114|12:17:48|S|452|88.320000||
B|ZIM|20260114|12:17:48|S|100|22.250000||
B|AUR|20260114|12:17:49|S|100|4.550000||
B|GAA|20260114|12:17:49|S|1|33.260000||
B|META|20260114|12:17:49|S|1|616.770000||
B|TSLA|20260114|12:17:49|S|40|436.030000||
B|ZTO|20260114|12:17:49|S|100|22.445000||
B|ZTO|20260114|12:17:49|S|100|22.445000||
B|META|20260114|12:17:50|S|20|616.670000||
B|SCHX|20260114|12:17:50|S|166|27.137500||
B|SLV|20260114|12:17:50|S|2100|82.159500||
B|SPY|20260114|12:17:50|S|1|686.725000||
B|SPY|20260114|12:17:50|S|96|686.705000||
B|SPY|20260114|12:17:50|S|580|686.705000||
B|TGTX|20260114|12:17:50|S|15|29.230000||
B|ZTO|20260114|12:17:50|S|90|22.445000||
B|ZTO|20260114|12:17:50|S|100|22.445000||
B|AS|20260114|12:17:51|S|9|36.840000||
B|EQT|20260114|12:17:51|S|10|50.550000||
B|SPY|20260114|12:17:52|S|100|686.730000||
B|URA|20260114|12:17:52|S|100|52.475000||
B|ZTO|20260114|12:17:52|S|100|22.445000||
B|ZTO|20260114|12:17:52|S|100|22.445000||
B|AVGO|20260114|12:17:53|S|6|336.898100||
B|SE|20260114|12:17:53|S|9|124.686600||
B|AMDL|20260114|12:17:54|S|3|16.289300||
B|BWXT|20260114|12:17:54|S|5|203.970000||
B|CRWV|20260114|12:17:54|S|50|89.170000||
B|IMCG|20260114|12:17:54|S|1|82.412000||
B|INTC|20260114|12:17:54|S|200|47.525000||
B|SEGG|20260114|12:17:54|S|69|1.140000||
B|SEGG|20260114|12:17:54|S|1450|1.135000||
B|UNH|20260114|12:17:54|S|33|338.870000||
B|VEU|20260114|12:17:54|S|250|76.356200||
B|ZTO|20260114|12:17:54|S|100|22.445000||
B|ZTO|20260114|12:17:54|S|100|22.445000||
B|OPTT|20260114|12:17:55|S|400|0.436300||
B|SPY|20260114|12:17:55|S|1|686.704500||
B|CBOE|20260114|12:17:56|S|100|266.790000||
B|CLOV|20260114|12:17:56|S|100|2.840000||
B|HUBC|20260114|12:17:56|S|100|0.369500||
B|SPY|20260114|12:17:56|S|25|686.685000||
B|VNM|20260114|12:17:56|S|100|19.710700||
B|VZ|20260114|12:17:56|S|150|39.765000||
B|IREN|20260114|12:17:57|S|15|53.320000||
B|NFLX|20260114|12:17:57|S|4|88.319300||
B|QQQM|20260114|12:17:57|S|20|253.445000||
B|WMT|20260114|12:17:57|S|10|119.560700||
B|SOXL|20260114|12:17:58|S|10|53.590000||
B|TQQQ|20260114|12:17:58|S|1|52.770000||
B|BCE|20260114|12:17:59|S|125|24.345000||
B|RIVN|20260114|12:17:59|S|339|17.200000||
B|SHOP|20260114|12:17:59|S|13|155.050000||
B|SLV|20260114|12:17:59|S|9|82.135000||
B|AMR|20260114|12:18:00|S|200|245.950000||
B|BMNU|20260114|12:18:00|S|1000|6.860000||
B|IAU|20260114|12:18:00|S|120|86.875000||
B|META|20260114|12:18:00|S|152|616.637900||
B|NCL|20260114|12:18:00|S|50|0.192000||
B|ONDS|20260114|12:18:00|S|100|13.085000||
B|AEM|20260114|12:18:01|S|3|196.513800||
B|NFLX|20260114|12:18:01|S|1|88.317300||
B|SLV|20260114|12:18:01|S|15|82.135000||
B|SLV|20260114|12:18:01|S|25|82.138300||
B|TSLA|20260114|12:18:01|S|82|435.978100||
B|TSLA|20260114|12:18:01|S|100|435.930000||
B|TSLA|20260114|12:18:01|S|310|435.970000||
B|IONQ|20260114|12:18:02|S|1|48.680000||
B|SQQQ|20260114|12:18:02|S|200|68.210000||
B|VOO|20260114|12:18:02|S|1|631.490000||
B|ASST|20260114|12:18:03|S|500|1.040000||
B|JOYY|20260114|12:18:03|S|150|69.440000||
B|VICI|20260114|12:18:03|S|91|28.099300||
B|COLD|20260114|12:18:04|S|47|13.555000||
B|NFLX|20260114|12:18:04|S|88|88.299300||
B|NVO|20260114|12:18:04|S|20|58.725000||
B|SEGG|20260114|12:18:04|S|1|1.125000||
B|SEGG|20260114|12:18:04|S|970|1.129700||
B|PLTR|20260114|12:18:05|S|30|174.680000||
B|PLTR|20260114|12:18:05|S|30|174.681100||
B|AFRM|20260114|12:18:06|S|100|71.223700||
B|NVDL|20260114|12:18:06|S|100|83.030000||
B|SEGG|20260114|12:18:06|S|200|1.125000||
B|SGOV|20260114|12:18:06|S|1000|100.510000||
B|TSLA|20260114|12:18:06|S|55|435.760000||
B|META|20260114|12:18:07|S|25|616.297500||
B|PAY|20260114|12:18:07|S|200|29.595000||
B|SYNA|20260114|12:18:07|S|23|89.510000||
B|AAPL|20260114|12:18:08|S|6|257.035000||
B|BBNX|20260114|12:18:08|S|10|16.285000||
B|BIL|20260114|12:18:08|S|173|91.500000||
B|CRWV|20260114|12:18:08|S|100|88.940000||
B|GDXJ|20260114|12:18:08|S|197|126.151800||
B|PANW|20260114|12:18:08|S|1|188.265000||
B|SEGG|20260114|12:18:08|S|11423|1.129800||
B|TQQQ|20260114|12:18:08|S|1|52.639300||
B|TQQQ|20260114|12:18:08|S|6|52.620000||
B|UEC|20260114|12:18:08|S|100|17.230000||
B|APP|20260114|12:18:09|S|20|605.080000||
B|FTNT|20260114|12:18:09|S|50|76.410000||
B|GELS|20260114|12:18:09|S|20|1.265000||
B|GILD|20260114|12:18:09|S|6|123.140000||
B|PYPL|20260114|12:18:09|S|5|57.329000||
B|TSLA|20260114|12:18:09|S|100|435.400000||
B|UMC|20260114|12:18:09|S|50|8.725000||
B|WFC|20260114|12:18:09|S|1|88.411000||
B|AMD|20260114|12:18:10|S|800|220.120000||
B|DJT|20260114|12:18:10|S|100|13.975000||
B|EVLV|20260114|12:18:10|S|800|6.640000||
B|FLY|20260114|12:18:10|S|8|28.020000||
B|MELI|20260114|12:18:10|S|1|2046.045000||
B|MELI|20260114|12:18:10|S|1|2046.161000||
B|MELI|20260114|12:18:10|S|1|2046.161000||
B|MELI|20260114|12:18:10|S|1|2046.161000||
B|MELI|20260114|12:18:10|S|2|2046.161000||
B|MELI|20260114|12:18:10|S|2|2046.161000||
B|MSFT|20260114|12:18:10|S|10|460.990000||
B|SMH|20260114|12:18:10|S|2|384.379500||
B|XLE|20260114|12:18:10|S|50|48.090000||
B|ATCX|20260114|12:18:11|S|85|7.990000||
B|GOOG|20260114|12:18:11|S|21|332.791200||
B|IBIT|20260114|12:18:11|S|100|55.420700||
B|MELI|20260114|12:18:11|S|1|2046.045000||
B|MELI|20260114|12:18:11|S|1|2046.045000||
B|NCL|20260114|12:18:11|S|50|0.192000||
B|SYNA|20260114|12:18:11|S|23|89.360000||
B|TSLA|20260114|12:18:11|S|25|435.365000||
B|TSLL|20260114|12:18:11|S|200|17.755000||
B|WAL|20260114|12:18:11|S|35|88.050000||
B|DIS|20260114|12:18:12|S|2|112.580000||
B|IBIT|20260114|12:18:12|S|100|55.420000||
B|JEPQ|20260114|12:18:12|S|50|58.405000||
B|TSLA|20260114|12:18:12|S|40|435.420800||
B|XPEV|20260114|12:18:12|S|100|20.757200||
B|ZS|20260114|12:18:12|S|4|212.195100||
B|AMD|20260114|12:18:13|S|5|220.213500||
B|AMD|20260114|12:18:13|S|60|220.213500||
B|AMZE|20260114|12:18:13|S|100|0.396000||
B|DJT|20260114|12:18:13|S|400|13.985000||
B|RKLB|20260114|12:18:13|S|3|88.160000||
B|IBIT|20260114|12:18:14|S|100|55.420000||
B|PATH|20260114|12:18:14|S|10|15.320000||
B|SEGG|20260114|12:18:14|S|700|1.120000||
B|SPOT|20260114|12:18:14|S|4|520.383800||
B|TQQQ|20260114|12:18:14|S|100|52.685000||
B|TSLA|20260114|12:18:14|S|10|435.618000||
B|TSLA|20260114|12:18:14|S|200|435.608300||
B|BSM|20260114|12:18:15|S|7|14.240000||
B|IBIT|20260114|12:18:15|S|100|55.430700||
B|IREN|20260114|12:18:15|S|3|53.301700||
B|ON|20260114|12:18:15|S|11|60.255000||
B|ON|20260114|12:18:15|S|13|60.255000||
B|PATH|20260114|12:18:15|S|1|15.320000||
B|TQQQ|20260114|12:18:15|S|3|52.677300||
B|UEC|20260114|12:18:15|S|100|17.245000||
B|ABNB|20260114|12:18:16|S|50|131.780000||
B|ADP|20260114|12:18:16|S|1|257.897300||
B|DJT|20260114|12:18:16|S|800|13.985000||
B|JCAP|20260114|12:18:16|S|20|22.880000||
B|SEGG|20260114|12:18:16|S|1317|1.129800||
B|DAVE|20260114|12:18:17|S|100|193.950000||
B|MRVL|20260114|12:18:17|S|10|79.509000||
B|NVDU|20260114|12:18:17|S|3|111.125600||
B|PLTR|20260114|12:18:17|S|100|174.540000||
B|VOO|20260114|12:18:17|S|15|631.299000||
B|CRML|20260114|12:18:18|S|100|15.830000||
B|INTC|20260114|12:18:18|S|200|47.465000||
B|LMT|20260114|12:18:18|S|1|571.450000||
B|HPQ|20260114|12:18:19|S|820|21.080000||
B|MSTU|20260114|12:18:19|S|100|11.800000||
B|SLV|20260114|12:18:19|S|20|81.985000||
B|SPY|20260114|12:18:19|S|14|686.490000||
B|AMN|20260114|12:18:20|S|55|18.100000||
B|ARKG|20260114|12:18:20|S|30|32.252700||
B|CLSK|20260114|12:18:20|S|64|13.875000||
B|NEM|20260114|12:18:20|S|67|113.318500||
B|SEGG|20260114|12:18:20|S|1|1.120000||
B|SEGG|20260114|12:18:20|S|6602|1.120000||
B|VALE|20260114|12:18:20|S|100|14.465000||
B|AMD|20260114|12:18:21|S|30|220.189500||
B|ETG|20260114|12:18:21|S|200|23.305100||
B|EVLV|20260114|12:18:21|S|400|6.635000||
B|QLD|20260114|12:18:21|S|491|70.457400||
B|SLV|20260114|12:18:21|S|100|81.969300||
B|SNDK|20260114|12:18:21|S|10|387.040000||
B|TTMI|20260114|12:18:21|S|5|98.080000||
B|FLNC|20260114|12:18:22|S|13|23.100000||
B|IREN|20260114|12:18:22|S|8|53.309000||
B|PSLV|20260114|12:18:22|S|102|29.818000||
B|SEGG|20260114|12:18:22|S|598|1.115000||
B|SNDK|20260114|12:18:22|S|80|386.940000||
B|AMKR|20260114|12:18:23|S|50|48.108300||
B|ETHA|20260114|12:18:23|S|788|25.525000||
B|FBL|20260114|12:18:23|S|100|28.223100||
B|HSBC|20260114|12:18:23|S|50|81.455000||
B|IBIT|20260114|12:18:23|S|50|55.430000||
B|IBIT|20260114|12:18:23|S|100|55.430700||
B|SNDK|20260114|12:18:23|S|50|387.090000||
B|ORCL|20260114|12:18:24|S|2|192.930000||
B|SEGG|20260114|12:18:24|S|1|1.115000||
B|SEGG|20260114|12:18:24|S|600|1.110000||
B|EXEL|20260114|12:18:25|S|133|44.780000||
B|MRVL|20260114|12:18:25|S|350|79.525000||
B|PBR|20260114|12:18:25|S|15|12.755000||
B|SEGG|20260114|12:18:25|S|10|1.115000||
B|SOXS|20260114|12:18:25|S|3112|2.373000||
B|SPXL|20260114|12:18:25|S|500|224.119000||
B|TMC|20260114|12:18:25|S|1540|7.602600||
B|TQQQ|20260114|12:18:25|S|36|52.700000||
B|ESLT|20260114|12:18:26|S|100|713.620000||
B|METU|20260114|12:18:26|S|30|27.849300||
B|NLR|20260114|12:18:26|S|100|144.530000||
B|SLV|20260114|12:18:26|S|12|81.995000||
B|TQQQ|20260114|12:18:26|S|4|52.687300||
B|WDAY|20260114|12:18:26|S|3|192.680000||
B|CRWD|20260114|12:18:27|S|25|456.385000||
B|KTOS|20260114|12:18:27|S|20|120.255000||
B|PLUG|20260114|12:18:27|S|2268|2.373000||
B|RKLB|20260114|12:18:27|S|3|88.140000||
B|SLV|20260114|12:18:27|S|15|81.995000||
B|VOO|20260114|12:18:27|S|1|631.289100||
B|EOSE|20260114|12:18:28|S|867|17.050000||
B|EOSE|20260114|12:18:28|S|900|17.050000||
B|INTC|20260114|12:18:28|S|300|47.485000||
B|MUB|20260114|12:18:28|S|174|107.737100||
B|SOXL|20260114|12:18:28|S|100|53.450000||
B|TE|20260114|12:18:28|S|100|7.955000||
B|DHI|20260114|12:18:29|S|126|159.570000||
B|MDT|20260114|12:18:29|S|200|96.875100||
B|META|20260114|12:18:29|S|1|616.390000||
B|SPY|20260114|12:18:29|S|5|686.445000||
B|TSLA|20260114|12:18:29|S|30|435.510000||
B|TSLG|20260114|12:18:29|S|815|8.657300||
B|ZSL|20260114|12:18:29|S|2000|3.025000||
B|CRSP|20260114|12:18:30|S|100|57.160000||
B|META|20260114|12:18:30|S|2|616.400000||
B|MOS|20260114|12:18:30|S|4|27.959300||
B|ORCL|20260114|12:18:30|S|100|192.950000||
B|ORCL|20260114|12:18:30|S|100|192.951800||
B|SCO|20260114|12:18:30|S|150|17.140000||
B|SOXL|20260114|12:18:30|S|50|53.475000||
B|TQQQ|20260114|12:18:30|S|4|52.697300||
B|AVGO|20260114|12:18:31|S|1|336.900000||
B|GOOG|20260114|12:18:31|S|6|333.060000||
B|GOOG|20260114|12:18:31|S|50|333.062000||
B|GOOG|20260114|12:18:31|S|200|333.057900||
B|MSOS|20260114|12:18:31|S|50|4.930000||
B|NATL|20260114|12:18:31|S|51|39.370000||
B|TSLA|20260114|12:18:31|S|50|435.577800||
B|ZTS|20260114|12:18:31|S|8|125.500900||
B|UAL|20260114|12:18:32|S|25|110.935000||
B|UUUU|20260114|12:18:32|S|100|20.865000||
B|HDB|20260114|12:18:33|S|5|33.025000||
B|TQQQ|20260114|12:18:33|S|1|52.697300||
B|TSLA|20260114|12:18:33|S|25|435.528700||
B|VVPR|20260114|12:18:33|S|600|2.860000||
B|ZS|20260114|12:18:33|S|13|212.534900||
B|EEM|20260114|12:18:34|S|4|57.500000||
B|IBIT|20260114|12:18:34|S|100|55.435000||
B|NNDM|20260114|12:18:34|S|90|1.725000||
B|NTR|20260114|12:18:34|S|14664|65.610000||
B|PM|20260114|12:18:34|S|2|170.330000||
B|TQQQ|20260114|12:18:34|S|6|52.700000||
B|ETHA|20260114|12:18:35|S|1|25.535800||
B|ONDS|20260114|12:18:35|S|50|13.095000||
B|SEGG|20260114|12:18:35|S|1|1.110000||
B|SEGG|20260114|12:18:35|S|10|1.110000||
B|TQQQ|20260114|12:18:35|S|5|52.697300||
B|TSLA|20260114|12:18:35|S|40|435.505000||
B|F|20260114|12:18:36|S|10|13.890000||
B|IBIT|20260114|12:18:36|S|100|55.430000||
B|IREN|20260114|12:18:36|S|45|53.311800||
B|MOS|20260114|12:18:36|S|400|27.959300||
B|NABL|20260114|12:18:36|S|740|7.120000||
B|TTAN|20260114|12:18:36|S|10|99.850000||
B|ABNB|20260114|12:18:37|S|40|131.570000||
B|IBIT|20260114|12:18:37|S|100|55.430700||
B|B|20260114|12:18:38|S|30|49.847300||
B|MU|20260114|12:18:38|S|100|331.820000||
B|RCAT|20260114|12:18:38|S|100|12.465000||
B|SLB|20260114|12:18:38|S|20|46.865000||
B|TIGR|20260114|12:18:38|S|250|9.087400||
B|ZTO|20260114|12:18:38|S|62|22.435000||
B|EQT|20260114|12:18:39|S|100|50.525000||
B|SQQQ|20260114|12:18:39|S|387|68.290000||
B|VOO|20260114|12:18:39|S|1|631.300000||
B|ZM|20260114|12:18:39|S|10|83.470000||
B|ZM|20260114|12:18:39|S|15|83.470000||
B|ZM|20260114|12:18:39|S|17|83.470000||
B|ZTO|20260114|12:18:39|S|211|22.430000||
B|AEYE|20260114|12:18:40|S|100|9.340000||
B|BMNR|20260114|12:18:40|S|100|33.420000||
B|BMNR|20260114|12:18:40|S|150|33.420600||
B|IBIT|20260114|12:18:40|S|100|55.420000||
B|MELI|20260114|12:18:40|S|1|2047.150000||
B|PLTZ|20260114|12:18:41|S|90|25.195200||
B|TQQQ|20260114|12:18:41|S|100|52.690000||
B|DNN|20260114|12:18:42|S|200|3.499300||
B|IBIT|20260114|12:18:42|S|100|55.425000||
B|SOXL|20260114|12:18:42|S|50|53.450000||
B|META|20260114|12:18:43|S|3|616.250000||
B|SEGG|20260114|12:18:43|S|8|1.100000||
B|TSLA|20260114|12:18:43|S|1|435.327500||
B|TSLA|20260114|12:18:43|S|5|435.325000||
B|ZTO|20260114|12:18:43|S|169|22.425000||
B|META|20260114|12:18:44|S|100|616.252600||
B|SOFI|20260114|12:18:44|S|100|26.285000||
B|ZTO|20260114|12:18:44|S|100|22.425000||
B|AAPL|20260114|12:18:45|S|2|257.065000||
B|TSLA|20260114|12:18:45|S|25|435.330000||
B|TSLA|20260114|12:18:45|S|40|435.330000||
B|WIX|20260114|12:18:45|S|3|87.820000||
B|IBIT|20260114|12:18:46|S|300|55.430800||
B|MSFT|20260114|12:18:46|S|40|461.050000||
B|DOC|20260114|12:18:47|S|56|16.926500||
B|ZTO|20260114|12:18:47|S|102|22.430000||
B|ZTS|20260114|12:18:47|S|4|125.566300||
B|SEGG|20260114|12:18:48|S|1|1.109700||
B|SEGG|20260114|12:18:48|S|420|1.100000||
B|TSLA|20260114|12:18:48|S|33|435.420000||
B|EVLV|20260114|12:18:49|S|405|6.640000||
B|INTC|20260114|12:18:49|S|100|47.486500||
B|TSLA|20260114|12:18:49|S|282|435.460000||
B|UEC|20260114|12:18:49|S|260|17.245000||
B|ANPA|20260114|12:18:50|S|20|148.950000||
B|MSTU|20260114|12:18:50|S|100|11.800000||
B|PLTZ|20260114|12:18:50|S|1|25.193000||
B|VST|20260114|12:18:50|S|10|168.064800||
B|ZTO|20260114|12:18:50|S|100|22.425000||
B|AAPL|20260114|12:18:51|S|4|257.035000||
B|ACB|20260114|12:18:51|S|1|4.240000||
B|CDE|20260114|12:18:51|S|100|20.620000||
B|FISV|20260114|12:18:51|S|100|66.750000||
B|MRVL|20260114|12:18:51|S|4|79.540000||
B|ORCL|20260114|12:18:51|S|1|193.120000||
B|SCHA|20260114|12:18:51|S|33|30.136500||
B|UUUU|20260114|12:18:51|S|100|20.870000||
B|AGQ|20260114|12:18:52|S|10|250.720000||
B|AMZN|20260114|12:18:52|S|1|236.740000||
B|FTAI|20260114|12:18:52|S|245|253.100000||
B|QQQI|20260114|12:18:52|S|2|53.935000||
B|RGTZ|20260114|12:18:52|S|100|16.590000||
B|RGTZ|20260114|12:18:52|S|100|16.600000||
B|SEGG|20260114|12:18:52|S|20|1.115000||
B|ZS|20260114|12:18:52|S|160|211.975000||
B|AMLP|20260114|12:18:53|S|3|49.215000||
B|FCX|20260114|12:18:53|S|2|59.309300||
B|KWEB|20260114|12:18:53|S|150|36.790000||
B|MRNA|20260114|12:18:53|S|25|39.880000||
B|TDOC|20260114|12:18:53|S|500|6.640000||
B|ZTO|20260114|12:18:53|S|100|22.425000||
B|APPS|20260114|12:18:54|S|1|5.107200||
B|TIGR|20260114|12:18:54|S|50|9.087400||
B|TOST|20260114|12:18:54|S|10|35.807300||
B|TQQQ|20260114|12:18:54|S|50|52.669300||
B|BTBT|20260114|12:18:55|S|15|2.350000||
B|DEFT|20260114|12:18:55|S|800|1.150000||
B|INO|20260114|12:18:55|S|200|1.665000||
B|RBRK|20260114|12:18:55|S|50|68.830000||
B|SCO|20260114|12:18:55|S|200|17.130000||
B|SPY|20260114|12:18:55|S|2|686.439300||
B|AGNC|20260114|12:18:56|S|209|11.420000||
B|KOLD|20260114|12:18:56|S|100|46.070000||
B|ONDS|20260114|12:18:56|S|100|13.095000||
B|ADBE|20260114|12:18:57|S|1|303.660000||
B|AMKR|20260114|12:18:57|S|25|48.138300||
B|BILL|20260114|12:18:57|S|30|50.180000||
B|BNAI|20260114|12:18:57|S|400|6.030000||
B|PSEC|20260114|12:18:57|S|10|2.860000||
B|SOXS|20260114|12:18:57|S|10000|2.375000||
B|HWM|20260114|12:18:58|S|10|217.720000||
B|MP|20260114|12:18:58|S|25|67.677100||
B|ZS|20260114|12:18:58|S|3|212.439000||
B|BOXX|20260114|12:18:59|S|6|115.309600||
B|JPM|20260114|12:18:59|S|14|307.450000||
B|META|20260114|12:18:59|S|5|616.190000||
B|OKLO|20260114|12:18:59|S|100|95.766600||
B|AGQ|20260114|12:19:00|S|1|250.770000||
B|BTU|20260114|12:19:00|S|8|35.230000||
B|SEGG|20260114|12:19:00|S|1000|1.105000||
B|SKYT|20260114|12:19:00|S|100|30.340000||
B|SKYT|20260114|12:19:00|S|375|30.370000||
B|SPY|20260114|12:19:00|S|5|686.497300||
B|ZM|20260114|12:19:00|S|7|83.430000||
B|ZM|20260114|12:19:00|S|100|83.480000||
B|PFE|20260114|12:19:01|S|10|25.537500||
B|SEGG|20260114|12:19:01|S|20|1.105000||
B|SNDK|20260114|12:19:01|S|300|388.150000||
B|SPY|20260114|12:19:01|S|5|686.497300||
B|TSLA|20260114|12:19:01|S|10|435.488000||
B|VRT|20260114|12:19:01|S|30|169.710000||
B|KTOS|20260114|12:19:02|S|20|120.425000||
B|META|20260114|12:19:02|S|6|616.169100||
B|META|20260114|12:19:02|S|10|616.198300||
B|SEGG|20260114|12:19:02|S|104|1.109900||
B|TTMI|20260114|12:19:02|S|5|98.150000||
B|VNQ|20260114|12:19:02|S|1|90.385000||
B|BIL|20260114|12:19:03|S|800|91.500000||
B|CRML|20260114|12:19:03|S|163|15.980000||
B|FDEV|20260114|12:19:03|S|163|35.494500||
B|IREN|20260114|12:19:03|S|10|53.389100||
B|QBTS|20260114|12:19:03|S|100|29.075000||
B|CIFR|20260114|12:19:04|S|2|18.932700||
B|ONFO|20260114|12:19:04|S|4|0.740000||
B|TQQQ|20260114|12:19:04|S|18|52.700000||
B|TSLA|20260114|12:19:04|S|10|435.430000||
B|WDC|20260114|12:19:04|S|25|213.990000||
B|CSCO|20260114|12:19:05|S|10|74.139300||
B|CVI|20260114|12:19:05|S|2|24.180000||
B|MRNA|20260114|12:19:05|S|24|39.870000||
B|ORCL|20260114|12:19:05|S|52|193.150000||
B|PLTR|20260114|12:19:05|S|100|174.490000||
B|SPY|20260114|12:19:05|S|6|686.479300||
B|TIGO|20260114|12:19:05|S|1|52.425000||
B|ZM|20260114|12:19:05|S|3|83.470000||
B|CRESY|20260114|12:19:06|S|5|12.807300||
B|FLNC|20260114|12:19:06|S|50|23.140000||
B|LITE|20260114|12:19:06|S|2|338.060000||
B|NFLX|20260114|12:19:06|S|200|88.337600||
B|SLV|20260114|12:19:06|S|2|82.105000||
B|DLO|20260114|12:19:07|S|100|14.080000||
B|SCHD|20260114|12:19:07|S|30|28.955800||
B|TMC|20260114|12:19:07|S|548|7.647300||
B|COLO|20260114|12:19:08|S|24|39.100000||
B|DNN|20260114|12:19:08|S|1|3.499300||
B|DPST|20260114|12:19:08|S|15|109.090000||
B|BITX|20260114|12:19:09|S|200|34.295000||
B|EXOD|20260114|12:19:09|S|100|19.525000||
B|HIVE|20260114|12:19:09|S|563|3.545500||
B|KTOS|20260114|12:19:09|S|14|120.570000||
B|MSTR|20260114|12:19:09|S|80|183.720000||
B|MSTR|20260114|12:19:09|S|80|183.730000||
B|TEM|20260114|12:19:09|S|15|67.770000||
B|TEM|20260114|12:19:09|S|100|67.770000||
B|UEC|20260114|12:19:09|S|126|17.259300||
B|VSNT|20260114|12:19:09|S|1|33.620000||
B|AMZE|20260114|12:19:10|S|100|0.395400||
B|BILI|20260114|12:19:10|S|242|32.789300||
B|IVV|20260114|12:19:11|S|2|689.456700||
B|META|20260114|12:19:11|S|1|616.115000||
B|META|20260114|12:19:11|S|20|616.120000||
B|NFLX|20260114|12:19:11|S|100|88.327300||
B|SOFI|20260114|12:19:11|S|100|26.295000||
B|TSLA|20260114|12:19:11|S|1|435.378200||
B|VOO|20260114|12:19:11|S|9|631.269100||
B|ARM|20260114|12:19:12|S|99|103.800000||
B|CMF|20260114|12:19:12|S|10|57.856500||
B|CRML|20260114|12:19:12|S|9|15.960000||
B|CRML|20260114|12:19:12|S|100|15.960000||
B|IBIT|20260114|12:19:12|S|100|55.435000||
B|META|20260114|12:19:13|S|1|616.147600||
B|PFE|20260114|12:19:13|S|1|25.540000||
B|SNDK|20260114|12:19:13|S|50|388.200000||
B|CLOV|20260114|12:19:14|S|100|2.830000||
B|METU|20260114|12:19:14|S|100|27.849100||
B|RGLD|20260114|12:19:14|S|4|253.820000||
B|ZM|20260114|12:19:14|S|17|83.470000||
B|ZS|20260114|12:19:14|S|40|212.416900||
B|BWNB|20260114|12:19:15|S|100|25.030000||
B|CIFR|20260114|12:19:15|S|2|18.945400||
B|CPNG|20260114|12:19:15|S|20|21.005000||
B|LVS|20260114|12:19:15|S|100|59.589300||
B|META|20260114|12:19:15|S|3|616.186300||
B|PL|20260114|12:19:15|S|14|26.080000||
B|ZM|20260114|12:19:15|S|93|83.470000||
B|ZM|20260114|12:19:15|S|100|83.450000||
B|AFRM|20260114|12:19:16|S|200|71.180000||
B|BBVA|20260114|12:19:16|S|50|24.409300||
B|METU|20260114|12:19:16|S|5|27.854500||
B|VTI|20260114|12:19:16|S|1|339.169300||
B|GEO|20260114|12:19:17|S|100|17.200000||
B|INSM|20260114|12:19:17|S|5|164.120000||
B|TQQQ|20260114|12:19:17|S|200|52.690000||
B|HIMX|20260114|12:19:18|S|2|8.569300||
B|ISRG|20260114|12:19:18|S|7|540.290000||
B|QQQM|20260114|12:19:18|S|10|253.305000||
B|QTUM|20260114|12:19:18|S|6|116.550000||
B|BKNG|20260114|12:19:19|S|2|5071.800000||
B|CRESY|20260114|12:19:19|S|14|12.807300||
B|EXLS|20260114|12:19:19|S|1|42.100000||
B|SEGG|20260114|12:19:19|S|50|1.149700||
B|SLB|20260114|12:19:19|S|3|46.885000||
B|TCOM|20260114|12:19:19|S|1|62.190000||
B|ADC|20260114|12:19:20|S|9|71.790000||
B|AMZN|20260114|12:19:20|S|5|236.850000||
B|SEGG|20260114|12:19:20|S|1454|1.149900||
B|SITM|20260114|12:19:20|S|97|341.480000||
B|BOXX|20260114|12:19:21|S|100|115.310000||
B|QBTS|20260114|12:19:21|S|300|29.056200||
B|SEGG|20260114|12:19:21|S|500|1.149800||
B|SQQQ|20260114|12:19:21|S|100|68.300000||
B|ETHU|20260114|12:19:22|S|450|70.015000||
B|META|20260114|12:19:22|S|1|616.366300||
B|SKYW|20260114|12:19:22|S|1|96.000000||
B|TEAM|20260114|12:19:22|S|1|133.568200||
B|TTD|20260114|12:19:22|S|50|36.519300||
B|XLG|20260114|12:19:22|S|35|58.605000||
B|IBIT|20260114|12:19:23|S|2|55.445000||
B|MRVL|20260114|12:19:23|S|1|79.549100||
B|OKLO|20260114|12:19:23|S|200|95.660000||
B|SEGG|20260114|12:19:23|S|100|1.149100||
B|TXG|20260114|12:19:23|S|48|20.790000||
B|UCTT|20260114|12:19:23|S|100|40.320000||
B|BRK/B|20260114|12:19:24|S|2|493.680000||
B|BTBT|20260114|12:19:24|S|15|2.360000||
B|IAU|20260114|12:19:24|S|2|86.839300||
B|POET|20260114|12:19:24|S|175|7.665000||
B|UEC|20260114|12:19:24|S|20|17.279100||
B|MSFT|20260114|12:19:25|S|3|460.930000||
B|OKLO|20260114|12:19:25|S|550|95.750000||
B|QQQ|20260114|12:19:25|S|1|615.245000||
B|TCOM|20260114|12:19:25|S|22|62.220000||
B|WULF|20260114|12:19:25|S|22|14.549300||
B|CCJ|20260114|12:19:26|S|100|110.680000||
B|T|20260114|12:19:26|S|3|23.645000||
B|UPRO|20260114|12:19:26|S|50|117.620000||
B|VOO|20260114|12:19:26|S|7|631.356800||
B|IGV|20260114|12:19:27|S|2|100.609300||
B|LMT|20260114|12:19:27|S|4|571.590000||
B|OKLO|20260114|12:19:27|S|83|95.730000||
B|TSLA|20260114|12:19:27|S|30|435.510000||
B|VEA|20260114|12:19:27|S|83|64.690000||
B|AAPL|20260114|12:19:28|S|30|257.100000||
B|AAPL|20260114|12:19:28|S|66|257.100000||
B|CRWV|20260114|12:19:28|S|50|89.008100||
B|OKLO|20260114|12:19:28|S|20|95.765300||
B|TNK|20260114|12:19:28|S|10|61.980000||
B|WES|20260114|12:19:28|S|5|42.490000||
B|ABVX|20260114|12:19:29|S|100|126.460000||
B|BBAI|20260114|12:19:29|S|930|6.187300||
B|CRML|20260114|12:19:29|S|50|15.969400||
B|DGRO|20260114|12:19:29|S|16|70.957200||
B|SIVR|20260114|12:19:29|S|100|86.210000||
B|WPM|20260114|12:19:29|S|1|132.570000||
B|ZM|20260114|12:19:29|S|3|83.475000||
B|BAK|20260114|12:19:30|S|2|3.275000||
B|NVO|20260114|12:19:30|S|75|58.765000||
B|APP|20260114|12:19:31|S|10|606.035000||
B|ASML|20260114|12:19:31|S|4|1263.890400||
B|IAG|20260114|12:19:31|S|100|17.520000||
B|PSIX|20260114|12:19:31|S|100|68.130000||
B|QQQ|20260114|12:19:31|S|10|615.315000||
B|UEC|20260114|12:19:31|S|50|17.279500||
B|IREN|20260114|12:19:32|S|5|53.490000||
B|MU|20260114|12:19:32|S|10|331.960000||
B|APP|20260114|12:19:33|S|8|606.035000||
B|ASTS|20260114|12:19:33|S|200|92.930000||
B|ASTS|20260114|12:19:33|S|200|92.940000||
B|NKE|20260114|12:19:33|S|1|65.479300||
B|ALK|20260114|12:19:34|S|70|46.690800||
B|SEGG|20260114|12:19:34|S|2|1.150000||
B|ASTS|20260114|12:19:35|S|500|92.990000||
B|BKSY|20260114|12:19:35|S|360|26.236300||
B|CIFR|20260114|12:19:35|S|20|18.987100||
B|CRM|20260114|12:19:35|S|26|238.320000||
B|RGTI|20260114|12:19:35|S|400|24.725000||
B|SHOP|20260114|12:19:35|S|1|154.750000||
B|U|20260114|12:19:35|S|15|41.192700||
B|LOW|20260114|12:19:36|S|20|277.480000||
B|NNE|20260114|12:19:36|S|50|33.472300||
B|QQQ|20260114|12:19:36|S|50|615.325000||
B|TQQQ|20260114|12:19:36|S|173|52.710000||
B|FRMI|20260114|12:19:37|S|5|9.850000||
B|IBIT|20260114|12:19:37|S|27|55.459300||
B|TSLA|20260114|12:19:37|S|20|435.440000||
B|USO|20260114|12:19:37|S|150|74.609300||
B|AMZN|20260114|12:19:38|S|22|236.920000||
B|BMNR|20260114|12:19:38|S|168|33.457300||
B|CRESY|20260114|12:19:38|S|14|12.807300||
B|SPY|20260114|12:19:38|S|1|686.615000||
B|AMZN|20260114|12:19:39|S|2|236.930000||
B|SEGG|20260114|12:19:39|S|2100|1.149700||
B|AAPL|20260114|12:19:40|S|1|257.136500||
B|CIFR|20260114|12:19:40|S|25|19.000000||
B|IREN|20260114|12:19:41|S|1|53.560000||
B|META|20260114|12:19:41|S|2|616.188000||
B|META|20260114|12:19:41|S|40|616.256100||
B|PYPL|20260114|12:19:41|S|400|57.385000||
B|SEGG|20260114|12:19:41|S|1|1.159900||
B|AAPL|20260114|12:19:42|S|1|257.131800||
B|AMD|20260114|12:19:42|S|10|220.400000||
B|COPX|20260114|12:19:42|S|20|81.636300||
B|CRESY|20260114|12:19:42|S|2|12.807300||
B|IBIT|20260114|12:19:42|S|100|55.470700||
B|IVV|20260114|12:19:42|S|100|689.738800||
B|NFLX|20260114|12:19:42|S|1|88.412300||
B|QQQ|20260114|12:19:42|S|50|615.485000||
B|RGTI|20260114|12:19:42|S|100|24.755000||
B|NBIS|20260114|12:19:43|S|10|102.330000||
B|PLTR|20260114|12:19:43|S|550|174.686600||
B|QQQ|20260114|12:19:43|S|5|615.442500||
B|SLV|20260114|12:19:43|S|100|82.270000||
B|DLO|20260114|12:19:44|S|500|14.080000||
B|IREN|20260114|12:19:44|S|50|53.565200||
B|REI|20260114|12:19:44|S|37|0.980600||
B|AAPL|20260114|12:19:45|S|4|257.120000||
B|AREC|20260114|12:19:45|S|1607|3.587800||
B|CIFU|20260114|12:19:45|S|100|34.590000||
B|MTEN|20260114|12:19:45|E|23|0.033400||
B|RIG|20260114|12:19:45|S|1|4.340000||
B|SNAP|20260114|12:19:45|S|10|7.825000||
B|TQQQ|20260114|12:19:45|S|200|52.750000||
B|CRML|20260114|12:19:46|S|40|16.041800||
B|MOS|20260114|12:19:46|S|1800|27.977400||
B|MGM|20260114|12:19:47|S|60|34.275000||
B|PLTR|20260114|12:19:47|S|60|174.690000||
B|AAPL|20260114|12:19:48|S|30|257.115000||
B|AMD|20260114|12:19:48|S|25|220.397300||
B|AMD|20260114|12:19:48|S|25|220.400000||
B|FIG|20260114|12:19:48|S|50|32.439300||
B|LMT|20260114|12:19:48|S|120|571.490000||
B|TTWO|20260114|12:19:48|S|20|244.030000||
B|C|20260114|12:19:49|S|1|110.919400||
B|OKLO|20260114|12:19:49|S|100|95.750000||
B|PBR|20260114|12:19:49|S|100|12.750000||
B|TQQQ|20260114|12:19:49|S|205|52.739300||
B|AI|20260114|12:19:50|S|100|13.659300||
B|BABA|20260114|12:19:50|S|100|170.920000||
B|S|20260114|12:19:50|S|20|14.535000||
B|TSLA|20260114|12:19:50|S|200|435.500000||
B|ZTO|20260114|12:19:50|S|100|22.435000||
B|ZTO|20260114|12:19:50|S|300|22.435000||
B|AZI|20260114|12:19:51|S|100|3.800000||
B|IVP|20260114|12:19:51|E|1|0.070200||
B|LULU|20260114|12:19:51|S|10|204.470000||
B|WGMI|20260114|12:19:51|S|33|49.770000||
B|GGAL|20260114|12:19:52|S|5|52.970000||
B|IBIT|20260114|12:19:52|S|100|55.460700||
B|MCK|20260114|12:19:52|S|1|836.140000||
B|META|20260114|12:19:52|S|5|616.315000||
B|MSFT|20260114|12:19:52|S|1|461.080000||
B|PKX|20260114|12:19:52|S|100|59.390000||
B|SPYV|20260114|12:19:52|S|2|57.965500||
B|TGTX|20260114|12:19:52|S|300|29.080000||
B|UBER|20260114|12:19:52|S|178|84.410000||
B|UUUU|20260114|12:19:52|S|800|20.852500||
B|ZM|20260114|12:19:52|S|29|83.540000||
B|ZM|20260114|12:19:52|S|71|83.540000||
B|ZM|20260114|12:19:52|S|100|83.540000||
B|ASX|20260114|12:19:54|S|2|18.730000||
B|JD|20260114|12:19:54|S|10|29.915000||
B|METU|20260114|12:19:54|S|50|27.859300||
B|PFE|20260114|12:19:54|S|11|25.535900||
B|SPY|20260114|12:19:54|S|50|686.585000||
B|UBER|20260114|12:19:54|S|87|84.398800||
B|AMD|20260114|12:19:55|S|100|220.300500||
B|DBGI|20260114|12:19:55|S|24|16.180000||
B|DJT|20260114|12:19:55|S|900|13.990000||
B|IVW|20260114|12:19:55|S|1|122.599200||
B|IVW|20260114|12:19:55|S|1|122.600000||
B|META|20260114|12:19:55|S|100|616.310000||
B|TQQQ|20260114|12:19:55|S|1|52.730000||
B|ZTS|20260114|12:19:55|S|39|125.543700||
B|ZTS|20260114|12:19:55|S|200|125.543700||
B|LITE|20260114|12:19:56|S|100|338.280000||
B|MARA|20260114|12:19:56|S|900|11.215000||
B|SPYI|20260114|12:19:56|S|50|52.785000||
B|SQQQ|20260114|12:19:56|S|50|68.240000||
B|ACSI|20260114|12:19:57|S|1|67.630000||
B|DUOL|20260114|12:19:57|S|3|159.769500||
B|IBIT|20260114|12:19:57|S|13|55.445000||
B|LVHI|20260114|12:19:57|S|1|37.835000||
B|YLDE|20260114|12:19:57|S|1|55.020000||
B|COIN|20260114|12:19:58|S|1|258.880000||
B|CRSP|20260114|12:19:58|S|200|57.250000||
B|OKLO|20260114|12:19:58|S|50|95.710000||
B|OKLO|20260114|12:19:58|S|50|95.710000||
B|SOXL|20260114|12:19:58|S|100|53.515000||
B|STC|20260114|12:19:58|S|1|65.463500||
B|UBER|20260114|12:19:58|S|78|84.378800||
B|VOO|20260114|12:19:58|S|1|631.410000||
B|AMDL|20260114|12:19:59|S|10|16.259400||
B|ASST|20260114|12:19:59|E|100|1.037100||
B|BMNR|20260114|12:19:59|S|1|33.429100||
B|CLSK|20260114|12:19:59|S|500|13.835000||
B|FOLD|20260114|12:19:59|S|20|14.345000||
B|UBER|20260114|12:19:59|S|80|84.370000||
B|UBER|20260114|12:19:59|S|80|84.370000||
B|UBER|20260114|12:19:59|S|98|84.370000||
B|UBER|20260114|12:19:59|S|98|84.370000||
B|ZTO|20260114|12:19:59|S|107|22.435000||
B|AMD|20260114|12:20:00|S|50|220.280000||
B|ANGL|20260114|12:20:00|S|6|29.525000||
B|AVGO|20260114|12:20:00|S|1|337.135000||
B|CELH|20260114|12:20:00|S|20|53.590000||
B|HUBS|20260114|12:20:00|S|15|346.773000||
B|SLB|20260114|12:20:00|S|10|46.865000||
B|SPUS|20260114|12:20:00|S|241|51.107400||
B|SPY|20260114|12:20:00|S|50|686.587500||
B|TSLA|20260114|12:20:00|S|8|435.341400||
B|TSLA|20260114|12:20:00|S|100|435.360000||
B|TSLG|20260114|12:20:00|S|200|8.660000||
B|ASTS|20260114|12:20:01|S|1|92.830000||
B|DAVE|20260114|12:20:01|S|26|194.120000||
B|IBIT|20260114|12:20:01|S|100|55.435000||
B|SCHG|20260114|12:20:01|S|2|32.230000||
B|SLV|20260114|12:20:01|S|21|82.249900||
B|TSLL|20260114|12:20:01|S|8|17.750000||
B|VGSH|20260114|12:20:01|S|6|58.785000||
B|ZTO|20260114|12:20:01|S|100|22.435000||
B|TERN|20260114|12:20:02|S|60|38.130000||
B|TSLA|20260114|12:20:02|S|50|435.360900||
B|ET|20260114|12:20:03|S|96|17.469500||
B|ET|20260114|12:20:03|S|2104|17.465000||
B|KDP|20260114|12:20:03|S|100|28.195000||
B|KDP|20260114|12:20:03|S|274|28.199200||
B|MLI|20260114|12:20:03|S|25|127.600000||
B|NIO|20260114|12:20:03|S|100|4.575000||
B|NIO|20260114|12:20:03|S|1080|4.575000||
B|SGOV|20260114|12:20:03|S|1|100.500000||
B|TSLL|20260114|12:20:03|S|200|17.755000||
B|VOO|20260114|12:20:03|S|6|631.370000||
B|AER|20260114|12:20:04|S|2|143.210000||
B|INTU|20260114|12:20:04|S|4|561.530000||
B|TQQQ|20260114|12:20:04|S|200|52.720000||
B|HUT|20260114|12:20:05|S|18|59.650000||
B|LQDA|20260114|12:20:05|S|100|39.930000||
B|SIVR|20260114|12:20:05|S|555|86.338900||
B|XLE|20260114|12:20:05|S|2|48.100000||
B|KRE|20260114|12:20:06|S|5|66.678300||
B|NFLX|20260114|12:20:06|S|1|88.380000||
B|SEGG|20260114|12:20:06|S|100|1.160000||
B|SEGG|20260114|12:20:07|S|64|1.159900||
B|USA|20260114|12:20:07|S|530|6.345800||
B|VALE|20260114|12:20:07|S|74|14.475000||
B|ZGN|20260114|12:20:07|S|3|10.665000||
B|AMD|20260114|12:20:08|S|13|220.220000||
B|GOOGL|20260114|12:20:08|S|50|332.200000||
B|LMT|20260114|12:20:08|S|20|571.670000||
B|META|20260114|12:20:08|S|1|616.020000||
B|TSLA|20260114|12:20:08|S|50|435.321800||
B|XPEV|20260114|12:20:08|S|70|20.765000||
B|NU|20260114|12:20:09|S|10|16.560000||
B|SEGG|20260114|12:20:09|S|20|1.159800||
B|IBIT|20260114|12:20:10|S|100|55.445000||
B|MGC|20260114|12:20:10|S|1|251.250000||
B|NVO|20260114|12:20:10|S|15|58.727600||
B|SOXS|20260114|12:20:10|S|100|2.370000||
B|UBER|20260114|12:20:10|S|50|84.340000||
B|UBER|20260114|12:20:10|S|91|84.340000||
B|VICI|20260114|12:20:10|S|3|28.095000||
B|XTIA|20260114|12:20:10|S|20|1.666900||
B|CRML|20260114|12:20:11|S|100|15.979100||
B|HMY|20260114|12:20:11|S|5|21.599300||
B|MU|20260114|12:20:11|S|5|331.900000||
B|SEGG|20260114|12:20:11|S|459|1.159800||
B|TLT|20260114|12:20:11|S|3|88.330000||
B|TQQQ|20260114|12:20:11|S|2|52.670000||
B|UBER|20260114|12:20:11|S|5|84.340000||
B|IBIT|20260114|12:20:12|S|282|55.435000||
B|PAAS|20260114|12:20:12|S|3|55.550000||
B|SEGG|20260114|12:20:12|S|50|1.150000||
B|SEGG|20260114|12:20:12|S|80|1.150000||
B|SOXL|20260114|12:20:12|S|100|53.450000||
B|TRIP|20260114|12:20:12|S|100|13.730000||
B|VOO|20260114|12:20:12|S|10|631.268800||
B|NIO|20260114|12:20:13|S|100|4.575000||
B|SEGG|20260114|12:20:13|S|11|1.149900||
B|ZTO|20260114|12:20:13|S|102|22.455000||
B|BRK/B|20260114|12:20:14|S|84|493.530000||
B|JNJ|20260114|12:20:14|S|22|217.500000||
B|MBB|20260114|12:20:14|S|432|95.796000||
B|NFLX|20260114|12:20:14|S|1|88.359300||
B|V|20260114|12:20:14|S|17|324.570000||
B|AVGO|20260114|12:20:15|S|216|336.965000||
B|CRWV|20260114|12:20:15|S|10|88.850000||
B|GOOG|20260114|12:20:15|S|121|332.660000||
B|GRNY|20260114|12:20:15|S|5|25.406500||
B|JPM|20260114|12:20:15|S|43|307.530000||
B|LLY|20260114|12:20:15|S|25|1069.380000||
B|MA|20260114|12:20:15|S|36|539.640000||
B|MP|20260114|12:20:15|S|28|67.510000||
B|MRK|20260114|12:20:15|S|1|109.760000||
B|RIO|20260114|12:20:15|S|7|85.309100||
B|SMMT|20260114|12:20:15|S|75|17.330000||
B|SMMT|20260114|12:20:15|S|100|17.330000||
B|FOLD|20260114|12:20:16|S|20|14.345000||
B|FTLS|20260114|12:20:16|S|100|70.890000||
B|INTC|20260114|12:20:16|S|1|47.530000||
B|META|20260114|12:20:16|S|12|615.975000||
B|META|20260114|12:20:16|S|61|615.940000||
B|MP|20260114|12:20:16|S|1|67.466700||
B|PTON|20260114|12:20:16|S|20|6.530700||
B|ROM|20260114|12:20:16|S|100|93.550000||
B|ROM|20260114|12:20:16|S|200|93.530000||
B|TSLA|20260114|12:20:16|S|40|435.310000||
B|UEC|20260114|12:20:16|S|95|17.250000||
B|AMZN|20260114|12:20:17|S|5|236.800000||
B|CRDO|20260114|12:20:17|S|5|153.080000||
B|NFLX|20260114|12:20:17|S|50|88.361000||
B|RILY|20260114|12:20:17|S|40|7.390000||
B|TQQQ|20260114|12:20:17|S|2|52.667300||
B|AMD|20260114|12:20:18|S|50|220.137300||
B|CRCA|20260114|12:20:18|S|602|4.349300||
B|INTC|20260114|12:20:18|S|125|47.555000||
B|IREN|20260114|12:20:18|S|100|53.289100||
B|QQQM|20260114|12:20:18|S|10|253.289100||
B|UBER|20260114|12:20:18|S|2|84.319000||
B|BSAC|20260114|12:20:19|S|535|33.025000||
B|HPQ|20260114|12:20:19|S|378|21.060000||
B|LMT|20260114|12:20:19|S|1|571.475000||
B|LOW|20260114|12:20:19|S|15|277.840000||
B|META|20260114|12:20:19|S|3|615.910000||
B|PRAX|20260114|12:20:19|S|24|298.930000||
B|ANF|20260114|12:20:20|S|1|101.800000||
B|ANF|20260114|12:20:20|S|2|101.800000||
B|SEGG|20260114|12:20:20|S|1000|1.149800||
B|SMCI|20260114|12:20:20|S|800|28.505000||
B|TEAM|20260114|12:20:20|S|1|133.610000||
B|TIGR|20260114|12:20:20|S|7|9.087400||
B|ANF|20260114|12:20:21|S|2|101.830000||
B|BBNX|20260114|12:20:21|S|20|16.318100||
B|CRWV|20260114|12:20:21|S|1|88.880000||
B|PWR|20260114|12:20:21|S|40|431.490000||
B|PWR|20260114|12:20:21|S|57|431.509000||
B|RF|20260114|12:20:21|S|20|28.085000||
B|SLB|20260114|12:20:21|S|13|46.865000||
B|SPY|20260114|12:20:21|S|5|686.407500||
B|TQQQ|20260114|12:20:21|S|2|52.657300||
B|ZTS|20260114|12:20:21|S|2|125.544100||
B|ZTS|20260114|12:20:21|S|100|125.544100||
B|BIOA|20260114|12:20:22|S|20|23.020000||
B|BNAI|20260114|12:20:22|S|17|5.990000||
B|BUFR|20260114|12:20:22|S|100|34.395000||
B|CAMT|20260114|12:20:22|S|50|132.320000||
B|DUOL|20260114|12:20:22|S|8|159.513500||
B|SEGG|20260114|12:20:22|S|1|1.149900||
B|TSLA|20260114|12:20:22|S|1|435.279500||
B|CRSP|20260114|12:20:23|S|100|57.230000||
B|METU|20260114|12:20:23|S|1|27.807300||
B|SPG|20260114|12:20:23|S|10|184.700000||
B|SPG|20260114|12:20:23|S|10|184.707200||
B|TQQQ|20260114|12:20:23|S|30|52.660000||
B|TSLA|20260114|12:20:23|S|50|435.250000||
B|AMD|20260114|12:20:24|S|100|220.050000||
B|AMD|20260114|12:20:24|S|200|220.052300||
B|JD|20260114|12:20:24|S|168|29.915000||
B|KALV|20260114|12:20:24|S|20|14.902000||
B|LULU|20260114|12:20:24|S|52|204.430000||
B|SHOP|20260114|12:20:24|S|10|154.600000||
B|TQQQ|20260114|12:20:24|S|29|52.659300||
B|NFLX|20260114|12:20:25|S|3|88.375000||
B|NLR|20260114|12:20:25|S|4|144.390000||
B|NVO|20260114|12:20:25|S|35|58.715000||
B|QQQ|20260114|12:20:25|S|100|615.115000||
B|RDDT|20260114|12:20:25|S|2|252.020000||
B|SOXS|20260114|12:20:25|S|5500|2.372700||
B|SPYG|20260114|12:20:25|S|2|106.089300||
B|TQQQ|20260114|12:20:25|S|1|52.657300||
B|DELL|20260114|12:20:26|S|5|118.310000||
B|MTVA|20260114|12:20:26|E|1|6.710000||
B|TCOM|20260114|12:20:26|S|50|62.188300||
B|MNDY|20260114|12:20:27|S|4|135.920000||
B|XBJA|20260114|12:20:27|S|100|32.110000||
B|XLV|20260114|12:20:27|S|8|157.040000||
B|ZETA|20260114|12:20:27|S|71|22.195000||
B|ZSL|20260114|12:20:27|S|1|3.005000||
B|JPST|20260114|12:20:28|S|61|50.667200||
B|QQQ|20260114|12:20:28|S|100|615.215000||
B|SILJ|20260114|12:20:28|S|703|31.981100||
B|SPYM|20260114|12:20:28|S|342|80.767700||
B|AMD|20260114|12:20:29|S|100|220.135000||
B|RIO|20260114|12:20:29|S|6|85.299100||
B|TSLA|20260114|12:20:29|S|14|435.385000||
B|XOM|20260114|12:20:29|S|70|129.850000||
B|APP|20260114|12:20:30|S|12|605.670000||
B|CMI|20260114|12:20:30|S|2|562.917600||
B|SLV|20260114|12:20:30|S|100|82.172700||
B|PATH|20260114|12:20:31|S|25|15.310000||
B|ALTS|20260114|12:20:32|S|50|2.399900||
B|AMD|20260114|12:20:32|S|100|220.180000||
B|AMD|20260114|12:20:32|S|200|220.190000||
B|AMD|20260114|12:20:32|S|800|220.170000||
B|BAC|20260114|12:20:32|S|40|51.820000||
B|METU|20260114|12:20:32|S|5|27.819300||
B|TQQQ|20260114|12:20:32|S|299|52.700000||
B|URA|20260114|12:20:32|S|17|52.353400||
B|BIDU|20260114|12:20:33|S|100|150.513200||
B|DGX|20260114|12:20:33|S|38|183.865000||
B|FUBO|20260114|12:20:33|S|50|2.570000||
B|SRL|20260114|12:20:33|S|1|7.710000||
B|INDA|20260114|12:20:34|S|100|53.099300||
B|META|20260114|12:20:34|S|1|615.990000||
B|MOS|20260114|12:20:34|S|100|27.995000||
B|NB|20260114|12:20:34|S|26|6.719300||
B|V|20260114|12:20:34|S|2|324.630000||
B|AGQ|20260114|12:20:35|S|100|252.204100||
B|ARM|20260114|12:20:35|S|10|103.788300||
B|BA|20260114|12:20:35|S|90|240.550000||
B|COUR|20260114|12:20:35|S|90|6.555000||
B|UPST|20260114|12:20:35|S|800|46.420000||
B|VXUS|20260114|12:20:35|S|76|78.225500||
B|WFC|20260114|12:20:35|S|120|88.590000||
B|ANF|20260114|12:20:36|S|2|101.905800||
B|CRML|20260114|12:20:36|S|36|15.970000||
B|IONZ|20260114|12:20:36|S|4|18.329600||
B|SPY|20260114|12:20:36|S|5|686.547300||
B|TQQQ|20260114|12:20:36|S|1800|52.707300||
B|LULU|20260114|12:20:37|S|40|204.540000||
B|PATH|20260114|12:20:37|E|30|15.308100||
B|RBRK|20260114|12:20:37|S|80|68.890000||
B|CRML|20260114|12:20:38|S|100|15.980000||
B|CRWD|20260114|12:20:38|S|8|457.490000||
B|MSTU|20260114|12:20:38|S|8|11.800000||
B|NFLX|20260114|12:20:38|S|40|88.385800||
B|ORCL|20260114|12:20:38|S|9|192.985000||
B|PLTR|20260114|12:20:38|S|128|174.639700||
B|WULF|20260114|12:20:38|S|1100|14.515000||
B|AAPL|20260114|12:20:39|S|1|257.050000||
B|JEPQ|20260114|12:20:39|S|90|58.415000||
B|AAPL|20260114|12:20:40|S|5|257.045000||
B|AAPL|20260114|12:20:40|S|100|257.040000||
B|ANPA|20260114|12:20:40|E|1|149.000000||
B|APLD|20260114|12:20:40|S|100|35.610000||
B|ISOU|20260114|12:20:40|S|247|10.765000||
B|SEGG|20260114|12:20:40|S|80|1.159800||
B|SHOP|20260114|12:20:40|S|100|154.560000||
B|SLV|20260114|12:20:40|S|100|82.322700||
B|CRSP|20260114|12:20:41|S|100|57.230000||
B|KRE|20260114|12:20:41|S|75|66.699300||
B|RDDT|20260114|12:20:41|S|2|252.400000||
B|RGTI|20260114|12:20:41|S|100|24.770000||
B|SLV|20260114|12:20:41|S|20|82.325000||
B|TSLA|20260114|12:20:41|S|110|435.410000||
B|ZS|20260114|12:20:41|S|3|212.151800||
B|CIFR|20260114|12:20:42|S|50|18.865000||
B|IONZ|20260114|12:20:42|S|2|18.310000||
B|PM|20260114|12:20:42|S|1|170.230000||
B|QQQ|20260114|12:20:42|S|500|615.245000||
B|ORCL|20260114|12:20:43|S|60|192.950000||
B|TLT|20260114|12:20:43|S|25|88.330000||
B|CRML|20260114|12:20:44|S|1000|15.980000||
B|ORCL|20260114|12:20:44|S|100|192.901600||
B|RGTI|20260114|12:20:44|S|100|24.780000||
B|SPY|20260114|12:20:44|S|1|686.539300||
B|EWZ|20260114|12:20:45|S|19|32.959300||
B|MRVL|20260114|12:20:45|S|250|79.560000||
B|OKLO|20260114|12:20:45|S|150|95.650000||
B|VOO|20260114|12:20:45|S|5|631.376800||
B|ZTO|20260114|12:20:45|S|100|22.460000||
B|AMD|20260114|12:20:46|S|100|220.226800||
B|AMZN|20260114|12:20:46|S|8|236.905000||
B|NFLX|20260114|12:20:46|S|1|88.412800||
B|SPY|20260114|12:20:46|S|50|686.607500||
B|TSM|20260114|12:20:46|S|28|326.080000||
B|AMD|20260114|12:20:47|S|300|220.260000||
B|MSFT|20260114|12:20:47|S|60|460.870000||
B|ORCL|20260114|12:20:47|S|30|193.108300||
B|PLTR|20260114|12:20:47|S|200|174.829700||
B|PSLV|20260114|12:20:47|S|200|29.960000||
B|SLV|20260114|12:20:47|S|200|82.350700||
B|ZTO|20260114|12:20:47|S|249|22.465000||
B|CRDO|20260114|12:20:48|S|400|153.220000||
B|INTU|20260114|12:20:48|S|1|561.420000||
B|PSLV|20260114|12:20:48|S|100|29.970000||
B|SEGG|20260114|12:20:48|S|1|1.140000||
B|SEGG|20260114|12:20:48|S|2|1.140000||
B|SEGG|20260114|12:20:48|S|2|1.140000||
B|SEGG|20260114|12:20:48|S|4|1.140000||
B|SEGG|20260114|12:20:48|S|50|1.140000||
B|SEGG|20260114|12:20:48|S|56|1.140000||
B|SEGG|20260114|12:20:48|S|7266|1.140000||
B|AMD|20260114|12:20:49|S|25|220.210000||
B|BSCR|20260114|12:20:49|S|252|19.758100||
B|ORCL|20260114|12:20:49|S|100|193.140000||
B|TQQQ|20260114|12:20:49|S|1|52.729300||
B|USAR|20260114|12:20:49|S|899|17.110000||
B|VEA|20260114|12:20:49|S|432|64.685000||
B|TQQQ|20260114|12:20:50|S|100|52.717400||
B|VST|20260114|12:20:50|S|50|167.965600||
B|APP|20260114|12:20:51|S|1|605.190000||
B|CRCL|20260114|12:20:51|S|100|83.175000||
B|ESRT|20260114|12:20:51|S|120|6.180600||
B|META|20260114|12:20:51|S|3|616.360000||
B|TQQQ|20260114|12:20:51|S|10|52.710000||
B|ALNT|20260114|12:20:52|S|1|60.770800||
B|INTU|20260114|12:20:52|S|5|561.390000||
B|IBIT|20260114|12:20:53|S|1367|55.457500||
B|MRVL|20260114|12:20:53|S|10|79.600000||
B|PM|20260114|12:20:53|S|5|170.230000||
B|RIO|20260114|12:20:53|S|66|85.311000||
B|TSLA|20260114|12:20:53|S|10|435.488500||
B|NBIS|20260114|12:20:54|S|50|102.090000||
B|ADUR|20260114|12:20:56|S|155|12.810000||
B|BITX|20260114|12:20:56|S|3|34.325500||
B|MET|20260114|12:20:56|S|20|78.085000||
B|OPAD|20260114|12:20:56|S|400|1.555000||
B|PYPL|20260114|12:20:56|S|25|57.410000||
B|RGTI|20260114|12:20:56|S|1|24.802700||
B|SOXL|20260114|12:20:56|S|600|53.505000||
B|TQQQ|20260114|12:20:56|S|1|52.720000||
B|TWG|20260114|12:20:56|S|8|3.470000||
B|ESLT|20260114|12:20:57|S|50|713.720000||
B|GDLC|20260114|12:20:57|S|10|46.530000||
B|AAPL|20260114|12:20:58|S|50|257.010000||
B|ONDS|20260114|12:20:58|S|2|13.145000||
B|PBR|20260114|12:20:58|S|100|12.770000||
B|RKT|20260114|12:20:58|S|15|22.820000||
B|CSCO|20260114|12:20:59|S|300|74.140000||
B|CSIQ|20260114|12:20:59|S|644|21.010000||
B|ILF|20260114|12:20:59|S|1|32.335000||
B|IONQ|20260114|12:20:59|S|28|48.865000||
B|MU|20260114|12:20:59|S|30|331.970000||
B|SONY|20260114|12:20:59|S|1|24.089300||
B|TEM|20260114|12:20:59|S|19|67.620000||
B|BMNU|20260114|12:21:00|S|3|6.829700||
B|NIO|20260114|12:21:00|S|5|4.577300||
B|SMCI|20260114|12:21:00|S|2|28.536900||
B|SOXL|20260114|12:21:00|S|50|53.510000||
B|XLE|20260114|12:21:00|S|100|48.120000||
B|BILI|20260114|12:21:01|S|1|32.947400||
B|NVTS|20260114|12:21:01|E|9100|9.597000||
B|SOXS|20260114|12:21:01|S|2105|2.375000||
B|TQQQ|20260114|12:21:01|S|60|52.710000||
B|TSLA|20260114|12:21:01|S|300|435.390000||
B|VUG|20260114|12:21:01|S|1|482.010000||
B|SPY|20260114|12:21:02|S|34|686.515000||
B|COST|20260114|12:21:03|S|3|946.515000||
B|RDDT|20260114|12:21:03|S|20|252.450000||
B|META|20260114|12:21:04|S|30|616.525000||
B|NAVN|20260114|12:21:04|S|20|15.390000||
B|PATH|20260114|12:21:04|S|30|15.310000||
B|RGTI|20260114|12:21:04|S|100|24.780000||
B|TEM|20260114|12:21:04|S|100|67.610000||
B|CRCL|20260114|12:21:05|S|22|83.130000||
B|CRWV|20260114|12:21:05|S|64|88.940000||
B|RGTI|20260114|12:21:05|S|50|24.790000||
B|RPRX|20260114|12:21:05|S|25|40.149100||
B|PSLV|20260114|12:21:06|S|100|29.935000||
B|SEGG|20260114|12:21:06|S|200|1.190000||
B|XPEV|20260114|12:21:06|S|2|20.769300||
B|ZS|20260114|12:21:06|S|40|212.303900||
B|MSOS|20260114|12:21:07|S|100|4.925000||
B|PONY|20260114|12:21:07|S|100|16.020000||
B|SEGG|20260114|12:21:07|S|32|1.189700||
B|SEGG|20260114|12:21:07|S|74|1.185000||
B|VXUS|20260114|12:21:07|S|200|78.215000||
B|WLDN|20260114|12:21:07|S|26|125.990000||
B|CRWV|20260114|12:21:08|S|131|88.940000||
B|NFLX|20260114|12:21:08|S|1|88.429300||
B|NFLX|20260114|12:21:08|S|1|88.439300||
B|SERV|20260114|12:21:08|S|100|14.200000||
B|SNDK|20260114|12:21:08|S|4|388.000000||
B|CRDO|20260114|12:21:09|S|4|153.110000||
B|SEGG|20260114|12:21:09|S|1|1.189800||
B|AMD|20260114|12:21:10|S|3|220.160000||
B|DDOG|20260114|12:21:10|S|3|122.410000||
B|EBF|20260114|12:21:10|S|13|18.950000||
B|JEPQ|20260114|12:21:10|S|60|58.415000||
B|NKE|20260114|12:21:11|S|100|65.489100||
B|SEGG|20260114|12:21:11|S|15|1.195000||
B|TOI|20260114|12:21:11|S|100|3.405800||
B|UUUU|20260114|12:21:11|S|800|20.775000||
B|SEGG|20260114|12:21:12|S|9|1.195000||
B|SEGG|20260114|12:21:12|S|30|1.190000||
B|AMD|20260114|12:21:13|S|25|220.297100||
B|EEM|20260114|12:21:13|S|4|57.497300||
B|F|20260114|12:21:13|S|10|13.890000||
B|ONB|20260114|12:21:13|S|100|22.755000||
B|SEGG|20260114|12:21:13|S|151|1.185000||
B|SEGG|20260114|12:21:13|S|303|1.185000||
B|SLJY|20260114|12:21:13|S|50|37.320000||
B|TSLQ|20260114|12:21:13|S|90|19.159700||
B|ASTS|20260114|12:21:14|S|84|92.950000||
B|BIIB|20260114|12:21:14|S|20|170.730000||
B|CRESY|20260114|12:21:14|S|1|12.800000||
B|SEGG|20260114|12:21:14|S|10|1.179700||
B|SEGG|20260114|12:21:14|S|1527|1.179800||
B|SEGG|20260114|12:21:14|S|2234|1.179900||
B|HLF|20260114|12:21:15|S|100|15.895000||
B|META|20260114|12:21:15|S|2|616.424700||
B|BRK/B|20260114|12:21:16|S|19|493.400000||
B|CLOV|20260114|12:21:16|S|8|2.830000||
B|CMI|20260114|12:21:16|S|40|562.360000||
B|IBIT|20260114|12:21:16|S|166|55.460700||
B|LUNR|20260114|12:21:16|S|148|18.555000||
B|SEGG|20260114|12:21:16|S|78|1.179700||
B|SEGG|20260114|12:21:16|S|3190|1.179100||
B|TWG|20260114|12:21:16|S|101|3.478300||
B|CRDO|20260114|12:21:17|S|7|152.810000||
B|NICE|20260114|12:21:17|S|20|115.460000||
B|ONON|20260114|12:21:17|S|11|45.265000||
B|SEGG|20260114|12:21:17|S|220|1.179900||
B|TQQQ|20260114|12:21:17|S|50|52.720000||
B|CRML|20260114|12:21:18|S|200|15.850000||
B|JAAA|20260114|12:21:18|S|20|50.660000||
B|MCHI|20260114|12:21:18|S|151|63.325000||
B|MRK|20260114|12:21:18|S|5|109.820000||
B|NXT|20260114|12:21:18|S|7|96.680000||
B|ORCL|20260114|12:21:18|S|30|193.170000||
B|VZ|20260114|12:21:18|S|25|39.750000||
B|XPEV|20260114|12:21:18|S|600|20.769300||
B|MA|20260114|12:21:19|S|1|539.700000||
B|TQQQ|20260114|12:21:19|S|1|52.710000||
B|AVGO|20260114|12:21:20|S|3|336.615300||
B|GLD|20260114|12:21:20|S|4|424.029300||
B|SEGG|20260114|12:21:20|S|54|1.189700||
B|UMAC|20260114|12:21:20|S|7|14.820000||
B|AVGO|20260114|12:21:21|S|1|336.637600||
B|GOOG|20260114|12:21:21|S|1|332.877800||
B|HPQ|20260114|12:21:21|S|4|21.035000||
B|MIR|20260114|12:21:21|S|1|26.400000||
B|MSFT|20260114|12:21:21|S|1|460.880000||
B|NEM|20260114|12:21:21|S|100|113.381200||
B|NFE|20260114|12:21:21|S|75|1.220000||
B|SEGG|20260114|12:21:21|S|1000|1.189700||
B|BYND|20260114|12:21:22|S|200|0.935500||
B|CRDO|20260114|12:21:22|S|5|152.900000||
B|ETHA|20260114|12:21:22|S|13|25.539300||
B|RKLB|20260114|12:21:22|S|24|88.230000||
B|SEGG|20260114|12:21:22|S|1|1.185000||
B|SYNA|20260114|12:21:22|S|300|90.180000||
B|TSLA|20260114|12:21:22|S|1|435.138800||
B|MP|20260114|12:21:23|S|74|67.590000||
B|VLO|20260114|12:21:23|S|10|188.120000||
B|ZTS|20260114|12:21:23|S|24|125.523700||
B|BYND|20260114|12:21:24|S|200|0.937400||
B|HUBS|20260114|12:21:24|S|20|346.070000||
B|HUBS|20260114|12:21:24|S|50|346.020000||
B|MSTX|20260114|12:21:24|S|1|5.440000||
B|MSTX|20260114|12:21:24|S|30|5.440000||
B|TSLA|20260114|12:21:24|S|50|435.155000||
B|VGT|20260114|12:21:24|S|1|750.310000||
B|AGIG|20260114|12:21:25|S|68|3.465000||
B|BTDR|20260114|12:21:25|S|50|14.367500||
B|LAR|20260114|12:21:25|S|106|8.555000||
B|SEGG|20260114|12:21:25|S|200|1.189700||
B|SEGG|20260114|12:21:25|S|500|1.189800||
B|SQQQ|20260114|12:21:25|S|3|68.299300||
B|AAPL|20260114|12:21:26|S|40|256.970000||
B|AAPL|20260114|12:21:26|S|69|256.970000||
B|GOOG|20260114|12:21:26|S|3|332.870000||
B|MSFT|20260114|12:21:26|S|1|460.832000||
B|COF|20260114|12:21:27|S|9|226.830000||
B|COIN|20260114|12:21:27|S|100|258.645000||
B|MU|20260114|12:21:27|S|146|331.710000||
B|ONDS|20260114|12:21:27|S|300|13.135000||
B|SGOV|20260114|12:21:27|S|100|100.510000||
B|TSLA|20260114|12:21:27|S|100|435.118500||
B|MA|20260114|12:21:28|S|10|539.650000||
B|META|20260114|12:21:28|S|2|616.480000||
B|BITO|20260114|12:21:29|S|10|13.570000||
B|DUOL|20260114|12:21:29|S|5|159.610000||
B|F|20260114|12:21:29|S|10|13.880000||
B|IBIT|20260114|12:21:29|S|400|55.445000||
B|INTU|20260114|12:21:29|S|1|561.540000||
B|KC|20260114|12:21:29|S|50|12.837100||
B|VLO|20260114|12:21:29|S|2|188.052000||
B|APH|20260114|12:21:30|S|158|144.888100||
B|QUBT|20260114|12:21:30|S|100|11.995000||
B|SNAP|20260114|12:21:30|S|10|7.845000||
B|ZETA|20260114|12:21:30|S|5|22.175000||
B|ALAB|20260114|12:21:31|S|30|169.850000||
B|MSTU|20260114|12:21:31|S|2|11.800000||
B|TSLA|20260114|12:21:31|S|1|435.108500||
B|NFLX|20260114|12:21:32|S|200|88.427600||
B|SEGG|20260114|12:21:32|S|572|1.199700||
B|UNH|20260114|12:21:32|S|2|338.940000||
B|DNN|20260114|12:21:33|S|10|3.490000||
B|IBIT|20260114|12:21:33|S|90|55.445000||
B|OVV|20260114|12:21:33|S|50|40.570000||
B|SEGG|20260114|12:21:33|S|90|1.199700||
B|SEGG|20260114|12:21:33|S|335|1.199800||
B|CRML|20260114|12:21:34|S|26|15.880000||
B|ETHA|20260114|12:21:34|S|281|25.529300||
B|METU|20260114|12:21:34|S|6|27.880000||
B|SCHG|20260114|12:21:34|S|248|32.220000||
B|SOXL|20260114|12:21:34|S|65|53.400000||
B|TSLA|20260114|12:21:34|S|15|435.089200||
B|TSLA|20260114|12:21:34|S|100|435.051500||
B|WRD|20260114|12:21:34|S|100|8.875000||
B|MELI|20260114|12:21:35|S|1|2047.740000||
B|NVA|20260114|12:21:35|S|400|9.145000||
B|SEGG|20260114|12:21:35|S|4|1.195000||
B|SEGG|20260114|12:21:35|S|118|1.195000||
B|SLV|20260114|12:21:35|S|1|82.155000||
B|TEM|20260114|12:21:35|S|10|67.515000||
B|TSLA|20260114|12:21:35|S|4|435.052000||
B|TSLA|20260114|12:21:35|S|40|435.050000||
B|UVIX|20260114|12:21:35|S|500|6.095000||
B|BOIL|20260114|12:21:36|S|30|16.035000||
B|IREN|20260114|12:21:36|S|15|53.335000||
B|VONV|20260114|12:21:36|S|32|95.399900||
B|VYMI|20260114|12:21:36|S|32|92.297400||
B|SEGG|20260114|12:21:37|S|19|1.199900||
B|SEGG|20260114|12:21:37|S|41|1.199900||
B|SGOV|20260114|12:21:37|S|18|100.510000||
B|META|20260114|12:21:38|S|1|616.541600||
B|OCGN|20260114|12:21:38|S|100|1.920000||
B|PAAS|20260114|12:21:38|S|5|55.410000||
B|AGI|20260114|12:21:39|S|185|42.590000||
B|COIN|20260114|12:21:39|S|80|258.485000||
B|MSFT|20260114|12:21:39|S|1|460.865000||
B|SGOV|20260114|12:21:39|S|213|100.510000||
B|SGOV|20260114|12:21:39|S|1037|100.509600||
B|AMZE|20260114|12:21:40|S|100|0.392700||
B|ASML|20260114|12:21:40|S|1|1264.030000||
B|IBIT|20260114|12:21:40|S|300|55.445000||
B|JNUG|20260114|12:21:40|S|10|251.141000||
B|MSTY|20260114|12:21:40|S|1|33.630000||
B|MU|20260114|12:21:40|S|2|331.450000||
B|ONDS|20260114|12:21:40|S|50|13.135000||
B|SOXL|20260114|12:21:40|S|1300|53.405000||
B|BRKR|20260114|12:21:41|S|100|49.300000||
B|PRCT|20260114|12:21:41|S|100|30.430000||
B|RXRX|20260114|12:21:41|S|306|4.750000||
B|TQQQ|20260114|12:21:41|S|90|52.690000||
B|CE|20260114|12:21:42|S|4|45.480000||
B|INTC|20260114|12:21:42|S|200|47.595000||
B|METU|20260114|12:21:42|S|600|27.878300||
B|SLV|20260114|12:21:42|S|1|82.165000||
B|TSLA|20260114|12:21:42|S|50|435.080000||
B|HAL|20260114|12:21:43|S|900|33.160000||
B|IMSR|20260114|12:21:43|S|100|10.460000||
B|PAAS|20260114|12:21:43|S|7|55.379000||
B|SLV|20260114|12:21:43|S|400|82.130300||
B|ONDS|20260114|12:21:44|S|2400|13.135000||
B|PPLT|20260114|12:21:44|S|20|215.308700||
B|SEGG|20260114|12:21:44|S|30|1.200000||
B|SEGG|20260114|12:21:44|S|1478|1.205000||
B|TSDD|20260114|12:21:44|S|25|8.150000||
B|MU|20260114|12:21:45|S|50|331.340000||
B|SEGG|20260114|12:21:45|S|50|1.189700||
B|SEGG|20260114|12:21:45|S|200|1.189800||
B|NLR|20260114|12:21:46|S|10|144.245000||
B|SLDE|20260114|12:21:46|S|175|16.830000||
B|CRGY|20260114|12:21:47|S|250|8.595000||
B|M|20260114|12:21:47|S|100|21.600700||
B|SLV|20260114|12:21:47|S|200|82.100000||
B|TSLA|20260114|12:21:47|S|60|435.080000||
B|AMD|20260114|12:21:48|S|100|220.345000||
B|B|20260114|12:21:48|S|5|49.695000||
B|OMF|20260114|12:21:48|S|10|65.240000||
B|ABT|20260114|12:21:49|S|1|123.540000||
B|CDE|20260114|12:21:49|S|64|20.540000||
B|LLY|20260114|12:21:49|S|2|1068.380000||
B|SEGG|20260114|12:21:49|S|99|1.200000||
B|ALMS|20260114|12:21:50|S|25|24.760000||
B|CRDO|20260114|12:21:50|S|9|152.700000||
B|FIX|20260114|12:21:50|S|14|1032.130000||
B|INTU|20260114|12:21:50|S|1|561.540000||
B|SEGG|20260114|12:21:50|S|3267|1.190000||
B|SNDK|20260114|12:21:50|S|50|387.480000||
B|TQQQ|20260114|12:21:50|S|100|52.700000||
B|TQQQ|20260114|12:21:50|S|3500|52.700000||
B|URNM|20260114|12:21:50|S|74|66.945000||
B|CDE|20260114|12:21:51|S|2|20.545000||
B|INTU|20260114|12:21:51|S|3|561.561000||
B|META|20260114|12:21:51|S|1|616.475000||
B|QBTX|20260114|12:21:51|S|155|40.166400||
B|QBTX|20260114|12:21:51|S|400|40.170000||
B|SEGG|20260114|12:21:51|S|633|1.199900||
B|SLV|20260114|12:21:51|S|27|82.100000||
B|APP|20260114|12:21:52|S|2|604.550000||
B|COIN|20260114|12:21:52|S|10|258.510000||
B|MSFT|20260114|12:21:52|S|4|460.790000||
B|OKLL|20260114|12:21:52|S|200|28.340000||
B|ORBS|20260114|12:21:52|S|200|1.865000||
B|TNA|20260114|12:21:52|S|300|54.060000||
B|UAA|20260114|12:21:53|S|100|5.570000||
B|EXP|20260114|12:21:54|S|20|232.720000||
B|GOOG|20260114|12:21:54|S|100|333.000000||
B|KGC|20260114|12:21:54|S|4|33.155000||
B|NBIS|20260114|12:21:54|S|6|102.024500||
B|NNE|20260114|12:21:54|S|100|33.450000||
B|PLTR|20260114|12:21:54|S|15|174.689000||
B|QDTE|20260114|12:21:54|S|10|30.704500||
B|SEGG|20260114|12:21:54|S|842|1.190000||
B|SLV|20260114|12:21:54|S|60|82.075000||
B|SPXL|20260114|12:21:54|S|100|223.980000||
B|B|20260114|12:21:55|S|18|49.655000||
B|PL|20260114|12:21:55|S|86|26.040000||
B|AAPL|20260114|12:21:56|S|31|256.920000||
B|COUR|20260114|12:21:56|S|2|6.555000||
B|ETH|20260114|12:21:56|S|200|31.905000||
B|SLV|20260114|12:21:56|S|200|82.059200||
B|TSLL|20260114|12:21:56|S|72|17.735000||
B|BITF|20260114|12:21:57|S|10|2.990000||
B|SOXL|20260114|12:21:57|S|100|53.390000||
B|ORCL|20260114|12:21:58|S|32|193.020000||
B|SPYM|20260114|12:21:58|S|20|80.759300||
B|DUST|20260114|12:21:59|S|2867|5.899500||
B|GOOG|20260114|12:21:59|S|47|332.988300||
B|SCHD|20260114|12:21:59|S|5|28.960000||
B|VOO|20260114|12:21:59|S|100|631.195200||
B|BRK/B|20260114|12:22:00|S|8|493.415000||
B|CB|20260114|12:22:00|S|100|299.880000||
B|FERG|20260114|12:22:00|S|10|244.590000||
B|GOLD|20260114|12:22:00|S|5|39.960000||
B|IWM|20260114|12:22:00|S|382|261.229500||
B|LEU|20260114|12:22:01|S|1|308.850000||
B|PBR|20260114|12:22:01|S|100|12.770000||
B|RGTI|20260114|12:22:01|S|12|24.719500||
B|TQQQ|20260114|12:22:01|S|20|52.690000||
B|FTNT|20260114|12:22:02|S|200|76.350000||
B|SOXS|20260114|12:22:02|S|2105|2.375000||
B|META|20260114|12:22:03|S|3|616.320000||
B|MU|20260114|12:22:03|S|100|331.200000||
B|SEGG|20260114|12:22:03|S|1|1.219700||
B|SLV|20260114|12:22:03|S|200|81.985000||
B|VTI|20260114|12:22:03|S|35|339.064500||
B|AMD|20260114|12:22:04|S|20|220.390000||
B|AMZN|20260114|12:22:04|S|50|237.050000||
B|FLY|20260114|12:22:04|S|10|28.038800||
B|LTBR|20260114|12:22:04|S|44|17.750000||
B|SEGG|20260114|12:22:04|S|1|1.209900||
B|SPUS|20260114|12:22:04|S|10|51.080000||
B|WRD|20260114|12:22:04|S|50|8.875000||
B|ARKB|20260114|12:22:05|S|8|32.430000||
B|ASST|20260114|12:22:05|S|500|1.040000||
B|CRML|20260114|12:22:05|S|65|15.890000||
B|KMX|20260114|12:22:05|S|34|48.341200||
B|SEGG|20260114|12:22:05|S|197|1.209800||
B|SEGG|20260114|12:22:05|S|1301|1.209700||
B|SPXL|20260114|12:22:05|S|1|223.908300||
B|TGT|20260114|12:22:05|S|20|108.735000||
B|TZA|20260114|12:22:05|S|400|6.300000||
B|VTI|20260114|12:22:05|S|1|339.029300||
B|COP|20260114|12:22:06|S|10|100.139100||
B|NFLX|20260114|12:22:06|S|4|88.429300||
B|NFLX|20260114|12:22:06|S|9|88.429300||
B|SMCI|20260114|12:22:06|S|5|28.507100||
B|UAL|20260114|12:22:06|S|1|110.660000||
B|ALTS|20260114|12:22:07|S|532|2.380000||
B|BP|20260114|12:22:07|S|406|35.865000||
B|IOT|20260114|12:22:07|S|11|34.460000||
B|SLV|20260114|12:22:07|S|100|81.952700||
B|SPY|20260114|12:22:07|S|12|686.305000||
B|TQQQ|20260114|12:22:07|S|170|52.660000||
B|IDMO|20260114|12:22:08|S|300|56.875000||
B|MO|20260114|12:22:08|S|3|61.249300||
B|PBR|20260114|12:22:08|S|68|12.775000||
B|SLB|20260114|12:22:08|S|3|46.885000||
B|AAUC|20260114|12:22:09|S|3|26.790000||
B|AAUC|20260114|12:22:09|S|97|26.790000||
B|GLDM|20260114|12:22:09|S|1|91.237300||
B|RCL|20260114|12:22:09|S|100|275.684800||
B|SGOV|20260114|12:22:09|S|27|100.509100||
B|TCOM|20260114|12:22:09|S|100|62.290000||
B|V|20260114|12:22:09|S|1|324.640000||
B|AMD|20260114|12:22:10|S|25|220.367600||
B|AMD|20260114|12:22:10|S|25|220.370000||
B|CDE|20260114|12:22:10|S|20|20.525000||
B|HII|20260114|12:22:10|S|10|423.620000||
B|MRVL|20260114|12:22:10|S|250|79.590000||
B|OGN|20260114|12:22:10|S|1100|8.660000||
B|PGY|20260114|12:22:10|S|25|23.178800||
B|VONV|20260114|12:22:10|S|2|95.395000||
B|COIN|20260114|12:22:11|S|7|258.480000||
B|CRML|20260114|12:22:11|S|2|15.900000||
B|ING|20260114|12:22:11|S|400|29.049400||
B|META|20260114|12:22:11|S|40|616.170000||
B|MSFT|20260114|12:22:11|S|10|460.750000||
B|NU|20260114|12:22:11|S|100|16.550000||
B|AAPL|20260114|12:22:12|S|5|257.030000||
B|ALK|20260114|12:22:12|S|5|46.610000||
B|NFLX|20260114|12:22:12|S|20|88.439300||
B|QBTS|20260114|12:22:12|S|100|29.135000||
B|TSLQ|20260114|12:22:12|S|40|19.180000||
B|DOW|20260114|12:22:13|S|25|27.979300||
B|FIG|20260114|12:22:13|S|20|32.499100||
B|HL|20260114|12:22:13|S|20|23.810000||
B|META|20260114|12:22:13|S|40|616.290000||
B|SEGG|20260114|12:22:13|S|19|1.210000||
B|SPY|20260114|12:22:13|S|20|686.385000||
B|SEGG|20260114|12:22:14|S|542|1.219800||
B|SLV|20260114|12:22:14|S|200|81.945000||
B|SOFI|20260114|12:22:14|S|100|26.295000||
B|TQQQ|20260114|12:22:14|S|82|52.680000||
B|UUUU|20260114|12:22:14|S|100|20.760000||
B|BNAI|20260114|12:22:15|S|100|5.970000||
B|BNAI|20260114|12:22:15|S|600|5.970000||
B|CRML|20260114|12:22:15|S|20|15.900000||
B|CRML|20260114|12:22:15|S|100|15.908800||
B|META|20260114|12:22:15|S|3|616.300000||
B|PBR|20260114|12:22:15|S|304|12.770700||
B|QQQM|20260114|12:22:15|S|1|253.299000||
B|TECL|20260114|12:22:15|S|30|115.570000||
B|BITF|20260114|12:22:16|S|500|2.985000||
B|IEF|20260114|12:22:16|S|91|96.540000||
B|ZTS|20260114|12:22:16|S|4|125.522000||
B|AAPL|20260114|12:22:17|S|1|256.890000||
B|AEM|20260114|12:22:17|S|8|195.460000||
B|IREN|20260114|12:22:17|S|8|53.305000||
B|JAAA|20260114|12:22:17|S|20|50.660000||
B|PSLV|20260114|12:22:17|S|1|29.830000||
B|RGTI|20260114|12:22:17|S|3|24.685000||
B|V|20260114|12:22:17|S|6|324.625000||
B|BBAI|20260114|12:22:18|S|100|6.185000||
B|CLH|20260114|12:22:18|S|20|257.120000||
B|CSCO|20260114|12:22:18|S|300|74.065000||
B|PDYN|20260114|12:22:18|S|100|6.529300||
B|SLV|20260114|12:22:18|S|25|81.965000||
B|TSSI|20260114|12:22:18|S|40|10.170000||
B|VG|20260114|12:22:18|S|1000|8.015000||
B|AGG|20260114|12:22:19|S|222|100.370000||
B|AMD|20260114|12:22:19|S|100|220.370000||
B|MSFT|20260114|12:22:19|S|1|460.860000||
B|SPG|20260114|12:22:19|S|20|184.630000||
B|WFC|20260114|12:22:19|S|35|88.390000||
B|GDS|20260114|12:22:20|S|100|43.818800||
B|MARA|20260114|12:22:20|S|115|11.175000||
B|RGTI|20260114|12:22:20|S|200|24.655000||
B|RGTI|20260114|12:22:20|S|257|24.655000||
B|RGTI|20260114|12:22:20|S|440|24.655000||
B|SLV|20260114|12:22:20|S|20|81.995000||
B|SMH|20260114|12:22:20|S|20|384.400000||
B|SQQQ|20260114|12:22:20|S|251|68.310000||
B|AAPL|20260114|12:22:21|S|600|256.900000||
B|GLD|20260114|12:22:21|S|1|423.815000||
B|JOET|20260114|12:22:21|S|100|42.630000||
B|TBBK|20260114|12:22:21|S|10|68.690000||
B|CSAN|20260114|12:22:22|S|300|3.960000||
B|FLG|20260114|12:22:22|S|2|13.024500||
B|MA|20260114|12:22:22|S|4|539.720000||
B|SNDK|20260114|12:22:22|S|50|387.380000||
B|VOO|20260114|12:22:22|S|1|631.089000||
B|BOIL|20260114|12:22:23|S|500|16.039300||
B|COIN|20260114|12:22:23|S|39|258.544600||
B|SHOP|20260114|12:22:23|S|50|154.700000||
B|SOXL|20260114|12:22:23|S|50|53.345000||
B|JPC|20260114|12:22:24|S|80|8.165000||
B|NUGT|20260114|12:22:24|S|84|229.418500||
B|OKLO|20260114|12:22:24|S|500|95.480000||
B|PL|20260114|12:22:24|S|100|26.050900||
B|TLT|20260114|12:22:24|S|12|88.335000||
B|BEEM|20260114|12:22:25|S|2395|1.989700||
B|ZTS|20260114|12:22:25|S|24|125.461400||
B|IBIT|20260114|12:22:26|S|100|55.450000||
B|IBIT|20260114|12:22:26|S|100|55.460000||
B|IONQ|20260114|12:22:26|S|10|48.780000||
B|AGRO|20260114|12:22:27|S|1|8.639300||
B|EWG|20260114|12:22:27|S|344|43.419400||
B|IREN|20260114|12:22:27|S|78|53.318800||
B|MGIC|20260114|12:22:28|S|2|27.330000||
B|SEGG|20260114|12:22:28|S|54|1.235000||
B|SGRY|20260114|12:22:28|S|418|15.430000||
B|SLV|20260114|12:22:28|S|30|81.989300||
B|VOO|20260114|12:22:28|S|1|631.240800||
B|AMDL|20260114|12:22:29|S|500|16.299300||
B|AMN|20260114|12:22:29|S|100|18.220000||
B|FIX|20260114|12:22:29|S|13|1030.390000||
B|FIX|20260114|12:22:29|S|19|1031.690000||
B|POET|20260114|12:22:29|S|200|7.739300||
B|SEGG|20260114|12:22:29|S|10|1.235000||
B|ZSL|20260114|12:22:29|S|1000|3.035000||
B|FISV|20260114|12:22:30|S|4|66.750000||
B|GGAL|20260114|12:22:30|S|12|52.890000||
B|GGAL|20260114|12:22:30|S|12|52.940000||
B|RKLB|20260114|12:22:30|S|50|88.045000||
B|SEGG|20260114|12:22:30|S|2|1.230000||
B|SEGG|20260114|12:22:30|S|104|1.235000||
B|TEM|20260114|12:22:30|S|100|67.480000||
B|TQQQ|20260114|12:22:30|S|2|52.689300||
B|OZK|20260114|12:22:31|S|100|47.610000||
B|SEGG|20260114|12:22:31|S|200|1.229800||
B|SEGG|20260114|12:22:31|S|438|1.229900||
B|SEGG|20260114|12:22:31|S|3330|1.225000||
B|ZSL|20260114|12:22:31|S|8647|3.025000||
B|ALL|20260114|12:22:32|S|2|196.590000||
B|CRDO|20260114|12:22:32|S|100|151.880000||
B|CRWV|20260114|12:22:32|S|50|88.930000||
B|LEU|20260114|12:22:32|S|45|308.850000||
B|PATH|20260114|12:22:32|S|10|15.310000||
B|SEGG|20260114|12:22:32|S|10|1.235000||
B|SEGG|20260114|12:22:32|S|500|1.239700||
B|SNDK|20260114|12:22:32|S|50|387.480000||
B|ZS|20260114|12:22:32|S|2|212.182800||
B|ALL|20260114|12:22:33|S|1|196.625500||
B|BABX|20260114|12:22:33|S|1|47.950000||
B|CORT|20260114|12:22:33|S|71|37.320000||
B|EQX|20260114|12:22:33|S|19|14.510000||
B|LXRX|20260114|12:22:33|S|6|1.238500||
B|SEGG|20260114|12:22:33|S|1|1.235000||
B|SEGG|20260114|12:22:33|S|1900|1.240000||
B|WDC|20260114|12:22:33|S|25|213.330000||
B|AMD|20260114|12:22:34|S|42|220.490000||
B|KMX|20260114|12:22:34|S|14|48.345000||
B|PBR|20260114|12:22:34|S|49|12.760000||
B|TSLA|20260114|12:22:34|S|10|435.360000||
B|APP|20260114|12:22:35|S|100|604.315000||
B|META|20260114|12:22:35|S|2|616.227300||
B|MSTU|20260114|12:22:35|S|394|11.829300||
B|MSTU|20260114|12:22:35|S|756|11.830000||
B|SEGG|20260114|12:22:35|S|265|1.249900||
B|UUUU|20260114|12:22:35|S|600|20.750000||
B|VICR|20260114|12:22:35|S|300|141.450000||
B|CPS|20260114|12:22:36|S|400|32.620000||
B|TRUP|20260114|12:22:36|S|100|33.200000||
B|TSLA|20260114|12:22:36|S|30|435.455000||
B|TSLA|20260114|12:22:36|S|31|435.455000||
B|META|20260114|12:22:37|S|2|616.159500||
B|POET|20260114|12:22:37|S|140|7.739300||
B|SEGG|20260114|12:22:37|S|38|1.235000||
B|SPMO|20260114|12:22:37|S|100|118.089100||
B|TDOC|20260114|12:22:37|S|100|6.660000||
B|TGT|20260114|12:22:37|S|40|108.755000||
B|EFA|20260114|12:22:38|S|140|99.078700||
B|OZK|20260114|12:22:38|S|100|47.600000||
B|PLUG|20260114|12:22:38|S|100|2.375000||
B|AAPL|20260114|12:22:39|S|400|256.990000||
B|CVNA|20260114|12:22:39|S|222|455.880000||
B|IMSR|20260114|12:22:39|S|3|10.415000||
B|SEGG|20260114|12:22:39|S|14|1.245000||
B|AGQ|20260114|12:22:40|S|100|250.360000||
B|FIX|20260114|12:22:40|S|7|1030.390000||
B|U|20260114|12:22:40|S|21|41.350000||
B|AMD|20260114|12:22:41|S|20|220.505000||
B|MDBX|20260114|12:22:41|S|4|64.230000||
B|SHOP|20260114|12:22:41|S|4|154.830000||
B|ASST|20260114|12:22:42|S|100|1.040000||
B|META|20260114|12:22:42|S|2|616.190000||
B|SEGG|20260114|12:22:42|S|500|1.250000||
B|SM|20260114|12:22:42|S|60|18.989300||
B|OKLO|20260114|12:22:43|S|267|95.540000||
B|SEGG|20260114|12:22:43|S|1|1.240000||
B|TQQQ|20260114|12:22:43|S|200|52.700000||
B|XLE|20260114|12:22:43|S|100|48.100000||
B|AAPL|20260114|12:22:44|S|10|256.990000||
B|AMPX|20260114|12:22:44|S|21|9.929300||
B|F|20260114|12:22:44|S|25|13.880000||
B|IREN|20260114|12:22:44|S|78|53.285000||
B|IWM|20260114|12:22:44|S|400|261.269400||
B|PAAS|20260114|12:22:45|S|100|55.260000||
B|ZS|20260114|12:22:45|S|3|212.297100||
B|BNAI|20260114|12:22:46|S|100|5.890000||
B|DJT|20260114|12:22:46|S|900|13.980000||
B|SEGG|20260114|12:22:46|S|100|1.252500||
B|TSLZ|20260114|12:22:46|S|100|12.500000||
B|CRM|20260114|12:22:47|S|5|238.630000||
B|CVNA|20260114|12:22:47|S|19|455.850000||
B|INTC|20260114|12:22:47|S|14|47.552700||
B|QBTS|20260114|12:22:47|S|50|29.090000||
B|VELO|20260114|12:22:47|S|200|17.550000||
B|VOO|20260114|12:22:47|S|1|631.219100||
B|GM|20260114|12:22:48|S|25|81.735000||
B|JEPQ|20260114|12:22:48|S|100|58.415000||
B|SGOV|20260114|12:22:48|S|70|100.510000||
B|TTD|20260114|12:22:48|S|32|36.579100||
B|XOM|20260114|12:22:48|S|15|129.835000||
B|AAPL|20260114|12:22:49|S|1|256.960000||
B|DJT|20260114|12:22:49|S|900|13.980000||
B|META|20260114|12:22:49|S|2|616.190000||
B|SEGG|20260114|12:22:49|S|200|1.255000||
B|SEGG|20260114|12:22:49|S|500|1.255000||
B|GDX|20260114|12:22:50|S|196|95.985000||
B|MOD|20260114|12:22:50|S|50|123.342600||
B|MOD|20260114|12:22:50|S|50|123.350000||
B|SEGG|20260114|12:22:50|S|200|1.260000||
B|SEGG|20260114|12:22:50|S|234|1.260000||
B|SEGG|20260114|12:22:50|S|2136|1.259800||
B|SILJ|20260114|12:22:50|S|200|31.850000||
B|SMU|20260114|12:22:50|S|100|19.112000||
B|TQQQ|20260114|12:22:50|S|60|52.689300||
B|TSLA|20260114|12:22:50|S|125|435.355000||
B|CRWV|20260114|12:22:51|S|1|88.738300||
B|INTC|20260114|12:22:51|S|100|47.555000||
B|MSFT|20260114|12:22:51|S|21|461.075000||
B|OKLO|20260114|12:22:51|S|70|95.395800||
B|PAAS|20260114|12:22:51|S|12|55.201600||
B|SE|20260114|12:22:51|S|1|124.520000||
B|TQQQ|20260114|12:22:51|S|100|52.680000||
B|WRD|20260114|12:22:51|S|50|8.875000||
B|AAPL|20260114|12:22:52|S|1|256.965000||
B|AFRM|20260114|12:22:52|S|5|71.085300||
B|ARGT|20260114|12:22:52|S|100|93.405000||
B|CLSK|20260114|12:22:52|S|400|13.765000||
B|FATE|20260114|12:22:52|S|20|1.050000||
B|PAAS|20260114|12:22:52|S|1|55.180000||
B|PAAS|20260114|12:22:52|S|8|55.195000||
B|XLF|20260114|12:22:52|S|100|53.755000||
B|AMD|20260114|12:22:53|S|100|220.421400||
B|GOOGL|20260114|12:22:53|S|2|332.305700||
B|MUX|20260114|12:22:53|S|5|22.030000||
B|CAG|20260114|12:22:54|S|10|17.000000||
B|GRPN|20260114|12:22:54|S|100|15.835000||
B|KWEB|20260114|12:22:54|S|4|36.789300||
B|SHY|20260114|12:22:54|S|82|82.895000||
B|TSLA|20260114|12:22:54|S|10|435.265000||
B|CRWV|20260114|12:22:55|S|50|88.755000||
B|HMY|20260114|12:22:55|S|62|21.469300||
B|KO|20260114|12:22:55|S|2|71.425000||
B|MU|20260114|12:22:55|S|35|331.024200||
B|SPY|20260114|12:22:55|S|5|686.377300||
B|HBAN|20260114|12:22:56|S|28|17.545000||
B|SEGG|20260114|12:22:56|S|1000|1.269900||
B|WIX|20260114|12:22:56|S|10|87.745000||
B|APP|20260114|12:22:57|S|10|604.240000||
B|MP|20260114|12:22:57|S|50|67.760000||
B|MP|20260114|12:22:57|S|319|67.770000||
B|PPA|20260114|12:22:57|S|2|175.500000||
B|SEGG|20260114|12:22:57|S|53|1.269700||
B|SEGG|20260114|12:22:57|S|211|1.265000||
B|TRUP|20260114|12:22:57|S|100|33.140000||
B|DJT|20260114|12:22:58|S|100|13.980000||
B|FIG|20260114|12:22:58|S|300|32.499100||
B|HPQ|20260114|12:22:58|S|4|21.020000||
B|INTC|20260114|12:22:58|S|5|47.550900||
B|NXDR|20260114|12:22:58|S|75|1.910000||
B|SGOV|20260114|12:22:58|S|374|100.510000||
B|ZTS|20260114|12:22:58|S|4|125.503600||
B|NEM|20260114|12:22:59|S|4|113.098800||
B|SEGG|20260114|12:22:59|S|552|1.269700||
B|USAR|20260114|12:22:59|S|6|17.168300||
B|WYNN|20260114|12:22:59|S|20|115.126100||
B|APP|20260114|12:23:00|S|10|604.170000||
B|NFLX|20260114|12:23:00|S|30|88.449300||
B|SEGG|20260114|12:23:00|S|1|1.269800||
B|SEGG|20260114|12:23:00|S|234|1.268000||
B|IVP|20260114|12:23:01|E|1500|0.070500||
B|SEGG|20260114|12:23:01|S|1|1.269900||
B|TTMI|20260114|12:23:01|S|2|98.228800||
B|SEGG|20260114|12:23:02|S|10|1.260000||
B|SEGG|20260114|12:23:02|S|10|1.260000||
B|SEGG|20260114|12:23:02|S|20|1.260000||
B|SEGG|20260114|12:23:02|S|50|1.260000||
B|SEGG|20260114|12:23:02|S|281|1.260000||
B|SEGG|20260114|12:23:02|S|6618|1.250000||
B|SHOP|20260114|12:23:02|S|10|154.760000||
B|UL|20260114|12:23:02|S|2|65.105000||
B|APP|20260114|12:23:03|S|1|604.160000||
B|EBON|20260114|12:23:03|S|100|3.580000||
B|SEGG|20260114|12:23:03|S|215|1.249700||
B|SEGG|20260114|12:23:03|S|4200|1.270000||
B|SPG|20260114|12:23:03|S|20|184.460000||
B|BKKT|20260114|12:23:04|S|100|21.510000||
B|CRSP|20260114|12:23:04|S|200|56.990000||
B|SLV|20260114|12:23:04|S|125|82.035000||
B|BMNR|20260114|12:23:05|S|100|33.335000||
B|BNAI|20260114|12:23:05|S|100|5.920000||
B|ORCL|20260114|12:23:05|S|10|193.160000||
B|SEGG|20260114|12:23:05|S|300|1.260000||
B|SEGG|20260114|12:23:05|S|877|1.259900||
B|SPY|20260114|12:23:05|S|10|686.395000||
B|VOO|20260114|12:23:05|S|1|631.260000||
B|ZM|20260114|12:23:05|S|3|83.620000||
B|ETHT|20260114|12:23:06|S|200|47.680000||
B|GPRK|20260114|12:23:06|S|96|7.700000||
B|KTOS|20260114|12:23:06|S|20|119.922200||
B|MAGS|20260114|12:23:06|S|83|64.670000||
B|MAGS|20260114|12:23:06|S|170|64.675000||
B|SGML|20260114|12:23:06|S|70|16.118000||
B|TDOC|20260114|12:23:06|S|100|6.655000||
B|BABA|20260114|12:23:07|S|25|170.930000||
B|BABA|20260114|12:23:07|S|25|170.930000||
B|BAH|20260114|12:23:07|S|200|96.325000||
B|C|20260114|12:23:07|S|30|110.940000||
B|IBIT|20260114|12:23:07|S|100|55.425000||
B|SPYM|20260114|12:23:07|S|13|80.769300||
B|YMM|20260114|12:23:07|S|20|9.805000||
B|ETHU|20260114|12:23:08|S|8|69.838000||
B|GOOG|20260114|12:23:08|S|2|332.880000||
B|WLK|20260114|12:23:08|S|30|88.305000||
B|CRML|20260114|12:23:09|S|300|16.040000||
B|FHN|20260114|12:23:09|S|6|24.010000||
B|SEGG|20260114|12:23:09|S|134|1.270000||
B|VYM|20260114|12:23:09|S|99|147.415500||
B|WULF|20260114|12:23:09|S|50|14.467600||
B|ITA|20260114|12:23:10|S|1|236.794800||
B|MSFU|20260114|12:23:10|S|1|37.540000||
B|TSLA|20260114|12:23:10|S|21|435.425000||
B|WBI|20260114|12:23:10|S|6|22.990000||
B|AAPL|20260114|12:23:11|S|24|257.015000||
B|DEO|20260114|12:23:11|S|2|91.090000||
B|ETHT|20260114|12:23:11|S|200|47.690000||
B|MSTX|20260114|12:23:11|S|1|5.439800||
B|SEGG|20260114|12:23:11|S|234|1.268000||
B|SPDW|20260114|12:23:11|S|751|45.989400||
B|AAUC|20260114|12:23:12|S|200|26.758500||
B|AMD|20260114|12:23:12|S|100|220.535000||
B|AMD|20260114|12:23:12|S|200|220.555000||
B|ONDS|20260114|12:23:12|S|106|13.165000||
B|BITO|20260114|12:23:13|S|2362|13.569700||
B|SEGG|20260114|12:23:13|S|200|1.269100||
B|SLV|20260114|12:23:13|S|100|82.019300||
B|W|20260114|12:23:13|S|4|114.640000||
B|AMD|20260114|12:23:14|S|25|220.587600||
B|JPST|20260114|12:23:14|S|118|50.666400||
B|META|20260114|12:23:14|S|60|616.170000||
B|TSLA|20260114|12:23:14|S|350|435.500000||
B|ORCL|20260114|12:23:15|S|40|193.180000||
B|POET|20260114|12:23:15|S|100|7.739300||
B|SATS|20260114|12:23:15|S|100|127.710000||
B|TQQQ|20260114|12:23:15|S|5|52.727400||
B|XLF|20260114|12:23:15|S|4|53.750000||
B|AMD|20260114|12:23:16|S|100|220.620000||
B|DLO|20260114|12:23:16|S|5|14.100000||
B|SEGG|20260114|12:23:16|S|1|1.269800||
B|ZTS|20260114|12:23:16|S|32|125.474700||
B|ZTS|20260114|12:23:16|S|100|125.474700||
B|BKNG|20260114|12:23:17|S|8|5083.020000||
B|CRWV|20260114|12:23:17|S|100|88.780000||
B|AMZE|20260114|12:23:18|S|100|0.393700||
B|CMRC|20260114|12:23:18|S|200|4.000000||
B|IWM|20260114|12:23:18|S|900|261.319400||
B|META|20260114|12:23:18|S|30|616.250000||
B|SEGG|20260114|12:23:18|S|50|1.265000||
B|SEGG|20260114|12:23:18|S|1277|1.269700||
B|TSLA|20260114|12:23:18|S|2|435.558300||
B|AAPL|20260114|12:23:19|S|40|257.120000||
B|DJT|20260114|12:23:19|S|1000|13.985000||
B|INBS|20260114|12:23:19|S|300|15.940000||
B|PTIR|20260114|12:23:19|S|214|25.590000||
B|QBTS|20260114|12:23:19|S|300|29.085000||
B|QQQ|20260114|12:23:19|S|76|615.530000||
B|RGNT|20260114|12:23:19|S|1|6.620000||
B|TSLA|20260114|12:23:19|S|70|435.660000||
B|ZTS|20260114|12:23:19|S|100|125.430000||
B|AMD|20260114|12:23:20|S|50|220.640000||
B|INBS|20260114|12:23:20|S|200|15.970000||
B|MU|20260114|12:23:20|S|30|331.360000||
B|ORCL|20260114|12:23:20|S|120|193.287200||
B|SEGG|20260114|12:23:20|S|40|1.265000||
B|TQQQ|20260114|12:23:20|S|3000|52.770000||
B|AMD|20260114|12:23:21|S|5|220.660000||
B|JPM|20260114|12:23:21|S|120|307.370000||
B|NEM|20260114|12:23:21|S|56|113.078300||
B|OKLO|20260114|12:23:21|S|50|95.605000||
B|SOXS|20260114|12:23:21|S|912|2.375000||
B|V|20260114|12:23:21|S|10|324.580000||
B|CRWV|20260114|12:23:22|S|10|88.820000||
B|TSM|20260114|12:23:22|S|7|326.105000||
B|VLO|20260114|12:23:22|S|20|188.040000||
B|BRK/B|20260114|12:23:23|S|2|493.440000||
B|FLY|20260114|12:23:23|S|5|28.100000||
B|NVNI|20260114|12:23:23|S|100|2.950000||
B|SEGG|20260114|12:23:23|S|115|1.275000||
B|TGT|20260114|12:23:23|S|7|108.710000||
B|OXY|20260114|12:23:24|S|100|44.710000||
B|ZSL|20260114|12:23:24|S|2500|3.035000||
B|AMD|20260114|12:23:25|S|10|220.687500||
B|AMD|20260114|12:23:25|S|10|220.690000||
B|BITF|20260114|12:23:25|S|145|2.980000||
B|IBIT|20260114|12:23:25|S|100|55.430000||
B|META|20260114|12:23:25|S|1|616.336500||
B|PLUG|20260114|12:23:25|S|500|2.365000||
B|TLT|20260114|12:23:25|S|300|88.312700||
B|AI|20260114|12:23:26|S|20|13.679300||
B|LMT|20260114|12:23:26|S|10|571.172900||
B|QQQ|20260114|12:23:26|S|100|615.655000||
B|SLV|20260114|12:23:26|S|21|81.979300||
B|ADUR|20260114|12:23:27|S|22|12.890000||
B|CCL|20260114|12:23:27|S|1200|29.815000||
B|LAR|20260114|12:23:27|S|120|8.547600||
B|LAR|20260114|12:23:27|S|158|8.549600||
B|OZK|20260114|12:23:27|S|100|47.600000||
B|SCHG|20260114|12:23:27|S|1|32.235500||
B|TSLA|20260114|12:23:27|S|591|435.640000||
B|MP|20260114|12:23:28|S|100|67.810000||
B|SIVR|20260114|12:23:28|S|555|86.050000||
B|ABNB|20260114|12:23:29|S|25|131.830000||
B|NEM|20260114|12:23:29|S|100|113.070000||
B|ORCL|20260114|12:23:29|S|25|193.280000||
B|TCOM|20260114|12:23:29|S|20|62.257300||
B|TSLA|20260114|12:23:29|S|20|435.578000||
B|GELS|20260114|12:23:30|S|190|1.235000||
B|QQQ|20260114|12:23:30|S|5|615.575000||
B|RIVN|20260114|12:23:30|S|75|17.210000||
B|SEGG|20260114|12:23:30|S|106|1.340000||
B|AGQ|20260114|12:23:31|S|13|249.930000||
B|BE|20260114|12:23:31|S|5|136.860000||
B|BMNG|20260114|12:23:31|S|100|4.580000||
B|PSEC|20260114|12:23:31|S|100|2.865000||
B|SLV|20260114|12:23:31|S|200|81.945000||
B|SLV|20260114|12:23:31|S|400|81.960000||
B|SLV|20260114|12:23:31|S|2000|81.930000||
B|TQQQ|20260114|12:23:31|S|10|52.779300||
B|ZTS|20260114|12:23:31|S|28|125.483300||
B|COIN|20260114|12:23:32|S|80|258.585800||
B|CRWV|20260114|12:23:32|S|10|88.810000||
B|RGTI|20260114|12:23:32|S|400|24.625000||
B|SEGG|20260114|12:23:32|S|8|1.340000||
B|SLV|20260114|12:23:32|S|2000|81.910000||
B|AMD|20260114|12:23:33|S|3|220.637000||
B|CHD|20260114|12:23:33|S|20|89.770000||
B|GDXU|20260114|12:23:33|S|10|330.000000||
B|HSIC|20260114|12:23:33|S|193|75.300000||
B|RGTI|20260114|12:23:33|S|30|24.629300||
B|TBIL|20260114|12:23:33|S|37|49.940000||
B|ALTS|20260114|12:23:34|S|34|2.379700||
B|IVP|20260114|12:23:34|S|100|0.069901||
B|ZS|20260114|12:23:34|S|40|212.665000||
B|CDE|20260114|12:23:35|S|700|20.455000||
B|IVW|20260114|12:23:35|S|11|122.629300||
B|AMN|20260114|12:23:36|S|25|18.320000||
B|AMN|20260114|12:23:36|S|55|18.310000||
B|QCOM|20260114|12:23:36|S|10|163.510000||
B|TSLL|20260114|12:23:36|S|5382|17.775000||
B|UEC|20260114|12:23:36|S|100|17.159100||
B|AMD|20260114|12:23:37|S|1|220.630500||
B|MP|20260114|12:23:37|S|50|67.827400||
B|MSFT|20260114|12:23:37|S|100|461.370000||
B|USAR|20260114|12:23:37|S|100|17.220000||
B|MP|20260114|12:23:38|S|7|67.830000||
B|MP|20260114|12:23:38|S|10|67.830000||
B|SLB|20260114|12:23:38|S|138|46.905000||
B|COIN|20260114|12:23:39|S|1|258.620000||
B|COPX|20260114|12:23:39|S|29|81.337100||
B|DVLT|20260114|12:23:39|E|1600|0.716700||
B|DVY|20260114|12:23:39|S|2|146.640000||
B|IREN|20260114|12:23:39|S|100|53.180000||
B|TSLA|20260114|12:23:39|S|100|435.650000||
B|ZS|20260114|12:23:39|S|4|212.630300||
B|PRCT|20260114|12:23:40|S|200|30.440000||
B|AHR|20260114|12:23:41|S|1|47.530000||
B|FIG|20260114|12:23:41|S|2|32.495000||
B|SNDK|20260114|12:23:41|S|30|388.685000||
B|TSLA|20260114|12:23:41|S|29|435.650000||
B|TSLA|20260114|12:23:41|S|33|435.650000||
B|CVX|20260114|12:23:42|S|2|167.155000||
B|ONDS|20260114|12:23:42|S|10|13.155000||
B|SLV|20260114|12:23:42|S|75|81.919300||
B|STSS|20260114|12:23:42|S|10|2.210000||
B|CLSK|20260114|12:23:43|S|580|13.825000||
B|ELF|20260114|12:23:43|S|3|87.510000||
B|SLV|20260114|12:23:43|S|20|81.925000||
B|SPXU|20260114|12:23:43|S|100|48.870000||
B|LTBR|20260114|12:23:44|S|100|17.737300||
B|META|20260114|12:23:44|S|45|616.085000||
B|META|20260114|12:23:44|S|101|616.085000||
B|PPLT|20260114|12:23:44|S|15|214.492300||
B|QGRW|20260114|12:23:44|S|80|58.307200||
B|XLF|20260114|12:23:44|S|1|53.750000||
B|ALG|20260114|12:23:45|S|6|190.580900||
B|BTG|20260114|12:23:45|S|152|4.642800||
B|OKLO|20260114|12:23:45|S|10|95.580000||
B|NOC|20260114|12:23:46|S|5|647.120000||
B|SPMO|20260114|12:23:46|S|3|118.128800||
B|USAR|20260114|12:23:46|S|900|17.200000||
B|QQQM|20260114|12:23:47|S|40|253.505000||
B|SLV|20260114|12:23:47|S|350|81.957300||
B|SNDK|20260114|12:23:47|S|5|388.991000||
B|STX|20260114|12:23:47|S|25|313.135500||
B|TCOM|20260114|12:23:47|S|21|62.218600||
B|VEA|20260114|12:23:47|S|10|64.670000||
B|AGQ|20260114|12:23:48|S|100|249.710000||
B|AGQ|20260114|12:23:48|S|300|249.800000||
B|EOSE|20260114|12:23:48|S|100|17.149300||
B|AIG|20260114|12:23:49|S|30|72.730000||
B|AIRO|20260114|12:23:49|S|30|12.900000||
B|AIRO|20260114|12:23:49|S|100|12.890000||
B|MSTU|20260114|12:23:49|S|23|11.790000||
B|TSLA|20260114|12:23:49|S|43|435.690000||
B|TSLL|20260114|12:23:49|S|5|17.778000||
B|IBIT|20260114|12:23:50|S|100|55.450000||
B|JPM|20260114|12:23:50|S|1|307.330000||
B|PLUG|20260114|12:23:50|S|60|2.365500||
B|TQQQ|20260114|12:23:50|S|10|52.790000||
B|TSLL|20260114|12:23:50|S|900|17.779200||
B|VGSH|20260114|12:23:50|S|224|58.785000||
B|EU|20260114|12:23:51|S|2100|2.995000||
B|AMZE|20260114|12:23:52|S|100|0.392900||
B|LULU|20260114|12:23:52|S|200|204.705000||
B|MSFT|20260114|12:23:52|S|1|461.410000||
B|TRUP|20260114|12:23:52|S|100|33.160000||
B|Z|20260114|12:23:52|S|100|67.575200||
B|AMZN|20260114|12:23:53|S|30|237.181000||
B|KO|20260114|12:23:53|S|22|71.405000||
B|MOS|20260114|12:23:53|S|2|27.975000||
B|NVS|20260114|12:23:53|S|33|145.120000||
B|TQQQ|20260114|12:23:53|S|25|52.790000||
B|MAGS|20260114|12:23:54|S|44|64.715000||
B|NEM|20260114|12:23:54|S|2|113.050000||
B|TSLA|20260114|12:23:54|S|10|435.740000||
B|XLK|20260114|12:23:54|S|6|143.640000||
B|AAPL|20260114|12:23:55|S|100|257.150000||
B|AMN|20260114|12:23:55|S|100|18.260000||
B|F|20260114|12:23:55|S|1|13.895000||
B|MSFT|20260114|12:23:55|S|1|461.410000||
B|MSTX|20260114|12:23:55|S|50|5.430000||
B|MU|20260114|12:23:55|S|1|331.500000||
B|VZ|20260114|12:23:55|S|50|39.727400||
B|XAIR|20260114|12:23:55|S|2000|1.660000||
B|CRCL|20260114|12:23:56|S|12|83.220000||
B|FTLS|20260114|12:23:56|S|100|70.880000||
B|SLV|20260114|12:23:56|S|500|81.942700||
B|SPY|20260114|12:23:56|S|14|686.563500||
B|NFLX|20260114|12:23:57|S|23|88.439300||
B|ORCL|20260114|12:23:57|S|10|193.210000||
B|CIBR|20260114|12:23:58|S|1|72.190000||
B|ZSL|20260114|12:23:58|S|1500|3.035000||
B|SPY|20260114|12:23:59|S|14|686.561700||
B|SPYM|20260114|12:23:59|S|1|80.786900||
B|AMD|20260114|12:24:00|S|100|220.640000||
B|BMNR|20260114|12:24:00|S|1000|33.295000||
B|MSFT|20260114|12:24:00|S|50|461.420000||
B|TQQQ|20260114|12:24:00|S|1200|52.780000||
B|DE|20260114|12:24:01|S|6|512.100000||
B|PSLV|20260114|12:24:01|S|50|29.800000||
B|DOW|20260114|12:24:02|S|44|27.969300||
B|HMY|20260114|12:24:02|S|130|21.439300||
B|JD|20260114|12:24:02|S|20|29.909300||
B|WFC|20260114|12:24:02|S|50|88.370000||
B|ZTS|20260114|12:24:02|S|200|125.489300||
B|OZK|20260114|12:24:03|S|100|47.600000||
B|ZENA|20260114|12:24:03|S|40|3.679000||
B|BIOX|20260114|12:24:04|S|177|1.205000||
B|NFLX|20260114|12:24:04|S|100|88.449300||
B|NVDA|20260114|12:24:04|S|50|181.840700||
B|AMDW|20260114|12:24:05|S|3|50.882000||
B|RIVN|20260114|12:24:05|S|404|17.195000||
B|WEN|20260114|12:24:05|S|59|8.637300||
B|RIME|20260114|12:24:06|S|400|1.010000||
B|TQQQ|20260114|12:24:06|S|2|52.780000||
B|TSLA|20260114|12:24:06|S|220|435.660000||
B|FOLD|20260114|12:24:07|S|9|14.345000||
B|MNTS|20260114|12:24:07|E|10|9.280000||
B|QQQM|20260114|12:24:07|S|2|253.439100||
B|RIME|20260114|12:24:07|S|400|1.020000||
B|VOO|20260114|12:24:07|S|79|631.400000||
B|AFRM|20260114|12:24:08|S|90|71.050000||
B|AFRM|20260114|12:24:08|S|135|71.042400||
B|BKKT|20260114|12:24:08|S|19|21.550000||
B|GVAL|20260114|12:24:08|S|1|33.010000||
B|LCID|20260114|12:24:08|S|30|10.845000||
B|PBR|20260114|12:24:08|S|136|12.760700||
B|RGTI|20260114|12:24:08|S|433|24.605000||
B|SNOW|20260114|12:24:08|S|100|206.320000||
B|SPY|20260114|12:24:08|S|100|686.571700||
B|TSLA|20260114|12:24:08|S|20|435.680000||
B|VOO|20260114|12:24:08|S|1|631.399300||
B|DUST|20260114|12:24:09|S|100|5.920000||
B|SCHD|20260114|12:24:09|S|1|28.950000||
B|SOXS|20260114|12:24:09|S|250|2.375000||
B|TSLA|20260114|12:24:09|S|20|435.675000||
B|YLDE|20260114|12:24:09|S|1|55.020000||
B|BMNU|20260114|12:24:10|S|6|6.760000||
B|INCY|20260114|12:24:10|S|4|104.670000||
B|IPST|20260114|12:24:10|S|3|1.610000||
B|NBIS|20260114|12:24:10|S|6|101.980000||
B|PSQ|20260114|12:24:10|S|64|30.187000||
B|RIV|20260114|12:24:10|S|100|11.975000||
B|XLE|20260114|12:24:10|S|100|48.100000||
B|MRVL|20260114|12:24:11|S|1|79.785000||
B|TQQQ|20260114|12:24:11|S|150|52.757400||
B|SPXU|20260114|12:24:12|S|100|48.880700||
B|CRML|20260114|12:24:13|S|230|15.940000||
B|ADBE|20260114|12:24:14|S|2|304.900000||
B|APP|20260114|12:24:14|S|7|604.920000||
B|LULU|20260114|12:24:14|S|49|204.710000||
B|ABBV|20260114|12:24:15|S|100|219.151000||
B|COIN|20260114|12:24:15|S|1|258.372500||
B|HLIT|20260114|12:24:15|S|6|10.021700||
B|AGQ|20260114|12:24:16|S|50|249.710000||
B|MAGS|20260114|12:24:16|S|15|64.710000||
B|TFX|20260114|12:24:17|S|10|103.220000||
B|VGZ|20260114|12:24:17|S|1700|2.120000||
B|HAL|20260114|12:24:18|S|39|33.125000||
B|IMMX|20260114|12:24:18|S|1|4.820000||
B|TQQQ|20260114|12:24:18|S|100|52.790000||
B|DECK|20260114|12:24:19|S|10|100.600000||
B|QQQ|20260114|12:24:19|S|16|615.745000||
B|MU|20260114|12:24:20|S|1|331.880000||
B|PLTR|20260114|12:24:20|S|90|174.970000||
B|T|20260114|12:24:20|S|1|23.635000||
B|TSLA|20260114|12:24:20|S|50|435.800000||
B|AMD|20260114|12:24:21|S|100|220.810000||
B|IBIT|20260114|12:24:21|S|36|55.430000||
B|OZK|20260114|12:24:21|S|100|47.600000||
B|T|20260114|12:24:21|S|10|23.630000||
B|TSLA|20260114|12:24:22|S|30|435.740000||
B|TSLA|20260114|12:24:22|S|130|435.750000||
B|XLE|20260114|12:24:22|S|8|48.100000||
B|CRML|20260114|12:24:23|S|250|15.980000||
B|SABA|20260114|12:24:23|S|300|8.350000||
B|AMD|20260114|12:24:24|S|100|220.905000||
B|IWM|20260114|12:24:24|S|100|261.410800||
B|LYG|20260114|12:24:24|S|3|5.450000||
B|NFLX|20260114|12:24:24|S|200|88.487600||
B|UBER|20260114|12:24:24|S|1|84.415500||
B|CHD|20260114|12:24:25|S|20|89.750000||
B|EOSE|20260114|12:24:25|S|100|17.210700||
B|ONDS|20260114|12:24:25|S|400|13.165000||
B|TSLA|20260114|12:24:25|S|1|435.805000||
B|VCSH|20260114|12:24:25|S|575|79.880000||
B|AMD|20260114|12:24:26|S|20|220.877300||
B|TSLL|20260114|12:24:26|S|2000|17.790000||
B|TSLL|20260114|12:24:26|S|7958|17.790000||
B|UVXY|20260114|12:24:26|S|1000|37.746500||
B|ZTS|20260114|12:24:26|S|7|125.481300||
B|HLI|20260114|12:24:27|S|2|181.150000||
B|NKE|20260114|12:24:27|S|5|65.529400||
B|SEDG|20260114|12:24:27|S|1|34.320000||
B|SQQQ|20260114|12:24:27|S|100|68.130000||
B|TTD|20260114|12:24:27|S|50|36.580000||
B|GLD|20260114|12:24:28|S|3|423.590000||
B|OZK|20260114|12:24:28|S|13|47.630000||
B|BABA|20260114|12:24:29|S|100|170.990000||
B|BKKT|20260114|12:24:30|S|1|21.570000||
B|MARA|20260114|12:24:30|S|400|11.149300||
B|MSFT|20260114|12:24:30|S|50|461.450000||
B|MSFU|20260114|12:24:30|S|25|37.566900||
B|MU|20260114|12:24:30|S|2|331.980000||
B|UCO|20260114|12:24:30|S|50|21.895000||
B|SHAK|20260114|12:24:31|S|50|98.250000||
B|TSLA|20260114|12:24:31|S|40|435.770000||
B|TSLA|20260114|12:24:31|S|81|435.740000||
B|AMD|20260114|12:24:32|S|150|220.900000||
B|FCX|20260114|12:24:32|S|6|59.225000||
B|QQQ|20260114|12:24:32|S|15|615.785000||
B|INTC|20260114|12:24:33|S|200|47.585000||
B|NFLX|20260114|12:24:33|S|400|88.497300||
B|OKLO|20260114|12:24:33|S|3|95.550000||
B|RVSN|20260114|12:24:33|S|100|0.340100||
B|RVSN|20260114|12:24:33|S|1400|0.340000||
B|FUBO|20260114|12:24:34|S|100|2.590000||
B|RVSN|20260114|12:24:34|S|1400|0.342200||
B|UBER|20260114|12:24:34|S|70|84.420000||
B|UBER|20260114|12:24:34|S|99|84.410000||
B|MFC|20260114|12:24:35|S|6|37.147400||
B|ANAB|20260114|12:24:36|S|100|49.590000||
B|META|20260114|12:24:36|S|1|616.290000||
B|TSSI|20260114|12:24:36|S|100|10.180000||
B|LRCX|20260114|12:24:37|S|55|207.780000||
B|WDC|20260114|12:24:37|S|87|214.400000||
B|AMD|20260114|12:24:38|S|500|220.877900||
B|CCL|20260114|12:24:38|S|60|29.825000||
B|ETHT|20260114|12:24:38|S|200|47.660000||
B|EXK|20260114|12:24:38|S|15|11.070600||
B|JPM|20260114|12:24:38|S|20|307.550000||
B|JPM|20260114|12:24:38|S|40|307.540000||
B|OZK|20260114|12:24:38|S|87|47.630000||
B|IBIT|20260114|12:24:39|S|100|55.410000||
B|AGQ|20260114|12:24:40|S|100|250.280000||
B|AGQ|20260114|12:24:40|S|200|250.340000||
B|AMD|20260114|12:24:40|S|100|220.880000||
B|AMD|20260114|12:24:40|S|200|220.895000||
B|PLTR|20260114|12:24:40|S|100|175.110000||
B|SNDK|20260114|12:24:40|S|2|389.009000||
B|V|20260114|12:24:40|S|170|324.500000||
B|AFRM|20260114|12:24:41|S|350|71.000000||
B|NEM|20260114|12:24:41|S|50|113.187800||
B|PLTR|20260114|12:24:41|S|100|175.120000||
B|PLTR|20260114|12:24:41|S|200|175.110000||
B|XBJA|20260114|12:24:41|S|1000|32.110000||
B|BABA|20260114|12:24:42|S|71|171.020000||
B|BABA|20260114|12:24:42|S|200|171.020000||
B|CRDO|20260114|12:24:42|S|14|152.040000||
B|CRDO|20260114|12:24:42|S|350|152.010000||
B|PLTR|20260114|12:24:42|S|100|175.100000||
B|SLV|20260114|12:24:42|S|2|82.055000||
B|VOO|20260114|12:24:42|S|2|631.555000||
B|VTI|20260114|12:24:42|S|7|339.246600||
B|BBAI|20260114|12:24:43|S|50|6.180000||
B|PLTR|20260114|12:24:43|S|19|175.120000||
B|SLV|20260114|12:24:43|S|100|82.077300||
B|BIRK|20260114|12:24:44|S|60|41.680000||
B|BOIL|20260114|12:24:44|S|42|16.085000||
B|LMT|20260114|12:24:44|S|16|571.344700||
B|META|20260114|12:24:44|S|1|616.260000||
B|NVDA|20260114|12:24:44|S|1|181.930000||
B|RGTI|20260114|12:24:44|S|100|24.638400||
B|HOOY|20260114|12:24:45|S|1|48.390000||
B|POET|20260114|12:24:45|S|100|7.712700||
B|RKLB|20260114|12:24:45|S|4|88.180000||
B|UBER|20260114|12:24:45|S|20|84.450000||
B|META|20260114|12:24:46|S|5|616.289500||
B|MS|20260114|12:24:46|S|200|179.251100||
B|ZM|20260114|12:24:46|S|14|83.720000||
B|FIG|20260114|12:24:47|S|1|32.530000||
B|INTC|20260114|12:24:47|S|100|47.655000||
B|INTC|20260114|12:24:47|S|100|47.660000||
B|TCOM|20260114|12:24:47|S|5|62.280000||
B|AI|20260114|12:24:48|S|8|13.704500||
B|MELI|20260114|12:24:48|S|10|2048.920000||
B|SIVR|20260114|12:24:48|S|57|86.180000||
B|BB|20260114|12:24:49|S|200|3.869300||
B|FENY|20260114|12:24:49|S|355|26.649400||
B|TMDX|20260114|12:24:49|S|7|139.550000||
B|TQQQ|20260114|12:24:49|S|50|52.850000||
B|USO|20260114|12:24:49|S|25|74.565000||
B|WU|20260114|12:24:49|S|129|9.347700||
B|VRTS|20260114|12:24:50|S|20|169.620000||
B|AGQ|20260114|12:24:51|S|25|250.290000||
B|AMD|20260114|12:24:51|S|30|221.000000||
B|BOIL|20260114|12:24:51|S|200|16.085000||
B|TM|20260114|12:24:51|S|5|227.680000||
B|QQQ|20260114|12:24:52|S|3|615.838700||
B|SPY|20260114|12:24:52|S|18|686.785000||
B|TSLL|20260114|12:24:52|S|30|17.780000||
B|DUST|20260114|12:24:53|S|164|5.909000||
B|RGTI|20260114|12:24:53|S|67|24.580000||
B|GLD|20260114|12:24:54|S|10|423.595000||
B|IREN|20260114|12:24:54|S|19|53.298900||
B|IREN|20260114|12:24:54|S|100|53.300000||
B|BXP|20260114|12:24:55|S|4|65.828900||
B|ELF|20260114|12:24:55|S|25|87.468000||
B|VNET|20260114|12:24:55|S|20|11.895000||
B|AMD|20260114|12:24:56|S|10|221.110000||
B|AMD|20260114|12:24:56|S|18|221.090000||
B|OPEN|20260114|12:24:56|S|800|6.555000||
B|RIVN|20260114|12:24:56|S|89|17.190000||
B|CLSK|20260114|12:24:57|S|100|13.800000||
B|CLSK|20260114|12:24:57|S|944|13.809200||
B|ICSH|20260114|12:24:57|S|8|50.630000||
B|IWM|20260114|12:24:57|S|100|261.505000||
B|SGRY|20260114|12:24:57|S|300|15.420000||
B|AMD|20260114|12:24:58|S|500|221.050000||
B|INTU|20260114|12:24:58|S|1|561.270000||
B|NEM|20260114|12:24:58|S|13|113.090000||
B|NEM|20260114|12:24:58|S|50|113.110000||
B|NOMA|20260114|12:24:58|S|1|4.100000||
B|PTON|20260114|12:24:58|S|20|6.535000||
B|AVGO|20260114|12:24:59|S|34|337.355000||
B|AVGO|20260114|12:24:59|S|100|337.400000||
B|BE|20260114|12:24:59|S|10|136.926600||
B|BE|20260114|12:24:59|S|10|136.930000||
B|PLTR|20260114|12:24:59|S|100|175.150000||
B|SLV|20260114|12:24:59|S|169|82.055000||
B|AMD|20260114|12:25:00|S|30|221.080000||
B|CBSH|20260114|12:25:00|S|29|54.030000||
B|GOF|20260114|12:25:00|S|300|13.050000||
B|PLTR|20260114|12:25:00|S|100|175.180000||
B|PLTR|20260114|12:25:00|S|250|175.190000||
B|TEM|20260114|12:25:00|S|100|67.390000||
B|EXK|20260114|12:25:01|S|15|11.072600||
B|PLTR|20260114|12:25:01|S|67|175.190000||
B|PLTR|20260114|12:25:01|S|244|175.190000||
B|SOXL|20260114|12:25:01|S|130|53.610000||
B|SPY|20260114|12:25:01|S|20|686.855000||
B|TGE|20260114|12:25:01|S|200|1.380000||
B|TSLA|20260114|12:25:01|S|233|435.920000||
B|VUG|20260114|12:25:01|S|1|482.457800||
B|ANF|20260114|12:25:02|S|300|101.745000||
B|APP|20260114|12:25:02|S|99|605.970000||
B|AXON|20260114|12:25:02|S|9|621.120000||
B|CUE|20260114|12:25:02|S|25|0.335700||
B|EFX|20260114|12:25:02|S|30|219.104900||
B|EFX|20260114|12:25:02|S|73|219.150000||
B|TSLA|20260114|12:25:02|S|76|435.854300||
B|TSLA|20260114|12:25:02|S|100|435.870000||
B|VALE|20260114|12:25:02|S|1000|14.469300||
B|ZS|20260114|12:25:02|S|4|212.326400||
B|OPTT|20260114|12:25:03|S|5385|0.434800||
B|TSLA|20260114|12:25:03|S|10|435.840000||
B|ZS|20260114|12:25:03|S|80|212.327200||
B|AMD|20260114|12:25:04|S|50|221.030000||
B|APP|20260114|12:25:04|S|4|606.090000||
B|LTBR|20260114|12:25:04|S|80|17.730000||
B|ORCL|20260114|12:25:04|S|80|193.350000||
B|Z|20260114|12:25:04|S|200|67.610000||
B|ZS|20260114|12:25:04|S|4|212.327200||
B|VOO|20260114|12:25:05|S|8|631.658800||
B|AGQ|20260114|12:25:06|S|70|249.980000||
B|AGQ|20260114|12:25:06|S|75|249.974500||
B|DELL|20260114|12:25:06|S|8|118.520000||
B|IOT|20260114|12:25:06|S|1|34.510000||
B|VWO|20260114|12:25:06|S|1|55.887500||
B|ONDS|20260114|12:25:07|S|1140|13.180000||
B|ONDS|20260114|12:25:07|S|2660|13.175000||
B|OZK|20260114|12:25:07|S|100|47.610000||
B|PLTR|20260114|12:25:07|S|6|175.210000||
B|PLTR|20260114|12:25:07|S|8|175.221100||
B|SIL|20260114|12:25:07|S|100|93.620000||
B|SLV|20260114|12:25:07|S|100|81.940000||
B|BBIO|20260114|12:25:08|S|15|78.330000||
B|ETHU|20260114|12:25:08|S|15|69.900000||
B|FISV|20260114|12:25:08|S|3|66.735000||
B|PSEC|20260114|12:25:08|S|200|2.865000||
B|TSLA|20260114|12:25:08|S|6|435.895000||
B|TSLA|20260114|12:25:08|S|100|435.910000||
B|IWM|20260114|12:25:09|S|20|261.530700||
B|PAAS|20260114|12:25:09|S|100|55.221200||
B|TMV|20260114|12:25:09|S|6|35.918300||
B|XLE|20260114|12:25:09|S|100|48.110000||
B|CRWV|20260114|12:25:10|S|500|88.970000||
B|ETHA|20260114|12:25:10|S|45|25.525000||
B|PRFX|20260114|12:25:10|S|110|0.792400||
B|UPRO|20260114|12:25:10|S|100|117.800000||
B|LULU|20260114|12:25:11|S|10|204.740000||
B|SLV|20260114|12:25:11|S|4|81.965000||
B|SLV|20260114|12:25:11|S|48|81.979300||
B|GDXJ|20260114|12:25:12|S|40|125.419500||
B|TCOM|20260114|12:25:12|S|200|62.378300||
B|TSLA|20260114|12:25:12|S|5|435.900000||
B|LUNR|20260114|12:25:13|S|2|18.559300||
B|BTC|20260114|12:25:14|S|200|43.255000||
B|INFY|20260114|12:25:14|S|583|18.915000||
B|KOS|20260114|12:25:14|S|4500|1.335000||
B|MP|20260114|12:25:14|S|25|67.980000||
B|MSFT|20260114|12:25:14|S|6|461.400000||
B|AMD|20260114|12:25:15|S|200|221.120000||
B|AMD|20260114|12:25:15|S|800|221.100000||
B|GGAL|20260114|12:25:15|S|158|52.870000||
B|OKLL|20260114|12:25:15|S|400|28.455000||
B|ORCL|20260114|12:25:15|S|30|193.330000||
B|PODD|20260114|12:25:15|S|3|282.440000||
B|SLV|20260114|12:25:15|S|71|81.985000||
B|WDS|20260114|12:25:15|S|100|16.350000||
B|WDS|20260114|12:25:15|S|1000|16.355000||
B|XOM|20260114|12:25:15|S|20|129.905000||
B|AMZN|20260114|12:25:16|S|2|237.150000||
B|GGAL|20260114|12:25:16|S|49|52.880000||
B|GRPN|20260114|12:25:16|S|170|15.869200||
B|RC|20260114|12:25:16|S|10|2.120000||
B|IINN|20260114|12:25:17|S|100|0.918200||
B|KTOS|20260114|12:25:17|S|1|120.181600||
B|PLTR|20260114|12:25:17|S|34|175.135000||
B|APP|20260114|12:25:18|S|99|605.270000||
B|BABA|20260114|12:25:18|S|50|171.000000||
B|IEV|20260114|12:25:18|S|248|70.465000||
B|MELI|20260114|12:25:18|S|1|2049.850000||
B|SLV|20260114|12:25:18|S|21|82.009900||
B|TSLA|20260114|12:25:18|S|4|435.840000||
B|AMD|20260114|12:25:19|S|100|221.127100||
B|AMPX|20260114|12:25:19|S|500|9.920000||
B|META|20260114|12:25:19|S|60|616.255600||
B|NVDA|20260114|12:25:19|S|50|181.930700||
B|COIN|20260114|12:25:20|S|360|258.470000||
B|GOOGL|20260114|12:25:20|S|51|332.523400||
B|KULR|20260114|12:25:20|S|100|4.215000||
B|KULR|20260114|12:25:20|S|600|4.215000||
B|SCHD|20260114|12:25:20|S|1|28.960000||
B|TCOM|20260114|12:25:20|S|60|62.365000||
B|TQQQ|20260114|12:25:20|S|50|52.835000||
B|AMD|20260114|12:25:21|S|300|221.080000||
B|VTI|20260114|12:25:21|S|412|339.275000||
B|APLD|20260114|12:25:22|S|50|35.634900||
B|APP|20260114|12:25:22|S|20|605.270000||
B|PLTR|20260114|12:25:22|S|100|175.110000||
B|PLTR|20260114|12:25:22|S|200|175.080900||
B|RGTI|20260114|12:25:22|S|1|24.547300||
B|RIVN|20260114|12:25:22|S|120|17.185000||
B|SOXL|20260114|12:25:22|S|1700|53.600700||
B|AEO|20260114|12:25:23|S|300|25.890000||
B|BABA|20260114|12:25:23|S|50|170.988600||
B|IWM|20260114|12:25:23|S|10|261.499300||
B|TSLR|20260114|12:25:23|S|5|29.818800||
B|URG|20260114|12:25:23|S|2200|1.790000||
B|ZETA|20260114|12:25:23|S|100|22.230000||
B|EVTV|20260114|12:25:24|E|5|3.171900||
B|NU|20260114|12:25:24|S|5|16.560000||
B|ORCL|20260114|12:25:24|S|8|193.160000||
B|VOO|20260114|12:25:24|S|1|631.583300||
B|URA|20260114|12:25:25|S|17|52.280000||
B|YMM|20260114|12:25:25|S|20|9.810000||
B|CHA|20260114|12:25:26|S|175|12.080000||
B|RIVN|20260114|12:25:26|S|100|17.187300||
B|V|20260114|12:25:26|S|5|324.365000||
B|SWKS|20260114|12:25:27|S|5|58.880000||
B|TSLA|20260114|12:25:27|S|10|435.670000||
B|TSLA|20260114|12:25:27|S|160|435.680000||
B|TSLA|20260114|12:25:27|S|200|435.700000||
B|JTAI|20260114|12:25:28|S|500|0.488400||
B|PSEC|20260114|12:25:28|S|200|2.865000||
B|VOO|20260114|12:25:28|S|1|631.608100||
B|CAT|20260114|12:25:29|S|7|628.690000||
B|NFLX|20260114|12:25:29|S|60|88.455000||
B|SMCI|20260114|12:25:29|S|800|28.585000||
B|SOXL|20260114|12:25:29|S|200|53.595000||
B|UEC|20260114|12:25:29|S|30|17.175000||
B|BEP|20260114|12:25:30|S|300|28.510000||
B|IONQ|20260114|12:25:30|S|200|48.775000||
B|IONQ|20260114|12:25:30|S|200|48.790000||
B|XPRO|20260114|12:25:30|S|1|16.555000||
B|XPRO|20260114|12:25:30|S|100|16.570000||
B|INTU|20260114|12:25:31|S|1|560.560000||
B|TEM|20260114|12:25:31|S|15|67.390000||
B|AMD|20260114|12:25:32|S|41|221.062600||
B|CRNX|20260114|12:25:32|S|100|55.460000||
B|HYPR|20260114|12:25:32|S|1100|1.160000||
B|JNJ|20260114|12:25:32|S|100|217.400000||
B|TSLA|20260114|12:25:32|S|150|435.785000||
B|AWR|20260114|12:25:33|S|1|74.140000||
B|PR|20260114|12:25:33|S|100|14.770000||
B|SLB|20260114|12:25:34|S|100|46.897300||
B|SOFI|20260114|12:25:34|S|1|26.280000||
B|SOFI|20260114|12:25:34|S|791|26.290000||
B|UVXY|20260114|12:25:34|S|100|37.650000||
B|ZS|20260114|12:25:34|S|22|212.790000||
B|AFRM|20260114|12:25:35|S|100|71.020000||
B|DNN|20260114|12:25:35|S|25|3.470000||
B|NBIS|20260114|12:25:35|S|1|102.030500||
B|ISSC|20260114|12:25:36|S|50|21.360000||
B|KULR|20260114|12:25:36|S|11|4.217300||
B|MOS|20260114|12:25:36|S|4|27.980700||
B|OXLC|20260114|12:25:36|S|300|14.810000||
B|ORCL|20260114|12:25:37|S|12|193.160000||
B|SLV|20260114|12:25:37|S|100|81.965000||
B|UBER|20260114|12:25:37|S|1|84.424800||
B|ANF|20260114|12:25:38|S|25|101.670000||
B|ANF|20260114|12:25:38|S|200|101.665000||
B|IBIT|20260114|12:25:38|S|37|55.435000||
B|TSLL|20260114|12:25:38|S|20|17.789300||
B|WAT|20260114|12:25:38|S|12|393.300000||
B|ALTS|20260114|12:25:39|S|250|2.387500||
B|APLD|20260114|12:25:39|S|50|35.630000||
B|BTDR|20260114|12:25:39|S|500|14.467000||
B|ENPH|20260114|12:25:39|S|5|36.530000||
B|RDN|20260114|12:25:39|S|20|32.370000||
B|SPY|20260114|12:25:39|S|40|686.805000||
B|C|20260114|12:25:40|S|21|110.910000||
B|CIFR|20260114|12:25:40|S|100|18.725000||
B|OKLO|20260114|12:25:40|S|300|95.736200||
B|SNOW|20260114|12:25:40|S|1|206.620000||
B|HOYY|20260114|12:25:42|S|900|13.960000||
B|SGOV|20260114|12:25:42|S|3|100.509300||
B|AMD|20260114|12:25:43|S|100|221.115000||
B|AMD|20260114|12:25:43|S|100|221.115000||
B|COIN|20260114|12:25:43|S|400|258.449600||
B|CRML|20260114|12:25:43|S|170|15.959000||
B|MLI|20260114|12:25:43|S|100|127.540000||
B|OKLO|20260114|12:25:43|S|6|95.810000||
B|OKLO|20260114|12:25:43|S|100|95.840000||
B|SERV|20260114|12:25:43|S|389|14.160000||
B|AMD|20260114|12:25:44|S|30|221.091700||
B|CLSK|20260114|12:25:44|S|2|13.855000||
B|FUBO|20260114|12:25:44|S|70|2.590000||
B|MPC|20260114|12:25:44|S|15|181.970000||
B|PARR|20260114|12:25:44|S|12|38.680000||
B|SCHD|20260114|12:25:44|S|40|28.955800||
B|TLRY|20260114|12:25:44|S|130|9.629300||
B|UMAC|20260114|12:25:44|S|100|14.820000||
B|Z|20260114|12:25:44|S|100|67.551800||
B|FISV|20260114|12:25:45|S|3|66.735000||
B|IBIT|20260114|12:25:45|S|100|55.445000||
B|IVP|20260114|12:25:45|E|25000|0.078000||
B|TXMD|20260114|12:25:45|S|4|2.030000||
B|BE|20260114|12:25:46|S|50|136.717000||
B|BE|20260114|12:25:46|S|50|136.720000||
B|INTU|20260114|12:25:46|S|5|560.391000||
B|QQQM|20260114|12:25:46|S|5|253.539100||
B|CVS|20260114|12:25:47|S|10|79.680000||
B|IAU|20260114|12:25:47|S|20|86.739300||
B|OKLO|20260114|12:25:47|S|60|95.910000||
B|LULU|20260114|12:25:48|S|6|204.820000||
B|MS|20260114|12:25:49|S|15|179.179200||
B|NBIS|20260114|12:25:49|S|50|102.290000||
B|TQQQ|20260114|12:25:49|S|5|52.829300||
B|UGL|20260114|12:25:49|S|300|63.090000||
B|AVUV|20260114|12:25:50|S|1|107.230500||
B|MSOS|20260114|12:25:50|S|100|4.900000||
B|SNOW|20260114|12:25:50|S|5|206.630000||
B|SPY|20260114|12:25:50|S|12|686.747500||
B|URA|20260114|12:25:50|S|1|52.319100||
B|OKLO|20260114|12:25:51|S|30|95.930000||
B|IYF|20260114|12:25:52|S|15|128.235000||
B|SHOP|20260114|12:25:52|S|1|155.060000||
B|VHT|20260114|12:25:52|S|15|291.755000||
B|AMAT|20260114|12:25:53|S|14|298.580000||
B|BA|20260114|12:25:53|S|2|240.710000||
B|C|20260114|12:25:53|S|20|110.910000||
B|CDE|20260114|12:25:53|S|100|20.490000||
B|META|20260114|12:25:53|S|11|616.160000||
B|SGOV|20260114|12:25:54|S|600|100.507400||
B|SOLS|20260114|12:25:54|S|5|57.245100||
B|AGQ|20260114|12:25:55|S|100|249.995000||
B|MU|20260114|12:25:55|S|2|331.910000||
B|OKLO|20260114|12:25:55|S|80|95.865000||
B|BOXX|20260114|12:25:56|S|25|115.310000||
B|DEO|20260114|12:25:56|S|1|91.065000||
B|SNAP|20260114|12:25:56|S|1999|7.840000||
B|TQQQ|20260114|12:25:56|S|2|52.850000||
B|FISV|20260114|12:25:57|S|1|66.740000||
B|GRAB|20260114|12:25:57|S|18|4.640000||
B|OPRA|20260114|12:25:57|S|175|13.350000||
B|SPY|20260114|12:25:57|S|1|686.855000||
B|XLK|20260114|12:25:57|S|1|143.725000||
B|AMD|20260114|12:25:58|S|50|221.210000||
B|AMDL|20260114|12:25:58|S|50|16.399400||
B|ARM|20260114|12:25:58|S|3|103.870000||
B|META|20260114|12:25:58|S|15|616.305300||
B|OKLO|20260114|12:25:58|S|15|95.885000||
B|OPTT|20260114|12:25:58|S|100|0.436700||
B|SLV|20260114|12:25:58|S|15|81.989300||
B|AMZN|20260114|12:25:59|S|100|237.100000||
B|MP|20260114|12:25:59|S|25|68.005400||
B|O|20260114|12:25:59|S|2|59.755000||
B|SLV|20260114|12:25:59|S|100|81.985000||
B|VELO|20260114|12:25:59|S|200|17.630000||
B|AAL|20260114|12:26:00|S|15|14.990700||
B|AMD|20260114|12:26:00|S|186|221.150000||
B|AMD|20260114|12:26:00|S|200|221.132800||
B|AMD|20260114|12:26:00|S|226|221.130000||
B|AMD|20260114|12:26:00|S|706|221.140000||
B|BE|20260114|12:26:00|S|7|136.760000||
B|ONDS|20260114|12:26:00|S|151|13.165000||
B|VNM|20260114|12:26:00|S|50|19.707100||
B|ZS|20260114|12:26:00|S|5|212.336000||
B|SOXL|20260114|12:26:01|S|8|53.657500||
B|TSM|20260114|12:26:01|S|1|326.202600||
B|VNOM|20260114|12:26:01|S|25|38.585000||
B|YI|20260114|12:26:01|S|100|6.290000||
B|OPK|20260114|12:26:02|S|75|1.290000||
B|QYLD|20260114|12:26:02|S|4|17.845000||
B|SOUN|20260114|12:26:02|S|1|11.057400||
B|UBER|20260114|12:26:02|S|5|84.510000||
B|ZM|20260114|12:26:02|S|8|83.730000||
B|ABVX|20260114|12:26:03|S|28|126.790000||
B|SLV|20260114|12:26:03|S|100|81.950300||
B|SMU|20260114|12:26:03|S|100|19.180000||
B|ASST|20260114|12:26:04|S|300|1.050000||
B|TSLA|20260114|12:26:04|S|30|435.780000||
B|HOOD|20260114|12:26:05|S|10|118.720000||
B|IVP|20260114|12:26:05|E|206|0.078000||
B|RIVN|20260114|12:26:05|S|20|17.175000||
B|SEZL|20260114|12:26:05|S|78|72.010000||
B|TSLA|20260114|12:26:05|S|50|435.800000||
B|UPXI|20260114|12:26:05|S|700|2.470000||
B|XOM|20260114|12:26:05|S|28|129.889300||
B|CRML|20260114|12:26:06|S|61|16.070000||
B|GOOG|20260114|12:26:06|S|100|333.110000||
B|META|20260114|12:26:06|S|18|616.559500||
B|MU|20260114|12:26:06|S|60|332.180000||
B|ZTS|20260114|12:26:06|S|59|125.431900||
B|AVGO|20260114|12:26:07|S|100|337.320000||
B|BNAI|20260114|12:26:07|S|100|5.960000||
B|C|20260114|12:26:07|S|1|110.910000||
B|GHRS|20260114|12:26:07|S|140|16.445000||
B|GPCR|20260114|12:26:07|S|100|84.440000||
B|GPCR|20260114|12:26:07|S|150|84.420000||
B|GPCR|20260114|12:26:07|S|200|84.430000||
B|GPCR|20260114|12:26:07|S|500|84.360000||
B|KRYS|20260114|12:26:07|S|90|293.150000||
B|SSRM|20260114|12:26:07|S|21|23.660000||
B|USO|20260114|12:26:07|S|23|74.577300||
B|WFC|20260114|12:26:07|S|6|88.200000||
B|CAPT|20260114|12:26:08|S|100|0.335600||
B|CIA|20260114|12:26:08|S|500|5.255000||
B|CIA|20260114|12:26:08|S|585|5.290000||
B|QQQ|20260114|12:26:08|S|120|616.005000||
B|SQQQ|20260114|12:26:08|S|300|68.050000||
B|ZETA|20260114|12:26:08|S|200|22.270000||
B|HOOD|20260114|12:26:09|S|287|118.780000||
B|TSLA|20260114|12:26:09|S|80|435.890000||
B|GRPN|20260114|12:26:10|S|446|15.870000||
B|SPYM|20260114|12:26:10|S|2|80.829300||
B|TXN|20260114|12:26:10|S|14|190.670000||
B|XOM|20260114|12:26:10|S|100|129.910000||
B|C|20260114|12:26:11|S|5|110.918800||
B|CDE|20260114|12:26:11|S|100|20.485000||
B|MRVL|20260114|12:26:11|S|100|79.930000||
B|SPG|20260114|12:26:11|S|10|184.530000||
B|TSLL|20260114|12:26:11|S|100|17.798400||
B|TSLA|20260114|12:26:12|S|685|435.950000||
B|CRCL|20260114|12:26:13|S|50|83.290000||
B|META|20260114|12:26:13|S|1|616.503000||
B|PDYN|20260114|12:26:13|S|300|6.559300||
B|UUUU|20260114|12:26:13|S|52|20.740000||
B|V|20260114|12:26:13|S|20|324.420000||
B|CRWV|20260114|12:26:14|S|1|88.940000||
B|INDA|20260114|12:26:14|S|182|53.110000||
B|NRXP|20260114|12:26:14|S|1865|2.105000||
B|SEZL|20260114|12:26:14|S|46|72.070000||
B|TQQQ|20260114|12:26:14|S|75|52.925000||
B|WFC|20260114|12:26:14|S|200|88.220000||
B|AIQ|20260114|12:26:15|S|194|52.015800||
B|DOW|20260114|12:26:15|S|5|27.959300||
B|GOOGL|20260114|12:26:15|S|3|332.761200||
B|JD|20260114|12:26:15|S|13|29.997300||
B|TSLA|20260114|12:26:15|S|227|436.030000||
B|HTZ|20260114|12:26:16|S|100|5.459300||
B|SNDK|20260114|12:26:16|S|1|390.060000||
B|SNDK|20260114|12:26:16|S|18|390.371000||
B|TSLA|20260114|12:26:16|S|50|436.090000||
B|TSM|20260114|12:26:16|S|1|326.410000||
B|BIOA|20260114|12:26:17|S|20|23.310000||
B|HL|20260114|12:26:17|S|21|23.725000||
B|PLTR|20260114|12:26:17|S|194|175.419700||
B|MP|20260114|12:26:18|S|10|68.065000||
B|ORCL|20260114|12:26:18|S|25|193.510000||
B|PLUG|20260114|12:26:18|S|30|2.360000||
B|PSEC|20260114|12:26:18|S|100|2.865000||
B|XOM|20260114|12:26:19|S|100|129.909300||
B|OKLL|20260114|12:26:20|S|80|28.607100||
B|AMD|20260114|12:26:21|S|25|221.175000||
B|BOIL|20260114|12:26:21|S|98|16.125000||
B|EQX|20260114|12:26:21|S|50|14.485000||
B|FTAI|20260114|12:26:21|S|40|252.210000||
B|HL|20260114|12:26:21|S|100|23.720000||
B|UPRO|20260114|12:26:21|S|400|117.917400||
B|BSY|20260114|12:26:22|S|13|39.560000||
B|CRML|20260114|12:26:22|S|50|16.088800||
B|NKE|20260114|12:26:22|S|12|65.579300||
B|DNN|20260114|12:26:23|S|26|3.470000||
B|IREN|20260114|12:26:23|S|50|53.260000||
B|PLD|20260114|12:26:23|S|100|131.230000||
B|SCHG|20260114|12:26:23|S|10|32.260000||
B|SLV|20260114|12:26:23|S|604|82.100000||
B|SNDK|20260114|12:26:23|S|70|390.065000||
B|SNDK|20260114|12:26:23|S|100|390.000000||
B|SNDK|20260114|12:26:23|S|100|390.180000||
B|SOXS|20260114|12:26:23|S|2948|2.357500||
B|TGE|20260114|12:26:23|S|100|1.400000||
B|TSLA|20260114|12:26:23|S|10|435.990000||
B|BABA|20260114|12:26:24|S|50|171.110000||
B|BOTZ|20260114|12:26:24|S|42|37.815000||
B|CHA|20260114|12:26:24|S|500|12.070000||
B|INTC|20260114|12:26:24|S|42|47.780000||
B|INTC|20260114|12:26:24|S|100|47.785000||
B|MS|20260114|12:26:24|S|30|179.380000||
B|NBIS|20260114|12:26:24|S|100|102.210000||
B|PLTR|20260114|12:26:24|S|50|175.350000||
B|AMD|20260114|12:26:25|S|50|221.177300||
B|AMD|20260114|12:26:25|S|50|221.180000||
B|IREN|20260114|12:26:25|S|60|53.238800||
B|IREN|20260114|12:26:25|S|130|53.232800||
B|NLR|20260114|12:26:25|S|5|144.300000||
B|POET|20260114|12:26:25|S|200|7.690000||
B|RIVN|20260114|12:26:25|S|186|17.185000||
B|SERV|20260114|12:26:25|S|7|14.188900||
B|SUPV|20260114|12:26:25|S|100|11.375000||
B|ARR|20260114|12:26:26|S|30|18.555000||
B|CRDO|20260114|12:26:26|S|10|152.420000||
B|MU|20260114|12:26:26|S|20|332.040000||
B|SSO|20260114|12:26:26|S|1|58.668500||
B|DAVE|20260114|12:26:27|S|50|194.130000||
B|IYF|20260114|12:26:27|S|67|128.295000||
B|SE|20260114|12:26:27|S|10|124.420000||
B|SOXX|20260114|12:26:27|S|70|328.580000||
B|VGZ|20260114|12:26:27|S|300|2.120000||
B|XLE|20260114|12:26:27|S|94|48.110000||
B|BRK/B|20260114|12:26:28|S|1|493.560000||
B|LIT|20260114|12:26:28|S|28|70.209500||
B|SPMO|20260114|12:26:28|S|100|118.199100||
B|SYF|20260114|12:26:28|S|6|76.180000||
B|AAPL|20260114|12:26:29|S|5|257.420000||
B|AMD|20260114|12:26:29|S|5|221.177000||
B|ASTS|20260114|12:26:29|S|55|93.105000||
B|NNE|20260114|12:26:29|S|100|33.510000||
B|NNE|20260114|12:26:29|S|400|33.530000||
B|TSLA|20260114|12:26:29|S|10|435.960000||
B|CRSP|20260114|12:26:30|S|100|57.250000||
B|GHRS|20260114|12:26:30|S|20|16.420000||
B|META|20260114|12:26:30|S|20|616.329500||
B|PLTR|20260114|12:26:30|S|20|175.330000||
B|PLTR|20260114|12:26:30|S|100|175.331400||
B|SPMO|20260114|12:26:31|S|30|118.199100||
B|BIDU|20260114|12:26:32|S|10|150.558000||
B|BMNU|20260114|12:26:32|S|100|6.810000||
B|CDE|20260114|12:26:32|S|8|20.499300||
B|RXRX|20260114|12:26:32|S|3000|4.774200||
B|VGZ|20260114|12:26:32|S|1200|2.120000||
B|AMDL|20260114|12:26:33|S|600|16.395000||
B|HL|20260114|12:26:33|S|100|23.730000||
B|NVDA|20260114|12:26:33|S|200|182.032300||
B|SBET|20260114|12:26:33|S|100|10.889300||
B|UEC|20260114|12:26:33|S|13|17.177500||
B|AMD|20260114|12:26:34|S|10|221.189600||
B|TGE|20260114|12:26:34|S|100|1.430000||
B|TSLA|20260114|12:26:34|S|110|435.963700||
B|WY|20260114|12:26:34|S|118|26.150000||
B|ESLT|20260114|12:26:35|S|50|713.480000||
B|IONQ|20260114|12:26:35|S|400|48.662200||
B|IREN|20260114|12:26:35|S|17|53.210000||
B|META|20260114|12:26:35|S|1|616.348300||
B|OPTT|20260114|12:26:35|S|100|0.435500||
B|SPY|20260114|12:26:35|S|50|687.077500||
B|MP|20260114|12:26:36|S|20|68.020000||
B|URA|20260114|12:26:36|S|45|52.306400||
B|MELI|20260114|12:26:37|S|8|2050.300000||
B|TQQQ|20260114|12:26:37|S|25|52.920000||
B|VOO|20260114|12:26:37|S|10|631.870000||
B|TCOM|20260114|12:26:38|S|500|62.580000||
B|AMD|20260114|12:26:39|S|50|221.277100||
B|APP|20260114|12:26:39|S|3|605.440000||
B|BMNU|20260114|12:26:39|S|1300|6.795000||
B|GLD|20260114|12:26:39|S|12|423.687500||
B|GTERW|20260114|12:26:39|S|100|0.165500||
B|INTU|20260114|12:26:39|S|1|560.740000||
B|NVO|20260114|12:26:39|S|35|58.665000||
B|TQQQ|20260114|12:26:39|S|2|52.920000||
B|TROW|20260114|12:26:39|S|38|105.680000||
B|TSLA|20260114|12:26:39|S|145|435.920000||
B|VIST|20260114|12:26:39|S|12|49.680000||
B|AMGN|20260114|12:26:40|S|2|325.660000||
B|MLTX|20260114|12:26:40|S|5|17.635000||
B|PEP|20260114|12:26:40|S|4|145.640000||
B|AMD|20260114|12:26:41|S|200|221.277100||
B|BMNG|20260114|12:26:42|S|300|4.570000||
B|CRDO|20260114|12:26:42|S|2|152.450000||
B|UEC|20260114|12:26:42|S|1|17.180000||
B|IONQ|20260114|12:26:43|S|5|48.718600||
B|SGOV|20260114|12:26:43|S|93|100.510000||
B|SPY|20260114|12:26:43|S|300|687.111800||
B|WGS|20260114|12:26:43|S|100|108.150000||
B|AMD|20260114|12:26:44|S|10|221.385000||
B|METC|20260114|12:26:44|S|5|21.780000||
B|TSLL|20260114|12:26:44|S|1|17.805000||
B|XOM|20260114|12:26:44|S|100|129.930000||
B|AMD|20260114|12:26:45|S|50|221.397300||
B|AMD|20260114|12:26:45|S|50|221.400000||
B|ARM|20260114|12:26:45|S|10|103.920000||
B|PLUG|20260114|12:26:45|S|500|2.365000||
B|PLUG|20260114|12:26:45|S|1000|2.365000||
B|SLV|20260114|12:26:45|S|100|82.139300||
B|FLNC|20260114|12:26:46|S|40|23.130000||
B|KULR|20260114|12:26:46|S|400|4.240000||
B|VXUS|20260114|12:26:46|S|1|78.230000||
B|AMD|20260114|12:26:47|S|150|221.300000||
B|AMD|20260114|12:26:47|S|250|221.310000||
B|AMD|20260114|12:26:47|S|300|221.270000||
B|KTUP|20260114|12:26:47|S|1|55.530000||
B|KULR|20260114|12:26:47|S|100|4.235000||
B|ONDS|20260114|12:26:47|S|50|13.185000||
B|PBR|20260114|12:26:47|S|79|12.760700||
B|AMD|20260114|12:26:48|S|20|221.320000||
B|APP|20260114|12:26:48|S|100|606.200000||
B|ARQT|20260114|12:26:48|S|18|26.330000||
B|BIL|20260114|12:26:48|S|18|91.500000||
B|CHR|20260114|12:26:48|S|100|1.930000||
B|FIG|20260114|12:26:48|S|4|32.580000||
B|FROG|20260114|12:26:48|S|300|56.455000||
B|NOK|20260114|12:26:48|S|6|6.467300||
B|ASTS|20260114|12:26:49|S|100|93.170000||
B|FUTU|20260114|12:26:49|S|5|172.890000||
B|NXT|20260114|12:26:49|S|38|96.029000||
B|RKLB|20260114|12:26:49|S|99|88.318500||
B|RKLB|20260114|12:26:49|S|100|88.310000||
B|RXST|20260114|12:26:49|S|48|9.630000||
B|SNDK|20260114|12:26:49|S|8|391.680000||
B|SNDK|20260114|12:26:49|S|10|391.672400||
B|TQQQ|20260114|12:26:49|S|10|52.938200||
B|VT|20260114|12:26:50|S|32|144.045000||
B|BOXX|20260114|12:26:51|S|117|115.300000||
B|CSCO|20260114|12:26:51|S|100|74.157300||
B|OKLL|20260114|12:26:51|S|300|28.595000||
B|TSLA|20260114|12:26:52|S|4|436.110000||
B|META|20260114|12:26:53|S|1|616.399500||
B|TCOM|20260114|12:26:53|S|55|62.580000||
B|UUUU|20260114|12:26:53|S|7|20.721000||
B|VOO|20260114|12:26:53|S|4|631.920000||
B|CHD|20260114|12:26:54|S|20|89.665000||
B|META|20260114|12:26:54|S|2|616.417800||
B|OKLO|20260114|12:26:54|S|50|95.950000||
B|VAL|20260114|12:26:54|S|25|53.997000||
B|AMPL|20260114|12:26:55|S|5|10.255000||
B|APP|20260114|12:26:55|S|8|606.160000||
B|KTOS|20260114|12:26:55|S|50|120.182300||
B|SILJ|20260114|12:26:55|S|11|31.817100||
B|SUPV|20260114|12:26:55|S|90|11.360000||
B|TSLA|20260114|12:26:55|S|50|436.200000||
B|BKKT|20260114|12:26:56|S|3|21.500000||
B|CRM|20260114|12:26:56|S|25|239.200000||
B|MSTR|20260114|12:26:56|S|30|183.300000||
B|SCHD|20260114|12:26:56|S|15|28.970000||
B|SLV|20260114|12:26:56|S|121|82.165500||
B|SUPV|20260114|12:26:56|S|7|11.360000||
B|SUPV|20260114|12:26:56|S|50|11.360000||
B|TSLA|20260114|12:26:56|S|40|436.180000||
B|VNQ|20260114|12:26:56|S|13|90.309300||
B|AMD|20260114|12:26:57|S|300|221.440000||
B|SUPV|20260114|12:26:57|S|90|11.360000||
B|C|20260114|12:26:58|S|5|111.040000||
B|CRDO|20260114|12:26:58|S|100|152.450000||
B|CSCO|20260114|12:26:58|S|150|74.169700||
B|KO|20260114|12:26:58|S|2|71.415000||
B|LULU|20260114|12:26:58|S|25|204.960000||
B|MCD|20260114|12:26:58|S|1|307.475000||
B|XLE|20260114|12:26:58|S|1000|48.125000||
B|BEX|20260114|12:26:59|S|400|22.320000||
B|SLV|20260114|12:26:59|S|50|82.169300||
B|SPY|20260114|12:26:59|S|10|687.212700||
B|ABVX|20260114|12:27:00|S|100|126.980000||
B|COWZ|20260114|12:27:00|S|1|62.166200||
B|PLTR|20260114|12:27:00|S|25|175.430000||
B|PLTR|20260114|12:27:00|S|50|175.428600||
B|PLTR|20260114|12:27:00|S|100|175.430000||
B|RXRX|20260114|12:27:00|S|40|4.770000||
B|SLV|20260114|12:27:00|S|400|82.177900||
B|ALAB|20260114|12:27:01|S|16|170.360000||
B|ALAB|20260114|12:27:01|S|50|170.360000||
B|ALGM|20260114|12:27:01|S|20|32.780000||
B|MP|20260114|12:27:01|S|300|67.950000||
B|RDW|20260114|12:27:01|S|900|10.275000||
B|KO|20260114|12:27:02|S|1|71.415000||
B|NVDL|20260114|12:27:02|S|91|83.478800||
B|SLV|20260114|12:27:02|S|100|82.125000||
B|SLV|20260114|12:27:02|S|100|82.125000||
B|AVGO|20260114|12:27:03|S|1|337.310000||
B|GLD|20260114|12:27:03|S|1|423.605000||
B|VNQ|20260114|12:27:03|S|7|90.299300||
B|XLB|20260114|12:27:03|S|40|48.715000||
B|AAUC|20260114|12:27:04|S|91|26.770000||
B|AMD|20260114|12:27:04|S|200|221.427300||
B|QQQM|20260114|12:27:04|S|5|253.747200||
B|SMCI|20260114|12:27:04|S|200|28.555000||
B|SNDK|20260114|12:27:04|S|330|391.390000||
B|KALV|20260114|12:27:05|S|5|14.932000||
B|MA|20260114|12:27:05|S|5|539.330000||
B|MAGS|20260114|12:27:05|S|2|64.765000||
B|TGT|20260114|12:27:05|S|10|108.780000||
B|VZ|20260114|12:27:05|S|5|39.757400||
B|GLD|20260114|12:27:06|S|30|423.615000||
B|MU|20260114|12:27:06|S|100|332.360000||
B|ORCX|20260114|12:27:06|S|100|16.828300||
B|MP|20260114|12:27:07|S|100|67.980000||
B|PBR|20260114|12:27:07|S|30|12.765000||
B|SOFI|20260114|12:27:07|S|5|26.280000||
B|TQQQ|20260114|12:27:07|S|300|52.970000||
B|VG|20260114|12:27:07|S|496|8.059300||
B|IVP|20260114|12:27:08|E|2|0.078800||
B|QBTS|20260114|12:27:08|S|100|29.090000||
B|TDOC|20260114|12:27:08|S|400|6.665000||
B|FROG|20260114|12:27:09|S|93|56.530000||
B|FROG|20260114|12:27:09|S|100|56.470000||
B|FROG|20260114|12:27:09|S|350|56.510000||
B|GOLF|20260114|12:27:09|S|22|90.870000||
B|SATS|20260114|12:27:09|S|6|128.410000||
B|TSLA|20260114|12:27:09|S|20|436.125000||
B|APLD|20260114|12:27:10|S|48|35.702800||
B|CPS|20260114|12:27:10|S|100|32.620000||
B|INTW|20260114|12:27:10|S|5|70.750000||
B|MP|20260114|12:27:10|S|200|67.975000||
B|PGY|20260114|12:27:12|S|100|23.258800||
B|BE|20260114|12:27:13|S|20|137.130000||
B|BE|20260114|12:27:13|S|100|137.050000||
B|MP|20260114|12:27:13|S|200|67.970000||
B|PLTR|20260114|12:27:13|S|200|175.467600||
B|RIOT|20260114|12:27:13|S|176|17.710700||
B|DUK|20260114|12:27:14|S|4|118.990000||
B|HAS|20260114|12:27:14|S|23|85.390500||
B|NXT|20260114|12:27:14|S|5|96.070000||
B|TIGO|20260114|12:27:14|S|1|52.380000||
B|TIGO|20260114|12:27:14|S|8|52.387300||
B|UEC|20260114|12:27:14|S|100|17.190000||
B|AG|20260114|12:27:15|S|100|19.505000||
B|PSLV|20260114|12:27:15|S|10|29.880000||
B|WFC|20260114|12:27:15|S|1|88.420000||
B|BE|20260114|12:27:16|S|5|137.080000||
B|HL|20260114|12:27:16|S|3|23.690000||
B|INTC|20260114|12:27:16|S|22|47.919500||
B|KULR|20260114|12:27:16|S|9|4.227400||
B|ORCL|20260114|12:27:16|S|100|193.170000||
B|MAT|20260114|12:27:17|S|47|21.340000||
B|MAT|20260114|12:27:17|S|94|21.349100||
B|PR|20260114|12:27:17|S|400|14.765000||
B|ROP|20260114|12:27:17|S|1|425.970000||
B|SLV|20260114|12:27:17|S|200|82.139200||
B|ZETA|20260114|12:27:17|S|10|22.270000||
B|AMD|20260114|12:27:18|S|7|221.417800||
B|FLY|20260114|12:27:18|S|100|28.250000||
B|FLY|20260114|12:27:18|S|300|28.290000||
B|FLY|20260114|12:27:18|S|340|28.280000||
B|FLY|20260114|12:27:18|S|400|28.250000||
B|FLY|20260114|12:27:18|S|1300|28.290000||
B|QQQ|20260114|12:27:18|S|25|616.345000||
B|SCHD|20260114|12:27:18|S|2|28.970000||
B|SIDU|20260114|12:27:18|S|500|3.565000||
B|SPY|20260114|12:27:18|S|400|687.205000||
B|JAAA|20260114|12:27:19|S|185|50.667500||
B|PDD|20260114|12:27:19|S|1|108.225000||
B|SNDK|20260114|12:27:19|S|1|391.009000||
B|TQQQ|20260114|12:27:19|S|57|52.990000||
B|TQQQ|20260114|12:27:19|S|200|52.990000||
B|VZ|20260114|12:27:19|S|2|39.760700||
B|BBAI|20260114|12:27:20|S|200|6.192700||
B|EXK|20260114|12:27:20|S|17|11.060600||
B|GLXY|20260114|12:27:20|S|100|27.760000||
B|PRCT|20260114|12:27:20|S|50|30.320000||
B|VTR|20260114|12:27:20|S|2|76.230000||
B|BE|20260114|12:27:21|S|100|137.110000||
B|GLD|20260114|12:27:21|S|8|423.705000||
B|META|20260114|12:27:21|S|10|616.410000||
B|AAPL|20260114|12:27:22|S|76|257.460000||
B|AVGO|20260114|12:27:22|S|20|337.339500||
B|MAT|20260114|12:27:22|S|47|21.344900||
B|PLNT|20260114|12:27:22|S|20|102.090000||
B|AIG|20260114|12:27:23|S|1|72.800000||
B|ALAB|20260114|12:27:23|S|50|170.310000||
B|AMDL|20260114|12:27:23|S|50|16.425000||
B|CL|20260114|12:27:23|S|3|84.670000||
B|AAPL|20260114|12:27:24|S|20|257.457000||
B|INTC|20260114|12:27:24|S|200|47.914200||
B|SNDK|20260114|12:27:24|S|16|391.370000||
B|TNXP|20260114|12:27:24|S|157|16.870000||
B|UCTT|20260114|12:27:24|S|10|40.380000||
B|MP|20260114|12:27:25|S|100|67.915000||
B|NUGT|20260114|12:27:25|S|100|228.200000||
B|NUGT|20260114|12:27:25|S|100|228.260000||
B|OKLO|20260114|12:27:25|S|50|95.821500||
B|BBD|20260114|12:27:26|S|600|3.420000||
B|GLD|20260114|12:27:26|S|14|423.695000||
B|HOOD|20260114|12:27:26|S|5|118.910000||
B|INTC|20260114|12:27:26|S|25|47.917000||
B|KULR|20260114|12:27:26|S|1900|4.230000||
B|LPLA|20260114|12:27:26|S|2|366.990000||
B|ASTS|20260114|12:27:27|S|60|93.250000||
B|CRDO|20260114|12:27:27|S|458|152.331000||
B|ONDS|20260114|12:27:28|S|200|13.205000||
B|TQQQ|20260114|12:27:28|S|6|52.980000||
B|XLE|20260114|12:27:28|S|100|48.120000||
B|ZM|20260114|12:27:28|S|30|83.780000||
B|ZM|20260114|12:27:28|S|70|83.780000||
B|ABNB|20260114|12:27:29|S|255|131.890000||
B|AMD|20260114|12:27:29|S|200|221.367600||
B|NVDA|20260114|12:27:29|S|100|181.995000||
B|TRIP|20260114|12:27:29|S|1|13.769100||
B|EMR|20260114|12:27:30|S|5|146.795000||
B|KYIV|20260114|12:27:30|S|162|12.149100||
B|PLTR|20260114|12:27:30|S|350|175.460000||
B|PM|20260114|12:27:30|S|50|170.135000||
B|SOXL|20260114|12:27:30|S|100|53.740000||
B|TSLA|20260114|12:27:30|S|40|436.280000||
B|GWRE|20260114|12:27:31|S|5|171.710000||
B|ITW|20260114|12:27:31|S|1|258.090000||
B|NUGT|20260114|12:27:31|S|200|228.200000||
B|SNAP|20260114|12:27:31|S|1999|7.840000||
B|BNO|20260114|12:27:32|S|30|30.885800||
B|COIN|20260114|12:27:32|S|80|258.800000||
B|GOOGL|20260114|12:27:32|S|50|332.830000||
B|HOOD|20260114|12:27:32|S|100|118.850000||
B|QQQ|20260114|12:27:32|S|76|616.265000||
B|VTI|20260114|12:27:32|S|3|339.446600||
B|CRESY|20260114|12:27:33|S|1|12.740000||
B|HOOD|20260114|12:27:33|S|7|118.850000||
B|MP|20260114|12:27:33|S|1|67.990000||
B|TCOM|20260114|12:27:33|S|4|62.660000||
B|ADSK|20260114|12:27:34|S|4|264.284000||
B|CRESY|20260114|12:27:34|S|9|12.740000||
B|GOOG|20260114|12:27:34|S|55|333.270000||
B|LOW|20260114|12:27:34|S|1|277.760000||
B|OPEN|20260114|12:27:34|S|20|6.570000||
B|ALTS|20260114|12:27:35|S|100|2.400000||
B|CRM|20260114|12:27:35|S|12|239.214600||
B|RIVN|20260114|12:27:35|S|20|17.185000||
B|RXST|20260114|12:27:35|S|54|9.630000||
B|SLV|20260114|12:27:35|S|1|82.139300||
B|CVX|20260114|12:27:36|S|33|167.261700||
B|IDCC|20260114|12:27:36|S|4|310.090000||
B|MP|20260114|12:27:36|S|200|67.980000||
B|OPTT|20260114|12:27:36|S|100|0.436900||
B|SHEL|20260114|12:27:36|S|10|74.085000||
B|SOC|20260114|12:27:36|S|400|10.965000||
B|ZETA|20260114|12:27:36|S|100|22.280000||
B|INCY|20260114|12:27:37|S|10|104.865100||
B|LRCX|20260114|12:27:37|S|1|207.975000||
B|MAR|20260114|12:27:37|S|20|316.250000||
B|REMX|20260114|12:27:37|S|30|90.936300||
B|SMH|20260114|12:27:37|S|2|385.400000||
B|SNDK|20260114|12:27:37|S|1|391.030000||
B|ZS|20260114|12:27:37|S|26|212.449200||
B|FLL|20260114|12:27:38|S|20|2.440000||
B|FRO|20260114|12:27:38|S|50|26.640000||
B|HOOD|20260114|12:27:38|S|50|118.870000||
B|META|20260114|12:27:38|S|10|616.240000||
B|META|20260114|12:27:38|S|50|616.256300||
B|PSN|20260114|12:27:38|S|60|70.830000||
B|RXRX|20260114|12:27:38|S|100|4.775000||
B|AVGO|20260114|12:27:39|S|20|337.320000||
B|CPRT|20260114|12:27:39|S|25|40.059300||
B|MP|20260114|12:27:39|S|100|68.000000||
B|RBRK|20260114|12:27:39|S|150|69.050000||
B|SCHG|20260114|12:27:39|S|900|32.270000||
B|SNDK|20260114|12:27:39|S|20|391.024700||
B|APP|20260114|12:27:40|S|1|606.420000||
B|MCD|20260114|12:27:40|S|4|307.480000||
B|SCHW|20260114|12:27:40|S|200|100.729100||
B|BBAI|20260114|12:27:41|S|10|6.200000||
B|BBAI|20260114|12:27:41|S|500|6.195000||
B|COIN|20260114|12:27:41|S|160|258.850000||
B|IREN|20260114|12:27:41|S|5|52.980000||
B|MS|20260114|12:27:41|S|100|179.411800||
B|PPIH|20260114|12:27:41|S|200|31.430000||
B|SHLD|20260114|12:27:42|S|300|76.510000||
B|ZS|20260114|12:27:42|S|3|212.449600||
B|ABAT|20260114|12:27:43|S|597|5.027000||
B|MP|20260114|12:27:43|S|99|68.130000||
B|SO|20260114|12:27:43|S|100|88.380000||
B|XOM|20260114|12:27:43|S|200|129.890000||
B|AVGO|20260114|12:27:44|S|10|337.230000||
B|IVP|20260114|12:27:44|S|2200|0.081501||
B|AMD|20260114|12:27:45|S|34|221.350000||
B|FTLS|20260114|12:27:45|S|100|70.860000||
B|FTLS|20260114|12:27:45|S|100|70.880000||
B|OKLO|20260114|12:27:45|S|6|95.790000||
B|SLV|20260114|12:27:45|S|20|82.205000||
B|SPY|20260114|12:27:45|S|50|687.167500||
B|TQQQ|20260114|12:27:45|S|2|52.967400||
B|PG|20260114|12:27:46|S|20|146.430000||
B|RKLB|20260114|12:27:46|S|10|88.250000||
B|RDW|20260114|12:27:47|S|200|10.305000||
B|V|20260114|12:27:48|S|1|324.735000||
B|BKSY|20260114|12:27:49|S|132|26.330000||
B|FUBO|20260114|12:27:49|S|20|2.580000||
B|IBIT|20260114|12:27:49|S|5|55.472100||
B|INTC|20260114|12:27:49|S|1|47.885500||
B|IREN|20260114|12:27:49|S|100|53.008800||
B|JPM|20260114|12:27:49|S|20|307.400000||
B|TSLA|20260114|12:27:49|S|40|436.380000||
B|TSLA|20260114|12:27:49|S|350|436.360000||
B|RDW|20260114|12:27:50|S|400|10.295000||
B|IWM|20260114|12:27:51|S|10|261.619300||
B|LAR|20260114|12:27:51|S|1|8.568500||
B|VCIT|20260114|12:27:51|S|13|84.080000||
B|WW|20260114|12:27:51|S|100|26.570000||
B|GSAT|20260114|12:27:52|S|10|64.910000||
B|IWM|20260114|12:27:52|S|800|261.629200||
B|UAL|20260114|12:27:52|S|24|111.040000||
B|FUTU|20260114|12:27:53|S|50|173.722200||
B|IAU|20260114|12:27:53|S|1|86.789300||
B|PLTR|20260114|12:27:53|S|100|175.489000||
B|BNAI|20260114|12:27:54|S|35|5.980000||
B|CDE|20260114|12:27:54|S|18|20.500000||
B|CHA|20260114|12:27:54|S|100|12.069300||
B|CUT|20260114|12:27:54|S|1|30.550000||
B|TSLA|20260114|12:27:54|S|60|436.471400||
B|TSLL|20260114|12:27:54|S|50|17.847200||
B|AVGO|20260114|12:27:55|S|20|337.320000||
B|NEM|20260114|12:27:55|S|1|113.010000||
B|PLTR|20260114|12:27:55|S|227|175.510000||
B|SNDK|20260114|12:27:55|S|100|391.330000||
B|SNDK|20260114|12:27:55|S|1000|391.320000||
B|VELO|20260114|12:27:55|S|10|17.710000||
B|INTC|20260114|12:27:56|S|150|47.915000||
B|MP|20260114|12:27:56|S|3|68.120000||
B|SPOT|20260114|12:27:56|S|8|521.981000||
B|TSLA|20260114|12:27:56|S|80|436.550000||
B|TSLA|20260114|12:27:56|S|120|436.555000||
B|ASML|20260114|12:27:57|S|80|1265.925000||
B|CDE|20260114|12:27:57|S|22|20.505000||
B|CSIQ|20260114|12:27:57|S|89|21.020000||
B|NRXP|20260114|12:27:57|S|100|2.110000||
B|NVDA|20260114|12:27:57|S|25|182.023500||
B|SQQQ|20260114|12:27:57|S|3|67.915800||
B|TQQQ|20260114|12:27:57|S|300|52.990000||
B|ZS|20260114|12:27:57|S|40|213.240000||
B|ONCO|20260114|12:27:58|S|100|1.520000||
B|QUBT|20260114|12:27:58|S|20|11.965000||
B|ZS|20260114|12:27:58|S|40|213.220000||
B|BKKT|20260114|12:27:59|S|69|21.560000||
B|HLAL|20260114|12:27:59|S|60|62.580000||
B|MA|20260114|12:27:59|S|1|539.400000||
B|MP|20260114|12:27:59|S|25|68.121000||
B|OPRA|20260114|12:27:59|S|40|13.368500||
B|PLUG|20260114|12:27:59|S|1000|2.360000||
B|ZS|20260114|12:27:59|S|1|212.926700||
B|BITF|20260114|12:28:00|S|10|2.980000||
B|CCL|20260114|12:28:00|S|200|29.835000||
B|COF|20260114|12:28:00|S|10|227.940500||
B|QQQM|20260114|12:28:00|S|10|253.745000||
B|QSI|20260114|12:28:00|S|10|1.260000||
B|TSLA|20260114|12:28:00|S|40|436.190000||
B|ZS|20260114|12:28:00|S|4|213.116900||
B|CHA|20260114|12:28:01|S|50|12.073300||
B|GOOG|20260114|12:28:01|S|100|333.350000||
B|INTC|20260114|12:28:01|S|92|47.912600||
B|META|20260114|12:28:01|S|4|616.310000||
B|PLTR|20260114|12:28:01|S|25|175.480000||
B|QQQM|20260114|12:28:01|S|3|253.737300||
B|RCAT|20260114|12:28:01|S|400|12.555000||
B|BP|20260114|12:28:02|S|100|35.965000||
B|BP|20260114|12:28:02|S|1158|35.965000||
B|LITE|20260114|12:28:02|S|10|338.780000||
B|MARA|20260114|12:28:02|S|2500|11.165000||
B|MSTX|20260114|12:28:02|S|1000|5.445000||
B|OKLO|20260114|12:28:02|S|13|95.860000||
B|UNH|20260114|12:28:02|S|2|339.259500||
B|META|20260114|12:28:03|S|3|616.310000||
B|SPY|20260114|12:28:03|S|50|687.177500||
B|SVXY|20260114|12:28:03|S|7|54.569300||
B|XLE|20260114|12:28:03|S|400|48.120000||
B|AMZN|20260114|12:28:04|S|87|237.450000||
B|IVP|20260114|12:28:04|S|1600|0.081201||
B|SKYT|20260114|12:28:04|S|100|30.650000||
B|SKYT|20260114|12:28:04|S|100|30.670000||
B|SOFI|20260114|12:28:04|S|100|26.315000||
B|SQQQ|20260114|12:28:04|S|41|67.960000||
B|SSO|20260114|12:28:04|S|300|58.695000||
B|TSLA|20260114|12:28:04|S|5|436.240000||
B|BRK/B|20260114|12:28:05|S|10|493.500000||
B|CRML|20260114|12:28:05|S|10|16.030000||
B|GLD|20260114|12:28:05|S|20|423.650000||
B|HOOD|20260114|12:28:05|S|2|118.930000||
B|NNE|20260114|12:28:05|S|41|33.720000||
B|SNOW|20260114|12:28:05|S|8|206.620000||
B|SOXL|20260114|12:28:05|S|457|53.700000||
B|WW|20260114|12:28:05|S|100|26.740000||
B|WW|20260114|12:28:05|S|400|26.760000||
B|GOOG|20260114|12:28:06|S|10|333.350000||
B|NFE|20260114|12:28:06|S|20|1.220000||
B|RIVN|20260114|12:28:06|S|2|17.195000||
B|TQQQ|20260114|12:28:06|S|50|52.979300||
B|LMT|20260114|12:28:07|S|36|572.100000||
B|SNDK|20260114|12:28:07|S|25|391.201000||
B|DT|20260114|12:28:08|S|1|40.820000||
B|SLV|20260114|12:28:08|S|800|82.189200||
B|VGT|20260114|12:28:08|S|3|751.900000||
B|AMD|20260114|12:28:09|S|5|221.490000||
B|CVX|20260114|12:28:09|S|80|167.337800||
B|MSTU|20260114|12:28:09|S|100|11.810000||
B|PSLV|20260114|12:28:09|S|13|29.897300||
B|SBUX|20260114|12:28:09|S|9|91.430000||
B|SNDK|20260114|12:28:09|S|40|390.870000||
B|SNDK|20260114|12:28:09|S|58|390.879000||
B|VT|20260114|12:28:09|S|4|144.049300||
B|ZS|20260114|12:28:09|S|40|213.130000||
B|ADBE|20260114|12:28:10|S|2|305.376200||
B|ORCL|20260114|12:28:10|S|80|193.110000||
B|RGTI|20260114|12:28:10|S|250|24.665000||
B|TTD|20260114|12:28:10|S|3|36.637300||
B|BKKT|20260114|12:28:11|S|100|21.540000||
B|BNAI|20260114|12:28:11|S|20|5.950000||
B|AVGO|20260114|12:28:12|S|3|337.139500||
B|EOSE|20260114|12:28:12|S|50|17.342900||
B|ETHA|20260114|12:28:12|S|250|25.507800||
B|GGAL|20260114|12:28:12|S|28|52.875000||
B|GGAL|20260114|12:28:12|S|272|52.875000||
B|WFC|20260114|12:28:12|S|8|88.455000||
B|XLK|20260114|12:28:12|S|29|143.835000||
B|COIN|20260114|12:28:13|S|100|259.190000||
B|META|20260114|12:28:13|S|1|616.345600||
B|RDN|20260114|12:28:13|S|20|32.430000||
B|ZS|20260114|12:28:13|S|1|213.170000||
B|LULU|20260114|12:28:14|S|85|204.900000||
B|MP|20260114|12:28:14|S|50|68.231400||
B|AGNC|20260114|12:28:15|S|18|11.420000||
B|ASTS|20260114|12:28:15|S|5|93.204900||
B|AVGO|20260114|12:28:15|S|2|337.190000||
B|FIG|20260114|12:28:15|S|20|32.599300||
B|INTC|20260114|12:28:15|S|400|47.965000||
B|TSLA|20260114|12:28:15|S|30|436.260000||
B|TSLA|20260114|12:28:15|S|350|436.270000||
B|APP|20260114|12:28:16|S|100|606.090000||
B|CDE|20260114|12:28:16|S|100|20.520000||
B|MSTX|20260114|12:28:16|S|121|5.455000||
B|ZTS|20260114|12:28:16|S|34|125.443600||
B|ZTS|20260114|12:28:16|S|100|125.500000||
B|ZTS|20260114|12:28:16|S|200|125.443600||
B|PBR|20260114|12:28:17|S|32|12.770700||
B|PRGS|20260114|12:28:17|S|60|41.650000||
B|WIX|20260114|12:28:17|S|20|87.765000||
B|AER|20260114|12:28:18|S|3|143.235000||
B|AWP|20260114|12:28:18|S|3|3.895800||
B|BE|20260114|12:28:18|S|59|137.034900||
B|DIA|20260114|12:28:18|S|21|489.630000||
B|IREN|20260114|12:28:18|S|1|53.090000||
B|PGY|20260114|12:28:18|S|100|23.248600||
B|SNDK|20260114|12:28:18|S|71|391.240000||
B|TSLL|20260114|12:28:18|S|50|17.829300||
B|AGNC|20260114|12:28:19|S|300|11.440000||
B|AVGO|20260114|12:28:19|S|2|337.190000||
B|NINE|20260114|12:28:19|S|3894|0.579700||
B|PHR|20260114|12:28:19|S|28|16.258500||
B|WCC|20260114|12:28:19|S|140|274.380000||
B|ASTS|20260114|12:28:20|S|10|93.231000||
B|HOOD|20260114|12:28:20|S|13|118.950000||
B|IMSR|20260114|12:28:20|S|20|10.470000||
B|AVGO|20260114|12:28:21|S|1|337.189500||
B|DHI|20260114|12:28:21|S|5|160.165000||
B|MRVL|20260114|12:28:21|S|100|80.010000||
B|MRVL|20260114|12:28:21|S|200|80.019000||
B|NBIS|20260114|12:28:21|S|100|102.380000||
B|UBER|20260114|12:28:21|S|500|84.665000||
B|ZM|20260114|12:28:21|S|3|83.800000||
B|INTC|20260114|12:28:22|S|41|47.965500||
B|PBR|20260114|12:28:22|S|40|12.770700||
B|RIVN|20260114|12:28:22|S|20|17.190700||
B|SLVR|20260114|12:28:22|S|2|64.550000||
B|CDE|20260114|12:28:23|S|22|20.535000||
B|XLU|20260114|12:28:23|S|1|43.112700||
B|GSIT|20260114|12:28:24|S|100|7.150000||
B|SYNA|20260114|12:28:24|S|16|90.960000||
B|UVIX|20260114|12:28:24|S|500|6.039700||
B|TSLA|20260114|12:28:25|S|13|436.410000||
B|AAPL|20260114|12:28:26|S|50|257.489100||
B|BBAI|20260114|12:28:26|S|100|6.190000||
B|CHA|20260114|12:28:26|S|96|12.070000||
B|INTC|20260114|12:28:26|S|7|47.968700||
B|INTC|20260114|12:28:26|S|30|47.966700||
B|INTC|20260114|12:28:26|S|49|47.966700||
B|MP|20260114|12:28:26|S|100|68.310000||
B|SPUS|20260114|12:28:26|S|67|51.175000||
B|GGAL|20260114|12:28:27|S|18|52.890000||
B|NVDA|20260114|12:28:27|S|100|182.040000||
B|TQQQ|20260114|12:28:27|S|1|52.980000||
B|TQQQ|20260114|12:28:27|S|50|52.979300||
B|AER|20260114|12:28:28|S|11|143.195000||
B|GGAL|20260114|12:28:28|S|18|52.919500||
B|GGAL|20260114|12:28:28|S|18|52.926600||
B|GGAL|20260114|12:28:28|S|100|52.910000||
B|GGAL|20260114|12:28:28|S|100|52.920000||
B|GGAL|20260114|12:28:28|S|300|52.916600||
B|GGAL|20260114|12:28:28|S|340|52.916600||
B|RGC|20260114|12:28:28|S|73|33.650000||
B|RIGL|20260114|12:28:28|S|100|38.320000||
B|GGAL|20260114|12:28:29|S|1|52.926600||
B|GGAL|20260114|12:28:29|S|18|52.926600||
B|IVP|20260114|12:28:29|E|4400|0.081900||
B|NAVN|20260114|12:28:29|S|40|15.520000||
B|ONDS|20260114|12:28:29|S|200|13.265000||
B|TQQQ|20260114|12:28:29|S|300|52.990000||
B|GGAL|20260114|12:28:30|S|1|52.926600||
B|GGAL|20260114|12:28:30|S|18|52.926600||
B|KTOS|20260114|12:28:30|S|15|119.950000||
B|SGOV|20260114|12:28:30|S|325|100.510000||
B|SNDK|20260114|12:28:30|S|100|391.350000||
B|TSLL|20260114|12:28:30|S|60|17.840000||
B|URA|20260114|12:28:30|S|19|52.340700||
B|GGAL|20260114|12:28:31|S|18|52.926600||
B|GGAL|20260114|12:28:31|S|140|52.926600||
B|TSLA|20260114|12:28:31|S|60|436.390000||
B|ZIM|20260114|12:28:31|S|35|22.235000||
B|ZTS|20260114|12:28:31|S|11|125.448200||
B|API|20260114|12:28:32|S|200|4.529300||
B|F|20260114|12:28:32|S|100|13.895000||
B|GGAL|20260114|12:28:32|S|18|52.926600||
B|MSTU|20260114|12:28:32|S|10|11.815500||
B|OPTT|20260114|12:28:32|S|20|0.435800||
B|SGOV|20260114|12:28:32|S|95|100.510000||
B|SPXL|20260114|12:28:32|S|1|224.858300||
B|UPRO|20260114|12:28:32|S|12|117.994600||
B|VWO|20260114|12:28:32|S|5208|55.909400||
B|AAPL|20260114|12:28:33|S|1|257.394800||
B|AVGO|20260114|12:28:33|S|1|337.247600||
B|GGAL|20260114|12:28:33|S|1|52.926600||
B|GGAL|20260114|12:28:33|S|17|52.926600||
B|GGAL|20260114|12:28:33|S|18|52.926600||
B|IVP|20260114|12:28:33|E|1000|0.082000||
B|PAGS|20260114|12:28:33|S|130|10.085000||
B|AMDL|20260114|12:28:34|S|100|16.430000||
B|BABA|20260114|12:28:34|S|64|171.250000||
B|CRDO|20260114|12:28:34|S|4|152.320000||
B|GGAL|20260114|12:28:34|S|17|52.926600||
B|GGAL|20260114|12:28:34|S|18|52.926600||
B|QQQM|20260114|12:28:34|S|1|253.779300||
B|TRGP|20260114|12:28:34|S|3|185.180000||
B|V|20260114|12:28:34|S|2|324.670000||
B|GGAL|20260114|12:28:35|S|1|52.926600||
B|GGAL|20260114|12:28:35|S|18|52.926600||
B|IREN|20260114|12:28:35|S|50|53.066900||
B|MSTU|20260114|12:28:35|S|100|11.820000||
B|MSTU|20260114|12:28:35|S|2838|11.819400||
B|RIVN|20260114|12:28:35|S|20|17.185000||
B|GGAL|20260114|12:28:36|S|17|52.926600||
B|MRK|20260114|12:28:36|S|18|109.860000||
B|PAVE|20260114|12:28:36|S|100|50.410000||
B|PBR|20260114|12:28:36|S|1434|12.775000||
B|RGTI|20260114|12:28:36|S|20|24.640000||
B|AMX|20260114|12:28:37|S|355|20.696500||
B|CVX|20260114|12:28:37|S|1|167.349100||
B|GGAL|20260114|12:28:37|S|9|52.916900||
B|GGAL|20260114|12:28:37|S|17|52.926600||
B|GGAL|20260114|12:28:37|S|18|52.926600||
B|INFY|20260114|12:28:37|S|3590|18.936800||
B|VIV|20260114|12:28:37|S|1922|12.243400||
B|EEM|20260114|12:28:38|S|2|57.540000||
B|GGAL|20260114|12:28:38|S|1|52.920000||
B|GGAL|20260114|12:28:38|S|9|52.920000||
B|GGAL|20260114|12:28:38|S|9|52.920000||
B|MP|20260114|12:28:38|S|200|68.320000||
B|MS|20260114|12:28:38|S|3|179.537300||
B|TSLA|20260114|12:28:38|S|40|436.420000||
B|UAMY|20260114|12:28:38|S|20|8.465000||
B|GGAL|20260114|12:28:39|S|8|52.926600||
B|GGAL|20260114|12:28:39|S|9|52.920000||
B|IVP|20260114|12:28:39|E|22|0.081900||
B|UAMY|20260114|12:28:39|S|300|8.465000||
B|UAMY|20260114|12:28:39|S|1645|8.469300||
B|AAPL|20260114|12:28:40|S|10|257.440000||
B|GGAL|20260114|12:28:40|S|9|52.902900||
B|HOOD|20260114|12:28:40|S|120|118.970000||
B|INTU|20260114|12:28:40|S|6|560.623000||
B|SEGG|20260114|12:28:40|S|1|1.360000||
B|ZS|20260114|12:28:40|S|3|213.166400||
B|GGAL|20260114|12:28:41|S|9|52.926900||
B|GGAL|20260114|12:28:41|S|9|52.926900||
B|GLXY|20260114|12:28:41|S|60|27.755000||
B|TCOM|20260114|12:28:41|S|50|62.770000||
B|ABNB|20260114|12:28:42|S|20|132.010000||
B|EXK|20260114|12:28:42|S|1|11.100000||
B|GGAL|20260114|12:28:42|S|1|52.930000||
B|GGAL|20260114|12:28:42|S|9|52.930000||
B|PLTR|20260114|12:28:42|S|11|175.579000||
B|PLTR|20260114|12:28:42|S|20|175.589000||
B|PLTZ|20260114|12:28:42|S|20|24.900000||
B|SMCL|20260114|12:28:42|S|800|4.235000||
B|ASTX|20260114|12:28:43|S|50|62.820000||
B|GGAL|20260114|12:28:43|S|9|52.930000||
B|GGAL|20260114|12:28:43|S|18|52.930000||
B|GILD|20260114|12:28:43|S|100|123.150000||
B|HTFL|20260114|12:28:43|S|5|33.200000||
B|CRWV|20260114|12:28:44|S|1|88.825000||
B|INTW|20260114|12:28:44|S|100|71.040000||
B|MU|20260114|12:28:44|S|32|332.600000||
B|SEGG|20260114|12:28:44|S|3|1.345000||
B|SEGG|20260114|12:28:44|S|6|1.350000||
B|SEGG|20260114|12:28:44|S|10|1.295000||
B|SEGG|20260114|12:28:44|S|1500|1.349900||
B|IBIT|20260114|12:28:45|S|80|55.425000||
B|OPTT|20260114|12:28:45|S|100|0.435800||
B|SEGG|20260114|12:28:45|S|400|1.320000||
B|FTNT|20260114|12:28:46|S|100|76.680000||
B|LPL|20260114|12:28:46|S|1|4.168700||
B|SPY|20260114|12:28:46|S|300|687.275000||
B|C|20260114|12:28:47|S|50|111.180000||
B|GGAL|20260114|12:28:47|S|173|52.930000||
B|GGB|20260114|12:28:47|S|104|4.100000||
B|MP|20260114|12:28:47|S|100|68.320000||
B|PLUG|20260114|12:28:47|S|500|2.365000||
B|TSLL|20260114|12:28:47|S|10|17.839300||
B|MSTR|20260114|12:28:48|S|50|183.575000||
B|PBR|20260114|12:28:48|S|48|12.775000||
B|PGY|20260114|12:28:48|S|50|23.195000||
B|TQQQ|20260114|12:28:48|S|800|53.005000||
B|GGAL|20260114|12:28:49|S|100|52.930000||
B|PBR|20260114|12:28:49|S|48|12.770000||
B|RF|20260114|12:28:49|S|16|28.095000||
B|SGOV|20260114|12:28:49|S|70|100.509300||
B|TSMX|20260114|12:28:49|S|10|56.460000||
B|UNH|20260114|12:28:49|S|5|339.257200||
B|XLE|20260114|12:28:49|S|2|48.140000||
B|GLD|20260114|12:28:50|S|30|423.958000||
B|INTC|20260114|12:28:50|S|150|47.986900||
B|PANW|20260114|12:28:50|S|1|189.635000||
B|SEGG|20260114|12:28:50|S|166|1.349700||
B|CDE|20260114|12:28:51|S|70|20.531800||
B|JMIA|20260114|12:28:51|S|6|13.240700||
B|PLUG|20260114|12:28:51|S|75|2.370000||
B|TQQQ|20260114|12:28:51|S|250|53.010000||
B|AVAV|20260114|12:28:52|S|10|373.845000||
B|META|20260114|12:28:52|S|2|616.427500||
B|SEGG|20260114|12:28:52|S|9|1.315000||
B|SEGG|20260114|12:28:52|S|500|1.319700||
B|XLE|20260114|12:28:52|S|2|48.140000||
B|FUTU|20260114|12:28:53|S|30|173.705000||
B|ODFL|20260114|12:28:53|S|4|171.657000||
B|SNDK|20260114|12:28:53|S|200|391.490000||
B|SNDK|20260114|12:28:53|S|244|391.470000||
B|TU|20260114|12:28:53|S|33|13.575000||
B|AXTI|20260114|12:28:54|S|5|22.245000||
B|BITF|20260114|12:28:54|S|1000|2.990000||
B|CLSK|20260114|12:28:54|S|50|13.757200||
B|SEGG|20260114|12:28:54|S|81|1.330000||
B|SPXL|20260114|12:28:54|S|5|224.918000||
B|AVAV|20260114|12:28:55|S|10|373.845000||
B|DAVE|20260114|12:28:55|S|1|192.030000||
B|EWJ|20260114|12:28:55|S|2|85.019300||
B|FRMI|20260114|12:28:55|S|76|9.840000||
B|MU|20260114|12:28:55|S|100|332.627600||
B|PBR|20260114|12:28:55|S|100|12.780000||
B|QQQM|20260114|12:28:55|S|10|253.807300||
B|SPT|20260114|12:28:55|S|250|10.390000||
B|ANPA|20260114|12:28:56|S|1|154.950000||
B|CDE|20260114|12:28:56|S|20|20.560000||
B|JD|20260114|12:28:56|S|8|30.049300||
B|QQQI|20260114|12:28:56|S|3|54.017300||
B|SEGG|20260114|12:28:56|S|297|1.319700||
B|SEGG|20260114|12:28:56|S|1351|1.325000||
B|AMD|20260114|12:28:57|S|100|221.497500||
B|AMD|20260114|12:28:57|S|100|221.500000||
B|CRSP|20260114|12:28:57|S|100|57.210000||
B|GLD|20260114|12:28:57|S|200|423.948900||
B|NOW|20260114|12:28:57|S|20|134.940000||
B|SHOP|20260114|12:28:57|S|2|155.090000||
B|TSLA|20260114|12:28:57|S|50|436.410000||
B|WCC|20260114|12:28:57|S|100|275.130000||
B|WVE|20260114|12:28:57|S|300|14.790000||
B|IREN|20260114|12:28:58|S|100|52.958800||
B|KSPI|20260114|12:28:58|S|2|79.890000||
B|ONDS|20260114|12:28:58|S|451|13.275000||
B|TCOM|20260114|12:28:58|S|20|62.930000||
B|ARM|20260114|12:28:59|S|75|103.945300||
B|SEGG|20260114|12:28:59|S|10|1.329700||
B|VOO|20260114|12:28:59|S|2|632.006800||
B|CF|20260114|12:29:00|S|23|87.690000||
B|IREN|20260114|12:29:00|S|100|52.950000||
B|LEU|20260114|12:29:00|S|50|308.910000||
B|ROIV|20260114|12:29:00|S|42|23.627300||
B|SLV|20260114|12:29:00|S|83|82.285000||
B|SLV|20260114|12:29:00|S|100|82.290000||
B|AMN|20260114|12:29:01|S|100|18.130000||
B|SPXL|20260114|12:29:01|S|100|224.781400||
B|BNAI|20260114|12:29:02|S|1000|5.954100||
B|CRDO|20260114|12:29:02|S|5|152.300000||
B|SPY|20260114|12:29:02|S|100|687.175000||
B|AGQ|20260114|12:29:03|S|1900|251.540000||
B|AVGO|20260114|12:29:03|S|1|337.190000||
B|SEGG|20260114|12:29:03|S|600|1.349800||
B|UBER|20260114|12:29:03|S|10|84.649000||
B|VERA|20260114|12:29:03|S|23|49.600000||
B|VERA|20260114|12:29:03|S|180|49.590000||
B|LSF|20260114|12:29:04|S|50|2.710000||
B|META|20260114|12:29:04|S|40|616.380000||
B|META|20260114|12:29:04|S|200|616.430000||
B|META|20260114|12:29:04|S|400|616.460000||
B|IVP|20260114|12:29:05|S|1000|0.080600||
B|JOBY|20260114|12:29:05|S|100|14.680300||
B|MP|20260114|12:29:05|S|200|68.250000||
B|RGTI|20260114|12:29:05|S|5|24.620000||
B|SEGG|20260114|12:29:05|S|5|1.350000||
B|TQQQ|20260114|12:29:05|S|300|52.977200||
B|VTI|20260114|12:29:05|S|2|339.465000||
B|XLF|20260114|12:29:05|S|129|53.790000||
B|ZS|20260114|12:29:05|S|5|213.156200||
B|RIVN|20260114|12:29:06|S|57|17.190000||
B|TSLA|20260114|12:29:06|S|149|436.350000||
B|TSLA|20260114|12:29:06|S|251|436.350000||
B|SEGG|20260114|12:29:07|S|50|1.330000||
B|SEGG|20260114|12:29:07|S|100|1.329700||
B|SEGG|20260114|12:29:07|S|200|1.329700||
B|SLV|20260114|12:29:07|S|75|82.284500||
B|SMH|20260114|12:29:07|S|1|385.363500||
B|TSLL|20260114|12:29:07|S|100|17.835000||
B|AFRM|20260114|12:29:08|S|20|71.180000||
B|MP|20260114|12:29:08|S|200|68.220000||
B|PBR|20260114|12:29:08|S|355|12.785000||
B|SEGG|20260114|12:29:08|S|1|1.320000||
B|SEGG|20260114|12:29:08|S|39|1.280000||
B|SEGG|20260114|12:29:08|S|105|1.310000||
B|TLYS|20260114|12:29:08|S|500|1.670000||
B|UVIX|20260114|12:29:08|S|3300|6.050000||
B|ANET|20260114|12:29:09|S|18|124.890000||
B|INTC|20260114|12:29:09|S|800|47.916300||
B|MSTU|20260114|12:29:09|S|400|11.795000||
B|MLCI|20260114|12:29:10|S|35|8.520000||
B|PGY|20260114|12:29:10|S|50|23.148300||
B|PTON|20260114|12:29:10|S|40|6.530700||
B|APP|20260114|12:29:11|S|16|606.160000||
B|ARM|20260114|12:29:11|S|2|103.920000||
B|GLD|20260114|12:29:11|S|15|423.859300||
B|MRK|20260114|12:29:11|S|45|109.870000||
B|ONDS|20260114|12:29:12|S|200|13.265000||
B|SE|20260114|12:29:12|S|7|124.587800||
B|SEGG|20260114|12:29:12|S|608|1.299900||
B|SUPV|20260114|12:29:12|S|309|11.385000||
B|AES|20260114|12:29:13|S|112|14.187200||
B|MU|20260114|12:29:13|S|10|332.550000||
B|MU|20260114|12:29:13|S|16|332.505000||
B|SMR|20260114|12:29:13|S|50|19.844900||
B|TSLA|20260114|12:29:13|S|15|436.355000||
B|WPM|20260114|12:29:13|S|36|132.020000||
B|BIL|20260114|12:29:14|S|25|91.490000||
B|MP|20260114|12:29:14|S|300|68.220000||
B|SEGG|20260114|12:29:14|S|500|1.295000||
B|TSLA|20260114|12:29:14|S|350|436.360000||
B|TSLA|20260114|12:29:14|S|410|436.360000||
B|AMD|20260114|12:29:15|S|25|221.375000||
B|AVY|20260114|12:29:15|S|100|188.630000||
B|AVY|20260114|12:29:15|S|100|188.840000||
B|GDX|20260114|12:29:15|S|40|95.999300||
B|LMT|20260114|12:29:15|S|1|571.520000||
B|SEGG|20260114|12:29:15|S|10|1.299700||
B|SEGG|20260114|12:29:15|S|40|1.299900||
B|SEGG|20260114|12:29:15|S|60|1.295000||
B|SLV|20260114|12:29:15|S|100|82.270700||
B|VALE|20260114|12:29:15|S|43|14.480700||
B|INTU|20260114|12:29:16|S|1|560.125000||
B|OSRH|20260114|12:29:16|S|100|0.794600||
B|SCHG|20260114|12:29:16|S|62|32.265000||
B|ATLX|20260114|12:29:17|S|1200|5.650000||
B|PSLV|20260114|12:29:17|S|3|29.936900||
B|UNG|20260114|12:29:17|S|405|10.330000||
B|VT|20260114|12:29:17|S|3|144.049300||
B|ZM|20260114|12:29:17|S|5|83.780000||
B|INTC|20260114|12:29:18|S|251|47.906700||
B|ORCL|20260114|12:29:18|S|45|193.190000||
B|TSLA|20260114|12:29:18|S|1|436.270000||
B|XLRE|20260114|12:29:18|S|7|41.115000||
B|ZTS|20260114|12:29:18|S|5|125.480800||
B|ZTS|20260114|12:29:18|S|71|125.480800||
B|BX|20260114|12:29:19|S|70|157.474700||
B|GVAL|20260114|12:29:19|S|1|33.010000||
B|INTC|20260114|12:29:19|S|60|47.900700||
B|INTC|20260114|12:29:19|S|480|47.904800||
B|ROLR|20260114|12:29:19|S|1|21.710000||
B|SAFX|20260114|12:29:19|E|5|0.162500||
B|SE|20260114|12:29:19|S|1|124.555000||
B|SE|20260114|12:29:19|S|2|124.587800||
B|SYLD|20260114|12:29:19|S|1|73.465000||
B|SYNA|20260114|12:29:19|S|22|90.490000||
B|YLDE|20260114|12:29:19|S|1|55.020000||
B|ABVX|20260114|12:29:20|S|100|126.830000||
B|IVV|20260114|12:29:20|S|2|690.148800||
B|ROLR|20260114|12:29:20|S|20|21.580000||
B|SPUS|20260114|12:29:20|S|2|51.159400||
B|TQQQ|20260114|12:29:20|S|100|52.970000||
B|DVLT|20260114|12:29:21|S|200|0.716300||
B|ROBN|20260114|12:29:21|S|100|59.230000||
B|SYNA|20260114|12:29:21|S|22|90.510000||
B|XLF|20260114|12:29:21|S|60|53.780000||
B|BABA|20260114|12:29:22|S|19|171.219100||
B|CRDO|20260114|12:29:22|S|5|152.210000||
B|GOOG|20260114|12:29:22|S|100|333.390000||
B|GOOG|20260114|12:29:22|S|100|333.393300||
B|OPEN|20260114|12:29:22|S|20|6.566600||
B|PSLV|20260114|12:29:22|S|50|29.930000||
B|PTON|20260114|12:29:22|S|20|6.525000||
B|SEGG|20260114|12:29:22|S|100|1.349400||
B|GLD|20260114|12:29:23|S|25|423.845000||
B|NVDL|20260114|12:29:23|S|13|83.477500||
B|QQQM|20260114|12:29:23|S|2|253.749100||
B|SEGG|20260114|12:29:23|S|30|1.330000||
B|SYNA|20260114|12:29:23|S|44|90.500000||
B|TQQQ|20260114|12:29:23|S|10|52.969300||
B|XOM|20260114|12:29:23|S|10|129.900000||
B|ABVX|20260114|12:29:24|S|200|126.980000||
B|HUT|20260114|12:29:24|S|84|59.390000||
B|SEGG|20260114|12:29:24|S|62|1.325000||
B|SEGG|20260114|12:29:24|S|4500|1.330000||
B|META|20260114|12:29:25|S|1|616.246100||
B|CRML|20260114|12:29:26|S|65|16.090000||
B|MRNA|20260114|12:29:26|S|20|39.910000||
B|MUFG|20260114|12:29:26|S|200|18.025000||
B|SEDG|20260114|12:29:26|S|200|34.425000||
B|ZS|20260114|12:29:26|S|2|213.080000||
B|META|20260114|12:29:27|S|100|616.165300||
B|TSLA|20260114|12:29:27|S|100|436.130000||
B|Z|20260114|12:29:27|S|100|67.410000||
B|Z|20260114|12:29:27|S|100|67.410000||
B|KEY|20260114|12:29:28|S|87|20.947000||
B|MAGX|20260114|12:29:28|S|1|54.900000||
B|METU|20260114|12:29:28|S|5|27.850000||
B|MP|20260114|12:29:28|S|193|68.120000||
B|TMUS|20260114|12:29:28|S|1|190.810000||
B|TSLA|20260114|12:29:28|S|100|436.136000||
B|TSLA|20260114|12:29:28|S|520|436.170000||
B|CHA|20260114|12:29:29|S|100|12.060000||
B|NEM|20260114|12:29:29|S|100|113.100000||
B|OSS|20260114|12:29:29|S|20|11.340000||
B|RCL|20260114|12:29:29|S|50|276.630000||
B|UVIX|20260114|12:29:29|S|1000|6.049800||
B|VIXY|20260114|12:29:29|S|10|26.572700||
B|BRK/B|20260114|12:29:30|S|6|493.320000||
B|CHA|20260114|12:29:30|S|100|12.060000||
B|IMMX|20260114|12:29:30|S|200|4.860000||
B|IREN|20260114|12:29:30|S|200|52.950000||
B|PRCT|20260114|12:29:30|S|100|30.205000||
B|PXH|20260114|12:29:30|S|240|26.890000||
B|SEGG|20260114|12:29:30|S|13|1.310000||
B|SEGG|20260114|12:29:30|S|1778|1.309700||
B|SLB|20260114|12:29:30|S|200|46.955000||
B|MU|20260114|12:29:31|S|9|332.540000||
B|SLV|20260114|12:29:31|S|100|82.229300||
B|SNN|20260114|12:29:31|S|100|32.590000||
B|TCOM|20260114|12:29:31|S|20|62.790000||
B|XLF|20260114|12:29:31|S|91|53.790000||
B|AMD|20260114|12:29:32|S|100|221.240000||
B|BE|20260114|12:29:32|S|8|136.670000||
B|CRML|20260114|12:29:32|S|483|16.090000||
B|GSAT|20260114|12:29:32|S|55|64.780000||
B|JBHT|20260114|12:29:32|S|20|205.560000||
B|SMH|20260114|12:29:32|S|1|385.268300||
B|VOO|20260114|12:29:32|S|1|631.818800||
B|XLF|20260114|12:29:32|S|240|53.790000||
B|ZENA|20260114|12:29:32|S|200|3.679300||
B|LRCX|20260114|12:29:33|S|1|207.836000||
B|PPLT|20260114|12:29:33|S|2|214.685000||
B|QQQM|20260114|12:29:33|S|50|253.679000||
B|SYNA|20260114|12:29:33|S|44|90.570000||
B|YMM|20260114|12:29:33|S|1500|9.810000||
B|MP|20260114|12:29:34|S|100|68.085000||
B|RXRX|20260114|12:29:34|S|20|4.760000||
B|SEGG|20260114|12:29:34|S|615|1.319800||
B|SFIX|20260114|12:29:34|S|100|5.095000||
B|SQQQ|20260114|12:29:34|S|800|68.020000||
B|TMDX|20260114|12:29:34|S|1|139.791000||
B|TSLL|20260114|12:29:34|S|50|17.808700||
B|UNG|20260114|12:29:34|S|15|10.340000||
B|APLD|20260114|12:29:35|S|70|35.634900||
B|LIN|20260114|12:29:35|S|10|440.190000||
B|MSTR|20260114|12:29:35|S|100|183.353000||
B|ORCL|20260114|12:29:35|S|26|193.035000||
B|SLV|20260114|12:29:35|S|8|82.225000||
B|TSLA|20260114|12:29:35|S|50|436.011800||
B|TSLL|20260114|12:29:35|S|24|17.809300||
B|XLE|20260114|12:29:35|S|500|48.120000||
B|AMD|20260114|12:29:36|S|84|221.210000||
B|AMD|20260114|12:29:36|S|100|221.210000||
B|AMD|20260114|12:29:36|S|200|221.180000||
B|AMZN|20260114|12:29:36|S|2|237.390800||
B|BBOT|20260114|12:29:36|S|16|11.720000||
B|BBOT|20260114|12:29:36|S|20|11.720000||
B|GGLS|20260114|12:29:36|S|840|6.375800||
B|KWEB|20260114|12:29:36|S|500|36.860000||
B|RIO|20260114|12:29:36|S|3|85.385000||
B|SEGG|20260114|12:29:36|S|2|1.300000||
B|SEGG|20260114|12:29:36|S|37|1.300000||
B|APP|20260114|12:29:37|S|1|605.690000||
B|BTDR|20260114|12:29:37|S|1|14.400000||
B|CLOV|20260114|12:29:37|S|100|2.840000||
B|CMS|20260114|12:29:37|S|116|71.143500||
B|COHR|20260114|12:29:37|S|2|186.570000||
B|CRML|20260114|12:29:37|S|150|16.100000||
B|NVDA|20260114|12:29:37|S|3|181.989300||
B|SEGG|20260114|12:29:37|S|50|1.290000||
B|SOFI|20260114|12:29:37|S|1000|26.265000||
B|VGT|20260114|12:29:37|S|2|751.530000||
B|AVAV|20260114|12:29:38|S|20|373.440000||
B|CHA|20260114|12:29:38|S|100|12.070000||
B|DLO|20260114|12:29:38|S|1|14.130000||
B|EQT|20260114|12:29:38|S|300|50.555000||
B|FLNC|20260114|12:29:38|S|25|23.020000||
B|SEGG|20260114|12:29:38|S|1|1.299900||
B|SEGG|20260114|12:29:38|S|10|1.299900||
B|AEP|20260114|12:29:39|S|10|118.178000||
B|IBIT|20260114|12:29:39|S|400|55.415000||
B|IBIT|20260114|12:29:39|S|1500|55.415000||
B|INTU|20260114|12:29:39|S|1|559.110000||
B|RKT|20260114|12:29:39|S|200|22.820000||
B|RKT|20260114|12:29:39|S|700|22.825000||
B|SEGG|20260114|12:29:39|S|134|1.290000||
B|SNPS|20260114|12:29:39|S|2|503.875000||
B|TSLA|20260114|12:29:39|S|2|436.100000||
B|LNG|20260114|12:29:40|S|4|202.880000||
B|MNMD|20260114|12:29:40|S|100|14.970000||
B|MNMD|20260114|12:29:40|S|1200|14.980000||
B|MP|20260114|12:29:40|S|100|68.160000||
B|MP|20260114|12:29:40|S|100|68.160000||
B|MSTX|20260114|12:29:40|S|800|5.437300||
B|ROLR|20260114|12:29:40|S|6|23.060000||
B|SEGG|20260114|12:29:40|S|1|1.299900||
B|ACN|20260114|12:29:41|S|1|287.300000||
B|CW|20260114|12:29:41|S|5|635.321000||
B|LCID|20260114|12:29:41|S|4|10.840000||
B|RBLX|20260114|12:29:41|S|1|83.460000||
B|GPRK|20260114|12:29:42|S|5|7.690000||
B|RILY|20260114|12:29:42|S|29|7.355000||
B|TSLA|20260114|12:29:42|S|80|436.090000||
B|FTRE|20260114|12:29:43|S|51|16.580000||
B|GOOGL|20260114|12:29:43|S|50|332.776600||
B|ZS|20260114|12:29:43|S|3|213.156700||
B|CRML|20260114|12:29:44|S|30|16.110000||
B|ORIC|20260114|12:29:44|S|200|11.470000||
B|SMR|20260114|12:29:44|S|2|19.826500||
B|TCOM|20260114|12:29:44|S|20|62.830000||
B|TSLA|20260114|12:29:44|S|2|436.130000||
B|CHA|20260114|12:29:45|S|100|12.060000||
B|CHA|20260114|12:29:45|S|100|12.070000||
B|CHA|20260114|12:29:45|S|100|12.070000||
B|ROLR|20260114|12:29:45|S|10|22.640000||
B|ROLR|20260114|12:29:45|S|13|22.640000||
B|SLV|20260114|12:29:45|S|185|82.279300||
B|ZS|20260114|12:29:45|S|40|212.822100||
B|BITF|20260114|12:29:46|S|100|2.990000||
B|BITF|20260114|12:29:46|S|900|2.990000||
B|CHA|20260114|12:29:46|S|100|12.070000||
B|FSLY|20260114|12:29:46|S|50|9.000000||
B|ITUB|20260114|12:29:46|S|23|7.349300||
B|MP|20260114|12:29:46|S|200|68.180000||
B|NTLA|20260114|12:29:46|S|25|12.049300||
B|RDN|20260114|12:29:46|S|16|32.370000||
B|SNDK|20260114|12:29:46|S|14|392.290000||
B|TSLA|20260114|12:29:47|S|70|436.150000||
B|VOO|20260114|12:29:47|S|1|631.888800||
B|XBJA|20260114|12:29:47|S|900|32.110000||
B|NU|20260114|12:29:48|S|5|16.560000||
B|ROLR|20260114|12:29:48|S|10|22.640000||
B|TCOM|20260114|12:29:48|S|100|62.810000||
B|PLTR|20260114|12:29:49|S|2|175.480000||
B|SEGG|20260114|12:29:49|S|60|1.319800||
B|TFLO|20260114|12:29:49|S|8|50.520000||
B|ROLR|20260114|12:29:50|S|1|21.880000||
B|SNDK|20260114|12:29:50|S|900|392.480000||
B|FIG|20260114|12:29:51|S|1|32.550000||
B|INTU|20260114|12:29:51|S|2|559.160000||
B|PLTD|20260114|12:29:51|S|10|6.640000||
B|SATS|20260114|12:29:51|S|1|127.810000||
B|SEGG|20260114|12:29:51|S|58|1.300000||
B|ARM|20260114|12:29:52|S|1|103.880000||
B|GOOX|20260114|12:29:52|S|2|78.360000||
B|ORCL|20260114|12:29:52|S|40|193.050800||
B|CAT|20260114|12:29:53|S|1|627.959000||
B|NOW|20260114|12:29:53|S|1|134.720000||
B|TSLA|20260114|12:29:53|S|1|436.110000||
B|ALB|20260114|12:29:54|S|6|176.795800||
B|AVBP|20260114|12:29:54|S|20|22.120000||
B|BITX|20260114|12:29:54|S|175|34.245000||
B|IBB|20260114|12:29:54|S|3|171.930000||
B|LAR|20260114|12:29:54|S|25|8.560700||
B|RIG|20260114|12:29:54|S|20|4.330000||
B|ROLR|20260114|12:29:54|S|77|21.255000||
B|ROLR|20260114|12:29:54|S|351|20.910000||
B|SEZL|20260114|12:29:54|S|3|71.940000||
B|SLV|20260114|12:29:54|S|15|82.269900||
B|UBER|20260114|12:29:54|S|16|84.570000||
B|META|20260114|12:29:55|S|33|616.300000||
B|PLTD|20260114|12:29:55|S|5000|6.643500||
B|ROLR|20260114|12:29:55|S|100|21.330000||
B|ROLR|20260114|12:29:55|S|400|21.340000||
B|ROLR|20260114|12:29:56|S|40|21.350000||
B|SNDK|20260114|12:29:56|S|3|392.610000||
B|BOTZ|20260114|12:29:57|S|2|37.809300||
B|CHD|20260114|12:29:57|S|20|89.650000||
B|EVLV|20260114|12:29:57|S|400|6.647300||
B|FUTU|20260114|12:29:57|S|1|173.680000||
B|SMH|20260114|12:29:57|S|1|385.355000||
B|SNDK|20260114|12:29:57|S|90|392.620000||
B|VHI|20260114|12:29:57|S|100|13.890000||
B|CRDO|20260114|12:29:58|S|100|152.020000||
B|CRDO|20260114|12:29:58|S|154|152.070000||
B|CSCO|20260114|12:29:58|S|1|74.159300||
B|CSTM|20260114|12:29:58|S|151|22.233300||
B|ONDS|20260114|12:29:58|S|1000|13.285000||
B|ROLR|20260114|12:29:58|S|100|21.340000||
B|ROLR|20260114|12:29:58|S|100|21.370000||
B|FIX|20260114|12:29:59|S|1|1032.819000||
B|ITA|20260114|12:29:59|S|1|237.060000||
B|TIP|20260114|12:29:59|S|2|110.475000||
B|UP|20260114|12:29:59|S|100|1.180000||
B|UP|20260114|12:29:59|S|100|1.180000||
B|AGQ|20260114|12:30:00|S|10|251.400000||
B|AXON|20260114|12:30:00|S|1|621.710000||
B|DUST|20260114|12:30:00|S|14800|5.890000||
B|IBIT|20260114|12:30:00|S|100|55.385000||
B|ROLR|20260114|12:30:00|S|46|20.830000||
B|UCO|20260114|12:30:00|S|300|21.950700||
B|IWM|20260114|12:30:01|S|100|261.415000||
B|IWM|20260114|12:30:01|S|200|261.420000||
B|QBTS|20260114|12:30:01|S|10|29.019300||
B|SOXL|20260114|12:30:01|S|93|53.730000||
B|TIGR|20260114|12:30:01|S|581|9.117400||
B|ZS|20260114|12:30:01|S|2|213.010000||
B|FLG|20260114|12:30:02|S|48|13.027400||
B|INTU|20260114|12:30:02|S|2|559.095000||
B|JEDI|20260114|12:30:02|S|100|29.180000||
B|LHX|20260114|12:30:02|S|11|343.961300||
B|PYPL|20260114|12:30:02|S|9|57.465000||
B|QQQ|20260114|12:30:02|S|6|616.190700||
B|SEGG|20260114|12:30:02|S|5|1.290000||
B|SEGG|20260114|12:30:02|S|10|1.290000||
B|SEGG|20260114|12:30:02|S|21|1.290000||
B|SEGG|20260114|12:30:02|S|70|1.289900||
B|SMCI|20260114|12:30:02|S|10|28.500000||
B|TSLA|20260114|12:30:02|S|13|436.080000||
B|TSLA|20260114|12:30:02|S|50|436.080000||
B|ZETA|20260114|12:30:02|S|200|22.270000||
B|COIN|20260114|12:30:03|S|1|258.344800||
B|CONL|20260114|12:30:03|S|100|18.817200||
B|CRSP|20260114|12:30:03|S|100|57.210000||
B|TSLA|20260114|12:30:03|S|40|436.050000||
B|AMZN|20260114|12:30:04|S|5|237.460000||
B|CRML|20260114|12:30:04|S|100|16.090000||
B|MSTX|20260114|12:30:04|S|10|5.420000||
B|SEGG|20260114|12:30:04|S|2|1.270000||
B|SEGG|20260114|12:30:04|S|4|1.280000||
B|SEGG|20260114|12:30:04|S|30|1.270000||
B|SEGG|20260114|12:30:04|S|234|1.270000||
B|SPY|20260114|12:30:04|S|100|686.950000||
B|XOM|20260114|12:30:04|S|10|129.829100||
B|BABA|20260114|12:30:05|S|10|171.170000||
B|BITO|20260114|12:30:05|S|2|13.550000||
B|BITO|20260114|12:30:05|S|2|13.550000||
B|IDNA|20260114|12:30:05|S|5|28.400000||
B|MSTX|20260114|12:30:05|S|40|5.410000||
B|MSTX|20260114|12:30:05|S|50|5.410000||
B|UUUU|20260114|12:30:05|S|36|20.665000||
B|XRPT|20260114|12:30:05|S|4|6.655000||
B|ZS|20260114|12:30:05|S|40|212.970000||
B|FMX|20260114|12:30:06|S|2|103.890000||
B|IVV|20260114|12:30:06|S|1|689.929000||
B|META|20260114|12:30:06|S|9|616.240000||
B|TDOC|20260114|12:30:06|S|82|6.658000||
B|BMNR|20260114|12:30:07|S|20|33.215000||
B|MSTX|20260114|12:30:07|S|50|5.400000||
B|PATH|20260114|12:30:07|S|65|15.320000||
B|ROLR|20260114|12:30:07|S|35|20.830000||
B|KTOS|20260114|12:30:08|S|100|119.505000||
B|WDC|20260114|12:30:08|S|71|214.730000||
B|WFC|20260114|12:30:08|S|34|88.470000||
B|APP|20260114|12:30:09|S|1|605.075000||
B|BTBT|20260114|12:30:09|S|100|2.325000||
B|INTC|20260114|12:30:09|S|140|47.855000||
B|SEGG|20260114|12:30:09|S|5|1.230000||
B|SEGG|20260114|12:30:09|S|10|1.250000||
B|SEGG|20260114|12:30:09|S|10|1.260000||
B|SEGG|20260114|12:30:09|S|50|1.250000||
B|SEGG|20260114|12:30:09|S|51|1.240000||
B|SNDK|20260114|12:30:09|S|50|392.110000||
B|ABNB|20260114|12:30:10|S|25|132.080000||
B|CPS|20260114|12:30:10|S|100|32.550000||
B|MSTZ|20260114|12:30:10|S|9|11.225000||
B|MSTZ|20260114|12:30:10|S|9|11.225000||
B|NVDA|20260114|12:30:10|S|75|181.965000||
B|NVDA|20260114|12:30:10|S|100|181.955000||
B|ONDS|20260114|12:30:10|S|10|13.190700||
B|PBR|20260114|12:30:10|S|10|12.780000||
B|RCL|20260114|12:30:10|S|10|276.416800||
B|RCL|20260114|12:30:10|S|10|276.420000||
B|RXRX|20260114|12:30:10|S|400|4.750000||
B|TQQQ|20260114|12:30:10|S|1|52.890000||
B|TSLA|20260114|12:30:10|S|275|435.770000||
B|UTHR|20260114|12:30:10|S|6|473.640000||
B|BITF|20260114|12:30:11|S|75|2.950000||
B|BITF|20260114|12:30:11|S|1000|2.940000||
B|BMNU|20260114|12:30:11|S|2|6.700000||
B|ETHU|20260114|12:30:11|S|50|69.555000||
B|MSTX|20260114|12:30:11|S|9|5.380000||
B|MU|20260114|12:30:11|S|1|332.217800||
B|ORCL|20260114|12:30:11|S|10|192.820000||
B|RKLB|20260114|12:30:11|S|60|87.490000||
B|SOFI|20260114|12:30:11|S|1|26.210000||
B|SPXL|20260114|12:30:11|S|50|224.447800||
B|TQQQ|20260114|12:30:11|S|2|52.868200||
B|TQQQ|20260114|12:30:11|S|18|52.880000||
B|TQQQ|20260114|12:30:11|S|30|52.865000||
B|BITF|20260114|12:30:12|S|3900|2.945000||
B|ETHA|20260114|12:30:12|S|1008|25.465000||
B|IONQ|20260114|12:30:12|S|10|48.250000||
B|LAR|20260114|12:30:12|S|36|8.539300||
B|MARA|20260114|12:30:12|S|5|11.025000||
B|ONDS|20260114|12:30:12|S|100|13.145000||
B|ROM|20260114|12:30:12|S|5|93.840000||
B|SPXL|20260114|12:30:12|S|1|224.468300||
B|TQQQ|20260114|12:30:12|S|9|52.880000||
B|AA|20260114|12:30:13|S|15|64.999100||
B|AMD|20260114|12:30:13|S|500|220.889300||
B|ATLX|20260114|12:30:13|S|100|5.640000||
B|FRMI|20260114|12:30:13|S|2|9.790000||
B|INTC|20260114|12:30:13|S|400|47.825000||
B|IREN|20260114|12:30:13|S|140|52.335000||
B|ROLR|20260114|12:30:13|S|100|20.730000||
B|TQQQ|20260114|12:30:13|S|8|52.880000||
B|AMD|20260114|12:30:14|S|100|220.910000||
B|AMD|20260114|12:30:14|S|100|220.910000||
B|BOIL|20260114|12:30:14|S|8|16.175000||
B|CRCL|20260114|12:30:14|S|13|82.530000||
B|CRDO|20260114|12:30:14|S|20|151.680000||
B|ENTG|20260114|12:30:14|S|2|103.160000||
B|PONY|20260114|12:30:14|S|90|16.015000||
B|WIX|20260114|12:30:14|S|5|87.590000||
B|WIX|20260114|12:30:14|S|10|87.653800||
B|APLD|20260114|12:30:15|S|1100|35.310000||
B|CRWV|20260114|12:30:15|S|100|88.252000||
B|CVE|20260114|12:30:15|S|1210|18.348800||
B|FIGR|20260114|12:30:15|S|200|55.150000||
B|HIMS|20260114|12:30:15|S|50|31.220000||
B|MSTR|20260114|12:30:15|S|10|182.420000||
B|RDDT|20260114|12:30:15|S|10|251.490000||
B|RGTI|20260114|12:30:15|S|14|24.245000||
B|ROLR|20260114|12:30:15|S|2|20.720000||
B|SEGG|20260114|12:30:15|S|4|1.255000||
B|SEGG|20260114|12:30:15|S|10|1.250000||
B|SIDU|20260114|12:30:15|S|100|3.610000||
B|AMD|20260114|12:30:16|S|226|220.880000||
B|NAIL|20260114|12:30:16|S|51|68.990000||
B|NVDA|20260114|12:30:16|S|18|181.915000||
B|QQQM|20260114|12:30:16|S|70|253.557100||
B|RGTI|20260114|12:30:16|S|100|24.250000||
B|RKLB|20260114|12:30:16|S|200|87.195000||
B|SHOP|20260114|12:30:16|S|8|154.645100||
B|TCOM|20260114|12:30:16|S|100|62.740000||
B|TCOM|20260114|12:30:16|S|100|62.740000||
B|TEM|20260114|12:30:16|S|1|67.125000||
B|TMC|20260114|12:30:16|S|100|7.605000||
B|TQQQ|20260114|12:30:16|S|22|52.850000||
B|AMZN|20260114|12:30:17|S|20|237.369000||
B|CLSK|20260114|12:30:17|S|2582|13.548000||
B|HIG|20260114|12:30:17|S|3|131.620000||
B|INTC|20260114|12:30:17|S|2|47.805000||
B|ORCL|20260114|12:30:17|S|5|192.770000||
B|QBTS|20260114|12:30:17|S|2000|28.590000||
B|SEGG|20260114|12:30:17|S|49|1.245000||
B|SOXL|20260114|12:30:17|S|1|53.555000||
B|VG|20260114|12:30:17|S|10|8.025000||
B|AGIG|20260114|12:30:18|S|500|3.470000||
B|ALTS|20260114|12:30:18|S|135|2.375000||
B|DUOL|20260114|12:30:18|S|50|159.310000||
B|DUOL|20260114|12:30:18|S|80|159.200000||
B|LEU|20260114|12:30:18|S|250|305.950000||
B|META|20260114|12:30:18|S|4|615.885000||
B|RKLB|20260114|12:30:18|S|200|87.195000||
B|SNDK|20260114|12:30:18|S|50|391.750000||
B|TSLA|20260114|12:30:18|S|23|435.700000||
B|TTMI|20260114|12:30:18|S|100|98.320000||
B|AMZN|20260114|12:30:19|S|1|237.361800||
B|AMZN|20260114|12:30:19|S|5|237.370000||
B|APP|20260114|12:30:19|S|9|604.400000||
B|MP|20260114|12:30:19|S|10|67.607300||
B|MSTR|20260114|12:30:19|S|10|182.440000||
B|RKLB|20260114|12:30:19|S|200|87.195000||
B|ROLR|20260114|12:30:19|S|2|20.490000||
B|SEGG|20260114|12:30:19|S|100|1.245000||
B|SGOV|20260114|12:30:19|S|42|100.509300||
B|WDAY|20260114|12:30:19|S|10|193.185000||
B|WFC|20260114|12:30:19|S|50|88.485000||
B|IBIT|20260114|12:30:20|S|400|55.325000||
B|IWM|20260114|12:30:20|S|100|261.155000||
B|KYTX|20260114|12:30:20|S|100|9.080000||
B|SEGG|20260114|12:30:20|S|25|1.240000||
B|VOO|20260114|12:30:20|S|2|631.559000||
B|BE|20260114|12:30:21|S|18|135.385000||
B|BMNU|20260114|12:30:21|S|2|6.680000||
B|BMNU|20260114|12:30:21|S|10|6.680000||
B|COHR|20260114|12:30:21|S|11|186.210000||
B|CRCA|20260114|12:30:21|S|700|4.269300||
B|HMY|20260114|12:30:21|S|4|21.420000||
B|INFY|20260114|12:30:21|S|235|18.925000||
B|OKLO|20260114|12:30:21|S|100|94.750000||
B|SEGG|20260114|12:30:21|S|1|1.235000||
B|SEGG|20260114|12:30:21|S|21|1.230000||
B|SGRY|20260114|12:30:21|S|300|15.450000||
B|TSLA|20260114|12:30:21|S|25|435.780000||
B|BTBT|20260114|12:30:22|S|100|2.295000||
B|C|20260114|12:30:22|S|1|111.029200||
B|FRMI|20260114|12:30:22|S|5|9.780000||
B|JD|20260114|12:30:22|S|1|30.035000||
B|LAR|20260114|12:30:22|S|30|8.515000||
B|LCID|20260114|12:30:22|S|60|10.795000||
B|RKLB|20260114|12:30:22|S|50|87.210000||
B|SPYM|20260114|12:30:22|S|13|80.794500||
B|UUUU|20260114|12:30:22|S|400|20.490000||
B|UUUU|20260114|12:30:22|S|1200|20.460000||
B|FRMI|20260114|12:30:23|S|2|9.770000||
B|ROLR|20260114|12:30:23|S|1|20.720000||
B|TQQQ|20260114|12:30:23|S|2|52.840000||
B|TSLA|20260114|12:30:23|S|210|435.790000||
B|ZTS|20260114|12:30:23|S|46|125.456500||
B|BBAI|20260114|12:30:24|S|500|6.120000||
B|GDX|20260114|12:30:24|S|100|95.975000||
B|IONQ|20260114|12:30:24|S|350|48.180000||
B|MSTX|20260114|12:30:24|S|20|5.370000||
B|MSTX|20260114|12:30:24|S|50|5.370000||
B|MSTX|20260114|12:30:24|S|176|5.370000||
B|MSTY|20260114|12:30:24|S|1|33.430000||
B|ORCL|20260114|12:30:24|S|46|192.695000||
B|UHS|20260114|12:30:24|S|20|198.630000||
B|C|20260114|12:30:25|S|20|111.040000||
B|GEMI|20260114|12:30:25|S|48|10.980100||
B|META|20260114|12:30:25|S|3|615.850000||
B|RKLB|20260114|12:30:25|S|200|87.180000||
B|SGOV|20260114|12:30:25|S|1|100.505000||
B|SGOV|20260114|12:30:25|S|13|100.509300||
B|TQQQ|20260114|12:30:25|S|1|52.830000||
B|TSLL|20260114|12:30:25|S|20|17.785000||
B|ACHR|20260114|12:30:26|S|100|8.664200||
B|AMD|20260114|12:30:26|S|17|220.850000||
B|AMD|20260114|12:30:26|S|100|220.860000||
B|MU|20260114|12:30:26|S|100|331.853900||
B|NU|20260114|12:30:26|S|907|16.535000||
B|ONDS|20260114|12:30:26|S|200|13.085000||
B|TSLA|20260114|12:30:26|S|20|435.709200||
B|TTWO|20260114|12:30:26|S|2|243.870000||
B|DAVE|20260114|12:30:27|S|1|191.410000||
B|MSTU|20260114|12:30:27|S|134|11.635000||
B|SYNA|20260114|12:30:27|S|100|90.410000||
B|APP|20260114|12:30:28|S|3|603.700000||
B|BTBT|20260114|12:30:28|S|100|2.295000||
B|GEMI|20260114|12:30:28|S|200|10.980000||
B|NNE|20260114|12:30:28|S|300|33.415000||
B|ROLR|20260114|12:30:28|S|25|20.900000||
B|SCHG|20260114|12:30:28|S|3|32.230000||
B|SEGG|20260114|12:30:28|S|20|1.220000||
B|SEGG|20260114|12:30:28|S|23|1.220000||
B|SEGG|20260114|12:30:28|S|99|1.220000||
B|SNDK|20260114|12:30:28|S|47|391.190000||
B|TSLA|20260114|12:30:28|S|40|435.770000||
B|VYM|20260114|12:30:28|S|60|147.415000||
B|CRSP|20260114|12:30:29|S|100|56.990000||
B|GDXU|20260114|12:30:29|S|20|329.205000||
B|IREN|20260114|12:30:29|S|900|52.380000||
B|MCHI|20260114|12:30:29|S|2|63.335000||
B|OPEN|20260114|12:30:29|S|70|6.525000||
B|QQQM|20260114|12:30:29|S|5|253.560000||
B|QUBT|20260114|12:30:29|S|100|11.735500||
B|SEGG|20260114|12:30:29|S|50|1.219700||
B|SEGG|20260114|12:30:29|S|718|1.219800||
B|TSLA|20260114|12:30:29|S|1|435.770000||
B|AMD|20260114|12:30:30|S|3|220.880000||
B|GEMI|20260114|12:30:30|S|100|10.990000||
B|GFI|20260114|12:30:30|S|1|48.870000||
B|RGC|20260114|12:30:30|S|59|33.330000||
B|SEGG|20260114|12:30:30|S|1|1.219800||
B|SEGG|20260114|12:30:30|S|487|1.219700||
B|MSTU|20260114|12:30:31|S|100|11.640000||
B|NOW|20260114|12:30:31|S|40|134.790000||
B|RIVN|20260114|12:30:31|S|30|17.085000||
B|ROLR|20260114|12:30:31|S|100|21.120000||
B|TRV|20260114|12:30:31|S|40|270.160000||
B|TSLA|20260114|12:30:31|S|110|435.706300||
B|AVGO|20260114|12:30:32|S|28|336.749700||
B|BIIB|20260114|12:30:32|S|100|170.460000||
B|BTBT|20260114|12:30:32|S|100|2.295000||
B|COPX|20260114|12:30:32|S|75|81.429000||
B|IBIT|20260114|12:30:32|S|100|55.315000||
B|NOW|20260114|12:30:32|S|57|134.797200||
B|TQQQ|20260114|12:30:32|S|1|52.839300||
B|TSLA|20260114|12:30:32|S|35|435.710000||
B|TSLA|20260114|12:30:32|S|170|435.720000||
B|BE|20260114|12:30:33|S|17|135.490000||
B|IREN|20260114|12:30:33|S|25|52.513223||
B|MNRO|20260114|12:30:33|S|1|20.600000||
B|SEGG|20260114|12:30:33|S|250|1.220000||
B|SNDK|20260114|12:30:33|S|15|391.305000||
B|TQQQ|20260114|12:30:33|S|4|52.850000||
B|CHA|20260114|12:30:35|S|100|12.065000||
B|PLD|20260114|12:30:35|S|5|131.088000||
B|QDTY|20260114|12:30:35|S|100|42.830000||
B|SEGG|20260114|12:30:35|S|10|1.215000||
B|V|20260114|12:30:35|S|1|324.230000||
B|VBK|20260114|12:30:35|S|40|319.800000||
B|VBK|20260114|12:30:35|S|80|319.790000||
B|ZTS|20260114|12:30:35|S|4|125.454100||
B|OKLS|20260114|12:30:36|S|1|10.373500||
B|AVGO|20260114|12:30:37|S|2|336.770000||
B|ROLR|20260114|12:30:37|S|10|21.220000||
B|UP|20260114|12:30:37|S|100|1.170000||
B|UP|20260114|12:30:37|S|100|1.170000||
B|AVGO|20260114|12:30:38|S|4|336.800000||
B|CHA|20260114|12:30:38|S|200|12.065000||
B|GOOGL|20260114|12:30:38|S|100|332.745000||
B|HUT|20260114|12:30:38|S|125|59.143900||
B|HUT|20260114|12:30:38|S|299|59.260000||
B|HUT|20260114|12:30:38|S|324|59.250000||
B|HUT|20260114|12:30:38|S|800|59.140000||
B|IJR|20260114|12:30:38|S|234|126.359000||
B|OKLO|20260114|12:30:38|S|92|94.836800||
B|OKLO|20260114|12:30:38|S|200|94.840000||
B|QBTS|20260114|12:30:38|S|1|28.694600||
B|SQQQ|20260114|12:30:38|S|100|68.090000||
B|UTHR|20260114|12:30:38|S|11|472.720000||
B|APLD|20260114|12:30:39|S|50|35.297200||
B|COST|20260114|12:30:39|S|6|946.045000||
B|SMCI|20260114|12:30:39|S|800|28.405000||
B|XPEV|20260114|12:30:40|S|40|20.745000||
B|GT|20260114|12:30:41|S|200|9.015000||
B|RGTI|20260114|12:30:41|S|100|24.340000||
B|TSLA|20260114|12:30:41|S|42|435.721700||
B|VIGI|20260114|12:30:41|S|1|93.327500||
B|MSTR|20260114|12:30:42|S|50|182.410000||
B|SOXL|20260114|12:30:42|S|100|53.520000||
B|LAR|20260114|12:30:43|S|39|8.468600||
B|PYPL|20260114|12:30:43|S|51|57.395000||
B|VOO|20260114|12:30:43|S|2|631.529100||
B|CRSP|20260114|12:30:44|S|100|57.060000||
B|ONDS|20260114|12:30:44|S|1200|13.125000||
B|ROLR|20260114|12:30:44|S|100|21.930000||
B|ZS|20260114|12:30:44|S|40|212.851500||
B|FJET|20260114|12:30:45|S|50|11.040000||
B|SPY|20260114|12:30:45|S|25|686.715000||
B|WRLD|20260114|12:30:45|S|80|141.000000||
B|ZTS|20260114|12:30:45|S|1|125.408300||
B|TSLA|20260114|12:30:46|S|40|435.580000||
B|TSLA|20260114|12:30:46|S|200|435.550000||
B|BE|20260114|12:30:47|S|168|136.000000||
B|HOOZ|20260114|12:30:47|S|10|20.220000||
B|ROLR|20260114|12:30:47|S|50|21.990000||
B|VGZ|20260114|12:30:47|S|200|2.120000||
B|ANEL|20260114|12:30:48|S|100|14.470000||
B|ASBP|20260114|12:30:48|E|1|0.054000||
B|SEGG|20260114|12:30:48|S|120|1.229800||
B|TSLA|20260114|12:30:48|S|20|435.620000||
B|TSLA|20260114|12:30:48|S|145|435.620000||
B|ETHE|20260114|12:30:49|S|5|27.539600||
B|INTC|20260114|12:30:49|S|200|47.775000||
B|META|20260114|12:30:49|S|2|615.718000||
B|RIVN|20260114|12:30:49|S|900|17.095000||
B|VTI|20260114|12:30:49|S|5|339.205000||
B|FROG|20260114|12:30:50|S|52|56.480000||
B|GLDM|20260114|12:30:50|S|60|91.225000||
B|LRCX|20260114|12:30:50|S|5|207.600000||
B|MSFT|20260114|12:30:50|S|1|461.500000||
B|OKLO|20260114|12:30:50|S|200|94.960000||
B|ROLR|20260114|12:30:50|S|23|21.960000||
B|TSLA|20260114|12:30:50|S|30|435.490000||
B|TSLA|20260114|12:30:50|S|60|435.490000||
B|TSLA|20260114|12:30:50|S|100|435.491500||
B|TSLA|20260114|12:30:50|S|840|435.515000||
B|AGQ|20260114|12:30:51|S|32|250.440000||
B|AGQ|20260114|12:30:51|S|100|250.380000||
B|AGQ|20260114|12:30:51|S|100|250.420000||
B|NVDA|20260114|12:30:51|S|800|182.009300||
B|SCHD|20260114|12:30:51|S|3|28.960000||
B|TRV|20260114|12:30:51|S|20|270.230000||
B|NVDA|20260114|12:30:52|S|10|182.025000||
B|RIVN|20260114|12:30:52|S|65|17.093500||
B|ROLR|20260114|12:30:52|S|5|21.800000||
B|ROLR|20260114|12:30:52|S|10|21.870000||
B|APWC|20260114|12:30:53|S|80|1.720000||
B|C|20260114|12:30:53|S|15|111.010000||
B|IWM|20260114|12:30:53|S|200|261.135000||
B|RIVN|20260114|12:30:53|S|50|17.095000||
B|BMBL|20260114|12:30:54|S|1399|3.570000||
B|CRWV|20260114|12:30:54|S|25|88.124600||
B|GEMI|20260114|12:30:54|S|200|11.000000||
B|IYM|20260114|12:30:54|S|2|168.313000||
B|SEGG|20260114|12:30:54|S|8|1.235000||
B|SLV|20260114|12:30:54|S|20|82.060000||
B|SLV|20260114|12:30:54|S|20|82.060400||
B|GEMI|20260114|12:30:55|S|200|11.000000||
B|META|20260114|12:30:55|S|3|615.779800||
B|SEGG|20260114|12:30:55|S|15|1.230000||
B|SLV|20260114|12:30:55|S|61|82.120700||
B|USFR|20260114|12:30:55|S|8|50.385500||
B|JD|20260114|12:30:56|S|20|30.035000||
B|MARA|20260114|12:30:56|S|100|11.055000||
B|META|20260114|12:30:56|S|1|615.779800||
B|MYO|20260114|12:30:56|S|1|0.924200||
B|SCCO|20260114|12:30:56|S|2|177.510000||
B|SEGG|20260114|12:30:56|S|200|1.229800||
B|SEGG|20260114|12:30:56|S|1000|1.229800||
B|TLT|20260114|12:30:56|S|60|88.310000||
B|BNAI|20260114|12:30:57|S|84|5.940000||
B|CMBT|20260114|12:30:57|S|30|11.805000||
B|CRSP|20260114|12:30:57|S|28|57.060000||
B|SEGG|20260114|12:30:57|S|40|1.229900||
B|SEGG|20260114|12:30:57|S|300|1.229700||
B|AMD|20260114|12:30:58|S|60|220.820000||
B|FCX|20260114|12:30:58|S|20|59.315000||
B|SEGG|20260114|12:30:58|S|75|1.220000||
B|CVX|20260114|12:30:59|S|2|167.245000||
B|TQQQ|20260114|12:30:59|S|3|52.857300||
B|MU|20260114|12:31:00|S|10|332.030000||
B|ROLR|20260114|12:31:00|S|59|21.660000||
B|ROLR|20260114|12:31:00|S|900|21.630000||
B|SEGG|20260114|12:31:00|S|2|1.210000||
B|SEGG|20260114|12:31:00|S|15|1.200000||
B|SEGG|20260114|12:31:00|S|30|1.210000||
B|SEGG|20260114|12:31:00|S|50|1.200000||
B|ARKK|20260114|12:31:01|S|300|82.390000||
B|BBAI|20260114|12:31:01|S|20|6.130000||
B|NVA|20260114|12:31:01|S|50|9.000000||
B|SLV|20260114|12:31:01|S|100|82.119300||
B|ZTS|20260114|12:31:01|S|100|125.375000||
B|BULL|20260114|12:31:02|S|100|8.250000||
B|GEMI|20260114|12:31:02|S|100|11.000000||
B|S|20260114|12:31:02|S|397|14.559300||
B|SPMB|20260114|12:31:02|S|22|22.575800||
B|TSLA|20260114|12:31:02|S|40|435.480000||
B|VELO|20260114|12:31:02|S|20|17.730000||
B|BKKT|20260114|12:31:03|S|50|21.320000||
B|CHA|20260114|12:31:03|S|100|12.065000||
B|EXK|20260114|12:31:03|S|100|11.050000||
B|HOOD|20260114|12:31:03|S|202|118.550000||
B|PSLV|20260114|12:31:03|S|19|29.900000||
B|RKLB|20260114|12:31:03|S|100|87.470000||
B|RTX|20260114|12:31:03|S|60|196.226000||
B|SPY|20260114|12:31:03|S|2|686.745000||
B|AMD|20260114|12:31:04|S|35|220.760000||
B|HIMS|20260114|12:31:04|S|10|31.175400||
B|IONQ|20260114|12:31:04|S|30|48.360000||
B|SEGG|20260114|12:31:04|S|300|1.209700||
B|TSLA|20260114|12:31:04|S|150|435.470000||
B|WIX|20260114|12:31:04|S|40|87.610000||
B|CCL|20260114|12:31:05|S|10|29.800000||
B|LEU|20260114|12:31:05|S|10|305.850000||
B|MARA|20260114|12:31:05|S|100|11.060000||
B|PLTW|20260114|12:31:05|S|2|35.965000||
B|SCHW|20260114|12:31:05|S|375|100.638800||
B|VEA|20260114|12:31:05|S|2|64.685000||
B|APP|20260114|12:31:06|E|1|603.674500||
B|GEV|20260114|12:31:06|S|5|639.990000||
B|IBIT|20260114|12:31:06|S|11|55.340000||
B|INTC|20260114|12:31:06|S|172|47.715000||
B|MSTR|20260114|12:31:06|S|289|182.750000||
B|MSTR|20260114|12:31:06|S|1191|182.730000||
B|ROLR|20260114|12:31:06|S|1|21.710000||
B|ROLR|20260114|12:31:06|S|29|21.709000||
B|SEGG|20260114|12:31:06|S|1|1.209900||
B|TEM|20260114|12:31:06|S|100|66.980000||
B|URG|20260114|12:31:06|S|2500|1.790000||
B|C|20260114|12:31:07|S|13|111.010000||
B|KOS|20260114|12:31:07|S|50|1.330000||
B|ROLR|20260114|12:31:07|S|100|21.720000||
B|SEGG|20260114|12:31:07|S|1|1.205000||
B|TSLA|20260114|12:31:07|S|4|435.590000||
B|GLD|20260114|12:31:08|S|7|423.940000||
B|ROLR|20260114|12:31:08|S|100|21.720000||
B|SPY|20260114|12:31:08|S|50|686.725000||
B|TQQQ|20260114|12:31:08|S|50|52.850000||
B|UUUU|20260114|12:31:08|S|50|20.660000||
B|KULR|20260114|12:31:09|S|59|4.180000||
B|NVDA|20260114|12:31:09|S|800|181.987400||
B|PAAS|20260114|12:31:09|S|100|55.230000||
B|SEZL|20260114|12:31:09|S|1|71.565000||
B|AMZN|20260114|12:31:10|S|4|237.410000||
B|TSLA|20260114|12:31:10|S|30|435.492000||
B|MSTR|20260114|12:31:11|S|70|182.820000||
B|PGY|20260114|12:31:11|S|100|22.765400||
B|PL|20260114|12:31:11|S|52|26.019100||
B|RGTI|20260114|12:31:11|S|1|24.387300||
B|SEGG|20260114|12:31:11|S|29|1.200000||
B|TSLA|20260114|12:31:11|S|50|435.508000||
B|HL|20260114|12:31:12|S|100|23.640000||
B|IONQ|20260114|12:31:12|S|2000|48.378600||
B|MS|20260114|12:31:12|S|200|179.490000||
B|QQQ|20260114|12:31:12|S|30|615.760000||
B|ROLR|20260114|12:31:12|S|12|21.750000||
B|VT|20260114|12:31:12|S|13|143.945000||
B|ZM|20260114|12:31:12|S|2|83.715000||
B|FIGR|20260114|12:31:13|S|20|55.150000||
B|KGC|20260114|12:31:13|S|252|33.109300||
B|NBIS|20260114|12:31:13|S|11|101.625700||
B|RCAT|20260114|12:31:13|S|1300|12.465100||
B|SEGG|20260114|12:31:13|S|594|1.199800||
B|FROG|20260114|12:31:14|S|100|56.480000||
B|KGC|20260114|12:31:14|S|194|33.119300||
B|MA|20260114|12:31:14|S|1|538.890000||
B|RGTI|20260114|12:31:14|S|1|24.397300||
B|ROLR|20260114|12:31:14|S|100|21.910000||
B|SEGG|20260114|12:31:14|S|100|1.199700||
B|ROLR|20260114|12:31:15|S|10|21.760000||
B|MS|20260114|12:31:16|S|200|179.555000||
B|SEGG|20260114|12:31:16|S|18|1.199800||
B|SEGG|20260114|12:31:16|S|400|1.200000||
B|SLV|20260114|12:31:16|S|200|82.065000||
B|FLY|20260114|12:31:17|S|25|27.977800||
B|IAU|20260114|12:31:17|S|2|86.819300||
B|BIIB|20260114|12:31:18|S|3|170.440000||
B|IVV|20260114|12:31:18|S|40|689.750000||
B|PWR|20260114|12:31:18|S|120|429.560000||
B|SGOV|20260114|12:31:18|S|15|100.507300||
B|SNDK|20260114|12:31:18|S|10|391.160000||
B|SQQQ|20260114|12:31:18|S|2000|68.110000||
B|ORCL|20260114|12:31:19|S|6|192.880000||
B|SEGG|20260114|12:31:19|S|500|1.229800||
B|TDOC|20260114|12:31:19|S|80|6.660000||
B|BMNR|20260114|12:31:20|S|27|33.017500||
B|EWTX|20260114|12:31:20|S|60|27.530000||
B|SOXL|20260114|12:31:20|S|100|53.460000||
B|OPEN|20260114|12:31:21|S|200|6.527400||
B|RKLB|20260114|12:31:21|S|100|87.590000||
B|RKLB|20260114|12:31:21|S|100|87.595000||
B|TQQQ|20260114|12:31:21|S|1|52.875000||
B|DAVE|20260114|12:31:23|S|1|190.770000||
B|ZS|20260114|12:31:23|S|11|212.863800||
B|C|20260114|12:31:24|S|20|111.020000||
B|MS|20260114|12:31:24|S|50|179.573100||
B|QQQ|20260114|12:31:24|S|42|615.935000||
B|RIOT|20260114|12:31:24|S|322|17.540000||
B|CDE|20260114|12:31:25|S|100|20.480000||
B|CDE|20260114|12:31:25|S|682|20.475000||
B|FTLS|20260114|12:31:25|S|100|70.900000||
B|TSLA|20260114|12:31:25|S|200|435.900000||
B|ZSL|20260114|12:31:25|S|1500|3.025000||
B|ADBE|20260114|12:31:26|S|1|305.260000||
B|ROLR|20260114|12:31:26|S|10|22.260000||
B|SPY|20260114|12:31:26|S|450|686.748800||
B|TLT|20260114|12:31:26|S|1|88.320000||
B|UUUU|20260114|12:31:26|S|100|20.650000||
B|DE|20260114|12:31:27|S|2|512.515000||
B|RKLB|20260114|12:31:27|S|4|87.570000||
B|SCHW|20260114|12:31:28|S|200|100.665000||
B|SEGG|20260114|12:31:28|S|9|1.219700||
B|SEGG|20260114|12:31:28|S|50|1.219700||
B|WMT|20260114|12:31:28|S|50|119.753500||
B|BE|20260114|12:31:29|S|3|136.270000||
B|C|20260114|12:31:29|S|1|111.020000||
B|CGNX|20260114|12:31:29|S|2|39.550000||
B|GDXU|20260114|12:31:29|S|100|329.410000||
B|QNST|20260114|12:31:29|S|220|14.430000||
B|AMD|20260114|12:31:30|S|20|220.760000||
B|ITA|20260114|12:31:30|S|10|236.670000||
B|MSTR|20260114|12:31:30|S|51|182.610000||
B|SCHD|20260114|12:31:30|S|75|28.960000||
B|AMZN|20260114|12:31:31|S|200|237.370000||
B|RIO|20260114|12:31:31|S|20|85.310000||
B|SFIX|20260114|12:31:31|S|5|5.095800||
B|AMZN|20260114|12:31:32|S|1|237.352000||
B|C|20260114|12:31:32|S|4|111.010000||
B|CRML|20260114|12:31:32|S|100|15.925000||
B|QBTX|20260114|12:31:32|S|400|39.420000||
B|VOO|20260114|12:31:32|S|7|631.591700||
B|ATLX|20260114|12:31:33|S|200|5.620000||
B|FIG|20260114|12:31:33|S|10|32.440000||
B|SOLS|20260114|12:31:33|S|100|57.250000||
B|SCHW|20260114|12:31:34|S|200|100.645000||
B|SEGG|20260114|12:31:34|S|10|1.219900||
B|SMR|20260114|12:31:34|S|108|19.689300||
B|CCJ|20260114|12:31:35|S|6|110.390000||
B|FIVE|20260114|12:31:36|S|100|198.170000||
B|GRAB|20260114|12:31:36|S|25|4.630000||
B|PSA|20260114|12:31:36|S|8|284.640000||
B|SLV|20260114|12:31:36|S|8|82.085000||
B|UUUU|20260114|12:31:36|S|25|20.673000||
B|ALAB|20260114|12:31:37|S|1|169.730000||
B|BE|20260114|12:31:37|S|62|136.300000||
B|KMB|20260114|12:31:37|S|3|98.859100||
B|MSFT|20260114|12:31:37|S|3|461.590000||
B|RCAT|20260114|12:31:37|S|10|12.480000||
B|ZSL|20260114|12:31:37|S|880|3.025000||
B|HII|20260114|12:31:38|S|40|423.305000||
B|SMCI|20260114|12:31:38|S|82|28.395000||
B|TXN|20260114|12:31:38|S|100|190.705000||
B|AFRM|20260114|12:31:39|S|2|70.980000||
B|AFRM|20260114|12:31:39|S|250|70.950000||
B|AFRM|20260114|12:31:39|S|400|70.960000||
B|TRV|20260114|12:31:39|S|40|270.150000||
B|HOOD|20260114|12:31:40|S|100|118.530000||
B|SATS|20260114|12:31:40|S|100|127.925000||
B|SPY|20260114|12:31:40|S|1|686.745500||
B|TSLL|20260114|12:31:40|S|42|17.787200||
B|AVAV|20260114|12:31:41|S|210|371.940000||
B|BA|20260114|12:31:41|S|20|240.610000||
B|GWRE|20260114|12:31:41|S|10|171.910000||
B|YPF|20260114|12:31:41|S|56|35.200000||
B|RIVN|20260114|12:31:42|S|90|17.087300||
B|XLI|20260114|12:31:42|S|40|163.205000||
B|COIN|20260114|12:31:43|S|20|257.575000||
B|CRCL|20260114|12:31:43|S|306|82.640000||
B|JOBY|20260114|12:31:43|S|10|14.607200||
B|TSLA|20260114|12:31:43|S|5|435.740000||
B|TSLA|20260114|12:31:43|S|79|435.770000||
B|ASTS|20260114|12:31:44|S|2|93.000000||
B|GOOG|20260114|12:31:44|S|1|333.320000||
B|IBRX|20260114|12:31:44|S|115|2.934500||
B|MRK|20260114|12:31:44|S|167|109.855000||
B|MRVL|20260114|12:31:44|S|100|79.780000||
B|TSLA|20260114|12:31:44|S|10|435.730000||
B|AMD|20260114|12:31:45|S|10|220.661500||
B|AMD|20260114|12:31:45|S|100|220.661500||
B|ROLR|20260114|12:31:45|S|50|22.200000||
B|SLB|20260114|12:31:45|S|9|46.939300||
B|XLK|20260114|12:31:45|S|600|143.675000||
B|ZTS|20260114|12:31:45|S|7|125.322200||
B|NAKA|20260114|12:31:46|S|6500|0.505800||
B|VELO|20260114|12:31:46|S|5|17.730000||
B|XLI|20260114|12:31:46|S|20|163.195000||
B|DAVE|20260114|12:31:47|S|10|190.890000||
B|PSTG|20260114|12:31:47|S|300|71.250000||
B|RGTI|20260114|12:31:47|S|4|24.419300||
B|SLV|20260114|12:31:47|S|50|82.080700||
B|TRUP|20260114|12:31:47|S|100|33.190000||
B|VIST|20260114|12:31:47|S|1|49.610000||
B|BIIB|20260114|12:31:48|S|7|170.410000||
B|HLNE|20260114|12:31:48|S|18|147.140000||
B|HYMC|20260114|12:31:48|S|20|32.040000||
B|PLTR|20260114|12:31:48|S|100|175.222500||
B|BWET|20260114|12:31:49|S|200|33.300000||
B|NVDA|20260114|12:31:49|S|50|181.945000||
B|RKLB|20260114|12:31:49|S|300|87.398800||
B|ROLR|20260114|12:31:49|S|1|22.430000||
B|SCHW|20260114|12:31:49|S|25|100.648400||
B|TSM|20260114|12:31:49|S|1|325.957000||
B|UUUU|20260114|12:31:49|S|5|20.650000||
B|VOO|20260114|12:31:49|S|2|631.579100||
B|ZS|20260114|12:31:49|S|5|212.857400||
B|ZWS|20260114|12:31:49|S|15|46.230000||
B|MSTU|20260114|12:31:50|S|1490|11.610000||
B|MSTY|20260114|12:31:50|S|5|33.400000||
B|MU|20260114|12:31:50|S|100|332.040000||
B|PAPR|20260114|12:31:50|S|358|39.197500||
B|RF|20260114|12:31:50|S|20|28.075000||
B|RRC|20260114|12:31:50|S|36|33.700000||
B|TSM|20260114|12:31:50|S|1|325.910000||
B|APLD|20260114|12:31:51|S|25|35.405100||
B|CWVX|20260114|12:31:51|S|157|32.440000||
B|GOOG|20260114|12:31:51|S|2|333.240000||
B|MP|20260114|12:31:51|S|10|67.560000||
B|SEGG|20260114|12:31:51|S|37|1.229700||
B|SNDK|20260114|12:31:51|S|5|391.465000||
B|TQQQ|20260114|12:31:51|S|250|52.820000||
B|VALE|20260114|12:31:51|S|36|14.459300||
B|MEOH|20260114|12:31:52|S|50|45.980000||
B|META|20260114|12:31:52|S|1|615.670000||
B|SEGG|20260114|12:31:52|S|20|1.229800||
B|VOO|20260114|12:31:52|S|10|631.490000||
B|AVGO|20260114|12:31:53|S|40|336.810000||
B|AA|20260114|12:31:54|S|50|64.889100||
B|AAPL|20260114|12:31:54|S|100|257.265000||
B|DOW|20260114|12:31:54|S|5|27.929300||
B|EOSE|20260114|12:31:54|S|30|17.080000||
B|GLD|20260114|12:31:54|S|2|423.885000||
B|GWRE|20260114|12:31:54|S|10|171.800000||
B|MARA|20260114|12:31:54|S|100|11.045000||
B|NFLX|20260114|12:31:54|S|4|88.447200||
B|NVDA|20260114|12:31:54|S|64|181.866900||
B|PWR|20260114|12:31:54|S|30|429.250000||
B|SEGG|20260114|12:31:54|S|17|1.220000||
B|SOFI|20260114|12:31:54|S|100|26.185000||
B|SOXL|20260114|12:31:54|S|600|53.435000||
B|SOXS|20260114|12:31:54|S|500|2.366500||
B|AAUC|20260114|12:31:55|S|16|26.766600||
B|CRWV|20260114|12:31:55|S|1|88.560000||
B|MSTR|20260114|12:31:55|S|73|181.880000||
B|MSTU|20260114|12:31:55|S|100|11.585000||
B|QQQ|20260114|12:31:55|S|100|615.695000||
B|RGTI|20260114|12:31:55|S|1|24.387300||
B|ROLR|20260114|12:31:55|S|100|21.920000||
B|SOLS|20260114|12:31:55|S|87|57.280000||
B|AAUC|20260114|12:31:56|S|21|26.770000||
B|AAUC|20260114|12:31:56|S|42|26.770000||
B|BNAI|20260114|12:31:56|S|18|5.930000||
B|FUTU|20260114|12:31:56|S|40|173.370000||
B|LHX|20260114|12:31:56|S|2|343.721800||
B|SPY|20260114|12:31:56|S|1|686.635000||
B|SQQQ|20260114|12:31:56|S|500|68.150000||
B|XOM|20260114|12:31:56|S|600|129.865000||
B|AAUC|20260114|12:31:57|S|79|26.780000||
B|CLS|20260114|12:31:57|S|51|307.990000||
B|MRNA|20260114|12:31:57|S|250|39.757200||
B|MSTR|20260114|12:31:57|S|100|181.880000||
B|VEA|20260114|12:31:57|S|5|64.675000||
B|XOM|20260114|12:31:57|S|400|129.880000||
B|NVDA|20260114|12:31:58|S|55|181.909300||
B|POWW|20260114|12:31:58|S|300|1.820000||
B|QQQ|20260114|12:31:58|S|10|615.720700||
B|SNDK|20260114|12:31:58|S|50|391.631000||
B|UUUU|20260114|12:31:58|S|3|20.620000||
B|VOO|20260114|12:31:58|S|2|631.491800||
B|AAPL|20260114|12:31:59|S|70|257.293900||
B|POWW|20260114|12:31:59|S|300|1.820000||
B|SOLS|20260114|12:31:59|S|22|57.290000||
B|VST|20260114|12:31:59|S|1|167.115000||
B|GWRE|20260114|12:32:00|S|10|171.800000||
B|IMSR|20260114|12:32:00|S|600|10.420000||
B|KO|20260114|12:32:00|S|9|71.325000||
B|NVDA|20260114|12:32:00|S|2|181.929300||
B|TSLA|20260114|12:32:00|S|100|435.565000||
B|TTMI|20260114|12:32:00|S|50|98.695000||
B|WIX|20260114|12:32:00|S|40|87.560000||
B|ASST|20260114|12:32:01|S|2|1.045000||
B|LOW|20260114|12:32:01|S|3|277.380000||
B|META|20260114|12:32:01|S|3|615.660000||
B|TQQQ|20260114|12:32:01|S|15|52.820000||
B|TQQQ|20260114|12:32:01|S|62|52.820000||
B|CRWV|20260114|12:32:02|S|60|88.500000||
B|FIG|20260114|12:32:02|S|47|32.440000||
B|HL|20260114|12:32:02|S|3|23.630000||
B|SABA|20260114|12:32:02|S|300|8.350000||
B|SLV|20260114|12:32:02|S|12|82.017300||
B|TSLA|20260114|12:32:02|S|36|435.500000||
B|TSLL|20260114|12:32:02|S|25|17.765000||
B|WIX|20260114|12:32:02|S|1|87.560000||
B|WOLF|20260114|12:32:02|S|100|19.480000||
B|DLO|20260114|12:32:03|S|50|14.056400||
B|DLO|20260114|12:32:03|S|50|14.056400||
B|FROG|20260114|12:32:03|S|57|56.475000||
B|NVDA|20260114|12:32:03|S|50|181.870000||
B|RKLB|20260114|12:32:03|S|200|87.305000||
B|VECO|20260114|12:32:03|S|100|33.330000||
B|DLO|20260114|12:32:04|S|100|14.056400||
B|KGC|20260114|12:32:04|S|90|33.039300||
B|UEC|20260114|12:32:04|S|1|17.065500||
B|DLO|20260114|12:32:05|S|50|14.080000||
B|DLO|20260114|12:32:05|S|100|14.100000||
B|VIST|20260114|12:32:05|S|58|49.620000||
B|ZS|20260114|12:32:05|S|40|212.735000||
B|BOIL|20260114|12:32:06|S|134|16.219300||
B|DLO|20260114|12:32:06|S|50|14.080000||
B|DLO|20260114|12:32:06|S|50|14.090000||
B|ROLR|20260114|12:32:06|S|100|21.850000||
B|SPY|20260114|12:32:06|S|10|686.527300||
B|URNM|20260114|12:32:06|S|5|66.610000||
B|AMC|20260114|12:32:07|S|69|1.570000||
B|DLO|20260114|12:32:07|S|50|14.087700||
B|DLO|20260114|12:32:07|S|50|14.090000||
B|TLTW|20260114|12:32:07|S|416|22.978400||
B|TSLA|20260114|12:32:07|S|2|435.480000||
B|VEA|20260114|12:32:07|S|3|64.665000||
B|XPEV|20260114|12:32:07|S|1|20.729300||
B|IEF|20260114|12:32:08|S|10|96.526400||
B|NVDA|20260114|12:32:08|S|1|181.909300||
B|TSLL|20260114|12:32:08|S|1|17.764500||
B|ALAB|20260114|12:32:09|S|8|169.653300||
B|GDXU|20260114|12:32:09|S|5|326.810000||
B|SPXL|20260114|12:32:09|S|100|224.200000||
B|TSLA|20260114|12:32:09|S|10|435.470000||
B|VECO|20260114|12:32:09|S|100|33.310000||
B|XGN|20260114|12:32:09|S|100|4.880000||
B|BMNR|20260114|12:32:10|S|10|32.985000||
B|ROLR|20260114|12:32:10|S|1|21.880000||
B|ROLR|20260114|12:32:10|S|1|21.990000||
B|TSLL|20260114|12:32:10|S|800|17.770000||
B|WDC|20260114|12:32:10|S|69|214.400000||
B|BOIL|20260114|12:32:11|S|111|16.217300||
B|SPY|20260114|12:32:11|S|50|686.555000||
B|VGZ|20260114|12:32:11|S|400|2.120000||
B|VGZ|20260114|12:32:11|S|400|2.120000||
B|SEGG|20260114|12:32:12|S|5100|1.230000||
B|TSLA|20260114|12:32:12|S|1|435.420000||
B|TSLA|20260114|12:32:12|S|10|435.310000||
B|TSSI|20260114|12:32:12|S|200|10.030000||
B|BIOX|20260114|12:32:13|S|400|1.205000||
B|BIOX|20260114|12:32:13|S|400|1.215000||
B|CRSP|20260114|12:32:13|S|100|56.970000||
B|ROLR|20260114|12:32:13|S|2|21.930000||
B|ROLR|20260114|12:32:13|S|60|21.930000||
B|TSLA|20260114|12:32:13|S|1|435.280000||
B|META|20260114|12:32:14|S|1|615.515000||
B|MSTR|20260114|12:32:14|S|5|181.710000||
B|SBET|20260114|12:32:14|S|200|10.809300||
B|ARM|20260114|12:32:15|S|4|103.710000||
B|META|20260114|12:32:15|S|2|615.515000||
B|MLI|20260114|12:32:15|S|50|127.360000||
B|SPYM|20260114|12:32:15|S|6|80.775000||
B|TSLA|20260114|12:32:15|S|120|435.340000||
B|TSLA|20260114|12:32:15|S|635|435.340000||
B|ANPA|20260114|12:32:16|S|3|153.950000||
B|IBIT|20260114|12:32:16|S|40|55.305000||
B|SEGG|20260114|12:32:16|S|264|1.238400||
B|SOXL|20260114|12:32:16|S|100|53.430000||
B|TSLA|20260114|12:32:16|S|80|435.320000||
B|CDE|20260114|12:32:17|S|1|20.420000||
B|ITA|20260114|12:32:17|S|2|236.490000||
B|LMT|20260114|12:32:17|S|30|570.890500||
B|ROLR|20260114|12:32:17|S|100|21.920000||
B|SEGG|20260114|12:32:17|S|600|1.249700||
B|COIN|20260114|12:32:18|S|7|257.070000||
B|CRWD|20260114|12:32:18|S|1|459.510000||
B|IBIT|20260114|12:32:18|S|100|55.300000||
B|RIOT|20260114|12:32:18|S|1|17.485000||
B|SEGG|20260114|12:32:18|S|1|1.249800||
B|TSLA|20260114|12:32:18|S|40|435.315000||
B|TSLA|20260114|12:32:18|S|100|435.301500||
B|MKC|20260114|12:32:19|S|20|68.310000||
B|MSTR|20260114|12:32:19|S|50|181.685000||
B|SEGG|20260114|12:32:19|S|2|1.249900||
B|SEGG|20260114|12:32:19|S|20|1.249700||
B|SLV|20260114|12:32:19|S|200|81.975000||
B|ATRO|20260114|12:32:20|S|25|69.970000||
B|NFE|20260114|12:32:20|S|500|1.220000||
B|SEGG|20260114|12:32:20|S|335|1.249900||
B|BOIL|20260114|12:32:21|S|15|16.217300||
B|IAU|20260114|12:32:21|S|200|86.819300||
B|MP|20260114|12:32:21|S|1|67.320000||
B|PLTR|20260114|12:32:21|S|16|175.168300||
B|SEGG|20260114|12:32:21|S|100|1.249800||
B|SHOP|20260114|12:32:21|S|10|154.440000||
B|SPY|20260114|12:32:21|S|1|686.499500||
B|BBD|20260114|12:32:22|S|100|3.420000||
B|CHA|20260114|12:32:22|S|100|12.070000||
B|CHA|20260114|12:32:22|S|100|12.070000||
B|KITT|20260114|12:32:22|S|200|0.953300||
B|PYPL|20260114|12:32:22|S|150|57.323800||
B|SQM|20260114|12:32:22|S|20|81.910000||
B|XGN|20260114|12:32:22|S|37|4.990000||
B|XGN|20260114|12:32:22|S|100|4.970000||
B|XGN|20260114|12:32:22|S|100|4.990000||
B|XGN|20260114|12:32:22|S|800|4.960000||
B|AMD|20260114|12:32:23|S|15|220.720000||
B|CHA|20260114|12:32:23|S|100|12.070000||
B|CHA|20260114|12:32:23|S|100|12.070000||
B|KGC|20260114|12:32:23|S|30|33.000000||
B|ROLR|20260114|12:32:23|S|68|21.910000||
B|SLV|20260114|12:32:23|S|50|81.965000||
B|STRL|20260114|12:32:23|S|25|311.510000||
B|TQQQ|20260114|12:32:23|S|1|52.780000||
B|TSLA|20260114|12:32:23|S|20|435.310000||
B|EOSE|20260114|12:32:24|S|100|17.039300||
B|NRXP|20260114|12:32:24|S|500|2.115000||
B|NU|20260114|12:32:24|S|554|16.505000||
B|ROLR|20260114|12:32:24|S|1|21.680000||
B|SPXL|20260114|12:32:24|S|100|224.065000||
B|U|20260114|12:32:24|S|100|40.960000||
B|CHA|20260114|12:32:25|S|100|12.070000||
B|ETOR|20260114|12:32:25|S|4|31.308200||
B|HIMS|20260114|12:32:25|S|500|31.105000||
B|INTC|20260114|12:32:25|S|100|47.685000||
B|META|20260114|12:32:25|S|1|615.512000||
B|NRXP|20260114|12:32:25|S|500|2.115000||
B|ROLR|20260114|12:32:25|S|100|21.500000||
B|SEGG|20260114|12:32:25|S|1|1.240000||
B|SEGG|20260114|12:32:25|S|1|1.240000||
B|SIVR|20260114|12:32:25|S|50|86.049600||
B|VGT|20260114|12:32:25|S|60|750.695000||
B|ALTS|20260114|12:32:26|S|2000|2.380000||
B|GOOG|20260114|12:32:26|S|2|333.100000||
B|GOOG|20260114|12:32:26|S|2|333.100000||
B|KEY|20260114|12:32:26|S|2|20.928500||
B|NVDA|20260114|12:32:26|S|70|181.865000||
B|ORCL|20260114|12:32:26|S|5|193.060000||
B|SLV|20260114|12:32:26|S|2|81.965000||
B|TQQQ|20260114|12:32:26|S|1|52.760000||
B|TQQQ|20260114|12:32:26|S|8|52.758100||
B|BITF|20260114|12:32:27|S|1000|2.970000||
B|CRCL|20260114|12:32:27|S|100|82.290000||
B|GE|20260114|12:32:27|S|15|316.740000||
B|JOBY|20260114|12:32:27|S|1700|14.575000||
B|TSLA|20260114|12:32:27|S|40|435.290000||
B|DLO|20260114|12:32:28|S|100|14.080000||
B|ROLR|20260114|12:32:28|S|100|21.760000||
B|VGZ|20260114|12:32:28|S|400|2.120000||
B|VGZ|20260114|12:32:28|S|1100|2.120000||
B|VOO|20260114|12:32:28|S|1|631.270000||
B|ASST|20260114|12:32:29|S|2|1.045000||
B|DLO|20260114|12:32:29|S|100|14.080000||
B|KVUE|20260114|12:32:29|S|1398|17.073500||
B|SEGG|20260114|12:32:29|S|1|1.220000||
B|VET|20260114|12:32:29|S|36|8.765500||
B|ZS|20260114|12:32:29|S|40|212.735000||
B|AAUC|20260114|12:32:30|S|25|26.700000||
B|ABTC|20260114|12:32:30|S|100|1.800000||
B|CVX|20260114|12:32:30|S|7|167.305000||
B|GEMI|20260114|12:32:30|S|100|11.000000||
B|NBIS|20260114|12:32:30|S|1|101.472300||
B|SEGG|20260114|12:32:30|S|1|1.200000||
B|SEGG|20260114|12:32:30|S|2|1.200000||
B|SEGG|20260114|12:32:30|S|90|1.200000||
B|SEGG|20260114|12:32:30|S|1396|1.200000||
B|SLV|20260114|12:32:30|S|100|81.900700||
B|UEC|20260114|12:32:30|S|500|17.040000||
B|XYZ|20260114|12:32:30|S|42|64.700000||
B|AAUC|20260114|12:32:31|S|6|26.690000||
B|AAUC|20260114|12:32:31|S|122|26.680000||
B|HL|20260114|12:32:31|S|20|23.540000||
B|REMX|20260114|12:32:31|S|52|90.530000||
B|RGTZ|20260114|12:32:31|S|100|17.060000||
B|RPID|20260114|12:32:31|S|300|3.500000||
B|SNOW|20260114|12:32:31|S|15|206.520000||
B|XYZ|20260114|12:32:31|S|100|64.640000||
B|AAUC|20260114|12:32:32|S|125|26.685900||
B|AAUC|20260114|12:32:32|S|186|26.680000||
B|BRK/B|20260114|12:32:32|S|64|493.110000||
B|BRK/B|20260114|12:32:32|S|400|493.110000||
B|CRDO|20260114|12:32:32|S|5|151.980000||
B|CRWV|20260114|12:32:32|S|135|88.420000||
B|HYDB|20260114|12:32:32|S|3|47.516500||
B|ROLR|20260114|12:32:32|S|2|21.620000||
B|ROLR|20260114|12:32:32|S|13|21.700000||
B|UAA|20260114|12:32:32|S|100|5.570000||
B|ROLR|20260114|12:32:33|S|100|21.620000||
B|BITO|20260114|12:32:34|S|10|13.535000||
B|META|20260114|12:32:34|S|33|615.550000||
B|BAC|20260114|12:32:35|S|200|51.805000||
B|FTNT|20260114|12:32:35|S|50|76.700000||
B|MRK|20260114|12:32:35|S|1|109.710000||
B|MSTR|20260114|12:32:35|S|49|181.650000||
B|SEGG|20260114|12:32:35|S|2|1.200000||
B|SEGG|20260114|12:32:35|S|3|1.210000||
B|TQQQ|20260114|12:32:35|S|4000|52.770000||
B|UBER|20260114|12:32:35|S|26|84.637400||
B|ASML|20260114|12:32:36|S|40|1265.110000||
B|ASML|20260114|12:32:36|S|160|1265.380000||
B|BULZ|20260114|12:32:36|S|4|264.880000||
B|GXC|20260114|12:32:36|S|8|102.910000||
B|MOS|20260114|12:32:36|S|50|27.977300||
B|NVDA|20260114|12:32:36|S|600|181.885000||
B|ROLR|20260114|12:32:36|S|100|21.620000||
B|TSLA|20260114|12:32:36|S|20|435.200000||
B|HL|20260114|12:32:37|S|50|23.535000||
B|MP|20260114|12:32:37|S|50|67.160000||
B|NVDA|20260114|12:32:37|S|55|181.880700||
B|QBTS|20260114|12:32:37|S|174|28.720000||
B|QBTS|20260114|12:32:37|S|290|28.718400||
B|QBTS|20260114|12:32:37|S|600|28.706700||
B|QQQ|20260114|12:32:37|S|11|615.545800||
B|SLV|20260114|12:32:37|S|30|81.935000||
B|TSLA|20260114|12:32:37|S|12|435.180000||
B|APP|20260114|12:32:38|S|18|602.640000||
B|BKTI|20260114|12:32:38|S|20|87.750000||
B|HOOD|20260114|12:32:38|S|400|118.235000||
B|INTU|20260114|12:32:38|S|1|558.501000||
B|PBR|20260114|12:32:38|S|70|12.780000||
B|ROLR|20260114|12:32:39|S|75|21.740000||
B|TSLA|20260114|12:32:39|S|40|435.270000||
B|GEV|20260114|12:32:40|S|5|639.110000||
B|IONQ|20260114|12:32:40|S|4|48.270000||
B|NVDA|20260114|12:32:40|S|10|181.885000||
B|RIVN|20260114|12:32:40|S|450|17.097300||
B|TTMI|20260114|12:32:40|S|5|98.540000||
B|CHA|20260114|12:32:41|S|100|12.070000||
B|IREN|20260114|12:32:41|S|20|52.680000||
B|AMZN|20260114|12:32:42|S|5|237.436500||
B|NEM|20260114|12:32:42|S|10|112.280000||
B|TSM|20260114|12:32:42|S|10|325.890000||
B|ECL|20260114|12:32:43|S|1|273.984200||
B|EFX|20260114|12:32:43|S|5|218.980000||
B|STRC|20260114|12:32:44|S|1|100.049300||
B|TSLA|20260114|12:32:44|S|90|435.370000||
B|TSLA|20260114|12:32:44|S|200|435.408100||
B|TSLA|20260114|12:32:44|S|240|435.410000||
B|AAUC|20260114|12:32:45|S|69|26.690000||
B|CPRT|20260114|12:32:45|S|100|40.015000||
B|SMH|20260114|12:32:45|S|1|384.700000||
B|MSFT|20260114|12:32:46|S|1|461.250000||
B|MSFT|20260114|12:32:46|S|1|461.251700||
B|RKLB|20260114|12:32:46|S|80|87.300000||
B|WFC|20260114|12:32:46|S|234|88.265300||
B|DNN|20260114|12:32:47|S|25|3.460000||
B|ETH|20260114|12:32:47|S|31|31.835000||
B|PAGP|20260114|12:32:47|S|400|20.235000||
B|ROLR|20260114|12:32:47|S|10|21.390000||
B|U|20260114|12:32:47|S|63|40.860000||
B|VGZ|20260114|12:32:47|S|600|2.120000||
B|WULF|20260114|12:32:47|S|100|14.359100||
B|BMNU|20260114|12:32:48|S|1|6.650000||
B|NOC|20260114|12:32:48|S|10|646.990000||
B|TSLA|20260114|12:32:48|S|35|435.460000||
B|AMN|20260114|12:32:49|S|700|18.050000||
B|GSL|20260114|12:32:49|S|70|36.420000||
B|LEU|20260114|12:32:49|S|43|305.020000||
B|SCHB|20260114|12:32:49|S|148|26.525000||
B|SEGG|20260114|12:32:49|S|197|1.225000||
B|SEGG|20260114|12:32:49|S|700|1.229800||
B|SM|20260114|12:32:49|S|6|18.989000||
B|ZS|20260114|12:32:49|S|4|212.726500||
B|ZS|20260114|12:32:49|S|4|212.916000||
B|CRCO|20260114|12:32:50|S|41|24.720000||
B|NBIS|20260114|12:32:50|S|200|101.389100||
B|ROLR|20260114|12:32:50|S|25|21.630000||
B|NVDA|20260114|12:32:51|S|200|181.936400||
B|OBDC|20260114|12:32:51|S|25|12.600000||
B|SOXL|20260114|12:32:51|S|3|53.430000||
B|GEMI|20260114|12:32:52|S|100|10.980000||
B|GEMI|20260114|12:32:52|S|100|10.980000||
B|META|20260114|12:32:52|S|2|615.470000||
B|QBTS|20260114|12:32:52|S|1|28.720000||
B|GEMI|20260114|12:32:53|S|200|10.980000||
B|SOFI|20260114|12:32:53|S|150|26.185000||
B|TCOM|20260114|12:32:53|S|3|62.680000||
B|TSLA|20260114|12:32:53|S|40|435.450000||
B|TSLA|20260114|12:32:53|S|100|435.432200||
B|AMZN|20260114|12:32:54|S|30|237.409100||
B|ASTS|20260114|12:32:54|S|5|92.770000||
B|AVGO|20260114|12:32:54|S|5|336.850000||
B|COIN|20260114|12:32:54|S|25|256.710000||
B|GH|20260114|12:32:54|S|32|107.200000||
B|GH|20260114|12:32:54|S|100|107.190000||
B|GH|20260114|12:32:54|S|168|107.070000||
B|ICHR|20260114|12:32:54|S|44|29.510000||
B|SMCI|20260114|12:32:54|S|150|28.337100||
B|APP|20260114|12:32:55|E|20|602.010000||
B|ETN|20260114|12:32:55|S|1|329.260000||
B|INTC|20260114|12:32:55|S|5|47.637500||
B|TSLA|20260114|12:32:55|S|3|435.469500||
B|VT|20260114|12:32:55|S|4|143.889300||
B|CDNS|20260114|12:32:56|S|3|310.410000||
B|CSCO|20260114|12:32:56|S|100|74.050000||
B|CSCO|20260114|12:32:56|S|300|74.050000||
B|GEMI|20260114|12:32:56|S|100|10.980000||
B|GEMI|20260114|12:32:56|S|100|11.000000||
B|TQQQ|20260114|12:32:56|S|200|52.760000||
B|TQQQ|20260114|12:32:56|S|200|52.760000||
B|WFC|20260114|12:32:56|S|6|88.247600||
B|XBJA|20260114|12:32:56|S|1100|32.100000||
B|EL|20260114|12:32:57|S|8|116.367800||
B|GEMI|20260114|12:32:57|S|200|10.980000||
B|GEMI|20260114|12:32:57|S|200|10.980000||
B|INTC|20260114|12:32:57|S|100|47.645000||
B|IWM|20260114|12:32:57|S|200|260.885000||
B|MP|20260114|12:32:57|S|27|67.090000||
B|MSTZ|20260114|12:32:57|S|1057|11.329600||
B|SQQQ|20260114|12:32:57|S|56|68.227300||
B|ZM|20260114|12:32:57|S|26|83.650000||
B|CERS|20260114|12:32:58|S|100|2.905000||
B|EVTV|20260114|12:32:58|S|1200|3.150000||
B|INTC|20260114|12:32:58|S|50|47.635000||
B|META|20260114|12:32:58|S|10|615.420000||
B|ARM|20260114|12:32:59|S|40|103.760000||
B|CSCO|20260114|12:32:59|S|100|74.050000||
B|GEMI|20260114|12:32:59|S|100|10.980000||
B|GNPX|20260114|12:32:59|S|1100|2.180000||
B|HOOD|20260114|12:32:59|S|8|118.140000||
B|INTC|20260114|12:32:59|S|50|47.637400||
B|TSLA|20260114|12:32:59|S|1|435.380000||
B|ZETA|20260114|12:32:59|S|200|22.180000||
B|ZM|20260114|12:32:59|S|8|83.645000||
B|AFRM|20260114|12:33:00|S|25|70.895000||
B|APLD|20260114|12:33:00|S|130|35.345000||
B|INTC|20260114|12:33:00|S|100|47.659000||
B|ROLR|20260114|12:33:00|S|2|21.440000||
B|ROLR|20260114|12:33:00|S|100|21.470000||
B|SLV|20260114|12:33:00|S|12|81.910000||
B|V|20260114|12:33:00|S|6|323.970000||
B|VBK|20260114|12:33:00|S|40|319.350000||
B|VBK|20260114|12:33:00|S|1000|319.350000||
B|AGRO|20260114|12:33:01|S|200|8.609300||
B|BTBT|20260114|12:33:01|S|170|2.305000||
B|COIN|20260114|12:33:01|S|2|256.550000||
B|INTC|20260114|12:33:01|S|50|47.645000||
B|INTC|20260114|12:33:01|S|50|47.645000||
B|ROLR|20260114|12:33:01|S|100|21.490000||
B|SPXL|20260114|12:33:01|S|100|223.978300||
B|ANPA|20260114|12:33:02|S|12|154.950000||
B|FLOT|20260114|12:33:02|S|100|50.935300||
B|GOOG|20260114|12:33:02|S|1|332.960000||
B|INTC|20260114|12:33:02|S|100|47.645000||
B|IREN|20260114|12:33:02|S|10|52.688800||
B|SOXL|20260114|12:33:02|S|100|53.405000||
B|BE|20260114|12:33:03|S|135|135.450000||
B|BE|20260114|12:33:03|S|688|135.510000||
B|BE|20260114|12:33:03|S|1477|135.430000||
B|CRM|20260114|12:33:03|S|84|238.532000||
B|GOF|20260114|12:33:03|S|200|13.055000||
B|INTC|20260114|12:33:03|S|100|47.645000||
B|META|20260114|12:33:03|S|30|615.370000||
B|SEGG|20260114|12:33:03|S|1|1.225000||
B|AA|20260114|12:33:04|S|15|64.669100||
B|GSK|20260114|12:33:04|S|400|50.430000||
B|IBKR|20260114|12:33:04|S|15|70.240000||
B|MUU|20260114|12:33:04|S|100|132.725000||
B|NFLX|20260114|12:33:04|S|50|88.407200||
B|PLTR|20260114|12:33:04|S|50|174.911400||
B|BOIL|20260114|12:33:05|S|10|16.215000||
B|ETHA|20260114|12:33:05|S|1|25.425000||
B|ETHA|20260114|12:33:05|S|2|25.425000||
B|SOUN|20260114|12:33:05|S|100|10.959300||
B|AVGO|20260114|12:33:06|S|50|336.740000||
B|FRMI|20260114|12:33:06|S|2|9.750000||
B|FRMI|20260114|12:33:06|S|5|9.750000||
B|FRMI|20260114|12:33:06|S|30|9.750000||
B|SPY|20260114|12:33:06|S|20|686.315000||
B|TSLA|20260114|12:33:06|S|300|435.340000||
B|BOIL|20260114|12:33:07|S|5|16.219300||
B|CRM|20260114|12:33:07|S|47|238.440000||
B|ROLR|20260114|12:33:07|S|100|21.360000||
B|AMN|20260114|12:33:08|S|160|18.150000||
B|CSCO|20260114|12:33:08|S|100|74.050000||
B|QBTS|20260114|12:33:08|S|400|28.740000||
B|SPY|20260114|12:33:08|S|12|686.315000||
B|CACI|20260114|12:33:09|S|17|602.400000||
B|CIFR|20260114|12:33:09|S|100|18.520000||
B|LDOS|20260114|12:33:09|S|2|189.405000||
B|QBTS|20260114|12:33:09|S|2000|28.740000||
B|TSLA|20260114|12:33:09|S|80|435.300000||
B|TSLA|20260114|12:33:09|S|289|435.310000||
B|TSLA|20260114|12:33:09|S|476|435.300000||
B|ULTY|20260114|12:33:09|S|40|37.310000||
B|UVIX|20260114|12:33:09|S|1000|6.119700||
B|AAPL|20260114|12:33:10|S|1|257.330000||
B|RIVN|20260114|12:33:11|S|900|17.109400||
B|SLV|20260114|12:33:11|S|100|81.864200||
B|TSLA|20260114|12:33:11|S|20|435.302000||
B|GEMI|20260114|12:33:12|S|100|11.000000||
B|HIMS|20260114|12:33:12|S|100|31.110000||
B|INTC|20260114|12:33:12|S|200|47.667300||
B|SLV|20260114|12:33:12|S|15|81.855000||
B|ANPA|20260114|12:33:13|S|1|154.950000||
B|GEMI|20260114|12:33:13|S|100|11.000000||
B|TSLA|20260114|12:33:13|S|120|435.330000||
B|GEMI|20260114|12:33:14|S|94|10.980000||
B|GEMI|20260114|12:33:14|S|200|10.980000||
B|GEMI|20260114|12:33:14|S|206|10.980000||
B|INTC|20260114|12:33:14|S|100|47.649300||
B|VST|20260114|12:33:14|S|80|166.730000||
B|DAPP|20260114|12:33:15|S|400|20.390000||
B|EXK|20260114|12:33:15|S|100|10.940000||
B|FAS|20260114|12:33:15|S|2|157.868400||
B|GEMI|20260114|12:33:15|S|200|10.980000||
B|SEGG|20260114|12:33:15|S|114|1.229800||
B|UTSI|20260114|12:33:15|S|1|2.400000||
B|ZM|20260114|12:33:15|S|3|83.645000||
B|ZTS|20260114|12:33:15|S|4|125.389100||
B|GEMI|20260114|12:33:16|S|300|10.980000||
B|NWE|20260114|12:33:16|S|45|66.775500||
B|UVIX|20260114|12:33:16|S|100|6.115000||
B|GEMI|20260114|12:33:17|S|100|11.000000||
B|LMT|20260114|12:33:17|S|120|571.730000||
B|LMT|20260114|12:33:17|S|120|571.750000||
B|VGZ|20260114|12:33:17|S|300|2.120000||
B|AGQ|20260114|12:33:18|S|10|249.180000||
B|AVAV|20260114|12:33:18|S|1|369.770000||
B|ETHA|20260114|12:33:18|S|2|25.405000||
B|MSTX|20260114|12:33:18|S|2|5.335000||
B|SOFI|20260114|12:33:18|S|345|26.179300||
B|ASTS|20260114|12:33:19|S|30|92.560000||
B|CRWV|20260114|12:33:19|S|25|88.410000||
B|ETHA|20260114|12:33:19|S|1|25.405000||
B|GEMI|20260114|12:33:19|S|100|11.000000||
B|GEMI|20260114|12:33:19|S|200|10.980000||
B|LNN|20260114|12:33:19|S|52|123.690000||
B|PHUN|20260114|12:33:19|S|500|1.925000||
B|PRCT|20260114|12:33:19|S|50|30.150000||
B|SPY|20260114|12:33:19|S|2|686.295000||
B|VB|20260114|12:33:19|S|6|271.505000||
B|PRCT|20260114|12:33:20|S|50|30.155000||
B|ARKK|20260114|12:33:21|S|200|82.200000||
B|ETHA|20260114|12:33:21|S|2|25.405000||
B|QBTS|20260114|12:33:21|S|400|28.710900||
B|ROLR|20260114|12:33:21|S|13|21.470000||
B|TQQQ|20260114|12:33:21|S|13|52.740000||
B|ARKK|20260114|12:33:22|S|2000|82.200000||
B|FBY|20260114|12:33:22|S|1|11.764500||
B|MSTZ|20260114|12:33:22|S|100|11.350000||
B|SBUX|20260114|12:33:22|S|6|91.410000||
B|SOBR|20260114|12:33:22|S|200|1.780000||
B|AIRS|20260114|12:33:23|S|100|2.390000||
B|AIRS|20260114|12:33:23|S|1100|2.390000||
B|BMNU|20260114|12:33:23|S|50|6.620000||
B|NVDA|20260114|12:33:23|S|15|181.957300||
B|TQQQ|20260114|12:33:23|S|1000|52.747300||
B|VELO|20260114|12:33:23|S|220|17.230000||
B|ASTS|20260114|12:33:24|S|25|92.560000||
B|EXK|20260114|12:33:24|S|100|10.950000||
B|F|20260114|12:33:24|S|25|13.850000||
B|MP|20260114|12:33:24|S|50|67.060000||
B|ROLR|20260114|12:33:24|S|17|21.420000||
B|BITO|20260114|12:33:25|S|1689|13.519000||
B|C|20260114|12:33:25|S|20|110.970000||
B|CRML|20260114|12:33:25|S|120|15.880000||
B|FISV|20260114|12:33:25|S|19|66.680000||
B|NVDA|20260114|12:33:25|S|300|181.988600||
B|TQQQ|20260114|12:33:25|S|100|52.749300||
B|FIG|20260114|12:33:26|S|2|32.388200||
B|FTXL|20260114|12:33:26|S|2|143.290000||
B|RGTI|20260114|12:33:26|S|64|24.360000||
B|AMD|20260114|12:33:27|S|24|220.820000||
B|FNGU|20260114|12:33:27|S|100|23.450000||
B|PBR|20260114|12:33:27|S|250|12.777500||
B|SLV|20260114|12:33:27|S|5|81.868400||
B|ZM|20260114|12:33:27|S|20|83.645000||
B|ALK|20260114|12:33:28|S|10|46.500000||
B|IOT|20260114|12:33:28|S|381|34.389000||
B|SOXL|20260114|12:33:28|S|100|53.470000||
B|AMPX|20260114|12:33:29|S|500|9.820000||
B|GDS|20260114|12:33:29|S|254|43.740000||
B|QLTA|20260114|12:33:29|S|6|48.335000||
B|SPXL|20260114|12:33:29|S|100|224.060000||
B|SPY|20260114|12:33:29|S|10|686.449500||
B|TQQQ|20260114|12:33:29|S|100|52.780000||
B|ZS|20260114|12:33:29|S|40|212.605000||
B|CIFR|20260114|12:33:30|S|50|18.535000||
B|DFDV|20260114|12:33:30|S|200|8.308000||
B|NVDA|20260114|12:33:30|S|100|182.019300||
B|UEC|20260114|12:33:30|S|32|17.040000||
B|APP|20260114|12:33:31|S|1|601.180000||
B|BE|20260114|12:33:31|S|15|135.373200||
B|BE|20260114|12:33:31|S|68|135.380000||
B|OKLO|20260114|12:33:31|S|110|94.670000||
B|SEGG|20260114|12:33:31|S|446|1.239700||
B|ZM|20260114|12:33:31|S|3|83.645000||
B|ZTS|20260114|12:33:31|S|28|125.314700||
B|BE|20260114|12:33:32|S|419|135.450000||
B|ETHW|20260114|12:33:32|S|24|24.087500||
B|LMTL|20260114|12:33:32|S|100|41.460000||
B|MU|20260114|12:33:32|S|85|332.295100||
B|SEGG|20260114|12:33:33|S|100|1.239700||
B|UEC|20260114|12:33:33|S|100|17.035000||
B|ROLR|20260114|12:33:34|S|100|20.980000||
B|TSLA|20260114|12:33:34|S|80|435.530000||
B|ZS|20260114|12:33:34|S|40|212.620000||
B|AMZN|20260114|12:33:35|S|258|237.394500||
B|GOOG|20260114|12:33:35|S|100|333.010000||
B|IBIT|20260114|12:33:35|S|431|55.245000||
B|NGD|20260114|12:33:35|S|5|10.000000||
B|ROLR|20260114|12:33:35|S|100|20.980000||
B|SNDK|20260114|12:33:35|S|100|392.010000||
B|ACCS|20260114|12:33:36|E|1|10.250000||
B|INTC|20260114|12:33:36|S|200|47.770700||
B|MCD|20260114|12:33:36|S|1|307.500000||
B|RKLB|20260114|12:33:36|S|300|87.390000||
B|ANPA|20260114|12:33:37|S|7|154.990000||
B|GOF|20260114|12:33:37|S|100|13.055000||
B|INTC|20260114|12:33:37|S|400|47.775000||
B|NGD|20260114|12:33:37|S|20|9.990000||
B|NVDA|20260114|12:33:37|S|200|181.998200||
B|RKLB|20260114|12:33:37|S|10|87.360500||
B|SLV|20260114|12:33:38|S|400|81.937300||
B|UP|20260114|12:33:38|S|700|1.155000||
B|PHUN|20260114|12:33:39|S|600|1.930000||
B|AIRS|20260114|12:33:40|S|100|2.410000||
B|GEMI|20260114|12:33:40|S|100|11.000000||
B|META|20260114|12:33:40|S|2|615.550000||
B|NVDA|20260114|12:33:40|S|100|181.995000||
B|OKLO|20260114|12:33:40|S|1000|94.660000||
B|SEGG|20260114|12:33:40|S|5|1.230000||
B|STT|20260114|12:33:40|S|20|133.170000||
B|XYZ|20260114|12:33:40|S|20|64.620000||
B|AXP|20260114|12:33:41|S|7|354.300000||
B|GEMI|20260114|12:33:41|S|100|11.000000||
B|HUBC|20260114|12:33:41|S|50|0.370900||
B|OEF|20260114|12:33:41|S|24|341.290000||
B|GEMI|20260114|12:33:42|S|100|11.000000||
B|MELI|20260114|12:33:42|S|2|2047.640000||
B|VOO|20260114|12:33:42|S|1|631.279100||
B|DLO|20260114|12:33:43|S|100|14.090000||
B|ETHA|20260114|12:33:43|S|100|25.415000||
B|ETHA|20260114|12:33:43|S|176|25.410000||
B|ETHA|20260114|12:33:43|S|900|25.415000||
B|ETHA|20260114|12:33:43|S|4700|25.415000||
B|RGTI|20260114|12:33:43|S|2|24.360000||
B|SLV|20260114|12:33:43|S|7|81.905000||
B|SQQQ|20260114|12:33:43|S|100|68.199300||
B|GEMI|20260114|12:33:44|S|100|11.000000||
B|MSTR|20260114|12:33:44|S|50|181.650000||
B|DLO|20260114|12:33:45|S|100|14.090000||
B|ETHA|20260114|12:33:45|S|900|25.405000||
B|ETHA|20260114|12:33:45|S|1900|25.405000||
B|GEMI|20260114|12:33:45|S|200|10.980000||
B|GFS|20260114|12:33:45|S|48|41.175000||
B|ETHA|20260114|12:33:46|S|200|25.400000||
B|ETHA|20260114|12:33:46|S|800|25.400000||
B|ETHA|20260114|12:33:46|S|5000|25.400000||
B|MSFU|20260114|12:33:46|S|2|37.532900||
B|MSTR|20260114|12:33:46|S|120|181.475000||
B|NBIS|20260114|12:33:46|S|100|101.375000||
B|ONDS|20260114|12:33:46|S|10|13.075000||
B|PONY|20260114|12:33:46|S|20|15.965000||
B|QQQI|20260114|12:33:46|S|4|53.955000||
B|TSLA|20260114|12:33:46|S|320|435.290000||
B|BMNU|20260114|12:33:47|S|1|6.600000||
B|CONL|20260114|12:33:47|S|13|18.515000||
B|TSLA|20260114|12:33:47|S|30|435.330000||
B|BMNG|20260114|12:33:48|S|100|4.440000||
B|TLT|20260114|12:33:48|S|5|88.325000||
B|AA|20260114|12:33:49|S|15|64.588800||
B|BMNR|20260114|12:33:49|S|3000|32.810000||
B|RBLX|20260114|12:33:49|S|42|82.880000||
B|WMT|20260114|12:33:49|S|6|119.800000||
B|AMD|20260114|12:33:50|S|250|220.780000||
B|APP|20260114|12:33:50|S|10|601.340000||
B|RIVN|20260114|12:33:50|S|1000|17.145000||
B|ROLR|20260114|12:33:50|S|100|20.990000||
B|TQQQ|20260114|12:33:50|S|200|52.750000||
B|TSM|20260114|12:33:50|S|80|325.910000||
B|TSM|20260114|12:33:50|S|273|325.940000||
B|FCX|20260114|12:33:51|S|3|59.169300||
B|RKLB|20260114|12:33:51|S|6|87.210000||
B|RYAAY|20260114|12:33:51|S|5|67.610000||
B|UAVS|20260114|12:33:51|S|1000|1.620000||
B|ACHR|20260114|12:33:52|S|5|8.670000||
B|CLSK|20260114|12:33:52|S|500|13.645000||
B|IREN|20260114|12:33:52|S|200|52.665000||
B|RKLB|20260114|12:33:52|S|100|87.210000||
B|ROLR|20260114|12:33:52|S|1|21.100000||
B|ROLR|20260114|12:33:52|S|35|21.090000||
B|SNOW|20260114|12:33:52|S|10|206.470000||
B|ASAN|20260114|12:33:53|S|500|11.605000||
B|MARA|20260114|12:33:53|S|390|11.025000||
B|NVDA|20260114|12:33:53|S|1|181.959300||
B|NVDA|20260114|12:33:53|S|10|181.955000||
B|QQQ|20260114|12:33:53|S|100|615.415000||
B|JTAI|20260114|12:33:54|S|1000|0.452700||
B|SLV|20260114|12:33:54|S|100|81.970700||
B|VTI|20260114|12:33:54|S|1|339.014500||
B|QUBT|20260114|12:33:55|S|100|11.745000||
B|COIN|20260114|12:33:56|S|51|255.760000||
B|ESTC|20260114|12:33:56|S|4|73.580000||
B|NVDA|20260114|12:33:56|S|25|181.955000||
B|VRSK|20260114|12:33:56|S|1|223.746500||
B|GEMI|20260114|12:33:57|S|100|10.980000||
B|TQQQ|20260114|12:33:57|S|3|52.740000||
B|BMNZ|20260114|12:33:58|S|325|14.370000||
B|GEMI|20260114|12:33:58|S|100|10.980000||
B|NUWE|20260114|12:33:58|S|3|1.950000||
B|U|20260114|12:33:58|S|100|40.879000||
B|BITO|20260114|12:33:59|S|1|13.519800||
B|GEMI|20260114|12:33:59|S|100|10.980000||
B|JPM|20260114|12:33:59|S|160|307.610000||
B|ZM|20260114|12:33:59|S|3|83.590000||
B|AJG|20260114|12:34:00|S|1|257.470000||
B|JMIA|20260114|12:34:00|S|1|13.140000||
B|SOLS|20260114|12:34:00|S|72|57.280000||
B|BTC|20260114|12:34:01|S|200|43.085000||
B|OKLO|20260114|12:34:01|S|200|94.630000||
B|OKLO|20260114|12:34:01|S|800|94.600000||
B|VHT|20260114|12:34:01|S|25|291.475000||
B|ABVX|20260114|12:34:02|S|157|126.580000||
B|AMZN|20260114|12:34:02|S|2|237.269000||
B|BMNU|20260114|12:34:02|S|133|6.600000||
B|DAVE|20260114|12:34:02|S|1|190.660000||
B|GLDM|20260114|12:34:02|S|6|91.194500||
B|ROLR|20260114|12:34:02|S|100|21.370000||
B|BMNR|20260114|12:34:03|S|332|32.795000||
B|CWVX|20260114|12:34:03|S|55|32.400000||
B|CWVX|20260114|12:34:03|S|200|32.370000||
B|HPQ|20260114|12:34:03|S|1600|21.020500||
B|SMH|20260114|12:34:03|S|5|384.747800||
B|TLT|20260114|12:34:03|S|400|88.325000||
B|TSLA|20260114|12:34:03|S|100|435.248100||
B|TSLA|20260114|12:34:03|S|210|435.210000||
B|INTU|20260114|12:34:04|S|5|557.540000||
B|MSTR|20260114|12:34:04|S|80|181.230000||
B|MSTR|20260114|12:34:04|S|600|181.230000||
B|SNA|20260114|12:34:04|S|1|361.900000||
B|ABR|20260114|12:34:05|S|106|7.979300||
B|BABA|20260114|12:34:05|S|229|170.570000||
B|USAR|20260114|12:34:05|S|100|16.835000||
B|USAR|20260114|12:34:05|S|500|16.835000||
B|MUU|20260114|12:34:06|S|8|132.860000||
B|NVDA|20260114|12:34:06|S|2|181.925800||
B|AMBQ|20260114|12:34:07|S|3|34.610000||
B|BABA|20260114|12:34:07|S|8|170.598600||
B|HMY|20260114|12:34:07|S|199|21.279300||
B|KO|20260114|12:34:07|S|2|71.265000||
B|PAGP|20260114|12:34:07|S|100|20.225000||
B|ROLR|20260114|12:34:07|S|4|21.560000||
B|SEGG|20260114|12:34:07|S|300|1.239800||
B|SLV|20260114|12:34:07|S|250|81.999700||
B|TQQQ|20260114|12:34:07|S|25|52.740000||
B|ZM|20260114|12:34:07|S|17|83.580000||
B|OKLO|20260114|12:34:08|S|100|94.670000||
B|OKLO|20260114|12:34:08|S|100|94.690000||
B|OKLO|20260114|12:34:08|S|200|94.660000||
B|SNDK|20260114|12:34:08|S|64|391.440000||
B|MYNZ|20260114|12:34:09|S|200|1.110000||
B|NIO|20260114|12:34:09|S|593|4.565000||
B|ROLR|20260114|12:34:09|S|50|21.840000||
B|ZM|20260114|12:34:09|S|3|83.580000||
B|CRML|20260114|12:34:10|S|3|15.930000||
B|META|20260114|12:34:10|S|10|615.310000||
B|AGNC|20260114|12:34:11|S|50|11.440000||
B|FLCG|20260114|12:34:11|S|1|32.460000||
B|ROLR|20260114|12:34:11|S|100|21.850000||
B|ROLR|20260114|12:34:11|S|100|21.850000||
B|SIDU|20260114|12:34:11|S|500|3.575400||
B|SOXL|20260114|12:34:11|S|1150|53.449400||
B|APP|20260114|12:34:12|S|3|600.590000||
B|APP|20260114|12:34:12|E|50|600.310000||
B|GDX|20260114|12:34:12|S|1200|95.589300||
B|HOOD|20260114|12:34:12|S|8|117.950000||
B|NVDA|20260114|12:34:12|S|100|181.920000||
B|VOO|20260114|12:34:12|S|1|631.229100||
B|INTU|20260114|12:34:13|S|3|558.230000||
B|JMIA|20260114|12:34:13|S|2|13.120000||
B|SYNA|20260114|12:34:13|S|13|90.350000||
B|U|20260114|12:34:13|E|50|40.870000||
B|BTBT|20260114|12:34:14|S|900|2.305000||
B|CRUS|20260114|12:34:14|S|4|123.635000||
B|FCX|20260114|12:34:14|S|30|59.225000||
B|SOXS|20260114|12:34:14|S|100|2.375000||
B|KLC|20260114|12:34:15|S|39|4.245000||
B|LU|20260114|12:34:15|S|2|2.624500||
B|TSLA|20260114|12:34:15|S|1|435.180000||
B|AMD|20260114|12:34:16|S|28|220.930000||
B|BABA|20260114|12:34:16|S|6|170.592500||
B|BMNR|20260114|12:34:16|S|100|32.825000||
B|RGTI|20260114|12:34:16|S|300|24.340000||
B|TSLL|20260114|12:34:16|S|200|17.739300||
B|AMZN|20260114|12:34:17|S|2|237.234500||
B|CIFR|20260114|12:34:17|S|150|18.495000||
B|MU|20260114|12:34:17|S|1|332.240000||
B|SPY|20260114|12:34:17|S|11|686.355000||
B|VELO|20260114|12:34:17|S|100|17.340000||
B|COHR|20260114|12:34:18|S|100|185.960000||
B|CRCL|20260114|12:34:18|S|24|81.995000||
B|NFLX|20260114|12:34:18|S|2|88.377200||
B|ROST|20260114|12:34:18|S|15|191.505000||
B|SEGG|20260114|12:34:18|S|20|1.240000||
B|SLV|20260114|12:34:18|S|6|81.988300||
B|SMCI|20260114|12:34:18|S|410|28.325000||
B|ROLR|20260114|12:34:19|S|100|21.740000||
B|TCOM|20260114|12:34:19|S|1|62.695000||
B|CIG|20260114|12:34:20|S|1700|1.965000||
B|CIG|20260114|12:34:20|S|20400|1.965000||
B|CIG|20260114|12:34:20|S|29800|1.965000||
B|GGAL|20260114|12:34:20|S|100|52.890000||
B|SNAP|20260114|12:34:20|S|2999|7.830000||
B|SPY|20260114|12:34:20|S|100|686.359500||
B|SQQQ|20260114|12:34:20|S|300|68.250000||
B|STLA|20260114|12:34:20|S|62|10.155000||
B|VT|20260114|12:34:20|S|11|143.876200||
B|ZS|20260114|12:34:20|S|47|212.344800||
B|COIN|20260114|12:34:21|S|2|255.690000||
B|LI|20260114|12:34:21|S|60|16.155000||
B|SNDK|20260114|12:34:21|S|2|391.368200||
B|TEAM|20260114|12:34:21|S|5|133.667700||
B|TTMI|20260114|12:34:21|S|100|98.445000||
B|BMNR|20260114|12:34:22|S|50|32.820000||
B|BMNR|20260114|12:34:22|S|75|32.827500||
B|BMNR|20260114|12:34:22|S|98|32.829300||
B|CRWV|20260114|12:34:22|S|100|88.310000||
B|ORCX|20260114|12:34:22|S|10|16.750000||
B|NUGT|20260114|12:34:23|S|25|227.000000||
B|TSLA|20260114|12:34:23|S|30|435.145000||
B|INDO|20260114|12:34:24|S|200|4.541000||
B|ROLR|20260114|12:34:24|S|60|21.790000||
B|TSLA|20260114|12:34:24|S|80|435.110000||
B|ALAB|20260114|12:34:25|S|3|169.290000||
B|MSTR|20260114|12:34:25|S|100|181.050000||
B|MSTR|20260114|12:34:25|S|100|181.055400||
B|PLUG|20260114|12:34:25|S|100|2.335000||
B|TW|20260114|12:34:25|S|2|104.180000||
B|AUR|20260114|12:34:26|S|50|4.520000||
B|B|20260114|12:34:26|S|14|49.529300||
B|KHC|20260114|12:34:26|S|100|24.215000||
B|META|20260114|12:34:26|S|2|615.258500||
B|ROLR|20260114|12:34:26|S|100|21.920000||
B|SEGG|20260114|12:34:26|S|89|1.249900||
B|SEGG|20260114|12:34:26|S|100|1.249900||
B|XLV|20260114|12:34:26|S|10|156.822700||
B|APP|20260114|12:34:27|S|102|600.160000||
B|AXTI|20260114|12:34:27|S|200|22.115600||
B|DUOL|20260114|12:34:27|S|40|158.860000||
B|NU|20260114|12:34:27|S|2|16.509300||
B|NU|20260114|12:34:27|S|6|16.509300||
B|SEGG|20260114|12:34:27|S|500|1.249700||
B|AMZN|20260114|12:34:28|S|5|237.209300||
B|META|20260114|12:34:28|S|5|615.290000||
B|ROLR|20260114|12:34:28|S|80|21.920000||
B|BMNR|20260114|12:34:29|S|100|32.835000||
B|BMNR|20260114|12:34:29|S|100|32.835000||
B|HOOD|20260114|12:34:29|S|19|117.940000||
B|ROLR|20260114|12:34:29|S|100|21.900000||
B|SLV|20260114|12:34:29|S|24|82.015000||
B|SMH|20260114|12:34:29|S|1|384.828300||
B|XOM|20260114|12:34:29|S|20|129.836900||
B|ORCX|20260114|12:34:30|S|50|16.745000||
B|PM|20260114|12:34:30|S|435|170.120000||
B|SOFI|20260114|12:34:30|S|560|26.182800||
B|SEGG|20260114|12:34:31|S|15|1.245000||
B|SPY|20260114|12:34:31|S|1|686.335000||
B|BLV|20260114|12:34:32|S|9|70.306500||
B|CROX|20260114|12:34:32|S|100|83.250000||
B|NIO|20260114|12:34:32|S|300|4.560000||
B|PATH|20260114|12:34:32|S|50|15.250000||
B|TRUE|20260114|12:34:32|S|2500|2.120000||
B|TSLA|20260114|12:34:32|S|50|435.140000||
B|TSLA|20260114|12:34:32|S|50|435.140000||
B|UPRO|20260114|12:34:32|S|4|117.520000||
B|ETHT|20260114|12:34:33|S|200|47.230000||
B|LRCX|20260114|12:34:34|S|1|207.499500||
B|META|20260114|12:34:34|S|5|615.280000||
B|MSTX|20260114|12:34:34|S|2|5.300000||
B|MSTX|20260114|12:34:34|S|10|5.300000||
B|MSTY|20260114|12:34:34|S|6|33.250000||
B|NFLX|20260114|12:34:34|S|4|88.337700||
B|QQQ|20260114|12:34:34|S|50|615.345000||
B|SKYT|20260114|12:34:34|S|1|30.210000||
B|SPXU|20260114|12:34:34|S|140|48.935000||
B|TSLA|20260114|12:34:34|S|695|435.200000||
B|QBTX|20260114|12:34:35|S|7|38.940000||
B|SPYM|20260114|12:34:35|S|1|80.759300||
B|BITU|20260114|12:34:36|S|10|27.000000||
B|ROLR|20260114|12:34:36|S|10|22.090000||
B|ROLR|20260114|12:34:36|S|100|21.960000||
B|SHOP|20260114|12:34:36|S|1|154.140000||
B|TSLA|20260114|12:34:36|S|100|435.130000||
B|ABNB|20260114|12:34:37|S|6|131.210000||
B|ONDS|20260114|12:34:37|S|100|13.065000||
B|SPYG|20260114|12:34:37|S|50|106.105000||
B|CDNS|20260114|12:34:38|S|1|310.623200||
B|LMND|20260114|12:34:38|S|50|78.515000||
B|OUST|20260114|12:34:38|S|1|27.200000||
B|SEGG|20260114|12:34:38|S|1|1.210000||
B|SEGG|20260114|12:34:38|S|1|1.230000||
B|APLS|20260114|12:34:39|S|40|20.330000||
B|COIN|20260114|12:34:39|S|10|255.505000||
B|IAU|20260114|12:34:39|S|200|86.749300||
B|ORBS|20260114|12:34:39|S|2000|1.810000||
B|ORCL|20260114|12:34:39|S|1|192.630000||
B|APLS|20260114|12:34:40|S|20|20.330000||
B|IREN|20260114|12:34:40|S|100|52.570000||
B|META|20260114|12:34:40|S|5|615.090000||
B|MSTR|20260114|12:34:40|S|1|180.600000||
B|ROLR|20260114|12:34:40|S|359|22.080000||
B|APLS|20260114|12:34:41|S|40|20.330000||
B|APP|20260114|12:34:41|S|10|600.150000||
B|GERN|20260114|12:34:41|S|25|1.310000||
B|QQQM|20260114|12:34:41|S|3|253.290000||
B|RIVN|20260114|12:34:41|S|10|17.138000||
B|ROLR|20260114|12:34:41|S|100|22.090000||
B|SEGG|20260114|12:34:41|S|6459|1.219700||
B|APLS|20260114|12:34:42|S|20|20.330000||
B|BIOX|20260114|12:34:42|S|60|1.220000||
B|CPNG|20260114|12:34:42|S|80|21.015000||
B|CRDO|20260114|12:34:42|S|4|151.520000||
B|SEGG|20260114|12:34:42|S|2500|1.220000||
B|SNAP|20260114|12:34:42|S|500|7.815000||
B|UAA|20260114|12:34:42|S|100|5.560000||
B|APLS|20260114|12:34:43|S|20|20.330000||
B|ONDS|20260114|12:34:43|S|100|13.045000||
B|SCHG|20260114|12:34:43|S|27|32.210000||
B|TSLA|20260114|12:34:43|S|15|435.068800||
B|ADBE|20260114|12:34:44|S|10|304.960000||
B|AMZN|20260114|12:34:44|S|30|237.209000||
B|APLD|20260114|12:34:44|S|50|35.289100||
B|FA|20260114|12:34:44|S|101|14.530000||
B|LINK|20260114|12:34:44|S|1|3.720000||
B|BITO|20260114|12:34:45|S|67|13.500000||
B|BMNU|20260114|12:34:45|S|160|6.590000||
B|NCLH|20260114|12:34:45|S|9900|22.757600||
B|NTR|20260114|12:34:45|S|1|65.630000||
B|SDOW|20260114|12:34:45|S|3|30.395000||
B|APLS|20260114|12:34:46|S|40|20.330000||
B|BMNU|20260114|12:34:46|S|1|6.570000||
B|HLN|20260114|12:34:46|S|79|9.905000||
B|IBRX|20260114|12:34:46|S|4|2.939500||
B|IBRX|20260114|12:34:46|S|90|2.940000||
B|IREN|20260114|12:34:46|S|100|52.590000||
B|IREN|20260114|12:34:46|S|700|52.590800||
B|MA|20260114|12:34:46|S|10|539.250000||
B|MRK|20260114|12:34:46|S|34|109.740000||
B|ROLR|20260114|12:34:46|S|100|21.960000||
B|SILJ|20260114|12:34:46|S|600|31.665000||
B|UVXY|20260114|12:34:46|S|10|37.920000||
B|VONV|20260114|12:34:46|S|47|95.355000||
B|APLS|20260114|12:34:47|S|20|20.330000||
B|BITF|20260114|12:34:47|S|45|2.960000||
B|CMG|20260114|12:34:47|S|1815|40.086000||
B|CRWV|20260114|12:34:47|S|100|88.160000||
B|ETHA|20260114|12:34:47|S|24|25.351200||
B|ON|20260114|12:34:47|S|100|60.315000||
B|PLTR|20260114|12:34:47|S|100|174.780000||
B|TQQQ|20260114|12:34:47|S|1|52.680000||
B|TSLA|20260114|12:34:47|S|1|435.068600||
B|VXX|20260114|12:34:47|S|97|27.595000||
B|Z|20260114|12:34:47|S|100|67.410000||
B|COPX|20260114|12:34:48|S|50|81.350000||
B|INTU|20260114|12:34:48|S|15|558.290000||
B|MSFT|20260114|12:34:48|S|20|461.020000||
B|MSTR|20260114|12:34:48|S|3|180.525000||
B|APP|20260114|12:34:49|S|10|600.540000||
B|CAH|20260114|12:34:49|S|2|213.096000||
B|CAH|20260114|12:34:49|S|3|213.100000||
B|EOSE|20260114|12:34:49|S|3|17.147100||
B|ETHU|20260114|12:34:49|S|400|68.990000||
B|QQQM|20260114|12:34:49|S|398|253.297400||
B|QQQM|20260114|12:34:49|S|600|253.295000||
B|WULF|20260114|12:34:49|S|10|14.330000||
B|ZS|20260114|12:34:49|S|40|212.140000||
B|GFI|20260114|12:34:50|S|1|48.880000||
B|TSLA|20260114|12:34:50|S|100|435.011800||
B|TSLA|20260114|12:34:50|S|100|435.021800||
B|TSLL|20260114|12:34:50|S|800|17.725000||
B|ZS|20260114|12:34:50|S|40|212.200000||
B|AMC|20260114|12:34:51|S|20|1.570000||
B|DAVE|20260114|12:34:51|E|2|190.490000||
B|LMND|20260114|12:34:51|S|10|78.510000||
B|MSTR|20260114|12:34:51|S|75|180.310000||
B|MVST|20260114|12:34:51|S|50|3.135000||
B|RGTX|20260114|12:34:51|S|100|14.250000||
B|QQQ|20260114|12:34:52|S|6|615.185000||
B|ZM|20260114|12:34:52|S|100|83.600000||
B|CDNS|20260114|12:34:53|S|2|310.483700||
B|GRAG|20260114|12:34:53|S|63|11.690000||
B|AMD|20260114|12:34:55|S|50|220.590000||
B|ASX|20260114|12:34:55|S|95|18.697300||
B|COIN|20260114|12:34:55|S|2|255.350000||
B|CRM|20260114|12:34:55|S|1|238.230000||
B|KMB|20260114|12:34:55|S|83|98.917500||
B|MMYT|20260114|12:34:55|S|20|75.050000||
B|SIVR|20260114|12:34:55|S|19|86.119900||
B|BRK/B|20260114|12:34:56|S|1|493.180000||
B|FLY|20260114|12:34:56|S|100|27.775000||
B|ING|20260114|12:34:56|S|27|29.045000||
B|RBLX|20260114|12:34:56|S|12|82.894300||
B|SOXL|20260114|12:34:56|S|200|53.390000||
B|SOXL|20260114|12:34:56|S|2000|53.390000||
B|LMND|20260114|12:34:57|S|10|78.510000||
B|NVDA|20260114|12:34:57|S|10|181.869300||
B|SOXL|20260114|12:34:57|S|100|53.400000||
B|FOLD|20260114|12:34:59|S|80|14.345000||
B|IONQ|20260114|12:34:59|S|100|48.160000||
B|IONQ|20260114|12:34:59|S|500|48.160000||
B|RIVN|20260114|12:34:59|S|70|17.135000||
B|SOXL|20260114|12:34:59|S|100|53.390000||
B|TSLA|20260114|12:34:59|S|3|435.070000||
B|ZM|20260114|12:34:59|S|18|83.590000||
B|AMD|20260114|12:35:00|S|50|220.500000||
B|KKR|20260114|12:35:00|S|20|130.850000||
B|VKTX|20260114|12:35:00|S|35|33.400000||
B|BE|20260114|12:35:01|S|100|135.875700||
B|COIN|20260114|12:35:01|S|6|255.230000||
B|GOOG|20260114|12:35:01|S|100|332.975000||
B|GOOG|20260114|12:35:01|S|109|332.990000||
B|KO|20260114|12:35:01|S|300|71.297500||
B|NVDA|20260114|12:35:01|S|100|181.925000||
B|RGTI|20260114|12:35:01|S|8|24.320000||
B|RGTZ|20260114|12:35:01|S|200|17.100000||
B|SPMO|20260114|12:35:01|S|10|118.031000||
B|TSLA|20260114|12:35:01|S|13|435.170000||
B|VALE|20260114|12:35:01|S|300|14.445000||
B|GOOG|20260114|12:35:02|S|96|333.030000||
B|IWM|20260114|12:35:02|S|100|260.915000||
B|META|20260114|12:35:02|S|50|615.708000||
B|TSLA|20260114|12:35:02|S|77|435.280000||
B|Z|20260114|12:35:02|S|100|67.410000||
B|ZM|20260114|12:35:02|S|4|83.590000||
B|BRK/B|20260114|12:35:03|S|1|493.170000||
B|SEGG|20260114|12:35:03|S|20|1.239900||
B|T|20260114|12:35:03|S|1|23.630000||
B|U|20260114|12:35:03|S|100|40.869100||
B|VXX|20260114|12:35:03|S|1|27.550000||
B|AAPL|20260114|12:35:04|S|2|257.339000||
B|ABR|20260114|12:35:04|S|280|7.987500||
B|GPN|20260114|12:35:04|S|100|77.050000||
B|NIO|20260114|12:35:04|S|3|4.565000||
B|RIG|20260114|12:35:04|S|20|4.320000||
B|RKLB|20260114|12:35:04|S|100|87.420000||
B|SNDK|20260114|12:35:04|S|98|392.160000||
B|TSM|20260114|12:35:04|S|38|326.130000||
B|ABT|20260114|12:35:05|S|2|123.530000||
B|BMNG|20260114|12:35:05|S|1000|4.420000||
B|BMNG|20260114|12:35:05|S|2000|4.420000||
B|DMAC|20260114|12:35:05|S|500|8.410000||
B|FANG|20260114|12:35:05|S|100|154.250000||
B|HOOD|20260114|12:35:05|S|100|118.060000||
B|NVDA|20260114|12:35:06|S|1|181.969300||
B|ROLR|20260114|12:35:06|S|30|21.820000||
B|ROLR|20260114|12:35:07|S|35|21.890000||
B|VIXY|20260114|12:35:07|S|80|26.699300||
B|CDE|20260114|12:35:08|S|250|20.432800||
B|FTLS|20260114|12:35:08|S|100|70.900000||
B|HOOD|20260114|12:35:08|S|40|118.060000||
B|QBTS|20260114|12:35:08|S|300|28.730000||
B|SLV|20260114|12:35:08|S|25|82.129300||
B|SLV|20260114|12:35:08|S|50|82.127600||
B|TSLA|20260114|12:35:08|S|100|435.429500||
B|COIN|20260114|12:35:09|S|7|255.650000||
B|EWY|20260114|12:35:09|S|20|108.735000||
B|GOOG|20260114|12:35:09|S|20|333.130000||
B|META|20260114|12:35:09|S|5|615.820000||
B|NFLX|20260114|12:35:09|S|10|88.347200||
B|WMT|20260114|12:35:09|S|10|119.861000||
B|EWY|20260114|12:35:10|S|20|108.739300||
B|ROK|20260114|12:35:10|S|60|413.980000||
B|ROLR|20260114|12:35:10|S|100|21.720000||
B|EWY|20260114|12:35:11|S|20|108.749300||
B|EWY|20260114|12:35:11|S|40|108.749300||
B|HMY|20260114|12:35:11|S|120|21.319300||
B|INTC|20260114|12:35:11|S|100|47.860000||
B|MP|20260114|12:35:11|S|100|67.290000||
B|ROLR|20260114|12:35:11|S|4|21.780000||
B|ROLR|20260114|12:35:11|S|100|21.730000||
B|SNDK|20260114|12:35:11|S|252|391.960000||
B|CRWV|20260114|12:35:12|S|27|88.280000||
B|EWY|20260114|12:35:12|S|40|108.749300||
B|QLD|20260114|12:35:12|S|3|70.574600||
B|TSLA|20260114|12:35:12|S|100|435.550000||
B|UBER|20260114|12:35:12|S|6|84.850900||
B|UBER|20260114|12:35:12|S|80|84.914000||
B|COIN|20260114|12:35:13|S|32|255.780000||
B|ETOR|20260114|12:35:13|S|100|31.260000||
B|LMND|20260114|12:35:13|S|20|78.620000||
B|META|20260114|12:35:13|S|3|615.925500||
B|NVDA|20260114|12:35:13|S|100|181.995000||
B|OKLO|20260114|12:35:13|S|400|94.865000||
B|RGTI|20260114|12:35:13|S|200|24.359300||
B|Z|20260114|12:35:13|S|200|67.410000||
B|AMD|20260114|12:35:14|S|40|220.825000||
B|COIN|20260114|12:35:14|S|7|255.820000||
B|MU|20260114|12:35:14|S|1|332.513200||
B|NVDA|20260114|12:35:14|S|15|182.017300||
B|PTON|20260114|12:35:14|S|20|6.505000||
B|QQQ|20260114|12:35:14|S|50|615.735000||
B|TSLA|20260114|12:35:14|S|25|435.660000||
B|Z|20260114|12:35:14|S|100|67.410000||
B|ZTO|20260114|12:35:14|S|22|22.465000||
B|ZTO|20260114|12:35:14|S|257|22.460000||
B|BBNX|20260114|12:35:15|S|20|16.190000||
B|LLY|20260114|12:35:15|S|1|1067.590000||
B|NCLH|20260114|12:35:15|S|100|22.776600||
B|RDDT|20260114|12:35:15|S|50|251.170000||
B|SDOW|20260114|12:35:15|S|3|30.325000||
B|TSLA|20260114|12:35:15|S|1|435.610000||
B|TSLA|20260114|12:35:15|S|5|435.640000||
B|TSLA|20260114|12:35:15|S|120|435.660000||
B|TSLA|20260114|12:35:15|S|400|435.612600||
B|GFI|20260114|12:35:16|S|20|48.935000||
B|ORCL|20260114|12:35:16|S|2|192.830000||
B|TSLA|20260114|12:35:16|S|25|435.620000||
B|F|20260114|12:35:17|S|9300|13.868500||
B|RCAT|20260114|12:35:17|S|50|12.400000||
B|ROLR|20260114|12:35:17|S|100|21.360000||
B|ROLR|20260114|12:35:17|S|100|21.680000||
B|SLV|20260114|12:35:17|S|122|82.155000||
B|TSLA|20260114|12:35:17|S|70|435.579200||
B|TSLL|20260114|12:35:17|S|100|17.769300||
B|AMD|20260114|12:35:18|S|25|220.790000||
B|AVBP|20260114|12:35:18|S|20|22.075000||
B|ENGN|20260114|12:35:18|S|40|9.030000||
B|ETHU|20260114|12:35:18|S|200|69.010000||
B|ETHU|20260114|12:35:18|S|400|69.010000||
B|KYTX|20260114|12:35:18|S|1|9.030000||
B|SEGG|20260114|12:35:18|S|20|1.229800||
B|BRK/B|20260114|12:35:19|S|1|493.160000||
B|C|20260114|12:35:19|S|15|111.130000||
B|ETHU|20260114|12:35:19|S|200|69.030000||
B|ETHU|20260114|12:35:19|S|1000|69.030000||
B|GLXY|20260114|12:35:19|S|100|27.320000||
B|INTC|20260114|12:35:19|S|50|47.886700||
B|RZLV|20260114|12:35:19|E|1|3.890000||
B|BMNR|20260114|12:35:20|S|100|32.755000||
B|NFLX|20260114|12:35:20|S|400|88.377400||
B|NVDA|20260114|12:35:20|S|1|181.960000||
B|NVDA|20260114|12:35:20|S|156|181.965000||
B|TSLA|20260114|12:35:20|S|40|435.590000||
B|TSLA|20260114|12:35:20|S|338|435.570000||
B|TSLA|20260114|12:35:20|S|600|435.580000||
B|COIN|20260114|12:35:21|S|3|255.830000||
B|FOLD|20260114|12:35:21|S|20|14.345000||
B|GDS|20260114|12:35:21|S|255|43.810000||
B|RSP|20260114|12:35:21|S|300|197.735000||
B|TQQQ|20260114|12:35:21|S|150|52.806400||
B|TSM|20260114|12:35:21|S|200|326.120000||
B|TSM|20260114|12:35:21|S|600|326.120000||
B|AFRM|20260114|12:35:22|S|40|71.050000||
B|ALMU|20260114|12:35:22|S|20|20.940000||
B|BNAI|20260114|12:35:22|S|100|5.890000||
B|BNAI|20260114|12:35:22|S|100|5.900000||
B|QLD|20260114|12:35:22|S|3|70.557300||
B|RGC|20260114|12:35:22|S|20|33.340000||
B|CRWV|20260114|12:35:23|S|20|88.280000||
B|HYMC|20260114|12:35:23|S|100|32.060000||
B|IAU|20260114|12:35:23|S|200|86.809300||
B|IDR|20260114|12:35:23|S|100|43.609400||
B|IVP|20260114|12:35:23|S|300|0.075001||
B|NVDA|20260114|12:35:23|S|9|181.955000||
B|ONDS|20260114|12:35:23|S|275|13.079000||
B|ORCL|20260114|12:35:23|S|367|192.910000||
B|QBTS|20260114|12:35:23|S|34|28.710000||
B|SLV|20260114|12:35:23|S|42|82.145000||
B|PSLV|20260114|12:35:24|S|100|29.910000||
B|ROLR|20260114|12:35:24|S|10|21.570000||
B|SEGG|20260114|12:35:24|S|1|1.229800||
B|TCOM|20260114|12:35:24|S|25|62.700000||
B|META|20260114|12:35:25|S|80|615.990000||
B|RKLB|20260114|12:35:25|S|35|87.580000||
B|UAL|20260114|12:35:25|S|20|110.900000||
B|BIL|20260114|12:35:26|S|100|91.500000||
B|FLR|20260114|12:35:26|S|45|44.060000||
B|IBRX|20260114|12:35:26|S|104|2.945000||
B|KGC|20260114|12:35:26|S|21|33.029300||
B|NFLX|20260114|12:35:26|S|1|88.384500||
B|SOXL|20260114|12:35:27|S|100|53.480000||
B|TDUP|20260114|12:35:27|S|250|5.660000||
B|AES|20260114|12:35:28|S|100|14.200000||
B|HL|20260114|12:35:28|S|100|23.620000||
B|OKLO|20260114|12:35:28|S|100|94.820000||
B|QBTS|20260114|12:35:28|S|1300|28.726700||
B|RGTI|20260114|12:35:28|S|100|24.350000||
B|SLV|20260114|12:35:28|S|40|82.149800||
B|WDC|20260114|12:35:28|S|600|214.395000||
B|Z|20260114|12:35:28|S|100|67.486900||
B|CRH|20260114|12:35:29|S|1|122.974400||
B|EXOD|20260114|12:35:29|S|4|19.170000||
B|IREN|20260114|12:35:29|S|5|52.770000||
B|IYW|20260114|12:35:29|S|100|198.040000||
B|ONDS|20260114|12:35:29|S|300|13.095000||
B|PPLT|20260114|12:35:29|S|100|214.490000||
B|PPLT|20260114|12:35:29|S|200|214.350000||
B|QQQ|20260114|12:35:29|S|100|615.695000||
B|SOBR|20260114|12:35:29|S|1500|1.780000||
B|SOC|20260114|12:35:29|S|500|10.970600||
B|TCOM|20260114|12:35:29|S|10|62.680000||
B|TSLA|20260114|12:35:29|S|146|435.430000||
B|GLTO|20260114|12:35:30|S|40|24.130000||
B|JPM|20260114|12:35:30|S|4|308.060000||
B|JPM|20260114|12:35:30|S|10|308.070000||
B|TQQQ|20260114|12:35:30|S|500|52.807300||
B|ORCL|20260114|12:35:31|S|1|192.820000||
B|TSLA|20260114|12:35:31|S|1|435.388500||
B|TSLA|20260114|12:35:31|S|30|435.420000||
B|COIN|20260114|12:35:32|S|50|255.750000||
B|MSTR|20260114|12:35:32|S|120|180.620000||
B|IVP|20260114|12:35:33|E|4000|0.074800||
B|PAYC|20260114|12:35:33|S|1|155.730000||
B|ZS|20260114|12:35:33|S|40|212.277700||
B|ASM|20260114|12:35:34|S|500|6.517300||
B|ASML|20260114|12:35:34|S|10|1265.770000||
B|GEMI|20260114|12:35:34|S|19|10.860000||
B|INTT|20260114|12:35:34|S|100|8.080000||
B|ROLR|20260114|12:35:34|S|35|21.495000||
B|SETM|20260114|12:35:34|S|80|34.640000||
B|SOFI|20260114|12:35:34|S|1|26.225500||
B|WNTR|20260114|12:35:34|S|50|33.310000||
B|ADBE|20260114|12:35:35|S|2|305.125000||
B|IWM|20260114|12:35:35|S|1800|260.979400||
B|MSTU|20260114|12:35:35|S|8|11.450000||
B|SEGG|20260114|12:35:35|S|568|1.229800||
B|BSV|20260114|12:35:36|S|64|78.885800||
B|EME|20260114|12:35:36|S|10|642.825000||
B|FIG|20260114|12:35:36|S|7|32.387300||
B|RGTI|20260114|12:35:36|S|400|24.345000||
B|SO|20260114|12:35:36|S|50|88.430000||
B|TSLA|20260114|12:35:36|S|1|435.408200||
B|TSLA|20260114|12:35:36|S|1|435.420000||
B|BMNR|20260114|12:35:37|S|173|32.750000||
B|CRCL|20260114|12:35:37|S|5|82.020000||
B|CRCL|20260114|12:35:37|S|50|82.070000||
B|ENOV|20260114|12:35:37|S|100|23.895000||
B|NVDA|20260114|12:35:37|S|1|181.939300||
B|CSCO|20260114|12:35:38|S|100|74.074500||
B|RIVN|20260114|12:35:38|S|9|17.160000||
B|BITO|20260114|12:35:39|S|1|13.490000||
B|BITO|20260114|12:35:39|S|10|13.490000||
B|GLDM|20260114|12:35:39|S|3|91.239300||
B|MSFT|20260114|12:35:39|S|10|461.400000||
B|PRCT|20260114|12:35:39|S|100|30.150000||
B|TSLA|20260114|12:35:39|S|80|434.990000||
B|AES|20260114|12:35:40|S|200|14.195000||
B|BULL|20260114|12:35:40|S|100|8.220000||
B|IMO|20260114|12:35:40|S|100|97.550000||
B|MSTR|20260114|12:35:40|S|15|180.510000||
B|NVDA|20260114|12:35:40|S|15|181.937300||
B|SLV|20260114|12:35:40|S|500|82.075800||
B|UBER|20260114|12:35:40|S|50|85.038800||
B|IBIT|20260114|12:35:41|S|100|55.075000||
B|UBER|20260114|12:35:41|S|100|85.050000||
B|ZETA|20260114|12:35:41|S|25|22.179100||
B|BOIL|20260114|12:35:42|S|8|16.215000||
B|MP|20260114|12:35:42|S|52|67.360000||
B|RKLB|20260114|12:35:42|S|100|87.430000||
B|TSLA|20260114|12:35:42|S|1|435.010000||
B|VZ|20260114|12:35:42|S|1|39.735000||
B|ASTS|20260114|12:35:43|S|200|92.450000||
B|NDSN|20260114|12:35:43|S|20|265.190000||
B|RIVN|20260114|12:35:43|S|900|17.149400||
B|TSLA|20260114|12:35:43|S|70|435.090000||
B|AMD|20260114|12:35:44|S|9|220.920000||
B|BABA|20260114|12:35:44|S|8|170.650000||
B|IBIT|20260114|12:35:44|S|100|55.080300||
B|NVDU|20260114|12:35:44|S|10|111.616600||
B|NVDU|20260114|12:35:44|S|10|111.620000||
B|SM|20260114|12:35:44|S|40|18.959300||
B|TEAM|20260114|12:35:44|S|3|133.835600||
B|THR|20260114|12:35:44|S|1|40.328500||
B|TQQQ|20260114|12:35:44|S|25|52.790000||
B|TSLA|20260114|12:35:44|S|2|435.150000||
B|GDXJ|20260114|12:35:45|S|25|125.270000||
B|TEAM|20260114|12:35:45|S|4|133.760000||
B|TEM|20260114|12:35:45|S|52|66.910000||
B|TQQQ|20260114|12:35:45|S|7|52.775000||
B|Z|20260114|12:35:45|S|100|67.393300||
B|AMZN|20260114|12:35:46|S|40|237.228800||
B|BMNU|20260114|12:35:46|S|1|6.530000||
B|BOXX|20260114|12:35:46|S|30|115.300000||
B|ROLR|20260114|12:35:46|S|25|21.870000||
B|SEGG|20260114|12:35:46|S|30|1.220000||
B|TEAM|20260114|12:35:46|S|3|133.760000||
B|WIX|20260114|12:35:46|S|100|87.380000||
B|IONS|20260114|12:35:47|S|100|79.210000||
B|IONS|20260114|12:35:47|S|100|79.220000||
B|TQQQ|20260114|12:35:47|S|2|52.778200||
B|ADBE|20260114|12:35:48|S|1|305.030000||
B|META|20260114|12:35:48|S|20|615.915600||
B|RKLB|20260114|12:35:48|S|200|87.420000||
B|SRFM|20260114|12:35:48|S|100|2.685000||
B|TSLA|20260114|12:35:48|S|4|435.340000||
B|IBRX|20260114|12:35:49|S|7|2.945000||
B|META|20260114|12:35:49|S|40|615.915600||
B|NVDA|20260114|12:35:49|S|400|181.919100||
B|OKLO|20260114|12:35:49|S|250|94.840000||
B|SEGG|20260114|12:35:49|S|200|1.219800||
B|SPUS|20260114|12:35:49|S|100|51.115500||
B|CRCL|20260114|12:35:50|S|100|82.030000||
B|DDOG|20260114|12:35:50|S|15|122.310000||
B|PATH|20260114|12:35:50|S|7|15.255000||
B|TSLA|20260114|12:35:50|S|53|435.310000||
B|TSLA|20260114|12:35:50|S|107|435.300000||
B|MRVL|20260114|12:35:51|S|100|79.680000||
B|ORCL|20260114|12:35:51|S|30|192.790000||
B|ROLR|20260114|12:35:51|S|100|21.880000||
B|MH|20260114|12:35:52|S|65|15.110000||
B|QQQ|20260114|12:35:52|S|20|615.609300||
B|RKLB|20260114|12:35:52|S|22|87.465600||
B|AMD|20260114|12:35:53|S|25|220.870000||
B|APP|20260114|12:35:54|S|100|601.440000||
B|CRSP|20260114|12:35:54|S|200|56.900000||
B|HMY|20260114|12:35:54|S|23|21.319300||
B|ONDS|20260114|12:35:54|S|50|13.065000||
B|TEF|20260114|12:35:54|S|17|3.915000||
B|DAVE|20260114|12:35:55|S|200|189.910000||
B|KTOS|20260114|12:35:55|S|19|119.360000||
B|META|20260114|12:35:55|S|1|615.964800||
B|SE|20260114|12:35:55|S|10|124.526800||
B|CELH|20260114|12:35:56|S|50|53.300000||
B|CRML|20260114|12:35:56|S|100|15.960000||
B|CRWV|20260114|12:35:56|S|200|88.125000||
B|MSTU|20260114|12:35:56|S|100|11.390000||
B|TMC|20260114|12:35:56|S|9|7.590000||
B|TSLA|20260114|12:35:56|S|800|435.295000||
B|UEC|20260114|12:35:56|S|8|16.969300||
B|CRWG|20260114|12:35:57|S|100|4.000000||
B|MSTZ|20260114|12:35:57|E|500|11.568400||
B|PL|20260114|12:35:57|S|1|25.985000||
B|QBTS|20260114|12:35:57|S|64|28.669300||
B|ROLR|20260114|12:35:57|S|29|21.760000||
B|USAR|20260114|12:35:58|S|647|16.880800||
B|ZSL|20260114|12:35:58|S|100|3.025000||
B|BQ|20260114|12:35:59|S|600|2.035000||
B|PBR|20260114|12:35:59|S|46|12.790700||
B|ROLR|20260114|12:35:59|S|100|21.870000||
B|APPX|20260114|12:36:00|S|64|27.430000||
B|APPX|20260114|12:36:00|S|153|27.426700||
B|ETHA|20260114|12:36:00|S|875|25.310400||
B|FOUR|20260114|12:36:00|S|1|67.666000||
B|IBKR|20260114|12:36:00|S|40|70.580000||
B|RKLB|20260114|12:36:00|S|1|87.485000||
B|SEGG|20260114|12:36:00|S|1827|1.239700||
B|TRIP|20260114|12:36:00|S|24|13.760000||
B|WGS|20260114|12:36:00|S|100|108.640000||
B|AMD|20260114|12:36:01|S|46|221.030000||
B|CRWV|20260114|12:36:01|S|120|88.145000||
B|GDRX|20260114|12:36:01|S|15|2.760000||
B|ONDS|20260114|12:36:02|S|100|13.055000||
B|SIL|20260114|12:36:02|S|20|93.435000||
B|SIL|20260114|12:36:02|S|20|93.490000||
B|SNDK|20260114|12:36:03|S|30|391.840000||
B|SPYM|20260114|12:36:03|S|1|80.780000||
B|ARM|20260114|12:36:04|S|1|103.730000||
B|FTI|20260114|12:36:04|S|10|52.083300||
B|RXRX|20260114|12:36:04|S|1|4.710000||
B|RXRX|20260114|12:36:04|S|5|4.710000||
B|SEGG|20260114|12:36:04|S|500|1.239700||
B|SLV|20260114|12:36:04|S|8|82.038900||
B|SMCI|20260114|12:36:04|S|100|28.320000||
B|T|20260114|12:36:04|S|100|23.630000||
B|URA|20260114|12:36:04|S|93|51.990000||
B|NDSN|20260114|12:36:05|S|20|265.030000||
B|APP|20260114|12:36:06|S|100|601.200000||
B|INTC|20260114|12:36:06|S|100|47.827500||
B|KLAC|20260114|12:36:06|S|18|1409.460000||
B|NVDA|20260114|12:36:06|S|2|181.889000||
B|RGTI|20260114|12:36:07|S|1|24.267300||
B|RGTI|20260114|12:36:07|S|6|24.270000||
B|ROLR|20260114|12:36:07|S|45|21.840000||
B|TRIP|20260114|12:36:07|S|1|13.759100||
B|CVX|20260114|12:36:08|S|5|167.369000||
B|SLV|20260114|12:36:08|S|2|81.929600||
B|OKLO|20260114|12:36:09|S|350|94.770000||
B|PTGX|20260114|12:36:09|S|11|84.514100||
B|SOTK|20260114|12:36:09|S|100|4.130000||
B|VIG|20260114|12:36:09|S|1|223.370000||
B|AMD|20260114|12:36:10|S|10|220.970000||
B|AMZN|20260114|12:36:10|S|2|237.078500||
B|NEM|20260114|12:36:10|S|4|112.560000||
B|TSLL|20260114|12:36:10|S|120|17.735000||
B|CARG|20260114|12:36:11|S|3|35.250000||
B|CSCO|20260114|12:36:11|S|10|74.055000||
B|GILD|20260114|12:36:11|S|15|123.380000||
B|PAGP|20260114|12:36:11|S|100|20.225000||
B|SYY|20260114|12:36:11|S|8|77.350000||
B|VOO|20260114|12:36:11|S|16|631.248800||
B|NVDA|20260114|12:36:12|S|20|181.877500||
B|RKLB|20260114|12:36:12|S|100|87.350000||
B|ROLR|20260114|12:36:12|S|25|22.180000||
B|ATGE|20260114|12:36:13|S|5|113.250000||
B|BIL|20260114|12:36:13|S|928|91.500000||
B|COIN|20260114|12:36:13|S|50|255.180000||
B|ECL|20260114|12:36:13|S|2|274.300000||
B|HOOD|20260114|12:36:13|S|43|117.870000||
B|KMB|20260114|12:36:13|S|16|98.855000||
B|PSX|20260114|12:36:13|S|111|141.836800||
B|SEGG|20260114|12:36:13|S|1|1.269800||
B|TSLA|20260114|12:36:13|S|200|435.109200||
B|XYZ|20260114|12:36:13|S|72|64.460000||
B|BMNR|20260114|12:36:14|S|50|32.585000||
B|COIN|20260114|12:36:14|S|26|254.929000||
B|GLXY|20260114|12:36:14|S|100|27.220000||
B|ONON|20260114|12:36:14|S|3|45.400000||
B|ONON|20260114|12:36:14|S|200|45.385000||
B|SLV|20260114|12:36:14|S|90|81.905000||
B|QUAL|20260114|12:36:15|S|3|201.510000||
B|SEGG|20260114|12:36:15|S|2152|1.269700||
B|TCOM|20260114|12:36:15|S|120|62.590000||
B|Z|20260114|12:36:15|S|100|67.410000||
B|AMD|20260114|12:36:16|S|25|220.790000||
B|AMD|20260114|12:36:16|S|50|220.790000||
B|BITO|20260114|12:36:16|S|1|13.460000||
B|ENGN|20260114|12:36:16|S|20|9.030000||
B|ABTC|20260114|12:36:17|S|1700|1.790000||
B|GLD|20260114|12:36:17|S|6|423.550000||
B|GVAL|20260114|12:36:17|S|1|33.010000||
B|IWD|20260114|12:36:17|S|3|217.282500||
B|RGEN|20260114|12:36:17|S|6|160.170000||
B|SBIT|20260114|12:36:17|S|200|35.320000||
B|SBIT|20260114|12:36:17|S|200|35.320000||
B|SEGG|20260114|12:36:17|S|1000|1.265000||
B|AMZN|20260114|12:36:18|S|3|236.984500||
B|BABA|20260114|12:36:18|S|40|170.500000||
B|BABA|20260114|12:36:18|S|100|170.500000||
B|FOLD|20260114|12:36:18|S|20|14.345000||
B|MP|20260114|12:36:18|S|44|67.170000||
B|TSLA|20260114|12:36:18|S|15|435.045000||
B|TSLA|20260114|12:36:18|S|18|435.040000||
B|TTD|20260114|12:36:18|S|3|36.450000||
B|UAVS|20260114|12:36:18|S|400|1.625000||
B|APPX|20260114|12:36:19|S|100|27.400000||
B|AVGO|20260114|12:36:19|S|12|336.205000||
B|MRVL|20260114|12:36:19|S|1|79.620000||
B|NUWE|20260114|12:36:19|S|3|1.950000||
B|QUBT|20260114|12:36:19|S|14|11.710000||
B|QUBT|20260114|12:36:19|S|486|11.710000||
B|ROLR|20260114|12:36:19|S|100|22.270000||
B|SE|20260114|12:36:19|S|30|124.495300||
B|TBH|20260114|12:36:19|S|6400|0.504300||
B|ADPT|20260114|12:36:20|S|200|17.910000||
B|AMZN|20260114|12:36:20|S|1|236.988800||
B|BMNU|20260114|12:36:20|S|10|6.500000||
B|BMNU|20260114|12:36:20|S|20|6.500000||
B|BMNU|20260114|12:36:20|S|30|6.500000||
B|EBF|20260114|12:36:20|S|100|19.010000||
B|LCDL|20260114|12:36:20|S|100|3.350000||
B|MSTZ|20260114|12:36:20|S|100|11.620000||
B|ONDS|20260114|12:36:20|S|50|13.035000||
B|ORCL|20260114|12:36:20|S|400|192.580000||
B|QUBT|20260114|12:36:20|S|200|11.710000||
B|ROLR|20260114|12:36:20|S|100|22.160000||
B|ROLR|20260114|12:36:20|S|100|22.190000||
B|SEGG|20260114|12:36:20|S|29|1.269700||
B|SSRM|20260114|12:36:20|S|300|23.695000||
B|CRSP|20260114|12:36:21|S|100|56.960000||
B|GH|20260114|12:36:21|S|31|107.120000||
B|JD|20260114|12:36:21|S|600|29.955000||
B|JPM|20260114|12:36:21|S|1|307.780000||
B|TSLA|20260114|12:36:21|S|5|435.045000||
B|CRWV|20260114|12:36:22|S|400|88.035000||
B|LITE|20260114|12:36:22|S|1|337.009000||
B|PCG|20260114|12:36:22|S|16|15.855000||
B|RKLB|20260114|12:36:22|S|100|87.260000||
B|TRIP|20260114|12:36:22|S|1|13.760000||
B|VIK|20260114|12:36:22|S|7|69.920000||
B|AMZN|20260114|12:36:23|S|5|237.048500||
B|DDOG|20260114|12:36:23|S|16|122.342800||
B|DFDV|20260114|12:36:23|S|200|8.250000||
B|DFDV|20260114|12:36:23|S|300|8.260000||
B|NIO|20260114|12:36:23|S|25|4.560000||
B|ONDS|20260114|12:36:23|S|25|13.035000||
B|QQQ|20260114|12:36:23|S|10|615.357300||
B|SEGG|20260114|12:36:23|S|20|1.269800||
B|TSLA|20260114|12:36:23|S|12|435.011800||
B|BAC|20260114|12:36:24|S|10|51.812700||
B|BRK/B|20260114|12:36:24|S|3|493.360000||
B|ESTC|20260114|12:36:24|S|2|73.488500||
B|ETHA|20260114|12:36:24|S|2|25.275000||
B|QBTS|20260114|12:36:24|S|6|28.614600||
B|RCAT|20260114|12:36:24|S|50|12.355000||
B|SEGG|20260114|12:36:24|S|106|1.269800||
B|VTI|20260114|12:36:24|S|1|339.025900||
B|HMC|20260114|12:36:25|S|12|30.712700||
B|ROLR|20260114|12:36:25|S|50|22.340000||
B|SEGG|20260114|12:36:25|S|234|1.250000||
B|UNH|20260114|12:36:25|S|1|338.920000||
B|VZ|20260114|12:36:25|S|20|39.735000||
B|SEGG|20260114|12:36:26|S|1000|1.250000||
B|XOM|20260114|12:36:26|S|4|129.780000||
B|ZTS|20260114|12:36:26|S|5|125.291200||
B|OKE|20260114|12:36:27|S|100|76.260000||
B|ROLR|20260114|12:36:27|S|100|22.480000||
B|ZETA|20260114|12:36:27|S|4|22.160000||
B|ETHA|20260114|12:36:28|S|2800|25.260600||
B|FRMI|20260114|12:36:28|S|2|9.730000||
B|FRMI|20260114|12:36:28|S|50|9.730000||
B|MSTU|20260114|12:36:28|S|140|11.355000||
B|ONDS|20260114|12:36:28|S|100|13.035000||
B|QBTS|20260114|12:36:28|S|4|28.590000||
B|ROLR|20260114|12:36:28|S|18|22.790000||
B|SLV|20260114|12:36:28|S|10|81.919300||
B|AMZN|20260114|12:36:29|S|100|237.050000||
B|ARBK|20260114|12:36:29|S|200|4.830000||
B|GLD|20260114|12:36:29|S|5|423.665000||
B|ITA|20260114|12:36:29|S|1|236.157500||
B|SOXL|20260114|12:36:29|S|600|53.395000||
B|SOXL|20260114|12:36:29|S|900|53.397600||
B|TSLA|20260114|12:36:29|S|200|435.000000||
B|V|20260114|12:36:29|S|1|324.690000||
B|CSCO|20260114|12:36:30|S|2|74.055000||
B|PRCT|20260114|12:36:30|S|38|30.130000||
B|ROLR|20260114|12:36:30|S|10|22.930000||
B|SEGG|20260114|12:36:30|S|300|1.269800||
B|TSLA|20260114|12:36:30|S|40|435.040000||
B|WDC|20260114|12:36:30|S|1|214.135000||
B|WW|20260114|12:36:30|S|20|26.370000||
B|AAL|20260114|12:36:31|S|10|14.960000||
B|HE|20260114|12:36:31|S|100|13.760000||
B|MNMD|20260114|12:36:31|S|100|14.970000||
B|PFE|20260114|12:36:31|S|2|25.510000||
B|ROLR|20260114|12:36:31|S|100|23.060000||
B|OUNZ|20260114|12:36:32|S|120|44.355000||
B|SEGG|20260114|12:36:32|S|3|1.269800||
B|SNDK|20260114|12:36:32|S|10|391.750200||
B|TSLA|20260114|12:36:32|S|540|435.160000||
B|MP|20260114|12:36:33|S|30|67.210000||
B|ONDS|20260114|12:36:33|S|20|13.035000||
B|RGC|20260114|12:36:33|S|20|33.310000||
B|UPXI|20260114|12:36:33|S|3700|2.420000||
B|XOP|20260114|12:36:33|S|20|132.430000||
B|AVGO|20260114|12:36:34|S|50|336.220000||
B|EBAY|20260114|12:36:34|S|25|93.330000||
B|OXLC|20260114|12:36:34|S|1100|14.780000||
B|QUBT|20260114|12:36:34|S|100|11.700000||
B|CF|20260114|12:36:35|S|30|87.470000||
B|ING|20260114|12:36:35|S|5|29.049900||
B|NVDA|20260114|12:36:35|S|100|181.829300||
B|SOFI|20260114|12:36:35|S|90|26.170600||
B|TSLA|20260114|12:36:35|S|40|435.100000||
B|BAC|20260114|12:36:36|S|10|51.822700||
B|IMSR|20260114|12:36:36|S|20|10.400000||
B|PTIR|20260114|12:36:36|S|43|25.646900||
B|QUBT|20260114|12:36:36|S|200|11.715000||
B|BMNU|20260114|12:36:37|S|30|6.480000||
B|PSLV|20260114|12:36:37|S|100|29.830000||
B|SEGG|20260114|12:36:37|S|256|1.269700||
B|SOXL|20260114|12:36:37|S|50|53.402700||
B|V|20260114|12:36:37|S|1|324.690000||
B|ZSL|20260114|12:36:37|S|5000|3.035000||
B|BNAI|20260114|12:36:38|S|100|5.890000||
B|IBIT|20260114|12:36:38|S|50|55.050000||
B|QBTS|20260114|12:36:38|S|53|28.619100||
B|SEGG|20260114|12:36:38|S|10|1.269700||
B|TSLA|20260114|12:36:38|S|70|435.175000||
B|GOOG|20260114|12:36:39|S|40|333.238500||
B|GOOG|20260114|12:36:39|S|60|333.220000||
B|GOOG|20260114|12:36:39|S|100|333.220000||
B|RGTI|20260114|12:36:39|S|700|24.292400||
B|TSLA|20260114|12:36:39|S|20|435.175000||
B|ARM|20260114|12:36:40|S|2|103.682500||
B|NGD|20260114|12:36:40|S|25|10.010000||
B|ROLR|20260114|12:36:40|S|8|22.660000||
B|SER|20260114|12:36:40|S|200|2.720000||
B|VCIT|20260114|12:36:40|S|100|84.080000||
B|BAC|20260114|12:36:41|S|10|51.812700||
B|BNAI|20260114|12:36:41|S|100|5.910000||
B|HD|20260114|12:36:41|S|1|378.020000||
B|IBIT|20260114|12:36:41|S|70|55.060000||
B|ROLR|20260114|12:36:41|S|13|22.660000||
B|RTX|20260114|12:36:41|S|30|195.960000||
B|DAL|20260114|12:36:42|S|100|67.850000||
B|INCY|20260114|12:36:42|S|7|104.820000||
B|QUBT|20260114|12:36:42|S|9|11.730400||
B|SEGG|20260114|12:36:42|S|2054|1.279800||
B|CPNG|20260114|12:36:43|S|20|20.985000||
B|ROLR|20260114|12:36:43|S|25|22.590000||
B|TSLA|20260114|12:36:43|S|10|435.210000||
B|WDC|20260114|12:36:43|S|1|214.150000||
B|BLSH|20260114|12:36:44|S|100|38.730000||
B|BLSH|20260114|12:36:44|S|200|38.710000||
B|CORZ|20260114|12:36:44|S|367|17.737500||
B|FRMI|20260114|12:36:44|S|2|9.710000||
B|INTU|20260114|12:36:44|S|2|558.010000||
B|ITUB|20260114|12:36:44|S|92|7.330700||
B|NDSN|20260114|12:36:44|S|20|265.070000||
B|ROLR|20260114|12:36:44|S|100|22.620000||
B|AXTI|20260114|12:36:45|S|1|22.206400||
B|PI|20260114|12:36:45|S|8|184.150000||
B|SLV|20260114|12:36:45|S|10|81.919800||
B|OKLO|20260114|12:36:46|S|11|94.765000||
B|QQQ|20260114|12:36:46|S|10|615.485000||
B|ABTC|20260114|12:36:47|S|2397|1.788400||
B|FRMI|20260114|12:36:47|S|2|9.690000||
B|INFY|20260114|12:36:47|S|100|18.920000||
B|SEGG|20260114|12:36:47|S|500|1.278400||
B|FRMI|20260114|12:36:49|S|82|9.690000||
B|GGB|20260114|12:36:49|S|40|4.100000||
B|QQQ|20260114|12:36:49|S|10|615.475000||
B|XYZ|20260114|12:36:49|S|29|64.520000||
B|EME|20260114|12:36:50|S|3|641.810000||
B|IONQ|20260114|12:36:50|S|52|48.160000||
B|PWR|20260114|12:36:50|S|6|427.140000||
B|QQQ|20260114|12:36:50|S|50|615.545000||
B|PWR|20260114|12:36:51|S|2|427.350000||
B|ZSL|20260114|12:36:51|S|213|3.035000||
B|PTY|20260114|12:36:52|S|1|13.074500||
B|QUBT|20260114|12:36:52|S|10|11.725000||
B|RIOT|20260114|12:36:52|S|8|17.462900||
B|SWK|20260114|12:36:52|S|28|83.606800||
B|TSLA|20260114|12:36:52|S|110|435.300000||
B|TSM|20260114|12:36:52|S|2|325.990000||
B|IREN|20260114|12:36:53|S|100|52.500000||
B|QUBT|20260114|12:36:53|S|10|11.725000||
B|RGTI|20260114|12:36:53|S|700|24.302500||
B|RIOT|20260114|12:36:53|S|8|17.462900||
B|SCHW|20260114|12:36:53|S|200|100.625000||
B|SPHB|20260114|12:36:53|S|8|121.340000||
B|TCOM|20260114|12:36:53|S|20|62.455000||
B|ASST|20260114|12:36:54|S|500|1.040000||
B|GTLB|20260114|12:36:54|S|50|36.410000||
B|NVDA|20260114|12:36:54|S|15|181.927300||
B|PLPC|20260114|12:36:54|S|1|229.560000||
B|HWM|20260114|12:36:55|S|25|216.470000||
B|QBTS|20260114|12:36:55|S|600|28.670000||
B|ROLR|20260114|12:36:55|S|1|22.410000||
B|TCOM|20260114|12:36:55|S|35|62.450000||
B|ETN|20260114|12:36:56|S|3|329.432700||
B|SEGG|20260114|12:36:56|S|3|1.260000||
B|VST|20260114|12:36:56|S|100|166.813900||
B|SPY|20260114|12:36:57|S|3|686.535000||
B|ZS|20260114|12:36:57|S|3|212.251400||
B|QUBT|20260114|12:36:58|S|10|11.725000||
B|Z|20260114|12:36:58|S|20|67.414700||
B|WES|20260114|12:36:59|S|25|42.350000||
B|AMZN|20260114|12:37:00|S|4|237.108800||
B|CRCL|20260114|12:37:00|S|30|81.820000||
B|NVDA|20260114|12:37:00|S|100|181.917500||
B|QUBT|20260114|12:37:00|S|10|11.730700||
B|DLTR|20260114|12:37:01|S|20|138.710000||
B|GDS|20260114|12:37:01|S|100|43.810000||
B|QQQ|20260114|12:37:01|S|4|615.489300||
B|SNDK|20260114|12:37:01|S|12|391.595000||
B|VLY|20260114|12:37:01|S|100|11.720000||
B|DOW|20260114|12:37:02|S|1|27.995900||
B|MBB|20260114|12:37:02|S|189|95.808100||
B|NOW|20260114|12:37:02|S|104|134.570000||
B|NOW|20260114|12:37:02|S|276|134.570000||
B|QUBT|20260114|12:37:02|S|10|11.730700||
B|SEGG|20260114|12:37:02|S|5|1.250000||
B|SEGG|20260114|12:37:02|S|88|1.250000||
B|SEGG|20260114|12:37:02|S|192|1.250000||
B|SLV|20260114|12:37:02|S|20|81.965000||
B|CRCT|20260114|12:37:03|S|649|4.625000||
B|QUBT|20260114|12:37:03|S|10|11.730700||
B|SEGG|20260114|12:37:03|S|200|1.258000||
B|AFRM|20260114|12:37:04|S|20|71.098300||
B|LI|20260114|12:37:04|S|50|16.150000||
B|MSTU|20260114|12:37:04|S|100|11.380000||
B|NVDA|20260114|12:37:04|S|6|181.917300||
B|PBR|20260114|12:37:04|S|31|12.780000||
B|TSLA|20260114|12:37:04|S|50|435.271500||
B|HOOD|20260114|12:37:05|S|100|117.990000||
B|MDT|20260114|12:37:05|S|36|96.930000||
B|NVDA|20260114|12:37:05|S|50|181.939300||
B|RIO|20260114|12:37:05|S|20|85.198800||
B|RIOT|20260114|12:37:06|S|320|17.462900||
B|SLB|20260114|12:37:06|S|10|46.969300||
B|XLE|20260114|12:37:06|S|100|48.090000||
B|APPX|20260114|12:37:07|S|200|27.400000||
B|BND|20260114|12:37:07|S|132|74.430000||
B|ONDS|20260114|12:37:07|S|30|13.035000||
B|USAR|20260114|12:37:07|S|200|16.878800||
B|META|20260114|12:37:08|S|70|615.946800||
B|NFLX|20260114|12:37:08|S|50|88.347200||
B|SRPT|20260114|12:37:08|S|316|21.290000||
B|XYZ|20260114|12:37:08|S|2|64.540000||
B|XYZ|20260114|12:37:08|S|98|64.530000||
B|BAK|20260114|12:37:09|S|640|3.279300||
B|INTC|20260114|12:37:09|S|50|47.895000||
B|ITA|20260114|12:37:09|S|1|236.090000||
B|MSTR|20260114|12:37:09|S|16|180.010000||
B|NVDA|20260114|12:37:09|S|100|181.947700||
B|PYPL|20260114|12:37:09|S|100|57.350000||
B|SEGG|20260114|12:37:09|S|10|1.259800||
B|MU|20260114|12:37:10|S|50|331.890000||
B|NDSN|20260114|12:37:10|S|20|265.070000||
B|NRXP|20260114|12:37:10|S|300|2.130000||
B|ROLR|20260114|12:37:10|S|100|22.670000||
B|AAPL|20260114|12:37:11|S|100|257.150000||
B|HL|20260114|12:37:11|S|1|23.590000||
B|IAU|20260114|12:37:11|S|200|86.777800||
B|ZTO|20260114|12:37:11|S|28|22.440000||
B|RIVN|20260114|12:37:12|S|336|17.145000||
B|HIMS|20260114|12:37:13|S|500|31.085000||
B|OSK|20260114|12:37:13|S|10|150.648400||
B|PPLT|20260114|12:37:13|S|200|214.160000||
B|PSTG|20260114|12:37:13|S|50|71.135000||
B|SNDK|20260114|12:37:13|S|72|391.295000||
B|TSLZ|20260114|12:37:13|S|68|12.520000||
B|URGN|20260114|12:37:14|S|20|18.390000||
B|VNET|20260114|12:37:14|S|110|11.885000||
B|WPM|20260114|12:37:14|S|200|131.560000||
B|FRMI|20260114|12:37:15|S|2|9.670000||
B|BMNR|20260114|12:37:16|S|81|32.495300||
B|CEG|20260114|12:37:16|S|1|326.570000||
B|DLO|20260114|12:37:16|S|100|14.080000||
B|ONDS|20260114|12:37:16|S|100|13.035000||
B|VXX|20260114|12:37:16|S|70|27.590000||
B|AMD|20260114|12:37:17|S|173|220.820000||
B|NDSN|20260114|12:37:17|S|17|264.990000||
B|DLO|20260114|12:37:18|S|100|14.080000||
B|PDI|20260114|12:37:18|S|200|18.085000||
B|RBRK|20260114|12:37:18|S|5|68.835000||
B|SLV|20260114|12:37:18|S|200|81.955000||
B|AMD|20260114|12:37:19|S|50|220.730000||
B|DLO|20260114|12:37:19|S|100|14.080000||
B|HSY|20260114|12:37:19|S|5|198.485200||
B|DJT|20260114|12:37:20|S|23|13.910000||
B|INTC|20260114|12:37:20|S|2|47.876700||
B|NVDA|20260114|12:37:20|S|400|181.895000||
B|ROLR|20260114|12:37:20|S|61|23.240000||
B|SPY|20260114|12:37:20|S|3|686.365000||
B|ZTS|20260114|12:37:20|S|400|125.050000||
B|DXYZ|20260114|12:37:21|S|100|29.310000||
B|NVDA|20260114|12:37:21|S|15|181.899300||
B|SOXL|20260114|12:37:21|S|100|53.360000||
B|INTC|20260114|12:37:22|S|2|47.879000||
B|JMIA|20260114|12:37:22|S|1|13.120000||
B|PPLT|20260114|12:37:22|S|200|214.250000||
B|ROLR|20260114|12:37:22|S|15|23.190000||
B|ROLR|20260114|12:37:22|S|100|23.010000||
B|SOLS|20260114|12:37:22|S|36|57.340000||
B|ABNB|20260114|12:37:23|S|43|131.170000||
B|DNP|20260114|12:37:23|S|100|10.040000||
B|SMH|20260114|12:37:23|S|13|384.699500||
B|TQQQ|20260114|12:37:23|S|100|52.710000||
B|ASML|20260114|12:37:24|S|1|1264.590000||
B|GOOG|20260114|12:37:24|S|40|333.298800||
B|GOOG|20260114|12:37:24|S|60|333.285000||
B|GOOG|20260114|12:37:24|S|200|333.285000||
B|IBIT|20260114|12:37:24|S|200|55.065000||
B|RBLX|20260114|12:37:24|S|50|82.770000||
B|SNDK|20260114|12:37:24|S|4|391.490000||
B|SPY|20260114|12:37:24|S|360|686.449700||
B|BRZU|20260114|12:37:25|S|170|85.210000||
B|GDS|20260114|12:37:25|S|50|43.790000||
B|MARA|20260114|12:37:25|S|100|10.965000||
B|MSTZ|20260114|12:37:25|S|10|11.555000||
B|PLTR|20260114|12:37:25|S|100|175.070000||
B|PLTR|20260114|12:37:25|S|200|175.060000||
B|PPLT|20260114|12:37:25|S|300|214.240000||
B|ROLR|20260114|12:37:25|S|100|23.180000||
B|SGOL|20260114|12:37:25|S|40|43.915000||
B|VSCO|20260114|12:37:25|S|122|60.580000||
B|AMZN|20260114|12:37:26|S|10|237.010000||
B|PBR|20260114|12:37:26|S|200|12.779500||
B|IFS|20260114|12:37:27|S|23|45.190000||
B|SERV|20260114|12:37:27|S|12|14.055000||
B|AMD|20260114|12:37:29|S|5|220.860000||
B|AMD|20260114|12:37:29|S|14|220.850000||
B|MSTR|20260114|12:37:29|S|60|180.390000||
B|RIOT|20260114|12:37:29|S|65|17.470000||
B|TQQQ|20260114|12:37:29|S|4800|52.770000||
B|ADGM|20260114|12:37:30|S|200|0.874500||
B|CEG|20260114|12:37:30|S|10|326.570000||
B|MINT|20260114|12:37:30|S|300|100.516000||
B|SOXS|20260114|12:37:30|S|5000|2.375000||
B|ZM|20260114|12:37:30|S|1|83.680000||
B|ZM|20260114|12:37:30|S|3|83.680000||
B|AVGO|20260114|12:37:31|S|6|336.420000||
B|MSTU|20260114|12:37:31|S|50|11.397800||
B|QQQ|20260114|12:37:31|S|10|615.475000||
B|VALE|20260114|12:37:31|S|100|14.442700||
B|APP|20260114|12:37:32|S|17|601.245000||
B|MU|20260114|12:37:32|S|42|331.935000||
B|RGTI|20260114|12:37:32|S|100|24.320000||
B|MSTR|20260114|12:37:33|S|100|180.265000||
B|RIOT|20260114|12:37:33|S|7|17.472000||
B|SOUN|20260114|12:37:33|S|20|10.940000||
B|NFLX|20260114|12:37:34|S|200|88.355000||
B|PHYS|20260114|12:37:34|S|8|35.169300||
B|PPA|20260114|12:37:34|S|1|175.060000||
B|QLD|20260114|12:37:34|S|50|70.515000||
B|TSLA|20260114|12:37:34|S|100|435.290000||
B|APP|20260114|12:37:35|S|10|601.250000||
B|CRWV|20260114|12:37:35|S|100|87.980000||
B|CRWV|20260114|12:37:35|S|100|88.000000||
B|MSTZ|20260114|12:37:35|S|1|11.557200||
B|DDOG|20260114|12:37:36|S|1|122.364200||
B|RGTI|20260114|12:37:36|S|200|24.305000||
B|SERV|20260114|12:37:36|S|100|14.070000||
B|TSLA|20260114|12:37:36|S|5|435.300000||
B|ZETA|20260114|12:37:36|S|4|22.155000||
B|ZTS|20260114|12:37:36|S|200|124.970000||
B|LI|20260114|12:37:37|S|100|16.140000||
B|ROLR|20260114|12:37:37|S|9|24.070000||
B|ROLR|20260114|12:37:37|S|100|23.820000||
B|LDI|20260114|12:37:38|S|11|2.665000||
B|SBSW|20260114|12:37:38|S|25|17.095000||
B|SE|20260114|12:37:38|S|20|124.486300||
B|TSLA|20260114|12:37:38|S|2|435.320000||
B|AMZN|20260114|12:37:39|S|50|236.969300||
B|IBIT|20260114|12:37:40|S|100|55.095000||
B|TCOM|20260114|12:37:40|S|1|62.440000||
B|TQQQ|20260114|12:37:40|S|100|52.760000||
B|FRMI|20260114|12:37:41|S|2|9.630000||
B|FRMI|20260114|12:37:41|S|2|9.650000||
B|FRMI|20260114|12:37:41|S|40|9.640000||
B|IREN|20260114|12:37:41|S|90|52.450700||
B|PSQ|20260114|12:37:41|S|82|30.195000||
B|RIG|20260114|12:37:41|S|100|4.330000||
B|SPY|20260114|12:37:41|S|10|686.438300||
B|ZS|20260114|12:37:41|S|3|212.650500||
B|AEM|20260114|12:37:42|S|5|194.700000||
B|PG|20260114|12:37:42|S|14|146.440000||
B|SOXS|20260114|12:37:42|S|50|2.375000||
B|BLK|20260114|12:37:43|S|1|1081.010000||
B|TDOC|20260114|12:37:43|S|5|6.640000||
B|ADP|20260114|12:37:44|S|1|258.127800||
B|ADP|20260114|12:37:44|S|1|258.130000||
B|AVAV|20260114|12:37:44|S|14|370.670000||
B|INTC|20260114|12:37:44|S|5|47.899300||
B|ORCL|20260114|12:37:44|S|1|192.710000||
B|SNAP|20260114|12:37:44|S|50|7.820000||
B|SOLT|20260114|12:37:44|S|1500|8.807300||
B|T|20260114|12:37:44|S|7|23.650000||
B|CRCG|20260114|12:37:45|S|500|2.736500||
B|ENPH|20260114|12:37:45|S|10|36.440000||
B|LRCX|20260114|12:37:45|S|20|207.150000||
B|TSLA|20260114|12:37:45|S|3|435.271800||
B|ZS|20260114|12:37:45|S|40|212.646500||
B|JMIA|20260114|12:37:46|S|1|13.120000||
B|QQQ|20260114|12:37:46|S|2|615.465000||
B|QQQ|20260114|12:37:46|S|10|615.465000||
B|ROLR|20260114|12:37:46|S|20|23.980000||
B|SG|20260114|12:37:46|S|100|7.665000||
B|IREN|20260114|12:37:47|S|70|52.408700||
B|META|20260114|12:37:47|S|10|615.810000||
B|NVDA|20260114|12:37:47|S|50|181.925800||
B|BMNR|20260114|12:37:48|S|100|32.620000||
B|LULU|20260114|12:37:48|S|5|204.000000||
B|U|20260114|12:37:48|S|15|41.060000||
B|U|20260114|12:37:48|S|15|41.060000||
B|ZIM|20260114|12:37:48|S|1|22.160000||
B|ZM|20260114|12:37:48|S|1|83.720000||
B|BND|20260114|12:37:49|S|4|74.425800||
B|COST|20260114|12:37:49|S|1|944.930000||
B|CRSP|20260114|12:37:49|S|100|56.960000||
B|DNLI|20260114|12:37:49|S|1|18.340000||
B|GD|20260114|12:37:49|S|41|363.610000||
B|INTU|20260114|12:37:49|S|20|557.330000||
B|LVS|20260114|12:37:49|S|50|59.450000||
B|NVDA|20260114|12:37:49|S|1|181.920000||
B|NVDA|20260114|12:37:49|S|156|181.925000||
B|SCHD|20260114|12:37:49|S|3|28.945000||
B|SEGG|20260114|12:37:49|S|86|1.309900||
B|SEGG|20260114|12:37:49|S|315|1.309900||
B|TSLA|20260114|12:37:49|S|250|435.240000||
B|CAT|20260114|12:37:50|S|10|627.290000||
B|HST|20260114|12:37:50|S|48|18.042400||
B|SEGG|20260114|12:37:50|S|10|1.309800||
B|SQQQ|20260114|12:37:50|S|1700|68.220000||
B|VALE|20260114|12:37:50|S|100|14.442700||
B|INTC|20260114|12:37:51|S|400|47.935000||
B|SPY|20260114|12:37:51|S|5|686.485000||
B|STCE|20260114|12:37:51|S|50|73.100000||
B|WLDN|20260114|12:37:51|S|3|126.180000||
B|MRVL|20260114|12:37:52|S|100|79.590000||
B|SANA|20260114|12:37:52|S|10|4.730000||
B|SEGG|20260114|12:37:52|S|2520|1.309700||
B|WLDN|20260114|12:37:52|S|5|126.260000||
B|BITX|20260114|12:37:53|S|100|33.867300||
B|SLV|20260114|12:37:53|S|12|82.069300||
B|MELI|20260114|12:37:54|S|1|2046.010000||
B|SEGG|20260114|12:37:54|S|413|1.319700||
B|SPY|20260114|12:37:54|S|10|686.495000||
B|UVXY|20260114|12:37:54|S|100|37.840000||
B|XLY|20260114|12:37:54|S|16|121.880000||
B|XLY|20260114|12:37:54|S|36|121.875000||
B|FMDE|20260114|12:37:55|S|10|37.350000||
B|JQUA|20260114|12:37:55|S|229|63.935800||
B|NU|20260114|12:37:55|S|1600|16.515800||
B|SE|20260114|12:37:55|S|8|124.527600||
B|TQQQ|20260114|12:37:55|S|6|52.760000||
B|AVGO|20260114|12:37:56|S|100|336.100000||
B|RIG|20260114|12:37:56|S|26|4.320000||
B|SOJE|20260114|12:37:56|S|500|18.100000||
B|SQQQ|20260114|12:37:56|S|50|68.220000||
B|U|20260114|12:37:56|S|5|40.984900||
B|UNH|20260114|12:37:56|S|1|338.900000||
B|AGQ|20260114|12:37:57|S|100|250.350000||
B|TSLA|20260114|12:37:57|S|1|435.145000||
B|NFLX|20260114|12:37:58|S|5|88.359300||
B|OKLO|20260114|12:37:58|S|200|94.763900||
B|OKLO|20260114|12:37:58|S|350|94.770000||
B|SEGG|20260114|12:37:58|S|217|1.315000||
B|AMZN|20260114|12:37:59|S|20|236.970000||
B|LYB|20260114|12:37:59|S|8|51.505000||
B|MSTZ|20260114|12:37:59|E|100|11.580000||
B|ORCL|20260114|12:37:59|S|141|192.638600||
B|DLO|20260114|12:38:00|S|50|14.096200||
B|DUST|20260114|12:38:01|S|747|5.928400||
B|TQQQ|20260114|12:38:01|S|200|52.770000||
B|U|20260114|12:38:01|S|120|40.986900||
B|SMLF|20260114|12:38:02|S|127|78.231000||
B|TTMI|20260114|12:38:02|S|100|98.716000||
B|XLC|20260114|12:38:02|S|1688|116.289600||
B|VST|20260114|12:38:03|S|60|167.105600||
B|BMNU|20260114|12:38:04|S|500|6.526500||
B|COPX|20260114|12:38:04|S|100|81.420000||
B|MA|20260114|12:38:04|S|100|539.990000||
B|QETH|20260114|12:38:04|S|84|33.320000||
B|VOO|20260114|12:38:04|S|2|631.400000||
B|ALB|20260114|12:38:05|S|8|175.960000||
B|CRDO|20260114|12:38:05|S|200|151.180000||
B|MSFT|20260114|12:38:05|S|100|461.498500||
B|XLF|20260114|12:38:05|S|4809|53.790000||
B|ZTS|20260114|12:38:05|S|400|124.920000||
B|INTU|20260114|12:38:06|S|1|556.890000||
B|META|20260114|12:38:06|S|1|616.180000||
B|SEGG|20260114|12:38:06|S|700|1.315000||
B|IFS|20260114|12:38:07|S|23|45.200000||
B|COIN|20260114|12:38:08|S|29|256.080000||
B|CRCL|20260114|12:38:08|S|100|81.960000||
B|QBTS|20260114|12:38:08|S|100|28.664700||
B|ROLR|20260114|12:38:08|S|2|24.710000||
B|APP|20260114|12:38:09|E|1|600.713500||
B|DLO|20260114|12:38:09|S|100|14.100000||
B|NVO|20260114|12:38:09|S|2000|58.460000||
B|RBLX|20260114|12:38:09|S|12|82.730000||
B|SPYI|20260114|12:38:09|S|166|52.785000||
B|SQQQ|20260114|12:38:09|S|300|68.180000||
B|ABNB|20260114|12:38:10|S|20|131.350000||
B|FISV|20260114|12:38:10|S|5|66.670000||
B|RXRX|20260114|12:38:10|S|40|4.729800||
B|SEGG|20260114|12:38:11|S|4|1.300000||
B|UAA|20260114|12:38:11|S|200|5.565000||
B|XLY|20260114|12:38:11|S|17|121.910000||
B|XLY|20260114|12:38:11|S|37|121.905000||
B|ZTS|20260114|12:38:11|S|200|124.850000||
B|BMNR|20260114|12:38:12|S|100|32.620000||
B|BOIL|20260114|12:38:12|S|30|16.029300||
B|IONQ|20260114|12:38:12|S|50|48.155000||
B|AMZN|20260114|12:38:13|S|1|237.060000||
B|GOOG|20260114|12:38:13|S|12|333.615000||
B|HYPR|20260114|12:38:13|S|600|1.160000||
B|META|20260114|12:38:13|S|1|616.193900||
B|CRWV|20260114|12:38:14|S|7|88.075600||
B|HCC|20260114|12:38:14|S|50|102.580000||
B|IRE|20260114|12:38:14|S|20|10.900000||
B|ORCL|20260114|12:38:14|S|5|192.490000||
B|SLV|20260114|12:38:14|S|200|82.005000||
B|TLH|20260114|12:38:14|S|2|102.755000||
B|WPM|20260114|12:38:14|S|38|131.810000||
B|BMNU|20260114|12:38:15|S|1258|6.539700||
B|FIG|20260114|12:38:15|S|1|32.370000||
B|ICLN|20260114|12:38:15|S|250|17.415000||
B|ABVX|20260114|12:38:16|S|30|126.210000||
B|PFE|20260114|12:38:16|S|24|25.510000||
B|SPY|20260114|12:38:16|S|97|686.590000||
B|TSLA|20260114|12:38:16|S|2|435.260000||
B|ZTS|20260114|12:38:16|S|300|125.132000||
B|BABX|20260114|12:38:17|S|100|47.840000||
B|ETHD|20260114|12:38:17|S|3|38.190000||
B|GOOG|20260114|12:38:18|S|38|333.695000||
B|SGOV|20260114|12:38:18|S|100|100.505000||
B|SNAP|20260114|12:38:18|S|10|7.830000||
B|ADBE|20260114|12:38:19|S|30|304.790000||
B|NVDA|20260114|12:38:19|S|200|181.977400||
B|RIO|20260114|12:38:19|S|20|85.238600||
B|ALH|20260114|12:38:20|S|20|21.410000||
B|INTU|20260114|12:38:20|S|4|557.280000||
B|QQQ|20260114|12:38:20|S|3|615.580000||
B|SEGG|20260114|12:38:20|S|561|1.329900||
B|EWY|20260114|12:38:21|S|200|108.720000||
B|NXE|20260114|12:38:21|S|20|11.395000||
B|SCHD|20260114|12:38:21|S|2|28.940000||
B|VNET|20260114|12:38:21|S|2700|11.895000||
B|CRDO|20260114|12:38:22|S|1|151.120000||
B|MRK|20260114|12:38:22|S|100|109.850000||
B|ONDS|20260114|12:38:22|S|100|13.045000||
B|PINS|20260114|12:38:22|S|10|27.032000||
B|PPLT|20260114|12:38:22|S|193|214.300000||
B|QQQ|20260114|12:38:22|S|10|615.475000||
B|ZS|20260114|12:38:22|S|40|212.430000||
B|CPNG|20260114|12:38:23|S|600|21.035000||
B|DOW|20260114|12:38:23|S|3|27.965000||
B|QQQ|20260114|12:38:23|S|100|615.475000||
B|SEGG|20260114|12:38:23|S|1000|1.339800||
B|SOXL|20260114|12:38:23|S|2000|53.389300||
B|VOO|20260114|12:38:23|S|2|631.329100||
B|AMC|20260114|12:38:24|S|5|1.570000||
B|IWM|20260114|12:38:24|S|200|260.745000||
B|M|20260114|12:38:24|S|60|21.597600||
B|MRVL|20260114|12:38:24|S|4|79.630000||
B|SEGG|20260114|12:38:24|S|1000|1.335000||
B|TQQQ|20260114|12:38:24|S|20|52.760000||
B|COIN|20260114|12:38:25|S|29|256.060000||
B|QQQ|20260114|12:38:25|S|50|615.490000||
B|QQQ|20260114|12:38:25|S|100|615.485000||
B|TCOM|20260114|12:38:25|S|10|62.400000||
B|CRSP|20260114|12:38:26|S|100|56.990000||
B|VECO|20260114|12:38:26|S|100|33.320000||
B|ADSK|20260114|12:38:27|S|4|263.480000||
B|ORCL|20260114|12:38:27|S|200|192.330000||
B|TSLA|20260114|12:38:27|S|10|435.130000||
B|TSLL|20260114|12:38:27|S|900|17.735000||
B|NFLX|20260114|12:38:28|S|200|88.349600||
B|OKYO|20260114|12:38:28|S|100|2.910000||
B|APP|20260114|12:38:29|S|7|600.000100||
B|APPX|20260114|12:38:29|S|170|27.300000||
B|SEGG|20260114|12:38:29|S|2857|1.339900||
B|SMCI|20260114|12:38:29|S|800|28.305000||
B|TQQQ|20260114|12:38:29|S|100|52.750000||
B|XP|20260114|12:38:29|S|3|17.235000||
B|NFLX|20260114|12:38:30|S|5|88.347200||
B|SEGG|20260114|12:38:30|S|85|1.345000||
B|SEGG|20260114|12:38:30|S|88|1.345000||
B|SEGG|20260114|12:38:30|S|400|1.350000||
B|TQQQ|20260114|12:38:30|S|1|52.740000||
B|MSTR|20260114|12:38:31|S|80|180.190000||
B|PRCH|20260114|12:38:31|S|200|8.999000||
B|RBLX|20260114|12:38:31|S|1|82.580000||
B|SEGG|20260114|12:38:31|S|10|1.345000||
B|SUPV|20260114|12:38:31|S|300|11.325000||
B|ZTS|20260114|12:38:31|S|17|125.043400||
B|AGIG|20260114|12:38:32|S|1200|3.375000||
B|ETHA|20260114|12:38:32|S|600|25.265000||
B|SEGG|20260114|12:38:32|S|9|1.345000||
B|SEGG|20260114|12:38:32|S|500|1.345000||
B|SOLZ|20260114|12:38:32|S|114|14.995000||
B|TQQQ|20260114|12:38:32|S|900|52.730000||
B|BBAI|20260114|12:38:34|S|100|6.110000||
B|DLTR|20260114|12:38:34|S|19|138.510000||
B|HL|20260114|12:38:34|S|100|23.630000||
B|RR|20260114|12:38:34|S|100|3.755000||
B|SLV|20260114|12:38:34|S|30|81.919300||
B|TSLL|20260114|12:38:34|S|50|17.725000||
B|ZS|20260114|12:38:34|S|40|212.290000||
B|ALAB|20260114|12:38:35|S|1|169.015000||
B|SCHD|20260114|12:38:35|S|1|28.944500||
B|TSLL|20260114|12:38:35|S|4|17.725000||
B|HAFN|20260114|12:38:36|S|100|6.050000||
B|KEY|20260114|12:38:36|S|94|20.908500||
B|SEGG|20260114|12:38:36|S|100|1.345000||
B|SNDK|20260114|12:38:36|S|25|390.810000||
B|ZM|20260114|12:38:36|S|9|83.690000||
B|BITO|20260114|12:38:37|S|1|13.479700||
B|PDD|20260114|12:38:37|S|99|108.078600||
B|SEGG|20260114|12:38:37|S|250|1.341000||
B|SLV|20260114|12:38:37|S|1|81.869300||
B|SLV|20260114|12:38:37|S|4|81.869300||
B|SSRM|20260114|12:38:37|S|31|23.740000||
B|TSLA|20260114|12:38:37|S|5|435.059500||
B|PAAS|20260114|12:38:38|S|2|55.130000||
B|SEGG|20260114|12:38:38|S|1260|1.345000||
B|WDAY|20260114|12:38:38|S|13|193.056400||
B|ZS|20260114|12:38:38|S|4|212.565700||
B|ADP|20260114|12:38:39|S|1|258.187600||
B|DUOL|20260114|12:38:39|S|23|158.920000||
B|DUOL|20260114|12:38:39|S|120|158.920000||
B|MSTR|20260114|12:38:39|S|50|180.310000||
B|SPY|20260114|12:38:39|S|40|686.470000||
B|AAUC|20260114|12:38:40|S|56|26.750000||
B|ADC|20260114|12:38:40|S|100|71.710000||
B|JEPQ|20260114|12:38:40|S|2|58.420000||
B|MA|20260114|12:38:40|S|100|540.057600||
B|TOST|20260114|12:38:40|S|5|35.829300||
B|BE|20260114|12:38:41|S|25|135.640000||
B|HMY|20260114|12:38:41|S|30|21.317400||
B|MBI|20260114|12:38:41|S|161|7.020000||
B|ORCL|20260114|12:38:41|S|10|192.305000||
B|PSLV|20260114|12:38:41|S|100|29.800000||
B|QQQ|20260114|12:38:41|S|5|615.367300||
B|SEGG|20260114|12:38:41|S|4601|1.349700||
B|SLV|20260114|12:38:41|S|100|81.802700||
B|UIS|20260114|12:38:41|S|1300|3.265000||
B|BBNX|20260114|12:38:42|S|8|16.160000||
B|IJR|20260114|12:38:42|S|102|126.247400||
B|LCID|20260114|12:38:42|S|20|10.795000||
B|ORCL|20260114|12:38:42|S|1000|192.313400||
B|AMGN|20260114|12:38:43|S|1|326.120000||
B|BBAR|20260114|12:38:43|S|159|18.170000||
B|TQQQ|20260114|12:38:44|S|20|52.730000||
B|VLY|20260114|12:38:44|S|100|11.720000||
B|ZTS|20260114|12:38:44|S|200|124.740000||
B|HIMS|20260114|12:38:45|S|500|31.060000||
B|SLV|20260114|12:38:45|S|100|81.857300||
B|HAFN|20260114|12:38:46|S|100|6.050000||
B|INTU|20260114|12:38:46|S|2|556.980000||
B|KOLD|20260114|12:38:46|S|12|46.062500||
B|TSLA|20260114|12:38:46|S|4|435.113500||
B|ACLS|20260114|12:38:47|S|50|93.574700||
B|NKE|20260114|12:38:47|S|40|65.390700||
B|NVDA|20260114|12:38:47|S|2|181.808500||
B|PATH|20260114|12:38:47|S|100|15.235000||
B|PATH|20260114|12:38:47|S|800|15.240000||
B|TTMI|20260114|12:38:47|S|50|98.950000||
B|UIS|20260114|12:38:47|S|500|3.260000||
B|UP|20260114|12:38:47|S|20|1.150000||
B|AMZN|20260114|12:38:48|S|10|236.925000||
B|RKLB|20260114|12:38:48|S|1|87.610000||
B|SPXL|20260114|12:38:48|S|2|224.108300||
B|VECO|20260114|12:38:48|S|100|33.365000||
B|BMNR|20260114|12:38:49|S|100|32.650000||
B|MCD|20260114|12:38:49|S|8|307.745000||
B|NFLX|20260114|12:38:49|S|50|88.337200||
B|CL|20260114|12:38:50|S|400|84.635000||
B|CVX|20260114|12:38:50|S|480|167.480000||
B|QBTS|20260114|12:38:50|S|190|28.689100||
B|CRWV|20260114|12:38:51|S|3|87.650000||
B|SEGG|20260114|12:38:51|S|7|1.359700||
B|BMNU|20260114|12:38:52|S|50|6.540000||
B|CRWV|20260114|12:38:52|S|100|87.572700||
B|LAC|20260114|12:38:52|S|343|5.855800||
B|MU|20260114|12:38:52|S|30|331.750000||
B|SYNA|20260114|12:38:52|S|30|90.930000||
B|TSLA|20260114|12:38:52|S|80|435.140000||
B|TSLA|20260114|12:38:52|S|200|435.070000||
B|TSLA|20260114|12:38:52|S|200|435.150000||
B|TSLA|20260114|12:38:52|S|600|435.110000||
B|AMZN|20260114|12:38:53|S|9|236.919000||
B|GGAL|20260114|12:38:53|S|74|52.810000||
B|SEGG|20260114|12:38:53|S|301|1.369800||
B|UMAC|20260114|12:38:53|S|20|14.708300||
B|BWA|20260114|12:38:54|S|10|47.940000||
B|CRNT|20260114|12:38:54|S|200|2.205000||
B|SEGG|20260114|12:38:54|S|2057|1.369800||
B|CRM|20260114|12:38:55|S|10|238.073900||
B|GGAL|20260114|12:38:55|S|2|52.810000||
B|GGAL|20260114|12:38:55|S|80|52.826300||
B|GOOG|20260114|12:38:55|S|10|333.598800||
B|SMH|20260114|12:38:55|S|100|384.750000||
B|TSLA|20260114|12:38:55|S|1|435.179500||
B|TSLA|20260114|12:38:55|S|150|435.213200||
B|ZTS|20260114|12:38:55|S|200|124.700000||
B|QBTS|20260114|12:38:56|S|250|28.725300||
B|SBET|20260114|12:38:56|S|200|10.770700||
B|SHOP|20260114|12:38:56|S|60|154.000000||
B|SLV|20260114|12:38:56|S|70|81.925000||
B|SYF|20260114|12:38:56|S|9|77.030000||
B|UVIX|20260114|12:38:56|S|280|6.105000||
B|CRWG|20260114|12:38:57|S|3|3.950000||
B|CRWV|20260114|12:38:57|S|100|87.500000||
B|MU|20260114|12:38:57|S|100|331.826300||
B|PLUG|20260114|12:38:57|S|20|2.335000||
B|VT|20260114|12:38:57|S|5|143.875000||
B|HOOD|20260114|12:38:58|S|20|117.930000||
B|LRCX|20260114|12:38:58|S|1|207.200000||
B|NVDA|20260114|12:38:58|S|100|181.830000||
B|NVDA|20260114|12:38:58|S|100|181.835000||
B|BTBT|20260114|12:38:59|S|140|2.295000||
B|ORCL|20260114|12:38:59|S|20|192.310000||
B|TSLA|20260114|12:38:59|S|50|435.259500||
B|CRWV|20260114|12:39:00|S|10|87.597300||
B|MO|20260114|12:39:00|S|3|61.215000||
B|TQQQ|20260114|12:39:00|S|28|52.730000||
B|VLY|20260114|12:39:00|S|100|11.720000||
B|VOO|20260114|12:39:00|S|1|631.281800||
B|ETHU|20260114|12:39:01|S|50|68.430000||
B|NVDA|20260114|12:39:01|S|20|181.805000||
B|PLTR|20260114|12:39:01|S|30|175.170000||
B|SOXL|20260114|12:39:01|S|14|53.370000||
B|COIN|20260114|12:39:02|S|100|256.110000||
B|MP|20260114|12:39:02|S|230|67.360000||
B|PINS|20260114|12:39:02|S|111|27.037300||
B|VST|20260114|12:39:02|S|20|166.945000||
B|CRWV|20260114|12:39:03|S|1|87.555000||
B|KWEB|20260114|12:39:03|S|2|36.790000||
B|MSTR|20260114|12:39:03|S|10|180.119800||
B|WDC|20260114|12:39:03|S|25|213.562800||
B|ANET|20260114|12:39:04|S|5|124.330000||
B|ETHU|20260114|12:39:04|S|100|68.460000||
B|ETHU|20260114|12:39:04|S|200|68.460000||
B|ETHU|20260114|12:39:04|S|400|68.460000||
B|ETHU|20260114|12:39:04|S|1000|68.450000||
B|GGAL|20260114|12:39:04|S|17|52.802900||
B|GGAL|20260114|12:39:04|S|70|52.816900||
B|GGAL|20260114|12:39:04|S|74|52.820000||
B|GGAL|20260114|12:39:04|S|140|52.802900||
B|ETHU|20260114|12:39:05|S|70|68.490000||
B|MCHP|20260114|12:39:05|S|10|73.770000||
B|PATH|20260114|12:39:05|S|1|15.240000||
B|CRWV|20260114|12:39:06|S|50|87.480000||
B|ORCL|20260114|12:39:06|S|10|192.298800||
B|ORCL|20260114|12:39:06|S|680|192.285000||
B|STTK|20260114|12:39:06|S|70|4.786000||
B|MSTR|20260114|12:39:07|S|200|180.125000||
B|QQQ|20260114|12:39:07|S|10|615.345000||
B|QQQ|20260114|12:39:07|S|81|615.355000||
B|SEGG|20260114|12:39:07|S|100|1.440000||
B|WVE|20260114|12:39:07|S|50|14.838900||
B|Z|20260114|12:39:07|S|1600|67.380000||
B|CDE|20260114|12:39:08|S|100|20.430000||
B|GGAL|20260114|12:39:08|S|70|52.802900||
B|IVV|20260114|12:39:08|S|20|689.440900||
B|SPXL|20260114|12:39:08|S|37|224.088300||
B|TSLA|20260114|12:39:08|S|300|435.150000||
B|TSLA|20260114|12:39:08|S|1200|435.151700||
B|BIL|20260114|12:39:09|S|579|91.490000||
B|GLPI|20260114|12:39:09|S|100|45.540000||
B|GRAB|20260114|12:39:09|S|29|4.610000||
B|MSTU|20260114|12:39:09|S|100|11.370000||
B|YINN|20260114|12:39:09|S|50|47.450000||
B|BNDX|20260114|12:39:10|S|6|48.625000||
B|FTNT|20260114|12:39:10|S|5|76.575000||
B|NFE|20260114|12:39:10|S|20|1.220000||
B|SEGG|20260114|12:39:10|S|1543|1.419900||
B|V|20260114|12:39:10|S|3|324.890000||
B|VLY|20260114|12:39:10|S|14|11.722500||
B|GGAL|20260114|12:39:11|S|30|52.830000||
B|QUBT|20260114|12:39:11|S|100|11.775000||
B|SPY|20260114|12:39:11|S|30|686.465000||
B|CRWV|20260114|12:39:12|S|50|87.530000||
B|GOOGL|20260114|12:39:12|S|1|333.140000||
B|INTC|20260114|12:39:12|S|100|47.922500||
B|SEGG|20260114|12:39:12|S|37|1.410000||
B|SEGG|20260114|12:39:12|S|198|1.409700||
B|SEGG|20260114|12:39:12|S|500|1.409800||
B|BMNG|20260114|12:39:13|S|200|4.400000||
B|BMNG|20260114|12:39:13|S|500|4.400000||
B|SEGG|20260114|12:39:13|S|154|1.409900||
B|NVDA|20260114|12:39:14|S|100|181.885800||
B|SEGG|20260114|12:39:14|S|58|1.390000||
B|SEGG|20260114|12:39:14|S|3851|1.390000||
B|SLV|20260114|12:39:14|S|1000|81.907300||
B|TSLA|20260114|12:39:14|S|151|435.270000||
B|VONV|20260114|12:39:14|S|36|95.385000||
B|INTC|20260114|12:39:15|S|50|47.933300||
B|INTC|20260114|12:39:15|S|50|47.933300||
B|SOFI|20260114|12:39:15|S|10|26.209300||
B|UBER|20260114|12:39:15|S|12|84.950000||
B|SEGG|20260114|12:39:16|S|400|1.399700||
B|VNET|20260114|12:39:16|S|300|11.885000||
B|ZM|20260114|12:39:16|S|6|83.690000||
B|BMNR|20260114|12:39:17|S|100|32.645000||
B|DVA|20260114|12:39:17|S|60|101.570000||
B|SEGG|20260114|12:39:17|S|70|1.399700||
B|APP|20260114|12:39:18|S|10|600.540000||
B|INFY|20260114|12:39:18|S|100|18.880000||
B|QQQ|20260114|12:39:18|S|200|615.535000||
B|IREN|20260114|12:39:19|S|50|52.445000||
B|KTOS|20260114|12:39:19|S|30|119.540000||
B|TEAM|20260114|12:39:19|S|34|133.645600||
B|VNET|20260114|12:39:19|S|2000|11.930000||
B|CTA|20260114|12:39:20|S|796|28.154500||
B|LAC|20260114|12:39:20|S|100|5.855000||
B|TSM|20260114|12:39:20|S|15|325.895000||
B|ASTS|20260114|12:39:21|S|100|92.910000||
B|ASTS|20260114|12:39:21|S|100|92.950000||
B|BABA|20260114|12:39:21|S|160|170.610000||
B|BABA|20260114|12:39:21|S|300|170.600000||
B|MSTZ|20260114|12:39:21|S|5|11.599200||
B|OKLO|20260114|12:39:21|S|29|94.895000||
B|RKLB|20260114|12:39:21|S|4|87.737500||
B|SOUN|20260114|12:39:21|S|10|10.970000||
B|SOXL|20260114|12:39:21|S|100|53.380000||
B|ABVX|20260114|12:39:22|S|15|126.240000||
B|INTU|20260114|12:39:22|S|3|557.442300||
B|VLY|20260114|12:39:22|S|100|11.720000||
B|AMD|20260114|12:39:23|S|2|220.870000||
B|INTC|20260114|12:39:23|S|400|47.932800||
B|UBER|20260114|12:39:23|S|88|84.950000||
B|BOIL|20260114|12:39:24|S|100|16.039300||
B|ORCL|20260114|12:39:24|S|9|192.340000||
B|SEGG|20260114|12:39:24|S|66|1.400000||
B|VOO|20260114|12:39:24|S|1|631.379100||
B|ACN|20260114|12:39:25|S|5|288.250000||
B|SATS|20260114|12:39:25|S|38|128.940000||
B|SEGG|20260114|12:39:25|S|100|1.399800||
B|SLV|20260114|12:39:25|S|100|81.880000||
B|SOXL|20260114|12:39:25|S|50|53.380000||
B|ZM|20260114|12:39:25|S|1|83.690000||
B|SABA|20260114|12:39:26|S|300|8.350000||
B|SEGG|20260114|12:39:26|S|453|1.399800||
B|B|20260114|12:39:27|S|42|49.607500||
B|INTC|20260114|12:39:27|S|100|47.945000||
B|MSTY|20260114|12:39:27|S|30|33.099500||
B|RIOT|20260114|12:39:27|S|477|17.480700||
B|SNDK|20260114|12:39:27|S|48|390.400000||
B|AMZN|20260114|12:39:28|S|1|236.879300||
B|CRWV|20260114|12:39:28|S|100|87.570000||
B|CTRI|20260114|12:39:28|S|20|26.600000||
B|INTU|20260114|12:39:28|S|2|557.460000||
B|SHLS|20260114|12:39:28|S|7|9.275000||
B|SSTK|20260114|12:39:28|S|600|18.800000||
B|STRL|20260114|12:39:28|S|3|311.290000||
B|GOOG|20260114|12:39:29|S|20|333.575000||
B|HL|20260114|12:39:29|S|50|23.640000||
B|OPEN|20260114|12:39:29|S|200|6.525000||
B|SPMO|20260114|12:39:29|S|150|118.069000||
B|COIN|20260114|12:39:30|S|1|256.250000||
B|SEGG|20260114|12:39:30|S|1|1.409800||
B|SEGG|20260114|12:39:30|S|75|1.405000||
B|V|20260114|12:39:30|S|5|324.775000||
B|V|20260114|12:39:30|S|6|324.775000||
B|FIG|20260114|12:39:31|S|36|32.407400||
B|SEGG|20260114|12:39:31|S|50|1.409800||
B|URGN|20260114|12:39:31|S|20|18.360000||
B|NKE|20260114|12:39:32|S|2|65.394500||
B|REAL|20260114|12:39:32|S|100|16.480000||
B|SEGG|20260114|12:39:32|S|118|1.400000||
B|SEGG|20260114|12:39:32|S|1500|1.405000||
B|SEGG|20260114|12:39:32|S|2900|1.400000||
B|PSIX|20260114|12:39:33|S|3|68.130000||
B|AMZN|20260114|12:39:34|S|100|236.930000||
B|AMZN|20260114|12:39:34|S|400|236.929000||
B|SNDK|20260114|12:39:34|S|78|390.380000||
B|GLDM|20260114|12:39:35|S|100|91.220000||
B|PSQ|20260114|12:39:35|S|200|30.195000||
B|SHOP|20260114|12:39:35|S|100|154.220000||
B|SATS|20260114|12:39:36|S|100|128.960000||
B|ZS|20260114|12:39:36|S|60|212.420000||
B|ABEV|20260114|12:39:37|S|30|2.600000||
B|SEGG|20260114|12:39:37|S|38|1.400000||
B|TRIP|20260114|12:39:37|S|1|13.740000||
B|AGNC|20260114|12:39:38|S|500|11.440000||
B|BOIL|20260114|12:39:38|S|100|16.050000||
B|KULR|20260114|12:39:38|S|770|4.190000||
B|MU|20260114|12:39:38|S|3|331.487000||
B|SEGG|20260114|12:39:38|S|62|1.399700||
B|SGOV|20260114|12:39:38|S|64|100.505000||
B|METC|20260114|12:39:39|S|100|21.550000||
B|MU|20260114|12:39:39|S|50|331.487000||
B|SAP|20260114|12:39:39|S|60|238.880000||
B|SATS|20260114|12:39:39|S|40|128.830000||
B|ZS|20260114|12:39:39|S|120|212.410000||
B|AMZN|20260114|12:39:40|S|1|236.940000||
B|APP|20260114|12:39:40|S|40|600.690000||
B|BE|20260114|12:39:40|S|50|135.680000||
B|DRTS|20260114|12:39:40|S|100|7.760000||
B|SEGG|20260114|12:39:40|S|14|1.405000||
B|HIMS|20260114|12:39:41|S|40|31.060000||
B|JPM|20260114|12:39:41|S|10|308.040000||
B|META|20260114|12:39:41|S|30|616.330000||
B|NFLX|20260114|12:39:41|S|12|88.367500||
B|RDDT|20260114|12:39:41|S|20|251.490000||
B|RGTX|20260114|12:39:41|S|100|14.330000||
B|CMND|20260114|12:39:42|S|50|2.380000||
B|LHX|20260114|12:39:42|S|50|342.180000||
B|MRNA|20260114|12:39:42|S|100|39.720000||
B|CLSK|20260114|12:39:43|S|100|13.575000||
B|GGAL|20260114|12:39:43|S|79|52.770000||
B|LAC|20260114|12:39:43|S|452|5.860700||
B|QQQ|20260114|12:39:43|S|50|615.565000||
B|SEGG|20260114|12:39:43|S|1|1.405000||
B|SLV|20260114|12:39:43|S|84|81.899300||
B|CEG|20260114|12:39:44|S|5|326.480000||
B|GOOG|20260114|12:39:44|S|100|333.615000||
B|LITE|20260114|12:39:44|S|4|336.010000||
B|SEGG|20260114|12:39:44|S|165|1.405000||
B|SOXL|20260114|12:39:44|S|25|53.390000||
B|SRFM|20260114|12:39:44|S|111|2.685000||
B|SEGG|20260114|12:39:45|S|246|1.399700||
B|RGTI|20260114|12:39:46|S|400|24.375000||
B|CRCL|20260114|12:39:47|S|5|82.082000||
B|LXEO|20260114|12:39:47|S|100|7.700000||
B|SEGG|20260114|12:39:47|S|15|1.399800||
B|ICHR|20260114|12:39:48|S|290|29.660000||
B|RIOT|20260114|12:39:48|S|1|17.542900||
B|VIST|20260114|12:39:48|S|100|49.480000||
B|BBAI|20260114|12:39:49|S|39|6.137300||
B|SEGG|20260114|12:39:49|S|234|1.395000||
B|UUUU|20260114|12:39:49|S|30|20.330000||
B|CRML|20260114|12:39:50|S|200|16.240000||
B|NVDA|20260114|12:39:50|S|100|181.905000||
B|VTI|20260114|12:39:50|S|1|339.104500||
B|BMNU|20260114|12:39:51|S|1000|6.585000||
B|CCL|20260114|12:39:51|S|170|29.739300||
B|DBC|20260114|12:39:51|S|180|23.515000||
B|SEGG|20260114|12:39:51|S|234|1.395000||
B|AMZN|20260114|12:39:52|S|2|236.911800||
B|IONQ|20260114|12:39:52|S|400|48.265000||
B|PLUG|20260114|12:39:52|S|90|2.337900||
B|SEGG|20260114|12:39:52|S|4|1.395000||
B|SEGG|20260114|12:39:52|S|234|1.395000||
B|SOXS|20260114|12:39:52|S|1500|2.375000||
B|USD|20260114|12:39:52|S|20|53.688800||
B|APP|20260114|12:39:53|S|40|600.510000||
B|OPTT|20260114|12:39:53|S|9600|0.431700||
B|AAL|20260114|12:39:55|S|400|14.985800||
B|QQQ|20260114|12:39:55|S|3|615.565000||
B|QXO|20260114|12:39:55|S|2|24.750000||
B|AI|20260114|12:39:56|S|50|13.659300||
B|CCL|20260114|12:39:56|S|1|29.725000||
B|POET|20260114|12:39:57|S|100|7.600000||
B|QS|20260114|12:39:57|S|10|10.580700||
B|SBAC|20260114|12:39:57|S|10|193.520000||
B|SNDK|20260114|12:39:57|S|50|390.651000||
B|AMKR|20260114|12:39:58|S|100|47.830000||
B|JOBY|20260114|12:39:58|S|20|14.599300||
B|VLY|20260114|12:39:58|S|100|11.720000||
B|PWR|20260114|12:39:59|S|2|427.430000||
B|TSLA|20260114|12:39:59|S|100|435.430000||
B|CRCL|20260114|12:40:00|S|75|82.120000||
B|VOO|20260114|12:40:00|S|2|631.408800||
B|PAYX|20260114|12:40:01|S|18|110.472500||
B|AMD|20260114|12:40:02|S|95|221.070000||
B|AMZN|20260114|12:40:02|S|3|236.933500||
B|GOOG|20260114|12:40:02|S|10|333.710000||
B|MSTR|20260114|12:40:02|S|10|180.350000||
B|NEM|20260114|12:40:02|S|1|112.690000||
B|RXST|20260114|12:40:02|S|95|9.680000||
B|TEM|20260114|12:40:02|S|25|67.005900||
B|UPXI|20260114|12:40:02|S|1670|2.420000||
B|UPXI|20260114|12:40:02|S|1700|2.425000||
B|IGV|20260114|12:40:03|S|200|100.495000||
B|MBI|20260114|12:40:03|S|299|7.030000||
B|NBIS|20260114|12:40:03|S|50|100.950000||
B|NCLH|20260114|12:40:03|S|20|22.729300||
B|SYNA|20260114|12:40:03|S|12|90.860000||
B|TQQQ|20260114|12:40:03|S|7|52.790000||
B|UNFI|20260114|12:40:03|S|21|34.160000||
B|KO|20260114|12:40:04|S|1|71.340700||
B|MSTX|20260114|12:40:04|S|572|5.265000||
B|SEGG|20260114|12:40:04|S|50|1.419700||
B|SOLT|20260114|12:40:04|S|100|8.797300||
B|Z|20260114|12:40:04|S|100|67.440000||
B|SEGG|20260114|12:40:05|S|100|1.415000||
B|TQQQ|20260114|12:40:05|S|200|52.790000||
B|TQQQ|20260114|12:40:05|S|850|52.788000||
B|INTC|20260114|12:40:06|S|2|47.965000||
B|SATS|20260114|12:40:06|S|200|128.889500||
B|BITX|20260114|12:40:07|S|100|33.805000||
B|BMNR|20260114|12:40:07|S|100|32.729000||
B|CRWV|20260114|12:40:07|S|150|87.790000||
B|ORCL|20260114|12:40:07|S|20|192.270000||
B|BXSL|20260114|12:40:08|S|100|26.000000||
B|ETOR|20260114|12:40:08|S|1|31.250000||
B|FTLS|20260114|12:40:08|S|100|70.920000||
B|GDS|20260114|12:40:08|S|255|43.810000||
B|HPE|20260114|12:40:08|S|200|22.065000||
B|IREN|20260114|12:40:08|S|87|52.695000||
B|NUWE|20260114|12:40:08|S|3|1.950000||
B|SEGG|20260114|12:40:08|S|1|1.415000||
B|TXN|20260114|12:40:08|S|12|190.554400||
B|ICE|20260114|12:40:09|S|1|170.627700||
B|JPM|20260114|12:40:09|S|20|308.190000||
B|NVDA|20260114|12:40:09|S|1|181.880000||
B|SEGG|20260114|12:40:09|S|60|1.415000||
B|SMUP|20260114|12:40:09|S|122|1.679800||
B|SPYM|20260114|12:40:09|S|6|80.777200||
B|TRUP|20260114|12:40:09|S|50|33.260000||
B|TRUP|20260114|12:40:09|S|150|33.260000||
B|URNM|20260114|12:40:09|S|100|66.349100||
B|PSLV|20260114|12:40:10|S|100|29.740000||
B|AUR|20260114|12:40:11|S|50|4.520000||
B|INTC|20260114|12:40:11|S|400|47.945000||
B|NVS|20260114|12:40:11|S|1|145.100000||
B|UBER|20260114|12:40:11|S|100|84.960000||
B|FCFS|20260114|12:40:12|S|14|166.910000||
B|GLPI|20260114|12:40:12|S|30|45.550000||
B|QLD|20260114|12:40:12|S|1|70.529100||
B|TSM|20260114|12:40:12|S|1|325.927800||
B|AMZN|20260114|12:40:13|S|1|236.914500||
B|BMNR|20260114|12:40:13|S|30|32.710000||
B|GRNJ|20260114|12:40:13|E|100|27.970000||
B|SCHO|20260114|12:40:13|S|72|24.375800||
B|TSLA|20260114|12:40:13|S|150|435.180000||
B|AMD|20260114|12:40:14|S|100|220.950000||
B|DOCU|20260114|12:40:14|S|3|62.766300||
B|SEGG|20260114|12:40:14|S|208|1.410000||
B|SEGG|20260114|12:40:14|S|500|1.419900||
B|SPOT|20260114|12:40:14|S|1|521.429100||
B|MSTR|20260114|12:40:15|S|1|180.290000||
B|MSTR|20260114|12:40:15|S|100|180.200000||
B|MU|20260114|12:40:15|S|50|331.720000||
B|NVDA|20260114|12:40:15|S|400|181.905000||
B|BOIL|20260114|12:40:16|S|9|16.027300||
B|COIN|20260114|12:40:16|S|2|256.190000||
B|ORCL|20260114|12:40:16|S|10|192.270000||
B|RTX|20260114|12:40:16|S|6|195.940000||
B|VDE|20260114|12:40:16|S|1|135.391800||
B|BXSL|20260114|12:40:17|S|100|25.999300||
B|CRWV|20260114|12:40:17|S|34|87.590000||
B|CRWV|20260114|12:40:17|S|100|87.615000||
B|GOOGL|20260114|12:40:17|S|434|333.348800||
B|AEM|20260114|12:40:18|S|30|194.520000||
B|CRWV|20260114|12:40:18|S|34|87.610000||
B|CRWV|20260114|12:40:18|S|100|87.615000||
B|CRWV|20260114|12:40:19|S|34|87.615000||
B|CRWV|20260114|12:40:19|S|50|87.610000||
B|GDXD|20260114|12:40:19|S|37|6.069100||
B|NUAI|20260114|12:40:19|S|100|4.145000||
B|SEGG|20260114|12:40:19|S|20|1.410000||
B|SEGG|20260114|12:40:19|S|34|1.410000||
B|SEGG|20260114|12:40:19|S|61|1.410000||
B|SEGG|20260114|12:40:19|S|71|1.410000||
B|SILJ|20260114|12:40:19|S|99|31.672100||
B|CLS|20260114|12:40:20|S|100|305.620000||
B|CRWV|20260114|12:40:20|S|34|87.615000||
B|IVP|20260114|12:40:20|E|28|0.073300||
B|IVW|20260114|12:40:20|S|18|122.615000||
B|SEGG|20260114|12:40:20|S|3806|1.409900||
B|SLV|20260114|12:40:20|S|48|81.579300||
B|UGL|20260114|12:40:20|S|100|63.050700||
B|UP|20260114|12:40:20|S|20|1.150000||
B|CRWV|20260114|12:40:21|S|100|87.570000||
B|FOLD|20260114|12:40:21|S|20|14.345000||
B|GPIQ|20260114|12:40:21|S|10|52.597500||
B|SEGG|20260114|12:40:21|S|30|1.409800||
B|SEZL|20260114|12:40:21|S|100|71.100000||
B|ZTS|20260114|12:40:21|S|4|124.850100||
B|AFRM|20260114|12:40:22|S|100|71.120000||
B|AGQ|20260114|12:40:22|S|50|247.570000||
B|AUR|20260114|12:40:22|S|100|4.530000||
B|CRWV|20260114|12:40:22|S|100|87.615000||
B|IREN|20260114|12:40:22|S|40|52.658600||
B|PANW|20260114|12:40:22|S|2|189.195000||
B|SEGG|20260114|12:40:22|S|1|1.400000||
B|SEGG|20260114|12:40:22|S|24|1.400000||
B|SEGG|20260114|12:40:22|S|49|1.400000||
B|CRWV|20260114|12:40:23|S|200|87.620000||
B|GLD|20260114|12:40:23|S|3|423.210000||
B|IREN|20260114|12:40:23|S|20|52.635000||
B|SEGG|20260114|12:40:23|S|1|1.390000||
B|SEGG|20260114|12:40:23|S|2|1.380000||
B|SEGG|20260114|12:40:23|S|2|1.380000||
B|SEGG|20260114|12:40:23|S|2|1.390000||
B|SEGG|20260114|12:40:23|S|10|1.360000||
B|SEGG|20260114|12:40:23|S|10|1.380000||
B|SEGG|20260114|12:40:23|S|20|1.380000||
B|SEGG|20260114|12:40:23|S|20|1.390000||
B|SEGG|20260114|12:40:23|S|35|1.380000||
B|SEGG|20260114|12:40:23|S|50|1.370000||
B|SEGG|20260114|12:40:23|S|66|1.390000||
B|USAU|20260114|12:40:23|S|2|19.780000||
B|SEGG|20260114|12:40:24|S|234|1.365000||
B|SEGG|20260114|12:40:24|S|437|1.355000||
B|VOO|20260114|12:40:24|S|6|631.399100||
B|CRWV|20260114|12:40:25|S|1|87.590000||
B|OPTT|20260114|12:40:25|S|100|0.433400||
B|SEGG|20260114|12:40:25|S|78|1.350000||
B|TSLQ|20260114|12:40:25|S|729|19.185000||
B|HMY|20260114|12:40:26|S|17|21.277400||
B|KTOS|20260114|12:40:26|S|3|119.600000||
B|PSLV|20260114|12:40:26|S|36|29.719300||
B|AMZN|20260114|12:40:27|S|2|236.909100||
B|CCL|20260114|12:40:27|S|120|29.727300||
B|IONS|20260114|12:40:27|S|1|79.185000||
B|IONS|20260114|12:40:27|S|100|79.220000||
B|ALKS|20260114|12:40:28|S|500|30.010000||
B|GLD|20260114|12:40:28|S|92|423.290000||
B|MRVL|20260114|12:40:28|S|10|79.600000||
B|MSTR|20260114|12:40:28|S|9|180.200000||
B|RGTI|20260114|12:40:28|S|100|24.390000||
B|SEGG|20260114|12:40:28|S|15|1.369900||
B|SLV|20260114|12:40:28|S|900|81.530000||
B|TZA|20260114|12:40:28|S|1220|6.317300||
B|ZS|20260114|12:40:28|S|40|212.416500||
B|LINK|20260114|12:40:29|S|1|3.720000||
B|META|20260114|12:40:29|S|1|616.427800||
B|XLP|20260114|12:40:29|S|100|82.035000||
B|Z|20260114|12:40:29|S|100|67.430000||
B|GLXY|20260114|12:40:31|S|19|27.340000||
B|SNOW|20260114|12:40:31|S|2|206.620000||
B|SOUN|20260114|12:40:31|S|20|10.980000||
B|TQQQ|20260114|12:40:31|S|10|52.760000||
B|SEZL|20260114|12:40:32|S|37|71.110000||
B|SEZL|20260114|12:40:32|S|200|71.130000||
B|TCOM|20260114|12:40:32|S|20|62.620000||
B|SEGG|20260114|12:40:33|S|20|1.375000||
B|VNET|20260114|12:40:33|S|250|11.945000||
B|GOOGL|20260114|12:40:34|S|6|333.448600||
B|JBL|20260114|12:40:34|S|8|238.200000||
B|SEGG|20260114|12:40:34|S|5|1.379800||
B|CWVX|20260114|12:40:35|S|44|31.840000||
B|ELWS|20260114|12:40:35|S|2|6.131400||
B|META|20260114|12:40:35|S|2|616.485600||
B|APP|20260114|12:40:36|S|99|600.730000||
B|CBOE|20260114|12:40:36|S|1|267.500000||
B|DD|20260114|12:40:36|S|59|42.480000||
B|GOOGL|20260114|12:40:36|S|1|333.428500||
B|PYPL|20260114|12:40:36|S|300|57.405000||
B|SEGG|20260114|12:40:36|S|20|1.370000||
B|SEGG|20260114|12:40:36|S|855|1.369900||
B|SLB|20260114|12:40:36|S|2|46.967500||
B|UEC|20260114|12:40:36|S|1|16.999300||
B|UUUU|20260114|12:40:36|S|100|20.400000||
B|Z|20260114|12:40:36|S|100|67.420000||
B|GLXY|20260114|12:40:37|S|80|27.370000||
B|GLXY|20260114|12:40:37|S|400|27.370000||
B|ESLT|20260114|12:40:38|S|8|712.130000||
B|MSTR|20260114|12:40:38|S|631|180.570000||
B|OPTT|20260114|12:40:38|S|100|0.433400||
B|SEGG|20260114|12:40:38|S|242|1.379700||
B|SEGG|20260114|12:40:38|S|2000|1.370000||
B|UEC|20260114|12:40:38|S|492|16.990000||
B|CPNG|20260114|12:40:39|S|15|20.995000||
B|GLXY|20260114|12:40:39|S|100|27.380000||
B|INTU|20260114|12:40:39|S|1|557.980000||
B|INTU|20260114|12:40:39|S|9|557.890000||
B|ZM|20260114|12:40:39|S|49|83.780000||
B|ZM|20260114|12:40:39|S|90|83.780000||
B|AMZN|20260114|12:40:40|S|10|236.910000||
B|QQQ|20260114|12:40:40|S|10|615.485000||
B|TCOM|20260114|12:40:40|S|50|62.570000||
B|TNA|20260114|12:40:40|S|100|53.925000||
B|UAMY|20260114|12:40:40|S|9|8.280000||
B|ALB|20260114|12:40:41|S|6|175.904100||
B|CRWV|20260114|12:40:41|S|25|87.730000||
B|JNJ|20260114|12:40:41|S|1|216.990000||
B|NOC|20260114|12:40:41|S|69|644.530000||
B|ONDS|20260114|12:40:41|S|35|13.115000||
B|FSM|20260114|12:40:42|S|260|10.165000||
B|IBIT|20260114|12:40:42|S|100|55.105000||
B|MOD|20260114|12:40:42|S|5|122.761000||
B|SLV|20260114|12:40:42|S|10|81.497300||
B|SLV|20260114|12:40:42|S|50|81.499300||
B|DAL|20260114|12:40:43|S|50|67.878800||
B|GVAL|20260114|12:40:43|S|1|33.010000||
B|KKRT|20260114|12:40:43|S|400|25.350000||
B|SHV|20260114|12:40:43|S|34|110.269600||
B|SYLD|20260114|12:40:43|S|1|73.420000||
B|AMD|20260114|12:40:44|S|12|220.962400||
B|AMD|20260114|12:40:44|S|13|220.960000||
B|LUNR|20260114|12:40:44|S|50|18.305000||
B|MP|20260114|12:40:44|S|94|67.640000||
B|RIOT|20260114|12:40:44|S|1|17.540700||
B|SEGG|20260114|12:40:44|S|234|1.385000||
B|SLV|20260114|12:40:44|S|100|81.500300||
B|Z|20260114|12:40:44|S|300|67.380000||
B|AGQ|20260114|12:40:45|S|44|247.220000||
B|ETHU|20260114|12:40:45|S|10|68.670000||
B|JPM|20260114|12:40:45|S|8|308.390000||
B|LQDW|20260114|12:40:45|S|1|24.679000||
B|TQQQ|20260114|12:40:45|S|2|52.760000||
B|MSTR|20260114|12:40:46|S|1|180.570000||
B|MSTR|20260114|12:40:46|S|2|180.570000||
B|NBIS|20260114|12:40:46|S|1|100.932000||
B|SNDL|20260114|12:40:46|S|30|1.626900||
B|QQQ|20260114|12:40:47|S|40|615.495000||
B|UNG|20260114|12:40:47|S|50|10.215000||
B|BMNR|20260114|12:40:48|S|250|32.785000||
B|MSFT|20260114|12:40:48|S|1|461.350000||
B|RXST|20260114|12:40:48|S|66|9.680000||
B|SEGG|20260114|12:40:48|S|2|1.380000||
B|DOCU|20260114|12:40:49|S|76|62.788800||
B|IREN|20260114|12:40:49|S|90|52.745000||
B|RGTI|20260114|12:40:49|S|700|24.405000||
B|Z|20260114|12:40:49|S|9|67.404800||
B|CRCL|20260114|12:40:50|S|25|82.370000||
B|FEED|20260114|12:40:50|S|100|1.710100||
B|MOS|20260114|12:40:50|S|20|27.880000||
B|TSM|20260114|12:40:50|S|2|325.901800||
B|AAOI|20260114|12:40:51|S|28|33.510000||
B|BUFR|20260114|12:40:51|S|600|34.400000||
B|SMH|20260114|12:40:51|S|5|384.868000||
B|JBLU|20260114|12:40:52|S|1|4.699600||
B|MSTR|20260114|12:40:52|S|4|180.630000||
B|RGTI|20260114|12:40:52|S|100|24.430000||
B|UAVS|20260114|12:40:52|S|300|1.645000||
B|WDC|20260114|12:40:52|S|9|213.345000||
B|BAX|20260114|12:40:53|S|8|19.685500||
B|COST|20260114|12:40:53|S|20|944.900000||
B|DT|20260114|12:40:53|S|25|40.688400||
B|EMR|20260114|12:40:53|S|76|146.700000||
B|INTC|20260114|12:40:53|S|100|47.949300||
B|IREN|20260114|12:40:53|S|90|52.775000||
B|MSTR|20260114|12:40:53|S|1|180.653900||
B|NOV|20260114|12:40:53|S|80|17.957400||
B|QBTS|20260114|12:40:53|S|500|28.820000||
B|SOUN|20260114|12:40:53|S|10|10.995500||
B|Z|20260114|12:40:53|S|29|67.404800||
B|ALB|20260114|12:40:54|S|5|175.954300||
B|CCL|20260114|12:40:54|S|100|29.735000||
B|MSTZ|20260114|12:40:54|S|14|11.500000||
B|PTCT|20260114|12:40:54|S|200|75.570000||
B|SLV|20260114|12:40:54|S|200|81.537300||
B|CDE|20260114|12:40:55|S|50|20.380000||
B|PYPL|20260114|12:40:55|S|2|57.405000||
B|SEGG|20260114|12:40:55|S|50|1.365000||
B|SEGG|20260114|12:40:55|S|89|1.365000||
B|TQQQ|20260114|12:40:55|S|10|52.770000||
B|TSLQ|20260114|12:40:55|S|5|19.189300||
B|AAL|20260114|12:40:56|S|2|15.020700||
B|FSLY|20260114|12:40:56|S|1900|8.990000||
B|GOOGL|20260114|12:40:56|S|3|333.420000||
B|ORCL|20260114|12:40:56|S|80|192.520000||
B|ORCL|20260114|12:40:56|S|1600|192.520000||
B|RGTI|20260114|12:40:56|S|1|24.422700||
B|ADM|20260114|12:40:58|S|5|64.965300||
B|BMNU|20260114|12:40:58|S|2173|6.575000||
B|SNDK|20260114|12:40:58|S|71|391.320000||
B|TCOM|20260114|12:40:58|S|88|62.680000||
B|IREN|20260114|12:40:59|S|1|52.761200||
B|RDW|20260114|12:40:59|S|200|10.139300||
B|SOUN|20260114|12:40:59|S|100|11.000000||
B|BAM|20260114|12:41:00|S|9|51.930000||
B|HEFA|20260114|12:41:00|S|50|42.975000||
B|SLV|20260114|12:41:00|S|60|81.529300||
B|SPXL|20260114|12:41:00|S|100|224.259200||
B|KLAC|20260114|12:41:01|S|1|1411.350000||
B|Z|20260114|12:41:01|S|36|67.411900||
B|HOOW|20260114|12:41:02|S|100|48.890000||
B|HPQ|20260114|12:41:02|S|140|21.025000||
B|LLY|20260114|12:41:02|S|8|1066.100000||
B|SEGG|20260114|12:41:02|S|4|1.380000||
B|SEGG|20260114|12:41:02|S|5|1.379800||
B|SPY|20260114|12:41:02|S|1|686.615000||
B|XLV|20260114|12:41:02|S|3|156.845000||
B|AEVA|20260114|12:41:03|S|20|20.600000||
B|BITF|20260114|12:41:03|S|996|2.990000||
B|FOLD|20260114|12:41:03|S|20|14.345000||
B|IBIT|20260114|12:41:03|S|100|55.110000||
B|SEGG|20260114|12:41:03|S|3|1.360000||
B|SEGG|20260114|12:41:03|S|10|1.345000||
B|SEGG|20260114|12:41:03|S|20|1.350000||
B|SEGG|20260114|12:41:03|S|89|1.360000||
B|SEGG|20260114|12:41:03|S|400|1.350000||
B|SEGG|20260114|12:41:03|S|6090|1.350000||
B|ZS|20260114|12:41:03|S|11|212.413300||
B|ASML|20260114|12:41:04|S|10|1264.450000||
B|CLSK|20260114|12:41:04|S|100|13.620000||
B|MSFT|20260114|12:41:04|S|6|461.357500||
B|RIOT|20260114|12:41:04|S|40|17.562900||
B|SEGG|20260114|12:41:04|S|50|1.349900||
B|SEGG|20260114|12:41:04|S|1295|1.349800||
B|SEGG|20260114|12:41:04|S|1765|1.349800||
B|SLI|20260114|12:41:04|S|2|5.255000||
B|VT|20260114|12:41:04|S|18|143.899300||
B|BTC|20260114|12:41:05|S|465|43.000000||
B|VUSB|20260114|12:41:05|S|3|49.906900||
B|AXP|20260114|12:41:06|S|1|356.815000||
B|RZLV|20260114|12:41:06|S|600|3.875000||
B|CDE|20260114|12:41:07|S|100|20.380000||
B|IVV|20260114|12:41:07|S|6|689.610000||
B|HIBL|20260114|12:41:08|S|100|72.630000||
B|ARKK|20260114|12:41:09|S|100|82.340000||
B|ARKK|20260114|12:41:09|S|300|82.340000||
B|ERX|20260114|12:41:09|S|91|64.278300||
B|INFY|20260114|12:41:09|S|809|18.947300||
B|MRVL|20260114|12:41:09|S|25|79.620000||
B|NVDA|20260114|12:41:09|S|1000|181.833500||
B|RBLX|20260114|12:41:09|S|400|82.375000||
B|RGNT|20260114|12:41:09|S|1|6.620000||
B|Z|20260114|12:41:09|S|200|67.400000||
B|UPXI|20260114|12:41:10|S|1700|2.425000||
B|AGQ|20260114|12:41:11|S|25|247.190000||
B|CRCL|20260114|12:41:11|S|100|82.380000||
B|RGTI|20260114|12:41:11|S|100|24.440000||
B|SDOT|20260114|12:41:11|S|100|3.230000||
B|SNDK|20260114|12:41:11|S|100|392.280000||
B|SNDK|20260114|12:41:11|S|1000|392.250000||
B|NGD|20260114|12:41:12|S|20|10.000000||
B|ADPT|20260114|12:41:13|S|100|17.950000||
B|ADPT|20260114|12:41:13|S|100|17.960000||
B|AMR|20260114|12:41:13|S|3|244.220000||
B|MRK|20260114|12:41:13|S|10|109.748800||
B|SPXL|20260114|12:41:13|S|100|224.298300||
B|TTD|20260114|12:41:13|S|2|36.504600||
B|INTU|20260114|12:41:14|S|6|558.480000||
B|SOFI|20260114|12:41:14|S|3806|26.225000||
B|TQQQ|20260114|12:41:14|S|100|52.780000||
B|USAR|20260114|12:41:14|S|100|16.990000||
B|VDE|20260114|12:41:14|S|12|135.403500||
B|IFRA|20260114|12:41:15|S|120|55.439000||
B|RGTI|20260114|12:41:15|S|100|24.430000||
B|SIDU|20260114|12:41:15|S|500|3.592700||
B|SQM|20260114|12:41:15|S|1|82.410000||
B|TRIP|20260114|12:41:15|S|10|13.754600||
B|TSLA|20260114|12:41:15|S|100|435.060000||
B|NVDA|20260114|12:41:16|S|32|181.880000||
B|NVDA|20260114|12:41:16|S|48|181.880000||
B|PBH|20260114|12:41:16|S|5|64.456700||
B|SEGG|20260114|12:41:16|S|20|1.359700||
B|SYNA|20260114|12:41:16|S|100|90.780000||
B|SYNA|20260114|12:41:16|S|100|90.780000||
B|MA|20260114|12:41:17|S|80|540.210000||
B|MSTU|20260114|12:41:17|S|100|11.460000||
B|NXT|20260114|12:41:17|S|10|95.895000||
B|RIOT|20260114|12:41:17|S|6|17.550300||
B|SEGG|20260114|12:41:17|S|1|1.349800||
B|SEGG|20260114|12:41:17|S|69|1.350000||
B|VSCO|20260114|12:41:17|S|100|60.550000||
B|VZ|20260114|12:41:17|S|20|39.755000||
B|SEGG|20260114|12:41:18|S|2|1.340000||
B|SEGG|20260114|12:41:18|S|57|1.340000||
B|CCL|20260114|12:41:19|S|30|29.745000||
B|IMRX|20260114|12:41:19|S|170|4.387300||
B|TQQQ|20260114|12:41:19|S|30|52.790000||
B|MMM|20260114|12:41:20|S|1|169.209500||
B|MSTR|20260114|12:41:20|S|1|180.620000||
B|VLO|20260114|12:41:20|S|1|187.941700||
B|CIFR|20260114|12:41:21|S|500|18.515000||
B|SEGG|20260114|12:41:21|S|234|1.348000||
B|AES|20260114|12:41:22|S|35|14.179300||
B|COIN|20260114|12:41:22|S|18|256.780000||
B|GOOG|20260114|12:41:22|S|60|333.848500||
B|RDW|20260114|12:41:22|S|200|10.155000||
B|SEGG|20260114|12:41:22|S|400|1.350000||
B|SLV|20260114|12:41:22|S|40|81.509300||
B|SOLT|20260114|12:41:22|S|500|8.820000||
B|IREN|20260114|12:41:23|S|1|52.770000||
B|META|20260114|12:41:23|S|2|616.370000||
B|META|20260114|12:41:23|S|5|616.370000||
B|OPTT|20260114|12:41:23|S|100|0.431100||
B|PSLV|20260114|12:41:23|S|100|29.720000||
B|QQQ|20260114|12:41:23|S|2|615.589300||
B|SEGG|20260114|12:41:23|S|29|1.349900||
B|SEGG|20260114|12:41:23|S|234|1.360000||
B|VOO|20260114|12:41:23|S|2|631.469300||
B|IBIO|20260114|12:41:24|S|3826|2.497200||
B|PSLV|20260114|12:41:24|S|100|29.730000||
B|SLV|20260114|12:41:24|S|100|81.549300||
B|AZI|20260114|12:41:25|S|65|3.760000||
B|META|20260114|12:41:25|S|1|616.260000||
B|MP|20260114|12:41:25|S|1|67.720000||
B|MSTR|20260114|12:41:25|S|200|180.680000||
B|MSTR|20260114|12:41:25|S|647|180.690000||
B|SWK|20260114|12:41:25|S|5|83.710000||
B|INTC|20260114|12:41:26|S|100|47.956900||
B|JPM|20260114|12:41:26|S|5|308.539300||
B|RXST|20260114|12:41:26|S|91|9.670000||
B|SMH|20260114|12:41:26|S|350|384.910000||
B|TQQQ|20260114|12:41:26|S|10|52.780000||
B|VWO|20260114|12:41:26|S|1|55.857300||
B|WDAY|20260114|12:41:26|S|13|193.995000||
B|PSKY|20260114|12:41:27|S|247|12.087300||
B|TROO|20260114|12:41:27|E|4|3.850000||
B|ZS|20260114|12:41:27|S|3|212.364400||
B|TSLL|20260114|12:41:28|S|100|17.725000||
B|VLO|20260114|12:41:28|S|5|188.000000||
B|ALMS|20260114|12:41:29|S|1|24.550000||
B|AMZN|20260114|12:41:29|S|1|236.948800||
B|BOIL|20260114|12:41:29|S|150|15.967300||
B|ETHA|20260114|12:41:29|S|100|25.320000||
B|ETHA|20260114|12:41:29|S|100|25.320000||
B|FOLD|20260114|12:41:29|S|20|14.345000||
B|PSTV|20260114|12:41:29|E|3880|0.258700||
B|SPOT|20260114|12:41:29|S|2|521.761000||
B|CPNG|20260114|12:41:30|S|2|20.975500||
B|FDMT|20260114|12:41:30|S|5|8.490000||
B|IBIT|20260114|12:41:30|S|7|55.129300||
B|IVP|20260114|12:41:30|E|7395|0.073300||
B|NBY|20260114|12:41:30|S|1|11.590000||
B|PATH|20260114|12:41:30|S|150|15.250000||
B|VTI|20260114|12:41:30|S|1|339.139300||
B|BABX|20260114|12:41:31|S|200|47.770000||
B|ETHA|20260114|12:41:31|S|700|25.320000||
B|ETHA|20260114|12:41:31|S|4929|25.320000||
B|HUT|20260114|12:41:31|S|5|59.430000||
B|WGS|20260114|12:41:31|E|50|107.930000||
B|AA|20260114|12:41:32|S|100|64.630000||
B|CRWV|20260114|12:41:32|S|100|87.760000||
B|CRWV|20260114|12:41:32|S|125|87.780000||
B|TLT|20260114|12:41:32|S|3|88.360000||
B|CRML|20260114|12:41:33|S|80|16.325000||
B|DAVE|20260114|12:41:33|S|15|192.930000||
B|WULF|20260114|12:41:33|S|500|14.375000||
B|AVGO|20260114|12:41:34|S|33|336.460000||
B|PLAB|20260114|12:41:34|S|15|31.480000||
B|ZSL|20260114|12:41:34|S|10000|3.075000||
B|AXP|20260114|12:41:35|S|6|357.080000||
B|COP|20260114|12:41:35|S|75|99.691200||
B|KSS|20260114|12:41:35|S|13|19.603200||
B|SNDK|20260114|12:41:35|S|500|391.740000||
B|ZM|20260114|12:41:35|S|6|83.800000||
B|AAPL|20260114|12:41:37|S|10|257.113500||
B|AXP|20260114|12:41:37|S|1|357.080000||
B|META|20260114|12:41:37|S|50|616.306300||
B|SLV|20260114|12:41:37|S|200|81.425000||
B|Z|20260114|12:41:37|S|2|67.435000||
B|Z|20260114|12:41:37|S|2|67.435000||
B|Z|20260114|12:41:37|S|2|67.435000||
B|Z|20260114|12:41:37|S|4|67.435000||
B|ZM|20260114|12:41:37|S|100|83.790000||
B|CRWV|20260114|12:41:38|S|100|87.730000||
B|CRWV|20260114|12:41:38|S|340|87.730000||
B|ONDS|20260114|12:41:38|S|100|13.145000||
B|BP|20260114|12:41:39|S|376|35.882400||
B|U|20260114|12:41:39|S|10|41.070000||
B|VOO|20260114|12:41:39|S|2|631.469100||
B|BIDU|20260114|12:41:40|S|100|150.240000||
B|EOSE|20260114|12:41:40|S|300|17.349300||
B|RGTI|20260114|12:41:40|S|400|24.405000||
B|APP|20260114|12:41:41|S|80|601.000000||
B|CDE|20260114|12:41:41|S|100|20.350000||
B|GEV|20260114|12:41:41|S|1|638.910000||
B|INTU|20260114|12:41:41|S|1|558.530000||
B|OPEN|20260114|12:41:41|S|40|6.539300||
B|ROK|20260114|12:41:41|S|1|414.030000||
B|SNDK|20260114|12:41:41|S|1|392.070000||
B|AMD|20260114|12:41:42|S|100|221.250000||
B|INFY|20260114|12:41:42|S|100|18.940000||
B|INTW|20260114|12:41:42|S|2|70.860000||
B|MP|20260114|12:41:42|S|200|67.720000||
B|SNDK|20260114|12:41:42|S|14|392.650000||
B|HAL|20260114|12:41:43|S|50|33.145000||
B|ACWI|20260114|12:41:44|S|9|144.019800||
B|AGQ|20260114|12:41:44|S|2|246.730000||
B|EOSE|20260114|12:41:44|S|100|17.362700||
B|ORCL|20260114|12:41:44|S|58|192.671400||
B|ARKK|20260114|12:41:45|S|300|82.400000||
B|NFLX|20260114|12:41:45|S|50|88.367200||
B|NU|20260114|12:41:45|S|6|16.529300||
B|QBTS|20260114|12:41:45|S|200|28.895000||
B|BOIL|20260114|12:41:46|S|25|15.967300||
B|DOCU|20260114|12:41:46|S|100|62.750000||
B|JPM|20260114|12:41:46|S|6|308.400000||
B|SKIL|20260114|12:41:46|E|50|8.833800||
B|TSLA|20260114|12:41:46|S|25|435.080000||
B|BVN|20260114|12:41:47|S|15|33.460000||
B|EWZ|20260114|12:41:47|S|5|32.930000||
B|HOOD|20260114|12:41:47|S|100|118.380000||
B|QQQ|20260114|12:41:47|S|100|615.655000||
B|SLV|20260114|12:41:47|S|200|81.395000||
B|SOFI|20260114|12:41:47|S|75|26.247300||
B|AMC|20260114|12:41:48|S|20|1.570000||
B|SIVR|20260114|12:41:48|S|58|85.480000||
B|SOFI|20260114|12:41:48|S|100|26.242700||
B|VOO|20260114|12:41:48|S|2|631.487300||
B|WDC|20260114|12:41:48|S|89|213.720000||
B|WDC|20260114|12:41:48|S|678|213.810000||
B|AGNC|20260114|12:41:49|S|62|11.440000||
B|SERV|20260114|12:41:49|S|19|14.175000||
B|AAPL|20260114|12:41:50|S|81|257.087200||
B|NVTS|20260114|12:41:50|E|8600|9.595300||
B|SNDK|20260114|12:41:50|S|25|393.071000||
B|SNDK|20260114|12:41:50|S|25|393.080000||
B|SNDK|20260114|12:41:50|S|86|393.060000||
B|SNDK|20260114|12:41:50|S|100|392.770000||
B|TM|20260114|12:41:50|S|1|227.380000||
B|HLNE|20260114|12:41:51|S|18|147.270000||
B|VGT|20260114|12:41:51|S|10|750.644000||
B|VGT|20260114|12:41:51|S|10|750.703500||
B|C|20260114|12:41:52|S|2|110.910000||
B|IREN|20260114|12:41:52|S|900|52.812900||
B|LMT|20260114|12:41:52|S|20|570.620000||
B|PWR|20260114|12:41:52|S|3|428.440000||
B|SEGG|20260114|12:41:52|S|18|1.375000||
B|SOFI|20260114|12:41:52|S|3000|26.249400||
B|TQQQ|20260114|12:41:52|S|1000|52.817300||
B|BRK/B|20260114|12:41:53|S|1|493.100000||
B|JPM|20260114|12:41:53|S|4|308.370000||
B|SNDK|20260114|12:41:53|S|1|393.190000||
B|SNDK|20260114|12:41:53|S|100|393.730000||
B|GOOGL|20260114|12:41:54|S|100|333.525000||
B|RKLB|20260114|12:41:54|S|700|88.200000||
B|SPEM|20260114|12:41:54|S|324|48.608400||
B|UDOW|20260114|12:41:55|S|52|60.907400||
B|AMD|20260114|12:41:56|S|100|221.220000||
B|CLOV|20260114|12:41:56|S|49|2.820000||
B|NVDA|20260114|12:41:56|S|500|181.885000||
B|SEGG|20260114|12:41:56|S|20|1.379800||
B|VZ|20260114|12:41:56|S|20|39.740000||
B|AMD|20260114|12:41:57|S|100|221.220000||
B|AMD|20260114|12:41:57|S|319|221.220000||
B|BMNR|20260114|12:41:57|S|100|32.820000||
B|CRML|20260114|12:41:57|S|22|16.380000||
B|GGB|20260114|12:41:57|S|150|4.120000||
B|GOOG|20260114|12:41:57|S|2|333.910500||
B|MCO|20260114|12:41:57|S|30|533.270000||
B|META|20260114|12:41:57|S|1|616.400000||
B|OKLO|20260114|12:41:57|S|100|95.160000||
B|ULCC|20260114|12:41:57|S|70|4.828100||
B|AFCG|20260114|12:41:58|S|500|2.445000||
B|OKLO|20260114|12:41:58|S|250|95.135000||
B|SEGG|20260114|12:41:58|S|500|1.379700||
B|TQQQ|20260114|12:41:58|S|200|52.820000||
B|ACN|20260114|12:41:59|S|100|288.720000||
B|AMD|20260114|12:41:59|S|100|221.277100||
B|IREN|20260114|12:41:59|S|900|52.905000||
B|MA|20260114|12:41:59|S|1|540.160000||
B|SEGG|20260114|12:41:59|S|2|1.379900||
B|VOO|20260114|12:41:59|S|10|631.561000||
B|AMD|20260114|12:42:00|S|100|221.270000||
B|APTV|20260114|12:42:00|S|2|84.487500||
B|AVGO|20260114|12:42:00|S|3|336.447300||
B|FJET|20260114|12:42:00|S|2|10.900000||
B|META|20260114|12:42:00|S|1|616.400000||
B|AMD|20260114|12:42:01|S|100|221.270000||
B|HON|20260114|12:42:01|S|17|212.080000||
B|SEGG|20260114|12:42:01|S|30|1.379900||
B|SHOP|20260114|12:42:01|S|500|154.980000||
B|TCOM|20260114|12:42:01|S|20|62.580000||
B|UBER|20260114|12:42:01|S|800|85.032900||
B|VNET|20260114|12:42:01|S|100|12.035000||
B|CRML|20260114|12:42:02|S|10|16.380000||
B|MSTR|20260114|12:42:02|S|80|180.760000||
B|MSTR|20260114|12:42:02|S|120|180.710000||
B|MSTR|20260114|12:42:02|S|400|180.700000||
B|FSS|20260114|12:42:03|S|5|117.986300||
B|NFLX|20260114|12:42:03|S|10|88.365000||
B|QQQ|20260114|12:42:03|S|70|615.625000||
B|RUBI|20260114|12:42:03|S|200|0.872300||
B|SIDU|20260114|12:42:03|S|500|3.632700||
B|Z|20260114|12:42:03|S|8|67.418100||
B|AMC|20260114|12:42:04|S|10|1.570000||
B|CVNA|20260114|12:42:04|S|50|455.455000||
B|NVDA|20260114|12:42:04|S|400|181.850000||
B|NVG|20260114|12:42:04|S|100|12.795000||
B|TZA|20260114|12:42:04|S|10|6.300000||
B|UNH|20260114|12:42:04|S|7|339.070000||
B|AMD|20260114|12:42:05|S|50|221.220000||
B|JPM|20260114|12:42:05|S|3|308.240000||
B|LI|20260114|12:42:05|S|50|16.147500||
B|PL|20260114|12:42:05|S|100|26.050000||
B|SPCE|20260114|12:42:05|S|100|3.055000||
B|ASTS|20260114|12:42:06|S|10|93.310000||
B|ASTS|20260114|12:42:06|S|97|93.320000||
B|HL|20260114|12:42:06|S|1368|23.575000||
B|VOO|20260114|12:42:06|S|18|631.469100||
B|XOM|20260114|12:42:06|S|1|129.680000||
B|ZS|20260114|12:42:06|S|40|212.560000||
B|APH|20260114|12:42:07|S|24|144.650000||
B|BMNR|20260114|12:42:07|S|100|32.830000||
B|CRML|20260114|12:42:07|S|110|16.400000||
B|GOOG|20260114|12:42:07|S|15|333.928300||
B|HOOD|20260114|12:42:07|S|1|118.380000||
B|TQQQ|20260114|12:42:07|S|10|52.779300||
B|CRML|20260114|12:42:08|S|485|16.400000||
B|FIX|20260114|12:42:08|S|1|1030.230000||
B|FUTU|20260114|12:42:08|S|400|174.000000||
B|SEGG|20260114|12:42:08|S|10|1.370000||
B|SEGG|20260114|12:42:08|S|1751|1.369900||
B|SHOP|20260114|12:42:08|S|273|154.980000||
B|SHOP|20260114|12:42:08|S|427|154.990000||
B|STX|20260114|12:42:08|S|20|312.805000||
B|ULCC|20260114|12:42:08|S|150|4.825000||
B|AMD|20260114|12:42:09|S|100|221.120000||
B|BE|20260114|12:42:09|S|22|135.760000||
B|BRK/B|20260114|12:42:09|S|25|493.110000||
B|BRK/B|20260114|12:42:09|S|30|493.100000||
B|UEC|20260114|12:42:09|S|69|17.017300||
B|VOO|20260114|12:42:09|S|2|631.379100||
B|AAPL|20260114|12:42:10|S|3|257.060000||
B|AER|20260114|12:42:10|S|1|142.960000||
B|MSFU|20260114|12:42:10|S|20|37.545000||
B|MSTR|20260114|12:42:10|S|5|180.490000||
B|QBTS|20260114|12:42:10|S|90|28.890000||
B|SEGG|20260114|12:42:10|S|1300|1.370000||
B|TE|20260114|12:42:10|S|2000|8.105000||
B|VOO|20260114|12:42:10|S|2|631.400000||
B|AAPL|20260114|12:42:11|S|1|257.070000||
B|AEHR|20260114|12:42:11|S|40|26.450000||
B|ALAB|20260114|12:42:12|S|3|169.250000||
B|ALAB|20260114|12:42:12|S|579|169.440000||
B|CRML|20260114|12:42:12|S|15|16.390000||
B|CXW|20260114|12:42:12|S|11|19.896800||
B|MRVL|20260114|12:42:12|S|33|79.630000||
B|SLV|20260114|12:42:12|S|6|81.445000||
B|SLV|20260114|12:42:12|S|20|81.425000||
B|SLV|20260114|12:42:12|S|50|81.429300||
B|ACHR|20260114|12:42:13|S|500|8.705500||
B|APP|20260114|12:42:13|S|20|601.660000||
B|LI|20260114|12:42:13|S|268|16.145000||
B|CRWV|20260114|12:42:14|S|100|87.940000||
B|PBR|20260114|12:42:14|S|100|12.760000||
B|USAR|20260114|12:42:14|S|224|17.030000||
B|KMB|20260114|12:42:15|S|1|98.860000||
B|RDDT|20260114|12:42:15|S|50|253.040000||
B|SLV|20260114|12:42:15|S|100|81.445000||
B|AFRM|20260114|12:42:16|S|10|71.516300||
B|FLO|20260114|12:42:16|S|100|10.915000||
B|IOVA|20260114|12:42:16|S|100|2.335000||
B|PSLV|20260114|12:42:16|S|200|29.680000||
B|PSLV|20260114|12:42:17|S|200|29.690000||
B|VIST|20260114|12:42:17|S|2|49.470000||
B|ZSL|20260114|12:42:17|S|100|3.075000||
B|PSLV|20260114|12:42:18|S|25|29.700000||
B|SMUP|20260114|12:42:18|S|100|1.680000||
B|VNET|20260114|12:42:18|S|400|12.025000||
B|DOX|20260114|12:42:19|S|10|83.588200||
B|IREN|20260114|12:42:19|S|50|52.900000||
B|IVP|20260114|12:42:19|E|20000|0.073500||
B|ORCL|20260114|12:42:20|S|10|192.460000||
B|SLV|20260114|12:42:20|S|400|81.479200||
B|SPOT|20260114|12:42:20|S|2|521.575000||
B|TSLA|20260114|12:42:20|S|15|434.970000||
B|AGQ|20260114|12:42:21|S|100|247.020000||
B|MU|20260114|12:42:21|S|5|331.500000||
B|QQQ|20260114|12:42:21|S|100|615.477300||
B|RKLB|20260114|12:42:21|S|1|87.990000||
B|VOO|20260114|12:42:21|S|1|631.369100||
B|RBLX|20260114|12:42:22|S|20|82.250000||
B|ABCL|20260114|12:42:23|S|192|4.199100||
B|ACCS|20260114|12:42:23|E|1|10.290000||
B|INTC|20260114|12:42:23|S|100|47.885000||
B|APP|20260114|12:42:24|S|10|601.830000||
B|CRCG|20260114|12:42:24|S|14|2.765000||
B|CRWV|20260114|12:42:24|S|100|87.960000||
B|GGG|20260114|12:42:24|S|5|86.481800||
B|ONDS|20260114|12:42:24|S|80|13.105000||
B|SOXL|20260114|12:42:24|S|1556|53.410000||
B|TSLA|20260114|12:42:24|S|10|434.925000||
B|BWXT|20260114|12:42:25|S|2|202.600000||
B|QQQ|20260114|12:42:25|S|10|615.490000||
B|SLV|20260114|12:42:25|S|1600|81.459500||
B|TSLA|20260114|12:42:25|S|30|434.910000||
B|NFLX|20260114|12:42:26|S|3|88.327200||
B|CRM|20260114|12:42:27|S|4|238.260000||
B|INTC|20260114|12:42:27|S|300|47.895000||
B|LPTH|20260114|12:42:27|S|112|11.760000||
B|NVDA|20260114|12:42:27|S|166|181.815000||
B|RKLZ|20260114|12:42:27|S|2000|3.000000||
B|XGN|20260114|12:42:27|S|100|4.940000||
B|XGN|20260114|12:42:27|S|3800|4.940000||
B|AMN|20260114|12:42:28|S|51|18.090000||
B|QBTS|20260114|12:42:28|S|40|28.870000||
B|QQQ|20260114|12:42:28|S|300|615.515600||
B|ADC|20260114|12:42:29|S|9|71.760000||
B|ADP|20260114|12:42:29|S|10|258.215000||
B|AMN|20260114|12:42:29|S|41|18.090000||
B|CRML|20260114|12:42:29|S|33|16.440000||
B|GLD|20260114|12:42:29|S|9|423.239300||
B|KOD|20260114|12:42:30|S|2|28.550000||
B|TSLA|20260114|12:42:30|S|10|434.965000||
B|U|20260114|12:42:30|S|25|41.078700||
B|U|20260114|12:42:30|S|25|41.080000||
B|AUR|20260114|12:42:31|S|50|4.530000||
B|CRM|20260114|12:42:31|S|1|238.140000||
B|IREN|20260114|12:42:31|S|1|52.860000||
B|META|20260114|12:42:31|S|4|616.249500||
B|OKLO|20260114|12:42:31|S|182|94.975800||
B|OKLO|20260114|12:42:31|S|300|94.980000||
B|SEGG|20260114|12:42:31|S|5|1.385000||
B|SGOV|20260114|12:42:31|S|181|100.505000||
B|SMR|20260114|12:42:31|S|50|19.589100||
B|VNET|20260114|12:42:31|S|500|12.035000||
B|ASTS|20260114|12:42:32|S|7|93.250000||
B|JOBY|20260114|12:42:32|S|20|14.629300||
B|AAPL|20260114|12:42:33|S|10|257.050000||
B|CRML|20260114|12:42:33|S|700|16.480000||
B|GOOGL|20260114|12:42:33|S|21|333.445000||
B|HTZ|20260114|12:42:33|S|100|5.437700||
B|AMPX|20260114|12:42:34|S|50|9.945800||
B|BTG|20260114|12:42:34|S|1500|4.625000||
B|IVP|20260114|12:42:34|E|1361|0.073700||
B|SEGG|20260114|12:42:34|S|1|1.379700||
B|CRWV|20260114|12:42:35|S|100|88.000000||
B|NUGT|20260114|12:42:35|S|10|227.090000||
B|NVDA|20260114|12:42:36|S|400|181.800000||
B|SEGG|20260114|12:42:36|S|200|1.380000||
B|VOO|20260114|12:42:36|S|100|631.494600||
B|CRML|20260114|12:42:37|S|10|16.490000||
B|RIO|20260114|12:42:37|S|10|85.259000||
B|SEGG|20260114|12:42:37|S|1|1.379800||
B|SEGG|20260114|12:42:37|S|942|1.379700||
B|TCOM|20260114|12:42:37|S|100|62.600000||
B|META|20260114|12:42:38|S|1|616.369500||
B|NIO|20260114|12:42:38|S|25|4.560000||
B|SNDK|20260114|12:42:38|S|22|391.710000||
B|TSM|20260114|12:42:38|S|10|325.940000||
B|USAX|20260114|12:42:38|S|50|23.040000||
B|XGN|20260114|12:42:38|S|100|4.980000||
B|AMKR|20260114|12:42:39|S|1|47.850000||
B|ASTS|20260114|12:42:39|S|50|93.330000||
B|BABA|20260114|12:42:39|S|20|170.590000||
B|ETOR|20260114|12:42:39|S|200|31.350000||
B|AXP|20260114|12:42:40|S|1|356.980000||
B|META|20260114|12:42:40|S|3|616.379500||
B|MSTR|20260114|12:42:40|S|100|180.650000||
B|NU|20260114|12:42:40|S|44|16.507500||
B|OUST|20260114|12:42:40|S|43|27.390000||
B|Z|20260114|12:42:40|S|100|67.430000||
B|Z|20260114|12:42:40|S|300|67.380000||
B|SEGG|20260114|12:42:41|S|514|1.379700||
B|VST|20260114|12:42:41|S|3|167.094600||
B|ZS|20260114|12:42:41|S|30|212.560000||
B|DELL|20260114|12:42:42|S|13|118.380000||
B|HUT|20260114|12:42:42|S|250|59.610000||
B|META|20260114|12:42:42|S|10|616.387000||
B|SOLT|20260114|12:42:42|S|1672|8.830000||
B|VXUS|20260114|12:42:42|S|1|78.185500||
B|BITX|20260114|12:42:43|S|200|33.938800||
B|BITX|20260114|12:42:43|S|260|33.938700||
B|BITX|20260114|12:42:43|S|400|33.940000||
B|GGT|20260114|12:42:43|S|3|4.225500||
B|APP|20260114|12:42:44|S|40|601.990000||
B|DXYZ|20260114|12:42:44|S|100|29.220000||
B|SEGG|20260114|12:42:44|S|1|1.370000||
B|SEGG|20260114|12:42:44|S|4|1.370000||
B|SEGG|20260114|12:42:44|S|10|1.370000||
B|OKLO|20260114|12:42:45|S|29|95.000000||
B|ACN|20260114|12:42:46|S|68|288.800000||
B|AEVA|20260114|12:42:46|S|100|20.700000||
B|GOOGL|20260114|12:42:46|S|400|333.421300||
B|NHS|20260114|12:42:46|S|100|7.415000||
B|NIO|20260114|12:42:46|S|210|4.565000||
B|SHOP|20260114|12:42:46|S|100|154.920000||
B|AI|20260114|12:42:47|S|9|13.689300||
B|CRWV|20260114|12:42:47|S|40|88.165300||
B|GLUE|20260114|12:42:47|S|800|24.270000||
B|GOF|20260114|12:42:47|S|100|13.055000||
B|VSCO|20260114|12:42:47|S|10|60.550000||
B|XYZ|20260114|12:42:47|S|102|64.925000||
B|GOOGL|20260114|12:42:48|S|84|333.543000||
B|LRCX|20260114|12:42:48|S|2|207.270000||
B|RBLX|20260114|12:42:48|S|5|82.346000||
B|TSLA|20260114|12:42:48|S|10|435.180000||
B|ABVX|20260114|12:42:49|S|20|125.940000||
B|ADBE|20260114|12:42:49|S|6|304.730000||
B|ADBE|20260114|12:42:49|S|20|304.730000||
B|AGQ|20260114|12:42:49|S|25|247.120000||
B|CRML|20260114|12:42:49|S|100|16.430000||
B|NAKA|20260114|12:42:49|S|5092|0.505400||
B|RIOT|20260114|12:42:49|S|2|17.575000||
B|SEGG|20260114|12:42:49|S|1|1.360000||
B|SEGG|20260114|12:42:49|S|3|1.360000||
B|SEGG|20260114|12:42:49|S|3|1.360000||
B|SEGG|20260114|12:42:49|S|5|1.360000||
B|CSCO|20260114|12:42:50|S|7|73.999300||
B|ORCL|20260114|12:42:50|S|36|192.230000||
B|EWZ|20260114|12:42:51|S|4|32.915000||
B|HOOD|20260114|12:42:51|S|50|118.410000||
B|OKLO|20260114|12:42:51|S|1|95.030000||
B|RGTI|20260114|12:42:51|S|100|24.476500||
B|ASPI|20260114|12:42:52|S|27|7.315000||
B|CRML|20260114|12:42:52|S|6|16.420000||
B|IWM|20260114|12:42:52|S|1100|261.245000||
B|KHC|20260114|12:42:52|S|400|24.305000||
B|RKLB|20260114|12:42:52|S|1000|88.190000||
B|COIN|20260114|12:42:53|S|10|257.620000||
B|CRCG|20260114|12:42:53|S|10|2.777200||
B|BABA|20260114|12:42:54|S|20|170.620000||
B|BITF|20260114|12:42:54|S|1|2.999100||
B|BITF|20260114|12:42:54|S|1000|3.000000||
B|JNJ|20260114|12:42:54|S|10|216.980000||
B|ORCL|20260114|12:42:54|S|1|192.190000||
B|ORCL|20260114|12:42:54|S|5|192.200000||
B|TSLA|20260114|12:42:54|S|2|435.305000||
B|WULF|20260114|12:42:54|S|300|14.420700||
B|HIMS|20260114|12:42:55|S|60|31.145000||
B|JD|20260114|12:42:55|S|100|29.969300||
B|RCAT|20260114|12:42:55|S|40|12.660000||
B|HON|20260114|12:42:56|S|100|212.300000||
B|HSAI|20260114|12:42:56|S|1|26.950000||
B|META|20260114|12:42:56|S|2|616.426300||
B|NVDA|20260114|12:42:56|S|400|181.835000||
B|QQQ|20260114|12:42:56|S|10|615.565000||
B|TSLA|20260114|12:42:56|S|30|435.320000||
B|ADBE|20260114|12:42:57|S|1|304.770000||
B|D|20260114|12:42:57|S|41|60.260000||
B|HYMC|20260114|12:42:57|S|200|32.320000||
B|HYMC|20260114|12:42:57|S|724|32.320000||
B|J|20260114|12:42:57|S|25|138.423000||
B|VOO|20260114|12:42:57|S|2|631.469100||
B|BNAI|20260114|12:42:58|S|100|5.890000||
B|META|20260114|12:42:58|S|5|616.397100||
B|XPRO|20260114|12:42:58|S|1263|16.481400||
B|AMPX|20260114|12:42:59|S|120|9.970000||
B|HOOD|20260114|12:42:59|S|100|118.550000||
B|MELI|20260114|12:43:00|S|1|2046.070000||
B|SEGG|20260114|12:43:00|S|1|1.350000||
B|SEGG|20260114|12:43:00|S|10|1.350000||
B|SEGG|20260114|12:43:00|S|38|1.350000||
B|SEGG|20260114|12:43:00|S|56|1.350000||
B|SLV|20260114|12:43:00|S|51|81.459700||
B|ZS|20260114|12:43:00|S|40|212.560000||
B|EGO|20260114|12:43:01|S|54|40.360000||
B|EXPE|20260114|12:43:01|S|140|283.560000||
B|JOBY|20260114|12:43:01|S|20|14.655000||
B|NLR|20260114|12:43:01|S|13|143.700000||
B|SEGG|20260114|12:43:01|S|5|1.339700||
B|BOIL|20260114|12:43:02|S|100|15.927300||
B|META|20260114|12:43:02|S|1|616.426300||
B|PSLV|20260114|12:43:02|S|100|29.670000||
B|QBTS|20260114|12:43:02|S|80|28.912700||
B|TEAM|20260114|12:43:02|S|15|133.540000||
B|GLD|20260114|12:43:03|S|31|423.075000||
B|LEU|20260114|12:43:03|S|60|307.480000||
B|MELI|20260114|12:43:03|S|21|2046.070000||
B|MU|20260114|12:43:03|S|20|331.690000||
B|RTX|20260114|12:43:03|S|1|196.045000||
B|SIVR|20260114|12:43:03|S|32|85.430000||
B|DISV|20260114|12:43:04|S|3|39.220000||
B|SPGI|20260114|12:43:04|S|1|542.210000||
B|UVIX|20260114|12:43:04|S|100|6.125000||
B|VELO|20260114|12:43:04|S|500|17.640000||
B|ZS|20260114|12:43:04|S|8|212.522700||
B|AAPL|20260114|12:43:05|S|2|257.089000||
B|AMKR|20260114|12:43:05|S|3|47.810000||
B|ATON|20260114|12:43:05|S|50|0.917300||
B|CCL|20260114|12:43:05|S|17|29.735000||
B|CRCL|20260114|12:43:05|S|600|82.590000||
B|FBL|20260114|12:43:05|S|10|28.230000||
B|GDS|20260114|12:43:05|S|100|43.830000||
B|HL|20260114|12:43:05|S|100|23.547300||
B|ZM|20260114|12:43:05|S|68|83.800000||
B|ORCL|20260114|12:43:06|S|5|192.170300||
B|SNDK|20260114|12:43:06|S|27|392.200000||
B|IAUM|20260114|12:43:07|S|8|45.870000||
B|KWEB|20260114|12:43:07|S|30|36.800000||
B|HCC|20260114|12:43:08|S|6|102.852900||
B|LEU|20260114|12:43:08|S|10|307.440000||
B|SEGG|20260114|12:43:08|S|234|1.350000||
B|SLV|20260114|12:43:08|S|40|81.285000||
B|BAK|20260114|12:43:09|S|2400|3.275000||
B|MELI|20260114|12:43:09|S|1|2046.260000||
B|ORCX|20260114|12:43:09|S|50|16.649100||
B|SLV|20260114|12:43:09|S|125|81.300000||
B|UVIX|20260114|12:43:09|S|200|6.129900||
B|META|20260114|12:43:10|S|1|616.426300||
B|RKLB|20260114|12:43:10|S|1200|88.200000||
B|SOXX|20260114|12:43:10|S|5|328.018000||
B|IMRX|20260114|12:43:11|S|400|4.390000||
B|KOLD|20260114|12:43:11|S|4|46.251000||
B|OCGN|20260114|12:43:11|S|520|1.920000||
B|TSLA|20260114|12:43:11|S|90|435.360000||
B|AEVA|20260114|12:43:12|S|100|20.690000||
B|INTU|20260114|12:43:12|S|1|559.700000||
B|ISCG|20260114|12:43:12|S|10|58.577500||
B|LAR|20260114|12:43:12|S|200|8.505000||
B|SLB|20260114|12:43:12|S|10|46.925000||
B|SLV|20260114|12:43:12|S|20|81.317300||
B|SNDK|20260114|12:43:12|S|1|392.200000||
B|CIBR|20260114|12:43:13|S|1|72.145000||
B|RGTI|20260114|12:43:13|S|2|24.470700||
B|SPY|20260114|12:43:13|S|1|686.635500||
B|CRSP|20260114|12:43:14|S|100|57.380000||
B|ETHA|20260114|12:43:14|S|100|25.350000||
B|PYPL|20260114|12:43:14|S|130|57.539300||
B|SNDK|20260114|12:43:14|S|14|391.910000||
B|TTD|20260114|12:43:14|S|100|36.570000||
B|BMNU|20260114|12:43:15|S|184|6.650000||
B|INTC|20260114|12:43:15|S|5|47.890700||
B|MP|20260114|12:43:15|S|250|67.730000||
B|SGOV|20260114|12:43:15|S|30|100.509300||
B|UUUU|20260114|12:43:15|S|300|20.465000||
B|VTI|20260114|12:43:15|S|225|339.165000||
B|XLV|20260114|12:43:15|S|100|156.875000||
B|NIO|20260114|12:43:16|S|250|4.565000||
B|RDDT|20260114|12:43:16|S|94|253.030000||
B|RDDT|20260114|12:43:16|S|100|253.090000||
B|UPST|20260114|12:43:16|S|100|46.460000||
B|ZTS|20260114|12:43:16|S|2|124.833800||
B|ZTS|20260114|12:43:16|S|100|124.833800||
B|ZTS|20260114|12:43:16|S|200|125.035000||
B|NBIS|20260114|12:43:17|S|19|101.415000||
B|ROLR|20260114|12:43:17|S|50|23.230000||
B|VOO|20260114|12:43:17|S|2|631.420000||
B|AMPX|20260114|12:43:18|S|150|9.969300||
B|CRWV|20260114|12:43:18|S|100|88.177300||
B|HOOD|20260114|12:43:18|S|300|118.575000||
B|Z|20260114|12:43:18|S|100|67.530000||
B|BDN|20260114|12:43:19|S|20|3.000000||
B|BRK/B|20260114|12:43:19|S|1|493.130000||
B|ELF|20260114|12:43:19|S|53|86.960000||
B|INFY|20260114|12:43:19|S|200|18.997300||
B|NVDA|20260114|12:43:19|S|190|181.840000||
B|DOCU|20260114|12:43:20|S|1|62.770000||
B|DOCU|20260114|12:43:20|S|50|62.770000||
B|MDT|20260114|12:43:20|S|10|96.940000||
B|ORCL|20260114|12:43:20|S|1|192.110000||
B|RGTI|20260114|12:43:20|S|100|24.470000||
B|RGTI|20260114|12:43:20|S|700|24.465000||
B|SEGG|20260114|12:43:20|S|1|1.330000||
B|SEGG|20260114|12:43:20|S|1|1.340000||
B|SEGG|20260114|12:43:20|S|2|1.320000||
B|SEGG|20260114|12:43:20|S|2|1.330000||
B|SEGG|20260114|12:43:20|S|3|1.340000||
B|SEGG|20260114|12:43:20|S|10|1.330000||
B|SEGG|20260114|12:43:20|S|10|1.330000||
B|SEGG|20260114|12:43:20|S|20|1.330000||
B|SEGG|20260114|12:43:20|S|30|1.320000||
B|SEGG|20260114|12:43:20|S|30|1.330000||
B|SEGG|20260114|12:43:20|S|50|1.320000||
B|SEGG|20260114|12:43:20|S|68|1.330000||
B|SEGG|20260114|12:43:20|S|80|1.350000||
B|SEGG|20260114|12:43:20|S|82|1.340000||
B|SEGG|20260114|12:43:20|S|100|1.339900||
B|SEGG|20260114|12:43:20|S|295|1.330000||
B|WDAY|20260114|12:43:20|S|3|193.760000||
B|ZTS|20260114|12:43:20|S|100|125.035000||
B|MSTR|20260114|12:43:21|S|4|180.470000||
B|SEGG|20260114|12:43:21|S|3|1.315000||
B|SEGG|20260114|12:43:21|S|150|1.310000||
B|SEGG|20260114|12:43:21|S|562|1.310000||
B|SEGG|20260114|12:43:21|S|1039|1.310000||
B|SNOW|20260114|12:43:21|S|3|206.830000||
B|NU|20260114|12:43:22|S|70|16.505000||
B|ROLR|20260114|12:43:22|S|50|22.840000||
B|IOVA|20260114|12:43:23|S|100|2.335000||
B|PLUG|20260114|12:43:23|S|1999|2.350000||
B|SILJ|20260114|12:43:23|S|5|31.645800||
B|ICHR|20260114|12:43:24|S|200|29.700000||
B|ICHR|20260114|12:43:24|S|800|29.700000||
B|PYPL|20260114|12:43:24|S|1|57.539300||
B|PYPL|20260114|12:43:24|S|200|57.539300||
B|SLV|20260114|12:43:24|S|400|81.498000||
B|DFAC|20260114|12:43:25|S|805|40.399400||
B|ORCL|20260114|12:43:25|S|10|192.110000||
B|SEGG|20260114|12:43:25|S|1|1.300000||
B|SEGG|20260114|12:43:25|S|2|1.300000||
B|SEGG|20260114|12:43:25|S|20|1.300000||
B|SEGG|20260114|12:43:25|S|50|1.300000||
B|SEGG|20260114|12:43:25|S|500|1.305000||
B|VIST|20260114|12:43:25|S|1|49.460000||
B|FOLD|20260114|12:43:26|S|20|14.345000||
B|LPX|20260114|12:43:26|S|20|91.450000||
B|MDT|20260114|12:43:26|S|100|96.980000||
B|SEGG|20260114|12:43:26|S|20|1.309900||
B|SPCE|20260114|12:43:26|S|50|3.057200||
B|SPYM|20260114|12:43:26|S|3|80.787200||
B|ASST|20260114|12:43:27|S|100|1.030000||
B|HAFN|20260114|12:43:27|S|100|6.050000||
B|QBTS|20260114|12:43:27|S|270|28.870000||
B|SLV|20260114|12:43:27|S|20|81.479300||
B|VOO|20260114|12:43:27|S|4|631.461700||
B|ETHU|20260114|12:43:28|S|50|68.920000||
B|IREN|20260114|12:43:28|S|300|53.050000||
B|ROLR|20260114|12:43:28|S|50|22.820000||
B|SMLR|20260114|12:43:28|S|20|21.590000||
B|AGQ|20260114|12:43:29|S|20|247.320000||
B|BIOX|20260114|12:43:29|S|400|1.215000||
B|FLY|20260114|12:43:29|S|150|27.900000||
B|GOOGL|20260114|12:43:29|S|1|333.498500||
B|XLF|20260114|12:43:30|S|2|53.840000||
B|ROLR|20260114|12:43:31|S|100|22.790000||
B|UMAC|20260114|12:43:31|S|100|14.900000||
B|UMAC|20260114|12:43:31|S|1300|14.890000||
B|XLF|20260114|12:43:31|S|9|53.840000||
B|AAPL|20260114|12:43:32|S|200|257.114400||
B|CLOV|20260114|12:43:32|S|898|2.825000||
B|EWJ|20260114|12:43:32|S|20|84.959300||
B|GE|20260114|12:43:32|S|3|316.799500||
B|VG|20260114|12:43:32|S|93|7.989100||
B|AGQ|20260114|12:43:33|S|10|247.300000||
B|AMZN|20260114|12:43:33|S|142|236.810000||
B|LMT|20260114|12:43:33|S|25|571.380000||
B|SEGG|20260114|12:43:33|S|200|1.305000||
B|SGOV|20260114|12:43:33|S|200|100.505000||
B|SGOV|20260114|12:43:33|S|200|100.505000||
B|AG|20260114|12:43:34|S|600|19.395000||
B|GGAL|20260114|12:43:34|S|117|52.810000||
B|ROLR|20260114|12:43:34|S|100|23.490000||
B|SEGG|20260114|12:43:34|S|1|1.305000||
B|AAPL|20260114|12:43:35|S|300|257.129000||
B|RGTI|20260114|12:43:35|S|400|24.475000||
B|VTI|20260114|12:43:35|S|10|339.185800||
B|ASST|20260114|12:43:36|S|50|1.030000||
B|RXST|20260114|12:43:36|S|40|9.650000||
B|ALMS|20260114|12:43:37|S|99|24.790000||
B|ARKK|20260114|12:43:37|S|300|82.490000||
B|IREN|20260114|12:43:37|S|60|53.078600||
B|TSLA|20260114|12:43:37|S|4|435.405000||
B|TSLA|20260114|12:43:37|S|120|435.400000||
B|CRML|20260114|12:43:38|S|50|16.520000||
B|GGAL|20260114|12:43:38|S|4|52.826600||
B|ZTS|20260114|12:43:38|S|4|124.910400||
B|EWJ|20260114|12:43:39|S|10|84.959300||
B|MU|20260114|12:43:39|S|10|331.540000||
B|PLTR|20260114|12:43:39|S|100|175.070000||
B|ROLR|20260114|12:43:39|S|3|23.050000||
B|ROLR|20260114|12:43:39|S|51|23.050000||
B|ZTS|20260114|12:43:39|S|1|125.039100||
B|ZTS|20260114|12:43:39|S|7|125.039800||
B|AFRM|20260114|12:43:40|S|300|71.807300||
B|AVGO|20260114|12:43:40|S|2|336.310000||
B|META|20260114|12:43:40|S|3|616.459500||
B|SPHY|20260114|12:43:40|S|40|23.785000||
B|CRSP|20260114|12:43:41|S|100|57.390000||
B|IBIT|20260114|12:43:41|S|100|55.190000||
B|INTU|20260114|12:43:41|S|1|559.931000||
B|NFLX|20260114|12:43:41|S|2|88.320000||
B|ROLR|20260114|12:43:41|S|2|23.020000||
B|ROLR|20260114|12:43:41|S|100|23.070000||
B|SLV|20260114|12:43:41|S|400|81.519200||
B|TEM|20260114|12:43:41|S|31|67.350000||
B|AGAE|20260114|12:43:42|S|100|0.353600||
B|AMN|20260114|12:43:42|S|16|17.930000||
B|CRML|20260114|12:43:42|S|200|16.530000||
B|GGAL|20260114|12:43:42|S|70|52.826600||
B|JOBY|20260114|12:43:42|S|16|14.649300||
B|PSLV|20260114|12:43:42|S|200|29.700000||
B|RIOT|20260114|12:43:42|S|13|17.602900||
B|TVTX|20260114|12:43:42|S|100|27.900000||
B|HIMS|20260114|12:43:43|S|10|31.146500||
B|MU|20260114|12:43:43|S|5|331.540000||
B|PSLV|20260114|12:43:43|S|200|29.720000||
B|SEGG|20260114|12:43:43|S|2|1.310000||
B|UNG|20260114|12:43:43|S|283|10.177500||
B|COUR|20260114|12:43:44|S|100|6.595000||
B|FCX|20260114|12:43:44|S|5|59.265000||
B|NFLX|20260114|12:43:44|S|10|88.327200||
B|SAFX|20260114|12:43:44|E|200|0.170600||
B|ADBE|20260114|12:43:45|S|80|304.940000||
B|ADBE|20260114|12:43:45|S|400|304.950000||
B|CRMX|20260114|12:43:45|E|400|29.999100||
B|PAAS|20260114|12:43:45|S|2|54.960000||
B|ROLR|20260114|12:43:45|S|300|23.280000||
B|SEGG|20260114|12:43:45|S|16|1.309900||
B|SPYG|20260114|12:43:45|S|9|106.188500||
B|BRK/B|20260114|12:43:46|S|1|493.140000||
B|IONZ|20260114|12:43:46|S|50|18.700000||
B|QQQM|20260114|12:43:46|S|2|253.485000||
B|ETSY|20260114|12:43:47|S|3|61.090000||
B|IBIT|20260114|12:43:47|S|20|55.179300||
B|JEPI|20260114|12:43:47|S|100|58.115000||
B|UUUU|20260114|12:43:47|S|382|20.505300||
B|JPM|20260114|12:43:48|S|2|308.425000||
B|FEED|20260114|12:43:50|S|95|1.700100||
B|IREN|20260114|12:43:50|S|10|53.058600||
B|PG|20260114|12:43:50|S|12|146.384900||
B|U|20260114|12:43:50|S|11|41.232700||
B|FTLS|20260114|12:43:51|S|100|70.930000||
B|GOOGL|20260114|12:43:51|S|1|333.540000||
B|UBER|20260114|12:43:51|S|100|85.170000||
B|SEGG|20260114|12:43:52|S|1|1.300000||
B|SEGG|20260114|12:43:52|S|1|1.300000||
B|SLV|20260114|12:43:52|S|200|81.479200||
B|SMU|20260114|12:43:52|S|16|18.708000||
B|AMN|20260114|12:43:53|S|100|17.970000||
B|AVGO|20260114|12:43:53|S|1|336.427300||
B|AVGO|20260114|12:43:53|S|200|336.427300||
B|HOOD|20260114|12:43:53|S|50|118.580000||
B|PATH|20260114|12:43:53|S|50|15.260000||
B|ROLR|20260114|12:43:53|S|19|22.300000||
B|ROLR|20260114|12:43:53|S|100|22.300000||
B|SLV|20260114|12:43:53|S|8|81.465000||
B|TTWO|20260114|12:43:53|S|100|243.830000||
B|ASBP|20260114|12:43:54|E|1|0.053600||
B|ORCL|20260114|12:43:54|S|50|192.220000||
B|TSM|20260114|12:43:54|S|2|325.990000||
B|VIXY|20260114|12:43:54|S|17|26.765000||
B|VIXY|20260114|12:43:54|S|400|26.765000||
B|EOSE|20260114|12:43:55|S|18|17.370700||
B|GEV|20260114|12:43:55|S|120|640.280000||
B|GOOG|20260114|12:43:55|S|50|333.947500||
B|SHOP|20260114|12:43:55|S|400|154.866400||
B|SLV|20260114|12:43:55|S|200|81.425000||
B|AMD|20260114|12:43:56|S|30|221.275000||
B|AMD|20260114|12:43:56|S|200|221.275000||
B|SEGG|20260114|12:43:56|S|40|1.290000||
B|SIVR|20260114|12:43:56|S|1|85.538100||
B|APP|20260114|12:43:57|S|21|602.150000||
B|IBIT|20260114|12:43:57|S|590|55.180000||
B|IBIT|20260114|12:43:57|S|900|55.178000||
B|MSTR|20260114|12:43:57|S|2|180.584400||
B|SLVR|20260114|12:43:57|S|10|64.110000||
B|TSLA|20260114|12:43:57|S|30|435.360000||
B|MSTR|20260114|12:43:58|S|1|180.584400||
B|AMDL|20260114|12:43:59|S|208|16.415000||
B|AXP|20260114|12:43:59|S|1|356.280000||
B|GFI|20260114|12:43:59|S|3|48.940000||
B|GOF|20260114|12:43:59|S|100|13.055000||
B|KTOS|20260114|12:43:59|S|70|119.870000||
B|MSTR|20260114|12:43:59|S|200|180.730000||
B|PATH|20260114|12:43:59|S|40|15.250000||
B|AMD|20260114|12:44:00|S|35|221.370000||
B|AWP|20260114|12:44:00|S|300|3.896500||
B|CIEN|20260114|12:44:00|S|47|235.260000||
B|IBIT|20260114|12:44:00|S|1|55.175000||
B|INTU|20260114|12:44:00|S|9|560.300000||
B|NVDU|20260114|12:44:00|S|14|111.550000||
B|ROLR|20260114|12:44:00|S|55|22.610000||
B|SPY|20260114|12:44:00|S|20|686.760500||
B|XLV|20260114|12:44:00|S|4|156.905000||
B|AMAT|20260114|12:44:01|S|66|297.860000||
B|AMAT|20260114|12:44:01|S|200|297.850000||
B|ORCL|20260114|12:44:01|S|25|192.250000||
B|QQQ|20260114|12:44:01|S|10|615.751300||
B|SLV|20260114|12:44:01|S|200|81.460000||
B|TQQQ|20260114|12:44:01|S|2100|52.827300||
B|GDX|20260114|12:44:02|S|300|95.614600||
B|IVV|20260114|12:44:02|S|100|689.838800||
B|SPXL|20260114|12:44:02|S|182|224.400000||
B|SPXL|20260114|12:44:02|S|1018|224.398100||
B|TSLA|20260114|12:44:02|S|100|435.425100||
B|ZSL|20260114|12:44:02|S|15000|3.075000||
B|INVZ|20260114|12:44:03|S|1000|1.075000||
B|IWM|20260114|12:44:03|S|300|261.275000||
B|UNH|20260114|12:44:03|S|2|339.020000||
B|AVGO|20260114|12:44:04|S|10|336.510000||
B|QQQ|20260114|12:44:04|S|500|615.797500||
B|ROLR|20260114|12:44:04|S|100|22.820000||
B|SLV|20260114|12:44:04|S|100|81.400700||
B|TQQQ|20260114|12:44:04|S|100|52.840000||
B|YMM|20260114|12:44:04|S|500|9.810000||
B|BROS|20260114|12:44:05|S|4|62.527300||
B|FRMI|20260114|12:44:05|S|1|9.650000||
B|GELS|20260114|12:44:05|S|100|1.288000||
B|RIOT|20260114|12:44:05|S|3|17.615000||
B|SPY|20260114|12:44:05|S|20|686.835000||
B|ABBV|20260114|12:44:06|S|5|219.160000||
B|AEM|20260114|12:44:06|S|100|194.800000||
B|AMD|20260114|12:44:06|S|100|221.420000||
B|MSTR|20260114|12:44:06|S|20|180.790000||
B|MSTR|20260114|12:44:06|S|120|180.695000||
B|OKLO|20260114|12:44:06|S|50|95.065000||
B|PSLV|20260114|12:44:06|S|20|29.677300||
B|TQQQ|20260114|12:44:06|S|500|52.847300||
B|UMAC|20260114|12:44:06|S|100|14.920800||
B|BOXX|20260114|12:44:07|S|200|115.307300||
B|BRK/B|20260114|12:44:07|S|23|493.120000||
B|CRWV|20260114|12:44:07|S|400|88.196000||
B|MARA|20260114|12:44:07|S|1000|11.102700||
B|PCT|20260114|12:44:07|S|250|11.085000||
B|SGOV|20260114|12:44:07|S|75|100.509300||
B|BMNU|20260114|12:44:08|S|1700|6.660000||
B|BMNU|20260114|12:44:08|S|5200|6.660000||
B|MSFT|20260114|12:44:08|S|1|461.375000||
B|SEGG|20260114|12:44:08|S|55|1.290000||
B|SEGG|20260114|12:44:08|S|417|1.290000||
B|HD|20260114|12:44:09|S|1|377.950000||
B|MSTR|20260114|12:44:09|S|17|180.672900||
B|TSLA|20260114|12:44:09|S|5|435.580000||
B|HAFN|20260114|12:44:10|S|100|6.050000||
B|SKYT|20260114|12:44:10|S|100|30.570000||
B|SNDK|20260114|12:44:10|S|100|392.810000||
B|TQQQ|20260114|12:44:10|S|900|52.840000||
B|TSLA|20260114|12:44:10|S|621|435.588200||
B|AMD|20260114|12:44:11|S|230|221.430000||
B|BRK/B|20260114|12:44:11|S|1|493.090000||
B|MSTZ|20260114|12:44:11|S|595|11.489600||
B|AGNC|20260114|12:44:12|S|7|11.444500||
B|ASTS|20260114|12:44:12|S|100|93.340000||
B|ASTS|20260114|12:44:12|S|600|93.350000||
B|MSTR|20260114|12:44:12|S|1|180.620000||
B|QQQM|20260114|12:44:12|S|48|253.537400||
B|SEGG|20260114|12:44:12|S|1500|1.280000||
B|SLV|20260114|12:44:12|S|100|81.545000||
B|AVGO|20260114|12:44:13|S|50|336.560000||
B|BMNR|20260114|12:44:13|S|100|32.970000||
B|C|20260114|12:44:13|S|20|111.060000||
B|MS|20260114|12:44:13|S|4|179.729500||
B|AFGE|20260114|12:44:14|S|100|17.340000||
B|AMD|20260114|12:44:14|S|10|221.430000||
B|AMD|20260114|12:44:14|S|50|221.430000||
B|BITF|20260114|12:44:14|S|65|3.000000||
B|CVNA|20260114|12:44:14|S|60|456.140000||
B|INBS|20260114|12:44:14|S|15|15.660000||
B|TSLA|20260114|12:44:14|S|600|435.511800||
B|UMC|20260114|12:44:14|S|200|8.715000||
B|AIG|20260114|12:44:15|S|10|72.930000||
B|AMD|20260114|12:44:15|S|50|221.427300||
B|AMD|20260114|12:44:15|S|50|221.430000||
B|AMD|20260114|12:44:15|S|100|221.447300||
B|MP|20260114|12:44:15|S|30|67.820000||
B|QBTS|20260114|12:44:15|S|100|28.799100||
B|RDW|20260114|12:44:15|S|700|10.149300||
B|ROLR|20260114|12:44:15|S|17|22.530000||
B|ZM|20260114|12:44:15|S|9|83.855000||
B|ZM|20260114|12:44:15|S|45|83.855000||
B|AMD|20260114|12:44:16|S|50|221.427300||
B|C|20260114|12:44:16|S|20|111.100000||
B|OUNZ|20260114|12:44:16|S|100|44.320000||
B|SEGG|20260114|12:44:16|S|66|1.285000||
B|SEGG|20260114|12:44:16|S|983|1.285000||
B|AMZN|20260114|12:44:17|S|2|236.920000||
B|CLSK|20260114|12:44:17|S|399|13.700000||
B|GCL|20260114|12:44:17|S|200|1.070000||
B|HIMS|20260114|12:44:17|S|100|31.125000||
B|SABR|20260114|12:44:17|S|40|1.240000||
B|SBUX|20260114|12:44:17|S|2|91.371200||
B|SEGG|20260114|12:44:17|S|1|1.280000||
B|SEGG|20260114|12:44:17|S|2|1.280000||
B|IYZ|20260114|12:44:18|S|148|33.575000||
B|KWEB|20260114|12:44:18|S|5|36.795000||
B|QQQ|20260114|12:44:18|S|20|615.839300||
B|WAY|20260114|12:44:18|S|120|30.415000||
B|RDW|20260114|12:44:19|S|1|10.150000||
B|SNDK|20260114|12:44:19|S|22|392.840000||
B|XYZ|20260114|12:44:19|S|200|65.065000||
B|META|20260114|12:44:20|S|10|616.430000||
B|TSLA|20260114|12:44:20|S|29|435.570000||
B|AVAV|20260114|12:44:21|S|80|372.820000||
B|AVAV|20260114|12:44:21|S|137|372.890000||
B|LAR|20260114|12:44:21|S|20|8.510700||
B|ROLR|20260114|12:44:21|S|200|22.750000||
B|SEGG|20260114|12:44:21|S|1|1.275000||
B|T|20260114|12:44:21|S|1|23.630700||
B|TSLA|20260114|12:44:21|S|2|435.555000||
B|TSLA|20260114|12:44:21|S|3|435.555000||
B|FIS|20260114|12:44:22|S|50|63.830000||
B|ROLR|20260114|12:44:22|S|200|22.750000||
B|SNDK|20260114|12:44:22|S|12|392.950000||
B|HON|20260114|12:44:23|S|17|212.205000||
B|ROLR|20260114|12:44:23|S|100|22.760000||
B|TSLA|20260114|12:44:23|S|50|435.582500||
B|MP|20260114|12:44:24|S|100|67.820000||
B|MU|20260114|12:44:25|S|10|331.740000||
B|SLV|20260114|12:44:25|S|200|81.595000||
B|TSLA|20260114|12:44:26|S|100|435.560000||
B|AGIG|20260114|12:44:27|S|500|3.280000||
B|AVAV|20260114|12:44:27|S|30|372.791000||
B|AVAV|20260114|12:44:27|S|120|372.800000||
B|CRWV|20260114|12:44:27|S|63|88.170000||
B|CRWV|20260114|12:44:27|S|100|88.130000||
B|CRWV|20260114|12:44:27|S|100|88.150000||
B|CRWV|20260114|12:44:27|S|200|88.160000||
B|CRWV|20260114|12:44:27|S|200|88.170000||
B|GGB|20260114|12:44:27|S|300|4.120000||
B|HGRO|20260114|12:44:27|S|7|28.829000||
B|ANPA|20260114|12:44:28|S|1|144.750000||
B|IBIT|20260114|12:44:28|S|3|55.160000||
B|MU|20260114|12:44:28|S|1|331.730000||
B|SATS|20260114|12:44:28|S|6|128.630000||
B|ZTS|20260114|12:44:28|S|3|124.901300||
B|AMD|20260114|12:44:29|S|100|221.450000||
B|ELF|20260114|12:44:29|S|5|87.100000||
B|ETHA|20260114|12:44:29|S|78|25.365000||
B|KWEB|20260114|12:44:29|S|92|36.800000||
B|META|20260114|12:44:29|S|1|616.430000||
B|NKE|20260114|12:44:29|S|5|65.450700||
B|SEGG|20260114|12:44:29|S|120|1.279800||
B|SLV|20260114|12:44:29|S|50|81.620000||
B|SLV|20260114|12:44:29|S|50|81.625000||
B|VT|20260114|12:44:29|S|6|143.947300||
B|WFC|20260114|12:44:29|S|30|88.335000||
B|SEGG|20260114|12:44:30|S|55|1.279700||
B|SLV|20260114|12:44:30|S|50|81.677800||
B|AMD|20260114|12:44:31|S|15|221.480000||
B|LI|20260114|12:44:31|S|25|16.147500||
B|SEGG|20260114|12:44:31|S|5|1.270000||
B|ZSL|20260114|12:44:31|S|10|3.060000||
B|AVBP|20260114|12:44:32|S|20|22.177600||
B|AVBP|20260114|12:44:32|S|100|22.125000||
B|BROS|20260114|12:44:32|S|100|62.527600||
B|MSTR|20260114|12:44:32|S|10|180.660000||
B|PVH|20260114|12:44:32|S|100|65.400000||
B|SEGG|20260114|12:44:32|S|100|1.279800||
B|V|20260114|12:44:32|S|1|324.798500||
B|ZS|20260114|12:44:32|S|40|212.630000||
B|ASTS|20260114|12:44:33|S|25|93.350000||
B|CSCO|20260114|12:44:33|S|200|74.067300||
B|JPM|20260114|12:44:34|S|1|308.620000||
B|LHX|20260114|12:44:34|S|25|342.233000||
B|RKLB|20260114|12:44:34|S|100|88.110000||
B|SHLS|20260114|12:44:34|S|100|9.285000||
B|SLV|20260114|12:44:34|S|100|81.717300||
B|TSLA|20260114|12:44:35|S|3|435.590000||
B|VXX|20260114|12:44:35|S|400|27.555000||
B|BBAR|20260114|12:44:36|S|200|18.125000||
B|CRM|20260114|12:44:36|S|25|238.570000||
B|DAVE|20260114|12:44:36|E|1|194.090000||
B|TSLA|20260114|12:44:36|S|10|435.590000||
B|AMD|20260114|12:44:37|S|100|221.550000||
B|GWRE|20260114|12:44:37|S|1|171.200000||
B|QQQ|20260114|12:44:37|S|50|615.929300||
B|SEGG|20260114|12:44:37|S|1|1.270000||
B|SEGG|20260114|12:44:37|S|1|1.270000||
B|SEGG|20260114|12:44:37|S|1|1.275000||
B|SEGG|20260114|12:44:37|S|21|1.270000||
B|SEGG|20260114|12:44:37|S|30|1.270000||
B|SEGG|20260114|12:44:37|S|70|1.270000||
B|TSLA|20260114|12:44:37|S|93|435.610000||
B|TSLA|20260114|12:44:37|S|100|435.590000||
B|TXN|20260114|12:44:37|S|50|190.631900||
B|UBER|20260114|12:44:37|S|50|85.180000||
B|UBER|20260114|12:44:37|S|80|85.190000||
B|AMD|20260114|12:44:38|S|49|221.530000||
B|ARM|20260114|12:44:38|S|1|103.807400||
B|ARM|20260114|12:44:38|S|1|103.810000||
B|HL|20260114|12:44:38|S|2|23.630000||
B|RIOT|20260114|12:44:38|S|7|17.632900||
B|SEGG|20260114|12:44:38|S|1|1.265000||
B|SEGG|20260114|12:44:38|S|5|1.265000||
B|XLRE|20260114|12:44:38|S|3|41.125000||
B|APP|20260114|12:44:39|S|25|601.580000||
B|VOO|20260114|12:44:39|S|1|631.743500||
B|XBJA|20260114|12:44:39|S|900|32.110000||
B|CRSP|20260114|12:44:40|S|100|57.370000||
B|LMND|20260114|12:44:40|S|100|79.000000||
B|RIOT|20260114|12:44:40|S|41|17.632900||
B|SEGG|20260114|12:44:40|S|530|1.260000||
B|AMDL|20260114|12:44:41|S|600|16.445000||
B|BEEM|20260114|12:44:41|S|800|1.989800||
B|CRWV|20260114|12:44:41|S|50|88.208100||
B|CRWV|20260114|12:44:41|S|50|88.210000||
B|JNJ|20260114|12:44:41|S|100|217.080000||
B|QQQ|20260114|12:44:41|S|100|615.899300||
B|RBLX|20260114|12:44:41|S|100|82.290000||
B|SATS|20260114|12:44:41|S|10|128.680000||
B|SNDK|20260114|12:44:41|S|100|393.770000||
B|SNDK|20260114|12:44:41|S|198|393.790000||
B|TQQQ|20260114|12:44:41|S|4|52.870000||
B|ABBV|20260114|12:44:42|S|18|219.221300||
B|INTU|20260114|12:44:42|S|1|561.380000||
B|JMIA|20260114|12:44:42|S|12|13.150900||
B|META|20260114|12:44:42|S|1|616.400000||
B|SEGG|20260114|12:44:42|S|2|1.240000||
B|SEGG|20260114|12:44:42|S|20|1.260000||
B|SEGG|20260114|12:44:42|S|30|1.250000||
B|SEGG|20260114|12:44:42|S|92|1.260000||
B|AMD|20260114|12:44:43|S|99|221.590000||
B|AXP|20260114|12:44:43|S|1|356.200000||
B|IYF|20260114|12:44:43|S|133|128.385000||
B|SEGG|20260114|12:44:43|S|2|1.220000||
B|SEGG|20260114|12:44:43|S|4|1.210000||
B|AMD|20260114|12:44:44|S|9|221.636800||
B|ROLR|20260114|12:44:44|S|50|22.640000||
B|SEGG|20260114|12:44:44|S|252|1.210000||
B|TSLA|20260114|12:44:44|S|51|435.650000||
B|LTBR|20260114|12:44:45|S|1420|17.765000||
B|ROLR|20260114|12:44:45|S|50|22.660000||
B|SPYD|20260114|12:44:45|S|54|44.795000||
B|SYM|20260114|12:44:45|S|1|66.990000||
B|AMD|20260114|12:44:46|S|6|221.647600||
B|DFEN|20260114|12:44:46|S|50|84.550000||
B|PAAS|20260114|12:44:46|S|4|55.080000||
B|BOXX|20260114|12:44:47|S|30|115.300000||
B|CRCL|20260114|12:44:47|S|1|82.810000||
B|GOOGL|20260114|12:44:47|S|1|333.695000||
B|INTU|20260114|12:44:47|S|1|561.210000||
B|META|20260114|12:44:47|S|1|616.470000||
B|CRML|20260114|12:44:48|S|100|16.545000||
B|FRMI|20260114|12:44:48|S|1|9.600000||
B|FRMI|20260114|12:44:48|S|2|9.610000||
B|GOOGL|20260114|12:44:48|S|4|333.695000||
B|RGTI|20260114|12:44:48|S|336|24.425000||
B|UNH|20260114|12:44:48|S|5|339.040000||
B|META|20260114|12:44:49|S|1|616.466600||
B|META|20260114|12:44:49|S|2|616.470000||
B|NIO|20260114|12:44:49|S|13|4.565000||
B|QQQ|20260114|12:44:49|S|7|615.909500||
B|SIDU|20260114|12:44:49|S|1000|3.660000||
B|TSLL|20260114|12:44:49|S|1000|17.770000||
B|SBUX|20260114|12:44:50|S|100|91.410000||
B|TSM|20260114|12:44:50|S|1|326.140000||
B|TSM|20260114|12:44:50|S|4|326.140000||
B|U|20260114|12:44:50|S|100|41.270000||
B|U|20260114|12:44:50|S|100|41.270000||
B|U|20260114|12:44:50|S|325|41.260000||
B|AMD|20260114|12:44:51|S|150|221.680000||
B|MU|20260114|12:44:51|S|21|331.840000||
B|PONY|20260114|12:44:51|S|20|16.005000||
B|RKLB|20260114|12:44:51|S|350|88.170000||
B|SEGG|20260114|12:44:51|S|2|1.239800||
B|SQQQ|20260114|12:44:51|S|796|68.060000||
B|TSLA|20260114|12:44:51|S|3|435.658300||
B|TSLA|20260114|12:44:51|S|69|435.650000||
B|TSM|20260114|12:44:51|S|9|326.140000||
B|TSM|20260114|12:44:51|S|10|326.140000||
B|AAOI|20260114|12:44:52|S|46|33.600000||
B|AAOI|20260114|12:44:52|S|100|33.620000||
B|AAOI|20260114|12:44:52|S|100|33.630000||
B|ASTS|20260114|12:44:52|S|80|93.260000||
B|META|20260114|12:44:52|S|1|616.480000||
B|SQQQ|20260114|12:44:52|S|5|68.070000||
B|AVGO|20260114|12:44:53|S|1|336.710000||
B|ORCL|20260114|12:44:53|S|100|192.400000||
B|RDDT|20260114|12:44:53|S|89|254.280000||
B|RIOT|20260114|12:44:53|S|4|17.622900||
B|AESI|20260114|12:44:54|S|1|10.885000||
B|ALMU|20260114|12:44:54|S|20|20.960000||
B|CMA|20260114|12:44:54|S|10|90.260000||
B|JNJ|20260114|12:44:54|S|50|217.020000||
B|MAMO|20260114|12:44:54|S|123|3.670000||
B|SBUX|20260114|12:44:55|S|100|91.440000||
B|SBUX|20260114|12:44:55|S|300|91.425000||
B|SBUX|20260114|12:44:55|S|2000|91.440000||
B|SEGG|20260114|12:44:55|S|100|1.249700||
B|TQQQ|20260114|12:44:55|S|1|52.890000||
B|VT|20260114|12:44:55|S|1|143.967300||
B|XLE|20260114|12:44:55|S|73|48.010000||
B|XOM|20260114|12:44:55|S|2|129.570000||
B|MSTR|20260114|12:44:56|S|1|180.580500||
B|OKLO|20260114|12:44:56|S|210|95.040000||
B|ZBH|20260114|12:44:56|S|20|87.540000||
B|MP|20260114|12:44:57|S|50|67.844000||
B|TLT|20260114|12:44:57|S|12|88.350000||
B|VOO|20260114|12:44:57|S|20|631.741000||
B|XAR|20260114|12:44:57|S|100|281.780000||
B|FUBO|20260114|12:44:58|S|28|2.590000||
B|NEE|20260114|12:44:58|S|20|81.770000||
B|ROLR|20260114|12:44:58|S|100|22.370000||
B|SHCO|20260114|12:44:58|S|700|7.895000||
B|VXUS|20260114|12:44:58|S|38|78.196900||
B|ROLR|20260114|12:44:59|S|10|22.360000||
B|ZM|20260114|12:44:59|S|100|83.875000||
B|HYMC|20260114|12:45:00|S|30|32.245000||
B|ITRI|20260114|12:45:00|S|8|98.201300||
B|RIOT|20260114|12:45:00|S|4|17.622900||
B|SILJ|20260114|12:45:00|S|40|31.705000||
B|TE|20260114|12:45:00|S|135|8.160000||
B|TQQQ|20260114|12:45:00|S|111|52.880000||
B|ACHC|20260114|12:45:01|S|193|12.025000||
B|ALAB|20260114|12:45:01|S|67|169.990000||
B|HL|20260114|12:45:01|S|20|23.599400||
B|MSFT|20260114|12:45:01|S|2|461.660000||
B|NLOP|20260114|12:45:01|S|227|19.806600||
B|QQQ|20260114|12:45:01|S|49|615.940000||
B|ROLR|20260114|12:45:01|S|3|22.180000||
B|ALHC|20260114|12:45:02|S|38|21.667000||
B|ALHC|20260114|12:45:02|S|1500|21.650000||
B|ARM|20260114|12:45:02|S|1|103.796100||
B|OKLO|20260114|12:45:02|S|139|95.040000||
B|AAPL|20260114|12:45:03|S|90|257.230000||
B|DAVE|20260114|12:45:03|S|10|194.380000||
B|SEGG|20260114|12:45:03|S|11|1.245000||
B|AGQ|20260114|12:45:04|S|50|247.700000||
B|AZTA|20260114|12:45:04|S|53|38.840000||
B|BABA|20260114|12:45:04|S|100|170.620000||
B|META|20260114|12:45:04|S|2|616.365000||
B|META|20260114|12:45:04|S|2|616.365000||
B|RIOT|20260114|12:45:04|S|4|17.620700||
B|RIOT|20260114|12:45:04|S|900|17.622900||
B|SLI|20260114|12:45:04|S|57|5.265000||
B|ALAB|20260114|12:45:05|S|43|169.970000||
B|CRML|20260114|12:45:05|S|22|16.575000||
B|INTU|20260114|12:45:05|S|3|561.210000||
B|SNDK|20260114|12:45:05|S|20|394.360000||
B|ZS|20260114|12:45:05|S|7|212.565700||
B|ZTS|20260114|12:45:05|S|2|125.140000||
B|MSTX|20260114|12:45:06|S|6|5.260000||
B|ORCL|20260114|12:45:06|S|76|192.360000||
B|SEGG|20260114|12:45:06|S|1|1.255000||
B|ZM|20260114|12:45:06|S|100|83.875000||
B|AMD|20260114|12:45:07|S|100|221.620000||
B|MSTR|20260114|12:45:07|S|13|180.390000||
B|NTR|20260114|12:45:07|S|200|65.530000||
B|QLD|20260114|12:45:07|S|19|70.617600||
B|SNDK|20260114|12:45:07|S|175|394.070000||
B|ARM|20260114|12:45:08|S|10|103.790000||
B|BTSG|20260114|12:45:08|S|10|38.315000||
B|DBVT|20260114|12:45:08|S|80|17.470000||
B|FTLS|20260114|12:45:08|S|100|70.950000||
B|ROK|20260114|12:45:08|S|1|414.180000||
B|ROLR|20260114|12:45:09|S|1|22.260000||
B|ROLR|20260114|12:45:09|S|103|22.360000||
B|URG|20260114|12:45:09|S|2000|1.790000||
B|Z|20260114|12:45:09|S|8|67.414800||
B|CORZ|20260114|12:45:10|S|51|17.745800||
B|AVGO|20260114|12:45:11|S|150|336.710000||
B|DUOL|20260114|12:45:11|S|4|159.120000||
B|SLV|20260114|12:45:11|S|100|81.558800||
B|GGAL|20260114|12:45:12|S|90|52.806900||
B|GGAL|20260114|12:45:12|S|100|52.800000||
B|NBIS|20260114|12:45:12|S|35|101.400000||
B|SEGG|20260114|12:45:12|S|647|1.265000||
B|SHNY|20260114|12:45:12|S|50|157.580000||
B|TQQQ|20260114|12:45:12|S|5|52.880000||
B|AMD|20260114|12:45:13|S|60|221.580000||
B|NET|20260114|12:45:13|S|2|188.180000||
B|PDD|20260114|12:45:13|S|100|108.098800||
B|SEGG|20260114|12:45:13|S|15|1.265000||
B|SEGG|20260114|12:45:13|S|102|1.265000||
B|SEGG|20260114|12:45:13|S|195|1.265000||
B|CLSK|20260114|12:45:14|S|100|13.665000||
B|MARA|20260114|12:45:14|S|500|11.055000||
B|QQQ|20260114|12:45:14|S|6|615.989300||
B|QQQ|20260114|12:45:14|S|40|615.980000||
B|SPY|20260114|12:45:14|S|200|686.980500||
B|SYNA|20260114|12:45:14|S|100|91.530000||
B|CIFR|20260114|12:45:15|S|100|18.569300||
B|IVV|20260114|12:45:15|S|10|690.008800||
B|MSTR|20260114|12:45:15|S|1|180.200000||
B|PSLV|20260114|12:45:15|S|600|29.717300||
B|ROKU|20260114|12:45:15|S|10|107.058500||
B|SEGG|20260114|12:45:15|S|114|1.265000||
B|SNDK|20260114|12:45:15|S|14|393.930000||
B|AAPL|20260114|12:45:16|S|4|257.236500||
B|INTW|20260114|12:45:16|S|100|70.790000||
B|INTW|20260114|12:45:16|S|100|70.790000||
B|SLV|20260114|12:45:16|S|200|81.560700||
B|SPXL|20260114|12:45:17|S|100|224.578000||
B|TEAM|20260114|12:45:17|S|10|133.357800||
B|BE|20260114|12:45:18|S|1|135.920000||
B|RIVN|20260114|12:45:18|S|101|17.145000||
B|UVIX|20260114|12:45:18|S|94|6.100000||
B|ZTS|20260114|12:45:18|S|4|124.910300||
B|APP|20260114|12:45:19|S|2|602.180000||
B|INTU|20260114|12:45:19|S|1|561.950000||
B|NEE|20260114|12:45:19|S|20|81.830000||
B|SEGG|20260114|12:45:19|S|2|1.265000||
B|UUUU|20260114|12:45:19|S|50|20.490000||
B|HIMS|20260114|12:45:20|S|60|31.095000||
B|SCHQ|20260114|12:45:20|S|45|32.077500||
B|SNOW|20260114|12:45:20|S|2|206.920000||
B|ZTS|20260114|12:45:20|S|3|124.888000||
B|ZTS|20260114|12:45:20|S|4|124.894400||
B|ZTS|20260114|12:45:20|S|10|124.877700||
B|AEM|20260114|12:45:21|S|20|194.980000||
B|AMD|20260114|12:45:21|S|2|221.640000||
B|DAVE|20260114|12:45:21|S|5|194.840000||
B|NVDA|20260114|12:45:21|S|1300|181.990000||
B|SEGG|20260114|12:45:21|S|2000|1.265000||
B|SPY|20260114|12:45:21|S|1|687.065800||
B|VGT|20260114|12:45:21|S|2|751.310000||
B|VGT|20260114|12:45:21|S|4|751.303300||
B|AMD|20260114|12:45:22|S|31|221.640000||
B|GVAL|20260114|12:45:22|S|1|33.010000||
B|QQQ|20260114|12:45:22|S|25|616.019300||
B|QQQ|20260114|12:45:22|S|100|616.049300||
B|ROK|20260114|12:45:22|S|8|414.310000||
B|ZS|20260114|12:45:22|S|3|212.429900||
B|NEE|20260114|12:45:23|S|20|81.810000||
B|ROLR|20260114|12:45:23|S|172|23.060000||
B|SEDG|20260114|12:45:23|S|384|34.530000||
B|AAPL|20260114|12:45:24|S|2|257.300000||
B|FUTU|20260114|12:45:24|S|10|174.000000||
B|HIMS|20260114|12:45:24|S|50|31.085000||
B|MSTR|20260114|12:45:24|S|10|180.620000||
B|NVDA|20260114|12:45:24|S|25|181.985000||
B|SEGG|20260114|12:45:24|S|1|1.269900||
B|TSM|20260114|12:45:24|S|240|326.130000||
B|IMRX|20260114|12:45:25|S|9|4.375000||
B|SEGG|20260114|12:45:25|S|10|1.269800||
B|URA|20260114|12:45:25|S|4|52.155000||
B|WDAY|20260114|12:45:25|S|7|193.535000||
B|LNGX|20260114|12:45:26|S|5|35.720000||
B|TXRH|20260114|12:45:26|S|1|189.150000||
B|VUG|20260114|12:45:26|S|2|482.535000||
B|XLE|20260114|12:45:26|S|300|48.020000||
B|AXTI|20260114|12:45:27|S|362|22.326400||
B|RGTI|20260114|12:45:27|S|5|24.400000||
B|SEGG|20260114|12:45:27|S|1|1.269900||
B|SPCE|20260114|12:45:27|S|50|3.055000||
B|AA|20260114|12:45:28|S|101|64.729100||
B|MU|20260114|12:45:28|S|1|331.960000||
B|TZA|20260114|12:45:28|S|18600|6.290000||
B|BITF|20260114|12:45:29|S|500|3.000000||
B|BK|20260114|12:45:29|S|1|124.268800||
B|KO|20260114|12:45:29|S|4|71.285000||
B|NUE|20260114|12:45:29|S|3|172.880000||
B|ROLR|20260114|12:45:29|S|4|23.140000||
B|SEGG|20260114|12:45:29|S|10|1.269800||
B|TRIP|20260114|12:45:29|S|18|13.770000||
B|LMND|20260114|12:45:30|S|100|79.090000||
B|LMND|20260114|12:45:30|S|200|79.070000||
B|OPEN|20260114|12:45:30|S|800|6.510000||
B|PBR|20260114|12:45:30|S|100|12.750000||
B|SEGG|20260114|12:45:30|S|294|1.269800||
B|UBER|20260114|12:45:30|S|1|85.170000||
B|AMD|20260114|12:45:31|S|100|221.750000||
B|AMDL|20260114|12:45:31|S|300|16.475000||
B|AMDL|20260114|12:45:31|S|595|16.475000||
B|ARKK|20260114|12:45:31|S|32|82.589600||
B|KWEB|20260114|12:45:31|S|20|36.820000||
B|MA|20260114|12:45:31|S|320|540.310000||
B|RDDT|20260114|12:45:31|S|14|254.120000||
B|SMCI|20260114|12:45:31|S|100|28.380000||
B|SOLS|20260114|12:45:31|S|6|57.570000||
B|ASBP|20260114|12:45:32|E|1|0.054000||
B|BBD|20260114|12:45:32|S|1400|3.405000||
B|BBD|20260114|12:45:32|S|2168|3.400000||
B|QQQ|20260114|12:45:32|S|240|616.130000||
B|QQQ|20260114|12:45:32|S|560|616.130000||
B|ROLR|20260114|12:45:32|S|100|23.290000||
B|SLV|20260114|12:45:32|S|1|81.745000||
B|SNDK|20260114|12:45:32|S|2|393.950000||
B|TQQQ|20260114|12:45:32|S|100|52.920000||
B|AMD|20260114|12:45:33|S|100|221.740000||
B|AMD|20260114|12:45:33|S|200|221.710000||
B|DBC|20260114|12:45:33|S|100|23.515000||
B|UNG|20260114|12:45:33|E|5|10.194500||
B|ZS|20260114|12:45:33|S|4|212.442000||
B|AAL|20260114|12:45:34|S|28|15.020700||
B|AAL|20260114|12:45:34|S|50|15.022400||
B|ABNB|20260114|12:45:34|S|1|131.440000||
B|AMD|20260114|12:45:34|S|100|221.750000||
B|COP|20260114|12:45:34|S|50|99.495000||
B|RBLX|20260114|12:45:34|S|40|82.240000||
B|ROLR|20260114|12:45:34|S|20|23.660000||
B|TSLA|20260114|12:45:34|S|2|435.710000||
B|SEGG|20260114|12:45:35|S|6|1.289800||
B|TSM|20260114|12:45:35|S|50|326.160000||
B|AVL|20260114|12:45:36|E|8|41.299500||
B|FLKR|20260114|12:45:36|S|7|35.650000||
B|PLTR|20260114|12:45:36|S|25|175.467700||
B|ROLR|20260114|12:45:36|S|40|23.660000||
B|SEGG|20260114|12:45:36|S|109|1.289700||
B|ADBE|20260114|12:45:37|S|1|305.160000||
B|QYLD|20260114|12:45:37|S|5|17.849300||
B|SEGG|20260114|12:45:37|S|2|1.285000||
B|TQQQ|20260114|12:45:37|S|50|52.920000||
B|MSTR|20260114|12:45:38|S|5|180.540000||
B|AMD|20260114|12:45:39|S|200|221.730000||
B|LABU|20260114|12:45:39|S|24|172.930000||
B|LABU|20260114|12:45:39|S|200|172.910000||
B|ROLR|20260114|12:45:39|S|21|23.460000||
B|ROLR|20260114|12:45:39|S|40|23.460000||
B|FEED|20260114|12:45:40|S|377|1.710100||
B|ORCL|20260114|12:45:40|S|25|192.578200||
B|ORCL|20260114|12:45:40|S|25|192.580000||
B|SEGG|20260114|12:45:40|S|300|1.280000||
B|SOXL|20260114|12:45:40|S|18|53.630000||
B|TSLA|20260114|12:45:40|S|30|435.750000||
B|WFC|20260114|12:45:40|S|1|88.329300||
B|IEI|20260114|12:45:41|S|400|119.569700||
B|SLDP|20260114|12:45:41|S|500|5.787500||
B|SNDK|20260114|12:45:41|S|100|394.030000||
B|SOXL|20260114|12:45:41|S|600|53.635000||
B|TSLA|20260114|12:45:41|S|60|435.750000||
B|TSLA|20260114|12:45:41|S|250|435.720000||
B|ZM|20260114|12:45:41|S|54|83.985000||
B|BIOA|20260114|12:45:42|S|178|23.580000||
B|JNK|20260114|12:45:42|S|920|97.687300||
B|MEOH|20260114|12:45:42|S|25|45.800000||
B|ROLR|20260114|12:45:42|S|200|23.730000||
B|SEGG|20260114|12:45:42|S|10|1.279800||
B|SEGG|20260114|12:45:42|S|112|1.278400||
B|MSFT|20260114|12:45:43|S|1|462.050000||
B|SUGP|20260114|12:45:43|S|25|6.790000||
B|VIST|20260114|12:45:43|S|148|49.544700||
B|APLD|20260114|12:45:44|S|100|35.439300||
B|INDI|20260114|12:45:44|S|25|4.369300||
B|JPM|20260114|12:45:44|S|7|308.790000||
B|RIOT|20260114|12:45:44|S|1|17.622900||
B|RKLB|20260114|12:45:44|S|21|88.460000||
B|TSLA|20260114|12:45:44|S|66|435.758300||
B|VIST|20260114|12:45:44|S|67|49.544700||
B|ASTS|20260114|12:45:45|S|25|93.100000||
B|MSFT|20260114|12:45:45|S|100|462.000000||
B|SLV|20260114|12:45:45|S|1|81.737300||
B|TQQQ|20260114|12:45:45|S|400|52.930000||
B|Z|20260114|12:45:45|S|100|67.408600||
B|ZS|20260114|12:45:45|S|40|212.447000||
B|AMPX|20260114|12:45:46|S|300|10.000000||
B|AMPX|20260114|12:45:46|S|800|9.995000||
B|AMZN|20260114|12:45:46|S|2|237.131000||
B|ARWR|20260114|12:45:46|S|11|65.700000||
B|BOXX|20260114|12:45:46|S|30|115.300000||
B|DUK|20260114|12:45:46|S|21|119.070000||
B|RRR|20260114|12:45:46|S|80|61.410000||
B|CRML|20260114|12:45:47|S|3|16.740000||
B|GLD|20260114|12:45:47|S|25|423.560000||
B|TSLA|20260114|12:45:47|S|45|435.858800||
B|AMDL|20260114|12:45:48|S|150|16.477400||
B|DOC|20260114|12:45:48|S|995|16.916200||
B|ROLR|20260114|12:45:48|S|10|24.080000||
B|SE|20260114|12:45:48|S|20|124.897500||
B|TSLA|20260114|12:45:48|S|997|435.848200||
B|C|20260114|12:45:49|S|5|111.222900||
B|CRML|20260114|12:45:49|S|6|16.730000||
B|DIA|20260114|12:45:49|S|190|489.750000||
B|SPY|20260114|12:45:49|S|200|687.202500||
B|TSM|20260114|12:45:49|S|38|326.180000||
B|AGNC|20260114|12:45:50|S|18|11.450000||
B|JOBY|20260114|12:45:50|S|38|14.679300||
B|ROLR|20260114|12:45:50|S|10|23.840000||
B|UPS|20260114|12:45:50|S|30|107.138800||
B|UUUU|20260114|12:45:50|S|100|20.565000||
B|CERS|20260114|12:45:51|S|200|2.905800||
B|GSIT|20260114|12:45:51|S|100|7.210000||
B|JOBY|20260114|12:45:51|S|356|14.680000||
B|REMX|20260114|12:45:51|S|125|90.842600||
B|ROLR|20260114|12:45:51|S|100|24.080000||
B|AMD|20260114|12:45:52|S|100|221.817800||
B|CRML|20260114|12:45:52|S|100|16.730000||
B|CVX|20260114|12:45:52|S|150|166.955000||
B|INTU|20260114|12:45:52|S|40|562.850000||
B|MSFT|20260114|12:45:52|S|100|462.270000||
B|UVXY|20260114|12:45:52|S|80|37.670000||
B|Z|20260114|12:45:52|S|100|67.300000||
B|Z|20260114|12:45:52|S|100|67.310000||
B|Z|20260114|12:45:52|S|100|67.320000||
B|Z|20260114|12:45:52|S|100|67.350000||
B|Z|20260114|12:45:52|S|400|67.300000||
B|Z|20260114|12:45:52|S|400|67.310000||
B|AMD|20260114|12:45:53|S|15|221.745000||
B|CRWD|20260114|12:45:53|S|20|460.080000||
B|CRWV|20260114|12:45:53|S|10|88.220000||
B|HYMC|20260114|12:45:53|S|100|32.260000||
B|JBL|20260114|12:45:53|S|10|238.540000||
B|VIST|20260114|12:45:53|S|13|49.544700||
B|ADBE|20260114|12:45:54|S|20|305.240000||
B|AMZN|20260114|12:45:54|S|76|237.200000||
B|BAC|20260114|12:45:54|S|298|51.919500||
B|FSM|20260114|12:45:54|S|1100|10.215000||
B|FSM|20260114|12:45:54|S|2600|10.215000||
B|IOVA|20260114|12:45:54|S|100|2.335000||
B|RGTI|20260114|12:45:54|S|22|24.430000||
B|ROLR|20260114|12:45:54|S|100|23.990000||
B|ABBV|20260114|12:45:55|S|5|219.253500||
B|AGQ|20260114|12:45:55|S|43|248.830000||
B|AGQ|20260114|12:45:55|S|100|248.780000||
B|MSFT|20260114|12:45:55|S|1|462.222400||
B|PLTR|20260114|12:45:55|S|170|175.550000||
B|PSLV|20260114|12:45:55|S|85|29.779100||
B|SNDK|20260114|12:45:55|S|10|394.570000||
B|BDJ|20260114|12:45:56|S|100|9.485000||
B|EXK|20260114|12:45:56|S|100|11.010000||
B|ROLR|20260114|12:45:56|S|100|23.890000||
B|DOCU|20260114|12:45:57|S|100|62.790000||
B|JPM|20260114|12:45:57|S|4|308.888600||
B|META|20260114|12:45:57|S|100|616.825500||
B|PDD|20260114|12:45:57|S|50|108.075000||
B|ROLR|20260114|12:45:57|S|25|23.940000||
B|SPY|20260114|12:45:57|S|20|687.195000||
B|UPWK|20260114|12:45:57|S|4|20.160000||
B|GLSI|20260114|12:45:58|S|42|32.180000||
B|META|20260114|12:45:58|S|2|616.826300||
B|ROLR|20260114|12:45:58|S|10|23.210000||
B|ROLR|20260114|12:45:58|S|100|23.400000||
B|SEGG|20260114|12:45:58|S|11|1.299800||
B|TD|20260114|12:45:58|S|5|92.960000||
B|ZS|20260114|12:45:58|S|40|212.790000||
B|FCX|20260114|12:45:59|S|52|59.425000||
B|MSFT|20260114|12:45:59|S|1|462.290000||
B|PSLV|20260114|12:45:59|S|100|29.780000||
B|SE|20260114|12:45:59|S|7|124.927300||
B|SLV|20260114|12:45:59|S|600|81.753600||
B|ORCL|20260114|12:46:00|S|2|192.815000||
B|ORCL|20260114|12:46:00|S|3|192.815000||
B|ORCL|20260114|12:46:00|S|16|192.820000||
B|SOXL|20260114|12:46:00|S|15|53.680000||
B|SOXL|20260114|12:46:00|S|70|53.670000||
B|TSM|20260114|12:46:00|S|60|326.180000||
B|TSM|20260114|12:46:00|S|100|326.216100||
B|TSM|20260114|12:46:00|S|120|326.190000||
B|AUR|20260114|12:46:01|S|20|4.535800||
B|CSIQ|20260114|12:46:01|S|100|20.960000||
B|EE|20260114|12:46:01|S|200|32.310000||
B|NOW|20260114|12:46:01|S|20|134.470000||
B|SHOP|20260114|12:46:01|S|100|155.310000||
B|SHOP|20260114|12:46:01|S|300|155.260000||
B|SHOP|20260114|12:46:01|S|398|155.320000||
B|SHOP|20260114|12:46:01|S|400|155.330000||
B|SHOP|20260114|12:46:01|S|800|155.450000||
B|GDTC|20260114|12:46:02|S|200|0.908400||
B|NVO|20260114|12:46:02|S|200|58.487500||
B|TWLO|20260114|12:46:02|S|10|126.130000||
B|VT|20260114|12:46:02|S|5|143.999300||
B|HOOD|20260114|12:46:03|S|49|118.840000||
B|IAU|20260114|12:46:03|S|20|86.769300||
B|SPXL|20260114|12:46:03|S|230|224.843800||
B|BAC|20260114|12:46:04|S|9|51.929300||
B|IOVA|20260114|12:46:04|S|200|2.335800||
B|SIVR|20260114|12:46:04|S|104|85.950000||
B|TQQQ|20260114|12:46:04|S|400|52.980000||
B|AGIO|20260114|12:46:05|S|1|28.180000||
B|SLV|20260114|12:46:05|S|100|81.855000||
B|SPXL|20260114|12:46:05|S|21|224.872000||
B|ZM|20260114|12:46:05|S|2|84.030000||
B|BX|20260114|12:46:06|S|50|157.550000||
B|JPM|20260114|12:46:06|S|1|308.960000||
B|CRWV|20260114|12:46:07|S|1|88.240000||
B|GOVT|20260114|12:46:07|S|33|23.110000||
B|SLV|20260114|12:46:07|S|25|81.847300||
B|ONTO|20260114|12:46:08|S|10|200.760000||
B|CSCO|20260114|12:46:09|S|100|74.087300||
B|IBDS|20260114|12:46:09|S|300|24.305000||
B|IRM|20260114|12:46:09|S|20|90.463200||
B|ROLR|20260114|12:46:09|S|25|23.710000||
B|TMC|20260114|12:46:09|S|30|7.720000||
B|TSLA|20260114|12:46:09|S|120|435.775000||
B|SPXL|20260114|12:46:10|S|100|224.861400||
B|TEAM|20260114|12:46:10|S|1|133.434000||
B|TSLA|20260114|12:46:10|S|8|435.780000||
B|UUUU|20260114|12:46:10|S|145|20.580000||
B|GDS|20260114|12:46:11|S|80|44.120000||
B|NVDA|20260114|12:46:11|S|5|181.993500||
B|SLV|20260114|12:46:11|S|1|81.927300||
B|TSLA|20260114|12:46:11|S|3|435.760000||
B|PBR|20260114|12:46:12|S|100|12.745000||
B|RDDT|20260114|12:46:12|S|7|254.484600||
B|SEGG|20260114|12:46:12|S|111|1.319800||
B|CRML|20260114|12:46:13|S|100|16.780000||
B|CRML|20260114|12:46:13|S|108|16.770000||
B|INDO|20260114|12:46:13|S|700|4.550000||
B|QLD|20260114|12:46:13|S|3|70.717300||
B|AMD|20260114|12:46:14|S|20|221.810000||
B|BOXX|20260114|12:46:14|S|2|115.309300||
B|AVGO|20260114|12:46:15|S|15|337.046800||
B|SLV|20260114|12:46:15|S|100|82.009300||
B|SLV|20260114|12:46:15|S|200|81.999300||
B|SLV|20260114|12:46:15|S|400|81.969200||
B|GPRK|20260114|12:46:16|S|100|7.750000||
B|QBTS|20260114|12:46:16|S|100|28.815000||
B|WTV|20260114|12:46:16|S|25|95.986300||
B|CCJ|20260114|12:46:17|S|20|111.060000||
B|CRML|20260114|12:46:17|S|34|16.790000||
B|LDOS|20260114|12:46:17|S|5|188.590000||
B|ROLR|20260114|12:46:17|S|100|23.640000||
B|SLV|20260114|12:46:17|S|200|82.059300||
B|ZSL|20260114|12:46:17|S|10|3.030000||
B|GDRX|20260114|12:46:18|S|15|2.770000||
B|RIO|20260114|12:46:18|S|4|85.365000||
B|VNET|20260114|12:46:18|S|100|12.195000||
B|BTDR|20260114|12:46:19|S|80|14.465000||
B|ORCL|20260114|12:46:19|S|10|192.785000||
B|ROLR|20260114|12:46:19|S|8|23.530000||
B|TENX|20260114|12:46:19|S|50|16.680000||
B|CRWV|20260114|12:46:20|S|10|88.350500||
B|IBIT|20260114|12:46:20|S|146|55.220700||
B|ONFO|20260114|12:46:20|S|4|0.740000||
B|ORCL|20260114|12:46:20|S|76|192.750000||
B|RKLB|20260114|12:46:20|S|190|88.668500||
B|RKLB|20260114|12:46:20|S|200|88.670000||
B|VALE|20260114|12:46:20|S|1|14.465000||
B|ALHC|20260114|12:46:21|S|76|21.660000||
B|ALHC|20260114|12:46:21|S|100|21.650000||
B|IVP|20260114|12:46:21|S|2200|0.070201||
B|ROLR|20260114|12:46:21|S|10|23.650000||
B|SEGG|20260114|12:46:21|S|221|1.339700||
B|SEGG|20260114|12:46:21|S|5000|1.335000||
B|AMD|20260114|12:46:22|S|230|221.890000||
B|AMZN|20260114|12:46:22|S|35|237.300000||
B|BTDR|20260114|12:46:22|S|50|14.450000||
B|MBB|20260114|12:46:22|S|16|95.825000||
B|RGTI|20260114|12:46:22|S|100|24.450000||
B|SOXL|20260114|12:46:22|S|50|53.725000||
B|TSLA|20260114|12:46:22|S|10|435.790000||
B|VEA|20260114|12:46:22|S|7|64.695000||
B|AMD|20260114|12:46:23|S|11|221.935000||
B|HL|20260114|12:46:23|S|150|23.705000||
B|RIOT|20260114|12:46:23|S|13|17.635000||
B|TW|20260114|12:46:23|S|5|104.530000||
B|UAVS|20260114|12:46:23|S|200|1.645000||
B|AVGO|20260114|12:46:24|S|12|337.090000||
B|FSLR|20260114|12:46:24|S|10|239.120000||
B|TEM|20260114|12:46:24|S|64|67.466700||
B|TEM|20260114|12:46:24|S|649|67.470000||
B|TSLA|20260114|12:46:24|S|20|435.900000||
B|QUBX|20260114|12:46:25|S|10|28.520000||
B|ROLR|20260114|12:46:25|S|10|23.750000||
B|HOOD|20260114|12:46:26|S|200|118.980000||
B|QBTS|20260114|12:46:26|S|66|28.830000||
B|QBTS|20260114|12:46:26|S|168|28.840000||
B|QBTS|20260114|12:46:26|S|202|28.830600||
B|ZTS|20260114|12:46:26|S|100|125.090000||
B|AMD|20260114|12:46:27|S|25|221.960000||
B|VIST|20260114|12:46:27|S|14|49.544700||
B|BE|20260114|12:46:28|S|20|136.280000||
B|XLC|20260114|12:46:28|S|2|116.389300||
B|ASTS|20260114|12:46:29|S|100|93.380000||
B|ASTS|20260114|12:46:29|S|126|93.370000||
B|IREN|20260114|12:46:29|S|380|53.050000||
B|ROLR|20260114|12:46:29|S|31|23.810000||
B|WFC|20260114|12:46:29|S|200|88.430000||
B|AMD|20260114|12:46:30|S|30|221.935000||
B|AMKR|20260114|12:46:30|S|85|47.940000||
B|AVGO|20260114|12:46:30|S|100|337.110000||
B|INTU|20260114|12:46:30|S|50|562.705000||
B|IREN|20260114|12:46:30|S|200|53.050000||
B|META|20260114|12:46:30|S|1|617.110000||
B|QID|20260114|12:46:30|S|64|20.090000||
B|REMX|20260114|12:46:30|S|40|90.937600||
B|RIG|20260114|12:46:30|S|25|4.330000||
B|SLV|20260114|12:46:30|S|122|81.955500||
B|ASTS|20260114|12:46:31|S|70|93.315000||
B|MSTR|20260114|12:46:31|S|2|180.730000||
B|ROLR|20260114|12:46:31|S|41|23.740000||
B|USAR|20260114|12:46:31|S|100|17.190000||
B|VOD|20260114|12:46:31|S|100|13.345000||
B|AAUC|20260114|12:46:32|S|64|26.865200||
B|ROLR|20260114|12:46:32|S|38|23.700000||
B|SEGG|20260114|12:46:32|S|8|1.345000||
B|SEGG|20260114|12:46:32|S|9|1.349700||
B|CB|20260114|12:46:33|S|1|299.850600||
B|ONDS|20260114|12:46:33|S|600|13.195000||
B|QQQ|20260114|12:46:33|S|1|616.505000||
B|RIOT|20260114|12:46:33|S|14|17.630700||
B|USAR|20260114|12:46:33|S|100|17.190000||
B|PAYX|20260114|12:46:34|S|50|110.560000||
B|SEGG|20260114|12:46:34|S|37|1.330000||
B|SLV|20260114|12:46:34|S|90|81.925000||
B|TMC|20260114|12:46:34|S|300|7.715000||
B|U|20260114|12:46:34|S|25|41.230000||
B|AMD|20260114|12:46:35|S|26|221.945000||
B|AMD|20260114|12:46:35|S|48|221.920000||
B|TSLA|20260114|12:46:35|S|142|436.030000||
B|ZS|20260114|12:46:35|S|40|212.482100||
B|ZTO|20260114|12:46:35|S|220|22.445000||
B|INTU|20260114|12:46:36|S|13|562.560000||
B|KGC|20260114|12:46:36|S|250|33.125000||
B|RIOT|20260114|12:46:36|S|4|17.640700||
B|ROLR|20260114|12:46:36|S|5|23.540000||
B|ACTU|20260114|12:46:37|S|2|5.330000||
B|AVGO|20260114|12:46:37|S|7|337.120000||
B|VST|20260114|12:46:37|S|2|167.540000||
B|KULR|20260114|12:46:38|S|100|4.259300||
B|PSLV|20260114|12:46:38|S|100|29.830000||
B|ZS|20260114|12:46:38|S|13|212.720000||
B|BILL|20260114|12:46:39|S|200|50.030000||
B|NVDA|20260114|12:46:39|S|63|182.075000||
B|SOXL|20260114|12:46:39|S|50|53.755000||
B|TSLA|20260114|12:46:39|S|100|436.040000||
B|VAL|20260114|12:46:39|S|175|54.050000||
B|AXTI|20260114|12:46:40|S|7|22.360000||
B|NGD|20260114|12:46:40|S|100|10.030000||
B|OPEN|20260114|12:46:40|S|50|6.505000||
B|RKLB|20260114|12:46:40|S|10|88.798300||
B|STWD|20260114|12:46:40|S|1|17.956900||
B|ZM|20260114|12:46:40|S|4|84.090000||
B|IETC|20260114|12:46:41|S|10|101.023400||
B|ONDS|20260114|12:46:41|S|100|13.205000||
B|CEG|20260114|12:46:42|S|4|327.745000||
B|IBIT|20260114|12:46:42|S|18|55.246500||
B|OTIS|20260114|12:46:42|S|14|89.673700||
B|TSLA|20260114|12:46:42|S|108|436.120000||
B|ZS|20260114|12:46:42|S|3|212.503800||
B|AGQ|20260114|12:46:43|S|50|249.920000||
B|PLTR|20260114|12:46:43|S|34|175.748600||
B|ROLR|20260114|12:46:43|S|100|23.810000||
B|SEGG|20260114|12:46:43|S|1|1.315000||
B|SEGG|20260114|12:46:43|S|5|1.315000||
B|SEGG|20260114|12:46:43|S|11|1.320000||
B|SEGG|20260114|12:46:43|S|30|1.320000||
B|TSLA|20260114|12:46:43|S|30|436.240000||
B|NVDA|20260114|12:46:44|S|200|182.127400||
B|ROLR|20260114|12:46:44|S|100|23.770000||
B|SLV|20260114|12:46:44|S|2800|81.980000||
B|SPY|20260114|12:46:44|S|12|687.425000||
B|TSLA|20260114|12:46:44|S|100|436.240000||
B|VVX|20260114|12:46:44|S|64|66.020000||
B|ETHA|20260114|12:46:45|S|100|25.380000||
B|IBRX|20260114|12:46:45|S|35|3.015000||
B|ROLR|20260114|12:46:45|S|100|23.780000||
B|ZM|20260114|12:46:45|S|6|84.025000||
B|ZM|20260114|12:46:45|S|13|84.040000||
B|ZM|20260114|12:46:45|S|18|84.025000||
B|ZM|20260114|12:46:45|S|56|84.040000||
B|ZM|20260114|12:46:45|S|56|84.040000||
B|ZM|20260114|12:46:45|S|87|84.040000||
B|GE|20260114|12:46:46|S|3|317.043700||
B|SOXS|20260114|12:46:46|S|7500|2.360000||
B|SPY|20260114|12:46:46|S|20|687.430500||
B|TSLA|20260114|12:46:46|S|100|436.247000||
B|AGNC|20260114|12:46:47|S|20|11.454500||
B|ALC|20260114|12:46:47|S|33|79.600000||
B|ARKK|20260114|12:46:47|S|16|82.730000||
B|EOSE|20260114|12:46:47|S|500|17.419300||
B|RIOT|20260114|12:46:47|S|13|17.662900||
B|SMCI|20260114|12:46:47|S|100|28.430000||
B|ZETA|20260114|12:46:47|S|80|22.290000||
B|META|20260114|12:46:48|S|30|617.296300||
B|NTES|20260114|12:46:48|S|100|139.860000||
B|NTES|20260114|12:46:48|S|100|139.860000||
B|NTES|20260114|12:46:48|S|300|139.840000||
B|UVXY|20260114|12:46:48|S|100|37.640000||
B|XAR|20260114|12:46:48|S|20|282.050000||
B|CRM|20260114|12:46:49|S|5|238.830000||
B|ORCL|20260114|12:46:49|S|20|192.840000||
B|TLRY|20260114|12:46:49|S|2061|9.655000||
B|TSLA|20260114|12:46:49|S|120|436.230000||
B|AAPL|20260114|12:46:50|S|2|257.570000||
B|AVGO|20260114|12:46:50|S|60|337.140000||
B|CRWV|20260114|12:46:50|S|50|88.385000||
B|DRIV|20260114|12:46:50|S|3|32.235000||
B|IBIT|20260114|12:46:50|S|26|55.270000||
B|SPOT|20260114|12:46:50|S|2|522.350000||
B|AVGO|20260114|12:46:51|S|18|337.125800||
B|IMSR|20260114|12:46:51|S|20|10.515000||
B|MA|20260114|12:46:51|S|5|540.640000||
B|METU|20260114|12:46:51|S|160|27.949300||
B|SEGG|20260114|12:46:51|S|1|1.345000||
B|SEGG|20260114|12:46:51|S|244|1.345000||
B|JPM|20260114|12:46:52|S|13|308.750000||
B|SOXL|20260114|12:46:52|S|1200|53.790000||
B|META|20260114|12:46:53|S|8|617.329500||
B|SNDK|20260114|12:46:53|S|350|394.669500||
B|AMZN|20260114|12:46:54|S|10|237.380000||
B|APO|20260114|12:46:55|S|95|142.840000||
B|GGB|20260114|12:46:55|S|16|4.110000||
B|HOOD|20260114|12:46:55|S|519|119.170000||
B|HOOD|20260114|12:46:55|S|900|119.170000||
B|HOOD|20260114|12:46:55|S|2000|119.170000||
B|JPM|20260114|12:46:55|S|10|308.860000||
B|ROLR|20260114|12:46:55|S|40|24.370000||
B|AZI|20260114|12:46:56|S|10|3.713900||
B|HOOD|20260114|12:46:56|S|100|119.190000||
B|HOOD|20260114|12:46:56|S|500|119.180000||
B|IRET|20260114|12:46:56|S|3|19.400000||
B|TQQQ|20260114|12:46:56|S|6|53.050700||
B|MSTU|20260114|12:46:57|S|100|11.480000||
B|ROLR|20260114|12:46:57|S|50|24.080000||
B|SBUX|20260114|12:46:57|S|100|91.490000||
B|UNCY|20260114|12:46:57|S|200|6.380000||
B|VNET|20260114|12:46:57|S|100|12.195000||
B|ARKK|20260114|12:46:58|S|200|82.730000||
B|CRDO|20260114|12:46:58|S|100|151.675000||
B|CRDO|20260114|12:46:58|S|100|151.800000||
B|CRDO|20260114|12:46:58|S|154|151.810000||
B|HOOD|20260114|12:46:58|S|200|119.115000||
B|HOOD|20260114|12:46:58|S|200|119.130000||
B|MSTU|20260114|12:46:58|S|1|11.469300||
B|OKLO|20260114|12:46:58|S|36|95.230000||
B|PLUG|20260114|12:46:58|S|500|2.350000||
B|ROLR|20260114|12:46:58|S|100|23.990000||
B|SEGG|20260114|12:46:58|S|32|1.339700||
B|SQQQ|20260114|12:46:58|S|25|67.872600||
B|COIN|20260114|12:46:59|S|6|258.360000||
B|KC|20260114|12:46:59|S|300|12.858800||
B|LQD|20260114|12:46:59|S|200|110.970000||
B|SPY|20260114|12:46:59|S|20|687.355000||
B|SPY|20260114|12:46:59|S|200|687.371700||
B|ARKK|20260114|12:47:00|S|400|82.730000||
B|BE|20260114|12:47:00|S|100|136.430000||
B|LAC|20260114|12:47:00|S|100|5.932600||
B|SNAP|20260114|12:47:00|S|21|7.835000||
B|SPY|20260114|12:47:00|S|20|687.360500||
B|SPY|20260114|12:47:00|S|176|687.365000||
B|META|20260114|12:47:01|S|6|617.200000||
B|NFLX|20260114|12:47:01|S|50|88.435000||
B|PSLV|20260114|12:47:01|S|10|29.820000||
B|SGML|20260114|12:47:01|S|404|16.170000||
B|SOXL|20260114|12:47:01|S|47|53.740000||
B|TQQQ|20260114|12:47:01|S|50|53.017400||
B|WDC|20260114|12:47:01|S|29|214.455600||
B|DAVE|20260114|12:47:02|S|10|194.150000||
B|GTLB|20260114|12:47:02|S|567|36.720000||
B|TSLA|20260114|12:47:02|S|1|436.090000||
B|UVXY|20260114|12:47:02|S|100|37.660000||
B|ZS|20260114|12:47:02|S|40|212.680000||
B|DPRO|20260114|12:47:03|S|100|9.410000||
B|ZS|20260114|12:47:03|S|40|212.640000||
B|CRML|20260114|12:47:04|S|100|16.930000||
B|CRWV|20260114|12:47:04|S|15|88.370000||
B|SEGG|20260114|12:47:04|S|6|1.339700||
B|SNDK|20260114|12:47:04|S|30|394.820000||
B|Z|20260114|12:47:04|S|200|67.390000||
B|ASBP|20260114|12:47:05|E|1|0.053500||
B|ASTS|20260114|12:47:05|S|3|93.550000||
B|BLLN|20260114|12:47:05|S|100|91.800000||
B|CRML|20260114|12:47:05|S|100|16.930000||
B|DDOG|20260114|12:47:05|S|100|122.505000||
B|DDOG|20260114|12:47:05|S|100|122.530000||
B|DDOG|20260114|12:47:05|S|332|122.530000||
B|RKLB|20260114|12:47:05|S|100|88.830000||
B|ROLR|20260114|12:47:05|S|350|23.810000||
B|SNDK|20260114|12:47:05|S|170|394.820000||
B|TVGN|20260114|12:47:05|S|100|0.318000||
B|ZS|20260114|12:47:05|S|8|212.734900||
B|AMD|20260114|12:47:06|S|100|221.732700||
B|AVGO|20260114|12:47:06|S|1|336.845000||
B|AVGO|20260114|12:47:06|S|50|336.880000||
B|CRML|20260114|12:47:06|S|100|16.910000||
B|ENS|20260114|12:47:06|S|1|162.330000||
B|HOOD|20260114|12:47:06|S|100|119.140000||
B|HOOD|20260114|12:47:06|S|100|119.150000||
B|APP|20260114|12:47:07|E|1|603.262500||
B|IMSR|20260114|12:47:07|S|20|10.515000||
B|QYLD|20260114|12:47:07|S|1|17.849300||
B|SMH|20260114|12:47:07|S|1|385.350000||
B|SMH|20260114|12:47:07|S|1|385.350000||
B|AEM|20260114|12:47:08|S|25|195.370000||
B|MBLY|20260114|12:47:08|S|702|11.135000||
B|META|20260114|12:47:08|S|5|617.005000||
B|META|20260114|12:47:08|S|26|617.005000||
B|META|20260114|12:47:08|S|26|617.005000||
B|PANW|20260114|12:47:08|S|100|189.680000||
B|RVMD|20260114|12:47:08|S|100|121.170000||
B|RXST|20260114|12:47:08|S|39|9.710000||
B|VG|20260114|12:47:08|S|400|7.969600||
B|CEG|20260114|12:47:09|S|5|327.755000||
B|MSTR|20260114|12:47:09|S|5|180.630000||
B|NVDA|20260114|12:47:09|S|20|182.009300||
B|RCL|20260114|12:47:09|S|1|276.370000||
B|ROLR|20260114|12:47:09|S|200|24.220000||
B|CPNG|20260114|12:47:10|S|340|21.007400||
B|AAUC|20260114|12:47:11|S|100|26.870000||
B|AAUC|20260114|12:47:11|S|300|26.870000||
B|AVGO|20260114|12:47:11|S|480|336.845000||
B|IMRX|20260114|12:47:11|S|1|4.380000||
B|IMRX|20260114|12:47:11|S|2|4.380000||
B|PAVE|20260114|12:47:11|S|19|50.365000||
B|OPEN|20260114|12:47:12|S|100|6.505000||
B|TSLA|20260114|12:47:12|S|100|435.890000||
B|FLNC|20260114|12:47:13|S|500|23.129100||
B|JPM|20260114|12:47:13|S|1|308.780000||
B|NVDA|20260114|12:47:13|S|100|182.039300||
B|TSLA|20260114|12:47:13|S|30|435.890000||
B|ADSK|20260114|12:47:14|S|3|264.285000||
B|TSLA|20260114|12:47:14|S|18|435.910000||
B|AMD|20260114|12:47:15|S|1|221.730000||
B|VNET|20260114|12:47:15|S|800|12.200000||
B|APLD|20260114|12:47:16|S|25|35.495000||
B|CCJ|20260114|12:47:16|S|35|111.100000||
B|PCG|20260114|12:47:16|S|26|15.857500||
B|ROLR|20260114|12:47:16|S|20|24.120000||
B|VRT|20260114|12:47:16|S|1|168.720000||
B|CHYM|20260114|12:47:17|S|100|25.525000||
B|KC|20260114|12:47:17|S|100|12.856800||
B|OKLO|20260114|12:47:17|S|200|95.090000||
B|ROKU|20260114|12:47:17|S|200|107.180000||
B|SEGG|20260114|12:47:17|S|400|1.360000||
B|SLV|20260114|12:47:17|S|100|81.930000||
B|SPY|20260114|12:47:17|S|100|687.275000||
B|VTI|20260114|12:47:17|S|1|339.479000||
B|YLDE|20260114|12:47:17|S|1|55.020000||
B|IVP|20260114|12:47:18|E|20|0.071200||
B|SOXL|20260114|12:47:18|S|20|53.688500||
B|AMD|20260114|12:47:19|S|45|221.730000||
B|AMD|20260114|12:47:19|S|96|221.740000||
B|MSTU|20260114|12:47:19|S|63|11.429300||
B|SEGG|20260114|12:47:19|S|265|1.359800||
B|TQQQ|20260114|12:47:19|S|70|52.987400||
B|CLSK|20260114|12:47:20|S|100|13.675000||
B|META|20260114|12:47:20|S|40|617.030000||
B|NVDA|20260114|12:47:20|S|2|182.025000||
B|RIOT|20260114|12:47:20|S|900|17.652900||
B|RKLB|20260114|12:47:20|S|8|88.810000||
B|ROLR|20260114|12:47:20|S|100|24.370000||
B|SATS|20260114|12:47:20|S|60|128.750000||
B|SEGG|20260114|12:47:20|S|6|1.359800||
B|AMD|20260114|12:47:21|S|1|221.605000||
B|CRML|20260114|12:47:21|S|100|16.820000||
B|TSLA|20260114|12:47:21|S|60|435.832000||
B|BMNU|20260114|12:47:22|S|6|6.628700||
B|BMNU|20260114|12:47:22|S|1000|6.630000||
B|NFXL|20260114|12:47:22|S|100|27.091800||
B|PYPL|20260114|12:47:22|S|25|57.595000||
B|Z|20260114|12:47:22|S|300|67.405000||
B|ASTS|20260114|12:47:23|S|80|93.440000||
B|AUR|20260114|12:47:23|S|21|4.545000||
B|KGC|20260114|12:47:23|S|400|33.139300||
B|ASTS|20260114|12:47:24|S|200|93.493600||
B|ORCX|20260114|12:47:24|S|100|16.730000||
B|ORCX|20260114|12:47:24|S|100|16.730000||
B|ORCX|20260114|12:47:24|S|100|16.730000||
B|ORCX|20260114|12:47:24|S|440|16.730000||
B|PLTR|20260114|12:47:24|S|100|175.435000||
B|PLTR|20260114|12:47:24|S|400|175.435000||
B|SEGG|20260114|12:47:24|S|43|1.349900||
B|CRML|20260114|12:47:25|S|190|16.840000||
B|IMSR|20260114|12:47:25|S|20|10.510000||
B|LCID|20260114|12:47:25|S|4|10.825000||
B|NVDA|20260114|12:47:25|S|76|182.055000||
B|SEGG|20260114|12:47:25|S|100|1.349800||
B|GWRE|20260114|12:47:26|S|100|171.110000||
B|RKLB|20260114|12:47:26|S|70|88.760000||
B|Z|20260114|12:47:26|S|100|67.411400||
B|Z|20260114|12:47:26|S|100|67.440000||
B|Z|20260114|12:47:26|S|100|67.440000||
B|QQQ|20260114|12:47:27|S|4|616.335000||
B|SPOT|20260114|12:47:27|S|1|522.382100||
B|ZS|20260114|12:47:27|S|40|212.526900||
B|AMD|20260114|12:47:28|S|4|221.640000||
B|ONDS|20260114|12:47:28|S|50|13.175000||
B|ROLR|20260114|12:47:28|S|80|23.990000||
B|SCHG|20260114|12:47:28|S|20|32.270000||
B|EDV|20260114|12:47:29|S|1|66.270000||
B|IREN|20260114|12:47:29|S|100|53.050000||
B|NVDA|20260114|12:47:29|S|2|182.037300||
B|NVDA|20260114|12:47:29|S|50|182.035000||
B|SNA|20260114|12:47:29|S|4|361.900000||
B|LABU|20260114|12:47:30|S|42|173.320000||
B|ASST|20260114|12:47:31|S|500|1.035000||
B|AVES|20260114|12:47:31|S|61|60.810000||
B|MA|20260114|12:47:31|S|15|540.680000||
B|NVDA|20260114|12:47:31|S|50|182.005000||
B|RCAT|20260114|12:47:31|S|20|12.690000||
B|AZN|20260114|12:47:32|S|85|96.110000||
B|CRML|20260114|12:47:32|S|2|16.810000||
B|META|20260114|12:47:32|S|5|617.085000||
B|TMC|20260114|12:47:32|S|229|7.725000||
B|U|20260114|12:47:32|S|20|41.310000||
B|AMKR|20260114|12:47:33|S|20|47.850000||
B|KWEB|20260114|12:47:33|S|12|36.840000||
B|PPLT|20260114|12:47:33|S|25|214.820000||
B|RPTX|20260114|12:47:33|S|1400|2.590000||
B|SQQQ|20260114|12:47:33|S|100|67.970000||
B|ZTS|20260114|12:47:33|S|1|124.938400||
B|SYNA|20260114|12:47:34|S|10|92.110000||
B|APP|20260114|12:47:35|E|7|602.801500||
B|HOOD|20260114|12:47:35|S|400|118.950000||
B|ROLR|20260114|12:47:35|S|100|23.990000||
B|RYAAY|20260114|12:47:35|S|29|67.900000||
B|ZSL|20260114|12:47:35|S|1000|3.035000||
B|NTR|20260114|12:47:36|S|50|65.548300||
B|ROLR|20260114|12:47:36|S|100|23.851500||
B|ROLR|20260114|12:47:36|S|100|23.980000||
B|TSLA|20260114|12:47:36|S|100|435.760000||
B|NEE|20260114|12:47:37|S|74|81.799100||
B|NUE|20260114|12:47:37|S|5|172.850000||
B|ROLR|20260114|12:47:38|S|5|23.990000||
B|VXX|20260114|12:47:38|S|100|27.485000||
B|WMT|20260114|12:47:38|S|107|119.640000||
B|AVGO|20260114|12:47:39|S|1|336.695000||
B|CRUS|20260114|12:47:39|S|9|123.420000||
B|GTLS|20260114|12:47:39|S|1|206.985800||
B|SMCI|20260114|12:47:39|S|100|28.365000||
B|AVGO|20260114|12:47:41|S|5|336.695000||
B|JD|20260114|12:47:41|S|624|29.987500||
B|JEPQ|20260114|12:47:41|S|10|58.495000||
B|OKLO|20260114|12:47:41|S|45|95.020000||
B|RLJpA|20260114|12:47:41|S|50|25.022500||
B|SPY|20260114|12:47:41|S|50|687.171700||
B|TLT|20260114|12:47:41|S|14|88.350000||
B|ZM|20260114|12:47:41|S|150|84.025000||
B|ZM|20260114|12:47:41|S|150|84.025000||
B|BBAR|20260114|12:47:42|S|75|18.120000||
B|QQQ|20260114|12:47:42|S|16|616.235000||
B|XLB|20260114|12:47:42|S|2|48.719800||
B|ORCL|20260114|12:47:43|S|5|192.520000||
B|PSN|20260114|12:47:43|S|100|70.310000||
B|RDW|20260114|12:47:43|S|40|10.209300||
B|CLM|20260114|12:47:44|S|100|8.465000||
B|SEGG|20260114|12:47:44|S|54|1.320000||
B|IBIT|20260114|12:47:45|S|1|55.245000||
B|ITA|20260114|12:47:45|S|150|236.600000||
B|NVDL|20260114|12:47:45|S|28|83.440000||
B|PFFD|20260114|12:47:45|S|128|19.432500||
B|SEGG|20260114|12:47:45|S|4|1.319700||
B|VOO|20260114|12:47:45|S|2|631.958800||
B|INTC|20260114|12:47:46|S|5|47.856700||
B|PLUG|20260114|12:47:46|S|140|2.350000||
B|TQQQ|20260114|12:47:46|S|169|52.949300||
B|VGLT|20260114|12:47:46|S|1159|56.447300||
B|ALLW|20260114|12:47:47|S|30|28.555000||
B|AMSC|20260114|12:47:47|S|132|30.380000||
B|JPM|20260114|12:47:47|S|6|308.560000||
B|QQQ|20260114|12:47:47|S|177|616.165000||
B|SATS|20260114|12:47:47|S|100|128.660000||
B|SLV|20260114|12:47:47|S|100|81.840000||
B|VTI|20260114|12:47:47|S|2|339.399300||
B|META|20260114|12:47:48|S|10|617.057000||
B|RACE|20260114|12:47:48|S|1|357.120000||
B|RKLB|20260114|12:47:48|S|45|88.640000||
B|TSLG|20260114|12:47:48|S|100|8.680000||
B|NVDA|20260114|12:47:49|S|400|181.997800||
B|SNDK|20260114|12:47:49|S|11|394.270000||
B|VEA|20260114|12:47:49|S|100|64.695000||
B|CPNG|20260114|12:47:50|S|300|21.010000||
B|ETHE|20260114|12:47:50|S|200|27.475000||
B|ETHE|20260114|12:47:50|S|200|27.475000||
B|IREN|20260114|12:47:50|S|1|53.140700||
B|MA|20260114|12:47:50|S|380|540.410000||
B|MDT|20260114|12:47:50|S|10|97.070000||
B|UAMY|20260114|12:47:50|S|400|8.495000||
B|AGIG|20260114|12:47:51|S|1|3.380000||
B|AGQ|20260114|12:47:51|S|70|249.410000||
B|AMD|20260114|12:47:51|S|30|221.491900||
B|AVGO|20260114|12:47:51|S|15|336.640000||
B|ROLR|20260114|12:47:51|S|100|23.860000||
B|SE|20260114|12:47:51|S|5|125.060000||
B|SPXL|20260114|12:47:51|S|18|224.840000||
B|VONG|20260114|12:47:51|S|100|120.333100||
B|LRCX|20260114|12:47:52|S|1|207.790000||
B|NVDA|20260114|12:47:52|S|147|182.035000||
B|ORCL|20260114|12:47:52|S|1|192.488300||
B|ORCL|20260114|12:47:52|S|100|192.460000||
B|TSM|20260114|12:47:52|S|1|325.988100||
B|URA|20260114|12:47:52|S|300|52.248500||
B|QQQ|20260114|12:47:53|S|1|616.225000||
B|RGTI|20260114|12:47:53|S|100|24.515000||
B|VOO|20260114|12:47:53|S|5|631.985000||
B|XBJA|20260114|12:47:54|S|700|32.120000||
B|BBD|20260114|12:47:55|S|20|3.405000||
B|PFE|20260114|12:47:55|S|15|25.520000||
B|AMD|20260114|12:47:56|S|100|221.472500||
B|LPTH|20260114|12:47:56|S|200|11.860000||
B|SBUX|20260114|12:47:56|S|6|91.460000||
B|BABA|20260114|12:47:57|S|20|170.970000||
B|CRML|20260114|12:47:57|S|30|16.815000||
B|MSTR|20260114|12:47:57|S|50|180.850500||
B|TQQQ|20260114|12:47:57|S|5|52.959300||
B|TSLA|20260114|12:47:57|S|100|435.928200||
B|XGN|20260114|12:47:57|S|100|4.985000||
B|AXP|20260114|12:47:58|S|1|355.200000||
B|BABA|20260114|12:47:58|S|20|170.945000||
B|CRWD|20260114|12:47:58|S|1|459.420000||
B|DOW|20260114|12:47:58|S|60|28.047900||
B|SQQQ|20260114|12:47:58|S|1|67.970000||
B|ATNM|20260114|12:47:59|S|50|1.330000||
B|HL|20260114|12:47:59|S|15|23.680000||
B|SLV|20260114|12:47:59|S|30|81.885000||
B|IMNM|20260114|12:48:00|S|100|20.800000||
B|RKLB|20260114|12:48:00|S|130|88.830000||
B|TMC|20260114|12:48:00|S|1700|7.780000||
B|KULR|20260114|12:48:01|S|3100|4.309200||
B|META|20260114|12:48:01|S|2|616.979500||
B|NFLX|20260114|12:48:01|S|5|88.330000||
B|TLT|20260114|12:48:01|S|80|88.355000||
B|BA|20260114|12:48:02|S|3|240.810000||
B|JOBY|20260114|12:48:02|S|20|14.705000||
B|KNSL|20260114|12:48:02|S|2|392.630000||
B|NRDS|20260114|12:48:02|S|100|12.935000||
B|UBER|20260114|12:48:02|S|150|85.280000||
B|ETHA|20260114|12:48:03|S|56|25.410700||
B|INTU|20260114|12:48:03|S|1|561.690000||
B|NFXL|20260114|12:48:03|S|80|27.070000||
B|ROLR|20260114|12:48:03|S|6|23.700000||
B|SEGG|20260114|12:48:03|S|3|1.325000||
B|EOSE|20260114|12:48:04|S|2|17.300500||
B|HD|20260114|12:48:04|S|5|377.760000||
B|KTOS|20260114|12:48:04|S|100|119.960000||
B|METU|20260114|12:48:04|S|170|27.929300||
B|ROLR|20260114|12:48:04|S|300|23.730000||
B|OMER|20260114|12:48:05|S|25|12.950000||
B|SMCI|20260114|12:48:05|S|2|28.337300||
B|BABA|20260114|12:48:06|S|25|170.910000||
B|BABA|20260114|12:48:06|S|25|170.911500||
B|BITF|20260114|12:48:06|S|700|3.010000||
B|IREN|20260114|12:48:06|S|7|53.130000||
B|IYF|20260114|12:48:06|S|13|128.389400||
B|TMC|20260114|12:48:06|S|300|7.798000||
B|TMC|20260114|12:48:06|S|2000|7.800000||
B|TMC|20260114|12:48:06|S|2000|7.800000||
B|APLS|20260114|12:48:07|S|397|20.320000||
B|KULR|20260114|12:48:07|S|1|4.309300||
B|SEGG|20260114|12:48:07|S|50|1.320000||
B|AMD|20260114|12:48:08|S|200|221.490000||
B|CEG|20260114|12:48:08|S|15|327.240000||
B|CLPT|20260114|12:48:08|S|100|14.880000||
B|LB|20260114|12:48:08|S|36|57.550000||
B|META|20260114|12:48:08|S|63|617.119500||
B|MSTR|20260114|12:48:08|S|10|180.910000||
B|VNET|20260114|12:48:08|S|50|12.195000||
B|ALKS|20260114|12:48:09|S|500|30.040000||
B|AMAT|20260114|12:48:09|S|7|298.300000||
B|BABA|20260114|12:48:09|S|3|170.950000||
B|BBAI|20260114|12:48:09|S|10|6.155000||
B|PLTR|20260114|12:48:09|S|61|175.470000||
B|SHOP|20260114|12:48:09|S|100|155.480000||
B|SLV|20260114|12:48:09|S|100|81.960000||
B|SPY|20260114|12:48:09|S|20|687.321700||
B|AVGO|20260114|12:48:10|S|3|336.680000||
B|BABA|20260114|12:48:10|S|3|170.930000||
B|BABA|20260114|12:48:10|S|3|170.931700||
B|ICE|20260114|12:48:10|S|15|170.740000||
B|LRN|20260114|12:48:10|S|3|70.230000||
B|MO|20260114|12:48:10|S|2|61.239300||
B|ROLR|20260114|12:48:10|S|35|23.680000||
B|SEGG|20260114|12:48:10|S|90|1.315000||
B|DNN|20260114|12:48:11|S|2000|3.490000||
B|FOLD|20260114|12:48:11|S|20|14.345000||
B|ING|20260114|12:48:11|S|42|29.059800||
B|JPM|20260114|12:48:11|S|3|308.810000||
B|SEGG|20260114|12:48:11|S|3|1.315000||
B|AGNC|20260114|12:48:12|S|4|11.456900||
B|SEGG|20260114|12:48:12|S|6|1.310000||
B|TCOM|20260114|12:48:12|S|100|62.685000||
B|AMD|20260114|12:48:13|S|91|221.465000||
B|GDS|20260114|12:48:13|S|100|44.150000||
B|IOVA|20260114|12:48:13|S|100|2.345000||
B|SMR|20260114|12:48:13|S|100|19.550000||
B|VOO|20260114|12:48:13|S|1|632.030000||
B|COP|20260114|12:48:14|S|32|99.448700||
B|ILF|20260114|12:48:14|S|400|32.285000||
B|INTC|20260114|12:48:14|S|300|47.815000||
B|SPY|20260114|12:48:14|S|300|687.245000||
B|VOO|20260114|12:48:14|S|3|632.030000||
B|META|20260114|12:48:15|S|1|617.010000||
B|MP|20260114|12:48:15|S|20|67.835000||
B|MP|20260114|12:48:15|S|20|67.860000||
B|OKLO|20260114|12:48:15|S|25|95.036400||
B|SPYM|20260114|12:48:15|S|123|80.865000||
B|ASTS|20260114|12:48:16|S|100|93.635000||
B|ROLR|20260114|12:48:16|S|100|23.410000||
B|ZTS|20260114|12:48:16|S|1|125.102800||
B|ZTS|20260114|12:48:16|S|1|125.146400||
B|ZTS|20260114|12:48:16|S|100|125.146200||
B|AAPL|20260114|12:48:17|S|1|257.630000||
B|ALKS|20260114|12:48:17|S|500|30.040000||
B|SBSW|20260114|12:48:17|S|10|17.135000||
B|WEN|20260114|12:48:17|S|300|8.689300||
B|ZSL|20260114|12:48:17|S|100|3.035000||
B|COPX|20260114|12:48:18|S|6|81.670000||
B|FRMI|20260114|12:48:18|S|200|9.535000||
B|MRK|20260114|12:48:18|S|6|109.825000||
B|TQQQ|20260114|12:48:18|S|300|52.980000||
B|TSLA|20260114|12:48:18|S|20|435.958300||
B|BOX|20260114|12:48:19|S|4|27.519100||
B|HOOD|20260114|12:48:19|S|10|118.930000||
B|AGQ|20260114|12:48:20|S|100|249.790000||
B|LRCX|20260114|12:48:20|S|1|207.790000||
B|MSTX|20260114|12:48:20|S|2|5.289700||
B|SEGG|20260114|12:48:20|S|1|1.300000||
B|SEGG|20260114|12:48:20|S|1|1.300000||
B|SEGG|20260114|12:48:20|S|2|1.300000||
B|SEGG|20260114|12:48:20|S|57|1.300000||
B|UPRO|20260114|12:48:20|S|10|118.005000||
B|MSTR|20260114|12:48:21|S|70|180.830000||
B|SEGG|20260114|12:48:21|S|2|1.289900||
B|SLV|20260114|12:48:21|S|50|81.925000||
B|V|20260114|12:48:21|S|3|325.285000||
B|FA|20260114|12:48:22|S|175|14.510000||
B|IBB|20260114|12:48:22|S|100|172.100000||
B|QUBT|20260114|12:48:22|S|100|11.945000||
B|SEGG|20260114|12:48:22|S|4|1.280000||
B|SEGG|20260114|12:48:22|S|5|1.280000||
B|SHW|20260114|12:48:22|S|6|357.550600||
B|ETHA|20260114|12:48:23|S|100|25.410000||
B|TSLL|20260114|12:48:23|S|20|17.795000||
B|CDNS|20260114|12:48:24|S|15|311.805000||
B|Q|20260114|12:48:24|S|24|89.270000||
B|CELC|20260114|12:48:25|S|20|111.820000||
B|FA|20260114|12:48:25|S|100|14.510000||
B|MGM|20260114|12:48:25|S|1|34.207300||
B|MSTU|20260114|12:48:25|S|1465|11.468000||
B|RIOT|20260114|12:48:25|S|2|17.650700||
B|INOD|20260114|12:48:26|S|10|61.980000||
B|IOVA|20260114|12:48:26|S|100|2.345000||
B|TXN|20260114|12:48:26|S|50|190.782100||
B|IREN|20260114|12:48:27|S|50|53.088700||
B|IREN|20260114|12:48:27|S|50|53.090000||
B|KULR|20260114|12:48:27|S|10|4.297300||
B|MSTR|20260114|12:48:27|S|20|180.730000||
B|MSTZ|20260114|12:48:27|E|200|11.480000||
B|SOXL|20260114|12:48:27|S|10|53.600000||
B|UL|20260114|12:48:27|S|19|65.085000||
B|NRG|20260114|12:48:28|S|20|148.269000||
B|SEGG|20260114|12:48:28|S|2|1.295000||
B|AVGO|20260114|12:48:29|S|1|336.460000||
B|BNAI|20260114|12:48:29|S|100|6.040000||
B|CALM|20260114|12:48:29|S|142|72.290000||
B|RIVN|20260114|12:48:29|S|313|17.200000||
B|SSRM|20260114|12:48:29|S|100|23.740000||
B|XOM|20260114|12:48:29|S|40|129.650000||
B|AA|20260114|12:48:30|S|100|64.900000||
B|AA|20260114|12:48:30|S|100|64.910000||
B|ARKK|20260114|12:48:30|S|50|82.705000||
B|BBAR|20260114|12:48:30|S|300|18.100000||
B|BBAR|20260114|12:48:30|S|626|18.130000||
B|BCS|20260114|12:48:30|S|94|25.809800||
B|INDI|20260114|12:48:30|S|45|4.367300||
B|LMND|20260114|12:48:30|S|50|79.200000||
B|MU|20260114|12:48:30|S|5|331.986800||
B|MU|20260114|12:48:30|S|5|331.990000||
B|RYAN|20260114|12:48:30|S|9|49.965000||
B|TSLA|20260114|12:48:30|S|1|436.038200||
B|TSLA|20260114|12:48:30|S|1|436.040000||
B|ZS|20260114|12:48:30|S|3|212.548000||
B|DNN|20260114|12:48:31|S|10|3.490000||
B|MELI|20260114|12:48:31|S|4|2047.710000||
B|REMX|20260114|12:48:31|S|30|90.956800||
B|ROLR|20260114|12:48:31|S|100|23.420000||
B|SPY|20260114|12:48:31|S|100|687.365000||
B|TQQQ|20260114|12:48:31|S|1200|53.000000||
B|TROW|20260114|12:48:31|S|1|105.738000||
B|UMAC|20260114|12:48:31|S|100|14.870000||
B|WM|20260114|12:48:31|S|1|217.420000||
B|PYPL|20260114|12:48:32|S|50|57.605000||
B|ROLR|20260114|12:48:32|S|2|23.400000||
B|HSTM|20260114|12:48:33|S|400|22.010000||
B|ROLR|20260114|12:48:33|S|1|23.420000||
B|SOXL|20260114|12:48:33|S|50|53.620000||
B|TSLA|20260114|12:48:33|S|1|436.040000||
B|TSPY|20260114|12:48:33|S|1000|25.400000||
B|XLE|20260114|12:48:33|S|100|48.009800||
B|AVGO|20260114|12:48:34|S|2|336.450000||
B|AVGO|20260114|12:48:34|S|2|336.450000||
B|IREN|20260114|12:48:34|S|50|53.110000||
B|RCAT|20260114|12:48:34|S|20|12.725000||
B|RCAT|20260114|12:48:34|S|300|12.725000||
B|RKLB|20260114|12:48:34|S|25|88.800000||
B|RKLB|20260114|12:48:34|S|25|88.800000||
B|VST|20260114|12:48:34|S|1|167.263000||
B|ZS|20260114|12:48:34|S|40|212.355000||
B|AMZN|20260114|12:48:35|S|1|237.320000||
B|MUB|20260114|12:48:35|S|80|107.747000||
B|XLY|20260114|12:48:35|S|100|122.035000||
B|APP|20260114|12:48:36|S|6|603.010000||
B|CRML|20260114|12:48:36|S|56|16.920000||
B|CRSP|20260114|12:48:36|S|100|57.690000||
B|META|20260114|12:48:36|S|2|617.094800||
B|NKE|20260114|12:48:36|S|9|65.430700||
B|NVDA|20260114|12:48:36|S|24|182.145000||
B|ORCL|20260114|12:48:36|S|5|192.448000||
B|RYAAY|20260114|12:48:36|S|9|67.900000||
B|VTI|20260114|12:48:36|S|40|339.515000||
B|WEC|20260114|12:48:36|S|62|107.300000||
B|AGIG|20260114|12:48:37|S|100|3.350000||
B|KULR|20260114|12:48:37|S|248|4.309400||
B|PWR|20260114|12:48:37|S|1|429.965000||
B|SNDK|20260114|12:48:37|S|18|394.790000||
B|SPHB|20260114|12:48:37|S|9|121.579100||
B|AMT|20260114|12:48:38|S|1|178.840000||
B|HLN|20260114|12:48:38|S|92|9.915000||
B|IBIT|20260114|12:48:38|S|100|55.280000||
B|BOXX|20260114|12:48:39|S|400|115.309300||
B|CPRT|20260114|12:48:39|S|100|40.005000||
B|NEM|20260114|12:48:39|S|15|113.137800||
B|ZTS|20260114|12:48:39|S|1|125.111100||
B|ZTS|20260114|12:48:39|S|5|125.109400||
B|GLDY|20260114|12:48:40|S|34|17.040000||
B|MOS|20260114|12:48:40|S|100|27.995000||
B|NVDA|20260114|12:48:40|S|100|182.180000||
B|ORCL|20260114|12:48:40|S|50|192.580000||
B|PLTR|20260114|12:48:40|S|89|175.510000||
B|PRAX|20260114|12:48:40|S|10|302.791000||
B|CRWV|20260114|12:48:41|S|100|88.360000||
B|CRWV|20260114|12:48:41|S|600|88.380000||
B|CRWV|20260114|12:48:41|S|800|88.330000||
B|CRWV|20260114|12:48:41|S|800|88.360000||
B|DUOL|20260114|12:48:41|S|27|159.034700||
B|NIO|20260114|12:48:41|S|100|4.565000||
B|RDDT|20260114|12:48:41|S|15|254.790000||
B|ROLR|20260114|12:48:41|S|60|23.590000||
B|MSTR|20260114|12:48:42|S|1|180.795000||
B|MU|20260114|12:48:43|S|150|331.990000||
B|NBIS|20260114|12:48:43|S|100|101.640000||
B|NBIS|20260114|12:48:43|S|100|101.640000||
B|NBIS|20260114|12:48:43|S|200|101.640000||
B|PLTZ|20260114|12:48:43|S|10|24.910000||
B|AG|20260114|12:48:44|S|20|19.515000||
B|NBIS|20260114|12:48:44|S|100|101.730000||
B|NBIS|20260114|12:48:44|S|100|101.740000||
B|VB|20260114|12:48:44|S|61|272.000000||
B|VEA|20260114|12:48:44|S|250|64.706500||
B|NBIS|20260114|12:48:45|S|200|101.750000||
B|NBIS|20260114|12:48:45|S|350|101.730000||
B|NVDA|20260114|12:48:45|S|100|182.150600||
B|SEGG|20260114|12:48:45|S|1|1.319700||
B|TSLA|20260114|12:48:45|S|100|436.100000||
B|VOO|20260114|12:48:45|S|1|632.155000||
B|AXP|20260114|12:48:46|S|1|355.370000||
B|ONDS|20260114|12:48:46|S|100|13.205000||
B|RGTI|20260114|12:48:46|S|1|24.562700||
B|SNDK|20260114|12:48:46|S|25|395.120000||
B|TRUP|20260114|12:48:46|S|100|33.430000||
B|TSLA|20260114|12:48:46|S|100|436.110000||
B|XXRP|20260114|12:48:46|S|200|12.730000||
B|Z|20260114|12:48:46|S|100|67.370000||
B|Z|20260114|12:48:46|S|100|67.380000||
B|Z|20260114|12:48:46|S|100|67.380000||
B|Z|20260114|12:48:46|S|200|67.360000||
B|Z|20260114|12:48:46|S|200|67.370000||
B|FROG|20260114|12:48:47|S|44|56.380000||
B|META|20260114|12:48:47|S|80|617.330000||
B|SEGG|20260114|12:48:47|S|50|1.315000||
B|RKLB|20260114|12:48:48|S|50|88.842200||
B|AMD|20260114|12:48:49|S|87|221.450000||
B|AMD|20260114|12:48:49|S|201|221.450000||
B|AMD|20260114|12:48:49|S|520|221.460000||
B|CRML|20260114|12:48:49|S|100|16.940000||
B|IOVA|20260114|12:48:49|S|100|2.350000||
B|RGTI|20260114|12:48:49|S|1|24.562700||
B|VTI|20260114|12:48:49|S|5|339.535000||
B|BRK/B|20260114|12:48:50|S|4|492.940000||
B|META|20260114|12:48:50|S|5|617.295000||
B|MSFT|20260114|12:48:50|S|17|462.188700||
B|QBTS|20260114|12:48:50|S|210|28.994700||
B|QQQ|20260114|12:48:50|S|100|616.485000||
B|RXST|20260114|12:48:50|S|100|9.700000||
B|SEGG|20260114|12:48:50|S|10|1.310000||
B|SOXL|20260114|12:48:50|S|28|53.645000||
B|SSO|20260114|12:48:50|S|206|58.727500||
B|AMZN|20260114|12:48:51|S|1|237.370000||
B|NOW|20260114|12:48:51|S|10|134.480000||
B|ROKU|20260114|12:48:51|S|400|107.172600||
B|VZ|20260114|12:48:51|S|50|39.725000||
B|FTLS|20260114|12:48:52|S|100|70.950000||
B|INTC|20260114|12:48:52|S|100|47.885000||
B|QBTS|20260114|12:48:52|S|60|29.040000||
B|QBTS|20260114|12:48:52|S|100|29.040000||
B|WIX|20260114|12:48:52|S|100|87.350000||
B|BLDP|20260114|12:48:53|S|1881|2.736300||
B|META|20260114|12:48:53|S|80|617.400000||
B|SPY|20260114|12:48:53|S|100|687.375000||
B|TSLA|20260114|12:48:53|S|100|436.200000||
B|ARM|20260114|12:48:54|S|5|103.890000||
B|NVDL|20260114|12:48:54|S|10|83.580000||
B|QQQ|20260114|12:48:54|S|2|616.435000||
B|SEGG|20260114|12:48:54|S|1|1.305000||
B|TQQQ|20260114|12:48:54|S|5|53.000000||
B|U|20260114|12:48:54|S|50|41.330000||
B|FXI|20260114|12:48:55|S|100|39.910000||
B|ICE|20260114|12:48:55|S|2|170.735000||
B|MSTR|20260114|12:48:55|S|81|180.920000||
B|VBR|20260114|12:48:55|S|1|222.420000||
B|QBTS|20260114|12:48:56|S|1|29.018200||
B|SPY|20260114|12:48:56|S|20|687.362500||
B|TSLA|20260114|12:48:56|S|65|436.230000||
B|APPX|20260114|12:48:57|S|100|27.670000||
B|LRCX|20260114|12:48:57|S|1|207.960000||
B|MSFT|20260114|12:48:57|S|1|462.148000||
B|RIO|20260114|12:48:57|S|20|85.335000||
B|TSLA|20260114|12:48:57|S|1|436.250000||
B|CCCC|20260114|12:48:58|S|100|2.327500||
B|OKLO|20260114|12:48:58|S|10|95.240000||
B|RYAN|20260114|12:48:58|S|9|49.930000||
B|SOXL|20260114|12:48:58|S|50|53.650000||
B|CEG|20260114|12:48:59|S|4|327.110000||
B|FRMI|20260114|12:48:59|S|10|9.510000||
B|MSTX|20260114|12:48:59|S|100|5.305000||
B|PYPL|20260114|12:48:59|S|10|57.625000||
B|SMX|20260114|12:48:59|S|11|24.440000||
B|TSLA|20260114|12:48:59|S|40|436.250000||
B|AS|20260114|12:49:00|S|20|36.960000||
B|LRCX|20260114|12:49:00|S|1|207.930000||
B|NVDA|20260114|12:49:00|S|100|182.145000||
B|NVDA|20260114|12:49:00|S|282|182.145000||
B|OPEN|20260114|12:49:00|S|160|6.509300||
B|RGTI|20260114|12:49:00|S|1|24.592700||
B|TSLA|20260114|12:49:00|S|5|436.270000||
B|UVXY|20260114|12:49:00|S|100|37.520000||
B|IXC|20260114|12:49:01|S|50|44.380000||
B|VALE|20260114|12:49:01|S|10|14.485000||
B|LRCX|20260114|12:49:02|S|1|207.910000||
B|RDDT|20260114|12:49:02|S|50|254.751000||
B|RTX|20260114|12:49:02|S|30|195.937300||
B|SILJ|20260114|12:49:02|S|280|31.859700||
B|KDP|20260114|12:49:03|S|30|28.185000||
B|SOXL|20260114|12:49:03|S|44|53.630000||
B|TTWO|20260114|12:49:03|S|7|243.720000||
B|VXUS|20260114|12:49:03|S|500|78.245000||
B|EOSE|20260114|12:49:04|S|25|17.315000||
B|FEED|20260114|12:49:04|S|1|1.729200||
B|FLO|20260114|12:49:04|S|100|10.895000||
B|HEI|20260114|12:49:04|S|10|348.260000||
B|MSTR|20260114|12:49:04|S|10|180.750000||
B|OKLO|20260114|12:49:04|S|25|95.250000||
B|RYAN|20260114|12:49:04|S|9|49.930000||
B|MTEN|20260114|12:49:05|S|111|0.032101||
B|TSLA|20260114|12:49:05|S|8|436.280000||
B|XOM|20260114|12:49:05|S|5|129.665000||
B|IOVA|20260114|12:49:06|S|100|2.350000||
B|ROLR|20260114|12:49:06|S|30|23.630000||
B|TAYD|20260114|12:49:06|S|66|71.290000||
B|TEM|20260114|12:49:06|S|100|67.510000||
B|GPRK|20260114|12:49:07|S|20|7.745000||
B|TSLA|20260114|12:49:07|S|100|436.280000||
B|ZS|20260114|12:49:07|S|8|212.420400||
B|BBD|20260114|12:49:08|S|6000|3.400000||
B|XXRP|20260114|12:49:08|S|1|12.750000||
B|DOW|20260114|12:49:09|S|2|28.087400||
B|ETHA|20260114|12:49:09|S|300|25.430000||
B|FIG|20260114|12:49:09|S|15|32.440000||
B|TLT|20260114|12:49:09|S|395|88.355000||
B|JPM|20260114|12:49:10|S|60|309.050000||
B|QUBT|20260114|12:49:10|S|100|11.995000||
B|QUBT|20260114|12:49:10|S|1900|11.995000||
B|XLY|20260114|12:49:10|S|80|122.045000||
B|BABA|20260114|12:49:11|S|5|170.750000||
B|PANW|20260114|12:49:11|S|1|189.425000||
B|RCAT|20260114|12:49:11|S|80|12.785000||
B|SLV|20260114|12:49:11|S|50|82.015000||
B|JPM|20260114|12:49:12|S|20|309.070000||
B|QQQ|20260114|12:49:12|S|80|616.305000||
B|ROLR|20260114|12:49:12|S|41|23.810000||
B|AEM|20260114|12:49:13|S|250|195.470000||
B|PAM|20260114|12:49:13|S|100|82.640000||
B|RKLB|20260114|12:49:14|S|100|88.790000||
B|TMC|20260114|12:49:14|S|400|7.799300||
B|TSLA|20260114|12:49:14|S|40|436.205000||
B|UUUU|20260114|12:49:14|S|50|20.565000||
B|CLSK|20260114|12:49:15|S|500|13.660700||
B|COIN|20260114|12:49:15|S|3|257.545000||
B|CRWV|20260114|12:49:16|S|19|88.170000||
B|TQQQ|20260114|12:49:16|S|64|52.960000||
B|ZM|20260114|12:49:16|S|15|83.980000||
B|ZM|20260114|12:49:16|S|100|83.960000||
B|ZTS|20260114|12:49:16|S|8|125.172500||
B|ASTS|20260114|12:49:17|S|80|93.530000||
B|CRCL|20260114|12:49:17|S|20|82.640000||
B|FEED|20260114|12:49:17|S|1|1.729500||
B|JGRO|20260114|12:49:17|S|56|92.001700||
B|MELI|20260114|12:49:17|S|2|2047.240000||
B|SEGG|20260114|12:49:17|S|50|1.310000||
B|SPXL|20260114|12:49:17|S|6|224.868600||
B|TSLX|20260114|12:49:17|S|5|21.913000||
B|AR|20260114|12:49:18|S|300|31.771300||
B|MU|20260114|12:49:18|S|5|331.900000||
B|ROLR|20260114|12:49:18|S|300|23.650000||
B|SEGG|20260114|12:49:18|S|57|1.305000||
B|TMC|20260114|12:49:18|S|400|7.799300||
B|ZM|20260114|12:49:18|S|100|83.930000||
B|CRMX|20260114|12:49:19|S|61|31.360000||
B|QQQ|20260114|12:49:19|S|1|616.229300||
B|ROLR|20260114|12:49:19|S|100|23.760000||
B|SSRM|20260114|12:49:19|S|167|23.770000||
B|APP|20260114|12:49:20|S|20|603.470000||
B|CRAI|20260114|12:49:20|S|1|217.390000||
B|PDI|20260114|12:49:20|S|200|18.089300||
B|PLTR|20260114|12:49:20|S|85|175.480000||
B|PLTR|20260114|12:49:20|S|100|175.480900||
B|RIVN|20260114|12:49:20|S|50|17.192700||
B|RKLB|20260114|12:49:20|S|2|88.820000||
B|BNC|20260114|12:49:21|S|700|6.450000||
B|PBR|20260114|12:49:21|S|100|12.740000||
B|PSLV|20260114|12:49:21|S|50|29.860000||
B|RDDT|20260114|12:49:21|S|20|254.710000||
B|TSLA|20260114|12:49:21|S|1|436.130000||
B|TSLA|20260114|12:49:21|S|100|436.130000||
B|NVDA|20260114|12:49:22|S|1|182.127300||
B|ROLR|20260114|12:49:22|S|11|23.630000||
B|SPMO|20260114|12:49:22|S|5|118.217000||
B|IVES|20260114|12:49:23|S|5|32.563000||
B|LRCX|20260114|12:49:23|S|1|207.805000||
B|QBTS|20260114|12:49:23|S|38|28.980000||
B|TQQQ|20260114|12:49:23|S|600|52.955000||
B|TQQQ|20260114|12:49:23|S|3300|52.959600||
B|UVXY|20260114|12:49:23|S|100|37.565000||
B|FNGU|20260114|12:49:24|S|100|23.510000||
B|NTLA|20260114|12:49:24|S|160|12.309100||
B|NUWE|20260114|12:49:24|S|3|1.950000||
B|ROLR|20260114|12:49:24|S|100|23.440000||
B|TSLA|20260114|12:49:24|S|200|436.120000||
B|VOO|20260114|12:49:24|S|2|632.039100||
B|BMNR|20260114|12:49:25|S|55|32.955000||
B|EE|20260114|12:49:25|S|1|32.330000||
B|AFRM|20260114|12:49:26|S|4|72.065000||
B|EFV|20260114|12:49:26|S|2|73.285000||
B|MAGS|20260114|12:49:26|S|3|64.810700||
B|MPC|20260114|12:49:26|S|13|181.141000||
B|SNDK|20260114|12:49:26|S|15|394.740000||
B|CALM|20260114|12:49:27|S|33|72.230000||
B|BYND|20260114|12:49:28|S|150|0.929500||
B|CRML|20260114|12:49:28|S|65|16.940000||
B|CRWG|20260114|12:49:28|S|600|4.000000||
B|FCX|20260114|12:49:28|S|100|59.549300||
B|QNST|20260114|12:49:28|S|100|14.355000||
B|SEGG|20260114|12:49:28|S|1|1.310000||
B|SEGG|20260114|12:49:28|S|10|1.300000||
B|SEGG|20260114|12:49:28|S|10|1.310000||
B|TSLA|20260114|12:49:28|S|5|436.113200||
B|CF|20260114|12:49:29|S|1|87.620000||
B|IREN|20260114|12:49:29|S|300|52.972800||
B|LABU|20260114|12:49:29|S|100|173.600000||
B|LMT|20260114|12:49:29|S|5|570.880000||
B|OKLO|20260114|12:49:29|S|80|95.110000||
B|RYAN|20260114|12:49:29|S|9|49.910000||
B|SLV|20260114|12:49:29|S|24|82.050000||
B|AMD|20260114|12:49:30|S|27|221.362400||
B|AMD|20260114|12:49:30|S|28|221.360000||
B|BOIL|20260114|12:49:30|S|10|15.969300||
B|IBIT|20260114|12:49:30|S|100|55.300000||
B|RYAN|20260114|12:49:30|S|9|49.910000||
B|STX|20260114|12:49:30|S|10|312.300000||
B|VOO|20260114|12:49:30|S|18|632.039100||
B|ZTS|20260114|12:49:30|S|5|125.088700||
B|MGNI|20260114|12:49:31|S|26|15.920000||
B|SEGG|20260114|12:49:31|S|21|1.299800||
B|VZ|20260114|12:49:31|S|1900|39.730000||
B|CRSP|20260114|12:49:32|S|95|57.780000||
B|CRSP|20260114|12:49:32|S|100|57.700000||
B|MSFT|20260114|12:49:32|S|2|462.110000||
B|MSTR|20260114|12:49:32|S|4|180.510000||
B|PULS|20260114|12:49:32|S|25|49.690000||
B|CMBT|20260114|12:49:33|S|100|11.745000||
B|CMBT|20260114|12:49:33|S|336|11.745000||
B|SLV|20260114|12:49:33|S|4|82.069800||
B|WLTH|20260114|12:49:34|S|1900|10.420000||
B|ZS|20260114|12:49:34|S|40|212.255000||
B|MSFT|20260114|12:49:35|S|1|462.117800||
B|PGF|20260114|12:49:35|S|10|14.345000||
B|PLTR|20260114|12:49:35|S|100|175.520000||
B|HOOD|20260114|12:49:36|S|42|118.900000||
B|REMX|20260114|12:49:36|S|150|90.980000||
B|SEGG|20260114|12:49:36|S|1|1.290000||
B|SEGG|20260114|12:49:36|S|45|1.290000||
B|SLVP|20260114|12:49:36|S|400|39.360200||
B|TSLA|20260114|12:49:36|S|10|436.109500||
B|U|20260114|12:49:36|S|30|41.315000||
B|MSTR|20260114|12:49:37|S|40|180.530000||
B|ROLR|20260114|12:49:37|S|2|23.390000||
B|TW|20260114|12:49:37|S|10|104.891300||
B|GRAB|20260114|12:49:38|S|100|4.620700||
B|INTU|20260114|12:49:38|S|2|561.750000||
B|MSTR|20260114|12:49:38|S|30|180.490000||
B|ROLR|20260114|12:49:38|S|100|23.290000||
B|SEGG|20260114|12:49:38|S|1|1.285000||
B|SEGG|20260114|12:49:38|S|400|1.289900||
B|VALE|20260114|12:49:38|S|35|14.475000||
B|AMZN|20260114|12:49:39|S|1|237.230000||
B|RDDT|20260114|12:49:39|S|50|254.700000||
B|RIOT|20260114|12:49:39|S|80|17.632900||
B|RKLB|20260114|12:49:39|S|1|88.820000||
B|RKLB|20260114|12:49:39|S|40|88.814300||
B|SPY|20260114|12:49:39|S|20|687.245000||
B|SEGG|20260114|12:49:40|S|400|1.290000||
B|SPUS|20260114|12:49:40|S|5|51.169300||
B|TEAM|20260114|12:49:40|S|21|133.230000||
B|TQQQ|20260114|12:49:40|S|500|52.940000||
B|FTEC|20260114|12:49:41|S|10|224.070000||
B|ROLR|20260114|12:49:41|S|51|23.170000||
B|VEU|20260114|12:49:41|S|126|76.341200||
B|IONS|20260114|12:49:42|S|100|79.240000||
B|OIH|20260114|12:49:42|S|25|325.990000||
B|PSLV|20260114|12:49:42|S|100|29.870000||
B|QBTS|20260114|12:49:42|S|100|28.980600||
B|SLV|20260114|12:49:42|S|200|82.055000||
B|SPUS|20260114|12:49:42|S|34|51.165000||
B|TQQQ|20260114|12:49:42|S|40|52.927400||
B|BAC|20260114|12:49:43|S|1|51.878500||
B|UAMY|20260114|12:49:43|S|300|8.455000||
B|ENPH|20260114|12:49:44|S|7|36.410000||
B|ENPH|20260114|12:49:44|S|8|36.420000||
B|TNA|20260114|12:49:44|S|152|54.215000||
B|ASST|20260114|12:49:45|S|194|1.030000||
B|BRK/B|20260114|12:49:45|S|2|492.900000||
B|GGAL|20260114|12:49:45|S|79|52.760000||
B|ROLR|20260114|12:49:45|S|105|23.245000||
B|RTX|20260114|12:49:45|S|1|195.745000||
B|SQQQ|20260114|12:49:45|S|100|68.000000||
B|BITF|20260114|12:49:46|S|340|3.009300||
B|DUOL|20260114|12:49:46|S|1|159.060000||
B|LRCX|20260114|12:49:46|S|1|207.775000||
B|RIVN|20260114|12:49:46|S|72|17.195000||
B|ADI|20260114|12:49:47|S|2|295.190000||
B|COGT|20260114|12:49:47|S|9|38.303500||
B|HUT|20260114|12:49:47|S|10|59.310000||
B|MSTU|20260114|12:49:47|S|400|11.405000||
B|RTX|20260114|12:49:47|S|35|195.745000||
B|SEGG|20260114|12:49:47|S|50|1.289800||
B|SQQQ|20260114|12:49:47|S|100|68.000000||
B|XLK|20260114|12:49:47|S|6|143.776900||
B|BACpB|20260114|12:49:48|S|100|25.340000||
B|RILY|20260114|12:49:48|S|3|7.346400||
B|ROLR|20260114|12:49:48|S|100|23.040000||
B|MSTR|20260114|12:49:49|S|1|180.220000||
B|TSLA|20260114|12:49:49|S|149|435.970000||
B|QBTS|20260114|12:49:50|S|100|29.000000||
B|TQQQ|20260114|12:49:50|S|1|52.950000||
B|API|20260114|12:49:51|S|1|4.509300||
B|OKLO|20260114|12:49:51|S|200|95.080000||
B|OKLO|20260114|12:49:51|S|270|95.100000||
B|ROLR|20260114|12:49:51|S|6|23.170000||
B|Z|20260114|12:49:51|S|3|67.375000||
B|CRSP|20260114|12:49:52|S|200|57.620000||
B|NVDA|20260114|12:49:52|S|4|182.139300||
B|BEEM|20260114|12:49:53|S|200|1.950000||
B|GDS|20260114|12:49:53|S|100|44.150000||
B|GTLB|20260114|12:49:53|S|100|36.580000||
B|HL|20260114|12:49:53|S|100|23.730000||
B|QBTS|20260114|12:49:53|S|100|29.000000||
B|QQQ|20260114|12:49:53|S|1|616.190000||
B|SEGG|20260114|12:49:53|S|1|1.289800||
B|BAK|20260114|12:49:54|S|656|3.275000||
B|BIL|20260114|12:49:54|S|84|91.500000||
B|DFAT|20260114|12:49:54|S|9|62.622500||
B|META|20260114|12:49:54|S|1|617.245800||
B|OKLO|20260114|12:49:54|S|5|95.050000||
B|SYNA|20260114|12:49:54|S|100|92.260000||
B|SOLT|20260114|12:49:55|S|342|8.850000||
B|SYNA|20260114|12:49:55|S|100|92.250000||
B|BNAI|20260114|12:49:57|S|10|6.040000||
B|FIG|20260114|12:49:57|S|100|32.380000||
B|MCD|20260114|12:49:57|S|20|307.810000||
B|NVDA|20260114|12:49:57|S|100|182.167500||
B|LDOS|20260114|12:49:58|S|5|188.550000||
B|SAP|20260114|12:49:58|S|80|239.050000||
B|XLP|20260114|12:49:58|S|16|82.032600||
B|BIDU|20260114|12:49:59|S|2|150.540000||
B|BMNR|20260114|12:49:59|S|10|32.875000||
B|GGAL|20260114|12:49:59|S|150|52.780000||
B|WW|20260114|12:49:59|S|1|26.512300||
B|WW|20260114|12:49:59|S|20|26.512300||
B|WW|20260114|12:49:59|S|20|26.512300||
B|ZS|20260114|12:49:59|S|1|212.628700||
B|APLD|20260114|12:50:00|S|50|35.439100||
B|GGAL|20260114|12:50:00|S|100|52.780000||
B|NVDA|20260114|12:50:00|S|1|182.119300||
B|RBA|20260114|12:50:00|S|2|112.430000||
B|SEGG|20260114|12:50:00|S|1|1.299800||
B|ARM|20260114|12:50:01|S|10|103.840000||
B|NFLX|20260114|12:50:01|S|14|88.210000||
B|QCOM|20260114|12:50:01|S|3|163.520000||
B|RSP|20260114|12:50:01|S|25|197.800000||
B|TSLG|20260114|12:50:01|S|500|8.690000||
B|NAKA|20260114|12:50:02|S|100|0.504800||
B|NVDA|20260114|12:50:02|S|26|182.102600||
B|USAR|20260114|12:50:02|S|400|17.158300||
B|VOO|20260114|12:50:02|S|2|631.900000||
B|SEGG|20260114|12:50:03|S|1800|1.299900||
B|VSAT|20260114|12:50:03|S|70|42.565300||
B|AXTI|20260114|12:50:04|S|300|22.245000||
B|CRSP|20260114|12:50:04|S|2|57.606000||
B|META|20260114|12:50:04|S|100|617.218400||
B|MSTR|20260114|12:50:04|S|1|179.945000||
B|SOXL|20260114|12:50:04|S|20|53.568500||
B|UCTT|20260114|12:50:04|S|100|40.340000||
B|LCID|20260114|12:50:05|S|10|10.790000||
B|SNDK|20260114|12:50:05|S|30|394.019000||
B|ABTC|20260114|12:50:06|S|100|1.795000||
B|BITO|20260114|12:50:06|S|3|13.520000||
B|FEED|20260114|12:50:06|S|100|1.729700||
B|MRNA|20260114|12:50:06|S|23|39.770000||
B|ONDS|20260114|12:50:06|S|10|13.125000||
B|SPXL|20260114|12:50:06|S|100|224.631500||
B|TQQQ|20260114|12:50:06|S|2|52.869300||
B|BITF|20260114|12:50:07|S|125|3.000000||
B|MSTR|20260114|12:50:07|S|25|179.570000||
B|SMCI|20260114|12:50:07|S|25|28.295000||
B|AMD|20260114|12:50:08|S|50|221.080000||
B|BMNU|20260114|12:50:08|S|200|6.575000||
B|DJT|20260114|12:50:08|S|220|13.945000||
B|IWM|20260114|12:50:08|S|1000|261.255000||
B|LRCX|20260114|12:50:08|S|1|207.595000||
B|PYPL|20260114|12:50:08|S|10|57.545000||
B|SOUN|20260114|12:50:08|S|22|11.030000||
B|TQQQ|20260114|12:50:08|S|1|52.820000||
B|TSLA|20260114|12:50:08|S|3|435.340000||
B|ZS|20260114|12:50:08|S|40|212.035000||
B|CCL|20260114|12:50:09|S|1|29.725500||
B|ESGV|20260114|12:50:09|S|2|121.270000||
B|MRNA|20260114|12:50:09|S|15|39.765000||
B|SOXL|20260114|12:50:09|S|1|53.430000||
B|UAMY|20260114|12:50:09|S|400|8.435000||
B|APP|20260114|12:50:10|S|20|602.970000||
B|CLM|20260114|12:50:10|S|300|8.465000||
B|MSTR|20260114|12:50:10|S|45|179.530000||
B|NTLA|20260114|12:50:10|S|406|12.288800||
B|ORCL|20260114|12:50:10|S|40|192.408800||
B|RKLB|20260114|12:50:10|S|20|88.560000||
B|SHOP|20260114|12:50:10|S|5|155.230000||
B|SOXL|20260114|12:50:10|S|10|53.425000||
B|TSLA|20260114|12:50:10|S|2|435.290000||
B|HL|20260114|12:50:11|S|100|23.750000||
B|KSS|20260114|12:50:11|S|250|19.585000||
B|TSLA|20260114|12:50:11|S|200|435.318000||
B|UBER|20260114|12:50:11|S|10|85.100000||
B|Z|20260114|12:50:11|S|100|67.330000||
B|FXI|20260114|12:50:12|S|100|39.890000||
B|ITB|20260114|12:50:12|S|50|108.057500||
B|JPM|20260114|12:50:12|S|25|308.880000||
B|MSTR|20260114|12:50:12|S|10|179.450000||
B|RDDT|20260114|12:50:12|S|50|254.039000||
B|SEGG|20260114|12:50:12|S|144|1.319900||
B|SOFX|20260114|12:50:12|S|350|27.892500||
B|MSFT|20260114|12:50:13|S|10|461.728100||
B|MSTY|20260114|12:50:13|S|5|33.000000||
B|MSTY|20260114|12:50:13|S|5|33.000000||
B|NIO|20260114|12:50:13|S|600|4.555000||
B|RACE|20260114|12:50:13|S|15|356.950000||
B|SPYM|20260114|12:50:13|S|1|80.790000||
B|TSLA|20260114|12:50:13|S|1|435.198300||
B|ACWX|20260114|12:50:14|S|31|69.497200||
B|META|20260114|12:50:14|S|2|616.656100||
B|TQQQ|20260114|12:50:14|S|1|52.755000||
B|ASTS|20260114|12:50:15|S|3|93.170000||
B|AVGO|20260114|12:50:15|S|400|335.982400||
B|CLSK|20260114|12:50:15|S|30|13.585000||
B|META|20260114|12:50:15|S|40|616.804000||
B|MSFT|20260114|12:50:15|S|100|461.670000||
B|MU|20260114|12:50:15|S|2|331.327600||
B|PLTR|20260114|12:50:15|S|100|175.090000||
B|PLTW|20260114|12:50:15|S|2|36.010600||
B|SOFI|20260114|12:50:15|S|100|26.205000||
B|SQM|20260114|12:50:15|S|2|82.366000||
B|SQQQ|20260114|12:50:15|S|737|68.209600||
B|TSLA|20260114|12:50:15|S|10|435.080000||
B|NIO|20260114|12:50:16|S|25|4.555000||
B|QBTS|20260114|12:50:16|S|100|28.810000||
B|RGTI|20260114|12:50:16|S|9|24.442500||
B|SPY|20260114|12:50:16|S|1|686.580000||
B|TSLA|20260114|12:50:16|S|1|435.119500||
B|TSLA|20260114|12:50:16|S|184|435.120000||
B|TSLL|20260114|12:50:16|S|100|17.730000||
B|UAVS|20260114|12:50:16|S|1900|1.630000||
B|GELS|20260114|12:50:17|S|100|1.300000||
B|PLTR|20260114|12:50:17|S|3|175.080000||
B|PLTR|20260114|12:50:17|S|100|175.080000||
B|TSLA|20260114|12:50:17|S|18|435.128300||
B|APLD|20260114|12:50:18|S|10|35.335100||
B|APLX|20260114|12:50:18|S|100|99.520000||
B|MSFT|20260114|12:50:18|S|1|461.680000||
B|MSTR|20260114|12:50:18|S|2|179.410000||
B|MSTR|20260114|12:50:18|S|100|179.410000||
B|NVDA|20260114|12:50:18|S|1|181.869300||
B|SOXL|20260114|12:50:18|S|50|53.335000||
B|TQQQ|20260114|12:50:18|S|50|52.745000||
B|ARKK|20260114|12:50:19|S|400|82.490000||
B|ARKK|20260114|12:50:19|S|3600|82.482900||
B|BYND|20260114|12:50:19|S|300|0.929700||
B|GGAL|20260114|12:50:19|S|49|52.770000||
B|GGAL|20260114|12:50:19|S|49|52.810000||
B|OKLO|20260114|12:50:19|S|5|94.780000||
B|TSLA|20260114|12:50:19|S|30|435.208300||
B|LUNR|20260114|12:50:20|S|50|18.429300||
B|ORCL|20260114|12:50:20|S|10|192.308300||
B|RGTI|20260114|12:50:20|S|1|24.447300||
B|SEZL|20260114|12:50:20|S|50|71.310000||
B|TSLA|20260114|12:50:20|S|416|435.190000||
B|VEU|20260114|12:50:20|S|1|76.304500||
B|Z|20260114|12:50:20|S|100|67.320000||
B|Z|20260114|12:50:20|S|700|67.250000||
B|CRWG|20260114|12:50:21|S|88|3.970000||
B|MU|20260114|12:50:21|S|10|331.310000||
B|PLTR|20260114|12:50:21|S|50|175.061400||
B|QQQ|20260114|12:50:21|S|1|615.440000||
B|TQQQ|20260114|12:50:21|S|300|52.747300||
B|XBJA|20260114|12:50:21|S|200|32.120000||
B|CRWV|20260114|12:50:22|S|1|87.750000||
B|HPQ|20260114|12:50:22|S|390|20.995000||
B|IVP|20260114|12:50:22|E|1000|0.071100||
B|MSTX|20260114|12:50:22|S|5|5.200000||
B|NIO|20260114|12:50:22|S|8200|4.555000||
B|RKLB|20260114|12:50:22|S|300|88.530000||
B|SEGG|20260114|12:50:22|S|3|1.339900||
B|TSLA|20260114|12:50:22|S|10|435.278300||
B|BMNU|20260114|12:50:23|S|100|6.550000||
B|IWM|20260114|12:50:23|S|1200|261.155000||
B|MSTR|20260114|12:50:23|S|1|179.130000||
B|RACE|20260114|12:50:23|S|120|356.820000||
B|TSLA|20260114|12:50:23|S|10|435.258800||
B|TSLA|20260114|12:50:23|S|25|435.130000||
B|VOO|20260114|12:50:23|S|25|631.370000||
B|AMCR|20260114|12:50:24|S|256|8.885000||
B|MSTR|20260114|12:50:24|S|13|179.310000||
B|QQQ|20260114|12:50:24|S|3|615.335000||
B|SOXL|20260114|12:50:24|S|1|53.260000||
B|TQQQ|20260114|12:50:24|S|1|52.695000||
B|UEC|20260114|12:50:24|S|164|17.147200||
B|ALMS|20260114|12:50:25|S|50|24.540000||
B|GPRK|20260114|12:50:25|S|50|7.740800||
B|MELI|20260114|12:50:25|S|1|2044.460000||
B|NFLX|20260114|12:50:25|S|1|88.129300||
B|ORCL|20260114|12:50:25|S|10|192.195000||
B|ROLR|20260114|12:50:25|S|100|23.310000||
B|SGVT|20260114|12:50:25|S|10|100.600000||
B|CRWV|20260114|12:50:26|S|100|87.770000||
B|CRWV|20260114|12:50:26|S|240|87.750000||
B|CRWV|20260114|12:50:26|S|343|87.840000||
B|CRWV|20260114|12:50:26|S|800|87.780000||
B|CRWV|20260114|12:50:26|S|1500|87.830000||
B|MP|20260114|12:50:26|S|100|67.680000||
B|PSLV|20260114|12:50:26|S|540|29.879300||
B|ROLR|20260114|12:50:26|S|100|23.240000||
B|SCHD|20260114|12:50:26|S|1|28.935800||
B|BELFA|20260114|12:50:27|S|100|176.620000||
B|CRSP|20260114|12:50:27|S|100|57.505000||
B|IREN|20260114|12:50:27|S|500|52.710000||
B|OPEN|20260114|12:50:27|S|2400|6.485000||
B|QBTS|20260114|12:50:27|S|100|28.810700||
B|RXST|20260114|12:50:27|S|100|9.685000||
B|AMZN|20260114|12:50:28|S|50|236.845000||
B|AVGO|20260114|12:50:28|S|2|335.844300||
B|LITE|20260114|12:50:28|S|5|335.300000||
B|META|20260114|12:50:28|S|3|616.525800||
B|RDW|20260114|12:50:28|S|400|10.175000||
B|SOXL|20260114|12:50:28|S|1|53.255000||
B|AMZN|20260114|12:50:29|S|50|236.840000||
B|AMZN|20260114|12:50:29|S|50|236.845000||
B|AMZN|20260114|12:50:29|S|50|236.850000||
B|AMZN|20260114|12:50:29|S|50|236.850000||
B|LEU|20260114|12:50:29|S|70|304.940000||
B|MSTR|20260114|12:50:29|S|305|179.490000||
B|MSTR|20260114|12:50:29|S|1326|179.490000||
B|TQQQ|20260114|12:50:29|S|6|52.685000||
B|XME|20260114|12:50:29|S|100|121.570000||
B|HIMS|20260114|12:50:30|S|100|31.020000||
B|HIMS|20260114|12:50:30|S|500|31.020000||
B|ROLR|20260114|12:50:30|S|100|23.680000||
B|SAP|20260114|12:50:30|S|20|238.728000||
B|SQQQ|20260114|12:50:30|S|300|68.289300||
B|TQQQ|20260114|12:50:30|S|1|52.689300||
B|TSLA|20260114|12:50:30|S|600|435.070000||
B|TSLA|20260114|12:50:30|S|840|435.090000||
B|VT|20260114|12:50:30|S|12|143.883300||
B|AMZN|20260114|12:50:31|S|50|236.850000||
B|BMNR|20260114|12:50:31|S|50|32.655000||
B|SNDK|20260114|12:50:31|S|30|392.780000||
B|TSLA|20260114|12:50:31|S|13|435.050000||
B|TSLA|20260114|12:50:31|S|27|435.050000||
B|TSLA|20260114|12:50:31|S|175|435.110000||
B|MP|20260114|12:50:32|S|142|67.650000||
B|ROLR|20260114|12:50:32|S|80|23.525000||
B|TQQQ|20260114|12:50:32|S|1000|52.696400||
B|TSLA|20260114|12:50:32|S|10|435.110000||
B|Z|20260114|12:50:32|S|5|67.300000||
B|ALAB|20260114|12:50:33|S|10|168.880000||
B|GGAL|20260114|12:50:33|S|100|52.820000||
B|GGAL|20260114|12:50:33|S|150|52.810000||
B|MU|20260114|12:50:33|S|4|331.185600||
B|PLTR|20260114|12:50:33|S|50|174.990000||
B|RKLB|20260114|12:50:33|S|650|88.330000||
B|CVNA|20260114|12:50:34|S|80|454.780000||
B|ETHA|20260114|12:50:34|S|2100|25.345000||
B|ETHA|20260114|12:50:34|S|4700|25.345000||
B|GGAL|20260114|12:50:34|S|100|52.800000||
B|GGAL|20260114|12:50:34|S|100|52.800000||
B|ORCL|20260114|12:50:34|S|257|192.170000||
B|SOXL|20260114|12:50:34|S|100|53.300000||
B|TSLA|20260114|12:50:34|S|350|435.160000||
B|FAS|20260114|12:50:35|S|5|158.703300||
B|FRMI|20260114|12:50:35|S|700|9.565000||
B|INTC|20260114|12:50:35|S|25|47.850700||
B|RGTX|20260114|12:50:35|S|124|14.431800||
B|SEGG|20260114|12:50:35|S|100|1.339900||
B|SPY|20260114|12:50:35|S|500|686.482700||
B|TQQQ|20260114|12:50:35|S|50|52.710000||
B|XOM|20260114|12:50:35|S|1|129.659000||
B|AVGO|20260114|12:50:36|S|10|336.016500||
B|GGAL|20260114|12:50:36|S|150|52.810000||
B|MP|20260114|12:50:36|S|60|67.670000||
B|NFLX|20260114|12:50:36|S|100|88.165000||
B|SEGG|20260114|12:50:36|S|12|1.339700||
B|SLV|20260114|12:50:36|S|36|82.095000||
B|SOXL|20260114|12:50:36|S|660|53.305000||
B|TQQQ|20260114|12:50:36|S|1|52.710000||
B|ASTX|20260114|12:50:37|S|5|62.680000||
B|GGAL|20260114|12:50:37|S|125|52.820000||
B|NFLX|20260114|12:50:37|S|16|88.169300||
B|PANW|20260114|12:50:37|S|11|189.075000||
B|UVXY|20260114|12:50:37|S|10|37.850000||
B|ZS|20260114|12:50:37|S|1|212.168600||
B|ZS|20260114|12:50:37|S|2|211.823900||
B|BARK|20260114|12:50:38|S|6100|0.969500||
B|MSFT|20260114|12:50:38|S|1|461.458000||
B|PSLV|20260114|12:50:38|S|202|29.879300||
B|SEGG|20260114|12:50:38|S|631|1.339700||
B|SOXL|20260114|12:50:38|S|1|53.330000||
B|LRCX|20260114|12:50:39|S|4|207.469500||
B|OKLO|20260114|12:50:39|S|100|94.800000||
B|ROLR|20260114|12:50:39|S|1|23.380000||
B|SE|20260114|12:50:39|S|30|124.830000||
B|SEGG|20260114|12:50:39|S|321|1.340000||
B|SLV|20260114|12:50:39|S|300|82.100700||
B|XLI|20260114|12:50:39|S|100|163.059300||
B|AMD|20260114|12:50:40|S|200|220.750000||
B|NIO|20260114|12:50:40|S|25|4.555000||
B|SOXL|20260114|12:50:40|S|100|53.320000||
B|TQQQ|20260114|12:50:40|S|50|52.710000||
B|LYB|20260114|12:50:41|S|286|51.658800||
B|MU|20260114|12:50:41|S|25|331.197100||
B|TQQQ|20260114|12:50:41|S|100|52.720000||
B|ZS|20260114|12:50:41|S|3|212.278200||
B|CRWG|20260114|12:50:42|S|5|3.960000||
B|SNDK|20260114|12:50:42|S|5|392.750000||
B|FIG|20260114|12:50:43|S|3|32.330000||
B|SAP|20260114|12:50:43|S|2|238.660000||
B|EOSE|20260114|12:50:44|S|200|17.227300||
B|LRCX|20260114|12:50:44|S|1|207.415000||
B|MELI|20260114|12:50:44|S|1|2044.860000||
B|NVDA|20260114|12:50:44|S|300|181.765000||
B|PAGS|20260114|12:50:44|S|490|10.022800||
B|PLTR|20260114|12:50:44|S|16|175.001100||
B|RIVN|20260114|12:50:44|S|90|17.175000||
B|SNDK|20260114|12:50:44|S|18|392.750000||
B|SNDK|20260114|12:50:44|S|262|392.750000||
B|SYNA|20260114|12:50:44|S|50|91.820000||
B|APTV|20260114|12:50:45|S|2|84.300000||
B|MCO|20260114|12:50:45|S|16|532.400000||
B|PSLV|20260114|12:50:45|S|27|29.856900||
B|SOXL|20260114|12:50:45|S|1|53.275000||
B|SOXL|20260114|12:50:45|S|100|53.285000||
B|Z|20260114|12:50:45|S|100|67.399900||
B|EMN|20260114|12:50:46|S|94|68.863300||
B|MELI|20260114|12:50:46|S|1|2044.860000||
B|OPEN|20260114|12:50:46|S|250|6.485000||
B|SNDK|20260114|12:50:46|S|15|392.865000||
B|VALE|20260114|12:50:46|S|984|14.470700||
B|AMR|20260114|12:50:47|S|30|245.200000||
B|GDS|20260114|12:50:47|S|50|44.213000||
B|LRCX|20260114|12:50:47|S|9|207.385000||
B|META|20260114|12:50:47|S|1|616.445800||
B|SOXL|20260114|12:50:47|S|550|53.275000||
B|TQQQ|20260114|12:50:47|S|600|52.679400||
B|VIG|20260114|12:50:47|S|2|223.350000||
B|AMN|20260114|12:50:48|S|100|17.800000||
B|AMZN|20260114|12:50:48|S|100|236.830000||
B|HIMS|20260114|12:50:48|S|30|31.000000||
B|VGT|20260114|12:50:48|S|1|750.058200||
B|LAC|20260114|12:50:49|S|591|5.899500||
B|MSTR|20260114|12:50:49|S|100|179.290000||
B|RGTI|20260114|12:50:49|S|1|24.397300||
B|SCHG|20260114|12:50:49|S|30|32.220000||
B|TSLA|20260114|12:50:49|S|10|435.025000||
B|TSLA|20260114|12:50:49|S|25|435.030000||
B|ZIM|20260114|12:50:49|S|100|22.170000||
B|CLSK|20260114|12:50:50|S|30|13.550000||
B|SQQQ|20260114|12:50:50|S|57|68.317300||
B|TSLA|20260114|12:50:50|S|14|435.010000||
B|TSLA|20260114|12:50:50|S|25|435.025000||
B|IBRX|20260114|12:50:51|S|1000|3.010000||
B|ISRG|20260114|12:50:51|S|6|538.585000||
B|NVDA|20260114|12:50:51|S|2|181.717100||
B|RDDT|20260114|12:50:51|S|50|253.992600||
B|TSLA|20260114|12:50:51|S|2|435.078600||
B|BITF|20260114|12:50:52|S|20|2.990000||
B|MSFT|20260114|12:50:52|S|1|461.320000||
B|MSFT|20260114|12:50:52|S|20|461.327600||
B|MSFT|20260114|12:50:52|S|20|461.330000||
B|SEGG|20260114|12:50:52|S|3146|1.339700||
B|TSM|20260114|12:50:52|S|1|325.928500||
B|UGL|20260114|12:50:52|S|30|63.240000||
B|MSTU|20260114|12:50:53|S|400|11.265000||
B|MSTU|20260114|12:50:53|S|2791|11.267400||
B|OPEN|20260114|12:50:53|S|1299|6.475000||
B|PLTR|20260114|12:50:53|S|56|174.910000||
B|SOXL|20260114|12:50:53|S|1|53.245000||
B|TSLA|20260114|12:50:53|S|12|435.041500||
B|CRWV|20260114|12:50:54|S|100|87.370000||
B|GOOGL|20260114|12:50:54|S|100|333.119500||
B|MSTR|20260114|12:50:54|S|30|179.200000||
B|MSTU|20260114|12:50:54|S|2|11.259300||
B|SLV|20260114|12:50:54|S|20|82.045000||
B|SQQQ|20260114|12:50:54|S|396|68.340000||
B|VT|20260114|12:50:54|S|2|143.857300||
B|NVDA|20260114|12:50:55|S|50|181.702700||
B|RGTI|20260114|12:50:55|S|1|24.377300||
B|RKLB|20260114|12:50:55|S|5|88.310000||
B|SQQQ|20260114|12:50:55|S|96|68.325000||
B|SQQQ|20260114|12:50:55|S|200|68.330000||
B|IBIT|20260114|12:50:56|S|200|55.149300||
B|MSFT|20260114|12:50:56|S|2|461.280000||
B|NFLX|20260114|12:50:56|S|25|88.149300||
B|QQQ|20260114|12:50:56|S|100|615.117400||
B|SAIL|20260114|12:50:56|S|20|19.020000||
B|SQQQ|20260114|12:50:56|S|104|68.330000||
B|SQQQ|20260114|12:50:56|S|104|68.330000||
B|TSLA|20260114|12:50:56|S|25|435.100000||
B|BMNR|20260114|12:50:57|S|100|32.570000||
B|HTFL|20260114|12:50:57|S|1|33.750000||
B|HTFL|20260114|12:50:57|S|20|33.740000||
B|HTFL|20260114|12:50:57|S|20|33.740000||
B|HTFL|20260114|12:50:57|S|20|33.740000||
B|HTFL|20260114|12:50:57|S|20|33.740000||
B|HTFL|20260114|12:50:57|S|20|33.750000||
B|IREN|20260114|12:50:57|S|50|52.625000||
B|NFLX|20260114|12:50:57|S|1|88.149300||
B|SEGG|20260114|12:50:57|S|2235|1.339800||
B|SLV|20260114|12:50:57|S|200|81.990700||
B|SNDK|20260114|12:50:57|S|27|392.310000||
B|SOXL|20260114|12:50:57|S|1|53.230000||
B|SQQQ|20260114|12:50:57|S|96|68.330000||
B|URA|20260114|12:50:57|S|100|52.098600||
B|VNLA|20260114|12:50:57|S|2|49.230000||
B|AAPL|20260114|12:50:58|S|10|257.172700||
B|HOOD|20260114|12:50:58|S|3|118.280000||
B|LUNR|20260114|12:50:58|S|50|18.359300||
B|MAGS|20260114|12:50:58|S|25|64.695000||
B|SPY|20260114|12:50:58|S|50|686.365000||
B|TSLA|20260114|12:50:58|S|6|435.090000||
B|OKLO|20260114|12:50:59|S|100|94.615000||
B|BE|20260114|12:51:00|S|300|134.910000||
B|CRWV|20260114|12:51:00|S|100|87.390000||
B|QQQ|20260114|12:51:00|S|4|615.069300||
B|SIDU|20260114|12:51:00|S|500|3.592700||
B|SNDK|20260114|12:51:00|S|26|392.310000||
B|SOXL|20260114|12:51:00|S|1|53.200000||
B|SOXL|20260114|12:51:00|S|1|53.200000||
B|TSLL|20260114|12:51:00|S|800|17.725000||
B|VKTX|20260114|12:51:00|S|60|33.840000||
B|CRCL|20260114|12:51:01|S|10|82.210000||
B|DNN|20260114|12:51:01|S|10|3.480000||
B|HAFN|20260114|12:51:01|S|100|6.050000||
B|IXJ|20260114|12:51:01|S|1|99.580000||
B|MA|20260114|12:51:01|S|1|540.460000||
B|QQQ|20260114|12:51:01|S|200|615.071000||
B|TSLL|20260114|12:51:01|S|50|17.725000||
B|RCL|20260114|12:51:02|S|1|275.825000||
B|SCHD|20260114|12:51:02|S|1|28.935500||
B|SPXL|20260114|12:51:02|S|100|223.937700||
B|CRWV|20260114|12:51:03|S|47|87.360000||
B|ORCL|20260114|12:51:03|S|25|192.078800||
B|TQQQ|20260114|12:51:03|S|200|52.660000||
B|AVGO|20260114|12:51:04|S|1|335.900000||
B|CLS|20260114|12:51:04|S|3|306.290000||
B|RGTI|20260114|12:51:04|S|100|24.400000||
B|SOFI|20260114|12:51:04|S|520|26.180000||
B|TQQQ|20260114|12:51:04|S|100|52.667400||
B|MELI|20260114|12:51:05|S|10|2045.080000||
B|MU|20260114|12:51:05|S|10|331.056800||
B|HAFN|20260114|12:51:06|S|100|6.050000||
B|KMI|20260114|12:51:06|S|50|27.650000||
B|META|20260114|12:51:06|S|5|616.439500||
B|NVDA|20260114|12:51:06|S|1|181.689300||
B|RGTI|20260114|12:51:06|S|1|24.387300||
B|SCHG|20260114|12:51:06|S|10|32.215000||
B|SEGG|20260114|12:51:06|S|10|1.335000||
B|AFCG|20260114|12:51:07|S|41|2.450000||
B|ALTS|20260114|12:51:07|S|1|2.348500||
B|AVAV|20260114|12:51:07|S|25|371.490000||
B|QQQ|20260114|12:51:07|S|1|615.138500||
B|RRC|20260114|12:51:07|S|28|33.490000||
B|SCHG|20260114|12:51:07|S|6|32.215000||
B|CRSP|20260114|12:51:08|S|100|57.600000||
B|FICO|20260114|12:51:08|S|1|1617.390000||
B|MULL|20260114|12:51:08|S|50|117.430000||
B|ONDS|20260114|12:51:08|S|1396|13.085000||
B|SEGG|20260114|12:51:08|S|53|1.320000||
B|SPXL|20260114|12:51:08|S|100|224.008100||
B|AAPL|20260114|12:51:09|S|10|257.151000||
B|AEM|20260114|12:51:09|S|10|195.665000||
B|META|20260114|12:51:09|S|1|616.524800||
B|QQQM|20260114|12:51:09|S|100|253.262600||
B|SOXL|20260114|12:51:09|S|100|53.200000||
B|CDE|20260114|12:51:10|S|10|20.560000||
B|SCHH|20260114|12:51:10|S|17|21.355000||
B|SPMO|20260114|12:51:10|S|5|118.059000||
B|TQQQ|20260114|12:51:10|S|40|52.650000||
B|USFR|20260114|12:51:10|S|90|50.380000||
B|VOO|20260114|12:51:11|S|1|631.139100||
B|ZS|20260114|12:51:11|S|160|211.800000||
B|IBIT|20260114|12:51:12|S|500|55.155000||
B|PLTR|20260114|12:51:12|S|100|175.030000||
B|PLTU|20260114|12:51:12|S|100|70.540000||
B|SLV|20260114|12:51:12|S|400|81.915000||
B|SPXL|20260114|12:51:12|S|100|223.926200||
B|VXUS|20260114|12:51:12|S|100|78.175000||
B|AG|20260114|12:51:13|S|2|19.545500||
B|AMD|20260114|12:51:13|S|100|220.570000||
B|AMD|20260114|12:51:13|S|310|220.580000||
B|DASH|20260114|12:51:13|S|2|210.410000||
B|LTBR|20260114|12:51:13|S|100|17.620000||
B|MAGS|20260114|12:51:13|S|25|64.690700||
B|MRNA|20260114|12:51:13|S|25|39.760000||
B|PDD|20260114|12:51:13|S|50|107.955000||
B|ROLR|20260114|12:51:13|S|1|23.460000||
B|TQQQ|20260114|12:51:13|S|300|52.637200||
B|TSLA|20260114|12:51:13|S|8|435.111700||
B|ZS|20260114|12:51:13|S|8|211.799000||
B|IE|20260114|12:51:14|S|177|18.030000||
B|IWM|20260114|12:51:14|S|200|261.115000||
B|IWM|20260114|12:51:14|S|200|261.120000||
B|NNE|20260114|12:51:14|S|200|33.390000||
B|PATH|20260114|12:51:14|S|16|15.240000||
B|SEDG|20260114|12:51:14|S|180|34.400000||
B|ZTS|20260114|12:51:14|S|13|125.068900||
B|BNAI|20260114|12:51:15|S|1000|6.010000||
B|CLS|20260114|12:51:15|S|3|306.160000||
B|FIG|20260114|12:51:15|S|3|32.327100||
B|META|20260114|12:51:15|S|1|616.440000||
B|NVDA|20260114|12:51:15|S|50|181.659100||
B|PSLV|20260114|12:51:15|S|290|29.845000||
B|TQQQ|20260114|12:51:15|S|300|52.660000||
B|IAU|20260114|12:51:16|S|8|86.845500||
B|ING|20260114|12:51:16|S|11|29.059900||
B|ROLR|20260114|12:51:16|S|10|23.630000||
B|SEGG|20260114|12:51:16|S|114|1.319900||
B|SMST|20260114|12:51:16|S|100|63.050000||
B|SMST|20260114|12:51:16|S|200|63.070000||
B|UNH|20260114|12:51:16|S|2|338.020000||
B|BMNR|20260114|12:51:17|S|1|32.560000||
B|BMNU|20260114|12:51:17|S|168|6.500000||
B|RXST|20260114|12:51:17|S|100|9.700000||
B|URG|20260114|12:51:18|S|300|1.795800||
B|ABTC|20260114|12:51:19|S|1000|1.785800||
B|HIMS|20260114|12:51:19|S|100|31.005000||
B|PM|20260114|12:51:19|S|5|170.470000||
B|SAP|20260114|12:51:19|S|100|238.660000||
B|SQQQ|20260114|12:51:19|S|46|68.330000||
B|TSLA|20260114|12:51:19|S|83|435.220000||
B|FTLS|20260114|12:51:20|S|100|70.920000||
B|INTC|20260114|12:51:20|S|400|47.822800||
B|SLV|20260114|12:51:20|S|1|81.885000||
B|TQQQ|20260114|12:51:20|S|100|52.640000||
B|MIST|20260114|12:51:21|S|1000|2.020000||
B|SQQQ|20260114|12:51:21|S|154|68.330000||
B|AMD|20260114|12:51:22|S|18|220.615000||
B|JOBY|20260114|12:51:22|S|150|14.615000||
B|MSFT|20260114|12:51:22|S|1|461.208000||
B|QUBT|20260114|12:51:22|S|20|11.830700||
B|TEAM|20260114|12:51:22|S|495|133.000000||
B|ADBE|20260114|12:51:23|S|1|304.490000||
B|ASTS|20260114|12:51:23|S|48|92.600000||
B|BMNR|20260114|12:51:23|S|56|32.595000||
B|GLD|20260114|12:51:23|S|100|423.950000||
B|MSTU|20260114|12:51:23|S|100|11.299300||
B|MU|20260114|12:51:23|S|10|330.780000||
B|MU|20260114|12:51:23|S|30|330.810000||
B|NVDA|20260114|12:51:23|S|200|181.667100||
B|QUBT|20260114|12:51:23|S|10|11.825000||
B|ROLR|20260114|12:51:23|S|50|23.750000||
B|MSTR|20260114|12:51:24|S|5|179.470000||
B|NIO|20260114|12:51:24|S|1|4.555000||
B|ORCL|20260114|12:51:24|S|4|191.980000||
B|RVTY|20260114|12:51:24|S|100|110.950000||
B|SOXL|20260114|12:51:24|S|1|53.160000||
B|TCOM|20260114|12:51:24|S|10|62.790000||
B|ICE|20260114|12:51:25|S|4|170.591200||
B|LCID|20260114|12:51:25|S|20|10.775000||
B|QUBT|20260114|12:51:25|S|10|11.820700||
B|RGTI|20260114|12:51:25|S|1|24.347300||
B|VT|20260114|12:51:25|S|15|143.850000||
B|XLB|20260114|12:51:25|S|351|48.705000||
B|AGQ|20260114|12:51:26|S|38|249.410000||
B|QQQ|20260114|12:51:26|S|40|615.020000||
B|CRMLW|20260114|12:51:27|E|2|8.282000||
B|META|20260114|12:51:27|S|2|616.280000||
B|NVDA|20260114|12:51:27|S|1|181.635000||
B|TQQQ|20260114|12:51:27|S|10|52.630000||
B|UUUU|20260114|12:51:27|S|100|20.485000||
B|UUUU|20260114|12:51:27|S|200|20.485000||
B|AMN|20260114|12:51:28|S|300|17.795000||
B|CPS|20260114|12:51:28|S|400|32.480000||
B|LCID|20260114|12:51:28|S|50|10.775000||
B|QSI|20260114|12:51:28|S|100|1.270000||
B|ROLR|20260114|12:51:28|S|50|23.890000||
B|BAK|20260114|12:51:29|S|145|3.275000||
B|IONQ|20260114|12:51:29|S|50|48.015000||
B|ITW|20260114|12:51:29|S|120|257.940000||
B|JD|20260114|12:51:29|S|33|29.953700||
B|NVDA|20260114|12:51:29|S|70|181.645000||
B|UPRO|20260114|12:51:29|S|1|117.489300||
B|XLF|20260114|12:51:29|S|10|53.820000||
B|ZS|20260114|12:51:29|S|4|212.086700||
B|AMD|20260114|12:51:30|S|48|220.520000||
B|COPX|20260114|12:51:30|S|50|81.610000||
B|KSCP|20260114|12:51:30|S|1100|4.260000||
B|MAS|20260114|12:51:30|S|50|70.210000||
B|META|20260114|12:51:30|S|15|616.175000||
B|MSTU|20260114|12:51:30|S|100|11.289300||
B|SATS|20260114|12:51:30|S|4|127.950000||
B|VV|20260114|12:51:30|S|50|316.345000||
B|ALK|20260114|12:51:31|S|5|46.850000||
B|FNGD|20260114|12:51:31|S|4245|5.620000||
B|FNGD|20260114|12:51:31|S|5900|5.620000||
B|MU|20260114|12:51:31|S|50|330.710000||
B|NVDA|20260114|12:51:31|S|15|181.599300||
B|RDDT|20260114|12:51:31|S|30|254.130000||
B|ROLR|20260114|12:51:31|S|72|24.170000||
B|SGOV|20260114|12:51:31|S|10|100.505000||
B|INTC|20260114|12:51:32|S|100|47.775000||
B|IONQ|20260114|12:51:32|S|10|47.990000||
B|JCPI|20260114|12:51:32|S|374|48.384000||
B|JPM|20260114|12:51:32|S|25|308.670000||
B|NVDA|20260114|12:51:32|S|1|181.589300||
B|RGTI|20260114|12:51:32|S|1|24.327300||
B|AG|20260114|12:51:33|S|30|19.517300||
B|LUNR|20260114|12:51:33|S|25|18.335000||
B|LUNR|20260114|12:51:33|S|25|18.335000||
B|MSFT|20260114|12:51:33|S|5|461.180000||
B|OKLO|20260114|12:51:34|S|3|94.380000||
B|SHOP|20260114|12:51:34|S|2|154.700000||
B|SLV|20260114|12:51:34|S|37|81.865000||
B|SOUN|20260114|12:51:34|S|760|10.979300||
B|TQQQ|20260114|12:51:34|S|100|52.615000||
B|UAVS|20260114|12:51:34|S|500|1.635000||
B|MSFT|20260114|12:51:35|S|1|461.190000||
B|MU|20260114|12:51:35|S|418|330.667600||
B|NOW|20260114|12:51:35|S|200|134.205000||
B|RKLB|20260114|12:51:35|S|50|88.090000||
B|TSLA|20260114|12:51:35|S|83|435.040000||
B|TSLA|20260114|12:51:35|S|221|435.050000||
B|Z|20260114|12:51:35|S|200|67.295000||
B|ALKS|20260114|12:51:36|S|300|30.020000||
B|ARKK|20260114|12:51:36|S|400|82.435000||
B|BMNR|20260114|12:51:36|S|16|32.550000||
B|SPXL|20260114|12:51:36|S|76|223.908000||
B|BMNU|20260114|12:51:37|S|50|6.500000||
B|NVDA|20260114|12:51:37|S|50|181.605000||
B|PATH|20260114|12:51:37|S|84|15.240000||
B|PLTR|20260114|12:51:37|S|31|174.937500||
B|PLTR|20260114|12:51:37|S|100|174.912700||
B|TLT|20260114|12:51:37|S|100|88.350000||
B|TLT|20260114|12:51:37|S|200|88.345000||
B|AMZN|20260114|12:51:38|S|1|236.880000||
B|BBNX|20260114|12:51:38|S|10|16.205400||
B|CRCL|20260114|12:51:38|S|100|82.260000||
B|REMX|20260114|12:51:38|S|1|90.799500||
B|ROLR|20260114|12:51:38|S|100|24.090000||
B|SPY|20260114|12:51:38|S|120|686.290000||
B|OKLO|20260114|12:51:39|S|27|94.260000||
B|OKLO|20260114|12:51:39|S|50|94.270000||
B|OKLO|20260114|12:51:39|S|100|94.243400||
B|RGTI|20260114|12:51:39|S|1|24.327300||
B|UAMY|20260114|12:51:39|S|95|8.399300||
B|UAMY|20260114|12:51:39|S|100|8.395000||
B|V|20260114|12:51:39|S|4|325.305000||
B|GDS|20260114|12:51:40|S|1|44.245000||
B|INTU|20260114|12:51:40|S|1|560.820000||
B|LRCX|20260114|12:51:41|S|50|207.227800||
B|ROLR|20260114|12:51:41|S|29|23.940000||
B|SAFX|20260114|12:51:41|S|3000|0.160900||
B|SAFX|20260114|12:51:41|S|3000|0.161100||
B|SOXL|20260114|12:51:41|S|100|53.130000||
B|TQQQ|20260114|12:51:41|S|10|52.640000||
B|MSTU|20260114|12:51:42|S|100|11.290000||
B|QQQM|20260114|12:51:42|S|2|253.227400||
B|SATS|20260114|12:51:42|S|15|128.000000||
B|SNDK|20260114|12:51:42|S|2|392.119000||
B|TQQQ|20260114|12:51:42|S|50|52.640000||
B|BIL|20260114|12:51:43|S|172|91.500000||
B|GOOGL|20260114|12:51:43|S|2|333.128200||
B|RC|20260114|12:51:43|S|10|2.110000||
B|CRSP|20260114|12:51:44|S|100|57.670000||
B|GEV|20260114|12:51:44|S|40|640.370000||
B|HUN|20260114|12:51:44|S|20|11.779300||
B|QQQ|20260114|12:51:44|S|100|615.082700||
B|SEGG|20260114|12:51:44|S|700|1.329700||
B|SMX|20260114|12:51:44|S|8|24.210000||
B|TQQQ|20260114|12:51:44|S|1|52.650000||
B|CODIpA|20260114|12:51:45|S|100|17.840000||
B|GEV|20260114|12:51:45|S|239|640.050000||
B|MELI|20260114|12:51:45|S|1|2044.750000||
B|PL|20260114|12:51:45|S|50|25.930000||
B|SQQQ|20260114|12:51:45|S|100|68.329300||
B|ESLT|20260114|12:51:46|S|3|712.040000||
B|IBIT|20260114|12:51:46|S|100|55.100000||
B|IBIT|20260114|12:51:46|S|100|55.100000||
B|PPTA|20260114|12:51:46|S|391|31.730000||
B|RIVN|20260114|12:51:46|S|2|17.165000||
B|RKLB|20260114|12:51:46|S|100|88.106300||
B|SOXL|20260114|12:51:46|S|1|53.180000||
B|ZM|20260114|12:51:46|S|2|83.840000||
B|ZM|20260114|12:51:46|S|8|83.810000||
B|BMNR|20260114|12:51:47|S|10|32.580000||
B|CRM|20260114|12:51:47|S|200|238.060000||
B|CRM|20260114|12:51:47|S|1500|238.070000||
B|SQQQ|20260114|12:51:47|S|305|68.330000||
B|BOXX|20260114|12:51:48|S|50|115.309300||
B|RKLB|20260114|12:51:48|S|200|88.110000||
B|SPYU|20260114|12:51:48|S|4|55.727500||
B|TQQQ|20260114|12:51:48|S|12|52.690000||
B|CRML|20260114|12:51:49|S|100|16.840000||
B|MS|20260114|12:51:49|S|4|179.627600||
B|MSTU|20260114|12:51:49|S|100|11.310000||
B|QBTS|20260114|12:51:49|S|300|28.790000||
B|SNAP|20260114|12:51:49|S|10|7.820000||
B|GNR|20260114|12:51:50|S|1|66.640000||
B|KGC|20260114|12:51:50|S|50|33.159100||
B|SNDK|20260114|12:51:50|S|5|392.770000||
B|VOO|20260114|12:51:50|S|351|631.280000||
B|META|20260114|12:51:51|S|1|616.390000||
B|ROLR|20260114|12:51:51|S|400|23.920000||
B|TSLA|20260114|12:51:51|S|10|435.340000||
B|TSLA|20260114|12:51:51|S|100|435.335500||
B|UNCY|20260114|12:51:51|S|600|6.420000||
B|AMZE|20260114|12:51:52|S|100|0.384800||
B|BMNZ|20260114|12:51:52|E|50|14.630000||
B|COIN|20260114|12:51:52|S|2|256.380000||
B|QRVO|20260114|12:51:52|S|2|80.600000||
B|RGLD|20260114|12:51:52|S|8|253.790000||
B|ZM|20260114|12:51:52|S|13|83.840000||
B|MA|20260114|12:51:53|S|80|540.690000||
B|MSTU|20260114|12:51:53|S|100|11.305000||
B|NFLX|20260114|12:51:53|S|50|88.109300||
B|NFLX|20260114|12:51:53|S|100|88.109300||
B|SLV|20260114|12:51:53|S|43|81.980000||
B|IVZ|20260114|12:51:54|S|36|28.155000||
B|ROLR|20260114|12:51:55|S|20|23.890000||
B|APLD|20260114|12:51:56|S|50|35.260000||
B|ROLR|20260114|12:51:56|S|1|23.840000||
B|SEGG|20260114|12:51:56|S|15|1.329800||
B|XLU|20260114|12:51:56|S|10|43.059700||
B|MBLY|20260114|12:51:57|S|33|11.075000||
B|ONDS|20260114|12:51:57|S|100|13.065000||
B|SGVT|20260114|12:51:57|S|10|100.600000||
B|TQQQ|20260114|12:51:57|S|50|52.690000||
B|AMC|20260114|12:51:58|S|1300|1.565000||
B|CLSK|20260114|12:51:58|S|10000|13.560000||
B|META|20260114|12:51:58|S|1|616.220000||
B|APPX|20260114|12:51:59|S|3|27.490000||
B|BBAR|20260114|12:51:59|S|50|18.118000||
B|GIS|20260114|12:51:59|S|20|45.520000||
B|HOOW|20260114|12:51:59|S|1|48.950000||
B|RIO|20260114|12:51:59|S|20|85.310000||
B|CRWV|20260114|12:52:00|S|9|87.350000||
B|FRMI|20260114|12:52:00|S|1|9.450000||
B|FRMI|20260114|12:52:00|S|8|9.450000||
B|GOVT|20260114|12:52:00|S|101|23.110000||
B|HYDB|20260114|12:52:00|S|4|47.525000||
B|MSTU|20260114|12:52:00|S|100|11.289300||
B|NFLX|20260114|12:52:00|S|7|88.087300||
B|TSLA|20260114|12:52:00|S|150|435.230000||
B|VSCO|20260114|12:52:00|S|96|60.600000||
B|IBKR|20260114|12:52:01|S|6|70.670000||
B|MU|20260114|12:52:01|S|10|331.125500||
B|NEPH|20260114|12:52:01|S|200|4.540000||
B|NEPH|20260114|12:52:01|S|300|4.540000||
B|TQQQ|20260114|12:52:01|S|50|52.680000||
B|NIO|20260114|12:52:02|S|200|4.555000||
B|QQQM|20260114|12:52:02|S|1|253.295000||
B|CPAY|20260114|12:52:03|S|10|327.326500||
B|GLD|20260114|12:52:03|S|80|423.920000||
B|MSTU|20260114|12:52:03|S|100|11.289300||
B|NFLX|20260114|12:52:03|S|27|88.089300||
B|NIO|20260114|12:52:03|S|1100|4.550000||
B|META|20260114|12:52:04|S|10|616.300000||
B|MSFT|20260114|12:52:04|S|20|461.207600||
B|SEGG|20260114|12:52:04|S|2|1.320000||
B|CRCL|20260114|12:52:05|S|25|82.210000||
B|NEE|20260114|12:52:05|S|1|81.665300||
B|ORCL|20260114|12:52:05|S|10|191.990000||
B|RDVY|20260114|12:52:05|S|27|71.555000||
B|SEGG|20260114|12:52:05|S|10|1.310000||
B|SEGG|20260114|12:52:05|S|100|1.319800||
B|TNXP|20260114|12:52:05|S|100|16.796600||
B|VEU|20260114|12:52:05|S|1|76.287300||
B|ZSL|20260114|12:52:05|S|880|3.035000||
B|META|20260114|12:52:06|S|1|616.310000||
B|NBIS|20260114|12:52:06|S|100|100.950000||
B|PFGC|20260114|12:52:06|S|23|93.540000||
B|AAL|20260114|12:52:07|S|100|15.010000||
B|AMD|20260114|12:52:07|S|95|220.870000||
B|BBD|20260114|12:52:07|S|490|3.402700||
B|CDE|20260114|12:52:07|S|100|20.535000||
B|CDE|20260114|12:52:07|S|800|20.535000||
B|GOOG|20260114|12:52:07|S|10|333.700000||
B|KBWB|20260114|12:52:07|S|100|84.735000||
B|TQQQ|20260114|12:52:07|S|900|52.700000||
B|TSLA|20260114|12:52:07|S|10|435.290000||
B|VLO|20260114|12:52:07|S|10|187.330000||
B|WFC|20260114|12:52:07|S|6|88.399000||
B|ZSL|20260114|12:52:08|S|100|3.035000||
B|ROLR|20260114|12:52:09|S|100|23.950000||
B|BMNR|20260114|12:52:10|S|155|32.635000||
B|COPJ|20260114|12:52:10|S|22|45.040000||
B|COPX|20260114|12:52:10|S|200|81.620000||
B|GELS|20260114|12:52:10|S|100|1.370000||
B|RIOT|20260114|12:52:10|S|2|17.535000||
B|UAMY|20260114|12:52:10|S|400|8.405000||
B|CDE|20260114|12:52:11|S|800|20.537100||
B|CIEN|20260114|12:52:11|S|1|235.010000||
B|MPW|20260114|12:52:11|S|300|5.090000||
B|NVD|20260114|12:52:11|S|589|7.530000||
B|V|20260114|12:52:11|S|1|325.145000||
B|KMPR|20260114|12:52:12|S|30|38.620000||
B|MU|20260114|12:52:12|S|16|331.080000||
B|MU|20260114|12:52:12|S|25|331.096800||
B|NFLX|20260114|12:52:12|S|10|88.085000||
B|RKLB|20260114|12:52:12|S|5|88.364700||
B|AAL|20260114|12:52:13|S|100|15.010000||
B|HPE|20260114|12:52:13|S|1|22.035500||
B|MSTU|20260114|12:52:13|S|100|11.300000||
B|SIDU|20260114|12:52:13|S|500|3.562700||
B|MA|20260114|12:52:14|S|3|540.960000||
B|ROLR|20260114|12:52:14|S|200|24.040000||
B|SEGG|20260114|12:52:14|S|51|1.309700||
B|V|20260114|12:52:14|S|10|325.140000||
B|CAMT|20260114|12:52:15|S|11|132.350000||
B|INDA|20260114|12:52:15|S|1|53.105000||
B|AA|20260114|12:52:16|S|120|64.925000||
B|META|20260114|12:52:16|S|4|616.266500||
B|OEC|20260114|12:52:16|S|8|6.291000||
B|PBR|20260114|12:52:16|S|347|12.740000||
B|PBR|20260114|12:52:16|S|600|12.740700||
B|RIG|20260114|12:52:16|S|25|4.335500||
B|ROLR|20260114|12:52:16|S|10|24.040000||
B|GVAL|20260114|12:52:17|S|1|32.990000||
B|PBR|20260114|12:52:17|S|158|12.740700||
B|SNDK|20260114|12:52:17|S|5|392.920000||
B|TQQQ|20260114|12:52:17|S|1100|52.680000||
B|TSLA|20260114|12:52:17|S|140|435.170000||
B|USAR|20260114|12:52:17|S|200|16.960000||
B|ZS|20260114|12:52:17|S|4|211.663600||
B|ANET|20260114|12:52:18|S|12|124.060000||
B|ASTS|20260114|12:52:18|S|25|92.530000||
B|FIHL|20260114|12:52:18|S|11|18.511000||
B|ORCL|20260114|12:52:18|S|3|191.920000||
B|CBLL|20260114|12:52:19|S|1|22.450000||
B|ONDS|20260114|12:52:19|S|50|13.085000||
B|PDD|20260114|12:52:19|S|10|108.039100||
B|QBTS|20260114|12:52:19|S|300|28.775000||
B|QBTS|20260114|12:52:19|S|700|28.775000||
B|RGTI|20260114|12:52:19|S|500|24.370000||
B|VOO|20260114|12:52:19|S|5|631.219100||
B|NVDA|20260114|12:52:20|S|1|181.617400||
B|TECK|20260114|12:52:20|S|100|51.219100||
B|TQQQ|20260114|12:52:20|S|10|52.659900||
B|VOO|20260114|12:52:20|S|1|631.210000||
B|ZTS|20260114|12:52:20|S|4|125.104500||
B|MRVL|20260114|12:52:21|S|5|79.550000||
B|SLV|20260114|12:52:21|S|20|81.742700||
B|SNDK|20260114|12:52:21|S|100|392.910000||
B|MSFT|20260114|12:52:22|S|20|461.135800||
B|NVDA|20260114|12:52:22|S|100|181.665000||
B|ORCL|20260114|12:52:22|S|20|191.909100||
B|TSLA|20260114|12:52:22|S|1|435.100000||
B|PATH|20260114|12:52:23|S|30|15.235000||
B|AIQ|20260114|12:52:24|S|60|51.905500||
B|GOOG|20260114|12:52:24|S|1|333.650000||
B|META|20260114|12:52:24|S|40|616.150000||
B|MRVL|20260114|12:52:24|S|25|79.550000||
B|SEGG|20260114|12:52:24|S|173|1.316500||
B|SPHB|20260114|12:52:24|S|8|121.395000||
B|ES|20260114|12:52:25|S|100|69.930000||
B|BBAI|20260114|12:52:26|S|100|6.105000||
B|NUGT|20260114|12:52:26|S|60|229.010000||
B|ABT|20260114|12:52:27|S|8|123.530000||
B|SNDK|20260114|12:52:27|S|70|392.911000||
B|SNDK|20260114|12:52:27|S|80|392.920000||
B|SOXL|20260114|12:52:27|S|80|53.230000||
B|SOXS|20260114|12:52:27|S|20|2.385000||
B|CRWV|20260114|12:52:28|S|50|87.240000||
B|IREN|20260114|12:52:28|S|25|52.690000||
B|TQQQ|20260114|12:52:28|S|500|52.660000||
B|UVIX|20260114|12:52:28|S|100|6.135000||
B|UVV|20260114|12:52:28|S|100|55.185000||
B|IBIT|20260114|12:52:29|S|1500|55.078100||
B|LCID|20260114|12:52:29|S|928|10.765000||
B|PATH|20260114|12:52:29|E|5300|15.233500||
B|QBTS|20260114|12:52:29|S|100|28.750000||
B|XOM|20260114|12:52:29|S|2|129.640000||
B|GOOG|20260114|12:52:30|S|1|333.680000||
B|PTLO|20260114|12:52:30|S|45|5.529300||
B|QBTS|20260114|12:52:30|S|100|28.740900||
B|SNDK|20260114|12:52:30|S|1|392.700000||
B|META|20260114|12:52:31|S|6|616.167000||
B|RIVN|20260114|12:52:31|S|1|17.185000||
B|EXE|20260114|12:52:32|S|14|100.876800||
B|FROG|20260114|12:52:32|S|10|56.004700||
B|GGAL|20260114|12:52:32|S|100|52.715000||
B|LCID|20260114|12:52:32|S|152|10.765000||
B|METU|20260114|12:52:32|S|250|27.845000||
B|BKSY|20260114|12:52:33|S|100|26.490000||
B|NUGT|20260114|12:52:33|S|2|228.990000||
B|VIST|20260114|12:52:33|S|10|49.660000||
B|CRML|20260114|12:52:34|S|100|16.600000||
B|CRSP|20260114|12:52:34|S|500|57.530000||
B|F|20260114|12:52:34|S|25|13.820000||
B|TQQQ|20260114|12:52:34|S|42|52.649300||
B|SNDK|20260114|12:52:35|S|64|392.700000||
B|UVXY|20260114|12:52:35|S|100|38.030000||
B|AMD|20260114|12:52:36|S|95|220.660000||
B|IMRX|20260114|12:52:36|S|100|4.365000||
B|XLV|20260114|12:52:36|S|100|156.859300||
B|RXST|20260114|12:52:37|S|45|9.700000||
B|BEAM|20260114|12:52:38|S|100|35.863100||
B|MELI|20260114|12:52:38|S|20|2044.550000||
B|PYPL|20260114|12:52:38|S|3|57.545000||
B|TQQQ|20260114|12:52:38|S|100|52.650000||
B|TSLA|20260114|12:52:38|S|20|434.900000||
B|Z|20260114|12:52:38|S|8|67.394500||
B|CRWV|20260114|12:52:39|S|100|87.235000||
B|VEEV|20260114|12:52:39|S|7|222.063100||
B|META|20260114|12:52:40|S|2|616.100000||
B|ROLR|20260114|12:52:40|S|100|24.330000||
B|SMX|20260114|12:52:40|S|3|24.060000||
B|AMD|20260114|12:52:41|S|1|220.710000||
B|APP|20260114|12:52:41|S|3|602.610000||
B|ETHA|20260114|12:52:41|S|200|25.260000||
B|ETHA|20260114|12:52:41|S|500|25.260000||
B|ETHA|20260114|12:52:41|S|600|25.260000||
B|NFLX|20260114|12:52:41|S|1|88.095900||
B|NVDA|20260114|12:52:41|S|200|181.592300||
B|RTX|20260114|12:52:41|S|15|195.515000||
B|FIG|20260114|12:52:42|S|2|32.300000||
B|INBS|20260114|12:52:43|S|100|15.670000||
B|ODFL|20260114|12:52:43|S|1|171.710600||
B|AMD|20260114|12:52:44|S|60|220.730000||
B|BROS|20260114|12:52:44|S|100|62.680000||
B|RIVN|20260114|12:52:44|S|100|17.175000||
B|XLC|20260114|12:52:44|S|10|116.200700||
B|CLSK|20260114|12:52:45|S|250|13.555000||
B|DOCU|20260114|12:52:45|S|20|62.715100||
B|KMPR|20260114|12:52:45|S|20|38.620000||
B|RGTI|20260114|12:52:45|S|147|24.345000||
B|CEG|20260114|12:52:46|S|17|325.965000||
B|CHTR|20260114|12:52:46|S|50|203.200000||
B|ORCL|20260114|12:52:46|S|58|191.935000||
B|SOXS|20260114|12:52:46|S|4000|2.385000||
B|ORCL|20260114|12:52:47|S|10|191.930000||
B|ORCL|20260114|12:52:47|S|20|191.930000||
B|QQQ|20260114|12:52:47|S|3|615.109300||
B|RKLB|20260114|12:52:47|S|3|88.437100||
B|VNET|20260114|12:52:47|S|70|12.145000||
B|ARM|20260114|12:52:48|S|1|103.607800||
B|GGAL|20260114|12:52:48|S|100|52.730000||
B|SNDK|20260114|12:52:49|S|50|392.850000||
B|VT|20260114|12:52:49|S|2|143.865000||
B|IREN|20260114|12:52:50|S|800|52.710000||
B|RKLB|20260114|12:52:50|S|6|88.467100||
B|SEGG|20260114|12:52:50|S|20|1.310000||
B|USFR|20260114|12:52:50|S|100|50.390000||
B|JEPI|20260114|12:52:51|S|7|58.097400||
B|AVGO|20260114|12:52:52|S|1|336.019500||
B|HAFN|20260114|12:52:52|S|100|6.050000||
B|IREN|20260114|12:52:52|S|600|52.725000||
B|ETHA|20260114|12:52:53|S|1540|25.271100||
B|ETHA|20260114|12:52:53|S|1900|25.275000||
B|KULR|20260114|12:52:53|S|71|4.167400||
B|KULR|20260114|12:52:53|S|700|4.165000||
B|LRCX|20260114|12:52:53|S|2|207.240000||
B|QTOP|20260114|12:52:53|S|20|31.935000||
B|SEGG|20260114|12:52:53|S|1|1.290000||
B|SEGG|20260114|12:52:53|S|2|1.300000||
B|SEGG|20260114|12:52:53|S|10|1.300000||
B|SEGG|20260114|12:52:53|S|26|1.290000||
B|IBIT|20260114|12:52:54|S|100|55.069300||
B|LUNR|20260114|12:52:54|S|100|18.345000||
B|MA|20260114|12:52:54|S|77|540.760000||
B|PGEN|20260114|12:52:54|S|90|4.395000||
B|QQQ|20260114|12:52:54|S|200|615.125000||
B|SLV|20260114|12:52:54|S|60|81.735000||
B|UNH|20260114|12:52:54|S|5|337.910000||
B|IONQ|20260114|12:52:55|S|73|48.128300||
B|IONQ|20260114|12:52:55|S|100|48.130000||
B|SOXL|20260114|12:52:55|S|100|53.215000||
B|AMD|20260114|12:52:56|S|200|220.740000||
B|BTX|20260114|12:52:56|S|500|6.805000||
B|LVS|20260114|12:52:56|S|1|59.337300||
B|JPM|20260114|12:52:57|S|7|308.780000||
B|MSTR|20260114|12:52:57|S|1|179.600000||
B|NVDA|20260114|12:52:57|S|300|181.649100||
B|QQQ|20260114|12:52:57|S|6|615.195000||
B|QQQI|20260114|12:52:57|S|50|53.935500||
B|UUUU|20260114|12:52:57|S|400|20.410000||
B|VG|20260114|12:52:57|S|200|7.965000||
B|ACHC|20260114|12:52:58|S|20|12.025000||
B|D|20260114|12:52:58|S|300|60.165000||
B|EMBJ|20260114|12:52:58|S|45|71.325000||
B|NFLX|20260114|12:52:58|S|50|88.090000||
B|VTI|20260114|12:52:58|S|1|339.099300||
B|GOLD|20260114|12:52:59|S|15|39.710000||
B|MSFU|20260114|12:52:59|S|1|37.495200||
B|CGC|20260114|12:53:00|S|154|1.210000||
B|SLV|20260114|12:53:01|S|200|81.732700||
B|VTOL|20260114|12:53:01|S|100|40.455000||
B|ORCL|20260114|12:53:02|S|10|191.900000||
B|SNAP|20260114|12:53:02|S|80|7.825000||
B|SAP|20260114|12:53:03|S|100|238.620000||
B|SPYI|20260114|12:53:03|S|100|52.775000||
B|TSM|20260114|12:53:03|S|1|325.778200||
B|AEYE|20260114|12:53:04|S|1|9.270000||
B|AHMA|20260114|12:53:04|S|277|14.390000||
B|JCPB|20260114|12:53:04|S|2|47.595000||
B|AGIG|20260114|12:53:05|S|58|3.405000||
B|AVGO|20260114|12:53:05|S|3|336.060000||
B|AVGO|20260114|12:53:05|S|60|336.060000||
B|META|20260114|12:53:05|S|20|616.110000||
B|MSTU|20260114|12:53:05|S|10|11.345000||
B|ROLR|20260114|12:53:05|S|8|23.570000||
B|SAP|20260114|12:53:05|S|100|238.605000||
B|AR|20260114|12:53:06|S|200|31.780000||
B|MS|20260114|12:53:06|S|3|179.818800||
B|NFXL|20260114|12:53:06|S|2|26.910000||
B|SOUN|20260114|12:53:07|S|1|11.005000||
B|TSM|20260114|12:53:07|S|25|325.780000||
B|CRWV|20260114|12:53:08|S|50|87.310000||
B|META|20260114|12:53:08|S|2|616.110000||
B|NVA|20260114|12:53:08|S|273|9.095000||
B|SEGG|20260114|12:53:08|S|500|1.305000||
B|Z|20260114|12:53:08|S|10|67.397400||
B|LRCX|20260114|12:53:09|S|1|207.217600||
B|MSTR|20260114|12:53:09|S|3|179.600000||
B|TQQQ|20260114|12:53:09|S|300|52.660000||
B|TQQQ|20260114|12:53:09|S|600|52.660000||
B|TSLA|20260114|12:53:09|S|10|434.930500||
B|ALTS|20260114|12:53:10|S|1000|2.359800||
B|ROLR|20260114|12:53:10|S|100|24.150000||
B|ROLR|20260114|12:53:10|S|300|23.920000||
B|SATS|20260114|12:53:10|S|13|128.100000||
B|ARM|20260114|12:53:11|S|4|103.580000||
B|BOIL|20260114|12:53:11|S|98|16.035000||
B|CYPH|20260114|12:53:11|S|2000|1.210000||
B|RCAT|20260114|12:53:11|S|20|12.549300||
B|RDDT|20260114|12:53:11|S|96|254.830000||
B|TQQQ|20260114|12:53:11|S|189|52.650000||
B|ZS|20260114|12:53:11|S|3|212.027600||
B|IEF|20260114|12:53:12|S|1000|96.545000||
B|ROLR|20260114|12:53:12|S|60|23.910000||
B|MSTR|20260114|12:53:13|S|5|179.615000||
B|MSTR|20260114|12:53:13|S|80|179.680000||
B|MSTR|20260114|12:53:13|S|120|179.615000||
B|MSTR|20260114|12:53:13|S|1500|179.690000||
B|NVDA|20260114|12:53:13|S|20|181.550000||
B|RDDT|20260114|12:53:13|S|50|254.645000||
B|SLV|20260114|12:53:13|S|100|81.700700||
B|YPF|20260114|12:53:13|S|213|34.920000||
B|AMD|20260114|12:53:14|S|25|220.745000||
B|APLD|20260114|12:53:14|S|700|35.260000||
B|IONQ|20260114|12:53:14|S|30|48.130000||
B|PLUG|20260114|12:53:14|S|7|2.340000||
B|ROLR|20260114|12:53:14|S|3|23.770000||
B|ROLR|20260114|12:53:14|S|41|23.860000||
B|SPUS|20260114|12:53:14|S|5|51.087300||
B|TQQQ|20260114|12:53:14|S|20|52.647300||
B|TSLA|20260114|12:53:14|S|50|435.010000||
B|ZS|20260114|12:53:14|S|40|212.030000||
B|JPC|20260114|12:53:15|S|100|8.175000||
B|MA|20260114|12:53:15|S|500|540.950000||
B|ORCL|20260114|12:53:15|S|160|191.910000||
B|WFC|20260114|12:53:15|S|6|88.464500||
B|TQQQ|20260114|12:53:16|S|900|52.660000||
B|AMD|20260114|12:53:17|S|300|220.820000||
B|DOW|20260114|12:53:17|S|10|28.052700||
B|ILF|20260114|12:53:17|S|44|32.265000||
B|LRCX|20260114|12:53:17|S|100|207.158000||
B|MP|20260114|12:53:17|S|73|67.600000||
B|NFLX|20260114|12:53:18|S|200|88.062800||
B|WDC|20260114|12:53:18|S|2|213.310000||
B|BMNR|20260114|12:53:19|S|100|32.595000||
B|NVDA|20260114|12:53:19|S|1|181.578500||
B|RXST|20260114|12:53:19|S|48|9.690000||
B|ZS|20260114|12:53:19|S|4|211.917600||
B|GDX|20260114|12:53:20|S|81|96.000900||
B|BTG|20260114|12:53:21|S|1000|4.630000||
B|ADBE|20260114|12:53:22|S|2|304.450000||
B|CDXS|20260114|12:53:22|S|500|1.755000||
B|MSFT|20260114|12:53:22|S|5|460.838000||
B|MSFT|20260114|12:53:22|S|5|460.840000||
B|MSFT|20260114|12:53:22|S|20|460.838000||
B|QDTE|20260114|12:53:22|S|33|30.705000||
B|QQQ|20260114|12:53:22|S|10|615.165000||
B|ROKU|20260114|12:53:23|S|3|107.580000||
B|SCHD|20260114|12:53:23|S|6|28.945000||
B|SIDU|20260114|12:53:23|S|500|3.575400||
B|VONV|20260114|12:53:23|S|4|95.405000||
B|IOVA|20260114|12:53:24|S|100|2.345000||
B|NVDA|20260114|12:53:24|S|90|181.559300||
B|ROLR|20260114|12:53:24|S|100|23.870000||
B|SMR|20260114|12:53:24|S|10|19.449300||
B|CMG|20260114|12:53:26|S|300|40.095800||
B|GOLD|20260114|12:53:26|S|75|39.710000||
B|MS|20260114|12:53:26|S|58|179.811900||
B|OPEN|20260114|12:53:26|S|1000|6.480000||
B|SPY|20260114|12:53:26|S|16|686.455000||
B|TSLA|20260114|12:53:26|S|50|435.201500||
B|BMNR|20260114|12:53:27|S|76|32.597200||
B|MAR|20260114|12:53:27|S|10|316.190000||
B|MSTR|20260114|12:53:27|S|8|179.760000||
B|SEGG|20260114|12:53:27|S|800|1.295000||
B|UAMY|20260114|12:53:27|S|400|8.415000||
B|Z|20260114|12:53:27|S|8|67.390500||
B|HYMC|20260114|12:53:28|S|20|32.080000||
B|IONQ|20260114|12:53:29|S|50|48.150000||
B|JPM|20260114|12:53:29|S|9|308.990000||
B|SEGG|20260114|12:53:29|S|122|1.295000||
B|WFC|20260114|12:53:29|S|3|88.490000||
B|IOVA|20260114|12:53:30|S|100|2.345000||
B|NVDA|20260114|12:53:30|S|6|181.567300||
B|SMR|20260114|12:53:30|S|50|19.439300||
B|SYNA|20260114|12:53:30|S|68|92.290000||
B|SYNA|20260114|12:53:30|S|100|92.270000||
B|SYNA|20260114|12:53:30|S|600|92.220000||
B|UDOW|20260114|12:53:30|S|1|60.765000||
B|BABA|20260114|12:53:31|S|40|170.750000||
B|BNS|20260114|12:53:31|S|13|72.869300||
B|CLF|20260114|12:53:31|S|73|13.619300||
B|CSTL|20260114|12:53:31|S|24|40.650000||
B|CVX|20260114|12:53:31|S|10|167.111700||
B|GH|20260114|12:53:31|S|9|107.460000||
B|HIMS|20260114|12:53:31|S|10|31.075000||
B|JAZZ|20260114|12:53:31|S|5|169.930000||
B|SCCO|20260114|12:53:31|S|5|177.662000||
B|DELL|20260114|12:53:32|S|10|118.030000||
B|IBIT|20260114|12:53:32|S|3|55.085000||
B|XLRE|20260114|12:53:32|S|8|41.150700||
B|BE|20260114|12:53:33|S|43|134.960000||
B|BE|20260114|12:53:33|S|150|134.920000||
B|ETHA|20260114|12:53:33|S|1900|25.275000||
B|ETHA|20260114|12:53:33|S|4700|25.275000||
B|TEO|20260114|12:53:33|S|15|11.060000||
B|AMD|20260114|12:53:34|S|50|220.780000||
B|GLNG|20260114|12:53:34|S|8|40.000000||
B|MSTR|20260114|12:53:34|S|5|179.825000||
B|RGTI|20260114|12:53:34|S|40|24.390000||
B|ROLR|20260114|12:53:34|S|35|23.720000||
B|TEVA|20260114|12:53:34|S|500|32.355000||
B|GCDT|20260114|12:53:35|S|25|5.770000||
B|BBAI|20260114|12:53:36|S|900|6.119300||
B|DFDV|20260114|12:53:36|S|400|8.184000||
B|NE|20260114|12:53:36|S|37|32.159000||
B|ORCL|20260114|12:53:36|S|40|191.920000||
B|ABNB|20260114|12:53:37|S|20|131.230000||
B|ARM|20260114|12:53:37|S|100|103.580000||
B|ARM|20260114|12:53:37|S|100|103.580000||
B|ARM|20260114|12:53:37|S|200|103.580000||
B|NVCR|20260114|12:53:37|S|100|13.460000||
B|SLV|20260114|12:53:37|S|203|81.755000||
B|CCJ|20260114|12:53:38|S|50|110.720000||
B|SBSW|20260114|12:53:38|S|20|17.115000||
B|TMC|20260114|12:53:38|S|600|7.737500||
B|V|20260114|12:53:38|S|4|325.230000||
B|VT|20260114|12:53:38|S|6|143.895000||
B|INTU|20260114|12:53:39|S|2|559.120000||
B|IOVA|20260114|12:53:39|S|100|2.350000||
B|XLF|20260114|12:53:39|S|200|53.860000||
B|IMSR|20260114|12:53:40|S|20|10.430000||
B|NTSK|20260114|12:53:40|S|300|15.660000||
B|RIOT|20260114|12:53:40|S|120|17.565000||
B|CRWV|20260114|12:53:41|S|21|87.330000||
B|IBRX|20260114|12:53:41|S|310|3.015000||
B|ROLR|20260114|12:53:41|S|5|23.483800||
B|TSLA|20260114|12:53:41|S|29|435.318300||
B|TSLA|20260114|12:53:41|S|90|435.308300||
B|AFRM|20260114|12:53:42|S|22|72.460000||
B|DOW|20260114|12:53:42|S|2|28.049300||
B|IRE|20260114|12:53:42|S|200|10.980000||
B|IVLU|20260114|12:53:42|S|342|39.394500||
B|SCHD|20260114|12:53:42|S|6|28.950000||
B|SCHG|20260114|12:53:42|S|7|32.215800||
B|SNDK|20260114|12:53:42|S|5|393.440000||
B|ZM|20260114|12:53:42|S|14|83.850000||
B|ZTS|20260114|12:53:42|S|100|125.084600||
B|ANET|20260114|12:53:43|S|5|124.085000||
B|MELI|20260114|12:53:43|S|4|2045.420000||
B|MP|20260114|12:53:43|S|1|67.660000||
B|PANW|20260114|12:53:43|S|400|188.995000||
B|PDYN|20260114|12:53:43|S|200|6.479300||
B|UBER|20260114|12:53:43|S|5|85.070000||
B|UNH|20260114|12:53:43|S|32|337.970000||
B|UNH|20260114|12:53:43|S|110|337.990000||
B|ADBE|20260114|12:53:44|S|5|304.470000||
B|BCS|20260114|12:53:44|S|19|25.805000||
B|PG|20260114|12:53:44|S|2|146.066500||
B|V|20260114|12:53:44|S|33|325.150000||
B|BAC|20260114|12:53:45|S|200|51.905000||
B|CRWG|20260114|12:53:45|S|50|3.930000||
B|LQD|20260114|12:53:45|S|148|110.980000||
B|LQD|20260114|12:53:45|S|180|110.980000||
B|TQQQ|20260114|12:53:45|S|500|52.660000||
B|BKNG|20260114|12:53:46|S|1|5112.530000||
B|FTLS|20260114|12:53:46|S|100|70.910000||
B|MSTU|20260114|12:53:46|S|57|11.350000||
B|MU|20260114|12:53:46|S|3|331.240000||
B|RBLX|20260114|12:53:46|S|12|82.656000||
B|SEGG|20260114|12:53:46|S|5|1.299700||
B|TSLA|20260114|12:53:46|S|100|435.291800||
B|XOM|20260114|12:53:46|S|10|129.725200||
B|ICLN|20260114|12:53:47|S|100|17.385000||
B|ORCL|20260114|12:53:47|S|200|191.932800||
B|VGSH|20260114|12:53:47|S|170|58.785000||
B|LPTH|20260114|12:53:48|S|4|12.448300||
B|LPTH|20260114|12:53:48|S|1300|12.496500||
B|MSTR|20260114|12:53:48|S|40|179.740000||
B|SCHW|20260114|12:53:48|S|20|100.730000||
B|USAR|20260114|12:53:48|S|100|17.080000||
B|AFRM|20260114|12:53:49|S|100|72.450000||
B|CSCO|20260114|12:53:49|S|10|73.925000||
B|CSCO|20260114|12:53:49|S|10|73.929300||
B|EQIX|20260114|12:53:49|S|1|790.516500||
B|EQT|20260114|12:53:49|S|100|50.460000||
B|RIVN|20260114|12:53:49|S|150|17.185000||
B|RTX|20260114|12:53:49|S|1|195.560000||
B|SEGG|20260114|12:53:49|S|100|1.300000||
B|TTMI|20260114|12:53:49|S|100|99.153600||
B|ASTS|20260114|12:53:50|S|20|92.660000||
B|PSLV|20260114|12:53:50|S|76|29.789300||
B|GELS|20260114|12:53:51|S|540|1.370000||
B|RILY|20260114|12:53:51|S|50|7.330000||
B|CDXS|20260114|12:53:52|S|100|1.760000||
B|LABX|20260114|12:53:52|S|200|15.190000||
B|MNTS|20260114|12:53:52|S|5|9.220000||
B|RH|20260114|12:53:52|S|1|220.645300||
B|RVMD|20260114|12:53:52|S|100|121.030000||
B|SOXL|20260114|12:53:52|S|50|53.195000||
B|CPRT|20260114|12:53:53|S|12|39.927400||
B|ROLR|20260114|12:53:53|S|20|23.460000||
B|C|20260114|12:53:54|S|10|110.985000||
B|CRML|20260114|12:53:54|S|138|16.990000||
B|CRML|20260114|12:53:54|S|500|16.990000||
B|NEE|20260114|12:53:54|S|100|81.688800||
B|SQQQ|20260114|12:53:54|S|8|68.317300||
B|TQQQ|20260114|12:53:54|S|56|52.660000||
B|FRMI|20260114|12:53:55|S|10|9.479700||
B|MCRP|20260114|12:53:55|S|200|2.190000||
B|MCRP|20260114|12:53:55|S|200|2.200000||
B|BBAI|20260114|12:53:56|S|26|6.120000||
B|BXSL|20260114|12:53:56|S|100|26.039300||
B|DAVE|20260114|12:53:56|S|5|191.970000||
B|ICLN|20260114|12:53:56|S|70|17.385000||
B|STM|20260114|12:53:56|S|60|28.007500||
B|CDE|20260114|12:53:57|S|50|20.500000||
B|NU|20260114|12:53:57|S|5700|16.487000||
B|QQQM|20260114|12:53:57|S|3|253.275000||
B|RGLD|20260114|12:53:57|S|17|253.630000||
B|SNDK|20260114|12:53:57|S|3|393.250000||
B|COST|20260114|12:53:58|S|6|944.360000||
B|PGNY|20260114|12:53:58|S|100|25.410000||
B|PSEC|20260114|12:53:58|S|4|2.865000||
B|AXP|20260114|12:53:59|S|1|356.030000||
B|IZEA|20260114|12:53:59|S|97|4.210000||
B|OPEN|20260114|12:53:59|S|620|6.475000||
B|KMB|20260114|12:54:00|S|10|98.780000||
B|MSOS|20260114|12:54:00|S|200|4.825000||
B|NVDA|20260114|12:54:00|S|10|181.575000||
B|SPYI|20260114|12:54:00|S|100|52.775000||
B|AG|20260114|12:54:01|S|10|19.495000||
B|EOSE|20260114|12:54:01|S|80|17.187100||
B|SITE|20260114|12:54:01|S|56|145.770000||
B|TDOC|20260114|12:54:01|S|100|6.600000||
B|LPTH|20260114|12:54:02|S|197|12.490000||
B|LPTH|20260114|12:54:02|S|200|12.510000||
B|SLV|20260114|12:54:02|S|17|81.660700||
B|BABX|20260114|12:54:03|S|200|47.880000||
B|FOLD|20260114|12:54:03|S|17|14.345000||
B|IOVA|20260114|12:54:03|S|100|2.350000||
B|SLV|20260114|12:54:03|S|30|81.660700||
B|WIX|20260114|12:54:03|S|540|87.350000||
B|CLX|20260114|12:54:04|S|100|111.140000||
B|LLY|20260114|12:54:04|S|1|1068.070000||
B|MSFT|20260114|12:54:04|S|5|460.990000||
B|BABA|20260114|12:54:05|S|15|170.710000||
B|LPTH|20260114|12:54:05|S|2|12.526000||
B|LPTH|20260114|12:54:05|S|200|12.510000||
B|TDOC|20260114|12:54:05|S|100|6.600000||
B|HL|20260114|12:54:06|S|50|23.669400||
B|ORCL|20260114|12:54:06|S|122|192.070000||
B|AFRM|20260114|12:54:07|S|760|72.440000||
B|AMZN|20260114|12:54:07|S|22|236.905000||
B|QQQM|20260114|12:54:07|S|50|253.289100||
B|SYNA|20260114|12:54:07|S|6|91.850000||
B|ZS|20260114|12:54:07|S|26|211.740000||
B|SQQQ|20260114|12:54:08|S|3|68.307300||
B|TTD|20260114|12:54:08|S|20|36.560000||
B|Z|20260114|12:54:08|S|100|67.430000||
B|BCRX|20260114|12:54:09|S|1000|6.757400||
B|ING|20260114|12:54:09|S|20|29.049700||
B|IOVA|20260114|12:54:09|S|100|2.345000||
B|NUGT|20260114|12:54:10|S|15|228.820000||
B|ORCL|20260114|12:54:10|S|5|192.100000||
B|EWZ|20260114|12:54:11|S|356|32.910700||
B|SEGG|20260114|12:54:11|S|1|1.290000||
B|SEGG|20260114|12:54:11|S|3|1.290000||
B|SEGG|20260114|12:54:11|S|5|1.290000||
B|SEGG|20260114|12:54:11|S|10|1.290000||
B|SEGG|20260114|12:54:11|S|10|1.290000||
B|SEGG|20260114|12:54:11|S|10|1.290000||
B|SEGG|20260114|12:54:11|S|10|1.290000||
B|SEGG|20260114|12:54:11|S|11|1.290000||
B|BA|20260114|12:54:12|S|1|240.699800||
B|JMIA|20260114|12:54:12|S|67|13.160000||
B|ORCL|20260114|12:54:12|S|2|192.070000||
B|SEGG|20260114|12:54:12|S|2700|1.289800||
B|SU|20260114|12:54:12|S|153|49.315000||
B|YPF|20260114|12:54:12|S|100|34.930000||
B|YPF|20260114|12:54:12|S|150|34.936100||
B|YPF|20260114|12:54:12|S|500|34.920000||
B|BMNR|20260114|12:54:13|S|98|32.546200||
B|HLN|20260114|12:54:13|S|300|9.905000||
B|RKLB|20260114|12:54:13|S|200|88.640000||
B|SER|20260114|12:54:13|S|10|2.570000||
B|UNH|20260114|12:54:13|S|1|337.780000||
B|ABR|20260114|12:54:14|S|100|7.967100||
B|CDE|20260114|12:54:14|S|7|20.499300||
B|AMZN|20260114|12:54:15|S|5|236.885000||
B|BMNZ|20260114|12:54:15|S|100|14.660000||
B|BMNZ|20260114|12:54:15|S|200|14.670000||
B|IOVA|20260114|12:54:15|S|100|2.345000||
B|LC|20260114|12:54:16|S|16|19.960000||
B|MNTS|20260114|12:54:16|S|100|9.110000||
B|MU|20260114|12:54:16|S|7|331.020000||
B|WFC|20260114|12:54:16|S|100|88.515000||
B|ADBE|20260114|12:54:17|S|1|304.255000||
B|DUOL|20260114|12:54:17|S|200|158.865400||
B|FRNW|20260114|12:54:17|S|1|21.518000||
B|TSLA|20260114|12:54:17|S|1|435.240000||
B|TSLA|20260114|12:54:17|S|1|435.268100||
B|SLV|20260114|12:54:18|S|5|81.705000||
B|TSLA|20260114|12:54:18|S|2|435.210000||
B|TSLA|20260114|12:54:18|S|2|435.220000||
B|VNQ|20260114|12:54:18|S|2|90.365000||
B|YMAX|20260114|12:54:18|S|419|10.061500||
B|ADBE|20260114|12:54:19|S|5|304.170000||
B|IREN|20260114|12:54:19|S|50|52.770900||
B|QQQ|20260114|12:54:19|S|100|615.119300||
B|TGT|20260114|12:54:19|S|7|109.190000||
B|BEEM|20260114|12:54:20|S|120|1.939900||
B|BUDA|20260114|12:54:20|S|7|10.060000||
B|CRDO|20260114|12:54:20|S|100|150.880000||
B|CRDO|20260114|12:54:20|S|200|150.890000||
B|DJT|20260114|12:54:20|S|25|13.930000||
B|DT|20260114|12:54:20|S|12|40.590000||
B|MRVL|20260114|12:54:20|S|25|79.510000||
B|SOUN|20260114|12:54:20|S|20|11.010000||
B|QQQM|20260114|12:54:21|S|5|253.259300||
B|RBRK|20260114|12:54:21|S|2|68.665000||
B|ZIM|20260114|12:54:21|S|100|22.180000||
B|ACHC|20260114|12:54:22|S|40|11.990000||
B|CRDO|20260114|12:54:22|S|62|150.960000||
B|CRDO|20260114|12:54:22|S|100|150.960000||
B|CRDO|20260114|12:54:22|S|100|150.970000||
B|GSK|20260114|12:54:22|S|20|50.395000||
B|INTU|20260114|12:54:22|S|1|559.990000||
B|ZS|20260114|12:54:22|S|4|211.750500||
B|ARM|20260114|12:54:23|S|100|103.490000||
B|CRCL|20260114|12:54:23|S|20|82.420000||
B|FIG|20260114|12:54:23|S|26|32.310000||
B|BAX|20260114|12:54:24|S|9|19.685000||
B|FLNC|20260114|12:54:24|S|100|22.920000||
B|WRBY|20260114|12:54:24|S|20|28.685000||
B|Z|20260114|12:54:24|S|10|67.389400||
B|ZSL|20260114|12:54:24|S|1500|3.055000||
B|LULU|20260114|12:54:25|S|19|204.550000||
B|LULU|20260114|12:54:25|S|81|204.490000||
B|RES|20260114|12:54:25|S|909|6.215000||
B|TQQQ|20260114|12:54:25|S|10|52.650000||
B|Z|20260114|12:54:25|S|100|67.410000||
B|MSFT|20260114|12:54:26|S|5|460.880000||
B|SUPV|20260114|12:54:26|S|648|11.270000||
B|CAPS|20260114|12:54:27|S|100|0.609500||
B|RCAT|20260114|12:54:27|S|20|12.625000||
B|ZTS|20260114|12:54:27|S|50|125.100000||
B|METU|20260114|12:54:28|S|350|27.829300||
B|SOXS|20260114|12:54:28|S|1|2.385000||
B|AAUC|20260114|12:54:29|S|82|26.860000||
B|AU|20260114|12:54:29|S|100|97.765000||
B|BITF|20260114|12:54:29|S|25|2.990000||
B|TSLA|20260114|12:54:29|S|1|435.158300||
B|AAUC|20260114|12:54:30|S|56|26.875000||
B|AAUC|20260114|12:54:30|S|63|26.870000||
B|AAUC|20260114|12:54:30|S|63|26.890000||
B|IREN|20260114|12:54:30|S|3|52.740000||
B|NET|20260114|12:54:30|S|20|188.040000||
B|PFE|20260114|12:54:30|S|16|25.585000||
B|PLUG|20260114|12:54:30|S|25|2.330000||
B|AAUC|20260114|12:54:31|S|75|26.875000||
B|AAUC|20260114|12:54:31|S|85|26.890000||
B|AAUC|20260114|12:54:31|S|410|26.890000||
B|CRWV|20260114|12:54:31|S|35|87.210500||
B|IOVA|20260114|12:54:31|S|100|2.350000||
B|MP|20260114|12:54:31|S|1|67.620000||
B|SOXL|20260114|12:54:31|S|1|53.100000||
B|SOXL|20260114|12:54:31|S|1|53.100000||
B|STNE|20260114|12:54:31|S|136|14.255000||
B|XLE|20260114|12:54:31|S|4000|48.070000||
B|ZETA|20260114|12:54:31|S|23|22.240000||
B|AAUC|20260114|12:54:32|S|2|26.894700||
B|CLOV|20260114|12:54:32|S|315|2.795000||
B|FSLR|20260114|12:54:32|S|2|237.690000||
B|AGQ|20260114|12:54:33|S|100|248.240000||
B|CRMX|20260114|12:54:33|S|312|31.630000||
B|MSFT|20260114|12:54:33|S|5|460.878300||
B|NVDU|20260114|12:54:33|S|25|111.115000||
B|OKLO|20260114|12:54:33|S|100|94.500000||
B|RBRK|20260114|12:54:33|S|100|68.650000||
B|RBRK|20260114|12:54:33|S|100|68.670000||
B|RBRK|20260114|12:54:33|S|200|68.660000||
B|RKLB|20260114|12:54:33|S|700|88.635000||
B|EXC|20260114|12:54:34|S|5|43.779200||
B|META|20260114|12:54:34|S|1|615.960000||
B|SCHW|20260114|12:54:34|S|200|100.758900||
B|ABEV|20260114|12:54:35|S|500|2.600000||
B|CZNC|20260114|12:54:35|S|28|20.940000||
B|RCAT|20260114|12:54:35|S|56|12.610000||
B|SLV|20260114|12:54:35|S|200|81.695000||
B|TQQQ|20260114|12:54:35|S|10|52.650000||
B|APO|20260114|12:54:36|S|10|143.110000||
B|CDP|20260114|12:54:36|S|200|29.910000||
B|CLM|20260114|12:54:36|S|200|8.465000||
B|CRWV|20260114|12:54:37|S|100|87.260000||
B|GOOG|20260114|12:54:37|S|1|333.670000||
B|RKLB|20260114|12:54:37|S|50|88.730000||
B|XBJA|20260114|12:54:37|S|200|32.120000||
B|SMH|20260114|12:54:38|S|1|384.315000||
B|DOW|20260114|12:54:39|S|1|28.045000||
B|IOVA|20260114|12:54:39|S|100|2.350000||
B|RDDT|20260114|12:54:39|S|100|254.670000||
B|ROKU|20260114|12:54:39|S|24|107.710000||
B|SLV|20260114|12:54:39|S|200|81.695000||
B|AVAV|20260114|12:54:40|S|35|372.840000||
B|CRWV|20260114|12:54:40|S|24|87.300000||
B|CWVX|20260114|12:54:40|S|50|31.626800||
B|IRS|20260114|12:54:41|S|82|16.910000||
B|IRS|20260114|12:54:41|S|118|16.910000||
B|IRS|20260114|12:54:41|S|198|16.940000||
B|SLV|20260114|12:54:41|S|200|81.742700||
B|TRUP|20260114|12:54:41|S|50|33.610000||
B|APLD|20260114|12:54:42|S|25|35.210000||
B|NBIS|20260114|12:54:42|S|1|100.875000||
B|RIVN|20260114|12:54:42|S|376|17.190000||
B|TSLA|20260114|12:54:42|S|4|435.210000||
B|UVXY|20260114|12:54:42|S|100|38.030000||
B|AVGO|20260114|12:54:43|S|1|335.768300||
B|GOOG|20260114|12:54:43|S|2|333.650000||
B|GOOG|20260114|12:54:43|S|10|333.640000||
B|IONQ|20260114|12:54:43|S|40|48.100000||
B|IREN|20260114|12:54:43|S|1|52.721200||
B|ORCL|20260114|12:54:43|S|40|192.070000||
B|ORCL|20260114|12:54:43|S|80|192.030000||
B|ORCL|20260114|12:54:43|S|80|192.040000||
B|ORCL|20260114|12:54:43|S|100|192.070000||
B|ORCL|20260114|12:54:43|S|120|192.130000||
B|ORCL|20260114|12:54:43|S|400|192.120000||
B|ORCL|20260114|12:54:43|S|753|192.040000||
B|VISN|20260114|12:54:43|S|94|18.660000||
B|ACN|20260114|12:54:44|S|87|288.890000||
B|TLRY|20260114|12:54:44|S|40|9.590000||
B|CMCO|20260114|12:54:45|S|89|20.630000||
B|FPH|20260114|12:54:45|S|500|5.640000||
B|FPH|20260114|12:54:45|S|800|5.640000||
B|TSLA|20260114|12:54:45|S|2|435.247800||
B|VCSH|20260114|12:54:45|S|75|79.879300||
B|SOXL|20260114|12:54:46|S|10|53.130000||
B|TSLA|20260114|12:54:46|S|3|435.230800||
B|XP|20260114|12:54:46|S|8|17.230000||
B|CRCD|20260114|12:54:47|S|100|30.880000||
B|CRCD|20260114|12:54:47|S|500|30.900000||
B|GPCR|20260114|12:54:47|S|30|85.130000||
B|IOVA|20260114|12:54:47|S|100|2.345000||
B|SIL|20260114|12:54:47|S|10|93.748000||
B|VTEI|20260114|12:54:47|S|738|101.550000||
B|ROLR|20260114|12:54:48|S|100|23.200000||
B|AA|20260114|12:54:49|S|100|65.079300||
B|AGIG|20260114|12:54:49|S|280|3.380000||
B|MSTR|20260114|12:54:49|S|3|179.122400||
B|QQQM|20260114|12:54:49|S|10|253.285000||
B|ROK|20260114|12:54:49|S|2|414.290000||
B|ROLR|20260114|12:54:49|S|40|22.940000||
B|BOIL|20260114|12:54:50|S|2|15.977300||
B|CRWV|20260114|12:54:50|S|2|87.295000||
B|IOVA|20260114|12:54:50|S|100|2.345000||
B|TSLA|20260114|12:54:50|S|18|435.265000||
B|ZS|20260114|12:54:50|S|40|211.890000||
B|AFRM|20260114|12:54:51|S|120|72.467300||
B|NVDA|20260114|12:54:51|S|100|181.589300||
B|UPRO|20260114|12:54:51|S|6|117.649300||
B|DVN|20260114|12:54:52|S|35|38.207500||
B|RKLB|20260114|12:54:52|S|7|88.680000||
B|ROLR|20260114|12:54:52|S|100|23.080000||
B|SPOT|20260114|12:54:52|S|2|521.454000||
B|ADSK|20260114|12:54:53|S|2|264.093000||
B|LYB|20260114|12:54:53|S|29|51.607300||
B|COIN|20260114|12:54:54|S|20|255.660000||
B|MSTY|20260114|12:54:54|S|3|32.950000||
B|PLTG|20260114|12:54:54|S|300|25.160000||
B|ROLR|20260114|12:54:54|S|1|23.090000||
B|AVGO|20260114|12:54:55|S|100|335.810000||
B|CIFR|20260114|12:54:55|S|1|18.469300||
B|COIN|20260114|12:54:55|S|10|255.450000||
B|NCLH|20260114|12:54:55|S|500|22.845000||
B|SLV|20260114|12:54:55|S|5|81.740700||
B|SLV|20260114|12:54:55|S|100|81.730000||
B|SLV|20260114|12:54:55|S|100|81.735000||
B|VT|20260114|12:54:55|S|11|143.895000||
B|CWVX|20260114|12:54:56|S|40|31.575000||
B|NFLX|20260114|12:54:56|S|10|88.069300||
B|QQQ|20260114|12:54:56|S|3|615.095000||
B|Z|20260114|12:54:56|S|7|67.377900||
B|APP|20260114|12:54:57|S|1|603.560000||
B|CLSK|20260114|12:54:57|S|250|13.565000||
B|NVDA|20260114|12:54:57|S|1|181.599100||
B|SNA|20260114|12:54:57|S|4|362.040000||
B|ARM|20260114|12:54:58|S|1|103.500000||
B|IOVA|20260114|12:54:58|S|100|2.345000||
B|LRCX|20260114|12:54:58|S|1|207.048500||
B|NKE|20260114|12:54:58|S|5|65.450000||
B|SAP|20260114|12:54:59|S|50|238.540000||
B|APP|20260114|12:55:00|S|3|603.330000||
B|C|20260114|12:55:00|S|4|111.040000||
B|AMD|20260114|12:55:01|S|1|220.700000||
B|AMZN|20260114|12:55:01|S|200|236.950000||
B|FIG|20260114|12:55:01|S|11|32.260000||
B|NFLX|20260114|12:55:01|S|2|88.069300||
B|NFLX|20260114|12:55:01|S|8|88.070000||
B|SERV|20260114|12:55:01|S|100|14.180000||
B|BOIL|20260114|12:55:02|S|300|15.975000||
B|JNJ|20260114|12:55:02|S|6|216.930000||
B|JPM|20260114|12:55:02|S|8|308.950000||
B|MRNA|20260114|12:55:02|S|200|39.670000||
B|OSS|20260114|12:55:02|S|200|11.290000||
B|SNDK|20260114|12:55:02|S|100|392.832200||
B|VNDA|20260114|12:55:02|S|722|7.545000||
B|BRK/B|20260114|12:55:03|S|3|492.400000||
B|ET|20260114|12:55:03|S|100|17.447300||
B|LRCX|20260114|12:55:03|S|100|207.070000||
B|MU|20260114|12:55:03|S|1|330.890000||
B|PATH|20260114|12:55:03|S|50|15.240000||
B|SEGG|20260114|12:55:03|S|2|1.280000||
B|SEGG|20260114|12:55:03|S|3|1.279900||
B|SEGG|20260114|12:55:03|S|7|1.280000||
B|SEGG|20260114|12:55:03|S|10|1.280000||
B|TTWO|20260114|12:55:03|S|83|243.430000||
B|TXN|20260114|12:55:03|S|50|190.160000||
B|Z|20260114|12:55:03|S|100|67.250000||
B|Z|20260114|12:55:03|S|100|67.260000||
B|Z|20260114|12:55:03|S|100|67.280000||
B|Z|20260114|12:55:03|S|100|67.280000||
B|Z|20260114|12:55:03|S|100|67.280000||
B|Z|20260114|12:55:03|S|100|67.280000||
B|Z|20260114|12:55:03|S|100|67.280000||
B|Z|20260114|12:55:03|S|100|67.290000||
B|Z|20260114|12:55:03|S|400|67.260000||
B|CRUS|20260114|12:55:04|S|7|123.095000||
B|GELS|20260114|12:55:04|S|100|1.325000||
B|IOVA|20260114|12:55:04|S|100|2.350000||
B|RCAT|20260114|12:55:04|S|20|12.630000||
B|SEGG|20260114|12:55:04|S|6|1.270000||
B|SEGG|20260114|12:55:04|S|10|1.270000||
B|SEGG|20260114|12:55:04|S|20|1.270000||
B|SEGG|20260114|12:55:04|S|30|1.270000||
B|SEGG|20260114|12:55:04|S|827|1.270000||
B|HON|20260114|12:55:05|S|3|211.530000||
B|LPTH|20260114|12:55:05|S|4|12.457800||
B|MO|20260114|12:55:05|S|5|61.269300||
B|MS|20260114|12:55:05|S|100|179.992000||
B|XLE|20260114|12:55:05|S|20|48.100000||
B|AMC|20260114|12:55:06|S|400|1.575000||
B|XLE|20260114|12:55:06|S|100|48.100000||
B|SLV|20260114|12:55:07|S|1|81.795000||
B|VNDA|20260114|12:55:07|S|100|7.545000||
B|ANET|20260114|12:55:09|S|43|124.130000||
B|PLTR|20260114|12:55:09|S|400|175.312000||
B|SEGG|20260114|12:55:09|S|10|1.270000||
B|SPXL|20260114|12:55:09|S|100|224.208300||
B|MSFT|20260114|12:55:10|S|15|460.990000||
B|MSFT|20260114|12:55:10|S|20|460.990000||
B|PEP|20260114|12:55:10|S|1|145.510000||
B|XLE|20260114|12:55:10|S|100|48.090000||
B|ZM|20260114|12:55:10|S|46|83.820000||
B|BITF|20260114|12:55:11|S|50|2.970000||
B|UAVS|20260114|12:55:11|S|400|1.640000||
B|URBN|20260114|12:55:11|S|118|71.610000||
B|URBN|20260114|12:55:11|S|150|71.623600||
B|MRVL|20260114|12:55:12|S|30|79.510000||
B|TMC|20260114|12:55:12|S|46|7.760000||
B|CRWV|20260114|12:55:13|S|24|87.250000||
B|NBIS|20260114|12:55:13|S|78|100.990000||
B|QQQ|20260114|12:55:13|S|200|615.117600||
B|TSLA|20260114|12:55:13|S|10|435.167800||
B|TTD|20260114|12:55:13|S|10|36.558800||
B|VHT|20260114|12:55:13|S|25|291.715000||
B|AMZN|20260114|12:55:14|S|4|237.015000||
B|HOOD|20260114|12:55:14|S|420|118.400000||
B|IRS|20260114|12:55:14|S|400|16.900000||
B|HMY|20260114|12:55:15|S|2|21.357400||
B|TSLA|20260114|12:55:15|S|80|435.115000||
B|BKNG|20260114|12:55:16|S|1|5109.761900||
B|CRWV|20260114|12:55:16|S|100|87.230000||
B|CRWV|20260114|12:55:16|S|800|87.232600||
B|MDLN|20260114|12:55:16|S|89|43.438500||
B|NU|20260114|12:55:16|S|10|16.489300||
B|OKLO|20260114|12:55:16|S|100|94.480000||
B|ROLR|20260114|12:55:16|S|100|23.340000||
B|SEGG|20260114|12:55:16|S|10|1.270000||
B|SEGG|20260114|12:55:16|S|50|1.270000||
B|AMD|20260114|12:55:17|S|16|220.750000||
B|APP|20260114|12:55:17|S|29|603.270000||
B|ETHU|20260114|12:55:17|S|100|68.370000||
B|IOVA|20260114|12:55:17|S|100|2.350000||
B|PSEC|20260114|12:55:17|S|100|2.865000||
B|ROLR|20260114|12:55:17|S|100|23.190000||
B|RYAAY|20260114|12:55:17|S|9|67.979700||
B|AMZN|20260114|12:55:18|S|1|236.990000||
B|INTC|20260114|12:55:18|S|26|47.875000||
B|SAP|20260114|12:55:18|S|4|238.545800||
B|SQQQ|20260114|12:55:18|S|1789|68.320000||
B|VSCO|20260114|12:55:18|S|100|60.780000||
B|WPP|20260114|12:55:18|S|500|22.030000||
B|EXPE|20260114|12:55:19|S|50|284.440000||
B|EXPE|20260114|12:55:19|S|100|284.520000||
B|LULU|20260114|12:55:19|S|10|204.750000||
B|ORCL|20260114|12:55:19|S|40|192.170000||
B|XLE|20260114|12:55:19|S|10|48.100000||
B|ANET|20260114|12:55:20|S|20|124.130000||
B|Z|20260114|12:55:20|S|100|67.260000||
B|AMD|20260114|12:55:21|S|45|220.700000||
B|SEGG|20260114|12:55:21|S|426|1.265000||
B|TSM|20260114|12:55:21|S|50|325.780000||
B|BAK|20260114|12:55:22|S|40|3.235000||
B|FBIN|20260114|12:55:22|S|1|59.812500||
B|JPM|20260114|12:55:22|S|1|308.994000||
B|ORCL|20260114|12:55:22|S|3|192.110000||
B|SAP|20260114|12:55:22|S|100|238.545800||
B|TQQQ|20260114|12:55:22|S|1|52.670000||
B|TSLA|20260114|12:55:22|S|17|435.160000||
B|NFLX|20260114|12:55:23|S|10|88.090000||
B|NVDA|20260114|12:55:23|S|100|181.630000||
B|IREN|20260114|12:55:24|S|15|52.570000||
B|SILJ|20260114|12:55:24|S|100|31.837300||
B|SPY|20260114|12:55:24|S|30|686.605000||
B|TSLA|20260114|12:55:24|S|100|435.160000||
B|CWVX|20260114|12:55:25|S|139|31.495000||
B|QQQ|20260114|12:55:25|S|300|615.168200||
B|SQQQ|20260114|12:55:25|S|10|68.310700||
B|TSLA|20260114|12:55:25|S|1|435.165000||
B|CLSK|20260114|12:55:26|S|100|13.535000||
B|CRCL|20260114|12:55:26|S|100|82.360000||
B|RDW|20260114|12:55:26|S|50|10.205000||
B|SCHD|20260114|12:55:26|S|10|28.955000||
B|SHOP|20260114|12:55:26|S|35|154.990000||
B|SOXL|20260114|12:55:26|S|40|53.135000||
B|ALAB|20260114|12:55:27|S|24|168.660000||
B|SCHQ|20260114|12:55:27|S|274|32.071000||
B|Z|20260114|12:55:27|S|100|67.374100||
B|BTDR|20260114|12:55:28|S|65|14.396000||
B|CLM|20260114|12:55:28|S|100|8.465000||
B|CSCO|20260114|12:55:28|S|1|73.910000||
B|MSTR|20260114|12:55:28|S|10|178.868000||
B|OTF|20260114|12:55:28|S|50|14.020000||
B|LEU|20260114|12:55:29|S|5|303.650000||
B|NVG|20260114|12:55:29|S|100|12.795000||
B|QQQ|20260114|12:55:29|S|100|615.157400||
B|QQQM|20260114|12:55:29|S|5|253.267400||
B|SEGG|20260114|12:55:29|S|32|1.280000||
B|SOXL|20260114|12:55:29|S|100|53.132600||
B|BITX|20260114|12:55:30|S|150|33.785000||
B|FLY|20260114|12:55:30|S|20|28.130000||
B|IONS|20260114|12:55:30|S|100|79.140000||
B|MSTR|20260114|12:55:30|S|30|178.820000||
B|VOO|20260114|12:55:30|S|3|631.439000||
B|MRCY|20260114|12:55:31|S|20|96.922800||
B|PPLT|20260114|12:55:31|S|20|215.285300||
B|ZETA|20260114|12:55:31|S|111|22.259100||
B|INTU|20260114|12:55:32|S|1|559.010000||
B|QQQ|20260114|12:55:32|S|2|615.239300||
B|SCCO|20260114|12:55:32|S|64|177.917600||
B|SCHD|20260114|12:55:32|S|19|28.960000||
B|ADBE|20260114|12:55:33|S|10|304.335000||
B|ALLO|20260114|12:55:33|S|25|1.690000||
B|RIOT|20260114|12:55:33|S|57|17.532000||
B|SUB|20260114|12:55:33|S|22|107.227600||
B|CVNA|20260114|12:55:34|S|5|454.820000||
B|FHN|20260114|12:55:34|S|20|24.075000||
B|INVA|20260114|12:55:34|S|12|19.510000||
B|XLV|20260114|12:55:34|S|100|156.900700||
B|ZTS|20260114|12:55:34|S|1|125.170000||
B|WFC|20260114|12:55:35|S|40|88.625000||
B|MSTY|20260114|12:55:36|S|1|32.920000||
B|QQQ|20260114|12:55:36|S|5|615.169300||
B|ROLR|20260114|12:55:36|S|100|23.610000||
B|SAP|20260114|12:55:36|S|2|238.483800||
B|AGQ|20260114|12:55:37|S|16|250.050000||
B|ING|20260114|12:55:37|S|18|29.059900||
B|QQQ|20260114|12:55:37|S|10|615.170000||
B|SQQQ|20260114|12:55:37|S|3|68.307300||
B|TQQQ|20260114|12:55:37|S|100|52.670000||
B|TSLA|20260114|12:55:37|S|3|435.087800||
B|TSLA|20260114|12:55:37|S|67|435.080000||
B|TSLA|20260114|12:55:37|S|120|435.060000||
B|GLOB|20260114|12:55:38|S|1|67.690000||
B|LQD|20260114|12:55:38|S|100|110.970000||
B|ROKU|20260114|12:55:38|S|200|107.651700||
B|BMI|20260114|12:55:39|S|1|168.737500||
B|DE|20260114|12:55:39|S|2|513.535000||
B|ITB|20260114|12:55:39|S|200|108.155000||
B|PRU|20260114|12:55:39|S|21|117.670000||
B|SPYV|20260114|12:55:39|S|1|57.967500||
B|AMZN|20260114|12:55:40|S|8|236.885000||
B|WPP|20260114|12:55:40|S|300|22.020000||
B|ZS|20260114|12:55:40|S|400|211.820000||
B|CRWV|20260114|12:55:41|S|40|87.235000||
B|KSS|20260114|12:55:41|S|30|19.625000||
B|ROLR|20260114|12:55:41|S|100|23.600000||
B|SSRM|20260114|12:55:41|S|100|23.780000||
B|SSRM|20260114|12:55:41|S|100|23.790000||
B|CRSP|20260114|12:55:42|S|100|57.680000||
B|PSTV|20260114|12:55:42|E|100|0.258450||
B|SMR|20260114|12:55:42|S|50|19.449300||
B|SPHB|20260114|12:55:42|S|31|121.479600||
B|UAMY|20260114|12:55:42|S|200|8.445000||
B|MSFT|20260114|12:55:43|S|1|460.990000||
B|UNH|20260114|12:55:43|S|4|337.710000||
B|NBIS|20260114|12:55:44|S|10|100.990000||
B|PXED|20260114|12:55:44|S|100|28.550000||
B|TSLA|20260114|12:55:44|S|5|435.070000||
B|ACHC|20260114|12:55:45|S|25|11.910000||
B|BMNR|20260114|12:55:45|S|3000|32.430000||
B|QQQ|20260114|12:55:45|S|5|615.104500||
B|ROLR|20260114|12:55:45|S|20|23.750000||
B|TGB|20260114|12:55:45|S|457|7.021000||
B|QQQ|20260114|12:55:46|S|2|615.109300||
B|SCHG|20260114|12:55:46|S|30|32.220000||
B|VZ|20260114|12:55:46|S|10|39.715000||
B|DRTS|20260114|12:55:47|S|400|7.820000||
B|OXLC|20260114|12:55:47|S|400|14.780000||
B|TSLA|20260114|12:55:47|S|100|435.128000||
B|UNG|20260114|12:55:47|S|25|10.277400||
B|ZTS|20260114|12:55:47|S|60|125.079400||
B|BOX|20260114|12:55:48|S|16|27.485000||
B|ORCL|20260114|12:55:48|S|20|192.138500||
B|ROLR|20260114|12:55:48|S|63|23.580000||
B|IMSR|20260114|12:55:49|S|20|10.450000||
B|LITE|20260114|12:55:49|S|6|335.400000||
B|MA|20260114|12:55:49|S|140|540.920000||
B|RCAT|20260114|12:55:49|S|150|12.654900||
B|RKLB|20260114|12:55:49|S|400|88.980000||
B|SNDK|20260114|12:55:49|S|30|392.350000||
B|SNDK|20260114|12:55:49|S|70|392.350000||
B|CVE|20260114|12:55:50|S|1256|18.298800||
B|LULU|20260114|12:55:50|S|2|204.648500||
B|SILJ|20260114|12:55:50|S|500|31.888800||
B|TQQQ|20260114|12:55:50|S|2|52.680000||
B|BAC|20260114|12:55:51|S|640|51.927300||
B|CRWV|20260114|12:55:52|S|171|87.280000||
B|DOCS|20260114|12:55:52|S|100|40.260000||
B|FANG|20260114|12:55:52|S|10|154.468600||
B|MRVL|20260114|12:55:52|S|3|79.520000||
B|PALL|20260114|12:55:52|S|13|167.695000||
B|SLV|20260114|12:55:52|S|15|82.015000||
B|SQQQ|20260114|12:55:53|S|100|68.289300||
B|IOVA|20260114|12:55:54|S|100|2.350000||
B|LBRT|20260114|12:55:54|S|108|20.310000||
B|ADBE|20260114|12:55:55|S|2|304.110000||
B|CWVX|20260114|12:55:55|S|50|31.528800||
B|HLN|20260114|12:55:55|S|50|9.909900||
B|LULU|20260114|12:55:55|S|3|204.730000||
B|LULU|20260114|12:55:55|S|4|204.640000||
B|MP|20260114|12:55:55|S|20|67.840000||
B|MSTR|20260114|12:55:56|S|100|179.160000||
B|NFLX|20260114|12:55:56|S|5|88.078500||
B|SGOV|20260114|12:55:56|S|25|100.500000||
B|SPY|20260114|12:55:56|S|100|686.590000||
B|AAPL|20260114|12:55:57|S|5|257.215000||
B|META|20260114|12:55:57|S|1|616.230000||
B|RIOT|20260114|12:55:57|S|10|17.545000||
B|SMR|20260114|12:55:57|S|1415|19.500000||
B|VOO|20260114|12:55:57|S|20|631.429000||
B|RIOT|20260114|12:55:58|S|70|17.562900||
B|UNH|20260114|12:55:58|S|11|337.610000||
B|NESR|20260114|12:55:59|S|100|18.290000||
B|NVDL|20260114|12:55:59|S|100|83.120000||
B|QURE|20260114|12:55:59|S|187|22.330000||
B|SNDK|20260114|12:55:59|S|80|392.190000||
B|CRWD|20260114|12:56:00|S|5|459.170000||
B|CRWV|20260114|12:56:00|S|8|87.200000||
B|DAVE|20260114|12:56:00|S|1|191.730000||
B|GOOGL|20260114|12:56:00|S|40|333.325000||
B|SPXS|20260114|12:56:00|S|7|34.900000||
B|CCJ|20260114|12:56:01|S|52|111.000000||
B|DECK|20260114|12:56:01|S|1|100.740000||
B|RIO|20260114|12:56:01|S|20|85.369100||
B|SEGG|20260114|12:56:01|S|10|1.275000||
B|ZIM|20260114|12:56:01|S|100|22.230000||
B|CCJ|20260114|12:56:02|S|4|111.010000||
B|MRK|20260114|12:56:02|S|50|109.580000||
B|PCN|20260114|12:56:02|S|100|12.755500||
B|XYZ|20260114|12:56:02|S|1|65.370000||
B|PLUG|20260114|12:56:03|S|30|2.330000||
B|SCHP|20260114|12:56:03|S|1|26.634500||
B|YPF|20260114|12:56:03|S|70|34.930000||
B|AMZU|20260114|12:56:05|S|1|36.550000||
B|V|20260114|12:56:05|S|9|325.000000||
B|CRSP|20260114|12:56:06|S|100|57.680000||
B|FCX|20260114|12:56:06|S|1|59.749300||
B|MSTZ|20260114|12:56:06|S|100|11.700000||
B|QQQI|20260114|12:56:06|S|600|53.932000||
B|BBNX|20260114|12:56:07|S|20|16.297000||
B|CRWV|20260114|12:56:07|S|34|87.040000||
B|IBRX|20260114|12:56:07|S|25|2.990000||
B|ZTO|20260114|12:56:07|S|10|22.435000||
B|HL|20260114|12:56:08|S|250|23.745000||
B|IREN|20260114|12:56:08|S|100|52.620000||
B|MNDY|20260114|12:56:08|S|300|135.285000||
B|PRAX|20260114|12:56:08|S|7|299.540000||
B|SSRM|20260114|12:56:08|S|300|23.785000||
B|SSRM|20260114|12:56:08|S|400|23.785000||
B|LUNR|20260114|12:56:09|S|100|18.495000||
B|BRK/B|20260114|12:56:10|S|8|492.370000||
B|PANW|20260114|12:56:10|S|30|188.995000||
B|OSS|20260114|12:56:11|S|20|11.370000||
B|QQQ|20260114|12:56:11|S|100|615.057400||
B|ADBE|20260114|12:56:12|S|2|304.150000||
B|AMCR|20260114|12:56:12|S|592|8.887300||
B|PAAS|20260114|12:56:12|S|12|55.280000||
B|RKLB|20260114|12:56:12|S|78|88.780000||
B|TRUP|20260114|12:56:12|S|50|33.610000||
B|VHT|20260114|12:56:12|S|50|291.640000||
B|GOOGL|20260114|12:56:13|S|2|333.318800||
B|CIFR|20260114|12:56:14|S|400|18.465700||
B|VT|20260114|12:56:14|S|93|143.905000||
B|XME|20260114|12:56:14|S|100|121.831500||
B|GGLL|20260114|12:56:15|S|12|109.450000||
B|SEGG|20260114|12:56:15|S|10|1.290000||
B|NXT|20260114|12:56:16|S|10|95.395000||
B|TQQQ|20260114|12:56:16|S|54|52.650000||
B|DRCT|20260114|12:56:17|S|100|1.740000||
B|IOVA|20260114|12:56:17|S|100|2.350000||
B|AMZN|20260114|12:56:18|S|10|236.825000||
B|SLV|20260114|12:56:18|S|10|82.010000||
B|TWN|20260114|12:56:18|S|100|54.460000||
B|VALE|20260114|12:56:18|S|90|14.465000||
B|VTI|20260114|12:56:18|S|1|339.129300||
B|ZS|20260114|12:56:18|S|4|211.869300||
B|DDOG|20260114|12:56:19|S|8|121.830000||
B|EOSE|20260114|12:56:20|S|100|17.258000||
B|FEED|20260114|12:56:20|S|541|1.749900||
B|ROLR|20260114|12:56:20|S|60|23.380000||
B|ZTS|20260114|12:56:20|S|5|125.091000||
B|ACHR|20260114|12:56:21|S|10|8.730000||
B|COIN|20260114|12:56:21|S|1|256.028700||
B|GOOGL|20260114|12:56:21|S|5|333.329100||
B|NXE|20260114|12:56:21|S|300|11.455000||
B|PBR|20260114|12:56:21|S|70|12.755000||
B|GOOGL|20260114|12:56:22|S|50|333.329100||
B|IOVA|20260114|12:56:22|S|100|2.350000||
B|ASMB|20260114|12:56:23|S|60|31.850000||
B|CLSK|20260114|12:56:23|S|28|13.535000||
B|OMDA|20260114|12:56:24|S|617|15.760000||
B|SMR|20260114|12:56:24|S|100|19.480000||
B|ZM|20260114|12:56:24|S|11|83.800000||
B|ADBE|20260114|12:56:25|S|2|304.150000||
B|MP|20260114|12:56:25|S|10|67.795000||
B|NEE|20260114|12:56:25|S|64|81.773600||
B|SLV|20260114|12:56:25|S|200|81.975000||
B|SOXL|20260114|12:56:25|S|3|53.160000||
B|SPYM|20260114|12:56:25|S|3|80.777300||
B|USD|20260114|12:56:25|S|1|53.530000||
B|INTU|20260114|12:56:26|S|1|559.160000||
B|PBR|20260114|12:56:26|S|60|12.750000||
B|SEGG|20260114|12:56:26|S|1669|1.295000||
B|AMZN|20260114|12:56:27|S|2|236.819100||
B|JD|20260114|12:56:27|S|30|29.975000||
B|MDB|20260114|12:56:27|S|40|403.030000||
B|ORCL|20260114|12:56:27|S|40|192.060000||
B|PYPL|20260114|12:56:27|S|100|57.529300||
B|SOUN|20260114|12:56:27|S|8|11.000000||
B|SPSB|20260114|12:56:27|S|79|30.236400||
B|AGQ|20260114|12:56:28|S|100|250.090000||
B|AGQ|20260114|12:56:28|S|500|250.120000||
B|BRK/B|20260114|12:56:28|S|3|492.450000||
B|SPPP|20260114|12:56:28|S|45|19.350000||
B|SPPP|20260114|12:56:28|S|450|19.350000||
B|ALLW|20260114|12:56:29|S|100|28.555000||
B|AMN|20260114|12:56:29|S|60|17.860000||
B|AS|20260114|12:56:29|S|20|36.850000||
B|C|20260114|12:56:29|S|10|111.000000||
B|PZZA|20260114|12:56:29|S|50|37.160000||
B|SMCI|20260114|12:56:29|S|2|28.215000||
B|AG|20260114|12:56:30|S|150|19.529200||
B|BMNR|20260114|12:56:30|S|100|32.455000||
B|CDNS|20260114|12:56:30|S|2|310.890000||
B|IREN|20260114|12:56:30|S|200|52.608800||
B|SEGG|20260114|12:56:30|S|40|1.295000||
B|VICI|20260114|12:56:30|S|19|28.075000||
B|FNGU|20260114|12:56:31|S|100|23.400000||
B|JNJ|20260114|12:56:31|S|50|217.050000||
B|SCHP|20260114|12:56:31|S|15|26.639300||
B|NDSN|20260114|12:56:32|S|3|264.810000||
B|SLV|20260114|12:56:32|S|100|81.935000||
B|AAPL|20260114|12:56:33|S|20|257.170000||
B|AAPL|20260114|12:56:33|S|94|257.185000||
B|COUR|20260114|12:56:33|S|390|6.587500||
B|GOOG|20260114|12:56:33|S|1|333.695000||
B|MSTR|20260114|12:56:33|S|1|179.300000||
B|MSTR|20260114|12:56:33|S|3|179.300000||
B|ORCL|20260114|12:56:33|S|60|192.095000||
B|SSRM|20260114|12:56:33|S|100|23.790000||
B|IOVA|20260114|12:56:34|S|100|2.350000||
B|MSTR|20260114|12:56:34|S|25|179.335000||
B|SIVR|20260114|12:56:34|S|100|86.055000||
B|DUOL|20260114|12:56:35|S|2|158.780000||
B|MSTU|20260114|12:56:35|S|100|11.274500||
B|PBR|20260114|12:56:35|S|30|12.755000||
B|SOXL|20260114|12:56:35|S|2|53.170000||
B|APP|20260114|12:56:36|E|16|603.275000||
B|NBIS|20260114|12:56:36|S|5|101.010000||
B|PXED|20260114|12:56:36|S|200|28.540000||
B|SLV|20260114|12:56:36|S|200|81.970700||
B|AGG|20260114|12:56:37|S|200|100.380000||
B|AVGO|20260114|12:56:37|S|30|335.957800||
B|RSP|20260114|12:56:37|S|75|197.765000||
B|SEGG|20260114|12:56:37|S|213|1.295000||
B|Z|20260114|12:56:37|S|100|67.150000||
B|Z|20260114|12:56:37|S|100|67.210000||
B|Z|20260114|12:56:37|S|200|67.150000||
B|Z|20260114|12:56:37|S|400|67.150000||
B|Z|20260114|12:56:37|S|400|67.200000||
B|ADBE|20260114|12:56:38|S|1|304.150000||
B|CRWV|20260114|12:56:38|S|100|87.160000||
B|GDXU|20260114|12:56:38|S|2|332.000000||
B|IOVA|20260114|12:56:38|S|100|2.350000||
B|LAES|20260114|12:56:38|S|10|4.225000||
B|MSTR|20260114|12:56:38|S|1|179.470000||
B|NU|20260114|12:56:38|S|30|16.489300||
B|RIOT|20260114|12:56:38|S|8|17.562900||
B|TSM|20260114|12:56:38|S|5|325.977300||
B|DOW|20260114|12:56:39|S|30|28.069300||
B|HIMS|20260114|12:56:39|S|100|31.090000||
B|MSTZ|20260114|12:56:39|S|100|11.655000||
B|SCHD|20260114|12:56:39|S|5|28.950000||
B|VICI|20260114|12:56:39|S|5|28.075000||
B|COIN|20260114|12:56:40|S|35|256.230000||
B|IREN|20260114|12:56:40|S|100|52.690000||
B|MSTR|20260114|12:56:40|S|6|179.630000||
B|NVDA|20260114|12:56:40|S|200|181.697300||
B|RIOT|20260114|12:56:40|S|80|17.572900||
B|AMD|20260114|12:56:41|S|4|220.700000||
B|INDI|20260114|12:56:41|S|500|4.360000||
B|ZETA|20260114|12:56:41|S|35|22.240000||
B|AVGO|20260114|12:56:42|S|7|336.050000||
B|PBR|20260114|12:56:42|S|88|12.750700||
B|SMCI|20260114|12:56:42|S|10|28.234500||
B|TSLA|20260114|12:56:42|S|100|435.283800||
B|ZIM|20260114|12:56:42|S|7|22.260000||
B|ZIM|20260114|12:56:42|S|7|22.260000||
B|ZIM|20260114|12:56:42|S|86|22.260000||
B|GOOGL|20260114|12:56:43|S|50|333.306000||
B|IOVA|20260114|12:56:43|S|100|2.350000||
B|MU|20260114|12:56:43|S|1|330.760000||
B|SNDK|20260114|12:56:43|S|50|392.080000||
B|TQQQ|20260114|12:56:43|S|110|52.680000||
B|IBIT|20260114|12:56:44|S|4|55.110000||
B|BILI|20260114|12:56:45|S|32|33.055000||
B|HL|20260114|12:56:45|S|1|23.740000||
B|TSLA|20260114|12:56:45|S|10|435.278300||
B|WULF|20260114|12:56:45|S|500|14.357400||
B|HD|20260114|12:56:46|S|1|377.942500||
B|NVTS|20260114|12:56:46|S|150|9.585000||
B|OSS|20260114|12:56:46|S|300|11.355000||
B|RCL|20260114|12:56:46|S|8|276.680000||
B|TSM|20260114|12:56:46|S|5|325.957300||
B|LMND|20260114|12:56:47|S|2|79.060000||
B|SOXL|20260114|12:56:47|S|5|53.140000||
B|TSLA|20260114|12:56:47|S|100|435.203500||
B|U|20260114|12:56:47|S|175|41.460000||
B|CRUS|20260114|12:56:48|S|1|122.970000||
B|TSLA|20260114|12:56:48|S|5|435.150800||
B|U|20260114|12:56:48|S|40|41.460000||
B|ZM|20260114|12:56:48|S|3|83.830000||
B|ASTS|20260114|12:56:49|S|100|92.775300||
B|BEEM|20260114|12:56:49|S|10|1.935000||
B|AG|20260114|12:56:50|S|10|19.537200||
B|SCHD|20260114|12:56:50|S|50|28.945000||
B|UCO|20260114|12:56:50|S|400|21.865000||
B|VT|20260114|12:56:50|S|1|143.889300||
B|MSTR|20260114|12:56:51|S|1|179.430000||
B|NXT|20260114|12:56:51|S|27|95.270000||
B|U|20260114|12:56:51|S|31|41.460000||
B|VOD|20260114|12:56:51|S|108|13.335000||
B|ZM|20260114|12:56:51|S|1|83.845000||
B|BKSY|20260114|12:56:52|S|100|26.510000||
B|DUOG|20260114|12:56:52|S|100|9.370000||
B|SILJ|20260114|12:56:52|S|7|31.857300||
B|AVAV|20260114|12:56:53|S|60|372.900000||
B|CLSK|20260114|12:56:53|S|6790|13.555800||
B|SOXL|20260114|12:56:53|S|100|53.115000||
B|SOXL|20260114|12:56:53|S|100|53.120000||
B|TSM|20260114|12:56:53|S|24|325.880000||
B|APP|20260114|12:56:54|S|2|603.590000||
B|CRWV|20260114|12:56:54|S|2|87.220000||
B|SYNA|20260114|12:56:54|S|35|92.390000||
B|DCI|20260114|12:56:55|S|24|98.070000||
B|GCDT|20260114|12:56:55|S|300|5.740000||
B|HYPR|20260114|12:56:55|S|4000|1.160000||
B|IBIT|20260114|12:56:55|S|200|55.119300||
B|PL|20260114|12:56:55|S|54|25.960000||
B|QSI|20260114|12:56:55|S|30|1.260000||
B|ZTO|20260114|12:56:55|S|10|22.435000||
B|ZTO|20260114|12:56:55|S|10|22.435000||
B|ZTS|20260114|12:56:55|S|4|125.102700||
B|IOVA|20260114|12:56:56|S|100|2.350000||
B|PSLV|20260114|12:56:56|S|500|29.870000||
B|PSLV|20260114|12:56:56|S|500|29.875000||
B|PSLV|20260114|12:56:56|S|1100|29.875000||
B|AIG|20260114|12:56:57|S|1|73.051200||
B|BBAR|20260114|12:56:57|S|73|18.050000||
B|BBAR|20260114|12:56:57|S|80|18.048700||
B|MELI|20260114|12:56:57|S|3|2044.520000||
B|ONDS|20260114|12:56:57|S|86|13.095000||
B|YPF|20260114|12:56:57|S|151|34.915000||
B|GOOG|20260114|12:56:58|S|20|333.695000||
B|IYF|20260114|12:56:58|S|198|128.380000||
B|OKLO|20260114|12:56:58|S|1|94.740500||
B|ZTS|20260114|12:56:58|S|100|125.170000||
B|BOXX|20260114|12:56:59|S|30|115.300000||
B|ETHA|20260114|12:56:59|S|1000|25.315000||
B|ETHA|20260114|12:56:59|S|1505|25.315000||
B|JPM|20260114|12:56:59|S|15|308.840000||
B|NVDA|20260114|12:56:59|S|52|181.649300||
B|PTON|20260114|12:56:59|S|20|6.505000||
B|CRSP|20260114|12:57:00|S|100|57.760000||
B|DTCR|20260114|12:57:00|S|34|23.243500||
B|IWM|20260114|12:57:00|S|800|261.237100||
B|JNK|20260114|12:57:00|S|176|97.668500||
B|MU|20260114|12:57:00|S|3|330.668000||
B|REW|20260114|12:57:00|S|90|11.075000||
B|SIVR|20260114|12:57:00|S|105|86.099400||
B|IBIT|20260114|12:57:01|S|100|55.125000||
B|IBIT|20260114|12:57:01|S|100|55.130000||
B|INDI|20260114|12:57:01|S|20|4.359300||
B|ORCL|20260114|12:57:01|S|10|192.129100||
B|ORCL|20260114|12:57:01|S|100|192.129100||
B|SYNA|20260114|12:57:01|S|100|92.330000||
B|VOO|20260114|12:57:01|S|4|631.339100||
B|APP|20260114|12:57:02|S|3|603.710000||
B|MU|20260114|12:57:02|S|10|330.600000||
B|PACB|20260114|12:57:02|S|60|2.155000||
B|TSLA|20260114|12:57:02|S|10|435.190000||
B|TSLA|20260114|12:57:02|S|100|435.191800||
B|XOM|20260114|12:57:02|S|5|129.780000||
B|Z|20260114|12:57:02|S|300|67.225000||
B|Z|20260114|12:57:02|S|500|67.225000||
B|ARKX|20260114|12:57:03|S|40|34.030000||
B|BITO|20260114|12:57:03|S|1|13.489800||
B|INTU|20260114|12:57:03|S|1|559.190000||
B|NTRA|20260114|12:57:03|S|25|235.790000||
B|NVDA|20260114|12:57:03|S|6|181.647300||
B|NVDA|20260114|12:57:03|S|15|181.647300||
B|SEGG|20260114|12:57:03|S|13|1.320000||
B|SEGG|20260114|12:57:03|S|742|1.325000||
B|SLV|20260114|12:57:03|S|200|82.000000||
B|AMD|20260114|12:57:04|S|700|220.660000||
B|CAG|20260114|12:57:04|S|38|17.020000||
B|SOXL|20260114|12:57:04|S|15|53.119300||
B|HOOD|20260114|12:57:05|S|17|118.550000||
B|IQLT|20260114|12:57:05|S|547|46.828400||
B|VGT|20260114|12:57:05|S|2|750.094000||
B|IBIT|20260114|12:57:06|S|88|55.130000||
B|NVDA|20260114|12:57:06|S|300|181.695000||
B|PDD|20260114|12:57:06|S|100|108.068800||
B|SEGG|20260114|12:57:06|S|4|1.329900||
B|TSLA|20260114|12:57:06|S|1|435.320000||
B|AGIG|20260114|12:57:07|S|469|3.395000||
B|BITO|20260114|12:57:07|S|1|13.489700||
B|HSY|20260114|12:57:07|S|4|198.590000||
B|SEGG|20260114|12:57:07|S|1|1.325000||
B|COPX|20260114|12:57:08|S|300|81.710000||
B|PSX|20260114|12:57:08|S|1|141.550500||
B|ACN|20260114|12:57:09|S|2|289.100000||
B|EXK|20260114|12:57:09|S|100|11.060000||
B|NOK|20260114|12:57:09|S|2|6.416900||
B|OKLO|20260114|12:57:09|S|10|94.650000||
B|RIVN|20260114|12:57:09|S|45|17.225000||
B|ROLR|20260114|12:57:09|S|16|23.150000||
B|SEGG|20260114|12:57:09|S|55|1.329800||
B|TXN|20260114|12:57:09|S|50|189.950000||
B|CRWV|20260114|12:57:10|S|5|87.170000||
B|IONQ|20260114|12:57:10|S|50|48.020000||
B|IONQ|20260114|12:57:10|S|250|48.011500||
B|ROLR|20260114|12:57:10|S|9|23.170000||
B|SNAP|20260114|12:57:10|S|100|7.815000||
B|CLSK|20260114|12:57:11|S|100|13.535000||
B|GCT|20260114|12:57:11|S|100|41.280000||
B|HL|20260114|12:57:11|S|6|23.719400||
B|MT|20260114|12:57:11|S|100|48.980000||
B|XLB|20260114|12:57:11|S|6|48.715000||
B|IBM|20260114|12:57:12|S|1|303.930000||
B|SE|20260114|12:57:12|S|50|124.480000||
B|SEGG|20260114|12:57:12|S|7|1.349900||
B|APLD|20260114|12:57:13|S|100|35.190000||
B|DVN|20260114|12:57:13|S|10|38.189300||
B|SIDU|20260114|12:57:13|S|100|3.538400||
B|AMZN|20260114|12:57:14|S|4|236.710000||
B|SEGG|20260114|12:57:14|S|100|1.349800||
B|SOXL|20260114|12:57:14|S|1|53.055000||
B|TSLA|20260114|12:57:14|S|10|434.950000||
B|UAA|20260114|12:57:14|S|500|5.595000||
B|BBNX|20260114|12:57:15|S|20|16.318100||
B|CLSK|20260114|12:57:15|S|400|13.525000||
B|GGAL|20260114|12:57:15|S|9|52.500000||
B|GRAB|20260114|12:57:15|S|25|4.620000||
B|KULR|20260114|12:57:15|S|11|4.160000||
B|RKLB|20260114|12:57:15|S|67|88.560000||
B|SH|20260114|12:57:15|S|185|35.879400||
B|XLB|20260114|12:57:15|S|7|48.715000||
B|Z|20260114|12:57:15|S|100|67.180000||
B|NVDA|20260114|12:57:16|S|60|181.745000||
B|SEGG|20260114|12:57:16|S|63|1.349900||
B|SEGG|20260114|12:57:16|S|501|1.350000||
B|SOXL|20260114|12:57:16|S|1|53.059300||
B|ZS|20260114|12:57:16|S|3|211.813500||
B|ANF|20260114|12:57:17|S|50|101.790000||
B|GGAL|20260114|12:57:17|S|74|52.530000||
B|VGT|20260114|12:57:17|S|9|749.960000||
B|ZTS|20260114|12:57:17|S|4|125.111200||
B|AAL|20260114|12:57:18|S|5|15.005000||
B|ALTS|20260114|12:57:18|S|500|2.340000||
B|SEGG|20260114|12:57:18|S|134|1.359900||
B|MSTR|20260114|12:57:19|S|40|179.040000||
B|UBER|20260114|12:57:19|S|100|84.640000||
B|GFI|20260114|12:57:20|S|20|49.160000||
B|ONDS|20260114|12:57:20|S|427|13.072500||
B|TSLY|20260114|12:57:20|S|2|36.061000||
B|BE|20260114|12:57:21|S|200|134.690000||
B|BITO|20260114|12:57:21|S|1|13.479700||
B|CRSP|20260114|12:57:21|S|100|57.790000||
B|HON|20260114|12:57:21|S|5|211.370000||
B|VOO|20260114|12:57:21|S|1|631.209000||
B|BTG|20260114|12:57:22|S|1976|4.636300||
B|TQQQ|20260114|12:57:22|S|10|52.612700||
B|GRAB|20260114|12:57:23|S|25|4.620000||
B|NVDA|20260114|12:57:23|S|10|181.757300||
B|NVTS|20260114|12:57:23|S|400|9.555000||
B|SPY|20260114|12:57:23|S|145|686.390000||
B|TSLA|20260114|12:57:23|S|40|434.945000||
B|Z|20260114|12:57:23|S|8|67.317800||
B|MP|20260114|12:57:24|S|100|67.780000||
B|MSTR|20260114|12:57:24|S|100|178.945000||
B|QQQ|20260114|12:57:24|S|12|614.999000||
B|SCHD|20260114|12:57:24|S|125|28.930700||
B|ZS|20260114|12:57:24|S|80|211.944100||
B|CLM|20260114|12:57:25|S|100|8.465000||
B|HLN|20260114|12:57:25|S|80|9.909900||
B|TSLA|20260114|12:57:25|S|3|434.968500||
B|AMD|20260114|12:57:26|S|75|220.620000||
B|BABA|20260114|12:57:26|S|100|170.500000||
B|BABA|20260114|12:57:26|S|200|170.510000||
B|BABA|20260114|12:57:26|S|400|170.500000||
B|BABA|20260114|12:57:26|S|596|170.510000||
B|BMNU|20260114|12:57:26|S|1000|6.430000||
B|MSTU|20260114|12:57:26|S|100|11.250000||
B|SOXL|20260114|12:57:26|S|1200|53.067100||
B|SPY|20260114|12:57:26|S|7|686.395000||
B|BITO|20260114|12:57:27|S|1|13.479700||
B|LFST|20260114|12:57:27|S|83|7.195000||
B|MU|20260114|12:57:27|S|10|330.550000||
B|PLTR|20260114|12:57:27|S|5|175.318600||
B|TSLA|20260114|12:57:27|S|50|434.968300||
B|MSTR|20260114|12:57:28|S|50|179.050000||
B|OSS|20260114|12:57:28|S|100|11.350000||
B|PLTR|20260114|12:57:28|S|200|175.300000||
B|VSCO|20260114|12:57:28|S|300|60.665000||
B|Z|20260114|12:57:28|S|11|67.317800||
B|AVGO|20260114|12:57:29|S|20|336.189500||
B|BITF|20260114|12:57:29|S|134|2.970000||
B|ROLR|20260114|12:57:29|S|60|22.450000||
B|SLV|20260114|12:57:29|S|30|82.005000||
B|TE|20260114|12:57:29|S|839|7.967600||
B|TSLA|20260114|12:57:29|S|20|434.945000||
B|TSLA|20260114|12:57:29|S|93|434.930000||
B|NVDA|20260114|12:57:30|S|145|181.787700||
B|ROLR|20260114|12:57:30|S|98|22.430000||
B|SOXL|20260114|12:57:30|S|2|53.090000||
B|TDOC|20260114|12:57:30|S|10|6.590000||
B|ARM|20260114|12:57:31|S|75|103.488100||
B|ASBP|20260114|12:57:31|E|229|0.053700||
B|GCDT|20260114|12:57:31|S|100|5.710000||
B|META|20260114|12:57:31|S|5|615.890000||
B|QQQM|20260114|12:57:31|S|2|253.219300||
B|ROLR|20260114|12:57:31|S|98|22.490000||
B|AGQ|20260114|12:57:32|S|300|250.590000||
B|BITO|20260114|12:57:32|S|1|13.489800||
B|RGTI|20260114|12:57:32|S|30|24.337300||
B|BNAI|20260114|12:57:33|S|100|6.080000||
B|MSTR|20260114|12:57:33|S|100|179.145000||
B|ROLR|20260114|12:57:33|S|20|22.440000||
B|SIDU|20260114|12:57:33|S|500|3.532700||
B|AAPL|20260114|12:57:34|S|19|257.201000||
B|RVTY|20260114|12:57:34|S|5|110.699000||
B|SEGG|20260114|12:57:34|S|752|1.330000||
B|UA|20260114|12:57:34|S|500|5.380000||
B|Z|20260114|12:57:34|S|8|67.336400||
B|ZTS|20260114|12:57:34|S|4|125.114500||
B|NVDA|20260114|12:57:35|S|200|181.787400||
B|PARR|20260114|12:57:35|S|35|38.410000||
B|WMT|20260114|12:57:35|S|100|120.010000||
B|BNAI|20260114|12:57:36|S|100|6.120000||
B|MRNA|20260114|12:57:36|S|100|39.720000||
B|SEGG|20260114|12:57:36|S|6721|1.320000||
B|SPXS|20260114|12:57:36|S|100|34.920000||
B|TSLA|20260114|12:57:36|S|5|434.919100||
B|NSP|20260114|12:57:37|S|20|45.340000||
B|REVB|20260114|12:57:37|S|386|0.922400||
B|SEGG|20260114|12:57:37|S|5|1.310000||
B|TTMI|20260114|12:57:37|S|80|99.640000||
B|Z|20260114|12:57:37|S|1|67.295000||
B|AMD|20260114|12:57:38|S|5|220.595000||
B|QYLD|20260114|12:57:38|S|50|17.835000||
B|SPY|20260114|12:57:38|S|1|686.405500||
B|UUUU|20260114|12:57:38|S|20|20.485000||
B|XLP|20260114|12:57:38|S|16|82.010700||
B|XLV|20260114|12:57:38|S|5|156.809300||
B|REET|20260114|12:57:39|S|5|25.395000||
B|SIVR|20260114|12:57:39|S|416|86.185000||
B|PLTR|20260114|12:57:40|S|400|175.250000||
B|PTON|20260114|12:57:40|S|10|6.502800||
B|QQQM|20260114|12:57:40|S|5|253.215000||
B|SEGG|20260114|12:57:40|S|174|1.309700||
B|GDX|20260114|12:57:41|S|8|96.145500||
B|MRVL|20260114|12:57:41|S|50|79.450000||
B|SH|20260114|12:57:41|S|5|35.875000||
B|LYFT|20260114|12:57:42|S|100|19.087500||
B|MSTR|20260114|12:57:42|S|1|179.190000||
B|BMNU|20260114|12:57:43|S|900|6.470000||
B|RBLX|20260114|12:57:43|S|36|82.790000||
B|TSLA|20260114|12:57:43|S|49|435.070000||
B|TSLA|20260114|12:57:43|S|60|435.077000||
B|MSTZ|20260114|12:57:44|S|100|11.710000||
B|MSTZ|20260114|12:57:44|S|100|11.715000||
B|NVDA|20260114|12:57:44|S|100|181.829500||
B|SMST|20260114|12:57:44|S|100|63.330000||
B|SMST|20260114|12:57:44|S|200|63.330000||
B|TSII|20260114|12:57:44|S|2|24.260000||
B|APP|20260114|12:57:45|S|2|604.195000||
B|AVDL|20260114|12:57:45|S|20|21.555000||
B|DAVE|20260114|12:57:45|E|1|191.000000||
B|MSFT|20260114|12:57:45|S|3|461.163000||
B|ORCL|20260114|12:57:45|S|2|192.194900||
B|TRIP|20260114|12:57:45|S|50|13.750000||
B|AGIG|20260114|12:57:47|S|171|3.450000||
B|CCJ|20260114|12:57:47|S|60|110.920000||
B|CDE|20260114|12:57:47|S|5|20.547200||
B|COIN|20260114|12:57:47|S|80|256.010000||
B|COIN|20260114|12:57:47|S|120|256.060000||
B|COIN|20260114|12:57:47|S|197|255.970000||
B|COIN|20260114|12:57:47|S|1000|256.055000||
B|COIN|20260114|12:57:47|S|1083|255.950000||
B|DAVE|20260114|12:57:47|S|32|191.500000||
B|HUBC|20260114|12:57:47|E|1|0.361100||
B|MU|20260114|12:57:47|S|28|330.390000||
B|QQQ|20260114|12:57:47|S|50|615.099300||
B|RIO|20260114|12:57:47|S|7|85.359100||
B|AVDL|20260114|12:57:48|S|12|21.555000||
B|BE|20260114|12:57:48|S|50|134.600000||
B|KTOS|20260114|12:57:48|S|100|119.700000||
B|BABA|20260114|12:57:49|S|20|170.540000||
B|JPST|20260114|12:57:49|S|120|50.665000||
B|SOXL|20260114|12:57:49|S|10|53.075000||
B|BRK/B|20260114|12:57:50|S|1|492.240000||
B|MSTR|20260114|12:57:50|S|1|179.140000||
B|AMZN|20260114|12:57:51|S|5|236.631300||
B|CYTK|20260114|12:57:51|S|6|64.140000||
B|BBD|20260114|12:57:52|S|49|3.405000||
B|DRCT|20260114|12:57:52|S|100|1.730000||
B|EUAD|20260114|12:57:52|S|34|47.515000||
B|MSTR|20260114|12:57:52|S|5|179.180000||
B|NVDA|20260114|12:57:52|S|400|181.852400||
B|BTG|20260114|12:57:53|S|2|4.637300||
B|GIAX|20260114|12:57:53|S|20|16.790000||
B|INTC|20260114|12:57:53|S|400|47.834200||
B|META|20260114|12:57:53|S|50|615.930000||
B|VOYG|20260114|12:57:53|S|150|32.720000||
B|AGQ|20260114|12:57:54|S|10|250.770000||
B|AMZN|20260114|12:57:54|S|14|236.654600||
B|ROLR|20260114|12:57:54|S|10|22.620000||
B|SEGG|20260114|12:57:54|S|1|1.300000||
B|GOOGL|20260114|12:57:55|S|1|333.268800||
B|LAR|20260114|12:57:55|S|780|8.479300||
B|NVDA|20260114|12:57:55|S|300|181.852500||
B|PSQ|20260114|12:57:55|S|58|30.215000||
B|ROLR|20260114|12:57:55|S|60|22.830000||
B|SEGG|20260114|12:57:55|S|5|1.290000||
B|YMAX|20260114|12:57:55|S|40|10.065000||
B|META|20260114|12:57:56|S|10|615.960000||
B|PFE|20260114|12:57:56|S|20|25.550000||
B|ROLR|20260114|12:57:56|S|100|22.700000||
B|ADM|20260114|12:57:57|S|2|64.940000||
B|AMZN|20260114|12:57:57|S|100|236.670000||
B|SEGG|20260114|12:57:57|S|5|1.289800||
B|RXST|20260114|12:57:58|S|62|9.780000||
B|SLV|20260114|12:57:58|S|200|82.060700||
B|BITO|20260114|12:57:59|S|1|13.475000||
B|BMNR|20260114|12:57:59|S|152|32.350000||
B|BMNR|20260114|12:57:59|S|173|32.350000||
B|GGAL|20260114|12:57:59|S|5|52.420000||
B|INOD|20260114|12:57:59|S|100|61.620000||
B|INOD|20260114|12:57:59|S|100|61.620000||
B|JPM|20260114|12:57:59|S|4|309.000000||
B|NVDA|20260114|12:57:59|S|100|181.847500||
B|AMD|20260114|12:58:00|S|160|220.540000||
B|APP|20260114|12:58:00|S|184|603.540000||
B|EWZ|20260114|12:58:00|S|100|32.920000||
B|EWZ|20260114|12:58:00|S|187|32.920700||
B|EWZ|20260114|12:58:00|S|1500|32.920500||
B|GGAL|20260114|12:58:00|S|60|52.430000||
B|ICOP|20260114|12:58:00|S|10|49.533400||
B|NGD|20260114|12:58:00|S|15|10.080000||
B|PPLT|20260114|12:58:00|S|1|215.431100||
B|ROLR|20260114|12:58:00|S|20|22.750000||
B|ADBE|20260114|12:58:01|S|1|304.110000||
B|BNAI|20260114|12:58:01|S|50|6.100000||
B|GGAL|20260114|12:58:01|S|20|52.430000||
B|MSTR|20260114|12:58:01|S|1|179.080000||
B|TSLL|20260114|12:58:01|S|565|17.725000||
B|YPF|20260114|12:58:01|S|90|34.856100||
B|ZM|20260114|12:58:01|S|3|83.760000||
B|AG|20260114|12:58:02|S|10|19.507200||
B|GGAL|20260114|12:58:02|S|35|52.475000||
B|GGAL|20260114|12:58:02|S|70|52.495000||
B|SPY|20260114|12:58:02|S|167|686.410000||
B|SYK|20260114|12:58:02|S|5|354.982000||
B|ALH|20260114|12:58:03|S|20|21.430000||
B|MSTR|20260114|12:58:03|S|10|179.115000||
B|PM|20260114|12:58:03|S|9|170.538000||
B|RGTI|20260114|12:58:03|S|400|24.275000||
B|BMNU|20260114|12:58:04|S|3|6.420000||
B|CPA|20260114|12:58:04|S|100|125.295000||
B|GOOGL|20260114|12:58:04|S|9|333.238800||
B|ORCL|20260114|12:58:04|S|3|192.258800||
B|PYPL|20260114|12:58:04|S|8|57.449300||
B|BNAI|20260114|12:58:05|S|50|6.100000||
B|BNAI|20260114|12:58:05|S|50|6.100000||
B|MUU|20260114|12:58:05|S|10|131.460000||
B|ONDS|20260114|12:58:05|S|50|13.065000||
B|PYPL|20260114|12:58:05|S|27|57.449300||
B|QQQ|20260114|12:58:05|S|1|614.950000||
B|QQQ|20260114|12:58:05|S|100|614.945000||
B|SEGG|20260114|12:58:05|S|55|1.297500||
B|ZS|20260114|12:58:05|S|160|211.870000||
B|ZS|20260114|12:58:05|S|200|211.870000||
B|GGAL|20260114|12:58:06|S|47|52.455000||
B|GGAL|20260114|12:58:06|S|300|52.460000||
B|EEM|20260114|12:58:07|S|100|57.475000||
B|META|20260114|12:58:07|S|2|615.905000||
B|SYNA|20260114|12:58:07|S|22|91.760000||
B|ABCL|20260114|12:58:08|S|10|4.207300||
B|AMD|20260114|12:58:08|S|29|220.400000||
B|AMD|20260114|12:58:08|S|29|220.430000||
B|DBC|20260114|12:58:08|S|100|23.525000||
B|LCID|20260114|12:58:08|S|50|10.732600||
B|PLTR|20260114|12:58:08|S|1|175.175000||
B|RIVN|20260114|12:58:08|S|100|17.195000||
B|TEM|20260114|12:58:08|S|12|67.250000||
B|TSLA|20260114|12:58:08|S|2|434.918800||
B|NVDA|20260114|12:58:09|S|12|181.812500||
B|QQQ|20260114|12:58:09|S|9|614.919300||
B|SLV|20260114|12:58:09|S|75|82.045000||
B|TTAN|20260114|12:58:09|S|176|99.807300||
B|BAC|20260114|12:58:10|S|2000|51.864200||
B|META|20260114|12:58:10|S|80|615.820000||
B|SPCE|20260114|12:58:10|S|80|3.045000||
B|FRMI|20260114|12:58:11|S|100|9.420000||
B|MSTR|20260114|12:58:11|S|4|179.035000||
B|TQQQ|20260114|12:58:11|S|20|52.600000||
B|TSLA|20260114|12:58:11|S|13|434.905000||
B|TSM|20260114|12:58:11|S|10|325.918300||
B|Z|20260114|12:58:11|S|100|67.270000||
B|Z|20260114|12:58:11|S|100|67.305000||
B|Z|20260114|12:58:11|S|400|67.270000||
B|AGQ|20260114|12:58:12|S|10|250.670000||
B|NIO|20260114|12:58:12|S|9|4.555000||
B|SQQQ|20260114|12:58:12|S|116|68.377400||
B|VOO|20260114|12:58:12|S|20|631.180000||
B|COPX|20260114|12:58:13|S|36|81.680000||
B|INTC|20260114|12:58:13|S|50|47.815000||
B|MRVL|20260114|12:58:13|S|50|79.410000||
B|QYLD|20260114|12:58:13|S|1022|17.830500||
B|DUOL|20260114|12:58:14|S|2|158.720000||
B|IOVA|20260114|12:58:14|S|100|2.340000||
B|NFLX|20260114|12:58:14|S|1|88.045800||
B|QQQI|20260114|12:58:14|S|25|53.917300||
B|RGTI|20260114|12:58:14|S|40|24.269300||
B|CRSP|20260114|12:58:15|S|100|57.620000||
B|NBIS|20260114|12:58:15|S|1|100.710000||
B|NVO|20260114|12:58:15|S|2|58.457500||
B|VT|20260114|12:58:15|S|12|143.855000||
B|WULF|20260114|12:58:15|S|150|14.257600||
B|ZETA|20260114|12:58:15|S|25|22.195000||
B|BITF|20260114|12:58:16|S|160|2.955000||
B|RGTI|20260114|12:58:16|S|1|24.267300||
B|AFRM|20260114|12:58:17|S|650|72.520000||
B|AMZN|20260114|12:58:17|S|1|236.619000||
B|AMZN|20260114|12:58:17|S|30|236.630000||
B|MU|20260114|12:58:17|S|2|330.510000||
B|SPXL|20260114|12:58:17|S|100|223.931300||
B|VHT|20260114|12:58:17|S|34|291.609900||
B|ZTS|20260114|12:58:17|S|3|125.106500||
B|ZTS|20260114|12:58:17|S|400|125.113700||
B|AMD|20260114|12:58:18|S|200|220.340000||
B|AMZN|20260114|12:58:18|S|2|236.649000||
B|AMZN|20260114|12:58:18|S|100|236.649000||
B|SQQQ|20260114|12:58:18|S|10|68.400000||
B|Z|20260114|12:58:18|S|100|67.310000||
B|Z|20260114|12:58:18|S|100|67.320000||
B|CCJ|20260114|12:58:19|S|120|110.800000||
B|QQQ|20260114|12:58:19|S|66|614.915000||
B|TSLA|20260114|12:58:19|S|5|434.928300||
B|VT|20260114|12:58:19|S|1|143.855000||
B|INTC|20260114|12:58:20|S|200|47.807500||
B|MSTR|20260114|12:58:20|S|5|178.940000||
B|ROLR|20260114|12:58:20|S|10|21.980000||
B|ZSL|20260114|12:58:20|S|10|3.020000||
B|COIN|20260114|12:58:21|S|15|255.415000||
B|COIN|20260114|12:58:21|S|135|255.330000||
B|LAC|20260114|12:58:21|S|200|5.869300||
B|NOW|20260114|12:58:21|S|200|134.242400||
B|QQQ|20260114|12:58:21|S|24|614.945000||
B|SLV|20260114|12:58:21|S|100|82.130000||
B|SLV|20260114|12:58:21|S|200|82.125000||
B|WEN|20260114|12:58:21|S|200|8.679300||
B|BMNU|20260114|12:58:22|S|6|6.409900||
B|GMAB|20260114|12:58:22|S|24|35.007500||
B|GMED|20260114|12:58:22|S|6|90.590000||
B|QBTS|20260114|12:58:22|S|93|28.665000||
B|ZTS|20260114|12:58:22|S|10|125.113700||
B|ADBE|20260114|12:58:23|S|30|304.068000||
B|AFRM|20260114|12:58:23|S|3|72.536800||
B|DDOG|20260114|12:58:23|S|10|121.800000||
B|SEGG|20260114|12:58:23|S|815|1.290000||
B|TSLA|20260114|12:58:23|S|600|435.000000||
B|HST|20260114|12:58:24|S|50|18.082400||
B|QBTS|20260114|12:58:24|S|100|28.640000||
B|RKLB|20260114|12:58:24|S|362|88.480000||
B|SEGG|20260114|12:58:24|S|18|1.280000||
B|SEGG|20260114|12:58:24|S|64|1.290000||
B|SEGG|20260114|12:58:24|S|77|1.290000||
B|SMR|20260114|12:58:24|S|5|19.409100||
B|SOXS|20260114|12:58:24|S|100|2.390000||
B|SOXS|20260114|12:58:24|S|100|2.390000||
B|SOXS|20260114|12:58:24|S|200|2.390000||
B|VKTX|20260114|12:58:24|S|60|34.060000||
B|IOVA|20260114|12:58:25|S|100|2.340000||
B|MSFT|20260114|12:58:25|S|22|461.098300||
B|ORCL|20260114|12:58:25|S|50|192.120500||
B|XXI|20260114|12:58:25|S|600|9.730000||
B|ZS|20260114|12:58:25|S|15|211.871600||
B|AMZN|20260114|12:58:26|S|100|236.730000||
B|SEGG|20260114|12:58:26|S|1|1.250000||
B|SEGG|20260114|12:58:26|S|1|1.260000||
B|SEGG|20260114|12:58:26|S|2|1.240000||
B|SEGG|20260114|12:58:26|S|2|1.260000||
B|SEGG|20260114|12:58:26|S|8|1.270000||
B|SEGG|20260114|12:58:26|S|10|1.240000||
B|SEGG|20260114|12:58:26|S|10|1.260000||
B|SEGG|20260114|12:58:26|S|10|1.270000||
B|SEGG|20260114|12:58:26|S|15|1.230000||
B|SEGG|20260114|12:58:26|S|15|1.250000||
B|SEGG|20260114|12:58:26|S|50|1.250000||
B|CIEN|20260114|12:58:27|S|25|235.010000||
B|HOOD|20260114|12:58:27|S|6000|118.300000||
B|NIO|20260114|12:58:27|S|19|4.555000||
B|PATH|20260114|12:58:27|S|11|15.185000||
B|PFE|20260114|12:58:27|S|34|25.550000||
B|ROLR|20260114|12:58:27|S|10|21.980000||
B|SEGG|20260114|12:58:27|S|3800|1.220000||
B|SOXL|20260114|12:58:27|S|1|53.000000||
B|SOXL|20260114|12:58:27|S|10|53.000000||
B|ZS|20260114|12:58:27|S|200|211.840000||
B|SEGG|20260114|12:58:28|S|3000|1.229900||
B|SIVR|20260114|12:58:28|S|291|86.249600||
B|SLDE|20260114|12:58:28|S|300|16.740000||
B|TQQQ|20260114|12:58:28|S|20|52.600000||
B|GPRK|20260114|12:58:29|S|10|7.730800||
B|HMY|20260114|12:58:29|S|30|21.379300||
B|SEGG|20260114|12:58:29|S|187|1.250000||
B|SNDK|20260114|12:58:29|S|5|391.045000||
B|SHOP|20260114|12:58:30|S|100|154.810000||
B|STX|20260114|12:58:30|S|3|310.220000||
B|TBPH|20260114|12:58:30|S|800|20.460000||
B|TSLA|20260114|12:58:30|S|3|434.868300||
B|AVGO|20260114|12:58:31|S|2|335.981500||
B|OMC|20260114|12:58:31|S|25|80.175000||
B|QBTS|20260114|12:58:31|S|400|28.580000||
B|QBTS|20260114|12:58:31|S|700|28.575000||
B|TSLA|20260114|12:58:31|S|50|434.868300||
B|GELS|20260114|12:58:32|S|3|1.285000||
B|INTC|20260114|12:58:32|S|400|47.795000||
B|SNDK|20260114|12:58:32|S|1|390.830100||
B|SRTY|20260114|12:58:32|S|40|35.660000||
B|INTC|20260114|12:58:33|S|200|47.795000||
B|INTC|20260114|12:58:33|S|200|47.800000||
B|INTU|20260114|12:58:33|S|1|559.580000||
B|IONQ|20260114|12:58:33|S|50|47.940000||
B|MSFT|20260114|12:58:33|S|10|461.098300||
B|TSLA|20260114|12:58:33|S|60|434.832000||
B|TZA|20260114|12:58:33|S|2000|6.320000||
B|EQX|20260114|12:58:34|S|100|14.595000||
B|URA|20260114|12:58:34|S|6|52.039100||
B|CRSP|20260114|12:58:35|S|28|57.496700||
B|CRSP|20260114|12:58:35|S|72|57.500000||
B|OKLO|20260114|12:58:35|S|10|94.427000||
B|QBTS|20260114|12:58:35|S|278|28.610000||
B|TLT|20260114|12:58:35|S|100|88.330000||
B|CALM|20260114|12:58:36|S|10|72.230000||
B|CVNA|20260114|12:58:36|S|5|454.280000||
B|EOSE|20260114|12:58:36|S|900|17.140000||
B|EOSE|20260114|12:58:36|S|1100|17.150000||
B|LFST|20260114|12:58:36|S|83|7.195000||
B|MSTZ|20260114|12:58:36|S|100|11.750000||
B|MSTZ|20260114|12:58:36|S|1609|11.748100||
B|SPXL|20260114|12:58:36|S|100|223.967900||
B|TQQQ|20260114|12:58:36|S|101|52.600000||
B|TQQQ|20260114|12:58:37|S|100|52.610000||
B|PTON|20260114|12:58:38|S|10|6.502800||
B|SEGG|20260114|12:58:38|S|236|1.235000||
B|SLV|20260114|12:58:38|S|5|82.055900||
B|SMU|20260114|12:58:38|S|100|18.321200||
B|SNDK|20260114|12:58:38|S|20|391.081000||
B|SOXX|20260114|12:58:38|S|100|327.220000||
B|ABNB|20260114|12:58:39|S|17|130.910000||
B|VELO|20260114|12:58:39|S|12|17.460000||
B|IMSR|20260114|12:58:40|S|20|10.450000||
B|ORCL|20260114|12:58:40|S|2|192.047900||
B|RIOT|20260114|12:58:40|S|2|17.505000||
B|SAP|20260114|12:58:40|S|51|238.388800||
B|SLB|20260114|12:58:40|S|71|46.857300||
B|OKLO|20260114|12:58:41|S|100|94.350000||
B|TEAM|20260114|12:58:41|S|128|133.010000||
B|COPX|20260114|12:58:42|S|90|81.650000||
B|FHN|20260114|12:58:42|S|1|24.060000||
B|MSTU|20260114|12:58:42|S|40|11.240000||
B|ZTS|20260114|12:58:42|S|100|125.119100||
B|IWM|20260114|12:58:43|S|200|261.005000||
B|IWM|20260114|12:58:43|S|200|261.010000||
B|METU|20260114|12:58:43|S|2|27.822900||
B|RC|20260114|12:58:43|S|10|2.110000||
B|FVRR|20260114|12:58:44|S|57|17.179100||
B|MSFT|20260114|12:58:44|S|5|461.057600||
B|RIOT|20260114|12:58:44|S|7|17.505000||
B|RIOT|20260114|12:58:44|S|100|17.505000||
B|SPCE|20260114|12:58:44|S|100|3.047200||
B|TSLA|20260114|12:58:44|S|11|434.980000||
B|USAR|20260114|12:58:44|S|150|16.905000||
B|GGAL|20260114|12:58:45|S|200|52.360000||
B|META|20260114|12:58:45|S|20|615.916300||
B|SEGG|20260114|12:58:45|S|2|1.220000||
B|SEGG|20260114|12:58:45|S|5|1.230000||
B|QQQM|20260114|12:58:46|S|15|253.215500||
B|RACE|20260114|12:58:46|S|98|356.337200||
B|TQQQ|20260114|12:58:46|S|10|52.620000||
B|CRWD|20260114|12:58:47|S|5|459.490000||
B|FTLS|20260114|12:58:47|S|100|70.890000||
B|QQQ|20260114|12:58:47|S|100|615.015000||
B|IRS|20260114|12:58:48|S|10|16.760000||
B|SEGG|20260114|12:58:48|S|80|1.210000||
B|GFI|20260114|12:58:49|S|20|49.170000||
B|IBIT|20260114|12:58:49|S|30|55.020000||
B|MSTR|20260114|12:58:49|S|10|178.850000||
B|SEGG|20260114|12:58:49|S|2|1.200000||
B|SEGG|20260114|12:58:49|S|5|1.200000||
B|SEGG|20260114|12:58:49|S|6|1.209700||
B|SEGG|20260114|12:58:49|S|30|1.200000||
B|STX|20260114|12:58:49|S|100|310.390000||
B|TSLA|20260114|12:58:49|S|100|434.963500||
B|LMT|20260114|12:58:50|S|20|571.231000||
B|MU|20260114|12:58:50|S|50|330.460000||
B|RXST|20260114|12:58:50|S|83|9.780000||
B|ANPA|20260114|12:58:51|S|1|144.750000||
B|SLV|20260114|12:58:51|S|50|82.085800||
B|DXD|20260114|12:58:52|S|604|19.821600||
B|IIPR|20260114|12:58:52|S|20|49.710000||
B|JD|20260114|12:58:52|S|20|29.965000||
B|NUAI|20260114|12:58:52|S|100|4.120000||
B|AIR|20260114|12:58:53|S|25|99.670000||
B|PLTR|20260114|12:58:53|S|150|175.369400||
B|SBIT|20260114|12:58:53|S|95|35.270000||
B|TSLA|20260114|12:58:53|S|30|435.078300||
B|TSLA|20260114|12:58:53|S|150|435.078300||
B|AGQ|20260114|12:58:54|S|50|250.770000||
B|NUAI|20260114|12:58:54|S|1400|4.120000||
B|OKLO|20260114|12:58:54|S|50|94.420000||
B|SEGG|20260114|12:58:54|S|10|1.210000||
B|SQQQ|20260114|12:58:55|S|50|68.320000||
B|TQQQ|20260114|12:58:55|S|100|52.670000||
B|TSLA|20260114|12:58:55|S|30|435.050000||
B|META|20260114|12:58:56|S|2|615.890000||
B|WMT|20260114|12:58:56|S|100|120.050000||
B|WPM|20260114|12:58:56|S|3|132.338000||
B|AVGO|20260114|12:58:57|S|14|336.090000||
B|FNGU|20260114|12:58:57|S|100|23.430000||
B|NUAI|20260114|12:58:57|S|1300|4.110000||
B|SSO|20260114|12:58:57|S|2|58.579300||
B|QQQ|20260114|12:58:58|S|25|615.209300||
B|SEGG|20260114|12:58:58|S|138|1.205000||
B|SHOP|20260114|12:58:58|S|3|154.910000||
B|SQQQ|20260114|12:58:58|S|98|68.300000||
B|SRFM|20260114|12:58:58|S|20|2.675000||
B|ZS|20260114|12:58:58|S|160|211.780000||
B|ZS|20260114|12:58:58|S|160|211.780000||
B|ZS|20260114|12:58:58|S|400|211.780000||
B|FNGG|20260114|12:58:59|S|1|196.560000||
B|SEGG|20260114|12:58:59|S|150|1.200000||
B|XBJA|20260114|12:58:59|S|200|32.120000||
B|AVXL|20260114|12:59:00|S|400|4.760000||
B|AVXL|20260114|12:59:00|S|400|4.760000||
B|GGAL|20260114|12:59:00|S|300|52.430000||
B|UPXI|20260114|12:59:00|S|429|2.420000||
B|ZTO|20260114|12:59:00|S|34|22.420000||
B|AAL|20260114|12:59:01|S|20|15.005000||
B|APLD|20260114|12:59:01|S|420|35.138800||
B|BMNU|20260114|12:59:01|S|281|6.429700||
B|CRSP|20260114|12:59:01|S|200|57.540000||
B|DPZ|20260114|12:59:01|S|10|408.020000||
B|INTC|20260114|12:59:01|S|100|47.875000||
B|INTC|20260114|12:59:01|S|100|47.880000||
B|MO|20260114|12:59:01|S|9|61.295000||
B|QQQ|20260114|12:59:01|S|10|615.209300||
B|SLV|20260114|12:59:01|S|100|82.155000||
B|TSM|20260114|12:59:02|S|3|325.947800||
B|ADM|20260114|12:59:03|S|50|64.959000||
B|AMD|20260114|12:59:03|S|100|220.535000||
B|MSTR|20260114|12:59:03|S|2|179.240000||
B|QQQ|20260114|12:59:03|S|200|615.308300||
B|RACE|20260114|12:59:03|S|100|356.350000||
B|SHV|20260114|12:59:03|S|36|110.269300||
B|DIV|20260114|12:59:04|S|162|18.049800||
B|NVDA|20260114|12:59:04|S|400|182.015000||
B|ROLR|20260114|12:59:04|S|100|21.820000||
B|SEGG|20260114|12:59:04|S|1|1.200000||
B|SEGG|20260114|12:59:04|S|53|1.200000||
B|AI|20260114|12:59:05|S|35|13.599300||
B|NVDA|20260114|12:59:05|S|100|182.015000||
B|PSEC|20260114|12:59:05|S|20|2.850000||
B|SEGG|20260114|12:59:05|S|1|1.190000||
B|SEGG|20260114|12:59:05|S|1|1.190000||
B|SEGG|20260114|12:59:05|S|1|1.200000||
B|SEGG|20260114|12:59:05|S|2|1.160000||
B|SEGG|20260114|12:59:05|S|2|1.180000||
B|SEGG|20260114|12:59:05|S|3|1.190000||
B|SEGG|20260114|12:59:05|S|30|1.180000||
B|SEGG|20260114|12:59:05|S|48|1.190000||
B|SEGG|20260114|12:59:05|S|50|1.180000||
B|SEGG|20260114|12:59:05|S|97|1.190000||
B|UUUU|20260114|12:59:05|S|4|20.440000||
B|AMZN|20260114|12:59:06|S|100|236.928800||
B|IREN|20260114|12:59:06|S|2|52.430000||
B|MP|20260114|12:59:06|S|100|67.770000||
B|MP|20260114|12:59:06|S|1000|67.790000||
B|VST|20260114|12:59:06|S|5|166.995300||
B|NVDA|20260114|12:59:07|S|400|182.010700||
B|SEGG|20260114|12:59:07|S|222|1.170000||
B|SOXX|20260114|12:59:07|S|40|327.440000||
B|TSLA|20260114|12:59:07|S|1|435.175000||
B|CMG|20260114|12:59:08|S|100|40.115000||
B|DVLU|20260114|12:59:08|S|20|36.276500||
B|JPM|20260114|12:59:08|S|37|308.820000||
B|LAR|20260114|12:59:08|S|20|8.465000||
B|NVDA|20260114|12:59:08|S|200|182.009600||
B|TQQQ|20260114|12:59:08|S|100|52.710000||
B|VHT|20260114|12:59:08|S|16|291.709300||
B|ZSL|20260114|12:59:08|S|10|3.010000||
B|PLTR|20260114|12:59:09|S|12|175.510000||
B|SYNA|20260114|12:59:09|S|9|91.980000||
B|TDOC|20260114|12:59:09|S|100|6.570000||
B|XOM|20260114|12:59:09|S|1|129.774500||
B|ASST|20260114|12:59:10|S|50|1.025000||
B|HL|20260114|12:59:10|S|1|23.730000||
B|NEM|20260114|12:59:10|S|25|113.480000||
B|SEGG|20260114|12:59:10|S|33|1.160000||
B|BMNU|20260114|12:59:11|S|1|6.400000||
B|BMNU|20260114|12:59:11|S|50|6.400000||
B|COST|20260114|12:59:11|S|5|943.570000||
B|LBRT|20260114|12:59:11|S|150|20.260000||
B|OIH|20260114|12:59:11|S|60|325.790000||
B|QQQ|20260114|12:59:11|S|100|615.229300||
B|SEGG|20260114|12:59:11|S|1400|1.160000||
B|BMNU|20260114|12:59:12|S|10|6.360000||
B|NET|20260114|12:59:12|S|50|188.100000||
B|SEGG|20260114|12:59:12|S|8|1.155000||
B|SOXS|20260114|12:59:12|S|2000|2.380000||
B|IBIT|20260114|12:59:13|S|4|55.030000||
B|SLV|20260114|12:59:13|S|7|82.205000||
B|MSTX|20260114|12:59:14|S|100|5.195000||
B|NBIS|20260114|12:59:14|S|3|100.980000||
B|ORR|20260114|12:59:14|S|100|35.360000||
B|PTON|20260114|12:59:14|S|20|6.500700||
B|ZM|20260114|12:59:14|S|58|83.720000||
B|ALH|20260114|12:59:15|S|7|21.435000||
B|AMZN|20260114|12:59:15|S|20|236.879100||
B|ETHA|20260114|12:59:15|S|37|25.280000||
B|FIS|20260114|12:59:15|S|200|63.780000||
B|MSFT|20260114|12:59:15|S|1|461.000000||
B|NVO|20260114|12:59:15|S|100|58.550000||
B|NVO|20260114|12:59:15|S|800|58.550000||
B|SLV|20260114|12:59:15|S|100|82.195000||
B|SLV|20260114|12:59:15|S|100|82.199300||
B|SOXL|20260114|12:59:15|S|300|53.115000||
B|NVO|20260114|12:59:16|S|100|58.570000||
B|NVO|20260114|12:59:16|S|400|58.565000||
B|SSO|20260114|12:59:16|S|57|58.595000||
B|XES|20260114|12:59:16|S|163|91.770000||
B|AMZN|20260114|12:59:17|S|1|236.880000||
B|SEGG|20260114|12:59:17|S|2|1.120000||
B|SEGG|20260114|12:59:17|S|2|1.140000||
B|SEGG|20260114|12:59:17|S|5|1.150000||
B|SEGG|20260114|12:59:17|S|10|1.125000||
B|SEGG|20260114|12:59:17|S|10|1.140000||
B|SEGG|20260114|12:59:17|S|10|1.150000||
B|SEGG|20260114|12:59:17|S|50|1.130000||
B|SEGG|20260114|12:59:17|S|50|1.140000||
B|SEGG|20260114|12:59:17|S|100|1.150000||
B|SPXL|20260114|12:59:17|S|100|224.268000||
B|U|20260114|12:59:17|S|3|41.458300||
B|USAR|20260114|12:59:17|S|100|16.912700||
B|VISN|20260114|12:59:17|S|25|18.610000||
B|AMD|20260114|12:59:18|S|18|220.650000||
B|NVO|20260114|12:59:18|S|34|58.565000||
B|AMD|20260114|12:59:19|S|1|220.640000||
B|BABA|20260114|12:59:19|S|14|170.410000||
B|CRSP|20260114|12:59:19|S|100|57.650000||
B|PLTR|20260114|12:59:19|S|100|175.520000||
B|SEGG|20260114|12:59:19|S|625|1.150000||
B|TZA|20260114|12:59:19|S|100|6.315000||
B|BHVN|20260114|12:59:20|S|225|11.565000||
B|SDOW|20260114|12:59:20|S|11|30.345000||
B|SEGG|20260114|12:59:20|S|1000|1.131000||
B|SMMT|20260114|12:59:20|S|2|17.350000||
B|DUOL|20260114|12:59:21|S|1|158.610000||
B|HYMC|20260114|12:59:21|S|18|32.130000||
B|MSFT|20260114|12:59:21|S|2|461.005000||
B|ZS|20260114|12:59:21|S|80|211.811600||
B|ALUR|20260114|12:59:22|S|500|1.745000||
B|BITB|20260114|12:59:22|S|400|52.720000||
B|GOOGL|20260114|12:59:22|S|7|333.478300||
B|RIOT|20260114|12:59:22|S|9|17.515000||
B|BE|20260114|12:59:23|S|8|133.900000||
B|BILI|20260114|12:59:23|S|30|32.995000||
B|IREN|20260114|12:59:23|S|50|52.447000||
B|RIVN|20260114|12:59:23|S|70|17.199300||
B|TDOC|20260114|12:59:23|S|100|6.570000||
B|MSFT|20260114|12:59:24|S|2|461.000000||
B|SOFI|20260114|12:59:24|S|1|26.274500||
B|TSLA|20260114|12:59:24|S|40|435.220000||
B|ICE|20260114|12:59:25|S|25|171.000000||
B|APP|20260114|12:59:26|S|261|605.380000||
B|CNC|20260114|12:59:26|S|25|46.085000||
B|GE|20260114|12:59:26|S|4|317.290000||
B|PFE|20260114|12:59:26|S|1|25.560000||
B|CRWV|20260114|12:59:27|S|100|87.140000||
B|IREN|20260114|12:59:27|S|800|52.410000||
B|SEGG|20260114|12:59:27|S|100|1.179700||
B|SEGG|20260114|12:59:27|S|300|1.179700||
B|ARCC|20260114|12:59:28|S|1|20.709300||
B|COIN|20260114|12:59:28|S|4|255.490000||
B|GOOGL|20260114|12:59:28|S|400|333.482700||
B|IREN|20260114|12:59:28|S|100|52.410000||
B|ROLR|20260114|12:59:28|S|30|22.416000||
B|IREN|20260114|12:59:29|S|100|52.420000||
B|IREN|20260114|12:59:29|S|100|52.420000||
B|OXY|20260114|12:59:29|S|173|44.579300||
B|RIOT|20260114|12:59:29|S|10|17.515000||
B|ROLR|20260114|12:59:29|S|50|22.450000||
B|JTAI|20260114|12:59:30|E|500|0.444500||
B|PLTR|20260114|12:59:30|S|66|175.550000||
B|SLB|20260114|12:59:30|S|10|46.887300||
B|SLV|20260114|12:59:30|S|200|82.185000||
B|SLV|20260114|12:59:30|S|200|82.192700||
B|STX|20260114|12:59:30|S|1|310.180000||
B|IREN|20260114|12:59:31|S|100|52.440000||
B|IREN|20260114|12:59:31|S|1700|52.440000||
B|SEGG|20260114|12:59:31|S|1881|1.199900||
B|IREN|20260114|12:59:32|S|2000|52.460000||
B|META|20260114|12:59:32|S|1|615.980000||
B|PTLO|20260114|12:59:32|S|50|5.517500||
B|SEGG|20260114|12:59:32|S|2|1.190000||
B|SEGG|20260114|12:59:32|S|100|1.199800||
B|SEGG|20260114|12:59:32|S|217|1.189800||
B|SLV|20260114|12:59:32|S|30|82.175000||
B|SNDK|20260114|12:59:32|S|10|390.975000||
B|ROLR|20260114|12:59:33|S|100|22.400000||
B|V|20260114|12:59:33|S|15|325.090000||
B|BG|20260114|12:59:34|S|2|105.600000||
B|BNAI|20260114|12:59:34|S|100|6.060000||
B|DOW|20260114|12:59:34|S|25|28.009300||
B|MSFT|20260114|12:59:34|S|3|461.020000||
B|TSLA|20260114|12:59:34|S|40|435.320000||
B|TSLA|20260114|12:59:34|S|40|435.320000||
B|Z|20260114|12:59:34|S|100|67.325600||
B|ZS|20260114|12:59:34|S|40|211.720000||
B|APP|20260114|12:59:35|S|20|605.020000||
B|INTU|20260114|12:59:35|S|10|559.700000||
B|MSTX|20260114|12:59:35|S|50|5.185000||
B|AI|20260114|12:59:36|S|19|13.595000||
B|GDLC|20260114|12:59:36|S|108|46.136000||
B|PEP|20260114|12:59:36|S|35|145.535000||
B|PLTR|20260114|12:59:36|S|33|175.540000||
B|SEGG|20260114|12:59:36|S|50|1.199700||
B|UNTY|20260114|12:59:36|S|100|53.755000||
B|FRMI|20260114|12:59:37|S|10|9.400000||
B|FRMI|20260114|12:59:37|S|100|9.390000||
B|KKR|20260114|12:59:37|S|4|131.890000||
B|KLAC|20260114|12:59:37|S|10|1409.930000||
B|LLY|20260114|12:59:37|S|20|1067.800000||
B|META|20260114|12:59:37|S|40|615.930000||
B|META|20260114|12:59:37|S|130|615.980000||
B|PLTR|20260114|12:59:37|S|100|175.530000||
B|RKLB|20260114|12:59:37|S|1|88.425000||
B|ADBE|20260114|12:59:38|S|50|304.155000||
B|JPM|20260114|12:59:38|S|10|308.870000||
B|SEGG|20260114|12:59:38|S|1|1.199700||
B|UBER|20260114|12:59:38|S|10|84.590000||
B|IREN|20260114|12:59:39|S|25|52.380000||
B|IREN|20260114|12:59:39|S|25|52.381100||
B|RCL|20260114|12:59:39|S|2|276.710000||
B|CDE|20260114|12:59:40|S|150|20.567200||
B|DNN|20260114|12:59:40|S|5000|3.480800||
B|FLO|20260114|12:59:40|S|22|10.887000||
B|LMT|20260114|12:59:40|S|10|571.370000||
B|META|20260114|12:59:40|S|2|615.950000||
B|MSTU|20260114|12:59:40|S|100|11.230000||
B|RKLB|20260114|12:59:40|S|5|88.380000||
B|SEGG|20260114|12:59:40|S|15|1.199900||
B|IOVA|20260114|12:59:41|S|100|2.340000||
B|VZ|20260114|12:59:41|S|1|39.705000||
B|CNX|20260114|12:59:42|S|50|36.130000||
B|GOOGL|20260114|12:59:42|S|4|333.540000||
B|LPTH|20260114|12:59:42|S|800|12.535000||
B|SLVP|20260114|12:59:42|S|11|39.416800||
B|ZTO|20260114|12:59:42|S|17|22.420000||
B|APP|20260114|12:59:43|E|5|605.000000||
B|LAR|20260114|12:59:43|S|20|8.465000||
B|MSFT|20260114|12:59:43|S|17|461.009200||
B|SLV|20260114|12:59:43|S|30|82.159600||
B|EOSE|20260114|12:59:44|S|100|17.145000||
B|FRMI|20260114|12:59:44|S|1|9.370000||
B|JPM|20260114|12:59:44|S|15|308.870000||
B|NDAQ|20260114|12:59:44|S|100|100.250000||
B|VT|20260114|12:59:44|S|6|143.919300||
B|IONX|20260114|12:59:45|S|82|24.320000||
B|IWM|20260114|12:59:45|S|200|261.115000||
B|IWM|20260114|12:59:45|S|200|261.120000||
B|TQQQ|20260114|12:59:45|S|30|52.730000||
B|CLSK|20260114|12:59:46|S|100|13.435000||
B|META|20260114|12:59:46|S|5|615.970000||
B|NVDA|20260114|12:59:46|S|300|182.095000||
B|PDD|20260114|12:59:46|S|20|107.999100||
B|ROIV|20260114|12:59:46|S|10|23.635000||
B|SEGG|20260114|12:59:46|S|113|1.199800||
B|ADBE|20260114|12:59:47|S|2|304.196800||
B|SEGG|20260114|12:59:47|S|4|1.199700||
B|ZTS|20260114|12:59:47|S|1|125.131000||
B|JBHT|20260114|12:59:48|S|2|205.340000||
B|OUST|20260114|12:59:48|S|20|27.040000||
B|RCAT|20260114|12:59:48|S|15|12.570000||
B|SRPT|20260114|12:59:48|S|2|21.390000||
B|ARKK|20260114|12:59:49|S|2100|82.450000||
B|CRESY|20260114|12:59:49|S|1|12.625000||
B|EQIX|20260114|12:59:49|S|40|790.640000||
B|EQIX|20260114|12:59:49|S|150|790.630000||
B|META|20260114|12:59:49|S|13|615.910000||
B|CRESY|20260114|12:59:50|S|43|12.636000||
B|CRWV|20260114|12:59:50|S|115|87.140000||
B|GOOG|20260114|12:59:50|S|100|333.930000||
B|PI|20260114|12:59:50|E|200|182.576800||
B|PYPL|20260114|12:59:50|S|70|57.419300||
B|TQQQ|20260114|12:59:50|S|100|52.730000||
B|VST|20260114|12:59:50|S|10|167.236300||
B|ABNB|20260114|12:59:51|S|50|130.930000||
B|ABNB|20260114|12:59:51|S|200|130.930000||
B|ARRY|20260114|12:59:51|S|1000|9.700000||
B|ASTS|20260114|12:59:51|S|13|92.150000||
B|BNAI|20260114|12:59:51|S|100|6.060000||
B|CRWV|20260114|12:59:51|S|200|87.170000||
B|NVDA|20260114|12:59:51|S|200|182.110000||
B|NVDA|20260114|12:59:51|S|200|182.110000||
B|VOO|20260114|12:59:51|S|13|631.520000||
B|BOIL|20260114|12:59:52|S|80|16.010000||
B|INTC|20260114|12:59:52|S|294|47.830700||
B|JPM|20260114|12:59:52|S|64|308.920000||
B|NVDA|20260114|12:59:52|S|300|182.095000||
B|PLTR|20260114|12:59:52|S|50|175.560000||
B|SCHD|20260114|12:59:52|S|220|28.950000||
B|SEGG|20260114|12:59:52|S|10|1.199800||
B|GROY|20260114|12:59:53|S|33|4.830000||
B|QQQ|20260114|12:59:53|S|400|615.325000||
B|SMCI|20260114|12:59:53|S|200|28.160000||
B|URA|20260114|12:59:53|S|36|51.998800||
B|GANX|20260114|12:59:54|S|100|2.225000||
B|KMB|20260114|12:59:54|S|12|98.818800||
B|PTON|20260114|12:59:54|S|21|6.505000||
B|RYTM|20260114|12:59:54|S|20|111.200000||
B|SMCI|20260114|12:59:54|S|2|28.165000||
B|TCOM|20260114|12:59:54|S|28|62.640000||
B|V|20260114|12:59:54|S|10|325.100000||
B|XERS|20260114|12:59:54|S|60|7.565000||
B|BMNG|20260114|12:59:55|S|100|4.275000||
B|CRWV|20260114|12:59:55|S|156|86.890000||
B|DBRG|20260114|12:59:55|S|100|15.350000||
B|FLY|20260114|12:59:55|S|100|27.895000||
B|NIO|20260114|12:59:55|S|1|4.545000||
B|ORCL|20260114|12:59:55|S|1|192.170000||
B|SM|20260114|12:59:55|S|4|18.959100||
B|JNJ|20260114|12:59:56|S|6|217.120000||
B|NVDA|20260114|12:59:56|S|63|182.095000||
B|TQQQ|20260114|12:59:56|S|20|52.710000||
B|INTC|20260114|12:59:57|S|100|47.755000||
B|MSFT|20260114|12:59:57|S|2|460.820000||
B|OKLO|20260114|12:59:57|S|40|94.180000||
B|ORCL|20260114|12:59:57|S|20|192.157100||
B|PDD|20260114|12:59:57|S|200|107.940000||
B|QQQ|20260114|12:59:57|S|6|615.280000||
B|QQQ|20260114|12:59:57|S|300|615.227200||
B|APLD|20260114|12:59:58|S|50|35.075000||
B|CPB|20260114|12:59:58|S|10|26.757300||
B|HLIT|20260114|12:59:58|S|10|9.960700||
B|MOS|20260114|12:59:58|S|6|27.955000||
B|RACE|20260114|12:59:58|S|1|356.000000||
B|TQQQ|20260114|12:59:58|S|200|52.687300||
B|TQQQ|20260114|12:59:58|S|300|52.690000||
B|ACN|20260114|12:59:59|S|9|289.250000||
B|BITF|20260114|12:59:59|S|110|2.950000||
B|BITF|20260114|12:59:59|S|220|2.950000||
B|BITF|20260114|12:59:59|S|300|2.950000||
B|BITF|20260114|12:59:59|S|330|2.950000||
B|MSFT|20260114|12:59:59|S|200|460.830000||
B|SCHD|20260114|12:59:59|S|5|28.950000||
B|SLV|20260114|12:59:59|S|120|82.075000||
B|TZA|20260114|12:59:59|S|2200|6.310000||
B|ZTO|20260114|12:59:59|S|100|22.420000||
B|ZTS|20260114|12:59:59|S|5|125.105000||
B|BITF|20260114|13:00:00|S|35|2.945000||
B|BOIL|20260114|13:00:00|S|3|16.009300||
B|CSGP|20260114|13:00:00|S|1|62.850000||
B|DUOL|20260114|13:00:00|S|8|158.540000||
B|NVDA|20260114|13:00:00|S|60|182.059300||
B|SPY|20260114|13:00:00|S|5|686.622700||
B|TSLA|20260114|13:00:00|S|1|435.340000||
B|TSLA|20260114|13:00:00|S|132|435.320000||
B|VXX|20260114|13:00:00|S|128|27.602100||
B|ADBE|20260114|13:00:01|S|1|304.190000||
B|BMNR|20260114|13:00:01|S|50|32.165000||
B|LAR|20260114|13:00:01|S|100|8.450000||
B|NVDA|20260114|13:00:01|S|1|182.069300||
B|NVDA|20260114|13:00:01|S|25|182.049300||
B|NVDA|20260114|13:00:01|S|200|182.050000||
B|SPY|20260114|13:00:01|S|5|686.552700||
B|UUUU|20260114|13:00:01|S|5|20.355000||
B|VRT|20260114|13:00:01|S|1|168.180000||
B|GRAB|20260114|13:00:02|S|30|4.620000||
B|INTC|20260114|13:00:02|S|100|47.735000||
B|INTC|20260114|13:00:02|S|100|47.740000||
B|MSTY|20260114|13:00:02|S|1|32.900000||
B|PATH|20260114|13:00:02|S|2|15.165000||
B|SPY|20260114|13:00:02|S|5|686.532700||
B|WULF|20260114|13:00:02|S|150|14.145000||
B|ADI|20260114|13:00:03|S|36|293.900000||
B|BROS|20260114|13:00:03|S|546|62.910000||
B|CRWV|20260114|13:00:03|S|100|86.690000||
B|ENVX|20260114|13:00:03|S|700|7.895000||
B|MSTU|20260114|13:00:03|S|100|11.200000||
B|NVDA|20260114|13:00:03|S|200|182.058300||
B|NVDA|20260114|13:00:03|S|490|182.060000||
B|RGTI|20260114|13:00:03|S|260|24.215000||
B|SCHD|20260114|13:00:03|S|35|28.950000||
B|SLV|20260114|13:00:03|S|3|82.015000||
B|SPY|20260114|13:00:03|S|200|686.522500||
B|TSLA|20260114|13:00:03|S|100|435.270000||
B|ETHA|20260114|13:00:04|S|3400|25.260600||
B|SNDK|20260114|13:00:04|S|27|390.790000||
B|FIG|20260114|13:00:05|S|28|32.235000||
B|NVDA|20260114|13:00:05|S|50|182.075000||
B|BEEM|20260114|13:00:06|S|80|1.920000||
B|BMNU|20260114|13:00:06|S|10|6.320000||
B|KO|20260114|13:00:06|S|1|71.355900||
B|LYB|20260114|13:00:06|S|6|51.582500||
B|MSTR|20260114|13:00:06|S|25|178.620000||
B|LI|20260114|13:00:07|S|100|16.115000||
B|MSTU|20260114|13:00:07|S|100|11.200000||
B|SOXL|20260114|13:00:07|S|2|53.095000||
B|TSLA|20260114|13:00:07|S|50|435.308000||
B|ICHR|20260114|13:00:08|S|162|29.560000||
B|MSTR|20260114|13:00:08|S|45|178.680000||
B|NU|20260114|13:00:08|S|1000|16.479300||
B|QBTS|20260114|13:00:08|S|300|28.460000||
B|REMX|20260114|13:00:08|S|6|90.689500||
B|SD|20260114|13:00:08|S|100|14.760000||
B|SD|20260114|13:00:08|S|700|14.760000||
B|WU|20260114|13:00:08|S|1|9.365000||
B|ARM|20260114|13:00:09|S|4|103.467800||
B|ASTS|20260114|13:00:09|S|35|91.510000||
B|MSFT|20260114|13:00:09|S|1|460.920000||
B|TSLA|20260114|13:00:09|S|350|435.360000||
B|AMZN|20260114|13:00:10|S|47|236.855000||
B|AMZN|20260114|13:00:10|S|200|236.855000||
B|SAP|20260114|13:00:10|S|240|238.090000||
B|ZS|20260114|13:00:10|S|120|211.525000||
B|AWR|20260114|13:00:11|S|2|74.390900||
B|BMNR|20260114|13:00:11|S|400|32.125000||
B|HYPR|20260114|13:00:11|S|500|1.151700||
B|INTC|20260114|13:00:11|S|200|47.775000||
B|NFGC|20260114|13:00:11|S|300|2.960000||
B|NVDA|20260114|13:00:11|S|200|182.127700||
B|YPF|20260114|13:00:11|S|100|34.836300||
B|IMRX|20260114|13:00:12|S|250|4.340000||
B|IMRX|20260114|13:00:12|S|897|4.340000||
B|IMRX|20260114|13:00:12|S|1100|4.340000||
B|MAIN|20260114|13:00:12|S|1|61.840000||
B|PATH|20260114|13:00:12|E|1|15.168500||
B|RGTI|20260114|13:00:12|S|100|24.190000||
B|ZTS|20260114|13:00:12|S|100|125.190000||
B|NVDA|20260114|13:00:13|S|5|182.087100||
B|QQQM|20260114|13:00:13|S|40|253.340000||
B|RIOT|20260114|13:00:13|S|2|17.395000||
B|SMUP|20260114|13:00:13|S|122|1.639800||
B|MSTZ|20260114|13:00:14|S|392|11.809200||
B|ONDS|20260114|13:00:14|S|700|12.965000||
B|SCHD|20260114|13:00:14|S|50|28.950000||
B|SNDK|20260114|13:00:14|S|125|390.500000||
B|COIN|20260114|13:00:15|S|10|254.785000||
B|CRML|20260114|13:00:15|S|400|16.320000||
B|FCCO|20260114|13:00:15|S|500|29.390000||
B|GOOGL|20260114|13:00:15|S|4|333.508800||
B|MSTU|20260114|13:00:15|S|100|11.180000||
B|SEGG|20260114|13:00:15|S|117|1.205000||
B|CPA|20260114|13:00:16|S|200|125.280000||
B|IREN|20260114|13:00:16|S|1|51.900000||
B|MSFT|20260114|13:00:16|S|1|460.920000||
B|SEGG|20260114|13:00:16|S|16|1.205000||
B|VOO|20260114|13:00:16|S|100|631.464600||
B|EOSE|20260114|13:00:17|S|500|17.030000||
B|IREN|20260114|13:00:17|S|28|51.904000||
B|IREN|20260114|13:00:17|S|80|51.900000||
B|ONDS|20260114|13:00:17|S|108|12.952600||
B|QBTS|20260114|13:00:17|S|300|28.435000||
B|ROLR|20260114|13:00:17|S|20|22.500000||
B|AGQ|20260114|13:00:18|S|30|250.485400||
B|CVI|20260114|13:00:18|S|200|24.165000||
B|RR|20260114|13:00:18|S|100|3.760000||
B|RR|20260114|13:00:18|S|189|3.755000||
B|SOXL|20260114|13:00:18|S|100|53.115000||
B|SPY|20260114|13:00:18|S|5|686.631300||
B|AMD|20260114|13:00:19|S|40|220.800000||
B|ARQT|20260114|13:00:19|S|100|26.330000||
B|CRML|20260114|13:00:19|S|200|16.320000||
B|ESPR|20260114|13:00:19|S|30|3.205000||
B|ITA|20260114|13:00:19|S|25|236.335000||
B|MSTU|20260114|13:00:19|S|100|11.190000||
B|ORCL|20260114|13:00:19|S|20|192.080000||
B|XLF|20260114|13:00:19|S|1|53.850000||
B|ZTS|20260114|13:00:19|S|100|125.160000||
B|BITF|20260114|13:00:20|S|500|2.940000||
B|GRND|20260114|13:00:20|S|55|12.757200||
B|NVDA|20260114|13:00:20|S|50|182.095000||
B|JAZZ|20260114|13:00:21|S|100|169.815000||
B|NIO|20260114|13:00:21|S|100|4.545000||
B|RGTI|20260114|13:00:21|S|42|24.169300||
B|YPF|20260114|13:00:21|S|100|34.850000||
B|BTDR|20260114|13:00:22|S|220|14.190000||
B|FRMI|20260114|13:00:22|S|100|9.315000||
B|LCID|20260114|13:00:22|S|44|10.730000||
B|PDI|20260114|13:00:22|S|3000|18.086600||
B|TD|20260114|13:00:22|S|40|93.158600||
B|TSLA|20260114|13:00:22|S|50|435.185100||
B|ALAB|20260114|13:00:23|S|3|168.470000||
B|DUST|20260114|13:00:23|S|243|5.885000||
B|GELS|20260114|13:00:23|S|1|1.315000||
B|MOS|20260114|13:00:23|S|2|27.930700||
B|OKLO|20260114|13:00:23|S|251|94.070000||
B|ONDS|20260114|13:00:23|S|20|12.945000||
B|REMX|20260114|13:00:23|S|1|90.677600||
B|SEGG|20260114|13:00:23|S|500|1.205000||
B|BBAR|20260114|13:00:24|S|271|17.950000||
B|BK|20260114|13:00:24|S|20|123.900000||
B|CRWV|20260114|13:00:24|S|1300|86.560000||
B|FSLR|20260114|13:00:24|S|65|237.009000||
B|JPM|20260114|13:00:24|S|2|308.750000||
B|SBSW|20260114|13:00:24|S|1300|17.125000||
B|COPX|20260114|13:00:25|S|200|81.630000||
B|RF|20260114|13:00:25|S|40|28.130000||
B|SBIT|20260114|13:00:25|S|29|35.310000||
B|VELO|20260114|13:00:25|S|50|17.540000||
B|EWH|20260114|13:00:26|S|1300|22.415000||
B|GOOG|20260114|13:00:26|S|15|333.950000||
B|RIVN|20260114|13:00:26|S|50|17.190700||
B|TSLL|20260114|13:00:26|S|1|17.738500||
B|VXUS|20260114|13:00:26|S|11|78.175000||
B|IVP|20260114|13:00:27|S|2000|0.068601||
B|ONDS|20260114|13:00:27|S|200|12.940000||
B|PLD|20260114|13:00:27|S|77|131.530000||
B|PLUG|20260114|13:00:27|S|20|2.310000||
B|PYPL|20260114|13:00:27|S|18|57.369300||
B|VTI|20260114|13:00:27|S|200|339.167300||
B|BND|20260114|13:00:28|S|162|74.440000||
B|COPX|20260114|13:00:28|S|28|81.620000||
B|OKLO|20260114|13:00:28|S|91|94.005000||
B|SAP|20260114|13:00:28|S|100|238.100000||
B|APLD|20260114|13:00:29|S|100|34.995000||
B|ONDS|20260114|13:00:29|S|1|12.940000||
B|RIVN|20260114|13:00:29|S|20|17.195000||
B|TS|20260114|13:00:29|S|1|42.180000||
B|TSYY|20260114|13:00:29|S|3|5.195000||
B|CB|20260114|13:00:30|S|40|299.730000||
B|SEGG|20260114|13:00:30|S|357|1.209700||
B|SEGG|20260114|13:00:30|S|900|1.205000||
B|VXUS|20260114|13:00:30|S|17|78.175000||
B|BMNR|20260114|13:00:31|S|167|32.077600||
B|CRWV|20260114|13:00:31|S|10|86.680000||
B|MSFT|20260114|13:00:31|S|2|461.005800||
B|MSI|20260114|13:00:31|S|5|387.660000||
B|QBTS|20260114|13:00:31|S|200|28.445000||
B|RGTI|20260114|13:00:31|S|1400|24.197700||
B|VELO|20260114|13:00:31|S|50|17.540000||
B|BABA|20260114|13:00:32|S|100|170.090000||
B|BITC|20260114|13:00:32|S|2|39.370000||
B|BITF|20260114|13:00:32|S|75|2.940000||
B|CRML|20260114|13:00:32|S|300|16.375000||
B|CRSP|20260114|13:00:32|S|100|57.540000||
B|ECC|20260114|13:00:32|S|25|5.700000||
B|TLT|20260114|13:00:32|S|177|88.340000||
B|WULF|20260114|13:00:32|S|250|14.177600||
B|Z|20260114|13:00:32|S|100|67.150000||
B|Z|20260114|13:00:32|S|100|67.170000||
B|Z|20260114|13:00:32|S|200|67.200000||
B|Z|20260114|13:00:32|S|200|67.200000||
B|Z|20260114|13:00:32|S|400|67.200000||
B|AEHR|20260114|13:00:33|S|100|26.050000||
B|FCX|20260114|13:00:33|S|176|59.619000||
B|BABA|20260114|13:00:34|S|700|170.090000||
B|MP|20260114|13:00:34|S|100|67.330000||
B|MP|20260114|13:00:34|S|200|67.330000||
B|RIOT|20260114|13:00:34|S|1|17.435000||
B|RIOT|20260114|13:00:34|S|3|17.435000||
B|SEGG|20260114|13:00:34|S|600|1.209700||
B|ADBE|20260114|13:00:35|S|35|304.400000||
B|ADBE|20260114|13:00:35|S|40|304.340000||
B|BOIL|20260114|13:00:35|S|3|16.058100||
B|MSFT|20260114|13:00:35|S|1|461.030000||
B|NBIS|20260114|13:00:35|S|50|100.560000||
B|NVDA|20260114|13:00:35|S|6|182.177300||
B|PPG|20260114|13:00:35|S|184|108.178500||
B|TSLA|20260114|13:00:35|S|100|435.350000||
B|ADBE|20260114|13:00:36|S|40|304.420000||
B|ARX|20260114|13:00:36|S|100|15.070000||
B|BABA|20260114|13:00:36|S|100|170.060000||
B|SO|20260114|13:00:36|S|2|88.470000||
B|TSLA|20260114|13:00:36|S|48|435.350000||
B|ADBE|20260114|13:00:37|S|188|304.540000||
B|INTU|20260114|13:00:37|S|4|559.400000||
B|QQQ|20260114|13:00:37|S|2|615.485000||
B|SEGG|20260114|13:00:37|S|900|1.209700||
B|TW|20260114|13:00:37|S|4|105.270000||
B|VALE|20260114|13:00:37|S|700|14.469300||
B|ZS|20260114|13:00:37|S|4|211.744000||
B|BMNR|20260114|13:00:38|S|10|32.159300||
B|BNAI|20260114|13:00:38|S|100|6.030000||
B|DGX|20260114|13:00:38|S|2|184.212000||
B|IWM|20260114|13:00:38|S|208|261.078300||
B|META|20260114|13:00:38|S|1|616.000000||
B|SPY|20260114|13:00:38|S|5|686.782700||
B|TSLA|20260114|13:00:38|S|5|435.389500||
B|VOO|20260114|13:00:38|S|3|631.619100||
B|ZS|20260114|13:00:38|S|7|211.656700||
B|ARKK|20260114|13:00:39|S|90|82.360000||
B|BABA|20260114|13:00:39|S|100|170.010000||
B|BABA|20260114|13:00:39|S|200|170.030000||
B|CIFR|20260114|13:00:40|S|10000|18.190000||
B|MGA|20260114|13:00:40|S|100|56.360000||
B|NVDA|20260114|13:00:40|S|50|182.149300||
B|NVDA|20260114|13:00:40|S|300|182.145000||
B|ROLR|20260114|13:00:40|S|43|22.720000||
B|SEGG|20260114|13:00:40|S|100|1.239100||
B|SPYM|20260114|13:00:40|S|87|80.809300||
B|ARM|20260114|13:00:41|S|10|103.490000||
B|BNAI|20260114|13:00:41|S|86|6.050000||
B|ZSL|20260114|13:00:41|S|720|3.025000||
B|RGTI|20260114|13:00:42|S|100|24.210000||
B|SGOV|20260114|13:00:42|S|1|100.505000||
B|SPY|20260114|13:00:42|S|28|686.800000||
B|TQQQ|20260114|13:00:42|S|376|52.747300||
B|ZTS|20260114|13:00:42|S|5|125.118200||
B|CME|20260114|13:00:43|S|20|274.490000||
B|CRWV|20260114|13:00:43|S|5|86.680000||
B|DELL|20260114|13:00:43|S|2|118.140000||
B|GM|20260114|13:00:43|S|1|81.185000||
B|PBR|20260114|13:00:43|S|100|12.750000||
B|QQQ|20260114|13:00:43|S|24|615.509300||
B|TROW|20260114|13:00:43|S|1|105.690000||
B|GMGI|20260114|13:00:44|S|100|0.718900||
B|RGTI|20260114|13:00:44|S|600|24.205000||
B|SLV|20260114|13:00:44|S|37|82.029900||
B|APLD|20260114|13:00:45|S|100|34.980000||
B|CRWV|20260114|13:00:46|S|100|86.550000||
B|CRWV|20260114|13:00:46|S|200|86.590000||
B|CRWV|20260114|13:00:46|S|200|86.630000||
B|CRWV|20260114|13:00:46|S|500|86.610000||
B|LMND|20260114|13:00:46|S|100|78.735000||
B|NVO|20260114|13:00:46|S|100|58.535000||
B|TSLZ|20260114|13:00:46|S|25|12.500000||
B|ZS|20260114|13:00:46|S|40|211.727700||
B|ZS|20260114|13:00:46|S|40|211.727700||
B|FTI|20260114|13:00:47|S|20|52.190000||
B|LRMR|20260114|13:00:47|S|100|3.515000||
B|TSLA|20260114|13:00:47|S|150|435.378300||
B|ZM|20260114|13:00:47|S|43|83.580000||
B|AMZN|20260114|13:00:48|S|3|236.920000||
B|BMEA|20260114|13:00:48|S|200|1.610000||
B|DJT|20260114|13:00:48|S|250|13.907600||
B|AMC|20260114|13:00:49|S|30|1.570000||
B|ASTS|20260114|13:00:49|S|10|91.920000||
B|ANET|20260114|13:00:50|S|8|124.230000||
B|FRMI|20260114|13:00:50|S|20|9.310000||
B|GOOG|20260114|13:00:50|S|3|334.025000||
B|KO|20260114|13:00:50|S|1|71.395000||
B|ZM|20260114|13:00:50|S|18|83.580000||
B|CPNG|20260114|13:00:51|S|50|20.945000||
B|CRWV|20260114|13:00:51|S|100|86.690000||
B|MP|20260114|13:00:51|S|50|67.230700||
B|MSTU|20260114|13:00:51|S|100|11.180000||
B|ORCL|20260114|13:00:51|S|50|192.201400||
B|FPH|20260114|13:00:52|S|200|5.660000||
B|FPH|20260114|13:00:52|S|300|5.660000||
B|META|20260114|13:00:52|S|2|615.885000||
B|SEGG|20260114|13:00:52|S|10|1.259800||
B|SNPS|20260114|13:00:52|S|3|503.637500||
B|SPY|20260114|13:00:52|S|5|686.752700||
B|UVXY|20260114|13:00:52|S|100|37.835000||
B|UVXY|20260114|13:00:52|S|891|37.830000||
B|H|20260114|13:00:53|S|10|165.965000||
B|IWM|20260114|13:00:53|S|800|261.077100||
B|MO|20260114|13:00:53|S|300|61.327500||
B|SRFM|20260114|13:00:53|S|200|2.665000||
B|VOO|20260114|13:00:53|S|3|631.589100||
B|CPS|20260114|13:00:54|S|100|32.470000||
B|ORCL|20260114|13:00:54|S|100|192.255000||
B|RKLB|20260114|13:00:54|S|25|87.753800||
B|RKLB|20260114|13:00:54|S|27|87.738600||
B|RKLB|20260114|13:00:54|S|100|87.740000||
B|RTX|20260114|13:00:54|S|12|195.846100||
B|ALB|20260114|13:00:55|S|1|176.580300||
B|GNL|20260114|13:00:55|S|20|8.999300||
B|GOOGL|20260114|13:00:55|S|100|333.572400||
B|HYPR|20260114|13:00:55|S|5|1.140000||
B|IBIT|20260114|13:00:55|S|10|54.995000||
B|NKE|20260114|13:00:55|S|2|65.322600||
B|PPG|20260114|13:00:55|S|10|108.120000||
B|CLSK|20260114|13:00:56|S|100|13.327500||
B|QQQ|20260114|13:00:56|S|15|615.429300||
B|ENPH|20260114|13:00:57|S|13|36.195000||
B|MSFT|20260114|13:00:57|S|1|460.930000||
B|AMD|20260114|13:00:58|S|100|220.995000||
B|AMD|20260114|13:00:58|S|100|221.040000||
B|ASTS|20260114|13:00:58|S|550|91.930000||
B|IBIT|20260114|13:00:58|S|400|54.995000||
B|NEE|20260114|13:00:58|S|80|81.790000||
B|UA|20260114|13:00:58|S|100|5.380000||
B|UWMC|20260114|13:00:58|S|1602|5.515800||
B|XLE|20260114|13:00:58|S|20|48.072700||
B|TQQQ|20260114|13:00:59|S|100|52.750000||
B|VSCO|20260114|13:00:59|S|82|60.620000||
B|VSCO|20260114|13:00:59|S|102|60.600000||
B|AMN|20260114|13:01:00|S|9|17.870000||
B|LITE|20260114|13:01:00|S|10|334.420000||
B|SEGG|20260114|13:01:00|S|1|1.280000||
B|SEGG|20260114|13:01:00|S|100|1.280000||
B|TSLA|20260114|13:01:00|S|100|435.488300||
B|USLM|20260114|13:01:00|S|39|127.110000||
B|ZIM|20260114|13:01:00|S|100|22.270000||
B|AMAT|20260114|13:01:01|S|1|297.410000||
B|JBLU|20260114|13:01:01|S|12|4.700000||
B|MSTR|20260114|13:01:01|S|11|178.560000||
B|PDD|20260114|13:01:01|S|50|107.880000||
B|PDD|20260114|13:01:01|S|50|107.880000||
B|ROLR|20260114|13:01:01|S|100|22.920000||
B|SPY|20260114|13:01:01|S|5|686.772700||
B|BBAR|20260114|13:01:02|S|25|17.968600||
B|COIN|20260114|13:01:02|S|11|255.340000||
B|COIN|20260114|13:01:02|S|60|255.435000||
B|COIN|20260114|13:01:02|S|91|255.435000||
B|MTZ|20260114|13:01:02|S|300|221.200000||
B|ORCL|20260114|13:01:02|S|48|192.270000||
B|SEGG|20260114|13:01:02|S|401|1.289800||
B|SEGG|20260114|13:01:02|S|3109|1.289800||
B|VRTX|20260114|13:01:02|S|2|447.990000||
B|CRWV|20260114|13:01:03|S|50|86.880000||
B|HUT|20260114|13:01:03|S|40|58.680000||
B|SNAP|20260114|13:01:03|S|10|7.820000||
B|TRUP|20260114|13:01:03|S|88|33.790000||
B|VOO|20260114|13:01:03|S|1|631.628800||
B|CRWV|20260114|13:01:04|S|167|86.790000||
B|HLF|20260114|13:01:04|S|488|15.880000||
B|SPY|20260114|13:01:04|S|20|686.785000||
B|ZTS|20260114|13:01:04|S|4|125.123500||
B|BABA|20260114|13:01:05|S|1|169.920000||
B|ONDS|20260114|13:01:05|S|100|12.965000||
B|SEGG|20260114|13:01:05|S|223|1.279800||
B|TSLA|20260114|13:01:05|S|17|435.570000||
B|VZ|20260114|13:01:05|S|1|39.725000||
B|AMAT|20260114|13:01:06|S|1|297.370000||
B|GPCR|20260114|13:01:06|S|500|84.500000||
B|MSTZ|20260114|13:01:06|S|100|11.780000||
B|MSTZ|20260114|13:01:06|S|200|11.770000||
B|SEGG|20260114|13:01:06|S|43|1.275000||
B|QQQ|20260114|13:01:07|S|6|615.429300||
B|SLV|20260114|13:01:07|S|10|81.990400||
B|UVXY|20260114|13:01:07|S|70|37.870000||
B|APTV|20260114|13:01:08|S|1|84.140000||
B|LPTH|20260114|13:01:08|S|100|12.540000||
B|ORCL|20260114|13:01:08|S|1|192.267800||
B|XBI|20260114|13:01:08|S|8|125.571800||
B|ROLR|20260114|13:01:09|S|50|22.050000||
B|CRH|20260114|13:01:10|S|3|122.340000||
B|LDOS|20260114|13:01:10|S|1|188.720000||
B|MPW|20260114|13:01:10|S|3|5.100000||
B|UNH|20260114|13:01:10|S|3|337.570000||
B|ZS|20260114|13:01:10|S|3|211.741500||
B|AMZN|20260114|13:01:11|S|4|236.900000||
B|CPNG|20260114|13:01:11|S|1|20.945000||
B|CVI|20260114|13:01:11|S|92|24.240000||
B|DEO|20260114|13:01:11|S|1|91.230000||
B|SHOP|20260114|13:01:11|S|1|154.825000||
B|SLV|20260114|13:01:11|S|25|81.965000||
B|TSLA|20260114|13:01:11|S|1|435.540000||
B|ZTS|20260114|13:01:11|S|5|125.147100||
B|AGQ|20260114|13:01:12|S|15|250.250000||
B|AMAT|20260114|13:01:12|S|3|297.380000||
B|BHFAL|20260114|13:01:12|S|500|17.560000||
B|IVP|20260114|13:01:12|E|15000|0.069800||
B|MSTU|20260114|13:01:12|S|100|11.215000||
B|SIVR|20260114|13:01:12|S|54|86.089500||
B|TEAM|20260114|13:01:12|S|20|133.100000||
B|LITE|20260114|13:01:13|S|5|334.670000||
B|MNMD|20260114|13:01:13|S|100|14.810000||
B|MSTR|20260114|13:01:13|S|1|178.710000||
B|NTSK|20260114|13:01:13|S|184|15.650000||
B|OKLO|20260114|13:01:13|S|100|93.980000||
B|SOC|20260114|13:01:13|S|300|10.890000||
B|AAUC|20260114|13:01:14|S|6|26.886500||
B|CRSP|20260114|13:01:14|S|100|57.540000||
B|MS|20260114|13:01:14|S|150|179.760000||
B|NVDA|20260114|13:01:14|S|1|182.035000||
B|RTXG|20260114|13:01:14|S|77|25.710000||
B|TSLA|20260114|13:01:14|S|100|435.455100||
B|EIDO|20260114|13:01:15|S|200|19.065000||
B|EVTV|20260114|13:01:15|S|100|3.120000||
B|OKLO|20260114|13:01:15|S|400|94.140000||
B|OKLO|20260114|13:01:15|S|800|94.130000||
B|OKLO|20260114|13:01:15|S|1000|94.140000||
B|QQQ|20260114|13:01:15|S|100|615.399300||
B|RKLB|20260114|13:01:15|S|2|87.840000||
B|SE|20260114|13:01:15|S|2|124.617600||
B|SEGG|20260114|13:01:15|S|71|1.260000||
B|SMR|20260114|13:01:15|S|100|19.285000||
B|SMR|20260114|13:01:15|S|100|19.290000||
B|SMR|20260114|13:01:15|S|100|19.300000||
B|SMR|20260114|13:01:15|S|100|19.320000||
B|SMR|20260114|13:01:15|S|300|19.350000||
B|SMR|20260114|13:01:15|S|1200|19.360000||
B|TQQQ|20260114|13:01:15|S|6|52.727400||
B|ZTS|20260114|13:01:15|S|8|125.126300||
B|DAL|20260114|13:01:16|S|58|67.765000||
B|OKLO|20260114|13:01:16|S|120|94.130000||
B|ORCL|20260114|13:01:16|S|50|192.198000||
B|ROLR|20260114|13:01:16|S|40|22.680000||
B|SYM|20260114|13:01:16|S|100|66.810000||
B|VXUS|20260114|13:01:16|S|2|78.175000||
B|BMNR|20260114|13:01:17|S|50|32.180000||
B|BMNU|20260114|13:01:17|S|5|6.350000||
B|FTLS|20260114|13:01:17|S|100|70.910000||
B|META|20260114|13:01:17|S|10|615.900000||
B|CIEN|20260114|13:01:18|S|4|234.680000||
B|OPEN|20260114|13:01:18|S|50|6.465000||
B|SOFI|20260114|13:01:18|S|30|26.275000||
B|AMAT|20260114|13:01:19|S|1|297.270000||
B|HOOD|20260114|13:01:19|S|9|118.380000||
B|JBL|20260114|13:01:19|S|1|237.460000||
B|MSTU|20260114|13:01:19|S|100|11.185000||
B|CCL|20260114|13:01:20|S|1|29.805000||
B|DAL|20260114|13:01:20|S|1|67.770000||
B|DAL|20260114|13:01:20|S|40|67.770000||
B|HOOD|20260114|13:01:20|S|1|118.380000||
B|INTU|20260114|13:01:20|S|2|560.285000||
B|IREN|20260114|13:01:20|S|47|52.100000||
B|MARA|20260114|13:01:20|S|300|10.945000||
B|MSTR|20260114|13:01:20|S|80|178.510000||
B|MSTR|20260114|13:01:20|S|80|178.510000||
B|MSTR|20260114|13:01:20|S|90|178.520000||
B|ORCL|20260114|13:01:20|S|1|192.101500||
B|TQQQ|20260114|13:01:20|S|200|52.730000||
B|BMNR|20260114|13:01:21|S|100|32.100000||
B|CAH|20260114|13:01:21|S|1|213.130000||
B|CIEN|20260114|13:01:21|S|3|234.620000||
B|INCY|20260114|13:01:21|S|1|104.821900||
B|JPM|20260114|13:01:21|S|8|308.740000||
B|LUV|20260114|13:01:21|S|1|42.145000||
B|NCLH|20260114|13:01:21|S|1|22.759300||
B|NU|20260114|13:01:21|S|24|16.469300||
B|NVDA|20260114|13:01:21|S|2|182.000000||
B|RXRX|20260114|13:01:21|S|10|4.729700||
B|ZBH|20260114|13:01:21|S|1|87.480000||
B|CVI|20260114|13:01:22|S|102|24.270000||
B|FOXA|20260114|13:01:22|S|1|73.130000||
B|NU|20260114|13:01:22|S|63|16.469300||
B|NVDA|20260114|13:01:22|S|200|181.975000||
B|NVDA|20260114|13:01:22|S|200|181.975000||
B|SBUX|20260114|13:01:22|S|1|91.370000||
B|SYY|20260114|13:01:22|S|1|77.281200||
B|Z|20260114|13:01:22|S|8|67.309600||
B|CRH|20260114|13:01:23|S|1|122.320000||
B|DVN|20260114|13:01:23|S|5|38.210000||
B|MAGS|20260114|13:01:23|S|2|64.720000||
B|NU|20260114|13:01:23|S|42|16.465000||
B|NU|20260114|13:01:23|S|44|16.469300||
B|OKLL|20260114|13:01:23|E|19|27.500000||
B|RIVN|20260114|13:01:23|S|70|17.207300||
B|WATT|20260114|13:01:23|S|100|5.350000||
B|APTV|20260114|13:01:24|S|1|84.130000||
B|BABA|20260114|13:01:24|S|100|169.850000||
B|GDXU|20260114|13:01:24|S|50|331.400000||
B|NU|20260114|13:01:24|S|116|16.469300||
B|RGTI|20260114|13:01:24|S|15|24.217300||
B|TQQQ|20260114|13:01:24|S|10|52.715000||
B|AVGO|20260114|13:01:25|S|1|336.078300||
B|COIN|20260114|13:01:25|S|70|255.410000||
B|LPTH|20260114|13:01:25|S|200|12.480000||
B|META|20260114|13:01:25|S|58|615.723700||
B|MSTR|20260114|13:01:25|S|100|178.543900||
B|MSTR|20260114|13:01:25|S|140|178.520000||
B|QQQM|20260114|13:01:25|S|1|253.365800||
B|GLD|20260114|13:01:26|S|500|424.149000||
B|MAGS|20260114|13:01:26|S|50|64.715000||
B|PDD|20260114|13:01:26|S|50|107.776600||
B|PDD|20260114|13:01:26|S|200|107.788300||
B|PDD|20260114|13:01:26|S|200|107.810000||
B|DRTS|20260114|13:01:27|S|1|7.630000||
B|TZA|20260114|13:01:27|S|380|6.308100||
B|ARRY|20260114|13:01:28|S|100|9.685000||
B|TQQQ|20260114|13:01:28|S|100|52.705000||
B|PAGS|20260114|13:01:29|S|1|9.965000||
B|SGN|20260114|13:01:29|S|100|0.247500||
B|AG|20260114|13:01:30|S|250|19.497300||
B|CRML|20260114|13:01:30|S|200|16.380000||
B|ORCL|20260114|13:01:30|S|5|192.090000||
B|ZS|20260114|13:01:30|S|3|211.755200||
B|BWXT|20260114|13:01:31|S|7|201.825000||
B|CAT|20260114|13:01:31|S|11|627.135000||
B|NCLH|20260114|13:01:31|S|1|22.759300||
B|NKE|20260114|13:01:31|S|2|65.325000||
B|AAPL|20260114|13:01:32|S|1|257.310000||
B|BMNU|20260114|13:01:32|S|50|6.340000||
B|CRWV|20260114|13:01:32|S|400|86.940000||
B|EAT|20260114|13:01:32|S|151|165.740000||
B|EAT|20260114|13:01:32|S|200|165.760000||
B|GOOG|20260114|13:01:32|S|20|333.980000||
B|LUV|20260114|13:01:32|S|1|42.135000||
B|MP|20260114|13:01:32|S|2|67.406600||
B|ORCL|20260114|13:01:32|S|40|192.060000||
B|PYPL|20260114|13:01:32|S|1|57.345000||
B|HPQ|20260114|13:01:33|S|2|21.035000||
B|META|20260114|13:01:33|S|2|615.820000||
B|MGM|20260114|13:01:33|S|1|34.145000||
B|ROLR|20260114|13:01:33|S|100|22.770000||
B|SEGG|20260114|13:01:33|S|5|1.259700||
B|CE|20260114|13:01:34|S|128|45.880000||
B|IDR|20260114|13:01:34|S|7|44.230000||
B|SBUX|20260114|13:01:34|S|58|91.385000||
B|TZA|20260114|13:01:34|S|1900|6.314200||
B|YEXT|20260114|13:01:34|S|124|7.647300||
B|ZTO|20260114|13:01:34|S|118|22.445000||
B|ZTO|20260114|13:01:34|S|220|22.445000||
B|ALKS|20260114|13:01:35|S|146|30.020000||
B|FANG|20260114|13:01:35|S|19|154.563500||
B|TQQQ|20260114|13:01:35|S|25|52.700000||
B|MRNA|20260114|13:01:36|S|3|39.735000||
B|SEGG|20260114|13:01:36|S|5|1.250000||
B|SEGG|20260114|13:01:36|S|50|1.250000||
B|SEGG|20260114|13:01:36|S|80|1.250000||
B|SLV|20260114|13:01:36|S|200|81.935000||
B|UNH|20260114|13:01:36|S|30|337.460000||
B|AMKR|20260114|13:01:37|S|50|47.720000||
B|ETHU|20260114|13:01:37|S|3|68.430000||
B|MAGS|20260114|13:01:37|S|50|64.710700||
B|OXY|20260114|13:01:37|S|1|44.569300||
B|RGTI|20260114|13:01:37|S|90|24.235000||
B|GM|20260114|13:01:38|S|1|81.190000||
B|QUBX|20260114|13:01:38|S|111|27.980000||
B|ZS|20260114|13:01:38|S|5|211.615100||
B|LPTH|20260114|13:01:39|S|6|12.446000||
B|MSTR|20260114|13:01:39|S|1|178.645000||
B|TQQQ|20260114|13:01:39|S|100|52.700000||
B|TSLA|20260114|13:01:39|S|200|435.270000||
B|AMCR|20260114|13:01:40|S|1|8.875000||
B|DAL|20260114|13:01:40|S|1|67.765000||
B|KOF|20260114|13:01:40|S|3|101.180000||
B|NESR|20260114|13:01:40|S|22|18.308800||
B|QBTS|20260114|13:01:40|S|20|28.540000||
B|TM|20260114|13:01:40|S|10|227.270000||
B|V|20260114|13:01:40|S|1|325.148000||
B|VOO|20260114|13:01:40|S|15|631.379100||
B|MSTU|20260114|13:01:41|S|500|11.200700||
B|TSM|20260114|13:01:41|S|3|325.858500||
B|ANET|20260114|13:01:42|S|18|124.240000||
B|BB|20260114|13:01:42|S|500|3.857200||
B|CDE|20260114|13:01:42|S|25|20.490000||
B|NKE|20260114|13:01:42|S|1|65.310000||
B|NVDA|20260114|13:01:42|S|300|181.915000||
B|RIOT|20260114|13:01:42|S|40|17.430000||
B|RXRX|20260114|13:01:42|S|5|4.725000||
B|DE|20260114|13:01:43|S|9|513.240000||
B|DUOL|20260114|13:01:43|S|7|158.620000||
B|LABU|20260114|13:01:44|S|100|171.589000||
B|CRMX|20260114|13:01:45|S|7|29.685000||
B|ALL|20260114|13:01:46|S|100|196.096900||
B|CTVA|20260114|13:01:46|S|2|70.079100||
B|DNN|20260114|13:01:46|S|25|3.465000||
B|UTHR|20260114|13:01:46|S|120|471.260000||
B|BIL|20260114|13:01:47|S|8|91.500000||
B|CCL|20260114|13:01:47|S|1|29.795000||
B|ONDS|20260114|13:01:47|S|50|12.955000||
B|RKLB|20260114|13:01:47|S|65|87.965000||
B|SLV|20260114|13:01:47|S|50|81.926900||
B|TFPM|20260114|13:01:47|S|20|36.307100||
B|ZS|20260114|13:01:47|S|80|211.607000||
B|AXSM|20260114|13:01:48|S|55|176.511000||
B|IONQ|20260114|13:01:48|S|29|47.938600||
B|SHEL|20260114|13:01:48|S|1|74.045000||
B|VXUS|20260114|13:01:48|S|3|78.156000||
B|IONQ|20260114|13:01:49|S|400|47.949100||
B|NKE|20260114|13:01:49|S|100|65.305000||
B|ONDS|20260114|13:01:49|S|500|12.955000||
B|PLTR|20260114|13:01:49|S|4|175.500000||
B|SMU|20260114|13:01:49|S|100|18.235000||
B|TQQQ|20260114|13:01:49|S|10|52.710000||
B|ZM|20260114|13:01:49|S|8|83.570000||
B|GOOG|20260114|13:01:50|S|30|334.000000||
B|MRAL|20260114|13:01:50|S|90|6.675000||
B|SPY|20260114|13:01:50|S|5|686.592700||
B|ARRY|20260114|13:01:51|S|400|9.680000||
B|META|20260114|13:01:51|S|1|615.790000||
B|ONDS|20260114|13:01:51|S|50|12.955000||
B|AMCR|20260114|13:01:52|S|1|8.875000||
B|AVT|20260114|13:01:52|S|10|50.225000||
B|ZTS|20260114|13:01:52|S|1|125.220000||
B|BE|20260114|13:01:53|S|32|133.630000||
B|BOIL|20260114|13:01:53|S|14|16.135000||
B|CRCL|20260114|13:01:53|S|25|82.495000||
B|CRH|20260114|13:01:53|S|10|122.220000||
B|HPQ|20260114|13:01:53|S|1|21.035000||
B|INV|20260114|13:01:53|S|200|4.065000||
B|ADBE|20260114|13:01:54|S|1|304.287200||
B|MSOS|20260114|13:01:54|S|6|4.835900||
B|MU|20260114|13:01:54|S|9|330.969500||
B|SMR|20260114|13:01:54|S|16|19.323000||
B|AFRM|20260114|13:01:55|S|300|72.002700||
B|AMD|20260114|13:01:55|S|5|221.120000||
B|STX|20260114|13:01:55|S|10|309.250000||
B|CLSK|20260114|13:01:56|S|100|13.415000||
B|MSTR|20260114|13:01:56|S|40|178.940000||
B|Z|20260114|13:01:56|S|8|67.307600||
B|RF|20260114|13:01:57|S|20|28.120000||
B|INDO|20260114|13:01:58|S|265|4.630000||
B|ON|20260114|13:01:59|S|70|60.060000||
B|OPEN|20260114|13:01:59|S|78|6.465000||
B|ROLR|20260114|13:01:59|S|10|22.600000||
B|ZM|20260114|13:01:59|S|21|83.570000||
B|AMCR|20260114|13:02:00|S|1|8.880000||
B|APP|20260114|13:02:00|S|84|606.170000||
B|GPN|20260114|13:02:00|S|19|76.992400||
B|META|20260114|13:02:00|S|5|615.607000||
B|MRCY|20260114|13:02:00|S|38|96.880000||
B|ONDS|20260114|13:02:00|S|100|12.955000||
B|SHOP|20260114|13:02:00|S|10|154.940000||
B|XLE|20260114|13:02:00|S|100|48.060000||
B|ASTS|20260114|13:02:01|S|550|92.120000||
B|DAVE|20260114|13:02:01|S|25|191.490000||
B|LUV|20260114|13:02:01|S|1|42.145000||
B|AEVA|20260114|13:02:02|S|50|20.112300||
B|META|20260114|13:02:02|S|1|615.577800||
B|FpB|20260114|13:02:03|S|460|21.850000||
B|ICE|20260114|13:02:03|S|100|171.407300||
B|HII|20260114|13:02:04|S|1|419.957000||
B|INDO|20260114|13:02:04|S|184|4.630000||
B|RKLB|20260114|13:02:04|S|58|87.840000||
B|STX|20260114|13:02:04|S|50|309.260000||
B|DOW|20260114|13:02:05|S|150|27.997400||
B|NBIS|20260114|13:02:05|S|166|100.610000||
B|QQQ|20260114|13:02:05|S|50|615.425000||
B|SMR|20260114|13:02:05|S|100|19.380000||
B|SMR|20260114|13:02:05|S|2000|19.360000||
B|SPYD|20260114|13:02:05|S|3|44.805000||
B|USAR|20260114|13:02:05|S|100|16.835000||
B|WDC|20260114|13:02:05|S|50|211.065000||
B|WDC|20260114|13:02:05|S|50|211.065000||
B|ROLR|20260114|13:02:06|S|5|22.187200||
B|VT|20260114|13:02:06|S|4|143.885000||
B|BMEA|20260114|13:02:07|S|30|1.610000||
B|PLTR|20260114|13:02:07|S|200|175.639100||
B|USFR|20260114|13:02:07|S|80|50.390000||
B|VXX|20260114|13:02:07|S|3|27.550900||
B|VXX|20260114|13:02:07|S|200|27.550000||
B|VXX|20260114|13:02:07|S|300|27.550000||
B|CCL|20260114|13:02:08|S|36|29.797300||
B|JD|20260114|13:02:08|S|20|29.915000||
B|MULL|20260114|13:02:08|S|20|117.441000||
B|NFLX|20260114|13:02:08|S|40|88.275000||
B|COIN|20260114|13:02:09|S|160|255.500000||
B|MSTR|20260114|13:02:09|S|20|178.745000||
B|MSTR|20260114|13:02:09|S|20|178.790000||
B|RCAT|20260114|13:02:09|S|100|12.640000||
B|AMCR|20260114|13:02:10|S|1|8.875000||
B|CMCSA|20260114|13:02:10|S|1|28.400000||
B|ENPH|20260114|13:02:10|S|100|36.180000||
B|HAFN|20260114|13:02:10|S|100|6.050000||
B|NG|20260114|13:02:10|S|50|10.270000||
B|SEGG|20260114|13:02:10|S|1|1.250000||
B|SEGG|20260114|13:02:10|S|5|1.250000||
B|SEGG|20260114|13:02:10|S|10|1.250000||
B|TQQQ|20260114|13:02:10|S|4|52.740000||
B|ZS|20260114|13:02:10|S|6|211.608700||
B|PM|20260114|13:02:11|S|2|170.680000||
B|SEGG|20260114|13:02:11|S|5|1.249700||
B|COHR|20260114|13:02:12|S|90|184.310000||
B|DVLT|20260114|13:02:12|E|1|0.700000||
B|EVGO|20260114|13:02:12|S|100|3.097300||
B|KWEB|20260114|13:02:12|S|20|36.790000||
B|SEGG|20260114|13:02:12|S|5|1.245000||
B|SEGG|20260114|13:02:12|S|150|1.245000||
B|SEGG|20260114|13:02:12|S|884|1.249900||
B|RKLB|20260114|13:02:13|S|10|87.910000||
B|ZTS|20260114|13:02:13|S|5|125.166200||
B|CEG|20260114|13:02:14|S|10|327.100000||
B|LRCX|20260114|13:02:14|S|45|207.100000||
B|PLTR|20260114|13:02:14|S|1|175.640000||
B|RF|20260114|13:02:14|S|20|28.120000||
B|NVDA|20260114|13:02:15|S|15|181.982700||
B|GGAL|20260114|13:02:16|S|1|52.350000||
B|GGAL|20260114|13:02:16|S|1|52.350000||
B|SOXL|20260114|13:02:16|S|100|53.110000||
B|CCU|20260114|13:02:17|S|2|14.360000||
B|CCU|20260114|13:02:17|S|100|14.365000||
B|CCU|20260114|13:02:17|S|134|14.360000||
B|GGAL|20260114|13:02:17|S|132|52.350000||
B|LPTH|20260114|13:02:17|S|200|12.450000||
B|LPTH|20260114|13:02:17|S|400|12.465000||
B|VKTX|20260114|13:02:17|S|38|34.370000||
B|BMNR|20260114|13:02:18|S|5|32.280000||
B|BMY|20260114|13:02:18|S|50|56.692500||
B|CCU|20260114|13:02:18|S|95|14.350000||
B|CCU|20260114|13:02:18|S|108|14.360000||
B|CCU|20260114|13:02:18|S|183|14.350000||
B|CCU|20260114|13:02:18|S|232|14.350000||
B|IBIT|20260114|13:02:18|S|50|55.040000||
B|MO|20260114|13:02:18|S|1|61.309300||
B|SBUX|20260114|13:02:18|S|20|91.380000||
B|URA|20260114|13:02:18|S|4|51.930000||
B|ZS|20260114|13:02:18|S|320|211.620000||
B|ONDS|20260114|13:02:19|S|50|12.959000||
B|CCU|20260114|13:02:20|S|500|14.350000||
B|SEGG|20260114|13:02:20|S|5|1.240000||
B|SEGG|20260114|13:02:20|S|10|1.240000||
B|SEGG|20260114|13:02:20|S|23|1.240000||
B|SEGG|20260114|13:02:20|S|54|1.240000||
B|SLNH|20260114|13:02:20|S|60|1.655000||
B|BITF|20260114|13:02:21|S|719|2.937000||
B|BK|20260114|13:02:21|S|20|123.850000||
B|IONZ|20260114|13:02:21|S|99|19.014000||
B|NUTX|20260114|13:02:21|S|29|176.280000||
B|SEGG|20260114|13:02:21|S|1|1.230000||
B|SEGG|20260114|13:02:21|S|50|1.230000||
B|AMCR|20260114|13:02:22|S|1|8.880000||
B|FRDM|20260114|13:02:22|S|100|54.590000||
B|GGAL|20260114|13:02:22|S|300|52.360000||
B|GLXY|20260114|13:02:23|S|100|27.200000||
B|GLXY|20260114|13:02:23|S|200|27.200000||
B|GLXY|20260114|13:02:23|S|352|27.200000||
B|MU|20260114|13:02:23|S|100|331.320000||
B|SEGG|20260114|13:02:23|S|4|1.235000||
B|TQQQ|20260114|13:02:23|S|200|52.780000||
B|BMNR|20260114|13:02:24|S|43|32.310000||
B|CRWV|20260114|13:02:24|S|100|87.180000||
B|CRWV|20260114|13:02:24|S|200|87.220000||
B|CRWV|20260114|13:02:24|S|300|87.230000||
B|GLNG|20260114|13:02:24|S|20|39.920000||
B|GME|20260114|13:02:24|S|4|20.905000||
B|PLTR|20260114|13:02:24|S|300|175.710000||
B|BMNR|20260114|13:02:25|S|132|32.310000||
B|CRSP|20260114|13:02:25|S|100|57.520000||
B|GGAL|20260114|13:02:25|S|20|52.375000||
B|GOOS|20260114|13:02:25|S|150|13.400000||
B|GOOS|20260114|13:02:25|S|300|13.400000||
B|LULU|20260114|13:02:25|S|66|204.790000||
B|MP|20260114|13:02:25|S|6|67.470000||
B|TQQQ|20260114|13:02:25|S|150|52.770000||
B|CHPY|20260114|13:02:26|S|6|58.510000||
B|IJR|20260114|13:02:26|S|1|126.414600||
B|TQQQ|20260114|13:02:26|S|50|52.790000||
B|CRWV|20260114|13:02:27|S|286|87.250000||
B|DAVE|20260114|13:02:27|S|1|191.540000||
B|HYMC|20260114|13:02:27|S|100|32.130000||
B|IAU|20260114|13:02:27|S|1|86.895000||
B|PLTR|20260114|13:02:27|S|98|175.748600||
B|QS|20260114|13:02:27|S|33|10.547600||
B|ASST|20260114|13:02:28|S|200|1.025000||
B|COIN|20260114|13:02:28|S|7|255.655000||
B|FIG|20260114|13:02:28|S|4|32.246900||
B|PLTR|20260114|13:02:28|S|12|175.750000||
B|U|20260114|13:02:29|S|100|41.390000||
B|DVN|20260114|13:02:30|S|100|38.240000||
B|KO|20260114|13:02:30|S|2|71.405000||
B|MNDY|20260114|13:02:30|S|100|134.620000||
B|MNDY|20260114|13:02:30|S|100|134.630000||
B|TQQQ|20260114|13:02:30|S|40|52.790000||
B|ZTS|20260114|13:02:30|S|21|125.163500||
B|ALAB|20260114|13:02:31|S|3|168.910000||
B|IVW|20260114|13:02:31|S|48|122.703200||
B|OXY|20260114|13:02:31|S|1|44.549300||
B|RGTI|20260114|13:02:31|S|100|24.320000||
B|SEGG|20260114|13:02:31|S|100|1.239700||
B|MA|20260114|13:02:32|S|320|541.060000||
B|META|20260114|13:02:32|S|22|615.910000||
B|MSTR|20260114|13:02:32|S|40|178.880000||
B|NBIS|20260114|13:02:32|S|100|100.760000||
B|ORCL|20260114|13:02:32|S|10|192.320000||
B|BAC|20260114|13:02:33|S|100|51.790000||
B|ORCL|20260114|13:02:33|S|2|192.331400||
B|WTV|20260114|13:02:33|S|25|95.950000||
B|BMNR|20260114|13:02:34|S|100|32.310000||
B|FRMI|20260114|13:02:34|S|100|9.399800||
B|CRM|20260114|13:02:35|S|49|238.840000||
B|CRWV|20260114|13:02:35|S|64|87.430000||
B|GLXY|20260114|13:02:35|S|1|27.230000||
B|SNDK|20260114|13:02:35|S|10|391.110000||
B|AXTI|20260114|13:02:36|S|8|21.940000||
B|SEGG|20260114|13:02:36|S|52|1.239900||
B|SYNA|20260114|13:02:36|S|1|92.097000||
B|ONDS|20260114|13:02:37|S|300|12.995000||
B|SMCI|20260114|13:02:37|S|152|28.145000||
B|TSLA|20260114|13:02:37|S|53|435.670000||
B|HOOD|20260114|13:02:38|S|5|118.660000||
B|NVTS|20260114|13:02:38|S|100|9.515000||
B|PLD|20260114|13:02:38|S|7|131.720000||
B|PLTR|20260114|13:02:38|S|100|175.948500||
B|RGTI|20260114|13:02:38|S|1|24.372700||
B|RIOT|20260114|13:02:38|S|2|17.465000||
B|RIOT|20260114|13:02:38|S|20|17.465000||
B|MO|20260114|13:02:40|S|6|61.297300||
B|MSTR|20260114|13:02:40|S|160|179.270000||
B|SPY|20260114|13:02:40|S|15|687.005000||
B|TQQQ|20260114|13:02:40|S|23|52.860000||
B|AMCR|20260114|13:02:41|S|1|8.880000||
B|CRML|20260114|13:02:41|S|100|16.520000||
B|IMSR|20260114|13:02:41|S|40|10.410000||
B|RIVN|20260114|13:02:41|S|40|17.195000||
B|UNCY|20260114|13:02:41|S|70|6.446900||
B|BAM|20260114|13:02:42|S|50|51.840000||
B|CGW|20260114|13:02:42|S|10|64.208300||
B|LUV|20260114|13:02:42|S|1|42.155000||
B|MSTZ|20260114|13:02:42|E|20|11.686900||
B|PL|20260114|13:02:42|S|60|25.790000||
B|V|20260114|13:02:42|S|2|325.438100||
B|CMC|20260114|13:02:43|S|67|74.500000||
B|RGTI|20260114|13:02:43|S|1|24.402700||
B|SNDK|20260114|13:02:43|S|25|391.769100||
B|TSLA|20260114|13:02:43|S|1|435.620000||
B|VZ|20260114|13:02:43|S|15|39.717400||
B|DUOL|20260114|13:02:44|S|2|158.365000||
B|FUBO|20260114|13:02:44|S|10|2.580000||
B|OXLC|20260114|13:02:44|S|100|14.800700||
B|PLTR|20260114|13:02:44|S|2|175.930000||
B|SEGG|20260114|13:02:44|S|50|1.249700||
B|ZS|20260114|13:02:45|S|240|211.700000||
B|BBAI|20260114|13:02:46|S|200|6.085000||
B|GOOGL|20260114|13:02:46|S|3|333.945000||
B|IBRX|20260114|13:02:46|S|36|2.985000||
B|JMIA|20260114|13:02:46|S|1|13.110000||
B|MO|20260114|13:02:46|S|900|61.285000||
B|ADAM|20260114|13:02:47|S|100|8.090000||
B|ADAM|20260114|13:02:47|S|600|8.090000||
B|DAVE|20260114|13:02:47|S|3|191.660000||
B|GGAL|20260114|13:02:47|S|5|52.360000||
B|PKX|20260114|13:02:47|S|40|59.370000||
B|QQQM|20260114|13:02:48|S|1|253.569000||
B|DUOL|20260114|13:02:49|S|1|158.350000||
B|JMIA|20260114|13:02:49|S|6|13.110000||
B|AMC|20260114|13:02:50|S|25|1.560000||
B|BRZE|20260114|13:02:50|S|32|27.900000||
B|CSCO|20260114|13:02:50|S|100|73.987300||
B|IVV|20260114|13:02:50|S|32|690.036700||
B|MSTU|20260114|13:02:50|S|100|11.260000||
B|RKLB|20260114|13:02:50|S|100|88.090000||
B|TQQQ|20260114|13:02:50|S|50|52.847200||
B|XLE|20260114|13:02:50|S|52|48.065000||
B|GLD|20260114|13:02:51|S|5|424.359300||
B|INTC|20260114|13:02:51|S|114|47.865000||
B|MSTR|20260114|13:02:51|S|70|179.070000||
B|XLE|20260114|13:02:51|S|100|48.065000||
B|AMCR|20260114|13:02:52|S|1|8.880000||
B|FRMI|20260114|13:02:52|S|100|9.410000||
B|FRMI|20260114|13:02:52|S|700|9.400000||
B|QQQ|20260114|13:02:52|S|50|615.835000||
B|TQQQ|20260114|13:02:52|S|50|52.847400||
B|NBIS|20260114|13:02:53|S|2|100.790000||
B|NIO|20260114|13:02:53|S|23|4.550000||
B|IREN|20260114|13:02:54|S|100|52.320000||
B|IREN|20260114|13:02:54|S|900|52.319000||
B|RGTI|20260114|13:02:54|S|1|24.372700||
B|RGTI|20260114|13:02:54|S|3|24.380000||
B|TSM|20260114|13:02:54|S|1|325.940000||
B|IBIT|20260114|13:02:55|S|300|55.085000||
B|SEGG|20260114|13:02:55|S|15|1.250000||
B|SEGG|20260114|13:02:55|S|50|1.249700||
B|SEGG|20260114|13:02:55|S|100|1.249800||
B|VTC|20260114|13:02:55|S|400|78.080000||
B|SATL|20260114|13:02:56|S|100|3.510000||
B|SOXL|20260114|13:02:56|S|5|53.300000||
B|BBAI|20260114|13:02:57|S|200|6.087300||
B|BMNU|20260114|13:02:57|S|461|6.400000||
B|CRML|20260114|13:02:57|S|73|16.540000||
B|SOXL|20260114|13:02:57|S|100|53.300000||
B|VALE|20260114|13:02:57|S|240|14.485000||
B|CVNX|20260114|13:02:58|S|50|29.790000||
B|EWZ|20260114|13:02:58|S|20|32.890000||
B|NVDA|20260114|13:02:58|S|122|181.963500||
B|TSLA|20260114|13:02:58|S|20|435.630000||
B|ZS|20260114|13:02:58|S|80|211.611600||
B|TQQQ|20260114|13:02:59|S|200|52.840000||
B|TX|20260114|13:02:59|S|8|41.974000||
B|Z|20260114|13:02:59|S|7|67.297000||
B|AMAT|20260114|13:03:00|S|100|297.647600||
B|AMAT|20260114|13:03:00|S|260|297.650000||
B|MSTR|20260114|13:03:00|S|100|179.200000||
B|PTEN|20260114|13:03:00|S|50|7.257400||
B|TSLA|20260114|13:03:00|S|1|435.540000||
B|TX|20260114|13:03:00|S|2|41.974000||
B|YPF|20260114|13:03:00|S|300|34.820000||
B|ZS|20260114|13:03:00|S|1|211.593400||
B|NVDA|20260114|13:03:01|S|15|181.917300||
B|TSM|20260114|13:03:01|S|31|325.900000||
B|MSTX|20260114|13:03:02|S|150|5.195000||
B|ROLR|20260114|13:03:02|S|75|22.585400||
B|AMCR|20260114|13:03:03|S|2|8.880000||
B|COIN|20260114|13:03:03|S|8|256.010000||
B|IMRX|20260114|13:03:03|S|130|4.347000||
B|INFY|20260114|13:03:03|S|400|18.980000||
B|ON|20260114|13:03:03|S|100|60.130000||
B|OZK|20260114|13:03:03|S|100|47.770000||
B|VOO|20260114|13:03:03|S|16|631.766800||
B|ZM|20260114|13:03:03|S|7|83.650000||
B|ZS|20260114|13:03:03|S|80|211.510000||
B|EAT|20260114|13:03:04|S|100|165.700000||
B|GGAL|20260114|13:03:04|S|28|52.310000||
B|PLD|20260114|13:03:04|S|100|131.750000||
B|SEGG|20260114|13:03:05|S|241|1.249900||
B|BABA|20260114|13:03:06|S|400|170.242000||
B|RGTI|20260114|13:03:06|S|1|24.352700||
B|ZTS|20260114|13:03:06|S|4|125.135200||
B|CAVA|20260114|13:03:07|S|44|68.530000||
B|GOOG|20260114|13:03:07|S|100|334.350000||
B|LMT|20260114|13:03:07|S|40|571.684200||
B|RXST|20260114|13:03:07|S|55|9.810000||
B|SQQQ|20260114|13:03:07|S|5|68.130000||
B|BKNG|20260114|13:03:08|S|5|5099.985000||
B|OKLO|20260114|13:03:08|S|200|94.322600||
B|ORCL|20260114|13:03:08|S|50|192.306000||
B|SMG|20260114|13:03:08|S|154|63.330000||
B|URA|20260114|13:03:08|S|5|52.025000||
B|GLDM|20260114|13:03:09|S|1|91.395500||
B|IONQ|20260114|13:03:09|S|20|47.950000||
B|MRNA|20260114|13:03:09|S|15|39.820000||
B|PAYC|20260114|13:03:09|S|100|155.510000||
B|TQQQ|20260114|13:03:09|S|140|52.840700||
B|LOBO|20260114|13:03:10|S|200|0.599600||
B|PSLV|20260114|13:03:10|S|222|29.929300||
B|PTEN|20260114|13:03:10|S|50|7.267400||
B|RGTI|20260114|13:03:10|S|1|24.355400||
B|ROLR|20260114|13:03:10|S|100|22.800000||
B|AZN|20260114|13:03:11|S|2|95.905000||
B|RIOT|20260114|13:03:11|S|500|17.445000||
B|BOIL|20260114|13:03:12|S|5|16.065000||
B|SATL|20260114|13:03:12|S|100|3.515000||
B|ZS|20260114|13:03:12|S|40|211.530000||
B|ZS|20260114|13:03:12|S|40|211.530000||
B|BMNU|20260114|13:03:13|S|52|6.380000||
B|GM|20260114|13:03:13|S|100|81.105000||
B|LUV|20260114|13:03:13|S|1|42.175000||
B|RIVN|20260114|13:03:13|S|300|17.192700||
B|USAR|20260114|13:03:13|S|35|16.936000||
B|BITF|20260114|13:03:14|S|10|2.930000||
B|TSLA|20260114|13:03:14|S|1|435.570000||
B|WHWK|20260114|13:03:14|S|7|2.819500||
B|GNRC|20260114|13:03:15|S|10|157.050000||
B|ORCL|20260114|13:03:15|S|1|192.220000||
B|QQQ|20260114|13:03:15|S|10|615.835000||
B|TQQQ|20260114|13:03:15|S|50|52.850000||
B|ZS|20260114|13:03:15|S|40|211.594700||
B|GGAL|20260114|13:03:16|S|7|52.310000||
B|IMSR|20260114|13:03:16|S|20|10.410000||
B|ZS|20260114|13:03:16|S|40|211.593000||
B|AVGO|20260114|13:03:17|S|10|336.719800||
B|ROLR|20260114|13:03:17|S|100|22.700000||
B|VALE|20260114|13:03:17|S|7|14.490700||
B|ZTS|20260114|13:03:17|S|1|125.180900||
B|ZTS|20260114|13:03:17|S|4|125.181200||
B|ZTS|20260114|13:03:17|S|36|125.158700||
B|OXY|20260114|13:03:18|S|50|44.557200||
B|SPY|20260114|13:03:18|S|20|687.010500||
B|VLY|20260114|13:03:18|S|100|11.740000||
B|AMD|20260114|13:03:19|S|100|221.400000||
B|B|20260114|13:03:19|S|60|49.885000||
B|IONX|20260114|13:03:19|S|2|24.370000||
B|JBLU|20260114|13:03:19|S|200|4.685000||
B|SLS|20260114|13:03:19|S|160|4.100000||
B|SNDK|20260114|13:03:19|S|100|391.750000||
B|TQQQ|20260114|13:03:19|S|20|52.850000||
B|TSM|20260114|13:03:20|S|350|325.870000||
B|ZS|20260114|13:03:20|S|40|211.500000||
B|ZS|20260114|13:03:20|S|40|211.500000||
B|LNC|20260114|13:03:21|S|309|41.545000||
B|QBTS|20260114|13:03:21|S|310|28.655000||
B|SPXL|20260114|13:03:21|S|5|224.608300||
B|YPF|20260114|13:03:21|S|70|34.830000||
B|IOVA|20260114|13:03:22|S|100|2.350000||
B|UWMC|20260114|13:03:22|S|600|5.515000||
B|BABA|20260114|13:03:23|S|100|170.270000||
B|SEGG|20260114|13:03:23|S|200|1.269700||
B|AMCR|20260114|13:03:24|S|1|8.875000||
B|GGAL|20260114|13:03:24|S|87|52.360000||
B|GGAL|20260114|13:03:24|S|119|52.310000||
B|AMZN|20260114|13:03:25|S|1|237.090000||
B|KO|20260114|13:03:25|S|200|71.405000||
B|SMR|20260114|13:03:25|S|1|19.405500||
B|WLAC|20260114|13:03:25|S|100|12.650000||
B|AMC|20260114|13:03:26|S|7|1.560000||
B|GRND|20260114|13:03:26|S|10|12.777300||
B|IOVA|20260114|13:03:26|S|100|2.350000||
B|METU|20260114|13:03:26|S|7|27.828100||
B|MP|20260114|13:03:26|S|2|67.800000||
B|DAL|20260114|13:03:27|S|50|67.800000||
B|KSS|20260114|13:03:27|S|2|19.560000||
B|SBET|20260114|13:03:27|S|470|10.715000||
B|TTE|20260114|13:03:27|S|82|66.540000||
B|CRMX|20260114|13:03:28|S|100|30.700000||
B|GOVX|20260114|13:03:28|S|40|2.895000||
B|PLUG|20260114|13:03:28|S|1000|2.320000||
B|SOFI|20260114|13:03:28|S|127|26.295000||
B|BIIB|20260114|13:03:29|S|100|170.590000||
B|PKE|20260114|13:03:29|S|75|24.790000||
B|U|20260114|13:03:29|S|80|41.410000||
B|KULR|20260114|13:03:30|S|100|4.085000||
B|BNAI|20260114|13:03:31|S|100|5.910000||
B|CRWV|20260114|13:03:31|S|10|87.380000||
B|GGAL|20260114|13:03:31|S|42|52.360000||
B|GGAL|20260114|13:03:31|S|42|52.360000||
B|SNDK|20260114|13:03:31|S|10|391.610000||
B|GGAL|20260114|13:03:32|S|2|52.360000||
B|GGAL|20260114|13:03:32|S|99|52.380000||
B|MUU|20260114|13:03:32|S|10|132.225000||
B|TEM|20260114|13:03:32|S|230|67.300000||
B|XBJA|20260114|13:03:32|S|300|32.110000||
B|AMCR|20260114|13:03:33|S|1|8.880000||
B|CDE|20260114|13:03:33|S|1|20.615000||
B|GGAL|20260114|13:03:33|S|15|52.380000||
B|META|20260114|13:03:33|S|58|616.183800||
B|RKLB|20260114|13:03:33|S|100|88.400000||
B|VWO|20260114|13:03:33|S|596|55.868400||
B|BABA|20260114|13:03:34|S|58|170.330000||
B|CRWV|20260114|13:03:34|S|143|87.360000||
B|HASI|20260114|13:03:34|S|1|33.731800||
B|IOVA|20260114|13:03:34|S|100|2.350000||
B|LRCX|20260114|13:03:34|S|2|207.525000||
B|ROLR|20260114|13:03:34|S|1|22.750000||
B|ZS|20260114|13:03:34|S|80|211.530000||
B|INDI|20260114|13:03:35|S|35|4.339300||
B|MRNA|20260114|13:03:35|S|25|39.895000||
B|ACHR|20260114|13:03:36|S|1000|8.682500||
B|SAN|20260114|13:03:36|S|372|12.209300||
B|SAP|20260114|13:03:36|S|100|238.220000||
B|SEGG|20260114|13:03:36|S|486|1.259800||
B|ARE|20260114|13:03:37|S|50|55.733100||
B|ORBS|20260114|13:03:37|S|9|1.815000||
B|OZK|20260114|13:03:37|S|100|47.760000||
B|SQQQ|20260114|13:03:37|S|100|68.080000||
B|TMC|20260114|13:03:37|S|500|7.699300||
B|VIST|20260114|13:03:37|S|50|49.522600||
B|ASTS|20260114|13:03:38|S|100|92.220000||
B|Z|20260114|13:03:38|S|8|67.297000||
B|BK|20260114|13:03:39|S|40|123.860000||
B|CRSP|20260114|13:03:39|S|100|57.640000||
B|ILF|20260114|13:03:39|S|100|32.285000||
B|ASML|20260114|13:03:40|S|20|1264.230000||
B|C|20260114|13:03:40|S|300|111.062500||
B|CRWV|20260114|13:03:40|S|50|87.420000||
B|MSTR|20260114|13:03:40|S|10|178.970000||
B|AMCR|20260114|13:03:41|S|1|8.880000||
B|APP|20260114|13:03:41|S|6|605.940000||
B|KLAC|20260114|13:03:41|S|20|1413.400000||
B|KULR|20260114|13:03:41|S|117|4.093600||
B|SPOT|20260114|13:03:41|S|4|522.091500||
B|TSLA|20260114|13:03:41|S|5|435.500000||
B|DOCU|20260114|13:03:42|S|100|62.720000||
B|GERN|20260114|13:03:42|S|25|1.310000||
B|HL|20260114|13:03:42|S|100|23.760000||
B|MO|20260114|13:03:42|S|300|61.299600||
B|MP|20260114|13:03:42|S|10|67.890000||
B|AMD|20260114|13:03:43|S|100|221.510000||
B|BBAI|20260114|13:03:43|S|757|6.087200||
B|SLV|20260114|13:03:43|S|69|82.169700||
B|USFR|20260114|13:03:43|S|58|50.380000||
B|VLY|20260114|13:03:43|S|100|11.740000||
B|ZS|20260114|13:03:43|S|80|211.580000||
B|ETY|20260114|13:03:44|S|100|15.375000||
B|LVHI|20260114|13:03:44|S|1|37.835000||
B|META|20260114|13:03:44|S|1|616.185500||
B|RIOT|20260114|13:03:44|S|7|17.415000||
B|SPY|20260114|13:03:44|S|40|686.995000||
B|YLDE|20260114|13:03:44|S|1|55.030000||
B|ALRS|20260114|13:03:45|S|85|23.743000||
B|FTLS|20260114|13:03:45|S|100|70.910000||
B|FTLS|20260114|13:03:45|S|100|70.930000||
B|ZTO|20260114|13:03:45|S|47|22.480000||
B|UNH|20260114|13:03:46|S|2|337.590000||
B|ZS|20260114|13:03:46|S|4|211.600200||
B|BMNG|20260114|13:03:47|S|2000|4.290000||
B|BMNG|20260114|13:03:47|S|8300|4.290000||
B|CRCL|20260114|13:03:47|S|500|82.570000||
B|XOM|20260114|13:03:47|S|100|129.750000||
B|IEF|20260114|13:03:48|S|200|96.529700||
B|UNH|20260114|13:03:48|S|2|337.590000||
B|ARMU|20260114|13:03:49|S|1|12.540000||
B|XBI|20260114|13:03:49|S|5|125.648800||
B|CPNG|20260114|13:03:50|S|101|20.979500||
B|INTU|20260114|13:03:50|S|3|561.970000||
B|SLV|20260114|13:03:50|S|18|82.199700||
B|SLV|20260114|13:03:50|S|200|82.195000||
B|UP|20260114|13:03:51|S|8777|1.130000||
B|VOO|20260114|13:03:51|S|1|631.848800||
B|BMNG|20260114|13:03:52|S|400|4.300000||
B|BMNG|20260114|13:03:52|S|500|4.300000||
B|BMNG|20260114|13:03:52|S|800|4.300000||
B|CRWV|20260114|13:03:52|S|50|87.480000||
B|RDDT|20260114|13:03:52|S|100|255.020000||
B|GCDT|20260114|13:03:53|S|300|5.690000||
B|GGAL|20260114|13:03:53|S|19|52.370000||
B|KULR|20260114|13:03:53|S|100|4.095000||
B|SEGG|20260114|13:03:53|S|10|1.240000||
B|SEGG|20260114|13:03:53|S|10|1.240000||
B|VRT|20260114|13:03:53|S|116|168.660000||
B|VRT|20260114|13:03:53|S|300|168.660000||
B|BMNR|20260114|13:03:54|S|46|32.255000||
B|CVNA|20260114|13:03:54|S|22|454.610000||
B|PFE|20260114|13:03:54|S|20|25.560000||
B|UP|20260114|13:03:54|S|10500|1.130000||
B|XLK|20260114|13:03:54|S|50|143.675000||
B|CVNA|20260114|13:03:55|S|5|454.430000||
B|TSM|20260114|13:03:55|S|1|325.877000||
B|ALL|20260114|13:03:56|S|14|196.230000||
B|BITU|20260114|13:03:56|S|45|26.845000||
B|TEAM|20260114|13:03:56|S|1|133.300000||
B|XOM|20260114|13:03:56|S|2|129.760000||
B|BCTX|20260114|13:03:57|S|111|4.950000||
B|CRWV|20260114|13:03:57|S|400|87.480000||
B|MSI|20260114|13:03:57|S|10|387.660000||
B|XYZ|20260114|13:03:57|S|8|65.270000||
B|XYZ|20260114|13:03:57|S|100|65.290000||
B|BMNG|20260114|13:03:58|S|600|4.300000||
B|BMNG|20260114|13:03:58|S|12500|4.300000||
B|SPYM|20260114|13:03:58|S|3|80.835000||
B|VIG|20260114|13:03:58|S|50|223.539100||
B|AMD|20260114|13:03:59|S|20|221.515600||
B|APPS|20260114|13:03:59|S|10|5.067300||
B|CRCL|20260114|13:04:00|S|1|82.570000||
B|SE|20260114|13:04:01|S|1|124.568800||
B|SHOP|20260114|13:04:01|S|50|155.390000||
B|XLU|20260114|13:04:01|S|1|43.135000||
B|BMNG|20260114|13:04:02|S|500|4.300000||
B|CLSK|20260114|13:04:02|S|357|13.310700||
B|DEO|20260114|13:04:02|S|15|91.160000||
B|O|20260114|13:04:02|S|23|59.895000||
B|QQQ|20260114|13:04:02|S|10|615.820000||
B|QQQ|20260114|13:04:02|S|80|615.820000||
B|ROLR|20260114|13:04:02|S|10|23.080000||
B|SLV|20260114|13:04:02|S|1000|82.184600||
B|FLY|20260114|13:04:03|S|200|27.740000||
B|FLY|20260114|13:04:03|S|511|27.790000||
B|FLY|20260114|13:04:03|S|748|27.740000||
B|FLY|20260114|13:04:03|S|1000|27.795000||
B|JD|20260114|13:04:03|S|20|29.955000||
B|LPTH|20260114|13:04:03|S|50|12.528300||
B|RDDT|20260114|13:04:03|S|1|255.200000||
B|IRWD|20260114|13:04:04|S|1|4.545500||
B|LI|20260114|13:04:04|S|100|16.117500||
B|RDDT|20260114|13:04:04|S|21|255.200000||
B|BITO|20260114|13:04:05|S|3|13.460000||
B|C|20260114|13:04:05|S|11|111.030000||
B|RF|20260114|13:04:05|S|20|28.130000||
B|SIDU|20260114|13:04:05|S|100|3.490000||
B|VLY|20260114|13:04:05|S|100|11.740000||
B|ZTO|20260114|13:04:05|S|24|22.485000||
B|ZTO|20260114|13:04:05|S|118|22.485000||
B|ZTO|20260114|13:04:05|S|300|22.485000||
B|AMD|20260114|13:04:06|S|16|221.530000||
B|CRWV|20260114|13:04:06|S|100|87.410000||
B|MSTZ|20260114|13:04:06|S|11|11.760000||
B|AUR|20260114|13:04:07|S|4794|4.522500||
B|C|20260114|13:04:07|S|5|111.020000||
B|MSTU|20260114|13:04:07|S|100|11.230000||
B|PLTU|20260114|13:04:07|S|100|71.190000||
B|BABA|20260114|13:04:08|S|152|170.450000||
B|CYPH|20260114|13:04:08|S|2000|1.230000||
B|JPM|20260114|13:04:08|S|1|308.780000||
B|PLTR|20260114|13:04:08|S|1600|175.830000||
B|EEM|20260114|13:04:09|S|47|57.490000||
B|HPQ|20260114|13:04:09|S|50|21.045000||
B|SOXL|20260114|13:04:09|S|25|53.360000||
B|TSLA|20260114|13:04:09|S|100|435.450000||
B|Z|20260114|13:04:09|S|8|67.297900||
B|CEG|20260114|13:04:10|S|68|328.010000||
B|GS|20260114|13:04:10|S|4|930.510000||
B|PLTR|20260114|13:04:10|S|200|175.868800||
B|PSLV|20260114|13:04:10|S|62|29.965000||
B|RIO|20260114|13:04:10|S|10|85.339100||
B|UNFI|20260114|13:04:10|S|100|34.130000||
B|AIO|20260114|13:04:11|S|200|23.220000||
B|MSTR|20260114|13:04:11|S|1|179.000000||
B|PFE|20260114|13:04:11|S|39|25.560000||
B|SLV|20260114|13:04:11|S|10|82.185000||
B|ZS|20260114|13:04:11|S|80|211.585000||
B|BITF|20260114|13:04:12|S|215|2.940000||
B|CRWV|20260114|13:04:12|S|500|87.480000||
B|NVDA|20260114|13:04:12|S|13|181.917300||
B|NVDU|20260114|13:04:12|S|1|111.590000||
B|RKLB|20260114|13:04:12|S|50|88.412600||
B|SPYM|20260114|13:04:12|S|10|80.839300||
B|ULTY|20260114|13:04:12|S|6|37.340000||
B|SLV|20260114|13:04:13|S|5|82.195000||
B|STZ|20260114|13:04:13|S|200|157.335000||
B|Z|20260114|13:04:14|S|100|67.298000||
B|GELS|20260114|13:04:15|S|158|1.390000||
B|VELO|20260114|13:04:15|S|50|17.430000||
B|FUTU|20260114|13:04:16|S|100|174.180000||
B|OLB|20260114|13:04:16|S|10|0.570000||
B|SLV|20260114|13:04:16|S|200|82.175000||
B|SMH|20260114|13:04:16|S|7|384.862000||
B|TQQQ|20260114|13:04:16|S|3|52.860000||
B|AMGN|20260114|13:04:17|S|1|326.330000||
B|CRML|20260114|13:04:17|S|55|16.700000||
B|ROLR|20260114|13:04:17|S|40|23.080000||
B|STLA|20260114|13:04:17|S|2|10.130000||
B|VT|20260114|13:04:17|S|9|143.979300||
B|WIX|20260114|13:04:17|S|5|87.120000||
B|IOVA|20260114|13:04:18|S|100|2.350000||
B|TSLA|20260114|13:04:18|S|40|435.410000||
B|TSLA|20260114|13:04:18|S|400|435.411700||
B|XLRE|20260114|13:04:18|S|5|41.200800||
B|ZTO|20260114|13:04:18|S|97|22.480000||
B|ZTO|20260114|13:04:18|S|203|22.480000||
B|FRMI|20260114|13:04:19|S|69|9.399700||
B|META|20260114|13:04:19|S|18|615.923000||
B|NVDL|20260114|13:04:19|S|10|83.340000||
B|VKTX|20260114|13:04:19|S|57|34.660000||
B|ZETA|20260114|13:04:19|S|13|22.215000||
B|B|20260114|13:04:20|S|30|49.945000||
B|PSLV|20260114|13:04:20|S|3|29.965000||
B|ZS|20260114|13:04:21|S|80|211.567200||
B|AA|20260114|13:04:22|S|300|64.970900||
B|BMNU|20260114|13:04:22|S|525|6.380000||
B|LABU|20260114|13:04:22|S|200|172.560000||
B|LABU|20260114|13:04:22|S|200|172.570000||
B|LABU|20260114|13:04:22|S|400|172.600000||
B|UNH|20260114|13:04:22|S|1|337.558500||
B|ZS|20260114|13:04:22|S|2|211.573400||
B|CRM|20260114|13:04:23|S|3|238.510000||
B|JNJ|20260114|13:04:23|S|7|217.360000||
B|SOFI|20260114|13:04:23|S|100|26.325000||
B|SPYM|20260114|13:04:23|S|30|80.850000||
B|BBAI|20260114|13:04:24|S|5|6.079200||
B|DKNG|20260114|13:04:24|S|90|34.200000||
B|QUBT|20260114|13:04:24|S|500|11.799300||
B|MSTR|20260114|13:04:25|S|1|178.950000||
B|TQQQ|20260114|13:04:25|S|100|52.859700||
B|ZS|20260114|13:04:25|S|40|211.270000||
B|TSLL|20260114|13:04:26|S|20|17.760000||
B|ITIC|20260114|13:04:27|S|1|247.676000||
B|MPB|20260114|13:04:27|S|316|31.510000||
B|ORCL|20260114|13:04:27|S|1|192.170000||
B|QQQ|20260114|13:04:27|S|10|615.865000||
B|VOO|20260114|13:04:27|S|10|631.888800||
B|ZS|20260114|13:04:27|S|3|211.515600||
B|ZS|20260114|13:04:27|S|5|211.515600||
B|CRML|20260114|13:04:28|S|300|16.890000||
B|IBIT|20260114|13:04:28|S|100|55.035000||
B|PRM|20260114|13:04:28|S|180|28.180000||
B|AZN|20260114|13:04:29|S|4|95.960000||
B|GS|20260114|13:04:29|S|100|930.845000||
B|PLTR|20260114|13:04:29|S|34|176.031000||
B|PLTR|20260114|13:04:29|S|100|176.048500||
B|U|20260114|13:04:29|S|23|41.490000||
B|WFC|20260114|13:04:29|S|1|88.530900||
B|IOVA|20260114|13:04:30|S|100|2.350000||
B|PLTR|20260114|13:04:30|S|10|176.078500||
B|META|20260114|13:04:31|S|7|616.120000||
B|TSLA|20260114|13:04:31|S|431|435.540000||
B|TSLA|20260114|13:04:31|S|800|435.538000||
B|CLOV|20260114|13:04:32|S|200|2.805800||
B|MSTR|20260114|13:04:32|S|60|179.030000||
B|SMCX|20260114|13:04:32|S|31|10.367300||
B|VKTX|20260114|13:04:32|S|200|34.678600||
B|DAL|20260114|13:04:33|S|30|67.870000||
B|INTC|20260114|13:04:33|S|4|47.970700||
B|VST|20260114|13:04:33|S|20|167.730000||
B|PLTR|20260114|13:04:34|S|12|176.171100||
B|TSM|20260114|13:04:34|S|50|325.987100||
B|ZS|20260114|13:04:34|S|40|211.200000||
B|ZS|20260114|13:04:34|S|80|211.200000||
B|AMZN|20260114|13:04:35|S|6|237.208800||
B|BABA|20260114|13:04:35|S|100|170.465000||
B|MOS|20260114|13:04:35|S|1|27.885000||
B|RXST|20260114|13:04:35|S|87|9.800000||
B|SGOV|20260114|13:04:35|S|16|100.505000||
B|STLA|20260114|13:04:35|S|100|10.135000||
B|STLA|20260114|13:04:35|S|100|10.135000||
B|PAAS|20260114|13:04:36|S|1|55.535500||
B|ROLR|20260114|13:04:36|S|40|22.620000||
B|SOXL|20260114|13:04:36|S|10|53.388500||
B|CRWV|20260114|13:04:37|S|100|87.440000||
B|DKNG|20260114|13:04:38|S|100|34.200000||
B|MRNA|20260114|13:04:38|S|60|40.090000||
B|NTSK|20260114|13:04:39|S|95|15.655000||
B|QFIN|20260114|13:04:39|S|7|17.120000||
B|VLY|20260114|13:04:39|S|100|11.740000||
B|BPYPN|20260114|13:04:40|S|100|13.470000||
B|NVDA|20260114|13:04:40|S|50|181.850700||
B|SCHD|20260114|13:04:40|S|5|28.970000||
B|SLV|20260114|13:04:40|S|300|82.335000||
B|SPY|20260114|13:04:40|S|1|687.120000||
B|APP|20260114|13:04:41|S|56|605.530000||
B|PALL|20260114|13:04:41|S|10|168.320000||
B|PSEC|20260114|13:04:41|S|100|2.875000||
B|SEGG|20260114|13:04:41|S|92|1.255000||
B|VMC|20260114|13:04:41|S|22|298.980000||
B|Z|20260114|13:04:41|S|10|67.405000||
B|ADBE|20260114|13:04:42|S|30|304.237300||
B|MSTR|20260114|13:04:42|S|2|179.300000||
B|MU|20260114|13:04:42|S|10|331.710000||
B|ZS|20260114|13:04:42|S|40|211.040000||
B|RDW|20260114|13:04:43|S|200|10.165000||
B|TOST|20260114|13:04:43|S|10|36.048000||
B|UMAC|20260114|13:04:43|S|105|14.936300||
B|AMZN|20260114|13:04:44|S|4|237.210000||
B|TSLA|20260114|13:04:44|S|17|435.650000||
B|MOS|20260114|13:04:45|S|3|27.885000||
B|SOUN|20260114|13:04:45|S|1400|11.009300||
B|SPHY|20260114|13:04:45|S|205|23.785800||
B|XLE|20260114|13:04:45|S|270|48.060000||
B|CRWV|20260114|13:04:46|S|1|87.690000||
B|MU|20260114|13:04:46|S|1|331.660000||
B|TQQQ|20260114|13:04:46|S|300|52.880000||
B|DVLT|20260114|13:04:47|E|50000|0.700900||
B|LMT|20260114|13:04:47|S|6|573.055000||
B|MRNA|20260114|13:04:47|S|24|40.095000||
B|SPYM|20260114|13:04:47|S|87|80.849300||
B|UUUU|20260114|13:04:47|S|100|20.440000||
B|V|20260114|13:04:47|S|15|325.340000||
B|JPM|20260114|13:04:48|S|1|308.980000||
B|ONDS|20260114|13:04:48|S|3900|13.005000||
B|RKLB|20260114|13:04:48|S|25|88.585000||
B|ORCL|20260114|13:04:49|S|40|192.160000||
B|RIVN|20260114|13:04:49|S|300|17.202700||
B|ADBE|20260114|13:04:50|S|2|304.217500||
B|COIN|20260114|13:04:50|S|2|256.175000||
B|SKYT|20260114|13:04:50|S|20|30.173600||
B|SONY|20260114|13:04:50|S|4|24.067400||
B|ZS|20260114|13:04:50|S|40|210.750000||
B|GDXJ|20260114|13:04:51|S|5|126.180000||
B|GELS|20260114|13:04:51|S|4|1.390000||
B|CRWD|20260114|13:04:52|S|1|460.010000||
B|LUNR|20260114|13:04:52|S|250|18.435000||
B|MU|20260114|13:04:52|S|10|331.765800||
B|ASTS|20260114|13:04:53|S|50|92.210000||
B|BTG|20260114|13:04:53|S|26|4.650000||
B|CLSK|20260114|13:04:53|S|339|13.359300||
B|FISV|20260114|13:04:53|S|50|66.785100||
B|PLUG|20260114|13:04:53|S|90|2.330000||
B|SEGG|20260114|13:04:53|S|500|1.269800||
B|HON|20260114|13:04:54|S|8|211.630000||
B|META|20260114|13:04:54|S|1|616.090000||
B|MSTU|20260114|13:04:54|S|6|11.235000||
B|NVDA|20260114|13:04:54|S|100|181.879300||
B|VZLA|20260114|13:04:54|S|13|5.775000||
B|ZTS|20260114|13:04:54|S|4|125.158800||
B|QUBT|20260114|13:04:56|S|300|11.819300||
B|ROLR|20260114|13:04:56|S|100|22.790000||
B|CRSP|20260114|13:04:57|S|19|57.734500||
B|MOS|20260114|13:04:57|S|1|27.895000||
B|MU|20260114|13:04:57|S|100|331.766100||
B|SGBX|20260114|13:04:57|S|12|1.695900||
B|SLV|20260114|13:04:57|S|200|82.305000||
B|GGAL|20260114|13:04:58|S|7|52.255000||
B|GGAL|20260114|13:04:58|S|40|52.255000||
B|XLU|20260114|13:04:58|S|57|43.140000||
B|XLU|20260114|13:04:58|S|124|43.135000||
B|XLU|20260114|13:04:58|S|163|43.135000||
B|XLU|20260114|13:04:58|S|2200|43.135000||
B|CRWV|20260114|13:04:59|S|75|87.670000||
B|GGAL|20260114|13:04:59|S|9|52.255000||
B|NVTS|20260114|13:04:59|E|4200|9.555600||
B|PSEC|20260114|13:04:59|S|100|2.875000||
B|RKLB|20260114|13:04:59|S|25|88.650000||
B|ROLR|20260114|13:04:59|S|35|22.770000||
B|RVMD|20260114|13:04:59|S|100|120.870000||
B|TQQQ|20260114|13:04:59|S|5000|52.880000||
B|ZS|20260114|13:04:59|S|40|210.730000||
B|GGAL|20260114|13:05:00|S|20|52.255000||
B|GGAL|20260114|13:05:00|S|20|52.255000||
B|GLD|20260114|13:05:00|S|40|424.810000||
B|INTU|20260114|13:05:00|S|1|561.583500||
B|SEGG|20260114|13:05:00|S|1|1.259900||
B|CRWV|20260114|13:05:01|S|50|87.670000||
B|PFE|20260114|13:05:01|S|20|25.560000||
B|TQQQ|20260114|13:05:01|S|50|52.880000||
B|WMT|20260114|13:05:01|S|100|120.175300||
B|CRWV|20260114|13:05:02|S|10|87.670000||
B|FTI|20260114|13:05:02|S|20|52.130000||
B|GGAL|20260114|13:05:02|S|20|52.255000||
B|PLTR|20260114|13:05:02|S|100|176.060000||
B|RIVN|20260114|13:05:02|S|45|17.207300||
B|SOXL|20260114|13:05:02|S|93|53.360000||
B|TQQQ|20260114|13:05:02|S|108|52.870000||
B|COIN|20260114|13:05:03|S|49|256.350000||
B|AMD|20260114|13:05:04|S|40|221.680000||
B|AMD|20260114|13:05:04|S|100|221.700000||
B|BBOT|20260114|13:05:04|S|100|11.830000||
B|GGAL|20260114|13:05:04|S|19|52.255000||
B|SLV|20260114|13:05:04|S|40|82.349800||
B|UNH|20260114|13:05:04|S|2|337.580000||
B|ZETA|20260114|13:05:04|S|5|22.210000||
B|CRWV|20260114|13:05:05|S|15|87.730000||
B|GGAL|20260114|13:05:05|S|19|52.255000||
B|MO|20260114|13:05:05|S|3|61.290700||
B|PLTR|20260114|13:05:05|S|100|176.050000||
B|VOO|20260114|13:05:05|S|1|631.909100||
B|CRCL|20260114|13:05:06|S|55|82.820000||
B|GGAL|20260114|13:05:06|S|1|52.255000||
B|GGAL|20260114|13:05:06|S|19|52.255000||
B|TQQQ|20260114|13:05:06|S|100|52.860000||
B|BMNR|20260114|13:05:07|S|50|32.279300||
B|GGAL|20260114|13:05:07|S|100|52.255000||
B|PLTR|20260114|13:05:07|S|200|176.025900||
B|RCT|20260114|13:05:07|S|20|1.480000||
B|TMUS|20260114|13:05:07|S|30|190.960000||
B|XLE|20260114|13:05:07|S|16|48.050700||
B|ZS|20260114|13:05:07|S|60|210.559000||
B|ZSL|20260114|13:05:07|S|1840|3.005000||
B|AGQ|20260114|13:05:08|S|100|252.110000||
B|AGQ|20260114|13:05:08|S|216|252.116100||
B|IREN|20260114|13:05:08|S|3|52.320000||
B|OIH|20260114|13:05:08|S|10|326.020000||
B|PLTR|20260114|13:05:08|S|100|176.030000||
B|QUBT|20260114|13:05:08|S|400|11.840000||
B|XLU|20260114|13:05:08|S|43|43.135000||
B|LBRT|20260114|13:05:09|S|100|20.320000||
B|MRVL|20260114|13:05:09|S|279|79.718600||
B|MRVL|20260114|13:05:09|S|300|79.720000||
B|ZS|20260114|13:05:09|S|100|210.815000||
B|SEGG|20260114|13:05:10|S|59|1.255000||
B|AGI|20260114|13:05:11|S|40|42.625000||
B|CAT|20260114|13:05:11|S|30|628.690000||
B|CWVX|20260114|13:05:11|S|100|32.010000||
B|CWVX|20260114|13:05:11|S|500|32.050000||
B|IBIT|20260114|13:05:11|S|1500|55.075000||
B|IWM|20260114|13:05:11|S|400|261.410000||
B|SLV|20260114|13:05:11|S|200|82.305000||
B|VOO|20260114|13:05:11|S|3|631.897300||
B|AGIG|20260114|13:05:12|S|38|3.405000||
B|BMNR|20260114|13:05:12|S|1000|32.290000||
B|COST|20260114|13:05:12|S|20|944.600000||
B|PLD|20260114|13:05:12|S|53|131.740000||
B|RGTI|20260114|13:05:12|S|100|24.440000||
B|SEGG|20260114|13:05:12|S|47|1.259700||
B|WIX|20260114|13:05:12|S|78|86.960000||
B|AAPL|20260114|13:05:13|S|55|257.265000||
B|APLD|20260114|13:05:13|S|100|35.130000||
B|ETHA|20260114|13:05:13|S|195|25.280000||
B|ETHA|20260114|13:05:13|S|4973|25.280000||
B|GRAB|20260114|13:05:13|S|20|4.620000||
B|MU|20260114|13:05:13|S|2|331.755000||
B|NVTS|20260114|13:05:13|S|50|9.557400||
B|ONDS|20260114|13:05:13|S|100|13.035000||
B|STEM|20260114|13:05:13|S|200|19.630000||
B|ALAB|20260114|13:05:14|S|2|168.990000||
B|CRWV|20260114|13:05:14|S|1|87.780000||
B|ORCL|20260114|13:05:14|S|10|192.180000||
B|ORKA|20260114|13:05:14|S|1|31.482000||
B|TSLA|20260114|13:05:14|S|1|435.629100||
B|WMB|20260114|13:05:14|S|365|61.045000||
B|ARM|20260114|13:05:15|S|10|103.577100||
B|CRDO|20260114|13:05:15|S|100|151.040000||
B|GGAL|20260114|13:05:15|S|19|52.300000||
B|GTLB|20260114|13:05:15|S|9|36.700000||
B|IREN|20260114|13:05:15|S|4|52.345000||
B|JAAA|20260114|13:05:15|S|154|50.669400||
B|ONDS|20260114|13:05:15|S|400|13.035000||
B|PLTR|20260114|13:05:15|S|10|176.060000||
B|AA|20260114|13:05:16|S|150|65.085100||
B|GGAL|20260114|13:05:16|S|100|52.290000||
B|HIMS|20260114|13:05:16|S|500|31.180000||
B|ROLR|20260114|13:05:16|S|36|22.250000||
B|ROLR|20260114|13:05:16|S|36|22.520000||
B|ROLR|20260114|13:05:16|S|400|22.150000||
B|SLV|20260114|13:05:16|S|300|82.358700||
B|TTD|20260114|13:05:16|S|60|36.520000||
B|ZS|20260114|13:05:16|S|40|210.660000||
B|ESEA|20260114|13:05:17|S|10|54.690000||
B|IREN|20260114|13:05:17|S|900|52.330000||
B|MTB|20260114|13:05:17|S|20|209.940000||
B|NVDA|20260114|13:05:17|S|64|181.855000||
B|SPY|20260114|13:05:17|S|800|687.085000||
B|AGQ|20260114|13:05:18|S|13|252.410000||
B|BRK/B|20260114|13:05:18|S|15|492.435400||
B|IRS|20260114|13:05:18|S|20|16.830000||
B|NUGT|20260114|13:05:18|S|174|231.270000||
B|ROK|20260114|13:05:18|S|55|414.960000||
B|SOXL|20260114|13:05:18|S|50|53.360000||
B|Z|20260114|13:05:18|S|14|67.395000||
B|ALMS|20260114|13:05:19|S|417|24.500000||
B|FMDE|20260114|13:05:19|S|2|37.401000||
B|GHRS|20260114|13:05:19|S|2|16.590000||
B|NBIS|20260114|13:05:19|S|1400|101.270000||
B|RACE|20260114|13:05:19|S|100|356.240000||
B|XBJA|20260114|13:05:19|S|200|32.120000||
B|IREN|20260114|13:05:20|S|3|52.330000||
B|OPEN|20260114|13:05:20|S|154|6.465000||
B|RGC|20260114|13:05:20|S|100|33.490000||
B|SMH|20260114|13:05:20|S|2|384.830000||
B|CRML|20260114|13:05:21|S|300|16.970000||
B|CRMX|20260114|13:05:21|S|380|31.740000||
B|FLO|20260114|13:05:21|S|257|10.875000||
B|PSEC|20260114|13:05:21|S|100|2.875000||
B|TSLL|20260114|13:05:21|S|100|17.775000||
B|ACN|20260114|13:05:22|S|67|289.690000||
B|ASTS|20260114|13:05:22|S|347|92.556000||
B|COIN|20260114|13:05:22|S|1|256.310000||
B|COPX|20260114|13:05:22|S|17|81.765000||
B|KYIV|20260114|13:05:22|S|5|12.029000||
B|QQQM|20260114|13:05:22|S|1|253.575000||
B|VOO|20260114|13:05:22|S|1|631.859100||
B|YMAG|20260114|13:05:22|S|400|13.865000||
B|ZTS|20260114|13:05:22|S|100|125.215900||
B|AEM|20260114|13:05:23|S|73|196.300000||
B|APP|20260114|13:05:23|S|2|605.870000||
B|BITF|20260114|13:05:23|S|1000|2.960000||
B|CRWV|20260114|13:05:23|S|300|87.810000||
B|MRVL|20260114|13:05:23|S|42|79.710000||
B|SBET|20260114|13:05:23|S|100|10.735000||
B|TMC|20260114|13:05:23|S|200|7.738400||
B|ZSL|20260114|13:05:23|S|1|3.000000||
B|ZSL|20260114|13:05:23|S|1|3.000000||
B|ZSL|20260114|13:05:23|S|1|3.000000||
B|ZSL|20260114|13:05:23|S|10|3.000000||
B|BKKT|20260114|13:05:24|S|70|19.938800||
B|ORCL|20260114|13:05:24|S|680|192.115000||
B|AVNV|20260114|13:05:25|S|1|77.620000||
B|CCJ|20260114|13:05:25|S|130|110.985000||
B|GME/WS|20260114|13:05:25|S|100|3.147500||
B|ONDS|20260114|13:05:25|S|10|13.025000||
B|SMH|20260114|13:05:25|S|12|384.798500||
B|TDOC|20260114|13:05:25|S|18|6.590000||
B|ZS|20260114|13:05:25|S|40|210.530000||
B|IOVA|20260114|13:05:26|S|100|2.350000||
B|LVHI|20260114|13:05:26|S|1|37.840000||
B|SOXL|20260114|13:05:26|S|600|53.351800||
B|ZETA|20260114|13:05:26|S|16|22.207300||
B|GEHC|20260114|13:05:27|S|1|84.240000||
B|SLV|20260114|13:05:27|S|13|82.389900||
B|TSLA|20260114|13:05:27|S|1|435.660000||
B|XLU|20260114|13:05:27|S|3|43.125000||
B|AMD|20260114|13:05:28|S|100|221.550000||
B|GDX|20260114|13:05:28|S|100|96.440000||
B|META|20260114|13:05:28|S|10|615.829500||
B|SLDP|20260114|13:05:28|S|100|5.729300||
B|TSLA|20260114|13:05:28|S|1|435.488000||
B|TUR|20260114|13:05:28|S|24|37.573500||
B|URBN|20260114|13:05:28|S|3|71.660000||
B|EQT|20260114|13:05:29|S|100|50.340000||
B|NVDA|20260114|13:05:29|S|1000|181.827500||
B|SOXL|20260114|13:05:29|S|2|53.305000||
B|UVXY|20260114|13:05:29|S|100|37.700000||
B|Z|20260114|13:05:29|S|8|67.269600||
B|Z|20260114|13:05:29|S|100|67.269600||
B|CRML|20260114|13:05:30|S|2|16.970000||
B|GGAL|20260114|13:05:30|S|10|52.190000||
B|GGAL|20260114|13:05:30|S|20|52.205800||
B|GGAL|20260114|13:05:30|S|20|52.210000||
B|GGAL|20260114|13:05:30|S|90|52.215800||
B|GGAL|20260114|13:05:30|S|100|52.210000||
B|GGAL|20260114|13:05:30|S|300|52.195600||
B|Z|20260114|13:05:30|S|300|67.385000||
B|FCX|20260114|13:05:31|S|1|59.820700||
B|FTI|20260114|13:05:31|S|20|52.100000||
B|GGAL|20260114|13:05:31|S|10|52.210000||
B|GGAL|20260114|13:05:31|S|20|52.165800||
B|GGAL|20260114|13:05:31|S|20|52.170000||
B|GGAL|20260114|13:05:31|S|20|52.220000||
B|GGAL|20260114|13:05:31|S|20|52.220000||
B|GGAL|20260114|13:05:31|S|90|52.170000||
B|GGAL|20260114|13:05:31|S|90|52.205800||
B|RIO|20260114|13:05:31|S|15|85.348800||
B|RIVN|20260114|13:05:31|S|50|17.209300||
B|SPY|20260114|13:05:31|S|75|687.045000||
B|ZM|20260114|13:05:31|S|100|83.630000||
B|EWZ|20260114|13:05:32|S|100|32.910000||
B|EWZ|20260114|13:05:32|S|200|32.910000||
B|GGAL|20260114|13:05:32|S|5|52.230000||
B|GGAL|20260114|13:05:32|S|10|52.205800||
B|GGAL|20260114|13:05:32|S|20|52.210000||
B|GGAL|20260114|13:05:32|S|50|52.210000||
B|GGAL|20260114|13:05:32|S|50|52.210000||
B|GGAL|20260114|13:05:32|S|80|52.150000||
B|GGAL|20260114|13:05:32|S|99|52.210000||
B|GGAL|20260114|13:05:32|S|100|52.210000||
B|GGAL|20260114|13:05:32|S|110|52.205800||
B|GGAL|20260114|13:05:32|S|110|52.225800||
B|OTEX|20260114|13:05:32|S|250|32.110000||
B|SOXL|20260114|13:05:32|S|100|53.320000||
B|TEO|20260114|13:05:32|S|192|11.050000||
B|VOO|20260114|13:05:32|S|1|631.859100||
B|ZS|20260114|13:05:32|S|40|211.406400||
B|ZTS|20260114|13:05:32|S|5|125.198100||
B|CP|20260114|13:05:33|S|65|71.170000||
B|GGAL|20260114|13:05:33|S|100|52.198000||
B|GGAL|20260114|13:05:33|S|110|52.193800||
B|JPM|20260114|13:05:33|S|25|308.990000||
B|ZS|20260114|13:05:33|S|40|210.560000||
B|ACHR|20260114|13:05:34|S|100|8.700000||
B|AVGO|20260114|13:05:34|S|5|336.740000||
B|GGAL|20260114|13:05:34|S|20|52.220000||
B|KULR|20260114|13:05:34|S|125|4.075800||
B|RKLB|20260114|13:05:34|S|100|88.618500||
B|SPY|20260114|13:05:34|S|1|687.080000||
B|VG|20260114|13:05:34|S|300|7.945000||
B|APLD|20260114|13:05:35|S|60|35.149100||
B|GGAL|20260114|13:05:35|S|67|52.230000||
B|SCHD|20260114|13:05:35|S|1445|28.957100||
B|SPMO|20260114|13:05:35|S|2|118.269100||
B|BBAR|20260114|13:05:36|S|169|17.820000||
B|MAA|20260114|13:05:36|S|1|135.595000||
B|NVDA|20260114|13:05:36|S|100|181.855000||
B|META|20260114|13:05:37|S|1|615.830000||
B|PHO|20260114|13:05:37|S|30|73.085000||
B|T|20260114|13:05:37|S|1|23.605000||
B|TSLA|20260114|13:05:37|S|100|435.515000||
B|GDDY|20260114|13:05:38|S|10|107.940000||
B|IBIT|20260114|13:05:38|S|50|55.105000||
B|NVDA|20260114|13:05:38|S|40|181.845000||
B|ORCL|20260114|13:05:38|S|40|192.060000||
B|ORCL|20260114|13:05:38|S|100|192.047800||
B|PLTR|20260114|13:05:38|S|100|176.108500||
B|PTC|20260114|13:05:38|S|10|167.560000||
B|RR|20260114|13:05:38|S|100|3.795000||
B|EFV|20260114|13:05:39|S|7|73.255000||
B|EOSE|20260114|13:05:39|S|100|17.309300||
B|GE|20260114|13:05:39|S|30|317.660000||
B|ROLR|20260114|13:05:39|S|482|22.490000||
B|GGAL|20260114|13:05:40|S|3|52.220000||
B|JPM|20260114|13:05:40|S|1|308.940000||
B|OPEN|20260114|13:05:40|S|500|6.465000||
B|PAM|20260114|13:05:40|S|1|81.760000||
B|SMCI|20260114|13:05:40|S|8|28.125000||
B|AGQ|20260114|13:05:41|S|200|252.830000||
B|AMD|20260114|13:05:41|S|266|221.450000||
B|ARM|20260114|13:05:41|S|7|103.562000||
B|C|20260114|13:05:41|S|100|111.140000||
B|FRMI|20260114|13:05:41|S|20|9.440000||
B|GUTS|20260114|13:05:41|S|100|2.010000||
B|IMCR|20260114|13:05:41|S|100|34.530000||
B|NBIS|20260114|13:05:41|S|50|101.160000||
B|OPEN|20260114|13:05:41|S|500|6.465000||
B|ORCL|20260114|13:05:41|S|80|192.050000||
B|GGAL|20260114|13:05:42|S|11|52.220000||
B|IOVA|20260114|13:05:42|S|100|2.345000||
B|MA|20260114|13:05:42|S|5|541.310000||
B|ZS|20260114|13:05:42|S|40|210.420000||
B|GGAL|20260114|13:05:43|S|7|52.220000||
B|MU|20260114|13:05:43|S|60|331.890000||
B|GGAL|20260114|13:05:44|S|19|52.220000||
B|TDG|20260114|13:05:44|S|1|1406.210000||
B|TSLA|20260114|13:05:44|S|3|435.598300||
B|XOM|20260114|13:05:44|S|100|129.691000||
B|PTLO|20260114|13:05:45|S|100|5.555000||
B|UBER|20260114|13:05:45|S|400|84.757000||
B|CSCO|20260114|13:05:46|S|30|73.939300||
B|GGAL|20260114|13:05:46|S|39|52.230000||
B|NVDL|20260114|13:05:46|S|20|83.355000||
B|SOXL|20260114|13:05:46|S|100|53.330000||
B|ZS|20260114|13:05:46|S|40|211.324800||
B|FTFT|20260114|13:05:47|E|1|0.645600||
B|GGAL|20260114|13:05:47|S|14|52.220000||
B|IBB|20260114|13:05:47|S|15|171.900000||
B|ZTS|20260114|13:05:47|S|24|125.200900||
B|GGAL|20260114|13:05:48|S|17|52.220000||
B|IVW|20260114|13:05:48|S|5|122.737200||
B|LMT|20260114|13:05:48|S|1|572.990000||
B|MPB|20260114|13:05:48|S|100|31.480000||
B|MU|20260114|13:05:48|S|1|331.980000||
B|NVDA|20260114|13:05:48|S|100|181.880900||
B|SEGG|20260114|13:05:48|S|3|1.255000||
B|TQQQ|20260114|13:05:48|S|176|52.860000||
B|BMNR|20260114|13:05:49|S|51|32.365000||
B|BMNR|20260114|13:05:49|S|100|32.400000||
B|BRK/B|20260114|13:05:49|S|100|492.440000||
B|GGAL|20260114|13:05:49|S|12|52.220000||
B|ZETA|20260114|13:05:49|S|200|22.205000||
B|CRWG|20260114|13:05:50|S|100|3.960000||
B|CRWG|20260114|13:05:50|S|200|3.960000||
B|CRWG|20260114|13:05:50|S|812|3.959200||
B|LITE|20260114|13:05:50|S|85|335.530000||
B|PDYN|20260114|13:05:50|S|4|6.449300||
B|GGAL|20260114|13:05:51|S|60|52.204300||
B|LYFT|20260114|13:05:51|S|165|19.129500||
B|META|20260114|13:05:51|S|4|615.850000||
B|NVDA|20260114|13:05:51|S|100|181.907700||
B|RIOT|20260114|13:05:51|S|7|17.455000||
B|BAR|20260114|13:05:52|S|20|45.525400||
B|COPJ|20260114|13:05:52|S|400|45.130000||
B|CRCL|20260114|13:05:52|S|100|82.930000||
B|MELI|20260114|13:05:52|S|1|2043.820000||
B|MRVL|20260114|13:05:52|S|25|79.774100||
B|TSLA|20260114|13:05:52|S|50|435.667800||
B|AXON|20260114|13:05:53|S|1|621.825000||
B|NBIS|20260114|13:05:53|S|20|101.250000||
B|REAX|20260114|13:05:53|S|100|3.955000||
B|SHNY|20260114|13:05:53|S|10|159.310000||
B|VSNT|20260114|13:05:53|S|100|33.460000||
B|DGP|20260114|13:05:54|S|100|184.069000||
B|GGAL|20260114|13:05:54|S|22|52.150000||
B|GGAL|20260114|13:05:54|S|33|52.150000||
B|AMD|20260114|13:05:55|S|2|221.520000||
B|BMNR|20260114|13:05:55|S|100|32.410000||
B|HL|20260114|13:05:55|S|520|23.790000||
B|IOVA|20260114|13:05:55|S|100|2.350000||
B|PLTR|20260114|13:05:55|S|100|176.098600||
B|TCOM|20260114|13:05:55|S|20|62.598000||
B|META|20260114|13:05:56|S|100|615.765300||
B|SLV|20260114|13:05:56|S|60|82.475000||
B|ZM|20260114|13:05:56|S|6|83.630000||
B|NVDA|20260114|13:05:57|S|290|181.910000||
B|QLD|20260114|13:05:57|S|10|70.600000||
B|SLVR|20260114|13:05:58|S|16|64.760000||
B|SNDK|20260114|13:05:58|S|25|392.209000||
B|HL|20260114|13:05:59|S|100|23.800000||
B|LCID|20260114|13:05:59|S|110|10.740000||
B|RCAT|20260114|13:05:59|S|87|12.724900||
B|SHW|20260114|13:05:59|S|14|356.160000||
B|SPUS|20260114|13:05:59|S|1|51.139300||
B|CRWV|20260114|13:06:00|S|50|87.690000||
B|FIGG|20260114|13:06:00|S|200|3.355000||
B|NOC|20260114|13:06:00|S|2|646.370000||
B|RXST|20260114|13:06:00|S|97|9.800000||
B|SE|20260114|13:06:00|S|2|124.408300||
B|SMLR|20260114|13:06:00|S|46|21.550000||
B|V|20260114|13:06:00|S|1|325.540000||
B|CRML|20260114|13:06:01|S|100|16.990000||
B|GOOGL|20260114|13:06:01|S|500|334.135000||
B|TMC|20260114|13:06:01|S|100|7.819300||
B|AGQ|20260114|13:06:02|S|35|253.065400||
B|MSTU|20260114|13:06:02|S|100|11.290000||
B|NVDL|20260114|13:06:02|S|40|83.360000||
B|TSM|20260114|13:06:02|S|5|325.850000||
B|ASAN|20260114|13:06:03|S|350|11.542400||
B|CRML|20260114|13:06:03|S|100|16.980000||
B|HMY|20260114|13:06:03|S|50|21.447400||
B|INTA|20260114|13:06:03|S|6|41.080000||
B|LULU|20260114|13:06:03|S|49|204.910000||
B|PNBK|20260114|13:06:03|S|11|1.522500||
B|SB|20260114|13:06:03|S|100|5.225000||
B|SGOV|20260114|13:06:03|S|1|100.507500||
B|SOXL|20260114|13:06:03|S|2|53.309700||
B|DUOL|20260114|13:06:04|S|2|158.350000||
B|MARA|20260114|13:06:04|S|400|11.035000||
B|UNH|20260114|13:06:04|S|40|337.720000||
B|BE|20260114|13:06:05|S|30|134.980000||
B|CRESY|20260114|13:06:05|S|50|12.619200||
B|HOOD|20260114|13:06:05|S|92|118.520000||
B|SLV|20260114|13:06:05|S|200|82.520700||
B|UVIX|20260114|13:06:05|S|1000|6.065000||
B|VALE|20260114|13:06:05|S|50|14.495000||
B|CIFR|20260114|13:06:06|S|500|18.255000||
B|DUOL|20260114|13:06:06|S|1|158.350000||
B|SPY|20260114|13:06:06|S|100|686.995000||
B|TSLA|20260114|13:06:07|S|20|435.630000||
B|VOO|20260114|13:06:07|S|2|631.729100||
B|VST|20260114|13:06:07|S|3|167.330000||
B|ORCL|20260114|13:06:08|S|1|191.975000||
B|ORCL|20260114|13:06:08|S|60|191.975000||
B|AMD|20260114|13:06:09|S|60|221.303700||
B|CIGI|20260114|13:06:09|S|11|141.910000||
B|CRESY|20260114|13:06:09|S|11|12.618700||
B|ORCL|20260114|13:06:09|S|5|191.998300||
B|ORR|20260114|13:06:09|S|100|35.350000||
B|SF|20260114|13:06:09|S|3|127.510000||
B|TMC|20260114|13:06:09|S|50|7.787100||
B|VTI|20260114|13:06:09|S|48|339.319700||
B|ZS|20260114|13:06:09|S|40|210.934300||
B|ZS|20260114|13:06:09|S|40|211.208100||
B|ZS|20260114|13:06:09|S|400|210.315000||
B|APP|20260114|13:06:10|S|10|604.500000||
B|CRH|20260114|13:06:10|S|15|122.465000||
B|SLV|20260114|13:06:11|S|5|82.495000||
B|SPY|20260114|13:06:11|S|1|686.955000||
B|STLA|20260114|13:06:11|S|100|10.145000||
B|USFR|20260114|13:06:11|S|20|50.380000||
B|GEHC|20260114|13:06:12|S|2|84.200000||
B|SIDU|20260114|13:06:12|S|100|3.540000||
B|SLV|20260114|13:06:12|S|200|82.485000||
B|STLA|20260114|13:06:12|S|70|10.145000||
B|STLA|20260114|13:06:12|S|100|10.145000||
B|WCN|20260114|13:06:12|S|10|164.795000||
B|XAR|20260114|13:06:12|S|4|282.515000||
B|BEEM|20260114|13:06:13|S|140|1.925000||
B|MRNA|20260114|13:06:13|S|260|39.960000||
B|MRNA|20260114|13:06:13|S|300|39.950000||
B|STLA|20260114|13:06:13|S|241|10.145000||
B|STLA|20260114|13:06:13|S|283|10.145000||
B|TSLL|20260114|13:06:13|S|9|17.765000||
B|TSLW|20260114|13:06:13|S|4|31.472000||
B|HWM|20260114|13:06:14|S|1|217.366000||
B|KHC|20260114|13:06:14|S|3|24.275000||
B|MU|20260114|13:06:14|S|800|332.170000||
B|WFC|20260114|13:06:14|S|105|88.562500||
B|BMNR|20260114|13:06:15|S|10000|32.419900||
B|CLSK|20260114|13:06:15|S|100|13.375000||
B|CRDO|20260114|13:06:15|S|10|150.910000||
B|ORCL|20260114|13:06:15|S|120|191.995000||
B|ORCL|20260114|13:06:15|S|880|192.020000||
B|TSLA|20260114|13:06:15|S|25|435.460000||
B|Z|20260114|13:06:15|S|10|67.385000||
B|AMZN|20260114|13:06:16|S|600|237.115000||
B|GCDT|20260114|13:06:16|S|11|5.640000||
B|METCB|20260114|13:06:16|S|1|13.270000||
B|TSM|20260114|13:06:16|S|1|325.820000||
B|APLD|20260114|13:06:17|S|500|35.112700||
B|PATH|20260114|13:06:17|S|20|15.155000||
B|ROLR|20260114|13:06:17|S|100|22.580000||
B|AVAV|20260114|13:06:18|S|1|373.250000||
B|ECO|20260114|13:06:18|S|20|41.005000||
B|ONON|20260114|13:06:18|S|11|45.310000||
B|RGLD|20260114|13:06:18|S|2|254.390000||
B|RGLD|20260114|13:06:18|S|598|254.480000||
B|SDVY|20260114|13:06:18|S|5|40.004500||
B|ADBE|20260114|13:06:19|S|5|304.040000||
B|INDI|20260114|13:06:19|S|11|4.335000||
B|INTC|20260114|13:06:19|S|400|47.933300||
B|NVD|20260114|13:06:19|S|590|7.520000||
B|VXUS|20260114|13:06:19|S|3|78.205000||
B|BRK/B|20260114|13:06:20|S|10|492.460000||
B|RCAT|20260114|13:06:20|S|10|12.747000||
B|SWKS|20260114|13:06:20|S|25|58.650000||
B|PLTU|20260114|13:06:21|S|40|71.300000||
B|SPYU|20260114|13:06:21|S|15|55.940000||
B|USAR|20260114|13:06:21|S|10|17.120000||
B|GLD|20260114|13:06:22|S|80|424.880000||
B|NHS|20260114|13:06:22|S|100|7.415000||
B|QCOM|20260114|13:06:22|S|100|162.740000||
B|QCOM|20260114|13:06:22|S|100|162.750000||
B|SUPV|20260114|13:06:22|S|16|11.115000||
B|FTNT|20260114|13:06:23|S|7|76.595000||
B|PAYX|20260114|13:06:23|S|2|110.577000||
B|PAYX|20260114|13:06:23|S|3|110.580000||
B|ADBE|20260114|13:06:24|S|5|304.100000||
B|AMN|20260114|13:06:24|S|40|17.850000||
B|CGGR|20260114|13:06:24|S|1|44.617200||
B|MSTR|20260114|13:06:24|S|20|179.070300||
B|RGLD|20260114|13:06:24|S|100|254.610000||
B|RGLD|20260114|13:06:24|S|100|254.710000||
B|RGLD|20260114|13:06:24|S|200|254.710000||
B|SOXL|20260114|13:06:24|S|500|53.270000||
B|SOXL|20260114|13:06:24|S|650|53.270000||
B|TQQQ|20260114|13:06:24|S|50|52.820000||
B|TXRH|20260114|13:06:24|S|1|188.938700||
B|AGQ|20260114|13:06:25|S|7|252.940000||
B|GGAL|20260114|13:06:25|S|14|52.200000||
B|INTC|20260114|13:06:25|S|8|47.940300||
B|MRVL|20260114|13:06:25|S|50|79.760000||
B|VOO|20260114|13:06:25|S|2|631.789100||
B|ABM|20260114|13:06:26|S|62|44.000000||
B|APP|20260114|13:06:26|S|40|604.420000||
B|EGGY|20260114|13:06:26|S|5|35.135900||
B|GGAL|20260114|13:06:26|S|200|52.210000||
B|QCOM|20260114|13:06:26|S|350|162.740000||
B|USAR|20260114|13:06:26|S|150|17.075000||
B|XBI|20260114|13:06:26|S|35|125.799100||
B|BBAR|20260114|13:06:27|S|50|17.867800||
B|MRVL|20260114|13:06:28|S|23|79.768600||
B|RKLB|20260114|13:06:28|S|1|88.820000||
B|XOM|20260114|13:06:28|S|400|129.747600||
B|ZIM|20260114|13:06:28|S|100|22.350000||
B|HIMS|20260114|13:06:29|S|1|31.100000||
B|LPTH|20260114|13:06:29|S|100|12.558000||
B|TSLA|20260114|13:06:29|S|14|435.698000||
B|VT|20260114|13:06:29|S|28|143.987100||
B|PAAS|20260114|13:06:30|S|100|55.560000||
B|CORD|20260114|13:06:31|S|200|23.960000||
B|CRWV|20260114|13:06:31|S|100|87.810000||
B|META|20260114|13:06:31|S|1|615.500000||
B|SEGG|20260114|13:06:31|S|2|1.275000||
B|COPX|20260114|13:06:32|S|5|81.830000||
B|FROG|20260114|13:06:32|S|10|55.670000||
B|PLTR|20260114|13:06:32|S|105|175.956300||
B|WW|20260114|13:06:32|S|20|26.280000||
B|NVDA|20260114|13:06:33|S|1|181.865400||
B|RGTX|20260114|13:06:33|S|200|14.400000||
B|TQQQ|20260114|13:06:33|S|14|52.840000||
B|ZS|20260114|13:06:33|S|4|211.348800||
B|ADBE|20260114|13:06:34|S|10|304.100000||
B|AMZN|20260114|13:06:34|S|100|237.159300||
B|HL|20260114|13:06:34|S|2000|23.825000||
B|CRWV|20260114|13:06:35|S|55|87.840000||
B|KO|20260114|13:06:35|S|54|71.415000||
B|META|20260114|13:06:35|S|1|615.490000||
B|ALMS|20260114|13:06:36|S|800|24.410000||
B|INTC|20260114|13:06:36|S|200|47.950000||
B|MSTU|20260114|13:06:36|S|100|11.260000||
B|NOK|20260114|13:06:36|S|800|6.419000||
B|AMZN|20260114|13:06:37|S|5|237.121800||
B|MP|20260114|13:06:37|S|200|67.940000||
B|ROLR|20260114|13:06:37|S|17|22.280000||
B|Z|20260114|13:06:37|S|400|67.320000||
B|Z|20260114|13:06:37|S|400|67.330000||
B|FOLD|20260114|13:06:38|S|20|14.345000||
B|MS|20260114|13:06:38|S|120|179.828100||
B|UPST|20260114|13:06:38|S|11|46.151400||
B|AMD|20260114|13:06:39|S|5|221.420000||
B|AVGO|20260114|13:06:39|S|4|336.690000||
B|BRK/B|20260114|13:06:39|S|1|492.460000||
B|CCJ|20260114|13:06:39|S|5|111.140000||
B|CRCL|20260114|13:06:39|S|30|83.110000||
B|HUMA|20260114|13:06:39|S|10|1.090000||
B|META|20260114|13:06:39|S|40|615.480000||
B|META|20260114|13:06:39|S|160|615.510000||
B|NIO|20260114|13:06:39|S|49|4.547500||
B|RGTI|20260114|13:06:39|S|100|24.450000||
B|TSM|20260114|13:06:39|S|4|325.870000||
B|FSM|20260114|13:06:40|S|100|10.330000||
B|GOOS|20260114|13:06:40|S|90|13.427000||
B|META|20260114|13:06:40|S|15|615.520000||
B|RGTI|20260114|13:06:40|S|3|24.460000||
B|RIO|20260114|13:06:40|S|10|85.418800||
B|SLV|20260114|13:06:40|S|20|82.485000||
B|TER|20260114|13:06:40|S|30|225.010000||
B|CRWV|20260114|13:06:41|S|45|87.880000||
B|INDI|20260114|13:06:41|S|46|4.337300||
B|KDEF|20260114|13:06:41|S|156|54.540000||
B|LMT|20260114|13:06:41|S|5|573.149000||
B|SEGG|20260114|13:06:41|S|1|1.279800||
B|SMR|20260114|13:06:41|S|50|19.535000||
B|STLA|20260114|13:06:41|S|4|10.145000||
B|STLA|20260114|13:06:41|S|1100|10.145000||
B|TQQQ|20260114|13:06:41|S|200|52.850000||
B|ZTS|20260114|13:06:41|S|1|125.230900||
B|ZTS|20260114|13:06:41|S|12|125.224900||
B|APLD|20260114|13:06:42|S|50|35.250000||
B|BITF|20260114|13:06:42|S|1200|2.972500||
B|OKLO|20260114|13:06:42|S|10|94.860000||
B|ACHR|20260114|13:06:43|S|300|8.749300||
B|AMC|20260114|13:06:43|S|20|1.560000||
B|GGAL|20260114|13:06:43|S|5|52.280000||
B|QBTS|20260114|13:06:43|S|1000|28.800000||
B|SGOV|20260114|13:06:43|S|70|100.505000||
B|ZS|20260114|13:06:43|S|4|210.521800||
B|BTCI|20260114|13:06:44|S|2|47.894000||
B|MPW|20260114|13:06:44|S|1|5.100000||
B|SEGG|20260114|13:06:44|S|541|1.279900||
B|SLV|20260114|13:06:44|S|100|82.460700||
B|TQQQ|20260114|13:06:44|S|200|52.850000||
B|IBKR|20260114|13:06:45|S|3|70.640000||
B|LPTH|20260114|13:06:45|S|200|12.558000||
B|NBIS|20260114|13:06:45|S|240|101.550000||
B|NU|20260114|13:06:45|S|50|16.467500||
B|NVDA|20260114|13:06:45|S|100|181.920700||
B|RKLB|20260114|13:06:45|S|35|89.050000||
B|GGLL|20260114|13:06:46|S|65|110.050000||
B|MBLY|20260114|13:06:46|S|100|11.065000||
B|PLUG|20260114|13:06:46|S|15|2.330000||
B|RCAT|20260114|13:06:46|S|10|12.817200||
B|RCAT|20260114|13:06:46|S|100|12.817400||
B|SLB|20260114|13:06:46|S|100|46.995000||
B|SLB|20260114|13:06:46|S|300|46.995000||
B|SLV|20260114|13:06:46|S|100|82.470000||
B|SLV|20260114|13:06:46|S|200|82.470000||
B|STC|20260114|13:06:46|S|136|65.540000||
B|ZS|20260114|13:06:46|S|120|210.460800||
B|ALHC|20260114|13:06:47|S|25|21.742700||
B|ALHC|20260114|13:06:47|S|300|21.750000||
B|ALHC|20260114|13:06:47|S|1200|21.730000||
B|BMNR|20260114|13:06:47|S|100|32.530000||
B|BMNR|20260114|13:06:47|S|400|32.510000||
B|BMNR|20260114|13:06:47|S|400|32.530000||
B|MSTU|20260114|13:06:47|S|100|11.255000||
B|MSTU|20260114|13:06:47|S|1156|11.259100||
B|RGTI|20260114|13:06:47|S|1|24.482700||
B|RXST|20260114|13:06:47|S|107|9.800000||
B|SMX|20260114|13:06:47|S|1|24.210000||
B|UVIX|20260114|13:06:47|S|100|6.055000||
B|VTI|20260114|13:06:47|S|10|339.407600||
B|C|20260114|13:06:48|S|3|111.151000||
B|GOOG|20260114|13:06:48|S|60|334.650000||
B|AMD|20260114|13:06:49|S|50|221.610000||
B|AMT|20260114|13:06:49|S|17|178.480500||
B|ANF|20260114|13:06:49|S|8|101.880000||
B|FTI|20260114|13:06:49|S|19|52.151000||
B|MSTU|20260114|13:06:49|S|443|11.259300||
B|CRML|20260114|13:06:50|S|42|17.030000||
B|GELS|20260114|13:06:50|S|1|1.355000||
B|QCOM|20260114|13:06:50|S|7|162.780000||
B|QCOM|20260114|13:06:50|S|293|162.790000||
B|QCOM|20260114|13:06:50|S|350|162.770000||
B|TSLA|20260114|13:06:50|S|50|435.798300||
B|GGB|20260114|13:06:51|S|21|4.130000||
B|RKLB|20260114|13:06:51|S|100|89.130000||
B|VIST|20260114|13:06:51|S|10|49.450000||
B|FFIV|20260114|13:06:52|S|600|266.230000||
B|GRAB|20260114|13:06:52|S|1|4.625800||
B|MNDY|20260114|13:06:52|S|100|133.470000||
B|RGTI|20260114|13:06:52|S|1|24.492700||
B|UBER|20260114|13:06:52|S|100|84.730000||
B|WDC|20260114|13:06:52|S|10|212.612300||
B|ZTO|20260114|13:06:52|S|52|22.480000||
B|ASTI|20260114|13:06:53|E|50|4.620000||
B|INTC|20260114|13:06:53|S|50|47.945000||
B|IONQ|20260114|13:06:53|S|100|48.360000||
B|MBLY|20260114|13:06:53|S|100|11.065000||
B|MBLY|20260114|13:06:53|S|350|11.065000||
B|QBTS|20260114|13:06:53|S|20|28.825000||
B|SHOP|20260114|13:06:53|S|100|155.240000||
B|NOW|20260114|13:06:54|S|5|134.180000||
B|PLTR|20260114|13:06:55|S|100|176.070000||
B|QBTX|20260114|13:06:55|S|197|39.326200||
B|SEGG|20260114|13:06:55|S|1000|1.279900||
B|CONL|20260114|13:06:56|S|240|18.560000||
B|DUOL|20260114|13:06:56|S|10|158.360000||
B|NEM|20260114|13:06:56|S|23|113.662700||
B|FCX|20260114|13:06:57|S|4|59.795000||
B|KO|20260114|13:06:57|S|1|71.410700||
B|RIG|20260114|13:06:57|S|1000|4.340000||
B|ROLR|20260114|13:06:57|S|17|22.180000||
B|TTMI|20260114|13:06:57|S|54|99.950000||
B|MSTU|20260114|13:06:58|S|100|11.249300||
B|PLUG|20260114|13:06:58|S|60|2.330000||
B|ROLR|20260114|13:06:58|S|17|22.190000||
B|ZTS|20260114|13:06:58|S|13|125.222300||
B|CCJ|20260114|13:06:59|S|100|111.140000||
B|COIN|20260114|13:06:59|S|100|256.670000||
B|KTOS|20260114|13:06:59|S|8|120.440000||
B|QBTS|20260114|13:06:59|S|40|28.830000||
B|QCOM|20260114|13:06:59|S|1|162.731700||
B|ZTS|20260114|13:06:59|S|16|125.167500||
B|LPTH|20260114|13:07:00|S|11|12.625300||
B|NVDA|20260114|13:07:00|S|400|181.882400||
B|RDW|20260114|13:07:00|S|50|10.269300||
B|SEGG|20260114|13:07:01|S|125|1.279800||
B|UUUU|20260114|13:07:01|S|100|20.565000||
B|MBLY|20260114|13:07:02|S|100|11.055000||
B|MBLY|20260114|13:07:02|S|100|11.065000||
B|MBLY|20260114|13:07:02|S|1100|11.065000||
B|QCOM|20260114|13:07:02|S|100|162.740000||
B|QCOM|20260114|13:07:02|S|300|162.741600||
B|TQQQ|20260114|13:07:02|S|10|52.850000||
B|MU|20260114|13:07:03|S|100|332.390000||
B|VLO|20260114|13:07:03|S|1|187.611200||
B|HYMC|20260114|13:07:04|S|30|32.370000||
B|NTSK|20260114|13:07:04|S|400|15.580000||
B|TMC|20260114|13:07:04|S|200|7.830000||
B|TMC|20260114|13:07:04|S|1500|7.839100||
B|V|20260114|13:07:04|S|15|325.535000||
B|BA|20260114|13:07:05|S|5|241.642600||
B|EXE|20260114|13:07:05|S|10|100.870000||
B|FIS|20260114|13:07:05|S|70|63.730000||
B|GLD|20260114|13:07:05|S|25|424.835000||
B|ROLR|20260114|13:07:05|S|20|21.620000||
B|ACHR|20260114|13:07:06|S|300|8.749300||
B|BAC|20260114|13:07:06|S|1|51.917400||
B|BFH|20260114|13:07:06|S|100|68.880000||
B|CLSK|20260114|13:07:06|S|200|13.427200||
B|DAWN|20260114|13:07:06|S|420|10.670000||
B|HIMS|20260114|13:07:06|S|100|31.140000||
B|RDDT|20260114|13:07:06|S|30|254.355000||
B|BRK/B|20260114|13:07:07|S|10|492.480000||
B|MRNA|20260114|13:07:07|S|50|40.030000||
B|ROLR|20260114|13:07:07|S|100|21.640000||
B|ALAB|20260114|13:07:08|S|1|168.505000||
B|IQ|20260114|13:07:08|S|100|2.040000||
B|SEGG|20260114|13:07:08|S|25|1.255000||
B|BK|20260114|13:07:09|S|20|123.980000||
B|DRI|20260114|13:07:09|S|1|207.510000||
B|SEGG|20260114|13:07:09|S|1|1.200000||
B|SEGG|20260114|13:07:09|S|2|1.210000||
B|SEGG|20260114|13:07:09|S|5|1.210000||
B|SEGG|20260114|13:07:09|S|10|1.200000||
B|SEGG|20260114|13:07:09|S|10|1.210000||
B|SEGG|20260114|13:07:09|S|10|1.210000||
B|SEGG|20260114|13:07:09|S|20|1.200000||
B|SEGG|20260114|13:07:09|S|50|1.250000||
B|SOXL|20260114|13:07:09|S|900|53.261800||
B|VCIT|20260114|13:07:09|S|34|84.087500||
B|CRWD|20260114|13:07:10|S|1|458.764100||
B|IONZ|20260114|13:07:10|S|44|18.660000||
B|ISRG|20260114|13:07:12|S|20|542.355000||
B|MSTX|20260114|13:07:12|S|2|5.180000||
B|MU|20260114|13:07:12|S|30|332.340000||
B|OS|20260114|13:07:12|S|100|23.655000||
B|USAR|20260114|13:07:12|S|20|17.100000||
B|XBJA|20260114|13:07:12|S|600|32.110000||
B|ZS|20260114|13:07:12|S|240|210.519500||
B|BITF|20260114|13:07:13|S|10|2.975000||
B|QQQ|20260114|13:07:13|S|4|615.789300||
B|SPXL|20260114|13:07:13|S|50|224.648300||
B|APP|20260114|13:07:14|S|3|604.530000||
B|KTOS|20260114|13:07:14|S|100|120.440000||
B|LVS|20260114|13:07:14|S|12|59.382600||
B|SEGG|20260114|13:07:14|S|200|1.190000||
B|NU|20260114|13:07:15|S|19|16.465000||
B|PEP|20260114|13:07:15|S|10|145.620000||
B|SATS|20260114|13:07:15|S|21|128.230000||
B|SEGG|20260114|13:07:15|S|10|1.190000||
B|SEGG|20260114|13:07:15|S|10|1.190000||
B|SEGG|20260114|13:07:15|S|10|1.190000||
B|SEGG|20260114|13:07:15|S|20|1.190000||
B|AEM|20260114|13:07:16|S|25|196.461000||
B|KTOS|20260114|13:07:16|S|1|120.268700||
B|NVAX|20260114|13:07:16|S|49|8.129200||
B|PTLO|20260114|13:07:16|S|100|5.580000||
B|ADBE|20260114|13:07:17|S|1|304.030000||
B|CLSK|20260114|13:07:17|S|1000|13.425000||
B|IWM|20260114|13:07:17|S|200|261.480700||
B|MSOX|20260114|13:07:17|S|54|4.653200||
B|MSTU|20260114|13:07:17|S|25|11.230000||
B|RGTI|20260114|13:07:17|S|1|24.512700||
B|SEGG|20260114|13:07:17|S|30|1.180000||
B|EQX|20260114|13:07:18|S|200|14.637100||
B|IMSR|20260114|13:07:18|S|20|10.470000||
B|META|20260114|13:07:18|S|1|615.760000||
B|OKLO|20260114|13:07:18|S|20|94.910000||
B|SEGG|20260114|13:07:18|S|900|1.195000||
B|MP|20260114|13:07:19|S|10|67.980000||
B|PLTR|20260114|13:07:19|S|1|176.078500||
B|QCOM|20260114|13:07:19|S|100|162.790000||
B|QCOM|20260114|13:07:19|S|100|162.790000||
B|RCAT|20260114|13:07:19|S|100|12.820000||
B|TSLA|20260114|13:07:19|S|200|435.640000||
B|URA|20260114|13:07:19|S|14|52.228800||
B|VZ|20260114|13:07:19|S|100|39.675000||
B|FRMI|20260114|13:07:20|S|19|9.450000||
B|MARA|20260114|13:07:20|S|900|11.045000||
B|MLKN|20260114|13:07:20|S|10|19.045000||
B|QQQ|20260114|13:07:20|S|7|615.815000||
B|QQQ|20260114|13:07:20|S|800|615.808400||
B|VOO|20260114|13:07:20|S|15|631.808800||
B|CLSK|20260114|13:07:21|S|70|13.357200||
B|HYMC|20260114|13:07:21|S|39|32.480000||
B|MARA|20260114|13:07:21|S|500|11.025000||
B|ONDS|20260114|13:07:21|S|20|13.025000||
B|ROLR|20260114|13:07:21|S|17|21.890000||
B|SLV|20260114|13:07:21|S|400|82.520000||
B|TQQQ|20260114|13:07:21|S|8|52.840000||
B|PLTR|20260114|13:07:22|S|50|176.048600||
B|PLTR|20260114|13:07:22|S|50|176.050000||
B|IVP|20260114|13:07:23|E|400|0.070700||
B|SCHD|20260114|13:07:23|S|50|28.960000||
B|MSTX|20260114|13:07:24|S|1|5.169900||
B|ROLR|20260114|13:07:24|S|100|21.890000||
B|UUUU|20260114|13:07:24|S|300|20.570000||
B|YMM|20260114|13:07:24|S|2400|9.810000||
B|AIRO|20260114|13:07:25|S|70|12.950000||
B|AVGO|20260114|13:07:25|S|1|336.653000||
B|AVGO|20260114|13:07:25|S|33|336.678000||
B|ONDS|20260114|13:07:25|S|2|13.025000||
B|TSLA|20260114|13:07:25|S|1|435.669500||
B|ROLR|20260114|13:07:26|S|20|21.760000||
B|SNDK|20260114|13:07:26|S|12|393.575000||
B|UNH|20260114|13:07:26|S|1|337.480000||
B|AGQ|20260114|13:07:27|S|10|253.117000||
B|IMSR|20260114|13:07:27|S|14|10.420000||
B|TCOM|20260114|13:07:27|S|10|62.650000||
B|TRIP|20260114|13:07:27|S|2|13.700000||
B|BIDU|20260114|13:07:28|S|50|150.820000||
B|MA|20260114|13:07:28|S|2|541.600000||
B|TRIP|20260114|13:07:28|S|15|13.710000||
B|LRCX|20260114|13:07:29|S|3|207.370000||
B|CRWV|20260114|13:07:30|S|35|88.170000||
B|GPRK|20260114|13:07:31|S|21|7.730000||
B|SEGG|20260114|13:07:31|S|10|1.205000||
B|SEGG|20260114|13:07:31|S|80|1.205000||
B|BA|20260114|13:07:32|S|72|241.700000||
B|CENN|20260114|13:07:32|S|1|0.154000||
B|EOSE|20260114|13:07:32|S|300|17.440000||
B|TQQQ|20260114|13:07:32|S|100|52.910000||
B|VALE|20260114|13:07:32|S|3|14.550700||
B|CRWD|20260114|13:07:33|S|7|459.270000||
B|LMT|20260114|13:07:33|S|20|573.960000||
B|LMT|20260114|13:07:33|S|113|573.970000||
B|LMT|20260114|13:07:33|S|200|573.920000||
B|LUMN|20260114|13:07:33|S|20|8.040000||
B|SMH|20260114|13:07:33|S|5|384.970000||
B|AGQ|20260114|13:07:34|S|28|253.910000||
B|COIN|20260114|13:07:34|S|200|256.394200||
B|GOOGL|20260114|13:07:34|S|3|334.292300||
B|LULU|20260114|13:07:34|S|4|204.760000||
B|NCNO|20260114|13:07:34|S|2|24.545000||
B|RDVY|20260114|13:07:34|S|150|71.609700||
B|XOM|20260114|13:07:34|S|20|129.740000||
B|ZSL|20260114|13:07:34|S|400|2.975000||
B|APP|20260114|13:07:35|S|1|605.140000||
B|CRWV|20260114|13:07:35|S|1|88.210000||
B|MRKR|20260114|13:07:35|S|5|1.770000||
B|RXST|20260114|13:07:35|S|55|9.800000||
B|AAP|20260114|13:07:37|S|2|42.715000||
B|APP|20260114|13:07:37|S|40|605.710000||
B|MSTR|20260114|13:07:37|S|3|179.013200||
B|MSTR|20260114|13:07:37|S|4|179.010000||
B|TSM|20260114|13:07:37|S|1|325.960000||
B|VALE|20260114|13:07:37|S|317|14.555000||
B|CRML|20260114|13:07:38|S|100|17.180000||
B|QQQ|20260114|13:07:38|S|100|616.065000||
B|S|20260114|13:07:38|S|500|14.447300||
B|SLV|20260114|13:07:38|S|200|82.610000||
B|SNDK|20260114|13:07:38|S|5|394.270000||
B|ULCC|20260114|13:07:38|S|100|4.779300||
B|CRWV|20260114|13:07:39|S|1|88.190000||
B|GOOGL|20260114|13:07:39|S|2|334.314100||
B|PFE|20260114|13:07:39|S|100|25.540000||
B|SEGG|20260114|13:07:39|S|190|1.209900||
B|TER|20260114|13:07:39|S|35|224.850000||
B|VIST|20260114|13:07:39|S|40|49.430000||
B|ASTS|20260114|13:07:40|S|100|92.820000||
B|ASTS|20260114|13:07:40|S|100|92.830000||
B|FEMY|20260114|13:07:40|S|100|0.673700||
B|MSFT|20260114|13:07:40|S|2|461.160000||
B|SEGG|20260114|13:07:40|S|10|1.209800||
B|TSM|20260114|13:07:40|S|5|325.980000||
B|ZS|20260114|13:07:40|S|3|210.610700||
B|AMZN|20260114|13:07:41|S|13|237.199000||
B|IOVA|20260114|13:07:41|S|100|2.350000||
B|NBIS|20260114|13:07:42|S|50|101.480000||
B|OKLO|20260114|13:07:42|S|141|94.950000||
B|OKLO|20260114|13:07:42|S|200|94.950000||
B|OKLO|20260114|13:07:42|S|200|94.990000||
B|PPLT|20260114|13:07:42|S|100|215.570000||
B|PPLT|20260114|13:07:42|S|200|215.500000||
B|SEGG|20260114|13:07:42|S|7|1.209700||
B|TSLA|20260114|13:07:42|S|100|435.519500||
B|CRWV|20260114|13:07:43|S|100|88.280000||
B|CRWV|20260114|13:07:43|S|470|88.300000||
B|CRWV|20260114|13:07:43|S|800|88.230000||
B|CRWV|20260114|13:07:43|S|2000|88.250000||
B|LPTH|20260114|13:07:43|S|200|12.680000||
B|NUGT|20260114|13:07:43|S|5|231.991000||
B|SOXL|20260114|13:07:43|S|1200|53.350000||
B|TSLA|20260114|13:07:43|S|20|435.518300||
B|TSLL|20260114|13:07:43|S|100|17.765000||
B|APLD|20260114|13:07:44|S|1|35.251800||
B|IQ|20260114|13:07:44|S|100|2.040000||
B|JPM|20260114|13:07:44|S|3|308.790000||
B|SEGG|20260114|13:07:44|S|1|1.205000||
B|SEGG|20260114|13:07:44|S|5|1.205000||
B|CRWV|20260114|13:07:45|S|1|88.250000||
B|CSCO|20260114|13:07:45|S|2|73.929300||
B|MU|20260114|13:07:45|S|200|332.620000||
B|UAMY|20260114|13:07:45|S|100|8.545000||
B|ZS|20260114|13:07:45|S|3|210.610900||
B|PLTR|20260114|13:07:46|S|5|176.108000||
B|RKLB|20260114|13:07:46|S|300|89.080000||
B|RKLB|20260114|13:07:46|S|1500|89.120000||
B|USAR|20260114|13:07:46|S|10|17.170000||
B|ASTS|20260114|13:07:47|S|60|92.770000||
B|OKLO|20260114|13:07:47|S|2|94.960000||
B|QS|20260114|13:07:47|S|29|10.647600||
B|SOUN|20260114|13:07:47|S|10|11.040000||
B|VEA|20260114|13:07:47|S|5|64.685000||
B|VKTX|20260114|13:07:47|S|500|34.687600||
B|ZS|20260114|13:07:47|S|40|210.610700||
B|AMZN|20260114|13:07:48|S|25|237.209000||
B|AZI|20260114|13:07:48|S|100|3.850000||
B|CRML|20260114|13:07:48|S|200|17.140000||
B|META|20260114|13:07:48|S|5|615.720000||
B|TSLA|20260114|13:07:48|S|40|435.440000||
B|CAN|20260114|13:07:49|S|235|0.889900||
B|CRCL|20260114|13:07:49|S|1|83.030000||
B|IOVA|20260114|13:07:49|S|100|2.350000||
B|META|20260114|13:07:49|S|3|615.700000||
B|RDDT|20260114|13:07:49|S|50|254.530000||
B|SEGG|20260114|13:07:49|S|60|1.209800||
B|TSDD|20260114|13:07:49|S|334|8.139400||
B|ADBE|20260114|13:07:50|S|2|304.100000||
B|GPRK|20260114|13:07:50|S|16|7.730000||
B|HPQ|20260114|13:07:50|S|1|21.045000||
B|ING|20260114|13:07:50|S|119|29.049800||
B|OHI|20260114|13:07:50|S|100|44.050000||
B|CRWV|20260114|13:07:51|S|1|88.310000||
B|KQQQ|20260114|13:07:51|S|97|27.830000||
B|ZTS|20260114|13:07:51|S|36|125.241600||
B|AMD|20260114|13:07:52|S|100|221.580000||
B|BRK/B|20260114|13:07:52|S|1|492.435000||
B|CRM|20260114|13:07:52|S|4|238.160000||
B|LVLU|20260114|13:07:52|S|30|13.440000||
B|NEM|20260114|13:07:52|S|150|113.675000||
B|ARCB|20260114|13:07:53|S|100|88.930000||
B|ORCL|20260114|13:07:53|S|100|192.030000||
B|PG|20260114|13:07:53|S|1|146.290000||
B|SMR|20260114|13:07:53|S|100|19.630000||
B|SMR|20260114|13:07:53|S|100|19.630000||
B|RIVN|20260114|13:07:54|S|20|17.140700||
B|TSM|20260114|13:07:54|S|100|325.850000||
B|MP|20260114|13:07:55|S|5|68.127100||
B|MP|20260114|13:07:55|S|200|68.130000||
B|MP|20260114|13:07:55|S|300|68.127200||
B|PG|20260114|13:07:55|S|1|146.295000||
B|PG|20260114|13:07:55|S|2|146.295000||
B|SPY|20260114|13:07:55|S|1|687.165800||
B|CRWV|20260114|13:07:56|S|1|88.342000||
B|CRWV|20260114|13:07:56|S|8|88.360000||
B|STRC|20260114|13:07:56|S|1|100.045900||
B|APLD|20260114|13:07:57|S|50|35.265100||
B|BNAI|20260114|13:07:57|S|9|5.970000||
B|GOOGL|20260114|13:07:57|S|2|334.278100||
B|INTC|20260114|13:07:57|S|400|47.985000||
B|MSFT|20260114|13:07:58|S|1|461.190000||
B|QUBT|20260114|13:07:58|S|500|11.869300||
B|RPAY|20260114|13:07:58|S|2900|3.520000||
B|SEGG|20260114|13:07:58|S|500|1.220000||
B|BEEM|20260114|13:07:59|S|300|1.929700||
B|FSLR|20260114|13:07:59|S|50|237.240000||
B|RVMD|20260114|13:07:59|S|50|120.976300||
B|FOLD|20260114|13:08:00|S|20|14.345000||
B|OKLO|20260114|13:08:00|S|365|94.970000||
B|PSLV|20260114|13:08:00|S|1|30.070000||
B|RDW|20260114|13:08:00|S|1500|10.270700||
B|SPOT|20260114|13:08:00|S|1|521.121000||
B|CRSP|20260114|13:08:01|S|300|57.980000||
B|QCOM|20260114|13:08:01|S|50|162.750000||
B|QUBT|20260114|13:08:01|S|20|11.879300||
B|XLI|20260114|13:08:01|S|35|163.317200||
B|AMC|20260114|13:08:02|S|42|1.565000||
B|RYAAY|20260114|13:08:02|S|65|68.190000||
B|ACHR|20260114|13:08:03|S|20|8.759300||
B|BHP|20260114|13:08:03|S|5|65.491800||
B|CRWV|20260114|13:08:03|S|100|88.330000||
B|CRWV|20260114|13:08:03|S|100|88.400000||
B|CRWV|20260114|13:08:03|S|1000|88.360000||
B|CRWV|20260114|13:08:03|S|1500|88.370000||
B|NB|20260114|13:08:03|S|200|6.798400||
B|CRWV|20260114|13:08:04|S|2|88.390000||
B|FTEC|20260114|13:08:04|S|2|223.868000||
B|MU|20260114|13:08:04|S|92|332.360000||
B|ORCL|20260114|13:08:04|S|10|192.013000||
B|UPS|20260114|13:08:04|S|100|107.290000||
B|USAR|20260114|13:08:04|S|35|17.160000||
B|MSTR|20260114|13:08:05|S|20|179.090000||
B|NU|20260114|13:08:05|S|2|16.477500||
B|NUKK|20260114|13:08:05|S|41|3.510000||
B|HLN|20260114|13:08:06|S|497|9.915000||
B|MSTR|20260114|13:08:06|S|1|178.944200||
B|TSLA|20260114|13:08:06|S|2|435.313500||
B|TWIN|20260114|13:08:06|S|100|17.370000||
B|VO|20260114|13:08:06|S|6|298.929000||
B|Z|20260114|13:08:06|S|3|67.385000||
B|ZTS|20260114|13:08:06|S|4|125.262600||
B|ICL|20260114|13:08:07|S|100|5.495000||
B|SYNA|20260114|13:08:07|S|22|91.610000||
B|ESTC|20260114|13:08:08|S|100|73.310000||
B|ESTC|20260114|13:08:08|S|200|73.250000||
B|ESTC|20260114|13:08:08|S|1000|73.310000||
B|SIVR|20260114|13:08:08|S|400|86.730000||
B|SIVR|20260114|13:08:08|S|1000|86.750000||
B|SMH|20260114|13:08:08|S|50|384.810000||
B|TSLA|20260114|13:08:08|S|1|435.310000||
B|XYZ|20260114|13:08:08|S|40|65.460000||
B|CRWV|20260114|13:08:09|S|100|88.330000||
B|EXK|20260114|13:08:09|S|60|11.130000||
B|PLTR|20260114|13:08:09|S|200|176.128600||
B|PLTR|20260114|13:08:09|S|240|176.130000||
B|SNDK|20260114|13:08:09|S|14|394.040000||
B|SNDK|20260114|13:08:09|S|42|394.031100||
B|TQQQ|20260114|13:08:09|S|47|52.890000||
B|ARM|20260114|13:08:10|S|9|103.550000||
B|LI|20260114|13:08:10|S|50|16.129300||
B|NU|20260114|13:08:10|S|10|16.477500||
B|ONFO|20260114|13:08:10|S|4|0.740000||
B|CIFR|20260114|13:08:11|S|100|18.325000||
B|DFAX|20260114|13:08:11|S|411|33.935000||
B|MOS|20260114|13:08:11|S|2|27.855000||
B|UTES|20260114|13:08:11|S|5|79.370000||
B|LPTH|20260114|13:08:12|S|200|12.740000||
B|MSTR|20260114|13:08:12|S|10|178.960000||
B|MSTZ|20260114|13:08:12|S|26|11.750000||
B|MSTZ|20260114|13:08:12|S|100|11.750000||
B|RVMD|20260114|13:08:12|S|100|120.980000||
B|SCHH|20260114|13:08:12|S|853|21.379400||
B|MARA|20260114|13:08:13|S|1133|11.035000||
B|TRIP|20260114|13:08:13|S|20|13.720000||
B|WTRG|20260114|13:08:13|S|1|39.469200||
B|FISV|20260114|13:08:14|S|15|66.780000||
B|FNGU|20260114|13:08:14|S|100|23.520000||
B|NEOG|20260114|13:08:14|S|900|9.235000||
B|VALE|20260114|13:08:14|S|19|14.545000||
B|VALE|20260114|13:08:14|S|52|14.540700||
B|GLXY|20260114|13:08:15|S|90|27.490000||
B|LI|20260114|13:08:15|S|10|16.129500||
B|QQQ|20260114|13:08:15|S|83|615.955000||
B|SLV|20260114|13:08:15|S|10|82.565000||
B|CRML|20260114|13:08:16|S|1|17.129100||
B|IVP|20260114|13:08:16|E|8473|0.071800||
B|SONY|20260114|13:08:16|S|10|24.069300||
B|USAC|20260114|13:08:16|S|400|25.420000||
B|ZS|20260114|13:08:16|S|40|210.593900||
B|ZS|20260114|13:08:16|S|40|210.610500||
B|ZTS|20260114|13:08:16|S|4|125.326400||
B|CLSK|20260114|13:08:17|S|20|13.329700||
B|FEMY|20260114|13:08:17|S|25|0.674600||
B|MNTS|20260114|13:08:17|E|38|8.820000||
B|MSTR|20260114|13:08:17|S|70|178.850000||
B|NNE|20260114|13:08:17|S|30|33.775000||
B|TXN|20260114|13:08:17|S|100|190.070000||
B|BE|20260114|13:08:18|S|100|134.870000||
B|LITE|20260114|13:08:18|S|5|335.550000||
B|SGOL|20260114|13:08:18|S|5|44.035500||
B|STC|20260114|13:08:18|S|114|65.540000||
B|STC|20260114|13:08:18|S|186|65.470000||
B|WMT|20260114|13:08:18|S|5|120.290000||
B|CCJ|20260114|13:08:19|S|3|111.250000||
B|INTU|20260114|13:08:19|S|10|561.700000||
B|SEGG|20260114|13:08:19|S|10|1.215000||
B|SLV|20260114|13:08:19|S|8|82.555000||
B|SLV|20260114|13:08:19|S|100|82.550700||
B|BROS|20260114|13:08:20|S|200|62.977300||
B|LPTH|20260114|13:08:20|S|437|12.715000||
B|OPTX|20260114|13:08:20|S|1|4.110000||
B|CLSK|20260114|13:08:21|S|3|13.327200||
B|DAVE|20260114|13:08:21|S|11|191.320000||
B|MDGL|20260114|13:08:21|S|10|495.870000||
B|MU|20260114|13:08:21|S|1|332.310000||
B|ZS|20260114|13:08:21|S|3|210.599400||
B|ZTS|20260114|13:08:21|S|5|125.252100||
B|HMY|20260114|13:08:22|S|160|21.429300||
B|TSLA|20260114|13:08:22|S|1|435.489800||
B|ZS|20260114|13:08:22|S|6|210.751100||
B|ZS|20260114|13:08:22|S|6|210.751100||
B|AMZN|20260114|13:08:23|S|8|237.303000||
B|CRSP|20260114|13:08:23|S|500|57.980000||
B|JNUG|20260114|13:08:23|S|200|252.800000||
B|ZIM|20260114|13:08:23|S|100|22.335000||
B|CLSK|20260114|13:08:24|S|50|13.328200||
B|RC|20260114|13:08:24|S|10|2.120000||
B|BARK|20260114|13:08:25|S|100|0.969900||
B|CLF|20260114|13:08:25|S|100|13.695000||
B|PG|20260114|13:08:25|S|1|146.300000||
B|SLGN|20260114|13:08:25|S|13|42.650000||
B|ZTS|20260114|13:08:25|S|7|125.242400||
B|OPEN|20260114|13:08:26|S|100|6.465000||
B|QQQ|20260114|13:08:26|S|16|616.025000||
B|ZTS|20260114|13:08:26|S|4|125.245900||
B|BOIL|20260114|13:08:27|S|200|16.010000||
B|C|20260114|13:08:27|S|5|111.080000||
B|DUOL|20260114|13:08:27|S|5|158.300000||
B|RCT|20260114|13:08:27|S|20|1.480000||
B|BABA|20260114|13:08:28|S|100|170.680000||
B|BROS|20260114|13:08:28|S|1|62.967500||
B|BROS|20260114|13:08:28|S|1|62.970000||
B|PKX|20260114|13:08:28|S|20|59.390000||
B|TOYO|20260114|13:08:28|S|200|6.245300||
B|WMT|20260114|13:08:28|S|15|120.320700||
B|IONQ|20260114|13:08:29|S|15|48.330000||
B|STX|20260114|13:08:29|S|50|311.890000||
B|TER|20260114|13:08:29|S|70|224.810000||
B|PLTW|20260114|13:08:30|S|1|36.155000||
B|SOFI|20260114|13:08:30|S|2|26.347500||
B|XLK|20260114|13:08:30|S|89|143.685800||
B|ZS|20260114|13:08:30|S|3|210.641300||
B|GFI|20260114|13:08:31|S|20|49.330000||
B|MSTR|20260114|13:08:31|S|1|178.683100||
B|NBIS|20260114|13:08:31|S|8|101.310000||
B|VKTX|20260114|13:08:31|S|524|34.770000||
B|VOO|20260114|13:08:31|S|3|631.950000||
B|Z|20260114|13:08:31|S|8|67.305800||
B|ROLR|20260114|13:08:32|S|20|22.290000||
B|MSTR|20260114|13:08:33|S|10|178.525000||
B|MSTR|20260114|13:08:33|S|100|178.540000||
B|PATH|20260114|13:08:33|S|20|15.205000||
B|SPYU|20260114|13:08:33|S|10|55.980000||
B|META|20260114|13:08:34|S|2|615.730000||
B|MSTR|20260114|13:08:34|S|100|178.540000||
B|KYTX|20260114|13:08:35|S|20|9.010000||
B|MSTR|20260114|13:08:35|S|1|178.548000||
B|PLTR|20260114|13:08:35|S|1|176.028800||
B|SATS|20260114|13:08:35|S|27|128.374600||
B|GOOGL|20260114|13:08:36|S|6|334.290000||
B|OSS|20260114|13:08:36|S|100|11.322100||
B|PSLV|20260114|13:08:36|S|100|30.060000||
B|VALE|20260114|13:08:36|S|1213|14.540000||
B|VNET|20260114|13:08:36|S|1|12.115000||
B|WWR|20260114|13:08:36|S|100|1.280000||
B|XLE|20260114|13:08:36|S|100|48.030000||
B|MSFT|20260114|13:08:37|S|10|461.117800||
B|MSTR|20260114|13:08:37|S|100|178.490000||
B|BMNR|20260114|13:08:38|S|30|32.380900||
B|META|20260114|13:08:38|S|1|615.765300||
B|SEGG|20260114|13:08:38|S|10|1.209700||
B|UNG|20260114|13:08:38|S|202|10.239400||
B|AGQ|20260114|13:08:39|S|100|253.540000||
B|AGQ|20260114|13:08:39|S|200|253.540000||
B|BYND|20260114|13:08:39|S|4000|0.918300||
B|CRSP|20260114|13:08:39|S|25|57.985300||
B|IREN|20260114|13:08:39|S|15|52.500000||
B|ZS|20260114|13:08:39|S|40|211.116500||
B|SLV|20260114|13:08:40|S|35|82.565000||
B|TQQQ|20260114|13:08:40|S|100|52.900000||
B|AMZN|20260114|13:08:41|S|21|237.289100||
B|MRNA|20260114|13:08:41|S|400|40.060000||
B|PTIR|20260114|13:08:41|S|77|25.965000||
B|DUOL|20260114|13:08:42|S|5|158.280000||
B|IGLB|20260114|13:08:42|S|73|51.028500||
B|KTOS|20260114|13:08:42|S|100|120.590000||
B|VFH|20260114|13:08:42|S|40|131.910000||
B|DAL|20260114|13:08:43|S|25|67.840000||
B|META|20260114|13:08:43|S|1|615.765300||
B|NVDA|20260114|13:08:43|S|50|181.970000||
B|RKLB|20260114|13:08:43|S|100|89.020000||
B|RKLB|20260114|13:08:43|S|600|88.980000||
B|SEGG|20260114|13:08:43|S|13|1.209800||
B|USAR|20260114|13:08:43|S|200|17.288300||
B|BMNR|20260114|13:08:44|S|130|32.399000||
B|COIN|20260114|13:08:44|S|1|255.878300||
B|MU|20260114|13:08:44|S|100|332.315600||
B|NG|20260114|13:08:44|S|300|10.315000||
B|SEGG|20260114|13:08:44|S|1|1.200000||
B|SEGG|20260114|13:08:44|S|5|1.200000||
B|SEGG|20260114|13:08:44|S|40|1.200000||
B|TQQQ|20260114|13:08:44|S|100|52.890000||
B|FRO|20260114|13:08:45|S|11|26.655000||
B|FRO|20260114|13:08:45|S|50|26.655000||
B|INO|20260114|13:08:45|S|200|1.655000||
B|NVDL|20260114|13:08:45|S|10|83.410000||
B|RVMD|20260114|13:08:45|S|100|120.990000||
B|AXP|20260114|13:08:46|S|6|356.170000||
B|JBLU|20260114|13:08:47|S|19|4.685000||
B|META|20260114|13:08:47|S|50|615.765300||
B|MPWR|20260114|13:08:47|S|10|968.960000||
B|VWO|20260114|13:08:47|S|1|55.897300||
B|LVHI|20260114|13:08:48|S|1|37.855000||
B|SCCO|20260114|13:08:48|S|20|177.770000||
B|SLV|20260114|13:08:48|S|200|82.520700||
B|UAL|20260114|13:08:48|S|17|110.432000||
B|SEGG|20260114|13:08:49|S|1|1.190000||
B|HD|20260114|13:08:50|S|2|377.462500||
B|IREN|20260114|13:08:50|S|10|52.470000||
B|PLTM|20260114|13:08:50|S|250|22.810000||
B|SEGG|20260114|13:08:50|S|3276|1.185000||
B|UEC|20260114|13:08:50|S|200|17.230000||
B|BBD|20260114|13:08:51|S|80|3.405000||
B|BBD|20260114|13:08:51|S|100|3.405000||
B|TQQQ|20260114|13:08:51|S|5|52.880000||
B|USAR|20260114|13:08:51|S|5|17.278500||
B|VOO|20260114|13:08:51|S|2|631.875000||
B|NIO|20260114|13:08:52|S|20|4.549300||
B|ORCL|20260114|13:08:52|S|1|191.883500||
B|PDBC|20260114|13:08:52|S|2200|13.945000||
B|SNDK|20260114|13:08:52|S|10|393.640000||
B|BEEM|20260114|13:08:53|S|10|1.900000||
B|BEEM|20260114|13:08:53|S|10|1.910000||
B|BEEM|20260114|13:08:53|S|10|1.910000||
B|BEEM|20260114|13:08:53|S|20|1.900000||
B|BEEM|20260114|13:08:53|S|20|1.900000||
B|BEEM|20260114|13:08:53|S|20|1.910000||
B|CPS|20260114|13:08:53|S|100|32.480000||
B|NKE|20260114|13:08:53|S|175|65.495000||
B|GOOG|20260114|13:08:54|S|4|334.630000||
B|GOOGL|20260114|13:08:54|S|4|334.210000||
B|RKLB|20260114|13:08:54|S|10|88.960000||
B|SMR|20260114|13:08:54|S|100|19.620000||
B|HPQ|20260114|13:08:55|S|50|21.045000||
B|AAPU|20260114|13:08:56|S|200|29.945000||
B|AXTI|20260114|13:08:56|S|50|21.970000||
B|IONQ|20260114|13:08:56|S|29|48.345000||
B|BRK/B|20260114|13:08:58|S|39|492.480000||
B|IWM|20260114|13:08:58|S|400|261.665000||
B|VEEV|20260114|13:08:58|S|80|222.280000||
B|AMC|20260114|13:08:59|S|1900|1.565000||
B|BRK/B|20260114|13:08:59|S|100|492.480000||
B|EUDA|20260114|13:08:59|S|100|2.170000||
B|FRSH|20260114|13:08:59|S|100|11.640000||
B|HL|20260114|13:08:59|S|100|23.775000||
B|ORCL|20260114|13:08:59|S|2|191.950000||
B|RRGB|20260114|13:08:59|S|100|3.990000||
B|SEGG|20260114|13:08:59|S|3|1.189900||
B|USAR|20260114|13:08:59|S|20|17.265000||
B|CBOE|20260114|13:09:00|S|7|268.020000||
B|FOLD|20260114|13:09:00|S|20|14.345000||
B|RGTI|20260114|13:09:01|S|50|24.525000||
B|MSFU|20260114|13:09:02|S|150|37.530000||
B|MSTR|20260114|13:09:02|S|100|178.450000||
B|MSTR|20260114|13:09:02|S|100|178.450000||
B|OKLO|20260114|13:09:02|S|500|95.100000||
B|UNH|20260114|13:09:02|S|3|337.610000||
B|AI|20260114|13:09:03|S|20|13.629300||
B|BX|20260114|13:09:03|S|12|157.484000||
B|ROLR|20260114|13:09:03|S|100|22.280000||
B|RXST|20260114|13:09:03|S|111|9.800000||
B|SIVR|20260114|13:09:03|S|135|86.655000||
B|MP|20260114|13:09:04|S|30|68.225000||
B|TSLA|20260114|13:09:04|S|10|435.570000||
B|AA|20260114|13:09:05|S|150|65.190000||
B|TSLA|20260114|13:09:05|S|2|435.570000||
B|Z|20260114|13:09:05|S|100|67.380000||
B|MSTX|20260114|13:09:06|S|30|5.159800||
B|NVDA|20260114|13:09:06|S|100|182.020000||
B|NVDA|20260114|13:09:06|S|200|182.025000||
B|SIVR|20260114|13:09:06|S|200|86.655000||
B|SLV|20260114|13:09:06|S|200|82.525000||
B|SPXL|20260114|13:09:06|S|10|224.860000||
B|CVNA|20260114|13:09:07|S|5|454.300000||
B|DT|20260114|13:09:08|S|2|40.450000||
B|GOOGL|20260114|13:09:08|S|2|334.290000||
B|MSA|20260114|13:09:08|S|12|177.520000||
B|OXY|20260114|13:09:08|S|10|44.439300||
B|ZS|20260114|13:09:08|S|40|210.510000||
B|ZS|20260114|13:09:08|S|120|210.510000||
B|ASTS|20260114|13:09:09|S|4|92.810000||
B|AVGO|20260114|13:09:09|S|3|336.930000||
B|BABA|20260114|13:09:09|S|100|170.610000||
B|BABA|20260114|13:09:09|S|400|170.612200||
B|FIG|20260114|13:09:09|S|250|32.215000||
B|FIX|20260114|13:09:09|S|3|1034.280000||
B|PLTR|20260114|13:09:09|S|51|176.150000||
B|USAR|20260114|13:09:09|S|12|17.180000||
B|BNAI|20260114|13:09:10|S|100|5.910000||
B|BNAI|20260114|13:09:10|S|1100|5.910000||
B|CRML|20260114|13:09:10|S|70|17.200000||
B|META|20260114|13:09:10|S|25|615.835800||
B|VNET|20260114|13:09:10|S|100|12.115000||
B|VNET|20260114|13:09:10|S|200|12.119300||
B|DNUT|20260114|13:09:11|S|100|4.165000||
B|ING|20260114|13:09:11|S|21|29.049900||
B|RIVN|20260114|13:09:11|S|2|17.137300||
B|UEC|20260114|13:09:11|S|700|17.220000||
B|UEC|20260114|13:09:11|S|800|17.215000||
B|AVGO|20260114|13:09:12|S|1|336.885000||
B|BNAI|20260114|13:09:13|S|100|5.920000||
B|NIO|20260114|13:09:13|S|100|4.549300||
B|ZS|20260114|13:09:13|S|120|210.500000||
B|COIN|20260114|13:09:14|S|25|255.710000||
B|COIN|20260114|13:09:14|S|180|255.720000||
B|FRMI|20260114|13:09:14|S|100|9.455000||
B|SLV|20260114|13:09:14|S|3|82.515000||
B|ZM|20260114|13:09:14|S|84|83.660000||
B|GLBE|20260114|13:09:15|S|20|39.650000||
B|CRWV|20260114|13:09:16|S|46|88.240000||
B|DFAW|20260114|13:09:16|S|152|75.786800||
B|DOW|20260114|13:09:16|S|35|28.057900||
B|NTLA|20260114|13:09:16|S|5|12.290000||
B|PSLV|20260114|13:09:16|S|20|30.059300||
B|BMNR|20260114|13:09:17|S|5|32.385000||
B|META|20260114|13:09:17|S|40|615.790000||
B|VNET|20260114|13:09:17|S|50|12.057500||
B|RMBS|20260114|13:09:18|S|100|98.472100||
B|ZS|20260114|13:09:18|S|200|210.510000||
B|CPS|20260114|13:09:19|S|100|32.480000||
B|ADBE|20260114|13:09:20|S|2|304.280000||
B|AMZN|20260114|13:09:20|S|10|237.300000||
B|INOD|20260114|13:09:20|S|100|61.700000||
B|SNAP|20260114|13:09:20|S|400|7.815000||
B|ZTS|20260114|13:09:20|S|2|125.365500||
B|BNAI|20260114|13:09:21|S|100|5.820000||
B|FUN|20260114|13:09:21|S|10|16.191700||
B|RYAAY|20260114|13:09:21|S|14|68.240000||
B|TLRY|20260114|13:09:21|S|400|9.645000||
B|UMAC|20260114|13:09:21|S|261|15.110000||
B|BTG|20260114|13:09:22|S|200|4.660000||
B|GPCR|20260114|13:09:22|S|86|84.850000||
B|NNE|20260114|13:09:22|S|1|33.860000||
B|ZS|20260114|13:09:22|S|3|211.091600||
B|AVGO|20260114|13:09:23|S|14|336.900000||
B|RBRK|20260114|13:09:23|S|20|68.617300||
B|SLV|20260114|13:09:23|S|1|82.520000||
B|CAT|20260114|13:09:24|S|1|628.849000||
B|FOLD|20260114|13:09:24|S|20|14.345000||
B|HLN|20260114|13:09:24|S|135|9.919900||
B|RKLB|20260114|13:09:24|S|100|88.910000||
B|ROLR|20260114|13:09:24|S|10|21.720000||
B|TQQQ|20260114|13:09:24|S|62|52.880000||
B|ZS|20260114|13:09:24|S|200|210.538700||
B|CRML|20260114|13:09:25|S|100|17.170000||
B|IOT|20260114|13:09:25|S|311|34.230000||
B|SLV|20260114|13:09:25|S|100|82.542700||
B|SLV|20260114|13:09:25|S|200|82.540700||
B|ZIM|20260114|13:09:25|S|100|22.335000||
B|ZS|20260114|13:09:25|S|40|210.400000||
B|IOT|20260114|13:09:26|S|89|34.230000||
B|JD|20260114|13:09:26|S|16|29.957300||
B|ROLR|20260114|13:09:26|S|100|21.780000||
B|C|20260114|13:09:27|S|1|111.185000||
B|CRSP|20260114|13:09:27|S|100|57.840000||
B|INOD|20260114|13:09:27|S|100|61.720000||
B|LMT|20260114|13:09:27|S|20|573.090000||
B|QBTS|20260114|13:09:27|S|56|28.810000||
B|SEGG|20260114|13:09:27|S|200|1.209900||
B|ABAT|20260114|13:09:28|S|1|5.036900||
B|INTU|20260114|13:09:28|S|4|562.240000||
B|PYPL|20260114|13:09:28|S|1|57.489300||
B|SCHG|20260114|13:09:28|S|235|32.260000||
B|SGOV|20260114|13:09:28|S|148|100.505000||
B|IOVA|20260114|13:09:29|S|100|2.345000||
B|OIH|20260114|13:09:29|S|1|326.217900||
B|SEGG|20260114|13:09:29|S|100|1.209800||
B|SLV|20260114|13:09:29|S|12|82.535000||
B|SOXL|20260114|13:09:29|S|1|53.350000||
B|VRT|20260114|13:09:29|S|3|168.160000||
B|CRWU|20260114|13:09:30|S|100|7.408800||
B|BYND|20260114|13:09:31|S|100|0.919600||
B|DHIL|20260114|13:09:31|S|1|170.319500||
B|FAST|20260114|13:09:31|S|20|42.225000||
B|TIGR|20260114|13:09:31|S|2|9.109400||
B|VOO|20260114|13:09:31|S|2|631.959100||
B|ZS|20260114|13:09:31|S|3|211.090900||
B|BE|20260114|13:09:32|S|15|134.890000||
B|CFG|20260114|13:09:32|S|45|59.940000||
B|SOXL|20260114|13:09:32|S|5|53.328500||
B|U|20260114|13:09:32|S|5|41.309100||
B|ZTS|20260114|13:09:32|S|100|125.385000||
B|AMZN|20260114|13:09:34|S|100|237.235000||
B|CM|20260114|13:09:34|S|40|91.660000||
B|IBRX|20260114|13:09:34|S|150|3.025000||
B|MSCI|20260114|13:09:34|S|1|593.570000||
B|SOXL|20260114|13:09:34|S|1200|53.322800||
B|TCOM|20260114|13:09:34|S|50|62.725000||
B|TSLA|20260114|13:09:34|S|300|435.360000||
B|C|20260114|13:09:35|S|1|111.200000||
B|HYMC|20260114|13:09:35|S|40|32.500000||
B|IOVA|20260114|13:09:35|S|100|2.345000||
B|QQQ|20260114|13:09:35|S|50|615.945000||
B|CRML|20260114|13:09:36|S|6|17.190000||
B|SHOP|20260114|13:09:36|S|8|155.435000||
B|SUPV|20260114|13:09:36|S|90|11.130000||
B|VKTX|20260114|13:09:36|S|3|34.607600||
B|AI|20260114|13:09:37|S|20|13.629300||
B|PSLV|20260114|13:09:37|S|50|30.060000||
B|SETH|20260114|13:09:37|S|200|36.930000||
B|BYRN|20260114|13:09:38|S|100|16.790000||
B|DBRG|20260114|13:09:38|S|100|15.350000||
B|FLY|20260114|13:09:38|S|200|28.080000||
B|ING|20260114|13:09:38|S|18|29.049900||
B|AMZN|20260114|13:09:39|S|200|237.240000||
B|DEO|20260114|13:09:39|S|20|91.263900||
B|SPY|20260114|13:09:39|S|100|687.135000||
B|ZS|20260114|13:09:39|S|5|210.528700||
B|CRM|20260114|13:09:40|S|100|238.130000||
B|NIO|20260114|13:09:40|S|100|4.549300||
B|TCOM|20260114|13:09:40|S|30|62.720000||
B|TE|20260114|13:09:40|S|100|8.035000||
B|AMD|20260114|13:09:41|S|100|221.630000||
B|FOR|20260114|13:09:41|S|100|26.880000||
B|GS|20260114|13:09:41|S|1|931.110000||
B|ROLR|20260114|13:09:41|S|2|21.910000||
B|RYAAY|20260114|13:09:41|S|12|68.225000||
B|SLV|20260114|13:09:41|S|200|82.480700||
B|SNDK|20260114|13:09:41|S|100|392.993400||
B|SQQQ|20260114|13:09:41|S|200|68.050000||
B|TCOM|20260114|13:09:42|S|10|62.715000||
B|TSLA|20260114|13:09:42|S|5|435.410000||
B|TSLL|20260114|13:09:42|S|40|17.755000||
B|COIN|20260114|13:09:43|S|11|255.645000||
B|SEGG|20260114|13:09:43|S|100|1.205000||
B|Z|20260114|13:09:43|S|100|67.445000||
B|IOVA|20260114|13:09:44|S|100|2.345000||
B|APPX|20260114|13:09:45|S|20|27.890000||
B|BE|20260114|13:09:45|S|100|134.905000||
B|FNB|20260114|13:09:45|S|211|17.159000||
B|FOLD|20260114|13:09:45|S|20|14.345000||
B|MA|20260114|13:09:45|S|1|541.770000||
B|PFE|20260114|13:09:45|S|1000|25.552500||
B|Z|20260114|13:09:45|S|100|67.445000||
B|Z|20260114|13:09:45|S|100|67.470000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|100|67.480000||
B|Z|20260114|13:09:45|S|200|67.495000||
B|Z|20260114|13:09:45|S|400|67.470000||
B|CRWV|20260114|13:09:46|S|5|88.100000||
B|RXST|20260114|13:09:46|S|29|9.820000||
B|SEGG|20260114|13:09:46|S|1|1.210000||
B|SQQQ|20260114|13:09:46|S|30|68.040000||
B|AMD|20260114|13:09:47|S|100|221.880000||
B|LEU|20260114|13:09:47|S|30|304.000000||
B|ZTS|20260114|13:09:47|S|4|125.223400||
B|FOUR|20260114|13:09:48|S|2|67.977400||
B|MP|20260114|13:09:48|S|80|68.070000||
B|NVDA|20260114|13:09:48|S|100|182.012900||
B|TSLA|20260114|13:09:48|S|100|435.370000||
B|AAPL|20260114|13:09:49|S|94|257.160000||
B|AAPL|20260114|13:09:49|S|100|257.160000||
B|FOUR|20260114|13:09:49|S|2|67.977400||
B|FOUR|20260114|13:09:49|S|3|67.980000||
B|ZSL|20260114|13:09:49|S|1440|2.985000||
B|ZSL|20260114|13:09:49|S|3160|2.990000||
B|VIST|20260114|13:09:50|S|62|49.450000||
B|VOD|20260114|13:09:50|S|100|13.335000||
B|Z|20260114|13:09:50|S|100|67.376800||
B|LABU|20260114|13:09:51|S|50|173.090000||
B|MSTR|20260114|13:09:51|S|11|178.700000||
B|VIST|20260114|13:09:51|S|21|49.435600||
B|VIST|20260114|13:09:51|S|42|49.450000||
B|JPM|20260114|13:09:52|S|8|308.980000||
B|VIST|20260114|13:09:52|S|39|49.453600||
B|GOOGL|20260114|13:09:53|S|1|334.309100||
B|AOHY|20260114|13:09:54|S|1|11.165800||
B|EXK|20260114|13:09:54|S|844|11.127400||
B|HLN|20260114|13:09:54|S|119|9.919700||
B|QID|20260114|13:09:54|S|100|20.120000||
B|SGRY|20260114|13:09:54|S|500|15.460000||
B|UMAC|20260114|13:09:54|S|50|15.140000||
B|DAVE|20260114|13:09:55|S|44|190.500000||
B|FIG|20260114|13:09:55|S|15|32.220000||
B|AMD|20260114|13:09:56|S|10|221.910000||
B|BAC|20260114|13:09:57|S|25|51.835500||
B|GS|20260114|13:09:57|S|4|931.270000||
B|ONDS|20260114|13:09:58|S|20|13.025000||
B|PLTR|20260114|13:09:58|S|1|176.072300||
B|AMD|20260114|13:09:59|S|171|221.910000||
B|IOVA|20260114|13:09:59|S|100|2.345000||
B|LNG|20260114|13:09:59|S|1|202.990000||
B|SOXL|20260114|13:09:59|S|1|53.365000||
B|TSLA|20260114|13:09:59|S|4|435.378600||
B|TSLA|20260114|13:09:59|S|7|435.378600||
B|BRZE|20260114|13:10:00|S|100|27.780000||
B|RIG|20260114|13:10:00|S|20|4.340000||
B|TSLA|20260114|13:10:00|S|10|435.415000||
B|ULTY|20260114|13:10:00|S|2|37.350000||
B|UAL|20260114|13:10:01|S|2|110.605800||
B|VELO|20260114|13:10:02|S|500|17.610000||
B|XBJA|20260114|13:10:02|S|200|32.110000||
B|MP|20260114|13:10:03|S|11|68.160000||
B|XLV|20260114|13:10:03|S|100|156.955000||
B|METU|20260114|13:10:04|S|100|27.810000||
B|SEGG|20260114|13:10:04|S|216|1.230000||
B|SLV|20260114|13:10:04|S|75|82.620000||
B|TQQQ|20260114|13:10:04|S|5|52.910000||
B|V|20260114|13:10:04|S|1|325.860000||
B|ZEUS|20260114|13:10:04|S|20|48.630000||
B|GELS|20260114|13:10:05|S|400|1.415000||
B|IOVA|20260114|13:10:05|S|100|2.345000||
B|UUUU|20260114|13:10:05|S|100|20.670000||
B|AIRO|20260114|13:10:06|S|100|12.980000||
B|DNN|20260114|13:10:06|S|15|3.498500||
B|MGTX|20260114|13:10:06|S|100|7.410000||
B|MP|20260114|13:10:06|S|33|68.145000||
B|SEGG|20260114|13:10:06|S|1|1.229700||
B|AVGO|20260114|13:10:07|S|44|336.930000||
B|BITX|20260114|13:10:07|S|4|33.898100||
B|INTU|20260114|13:10:07|S|1|562.650000||
B|KO|20260114|13:10:07|S|30|71.395000||
B|AMD|20260114|13:10:08|S|100|221.967300||
B|DUOL|20260114|13:10:08|S|40|158.470000||
B|DUOL|20260114|13:10:08|S|100|158.420000||
B|ATI|20260114|13:10:09|S|1|121.290000||
B|BMNR|20260114|13:10:09|S|30|32.355000||
B|CPS|20260114|13:10:09|S|100|32.490000||
B|AMD|20260114|13:10:10|S|100|222.050000||
B|MSTU|20260114|13:10:10|S|4|11.210000||
B|ORCL|20260114|13:10:10|S|20|191.830000||
B|PSN|20260114|13:10:10|S|28|70.161800||
B|TEAM|20260114|13:10:10|S|10|132.727000||
B|TQQQ|20260114|13:10:10|S|172|52.907400||
B|TSLA|20260114|13:10:10|S|1|435.460000||
B|BMNU|20260114|13:10:11|S|1000|6.430000||
B|CPA|20260114|13:10:11|S|100|125.670000||
B|IOVA|20260114|13:10:11|S|100|2.345000||
B|BMNR|20260114|13:10:12|S|100|32.340000||
B|BMNR|20260114|13:10:12|S|148|32.340700||
B|RCUS|20260114|13:10:12|S|200|23.990000||
B|V|20260114|13:10:12|S|40|325.830000||
B|V|20260114|13:10:12|S|40|325.830000||
B|PLTR|20260114|13:10:13|S|50|176.050000||
B|BMNR|20260114|13:10:14|S|27|32.335000||
B|BNAI|20260114|13:10:14|S|100|5.840000||
B|MSI|20260114|13:10:15|S|2|387.250000||
B|RIVN|20260114|13:10:15|S|20|17.135000||
B|STX|20260114|13:10:15|S|1|311.607500||
B|UAMY|20260114|13:10:15|S|400|8.550000||
B|YMM|20260114|13:10:15|S|400|9.810000||
B|INTU|20260114|13:10:16|S|20|561.960000||
B|UAMY|20260114|13:10:16|S|900|8.550000||
B|UNCY|20260114|13:10:16|S|600|6.435000||
B|ZS|20260114|13:10:16|S|40|210.701900||
B|ZS|20260114|13:10:16|S|40|210.749000||
B|ZS|20260114|13:10:16|S|200|211.040000||
B|RGNT|20260114|13:10:17|S|1|6.630000||
B|S|20260114|13:10:17|S|1000|14.435000||
B|UAMY|20260114|13:10:17|S|900|8.550000||
B|INTC|20260114|13:10:18|S|57|48.017000||
B|ORCL|20260114|13:10:18|S|2|191.754500||
B|VALE|20260114|13:10:18|S|1|14.539300||
B|HE|20260114|13:10:19|S|40|13.745000||
B|META|20260114|13:10:19|S|13|615.640000||
B|NKE|20260114|13:10:19|S|1|65.465000||
B|SLV|20260114|13:10:19|S|200|82.505000||
B|TQQQ|20260114|13:10:19|S|500|52.867300||
B|UAMY|20260114|13:10:19|S|140|8.560000||
B|WMT|20260114|13:10:20|S|50|120.285000||
B|ANF|20260114|13:10:21|S|1|101.744900||
B|BKSY|20260114|13:10:21|S|13|26.690000||
B|MET|20260114|13:10:21|S|20|78.220000||
B|SIVR|20260114|13:10:21|S|231|86.649800||
B|TSLA|20260114|13:10:21|S|10|435.240000||
B|TSLA|20260114|13:10:21|S|400|435.224000||
B|UNG|20260114|13:10:21|S|200|10.235000||
B|WW|20260114|13:10:21|S|100|26.250000||
B|WW|20260114|13:10:21|S|400|26.300000||
B|ZTS|20260114|13:10:21|S|200|125.348500||
B|BRK/B|20260114|13:10:22|S|5|492.380000||
B|EOSE|20260114|13:10:22|S|50|17.232900||
B|IOVA|20260114|13:10:22|S|100|2.350000||
B|NXPI|20260114|13:10:22|S|100|235.930000||
B|UNCY|20260114|13:10:22|S|600|6.435000||
B|VZ|20260114|13:10:22|S|339|39.620000||
B|WWR|20260114|13:10:22|S|15|1.280000||
B|HIMS|20260114|13:10:23|S|376|31.090000||
B|LODE|20260114|13:10:23|S|425|3.839300||
B|TQQQ|20260114|13:10:23|S|2000|52.880000||
B|YPF|20260114|13:10:23|S|37|34.800000||
B|QQQ|20260114|13:10:24|S|5|615.975000||
B|SEGG|20260114|13:10:24|S|114|1.219800||
B|AVGO|20260114|13:10:25|S|90|336.860000||
B|ONON|20260114|13:10:25|S|2|45.200900||
B|VNQ|20260114|13:10:25|S|137|90.435000||
B|AIRJ|20260114|13:10:26|S|146|3.390000||
B|INTU|20260114|13:10:26|S|5|561.840000||
B|LUMN|20260114|13:10:26|S|13|8.000000||
B|UNH|20260114|13:10:26|S|5|337.590000||
B|BMNR|20260114|13:10:27|S|43|32.270000||
B|BMNR|20260114|13:10:27|S|103|32.270000||
B|MSTR|20260114|13:10:27|S|4|178.530000||
B|SLV|20260114|13:10:27|S|50|82.510000||
B|XLE|20260114|13:10:27|S|20|48.060000||
B|Z|20260114|13:10:27|S|100|67.500000||
B|FEED|20260114|13:10:28|S|100|1.730000||
B|SOXL|20260114|13:10:28|S|2|53.410000||
B|APP|20260114|13:10:29|S|2|605.780000||
B|GOLF|20260114|13:10:29|S|900|91.130000||
B|NU|20260114|13:10:29|S|25|16.475000||
B|CRML|20260114|13:10:30|S|70|17.140000||
B|LPRO|20260114|13:10:30|S|100|2.170000||
B|LPRO|20260114|13:10:30|S|3100|2.170000||
B|META|20260114|13:10:30|S|4|615.677000||
B|NBIS|20260114|13:10:30|S|2|101.130000||
B|QTUM|20260114|13:10:30|S|9|116.400000||
B|AIRJ|20260114|13:10:31|S|154|3.390000||
B|FXI|20260114|13:10:31|S|5|39.910000||
B|INTC|20260114|13:10:31|S|209|48.035000||
B|IOVA|20260114|13:10:31|S|100|2.350000||
B|MSTZ|20260114|13:10:31|S|16|11.830000||
B|NBIS|20260114|13:10:31|S|100|101.130000||
B|SABR|20260114|13:10:32|S|500|1.235000||
B|AMC|20260114|13:10:33|S|25|1.560000||
B|DUOL|20260114|13:10:33|S|1|158.590000||
B|LPRO|20260114|13:10:33|S|100|2.170000||
B|LPRO|20260114|13:10:33|S|6111|2.170000||
B|OXLC|20260114|13:10:33|S|100|14.810700||
B|RGTI|20260114|13:10:33|S|400|24.465000||
B|VZ|20260114|13:10:33|S|1|39.625000||
B|Z|20260114|13:10:33|S|11|67.510000||
B|AVAV|20260114|13:10:34|S|10|377.030000||
B|BABA|20260114|13:10:34|S|17|170.680000||
B|UPXI|20260114|13:10:34|S|600|2.425000||
B|UPXI|20260114|13:10:34|S|1700|2.425000||
B|ZS|20260114|13:10:34|S|3|210.646000||
B|ALAB|20260114|13:10:35|S|100|168.380000||
B|SNPS|20260114|13:10:35|S|50|504.030000||
B|BABA|20260114|13:10:36|S|6|170.665000||
B|BABA|20260114|13:10:36|S|6|170.680000||
B|BST|20260114|13:10:36|S|7|40.840000||
B|NBIL|20260114|13:10:36|S|31|12.830000||
B|ORCL|20260114|13:10:36|S|6|191.620000||
B|VOO|20260114|13:10:36|S|2|631.896800||
B|XOM|20260114|13:10:36|S|10|129.820000||
B|AMD|20260114|13:10:37|S|50|221.920000||
B|AVAV|20260114|13:10:37|S|3|377.170000||
B|AVGX|20260114|13:10:37|S|25|43.910000||
B|AVGX|20260114|13:10:37|S|25|43.910000||
B|MRVL|20260114|13:10:37|S|1|79.800000||
B|MSTX|20260114|13:10:37|S|100|5.159300||
B|NXT|20260114|13:10:37|S|5|95.180000||
B|NXT|20260114|13:10:37|S|5|95.189000||
B|PATH|20260114|13:10:37|S|20|15.210000||
B|SEGG|20260114|13:10:37|S|100|1.215000||
B|BABA|20260114|13:10:38|S|30|170.585000||
B|COHR|20260114|13:10:38|S|1|185.000000||
B|CPER|20260114|13:10:38|S|2|37.215000||
B|IOVA|20260114|13:10:38|S|100|2.350000||
B|KYTX|20260114|13:10:38|S|1600|9.020000||
B|SBSW|20260114|13:10:38|S|20|17.195000||
B|SCHD|20260114|13:10:38|S|10|28.950000||
B|AMD|20260114|13:10:39|S|20|221.920000||
B|NVDA|20260114|13:10:39|S|1|182.010000||
B|LEU|20260114|13:10:40|S|9|304.030000||
B|LEU|20260114|13:10:40|S|40|304.000000||
B|NXTC|20260114|13:10:40|S|100|13.360000||
B|SMCI|20260114|13:10:40|S|800|28.095000||
B|TNA|20260114|13:10:40|S|100|54.285000||
B|AMD|20260114|13:10:41|S|270|221.920000||
B|CPER|20260114|13:10:41|S|7|37.215000||
B|DDOG|20260114|13:10:41|S|15|121.640000||
B|SPXU|20260114|13:10:41|S|10|48.785000||
B|STM|20260114|13:10:41|S|189|27.999400||
B|HLF|20260114|13:10:42|S|20|15.895000||
B|BSCQ|20260114|13:10:43|S|3|19.590000||
B|FROG|20260114|13:10:43|S|10|55.320000||
B|IWM|20260114|13:10:43|S|6|261.582700||
B|TSLA|20260114|13:10:43|S|1|435.155000||
B|TSLA|20260114|13:10:43|S|30|435.155000||
B|TSLA|20260114|13:10:43|S|40|435.170000||
B|BABA|20260114|13:10:44|S|500|170.605000||
B|GOVT|20260114|13:10:44|S|1|23.110000||
B|CRWD|20260114|13:10:45|S|20|458.470000||
B|DFAI|20260114|13:10:45|S|200|39.385000||
B|GLOB|20260114|13:10:45|S|1|67.750000||
B|ZTS|20260114|13:10:45|S|19|125.294700||
B|TSLA|20260114|13:10:46|S|25|435.190000||
B|TSLA|20260114|13:10:46|S|50|435.190000||
B|U|20260114|13:10:46|S|40|41.340000||
B|VXX|20260114|13:10:46|S|67|27.500000||
B|DFEV|20260114|13:10:47|S|459|35.129500||
B|GE|20260114|13:10:47|S|3|317.850000||
B|XOM|20260114|13:10:47|S|100|129.805000||
B|Z|20260114|13:10:47|S|100|67.388400||
B|IOVA|20260114|13:10:48|S|100|2.350000||
B|BKNG|20260114|13:10:49|S|5|5096.800000||
B|SEZL|20260114|13:10:49|S|12|71.365000||
B|V|20260114|13:10:49|S|1|325.780000||
B|BNAI|20260114|13:10:50|S|100|5.860000||
B|ETHA|20260114|13:10:50|S|44|25.330400||
B|SLV|20260114|13:10:50|S|200|82.665000||
B|ABVX|20260114|13:10:51|S|71|125.800000||
B|NBIS|20260114|13:10:51|S|3|101.140000||
B|QUBT|20260114|13:10:51|S|100|11.839300||
B|APWC|20260114|13:10:52|S|6|1.720000||
B|FAST|20260114|13:10:52|S|20|42.240700||
B|FRMI|20260114|13:10:52|S|4|9.440000||
B|PBR|20260114|13:10:52|S|1|12.715000||
B|RGNT|20260114|13:10:52|S|1|6.640000||
B|TWLO|20260114|13:10:52|S|500|124.900000||
B|AJG|20260114|13:10:53|S|2|257.500000||
B|INTC|20260114|13:10:53|S|81|47.975000||
B|LUNR|20260114|13:10:53|S|10|18.555000||
B|MNDY|20260114|13:10:53|S|4|133.180000||
B|SPY|20260114|13:10:53|S|2|687.015000||
B|UAMY|20260114|13:10:53|S|1043|8.550000||
B|USMV|20260114|13:10:53|S|121|94.287400||
B|SPY|20260114|13:10:54|S|25|687.040000||
B|UNH|20260114|13:10:54|S|8|337.465000||
B|UUUU|20260114|13:10:54|S|100|20.575000||
B|APP|20260114|13:10:55|S|2|605.945000||
B|BMNU|20260114|13:10:55|S|100|6.375000||
B|BMNU|20260114|13:10:55|S|1000|6.380000||
B|MU|20260114|13:10:55|S|15|332.450000||
B|RKLB|20260114|13:10:55|S|100|88.820000||
B|GLOB|20260114|13:10:56|S|6|67.750000||
B|GLOB|20260114|13:10:56|S|6|67.752900||
B|MBLY|20260114|13:10:56|S|1100|11.055000||
B|MU|20260114|13:10:56|S|1|332.450000||
B|SEDG|20260114|13:10:56|S|92|34.325000||
B|SETH|20260114|13:10:56|S|200|36.940000||
B|SILJ|20260114|13:10:56|S|50|32.055000||
B|WLDN|20260114|13:10:56|S|4|126.410000||
B|AREC|20260114|13:10:57|S|500|3.579400||
B|META|20260114|13:10:57|S|5|615.634500||
B|NIO|20260114|13:10:57|S|142|4.555000||
B|RKLB|20260114|13:10:57|S|12|88.846700||
B|TSLA|20260114|13:10:57|S|10|435.128300||
B|CVNA|20260114|13:10:58|S|10|453.640000||
B|HIMS|20260114|13:10:58|S|500|31.065000||
B|HOOY|20260114|13:10:58|S|1|48.550000||
B|MSTR|20260114|13:10:58|S|120|178.135000||
B|MU|20260114|13:10:58|S|11|332.305200||
B|V|20260114|13:10:58|S|120|325.830000||
B|ZS|20260114|13:10:58|S|1|210.734200||
B|ROLR|20260114|13:10:59|S|100|22.370000||
B|STRD|20260114|13:10:59|S|10|78.060000||
B|APLD|20260114|13:11:01|S|14|35.060000||
B|BE|20260114|13:11:01|S|50|134.315000||
B|ONDS|20260114|13:11:01|S|7500|12.997600||
B|RZLV|20260114|13:11:01|S|58|3.840000||
B|ADBE|20260114|13:11:02|S|1|304.213300||
B|DELL|20260114|13:11:02|S|3|118.250000||
B|IOVA|20260114|13:11:02|S|100|2.350000||
B|MKC|20260114|13:11:02|S|20|68.100000||
B|ZS|20260114|13:11:02|S|3|211.015700||
B|ZS|20260114|13:11:02|S|40|210.750000||
B|ZTS|20260114|13:11:02|S|1|125.312400||
B|ZTS|20260114|13:11:02|S|8|125.312400||
B|ABNB|20260114|13:11:03|S|78|130.980000||
B|MU|20260114|13:11:03|S|50|332.395000||
B|SHEL|20260114|13:11:03|S|18|74.185000||
B|VST|20260114|13:11:03|S|200|167.027900||
B|ADBE|20260114|13:11:04|S|6|304.170000||
B|PSNL|20260114|13:11:04|S|60|9.130000||
B|RKLB|20260114|13:11:04|S|100|88.790000||
B|RKLB|20260114|13:11:04|S|100|88.835000||
B|SEGG|20260114|13:11:04|S|1|1.200000||
B|SEGG|20260114|13:11:04|S|10|1.200000||
B|SEGG|20260114|13:11:04|S|10|1.210000||
B|SEGG|20260114|13:11:04|S|10|1.210000||
B|SEGG|20260114|13:11:04|S|62|1.210000||
B|FIG|20260114|13:11:05|S|25|32.177300||
B|INTC|20260114|13:11:05|S|50|47.885000||
B|PLTR|20260114|13:11:05|S|5|175.920000||
B|SNDK|20260114|13:11:05|S|10|392.540000||
B|SOWG|20260114|13:11:05|S|200|0.739500||
B|V|20260114|13:11:05|S|2|325.690000||
B|ZTS|20260114|13:11:05|S|6|125.245200||
B|AMZN|20260114|13:11:06|S|30|237.118800||
B|BABA|20260114|13:11:06|S|300|170.605000||
B|NGD|20260114|13:11:06|S|20|10.140000||
B|SMU|20260114|13:11:06|S|54|18.551600||
B|TSLA|20260114|13:11:06|S|5|435.078300||
B|TSM|20260114|13:11:06|S|50|325.690000||
B|BABA|20260114|13:11:07|S|1|170.605000||
B|IWM|20260114|13:11:07|S|200|261.520000||
B|IWM|20260114|13:11:07|S|200|261.525000||
B|MSFT|20260114|13:11:07|S|25|461.080000||
B|AMD|20260114|13:11:08|S|50|221.848100||
B|AMD|20260114|13:11:08|S|115|221.830000||
B|ESTC|20260114|13:11:08|S|26|73.060000||
B|FIG|20260114|13:11:08|S|1|32.175000||
B|FIG|20260114|13:11:08|S|1|32.175000||
B|GHRS|20260114|13:11:08|S|130|16.760000||
B|RXST|20260114|13:11:08|S|6|9.800000||
B|TQQQ|20260114|13:11:08|S|16|52.840000||
B|ZIM|20260114|13:11:08|S|100|22.315000||
B|ZS|20260114|13:11:08|S|40|210.750000||
B|ESTC|20260114|13:11:09|S|37|73.040000||
B|KVYO|20260114|13:11:09|S|47|26.618800||
B|LEU|20260114|13:11:09|S|18|303.450000||
B|ZS|20260114|13:11:09|S|160|210.750000||
B|ALB|20260114|13:11:11|S|80|177.325600||
B|LPTH|20260114|13:11:11|S|200|12.590000||
B|LPTH|20260114|13:11:11|S|212|12.635100||
B|VOO|20260114|13:11:11|S|5|631.720000||
B|ACHR|20260114|13:11:12|S|5500|8.726500||
B|AEXA|20260114|13:11:12|S|100|11.620000||
B|CSIQ|20260114|13:11:12|S|50|20.790000||
B|FRMI|20260114|13:11:12|S|100|9.375000||
B|MSTR|20260114|13:11:12|S|20|178.190000||
B|INTC|20260114|13:11:13|S|100|47.890000||
B|MS|20260114|13:11:13|S|200|179.841900||
B|SCCO|20260114|13:11:13|S|10|177.670000||
B|XOM|20260114|13:11:13|S|1|129.815000||
B|ZS|20260114|13:11:13|S|40|210.750000||
B|BITO|20260114|13:11:14|S|51|13.479900||
B|MU|20260114|13:11:14|S|1|332.390000||
B|SCHG|20260114|13:11:14|S|10|32.240000||
B|FTLS|20260114|13:11:15|S|100|70.930000||
B|SCHD|20260114|13:11:15|S|18|28.960000||
B|SEGG|20260114|13:11:15|S|2|1.180000||
B|SEGG|20260114|13:11:15|S|10|1.180000||
B|SEGG|20260114|13:11:15|S|10|1.180000||
B|SEGG|20260114|13:11:15|S|21|1.190000||
B|UUUG|20260114|13:11:15|S|100|17.090000||
B|CRM|20260114|13:11:16|S|3|238.050000||
B|HL|20260114|13:11:16|S|100|23.820000||
B|INTC|20260114|13:11:16|S|719|47.887300||
B|JOBY|20260114|13:11:16|S|16|14.605000||
B|QQQI|20260114|13:11:16|S|100|53.979300||
B|SEGG|20260114|13:11:16|S|3417|1.170000||
B|SIDU|20260114|13:11:16|S|10|3.555000||
B|C|20260114|13:11:17|S|117|111.460000||
B|DE|20260114|13:11:17|S|4|514.200000||
B|GLD|20260114|13:11:17|S|1|424.967000||
B|HUBC|20260114|13:11:17|E|1|0.364800||
B|MRVL|20260114|13:11:17|S|198|79.718500||
B|MSTU|20260114|13:11:17|S|100|11.160000||
B|ORCL|20260114|13:11:17|S|50|191.704600||
B|ROLR|20260114|13:11:17|S|100|22.350000||
B|SE|20260114|13:11:17|S|1|124.547300||
B|SE|20260114|13:11:17|S|2|124.550000||
B|SNDK|20260114|13:11:17|S|2|392.740000||
B|SQQQ|20260114|13:11:17|S|2000|68.120000||
B|V|20260114|13:11:17|S|35|325.600000||
B|KKR|20260114|13:11:18|S|13|131.720000||
B|ORCL|20260114|13:11:18|S|1|191.690000||
B|TSLA|20260114|13:11:18|S|40|435.089500||
B|ZS|20260114|13:11:18|S|40|210.750000||
B|ZS|20260114|13:11:18|S|160|210.819400||
B|APP|20260114|13:11:19|S|100|605.890000||
B|ETHA|20260114|13:11:19|S|1763|25.329400||
B|MSTR|20260114|13:11:19|S|55|178.270000||
B|MSTR|20260114|13:11:19|S|100|178.270000||
B|PLTR|20260114|13:11:19|S|380|175.900000||
B|SEGG|20260114|13:11:19|S|27|1.165000||
B|TSAT|20260114|13:11:19|S|1|33.555000||
B|AMZN|20260114|13:11:20|S|2|237.110000||
B|IREN|20260114|13:11:20|S|1|52.245000||
B|IVP|20260114|13:11:20|S|28|0.072901||
B|SMCI|20260114|13:11:20|S|50|28.070000||
B|AA|20260114|13:11:21|S|5|65.090000||
B|PHM|20260114|13:11:21|S|16|131.005000||
B|ROLR|20260114|13:11:21|S|100|22.580000||
B|SCHD|20260114|13:11:21|S|15|28.960000||
B|SEGG|20260114|13:11:21|S|100|1.179100||
B|TSM|20260114|13:11:21|S|1|325.710000||
B|ZTS|20260114|13:11:21|S|5|125.300300||
B|CRWD|20260114|13:11:22|S|1|458.260000||
B|QYLD|20260114|13:11:22|S|1|17.845000||
B|SPYM|20260114|13:11:22|S|4|80.829300||
B|SQQQ|20260114|13:11:22|S|100|68.097300||
B|GOF|20260114|13:11:23|S|300|13.045000||
B|BVN|20260114|13:11:24|S|100|33.825000||
B|SATS|20260114|13:11:25|S|300|128.733600||
B|XLC|20260114|13:11:25|S|1|116.335000||
B|AVAV|20260114|13:11:26|S|1|376.500000||
B|BABA|20260114|13:11:26|S|600|170.660000||
B|LQDT|20260114|13:11:26|S|430|31.539100||
B|SPY|20260114|13:11:26|S|400|686.980000||
B|RKLB|20260114|13:11:27|S|63|88.690000||
B|TSLA|20260114|13:11:27|S|81|435.107300||
B|XBJA|20260114|13:11:27|S|200|32.110000||
B|BTG|20260114|13:11:28|S|1500|4.665000||
B|MRVL|20260114|13:11:28|S|1|79.749100||
B|SILJ|20260114|13:11:28|S|9|32.033700||
B|CLSK|20260114|13:11:29|S|2|13.305000||
B|EIC|20260114|13:11:29|S|100|11.110000||
B|XOM|20260114|13:11:29|S|10|129.820000||
B|MP|20260114|13:11:30|S|100|67.920000||
B|MP|20260114|13:11:30|S|575|67.900000||
B|MP|20260114|13:11:30|S|1000|67.910000||
B|ORCL|20260114|13:11:30|S|1|191.683000||
B|RKLB|20260114|13:11:30|S|40|88.660000||
B|Z|20260114|13:11:30|S|100|67.510000||
B|Z|20260114|13:11:30|S|100|67.520000||
B|GLDM|20260114|13:11:31|S|4|91.495000||
B|PFE|20260114|13:11:31|S|2|25.560000||
B|TSLA|20260114|13:11:31|S|50|435.079500||
B|ZS|20260114|13:11:32|S|4|211.008000||
B|CRWD|20260114|13:11:33|S|80|457.840000||
B|DUOL|20260114|13:11:33|S|10|158.470000||
B|ORCL|20260114|13:11:33|S|20|191.768300||
B|PG|20260114|13:11:33|S|5|146.410000||
B|PLUG|20260114|13:11:33|S|25|2.330000||
B|RKLB|20260114|13:11:33|S|50|88.680000||
B|AVGO|20260114|13:11:34|S|1|336.699500||
B|AVGO|20260114|13:11:34|S|20|336.689800||
B|XLG|20260114|13:11:34|S|4|58.665500||
B|AMD|20260114|13:11:35|S|26|222.030000||
B|PXED|20260114|13:11:35|S|100|28.610000||
B|AMPY|20260114|13:11:36|S|24|5.040000||
B|GOF|20260114|13:11:36|S|400|13.045000||
B|GPRK|20260114|13:11:36|S|100|7.730000||
B|HYMC|20260114|13:11:36|S|20|32.710000||
B|PLTR|20260114|13:11:36|S|120|175.960000||
B|SPCE|20260114|13:11:36|S|972|3.070700||
B|ARM|20260114|13:11:37|S|10|103.490000||
B|MU|20260114|13:11:37|S|39|332.570000||
B|MU|20260114|13:11:37|S|100|332.570000||
B|MU|20260114|13:11:37|S|104|332.570000||
B|RKLB|20260114|13:11:37|S|40|88.690000||
B|SBET|20260114|13:11:38|S|1|10.755500||
B|BITO|20260114|13:11:39|S|5|13.470000||
B|SEGG|20260114|13:11:39|S|5|1.210000||
B|SEGG|20260114|13:11:39|S|10|1.215000||
B|SMX|20260114|13:11:39|S|28|24.210000||
B|TOPT|20260114|13:11:39|S|10|30.655000||
B|ZTS|20260114|13:11:39|S|7|125.242100||
B|JOBY|20260114|13:11:40|S|20|14.585000||
B|VOO|20260114|13:11:40|S|1|631.749100||
B|XLK|20260114|13:11:40|S|18|143.645800||
B|AMZN|20260114|13:11:41|S|4|237.061800||
B|MNDY|20260114|13:11:41|S|19|132.655000||
B|UAMY|20260114|13:11:41|S|400|8.535000||
B|UVXY|20260114|13:11:41|S|60|37.820000||
B|BWXT|20260114|13:11:42|S|3|202.595000||
B|HYMC|20260114|13:11:42|S|1500|32.700000||
B|KYIV|20260114|13:11:42|S|200|11.970000||
B|META|20260114|13:11:42|S|5|615.390000||
B|MU|20260114|13:11:42|S|10|332.560000||
B|QQQ|20260114|13:11:42|S|5|615.765000||
B|SMCI|20260114|13:11:42|S|50|28.065000||
B|ZTO|20260114|13:11:42|S|20|22.490000||
B|ZTO|20260114|13:11:42|S|24|22.490000||
B|ONDS|20260114|13:11:43|S|20|13.005000||
B|RIVN|20260114|13:11:43|S|50|17.125000||
B|USEG|20260114|13:11:43|S|100|1.020000||
B|USEG|20260114|13:11:43|S|500|1.020000||
B|VDC|20260114|13:11:43|S|2|222.930000||
B|COHR|20260114|13:11:44|S|20|184.943500||
B|GLOB|20260114|13:11:44|S|33|67.700000||
B|IOVA|20260114|13:11:44|S|100|2.350000||
B|META|20260114|13:11:44|S|1|615.300000||
B|SLV|20260114|13:11:44|S|10|82.540700||
B|LAC|20260114|13:11:45|S|1|5.899300||
B|TSLA|20260114|13:11:45|S|120|435.210000||
B|ADBE|20260114|13:11:46|S|1|304.150000||
B|CPER|20260114|13:11:46|S|10|37.215000||
B|EQX|20260114|13:11:46|S|50|14.650000||
B|LODE|20260114|13:11:46|S|61|3.840000||
B|META|20260114|13:11:46|S|1|615.340000||
B|MSFT|20260114|13:11:46|S|10|461.040000||
B|NGD|20260114|13:11:46|S|20|10.150000||
B|ORCL|20260114|13:11:46|S|50|191.698300||
B|PRCT|20260114|13:11:46|S|70|30.770000||
B|PRCT|20260114|13:11:46|S|239|30.675000||
B|PYPL|20260114|13:11:46|S|6|57.249300||
B|SEGG|20260114|13:11:46|S|576|1.209900||
B|SLV|20260114|13:11:46|S|4|82.555000||
B|TSLA|20260114|13:11:46|S|100|435.290400||
B|VTI|20260114|13:11:46|S|100|339.312700||
B|MA|20260114|13:11:47|S|2|541.420000||
B|SEGG|20260114|13:11:47|S|100|1.209700||
B|SLV|20260114|13:11:47|S|36|82.555000||
B|SNDK|20260114|13:11:47|S|1|392.981000||
B|SEGG|20260114|13:11:48|S|10|1.209800||
B|SGRY|20260114|13:11:48|S|300|15.425000||
B|VBR|20260114|13:11:48|S|2|222.500000||
B|AVAV|20260114|13:11:49|S|11|376.240000||
B|PLUG|20260114|13:11:49|S|25|2.330000||
B|CRM|20260114|13:11:50|S|1|237.940000||
B|LPTH|20260114|13:11:50|S|2|12.685000||
B|MSTR|20260114|13:11:50|S|37|177.975000||
B|AMBA|20260114|13:11:51|S|12|64.850000||
B|BITF|20260114|13:11:51|S|26|2.960000||
B|INUV|20260114|13:11:51|S|10|3.550000||
B|IOVA|20260114|13:11:51|S|100|2.350000||
B|WW|20260114|13:11:51|S|100|26.450000||
B|Z|20260114|13:11:51|S|100|67.490000||
B|Z|20260114|13:11:51|S|100|67.490000||
B|Z|20260114|13:11:51|S|100|67.490000||
B|Z|20260114|13:11:51|S|100|67.500000||
B|Z|20260114|13:11:51|S|100|67.500000||
B|Z|20260114|13:11:51|S|100|67.530000||
B|Z|20260114|13:11:51|S|100|67.565000||
B|Z|20260114|13:11:51|S|400|67.540000||
B|Z|20260114|13:11:51|S|400|67.545000||
B|Z|20260114|13:11:51|S|400|67.565000||
B|Z|20260114|13:11:51|S|500|67.490000||
B|BAC|20260114|13:11:52|S|300|51.855000||
B|HYMC|20260114|13:11:52|S|7|32.720000||
B|HYMC|20260114|13:11:52|S|8|32.720000||
B|META|20260114|13:11:52|S|1|615.310000||
B|METU|20260114|13:11:52|S|4|27.768100||
B|SIL|20260114|13:11:52|S|500|94.300000||
B|TQQQ|20260114|13:11:52|S|200|52.850000||
B|VNET|20260114|13:11:52|S|50|11.977500||
B|Z|20260114|13:11:52|S|200|67.565000||
B|BKKT|20260114|13:11:53|S|495|20.134100||
B|CRCL|20260114|13:11:53|S|93|82.590000||
B|MRNA|20260114|13:11:53|S|200|40.230000||
B|TQQQ|20260114|13:11:53|S|11|52.850000||
B|TQQQ|20260114|13:11:53|S|200|52.850000||
B|DRI|20260114|13:11:54|S|9|207.330000||
B|PLTR|20260114|13:11:54|S|90|175.905000||
B|PLUG|20260114|13:11:54|S|20|2.330000||
B|VUG|20260114|13:11:54|S|3|482.460000||
B|MSTW|20260114|13:11:55|S|600|11.460000||
B|SGRY|20260114|13:11:55|S|220|15.430000||
B|ADM|20260114|13:11:56|S|200|65.110000||
B|ADM|20260114|13:11:56|S|400|65.095000||
B|AGG|20260114|13:11:56|S|90|100.372500||
B|BE|20260114|13:11:56|S|5|134.260000||
B|BE|20260114|13:11:56|S|100|134.290000||
B|ORCL|20260114|13:11:56|S|1|191.718000||
B|SQQQ|20260114|13:11:56|S|200|68.060000||
B|HIMS|20260114|13:11:57|S|45|31.030000||
B|META|20260114|13:11:57|S|193|615.310000||
B|WLDN|20260114|13:11:57|S|25|126.410000||
B|IOVA|20260114|13:11:58|S|100|2.350000||
B|LHAI|20260114|13:11:58|E|1|6.470000||
B|FOLD|20260114|13:11:59|S|20|14.345000||
B|IPDN|20260114|13:11:59|S|100|1.140000||
B|SSRM|20260114|13:11:59|S|20|23.890000||
B|AEP|20260114|13:12:00|S|41|118.077500||
B|AFL|20260114|13:12:00|S|3|109.880000||
B|CERS|20260114|13:12:00|S|50|2.945000||
B|S|20260114|13:12:00|S|400|14.395000||
B|TSLA|20260114|13:12:00|S|10|435.380000||
B|GOOGL|20260114|13:12:01|S|100|334.720000||
B|IBIT|20260114|13:12:02|S|57|55.035000||
B|KTOS|20260114|13:12:02|S|248|120.560000||
B|SEGG|20260114|13:12:02|S|1|1.190000||
B|SEGG|20260114|13:12:02|S|92|1.195000||
B|ZS|20260114|13:12:02|S|3|210.652200||
B|ZS|20260114|13:12:02|S|3|210.652200||
B|ADBE|20260114|13:12:03|S|1|304.142500||
B|BMNU|20260114|13:12:04|S|400|6.339700||
B|SOXS|20260114|13:12:04|S|5000|2.370000||
B|EXOD|20260114|13:12:05|S|100|19.100000||
B|LYFT|20260114|13:12:05|S|50|19.128500||
B|SE|20260114|13:12:05|S|97|124.700000||
B|AEVA|20260114|13:12:06|S|450|20.410000||
B|GLTR|20260114|13:12:06|S|5|236.836600||
B|ILMN|20260114|13:12:06|S|193|142.166300||
B|IOVA|20260114|13:12:06|S|100|2.350000||
B|SLV|20260114|13:12:06|S|37|82.525000||
B|SPY|20260114|13:12:06|S|1|687.040000||
B|ZTS|20260114|13:12:06|S|5|125.253300||
B|ASST|20260114|13:12:07|S|19607|1.025000||
B|FNGU|20260114|13:12:07|S|100|23.495000||
B|SPYI|20260114|13:12:07|S|10|52.804500||
B|BND|20260114|13:12:08|S|200|74.435000||
B|GOOG|20260114|13:12:08|S|3|335.140000||
B|MSTR|20260114|13:12:08|S|1|177.890000||
B|SHEL|20260114|13:12:08|S|100|74.200000||
B|TRUP|20260114|13:12:08|S|50|33.814100||
B|TSLA|20260114|13:12:08|S|100|435.378000||
B|AMZN|20260114|13:12:09|S|100|237.090000||
B|MSTR|20260114|13:12:09|S|100|177.912600||
B|XLF|20260114|13:12:09|S|11770|53.880000||
B|BFLY|20260114|13:12:10|S|72|4.865000||
B|DUOL|20260114|13:12:10|S|20|158.460000||
B|QQQ|20260114|13:12:10|S|20|615.889300||
B|RDW|20260114|13:12:10|S|1500|10.182700||
B|CRML|20260114|13:12:11|S|5|17.185000||
B|TQQQ|20260114|13:12:11|S|11|52.860000||
B|VNET|20260114|13:12:11|S|100|11.945000||
B|VNET|20260114|13:12:11|S|100|11.945000||
B|VNET|20260114|13:12:11|S|100|11.945000||
B|PYPL|20260114|13:12:12|S|50|57.235000||
B|RIOT|20260114|13:12:12|S|87|17.325000||
B|SIL|20260114|13:12:12|S|800|94.300000||
B|SIL|20260114|13:12:12|S|1000|94.300000||
B|YINN|20260114|13:12:12|S|20|47.550000||
B|ASTI|20260114|13:12:13|E|33|4.751700||
B|HUBC|20260114|13:12:13|E|1|0.364100||
B|KDK|20260114|13:12:13|S|20|9.040000||
B|MSTU|20260114|13:12:13|S|100|11.120000||
B|QQQ|20260114|13:12:13|S|250|615.905000||
B|Z|20260114|13:12:13|S|100|67.409700||
B|AMD|20260114|13:12:14|S|100|221.890000||
B|IBIT|20260114|13:12:14|S|6|55.015000||
B|JNUG|20260114|13:12:15|S|4|253.060000||
B|RDDT|20260114|13:12:15|S|98|252.940000||
B|SPXL|20260114|13:12:15|S|60|224.680000||
B|UAVS|20260114|13:12:15|S|250|1.645000||
B|AMD|20260114|13:12:16|S|10|221.970000||
B|APP|20260114|13:12:16|S|10|606.100000||
B|APP|20260114|13:12:16|S|50|606.101000||
B|INTC|20260114|13:12:16|S|239|47.919300||
B|IREN|20260114|13:12:16|S|570|52.225000||
B|MSTX|20260114|13:12:16|S|100|5.125000||
B|MSTR|20260114|13:12:17|S|100|177.895000||
B|VNET|20260114|13:12:17|S|400|11.925000||
B|AMKR|20260114|13:12:18|S|3|47.870000||
B|AVGO|20260114|13:12:18|S|1|336.725000||
B|BOIL|20260114|13:12:18|S|5|15.939300||
B|ONDS|20260114|13:12:18|S|2|13.016900||
B|PRGO|20260114|13:12:18|S|20|14.900000||
B|PSLV|20260114|13:12:18|S|25|30.080000||
B|SEGG|20260114|13:12:19|S|5|1.190000||
B|VZ|20260114|13:12:19|S|200|39.615000||
B|VZ|20260114|13:12:19|S|700|39.610000||
B|MSTU|20260114|13:12:20|S|400|11.105000||
B|PAAS|20260114|13:12:20|S|5|55.540000||
B|SEGG|20260114|13:12:20|S|3|1.175000||
B|BABA|20260114|13:12:21|S|25|170.550000||
B|LPTH|20260114|13:12:21|S|200|12.600000||
B|MSTU|20260114|13:12:21|S|100|11.110000||
B|SAP|20260114|13:12:21|S|2|237.726300||
B|FLY|20260114|13:12:22|S|20|27.989500||
B|FUTU|20260114|13:12:22|S|100|174.210000||
B|ZM|20260114|13:12:22|S|50|83.545000||
B|GM|20260114|13:12:23|S|50|80.970000||
B|SEGG|20260114|13:12:23|S|1208|1.169800||
B|CIG|20260114|13:12:24|S|1000|1.960000||
B|ROLR|20260114|13:12:24|S|87|21.315000||
B|ROLR|20260114|13:12:24|S|100|21.230000||
B|SEGG|20260114|13:12:24|S|30|1.160000||
B|SEGG|20260114|13:12:24|S|428|1.160000||
B|GDXJ|20260114|13:12:25|S|100|126.480000||
B|GDXJ|20260114|13:12:25|S|100|126.480000||
B|GDXJ|20260114|13:12:25|S|625|126.440000||
B|GDXJ|20260114|13:12:25|S|775|126.430000||
B|IAC|20260114|13:12:25|S|40|39.510000||
B|MDB|20260114|13:12:25|S|2|399.800000||
B|ROLR|20260114|13:12:25|S|10|21.370000||
B|SEGG|20260114|13:12:25|S|3|1.150000||
B|C|20260114|13:12:26|S|100|111.470000||
B|C|20260114|13:12:26|S|100|111.480000||
B|NVDA|20260114|13:12:26|S|124|182.085800||
B|ROLR|20260114|13:12:26|S|14|21.370000||
B|ROLR|20260114|13:12:26|S|33|21.320000||
B|SCEpL|20260114|13:12:26|S|100|18.270000||
B|FTLS|20260114|13:12:27|S|100|70.930000||
B|RBLX|20260114|13:12:27|S|9|82.830000||
B|SPXL|20260114|13:12:27|S|100|224.661500||
B|VELO|20260114|13:12:27|S|14|17.680000||
B|C|20260114|13:12:28|S|100|111.510000||
B|UNG|20260114|13:12:28|E|89|10.266200||
B|C|20260114|13:12:29|S|100|111.520000||
B|IOVA|20260114|13:12:29|S|100|2.350000||
B|QYLD|20260114|13:12:29|S|1|17.845000||
B|SHEL|20260114|13:12:29|S|18|74.205000||
B|MBLY|20260114|13:12:30|S|1100|11.065000||
B|MU|20260114|13:12:30|S|20|332.740000||
B|TQQQ|20260114|13:12:30|S|1000|52.877300||
B|ASTS|20260114|13:12:31|S|1|92.240000||
B|AVAV|20260114|13:12:31|S|15|376.960000||
B|AVAV|20260114|13:12:31|S|45|376.960000||
B|TSLA|20260114|13:12:31|S|1|435.458300||
B|CPER|20260114|13:12:32|S|600|37.210000||
B|DVN|20260114|13:12:32|S|251|38.255000||
B|ECL|20260114|13:12:32|S|20|274.247500||
B|ACHR|20260114|13:12:33|S|150|8.715000||
B|AEI|20260114|13:12:33|S|100|3.020000||
B|BAC|20260114|13:12:33|S|50|51.879000||
B|LAC|20260114|13:12:33|S|100|5.889300||
B|TSLA|20260114|13:12:33|S|15|435.410000||
B|TSLA|20260114|13:12:33|S|15|435.412200||
B|COIN|20260114|13:12:34|S|2|255.405100||
B|RIVN|20260114|13:12:34|S|250|17.127300||
B|AMD|20260114|13:12:35|S|10|221.980000||
B|DUOL|20260114|13:12:35|S|50|158.440000||
B|GOOG|20260114|13:12:35|S|1|335.100000||
B|BNAI|20260114|13:12:36|S|7|5.940000||
B|ROLR|20260114|13:12:36|S|2|21.680000||
B|TCPC|20260114|13:12:36|S|450|5.725000||
B|CPER|20260114|13:12:37|S|600|37.210000||
B|RXST|20260114|13:12:37|S|100|9.790000||
B|SEGG|20260114|13:12:37|S|207|1.175000||
B|BKNG|20260114|13:12:38|S|1|5095.144800||
B|CDW|20260114|13:12:38|S|10|133.310000||
B|ATRO|20260114|13:12:39|S|63|70.330000||
B|PKX|20260114|13:12:39|S|20|59.430000||
B|SEGG|20260114|13:12:39|S|10|1.179700||
B|BEEM|20260114|13:12:40|S|50|1.909800||
B|C|20260114|13:12:40|S|3|111.490000||
B|NU|20260114|13:12:40|S|16|16.467500||
B|QQQI|20260114|13:12:40|S|25|53.996500||
B|TQQQ|20260114|13:12:40|S|25|52.877400||
B|ASAN|20260114|13:12:42|S|5|11.525000||
B|ASAN|20260114|13:12:42|S|381|11.525000||
B|BABA|20260114|13:12:42|S|100|170.545000||
B|BABA|20260114|13:12:42|S|100|170.550000||
B|ET|20260114|13:12:42|S|11|17.457300||
B|KGC|20260114|13:12:42|S|20|33.295000||
B|TQQQ|20260114|13:12:42|S|25|52.867400||
B|IOVA|20260114|13:12:43|S|100|2.350000||
B|PLTR|20260114|13:12:43|S|100|176.055000||
B|QQQ|20260114|13:12:43|S|3|615.915000||
B|RNW|20260114|13:12:43|S|200|5.400000||
B|ROLR|20260114|13:12:43|S|100|22.090000||
B|SIL|20260114|13:12:43|S|2|94.300000||
B|CAN|20260114|13:12:44|S|700|0.890700||
B|SOXL|20260114|13:12:44|S|100|53.420000||
B|ZTS|20260114|13:12:46|S|5|125.216700||
B|RIOT|20260114|13:12:47|S|8|17.322900||
B|UVIX|20260114|13:12:47|S|1|6.070000||
B|RGTI|20260114|13:12:48|S|100|24.460000||
B|CIBR|20260114|13:12:49|S|22|72.030000||
B|SPOT|20260114|13:12:49|S|5|520.570000||
B|ASTS|20260114|13:12:50|S|5|92.300000||
B|BEEM|20260114|13:12:51|S|30|1.909900||
B|GPRK|20260114|13:12:51|S|20|7.735000||
B|MSFT|20260114|13:12:51|S|80|461.200000||
B|MSFT|20260114|13:12:51|S|120|461.190000||
B|NVDA|20260114|13:12:51|S|1|182.125000||
B|RKLB|20260114|13:12:51|S|290|88.852600||
B|TQQQ|20260114|13:12:51|S|10|52.910000||
B|UAMY|20260114|13:12:51|S|400|8.545000||
B|BNR|20260114|13:12:52|S|20|28.650000||
B|CRML|20260114|13:12:52|S|2000|17.210000||
B|CYPH|20260114|13:12:52|S|2000|1.240000||
B|MU|20260114|13:12:52|S|25|332.947800||
B|OPEN|20260114|13:12:52|S|1|6.468500||
B|RKLB|20260114|13:12:52|S|100|88.880000||
B|SEGG|20260114|13:12:52|S|2357|1.189400||
B|C|20260114|13:12:53|S|5|111.518000||
B|VIXY|20260114|13:12:53|S|100|26.637300||
B|META|20260114|13:12:54|S|8|615.570000||
B|META|20260114|13:12:54|S|10|615.560000||
B|RIOT|20260114|13:12:54|S|17|17.335000||
B|SEGG|20260114|13:12:54|S|10|1.185000||
B|C|20260114|13:12:55|S|10|111.540000||
B|MNDY|20260114|13:12:55|S|100|132.860000||
B|MSTR|20260114|13:12:55|S|160|178.250000||
B|ROLR|20260114|13:12:55|S|18|21.990000||
B|VKTX|20260114|13:12:55|S|1|34.550000||
B|AMZN|20260114|13:12:56|S|70|237.175400||
B|BOIL|20260114|13:12:56|S|100|15.929300||
B|CSX|20260114|13:12:56|S|458|35.977500||
B|MS|20260114|13:12:56|S|200|179.962600||
B|TRAW|20260114|13:12:56|S|700|1.600000||
B|MELI|20260114|13:12:57|S|10|2043.940000||
B|NUGT|20260114|13:12:57|S|200|231.931000||
B|SCHW|20260114|13:12:57|S|80|100.870000||
B|SOHO|20260114|13:12:57|S|25|2.140000||
B|HD|20260114|13:12:58|S|1|377.150000||
B|TNA|20260114|13:12:58|S|200|54.272700||
B|AMZN|20260114|13:12:59|S|100|237.160000||
B|SAP|20260114|13:12:59|S|15|237.780000||
B|TQQQ|20260114|13:12:59|S|6|52.910000||
B|FOLD|20260114|13:13:00|S|20|14.345000||
B|GOOGL|20260114|13:13:00|S|1|334.696000||
B|SLV|20260114|13:13:00|S|100|82.590000||
B|LRCX|20260114|13:13:01|S|4|207.720000||
B|NVDA|20260114|13:13:01|S|50|182.140700||
B|SOXS|20260114|13:13:01|S|1|2.375000||
B|SEGG|20260114|13:13:02|S|40|1.185000||
B|SQQQ|20260114|13:13:02|S|7|68.030600||
B|CRSP|20260114|13:13:03|S|100|57.760000||
B|NOW|20260114|13:13:03|S|2|133.890000||
B|SLNH|20260114|13:13:03|S|500|1.670000||
B|SLNH|20260114|13:13:03|S|500|1.670000||
B|BMNG|20260114|13:13:04|S|100|4.285000||
B|MU|20260114|13:13:04|S|13|332.800000||
B|PLTU|20260114|13:13:04|S|4|71.372200||
B|RKLB|20260114|13:13:04|S|70|88.908200||
B|YPF|20260114|13:13:04|S|200|34.815000||
B|DOW|20260114|13:13:05|S|2|28.060000||
B|SHPU|20260114|13:13:05|S|37|26.900000||
B|TSLA|20260114|13:13:05|S|25|435.670000||
B|SHEL|20260114|13:13:06|S|300|74.225000||
B|TCOM|20260114|13:13:06|S|100|62.920000||
B|CRWV|20260114|13:13:07|S|100|88.150000||
B|CRWV|20260114|13:13:07|S|269|88.150000||
B|META|20260114|13:13:07|S|20|615.794300||
B|PWR|20260114|13:13:07|S|2|429.750000||
B|SQQQ|20260114|13:13:07|S|248|68.017400||
B|APLD|20260114|13:13:08|S|16|35.159300||
B|AVGO|20260114|13:13:08|S|5|336.880000||
B|BEEM|20260114|13:13:08|S|10|1.890000||
B|EET|20260114|13:13:08|S|1|88.630000||
B|MOS|20260114|13:13:08|S|5|27.945000||
B|TSLA|20260114|13:13:08|S|55|435.650000||
B|BEEM|20260114|13:13:09|S|10|1.850000||
B|BEEM|20260114|13:13:09|S|10|1.870000||
B|BEEM|20260114|13:13:09|S|20|1.870000||
B|CSX|20260114|13:13:09|S|5|35.975000||
B|ING|20260114|13:13:09|S|5|29.065000||
B|EQX|20260114|13:13:10|S|50|14.635000||
B|NOC|20260114|13:13:10|S|16|647.240000||
B|RKLB|20260114|13:13:10|S|50|88.947600||
B|SLV|20260114|13:13:10|S|50|82.630000||
B|MSFU|20260114|13:13:11|S|300|37.540000||
B|SYNA|20260114|13:13:11|S|100|92.350000||
B|NRP|20260114|13:13:12|S|100|116.760000||
B|QDTE|20260114|13:13:12|S|100|30.755000||
B|SEGG|20260114|13:13:12|S|100|1.189900||
B|JNUG|20260114|13:13:13|S|100|253.670000||
B|RKLB|20260114|13:13:13|S|100|88.910000||
B|SPY|20260114|13:13:13|S|10|687.245000||
B|VIST|20260114|13:13:13|S|1|49.390000||
B|AZI|20260114|13:13:14|S|350|3.810000||
B|FIG|20260114|13:13:14|S|3|32.160000||
B|MSTR|20260114|13:13:14|S|6|178.145000||
B|SERV|20260114|13:13:14|S|124|14.175000||
B|TSLA|20260114|13:13:14|S|100|435.638300||
B|GRAB|20260114|13:13:15|S|26|4.620000||
B|IBIT|20260114|13:13:15|S|600|55.015000||
B|STRC|20260114|13:13:15|S|100|100.050000||
B|CRML|20260114|13:13:16|S|100|17.210000||
B|NGD|20260114|13:13:16|S|19|10.150000||
B|TSLA|20260114|13:13:16|S|5|435.600000||
B|UNH|20260114|13:13:16|S|408|337.360000||
B|XLF|20260114|13:13:16|S|71|53.880000||
B|HE|20260114|13:13:17|S|129|13.738200||
B|SHEL|20260114|13:13:17|S|102|74.222700||
B|XLF|20260114|13:13:17|S|74|53.880000||
B|AGQ|20260114|13:13:18|S|20|254.075000||
B|IONQ|20260114|13:13:18|S|20|48.245000||
B|PCT|20260114|13:13:18|S|250|11.025000||
B|PSIX|20260114|13:13:18|S|2|68.610000||
B|ROLR|20260114|13:13:18|S|61|22.590000||
B|SLV|20260114|13:13:18|S|5|82.645000||
B|ZS|20260114|13:13:18|S|240|210.802500||
B|ZTS|20260114|13:13:18|S|100|125.222800||
B|DDOG|20260114|13:13:19|S|10|121.960000||
B|PINS|20260114|13:13:19|S|100|26.999300||
B|SGML|20260114|13:13:19|S|12|16.030000||
B|ETHA|20260114|13:13:20|S|24|25.285000||
B|MMM|20260114|13:13:20|S|14|169.122200||
B|PLUG|20260114|13:13:20|S|20|2.330000||
B|PSTV|20260114|13:13:20|E|100|0.260750||
B|ASML|20260114|13:13:21|S|3|1263.440000||
B|BRK/B|20260114|13:13:21|S|2|492.280000||
B|META|20260114|13:13:21|S|1|615.990000||
B|SEZL|20260114|13:13:21|S|13|71.370000||
B|COIN|20260114|13:13:22|S|50|255.390000||
B|KWEB|20260114|13:13:22|S|1000|36.860000||
B|META|20260114|13:13:22|S|18|615.990000||
B|PLTU|20260114|13:13:22|S|165|71.430000||
B|SEGG|20260114|13:13:22|S|20|1.189800||
B|VUZI|20260114|13:13:22|S|5|3.290000||
B|BIL|20260114|13:13:23|S|2|91.490000||
B|META|20260114|13:13:23|S|1|615.968600||
B|ROLR|20260114|13:13:23|S|100|22.360000||
B|RR|20260114|13:13:23|S|100|3.785000||
B|SEGG|20260114|13:13:23|S|75|1.180000||
B|AVGO|20260114|13:13:24|S|100|336.906000||
B|TQQQ|20260114|13:13:24|S|50|52.910000||
B|TRIP|20260114|13:13:24|S|4|13.615000||
B|TRIP|20260114|13:13:24|S|10|13.615000||
B|WY|20260114|13:13:24|S|275|25.987400||
B|AMT|20260114|13:13:25|S|5|178.455000||
B|MS|20260114|13:13:25|S|15|180.000000||
B|COST|20260114|13:13:26|S|40|944.330000||
B|TRP|20260114|13:13:26|S|50|55.060000||
B|ZTS|20260114|13:13:26|S|28|125.241100||
B|LLY|20260114|13:13:27|S|1|1067.180000||
B|SEGG|20260114|13:13:27|S|4|1.179800||
B|SEGG|20260114|13:13:27|S|121|1.179900||
B|TQQQ|20260114|13:13:27|S|260|52.900000||
B|AGQ|20260114|13:13:28|S|100|254.030000||
B|IOVA|20260114|13:13:28|S|100|2.350000||
B|KTOS|20260114|13:13:28|S|40|121.160000||
B|MA|20260114|13:13:28|S|60|541.190000||
B|NU|20260114|13:13:28|S|106|16.475000||
B|NVG|20260114|13:13:28|S|120|12.795000||
B|ONDS|20260114|13:13:28|S|101|13.065500||
B|PEN|20260114|13:13:28|S|130|307.730000||
B|TSLA|20260114|13:13:28|S|25|435.630000||
B|AMD|20260114|13:13:29|S|200|221.880000||
B|AMD|20260114|13:13:29|S|276|221.930000||
B|NOW|20260114|13:13:29|S|11|133.901000||
B|AMZN|20260114|13:13:30|S|1|237.250000||
B|GELS|20260114|13:13:30|S|200|1.330000||
B|QBTS|20260114|13:13:30|S|300|28.775000||
B|RIO|20260114|13:13:31|S|8|85.483800||
B|CRWG|20260114|13:13:32|S|10|3.979300||
B|META|20260114|13:13:32|S|10|615.360000||
B|TSLA|20260114|13:13:32|S|18|435.549000||
B|INFY|20260114|13:13:33|S|44|18.990000||
B|KTUP|20260114|13:13:33|S|100|56.370000||
B|MARA|20260114|13:13:33|S|400|10.995000||
B|NVAX|20260114|13:13:33|S|100|8.135000||
B|AGNC|20260114|13:13:34|S|18|11.480000||
B|BIL|20260114|13:13:34|S|15|91.490000||
B|CRML|20260114|13:13:34|S|28|17.240000||
B|GGLL|20260114|13:13:34|S|100|110.390000||
B|IBIT|20260114|13:13:34|S|1500|54.929300||
B|INOD|20260114|13:13:34|S|76|61.690000||
B|IOVA|20260114|13:13:34|S|100|2.350000||
B|KVUE|20260114|13:13:34|S|39|17.094500||
B|CRML|20260114|13:13:35|S|100|17.240000||
B|ROLR|20260114|13:13:35|S|100|22.470000||
B|TSLA|20260114|13:13:35|S|100|435.610000||
B|GGAL|20260114|13:13:36|S|5|52.170000||
B|KALV|20260114|13:13:36|S|100|14.900000||
B|NFXL|20260114|13:13:36|S|1|27.110000||
B|NOW|20260114|13:13:36|S|2|133.910000||
B|SLV|20260114|13:13:36|S|200|82.625000||
B|TRAW|20260114|13:13:36|S|900|1.600000||
B|TRAW|20260114|13:13:36|S|3800|1.600000||
B|ANET|20260114|13:13:37|S|64|124.415000||
B|RBRK|20260114|13:13:37|S|100|68.405000||
B|ROLR|20260114|13:13:37|S|100|22.430000||
B|TRAW|20260114|13:13:37|S|100|1.630000||
B|Z|20260114|13:13:37|S|10|67.550000||
B|ADBE|20260114|13:13:38|S|1|304.230000||
B|BG|20260114|13:13:38|S|25|105.470000||
B|GSAT|20260114|13:13:38|S|20|63.390000||
B|QQQ|20260114|13:13:38|S|23|616.145000||
B|VOO|20260114|13:13:38|S|10|632.050000||
B|FOLD|20260114|13:13:39|S|10|14.345000||
B|KTOS|20260114|13:13:39|S|100|121.090000||
B|SEGG|20260114|13:13:39|S|114|1.179800||
B|BEEM|20260114|13:13:40|S|50|1.865000||
B|BTX|20260114|13:13:40|S|1000|6.825800||
B|KALV|20260114|13:13:40|S|300|14.910000||
B|FTLS|20260114|13:13:41|S|100|70.930000||
B|GRAB|20260114|13:13:41|S|10|4.620000||
B|IOVA|20260114|13:13:41|S|100|2.350000||
B|LI|20260114|13:13:41|S|300|16.145000||
B|PLTR|20260114|13:13:41|S|1|176.127500||
B|SLB|20260114|13:13:41|S|17|46.975000||
B|VOO|20260114|13:13:41|S|3|632.030000||
B|BRT|20260114|13:13:42|S|100|14.870000||
B|CAG|20260114|13:13:42|S|100|17.035000||
B|RIVN|20260114|13:13:42|S|80|17.137300||
B|USA|20260114|13:13:42|S|100|6.325000||
B|GLD|20260114|13:13:43|S|10|424.847500||
B|V|20260114|13:13:43|S|19|325.550000||
B|Z|20260114|13:13:43|S|200|67.550000||
B|ASAN|20260114|13:13:45|S|10|11.525000||
B|BKR|20260114|13:13:45|S|21|49.259700||
B|SPOT|20260114|13:13:45|S|40|520.490000||
B|SPOT|20260114|13:13:45|S|400|520.521000||
B|BBD|20260114|13:13:46|S|35|3.400000||
B|PLTR|20260114|13:13:46|S|200|176.140000||
B|QQQ|20260114|13:13:46|S|100|616.105000||
B|SLV|20260114|13:13:46|S|118|82.585000||
B|URA|20260114|13:13:46|S|1|52.210000||
B|VOO|20260114|13:13:46|S|2|632.039100||
B|BILL|20260114|13:13:47|S|200|49.960000||
B|BROS|20260114|13:13:47|S|1|63.018000||
B|CRS|20260114|13:13:47|S|10|317.350000||
B|LUNR|20260114|13:13:47|S|10|18.575000||
B|SLV|20260114|13:13:47|S|200|82.585000||
B|MS|20260114|13:13:48|S|200|179.991600||
B|NOK|20260114|13:13:48|S|1|6.425000||
B|RIOT|20260114|13:13:48|S|2|17.325000||
B|WCN|20260114|13:13:48|S|200|164.720000||
B|CRML|20260114|13:13:49|S|200|17.180000||
B|LCID|20260114|13:13:49|S|50|10.755800||
B|NFLX|20260114|13:13:49|S|2|88.406900||
B|SLV|20260114|13:13:49|S|100|82.585000||
B|SOXL|20260114|13:13:49|S|100|53.470000||
B|TQQQ|20260114|13:13:49|S|200|52.920000||
B|ETHA|20260114|13:13:50|S|2064|25.250000||
B|ETHA|20260114|13:13:50|S|2100|25.250500||
B|ETHA|20260114|13:13:50|S|4936|25.250000||
B|U|20260114|13:13:50|S|2|41.280000||
B|U|20260114|13:13:50|S|747|41.278100||
B|ACHR|20260114|13:13:51|S|500|8.735000||
B|CMRC|20260114|13:13:51|S|100|3.990000||
B|MCRP|20260114|13:13:51|S|100|2.200000||
B|MCRP|20260114|13:13:51|S|100|2.200000||
B|MCRP|20260114|13:13:51|S|300|2.200000||
B|PSLV|20260114|13:13:51|S|200|30.070000||
B|SONM|20260114|13:13:51|S|200|3.790000||
B|ADBE|20260114|13:13:52|S|3|304.220000||
B|META|20260114|13:13:52|S|1|615.240000||
B|MSTR|20260114|13:13:52|S|20|177.710000||
B|ROLR|20260114|13:13:52|S|30|23.020000||
B|SQQQ|20260114|13:13:53|S|150|68.020700||
B|ACN|20260114|13:13:54|S|20|289.760000||
B|AMGN|20260114|13:13:54|S|10|325.970000||
B|CCJ|20260114|13:13:54|S|200|111.320000||
B|TSLA|20260114|13:13:54|S|1|435.625000||
B|Z|20260114|13:13:54|S|100|67.545000||
B|Z|20260114|13:13:54|S|100|67.545000||
B|CEG|20260114|13:13:55|S|2|328.064600||
B|CEG|20260114|13:13:55|S|3|328.060000||
B|ADBE|20260114|13:13:56|S|3|304.220000||
B|AMC|20260114|13:13:56|S|7995|1.565000||
B|PLUG|20260114|13:13:56|S|60|2.337900||
B|SLV|20260114|13:13:56|S|115|82.599800||
B|SNDK|20260114|13:13:56|S|6|394.751000||
B|SNDK|20260114|13:13:56|S|86|394.760000||
B|ZS|20260114|13:13:56|S|280|210.810100||
B|AMZN|20260114|13:13:57|S|3|237.245000||
B|DKNG|20260114|13:13:57|S|4|34.246200||
B|DOW|20260114|13:13:58|S|300|28.069300||
B|INTC|20260114|13:13:58|S|5|47.915000||
B|SSRM|20260114|13:13:58|S|100|23.890000||
B|BE|20260114|13:13:59|S|23|134.770000||
B|BMNU|20260114|13:13:59|S|1|6.300000||
B|BMNU|20260114|13:13:59|S|50|6.300000||
B|CB|20260114|13:13:59|S|1|299.880000||
B|HOOD|20260114|13:13:59|S|50|118.360000||
B|MSOX|20260114|13:13:59|S|250|4.634900||
B|MSTR|20260114|13:13:59|S|20|177.810000||
B|UTSI|20260114|13:13:59|S|1|2.410000||
B|AVGO|20260114|13:14:00|S|80|336.980000||
B|IOVA|20260114|13:14:00|S|100|2.350000||
B|MNMD|20260114|13:14:00|S|100|14.970000||
B|MNMD|20260114|13:14:00|S|100|14.970000||
B|PSI|20260114|13:14:00|S|260|88.455000||
B|SEGG|20260114|13:14:01|S|1|1.180000||
B|UAA|20260114|13:14:01|S|500|5.655000||
B|VT|20260114|13:14:01|S|1|144.025000||
B|ADUR|20260114|13:14:02|S|40|13.460000||
B|DFCF|20260114|13:14:02|S|300|42.776900||
B|FXI|20260114|13:14:02|S|4|39.900000||
B|JOBY|20260114|13:14:02|S|41|14.605000||
B|ZTS|20260114|13:14:02|S|100|125.213900||
B|AFRM|20260114|13:14:03|S|3|71.820000||
B|AMZN|20260114|13:14:03|S|2|237.239000||
B|HBM|20260114|13:14:03|S|73|22.829700||
B|HYMC|20260114|13:14:03|S|72|32.880000||
B|NU|20260114|13:14:03|S|50|16.475000||
B|CVNA|20260114|13:14:04|S|50|453.570000||
B|SHY|20260114|13:14:04|S|16|82.894500||
B|TSLA|20260114|13:14:04|S|50|435.650000||
B|VUG|20260114|13:14:04|S|1|482.630000||
B|Z|20260114|13:14:04|S|100|67.545000||
B|ZTS|20260114|13:14:04|S|100|125.250000||
B|BITF|20260114|13:14:05|S|68|2.958500||
B|PLTR|20260114|13:14:05|S|29|176.130000||
B|ZS|20260114|13:14:05|S|480|210.750000||
B|TNA|20260114|13:14:06|S|10|54.357500||
B|VOYG|20260114|13:14:07|S|250|33.076400||
B|BLK|20260114|13:14:08|S|1|1082.700000||
B|MELI|20260114|13:14:08|S|1|2043.920000||
B|RBRK|20260114|13:14:08|S|100|68.370000||
B|ABNB|20260114|13:14:09|S|20|131.210000||
B|TQQQ|20260114|13:14:09|S|1|52.910000||
B|ONTO|20260114|13:14:10|S|1|200.220000||
B|Z|20260114|13:14:10|S|100|67.530000||
B|Z|20260114|13:14:10|S|100|67.530000||
B|Z|20260114|13:14:10|S|200|67.600000||
B|Z|20260114|13:14:10|S|400|67.510000||
B|Z|20260114|13:14:10|S|400|67.520000||
B|Z|20260114|13:14:10|S|700|67.555000||
B|BAP|20260114|13:14:11|S|1|315.195000||
B|BMNR|20260114|13:14:11|S|50|32.065000||
B|MDT|20260114|13:14:11|S|20|97.300000||
B|MSTR|20260114|13:14:11|S|49|177.820000||
B|AGQ|20260114|13:14:12|S|10|253.824600||
B|IBIT|20260114|13:14:12|S|100|54.900000||
B|IBIT|20260114|13:14:12|S|100|54.910000||
B|IBIT|20260114|13:14:12|S|2700|54.910000||
B|PFE|20260114|13:14:12|S|50|25.575000||
B|HLIT|20260114|13:14:13|S|2|10.005000||
B|LVHI|20260114|13:14:13|S|1|37.870000||
B|YLDE|20260114|13:14:13|S|1|55.030000||
B|CRML|20260114|13:14:14|S|100|17.250000||
B|SNDK|20260114|13:14:14|S|25|394.050000||
B|CRWD|20260114|13:14:15|S|2|457.120000||
B|HLF|20260114|13:14:15|S|100|15.920000||
B|NOC|20260114|13:14:15|S|2|647.210000||
B|ZS|20260114|13:14:15|S|80|210.565000||
B|CRSP|20260114|13:14:16|S|100|57.950000||
B|GOOGL|20260114|13:14:16|S|1|334.730000||
B|JAAA|20260114|13:14:16|S|240|50.679200||
B|ONDS|20260114|13:14:16|S|100|13.055000||
B|APP|20260114|13:14:17|S|1|605.520000||
B|ONDS|20260114|13:14:17|S|100|13.065000||
B|ONDS|20260114|13:14:17|S|100|13.065000||
B|ORCL|20260114|13:14:17|S|10|191.528800||
B|RCL|20260114|13:14:17|S|1|276.641500||
B|ROLR|20260114|13:14:17|S|3|22.800000||
B|IREN|20260114|13:14:18|S|1|52.300000||
B|NVAX|20260114|13:14:18|S|60|8.149300||
B|UPXI|20260114|13:14:18|S|500|2.410000||
B|UPXI|20260114|13:14:18|S|600|2.410000||
B|USAR|20260114|13:14:18|S|202|17.075000||
B|CGC|20260114|13:14:19|S|1500|1.225000||
B|HAFN|20260114|13:14:19|S|100|6.055000||
B|RTX|20260114|13:14:19|S|6|196.459900||
B|SLV|20260114|13:14:19|S|10|82.575000||
B|MSTR|20260114|13:14:20|S|15|177.780000||
B|ORCL|20260114|13:14:20|S|25|191.528800||
B|XOP|20260114|13:14:20|S|100|132.380000||
B|Z|20260114|13:14:20|S|100|67.590000||
B|ZS|20260114|13:14:20|S|12|210.565000||
B|BK|20260114|13:14:21|S|406|123.800000||
B|CMG|20260114|13:14:21|S|123|40.295000||
B|CRWD|20260114|13:14:21|S|3|457.110000||
B|HALO|20260114|13:14:21|S|15|72.670000||
B|IOVA|20260114|13:14:21|S|100|2.350000||
B|MU|20260114|13:14:21|S|20|332.766000||
B|SEGG|20260114|13:14:21|S|20|1.209700||
B|TTMI|20260114|13:14:21|S|50|99.525000||
B|APP|20260114|13:14:22|S|1|605.591000||
B|META|20260114|13:14:22|S|25|615.401000||
B|MNDY|20260114|13:14:22|S|230|133.069000||
B|MU|20260114|13:14:22|S|7|332.790000||
B|PATH|20260114|13:14:22|S|100|15.185000||
B|QQQ|20260114|13:14:22|S|100|616.135000||
B|SAP|20260114|13:14:22|S|100|237.520000||
B|STT|20260114|13:14:22|S|21|133.690000||
B|STT|20260114|13:14:22|S|100|133.720000||
B|AXTI|20260114|13:14:23|S|200|21.920000||
B|F|20260114|13:14:23|S|100|13.805000||
B|SEGG|20260114|13:14:23|S|61|1.209700||
B|TQQQ|20260114|13:14:23|S|2|52.930000||
B|META|20260114|13:14:24|S|3|615.400000||
B|MU|20260114|13:14:24|S|17|332.820000||
B|COIN|20260114|13:14:25|S|24|255.590000||
B|ONDS|20260114|13:14:25|S|5|13.065000||
B|ZS|20260114|13:14:25|S|120|210.690000||
B|ROLR|20260114|13:14:26|S|100|22.410000||
B|SEGG|20260114|13:14:26|S|7|1.209900||
B|AMAT|20260114|13:14:27|S|1|298.180000||
B|BIOA|20260114|13:14:27|S|100|23.370000||
B|GOOG|20260114|13:14:27|S|1|335.190000||
B|KO|20260114|13:14:27|S|1|71.445000||
B|KOF|20260114|13:14:27|S|100|101.170000||
B|ZS|20260114|13:14:27|S|40|210.670000||
B|QQQ|20260114|13:14:28|S|1|616.105000||
B|SLS|20260114|13:14:28|S|200|4.126600||
B|SYNA|20260114|13:14:28|S|183|92.630000||
B|BAC|20260114|13:14:29|S|2000|51.904200||
B|CRML|20260114|13:14:29|S|10|17.265000||
B|DFDV|20260114|13:14:29|S|100|8.250000||
B|DFDV|20260114|13:14:30|S|1900|8.248100||
B|IOVA|20260114|13:14:30|S|100|2.350000||
B|QQQ|20260114|13:14:30|S|40|616.095000||
B|BNC|20260114|13:14:31|S|30|6.335000||
B|CRWV|20260114|13:14:31|S|100|87.850000||
B|ROLR|20260114|13:14:31|S|8|22.760000||
B|O|20260114|13:14:32|S|10|59.935000||
B|RKLB|20260114|13:14:32|S|477|89.090000||
B|TSM|20260114|13:14:32|S|125|325.860000||
B|GELS|20260114|13:14:33|E|250|1.345000||
B|INFY|20260114|13:14:33|S|800|18.975000||
B|Z|20260114|13:14:33|S|1|67.635000||
B|APP|20260114|13:14:34|S|10|605.591000||
B|AVGO|20260114|13:14:34|S|5|337.067600||
B|IDN|20260114|13:14:34|S|76|6.080000||
B|RIOT|20260114|13:14:34|S|2|17.315000||
B|ADUR|20260114|13:14:36|S|163|13.580000||
B|KRMN|20260114|13:14:36|S|47|108.770000||
B|TDAX|20260114|13:14:36|S|50|23.460000||
B|AMD|20260114|13:14:37|S|100|221.930000||
B|AMD|20260114|13:14:37|S|315|221.930500||
B|SEGG|20260114|13:14:37|S|33|1.209900||
B|ACHR|20260114|13:14:38|S|200|8.739300||
B|AIPI|20260114|13:14:38|S|10|39.390000||
B|DDOG|20260114|13:14:38|S|200|122.100000||
B|META|20260114|13:14:38|S|1|615.480500||
B|NOW|20260114|13:14:38|S|3|133.730000||
B|SEGG|20260114|13:14:38|S|300|1.209700||
B|BABA|20260114|13:14:39|S|11|170.580000||
B|CVNA|20260114|13:14:39|S|5|453.610000||
B|NVDA|20260114|13:14:39|S|90|182.310700||
B|RIVN|20260114|13:14:39|S|24|17.155000||
B|VTI|20260114|13:14:39|S|3|339.569300||
B|ZS|20260114|13:14:39|S|40|210.690000||
B|CUT|20260114|13:14:40|S|1|30.510000||
B|IOVA|20260114|13:14:40|S|100|2.350000||
B|MSTR|20260114|13:14:40|S|4|177.780000||
B|NVDL|20260114|13:14:40|S|10|83.721700||
B|OKTA|20260114|13:14:40|S|50|93.860000||
B|ROLR|20260114|13:14:40|S|1|22.750000||
B|TSLA|20260114|13:14:40|S|100|435.818300||
B|META|20260114|13:14:41|S|1|615.644200||
B|PLTU|20260114|13:14:41|S|100|71.560000||
B|SIDU|20260114|13:14:41|S|2|3.555000||
B|PLTR|20260114|13:14:42|S|200|176.279400||
B|SLV|20260114|13:14:42|S|2|82.645000||
B|YMM|20260114|13:14:42|S|400|9.810000||
B|YMM|20260114|13:14:42|S|700|9.810000||
B|HUN|20260114|13:14:43|S|100|11.739300||
B|RKLZ|20260114|13:14:43|S|30|2.920000||
B|WFC|20260114|13:14:43|S|58|88.735000||
B|ZTS|20260114|13:14:43|S|4|125.239500||
B|ARM|20260114|13:14:44|S|14|103.630000||
B|BABA|20260114|13:14:44|S|10|170.580000||
B|IVV|20260114|13:14:44|S|100|690.471800||
B|ORCL|20260114|13:14:44|S|30|191.518600||
B|TSLA|20260114|13:14:44|S|200|435.790000||
B|LVLU|20260114|13:14:45|E|10|13.480000||
B|MELI|20260114|13:14:45|S|1|2043.910000||
B|BRK/B|20260114|13:14:46|S|4|492.323300||
B|HUBS|20260114|13:14:46|S|22|345.108500||
B|SEGG|20260114|13:14:46|S|29|1.209900||
B|SGRY|20260114|13:14:46|S|300|15.520000||
B|AVGO|20260114|13:14:47|S|1|337.080000||
B|HUBS|20260114|13:14:47|S|40|345.610000||
B|HUBS|20260114|13:14:47|S|120|345.560000||
B|QQQ|20260114|13:14:47|S|110|616.198700||
B|TQQQ|20260114|13:14:47|S|25|52.950000||
B|VIST|20260114|13:14:47|S|5|49.425000||
B|Z|20260114|13:14:47|S|100|67.553100||
B|RKLB|20260114|13:14:48|S|1|89.200000||
B|ASST|20260114|13:14:49|S|400|1.020000||
B|ORCL|20260114|13:14:49|S|1|191.478500||
B|ORCL|20260114|13:14:49|S|20|191.441500||
B|SLV|20260114|13:14:49|S|100|82.600700||
B|F|20260114|13:14:50|S|25|13.800000||
B|COMP|20260114|13:14:51|S|557|12.129400||
B|IBB|20260114|13:14:51|S|100|171.951800||
B|JPST|20260114|13:14:51|S|272|50.666200||
B|SNDK|20260114|13:14:51|S|10|394.555000||
B|SPUS|20260114|13:14:51|S|4|51.159300||
B|FROG|20260114|13:14:52|S|6|55.250000||
B|GGAL|20260114|13:14:52|S|30|51.960000||
B|ONDS|20260114|13:14:52|S|100|13.085000||
B|PTON|20260114|13:14:52|S|10|6.515000||
B|SEGG|20260114|13:14:52|S|20|1.199800||
B|CL|20260114|13:14:53|S|600|84.757300||
B|ONDS|20260114|13:14:53|S|100|13.085000||
B|SNDK|20260114|13:14:53|S|13|394.555000||
B|TQQQ|20260114|13:14:53|S|50|52.940000||
B|META|20260114|13:14:54|S|1|615.700000||
B|ONDS|20260114|13:14:54|S|100|13.085000||
B|WMT|20260114|13:14:54|S|50|120.339400||
B|CRML|20260114|13:14:55|S|32|17.270000||
B|MDGL|20260114|13:14:55|S|2|499.500000||
B|ONDS|20260114|13:14:55|S|100|13.085000||
B|PLTR|20260114|13:14:55|S|121|176.230000||
B|VTV|20260114|13:14:55|S|2|196.999700||
B|WB|20260114|13:14:55|S|100|11.175000||
B|CRML|20260114|13:14:56|S|200|17.270000||
B|GGAL|20260114|13:14:56|S|13|51.875000||
B|LOMA|20260114|13:14:56|S|223|11.969100||
B|NIO|20260114|13:14:56|S|1000|4.562700||
B|ONDS|20260114|13:14:56|S|100|13.085000||
B|RGTI|20260114|13:14:56|S|1|24.522700||
B|TQQQ|20260114|13:14:56|S|3|52.940000||
B|UEC|20260114|13:14:56|S|90|17.215500||
B|YPF|20260114|13:14:56|S|75|34.675000||
B|YPF|20260114|13:14:56|S|197|34.670000||
B|YPF|20260114|13:14:56|S|300|34.660000||
B|BCRX|20260114|13:14:57|S|300|6.755000||
B|CEPU|20260114|13:14:57|S|2|15.889500||
B|CEPU|20260114|13:14:57|S|118|15.889500||
B|GGAL|20260114|13:14:57|S|338|51.900000||
B|GLSI|20260114|13:14:57|S|50|32.550000||
B|KEY|20260114|13:14:57|S|1920|21.003500||
B|LULU|20260114|13:14:57|S|100|204.530000||
B|MSFT|20260114|13:14:57|S|26|460.750000||
B|ZS|20260114|13:14:57|S|9|210.691900||
B|GGAL|20260114|13:14:58|S|61|51.900000||
B|SLV|20260114|13:14:58|S|100|82.565000||
B|SOXL|20260114|13:14:58|S|31|53.550000||
B|STNE|20260114|13:14:58|S|100|14.285000||
B|ARM|20260114|13:14:59|S|100|103.580000||
B|ARM|20260114|13:14:59|S|100|103.580000||
B|ARM|20260114|13:14:59|S|100|103.590000||
B|CL|20260114|13:14:59|S|20|84.760000||
B|FTNT|20260114|13:14:59|S|130|76.600000||
B|GGAL|20260114|13:14:59|S|46|51.880000||
B|GGAL|20260114|13:14:59|S|60|51.900000||
B|IREN|20260114|13:14:59|S|40|52.360000||
B|AVAV|20260114|13:15:00|S|80|377.740000||
B|CRML|20260114|13:15:00|S|19|17.290000||
B|GGAL|20260114|13:15:00|S|10|51.885800||
B|GGAL|20260114|13:15:00|S|10|51.890000||
B|JPM|20260114|13:15:00|S|100|309.278300||
B|JTAI|20260114|13:15:00|S|815|0.453000||
B|MS|20260114|13:15:00|S|10|180.060000||
B|MU|20260114|13:15:00|S|2|333.045500||
B|NUAI|20260114|13:15:00|S|50|4.160000||
B|RGTI|20260114|13:15:00|S|1|24.532700||
B|SOXL|20260114|13:15:00|S|4|53.540700||
B|SOXL|20260114|13:15:00|S|100|53.540000||
B|TSLA|20260114|13:15:00|S|1|435.705000||
B|Z|20260114|13:15:00|S|1|67.640000||
B|Z|20260114|13:15:00|S|4|67.640000||
B|Z|20260114|13:15:00|S|8|67.640000||
B|Z|20260114|13:15:00|S|34|67.640000||
B|Z|20260114|13:15:00|S|36|67.640000||
B|BEEM|20260114|13:15:01|S|185|1.870000||
B|CATO|20260114|13:15:01|S|700|3.470000||
B|CPER|20260114|13:15:01|S|7|37.235400||
B|GOOG|20260114|13:15:01|S|5|335.120000||
B|JTAI|20260114|13:15:01|S|1000|0.453900||
B|JTAI|20260114|13:15:01|S|1000|0.454300||
B|META|20260114|13:15:01|S|1|615.694900||
B|MP|20260114|13:15:01|S|1|68.020000||
B|ONDS|20260114|13:15:01|S|50|13.085000||
B|ORCL|20260114|13:15:02|S|1|191.560000||
B|ROLR|20260114|13:15:02|S|100|22.650000||
B|TSLA|20260114|13:15:02|S|5|435.775000||
B|CRML|20260114|13:15:03|S|200|17.290000||
B|GGAL|20260114|13:15:03|S|86|52.050000||
B|ORCL|20260114|13:15:03|S|80|191.600000||
B|SLV|20260114|13:15:03|S|100|82.570700||
B|TDOC|20260114|13:15:03|S|100|6.599300||
B|ETHA|20260114|13:15:04|S|100|25.250000||
B|GGAL|20260114|13:15:04|S|5|51.950000||
B|SLV|20260114|13:15:04|S|100|82.550000||
B|ZTS|20260114|13:15:04|S|2|125.215800||
B|ZTS|20260114|13:15:04|S|2|125.221100||
B|ZTS|20260114|13:15:04|S|2|125.233900||
B|ZTS|20260114|13:15:04|S|2|125.241500||
B|ZTS|20260114|13:15:04|S|36|125.238900||
B|C|20260114|13:15:05|S|30|111.570000||
B|CLSK|20260114|13:15:05|S|100|13.299300||
B|IIPR|20260114|13:15:05|S|10|49.940000||
B|MSFT|20260114|13:15:05|S|2|460.710000||
B|IOVA|20260114|13:15:06|S|100|2.345000||
B|MNDY|20260114|13:15:06|S|9|133.080000||
B|OXLC|20260114|13:15:06|S|200|14.810000||
B|SAP|20260114|13:15:06|S|15|237.520000||
B|MA|20260114|13:15:07|S|40|541.310000||
B|RDW|20260114|13:15:07|S|150|10.335000||
B|SEZL|20260114|13:15:07|S|50|71.461000||
B|SMCI|20260114|13:15:07|S|100|28.095000||
B|TEAM|20260114|13:15:07|S|200|132.814000||
B|UL|20260114|13:15:07|S|1|65.040000||
B|BMNU|20260114|13:15:09|S|1|6.270000||
B|ERIC|20260114|13:15:09|S|5|9.355000||
B|SLV|20260114|13:15:09|S|100|82.565000||
B|UBER|20260114|13:15:09|S|8|83.561200||
B|SPXL|20260114|13:15:10|S|100|224.810000||
B|VSCO|20260114|13:15:10|S|50|60.970000||
B|CLSK|20260114|13:15:11|S|750|13.277300||
B|COIN|20260114|13:15:11|S|1|255.405000||
B|COIN|20260114|13:15:11|S|50|255.405000||
B|MSTX|20260114|13:15:11|S|2|5.100000||
B|MSTX|20260114|13:15:11|S|5|5.100000||
B|MSTX|20260114|13:15:11|S|5|5.100000||
B|SSRM|20260114|13:15:11|S|20|23.860000||
B|BITO|20260114|13:15:12|S|12|13.430000||
B|NAKA|20260114|13:15:12|S|200|0.499300||
B|SMCI|20260114|13:15:12|S|70|28.075000||
B|YPF|20260114|13:15:12|S|182|34.685000||
B|LAND|20260114|13:15:13|S|150|9.685000||
B|LI|20260114|13:15:13|S|100|16.145000||
B|NVDA|20260114|13:15:13|S|75|182.225000||
B|TSLA|20260114|13:15:13|S|1|435.595000||
B|TSLA|20260114|13:15:13|S|8|435.579000||
B|TSLA|20260114|13:15:13|S|162|435.620000||
B|TSLL|20260114|13:15:13|S|2|17.770000||
B|CRDO|20260114|13:15:14|S|2|151.680000||
B|META|20260114|13:15:14|S|20|615.510000||
B|META|20260114|13:15:14|S|160|615.630000||
B|QQQ|20260114|13:15:14|S|500|615.991100||
B|SAP|20260114|13:15:14|S|15|237.465600||
B|EOSE|20260114|13:15:15|S|100|17.289300||
B|MO|20260114|13:15:15|S|2|61.185000||
B|RIGL|20260114|13:15:15|S|80|38.430000||
B|SPY|20260114|13:15:15|S|500|687.132600||
B|Z|20260114|13:15:15|S|2|67.640000||
B|APLD|20260114|13:15:16|S|2|35.069300||
B|NVO|20260114|13:15:16|S|1|58.598500||
B|PANW|20260114|13:15:16|S|10|188.435000||
B|PTEN|20260114|13:15:16|S|100|7.229300||
B|TSLA|20260114|13:15:16|S|12|435.620000||
B|VOO|20260114|13:15:16|S|2|631.949000||
B|ZTS|20260114|13:15:16|S|1|125.220500||
B|ZTS|20260114|13:15:16|S|7|125.220500||
B|ADBE|20260114|13:15:17|S|114|304.040000||
B|ADBE|20260114|13:15:17|S|386|304.040000||
B|CRML|20260114|13:15:17|S|208|17.270000||
B|GE|20260114|13:15:17|S|5|317.990000||
B|ERX|20260114|13:15:18|S|100|64.308100||
B|ORCL|20260114|13:15:18|S|1|191.560000||
B|WLTH|20260114|13:15:18|S|20|10.510000||
B|BROS|20260114|13:15:19|S|5|63.090000||
B|FTNT|20260114|13:15:19|S|50|76.550000||
B|IOVA|20260114|13:15:19|S|100|2.350000||
B|IREN|20260114|13:15:19|S|10|52.270000||
B|VLO|20260114|13:15:19|S|50|187.850000||
B|INTC|20260114|13:15:20|S|350|47.893300||
B|PYPL|20260114|13:15:20|S|85|57.238000||
B|TSLA|20260114|13:15:20|S|30|435.640000||
B|TSLA|20260114|13:15:20|S|30|435.641800||
B|BMNU|20260114|13:15:21|S|1000|6.270000||
B|DNA|20260114|13:15:21|S|100|9.765000||
B|ZS|20260114|13:15:21|S|6|210.669800||
B|RIG|20260114|13:15:22|S|20|4.340000||
B|SLV|20260114|13:15:22|S|100|82.555000||
B|TXG|20260114|13:15:22|S|47|20.900000||
B|UBER|20260114|13:15:22|S|1|83.750000||
B|XLP|20260114|13:15:22|S|4|82.065000||
B|JPM|20260114|13:15:23|S|3|309.220000||
B|SEGG|20260114|13:15:23|S|26|1.199900||
B|BAC|20260114|13:15:24|S|100|51.906500||
B|BARK|20260114|13:15:24|S|50|0.967900||
B|CMCL|20260114|13:15:24|S|100|32.190000||
B|META|20260114|13:15:24|S|7|615.760000||
B|SEGG|20260114|13:15:24|S|1|1.199800||
B|SPMO|20260114|13:15:24|S|7|118.279100||
B|TQQQ|20260114|13:15:24|S|1|52.880000||
B|AGNC|20260114|13:15:25|S|3|11.480000||
B|SLV|20260114|13:15:25|S|100|82.570700||
B|HOOD|20260114|13:15:26|S|66|118.410000||
B|HOOD|20260114|13:15:26|S|444|118.385000||
B|ONDS|20260114|13:15:26|S|200|13.095000||
B|XLF|20260114|13:15:26|S|145|53.880000||
B|ARM|20260114|13:15:27|S|100|103.580000||
B|XLE|20260114|13:15:27|S|100|48.100000||
B|XLK|20260114|13:15:27|S|23|143.677300||
B|AMZN|20260114|13:15:28|S|1|237.201000||
B|KLAC|20260114|13:15:28|S|20|1413.540000||
B|META|20260114|13:15:28|S|10|615.820000||
B|META|20260114|13:15:28|S|50|615.816200||
B|SEGG|20260114|13:15:28|S|1|1.199900||
B|TTD|20260114|13:15:28|S|25|36.520000||
B|ZS|20260114|13:15:28|S|400|210.310000||
B|ASML|20260114|13:15:29|S|20|1264.200000||
B|BOIL|20260114|13:15:29|S|100|15.967300||
B|MSFT|20260114|13:15:29|S|280|460.585000||
B|PLD|20260114|13:15:29|S|10|131.550000||
B|PYPL|20260114|13:15:29|S|9|57.239300||
B|ATRO|20260114|13:15:30|S|100|70.500000||
B|BEEM|20260114|13:15:30|S|10|1.879800||
B|BK|20260114|13:15:30|S|20|123.800000||
B|RKLB|20260114|13:15:30|S|5|89.290800||
B|SLV|20260114|13:15:30|S|100|82.555000||
B|AMD|20260114|13:15:31|S|4|222.040000||
B|MAGS|20260114|13:15:31|S|205|64.777300||
B|SLV|20260114|13:15:31|S|1|82.557500||
B|RIVN|20260114|13:15:32|S|131|17.175000||
B|IOVA|20260114|13:15:33|S|100|2.350000||
B|MSFT|20260114|13:15:33|S|4|460.570000||
B|SLV|20260114|13:15:33|S|100|82.545000||
B|ALTS|20260114|13:15:34|S|52|2.375000||
B|SNDK|20260114|13:15:34|S|22|395.008500||
B|ZS|20260114|13:15:34|S|3|210.605700||
B|ZS|20260114|13:15:34|S|4|210.605700||
B|ZS|20260114|13:15:34|S|4|210.605700||
B|ZS|20260114|13:15:34|S|7|210.605700||
B|ZS|20260114|13:15:34|S|40|210.605700||
B|CL|20260114|13:15:35|S|66|84.721700||
B|CPS|20260114|13:15:35|S|100|32.490000||
B|JNJ|20260114|13:15:35|S|13|217.260000||
B|JNJ|20260114|13:15:35|S|100|217.250000||
B|ORCL|20260114|13:15:35|S|20|191.747300||
B|RGLD|20260114|13:15:35|S|100|254.750000||
B|RGLD|20260114|13:15:35|S|100|254.830000||
B|RGLD|20260114|13:15:35|S|149|254.950000||
B|SEGG|20260114|13:15:35|S|1|1.200000||
B|TSLA|20260114|13:15:35|S|5|435.713500||
B|UUUU|20260114|13:15:35|S|25|20.710000||
B|CRESY|20260114|13:15:36|S|2|12.590000||
B|NEXT|20260114|13:15:36|S|1400|5.160000||
B|TYL|20260114|13:15:36|S|129|440.505000||
B|VOO|20260114|13:15:36|S|27|631.898200||
B|CRSP|20260114|13:15:37|S|100|57.910000||
B|FIVE|20260114|13:15:37|S|1|199.510000||
B|MSTR|20260114|13:15:37|S|5|177.530000||
B|SEGG|20260114|13:15:37|S|200|1.199700||
B|SSO|20260114|13:15:37|S|1|58.677300||
B|STLA|20260114|13:15:37|S|20|10.140000||
B|TECK|20260114|13:15:37|S|11|51.288300||
B|UAL|20260114|13:15:37|S|28|110.582000||
B|KTOS|20260114|13:15:38|S|124|121.400000||
B|RGTI|20260114|13:15:38|S|1|24.540000||
B|SLV|20260114|13:15:38|S|100|82.570700||
B|CVS|20260114|13:15:39|S|6|79.580000||
B|WLTH|20260114|13:15:39|S|613|10.515000||
B|ZS|20260114|13:15:39|S|360|210.377900||
B|AEVA|20260114|13:15:40|S|300|20.580000||
B|ALGM|20260114|13:15:40|S|100|32.300000||
B|IWM|20260114|13:15:40|S|400|261.720900||
B|MSTR|20260114|13:15:40|S|1|177.770000||
B|RDDT|20260114|13:15:40|S|31|253.590000||
B|SNDK|20260114|13:15:40|S|12|395.165000||
B|SNDK|20260114|13:15:40|S|13|395.165000||
B|VOYG|20260114|13:15:40|S|100|33.163500||
B|RKLB|20260114|13:15:41|S|9|89.428200||
B|U|20260114|13:15:41|E|1|41.293000||
B|ADUR|20260114|13:15:42|S|24|13.600000||
B|DPZ|20260114|13:15:42|S|3|406.460000||
B|RKLB|20260114|13:15:42|S|577|89.430000||
B|CDNS|20260114|13:15:43|S|1|311.222000||
B|IOVA|20260114|13:15:43|S|100|2.345000||
B|MSFT|20260114|13:15:43|S|20|460.630000||
B|NOW|20260114|13:15:44|S|35|133.750000||
B|NOW|20260114|13:15:44|S|165|133.740000||
B|NOW|20260114|13:15:44|S|400|133.740900||
B|SQQQ|20260114|13:15:44|S|730|68.025000||
B|ARM|20260114|13:15:45|S|10|103.670000||
B|COF|20260114|13:15:45|S|6|230.980000||
B|CRCL|20260114|13:15:45|S|48|82.960000||
B|XLE|20260114|13:15:45|S|100|48.100000||
B|BA|20260114|13:15:46|S|1|241.569600||
B|BKKT|20260114|13:15:46|S|30|20.100000||
B|BTG|20260114|13:15:46|S|800|4.667300||
B|MRK|20260114|13:15:46|S|8|109.722500||
B|NBIS|20260114|13:15:46|S|5|101.430000||
B|QQQ|20260114|13:15:46|S|100|616.069300||
B|SLV|20260114|13:15:46|S|100|82.650700||
B|ZS|20260114|13:15:46|S|320|210.628800||
B|ADBE|20260114|13:15:47|S|1|304.030000||
B|AMD|20260114|13:15:47|S|50|222.182900||
B|MAGS|20260114|13:15:47|S|200|64.787300||
B|NIO|20260114|13:15:47|S|2|4.560700||
B|CNTB|20260114|13:15:48|S|100|2.250000||
B|GGLL|20260114|13:15:48|S|5|110.380000||
B|MOS|20260114|13:15:48|S|2|27.925000||
B|SAP|20260114|13:15:48|S|30|237.145000||
B|ZS|20260114|13:15:48|S|40|210.604300||
B|ZSL|20260114|13:15:48|S|9000|2.975000||
B|SHEL|20260114|13:15:49|S|280|74.325000||
B|SLV|20260114|13:15:49|S|100|82.670700||
B|SOUN|20260114|13:15:49|S|100|11.040000||
B|UUUU|20260114|13:15:49|S|20|20.730000||
B|Z|20260114|13:15:49|S|1|67.640000||
B|BK|20260114|13:15:50|S|20|123.860000||
B|SNDK|20260114|13:15:50|S|20|395.290000||
B|UBER|20260114|13:15:50|S|93|84.025000||
B|UBER|20260114|13:15:50|S|193|84.010000||
B|ZTO|20260114|13:15:50|S|218|22.530000||
B|CCJ|20260114|13:15:51|S|20|111.630000||
B|KMB|20260114|13:15:51|S|2|98.858800||
B|RDW|20260114|13:15:51|S|161|10.327300||
B|CVNA|20260114|13:15:52|S|50|453.780000||
B|GGAL|20260114|13:15:52|S|3|51.960000||
B|JTAI|20260114|13:15:52|S|100|0.455000||
B|MSTZ|20260114|13:15:52|S|100|11.880000||
B|MSTZ|20260114|13:15:52|S|100|11.890000||
B|MSTZ|20260114|13:15:52|S|200|11.890000||
B|MSTZ|20260114|13:15:52|S|300|11.890000||
B|NDSN|20260114|13:15:52|S|1|265.120000||
B|RTX|20260114|13:15:52|S|17|196.423300||
B|TSLA|20260114|13:15:52|S|30|435.878800||
B|UTSI|20260114|13:15:52|S|1|2.400000||
B|CRM|20260114|13:15:53|S|10|237.540000||
B|GGAL|20260114|13:15:53|S|1|52.030000||
B|MU|20260114|13:15:53|S|3|333.420000||
B|SOXL|20260114|13:15:53|S|37|53.670000||
B|V|20260114|13:15:53|S|3|325.500000||
B|GGAL|20260114|13:15:54|S|10|52.030000||
B|META|20260114|13:15:54|S|1|616.124200||
B|ORCL|20260114|13:15:54|S|20|191.948500||
B|SCHX|20260114|13:15:54|S|3|27.150000||
B|CNTB|20260114|13:15:55|S|100|2.250000||
B|GGAL|20260114|13:15:55|S|21|52.030000||
B|LRCX|20260114|13:15:55|S|20|207.985000||
B|OXY|20260114|13:15:55|S|200|44.509300||
B|UGL|20260114|13:15:55|S|100|63.560000||
B|COIN|20260114|13:15:56|S|7|255.390000||
B|CZR|20260114|13:15:56|S|222|24.370700||
B|IOVA|20260114|13:15:56|S|100|2.345000||
B|KTOS|20260114|13:15:56|S|400|121.643500||
B|MU|20260114|13:15:56|S|65|333.580000||
B|SNDK|20260114|13:15:56|S|90|395.570000||
B|T|20260114|13:15:56|S|85|23.570000||
B|UBER|20260114|13:15:56|S|400|84.030000||
B|UUUU|20260114|13:15:56|S|100|20.740000||
B|VOO|20260114|13:15:56|S|3|631.978800||
B|CMPX|20260114|13:15:57|S|1|5.865000||
B|GGAL|20260114|13:15:57|S|1|52.020000||
B|GGAL|20260114|13:15:57|S|72|52.020000||
B|META|20260114|13:15:57|S|1|616.140500||
B|SEGG|20260114|13:15:57|S|20|1.190000||
B|SEGG|20260114|13:15:57|S|20|1.190000||
B|T|20260114|13:15:57|S|85|23.570700||
B|TSLA|20260114|13:15:57|S|10|435.830000||
B|VTWO|20260114|13:15:57|S|1|105.765500||
B|ZS|20260114|13:15:57|S|40|210.586800||
B|TQQQ|20260114|13:15:58|S|50|52.907400||
B|SA|20260114|13:15:59|S|14|31.330000||
B|VNOM|20260114|13:15:59|S|42|38.520000||
B|GGAL|20260114|13:16:00|S|1|52.020000||
B|ROLR|20260114|13:16:00|S|100|22.580000||
B|SBUX|20260114|13:16:00|S|10|91.410000||
B|SLV|20260114|13:16:00|S|100|82.720700||
B|TQQQ|20260114|13:16:00|S|3100|52.910000||
B|VOYG|20260114|13:16:00|S|5|33.365000||
B|BEEM|20260114|13:16:01|S|140|1.885000||
B|BEEM|20260114|13:16:01|S|140|1.885000||
B|MCRP|20260114|13:16:01|S|300|2.190000||
B|META|20260114|13:16:01|S|40|616.200000||
B|META|20260114|13:16:01|S|187|616.200000||
B|SOXL|20260114|13:16:01|S|200|53.655000||
B|VNOM|20260114|13:16:01|S|42|38.510000||
B|VOD|20260114|13:16:01|S|70|13.331800||
B|VOD|20260114|13:16:01|S|150|13.330700||
B|ZTS|20260114|13:16:01|S|1|125.207600||
B|ZTS|20260114|13:16:01|S|2|125.217300||
B|GGAL|20260114|13:16:02|S|1|52.020000||
B|GGAL|20260114|13:16:02|S|10|52.020000||
B|GOOGL|20260114|13:16:02|S|10|334.750000||
B|ZTO|20260114|13:16:02|S|300|22.615000||
B|AMZA|20260114|13:16:03|S|100|41.500000||
B|VG|20260114|13:16:03|S|2000|7.930000||
B|XLE|20260114|13:16:03|S|100|48.100000||
B|GGAL|20260114|13:16:04|S|13|51.990000||
B|JOET|20260114|13:16:04|S|100|42.690000||
B|LUNR|20260114|13:16:04|S|72|18.635000||
B|MSTR|20260114|13:16:04|S|2|178.040000||
B|MSTR|20260114|13:16:04|S|2|178.043900||
B|MSTR|20260114|13:16:04|S|120|178.100000||
B|ORCX|20260114|13:16:04|S|200|16.595000||
B|PM|20260114|13:16:04|S|14|170.392200||
B|TXN|20260114|13:16:04|S|100|190.235000||
B|UBER|20260114|13:16:04|S|400|83.850000||
B|BMNR|20260114|13:16:05|S|20|31.960000||
B|FYBR|20260114|13:16:05|S|52|38.340700||
B|FYBR|20260114|13:16:05|S|52|38.340700||
B|GE|20260114|13:16:05|S|16|318.217900||
B|MSTR|20260114|13:16:05|S|1|177.990000||
B|MSTR|20260114|13:16:05|S|40|178.080000||
B|SEGG|20260114|13:16:06|S|10|1.189800||
B|SLV|20260114|13:16:06|S|15|82.710000||
B|ZS|20260114|13:16:06|S|120|210.565500||
B|AXTI|20260114|13:16:07|S|100|22.040000||
B|AXTI|20260114|13:16:07|S|300|22.030000||
B|IOVA|20260114|13:16:07|S|100|2.345000||
B|RIOT|20260114|13:16:07|S|100|17.320000||
B|VTV|20260114|13:16:07|S|100|196.935000||
B|AAL|20260114|13:16:08|S|25|15.030000||
B|BITF|20260114|13:16:08|S|380|2.950000||
B|BMNU|20260114|13:16:08|S|1|6.230000||
B|DDOG|20260114|13:16:08|S|100|122.045000||
B|ORCL|20260114|13:16:08|S|10|191.858300||
B|ZTO|20260114|13:16:08|S|118|22.600000||
B|AXON|20260114|13:16:09|S|4|624.945000||
B|PLUG|20260114|13:16:09|S|1500|2.345000||
B|RDW|20260114|13:16:09|S|2000|10.315800||
B|UBER|20260114|13:16:09|S|400|83.850000||
B|GTLB|20260114|13:16:10|S|88|36.455000||
B|IBIT|20260114|13:16:10|S|100|54.900000||
B|LUMN|20260114|13:16:10|S|249|8.030700||
B|DOW|20260114|13:16:11|S|1|28.100000||
B|DUOL|20260114|13:16:11|S|100|158.350000||
B|ZS|20260114|13:16:11|S|40|210.403700||
B|MU|20260114|13:16:12|S|12|333.490000||
B|NOC|20260114|13:16:12|S|2|647.420000||
B|QQQ|20260114|13:16:12|S|2|616.029300||
B|ROLR|20260114|13:16:12|S|100|22.990000||
B|TQQQ|20260114|13:16:12|S|200|52.900000||
B|COPX|20260114|13:16:13|S|2|81.850000||
B|NVTS|20260114|13:16:13|S|100|9.555000||
B|ROLR|20260114|13:16:13|S|20|22.850000||
B|TSLA|20260114|13:16:13|S|3|435.570000||
B|VOYG|20260114|13:16:13|S|100|33.332500||
B|VZ|20260114|13:16:13|S|25|39.615000||
B|ZS|20260114|13:16:13|S|40|210.423100||
B|ZS|20260114|13:16:13|S|160|210.485000||
B|ZS|20260114|13:16:13|S|160|210.500000||
B|AVAV|20260114|13:16:14|S|10|378.160000||
B|CRM|20260114|13:16:14|S|100|237.560000||
B|DE|20260114|13:16:14|S|7|514.475000||
B|TIGO|20260114|13:16:14|S|38|52.393700||
B|ASTX|20260114|13:16:15|S|100|62.150000||
B|BEEM|20260114|13:16:15|S|10|1.880000||
B|INTU|20260114|13:16:15|S|3|560.460000||
B|SLV|20260114|13:16:15|S|100|82.730000||
B|TDOC|20260114|13:16:15|S|10|6.595800||
B|TSLA|20260114|13:16:15|S|10|435.628300||
B|AGQ|20260114|13:16:16|S|100|254.660000||
B|AVGO|20260114|13:16:16|S|75|337.158500||
B|BABA|20260114|13:16:16|S|19|170.600000||
B|VOYG|20260114|13:16:16|S|43|33.350000||
B|VOYG|20260114|13:16:16|S|150|33.357300||
B|AMD|20260114|13:16:17|S|80|222.050000||
B|GOOG|20260114|13:16:17|S|3|335.170000||
B|SLV|20260114|13:16:17|S|100|82.695000||
B|ZTS|20260114|13:16:17|S|5|125.165400||
B|ZTS|20260114|13:16:17|S|7|125.165400||
B|BNDX|20260114|13:16:18|S|20|48.615000||
B|CHWY|20260114|13:16:18|S|16|32.120000||
B|CLS|20260114|13:16:18|S|1|307.560000||
B|IREN|20260114|13:16:18|S|10|52.340000||
B|JBLU|20260114|13:16:18|S|100|4.685000||
B|SATS|20260114|13:16:18|S|6|128.885000||
B|SATS|20260114|13:16:18|S|10|128.885000||
B|IOVA|20260114|13:16:19|S|100|2.350000||
B|MSTR|20260114|13:16:19|S|1|177.970000||
B|SEGG|20260114|13:16:19|S|140|1.195000||
B|SHOP|20260114|13:16:19|S|1|155.550000||
B|Z|20260114|13:16:19|S|100|67.600000||
B|Z|20260114|13:16:19|S|300|67.560000||
B|CNTB|20260114|13:16:20|S|100|2.260000||
B|MSTR|20260114|13:16:20|S|5|178.050000||
B|SEGG|20260114|13:16:20|S|20|1.199900||
B|TLTW|20260114|13:16:20|S|100|22.985000||
B|ZM|20260114|13:16:20|S|13|83.520000||
B|ZM|20260114|13:16:20|S|28|83.520000||
B|ZS|20260114|13:16:20|S|29|210.604900||
B|ORCL|20260114|13:16:21|S|10|191.740500||
B|ORCL|20260114|13:16:21|S|100|191.739100||
B|TSLL|20260114|13:16:21|S|1|17.775000||
B|V|20260114|13:16:21|S|1|325.570000||
B|ZTS|20260114|13:16:21|S|5|125.158500||
B|DAL|20260114|13:16:22|S|7|67.830000||
B|HRL|20260114|13:16:22|S|200|24.260700||
B|IRS|20260114|13:16:22|S|1|16.690000||
B|OXY|20260114|13:16:22|S|20|44.509300||
B|ROLR|20260114|13:16:22|S|10|22.780000||
B|ONDS|20260114|13:16:23|S|242|13.115000||
B|SLV|20260114|13:16:23|S|200|82.685000||
B|SNA|20260114|13:16:23|S|2|362.408900||
B|STNE|20260114|13:16:23|S|1|14.289300||
B|CHPY|20260114|13:16:24|S|300|58.660000||
B|CPRT|20260114|13:16:24|S|3|39.956500||
B|FCCO|20260114|13:16:24|S|120|29.435000||
B|MARA|20260114|13:16:24|S|100|10.975000||
B|TQQQ|20260114|13:16:24|S|25|52.887400||
B|CRSP|20260114|13:16:25|S|20|57.890000||
B|DNN|20260114|13:16:25|S|105|3.515000||
B|IOVA|20260114|13:16:25|S|100|2.350000||
B|RF|20260114|13:16:25|S|20|28.165000||
B|SPMO|20260114|13:16:25|S|1|118.279100||
B|AMZN|20260114|13:16:26|S|70|237.054500||
B|FIG|20260114|13:16:26|S|55|32.150000||
B|GGAL|20260114|13:16:26|S|14|51.990000||
B|META|20260114|13:16:26|S|1|616.243500||
B|TSMX|20260114|13:16:26|S|100|56.310000||
B|TSMX|20260114|13:16:26|S|100|56.320000||
B|V|20260114|13:16:26|S|1|325.570000||
B|GRAB|20260114|13:16:27|S|25|4.620000||
B|LB|20260114|13:16:27|S|100|57.680000||
B|PLTR|20260114|13:16:27|S|16|176.130000||
B|PLTR|20260114|13:16:27|S|500|176.131900||
B|Z|20260114|13:16:27|S|1|67.540000||
B|Z|20260114|13:16:27|S|100|67.520000||
B|Z|20260114|13:16:27|S|100|67.520000||
B|Z|20260114|13:16:27|S|100|67.520000||
B|Z|20260114|13:16:27|S|100|67.520000||
B|Z|20260114|13:16:27|S|100|67.530000||
B|Z|20260114|13:16:27|S|100|67.540000||
B|Z|20260114|13:16:27|S|200|67.530000||
B|Z|20260114|13:16:27|S|300|67.510000||
B|Z|20260114|13:16:27|S|400|67.520000||
B|GELS|20260114|13:16:28|S|19|1.350000||
B|MU|20260114|13:16:28|S|20|333.530000||
B|ROLR|20260114|13:16:28|S|100|22.930000||
B|SAIL|20260114|13:16:28|S|18|18.940000||
B|SAP|20260114|13:16:28|S|20|237.150000||
B|SAP|20260114|13:16:28|S|100|237.147200||
B|Z|20260114|13:16:28|S|100|67.490000||
B|AMZN|20260114|13:16:29|S|6|237.048800||
B|MRVL|20260114|13:16:29|S|80|79.828600||
B|TBIL|20260114|13:16:29|S|19|49.940000||
B|IOVA|20260114|13:16:30|S|100|2.350000||
B|LRCX|20260114|13:16:30|S|20|207.950000||
B|LUNR|20260114|13:16:30|S|472|18.625000||
B|QQQ|20260114|13:16:30|S|1|615.985000||
B|VXUS|20260114|13:16:30|S|4|78.215000||
B|COIN|20260114|13:16:31|S|20|255.246900||
B|COIN|20260114|13:16:31|S|80|255.330000||
B|GGAL|20260114|13:16:31|S|1|51.955600||
B|MSTX|20260114|13:16:31|S|2682|5.119200||
B|SOFI|20260114|13:16:31|S|100|26.355000||
B|CHH|20260114|13:16:32|S|20|108.155000||
B|SMCI|20260114|13:16:32|S|9|28.075000||
B|CRWV|20260114|13:16:33|S|600|88.000000||
B|SNDK|20260114|13:16:33|S|25|396.100000||
B|VOO|20260114|13:16:33|S|30|631.929000||
B|VOOG|20260114|13:16:33|S|1|442.871500||
B|XAR|20260114|13:16:33|S|20|283.320000||
B|ECC|20260114|13:16:34|S|25|5.700000||
B|MP|20260114|13:16:34|S|25|67.900000||
B|SPY|20260114|13:16:34|S|80|687.145000||
B|UBER|20260114|13:16:34|S|5|84.035000||
B|Z|20260114|13:16:34|S|100|67.495000||
B|ZS|20260114|13:16:34|S|160|210.476100||
B|AXTI|20260114|13:16:36|S|6|22.040000||
B|CNTB|20260114|13:16:36|S|100|2.260000||
B|EWZ|20260114|13:16:36|S|151|32.925000||
B|INTU|20260114|13:16:36|S|10|560.220000||
B|SEGG|20260114|13:16:36|S|60|1.199900||
B|SPY|20260114|13:16:36|S|10|687.120000||
B|AGQ|20260114|13:16:37|S|130|254.470000||
B|MSFT|20260114|13:16:37|S|1|460.540000||
B|MSTX|20260114|13:16:37|S|1000|5.115000||
B|CRWV|20260114|13:16:38|S|100|88.110000||
B|HUT|20260114|13:16:38|S|1|59.000000||
B|SVIX|20260114|13:16:38|S|500|23.329300||
B|IOVA|20260114|13:16:39|S|100|2.350000||
B|NLR|20260114|13:16:39|S|173|144.180000||
B|RYAAY|20260114|13:16:39|S|29|68.030000||
B|SLV|20260114|13:16:39|S|100|82.710700||
B|UPRO|20260114|13:16:39|S|25|117.960000||
B|SLV|20260114|13:16:40|S|100|82.705000||
B|TIC|20260114|13:16:40|S|5|11.187500||
B|APP|20260114|13:16:41|S|1|605.481000||
B|HLN|20260114|13:16:41|S|272|9.910000||
B|MCD|20260114|13:16:41|S|1|307.140000||
B|MU|20260114|13:16:41|S|557|333.610000||
B|SCHG|20260114|13:16:41|S|1456|32.248700||
B|SNDK|20260114|13:16:41|S|25|396.145000||
B|AVGO|20260114|13:16:43|S|28|337.095000||
B|NBIS|20260114|13:16:43|S|5|101.310000||
B|SEGG|20260114|13:16:43|S|10|1.195000||
B|SNDK|20260114|13:16:43|S|1|396.145000||
B|SNDK|20260114|13:16:43|S|8|395.959000||
B|SNDK|20260114|13:16:43|S|17|395.950000||
B|ZTS|20260114|13:16:43|S|1|125.194400||
B|APP|20260114|13:16:44|S|1|605.400000||
B|BAC|20260114|13:16:44|S|4|51.895000||
B|KYIV|20260114|13:16:44|S|350|12.037500||
B|ROLR|20260114|13:16:44|S|27|22.970000||
B|FIG|20260114|13:16:45|S|20|32.179100||
B|NVDL|20260114|13:16:45|S|60|83.705000||
B|ONFO|20260114|13:16:45|S|4|0.740000||
B|SYNA|20260114|13:16:45|S|300|92.740000||
B|INTU|20260114|13:16:46|S|1|560.250000||
B|SLV|20260114|13:16:46|S|120|82.695000||
B|ZS|20260114|13:16:46|S|80|210.508800||
B|SLV|20260114|13:16:47|S|100|82.690700||
B|TSLA|20260114|13:16:47|S|480|435.700000||
B|COUR|20260114|13:16:48|S|10|6.545000||
B|CPNG|20260114|13:16:48|S|40|20.985000||
B|CRWV|20260114|13:16:48|S|50|88.150000||
B|IOVA|20260114|13:16:48|S|100|2.350000||
B|MO|20260114|13:16:48|S|100|61.185000||
B|ALAB|20260114|13:16:49|S|3|169.160000||
B|APP|20260114|13:16:49|S|1|605.460000||
B|BBAR|20260114|13:16:49|S|200|17.840000||
B|MRVL|20260114|13:16:49|S|100|79.850000||
B|MSTZ|20260114|13:16:49|S|500|11.915000||
B|PSLV|20260114|13:16:49|S|15|30.100000||
B|TBIL|20260114|13:16:49|S|30|49.940000||
B|TQQQ|20260114|13:16:49|S|200|52.900000||
B|NU|20260114|13:16:50|S|290|16.467500||
B|PSLV|20260114|13:16:50|S|400|30.100000||
B|ROLR|20260114|13:16:50|S|20|22.950000||
B|ZS|20260114|13:16:50|S|200|210.509200||
B|AAPL|20260114|13:16:51|S|15|257.109000||
B|BXSL|20260114|13:16:51|S|25|26.069300||
B|OLB|20260114|13:16:51|S|8|0.580000||
B|ROLR|20260114|13:16:51|S|100|22.910000||
B|VIST|20260114|13:16:51|S|29|49.330000||
B|ANF|20260114|13:16:52|S|200|101.865000||
B|APLD|20260114|13:16:52|S|50|35.039100||
B|ENPH|20260114|13:16:52|S|21|36.280000||
B|RIVN|20260114|13:16:52|S|50|17.165000||
B|SMCI|20260114|13:16:52|S|20|28.050000||
B|SNDK|20260114|13:16:52|S|10|395.720000||
B|CCL|20260114|13:16:53|S|100|29.705000||
B|FMNB|20260114|13:16:53|S|48|13.260000||
B|FUTU|20260114|13:16:53|S|12|174.305000||
B|MUR|20260114|13:16:53|S|7|34.485000||
B|ORCL|20260114|13:16:53|S|5|191.868500||
B|ANET|20260114|13:16:54|S|7|124.485000||
B|CHWY|20260114|13:16:54|S|40|32.090000||
B|FDS|20260114|13:16:54|S|2|294.130000||
B|ROLR|20260114|13:16:54|S|1|22.890000||
B|SOXL|20260114|13:16:54|S|20|53.605000||
B|BABA|20260114|13:16:55|S|8|170.555000||
B|ING|20260114|13:16:55|S|38|29.055000||
B|MUFG|20260114|13:16:55|S|1100|18.070000||
B|CNC|20260114|13:16:56|S|5|46.085300||
B|LGCB|20260114|13:16:56|S|113|1.690000||
B|MIST|20260114|13:16:56|S|100|2.035000||
B|NVDA|20260114|13:16:56|S|1|182.270000||
B|RKLB|20260114|13:16:56|S|10|89.180000||
B|SSO|20260114|13:16:56|S|19|58.689300||
B|Z|20260114|13:16:56|S|100|67.495000||
B|EQX|20260114|13:16:57|S|50|14.677100||
B|TQQQ|20260114|13:16:57|S|100|52.890000||
B|ALB|20260114|13:16:58|S|250|177.918800||
B|CMA|20260114|13:16:58|S|100|90.600000||
B|ESLT|20260114|13:16:58|S|15|715.230000||
B|Z|20260114|13:16:58|S|200|67.560000||
B|MSTR|20260114|13:16:59|S|53|177.690000||
B|OKLO|20260114|13:16:59|S|150|94.900000||
B|UNH|20260114|13:16:59|S|2|337.560000||
B|ZS|20260114|13:16:59|S|40|210.610200||
B|VXUS|20260114|13:17:00|S|9|78.225000||
B|CNTB|20260114|13:17:01|S|100|2.260000||
B|VZ|20260114|13:17:01|S|20|39.605000||
B|ZTS|20260114|13:17:01|S|13|125.221300||
B|APP|20260114|13:17:02|S|5|605.484800||
B|INTC|20260114|13:17:02|S|1|47.895000||
B|MSFT|20260114|13:17:02|S|1|460.620000||
B|MU|20260114|13:17:03|S|25|333.540000||
B|TQQQ|20260114|13:17:03|S|100|52.887300||
B|TRAW|20260114|13:17:03|S|400|1.650000||
B|CMPR|20260114|13:17:04|S|200|78.705000||
B|CPER|20260114|13:17:04|S|4|37.260000||
B|MRSH|20260114|13:17:04|S|3|182.858100||
B|SOXL|20260114|13:17:04|S|10|53.570000||
B|VXUS|20260114|13:17:04|S|5|78.215000||
B|AMD|20260114|13:17:05|S|2|221.750000||
B|RXST|20260114|13:17:05|S|78|9.790000||
B|TSLA|20260114|13:17:05|S|15|435.559300||
B|CRDO|20260114|13:17:06|S|10|151.510000||
B|KTOS|20260114|13:17:06|S|1|121.580000||
B|KTOS|20260114|13:17:06|S|15|121.590000||
B|TLRY|20260114|13:17:06|S|2000|9.670000||
B|ELTX|20260114|13:17:07|S|100|7.870000||
B|HFGO|20260114|13:17:07|S|44|26.985000||
B|HL|20260114|13:17:07|S|35|23.835000||
B|MARA|20260114|13:17:07|S|60|10.940000||
B|PRE|20260114|13:17:07|S|20|16.150000||
B|QCOM|20260114|13:17:07|S|7|163.040000||
B|QQQ|20260114|13:17:07|S|104|615.843500||
B|VXUS|20260114|13:17:07|S|12|78.211700||
B|BITO|20260114|13:17:08|S|1|13.420000||
B|BITO|20260114|13:17:08|S|1|13.420000||
B|BITO|20260114|13:17:08|S|1|13.420000||
B|JD|20260114|13:17:08|S|2600|29.935000||
B|PALL|20260114|13:17:08|S|20|168.633000||
B|PLTR|20260114|13:17:08|S|1400|175.980000||
B|UNTY|20260114|13:17:08|S|100|53.800000||
B|Z|20260114|13:17:08|S|100|67.550000||
B|IOVA|20260114|13:17:09|S|100|2.350000||
B|LUMN|20260114|13:17:09|S|200|8.020000||
B|META|20260114|13:17:09|S|100|615.940000||
B|PEPG|20260114|13:17:09|S|800|5.330000||
B|QQQ|20260114|13:17:09|S|133|615.690000||
B|VOO|20260114|13:17:09|S|5|631.729100||
B|VTI|20260114|13:17:09|S|1|339.299300||
B|C|20260114|13:17:10|S|1|111.419200||
B|IONQ|20260114|13:17:10|S|220|48.250000||
B|TTAN|20260114|13:17:11|S|13|99.548600||
B|AMZN|20260114|13:17:12|S|25|236.930000||
B|CRML|20260114|13:17:12|S|100|17.335000||
B|ERO|20260114|13:17:12|S|300|30.532600||
B|IREN|20260114|13:17:12|S|268|52.230000||
B|JPM|20260114|13:17:12|S|37|309.380000||
B|PSLV|20260114|13:17:12|S|2|30.099300||
B|AVGO|20260114|13:17:13|S|100|336.787800||
B|COPX|20260114|13:17:13|S|30|81.830000||
B|MUU|20260114|13:17:13|S|100|133.610000||
B|Z|20260114|13:17:13|S|100|67.550000||
B|AMD|20260114|13:17:14|S|200|221.690000||
B|BLNK|20260114|13:17:14|S|25|0.917500||
B|SPXL|20260114|13:17:14|S|100|224.541900||
B|AMD|20260114|13:17:15|S|50|221.663700||
B|AMD|20260114|13:17:15|S|93|221.610000||
B|DAVE|20260114|13:17:15|S|1|188.990000||
B|DIS|20260114|13:17:15|S|17|112.429800||
B|ZS|20260114|13:17:15|S|200|210.606100||
B|ANF|20260114|13:17:16|S|100|101.800000||
B|AVGO|20260114|13:17:16|S|6|336.900000||
B|CI|20260114|13:17:16|S|19|273.620000||
B|MRNA|20260114|13:17:16|S|400|40.350700||
B|ROLR|20260114|13:17:17|S|80|22.340000||
B|TSLA|20260114|13:17:17|S|100|435.508700||
B|AMDD|20260114|13:17:18|S|1|9.025000||
B|BKSY|20260114|13:17:18|S|4|26.752000||
B|CVNY|20260114|13:17:18|S|100|38.820000||
B|QBTS|20260114|13:17:18|S|1|28.811000||
B|ARM|20260114|13:17:19|S|2|103.490000||
B|UBER|20260114|13:17:19|S|3|83.678000||
B|UUUU|20260114|13:17:19|S|200|20.780000||
B|AMZN|20260114|13:17:20|S|200|236.998800||
B|BA|20260114|13:17:20|S|3|241.490000||
B|COIN|20260114|13:17:20|S|11|255.054300||
B|LVLU|20260114|13:17:20|S|174|13.540000||
B|BRZE|20260114|13:17:21|S|50|27.640000||
B|ZS|20260114|13:17:21|S|2|210.463000||
B|AAL|20260114|13:17:22|S|70|15.039300||
B|FTLS|20260114|13:17:22|S|100|70.930000||
B|JPM|20260114|13:17:22|S|24|309.550000||
B|PLTR|20260114|13:17:22|S|34|176.040000||
B|PLTR|20260114|13:17:22|S|266|176.020000||
B|PLUG|20260114|13:17:22|S|25|2.347900||
B|SAP|20260114|13:17:22|S|60|237.100000||
B|SEGG|20260114|13:17:22|S|10|1.190000||
B|MELI|20260114|13:17:23|S|1|2044.321000||
B|MELI|20260114|13:17:23|S|1|2044.330000||
B|ZS|20260114|13:17:23|S|160|210.577200||
B|BHC|20260114|13:17:24|S|10|7.426500||
B|MU|20260114|13:17:24|S|91|333.440000||
B|MU|20260114|13:17:24|S|238|333.420000||
B|NTSK|20260114|13:17:24|S|20|15.525000||
B|ROLR|20260114|13:17:24|S|1|22.360000||
B|Z|20260114|13:17:24|S|100|67.550000||
B|ANF|20260114|13:17:25|S|100|101.790000||
B|ANF|20260114|13:17:25|S|100|101.794600||
B|AXP|20260114|13:17:25|S|1|355.930000||
B|FISV|20260114|13:17:25|S|10|66.721700||
B|PBR|20260114|13:17:25|S|26|12.745000||
B|ROLR|20260114|13:17:25|S|100|22.440000||
B|SLV|20260114|13:17:25|S|140|82.769700||
B|UDOW|20260114|13:17:25|S|50|60.870700||
B|AMD|20260114|13:17:26|S|100|221.810000||
B|ASHR|20260114|13:17:26|S|30|33.635000||
B|MSTR|20260114|13:17:26|S|57|177.720000||
B|NVDU|20260114|13:17:26|S|10|111.965600||
B|PBR|20260114|13:17:26|S|200|12.745000||
B|RIVN|20260114|13:17:26|S|50|17.167300||
B|CLS|20260114|13:17:27|S|400|307.920000||
B|CVNA|20260114|13:17:27|S|100|453.781000||
B|LPTH|20260114|13:17:27|S|150|12.610000||
B|PATH|20260114|13:17:27|S|100|15.195000||
B|RKLB|20260114|13:17:27|S|10|89.310000||
B|SAIL|20260114|13:17:27|S|1|18.940000||
B|VTI|20260114|13:17:27|S|3|339.405000||
B|ROLR|20260114|13:17:28|S|10|22.440000||
B|SNDK|20260114|13:17:28|S|98|395.990000||
B|AVAV|20260114|13:17:29|S|200|377.678600||
B|INFY|20260114|13:17:29|S|8|18.972800||
B|VTEB|20260114|13:17:29|S|60|50.624500||
B|APLE|20260114|13:17:30|S|6|12.299400||
B|PONY|20260114|13:17:30|S|100|16.020000||
B|ZM|20260114|13:17:30|S|2|83.560000||
B|ZM|20260114|13:17:30|S|7|83.560000||
B|FIG|20260114|13:17:31|S|268|32.167300||
B|IREN|20260114|13:17:31|S|100|52.330000||
B|MLTX|20260114|13:17:31|S|27|17.778600||
B|MU|20260114|13:17:31|S|8|333.455000||
B|TQQQ|20260114|13:17:31|S|30|52.920000||
B|BE|20260114|13:17:32|S|27|134.790000||
B|IREN|20260114|13:17:32|S|4|52.337000||
B|MP|20260114|13:17:32|S|1|67.940000||
B|HL|20260114|13:17:33|S|70|23.865000||
B|SOXL|20260114|13:17:33|S|30|53.580000||
B|AMDD|20260114|13:17:34|S|100|9.025000||
B|LDOS|20260114|13:17:34|S|1|188.780000||
B|PLTR|20260114|13:17:34|S|100|176.158600||
B|SLV|20260114|13:17:34|S|100|82.815000||
B|ADBE|20260114|13:17:35|S|2|304.060000||
B|ANF|20260114|13:17:35|S|6|101.780000||
B|KR|20260114|13:17:35|S|1|62.360000||
B|MSTR|20260114|13:17:35|S|40|177.690000||
B|UUUU|20260114|13:17:35|S|200|20.785000||
B|UUUU|20260114|13:17:35|S|700|20.785000||
B|GGAL|20260114|13:17:36|S|39|52.010000||
B|GPRK|20260114|13:17:36|S|100|7.720000||
B|META|20260114|13:17:36|S|100|616.200000||
B|ROLR|20260114|13:17:36|S|17|22.710000||
B|SLV|20260114|13:17:36|S|100|82.840700||
B|GGAL|20260114|13:17:37|S|10|52.040000||
B|GGAL|20260114|13:17:37|S|110|52.024100||
B|MSOS|20260114|13:17:37|S|100|4.870000||
B|GOOG|20260114|13:17:38|S|8|335.216500||
B|KO|20260114|13:17:38|S|73|71.345800||
B|SOXL|20260114|13:17:38|S|100|53.550000||
B|LI|20260114|13:17:39|S|150|16.137500||
B|RIVN|20260114|13:17:39|S|180|17.177300||
B|SHEL|20260114|13:17:39|S|596|74.355000||
B|URNM|20260114|13:17:39|S|10|67.170000||
B|XBI|20260114|13:17:39|S|50|125.885000||
B|AMKR|20260114|13:17:40|S|52|48.020000||
B|C|20260114|13:17:40|S|100|111.520000||
B|GGAL|20260114|13:17:40|S|30|52.040000||
B|RF|20260114|13:17:40|S|20|28.165000||
B|SILJ|20260114|13:17:40|S|250|32.025000||
B|APLD|20260114|13:17:41|S|120|35.050000||
B|AVGO|20260114|13:17:41|S|5|337.020000||
B|BOLT|20260114|13:17:41|S|1|6.420000||
B|KALV|20260114|13:17:41|S|20|14.918500||
B|PSLV|20260114|13:17:41|S|8|30.140000||
B|CCJ|20260114|13:17:42|S|1|111.600000||
B|DG|20260114|13:17:42|S|55|152.430000||
B|INTC|20260114|13:17:42|S|10|47.855000||
B|INTC|20260114|13:17:42|S|90|47.855000||
B|AMD|20260114|13:17:43|S|17|221.780000||
B|LRCX|20260114|13:17:43|S|14|208.020000||
B|RCAT|20260114|13:17:43|S|100|12.830000||
B|TSLA|20260114|13:17:43|S|100|435.918500||
B|PSLV|20260114|13:17:44|S|10|30.135000||
B|SEGG|20260114|13:17:44|S|1|1.209900||
B|SILJ|20260114|13:17:44|S|600|32.025000||
B|SLV|20260114|13:17:45|S|100|82.810700||
B|GE|20260114|13:17:47|S|35|318.205800||
B|MSTR|20260114|13:17:47|S|1|178.010000||
B|MSTR|20260114|13:17:47|S|15|178.010000||
B|ASPI|20260114|13:17:48|S|20|7.300000||
B|MU|20260114|13:17:48|S|100|333.740000||
B|SLV|20260114|13:17:48|S|500|82.772700||
B|APP|20260114|13:17:49|S|5|605.741000||
B|CVNA|20260114|13:17:49|S|120|453.830000||
B|IOVA|20260114|13:17:49|S|100|2.345000||
B|MP|20260114|13:17:49|S|125|67.930000||
B|RCAT|20260114|13:17:49|S|50|12.850000||
B|ACHR|20260114|13:17:50|S|30|8.729300||
B|GNR|20260114|13:17:50|S|40|66.780000||
B|PLTR|20260114|13:17:50|S|100|176.248300||
B|SGOV|20260114|13:17:50|S|106|100.505000||
B|SLV|20260114|13:17:50|S|200|82.770700||
B|SYLD|20260114|13:17:50|S|6|73.431400||
B|ZS|20260114|13:17:50|S|160|210.840000||
B|ADP|20260114|13:17:52|S|1|258.236500||
B|CLSK|20260114|13:17:52|S|24|13.307200||
B|GOOG|20260114|13:17:52|S|30|335.330700||
B|NU|20260114|13:17:52|S|1000|16.467200||
B|SEGG|20260114|13:17:52|S|300|1.219900||
B|COUR|20260114|13:17:53|S|757|6.547500||
B|CVNA|20260114|13:17:53|S|30|453.930000||
B|PLTR|20260114|13:17:53|S|50|176.238600||
B|TSLA|20260114|13:17:53|S|60|435.970000||
B|TSLA|20260114|13:17:53|S|100|435.950000||
B|VEA|20260114|13:17:53|S|258|64.695000||
B|AMD|20260114|13:17:54|S|62|221.880000||
B|QCOM|20260114|13:17:54|S|20|163.140000||
B|QQQM|20260114|13:17:54|S|1|253.705000||
B|SNDK|20260114|13:17:54|S|5|396.791000||
B|TSLA|20260114|13:17:54|S|70|435.990000||
B|AMZN|20260114|13:17:55|S|70|237.122700||
B|GOOGL|20260114|13:17:55|S|1|334.930000||
B|HUBC|20260114|13:17:55|S|100|0.361900||
B|META|20260114|13:17:55|S|80|616.490000||
B|META|20260114|13:17:55|S|81|616.420000||
B|META|20260114|13:17:55|S|400|616.490000||
B|SLV|20260114|13:17:55|S|100|82.775000||
B|TSLA|20260114|13:17:55|S|30|436.078600||
B|NTSK|20260114|13:17:56|S|20|15.525000||
B|SMH|20260114|13:17:56|S|2|385.377500||
B|SNDK|20260114|13:17:56|S|20|396.400000||
B|DFEN|20260114|13:17:57|S|7|85.580000||
B|IREN|20260114|13:17:57|S|100|52.410000||
B|RIOT|20260114|13:17:57|S|4|17.325000||
B|OLMA|20260114|13:17:58|S|24|29.380000||
B|PLTU|20260114|13:17:58|S|40|71.580000||
B|RGTI|20260114|13:17:58|S|1|24.540700||
B|SLV|20260114|13:17:58|S|237|82.789800||
B|MSOS|20260114|13:17:59|S|100|4.880000||
B|MSOS|20260114|13:17:59|S|2214|4.878200||
B|MSTR|20260114|13:17:59|S|2|178.290000||
B|MSTR|20260114|13:17:59|S|3|178.390000||
B|PLTR|20260114|13:17:59|S|31|176.291500||
B|ZS|20260114|13:17:59|S|6|210.736600||
B|AMAT|20260114|13:18:00|S|100|298.720000||
B|BG|20260114|13:18:00|S|20|105.620000||
B|CLS|20260114|13:18:00|S|1|307.880000||
B|INTU|20260114|13:18:00|S|5|560.090000||
B|BABA|20260114|13:18:01|S|21|170.621400||
B|BMNU|20260114|13:18:01|S|1000|6.330000||
B|HUBC|20260114|13:18:01|S|1000|0.364700||
B|ORCL|20260114|13:18:01|S|5|192.348600||
B|QQQ|20260114|13:18:01|S|1|616.280000||
B|SAP|20260114|13:18:01|S|10|237.380000||
B|MSTX|20260114|13:18:02|S|100|5.149300||
B|SNDK|20260114|13:18:02|S|50|396.259000||
B|SPXL|20260114|13:18:02|S|100|225.010000||
B|AMPX|20260114|13:18:03|S|100|10.050000||
B|BOIL|20260114|13:18:03|S|100|15.889300||
B|CDW|20260114|13:18:03|S|10|133.220000||
B|INTU|20260114|13:18:03|S|25|560.130000||
B|M|20260114|13:18:03|S|250|21.717400||
B|META|20260114|13:18:03|S|1|616.505200||
B|TQQQ|20260114|13:18:03|S|300|52.950000||
B|UAMY|20260114|13:18:03|S|400|8.465000||
B|ADBE|20260114|13:18:04|S|250|304.040000||
B|APP|20260114|13:18:04|S|1|606.221000||
B|AVGO|20260114|13:18:04|S|1|337.100000||
B|CLF|20260114|13:18:04|S|400|13.720700||
B|IDEQ|20260114|13:18:04|S|700|31.769800||
B|MSFT|20260114|13:18:04|S|40|460.870000||
B|MSFT|20260114|13:18:04|S|754|460.870000||
B|NSP|20260114|13:18:04|S|100|45.460000||
B|NVDA|20260114|13:18:04|S|300|182.282500||
B|SONY|20260114|13:18:04|S|12|24.057400||
B|AMKR|20260114|13:18:05|S|100|48.130000||
B|BK|20260114|13:18:05|S|20|123.890000||
B|TSLA|20260114|13:18:05|S|99|436.048500||
B|MSTR|20260114|13:18:06|S|25|178.240000||
B|SAP|20260114|13:18:06|S|50|237.380000||
B|SEGG|20260114|13:18:06|S|35|1.209800||
B|ZTS|20260114|13:18:06|S|4|125.212600||
B|JPM|20260114|13:18:07|S|4|309.560000||
B|ORCL|20260114|13:18:07|S|1|192.438300||
B|TSLQ|20260114|13:18:07|S|3|19.110000||
B|RIOT|20260114|13:18:08|S|32|17.330900||
B|SLV|20260114|13:18:08|S|100|82.835000||
B|AVAV|20260114|13:18:09|S|3|377.660000||
B|NIO|20260114|13:18:09|S|1000|4.558500||
B|TQQQ|20260114|13:18:09|S|321|52.950000||
B|CPRT|20260114|13:18:10|S|31|39.925000||
B|Z|20260114|13:18:10|S|100|67.555000||
B|Z|20260114|13:18:10|S|100|67.555000||
B|CLSK|20260114|13:18:11|S|90|13.297200||
B|MS|20260114|13:18:11|S|100|180.020000||
B|OIH|20260114|13:18:11|S|10|326.130000||
B|XTLB|20260114|13:18:11|S|100|0.868600||
B|ARKQ|20260114|13:18:12|S|7|130.755000||
B|META|20260114|13:18:12|S|1|616.520000||
B|TWAV|20260114|13:18:12|S|4|2.170000||
B|AA|20260114|13:18:13|S|100|65.295000||
B|ASTS|20260114|13:18:13|S|11|92.660000||
B|RIVN|20260114|13:18:13|S|50|17.185000||
B|AAL|20260114|13:18:14|S|25|15.040000||
B|RKLB|20260114|13:18:14|S|30|89.232900||
B|UUUU|20260114|13:18:14|S|100|20.802700||
B|MSTR|20260114|13:18:15|S|10|178.230000||
B|AIRS|20260114|13:18:16|S|100|2.400000||
B|MDB|20260114|13:18:16|S|3|398.540000||
B|SENEA|20260114|13:18:16|S|35|116.560000||
B|ZS|20260114|13:18:16|S|1|210.893200||
B|ZS|20260114|13:18:16|S|4|210.745200||
B|ZTS|20260114|13:18:16|S|7|125.207100||
B|BMNR|20260114|13:18:17|S|30|32.079300||
B|AMAT|20260114|13:18:18|S|100|298.820000||
B|AMAT|20260114|13:18:18|S|200|298.830000||
B|AVGO|20260114|13:18:18|S|1|337.120000||
B|MSTX|20260114|13:18:18|S|400|5.150000||
B|ROLR|20260114|13:18:18|S|30|22.490000||
B|VOO|20260114|13:18:18|S|1|632.017300||
B|MSTX|20260114|13:18:19|S|500|5.150000||
B|MSTX|20260114|13:18:19|S|500|5.150000||
B|NVDA|20260114|13:18:19|S|60|182.235000||
B|SLV|20260114|13:18:19|S|50|82.872700||
B|TZA|20260114|13:18:19|S|650|6.270000||
B|VIST|20260114|13:18:19|S|100|49.390000||
B|BMNU|20260114|13:18:20|S|200|6.320000||
B|SEGG|20260114|13:18:20|S|756|1.189900||
B|SMR|20260114|13:18:20|S|100|19.580000||
B|VIST|20260114|13:18:20|S|1|49.370000||
B|NTR|20260114|13:18:21|S|5|65.800000||
B|ORCX|20260114|13:18:21|S|5|16.690000||
B|SNDK|20260114|13:18:21|S|100|396.525000||
B|BNAI|20260114|13:18:22|S|2|5.820000||
B|CIMpC|20260114|13:18:22|S|100|21.830000||
B|JD|20260114|13:18:22|S|20|29.935000||
B|VIST|20260114|13:18:22|S|16|49.362600||
B|VIST|20260114|13:18:22|S|154|49.360000||
B|AVGO|20260114|13:18:23|S|10|337.011700||
B|SNDK|20260114|13:18:23|S|2|396.319000||
B|XYZ|20260114|13:18:23|S|71|65.390000||
B|MSTX|20260114|13:18:24|S|231|5.140000||
B|MU|20260114|13:18:24|S|2|333.624500||
B|SBIT|20260114|13:18:24|S|400|35.350000||
B|VIST|20260114|13:18:24|S|100|49.350000||
B|VIST|20260114|13:18:24|S|150|49.343400||
B|BILI|20260114|13:18:25|S|200|32.965000||
B|BILI|20260114|13:18:25|S|322|32.969200||
B|SNA|20260114|13:18:25|S|5|362.220000||
B|ZTO|20260114|13:18:25|S|43|22.550000||
B|SNDK|20260114|13:18:26|S|5|396.319000||
B|COTY|20260114|13:18:27|S|55|3.210000||
B|BA|20260114|13:18:28|S|3|241.620000||
B|MRVL|20260114|13:18:28|S|5|79.796500||
B|MRVL|20260114|13:18:28|S|25|79.810000||
B|NFLX|20260114|13:18:28|S|50|88.205000||
B|OKLO|20260114|13:18:28|S|2|94.830000||
B|QQQI|20260114|13:18:28|S|20|53.999300||
B|PATH|20260114|13:18:29|E|1|15.180000||
B|SMH|20260114|13:18:29|S|8|385.350000||
B|GOOG|20260114|13:18:30|S|1|335.020000||
B|MU|20260114|13:18:30|S|1|333.624500||
B|CRUS|20260114|13:18:31|S|10|123.135000||
B|IOVA|20260114|13:18:31|S|100|2.345000||
B|RIOT|20260114|13:18:31|S|7|17.325000||
B|EOSE|20260114|13:18:32|S|81|17.298000||
B|SLMT|20260114|13:18:32|S|5000|2.130000||
B|SQQQ|20260114|13:18:32|S|20|68.080000||
B|TRIP|20260114|13:18:32|S|25|13.508100||
B|CRML|20260114|13:18:33|S|166|17.350000||
B|META|20260114|13:18:33|S|2|616.420000||
B|OKLO|20260114|13:18:33|S|31|94.820000||
B|SLV|20260114|13:18:33|S|5|82.860700||
B|TRIP|20260114|13:18:33|S|2|13.508800||
B|ZSL|20260114|13:18:33|S|320|2.955000||
B|ZSL|20260114|13:18:33|S|720|2.955000||
B|C|20260114|13:18:34|S|17|111.410000||
B|CRM|20260114|13:18:34|S|200|237.780000||
B|MNDY|20260114|13:18:34|S|2|132.940000||
B|NFLX|20260114|13:18:34|S|25|88.205000||
B|ORCL|20260114|13:18:34|S|100|192.175000||
B|TLTW|20260114|13:18:35|S|15|22.980000||
B|IGR|20260114|13:18:36|S|2100|4.715000||
B|SSRM|20260114|13:18:36|S|100|23.880000||
B|SYNA|20260114|13:18:36|S|100|92.810000||
B|ZTO|20260114|13:18:36|S|51|22.550000||
B|META|20260114|13:18:37|S|1|616.460000||
B|SMR|20260114|13:18:37|S|100|19.580000||
B|CME|20260114|13:18:38|S|9|274.525000||
B|NVDA|20260114|13:18:38|S|200|182.120000||
B|Z|20260114|13:18:38|S|100|67.440000||
B|Z|20260114|13:18:38|S|100|67.440000||
B|Z|20260114|13:18:38|S|100|67.440000||
B|Z|20260114|13:18:38|S|100|67.440000||
B|Z|20260114|13:18:38|S|100|67.440000||
B|ADBE|20260114|13:18:39|S|26|303.842600||
B|CRSP|20260114|13:18:39|S|250|57.837500||
B|QDTE|20260114|13:18:39|S|1000|30.745000||
B|TQQQ|20260114|13:18:39|S|5|52.865000||
B|APLD|20260114|13:18:40|S|2|35.090000||
B|AVGO|20260114|13:18:40|S|2|336.810000||
B|BMNR|20260114|13:18:40|S|147|32.060000||
B|DNN|20260114|13:18:40|S|1999|3.510000||
B|IREN|20260114|13:18:40|S|10|52.368800||
B|CRWV|20260114|13:18:41|S|50|88.190000||
B|IBIT|20260114|13:18:41|S|50|54.975000||
B|SDOW|20260114|13:18:41|S|50|30.311500||
B|GLD|20260114|13:18:42|S|320|425.330000||
B|JTAI|20260114|13:18:42|S|100|0.462401||
B|KO|20260114|13:18:42|S|13|71.345000||
B|QQQ|20260114|13:18:42|S|1|615.875000||
B|GBFH|20260114|13:18:44|S|100|31.370000||
B|GBFH|20260114|13:18:44|S|100|31.390000||
B|IOVA|20260114|13:18:44|S|100|2.345000||
B|MSTX|20260114|13:18:44|S|1|5.129700||
B|NVDA|20260114|13:18:44|S|100|182.090000||
B|SOFI|20260114|13:18:44|S|100|26.345000||
B|NBIS|20260114|13:18:45|S|3|101.420000||
B|ZS|20260114|13:18:45|S|40|210.664700||
B|ANAB|20260114|13:18:46|S|100|49.020000||
B|AVGO|20260114|13:18:46|S|19|336.840000||
B|CONL|20260114|13:18:46|S|400|18.375000||
B|RCAT|20260114|13:18:46|S|500|12.840000||
B|ROLR|20260114|13:18:46|S|13|22.457000||
B|ROLR|20260114|13:18:46|S|84|22.600000||
B|Z|20260114|13:18:46|S|1|67.370000||
B|Z|20260114|13:18:46|S|9|67.370000||
B|Z|20260114|13:18:46|S|10|67.370000||
B|BHP|20260114|13:18:47|S|12|65.540000||
B|CRSP|20260114|13:18:47|S|100|57.830000||
B|SEGG|20260114|13:18:47|S|5|1.190000||
B|SNDK|20260114|13:18:47|S|50|396.050000||
B|IBIT|20260114|13:18:48|S|1|54.984500||
B|PAVS|20260114|13:18:48|S|2|1.975000||
B|ZM|20260114|13:18:48|S|6|83.510000||
B|AVGO|20260114|13:18:49|S|59|336.840000||
B|IWM|20260114|13:18:49|S|1800|261.591700||
B|INDI|20260114|13:18:50|S|10|4.369300||
B|NVDA|20260114|13:18:50|S|1|182.097500||
B|SPY|20260114|13:18:50|S|1|687.075000||
B|ASTS|20260114|13:18:51|S|15|92.615000||
B|SPY|20260114|13:18:51|S|36|687.060000||
B|XPEV|20260114|13:18:51|S|500|20.655000||
B|BIDU|20260114|13:18:52|S|47|150.630000||
B|GLDM|20260114|13:18:52|S|7|91.590000||
B|MA|20260114|13:18:52|S|80|541.930000||
B|MA|20260114|13:18:52|S|160|542.055000||
B|USAR|20260114|13:18:52|S|50|17.045000||
B|VOO|20260114|13:18:52|S|50|631.835000||
B|DE|20260114|13:18:53|S|40|515.310000||
B|DE|20260114|13:18:53|S|120|515.320000||
B|ETHU|20260114|13:18:53|S|200|68.420000||
B|PLTR|20260114|13:18:53|S|19|175.850000||
B|TSM|20260114|13:18:53|S|2|325.710000||
B|AVDV|20260114|13:18:54|S|1|98.190000||
B|ETHU|20260114|13:18:54|S|200|68.420000||
B|ETHU|20260114|13:18:54|S|1000|68.420000||
B|OPEN|20260114|13:18:54|S|5|6.475000||
B|SNDK|20260114|13:18:54|S|260|396.108500||
B|ROLR|20260114|13:18:55|S|50|22.480000||
B|SOFI|20260114|13:18:55|S|100|26.355000||
B|CRWV|20260114|13:18:56|S|252|88.330000||
B|FIGR|20260114|13:18:56|S|50|55.490000||
B|ZS|20260114|13:18:56|S|1|210.660000||
B|CCJ|20260114|13:18:57|S|9|111.590000||
B|IOVA|20260114|13:18:58|S|100|2.345000||
B|ZIM|20260114|13:18:58|S|100|22.315000||
B|IIM|20260114|13:19:00|S|100|12.540000||
B|SIVR|20260114|13:19:00|S|33|86.988800||
B|FXZ|20260114|13:19:01|S|71|72.365000||
B|PDBC|20260114|13:19:01|S|446|13.959800||
B|JPM|20260114|13:19:02|S|1|309.510000||
B|ZWS|20260114|13:19:02|S|2|46.180000||
B|CRWV|20260114|13:19:03|S|100|88.370000||
B|CVX|20260114|13:19:03|S|3|167.439000||
B|GLD|20260114|13:19:03|S|395|425.600000||
B|META|20260114|13:19:03|S|20|616.507400||
B|PALL|20260114|13:19:03|S|100|168.623100||
B|PYPL|20260114|13:19:03|S|25|57.307200||
B|QQQ|20260114|13:19:03|S|50|615.912700||
B|RIOT|20260114|13:19:03|S|13|17.332900||
B|SLV|20260114|13:19:03|S|5|82.880700||
B|SYK|20260114|13:19:03|S|6|355.165000||
B|COIN|20260114|13:19:04|S|100|255.474800||
B|CVNA|20260114|13:19:04|S|2|454.291000||
B|GFI|20260114|13:19:04|S|5|49.400000||
B|TEM|20260114|13:19:04|S|50|67.639500||
B|AG|20260114|13:19:05|S|9|19.629200||
B|IREN|20260114|13:19:05|S|24|52.420000||
B|NOW|20260114|13:19:05|S|10|133.730000||
B|AMZN|20260114|13:19:06|S|15|237.000000||
B|ELVN|20260114|13:19:06|S|1|26.387300||
B|COUR|20260114|13:19:07|S|700|6.585000||
B|MSTR|20260114|13:19:07|S|25|178.310000||
B|NU|20260114|13:19:07|S|1|16.457500||
B|CLOV|20260114|13:19:09|S|100|2.800000||
B|RGTI|20260114|13:19:09|S|1|24.592700||
B|STAI|20260114|13:19:09|S|50|2.840000||
B|TDW|20260114|13:19:09|S|100|58.870000||
B|TDW|20260114|13:19:09|S|190|58.864800||
B|AEM|20260114|13:19:10|S|8|196.390000||
B|IBIT|20260114|13:19:10|S|36|54.990000||
B|SQQQ|20260114|13:19:10|S|813|68.068200||
B|TSLA|20260114|13:19:10|S|185|435.690000||
B|BMNR|20260114|13:19:11|S|400|32.175000||
B|COUR|20260114|13:19:11|S|500|6.585000||
B|CRWV|20260114|13:19:11|S|25|88.380000||
B|KTOS|20260114|13:19:11|S|15|121.660000||
B|RXST|20260114|13:19:11|S|112|9.800000||
B|SLV|20260114|13:19:11|S|5|82.910700||
B|AMAT|20260114|13:19:12|S|3|298.650000||
B|WFC|20260114|13:19:12|S|1|88.780700||
B|COUR|20260114|13:19:13|S|300|6.585000||
B|PLTR|20260114|13:19:13|S|23|175.840000||
B|ROLR|20260114|13:19:13|S|31|22.330000||
B|SMR|20260114|13:19:13|S|500|19.575800||
B|XRPT|20260114|13:19:13|S|100|6.550000||
B|AXTI|20260114|13:19:14|S|50|22.160000||
B|HFROpB|20260114|13:19:14|S|100|15.970000||
B|VZ|20260114|13:19:14|S|23|39.600000||
B|XOM|20260114|13:19:14|S|100|130.055000||
B|BROS|20260114|13:19:15|S|100|63.058200||
B|ETHT|20260114|13:19:15|S|29|46.760000||
B|IOVA|20260114|13:19:15|S|100|2.345000||
B|SEGG|20260114|13:19:15|S|80|1.209700||
B|SLV|20260114|13:19:15|S|3|82.895000||
B|ZTO|20260114|13:19:15|S|41|22.560000||
B|ARWR|20260114|13:19:16|S|22|65.635000||
B|BTG|20260114|13:19:16|S|150|4.667300||
B|GOOGL|20260114|13:19:16|S|4|334.420000||
B|JPM|20260114|13:19:16|S|16|309.520000||
B|VIA|20260114|13:19:16|S|20|24.730000||
B|ZS|20260114|13:19:16|S|3|210.919900||
B|AWP|20260114|13:19:17|S|100|3.905000||
B|CSGP|20260114|13:19:17|S|100|62.865000||
B|RKLB|20260114|13:19:17|S|200|89.388200||
B|SLV|20260114|13:19:17|S|100|82.910000||
B|ZM|20260114|13:19:17|S|5|83.510000||
B|TOL|20260114|13:19:18|S|200|145.805000||
B|V|20260114|13:19:18|S|1|325.950000||
B|XBI|20260114|13:19:18|S|100|125.989000||
B|PATH|20260114|13:19:19|S|100|15.190000||
B|SLB|20260114|13:19:19|S|100|47.115000||
B|MA|20260114|13:19:20|S|40|542.270000||
B|MSTU|20260114|13:19:20|S|100|11.170000||
B|RDDT|20260114|13:19:20|S|10|253.470000||
B|RKLB|20260114|13:19:20|S|600|89.365000||
B|TSM|20260114|13:19:20|S|10|325.700000||
B|VIA|20260114|13:19:20|S|20|24.730000||
B|BMNR|20260114|13:19:21|S|100|32.120000||
B|BMNR|20260114|13:19:22|S|400|32.135000||
B|BMNU|20260114|13:19:22|S|300|6.340000||
B|CIEN|20260114|13:19:22|S|90|235.650000||
B|IBIT|20260114|13:19:22|S|600|54.995000||
B|NVO|20260114|13:19:22|S|135|58.595000||
B|UBER|20260114|13:19:22|S|100|83.940000||
B|INTU|20260114|13:19:23|S|30|560.095000||
B|PDFS|20260114|13:19:23|S|198|33.030000||
B|XOM|20260114|13:19:23|S|500|130.041700||
B|MSTX|20260114|13:19:24|S|6000|5.150000||
B|IOVA|20260114|13:19:25|S|100|2.345000||
B|AMCR|20260114|13:19:26|S|422|8.879500||
B|LRCX|20260114|13:19:26|S|20|208.230000||
B|SNDK|20260114|13:19:26|S|5|396.791000||
B|VOO|20260114|13:19:26|S|1|631.806500||
B|GE|20260114|13:19:27|S|1|318.295800||
B|JMIA|20260114|13:19:28|S|3|13.100000||
B|NBY|20260114|13:19:28|S|63|11.840000||
B|ROLR|20260114|13:19:28|S|100|23.900000||
B|COTY|20260114|13:19:29|S|125|3.205000||
B|VTI|20260114|13:19:29|S|100|339.362700||
B|ZSL|20260114|13:19:29|S|3160|2.960000||
B|LVHI|20260114|13:19:30|S|39|37.869800||
B|IONQ|20260114|13:19:31|S|45|48.400000||
B|PLUG|20260114|13:19:31|S|25|2.340000||
B|SITE|20260114|13:19:31|S|1|146.275000||
B|SLV|20260114|13:19:31|S|8|82.865000||
B|TDOC|20260114|13:19:31|S|40|6.589300||
B|VIA|20260114|13:19:31|S|1|24.650000||
B|EQIX|20260114|13:19:32|S|1|788.530000||
B|QQQM|20260114|13:19:32|S|1|253.545000||
B|RYAAY|20260114|13:19:32|S|43|67.920000||
B|SAP|20260114|13:19:32|S|50|237.475000||
B|API|20260114|13:19:33|S|100|4.509200||
B|DBRG|20260114|13:19:33|S|300|15.350000||
B|MAGS|20260114|13:19:33|S|14|64.745000||
B|RUM|20260114|13:19:33|S|30|6.230000||
B|Z|20260114|13:19:33|S|9|67.390000||
B|BITO|20260114|13:19:34|S|495|13.455800||
B|CRWV|20260114|13:19:34|S|25|88.357800||
B|CRWV|20260114|13:19:34|S|48|88.360000||
B|INO|20260114|13:19:34|S|100|1.655000||
B|ZS|20260114|13:19:34|S|6|210.668100||
B|ORCX|20260114|13:19:35|S|200|16.655000||
B|USHY|20260114|13:19:35|S|10|37.565000||
B|XP|20260114|13:19:35|S|31|17.255000||
B|TFC|20260114|13:19:36|S|50|49.905000||
B|AMZN|20260114|13:19:37|S|10|236.958800||
B|CIEN|20260114|13:19:37|S|17|235.650000||
B|JPST|20260114|13:19:37|S|12|50.660000||
B|PLTR|20260114|13:19:37|S|2|175.860000||
B|SCCO|20260114|13:19:37|S|20|178.040000||
B|VZ|20260114|13:19:37|S|3|39.605000||
B|KALV|20260114|13:19:38|S|100|14.970000||
B|PATH|20260114|13:19:38|S|100|15.190000||
B|UUUU|20260114|13:19:38|S|150|20.775300||
B|ZTS|20260114|13:19:38|S|200|125.206900||
B|GE|20260114|13:19:39|S|54|318.170000||
B|DIV|20260114|13:19:40|S|158|18.055000||
B|GE|20260114|13:19:40|S|55|318.170000||
B|MU|20260114|13:19:40|S|30|333.545000||
B|XOM|20260114|13:19:40|S|7|130.060000||
B|AMD|20260114|13:19:41|S|40|221.730000||
B|BRK/B|20260114|13:19:41|S|40|492.500000||
B|KTOS|20260114|13:19:41|S|25|121.630000||
B|MDB|20260114|13:19:41|S|6|398.170000||
B|SMR|20260114|13:19:41|S|51|19.558600||
B|VOO|20260114|13:19:41|S|26|631.857300||
B|ROLR|20260114|13:19:42|S|65|23.600000||
B|ROLR|20260114|13:19:42|S|100|23.610000||
B|BBD|20260114|13:19:43|S|10|3.400000||
B|GOOG|20260114|13:19:43|S|26|334.670000||
B|ZS|20260114|13:19:43|S|4|210.667700||
B|JMIA|20260114|13:19:44|S|36|13.084700||
B|SLV|20260114|13:19:44|S|10|82.865000||
B|SYK|20260114|13:19:44|S|107|355.176000||
B|CRMX|20260114|13:19:45|S|72|32.520000||
B|CRMX|20260114|13:19:45|S|200|32.520000||
B|DNN|20260114|13:19:45|S|2607|3.507300||
B|NBP|20260114|13:19:45|S|600|3.550000||
B|NBP|20260114|13:19:45|S|2600|3.525000||
B|NBP|20260114|13:19:45|S|2600|3.545000||
B|ZS|20260114|13:19:45|S|560|210.645000||
B|ENPH|20260114|13:19:46|S|50|36.290000||
B|KALV|20260114|13:19:46|S|900|14.990000||
B|LRCX|20260114|13:19:46|S|5|208.380000||
B|LRCX|20260114|13:19:46|S|191|208.377600||
B|VOOG|20260114|13:19:46|S|3|442.750000||
B|APP|20260114|13:19:47|S|10|604.970000||
B|ING|20260114|13:19:47|S|36|29.059900||
B|SNDK|20260114|13:19:47|S|50|396.630000||
B|BIDU|20260114|13:19:48|S|3|150.720000||
B|COUR|20260114|13:19:48|S|300|6.585000||
B|MYSE|20260114|13:19:48|S|50|1.860000||
B|TSLA|20260114|13:19:48|S|76|435.590000||
B|ZS|20260114|13:19:48|S|160|210.680000||
B|LCID|20260114|13:19:49|S|20|10.740000||
B|XLF|20260114|13:19:49|S|2|53.905000||
B|AVGO|20260114|13:19:50|S|1|336.770000||
B|BCS|20260114|13:19:50|S|253|25.845000||
B|BHVN|20260114|13:19:50|S|150|11.780000||
B|NVDA|20260114|13:19:50|S|60|182.070700||
B|SGOV|20260114|13:19:50|S|145|100.500000||
B|SLV|20260114|13:19:50|S|100|82.885000||
B|UUUU|20260114|13:19:50|S|100|20.780000||
B|XLP|20260114|13:19:50|S|1|82.055000||
B|SE|20260114|13:19:51|S|50|124.530000||
B|SLV|20260114|13:19:51|S|2|82.885000||
B|SLV|20260114|13:19:51|S|5|82.885000||
B|HRMY|20260114|13:19:52|S|15|35.360000||
B|OSS|20260114|13:19:52|S|200|11.470000||
B|SMST|20260114|13:19:52|S|100|63.960000||
B|URNJ|20260114|13:19:52|S|5|30.710000||
B|ZTO|20260114|13:19:52|S|42|22.550000||
B|CRWD|20260114|13:19:53|S|1|457.800000||
B|FIG|20260114|13:19:53|S|100|32.189300||
B|INDI|20260114|13:19:53|S|1|4.370000||
B|INDI|20260114|13:19:53|S|10|4.369300||
B|IOVA|20260114|13:19:53|S|100|2.345000||
B|KTOS|20260114|13:19:53|S|8|121.620000||
B|ROLR|20260114|13:19:53|S|50|23.990000||
B|Z|20260114|13:19:53|S|100|67.513700||
B|ZS|20260114|13:19:53|S|40|210.688800||
B|BMNR|20260114|13:19:54|S|300|32.115000||
B|CCCX|20260114|13:19:54|S|100|17.400000||
B|FUBO|20260114|13:19:54|S|10|2.580000||
B|MSTR|20260114|13:19:54|S|3|178.285000||
B|SATL|20260114|13:19:54|S|1|3.475000||
B|SPHY|20260114|13:19:54|S|2|23.785000||
B|PBR|20260114|13:19:55|S|1200|12.765000||
B|PTEN|20260114|13:19:55|S|100|7.229300||
B|ASTS|20260114|13:19:56|S|1|92.586300||
B|INCY|20260114|13:19:56|S|20|104.560000||
B|VZ|20260114|13:19:56|S|1|39.607400||
B|GE|20260114|13:19:57|S|1|318.244000||
B|PL|20260114|13:19:57|S|250|26.132800||
B|CRWV|20260114|13:19:58|S|19|88.450000||
B|JBLU|20260114|13:19:58|S|100|4.700000||
B|BIDU|20260114|13:19:59|S|20|150.711600||
B|DGP|20260114|13:19:59|S|93|184.640000||
B|FRO|20260114|13:19:59|S|380|26.615000||
B|NOW|20260114|13:19:59|S|10|133.730000||
B|ORCL|20260114|13:19:59|S|13|192.415000||
B|UEC|20260114|13:19:59|S|5|17.320700||
B|BRK/B|20260114|13:20:00|S|100|492.515000||
B|EXE|20260114|13:20:00|S|1|100.730000||
B|HLN|20260114|13:20:00|S|230|9.915000||
B|ITA|20260114|13:20:00|S|100|237.440000||
B|MP|20260114|13:20:00|S|15|68.005000||
B|Z|20260114|13:20:00|S|10|67.415000||
B|NEM|20260114|13:20:01|S|300|113.898600||
B|PDD|20260114|13:20:01|S|2|108.120000||
B|RIG|20260114|13:20:01|S|800|4.358500||
B|SMH|20260114|13:20:01|S|10|385.175000||
B|TSM|20260114|13:20:01|S|40|325.710000||
B|ACCS|20260114|13:20:02|E|1|10.350000||
B|CRSP|20260114|13:20:02|S|100|57.920000||
B|CRWV|20260114|13:20:02|S|10|88.515000||
B|CRWV|20260114|13:20:02|S|200|88.560000||
B|CRWV|20260114|13:20:02|S|1369|88.560000||
B|MSTR|20260114|13:20:02|S|1|178.440000||
B|ORCL|20260114|13:20:02|S|20|192.280000||
B|RGTI|20260114|13:20:02|S|1|24.632700||
B|SOFI|20260114|13:20:02|S|50|26.365800||
B|SOXL|20260114|13:20:02|S|100|53.590000||
B|TDOC|20260114|13:20:02|S|180|6.589300||
B|TRV|20260114|13:20:02|S|8|269.550000||
B|MDLZ|20260114|13:20:03|S|173|56.875000||
B|RGTI|20260114|13:20:03|S|3|24.640700||
B|SPHY|20260114|13:20:03|S|770|23.785000||
B|TQQQ|20260114|13:20:03|S|81|52.840000||
B|ZSL|20260114|13:20:03|S|1840|2.955000||
B|CELH|20260114|13:20:04|S|2|53.500000||
B|COHR|20260114|13:20:04|S|100|185.080000||
B|INBS|20260114|13:20:05|S|20|16.320000||
B|SEE|20260114|13:20:05|S|20|41.775000||
B|TSLA|20260114|13:20:05|S|100|435.700000||
B|VLO|20260114|13:20:05|S|100|187.970000||
B|BEEM|20260114|13:20:06|S|1117|1.879700||
B|COUR|20260114|13:20:06|S|700|6.575000||
B|EVTV|20260114|13:20:06|S|100|3.030000||
B|URNM|20260114|13:20:06|S|100|67.256300||
B|SEGG|20260114|13:20:07|S|100|1.259800||
B|SNDK|20260114|13:20:07|S|50|396.565000||
B|TSLA|20260114|13:20:07|S|400|435.656300||
B|CLS|20260114|13:20:08|S|33|307.333400||
B|MET|20260114|13:20:08|S|14|78.270000||
B|NGD|20260114|13:20:08|S|80|10.150000||
B|PLYM|20260114|13:20:08|S|20|21.955000||
B|RGTI|20260114|13:20:08|S|1|24.642700||
B|RXRX|20260114|13:20:08|S|200|4.755000||
B|SOUN|20260114|13:20:08|S|3|11.027400||
B|SPYM|20260114|13:20:08|S|1|80.849300||
B|COUR|20260114|13:20:09|S|1000|6.575000||
B|MARA|20260114|13:20:09|S|150|11.005000||
B|SOXL|20260114|13:20:09|S|59|53.580000||
B|ALGT|20260114|13:20:10|S|11|85.440000||
B|BHVN|20260114|13:20:10|S|100|11.830000||
B|EXAS|20260114|13:20:10|S|20|102.505000||
B|RKLB|20260114|13:20:10|S|212|89.487800||
B|ZTO|20260114|13:20:10|S|35|22.550000||
B|BHVN|20260114|13:20:11|S|300|11.840000||
B|JKHY|20260114|13:20:11|S|20|191.700000||
B|NBP|20260114|13:20:11|S|1100|3.570000||
B|QQQI|20260114|13:20:11|S|473|53.999100||
B|SPYM|20260114|13:20:11|S|10|80.854500||
B|TSLA|20260114|13:20:11|S|100|435.725000||
B|INTC|20260114|13:20:12|S|400|47.865000||
B|LEU|20260114|13:20:12|S|7|303.960000||
B|MSTU|20260114|13:20:12|S|33|11.190000||
B|PAAS|20260114|13:20:12|S|4|55.613500||
B|PL|20260114|13:20:12|S|201|26.130000||
B|ROLR|20260114|13:20:12|S|100|23.880000||
B|TSLA|20260114|13:20:13|S|251|435.810000||
B|CRWV|20260114|13:20:14|S|90|88.520000||
B|MTB|20260114|13:20:14|S|20|210.350000||
B|SAFT|20260114|13:20:14|S|50|74.860000||
B|UBER|20260114|13:20:14|S|174|83.718800||
B|BITO|20260114|13:20:15|S|21|13.465000||
B|CEPU|20260114|13:20:15|S|1|16.075700||
B|LAC|20260114|13:20:15|S|1000|5.879300||
B|OXY|20260114|13:20:15|S|10|44.559300||
B|SCCO|20260114|13:20:15|S|10|178.101300||
B|UA|20260114|13:20:15|S|250|5.427100||
B|UAA|20260114|13:20:15|S|689|5.660500||
B|IDA|20260114|13:20:16|S|7|132.240000||
B|ZSL|20260114|13:20:16|S|10000|2.955000||
B|DE|20260114|13:20:17|S|80|515.410000||
B|SLV|20260114|13:20:17|S|100|82.905000||
B|APP|20260114|13:20:18|E|50|605.101200||
B|BA|20260114|13:20:18|S|10|241.535300||
B|FRO|20260114|13:20:18|S|190|26.615000||
B|MP|20260114|13:20:18|S|10|67.960000||
B|MRVL|20260114|13:20:18|S|20|79.821700||
B|SLV|20260114|13:20:18|S|181|82.910000||
B|WW|20260114|13:20:18|S|20|26.580000||
B|CHH|20260114|13:20:19|S|20|108.180000||
B|GGAL|20260114|13:20:19|S|99|52.125000||
B|HSAI|20260114|13:20:19|S|20|26.740000||
B|ORCL|20260114|13:20:19|S|5|192.190000||
B|PDD|20260114|13:20:19|S|1|108.097100||
B|PXED|20260114|13:20:19|S|21|28.610000||
B|SCHG|20260114|13:20:19|S|1|32.250000||
B|SLV|20260114|13:20:19|S|5|82.910700||
B|SPMD|20260114|13:20:19|S|321|60.799800||
B|ZSL|20260114|13:20:19|E|200|2.940000||
B|ZTO|20260114|13:20:19|S|19|22.540000||
B|BILL|20260114|13:20:20|S|75|49.940700||
B|INDI|20260114|13:20:20|S|21|4.379300||
B|JAZZ|20260114|13:20:20|S|13|170.425100||
B|THO|20260114|13:20:20|S|40|113.330000||
B|WDC|20260114|13:20:20|S|100|213.604300||
B|AGQ|20260114|13:20:21|S|7|255.995000||
B|NOC|20260114|13:20:21|S|2|646.601000||
B|OPEN|20260114|13:20:21|S|1100|6.485000||
B|PCT|20260114|13:20:21|S|26|11.040000||
B|PSLV|20260114|13:20:21|S|500|30.177300||
B|TEAM|20260114|13:20:21|S|23|132.500000||
B|USAR|20260114|13:20:21|S|20|17.060000||
B|VLY|20260114|13:20:21|S|100|11.760000||
B|ALAB|20260114|13:20:22|S|88|168.715000||
B|IAU|20260114|13:20:22|S|8|87.130000||
B|NFLX|20260114|13:20:22|S|160|88.235000||
B|ORCL|20260114|13:20:22|S|75|192.190000||
B|SEGG|20260114|13:20:22|S|300|1.259900||
B|SLV|20260114|13:20:22|S|5|82.930700||
B|ALAB|20260114|13:20:23|S|89|168.715000||
B|AVGO|20260114|13:20:23|S|200|336.790000||
B|MSFT|20260114|13:20:23|S|25|460.840000||
B|MSFT|20260114|13:20:23|S|300|460.842300||
B|SNDK|20260114|13:20:23|S|600|396.565000||
B|BEEM|20260114|13:20:24|S|1118|1.879900||
B|BMNR|20260114|13:20:24|S|199|32.185000||
B|TCOM|20260114|13:20:24|S|4|62.810000||
B|AVAH|20260114|13:20:25|S|100|9.160000||
B|BMNU|20260114|13:20:25|S|40|6.360000||
B|CRWV|20260114|13:20:25|S|100|88.487800||
B|PFE|20260114|13:20:25|S|100|25.580000||
B|EA|20260114|13:20:26|S|20|204.305000||
B|SEZL|20260114|13:20:26|S|15|71.360000||
B|SLV|20260114|13:20:26|S|5|82.912700||
B|XAR|20260114|13:20:26|S|100|283.330000||
B|ALAB|20260114|13:20:27|S|1|168.715000||
B|ICHR|20260114|13:20:27|S|30|29.480000||
B|META|20260114|13:20:27|S|40|616.305500||
B|PLYM|20260114|13:20:27|S|20|21.955000||
B|REMX|20260114|13:20:27|S|20|91.060000||
B|TCOM|20260114|13:20:27|S|10|62.750000||
B|ALAB|20260114|13:20:28|S|3|168.715000||
B|COUR|20260114|13:20:28|S|800|6.575000||
B|MSTR|20260114|13:20:28|S|3|178.423700||
B|TSLA|20260114|13:20:28|S|1|435.688000||
B|TSLA|20260114|13:20:28|S|1|435.690000||
B|BIDU|20260114|13:20:29|S|10|150.665300||
B|RIOT|20260114|13:20:29|S|72|17.355000||
B|ROLR|20260114|13:20:29|S|100|24.490000||
B|SLV|20260114|13:20:29|S|30|82.885000||
B|ZTS|20260114|13:20:29|S|15|125.249500||
B|BFAM|20260114|13:20:30|S|2|98.108400||
B|BHVN|20260114|13:20:30|S|700|11.835000||
B|SLV|20260114|13:20:30|S|30|82.865000||
B|TJX|20260114|13:20:30|S|1|155.600800||
B|WING|20260114|13:20:30|S|1|269.110000||
B|ZS|20260114|13:20:30|S|1|210.606600||
B|ZS|20260114|13:20:30|S|2|210.601600||
B|ZS|20260114|13:20:30|S|40|210.606600||
B|BERZ|20260114|13:20:31|S|1000|2.725000||
B|EXK|20260114|13:20:31|S|100|11.169300||
B|EXK|20260114|13:20:31|S|100|11.170000||
B|MSTR|20260114|13:20:31|S|37|178.410000||
B|NGD|20260114|13:20:31|S|100|10.160000||
B|SEGG|20260114|13:20:31|S|238|1.249900||
B|SONY|20260114|13:20:31|S|3|24.057400||
B|XOM|20260114|13:20:31|S|3|130.210000||
B|XOM|20260114|13:20:31|S|3|130.210000||
B|CWVX|20260114|13:20:32|S|300|32.600000||
B|RKLB|20260114|13:20:32|S|450|89.570000||
B|SEGG|20260114|13:20:32|S|4|1.240000||
B|SPXL|20260114|13:20:32|S|1000|225.012000||
B|VOO|20260114|13:20:32|S|1|632.118800||
B|ONDS|20260114|13:20:33|S|500|13.155000||
B|PLTR|20260114|13:20:33|S|18|176.030000||
B|RIOT|20260114|13:20:33|S|15|17.360000||
B|ROLR|20260114|13:20:33|S|100|24.370000||
B|SCHG|20260114|13:20:33|S|1|32.255500||
B|SEGG|20260114|13:20:33|S|200|1.220000||
B|SOXL|20260114|13:20:33|S|100|53.699300||
B|VIST|20260114|13:20:33|S|96|49.410000||
B|VIST|20260114|13:20:33|S|100|49.410000||
B|VIST|20260114|13:20:33|S|140|49.404500||
B|VIST|20260114|13:20:33|S|304|49.410000||
B|VIST|20260114|13:20:33|S|400|49.410000||
B|FRMI|20260114|13:20:34|S|4|9.390000||
B|HIVE|20260114|13:20:34|S|15|3.477500||
B|VIST|20260114|13:20:34|S|40|49.380000||
B|VIST|20260114|13:20:34|S|400|49.383900||
B|AGQ|20260114|13:20:35|S|15|255.575000||
B|BEEM|20260114|13:20:35|S|589|1.879800||
B|MSTR|20260114|13:20:35|S|20|178.470000||
B|TQQQ|20260114|13:20:35|S|13|52.920000||
B|ZS|20260114|13:20:35|S|1|210.710400||
B|CRWV|20260114|13:20:36|S|275|88.811500||
B|MSTU|20260114|13:20:36|S|672|11.177300||
B|NXT|20260114|13:20:36|S|5|95.410000||
B|QUBT|20260114|13:20:36|S|500|11.965000||
B|VLY|20260114|13:20:36|S|100|11.760000||
B|Z|20260114|13:20:36|S|43|67.480000||
B|AVGO|20260114|13:20:37|S|5|337.174000||
B|IVV|20260114|13:20:37|S|2|690.360900||
B|TCOM|20260114|13:20:37|S|100|62.750000||
B|TSLA|20260114|13:20:37|S|100|435.820000||
B|ZS|20260114|13:20:37|S|11|210.639700||
B|ZTS|20260114|13:20:37|S|100|125.250000||
B|CRWV|20260114|13:20:38|S|1|88.714000||
B|HUBB|20260114|13:20:38|S|1|470.676300||
B|MNDY|20260114|13:20:38|S|20|133.010000||
B|SILJ|20260114|13:20:38|S|100|32.075000||
B|TSLA|20260114|13:20:38|S|42|435.800000||
B|GLD|20260114|13:20:39|S|10|425.380000||
B|GLL|20260114|13:20:39|S|1000|22.695000||
B|NVG|20260114|13:20:39|S|200|12.795000||
B|ZTS|20260114|13:20:39|S|100|125.250000||
B|CAVA|20260114|13:20:40|S|2|69.029200||
B|GLDM|20260114|13:20:40|S|13|91.594500||
B|HBAN|20260114|13:20:41|S|20|17.600000||
B|AVGO|20260114|13:20:42|S|6|337.220000||
B|META|20260114|13:20:42|S|20|616.586100||
B|MSTR|20260114|13:20:42|S|10|178.340000||
B|NUVL|20260114|13:20:43|S|2|107.750000||
B|RXST|20260114|13:20:43|S|60|9.790000||
B|COUR|20260114|13:20:44|S|600|6.575000||
B|LABX|20260114|13:20:44|S|42|15.227500||
B|KRE|20260114|13:20:45|S|50|66.865000||
B|RKLB|20260114|13:20:45|S|70|89.570000||
B|RKLB|20260114|13:20:45|S|100|89.570000||
B|RKLB|20260114|13:20:45|S|100|89.570000||
B|ROLR|20260114|13:20:45|S|100|24.490000||
B|SAP|20260114|13:20:45|S|2|237.580000||
B|SLV|20260114|13:20:45|S|200|82.890400||
B|F|20260114|13:20:46|S|25|13.795800||
B|LPTH|20260114|13:20:46|S|146|12.658100||
B|PHAT|20260114|13:20:46|S|50|15.740000||
B|SOLS|20260114|13:20:46|S|2|57.293400||
B|COIN|20260114|13:20:47|S|400|255.206200||
B|GRVY|20260114|13:20:47|S|100|62.780000||
B|GRVY|20260114|13:20:47|S|200|62.790000||
B|NTSK|20260114|13:20:47|S|20|15.540000||
B|ORCL|20260114|13:20:47|S|5|192.460000||
B|RKLB|20260114|13:20:47|S|100|89.570000||
B|RKLB|20260114|13:20:47|S|1500|89.570000||
B|SNDK|20260114|13:20:47|S|25|396.781000||
B|TRUP|20260114|13:20:47|S|100|33.950000||
B|BITF|20260114|13:20:48|S|145|2.960000||
B|CRWV|20260114|13:20:48|S|100|88.797300||
B|HUBB|20260114|13:20:48|S|1|470.676300||
B|RCL|20260114|13:20:48|S|2|277.342600||
B|SCHD|20260114|13:20:48|S|100|28.985000||
B|ZTS|20260114|13:20:48|S|26|125.184400||
B|BAM|20260114|13:20:49|S|10|51.880000||
B|CRWV|20260114|13:20:49|S|1|88.730000||
B|SHEL|20260114|13:20:49|S|200|74.445000||
B|SLV|20260114|13:20:49|S|13|82.895000||
B|AVB|20260114|13:20:50|S|3|179.550000||
B|BHVN|20260114|13:20:50|S|32|11.820000||
B|MSTR|20260114|13:20:50|S|80|178.410000||
B|PSA|20260114|13:20:50|S|2|285.120000||
B|ROLR|20260114|13:20:50|S|100|24.390000||
B|BITF|20260114|13:20:51|S|155|2.960000||
B|BLOK|20260114|13:20:51|S|10|63.578000||
B|CRMX|20260114|13:20:51|S|100|32.750000||
B|LECO|20260114|13:20:51|S|2|256.505000||
B|META|20260114|13:20:51|S|1|616.720000||
B|PEGA|20260114|13:20:51|S|100|55.470000||
B|AMZN|20260114|13:20:52|S|100|237.080000||
B|FLG|20260114|13:20:52|S|70|13.139200||
B|SANA|20260114|13:20:52|S|244|4.847300||
B|SLGN|20260114|13:20:52|S|16|42.775000||
B|SPY|20260114|13:20:52|S|20|687.350000||
B|SPY|20260114|13:20:52|S|20|687.350500||
B|TQQQ|20260114|13:20:52|S|199|52.930000||
B|ZTS|20260114|13:20:52|S|5|125.200100||
B|ZTS|20260114|13:20:52|S|11|125.200100||
B|BITO|20260114|13:20:53|S|16000|13.460000||
B|NXE|20260114|13:20:53|S|20|11.520000||
B|VVR|20260114|13:20:53|S|1000|3.277300||
B|BOIL|20260114|13:20:54|S|300|15.840000||
B|BOIL|20260114|13:20:54|S|719|15.838200||
B|CRWV|20260114|13:20:54|S|30|88.860000||
B|CRWV|20260114|13:20:54|S|100|88.860000||
B|CRWV|20260114|13:20:54|S|512|88.880000||
B|CRWV|20260114|13:20:54|S|923|88.866600||
B|RGTI|20260114|13:20:54|S|100|24.675000||
B|SIL|20260114|13:20:54|S|20|94.390000||
B|CCCX|20260114|13:20:55|S|28|17.510000||
B|SMCI|20260114|13:20:55|S|10|28.095000||
B|HYMC|20260114|13:20:56|S|80|32.700000||
B|SNDK|20260114|13:20:56|S|1|396.950000||
B|SNDK|20260114|13:20:56|S|21|397.240000||
B|CRWV|20260114|13:20:57|S|1|88.940000||
B|ETY|20260114|13:20:57|S|100|15.360000||
B|PLTR|20260114|13:20:57|S|56|176.135000||
B|QBTS|20260114|13:20:57|S|274|29.120000||
B|SNDK|20260114|13:20:57|S|62|397.280000||
B|Z|20260114|13:20:57|S|7|67.480000||
B|Z|20260114|13:20:57|S|7|67.480000||
B|Z|20260114|13:20:57|S|7|67.480000||
B|Z|20260114|13:20:57|S|9|67.480000||
B|Z|20260114|13:20:57|S|10|67.480000||
B|ALTS|20260114|13:20:58|S|200|2.380000||
B|ASAN|20260114|13:20:58|S|1|11.470000||
B|CVNA|20260114|13:20:58|S|96|453.500000||
B|RGTI|20260114|13:20:58|S|2|24.717500||
B|CHKP|20260114|13:20:59|S|98|187.590000||
B|GDXJ|20260114|13:20:59|S|8|126.640000||
B|LUNR|20260114|13:20:59|S|50|18.635000||
B|SLV|20260114|13:20:59|S|60|82.885000||
B|XLK|20260114|13:20:59|S|100|143.767300||
B|NVDA|20260114|13:21:00|S|1|182.094200||
B|ROLR|20260114|13:21:00|S|43|25.340000||
B|SLV|20260114|13:21:00|S|600|82.875000||
B|USAR|20260114|13:21:00|S|100|17.110000||
B|USAR|20260114|13:21:00|S|150|17.100000||
B|WDC|20260114|13:21:00|S|600|214.290000||
B|SOFI|20260114|13:21:01|S|25|26.370000||
B|SPYD|20260114|13:21:01|S|1|44.845000||
B|CPB|20260114|13:21:02|S|50|26.789300||
B|CRML|20260114|13:21:02|S|30|17.360000||
B|DELL|20260114|13:21:02|S|25|118.500000||
B|KULR|20260114|13:21:02|S|70|4.060000||
B|SQQQ|20260114|13:21:02|S|291|68.020000||
B|MRVL|20260114|13:21:03|S|200|79.840000||
B|RKLB|20260114|13:21:03|S|5|89.700000||
B|SEGG|20260114|13:21:03|S|100|1.259100||
B|TXN|20260114|13:21:03|S|50|190.371600||
B|ZSL|20260114|13:21:03|E|500|2.949000||
B|CRWV|20260114|13:21:04|S|200|89.030000||
B|ZTO|20260114|13:21:04|S|12|22.529100||
B|BBD|20260114|13:21:05|S|373|3.405000||
B|ROLR|20260114|13:21:05|S|17|25.480000||
B|UUUU|20260114|13:21:05|S|50|20.800000||
B|HUBB|20260114|13:21:06|S|1|470.736800||
B|ARES|20260114|13:21:07|S|5|169.220000||
B|CRWV|20260114|13:21:07|S|1|89.000000||
B|CVNA|20260114|13:21:07|S|5|453.451000||
B|PPA|20260114|13:21:07|S|25|175.970000||
B|STX|20260114|13:21:07|S|5|312.700000||
B|CRWV|20260114|13:21:08|S|300|89.050000||
B|FTLS|20260114|13:21:08|S|100|70.930000||
B|META|20260114|13:21:08|S|2|616.730000||
B|RIOT|20260114|13:21:08|S|8|17.365000||
B|ROLR|20260114|13:21:08|S|100|25.470000||
B|TQQQ|20260114|13:21:08|S|5|52.930000||
B|AAAU|20260114|13:21:09|S|311|45.658100||
B|HUBB|20260114|13:21:09|S|1|470.736800||
B|PL|20260114|13:21:09|S|95|26.170000||
B|SEGG|20260114|13:21:09|S|846|1.259000||
B|MRNA|20260114|13:21:10|S|200|40.550000||
B|WDC|20260114|13:21:10|S|100|214.260000||
B|WDC|20260114|13:21:10|S|100|214.350000||
B|WDC|20260114|13:21:10|S|100|214.400000||
B|MU|20260114|13:21:11|S|30|333.930000||
B|NBIS|20260114|13:21:11|S|48|101.970000||
B|ROLR|20260114|13:21:11|S|100|25.200000||
B|TSLA|20260114|13:21:11|S|100|436.005000||
B|HUBB|20260114|13:21:12|S|1|470.736800||
B|INTC|20260114|13:21:12|S|17|47.960000||
B|FOUR|20260114|13:21:13|S|1|67.864900||
B|MSTR|20260114|13:21:13|S|12|178.665000||
B|NFE|20260114|13:21:13|S|95|1.230000||
B|SPY|20260114|13:21:13|S|20|687.371700||
B|COR|20260114|13:21:14|S|14|348.274000||
B|QBTS|20260114|13:21:14|S|100|29.160000||
B|QBTS|20260114|13:21:14|S|150|29.165400||
B|RGTI|20260114|13:21:14|S|1|24.732700||
B|RIO|20260114|13:21:14|S|70|85.588800||
B|UEC|20260114|13:21:14|S|14|17.235000||
B|BMNR|20260114|13:21:15|S|100|32.245000||
B|OXY|20260114|13:21:15|S|1|44.542800||
B|SEGG|20260114|13:21:15|S|50|1.259800||
B|TIGO|20260114|13:21:15|S|1|52.428500||
B|VST|20260114|13:21:15|S|11|167.274600||
B|HUBB|20260114|13:21:16|S|1|470.736800||
B|MIRM|20260114|13:21:16|S|15|90.460000||
B|MSTR|20260114|13:21:16|S|20|178.545000||
B|PSIX|20260114|13:21:16|S|100|68.850000||
B|ZIM|20260114|13:21:16|S|100|22.340000||
B|ZSL|20260114|13:21:16|S|180|2.955000||
B|CLSK|20260114|13:21:17|S|40|13.435000||
B|ETHA|20260114|13:21:17|S|6|25.235000||
B|LRCX|20260114|13:21:17|S|10|208.440000||
B|NBIS|20260114|13:21:17|S|1|101.870000||
B|RBLX|20260114|13:21:17|S|52|82.460000||
B|SEGG|20260114|13:21:17|S|151|1.259800||
B|SLV|20260114|13:21:17|S|3|82.825000||
B|AMZN|20260114|13:21:18|S|4|237.060000||
B|BBAI|20260114|13:21:18|S|400|6.095000||
B|CMPO|20260114|13:21:18|S|13|23.230000||
B|JD|20260114|13:21:18|S|20|29.935000||
B|MCO|20260114|13:21:18|S|17|534.120000||
B|MSTR|20260114|13:21:18|S|50|178.490000||
B|RKLB|20260114|13:21:18|S|6|89.768000||
B|TSLA|20260114|13:21:18|S|100|435.960000||
B|VXUS|20260114|13:21:18|S|15|78.246900||
B|AGNC|20260114|13:21:19|S|18|11.480000||
B|BSOL|20260114|13:21:19|S|100|19.420000||
B|ITOT|20260114|13:21:19|S|15|150.535000||
B|ZETA|20260114|13:21:19|S|2|22.115000||
B|CRDO|20260114|13:21:20|S|11|152.633900||
B|CRDO|20260114|13:21:20|S|76|152.640000||
B|MSTR|20260114|13:21:20|S|1|178.400000||
B|SLV|20260114|13:21:20|S|9|82.825000||
B|SLV|20260114|13:21:20|S|50|82.821700||
B|XRP|20260114|13:21:20|S|600|24.020000||
B|ZTS|20260114|13:21:20|S|2|125.197000||
B|ZTS|20260114|13:21:20|S|7|125.195900||
B|ZTS|20260114|13:21:20|S|12|125.196200||
B|INTU|20260114|13:21:21|S|1|560.400000||
B|LSTA|20260114|13:21:21|S|11|2.120900||
B|MSTX|20260114|13:21:21|S|500|5.160000||
B|NBIS|20260114|13:21:21|S|5|101.870000||
B|ORCL|20260114|13:21:21|S|100|192.620500||
B|PBR|20260114|13:21:21|S|15|12.770000||
B|PBR|20260114|13:21:21|S|80|12.772500||
B|QBTS|20260114|13:21:21|S|200|29.165000||
B|QBTX|20260114|13:21:21|S|184|40.220000||
B|VIST|20260114|13:21:21|S|3|49.460000||
B|COUR|20260114|13:21:22|S|400|6.575000||
B|IMSR|20260114|13:21:22|S|20|10.500000||
B|KHC|20260114|13:21:22|S|200|24.275000||
B|MRNA|20260114|13:21:22|S|9|40.539100||
B|CMG|20260114|13:21:23|S|6|40.273500||
B|APP|20260114|13:21:24|S|14|605.360000||
B|ROLR|20260114|13:21:24|S|100|25.470000||
B|SOXX|20260114|13:21:24|S|1|328.547500||
B|AVY|20260114|13:21:25|S|5|188.200000||
B|URA|20260114|13:21:25|S|50|52.434400||
B|XLK|20260114|13:21:25|S|100|143.770000||
B|Z|20260114|13:21:25|S|100|67.460000||
B|Z|20260114|13:21:25|S|300|67.460000||
B|Z|20260114|13:21:25|S|400|67.460000||
B|ADBE|20260114|13:21:26|S|1|303.459500||
B|AGQ|20260114|13:21:26|S|2|255.265400||
B|OPEN|20260114|13:21:26|S|100|6.485000||
B|RKLB|20260114|13:21:26|S|50|89.860000||
B|AAPL|20260114|13:21:27|S|1|257.019100||
B|RGTI|20260114|13:21:27|S|1|24.742700||
B|RKLB|20260114|13:21:27|S|80|89.870000||
B|AMZE|20260114|13:21:28|S|100|0.384800||
B|CRM|20260114|13:21:28|S|62|237.118600||
B|MRK|20260114|13:21:28|S|15|109.830000||
B|MRVL|20260114|13:21:28|S|5|79.855000||
B|ROLR|20260114|13:21:28|S|6|25.500000||
B|ROLR|20260114|13:21:28|S|100|25.630000||
B|CEF|20260114|13:21:29|S|3|52.435800||
B|FCX|20260114|13:21:29|S|400|59.805000||
B|HL|20260114|13:21:29|S|7|23.877400||
B|QBTS|20260114|13:21:29|S|300|29.170000||
B|QBTS|20260114|13:21:29|S|700|29.170000||
B|VLO|20260114|13:21:29|S|100|188.000000||
B|ONDS|20260114|13:21:30|S|1000|13.155000||
B|VLO|20260114|13:21:30|S|42|188.120000||
B|VLO|20260114|13:21:30|S|100|188.100000||
B|VLO|20260114|13:21:30|S|200|188.110000||
B|CRWV|20260114|13:21:31|S|1500|89.080000||
B|HUBB|20260114|13:21:31|S|5|470.736800||
B|LITE|20260114|13:21:31|S|1|332.180000||
B|NOK|20260114|13:21:31|S|25|6.420000||
B|ROLR|20260114|13:21:31|S|3|25.530000||
B|SOFI|20260114|13:21:31|S|100|26.385000||
B|DIA|20260114|13:21:32|S|100|489.720000||
B|GRAB|20260114|13:21:32|S|50|4.627500||
B|INTU|20260114|13:21:32|S|6|560.580000||
B|LUMN|20260114|13:21:32|S|10|8.020800||
B|SOXL|20260114|13:21:32|S|100|53.680000||
B|VLO|20260114|13:21:32|S|100|188.120000||
B|VLO|20260114|13:21:32|S|600|188.055000||
B|SEGG|20260114|13:21:33|S|1|1.250000||
B|SEGG|20260114|13:21:33|S|45|1.250000||
B|SOXL|20260114|13:21:33|S|100|53.710000||
B|TSLA|20260114|13:21:33|S|50|436.038300||
B|AMZE|20260114|13:21:34|S|100|0.383700||
B|FBIO|20260114|13:21:34|S|50|3.357500||
B|SOXL|20260114|13:21:34|S|100|53.720000||
B|AMC|20260114|13:21:35|S|5|1.560000||
B|PAYC|20260114|13:21:35|S|10|155.660000||
B|ROLR|20260114|13:21:35|S|100|25.920000||
B|TSLA|20260114|13:21:35|S|4|436.058000||
B|CLSK|20260114|13:21:36|S|40|13.449200||
B|CVX|20260114|13:21:36|S|1|167.550000||
B|SCHG|20260114|13:21:36|S|10|32.255000||
B|ZTS|20260114|13:21:36|S|200|125.236100||
B|BK|20260114|13:21:37|S|10|123.890000||
B|COUR|20260114|13:21:37|S|700|6.575000||
B|CRWV|20260114|13:21:37|S|100|89.215000||
B|FLY|20260114|13:21:37|S|20|28.369500||
B|NEM|20260114|13:21:37|S|3|113.870000||
B|NOW|20260114|13:21:37|S|7|133.610000||
B|STT|20260114|13:21:37|S|2|133.726200||
B|ZTS|20260114|13:21:37|S|1|125.202500||
B|CLSK|20260114|13:21:38|S|170|13.447200||
B|CRML|20260114|13:21:38|S|30|17.345000||
B|GOOG|20260114|13:21:38|S|3|334.750000||
B|PLTR|20260114|13:21:38|S|4|176.310000||
B|SEGG|20260114|13:21:38|S|82|1.249800||
B|STLA|20260114|13:21:38|S|10|10.145000||
B|VALE|20260114|13:21:38|S|78|14.567200||
B|CCJ|20260114|13:21:39|S|100|111.710000||
B|COHR|20260114|13:21:39|S|23|185.130000||
B|JD|20260114|13:21:39|S|20|29.939300||
B|LRCX|20260114|13:21:39|S|1|208.577800||
B|WMT|20260114|13:21:39|S|400|120.420000||
B|Z|20260114|13:21:39|S|1|67.390000||
B|ZION|20260114|13:21:39|S|10|58.950000||
B|COUR|20260114|13:21:40|S|400|6.575000||
B|DOCU|20260114|13:21:40|S|8|62.471700||
B|MELI|20260114|13:21:40|S|1|2045.991000||
B|ROLR|20260114|13:21:40|S|30|25.640000||
B|UUUU|20260114|13:21:40|S|210|20.775000||
B|IREN|20260114|13:21:41|S|100|52.750000||
B|JD|20260114|13:21:41|S|20|29.939300||
B|META|20260114|13:21:41|S|10|616.574800||
B|MSTR|20260114|13:21:41|S|100|178.735000||
B|ROLR|20260114|13:21:41|S|100|25.800000||
B|V|20260114|13:21:41|S|2|325.886100||
B|YUM|20260114|13:21:41|S|2|156.370000||
B|HUT|20260114|13:21:42|S|100|59.350000||
B|SLB|20260114|13:21:42|S|100|47.085000||
B|SNDK|20260114|13:21:42|S|50|395.030000||
B|BOXX|20260114|13:21:43|S|30|115.300000||
B|CSIQ|20260114|13:21:43|S|100|20.830000||
B|KHC|20260114|13:21:43|S|400|24.275000||
B|META|20260114|13:21:43|S|1|616.674500||
B|NBY|20260114|13:21:43|S|200|11.840000||
B|NFLX|20260114|13:21:43|S|55|88.265000||
B|TSLA|20260114|13:21:43|S|10|435.980000||
B|VIST|20260114|13:21:43|S|53|49.460000||
B|MSTX|20260114|13:21:44|S|100|5.180000||
B|ORCX|20260114|13:21:44|S|359|16.740000||
B|SATS|20260114|13:21:44|S|10|128.930000||
B|TSLA|20260114|13:21:44|S|10|435.970000||
B|VG|20260114|13:21:44|S|200|7.935000||
B|WRN|20260114|13:21:44|S|14|3.385000||
B|MARA|20260114|13:21:45|S|200|11.045000||
B|URA|20260114|13:21:45|S|7|52.409600||
B|AMD|20260114|13:21:46|S|55|222.220000||
B|BAC|20260114|13:21:46|S|10|51.870000||
B|CGC|20260114|13:21:46|S|897|1.225000||
B|CGC|20260114|13:21:46|S|4353|1.230000||
B|COUR|20260114|13:21:46|S|600|6.575000||
B|HUBB|20260114|13:21:46|S|1|470.736800||
B|KALV|20260114|13:21:46|S|10|15.021200||
B|KLAC|20260114|13:21:46|S|5|1418.990000||
B|NVDA|20260114|13:21:46|S|1|182.180000||
B|SSO|20260114|13:21:46|S|10|58.707400||
B|OKLO|20260114|13:21:47|S|150|95.040000||
B|PBF|20260114|13:21:47|S|300|32.880000||
B|RGEN|20260114|13:21:47|S|16|160.480000||
B|CRDO|20260114|13:21:48|S|200|152.640000||
B|CRDO|20260114|13:21:48|S|683|152.640000||
B|CVNA|20260114|13:21:48|S|80|453.840000||
B|MSTX|20260114|13:21:48|S|7|5.169700||
B|ZIM|20260114|13:21:48|S|100|22.345000||
B|RKLB|20260114|13:21:49|S|200|89.970000||
B|ZS|20260114|13:21:49|S|40|210.369300||
B|AUGO|20260114|13:21:50|S|200|58.240000||
B|HUBB|20260114|13:21:50|S|1|470.736800||
B|MRNA|20260114|13:21:50|S|70|40.577400||
B|SGOV|20260114|13:21:50|S|50|100.505000||
B|ROLR|20260114|13:21:51|S|100|25.790000||
B|TSLA|20260114|13:21:51|S|50|435.875000||
B|HUBB|20260114|13:21:52|S|1|470.736800||
B|IVP|20260114|13:21:52|E|25000|0.070400||
B|SVM|20260114|13:21:52|S|43|9.857100||
B|YMM|20260114|13:21:52|S|400|9.810000||
B|ARM|20260114|13:21:53|S|1|103.640000||
B|FAST|20260114|13:21:53|S|20|42.225000||
B|PLTR|20260114|13:21:53|S|10|176.201200||
B|SH|20260114|13:21:53|S|1273|35.825000||
B|CLSK|20260114|13:21:54|S|250|13.467200||
B|MRVL|20260114|13:21:54|S|20|79.860000||
B|SEGG|20260114|13:21:54|S|100|1.265500||
B|SEZL|20260114|13:21:54|S|100|71.460000||
B|WULF|20260114|13:21:54|S|50|14.307600||
B|ASTS|20260114|13:21:55|S|23|93.094700||
B|PL|20260114|13:21:55|S|400|26.225000||
B|VIST|20260114|13:21:55|S|60|49.455000||
B|Z|20260114|13:21:55|S|100|67.375000||
B|FCX|20260114|13:21:56|S|400|59.835000||
B|INTU|20260114|13:21:56|S|2|560.290000||
B|LRCX|20260114|13:21:56|S|30|208.610000||
B|MSTR|20260114|13:21:56|S|22|178.720000||
B|MSTR|20260114|13:21:56|S|120|178.710000||
B|OPEN|20260114|13:21:56|S|2283|6.485000||
B|PLTR|20260114|13:21:56|S|100|176.176500||
B|SEGG|20260114|13:21:56|S|50|1.289800||
B|IBRX|20260114|13:21:57|S|248|3.015000||
B|POET|20260114|13:21:57|S|30|7.779300||
B|QBTS|20260114|13:21:57|S|100|29.220000||
B|BAH|20260114|13:21:58|S|6|96.530000||
B|BHVN|20260114|13:21:58|S|250|11.795000||
B|INTC|20260114|13:21:59|S|44|48.020000||
B|MSFT|20260114|13:21:59|S|1|460.587500||
B|UNG|20260114|13:21:59|S|50|10.255000||
B|AGIG|20260114|13:22:00|S|1|3.370000||
B|CRWV|20260114|13:22:00|S|100|89.260000||
B|INTC|20260114|13:22:00|S|3|48.020700||
B|JOBY|20260114|13:22:00|S|300|14.685000||
B|TECK|20260114|13:22:00|S|62|51.310000||
B|BTDR|20260114|13:22:01|S|5|14.449000||
B|MSTX|20260114|13:22:01|S|100|5.169800||
B|UNH|20260114|13:22:02|S|4|337.870000||
B|WW|20260114|13:22:02|S|17|26.620000||
B|IWM|20260114|13:22:03|S|1000|261.920700||
B|NBP|20260114|13:22:03|S|600|3.565000||
B|ZSL|20260114|13:22:03|S|880|2.955000||
B|META|20260114|13:22:04|S|1|616.950000||
B|MSTR|20260114|13:22:04|S|38|178.640000||
B|PL|20260114|13:22:04|S|50|26.232800||
B|JPM|20260114|13:22:05|S|25|309.400000||
B|SEGG|20260114|13:22:05|S|53|1.299700||
B|SEGG|20260114|13:22:05|S|119|1.299800||
B|TSLA|20260114|13:22:05|S|14|436.038000||
B|NBP|20260114|13:22:06|S|652|3.565000||
B|PSTG|20260114|13:22:06|S|2|71.350000||
B|RKLB|20260114|13:22:06|S|150|89.910000||
B|AMZN|20260114|13:22:07|S|200|237.155000||
B|CYPH|20260114|13:22:07|S|100|1.240000||
B|SHEL|20260114|13:22:07|S|80|74.475000||
B|JBLU|20260114|13:22:08|S|70|4.700000||
B|PRPL|20260114|13:22:08|S|19|0.773300||
B|RIOT|20260114|13:22:08|S|60|17.442900||
B|SEGG|20260114|13:22:08|S|2|1.299900||
B|SOXS|20260114|13:22:08|S|7260|2.364200||
B|CPER|20260114|13:22:09|S|4|37.290000||
B|CPER|20260114|13:22:09|S|96|37.290000||
B|IVP|20260114|13:22:09|S|5000|0.070400||
B|MHD|20260114|13:22:09|S|2000|11.957500||
B|MSTR|20260114|13:22:09|S|1|178.950000||
B|MSTR|20260114|13:22:09|S|100|179.050000||
B|PRN|20260114|13:22:09|S|4|189.963000||
B|VXF|20260114|13:22:09|S|12|218.848500||
B|XBJA|20260114|13:22:09|S|100|32.120000||
B|BABA|20260114|13:22:10|S|47|170.720000||
B|BRK/B|20260114|13:22:10|S|14|492.510000||
B|HUBS|20260114|13:22:10|S|1|344.740000||
B|SMCI|20260114|13:22:10|S|12|28.116900||
B|COKE|20260114|13:22:11|S|24|152.640000||
B|FIX|20260114|13:22:11|S|4|1037.340000||
B|ORCL|20260114|13:22:11|S|75|192.728500||
B|PLTR|20260114|13:22:11|S|23|176.248700||
B|QUBT|20260114|13:22:11|S|672|11.997300||
B|GAIN|20260114|13:22:12|S|75|13.920000||
B|INFY|20260114|13:22:12|S|15|19.070000||
B|MRNA|20260114|13:22:12|S|59|40.525000||
B|MSTR|20260114|13:22:12|S|12|179.022400||
B|AGL|20260114|13:22:13|S|100|0.965700||
B|HOOD|20260114|13:22:13|S|5|118.600000||
B|MSTR|20260114|13:22:13|S|3|179.022400||
B|MSTR|20260114|13:22:13|S|80|179.070000||
B|MSTR|20260114|13:22:13|S|122|179.080000||
B|PCG|20260114|13:22:13|S|50|15.917800||
B|RDW|20260114|13:22:13|S|60|10.495000||
B|SOXL|20260114|13:22:13|S|100|53.745000||
B|ZIM|20260114|13:22:13|S|12|22.350000||
B|GE|20260114|13:22:14|S|20|318.383900||
B|NCLH|20260114|13:22:14|S|200|22.745000||
B|AMDL|20260114|13:22:15|S|40|16.540000||
B|CHWY|20260114|13:22:15|S|33|32.210000||
B|CHWY|20260114|13:22:15|S|447|32.210000||
B|SLB|20260114|13:22:15|S|2|47.090700||
B|INTC|20260114|13:22:16|S|258|48.025000||
B|JD|20260114|13:22:16|S|10|29.937500||
B|GPUS|20260114|13:22:17|S|10|0.324400||
B|VYMI|20260114|13:22:17|S|1|92.300000||
B|BAK|20260114|13:22:18|S|492|3.225000||
B|KO|20260114|13:22:18|S|1|71.335000||
B|ORCL|20260114|13:22:18|S|3|192.640000||
B|VOO|20260114|13:22:18|S|100|632.104600||
B|AXTI|20260114|13:22:19|S|10|22.150000||
B|B|20260114|13:22:19|S|200|49.905000||
B|BMNR|20260114|13:22:19|S|100|32.310000||
B|CRWV|20260114|13:22:19|S|100|89.220000||
B|NFLX|20260114|13:22:19|S|10|88.220700||
B|SEGG|20260114|13:22:19|S|204|1.309700||
B|COIN|20260114|13:22:20|S|40|255.720000||
B|FENY|20260114|13:22:20|S|432|26.669700||
B|LMT|20260114|13:22:20|S|20|573.700000||
B|MSTR|20260114|13:22:20|S|7|178.840000||
B|AQN|20260114|13:22:21|S|2000|6.377600||
B|INTC|20260114|13:22:21|S|30|48.005000||
B|USFR|20260114|13:22:21|S|150|50.385800||
B|COUR|20260114|13:22:22|S|1900|6.575000||
B|NVTS|20260114|13:22:22|S|100|9.575000||
B|RIOT|20260114|13:22:22|S|300|17.445000||
B|USAS|20260114|13:22:22|S|350|5.935000||
B|QUBT|20260114|13:22:23|S|20|11.989300||
B|UBER|20260114|13:22:23|S|21|83.898800||
B|BMNU|20260114|13:22:24|S|50|6.390000||
B|FTLS|20260114|13:22:24|S|100|70.940000||
B|MNDY|20260114|13:22:24|S|20|132.600000||
B|MSTR|20260114|13:22:24|S|26|178.820000||
B|MSTR|20260114|13:22:24|S|86|178.817100||
B|MU|20260114|13:22:24|S|10|333.540000||
B|SEGG|20260114|13:22:24|S|3|1.305000||
B|VNET|20260114|13:22:24|S|93|12.069300||
B|RXRX|20260114|13:22:25|S|150|4.740000||
B|SEGG|20260114|13:22:25|S|203|1.309700||
B|TQQQ|20260114|13:22:25|S|15|52.890000||
B|ZS|20260114|13:22:25|S|40|209.930000||
B|ABNB|20260114|13:22:26|S|100|130.940000||
B|ABNB|20260114|13:22:26|S|300|130.950000||
B|AL|20260114|13:22:26|S|20|64.312000||
B|TDOC|20260114|13:22:26|S|100|6.600000||
B|VOO|20260114|13:22:26|S|14|632.010000||
B|SOXL|20260114|13:22:27|S|50|53.650000||
B|BEEM|20260114|13:22:28|S|40|1.879700||
B|COUR|20260114|13:22:28|S|500|6.565000||
B|QBTS|20260114|13:22:28|S|2|29.095000||
B|SEGG|20260114|13:22:28|S|1|1.309900||
B|ETHA|20260114|13:22:29|S|800|25.230000||
B|GEV|20260114|13:22:29|S|60|642.140000||
B|MP|20260114|13:22:29|S|200|68.020000||
B|MP|20260114|13:22:29|S|200|68.040000||
B|MP|20260114|13:22:29|S|1000|68.030000||
B|QQQ|20260114|13:22:29|S|50|615.962500||
B|TEAM|20260114|13:22:29|S|10|132.420000||
B|LMND|20260114|13:22:30|S|100|79.720000||
B|MSTR|20260114|13:22:30|S|20|178.877100||
B|SMTC|20260114|13:22:30|S|100|72.270000||
B|UUUU|20260114|13:22:30|S|25|20.767500||
B|CLOV|20260114|13:22:31|S|100|2.810000||
B|CYPH|20260114|13:22:31|S|60|1.240000||
B|ETHA|20260114|13:22:31|S|100|25.235800||
B|KWEB|20260114|13:22:31|S|40|36.830000||
B|NVDA|20260114|13:22:31|S|100|182.090700||
B|SLV|20260114|13:22:31|S|40|82.940000||
B|UNH|20260114|13:22:31|S|1|337.870000||
B|URA|20260114|13:22:31|S|13|52.404900||
B|Z|20260114|13:22:31|S|1|67.435000||
B|Z|20260114|13:22:31|S|7|67.390000||
B|Z|20260114|13:22:31|S|10|67.390000||
B|Z|20260114|13:22:31|S|38|67.435000||
B|LITE|20260114|13:22:32|S|20|332.860000||
B|NEM|20260114|13:22:32|S|10|113.790000||
B|ACMR|20260114|13:22:33|S|99|50.500000||
B|ACMR|20260114|13:22:33|S|100|50.470000||
B|ADBE|20260114|13:22:33|S|120|303.360000||
B|BTU|20260114|13:22:33|S|5|34.820000||
B|BTU|20260114|13:22:33|S|55|34.830000||
B|BTU|20260114|13:22:33|S|74|34.840000||
B|BTU|20260114|13:22:33|S|100|34.890000||
B|BTU|20260114|13:22:33|S|100|34.890000||
B|BTU|20260114|13:22:33|S|119|34.896600||
B|BTU|20260114|13:22:33|S|300|34.880000||
B|QBTS|20260114|13:22:33|S|20|29.061000||
B|SEGG|20260114|13:22:33|S|1|1.300000||
B|SEGG|20260114|13:22:33|S|31|1.300000||
B|SMCI|20260114|13:22:33|S|800|28.105000||
B|SPHY|20260114|13:22:33|S|1|23.785000||
B|UBER|20260114|13:22:33|S|10|83.900000||
B|YYAI|20260114|13:22:33|S|100|1.490000||
B|COIN|20260114|13:22:34|S|2|255.680000||
B|GOOGL|20260114|13:22:34|S|20|334.295000||
B|GWRE|20260114|13:22:34|S|80|170.540000||
B|MPW|20260114|13:22:34|S|50|5.087200||
B|SEGG|20260114|13:22:34|S|3857|1.289800||
B|GEV|20260114|13:22:35|S|10|642.273600||
B|SEGG|20260114|13:22:35|S|300|1.289700||
B|CRM|20260114|13:22:36|S|2|236.859800||
B|RKLB|20260114|13:22:36|S|1|89.700000||
B|SEGG|20260114|13:22:36|S|150|1.289700||
B|SEGG|20260114|13:22:36|S|152|1.289900||
B|TSCO|20260114|13:22:36|S|2|51.227600||
B|RBNE|20260114|13:22:37|S|1|3.790000||
B|ZM|20260114|13:22:37|S|8|83.280000||
B|ZM|20260114|13:22:37|S|30|83.280000||
B|ZM|20260114|13:22:37|S|75|83.260000||
B|FRMI|20260114|13:22:38|S|29|9.399900||
B|LMT|20260114|13:22:38|S|5|573.690000||
B|RKLB|20260114|13:22:38|S|20|89.710000||
B|BMNR|20260114|13:22:39|S|20|32.229000||
B|SLV|20260114|13:22:39|S|5|82.915000||
B|VICR|20260114|13:22:39|S|4|142.560000||
B|ASTS|20260114|13:22:40|S|20|93.060000||
B|AVGO|20260114|13:22:40|S|90|337.104200||
B|POET|20260114|13:22:40|S|200|7.755000||
B|SEGG|20260114|13:22:40|S|600|1.299900||
B|KTOS|20260114|13:22:41|S|100|121.830000||
B|KTOS|20260114|13:22:41|S|200|121.822800||
B|QBTS|20260114|13:22:41|S|100|29.070000||
B|AMBA|20260114|13:22:42|S|1|64.980000||
B|BA|20260114|13:22:42|S|1|241.890000||
B|GE|20260114|13:22:42|S|1|318.370000||
B|MSTZ|20260114|13:22:42|S|100|11.750000||
B|RIOT|20260114|13:22:42|S|34|17.482900||
B|SLV|20260114|13:22:42|S|1207|82.915000||
B|DNN|20260114|13:22:43|S|4000|3.512700||
B|SEGG|20260114|13:22:43|S|662|1.299700||
B|SOXL|20260114|13:22:43|S|37|53.730000||
B|AEM|20260114|13:22:44|S|100|196.210000||
B|TSLA|20260114|13:22:44|S|18|436.070000||
B|VYM|20260114|13:22:44|S|4|147.615000||
B|COIN|20260114|13:22:45|S|52|256.075000||
B|GE|20260114|13:22:45|S|5|318.370000||
B|IYF|20260114|13:22:45|S|15|128.515000||
B|MSTU|20260114|13:22:45|S|100|11.240000||
B|QUBT|20260114|13:22:45|S|20|11.995000||
B|GE|20260114|13:22:46|S|20|318.370000||
B|PI|20260114|13:22:46|S|75|178.680000||
B|SBIT|20260114|13:22:46|S|300|35.350000||
B|VLO|20260114|13:22:46|S|50|188.100000||
B|VOOG|20260114|13:22:46|S|13|442.860000||
B|BEEM|20260114|13:22:47|S|2000|1.879900||
B|CRWV|20260114|13:22:47|S|75|89.360000||
B|LTC|20260114|13:22:47|S|40|35.485000||
B|ZS|20260114|13:22:47|S|120|210.101400||
B|PALL|20260114|13:22:48|S|5|168.660000||
B|QQQ|20260114|13:22:48|S|2|616.149300||
B|RGTI|20260114|13:22:48|S|100|24.770000||
B|BBAI|20260114|13:22:49|S|83|6.105000||
B|ZTS|20260114|13:22:49|S|26|125.194600||
B|AMD|20260114|13:22:51|S|300|222.200000||
B|MSTU|20260114|13:22:51|S|100|11.240000||
B|TSM|20260114|13:22:51|S|37|325.940000||
B|AMZN|20260114|13:22:52|S|50|237.041900||
B|CRCL|20260114|13:22:52|S|10|83.430000||
B|W|20260114|13:22:52|S|1|114.895100||
B|W|20260114|13:22:52|S|196|114.900000||
B|WDC|20260114|13:22:52|S|10|214.170000||
B|AYI|20260114|13:22:53|S|40|322.860000||
B|INTC|20260114|13:22:53|S|1|48.035000||
B|ISSC|20260114|13:22:53|S|10|21.320000||
B|SH|20260114|13:22:53|S|72|35.825000||
B|TSLA|20260114|13:22:53|S|2|436.059700||
B|VTI|20260114|13:22:53|S|1|339.535500||
B|DCOY|20260114|13:22:54|E|1|0.890000||
B|ZSL|20260114|13:22:54|S|720|2.945000||
B|DAVE|20260114|13:22:55|S|7|190.110000||
B|INTC|20260114|13:22:55|S|40|48.026700||
B|LAES|20260114|13:22:55|S|100|4.235800||
B|QQQ|20260114|13:22:55|S|1|616.105000||
B|CPNG|20260114|13:22:56|S|100|20.965000||
B|S|20260114|13:22:56|S|100|14.335000||
B|SHEL|20260114|13:22:56|S|535|74.565000||
B|SPYI|20260114|13:22:56|S|20|52.825000||
B|CRML|20260114|13:22:57|S|100|17.365000||
B|LMT|20260114|13:22:57|S|10|573.740000||
B|ADBE|20260114|13:22:58|S|1|303.435000||
B|ASTS|20260114|13:22:58|S|112|93.200000||
B|IREN|20260114|13:22:58|S|76|52.890000||
B|MSTR|20260114|13:22:58|S|201|179.030000||
B|RGTI|20260114|13:22:58|S|1|24.795000||
B|TSLA|20260114|13:22:58|S|3|436.108800||
B|TSLA|20260114|13:22:58|S|5|436.080000||
B|TSLA|20260114|13:22:58|S|5|436.080000||
B|VOO|20260114|13:22:58|S|1|632.110000||
B|ETHU|20260114|13:22:59|S|160|68.420000||
B|QUBT|20260114|13:22:59|S|20|12.019300||
B|QUBT|20260114|13:22:59|S|400|12.015000||
B|SPY|20260114|13:22:59|S|80|687.340000||
B|SPY|20260114|13:22:59|S|300|687.340500||
B|SUB|20260114|13:22:59|S|1|107.235500||
B|TQQQ|20260114|13:22:59|S|15|52.930000||
B|AVAV|20260114|13:23:00|S|25|378.742000||
B|IMSR|20260114|13:23:00|S|20|10.510000||
B|MSTR|20260114|13:23:00|S|5|179.101500||
B|SEGG|20260114|13:23:00|S|30|1.309900||
B|SEGG|20260114|13:23:00|S|333|1.309900||
B|LEU|20260114|13:23:01|S|5|304.720000||
B|SMH|20260114|13:23:01|S|15|385.409200||
B|AMZN|20260114|13:23:02|S|100|237.040000||
B|CRML|20260114|13:23:02|S|89|17.380000||
B|SLV|20260114|13:23:02|S|5|82.891800||
B|UUUU|20260114|13:23:02|S|100|20.810000||
B|PATH|20260114|13:23:03|S|35|15.145000||
B|ASST|20260114|13:23:04|S|10000|1.025000||
B|LCID|20260114|13:23:04|S|42|10.770000||
B|S|20260114|13:23:04|S|4|14.324500||
B|SEGG|20260114|13:23:04|S|456|1.309900||
B|T|20260114|13:23:04|S|1|23.590000||
B|XOM|20260114|13:23:04|S|10|130.270000||
B|BAM|20260114|13:23:05|S|10|51.850000||
B|MSTR|20260114|13:23:05|S|50|178.903700||
B|TTWO|20260114|13:23:05|S|7|243.360000||
B|BTDR|20260114|13:23:06|S|25|14.459500||
B|DAVE|20260114|13:23:06|S|1|190.110000||
B|DOCU|20260114|13:23:06|S|14|62.468300||
B|RIO|20260114|13:23:06|S|10|85.578800||
B|AVGO|20260114|13:23:07|S|21|336.790000||
B|GDXU|20260114|13:23:07|S|50|336.980000||
B|KTOS|20260114|13:23:07|S|100|122.060000||
B|VZ|20260114|13:23:07|S|10|39.627400||
B|IWM|20260114|13:23:08|S|400|261.915000||
B|NVDL|20260114|13:23:08|S|1|83.380000||
B|SEGG|20260114|13:23:08|S|2|1.309900||
B|RSP|20260114|13:23:09|S|25|197.885000||
B|SOFI|20260114|13:23:09|S|200|26.420000||
B|BMNU|20260114|13:23:10|S|1|6.385000||
B|BMNU|20260114|13:23:10|S|1000|6.390000||
B|EOSE|20260114|13:23:10|S|150|17.427500||
B|ADC|20260114|13:23:11|S|9|71.850000||
B|IONS|20260114|13:23:11|S|100|78.877900||
B|RKLB|20260114|13:23:11|S|100|89.700000||
B|DC|20260114|13:23:12|S|1200|6.220000||
B|IREN|20260114|13:23:12|S|8|52.808300||
B|NVDA|20260114|13:23:12|S|628|181.905800||
B|SEGG|20260114|13:23:12|S|2370|1.309700||
B|FITB|20260114|13:23:13|S|20|48.600700||
B|TQQQ|20260114|13:23:13|S|1|52.870000||
B|TSLA|20260114|13:23:13|S|1|435.868300||
B|IREN|20260114|13:23:14|S|6|52.790000||
B|ORCL|20260114|13:23:14|S|25|192.770000||
B|PL|20260114|13:23:14|S|100|26.190000||
B|TSLA|20260114|13:23:14|S|5|435.848500||
B|XAIR|20260114|13:23:14|S|826|1.585000||
B|AVGO|20260114|13:23:15|S|60|336.790000||
B|DHR|20260114|13:23:15|S|2|236.945300||
B|RDNT|20260114|13:23:15|S|4|73.530000||
B|RKLB|20260114|13:23:15|S|4|89.710000||
B|RKLB|20260114|13:23:15|S|100|89.680000||
B|IREN|20260114|13:23:16|S|3|52.785900||
B|NXE|20260114|13:23:16|S|200|11.518400||
B|HOOD|20260114|13:23:17|S|12|118.610000||
B|MRVL|20260114|13:23:17|S|20|79.751700||
B|MSFT|20260114|13:23:17|S|45|460.820000||
B|ORCL|20260114|13:23:17|S|10|192.790000||
B|TK|20260114|13:23:17|S|200|9.850000||
B|CRWV|20260114|13:23:18|S|100|89.405100||
B|CSCO|20260114|13:23:18|S|5|74.135000||
B|ZTS|20260114|13:23:18|S|100|125.162500||
B|HIMS|20260114|13:23:19|S|200|31.189100||
B|IPST|20260114|13:23:19|S|3|1.720000||
B|JTAI|20260114|13:23:19|S|1000|0.464200||
B|LUMN|20260114|13:23:19|S|20|7.990800||
B|OKLO|20260114|13:23:19|S|17|94.990000||
B|SPUS|20260114|13:23:19|S|100|51.137300||
B|PGY|20260114|13:23:20|S|100|23.570000||
B|SOXL|20260114|13:23:20|S|100|53.650000||
B|IREN|20260114|13:23:21|S|4|52.810000||
B|TOI|20260114|13:23:21|S|146|3.345500||
B|BABA|20260114|13:23:22|S|3|170.740000||
B|CRWV|20260114|13:23:22|S|100|89.325000||
B|UUUU|20260114|13:23:22|S|20|20.790700||
B|ASTS|20260114|13:23:23|S|100|93.020000||
B|LUNR|20260114|13:23:23|S|250|18.725000||
B|MRK|20260114|13:23:23|S|132|109.840300||
B|VELO|20260114|13:23:23|S|20|17.740000||
B|VNET|20260114|13:23:23|S|200|12.067500||
B|IBIT|20260114|13:23:24|S|100|54.970000||
B|DVA|20260114|13:23:25|S|5|101.150000||
B|XLU|20260114|13:23:25|S|100|43.135000||
B|OIH|20260114|13:23:26|S|30|326.610000||
B|RVMD|20260114|13:23:26|S|900|121.000000||
B|NTSK|20260114|13:23:27|S|5|15.530000||
B|PSLV|20260114|13:23:27|S|25|30.149300||
B|PSLV|20260114|13:23:27|S|25|30.150000||
B|BP|20260114|13:23:28|S|193|35.985000||
B|GPRK|20260114|13:23:28|S|100|7.755000||
B|SEGG|20260114|13:23:28|S|11|1.310000||
B|HUT|20260114|13:23:29|S|40|59.410000||
B|NXT|20260114|13:23:29|S|2|95.520000||
B|PALL|20260114|13:23:29|S|11|168.570000||
B|SLV|20260114|13:23:29|S|1000|82.870400||
B|CRML|20260114|13:23:30|S|100|17.460000||
B|RKLX|20260114|13:23:30|S|2|64.030000||
B|HMY|20260114|13:23:31|S|2|21.420000||
B|QQQ|20260114|13:23:31|S|2|616.005000||
B|RCAT|20260114|13:23:31|S|100|12.920000||
B|RCAT|20260114|13:23:31|S|1400|12.904600||
B|AMD|20260114|13:23:32|S|60|222.150000||
B|CRWV|20260114|13:23:32|S|79|89.350000||
B|CRWV|20260114|13:23:32|S|100|89.300000||
B|CRWV|20260114|13:23:32|S|200|89.340000||
B|CRWV|20260114|13:23:32|S|350|89.290000||
B|CRWV|20260114|13:23:32|S|471|89.270000||
B|QUBT|20260114|13:23:32|S|20|12.029300||
B|RBLX|20260114|13:23:32|S|5|82.460000||
B|VCIT|20260114|13:23:32|S|4|84.135000||
B|DE|20260114|13:23:33|S|39|515.230000||
B|ALTS|20260114|13:23:34|S|700|2.350000||
B|MGR|20260114|13:23:34|S|10|21.460000||
B|MP|20260114|13:23:34|S|1|68.247100||
B|MSTR|20260114|13:23:34|S|6|179.187300||
B|SEGG|20260114|13:23:34|S|10|1.309700||
B|KTOS|20260114|13:23:35|S|100|122.030000||
B|LUMN|20260114|13:23:36|S|10|7.990000||
B|MP|20260114|13:23:36|S|1|68.237600||
B|NC|20260114|13:23:36|S|20|44.900000||
B|SHOP|20260114|13:23:36|S|3|155.980000||
B|SLV|20260114|13:23:36|S|168|82.915000||
B|AA|20260114|13:23:37|S|5|65.291700||
B|AGI|20260114|13:23:37|S|1|42.739100||
B|ALTS|20260114|13:23:37|S|700|2.350000||
B|CYPH|20260114|13:23:37|S|95|1.250000||
B|NEXT|20260114|13:23:37|S|100|5.155000||
B|INTC|20260114|13:23:38|S|2|48.006700||
B|MSTR|20260114|13:23:38|S|50|179.296500||
B|NVDA|20260114|13:23:38|S|79|181.890000||
B|SLV|20260114|13:23:38|S|5|82.935000||
B|FTLS|20260114|13:23:39|S|100|70.930000||
B|QCOM|20260114|13:23:39|S|200|162.950000||
B|SLV|20260114|13:23:39|S|6|82.900000||
B|SLV|20260114|13:23:39|S|10|82.890700||
B|TSLA|20260114|13:23:39|S|10|435.873500||
B|ORR|20260114|13:23:40|S|100|35.370000||
B|ZTO|20260114|13:23:40|S|24|22.530000||
B|ZTO|20260114|13:23:40|S|56|22.530000||
B|ZTO|20260114|13:23:40|S|100|22.530000||
B|APLT|20260114|13:23:41|S|200|0.099900||
B|ASST|20260114|13:23:41|S|1500|1.025000||
B|BBAI|20260114|13:23:41|S|50|6.105800||
B|OSIS|20260114|13:23:41|S|1|282.991000||
B|SEGG|20260114|13:23:41|S|3|1.309900||
B|SNPS|20260114|13:23:41|S|1|504.060000||
B|V|20260114|13:23:41|S|1|325.905000||
B|AMKR|20260114|13:23:42|S|15|48.170000||
B|QUBT|20260114|13:23:42|S|2000|12.025000||
B|META|20260114|13:23:43|S|1|617.050000||
B|TEAM|20260114|13:23:43|S|4|132.740000||
B|ABNB|20260114|13:23:44|S|15|131.270000||
B|LRCX|20260114|13:23:44|S|100|208.260000||
B|LRCX|20260114|13:23:44|S|137|208.277200||
B|LRCX|20260114|13:23:44|S|154|208.240000||
B|SEGG|20260114|13:23:44|S|45|1.309800||
B|ALEC|20260114|13:23:45|S|500|1.895000||
B|BMNR|20260114|13:23:45|S|34|32.399000||
B|MSTX|20260114|13:23:45|S|1000|5.210000||
B|PLUG|20260114|13:23:45|S|500|2.345800||
B|RGTI|20260114|13:23:45|S|1|24.780000||
B|UNH|20260114|13:23:45|S|3|337.870000||
B|USAR|20260114|13:23:45|S|260|17.350000||
B|BMNR|20260114|13:23:46|S|75|32.419300||
B|NVDL|20260114|13:23:46|S|22|83.328800||
B|PDD|20260114|13:23:46|S|11|108.020000||
B|SOXS|20260114|13:23:46|S|100|2.365000||
B|BKSY|20260114|13:23:47|S|25|26.830000||
B|NTR|20260114|13:23:47|S|300|65.870000||
B|BITF|20260114|13:23:48|S|19|2.970000||
B|HOOD|20260114|13:23:48|S|7|118.730000||
B|RDDT|20260114|13:23:48|S|100|253.520000||
B|RIOT|20260114|13:23:48|S|4|17.535000||
B|TSLA|20260114|13:23:48|S|50|435.888800||
B|WW|20260114|13:23:48|S|20|26.590000||
B|LRCX|20260114|13:23:49|S|1|208.200000||
B|PTON|20260114|13:23:49|S|20|6.505000||
B|USAR|20260114|13:23:49|S|1265|17.338300||
B|VKTX|20260114|13:23:49|S|100|34.582500||
B|MP|20260114|13:23:50|S|300|68.290000||
B|PLTR|20260114|13:23:50|S|100|176.170000||
B|SCHD|20260114|13:23:50|S|100|28.990000||
B|CLSK|20260114|13:23:51|S|100|13.580000||
B|META|20260114|13:23:51|S|3|616.979500||
B|XOM|20260114|13:23:51|S|2|130.370000||
B|LMNX|20260114|13:23:52|S|100|36.340000||
B|NBY|20260114|13:23:52|S|160|11.800000||
B|RIOT|20260114|13:23:52|S|17|17.545000||
B|VOO|20260114|13:23:52|S|2|632.019300||
B|BKNG|20260114|13:23:53|S|2|5088.225000||
B|CVX|20260114|13:23:53|S|5|167.615000||
B|CLSK|20260114|13:23:54|S|100|13.575000||
B|IONQ|20260114|13:23:54|S|40|48.715000||
B|MSTR|20260114|13:23:54|S|1|179.190500||
B|SEGG|20260114|13:23:54|S|30|1.309700||
B|XOM|20260114|13:23:54|S|1|130.360000||
B|GOOG|20260114|13:23:55|S|122|334.470000||
B|HYMC|20260114|13:23:55|S|10|32.630000||
B|MSTU|20260114|13:23:55|S|100|11.270000||
B|PL|20260114|13:23:55|S|11|26.130000||
B|QXO|20260114|13:23:55|S|100|24.755000||
B|AVGO|20260114|13:23:56|S|1|336.688600||
B|BTDR|20260114|13:23:56|S|100|14.467500||
B|NVDL|20260114|13:23:56|S|50|83.285000||
B|SH|20260114|13:23:56|S|72|35.835000||
B|XBJA|20260114|13:23:56|S|400|32.120000||
B|RIVN|20260114|13:23:57|S|20|17.165000||
B|UAMY|20260114|13:23:57|S|150|8.505000||
B|BMNR|20260114|13:23:58|S|10|32.439300||
B|DIA|20260114|13:23:58|S|18|489.637300||
B|RCAT|20260114|13:23:58|S|100|12.930000||
B|RKLB|20260114|13:23:58|S|100|89.580000||
B|RKLB|20260114|13:23:58|S|200|89.605000||
B|SLV|20260114|13:23:58|S|121|82.870000||
B|BARK|20260114|13:23:59|S|1|0.960000||
B|ETHU|20260114|13:23:59|S|100|68.550000||
B|QBTS|20260114|13:23:59|S|90|29.130000||
B|VONV|20260114|13:23:59|S|322|95.529500||
B|AIG|20260114|13:24:00|S|2|73.360000||
B|BIL|20260114|13:24:00|S|400|91.500000||
B|IAU|20260114|13:24:00|S|60|87.080000||
B|MSTR|20260114|13:24:00|S|10|179.197300||
B|VST|20260114|13:24:00|S|5|167.336300||
B|ZM|20260114|13:24:00|S|13|83.270000||
B|ASTS|20260114|13:24:01|S|400|92.905000||
B|RGTI|20260114|13:24:01|S|80|24.750000||
B|ADBE|20260114|13:24:02|S|5|303.470000||
B|EOSE|20260114|13:24:02|S|200|17.459300||
B|JAZZ|20260114|13:24:02|S|8|171.290000||
B|MU|20260114|13:24:02|S|30|333.074200||
B|SLV|20260114|13:24:03|S|200|82.885000||
B|TQQQ|20260114|13:24:03|S|100|52.870000||
B|U|20260114|13:24:03|S|10|41.462700||
B|AHMA|20260114|13:24:04|S|100|14.440000||
B|MSTR|20260114|13:24:04|S|40|179.159500||
B|U|20260114|13:24:04|S|100|41.470000||
B|ZTS|20260114|13:24:04|S|100|125.182600||
B|APPN|20260114|13:24:05|S|25|29.880000||
B|IWM|20260114|13:24:05|S|800|261.893900||
B|JPM|20260114|13:24:05|S|4|309.150000||
B|LIF|20260114|13:24:05|S|83|59.500000||
B|RNW|20260114|13:24:05|S|1500|5.400000||
B|SPY|20260114|13:24:05|S|300|687.180500||
B|U|20260114|13:24:05|S|100|41.490000||
B|XLV|20260114|13:24:05|S|12|156.979300||
B|F|20260114|13:24:06|S|9|13.794500||
B|HUT|20260114|13:24:06|S|50|59.430000||
B|SLV|20260114|13:24:06|S|200|82.910000||
B|TSLA|20260114|13:24:06|S|78|435.979200||
B|U|20260114|13:24:06|S|80|41.530000||
B|U|20260114|13:24:06|S|520|41.520000||
B|SLV|20260114|13:24:07|S|85|82.937500||
B|SLV|20260114|13:24:07|S|100|82.920000||
B|SLV|20260114|13:24:07|S|100|82.925000||
B|CRWV|20260114|13:24:08|S|11|89.428800||
B|MNTS|20260114|13:24:08|S|100|8.990000||
B|MNTS|20260114|13:24:08|S|600|8.945000||
B|SLV|20260114|13:24:08|S|100|82.945000||
B|PYPL|20260114|13:24:09|S|50|57.315000||
B|SLV|20260114|13:24:09|S|200|82.940400||
B|LITE|20260114|13:24:10|S|50|332.620000||
B|SLV|20260114|13:24:10|S|100|82.930000||
B|XOM|20260114|13:24:10|S|38|130.379300||
B|ADM|20260114|13:24:11|S|1|65.070000||
B|AVGO|20260114|13:24:11|S|2|336.718000||
B|BBAR|20260114|13:24:11|S|162|17.928100||
B|CPNG|20260114|13:24:11|S|100|20.945000||
B|EYE|20260114|13:24:11|S|20|28.225000||
B|F|20260114|13:24:11|S|200|13.795000||
B|INTC|20260114|13:24:11|S|282|47.955000||
B|OUSM|20260114|13:24:11|S|110|45.100000||
B|PLTR|20260114|13:24:11|S|5|176.035000||
B|URA|20260114|13:24:11|S|1|52.400000||
B|META|20260114|13:24:12|S|3|616.776300||
B|META|20260114|13:24:12|S|10|616.773300||
B|NU|20260114|13:24:12|S|5|16.475000||
B|TTD|20260114|13:24:12|S|3|36.499100||
B|XOM|20260114|13:24:12|S|22|130.369300||
B|NBIS|20260114|13:24:13|S|100|101.860000||
B|SEGG|20260114|13:24:13|S|3|1.300000||
B|SEGG|20260114|13:24:13|S|3|1.300000||
B|SEGG|20260114|13:24:13|S|20|1.300000||
B|PLTZ|20260114|13:24:14|S|11|24.770000||
B|SEGG|20260114|13:24:14|S|1|1.280000||
B|SEGG|20260114|13:24:14|S|1059|1.290000||
B|SOFI|20260114|13:24:14|S|100|26.395000||
B|T|20260114|13:24:14|S|1|23.585000||
B|USAR|20260114|13:24:14|S|50|17.242700||
B|CHH|20260114|13:24:15|S|20|108.320000||
B|JPM|20260114|13:24:15|S|25|309.330000||
B|RIOT|20260114|13:24:15|S|3|17.542900||
B|SEGG|20260114|13:24:15|S|4000|1.278900||
B|FAST|20260114|13:24:16|S|20|42.230700||
B|JPM|20260114|13:24:16|S|1|309.330000||
B|SHEL|20260114|13:24:16|S|11|74.515000||
B|SOXL|20260114|13:24:16|S|10|53.648500||
B|OPEN|20260114|13:24:17|S|8000|6.484800||
B|ZTO|20260114|13:24:17|S|10|22.525000||
B|APP|20260114|13:24:18|S|1|604.520000||
B|CODIpB|20260114|13:24:18|S|100|19.610000||
B|COIN|20260114|13:24:18|S|3|256.220000||
B|LUNR|20260114|13:24:18|S|5|18.735000||
B|TSII|20260114|13:24:18|S|5|24.300000||
B|MSFT|20260114|13:24:19|S|1|460.390000||
B|NXE|20260114|13:24:19|S|20|11.510000||
B|ONDL|20260114|13:24:19|S|100|44.610000||
B|ONDL|20260114|13:24:19|S|100|44.610000||
B|TQQQ|20260114|13:24:19|S|300|52.870000||
B|MP|20260114|13:24:20|S|29|68.210000||
B|MSFT|20260114|13:24:20|S|5|460.370000||
B|MSTR|20260114|13:24:20|S|62|179.260000||
B|MSTR|20260114|13:24:20|S|120|179.220000||
B|UUUU|20260114|13:24:20|S|100|20.785000||
B|ZTS|20260114|13:24:20|S|1|125.164500||
B|BMNR|20260114|13:24:21|S|56|32.429200||
B|NVDA|20260114|13:24:21|S|3|181.895000||
B|RSPS|20260114|13:24:21|S|20|30.650000||
B|XYZ|20260114|13:24:21|S|40|65.320000||
B|BEEM|20260114|13:24:22|S|100|1.890000||
B|SLV|20260114|13:24:22|S|50|82.945000||
B|ZS|20260114|13:24:22|S|40|210.300000||
B|ADBE|20260114|13:24:23|S|5|303.530000||
B|CART|20260114|13:24:23|S|348|40.607500||
B|EQT|20260114|13:24:23|S|100|50.170000||
B|IREN|20260114|13:24:23|S|100|52.745000||
B|ITA|20260114|13:24:23|S|20|237.577500||
B|SPYI|20260114|13:24:23|S|24|52.815000||
B|ZTS|20260114|13:24:23|S|13|125.207300||
B|ETHU|20260114|13:24:24|S|100|68.610000||
B|GENC|20260114|13:24:24|S|100|13.570000||
B|GENC|20260114|13:24:24|S|600|13.545000||
B|LUMN|20260114|13:24:24|S|8|7.985000||
B|SOFI|20260114|13:24:24|S|100|26.405000||
B|GRRR|20260114|13:24:25|S|2|12.720000||
B|MA|20260114|13:24:25|S|380|542.060000||
B|SPY|20260114|13:24:25|S|25|687.165000||
B|RKLZ|20260114|13:24:26|S|69|2.890000||
B|UNH|20260114|13:24:26|S|1|337.760000||
B|BYND|20260114|13:24:27|S|100|0.915100||
B|NFE|20260114|13:24:27|S|100|1.240000||
B|NIO|20260114|13:24:27|S|60|4.557300||
B|ORCL|20260114|13:24:27|S|6|192.680000||
B|RSPS|20260114|13:24:27|S|20|30.660000||
B|TERN|20260114|13:24:27|S|1|38.069000||
B|BMNU|20260114|13:24:28|S|1|6.439700||
B|LUNR|20260114|13:24:28|S|25|18.725000||
B|LUNR|20260114|13:24:28|S|25|18.725000||
B|NIO|20260114|13:24:28|S|771|4.559300||
B|FRMI|20260114|13:24:29|S|8|9.419700||
B|FTEC|20260114|13:24:29|S|40|223.810000||
B|MPLX|20260114|13:24:29|S|100|55.630000||
B|NIO|20260114|13:24:30|S|1000|4.559300||
B|SOLT|20260114|13:24:30|S|300|8.857300||
B|ZS|20260114|13:24:30|S|3|210.128300||
B|ZS|20260114|13:24:30|S|6|210.128300||
B|MDB|20260114|13:24:31|S|3|396.180000||
B|AEG|20260114|13:24:32|S|4100|7.763500||
B|DKNG|20260114|13:24:32|S|50|34.160000||
B|MBX|20260114|13:24:32|S|52|40.767500||
B|MU|20260114|13:24:32|S|35|333.130000||
B|PSLV|20260114|13:24:32|S|100|30.180000||
B|VIA|20260114|13:24:32|S|100|24.740000||
B|YLDE|20260114|13:24:32|S|1|55.040000||
B|IREN|20260114|13:24:33|S|600|52.740000||
B|ORR|20260114|13:24:33|S|100|35.370000||
B|RKLB|20260114|13:24:33|S|22|89.640000||
B|RKLB|20260114|13:24:33|S|70|89.655000||
B|RKLB|20260114|13:24:33|S|100|89.640000||
B|RKLB|20260114|13:24:33|S|200|89.655000||
B|RKLB|20260114|13:24:33|S|600|89.680000||
B|VOO|20260114|13:24:33|S|1400|631.930000||
B|INTU|20260114|13:24:34|S|2|560.060000||
B|UAVS|20260114|13:24:34|S|300|1.665000||
B|CRM|20260114|13:24:35|S|100|236.970000||
B|SEGG|20260114|13:24:35|S|5|1.280000||
B|VNET|20260114|13:24:35|S|100|12.050000||
B|ZTO|20260114|13:24:35|S|100|22.520000||
B|AG|20260114|13:24:36|S|2584|19.665000||
B|AHMA|20260114|13:24:36|S|100|14.420000||
B|KEY|20260114|13:24:36|S|20|21.000700||
B|META|20260114|13:24:36|S|1|616.885300||
B|OKLO|20260114|13:24:36|S|100|94.994000||
B|CAH|20260114|13:24:37|S|3|212.665000||
B|FIG|20260114|13:24:37|S|7|32.170000||
B|NVTS|20260114|13:24:37|S|5|9.610000||
B|ONDL|20260114|13:24:37|S|100|44.480000||
B|ONDL|20260114|13:24:37|S|300|44.480000||
B|AMZN|20260114|13:24:38|S|25|237.035800||
B|BAC|20260114|13:24:38|S|249|51.820000||
B|MSTR|20260114|13:24:38|S|7|179.280000||
B|RKLB|20260114|13:24:38|S|100|89.620000||
B|RKLB|20260114|13:24:38|S|100|89.640000||
B|SEGG|20260114|13:24:38|S|5|1.280000||
B|HOYY|20260114|13:24:39|S|1|13.920000||
B|MSTR|20260114|13:24:39|S|25|179.230000||
B|MSTR|20260114|13:24:39|S|25|179.230000||
B|SEGG|20260114|13:24:39|S|10|1.260000||
B|SEGG|20260114|13:24:39|S|74|1.270000||
B|SPY|20260114|13:24:39|S|10|687.130700||
B|SQQQ|20260114|13:24:39|S|2|68.087300||
B|XLE|20260114|13:24:39|S|32|48.180000||
B|NEM|20260114|13:24:40|S|12|113.720000||
B|XLU|20260114|13:24:40|S|4|43.135000||
B|ZS|20260114|13:24:40|S|40|210.180000||
B|AZN|20260114|13:24:41|S|10|95.795400||
B|DRIP|20260114|13:24:41|S|4639|8.159500||
B|EXAS|20260114|13:24:41|S|10|102.505000||
B|MTB|20260114|13:24:41|S|18|210.150000||
B|SEGG|20260114|13:24:41|S|10|1.260000||
B|QBTS|20260114|13:24:42|S|700|29.065000||
B|YI|20260114|13:24:42|S|20|6.750000||
B|ADBE|20260114|13:24:43|S|1|303.620000||
B|ADBE|20260114|13:24:43|S|40|303.610000||
B|BOIL|20260114|13:24:43|S|100|15.765000||
B|MPW|20260114|13:24:43|S|1|5.084500||
B|QQQ|20260114|13:24:43|S|6|615.925000||
B|SLV|20260114|13:24:43|S|100|82.815000||
B|ZS|20260114|13:24:44|S|3|210.265700||
B|CEG|20260114|13:24:45|S|2|328.095000||
B|FUBO|20260114|13:24:45|S|10|2.570000||
B|META|20260114|13:24:45|S|2|616.885100||
B|ORCL|20260114|13:24:45|S|15|192.727600||
B|ORCL|20260114|13:24:45|S|68|192.730000||
B|SOXL|20260114|13:24:45|S|400|53.610000||
B|QBTS|20260114|13:24:46|S|100|29.060000||
B|SLV|20260114|13:24:46|S|30|82.885000||
B|SOXL|20260114|13:24:46|S|100|53.620000||
B|SOXL|20260114|13:24:46|S|400|53.620000||
B|SOXL|20260114|13:24:46|S|700|53.615000||
B|SOXL|20260114|13:24:46|S|2000|53.620000||
B|APP|20260114|13:24:47|S|1|604.770000||
B|SHEL|20260114|13:24:47|S|100|74.495000||
B|MSFT|20260114|13:24:48|S|10|460.300000||
B|MSTR|20260114|13:24:48|S|10|179.211000||
B|SOXL|20260114|13:24:48|S|100|53.630000||
B|SOXL|20260114|13:24:48|S|100|53.635000||
B|SOXL|20260114|13:24:48|S|100|53.640000||
B|SOXL|20260114|13:24:48|S|100|53.640000||
B|SOXL|20260114|13:24:48|S|200|53.630000||
B|SOXL|20260114|13:24:48|S|400|53.640000||
B|BK|20260114|13:24:49|S|6|123.772000||
B|BK|20260114|13:24:49|S|6|123.772800||
B|BK|20260114|13:24:49|S|45|123.790000||
B|IBKR|20260114|13:24:49|S|700|70.860000||
B|LULU|20260114|13:24:49|S|1|204.341000||
B|MSTR|20260114|13:24:49|S|1|179.113900||
B|SOXL|20260114|13:24:49|S|700|53.605000||
B|WRAP|20260114|13:24:49|S|1000|3.033500||
B|AMD|20260114|13:24:50|S|124|222.000000||
B|FICO|20260114|13:24:50|S|4|1617.402400||
B|KPDD|20260114|13:24:50|S|30|10.385000||
B|MVST|20260114|13:24:50|S|52|3.090700||
B|QCOM|20260114|13:24:50|S|4|163.000000||
B|SOXL|20260114|13:24:50|S|700|53.615000||
B|SOXL|20260114|13:24:50|S|700|53.615000||
B|MSTR|20260114|13:24:51|S|2|179.160000||
B|MSTR|20260114|13:24:51|S|67|179.165000||
B|COUR|20260114|13:24:52|S|400|6.565000||
B|FRMI|20260114|13:24:52|S|10|9.409700||
B|FTLS|20260114|13:24:52|S|100|70.920000||
B|SEGG|20260114|13:24:52|S|50|1.269700||
B|SMH|20260114|13:24:52|S|2|385.170000||
B|CRM|20260114|13:24:53|S|1|237.090000||
B|NEXT|20260114|13:24:53|S|200|5.170000||
B|PLTR|20260114|13:24:53|S|1|176.020000||
B|PLTR|20260114|13:24:53|S|5|175.995000||
B|TSLA|20260114|13:24:53|S|40|435.870000||
B|CSX|20260114|13:24:54|S|93|35.997600||
B|JPST|20260114|13:24:55|S|1|50.670000||
B|PLTR|20260114|13:24:55|S|100|176.011500||
B|APP|20260114|13:24:56|S|1|606.230000||
B|AVGO|20260114|13:24:56|S|20|336.517300||
B|CRSP|20260114|13:24:56|S|100|57.620000||
B|CRWG|20260114|13:24:56|S|3400|4.115000||
B|MA|20260114|13:24:56|S|1|542.490000||
B|SLV|20260114|13:24:56|S|20|82.855000||
B|UUUU|20260114|13:24:56|S|16|20.815000||
B|KTOS|20260114|13:24:57|S|100|122.050000||
B|ORCL|20260114|13:24:57|S|2|192.770000||
B|PL|20260114|13:24:57|S|300|26.075000||
B|TQQQ|20260114|13:24:57|S|50|52.880000||
B|ZTS|20260114|13:24:57|S|5|125.185500||
B|BFLY|20260114|13:24:58|S|124|4.977300||
B|COUR|20260114|13:24:58|S|600|6.565000||
B|TSLA|20260114|13:24:58|S|50|436.028000||
B|ORR|20260114|13:24:59|S|400|35.410000||
B|ORR|20260114|13:24:59|S|600|35.370000||
B|MSFT|20260114|13:25:00|S|50|460.410000||
B|PWR|20260114|13:25:00|S|50|431.180000||
B|QQQ|20260114|13:25:00|S|47|615.925000||
B|AWI|20260114|13:25:01|S|20|196.470000||
B|DNN|20260114|13:25:01|S|30|3.515000||
B|GRAB|20260114|13:25:01|S|100|4.617300||
B|WFCpC|20260114|13:25:01|S|100|18.220000||
B|OCGN|20260114|13:25:02|S|100|1.900000||
B|RKLB|20260114|13:25:02|S|100|89.540000||
B|RKLB|20260114|13:25:02|S|257|89.540000||
B|VST|20260114|13:25:02|S|2|167.286700||
B|VST|20260114|13:25:02|S|3|167.290000||
B|ORCX|20260114|13:25:03|E|300|16.760000||
B|VKTX|20260114|13:25:03|S|166|34.740000||
B|AVGO|20260114|13:25:04|S|5|336.457600||
B|CFG|20260114|13:25:04|S|31|59.966600||
B|COUR|20260114|13:25:04|S|500|6.565000||
B|MS|20260114|13:25:04|S|100|179.938900||
B|NTR|20260114|13:25:04|S|100|65.858600||
B|RKLB|20260114|13:25:04|S|350|89.550000||
B|VKTX|20260114|13:25:04|S|30|34.748000||
B|VKTX|20260114|13:25:04|S|117|34.760000||
B|VKTX|20260114|13:25:04|S|170|34.768500||
B|ZTS|20260114|13:25:04|S|4|125.183800||
B|GLD|20260114|13:25:05|S|96|425.375800||
B|PLTR|20260114|13:25:05|S|276|176.041200||
B|RGTI|20260114|13:25:05|S|42|24.665000||
B|DPZ|20260114|13:25:06|S|2|406.340000||
B|UBER|20260114|13:25:06|S|1|83.818300||
B|Z|20260114|13:25:06|S|100|67.492000||
B|CPNG|20260114|13:25:07|S|20|20.945000||
B|FAST|20260114|13:25:07|S|20|42.230700||
B|FRMI|20260114|13:25:07|S|30|9.389800||
B|IMSR|20260114|13:25:07|S|20|10.485000||
B|INTU|20260114|13:25:07|S|6|560.750000||
B|KIDZ|20260114|13:25:08|S|200|0.201000||
B|LUXE|20260114|13:25:08|S|10|8.096800||
B|PL|20260114|13:25:08|S|31|26.050000||
B|SQQQ|20260114|13:25:08|S|150|68.100000||
B|BAM|20260114|13:25:09|S|9|51.830000||
B|META|20260114|13:25:09|S|1|616.870000||
B|MP|20260114|13:25:09|S|80|68.170000||
B|SEGG|20260114|13:25:09|S|203|1.289900||
B|TQQQ|20260114|13:25:09|S|1|52.830000||
B|WW|20260114|13:25:09|S|20|26.620000||
B|ZIM|20260114|13:25:09|S|600|22.335000||
B|TEAM|20260114|13:25:10|S|3|132.860000||
B|TQQQ|20260114|13:25:10|S|200|52.840000||
B|CL|20260114|13:25:11|S|1|84.585000||
B|CRWV|20260114|13:25:11|S|100|89.325000||
B|NVDA|20260114|13:25:11|S|25|181.890900||
B|ZTS|20260114|13:25:11|S|6|125.184000||
B|MP|20260114|13:25:12|S|200|68.150000||
B|PATH|20260114|13:25:12|S|100|15.145000||
B|Z|20260114|13:25:12|S|100|67.370000||
B|Z|20260114|13:25:12|S|100|67.380000||
B|Z|20260114|13:25:12|S|100|67.380000||
B|Z|20260114|13:25:12|S|100|67.410000||
B|Z|20260114|13:25:12|S|100|67.410000||
B|Z|20260114|13:25:12|S|200|67.370000||
B|Z|20260114|13:25:12|S|400|67.400000||
B|Z|20260114|13:25:12|S|400|67.410000||
B|Z|20260114|13:25:12|S|500|67.440000||
B|AMAT|20260114|13:25:13|S|1|298.480000||
B|CRSP|20260114|13:25:13|S|100|57.555000||
B|MU|20260114|13:25:13|S|25|332.943900||
B|SLV|20260114|13:25:13|S|1000|82.900700||
B|Z|20260114|13:25:13|S|100|67.370000||
B|Z|20260114|13:25:13|S|100|67.370000||
B|Z|20260114|13:25:13|S|100|67.370000||
B|Z|20260114|13:25:13|S|100|67.370000||
B|Z|20260114|13:25:13|S|200|67.370000||
B|ACHR|20260114|13:25:14|S|1700|8.777300||
B|TQQQ|20260114|13:25:14|S|50|52.850000||
B|XOM|20260114|13:25:14|S|50|130.360900||
B|ADT|20260114|13:25:15|S|29|8.220000||
B|AVGO|20260114|13:25:15|S|3|336.370000||
B|BIDU|20260114|13:25:15|S|1|150.591900||
B|BIDU|20260114|13:25:15|S|2|150.590000||
B|BP|20260114|13:25:15|S|200|35.985000||
B|LQDA|20260114|13:25:15|S|10|39.410000||
B|META|20260114|13:25:15|S|2|616.850000||
B|PL|20260114|13:25:15|S|50|26.050000||
B|PL|20260114|13:25:15|S|100|26.050000||
B|SNDK|20260114|13:25:15|S|44|392.390000||
B|SRE|20260114|13:25:15|S|10|91.080000||
B|ZTS|20260114|13:25:15|S|8|125.184100||
B|MOMO|20260114|13:25:16|S|25|7.005000||
B|ORC|20260114|13:25:16|S|18|7.810000||
B|FFIV|20260114|13:25:17|S|52|265.860000||
B|IOVA|20260114|13:25:17|S|100|2.350000||
B|SNDK|20260114|13:25:17|S|49|392.500000||
B|ZTS|20260114|13:25:17|S|4|125.184200||
B|ZTS|20260114|13:25:17|S|5|125.184200||
B|ZTS|20260114|13:25:17|S|5|125.184200||
B|ZTS|20260114|13:25:17|S|6|125.184200||
B|ZTS|20260114|13:25:17|S|8|125.184200||
B|CRM|20260114|13:25:18|S|1|237.100000||
B|DDOG|20260114|13:25:18|S|1|121.640000||
B|ZTS|20260114|13:25:18|S|11|125.336400||
B|ADBE|20260114|13:25:19|S|5|303.560000||
B|SEGG|20260114|13:25:19|S|3|1.280000||
B|SEGG|20260114|13:25:19|S|20|1.280000||
B|SLV|20260114|13:25:19|S|200|82.905000||
B|BMNU|20260114|13:25:20|S|2800|6.445000||
B|GELS|20260114|13:25:20|S|500|1.305000||
B|RXST|20260114|13:25:20|S|100|9.780000||
B|SGOV|20260114|13:25:21|S|1|100.505000||
B|EOG|20260114|13:25:22|S|188|111.749300||
B|GELS|20260114|13:25:22|S|400|1.305000||
B|INCY|20260114|13:25:22|S|500|105.160000||
B|INTU|20260114|13:25:22|S|1|560.740000||
B|LEU|20260114|13:25:22|S|100|304.280000||
B|META|20260114|13:25:22|S|1|616.935500||
B|PLTR|20260114|13:25:22|S|71|175.880000||
B|SEGG|20260114|13:25:22|S|5|1.270000||
B|SNDK|20260114|13:25:22|S|50|392.590000||
B|XOM|20260114|13:25:22|S|19|130.380000||
B|EEM|20260114|13:25:23|S|49|57.540000||
B|PLTR|20260114|13:25:24|S|50|175.870000||
B|TVRD|20260114|13:25:24|S|750|4.710000||
B|VOO|20260114|13:25:24|S|1|631.880000||
B|AVAV|20260114|13:25:25|S|5|378.340000||
B|CRCL|20260114|13:25:25|S|200|83.490000||
B|JD|20260114|13:25:25|S|10|29.937300||
B|MSCI|20260114|13:25:25|S|10|592.600000||
B|ORCL|20260114|13:25:25|S|2|192.639000||
B|ZTO|20260114|13:25:25|S|10|22.510000||
B|HOOD|20260114|13:25:26|S|100|118.580000||
B|HOOD|20260114|13:25:26|S|200|118.580000||
B|HOOD|20260114|13:25:26|S|200|118.580000||
B|VNET|20260114|13:25:26|S|50|12.087500||
B|VNET|20260114|13:25:26|S|50|12.087500||
B|VNET|20260114|13:25:26|S|100|12.079300||
B|IOVA|20260114|13:25:27|S|100|2.350000||
B|LI|20260114|13:25:27|S|10|16.125000||
B|ONDS|20260114|13:25:27|S|100|13.085000||
B|SLV|20260114|13:25:27|S|50|82.919900||
B|VNET|20260114|13:25:27|S|50|12.097500||
B|F|20260114|13:25:28|S|700|13.800000||
B|IREN|20260114|13:25:28|S|46|52.525000||
B|VEA|20260114|13:25:28|S|866|64.687100||
B|DOCN|20260114|13:25:29|S|200|52.420000||
B|IWM|20260114|13:25:29|S|10|261.729300||
B|LODE|20260114|13:25:30|S|36|3.848500||
B|TCOM|20260114|13:25:30|S|1|62.710000||
B|ZIM|20260114|13:25:30|S|287|22.340000||
B|FIG|20260114|13:25:31|S|20|32.149300||
B|GCDT|20260114|13:25:31|S|300|5.390000||
B|VNM|20260114|13:25:31|S|330|19.725000||
B|CTRA|20260114|13:25:32|S|30|25.295000||
B|GGAL|20260114|13:25:32|S|10|52.170000||
B|IWP|20260114|13:25:32|S|33|140.000500||
B|PFE|20260114|13:25:32|S|100|25.590000||
B|RCL|20260114|13:25:32|S|40|277.102100||
B|VOO|20260114|13:25:32|S|2|631.888800||
B|DJT|20260114|13:25:33|S|24|13.965000||
B|KMI|20260114|13:25:33|S|100|27.635000||
B|MSFT|20260114|13:25:33|S|1|460.365000||
B|MU|20260114|13:25:33|S|6|333.100000||
B|RKLB|20260114|13:25:33|S|600|89.460000||
B|SSRM|20260114|13:25:33|S|2|23.815000||
B|HOOD|20260114|13:25:34|S|13|118.580000||
B|META|20260114|13:25:34|S|10|616.925800||
B|SLV|20260114|13:25:34|S|93|82.900000||
B|SSRM|20260114|13:25:34|S|1000|23.816400||
B|TSLA|20260114|13:25:34|S|4|436.028000||
B|RKLB|20260114|13:25:35|S|50|89.440000||
B|RKLB|20260114|13:25:35|S|50|89.442500||
B|SEGG|20260114|13:25:35|S|100|1.269700||
B|VOD|20260114|13:25:35|S|100|13.335000||
B|BMNU|20260114|13:25:36|S|3500|6.429700||
B|GRNI|20260114|13:25:36|S|300|20.655000||
B|GRNI|20260114|13:25:36|S|500|20.700000||
B|HOOD|20260114|13:25:36|S|47|118.580000||
B|SMR|20260114|13:25:36|S|200|19.585000||
B|V|20260114|13:25:36|S|1|326.270000||
B|GRNI|20260114|13:25:37|S|300|20.665000||
B|INFY|20260114|13:25:37|S|944|19.115000||
B|ZS|20260114|13:25:37|S|4|210.482500||
B|THW|20260114|13:25:38|S|100|12.895000||
B|HLT|20260114|13:25:39|S|1|297.860000||
B|HUN|20260114|13:25:39|S|600|11.777300||
B|RRC|20260114|13:25:40|S|100|33.630000||
B|TQQQ|20260114|13:25:40|S|28|52.860000||
B|IREN|20260114|13:25:41|S|7|52.560000||
B|NIO|20260114|13:25:41|S|500|4.557300||
B|ORCL|20260114|13:25:41|S|1|192.508800||
B|ZIM|20260114|13:25:41|S|2|22.345000||
B|ZIM|20260114|13:25:41|S|100|22.340000||
B|CPRT|20260114|13:25:42|S|1|39.957400||
B|CRML|20260114|13:25:42|S|100|17.930000||
B|CVX|20260114|13:25:43|S|10|167.690000||
B|CVX|20260114|13:25:43|S|11|167.670000||
B|PAAS|20260114|13:25:43|S|9|55.610000||
B|QUBT|20260114|13:25:43|S|9|11.907600||
B|RIVN|20260114|13:25:43|S|50|17.185000||
B|VOO|20260114|13:25:43|S|2|631.830000||
B|ZS|20260114|13:25:43|S|40|210.200000||
B|ZS|20260114|13:25:43|S|400|210.240000||
B|MDB|20260114|13:25:44|S|2|395.770000||
B|OKLO|20260114|13:25:44|S|5|94.830000||
B|SEGG|20260114|13:25:44|S|3|1.275000||
B|SEGG|20260114|13:25:44|S|5|1.275000||
B|XBJA|20260114|13:25:44|S|100|32.130000||
B|XBJA|20260114|13:25:44|S|200|32.120000||
B|IOVA|20260114|13:25:45|S|100|2.345000||
B|UNH|20260114|13:25:45|S|1|337.590000||
B|MSFT|20260114|13:25:46|S|1|460.360000||
B|QQQ|20260114|13:25:46|S|50|615.793500||
B|RKLB|20260114|13:25:46|S|200|89.231500||
B|RKLB|20260114|13:25:46|S|600|89.245000||
B|Z|20260114|13:25:46|S|100|67.482100||
B|HWKN|20260114|13:25:47|S|2|149.900000||
B|ONDS|20260114|13:25:47|S|100|13.065000||
B|PRM|20260114|13:25:47|S|100|28.220000||
B|SMU|20260114|13:25:47|S|100|18.601700||
B|ZIM|20260114|13:25:47|S|48|22.380000||
B|ZIM|20260114|13:25:47|S|48|22.380000||
B|ZIM|20260114|13:25:47|S|100|22.380000||
B|ZS|20260114|13:25:47|S|40|210.116100||
B|ZS|20260114|13:25:47|S|80|210.168600||
B|IDYA|20260114|13:25:48|S|28|37.200000||
B|Z|20260114|13:25:48|S|100|67.482100||
B|QBTS|20260114|13:25:49|S|100|28.950000||
B|TFX|20260114|13:25:49|S|2|103.140000||
B|VVR|20260114|13:25:49|S|1000|3.276800||
B|CAT|20260114|13:25:50|S|5|630.510000||
B|CRML|20260114|13:25:50|S|52|17.885000||
B|PLTR|20260114|13:25:50|S|20|175.830000||
B|QBTS|20260114|13:25:50|S|10|28.955000||
B|TRIP|20260114|13:25:50|S|1|13.570000||
B|ZIM|20260114|13:25:50|S|100|22.390000||
B|IOVA|20260114|13:25:51|S|100|2.345000||
B|NBIS|20260114|13:25:52|S|2|101.450000||
B|SPY|20260114|13:25:52|S|300|687.031800||
B|D|20260114|13:25:53|S|60|60.180000||
B|NFLX|20260114|13:25:53|S|10|88.145000||
B|SEGG|20260114|13:25:53|S|183|1.279700||
B|BOXX|20260114|13:25:54|S|30|115.300000||
B|FITB|20260114|13:25:54|S|20|48.595000||
B|HAFN|20260114|13:25:54|S|100|6.050000||
B|CRML|20260114|13:25:55|S|43|17.845000||
B|FNGD|20260114|13:25:55|S|200|5.605000||
B|HMY|20260114|13:25:55|S|2|21.420000||
B|RF|20260114|13:25:55|S|20|28.165000||
B|ZSL|20260114|13:25:55|S|15778|2.949800||
B|SPYM|20260114|13:25:56|S|1|80.835900||
B|VOO|20260114|13:25:56|S|4|631.791700||
B|NFLX|20260114|13:25:57|S|42|88.125000||
B|NVDU|20260114|13:25:57|S|50|111.360000||
B|PATH|20260114|13:25:57|S|100|15.145000||
B|PDD|20260114|13:25:57|S|50|108.038600||
B|RXST|20260114|13:25:57|S|43|9.780000||
B|NXE|20260114|13:25:58|S|700|11.515000||
B|SPY|20260114|13:25:58|S|5|687.015000||
B|TBIL|20260114|13:25:58|S|5|49.947300||
B|VOO|20260114|13:25:58|S|2|631.816800||
B|ZIM|20260114|13:25:58|S|77|22.395000||
B|APP|20260114|13:25:59|S|2|605.130000||
B|FVRR|20260114|13:25:59|S|50|17.120000||
B|IVP|20260114|13:25:59|E|2900|0.071300||
B|SLB|20260114|13:25:59|S|63|47.075000||
B|AAL|20260114|13:26:00|S|3|15.027300||
B|ARDX|20260114|13:26:00|S|10|6.935000||
B|INO|20260114|13:26:00|S|100|1.655000||
B|JNJ|20260114|13:26:00|S|402|217.135000||
B|WDC|20260114|13:26:00|S|30|214.146000||
B|ALAB|20260114|13:26:01|S|6|168.935000||
B|COIN|20260114|13:26:01|S|5|256.085000||
B|CVGW|20260114|13:26:01|S|20|22.450000||
B|MSFT|20260114|13:26:01|S|6|460.380000||
B|FIGR|20260114|13:26:02|S|50|55.660000||
B|ZTS|20260114|13:26:02|S|100|125.190300||
B|SMH|20260114|13:26:03|S|40|385.080000||
B|ZIM|20260114|13:26:03|S|22|22.395000||
B|AMKR|20260114|13:26:04|S|3|48.185000||
B|AMR|20260114|13:26:04|S|4|246.870000||
B|IREN|20260114|13:26:04|S|100|52.540000||
B|SEGG|20260114|13:26:04|S|5|1.279900||
B|BNDX|20260114|13:26:05|S|67|48.615000||
B|TSLA|20260114|13:26:05|S|10|435.838500||
B|COIN|20260114|13:26:06|S|20|256.050000||
B|ESEA|20260114|13:26:06|S|10|54.700000||
B|COPX|20260114|13:26:07|S|5|81.920000||
B|MRK|20260114|13:26:07|S|1|109.859100||
B|PBR|20260114|13:26:07|S|27|12.780000||
B|TQQQ|20260114|13:26:07|S|200|52.830000||
B|TSM|20260114|13:26:07|S|2|325.560000||
B|ZTS|20260114|13:26:07|S|4|125.190600||
B|QTOP|20260114|13:26:08|S|10|31.970000||
B|SABR|20260114|13:26:08|S|75|1.230000||
B|TSLA|20260114|13:26:08|S|4|435.768100||
B|BEEM|20260114|13:26:09|S|400|1.898000||
B|CPNG|20260114|13:26:09|S|20|20.955000||
B|FRMI|20260114|13:26:09|S|20|9.400000||
B|RKLB|20260114|13:26:09|S|200|89.050000||
B|ZIM|20260114|13:26:09|S|24|22.395000||
B|AMZN|20260114|13:26:10|S|100|236.900000||
B|KALV|20260114|13:26:10|S|50|15.049000||
B|KALV|20260114|13:26:10|S|50|15.050000||
B|LMT|20260114|13:26:10|S|2|573.480000||
B|INTU|20260114|13:26:11|S|1|560.880000||
B|MKTX|20260114|13:26:11|S|5|173.081000||
B|MU|20260114|13:26:11|S|5|332.932100||
B|SATS|20260114|13:26:11|S|10|129.749800||
B|SSO|20260114|13:26:11|S|6|58.659300||
B|TSLA|20260114|13:26:11|S|75|435.665000||
B|ZTO|20260114|13:26:11|S|36|22.500000||
B|CRWV|20260114|13:26:12|S|100|89.150000||
B|PATH|20260114|13:26:12|S|624|15.145000||
B|UBER|20260114|13:26:12|S|2|83.760000||
B|VTI|20260114|13:26:12|S|2|339.358600||
B|MSFT|20260114|13:26:13|S|2|460.330000||
B|SMR|20260114|13:26:13|S|1|19.520000||
B|APLD|20260114|13:26:14|S|12|35.130000||
B|CSTM|20260114|13:26:14|S|200|22.300000||
B|MET|20260114|13:26:14|S|20|78.320000||
B|MOB|20260114|13:26:14|S|200|7.590000||
B|RKLB|20260114|13:26:14|S|200|89.045000||
B|TQQQ|20260114|13:26:14|S|300|52.820000||
B|ARM|20260114|13:26:15|S|5|103.540000||
B|QQQ|20260114|13:26:15|S|30|615.695000||
B|USO|20260114|13:26:15|S|100|74.395000||
B|WMT|20260114|13:26:15|S|20|120.330000||
B|Z|20260114|13:26:15|S|100|67.330000||
B|Z|20260114|13:26:15|S|400|67.340000||
B|Z|20260114|13:26:15|S|400|67.350000||
B|Z|20260114|13:26:15|S|500|67.385000||
B|ZS|20260114|13:26:15|S|400|210.060000||
B|CPB|20260114|13:26:16|S|22|26.809300||
B|MSTR|20260114|13:26:16|S|22|179.040000||
B|TSLA|20260114|13:26:16|S|1|435.670000||
B|ZSL|20260114|13:26:16|E|15700|2.950000||
B|COP|20260114|13:26:17|S|100|100.390000||
B|CPNG|20260114|13:26:17|S|20|20.975000||
B|CRWV|20260114|13:26:17|S|60|89.075000||
B|IMSR|20260114|13:26:17|S|100|10.480000||
B|IMSR|20260114|13:26:17|S|400|10.480000||
B|ITA|20260114|13:26:17|S|90|237.364800||
B|JEPI|20260114|13:26:17|S|3|58.127100||
B|RF|20260114|13:26:17|S|20|28.180000||
B|TBIL|20260114|13:26:17|S|7|49.947300||
B|CRML|20260114|13:26:18|S|47|17.810000||
B|CRWD|20260114|13:26:18|S|40|454.490000||
B|CRWD|20260114|13:26:18|S|41|454.400000||
B|CRWD|20260114|13:26:18|S|73|454.490000||
B|CRWD|20260114|13:26:18|S|80|454.570000||
B|IREN|20260114|13:26:18|S|10|52.500000||
B|MSFT|20260114|13:26:18|S|2|460.340000||
B|OPEN|20260114|13:26:18|S|1500|6.475000||
B|OXY|20260114|13:26:18|S|3|44.575000||
B|QS|20260114|13:26:18|S|100|10.627300||
B|TMC|20260114|13:26:18|S|20|7.765000||
B|TRMD|20260114|13:26:18|S|100|23.530000||
B|BOXX|20260114|13:26:19|S|30|115.300000||
B|CRWV|20260114|13:26:19|S|571|89.110000||
B|FLY|20260114|13:26:19|S|40|28.170000||
B|QQQ|20260114|13:26:19|S|39|615.679300||
B|ZS|20260114|13:26:19|S|40|210.169200||
B|ZS|20260114|13:26:19|S|160|210.095000||
B|CRWV|20260114|13:26:20|S|100|89.110000||
B|IVP|20260114|13:26:20|S|31|0.070001||
B|SPYI|20260114|13:26:20|S|900|52.805000||
B|SQQQ|20260114|13:26:20|S|100|68.140000||
B|TSLA|20260114|13:26:20|S|5|435.590000||
B|ZS|20260114|13:26:21|S|40|210.452100||
B|AMC|20260114|13:26:22|S|25|1.560000||
B|CRSP|20260114|13:26:22|S|100|57.640000||
B|META|20260114|13:26:22|S|5|616.704500||
B|NBIS|20260114|13:26:22|S|881|101.395000||
B|SLV|20260114|13:26:22|S|254|82.885000||
B|UHT|20260114|13:26:22|S|1|39.420000||
B|V|20260114|13:26:22|S|99|326.255500||
B|PAVE|20260114|13:26:23|S|5|50.439700||
B|QQQ|20260114|13:26:23|S|2|615.689300||
B|ABBV|20260114|13:26:24|S|2|219.760000||
B|AMZN|20260114|13:26:24|S|2|236.909100||
B|CSGP|20260114|13:26:24|S|8|62.870000||
B|LITE|20260114|13:26:24|S|1|331.300000||
B|RIVN|20260114|13:26:24|S|15|17.175000||
B|CLF|20260114|13:26:25|S|200|13.737300||
B|SQM|20260114|13:26:25|S|68|82.475000||
B|SQM|20260114|13:26:25|S|372|82.475000||
B|TSLA|20260114|13:26:25|S|200|435.740000||
B|V|20260114|13:26:25|S|4|326.270000||
B|ZTS|20260114|13:26:25|S|100|125.480000||
B|NVD|20260114|13:26:26|S|700|7.525000||
B|SLV|20260114|13:26:26|S|20|82.845000||
B|SQM|20260114|13:26:26|S|200|82.451600||
B|TGTX|20260114|13:26:26|S|6|28.680000||
B|TSDD|20260114|13:26:26|S|147|8.135000||
B|VIST|20260114|13:26:26|S|100|49.420000||
B|ZS|20260114|13:26:26|S|3|210.155300||
B|EA|20260114|13:26:27|S|18|204.295000||
B|FIG|20260114|13:26:27|S|20|32.180000||
B|INTC|20260114|13:26:27|S|100|48.000000||
B|SLV|20260114|13:26:27|S|2|82.845000||
B|USAR|20260114|13:26:27|S|100|17.190000||
B|WIX|20260114|13:26:27|S|25|86.980000||
B|ICE|20260114|13:26:28|S|2|171.563000||
B|NVTS|20260114|13:26:28|S|92|9.579300||
B|WDC|20260114|13:26:28|S|1|214.080000||
B|ZS|20260114|13:26:28|S|280|210.095000||
B|GGAL|20260114|13:26:29|S|100|52.160000||
B|JOET|20260114|13:26:29|S|800|42.690000||
B|LNG|20260114|13:26:29|S|5|202.140000||
B|ORCL|20260114|13:26:29|S|1|192.477800||
B|ANTX|20260114|13:26:30|S|400|1.320000||
B|UNG|20260114|13:26:30|S|100|10.255000||
B|USAR|20260114|13:26:30|S|200|17.186000||
B|GGAL|20260114|13:26:31|S|288|52.255000||
B|SLV|20260114|13:26:31|S|200|82.845000||
B|ZM|20260114|13:26:31|S|103|83.235000||
B|OKLO|20260114|13:26:32|S|26|94.760000||
B|NFLX|20260114|13:26:33|S|200|88.187600||
B|SEGG|20260114|13:26:33|S|3|1.275000||
B|SLB|20260114|13:26:33|S|100|47.100000||
B|Z|20260114|13:26:33|S|8|67.464800||
B|ZM|20260114|13:26:33|S|34|83.230000||
B|ZM|20260114|13:26:33|S|65|83.225000||
B|ZM|20260114|13:26:33|S|110|83.225000||
B|AAL|20260114|13:26:34|S|16|15.035000||
B|BNAI|20260114|13:26:34|S|100|5.800000||
B|RKLB|20260114|13:26:34|S|100|89.020000||
B|BROS|20260114|13:26:35|S|50|63.250000||
B|KGC|20260114|13:26:35|S|3|33.285000||
B|SQM|20260114|13:26:35|S|25|82.488100||
B|USAC|20260114|13:26:35|S|100|25.430000||
B|ZSL|20260114|13:26:35|E|333|2.940000||
B|AVBP|20260114|13:26:36|S|15|22.285800||
B|CRSP|20260114|13:26:36|S|100|57.640000||
B|VKTX|20260114|13:26:36|S|28|34.826800||
B|VKTX|20260114|13:26:36|S|50|34.826800||
B|ZBIO|20260114|13:26:36|S|87|22.020000||
B|ZTS|20260114|13:26:37|S|16|125.210400||
B|AMD|20260114|13:26:38|S|50|222.020000||
B|AVGO|20260114|13:26:38|S|2|336.255000||
B|BIL|20260114|13:26:38|S|100|91.500000||
B|YPF|20260114|13:26:38|S|4|34.998300||
B|PDBC|20260114|13:26:39|S|1432|13.956600||
B|GOOGL|20260114|13:26:40|S|2|333.920000||
B|KEY|20260114|13:26:40|S|10|21.015000||
B|AMD|20260114|13:26:41|S|50|222.010000||
B|CRWD|20260114|13:26:41|S|40|454.210000||
B|SMCI|20260114|13:26:41|S|100|28.115000||
B|MSTR|20260114|13:26:42|S|12|178.970000||
B|EOSE|20260114|13:26:43|S|60|17.390000||
B|GELS|20260114|13:26:43|S|500|1.330000||
B|PHYS|20260114|13:26:43|S|273|35.329400||
B|RKLB|20260114|13:26:43|S|100|88.950000||
B|TE|20260114|13:26:43|S|90|8.055500||
B|BNAI|20260114|13:26:44|S|100|5.800000||
B|IOVA|20260114|13:26:44|S|100|2.350000||
B|NXE|20260114|13:26:44|S|9|11.495000||
B|SYY|20260114|13:26:44|S|60|77.220000||
B|TSLA|20260114|13:26:45|S|2|435.810000||
B|CRML|20260114|13:26:46|S|100|17.875000||
B|FCX|20260114|13:26:46|S|31|59.869300||
B|GIAX|20260114|13:26:46|S|29|16.810000||
B|KWEB|20260114|13:26:46|S|16|36.840000||
B|MA|20260114|13:26:46|S|4|542.670000||
B|NET|20260114|13:26:46|S|5|187.465000||
B|ADUR|20260114|13:26:47|S|1|13.360000||
B|IMSR|20260114|13:26:47|S|100|10.540000||
B|IMSR|20260114|13:26:47|S|600|10.530000||
B|IMSR|20260114|13:26:47|S|800|10.540000||
B|LITE|20260114|13:26:47|S|2|331.510000||
B|MRK|20260114|13:26:47|S|6|109.879100||
B|OKLO|20260114|13:26:47|S|12|94.840000||
B|ZS|20260114|13:26:47|S|120|210.134300||
B|FRMI|20260114|13:26:48|S|100|9.420000||
B|INTU|20260114|13:26:48|S|1|561.050000||
B|ZIM|20260114|13:26:48|S|87|22.380000||
B|ZTS|20260114|13:26:48|S|4|125.207900||
B|AA|20260114|13:26:49|S|100|65.400000||
B|MSFT|20260114|13:26:49|S|1|460.370000||
B|FHN|20260114|13:26:50|S|2068|24.176500||
B|BAIG|20260114|13:26:51|S|200|10.620000||
B|INTC|20260114|13:26:51|S|1200|48.059500||
B|SMR|20260114|13:26:51|S|800|19.576900||
B|TBIL|20260114|13:26:51|S|12|49.947300||
B|ZSL|20260114|13:26:51|S|10000|2.945000||
B|ADBE|20260114|13:26:52|S|20|303.640000||
B|AZN|20260114|13:26:52|S|73|95.806500||
B|BFLY|20260114|13:26:52|S|200|4.999300||
B|MP|20260114|13:26:52|S|200|68.080000||
B|SMR|20260114|13:26:52|S|100|19.590000||
B|XLE|20260114|13:26:52|S|7|48.210000||
B|ZS|20260114|13:26:52|S|40|210.175000||
B|BMNU|20260114|13:26:53|S|330|6.405000||
B|CRSP|20260114|13:26:53|S|100|57.640000||
B|DOW|20260114|13:26:53|S|6|28.175000||
B|EUDA|20260114|13:26:53|S|100|2.150000||
B|PTON|20260114|13:26:53|S|20|6.505000||
B|WMT|20260114|13:26:53|S|100|120.340000||
B|BFLY|20260114|13:26:54|S|200|4.999300||
B|MDB|20260114|13:26:54|S|10|396.070000||
B|MSTX|20260114|13:26:54|S|12|5.187300||
B|INCY|20260114|13:26:55|S|16|105.280000||
B|SEGG|20260114|13:26:55|S|2|1.275000||
B|CPER|20260114|13:26:56|S|9|37.290000||
B|NVDA|20260114|13:26:56|S|2|182.022700||
B|ONDL|20260114|13:26:56|S|1000|43.760000||
B|QBTS|20260114|13:26:57|S|150|29.015000||
B|CRML|20260114|13:26:58|S|8|17.869100||
B|SPYM|20260114|13:26:58|S|5|80.867300||
B|TSLA|20260114|13:26:58|S|100|436.018600||
B|EUDA|20260114|13:26:59|S|50|2.150000||
B|NVDA|20260114|13:26:59|S|100|182.012700||
B|SEGG|20260114|13:26:59|S|10|1.275000||
B|ASTS|20260114|13:27:00|S|10|92.440000||
B|CHH|20260114|13:27:00|S|20|108.310000||
B|GVAL|20260114|13:27:00|S|1|33.010000||
B|SOXL|20260114|13:27:00|S|186|53.649300||
B|SYLD|20260114|13:27:00|S|1|73.540000||
B|YLDE|20260114|13:27:00|S|1|55.040000||
B|BMNU|20260114|13:27:01|S|490|6.405000||
B|D|20260114|13:27:01|S|20|60.215000||
B|DXJ|20260114|13:27:01|S|50|154.300000||
B|FLCG|20260114|13:27:01|S|1|32.490000||
B|KALV|20260114|13:27:01|S|50|15.048700||
B|LVHI|20260114|13:27:01|S|1|37.885000||
B|XLI|20260114|13:27:01|S|20|163.378800||
B|DDD|20260114|13:27:02|S|500|2.450000||
B|ZS|20260114|13:27:02|S|40|210.436400||
B|DE|20260114|13:27:03|S|10|515.220000||
B|SEGG|20260114|13:27:03|S|12|1.275000||
B|CPER|20260114|13:27:04|S|44|37.290000||
B|KDEF|20260114|13:27:04|S|200|54.650000||
B|META|20260114|13:27:04|S|1|616.850000||
B|META|20260114|13:27:04|S|199|616.840000||
B|SMCI|20260114|13:27:04|S|50|28.145000||
B|ZTS|20260114|13:27:04|S|26|125.210100||
B|APP|20260114|13:27:05|S|10|604.720000||
B|SMLR|20260114|13:27:05|S|80|21.590000||
B|APP|20260114|13:27:06|S|2|604.711000||
B|META|20260114|13:27:06|S|20|616.836300||
B|SOLT|20260114|13:27:06|S|2565|8.880000||
B|CLSK|20260114|13:27:07|S|100|13.475000||
B|GLOB|20260114|13:27:07|S|2|67.810000||
B|PKE|20260114|13:27:07|S|200|24.665000||
B|BAC|20260114|13:27:08|S|2|51.795800||
B|TEAM|20260114|13:27:08|S|3|132.800000||
B|VOOG|20260114|13:27:08|S|1|442.710000||
B|COPX|20260114|13:27:09|S|20|81.940000||
B|CRSP|20260114|13:27:09|S|100|57.610000||
B|CRWD|20260114|13:27:09|S|15|454.559000||
B|FITB|20260114|13:27:09|S|20|48.620700||
B|NBIS|20260114|13:27:09|S|100|101.385000||
B|NBIS|20260114|13:27:09|S|204|101.385000||
B|PANW|20260114|13:27:09|S|5|188.500000||
B|SDVY|20260114|13:27:09|S|143|40.037700||
B|AAPL|20260114|13:27:10|S|2|257.330000||
B|EXE|20260114|13:27:10|S|70|100.510000||
B|FLY|20260114|13:27:10|S|100|28.190000||
B|SOXS|20260114|13:27:10|S|600|2.365000||
B|IGV|20260114|13:27:11|S|200|100.395000||
B|ONDS|20260114|13:27:11|S|100|13.025000||
B|ZS|20260114|13:27:11|S|4|210.167900||
B|LMT|20260114|13:27:12|S|4|573.580000||
B|VITL|20260114|13:27:12|S|10|29.635000||
B|VST|20260114|13:27:12|S|81|167.150000||
B|VZ|20260114|13:27:12|S|10|39.655000||
B|ZS|20260114|13:27:12|S|1|210.240000||
B|AVGO|20260114|13:27:13|S|30|336.460000||
B|ORCL|20260114|13:27:13|S|40|192.418500||
B|VNET|20260114|13:27:13|S|300|12.119300||
B|AXTI|20260114|13:27:14|S|100|22.195000||
B|MNDY|20260114|13:27:14|S|1|132.630000||
B|TRIP|20260114|13:27:14|S|1|13.570000||
B|DOW|20260114|13:27:15|S|200|28.195000||
B|ABEV|20260114|13:27:16|S|30|2.610000||
B|ASAN|20260114|13:27:16|S|100|11.475000||
B|USD|20260114|13:27:16|S|3|53.780000||
B|CPNG|20260114|13:27:17|S|300|20.975000||
B|MP|20260114|13:27:17|S|73|67.930000||
B|NOW|20260114|13:27:17|S|145|133.505800||
B|URA|20260114|13:27:17|S|50|52.358400||
B|AAPL|20260114|13:27:18|S|100|257.340000||
B|C|20260114|13:27:18|S|50|111.600000||
B|SEGG|20260114|13:27:18|S|1|1.270000||
B|SEGG|20260114|13:27:18|S|5|1.270000||
B|SEGG|20260114|13:27:18|S|10|1.270000||
B|SEGG|20260114|13:27:18|S|460|1.270000||
B|TSLA|20260114|13:27:18|S|40|436.130000||
B|CRWV|20260114|13:27:19|S|371|89.140000||
B|OKLO|20260114|13:27:19|S|100|94.830000||
B|TGT|20260114|13:27:19|S|4|109.370000||
B|BWXT|20260114|13:27:20|S|100|203.600000||
B|ONDS|20260114|13:27:20|S|880|13.025000||
B|PG|20260114|13:27:20|S|1|146.310000||
B|SLV|20260114|13:27:20|S|180|82.945000||
B|TDOC|20260114|13:27:20|S|100|6.610000||
B|VUG|20260114|13:27:20|S|80|482.439100||
B|ZTS|20260114|13:27:20|S|7|125.386900||
B|ZTS|20260114|13:27:20|S|100|125.386900||
B|ZTS|20260114|13:27:20|S|200|125.386900||
B|KDK|20260114|13:27:21|S|20|9.065000||
B|MTEN|20260114|13:27:21|S|100|0.031301||
B|PAGS|20260114|13:27:21|S|16|10.015000||
B|TSLA|20260114|13:27:21|S|100|436.228500||
B|ZS|20260114|13:27:21|S|5|210.430000||
B|AMZN|20260114|13:27:22|S|1|236.940000||
B|AVGO|20260114|13:27:22|S|1|336.500000||
B|BEEM|20260114|13:27:23|S|100|1.900000||
B|BLBX|20260114|13:27:23|S|100|10.000000||
B|CWD|20260114|13:27:23|S|100|1.390000||
B|FTLS|20260114|13:27:23|S|100|70.920000||
B|LW|20260114|13:27:23|S|20|43.180000||
B|OHI|20260114|13:27:23|S|100|43.990000||
B|TDOC|20260114|13:27:23|S|70|6.609300||
B|V|20260114|13:27:23|S|8|326.525000||
B|SLB|20260114|13:27:24|S|3395|47.127400||
B|ALTS|20260114|13:27:25|S|23|2.375000||
B|GGAL|20260114|13:27:25|S|22|52.170000||
B|RXST|20260114|13:27:25|S|41|9.775000||
B|VZ|20260114|13:27:25|S|1|39.655000||
B|CRWV|20260114|13:27:26|S|15|89.150000||
B|EIX|20260114|13:27:26|S|14|61.990000||
B|MUB|20260114|13:27:26|S|100|107.760000||
B|MUB|20260114|13:27:26|S|184|107.759400||
B|SWK|20260114|13:27:26|S|10|83.750000||
B|IP|20260114|13:27:28|S|50|42.860000||
B|JD|20260114|13:27:28|S|35|29.946300||
B|SEGG|20260114|13:27:28|S|5|1.250000||
B|SEGG|20260114|13:27:28|S|5|1.260000||
B|SEGG|20260114|13:27:28|S|30|1.250000||
B|SEGG|20260114|13:27:28|S|116|1.240000||
B|AXP|20260114|13:27:29|S|10|355.720000||
B|RIVN|20260114|13:27:29|S|100|17.165000||
B|VWO|20260114|13:27:29|S|150|55.925800||
B|AGIG|20260114|13:27:30|S|50|3.350000||
B|GOOGL|20260114|13:27:30|S|5|333.985000||
B|IONZ|20260114|13:27:30|S|100|18.550000||
B|MSFT|20260114|13:27:30|S|1|460.340000||
B|ORR|20260114|13:27:30|S|282|35.380000||
B|SLVP|20260114|13:27:30|S|200|39.530000||
B|XYLG|20260114|13:27:30|S|10|27.720000||
B|AMD|20260114|13:27:31|S|61|222.220000||
B|ON|20260114|13:27:31|S|100|60.410000||
B|PSTV|20260114|13:27:31|E|100|0.268450||
B|TQQQ|20260114|13:27:31|S|1|52.890000||
B|ADBE|20260114|13:27:32|S|95|303.660000||
B|IP|20260114|13:27:32|S|1|42.870000||
B|ROLR|20260114|13:27:32|S|50|24.400000||
B|ROLR|20260114|13:27:32|S|150|24.400000||
B|BITO|20260114|13:27:33|S|1|13.469700||
B|CRM|20260114|13:27:33|S|8|237.160000||
B|GE|20260114|13:27:33|S|20|318.085000||
B|META|20260114|13:27:33|S|5|616.885800||
B|NBIS|20260114|13:27:33|S|10|101.423400||
B|NBIS|20260114|13:27:33|S|10|101.430000||
B|RF|20260114|13:27:33|S|7|28.195000||
B|XLI|20260114|13:27:33|S|20|163.399300||
B|NFLX|20260114|13:27:34|S|6|88.228500||
B|NRXP|20260114|13:27:34|S|13|2.110000||
B|OR|20260114|13:27:34|S|1|40.424000||
B|YANG|20260114|13:27:34|S|100|21.840700||
B|CRWD|20260114|13:27:35|S|30|454.820000||
B|GDXW|20260114|13:27:35|S|100|65.510000||
B|GLDW|20260114|13:27:35|S|8|57.360000||
B|INDO|20260114|13:27:35|S|32|4.680000||
B|MRK|20260114|13:27:35|S|15|109.920000||
B|SLV|20260114|13:27:35|S|5|83.055000||
B|SNDK|20260114|13:27:35|S|50|393.840000||
B|VOYG|20260114|13:27:35|S|500|33.550000||
B|ETHA|20260114|13:27:36|S|3|25.305000||
B|NVO|20260114|13:27:36|S|300|58.590000||
B|VT|20260114|13:27:36|S|4|144.058200||
B|ZIM|20260114|13:27:36|S|16|22.415000||
B|ALAB|20260114|13:27:37|S|6|169.090000||
B|CRML|20260114|13:27:37|S|10|17.810000||
B|SLV|20260114|13:27:37|S|600|83.050600||
B|TSLA|20260114|13:27:37|S|100|436.377200||
B|HACK|20260114|13:27:38|S|188|79.650000||
B|METU|20260114|13:27:38|S|20|27.910000||
B|ONDS|20260114|13:27:38|S|80|13.015000||
B|EQT|20260114|13:27:39|S|100|50.120000||
B|EQT|20260114|13:27:39|S|200|50.120000||
B|MP|20260114|13:27:39|S|200|67.910000||
B|MRK|20260114|13:27:39|S|46|109.928800||
B|TSLA|20260114|13:27:39|S|270|436.370000||
B|UBER|20260114|13:27:39|S|57|83.840000||
B|AU|20260114|13:27:40|S|3|98.490000||
B|BFLY|20260114|13:27:40|S|50|4.985000||
B|PLTR|20260114|13:27:40|S|5|175.891700||
B|RTX|20260114|13:27:40|S|1|196.430000||
B|SEGG|20260114|13:27:40|S|20|1.250000||
B|DVN|20260114|13:27:41|S|100|38.375000||
B|MOS|20260114|13:27:41|S|26|28.075000||
B|NBIS|20260114|13:27:41|S|7|101.443400||
B|QYLG|20260114|13:27:41|S|10|27.460000||
B|SEGG|20260114|13:27:41|S|1|1.249900||
B|VZ|20260114|13:27:41|S|1|39.655000||
B|TSLA|20260114|13:27:42|S|101|436.393600||
B|ZM|20260114|13:27:42|S|119|83.320000||
B|DELL|20260114|13:27:43|S|9|118.490000||
B|LYB|20260114|13:27:43|S|100|51.869000||
B|BMNU|20260114|13:27:44|S|43|6.390000||
B|JPC|20260114|13:27:44|S|100|8.175000||
B|NVNI|20260114|13:27:44|S|100|2.870000||
B|PSLV|20260114|13:27:45|S|66|30.200000||
B|TSM|20260114|13:27:45|S|1|325.660000||
B|VICR|20260114|13:27:45|S|5|142.600000||
B|ROLR|20260114|13:27:46|S|100|25.430000||
B|ZIM|20260114|13:27:46|S|39|22.415000||
B|CENX|20260114|13:27:47|S|100|47.607800||
B|CENX|20260114|13:27:47|S|100|47.610000||
B|EEM|20260114|13:27:47|S|8|57.550000||
B|PATH|20260114|13:27:47|S|100|15.145000||
B|TSLA|20260114|13:27:47|S|73|436.420000||
B|TSLA|20260114|13:27:47|S|90|436.418000||
B|AG|20260114|13:27:48|S|10|19.657200||
B|CDE|20260114|13:27:48|S|100|20.705000||
B|LPTH|20260114|13:27:48|S|200|12.670000||
B|RKLB|20260114|13:27:48|S|139|89.158100||
B|RKLB|20260114|13:27:48|S|900|89.160000||
B|CRM|20260114|13:27:49|S|50|237.550000||
B|DE|20260114|13:27:49|S|2|515.305000||
B|MA|20260114|13:27:49|S|12|542.910000||
B|MA|20260114|13:27:49|S|248|542.970000||
B|SIVR|20260114|13:27:49|S|20|87.160000||
B|SLV|20260114|13:27:49|S|22|82.995000||
B|TSLA|20260114|13:27:49|S|3|436.490000||
B|TSLA|20260114|13:27:49|S|33|436.450000||
B|CRM|20260114|13:27:50|S|1|237.492900||
B|GDRX|20260114|13:27:50|S|15|2.770000||
B|MDLZ|20260114|13:27:50|S|1|56.919300||
B|NIO|20260114|13:27:50|S|308|4.559400||
B|GOOG|20260114|13:27:51|S|100|334.400000||
B|NEM|20260114|13:27:51|S|1|113.798800||
B|ROLR|20260114|13:27:51|S|100|25.450000||
B|INTC|20260114|13:27:52|S|2|48.100000||
B|NVDA|20260114|13:27:52|S|25|182.082700||
B|PLUG|20260114|13:27:52|S|1000|2.350000||
B|RSPS|20260114|13:27:52|S|20|30.650000||
B|ZIM|20260114|13:27:52|S|22|22.415000||
B|AMAT|20260114|13:27:53|S|5|298.700000||
B|COYY|20260114|13:27:53|S|1|7.965500||
B|DOW|20260114|13:27:53|S|10|28.222700||
B|CRWD|20260114|13:27:54|S|35|456.130000||
B|DOW|20260114|13:27:54|S|10|28.222700||
B|MELI|20260114|13:27:54|S|1|2047.280000||
B|ONFO|20260114|13:27:54|S|4|0.740000||
B|VSAT|20260114|13:27:54|S|2|42.536500||
B|XLE|20260114|13:27:54|S|389|48.255000||
B|ADBE|20260114|13:27:55|S|20|303.968200||
B|ADBE|20260114|13:27:55|S|50|303.940000||
B|BKKT|20260114|13:27:55|S|97|20.490000||
B|MELI|20260114|13:27:55|S|7|2047.405000||
B|MSFT|20260114|13:27:55|S|50|460.690000||
B|SEGG|20260114|13:27:55|S|1|1.240000||
B|SEGG|20260114|13:27:55|S|4|1.240000||
B|ADBE|20260114|13:27:56|S|1|303.940000||
B|ADBE|20260114|13:27:56|S|15|303.940000||
B|GOOW|20260114|13:27:56|S|6|75.460000||
B|QBTS|20260114|13:27:56|S|200|29.005000||
B|ROKU|20260114|13:27:57|S|43|107.480000||
B|ROKU|20260114|13:27:57|S|157|107.480000||
B|XBI|20260114|13:27:57|S|43|126.037300||
B|MELI|20260114|13:27:58|S|7|2046.520000||
B|CRMX|20260114|13:27:59|S|900|34.000000||
B|FCX|20260114|13:27:59|S|200|59.965000||
B|MELI|20260114|13:27:59|S|21|2046.520000||
B|TQQQ|20260114|13:27:59|S|150|52.950000||
B|ADBG|20260114|13:28:00|S|100|7.619100||
B|SO|20260114|13:28:00|S|3|88.370000||
B|TQQQ|20260114|13:28:00|S|200|52.950000||
B|TSLA|20260114|13:28:00|S|23|436.430000||
B|INTC|20260114|13:28:01|S|100|48.115000||
B|SEGG|20260114|13:28:01|S|20|1.230000||
B|SLV|20260114|13:28:01|S|200|82.995000||
B|ZM|20260114|13:28:01|S|3|83.400000||
B|ABBV|20260114|13:28:02|S|2|219.743500||
B|INTC|20260114|13:28:02|S|600|48.115000||
B|JPC|20260114|13:28:02|S|100|8.175000||
B|MSTZ|20260114|13:28:02|S|100|11.770000||
B|ROLR|20260114|13:28:02|S|50|25.790000||
B|SEGG|20260114|13:28:02|S|300|1.225000||
B|BITO|20260114|13:28:03|S|25|13.475000||
B|GE|20260114|13:28:03|S|50|318.110000||
B|MCHP|20260114|13:28:03|S|80|73.850000||
B|ROLR|20260114|13:28:03|S|30|25.740000||
B|INTC|20260114|13:28:04|S|100|48.125000||
B|RIOT|20260114|13:28:04|S|17|17.525000||
B|SMCI|20260114|13:28:04|S|800|28.185000||
B|AMD|20260114|13:28:05|S|25|222.308000||
B|TSLA|20260114|13:28:05|S|1|436.485500||
B|CLSK|20260114|13:28:06|S|50|13.467200||
B|TSLA|20260114|13:28:06|S|10|436.428500||
B|COGT|20260114|13:28:07|S|5|38.187400||
B|COGT|20260114|13:28:07|S|488|38.190000||
B|NOW|20260114|13:28:08|S|20|133.705000||
B|CGDV|20260114|13:28:09|S|19|44.117200||
B|MTDR|20260114|13:28:09|S|15|44.490000||
B|MU|20260114|13:28:09|S|12|332.722700||
B|PLTR|20260114|13:28:09|S|50|176.011000||
B|XLY|20260114|13:28:09|S|200|121.940000||
B|ZS|20260114|13:28:09|S|25|210.416100||
B|HYMC|20260114|13:28:10|S|150|32.750000||
B|IBIT|20260114|13:28:10|S|100|55.060000||
B|MSTU|20260114|13:28:10|S|9|11.230000||
B|PR|20260114|13:28:10|S|77|14.800000||
B|UBER|20260114|13:28:10|S|3|84.070000||
B|GOOG|20260114|13:28:11|S|10|334.380000||
B|ROLR|20260114|13:28:11|S|8|25.790000||
B|TSLA|20260114|13:28:11|S|60|436.450000||
B|UVXY|20260114|13:28:11|S|100|37.760000||
B|YI|20260114|13:28:11|S|100|6.730000||
B|GOOGL|20260114|13:28:12|S|1|333.945000||
B|SEGG|20260114|13:28:12|S|12|1.229900||
B|T|20260114|13:28:12|S|6|23.580000||
B|AMAT|20260114|13:28:13|S|1|298.670000||
B|AVUV|20260114|13:28:13|S|5210|107.500000||
B|IMO|20260114|13:28:13|S|30|97.690000||
B|MRVL|20260114|13:28:13|S|50|79.760000||
B|CRM|20260114|13:28:14|S|2|237.580000||
B|CRWV|20260114|13:28:14|S|30|89.095000||
B|MSFT|20260114|13:28:14|S|1|460.613600||
B|MU|20260114|13:28:14|S|89|332.700000||
B|AMZN|20260114|13:28:15|S|100|236.955000||
B|EXK|20260114|13:28:15|S|453|11.155000||
B|FTNT|20260114|13:28:15|S|5|76.690000||
B|SBUX|20260114|13:28:15|S|200|91.375000||
B|TSLA|20260114|13:28:15|S|40|436.245000||
B|UNH|20260114|13:28:15|S|1|337.940000||
B|VOO|20260114|13:28:15|S|1|632.148800||
B|AAPL|20260114|13:28:16|S|100|257.400000||
B|ALB|20260114|13:28:16|S|4|178.690000||
B|ERX|20260114|13:28:16|S|25|64.748800||
B|ISSC|20260114|13:28:16|S|25|21.290000||
B|ZS|20260114|13:28:16|S|40|210.325300||
B|CRWD|20260114|13:28:17|S|40|455.990000||
B|CRWD|20260114|13:28:17|S|400|456.000000||
B|EXK|20260114|13:28:17|S|100|11.160000||
B|EXK|20260114|13:28:17|S|300|11.155000||
B|EXK|20260114|13:28:17|S|588|11.159500||
B|PLTR|20260114|13:28:17|S|100|175.960000||
B|PLTR|20260114|13:28:17|S|254|175.950000||
B|UVXY|20260114|13:28:17|S|70|37.790000||
B|ARM|20260114|13:28:18|S|10|103.680000||
B|HIMS|20260114|13:28:18|S|30|31.159100||
B|HUBC|20260114|13:28:18|S|1000|0.368900||
B|INTU|20260114|13:28:18|S|1|561.645000||
B|MSOS|20260114|13:28:18|S|100|4.880000||
B|MSOS|20260114|13:28:18|S|1300|4.875000||
B|MSTR|20260114|13:28:18|S|20|178.900000||
B|ITA|20260114|13:28:19|S|1|237.370000||
B|MRVL|20260114|13:28:19|S|2|79.740000||
B|SLV|20260114|13:28:19|S|1193|82.961600||
B|SSRM|20260114|13:28:20|S|100|23.780000||
B|BMNU|20260114|13:28:21|S|600|6.399700||
B|VALE|20260114|13:28:21|S|500|14.589300||
B|AVGO|20260114|13:28:22|S|10|336.520000||
B|EDC|20260114|13:28:22|S|1|62.975000||
B|GOOG|20260114|13:28:22|S|122|334.290000||
B|NFLX|20260114|13:28:22|S|1|88.255200||
B|PTON|20260114|13:28:22|S|10|6.512800||
B|ROLR|20260114|13:28:22|S|90|25.740000||
B|AMD|20260114|13:28:23|S|5|222.207300||
B|META|20260114|13:28:23|S|17|616.940000||
B|SEGG|20260114|13:28:23|S|44|1.230000||
B|TLN|20260114|13:28:23|S|85|372.000000||
B|TSLA|20260114|13:28:23|S|30|436.300800||
B|BP|20260114|13:28:24|S|211|36.055000||
B|RIG|20260114|13:28:24|S|25|4.370000||
B|SOXS|20260114|13:28:24|S|3000|2.365000||
B|TQQQ|20260114|13:28:24|S|600|52.920000||
B|TSLA|20260114|13:28:24|S|60|436.300000||
B|BMNU|20260114|13:28:25|S|140|6.410000||
B|MHK|20260114|13:28:25|S|18|119.900000||
B|SQQQ|20260114|13:28:25|S|100|68.030000||
B|TSLA|20260114|13:28:25|S|40|436.285000||
B|ZTS|20260114|13:28:25|S|200|125.540000||
B|ONON|20260114|13:28:27|S|10|45.010000||
B|SLV|20260114|13:28:27|S|10|83.035000||
B|SOUN|20260114|13:28:28|S|100|11.020000||
B|TQQQ|20260114|13:28:28|S|100|52.910000||
B|VGT|20260114|13:28:28|S|30|750.950000||
B|EVTV|20260114|13:28:29|E|60|3.000000||
B|PTON|20260114|13:28:29|S|10|6.512800||
B|ROLR|20260114|13:28:29|S|39|25.410000||
B|SOXL|20260114|13:28:29|S|13|53.710000||
B|ASTS|20260114|13:28:30|S|20|92.390000||
B|CVNA|20260114|13:28:30|S|2|452.809000||
B|SBUX|20260114|13:28:30|S|2|91.305000||
B|URG|20260114|13:28:30|S|100|1.800000||
B|URG|20260114|13:28:30|S|2000|1.800000||
B|VTV|20260114|13:28:30|S|53|197.095000||
B|OKLL|20260114|13:28:31|S|100|27.885000||
B|QQQ|20260114|13:28:31|S|100|615.955000||
B|XBJA|20260114|13:28:31|S|100|32.130000||
B|AVGO|20260114|13:28:32|S|5|336.528800||
B|DD|20260114|13:28:32|S|1|43.020000||
B|FNV|20260114|13:28:32|S|2|235.590000||
B|ZS|20260114|13:28:32|S|1|210.224500||
B|ZS|20260114|13:28:32|S|2|210.225900||
B|APLD|20260114|13:28:33|S|1|35.099000||
B|BA|20260114|13:28:33|S|1|241.730000||
B|GOOGL|20260114|13:28:33|S|4|333.785000||
B|BP|20260114|13:28:34|S|9|36.040800||
B|CRMX|20260114|13:28:34|S|9|34.090000||
B|ETHA|20260114|13:28:34|S|4|25.305000||
B|MBLY|20260114|13:28:34|S|1393|11.067500||
B|SEGG|20260114|13:28:34|S|448|1.245000||
B|WWR|20260114|13:28:34|S|200|1.295000||
B|AAPL|20260114|13:28:35|S|4|257.340000||
B|MSTR|20260114|13:28:35|S|80|178.800000||
B|VELO|20260114|13:28:35|S|5|17.680000||
B|AAAU|20260114|13:28:36|S|164|45.679400||
B|BE|20260114|13:28:36|S|1|134.490000||
B|CPNG|20260114|13:28:36|S|49|20.975000||
B|SLV|20260114|13:28:36|S|10|83.035000||
B|TSLA|20260114|13:28:36|S|3|436.108000||
B|DSX|20260114|13:28:37|S|96|1.940000||
B|ETHA|20260114|13:28:37|S|1|25.305000||
B|IBIT|20260114|13:28:37|S|100|55.065000||
B|IMSR|20260114|13:28:37|S|200|10.575000||
B|NVDA|20260114|13:28:37|S|22|182.030000||
B|UVXY|20260114|13:28:38|S|60|37.800000||
B|V|20260114|13:28:38|S|20|326.495300||
B|FTLS|20260114|13:28:39|S|100|70.930000||
B|SEGG|20260114|13:28:39|S|2|1.240000||
B|EEM|20260114|13:28:40|S|3|57.545000||
B|LMT|20260114|13:28:40|S|1|573.570000||
B|ADBE|20260114|13:28:41|S|60|303.860000||
B|ADBE|20260114|13:28:41|S|80|303.870000||
B|ADBE|20260114|13:28:41|S|120|303.860000||
B|ADBE|20260114|13:28:41|S|140|303.860000||
B|AMZN|20260114|13:28:42|S|200|236.957000||
B|AVGO|20260114|13:28:42|S|1|336.549500||
B|COP|20260114|13:28:42|S|100|100.560000||
B|KEY|20260114|13:28:42|S|1|21.010700||
B|XOM|20260114|13:28:42|S|200|130.637600||
B|XOM|20260114|13:28:42|S|300|130.636000||
B|HIMS|20260114|13:28:43|S|5|31.159100||
B|NXT|20260114|13:28:43|S|2|95.320000||
B|TQQQ|20260114|13:28:43|S|13|52.900000||
B|XAR|20260114|13:28:43|S|1|283.452100||
B|BITO|20260114|13:28:44|S|1000|13.470000||
B|ONDL|20260114|13:28:44|S|100|43.830000||
B|ONDL|20260114|13:28:44|S|1200|43.830000||
B|ROLR|20260114|13:28:44|S|20|25.330000||
B|APLD|20260114|13:28:45|S|100|35.100000||
B|AXTI|20260114|13:28:46|S|10|22.195000||
B|IBIT|20260114|13:28:46|S|140|55.068700||
B|SEGG|20260114|13:28:46|S|1|1.249700||
B|COTY|20260114|13:28:47|S|80|3.215000||
B|RDW|20260114|13:28:47|S|120|10.495000||
B|SLV|20260114|13:28:48|S|10|83.080700||
B|WW|20260114|13:28:48|S|20|26.590000||
B|AMIX|20260114|13:28:49|S|200|0.504200||
B|NOW|20260114|13:28:49|S|4|133.650000||
B|SABR|20260114|13:28:49|S|30|1.230000||
B|XLE|20260114|13:28:49|S|100|48.255000||
B|MSTU|20260114|13:28:50|S|100|11.240000||
B|MSTU|20260114|13:28:50|S|1767|11.237300||
B|TPL|20260114|13:28:50|S|5|330.050000||
B|ZS|20260114|13:28:50|S|200|210.405000||
B|AMZN|20260114|13:28:51|S|3|237.024400||
B|DUOL|20260114|13:28:51|S|480|158.170000||
B|ICLN|20260114|13:28:51|S|1|17.387500||
B|INTC|20260114|13:28:51|S|1|48.109300||
B|KO|20260114|13:28:51|S|3|71.380700||
B|RKLB|20260114|13:28:51|S|7|89.255000||
B|DSX|20260114|13:28:52|S|100|1.940000||
B|KLAC|20260114|13:28:52|S|2|1420.980000||
B|PLUG|20260114|13:28:52|S|900|2.350000||
B|TRUP|20260114|13:28:52|S|100|33.960000||
B|PBR|20260114|13:28:53|S|787|12.790700||
B|RKLB|20260114|13:28:53|S|180|89.255000||
B|SHAK|20260114|13:28:53|S|150|98.415000||
B|SNDK|20260114|13:28:53|S|4|394.550000||
B|XLF|20260114|13:28:53|S|400|53.932500||
B|AMD|20260114|13:28:54|S|300|222.347300||
B|ASTS|20260114|13:28:54|S|300|92.500000||
B|PBR|20260114|13:28:54|S|74|12.790700||
B|PSLV|20260114|13:28:54|S|100|30.220000||
B|RGTI|20260114|13:28:54|S|100|24.640000||
B|TSLA|20260114|13:28:54|S|329|436.270000||
B|TSM|20260114|13:28:54|S|225|325.790000||
B|AGQ|20260114|13:28:55|S|200|256.920000||
B|AGQ|20260114|13:28:55|S|259|256.990000||
B|APPX|20260114|13:28:55|S|128|27.760000||
B|COTY|20260114|13:28:55|S|200|3.215000||
B|MRK|20260114|13:28:55|S|100|109.960000||
B|FTAI|20260114|13:28:56|S|5|252.360000||
B|MOS|20260114|13:28:56|S|18|28.065000||
B|RKLB|20260114|13:28:56|S|100|89.280000||
B|SPY|20260114|13:28:56|S|5|687.457500||
B|TNA|20260114|13:28:57|S|12|54.445000||
B|PSLV|20260114|13:28:58|S|20|30.215000||
B|SNDK|20260114|13:28:58|S|1|394.509000||
B|HOOD|20260114|13:28:59|S|50|118.600000||
B|IRE|20260114|13:28:59|S|100|10.860000||
B|RPTX|20260114|13:28:59|S|370|2.595000||
B|ZETA|20260114|13:28:59|S|300|22.115000||
B|AVGO|20260114|13:29:00|S|19|336.610000||
B|BAC|20260114|13:29:00|S|50|51.805000||
B|BTG|20260114|13:29:00|S|30|4.670000||
B|GE|20260114|13:29:00|S|1|317.875200||
B|TK|20260114|13:29:00|S|500|9.900000||
B|TSLA|20260114|13:29:00|S|1|436.220000||
B|AFRM|20260114|13:29:01|S|44|72.470000||
B|ASST|20260114|13:29:01|E|5000|1.020000||
B|PTON|20260114|13:29:01|S|30|6.512800||
B|S|20260114|13:29:01|S|300|14.355000||
B|TXT|20260114|13:29:01|S|1|93.565000||
B|ZTS|20260114|13:29:01|S|7|125.451700||
B|OPTX|20260114|13:29:02|S|100|3.850000||
B|QBTS|20260114|13:29:02|S|100|29.000000||
B|QQQ|20260114|13:29:02|S|1|616.198500||
B|RKLB|20260114|13:29:02|S|25|89.330000||
B|SPXL|20260114|13:29:02|S|1|225.083500||
B|INTC|20260114|13:29:03|S|100|48.120000||
B|RGTI|20260114|13:29:03|S|100|24.660000||
B|RGTI|20260114|13:29:03|S|100|24.660000||
B|ZS|20260114|13:29:03|S|1|210.417100||
B|BOXX|20260114|13:29:04|S|30|115.300000||
B|CIMpD|20260114|13:29:04|S|11|23.090000||
B|RKLB|20260114|13:29:04|S|50|89.410000||
B|CLSK|20260114|13:29:05|S|100|13.460000||
B|MSTR|20260114|13:29:05|S|1|178.970000||
B|TVTX|20260114|13:29:05|S|400|28.100000||
B|ZM|20260114|13:29:05|S|36|83.375000||
B|ZM|20260114|13:29:05|S|114|83.375000||
B|IONQ|20260114|13:29:06|S|100|48.640000||
B|MRNA|20260114|13:29:06|S|7|40.640000||
B|RKLB|20260114|13:29:06|S|50|89.465000||
B|BMNR|20260114|13:29:07|S|150|32.365000||
B|MU|20260114|13:29:07|S|2|332.770000||
B|RKLB|20260114|13:29:07|S|11|89.440000||
B|RKLB|20260114|13:29:07|S|85|89.465000||
B|RKLB|20260114|13:29:07|S|189|89.442000||
B|RKLB|20260114|13:29:07|S|600|89.465000||
B|VALE|20260114|13:29:07|S|8|14.610700||
B|AG|20260114|13:29:08|S|10|19.677200||
B|AMD|20260114|13:29:08|S|17|222.350000||
B|AVGO|20260114|13:29:08|S|25|336.576800||
B|DELL|20260114|13:29:08|S|10|118.570000||
B|QQQ|20260114|13:29:08|S|300|616.225000||
B|VALE|20260114|13:29:08|S|500|14.612700||
B|VALE|20260114|13:29:08|S|519|14.615000||
B|AMD|20260114|13:29:09|S|50|222.340000||
B|RBRK|20260114|13:29:09|S|15|68.605000||
B|SNDK|20260114|13:29:09|S|20|395.141000||
B|TQQQ|20260114|13:29:09|S|10|52.955000||
B|VALE|20260114|13:29:09|S|50|14.610700||
B|JPM|20260114|13:29:10|S|1|309.569100||
B|NBIS|20260114|13:29:10|S|1|101.660000||
B|PSEC|20260114|13:29:10|S|100|2.895000||
B|AG|20260114|13:29:11|S|32|19.677200||
B|IYW|20260114|13:29:11|S|57|198.165000||
B|NU|20260114|13:29:11|S|2|16.477500||
B|NU|20260114|13:29:11|S|4|16.477500||
B|ROLR|20260114|13:29:11|S|25|25.300000||
B|TCOM|20260114|13:29:11|S|20|62.925000||
B|AMD|20260114|13:29:12|S|12|222.337500||
B|AMD|20260114|13:29:12|S|13|222.340000||
B|TSLA|20260114|13:29:12|S|1|436.198300||
B|XBI|20260114|13:29:12|S|58|126.034500||
B|COTY|20260114|13:29:13|S|200|3.215000||
B|EVAC/U|20260114|13:29:13|S|100|10.270000||
B|FIGR|20260114|13:29:13|S|50|55.760000||
B|RBRK|20260114|13:29:13|S|25|68.605000||
B|SNDK|20260114|13:29:13|S|1|395.120000||
B|INTU|20260114|13:29:14|S|10|561.910000||
B|PHYS|20260114|13:29:14|S|11|35.339400||
B|SNDK|20260114|13:29:14|S|3|395.111400||
B|GLW|20260114|13:29:15|S|7|88.921500||
B|SPY|20260114|13:29:15|S|100|687.455000||
B|AGAE|20260114|13:29:16|S|100|0.380100||
B|NVDA|20260114|13:29:16|S|54|182.175000||
B|NVDA|20260114|13:29:16|S|100|182.155000||
B|TQQQ|20260114|13:29:16|S|40|52.980000||
B|CPA|20260114|13:29:17|S|100|125.510000||
B|MPW|20260114|13:29:17|S|1|5.089300||
B|PYPL|20260114|13:29:17|S|18|57.385000||
B|UVXY|20260114|13:29:17|S|100|37.720000||
B|ETHA|20260114|13:29:18|S|50|25.335000||
B|GDX|20260114|13:29:18|S|207|96.525000||
B|UNH|20260114|13:29:18|S|50|337.820000||
B|SHOP|20260114|13:29:19|S|29|156.230000||
B|SLV|20260114|13:29:19|S|200|83.000700||
B|VOO|20260114|13:29:19|S|31|632.290000||
B|GOOGL|20260114|13:29:20|S|21|333.960000||
B|HL|20260114|13:29:20|S|1|23.890000||
B|LMT|20260114|13:29:20|S|20|573.790000||
B|SNDK|20260114|13:29:20|S|25|395.300000||
B|CWK|20260114|13:29:21|S|100|16.100000||
B|MPLX|20260114|13:29:21|S|100|55.660000||
B|ORCL|20260114|13:29:21|S|6|192.645000||
B|POET|20260114|13:29:21|S|800|7.867300||
B|SLV|20260114|13:29:21|S|60|83.019900||
B|VEEV|20260114|13:29:21|S|40|221.260000||
B|VEEV|20260114|13:29:21|S|80|221.240000||
B|ZTS|20260114|13:29:21|S|200|125.539700||
B|CBT|20260114|13:29:22|S|7|72.980000||
B|MSTR|20260114|13:29:22|S|10|179.020000||
B|SOXL|20260114|13:29:22|S|1800|53.806600||
B|TQQQ|20260114|13:29:22|S|50|52.980000||
B|AMD|20260114|13:29:23|S|25|222.380000||
B|AMD|20260114|13:29:23|S|70|222.420000||
B|STEM|20260114|13:29:23|S|200|19.716200||
B|TCOM|20260114|13:29:23|S|2|62.905000||
B|TSM|20260114|13:29:23|S|1|325.821500||
B|ZTS|20260114|13:29:23|S|7|125.513600||
B|TQQQ|20260114|13:29:24|S|50|52.970000||
B|EOSE|20260114|13:29:25|S|43|17.477300||
B|ETHA|20260114|13:29:25|S|16|25.330000||
B|ETHA|20260114|13:29:25|S|66|25.335000||
B|GE|20260114|13:29:25|S|20|318.045100||
B|MSTU|20260114|13:29:25|S|100|11.250000||
B|TQQQ|20260114|13:29:25|S|4200|52.970000||
B|TSM|20260114|13:29:25|S|100|325.840000||
B|Z|20260114|13:29:25|S|100|67.610000||
B|Z|20260114|13:29:25|S|100|67.610000||
B|Z|20260114|13:29:25|S|100|67.610000||
B|INTC|20260114|13:29:26|S|100|48.140000||
B|INTC|20260114|13:29:26|S|700|48.145000||
B|ROLR|20260114|13:29:26|S|30|25.570000||
B|SCHA|20260114|13:29:26|S|40|30.187500||
B|TSLA|20260114|13:29:26|S|100|436.292000||
B|ASST|20260114|13:29:27|S|27600|1.025000||
B|MAZE|20260114|13:29:27|S|100|41.430000||
B|MAZE|20260114|13:29:27|S|100|41.460000||
B|AFGB|20260114|13:29:28|S|4|21.686500||
B|EOSE|20260114|13:29:28|S|100|17.479300||
B|JD|20260114|13:29:28|S|50|29.975000||
B|SLV|20260114|13:29:28|S|100|83.035000||
B|TSLA|20260114|13:29:28|S|50|436.265000||
B|BITO|20260114|13:29:29|S|474|13.479700||
B|ITRG|20260114|13:29:29|S|3150|4.225000||
B|KTOS|20260114|13:29:29|S|50|122.323500||
B|KTOS|20260114|13:29:29|S|50|122.330000||
B|SLV|20260114|13:29:29|S|100|83.045000||
B|ADBE|20260114|13:29:30|S|10|303.900000||
B|JD|20260114|13:29:30|S|50|29.975000||
B|META|20260114|13:29:30|S|100|617.043300||
B|QVCGP|20260114|13:29:30|S|1|3.820000||
B|AG|20260114|13:29:31|S|4|19.669200||
B|RING|20260114|13:29:31|S|33|83.023000||
B|SLV|20260114|13:29:31|S|10|83.110700||
B|SOXL|20260114|13:29:31|S|100|53.800000||
B|AMD|20260114|13:29:32|S|25|222.370000||
B|RKLB|20260114|13:29:32|S|1200|89.550000||
B|ZSL|20260114|13:29:32|S|1000|2.940000||
B|QBTS|20260114|13:29:33|S|90|29.080000||
B|SNDK|20260114|13:29:33|S|50|395.300000||
B|EXK|20260114|13:29:34|S|25|11.167400||
B|HSAI|20260114|13:29:34|S|20|26.730000||
B|MTDR|20260114|13:29:34|S|100|44.490000||
B|TSLA|20260114|13:29:34|S|50|436.268300||
B|UTHR|20260114|13:29:34|S|100|472.320000||
B|ROLR|20260114|13:29:35|S|100|25.550000||
B|CSX|20260114|13:29:36|S|300|36.045000||
B|NEM|20260114|13:29:36|S|36|113.766500||
B|NVDL|20260114|13:29:36|S|100|83.610000||
B|NVDL|20260114|13:29:36|S|100|83.610000||
B|PAGS|20260114|13:29:36|S|100|10.030000||
B|PANW|20260114|13:29:36|S|50|188.995000||
B|TSLA|20260114|13:29:36|S|396|436.300000||
B|XLE|20260114|13:29:36|S|60|48.250000||
B|ZS|20260114|13:29:36|S|6|210.334700||
B|BAC|20260114|13:29:37|S|1|51.805000||
B|ORCL|20260114|13:29:37|S|39|192.639600||
B|SEGG|20260114|13:29:37|S|10|1.259700||
B|INTC|20260114|13:29:38|S|212|48.155000||
B|KDK|20260114|13:29:38|S|13|9.085000||
B|PAAA|20260114|13:29:38|S|142|51.400000||
B|PAAA|20260114|13:29:38|S|258|51.400000||
B|SE|20260114|13:29:38|S|15|124.387500||
B|SE|20260114|13:29:38|S|15|124.390000||
B|YPF|20260114|13:29:38|S|100|35.040000||
B|ZTS|20260114|13:29:38|S|9|125.264900||
B|BIL|20260114|13:29:39|S|2|91.500000||
B|HOOD|20260114|13:29:39|S|500|118.730000||
B|SOLS|20260114|13:29:39|S|50|57.505000||
B|TSLA|20260114|13:29:39|S|50|436.490000||
B|YPF|20260114|13:29:39|S|19|35.030000||
B|YPF|20260114|13:29:39|S|115|35.045000||
B|ZS|20260114|13:29:39|S|6|210.311900||
B|PFE|20260114|13:29:40|S|7|25.635000||
B|YPF|20260114|13:29:40|S|85|35.050000||
B|YPF|20260114|13:29:40|S|85|35.050000||
B|JNJ|20260114|13:29:41|S|5|217.078800||
B|SPTM|20260114|13:29:41|S|2|83.445800||
B|COIN|20260114|13:29:42|S|1|256.190000||
B|DLR|20260114|13:29:42|S|1|157.675000||
B|OPTX|20260114|13:29:42|S|900|3.845000||
B|RDW|20260114|13:29:42|S|300|10.529300||
B|TSLA|20260114|13:29:42|S|40|436.480000||
B|AGQ|20260114|13:29:43|S|200|256.850000||
B|BA|20260114|13:29:43|S|200|241.790000||
B|PBA|20260114|13:29:43|S|61|38.345500||
B|ROLR|20260114|13:29:43|S|11|25.590000||
B|BDN|20260114|13:29:44|S|10|3.000000||
B|CLSK|20260114|13:29:44|S|750|13.515000||
B|ROLR|20260114|13:29:44|S|15|25.520000||
B|ZS|20260114|13:29:44|S|40|210.332200||
B|FISV|20260114|13:29:45|S|5|66.864500||
B|LABU|20260114|13:29:45|S|35|173.985300||
B|UAA|20260114|13:29:45|S|100|5.680000||
B|COIN|20260114|13:29:46|S|4|256.240000||
B|HL|20260114|13:29:46|S|1700|23.895000||
B|POET|20260114|13:29:46|S|100|7.860000||
B|RPD|20260114|13:29:46|S|8|13.590000||
B|SLV|20260114|13:29:46|S|100|83.095000||
B|SQQQ|20260114|13:29:46|S|50|67.940700||
B|TSLA|20260114|13:29:46|S|20|436.490000||
B|MP|20260114|13:29:47|S|2|68.105000||
B|SPXL|20260114|13:29:47|S|100|225.230000||
B|YPF|20260114|13:29:47|S|22|35.050000||
B|IAU|20260114|13:29:48|S|30|87.155000||
B|SLV|20260114|13:29:48|S|100|83.075000||
B|SLV|20260114|13:29:48|S|400|83.088800||
B|ZM|20260114|13:29:48|S|81|83.360000||
B|GOOG|20260114|13:29:49|S|50|334.460000||
B|TQQQ|20260114|13:29:49|S|50|52.990000||
B|TRUP|20260114|13:29:49|S|300|33.970000||
B|BTG|20260114|13:29:50|S|9|4.670000||
B|IAG|20260114|13:29:50|S|40|17.750000||
B|KGC|20260114|13:29:50|S|7|33.295000||
B|MELI|20260114|13:29:50|S|2|2049.040000||
B|MSFT|20260114|13:29:50|S|3|460.552500||
B|PYPL|20260114|13:29:50|S|200|57.395000||
B|ROLR|20260114|13:29:50|S|10|26.580000||
B|SLV|20260114|13:29:50|S|100|83.075000||
B|SOXL|20260114|13:29:50|S|5|53.830000||
B|TSM|20260114|13:29:50|S|75|325.785000||
B|ALAB|20260114|13:29:51|S|100|169.700000||
B|BMNR|20260114|13:29:51|S|500|32.410000||
B|NVDA|20260114|13:29:51|S|260|182.210000||
B|NVDA|20260114|13:29:51|S|400|182.215000||
B|RIVN|20260114|13:29:51|S|20|17.175000||
B|ROLR|20260114|13:29:51|S|50|26.560000||
B|SLV|20260114|13:29:51|S|100|83.075000||
B|TQQQ|20260114|13:29:51|S|16|52.990000||
B|VALE|20260114|13:29:51|S|49|14.625000||
B|VALE|20260114|13:29:51|S|109|14.630000||
B|AG|20260114|13:29:52|S|25|19.679200||
B|CRWV|20260114|13:29:52|S|27|89.330000||
B|DSX|20260114|13:29:52|S|100|1.940000||
B|LMND|20260114|13:29:52|S|50|79.845100||
B|PANW|20260114|13:29:52|S|1|189.030000||
B|PLTR|20260114|13:29:52|S|100|176.080000||
B|QQQ|20260114|13:29:52|S|29|616.365000||
B|RGTI|20260114|13:29:52|S|100|24.730000||
B|SLV|20260114|13:29:52|S|100|83.090700||
B|SMH|20260114|13:29:52|S|1|385.610000||
B|SSO|20260114|13:29:52|S|106|58.767400||
B|TRV|20260114|13:29:52|S|2|269.410000||
B|BMNR|20260114|13:29:53|S|100|32.420000||
B|OPTX|20260114|13:29:53|S|20|3.845000||
B|ORCL|20260114|13:29:53|S|25|192.700000||
B|PLYM|20260114|13:29:54|S|20|21.955000||
B|SLV|20260114|13:29:54|S|100|83.080700||
B|TQQQ|20260114|13:29:54|S|126|53.000000||
B|WW|20260114|13:29:54|S|24|26.550000||
B|XBI|20260114|13:29:54|S|47|126.129300||
B|ARKK|20260114|13:29:55|S|100|82.850000||
B|ARKK|20260114|13:29:55|S|100|82.850000||
B|ARKK|20260114|13:29:55|S|500|82.845000||
B|CRDO|20260114|13:29:55|S|20|152.470500||
B|FERG|20260114|13:29:55|S|30|245.260000||
B|QCOM|20260114|13:29:55|S|2|162.930000||
B|TSLA|20260114|13:29:55|S|3|436.490800||
B|XLE|20260114|13:29:55|S|700|48.260000||
B|ZS|20260114|13:29:55|S|40|210.615500||
B|BMNU|20260114|13:29:56|S|1000|6.449700||
B|MSTR|20260114|13:29:56|S|80|179.250000||
B|ORCL|20260114|13:29:56|S|238|192.695000||
B|RDW|20260114|13:29:56|S|200|10.549300||
B|ROLR|20260114|13:29:56|S|100|26.960000||
B|SLV|20260114|13:29:56|S|100|83.080000||
B|XLF|20260114|13:29:56|S|3|53.933500||
B|AMC|20260114|13:29:57|S|20|1.560000||
B|IREN|20260114|13:29:57|S|125|52.560000||
B|RKLB|20260114|13:29:57|S|20|89.690500||
B|SLV|20260114|13:29:57|S|100|83.080700||
B|XLU|20260114|13:29:57|S|300|43.145000||
B|HST|20260114|13:29:58|S|123|18.107700||
B|IREN|20260114|13:29:58|S|143|52.560000||
B|META|20260114|13:29:58|S|5|616.990000||
B|NVDL|20260114|13:29:58|S|100|83.650000||
B|ZS|20260114|13:29:58|S|16|210.745000||
B|GLD|20260114|13:29:59|S|43|425.493500||
B|MU|20260114|13:29:59|S|13|332.850000||
B|NTRA|20260114|13:29:59|S|28|236.440000||
B|NVDA|20260114|13:29:59|S|100|182.221900||
B|ROLR|20260114|13:29:59|S|75|26.970000||
B|SLV|20260114|13:29:59|S|800|83.085000||
B|SNDK|20260114|13:29:59|S|3|395.781000||
B|MSTR|20260114|13:30:00|S|5|179.150000||
B|MU|20260114|13:30:00|S|1|332.862800||
B|PBR|20260114|13:30:00|S|9|12.790700||
B|SLV|20260114|13:30:00|S|10|83.065000||
B|SONY|20260114|13:30:00|S|5|24.059300||
B|TQQQ|20260114|13:30:00|S|300|52.990000||
B|TSLA|20260114|13:30:00|S|3|436.388300||
B|PYPL|20260114|13:30:01|S|97|57.375000||
B|QQQ|20260114|13:30:01|S|6|616.410700||
B|SHOP|20260114|13:30:01|S|300|156.245000||
B|FLY|20260114|13:30:02|S|50|28.476800||
B|SLV|20260114|13:30:02|S|100|83.080700||
B|SNDK|20260114|13:30:02|S|14|396.140000||
B|TSLA|20260114|13:30:02|S|18|436.498300||
B|XLF|20260114|13:30:02|S|1486|53.938400||
B|ACAD|20260114|13:30:03|S|100|26.629400||
B|DOCS|20260114|13:30:03|S|100|40.390000||
B|NET|20260114|13:30:03|S|100|188.460000||
B|TARA|20260114|13:30:03|S|100|4.950000||
B|TSLA|20260114|13:30:03|S|100|436.498300||
B|IUSB|20260114|13:30:04|S|1|46.761500||
B|JEPQ|20260114|13:30:04|S|171|58.505800||
B|MGC|20260114|13:30:04|S|19|251.749700||
B|QQQ|20260114|13:30:04|S|100|616.405000||
B|QQQ|20260114|13:30:04|S|250|616.405000||
B|RDW|20260114|13:30:04|S|50|10.569300||
B|RDW|20260114|13:30:04|S|50|10.570000||
B|BMNU|20260114|13:30:05|S|1000|6.450000||
B|ROLR|20260114|13:30:05|S|100|27.680000||
B|SLV|20260114|13:30:05|S|100|83.060700||
B|UBER|20260114|13:30:05|S|20|84.010000||
B|AMZN|20260114|13:30:06|S|1|237.040000||
B|ASTS|20260114|13:30:06|S|50|92.690000||
B|RIOT|20260114|13:30:06|S|12|17.605000||
B|RIOT|20260114|13:30:06|S|69|17.605000||
B|ROLR|20260114|13:30:06|S|20|27.680000||
B|SCHD|20260114|13:30:06|S|2|29.015000||
B|BMNR|20260114|13:30:07|S|200|32.465000||
B|BMNU|20260114|13:30:07|S|1300|6.455000||
B|BMNU|20260114|13:30:07|S|2100|6.455000||
B|C|20260114|13:30:07|S|7|111.650000||
B|ORCL|20260114|13:30:07|S|50|192.580000||
B|RGLD|20260114|13:30:07|S|48|254.440000||
B|RIOT|20260114|13:30:07|S|6|17.615000||
B|RMBS|20260114|13:30:07|S|200|98.030000||
B|SEGG|20260114|13:30:07|S|7|1.309700||
B|DUOL|20260114|13:30:08|S|10|157.800000||
B|GOOGL|20260114|13:30:08|S|50|334.190000||
B|MSTR|20260114|13:30:08|S|30|179.294300||
B|SEGG|20260114|13:30:08|S|1|1.289900||
B|SEGG|20260114|13:30:08|S|631|1.289800||
B|SRPT|20260114|13:30:08|S|50|21.670000||
B|AENT|20260114|13:30:09|S|1|7.790000||
B|AVGO|20260114|13:30:09|S|20|336.677300||
B|PFE|20260114|13:30:09|S|3994|25.645800||
B|PFIX|20260114|13:30:09|S|1|46.160000||
B|SEGG|20260114|13:30:09|S|2000|1.285000||
B|TSLA|20260114|13:30:09|S|14|436.480000||
B|VIST|20260114|13:30:09|S|100|49.490000||
B|TQQQ|20260114|13:30:10|S|11|53.020000||
B|AHMA|20260114|13:30:11|S|25|14.490000||
B|GLOB|20260114|13:30:11|S|1|67.770000||
B|IREN|20260114|13:30:11|S|100|52.650000||
B|SNDK|20260114|13:30:11|S|25|395.900000||
B|TQQQ|20260114|13:30:11|S|5|53.020000||
B|TQQQ|20260114|13:30:11|S|60|53.020000||
B|UPRO|20260114|13:30:11|S|2|118.239000||
B|CALM|20260114|13:30:12|S|12|72.280000||
B|CLF|20260114|13:30:12|S|500|13.819300||
B|COMP|20260114|13:30:12|S|300|12.135000||
B|ORCL|20260114|13:30:12|S|10|192.598600||
B|ROLR|20260114|13:30:12|S|200|27.740000||
B|SLV|20260114|13:30:12|S|100|83.065000||
B|SLV|20260114|13:30:12|S|200|83.065000||
B|SMH|20260114|13:30:12|S|7|385.555000||
B|TSLA|20260114|13:30:12|S|1|436.488200||
B|TSLA|20260114|13:30:12|S|2|436.490000||
B|ALAB|20260114|13:30:13|S|60|169.690000||
B|BMNR|20260114|13:30:13|S|100|32.510000||
B|BMNR|20260114|13:30:13|S|400|32.505000||
B|GLD|20260114|13:30:13|S|5|425.580000||
B|MELI|20260114|13:30:13|S|1|2050.330000||
B|META|20260114|13:30:13|S|40|617.050000||
B|META|20260114|13:30:13|S|80|616.970000||
B|META|20260114|13:30:13|S|80|617.000000||
B|META|20260114|13:30:13|S|140|616.970000||
B|META|20260114|13:30:13|S|195|616.960000||
B|UUUU|20260114|13:30:13|S|25|20.825000||
B|BMNR|20260114|13:30:14|S|30|32.520000||
B|CRWV|20260114|13:30:14|S|71|89.500000||
B|CRWV|20260114|13:30:14|S|600|89.520000||
B|ECDA|20260114|13:30:14|S|200|0.310500||
B|HL|20260114|13:30:14|S|36|23.925000||
B|MAZE|20260114|13:30:14|S|100|41.530000||
B|SCHG|20260114|13:30:14|S|10|32.260000||
B|AGQ|20260114|13:30:15|S|100|256.795000||
B|AGQ|20260114|13:30:15|S|100|256.795000||
B|INTC|20260114|13:30:15|S|100|48.175000||
B|INTC|20260114|13:30:15|S|500|48.175800||
B|KTOS|20260114|13:30:15|S|3|122.410000||
B|MSTR|20260114|13:30:15|S|5|179.610000||
B|PM|20260114|13:30:15|S|5|170.870000||
B|POET|20260114|13:30:15|S|600|7.899300||
B|RGTI|20260114|13:30:15|S|1|24.772700||
B|RIO|20260114|13:30:15|S|28|85.640900||
B|RIO|20260114|13:30:15|S|175|85.640900||
B|SLV|20260114|13:30:15|S|100|83.080700||
B|TSLA|20260114|13:30:15|S|150|436.490000||
B|USAR|20260114|13:30:15|S|280|17.390000||
B|XLU|20260114|13:30:15|S|7|43.160000||
B|GGLL|20260114|13:30:16|S|10|110.130000||
B|META|20260114|13:30:16|S|1|617.140000||
B|MSTR|20260114|13:30:16|S|10|179.602700||
B|QQQ|20260114|13:30:16|S|40|616.515000||
B|SPY|20260114|13:30:16|S|320|687.720500||
B|BIDU|20260114|13:30:17|S|5|150.860000||
B|PLTU|20260114|13:30:17|S|76|71.430000||
B|ROLR|20260114|13:30:17|S|20|27.600000||
B|SCHD|20260114|13:30:17|S|100|29.020000||
B|SEGG|20260114|13:30:17|S|30|1.290000||
B|SEGG|20260114|13:30:17|S|453|1.289700||
B|TSLA|20260114|13:30:17|S|1|436.560000||
B|TSLA|20260114|13:30:17|S|3|436.560000||
B|TSLA|20260114|13:30:17|S|15|436.560000||
B|TSLA|20260114|13:30:17|S|25|436.580000||
B|TSLA|20260114|13:30:17|S|111|436.620000||
B|DE|20260114|13:30:18|S|100|515.210000||
B|IONQ|20260114|13:30:18|S|22|48.862100||
B|LUNR|20260114|13:30:18|E|1000|18.752500||
B|MOB|20260114|13:30:18|S|37|7.590000||
B|OPEN|20260114|13:30:18|S|50|6.495000||
B|POET|20260114|13:30:18|S|588|7.899300||
B|ROLR|20260114|13:30:18|S|80|27.770000||
B|TQQQ|20260114|13:30:18|S|50|53.050000||
B|TREE|20260114|13:30:18|S|4|63.620000||
B|TSLA|20260114|13:30:18|S|10|436.660000||
B|TSLA|20260114|13:30:18|S|100|436.665100||
B|VIST|20260114|13:30:18|S|20|49.460000||
B|ZTS|20260114|13:30:18|S|100|125.590000||
B|ZTS|20260114|13:30:18|S|100|125.590000||
B|ALB|20260114|13:30:19|S|15|179.000000||
B|AMD|20260114|13:30:19|S|25|222.740000||
B|DUOL|20260114|13:30:19|S|2|157.797000||
B|RGTI|20260114|13:30:19|S|1|24.782700||
B|ROLR|20260114|13:30:19|S|100|27.780000||
B|TSLA|20260114|13:30:19|S|5|436.657500||
B|CALM|20260114|13:30:20|S|50|72.300000||
B|MNDY|20260114|13:30:20|S|100|133.130000||
B|AEVA|20260114|13:30:21|S|100|20.620000||
B|AMD|20260114|13:30:21|S|15|222.740000||
B|BITX|20260114|13:30:21|S|228|33.920000||
B|HOOD|20260114|13:30:21|S|50|118.820000||
B|IREN|20260114|13:30:21|S|100|52.690000||
B|SERV|20260114|13:30:21|S|86|14.285600||
B|TACT|20260114|13:30:21|S|200|4.270000||
B|TACT|20260114|13:30:21|S|200|4.270000||
B|UMAC|20260114|13:30:21|S|100|15.498800||
B|UNH|20260114|13:30:21|S|40|337.800000||
B|ZS|20260114|13:30:21|S|8|210.566600||
B|ZTS|20260114|13:30:21|S|2|125.535500||
B|ZTS|20260114|13:30:21|S|3|125.524600||
B|ZTS|20260114|13:30:21|S|3|125.527600||
B|ZTS|20260114|13:30:21|S|4|125.523900||
B|ZTS|20260114|13:30:21|S|11|125.479600||
B|MSTR|20260114|13:30:22|S|12|179.620000||
B|NAKA|20260114|13:30:22|S|200|0.498300||
B|OKLO|20260114|13:30:22|S|50|95.315500||
B|SEGG|20260114|13:30:22|S|24|1.280000||
B|SEGG|20260114|13:30:22|S|50|1.280000||
B|SFM|20260114|13:30:22|S|10|81.000000||
B|SLV|20260114|13:30:22|S|10|83.090700||
B|BOIL|20260114|13:30:23|S|10|15.885000||
B|CRM|20260114|13:30:23|S|40|237.690000||
B|HAL|20260114|13:30:23|S|600|33.340000||
B|JPM|20260114|13:30:23|S|25|309.650000||
B|OKLO|20260114|13:30:23|S|31|95.290000||
B|RGTI|20260114|13:30:23|S|1|24.792700||
B|AMD|20260114|13:30:24|S|10|222.708000||
B|APLD|20260114|13:30:24|S|25|35.280000||
B|ARBE|20260114|13:30:24|S|91|1.291000||
B|LABU|20260114|13:30:24|S|136|174.310000||
B|PARR|20260114|13:30:24|S|44|38.620000||
B|QQQ|20260114|13:30:24|S|1|616.555000||
B|STRT|20260114|13:30:24|S|14|80.180000||
B|VSCO|20260114|13:30:24|S|50|60.840000||
B|WFRD|20260114|13:30:24|S|19|87.790000||
B|CRWV|20260114|13:30:25|S|11|89.410000||
B|GLSI|20260114|13:30:25|S|200|32.510000||
B|HL|20260114|13:30:25|S|40|23.960000||
B|MSFT|20260114|13:30:25|S|20|460.720000||
B|VST|20260114|13:30:25|S|3|167.496300||
B|CLSK|20260114|13:30:26|S|2400|13.549500||
B|LUNR|20260114|13:30:26|S|3|18.765000||
B|SLV|20260114|13:30:26|S|100|83.090700||
B|SOUN|20260114|13:30:26|S|90|11.090000||
B|XLF|20260114|13:30:26|S|100|53.960000||
B|D|20260114|13:30:27|S|20|60.280000||
B|LUNR|20260114|13:30:27|S|100|18.765000||
B|MSTR|20260114|13:30:27|S|5|179.575000||
B|OKLO|20260114|13:30:27|S|42|95.300000||
B|PBR|20260114|13:30:27|S|100|12.790000||
B|RACE|20260114|13:30:27|S|20|354.230000||
B|RACE|20260114|13:30:27|S|99|354.230000||
B|ROLR|20260114|13:30:27|S|75|27.900000||
B|ROLR|20260114|13:30:27|S|200|27.920000||
B|Z|20260114|13:30:27|S|100|67.480200||
B|AGQ|20260114|13:30:28|S|300|256.920000||
B|META|20260114|13:30:28|S|2|617.025100||
B|NET|20260114|13:30:28|S|8|188.460000||
B|RDW|20260114|13:30:28|S|100|10.587300||
B|UEC|20260114|13:30:28|S|20|17.270000||
B|ZSL|20260114|13:30:28|S|50|2.935000||
B|SLV|20260114|13:30:29|S|100|83.100900||
B|TDOC|20260114|13:30:29|S|100|6.630000||
B|TSLA|20260114|13:30:29|S|25|436.668500||
B|ZBIO|20260114|13:30:29|S|100|22.078500||
B|AEVA|20260114|13:30:30|S|100|20.560000||
B|AEVA|20260114|13:30:30|S|100|20.600000||
B|BAM|20260114|13:30:30|S|50|51.900000||
B|ITW|20260114|13:30:30|S|10|257.760000||
B|MSFT|20260114|13:30:30|S|20|460.700000||
B|MSTU|20260114|13:30:30|S|330|11.305000||
B|POET|20260114|13:30:30|S|108|7.929300||
B|ROLR|20260114|13:30:30|S|100|27.830000||
B|ETHA|20260114|13:30:31|S|2|25.350000||
B|MDB|20260114|13:30:31|S|1|397.030000||
B|OKLO|20260114|13:30:31|S|1|95.275000||
B|TSLA|20260114|13:30:31|S|10|436.628300||
B|VIA|20260114|13:30:31|S|20|24.630000||
B|CVE|20260114|13:30:32|S|200|18.370000||
B|OKLO|20260114|13:30:32|S|26|95.275000||
B|OKLO|20260114|13:30:32|S|30|95.275000||
B|TSLA|20260114|13:30:32|S|2|436.540000||
B|UBER|20260114|13:30:32|S|3|83.985000||
B|HL|20260114|13:30:33|S|100|23.940000||
B|IOO|20260114|13:30:33|S|4|127.720000||
B|IREN|20260114|13:30:33|S|4|52.680000||
B|IREN|20260114|13:30:33|S|36|52.670000||
B|CRDO|20260114|13:30:34|S|75|152.490000||
B|NVDA|20260114|13:30:34|S|33|182.157200||
B|TDOC|20260114|13:30:34|S|10|6.649300||
B|TEAM|20260114|13:30:34|S|10|133.295000||
B|TSLA|20260114|13:30:34|S|100|436.519500||
B|BABA|20260114|13:30:35|S|88|170.941400||
B|BOOM|20260114|13:30:35|S|150|8.389500||
B|CRM|20260114|13:30:35|S|1|237.600000||
B|TSLA|20260114|13:30:35|S|1|436.548500||
B|APLD|20260114|13:30:36|S|150|35.265000||
B|BABA|20260114|13:30:36|S|58|170.941400||
B|ORCL|20260114|13:30:36|S|35|192.478000||
B|TWLO|20260114|13:30:36|S|1|124.400000||
B|ZS|20260114|13:30:36|S|3|210.233200||
B|ZS|20260114|13:30:36|S|3|210.233200||
B|ZS|20260114|13:30:36|S|4|210.233200||
B|CRML|20260114|13:30:37|S|45|18.055000||
B|DSX|20260114|13:30:37|S|100|1.940000||
B|MSTR|20260114|13:30:37|S|5|179.410000||
B|NXT|20260114|13:30:37|S|5|95.570000||
B|PYXS|20260114|13:30:37|E|1|2.008500||
B|VGT|20260114|13:30:37|S|5|751.360000||
B|XLY|20260114|13:30:37|S|85|121.925000||
B|META|20260114|13:30:38|S|3|616.840000||
B|MSFT|20260114|13:30:38|S|5|460.620000||
B|APLD|20260114|13:30:39|S|10|35.265500||
B|BIIB|20260114|13:30:39|S|1|170.560000||
B|DOCU|20260114|13:30:39|S|100|62.640000||
B|DOCU|20260114|13:30:39|S|100|62.650000||
B|ENPH|20260114|13:30:39|S|379|36.485000||
B|GILD|20260114|13:30:39|S|1|123.020000||
B|HL|20260114|13:30:39|S|200|23.945500||
B|TXN|20260114|13:30:39|S|50|190.571900||
B|CALM|20260114|13:30:40|S|50|72.280000||
B|FCX|20260114|13:30:40|S|100|60.025000||
B|IVP|20260114|13:30:40|E|1200|0.070100||
B|KLAR|20260114|13:30:40|S|3|30.090000||
B|MNDY|20260114|13:30:40|S|50|133.250000||
B|MSFT|20260114|13:30:40|S|1|460.590000||
B|RKLB|20260114|13:30:40|S|41|89.805000||
B|SNDK|20260114|13:30:40|S|21|395.370000||
B|URNJ|20260114|13:30:40|S|100|30.776300||
B|VIST|20260114|13:30:40|S|18|49.520000||
B|META|20260114|13:30:41|S|3|616.774100||
B|MSTR|20260114|13:30:41|S|80|179.310000||
B|ORCL|20260114|13:30:41|S|8|192.450000||
B|SLV|20260114|13:30:41|S|100|83.090000||
B|XBJA|20260114|13:30:41|S|100|32.140000||
B|ADBE|20260114|13:30:42|S|2|303.880000||
B|DSX|20260114|13:30:42|S|100|1.940000||
B|JPM|20260114|13:30:42|S|300|309.550000||
B|PANW|20260114|13:30:42|S|100|189.040000||
B|SEGG|20260114|13:30:42|S|700|1.315000||
B|XLU|20260114|13:30:42|S|100|43.160000||
B|HD|20260114|13:30:43|S|2|377.320100||
B|MSTX|20260114|13:30:43|S|100|5.210000||
B|RKLB|20260114|13:30:43|S|200|89.820000||
B|QQQM|20260114|13:30:44|S|2|253.735000||
B|TSSI|20260114|13:30:44|S|12|10.060000||
B|JTAI|20260114|13:30:45|S|1000|0.461800||
B|JTAI|20260114|13:30:45|S|1000|0.462000||
B|MLI|20260114|13:30:45|S|3|128.080000||
B|SEGG|20260114|13:30:45|S|326|1.299800||
B|TSLL|20260114|13:30:45|S|900|17.855000||
B|VST|20260114|13:30:45|S|3|167.496500||
B|YPF|20260114|13:30:45|S|100|35.090000||
B|YPF|20260114|13:30:45|S|100|35.090000||
B|BMBL|20260114|13:30:46|S|100|3.569300||
B|MSFT|20260114|13:30:46|S|1|460.520000||
B|OKLO|20260114|13:30:46|S|25|95.355000||
B|SCHD|20260114|13:30:46|S|6|29.020000||
B|SOXS|20260114|13:30:46|S|2200|2.355000||
B|YPF|20260114|13:30:46|S|7|35.091400||
B|YPF|20260114|13:30:46|S|63|35.090000||
B|YPF|20260114|13:30:46|S|63|35.110000||
B|AMD|20260114|13:30:47|S|60|222.331400||
B|AMD|20260114|13:30:47|S|400|222.350800||
B|MSFT|20260114|13:30:47|S|20|460.490000||
B|OPEN|20260114|13:30:47|S|27|6.495000||
B|RKLB|20260114|13:30:47|S|100|89.860000||
B|ROLR|20260114|13:30:47|S|100|27.930000||
B|VIST|20260114|13:30:47|S|1|49.590000||
B|YPF|20260114|13:30:47|S|12|35.091400||
B|YPF|20260114|13:30:47|S|12|35.091400||
B|GFS|20260114|13:30:48|S|5|41.210000||
B|LMT|20260114|13:30:48|S|59|574.230000||
B|MSFT|20260114|13:30:48|S|1|460.490000||
B|SLV|20260114|13:30:48|S|1|83.090000||
B|SLV|20260114|13:30:48|S|100|83.085000||
B|YPF|20260114|13:30:48|S|280|35.091100||
B|CPNG|20260114|13:30:49|S|300|20.955000||
B|GELS|20260114|13:30:49|S|100|1.305000||
B|INTC|20260114|13:30:49|S|10|48.140000||
B|NOW|20260114|13:30:49|S|36|133.540000||
B|PANW|20260114|13:30:49|S|15|189.000000||
B|QBTS|20260114|13:30:49|S|48|29.245000||
B|TSLA|20260114|13:30:49|S|11|436.598700||
B|YPF|20260114|13:30:49|S|200|35.091400||
B|AMD|20260114|13:30:50|S|6|222.397500||
B|MBLY|20260114|13:30:50|S|25|11.085000||
B|SEGG|20260114|13:30:50|S|10|1.305000||
B|YPF|20260114|13:30:50|S|300|35.072000||
B|AMZU|20260114|13:30:51|S|100|36.589300||
B|MSFT|20260114|13:30:51|S|10|460.539500||
B|SPY|20260114|13:30:51|S|100|687.595000||
B|NVDA|20260114|13:30:52|S|200|182.135000||
B|ROLR|20260114|13:30:52|S|100|28.260000||
B|SLV|20260114|13:30:52|S|100|83.070900||
B|UAMY|20260114|13:30:52|S|500|8.547300||
B|FTNT|20260114|13:30:53|S|47|76.620000||
B|IP|20260114|13:30:53|S|48|42.812800||
B|LUNR|20260114|13:30:53|S|15|18.817400||
B|NIO|20260114|13:30:53|S|30|4.579300||
B|PLUG|20260114|13:30:53|S|126|2.360000||
B|ROLR|20260114|13:30:53|S|20|28.170000||
B|SGOV|20260114|13:30:53|S|2|100.505000||
B|TSM|20260114|13:30:53|S|100|325.730000||
B|VZ|20260114|13:30:53|S|1|39.660700||
B|ZTS|20260114|13:30:53|S|22|125.326900||
B|MSTR|20260114|13:30:54|S|66|179.430000||
B|SATS|20260114|13:30:54|S|83|129.460000||
B|VOO|20260114|13:30:54|S|1|632.389300||
B|AEM|20260114|13:30:55|S|100|196.190000||
B|AEM|20260114|13:30:55|S|139|196.270000||
B|AEM|20260114|13:30:55|S|382|196.270000||
B|AMD|20260114|13:30:55|S|22|222.377500||
B|SEGG|20260114|13:30:56|S|2500|1.280000||
B|TVTX|20260114|13:30:56|S|50|28.090000||
B|DOCS|20260114|13:30:57|S|50|40.410000||
B|NIO|20260114|13:30:57|S|152|4.577400||
B|RVMD|20260114|13:30:57|S|45|121.100000||
B|SMCI|20260114|13:30:57|S|217|28.175000||
B|SMH|20260114|13:30:57|S|3|385.425000||
B|SOXX|20260114|13:30:57|S|16|328.710000||
B|SPHB|20260114|13:30:57|S|6|121.725000||
B|VOO|20260114|13:30:57|S|2|632.353300||
B|ZTO|20260114|13:30:57|S|40|22.550000||
B|AAL|20260114|13:30:58|S|25|15.020000||
B|AEO|20260114|13:30:58|S|100|25.900000||
B|AMD|20260114|13:30:58|S|100|222.311000||
B|ASTS|20260114|13:30:58|S|100|92.863400||
B|ASTS|20260114|13:30:58|S|200|92.840000||
B|DXJ|20260114|13:30:58|S|6|154.300000||
B|RKLB|20260114|13:30:58|S|10|89.890000||
B|VLO|20260114|13:30:58|S|50|188.475700||
B|ASAN|20260114|13:30:59|S|11|11.495000||
B|ASAN|20260114|13:30:59|S|30|11.495000||
B|MSFT|20260114|13:30:59|S|4|460.392500||
B|QUBX|20260114|13:30:59|S|106|29.460000||
B|RELY|20260114|13:30:59|S|74|13.455000||
B|VIST|20260114|13:30:59|S|10|49.585400||
B|ASTS|20260114|13:31:00|S|67|92.790000||
B|BMBL|20260114|13:31:00|S|100|3.569300||
B|GGLL|20260114|13:31:00|S|40|110.060000||
B|META|20260114|13:31:00|S|2|616.503500||
B|S|20260114|13:31:00|S|746|14.375000||
B|SLV|20260114|13:31:00|S|20|83.020700||
B|SOXL|20260114|13:31:00|S|92|53.750000||
B|VIST|20260114|13:31:00|S|3|49.580000||
B|IREN|20260114|13:31:01|S|94|52.660000||
B|MSTR|20260114|13:31:01|S|3|179.150000||
B|MSTX|20260114|13:31:01|S|11100|5.195000||
B|TIGR|20260114|13:31:01|S|3|9.105000||
B|TOPT|20260114|13:31:01|S|110|30.674500||
B|APO|20260114|13:31:02|S|112|143.108000||
B|GOOGL|20260114|13:31:02|S|100|334.240000||
B|MNDY|20260114|13:31:02|S|50|133.330000||
B|NBIS|20260114|13:31:02|S|57|101.790000||
B|QQQ|20260114|13:31:02|S|403|616.218400||
B|VT|20260114|13:31:02|S|1|144.095000||
B|ZTS|20260114|13:31:02|S|1|125.530000||
B|ADBE|20260114|13:31:03|S|1|303.795000||
B|CRM|20260114|13:31:03|S|20|237.510000||
B|RKLB|20260114|13:31:03|S|3|89.727600||
B|STX|20260114|13:31:03|S|50|312.560000||
B|ZS|20260114|13:31:03|S|3|210.759200||
B|BWXT|20260114|13:31:04|S|2|204.160000||
B|NVDA|20260114|13:31:04|S|100|182.115800||
B|NVDA|20260114|13:31:04|S|100|182.130000||
B|ROLR|20260114|13:31:04|S|1|27.510000||
B|UBER|20260114|13:31:04|S|1|84.000000||
B|VIST|20260114|13:31:04|S|24|49.570000||
B|MELI|20260114|13:31:05|S|1|2050.108400||
B|SO|20260114|13:31:05|S|8|88.430500||
B|ZTS|20260114|13:31:05|S|12|125.530600||
B|CRMX|20260114|13:31:06|S|20|34.890000||
B|MSTR|20260114|13:31:06|S|1|178.970000||
B|REMX|20260114|13:31:06|S|50|91.248200||
B|REMX|20260114|13:31:06|S|50|91.250000||
B|ROLR|20260114|13:31:06|S|100|27.890000||
B|SEGG|20260114|13:31:06|S|10|1.295000||
B|SEGG|20260114|13:31:06|S|2022|1.299700||
B|ADBE|20260114|13:31:07|S|4|303.790000||
B|OKLO|20260114|13:31:07|S|722|95.140000||
B|AMD|20260114|13:31:08|S|200|222.347700||
B|AMZN|20260114|13:31:08|S|10|236.960000||
B|ASML|20260114|13:31:08|S|3|1263.990000||
B|BITO|20260114|13:31:08|S|30|13.470000||
B|EXK|20260114|13:31:08|S|44|11.170000||
B|JEPQ|20260114|13:31:08|S|10|58.489300||
B|MA|20260114|13:31:08|S|18|543.230000||
B|MCK|20260114|13:31:08|S|12|835.995000||
B|MSTR|20260114|13:31:08|S|23|178.980000||
B|MSTR|20260114|13:31:08|S|51|179.030000||
B|SEGG|20260114|13:31:08|S|59|1.280000||
B|SEGG|20260114|13:31:08|S|122|1.289800||
B|SPY|20260114|13:31:08|S|1|687.524500||
B|TRV|20260114|13:31:08|S|40|269.375000||
B|UUUU|20260114|13:31:08|S|150|20.799100||
B|VEU|20260114|13:31:08|S|61|76.385000||
B|AMZE|20260114|13:31:09|S|100|0.381500||
B|RKLB|20260114|13:31:09|S|350|89.800000||
B|TQQQ|20260114|13:31:09|S|1|52.940000||
B|TTD|20260114|13:31:09|S|40|36.520000||
B|CRSP|20260114|13:31:10|S|200|57.795000||
B|KTOS|20260114|13:31:10|S|10|122.315000||
B|ROLR|20260114|13:31:10|S|30|28.060000||
B|LNT|20260114|13:31:11|S|96|66.780000||
B|NUGT|20260114|13:31:11|S|200|231.810000||
B|NVDA|20260114|13:31:11|S|700|182.080000||
B|ONDS|20260114|13:31:11|S|60|13.125000||
B|PLTR|20260114|13:31:11|S|50|175.950000||
B|POET|20260114|13:31:11|S|5|7.888600||
B|XLB|20260114|13:31:11|S|200|48.835000||
B|BMBL|20260114|13:31:12|S|50|3.565000||
B|CLF|20260114|13:31:12|S|100|13.840000||
B|JPM|20260114|13:31:12|S|1|309.580000||
B|PAYC|20260114|13:31:12|S|100|155.490000||
B|SAP|20260114|13:31:12|S|80|237.530000||
B|SEGG|20260114|13:31:12|S|20|1.270000||
B|SEGG|20260114|13:31:12|S|30|1.270000||
B|SEGG|20260114|13:31:12|S|159|1.269700||
B|TLT|20260114|13:31:12|S|100|88.360000||
B|APH|20260114|13:31:13|S|75|145.155000||
B|BMNR|20260114|13:31:13|S|10|32.435000||
B|CPER|20260114|13:31:13|S|3|37.380000||
B|MSFT|20260114|13:31:13|S|20|460.300000||
B|ONDS|20260114|13:31:13|S|800|13.125000||
B|TLRY|20260114|13:31:13|S|2000|9.670000||
B|AMD|20260114|13:31:14|S|300|222.312000||
B|BMNU|20260114|13:31:14|S|40|6.460000||
B|INTC|20260114|13:31:14|S|454|48.045000||
B|IREN|20260114|13:31:14|S|16|52.590000||
B|RKLB|20260114|13:31:14|S|11|89.780000||
B|SLV|20260114|13:31:14|S|100|82.975000||
B|TSM|20260114|13:31:14|S|1|325.670000||
B|HAFN|20260114|13:31:15|S|100|6.055000||
B|CPER|20260114|13:31:16|S|295|37.380000||
B|FLR|20260114|13:31:16|S|3|44.327800||
B|IONQ|20260114|13:31:16|S|100|48.805000||
B|MSTU|20260114|13:31:16|S|1372|11.240000||
B|MSTU|20260114|13:31:16|S|1478|11.239200||
B|NVDA|20260114|13:31:16|S|60|182.055000||
B|SEGG|20260114|13:31:16|S|124|1.249700||
B|SERV|20260114|13:31:16|S|18|14.247400||
B|SLV|20260114|13:31:16|S|100|82.990700||
B|SPOT|20260114|13:31:16|S|16|519.380000||
B|VT|20260114|13:31:16|S|2|144.085000||
B|YPF|20260114|13:31:16|S|172|35.022200||
B|YPF|20260114|13:31:16|S|500|35.071700||
B|NVDA|20260114|13:31:17|S|100|182.055000||
B|PBR|20260114|13:31:17|S|500|12.795000||
B|PDD|20260114|13:31:17|S|20|108.230000||
B|SEGG|20260114|13:31:17|S|10|1.255000||
B|TSLA|20260114|13:31:17|S|10|436.475000||
B|EXR|20260114|13:31:18|S|2|143.805000||
B|ROLR|20260114|13:31:18|S|14|27.870000||
B|V|20260114|13:31:18|S|2|326.530000||
B|VRT|20260114|13:31:18|S|35|168.950000||
B|IVP|20260114|13:31:19|E|100|0.065500||
B|IVP|20260114|13:31:19|E|2600|0.065500||
B|ONDS|20260114|13:31:19|S|26|13.125000||
B|QQQM|20260114|13:31:19|S|5|253.679300||
B|ROLR|20260114|13:31:19|S|200|27.870000||
B|SLV|20260114|13:31:19|S|100|82.925000||
B|TLRY|20260114|13:31:19|S|25|9.674600||
B|CPB|20260114|13:31:20|S|476|26.846100||
B|SEGG|20260114|13:31:20|S|99|1.240000||
B|TSLA|20260114|13:31:20|S|50|436.425000||
B|ZTS|20260114|13:31:20|S|200|125.548600||
B|CALM|20260114|13:31:21|S|50|72.250000||
B|CMRE|20260114|13:31:21|S|300|16.475000||
B|CRM|20260114|13:31:21|S|20|237.550000||
B|ROLR|20260114|13:31:21|S|100|27.870000||
B|SEGG|20260114|13:31:21|S|175|1.235000||
B|SEGG|20260114|13:31:21|S|1000|1.239700||
B|TRUP|20260114|13:31:21|S|37|34.130000||
B|ZTS|20260114|13:31:21|S|1|125.488900||
B|ZTS|20260114|13:31:21|S|3|125.481400||
B|ZTS|20260114|13:31:21|S|4|125.479100||
B|CLS|20260114|13:31:22|S|15|306.800000||
B|DAVE|20260114|13:31:22|S|5|190.740000||
B|ROLR|20260114|13:31:22|S|15|27.790000||
B|S|20260114|13:31:22|S|200|14.375000||
B|S|20260114|13:31:22|S|800|14.375000||
B|BKSY|20260114|13:31:23|S|137|26.940000||
B|CRCL|20260114|13:31:23|S|104|83.650000||
B|IVP|20260114|13:31:23|E|4017|0.065100||
B|MDLZ|20260114|13:31:23|S|2|56.945000||
B|AMD|20260114|13:31:24|S|210|222.390000||
B|AMZN|20260114|13:31:24|S|20|236.880000||
B|BROS|20260114|13:31:24|S|25|63.290000||
B|CRM|20260114|13:31:24|S|20|237.550000||
B|MNDY|20260114|13:31:24|S|50|133.290000||
B|ROLR|20260114|13:31:24|S|1|27.700000||
B|SEGG|20260114|13:31:25|S|127|1.239700||
B|TQQQ|20260114|13:31:25|S|100|52.900000||
B|ZS|20260114|13:31:25|S|4|210.784300||
B|QQQ|20260114|13:31:26|S|3|615.995000||
B|RIVN|20260114|13:31:26|S|100|17.185000||
B|BMNR|20260114|13:31:27|S|500|32.475000||
B|IQLT|20260114|13:31:27|S|232|46.861100||
B|META|20260114|13:31:27|S|5|616.449800||
B|MU|20260114|13:31:27|S|25|332.340000||
B|SEGG|20260114|13:31:27|S|100|1.239700||
B|SPMO|20260114|13:31:27|S|74|118.279100||
B|TQQQ|20260114|13:31:27|S|2|52.870000||
B|USB|20260114|13:31:27|S|20|53.640000||
B|INCY|20260114|13:31:28|S|92|105.195000||
B|PLTR|20260114|13:31:28|S|100|175.842600||
B|RIOT|20260114|13:31:28|S|900|17.565000||
B|SLV|20260114|13:31:28|S|100|82.905000||
B|SNDK|20260114|13:31:28|S|2|394.700000||
B|SNDK|20260114|13:31:28|S|3|394.700000||
B|U|20260114|13:31:28|S|20|41.160000||
B|V|20260114|13:31:28|S|2|326.457600||
B|V|20260114|13:31:28|S|3|326.430000||
B|VWAV|20260114|13:31:28|S|100|13.280000||
B|INCY|20260114|13:31:29|S|3|105.209000||
B|INCY|20260114|13:31:29|S|100|105.210000||
B|SEGG|20260114|13:31:29|S|10|1.249700||
B|SLV|20260114|13:31:29|S|100|82.910700||
B|SNAP|20260114|13:31:29|S|200|7.835000||
B|TXN|20260114|13:31:29|S|100|190.470000||
B|QCOM|20260114|13:31:30|S|100|162.800000||
B|VKTX|20260114|13:31:30|S|50|35.140000||
B|WGO|20260114|13:31:30|S|10|45.940000||
B|BMNR|20260114|13:31:31|S|100|32.520000||
B|EOSE|20260114|13:31:31|S|200|17.512900||
B|PFE|20260114|13:31:31|S|100|25.610000||
B|RKLB|20260114|13:31:31|S|70|89.778100||
B|ROLR|20260114|13:31:31|S|1|27.540000||
B|TSLA|20260114|13:31:31|S|10|436.280000||
B|TSLA|20260114|13:31:31|S|50|436.310000||
B|VOO|20260114|13:31:31|S|7|632.061700||
B|ANET|20260114|13:31:32|S|10|124.529600||
B|ANET|20260114|13:31:32|S|16|124.460000||
B|ATMU|20260114|13:31:32|S|100|55.345000||
B|ATMU|20260114|13:31:32|S|100|55.400000||
B|ATMU|20260114|13:31:32|S|100|55.400000||
B|LMT|20260114|13:31:32|S|1|574.060000||
B|PBR|20260114|13:31:32|S|62|12.790000||
B|GDXJ|20260114|13:31:33|S|200|126.460000||
B|GDXJ|20260114|13:31:33|S|275|126.450000||
B|QQQ|20260114|13:31:33|S|45|615.945000||
B|SOHO|20260114|13:31:33|S|20|2.140000||
B|INTC|20260114|13:31:34|S|100|48.025000||
B|PLTR|20260114|13:31:34|S|50|175.870000||
B|RDDT|20260114|13:31:34|S|50|254.320000||
B|TQQQ|20260114|13:31:34|S|1|52.880000||
B|APPX|20260114|13:31:35|S|25|27.720000||
B|ATI|20260114|13:31:35|S|32|121.640000||
B|BE|20260114|13:31:35|S|100|134.500000||
B|GDXJ|20260114|13:31:35|S|75|126.440000||
B|GDXJ|20260114|13:31:35|S|100|126.450000||
B|KO|20260114|13:31:35|S|1|71.400700||
B|MP|20260114|13:31:35|S|45|67.960000||
B|QQQ|20260114|13:31:35|S|50|615.915000||
B|U|20260114|13:31:35|S|30|41.209000||
B|ADC|20260114|13:31:36|S|71|71.740000||
B|MU|20260114|13:31:36|S|5|332.340000||
B|ORCL|20260114|13:31:36|S|111|192.470000||
B|SEGG|20260114|13:31:36|S|100|1.259900||
B|ZS|20260114|13:31:36|S|40|210.767600||
B|AMZE|20260114|13:31:37|S|100|0.378000||
B|ASTS|20260114|13:31:37|S|300|92.710000||
B|SEGG|20260114|13:31:37|S|5|1.259900||
B|SLV|20260114|13:31:37|S|50|82.965000||
B|ZTS|20260114|13:31:37|S|6|125.508600||
B|GOOG|20260114|13:31:38|S|6|334.510000||
B|ADBE|20260114|13:31:39|S|1|303.600000||
B|BOIL|20260114|13:31:39|S|300|15.915000||
B|CAG|20260114|13:31:39|S|72|17.070000||
B|UEC|20260114|13:31:39|S|296|17.225000||
B|ZS|20260114|13:31:39|S|40|210.699400||
B|AVGO|20260114|13:31:40|S|1|336.388300||
B|JAAA|20260114|13:31:40|S|561|50.680000||
B|JAAA|20260114|13:31:40|S|8439|50.680000||
B|QQQ|20260114|13:31:40|S|5|615.845000||
B|ROLR|20260114|13:31:40|S|20|28.010000||
B|ROLR|20260114|13:31:40|S|100|27.700000||
B|SLV|20260114|13:31:40|S|50|82.985000||
B|TSM|20260114|13:31:40|S|20|325.670000||
B|VOO|20260114|13:31:40|S|2|632.040000||
B|ANDE|20260114|13:31:41|S|3|57.565000||
B|TQQQ|20260114|13:31:41|S|1|52.850000||
B|TSLA|20260114|13:31:41|S|15|436.260000||
B|BOIL|20260114|13:31:42|S|4|15.905000||
B|C|20260114|13:31:42|S|9|111.500000||
B|TRV|20260114|13:31:42|S|20|269.340000||
B|TSLR|20260114|13:31:42|S|253|29.885000||
B|CRM|20260114|13:31:43|S|20|237.460000||
B|PAM|20260114|13:31:43|S|200|81.430000||
B|SEGG|20260114|13:31:43|S|1|1.249800||
B|SEGG|20260114|13:31:43|S|500|1.245000||
B|SLV|20260114|13:31:43|S|50|83.010400||
B|CRM|20260114|13:31:44|S|7|237.460000||
B|DVN|20260114|13:31:44|S|80|38.455000||
B|FIG|20260114|13:31:44|S|46|32.240000||
B|TRV|20260114|13:31:44|S|2|269.360000||
B|USB|20260114|13:31:44|S|20|53.640000||
B|VZ|20260114|13:31:44|S|2|39.665000||
B|GE|20260114|13:31:45|S|7|318.100000||
B|META|20260114|13:31:45|S|2|616.262200||
B|ONON|20260114|13:31:45|S|100|45.065000||
B|BMBL|20260114|13:31:46|S|50|3.565000||
B|HMY|20260114|13:31:46|S|7|21.459400||
B|META|20260114|13:31:46|S|1|616.253900||
B|MSTR|20260114|13:31:46|S|25|178.880000||
B|SEGG|20260114|13:31:46|S|10|1.245000||
B|TSLA|20260114|13:31:46|S|100|436.319500||
B|TSLA|20260114|13:31:46|S|100|436.328300||
B|ZSL|20260114|13:31:46|S|2640|2.950000||
B|ZSL|20260114|13:31:46|S|5520|2.950000||
B|CRWV|20260114|13:31:47|S|100|89.290000||
B|ONDL|20260114|13:31:47|S|100|44.470000||
B|ALB|20260114|13:31:48|S|10|178.750000||
B|FIG|20260114|13:31:48|S|4|32.237000||
B|FIG|20260114|13:31:48|S|50|32.240000||
B|ROLR|20260114|13:31:48|S|3|28.340000||
B|EC|20260114|13:31:49|S|10|11.660000||
B|ETHA|20260114|13:31:49|S|68|25.309200||
B|NVDA|20260114|13:31:49|S|30|182.020700||
B|TQQQ|20260114|13:31:49|S|300|52.870000||
B|TSM|20260114|13:31:49|S|1|325.680000||
B|UVXY|20260114|13:31:49|S|100|37.880000||
B|BILI|20260114|13:31:50|S|10|33.039300||
B|HLNE|20260114|13:31:50|S|18|148.140000||
B|TSLL|20260114|13:31:50|S|20|17.835000||
B|U|20260114|13:31:50|S|81|41.209000||
B|VIST|20260114|13:31:50|S|25|49.555100||
B|AVGO|20260114|13:31:51|S|40|336.320000||
B|IWD|20260114|13:31:51|S|100|217.690000||
B|OKLO|20260114|13:31:51|S|10|95.085000||
B|REMX|20260114|13:31:51|S|20|91.210000||
B|ROLR|20260114|13:31:51|S|20|28.720000||
B|TQQQ|20260114|13:31:51|S|100|52.860000||
B|DUOL|20260114|13:31:52|S|1|157.650000||
B|FCX|20260114|13:31:52|S|500|59.985000||
B|LABX|20260114|13:31:52|S|288|15.338100||
B|Z|20260114|13:31:52|S|100|67.611500||
B|ROLR|20260114|13:31:53|S|50|28.840000||
B|ROLR|20260114|13:31:53|S|100|28.840000||
B|SLV|20260114|13:31:53|S|100|83.010700||
B|SVIX|20260114|13:31:53|S|400|23.255000||
B|EOSE|20260114|13:31:54|S|9|17.567300||
B|HLF|20260114|13:31:54|S|100|15.960000||
B|ROLR|20260114|13:31:54|S|100|28.780000||
B|AGG|20260114|13:31:55|S|20|100.390000||
B|SHOP|20260114|13:31:55|S|50|156.050000||
B|TSLA|20260114|13:31:56|S|100|436.261800||
B|TSM|20260114|13:31:56|S|3|325.670000||
B|WMT|20260114|13:31:56|S|9|120.370000||
B|AMD|20260114|13:31:57|S|14|222.270500||
B|APLD|20260114|13:31:57|S|30|35.170000||
B|ROLR|20260114|13:31:57|S|60|28.760000||
B|GME|20260114|13:31:58|S|200|20.895500||
B|ROLR|20260114|13:31:58|S|200|28.570000||
B|SEGG|20260114|13:31:58|S|122|1.249900||
B|BMBL|20260114|13:31:59|S|50|3.565000||
B|NVDA|20260114|13:31:59|S|80|182.000000||
B|UPRO|20260114|13:31:59|S|10|118.000000||
B|COP|20260114|13:32:00|S|100|100.560000||
B|CVX|20260114|13:32:00|S|100|167.960000||
B|GOOG|20260114|13:32:00|S|8|334.460000||
B|MU|20260114|13:32:00|S|1|332.385000||
B|SLV|20260114|13:32:00|S|100|83.050000||
B|SLV|20260114|13:32:00|S|100|83.055000||
B|BMNR|20260114|13:32:01|S|494|32.480000||
B|CVX|20260114|13:32:01|S|100|167.980000||
B|KTOS|20260114|13:32:01|S|10|122.172500||
B|LMT|20260114|13:32:01|S|2|574.000000||
B|NTLA|20260114|13:32:01|S|250|12.299100||
B|ROLR|20260114|13:32:01|S|23|28.310000||
B|ROLR|20260114|13:32:01|S|54|28.310000||
B|ROLR|20260114|13:32:01|S|99|28.510000||
B|SEGG|20260114|13:32:01|S|941|1.249800||
B|SLV|20260114|13:32:01|S|100|83.060000||
B|BMNR|20260114|13:32:02|S|100|32.450000||
B|IAU|20260114|13:32:02|S|100|87.215000||
B|QQQ|20260114|13:32:02|S|5|615.800000||
B|ROLR|20260114|13:32:02|S|2|28.272900||
B|WMT|20260114|13:32:02|S|1|120.393300||
B|ZTS|20260114|13:32:02|S|9|125.397800||
B|AA|20260114|13:32:03|S|90|65.519100||
B|ALAB|20260114|13:32:03|S|1|168.850000||
B|APVO|20260114|13:32:03|S|2|8.870000||
B|DUOL|20260114|13:32:03|S|15|157.647000||
B|IVP|20260114|13:32:03|S|400|0.065001||
B|SLV|20260114|13:32:03|S|100|82.990700||
B|UAMY|20260114|13:32:03|S|100|8.535000||
B|XOM|20260114|13:32:03|S|200|130.710000||
B|YPF|20260114|13:32:03|S|200|35.001400||
B|YPF|20260114|13:32:03|S|200|35.020000||
B|FNGU|20260114|13:32:04|S|400|23.409900||
B|OKLO|20260114|13:32:04|S|74|94.870000||
B|RKLB|20260114|13:32:04|S|15|89.707800||
B|TSLA|20260114|13:32:04|S|10|436.200000||
B|ZS|20260114|13:32:04|S|40|210.500000||
B|ADBE|20260114|13:32:05|S|4|303.450000||
B|DVN|20260114|13:32:05|S|58|38.475000||
B|JPM|20260114|13:32:05|S|12|309.450000||
B|SPXL|20260114|13:32:05|S|100|224.781700||
B|TQQQ|20260114|13:32:05|S|2|52.820000||
B|XTNT|20260114|13:32:05|S|100|0.719500||
B|AVGO|20260114|13:32:06|S|6|336.168000||
B|HAL|20260114|13:32:06|S|119|33.345000||
B|ORCL|20260114|13:32:06|S|31|192.387800||
B|SPY|20260114|13:32:06|S|1|687.205000||
B|JTAI|20260114|13:32:07|S|20|0.462300||
B|MRCY|20260114|13:32:07|S|50|98.370000||
B|ROLR|20260114|13:32:07|S|10|28.490000||
B|RKLB|20260114|13:32:08|S|400|89.685000||
B|SOXL|20260114|13:32:08|S|10|53.548500||
B|ZTS|20260114|13:32:08|S|4|125.407700||
B|META|20260114|13:32:09|S|1|616.285100||
B|MP|20260114|13:32:09|S|20|67.960000||
B|UEC|20260114|13:32:09|S|816|17.205400||
B|IBIT|20260114|13:32:10|S|1|54.995000||
B|QQQ|20260114|13:32:10|S|3|615.669300||
B|UUUU|20260114|13:32:10|S|20|20.760000||
B|AVGO|20260114|13:32:11|S|1|336.068000||
B|PLTR|20260114|13:32:11|S|2|175.710000||
B|QBTS|20260114|13:32:11|S|700|29.230000||
B|SEGG|20260114|13:32:11|S|366|1.249800||
B|WDAY|20260114|13:32:11|S|2|193.950000||
B|BKLN|20260114|13:32:12|S|90|21.040000||
B|CEF|20260114|13:32:12|S|11|52.545000||
B|GAB|20260114|13:32:12|S|11|6.150000||
B|TQQQ|20260114|13:32:12|S|200|52.800000||
B|UMAC|20260114|13:32:12|S|3|15.530000||
B|UMAC|20260114|13:32:12|S|338|15.538700||
B|DAVE|20260114|13:32:13|S|4|191.020000||
B|GOOG|20260114|13:32:13|S|100|334.330000||
B|PSX|20260114|13:32:13|S|4|142.070000||
B|TSLA|20260114|13:32:13|S|40|436.020000||
B|TSLA|20260114|13:32:13|S|160|436.032500||
B|C|20260114|13:32:14|S|100|111.510000||
B|SPY|20260114|13:32:14|S|10|687.175000||
B|NVDA|20260114|13:32:15|S|274|181.895000||
B|SNDK|20260114|13:32:15|S|10|393.609000||
B|DUOL|20260114|13:32:16|S|63|157.690000||
B|DUOL|20260114|13:32:16|S|80|157.680000||
B|GOOG|20260114|13:32:16|S|5|334.390000||
B|OSS|20260114|13:32:16|S|40|11.410000||
B|ZS|20260114|13:32:16|S|6|210.687000||
B|SLV|20260114|13:32:17|S|58|82.915000||
B|SSSS|20260114|13:32:17|S|30|9.550000||
B|TQQQ|20260114|13:32:17|S|100|52.800000||
B|CVX|20260114|13:32:18|S|2|168.000000||
B|CVX|20260114|13:32:18|S|173|168.008700||
B|FISV|20260114|13:32:18|S|5|66.843000||
B|OPEN|20260114|13:32:18|S|56|6.495000||
B|SCYB|20260114|13:32:18|S|17|26.559900||
B|SLV|20260114|13:32:18|S|100|82.910000||
B|XLE|20260114|13:32:18|S|208|48.279700||
B|ZS|20260114|13:32:18|S|160|210.687100||
B|CME|20260114|13:32:19|S|50|274.720000||
B|SLV|20260114|13:32:19|S|100|82.930700||
B|AGNC|20260114|13:32:20|S|1442|11.500400||
B|CPA|20260114|13:32:20|S|5|125.185000||
B|PLTR|20260114|13:32:20|S|1|175.620000||
B|ABTC|20260114|13:32:21|S|50|1.790000||
B|HL|20260114|13:32:21|S|50|23.895000||
B|SLV|20260114|13:32:21|S|1447|82.925000||
B|SMH|20260114|13:32:21|S|100|384.891500||
B|SOXX|20260114|13:32:21|S|11|328.137000||
B|ZSL|20260114|13:32:21|S|10000|2.950000||
B|AVGO|20260114|13:32:22|S|1|335.817800||
B|FIG|20260114|13:32:22|S|972|32.220000||
B|FRMI|20260114|13:32:22|S|20|9.380000||
B|TMF|20260114|13:32:22|S|36|38.688100||
B|TSLA|20260114|13:32:22|S|50|435.860000||
B|TSLA|20260114|13:32:22|S|110|435.888000||
B|AMZN|20260114|13:32:23|S|100|236.735000||
B|AMZN|20260114|13:32:23|S|100|236.750000||
B|GDRX|20260114|13:32:23|S|15|2.770000||
B|LRCX|20260114|13:32:23|S|1|207.710000||
B|MP|20260114|13:32:23|S|2|67.970000||
B|SATS|20260114|13:32:23|S|1|129.360000||
B|SEGG|20260114|13:32:23|S|911|1.259800||
B|SPY|20260114|13:32:23|S|5|687.085000||
B|TSLA|20260114|13:32:23|S|40|435.910000||
B|XLF|20260114|13:32:23|S|363|53.938400||
B|ZTS|20260114|13:32:23|S|100|125.375300||
B|CRCL|20260114|13:32:24|S|10|83.640000||
B|DDOG|20260114|13:32:24|S|2|121.860000||
B|LB|20260114|13:32:24|S|4|57.770000||
B|MSTR|20260114|13:32:24|S|460|177.930000||
B|DVN|20260114|13:32:25|S|140|38.485000||
B|KO|20260114|13:32:25|S|1|71.410700||
B|NIO|20260114|13:32:25|S|15|4.579300||
B|PL|20260114|13:32:25|S|100|26.020000||
B|PTY|20260114|13:32:25|S|159|13.085000||
B|QQQ|20260114|13:32:25|S|100|615.555000||
B|SPMO|20260114|13:32:25|S|4|118.229100||
B|ABNB|20260114|13:32:26|S|80|130.960000||
B|LUNR|20260114|13:32:26|S|75|18.729300||
B|OPEN|20260114|13:32:26|S|6000|6.495000||
B|QBTX|20260114|13:32:26|S|50|40.390000||
B|SEGG|20260114|13:32:26|S|2|1.259900||
B|SHOP|20260114|13:32:26|S|10|155.809500||
B|SOXL|20260114|13:32:26|S|1|53.409300||
B|EDN|20260114|13:32:27|S|5|27.506200||
B|MO|20260114|13:32:27|S|1|61.315000||
B|ROLR|20260114|13:32:27|S|10|28.190000||
B|SLV|20260114|13:32:27|S|10|82.880000||
B|VOO|20260114|13:32:27|S|10|631.878800||
B|WULF|20260114|13:32:27|S|1|14.310000||
B|ZS|20260114|13:32:27|S|6|210.319600||
B|QUBT|20260114|13:32:28|S|500|12.055000||
B|RIVN|20260114|13:32:28|S|100|17.175000||
B|SLV|20260114|13:32:28|S|100|82.895000||
B|CRML|20260114|13:32:29|S|100|18.095000||
B|USB|20260114|13:32:29|S|20|53.650000||
B|PLTR|20260114|13:32:30|S|50|175.580000||
B|SOXL|20260114|13:32:30|S|1|53.419300||
B|SOXL|20260114|13:32:30|S|100|53.420700||
B|SPMO|20260114|13:32:30|S|40|118.228800||
B|SQQQ|20260114|13:32:30|S|18|68.200000||
B|VIST|20260114|13:32:30|S|90|49.490000||
B|CGEM|20260114|13:32:31|S|200|11.185000||
B|MSTU|20260114|13:32:31|S|50|11.110000||
B|NVDA|20260114|13:32:31|S|100|181.850000||
B|RDW|20260114|13:32:31|S|1500|10.600700||
B|ROLR|20260114|13:32:31|S|10|27.740000||
B|RXST|20260114|13:32:31|S|38|9.770000||
B|SE|20260114|13:32:31|S|6|124.387200||
B|SE|20260114|13:32:31|S|7|124.390000||
B|T|20260114|13:32:31|S|20|23.580000||
B|Z|20260114|13:32:31|S|72|67.550000||
B|AGNC|20260114|13:32:32|S|18|11.500000||
B|AMD|20260114|13:32:32|S|195|221.820000||
B|AMD|20260114|13:32:32|S|300|221.812300||
B|DUK|20260114|13:32:32|S|4|119.010000||
B|SEGG|20260114|13:32:32|S|1006|1.250000||
B|SLV|20260114|13:32:32|S|50|82.920400||
B|VST|20260114|13:32:32|S|2|167.302500||
B|AMD|20260114|13:32:33|S|5|221.810000||
B|BILI|20260114|13:32:33|S|150|33.039300||
B|IBIT|20260114|13:32:33|S|38|54.965000||
B|QBTS|20260114|13:32:33|S|200|29.210000||
B|RKLB|20260114|13:32:33|S|100|89.565000||
B|SEGG|20260114|13:32:33|S|184|1.249700||
B|SMH|20260114|13:32:33|S|100|384.710000||
B|AGNC|20260114|13:32:34|S|900|11.505000||
B|AGNC|20260114|13:32:34|S|2900|11.500000||
B|ORCL|20260114|13:32:35|S|2|192.448000||
B|META|20260114|13:32:36|S|1|616.373100||
B|NBIS|20260114|13:32:36|S|100|101.620000||
B|SCCO|20260114|13:32:36|S|100|178.310000||
B|APLD|20260114|13:32:37|S|100|35.070000||
B|CHWY|20260114|13:32:37|S|100|32.230700||
B|IONQ|20260114|13:32:37|S|5|48.708600||
B|META|20260114|13:32:37|S|1|616.373100||
B|TSLA|20260114|13:32:37|S|15|435.940000||
B|TSLA|20260114|13:32:37|S|15|435.942000||
B|AXON|20260114|13:32:38|S|4|624.655000||
B|NBIS|20260114|13:32:38|S|100|101.620000||
B|NEM|20260114|13:32:38|S|100|113.780000||
B|PLTR|20260114|13:32:38|S|8|175.530000||
B|PLTR|20260114|13:32:38|S|100|175.550000||
B|SOXS|20260114|13:32:38|S|500|2.380000||
B|APO|20260114|13:32:39|S|5|143.150000||
B|IBIT|20260114|13:32:39|S|500|54.955000||
B|IBIT|20260114|13:32:39|S|700|54.955000||
B|SATS|20260114|13:32:39|S|10|129.370000||
B|FLCG|20260114|13:32:40|S|1|32.470000||
B|LVHI|20260114|13:32:40|S|1|37.895000||
B|QQQ|20260114|13:32:40|S|100|615.525000||
B|SBUX|20260114|13:32:40|S|1|91.310000||
B|SPXL|20260114|13:32:40|S|100|224.722000||
B|AMD|20260114|13:32:41|S|100|221.790000||
B|CCJ|20260114|13:32:41|S|2|111.220000||
B|CCJ|20260114|13:32:41|S|3|111.220000||
B|DFSD|20260114|13:32:41|S|842|48.077500||
B|FNGU|20260114|13:32:41|S|100|23.380000||
B|MARA|20260114|13:32:41|S|20|11.095000||
B|SEGG|20260114|13:32:41|S|2|1.240000||
B|TU|20260114|13:32:41|S|1|13.546500||
B|UVXY|20260114|13:32:41|S|100|38.000000||
B|VGT|20260114|13:32:41|S|39|750.155700||
B|ZSL|20260114|13:32:41|S|1000|2.950000||
B|CARG|20260114|13:32:42|S|17|35.210000||
B|HII|20260114|13:32:42|S|1|422.020000||
B|XLP|20260114|13:32:42|S|56|82.140700||
B|XYZ|20260114|13:32:42|S|10|65.230000||
B|PAM|20260114|13:32:43|S|2|81.240000||
B|PAM|20260114|13:32:43|S|10|81.350000||
B|SLV|20260114|13:32:43|S|255|82.880000||
B|USFR|20260114|13:32:43|S|80|50.380000||
B|RGTI|20260114|13:32:44|S|100|24.710000||
B|SAP|20260114|13:32:44|S|105|237.310000||
B|SEGG|20260114|13:32:44|S|1|1.230000||
B|SEGG|20260114|13:32:44|S|2|1.230000||
B|SEGG|20260114|13:32:44|S|50|1.230000||
B|SEGG|20260114|13:32:44|S|5709|1.230000||
B|SHOP|20260114|13:32:44|S|2|155.825000||
B|SPGI|20260114|13:32:44|S|9|544.100000||
B|T|20260114|13:32:44|S|1|23.575000||
B|BIDU|20260114|13:32:45|S|25|150.820000||
B|BR|20260114|13:32:45|S|1|219.560000||
B|GDDY|20260114|13:32:45|S|10|107.490000||
B|LPX|20260114|13:32:45|S|200|91.435000||
B|MSTR|20260114|13:32:45|S|3|177.685000||
B|NVDA|20260114|13:32:45|S|500|181.825000||
B|SEGG|20260114|13:32:45|S|2|1.220000||
B|F|20260114|13:32:46|S|25|13.830000||
B|RDW|20260114|13:32:46|S|20|10.570700||
B|SQM|20260114|13:32:46|S|50|82.470000||
B|SQM|20260114|13:32:46|S|100|82.460000||
B|SQM|20260114|13:32:46|S|800|82.440000||
B|TRUE|20260114|13:32:46|S|200|2.120000||
B|IRS|20260114|13:32:47|S|48|16.695000||
B|IRS|20260114|13:32:47|S|100|16.700000||
B|QUBT|20260114|13:32:47|S|500|12.035000||
B|TRIP|20260114|13:32:47|S|1|13.497100||
B|ALTS|20260114|13:32:48|S|22|2.360000||
B|AVGO|20260114|13:32:48|S|4|335.726300||
B|PRIM|20260114|13:32:48|S|154|136.358600||
B|QQQ|20260114|13:32:48|S|200|615.419700||
B|RGTI|20260114|13:32:48|S|1|24.700000||
B|SQM|20260114|13:32:48|S|100|82.560000||
B|ZSL|20260114|13:32:48|S|10000|2.950000||
B|BMBL|20260114|13:32:49|S|100|3.549300||
B|INTS|20260114|13:32:49|S|100|0.428600||
B|JPM|20260114|13:32:49|S|20|309.400000||
B|JPM|20260114|13:32:49|S|40|309.370000||
B|MP|20260114|13:32:49|S|184|68.000000||
B|MSFT|20260114|13:32:49|S|10|459.750000||
B|MSFT|20260114|13:32:49|S|11|459.740000||
B|QQQ|20260114|13:32:49|S|3|615.345000||
B|STZ|20260114|13:32:49|S|20|157.600000||
B|AMZN|20260114|13:32:50|S|4|236.659100||
B|EWZ|20260114|13:32:50|S|400|32.975000||
B|FLNG|20260114|13:32:50|S|4|27.037500||
B|FNGU|20260114|13:32:50|S|100|23.360000||
B|ILIT|20260114|13:32:50|S|7|18.740000||
B|MSFT|20260114|13:32:50|S|5|459.740000||
B|MSFT|20260114|13:32:50|S|6|459.740000||
B|RGTI|20260114|13:32:50|S|4|24.690000||
B|SLV|20260114|13:32:50|S|10|82.885000||
B|SQQQ|20260114|13:32:50|S|86|68.260000||
B|SQQQ|20260114|13:32:50|S|114|68.260000||
B|ZTS|20260114|13:32:50|S|24|125.372800||
B|ALTS|20260114|13:32:51|S|800|2.360000||
B|AMZN|20260114|13:32:51|S|1|236.659100||
B|BABA|20260114|13:32:51|S|2|170.780000||
B|SNDK|20260114|13:32:51|S|108|393.085000||
B|AFRM|20260114|13:32:52|S|7|72.070000||
B|CRWV|20260114|13:32:52|S|150|88.735000||
B|LRCX|20260114|13:32:52|S|1|207.640000||
B|MSFT|20260114|13:32:52|S|20|459.740000||
B|ROLR|20260114|13:32:52|S|200|27.780000||
B|SLVP|20260114|13:32:52|S|1|39.530000||
B|WIX|20260114|13:32:52|S|100|86.960000||
B|Z|20260114|13:32:52|S|100|67.500000||
B|Z|20260114|13:32:52|S|100|67.500000||
B|Z|20260114|13:32:52|S|400|67.460000||
B|Z|20260114|13:32:52|S|400|67.470000||
B|Z|20260114|13:32:52|S|500|67.490000||
B|MSFT|20260114|13:32:53|S|57|459.750000||
B|QQQ|20260114|13:32:53|S|2|615.365000||
B|RIO|20260114|13:32:53|S|13|85.550000||
B|TNA|20260114|13:32:53|S|2700|54.372500||
B|VXX|20260114|13:32:53|S|200|27.658700||
B|VZ|20260114|13:32:53|S|1000|39.652700||
B|ALTS|20260114|13:32:54|S|1200|2.360000||
B|GS|20260114|13:32:54|S|40|931.390000||
B|SOXS|20260114|13:32:54|S|1000|2.375000||
B|USB|20260114|13:32:54|S|20|53.660000||
B|XLB|20260114|13:32:54|S|100|48.815000||
B|ACCS|20260114|13:32:55|E|1|10.370000||
B|HUM|20260114|13:32:55|S|10|275.950000||
B|ROLR|20260114|13:32:55|S|40|27.760000||
B|VOO|20260114|13:32:55|S|1|631.750000||
B|APLD|20260114|13:32:56|S|100|35.007500||
B|BCS|20260114|13:32:56|S|11|25.820000||
B|IONQ|20260114|13:32:56|S|7|48.590000||
B|JBLU|20260114|13:32:56|S|485|4.680000||
B|MU|20260114|13:32:56|S|20|331.620000||
B|NOC|20260114|13:32:56|S|8|647.860000||
B|SEGG|20260114|13:32:56|S|452|1.219800||
B|SPXL|20260114|13:32:56|S|1|224.478300||
B|ALTS|20260114|13:32:57|S|2000|2.360000||
B|AMZN|20260114|13:32:57|S|1|236.620000||
B|AVGO|20260114|13:32:57|S|7|335.598800||
B|JPC|20260114|13:32:57|S|100|8.175000||
B|META|20260114|13:32:57|S|23|615.955800||
B|TSLA|20260114|13:32:57|S|20|435.530000||
B|APP|20260114|13:32:58|S|8|603.755000||
B|SMH|20260114|13:32:58|S|50|384.528500||
B|GS|20260114|13:32:59|S|100|931.230000||
B|SEGG|20260114|13:32:59|S|366|1.219900||
B|VONG|20260114|13:32:59|S|2|120.150000||
B|XES|20260114|13:32:59|S|1|92.040000||
B|XLE|20260114|13:32:59|S|1900|48.260000||
B|CDE|20260114|13:33:00|S|30|20.700000||
B|META|20260114|13:33:00|S|1|615.876300||
B|NOW|20260114|13:33:00|S|5|133.320000||
B|NOW|20260114|13:33:00|S|5|133.321300||
B|ORCL|20260114|13:33:00|S|40|192.138300||
B|TSLA|20260114|13:33:00|S|10|435.482000||
B|VIG|20260114|13:33:00|S|2|223.596900||
B|XLE|20260114|13:33:00|S|1|48.260000||
B|KALV|20260114|13:33:01|S|50|14.985000||
B|KALV|20260114|13:33:01|S|50|14.985000||
B|KALV|20260114|13:33:01|S|50|14.985000||
B|MSTR|20260114|13:33:01|S|40|177.400000||
B|TCOM|20260114|13:33:01|S|3|63.025000||
B|ASTS|20260114|13:33:02|S|2|92.390000||
B|INTC|20260114|13:33:02|S|40|47.865000||
B|INTC|20260114|13:33:02|S|85|47.866500||
B|RKLB|20260114|13:33:02|S|39|89.390000||
B|RKLB|20260114|13:33:02|S|577|89.410000||
B|SHV|20260114|13:33:02|S|25|110.260000||
B|TSLA|20260114|13:33:02|S|100|435.530000||
B|UAA|20260114|13:33:02|S|200|5.685000||
B|ZTS|20260114|13:33:02|S|6|125.472200||
B|ARKK|20260114|13:33:03|S|500|82.630000||
B|LEU|20260114|13:33:03|S|15|305.660000||
B|QQQ|20260114|13:33:03|S|200|615.305000||
B|STLA|20260114|13:33:03|S|84|10.165000||
B|STLA|20260114|13:33:03|S|100|10.165000||
B|ZBH|20260114|13:33:03|S|20|87.305000||
B|AMD|20260114|13:33:04|S|20|221.670000||
B|CRML|20260114|13:33:04|S|100|18.155000||
B|JEPQ|20260114|13:33:04|S|2|58.419300||
B|KO|20260114|13:33:04|S|2|71.415000||
B|TRUP|20260114|13:33:04|S|100|34.130000||
B|TSLA|20260114|13:33:04|S|50|435.520000||
B|GLL|20260114|13:33:05|S|1000|22.665000||
B|ROLR|20260114|13:33:05|S|100|27.960000||
B|SOFI|20260114|13:33:05|S|100|26.390000||
B|ALTS|20260114|13:33:06|S|2000|2.360000||
B|MSFT|20260114|13:33:06|S|1|459.730000||
B|PLD|20260114|13:33:06|S|30|131.520000||
B|ROLR|20260114|13:33:06|S|12|27.940000||
B|BA|20260114|13:33:07|S|200|241.690000||
B|IREN|20260114|13:33:07|S|19|52.440000||
B|IREN|20260114|13:33:07|S|19|52.447100||
B|MSFT|20260114|13:33:07|S|1|459.600000||
B|TTD|20260114|13:33:07|S|100|36.470000||
B|ZSL|20260114|13:33:07|E|8000|2.947600||
B|ETHA|20260114|13:33:08|S|3|25.225000||
B|META|20260114|13:33:08|S|5|615.917500||
B|META|20260114|13:33:08|S|10|615.962500||
B|RXST|20260114|13:33:08|S|7|9.768500||
B|SPY|20260114|13:33:08|S|20|686.825000||
B|TEVA|20260114|13:33:08|S|60|32.375000||
B|XOM|20260114|13:33:08|S|95|130.650000||
B|XOM|20260114|13:33:08|S|107|130.649100||
B|ADBE|20260114|13:33:09|S|1|302.960500||
B|ALTS|20260114|13:33:09|S|600|2.355000||
B|ALTS|20260114|13:33:09|S|3600|2.355000||
B|C|20260114|13:33:09|S|24|111.595000||
B|CRM|20260114|13:33:09|S|2|236.850000||
B|IAU|20260114|13:33:09|S|5|87.165000||
B|ON|20260114|13:33:09|S|100|60.380000||
B|TXN|20260114|13:33:09|S|50|190.260000||
B|ALTS|20260114|13:33:10|S|20|2.350000||
B|CLSK|20260114|13:33:10|S|70|13.565000||
B|QQQ|20260114|13:33:11|S|150|615.245000||
B|SEGG|20260114|13:33:11|S|100|1.225000||
B|ALSN|20260114|13:33:12|S|3|106.927600||
B|NBIS|20260114|13:33:12|S|10|101.356600||
B|TSM|20260114|13:33:12|S|1|325.340000||
B|UEC|20260114|13:33:12|S|50|17.285000||
B|APP|20260114|13:33:13|S|16|603.817800||
B|BTAL|20260114|13:33:13|S|58|14.050000||
B|CVNA|20260114|13:33:13|S|5|452.280000||
B|RBLX|20260114|13:33:13|S|5|82.453500||
B|RIOT|20260114|13:33:13|S|1|17.575000||
B|TSLA|20260114|13:33:13|S|50|435.477500||
B|VIST|20260114|13:33:14|S|11|49.420000||
B|VIST|20260114|13:33:14|S|11|49.424600||
B|CLSK|20260114|13:33:15|S|78|13.565000||
B|IIM|20260114|13:33:15|S|100|12.525000||
B|QQQ|20260114|13:33:15|S|20|615.265000||
B|SOLV|20260114|13:33:15|S|24|80.100000||
B|TZOO|20260114|13:33:15|S|1|6.150000||
B|VOO|20260114|13:33:15|S|31|631.669300||
B|VOO|20260114|13:33:15|S|31|631.670000||
B|APP|20260114|13:33:16|S|1|603.759300||
B|CRWD|20260114|13:33:16|S|8|456.610000||
B|HUT|20260114|13:33:16|S|34|59.000000||
B|RCL|20260114|13:33:16|S|7|276.925900||
B|SPY|20260114|13:33:16|S|2|686.847200||
B|VOO|20260114|13:33:16|S|5|631.660000||
B|ZTS|20260114|13:33:16|S|100|125.411100||
B|AAPL|20260114|13:33:17|S|30|257.370000||
B|META|20260114|13:33:17|S|1|616.020000||
B|DRI|20260114|13:33:18|S|1|207.580000||
B|QQQ|20260114|13:33:18|S|25|615.205000||
B|SEGG|20260114|13:33:18|S|5|1.229800||
B|TE|20260114|13:33:18|S|390|8.045000||
B|UNG|20260114|13:33:18|E|300|10.280000||
B|UUUU|20260114|13:33:18|S|10|20.725000||
B|ZS|20260114|13:33:18|S|120|210.295000||
B|AVGO|20260114|13:33:19|S|6|335.548300||
B|CCJ|20260114|13:33:19|S|23|111.170000||
B|CLSK|20260114|13:33:19|S|70|13.557200||
B|CRWV|20260114|13:33:19|S|25|88.740000||
B|DOCN|20260114|13:33:19|S|87|52.460000||
B|JPM|20260114|13:33:19|S|1|309.190000||
B|NVDL|20260114|13:33:19|S|180|83.200000||
B|ROLR|20260114|13:33:19|S|52|27.500000||
B|TQQQ|20260114|13:33:19|S|300|52.680000||
B|AGNC|20260114|13:33:20|S|100|11.505000||
B|CDE|20260114|13:33:20|S|65|20.700000||
B|CLSK|20260114|13:33:20|S|70|13.558200||
B|CRCL|20260114|13:33:20|S|100|83.450000||
B|HOOD|20260114|13:33:20|S|17|118.392700||
B|LMND|20260114|13:33:20|S|100|79.590000||
B|NEOVW|20260114|13:33:20|S|1|1.060000||
B|QBTS|20260114|13:33:20|S|70|29.170000||
B|ZS|20260114|13:33:20|S|400|210.295000||
B|IVP|20260114|13:33:21|E|2200|0.064700||
B|SOLV|20260114|13:33:21|S|13|80.119500||
B|ZETA|20260114|13:33:21|S|100|21.980000||
B|AGQ|20260114|13:33:22|S|10|255.575500||
B|CTRA|20260114|13:33:22|S|100|25.387500||
B|MSFT|20260114|13:33:22|S|3|459.690000||
B|TSLA|20260114|13:33:22|S|370|435.528500||
B|VOO|20260114|13:33:22|S|50|631.615400||
B|IOVA|20260114|13:33:23|S|100|2.350000||
B|ROLR|20260114|13:33:23|S|100|27.840000||
B|RZLV|20260114|13:33:23|S|400|3.855000||
B|CLSK|20260114|13:33:24|S|70|13.558200||
B|IBKR|20260114|13:33:24|S|28|70.711900||
B|PHM|20260114|13:33:24|S|19|131.225000||
B|SMST|20260114|13:33:24|S|100|64.510000||
B|APD|20260114|13:33:25|S|49|268.960000||
B|BMNR|20260114|13:33:25|S|142|32.275000||
B|ROLR|20260114|13:33:25|S|20|27.690000||
B|SMH|20260114|13:33:25|S|50|384.480000||
B|SMH|20260114|13:33:25|S|50|384.481900||
B|VIK|20260114|13:33:25|S|80|70.400000||
B|WRD|20260114|13:33:25|S|100|8.845000||
B|GLL|20260114|13:33:26|S|1000|22.665000||
B|NCLH|20260114|13:33:26|S|170|22.765000||
B|QS|20260114|13:33:26|S|1500|10.667500||
B|VZ|20260114|13:33:26|S|600|39.660000||
B|VZ|20260114|13:33:26|S|1200|39.660500||
B|ZS|20260114|13:33:26|S|6|210.342200||
B|ORCL|20260114|13:33:27|S|1|192.118000||
B|AMZN|20260114|13:33:28|S|1|236.610000||
B|CLS|20260114|13:33:28|S|10|305.600000||
B|FRMI|20260114|13:33:28|S|1|9.399800||
B|ROLR|20260114|13:33:28|S|200|27.810000||
B|APLD|20260114|13:33:29|S|29|35.000000||
B|F|20260114|13:33:29|S|25|13.840000||
B|RZLV|20260114|13:33:29|S|400|3.855000||
B|XLF|20260114|13:33:29|S|100|53.925000||
B|META|20260114|13:33:30|S|5|615.920000||
B|RACE|20260114|13:33:30|S|1|353.713600||
B|ROLR|20260114|13:33:30|S|100|27.840000||
B|RTX|20260114|13:33:30|S|17|196.402500||
B|SPY|20260114|13:33:30|S|5|686.795000||
B|SPY|20260114|13:33:30|S|6|686.795000||
B|U|20260114|13:33:30|S|10|41.209000||
B|CRDO|20260114|13:33:31|S|100|151.670000||
B|MLPA|20260114|13:33:31|S|10|50.540000||
B|NVMI|20260114|13:33:31|S|2|412.439000||
B|CETX|20260114|13:33:32|E|20|2.445000||
B|FDMT|20260114|13:33:32|S|52|8.690000||
B|LITE|20260114|13:33:32|S|3|331.080000||
B|ARMG|20260114|13:33:33|S|600|5.085000||
B|HTZ|20260114|13:33:33|S|100|5.375000||
B|HTZ|20260114|13:33:33|S|150|5.375000||
B|POET|20260114|13:33:33|S|100|7.945000||
B|TSLA|20260114|13:33:33|S|18|435.355000||
B|CRWV|20260114|13:33:34|S|25|88.770000||
B|INTC|20260114|13:33:34|S|60|47.887500||
B|KSPI|20260114|13:33:34|S|10|80.050000||
B|RDW|20260114|13:33:34|S|10|10.571700||
B|FDMT|20260114|13:33:35|S|52|8.690000||
B|FRMI|20260114|13:33:35|S|4|9.390000||
B|INCY|20260114|13:33:35|S|100|105.208300||
B|RJF|20260114|13:33:35|S|12|171.180000||
B|ROLR|20260114|13:33:35|S|20|27.760000||
B|SMH|20260114|13:33:35|S|25|384.475000||
B|NINE|20260114|13:33:36|S|9900|0.603800||
B|SMH|20260114|13:33:36|S|5|384.450000||
B|TQQQ|20260114|13:33:36|S|4|52.665000||
B|CCJ|20260114|13:33:37|S|50|111.240000||
B|LINE|20260114|13:33:37|S|12|37.190000||
B|QQQ|20260114|13:33:37|S|3|615.139300||
B|SOXL|20260114|13:33:37|S|1|53.260000||
B|CPER|20260114|13:33:38|S|7|37.340000||
B|LRCX|20260114|13:33:38|S|4|207.440000||
B|SPXL|20260114|13:33:38|S|1|224.397800||
B|TQQQ|20260114|13:33:38|S|100|52.655000||
B|ZM|20260114|13:33:38|S|58|83.160000||
B|ONTO|20260114|13:33:39|S|25|201.130000||
B|ROLR|20260114|13:33:39|S|100|27.950000||
B|TQQQ|20260114|13:33:39|S|100|52.650000||
B|TSLA|20260114|13:33:39|S|25|435.280000||
B|XLK|20260114|13:33:39|S|4|143.469300||
B|ETHA|20260114|13:33:40|S|1|25.165000||
B|GGAL|20260114|13:33:40|S|49|52.070000||
B|NVDA|20260114|13:33:40|S|15|181.722400||
B|NVDA|20260114|13:33:40|S|100|181.720900||
B|SPY|20260114|13:33:40|S|5|686.694500||
B|BIRK|20260114|13:33:41|S|100|41.800000||
B|CRNX|20260114|13:33:41|S|13|55.610000||
B|CRSP|20260114|13:33:41|S|100|57.530000||
B|GGAL|20260114|13:33:41|S|38|52.070000||
B|GGAL|20260114|13:33:41|S|158|52.090000||
B|KKR|20260114|13:33:41|S|18|131.285000||
B|GGAL|20260114|13:33:42|S|47|52.090000||
B|QCOM|20260114|13:33:42|S|100|162.510000||
B|RIVN|20260114|13:33:42|S|2|17.185000||
B|SEGG|20260114|13:33:42|S|5|1.220000||
B|SEGG|20260114|13:33:42|S|602|1.219700||
B|SLV|20260114|13:33:42|S|5|82.915000||
B|SQQQ|20260114|13:33:42|S|2|68.340000||
B|TSLA|20260114|13:33:42|S|9|435.310000||
B|TSLA|20260114|13:33:42|S|25|435.300000||
B|TSLA|20260114|13:33:42|S|120|435.310000||
B|TSLA|20260114|13:33:42|S|709|435.300000||
B|AMZN|20260114|13:33:43|S|7|236.547000||
B|GGAL|20260114|13:33:43|S|97|52.090000||
B|NBIS|20260114|13:33:43|S|50|101.245000||
B|SEGG|20260114|13:33:43|S|10|1.219700||
B|SWKS|20260114|13:33:43|S|20|58.755000||
B|SWKS|20260114|13:33:43|S|50|58.750000||
B|SWKS|20260114|13:33:43|S|50|58.750000||
B|SWKS|20260114|13:33:43|S|100|58.751200||
B|TSLA|20260114|13:33:43|S|100|435.290000||
B|BHP|20260114|13:33:44|S|250|65.610900||
B|DVN|20260114|13:33:44|S|20|38.450000||
B|ETHA|20260114|13:33:44|S|1100|25.170000||
B|IOVA|20260114|13:33:44|S|100|2.345000||
B|PBR|20260114|13:33:44|S|3|12.820500||
B|PBR|20260114|13:33:44|S|7|12.821500||
B|RDW|20260114|13:33:44|S|491|10.549300||
B|SWKS|20260114|13:33:44|S|80|58.750000||
B|SWKS|20260114|13:33:44|S|100|58.760000||
B|SWKS|20260114|13:33:44|S|200|58.760000||
B|AGQ|20260114|13:33:45|S|2|255.655100||
B|AGQ|20260114|13:33:45|S|3|255.660000||
B|CLS|20260114|13:33:45|S|7|305.770000||
B|GGAL|20260114|13:33:45|S|57|52.090000||
B|ONFO|20260114|13:33:45|S|4|0.740000||
B|PBR|20260114|13:33:45|S|5|12.820600||
B|SEAT|20260114|13:33:45|S|200|6.420000||
B|SMR|20260114|13:33:45|S|100|19.550000||
B|SOXL|20260114|13:33:45|S|1|53.269300||
B|BITO|20260114|13:33:46|S|32|13.410000||
B|CDE|20260114|13:33:46|S|5|20.695000||
B|SEAT|20260114|13:33:46|S|200|6.420000||
B|SLV|20260114|13:33:46|S|200|82.895000||
B|BOXX|20260114|13:33:47|S|672|115.307600||
B|BTDR|20260114|13:33:47|S|100|14.580000||
B|BTDR|20260114|13:33:47|S|600|14.597000||
B|KMI|20260114|13:33:47|S|5|27.645800||
B|SUPV|20260114|13:33:47|S|454|11.040000||
B|VIG|20260114|13:33:47|S|25|223.540000||
B|VTI|20260114|13:33:47|S|100|339.212700||
B|ADBE|20260114|13:33:48|S|5|302.960000||
B|EWY|20260114|13:33:48|S|100|108.720700||
B|MSTZ|20260114|13:33:48|E|355|11.990000||
B|SMH|20260114|13:33:48|S|10|384.358500||
B|SMH|20260114|13:33:48|S|40|384.340000||
B|TSLA|20260114|13:33:48|S|50|435.348000||
B|AVGO|20260114|13:33:49|S|3|335.338000||
B|MSTR|20260114|13:33:49|S|160|177.205000||
B|MU|20260114|13:33:49|S|14|331.480000||
B|MU|20260114|13:33:49|S|775|331.430000||
B|ORGO|20260114|13:33:49|S|20|3.915000||
B|PDD|20260114|13:33:49|S|50|108.075000||
B|ROLR|20260114|13:33:49|S|5|27.990000||
B|SOXL|20260114|13:33:49|S|11|53.250000||
B|TQQQ|20260114|13:33:49|S|10|52.650000||
B|ZTO|20260114|13:33:49|S|165|22.555000||
B|ROLR|20260114|13:33:50|S|5|28.190000||
B|SPHY|20260114|13:33:50|S|50|23.785000||
B|TQQQ|20260114|13:33:50|S|30|52.650000||
B|APP|20260114|13:33:51|S|5|603.981800||
B|IOVA|20260114|13:33:51|S|100|2.345000||
B|IPAR|20260114|13:33:51|S|100|90.220000||
B|META|20260114|13:33:51|S|1|615.800000||
B|META|20260114|13:33:51|S|1|615.815000||
B|META|20260114|13:33:51|S|3|615.815000||
B|MSTR|20260114|13:33:51|S|100|177.205000||
B|RUM|20260114|13:33:51|S|15|6.230000||
B|VOO|20260114|13:33:51|S|5|631.543900||
B|INTC|20260114|13:33:52|S|40|47.865000||
B|MASI|20260114|13:33:52|S|100|137.260000||
B|SAP|20260114|13:33:52|S|50|237.050000||
B|SBIT|20260114|13:33:52|S|84|35.620000||
B|TSLA|20260114|13:33:52|S|20|435.335000||
B|TSLA|20260114|13:33:52|S|30|435.310000||
B|VGT|20260114|13:33:52|S|2|749.480000||
B|BTBT|20260114|13:33:53|S|10|2.280000||
B|GRAB|20260114|13:33:53|S|29|4.600000||
B|PLTR|20260114|13:33:53|S|100|175.270000||
B|RGTI|20260114|13:33:53|S|80|24.710000||
B|URNM|20260114|13:33:53|S|97|67.030000||
B|FCX|20260114|13:33:54|S|3900|60.010000||
B|SLV|20260114|13:33:54|S|10|82.875000||
B|VIST|20260114|13:33:54|S|15|49.410000||
B|AIRO|20260114|13:33:55|S|100|13.075800||
B|TQQQ|20260114|13:33:55|S|20|52.640000||
B|AGQ|20260114|13:33:56|S|36|255.610000||
B|DSX|20260114|13:33:56|S|100|1.940000||
B|RIO|20260114|13:33:56|S|6|85.540000||
B|TSLA|20260114|13:33:56|S|10|435.236300||
B|UPRO|20260114|13:33:56|S|15|117.717600||
B|GOOG|20260114|13:33:57|S|32|334.248700||
B|NIO|20260114|13:33:57|S|1|4.575000||
B|SPDN|20260114|13:33:57|S|4200|9.389200||
B|V|20260114|13:33:57|S|1|326.245000||
B|AES|20260114|13:33:58|S|50|14.125000||
B|AVAV|20260114|13:33:58|S|8|378.395000||
B|CRWV|20260114|13:33:58|S|50|88.670000||
B|MELI|20260114|13:33:58|S|1|2047.131000||
B|NEOVW|20260114|13:33:58|S|1|1.060000||
B|ASTS|20260114|13:34:00|S|40|92.260000||
B|BGMS|20260114|13:34:00|S|75|1.450000||
B|DSX|20260114|13:34:00|S|100|1.940000||
B|JAAA|20260114|13:34:00|S|652|50.680000||
B|NGD|20260114|13:34:00|S|20|10.130000||
B|KRMN|20260114|13:34:01|S|4|109.470000||
B|MSFT|20260114|13:34:01|S|107|459.610000||
B|MSFT|20260114|13:34:01|S|240|459.610000||
B|MU|20260114|13:34:01|S|5|331.560000||
B|MARA|20260114|13:34:02|S|100|11.048400||
B|NNE|20260114|13:34:02|S|88|33.970000||
B|QCOM|20260114|13:34:02|S|48|162.480000||
B|VEA|20260114|13:34:02|S|1|64.675000||
B|VOO|20260114|13:34:02|S|2|631.536800||
B|CIFR|20260114|13:34:03|S|100|18.278400||
B|FEED|20260114|13:34:03|S|18|1.700000||
B|META|20260114|13:34:03|S|1|615.834800||
B|ACN|20260114|13:34:04|S|1|289.530000||
B|ADBE|20260114|13:34:04|S|7|302.960000||
B|KO|20260114|13:34:04|S|9|71.415000||
B|SEGG|20260114|13:34:04|S|2|1.220000||
B|SEGG|20260114|13:34:04|S|4|1.220000||
B|AEVA|20260114|13:34:05|S|100|20.350000||
B|AEVA|20260114|13:34:05|S|289|20.360000||
B|BFLY|20260114|13:34:05|S|100|5.009300||
B|CLSK|20260114|13:34:05|S|500|13.500700||
B|NEE|20260114|13:34:05|S|80|82.160000||
B|QQQ|20260114|13:34:05|S|20|615.155000||
B|TSLA|20260114|13:34:05|S|1|435.180000||
B|XLC|20260114|13:34:05|S|16|116.270000||
B|ACN|20260114|13:34:06|S|1|289.550000||
B|TSLA|20260114|13:34:06|S|15|435.130000||
B|TSLA|20260114|13:34:06|S|15|435.131800||
B|APLD|20260114|13:34:07|S|9|34.979300||
B|LPTH|20260114|13:34:07|S|80|12.610000||
B|ORCL|20260114|13:34:07|S|10|192.175000||
B|ROLR|20260114|13:34:07|S|10|27.860000||
B|SAP|20260114|13:34:08|S|100|237.040000||
B|TBIL|20260114|13:34:08|S|1750|49.950000||
B|IOVA|20260114|13:34:09|S|100|2.345000||
B|MELI|20260114|13:34:09|S|1|2047.480000||
B|TQQQ|20260114|13:34:09|S|2|52.650000||
B|TSLA|20260114|13:34:09|S|110|435.131800||
B|META|20260114|13:34:10|S|10|615.850000||
B|MSTZ|20260114|13:34:10|S|1300|11.999600||
B|PJT|20260114|13:34:10|S|20|178.701500||
B|AAL|20260114|13:34:11|S|10|15.010000||
B|DVA|20260114|13:34:11|S|20|101.090000||
B|GOF|20260114|13:34:11|S|500|13.045000||
B|TER|20260114|13:34:11|S|5|225.550000||
B|VKTX|20260114|13:34:11|S|100|34.858700||
B|ALM|20260114|13:34:12|S|100|8.965000||
B|LITE|20260114|13:34:12|S|14|330.460000||
B|UBER|20260114|13:34:12|S|5|83.938400||
B|WFC|20260114|13:34:12|S|20|88.579100||
B|PSLV|20260114|13:34:13|S|67|30.120000||
B|SPY|20260114|13:34:13|S|1|686.715000||
B|TQQQ|20260114|13:34:13|S|100|52.650000||
B|TSLA|20260114|13:34:13|S|60|435.093500||
B|BBAI|20260114|13:34:14|S|500|6.072700||
B|CRDO|20260114|13:34:14|S|6|151.660000||
B|CRML|20260114|13:34:14|S|300|18.060000||
B|MNTS|20260114|13:34:14|E|1|8.910000||
B|TQQQ|20260114|13:34:14|S|1200|52.630000||
B|ZS|20260114|13:34:14|S|40|210.353200||
B|COIN|20260114|13:34:15|S|22|255.179600||
B|EMN|20260114|13:34:15|S|25|69.050000||
B|IOVA|20260114|13:34:15|S|100|2.345000||
B|META|20260114|13:34:15|S|10|615.780000||
B|SNDK|20260114|13:34:15|S|1|392.670000||
B|ABT|20260114|13:34:16|S|1|123.795000||
B|QQQ|20260114|13:34:16|S|80|615.075000||
B|ACN|20260114|13:34:17|S|27|289.536500||
B|CRM|20260114|13:34:17|S|4|236.720000||
B|CRSP|20260114|13:34:17|S|100|57.550000||
B|CYPH|20260114|13:34:17|S|100|1.240000||
B|DUOL|20260114|13:34:17|S|5|157.450000||
B|INTC|20260114|13:34:17|S|100|47.880000||
B|NIO|20260114|13:34:17|S|41|4.569300||
B|NU|20260114|13:34:17|S|118|16.455000||
B|VOR|20260114|13:34:17|S|20|14.750000||
B|YPF|20260114|13:34:17|S|500|34.881900||
B|AVAV|20260114|13:34:18|S|5|378.730000||
B|C|20260114|13:34:18|S|100|111.620000||
B|JEPQ|20260114|13:34:18|S|20|58.400000||
B|SPY|20260114|13:34:18|S|40|686.685000||
B|ASPI|20260114|13:34:19|S|14|7.285000||
B|BOIL|20260114|13:34:19|E|250|15.808200||
B|KALV|20260114|13:34:19|S|20|14.900000||
B|KALV|20260114|13:34:19|S|100|14.888200||
B|KALV|20260114|13:34:19|S|100|14.898200||
B|KALV|20260114|13:34:19|S|100|14.900000||
B|KALV|20260114|13:34:19|S|100|14.900000||
B|KALV|20260114|13:34:19|S|100|14.900000||
B|KALV|20260114|13:34:19|S|100|14.910000||
B|KALV|20260114|13:34:19|S|148|14.898200||
B|MDT|20260114|13:34:19|S|50|97.600000||
B|NVDA|20260114|13:34:19|S|400|181.794200||
B|OKLO|20260114|13:34:19|S|100|94.680000||
B|VOO|20260114|13:34:19|S|4|631.510000||
B|ZTS|20260114|13:34:19|S|200|125.312000||
B|ADSK|20260114|13:34:20|S|8|262.345000||
B|AVGO|20260114|13:34:20|S|1|335.450000||
B|SEGG|20260114|13:34:20|S|123|1.210000||
B|SMU|20260114|13:34:20|S|100|18.595000||
B|SOFI|20260114|13:34:20|S|100|26.355000||
B|AMPX|20260114|13:34:21|S|200|10.100000||
B|ASTS|20260114|13:34:21|S|100|92.120000||
B|ASTS|20260114|13:34:21|S|1000|92.124500||
B|CRML|20260114|13:34:21|S|87|18.085000||
B|SEGG|20260114|13:34:21|S|1|1.210000||
B|SEGG|20260114|13:34:21|S|2|1.200000||
B|SEGG|20260114|13:34:21|S|2|1.210000||
B|SEGG|20260114|13:34:21|S|10|1.200000||
B|SEGG|20260114|13:34:21|S|21|1.210000||
B|SEGG|20260114|13:34:21|S|30|1.200000||
B|SEGG|20260114|13:34:21|S|50|1.200000||
B|TEM|20260114|13:34:21|S|50|67.575000||
B|TQQQ|20260114|13:34:21|S|2|52.650000||
B|TQQQ|20260114|13:34:21|S|2|52.650000||
B|TSLA|20260114|13:34:21|S|250|435.070000||
B|TSLA|20260114|13:34:21|S|275|435.080000||
B|ZS|20260114|13:34:21|S|3|210.333500||
B|IOVA|20260114|13:34:22|S|100|2.350000||
B|KALV|20260114|13:34:22|S|200|14.910000||
B|KALV|20260114|13:34:22|S|200|14.910000||
B|KALV|20260114|13:34:22|S|200|14.910000||
B|MSTR|20260114|13:34:22|S|40|177.320000||
B|MSTR|20260114|13:34:22|S|100|177.283400||
B|SEGG|20260114|13:34:23|S|1|1.190000||
B|SEGG|20260114|13:34:23|S|2|1.190000||
B|SEGG|20260114|13:34:23|S|10|1.190000||
B|TEM|20260114|13:34:23|S|3|67.575000||
B|OKLO|20260114|13:34:24|S|15|94.730000||
B|RKLB|20260114|13:34:24|S|100|89.400000||
B|SCHG|20260114|13:34:24|S|10|32.204500||
B|BIDU|20260114|13:34:25|S|50|150.680000||
B|D|20260114|13:34:25|S|200|60.330000||
B|META|20260114|13:34:25|S|10|615.810000||
B|PBA|20260114|13:34:25|S|78|38.360700||
B|QBTS|20260114|13:34:25|S|70|29.109100||
B|AMD|20260114|13:34:26|S|9|221.580000||
B|ASTE|20260114|13:34:26|S|22|48.130000||
B|PPA|20260114|13:34:26|S|20|175.890000||
B|WIX|20260114|13:34:26|S|65|86.860000||
B|EMN|20260114|13:34:27|S|6|69.040000||
B|PSTG|20260114|13:34:27|S|1|71.000900||
B|SCYB|20260114|13:34:27|S|188|26.559800||
B|TQQQ|20260114|13:34:27|S|12|52.640000||
B|IOVA|20260114|13:34:28|S|100|2.350000||
B|PNW|20260114|13:34:28|S|22|92.830000||
B|GRAB|20260114|13:34:29|S|25|4.600000||
B|META|20260114|13:34:29|S|10|615.750000||
B|PLTR|20260114|13:34:29|S|13|175.280000||
B|AAPL|20260114|13:34:30|S|1|257.420000||
B|BMBL|20260114|13:34:30|S|100|3.545000||
B|DSX|20260114|13:34:30|S|100|1.940000||
B|CRL|20260114|13:34:31|S|1|216.660000||
B|MSTR|20260114|13:34:31|S|1|177.100000||
B|MU|20260114|13:34:31|S|10|331.380000||
B|PBR|20260114|13:34:31|S|2|12.810500||
B|PBR|20260114|13:34:31|S|39|12.810000||
B|SOXL|20260114|13:34:31|S|700|53.275000||
B|TQQQ|20260114|13:34:31|S|27|52.640000||
B|VTI|20260114|13:34:31|S|15|339.205000||
B|EPM|20260114|13:34:32|S|24|3.650000||
B|IOVA|20260114|13:34:32|S|100|2.350000||
B|KTUP|20260114|13:34:32|S|7|57.280000||
B|MP|20260114|13:34:32|S|30|67.985000||
B|SEI|20260114|13:34:32|S|40|51.620000||
B|SLV|20260114|13:34:32|S|10|82.906500||
B|APLD|20260114|13:34:34|S|1|34.975000||
B|SATS|20260114|13:34:34|S|2|129.200000||
B|BEEM|20260114|13:34:35|S|100|1.910000||
B|DAVE|20260114|13:34:35|S|5|191.320000||
B|EDV|20260114|13:34:35|S|20|66.336900||
B|MSTR|20260114|13:34:35|S|1|177.033400||
B|ROLR|20260114|13:34:35|S|27|27.740000||
B|TSLA|20260114|13:34:35|S|100|435.240000||
B|YPF|20260114|13:34:35|S|26|34.880000||
B|LMT|20260114|13:34:36|S|1|574.490000||
B|META|20260114|13:34:36|S|20|615.820000||
B|PPLT|20260114|13:34:36|S|2|216.246300||
B|SPHB|20260114|13:34:36|S|18|121.459400||
B|CDE|20260114|13:34:37|S|20|20.689300||
B|NCLH|20260114|13:34:37|S|12|22.749300||
B|ROLR|20260114|13:34:37|S|2|27.640000||
B|SCHD|20260114|13:34:37|S|1|29.005000||
B|TSLA|20260114|13:34:37|S|5|435.350000||
B|VG|20260114|13:34:37|S|50|7.935000||
B|IONQ|20260114|13:34:38|S|700|48.615000||
B|IOVA|20260114|13:34:38|S|100|2.350000||
B|RDW|20260114|13:34:38|S|900|10.510000||
B|TQQQ|20260114|13:34:38|S|50|52.640000||
B|MSFT|20260114|13:34:39|S|5|459.250000||
B|TSLA|20260114|13:34:39|S|5|435.340000||
B|JEPQ|20260114|13:34:40|S|10|58.405000||
B|TRUP|20260114|13:34:40|S|200|34.150000||
B|AMN|20260114|13:34:41|S|66|18.106800||
B|ROLR|20260114|13:34:41|S|100|27.760000||
B|RXST|20260114|13:34:41|S|8|9.758500||
B|TQQQ|20260114|13:34:41|S|100|52.635000||
B|TSLA|20260114|13:34:41|S|1|435.393500||
B|ASTS|20260114|13:34:42|S|2|92.030000||
B|META|20260114|13:34:42|S|10|615.855200||
B|MSFU|20260114|13:34:42|S|400|37.229000||
B|SLV|20260114|13:34:42|S|65|82.865000||
B|TQQQ|20260114|13:34:42|S|30|52.640000||
B|CAT|20260114|13:34:43|S|40|632.140000||
B|NFLX|20260114|13:34:43|S|4|88.157500||
B|NIO|20260114|13:34:43|S|4|4.565000||
B|PBR|20260114|13:34:43|S|3|12.815000||
B|SEGG|20260114|13:34:43|S|756|1.195000||
B|TSLA|20260114|13:34:43|S|10|435.400000||
B|UA|20260114|13:34:43|S|150|5.445000||
B|BITF|20260114|13:34:44|S|110|2.960000||
B|PLTR|20260114|13:34:44|S|17|175.230000||
B|SCHD|20260114|13:34:44|S|6|29.000000||
B|ZTS|20260114|13:34:44|S|4|125.450500||
B|ZTS|20260114|13:34:44|S|7|125.371800||
B|ZTS|20260114|13:34:44|S|18|125.436400||
B|TSLA|20260114|13:34:45|S|100|435.370500||
B|ARM|20260114|13:34:46|S|2|103.550000||
B|HOOD|20260114|13:34:46|S|5|118.270000||
B|IOVA|20260114|13:34:46|S|100|2.350000||
B|LABU|20260114|13:34:46|S|180|173.040000||
B|META|20260114|13:34:46|S|10|615.855200||
B|MSTX|20260114|13:34:46|S|1|5.050000||
B|WEC|20260114|13:34:46|S|71|107.260000||
B|BBY|20260114|13:34:47|S|1|67.580000||
B|GGAL|20260114|13:34:47|S|100|52.140000||
B|SEGG|20260114|13:34:47|S|159|1.200000||
B|EOSE|20260114|13:34:48|S|50|17.460000||
B|EOSE|20260114|13:34:48|S|50|17.460900||
B|BITO|20260114|13:34:49|S|1|13.400000||
B|BITO|20260114|13:34:49|S|5|13.400000||
B|TSLA|20260114|13:34:49|S|10|435.459500||
B|TSLA|20260114|13:34:49|S|200|435.457900||
B|AGQ|20260114|13:34:50|S|50|255.610000||
B|LQD|20260114|13:34:50|S|300|111.015000||
B|SEGG|20260114|13:34:50|S|5|1.205000||
B|SEGG|20260114|13:34:50|S|100|1.200000||
B|SLB|20260114|13:34:50|S|10|47.185000||
B|BABA|20260114|13:34:51|S|100|170.630000||
B|CRML|20260114|13:34:51|S|100|17.870000||
B|SATS|20260114|13:34:51|S|100|129.370000||
B|UUUU|20260114|13:34:51|S|20|20.675000||
B|MAGS|20260114|13:34:52|S|7|64.681800||
B|SEGG|20260114|13:34:52|S|5|1.200000||
B|APP|20260114|13:34:53|S|1|604.531000||
B|META|20260114|13:34:53|S|20|615.875100||
B|DDOG|20260114|13:34:54|S|1|121.545000||
B|LC|20260114|13:34:54|S|7|19.900000||
B|QQQ|20260114|13:34:54|S|13|615.190000||
B|RSPS|20260114|13:34:54|S|20|30.680000||
B|USFR|20260114|13:34:54|S|58|50.380000||
B|XPEV|20260114|13:34:54|S|100|20.655000||
B|BRK/B|20260114|13:34:55|S|62|493.230000||
B|TSLA|20260114|13:34:55|S|50|435.490000||
B|UAA|20260114|13:34:55|S|80|5.690000||
B|UMAC|20260114|13:34:55|S|1000|15.550000||
B|XLE|20260114|13:34:55|S|100|48.250000||
B|ZM|20260114|13:34:55|S|2|83.210000||
B|AXP|20260114|13:34:56|S|30|356.120000||
B|BAK|20260114|13:34:56|S|125|3.225000||
B|TQQQ|20260114|13:34:56|S|50|52.670000||
B|CIFR|20260114|13:34:57|S|9|18.249300||
B|LMND|20260114|13:34:57|S|100|79.590000||
B|META|20260114|13:34:57|S|20|615.914300||
B|MSFT|20260114|13:34:57|S|40|459.530000||
B|SOXL|20260114|13:34:57|S|100|53.300000||
B|TQQQ|20260114|13:34:57|S|20|52.670000||
B|APP|20260114|13:34:58|S|25|604.510000||
B|CPRI|20260114|13:34:58|S|18|25.840000||
B|CERS|20260114|13:34:59|S|206|2.895800||
B|KEY|20260114|13:34:59|S|20|21.002100||
B|OKLO|20260114|13:34:59|S|200|94.540000||
B|OKLO|20260114|13:34:59|S|200|94.560000||
B|SDIV|20260114|13:34:59|S|1|24.925000||
B|TSLA|20260114|13:34:59|S|40|435.500000||
B|IOVA|20260114|13:35:00|S|100|2.350000||
B|POET|20260114|13:35:00|S|50|7.947300||
B|BEEM|20260114|13:35:02|S|400|1.910000||
B|QBTS|20260114|13:35:02|S|100|29.131700||
B|RGTI|20260114|13:35:02|S|700|24.672500||
B|TSLA|20260114|13:35:02|S|160|435.580000||
B|ASTS|20260114|13:35:03|S|100|92.190000||
B|IREN|20260114|13:35:03|S|40|52.260000||
B|IVP|20260114|13:35:03|E|1000|0.065600||
B|PLTR|20260114|13:35:03|S|5|175.432000||
B|ROLR|20260114|13:35:03|S|13|29.460000||
B|ULTY|20260114|13:35:03|S|100|37.290000||
B|AXP|20260114|13:35:04|S|9|355.830000||
B|AXP|20260114|13:35:04|S|51|355.770000||
B|BITF|20260114|13:35:04|S|252|2.958400||
B|MSTR|20260114|13:35:04|S|120|176.880000||
B|RIG|20260114|13:35:04|S|20|4.370000||
B|ROLR|20260114|13:35:04|S|1|29.260000||
B|ROLR|20260114|13:35:04|S|3|29.460000||
B|FCX|20260114|13:35:05|S|20|59.929300||
B|MSFT|20260114|13:35:05|S|100|459.600000||
B|YMM|20260114|13:35:05|S|3000|9.810000||
B|KEY|20260114|13:35:06|S|10|21.002600||
B|NIO|20260114|13:35:06|S|1|4.565000||
B|V|20260114|13:35:06|S|10|326.450000||
B|ZS|20260114|13:35:06|S|400|209.890000||
B|BAK|20260114|13:35:07|S|19|3.225000||
B|DSX|20260114|13:35:07|S|100|1.940000||
B|FCX|20260114|13:35:07|S|10|59.925000||
B|MSTR|20260114|13:35:07|S|13|176.904200||
B|TQQQ|20260114|13:35:07|S|2000|52.700000||
B|ASML|20260114|13:35:08|S|2|1261.660000||
B|MSFT|20260114|13:35:08|S|1|459.566000||
B|NBIS|20260114|13:35:08|S|47|101.235000||
B|YPF|20260114|13:35:08|S|221|34.880000||
B|FNGD|20260114|13:35:09|S|54|5.619200||
B|IQST|20260114|13:35:09|S|60|2.960000||
B|TSSI|20260114|13:35:09|S|14|10.000000||
B|DAVE|20260114|13:35:10|S|5|191.280000||
B|NVDL|20260114|13:35:10|S|30|83.290000||
B|ROLR|20260114|13:35:10|S|1|29.110000||
B|SPY|20260114|13:35:10|S|2|686.834500||
B|ZTS|20260114|13:35:10|S|7|125.439800||
B|FDX|20260114|13:35:11|S|99|311.090000||
B|LMT|20260114|13:35:11|S|11|574.440000||
B|NEE|20260114|13:35:11|S|40|82.190000||
B|VKTX|20260114|13:35:11|S|86|34.780000||
B|YPF|20260114|13:35:11|S|113|34.915000||
B|BOC|20260114|13:35:12|S|42|12.430000||
B|QCOM|20260114|13:35:12|S|82|162.560000||
B|SEDG|20260114|13:35:12|S|800|34.280000||
B|AMKR|20260114|13:35:13|S|13|47.960000||
B|DAVE|20260114|13:35:13|S|2|191.350000||
B|FBYD|20260114|13:35:13|S|74|8.255000||
B|IAU|20260114|13:35:13|S|12|87.169300||
B|MNPR|20260114|13:35:13|S|100|68.250000||
B|MU|20260114|13:35:13|S|10|331.520000||
B|PI|20260114|13:35:13|S|3|178.230000||
B|UVXY|20260114|13:35:13|S|100|38.110000||
B|ABNB|20260114|13:35:14|S|2|130.910000||
B|APLD|20260114|13:35:14|S|20|34.970000||
B|EQT|20260114|13:35:14|S|60|50.130000||
B|MSFT|20260114|13:35:14|S|1|459.470000||
B|NU|20260114|13:35:14|S|44|16.455000||
B|RBLX|20260114|13:35:14|S|5|82.537500||
B|ROLR|20260114|13:35:14|S|5|29.200000||
B|ULCC|20260114|13:35:14|S|129|4.719300||
B|BMNU|20260114|13:35:15|S|5|6.315000||
B|CNQ|20260114|13:35:15|S|20|34.185000||
B|COF|20260114|13:35:15|S|10|232.080000||
B|IBM|20260114|13:35:15|S|5|305.235000||
B|BITO|20260114|13:35:16|S|1|13.409800||
B|IOVA|20260114|13:35:16|S|100|2.350000||
B|SUPV|20260114|13:35:16|S|90|11.031000||
B|SUPV|20260114|13:35:16|S|90|11.040000||
B|TQQQ|20260114|13:35:16|S|25|52.690000||
B|BNAI|20260114|13:35:17|S|100|5.640000||
B|META|20260114|13:35:17|S|1|616.020000||
B|MSFT|20260114|13:35:17|S|10|459.460000||
B|SEGG|20260114|13:35:17|S|170|1.225000||
B|SUPV|20260114|13:35:17|S|90|11.031000||
B|TQQQ|20260114|13:35:17|S|4|52.680000||
B|AEP|20260114|13:35:18|S|3|118.240000||
B|ASTS|20260114|13:35:18|S|50|92.120000||
B|DOMO|20260114|13:35:18|S|169|6.830000||
B|INTC|20260114|13:35:18|S|30|47.935000||
B|JBS|20260114|13:35:18|S|20|14.715000||
B|PBR|20260114|13:35:18|S|7|12.810500||
B|ROLR|20260114|13:35:18|S|10|29.290000||
B|RXST|20260114|13:35:18|S|9|9.766500||
B|SUPV|20260114|13:35:18|S|90|11.031000||
B|SUPV|20260114|13:35:18|S|90|11.031000||
B|SUPV|20260114|13:35:18|S|90|11.031000||
B|ALMU|20260114|13:35:19|S|20|21.120000||
B|AMD|20260114|13:35:19|S|1|221.690000||
B|BABA|20260114|13:35:19|S|100|170.570000||
B|DUOL|20260114|13:35:19|S|5|157.294800||
B|OKLO|20260114|13:35:19|S|3|94.775000||
B|ROLR|20260114|13:35:19|S|10|29.480000||
B|SUPV|20260114|13:35:19|S|90|11.031000||
B|SUPV|20260114|13:35:19|S|90|11.031000||
B|TSLA|20260114|13:35:19|S|148|435.470000||
B|U|20260114|13:35:19|S|10|41.160000||
B|VWAV|20260114|13:35:19|S|7|13.260000||
B|VWAV|20260114|13:35:19|S|20|13.275000||
B|ZTS|20260114|13:35:19|S|100|125.318000||
B|GHRS|20260114|13:35:20|S|20|16.480000||
B|JEPI|20260114|13:35:20|S|100|58.125000||
B|MAGY|20260114|13:35:20|S|10|51.611500||
B|META|20260114|13:35:20|S|10|616.010000||
B|PYPL|20260114|13:35:20|S|3|57.255000||
B|RGTI|20260114|13:35:20|S|2000|24.660000||
B|S|20260114|13:35:20|S|100|14.337200||
B|SUPV|20260114|13:35:20|S|9|11.031000||
B|SUPV|20260114|13:35:20|S|90|11.031000||
B|SUPV|20260114|13:35:20|S|90|11.031000||
B|ZS|20260114|13:35:20|S|3|210.316400||
B|ZTS|20260114|13:35:20|S|1|125.316300||
B|ZTS|20260114|13:35:20|S|10|125.345600||
B|APP|20260114|13:35:21|S|1|604.760000||
B|BA|20260114|13:35:21|S|10|241.600000||
B|BITF|20260114|13:35:21|S|10|2.950000||
B|IMSR|20260114|13:35:21|S|20|10.530000||
B|ONDS|20260114|13:35:21|S|5|13.075500||
B|ROLR|20260114|13:35:21|S|50|29.450000||
B|TWO|20260114|13:35:21|S|100|12.700000||
B|XME|20260114|13:35:21|S|90|122.375000||
B|ZTO|20260114|13:35:21|S|24|22.540000||
B|ADBE|20260114|13:35:22|S|3|302.865000||
B|ORKA|20260114|13:35:22|S|80|31.410000||
B|ROLR|20260114|13:35:22|S|60|29.640000||
B|TSLA|20260114|13:35:22|S|25|435.368500||
B|TSLA|20260114|13:35:22|S|100|435.332000||
B|OKLO|20260114|13:35:23|S|4|94.780000||
B|ROLR|20260114|13:35:23|S|3|29.370000||
B|ROLR|20260114|13:35:23|S|200|29.420000||
B|TSLA|20260114|13:35:23|S|30|435.370000||
B|BTC|20260114|13:35:24|S|500|42.725000||
B|DOW|20260114|13:35:24|S|400|28.265000||
B|FSLR|20260114|13:35:24|S|1|237.680000||
B|SEGG|20260114|13:35:24|S|76|1.219700||
B|SUPV|20260114|13:35:24|S|90|11.030000||
B|SUPV|20260114|13:35:24|S|90|11.030000||
B|SYNA|20260114|13:35:24|S|11|92.790000||
B|UUUU|20260114|13:35:24|S|50|20.700000||
B|NVDA|20260114|13:35:25|S|5|181.740000||
B|RGTI|20260114|13:35:25|S|100|24.690000||
B|SLV|20260114|13:35:25|S|50|82.925000||
B|SUPV|20260114|13:35:25|S|9|11.031100||
B|SUPV|20260114|13:35:25|S|81|11.030000||
B|TSLA|20260114|13:35:25|S|200|435.378300||
B|XOM|20260114|13:35:25|S|12|130.699100||
B|CB|20260114|13:35:26|S|80|299.850000||
B|PANW|20260114|13:35:26|S|2|189.249400||
B|PDD|20260114|13:35:26|S|200|108.128500||
B|ROLR|20260114|13:35:26|S|100|29.290000||
B|ROLR|20260114|13:35:26|S|100|29.360000||
B|SUPV|20260114|13:35:26|S|8|11.034700||
B|WFC|20260114|13:35:26|S|2|88.665000||
B|ZSL|20260114|13:35:26|E|1|2.945900||
B|ASST|20260114|13:35:27|S|9500|1.015000||
B|BBAI|20260114|13:35:27|S|8000|6.065800||
B|ROLR|20260114|13:35:27|S|1|29.280000||
B|SBIT|20260114|13:35:27|S|300|35.680000||
B|SEGG|20260114|13:35:27|S|1051|1.220000||
B|SUPV|20260114|13:35:27|S|8|11.033900||
B|TQQQ|20260114|13:35:27|S|50|52.640000||
B|ASTS|20260114|13:35:28|S|1|92.170000||
B|CAT|20260114|13:35:28|S|18|631.620000||
B|CRWV|20260114|13:35:28|S|100|88.370000||
B|MSI|20260114|13:35:28|S|5|387.630000||
B|SPY|20260114|13:35:28|S|20|686.635000||
B|SPY|20260114|13:35:28|S|20|686.640000||
B|SUPV|20260114|13:35:28|S|8|11.031100||
B|TQQQ|20260114|13:35:28|S|50|52.640000||
B|Z|20260114|13:35:28|S|100|67.390000||
B|Z|20260114|13:35:28|S|100|67.410000||
B|GOOGL|20260114|13:35:29|S|1|333.750000||
B|IBIT|20260114|13:35:29|S|75|54.765000||
B|NFXL|20260114|13:35:29|S|50|26.920000||
B|ON|20260114|13:35:29|S|50|60.430000||
B|SUPV|20260114|13:35:29|S|1|11.031000||
B|SUPV|20260114|13:35:29|S|16|11.033900||
B|WPM|20260114|13:35:29|S|2|132.260000||
B|Z|20260114|13:35:29|S|100|67.380000||
B|Z|20260114|13:35:29|S|100|67.380000||
B|Z|20260114|13:35:29|S|400|67.370000||
B|Z|20260114|13:35:29|S|400|67.380000||
B|AHMA|20260114|13:35:30|S|80|14.490000||
B|EXEL|20260114|13:35:30|S|100|44.660000||
B|HOOD|20260114|13:35:30|S|89|118.298100||
B|SIMO|20260114|13:35:30|S|27|110.130000||
B|SUPV|20260114|13:35:30|S|7|11.033900||
B|SUPV|20260114|13:35:30|S|8|11.033900||
B|ZS|20260114|13:35:30|S|1|209.885900||
B|ZS|20260114|13:35:30|S|9|209.885900||
B|MBCN|20260114|13:35:31|S|36|34.240000||
B|MSTR|20260114|13:35:31|S|100|176.700000||
B|PLTR|20260114|13:35:31|S|100|175.250000||
B|SUPV|20260114|13:35:31|S|7|11.031100||
B|SUPV|20260114|13:35:31|S|8|11.031100||
B|SUPV|20260114|13:35:31|S|83|11.030000||
B|UAMY|20260114|13:35:31|S|100|8.425000||
B|FIS|20260114|13:35:32|S|7|63.726500||
B|IOVA|20260114|13:35:32|S|100|2.350000||
B|VTI|20260114|13:35:32|S|1|339.165000||
B|SAP|20260114|13:35:33|S|15|237.000000||
B|SCHP|20260114|13:35:33|S|1|26.634100||
B|SOXL|20260114|13:35:33|S|100|53.300000||
B|TSLA|20260114|13:35:33|S|7|435.413500||
B|AEP|20260114|13:35:35|S|2|118.240000||
B|BITF|20260114|13:35:35|S|10|2.950000||
B|RKLB|20260114|13:35:35|S|50|89.318100||
B|SPY|20260114|13:35:35|S|100|686.630000||
B|UMAC|20260114|13:35:35|S|100|15.550000||
B|GGAL|20260114|13:35:36|S|100|52.120000||
B|NFLX|20260114|13:35:36|S|100|88.080000||
B|SLV|20260114|13:35:36|S|141|82.949800||
B|NIO|20260114|13:35:37|S|5|4.565000||
B|RKLB|20260114|13:35:37|S|50|89.327400||
B|TYL|20260114|13:35:37|S|1|439.695000||
B|CACI|20260114|13:35:38|S|1|602.458300||
B|HMY|20260114|13:35:38|S|20|21.470000||
B|IOVA|20260114|13:35:38|S|100|2.350000||
B|META|20260114|13:35:38|S|10|615.855000||
B|ONDS|20260114|13:35:38|S|100|13.055000||
B|ZTS|20260114|13:35:38|S|100|125.436600||
B|BITO|20260114|13:35:39|S|1|13.390000||
B|NVDU|20260114|13:35:39|S|5|111.396600||
B|QQQM|20260114|13:35:39|S|2|253.229000||
B|COST|20260114|13:35:40|S|2|944.580000||
B|DT|20260114|13:35:40|S|7|40.265000||
B|IREN|20260114|13:35:40|S|50|52.110900||
B|LAR|20260114|13:35:40|S|387|8.489300||
B|AMZN|20260114|13:35:41|S|1200|236.491000||
B|HOOD|20260114|13:35:41|S|9|118.165000||
B|MSFT|20260114|13:35:41|S|10|459.360000||
B|TQQQ|20260114|13:35:41|S|52|52.640000||
B|TQQQ|20260114|13:35:41|S|100|52.640000||
B|ASTS|20260114|13:35:42|S|200|92.140000||
B|ASTS|20260114|13:35:42|S|600|92.115000||
B|BITF|20260114|13:35:42|S|110|2.960000||
B|NNE|20260114|13:35:42|S|7|33.940000||
B|TECX|20260114|13:35:42|S|23|19.578000||
B|TECX|20260114|13:35:42|S|24|19.580000||
B|AMZN|20260114|13:35:43|S|5|236.500000||
B|FFAI|20260114|13:35:43|S|50|1.070000||
B|HBAN|20260114|13:35:43|S|20|17.585000||
B|OPEN|20260114|13:35:43|S|31|6.470000||
B|TEAM|20260114|13:35:43|S|1|132.500000||
B|TECX|20260114|13:35:43|S|47|19.580000||
B|BITO|20260114|13:35:44|S|2|13.383500||
B|COIN|20260114|13:35:44|S|4|254.090000||
B|INO|20260114|13:35:44|S|100|1.655000||
B|ROLR|20260114|13:35:44|S|20|30.800000||
B|BMNU|20260114|13:35:45|S|1000|6.245000||
B|BMNU|20260114|13:35:45|S|4500|6.230000||
B|CPER|20260114|13:35:45|S|3|37.330000||
B|NET|20260114|13:35:45|S|500|187.940000||
B|NVDA|20260114|13:35:45|S|40|181.740700||
B|SLV|20260114|13:35:45|S|1|82.945000||
B|TECX|20260114|13:35:45|S|47|19.630000||
B|TQQQ|20260114|13:35:45|S|50|52.640000||
B|MKC|20260114|13:35:46|S|1|67.960000||
B|NBIS|20260114|13:35:46|S|25|101.150000||
B|RGTI|20260114|13:35:46|S|5|24.640000||
B|SEGG|20260114|13:35:46|S|2|1.160000||
B|SEGG|20260114|13:35:46|S|2|1.180000||
B|SEGG|20260114|13:35:46|S|5|1.200000||
B|SEGG|20260114|13:35:46|S|7|1.190000||
B|SEGG|20260114|13:35:46|S|25|1.200000||
B|SEGG|20260114|13:35:46|S|197|1.150000||
B|XLE|20260114|13:35:46|S|1|48.270000||
B|CRWV|20260114|13:35:47|S|100|88.230000||
B|GWRE|20260114|13:35:47|S|20|169.410000||
B|BMNU|20260114|13:35:48|S|1|6.225000||
B|IPKW|20260114|13:35:48|S|11|56.969200||
B|IVE|20260114|13:35:48|S|8|216.535000||
B|SEGG|20260114|13:35:48|S|1000|1.159800||
B|SNPS|20260114|13:35:48|S|1|502.380000||
B|USAR|20260114|13:35:48|S|5|17.120000||
B|VOO|20260114|13:35:48|S|6|631.490000||
B|ZS|20260114|13:35:48|S|240|210.314800||
B|ZS|20260114|13:35:48|S|280|210.349600||
B|ABT|20260114|13:35:49|S|2|123.870000||
B|ADBE|20260114|13:35:49|S|4|302.837300||
B|MSTX|20260114|13:35:49|S|70|5.049900||
B|QQQ|20260114|13:35:49|S|10|615.035000||
B|TQQQ|20260114|13:35:49|S|50|52.635000||
B|ADP|20260114|13:35:50|S|181|258.202400||
B|FERG|20260114|13:35:50|S|20|245.040000||
B|MSFT|20260114|13:35:50|S|2|459.280000||
B|SPY|20260114|13:35:50|S|1|686.665000||
B|SWKS|20260114|13:35:50|S|200|58.660000||
B|TBIL|20260114|13:35:50|S|1660|49.950000||
B|VKTX|20260114|13:35:50|S|62|34.720000||
B|VWAV|20260114|13:35:50|S|20|13.190000||
B|COIN|20260114|13:35:51|S|3|253.707900||
B|DUOL|20260114|13:35:51|S|2|157.265300||
B|T|20260114|13:35:51|S|10|23.569100||
B|T|20260114|13:35:51|S|10|23.570000||
B|VXX|20260114|13:35:51|S|18|27.740000||
B|VXX|20260114|13:35:51|S|68|27.735000||
B|ZS|20260114|13:35:51|S|40|209.730000||
B|ZS|20260114|13:35:51|S|40|209.810000||
B|IEI|20260114|13:35:52|S|9|119.585000||
B|KKR|20260114|13:35:52|S|2|131.182600||
B|SEGG|20260114|13:35:52|S|119|1.159700||
B|TEAM|20260114|13:35:52|S|5|132.300000||
B|BITF|20260114|13:35:53|S|10|2.945000||
B|BITF|20260114|13:35:53|S|208|2.950000||
B|BMNU|20260114|13:35:53|S|1|6.210000||
B|BMNU|20260114|13:35:53|S|4500|6.210000||
B|QQQ|20260114|13:35:53|S|100|614.959300||
B|TQQQ|20260114|13:35:53|S|3|52.620000||
B|ZM|20260114|13:35:53|S|11|83.130000||
B|MSTX|20260114|13:35:54|S|20|5.040000||
B|ORCL|20260114|13:35:54|S|80|192.040000||
B|ORCL|20260114|13:35:54|S|200|192.058300||
B|SEGG|20260114|13:35:54|S|2|1.150000||
B|SEGG|20260114|13:35:54|S|10|1.150000||
B|SEGG|20260114|13:35:54|S|30|1.150000||
B|TSLA|20260114|13:35:54|S|10|435.248300||
B|VEEV|20260114|13:35:54|S|12|220.657500||
B|XBJA|20260114|13:35:54|S|100|32.130000||
B|ZS|20260114|13:35:54|S|40|209.855700||
B|IOVA|20260114|13:35:55|S|100|2.350000||
B|LCID|20260114|13:35:55|S|1142|10.805000||
B|SEGG|20260114|13:35:55|S|752|1.140000||
B|KULR|20260114|13:35:56|S|100|4.030700||
B|OKLO|20260114|13:35:56|S|50|94.640000||
B|QQQ|20260114|13:35:56|S|100|614.949300||
B|SEGG|20260114|13:35:56|S|542|1.149700||
B|HON|20260114|13:35:57|S|50|211.230000||
B|MSFT|20260114|13:35:57|S|10|459.270000||
B|ONDL|20260114|13:35:57|S|100|43.970000||
B|TRIP|20260114|13:35:57|S|1|13.468800||
B|WLK|20260114|13:35:57|S|20|89.360000||
B|AG|20260114|13:35:58|S|1|19.609300||
B|APLD|20260114|13:35:58|S|20|34.869300||
B|BBAI|20260114|13:35:58|S|500|6.062700||
B|HON|20260114|13:35:58|S|50|211.230000||
B|MSFT|20260114|13:35:58|S|70|459.290000||
B|MSTR|20260114|13:35:58|S|48|176.510000||
B|NFLX|20260114|13:35:58|S|3|88.025800||
B|RIVN|20260114|13:35:58|S|2|17.165500||
B|ROLR|20260114|13:35:58|S|5|31.340000||
B|AFRM|20260114|13:35:59|S|100|71.845000||
B|CRM|20260114|13:35:59|S|75|236.770000||
B|PLTR|20260114|13:35:59|S|3|175.180000||
B|SQQQ|20260114|13:35:59|S|2|68.379500||
B|ASTS|20260114|13:36:00|S|3|92.023000||
B|DPRO|20260114|13:36:00|S|20|9.320000||
B|PLTR|20260114|13:36:00|S|600|175.151200||
B|SEGG|20260114|13:36:00|S|50|1.150000||
B|ADBE|20260114|13:36:01|S|2|302.740000||
B|BRK/B|20260114|13:36:01|S|2|493.289500||
B|SUPV|20260114|13:36:01|S|3|11.010000||
B|ADBE|20260114|13:36:02|S|1|302.740000||
B|BHP|20260114|13:36:02|S|1133|65.596900||
B|CVX|20260114|13:36:02|S|1|167.876500||
B|NDAQ|20260114|13:36:02|S|48|100.330000||
B|ONDS|20260114|13:36:02|S|50|13.035000||
B|QQQ|20260114|13:36:02|S|100|614.969300||
B|RACE|20260114|13:36:02|S|1|353.990000||
B|SUPV|20260114|13:36:02|S|6|11.011000||
B|ZTS|20260114|13:36:02|S|100|125.419700||
B|IRMD|20260114|13:36:03|S|1|100.600000||
B|NVDA|20260114|13:36:03|S|209|181.677600||
B|TSLA|20260114|13:36:03|S|50|435.310000||
B|AXP|20260114|13:36:05|S|40|356.120000||
B|IREN|20260114|13:36:05|S|100|52.070000||
B|SBUX|20260114|13:36:05|S|2|91.080000||
B|HUT|20260114|13:36:06|S|70|58.450000||
B|NDAQ|20260114|13:36:06|S|48|100.330000||
B|PLTR|20260114|13:36:06|S|100|175.160000||
B|RXST|20260114|13:36:06|S|77|9.760000||
B|TZA|20260114|13:36:06|S|1000|6.290000||
B|HUT|20260114|13:36:07|S|50|58.460000||
B|META|20260114|13:36:07|S|2|615.880000||
B|RYAN|20260114|13:36:07|S|2|50.102500||
B|SPY|20260114|13:36:07|S|2|686.615000||
B|AMZN|20260114|13:36:08|S|100|236.485000||
B|ASTS|20260114|13:36:08|S|400|91.880000||
B|ASTS|20260114|13:36:08|S|800|91.900000||
B|CGNG|20260114|13:36:08|S|350|33.057000||
B|MDB|20260114|13:36:08|S|3|394.439000||
B|QQQ|20260114|13:36:08|S|30|614.925800||
B|SOLT|20260114|13:36:08|S|68|8.759300||
B|HL|20260114|13:36:09|S|50|23.860000||
B|MSFT|20260114|13:36:09|S|120|459.275000||
B|QQQ|20260114|13:36:09|S|50|614.877400||
B|TQQQ|20260114|13:36:09|S|4|52.580000||
B|ZS|20260114|13:36:09|S|40|209.750000||
B|ADBE|20260114|13:36:10|S|1|302.730000||
B|ADBE|20260114|13:36:10|S|2|302.737200||
B|FLY|20260114|13:36:10|S|10|28.250000||
B|MAIA|20260114|13:36:10|S|100|1.595000||
B|NTLA|20260114|13:36:10|S|100|12.219100||
B|NVDA|20260114|13:36:10|S|100|181.570700||
B|NVDA|20260114|13:36:10|S|300|181.565000||
B|QQQ|20260114|13:36:10|S|10|614.872700||
B|SNA|20260114|13:36:10|S|5|362.360000||
B|RGTI|20260114|13:36:11|S|72|24.640000||
B|TCOM|20260114|13:36:11|S|11|63.000000||
B|TECH|20260114|13:36:11|S|40|67.490000||
B|VKTX|20260114|13:36:11|S|28|34.830000||
B|GPI|20260114|13:36:12|S|1|393.180000||
B|IREN|20260114|13:36:12|S|100|52.070000||
B|NVDA|20260114|13:36:12|S|2|181.569300||
B|HON|20260114|13:36:13|S|50|211.360000||
B|MSTR|20260114|13:36:13|S|5|176.490000||
B|SHAK|20260114|13:36:13|S|35|98.350000||
B|WBD|20260114|13:36:13|S|20|28.945000||
B|WWD|20260114|13:36:13|S|9|327.750000||
B|ASX|20260114|13:36:14|S|294|18.687700||
B|ORCL|20260114|13:36:14|S|24|192.050000||
B|QQQ|20260114|13:36:14|S|25|614.957400||
B|RIVN|20260114|13:36:14|S|300|17.167300||
B|SOXL|20260114|13:36:14|S|10|53.260000||
B|SPY|20260114|13:36:14|S|9|686.635000||
B|SUPV|20260114|13:36:14|S|150|11.010000||
B|TSLA|20260114|13:36:14|S|2|435.310000||
B|KNSA|20260114|13:36:15|S|100|38.660000||
B|SOXL|20260114|13:36:15|S|200|53.255000||
B|SOXL|20260114|13:36:15|S|350|53.250000||
B|SOXL|20260114|13:36:15|S|350|53.255000||
B|QUBT|20260114|13:36:16|S|2000|11.965000||
B|VST|20260114|13:36:16|S|15|167.490000||
B|ZS|20260114|13:36:16|S|400|209.720000||
B|AFRM|20260114|13:36:17|S|7|71.810000||
B|AFRM|20260114|13:36:17|S|7|71.813500||
B|COHR|20260114|13:36:17|S|5|182.870000||
B|CRH|20260114|13:36:17|S|4|121.981900||
B|UAMY|20260114|13:36:17|E|341|8.436400||
B|ALAB|20260114|13:36:18|S|4|168.100000||
B|DVA|20260114|13:36:18|S|10|101.010000||
B|DVA|20260114|13:36:18|S|190|101.013100||
B|META|20260114|13:36:18|S|1|615.930000||
B|QQQ|20260114|13:36:18|S|1|614.934200||
B|SNAP|20260114|13:36:18|S|1|7.835000||
B|LPTH|20260114|13:36:19|S|12|12.540500||
B|MSFT|20260114|13:36:19|S|25|459.270000||
B|SEGG|20260114|13:36:19|S|600|1.169700||
B|SPUS|20260114|13:36:19|S|8|51.079300||
B|BMBL|20260114|13:36:20|S|100|3.545000||
B|CRUS|20260114|13:36:20|S|11|123.165000||
B|GLD|20260114|13:36:20|S|2|425.580000||
B|OPEN|20260114|13:36:20|S|20|6.465000||
B|UVXY|20260114|13:36:20|S|15|38.200000||
B|XLE|20260114|13:36:20|S|650|48.255000||
B|MCD|20260114|13:36:21|S|1|306.980500||
B|NBIS|20260114|13:36:21|S|10|101.040000||
B|RGTI|20260114|13:36:21|S|100|24.690000||
B|TSLA|20260114|13:36:21|S|10|435.378300||
B|USAR|20260114|13:36:21|S|20|17.180000||
B|ETHA|20260114|13:36:22|S|1200|25.110000||
B|IJH|20260114|13:36:22|S|1|69.230000||
B|AVGO|20260114|13:36:23|S|3|335.160000||
B|BABA|20260114|13:36:23|S|3|170.560000||
B|HPE|20260114|13:36:23|S|7|22.125000||
B|IOVA|20260114|13:36:23|S|100|2.350000||
B|MSFT|20260114|13:36:23|S|10|459.234200||
B|NVDA|20260114|13:36:23|S|20|181.625800||
B|TE|20260114|13:36:23|S|15|7.897200||
B|TMC|20260114|13:36:23|S|100|7.718000||
B|ADBE|20260114|13:36:24|S|31|302.820000||
B|ADBE|20260114|13:36:24|S|80|302.820000||
B|ADBE|20260114|13:36:24|S|120|302.840000||
B|BMNR|20260114|13:36:24|S|20|31.871700||
B|CRMX|20260114|13:36:24|S|20|34.840000||
B|NUE|20260114|13:36:24|S|1|172.542800||
B|NVDA|20260114|13:36:24|S|5|181.629300||
B|PTON|20260114|13:36:24|S|10|6.495000||
B|ROLR|20260114|13:36:24|S|42|30.550000||
B|MSFT|20260114|13:36:25|S|50|459.150000||
B|ZSL|20260114|13:36:25|S|1500|2.950000||
B|CVX|20260114|13:36:26|S|2|167.829000||
B|KTOS|20260114|13:36:26|S|3|122.030000||
B|NVDA|20260114|13:36:26|S|400|181.636100||
B|RKLB|20260114|13:36:26|S|60|89.409800||
B|SDS|20260114|13:36:26|S|100|67.747500||
B|DUOL|20260114|13:36:27|S|10|157.216500||
B|SEE|20260114|13:36:27|S|20|41.795000||
B|SMR|20260114|13:36:27|S|200|19.499300||
B|AVGO|20260114|13:36:28|S|31|335.200000||
B|CVX|20260114|13:36:28|S|30|167.838800||
B|IOVA|20260114|13:36:28|S|100|2.350000||
B|PODD|20260114|13:36:28|S|2|282.415000||
B|QQQ|20260114|13:36:28|S|100|614.965000||
B|SCHX|20260114|13:36:28|S|273|27.130000||
B|VOO|20260114|13:36:28|S|1|631.434500||
B|VST|20260114|13:36:28|S|30|167.480000||
B|VTI|20260114|13:36:28|S|40|339.145000||
B|META|20260114|13:36:29|S|1|616.130000||
B|SE|20260114|13:36:29|S|10|124.170000||
B|TQQQ|20260114|13:36:29|S|6|52.615000||
B|AIR|20260114|13:36:30|S|4|100.390000||
B|EXC|20260114|13:36:30|S|50|43.847500||
B|MAS|20260114|13:36:30|S|50|70.080000||
B|NVDA|20260114|13:36:30|S|200|181.657400||
B|BP|20260114|13:36:31|S|100|36.005000||
B|CRWV|20260114|13:36:31|S|100|88.210000||
B|PLUG|20260114|13:36:31|S|300|2.350000||
B|ZTO|20260114|13:36:31|S|100|22.535000||
B|AMD|20260114|13:36:32|S|100|221.750000||
B|CLS|20260114|13:36:32|S|5|305.070000||
B|LLY|20260114|13:36:32|S|1|1064.990000||
B|MARA|20260114|13:36:32|S|200|10.985000||
B|NIO|20260114|13:36:32|S|26|4.565000||
B|PDD|20260114|13:36:32|S|20|108.238100||
B|ZIM|20260114|13:36:32|S|100|22.340000||
B|ADNT|20260114|13:36:33|S|200|23.160000||
B|DUOL|20260114|13:36:33|S|50|157.216800||
B|IOVA|20260114|13:36:33|S|100|2.350000||
B|IREN|20260114|13:36:33|S|1|52.045000||
B|NFLX|20260114|13:36:33|S|3|87.999300||
B|NFLX|20260114|13:36:33|S|5|87.995000||
B|NFLX|20260114|13:36:33|S|800|87.997500||
B|ROLR|20260114|13:36:33|S|100|30.740000||
B|UHS|20260114|13:36:33|S|49|197.690000||
B|BMNR|20260114|13:36:34|S|1000|31.835000||
B|HIMS|20260114|13:36:34|S|50|31.030000||
B|TSLA|20260114|13:36:34|S|280|435.340000||
B|MSFT|20260114|13:36:35|S|4|459.100000||
B|NVO|20260114|13:36:35|S|100|58.435000||
B|RF|20260114|13:36:35|S|20|28.190000||
B|SMU|20260114|13:36:35|S|100|18.520000||
B|TQQQ|20260114|13:36:35|S|50|52.610000||
B|ZM|20260114|13:36:35|S|1|83.120000||
B|ADBE|20260114|13:36:36|S|2|302.780000||
B|BRO|20260114|13:36:36|S|25|79.460000||
B|BRO|20260114|13:36:36|S|25|79.460000||
B|CPER|20260114|13:36:36|S|4|37.325000||
B|HTZ|20260114|13:36:36|S|150|5.370000||
B|HTZ|20260114|13:36:36|S|250|5.370000||
B|ROLR|20260114|13:36:36|S|20|31.770000||
B|META|20260114|13:36:37|S|1|616.140000||
B|SPUS|20260114|13:36:37|S|5|51.075000||
B|TQQQ|20260114|13:36:37|S|300|52.610000||
B|XLI|20260114|13:36:37|S|100|163.295000||
B|ZTS|20260114|13:36:37|S|30|125.311900||
B|BAX|20260114|13:36:38|S|41|19.737300||
B|DAL|20260114|13:36:38|S|1|67.705000||
B|DNLI|20260114|13:36:38|S|25|18.010000||
B|SEGG|20260114|13:36:38|S|1000|1.169700||
B|TXN|20260114|13:36:38|S|100|190.380000||
B|ZIM|20260114|13:36:38|S|5|22.345000||
B|GM|20260114|13:36:39|S|100|81.340000||
B|INTU|20260114|13:36:39|S|1|561.580000||
B|IVP|20260114|13:36:39|E|107|0.064600||
B|NVDA|20260114|13:36:39|S|50|181.675000||
B|TSLA|20260114|13:36:39|S|125|435.430000||
B|AMZN|20260114|13:36:40|S|3|236.520000||
B|INTU|20260114|13:36:40|S|3|561.580000||
B|SEGG|20260114|13:36:40|S|510|1.169800||
B|TSLA|20260114|13:36:40|S|33|435.430000||
B|TSLA|20260114|13:36:40|S|600|435.490000||
B|ALTS|20260114|13:36:41|S|25|2.305000||
B|MARA|20260114|13:36:41|S|500|11.000000||
B|MSFT|20260114|13:36:41|S|1|459.070000||
B|MSFT|20260114|13:36:41|S|2|459.022700||
B|NVDA|20260114|13:36:41|S|30|181.665000||
B|OKLO|20260114|13:36:41|S|200|94.680000||
B|QQQ|20260114|13:36:41|S|20|614.919300||
B|NDAQ|20260114|13:36:42|S|52|100.330000||
B|SEGG|20260114|13:36:42|S|1205|1.165000||
B|ASX|20260114|13:36:43|S|40|18.687300||
B|BCC|20260114|13:36:43|S|50|84.270000||
B|DUOL|20260114|13:36:43|S|6|157.216800||
B|NVDA|20260114|13:36:43|S|1|181.677300||
B|ROLR|20260114|13:36:43|S|1|31.670000||
B|ROLR|20260114|13:36:43|S|30|31.630000||
B|RXST|20260114|13:36:43|S|9|9.768500||
B|USAR|20260114|13:36:43|S|10|17.210000||
B|ADBE|20260114|13:36:44|S|27|302.750000||
B|FIGR|20260114|13:36:44|S|50|55.470000||
B|MSTR|20260114|13:36:44|S|30|176.675000||
B|OXM|20260114|13:36:44|S|100|39.155000||
B|OXM|20260114|13:36:44|S|100|39.180000||
B|OXM|20260114|13:36:44|S|100|39.180000||
B|SEGG|20260114|13:36:44|S|10|1.169700||
B|FERG|20260114|13:36:46|S|10|245.000000||
B|LSF|20260114|13:36:46|S|100|2.760000||
B|RIOT|20260114|13:36:46|S|5|17.545000||
B|RKLB|20260114|13:36:46|S|1|89.590000||
B|SLB|20260114|13:36:46|S|57|47.195000||
B|DAVE|20260114|13:36:47|S|12|191.591000||
B|NDAQ|20260114|13:36:47|S|52|100.300000||
B|T|20260114|13:36:47|S|10|23.565000||
B|META|20260114|13:36:48|S|30|616.324000||
B|NFLX|20260114|13:36:48|S|60|88.049300||
B|RKLB|20260114|13:36:48|S|4|89.652000||
B|ROLR|20260114|13:36:48|S|10|31.860000||
B|TZA|20260114|13:36:48|S|10|6.280000||
B|BNAI|20260114|13:36:49|S|71|5.680000||
B|ALAB|20260114|13:36:50|S|15|168.250000||
B|APP|20260114|13:36:50|S|1|603.390000||
B|CCL|20260114|13:36:50|S|21|29.785000||
B|CHWY|20260114|13:36:50|S|40|32.180000||
B|DOCU|20260114|13:36:50|S|30|62.301200||
B|FNB|20260114|13:36:50|S|20|17.140000||
B|IREN|20260114|13:36:50|S|1|52.080000||
B|MSTR|20260114|13:36:50|S|100|176.770000||
B|RKLB|20260114|13:36:50|S|100|89.640000||
B|W|20260114|13:36:50|S|16|114.315000||
B|XLU|20260114|13:36:50|S|1|43.175000||
B|ZS|20260114|13:36:50|S|40|210.239100||
B|GHRS|20260114|13:36:51|S|20|16.440000||
B|MSFT|20260114|13:36:51|S|46|459.100000||
B|ROLR|20260114|13:36:51|S|50|32.220000||
B|RTX|20260114|13:36:51|S|25|196.550000||
B|VALE|20260114|13:36:51|S|14|14.585000||
B|DUOL|20260114|13:36:52|S|1|157.246100||
B|NKE|20260114|13:36:52|S|500|65.474700||
B|NSP|20260114|13:36:52|S|300|45.490000||
B|ROLR|20260114|13:36:52|S|5|32.260000||
B|ROLR|20260114|13:36:52|S|100|32.220000||
B|SPY|20260114|13:36:52|S|10|686.725000||
B|CDNS|20260114|13:36:53|S|1|310.990000||
B|MU|20260114|13:36:53|S|1|331.530000||
B|NFLX|20260114|13:36:53|S|50|88.049300||
B|NVDA|20260114|13:36:53|S|200|181.755000||
B|ROLR|20260114|13:36:53|S|100|32.110000||
B|TMF|20260114|13:36:53|S|14|38.718000||
B|ZM|20260114|13:36:53|S|3|83.130000||
B|ZM|20260114|13:36:53|S|3|83.135000||
B|BMBL|20260114|13:36:54|S|100|3.545000||
B|HON|20260114|13:36:54|S|50|211.370000||
B|MARA|20260114|13:36:54|S|225|11.025000||
B|MSFT|20260114|13:36:54|S|2|459.130000||
B|MSTR|20260114|13:36:54|S|1|176.760000||
B|SEGG|20260114|13:36:54|S|1000|1.179800||
B|SLB|20260114|13:36:54|S|2|47.208000||
B|BBAI|20260114|13:36:55|S|100|6.087300||
B|IONQ|20260114|13:36:55|S|100|48.710000||
B|QQQ|20260114|13:36:56|S|40|615.165000||
B|ROLR|20260114|13:36:56|S|83|32.000000||
B|SBIT|20260114|13:36:56|S|20|35.687000||
B|SEGG|20260114|13:36:56|S|552|1.179900||
B|SNDK|20260114|13:36:56|S|8|393.580000||
B|TSLA|20260114|13:36:56|S|100|435.761500||
B|VALE|20260114|13:36:56|S|1|14.580700||
B|AEVA|20260114|13:36:57|S|1|20.260000||
B|CLSK|20260114|13:36:57|S|2000|13.435000||
B|KIM|20260114|13:36:57|S|158|20.560500||
B|MA|20260114|13:36:57|S|2|543.240000||
B|MP|20260114|13:36:58|S|1|68.080000||
B|MTSI|20260114|13:36:58|S|150|211.530000||
B|ROLR|20260114|13:36:58|S|31|31.960000||
B|ZTS|20260114|13:36:58|S|10|125.240700||
B|QQQ|20260114|13:36:59|S|100|615.175000||
B|ROLR|20260114|13:36:59|S|14|32.170000||
B|VMC|20260114|13:36:59|S|27|298.720000||
B|GS|20260114|13:37:00|S|1|930.570000||
B|JPM|20260114|13:37:00|S|6|309.610000||
B|SNDK|20260114|13:37:00|S|5|393.582800||
B|BXP|20260114|13:37:01|S|39|66.080000||
B|JBLU|20260114|13:37:01|S|99|4.670000||
B|JNJ|20260114|13:37:01|S|40|216.950000||
B|ROLR|20260114|13:37:01|S|99|31.350000||
B|TSLA|20260114|13:37:01|S|360|435.830000||
B|UEC|20260114|13:37:01|S|500|17.330000||
B|HUT|20260114|13:37:02|S|40|58.440000||
B|INTC|20260114|13:37:02|S|150|47.920000||
B|INTC|20260114|13:37:02|S|500|47.920000||
B|NU|20260114|13:37:02|S|50|16.447500||
B|QURE|20260114|13:37:02|S|3|22.780000||
B|ROLR|20260114|13:37:02|S|100|31.540000||
B|DAVE|20260114|13:37:03|S|25|191.591000||
B|DUOL|20260114|13:37:03|S|25|157.230000||
B|DUOL|20260114|13:37:03|S|25|157.230000||
B|INCY|20260114|13:37:03|S|100|105.220000||
B|INCY|20260114|13:37:03|S|200|105.240000||
B|IOVA|20260114|13:37:03|S|100|2.350000||
B|NFLX|20260114|13:37:03|S|3|88.017300||
B|NKLR|20260114|13:37:03|S|200|6.050000||
B|ROLR|20260114|13:37:03|S|42|31.540000||
B|TSLA|20260114|13:37:03|S|50|435.828000||
B|BNAI|20260114|13:37:04|S|1|5.650000||
B|JPM|20260114|13:37:04|S|4|309.720000||
B|NIO|20260114|13:37:04|S|11|4.569300||
B|SATS|20260114|13:37:04|S|2|129.190000||
B|SEGG|20260114|13:37:04|S|199|1.169900||
B|TSLA|20260114|13:37:04|S|400|435.830000||
B|API|20260114|13:37:05|S|100|4.545000||
B|ETY|20260114|13:37:05|S|100|15.360000||
B|JD|20260114|13:37:05|S|10|29.926300||
B|ASTS|20260114|13:37:07|S|12|92.170000||
B|BYD|20260114|13:37:07|S|5|86.850000||
B|COIN|20260114|13:37:07|S|3|254.090000||
B|GLW|20260114|13:37:07|S|450|88.909000||
B|TXN|20260114|13:37:07|S|50|190.550000||
B|BITO|20260114|13:37:08|S|407|13.390000||
B|CRM|20260114|13:37:08|S|21|236.830000||
B|META|20260114|13:37:08|S|2|616.280000||
B|NVDA|20260114|13:37:08|S|400|181.739300||
B|USAR|20260114|13:37:08|S|10|17.266300||
B|AMCR|20260114|13:37:09|S|5|8.885000||
B|COP|20260114|13:37:09|S|100|100.440000||
B|COP|20260114|13:37:09|S|100|100.445200||
B|MSTR|20260114|13:37:09|S|10|176.595000||
B|ROLR|20260114|13:37:09|S|45|31.550000||
B|ROLR|20260114|13:37:09|S|50|31.790000||
B|IOVA|20260114|13:37:10|S|100|2.350000||
B|META|20260114|13:37:10|S|50|616.110000||
B|ROLR|20260114|13:37:10|S|100|31.800000||
B|ROLR|20260114|13:37:10|S|137|31.540000||
B|CDE|20260114|13:37:11|S|100|20.660000||
B|CVX|20260114|13:37:11|S|12|167.860000||
B|DLR|20260114|13:37:11|S|5|157.525000||
B|FSLY|20260114|13:37:11|S|5|8.967600||
B|IRDM|20260114|13:37:11|S|30|19.700000||
B|RGTX|20260114|13:37:11|S|200|14.760000||
B|SKYT|20260114|13:37:11|S|50|30.190000||
B|WMT|20260114|13:37:11|S|52|119.775000||
B|LABU|20260114|13:37:12|S|30|173.081000||
B|TGB|20260114|13:37:12|S|10|7.170000||
B|V|20260114|13:37:12|S|1|326.250000||
B|VOO|20260114|13:37:12|S|20|631.398800||
B|AVGO|20260114|13:37:13|S|4|335.050500||
B|HOOD|20260114|13:37:13|S|100|118.150000||
B|NFE|20260114|13:37:13|S|20|1.240000||
B|ROLR|20260114|13:37:13|S|4|31.880000||
B|VOO|20260114|13:37:13|S|1|631.390000||
B|DXC|20260114|13:37:14|S|520|15.140000||
B|EOSE|20260114|13:37:14|S|200|17.459300||
B|IOVA|20260114|13:37:14|S|100|2.350000||
B|SEGG|20260114|13:37:14|S|11|1.169700||
B|SLV|20260114|13:37:14|S|36|82.920000||
B|VST|20260114|13:37:14|S|1|167.655600||
B|VTI|20260114|13:37:14|S|3|339.105000||
B|GEN|20260114|13:37:15|S|90|26.017200||
B|GEN|20260114|13:37:15|S|273|26.015000||
B|MSTR|20260114|13:37:15|S|13|176.350000||
B|UCTT|20260114|13:37:15|S|100|39.990000||
B|UCTT|20260114|13:37:15|S|100|39.990000||
B|UCTT|20260114|13:37:15|S|100|39.990000||
B|VOO|20260114|13:37:15|S|2|631.369100||
B|MRNA|20260114|13:37:16|S|10|40.450000||
B|MSFT|20260114|13:37:16|S|100|458.860000||
B|ROLR|20260114|13:37:16|S|3|31.590000||
B|SATA|20260114|13:37:16|S|32|97.970000||
B|SPY|20260114|13:37:16|S|1|686.527500||
B|TSLA|20260114|13:37:16|S|1|435.680000||
B|FSLR|20260114|13:37:17|S|50|237.680000||
B|SEGG|20260114|13:37:17|S|5100|1.160000||
B|ABT|20260114|13:37:18|S|1|123.850000||
B|FTLS|20260114|13:37:18|S|100|70.910000||
B|L|20260114|13:37:18|S|400|103.515000||
B|NEOG|20260114|13:37:18|S|100|9.185000||
B|ADBE|20260114|13:37:19|S|20|302.740000||
B|CRDO|20260114|13:37:19|S|9|152.120000||
B|GLD|20260114|13:37:19|S|10|425.570000||
B|LMT|20260114|13:37:19|S|22|574.630000||
B|MA|20260114|13:37:19|S|40|542.640000||
B|MA|20260114|13:37:19|S|80|542.680000||
B|MNST|20260114|13:37:19|S|37|77.375000||
B|OEF|20260114|13:37:19|S|7|341.300000||
B|OSCR|20260114|13:37:19|S|500|16.910000||
B|RYAM|20260114|13:37:19|S|100|7.620000||
B|RYAM|20260114|13:37:19|S|1400|7.620000||
B|TQQQ|20260114|13:37:19|S|100|52.610000||
B|BITX|20260114|13:37:20|S|50|33.395000||
B|MSTR|20260114|13:37:20|S|20|176.320000||
B|ORCL|20260114|13:37:20|S|70|192.005000||
B|SOXL|20260114|13:37:20|S|100|53.340000||
B|TSLA|20260114|13:37:20|S|50|435.650800||
B|ROLR|20260114|13:37:21|S|5|31.490000||
B|ROLR|20260114|13:37:21|S|10|31.500000||
B|SCHG|20260114|13:37:21|S|3|32.195500||
B|SLB|20260114|13:37:21|S|111|47.199200||
B|VRTX|20260114|13:37:21|S|2|447.668400||
B|ZS|20260114|13:37:21|S|1|209.801600||
B|ZS|20260114|13:37:21|S|2|209.809400||
B|ZS|20260114|13:37:21|S|2|210.116600||
B|ZS|20260114|13:37:21|S|2|210.137500||
B|ZS|20260114|13:37:21|S|2|210.146400||
B|ZS|20260114|13:37:21|S|3|209.790500||
B|ZS|20260114|13:37:21|S|5|209.870400||
B|EOSE|20260114|13:37:22|S|40|17.478000||
B|GRAB|20260114|13:37:22|S|29|4.600000||
B|ORCL|20260114|13:37:22|S|150|192.000000||
B|SAIL|20260114|13:37:22|S|26|18.899000||
B|AMD|20260114|13:37:23|S|25|221.830000||
B|APPF|20260114|13:37:23|S|80|210.210000||
B|BFLY|20260114|13:37:23|S|100|4.965000||
B|CRWV|20260114|13:37:23|S|50|87.860000||
B|MSFT|20260114|13:37:23|S|100|458.830000||
B|MSTR|20260114|13:37:23|S|9|176.180000||
B|SPXL|20260114|13:37:23|S|1|224.098600||
B|BRK/B|20260114|13:37:24|S|3|493.100000||
B|IOVA|20260114|13:37:24|S|9|2.350000||
B|IVV|20260114|13:37:24|S|57|689.529100||
B|ASTS|20260114|13:37:25|S|50|91.870000||
B|LMB|20260114|13:37:25|S|20|80.190000||
B|ROLR|20260114|13:37:25|S|100|31.620000||
B|RXST|20260114|13:37:25|S|11|9.758500||
B|SEGG|20260114|13:37:25|S|2|1.160000||
B|SEGG|20260114|13:37:25|S|6|1.160000||
B|SEGG|20260114|13:37:25|S|10|1.160000||
B|ZS|20260114|13:37:25|S|200|209.795000||
B|CCL|20260114|13:37:26|S|4|29.769300||
B|MSFT|20260114|13:37:26|S|1|458.840000||
B|SEGG|20260114|13:37:26|S|100|1.155000||
B|SLV|20260114|13:37:26|S|6|82.885800||
B|VOO|20260114|13:37:26|S|1|631.359100||
B|MSTR|20260114|13:37:27|S|100|176.310000||
B|VYM|20260114|13:37:27|S|13|147.545000||
B|ESEA|20260114|13:37:28|S|100|54.720000||
B|ESEA|20260114|13:37:28|S|100|54.730000||
B|ROLR|20260114|13:37:28|S|4|31.410000||
B|ROLR|20260114|13:37:28|S|20|31.400000||
B|TSLA|20260114|13:37:28|S|20|435.659500||
B|VNQ|20260114|13:37:28|S|5|90.235000||
B|ZS|20260114|13:37:28|S|40|209.795000||
B|ADBE|20260114|13:37:29|S|40|302.720000||
B|SEGG|20260114|13:37:29|S|40|1.155000||
B|ABNB|20260114|13:37:30|S|1|130.520000||
B|ASTS|20260114|13:37:30|S|40|91.870000||
B|RKLB|20260114|13:37:30|S|20|89.710000||
B|TQQQ|20260114|13:37:30|S|50|52.620000||
B|TSLA|20260114|13:37:30|S|10|435.659500||
B|ORCL|20260114|13:37:31|S|10|191.983500||
B|OSS|20260114|13:37:31|S|200|11.420000||
B|PGP|20260114|13:37:31|S|300|9.048000||
B|PL|20260114|13:37:31|S|100|25.895000||
B|VXX|20260114|13:37:31|S|100|27.755000||
B|AMD|20260114|13:37:32|S|20|221.820000||
B|FNGD|20260114|13:37:32|S|200|5.630000||
B|NNE|20260114|13:37:32|S|70|33.975000||
B|PLUG|20260114|13:37:32|S|300|2.350000||
B|SAP|20260114|13:37:32|S|50|236.784100||
B|ZEPP|20260114|13:37:32|S|100|20.080000||
B|IREN|20260114|13:37:33|S|5|52.010000||
B|NOC|20260114|13:37:33|S|1|648.510000||
B|UA|20260114|13:37:33|S|300|5.435000||
B|ASTS|20260114|13:37:34|S|70|91.860000||
B|ORCL|20260114|13:37:34|S|1|191.965000||
B|AAPL|20260114|13:37:35|S|5|257.190000||
B|ESEA|20260114|13:37:35|S|20|54.940000||
B|LULU|20260114|13:37:35|S|22|204.260000||
B|MSTU|20260114|13:37:35|S|25|10.910000||
B|VXX|20260114|13:37:35|S|100|27.760700||
B|APP|20260114|13:37:36|S|1|602.611600||
B|HBAN|20260114|13:37:36|S|20|17.595000||
B|HUT|20260114|13:37:36|S|50|58.520000||
B|ARKK|20260114|13:37:37|S|100|82.459000||
B|LITE|20260114|13:37:37|S|30|331.121000||
B|ROLR|20260114|13:37:37|S|100|31.540000||
B|SPUS|20260114|13:37:37|S|30|51.075000||
B|C|20260114|13:37:38|S|10|111.790000||
B|GLD|20260114|13:37:38|S|2|425.545000||
B|QLD|20260114|13:37:38|S|1|70.385000||
B|QUBT|20260114|13:37:38|S|878|11.985000||
B|FIG|20260114|13:37:40|S|100|32.170000||
B|NIO|20260114|13:37:40|S|25|4.560000||
B|RIVN|20260114|13:37:40|S|100|17.165000||
B|VOO|20260114|13:37:40|S|100|631.364600||
B|ALMS|20260114|13:37:41|S|2|24.070000||
B|ASTS|20260114|13:37:41|S|350|91.790000||
B|BA|20260114|13:37:41|S|1|241.620000||
B|DVN|20260114|13:37:41|S|100|38.520000||
B|DVN|20260114|13:37:41|S|130|38.519300||
B|DVN|20260114|13:37:41|S|400|38.519500||
B|HIMS|20260114|13:37:41|S|900|31.025400||
B|PL|20260114|13:37:41|S|40|25.890000||
B|SHOP|20260114|13:37:41|S|7|155.640000||
B|NU|20260114|13:37:42|S|9|16.455000||
B|HMY|20260114|13:37:43|S|2|21.469300||
B|NFLX|20260114|13:37:43|S|1|87.999300||
B|TSM|20260114|13:37:43|S|35|325.020000||
B|ZS|20260114|13:37:43|S|40|209.795000||
B|ELF|20260114|13:37:44|S|98|86.701500||
B|ELF|20260114|13:37:44|S|100|86.710000||
B|FNB|20260114|13:37:44|S|20|17.130000||
B|SOXL|20260114|13:37:44|S|8|53.270000||
B|SPXL|20260114|13:37:44|S|100|224.078200||
B|RKT|20260114|13:37:45|S|4|22.515900||
B|SEGG|20260114|13:37:45|S|5|1.155000||
B|APLD|20260114|13:37:46|S|34|34.875000||
B|ASTS|20260114|13:37:46|S|40|91.830000||
B|COPX|20260114|13:37:46|S|30|81.878600||
B|LULU|20260114|13:37:46|S|77|204.290000||
B|VT|20260114|13:37:46|S|558|143.895000||
B|BKKT|20260114|13:37:47|S|1|20.340000||
B|TQQQ|20260114|13:37:47|S|50|52.590000||
B|UBER|20260114|13:37:47|S|30|83.900000||
B|GOOGL|20260114|13:37:48|S|1|333.860000||
B|META|20260114|13:37:48|S|1|616.070000||
B|MSTR|20260114|13:37:48|S|20|176.530000||
B|NSP|20260114|13:37:48|S|100|45.410000||
B|SSTK|20260114|13:37:48|S|80|18.615000||
B|TSLA|20260114|13:37:48|S|240|435.630000||
B|TSLA|20260114|13:37:48|S|244|435.620000||
B|TTD|20260114|13:37:48|S|50|36.454500||
B|XLE|20260114|13:37:48|S|25|48.270000||
B|ZS|20260114|13:37:48|S|160|209.791000||
B|LFST|20260114|13:37:49|S|125|7.195000||
B|PGP|20260114|13:37:49|S|302|9.047400||
B|SWK|20260114|13:37:49|S|3|83.634500||
B|TQQQ|20260114|13:37:49|S|900|52.600000||
B|AVGO|20260114|13:37:50|S|32|335.030000||
B|CVNA|20260114|13:37:50|S|1|451.095700||
B|FTAI|20260114|13:37:50|S|40|253.510000||
B|QQQ|20260114|13:37:50|S|100|614.885000||
B|SYM|20260114|13:37:50|S|5|67.180000||
B|TSLA|20260114|13:37:50|S|25|435.711800||
B|LYG|20260114|13:37:51|S|200|5.454100||
B|ROLR|20260114|13:37:51|S|40|31.160000||
B|XYZ|20260114|13:37:51|S|10|65.110000||
B|EIM|20260114|13:37:52|S|100|9.945000||
B|MSTR|20260114|13:37:52|S|100|176.430000||
B|NFLX|20260114|13:37:52|S|80|88.019300||
B|SQQQ|20260114|13:37:52|S|1040|68.450000||
B|TQQQ|20260114|13:37:52|S|100|52.550700||
B|IAUM|20260114|13:37:53|S|600|46.145000||
B|MSTR|20260114|13:37:53|S|20|176.430000||
B|NVDA|20260114|13:37:53|S|6|181.597300||
B|QURE|20260114|13:37:53|S|50|22.815000||
B|SBUX|20260114|13:37:53|S|30|91.140000||
B|SCHD|20260114|13:37:53|S|4|29.000000||
B|SMH|20260114|13:37:53|S|2|384.150000||
B|ZS|20260114|13:37:53|S|280|209.700000||
B|QQQ|20260114|13:37:54|S|3|614.699300||
B|TSM|20260114|13:37:54|S|500|324.910000||
B|VOO|20260114|13:37:54|S|1|631.227000||
B|ZS|20260114|13:37:54|S|400|209.705000||
B|ZTO|20260114|13:37:54|S|200|22.530000||
B|ZTS|20260114|13:37:54|S|200|125.267800||
B|BIDU|20260114|13:37:55|S|1|150.560000||
B|ROLR|20260114|13:37:55|S|3|31.350000||
B|SPYM|20260114|13:37:55|S|7|80.750000||
B|TSLA|20260114|13:37:55|S|800|435.640000||
B|VXX|20260114|13:37:55|S|100|27.775000||
B|XLP|20260114|13:37:55|S|1|82.045000||
B|Z|20260114|13:37:55|S|13|67.497300||
B|EEM|20260114|13:37:56|S|18|57.490000||
B|MSTR|20260114|13:37:56|S|50|176.253900||
B|SMH|20260114|13:37:56|S|4|384.150000||
B|IBIT|20260114|13:37:57|S|100|54.705000||
B|NU|20260114|13:37:57|S|7500|16.432600||
B|BITO|20260114|13:37:58|S|10|13.380000||
B|FTI|20260114|13:37:58|S|20|52.320000||
B|MSFT|20260114|13:37:58|S|200|458.542600||
B|QQQ|20260114|13:37:58|S|3|614.679300||
B|ROLR|20260114|13:37:58|S|1|31.350000||
B|SPMO|20260114|13:37:58|S|87|118.098100||
B|TTD|20260114|13:37:58|S|6|36.445000||
B|VZ|20260114|13:37:58|S|20|39.655000||
B|AGQ|20260114|13:37:59|S|8|255.690000||
B|NVDA|20260114|13:37:59|S|100|181.580000||
B|QQQ|20260114|13:37:59|S|12|614.689300||
B|RIVN|20260114|13:37:59|S|100|17.155000||
B|WEN|20260114|13:37:59|S|60|8.651700||
B|XLV|20260114|13:37:59|S|10|156.900000||
B|LSTA|20260114|13:38:00|S|10|2.090000||
B|RCAT|20260114|13:38:00|S|27|12.860000||
B|ROLR|20260114|13:38:00|S|20|31.330000||
B|SPY|20260114|13:38:00|S|4|686.345000||
B|VST|20260114|13:38:00|S|30|167.527300||
B|AAPL|20260114|13:38:01|S|100|257.170000||
B|CRWV|20260114|13:38:01|S|100|87.830000||
B|ROLR|20260114|13:38:01|S|35|31.260000||
B|ING|20260114|13:38:02|S|20|29.045000||
B|NFLX|20260114|13:38:02|S|9|88.049300||
B|NVDA|20260114|13:38:02|S|1|181.587300||
B|PLTR|20260114|13:38:02|S|50|175.016700||
B|T|20260114|13:38:02|S|10|23.550000||
B|ETHA|20260114|13:38:03|S|1|25.124100||
B|SNDK|20260114|13:38:03|S|10|392.930000||
B|USAR|20260114|13:38:03|S|100|17.200000||
B|APLD|20260114|13:38:05|S|100|34.869300||
B|DAVE|20260114|13:38:05|S|20|191.270000||
B|MBX|20260114|13:38:05|S|1|41.040000||
B|Z|20260114|13:38:05|S|100|67.350000||
B|Z|20260114|13:38:05|S|100|67.466100||
B|Z|20260114|13:38:05|S|400|67.340000||
B|BMBL|20260114|13:38:06|S|200|3.549300||
B|CRWV|20260114|13:38:06|S|729|87.930000||
B|O|20260114|13:38:06|S|3|59.830000||
B|RIOT|20260114|13:38:06|S|5|17.440000||
B|TQQQ|20260114|13:38:06|S|375|52.545000||
B|FN|20260114|13:38:07|S|40|468.360000||
B|SLV|20260114|13:38:07|S|10|82.935000||
B|SNAP|20260114|13:38:07|S|19|7.835000||
B|TSLA|20260114|13:38:07|S|1|435.738500||
B|AMD|20260114|13:38:08|S|4|221.560000||
B|ROLR|20260114|13:38:08|S|60|31.350000||
B|RXST|20260114|13:38:08|S|9|9.758500||
B|TSLA|20260114|13:38:08|S|100|435.730000||
B|DSGX|20260114|13:38:09|S|130|85.050000||
B|LTC|20260114|13:38:09|S|18|35.445000||
B|MP|20260114|13:38:09|S|250|68.060000||
B|PATH|20260114|13:38:09|S|20|15.130000||
B|SEGG|20260114|13:38:09|S|134|1.169700||
B|FLCG|20260114|13:38:10|S|1|32.430000||
B|QLD|20260114|13:38:10|S|50|70.327600||
B|QQQM|20260114|13:38:10|S|1|253.084500||
B|SYLD|20260114|13:38:10|S|1|73.500000||
B|YLDE|20260114|13:38:10|S|1|55.050000||
B|ASST|20260114|13:38:11|S|500|1.010000||
B|BMY|20260114|13:38:11|S|20|56.819300||
B|DOCU|20260114|13:38:11|S|1|62.310000||
B|DOCU|20260114|13:38:11|S|1|62.310000||
B|OPTX|20260114|13:38:11|S|50|3.870000||
B|TSLA|20260114|13:38:11|S|10|435.700000||
B|PCVX|20260114|13:38:12|S|150|48.440000||
B|SEGG|20260114|13:38:12|S|4100|1.165000||
B|TQQQ|20260114|13:38:12|S|100|52.550000||
B|CDE|20260114|13:38:13|S|100|20.650000||
B|EIX|20260114|13:38:13|S|5|62.045000||
B|MKTX|20260114|13:38:13|S|1|173.103200||
B|MKTX|20260114|13:38:13|S|1|173.110000||
B|MSTR|20260114|13:38:13|S|5|176.450000||
B|NOC|20260114|13:38:13|S|17|648.500000||
B|AMC|20260114|13:38:14|S|25|1.560000||
B|BMNR|20260114|13:38:14|S|22|31.865000||
B|ROLR|20260114|13:38:14|S|5|31.970000||
B|ROLR|20260114|13:38:14|S|47|31.820000||
B|ROLR|20260114|13:38:14|S|100|31.980000||
B|DUOL|20260114|13:38:15|S|5|156.870000||
B|VERX|20260114|13:38:15|S|8|19.670000||
B|EXK|20260114|13:38:16|S|45|11.130000||
B|IBIT|20260114|13:38:16|S|100|54.700000||
B|IBIT|20260114|13:38:16|S|199|54.705000||
B|ROLR|20260114|13:38:16|S|19|31.770000||
B|SPOT|20260114|13:38:16|S|10|517.010000||
B|TSM|20260114|13:38:16|S|40|325.010000||
B|CGIC|20260114|13:38:17|S|26|33.687400||
B|DBMF|20260114|13:38:17|S|83|28.775000||
B|MSFT|20260114|13:38:17|S|16|458.540000||
B|PAAS|20260114|13:38:17|S|8|55.390000||
B|RPTX|20260114|13:38:17|S|1000|2.600000||
B|RPTX|20260114|13:38:17|S|1800|2.595000||
B|ASTS|20260114|13:38:18|S|150|91.770000||
B|GGAL|20260114|13:38:18|S|70|52.040000||
B|GGAL|20260114|13:38:18|S|75|52.040000||
B|AEO|20260114|13:38:19|S|50|25.680000||
B|AMC|20260114|13:38:19|S|20|1.560000||
B|ETHU|20260114|13:38:19|S|1000|67.730000||
B|PSLV|20260114|13:38:19|S|500|30.110000||
B|PSLV|20260114|13:38:19|S|1561|30.109100||
B|ROLR|20260114|13:38:19|S|100|31.890000||
B|STZ|20260114|13:38:19|S|20|157.520000||
B|UMAC|20260114|13:38:19|S|7|15.580000||
B|V|20260114|13:38:19|S|1|326.210000||
B|CEG|20260114|13:38:20|S|1|327.310000||
B|GGAL|20260114|13:38:20|S|37|52.040000||
B|MSTY|20260114|13:38:20|S|56|32.550000||
B|ROLR|20260114|13:38:20|S|10|31.920000||
B|TQQQ|20260114|13:38:20|S|42|52.515000||
B|TSLA|20260114|13:38:20|S|30|435.510000||
B|TSLA|20260114|13:38:20|S|200|435.520000||
B|TSLA|20260114|13:38:20|S|331|435.530000||
B|WFC|20260114|13:38:20|S|1|88.876500||
B|ZBIO|20260114|13:38:20|S|11|21.870000||
B|ZM|20260114|13:38:20|S|14|83.110000||
B|GGAL|20260114|13:38:21|S|75|52.020000||
B|IGV|20260114|13:38:21|S|15|100.085000||
B|QQQ|20260114|13:38:21|S|60|614.615000||
B|RDW|20260114|13:38:21|S|500|10.555000||
B|WIX|20260114|13:38:21|S|3|86.710000||
B|AMZE|20260114|13:38:22|S|100|0.376300||
B|APLD|20260114|13:38:22|S|10|34.860000||
B|GGAL|20260114|13:38:22|S|75|52.040000||
B|QQQ|20260114|13:38:22|S|100|614.667400||
B|ROLR|20260114|13:38:22|S|5|31.450000||
B|VKTX|20260114|13:38:22|S|62|35.110000||
B|MSFT|20260114|13:38:23|S|88|458.510000||
B|MSTR|20260114|13:38:23|S|60|176.255000||
B|NVAX|20260114|13:38:23|S|10|8.097200||
B|NVTS|20260114|13:38:23|E|5600|9.565200||
B|TGB|20260114|13:38:23|S|500|7.167400||
B|VOO|20260114|13:38:23|S|1|631.189300||
B|MSTR|20260114|13:38:24|S|25|176.255000||
B|SPYD|20260114|13:38:24|S|100|44.855000||
B|AEVA|20260114|13:38:25|S|6|20.330000||
B|NVDA|20260114|13:38:25|S|1|181.610000||
B|OPEX|20260114|13:38:25|S|13|16.240000||
B|TTD|20260114|13:38:25|S|1|36.450000||
B|UVIX|20260114|13:38:25|S|100|6.200000||
B|UVIX|20260114|13:38:25|S|710|6.197900||
B|CVNA|20260114|13:38:26|S|120|451.150000||
B|CVNA|20260114|13:38:26|S|600|451.280000||
B|GLD|20260114|13:38:26|S|180|425.515000||
B|HKD|20260114|13:38:26|S|30|1.410000||
B|S|20260114|13:38:26|S|100|14.325000||
B|SID|20260114|13:38:26|S|10600|1.945000||
B|FNB|20260114|13:38:27|S|20|17.140000||
B|SEGG|20260114|13:38:27|S|10|1.150000||
B|SEGG|20260114|13:38:27|S|10|1.150000||
B|SEGG|20260114|13:38:27|S|44|1.140000||
B|VOYG|20260114|13:38:27|S|100|33.700000||
B|WLFC|20260114|13:38:27|S|3|165.730000||
B|ZTO|20260114|13:38:27|S|33|22.520000||
B|BMNU|20260114|13:38:28|S|1|6.220000||
B|NEM|20260114|13:38:28|S|400|113.588400||
B|ROLR|20260114|13:38:28|S|2|31.810000||
B|SEGG|20260114|13:38:28|S|2|1.140000||
B|SHOP|20260114|13:38:28|S|7|155.825000||
B|VNDA|20260114|13:38:28|S|100|7.565000||
B|ZTS|20260114|13:38:28|S|3|125.214300||
B|ZTS|20260114|13:38:28|S|10|125.214300||
B|ZTS|20260114|13:38:28|S|17|125.214300||
B|BITX|20260114|13:38:29|S|900|33.370000||
B|MSTZ|20260114|13:38:29|S|900|12.130000||
B|SEGG|20260114|13:38:29|S|1|1.139900||
B|TQQQ|20260114|13:38:29|S|50|52.510000||
B|ZTS|20260114|13:38:29|S|2|125.214300||
B|ZTS|20260114|13:38:29|S|7|125.214300||
B|NVDA|20260114|13:38:30|S|1|181.599300||
B|BMBL|20260114|13:38:31|S|50|3.550000||
B|MSFT|20260114|13:38:31|S|60|458.510000||
B|NNE|20260114|13:38:31|S|48|34.000000||
B|ROLR|20260114|13:38:31|S|20|31.450000||
B|AMBO|20260114|13:38:32|S|33|2.790000||
B|AVAV|20260114|13:38:32|S|4|379.620000||
B|BLOK|20260114|13:38:32|S|1|63.380000||
B|EOSE|20260114|13:38:32|S|4|17.427100||
B|QQQI|20260114|13:38:32|S|100|53.907300||
B|RKLB|20260114|13:38:32|S|15|89.620000||
B|AGQ|20260114|13:38:33|S|400|255.490000||
B|SPY|20260114|13:38:33|S|20|686.365000||
B|ZS|20260114|13:38:33|S|3|210.138000||
B|BMBL|20260114|13:38:34|S|100|3.545000||
B|TSLA|20260114|13:38:34|S|110|435.760200||
B|BTDR|20260114|13:38:35|S|2|14.555000||
B|ROLR|20260114|13:38:35|S|2|31.600000||
B|SEGG|20260114|13:38:35|S|500|1.149400||
B|KR|20260114|13:38:36|S|5|62.445000||
B|LRN|20260114|13:38:36|S|7|70.280000||
B|NFLX|20260114|13:38:36|S|60|88.049300||
B|NKE|20260114|13:38:36|S|8|65.435000||
B|PLUG|20260114|13:38:36|S|1000|2.350000||
B|USFR|20260114|13:38:36|S|300|50.385800||
B|ADBE|20260114|13:38:37|S|1|302.640000||
B|LITE|20260114|13:38:37|S|1|331.000000||
B|ROLR|20260114|13:38:37|S|20|31.120000||
B|CLSK|20260114|13:38:38|S|1300|13.335000||
B|CSIQ|20260114|13:38:38|S|100|20.810000||
B|CSIQ|20260114|13:38:38|S|300|20.820000||
B|CSIQ|20260114|13:38:38|S|702|20.810000||
B|CSIQ|20260114|13:38:38|S|1000|20.795000||
B|CSIQ|20260114|13:38:38|S|2000|20.820000||
B|NEXN|20260114|13:38:38|S|400|5.915000||
B|NVDA|20260114|13:38:38|S|100|181.655000||
B|SEGG|20260114|13:38:38|S|30|1.130000||
B|UMAC|20260114|13:38:38|S|260|15.590000||
B|ZS|20260114|13:38:38|S|40|209.565000||
B|IREN|20260114|13:38:39|S|2000|51.980000||
B|KHC|20260114|13:38:39|S|500|24.375000||
B|SEGG|20260114|13:38:39|S|1|1.129700||
B|SEGG|20260114|13:38:39|S|10|1.129800||
B|SEGG|20260114|13:38:39|S|400|1.129900||
B|BBVA|20260114|13:38:40|S|2|24.370000||
B|MP|20260114|13:38:40|S|50|67.980000||
B|SNPS|20260114|13:38:40|S|2|502.270000||
B|SOHO|20260114|13:38:40|S|100|2.150000||
B|TEM|20260114|13:38:40|S|50|67.650000||
B|ASTS|20260114|13:38:41|S|17|91.930000||
B|CLM|20260114|13:38:41|S|100|8.465000||
B|ROLR|20260114|13:38:41|S|1|31.590000||
B|TQQQ|20260114|13:38:41|S|120|52.550000||
B|XOM|20260114|13:38:41|S|100|130.660000||
B|IREN|20260114|13:38:42|S|2000|52.020000||
B|JPM|20260114|13:38:42|S|5|309.850000||
B|SEGG|20260114|13:38:42|S|5|1.120000||
B|ORC|20260114|13:38:43|S|18|7.810000||
B|TSLA|20260114|13:38:43|S|750|435.880000||
B|AVAV|20260114|13:38:44|S|6|380.440000||
B|DBRG|20260114|13:38:44|S|300|15.350000||
B|FEZ|20260114|13:38:44|S|264|66.428200||
B|SEGG|20260114|13:38:44|S|1|1.120000||
B|SEGG|20260114|13:38:44|S|1|1.120000||
B|SEGG|20260114|13:38:44|S|2|1.120000||
B|SNDK|20260114|13:38:44|S|10|392.390000||
B|AHCO|20260114|13:38:45|S|100|10.546500||
B|AMCR|20260114|13:38:45|S|61|8.875000||
B|AMZE|20260114|13:38:45|S|100|0.376300||
B|SEGG|20260114|13:38:45|S|171|1.115000||
B|VNDA|20260114|13:38:45|S|125|7.565000||
B|AAL|20260114|13:38:46|S|7|14.969300||
B|SEGG|20260114|13:38:46|S|1|1.110000||
B|SEGG|20260114|13:38:46|S|2|1.100000||
B|SEGG|20260114|13:38:46|S|50|1.110000||
B|SEGG|20260114|13:38:46|S|57|1.100000||
B|XOM|20260114|13:38:46|S|1|130.640000||
B|NEXN|20260114|13:38:47|S|300|5.915000||
B|RZLV|20260114|13:38:47|S|400|3.900000||
B|SOXL|20260114|13:38:47|S|50|53.300000||
B|SUPV|20260114|13:38:47|S|1|11.020000||
B|DRI|20260114|13:38:48|S|1|207.530000||
B|NVDA|20260114|13:38:48|S|10|181.687300||
B|C|20260114|13:38:49|S|10|111.910000||
B|MSFT|20260114|13:38:49|S|1|458.490000||
B|SEGG|20260114|13:38:49|S|200|1.115800||
B|ASTS|20260114|13:38:50|S|400|92.130000||
B|HPE|20260114|13:38:50|S|250|22.122800||
B|BAI|20260114|13:38:51|S|10|34.065000||
B|LYB|20260114|13:38:51|S|250|52.047100||
B|OKLO|20260114|13:38:51|S|6|94.954700||
B|ROLR|20260114|13:38:51|S|55|31.920000||
B|ASML|20260114|13:38:52|S|3|1260.735000||
B|QQQ|20260114|13:38:52|S|10|614.845000||
B|RXST|20260114|13:38:52|S|9|9.766700||
B|SOLS|20260114|13:38:52|S|8|57.688600||
B|MSFT|20260114|13:38:53|S|10|458.570000||
B|MSFT|20260114|13:38:53|S|50|458.570000||
B|NBXG|20260114|13:38:53|S|100|14.675000||
B|NFLX|20260114|13:38:53|S|10|88.037500||
B|VOYG|20260114|13:38:53|S|100|33.730000||
B|BMBL|20260114|13:38:54|S|50|3.545000||
B|META|20260114|13:38:54|S|8|615.900000||
B|SKYT|20260114|13:38:54|S|12|30.200000||
B|SLV|20260114|13:38:54|S|100|82.885000||
B|SOUN|20260114|13:38:54|S|1332|11.025000||
B|TSLA|20260114|13:38:54|S|100|435.917800||
B|BNAI|20260114|13:38:55|S|1|5.674000||
B|POET|20260114|13:38:55|S|200|7.880700||
B|SLV|20260114|13:38:55|S|10|82.885000||
B|SPY|20260114|13:38:55|S|13|686.510000||
B|FCX|20260114|13:38:56|S|200|60.085000||
B|LRCX|20260114|13:38:56|S|1|207.488800||
B|NSP|20260114|13:38:56|S|100|45.440000||
B|V|20260114|13:38:56|S|1|326.330000||
B|QYLD|20260114|13:38:57|S|10|17.820000||
B|SEGG|20260114|13:38:57|S|100|1.138000||
B|FNGU|20260114|13:38:58|S|100|23.280000||
B|SUPV|20260114|13:38:58|S|13|11.010800||
B|GOOG|20260114|13:38:59|S|5|334.240000||
B|ORCL|20260114|13:38:59|S|2|191.919000||
B|RKLB|20260114|13:38:59|S|100|89.715000||
B|UUP|20260114|13:39:00|S|15|27.335000||
B|ARQT|20260114|13:39:01|S|20|26.200000||
B|CRWV|20260114|13:39:01|S|100|87.900000||
B|CVE|20260114|13:39:01|S|624|18.361500||
B|NFLX|20260114|13:39:01|S|15|88.039300||
B|RIG|20260114|13:39:01|S|500|4.380000||
B|RUM|20260114|13:39:01|S|15|6.220000||
B|USAR|20260114|13:39:01|S|200|17.175000||
B|BMNU|20260114|13:39:02|S|560|6.235000||
B|GTO|20260114|13:39:02|S|1|47.697500||
B|NGD|20260114|13:39:02|S|66|10.110000||
B|AMZN|20260114|13:39:03|S|100|236.390000||
B|CRWV|20260114|13:39:03|S|100|87.920000||
B|SPTM|20260114|13:39:03|S|54|83.315000||
B|ZS|20260114|13:39:03|S|40|210.122000||
B|ESLT|20260114|13:39:04|S|45|716.150000||
B|ESLT|20260114|13:39:04|S|66|716.890000||
B|MSFT|20260114|13:39:04|S|1|458.564300||
B|ARQT|20260114|13:39:05|S|20|26.160000||
B|MSFT|20260114|13:39:05|S|11|458.560000||
B|SLV|20260114|13:39:05|S|2|82.875000||
B|SQM|20260114|13:39:05|S|100|82.600000||
B|SQM|20260114|13:39:05|S|100|82.600000||
B|ZS|20260114|13:39:05|S|40|209.650000||
B|APLD|20260114|13:39:06|S|10|34.835000||
B|BKCH|20260114|13:39:06|S|100|80.170000||
B|BKNG|20260114|13:39:06|S|1|5062.894600||
B|BOIL|20260114|13:39:06|S|5|15.838100||
B|S|20260114|13:39:06|S|105|14.329300||
B|SPY|20260114|13:39:06|S|20|686.475000||
B|FITB|20260114|13:39:07|S|5|48.570000||
B|SSRM|20260114|13:39:07|S|5|23.650000||
B|DUOL|20260114|13:39:08|S|20|157.079500||
B|ONDS|20260114|13:39:09|S|200|13.075000||
B|ROLR|20260114|13:39:09|S|100|31.520000||
B|SPYD|20260114|13:39:09|S|30|44.849300||
B|MAGS|20260114|13:39:10|S|3|64.652000||
B|RIG|20260114|13:39:10|S|500|4.370000||
B|SUPV|20260114|13:39:10|S|7|11.015000||
B|TCOM|20260114|13:39:10|S|61|62.970000||
B|ZS|20260114|13:39:10|S|2|209.692200||
B|KMB|20260114|13:39:11|S|18|98.790000||
B|ORCL|20260114|13:39:11|S|1|191.920000||
B|ROLR|20260114|13:39:11|S|2|31.630000||
B|TCOM|20260114|13:39:11|S|30|62.988900||
B|BKU|20260114|13:39:12|S|50|45.190000||
B|EWZ|20260114|13:39:12|S|3|32.920000||
B|ORR|20260114|13:39:12|S|100|35.400000||
B|ORR|20260114|13:39:12|S|200|35.390000||
B|ORR|20260114|13:39:12|S|200|35.390000||
B|PSTG|20260114|13:39:12|S|25|70.985000||
B|BRCC|20260114|13:39:13|S|68|0.980000||
B|CLSK|20260114|13:39:13|S|2|13.297300||
B|CLSK|20260114|13:39:13|S|75|13.295000||
B|DUOL|20260114|13:39:13|S|3|157.079500||
B|ZS|20260114|13:39:13|S|10|209.650000||
B|BMNU|20260114|13:39:14|S|40|6.200000||
B|BMNU|20260114|13:39:14|S|50|6.200000||
B|BMNU|20260114|13:39:14|S|50|6.200000||
B|CONL|20260114|13:39:14|S|100|18.185000||
B|FGI|20260114|13:39:14|S|1|5.910000||
B|MSTR|20260114|13:39:14|S|101|176.440000||
B|NFLX|20260114|13:39:14|S|200|88.028100||
B|SNDK|20260114|13:39:14|S|10|392.460000||
B|CIEN|20260114|13:39:15|S|2|234.565000||
B|PYPL|20260114|13:39:15|S|184|57.215000||
B|SRXH|20260114|13:39:15|S|1935|0.189800||
B|TQQQ|20260114|13:39:15|S|50|52.555800||
B|TSLA|20260114|13:39:15|S|20|435.639500||
B|PBR|20260114|13:39:16|S|3900|12.785000||
B|RDDT|20260114|13:39:16|S|400|254.230000||
B|SEGG|20260114|13:39:16|S|20|1.150000||
B|VWAV|20260114|13:39:16|S|20|13.255500||
B|DVN|20260114|13:39:17|S|100|38.495000||
B|VT|20260114|13:39:17|S|3|143.879300||
B|WIX|20260114|13:39:17|S|68|86.720000||
B|ADBE|20260114|13:39:18|S|20|302.687600||
B|MA|20260114|13:39:18|S|80|542.360000||
B|MSFT|20260114|13:39:18|S|100|458.190000||
B|RDDT|20260114|13:39:18|S|12|254.230000||
B|VNET|20260114|13:39:18|S|30|12.090700||
B|AMD|20260114|13:39:19|S|200|221.350000||
B|GGAL|20260114|13:39:19|S|20|52.000000||
B|NVDA|20260114|13:39:19|S|20|181.754500||
B|UVXY|20260114|13:39:19|S|10|38.227300||
B|BMBL|20260114|13:39:20|S|100|3.545000||
B|OKLO|20260114|13:39:20|S|1|94.960000||
B|SJNK|20260114|13:39:20|S|37|25.415000||
B|AMD|20260114|13:39:21|S|200|221.410000||
B|PSTG|20260114|13:39:21|S|30|70.985000||
B|TSLA|20260114|13:39:21|S|21|435.670000||
B|VZ|20260114|13:39:21|S|20|39.645000||
B|ZS|20260114|13:39:21|S|3|209.691000||
B|ALAB|20260114|13:39:22|S|1|168.380000||
B|MO|20260114|13:39:22|S|13|61.329300||
B|MSFT|20260114|13:39:22|S|15|458.260000||
B|ALMS|20260114|13:39:23|S|44|24.190000||
B|ALMS|20260114|13:39:23|S|415|24.200000||
B|ROLR|20260114|13:39:23|S|100|31.680000||
B|VT|20260114|13:39:23|S|5|143.889300||
B|VXX|20260114|13:39:23|S|100|27.742700||
B|SLV|20260114|13:39:24|S|10|82.930700||
B|CRH|20260114|13:39:25|S|20|121.880000||
B|HIMS|20260114|13:39:25|S|100|31.050000||
B|ROLR|20260114|13:39:25|S|3|31.420000||
B|KTOS|20260114|13:39:26|S|22|122.260000||
B|MU|20260114|13:39:26|S|25|331.479500||
B|POET|20260114|13:39:26|S|2000|7.850000||
B|MSFT|20260114|13:39:27|S|2|458.220000||
B|ROLR|20260114|13:39:27|S|1|31.340000||
B|BFLY|20260114|13:39:28|S|15|4.989500||
B|ROLR|20260114|13:39:28|S|200|31.218000||
B|GOOGL|20260114|13:39:29|S|42|333.860000||
B|MSFT|20260114|13:39:29|S|1|458.231000||
B|POET|20260114|13:39:29|S|1800|7.870000||
B|MDB|20260114|13:39:30|S|30|394.480000||
B|RBLX|20260114|13:39:30|S|25|82.360000||
B|ZTS|20260114|13:39:30|S|5|125.215900||
B|AVGO|20260114|13:39:31|S|60|335.030000||
B|AVGO|20260114|13:39:31|S|200|335.032700||
B|MSTR|20260114|13:39:31|S|5|176.440000||
B|PLTR|20260114|13:39:31|S|10|175.056000||
B|ROLR|20260114|13:39:31|S|24|31.520000||
B|UEC|20260114|13:39:31|S|100|17.259300||
B|ZS|20260114|13:39:31|S|160|209.660000||
B|HL|20260114|13:39:32|S|100|23.800000||
B|NVDA|20260114|13:39:32|S|255|181.785000||
B|PLTR|20260114|13:39:32|S|10|175.068600||
B|SLV|20260114|13:39:32|S|5|82.955000||
B|YEXT|20260114|13:39:32|S|246|7.610900||
B|AAL|20260114|13:39:33|S|5|14.945000||
B|MSFT|20260114|13:39:33|S|1|458.200000||
B|OKLO|20260114|13:39:33|S|21|94.910000||
B|RXST|20260114|13:39:33|S|99|9.760000||
B|FNGD|20260114|13:39:34|S|400|5.640000||
B|ONDS|20260114|13:39:34|S|100|13.075000||
B|ORR|20260114|13:39:34|S|100|35.400000||
B|ORR|20260114|13:39:34|S|200|35.390000||
B|ORR|20260114|13:39:34|S|200|35.390000||
B|SCHD|20260114|13:39:34|S|1|28.990000||
B|SEGG|20260114|13:39:34|S|500|1.159800||
B|UNH|20260114|13:39:34|S|5|337.610000||
B|UPXI|20260114|13:39:34|S|3300|2.390000||
B|CVNA|20260114|13:39:35|S|100|451.250000||
B|HUT|20260114|13:39:35|S|10|58.490000||
B|PUBM|20260114|13:39:35|S|32|7.840000||
B|WFC|20260114|13:39:35|S|600|88.815000||
B|CE|20260114|13:39:36|S|1000|46.500000||
B|CRDO|20260114|13:39:36|S|100|152.290000||
B|CRDO|20260114|13:39:36|S|125|152.300000||
B|CRDO|20260114|13:39:36|S|275|152.310000||
B|CVNA|20260114|13:39:36|S|10|451.250000||
B|LAC|20260114|13:39:36|S|9|5.877300||
B|TEO|20260114|13:39:36|S|100|10.960000||
B|UPXI|20260114|13:39:36|S|400|2.380000||
B|UPXI|20260114|13:39:36|S|4500|2.380000||
B|ADBE|20260114|13:39:37|S|80|302.770000||
B|DVLT|20260114|13:39:37|S|17|0.700100||
B|HUBB|20260114|13:39:37|S|5|470.229800||
B|ROLR|20260114|13:39:37|S|3|32.940000||
B|SLV|20260114|13:39:37|S|85|82.969700||
B|ADBE|20260114|13:39:38|S|3|302.750000||
B|AMZN|20260114|13:39:38|S|100|236.340000||
B|CRSP|20260114|13:39:38|S|1|57.396000||
B|ONDS|20260114|13:39:38|S|500|13.075000||
B|ROLR|20260114|13:39:38|S|3|32.650000||
B|TQQQ|20260114|13:39:38|S|100|52.590000||
B|AGQ|20260114|13:39:39|S|110|256.040000||
B|AGQ|20260114|13:39:39|S|1000|256.050000||
B|ASML|20260114|13:39:39|S|1|1260.735000||
B|DUOL|20260114|13:39:39|S|3|157.156300||
B|GWRE|20260114|13:39:39|S|10|169.680000||
B|USB|20260114|13:39:39|S|20|53.630000||
B|BITX|20260114|13:39:40|S|1|33.378500||
B|BTC|20260114|13:39:40|S|25|42.675000||
B|KOF|20260114|13:39:40|S|3|101.710000||
B|META|20260114|13:39:40|S|1|615.910000||
B|PMTS|20260114|13:39:40|S|34|13.385000||
B|TGE|20260114|13:39:40|S|300|1.410000||
B|TSLA|20260114|13:39:40|S|230|435.670000||
B|ZS|20260114|13:39:40|S|4|210.076100||
B|ZS|20260114|13:39:40|S|8|210.076100||
B|META|20260114|13:39:41|S|2|615.910000||
B|MSFT|20260114|13:39:41|S|240|458.210000||
B|REMX|20260114|13:39:41|S|3|91.127600||
B|SEGG|20260114|13:39:41|S|500|1.159700||
B|VIA|20260114|13:39:41|S|20|24.560000||
B|ZS|20260114|13:39:41|S|3|210.073800||
B|ORR|20260114|13:39:42|S|200|35.390000||
B|ORR|20260114|13:39:42|S|300|35.380000||
B|ROLR|20260114|13:39:42|S|100|32.540000||
B|ROLR|20260114|13:39:42|S|200|32.420000||
B|ZSL|20260114|13:39:42|S|1000|2.945000||
B|CRCL|20260114|13:39:43|S|1|83.300000||
B|LAR|20260114|13:39:43|S|159|8.485000||
B|MSFT|20260114|13:39:43|S|80|458.160000||
B|MSFT|20260114|13:39:43|S|200|458.170000||
B|RTX|20260114|13:39:43|S|30|196.640000||
B|SEZL|20260114|13:39:43|S|14|71.170000||
B|UNP|20260114|13:39:43|S|100|227.440000||
B|ZM|20260114|13:39:43|S|1|83.155000||
B|ZS|20260114|13:39:43|S|40|209.660000||
B|CF|20260114|13:39:44|S|2|87.710000||
B|IREN|20260114|13:39:44|S|25|51.930000||
B|ROLR|20260114|13:39:44|S|10|32.390000||
B|ROLR|20260114|13:39:44|S|25|33.240000||
B|SHOP|20260114|13:39:44|S|4|155.925000||
B|TSLA|20260114|13:39:44|S|25|435.700000||
B|ZTS|20260114|13:39:44|S|100|125.210000||
B|CLF|20260114|13:39:45|S|5|13.766500||
B|CXW|20260114|13:39:45|S|59|19.810900||
B|GGAL|20260114|13:39:45|S|69|51.930000||
B|RIOT|20260114|13:39:45|S|20|17.425000||
B|SPY|20260114|13:39:45|S|3|686.420000||
B|VIA|20260114|13:39:45|S|20|24.560000||
B|ZS|20260114|13:39:45|S|40|209.660000||
B|ETHU|20260114|13:39:46|S|38|67.670000||
B|ROLR|20260114|13:39:46|S|30|33.240000||
B|TQQQ|20260114|13:39:46|S|200|52.570000||
B|ABEV|20260114|13:39:47|S|50|2.600000||
B|GGAL|20260114|13:39:47|S|189|51.935000||
B|HL|20260114|13:39:47|S|20|23.800000||
B|HUT|20260114|13:39:47|S|25|58.380000||
B|LVS|20260114|13:39:47|S|216|59.766500||
B|NVDA|20260114|13:39:47|S|10|181.718700||
B|PLTR|20260114|13:39:47|S|100|174.938600||
B|PUBM|20260114|13:39:47|S|470|7.840000||
B|QQQ|20260114|13:39:47|S|2|614.800000||
B|V|20260114|13:39:47|S|2|326.350000||
B|WSHP|20260114|13:39:47|S|100|79.260000||
B|PFE|20260114|13:39:48|S|45|25.617300||
B|ROLR|20260114|13:39:48|S|14|33.410000||
B|ROLR|20260114|13:39:48|S|100|33.300000||
B|SCHD|20260114|13:39:48|S|600|28.990000||
B|CVNA|20260114|13:39:49|S|100|451.220000||
B|GGAL|20260114|13:39:49|S|79|51.970000||
B|GGAL|20260114|13:39:49|S|223|51.960000||
B|MA|20260114|13:39:49|S|60|542.610000||
B|ORR|20260114|13:39:49|S|200|35.390000||
B|SEGG|20260114|13:39:49|S|213|1.159700||
B|AMC|20260114|13:39:50|S|95|1.560000||
B|BFAM|20260114|13:39:50|S|15|97.570000||
B|CDE|20260114|13:39:50|S|31|20.650000||
B|CDE|20260114|13:39:50|S|98|20.649300||
B|CRM|20260114|13:39:50|S|8|236.940000||
B|GGAL|20260114|13:39:50|S|52|51.935000||
B|MAGX|20260114|13:39:50|S|100|54.650000||
B|PDD|20260114|13:39:50|S|50|108.090000||
B|PDD|20260114|13:39:50|S|50|108.090000||
B|PDD|20260114|13:39:50|S|50|108.090000||
B|PDD|20260114|13:39:50|S|50|108.090000||
B|PDD|20260114|13:39:50|S|50|108.090000||
B|CSIQ|20260114|13:39:51|S|100|20.820000||
B|CSIQ|20260114|13:39:51|S|200|20.830000||
B|CSIQ|20260114|13:39:51|S|300|20.820000||
B|CSIQ|20260114|13:39:51|S|350|20.820000||
B|JTAI|20260114|13:39:51|S|1000|0.463800||
B|NFLX|20260114|13:39:51|S|100|88.039300||
B|ROLR|20260114|13:39:51|S|8|33.420000||
B|SID|20260114|13:39:51|S|800|1.945000||
B|TALO|20260114|13:39:51|S|96|12.114500||
B|CRWV|20260114|13:39:52|S|100|87.610000||
B|GOOGL|20260114|13:39:52|S|1|333.848300||
B|HUBB|20260114|13:39:52|S|1|470.229800||
B|LABD|20260114|13:39:52|S|99|19.040000||
B|NFLX|20260114|13:39:52|S|100|88.039300||
B|ROLR|20260114|13:39:52|S|50|33.580000||
B|AMZN|20260114|13:39:53|S|196|236.230000||
B|BEEM|20260114|13:39:53|S|1|1.870000||
B|BEEM|20260114|13:39:53|S|10|1.870000||
B|BEEM|20260114|13:39:53|S|10|1.870000||
B|KULR|20260114|13:39:53|S|100|4.000000||
B|ULCC|20260114|13:39:53|S|200|4.705000||
B|WGS|20260114|13:39:53|S|30|106.700000||
B|ZBIO|20260114|13:39:53|S|44|21.930600||
B|NOC|20260114|13:39:54|S|10|648.460000||
B|QQQ|20260114|13:39:54|S|230|614.788800||
B|QQQ|20260114|13:39:54|S|770|614.790000||
B|TCOM|20260114|13:39:54|S|1|62.890000||
B|TCOM|20260114|13:39:54|S|10|62.908000||
B|COF|20260114|13:39:55|S|1|230.788200||
B|COHR|20260114|13:39:55|S|5|183.008200||
B|CRH|20260114|13:39:55|S|4|121.825000||
B|IMRX|20260114|13:39:55|S|183|4.421800||
B|NSP|20260114|13:39:55|S|100|45.440000||
B|OCCI|20260114|13:39:55|S|1000|4.982500||
B|SHOP|20260114|13:39:55|S|40|155.900000||
B|SLV|20260114|13:39:55|S|50|82.905000||
B|TGB|20260114|13:39:55|S|391|7.180000||
B|TGB|20260114|13:39:55|S|500|7.180600||
B|IWM|20260114|13:39:56|S|19|261.160000||
B|ROLR|20260114|13:39:56|S|100|33.260000||
B|SNDK|20260114|13:39:56|S|50|392.345000||
B|DOW|20260114|13:39:57|S|100|28.249400||
B|IGIB|20260114|13:39:57|S|7|54.125000||
B|ORCL|20260114|13:39:57|S|50|191.780000||
B|PEGA|20260114|13:39:57|S|200|55.270000||
B|AMD|20260114|13:39:58|S|500|221.281500||
B|COIN|20260114|13:39:58|S|30|253.590000||
B|SEI|20260114|13:39:58|S|10|51.190000||
B|COIN|20260114|13:39:59|S|46|253.655000||
B|HUBB|20260114|13:39:59|S|1|470.229800||
B|KALV|20260114|13:39:59|S|100|14.940000||
B|NFLX|20260114|13:39:59|S|5|88.039300||
B|RGTI|20260114|13:39:59|S|100|24.600000||
B|RSPG|20260114|13:39:59|S|70|84.910000||
B|UUUU|20260114|13:39:59|S|20|20.560000||
B|WSHP|20260114|13:39:59|S|100|85.565000||
B|BMNR|20260114|13:40:00|S|100|31.810000||
B|BMNR|20260114|13:40:00|S|170|31.820000||
B|CRWD|20260114|13:40:00|S|2|456.670000||
B|CVX|20260114|13:40:00|S|1|167.840000||
B|ROLR|20260114|13:40:00|S|5|32.980000||
B|SMX|20260114|13:40:00|S|3|23.880000||
B|STX|20260114|13:40:00|S|4|311.510000||
B|ZS|20260114|13:40:00|S|120|210.067300||
B|CRWV|20260114|13:40:01|S|73|87.540000||
B|CRWV|20260114|13:40:01|S|300|87.620000||
B|CRWV|20260114|13:40:01|S|750|87.590000||
B|IBIT|20260114|13:40:01|S|100|54.715000||
B|JDZG|20260114|13:40:01|S|100|1.440000||
B|PTON|20260114|13:40:01|S|10|6.502800||
B|PTON|20260114|13:40:01|S|20|6.502800||
B|RKLB|20260114|13:40:01|S|50|89.373000||
B|TSLA|20260114|13:40:01|S|100|435.829500||
B|UEC|20260114|13:40:01|S|7|17.240000||
B|AVAV|20260114|13:40:02|S|1|380.420000||
B|HAFN|20260114|13:40:02|S|100|6.050000||
B|QUBT|20260114|13:40:02|S|20|11.935000||
B|ROLR|20260114|13:40:02|S|3|32.870000||
B|TSLA|20260114|13:40:02|S|40|435.880000||
B|TSLA|20260114|13:40:02|S|100|435.920000||
B|ZETA|20260114|13:40:02|S|10|21.925900||
B|DKNG|20260114|13:40:03|S|100|34.345000||
B|JD|20260114|13:40:03|S|3|29.895000||
B|NVDA|20260114|13:40:03|S|5|181.735800||
B|RDDT|20260114|13:40:03|S|456|254.350000||
B|ADBE|20260114|13:40:04|S|30|302.750000||
B|JPM|20260114|13:40:04|S|100|309.840000||
B|LYG|20260114|13:40:04|S|22|5.454100||
B|MSTX|20260114|13:40:04|S|30|5.035000||
B|PLTR|20260114|13:40:04|S|50|175.040000||
B|SPHB|20260114|13:40:04|S|385|121.429200||
B|AMPX|20260114|13:40:05|S|13|10.145000||
B|MSTZ|20260114|13:40:05|S|150|12.145000||
B|OKLL|20260114|13:40:05|S|100|27.950000||
B|ORCL|20260114|13:40:05|S|2|191.777800||
B|RDW|20260114|13:40:05|S|1279|10.515000||
B|SEGG|20260114|13:40:05|S|8|1.159800||
B|SNDK|20260114|13:40:05|S|30|392.230000||
B|BA|20260114|13:40:06|S|11|241.840000||
B|CRWD|20260114|13:40:06|S|1|456.680000||
B|SOC|20260114|13:40:06|S|110|10.630000||
B|HUBB|20260114|13:40:07|S|1|470.229800||
B|TLRY|20260114|13:40:07|S|1600|9.690000||
B|ROLR|20260114|13:40:08|S|100|33.270000||
B|TLRY|20260114|13:40:08|S|1300|9.710000||
B|TSLA|20260114|13:40:08|S|100|435.899500||
B|ASTS|20260114|13:40:09|S|800|91.970000||
B|HUBB|20260114|13:40:09|S|1|470.229800||
B|INCY|20260114|13:40:09|S|100|105.300000||
B|NVDA|20260114|13:40:09|S|25|181.789300||
B|ORCL|20260114|13:40:09|S|50|191.755000||
B|TLRY|20260114|13:40:09|S|900|9.720000||
B|AMD|20260114|13:40:10|S|20|221.326000||
B|BBAI|20260114|13:40:10|S|14900|6.065000||
B|CIBR|20260114|13:40:10|S|6|71.930000||
B|MSFT|20260114|13:40:10|S|94|458.460000||
B|MSFT|20260114|13:40:10|S|600|458.440000||
B|VICI|20260114|13:40:10|S|9|28.037600||
B|ZM|20260114|13:40:10|S|40|83.220000||
B|ZS|20260114|13:40:10|S|200|209.695000||
B|BMBL|20260114|13:40:11|S|100|3.545000||
B|FNGU|20260114|13:40:11|S|100|23.310000||
B|SPXL|20260114|13:40:11|S|100|224.200000||
B|SPY|20260114|13:40:11|S|11|686.605000||
B|SYPR|20260114|13:40:11|S|200|2.740000||
B|AMZN|20260114|13:40:12|S|17|236.390000||
B|BMBL|20260114|13:40:12|S|91|3.545000||
B|GLDM|20260114|13:40:12|S|100|91.635000||
B|NVDA|20260114|13:40:12|S|11|181.777300||
B|ROLR|20260114|13:40:12|S|100|33.210000||
B|AAL|20260114|13:40:13|S|25|14.940000||
B|JPM|20260114|13:40:13|S|4|309.850000||
B|QQQ|20260114|13:40:13|S|10|615.005000||
B|SLV|20260114|13:40:13|S|10|82.955000||
B|TSLA|20260114|13:40:14|S|272|435.972600||
B|HUBB|20260114|13:40:15|S|1|470.229800||
B|IJH|20260114|13:40:15|S|315|69.206600||
B|RKLB|20260114|13:40:15|S|500|89.400000||
B|SHV|20260114|13:40:15|S|24|110.270000||
B|TSLA|20260114|13:40:15|S|25|436.037600||
B|VNQ|20260114|13:40:15|S|10|90.260000||
B|Z|20260114|13:40:15|S|100|67.390000||
B|Z|20260114|13:40:15|S|100|67.390000||
B|Z|20260114|13:40:15|S|100|67.390000||
B|Z|20260114|13:40:15|S|100|67.390000||
B|Z|20260114|13:40:15|S|100|67.410000||
B|Z|20260114|13:40:15|S|400|67.390000||
B|RTX|20260114|13:40:16|S|2|196.917100||
B|SLV|20260114|13:40:16|S|15|82.951700||
B|TSLA|20260114|13:40:16|S|20|436.038000||
B|AI|20260114|13:40:17|S|10|13.605000||
B|CNQ|20260114|13:40:17|S|10|34.145000||
B|ROLR|20260114|13:40:17|S|5|33.320000||
B|TMC|20260114|13:40:17|S|20|7.725000||
B|TSLA|20260114|13:40:17|S|150|436.070000||
B|ZS|20260114|13:40:17|S|280|209.812300||
B|ASTS|20260114|13:40:18|S|100|91.910000||
B|BA|20260114|13:40:18|S|10|242.000000||
B|HL|20260114|13:40:18|S|20|23.820000||
B|INTC|20260114|13:40:18|S|13|48.075000||
B|KLC|20260114|13:40:18|S|105|4.215000||
B|ZTS|20260114|13:40:18|S|100|125.226900||
B|ZTS|20260114|13:40:18|S|100|125.226900||
B|HUBB|20260114|13:40:19|S|1|470.229800||
B|ROLR|20260114|13:40:19|S|51|33.490000||
B|ARM|20260114|13:40:20|S|1|103.611700||
B|FHLC|20260114|13:40:20|S|200|75.249700||
B|ROLR|20260114|13:40:20|S|2|33.420000||
B|WLDN|20260114|13:40:20|S|18|128.460000||
B|ONDS|20260114|13:40:21|S|100|13.075000||
B|ROLR|20260114|13:40:21|S|13|33.240000||
B|SEGG|20260114|13:40:21|S|40|1.169900||
B|SLV|20260114|13:40:21|S|10|82.975000||
B|AGIG|20260114|13:40:22|S|300|3.380000||
B|IBIT|20260114|13:40:22|S|100|54.725000||
B|ROLR|20260114|13:40:22|S|589|33.258000||
B|TSLA|20260114|13:40:22|S|40|436.090000||
B|VWAV|20260114|13:40:22|S|20|13.363300||
B|MSTR|20260114|13:40:23|S|4|176.450000||
B|ROLR|20260114|13:40:23|S|3|33.120000||
B|ROLR|20260114|13:40:23|S|40|32.990000||
B|BKKT|20260114|13:40:24|S|10|20.410000||
B|RF|20260114|13:40:24|S|20|28.180000||
B|SEGG|20260114|13:40:24|S|4|1.165000||
B|XBJA|20260114|13:40:24|S|100|32.120000||
B|APLD|20260114|13:40:25|S|100|34.860000||
B|F|20260114|13:40:25|S|25|13.810000||
B|HUBB|20260114|13:40:25|S|1|470.229800||
B|QQQ|20260114|13:40:25|S|250|615.195000||
B|ROLR|20260114|13:40:25|S|10|32.820000||
B|FNGD|20260114|13:40:26|S|179|5.621000||
B|PYPL|20260114|13:40:26|S|200|57.325000||
B|HUBB|20260114|13:40:27|S|1|470.229800||
B|SOC|20260114|13:40:27|S|100|10.660000||
B|UAMY|20260114|13:40:27|S|18|8.447300||
B|GLTR|20260114|13:40:28|S|5|237.750000||
B|TSLA|20260114|13:40:28|S|200|436.100000||
B|BBAI|20260114|13:40:29|S|50|6.068200||
B|FIG|20260114|13:40:29|S|3|32.170000||
B|HUBB|20260114|13:40:29|S|1|470.229800||
B|IMRX|20260114|13:40:29|S|45|4.427300||
B|AFRM|20260114|13:40:30|S|4|71.660000||
B|GS|20260114|13:40:30|S|2|930.915000||
B|INTC|20260114|13:40:30|S|20|48.065000||
B|MRVL|20260114|13:40:30|S|100|79.339300||
B|QQQ|20260114|13:40:30|S|100|615.115000||
B|TNA|20260114|13:40:30|S|50|54.080000||
B|EWY|20260114|13:40:31|S|200|108.775000||
B|HON|20260114|13:40:31|S|500|211.290000||
B|LITE|20260114|13:40:31|S|1|330.349500||
B|MA|20260114|13:40:31|S|40|542.920000||
B|MA|20260114|13:40:31|S|120|542.920000||
B|MRVL|20260114|13:40:31|S|25|79.329300||
B|ORCL|20260114|13:40:31|S|3|191.788100||
B|ROLR|20260114|13:40:31|S|29|32.360000||
B|ROLR|20260114|13:40:31|S|40|32.460000||
B|ZTS|20260114|13:40:31|S|6|125.230600||
B|AMD|20260114|13:40:32|S|8|221.628500||
B|CRWV|20260114|13:40:32|S|200|87.685000||
B|ROLR|20260114|13:40:32|S|3|32.230000||
B|SEGG|20260114|13:40:32|S|100|1.169700||
B|BTDR|20260114|13:40:33|S|73|14.610000||
B|DT|20260114|13:40:33|S|15|40.269300||
B|IBIT|20260114|13:40:33|S|100|54.720000||
B|MOO|20260114|13:40:33|S|200|77.050000||
B|ADBE|20260114|13:40:34|S|10|303.010000||
B|BSOL|20260114|13:40:34|S|100|19.310000||
B|DAL|20260114|13:40:34|S|170|67.554900||
B|HUBB|20260114|13:40:34|S|1|470.229800||
B|KR|20260114|13:40:34|S|30|62.440700||
B|ORR|20260114|13:40:34|S|200|35.390000||
B|ROLR|20260114|13:40:34|S|100|31.490000||
B|GRAL|20260114|13:40:35|S|10|99.150000||
B|SOXL|20260114|13:40:35|S|100|53.340000||
B|SPY|20260114|13:40:35|S|80|686.630000||
B|HUBB|20260114|13:40:36|S|1|470.229800||
B|SIRI|20260114|13:40:36|S|29|20.942000||
B|SOXL|20260114|13:40:36|S|100|53.350000||
B|SOXL|20260114|13:40:36|S|181|53.345000||
B|EXK|20260114|13:40:37|S|80|11.148500||
B|GGAL|20260114|13:40:37|S|1|51.890000||
B|NTSK|20260114|13:40:37|S|100|15.480000||
B|PHM|20260114|13:40:37|S|9|130.885000||
B|CELH|20260114|13:40:38|S|14|53.650000||
B|ROLR|20260114|13:40:38|S|1300|31.110000||
B|VITL|20260114|13:40:38|S|10|29.410000||
B|ZS|20260114|13:40:38|S|1|210.050000||
B|GGAL|20260114|13:40:39|S|21|51.890000||
B|ROLR|20260114|13:40:39|S|1|30.780000||
B|ROLR|20260114|13:40:39|S|10|30.860000||
B|ROLR|20260114|13:40:39|S|300|30.400000||
B|TE|20260114|13:40:39|S|500|7.848800||
B|AA|20260114|13:40:40|S|5|65.460000||
B|ROLR|20260114|13:40:40|S|20|28.950000||
B|SEGG|20260114|13:40:40|S|256|1.155000||
B|WFC|20260114|13:40:40|S|34|88.739200||
B|ZM|20260114|13:40:40|S|43|83.280000||
B|AI|20260114|13:40:41|S|10|13.615000||
B|QLD|20260114|13:40:41|S|3|70.427300||
B|AVGO|20260114|13:40:42|S|50|335.040000||
B|HL|20260114|13:40:42|S|94|23.835000||
B|SMH|20260114|13:40:42|S|83|384.488800||
B|AMD|20260114|13:40:43|S|100|221.670000||
B|AMPX|20260114|13:40:43|S|1|10.135000||
B|NVDA|20260114|13:40:43|S|1|181.840000||
B|RDW|20260114|13:40:43|S|200|10.485000||
B|RDW|20260114|13:40:43|S|1500|10.499100||
B|ROLR|20260114|13:40:43|S|100|28.790000||
B|BMNR|20260114|13:40:44|S|2|31.915000||
B|FNGU|20260114|13:40:44|S|100|23.320000||
B|NFLX|20260114|13:40:44|S|600|88.079300||
B|ROLR|20260114|13:40:44|S|10|28.990000||
B|ROLR|20260114|13:40:44|S|50|28.990000||
B|SEGG|20260114|13:40:44|S|4|1.130000||
B|SEGG|20260114|13:40:44|S|10|1.130000||
B|TGTX|20260114|13:40:44|S|100|28.720000||
B|TGTX|20260114|13:40:44|S|500|28.750000||
B|TQQQ|20260114|13:40:44|S|900|52.660000||
B|Z|20260114|13:40:44|S|4|67.510000||
B|AMC|20260114|13:40:45|S|200|1.560000||
B|BEEM|20260114|13:40:45|S|500|1.895000||
B|MSFT|20260114|13:40:45|S|260|458.680000||
B|PBR|20260114|13:40:45|S|100|12.810000||
B|PBR|20260114|13:40:45|S|1000|12.805000||
B|ROLR|20260114|13:40:45|S|3|28.940000||
B|AI|20260114|13:40:46|S|20|13.629300||
B|EXK|20260114|13:40:46|S|2|11.160000||
B|SEGG|20260114|13:40:46|S|272|1.125000||
B|BIDU|20260114|13:40:47|S|3|150.580000||
B|DBO|20260114|13:40:47|S|100|13.107500||
B|FNGU|20260114|13:40:47|S|100|23.320000||
B|INTU|20260114|13:40:47|S|1|562.380000||
B|LRCX|20260114|13:40:47|S|3|207.488200||
B|ROLR|20260114|13:40:47|S|1|29.150000||
B|CMCSA|20260114|13:40:48|S|76|28.360000||
B|DE|20260114|13:40:48|S|10|512.800000||
B|ROLR|20260114|13:40:48|S|200|29.210000||
B|DHR|20260114|13:40:49|S|3|236.750000||
B|DUOL|20260114|13:40:49|S|3|157.197300||
B|FLO|20260114|13:40:49|S|4|10.885000||
B|KEY|20260114|13:40:49|S|1323|20.994200||
B|NFLX|20260114|13:40:49|S|1|88.077200||
B|PTON|20260114|13:40:49|S|10|6.492800||
B|RDDT|20260114|13:40:49|S|42|254.530000||
B|SLV|20260114|13:40:49|S|10|83.060700||
B|CLSK|20260114|13:40:50|S|80|13.300000||
B|ORR|20260114|13:40:50|S|100|35.380000||
B|PLTR|20260114|13:40:50|S|10|175.228900||
B|TQQQ|20260114|13:40:50|S|300|52.660000||
B|CLSK|20260114|13:40:51|S|500|13.295000||
B|NSP|20260114|13:40:51|S|100|45.420000||
B|PENG|20260114|13:40:51|S|45|20.021600||
B|SLV|20260114|13:40:52|S|500|83.070000||
B|AVAV|20260114|13:40:53|S|3|380.660000||
B|RCAT|20260114|13:40:53|S|500|12.895000||
B|SLV|20260114|13:40:53|S|100|83.065000||
B|U|20260114|13:40:53|E|14|41.282000||
B|VOO|20260114|13:40:53|S|2|631.438700||
B|CRCL|20260114|13:40:54|S|40|83.240000||
B|VTI|20260114|13:40:55|S|1|339.147400||
B|BOIL|20260114|13:40:56|S|6|15.807300||
B|NKE|20260114|13:40:56|S|3|65.460000||
B|ORR|20260114|13:40:56|S|100|35.380000||
B|PAAS|20260114|13:40:56|S|100|55.500000||
B|VICI|20260114|13:40:56|S|30|28.045000||
B|HUBB|20260114|13:40:57|S|1|470.229800||
B|MO|20260114|13:40:57|S|4|61.327300||
B|QQQ|20260114|13:40:57|S|8|615.125000||
B|SEGG|20260114|13:40:57|S|25|1.149800||
B|V|20260114|13:40:57|S|5|326.580000||
B|AGIG|20260114|13:40:58|S|6|3.400000||
B|AGQ|20260114|13:40:58|S|50|256.650000||
B|FCX|20260114|13:40:58|S|100|60.199300||
B|FIGG|20260114|13:40:58|S|600|3.335000||
B|ADBE|20260114|13:40:59|S|1|302.935000||
B|QQQ|20260114|13:40:59|S|2|615.125000||
B|ROLR|20260114|13:40:59|S|50|30.200000||
B|SLV|20260114|13:40:59|S|65|83.045000||
B|ORR|20260114|13:41:00|S|100|35.380000||
B|VICR|20260114|13:41:00|S|5|142.080000||
B|RBRK|20260114|13:41:01|S|2|68.400000||
B|LNG|20260114|13:41:02|S|27|202.328500||
B|ORCL|20260114|13:41:02|S|7|191.878600||
B|PLTZ|20260114|13:41:02|S|50|25.000000||
B|SIVR|20260114|13:41:02|S|13|87.200000||
B|USB|20260114|13:41:02|S|10|53.632600||
B|ZTS|20260114|13:41:02|S|100|125.231100||
B|APP|20260114|13:41:03|S|5|602.920000||
B|LLY|20260114|13:41:03|S|10|1062.850000||
B|MSFU|20260114|13:41:03|S|400|37.110000||
B|MSTX|20260114|13:41:03|S|1000|5.055000||
B|TRUP|20260114|13:41:03|S|200|33.980000||
B|ROLR|20260114|13:41:04|S|2|30.110000||
B|ZTS|20260114|13:41:04|S|20|125.225600||
B|APLD|20260114|13:41:05|S|20|34.889300||
B|JD|20260114|13:41:05|S|11|29.890000||
B|PFE|20260114|13:41:05|S|100|25.610000||
B|ADBE|20260114|13:41:06|S|1|302.919500||
B|FTI|20260114|13:41:06|S|17|52.160000||
B|NOW|20260114|13:41:06|S|30|133.259500||
B|SEGG|20260114|13:41:06|S|12|1.139800||
B|SEGG|20260114|13:41:06|S|310|1.139700||
B|ARKK|20260114|13:41:07|S|1350|82.477200||
B|GGAL|20260114|13:41:07|S|2|51.890000||
B|GOOG|20260114|13:41:07|S|60|334.360000||
B|IVP|20260114|13:41:07|E|919|0.059600||
B|PAYC|20260114|13:41:07|S|50|155.131000||
B|ROLR|20260114|13:41:08|S|100|30.340000||
B|USAR|20260114|13:41:08|S|400|17.150000||
B|VWAV|20260114|13:41:08|S|20|13.363300||
B|XLK|20260114|13:41:08|S|100|143.469300||
B|IBRX|20260114|13:41:09|S|25|2.990000||
B|META|20260114|13:41:09|S|6|615.678000||
B|ROLR|20260114|13:41:09|S|43|30.440000||
B|CSIQ|20260114|13:41:10|S|300|20.870000||
B|CSIQ|20260114|13:41:10|S|602|20.863000||
B|ROLR|20260114|13:41:10|S|100|30.340000||
B|SNDK|20260114|13:41:10|S|1|392.240000||
B|TCOM|20260114|13:41:10|S|1|62.865000||
B|APLD|20260114|13:41:11|S|100|34.820000||
B|MARA|20260114|13:41:11|S|300|11.015800||
B|ROLR|20260114|13:41:11|S|5|30.400000||
B|BITX|20260114|13:41:12|S|100|33.352500||
B|SLV|20260114|13:41:12|S|100|83.145000||
B|VTIP|20260114|13:41:12|S|20|49.569300||
B|PLUG|20260114|13:41:13|S|15|2.340000||
B|V|20260114|13:41:14|S|2|326.537000||
B|ASTS|20260114|13:41:15|S|100|91.970000||
B|ASTS|20260114|13:41:15|S|600|91.980000||
B|HMY|20260114|13:41:15|S|50|21.519300||
B|MSFT|20260114|13:41:15|S|200|458.630000||
B|SLV|20260114|13:41:15|S|100|83.100700||
B|BOIL|20260114|13:41:16|S|3|15.808100||
B|CIEN|20260114|13:41:16|S|2|234.699000||
B|NOC|20260114|13:41:16|S|9|648.731000||
B|TQQQ|20260114|13:41:16|S|1700|52.670000||
B|BOXX|20260114|13:41:17|S|20|115.300000||
B|CCL|20260114|13:41:17|S|10|29.777300||
B|ROLR|20260114|13:41:17|S|30|30.390000||
B|ZTS|20260114|13:41:17|S|4|125.233700||
B|ZTS|20260114|13:41:17|S|8|125.233700||
B|ZTS|20260114|13:41:17|S|46|125.233700||
B|ATMU|20260114|13:41:19|S|700|55.370000||
B|BHP|20260114|13:41:19|S|100|65.670900||
B|GGAL|20260114|13:41:19|S|22|51.866600||
B|GGAL|20260114|13:41:19|S|22|51.870000||
B|GS|20260114|13:41:19|S|1|930.270000||
B|NBY|20260114|13:41:19|S|200|11.795000||
B|ROLR|20260114|13:41:19|S|3|30.260000||
B|ROLR|20260114|13:41:19|S|30|30.150000||
B|TCOM|20260114|13:41:19|S|1|62.860000||
B|ROLR|20260114|13:41:20|S|5|30.400000||
B|TMO|20260114|13:41:20|S|1|616.724000||
B|JPM|20260114|13:41:21|S|100|309.990000||
B|ROLR|20260114|13:41:22|S|10|29.960000||
B|ROLR|20260114|13:41:22|S|30|29.870000||
B|ZS|20260114|13:41:22|S|1|209.762400||
B|EXE|20260114|13:41:23|S|2|100.798400||
B|FNGU|20260114|13:41:23|S|300|23.350000||
B|IREN|20260114|13:41:23|S|5|51.990000||
B|SEGG|20260114|13:41:23|S|2|1.125000||
B|SLV|20260114|13:41:23|S|10|83.155000||
B|IWM|20260114|13:41:24|S|50|261.317600||
B|MMYT|20260114|13:41:24|S|20|75.070000||
B|AMPX|20260114|13:41:25|S|194|10.149100||
B|FWONK|20260114|13:41:25|S|48|89.810000||
B|FWONK|20260114|13:41:25|S|52|89.650000||
B|PLTR|20260114|13:41:26|S|42|175.340000||
B|CHPT|20260114|13:41:27|S|70|7.000000||
B|CVNA|20260114|13:41:27|S|10|451.530000||
B|BMA|20260114|13:41:28|S|39|91.590000||
B|BMNR|20260114|13:41:28|S|2|31.895000||
B|CEG|20260114|13:41:28|S|2|327.360000||
B|CSIQ|20260114|13:41:28|S|100|20.870000||
B|CSIQ|20260114|13:41:28|S|1148|20.875100||
B|HL|20260114|13:41:28|S|20|23.855000||
B|ZS|20260114|13:41:28|S|5|210.130000||
B|BMA|20260114|13:41:29|S|86|91.543600||
B|MSFT|20260114|13:41:29|S|40|458.790000||
B|NOK|20260114|13:41:29|S|11|6.395800||
B|VG|20260114|13:41:29|S|270|7.917400||
B|ROLR|20260114|13:41:30|S|49|30.180000||
B|TQQQ|20260114|13:41:30|S|900|52.690000||
B|BEEM|20260114|13:41:31|S|100|1.885000||
B|COHR|20260114|13:41:31|S|6|183.380000||
B|EXK|20260114|13:41:31|S|3|11.170000||
B|IONQ|20260114|13:41:31|S|60|48.490900||
B|SLV|20260114|13:41:31|S|50|83.150400||
B|FNGD|20260114|13:41:32|S|75|5.619300||
B|IOVA|20260114|13:41:32|S|100|2.345000||
B|ROLR|20260114|13:41:32|S|11|29.910000||
B|ABT|20260114|13:41:33|S|40|124.040000||
B|JPM|20260114|13:41:33|S|9|310.050000||
B|COPX|20260114|13:41:34|S|15|81.970000||
B|CRUS|20260114|13:41:34|S|1|123.140000||
B|GDEV|20260114|13:41:34|S|2|16.690000||
B|LEU|20260114|13:41:34|S|10|305.270000||
B|QQQ|20260114|13:41:34|S|1|615.237500||
B|VALE|20260114|13:41:34|S|100|14.585000||
B|BBAI|20260114|13:41:35|S|1000|6.070000||
B|VZ|20260114|13:41:35|S|20|39.645000||
B|ABEV|20260114|13:41:36|S|160|2.610000||
B|SLV|20260114|13:41:36|S|100|83.165000||
B|UBER|20260114|13:41:36|S|50|83.909100||
B|ROLR|20260114|13:41:37|S|40|30.110000||
B|TMO|20260114|13:41:37|S|2|616.780000||
B|ZS|20260114|13:41:37|S|40|210.014300||
B|ZS|20260114|13:41:37|S|200|210.014300||
B|ZS|20260114|13:41:37|S|240|210.014300||
B|APP|20260114|13:41:38|S|2|602.760000||
B|QCOM|20260114|13:41:38|S|2|162.605000||
B|SLV|20260114|13:41:38|S|10|83.160700||
B|ASST|20260114|13:41:39|S|400|1.010000||
B|BMNU|20260114|13:41:39|S|100|6.245000||
B|BMNU|20260114|13:41:39|S|1000|6.250000||
B|BMNU|20260114|13:41:39|S|1100|6.245000||
B|DIA|20260114|13:41:39|S|100|489.379100||
B|HL|20260114|13:41:39|S|700|23.845000||
B|INTU|20260114|13:41:39|S|1|562.695000||
B|LOW|20260114|13:41:39|S|5|276.315000||
B|MSFT|20260114|13:41:39|S|800|458.790000||
B|QCOM|20260114|13:41:39|S|1|162.605000||
B|SEGG|20260114|13:41:39|S|52|1.120000||
B|SEGG|20260114|13:41:39|S|77|1.120000||
B|SEGG|20260114|13:41:39|S|1428|1.120000||
B|SLV|20260114|13:41:39|S|100|83.150700||
B|UNH|20260114|13:41:39|S|3|337.630000||
B|IREN|20260114|13:41:40|S|17|51.890000||
B|FIG|20260114|13:41:41|S|20|32.180000||
B|UPRO|20260114|13:41:41|S|50|117.699300||
B|MRVL|20260114|13:41:42|S|200|79.389400||
B|NEM|20260114|13:41:42|S|100|113.720000||
B|ORR|20260114|13:41:42|S|100|35.385000||
B|QBTS|20260114|13:41:42|S|300|29.040000||
B|SPY|20260114|13:41:42|S|40|686.660000||
B|VYMI|20260114|13:41:42|S|30|92.264500||
B|DVA|20260114|13:41:43|S|50|101.435100||
B|HIMS|20260114|13:41:43|S|364|30.900000||
B|PLTR|20260114|13:41:43|S|50|175.201900||
B|TOI|20260114|13:41:43|S|300|3.320000||
B|TOI|20260114|13:41:43|S|2056|3.319100||
B|TOI|20260114|13:41:43|S|2200|3.320000||
B|URA|20260114|13:41:43|S|33|52.248600||
B|ZS|20260114|13:41:43|S|40|210.125000||
B|RBRK|20260114|13:41:44|S|20|68.390000||
B|SEGG|20260114|13:41:44|S|11|1.110000||
B|SPYM|20260114|13:41:44|S|1|80.797300||
B|UBER|20260114|13:41:44|S|80|83.880000||
B|BKNG|20260114|13:41:45|S|1|5064.162800||
B|IOVA|20260114|13:41:45|S|100|2.345000||
B|NOC|20260114|13:41:45|S|2|648.530000||
B|SPY|20260114|13:41:45|S|50|686.640500||
B|TRUP|20260114|13:41:45|S|100|33.890000||
B|YPF|20260114|13:41:45|S|25|34.865000||
B|AMD|20260114|13:41:46|S|100|221.660000||
B|AMD|20260114|13:41:46|S|189|221.657400||
B|BROS|20260114|13:41:46|S|24|62.640000||
B|GOOGL|20260114|13:41:46|S|7|333.890000||
B|KTOS|20260114|13:41:46|S|13|122.150000||
B|ROLR|20260114|13:41:46|S|24|29.960000||
B|SEGG|20260114|13:41:46|S|1|1.118500||
B|TSLA|20260114|13:41:46|S|120|435.950000||
B|TSLA|20260114|13:41:46|S|740|435.980000||
B|U|20260114|13:41:46|S|300|41.150000||
B|AVGO|20260114|13:41:48|S|104|335.238800||
B|PLTR|20260114|13:41:48|S|50|175.230000||
B|TSLA|20260114|13:41:48|S|350|435.990000||
B|FTEC|20260114|13:41:49|S|3|223.482500||
B|NSP|20260114|13:41:49|S|100|45.440000||
B|PROF|20260114|13:41:49|S|15|7.810000||
B|SEGG|20260114|13:41:49|S|405|1.110000||
B|SLV|20260114|13:41:49|S|100|83.195000||
B|Z|20260114|13:41:49|S|31|67.527300||
B|AAL|20260114|13:41:50|S|1|14.980000||
B|AFRM|20260114|13:41:50|S|300|71.860000||
B|CAH|20260114|13:41:50|S|2|212.650000||
B|MRNA|20260114|13:41:50|S|300|40.620000||
B|NIO|20260114|13:41:50|S|75|4.569300||
B|SHOP|20260114|13:41:50|S|10|156.080000||
B|CEPU|20260114|13:41:51|S|200|15.935000||
B|GLDM|20260114|13:41:51|S|11|91.655000||
B|MSFT|20260114|13:41:51|S|2|458.730000||
B|PLTR|20260114|13:41:51|S|100|175.258300||
B|SIVR|20260114|13:41:51|S|15|87.375000||
B|BOIL|20260114|13:41:52|E|100|15.804500||
B|BORR|20260114|13:41:53|S|21|4.487300||
B|INCY|20260114|13:41:53|S|100|105.340000||
B|MLEC|20260114|13:41:53|S|100|3.820000||
B|PLTR|20260114|13:41:53|S|7|175.239100||
B|SEGG|20260114|13:41:53|S|5|1.100000||
B|SEGG|20260114|13:41:53|S|30|1.100000||
B|SLV|20260114|13:41:53|S|100|83.190700||
B|CNQ|20260114|13:41:54|S|20|34.125000||
B|CPNG|20260114|13:41:54|S|220|20.935000||
B|KTOS|20260114|13:41:54|S|3|122.210000||
B|U|20260114|13:41:54|S|30|41.175000||
B|BRK/B|20260114|13:41:55|S|3|493.280000||
B|CDE|20260114|13:41:55|S|100|20.660000||
B|CIEN|20260114|13:41:55|S|5|234.609000||
B|FN|20260114|13:41:55|S|8|468.879000||
B|GRAL|20260114|13:41:55|S|17|99.019000||
B|SAP|20260114|13:41:55|S|7|237.256000||
B|SLV|20260114|13:41:55|S|100|83.180700||
B|SPY|20260114|13:41:55|S|5|686.660000||
B|TSLA|20260114|13:41:55|S|2|435.960000||
B|UAL|20260114|13:41:55|S|33|109.870000||
B|FENI|20260114|13:41:56|S|92|37.884500||
B|PLTR|20260114|13:41:56|S|100|175.248600||
B|PFE|20260114|13:41:57|S|200|25.605800||
B|SEGG|20260114|13:41:57|S|10|1.090000||
B|ZS|20260114|13:41:57|S|1|210.110000||
B|CSIQ|20260114|13:41:58|S|200|20.880000||
B|INTU|20260114|13:41:58|S|2|562.640000||
B|SHOP|20260114|13:41:58|S|4|156.025000||
B|FEMY|20260114|13:41:59|S|200|0.669800||
B|MCD|20260114|13:42:00|S|1|306.367800||
B|ROLR|20260114|13:42:00|S|100|30.260000||
B|SLV|20260114|13:42:00|S|100|83.155000||
B|VALE|20260114|13:42:00|S|7|14.577300||
B|FICO|20260114|13:42:01|S|2|1614.681000||
B|ROLR|20260114|13:42:01|S|3|30.250000||
B|CRM|20260114|13:42:02|S|1|237.670000||
B|QQQ|20260114|13:42:02|S|10|615.215400||
B|SLV|20260114|13:42:02|S|200|83.140000||
B|XBJA|20260114|13:42:02|S|100|32.120000||
B|HBAN|20260114|13:42:03|S|20|17.600700||
B|HL|20260114|13:42:03|S|20|23.850000||
B|SCHX|20260114|13:42:03|S|1|27.122000||
B|SMCI|20260114|13:42:03|S|208|28.135000||
B|LGO|20260114|13:42:04|S|1000|1.275000||
B|ROLR|20260114|13:42:04|S|20|30.690000||
B|MSTR|20260114|13:42:05|S|120|176.610000||
B|SQQQ|20260114|13:42:05|S|4|68.299300||
B|TSLA|20260114|13:42:05|S|50|435.880000||
B|TSLA|20260114|13:42:05|S|50|435.881800||
B|VOO|20260114|13:42:05|S|4|631.499100||
B|VZ|20260114|13:42:05|S|100|39.640300||
B|DXYZ|20260114|13:42:06|S|35|29.250000||
B|SAP|20260114|13:42:06|S|7|237.316300||
B|VOO|20260114|13:42:06|S|2|631.493900||
B|AMCR|20260114|13:42:07|S|400|8.870000||
B|INCY|20260114|13:42:07|S|100|105.340000||
B|INTC|20260114|13:42:07|S|40|48.085000||
B|HPE|20260114|13:42:08|S|1721|22.126500||
B|IBIT|20260114|13:42:08|S|100|54.745000||
B|SLV|20260114|13:42:08|S|50|83.170000||
B|VGAS|20260114|13:42:08|S|2|2.010000||
B|APLD|20260114|13:42:09|S|4|34.839300||
B|IOVA|20260114|13:42:09|S|100|2.345000||
B|PSLV|20260114|13:42:09|S|300|30.217300||
B|SEGG|20260114|13:42:09|S|82|1.105000||
B|SEGG|20260114|13:42:09|S|200|1.105000||
B|DOMO|20260114|13:42:10|S|100|6.815000||
B|ROLR|20260114|13:42:10|S|100|30.630000||
B|SEGG|20260114|13:42:10|S|100|1.109900||
B|ZION|20260114|13:42:10|S|30|58.930000||
B|AG|20260114|13:42:11|S|10|19.577200||
B|CDE|20260114|13:42:11|S|32|20.670000||
B|CDE|20260114|13:42:11|S|68|20.665000||
B|MS|20260114|13:42:11|S|727|179.915000||
B|SNDK|20260114|13:42:11|S|6|392.140000||
B|SOXL|20260114|13:42:11|S|1|53.345000||
B|TQQQ|20260114|13:42:11|S|1200|52.670000||
B|PLTR|20260114|13:42:12|S|100|175.268500||
B|ZM|20260114|13:42:12|S|8|83.290000||
B|BBD|20260114|13:42:13|S|10|3.400000||
B|RIO|20260114|13:42:13|S|1|85.528800||
B|VWAV|20260114|13:42:13|S|20|13.362800||
B|ZETA|20260114|13:42:13|S|10|21.970000||
B|INCY|20260114|13:42:14|S|20|105.290000||
B|IOVA|20260114|13:42:14|S|100|2.345000||
B|SPXU|20260114|13:42:14|S|125|48.875500||
B|BNAI|20260114|13:42:15|S|100|5.730000||
B|PGR|20260114|13:42:15|S|5|204.200000||
B|ROLR|20260114|13:42:15|S|100|30.880000||
B|UBER|20260114|13:42:15|S|5|83.874900||
B|ARM|20260114|13:42:16|S|50|103.780000||
B|JNJ|20260114|13:42:16|S|100|216.800000||
B|IONX|20260114|13:42:17|S|198|24.850000||
B|IONX|20260114|13:42:17|S|799|24.848400||
B|PALL|20260114|13:42:17|S|25|169.540000||
B|ADBE|20260114|13:42:18|S|3|303.098300||
B|MSFT|20260114|13:42:18|S|2|458.670000||
B|MSFT|20260114|13:42:18|S|20|458.640000||
B|SEGG|20260114|13:42:18|S|1|1.119900||
B|TSLA|20260114|13:42:18|S|1|435.700000||
B|ELF|20260114|13:42:19|S|49|86.785000||
B|ELF|20260114|13:42:19|S|50|86.743300||
B|KTB|20260114|13:42:19|S|20|58.920000||
B|ROLR|20260114|13:42:19|S|200|30.870000||
B|RTX|20260114|13:42:19|S|5|196.900000||
B|TSLA|20260114|13:42:19|S|100|435.767800||
B|IOVA|20260114|13:42:20|S|100|2.345000||
B|ROLR|20260114|13:42:20|S|46|30.890000||
B|SLB|20260114|13:42:20|S|8|47.125000||
B|SLV|20260114|13:42:20|S|50|83.155000||
B|ZTS|20260114|13:42:20|S|200|125.250100||
B|ZTS|20260114|13:42:20|S|200|125.250100||
B|FIG|20260114|13:42:21|S|20|32.169300||
B|NUWE|20260114|13:42:21|S|5|1.990000||
B|NVDA|20260114|13:42:21|S|100|181.770000||
B|FTLS|20260114|13:42:22|S|100|70.880000||
B|MSTX|20260114|13:42:22|S|20|5.040000||
B|MSTX|20260114|13:42:22|S|20|5.040000||
B|PCG|20260114|13:42:22|S|45|15.920000||
B|ROLR|20260114|13:42:22|S|14|30.780000||
B|SHOP|20260114|13:42:22|S|73|156.010000||
B|UUUU|20260114|13:42:22|S|2390|20.580000||
B|GME|20260114|13:42:23|S|100|20.895000||
B|MSTR|20260114|13:42:23|S|160|176.380000||
B|SLV|20260114|13:42:23|S|100|83.190000||
B|SLV|20260114|13:42:23|S|100|83.195000||
B|GLD|20260114|13:42:24|S|100|425.705000||
B|ROLR|20260114|13:42:24|S|2|30.780000||
B|SLV|20260114|13:42:24|S|200|83.195000||
B|ORCL|20260114|13:42:25|S|30|191.940000||
B|SLV|20260114|13:42:25|S|100|83.195000||
B|VKTX|20260114|13:42:25|S|180|35.020000||
B|ASML|20260114|13:42:26|S|10|1260.180000||
B|CELC|20260114|13:42:26|S|5|112.180000||
B|FIW|20260114|13:42:26|S|1|113.960000||
B|GDDY|20260114|13:42:26|S|1|107.460000||
B|IOVA|20260114|13:42:26|S|100|2.345000||
B|KTOS|20260114|13:42:26|S|10|122.180000||
B|SCCO|20260114|13:42:26|S|8|178.812500||
B|SLV|20260114|13:42:26|S|100|83.200000||
B|SLV|20260114|13:42:26|S|100|83.205000||
B|SLV|20260114|13:42:26|S|200|83.205000||
B|SPY|20260114|13:42:26|S|15|686.640000||
B|MRK|20260114|13:42:27|S|40|109.939100||
B|MS|20260114|13:42:27|S|10|179.935000||
B|MDT|20260114|13:42:28|S|20|97.760000||
B|SEGG|20260114|13:42:28|S|80|1.119700||
B|SLV|20260114|13:42:28|S|200|83.190400||
B|VOO|20260114|13:42:28|S|2|631.449300||
B|AMD|20260114|13:42:29|S|100|221.607300||
B|ASML|20260114|13:42:29|S|1|1260.180000||
B|MRNA|20260114|13:42:29|S|10|40.564800||
B|TOI|20260114|13:42:29|S|300|3.350000||
B|TOI|20260114|13:42:29|S|900|3.330000||
B|TOI|20260114|13:42:29|S|1473|3.350000||
B|MSFT|20260114|13:42:30|S|10|458.600000||
B|SLV|20260114|13:42:30|S|100|83.200000||
B|TLT|20260114|13:42:30|S|200|88.380000||
B|ZIM|20260114|13:42:30|S|100|22.360000||
B|ZTS|20260114|13:42:30|S|2|125.238100||
B|ZTS|20260114|13:42:30|S|4|125.238100||
B|CVNA|20260114|13:42:31|S|1|451.700000||
B|QQQ|20260114|13:42:31|S|1|615.145900||
B|TTE|20260114|13:42:31|S|23|66.695000||
B|CDE|20260114|13:42:32|S|200|20.665000||
B|GHRS|20260114|13:42:32|S|13|16.470000||
B|QBTS|20260114|13:42:32|S|100|28.975000||
B|ROLR|20260114|13:42:32|S|2|29.880000||
B|SEGG|20260114|13:42:32|S|1|1.119900||
B|TMC|20260114|13:42:32|S|6|7.745000||
B|CRMX|20260114|13:42:33|S|15|34.230000||
B|ETHA|20260114|13:42:33|S|280|25.120000||
B|LMT|20260114|13:42:33|S|200|574.710000||
B|TQQQ|20260114|13:42:33|S|135|52.660000||
B|XLE|20260114|13:42:33|S|10|48.210000||
B|AMD|20260114|13:42:34|S|702|221.620000||
B|BFLY|20260114|13:42:34|S|150|5.029500||
B|ROBO|20260114|13:42:34|S|2|72.930000||
B|SLV|20260114|13:42:34|S|5|83.205000||
B|TQQQ|20260114|13:42:34|S|200|52.690000||
B|TSLA|20260114|13:42:34|S|10|435.690000||
B|TSLA|20260114|13:42:34|S|50|435.691500||
B|ZS|20260114|13:42:34|S|3|209.849000||
B|IOVA|20260114|13:42:35|S|100|2.345000||
B|ORR|20260114|13:42:35|S|100|35.385000||
B|SAP|20260114|13:42:35|S|15|237.310000||
B|GRAB|20260114|13:42:36|S|10|4.594500||
B|IVP|20260114|13:42:36|S|5000|0.059700||
B|IVP|20260114|13:42:36|S|5000|0.059800||
B|MU|20260114|13:42:36|S|100|331.565800||
B|SBUX|20260114|13:42:36|S|1|90.940000||
B|SMLR|20260114|13:42:36|S|50|21.145000||
B|SYNA|20260114|13:42:36|S|40|91.955000||
B|BITX|20260114|13:42:37|S|10|33.420000||
B|KMX|20260114|13:42:37|S|50|47.240000||
B|SUPV|20260114|13:42:37|S|82|10.980000||
B|VOYG|20260114|13:42:37|S|1|33.839500||
B|ETHA|20260114|13:42:38|S|3|25.125000||
B|VSNT|20260114|13:42:38|S|104|33.120000||
B|ZS|20260114|13:42:38|S|280|210.080000||
B|ADBE|20260114|13:42:39|S|2|303.070000||
B|MSFT|20260114|13:42:39|S|760|459.060000||
B|ONDL|20260114|13:42:39|S|10|44.050000||
B|SUPV|20260114|13:42:39|S|64|10.980000||
B|TLT|20260114|13:42:39|S|500|88.372700||
B|ANF|20260114|13:42:40|S|2|101.390000||
B|MDT|20260114|13:42:40|S|10|97.760000||
B|TSLA|20260114|13:42:40|S|200|435.652000||
B|HL|20260114|13:42:41|S|20|23.810000||
B|IOVA|20260114|13:42:41|S|100|2.345000||
B|RGTI|20260114|13:42:41|S|100|24.560000||
B|SEGG|20260114|13:42:41|S|28|1.115000||
B|YPF|20260114|13:42:41|S|3|34.900000||
B|PLTR|20260114|13:42:42|S|100|175.248600||
B|NCLH|20260114|13:42:43|S|80|22.740000||
B|NVD|20260114|13:42:43|S|1035|7.517400||
B|ON|20260114|13:42:43|S|100|60.500000||
B|AMPX|20260114|13:42:44|S|200|10.115000||
B|SPY|20260114|13:42:44|S|10|686.735500||
B|VZ|20260114|13:42:44|S|5|39.655000||
B|YPF|20260114|13:42:44|S|19|34.900000||
B|INTC|20260114|13:42:45|S|400|48.095000||
B|META|20260114|13:42:45|S|25|615.592300||
B|MRVL|20260114|13:42:45|S|32|79.407500||
B|AVUV|20260114|13:42:46|S|93|107.260000||
B|BWMX|20260114|13:42:46|S|5|16.316100||
B|HAFN|20260114|13:42:46|S|100|6.050000||
B|HIMS|20260114|13:42:46|S|5|30.925000||
B|SLV|20260114|13:42:46|S|417|83.239900||
B|TNGX|20260114|13:42:46|S|100|11.980000||
B|AMD|20260114|13:42:47|S|17|221.670000||
B|TQQQ|20260114|13:42:47|S|10|52.690000||
B|ETHU|20260114|13:42:48|S|200|67.938000||
B|IOVA|20260114|13:42:48|S|100|2.345000||
B|TMUS|20260114|13:42:48|S|25|191.300000||
B|TSLA|20260114|13:42:48|S|110|435.549000||
B|HUBS|20260114|13:42:49|S|40|343.910000||
B|HUBS|20260114|13:42:49|S|40|343.910000||
B|HUBS|20260114|13:42:49|S|80|343.970000||
B|TSLA|20260114|13:42:49|S|39|435.520000||
B|ADBE|20260114|13:42:50|S|100|303.070000||
B|BE|20260114|13:42:50|S|2|133.980000||
B|FNDC|20260114|13:42:50|S|254|46.014500||
B|TSLA|20260114|13:42:50|S|80|435.530000||
B|TSLA|20260114|13:42:50|S|761|435.510000||
B|VEA|20260114|13:42:50|S|10|64.657200||
B|LEU|20260114|13:42:51|S|10|304.860000||
B|ONDS|20260114|13:42:51|S|100|13.050000||
B|SEGG|20260114|13:42:51|S|10|1.129800||
B|TSLA|20260114|13:42:51|S|40|435.490000||
B|Z|20260114|13:42:51|S|100|67.480000||
B|Z|20260114|13:42:51|S|100|67.500000||
B|PATH|20260114|13:42:52|S|1|15.095000||
B|ROLR|20260114|13:42:52|S|2|30.320000||
B|LABD|20260114|13:42:53|S|76|18.995000||
B|ORCL|20260114|13:42:53|S|5|191.938800||
B|PAGS|20260114|13:42:53|S|1|9.995000||
B|SNDK|20260114|13:42:53|S|7|392.500000||
B|EWC|20260114|13:42:54|S|10|54.985000||
B|EWC|20260114|13:42:54|S|50|54.985000||
B|GLSI|20260114|13:42:54|S|3|32.760000||
B|ORR|20260114|13:42:54|S|200|35.385000||
B|TLT|20260114|13:42:54|S|1000|88.362700||
B|GOOG|20260114|13:42:55|S|2|334.420000||
B|NSP|20260114|13:42:55|S|100|45.440000||
B|NSP|20260114|13:42:55|S|100|45.450000||
B|KRMN|20260114|13:42:56|S|3|109.120000||
B|ROLR|20260114|13:42:56|S|100|30.370000||
B|VOO|20260114|13:42:56|S|1|631.549000||
B|VOO|20260114|13:42:56|S|3|631.541800||
B|AVAV|20260114|13:42:57|S|40|379.600000||
B|HALO|20260114|13:42:57|S|20|72.820000||
B|INTU|20260114|13:42:57|S|1|563.110000||
B|MSTR|20260114|13:42:57|S|2|176.740000||
B|NGD|20260114|13:42:57|S|20|10.130000||
B|SLV|20260114|13:42:57|S|100|83.275000||
B|ADBE|20260114|13:42:58|S|4|303.070000||
B|BMNR|20260114|13:42:58|S|20|31.945000||
B|MSTR|20260114|13:42:58|S|63|176.740000||
B|OPEN|20260114|13:42:58|S|77|6.445000||
B|PAGS|20260114|13:42:58|S|32|9.995000||
B|AG|20260114|13:42:59|S|40|19.589300||
B|BMNR|20260114|13:42:59|S|74|31.917300||
B|BMNU|20260114|13:42:59|S|282|6.260000||
B|SLV|20260114|13:42:59|S|200|83.275000||
B|SEGG|20260114|13:43:00|S|1|1.129800||
B|CRCL|20260114|13:43:01|S|100|83.270000||
B|ESTC|20260114|13:43:01|S|100|72.860000||
B|HOOD|20260114|13:43:01|S|50|118.040000||
B|LUNR|20260114|13:43:01|S|100|18.670100||
B|AXP|20260114|13:43:02|S|6|355.835000||
B|HSBC|20260114|13:43:02|S|8|81.595000||
B|IAU|20260114|13:43:02|S|72|87.225000||
B|ROLR|20260114|13:43:02|S|50|30.470000||
B|DUOL|20260114|13:43:03|S|5|157.014000||
B|GRAB|20260114|13:43:03|S|36|4.599500||
B|CSGP|20260114|13:43:04|S|13|63.020000||
B|GBTC|20260114|13:43:04|S|200|75.388400||
B|HIMS|20260114|13:43:04|S|76|30.890000||
B|PACS|20260114|13:43:04|S|4|40.580000||
B|SOXL|20260114|13:43:04|S|100|53.365000||
B|YPF|20260114|13:43:05|S|20|34.910000||
B|GPCR|20260114|13:43:06|S|63|83.940000||
B|SEGG|20260114|13:43:06|S|2|1.129700||
B|SEGG|20260114|13:43:06|S|200|1.129900||
B|YPF|20260114|13:43:06|S|38|34.910000||
B|MSTZ|20260114|13:43:07|S|100|12.080000||
B|ADBE|20260114|13:43:08|S|80|302.960000||
B|ADBE|20260114|13:43:08|S|246|302.955000||
B|CRWV|20260114|13:43:08|S|23|87.500000||
B|Z|20260114|13:43:08|S|100|67.590000||
B|APP|20260114|13:43:09|S|4|602.470000||
B|FTNT|20260114|13:43:09|S|2|76.555000||
B|MSTR|20260114|13:43:09|S|20|176.700000||
B|SEGG|20260114|13:43:09|S|3|1.129900||
B|SNDK|20260114|13:43:09|S|4|392.871000||
B|ZS|20260114|13:43:09|S|3|209.861000||
B|ZTS|20260114|13:43:09|S|9|125.278200||
B|CGDV|20260114|13:43:10|S|1350|44.076800||
B|LRCX|20260114|13:43:10|S|1|207.440000||
B|MELI|20260114|13:43:10|S|3|2049.920000||
B|SLV|20260114|13:43:10|S|10|83.310700||
B|XLRE|20260114|13:43:10|S|638|41.088500||
B|ZS|20260114|13:43:10|S|40|209.907400||
B|DDOG|20260114|13:43:11|S|9|121.460000||
B|META|20260114|13:43:11|S|2|615.735000||
B|ROLR|20260114|13:43:11|S|100|30.670000||
B|TQQQ|20260114|13:43:11|S|100|52.730000||
B|FICO|20260114|13:43:12|S|2|1614.851000||
B|LRCX|20260114|13:43:12|S|2|207.430000||
B|OPEN|20260114|13:43:12|S|20|6.445000||
B|TSLA|20260114|13:43:12|S|110|436.107500||
B|MSFT|20260114|13:43:13|S|17|459.180000||
B|ROLR|20260114|13:43:13|S|100|30.680000||
B|TSLA|20260114|13:43:13|S|50|436.177000||
B|INTC|20260114|13:43:14|S|50|48.156700||
B|HOOD|20260114|13:43:15|S|6|118.090000||
B|IZEA|20260114|13:43:15|S|100|4.180000||
B|META|20260114|13:43:15|S|2|615.690000||
B|TSLA|20260114|13:43:15|S|50|436.160000||
B|UUUU|20260114|13:43:15|S|500|20.590000||
B|ASTS|20260114|13:43:16|S|800|91.540000||
B|JEPQ|20260114|13:43:16|S|900|58.419500||
B|RXST|20260114|13:43:16|S|9|9.768700||
B|RXST|20260114|13:43:16|S|93|9.770000||
B|SGN|20260114|13:43:16|S|100|0.251800||
B|TSLA|20260114|13:43:16|S|1|436.138500||
B|VZ|20260114|13:43:16|S|100|39.645000||
B|BCRX|20260114|13:43:18|S|100|6.740000||
B|BCRX|20260114|13:43:18|S|400|6.740000||
B|CVNA|20260114|13:43:18|S|35|451.360000||
B|INTC|20260114|13:43:18|S|400|48.157200||
B|MRVL|20260114|13:43:18|S|100|79.360000||
B|NOC|20260114|13:43:18|S|30|649.190000||
B|NVDA|20260114|13:43:18|S|3|181.798500||
B|TNGX|20260114|13:43:19|S|100|12.110000||
B|NUGT|20260114|13:43:20|S|200|231.810000||
B|PATH|20260114|13:43:20|S|100|15.095000||
B|PATH|20260114|13:43:20|S|100|15.095000||
B|TQQQ|20260114|13:43:20|S|100|52.710000||
B|AGQ|20260114|13:43:21|S|3|258.170000||
B|DAL|20260114|13:43:21|S|50|67.715000||
B|ROLR|20260114|13:43:21|S|9|30.530000||
B|INTC|20260114|13:43:22|S|300|48.160700||
B|ONDS|20260114|13:43:22|S|50|13.058000||
B|RIG|20260114|13:43:22|S|20|4.360000||
B|STX|20260114|13:43:22|S|1|311.470000||
B|FIG|20260114|13:43:23|S|20|32.149300||
B|ABCL|20260114|13:43:24|S|3|4.197100||
B|NGD|20260114|13:43:24|S|10|10.140000||
B|SPY|20260114|13:43:24|S|50|686.781800||
B|MRNA|20260114|13:43:25|S|2|40.620000||
B|STEM|20260114|13:43:25|S|50|19.800000||
B|ZIM|20260114|13:43:25|S|100|22.360000||
B|ADBE|20260114|13:43:26|S|3|302.990000||
B|AGQ|20260114|13:43:26|S|200|258.300000||
B|AXP|20260114|13:43:26|S|10|355.835000||
B|DOCU|20260114|13:43:26|S|9|62.308800||
B|KYIV|20260114|13:43:26|S|25|11.970000||
B|LEU|20260114|13:43:26|S|35|304.170000||
B|ROLR|20260114|13:43:26|S|100|30.480000||
B|AGQ|20260114|13:43:27|S|200|258.203300||
B|IBIT|20260114|13:43:27|S|250|54.788000||
B|INCY|20260114|13:43:27|S|50|105.470000||
B|MSTR|20260114|13:43:27|S|40|176.830000||
B|OPEN|20260114|13:43:27|S|10|6.445000||
B|ROLR|20260114|13:43:27|S|7|30.890000||
B|SHOP|20260114|13:43:27|S|100|156.015000||
B|USFD|20260114|13:43:27|S|7|81.070000||
B|CNQ|20260114|13:43:28|S|6|34.145000||
B|FLY|20260114|13:43:28|S|40|28.477300||
B|LVS|20260114|13:43:28|S|20|59.710000||
B|SLV|20260114|13:43:28|S|10|83.295000||
B|AMZN|20260114|13:43:29|S|100|236.460000||
B|AMZN|20260114|13:43:29|S|1900|236.460000||
B|SLV|20260114|13:43:29|S|10|83.295000||
B|JEPQ|20260114|13:43:30|S|15|58.417200||
B|KTOS|20260114|13:43:30|S|50|122.180000||
B|META|20260114|13:43:30|S|41|615.740000||
B|QQQJ|20260114|13:43:30|S|139|38.685000||
B|ZS|20260114|13:43:30|S|320|210.015000||
B|AG|20260114|13:43:31|S|8|19.589200||
B|LLY|20260114|13:43:31|S|10|1062.370000||
B|DUOL|20260114|13:43:32|S|3|157.075000||
B|GRAB|20260114|13:43:32|S|100|4.597300||
B|GWRE|20260114|13:43:32|S|7|170.170000||
B|IONQ|20260114|13:43:32|S|60|48.425000||
B|TSLA|20260114|13:43:32|S|60|436.236500||
B|APP|20260114|13:43:34|S|20|602.280000||
B|ASST|20260114|13:43:34|S|200|1.005000||
B|FIG|20260114|13:43:34|S|18|32.165000||
B|MRNA|20260114|13:43:34|S|304|40.629000||
B|SLV|20260114|13:43:35|S|10|83.315000||
B|TSLA|20260114|13:43:35|S|600|436.320000||
B|VT|20260114|13:43:35|S|2|143.949200||
B|QUBT|20260114|13:43:36|S|9|11.875000||
B|AMD|20260114|13:43:37|S|5|221.688000||
B|MRVL|20260114|13:43:37|S|90|79.400000||
B|NDAQ|20260114|13:43:37|S|10|100.210000||
B|STLA|20260114|13:43:37|S|68|10.155000||
B|USB|20260114|13:43:37|S|20|53.650700||
B|VWAV|20260114|13:43:37|S|20|13.296800||
B|HD|20260114|13:43:38|S|40|375.838300||
B|SEGG|20260114|13:43:38|S|178|1.149700||
B|TSLA|20260114|13:43:38|S|12|436.300900||
B|TSM|20260114|13:43:38|S|100|325.187800||
B|AVAV|20260114|13:43:39|S|50|379.981000||
B|AVGO|20260114|13:43:39|S|50|335.369100||
B|BOIL|20260114|13:43:39|E|2|15.760000||
B|CRML|20260114|13:43:39|S|100|18.070000||
B|KDK|20260114|13:43:39|S|100|8.740000||
B|MU|20260114|13:43:39|S|20|331.766100||
B|AMZN|20260114|13:43:40|S|3|236.480000||
B|INTC|20260114|13:43:40|S|400|48.209400||
B|KDK|20260114|13:43:40|S|1300|8.840000||
B|BNAI|20260114|13:43:41|S|30|5.800000||
B|AGQ|20260114|13:43:42|S|200|258.200000||
B|AGQ|20260114|13:43:42|S|200|258.205400||
B|AGQ|20260114|13:43:42|S|200|258.210000||
B|KDK|20260114|13:43:42|S|100|8.840000||
B|NOW|20260114|13:43:42|S|100|133.623500||
B|ROLR|20260114|13:43:42|S|12|31.640000||
B|GLD|20260114|13:43:43|S|21|425.920000||
B|INTC|20260114|13:43:43|S|100|48.220000||
B|META|20260114|13:43:43|S|1|615.950000||
B|ZS|20260114|13:43:43|S|40|210.155000||
B|AM|20260114|13:43:44|S|31|17.779300||
B|BIDU|20260114|13:43:44|S|10|150.597100||
B|INTC|20260114|13:43:44|S|100|48.230000||
B|NNE|20260114|13:43:44|S|96|34.070000||
B|NVDA|20260114|13:43:44|S|3|181.805800||
B|SEGG|20260114|13:43:44|S|326|1.149800||
B|IQV|20260114|13:43:45|S|15|240.980000||
B|JEPQ|20260114|13:43:45|S|50|58.418200||
B|PLUG|20260114|13:43:45|S|400|2.350000||
B|QUBT|20260114|13:43:45|S|1300|11.855000||
B|ROLR|20260114|13:43:45|S|18|31.620000||
B|SGN|20260114|13:43:45|S|100|0.253800||
B|ARM|20260114|13:43:46|S|2|103.770000||
B|SPY|20260114|13:43:46|S|200|686.765000||
B|TLT|20260114|13:43:46|S|232|88.375000||
B|TLT|20260114|13:43:46|S|498|88.380000||
B|PLUG|20260114|13:43:47|S|80|2.340000||
B|SEGG|20260114|13:43:47|S|100|1.150000||
B|TSLL|20260114|13:43:47|S|153|17.825000||
B|IWD|20260114|13:43:48|S|200|217.575000||
B|META|20260114|13:43:48|S|10|615.945500||
B|SILJ|20260114|13:43:48|S|100|32.040000||
B|SLV|20260114|13:43:48|S|500|83.280000||
B|BMNR|20260114|13:43:49|S|104|31.887400||
B|GOOGL|20260114|13:43:49|S|3|334.110000||
B|MSTR|20260114|13:43:49|S|80|176.600000||
B|QQQ|20260114|13:43:49|S|300|615.340600||
B|ROLR|20260114|13:43:49|S|100|32.860000||
B|ROLR|20260114|13:43:49|S|100|32.860000||
B|SLV|20260114|13:43:49|S|259|83.290000||
B|VIA|20260114|13:43:50|S|30|24.450000||
B|CLSK|20260114|13:43:51|S|300|13.225000||
B|DUST|20260114|13:43:51|S|4|5.834500||
B|ETHA|20260114|13:43:51|S|800|25.130000||
B|IWM|20260114|13:43:51|S|400|261.195000||
B|NWFL|20260114|13:43:51|S|2|28.210000||
B|SEGG|20260114|13:43:51|S|100|1.148000||
B|TSLA|20260114|13:43:51|S|300|436.220000||
B|TSLA|20260114|13:43:51|S|450|436.230000||
B|TSLA|20260114|13:43:51|S|600|436.230000||
B|AMD|20260114|13:43:52|S|298|221.720000||
B|NFLX|20260114|13:43:52|S|88|88.080000||
B|PNC|20260114|13:43:52|S|14|212.400000||
B|ROLR|20260114|13:43:52|S|500|32.570000||
B|VIG|20260114|13:43:52|S|86|223.549000||
B|ORCL|20260114|13:43:53|S|100|192.018300||
B|TQQQ|20260114|13:43:53|S|22|52.730000||
B|TSLL|20260114|13:43:53|S|8|17.830000||
B|EQNR|20260114|13:43:54|S|50|25.307100||
B|ING|20260114|13:43:54|S|60|29.045000||
B|INTC|20260114|13:43:54|S|50|48.215000||
B|NMAX|20260114|13:43:54|S|10|7.490000||
B|QBTS|20260114|13:43:54|S|34|28.885000||
B|TSLA|20260114|13:43:54|S|40|436.300000||
B|VTV|20260114|13:43:54|S|55|197.020000||
B|CXAI|20260114|13:43:55|S|150|0.291600||
B|IMSR|20260114|13:43:55|S|6|10.430000||
B|LAC|20260114|13:43:55|S|122|5.878300||
B|MDB|20260114|13:43:55|S|5|394.850000||
B|ROLR|20260114|13:43:55|S|10|32.260000||
B|JNJ|20260114|13:43:56|S|100|216.940000||
B|TSLA|20260114|13:43:56|S|60|436.270000||
B|CCUP|20260114|13:43:57|S|25|4.740000||
B|DXYZ|20260114|13:43:57|S|80|29.290000||
B|IBIT|20260114|13:43:57|S|100|54.765000||
B|IBIT|20260114|13:43:57|S|600|54.765000||
B|MGC|20260114|13:43:57|S|39|251.405000||
B|PPL|20260114|13:43:57|S|24|35.515000||
B|MSFT|20260114|13:43:58|S|743|459.000000||
B|TSM|20260114|13:43:58|S|100|325.238300||
B|AMRX|20260114|13:44:00|S|38|13.155000||
B|AVGO|20260114|13:44:00|S|40|335.510000||
B|ENB|20260114|13:44:00|S|36|46.865000||
B|ONDS|20260114|13:44:00|S|20|13.015000||
B|PBR|20260114|13:44:00|S|89|12.810700||
B|V|20260114|13:44:00|S|1|326.800000||
B|ZS|20260114|13:44:00|S|4|210.008400||
B|ABNB|20260114|13:44:01|S|583|130.790000||
B|AMD|20260114|13:44:01|S|10|221.730000||
B|DFAI|20260114|13:44:01|S|11|39.365000||
B|NKE|20260114|13:44:01|S|1|65.480000||
B|PAM|20260114|13:44:01|S|46|81.170000||
B|PAM|20260114|13:44:01|S|85|81.170000||
B|TSM|20260114|13:44:01|S|50|325.300000||
B|BUFR|20260114|13:44:02|S|1870|34.406400||
B|MNDY|20260114|13:44:02|S|100|132.120000||
B|PAM|20260114|13:44:02|S|85|81.170000||
B|ROLR|20260114|13:44:02|S|92|32.300000||
B|V|20260114|13:44:02|S|1|326.695000||
B|AMZN|20260114|13:44:03|S|1|236.560000||
B|CRWV|20260114|13:44:03|S|750|87.490000||
B|ROLR|20260114|13:44:03|S|69|32.280000||
B|SNDK|20260114|13:44:03|S|55|393.180000||
B|CSCO|20260114|13:44:04|S|20|74.105000||
B|META|20260114|13:44:04|S|1|615.923500||
B|PAM|20260114|13:44:04|S|85|81.170000||
B|PBR|20260114|13:44:04|S|93|12.810700||
B|ROLR|20260114|13:44:04|S|16|32.420000||
B|SHOP|20260114|13:44:04|S|7|155.880000||
B|PAM|20260114|13:44:05|S|86|81.170000||
B|SEGG|20260114|13:44:05|S|87|1.145000||
B|CARS|20260114|13:44:06|S|100|11.925000||
B|EXK|20260114|13:44:06|S|985|11.165000||
B|ROLR|20260114|13:44:06|S|200|32.090000||
B|SGVT|20260114|13:44:06|S|10|100.600000||
B|SRPT|20260114|13:44:06|S|428|21.625000||
B|COP|20260114|13:44:07|S|50|100.290000||
B|IIPRpA|20260114|13:44:07|S|8|22.797600||
B|INTU|20260114|13:44:07|S|25|563.080000||
B|MOO|20260114|13:44:07|S|45|77.070000||
B|NRGV|20260114|13:44:07|S|100|5.755000||
B|CHY|20260114|13:44:08|S|2400|11.645000||
B|FCX|20260114|13:44:08|S|10|60.227400||
B|GOOG|20260114|13:44:08|S|2|334.490000||
B|NOC|20260114|13:44:08|S|20|649.600000||
B|ZTO|20260114|13:44:08|S|100|22.505000||
B|HOOD|20260114|13:44:09|S|2|117.960000||
B|MSTR|20260114|13:44:09|S|15|176.860000||
B|PAM|20260114|13:44:09|S|46|81.170000||
B|PAVE|20260114|13:44:09|S|90|50.427400||
B|ETHA|20260114|13:44:10|S|400|25.140000||
B|ROLR|20260114|13:44:10|S|453|32.270000||
B|ROLR|20260114|13:44:10|S|500|32.270000||
B|SLV|20260114|13:44:10|S|12|83.299700||
B|TLT|20260114|13:44:10|S|2200|88.370000||
B|VFLO|20260114|13:44:10|S|25|40.099800||
B|TSLA|20260114|13:44:11|S|1|436.250000||
B|XBJA|20260114|13:44:11|S|100|32.120000||
B|FCX|20260114|13:44:12|S|4|60.227400||
B|INTC|20260114|13:44:12|S|9|48.260700||
B|NVDA|20260114|13:44:13|S|1100|181.795200||
B|ONDS|20260114|13:44:13|S|900|13.015000||
B|FTAI|20260114|13:44:14|S|30|253.870000||
B|ROLR|20260114|13:44:14|S|3|31.990000||
B|ACSI|20260114|13:44:15|S|1|67.590000||
B|FLCG|20260114|13:44:15|S|1|32.460000||
B|INTC|20260114|13:44:16|S|200|48.260700||
B|ROLR|20260114|13:44:16|S|40|32.040000||
B|HOOD|20260114|13:44:17|S|2|117.900000||
B|IBIT|20260114|13:44:17|S|117|54.765000||
B|SLV|20260114|13:44:17|S|100|83.285000||
B|SOLT|20260114|13:44:17|S|998|8.750000||
B|TEAM|20260114|13:44:17|S|400|132.490000||
B|BOIL|20260114|13:44:18|E|100|15.795800||
B|ORR|20260114|13:44:18|S|100|35.390000||
B|PLYM|20260114|13:44:18|S|20|21.955000||
B|LITE|20260114|13:44:19|S|20|330.480000||
B|MPLX|20260114|13:44:19|S|29|55.530000||
B|Z|20260114|13:44:19|S|100|67.560000||
B|INDO|20260114|13:44:20|S|20|4.630000||
B|MSFT|20260114|13:44:21|S|20|459.170000||
B|PAM|20260114|13:44:21|S|47|81.170000||
B|TSLA|20260114|13:44:21|S|100|436.100000||
B|LITE|20260114|13:44:22|S|35|330.480000||
B|ORCL|20260114|13:44:22|S|30|192.080000||
B|PAM|20260114|13:44:22|S|46|81.050000||
B|PLUG|20260114|13:44:23|S|100|2.340000||
B|FRO|20260114|13:44:24|S|16|26.650000||
B|NEE|20260114|13:44:24|S|95|82.090000||
B|ROLR|20260114|13:44:24|S|100|32.490000||
B|SHOP|20260114|13:44:25|S|1|155.810000||
B|CVX|20260114|13:44:26|S|100|167.690000||
B|HOOD|20260114|13:44:26|S|45|117.872300||
B|ROLR|20260114|13:44:26|S|3|31.970000||
B|ALMU|20260114|13:44:27|S|20|21.050000||
B|AVGO|20260114|13:44:27|S|1|335.650000||
B|EXK|20260114|13:44:27|S|500|11.157300||
B|FCX|20260114|13:44:27|S|100|60.240000||
B|QBTS|20260114|13:44:27|S|520|28.950000||
B|SIVR|20260114|13:44:27|S|1|87.440000||
B|TSLA|20260114|13:44:27|S|1|435.975000||
B|XLE|20260114|13:44:27|S|263|48.170000||
B|ZM|20260114|13:44:27|S|3|83.285000||
B|ZM|20260114|13:44:27|S|43|83.270000||
B|ADBE|20260114|13:44:28|S|5|303.000000||
B|RBLX|20260114|13:44:28|S|7|82.360900||
B|RIOT|20260114|13:44:28|S|2|17.465000||
B|TSLA|20260114|13:44:28|S|40|436.030000||
B|TSLA|20260114|13:44:28|S|200|436.040000||
B|UPST|20260114|13:44:28|S|6|46.100000||
B|XLU|20260114|13:44:28|S|8|43.140000||
B|TSLA|20260114|13:44:29|S|14|435.990000||
B|VXX|20260114|13:44:29|S|25|27.670000||
B|ASST|20260114|13:44:30|S|500|1.010000||
B|BKNG|20260114|13:44:30|S|1|5064.235000||
B|LITE|20260114|13:44:30|S|100|330.690000||
B|NOMA|20260114|13:44:30|S|50|4.300000||
B|ONDS|20260114|13:44:30|S|400|13.025000||
B|QQQ|20260114|13:44:30|S|300|615.495000||
B|RC|20260114|13:44:30|S|1000|2.125800||
B|ROLR|20260114|13:44:30|S|5|31.940000||
B|TSLA|20260114|13:44:30|S|316|435.980000||
B|TSLA|20260114|13:44:30|S|880|436.005000||
B|VOO|20260114|13:44:30|S|47|631.689000||
B|XLK|20260114|13:44:30|S|440|143.585000||
B|FTLS|20260114|13:44:31|S|100|70.900000||
B|ROLR|20260114|13:44:31|S|100|31.790000||
B|SHOP|20260114|13:44:31|S|200|155.870000||
B|SPY|20260114|13:44:31|S|1|686.885000||
B|TQQQ|20260114|13:44:31|S|300|52.760000||
B|APLD|20260114|13:44:32|S|320|34.750000||
B|VICI|20260114|13:44:32|S|5|28.045000||
B|CL|20260114|13:44:33|S|4|84.504000||
B|LLY|20260114|13:44:33|S|1|1062.351500||
B|ADBE|20260114|13:44:34|S|1|303.010000||
B|TSLA|20260114|13:44:34|S|10|435.995000||
B|ULCC|20260114|13:44:34|S|70|4.707100||
B|ZTS|20260114|13:44:34|S|21|125.279300||
B|BTBT|20260114|13:44:35|S|7000|2.265800||
B|CRWV|20260114|13:44:35|S|50|87.594500||
B|SILJ|20260114|13:44:35|S|100|32.025000||
B|TQQQ|20260114|13:44:35|S|300|52.760000||
B|AG|20260114|13:44:36|S|680|19.580000||
B|MSTR|20260114|13:44:36|S|1|176.803900||
B|QLD|20260114|13:44:36|S|3|70.514600||
B|ROLR|20260114|13:44:36|S|40|31.970000||
B|SNDK|20260114|13:44:36|S|17|393.550000||
B|ARGT|20260114|13:44:37|S|80|92.620000||
B|NEXN|20260114|13:44:37|S|400|5.915000||
B|PLUG|20260114|13:44:37|S|1200|2.345000||
B|PLTU|20260114|13:44:38|S|283|70.627800||
B|QQQ|20260114|13:44:38|S|50|615.479300||
B|TNXP|20260114|13:44:38|S|100|16.700000||
B|ZS|20260114|13:44:38|S|8|210.140200||
B|ADBE|20260114|13:44:39|S|6|303.000000||
B|ARM|20260114|13:44:39|S|50|103.910000||
B|ORCL|20260114|13:44:39|S|5|192.105000||
B|RIVN|20260114|13:44:39|S|25|17.165000||
B|MCHI|20260114|13:44:40|S|92|63.300000||
B|USB|20260114|13:44:40|S|20|53.650700||
B|ZETA|20260114|13:44:40|S|91|21.955000||
B|ALV|20260114|13:44:41|S|100|128.330000||
B|GLXY|20260114|13:44:41|S|100|27.520000||
B|LMND|20260114|13:44:41|S|5|79.360000||
B|ORC|20260114|13:44:41|S|18|7.810000||
B|GLD|20260114|13:44:42|S|20|425.740000||
B|LITE|20260114|13:44:42|S|2|330.650000||
B|SEGG|20260114|13:44:42|S|6|1.140000||
B|SEGG|20260114|13:44:42|S|20|1.149900||
B|NGD|20260114|13:44:43|S|100|10.130000||
B|NGD|20260114|13:44:43|S|817|10.127400||
B|AMDL|20260114|13:44:44|S|78|16.455000||
B|AMZN|20260114|13:44:44|S|904|236.628800||
B|JPM|20260114|13:44:44|S|30|309.710000||
B|ONDL|20260114|13:44:44|S|300|43.830000||
B|SPTM|20260114|13:44:44|S|38|83.345000||
B|TSLA|20260114|13:44:44|S|100|435.950000||
B|AAPL|20260114|13:44:45|S|100|257.820000||
B|HIMS|20260114|13:44:45|S|10|30.905000||
B|GGAL|20260114|13:44:46|S|4|52.040000||
B|IVV|20260114|13:44:46|S|2|689.810000||
B|ORCL|20260114|13:44:46|S|20|192.015000||
B|OTLK|20260114|13:44:46|S|100|0.540900||
B|TQQQ|20260114|13:44:46|S|6|52.740000||
B|VGT|20260114|13:44:46|S|7|749.763500||
B|VT|20260114|13:44:46|S|4|143.939300||
B|GGAL|20260114|13:44:47|S|168|52.070000||
B|HIMS|20260114|13:44:47|S|100|30.890000||
B|HIMS|20260114|13:44:47|S|1900|30.895000||
B|MSTR|20260114|13:44:47|S|12|176.640000||
B|OSS|20260114|13:44:47|S|20|11.390000||
B|IVP|20260114|13:44:48|S|3000|0.057801||
B|MCK|20260114|13:44:48|S|4|835.300000||
B|PBR|20260114|13:44:48|S|48|12.820000||
B|QUBT|20260114|13:44:48|S|2400|11.842500||
B|TSLA|20260114|13:44:48|S|2|435.950000||
B|XLF|20260114|13:44:48|S|10|53.900000||
B|FCX|20260114|13:44:49|S|70|60.222600||
B|ISRG|20260114|13:44:49|S|2|541.554400||
B|PBR|20260114|13:44:49|S|17|12.835000||
B|TREE|20260114|13:44:49|S|20|63.770000||
B|APLD|20260114|13:44:50|S|10|34.771000||
B|GOOGL|20260114|13:44:50|S|1|334.098800||
B|PLUG|20260114|13:44:50|S|30|2.350000||
B|RIVN|20260114|13:44:50|S|20|17.160700||
B|XLC|20260114|13:44:51|S|1|116.279300||
B|LITE|20260114|13:44:52|S|3|330.700000||
B|ROLR|20260114|13:44:52|S|15|31.780000||
B|UBER|20260114|13:44:52|S|200|84.025300||
B|AVAV|20260114|13:44:53|S|15|379.840000||
B|MSTR|20260114|13:44:53|S|25|176.720600||
B|RKLB|20260114|13:44:53|S|100|89.100000||
B|TSLA|20260114|13:44:53|S|400|436.070000||
B|HD|20260114|13:44:54|S|1|375.800000||
B|HIMS|20260114|13:44:54|S|785|30.920000||
B|IPX|20260114|13:44:54|S|20|49.080000||
B|META|20260114|13:44:54|S|102|615.800000||
B|MU|20260114|13:44:54|S|100|331.885800||
B|ZIM|20260114|13:44:54|S|200|22.365000||
B|AS|20260114|13:44:55|S|5|36.610000||
B|GGAL|20260114|13:44:55|S|47|52.060000||
B|EMHY|20260114|13:44:56|S|103|40.375500||
B|INTC|20260114|13:44:56|S|100|48.270000||
B|SLV|20260114|13:44:56|S|30|83.225000||
B|TEO|20260114|13:44:56|S|40|10.960000||
B|TEO|20260114|13:44:56|S|160|10.961600||
B|XLK|20260114|13:44:56|S|9|143.589900||
B|DLR|20260114|13:44:57|S|200|157.400000||
B|GS|20260114|13:44:57|S|1|930.410000||
B|SOUN|20260114|13:44:57|S|20|10.988500||
B|GRAB|20260114|13:44:58|S|100|4.599300||
B|SCHD|20260114|13:44:58|S|50|28.985000||
B|ZSL|20260114|13:44:58|S|400|2.925000||
B|PATH|20260114|13:44:59|S|1|15.120000||
B|RIOT|20260114|13:44:59|S|300|17.465000||
B|AIR|20260114|13:45:00|S|10|100.700000||
B|APLD|20260114|13:45:00|S|16|34.810000||
B|APLD|20260114|13:45:00|S|100|34.820000||
B|DXYZ|20260114|13:45:00|S|10|29.330000||
B|IIM|20260114|13:45:01|S|200|12.520000||
B|IREN|20260114|13:45:02|S|110|52.025000||
B|MU|20260114|13:45:02|S|8|331.865000||
B|XAR|20260114|13:45:02|S|10|283.680000||
B|YPF|20260114|13:45:02|S|35|35.011700||
B|BRK/B|20260114|13:45:03|S|100|493.100000||
B|RKLB|20260114|13:45:03|S|200|89.100000||
B|STX|20260114|13:45:03|S|50|312.040000||
B|ZIM|20260114|13:45:03|S|100|22.370000||
B|BTDR|20260114|13:45:04|S|500|14.619000||
B|GRAB|20260114|13:45:04|S|100|4.599300||
B|JD|20260114|13:45:04|S|50|29.889300||
B|SAN|20260114|13:45:04|S|69|12.219300||
B|ZTS|20260114|13:45:04|S|26|125.278200||
B|SIVR|20260114|13:45:05|S|1278|87.415000||
B|TQQQ|20260114|13:45:05|S|35|52.760000||
B|VGIT|20260114|13:45:05|S|11|60.075000||
B|CIEN|20260114|13:45:06|S|2|234.798100||
B|FCX|20260114|13:45:06|S|90|60.225000||
B|GOOGL|20260114|13:45:06|S|70|334.167000||
B|RKLB|20260114|13:45:06|S|30|89.080000||
B|TSLA|20260114|13:45:06|S|50|436.055000||
B|ZS|20260114|13:45:06|S|50|210.290000||
B|DUOL|20260114|13:45:07|S|25|157.196800||
B|MPWR|20260114|13:45:07|S|2|966.150000||
B|TQQQ|20260114|13:45:07|S|1|52.760000||
B|ADBE|20260114|13:45:08|S|4|302.950000||
B|HAL|20260114|13:45:08|S|5|33.294500||
B|NFLX|20260114|13:45:08|S|100|88.089300||
B|PDYN|20260114|13:45:08|E|790|6.482200||
B|NOW|20260114|13:45:09|S|4|133.568000||
B|SLV|20260114|13:45:09|S|150|83.250000||
B|TQQQ|20260114|13:45:09|S|2|52.750000||
B|TSLZ|20260114|13:45:09|S|3000|12.460000||
B|CRWV|20260114|13:45:10|S|100|87.600000||
B|GDDY|20260114|13:45:11|S|4|107.400000||
B|MSFT|20260114|13:45:11|S|99|459.317600||
B|OKLO|20260114|13:45:11|S|13|94.726000||
B|TQQQ|20260114|13:45:11|S|121|52.770000||
B|META|20260114|13:45:12|S|2|615.620000||
B|NVDL|20260114|13:45:12|S|50|83.250000||
B|ONON|20260114|13:45:12|S|6|44.930000||
B|PATH|20260114|13:45:12|S|105|15.115000||
B|GOOGL|20260114|13:45:13|S|25|334.149000||
B|LMT|20260114|13:45:13|S|1|574.700000||
B|QFIN|20260114|13:45:13|S|1|17.071800||
B|AAPL|20260114|13:45:14|S|50|257.872800||
B|AG|20260114|13:45:14|S|200|19.580000||
B|DUOL|20260114|13:45:14|S|85|157.310000||
B|FTLS|20260114|13:45:14|S|100|70.900000||
B|QQQ|20260114|13:45:14|S|800|615.529300||
B|ROLR|20260114|13:45:15|S|50|32.490000||
B|SNDK|20260114|13:45:15|S|25|393.421000||
B|SPY|20260114|13:45:15|S|400|686.880500||
B|TRUP|20260114|13:45:15|S|100|33.760000||
B|ZTS|20260114|13:45:15|S|7|125.253900||
B|ADBE|20260114|13:45:16|S|12|302.990000||
B|HRI|20260114|13:45:16|S|20|156.630000||
B|ENB|20260114|13:45:17|S|100|46.877300||
B|GROW|20260114|13:45:17|S|100|2.560000||
B|RZLV|20260114|13:45:17|S|30|3.850000||
B|ZM|20260114|13:45:17|S|10|83.300000||
B|JNJ|20260114|13:45:18|S|100|217.059100||
B|TSLA|20260114|13:45:18|S|20|435.890000||
B|ZTS|20260114|13:45:18|S|100|125.330000||
B|GOOGL|20260114|13:45:19|S|1|334.158300||
B|SPXL|20260114|13:45:19|S|1|224.473500||
B|COMP|20260114|13:45:20|S|327|12.137300||
B|GLTR|20260114|13:45:20|S|200|238.100000||
B|MSTX|20260114|13:45:21|S|30|5.040000||
B|TSLA|20260114|13:45:21|S|16|435.890000||
B|XLF|20260114|13:45:21|S|60|53.909300||
B|ZS|20260114|13:45:21|S|8|210.114800||
B|ZS|20260114|13:45:21|S|120|210.150300||
B|AVGO|20260114|13:45:22|S|4|335.740000||
B|QFIN|20260114|13:45:22|S|55|17.060000||
B|ALB|20260114|13:45:23|S|6|178.180000||
B|NOW|20260114|13:45:23|S|5|133.500000||
B|PSLV|20260114|13:45:23|S|81|30.228700||
B|VELO|20260114|13:45:23|S|50|17.400000||
B|KEY|20260114|13:45:24|S|100|21.010000||
B|LITE|20260114|13:45:24|S|3|330.845000||
B|MU|20260114|13:45:24|S|2|331.770000||
B|GLD|20260114|13:45:25|S|5|425.680000||
B|VT|20260114|13:45:25|S|1|143.959300||
B|ZTS|20260114|13:45:25|S|200|125.304200||
B|APLD|20260114|13:45:26|S|40|34.795000||
B|CRWD|20260114|13:45:26|S|100|458.150000||
B|FIG|20260114|13:45:26|S|100|32.139300||
B|NTLA|20260114|13:45:26|S|50|12.200000||
B|ON|20260114|13:45:26|S|30|60.535000||
B|IWM|20260114|13:45:27|S|1|261.159700||
B|RIVN|20260114|13:45:27|S|50|17.150000||
B|SMCI|20260114|13:45:27|S|6|28.087300||
B|TSLG|20260114|13:45:27|S|4700|8.679900||
B|AAPL|20260114|13:45:28|S|1|257.910000||
B|GOOGL|20260114|13:45:28|S|20|334.210000||
B|ROLR|20260114|13:45:28|S|6|32.580000||
B|ROLR|20260114|13:45:28|S|100|32.660000||
B|RXST|20260114|13:45:28|S|8|9.766700||
B|AMD|20260114|13:45:29|S|100|221.300000||
B|AVGO|20260114|13:45:29|S|1|335.720000||
B|IONQ|20260114|13:45:29|S|1|48.365000||
B|QQQ|20260114|13:45:29|S|800|615.529400||
B|PBR|20260114|13:45:30|S|100|12.850000||
B|RIVN|20260114|13:45:30|S|380|17.135000||
B|ROLR|20260114|13:45:31|S|6|32.420000||
B|AGQ|20260114|13:45:32|S|200|257.550000||
B|AGQ|20260114|13:45:32|S|400|257.550000||
B|AGQ|20260114|13:45:32|S|2800|257.550000||
B|HODL|20260114|13:45:32|S|70|27.248000||
B|SPY|20260114|13:45:32|S|100|686.932500||
B|VOO|20260114|13:45:32|S|1|631.769100||
B|XLE|20260114|13:45:32|S|100|48.175800||
B|RGTI|20260114|13:45:33|S|500|24.470000||
B|ROLR|20260114|13:45:33|S|46|32.380000||
B|SPY|20260114|13:45:33|S|400|686.960000||
B|TSLA|20260114|13:45:33|S|30|436.130000||
B|TSLA|20260114|13:45:33|S|50|436.130000||
B|AAPL|20260114|13:45:34|S|100|257.920000||
B|JKS|20260114|13:45:34|S|243|29.590000||
B|SPY|20260114|13:45:34|S|40|686.950500||
B|AMZN|20260114|13:45:35|S|1|236.799000||
B|AMZN|20260114|13:45:35|S|200|236.799000||
B|DSX|20260114|13:45:35|S|100|1.940000||
B|GOOG|20260114|13:45:35|S|13|334.660000||
B|QQQ|20260114|13:45:35|S|2|615.657300||
B|SHOP|20260114|13:45:35|S|100|155.770000||
B|INUV|20260114|13:45:36|S|400|3.490000||
B|LPTH|20260114|13:45:36|S|200|12.470000||
B|LPTH|20260114|13:45:36|S|268|12.470000||
B|META|20260114|13:45:36|S|3|615.795500||
B|SPXL|20260114|13:45:36|S|1|224.678300||
B|ACCS|20260114|13:45:37|E|1|10.370000||
B|APTV|20260114|13:45:37|S|12|83.950000||
B|PATH|20260114|13:45:37|S|100|15.115000||
B|TSLA|20260114|13:45:37|S|100|436.210000||
B|WEX|20260114|13:45:37|S|6|162.052600||
B|SEGG|20260114|13:45:38|S|10|1.145000||
B|TSM|20260114|13:45:38|S|50|325.535000||
B|ALV|20260114|13:45:39|S|100|128.380000||
B|ORCL|20260114|13:45:39|S|3|192.280000||
B|FMDE|20260114|13:45:40|S|3|37.374500||
B|GOOGL|20260114|13:45:40|S|2|334.298500||
B|IWM|20260114|13:45:40|S|6|261.257300||
B|RTX|20260114|13:45:40|S|1|196.990000||
B|CRM|20260114|13:45:41|S|2|237.270000||
B|GEMI|20260114|13:45:41|S|100|10.720000||
B|GEMI|20260114|13:45:41|S|300|10.728800||
B|GOOG|20260114|13:45:41|S|40|334.710000||
B|ORCL|20260114|13:45:41|S|2|192.235000||
B|YPF|20260114|13:45:41|S|1|35.030000||
B|BKNG|20260114|13:45:42|S|1|5066.794500||
B|PLTR|20260114|13:45:42|S|300|175.279200||
B|SEGG|20260114|13:45:42|S|400|1.149900||
B|DOCU|20260114|13:45:43|S|1|62.358300||
B|PLYM|20260114|13:45:43|S|20|21.955000||
B|RDW|20260114|13:45:43|S|50|10.425000||
B|UBER|20260114|13:45:43|S|135|84.130000||
B|UBER|20260114|13:45:43|S|152|84.130000||
B|APP|20260114|13:45:44|S|10|603.155000||
B|SNDK|20260114|13:45:44|S|5|393.530000||
B|UVIX|20260114|13:45:44|S|388|6.145000||
B|BITI|20260114|13:45:45|S|100|21.005000||
B|CRWV|20260114|13:45:45|S|100|87.660000||
B|CRWV|20260114|13:45:45|S|400|87.625000||
B|CRWV|20260114|13:45:45|S|1300|87.700000||
B|INTC|20260114|13:45:45|S|400|48.355000||
B|MSTR|20260114|13:45:45|S|56|176.520000||
B|NEE|20260114|13:45:45|S|50|82.090000||
B|PATH|20260114|13:45:45|S|9|15.115000||
B|AMZN|20260114|13:45:46|S|2|236.824400||
B|AVGO|20260114|13:45:46|S|10|335.900000||
B|IEFA|20260114|13:45:46|S|97|92.228700||
B|JTAI|20260114|13:45:46|S|100|0.455200||
B|ORCL|20260114|13:45:46|S|100|192.230000||
B|VIGI|20260114|13:45:46|S|65|93.300000||
B|XLE|20260114|13:45:46|S|200|48.170000||
B|DSX|20260114|13:45:47|S|100|1.940000||
B|MU|20260114|13:45:47|S|12|331.856400||
B|PBR/A|20260114|13:45:47|S|4|12.036500||
B|Z|20260114|13:45:47|S|10|67.535300||
B|Z|20260114|13:45:47|S|46|67.535600||
B|FXU|20260114|13:45:48|S|2|45.865000||
B|ADUR|20260114|13:45:49|S|146|13.360000||
B|IYF|20260114|13:45:49|S|8|128.480000||
B|REZ|20260114|13:45:49|S|2|84.040000||
B|SCHD|20260114|13:45:49|S|1|28.980000||
B|SIVR|20260114|13:45:49|S|12|87.399800||
B|SLV|20260114|13:45:49|S|10|83.215000||
B|SPY|20260114|13:45:49|S|5|686.992700||
B|MSFT|20260114|13:45:50|S|400|459.340000||
B|SEGG|20260114|13:45:50|S|10|1.149700||
B|TGS|20260114|13:45:50|S|176|29.410000||
B|ROLR|20260114|13:45:51|S|1|32.980000||
B|TGS|20260114|13:45:51|S|101|29.410000||
B|TGS|20260114|13:45:51|S|108|29.410000||
B|TGS|20260114|13:45:51|S|191|29.400000||
B|TGS|20260114|13:45:51|S|416|29.400000||
B|TOST|20260114|13:45:51|S|248|35.685000||
B|YPF|20260114|13:45:51|S|48|35.030000||
B|CRWV|20260114|13:45:52|S|100|87.680000||
B|CRWV|20260114|13:45:52|S|100|87.680000||
B|INTC|20260114|13:45:52|S|25|48.395000||
B|TSLA|20260114|13:45:52|S|80|436.220000||
B|UBER|20260114|13:45:52|S|20|84.249100||
B|VOO|20260114|13:45:52|S|50|631.854600||
B|XBJA|20260114|13:45:52|S|100|32.120000||
B|CLF|20260114|13:45:53|S|300|13.795800||
B|GPRK|20260114|13:45:53|S|2|7.770800||
B|MSTU|20260114|13:45:53|S|91|10.950000||
B|NBIG|20260114|13:45:53|S|300|9.110000||
B|ORCL|20260114|13:45:53|S|1|192.190000||
B|ABVX|20260114|13:45:54|S|100|124.585000||
B|KEY|20260114|13:45:54|S|20|21.010000||
B|NOC|20260114|13:45:54|S|1|649.384500||
B|ROLR|20260114|13:45:54|S|4|32.860000||
B|RKLB|20260114|13:45:55|S|100|89.020000||
B|SCHD|20260114|13:45:55|S|1|28.990000||
B|CRWV|20260114|13:45:56|S|79|87.700000||
B|FITB|20260114|13:45:56|S|20|48.605000||
B|MNDY|20260114|13:45:56|S|3|132.370000||
B|PALL|20260114|13:45:56|S|3|169.280000||
B|PPA|20260114|13:45:56|S|30|176.030000||
B|BTG|20260114|13:45:57|S|100|4.657300||
B|ORCL|20260114|13:45:57|S|1|192.220000||
B|QBTS|20260114|13:45:57|S|100|28.940000||
B|QQQ|20260114|13:45:57|S|100|615.759300||
B|ARCC|20260114|13:45:58|S|72|20.709300||
B|MOS|20260114|13:45:58|S|100|28.035000||
B|YPF|20260114|13:45:58|S|500|35.021900||
B|ASTS|20260114|13:45:59|S|225|91.520000||
B|BILI|20260114|13:45:59|S|100|33.057400||
B|ULST|20260114|13:45:59|S|75|40.553500||
B|IOVA|20260114|13:46:00|S|90|2.340000||
B|MSTR|20260114|13:46:00|S|100|176.597100||
B|ONDS|20260114|13:46:00|S|300|13.025000||
B|SPY|20260114|13:46:00|S|30|687.005000||
B|NOW|20260114|13:46:01|S|6|133.650000||
B|PALL|20260114|13:46:01|S|10|169.210000||
B|QQQ|20260114|13:46:01|S|10|615.735000||
B|SQQQ|20260114|13:46:01|S|300|68.132600||
B|MU|20260114|13:46:02|S|24|331.810000||
B|ORCL|20260114|13:46:02|S|50|192.197900||
B|ROLR|20260114|13:46:02|S|10|32.920000||
B|CLSK|20260114|13:46:03|S|2|13.259300||
B|INTC|20260114|13:46:03|S|207|48.419300||
B|OKLO|20260114|13:46:03|S|5|94.776900||
B|WPM|20260114|13:46:03|S|4|132.319500||
B|INTC|20260114|13:46:04|S|800|48.416700||
B|LEU|20260114|13:46:04|S|40|304.400000||
B|SAFX|20260114|13:46:04|S|2|0.146100||
B|BMI|20260114|13:46:05|S|15|168.660000||
B|KO|20260114|13:46:05|S|16|71.372500||
B|META|20260114|13:46:05|S|1|616.000000||
B|MSTR|20260114|13:46:05|S|100|176.690000||
B|SOXL|20260114|13:46:05|S|100|53.500000||
B|TSLL|20260114|13:46:05|S|500|17.828200||
B|ZTS|20260114|13:46:05|S|1|125.294100||
B|YPF|20260114|13:46:06|S|2|35.010000||
B|ABEV|20260114|13:46:07|S|17|2.610000||
B|MSFT|20260114|13:46:07|S|30|459.369500||
B|PSQ|20260114|13:46:07|S|227|30.177500||
B|TSLA|20260114|13:46:07|S|20|436.140000||
B|GRPN|20260114|13:46:08|S|24|15.790000||
B|LINK|20260114|13:46:08|S|2|3.710000||
B|LITP|20260114|13:46:08|S|800|15.219600||
B|QLD|20260114|13:46:08|S|3|70.577300||
B|SLV|20260114|13:46:08|S|50|83.185000||
B|SPY|20260114|13:46:08|S|100|687.025000||
B|ZIM|20260114|13:46:08|S|6|22.365000||
B|INTC|20260114|13:46:09|S|50|48.437500||
B|RBRK|20260114|13:46:09|S|99|68.356500||
B|TQQQ|20260114|13:46:09|S|58|52.810000||
B|TQQQ|20260114|13:46:09|S|193|52.810000||
B|TQQQ|20260114|13:46:09|S|384|52.810000||
B|AVGO|20260114|13:46:10|S|19|335.870000||
B|INCY|20260114|13:46:10|S|100|105.430000||
B|PLTR|20260114|13:46:10|S|38|175.350000||
B|AMD|20260114|13:46:11|S|100|221.470000||
B|GRAB|20260114|13:46:11|S|1000|4.599300||
B|QQQ|20260114|13:46:11|S|2|615.787300||
B|TSLA|20260114|13:46:11|S|36|436.160000||
B|YPF|20260114|13:46:11|S|1|35.021900||
B|DOC|20260114|13:46:12|S|1000|17.016500||
B|NEE|20260114|13:46:12|S|20|81.950000||
B|RIOT|20260114|13:46:12|S|13|17.465000||
B|SEGG|20260114|13:46:12|S|252|1.155000||
B|V|20260114|13:46:12|S|9|327.098800||
B|GILD|20260114|13:46:13|S|50|123.081700||
B|TQQQ|20260114|13:46:14|S|300|52.830000||
B|VOO|20260114|13:46:14|S|1|631.891000||
B|AAPL|20260114|13:46:15|S|100|257.950000||
B|LLY|20260114|13:46:15|S|10|1062.450000||
B|SEGG|20260114|13:46:16|S|10|1.155000||
B|SOLT|20260114|13:46:16|S|1993|8.740000||
B|CIFR|20260114|13:46:18|S|100|18.129300||
B|DNUT|20260114|13:46:18|S|30|4.110000||
B|INTC|20260114|13:46:18|S|6|48.465000||
B|INTC|20260114|13:46:18|S|17|48.465000||
B|SCHD|20260114|13:46:18|S|417|28.989300||
B|ENTG|20260114|13:46:19|S|40|103.540000||
B|PYPL|20260114|13:46:19|S|126|57.390000||
B|RKLB|20260114|13:46:19|S|200|89.140000||
B|ROLR|20260114|13:46:19|S|10|32.700000||
B|TCOM|20260114|13:46:19|S|1|62.705000||
B|MSFT|20260114|13:46:20|S|20|459.400000||
B|MSFT|20260114|13:46:20|S|25|459.447600||
B|SUPV|20260114|13:46:20|S|3|11.005000||
B|GLSI|20260114|13:46:21|S|100|32.675000||
B|IAG|20260114|13:46:21|S|15|17.725000||
B|IOVA|20260114|13:46:21|S|100|2.345000||
B|RTX|20260114|13:46:21|S|50|197.026100||
B|NIO|20260114|13:46:22|S|100|4.579300||
B|NNE|20260114|13:46:22|S|20|34.050000||
B|PBR|20260114|13:46:22|S|520|12.845000||
B|SPY|20260114|13:46:22|S|200|687.165000||
B|VNET|20260114|13:46:22|S|50|12.185000||
B|RKLB|20260114|13:46:23|S|200|89.160000||
B|CP|20260114|13:46:24|S|7|71.790000||
B|TQQQ|20260114|13:46:24|S|200|52.860000||
B|ZTS|20260114|13:46:24|S|4|125.377500||
B|AVGX|20260114|13:46:25|S|30|43.650000||
B|CIFR|20260114|13:46:25|S|50|18.139300||
B|GOOG|20260114|13:46:25|S|1|334.700000||
B|GPUS|20260114|13:46:25|S|10000|0.317000||
B|S|20260114|13:46:25|S|100|14.375000||
B|TQQQ|20260114|13:46:25|S|300|52.850000||
B|ZM|20260114|13:46:25|S|10|83.360000||
B|ZM|20260114|13:46:25|S|44|83.360000||
B|INFY|20260114|13:46:26|S|1|19.110000||
B|ORCX|20260114|13:46:26|S|200|16.648800||
B|TQQQ|20260114|13:46:26|S|300|52.850000||
B|AGQ|20260114|13:46:27|S|200|258.190000||
B|AVGO|20260114|13:46:27|S|2|335.900000||
B|BNDX|20260114|13:46:27|S|7|48.627300||
B|SIL|20260114|13:46:27|S|25|94.168300||
B|AMD|20260114|13:46:28|S|100|221.480000||
B|OSCR|20260114|13:46:28|S|24|16.885000||
B|SEGG|20260114|13:46:28|S|10|1.155000||
B|SLV|20260114|13:46:28|S|5|83.295000||
B|ALB|20260114|13:46:29|S|12|178.340000||
B|BMNR|20260114|13:46:29|S|37|32.040000||
B|HBAN|20260114|13:46:29|S|20|17.605000||
B|SPY|20260114|13:46:29|S|3|687.165500||
B|VKTX|20260114|13:46:29|S|60|35.050000||
B|IAU|20260114|13:46:30|S|5|87.209300||
B|IBIT|20260114|13:46:30|S|300|54.760800||
B|ASTS|20260114|13:46:31|S|7|91.890000||
B|ASTS|20260114|13:46:31|S|10|91.885800||
B|IBIT|20260114|13:46:31|S|5|54.757200||
B|SHEL|20260114|13:46:31|S|35|74.435000||
B|ZTS|20260114|13:46:31|S|200|125.319400||
B|GBIL|20260114|13:46:32|S|2|100.040000||
B|KEY|20260114|13:46:32|S|2|21.030000||
B|MNDY|20260114|13:46:32|S|400|132.715000||
B|MNDY|20260114|13:46:32|S|600|132.715000||
B|MSTZ|20260114|13:46:32|S|50|12.050000||
B|ORCL|20260114|13:46:32|S|5|192.190000||
B|QBTS|20260114|13:46:32|S|10|28.996700||
B|SPY|20260114|13:46:32|S|11|687.170000||
B|VITL|20260114|13:46:32|S|1|29.300000||
B|CRDO|20260114|13:46:33|S|100|152.190000||
B|CRDO|20260114|13:46:33|S|100|152.240000||
B|CRDO|20260114|13:46:33|S|100|152.250000||
B|CRDO|20260114|13:46:33|S|190|152.280000||
B|CRDO|20260114|13:46:33|S|1500|152.210000||
B|GS|20260114|13:46:33|S|10|932.135000||
B|QQQ|20260114|13:46:33|S|25|615.859500||
B|MRVL|20260114|13:46:34|S|100|79.550000||
B|VCSH|20260114|13:46:34|S|30|79.895000||
B|INTU|20260114|13:46:35|S|40|564.510000||
B|CRWG|20260114|13:46:36|S|500|3.946800||
B|NOV|20260114|13:46:36|S|155|18.029000||
B|ASTS|20260114|13:46:37|S|90|91.886000||
B|EUDA|20260114|13:46:37|S|195|2.160000||
B|RIVN|20260114|13:46:37|S|100|17.155000||
B|TMF|20260114|13:46:37|S|20|38.680700||
B|AMZN|20260114|13:46:38|S|100|236.920000||
B|FCX|20260114|13:46:38|S|100|60.295000||
B|HOOD|20260114|13:46:38|S|400|117.900000||
B|HRMY|20260114|13:46:38|S|20|35.020000||
B|SLV|20260114|13:46:38|S|36|83.285000||
B|INTC|20260114|13:46:39|S|17|48.476700||
B|ORCX|20260114|13:46:39|S|60|16.650000||
B|PAYX|20260114|13:46:39|S|10|110.118000||
B|NEE|20260114|13:46:40|S|10|82.005000||
B|PDD|20260114|13:46:40|S|100|108.220000||
B|WULF|20260114|13:46:40|S|94|14.179300||
B|F|20260114|13:46:41|S|20|13.805800||
B|ROLR|20260114|13:46:41|S|1|32.680000||
B|ROLR|20260114|13:46:41|S|2|32.700000||
B|TSLA|20260114|13:46:41|S|19|436.230000||
B|COIN|20260114|13:46:42|S|5|253.840000||
B|FIG|20260114|13:46:42|S|20|32.237300||
B|ZSL|20260114|13:46:42|S|540|2.925000||
B|ZSL|20260114|13:46:42|S|8660|2.930000||
B|COST|20260114|13:46:43|S|2|947.560000||
B|DAL|20260114|13:46:43|S|100|67.840000||
B|INTC|20260114|13:46:43|S|150|48.455600||
B|MU|20260114|13:46:43|S|10|331.936100||
B|SEGG|20260114|13:46:43|S|254|1.159900||
B|TWG|20260114|13:46:43|S|100|3.430000||
B|VNET|20260114|13:46:43|S|54|12.185000||
B|APLD|20260114|13:46:44|S|54|34.885000||
B|ETHA|20260114|13:46:44|S|100|25.125000||
B|TQQQ|20260114|13:46:45|S|70|52.840000||
B|AAL|20260114|13:46:46|S|15|15.010700||
B|AAL|20260114|13:46:46|S|22|15.010700||
B|AVAV|20260114|13:46:46|S|2|379.995000||
B|AVAV|20260114|13:46:46|S|2|379.995000||
B|NVDA|20260114|13:46:46|S|6|181.878700||
B|TECX|20260114|13:46:46|S|23|19.587200||
B|APLD|20260114|13:46:47|S|46|34.910000||
B|CLSK|20260114|13:46:47|S|12|13.267200||
B|MSTX|20260114|13:46:47|S|1900|5.075000||
B|RKLB|20260114|13:46:47|S|350|89.330000||
B|T|20260114|13:46:47|S|14|23.540000||
B|ZTS|20260114|13:46:47|S|100|125.313100||
B|HLNE|20260114|13:46:48|S|18|147.800000||
B|IONQ|20260114|13:46:48|S|75|48.470000||
B|SLV|20260114|13:46:48|S|5|83.325000||
B|SPSB|20260114|13:46:48|S|1000|30.235800||
B|ANET|20260114|13:46:49|S|6|124.240000||
B|CASY|20260114|13:46:49|S|1|613.370100||
B|SLV|20260114|13:46:49|S|5|83.325000||
B|YPF|20260114|13:46:49|S|5|35.040000||
B|AJG|20260114|13:46:50|S|1|256.390000||
B|CHTR|20260114|13:46:50|S|1|202.830000||
B|GNSS|20260114|13:46:50|S|2|2.245000||
B|KNG|20260114|13:46:50|S|1|51.142500||
B|MRK|20260114|13:46:50|S|50|110.108600||
B|NTES|20260114|13:46:50|S|2|139.697500||
B|SEGG|20260114|13:46:50|S|300|1.160000||
B|YPF|20260114|13:46:50|S|67|35.040000||
B|CIFR|20260114|13:46:51|S|50|18.129300||
B|EBS|20260114|13:46:51|S|6|12.100000||
B|FXZ|20260114|13:46:51|S|1|72.556000||
B|MSTR|20260114|13:46:51|S|12|177.080000||
B|MU|20260114|13:46:51|S|90|331.895000||
B|SLV|20260114|13:46:51|S|5|83.325000||
B|AMD|20260114|13:46:52|S|20|221.507300||
B|AMD|20260114|13:46:52|S|20|221.510000||
B|PLAB|20260114|13:46:52|S|1|31.416000||
B|QQQ|20260114|13:46:52|S|5|615.855000||
B|TSLA|20260114|13:46:52|S|64|436.380000||
B|UA|20260114|13:46:52|S|228|5.431500||
B|USAR|20260114|13:46:52|S|200|17.240000||
B|VXX|20260114|13:46:52|S|100|27.615000||
B|AMZN|20260114|13:46:53|S|1|236.928700||
B|BTG|20260114|13:46:53|S|10|4.660000||
B|DJT|20260114|13:46:53|S|135|13.937500||
B|IOVA|20260114|13:46:53|S|100|2.345000||
B|QQQ|20260114|13:46:53|S|2|615.855000||
B|ROLR|20260114|13:46:53|S|100|32.890000||
B|SAP|20260114|13:46:53|S|80|237.770000||
B|AES|20260114|13:46:54|S|500|14.135000||
B|ROLR|20260114|13:46:54|S|10|32.960000||
B|ROLR|20260114|13:46:54|S|200|32.880000||
B|TGB|20260114|13:46:54|S|400|7.259000||
B|VNET|20260114|13:46:54|S|100|12.185000||
B|W|20260114|13:46:54|S|1|114.020000||
B|AMZN|20260114|13:46:55|S|25|236.910000||
B|MA|20260114|13:46:55|S|10|543.590000||
B|SIVR|20260114|13:46:55|S|22|87.510000||
B|USAR|20260114|13:46:55|S|100|17.245000||
B|GS|20260114|13:46:56|S|40|932.135000||
B|LMT|20260114|13:46:56|S|30|574.580000||
B|MSTR|20260114|13:46:56|S|300|177.214800||
B|NOW|20260114|13:46:56|S|50|133.695000||
B|ONFO|20260114|13:46:56|S|4|0.740000||
B|SEGG|20260114|13:46:56|S|50|1.155000||
B|COUR|20260114|13:46:58|S|174|6.595000||
B|INTW|20260114|13:46:58|S|434|72.370000||
B|IOVA|20260114|13:46:58|S|100|2.345000||
B|KSS|20260114|13:46:58|S|20|19.440000||
B|MS|20260114|13:46:58|S|100|180.110000||
B|MS|20260114|13:46:58|S|100|180.110000||
B|UBER|20260114|13:46:58|S|15|84.230000||
B|VNQ|20260114|13:46:58|S|100|90.245000||
B|META|20260114|13:46:59|S|20|615.800000||
B|ROLR|20260114|13:46:59|S|3|32.970000||
B|TIGO|20260114|13:46:59|S|1|52.510000||
B|TQQQ|20260114|13:46:59|S|2|52.850000||
B|RIOT|20260114|13:47:00|S|7|17.485000||
B|IOVA|20260114|13:47:01|S|100|2.345000||
B|ROLR|20260114|13:47:01|S|50|32.870000||
B|ZM|20260114|13:47:01|S|13|83.320000||
B|ZSL|20260114|13:47:01|S|500|2.920000||
B|PLTR|20260114|13:47:02|S|73|175.383500||
B|RCAT|20260114|13:47:02|S|100|12.865000||
B|RXST|20260114|13:47:02|S|10|9.768700||
B|VOO|20260114|13:47:02|S|1|631.979100||
B|ASTS|20260114|13:47:03|S|150|92.035500||
B|AVGO|20260114|13:47:03|S|3|335.927500||
B|NBIS|20260114|13:47:03|S|4|101.040000||
B|TSM|20260114|13:47:03|S|126|325.580000||
B|TSM|20260114|13:47:03|S|354|325.600000||
B|APLD|20260114|13:47:04|S|22|34.900000||
B|APPX|20260114|13:47:04|S|100|27.610000||
B|AVGG|20260114|13:47:04|S|2|25.240000||
B|TQQQ|20260114|13:47:04|S|50|52.850000||
B|MOO|20260114|13:47:05|S|50|77.105000||
B|RXRX|20260114|13:47:05|S|6|4.725900||
B|SEGG|20260114|13:47:05|S|95|1.150000||
B|YPF|20260114|13:47:05|S|51|35.030000||
B|EXK|20260114|13:47:06|S|474|11.157400||
B|IAU|20260114|13:47:06|S|1|87.239300||
B|MS|20260114|13:47:06|S|200|180.111600||
B|OPEN|20260114|13:47:06|S|100|6.435000||
B|POET|20260114|13:47:06|S|100|7.885000||
B|DUOL|20260114|13:47:07|S|5|157.500000||
B|GGAL|20260114|13:47:07|S|12|52.150000||
B|ROLR|20260114|13:47:07|S|100|32.730000||
B|SEGG|20260114|13:47:07|S|10|1.140000||
B|VNET|20260114|13:47:07|S|30|12.205000||
B|ZS|20260114|13:47:07|S|40|209.943900||
B|AMZN|20260114|13:47:08|S|1|236.924400||
B|CRMX|20260114|13:47:08|S|12|34.430000||
B|IBM|20260114|13:47:08|S|1|305.890000||
B|BITO|20260114|13:47:09|S|150|13.415800||
B|BKSY|20260114|13:47:09|S|37|27.054000||
B|MSTX|20260114|13:47:09|S|1026|5.099400||
B|ROLR|20260114|13:47:09|S|1|32.460000||
B|S|20260114|13:47:09|S|100|14.355000||
B|YPF|20260114|13:47:09|S|4|35.030000||
B|META|20260114|13:47:10|S|1|615.810000||
B|MSFT|20260114|13:47:10|S|12|459.187300||
B|PANW|20260114|13:47:11|S|40|189.260000||
B|SLV|20260114|13:47:11|S|80|83.369700||
B|TCOM|20260114|13:47:11|S|50|62.550000||
B|AMCR|20260114|13:47:12|S|5|8.869300||
B|GOOG|20260114|13:47:12|S|3|334.635000||
B|GTLB|20260114|13:47:12|S|20|36.450000||
B|IVP|20260114|13:47:12|E|35|0.057600||
B|JPM|20260114|13:47:12|S|10|310.110000||
B|PLTR|20260114|13:47:12|S|73|175.370000||
B|ZS|20260114|13:47:12|S|3|210.520000||
B|AMPX|20260114|13:47:14|S|1|10.149300||
B|SOXL|20260114|13:47:14|S|50|53.590000||
B|QBTS|20260114|13:47:15|S|170|29.045000||
B|ZTS|20260114|13:47:15|S|8|125.311500||
B|ASPI|20260114|13:47:16|S|500|7.255000||
B|BEN|20260114|13:47:16|S|85|25.645000||
B|RCD|20260114|13:47:16|S|100|21.660000||
B|RCD|20260114|13:47:16|S|200|21.670000||
B|CRWV|20260114|13:47:17|S|100|87.855000||
B|CVX|20260114|13:47:17|S|20|167.745000||
B|HMY|20260114|13:47:17|S|10|21.547600||
B|KNSL|20260114|13:47:17|S|2|394.330000||
B|MKC|20260114|13:47:17|S|100|67.910000||
B|INCY|20260114|13:47:18|S|100|105.520000||
B|ING|20260114|13:47:18|S|2|29.088200||
B|RKLZ|20260114|13:47:18|S|1880|2.909500||
B|LRCX|20260114|13:47:19|S|1|207.470000||
B|RDW|20260114|13:47:19|S|20|10.445000||
B|BP|20260114|13:47:20|S|100|36.020000||
B|SLV|20260114|13:47:20|S|600|83.320600||
B|TOI|20260114|13:47:20|S|200|3.360000||
B|UPST|20260114|13:47:20|S|800|46.220000||
B|CALM|20260114|13:47:21|S|10|72.205000||
B|EWTX|20260114|13:47:21|S|17|27.260000||
B|MRK|20260114|13:47:21|S|34|110.109300||
B|OKLO|20260114|13:47:21|S|5|94.915000||
B|ORCL|20260114|13:47:21|S|15|192.200000||
B|RELY|20260114|13:47:21|S|116|13.445000||
B|ROLR|20260114|13:47:21|S|50|32.690000||
B|ZS|20260114|13:47:21|S|1|210.460900||
B|ZS|20260114|13:47:21|S|3|209.949000||
B|ZS|20260114|13:47:21|S|4|209.949000||
B|DGP|20260114|13:47:22|S|20|184.850000||
B|ORCL|20260114|13:47:22|S|1|192.180000||
B|QTUM|20260114|13:47:22|S|14|116.400000||
B|SEGG|20260114|13:47:22|S|1|1.135000||
B|SPXL|20260114|13:47:22|S|3|224.801700||
B|AMPX|20260114|13:47:23|S|100|10.139300||
B|MSTR|20260114|13:47:23|S|100|177.610000||
B|PAYC|20260114|13:47:23|S|15|154.940000||
B|RCD|20260114|13:47:23|S|200|21.660000||
B|TSLA|20260114|13:47:23|S|100|436.557900||
B|WKEY|20260114|13:47:23|S|400|8.620000||
B|XBJA|20260114|13:47:23|S|99|32.120000||
B|QQQ|20260114|13:47:24|S|40|615.905000||
B|ABT|20260114|13:47:26|S|1|124.158800||
B|META|20260114|13:47:26|S|1|615.896100||
B|MS|20260114|13:47:26|S|100|180.112200||
B|ROLR|20260114|13:47:26|S|30|32.690000||
B|SHOP|20260114|13:47:26|S|20|155.745000||
B|JPM|20260114|13:47:27|S|3|310.180000||
B|ONDS|20260114|13:47:27|S|400|13.045000||
B|ROLR|20260114|13:47:27|S|1|32.800000||
B|SEGG|20260114|13:47:27|S|14|1.130000||
B|SHLS|20260114|13:47:27|S|153|9.245000||
B|SQQQ|20260114|13:47:27|S|300|68.059400||
B|SVXY|20260114|13:47:27|S|26|54.388100||
B|TSLA|20260114|13:47:27|S|200|436.635100||
B|ADUR|20260114|13:47:28|S|5|13.430000||
B|RBLX|20260114|13:47:28|S|1|82.170000||
B|SEGG|20260114|13:47:28|S|300|1.120000||
B|UVXY|20260114|13:47:28|S|100|37.900000||
B|CIFR|20260114|13:47:29|S|340|18.147300||
B|INTC|20260114|13:47:29|S|500|48.430000||
B|ROLR|20260114|13:47:29|S|10|32.870000||
B|VIST|20260114|13:47:29|S|53|49.410000||
B|VIST|20260114|13:47:29|S|150|49.470000||
B|XAIR|20260114|13:47:29|S|2000|1.590000||
B|AMD|20260114|13:47:30|S|30|221.420000||
B|INCY|20260114|13:47:30|S|200|105.560000||
B|PILL|20260114|13:47:30|S|132|12.410000||
B|TPB|20260114|13:47:30|S|200|114.990000||
B|PLTR|20260114|13:47:31|S|13|175.480000||
B|RKLB|20260114|13:47:31|S|30|89.295000||
B|S|20260114|13:47:31|S|10|14.349300||
B|ROLR|20260114|13:47:32|S|10|32.870000||
B|VT|20260114|13:47:32|S|18|144.035000||
B|CLSK|20260114|13:47:33|S|5|13.325000||
B|HIMS|20260114|13:47:33|S|1|30.845000||
B|KWEB|20260114|13:47:33|S|50|36.839300||
B|OPEN|20260114|13:47:33|S|40|6.435000||
B|RCD|20260114|13:47:33|S|200|21.660000||
B|WIX|20260114|13:47:33|S|63|86.950000||
B|FDVV|20260114|13:47:34|S|50|57.256900||
B|GDX|20260114|13:47:34|S|1|96.595000||
B|GDX|20260114|13:47:34|S|1|96.600700||
B|UBER|20260114|13:47:34|S|3|84.110000||
B|JMIA|20260114|13:47:35|S|81|13.100000||
B|MSTR|20260114|13:47:35|S|82|177.660000||
B|YBST|20260114|13:47:35|S|100|23.070000||
B|ARM|20260114|13:47:36|S|50|104.160000||
B|ETHA|20260114|13:47:36|S|119|25.140000||
B|FANG|20260114|13:47:36|S|4|154.770000||
B|MSFT|20260114|13:47:36|S|175|459.420000||
B|SH|20260114|13:47:36|S|7|35.827300||
B|FCX|20260114|13:47:37|S|200|60.405000||
B|META|20260114|13:47:37|S|10|615.996900||
B|VTES|20260114|13:47:37|S|400|102.080000||
B|WTW|20260114|13:47:37|S|2|327.155000||
B|CAAP|20260114|13:47:38|S|8|26.050000||
B|CYPH|20260114|13:47:38|S|2|1.195000||
B|HL|20260114|13:47:38|S|100|23.880000||
B|IONQ|20260114|13:47:38|S|400|48.495000||
B|LPTH|20260114|13:47:38|S|120|12.470000||
B|PZZA|20260114|13:47:38|S|100|37.320000||
B|PZZA|20260114|13:47:38|S|100|37.320000||
B|RIOT|20260114|13:47:38|S|17|17.495000||
B|SYNA|20260114|13:47:38|S|2|92.371600||
B|AIRS|20260114|13:47:39|S|100|2.370000||
B|STLD|20260114|13:47:39|S|86|172.580000||
B|ABNB|20260114|13:47:40|S|100|131.140000||
B|MU|20260114|13:47:40|S|1|331.980000||
B|ROLR|20260114|13:47:40|S|10|31.480000||
B|TSLA|20260114|13:47:40|S|100|436.530400||
B|VEEV|20260114|13:47:40|S|4|219.370000||
B|ZTS|20260114|13:47:40|S|4|125.277400||
B|CRWV|20260114|13:47:41|S|196|87.890000||
B|INCY|20260114|13:47:41|S|50|105.560000||
B|LEU|20260114|13:47:41|S|1|304.770000||
B|LEU|20260114|13:47:41|S|105|304.930000||
B|LPTH|20260114|13:47:41|S|50|12.483500||
B|VONG|20260114|13:47:41|S|67|120.250000||
B|ADBE|20260114|13:47:42|S|10|302.930000||
B|CRWV|20260114|13:47:42|S|100|87.860000||
B|META|20260114|13:47:42|S|80|616.070000||
B|META|20260114|13:47:42|S|140|616.070000||
B|PAM|20260114|13:47:42|S|146|81.160000||
B|VLN|20260114|13:47:42|S|400|2.105000||
B|BABA|20260114|13:47:43|S|66|170.590000||
B|LMT|20260114|13:47:43|S|4|574.785000||
B|META|20260114|13:47:43|S|38|616.110000||
B|SQQQ|20260114|13:47:43|S|50|68.069300||
B|ZSL|20260114|13:47:43|E|30|2.915800||
B|BMNU|20260114|13:47:44|S|500|6.320000||
B|CORT|20260114|13:47:44|S|3|36.955000||
B|ASST|20260114|13:47:45|S|150|1.010000||
B|ROLR|20260114|13:47:45|S|10|31.470000||
B|XLY|20260114|13:47:45|S|1|121.815000||
B|CRWV|20260114|13:47:46|S|50|87.860000||
B|DUOL|20260114|13:47:46|S|8|157.500000||
B|GRAB|20260114|13:47:46|S|25|4.600000||
B|HIMS|20260114|13:47:46|S|5|30.795000||
B|IIPRpA|20260114|13:47:46|S|200|22.820000||
B|RIVN|20260114|13:47:46|S|136|17.165000||
B|SOFI|20260114|13:47:46|S|100|26.335000||
B|AVAV|20260114|13:47:47|S|4|379.970000||
B|CRWV|20260114|13:47:47|S|100|87.840000||
B|HMY|20260114|13:47:47|S|20|21.555000||
B|RKLB|20260114|13:47:47|S|200|89.170000||
B|XOP|20260114|13:47:47|S|10|132.560000||
B|SPY|20260114|13:47:48|S|480|687.275000||
B|COST|20260114|13:47:49|S|48|948.460000||
B|GS|20260114|13:47:49|S|30|932.385000||
B|IDYA|20260114|13:47:49|S|100|37.330000||
B|MSTR|20260114|13:47:49|S|2|177.560000||
B|POET|20260114|13:47:49|S|300|7.880000||
B|ROLR|20260114|13:47:49|S|100|32.200000||
B|RXST|20260114|13:47:49|S|9|9.768700||
B|TGB|20260114|13:47:49|S|1000|7.255500||
B|TGTX|20260114|13:47:49|S|87|28.545000||
B|ADBE|20260114|13:47:50|S|6|302.986100||
B|AVGO|20260114|13:47:50|S|3|336.201700||
B|GS|20260114|13:47:50|S|100|932.385000||
B|UNG|20260114|13:47:50|S|70|10.248100||
B|ZS|20260114|13:47:50|S|560|209.960100||
B|CRM|20260114|13:47:51|S|35|237.370000||
B|KSPI|20260114|13:47:51|S|10|80.075600||
B|PARR|20260114|13:47:51|S|17|38.600000||
B|RBNE|20260114|13:47:51|S|100|3.940000||
B|ZION|20260114|13:47:51|S|100|58.860000||
B|CRML|20260114|13:47:52|S|1|17.835000||
B|FNDX|20260114|13:47:52|S|571|28.126600||
B|SNAP|20260114|13:47:52|S|10|7.850000||
B|IBIT|20260114|13:47:53|S|1|54.820000||
B|MU|20260114|13:47:53|S|5|331.966600||
B|PLTU|20260114|13:47:53|S|100|70.840000||
B|ROLR|20260114|13:47:53|S|3|31.700000||
B|ZSL|20260114|13:47:53|S|2|2.919700||
B|ABT|20260114|13:47:54|S|2|124.120000||
B|AVAV|20260114|13:47:54|S|20|380.040000||
B|ETHA|20260114|13:47:54|S|5|25.145000||
B|MU|20260114|13:47:54|S|5|331.966800||
B|UCO|20260114|13:47:54|S|200|21.860700||
B|WDC|20260114|13:47:54|S|200|214.810000||
B|ZETA|20260114|13:47:54|S|80|21.928000||
B|ZSL|20260114|13:47:54|S|100|2.920000||
B|RIOT|20260114|13:47:55|S|1|17.485000||
B|TLT|20260114|13:47:55|S|46|88.375000||
B|BULL|20260114|13:47:56|S|100|8.190000||
B|BULL|20260114|13:47:56|S|1284|8.185000||
B|KEY|20260114|13:47:56|S|20|21.020000||
B|PEY|20260114|13:47:56|S|150|21.425000||
B|RTX|20260114|13:47:56|S|1|197.310000||
B|SIVR|20260114|13:47:56|S|8|87.559700||
B|VICR|20260114|13:47:56|S|5|143.130000||
B|NFGC|20260114|13:47:57|S|50|3.014800||
B|ORCL|20260114|13:47:58|S|1|192.178300||
B|SEGG|20260114|13:47:58|S|100|1.129900||
B|YPF|20260114|13:47:58|S|2|35.001700||
B|MSFT|20260114|13:47:59|S|84|459.180000||
B|WDC|20260114|13:47:59|S|20|214.813500||
B|AGQ|20260114|13:48:00|S|200|258.720000||
B|CLIR|20260114|13:48:00|S|12|0.750000||
B|ERO|20260114|13:48:00|S|600|30.790000||
B|IOVA|20260114|13:48:00|S|100|2.345000||
B|OSS|20260114|13:48:00|S|100|11.460000||
B|ROLR|20260114|13:48:00|S|100|32.160000||
B|SLV|20260114|13:48:00|S|100|83.385000||
B|SLV|20260114|13:48:01|S|5|83.385000||
B|Z|20260114|13:48:01|S|100|67.630000||
B|Z|20260114|13:48:01|S|100|67.650000||
B|Z|20260114|13:48:01|S|400|67.640000||
B|Z|20260114|13:48:01|S|400|67.650000||
B|AGNC|20260114|13:48:02|S|50|11.510000||
B|BITO|20260114|13:48:02|S|10|13.410000||
B|DSX|20260114|13:48:02|S|100|1.940000||
B|FXZ|20260114|13:48:02|S|41|72.590000||
B|INCY|20260114|13:48:02|S|100|105.560000||
B|TQQQ|20260114|13:48:02|S|50|52.880000||
B|TSLA|20260114|13:48:02|S|110|436.596500||
B|BMNR|20260114|13:48:03|S|724|32.120000||
B|CELH|20260114|13:48:03|S|14|53.780000||
B|EXPE|20260114|13:48:03|S|1|283.060000||
B|INTW|20260114|13:48:03|S|100|72.350000||
B|INTW|20260114|13:48:03|S|1700|72.360000||
B|MRVL|20260114|13:48:03|S|300|79.560000||
B|QQQH|20260114|13:48:03|S|1|54.326000||
B|ROLR|20260114|13:48:03|S|100|31.940000||
B|SEGG|20260114|13:48:03|S|470|1.135000||
B|Z|20260114|13:48:03|S|8|67.499800||
B|ETHA|20260114|13:48:04|S|100|25.137300||
B|ROLR|20260114|13:48:04|S|100|31.990000||
B|ROLR|20260114|13:48:04|S|300|31.838000||
B|SQQQ|20260114|13:48:04|S|14|68.069300||
B|ZENA|20260114|13:48:04|S|100|3.649300||
B|AGNC|20260114|13:48:05|S|4|11.500000||
B|COPX|20260114|13:48:05|S|10|82.116500||
B|RTX|20260114|13:48:05|S|51|197.400000||
B|TSLA|20260114|13:48:05|S|7|436.685000||
B|ACHR|20260114|13:48:06|S|140|8.807200||
B|AVAV|20260114|13:48:06|S|1|380.090000||
B|VZ|20260114|13:48:06|S|40|39.695000||
B|ADSK|20260114|13:48:08|S|6|262.170000||
B|MSTZ|20260114|13:48:08|E|200|11.941000||
B|PAYX|20260114|13:48:08|S|80|110.060000||
B|TSLA|20260114|13:48:08|S|41|436.670000||
B|ARM|20260114|13:48:09|S|5|104.167600||
B|MDB|20260114|13:48:09|S|5|395.550000||
B|MSFT|20260114|13:48:09|S|40|459.150000||
B|NVDA|20260114|13:48:09|S|100|181.895600||
B|SEGG|20260114|13:48:09|S|10|1.135000||
B|NAVN|20260114|13:48:10|S|99|15.460000||
B|WFC|20260114|13:48:10|S|1|88.820700||
B|SHV|20260114|13:48:11|S|25|110.260000||
B|STUB|20260114|13:48:11|S|100|13.310000||
B|TERN|20260114|13:48:11|S|100|37.600000||
B|TXRH|20260114|13:48:11|S|1|188.950000||
B|YPF|20260114|13:48:11|S|2|35.010000||
B|ALV|20260114|13:48:12|S|100|128.475000||
B|DNUT|20260114|13:48:12|S|50|4.097100||
B|RBRK|20260114|13:48:12|S|23|68.415000||
B|VZ|20260114|13:48:12|S|10|39.695000||
B|BAX|20260114|13:48:13|S|800|19.779300||
B|META|20260114|13:48:13|S|1|616.060000||
B|MSTY|20260114|13:48:13|S|1|32.734500||
B|SCCO|20260114|13:48:13|S|8|178.730000||
B|AG|20260114|13:48:14|S|50|19.615000||
B|AMZN|20260114|13:48:14|S|4|236.810000||
B|BTG|20260114|13:48:14|S|1263|4.667300||
B|ROLR|20260114|13:48:14|S|20|31.990000||
B|ADBE|20260114|13:48:15|S|19|302.820000||
B|GOOGL|20260114|13:48:15|S|100|334.568600||
B|NEM|20260114|13:48:15|S|41|113.780000||
B|SEGG|20260114|13:48:15|S|100|1.135000||
B|META|20260114|13:48:16|S|9|616.040000||
B|MO|20260114|13:48:16|S|7|61.382600||
B|JAGX|20260114|13:48:17|S|500|0.769000||
B|MQ|20260114|13:48:17|S|3400|4.449500||
B|AVGO|20260114|13:48:18|S|3|336.287500||
B|CLS|20260114|13:48:18|S|2|306.900000||
B|MSTR|20260114|13:48:18|S|300|177.310000||
B|PATH|20260114|13:48:18|S|25|15.125000||
B|SEGG|20260114|13:48:18|S|1006|1.135000||
B|ZS|20260114|13:48:18|S|80|210.446000||
B|ZTS|20260114|13:48:18|S|100|125.296600||
B|AFRM|20260114|13:48:19|S|9|72.045000||
B|NIO|20260114|13:48:19|S|71|4.579300||
B|COIN|20260114|13:48:20|S|7|254.140000||
B|OSS|20260114|13:48:20|S|200|11.460000||
B|ROLR|20260114|13:48:20|S|31|31.500000||
B|ACN|20260114|13:48:21|S|100|288.980000||
B|ALNY|20260114|13:48:21|S|88|360.220000||
B|JPM|20260114|13:48:21|S|40|309.880000||
B|TXN|20260114|13:48:21|S|100|190.800000||
B|ANF|20260114|13:48:22|S|1|101.250000||
B|CAG|20260114|13:48:22|S|1|17.085000||
B|GLXY|20260114|13:48:22|S|35|27.555000||
B|KEY|20260114|13:48:22|S|20|21.010000||
B|TQQQ|20260114|13:48:22|S|300|52.830000||
B|ACN|20260114|13:48:23|S|3|289.000000||
B|AG|20260114|13:48:23|S|20|19.595000||
B|INTC|20260114|13:48:23|S|20|48.380700||
B|NTSK|20260114|13:48:23|S|100|15.460000||
B|QBTS|20260114|13:48:23|S|1300|28.946300||
B|ZM|20260114|13:48:23|S|4|83.270000||
B|ZM|20260114|13:48:23|S|31|83.270000||
B|ZM|20260114|13:48:23|S|112|83.280000||
B|AAP|20260114|13:48:24|S|100|42.470000||
B|ACN|20260114|13:48:24|S|100|288.974700||
B|BITF|20260114|13:48:24|S|435|2.960000||
B|CRWV|20260114|13:48:24|S|100|87.740000||
B|QQQM|20260114|13:48:24|S|59|253.529900||
B|TRIP|20260114|13:48:24|S|50|13.427100||
B|XLE|20260114|13:48:24|S|59|48.205000||
B|ZM|20260114|13:48:24|S|60|83.260000||
B|ACN|20260114|13:48:25|S|50|289.010000||
B|ACN|20260114|13:48:25|S|100|289.014600||
B|LCID|20260114|13:48:25|S|200|10.790000||
B|SLV|20260114|13:48:25|S|1|83.295000||
B|TTD|20260114|13:48:25|S|10|36.449000||
B|ACN|20260114|13:48:26|S|50|289.004600||
B|ACN|20260114|13:48:26|S|50|289.010000||
B|ACN|20260114|13:48:26|S|50|289.010000||
B|BB|20260114|13:48:26|S|2|3.847300||
B|META|20260114|13:48:26|S|1|615.984800||
B|PFE|20260114|13:48:26|S|39|25.645000||
B|RDW|20260114|13:48:26|S|20|10.445000||
B|TSLA|20260114|13:48:26|S|65|436.623400||
B|ZS|20260114|13:48:26|S|4|210.454300||
B|ACN|20260114|13:48:27|S|50|288.994600||
B|FIGR|20260114|13:48:27|S|10|55.610000||
B|FVRR|20260114|13:48:27|S|4|17.100000||
B|TSLA|20260114|13:48:27|S|100|436.651800||
B|TSLA|20260114|13:48:27|S|145|436.650000||
B|AAL|20260114|13:48:28|S|600|14.990700||
B|ACN|20260114|13:48:28|S|100|289.010000||
B|MSFT|20260114|13:48:28|S|40|459.000000||
B|NFLX|20260114|13:48:28|S|5|88.137200||
B|PBR|20260114|13:48:28|S|100|12.885000||
B|RGTI|20260114|13:48:28|S|400|24.445000||
B|WMT|20260114|13:48:28|S|1|120.291300||
B|ACN|20260114|13:48:29|S|100|289.010000||
B|ASST|20260114|13:48:29|S|300|1.010000||
B|PLUG|20260114|13:48:29|S|75|2.340000||
B|SEGG|20260114|13:48:29|S|260|1.135000||
B|TLT|20260114|13:48:29|S|20|88.370000||
B|PAM|20260114|13:48:30|S|86|81.160000||
B|VOO|20260114|13:48:30|S|5|631.949100||
B|AMZN|20260114|13:48:31|S|10|236.701800||
B|BIL|20260114|13:48:31|S|10|91.500000||
B|INCY|20260114|13:48:31|S|200|105.540000||
B|NLR|20260114|13:48:31|S|6|144.010000||
B|FTNT|20260114|13:48:32|S|15|76.520000||
B|OKLO|20260114|13:48:32|S|50|94.773600||
B|PAM|20260114|13:48:32|S|45|81.020000||
B|PAM|20260114|13:48:32|S|85|81.030000||
B|TSLA|20260114|13:48:32|S|4|436.519500||
B|UNP|20260114|13:48:32|S|1|227.370000||
B|USAR|20260114|13:48:32|S|100|17.190000||
B|BABA|20260114|13:48:33|S|600|170.450000||
B|BVN|20260114|13:48:33|S|10|33.915000||
B|C|20260114|13:48:33|S|6|111.730900||
B|AXP|20260114|13:48:34|S|1|355.900000||
B|LPTH|20260114|13:48:34|S|10|12.490000||
B|IAU|20260114|13:48:35|S|200|87.225000||
B|PLUG|20260114|13:48:35|S|20|2.340000||
B|ROLR|20260114|13:48:35|S|30|32.080000||
B|TQQQ|20260114|13:48:35|S|1|52.810000||
B|TSLA|20260114|13:48:35|S|72|436.530000||
B|AAON|20260114|13:48:36|S|58|85.675000||
B|AMZN|20260114|13:48:36|S|3|236.679000||
B|BTBT|20260114|13:48:36|S|1000|2.275000||
B|DUOL|20260114|13:48:36|S|1|157.390000||
B|GOOGL|20260114|13:48:36|S|10|334.298500||
B|MSFT|20260114|13:48:36|S|2|458.878000||
B|GOOGL|20260114|13:48:37|S|5|334.318300||
B|IVP|20260114|13:48:37|S|300|0.057900||
B|KQQQ|20260114|13:48:37|S|197|27.820000||
B|V|20260114|13:48:37|S|5|327.090000||
B|AWI|20260114|13:48:38|S|20|195.990000||
B|GOOGL|20260114|13:48:38|S|200|334.303400||
B|INTC|20260114|13:48:38|S|50|48.365000||
B|RR|20260114|13:48:38|S|80|3.750000||
B|CRM|20260114|13:48:39|S|20|237.160000||
B|TQQQ|20260114|13:48:39|S|900|52.800000||
B|XLU|20260114|13:48:39|S|70|43.140000||
B|XLU|20260114|13:48:39|S|403|43.135000||
B|MSTR|20260114|13:48:40|S|200|177.150000||
B|SLV|20260114|13:48:40|S|5|83.275000||
B|XAR|20260114|13:48:40|S|98|283.765000||
B|CRWV|20260114|13:48:41|S|150|87.685000||
B|INO|20260114|13:48:41|S|100|1.635000||
B|ROLR|20260114|13:48:41|S|1|31.930000||
B|AMT|20260114|13:48:42|S|22|177.913800||
B|MSTR|20260114|13:48:42|S|160|177.020000||
B|OPEN|20260114|13:48:42|S|20|6.425000||
B|UVIX|20260114|13:48:42|S|300|6.130700||
B|CRWV|20260114|13:48:43|S|200|87.720000||
B|GGAL|20260114|13:48:43|S|1|52.085000||
B|REMX|20260114|13:48:43|S|1|91.112500||
B|SOXL|20260114|13:48:43|S|100|53.490000||
B|SOXL|20260114|13:48:43|S|200|53.492500||
B|TCOM|20260114|13:48:43|S|35|62.325000||
B|DLTR|20260114|13:48:44|S|20|139.660000||
B|NFLX|20260114|13:48:44|S|5|88.139300||
B|SLV|20260114|13:48:44|S|10|83.235000||
B|SPXL|20260114|13:48:44|S|100|224.631500||
B|ANET|20260114|13:48:45|S|50|124.090000||
B|EVTV|20260114|13:48:45|E|1000|2.805800||
B|HYMC|20260114|13:48:45|S|75|32.990000||
B|INTC|20260114|13:48:45|S|10|48.332700||
B|BTDR|20260114|13:48:46|S|50|14.619100||
B|HOVR|20260114|13:48:46|S|700|2.050000||
B|INTC|20260114|13:48:46|S|400|48.335000||
B|INTC|20260114|13:48:46|S|600|48.335000||
B|NAVN|20260114|13:48:46|S|100|15.510000||
B|SLV|20260114|13:48:46|S|10|83.225000||
B|DSX|20260114|13:48:47|S|100|1.940000||
B|ENGN|20260114|13:48:47|S|104|8.990000||
B|LITE|20260114|13:48:47|S|1|331.590000||
B|NNE|20260114|13:48:47|S|100|34.070000||
B|ROLR|20260114|13:48:47|S|71|32.300000||
B|TSM|20260114|13:48:47|S|23|325.390000||
B|WDC|20260114|13:48:47|S|4|214.455000||
B|GH|20260114|13:48:48|S|20|107.410000||
B|MDLZ|20260114|13:48:48|S|27|57.035000||
B|MSTR|20260114|13:48:48|S|10|177.324300||
B|MUU|20260114|13:48:48|S|100|132.580000||
B|PAGS|20260114|13:48:48|S|6|10.025000||
B|GOOGL|20260114|13:48:49|S|2|334.300000||
B|ZETA|20260114|13:48:49|S|5|21.875000||
B|DUOL|20260114|13:48:50|S|25|157.370000||
B|MSFT|20260114|13:48:50|S|1|458.840000||
B|VALE|20260114|13:48:50|S|4|14.585000||
B|YPF|20260114|13:48:50|S|200|34.991100||
B|FAS|20260114|13:48:51|S|8|159.685000||
B|QQQ|20260114|13:48:51|S|1|615.521500||
B|RIO|20260114|13:48:51|S|100|85.561000||
B|RIOT|20260114|13:48:51|S|3|17.475000||
B|AGQ|20260114|13:48:52|S|102|257.760000||
B|AGQ|20260114|13:48:52|S|198|257.770000||
B|BEEM|20260114|13:48:52|S|587|1.879800||
B|BLDR|20260114|13:48:52|S|1|126.570000||
B|CLS|20260114|13:48:52|S|30|306.510000||
B|NOK|20260114|13:48:52|S|80|6.395000||
B|ROLR|20260114|13:48:52|S|100|32.440000||
B|BYND|20260114|13:48:53|S|50|0.906000||
B|ITA|20260114|13:48:53|S|40|237.760000||
B|OTLK|20260114|13:48:53|S|100|0.540900||
B|DASH|20260114|13:48:54|S|5|210.680000||
B|DASH|20260114|13:48:55|S|35|210.608500||
B|ORCL|20260114|13:48:55|S|10|191.998300||
B|RGTI|20260114|13:48:55|S|8|24.390000||
B|WEN|20260114|13:48:55|S|58|8.660700||
B|AGQ|20260114|13:48:56|S|50|257.770000||
B|MSFT|20260114|13:48:56|S|1|458.870000||
B|ASML|20260114|13:48:57|S|2|1259.430000||
B|GRNY|20260114|13:48:57|S|689|25.422500||
B|HPQ|20260114|13:48:57|S|300|20.995000||
B|OEF|20260114|13:48:57|S|9|341.590000||
B|WFC|20260114|13:48:57|S|1|88.910700||
B|LPTH|20260114|13:48:58|S|300|12.499600||
B|ROLR|20260114|13:48:58|S|100|32.450000||
B|RZLV|20260114|13:48:58|E|1|3.858500||
B|BULL|20260114|13:48:59|S|7|8.180000||
B|NBIS|20260114|13:48:59|S|100|100.760000||
B|QQQ|20260114|13:48:59|S|39|615.560000||
B|BHP|20260114|13:49:00|S|100|65.700000||
B|PNC|20260114|13:49:01|S|40|212.290000||
B|QQQI|20260114|13:49:01|S|40|53.969300||
B|TSLA|20260114|13:49:01|S|1|436.500000||
B|BAM|20260114|13:49:02|S|10|51.830000||
B|DSX|20260114|13:49:02|S|100|1.940000||
B|NICE|20260114|13:49:02|S|20|115.420000||
B|ROLR|20260114|13:49:02|S|100|32.340000||
B|SGOV|20260114|13:49:02|S|100|100.505000||
B|BCCC|20260114|13:49:03|S|100|19.440000||
B|CRML|20260114|13:49:03|S|100|17.570000||
B|DOW|20260114|13:49:03|S|400|28.325000||
B|SCHD|20260114|13:49:03|S|3|29.005000||
B|TCOM|20260114|13:49:03|S|1|62.260000||
B|ALDX|20260114|13:49:04|S|1485|4.240000||
B|SLV|20260114|13:49:04|S|58|83.219900||
B|SLV|20260114|13:49:04|S|100|83.225000||
B|XTIA|20260114|13:49:04|S|20|1.670000||
B|ZETA|20260114|13:49:04|S|50|21.861600||
B|MSTR|20260114|13:49:05|S|60|176.960000||
B|ROLR|20260114|13:49:05|S|88|32.460000||
B|SBET|20260114|13:49:05|S|100|10.649300||
B|GPRK|20260114|13:49:06|S|60|7.770800||
B|HAFN|20260114|13:49:06|S|100|6.060000||
B|NFE|20260114|13:49:06|S|600|1.245000||
B|NFE|20260114|13:49:06|S|2200|1.250000||
B|NOW|20260114|13:49:06|S|1|133.510000||
B|OTLK|20260114|13:49:06|S|100|0.540900||
B|ADBE|20260114|13:49:07|S|1|302.670000||
B|META|20260114|13:49:07|S|2|615.390000||
B|NVDA|20260114|13:49:07|S|250|181.694200||
B|AI|20260114|13:49:08|S|100|13.595000||
B|MSTR|20260114|13:49:08|S|1|176.908800||
B|IREN|20260114|13:49:09|S|20|51.870000||
B|NIO|20260114|13:49:09|S|78|4.575000||
B|NVTS|20260114|13:49:09|S|350|9.515000||
B|PHIN|20260114|13:49:09|S|7|68.655000||
B|TSLA|20260114|13:49:09|S|10|436.203400||
B|BA|20260114|13:49:10|S|4|241.380000||
B|DUOL|20260114|13:49:10|S|2|157.370000||
B|JRVR|20260114|13:49:10|S|20|6.545000||
B|NKE|20260114|13:49:10|S|10|65.425000||
B|SNDK|20260114|13:49:10|S|5|392.375000||
B|VICI|20260114|13:49:10|S|1|28.027100||
B|ZS|20260114|13:49:10|S|40|210.145200||
B|AMZN|20260114|13:49:11|S|4|236.590000||
B|TSLA|20260114|13:49:11|S|40|436.240000||
B|INO|20260114|13:49:12|S|60|1.630000||
B|ORCL|20260114|13:49:12|S|2|191.988600||
B|VIXY|20260114|13:49:12|S|120|26.805000||
B|LRCX|20260114|13:49:13|S|10|207.250000||
B|SAP|20260114|13:49:13|S|143|237.440000||
B|TRIP|20260114|13:49:13|S|1|13.430000||
B|GLDM|20260114|13:49:14|S|25|91.679500||
B|NFLX|20260114|13:49:14|S|2|88.119300||
B|ORCL|20260114|13:49:14|S|100|191.998300||
B|SAN|20260114|13:49:14|S|1|12.224500||
B|TSLA|20260114|13:49:14|S|60|436.310000||
B|INTU|20260114|13:49:15|S|1|563.810000||
B|ODFL|20260114|13:49:15|S|92|171.980000||
B|ROLR|20260114|13:49:15|S|15|32.650000||
B|TOI|20260114|13:49:15|S|200|3.370000||
B|ZS|20260114|13:49:15|S|40|210.155100||
B|CGNX|20260114|13:49:16|S|5|39.608800||
B|LNC|20260114|13:49:16|S|4|41.710000||
B|SPYG|20260114|13:49:16|S|5|106.159300||
B|ZSL|20260114|13:49:16|S|14840|2.930000||
B|AGIG|20260114|13:49:17|S|2|3.435000||
B|NCLH|20260114|13:49:17|S|94|22.659300||
B|NEM|20260114|13:49:17|S|100|113.690000||
B|META|20260114|13:49:18|S|40|615.440000||
B|ROLR|20260114|13:49:18|S|15|32.650000||
B|DUOL|20260114|13:49:19|S|40|157.330000||
B|RTX|20260114|13:49:19|S|3|196.950000||
B|TSLA|20260114|13:49:19|S|29|436.334600||
B|ACRS|20260114|13:49:20|S|300|2.730000||
B|CVNA|20260114|13:49:20|S|10|451.750000||
B|MSFT|20260114|13:49:20|S|4|458.928500||
B|CRSP|20260114|13:49:21|S|200|57.255000||
B|MRVL|20260114|13:49:21|S|6|79.499100||
B|RGTI|20260114|13:49:21|S|400|24.385000||
B|DVN|20260114|13:49:22|S|40|38.465000||
B|IBRX|20260114|13:49:22|S|35|2.985000||
B|RITMpD|20260114|13:49:22|S|100|24.880000||
B|ROLR|20260114|13:49:22|S|20|32.600000||
B|SLV|20260114|13:49:22|S|100|83.229800||
B|SNDK|20260114|13:49:22|S|46|392.240000||
B|IBIT|20260114|13:49:23|S|100|54.879300||
B|VENU|20260114|13:49:23|S|300|8.625000||
B|ZS|20260114|13:49:23|S|80|210.372700||
B|DUOL|20260114|13:49:24|S|5|157.376000||
B|JPM|20260114|13:49:24|S|50|309.850000||
B|PBR|20260114|13:49:24|S|100|12.887300||
B|PSLV|20260114|13:49:24|S|800|30.240000||
B|PZZA|20260114|13:49:24|S|100|37.275000||
B|PZZA|20260114|13:49:24|S|100|37.320000||
B|SNYR|20260114|13:49:24|S|5|1.820000||
B|SOXL|20260114|13:49:24|S|100|53.450000||
B|ACRS|20260114|13:49:25|S|100|2.740000||
B|AMAT|20260114|13:49:25|S|1|297.790000||
B|RBLX|20260114|13:49:25|S|2|82.328600||
B|RTX|20260114|13:49:25|S|13|196.945000||
B|WPC|20260114|13:49:26|S|1|67.240000||
B|ZS|20260114|13:49:26|S|10|210.157200||
B|EXR|20260114|13:49:27|S|25|143.520000||
B|SPY|20260114|13:49:27|S|5|686.922300||
B|VOO|20260114|13:49:27|S|5|631.739100||
B|CRWV|20260114|13:49:28|S|80|87.460000||
B|FLEX|20260114|13:49:28|S|27|63.138000||
B|TQQQ|20260114|13:49:28|S|10|52.750000||
B|ZS|20260114|13:49:28|S|3|210.363400||
B|NOK|20260114|13:49:29|S|20|6.395000||
B|TSLA|20260114|13:49:29|S|110|436.286300||
B|BITF|20260114|13:49:30|S|110|2.950000||
B|JMIA|20260114|13:49:30|S|2|13.080000||
B|VOO|20260114|13:49:30|S|5|631.729000||
B|ITA|20260114|13:49:31|S|50|237.655100||
B|PBR/A|20260114|13:49:31|S|1|12.045000||
B|VTI|20260114|13:49:31|S|1|339.259300||
B|AMD|20260114|13:49:32|S|90|221.547100||
B|LEN|20260114|13:49:32|S|100|121.430000||
B|PGR|20260114|13:49:32|S|3|203.980000||
B|TSLA|20260114|13:49:32|S|2|436.229100||
B|NBIS|20260114|13:49:33|S|7|100.810000||
B|NU|20260114|13:49:33|S|2|16.475000||
B|TNA|20260114|13:49:33|S|300|53.991800||
B|TSLA|20260114|13:49:33|S|50|436.210000||
B|VOO|20260114|13:49:33|S|2|631.729100||
B|AMCR|20260114|13:49:34|S|300|8.860000||
B|AVAV|20260114|13:49:34|S|2|378.591000||
B|MS|20260114|13:49:34|S|3|180.128300||
B|ICAP|20260114|13:49:35|S|150|28.720200||
B|MSFT|20260114|13:49:35|S|5|458.988500||
B|PDD|20260114|13:49:35|S|1|108.185000||
B|SCHD|20260114|13:49:36|S|9|29.005000||
B|PKX|20260114|13:49:37|S|20|59.370000||
B|SPY|20260114|13:49:37|S|50|686.965000||
B|C|20260114|13:49:38|S|3|111.750000||
B|INTU|20260114|13:49:38|S|40|563.760000||
B|MSFT|20260114|13:49:38|S|50|459.002500||
B|ROLR|20260114|13:49:38|S|5|32.220000||
B|ZS|20260114|13:49:38|S|1|210.179000||
B|ZS|20260114|13:49:38|S|7|210.179000||
B|AMPX|20260114|13:49:39|S|50|10.109100||
B|RGTI|20260114|13:49:39|S|100|24.395000||
B|TQQQ|20260114|13:49:39|S|10|52.760000||
B|TSLA|20260114|13:49:39|S|110|436.306300||
B|GOOG|20260114|13:49:40|S|89|334.800000||
B|SPY|20260114|13:49:41|S|5|686.991300||
B|ZETA|20260114|13:49:41|S|100|21.835000||
B|AMD|20260114|13:49:42|S|100|221.698500||
B|AMKR|20260114|13:49:42|S|50|47.790000||
B|IQQQ|20260114|13:49:42|S|2000|44.549000||
B|MELI|20260114|13:49:42|S|1|2051.860000||
B|MRNA|20260114|13:49:42|S|1|40.455000||
B|NIO|20260114|13:49:42|S|200|4.572700||
B|TLT|20260114|13:49:42|S|36|88.370000||
B|IBIT|20260114|13:49:43|S|12|54.910800||
B|IBIT|20260114|13:49:43|S|39|54.912800||
B|LOW|20260114|13:49:43|S|100|276.420000||
B|PATH|20260114|13:49:43|S|2|15.110000||
B|RGTI|20260114|13:49:43|S|70|24.435000||
B|TMC|20260114|13:49:43|S|40|7.745000||
B|UGL|20260114|13:49:43|S|900|63.780000||
B|CSIQ|20260114|13:49:44|S|200|20.840000||
B|TSLG|20260114|13:49:44|S|391|8.698700||
B|AMD|20260114|13:49:45|S|100|221.730000||
B|BAC|20260114|13:49:45|S|50|52.315100||
B|EXK|20260114|13:49:45|S|2|11.149400||
B|MS|20260114|13:49:45|S|200|180.191300||
B|CRWV|20260114|13:49:46|S|10|87.630000||
B|RBNE|20260114|13:49:46|S|12|3.926400||
B|RBNE|20260114|13:49:46|S|100|3.910000||
B|SLV|20260114|13:49:46|S|50|83.235000||
B|BITF|20260114|13:49:47|S|65|2.950000||
B|HPQ|20260114|13:49:47|S|80|21.000000||
B|KTOS|20260114|13:49:47|S|50|121.810000||
B|XLE|20260114|13:49:47|S|5|48.190000||
B|EMBJ|20260114|13:49:48|S|4|71.179300||
B|GHRS|20260114|13:49:48|S|20|16.455000||
B|RVMD|20260114|13:49:48|S|100|121.410000||
B|RVMD|20260114|13:49:48|S|520|121.440000||
B|AVGO|20260114|13:49:49|S|41|336.340000||
B|AVGO|20260114|13:49:49|S|77|336.350000||
B|CRML|20260114|13:49:49|S|100|17.570000||
B|NVO|20260114|13:49:49|S|9|58.520000||
B|KEY|20260114|13:49:50|S|20|21.010000||
B|TSLA|20260114|13:49:50|S|100|436.400000||
B|APLD|20260114|13:49:51|S|98|34.965500||
B|META|20260114|13:49:51|S|4|615.500000||
B|MS|20260114|13:49:51|S|200|180.242300||
B|MSFT|20260114|13:49:51|S|1|459.080000||
B|SNDK|20260114|13:49:52|S|7|392.811000||
B|SOXL|20260114|13:49:52|S|900|53.557000||
B|TQQQ|20260114|13:49:52|S|200|52.810000||
B|VGSH|20260114|13:49:52|S|10|58.785000||
B|NRGV|20260114|13:49:53|S|1300|5.810000||
B|PLUG|20260114|13:49:53|S|20000|2.340000||
B|ET|20260114|13:49:54|S|15|17.450000||
B|IBIT|20260114|13:49:54|S|200|54.899300||
B|TQQQ|20260114|13:49:54|S|250|52.810000||
B|TSLA|20260114|13:49:54|S|40|436.475000||
B|ZIM|20260114|13:49:54|S|13|22.460000||
B|ALAB|20260114|13:49:55|S|11|168.370000||
B|CX|20260114|13:49:55|S|14|12.510000||
B|IBIT|20260114|13:49:55|S|990|54.897300||
B|KTOS|20260114|13:49:55|S|25|121.990000||
B|NVDL|20260114|13:49:55|S|4|83.258800||
B|TGB|20260114|13:49:55|S|22|7.247500||
B|TSLA|20260114|13:49:55|S|100|436.465000||
B|NU|20260114|13:49:56|S|50|16.475000||
B|SEGG|20260114|13:49:56|S|188|1.155000||
B|AVGO|20260114|13:49:57|S|1|336.360000||
B|LPX|20260114|13:49:57|S|100|91.780000||
B|MSFT|20260114|13:49:57|S|106|459.090000||
B|AGCO|20260114|13:49:58|S|100|113.060000||
B|BNAI|20260114|13:49:58|S|100|6.040000||
B|META|20260114|13:49:58|S|4|615.489500||
B|RKLB|20260114|13:49:58|S|100|88.930000||
B|DPZ|20260114|13:49:59|S|2|404.610000||
B|FOLD|20260114|13:49:59|S|20|14.345000||
B|GPCR|20260114|13:49:59|S|20|84.130000||
B|HBAN|20260114|13:49:59|S|20|17.570700||
B|MSTX|20260114|13:49:59|S|500|5.089300||
B|RTX|20260114|13:49:59|S|2|196.945000||
B|SMU|20260114|13:49:59|S|100|18.481400||
B|AMZN|20260114|13:50:00|S|1|236.696500||
B|QQQM|20260114|13:50:00|S|3|253.495500||
B|ROLR|20260114|13:50:00|S|100|32.790000||
B|VXX|20260114|13:50:00|S|1200|27.615000||
B|INDO|20260114|13:50:01|S|500|4.659000||
B|QQQ|20260114|13:50:01|S|3|615.675000||
B|U|20260114|13:50:01|S|11|41.350000||
B|ZTS|20260114|13:50:01|S|4|125.262300||
B|ADBE|20260114|13:50:02|S|2|302.650000||
B|AES|20260114|13:50:02|S|5|14.154500||
B|DT|20260114|13:50:02|S|63|40.160000||
B|MSTR|20260114|13:50:02|S|60|177.200000||
B|TERN|20260114|13:50:02|S|300|37.480000||
B|BAX|20260114|13:50:03|S|100|19.775000||
B|BNAI|20260114|13:50:03|S|100|6.040000||
B|DDOG|20260114|13:50:03|S|49|121.420000||
B|MRNA|20260114|13:50:03|S|400|40.449000||
B|NNE|20260114|13:50:03|S|20|34.010000||
B|SMU|20260114|13:50:03|S|100|18.505000||
B|COST|20260114|13:50:04|S|2|948.730000||
B|NOK|20260114|13:50:04|S|20|6.395000||
B|SEGG|20260114|13:50:04|S|1|1.159800||
B|SEGG|20260114|13:50:04|S|10|1.159900||
B|ZS|20260114|13:50:04|S|120|210.203400||
B|ZTS|20260114|13:50:04|S|100|125.253800||
B|COMP|20260114|13:50:05|S|250|12.195000||
B|MEG|20260114|13:50:05|S|30|22.740000||
B|MS|20260114|13:50:06|S|200|180.281600||
B|Z|20260114|13:50:06|S|400|67.670000||
B|AVAV|20260114|13:50:07|S|20|379.310000||
B|GOOG|20260114|13:50:07|S|30|334.980000||
B|BHP|20260114|13:50:08|S|15|65.795000||
B|DRS|20260114|13:50:08|S|200|41.320000||
B|SPY|20260114|13:50:08|S|9|687.145000||
B|GPRK|20260114|13:50:09|S|55|7.770700||
B|NFLX|20260114|13:50:09|S|10|88.199300||
B|QBTS|20260114|13:50:09|S|300|28.990000||
B|TQQQ|20260114|13:50:09|S|18|52.840000||
B|TQQQ|20260114|13:50:09|S|61|52.840000||
B|DBRG|20260114|13:50:10|S|100|15.345000||
B|FLCG|20260114|13:50:10|S|1|32.480000||
B|SEGG|20260114|13:50:10|S|10|1.158500||
B|SYLD|20260114|13:50:10|S|1|73.500000||
B|YLDE|20260114|13:50:10|S|1|55.050000||
B|AMD|20260114|13:50:11|S|50|221.820000||
B|BNAI|20260114|13:50:11|S|100|6.040000||
B|IWM|20260114|13:50:11|S|6|261.217300||
B|META|20260114|13:50:11|S|4|615.494600||
B|PBR|20260114|13:50:11|S|109|12.880500||
B|PBR|20260114|13:50:11|S|190|12.880700||
B|RIOT|20260114|13:50:11|S|714|17.485000||
B|TSLA|20260114|13:50:11|S|2|436.518600||
B|VWO|20260114|13:50:11|S|21|55.905000||
B|AVL|20260114|13:50:12|S|300|41.290000||
B|HYG|20260114|13:50:12|S|75|80.945000||
B|HYG|20260114|13:50:12|S|200|80.945000||
B|META|20260114|13:50:12|S|2|615.439500||
B|PBR|20260114|13:50:12|S|224|12.880700||
B|AVAV|20260114|13:50:13|S|10|379.389900||
B|MSTR|20260114|13:50:13|S|20|177.190000||
B|ROLR|20260114|13:50:13|S|13|31.860000||
B|SQQQ|20260114|13:50:13|S|100|68.115800||
B|V|20260114|13:50:13|S|5|327.248500||
B|ZSL|20260114|13:50:13|S|100|2.925000||
B|SCHW|20260114|13:50:14|S|200|100.858900||
B|AVAV|20260114|13:50:15|S|6|379.220000||
B|LTBR|20260114|13:50:15|S|100|17.590000||
B|MSFT|20260114|13:50:15|S|1|459.150000||
B|MU|20260114|13:50:15|S|1|332.200000||
B|NTSK|20260114|13:50:15|S|20|15.430000||
B|RDW|20260114|13:50:15|S|20|10.430700||
B|ARGT|20260114|13:50:16|S|5|92.570000||
B|CMPX|20260114|13:50:16|S|1|6.000000||
B|IONX|20260114|13:50:16|S|9|24.748300||
B|VWAV|20260114|13:50:16|S|20|13.344300||
B|VWAV|20260114|13:50:16|S|20|13.344300||
B|NOC|20260114|13:50:18|S|40|650.200000||
B|NTSK|20260114|13:50:18|S|5|15.430000||
B|ROLR|20260114|13:50:18|S|50|32.170000||
B|RTX|20260114|13:50:18|S|400|196.960000||
B|U|20260114|13:50:18|S|50|41.410000||
B|VSEC|20260114|13:50:18|S|3|209.411500||
B|ZTS|20260114|13:50:18|S|100|125.147300||
B|BLTE|20260114|13:50:19|S|20|152.600000||
B|IWM|20260114|13:50:19|S|800|261.267100||
B|PTON|20260114|13:50:19|S|20|6.495000||
B|SLV|20260114|13:50:19|S|5|83.295000||
B|SPY|20260114|13:50:19|S|200|687.250000||
B|IOVA|20260114|13:50:20|S|100|2.350000||
B|IREN|20260114|13:50:20|S|100|52.130000||
B|JOBY|20260114|13:50:20|S|136|14.590000||
B|SNOW|20260114|13:50:21|S|288|204.960000||
B|TCOM|20260114|13:50:21|S|10|62.195000||
B|UMAC|20260114|13:50:21|S|100|15.290000||
B|BAC|20260114|13:50:22|S|36|52.345000||
B|RKLB|20260114|13:50:22|S|2|89.080000||
B|SEGG|20260114|13:50:22|S|309|1.159900||
B|SHMD|20260114|13:50:22|S|100|7.665000||
B|TWG|20260114|13:50:22|S|100|3.460000||
B|ZTS|20260114|13:50:22|S|300|125.070000||
B|ASTS|20260114|13:50:23|S|100|91.790000||
B|DOCN|20260114|13:50:23|S|100|52.150000||
B|GIAX|20260114|13:50:23|S|300|16.790000||
B|IBIT|20260114|13:50:23|S|102|54.920000||
B|JMIA|20260114|13:50:23|S|1|13.110000||
B|MCD|20260114|13:50:23|S|1|306.340000||
B|QQQ|20260114|13:50:23|S|100|615.945000||
B|RKLB|20260114|13:50:23|S|108|89.080000||
B|LEU|20260114|13:50:24|S|2|304.770000||
B|QCOM|20260114|13:50:24|S|100|162.890000||
B|SEGG|20260114|13:50:24|S|50|1.159900||
B|SPXL|20260114|13:50:24|S|100|224.983500||
B|IOVA|20260114|13:50:25|S|100|2.350000||
B|MSTR|20260114|13:50:25|S|10|177.310000||
B|TSLA|20260114|13:50:25|S|18|436.535000||
B|QBTS|20260114|13:50:26|S|40|29.020000||
B|ROLR|20260114|13:50:26|S|6|32.120000||
B|APP|20260114|13:50:27|S|10|604.990000||
B|BHP|20260114|13:50:27|S|200|65.820000||
B|FNB|20260114|13:50:27|S|20|17.135000||
B|IREN|20260114|13:50:27|S|300|52.190000||
B|SLV|20260114|13:50:27|S|10|83.305000||
B|GDXJ|20260114|13:50:28|S|800|126.620000||
B|RGTI|20260114|13:50:28|S|1|24.472700||
B|SNDK|20260114|13:50:28|S|7|392.751000||
B|TSLA|20260114|13:50:28|S|40|436.578300||
B|XLE|20260114|13:50:28|S|20|48.200000||
B|INCY|20260114|13:50:29|S|50|105.700000||
B|VITL|20260114|13:50:29|S|24|29.260000||
B|GS|20260114|13:50:30|S|50|932.825000||
B|HNGE|20260114|13:50:30|S|100|44.840000||
B|HNGE|20260114|13:50:30|S|200|44.820000||
B|HNGE|20260114|13:50:30|S|282|44.850000||
B|LTBR|20260114|13:50:30|S|100|17.590000||
B|NVO|20260114|13:50:30|S|45|58.583500||
B|ONDS|20260114|13:50:30|S|10|13.095000||
B|ONDS|20260114|13:50:30|S|1000|13.099300||
B|PLTR|20260114|13:50:30|S|25|175.420000||
B|U|20260114|13:50:30|S|11|41.408700||
B|DDOG|20260114|13:50:31|S|200|121.455000||
B|FOLD|20260114|13:50:31|S|20|14.345000||
B|APLD|20260114|13:50:32|S|13|35.005000||
B|GEHC|20260114|13:50:32|S|59|84.130000||
B|MSFT|20260114|13:50:32|S|6|459.240000||
B|PALL|20260114|13:50:32|S|30|169.401000||
B|PZZA|20260114|13:50:32|S|600|37.330000||
B|QQQ|20260114|13:50:32|S|5|615.997300||
B|RIO|20260114|13:50:32|S|2|85.619100||
B|SPY|20260114|13:50:32|S|5|687.322700||
B|DKS|20260114|13:50:33|S|10|210.136900||
B|MSTU|20260114|13:50:33|S|100|11.070000||
B|PLTR|20260114|13:50:33|S|100|175.440000||
B|ALLO|20260114|13:50:34|S|6000|1.675800||
B|CRML|20260114|13:50:34|S|100|17.720000||
B|CRWV|20260114|13:50:34|S|10|87.650000||
B|TQQQ|20260114|13:50:34|S|50|52.880000||
B|GOOGL|20260114|13:50:35|S|6|334.658500||
B|INCY|20260114|13:50:35|S|200|105.700000||
B|PLTR|20260114|13:50:35|S|200|175.420000||
B|TSLA|20260114|13:50:35|S|100|436.466200||
B|AMZN|20260114|13:50:36|S|1|236.805000||
B|ETHU|20260114|13:50:36|S|100|68.100000||
B|KTOS|20260114|13:50:36|S|10|122.130000||
B|MSFT|20260114|13:50:36|S|100|459.240000||
B|QQQ|20260114|13:50:36|S|300|616.029600||
B|TSLA|20260114|13:50:36|S|2|436.518100||
B|TSM|20260114|13:50:36|S|100|325.646800||
B|IREN|20260114|13:50:37|S|100|52.205000||
B|NVDA|20260114|13:50:37|S|400|181.955800||
B|POET|20260114|13:50:37|S|100|7.890000||
B|PYPL|20260114|13:50:37|S|100|57.340700||
B|RCL|20260114|13:50:37|S|4|276.750000||
B|SLV|20260114|13:50:37|S|5|83.360000||
B|TGT|20260114|13:50:37|S|50|109.681000||
B|MSTX|20260114|13:50:38|S|100|5.109300||
B|APLD|20260114|13:50:39|S|200|35.010000||
B|CW|20260114|13:50:39|S|1|633.952500||
B|META|20260114|13:50:39|S|5|615.960000||
B|MSTR|20260114|13:50:39|S|3|177.505000||
B|BITO|20260114|13:50:40|S|1|13.445000||
B|KLAC|20260114|13:50:40|S|4|1417.850000||
B|KYMR|20260114|13:50:41|S|100|75.240000||
B|KYMR|20260114|13:50:41|S|100|75.250000||
B|LMT|20260114|13:50:41|S|70|574.933200||
B|NEM|20260114|13:50:41|S|6|113.835000||
B|QQQ|20260114|13:50:41|S|6|616.095000||
B|SPXL|20260114|13:50:41|S|1|225.048300||
B|UMAC|20260114|13:50:41|S|100|15.360000||
B|UMAC|20260114|13:50:41|S|100|15.360000||
B|UMAC|20260114|13:50:41|S|1300|15.360000||
B|CLSK|20260114|13:50:42|S|50|13.357200||
B|INTW|20260114|13:50:42|S|279|72.310000||
B|INTW|20260114|13:50:42|S|400|72.310000||
B|IREN|20260114|13:50:42|S|100|52.120000||
B|MSTU|20260114|13:50:42|S|45|11.040000||
B|QBTS|20260114|13:50:42|S|138|28.990000||
B|AEM|20260114|13:50:43|S|4|196.610000||
B|BABA|20260114|13:50:43|S|192|170.340000||
B|ONDS|20260114|13:50:43|S|980|13.075000||
B|ONDS|20260114|13:50:43|S|1200|13.075000||
B|QQQ|20260114|13:50:43|S|100|615.999300||
B|ZTS|20260114|13:50:43|S|100|125.060000||
B|MSFU|20260114|13:50:44|S|50|37.215000||
B|WWR|20260114|13:50:44|S|158|1.255000||
B|AAP|20260114|13:50:45|S|400|42.480000||
B|JOBY|20260114|13:50:45|S|42|14.585000||
B|SQQQ|20260114|13:50:45|S|5|68.037300||
B|TQQQ|20260114|13:50:45|S|3000|52.896500||
B|TSLA|20260114|13:50:45|S|100|436.387800||
B|TSM|20260114|13:50:45|S|3|325.660000||
B|EVTV|20260114|13:50:46|S|544|2.960000||
B|LUNR|20260114|13:50:46|S|100|18.705000||
B|MSFT|20260114|13:50:46|S|1|459.297000||
B|SMUP|20260114|13:50:46|S|224|1.669900||
B|ASTS|20260114|13:50:47|S|2|91.745000||
B|QQQ|20260114|13:50:47|S|110|616.037600||
B|DT|20260114|13:50:48|S|300|40.170000||
B|IOT|20260114|13:50:48|S|25|33.799100||
B|NVA|20260114|13:50:48|S|10|9.160000||
B|QUBT|20260114|13:50:48|S|80|11.835000||
B|RXST|20260114|13:50:48|S|1|9.730000||
B|SEGG|20260114|13:50:48|S|50|1.175000||
B|BEKE|20260114|13:50:49|S|300|17.305000||
B|DXYZ|20260114|13:50:49|S|14|29.370000||
B|KMB|20260114|13:50:49|S|3|98.911400||
B|SLV|20260114|13:50:49|S|10|83.355000||
B|SPY|20260114|13:50:49|S|50|687.371700||
B|TSLA|20260114|13:50:49|S|10|436.350000||
B|Z|20260114|13:50:49|S|2|67.666700||
B|ZS|20260114|13:50:49|S|40|210.249300||
B|ZS|20260114|13:50:49|S|80|210.249300||
B|AG|20260114|13:50:50|S|5|19.635000||
B|DOCN|20260114|13:50:50|S|100|52.150000||
B|MSTX|20260114|13:50:50|S|1000|5.089300||
B|RKLB|20260114|13:50:50|S|6|89.000000||
B|SEGG|20260114|13:50:50|S|7|1.179700||
B|UVXY|20260114|13:50:50|S|28|37.880000||
B|BOIL|20260114|13:50:51|S|200|15.875000||
B|MRK|20260114|13:50:51|S|1|110.130000||
B|PLTR|20260114|13:50:51|S|100|175.440000||
B|SNDK|20260114|13:50:51|S|3|393.241000||
B|BTDR|20260114|13:50:52|S|20|14.650900||
B|DDOG|20260114|13:50:52|S|10|121.450000||
B|GOOGL|20260114|13:50:52|S|100|334.755000||
B|MA|20260114|13:50:52|S|4|543.890000||
B|AAL|20260114|13:50:53|S|1|14.995000||
B|RHI|20260114|13:50:53|S|5300|28.380800||
B|TSM|20260114|13:50:53|S|10|325.660000||
B|Z|20260114|13:50:53|S|100|67.623600||
B|AEP|20260114|13:50:54|S|13|118.220000||
B|CRCL|20260114|13:50:54|S|2|83.880000||
B|ORCL|20260114|13:50:54|S|2|192.130400||
B|ROLR|20260114|13:50:54|S|76|31.900000||
B|ARKQ|20260114|13:50:55|S|1|130.757000||
B|BABA|20260114|13:50:55|S|50|170.390000||
B|DLN|20260114|13:50:55|S|2|89.702500||
B|IOVA|20260114|13:50:55|S|100|2.360000||
B|RVMD|20260114|13:50:56|S|1|121.740000||
B|RVMD|20260114|13:50:56|S|1|121.850000||
B|GLDM|20260114|13:50:58|S|5|91.730000||
B|GOOG|20260114|13:50:58|S|10|335.210000||
B|INTC|20260114|13:50:58|S|700|48.435000||
B|IOVA|20260114|13:50:58|S|100|2.360000||
B|MSTU|20260114|13:50:58|S|100|11.040000||
B|MSTU|20260114|13:50:58|S|100|11.050000||
B|MSTU|20260114|13:50:58|S|200|11.050000||
B|CCEP|20260114|13:50:59|S|20|88.970000||
B|GOOGL|20260114|13:50:59|S|1|334.790000||
B|TSLA|20260114|13:50:59|S|1|436.430000||
B|TSLA|20260114|13:50:59|S|436|436.440000||
B|SEGG|20260114|13:51:00|S|1506|1.189800||
B|TX|20260114|13:51:00|S|9|42.170900||
B|AMD|20260114|13:51:01|S|22|222.048000||
B|C|20260114|13:51:01|S|69|112.038400||
B|GOU|20260114|13:51:01|S|330|27.760000||
B|INCY|20260114|13:51:01|S|100|105.710000||
B|VEEV|20260114|13:51:01|S|1|218.250000||
B|XLF|20260114|13:51:01|S|15|53.990000||
B|FIG|20260114|13:51:02|S|2|32.187100||
B|GOF|20260114|13:51:02|S|100|13.050000||
B|ZS|20260114|13:51:02|S|1|210.260000||
B|AMD|20260114|13:51:03|S|22|222.048000||
B|TSLA|20260114|13:51:03|S|1|436.445000||
B|VGT|20260114|13:51:03|S|1|750.453300||
B|BRK/B|20260114|13:51:04|S|64|493.410000||
B|HUBS|20260114|13:51:04|S|5|343.780000||
B|SEGG|20260114|13:51:04|S|4|1.200000||
B|TK|20260114|13:51:04|S|100|9.990000||
B|GRAB|20260114|13:51:05|S|99|4.600000||
B|JPM|20260114|13:51:05|S|50|310.380000||
B|MSFT|20260114|13:51:05|S|100|459.288000||
B|SLV|20260114|13:51:05|S|68|83.335000||
B|TSM|20260114|13:51:05|S|10|325.680000||
B|TWLO|20260114|13:51:05|S|2|123.805000||
B|MSFT|20260114|13:51:06|S|40|459.280000||
B|AG|20260114|13:51:08|S|600|19.629600||
B|CRM|20260114|13:51:08|S|20|237.118600||
B|CRML|20260114|13:51:08|S|300|17.815000||
B|IOVA|20260114|13:51:08|S|100|2.360000||
B|META|20260114|13:51:08|S|20|616.080000||
B|MSTR|20260114|13:51:08|S|6|177.595800||
B|NFLX|20260114|13:51:08|S|7|88.267200||
B|NXPI|20260114|13:51:08|S|18|237.384100||
B|VXX|20260114|13:51:08|S|91|27.542100||
B|CNQ|20260114|13:51:09|S|10|34.305000||
B|HOOD|20260114|13:51:09|S|300|118.240000||
B|IREN|20260114|13:51:09|S|185|52.229000||
B|RVMD|20260114|13:51:09|S|20|121.836500||
B|RVMD|20260114|13:51:09|S|20|121.840000||
B|RVMD|20260114|13:51:09|S|20|121.840000||
B|SCHD|20260114|13:51:09|S|16|29.007300||
B|TTD|20260114|13:51:09|S|100|36.440000||
B|INCY|20260114|13:51:10|S|100|105.740000||
B|MSTR|20260114|13:51:10|S|100|177.616800||
B|ZS|20260114|13:51:10|S|3|210.249700||
B|BITO|20260114|13:51:11|S|20|13.435000||
B|BRK/B|20260114|13:51:11|S|12|493.390000||
B|EVTV|20260114|13:51:11|E|2000|2.928900||
B|LLY|20260114|13:51:11|S|1|1061.740000||
B|PBR|20260114|13:51:11|S|100|12.880000||
B|MU|20260114|13:51:12|S|25|332.610000||
B|RGTI|20260114|13:51:12|S|150|24.415000||
B|SCHW|20260114|13:51:12|S|200|100.935000||
B|SEGG|20260114|13:51:12|S|143|1.199700||
B|SEGG|20260114|13:51:12|S|2223|1.199700||
B|TSLA|20260114|13:51:12|S|20|436.400000||
B|AMZN|20260114|13:51:13|S|3|236.862500||
B|CNH|20260114|13:51:13|S|250|10.869300||
B|MS|20260114|13:51:13|S|100|180.570000||
B|U|20260114|13:51:13|S|12|41.440000||
B|ZTS|20260114|13:51:13|S|7|125.202700||
B|ROLR|20260114|13:51:14|S|10|30.950000||
B|SPOT|20260114|13:51:14|S|2|518.900000||
B|XLF|20260114|13:51:14|S|100|54.000000||
B|BP|20260114|13:51:15|S|10|36.045000||
B|SYNA|20260114|13:51:15|S|33|92.100000||
B|XAIR|20260114|13:51:15|S|7|1.585000||
B|ZSL|20260114|13:51:15|S|500|2.919800||
B|BMNU|20260114|13:51:16|S|400|6.420000||
B|BMNU|20260114|13:51:16|S|1000|6.420000||
B|HL|20260114|13:51:16|S|70|23.910000||
B|IOVA|20260114|13:51:16|S|100|2.360000||
B|ORCL|20260114|13:51:16|S|20|192.240000||
B|SGOV|20260114|13:51:16|S|285|100.505000||
B|SGOV|20260114|13:51:16|S|1638|100.510000||
B|TSLA|20260114|13:51:16|S|50|436.558000||
B|CIEN|20260114|13:51:17|S|4|234.720000||
B|FNB|20260114|13:51:17|S|20|17.140000||
B|QQQ|20260114|13:51:17|S|20|616.177500||
B|SQQQ|20260114|13:51:18|S|37|68.000000||
B|BITU|20260114|13:51:19|S|100|26.742500||
B|NUE|20260114|13:51:19|S|5|173.250000||
B|ROLR|20260114|13:51:19|S|1|31.220000||
B|ITA|20260114|13:51:20|S|26|237.690000||
B|META|20260114|13:51:20|S|1|616.090000||
B|MRP|20260114|13:51:20|S|100|30.380000||
B|ZTS|20260114|13:51:20|S|200|125.069200||
B|AMD|20260114|13:51:21|S|50|222.117600||
B|AMD|20260114|13:51:21|S|50|222.120000||
B|HSY|20260114|13:51:21|S|1|199.220000||
B|HSY|20260114|13:51:21|S|1|199.223300||
B|MSTR|20260114|13:51:21|S|178|177.540000||
B|ADBE|20260114|13:51:22|S|80|302.720000||
B|ROLR|20260114|13:51:22|S|100|30.460000||
B|SPY|20260114|13:51:22|S|9|687.500000||
B|BMNR|20260114|13:51:23|S|100|32.340000||
B|BMNR|20260114|13:51:23|S|200|32.360000||
B|BMNR|20260114|13:51:23|S|500|32.360000||
B|FIS|20260114|13:51:23|S|4|63.730000||
B|LUNR|20260114|13:51:23|S|260|18.777300||
B|CLSK|20260114|13:51:24|S|15|13.387200||
B|HBM|20260114|13:51:24|S|67|22.898700||
B|ROLR|20260114|13:51:24|S|8|30.410000||
B|ROLR|20260114|13:51:24|S|100|30.290000||
B|FCX|20260114|13:51:25|S|5|60.325000||
B|QQQ|20260114|13:51:25|S|1|616.210700||
B|RKLB|20260114|13:51:25|S|1152|89.090000||
B|SEGG|20260114|13:51:25|S|138|1.199700||
B|VONG|20260114|13:51:25|S|2|120.275500||
B|APYX|20260114|13:51:26|S|138|3.920600||
B|RIOT|20260114|13:51:26|S|4|17.535000||
B|COPX|20260114|13:51:27|S|15|82.115100||
B|SEGG|20260114|13:51:27|S|877|1.199700||
B|SOLT|20260114|13:51:27|S|1000|8.800000||
B|B|20260114|13:51:28|S|25|49.995000||
B|BKNG|20260114|13:51:28|S|1|5067.940000||
B|HOOD|20260114|13:51:28|S|1|118.230000||
B|VOOG|20260114|13:51:28|S|2|442.850000||
B|CRWV|20260114|13:51:29|S|50|87.852400||
B|ROLR|20260114|13:51:29|S|100|29.490000||
B|SLV|20260114|13:51:29|S|117|83.369900||
B|TSLA|20260114|13:51:29|S|4|436.580700||
B|VSCO|20260114|13:51:29|S|62|60.740000||
B|V|20260114|13:51:30|S|5|327.558000||
B|VKTX|20260114|13:51:30|S|20|35.040000||
B|FRMI|20260114|13:51:31|S|100|9.490000||
B|HOOD|20260114|13:51:31|S|5|118.240000||
B|IREN|20260114|13:51:31|S|3|52.321000||
B|AMDL|20260114|13:51:32|S|200|16.545000||
B|MSFT|20260114|13:51:32|S|2|459.340000||
B|NU|20260114|13:51:32|S|50|16.475000||
B|ROLR|20260114|13:51:32|S|2|30.135000||
B|TGT|20260114|13:51:32|S|1|109.673500||
B|AMPX|20260114|13:51:33|S|100|10.139300||
B|RF|20260114|13:51:33|S|20|28.175000||
B|RXST|20260114|13:51:33|S|53|9.730000||
B|PINS|20260114|13:51:34|S|200|26.979300||
B|SEGG|20260114|13:51:34|S|26|1.199800||
B|PBR|20260114|13:51:35|S|100|12.890000||
B|PFE|20260114|13:51:35|S|50|25.655000||
B|TGTX|20260114|13:51:35|S|200|28.550000||
B|TSM|20260114|13:51:35|S|1|325.720500||
B|VOO|20260114|13:51:35|S|2|632.356800||
B|GS|20260114|13:51:36|S|21|933.800000||
B|NIO|20260114|13:51:36|S|50|4.577300||
B|QUBT|20260114|13:51:36|S|204|11.885000||
B|RGTI|20260114|13:51:36|S|50|24.480000||
B|SEGG|20260114|13:51:36|S|50|1.190000||
B|CAVA|20260114|13:51:37|S|290|68.950000||
B|CAVA|20260114|13:51:37|S|311|68.910000||
B|CAVA|20260114|13:51:37|S|400|68.940000||
B|CRC|20260114|13:51:37|S|2|47.930000||
B|CRSP|20260114|13:51:37|S|200|57.250000||
B|GOOGL|20260114|13:51:37|S|20|334.999100||
B|RKLB|20260114|13:51:37|S|200|89.182200||
B|ROLR|20260114|13:51:37|S|10|30.190000||
B|SEGG|20260114|13:51:37|S|223|1.175000||
B|AGQ|20260114|13:51:38|S|100|258.560000||
B|BURU|20260114|13:51:38|E|2539|0.186400||
B|CLSK|20260114|13:51:38|S|500|13.397300||
B|LULU|20260114|13:51:38|S|46|204.410000||
B|RDDT|20260114|13:51:38|S|50|254.250000||
B|ROLR|20260114|13:51:38|S|100|30.200000||
B|SQQQ|20260114|13:51:38|S|1|67.927300||
B|VXX|20260114|13:51:38|S|100|27.525000||
B|ZS|20260114|13:51:38|S|200|210.248200||
B|KSLV|20260114|13:51:39|S|200|45.730000||
B|ONON|20260114|13:51:39|S|50|45.017800||
B|ROLR|20260114|13:51:39|S|90|30.252000||
B|ROLR|20260114|13:51:39|S|100|30.290000||
B|ROLR|20260114|13:51:39|S|100|30.300000||
B|SEGG|20260114|13:51:39|S|30|1.175000||
B|SEGG|20260114|13:51:39|S|201|1.175000||
B|AMD|20260114|13:51:40|S|50|222.248000||
B|MSTR|20260114|13:51:40|S|4|177.650000||
B|TSLA|20260114|13:51:40|S|10|436.613000||
B|UAMY|20260114|13:51:40|S|31|8.519300||
B|BOXX|20260114|13:51:42|S|458|115.309600||
B|BOXX|20260114|13:51:42|S|1400|115.310000||
B|CRWG|20260114|13:51:42|S|4000|3.972500||
B|ELF|20260114|13:51:42|S|50|86.690000||
B|ELF|20260114|13:51:42|S|50|86.690000||
B|ELF|20260114|13:51:42|S|50|86.694700||
B|IONQ|20260114|13:51:42|S|50|48.560000||
B|PLUG|20260114|13:51:42|S|300|2.340000||
B|SEI|20260114|13:51:42|S|100|51.680000||
B|ZS|20260114|13:51:42|S|80|210.249400||
B|CRWV|20260114|13:51:43|S|50|87.940000||
B|OIH|20260114|13:51:43|S|100|326.896400||
B|BUDA|20260114|13:51:44|S|100|10.290000||
B|RKLB|20260114|13:51:44|S|1|89.240000||
B|IBIT|20260114|13:51:45|S|20|54.925000||
B|MELI|20260114|13:51:45|S|1|2052.860000||
B|OKLO|20260114|13:51:45|S|7|94.980000||
B|SVIX|20260114|13:51:45|S|50|23.315000||
B|FOLD|20260114|13:51:46|S|20|14.345000||
B|FRMI|20260114|13:51:46|S|100|9.490000||
B|ROLR|20260114|13:51:46|S|24|30.530000||
B|SHEL|20260114|13:51:46|S|18|74.535000||
B|SQQQ|20260114|13:51:46|S|3|67.917300||
B|BITF|20260114|13:51:47|S|245|2.970000||
B|IREN|20260114|13:51:47|S|100|52.380000||
B|TCOM|20260114|13:51:47|S|80|62.159300||
B|AAPL|20260114|13:51:48|S|1|257.970000||
B|ACV|20260114|13:51:48|S|20|27.150000||
B|CDE|20260114|13:51:48|S|15|20.759200||
B|FYBR|20260114|13:51:48|S|100|38.335000||
B|SLV|20260114|13:51:48|S|100|83.380700||
B|TQQQ|20260114|13:51:48|S|900|52.990000||
B|CIEN|20260114|13:51:49|S|6|234.880000||
B|SHV|20260114|13:51:49|S|176|110.270000||
B|Z|20260114|13:51:49|S|21|67.768800||
B|CRWV|20260114|13:51:50|S|150|88.030000||
B|MSFT|20260114|13:51:50|S|65|459.560000||
B|NUGT|20260114|13:51:50|S|30|233.100000||
B|TQQQ|20260114|13:51:50|S|220|53.010000||
B|KRE|20260114|13:51:51|S|50|66.775000||
B|QCOM|20260114|13:51:51|S|1|162.900000||
B|ROLR|20260114|13:51:51|S|100|30.800000||
B|TGT|20260114|13:51:51|S|6|109.730000||
B|COCP|20260114|13:51:52|S|600|1.140000||
B|DVA|20260114|13:51:52|S|7|101.610000||
B|DVA|20260114|13:51:52|S|10|101.610000||
B|QUBT|20260114|13:51:52|S|100|11.930000||
B|SPY|20260114|13:51:52|S|120|687.775000||
B|AGG|20260114|13:51:53|S|10|100.385000||
B|CLOV|20260114|13:51:53|S|900|2.840000||
B|CWVX|20260114|13:51:53|S|100|32.240000||
B|CWVX|20260114|13:51:53|S|500|32.210000||
B|QBTS|20260114|13:51:53|S|200|29.190000||
B|QBTS|20260114|13:51:53|S|600|29.195000||
B|TCOM|20260114|13:51:53|S|300|62.159300||
B|USB|20260114|13:51:53|S|50|53.670000||
B|ARKQ|20260114|13:51:54|S|95|130.906800||
B|RKLB|20260114|13:51:54|S|100|89.300000||
B|ROLR|20260114|13:51:54|S|100|30.940000||
B|ROLR|20260114|13:51:54|S|200|30.790000||
B|SEGG|20260114|13:51:54|S|121|1.179900||
B|CRWV|20260114|13:51:55|S|1|88.130000||
B|GOOG|20260114|13:51:55|S|300|335.510000||
B|INCY|20260114|13:51:55|S|200|105.790000||
B|MSFT|20260114|13:51:55|S|1|459.710000||
B|MSTR|20260114|13:51:55|S|50|178.038100||
B|NEM|20260114|13:51:55|S|10|113.889100||
B|NIO|20260114|13:51:55|S|50|4.577300||
B|RBLX|20260114|13:51:55|S|20|82.520000||
B|SEGG|20260114|13:51:55|S|20|1.179900||
B|VOYX|20260114|13:51:55|S|100|23.220000||
B|AMZN|20260114|13:51:56|S|100|237.070000||
B|MNDY|20260114|13:51:56|S|20|132.150000||
B|MSFT|20260114|13:51:56|S|1|459.660000||
B|NTR|20260114|13:51:56|S|150|65.888500||
B|ORKA|20260114|13:51:56|S|20|31.310000||
B|RKLB|20260114|13:51:56|S|554|89.330000||
B|SNDK|20260114|13:51:56|S|100|393.520000||
B|AMZN|20260114|13:51:57|S|35|237.049700||
B|DSXpB|20260114|13:51:57|S|100|25.790000||
B|HL|20260114|13:51:57|S|6|23.949300||
B|IONQ|20260114|13:51:57|S|4|48.632100||
B|RVSN|20260114|13:51:57|S|50|0.325600||
B|ZSL|20260114|13:51:57|S|400|2.915000||
B|CWVX|20260114|13:51:58|S|200|32.280000||
B|DUST|20260114|13:51:58|S|1000|5.800000||
B|MSTU|20260114|13:51:58|S|100|11.120000||
B|NIO|20260114|13:51:58|S|64|4.579300||
B|NOW|20260114|13:51:58|S|120|133.605000||
B|PLUG|20260114|13:51:58|S|4|2.350000||
B|RKLB|20260114|13:51:58|S|200|89.270000||
B|SAFX|20260114|13:51:58|S|2600|0.145200||
B|SPT|20260114|13:51:58|S|14|10.192500||
B|AMZN|20260114|13:51:59|S|10|237.050000||
B|BURU|20260114|13:51:59|E|10000|0.186500||
B|PLTR|20260114|13:51:59|S|50|175.630000||
B|AMAT|20260114|13:52:00|S|3|298.260000||
B|NIO|20260114|13:52:00|S|100|4.580000||
B|ZIM|20260114|13:52:00|S|100|22.500000||
B|AMD|20260114|13:52:01|S|200|222.260000||
B|CPNG|20260114|13:52:01|S|200|20.925000||
B|CRWV|20260114|13:52:01|S|200|88.216800||
B|IVR|20260114|13:52:01|S|2300|9.000000||
B|MDLZ|20260114|13:52:01|S|1|57.007500||
B|TNA|20260114|13:52:01|S|300|54.247500||
B|AGQ|20260114|13:52:02|S|100|258.716100||
B|ALLT|20260114|13:52:02|S|17|10.647700||
B|ALLT|20260114|13:52:02|S|64|10.650000||
B|SOUN|20260114|13:52:02|S|20|11.030000||
B|CRWV|20260114|13:52:03|S|50|88.192100||
B|DLTR|20260114|13:52:03|S|100|139.795000||
B|DNN|20260114|13:52:03|S|60|3.509300||
B|INTU|20260114|13:52:03|S|3|564.511000||
B|MRVL|20260114|13:52:03|S|50|79.780000||
B|RGTI|20260114|13:52:03|S|1|24.545500||
B|WDC|20260114|13:52:03|S|100|214.820000||
B|WDC|20260114|13:52:03|S|100|214.870000||
B|WDC|20260114|13:52:03|S|200|214.870000||
B|JAZZ|20260114|13:52:04|S|8|171.617300||
B|WFC|20260114|13:52:04|S|10|89.100000||
B|CRWV|20260114|13:52:05|S|1|88.220000||
B|GDX|20260114|13:52:05|S|100|96.770000||
B|NIO|20260114|13:52:05|S|300|4.579300||
B|NKE|20260114|13:52:05|S|100|65.550000||
B|NOW|20260114|13:52:05|S|4|133.617500||
B|ORCL|20260114|13:52:05|S|20|192.465000||
B|OWL|20260114|13:52:05|S|1|15.440000||
B|OWL|20260114|13:52:05|S|16|15.445000||
B|CLS|20260114|13:52:06|S|1|307.991000||
B|CRH|20260114|13:52:06|S|1|121.950000||
B|VICR|20260114|13:52:06|S|8|143.170000||
B|ACN|20260114|13:52:07|S|4|289.077500||
B|INTC|20260114|13:52:07|S|100|48.465000||
B|NG|20260114|13:52:07|S|100|10.205000||
B|OXY|20260114|13:52:07|S|25|44.577200||
B|UPRO|20260114|13:52:07|S|20|118.267300||
B|AMD|20260114|13:52:08|S|5|222.117300||
B|AMZN|20260114|13:52:08|S|20|237.050000||
B|CRM|20260114|13:52:08|S|6|237.320000||
B|INTC|20260114|13:52:08|S|62|48.465000||
B|TSLL|20260114|13:52:08|S|51|17.855000||
B|VST|20260114|13:52:08|S|35|167.806400||
B|AMZN|20260114|13:52:10|S|25|237.068800||
B|RKLB|20260114|13:52:10|S|100|89.200000||
B|T|20260114|13:52:10|S|20|23.550000||
B|BHP|20260114|13:52:11|S|100|65.870000||
B|BTDR|20260114|13:52:11|S|50|14.740000||
B|FIGS|20260114|13:52:11|S|500|12.000000||
B|IBM|20260114|13:52:11|S|40|306.250000||
B|SQQQ|20260114|13:52:11|S|173|67.909300||
B|ARKK|20260114|13:52:12|S|100|82.580000||
B|ASTS|20260114|13:52:12|S|12|92.050000||
B|CRM|20260114|13:52:12|S|10|237.360000||
B|META|20260114|13:52:12|S|50|616.265100||
B|BA|20260114|13:52:13|S|50|241.616800||
B|LUCK|20260114|13:52:13|S|20|9.180700||
B|MRK|20260114|13:52:13|S|32|110.199500||
B|MSTR|20260114|13:52:13|S|5|177.820000||
B|SDS|20260114|13:52:13|S|3|67.521700||
B|TSLA|20260114|13:52:13|S|40|436.600000||
B|AMD|20260114|13:52:14|S|100|222.162200||
B|IREN|20260114|13:52:14|S|300|52.410000||
B|NLY|20260114|13:52:14|S|28|23.365000||
B|SLV|20260114|13:52:14|S|25|83.372700||
B|TQQQ|20260114|13:52:14|S|15|53.010000||
B|BHP|20260114|13:52:15|S|20|65.880000||
B|HON|20260114|13:52:15|S|5|211.780000||
B|CRWV|20260114|13:52:16|S|1|88.250000||
B|ONDS|20260114|13:52:16|S|300|13.129300||
B|PATH|20260114|13:52:16|S|15|15.155000||
B|ROLR|20260114|13:52:16|S|200|30.960000||
B|TSLA|20260114|13:52:16|S|60|436.620000||
B|SQQQ|20260114|13:52:17|S|5|67.907300||
B|TQQQ|20260114|13:52:17|S|100|53.010000||
B|TSLA|20260114|13:52:17|S|215|436.670000||
B|KHC|20260114|13:52:18|S|32|24.435000||
B|NIO|20260114|13:52:18|S|37|4.579300||
B|RTX|20260114|13:52:18|S|1|197.060000||
B|SNAP|20260114|13:52:18|S|1000|7.899300||
B|VRSK|20260114|13:52:18|S|1|223.785500||
B|BKKT|20260114|13:52:19|S|8|20.310000||
B|META|20260114|13:52:19|S|1|616.260000||
B|DBC|20260114|13:52:20|S|250|23.555000||
B|MSFT|20260114|13:52:20|S|5|459.630000||
B|ZTS|20260114|13:52:20|S|4|125.190500||
B|AJG|20260114|13:52:21|S|160|255.900000||
B|FRO|20260114|13:52:21|S|100|26.745000||
B|HIMS|20260114|13:52:21|S|100|30.900000||
B|ROLR|20260114|13:52:21|S|53|31.100000||
B|SPYM|20260114|13:52:21|S|302|80.925000||
B|AMZN|20260114|13:52:22|S|3|237.050000||
B|QLD|20260114|13:52:22|S|3|70.734600||
B|SMCI|20260114|13:52:22|S|27|28.177100||
B|UUUU|20260114|13:52:22|S|50|20.580000||
B|GPRK|20260114|13:52:23|S|73|7.790000||
B|GPRK|20260114|13:52:23|S|1508|7.790800||
B|IREN|20260114|13:52:23|S|10|52.400000||
B|QQQ|20260114|13:52:23|S|100|616.435000||
B|VALE|20260114|13:52:23|S|3000|14.587500||
B|Z|20260114|13:52:23|S|100|67.750000||
B|Z|20260114|13:52:23|S|100|67.750000||
B|Z|20260114|13:52:23|S|100|67.750000||
B|INTC|20260114|13:52:24|S|4|48.475000||
B|KMB|20260114|13:52:24|S|16|98.918800||
B|NIO|20260114|13:52:24|S|198|4.577400||
B|OPEN|20260114|13:52:24|S|200|6.445000||
B|URA|20260114|13:52:24|S|59|52.350000||
B|CRWV|20260114|13:52:25|S|160|88.330000||
B|LAR|20260114|13:52:25|S|40|8.555000||
B|UUUU|20260114|13:52:25|S|55|20.580000||
B|ARMN|20260114|13:52:26|S|90|18.076900||
B|COUR|20260114|13:52:26|S|34|6.599500||
B|SPHD|20260114|13:52:26|S|1|49.355500||
B|SPY|20260114|13:52:26|S|500|687.760600||
B|SQQQ|20260114|13:52:26|S|200|67.899300||
B|APP|20260114|13:52:27|S|20|605.015000||
B|HIMS|20260114|13:52:27|S|10|30.900000||
B|TQQQ|20260114|13:52:27|S|4000|53.010000||
B|CLSK|20260114|13:52:28|S|50|13.417200||
B|SOLT|20260114|13:52:28|S|1000|8.810000||
B|SPY|20260114|13:52:28|S|100|687.755000||
B|Z|20260114|13:52:28|S|8|67.635600||
B|B|20260114|13:52:29|S|12|50.045000||
B|SQQQ|20260114|13:52:29|S|5|67.897300||
B|AMZN|20260114|13:52:30|S|7|237.110000||
B|BFH|20260114|13:52:30|S|42|68.745000||
B|MSFT|20260114|13:52:30|S|7|459.650000||
B|RUSHA|20260114|13:52:30|S|4|59.001500||
B|SEDG|20260114|13:52:30|S|100|34.510000||
B|AAON|20260114|13:52:31|S|60|85.720000||
B|ADUR|20260114|13:52:31|S|100|13.800000||
B|ADUR|20260114|13:52:31|S|700|13.780000||
B|QLD|20260114|13:52:31|S|3|70.757300||
B|RGTI|20260114|13:52:31|S|44|24.540000||
B|SYNA|20260114|13:52:31|S|60|92.090000||
B|USAR|20260114|13:52:31|S|1578|17.280000||
B|VKTX|20260114|13:52:31|S|4|35.030000||
B|ZTS|20260114|13:52:31|S|2|125.189000||
B|ZTS|20260114|13:52:31|S|7|125.189000||
B|ZTS|20260114|13:52:31|S|7|125.189000||
B|ASTS|20260114|13:52:32|S|100|92.170000||
B|BJAN|20260114|13:52:32|S|638|55.380000||
B|INCY|20260114|13:52:32|S|2|105.780000||
B|LPTH|20260114|13:52:32|S|55|12.520000||
B|SEGG|20260114|13:52:32|S|500|1.189900||
B|TQQQ|20260114|13:52:32|S|5|53.030000||
B|XLF|20260114|13:52:32|S|100|54.010000||
B|ADUR|20260114|13:52:33|S|100|13.820000||
B|ETHA|20260114|13:52:33|S|70|25.225000||
B|OSS|20260114|13:52:33|S|200|11.600000||
B|ROP|20260114|13:52:33|S|40|422.240000||
B|ROP|20260114|13:52:33|S|40|422.450000||
B|ROP|20260114|13:52:33|S|120|422.260000||
B|ROP|20260114|13:52:33|S|200|422.250000||
B|SLV|20260114|13:52:33|S|5|83.366500||
B|ADUR|20260114|13:52:34|S|100|13.870000||
B|ADUR|20260114|13:52:34|S|200|13.870000||
B|ELF|20260114|13:52:34|S|100|86.720000||
B|GLDW|20260114|13:52:34|S|1|57.400000||
B|AGIG|20260114|13:52:35|S|15|3.415000||
B|GOOGL|20260114|13:52:35|S|30|335.068300||
B|RKLB|20260114|13:52:35|S|50|89.441500||
B|AGNC|20260114|13:52:36|S|36|11.517300||
B|AMZN|20260114|13:52:36|S|1|237.119300||
B|ASTS|20260114|13:52:36|S|100|92.170000||
B|SPY|20260114|13:52:36|S|100|687.815000||
B|UA|20260114|13:52:36|S|500|5.455000||
B|ARM|20260114|13:52:37|S|100|104.180000||
B|GVAL|20260114|13:52:37|S|1|33.010000||
B|UUUU|20260114|13:52:37|S|100|20.590000||
B|V|20260114|13:52:37|S|5|327.520000||
B|XLRE|20260114|13:52:37|S|500|41.085000||
B|ZS|20260114|13:52:37|S|6|210.259400||
B|ZSL|20260114|13:52:37|S|7620|2.920000||
B|HIMS|20260114|13:52:38|S|100|30.940000||
B|LITE|20260114|13:52:38|S|4|333.281000||
B|LLY|20260114|13:52:38|S|3|1062.780000||
B|YLDE|20260114|13:52:38|S|1|55.060000||
B|BTG|20260114|13:52:39|S|500|4.680000||
B|C|20260114|13:52:39|S|10|112.034000||
B|ONFO|20260114|13:52:39|S|4|0.740000||
B|AMAT|20260114|13:52:40|S|10|298.370000||
B|FCX|20260114|13:52:40|S|199|60.419300||
B|GDDY|20260114|13:52:40|S|10|107.190000||
B|MARA|20260114|13:52:40|S|800|11.165000||
B|META|20260114|13:52:40|S|10|616.330000||
B|ORCL|20260114|13:52:40|S|21|192.530000||
B|RGTI|20260114|13:52:40|S|100|24.579300||
B|SMH|20260114|13:52:40|S|290|385.610000||
B|AMD|20260114|13:52:41|S|1|222.190000||
B|QQQ|20260114|13:52:41|S|324|616.484800||
B|RDDT|20260114|13:52:41|S|53|254.330000||
B|RDDT|20260114|13:52:41|S|347|254.370000||
B|ROLR|20260114|13:52:41|S|19|30.430000||
B|SOXS|20260114|13:52:41|S|37|2.350000||
B|BLTE|20260114|13:52:42|S|20|153.150000||
B|CRML|20260114|13:52:42|S|1|17.890000||
B|IREN|20260114|13:52:42|S|10|52.514700||
B|ROLR|20260114|13:52:42|S|33|29.870000||
B|ROLR|20260114|13:52:42|S|52|30.360000||
B|SNDK|20260114|13:52:42|S|350|393.380000||
B|VEEV|20260114|13:52:42|S|4|218.850000||
B|VRT|20260114|13:52:44|S|100|168.555000||
B|ARGT|20260114|13:52:45|S|3|92.570000||
B|CLS|20260114|13:52:45|S|3|307.970000||
B|GOOGL|20260114|13:52:45|S|100|335.134200||
B|IREN|20260114|13:52:45|S|25|52.572900||
B|ON|20260114|13:52:45|S|50|60.645100||
B|PLUG|20260114|13:52:45|S|26|2.340000||
B|RGTI|20260114|13:52:45|S|1|24.582700||
B|RKLB|20260114|13:52:45|S|100|89.550000||
B|SQQQ|20260114|13:52:45|S|1|67.877300||
B|TQQQ|20260114|13:52:45|S|131|53.060000||
B|ZM|20260114|13:52:45|S|3|83.260000||
B|ASTS|20260114|13:52:46|S|100|92.240000||
B|SNDK|20260114|13:52:46|S|1|393.820000||
B|TMC|20260114|13:52:46|S|20|7.775000||
B|GOOG|20260114|13:52:47|S|200|335.580000||
B|PL|20260114|13:52:47|S|1|25.827200||
B|RKLB|20260114|13:52:47|S|200|89.570000||
B|VIST|20260114|13:52:47|S|50|49.470000||
B|GOOGL|20260114|13:52:48|S|9|335.200000||
B|GOOGL|20260114|13:52:48|S|24|335.208600||
B|GOOGL|20260114|13:52:48|S|200|335.200600||
B|PLTR|20260114|13:52:48|S|2000|175.900000||
B|ADUR|20260114|13:52:49|S|80|13.790000||
B|BAIG|20260114|13:52:49|S|600|10.650000||
B|PLTR|20260114|13:52:49|S|100|175.900000||
B|R|20260114|13:52:49|S|40|191.950000||
B|SEGG|20260114|13:52:49|S|785|1.200000||
B|TQQQ|20260114|13:52:49|S|50|53.060000||
B|U|20260114|13:52:49|S|4|41.470000||
B|CLSK|20260114|13:52:50|S|50|13.435000||
B|IOVA|20260114|13:52:50|S|100|2.370000||
B|NFLX|20260114|13:52:50|S|2|88.348500||
B|PLTR|20260114|13:52:50|S|50|175.910000||
B|PLTR|20260114|13:52:50|S|100|175.910000||
B|VOO|20260114|13:52:50|S|1|632.640000||
B|ZS|20260114|13:52:50|S|40|210.295400||
B|ZSL|20260114|13:52:50|S|1|2.910000||
B|ZSL|20260114|13:52:50|S|98|2.910000||
B|SEGG|20260114|13:52:51|S|6600|1.190000||
B|SNDK|20260114|13:52:51|S|6|394.350000||
B|TMUS|20260114|13:52:51|S|1|191.107300||
B|UBER|20260114|13:52:51|S|2|84.102600||
B|AMZN|20260114|13:52:52|S|40|237.190000||
B|ASTS|20260114|13:52:52|S|42|92.260000||
B|META|20260114|13:52:52|S|2|616.480000||
B|SHLD|20260114|13:52:52|S|300|76.680000||
B|BNAI|20260114|13:52:53|S|65|6.080000||
B|CRM|20260114|13:52:53|S|6|237.230000||
B|GOOGL|20260114|13:52:53|S|13|335.210000||
B|META|20260114|13:52:53|S|1|616.480000||
B|PLTR|20260114|13:52:53|S|50|175.910000||
B|PLTR|20260114|13:52:53|S|1100|175.910000||
B|SNDK|20260114|13:52:53|S|6|394.110000||
B|ABVX|20260114|13:52:54|S|7|124.590000||
B|ABVX|20260114|13:52:54|S|7|124.610000||
B|BND|20260114|13:52:54|S|61|74.439900||
B|CRWV|20260114|13:52:54|S|15|88.490000||
B|GPRK|20260114|13:52:54|S|3|7.780800||
B|PLTR|20260114|13:52:54|S|100|175.930000||
B|PLTR|20260114|13:52:54|S|100|175.930000||
B|PLTR|20260114|13:52:54|S|300|175.920000||
B|VEU|20260114|13:52:54|S|10|76.409300||
B|APLD|20260114|13:52:55|S|600|35.140000||
B|CLS|20260114|13:52:55|S|2|308.280000||
B|IOVA|20260114|13:52:55|S|100|2.370000||
B|PSLV|20260114|13:52:55|S|13|30.320000||
B|ZETA|20260114|13:52:55|S|50|21.975000||
B|BNS|20260114|13:52:56|S|50|73.055000||
B|OPEN|20260114|13:52:56|S|750|6.445000||
B|RGTI|20260114|13:52:56|S|99|24.600700||
B|SMH|20260114|13:52:56|S|100|385.590000||
B|SQQQ|20260114|13:52:56|S|1|67.857300||
B|USAR|20260114|13:52:56|S|100|17.235000||
B|AGQ|20260114|13:52:57|S|69|259.300000||
B|LEU|20260114|13:52:57|S|80|305.120000||
B|LEU|20260114|13:52:57|S|200|305.050000||
B|ROLR|20260114|13:52:57|S|100|29.970000||
B|SSNC|20260114|13:52:57|S|1500|85.660000||
B|VALE|20260114|13:52:57|S|90|14.599300||
B|IREN|20260114|13:52:58|S|38|52.532900||
B|KOF|20260114|13:52:58|S|2|100.900000||
B|SSNC|20260114|13:52:58|S|12|85.800000||
B|TQQQ|20260114|13:52:58|S|150|53.060000||
B|CRWV|20260114|13:52:59|S|200|88.540000||
B|TSYX|20260114|13:52:59|S|21|23.720000||
B|ZS|20260114|13:52:59|S|1|210.504800||
B|ZS|20260114|13:52:59|S|6|210.504800||
B|FCX|20260114|13:53:00|S|70|60.450700||
B|IMSR|20260114|13:53:00|S|20|10.470000||
B|SQQQ|20260114|13:53:00|S|1|67.827300||
B|SQQQ|20260114|13:53:00|S|300|67.830000||
B|TS|20260114|13:53:00|S|50|42.381800||
B|CRWV|20260114|13:53:01|S|100|88.550000||
B|F|20260114|13:53:01|S|200|13.819300||
B|SMTC|20260114|13:53:01|S|44|72.650000||
B|TEO|20260114|13:53:01|S|1|10.990000||
B|TSLA|20260114|13:53:01|S|40|436.695000||
B|EOSE|20260114|13:53:02|S|50|17.509300||
B|PBR/A|20260114|13:53:02|S|100|12.045000||
B|PBR/A|20260114|13:53:02|S|800|12.045000||
B|QQQI|20260114|13:53:02|S|5|54.049100||
B|TEO|20260114|13:53:02|S|1|10.990000||
B|TSLA|20260114|13:53:02|S|10|436.690800||
B|NVDA|20260114|13:53:03|S|96|182.065000||
B|OKTA|20260114|13:53:03|S|15|93.350000||
B|PBR|20260114|13:53:03|S|100|12.890000||
B|SLV|20260114|13:53:03|S|677|83.491800||
B|SPY|20260114|13:53:03|S|480|687.975000||
B|TEO|20260114|13:53:03|S|1|10.990000||
B|TEO|20260114|13:53:03|S|1|10.990000||
B|TEO|20260114|13:53:03|S|1|10.990000||
B|LUMN|20260114|13:53:04|S|20|7.945000||
B|MELI|20260114|13:53:04|S|5|2055.510000||
B|NUGT|20260114|13:53:04|S|100|233.640000||
B|TEO|20260114|13:53:04|S|1|10.990000||
B|TEO|20260114|13:53:04|S|1|10.990000||
B|TEO|20260114|13:53:04|S|19|10.990000||
B|AMCR|20260114|13:53:05|S|63|8.865000||
B|BITO|20260114|13:53:05|S|474|13.445000||
B|DOCN|20260114|13:53:05|S|200|52.360000||
B|RGTI|20260114|13:53:05|S|3|24.629300||
B|SLV|20260114|13:53:05|S|25|83.462700||
B|USAR|20260114|13:53:05|S|100|17.235000||
B|AVGO|20260114|13:53:06|S|100|337.435000||
B|EOLS|20260114|13:53:06|S|150|5.120000||
B|HLN|20260114|13:53:06|S|30|9.929900||
B|MAXI|20260114|13:53:06|S|52|16.540000||
B|MOS|20260114|13:53:06|S|1|28.090700||
B|PBR|20260114|13:53:06|S|264|12.890700||
B|PLTR|20260114|13:53:06|S|100|175.841100||
B|TEO|20260114|13:53:06|S|1|10.990000||
B|TTD|20260114|13:53:06|S|35|36.495000||
B|ZS|20260114|13:53:06|S|80|210.275500||
B|AMZN|20260114|13:53:07|S|30|237.231800||
B|CLSK|20260114|13:53:07|S|5|13.415000||
B|GLD|20260114|13:53:07|S|8|426.205000||
B|TEO|20260114|13:53:07|S|1|10.990000||
B|TEO|20260114|13:53:07|S|1|10.990000||
B|TEO|20260114|13:53:07|S|1|10.990000||
B|TSLA|20260114|13:53:07|S|50|436.618300||
B|AMZN|20260114|13:53:08|S|100|237.260000||
B|CRWV|20260114|13:53:08|S|1|88.640000||
B|CRWV|20260114|13:53:08|S|100|88.630000||
B|IBIT|20260114|13:53:08|S|23|54.950000||
B|JPM|20260114|13:53:08|S|11|310.080000||
B|NOW|20260114|13:53:08|S|4|133.600000||
B|QBTS|20260114|13:53:08|S|1000|29.285000||
B|SLV|20260114|13:53:08|S|200|83.465000||
B|VGT|20260114|13:53:08|S|5|751.162300||
B|CLSK|20260114|13:53:09|S|100|13.415000||
B|GGAL|20260114|13:53:09|S|20|52.115000||
B|IREN|20260114|13:53:09|S|1|52.510000||
B|IREN|20260114|13:53:09|S|31|52.530000||
B|MS|20260114|13:53:09|S|2|180.542800||
B|ONDS|20260114|13:53:09|S|100|13.145000||
B|TSLA|20260114|13:53:09|S|65|436.640000||
B|TT|20260114|13:53:09|S|17|384.945000||
B|DVLT|20260114|13:53:10|E|600|0.703600||
B|GGAL|20260114|13:53:10|S|20|52.140000||
B|IMNM|20260114|13:53:10|S|100|21.040000||
B|MOS|20260114|13:53:10|S|11|28.080700||
B|MSFT|20260114|13:53:10|S|40|459.760000||
B|SIVR|20260114|13:53:10|S|2|87.660000||
B|SOXL|20260114|13:53:10|S|50|53.830000||
B|TGB|20260114|13:53:10|S|1000|7.270700||
B|USO|20260114|13:53:10|S|40|74.445000||
B|ZTS|20260114|13:53:10|S|16|125.168500||
B|GE|20260114|13:53:11|S|10|318.636500||
B|GGAL|20260114|13:53:11|S|20|52.140000||
B|SOUN|20260114|13:53:11|S|100|11.040000||
B|HII|20260114|13:53:12|S|8|423.290000||
B|MS|20260114|13:53:12|S|100|180.555000||
B|VEA|20260114|13:53:12|S|120|64.746500||
B|XOM|20260114|13:53:12|S|50|130.659100||
B|ZBH|20260114|13:53:12|S|15|87.475000||
B|ALAB|20260114|13:53:13|S|6|169.045000||
B|CL|20260114|13:53:13|S|76|84.670000||
B|CRWV|20260114|13:53:13|S|100|88.680000||
B|CRWV|20260114|13:53:13|S|520|88.710000||
B|CRWV|20260114|13:53:13|S|1100|88.710000||
B|CRWV|20260114|13:53:13|S|1500|88.710000||
B|FCX|20260114|13:53:13|S|2|60.427400||
B|SKYW|20260114|13:53:13|S|9|95.500000||
B|C|20260114|13:53:14|S|100|112.010000||
B|C|20260114|13:53:14|S|100|112.020000||
B|C|20260114|13:53:14|S|200|112.011700||
B|CRWV|20260114|13:53:14|S|50|88.650000||
B|EXK|20260114|13:53:14|S|5|11.200000||
B|ZS|20260114|13:53:14|S|29|210.620000||
B|ZS|20260114|13:53:14|S|40|210.303400||
B|ZS|20260114|13:53:14|S|70|210.520000||
B|ZS|20260114|13:53:14|S|80|210.600000||
B|ZS|20260114|13:53:14|S|400|210.515000||
B|FRMI|20260114|13:53:15|S|100|9.530000||
B|GPRK|20260114|13:53:15|S|4|7.770800||
B|RGTI|20260114|13:53:15|S|100|24.625000||
B|ZS|20260114|13:53:15|S|40|210.350000||
B|ZS|20260114|13:53:15|S|80|210.345800||
B|BNAI|20260114|13:53:16|S|100|6.080000||
B|RIO|20260114|13:53:16|S|1|85.710900||
B|FIX|20260114|13:53:17|S|2|1041.700000||
B|GME|20260114|13:53:17|S|100|20.865000||
B|GRAB|20260114|13:53:17|S|25|4.600000||
B|HOOD|20260114|13:53:17|S|100|118.200000||
B|METU|20260114|13:53:17|S|4|27.879100||
B|MSTR|20260114|13:53:17|S|70|178.100000||
B|MSTR|20260114|13:53:17|S|100|178.080000||
B|QLD|20260114|13:53:17|S|3|70.777300||
B|TCHI|20260114|13:53:17|S|19|25.040000||
B|AZTA|20260114|13:53:18|S|9|38.835000||
B|ZTS|20260114|13:53:18|S|200|125.091400||
B|AMZN|20260114|13:53:19|S|1|237.190000||
B|CRDO|20260114|13:53:19|S|9|153.270000||
B|DLO|20260114|13:53:19|S|3|14.090000||
B|JTAI|20260114|13:53:19|S|100|0.459500||
B|NVDA|20260114|13:53:19|S|1|182.015000||
B|ALAB|20260114|13:53:20|S|10|169.000000||
B|AMZN|20260114|13:53:20|S|20|237.191800||
B|CLSK|20260114|13:53:20|S|150|13.377200||
B|HMY|20260114|13:53:20|S|20|21.655000||
B|MO|20260114|13:53:20|S|18|61.400700||
B|MSFT|20260114|13:53:20|S|1|459.677800||
B|PLTR|20260114|13:53:21|S|50|175.835000||
B|SPYM|20260114|13:53:21|S|121|80.929800||
B|DUOL|20260114|13:53:22|S|80|157.375000||
B|BLTE|20260114|13:53:23|S|10|153.130000||
B|EXK|20260114|13:53:23|S|130|11.195000||
B|MRVL|20260114|13:53:23|S|1|79.700000||
B|ORCL|20260114|13:53:24|S|32|192.480000||
B|TMC|20260114|13:53:24|S|60|7.785000||
B|ADBE|20260114|13:53:25|S|40|302.720000||
B|AMZN|20260114|13:53:25|S|100|237.220000||
B|AVGO|20260114|13:53:25|S|50|337.320000||
B|SNDK|20260114|13:53:25|S|25|393.991000||
B|SQQQ|20260114|13:53:25|S|100|67.859300||
B|CRWD|20260114|13:53:27|S|230|458.920000||
B|PEGA|20260114|13:53:27|S|100|55.558800||
B|SQQQ|20260114|13:53:27|S|300|67.860000||
B|ZETA|20260114|13:53:27|S|300|21.975000||
B|INTC|20260114|13:53:28|S|100|48.455000||
B|MDLZ|20260114|13:53:28|S|100|57.015000||
B|BSX|20260114|13:53:29|S|100|93.015000||
B|CLS|20260114|13:53:29|S|50|308.170000||
B|GOOGL|20260114|13:53:29|S|2|335.275800||
B|SOXS|20260114|13:53:29|S|5|2.350000||
B|UUUU|20260114|13:53:29|S|81|20.590000||
B|UVIX|20260114|13:53:29|S|200|6.065000||
B|CONL|20260114|13:53:30|S|238|18.260700||
B|PSLV|20260114|13:53:30|S|100|30.330000||
B|SLV|20260114|13:53:30|S|80|83.472700||
B|SLV|20260114|13:53:30|S|200|83.470400||
B|TSLA|20260114|13:53:30|S|1|436.640000||
B|USD|20260114|13:53:30|S|4|53.890000||
B|ZS|20260114|13:53:30|S|9|210.350700||
B|GWRE|20260114|13:53:31|S|126|169.509000||
B|QQQ|20260114|13:53:31|S|4|616.575000||
B|APP|20260114|13:53:32|S|40|604.460000||
B|MT|20260114|13:53:32|S|20|49.110000||
B|PAYC|20260114|13:53:32|S|1|154.670000||
B|BIL|20260114|13:53:33|S|10|91.500000||
B|FIGR|20260114|13:53:33|S|139|56.180000||
B|IONQ|20260114|13:53:33|S|1|48.709000||
B|MSTR|20260114|13:53:33|S|80|178.010000||
B|MSTR|20260114|13:53:33|S|400|178.000000||
B|ROLR|20260114|13:53:33|S|3|30.450000||
B|UVV|20260114|13:53:33|S|100|55.355000||
B|AMZN|20260114|13:53:34|S|10|237.219100||
B|MU|20260114|13:53:34|S|5|332.470000||
B|NEXA|20260114|13:53:34|S|5|11.689100||
B|APLD|20260114|13:53:35|S|30|35.000000||
B|APP|20260114|13:53:35|S|5|604.680000||
B|BMNU|20260114|13:53:35|S|931|6.440000||
B|SAN|20260114|13:53:35|S|50|12.239300||
B|SLV|20260114|13:53:35|S|183|83.475000||
B|INTC|20260114|13:53:36|S|20|48.435000||
B|KMI|20260114|13:53:36|S|1500|27.534200||
B|META|20260114|13:53:36|S|3|616.426300||
B|NBY|20260114|13:53:36|S|41|11.910000||
B|PZZA|20260114|13:53:36|S|300|37.450000||
B|PZZA|20260114|13:53:36|S|300|37.450000||
B|AG|20260114|13:53:37|S|20|19.640000||
B|IREN|20260114|13:53:37|S|100|52.510000||
B|ORCL|20260114|13:53:37|S|3|192.518000||
B|TRUP|20260114|13:53:37|S|100|33.690000||
B|WSO|20260114|13:53:37|S|3|371.250000||
B|AVGX|20260114|13:53:38|S|100|44.050000||
B|RXRX|20260114|13:53:38|S|100|4.739900||
B|CIFR|20260114|13:53:39|S|500|18.275000||
B|LPTH|20260114|13:53:39|S|200|12.520000||
B|ZSL|20260114|13:53:39|S|10000|2.910000||
B|CIFR|20260114|13:53:40|S|70|18.275000||
B|CIFR|20260114|13:53:40|S|1200|18.275000||
B|CSCO|20260114|13:53:40|S|50|74.209300||
B|F|20260114|13:53:40|S|100|13.819300||
B|FLY|20260114|13:53:40|S|119|28.627600||
B|FLY|20260114|13:53:40|S|400|28.605000||
B|MDY|20260114|13:53:40|S|7|633.020000||
B|BFOR|20260114|13:53:41|S|23|85.280000||
B|DFDV|20260114|13:53:41|S|100|8.170000||
B|FXU|20260114|13:53:41|S|44|45.885000||
B|MSI|20260114|13:53:41|S|2|387.820000||
B|NFLX|20260114|13:53:41|S|2|88.357200||
B|CONL|20260114|13:53:42|S|150|18.268400||
B|META|20260114|13:53:42|S|2|616.397100||
B|POET|20260114|13:53:42|S|30|7.925000||
B|QUBT|20260114|13:53:42|S|2000|11.955000||
B|SEGG|20260114|13:53:42|S|6|1.185000||
B|VTI|20260114|13:53:42|S|1|339.705800||
B|RCAT|20260114|13:53:43|S|160|12.885000||
B|ZS|20260114|13:53:43|S|40|210.365000||
B|ANET|20260114|13:53:44|S|5|124.045000||
B|BUDA|20260114|13:53:44|S|100|10.290000||
B|SLV|20260114|13:53:44|S|200|83.445000||
B|AVAV|20260114|13:53:46|S|2|380.100000||
B|DUOL|20260114|13:53:46|S|2|157.380000||
B|SNTG|20260114|13:53:46|S|100|2.050000||
B|GOOG|20260114|13:53:47|S|2|335.610000||
B|HUT|20260114|13:53:47|S|5|58.593500||
B|MSTU|20260114|13:53:47|S|359|11.135000||
B|VT|20260114|13:53:47|S|2|144.135000||
B|EQNR|20260114|13:53:48|S|10|25.367100||
B|GBDC|20260114|13:53:48|S|100|13.825000||
B|T|20260114|13:53:48|S|20|23.550000||
B|TQQQ|20260114|13:53:48|S|1050|53.017500||
B|AR|20260114|13:53:49|S|300|31.835000||
B|PLUG|20260114|13:53:49|S|50|2.340000||
B|ROLR|20260114|13:53:49|S|20|30.440000||
B|FUTU|20260114|13:53:50|S|226|174.310000||
B|GEV|20260114|13:53:50|S|5|642.580000||
B|ON|20260114|13:53:50|S|50|60.640000||
B|TSLA|20260114|13:53:51|S|15|436.458000||
B|VELO|20260114|13:53:51|S|1|17.580000||
B|ZETA|20260114|13:53:51|S|4|21.970000||
B|CAG|20260114|13:53:52|S|100|17.095000||
B|META|20260114|13:53:52|S|20|616.390000||
B|QUBT|20260114|13:53:54|S|100|11.970000||
B|Z|20260114|13:53:54|S|22|67.768300||
B|CVX|20260114|13:53:55|S|100|168.070000||
B|CVX|20260114|13:53:55|S|100|168.070000||
B|CVX|20260114|13:53:55|S|100|168.070000||
B|INTC|20260114|13:53:55|S|300|48.470700||
B|ITUB|20260114|13:53:55|S|20|7.350000||
B|PBR|20260114|13:53:55|S|100|12.885000||
B|SEGG|20260114|13:53:55|S|10|1.170000||
B|SEGG|20260114|13:53:55|S|10|1.170000||
B|SEGG|20260114|13:53:55|S|10|1.170000||
B|SLV|20260114|13:53:55|S|50|83.430700||
B|TSLA|20260114|13:53:55|S|10|436.473500||
B|ZS|20260114|13:53:55|S|40|210.355700||
B|AA|20260114|13:53:56|S|4|65.810000||
B|AMZU|20260114|13:53:56|S|472|36.680000||
B|DUOL|20260114|13:53:56|S|1|157.420000||
B|OKLO|20260114|13:53:56|S|200|95.360000||
B|OKLO|20260114|13:53:56|S|726|95.360000||
B|TSLS|20260114|13:53:56|S|8900|5.218200||
B|BTDR|20260114|13:53:57|S|2|14.754600||
B|CVX|20260114|13:53:57|S|35|168.100000||
B|FCX|20260114|13:53:57|S|50|60.420000||
B|INCY|20260114|13:53:57|S|100|105.750000||
B|IREN|20260114|13:53:57|S|300|52.618300||
B|SLV|20260114|13:53:57|S|50|83.425000||
B|ASML|20260114|13:53:58|S|1|1259.920000||
B|CDE|20260114|13:53:58|S|21|20.760000||
B|GLOB|20260114|13:53:58|S|1|67.815000||
B|GOOG|20260114|13:53:58|S|348|335.460000||
B|HL|20260114|13:53:58|S|300|23.980700||
B|XOM|20260114|13:53:58|S|4|130.650000||
B|MSFT|20260114|13:53:59|S|20|459.493000||
B|XLE|20260114|13:53:59|S|380|48.220000||
B|AMZN|20260114|13:54:00|S|3|237.169000||
B|OKLO|20260114|13:54:00|S|350|95.360000||
B|AA|20260114|13:54:01|S|25|65.809000||
B|ADBE|20260114|13:54:01|S|5|302.830000||
B|BEEM|20260114|13:54:01|S|100|1.899900||
B|QBTS|20260114|13:54:01|S|38|29.215000||
B|QQQ|20260114|13:54:01|S|100|616.299400||
B|XOP|20260114|13:54:01|S|626|132.550000||
B|ASML|20260114|13:54:02|S|1|1259.980000||
B|PENN|20260114|13:54:02|S|100|13.537500||
B|SEGG|20260114|13:54:02|S|500|1.179900||
B|SLV|20260114|13:54:02|S|200|83.415000||
B|TSLA|20260114|13:54:02|S|100|436.182000||
B|VOYG|20260114|13:54:02|S|1000|33.720000||
B|ZETA|20260114|13:54:02|S|25|21.947400||
B|BABA|20260114|13:54:03|S|45|170.450000||
B|F|20260114|13:54:03|S|25|13.810000||
B|FFWM|20260114|13:54:03|S|26|6.105800||
B|SAP|20260114|13:54:03|S|15|237.740000||
B|ZS|20260114|13:54:03|S|10|210.362100||
B|MSFT|20260114|13:54:04|S|200|459.475000||
B|SGOV|20260114|13:54:04|S|50|100.505000||
B|SLV|20260114|13:54:04|S|500|83.400000||
B|VGT|20260114|13:54:04|S|1|750.658600||
B|ADBE|20260114|13:54:05|S|1|302.820000||
B|PL|20260114|13:54:05|S|300|25.779300||
B|CRWV|20260114|13:54:06|S|500|88.750000||
B|LOPE|20260114|13:54:06|S|108|175.712100||
B|COIN|20260114|13:54:07|S|18|254.560000||
B|GOOG|20260114|13:54:07|S|100|335.380000||
B|PDYN|20260114|13:54:07|S|393|6.505000||
B|UNG|20260114|13:54:07|S|100|10.195000||
B|BBVA|20260114|13:54:08|S|1|24.424500||
B|BIIB|20260114|13:54:08|S|1|170.280000||
B|BKKT|20260114|13:54:08|S|100|20.450000||
B|C|20260114|13:54:08|S|500|111.978800||
B|CVX|20260114|13:54:08|S|2|168.070000||
B|KGEI|20260114|13:54:08|S|300|3.640000||
B|TTC|20260114|13:54:08|S|102|88.755100||
B|MUFG|20260114|13:54:09|S|655|18.146500||
B|VOO|20260114|13:54:09|S|4|632.346800||
B|DUOL|20260114|13:54:10|S|10|157.365000||
B|MSFT|20260114|13:54:10|S|5|459.497800||
B|UWMC|20260114|13:54:10|S|99|5.463500||
B|FRSH|20260114|13:54:11|S|435|11.476500||
B|LITE|20260114|13:54:11|S|7|332.620000||
B|MDB|20260114|13:54:11|S|6|395.950000||
B|NNE|20260114|13:54:11|S|178|34.390000||
B|SEGG|20260114|13:54:11|S|120|1.179900||
B|SLV|20260114|13:54:11|S|200|83.365000||
B|TGE|20260114|13:54:11|S|100|1.410000||
B|EFX|20260114|13:54:12|S|5|218.270000||
B|SPY|20260114|13:54:12|S|5|687.571300||
B|TQQQ|20260114|13:54:12|S|1|52.940000||
B|XLI|20260114|13:54:12|S|25|163.481800||
B|IREN|20260114|13:54:13|S|9|52.591800||
B|NVAX|20260114|13:54:13|S|500|8.175800||
B|SLV|20260114|13:54:13|S|100|83.360000||
B|WDAY|20260114|13:54:13|S|10|193.770000||
B|XLE|20260114|13:54:13|S|400|48.215000||
B|ALAB|20260114|13:54:14|S|8|168.850000||
B|CDE|20260114|13:54:14|S|100|20.750000||
B|MSFT|20260114|13:54:14|S|50|459.437800||
B|TMC|20260114|13:54:15|S|20|7.775000||
B|TSLL|20260114|13:54:15|S|100|17.825000||
B|APP|20260114|13:54:16|S|10|604.900000||
B|MSFT|20260114|13:54:16|S|1|459.477800||
B|RKLB|20260114|13:54:16|S|50|89.410000||
B|SLV|20260114|13:54:17|S|100|83.360700||
B|SOXL|20260114|13:54:17|S|25|53.665000||
B|EXE|20260114|13:54:18|S|11|100.589200||
B|GLD|20260114|13:54:18|S|48|426.035000||
B|SLV|20260114|13:54:18|S|66|83.370000||
B|ZS|20260114|13:54:18|S|120|210.351700||
B|TSLA|20260114|13:54:19|S|200|436.278300||
B|XLF|20260114|13:54:19|S|2800|53.989600||
B|ZTS|20260114|13:54:19|S|400|125.175000||
B|AA|20260114|13:54:20|S|25|65.769000||
B|CL|20260114|13:54:20|S|100|84.710000||
B|TUSK|20260114|13:54:20|S|600|2.270000||
B|AMZN|20260114|13:54:21|S|4|237.059000||
B|ETHA|20260114|13:54:21|S|4|25.237300||
B|ON|20260114|13:54:21|S|50|60.640000||
B|ZS|20260114|13:54:21|S|1|210.333300||
B|ZS|20260114|13:54:21|S|2|210.423500||
B|ZS|20260114|13:54:21|S|3|210.442000||
B|QQQM|20260114|13:54:22|S|4|253.735000||
B|SMMT|20260114|13:54:22|S|7|17.425000||
B|TLN|20260114|13:54:22|S|1|372.795000||
B|ZTS|20260114|13:54:22|S|4|125.155600||
B|ADBE|20260114|13:54:23|S|20|302.820000||
B|TSLA|20260114|13:54:23|S|10|436.230000||
B|XYZ|20260114|13:54:23|S|1|65.120000||
B|FROG|20260114|13:54:24|S|25|55.300000||
B|IOVA|20260114|13:54:24|S|100|2.370000||
B|KEY|20260114|13:54:24|S|10|21.025000||
B|PLYM|20260114|13:54:24|S|20|21.955000||
B|APP|20260114|13:54:25|S|9|604.910000||
B|HCI|20260114|13:54:25|S|86|175.125000||
B|IREN|20260114|13:54:25|S|100|52.620000||
B|IREN|20260114|13:54:25|S|300|52.620000||
B|AVAV|20260114|13:54:26|S|205|379.660000||
B|AVGO|20260114|13:54:26|S|30|337.170000||
B|GOOG|20260114|13:54:26|S|15|335.300000||
B|GOOGL|20260114|13:54:26|S|10|334.878800||
B|AMZN|20260114|13:54:27|S|5|237.039100||
B|ASTS|20260114|13:54:27|S|3|92.205200||
B|ROLR|20260114|13:54:27|S|200|30.830000||
B|ZTS|20260114|13:54:27|S|400|125.115000||
B|AMD|20260114|13:54:28|S|100|221.830000||
B|AMD|20260114|13:54:28|S|100|221.830000||
B|CLS|20260114|13:54:28|S|50|308.091000||
B|LRCX|20260114|13:54:28|S|30|207.200000||
B|ROLR|20260114|13:54:28|S|30|30.900000||
B|AMD|20260114|13:54:29|S|100|221.830000||
B|AMD|20260114|13:54:29|S|100|221.830000||
B|GMED|20260114|13:54:29|S|1|91.160000||
B|LUMN|20260114|13:54:29|S|10|7.950000||
B|VNQ|20260114|13:54:29|S|2|90.225000||
B|ADBE|20260114|13:54:30|S|1|302.820000||
B|AMD|20260114|13:54:30|S|100|221.830000||
B|ETHA|20260114|13:54:30|S|131|25.230000||
B|GOOGL|20260114|13:54:30|S|1|334.898100||
B|IVP|20260114|13:54:30|S|600|0.055801||
B|ROLR|20260114|13:54:30|S|100|30.950000||
B|TQQQ|20260114|13:54:30|S|5|52.940000||
B|HIMS|20260114|13:54:31|S|100|31.020000||
B|ORCL|20260114|13:54:31|S|9|192.488000||
B|RIG|20260114|13:54:31|S|20|4.380000||
B|TSLL|20260114|13:54:31|S|100|17.825000||
B|MOS|20260114|13:54:32|S|10|28.070000||
B|ZIM|20260114|13:54:32|S|100|22.480000||
B|MNDY|20260114|13:54:33|S|300|131.900000||
B|MSTU|20260114|13:54:33|S|100|11.130000||
B|SQQQ|20260114|13:54:33|S|300|67.967300||
B|AMZN|20260114|13:54:34|S|20|237.020000||
B|EVTV|20260114|13:54:35|E|8|2.920000||
B|RKLB|20260114|13:54:35|S|29|89.520000||
B|CRMX|20260114|13:54:36|S|15|34.900000||
B|EBAY|20260114|13:54:36|S|1|93.798500||
B|QID|20260114|13:54:36|S|774|20.090000||
B|TMUS|20260114|13:54:36|S|37|191.015000||
B|UBER|20260114|13:54:36|S|1|83.937500||
B|ZTS|20260114|13:54:36|S|11|125.150400||
B|ZTS|20260114|13:54:36|S|41|125.150400||
B|ADBE|20260114|13:54:37|S|10|302.820000||
B|JPM|20260114|13:54:37|E|129|309.828700||
B|SPY|20260114|13:54:37|S|50|687.665000||
B|BNAI|20260114|13:54:38|S|100|6.100000||
B|CRWV|20260114|13:54:38|S|1|88.940000||
B|IBM|20260114|13:54:38|S|12|306.290000||
B|MSTX|20260114|13:54:38|S|1000|5.135000||
B|SQQQ|20260114|13:54:38|S|50|67.970000||
B|AVGO|20260114|13:54:39|S|1|337.250000||
B|LEU|20260114|13:54:39|S|10|304.940000||
B|MOS|20260114|13:54:39|S|3|28.080000||
B|QTTB|20260114|13:54:39|S|94|3.690000||
B|TQQQ|20260114|13:54:39|S|10|52.960000||
B|TSLA|20260114|13:54:39|S|1|436.160000||
B|AMZN|20260114|13:54:40|S|1|237.015000||
B|CIFR|20260114|13:54:40|S|500|18.332700||
B|GKOS|20260114|13:54:40|S|65|102.760000||
B|MSFT|20260114|13:54:40|S|10|459.390000||
B|RYAAY|20260114|13:54:40|S|3|67.730000||
B|ASTS|20260114|13:54:41|S|100|92.256400||
B|MNDY|20260114|13:54:41|S|2|131.970000||
B|RACE|20260114|13:54:42|S|3|354.890000||
B|VIG|20260114|13:54:42|S|1|223.845000||
B|WBS|20260114|13:54:42|S|59|63.600000||
B|KRKR|20260114|13:54:43|S|100|4.540000||
B|NVDA|20260114|13:54:43|S|10|181.960000||
B|QCOM|20260114|13:54:43|S|2|162.955000||
B|VIPS|20260114|13:54:43|S|4|18.536500||
B|ZS|20260114|13:54:43|S|40|210.125000||
B|QXO|20260114|13:54:44|S|100|25.055000||
B|SEZL|20260114|13:54:44|S|2|71.610000||
B|SLV|20260114|13:54:44|S|200|83.355000||
B|SEGG|20260114|13:54:45|S|20|1.150000||
B|VOO|20260114|13:54:45|S|9|632.435000||
B|CRWV|20260114|13:54:46|S|1|89.100000||
B|HTGC|20260114|13:54:46|S|13|18.749300||
B|PL|20260114|13:54:46|S|2|25.790000||
B|BNAI|20260114|13:54:47|S|49|6.100000||
B|FOLD|20260114|13:54:47|S|20|14.345000||
B|QCOM|20260114|13:54:47|S|1|162.920000||
B|ZSL|20260114|13:54:47|S|8160|2.920000||
B|OKLO|20260114|13:54:48|S|25|95.320000||
B|NOW|20260114|13:54:49|S|1|133.410000||
B|RGTI|20260114|13:54:49|S|100|24.630000||
B|TUSK|20260114|13:54:49|S|1000|2.280000||
B|XLF|20260114|13:54:49|S|2|53.987200||
B|AGQ|20260114|13:54:50|S|100|258.760000||
B|AGQ|20260114|13:54:50|S|100|258.765100||
B|CRWV|20260114|13:54:50|S|571|89.160000||
B|MSFT|20260114|13:54:50|S|1|459.530000||
B|RVT|20260114|13:54:50|S|121|17.080000||
B|TQQQ|20260114|13:54:50|S|1|52.990000||
B|WLDN|20260114|13:54:52|S|5|128.280000||
B|ZS|20260114|13:54:52|S|160|210.413900||
B|DAVE|20260114|13:54:53|S|5|188.431000||
B|EWZ|20260114|13:54:53|S|1|32.960000||
B|SPY|20260114|13:54:53|S|18|687.741200||
B|LHX|20260114|13:54:54|S|6|344.153100||
B|TSLA|20260114|13:54:54|S|1|436.130000||
B|CIEN|20260114|13:54:55|S|2|234.699000||
B|CNQ|20260114|13:54:55|S|39|34.365000||
B|FDIG|20260114|13:54:55|S|70|44.250000||
B|ONDS|20260114|13:54:55|S|9|13.129300||
B|ATRO|20260114|13:54:56|S|5|71.260000||
B|PLTR|20260114|13:54:56|S|50|175.710800||
B|PRAX|20260114|13:54:56|S|100|301.770000||
B|T|20260114|13:54:56|S|20|23.550000||
B|YINN|20260114|13:54:56|S|2|47.710000||
B|CRWV|20260114|13:54:57|S|1|89.135000||
B|LEU|20260114|13:54:57|S|100|305.130000||
B|MSFT|20260114|13:54:57|S|1|459.550000||
B|PLUG|20260114|13:54:57|S|25|2.340000||
B|PTON|20260114|13:54:58|S|288|6.509300||
B|ZTO|20260114|13:54:58|S|584|22.555000||
B|APP|20260114|13:54:59|S|1|604.891000||
B|BNAI|20260114|13:54:59|S|200|6.070000||
B|SOXS|20260114|13:54:59|S|9500|2.364200||
B|TTD|20260114|13:54:59|S|150|36.479300||
B|AAP|20260114|13:55:00|S|100|42.650000||
B|BMNR|20260114|13:55:00|S|776|32.425000||
B|CRWV|20260114|13:55:01|S|1|89.090000||
B|RCAT|20260114|13:55:01|S|4500|12.887800||
B|SNDK|20260114|13:55:01|S|10|393.230000||
B|TSLA|20260114|13:55:01|S|7|436.170000||
B|LABU|20260114|13:55:02|S|10|173.105000||
B|OKLL|20260114|13:55:02|S|100|28.250000||
B|RETO|20260114|13:55:02|S|100|1.230000||
B|RGTX|20260114|13:55:02|S|200|14.660000||
B|RGTX|20260114|13:55:02|S|294|14.660000||
B|CVNA|20260114|13:55:03|S|5|452.999000||
B|GDXU|20260114|13:55:03|S|29|340.250400||
B|IWM|20260114|13:55:03|S|500|261.635000||
B|OKLO|20260114|13:55:03|S|3|95.310000||
B|ROLR|20260114|13:55:03|S|5|29.220000||
B|BND|20260114|13:55:04|S|157|74.435000||
B|C|20260114|13:55:04|S|5|111.893400||
B|GRWG|20260114|13:55:04|S|100|1.590000||
B|SLV|20260114|13:55:04|S|10|83.375000||
B|XLE|20260114|13:55:04|S|2300|48.230000||
B|ADSK|20260114|13:55:05|S|7|262.010000||
B|CELC|20260114|13:55:05|S|100|111.140000||
B|CELC|20260114|13:55:05|S|200|111.270000||
B|CL|20260114|13:55:05|S|50|84.730000||
B|RKLB|20260114|13:55:05|S|60|89.552600||
B|VWAV|20260114|13:55:05|S|20|13.336100||
B|ZS|20260114|13:55:05|S|320|210.110000||
B|BLTE|20260114|13:55:06|S|6|153.110000||
B|OCG|20260114|13:55:06|E|400|0.010600||
B|QQQ|20260114|13:55:06|S|20|616.260000||
B|ROLR|20260114|13:55:06|S|2|29.240000||
B|SEGG|20260114|13:55:06|S|10|1.139800||
B|ZM|20260114|13:55:06|S|8|83.210000||
B|ISRG|20260114|13:55:08|S|40|541.730000||
B|LITE|20260114|13:55:08|S|1|332.370000||
B|MSFT|20260114|13:55:08|S|2|459.490000||
B|SOXL|20260114|13:55:08|S|1|53.710000||
B|TSLA|20260114|13:55:08|S|20|436.031700||
B|BND|20260114|13:55:09|S|2|74.435000||
B|GDMN|20260114|13:55:09|S|2|110.370000||
B|IOT|20260114|13:55:09|S|40|33.698200||
B|NVDA|20260114|13:55:09|S|1|181.920000||
B|QQQI|20260114|13:55:09|S|35|54.019300||
B|SPOT|20260114|13:55:09|S|1|519.960000||
B|ASBP|20260114|13:55:10|E|1|0.053700||
B|GO|20260114|13:55:10|S|100|9.585000||
B|GO|20260114|13:55:10|S|900|9.610000||
B|ROLR|20260114|13:55:10|S|5|29.410000||
B|SEGG|20260114|13:55:10|S|60|1.130000||
B|SEGG|20260114|13:55:10|S|2461|1.130000||
B|TGB|20260114|13:55:10|S|500|7.265000||
B|GLXY|20260114|13:55:11|S|700|27.665000||
B|JPM|20260114|13:55:11|S|2|309.790000||
B|PDYN|20260114|13:55:11|S|7|6.505000||
B|PG|20260114|13:55:11|S|1|146.350900||
B|PSLV|20260114|13:55:11|S|100|30.290000||
B|TMO|20260114|13:55:11|S|29|618.015000||
B|CLS|20260114|13:55:12|S|50|308.430000||
B|EOSE|20260114|13:55:12|S|50|17.510000||
B|GLD|20260114|13:55:12|S|10|426.075000||
B|MSTR|20260114|13:55:12|S|100|178.050000||
B|GOOG|20260114|13:55:14|S|50|335.470000||
B|TSLA|20260114|13:55:14|S|10|435.995000||
B|VOO|20260114|13:55:14|S|1|632.385500||
B|BTBT|20260114|13:55:15|S|20|2.297100||
B|CSTL|20260114|13:55:15|S|200|40.640000||
B|JOBY|20260114|13:55:15|S|204|14.645000||
B|ORCL|20260114|13:55:15|S|28|192.445000||
B|AVAV|20260114|13:55:16|S|2|379.880000||
B|AVAV|20260114|13:55:16|S|2|379.880000||
B|BMNR|20260114|13:55:16|S|100|32.380000||
B|CPB|20260114|13:55:16|S|8|26.869300||
B|KGC|20260114|13:55:16|S|62|33.415000||
B|SEGG|20260114|13:55:16|S|6|1.139700||
B|ACIC|20260114|13:55:17|S|148|11.230000||
B|BLTE|20260114|13:55:17|S|20|152.970000||
B|BRK/B|20260114|13:55:18|S|80|493.650000||
B|SBSW|20260114|13:55:18|S|3|17.257300||
B|FSLR|20260114|13:55:19|S|2|238.276200||
B|SLV|20260114|13:55:19|S|400|83.370800||
B|UUUU|20260114|13:55:19|S|100|20.545000||
B|DELL|20260114|13:55:20|S|25|118.600000||
B|GTY|20260114|13:55:20|S|2|29.600000||
B|IBKR|20260114|13:55:20|S|1|70.840000||
B|MLPI|20260114|13:55:20|S|3|50.495800||
B|AMZN|20260114|13:55:21|S|6|237.029300||
B|SEGG|20260114|13:55:21|S|5|1.139800||
B|STNE|20260114|13:55:21|S|1|14.287300||
B|TSLA|20260114|13:55:21|S|40|436.000000||
B|ZS|20260114|13:55:21|S|4|210.119000||
B|BKKT|20260114|13:55:22|S|200|20.455000||
B|PBR|20260114|13:55:22|S|64|12.900000||
B|ROLR|20260114|13:55:22|S|1|29.470000||
B|SLV|20260114|13:55:22|S|100|83.335000||
B|YPF|20260114|13:55:22|S|100|35.010000||
B|YPF|20260114|13:55:22|S|240|34.990700||
B|ZTS|20260114|13:55:22|S|200|125.122200||
B|ZTS|20260114|13:55:22|S|200|125.122200||
B|BOXL|20260114|13:55:23|S|300|1.380000||
B|RACE|20260114|13:55:23|S|5|354.740000||
B|V|20260114|13:55:23|S|2|327.498500||
B|XOM|20260114|13:55:23|S|100|130.710000||
B|ZS|20260114|13:55:23|S|1|210.397100||
B|SLV|20260114|13:55:24|S|3|83.315000||
B|SPOT|20260114|13:55:24|S|1|519.860000||
B|TCOM|20260114|13:55:24|S|50|62.015000||
B|WDC|20260114|13:55:24|S|1|214.470000||
B|BILI|20260114|13:55:25|S|700|33.190000||
B|XLE|20260114|13:55:25|S|4|48.240000||
B|CHD|20260114|13:55:26|S|20|90.005000||
B|CORD|20260114|13:55:26|S|200|23.450000||
B|FDX|20260114|13:55:26|S|6|311.690000||
B|GOOGL|20260114|13:55:26|S|1|334.978300||
B|SLV|20260114|13:55:26|S|100|83.300700||
B|ACCS|20260114|13:55:27|E|1|10.350000||
B|CVNA|20260114|13:55:27|S|8|452.990000||
B|HIMS|20260114|13:55:27|S|40|30.960000||
B|HIMS|20260114|13:55:27|S|40|30.960900||
B|ON|20260114|13:55:27|S|50|60.700000||
B|PLUG|20260114|13:55:27|S|60|2.340000||
B|BBAI|20260114|13:55:29|S|500|6.085000||
B|MSTR|20260114|13:55:29|S|5|177.850000||
B|ALTS|20260114|13:55:30|S|20|2.370000||
B|TSLA|20260114|13:55:30|S|5|436.145000||
B|AVGO|20260114|13:55:31|S|5|337.390000||
B|IOVA|20260114|13:55:31|S|100|2.370000||
B|PBR|20260114|13:55:31|S|3|12.900700||
B|PBR|20260114|13:55:31|S|1911|12.902800||
B|ROLR|20260114|13:55:31|S|10|29.000000||
B|ROLR|20260114|13:55:31|S|30|28.950000||
B|TSLA|20260114|13:55:31|S|50|436.196800||
B|BSAC|20260114|13:55:32|S|100|32.860000||
B|BSAC|20260114|13:55:32|S|400|32.860000||
B|BSAC|20260114|13:55:32|S|800|32.850000||
B|CRWD|20260114|13:55:32|S|1|458.030000||
B|GOOG|20260114|13:55:32|S|100|335.430000||
B|GOOG|20260114|13:55:32|S|103|335.428300||
B|NUGT|20260114|13:55:32|S|5|233.061000||
B|PARR|20260114|13:55:32|S|146|38.690000||
B|RKLB|20260114|13:55:32|S|50|89.417500||
B|RKLB|20260114|13:55:32|S|50|89.420000||
B|AGIG|20260114|13:55:33|S|40|3.450000||
B|NBIS|20260114|13:55:33|S|20|101.780000||
B|SQQQ|20260114|13:55:33|S|55|67.950000||
B|BABA|20260114|13:55:34|S|195|170.530000||
B|CIFR|20260114|13:55:34|S|14|18.284500||
B|ELA|20260114|13:55:34|S|100|13.550000||
B|RIG|20260114|13:55:34|S|25|4.370000||
B|TSLA|20260114|13:55:34|S|20|436.170000||
B|UVXY|20260114|13:55:34|S|100|37.720000||
B|ELA|20260114|13:55:35|S|100|13.700000||
B|ELA|20260114|13:55:35|S|100|13.700000||
B|MSFT|20260114|13:55:35|S|1|459.490000||
B|MU|20260114|13:55:35|S|50|332.260000||
B|PHYS|20260114|13:55:35|S|100|35.400000||
B|AGQ|20260114|13:55:36|S|15|258.434900||
B|CRDO|20260114|13:55:36|S|5|153.291000||
B|GME|20260114|13:55:36|S|15|20.840000||
B|HYMC|20260114|13:55:36|S|68|33.230000||
B|INUV|20260114|13:55:36|S|50|3.500000||
B|PAM|20260114|13:55:36|S|128|81.030000||
B|PEN|20260114|13:55:36|S|3|307.360000||
B|SUPV|20260114|13:55:36|S|1|10.980000||
B|SUPV|20260114|13:55:36|S|457|10.980000||
B|APTV|20260114|13:55:37|S|12|84.025000||
B|SHEL|20260114|13:55:37|S|300|74.670000||
B|TQQQ|20260114|13:55:37|S|1263|52.957600||
B|ADBE|20260114|13:55:38|S|20|302.780000||
B|AES|20260114|13:55:38|S|10|14.177300||
B|BHP|20260114|13:55:38|S|100|65.920000||
B|GOOGL|20260114|13:55:38|S|200|335.015000||
B|IPX|20260114|13:55:38|S|20|49.354600||
B|SEGG|20260114|13:55:38|S|10|1.139800||
B|CPB|20260114|13:55:39|S|2|26.869300||
B|HUT|20260114|13:55:39|S|5|58.490000||
B|IOT|20260114|13:55:39|S|3|33.676500||
B|SEGG|20260114|13:55:39|S|3|1.130000||
B|SEGG|20260114|13:55:39|S|5|1.130000||
B|SEGG|20260114|13:55:39|S|69|1.130000||
B|TSLA|20260114|13:55:39|S|330|436.190000||
B|UPS|20260114|13:55:39|S|4|107.730000||
B|AVUV|20260114|13:55:40|S|190|107.405000||
B|INCY|20260114|13:55:40|S|50|105.735000||
B|CGON|20260114|13:55:41|S|57|55.870000||
B|CGON|20260114|13:55:41|S|100|55.900000||
B|CGON|20260114|13:55:41|S|140|55.900000||
B|RXST|20260114|13:55:41|S|17|9.710000||
B|TSLL|20260114|13:55:41|S|40|17.825000||
B|WDC|20260114|13:55:41|S|28|214.630000||
B|GPRK|20260114|13:55:42|S|26|7.780000||
B|RKLB|20260114|13:55:42|S|30|89.390000||
B|BMY|20260114|13:55:43|S|61|56.925000||
B|ROLR|20260114|13:55:43|S|20|27.700000||
B|SEGG|20260114|13:55:43|S|10|1.120000||
B|AGH|20260114|13:55:45|S|1|4.230000||
B|BABA|20260114|13:55:45|S|10|170.620000||
B|BTG|20260114|13:55:45|S|150|4.680000||
B|ROLR|20260114|13:55:45|S|50|27.590000||
B|ROLR|20260114|13:55:45|S|100|27.590000||
B|VZ|20260114|13:55:45|S|20|39.695000||
B|APLS|20260114|13:55:46|S|100|20.240000||
B|IEFA|20260114|13:55:46|S|270|92.315000||
B|MCD|20260114|13:55:46|S|20|306.179500||
B|PFF|20260114|13:55:46|S|46|31.685000||
B|SEGG|20260114|13:55:46|S|1|1.110000||
B|SEGG|20260114|13:55:46|S|4|1.100000||
B|SEGG|20260114|13:55:46|S|20|1.100000||
B|ADBE|20260114|13:55:47|S|1|302.780000||
B|ALEC|20260114|13:55:47|S|100|1.880000||
B|CPNG|20260114|13:55:47|S|98|20.895000||
B|EWT|20260114|13:55:47|S|32|66.330000||
B|KWEB|20260114|13:55:47|S|1626|36.880000||
B|RETO|20260114|13:55:47|S|100|1.220000||
B|ROLR|20260114|13:55:47|S|1|27.770000||
B|SEGG|20260114|13:55:47|S|20|1.090000||
B|AVGO|20260114|13:55:48|S|99|337.310000||
B|GMED|20260114|13:55:48|S|100|91.170000||
B|GMED|20260114|13:55:48|S|100|91.170000||
B|GMED|20260114|13:55:48|S|100|91.180000||
B|HYMC|20260114|13:55:49|S|100|33.390000||
B|HYMC|20260114|13:55:49|S|100|33.410000||
B|INTC|20260114|13:55:49|S|1|48.465000||
B|TQQQ|20260114|13:55:49|S|2|53.010000||
B|Z|20260114|13:55:49|S|1|67.766000||
B|Z|20260114|13:55:49|S|17|67.762900||
B|CONL|20260114|13:55:50|S|250|18.297600||
B|HYMC|20260114|13:55:50|S|100|33.420000||
B|MRP|20260114|13:55:50|S|50|30.350000||
B|NFLX|20260114|13:55:50|S|1|88.340000||
B|PODD|20260114|13:55:50|S|3|282.550000||
B|RKLB|20260114|13:55:50|S|3|89.353000||
B|SEGG|20260114|13:55:50|S|100|1.099900||
B|SPY|20260114|13:55:50|S|480|687.815000||
B|AMD|20260114|13:55:51|S|30|221.930000||
B|IBM|20260114|13:55:51|S|17|306.141500||
B|MDLZ|20260114|13:55:51|S|20|57.035000||
B|UPRO|20260114|13:55:51|S|100|118.271000||
B|CLX|20260114|13:55:52|S|8|111.225000||
B|IOVA|20260114|13:55:52|S|100|2.370000||
B|TQQQ|20260114|13:55:52|S|900|53.000000||
B|AMZN|20260114|13:55:53|S|99|237.100000||
B|CHD|20260114|13:55:53|S|45|90.070000||
B|CVNA|20260114|13:55:53|S|5|453.340000||
B|MU|20260114|13:55:53|S|1|332.340000||
B|SLV|20260114|13:55:53|S|9|83.314500||
B|TEAM|20260114|13:55:53|S|1|132.470000||
B|META|20260114|13:55:54|S|1|616.514600||
B|TQQQ|20260114|13:55:54|S|200|52.990000||
B|TSLL|20260114|13:55:54|S|84|17.820000||
B|ZS|20260114|13:55:54|S|80|210.105000||
B|ZS|20260114|13:55:54|S|80|210.105000||
B|ASTS|20260114|13:55:55|S|6|92.220000||
B|SPY|20260114|13:55:55|S|5|687.762700||
B|BOKF|20260114|13:55:56|S|100|124.290000||
B|FIX|20260114|13:55:56|S|5|1042.330000||
B|SMR|20260114|13:55:56|S|80|19.517100||
B|UBER|20260114|13:55:56|S|6|83.830000||
B|NOK|20260114|13:55:57|S|25|6.390000||
B|ASTS|20260114|13:55:58|S|2|92.220000||
B|CIFR|20260114|13:55:58|S|100|18.280000||
B|CIFR|20260114|13:55:58|S|100|18.280000||
B|CPNG|20260114|13:55:58|S|202|20.895000||
B|EIX|20260114|13:55:58|S|1|61.931000||
B|XLE|20260114|13:55:58|S|33|48.255000||
B|AMD|20260114|13:55:59|S|50|221.950000||
B|CRCL|20260114|13:55:59|S|3|84.110000||
B|METU|20260114|13:55:59|S|10|27.885000||
B|QBTS|20260114|13:55:59|S|50|29.175000||
B|SCCO|20260114|13:55:59|S|3|178.940000||
B|ADBE|20260114|13:56:00|S|25|302.780000||
B|ETN|20260114|13:56:00|S|2|329.354600||
B|QQQ|20260114|13:56:00|S|480|616.415000||
B|QS|20260114|13:56:00|S|100|10.689300||
B|SPY|20260114|13:56:00|S|8|687.800000||
B|TXN|20260114|13:56:00|S|95|190.845000||
B|AMZN|20260114|13:56:01|S|10|237.110000||
B|BEEM|20260114|13:56:01|S|10|1.860000||
B|BEEM|20260114|13:56:01|S|10|1.860000||
B|CCL|20260114|13:56:01|S|250|29.667300||
B|MCD|20260114|13:56:01|S|14|306.179500||
B|MSFT|20260114|13:56:01|S|5|459.570000||
B|PRAX|20260114|13:56:01|S|200|301.860000||
B|BCS|20260114|13:56:02|S|5|25.855000||
B|KWEB|20260114|13:56:02|S|29|36.875000||
B|LEU|20260114|13:56:02|S|9|305.100000||
B|AFL|20260114|13:56:03|S|34|109.922000||
B|LPTH|20260114|13:56:03|S|100|12.540000||
B|NVDA|20260114|13:56:03|S|253|181.995000||
B|RDDT|20260114|13:56:03|S|30|254.470000||
B|ROLR|20260114|13:56:03|S|100|28.360000||
B|ARM|20260114|13:56:04|S|100|104.140000||
B|V|20260114|13:56:04|S|1|327.488500||
B|AVGO|20260114|13:56:05|S|2|337.387100||
B|SNDK|20260114|13:56:05|S|100|393.490000||
B|TSLA|20260114|13:56:05|S|13|436.230000||
B|ZTS|20260114|13:56:05|S|8|125.135600||
B|IOVA|20260114|13:56:06|S|100|2.370000||
B|ORCL|20260114|13:56:06|S|13|192.230000||
B|SNA|20260114|13:56:06|S|1|362.540000||
B|SPYI|20260114|13:56:06|S|254|52.855000||
B|TSLA|20260114|13:56:06|S|1|436.230000||
B|ALAB|20260114|13:56:07|S|3|168.780000||
B|SNDK|20260114|13:56:07|S|20|393.661000||
B|SNDK|20260114|13:56:07|S|58|393.670000||
B|AMD|20260114|13:56:08|S|100|221.965000||
B|ASML|20260114|13:56:08|S|1|1260.560000||
B|EFA|20260114|13:56:08|S|5|99.137300||
B|GPCR|20260114|13:56:08|S|410|84.345000||
B|QBTS|20260114|13:56:08|S|45|29.160000||
B|TQQQ|20260114|13:56:08|S|5000|53.030000||
B|UVXY|20260114|13:56:08|S|100|37.668600||
B|NVDA|20260114|13:56:09|S|12|182.030000||
B|NVDA|20260114|13:56:09|S|900|182.020000||
B|VTIP|20260114|13:56:09|S|60|49.569300||
B|ADBE|20260114|13:56:10|S|40|302.810000||
B|NXT|20260114|13:56:10|S|100|96.160000||
B|VSS|20260114|13:56:10|S|29|148.222600||
B|XOM|20260114|13:56:10|S|300|130.785000||
B|BCH|20260114|13:56:11|S|763|40.850000||
B|HSY|20260114|13:56:11|S|40|199.350000||
B|PSLV|20260114|13:56:11|S|100|30.280000||
B|QSI|20260114|13:56:11|S|95|1.260000||
B|VNDA|20260114|13:56:11|S|100|7.585000||
B|ZSL|20260114|13:56:11|S|10|2.915000||
B|AVGO|20260114|13:56:12|S|16|337.590000||
B|RKLB|20260114|13:56:12|S|600|89.315000||
B|GO|20260114|13:56:13|S|100|9.585000||
B|HGER|20260114|13:56:13|S|19|26.017500||
B|LW|20260114|13:56:13|S|15|43.380000||
B|MUR|20260114|13:56:14|S|39|34.895000||
B|ROLR|20260114|13:56:14|S|6|28.140000||
B|SEGG|20260114|13:56:14|S|4|1.109700||
B|ZS|20260114|13:56:14|S|6|210.343400||
B|ZS|20260114|13:56:14|S|40|210.420000||
B|ZS|20260114|13:56:14|S|40|210.420000||
B|ZS|20260114|13:56:14|S|120|210.420000||
B|BITF|20260114|13:56:15|S|5|2.960000||
B|QBTS|20260114|13:56:15|S|100|29.170000||
B|T|20260114|13:56:15|S|20|23.605000||
B|APLD|20260114|13:56:16|S|10|35.040000||
B|ROLR|20260114|13:56:16|S|2|28.080000||
B|CCL|20260114|13:56:17|S|21|29.667300||
B|IMVT|20260114|13:56:17|S|100|26.640000||
B|PGR|20260114|13:56:17|S|5|203.920000||
B|ROLR|20260114|13:56:17|S|1|28.070000||
B|SEGG|20260114|13:56:17|S|10|1.100000||
B|WFC|20260114|13:56:17|S|200|89.140000||
B|DDOG|20260114|13:56:18|S|25|121.465000||
B|DOW|20260114|13:56:18|S|100|28.465000||
B|IMVT|20260114|13:56:18|S|55|26.670000||
B|IMVT|20260114|13:56:18|S|60|26.645000||
B|PLUG|20260114|13:56:18|S|15|2.350000||
B|AMD|20260114|13:56:19|S|6|221.990500||
B|D|20260114|13:56:19|S|100|60.293500||
B|GCT|20260114|13:56:19|S|100|41.200000||
B|GLD|20260114|13:56:19|S|5|426.085000||
B|MOO|20260114|13:56:19|S|101|77.245000||
B|GRAL|20260114|13:56:20|S|20|98.990000||
B|INCY|20260114|13:56:20|S|100|105.770000||
B|MSTR|20260114|13:56:20|S|14|178.260000||
B|ONDS|20260114|13:56:20|S|7|13.105000||
B|ZS|20260114|13:56:20|S|80|210.201600||
B|SEDG|20260114|13:56:21|S|2|34.530000||
B|CI|20260114|13:56:22|S|2|274.624800||
B|VIST|20260114|13:56:22|S|100|49.470000||
B|BOIL|20260114|13:56:23|S|50|15.997300||
B|HTZ|20260114|13:56:23|S|50|5.415000||
B|IWM|20260114|13:56:23|S|200|261.657100||
B|RXST|20260114|13:56:23|S|7|9.708400||
B|ZS|20260114|13:56:23|S|80|210.480000||
B|ZS|20260114|13:56:23|S|80|210.480000||
B|ZS|20260114|13:56:23|S|80|210.510000||
B|FSM|20260114|13:56:24|S|6|10.325000||
B|HBM|20260114|13:56:24|S|1|22.935000||
B|IOVA|20260114|13:56:24|S|100|2.370000||
B|OKLO|20260114|13:56:24|S|20|95.270000||
B|PLTR|20260114|13:56:24|S|30|175.660000||
B|PLTR|20260114|13:56:24|S|81|175.650000||
B|PLTR|20260114|13:56:24|S|100|175.540000||
B|PLTR|20260114|13:56:24|S|400|175.650000||
B|PLTR|20260114|13:56:24|S|900|175.540000||
B|PLTR|20260114|13:56:24|S|900|175.550000||
B|PLTR|20260114|13:56:24|S|2000|175.550000||
B|PLTR|20260114|13:56:24|S|2000|175.570000||
B|SEGG|20260114|13:56:24|S|2|1.080000||
B|SEGG|20260114|13:56:24|S|5|1.080000||
B|SEGG|20260114|13:56:24|S|6|1.080000||
B|SEGG|20260114|13:56:24|S|10|1.080000||
B|HL|20260114|13:56:25|S|100|23.950700||
B|OKLO|20260114|13:56:25|S|104|95.270000||
B|PATH|20260114|13:56:25|S|100|15.150000||
B|PLTR|20260114|13:56:25|S|350|175.510000||
B|SNDK|20260114|13:56:25|S|15|393.740000||
B|UAMY|20260114|13:56:25|S|250|8.577300||
B|CVNA|20260114|13:56:26|S|50|453.380000||
B|INTU|20260114|13:56:26|S|20|562.800000||
B|HTZ|20260114|13:56:28|S|50|5.419500||
B|PFE|20260114|13:56:28|S|100|25.680000||
B|V|20260114|13:56:28|S|100|327.557600||
B|VHT|20260114|13:56:28|S|212|291.885000||
B|AMZN|20260114|13:56:29|S|3|237.170000||
B|AMZN|20260114|13:56:29|S|10|237.180000||
B|BMNG|20260114|13:56:29|S|100|4.320000||
B|HD|20260114|13:56:29|S|4|375.973800||
B|O|20260114|13:56:30|S|8|59.895500||
B|UVXY|20260114|13:56:30|S|100|37.630000||
B|ARM|20260114|13:56:31|S|5|104.180000||
B|ESTC|20260114|13:56:31|S|100|72.800000||
B|FCX|20260114|13:56:31|S|2|60.375000||
B|INTC|20260114|13:56:31|S|100|48.475000||
B|ROLR|20260114|13:56:31|S|10|27.120000||
B|TQQQ|20260114|13:56:31|S|3|53.030000||
B|WDC|20260114|13:56:31|S|15|214.690000||
B|ZS|20260114|13:56:31|S|40|210.520000||
B|ZTS|20260114|13:56:31|S|5|125.134300||
B|FCX|20260114|13:56:32|S|125|60.375000||
B|IONQ|20260114|13:56:32|S|1|48.660000||
B|WING|20260114|13:56:32|S|1|270.140000||
B|ZBRA|20260114|13:56:32|S|10|262.669500||
B|ZS|20260114|13:56:32|S|40|210.530000||
B|ZS|20260114|13:56:32|S|40|210.530000||
B|ZS|20260114|13:56:32|S|40|210.530000||
B|ZS|20260114|13:56:32|S|40|210.530000||
B|ZS|20260114|13:56:32|S|40|210.530000||
B|ZTS|20260114|13:56:32|S|1|125.141400||
B|ZTS|20260114|13:56:32|S|6|125.141400||
B|BE|20260114|13:56:33|S|70|132.666000||
B|MU|20260114|13:56:33|S|50|332.500000||
B|ONFO|20260114|13:56:33|S|4|0.740000||
B|PSLV|20260114|13:56:33|S|400|30.287300||
B|VHT|20260114|13:56:33|S|5|291.880000||
B|APLD|20260114|13:56:34|S|20|34.985000||
B|BITF|20260114|13:56:34|S|10|2.950000||
B|KO|20260114|13:56:34|S|2|71.425000||
B|NGD|20260114|13:56:34|S|100|10.170000||
B|ROLR|20260114|13:56:34|S|100|26.550000||
B|ROLR|20260114|13:56:34|S|100|26.630000||
B|ROLR|20260114|13:56:34|S|200|26.590000||
B|SEGG|20260114|13:56:34|S|5|1.040000||
B|SEGG|20260114|13:56:34|S|10|1.050000||
B|SEGG|20260114|13:56:34|S|30|1.070000||
B|ZS|20260114|13:56:34|S|40|210.520000||
B|HIVE|20260114|13:56:35|S|100|3.435000||
B|HUN|20260114|13:56:35|S|50|11.879300||
B|OPEN|20260114|13:56:35|S|69|6.455000||
B|SSRM|20260114|13:56:35|S|14|23.730000||
B|V|20260114|13:56:35|S|1|327.557800||
B|CRCL|20260114|13:56:36|S|100|84.100000||
B|ERX|20260114|13:56:36|S|3|64.718600||
B|IOVA|20260114|13:56:36|S|100|2.370000||
B|SEDG|20260114|13:56:37|S|30|34.500000||
B|URA|20260114|13:56:37|S|20|52.315000||
B|ATRO|20260114|13:56:38|S|30|71.260000||
B|CI|20260114|13:56:38|S|18|274.525500||
B|DUOL|20260114|13:56:38|S|70|157.370000||
B|ROLR|20260114|13:56:38|S|5|26.990000||
B|SEGG|20260114|13:56:38|S|2000|1.039800||
B|ZTS|20260114|13:56:38|S|10|125.163200||
B|PKG|20260114|13:56:39|S|1|219.200000||
B|POET|20260114|13:56:39|S|192|7.989300||
B|COST|20260114|13:56:40|S|3|948.830000||
B|GGAL|20260114|13:56:40|S|60|52.110000||
B|RIO|20260114|13:56:40|S|2|85.729300||
B|RKLB|20260114|13:56:40|S|2|89.292000||
B|BITF|20260114|13:56:41|S|35|2.960000||
B|CRDO|20260114|13:56:41|S|7|153.595100||
B|ETSY|20260114|13:56:41|S|441|61.045000||
B|GGAL|20260114|13:56:41|S|1|52.110000||
B|NTSK|20260114|13:56:41|S|20|15.425000||
B|PFE|20260114|13:56:41|S|1|25.677300||
B|AVY|20260114|13:56:42|S|9|188.650000||
B|BITO|20260114|13:56:42|S|1|13.450000||
B|GGAL|20260114|13:56:42|S|20|52.110000||
B|HRZN|20260114|13:56:42|S|334|6.695000||
B|INCY|20260114|13:56:42|S|100|105.760000||
B|IWF|20260114|13:56:42|S|4|467.595000||
B|MSTR|20260114|13:56:42|S|20|177.950000||
B|TWLO|20260114|13:56:42|S|2|124.280000||
B|ZS|20260114|13:56:42|S|40|210.520000||
B|ZS|20260114|13:56:42|S|40|210.520000||
B|ZS|20260114|13:56:42|S|40|210.520000||
B|ZS|20260114|13:56:42|S|160|210.500000||
B|AAP|20260114|13:56:43|S|100|42.660000||
B|GGAL|20260114|13:56:43|S|39|52.110000||
B|ROLR|20260114|13:56:43|S|100|26.980000||
B|VTWO|20260114|13:56:43|S|15|105.735000||
B|VXX|20260114|13:56:43|S|3|27.465000||
B|VOO|20260114|13:56:44|S|1|632.589300||
B|C|20260114|13:56:45|S|2|111.900900||
B|PSLV|20260114|13:56:45|S|200|30.287300||
B|RKLB|20260114|13:56:45|S|100|89.260000||
B|RKLB|20260114|13:56:45|S|100|89.260000||
B|RKLB|20260114|13:56:45|S|526|89.280000||
B|UNH|20260114|13:56:45|S|1|337.140000||
B|WSO|20260114|13:56:45|S|14|371.697800||
B|CRML|20260114|13:56:46|E|1000|18.167500||
B|LODE|20260114|13:56:46|S|150|3.849100||
B|RMR|20260114|13:56:46|S|762|16.210000||
B|KEY|20260114|13:56:47|S|10|21.035000||
B|NTR|20260114|13:56:47|S|300|66.077200||
B|QQQ|20260114|13:56:47|S|200|616.605000||
B|SIVR|20260114|13:56:47|S|371|87.569300||
B|SQQQ|20260114|13:56:47|S|200|67.870000||
B|UMAC|20260114|13:56:47|S|200|15.439000||
B|NOK|20260114|13:56:48|S|25|6.390000||
B|PAM|20260114|13:56:48|S|253|81.030000||
B|ARM|20260114|13:56:49|S|100|104.240000||
B|RCAT|20260114|13:56:49|S|20|12.880000||
B|SEGG|20260114|13:56:49|S|88|1.045000||
B|Z|20260114|13:56:49|S|2|67.768100||
B|Z|20260114|13:56:49|S|13|67.768100||
B|CRSP|20260114|13:56:50|S|5|56.916000||
B|NVDA|20260114|13:56:50|S|26|182.000700||
B|PGR|20260114|13:56:50|S|12|204.090000||
B|ROLR|20260114|13:56:50|S|50|26.730000||
B|SEGG|20260114|13:56:50|S|10|1.030000||
B|ZS|20260114|13:56:50|S|40|210.520000||
B|ZS|20260114|13:56:50|S|200|210.520000||
B|CAR|20260114|13:56:51|S|1|123.600000||
B|GGAL|20260114|13:56:51|S|40|52.100000||
B|GGAL|20260114|13:56:51|S|233|52.100000||
B|GOOG|20260114|13:56:51|S|1|335.880000||
B|HOLO|20260114|13:56:51|S|100|2.810000||
B|SEGG|20260114|13:56:51|S|5|1.020000||
B|SEGG|20260114|13:56:51|S|50|1.020000||
B|GGAL|20260114|13:56:52|S|288|52.110000||
B|GGAL|20260114|13:56:52|S|289|52.120000||
B|GOOGL|20260114|13:56:52|S|100|335.531400||
B|QBTS|20260114|13:56:52|S|399|29.140000||
B|RR|20260114|13:56:52|S|400|3.785000||
B|TNA|20260114|13:56:52|S|50|54.337500||
B|ZS|20260114|13:56:52|S|40|210.303500||
B|BNAI|20260114|13:56:53|S|10|5.970000||
B|ES|20260114|13:56:53|S|100|70.320000||
B|GGAL|20260114|13:56:53|S|283|52.110000||
B|GOOGL|20260114|13:56:53|S|600|335.559900||
B|INSW|20260114|13:56:53|S|61|57.260000||
B|INSW|20260114|13:56:53|S|100|57.250000||
B|INSW|20260114|13:56:53|S|600|57.165000||
B|UNH|20260114|13:56:53|S|1|337.210000||
B|DKNG|20260114|13:56:54|S|100|34.415000||
B|GGAL|20260114|13:56:54|S|100|52.110000||
B|PLTR|20260114|13:56:54|S|1|175.660000||
B|PAY|20260114|13:56:55|S|2|29.747000||
B|AXP|20260114|13:56:56|S|1|356.840000||
B|BK|20260114|13:56:56|S|20|124.231200||
B|CLM|20260114|13:56:56|S|100|8.475000||
B|INCY|20260114|13:56:56|S|100|105.760000||
B|SCCO|20260114|13:56:56|S|10|178.994300||
B|SEGG|20260114|13:56:56|S|250|1.020000||
B|TSLG|20260114|13:56:56|S|20|8.690000||
B|AMZN|20260114|13:56:57|S|5|237.197500||
B|CHTR|20260114|13:56:57|S|12|202.780000||
B|HSY|20260114|13:56:57|S|20|199.230000||
B|CVNA|20260114|13:56:58|S|5|453.578200||
B|IOVA|20260114|13:56:58|S|100|2.370000||
B|SEGG|20260114|13:56:58|S|259|1.010000||
B|Z|20260114|13:56:58|S|100|67.740000||
B|VT|20260114|13:56:59|S|1|144.169300||
B|MU|20260114|13:57:00|S|1|332.497000||
B|ZS|20260114|13:57:00|S|40|210.520000||
B|ZS|20260114|13:57:00|S|40|210.530000||
B|ZS|20260114|13:57:00|S|160|210.530000||
B|AVGO|20260114|13:57:01|S|3|337.780000||
B|META|20260114|13:57:01|S|1|616.920000||
B|RXST|20260114|13:57:01|S|10|9.707700||
B|SEGG|20260114|13:57:01|S|5|0.995000||
B|SEGG|20260114|13:57:01|S|10|1.010000||
B|SEGG|20260114|13:57:01|S|400|0.996100||
B|UBER|20260114|13:57:01|S|4|83.710000||
B|AVGO|20260114|13:57:02|S|7|337.783800||
B|GLD|20260114|13:57:02|S|100|426.050900||
B|IOVA|20260114|13:57:02|S|100|2.370000||
B|MSFT|20260114|13:57:02|S|80|459.610000||
B|SPXL|20260114|13:57:02|S|100|225.471700||
B|TTD|20260114|13:57:02|S|1|36.505500||
B|AMD|20260114|13:57:03|S|600|222.045500||
B|NWPX|20260114|13:57:03|S|100|67.070000||
B|NWPX|20260114|13:57:03|S|188|67.080000||
B|GGAL|20260114|13:57:04|S|3|52.095000||
B|GGAL|20260114|13:57:04|S|53|52.110000||
B|XRPT|20260114|13:57:04|S|100|6.545000||
B|ARM|20260114|13:57:05|S|1|104.220000||
B|GGAL|20260114|13:57:05|S|40|52.110000||
B|GOOGL|20260114|13:57:05|S|100|335.490000||
B|RBRK|20260114|13:57:05|S|100|68.510000||
B|ROLR|20260114|13:57:05|S|14|27.090000||
B|VOO|20260114|13:57:05|S|12|632.546700||
B|POET|20260114|13:57:06|S|100|7.970000||
B|VRT|20260114|13:57:06|S|30|168.800000||
B|AI|20260114|13:57:07|S|10|13.655000||
B|DOW|20260114|13:57:07|S|10|28.470000||
B|IOVA|20260114|13:57:07|S|100|2.370000||
B|MSFT|20260114|13:57:07|S|10|459.575000||
B|RIOT|20260114|13:57:07|S|13|17.505000||
B|SEGG|20260114|13:57:07|S|1667|0.994400||
B|SPYM|20260114|13:57:07|S|25|80.927200||
B|BBD|20260114|13:57:08|S|490|3.410000||
B|CLF|20260114|13:57:08|S|200|13.990000||
B|DQ|20260114|13:57:08|S|100|25.488500||
B|ORCL|20260114|13:57:08|S|3|192.170000||
B|PCTY|20260114|13:57:08|S|100|141.110000||
B|ROLR|20260114|13:57:08|S|5|27.320000||
B|SEGG|20260114|13:57:08|S|1415|0.990000||
B|SU|20260114|13:57:08|S|90|49.650000||
B|WGMI|20260114|13:57:08|S|500|48.680000||
B|WGMI|20260114|13:57:08|E|600|48.680000||
B|ZSL|20260114|13:57:08|S|1000|2.915000||
B|META|20260114|13:57:09|S|1|616.742300||
B|ROKU|20260114|13:57:09|S|5|107.120000||
B|SEGG|20260114|13:57:09|S|5|0.960000||
B|SEGG|20260114|13:57:09|S|5|0.960000||
B|SEGG|20260114|13:57:09|S|5|0.965000||
B|SEGG|20260114|13:57:09|S|5|0.970000||
B|SEGG|20260114|13:57:09|S|5|0.973100||
B|SEGG|20260114|13:57:09|S|5|0.980000||
B|SEGG|20260114|13:57:09|S|5|0.980100||
B|SEGG|20260114|13:57:09|S|500|0.960000||
B|AMZN|20260114|13:57:10|S|1|237.149100||
B|COPP|20260114|13:57:10|S|6|39.350000||
B|GGAL|20260114|13:57:10|S|20|52.110000||
B|GOOG|20260114|13:57:10|S|7|335.840000||
B|KTOS|20260114|13:57:10|S|25|122.360000||
B|PPG|20260114|13:57:10|S|5|108.610000||
B|ROLR|20260114|13:57:10|S|15|27.290000||
B|SEGG|20260114|13:57:10|S|150|0.967900||
B|TQQQ|20260114|13:57:10|S|1|53.000000||
B|USFR|20260114|13:57:10|S|50|50.380000||
B|VST|20260114|13:57:10|S|1|168.170000||
B|ZS|20260114|13:57:10|S|4|210.361400||
B|QTTB|20260114|13:57:11|S|100|3.700000||
B|ZS|20260114|13:57:11|S|40|210.500000||
B|ZS|20260114|13:57:11|S|80|210.500000||
B|ZS|20260114|13:57:11|S|160|210.470000||
B|NVDA|20260114|13:57:12|S|16|181.875900||
B|RKLB|20260114|13:57:12|S|554|89.300000||
B|RKLB|20260114|13:57:12|S|800|89.280000||
B|BND|20260114|13:57:13|S|19|74.435000||
B|CRDO|20260114|13:57:13|S|1|153.581000||
B|GOOG|20260114|13:57:13|S|3|335.840000||
B|IOVA|20260114|13:57:13|S|100|2.370000||
B|LPTH|20260114|13:57:13|S|200|12.610000||
B|PLTR|20260114|13:57:13|S|300|175.580000||
B|PLTR|20260114|13:57:13|S|400|175.580000||
B|SAP|20260114|13:57:13|S|7|237.750000||
B|XLF|20260114|13:57:13|S|100|54.005000||
B|ARKX|20260114|13:57:14|S|492|34.280000||
B|BTDR|20260114|13:57:14|S|9|14.679300||
B|CRDO|20260114|13:57:14|S|3|153.570000||
B|USAR|20260114|13:57:14|S|100|17.290000||
B|FDS|20260114|13:57:15|S|10|294.430000||
B|MSFT|20260114|13:57:15|S|3|459.430000||
B|NEM|20260114|13:57:15|S|5|114.050000||
B|MSFT|20260114|13:57:16|S|2|459.440000||
B|NEE|20260114|13:57:16|S|20|82.020000||
B|SLV|20260114|13:57:16|S|5|83.435000||
B|ZTS|20260114|13:57:16|S|8|125.136200||
B|AXP|20260114|13:57:17|S|4|356.820000||
B|HL|20260114|13:57:17|S|50|23.962600||
B|ORCL|20260114|13:57:17|S|5|192.140000||
B|PLTR|20260114|13:57:17|S|50|175.610000||
B|BLD|20260114|13:57:18|S|10|487.710000||
B|IOVA|20260114|13:57:18|S|100|2.370000||
B|SEGG|20260114|13:57:18|S|1034|0.984900||
B|SLV|20260114|13:57:18|S|150|83.429700||
B|ZS|20260114|13:57:18|S|40|210.520000||
B|ZS|20260114|13:57:18|S|40|210.530000||
B|ZS|20260114|13:57:18|S|160|210.530000||
B|ACN|20260114|13:57:19|S|50|289.500000||
B|AGQ|20260114|13:57:19|S|10|259.260000||
B|EXK|20260114|13:57:19|S|1|11.182500||
B|KTOS|20260114|13:57:19|S|1|122.393000||
B|EVTV|20260114|13:57:20|S|1800|3.049700||
B|META|20260114|13:57:20|S|2|616.880000||
B|SCHW|20260114|13:57:20|S|200|100.848600||
B|SLV|20260114|13:57:20|S|100|83.425000||
B|SLV|20260114|13:57:20|S|200|83.424200||
B|THW|20260114|13:57:20|S|100|12.895000||
B|VNO|20260114|13:57:20|S|10|33.610000||
B|ZS|20260114|13:57:20|S|3|210.347600||
B|FLS|20260114|13:57:21|S|40|75.070000||
B|GOOG|20260114|13:57:21|S|2|335.847800||
B|ISRG|20260114|13:57:21|S|20|541.460000||
B|MRVL|20260114|13:57:21|S|1|79.710000||
B|RDW|20260114|13:57:21|S|20|10.445000||
B|ZTS|20260114|13:57:21|S|200|125.183400||
B|CHD|20260114|13:57:22|S|20|90.040000||
B|IREN|20260114|13:57:22|S|160|52.370000||
B|IREN|20260114|13:57:22|S|677|52.370000||
B|VTV|20260114|13:57:22|S|48|197.279300||
B|ZS|20260114|13:57:22|S|6|210.376000||
B|AMKR|20260114|13:57:23|S|1|47.990000||
B|LITE|20260114|13:57:23|S|8|333.250000||
B|PLTR|20260114|13:57:23|S|4|175.580000||
B|ZS|20260114|13:57:24|S|40|210.520000||
B|ZS|20260114|13:57:24|S|40|210.530000||
B|ZS|20260114|13:57:24|S|200|210.520000||
B|IOVA|20260114|13:57:25|S|100|2.370000||
B|AVGO|20260114|13:57:26|S|108|337.890000||
B|BILI|20260114|13:57:26|S|2|33.257400||
B|CDE|20260114|13:57:26|S|50|20.767200||
B|FORA|20260114|13:57:26|S|200|2.100000||
B|ROKU|20260114|13:57:26|S|10|107.120000||
B|SEGG|20260114|13:57:26|S|4091|1.009900||
B|ABTC|20260114|13:57:27|S|10|1.773500||
B|ASST|20260114|13:57:27|S|500|1.020000||
B|TQQQ|20260114|13:57:27|S|200|53.030000||
B|INCY|20260114|13:57:28|S|50|105.747200||
B|PB|20260114|13:57:28|S|100|71.980000||
B|ROLR|20260114|13:57:28|S|100|27.875000||
B|ROLR|20260114|13:57:28|S|400|27.800000||
B|SEGG|20260114|13:57:28|S|200|1.005800||
B|V|20260114|13:57:28|S|4|327.498000||
B|GOOG|20260114|13:57:29|S|50|335.848300||
B|GOOG|20260114|13:57:29|S|50|335.850000||
B|HYMC|20260114|13:57:29|S|100|33.470000||
B|HYMC|20260114|13:57:29|S|132|33.560000||
B|PAM|20260114|13:57:29|S|290|81.030000||
B|QTRX|20260114|13:57:29|S|10|7.230000||
B|ROLR|20260114|13:57:29|S|100|27.740000||
B|SEGG|20260114|13:57:29|S|549|1.009800||
B|AAP|20260114|13:57:30|S|200|42.697200||
B|IOVA|20260114|13:57:30|S|100|2.370000||
B|PLTR|20260114|13:57:30|S|10|175.590000||
B|RIOT|20260114|13:57:30|S|3|17.525000||
B|ZS|20260114|13:57:30|S|40|210.520000||
B|ZS|20260114|13:57:30|S|40|210.520000||
B|AVGO|20260114|13:57:31|S|1|338.000000||
B|AVGO|20260114|13:57:31|S|3|338.010000||
B|MSFT|20260114|13:57:31|S|1|459.385800||
B|ROLR|20260114|13:57:31|S|16|28.450000||
B|SEGG|20260114|13:57:31|S|10|1.009800||
B|ZTS|20260114|13:57:31|S|4|125.366300||
B|NFLX|20260114|13:57:32|S|100|88.327200||
B|NTR|20260114|13:57:32|S|725|66.150000||
B|ETHA|20260114|13:57:33|S|667|25.265000||
B|LITE|20260114|13:57:33|S|10|333.260000||
B|PDD|20260114|13:57:34|S|50|108.310000||
B|ROLR|20260114|13:57:34|S|8|28.100000||
B|ROLR|20260114|13:57:34|S|10|28.170000||
B|TWLO|20260114|13:57:34|S|40|124.440000||
B|FIGR|20260114|13:57:35|S|100|56.530000||
B|MELI|20260114|13:57:35|S|2|2056.710000||
B|RAAX|20260114|13:57:35|S|131|37.195800||
B|XOM|20260114|13:57:35|S|10|130.770000||
B|PBR|20260114|13:57:36|S|4|12.902500||
B|EEM|20260114|13:57:37|S|200|57.600000||
B|AI|20260114|13:57:38|S|7|13.665000||
B|AIO|20260114|13:57:39|S|100|23.260000||
B|CRWV|20260114|13:57:39|S|70|88.415000||
B|ESLT|20260114|13:57:39|S|50|718.430000||
B|VT|20260114|13:57:40|S|2|144.159300||
B|ZTS|20260114|13:57:40|S|6|125.354100||
B|HL|20260114|13:57:41|S|50|23.980000||
B|HL|20260114|13:57:41|S|50|23.980600||
B|CIBR|20260114|13:57:42|S|1|72.045000||
B|GGAL|20260114|13:57:42|S|26|52.110000||
B|IOVA|20260114|13:57:42|S|100|2.365000||
B|MSFT|20260114|13:57:42|S|3|459.450000||
B|QBTS|20260114|13:57:42|S|300|29.200000||
B|ROLR|20260114|13:57:42|S|100|28.390000||
B|SEGG|20260114|13:57:42|S|20|1.039900||
B|SNA|20260114|13:57:42|S|28|362.828900||
B|DUOL|20260114|13:57:43|S|5|157.390000||
B|MUR|20260114|13:57:43|S|299|34.940000||
B|ROLR|20260114|13:57:43|S|10|28.390000||
B|UVIX|20260114|13:57:43|S|1000|6.055000||
B|AA|20260114|13:57:44|S|50|65.863000||
B|BAX|20260114|13:57:44|S|250|19.829300||
B|SNDK|20260114|13:57:44|S|4|394.397800||
B|CRWV|20260114|13:57:45|S|500|88.470000||
B|SMH|20260114|13:57:45|S|80|385.535000||
B|SOXX|20260114|13:57:45|S|77|328.919000||
B|VST|20260114|13:57:45|S|292|168.065000||
B|AMUU|20260114|13:57:46|S|100|58.060000||
B|BAC|20260114|13:57:46|S|20|52.385000||
B|BKKT|20260114|13:57:46|S|5|20.420000||
B|BMNR|20260114|13:57:46|S|25|32.259100||
B|MRK|20260114|13:57:47|S|33|110.031700||
B|SATS|20260114|13:57:47|S|100|129.560000||
B|XLU|20260114|13:57:47|S|2|43.160000||
B|PBR|20260114|13:57:48|S|5|12.902800||
B|UUUU|20260114|13:57:48|S|4|20.620000||
B|BNAI|20260114|13:57:49|S|100|5.930000||
B|GGAL|20260114|13:57:49|S|13|52.110000||
B|ROLR|20260114|13:57:49|S|3|28.930000||
B|AA|20260114|13:57:50|S|39|65.937300||
B|EEM|20260114|13:57:50|S|165|57.600000||
B|QQQI|20260114|13:57:50|S|3|54.037100||
B|UBER|20260114|13:57:50|S|2|83.765000||
B|BELFA|20260114|13:57:51|S|36|176.200000||
B|BMNR|20260114|13:57:51|S|56|32.255300||
B|BTG|20260114|13:57:51|S|300|4.680000||
B|HWM|20260114|13:57:51|S|100|217.320000||
B|MP|20260114|13:57:51|S|20|68.120000||
B|MP|20260114|13:57:51|S|73|68.120000||
B|PATH|20260114|13:57:51|S|10|15.140000||
B|VWAV|20260114|13:57:51|S|20|13.376000||
B|CCL|20260114|13:57:52|S|378|29.667300||
B|GLOB|20260114|13:57:52|S|2|68.100000||
B|IOVA|20260114|13:57:52|S|100|2.370000||
B|MU|20260114|13:57:52|S|100|332.620000||
B|ROLR|20260114|13:57:52|S|100|28.850000||
B|VZLA|20260114|13:57:52|S|59|5.837500||
B|AAPL|20260114|13:57:53|S|30|257.989000||
B|GOOG|20260114|13:57:53|S|1|335.768300||
B|PAM|20260114|13:57:53|S|5|81.210000||
B|PAM|20260114|13:57:53|S|30|81.150000||
B|PAM|20260114|13:57:53|S|302|81.159000||
B|ROLR|20260114|13:57:53|S|100|29.020000||
B|SERV|20260114|13:57:53|S|120|14.310000||
B|CRWV|20260114|13:57:54|S|5|88.410000||
B|METC|20260114|13:57:54|S|200|22.115000||
B|RF|20260114|13:57:54|S|15|28.215000||
B|SEGG|20260114|13:57:54|S|97|1.059800||
B|SEGG|20260114|13:57:54|S|205|1.055000||
B|SHEL|20260114|13:57:54|S|235|74.680000||
B|UNH|20260114|13:57:54|S|10|337.150000||
B|F|20260114|13:57:55|S|20|13.810000||
B|HL|20260114|13:57:55|S|1178|23.997100||
B|MAGS|20260114|13:57:55|S|17|64.825000||
B|META|20260114|13:57:55|S|4|617.155600||
B|META|20260114|13:57:55|S|10|617.155600||
B|ZS|20260114|13:57:55|S|40|210.400000||
B|META|20260114|13:57:56|S|3|617.150000||
B|BE|20260114|13:57:57|S|200|132.875100||
B|GOOGL|20260114|13:57:57|S|4|335.355000||
B|KEY|20260114|13:57:57|S|10|21.032100||
B|ORCL|20260114|13:57:57|S|10|192.256500||
B|PBR|20260114|13:57:57|S|2|12.902500||
B|SAFX|20260114|13:57:57|S|3000|0.136500||
B|COST|20260114|13:57:58|S|1|948.330000||
B|CRWV|20260114|13:57:58|S|2|88.450000||
B|PSX|20260114|13:57:58|S|100|142.130000||
B|PSX|20260114|13:57:58|S|200|142.130000||
B|PSX|20260114|13:57:58|S|1000|142.120000||
B|ZS|20260114|13:57:58|S|80|210.353900||
B|BAC|20260114|13:57:59|S|7|52.340000||
B|EVTV|20260114|13:57:59|E|10|3.060000||
B|INCY|20260114|13:57:59|S|100|105.850000||
B|INCY|20260114|13:57:59|S|150|105.825500||
B|PSX|20260114|13:57:59|S|100|142.190000||
B|PSX|20260114|13:57:59|S|100|142.200000||
B|XLE|20260114|13:57:59|S|215|48.260000||
B|ASTS|20260114|13:58:00|S|100|92.550000||
B|ASTS|20260114|13:58:00|S|300|92.525000||
B|BSX|20260114|13:58:00|S|10|92.985000||
B|CPNG|20260114|13:58:00|S|54|20.855000||
B|FN|20260114|13:58:00|S|8|474.520000||
B|GLOB|20260114|13:58:00|S|2|68.145000||
B|ONDS|20260114|13:58:00|S|1200|13.167500||
B|PSX|20260114|13:58:00|S|100|142.240000||
B|PSX|20260114|13:58:00|S|200|142.240000||
B|RING|20260114|13:58:00|S|1|83.420000||
B|RKLB|20260114|13:58:00|S|400|89.425000||
B|UNFI|20260114|13:58:00|S|19|34.135000||
B|ZIM|20260114|13:58:00|S|143|22.480000||
B|MOS|20260114|13:58:01|S|50|28.129300||
B|NTR|20260114|13:58:01|S|100|66.141900||
B|RKLB|20260114|13:58:01|S|50|89.450000||
B|ROLR|20260114|13:58:01|S|193|29.000000||
B|FXI|20260114|13:58:02|S|65|39.970000||
B|PBR/A|20260114|13:58:02|S|400|12.050000||
B|PSX|20260114|13:58:02|S|200|142.270000||
B|ROLR|20260114|13:58:02|S|40|28.820000||
B|ZS|20260114|13:58:02|S|40|210.356300||
B|AAPL|20260114|13:58:03|S|93|258.030000||
B|ARM|20260114|13:58:03|S|5|104.190000||
B|COIG|20260114|13:58:03|S|288|18.020000||
B|CPNG|20260114|13:58:03|S|120|20.855000||
B|FEMY|20260114|13:58:03|S|6|0.686600||
B|GGAL|20260114|13:58:03|S|50|52.110000||
B|HSY|20260114|13:58:03|S|20|199.070000||
B|PSX|20260114|13:58:03|S|200|142.290000||
B|PSX|20260114|13:58:03|S|1000|142.300000||
B|ROLR|20260114|13:58:03|S|197|28.360000||
B|SYM|20260114|13:58:03|S|10|67.580000||
B|AVGX|20260114|13:58:04|S|30|44.280000||
B|C|20260114|13:58:04|S|50|111.900000||
B|GGAL|20260114|13:58:04|S|1|52.110000||
B|PSX|20260114|13:58:04|S|400|142.360000||
B|PSX|20260114|13:58:04|S|1000|142.350000||
B|ROLR|20260114|13:58:04|S|34|28.900000||
B|SEGG|20260114|13:58:04|S|1|1.055000||
B|SILJ|20260114|13:58:04|S|126|32.179500||
B|TSSI|20260114|13:58:04|S|100|10.070000||
B|APLD|20260114|13:58:05|S|100|35.080000||
B|CLS|20260114|13:58:05|S|30|308.960000||
B|CRH|20260114|13:58:05|S|26|122.000000||
B|ESNT|20260114|13:58:05|S|100|60.430000||
B|GGAL|20260114|13:58:05|S|20|52.100000||
B|JBS|20260114|13:58:05|S|100|14.730000||
B|OPEN|20260114|13:58:05|S|2|6.465000||
B|SONY|20260114|13:58:05|S|3|24.065000||
B|TSLA|20260114|13:58:05|S|150|436.530000||
B|AG|20260114|13:58:07|S|200|19.655000||
B|JEPQ|20260114|13:58:07|S|1|58.525000||
B|MELI|20260114|13:58:07|S|1|2056.870000||
B|NEM|20260114|13:58:07|S|200|114.078200||
B|NLR|20260114|13:58:07|S|25|144.360000||
B|SEGG|20260114|13:58:07|S|8|1.050000||
B|ASTS|20260114|13:58:08|S|150|92.510000||
B|AVGO|20260114|13:58:08|S|20|338.199500||
B|COIN|20260114|13:58:08|S|1|254.285000||
B|XLE|20260114|13:58:08|S|1600|48.270000||
B|XLE|20260114|13:58:08|S|2400|48.265000||
B|AMZU|20260114|13:58:09|S|20|36.699000||
B|CNQ|20260114|13:58:09|S|66|34.385000||
B|COIN|20260114|13:58:09|S|20|254.285000||
B|CRDO|20260114|13:58:09|S|1|153.890000||
B|CRDO|20260114|13:58:09|S|1|153.890000||
B|GDX|20260114|13:58:09|S|100|96.960000||
B|MSTR|20260114|13:58:09|S|1|178.030000||
B|QBTS|20260114|13:58:09|S|56|29.260000||
B|IBIT|20260114|13:58:10|S|50|54.975000||
B|IOVA|20260114|13:58:10|S|100|2.370000||
B|IVP|20260114|13:58:10|E|1795|0.055700||
B|MRNO|20260114|13:58:10|S|14|1.820000||
B|ROLR|20260114|13:58:10|S|100|28.490000||
B|ROLR|20260114|13:58:10|S|100|28.490000||
B|IBIT|20260114|13:58:11|S|150|54.975000||
B|LMND|20260114|13:58:11|S|200|79.711000||
B|META|20260114|13:58:11|S|5|617.236900||
B|IREN|20260114|13:58:13|S|25|52.470000||
B|RXRX|20260114|13:58:13|S|333|4.735000||
B|SEGG|20260114|13:58:13|S|2|1.045000||
B|TSLA|20260114|13:58:13|S|12|436.435000||
B|INTU|20260114|13:58:14|S|10|564.630000||
B|IRDM|20260114|13:58:14|S|57|19.720000||
B|PBR|20260114|13:58:14|S|50|12.910000||
B|SOFI|20260114|13:58:14|S|40|26.390000||
B|ZS|20260114|13:58:14|S|1|210.444500||
B|ZS|20260114|13:58:14|S|6|210.444500||
B|BLTE|20260114|13:58:15|S|6|153.080000||
B|AMZN|20260114|13:58:16|S|4|237.250000||
B|CVE|20260114|13:58:16|S|20|18.430000||
B|CX|20260114|13:58:16|S|100|12.480000||
B|ORCL|20260114|13:58:16|S|20|192.208200||
B|TSLA|20260114|13:58:16|S|70|436.381500||
B|ZS|20260114|13:58:16|S|20|210.390000||
B|ZS|20260114|13:58:16|S|40|210.363700||
B|ASTS|20260114|13:58:17|S|200|92.510000||
B|DGRW|20260114|13:58:17|S|2|90.763100||
B|GVAL|20260114|13:58:17|S|1|33.010000||
B|IOVA|20260114|13:58:17|S|100|2.370000||
B|NU|20260114|13:58:17|S|24|16.445000||
B|PFE|20260114|13:58:17|S|100|25.657400||
B|SYLD|20260114|13:58:17|S|1|73.630000||
B|GLBE|20260114|13:58:18|S|86|39.450000||
B|NLR|20260114|13:58:18|S|100|144.390000||
B|NLR|20260114|13:58:18|S|200|144.390000||
B|NLR|20260114|13:58:18|S|400|144.390000||
B|QQQ|20260114|13:58:18|S|1|616.675000||
B|RIOT|20260114|13:58:18|S|1|17.575000||
B|ROLR|20260114|13:58:18|S|87|28.670000||
B|SLV|20260114|13:58:18|S|100|83.475000||
B|SLV|20260114|13:58:18|S|600|83.471800||
B|ZTS|20260114|13:58:18|S|100|125.196400||
B|ET|20260114|13:58:19|S|205|17.445000||
B|MAGY|20260114|13:58:19|S|193|51.740000||
B|QLD|20260114|13:58:19|S|300|70.808100||
B|UAMY|20260114|13:58:19|S|100|8.670000||
B|V|20260114|13:58:19|S|2|327.510000||
B|VWAV|20260114|13:58:19|S|20|13.377500||
B|WMT|20260114|13:58:19|S|269|120.099300||
B|ASTS|20260114|13:58:20|S|3|92.510000||
B|ASTS|20260114|13:58:20|S|100|92.510000||
B|EIC|20260114|13:58:20|S|300|11.125000||
B|ET|20260114|13:58:20|S|91|17.445000||
B|ET|20260114|13:58:20|S|473|17.445000||
B|SOXL|20260114|13:58:20|S|100|53.949300||
B|AA|20260114|13:58:21|S|35|65.915300||
B|TS|20260114|13:58:21|S|5|42.397200||
B|TSLA|20260114|13:58:21|S|50|436.460000||
B|JPM|20260114|13:58:22|S|40|309.690000||
B|LPTH|20260114|13:58:22|S|600|12.690000||
B|SLV|20260114|13:58:22|S|10|83.545000||
B|SOXL|20260114|13:58:22|S|1|53.950000||
B|SOXL|20260114|13:58:22|S|100|53.970000||
B|VSEC|20260114|13:58:22|S|12|210.470000||
B|AMZN|20260114|13:58:23|S|4|237.295000||
B|NNE|20260114|13:58:23|S|17|34.270000||
B|OCS|20260114|13:58:23|S|4|23.500000||
B|UAMY|20260114|13:58:23|S|100|8.670000||
B|UAMY|20260114|13:58:23|S|500|8.680000||
B|UAMY|20260114|13:58:23|S|900|8.680000||
B|AGQ|20260114|13:58:24|S|15|260.020000||
B|ET|20260114|13:58:24|S|100|17.450000||
B|ET|20260114|13:58:24|S|249|17.445000||
B|NLR|20260114|13:58:24|S|100|144.390000||
B|UAMY|20260114|13:58:24|S|400|8.680000||
B|WING|20260114|13:58:24|S|7|270.140000||
B|AGQ|20260114|13:58:25|S|25|260.066300||
B|ESLT|20260114|13:58:25|S|2|718.660000||
B|INTC|20260114|13:58:25|S|100|48.413300||
B|MCHP|20260114|13:58:25|S|27|74.078600||
B|PATH|20260114|13:58:25|S|112|15.145000||
B|SCHG|20260114|13:58:25|S|1|32.280000||
B|UAMY|20260114|13:58:25|S|100|8.690000||
B|SERV|20260114|13:58:26|S|25|14.330000||
B|XLE|20260114|13:58:26|S|2|48.260000||
B|ASTS|20260114|13:58:27|S|25|92.490000||
B|ASTX|20260114|13:58:27|S|161|62.050000||
B|DUOL|20260114|13:58:27|S|2|157.490000||
B|ONDS|20260114|13:58:27|S|104|13.165000||
B|TGT|20260114|13:58:27|S|100|110.040000||
B|TSLL|20260114|13:58:27|S|100|17.845000||
B|UAMY|20260114|13:58:27|S|100|8.690000||
B|UAMY|20260114|13:58:27|S|500|8.685000||
B|WMT|20260114|13:58:27|S|160|120.090000||
B|AMD|20260114|13:58:28|S|51|222.228000||
B|AMD|20260114|13:58:28|S|63|222.230000||
B|BNAI|20260114|13:58:28|S|100|5.930000||
B|IBM|20260114|13:58:28|S|8|305.960000||
B|IBM|20260114|13:58:28|S|10|306.040000||
B|MSFT|20260114|13:58:28|S|5|459.590000||
B|NFLX|20260114|13:58:28|S|1|88.314500||
B|PLMR|20260114|13:58:28|S|11|131.540000||
B|ADBE|20260114|13:58:29|S|2|302.900000||
B|UAMY|20260114|13:58:29|S|298|8.680000||
B|V|20260114|13:58:29|S|3|327.510000||
B|BA|20260114|13:58:30|S|25|242.015000||
B|CIFR|20260114|13:58:30|S|500|18.302700||
B|NLR|20260114|13:58:30|S|60|144.390000||
B|PPA|20260114|13:58:30|S|100|176.310000||
B|PPA|20260114|13:58:30|S|100|176.320000||
B|PPA|20260114|13:58:30|S|100|176.320000||
B|SMH|20260114|13:58:30|S|40|385.760000||
B|SMH|20260114|13:58:30|S|80|385.770000||
B|XLF|20260114|13:58:30|S|100|53.995000||
B|AVGO|20260114|13:58:31|S|1|338.248000||
B|JNJ|20260114|13:58:31|S|1|217.130000||
B|SLV|20260114|13:58:31|S|10|83.545000||
B|ADI|20260114|13:58:32|S|5|295.210000||
B|SABS|20260114|13:58:32|S|5|3.920000||
B|SEGG|20260114|13:58:32|S|50|1.079900||
B|SNDK|20260114|13:58:32|S|25|394.805000||
B|SPYM|20260114|13:58:32|S|1|80.945000||
B|TSLL|20260114|13:58:32|S|50|17.845000||
B|TSLL|20260114|13:58:32|S|100|17.850000||
B|UBER|20260114|13:58:32|S|40|83.800000||
B|SEGG|20260114|13:58:33|S|1|1.075000||
B|ZETA|20260114|13:58:33|S|600|21.980000||
B|ZIM|20260114|13:58:33|S|500|22.475000||
B|AGQ|20260114|13:58:34|S|400|259.930000||
B|AMD|20260114|13:58:34|S|5|222.238000||
B|AXON|20260114|13:58:34|S|4|626.815000||
B|FLY|20260114|13:58:34|S|50|28.610000||
B|ZM|20260114|13:58:34|S|25|83.310000||
B|IDV|20260114|13:58:35|S|24|40.325800||
B|MSFT|20260114|13:58:35|S|1|459.567600||
B|MSTR|20260114|13:58:35|S|20|177.925000||
B|ORCL|20260114|13:58:35|S|5|192.230500||
B|OSS|20260114|13:58:35|S|100|11.590000||
B|SABR|20260114|13:58:35|S|1500|1.215000||
B|CRWD|20260114|13:58:36|S|5|458.290000||
B|MFC|20260114|13:58:36|S|17|37.300000||
B|PHYS|20260114|13:58:36|S|173|35.405000||
B|SHOP|20260114|13:58:36|S|100|156.470000||
B|SLV|20260114|13:58:36|S|100|83.540000||
B|XLF|20260114|13:58:36|S|300|54.000000||
B|HL|20260114|13:58:37|S|14|24.030000||
B|HUBS|20260114|13:58:37|S|10|343.830000||
B|IOVA|20260114|13:58:37|S|100|2.370000||
B|KEY|20260114|13:58:37|S|1|21.032600||
B|PM|20260114|13:58:37|S|39|170.738800||
B|BJAN|20260114|13:58:38|S|800|55.390000||
B|DDOG|20260114|13:58:38|S|10|121.505000||
B|PAAS|20260114|13:58:38|S|5|55.855000||
B|SEGG|20260114|13:58:38|S|7|1.069700||
B|DUOL|20260114|13:58:39|S|1|157.490000||
B|LUNR|20260114|13:58:39|S|10|18.845000||
B|UUUU|20260114|13:58:39|S|800|20.628100||
B|FLEX|20260114|13:58:40|S|2|63.500000||
B|QQQ|20260114|13:58:40|S|400|616.755000||
B|SGOV|20260114|13:58:40|S|118|100.500000||
B|MSFT|20260114|13:58:41|S|24|459.700000||
B|MSFT|20260114|13:58:41|S|200|459.676300||
B|MSFT|20260114|13:58:41|S|230|459.680000||
B|MUU|20260114|13:58:41|S|100|133.400000||
B|MUU|20260114|13:58:41|S|200|133.260000||
B|MUU|20260114|13:58:41|S|200|133.410000||
B|PRAX|20260114|13:58:41|S|100|302.160000||
B|FUBO|20260114|13:58:42|S|43|2.560000||
B|HL|20260114|13:58:42|S|80|24.025000||
B|IOVA|20260114|13:58:42|S|100|2.370000||
B|KSS|20260114|13:58:42|S|100|19.430000||
B|RKLB|20260114|13:58:42|S|5|89.360000||
B|CVNA|20260114|13:58:43|S|5|453.377700||
B|SEGG|20260114|13:58:43|S|3|1.059700||
B|MU|20260114|13:58:44|S|4|332.795500||
B|RIOT|20260114|13:58:44|S|2|17.585000||
B|TMC|20260114|13:58:44|S|100|7.830000||
B|UBER|20260114|13:58:44|S|7|83.795000||
B|INTC|20260114|13:58:45|S|2|48.405000||
B|MDY|20260114|13:58:45|S|6|633.335000||
B|MU|20260114|13:58:45|S|2|332.770000||
B|PSQ|20260114|13:58:45|S|5|30.135000||
B|TQQQ|20260114|13:58:45|S|50|53.110000||
B|KTOS|20260114|13:58:46|S|8|122.772500||
B|MSFT|20260114|13:58:46|S|2|459.720000||
B|QBTS|20260114|13:58:46|S|34|29.330000||
B|QBTS|20260114|13:58:46|S|95|29.330000||
B|SEGG|20260114|13:58:46|S|50|1.069900||
B|TMC|20260114|13:58:46|S|3100|7.835000||
B|QQQ|20260114|13:58:47|S|3|616.839400||
B|TZA|20260114|13:58:47|S|8000|6.260000||
B|VTI|20260114|13:58:47|S|97|339.835800||
B|GGAL|20260114|13:58:48|S|60|52.110000||
B|IWM|20260114|13:58:48|S|800|261.790900||
B|RIOT|20260114|13:58:48|S|8|17.601900||
B|SNDK|20260114|13:58:48|S|100|394.890000||
B|AMD|20260114|13:58:49|S|45|222.318200||
B|APP|20260114|13:58:49|S|10|607.341000||
B|ATLX|20260114|13:58:49|S|3|5.840000||
B|FTEL|20260114|13:58:49|S|400|3.040000||
B|AMTM|20260114|13:58:50|S|50|34.920000||
B|BOTZ|20260114|13:58:50|S|100|37.815000||
B|IOVA|20260114|13:58:50|S|100|2.370000||
B|MSFT|20260114|13:58:50|S|2|459.680000||
B|SEGG|20260114|13:58:50|S|50|1.069900||
B|SHLD|20260114|13:58:50|S|300|76.700000||
B|TEO|20260114|13:58:50|S|100|10.945000||
B|WTI|20260114|13:58:50|S|98|1.920000||
B|ASML|20260114|13:58:51|S|4|1261.130000||
B|NTSK|20260114|13:58:51|S|15|15.430000||
B|OKLO|20260114|13:58:51|S|3|95.610000||
B|QBTS|20260114|13:58:51|S|100|29.339100||
B|QLD|20260114|13:58:51|S|3|70.844500||
B|SHLD|20260114|13:58:51|S|400|76.700000||
B|ZSL|20260114|13:58:51|S|8160|2.910000||
B|QQQ|20260114|13:58:52|S|50|616.895000||
B|AAPL|20260114|13:58:53|S|4|257.960000||
B|CDE|20260114|13:58:53|S|1340|20.845000||
B|GOOG|20260114|13:58:53|S|20|336.070000||
B|PFE|20260114|13:58:53|S|600|25.659300||
B|HL|20260114|13:58:54|S|100|24.065000||
B|SE|20260114|13:58:54|S|8|124.298100||
B|SEGG|20260114|13:58:54|S|257|1.069700||
B|TQQQ|20260114|13:58:54|S|100|53.130000||
B|IOVA|20260114|13:58:55|S|100|2.370000||
B|MS|20260114|13:58:55|S|200|180.671400||
B|MSTR|20260114|13:58:55|S|1|178.085000||
B|RGTI|20260114|13:58:55|S|1|24.722700||
B|VT|20260114|13:58:55|S|1|144.209300||
B|ZIM|20260114|13:58:55|S|400|22.485000||
B|IREN|20260114|13:58:56|S|14|52.540000||
B|LITE|20260114|13:58:56|S|15|333.460000||
B|META|20260114|13:58:56|S|2|617.360000||
B|SE|20260114|13:58:56|S|28|124.298100||
B|SMX|20260114|13:58:56|S|5|23.880000||
B|STRT|20260114|13:58:56|S|69|80.470000||
B|STRT|20260114|13:58:56|S|100|80.330000||
B|Z|20260114|13:58:56|S|100|67.766800||
B|AVGO|20260114|13:58:57|S|10|338.230900||
B|ROLR|20260114|13:58:57|S|8|27.815000||
B|SCCO|20260114|13:58:57|S|12|179.463900||
B|SMCI|20260114|13:58:57|S|50|28.184400||
B|URA|20260114|13:58:57|S|4|52.425000||
B|IAG|20260114|13:58:58|S|78|17.915000||
B|ONTO|20260114|13:58:58|S|100|202.110000||
B|ONTO|20260114|13:58:58|S|800|202.140000||
B|TSLA|20260114|13:58:58|S|50|436.518600||
B|CENN|20260114|13:58:59|S|300|0.153800||
B|COHR|20260114|13:58:59|S|3|184.750000||
B|IGIB|20260114|13:59:00|S|739|54.127500||
B|PATH|20260114|13:59:00|S|95|15.145000||
B|ROLR|20260114|13:59:00|S|100|28.300000||
B|HFGO|20260114|13:59:01|S|308|27.005000||
B|LPTH|20260114|13:59:01|S|200|12.720000||
B|LPTH|20260114|13:59:01|S|300|12.700000||
B|TQQQ|20260114|13:59:01|S|13|53.125000||
B|VBK|20260114|13:59:01|S|40|320.420000||
B|XLU|20260114|13:59:01|S|1|43.180000||
B|BKNG|20260114|13:59:02|S|10|5089.990000||
B|CRDO|20260114|13:59:02|S|15|154.080000||
B|DUOL|20260114|13:59:02|S|20|157.490000||
B|IOVA|20260114|13:59:02|S|100|2.370000||
B|QQQ|20260114|13:59:02|S|70|616.875000||
B|META|20260114|13:59:03|S|13|617.320000||
B|PATH|20260114|13:59:03|S|5|15.145000||
B|SNDK|20260114|13:59:03|S|7|394.860000||
B|XBI|20260114|13:59:03|S|100|125.810000||
B|NU|20260114|13:59:04|S|49|16.447500||
B|PSX|20260114|13:59:04|S|10|142.190000||
B|QSR|20260114|13:59:04|S|391|69.790000||
B|QVCGA|20260114|13:59:04|S|50|9.335000||
B|BABA|20260114|13:59:05|S|350|170.980000||
B|SCCO|20260114|13:59:05|S|1|179.420000||
B|SYNA|20260114|13:59:05|S|100|92.490000||
B|AMD|20260114|13:59:06|S|40|222.340000||
B|DLTR|20260114|13:59:06|S|10|139.850000||
B|INCY|20260114|13:59:06|S|100|105.870000||
B|INCY|20260114|13:59:06|S|200|105.840000||
B|MSFT|20260114|13:59:06|S|10|459.717500||
B|MSFT|20260114|13:59:06|S|10|459.720000||
B|NLR|20260114|13:59:06|S|5|144.530000||
B|CVE|20260114|13:59:07|S|14|18.430000||
B|LMT|20260114|13:59:07|S|50|574.690000||
B|LTC|20260114|13:59:07|S|10|35.485000||
B|MA|20260114|13:59:07|S|5|544.060000||
B|QQQ|20260114|13:59:07|S|64|616.989800||
B|TQQQ|20260114|13:59:07|S|2|53.150000||
B|DUOL|20260114|13:59:08|S|57|157.490000||
B|RVMD|20260114|13:59:08|S|12|121.626000||
B|TSLA|20260114|13:59:08|S|97|436.620000||
B|XLE|20260114|13:59:08|S|1|48.260000||
B|ZS|20260114|13:59:08|S|160|210.385000||
B|BE|20260114|13:59:09|S|50|132.840000||
B|OXY|20260114|13:59:09|S|3|44.597200||
B|SAP|20260114|13:59:09|S|2|237.770000||
B|TSLA|20260114|13:59:09|S|100|436.605000||
B|AGQ|20260114|13:59:10|S|200|260.060000||
B|AMD|20260114|13:59:10|S|24|222.321500||
B|AMD|20260114|13:59:10|S|36|222.340000||
B|APP|20260114|13:59:10|S|4|607.510000||
B|PZZA|20260114|13:59:10|S|127|37.590000||
B|RDW|20260114|13:59:10|S|900|10.499400||
B|BTG|20260114|13:59:11|S|700|4.690000||
B|PCT|20260114|13:59:11|S|1000|11.115800||
B|SNA|20260114|13:59:11|S|3|363.245000||
B|AMD|20260114|13:59:12|S|2|222.321500||
B|AMD|20260114|13:59:12|S|2|222.321500||
B|BMNR|20260114|13:59:12|S|100|32.370000||
B|BMNR|20260114|13:59:12|S|100|32.380000||
B|AMD|20260114|13:59:13|S|2|222.321500||
B|BYRN|20260114|13:59:13|S|80|16.526200||
B|CRCL|20260114|13:59:13|S|40|83.990000||
B|MSFT|20260114|13:59:13|S|189|459.840000||
B|TE|20260114|13:59:13|S|100|7.975800||
B|TQQQ|20260114|13:59:13|S|50|53.150000||
B|APLD|20260114|13:59:14|S|1|35.105000||
B|SIDU|20260114|13:59:14|S|1796|3.560000||
B|TCOM|20260114|13:59:14|S|100|62.040000||
B|GM|20260114|13:59:15|S|100|81.220000||
B|RIOT|20260114|13:59:15|S|2|17.605000||
B|ROLR|20260114|13:59:15|S|100|28.730000||
B|ZTS|20260114|13:59:15|S|100|125.390000||
B|AMD|20260114|13:59:16|S|99|222.390000||
B|AMD|20260114|13:59:16|S|392|222.387900||
B|AMZN|20260114|13:59:16|S|4|237.444500||
B|BMNR|20260114|13:59:16|S|100|32.370000||
B|CB|20260114|13:59:16|S|2|299.509400||
B|IEI|20260114|13:59:16|S|100|119.579700||
B|LRCX|20260114|13:59:16|S|4|207.580000||
B|NOC|20260114|13:59:16|S|25|650.971000||
B|CVNA|20260114|13:59:17|S|22|453.515500||
B|NTRA|20260114|13:59:17|S|26|234.790000||
B|RKLB|20260114|13:59:17|S|50|89.620000||
B|RKLB|20260114|13:59:17|S|155|89.597500||
B|RKLB|20260114|13:59:17|S|418|89.590000||
B|TQQQ|20260114|13:59:17|S|60|53.160000||
B|WIX|20260114|13:59:17|S|36|87.002800||
B|WIX|20260114|13:59:17|S|100|86.980000||
B|WY|20260114|13:59:17|S|17|26.215000||
B|INTU|20260114|13:59:18|S|15|564.901000||
B|IONX|20260114|13:59:18|S|90|25.170000||
B|AGQ|20260114|13:59:19|S|50|260.540000||
B|APP|20260114|13:59:19|S|2|607.800000||
B|CRM|20260114|13:59:19|S|1|237.210000||
B|CVX|20260114|13:59:19|S|200|168.250000||
B|IAG|20260114|13:59:19|S|600|17.935000||
B|APP|20260114|13:59:20|S|100|607.801000||
B|GGAL|20260114|13:59:20|S|9|52.010000||
B|ROLR|20260114|13:59:20|S|100|28.720000||
B|SCHD|20260114|13:59:20|S|30|29.037300||
B|SLV|20260114|13:59:20|S|10|83.635000||
B|Z|20260114|13:59:20|S|100|67.680000||
B|Z|20260114|13:59:20|S|100|67.740000||
B|ZS|20260114|13:59:20|S|120|210.472400||
B|BTU|20260114|13:59:21|S|5|35.580000||
B|GGAL|20260114|13:59:21|S|1|52.010000||
B|MOS|20260114|13:59:21|S|100|28.135000||
B|CRUS|20260114|13:59:22|S|7|123.390000||
B|LAR|20260114|13:59:22|S|1|8.580700||
B|META|20260114|13:59:22|S|40|617.450000||
B|ZS|20260114|13:59:22|S|3|210.453100||
B|ZTS|20260114|13:59:22|S|200|125.363300||
B|LASR|20260114|13:59:23|S|50|43.000000||
B|RIOT|20260114|13:59:23|S|800|17.615000||
B|TQQQ|20260114|13:59:23|S|175|53.160000||
B|HL|20260114|13:59:24|S|100|24.090000||
B|PFE|20260114|13:59:24|S|1|25.669300||
B|QBTS|20260114|13:59:24|S|400|29.345000||
B|V|20260114|13:59:24|S|2|327.648000||
B|AAPL|20260114|13:59:26|S|1|258.035500||
B|MP|20260114|13:59:26|S|7|68.366000||
B|MPC|20260114|13:59:26|S|100|182.030000||
B|QCOM|20260114|13:59:26|S|24|163.302400||
B|LUNR|20260114|13:59:27|S|411|18.920000||
B|SGOV|20260114|13:59:27|S|100|100.505000||
B|TQQQ|20260114|13:59:27|S|24|53.150000||
B|ASTS|20260114|13:59:28|S|100|92.820000||
B|ASTS|20260114|13:59:28|S|100|92.840000||
B|CLM|20260114|13:59:28|S|100|8.475000||
B|V|20260114|13:59:28|S|2|327.648000||
B|RGTI|20260114|13:59:29|S|100|24.720000||
B|VXX|20260114|13:59:29|S|250|27.445000||
B|ZS|20260114|13:59:29|S|10|210.363200||
B|CC|20260114|13:59:30|S|150|15.089200||
B|SUPV|20260114|13:59:30|S|100|10.920000||
B|TOI|20260114|13:59:30|S|400|3.410000||
B|TOI|20260114|13:59:30|S|1900|3.420000||
B|QUBT|20260114|13:59:31|S|28|11.965000||
B|TCOM|20260114|13:59:31|S|20|62.070000||
B|BE|20260114|13:59:32|S|27|132.950000||
B|BE|20260114|13:59:32|S|50|132.940000||
B|SHOP|20260114|13:59:32|S|1|156.434000||
B|TMC|20260114|13:59:32|S|11|7.839300||
B|TOI|20260114|13:59:32|S|73|3.415000||
B|META|20260114|13:59:33|S|1|617.400000||
B|TSLL|20260114|13:59:33|S|380|17.845000||
B|TV|20260114|13:59:33|S|3331|3.040000||
B|SHLD|20260114|13:59:34|S|23|76.691000||
B|META|20260114|13:59:35|S|40|617.570000||
B|META|20260114|13:59:35|S|75|617.550000||
B|RTX|20260114|13:59:35|S|25|197.495000||
B|ZSL|20260114|13:59:35|S|9000|2.905000||
B|AMKR|20260114|13:59:36|S|2|48.008600||
B|IONQ|20260114|13:59:36|S|1|48.800000||
B|OPEN|20260114|13:59:36|S|100|6.470000||
B|ROLR|20260114|13:59:36|S|100|28.780000||
B|SLV|20260114|13:59:36|S|10|83.625000||
B|BMNR|20260114|13:59:37|S|100|32.340000||
B|BMNR|20260114|13:59:37|S|100|32.350000||
B|EBS|20260114|13:59:37|S|100|12.101700||
B|FIG|20260114|13:59:37|S|100|32.250000||
B|LUNR|20260114|13:59:37|S|100|18.900000||
B|MU|20260114|13:59:37|S|100|332.950000||
B|SLV|20260114|13:59:37|S|200|83.610400||
B|SUPV|20260114|13:59:37|S|100|10.910000||
B|CSIQ|20260114|13:59:38|S|300|20.990000||
B|ODD|20260114|13:59:38|S|91|33.650000||
B|OPEN|20260114|13:59:39|S|1000|6.465000||
B|SEGG|20260114|13:59:39|S|700|1.079800||
B|UUUU|20260114|13:59:39|S|120|20.670000||
B|AGQ|20260114|13:59:40|S|100|260.690000||
B|BMNR|20260114|13:59:40|S|100|32.350000||
B|EOSE|20260114|13:59:40|S|9|17.507300||
B|MSFT|20260114|13:59:40|S|5|459.860000||
B|T|20260114|13:59:40|S|6000|23.574200||
B|ZTS|20260114|13:59:40|S|67|125.410000||
B|CLM|20260114|13:59:41|S|2047|8.470000||
B|NLR|20260114|13:59:41|S|5|144.540000||
B|NVS|20260114|13:59:41|S|19|145.230000||
B|LEU|20260114|13:59:42|S|50|305.950000||
B|NVDA|20260114|13:59:42|S|2|182.062700||
B|POET|20260114|13:59:42|S|100|7.910000||
B|ROLR|20260114|13:59:42|S|1|28.890000||
B|SHV|20260114|13:59:42|S|516|110.270000||
B|DGXX|20260114|13:59:43|S|140|3.150000||
B|INTU|20260114|13:59:43|S|1|564.665000||
B|SE|20260114|13:59:43|S|80|124.265300||
B|SLV|20260114|13:59:43|S|200|83.630400||
B|TSLA|20260114|13:59:43|S|54|436.410000||
B|DUOL|20260114|13:59:44|S|40|157.490000||
B|KO|20260114|13:59:44|S|20|71.419900||
B|SLV|20260114|13:59:44|S|10|83.635000||
B|TLT|20260114|13:59:44|S|566|88.377900||
B|ZSL|20260114|13:59:44|S|1|2.900000||
B|ZSL|20260114|13:59:44|S|1|2.900000||
B|ZSL|20260114|13:59:44|S|3|2.900000||
B|ZSL|20260114|13:59:44|S|3|2.900000||
B|ZSL|20260114|13:59:44|S|4|2.900000||
B|ZSL|20260114|13:59:44|S|10|2.900000||
B|APP|20260114|13:59:45|S|20|607.170000||
B|BMNR|20260114|13:59:45|S|100|32.340000||
B|FBL|20260114|13:59:45|S|200|28.330000||
B|RDDT|20260114|13:59:45|S|1|254.513300||
B|RGTI|20260114|13:59:45|S|60|24.730000||
B|XAIR|20260114|13:59:45|S|2000|1.610000||
B|INO|20260114|13:59:46|S|800|1.635000||
B|PANW|20260114|13:59:46|S|1|188.920000||
B|PLTR|20260114|13:59:46|S|50|175.701400||
B|SOXL|20260114|13:59:46|S|200|53.975000||
B|ZSL|20260114|13:59:46|S|50|2.895000||
B|MCD|20260114|13:59:47|S|16|306.078600||
B|RKLB|20260114|13:59:47|S|10|89.560000||
B|QLD|20260114|13:59:48|S|10|70.849300||
B|BGR|20260114|13:59:49|S|158|14.620000||
B|BGR|20260114|13:59:49|S|642|14.620000||
B|GOOG|20260114|13:59:49|S|14|335.888000||
B|SEGG|20260114|13:59:49|S|1000|1.079700||
B|SPY|20260114|13:59:49|S|60|688.145000||
B|SPY|20260114|13:59:50|S|154|688.120000||
B|USAR|20260114|13:59:50|S|500|17.425000||
B|MH|20260114|13:59:51|S|40|14.980000||
B|MSTR|20260114|13:59:51|S|4|177.925000||
B|MSTZ|20260114|13:59:51|S|100|11.900000||
B|QQQ|20260114|13:59:51|S|16|616.869400||
B|VOO|20260114|13:59:51|S|100|632.849200||
B|CRSP|20260114|13:59:52|S|100|57.074100||
B|MSTX|20260114|13:59:52|S|1|5.120000||
B|PGR|20260114|13:59:52|S|5|204.349500||
B|SLV|20260114|13:59:52|S|300|83.685000||
B|UUUU|20260114|13:59:52|S|120|20.677300||
B|DBRG|20260114|13:59:53|S|100|15.345000||
B|GGAL|20260114|13:59:53|S|5|51.885000||
B|GOOG|20260114|13:59:53|S|2|335.888600||
B|KWEB|20260114|13:59:53|S|374|36.910000||
B|ALMU|20260114|13:59:54|S|20|21.240000||
B|GE|20260114|13:59:54|S|1|318.940500||
B|GHRS|20260114|13:59:54|S|20|16.520000||
B|POET|20260114|13:59:54|S|35|7.950000||
B|SLV|20260114|13:59:54|S|5|83.695000||
B|SNDK|20260114|13:59:54|S|17|394.830000||
B|TBIL|20260114|13:59:54|S|25|49.940000||
B|DIS|20260114|13:59:55|S|35|112.690100||
B|GGAL|20260114|13:59:55|S|3|51.890000||
B|ORR|20260114|13:59:55|S|100|35.400000||
B|PRSU|20260114|13:59:55|S|30|33.460000||
B|TDUP|20260114|13:59:55|S|81|5.529300||
B|TMO|20260114|13:59:55|S|5|618.670000||
B|TMO|20260114|13:59:55|S|5|618.670000||
B|CE|20260114|13:59:56|S|100|46.970000||
B|MO|20260114|13:59:56|S|300|61.419000||
B|MSTR|20260114|13:59:56|S|155|177.810000||
B|RDDT|20260114|13:59:56|S|24|254.360000||
B|SMH|20260114|13:59:56|S|40|385.730000||
B|TGT|20260114|13:59:56|S|200|110.030000||
B|SIVR|20260114|13:59:57|S|1000|87.910000||
B|TCOM|20260114|13:59:57|S|80|62.085000||
B|WU|20260114|13:59:57|S|15|9.395000||
B|BCS|20260114|13:59:58|S|318|25.855000||
B|BTU|20260114|13:59:58|S|69|35.573700||
B|JPM|20260114|13:59:58|S|9|309.630000||
B|MPW|20260114|13:59:58|S|5|5.065000||
B|NBIS|20260114|13:59:58|S|100|102.110000||
B|Z|20260114|13:59:58|S|100|67.730000||
B|BNAI|20260114|13:59:59|S|50|5.880000||
B|GDX|20260114|13:59:59|S|1|97.209000||
B|BABA|20260114|14:00:00|S|10|170.900000||
B|EDU|20260114|14:00:00|S|17|57.070000||
B|JOET|20260114|14:00:00|S|100|42.700000||
B|LRCX|20260114|14:00:00|S|200|207.550000||
B|MSFT|20260114|14:00:00|S|10|459.810000||
B|MSTR|20260114|14:00:00|S|1|177.664900||
B|SOXL|20260114|14:00:00|S|100|53.910000||
B|SOXL|20260114|14:00:00|S|371|53.905000||
B|TQQQ|20260114|14:00:00|S|100|53.070000||
B|KLAC|20260114|14:00:01|S|20|1418.720000||
B|OKLO|20260114|14:00:01|S|9|95.756600||
B|RKLB|20260114|14:00:01|S|100|89.440000||
B|RXRX|20260114|14:00:01|S|36|4.730000||
B|SLV|20260114|14:00:01|S|200|83.695000||
B|SOXL|20260114|14:00:01|S|100|53.880000||
B|SOXL|20260114|14:00:01|S|300|53.885000||
B|SUPV|20260114|14:00:01|S|235|10.900900||
B|URTH|20260114|14:00:01|S|5|188.462500||
B|XLV|20260114|14:00:01|S|1|157.047300||
B|ZETA|20260114|14:00:01|S|8|21.960000||
B|AGQ|20260114|14:00:02|S|5|261.416200||
B|AGQ|20260114|14:00:02|S|5|261.420000||
B|GGAL|20260114|14:00:02|S|8|51.880000||
B|MP|20260114|14:00:02|S|10|68.360000||
B|OKLO|20260114|14:00:02|S|60|95.750000||
B|TDOC|20260114|14:00:02|S|100|6.629300||
B|VWAV|20260114|14:00:02|S|100|13.400000||
B|AMD|20260114|14:00:03|S|100|222.309500||
B|SATS|20260114|14:00:03|S|100|130.150000||
B|AMD|20260114|14:00:04|S|150|222.300000||
B|ROLR|20260114|14:00:04|S|1|29.190000||
B|SGML|20260114|14:00:04|S|400|16.640000||
B|AMD|20260114|14:00:05|S|178|222.300000||
B|BE|20260114|14:00:05|S|40|132.630000||
B|BE|20260114|14:00:05|S|50|132.570000||
B|IBIT|20260114|14:00:05|S|37|54.965000||
B|JPM|20260114|14:00:05|S|20|309.690000||
B|NB|20260114|14:00:05|S|10|6.790000||
B|RKLB|20260114|14:00:05|S|5|89.500000||
B|RACE|20260114|14:00:06|S|1|354.580000||
B|XOM|20260114|14:00:06|S|200|130.840900||
B|CRDO|20260114|14:00:07|S|4|153.710000||
B|PRGS|20260114|14:00:07|S|14|40.990000||
B|SLV|20260114|14:00:07|S|10|83.765000||
B|TQQQ|20260114|14:00:07|S|4|53.059300||
B|ZM|20260114|14:00:07|S|13|83.270000||
B|AVGO|20260114|14:00:08|S|20|338.050000||
B|NOC|20260114|14:00:08|S|7|651.190000||
B|NVDA|20260114|14:00:08|S|1|181.930700||
B|QQQ|20260114|14:00:08|S|3|616.629300||
B|S|20260114|14:00:08|S|1200|14.292500||
B|SLV|20260114|14:00:08|S|10|83.760700||
B|TSM|20260114|14:00:08|S|56|326.120000||
B|NVDA|20260114|14:00:09|S|200|181.924200||
B|QQQM|20260114|14:00:09|S|1|253.879100||
B|TQQQ|20260114|14:00:09|S|100|53.049300||
B|ASTS|20260114|14:00:10|S|50|92.755900||
B|GGAL|20260114|14:00:10|S|20|51.890000||
B|SLV|20260114|14:00:10|S|100|83.760700||
B|TQQQ|20260114|14:00:10|S|18|53.050000||
B|TSLA|20260114|14:00:10|S|1|436.139500||
B|IONQ|20260114|14:00:11|S|87|48.850000||
B|ZROZ|20260114|14:00:11|S|3|65.410000||
B|AMD|20260114|14:00:12|S|100|222.200000||
B|ASTS|20260114|14:00:12|S|1|92.780000||
B|BEEM|20260114|14:00:12|S|10|1.850000||
B|BEEM|20260114|14:00:12|S|20|1.850000||
B|CRM|20260114|14:00:12|S|1|237.020000||
B|HOOD|20260114|14:00:12|S|3|117.790000||
B|NOC|20260114|14:00:12|S|50|651.380000||
B|NVNI|20260114|14:00:12|S|100|2.875000||
B|PSLV|20260114|14:00:12|S|25|30.418300||
B|QBTS|20260114|14:00:12|S|90|29.369100||
B|ROLR|20260114|14:00:12|S|14|28.840000||
B|SHAK|20260114|14:00:12|S|13|98.110000||
B|TQQQ|20260114|14:00:12|S|100|53.030000||
B|AVGO|20260114|14:00:13|S|28|337.880000||
B|AVGO|20260114|14:00:13|S|72|337.880000||
B|AVGO|20260114|14:00:13|S|100|337.900000||
B|CCL|20260114|14:00:13|S|40|29.635000||
B|NNE|20260114|14:00:13|S|1|34.310000||
B|ROLR|20260114|14:00:13|S|6|28.780000||
B|TSLA|20260114|14:00:13|S|200|436.020000||
B|DDOG|20260114|14:00:14|S|5|121.250000||
B|INTC|20260114|14:00:14|S|500|48.382500||
B|TQQQ|20260114|14:00:14|S|6|53.020000||
B|TSLA|20260114|14:00:14|S|20|436.097500||
B|VOD|20260114|14:00:14|S|100|13.345000||
B|ANET|20260114|14:00:15|S|1|123.800000||
B|GGAL|20260114|14:00:15|S|4|51.890000||
B|QQQ|20260114|14:00:15|S|27|616.475000||
B|SUPV|20260114|14:00:15|S|45|10.882400||
B|TTD|20260114|14:00:15|S|25|36.429100||
B|WIX|20260114|14:00:15|S|10|86.970000||
B|GGAL|20260114|14:00:16|S|10|51.870000||
B|GGAL|20260114|14:00:16|S|50|51.890000||
B|PM|20260114|14:00:16|S|100|170.872000||
B|TCOM|20260114|14:00:16|S|9|62.100000||
B|TSLL|20260114|14:00:16|S|32|17.815000||
B|TTWO|20260114|14:00:16|S|10|242.795000||
B|ZS|20260114|14:00:16|S|3|210.447900||
B|ZSL|20260114|14:00:16|S|1|2.890000||
B|ZSL|20260114|14:00:16|S|60|2.890000||
B|BMNU|20260114|14:00:17|S|1|6.400000||
B|CCJ|20260114|14:00:17|S|2|111.287000||
B|CRCL|20260114|14:00:17|S|40|83.780000||
B|JPMpC|20260114|14:00:17|S|36|25.320000||
B|MSFT|20260114|14:00:17|S|69|459.680000||
B|PSLV|20260114|14:00:17|S|100|30.440000||
B|RZLV|20260114|14:00:17|S|300|3.845000||
B|AXP|20260114|14:00:18|S|10|356.830000||
B|LOVE|20260114|14:00:18|S|200|15.250000||
B|MA|20260114|14:00:18|S|2|544.260000||
B|PKX|20260114|14:00:18|S|40|59.480000||
B|RGTI|20260114|14:00:18|S|500|24.752700||
B|URA|20260114|14:00:18|S|2|52.435000||
B|V|20260114|14:00:18|S|7|327.600000||
B|AMD|20260114|14:00:19|S|50|222.240000||
B|CEG|20260114|14:00:19|S|15|329.810000||
B|FIG|20260114|14:00:19|S|90|32.310000||
B|HIMS|20260114|14:00:19|S|100|31.020000||
B|MSTX|20260114|14:00:19|S|1|5.100000||
B|PRAX|20260114|14:00:19|S|5|301.260000||
B|SPY|20260114|14:00:19|S|5|687.872700||
B|TSLA|20260114|14:00:19|S|3|436.050000||
B|AMD|20260114|14:00:20|S|6|222.230000||
B|INTC|20260114|14:00:20|S|100|48.400000||
B|INTC|20260114|14:00:20|S|420|48.400000||
B|TTD|20260114|14:00:20|S|100|36.425000||
B|VXUS|20260114|14:00:20|S|16|78.295000||
B|XDTE|20260114|14:00:20|S|27|39.905000||
B|ETHA|20260114|14:00:21|S|1600|25.230000||
B|OKLO|20260114|14:00:21|S|1|95.650000||
B|SONY|20260114|14:00:21|S|1|24.053500||
B|CSX|20260114|14:00:22|S|28|36.155800||
B|FIGR|20260114|14:00:22|S|600|56.700000||
B|GGAL|20260114|14:00:22|S|401|51.840000||
B|PSLV|20260114|14:00:22|S|100|30.440000||
B|RVMD|20260114|14:00:22|S|100|121.220000||
B|SLV|20260114|14:00:22|S|10|83.770700||
B|SPY|20260114|14:00:22|S|5|687.895000||
B|TQQQ|20260114|14:00:22|S|25|53.020000||
B|ZTS|20260114|14:00:22|S|100|125.440000||
B|BEEM|20260114|14:00:23|S|10|1.820000||
B|BEEM|20260114|14:00:23|S|10|1.830000||
B|BEEM|20260114|14:00:23|S|10|1.840000||
B|CRSP|20260114|14:00:23|S|100|57.030000||
B|GOOG|20260114|14:00:23|S|15|335.718500||
B|ZSL|20260114|14:00:23|S|250|2.885000||
B|AAPU|20260114|14:00:24|S|190|30.105000||
B|ASAN|20260114|14:00:24|S|372|11.420000||
B|BTDR|20260114|14:00:24|S|50|14.620000||
B|GGAL|20260114|14:00:24|S|74|51.900000||
B|IREN|20260114|14:00:24|S|140|52.400000||
B|LITE|20260114|14:00:24|S|8|332.340000||
B|RKLB|20260114|14:00:24|S|40|89.530000||
B|TSLA|20260114|14:00:24|S|100|436.130000||
B|WMT|20260114|14:00:24|S|40|120.225000||
B|ONDS|20260114|14:00:25|S|17|13.120700||
B|ROLR|20260114|14:00:25|S|100|29.490000||
B|SLV|20260114|14:00:25|S|50|83.735800||
B|VIPS|20260114|14:00:25|S|200|18.545000||
B|ZS|20260114|14:00:25|S|1|210.437500||
B|ZTS|20260114|14:00:25|S|100|125.440000||
B|AMZN|20260114|14:00:26|S|1|237.152000||
B|GRO|20260114|14:00:26|S|200|2.410000||
B|NVDA|20260114|14:00:26|S|801|181.915000||
B|SEZL|20260114|14:00:26|S|65|71.310000||
B|ATHR|20260114|14:00:27|S|1|5.650000||
B|EQX|20260114|14:00:27|S|50|14.710000||
B|MSFT|20260114|14:00:27|S|5|459.700000||
B|PDD|20260114|14:00:27|S|10|108.268300||
B|QQQ|20260114|14:00:27|S|4|616.469300||
B|TSLA|20260114|14:00:27|S|4|436.070000||
B|NOC|20260114|14:00:28|S|3|651.310000||
B|PLUG|20260114|14:00:28|S|25|2.340000||
B|QQQM|20260114|14:00:28|S|4|253.849100||
B|SCHW|20260114|14:00:28|S|12|100.866700||
B|USAR|20260114|14:00:28|S|100|17.420000||
B|AMD|20260114|14:00:29|S|50|222.190000||
B|CMG|20260114|14:00:29|S|60|40.185000||
B|GGAL|20260114|14:00:29|S|20|51.890000||
B|PFE|20260114|14:00:29|S|5|25.669300||
B|SEGG|20260114|14:00:29|S|100|1.140000||
B|AFRM|20260114|14:00:30|S|200|72.040000||
B|GGAL|20260114|14:00:30|S|24|51.890000||
B|ROLR|20260114|14:00:30|S|80|29.250000||
B|SMH|20260114|14:00:30|S|23|385.520000||
B|TDUP|20260114|14:00:30|S|41|5.530000||
B|EZA|20260114|14:00:31|S|399|73.190000||
B|EZA|20260114|14:00:31|S|400|73.140000||
B|MTRN|20260114|14:00:31|S|1|147.420000||
B|QQQ|20260114|14:00:31|S|80|616.489300||
B|RKLB|20260114|14:00:31|S|100|89.460000||
B|ADBE|20260114|14:00:32|S|20|302.937800||
B|BIIB|20260114|14:00:32|S|20|169.180000||
B|CMPX|20260114|14:00:32|S|100|6.060000||
B|PCTY|20260114|14:00:32|S|10|140.860000||
B|PEN|20260114|14:00:32|S|1|307.440000||
B|PEP|20260114|14:00:32|S|1|145.740000||
B|SAP|20260114|14:00:32|S|15|237.455300||
B|WFC|20260114|14:00:32|S|1|89.035000||
B|XLE|20260114|14:00:32|S|100|48.310000||
B|XPAY|20260114|14:00:32|S|3|53.525000||
B|ZS|20260114|14:00:32|S|40|210.440800||
B|EMB|20260114|14:00:33|S|1|96.294500||
B|INTC|20260114|14:00:33|S|1406|48.417600||
B|IREN|20260114|14:00:33|S|100|52.470000||
B|LUNR|20260114|14:00:33|S|8|18.915000||
B|LUNR|20260114|14:00:33|S|282|18.915000||
B|MOD|20260114|14:00:33|S|50|123.210000||
B|RKLB|20260114|14:00:33|S|50|89.440000||
B|SLV|20260114|14:00:33|S|100|83.750700||
B|TRIP|20260114|14:00:33|S|100|13.480000||
B|TRIP|20260114|14:00:33|S|500|13.465000||
B|BITF|20260114|14:00:34|S|100|2.960000||
B|PLTR|20260114|14:00:34|S|20|175.510000||
B|RKLB|20260114|14:00:34|S|50|89.450000||
B|TMC|20260114|14:00:34|S|142|7.890000||
B|APD|20260114|14:00:35|S|38|270.130000||
B|APLD|20260114|14:00:35|S|10|35.040000||
B|IBIT|20260114|14:00:35|S|100|54.935000||
B|XLU|20260114|14:00:35|S|23|43.205800||
B|CRM|20260114|14:00:37|S|1|236.790000||
B|KMB|20260114|14:00:37|S|3|99.100000||
B|MSTR|20260114|14:00:37|S|90|177.570000||
B|MSTR|20260114|14:00:37|S|150|177.570000||
B|ZM|20260114|14:00:37|S|4|83.240000||
B|CL|20260114|14:00:38|S|20|84.710000||
B|GGAL|20260114|14:00:38|S|20|51.890000||
B|IOVA|20260114|14:00:38|S|100|2.370000||
B|SLV|20260114|14:00:38|S|275|83.769700||
B|SNDK|20260114|14:00:38|S|50|394.490000||
B|ZSL|20260114|14:00:38|S|15000|2.890000||
B|AGQ|20260114|14:00:39|S|2|261.485100||
B|PBR/A|20260114|14:00:39|S|768|12.039500||
B|ROLR|20260114|14:00:39|S|70|29.390000||
B|ROLR|20260114|14:00:39|S|100|29.220000||
B|ASTS|20260114|14:00:40|S|13|92.780000||
B|BRK/B|20260114|14:00:40|S|5|493.530000||
B|MET|20260114|14:00:40|S|100|78.540000||
B|SEGG|20260114|14:00:40|S|30|1.129900||
B|SIVR|20260114|14:00:40|S|3|87.984000||
B|SOXL|20260114|14:00:40|S|50|53.830000||
B|TQQQ|20260114|14:00:40|S|4|53.000000||
B|TSLA|20260114|14:00:40|S|40|436.030000||
B|TSLA|20260114|14:00:40|S|200|436.040000||
B|TSLA|20260114|14:00:40|S|566|436.030000||
B|ESPO|20260114|14:00:41|S|1|105.415000||
B|QBTX|20260114|14:00:41|S|200|40.748000||
B|ROLR|20260114|14:00:41|S|9|29.390000||
B|SYY|20260114|14:00:41|S|14|77.637000||
B|TSLA|20260114|14:00:41|S|13|435.990000||
B|TSLA|20260114|14:00:41|S|226|436.060000||
B|TSLA|20260114|14:00:41|S|350|436.010000||
B|ZS|20260114|14:00:41|S|120|210.055000||
B|DUOL|20260114|14:00:42|S|100|157.470000||
B|ROLR|20260114|14:00:42|S|17|29.170000||
B|ROLR|20260114|14:00:42|S|40|29.220000||
B|URA|20260114|14:00:42|S|1|52.475000||
B|CAVA|20260114|14:00:43|S|10|69.140000||
B|GOOG|20260114|14:00:43|S|100|335.668000||
B|QBTS|20260114|14:00:43|S|600|29.395000||
B|RKLB|20260114|14:00:43|S|50|89.660000||
B|APD|20260114|14:00:44|S|11|270.130000||
B|META|20260114|14:00:44|S|10|616.890000||
B|PLTR|20260114|14:00:44|S|21|175.490000||
B|QQQM|20260114|14:00:44|S|71|253.833600||
B|RIVN|20260114|14:00:44|S|9|17.135000||
B|SEGG|20260114|14:00:44|S|1|1.139800||
B|TSLA|20260114|14:00:44|S|40|436.120000||
B|WW|20260114|14:00:44|S|20|26.340000||
B|ZTS|20260114|14:00:44|S|4|125.297500||
B|KMB|20260114|14:00:45|S|1|99.080000||
B|MDLZ|20260114|14:00:45|S|1|57.045000||
B|META|20260114|14:00:45|S|1|616.924000||
B|PHO|20260114|14:00:45|S|39|73.170000||
B|PSLV|20260114|14:00:45|S|40|30.438300||
B|RIO|20260114|14:00:45|S|10|85.695000||
B|SLV|20260114|14:00:45|S|185|83.759900||
B|SNDK|20260114|14:00:45|S|78|394.530000||
B|SNOW|20260114|14:00:45|S|10|204.638800||
B|XLE|20260114|14:00:45|S|261|48.300000||
B|BMNR|20260114|14:00:47|S|500|32.285000||
B|BRKR|20260114|14:00:47|S|100|49.280000||
B|PANW|20260114|14:00:47|S|43|188.500000||
B|PLTR|20260114|14:00:47|S|50|175.528300||
B|QBTS|20260114|14:00:47|S|1800|29.440000||
B|ROLR|20260114|14:00:47|S|100|29.290000||
B|AA|20260114|14:00:49|S|20|65.760000||
B|BE|20260114|14:00:49|S|6|132.950000||
B|DUOL|20260114|14:00:49|S|10|157.470000||
B|ETHA|20260114|14:00:49|S|14|25.235000||
B|HL|20260114|14:00:49|S|31|24.167400||
B|NVO|20260114|14:00:49|S|1|58.783500||
B|PLTR|20260114|14:00:49|S|28|175.510000||
B|PLTR|20260114|14:00:49|S|272|175.510000||
B|PLTR|20260114|14:00:49|S|400|175.510000||
B|PLTR|20260114|14:00:49|S|2000|175.450000||
B|WLDN|20260114|14:00:49|S|44|128.660000||
B|Z|20260114|14:00:49|S|3|67.737800||
B|Z|20260114|14:00:49|S|14|67.752400||
B|ZS|20260114|14:00:49|S|200|210.383400||
B|BBAI|20260114|14:00:50|S|2500|6.105800||
B|IOVA|20260114|14:00:50|S|100|2.370000||
B|ROLR|20260114|14:00:50|S|100|29.350000||
B|XOM|20260114|14:00:51|S|15|130.870000||
B|NTSK|20260114|14:00:52|S|60|15.460000||
B|SEGG|20260114|14:00:52|S|228|1.119900||
B|SPY|20260114|14:00:52|S|5|688.032700||
B|BTI|20260114|14:00:53|S|13|57.355000||
B|CIFR|20260114|14:00:53|S|60|18.295000||
B|IBIT|20260114|14:00:53|S|100|54.920000||
B|INSP|20260114|14:00:53|S|110|92.140000||
B|KSPI|20260114|14:00:53|S|2|80.075800||
B|MSTZ|20260114|14:00:53|S|100|11.885000||
B|ZS|20260114|14:00:53|S|40|210.384500||
B|FXI|20260114|14:00:54|S|100|39.960000||
B|NVDA|20260114|14:00:54|S|25|181.990000||
B|QBTS|20260114|14:00:54|S|700|29.445000||
B|SFM|20260114|14:00:54|S|2|80.828700||
B|AGQ|20260114|14:00:55|S|2|261.456000||
B|PKX|20260114|14:00:55|S|20|59.585000||
B|ROLR|20260114|14:00:55|S|10|29.290000||
B|CRDO|20260114|14:00:56|S|1|153.840000||
B|CRDO|20260114|14:00:56|S|2|153.871000||
B|IREN|20260114|14:00:56|S|600|52.490000||
B|ROLR|20260114|14:00:56|S|100|29.340000||
B|SLV|20260114|14:00:56|S|2|83.760000||
B|ADC|20260114|14:00:57|S|12|71.720000||
B|GDX|20260114|14:00:57|S|2700|97.340000||
B|OKLL|20260114|14:00:57|S|100|28.580000||
B|QQQM|20260114|14:00:57|S|10|253.909300||
B|TQQQ|20260114|14:00:57|S|20|53.079300||
B|CRDO|20260114|14:00:58|S|200|153.831000||
B|LITE|20260114|14:00:58|S|100|331.800000||
B|LITE|20260114|14:00:58|S|1500|331.670000||
B|NEXA|20260114|14:00:58|S|200|11.711200||
B|SMH|20260114|14:00:58|S|40|385.650000||
B|SLV|20260114|14:00:59|S|200|83.755000||
B|IBB|20260114|14:01:00|S|1|171.870000||
B|RTX|20260114|14:01:00|S|1|197.580000||
B|SSRM|20260114|14:01:00|S|4|23.839100||
B|GLDM|20260114|14:01:01|S|25|91.817500||
B|KODK|20260114|14:01:01|S|1|7.529300||
B|MANH|20260114|14:01:01|S|35|172.530000||
B|PCTY|20260114|14:01:01|S|21|140.785000||
B|RGTI|20260114|14:01:01|S|500|24.722700||
B|RXT|20260114|14:01:01|S|200|0.995700||
B|UVXY|20260114|14:01:01|S|100|37.710000||
B|ADSK|20260114|14:01:02|S|21|261.480000||
B|CLS|20260114|14:01:02|S|1|308.750000||
B|KHC|20260114|14:01:02|S|385|24.465000||
B|LRCX|20260114|14:01:02|S|40|207.580000||
B|PCTY|20260114|14:01:02|S|1|140.785000||
B|ZSL|20260114|14:01:02|E|250|2.887500||
B|ADSK|20260114|14:01:03|S|2|261.480000||
B|AGNC|20260114|14:01:03|S|100|11.525000||
B|CRML|20260114|14:01:03|S|100|18.210000||
B|LITE|20260114|14:01:03|S|1|331.851000||
B|PCTY|20260114|14:01:03|S|11|140.790000||
B|SAIL|20260114|14:01:03|S|20|18.870000||
B|SAM|20260114|14:01:03|S|99|215.250000||
B|SLV|20260114|14:01:03|S|100|83.775000||
B|TQQQ|20260114|14:01:03|S|300|53.058000||
B|ZS|20260114|14:01:03|S|40|210.385100||
B|CMPX|20260114|14:01:04|S|100|6.060000||
B|HUBS|20260114|14:01:04|S|4|342.835000||
B|LITE|20260114|14:01:04|S|4|331.851000||
B|LITE|20260114|14:01:04|S|7|331.851000||
B|PCTY|20260114|14:01:04|S|1|140.750000||
B|QQQ|20260114|14:01:04|S|1|616.669300||
B|ROP|20260114|14:01:04|S|1|422.040000||
B|SGOV|20260114|14:01:04|S|223|100.500000||
B|AFL|20260114|14:01:05|S|38|109.950000||
B|CLS|20260114|14:01:05|S|3|308.750000||
B|CRM|20260114|14:01:05|S|6|236.588000||
B|EQT|20260114|14:01:05|S|18|50.190000||
B|IBIT|20260114|14:01:05|S|600|54.919200||
B|PCTY|20260114|14:01:05|S|5|140.770000||
B|TE|20260114|14:01:05|S|60|7.987300||
B|VEEV|20260114|14:01:05|S|11|218.910000||
B|ADSK|20260114|14:01:06|S|1|261.480000||
B|ANET|20260114|14:01:06|S|8|123.927800||
B|EBAY|20260114|14:01:06|S|3|93.920900||
B|NOV|20260114|14:01:06|S|100|18.115000||
B|COPX|20260114|14:01:07|S|40|82.298700||
B|COPX|20260114|14:01:07|S|100|82.300000||
B|EQT|20260114|14:01:07|S|30|50.190000||
B|GGAL|20260114|14:01:07|S|20|51.890000||
B|HL|20260114|14:01:07|S|50|24.187400||
B|LITE|20260114|14:01:07|S|1|331.700000||
B|CMPX|20260114|14:01:08|S|100|6.070000||
B|CRH|20260114|14:01:08|S|13|121.970000||
B|EQT|20260114|14:01:08|S|7|50.200000||
B|NDAQ|20260114|14:01:08|S|2|100.040000||
B|PYPL|20260114|14:01:08|S|1|57.387200||
B|ASML|20260114|14:01:09|S|4|1260.211000||
B|C|20260114|14:01:09|S|10|111.830000||
B|JPIB|20260114|14:01:09|S|12|49.035800||
B|ONDS|20260114|14:01:09|S|500|13.139200||
B|VEEV|20260114|14:01:09|S|6|218.880000||
B|GDDY|20260114|14:01:10|S|10|106.940000||
B|PGR|20260114|14:01:10|S|3|204.520000||
B|PSApP|20260114|14:01:10|S|300|16.220000||
B|RKLB|20260114|14:01:10|S|150|89.620000||
B|RXST|20260114|14:01:10|S|91|9.710000||
B|SPOT|20260114|14:01:10|S|1|519.475000||
B|EQT|20260114|14:01:11|S|4|50.200000||
B|EQT|20260114|14:01:11|S|20|50.200000||
B|IBIT|20260114|14:01:11|S|60|54.935000||
B|AGI|20260114|14:01:12|S|50|43.055000||
B|CRH|20260114|14:01:12|S|8|121.980000||
B|FCX|20260114|14:01:12|S|3|60.520000||
B|PAGS|20260114|14:01:12|S|100|10.035000||
B|PAGS|20260114|14:01:12|S|600|10.040000||
B|SERV|20260114|14:01:12|S|500|14.330000||
B|SIVR|20260114|14:01:12|S|5|88.013900||
B|SNDK|20260114|14:01:12|S|25|394.605000||
B|TE|20260114|14:01:12|S|100|7.975000||
B|TMC|20260114|14:01:12|S|20|7.915000||
B|APP|20260114|14:01:13|E|700|605.500000||
B|CRDO|20260114|14:01:13|S|100|153.940000||
B|MS|20260114|14:01:13|S|143|180.380000||
B|MSTR|20260114|14:01:13|S|106|178.090000||
B|MSTR|20260114|14:01:13|S|289|178.090000||
B|MSTR|20260114|14:01:13|S|400|178.030000||
B|TQQQ|20260114|14:01:13|S|500|53.087300||
B|ZTO|20260114|14:01:13|S|102|22.580000||
B|ZTO|20260114|14:01:13|S|200|22.580000||
B|CCCX|20260114|14:01:14|S|100|17.740000||
B|META|20260114|14:01:14|S|200|617.110000||
B|NNE|20260114|14:01:14|S|167|34.450000||
B|VKTX|20260114|14:01:14|S|50|35.160000||
B|ZS|20260114|14:01:14|S|4|210.386200||
B|TSM|20260114|14:01:15|S|40|326.095000||
B|V|20260114|14:01:15|S|1|327.840000||
B|ZTS|20260114|14:01:15|S|4|125.207100||
B|CRWD|20260114|14:01:16|S|4|457.660000||
B|MAIN|20260114|14:01:16|S|1|61.880000||
B|MSTY|20260114|14:01:16|S|5|32.820000||
B|PTIR|20260114|14:01:16|S|200|25.787300||
B|RKLB|20260114|14:01:16|S|10|89.610000||
B|ROLR|20260114|14:01:16|S|1|28.500000||
B|CDE|20260114|14:01:17|S|100|20.895000||
B|FRO|20260114|14:01:17|S|400|26.675000||
B|BCAT|20260114|14:01:18|S|100|14.655000||
B|BILI|20260114|14:01:18|S|50|33.250700||
B|QSR|20260114|14:01:18|S|300|69.765000||
B|SLV|20260114|14:01:18|S|300|83.830400||
B|CRWV|20260114|14:01:19|S|10|88.710000||
B|ICLR|20260114|14:01:19|S|16|185.020000||
B|JNJ|20260114|14:01:19|S|100|217.650000||
B|PULS|20260114|14:01:19|S|100|49.695000||
B|SLV|20260114|14:01:19|S|5|83.845000||
B|SLV|20260114|14:01:19|S|10|83.845000||
B|VRTL|20260114|14:01:19|S|2|53.130000||
B|BBAR|20260114|14:01:20|S|800|17.880000||
B|GDDY|20260114|14:01:20|S|10|106.940000||
B|IREN|20260114|14:01:20|S|40|52.428800||
B|MS|20260114|14:01:20|S|200|180.325000||
B|NTRA|20260114|14:01:20|S|28|235.050000||
B|OPEN|20260114|14:01:20|S|40|6.454500||
B|SLV|20260114|14:01:20|S|10|83.885000||
B|URA|20260114|14:01:20|S|3|52.580000||
B|ZTO|20260114|14:01:20|S|75|22.579300||
B|GPN|20260114|14:01:21|S|8|77.450000||
B|SLV|20260114|14:01:21|S|10|83.880700||
B|ZTS|20260114|14:01:21|S|100|125.490000||
B|FURY|20260114|14:01:22|S|1200|0.700000||
B|ZTS|20260114|14:01:22|S|200|125.430000||
B|AGQ|20260114|14:01:23|S|16|262.260000||
B|BBY|20260114|14:01:23|S|7|67.788800||
B|DUOL|20260114|14:01:23|S|50|157.570000||
B|RBRK|20260114|14:01:23|S|16|68.180000||
B|CKX|20260114|14:01:24|S|100|9.094700||
B|CRML|20260114|14:01:24|S|63|18.100000||
B|DOCN|20260114|14:01:24|S|52|51.800000||
B|DOCN|20260114|14:01:24|S|100|51.730000||
B|FIGR|20260114|14:01:24|S|100|57.060000||
B|MCHI|20260114|14:01:24|S|5|63.457300||
B|TSLA|20260114|14:01:24|S|80|436.570000||
B|AGQ|20260114|14:01:25|S|100|262.300000||
B|AGQ|20260114|14:01:25|S|755|262.310000||
B|ESLT|20260114|14:01:25|S|2|719.700000||
B|SNDK|20260114|14:01:25|S|2|394.560000||
B|TDOC|20260114|14:01:25|S|140|6.637500||
B|TSCO|20260114|14:01:25|S|100|51.220300||
B|IBIT|20260114|14:01:26|S|50|54.905000||
B|QCOM|20260114|14:01:26|S|1|163.230000||
B|QLD|20260114|14:01:26|S|2|70.809300||
B|VKTX|20260114|14:01:26|S|3|35.180000||
B|GGAL|20260114|14:01:27|S|7|51.890000||
B|MSFT|20260114|14:01:27|S|390|459.970000||
B|TE|20260114|14:01:27|S|3|7.967300||
B|TXT|20260114|14:01:27|S|101|93.880000||
B|CRML|20260114|14:01:28|S|50|18.120000||
B|INTC|20260114|14:01:28|S|1700|48.450000||
B|MU|20260114|14:01:28|S|10|332.890000||
B|MU|20260114|14:01:28|S|100|332.910000||
B|QBTS|20260114|14:01:28|S|106|29.365000||
B|SLV|20260114|14:01:28|S|5|83.895000||
B|SLV|20260114|14:01:28|S|542|83.891600||
B|GRNY|20260114|14:01:29|S|25|25.465500||
B|JNJ|20260114|14:01:30|S|300|217.640000||
B|SHV|20260114|14:01:30|S|7|110.267300||
B|SLV|20260114|14:01:30|S|100|83.880700||
B|AGQ|20260114|14:01:31|S|28|262.205000||
B|BTDR|20260114|14:01:31|S|100|14.695000||
B|DUOL|20260114|14:01:31|S|1|157.597000||
B|TQQQ|20260114|14:01:31|S|200|53.070000||
B|VZ|20260114|14:01:31|S|2275|39.747500||
B|AMZN|20260114|14:01:32|S|4|237.280000||
B|FIG|20260114|14:01:32|S|100|32.350000||
B|MSFT|20260114|14:01:32|S|10|459.880000||
B|NE|20260114|14:01:32|S|32|32.570000||
B|NLR|20260114|14:01:32|S|5|144.991300||
B|CRWV|20260114|14:01:33|S|400|88.630000||
B|GOOG|20260114|14:01:33|S|89|335.740000||
B|MSFT|20260114|14:01:33|S|2|459.880000||
B|OLN|20260114|14:01:33|S|19|24.230000||
B|TOST|20260114|14:01:33|S|250|35.590000||
B|VALE|20260114|14:01:33|S|920|14.565000||
B|AMZN|20260114|14:01:34|S|4|237.270000||
B|MNST|20260114|14:01:34|S|10|77.821000||
B|NLR|20260114|14:01:34|S|8|144.920000||
B|SCHD|20260114|14:01:34|S|67|29.045500||
B|ZTS|20260114|14:01:34|S|100|125.550000||
B|META|20260114|14:01:35|S|1|617.072600||
B|PLTR|20260114|14:01:35|S|25|175.428000||
B|SUPV|20260114|14:01:35|S|45|10.870800||
B|CYCU|20260114|14:01:36|S|93|2.610000||
B|NVO|20260114|14:01:36|S|26|58.797500||
B|TQQQ|20260114|14:01:36|S|600|53.069400||
B|BHP|20260114|14:01:37|S|300|65.934800||
B|CRML|20260114|14:01:37|S|60|18.100000||
B|CRWV|20260114|14:01:37|S|347|88.630000||
B|LITE|20260114|14:01:37|S|3|330.180000||
B|THR|20260114|14:01:37|S|100|40.730000||
B|ACV|20260114|14:01:38|S|13|27.150000||
B|LITE|20260114|14:01:38|S|100|330.150000||
B|THR|20260114|14:01:38|S|199|40.780000||
B|MP|20260114|14:01:39|S|40|68.495000||
B|SETM|20260114|14:01:39|S|400|35.170000||
B|T|20260114|14:01:39|S|13|23.630000||
B|LRCX|20260114|14:01:40|S|2|207.170000||
B|MU|20260114|14:01:40|S|14|332.675000||
B|RKLB|20260114|14:01:40|S|100|89.560000||
B|RKLB|20260114|14:01:40|S|300|89.595000||
B|SII|20260114|14:01:40|S|2|110.800000||
B|SNDK|20260114|14:01:40|S|6|394.430000||
B|SUZ|20260114|14:01:40|S|88|9.599400||
B|FIGR|20260114|14:01:41|S|126|57.120000||
B|FIGR|20260114|14:01:41|S|200|57.130000||
B|RKLB|20260114|14:01:41|S|1|89.727800||
B|USAR|20260114|14:01:41|S|500|17.480000||
B|ZS|20260114|14:01:41|S|120|210.394500||
B|BKTI|20260114|14:01:42|S|5|86.170000||
B|GCO|20260114|14:01:42|S|53|35.370000||
B|POWI|20260114|14:01:42|S|159|41.782800||
B|ZTS|20260114|14:01:42|S|21|125.406800||
B|BZ|20260114|14:01:43|S|100|19.756500||
B|STLD|20260114|14:01:43|S|1|172.908500||
B|VALE|20260114|14:01:43|S|4|14.565000||
B|XLF|20260114|14:01:43|S|1|53.995000||
B|TSLA|20260114|14:01:44|S|100|436.528300||
B|UPST|20260114|14:01:44|S|40|46.140000||
B|ZTS|20260114|14:01:44|S|7|125.407100||
B|ABVX|20260114|14:01:45|S|2|124.935400||
B|AMZN|20260114|14:01:45|S|12|237.279000||
B|APP|20260114|14:01:45|S|1|606.150000||
B|INTU|20260114|14:01:45|S|4|565.210000||
B|NU|20260114|14:01:45|S|38|16.450000||
B|DUOL|20260114|14:01:46|S|50|157.670000||
B|GGB|20260114|14:01:46|S|150|4.160000||
B|MU|20260114|14:01:46|S|36|332.587300||
B|UUUU|20260114|14:01:46|S|100|20.820000||
B|AGQ|20260114|14:01:47|S|3|262.260000||
B|CRM|20260114|14:01:47|S|4|236.690000||
B|GOOGL|20260114|14:01:47|S|3|335.330000||
B|RKLB|20260114|14:01:47|S|100|89.710000||
B|RKLB|20260114|14:01:47|S|200|89.710000||
B|ROLR|20260114|14:01:47|S|27|28.980000||
B|SPY|20260114|14:01:47|S|5|688.091500||
B|TTI|20260114|14:01:47|S|3|11.203000||
B|VOYG|20260114|14:01:47|S|50|33.888600||
B|INTU|20260114|14:01:48|S|2|565.390000||
B|KGC|20260114|14:01:48|S|25|33.555000||
B|RIVN|20260114|14:01:48|S|25|17.187300||
B|ROLR|20260114|14:01:48|S|20|28.980000||
B|VIPS|20260114|14:01:48|S|100|18.555000||
B|APA|20260114|14:01:49|S|500|27.005000||
B|ASTS|20260114|14:01:49|S|4|93.163900||
B|AU|20260114|14:01:49|S|220|99.660000||
B|CIEN|20260114|14:01:49|S|1|234.285000||
B|JMIA|20260114|14:01:49|S|15|13.140000||
B|ON|20260114|14:01:49|S|50|60.770000||
B|QBTS|20260114|14:01:49|S|1|29.375400||
B|SEGG|20260114|14:01:49|S|5|1.090000||
B|SEGG|20260114|14:01:49|S|193|1.089700||
B|SLV|20260114|14:01:49|S|10|83.905000||
B|SPY|20260114|14:01:49|S|5|688.132700||
B|BOIL|20260114|14:01:50|S|100|16.137300||
B|DOMO|20260114|14:01:50|S|1|6.782500||
B|JPM|20260114|14:01:50|S|40|309.670000||
B|QQQ|20260114|14:01:50|S|20|616.809300||
B|SLB|20260114|14:01:50|S|5|47.279500||
B|SLV|20260114|14:01:50|S|10|83.905000||
B|SRLN|20260114|14:01:50|S|20|41.380000||
B|IVV|20260114|14:01:51|S|1|691.177500||
B|QQQ|20260114|14:01:51|S|40|616.775000||
B|LCID|20260114|14:01:52|S|1|10.800000||
B|LHX|20260114|14:01:52|S|50|344.410000||
B|PNC|20260114|14:01:52|S|10|212.410000||
B|PPLT|20260114|14:01:52|S|25|217.156500||
B|SE|20260114|14:01:52|S|41|124.197300||
B|UVIX|20260114|14:01:52|S|100|6.075000||
B|ZS|20260114|14:01:52|S|160|210.321200||
B|FROG|20260114|14:01:53|S|1|55.400000||
B|AAL|20260114|14:01:54|S|27|15.032400||
B|RKLB|20260114|14:01:54|S|25|89.705000||
B|SEGG|20260114|14:01:54|S|1|1.099800||
B|VXX|20260114|14:01:54|S|1|27.480000||
B|BEEM|20260114|14:01:55|S|500|1.825000||
B|KWEB|20260114|14:01:55|S|100|36.930000||
B|HL|20260114|14:01:56|S|250|24.277200||
B|NTSK|20260114|14:01:56|S|76|15.440000||
B|QBTS|20260114|14:01:56|S|150|29.390000||
B|Z|20260114|14:01:56|S|100|67.680000||
B|Z|20260114|14:01:56|S|100|67.680000||
B|Z|20260114|14:01:56|S|100|67.690000||
B|Z|20260114|14:01:56|S|400|67.670000||
B|ZETA|20260114|14:01:56|S|5|21.884600||
B|MSTR|20260114|14:01:57|S|10|178.068000||
B|SLV|20260114|14:01:57|S|100|83.885000||
B|ZTS|20260114|14:01:57|S|4|125.228600||
B|AEM|20260114|14:01:58|S|100|197.700000||
B|GDX|20260114|14:01:58|S|400|97.430000||
B|KGC|20260114|14:01:58|S|100|33.555000||
B|META|20260114|14:01:58|S|1|617.165600||
B|RSP|20260114|14:01:58|S|200|198.115000||
B|XAIR|20260114|14:01:58|S|95|1.640000||
B|RXST|20260114|14:01:59|S|5|9.708700||
B|RXST|20260114|14:01:59|S|9|9.710000||
B|SPY|20260114|14:01:59|S|5|688.162700||
B|ZS|20260114|14:01:59|S|40|210.396300||
B|CRWV|20260114|14:02:00|S|1|89.240000||
B|GDX|20260114|14:02:00|S|125|97.425400||
B|MUR|20260114|14:02:00|S|204|35.158800||
B|PTEN|20260114|14:02:00|S|100|7.255000||
B|XOP|20260114|14:02:00|S|700|132.970000||
B|KTOS|20260114|14:02:01|S|9|123.100000||
B|TQQQ|20260114|14:02:01|S|104|53.100000||
B|V|20260114|14:02:01|S|40|328.140000||
B|BABA|20260114|14:02:02|S|2|171.131500||
B|LHX|20260114|14:02:02|S|328|344.500000||
B|NLR|20260114|14:02:02|S|100|144.990000||
B|NLR|20260114|14:02:02|S|107|144.990000||
B|VNDA|20260114|14:02:02|S|100|7.595000||
B|ZTS|20260114|14:02:02|S|100|125.429600||
B|ASAN|20260114|14:02:03|S|1|11.414500||
B|GUSH|20260114|14:02:03|S|37|24.165000||
B|INTC|20260114|14:02:03|S|400|48.495000||
B|INTC|20260114|14:02:03|S|500|48.485000||
B|ORCL|20260114|14:02:03|S|72|192.260000||
B|QBTS|20260114|14:02:03|S|511|29.430000||
B|RSP|20260114|14:02:03|S|900|198.097500||
B|BABA|20260114|14:02:04|S|20|171.130000||
B|CRML|20260114|14:02:04|S|57|18.120000||
B|CRML|20260114|14:02:04|S|400|18.130000||
B|DOW|20260114|14:02:04|S|84|28.415000||
B|HPQ|20260114|14:02:04|S|97|21.057300||
B|META|20260114|14:02:04|S|1|617.124800||
B|SLV|20260114|14:02:04|S|100|83.925000||
B|STLA|20260114|14:02:04|S|64|10.160000||
B|UNG|20260114|14:02:04|S|966|10.278300||
B|BITF|20260114|14:02:05|S|75|2.950000||
B|FMX|20260114|14:02:05|S|100|103.920000||
B|META|20260114|14:02:05|S|100|617.124800||
B|QQQ|20260114|14:02:05|S|1|616.749300||
B|SLV|20260114|14:02:05|S|10|83.935000||
B|TSLA|20260114|14:02:05|S|25|436.465000||
B|ADSK|20260114|14:02:06|S|1|261.190000||
B|AEM|20260114|14:02:06|S|100|197.675000||
B|BIL|20260114|14:02:06|S|1200|91.500000||
B|IOVA|20260114|14:02:06|S|100|2.365000||
B|JPC|20260114|14:02:06|S|100|8.175000||
B|TTD|20260114|14:02:06|S|1|36.450000||
B|NVDA|20260114|14:02:07|S|100|181.940000||
B|RIOT|20260114|14:02:07|S|1|17.592900||
B|SAP|20260114|14:02:07|S|27|237.420000||
B|STIP|20260114|14:02:07|S|12|102.629400||
B|VSCO|20260114|14:02:07|S|50|60.936800||
B|CIEN|20260114|14:02:08|S|9|234.408000||
B|CPNG|20260114|14:02:08|S|3|20.825000||
B|CWVX|20260114|14:02:08|S|200|33.090000||
B|CWVX|20260114|14:02:08|S|200|33.100000||
B|CWVX|20260114|14:02:08|S|600|33.050000||
B|GDXD|20260114|14:02:08|S|300|5.715000||
B|GLBE|20260114|14:02:08|S|35|39.440000||
B|META|20260114|14:02:08|S|1|616.995600||
B|TQQQ|20260114|14:02:08|S|150|53.085500||
B|NLR|20260114|14:02:09|S|35|144.960000||
B|WMG|20260114|14:02:09|S|1|31.010000||
B|LLY|20260114|14:02:10|S|2|1063.390000||
B|META|20260114|14:02:10|S|6|617.064800||
B|MU|20260114|14:02:10|S|16|332.210000||
B|SLV|20260114|14:02:10|S|40|83.995000||
B|ADBE|20260114|14:02:11|S|5|302.830000||
B|DNN|20260114|14:02:11|S|4800|3.535000||
B|NU|20260114|14:02:11|S|450|16.457500||
B|ONDS|20260114|14:02:11|S|50|13.175000||
B|TGS|20260114|14:02:11|S|100|29.320000||
B|CDE|20260114|14:02:12|S|50|20.935000||
B|CGMS|20260114|14:02:12|S|132|27.756500||
B|LRCX|20260114|14:02:12|S|2|207.237800||
B|ONON|20260114|14:02:12|S|300|44.950000||
B|PLUG|20260114|14:02:12|S|60|2.340000||
B|PM|20260114|14:02:12|S|50|171.055000||
B|QQQ|20260114|14:02:12|S|40|616.755000||
B|SAP|20260114|14:02:12|S|60|237.410000||
B|AMD|20260114|14:02:13|S|4|222.160000||
B|IONQ|20260114|14:02:13|S|100|48.920000||
B|IONQ|20260114|14:02:13|S|700|48.890000||
B|AAON|20260114|14:02:14|S|57|85.970000||
B|BEEM|20260114|14:02:14|S|500|1.829900||
B|BH|20260114|14:02:14|S|2|447.800000||
B|CZR|20260114|14:02:14|S|444|24.245000||
B|IJH|20260114|14:02:15|S|1|69.330000||
B|META|20260114|14:02:15|S|3|617.145600||
B|SEGG|20260114|14:02:15|S|1|1.099700||
B|SEGG|20260114|14:02:15|S|2|1.099800||
B|TQQQ|20260114|14:02:15|S|1|53.090000||
B|APP|20260114|14:02:16|S|6|606.030000||
B|ASTS|20260114|14:02:16|S|100|93.140000||
B|ENVX|20260114|14:02:16|S|50|7.985000||
B|SLV|20260114|14:02:16|S|200|83.970000||
B|UMAC|20260114|14:02:16|S|400|15.740000||
B|VTIP|20260114|14:02:16|S|65|49.567300||
B|CDE|20260114|14:02:17|S|81|20.930000||
B|CDE|20260114|14:02:17|S|1219|20.927300||
B|GS|20260114|14:02:17|S|20|933.850000||
B|V|20260114|14:02:17|S|5|328.250000||
B|IBIT|20260114|14:02:18|S|100|54.890000||
B|ZS|20260114|14:02:18|S|3|210.355400||
B|ZTS|20260114|14:02:18|S|13|125.432900||
B|PFE|20260114|14:02:19|S|10|25.657400||
B|SEGG|20260114|14:02:19|S|1|1.099800||
B|SLV|20260114|14:02:19|S|11|83.991100||
B|STLA|20260114|14:02:19|S|8|10.165000||
B|UUUU|20260114|14:02:19|S|71|20.798800||
B|CCL|20260114|14:02:20|S|86|29.595000||
B|SLV|20260114|14:02:20|S|80|84.010400||
B|CHDN|20260114|14:02:21|S|4|107.210000||
B|CLSX|20260114|14:02:21|S|200|27.100000||
B|IMNM|20260114|14:02:21|S|100|20.890000||
B|IMNM|20260114|14:02:21|S|100|20.920000||
B|SLV|20260114|14:02:21|S|84|84.002700||
B|TLRY|20260114|14:02:21|S|100|9.850000||
B|LITE|20260114|14:02:22|S|100|329.800000||
B|LITE|20260114|14:02:22|S|150|329.960000||
B|WSO|20260114|14:02:22|S|2|372.010000||
B|ZM|20260114|14:02:22|S|4|83.200000||
B|AGQ|20260114|14:02:23|S|50|263.204500||
B|GGAL|20260114|14:02:23|S|20|51.890000||
B|MSTR|20260114|14:02:23|S|60|177.915000||
B|NFLX|20260114|14:02:23|S|30|88.300000||
B|PBR|20260114|14:02:23|S|118|12.900500||
B|SLV|20260114|14:02:23|S|5|84.042400||
B|WMT|20260114|14:02:23|S|50|120.365000||
B|ZVRA|20260114|14:02:23|S|10|9.140000||
B|BIDU|20260114|14:02:24|S|2|151.370000||
B|FCX|20260114|14:02:24|S|100|60.445000||
B|PBR|20260114|14:02:24|S|100|12.900000||
B|SEGG|20260114|14:02:24|S|3|1.090000||
B|WMT|20260114|14:02:24|S|6|120.370000||
B|ZS|20260114|14:02:24|S|40|210.364700||
B|AVAV|20260114|14:02:25|S|25|380.861000||
B|CRML|20260114|14:02:25|S|54|17.950000||
B|GE|20260114|14:02:25|S|21|318.925000||
B|GOOGL|20260114|14:02:25|S|100|335.240000||
B|INTC|20260114|14:02:25|S|18|48.399300||
B|LOVE|20260114|14:02:25|S|200|15.170000||
B|PALL|20260114|14:02:25|S|100|170.290000||
B|PALL|20260114|14:02:25|S|100|170.390000||
B|PBR|20260114|14:02:25|S|1|12.900000||
B|TQQQ|20260114|14:02:25|S|10|53.047300||
B|USO|20260114|14:02:25|S|41|74.575000||
B|ASBP|20260114|14:02:26|E|1|0.053700||
B|JPM|20260114|14:02:26|S|30|309.590000||
B|SEGG|20260114|14:02:26|S|1|1.089800||
B|SLV|20260114|14:02:26|S|5|84.085000||
B|TSM|20260114|14:02:26|S|1|325.876800||
B|AMZN|20260114|14:02:27|S|5|237.240000||
B|DNN|20260114|14:02:27|S|4800|3.535000||
B|PALL|20260114|14:02:27|S|13|170.275000||
B|AMD|20260114|14:02:28|S|50|222.070000||
B|EPAC|20260114|14:02:28|S|100|39.820000||
B|IMNM|20260114|14:02:28|S|50|20.903400||
B|MPLX|20260114|14:02:28|S|100|55.540000||
B|BOIL|20260114|14:02:29|S|30|16.069300||
B|MRNA|20260114|14:02:29|S|400|40.580000||
B|NB|20260114|14:02:30|S|5|6.808500||
B|NRXS|20260114|14:02:30|S|25|4.660000||
B|SLV|20260114|14:02:30|S|5|84.085000||
B|SLV|20260114|14:02:30|S|70|84.085000||
B|ZSL|20260114|14:02:30|S|200|2.885000||
B|AI|20260114|14:02:31|S|20|13.695000||
B|ASTS|20260114|14:02:31|S|100|92.900000||
B|ASTS|20260114|14:02:31|S|300|92.990000||
B|ONDS|20260114|14:02:31|S|100|13.165000||
B|PATH|20260114|14:02:31|S|75|15.129300||
B|QQQ|20260114|14:02:31|S|1|616.685000||
B|SEGG|20260114|14:02:31|S|1|1.089900||
B|YALA|20260114|14:02:31|S|2|6.795000||
B|ABBV|20260114|14:02:32|S|132|220.355000||
B|BDX|20260114|14:02:32|S|20|206.050000||
B|BE|20260114|14:02:32|S|51|133.120000||
B|BE|20260114|14:02:32|S|100|133.080000||
B|BE|20260114|14:02:32|S|100|133.100000||
B|BE|20260114|14:02:32|S|100|133.120000||
B|BE|20260114|14:02:32|S|1500|133.090000||
B|BRK/B|20260114|14:02:32|S|25|493.625800||
B|NVDL|20260114|14:02:32|S|80|83.371200||
B|SLV|20260114|14:02:32|S|50|84.070400||
B|SLV|20260114|14:02:32|S|400|84.075000||
B|EVTV|20260114|14:02:33|E|11|3.130000||
B|SONY|20260114|14:02:33|S|1|24.067400||
B|BEEM|20260114|14:02:34|S|379|1.829700||
B|KGC|20260114|14:02:34|S|103|33.545000||
B|OKLO|20260114|14:02:34|S|6|95.800000||
B|AEO|20260114|14:02:35|S|400|25.670000||
B|INGR|20260114|14:02:35|S|87|116.130000||
B|MSTR|20260114|14:02:35|S|10|178.160000||
B|TMC|20260114|14:02:35|S|1000|7.925000||
B|TQQQ|20260114|14:02:35|S|56|53.090000||
B|AWP|20260114|14:02:36|S|300|3.895000||
B|CIFR|20260114|14:02:36|S|100|18.300000||
B|CIFR|20260114|14:02:36|S|500|18.300000||
B|LPTH|20260114|14:02:36|S|100|12.710000||
B|LULU|20260114|14:02:36|S|10|204.200000||
B|SATS|20260114|14:02:36|S|50|130.290000||
B|SEGG|20260114|14:02:36|S|1|1.089800||
B|ZTS|20260114|14:02:36|S|200|125.532700||
B|AVGO|20260114|14:02:37|S|3|338.135000||
B|DUOL|20260114|14:02:37|S|5|157.800000||
B|PLTR|20260114|14:02:37|S|50|175.350000||
B|RKLB|20260114|14:02:37|S|87|89.680000||
B|RXST|20260114|14:02:37|S|10|9.708700||
B|TGT|20260114|14:02:37|S|1|110.130000||
B|XME|20260114|14:02:37|S|100|123.480000||
B|ZS|20260114|14:02:37|S|8|210.461000||
B|ZTS|20260114|14:02:37|S|100|125.560000||
B|CRM|20260114|14:02:38|S|5|236.540000||
B|HL|20260114|14:02:38|S|50|24.260000||
B|MNDY|20260114|14:02:38|S|10|131.190000||
B|MSTX|20260114|14:02:38|S|150|5.138000||
B|PSLV|20260114|14:02:38|S|25|30.530000||
B|RTX|20260114|14:02:38|S|101|197.700000||
B|SPY|20260114|14:02:38|S|5|688.110000||
B|EQNR|20260114|14:02:39|S|220|25.397200||
B|ZS|20260114|14:02:39|S|6|210.399800||
B|FNGD|20260114|14:02:40|S|500|5.580900||
B|NOC|20260114|14:02:40|S|40|652.460000||
B|ORIC|20260114|14:02:40|S|300|11.320000||
B|SEGG|20260114|14:02:40|S|1|1.089900||
B|SLV|20260114|14:02:40|S|100|84.030700||
B|TSLA|20260114|14:02:40|S|200|436.340000||
B|VOO|20260114|14:02:40|S|1|632.825000||
B|IAU|20260114|14:02:41|S|29|87.397900||
B|MAA|20260114|14:02:41|S|4|135.840000||
B|MOS|20260114|14:02:41|S|10|28.130700||
B|PLUG|20260114|14:02:41|S|20|2.340000||
B|SAP|20260114|14:02:42|S|80|237.040000||
B|SLV|20260114|14:02:42|S|100|84.030700||
B|SOXL|20260114|14:02:42|S|296|53.847300||
B|ICON|20260114|14:02:43|S|10|2.760000||
B|JPM|20260114|14:02:43|S|82|309.527500||
B|NTLA|20260114|14:02:43|S|50|12.145000||
B|RZLV|20260114|14:02:43|S|100|3.840000||
B|SLB|20260114|14:02:43|S|1|47.317500||
B|SLB|20260114|14:02:43|S|4|47.317500||
B|YYAI|20260114|14:02:43|S|97|1.490000||
B|TE|20260114|14:02:44|S|200|7.969300||
B|TQQQ|20260114|14:02:44|S|10|53.040000||
B|PLTR|20260114|14:02:45|S|50|175.295000||
B|USAR|20260114|14:02:45|S|200|17.598500||
B|AMZN|20260114|14:02:46|S|2|237.232000||
B|CHWY|20260114|14:02:46|S|181|31.967600||
B|SEGG|20260114|14:02:46|S|1|1.089800||
B|TRUP|20260114|14:02:46|S|100|33.705000||
B|NVX|20260114|14:02:47|S|99|1.405000||
B|RGTI|20260114|14:02:47|S|80|24.740000||
B|VICI|20260114|14:02:47|S|244|28.039300||
B|GE|20260114|14:02:48|S|1|318.900000||
B|HACK|20260114|14:02:48|S|3|79.620300||
B|JNUG|20260114|14:02:48|S|5|257.900000||
B|KYIV|20260114|14:02:48|S|1|12.005000||
B|PATH|20260114|14:02:48|S|100|15.129300||
B|TZA|20260114|14:02:48|S|1|6.250000||
B|SLB|20260114|14:02:49|S|53|47.319500||
B|SLB|20260114|14:02:49|S|123|47.320000||
B|UEC|20260114|14:02:49|S|30|17.435000||
B|XYZ|20260114|14:02:49|S|4|65.073500||
B|CCJ|20260114|14:02:50|S|100|111.505000||
B|CDE|20260114|14:02:50|S|15|20.910000||
B|CIEN|20260114|14:02:50|S|2|234.055000||
B|FDMT|20260114|14:02:50|S|5|8.680000||
B|ROLR|20260114|14:02:50|S|100|28.440000||
B|NKTR|20260114|14:02:51|S|100|36.390000||
B|PLTR|20260114|14:02:51|S|6|175.291500||
B|SLNO|20260114|14:02:51|S|100|41.060000||
B|SLV|20260114|14:02:51|S|2|84.020700||
B|ZS|20260114|14:02:51|S|40|210.387300||
B|SEGG|20260114|14:02:52|S|1|1.089700||
B|SLV|20260114|14:02:52|S|100|84.010700||
B|MSFT|20260114|14:02:53|S|40|459.540000||
B|PSLV|20260114|14:02:53|S|35|30.519300||
B|FG|20260114|14:02:54|S|100|27.262400||
B|NU|20260114|14:02:54|S|6|16.457500||
B|SHEL|20260114|14:02:54|S|200|74.735000||
B|ZSL|20260114|14:02:54|S|120|2.890000||
B|ZSL|20260114|14:02:54|S|1640|2.885000||
B|BANX|20260114|14:02:55|S|10|21.110000||
B|SAP|20260114|14:02:55|S|8|237.110000||
B|SEGG|20260114|14:02:55|S|2|1.080000||
B|TSLA|20260114|14:02:55|S|6|436.298300||
B|VELO|20260114|14:02:55|S|30|17.570000||
B|BBD|20260114|14:02:56|S|325|3.420000||
B|CSIQ|20260114|14:02:56|S|100|20.920000||
B|CSIQ|20260114|14:02:56|S|300|20.910000||
B|CSIQ|20260114|14:02:56|S|700|20.910000||
B|NFLU|20260114|14:02:56|S|100|28.645000||
B|MRNA|20260114|14:02:57|S|1|40.591900||
B|PPLT|20260114|14:02:57|S|10|217.480000||
B|RGC|20260114|14:02:57|S|20|34.000000||
B|AGG|20260114|14:02:58|S|123|100.373500||
B|BKE|20260114|14:02:58|S|1100|55.510000||
B|CAL|20260114|14:02:58|S|700|13.840000||
B|DE|20260114|14:02:58|S|29|514.755000||
B|INCY|20260114|14:02:58|S|100|106.120000||
B|SKYT|20260114|14:02:58|S|100|30.540000||
B|AU|20260114|14:02:59|S|420|99.720000||
B|CNQ|20260114|14:02:59|S|453|34.415000||
B|CRWV|20260114|14:02:59|S|1|89.455000||
B|DE|20260114|14:02:59|S|2|514.821000||
B|DE|20260114|14:02:59|S|3|514.830000||
B|GE|20260114|14:02:59|S|2|318.973300||
B|VUG|20260114|14:02:59|S|1|482.670000||
B|GDXJ|20260114|14:03:00|S|100|127.530000||
B|GDXJ|20260114|14:03:00|S|475|127.510000||
B|IREN|20260114|14:03:00|S|10|52.538800||
B|MOO|20260114|14:03:00|S|200|77.295000||
B|SMX|20260114|14:03:00|S|82|24.130000||
B|URBN|20260114|14:03:00|S|82|71.170000||
B|ACHR|20260114|14:03:01|S|100|8.847200||
B|AG|20260114|14:03:01|S|150|19.815000||
B|AVGO|20260114|14:03:01|S|40|338.100000||
B|CRWV|20260114|14:03:01|S|50|89.455000||
B|TSLA|20260114|14:03:01|S|50|436.309000||
B|AMR|20260114|14:03:02|S|50|251.130000||
B|FANG|20260114|14:03:02|S|25|155.320000||
B|HOOD|20260114|14:03:02|S|20|117.542200||
B|MSTR|20260114|14:03:02|S|20|178.080000||
B|ONDS|20260114|14:03:02|S|1|13.159300||
B|QBTS|20260114|14:03:02|S|85|29.370000||
B|BABX|20260114|14:03:03|S|200|48.110000||
B|BABX|20260114|14:03:03|S|300|48.110000||
B|ROLR|20260114|14:03:03|S|33|29.290000||
B|UMAC|20260114|14:03:03|S|100|15.720000||
B|WMT|20260114|14:03:03|S|4|120.379100||
B|ADP|20260114|14:03:04|S|2|258.255000||
B|CLSK|20260114|14:03:04|S|100|13.355800||
B|LI|20260114|14:03:04|S|2|16.165000||
B|TQQQ|20260114|14:03:04|S|50|53.050000||
B|TQQQ|20260114|14:03:04|S|100|53.040000||
B|USAR|20260114|14:03:04|S|60|17.555000||
B|NU|20260114|14:03:05|S|6|16.457500||
B|NVDA|20260114|14:03:05|S|100|181.905000||
B|QCOM|20260114|14:03:05|S|5|163.280000||
B|TMC|20260114|14:03:05|S|900|7.910000||
B|BMNR|20260114|14:03:06|S|5|32.485000||
B|BMNR|20260114|14:03:06|S|5|32.490000||
B|BOTZ|20260114|14:03:06|S|16|37.829100||
B|CRML|20260114|14:03:06|S|46|18.070000||
B|GRAB|20260114|14:03:06|S|1|4.600000||
B|META|20260114|14:03:06|S|12|617.360000||
B|META|20260114|14:03:06|S|40|617.340000||
B|ONDS|20260114|14:03:06|S|37|13.165000||
B|SPXU|20260114|14:03:06|S|51|48.585000||
B|CL|20260114|14:03:07|S|1|84.771000||
B|IVP|20260114|14:03:07|S|5000|0.057600||
B|SNDK|20260114|14:03:07|S|20|393.600000||
B|PLTR|20260114|14:03:08|S|12|175.328600||
B|QBTS|20260114|14:03:08|S|46|29.374700||
B|QLD|20260114|14:03:08|S|30|70.789300||
B|TCOM|20260114|14:03:08|S|1200|62.225000||
B|ZS|20260114|14:03:08|S|40|210.387500||
B|PBA|20260114|14:03:09|S|13|38.360700||
B|PLTR|20260114|14:03:09|S|12|175.328600||
B|PLTR|20260114|14:03:09|S|25|175.328600||
B|SOFI|20260114|14:03:09|S|100|26.375000||
B|TRIP|20260114|14:03:09|S|50|13.480000||
B|GOOG|20260114|14:03:10|S|50|335.680000||
B|LITE|20260114|14:03:10|S|1|329.930000||
B|MSTR|20260114|14:03:10|S|1|178.350000||
B|ROLR|20260114|14:03:10|S|102|29.120000||
B|SLV|20260114|14:03:10|S|3|83.875000||
B|TQQQ|20260114|14:03:10|S|100|53.070000||
B|CRDO|20260114|14:03:11|S|2|154.271000||
B|DIS|20260114|14:03:11|S|35|112.661700||
B|GDXJ|20260114|14:03:11|S|25|127.437800||
B|PLTR|20260114|14:03:11|S|25|175.378600||
B|RGTI|20260114|14:03:11|S|14|24.720000||
B|RKLB|20260114|14:03:11|S|600|89.770000||
B|CRWV|20260114|14:03:12|S|1|89.600000||
B|APLD|20260114|14:03:13|S|20|35.190000||
B|DOCU|20260114|14:03:13|S|1|62.270000||
B|GDX|20260114|14:03:13|S|500|97.230000||
B|LDI|20260114|14:03:13|S|30|2.640000||
B|VRNS|20260114|14:03:13|S|300|34.455000||
B|Z|20260114|14:03:13|S|7297|67.715000||
B|CGGR|20260114|14:03:14|S|2|44.672500||
B|GGAL|20260114|14:03:14|S|1|51.880000||
B|LII|20260114|14:03:14|S|6|525.270000||
B|OXY|20260114|14:03:14|S|400|44.660800||
B|RGC|20260114|14:03:14|S|60|34.000000||
B|TSLA|20260114|14:03:14|S|3|436.540000||
B|CRM|20260114|14:03:15|S|10|236.800000||
B|CRWV|20260114|14:03:15|S|10|89.780000||
B|DFLI|20260114|14:03:15|S|10|3.950000||
B|MP|20260114|14:03:15|S|50|68.565000||
B|RTX|20260114|14:03:15|S|100|197.477300||
B|ZS|20260114|14:03:15|S|40|210.355800||
B|ZS|20260114|14:03:15|S|40|210.516800||
B|AAON|20260114|14:03:16|S|2|86.040000||
B|SLV|20260114|14:03:16|S|50|83.935000||
B|VLO|20260114|14:03:16|S|50|188.580000||
B|ADBE|20260114|14:03:17|S|20|303.215000||
B|ALEC|20260114|14:03:17|S|200|1.890000||
B|FLYX|20260114|14:03:17|S|10|3.820000||
B|NVO|20260114|14:03:17|S|5|58.835000||
B|ZSL|20260114|14:03:17|S|300|2.885000||
B|NVDA|20260114|14:03:18|S|12|181.985000||
B|TQQQ|20260114|14:03:18|S|6|53.110000||
B|GOOGL|20260114|14:03:19|S|100|335.291600||
B|MSTR|20260114|14:03:19|S|300|178.460000||
B|TNGX|20260114|14:03:19|S|100|12.070000||
B|TNGX|20260114|14:03:19|S|150|12.080000||
B|TNGX|20260114|14:03:19|S|1200|12.080000||
B|CALF|20260114|14:03:20|S|9|45.797600||
B|SMH|20260114|14:03:20|S|9|385.580000||
B|CRWV|20260114|14:03:21|S|1|89.730000||
B|ITRI|20260114|14:03:21|S|11|98.455000||
B|TRIP|20260114|14:03:21|S|100|13.455000||
B|ZS|20260114|14:03:21|S|1|210.322300||
B|ZS|20260114|14:03:21|S|1|210.488700||
B|ZS|20260114|14:03:21|S|2|210.315000||
B|BSCQ|20260114|14:03:22|S|1|19.590000||
B|DAVA|20260114|14:03:22|S|200|6.970000||
B|DAVA|20260114|14:03:22|S|310|6.970800||
B|IVP|20260114|14:03:22|E|1000|0.057900||
B|UBER|20260114|14:03:22|S|3|83.874900||
B|FERG|20260114|14:03:23|S|1|244.518000||
B|KO|20260114|14:03:23|S|200|71.485000||
B|MP|20260114|14:03:23|S|5|68.430000||
B|NBIS|20260114|14:03:23|S|63|102.640000||
B|SLV|20260114|14:03:23|S|5|83.945000||
B|TTD|20260114|14:03:23|S|3|36.497200||
B|ZSL|20260114|14:03:23|S|880|2.885000||
B|GGAL|20260114|14:03:24|S|5|51.890000||
B|KTOS|20260114|14:03:24|S|50|123.050000||
B|NBIS|20260114|14:03:24|S|335|102.630000||
B|NIO|20260114|14:03:24|S|7|4.575000||
B|NVO|20260114|14:03:24|S|25|58.815000||
B|PGY|20260114|14:03:24|S|1|23.320000||
B|CRCG|20260114|14:03:25|S|21|2.879700||
B|CRWV|20260114|14:03:25|S|1|89.760000||
B|IVP|20260114|14:03:25|E|1000|0.057900||
B|LAR|20260114|14:03:25|S|13|8.559600||
B|MSTR|20260114|14:03:25|S|25|178.370000||
B|TARA|20260114|14:03:25|S|10|4.910000||
B|VTV|20260114|14:03:25|S|100|197.379200||
B|ZTO|20260114|14:03:25|S|3|22.580000||
B|ZTO|20260114|14:03:25|S|7|22.580000||
B|ZTO|20260114|14:03:25|S|100|22.585000||
B|ZTO|20260114|14:03:25|S|116|22.585000||
B|ZTO|20260114|14:03:25|S|275|22.585000||
B|GDXD|20260114|14:03:26|S|300|5.765000||
B|MDLZ|20260114|14:03:26|S|1|57.019300||
B|NBIS|20260114|14:03:26|S|300|102.690000||
B|PSLV|20260114|14:03:26|S|50|30.479300||
B|TSM|20260114|14:03:26|S|50|325.810000||
B|HCA|20260114|14:03:27|S|10|475.590000||
B|NBIS|20260114|14:03:27|S|50|102.720000||
B|NBIS|20260114|14:03:27|S|50|102.740000||
B|NBIS|20260114|14:03:27|S|200|102.740000||
B|NIO|20260114|14:03:27|S|28|4.565000||
B|NIO|20260114|14:03:27|S|30|4.565000||
B|ROLR|20260114|14:03:27|S|29|29.220000||
B|Z|20260114|14:03:27|S|100|67.733700||
B|CNQ|20260114|14:03:28|S|3|34.417400||
B|INTC|20260114|14:03:28|S|2|48.359300||
B|COPX|20260114|14:03:29|S|300|82.270000||
B|CRWV|20260114|14:03:29|S|1|89.770000||
B|GDX|20260114|14:03:29|S|100|97.140000||
B|GDX|20260114|14:03:29|S|100|97.145000||
B|SLV|20260114|14:03:29|S|100|83.885000||
B|ZS|20260114|14:03:29|S|40|210.367900||
B|ARM|20260114|14:03:30|S|50|104.065000||
B|FN|20260114|14:03:30|S|40|475.720000||
B|INTC|20260114|14:03:30|S|200|48.330000||
B|LYRA|20260114|14:03:30|S|100|1.940000||
B|RGTI|20260114|14:03:30|S|1|24.730000||
B|RIG|20260114|14:03:30|S|100|4.395000||
B|TSM|20260114|14:03:30|S|8|325.737500||
B|JD|20260114|14:03:31|S|74|29.995000||
B|RXST|20260114|14:03:31|S|9|9.708600||
B|AGQ|20260114|14:03:32|S|2|262.227700||
B|CRWV|20260114|14:03:32|S|115|89.800000||
B|GVAL|20260114|14:03:32|S|1|33.020000||
B|MOO|20260114|14:03:32|S|200|77.280000||
B|SYLD|20260114|14:03:32|S|1|73.670000||
B|AGQ|20260114|14:03:33|S|1|262.322300||
B|GAA|20260114|14:03:33|S|1|33.280000||
B|SLV|20260114|14:03:33|S|107|83.895000||
B|GGAL|20260114|14:03:34|S|3|51.870000||
B|JPM|20260114|14:03:34|S|20|309.680000||
B|SEGG|20260114|14:03:34|S|40|1.075000||
B|SNDK|20260114|14:03:34|S|30|393.570000||
B|ZETA|20260114|14:03:34|S|100|21.899000||
B|AMZN|20260114|14:03:35|S|3|237.450000||
B|ETON|20260114|14:03:35|S|800|15.355000||
B|HOOG|20260114|14:03:35|S|4|57.850000||
B|QQQ|20260114|14:03:35|S|1|616.587500||
B|SLV|20260114|14:03:35|S|100|83.890000||
B|CRWV|20260114|14:03:36|S|10|89.800000||
B|FDS|20260114|14:03:36|S|5|294.470000||
B|MRVL|20260114|14:03:36|S|100|79.670000||
B|TSLA|20260114|14:03:36|S|144|436.516800||
B|GOOG|20260114|14:03:37|S|100|335.630000||
B|GOOGL|20260114|14:03:37|S|100|335.335000||
B|PBR|20260114|14:03:37|S|55|12.895000||
B|STRC|20260114|14:03:37|S|40|100.060000||
B|GOOG|20260114|14:03:38|S|100|335.748500||
B|GOOG|20260114|14:03:38|S|100|335.750000||
B|SEZL|20260114|14:03:38|S|40|71.480000||
B|SGML|20260114|14:03:38|S|50|16.540000||
B|DUOL|20260114|14:03:39|S|21|157.777000||
B|PATH|20260114|14:03:39|S|40|15.135000||
B|XLF|20260114|14:03:39|S|9|54.010000||
B|SOLS|20260114|14:03:40|S|10|57.580000||
B|EQT|20260114|14:03:41|S|520|50.290000||
B|FIG|20260114|14:03:41|S|100|32.360000||
B|RRC|20260114|14:03:41|S|300|33.650000||
B|VAL|20260114|14:03:41|S|9|54.766500||
B|XPEV|20260114|14:03:41|S|15|20.565000||
B|BMNR|20260114|14:03:42|S|100|32.540000||
B|CRSP|20260114|14:03:42|S|200|56.940000||
B|ELF|20260114|14:03:42|S|100|86.450000||
B|GGAL|20260114|14:03:42|S|5|51.830000||
B|QQQ|20260114|14:03:42|S|50|616.465800||
B|CRWD|20260114|14:03:44|S|25|457.440000||
B|AGQ|20260114|14:03:45|S|10|262.240000||
B|GGAL|20260114|14:03:45|S|200|51.840000||
B|ONDS|20260114|14:03:45|S|80|13.165000||
B|ADBE|20260114|14:03:46|S|5|303.085000||
B|KO|20260114|14:03:46|S|100|71.475000||
B|LRCX|20260114|14:03:46|S|45|207.085000||
B|QBTS|20260114|14:03:46|S|100|29.360000||
B|RGTI|20260114|14:03:46|S|304|24.725000||
B|URNM|20260114|14:03:46|S|200|67.270000||
B|URNM|20260114|14:03:46|S|200|67.270000||
B|WDC|20260114|14:03:46|S|10|214.650000||
B|GOOG|20260114|14:03:47|S|2|335.720000||
B|MSTR|20260114|14:03:47|S|1|178.352000||
B|OKTA|20260114|14:03:47|S|50|92.660000||
B|HL|20260114|14:03:48|S|100|24.160000||
B|ITUB|20260114|14:03:48|S|200|7.347300||
B|META|20260114|14:03:48|S|98|617.210000||
B|OKLO|20260114|14:03:48|S|6|95.760000||
B|SOUN|20260114|14:03:48|S|20|11.075000||
B|TQQQ|20260114|14:03:48|S|600|53.020000||
B|IREN|20260114|14:03:49|S|25|52.552900||
B|RTX|20260114|14:03:49|S|30|197.490000||
B|VUG|20260114|14:03:49|S|1|482.694000||
B|ZS|20260114|14:03:49|S|3|210.410000||
B|BEEM|20260114|14:03:50|S|100|1.839700||
B|PLTR|20260114|14:03:50|S|100|175.280000||
B|SPAI|20260114|14:03:50|S|100|6.045000||
B|FROG|20260114|14:03:51|S|199|55.320000||
B|ORCL|20260114|14:03:51|S|12|192.260000||
B|SLV|20260114|14:03:51|S|10|83.845800||
B|VST|20260114|14:03:51|S|100|168.544800||
B|KTOS|20260114|14:03:52|S|50|123.180000||
B|QQQ|20260114|14:03:52|S|10|616.505000||
B|USAR|20260114|14:03:52|S|190|17.485000||
B|AGNC|20260114|14:03:53|S|10|11.525500||
B|ETHA|20260114|14:03:53|S|100|25.220000||
B|MCD|20260114|14:03:53|S|1|306.158200||
B|MCD|20260114|14:03:53|S|1|306.160000||
B|QQQ|20260114|14:03:53|S|1|616.505000||
B|INTC|20260114|14:03:54|S|60|48.380000||
B|TGTX|20260114|14:03:54|S|100|28.930000||
B|AGQ|20260114|14:03:55|S|50|262.170000||
B|META|20260114|14:03:55|S|20|617.294800||
B|SCHD|20260114|14:03:55|S|1|29.057300||
B|SCHW|20260114|14:03:55|S|18|100.800000||
B|SPPP|20260114|14:03:55|S|300|19.620000||
B|SPPP|20260114|14:03:55|S|300|19.620000||
B|V|20260114|14:03:55|S|1|328.470000||
B|AGQ|20260114|14:03:56|S|200|262.200000||
B|FCX|20260114|14:03:56|S|5|60.385000||
B|APP|20260114|14:03:57|S|1|605.290000||
B|FANG|20260114|14:03:57|S|100|155.430000||
B|FANG|20260114|14:03:57|S|100|155.440000||
B|FBCG|20260114|14:03:57|S|167|54.705000||
B|KTOS|20260114|14:03:57|S|50|123.175000||
B|KTOS|20260114|14:03:57|S|50|123.180000||
B|OIH|20260114|14:03:57|S|40|328.490000||
B|PSTG|20260114|14:03:57|S|6|71.170000||
B|RCUS|20260114|14:03:57|S|100|24.170000||
B|VOO|20260114|14:03:57|S|3|632.668200||
B|AI|20260114|14:03:58|S|20|13.695000||
B|SAP|20260114|14:03:58|S|15|237.040000||
B|UL|20260114|14:03:58|S|10|65.300000||
B|WCN|20260114|14:03:58|S|8|165.150000||
B|INSW|20260114|14:03:59|S|100|57.180000||
B|QLD|20260114|14:04:00|S|396|70.737300||
B|SBET|20260114|14:04:00|S|100|10.735000||
B|VMI|20260114|14:04:00|S|12|429.230000||
B|AEM|20260114|14:04:01|S|7|197.140000||
B|CRWD|20260114|14:04:01|S|400|457.280000||
B|PANW|20260114|14:04:01|S|100|188.620000||
B|PLTR|20260114|14:04:01|S|50|175.200000||
B|CEG|20260114|14:04:02|S|25|329.750000||
B|LTC|20260114|14:04:02|S|20|35.515000||
B|BJAN|20260114|14:04:03|S|100|55.390000||
B|COHR|20260114|14:04:03|S|2|184.060000||
B|PLTR|20260114|14:04:03|S|50|175.228600||
B|SDRL|20260114|14:04:03|S|400|35.590000||
B|UVIX|20260114|14:04:03|S|700|6.085000||
B|GGAL|20260114|14:04:04|S|10|51.800000||
B|LQD|20260114|14:04:04|S|78|111.020000||
B|SBET|20260114|14:04:04|S|300|10.730000||
B|SEGG|20260114|14:04:04|S|1|1.089900||
B|TSM|20260114|14:04:04|S|29|325.608000||
B|ZS|20260114|14:04:04|S|1|210.371200||
B|ZS|20260114|14:04:04|S|6|210.371200||
B|ZSL|20260114|14:04:04|S|380|2.885000||
B|ZTS|20260114|14:04:04|S|100|125.390000||
B|AMZN|20260114|14:04:05|S|1|237.338700||
B|GGAL|20260114|14:04:05|S|10|51.780000||
B|GGAL|20260114|14:04:05|S|290|51.780000||
B|NVDA|20260114|14:04:05|S|219|181.800000||
B|QS|20260114|14:04:05|S|9|10.725400||
B|SA|20260114|14:04:05|S|6|31.475000||
B|TSM|20260114|14:04:05|S|6|325.607600||
B|GGAL|20260114|14:04:06|S|152|51.780000||
B|GGAL|20260114|14:04:06|S|250|51.780000||
B|SMCL|20260114|14:04:06|E|50|4.120000||
B|GGAL|20260114|14:04:07|S|200|51.820000||
B|META|20260114|14:04:07|S|80|617.190000||
B|METC|20260114|14:04:07|S|50|21.990000||
B|METC|20260114|14:04:07|S|300|21.990000||
B|QQQI|20260114|14:04:07|S|100|54.029300||
B|SYF|20260114|14:04:07|S|200|77.860000||
B|TQQQ|20260114|14:04:07|S|1|53.010000||
B|CALM|20260114|14:04:08|S|26|72.400000||
B|FIG|20260114|14:04:08|S|50|32.360000||
B|OKLO|20260114|14:04:08|S|2|95.720000||
B|PLTR|20260114|14:04:08|S|50|175.228300||
B|PYPL|20260114|14:04:08|S|100|57.390700||
B|RKLB|20260114|14:04:08|S|20|89.770000||
B|PLTR|20260114|14:04:09|S|50|175.278000||
B|TSLA|20260114|14:04:09|S|5|436.380000||
B|ZS|20260114|14:04:09|S|40|210.345000||
B|BLD|20260114|14:04:10|S|1|486.060000||
B|KEY|20260114|14:04:10|S|15|21.015000||
B|MP|20260114|14:04:10|S|147|68.330000||
B|MSTR|20260114|14:04:10|S|10|178.260000||
B|MSTZ|20260114|14:04:10|S|20|11.850000||
B|RKLB|20260114|14:04:10|S|30|89.866000||
B|SBUX|20260114|14:04:10|S|2|91.203500||
B|BITF|20260114|14:04:11|S|50|2.950000||
B|GGAL|20260114|14:04:11|S|70|51.820000||
B|PI|20260114|14:04:11|S|15|176.230000||
B|QBTS|20260114|14:04:11|S|2|29.330000||
B|URA|20260114|14:04:11|S|3|52.460000||
B|WULF|20260114|14:04:11|S|100|14.240000||
B|ONDS|20260114|14:04:12|S|100|13.135000||
B|ZTS|20260114|14:04:12|S|4|125.289900||
B|BORR|20260114|14:04:13|S|3400|4.549400||
B|EQX|20260114|14:04:13|S|100|14.690000||
B|MP|20260114|14:04:13|S|50|68.300000||
B|RTX|20260114|14:04:13|S|2|197.468500||
B|VDE|20260114|14:04:14|S|20|136.158600||
B|ABSI|20260114|14:04:15|S|19|3.350000||
B|CRCL|20260114|14:04:15|S|50|83.985000||
B|TSLA|20260114|14:04:15|S|34|436.320000||
B|LYB|20260114|14:04:16|S|1|52.260000||
B|RDDT|20260114|14:04:16|S|50|254.610000||
B|SLV|20260114|14:04:16|S|3|83.824500||
B|TSLA|20260114|14:04:16|S|1|436.310800||
B|ZSL|20260114|14:04:16|S|3000|2.885000||
B|EXK|20260114|14:04:17|S|15|11.240000||
B|SQQQ|20260114|14:04:17|S|1|67.925800||
B|URNM|20260114|14:04:17|S|9|67.100000||
B|GGAL|20260114|14:04:18|S|5|51.820000||
B|GGAL|20260114|14:04:18|S|20|51.830000||
B|JD|20260114|14:04:18|S|7|29.989300||
B|QUBT|20260114|14:04:18|S|1500|11.935000||
B|ZTS|20260114|14:04:18|S|200|125.364800||
B|AGQ|20260114|14:04:19|S|200|261.840000||
B|AGQ|20260114|14:04:19|S|800|261.820000||
B|AGQ|20260114|14:04:19|S|1000|261.820000||
B|DBC|20260114|14:04:19|S|250|23.589300||
B|INCY|20260114|14:04:19|S|100|106.120000||
B|NFLX|20260114|14:04:19|S|4|88.249300||
B|RXST|20260114|14:04:19|S|7|9.706700||
B|SEGG|20260114|14:04:19|S|2|1.060000||
B|V|20260114|14:04:19|S|1|328.540000||
B|INTC|20260114|14:04:20|S|200|48.419300||
B|NFLX|20260114|14:04:20|S|7|88.249300||
B|SOFX|20260114|14:04:20|S|177|28.160000||
B|VICR|20260114|14:04:20|S|12|143.175000||
B|ZS|20260114|14:04:20|S|120|210.423800||
B|CPNG|20260114|14:04:21|S|20|20.795000||
B|FLNC|20260114|14:04:21|S|50|23.300000||
B|NEE|20260114|14:04:21|S|40|82.120000||
B|ZROZ|20260114|14:04:21|S|40|65.410000||
B|ADBE|20260114|14:04:22|S|4|302.998000||
B|BIV|20260114|14:04:22|S|192|78.146400||
B|GGAL|20260114|14:04:22|S|10|51.800000||
B|GGAL|20260114|14:04:22|S|40|51.800000||
B|TLT|20260114|14:04:22|S|3200|88.330000||
B|FIGR|20260114|14:04:23|S|50|57.200000||
B|IMSR|20260114|14:04:23|S|10|10.400000||
B|PTIR|20260114|14:04:23|S|100|25.717300||
B|SPUS|20260114|14:04:23|S|4|51.175000||
B|XLU|20260114|14:04:23|S|1|43.210000||
B|DY|20260114|14:04:24|S|13|352.260000||
B|TSLA|20260114|14:04:24|S|5|436.323500||
B|CRI|20260114|14:04:25|S|400|37.110000||
B|EU|20260114|14:04:25|S|100|2.979900||
B|IMSR|20260114|14:04:25|S|20|10.410000||
B|REMX|20260114|14:04:25|S|100|91.370000||
B|REMX|20260114|14:04:25|S|800|91.370000||
B|SCHD|20260114|14:04:25|S|1|29.060000||
B|SPY|20260114|14:04:25|S|100|687.905000||
B|ARKK|20260114|14:04:26|S|200|82.480000||
B|NIO|20260114|14:04:26|S|240|4.565000||
B|ONDS|20260114|14:04:26|S|120|13.115000||
B|QQQ|20260114|14:04:26|S|10|616.427300||
B|QQQM|20260114|14:04:26|S|1|253.810000||
B|REMX|20260114|14:04:26|S|400|91.370000||
B|REMX|20260114|14:04:26|S|1000|91.360000||
B|SLV|20260114|14:04:26|S|10|83.735000||
B|VTI|20260114|14:04:26|S|1|339.765000||
B|ACRE|20260114|14:04:27|S|1000|4.953600||
B|AGQ|20260114|14:04:27|S|100|261.230000||
B|CALM|20260114|14:04:27|S|30|72.470000||
B|NIO|20260114|14:04:27|S|1|4.565000||
B|REM|20260114|14:04:27|S|321|23.086400||
B|REMX|20260114|14:04:27|S|200|91.370000||
B|SEGG|20260114|14:04:27|S|300|1.059700||
B|SLV|20260114|14:04:27|S|10|83.735000||
B|XLF|20260114|14:04:27|S|300|53.990000||
B|ZS|20260114|14:04:27|S|3|210.419800||
B|MA|20260114|14:04:28|S|1|544.790000||
B|NBIS|20260114|14:04:28|S|752|102.540000||
B|REMX|20260114|14:04:28|S|100|91.380000||
B|TLT|20260114|14:04:28|S|100|88.335000||
B|TQQQ|20260114|14:04:28|S|200|52.990000||
B|YMM|20260114|14:04:28|S|1200|9.810000||
B|GOOG|20260114|14:04:29|S|50|335.700600||
B|PAVE|20260114|14:04:29|S|200|50.555000||
B|SATS|20260114|14:04:29|S|200|129.965000||
B|XOM|20260114|14:04:29|S|3|130.955000||
B|ASST|20260114|14:04:30|S|10900|1.025000||
B|GGAL|20260114|14:04:30|S|4|51.820000||
B|TQQQ|20260114|14:04:30|S|300|52.997400||
B|TSLA|20260114|14:04:30|S|15|436.245000||
B|CVX|20260114|14:04:31|S|5|168.374600||
B|LMT|20260114|14:04:31|S|5|576.260000||
B|XLF|20260114|14:04:31|S|100|53.985000||
B|CRSP|20260114|14:04:32|S|100|56.930000||
B|INCY|20260114|14:04:32|S|200|106.110000||
B|SOXL|20260114|14:04:32|S|10|53.776500||
B|Z|20260114|14:04:32|S|100|67.590000||
B|Z|20260114|14:04:32|S|100|67.590000||
B|Z|20260114|14:04:32|S|100|67.600000||
B|Z|20260114|14:04:32|S|100|67.620000||
B|Z|20260114|14:04:32|S|100|67.640000||
B|Z|20260114|14:04:32|S|400|67.590000||
B|CX|20260114|14:04:33|S|100|12.525000||
B|KIM|20260114|14:04:33|S|46|20.465000||
B|QQQ|20260114|14:04:33|S|2|616.395000||
B|RBRK|20260114|14:04:34|S|5|68.225000||
B|RIG|20260114|14:04:34|S|20|4.390000||
B|SAP|20260114|14:04:34|S|30|236.870000||
B|ZSL|20260114|14:04:34|S|1000|2.885000||
B|CLOV|20260114|14:04:35|S|800|2.855000||
B|GGAL|20260114|14:04:35|S|20|51.820000||
B|GGAL|20260114|14:04:35|S|40|51.775000||
B|LLY|20260114|14:04:35|S|1|1062.880000||
B|AGQ|20260114|14:04:36|S|10|261.140000||
B|CRDO|20260114|14:04:36|S|15|153.980000||
B|WB|20260114|14:04:36|S|100|11.215000||
B|CPNG|20260114|14:04:37|S|5|20.785000||
B|GGAL|20260114|14:04:37|S|12|51.820000||
B|QQQ|20260114|14:04:37|S|1|616.460000||
B|UNH|20260114|14:04:37|S|4|337.650000||
B|SPY|20260114|14:04:38|S|80|687.895000||
B|ASTS|20260114|14:04:39|S|50|92.685400||
B|MPWR|20260114|14:04:39|S|5|970.550000||
B|ORCL|20260114|14:04:39|S|2|192.195000||
B|ROLR|20260114|14:04:39|S|100|29.260000||
B|MSTR|20260114|14:04:40|S|6|178.110000||
B|AGQ|20260114|14:04:41|S|100|261.380000||
B|AGQ|20260114|14:04:41|S|400|261.374100||
B|AMD|20260114|14:04:41|S|100|221.470000||
B|BCS|20260114|14:04:41|S|120|25.852800||
B|RIG|20260114|14:04:41|S|23|4.395000||
B|AVGX|20260114|14:04:42|S|27|44.300000||
B|MOO|20260114|14:04:42|S|100|77.275000||
B|NFLX|20260114|14:04:42|S|112|88.220600||
B|CLOA|20260114|14:04:43|S|20|51.840000||
B|CRCL|20260114|14:04:43|S|40|84.070000||
B|MGY|20260114|14:04:43|S|300|23.200000||
B|CRCL|20260114|14:04:44|S|50|84.070000||
B|CRDO|20260114|14:04:44|S|10|153.974300||
B|CRWV|20260114|14:04:44|S|200|89.615000||
B|DUOL|20260114|14:04:44|S|25|157.715000||
B|RGTI|20260114|14:04:44|S|14|24.640000||
B|YI|20260114|14:04:44|S|100|6.360000||
B|AHMA|20260114|14:04:45|S|50|14.790000||
B|ANET|20260114|14:04:45|S|100|123.410000||
B|TSLA|20260114|14:04:46|S|30|436.395000||
B|BMNR|20260114|14:04:47|S|15|32.595000||
B|MP|20260114|14:04:47|S|57|68.300000||
B|BMNR|20260114|14:04:48|S|100|32.595000||
B|GDXU|20260114|14:04:48|S|2|342.530000||
B|SILJ|20260114|14:04:48|S|10|32.246500||
B|CRSP|20260114|14:04:49|S|100|56.935000||
B|TLT|20260114|14:04:49|S|1|88.340000||
B|U|20260114|14:04:50|S|520|41.700000||
B|CDE|20260114|14:04:51|S|1700|20.830000||
B|GOOGL|20260114|14:04:51|S|2|335.250000||
B|FCX|20260114|14:04:52|S|1|60.399300||
B|CDE|20260114|14:04:53|S|2600|20.835000||
B|NBIS|20260114|14:04:53|S|100|102.740000||
B|SLVP|20260114|14:04:53|S|150|39.760000||
B|CRCL|20260114|14:04:54|S|10|84.070000||
B|IBIT|20260114|14:04:54|S|93|54.990000||
B|JPM|20260114|14:04:54|S|3|309.560000||
B|LENZ|20260114|14:04:54|S|100|18.220000||
B|LENZ|20260114|14:04:54|S|400|18.230000||
B|LENZ|20260114|14:04:54|S|600|18.230000||
B|ON|20260114|14:04:54|S|50|60.770000||
B|ZS|20260114|14:04:54|S|40|210.376700||
B|HUBB|20260114|14:04:55|S|5|469.630000||
B|MSTR|20260114|14:04:55|S|5|178.725000||
B|NOC|20260114|14:04:55|S|1|652.220000||
B|PSLV|20260114|14:04:55|S|400|30.449300||
B|RIOT|20260114|14:04:55|S|2|17.595000||
B|SEGG|20260114|14:04:55|S|20|1.050000||
B|GGAL|20260114|14:04:56|S|4|51.810000||
B|LLY|20260114|14:04:56|S|36|1062.750000||
B|QBTS|20260114|14:04:56|S|195|29.299400||
B|QBTS|20260114|14:04:56|S|208|29.300000||
B|AMZN|20260114|14:04:57|S|5|237.300000||
B|CCCX|20260114|14:04:57|S|100|17.820000||
B|CVX|20260114|14:04:57|S|30|168.425000||
B|URA|20260114|14:04:57|S|17|52.500000||
B|ZETA|20260114|14:04:57|S|200|21.890000||
B|ZETA|20260114|14:04:57|S|600|21.885000||
B|MU|20260114|14:04:58|S|1|332.770000||
B|ZETA|20260114|14:04:58|S|200|21.900000||
B|INTU|20260114|14:04:59|S|1|565.251000||
B|S|20260114|14:04:59|S|5|14.245800||
B|SAP|20260114|14:04:59|S|28|236.926100||
B|ZETA|20260114|14:04:59|S|100|21.909100||
B|NEM|20260114|14:05:00|S|100|114.040000||
B|ZETA|20260114|14:05:00|S|100|21.910000||
B|ZETA|20260114|14:05:00|S|300|21.910000||
B|NBIS|20260114|14:05:01|S|60|102.770000||
B|NVS|20260114|14:05:01|S|25|145.223200||
B|TLT|20260114|14:05:01|S|100|88.340000||
B|ABNB|20260114|14:05:02|S|8|130.400000||
B|RZLV|20260114|14:05:02|S|400|3.835000||
B|AAPL|20260114|14:05:03|S|48|257.800000||
B|AAPL|20260114|14:05:03|S|48|257.800000||
B|CCL|20260114|14:05:03|S|25|29.650000||
B|CEG|20260114|14:05:03|S|40|329.550000||
B|IREN|20260114|14:05:03|S|10|52.569200||
B|MSAI|20260114|14:05:03|S|200|0.306200||
B|RXST|20260114|14:05:03|S|9|9.695000||
B|AMD|20260114|14:05:04|S|200|221.675000||
B|AVAV|20260114|14:05:04|S|1|379.295000||
B|CINF|20260114|14:05:04|S|12|163.440000||
B|CTEV|20260114|14:05:04|S|40|30.390000||
B|CX|20260114|14:05:04|S|50|12.525000||
B|TQQQ|20260114|14:05:04|S|540|53.009500||
B|AGQ|20260114|14:05:06|S|104|261.230000||
B|AGQ|20260114|14:05:06|S|161|261.250000||
B|AMD|20260114|14:05:06|S|5|221.660000||
B|AMD|20260114|14:05:06|S|100|221.690000||
B|AMD|20260114|14:05:06|S|100|221.700000||
B|COIN|20260114|14:05:06|S|4|254.320000||
B|AMD|20260114|14:05:07|S|100|221.700000||
B|AMD|20260114|14:05:07|S|100|221.700000||
B|AMD|20260114|14:05:07|S|100|221.700000||
B|ORCL|20260114|14:05:07|S|40|192.210000||
B|PYPL|20260114|14:05:07|S|5|57.345000||
B|UMMA|20260114|14:05:07|S|4|31.230000||
B|WIX|20260114|14:05:07|S|82|86.810000||
B|HRI|20260114|14:05:08|S|20|157.670000||
B|MO|20260114|14:05:08|S|40|61.515000||
B|PPA|20260114|14:05:08|S|54|176.366900||
B|SEGG|20260114|14:05:08|S|100|1.069900||
B|ZS|20260114|14:05:08|S|40|210.360000||
B|KGC|20260114|14:05:09|S|193|33.399300||
B|RXRX|20260114|14:05:09|S|100|4.715000||
B|SA|20260114|14:05:09|S|42|31.406800||
B|SMR|20260114|14:05:09|S|1|19.544200||
B|SPUS|20260114|14:05:09|S|1|51.159300||
B|TEAM|20260114|14:05:09|S|300|131.480000||
B|IOT|20260114|14:05:10|S|88|33.555000||
B|JD|20260114|14:05:10|S|60|29.985000||
B|NIO|20260114|14:05:10|S|2|4.565000||
B|SWKS|20260114|14:05:10|S|100|58.740000||
B|AMD|20260114|14:05:11|S|100|221.490000||
B|ASPI|20260114|14:05:11|S|900|7.285000||
B|CNC|20260114|14:05:11|S|2|46.165000||
B|LULU|20260114|14:05:11|S|2|203.830000||
B|NBIS|20260114|14:05:11|S|480|102.570000||
B|TSLA|20260114|14:05:11|S|30|435.970000||
B|VELO|20260114|14:05:11|S|40|17.570000||
B|ABNB|20260114|14:05:12|S|11|130.340000||
B|MP|20260114|14:05:12|S|83|68.208100||
B|NVDA|20260114|14:05:12|S|100|181.765000||
B|PBF|20260114|14:05:12|S|143|33.180000||
B|PBF|20260114|14:05:12|S|150|33.160000||
B|SGN|20260114|14:05:12|S|100|0.249300||
B|SLV|20260114|14:05:12|S|50|83.710000||
B|HOOD|20260114|14:05:13|S|2|117.520000||
B|RDDT|20260114|14:05:13|S|10|254.520000||
B|SLV|20260114|14:05:13|S|3|83.665000||
B|U|20260114|14:05:13|S|20|41.669000||
B|ADM|20260114|14:05:14|S|12|65.540000||
B|C|20260114|14:05:14|S|100|111.471200||
B|GHRS|20260114|14:05:14|S|40|16.620000||
B|NBIS|20260114|14:05:14|S|100|102.440000||
B|NBIS|20260114|14:05:14|S|100|102.520000||
B|NBIS|20260114|14:05:14|S|500|102.570000||
B|NBIS|20260114|14:05:14|S|1000|102.570000||
B|PGR|20260114|14:05:14|S|62|204.671700||
B|VG|20260114|14:05:14|S|6|7.908500||
B|XPEV|20260114|14:05:14|S|7|20.535000||
B|HL|20260114|14:05:15|S|50|24.060000||
B|PTON|20260114|14:05:15|S|20|6.500700||
B|QQQ|20260114|14:05:15|S|1|616.165000||
B|SIVR|20260114|14:05:15|S|200|87.820000||
B|SLV|20260114|14:05:15|S|10|83.655000||
B|SLV|20260114|14:05:15|S|100|83.680700||
B|UNG|20260114|14:05:15|S|197|10.306400||
B|PLTR|20260114|14:05:16|S|50|175.140000||
B|CMDY|20260114|14:05:17|S|600|51.280000||
B|MSTP|20260114|14:05:17|S|6|3.695000||
B|TQQQ|20260114|14:05:17|S|1|52.950000||
B|TT|20260114|14:05:17|S|2|384.720000||
B|IOVA|20260114|14:05:18|S|100|2.370000||
B|QLD|20260114|14:05:18|S|206|70.685000||
B|SLV|20260114|14:05:18|S|5|83.685000||
B|AGQ|20260114|14:05:19|S|100|260.610000||
B|AGQ|20260114|14:05:19|S|100|260.610000||
B|AGQ|20260114|14:05:19|S|192|260.610000||
B|SPYM|20260114|14:05:19|S|8|80.919300||
B|CSCO|20260114|14:05:20|S|10|74.030000||
B|NVDA|20260114|14:05:20|S|1|181.780000||
B|SLV|20260114|14:05:20|S|10|83.665000||
B|CSCO|20260114|14:05:21|S|5|74.030000||
B|EA|20260114|14:05:21|S|20|204.320000||
B|SEGG|20260114|14:05:21|S|40|1.069900||
B|TSSI|20260114|14:05:21|S|20|10.050000||
B|ZS|20260114|14:05:21|S|1|210.348600||
B|ZS|20260114|14:05:21|S|5|210.375800||
B|VELO|20260114|14:05:22|S|20|17.570000||
B|GECCG|20260114|14:05:23|S|100|25.020000||
B|HL|20260114|14:05:23|S|100|24.055000||
B|LITE|20260114|14:05:23|S|3|328.980000||
B|QQQM|20260114|14:05:23|S|10|253.725000||
B|XOM|20260114|14:05:23|S|100|131.010000||
B|CDE|20260114|14:05:24|S|10|20.788000||
B|CNNE|20260114|14:05:24|S|538|16.334900||
B|T|20260114|14:05:24|S|9|23.645000||
B|VKTX|20260114|14:05:24|S|176|35.175000||
B|SEGG|20260114|14:05:25|S|166|1.069800||
B|MSDL|20260114|14:05:26|S|59|16.655000||
B|CRWV|20260114|14:05:27|S|20|89.340000||
B|MRVL|20260114|14:05:27|S|30|79.520000||
B|QQQ|20260114|14:05:27|S|1|616.125000||
B|RDW|20260114|14:05:27|S|500|10.470000||
B|RXRX|20260114|14:05:27|S|20|4.715000||
B|XLF|20260114|14:05:27|S|1|53.990000||
B|APP|20260114|14:05:28|S|1|604.780000||
B|LRCX|20260114|14:05:28|S|2|207.067100||
B|ATLX|20260114|14:05:29|S|200|5.790000||
B|IEFA|20260114|14:05:29|S|591|92.279400||
B|ONDS|20260114|14:05:29|S|200|13.115000||
B|FCX|20260114|14:05:30|S|100|60.395000||
B|FRMI|20260114|14:05:30|S|27|9.590000||
B|ETR|20260114|14:05:31|S|25|95.030000||
B|IBKR|20260114|14:05:31|S|30|70.700000||
B|MSTU|20260114|14:05:31|S|10|11.120000||
B|MSTZ|20260114|14:05:31|S|1484|11.859600||
B|BEEM|20260114|14:05:33|S|324|1.839900||
B|MET|20260114|14:05:33|S|6|78.630000||
B|TLT|20260114|14:05:33|S|30|88.340000||
B|AMAT|20260114|14:05:34|S|5|298.280000||
B|KLAR|20260114|14:05:34|S|20|30.050000||
B|ONDS|20260114|14:05:35|S|100|13.115000||
B|ANET|20260114|14:05:36|S|8|123.354000||
B|CIEN|20260114|14:05:36|S|2|234.145000||
B|LITE|20260114|14:05:36|S|20|328.660000||
B|QQQM|20260114|14:05:36|S|3|253.690000||
B|CRM|20260114|14:05:37|S|50|236.575000||
B|NFLX|20260114|14:05:37|S|10|88.129300||
B|NOW|20260114|14:05:37|S|1|132.870000||
B|UAMY|20260114|14:05:37|S|12|8.555000||
B|YINN|20260114|14:05:37|S|200|47.850000||
B|YINN|20260114|14:05:37|S|300|47.875000||
B|ABTC|20260114|14:05:38|S|95|1.780000||
B|CMCSA|20260114|14:05:38|S|100|28.420000||
B|MRNA|20260114|14:05:38|S|1|40.390000||
B|DOW|20260114|14:05:39|S|100|28.465000||
B|GOOG|20260114|14:05:40|S|50|335.636000||
B|QQQM|20260114|14:05:40|S|1|253.680000||
B|AA|20260114|14:05:41|S|100|65.580000||
B|CRDO|20260114|14:05:41|S|5|154.022700||
B|KMI|20260114|14:05:41|S|73|27.577300||
B|MSFT|20260114|14:05:41|S|100|459.390000||
B|NLR|20260114|14:05:41|S|61|144.550000||
B|PLUG|20260114|14:05:41|S|25|2.330000||
B|TSM|20260114|14:05:41|S|50|325.330300||
B|ETOR|20260114|14:05:42|S|3|31.460000||
B|HUN|20260114|14:05:42|S|50|11.885000||
B|MARA|20260114|14:05:42|S|20|11.075000||
B|PLTR|20260114|14:05:42|S|100|175.210000||
B|RKLB|20260114|14:05:42|S|4|89.915000||
B|EWV|20260114|14:05:43|S|50|22.890000||
B|ITW|20260114|14:05:43|S|2|257.840000||
B|PLTR|20260114|14:05:43|S|25|175.240000||
B|VRDN|20260114|14:05:43|S|152|34.060000||
B|WDAY|20260114|14:05:43|S|50|192.960000||
B|RKLB|20260114|14:05:44|S|12|89.920000||
B|TSLA|20260114|14:05:44|S|25|436.065000||
B|UBER|20260114|14:05:44|S|2|83.940000||
B|URAA|20260114|14:05:44|S|100|45.300000||
B|AMZN|20260114|14:05:45|S|125|237.196000||
B|DUOL|20260114|14:05:45|S|40|157.520000||
B|JPM|20260114|14:05:45|S|5|309.532900||
B|NEM|20260114|14:05:45|S|1|113.958000||
B|OKLO|20260114|14:05:45|S|10|95.510000||
B|PSTG|20260114|14:05:45|S|100|71.170000||
B|ZS|20260114|14:05:45|S|40|210.414100||
B|ZTS|20260114|14:05:45|S|21|125.430000||
B|AGQ|20260114|14:05:46|S|100|261.210000||
B|AGQ|20260114|14:05:46|S|1000|261.200000||
B|RKLB|20260114|14:05:46|S|56|89.910000||
B|UNG|20260114|14:05:46|S|2|10.289400||
B|HL|20260114|14:05:47|S|40|24.080000||
B|OMC|20260114|14:05:47|S|17|80.535000||
B|QQQ|20260114|14:05:47|S|2|616.295000||
B|LXFR|20260114|14:05:48|S|62|14.910000||
B|TSLA|20260114|14:05:48|S|90|435.995000||
B|ALL|20260114|14:05:49|S|3|195.510000||
B|KBWB|20260114|14:05:49|S|35|84.985000||
B|LAR|20260114|14:05:49|S|5|8.545000||
B|SOLS|20260114|14:05:50|S|17|57.760000||
B|DOCU|20260114|14:05:51|S|60|62.220000||
B|HUN|20260114|14:05:51|S|50|11.889300||
B|RXST|20260114|14:05:51|S|8|9.658200||
B|CEPT|20260114|14:05:52|S|100|11.550000||
B|MRNA|20260114|14:05:52|S|100|40.400000||
B|TQQQ|20260114|14:05:52|S|200|52.997300||
B|VELO|20260114|14:05:52|S|20|17.570000||
B|INTC|20260114|14:05:53|S|277|48.445000||
B|BKLN|20260114|14:05:55|S|10|21.030000||
B|ORCL|20260114|14:05:56|S|5|192.230000||
B|QQQ|20260114|14:05:56|S|6|616.349300||
B|RGTI|20260114|14:05:56|S|1|24.670000||
B|IOVA|20260114|14:05:57|S|100|2.370000||
B|MU|20260114|14:05:57|S|40|332.640000||
B|OLN|20260114|14:05:57|S|300|24.270000||
B|TTWO|20260114|14:05:58|S|2|242.686200||
B|XOM|20260114|14:05:58|S|9|131.069300||
B|C|20260114|14:06:00|S|88|111.460000||
B|ONDS|20260114|14:06:00|S|250|13.125000||
B|WW|20260114|14:06:00|S|20|26.200000||
B|CVX|20260114|14:06:01|S|15|168.398800||
B|LITE|20260114|14:06:01|S|100|328.820000||
B|LITE|20260114|14:06:01|S|100|329.100000||
B|LITE|20260114|14:06:01|S|100|329.150000||
B|LITE|20260114|14:06:01|S|301|329.020000||
B|SBET|20260114|14:06:01|S|200|10.759300||
B|SPY|20260114|14:06:01|S|3|687.795000||
B|XLE|20260114|14:06:01|S|103|48.370000||
B|BRK/B|20260114|14:06:02|S|2|493.425000||
B|ETHA|20260114|14:06:02|S|154|25.260700||
B|META|20260114|14:06:02|S|50|616.834100||
B|PLTR|20260114|14:06:02|S|40|175.257900||
B|VTI|20260114|14:06:02|S|111|339.736400||
B|FCX|20260114|14:06:03|S|50|60.439300||
B|TSLA|20260114|14:06:03|S|40|436.040000||
B|TSSI|20260114|14:06:03|S|80|10.050000||
B|CMCO|20260114|14:06:04|S|1000|20.800000||
B|IHI|20260114|14:06:04|S|3|61.980000||
B|ROLR|20260114|14:06:04|S|3|28.110000||
B|OPEN|20260114|14:06:05|S|611|6.405000||
B|TGS|20260114|14:06:05|S|100|29.180000||
B|TQQQ|20260114|14:06:05|S|100|52.980000||
B|ZTO|20260114|14:06:05|S|900|22.615000||
B|GOOGL|20260114|14:06:06|S|2|335.233700||
B|MYO|20260114|14:06:06|S|100|0.914800||
B|TGS|20260114|14:06:06|S|100|29.170000||
B|INDO|20260114|14:06:07|S|100|4.700000||
B|SPUS|20260114|14:06:07|S|6|51.165000||
B|XLE|20260114|14:06:07|S|20|48.370000||
B|ADBE|20260114|14:06:08|S|2|302.600000||
B|CGUS|20260114|14:06:08|S|5|40.645000||
B|TSLA|20260114|14:06:08|S|20|435.950000||
B|INTC|20260114|14:06:09|S|100|48.480000||
B|INTC|20260114|14:06:09|S|800|48.485000||
B|META|20260114|14:06:09|S|1|616.720000||
B|NVDA|20260114|14:06:09|S|25|181.857500||
B|RKLB|20260114|14:06:09|S|622|89.960000||
B|XLI|20260114|14:06:09|S|3|163.620700||
B|YPF|20260114|14:06:09|S|400|34.755000||
B|BFH|20260114|14:06:10|S|15|69.080000||
B|CCB|20260114|14:06:11|S|50|111.700000||
B|CEG|20260114|14:06:11|S|40|329.495000||
B|NVO|20260114|14:06:11|S|50|58.775000||
B|TDG|20260114|14:06:11|S|2|1406.960000||
B|CAG|20260114|14:06:12|S|100|17.090000||
B|FCX|20260114|14:06:12|S|100|60.439300||
B|GGAL|20260114|14:06:12|S|1|51.740000||
B|IMVT|20260114|14:06:12|S|75|26.750000||
B|MS|20260114|14:06:12|S|10|180.140000||
B|OPEN|20260114|14:06:12|S|50|6.405000||
B|TQQQ|20260114|14:06:12|S|100|52.970000||
B|JPM|20260114|14:06:13|S|100|309.610000||
B|JPM|20260114|14:06:14|S|20|309.600000||
B|TTD|20260114|14:06:14|S|5|36.449000||
B|UCO|20260114|14:06:14|S|530|21.909400||
B|BROS|20260114|14:06:15|S|200|62.630000||
B|INCY|20260114|14:06:15|S|100|106.090000||
B|XLE|20260114|14:06:15|S|6|48.360000||
B|IRDM|20260114|14:06:16|S|2|19.672500||
B|NVD|20260114|14:06:16|S|400|7.519300||
B|SDRL|20260114|14:06:16|S|100|35.544500||
B|DUOL|20260114|14:06:17|S|100|157.546500||
B|JPM|20260114|14:06:17|S|40|309.430000||
B|LASR|20260114|14:06:17|S|100|42.990000||
B|OKLL|20260114|14:06:17|S|141|28.270000||
B|SLV|20260114|14:06:17|S|25|83.685000||
B|CIEN|20260114|14:06:18|S|2|234.145000||
B|CNQ|20260114|14:06:18|S|50|34.445000||
B|GGAL|20260114|14:06:18|S|291|51.710000||
B|LDOS|20260114|14:06:18|S|5|188.670000||
B|MOH|20260114|14:06:18|S|30|187.493300||
B|GGAL|20260114|14:06:19|S|100|51.700000||
B|GGAL|20260114|14:06:19|S|200|51.710000||
B|PAYC|20260114|14:06:19|S|2|154.410000||
B|AMR|20260114|14:06:20|S|4|250.851000||
B|FN|20260114|14:06:20|S|71|475.500000||
B|GGAL|20260114|14:06:20|S|100|51.710000||
B|LPTH|20260114|14:06:20|S|200|12.930000||
B|MSFT|20260114|14:06:20|S|10|459.320000||
B|NVDA|20260114|14:06:20|S|100|181.865000||
B|ZS|20260114|14:06:20|S|1|210.406700||
B|ZS|20260114|14:06:20|S|1|210.408000||
B|LITE|20260114|14:06:21|S|27|329.230000||
B|OXY|20260114|14:06:21|S|41|44.659300||
B|SPY|20260114|14:06:21|S|1|687.805000||
B|TSCO|20260114|14:06:21|S|50|51.224800||
B|BNS|20260114|14:06:22|S|7|73.187400||
B|GGAL|20260114|14:06:22|S|217|51.700000||
B|PINS|20260114|14:06:22|S|421|27.020000||
B|TTD|20260114|14:06:22|S|1|36.449000||
B|WW|20260114|14:06:22|S|20|26.180000||
B|XOM|20260114|14:06:22|S|10|131.038800||
B|GGAL|20260114|14:06:23|S|100|51.700000||
B|INTC|20260114|14:06:23|S|1|48.500700||
B|JPM|20260114|14:06:23|S|20|309.550000||
B|NU|20260114|14:06:23|S|700|16.465000||
B|OKLO|20260114|14:06:23|S|200|95.410000||
B|TTD|20260114|14:06:23|S|100|36.449000||
B|AIZ|20260114|14:06:24|S|1|238.040000||
B|ANET|20260114|14:06:24|S|2|123.477800||
B|ANET|20260114|14:06:24|S|15|123.477800||
B|CCK|20260114|14:06:24|S|2|104.260000||
B|GOOX|20260114|14:06:24|S|100|79.580000||
B|GTLB|20260114|14:06:24|S|30|36.150000||
B|JPM|20260114|14:06:24|S|4|309.488500||
B|MSFT|20260114|14:06:24|S|3|459.381400||
B|NEM|20260114|14:06:24|S|1|114.008300||
B|SATS|20260114|14:06:24|S|200|129.896100||
B|SNPS|20260114|14:06:24|S|2|504.720000||
B|UEC|20260114|14:06:24|S|95|17.317200||
B|WTS|20260114|14:06:24|S|1|290.200000||
B|Z|20260114|14:06:24|S|7|67.687800||
B|AMD|20260114|14:06:25|S|13|221.710000||
B|COPX|20260114|14:06:25|S|25|82.228500||
B|KO|20260114|14:06:25|S|5|71.490000||
B|KO|20260114|14:06:25|S|7|71.490000||
B|ROLR|20260114|14:06:25|S|42|28.690000||
B|SPY|20260114|14:06:25|S|200|687.850000||
B|UNH|20260114|14:06:25|S|40|337.650000||
B|AGNC|20260114|14:06:26|S|100|11.535000||
B|QQQ|20260114|14:06:26|S|100|616.469300||
B|SHYG|20260114|14:06:26|S|82|43.015000||
B|UEC|20260114|14:06:26|S|95|17.332500||
B|ZETA|20260114|14:06:26|S|200|21.847700||
B|AVAV|20260114|14:06:27|S|6|379.281000||
B|ICHR|20260114|14:06:27|S|3|28.900000||
B|NVDA|20260114|14:06:27|S|100|181.895000||
B|PRAX|20260114|14:06:27|S|8|304.841000||
B|QQQI|20260114|14:06:27|S|87|54.028500||
B|ADBE|20260114|14:06:28|S|1|302.670000||
B|SLV|20260114|14:06:28|S|250|83.735000||
B|AGQ|20260114|14:06:30|S|100|261.320000||
B|AGQ|20260114|14:06:30|S|143|261.290000||
B|AMZN|20260114|14:06:30|S|41|237.270000||
B|ASTS|20260114|14:06:30|S|7|92.905600||
B|CRWV|20260114|14:06:30|S|200|89.195000||
B|APLD|20260114|14:06:31|S|173|35.259300||
B|PATH|20260114|14:06:31|S|2|15.097100||
B|RDW|20260114|14:06:31|S|50|10.508300||
B|TCOM|20260114|14:06:31|S|100|62.110000||
B|VAL|20260114|14:06:31|S|10|54.740000||
B|WLDN|20260114|14:06:31|S|100|128.540000||
B|BK|20260114|14:06:32|S|100|123.930000||
B|INTC|20260114|14:06:32|S|1|48.490000||
B|MSTR|20260114|14:06:32|S|4|178.413500||
B|TQQQ|20260114|14:06:32|S|2000|53.030000||
B|CRH|20260114|14:06:33|S|100|121.820000||
B|GOOG|20260114|14:06:33|S|100|335.670000||
B|OKLO|20260114|14:06:33|S|17|95.550000||
B|PBR|20260114|14:06:33|S|9|12.885000||
B|PEG|20260114|14:06:33|S|100|78.870000||
B|AVGO|20260114|14:06:34|S|30|338.090000||
B|OPEN|20260114|14:06:34|S|300|6.405000||
B|UNH|20260114|14:06:34|S|2|337.670000||
B|AGQ|20260114|14:06:35|S|100|261.560000||
B|ON|20260114|14:06:35|S|50|60.820000||
B|ON|20260114|14:06:35|S|50|60.820000||
B|SILJ|20260114|14:06:35|S|6|32.215100||
B|ZETA|20260114|14:06:35|S|15|21.860000||
B|ZTS|20260114|14:06:35|S|3|125.417500||
B|ZTS|20260114|14:06:35|S|13|125.417500||
B|FBIN|20260114|14:06:36|S|100|60.070000||
B|RKLB|20260114|14:06:36|S|110|89.910000||
B|ROLR|20260114|14:06:36|S|2|28.520000||
B|SAP|20260114|14:06:36|S|190|236.940000||
B|EOLS|20260114|14:06:37|S|3|5.040000||
B|SOXS|20260114|14:06:37|S|9500|2.350000||
B|VWAV|20260114|14:06:37|S|20|13.579500||
B|AMD|20260114|14:06:38|S|100|221.810000||
B|NFLX|20260114|14:06:38|S|1|88.189300||
B|OCUL|20260114|14:06:38|S|100|10.090000||
B|PRMB|20260114|14:06:38|S|100|18.505000||
B|PSEC|20260114|14:06:38|S|200|2.895000||
B|VOO|20260114|14:06:38|S|300|632.675000||
B|LEGN|20260114|14:06:39|S|1|22.945000||
B|VNDA|20260114|14:06:39|S|100|7.615000||
B|NBY|20260114|14:06:40|S|100|11.850000||
B|ORR|20260114|14:06:40|S|100|35.390000||
B|VNOM|20260114|14:06:40|S|50|38.360000||
B|ADBE|20260114|14:06:41|S|1|302.680000||
B|CLRO|20260114|14:06:41|S|1|6.610000||
B|LIF|20260114|14:06:41|S|8|59.420000||
B|AAOI|20260114|14:06:42|S|1027|33.800000||
B|INTU|20260114|14:06:42|S|1|565.267000||
B|MO|20260114|14:06:42|S|2|61.487400||
B|TQQQ|20260114|14:06:42|S|50|53.000000||
B|ZS|20260114|14:06:42|S|40|210.398700||
B|CRH|20260114|14:06:43|S|100|121.820000||
B|ZS|20260114|14:06:43|S|40|210.360000||
B|INTC|20260114|14:06:44|S|400|48.467000||
B|JEF|20260114|14:06:44|S|47|62.390000||
B|NWL|20260114|14:06:44|S|100|4.247300||
B|NXT|20260114|14:06:44|S|600|95.960000||
B|QQQ|20260114|14:06:44|S|100|616.349300||
B|SLV|20260114|14:06:44|S|100|83.840000||
B|TSLA|20260114|14:06:44|S|120|435.840000||
B|HBM|20260114|14:06:45|S|9|22.925000||
B|NFLX|20260114|14:06:45|S|30|88.169300||
B|SPY|20260114|14:06:45|S|40|687.835000||
B|IRS|20260114|14:06:46|S|100|16.530000||
B|IRS|20260114|14:06:46|S|521|16.596000||
B|IVP|20260114|14:06:46|S|4000|0.055100||
B|PTC|20260114|14:06:46|S|10|165.960000||
B|SLV|20260114|14:06:46|S|88|83.839900||
B|HE|20260114|14:06:47|S|100|13.855000||
B|MNDY|20260114|14:06:47|S|16|131.392000||
B|OBK|20260114|14:06:47|S|20|39.880000||
B|ORR|20260114|14:06:47|S|10|35.395000||
B|CCB|20260114|14:06:48|S|20|111.700000||
B|SPYG|20260114|14:06:48|S|1|106.329300||
B|BABA|20260114|14:06:49|S|1|170.856800||
B|CIFR|20260114|14:06:49|S|50|18.270000||
B|IEFA|20260114|14:06:49|S|108|92.305500||
B|INCY|20260114|14:06:49|S|100|106.200000||
B|INCY|20260114|14:06:49|S|200|106.192400||
B|PSLV|20260114|14:06:49|S|7|30.489300||
B|PSLV|20260114|14:06:49|S|8|30.490000||
B|SLV|20260114|14:06:49|S|10|83.865000||
B|LPTH|20260114|14:06:50|S|100|13.000000||
B|TSLA|20260114|14:06:50|S|40|435.909500||
B|ALLW|20260114|14:06:51|S|20|28.610000||
B|BMNR|20260114|14:06:51|S|100|32.605000||
B|CTRI|20260114|14:06:51|S|50|26.920000||
B|SLV|20260114|14:06:51|S|10|83.855000||
B|UAMY|20260114|14:06:51|S|500|8.570000||
B|NBIS|20260114|14:06:52|S|30|102.480000||
B|RIOT|20260114|14:06:52|S|5|17.615000||
B|TSM|20260114|14:06:52|S|3|325.630000||
B|WM|20260114|14:06:52|S|4|217.420000||
B|ZTS|20260114|14:06:52|S|44|125.425600||
B|IBKR|20260114|14:06:53|S|14|70.660000||
B|PRM|20260114|14:06:53|S|470|28.320000||
B|PTON|20260114|14:06:53|S|20|6.470700||
B|SOXL|20260114|14:06:53|S|3600|53.879100||
B|ZS|20260114|14:06:53|S|40|210.396900||
B|ZS|20260114|14:06:53|S|40|210.396900||
B|ZS|20260114|14:06:53|S|40|210.396900||
B|ZSL|20260114|14:06:53|E|1439|2.880000||
B|AMN|20260114|14:06:54|S|20|18.040000||
B|CPNG|20260114|14:06:54|S|36|20.810000||
B|CPNG|20260114|14:06:54|S|99|20.810000||
B|IBKR|20260114|14:06:54|S|14|70.660000||
B|IGV|20260114|14:06:54|S|20|100.255000||
B|NU|20260114|14:06:54|S|30|16.469500||
B|BMNR|20260114|14:06:55|S|46|32.605000||
B|TSLL|20260114|14:06:55|S|100|17.805000||
B|AIG|20260114|14:06:56|S|6|72.801000||
B|AMD|20260114|14:06:56|S|100|221.970000||
B|BMNR|20260114|14:06:56|S|150|32.605000||
B|CRI|20260114|14:06:56|S|100|37.205000||
B|IREN|20260114|14:06:56|S|341|52.587500||
B|MSTY|20260114|14:06:56|S|100|32.900000||
B|OPEN|20260114|14:06:56|S|200|6.405000||
B|DOW|20260114|14:06:57|S|100|28.505000||
B|LHX|20260114|14:06:57|S|10|344.525000||
B|META|20260114|14:06:57|S|2|616.900000||
B|QYLD|20260114|14:06:58|S|10|17.855000||
B|SQQQ|20260114|14:06:58|S|5|67.900000||
B|ZS|20260114|14:06:58|S|2|210.398800||
B|ZS|20260114|14:06:58|S|15|210.398800||
B|DBI|20260114|14:06:59|S|100|7.435000||
B|SPMO|20260114|14:06:59|S|2|118.420800||
B|UMAC|20260114|14:06:59|S|20|15.660000||
B|CTRI|20260114|14:07:00|S|50|26.920000||
B|RKLB|20260114|14:07:00|S|22|89.855000||
B|UEC|20260114|14:07:00|S|2|17.325000||
B|BIDU|20260114|14:07:01|S|7|151.220000||
B|BRSP|20260114|14:07:01|S|200|5.795800||
B|ETHA|20260114|14:07:01|S|130|25.285000||
B|NBIS|20260114|14:07:01|S|100|102.510000||
B|NBIS|20260114|14:07:01|S|200|102.540000||
B|NBIS|20260114|14:07:01|S|1500|102.530000||
B|ONDS|20260114|14:07:01|S|5|13.129300||
B|PDD|20260114|14:07:01|S|10|108.198300||
B|SLV|20260114|14:07:01|S|10|83.940000||
B|TSLA|20260114|14:07:01|S|1|435.988000||
B|ZS|20260114|14:07:01|S|3|210.397200||
B|ZS|20260114|14:07:01|S|3|210.397200||
B|IBRX|20260114|14:07:02|S|25|2.995000||
B|IBRX|20260114|14:07:02|S|214|2.995000||
B|NBIS|20260114|14:07:02|S|600|102.650000||
B|TRIP|20260114|14:07:02|S|50|13.500700||
B|TRIP|20260114|14:07:02|S|100|13.510000||
B|TTMI|20260114|14:07:02|S|15|98.225000||
B|BCS|20260114|14:07:03|S|7|25.835000||
B|KTOS|20260114|14:07:03|S|5|122.896500||
B|LEU|20260114|14:07:03|S|1|305.421000||
B|SLV|20260114|14:07:03|S|10|83.925000||
B|SMH|20260114|14:07:03|S|21|385.485000||
B|IVP|20260114|14:07:04|E|10000|0.055000||
B|NVDA|20260114|14:07:04|S|100|181.910000||
B|SITM|20260114|14:07:04|S|10|343.160000||
B|VWAV|20260114|14:07:04|S|20|13.598100||
B|JAZZ|20260114|14:07:05|S|22|171.750000||
B|SNDK|20260114|14:07:05|S|100|393.600000||
B|SNDK|20260114|14:07:05|S|600|393.595000||
B|APLD|20260114|14:07:06|S|18000|35.280000||
B|INDI|20260114|14:07:06|S|65|4.359300||
B|MDT|20260114|14:07:06|S|1|98.120000||
B|OKE|20260114|14:07:06|S|39|76.233200||
B|PEP|20260114|14:07:06|S|2|145.932500||
B|TSM|20260114|14:07:06|S|80|325.630000||
B|UMAC|20260114|14:07:06|S|30|15.668800||
B|AGQ|20260114|14:07:07|S|200|262.490000||
B|DVN|20260114|14:07:07|S|100|38.600000||
B|NOW|20260114|14:07:07|S|120|132.920000||
B|OKLO|20260114|14:07:07|S|100|95.475000||
B|SYNA|20260114|14:07:07|S|100|92.840000||
B|SYNA|20260114|14:07:07|S|400|92.850000||
B|CEPT|20260114|14:07:08|S|100|11.550000||
B|FSM|20260114|14:07:08|S|100|10.330000||
B|CRWV|20260114|14:07:09|S|10|89.280000||
B|NNE|20260114|14:07:09|S|60|34.310000||
B|Z|20260114|14:07:09|S|100|67.520000||
B|ADBE|20260114|14:07:10|S|100|302.587500||
B|DUOL|20260114|14:07:10|S|200|157.435000||
B|SIVR|20260114|14:07:10|S|10|88.130000||
B|PHAT|20260114|14:07:11|S|20|15.545000||
B|ZS|20260114|14:07:11|S|13|210.411900||
B|AIRO|20260114|14:07:12|S|400|12.960000||
B|ASTS|20260114|14:07:12|S|400|92.965000||
B|RIVN|20260114|14:07:12|S|200|17.189700||
B|TSM|20260114|14:07:13|S|20|325.570000||
B|NOW|20260114|14:07:14|S|200|132.885000||
B|SEGG|20260114|14:07:14|S|2|1.040000||
B|SEGG|20260114|14:07:14|S|10|1.030000||
B|TTD|20260114|14:07:14|S|100|36.440000||
B|TXN|20260114|14:07:14|S|100|190.840000||
B|GRC|20260114|14:07:15|S|24|51.630000||
B|CLS|20260114|14:07:16|S|30|309.011000||
B|FTI|20260114|14:07:16|S|163|52.516800||
B|FTI|20260114|14:07:16|S|300|52.505000||
B|INCY|20260114|14:07:16|S|200|106.210000||
B|PRMB|20260114|14:07:16|S|100|18.495000||
B|SOFX|20260114|14:07:16|S|2|28.110000||
B|VEEV|20260114|14:07:16|S|80|218.620000||
B|ARE|20260114|14:07:17|S|100|56.170000||
B|ONDS|20260114|14:07:17|S|100|13.115000||
B|ZSL|20260114|14:07:17|S|500|2.885000||
B|LMT|20260114|14:07:18|S|1|577.235000||
B|SEGG|20260114|14:07:18|S|50|1.045000||
B|V|20260114|14:07:18|S|3|328.180000||
B|BLDR|20260114|14:07:19|S|10|127.120000||
B|PLTR|20260114|14:07:19|S|50|175.245000||
B|RXST|20260114|14:07:20|S|11|9.667200||
B|TSLA|20260114|14:07:20|S|10|435.911200||
B|AMZN|20260114|14:07:21|S|100|237.195000||
B|SOFI|20260114|14:07:21|S|220|26.345000||
B|TKO|20260114|14:07:21|S|5|207.840000||
B|TSLZ|20260114|14:07:21|S|300|12.470000||
B|ZM|20260114|14:07:21|S|120|83.230000||
B|CCL|20260114|14:07:22|S|50|29.645800||
B|PBF|20260114|14:07:22|S|250|33.330000||
B|SEGG|20260114|14:07:22|S|79|1.050000||
B|HUT|20260114|14:07:23|S|20|58.750000||
B|NBIS|20260114|14:07:23|S|100|102.390000||
B|PSTG|20260114|14:07:23|S|50|71.030000||
B|SPYD|20260114|14:07:23|S|3|44.907300||
B|XYZ|20260114|14:07:23|S|50|65.095000||
B|ADBE|20260114|14:07:24|S|1|302.520000||
B|DOW|20260114|14:07:24|S|20|28.495000||
B|SEGG|20260114|14:07:24|S|100|1.045000||
B|ALB|20260114|14:07:25|S|2|178.275000||
B|CLM|20260114|14:07:25|S|200|8.475000||
B|DUOL|20260114|14:07:25|S|3|157.435000||
B|GLXY|20260114|14:07:25|S|100|27.650000||
B|GPCR|20260114|14:07:25|S|6|82.710000||
B|BIL|20260114|14:07:26|S|140|91.500000||
B|DNN|20260114|14:07:26|S|70|3.518500||
B|MSTY|20260114|14:07:26|S|1|32.859600||
B|PTEN|20260114|14:07:26|S|100|7.249300||
B|ZS|20260114|14:07:26|S|3|210.527800||
B|ZS|20260114|14:07:26|S|3|210.527800||
B|IGV|20260114|14:07:27|S|40|100.240000||
B|IGV|20260114|14:07:27|S|200|100.245000||
B|RKLB|20260114|14:07:27|S|100|89.670000||
B|MSFT|20260114|14:07:28|S|1|459.468500||
B|UMAC|20260114|14:07:28|S|30|15.650000||
B|GGAL|20260114|14:07:29|S|13|51.630000||
B|INCY|20260114|14:07:29|S|100|106.190000||
B|SHEL|20260114|14:07:29|S|100|74.725000||
B|TRIP|20260114|14:07:29|S|100|13.535000||
B|ASTS|20260114|14:07:30|S|50|92.925000||
B|AVGO|20260114|14:07:30|S|53|338.127000||
B|GGAL|20260114|14:07:30|S|29|51.616800||
B|ASTI|20260114|14:07:31|E|5|4.820000||
B|CRH|20260114|14:07:31|S|100|121.700000||
B|FTNT|20260114|14:07:31|S|10|76.320000||
B|IDR|20260114|14:07:32|S|4|44.420000||
B|LABX|20260114|14:07:32|E|50|15.181000||
B|NFLX|20260114|14:07:32|S|50|88.167300||
B|TEVA|20260114|14:07:32|S|2|32.470000||
B|BNR|20260114|14:07:33|S|40|28.040000||
B|TSLL|20260114|14:07:33|S|1500|17.792700||
B|MS|20260114|14:07:34|S|150|180.191600||
B|MTB|20260114|14:07:34|S|8|210.335000||
B|OPEN|20260114|14:07:34|S|100|6.420000||
B|OXY|20260114|14:07:34|S|55|44.689300||
B|ROLR|20260114|14:07:34|S|24|28.810000||
B|UEC|20260114|14:07:34|S|10|17.325000||
B|ASTS|20260114|14:07:35|S|50|92.925000||
B|JPM|20260114|14:07:35|S|100|309.900000||
B|MSFT|20260114|14:07:35|S|1|459.487600||
B|TXRH|20260114|14:07:35|S|26|189.320000||
B|ROLR|20260114|14:07:36|S|14|28.630000||
B|AEM|20260114|14:07:37|S|14|196.860000||
B|LVHI|20260114|14:07:37|S|1|37.935000||
B|WDC|20260114|14:07:37|S|1|215.080000||
B|ACSI|20260114|14:07:38|S|1|67.670000||
B|EQX|20260114|14:07:38|S|100|14.720000||
B|LOW|20260114|14:07:38|S|80|276.036900||
B|CIFG|20260114|14:07:39|S|488|13.230000||
B|GRAB|20260114|14:07:39|S|10|4.605500||
B|NBIS|20260114|14:07:39|S|20|102.460000||
B|QCOM|20260114|14:07:39|S|44|163.320000||
B|UAMY|20260114|14:07:39|S|100|8.579300||
B|VWAV|20260114|14:07:39|S|4|13.647800||
B|VWAV|20260114|14:07:39|S|20|13.618500||
B|VWAV|20260114|14:07:39|S|20|13.618500||
B|ZS|20260114|14:07:39|S|2|210.443600||
B|COIN|20260114|14:07:40|S|5|253.480000||
B|IREN|20260114|14:07:40|S|3|52.530000||
B|SATS|20260114|14:07:40|S|200|129.820000||
B|USAR|20260114|14:07:40|S|20|17.335000||
B|HOLX|20260114|14:07:41|S|20|75.005000||
B|USAR|20260114|14:07:41|S|50|17.335000||
B|ASTS|20260114|14:07:42|S|50|92.925000||
B|PDD|20260114|14:07:42|S|200|108.198600||
B|UNH|20260114|14:07:42|S|1|337.660000||
B|BIL|20260114|14:07:43|S|30|91.500000||
B|BSX|20260114|14:07:43|S|11|93.075000||
B|VZ|20260114|14:07:43|S|5|39.815000||
B|XLSR|20260114|14:07:43|S|86|62.131700||
B|XOM|20260114|14:07:43|S|395|131.059200||
B|APP|20260114|14:07:44|S|100|606.250000||
B|FCX|20260114|14:07:44|S|2|60.555000||
B|AHMA|20260114|14:07:45|S|400|14.890000||
B|C|20260114|14:07:45|S|1|111.509100||
B|KGC|20260114|14:07:45|S|100|33.429300||
B|MFC|20260114|14:07:46|S|20|37.285000||
B|GGAL|20260114|14:07:47|S|28|51.620000||
B|RIVN|20260114|14:07:47|S|350|17.187300||
B|TSLA|20260114|14:07:47|S|30|435.900000||
B|VKTX|20260114|14:07:47|S|76|35.120000||
B|EQX|20260114|14:07:48|S|10|14.720000||
B|JEPQ|20260114|14:07:48|S|5|58.507200||
B|SLV|20260114|14:07:48|S|3|83.965000||
B|BTG|20260114|14:07:49|S|1800|4.675200||
B|CRWV|20260114|14:07:49|S|20|89.160000||
B|PLTR|20260114|14:07:49|S|25|175.338300||
B|CURB|20260114|14:07:50|S|20|23.810000||
B|ECAT|20260114|14:07:50|S|5|15.877500||
B|ZTS|20260114|14:07:53|S|200|125.362500||
B|BMY|20260114|14:07:54|S|2|56.955000||
B|NEM|20260114|14:07:54|S|50|114.176200||
B|PDD|20260114|14:07:54|S|1|108.195500||
B|SLV|20260114|14:07:54|S|177|83.935000||
B|SOXL|20260114|14:07:54|S|70|53.850000||
B|AG|20260114|14:07:55|S|70|19.705000||
B|AIRS|20260114|14:07:56|S|100|2.350000||
B|FLNC|20260114|14:07:56|S|300|23.290000||
B|HLT|20260114|14:07:56|S|15|296.930000||
B|NU|20260114|14:07:56|S|17|16.465000||
B|RBRK|20260114|14:07:56|S|18|68.190000||
B|CRH|20260114|14:07:57|S|100|121.740000||
B|FCX|20260114|14:07:57|S|1|60.525000||
B|GDX|20260114|14:07:57|S|100|96.940000||
B|GDX|20260114|14:07:57|S|500|96.945000||
B|TDOC|20260114|14:07:57|S|250|6.599300||
B|TSLA|20260114|14:07:57|S|20|435.900000||
B|UMAC|20260114|14:07:57|S|40|15.649100||
B|CLX|20260114|14:07:58|S|1|111.290000||
B|SLV|20260114|14:07:58|S|200|83.855000||
B|STX|20260114|14:07:58|S|5|312.990000||
B|SLV|20260114|14:07:59|S|25|83.875000||
B|VWAV|20260114|14:07:59|S|100|13.647800||
B|ZS|20260114|14:07:59|S|3|210.605800||
B|BKR|20260114|14:08:00|S|10|49.597300||
B|SEGG|20260114|14:08:00|S|500|1.050000||
B|SMH|20260114|14:08:00|S|24|385.395000||
B|AVAV|20260114|14:08:01|S|5|379.120000||
B|BFLY|20260114|14:08:01|S|158|4.905000||
B|SLV|20260114|14:08:01|S|25|83.850700||
B|HIBS|20260114|14:08:02|S|129|4.449400||
B|VZ|20260114|14:08:02|S|2|39.815000||
B|BE|20260114|14:08:03|S|3|132.850000||
B|RXST|20260114|14:08:03|S|8|9.658700||
B|RXST|20260114|14:08:03|S|83|9.660000||
B|TSLA|20260114|14:08:03|S|60|435.900000||
B|XLP|20260114|14:08:03|S|6|82.275000||
B|CRWV|20260114|14:08:04|S|50|89.200000||
B|CYPH|20260114|14:08:04|S|10|1.175000||
B|AMD|20260114|14:08:05|S|50|222.030000||
B|AMD|20260114|14:08:05|S|100|222.050000||
B|RIVN|20260114|14:08:05|S|100|17.207300||
B|ZS|20260114|14:08:05|S|3|210.473700||
B|ZS|20260114|14:08:05|S|40|210.425600||
B|ZS|20260114|14:08:05|S|160|210.425600||
B|CAT|20260114|14:08:06|S|13|633.900000||
B|NVDA|20260114|14:08:06|S|200|181.745000||
B|QQQ|20260114|14:08:06|S|3280|616.325000||
B|TJX|20260114|14:08:06|S|100|154.750000||
B|BNR|20260114|14:08:07|S|40|28.040000||
B|COMP|20260114|14:08:07|S|900|12.245000||
B|DAVE|20260114|14:08:07|S|4|188.080000||
B|RIVN|20260114|14:08:07|S|380|17.209400||
B|TSLA|20260114|14:08:07|S|20|435.910000||
B|NAKA|20260114|14:08:08|S|250|0.509200||
B|IBIT|20260114|14:08:09|S|20|54.920000||
B|LRCX|20260114|14:08:09|S|20|207.240000||
B|SEGG|20260114|14:08:09|S|1|1.040000||
B|TSLA|20260114|14:08:09|S|100|435.929200||
B|UEC|20260114|14:08:09|S|400|17.339300||
B|ZTS|20260114|14:08:09|S|5|125.418200||
B|CRWV|20260114|14:08:10|S|20|89.170000||
B|NFLX|20260114|14:08:10|S|25|88.129300||
B|UBER|20260114|14:08:10|S|50|83.926900||
B|XLP|20260114|14:08:10|S|7|82.275000||
B|ZTS|20260114|14:08:10|S|100|125.350600||
B|ERX|20260114|14:08:11|S|14|65.010000||
B|ON|20260114|14:08:11|S|100|60.775000||
B|RDW|20260114|14:08:11|S|3|10.495000||
B|ON|20260114|14:08:12|S|100|60.775000||
B|PANW|20260114|14:08:12|S|1|188.880000||
B|AMZE|20260114|14:08:13|S|100|0.381000||
B|HAL|20260114|14:08:13|S|100|33.425000||
B|LULU|20260114|14:08:13|S|100|203.646000||
B|URA|20260114|14:08:14|S|9|52.465600||
B|USAR|20260114|14:08:14|S|10|17.360000||
B|OCG|20260114|14:08:15|E|1400|0.011000||
B|EQT|20260114|14:08:16|S|100|50.200000||
B|EQT|20260114|14:08:16|S|300|50.200000||
B|MPWR|20260114|14:08:16|S|5|973.800000||
B|MU|20260114|14:08:16|S|3|332.580000||
B|QBTX|20260114|14:08:16|S|80|40.542500||
B|SCCO|20260114|14:08:16|S|1|179.130000||
B|TNA|20260114|14:08:16|S|200|54.465000||
B|EQT|20260114|14:08:17|S|100|50.220000||
B|EQT|20260114|14:08:17|S|275|50.220000||
B|JPM|20260114|14:08:17|S|2|309.880000||
B|LITE|20260114|14:08:17|S|140|329.330000||
B|NOW|20260114|14:08:17|S|1|132.971000||
B|SOXX|20260114|14:08:17|S|25|328.881200||
B|AGQ|20260114|14:08:18|S|10|262.080000||
B|AI|20260114|14:08:18|S|30|13.675000||
B|KO|20260114|14:08:18|S|100|71.485000||
B|VEEV|20260114|14:08:18|S|80|218.710000||
B|ZTS|20260114|14:08:18|S|200|125.350800||
B|TQQQ|20260114|14:08:19|S|800|52.990000||
B|AMD|20260114|14:08:20|S|5|222.015000||
B|APLD|20260114|14:08:20|S|70|35.109300||
B|TREE|20260114|14:08:20|S|100|63.970000||
B|WSC|20260114|14:08:20|S|100|21.945000||
B|ZS|20260114|14:08:20|S|40|210.523400||
B|ZS|20260114|14:08:20|S|80|210.740000||
B|ZS|20260114|14:08:20|S|240|210.535300||
B|ZTS|20260114|14:08:20|S|200|125.357000||
B|GDXJ|20260114|14:08:21|S|75|127.020000||
B|GDXJ|20260114|14:08:21|S|200|127.040000||
B|LPTH|20260114|14:08:21|S|92|12.880000||
B|VIG|20260114|14:08:21|S|6|223.945000||
B|TGT|20260114|14:08:22|S|90|110.010000||
B|LITE|20260114|14:08:23|S|5|329.240000||
B|QSI|20260114|14:08:23|S|95|1.260000||
B|JPM|20260114|14:08:24|S|15|309.880000||
B|OKLO|20260114|14:08:25|S|19|95.530000||
B|RKLB|20260114|14:08:25|S|200|89.695000||
B|BITF|20260114|14:08:26|S|100|2.950000||
B|DGNX|20260114|14:08:26|S|471|2.640000||
B|IREN|20260114|14:08:26|S|100|52.500000||
B|NVDA|20260114|14:08:26|S|10|181.736500||
B|OKYO|20260114|14:08:26|S|500|2.900000||
B|ASTS|20260114|14:08:27|S|47|92.975900||
B|ASTS|20260114|14:08:27|S|48|92.980000||
B|FSLR|20260114|14:08:27|S|20|238.190000||
B|RKLB|20260114|14:08:27|S|600|89.720000||
B|TLN|20260114|14:08:27|S|5|374.060000||
B|MSTR|20260114|14:08:28|S|20|178.540000||
B|NVTS|20260114|14:08:28|S|200|9.615000||
B|SPYM|20260114|14:08:28|S|1|80.924500||
B|HL|20260114|14:08:29|S|100|24.070000||
B|MAS|20260114|14:08:29|S|24|70.280000||
B|PALL|20260114|14:08:29|S|50|169.920000||
B|PBF|20260114|14:08:29|S|29|33.320000||
B|ROLR|20260114|14:08:30|S|1|28.190000||
B|SLV|20260114|14:08:30|S|91|83.849900||
B|TGTX|20260114|14:08:30|S|150|29.058400||
B|CLM|20260114|14:08:31|S|100|8.475000||
B|CRMX|20260114|14:08:31|S|12|34.950000||
B|FIGR|20260114|14:08:31|S|50|57.220000||
B|JNJ|20260114|14:08:31|S|318|217.700000||
B|MDT|20260114|14:08:31|S|1|98.110000||
B|MDT|20260114|14:08:31|S|9|98.120000||
B|MSFU|20260114|14:08:31|S|2|37.240000||
B|CLS|20260114|14:08:32|S|1|309.040000||
B|MSFT|20260114|14:08:32|S|5|459.440000||
B|ONON|20260114|14:08:32|S|100|44.895000||
B|AR|20260114|14:08:33|S|10|31.821700||
B|MSTR|20260114|14:08:33|S|1|178.540000||
B|XOM|20260114|14:08:33|S|25|131.010000||
B|AGQ|20260114|14:08:34|S|2|261.970000||
B|MSFT|20260114|14:08:34|S|99|459.437000||
B|OKLO|20260114|14:08:34|S|2|95.540000||
B|CTRA|20260114|14:08:35|S|100|25.360000||
B|CTRA|20260114|14:08:35|S|330|25.370000||
B|QQQI|20260114|14:08:35|S|50|54.017100||
B|RVSN|20260114|14:08:35|S|4|0.330300||
B|SE|20260114|14:08:35|S|5|124.350000||
B|SEGG|20260114|14:08:35|S|1|1.040000||
B|SMH|20260114|14:08:35|S|1|385.341200||
B|TSLA|20260114|14:08:35|S|5|436.030000||
B|META|20260114|14:08:36|S|25|616.616400||
B|NAVN|20260114|14:08:36|S|109|15.515000||
B|TLT|20260114|14:08:36|S|300|88.355000||
B|NOW|20260114|14:08:37|S|5|133.060000||
B|SLV|20260114|14:08:37|S|1000|83.845800||
B|TCPC|20260114|14:08:37|S|119|5.725000||
B|IMNM|20260114|14:08:38|S|1000|20.971800||
B|INDI|20260114|14:08:38|S|5|4.367300||
B|ORCL|20260114|14:08:38|S|5|192.070000||
B|PATH|20260114|14:08:38|S|100|15.110000||
B|QQQM|20260114|14:08:38|S|1|253.780000||
B|SOFI|20260114|14:08:38|S|100|26.305000||
B|AAUC|20260114|14:08:39|S|300|27.140000||
B|CEPT|20260114|14:08:39|S|100|11.560000||
B|ILF|20260114|14:08:39|S|158|32.375000||
B|KIMpL|20260114|14:08:39|S|100|20.190000||
B|KIMpL|20260114|14:08:39|S|100|20.190000||
B|IOVA|20260114|14:08:40|S|100|2.380000||
B|NFLX|20260114|14:08:40|S|20|88.109300||
B|RXST|20260114|14:08:40|S|8|9.666700||
B|TQQQ|20260114|14:08:40|S|1|52.980000||
B|INCY|20260114|14:08:41|S|300|106.290000||
B|NKLR|20260114|14:08:41|S|600|6.050000||
B|TSLA|20260114|14:08:41|S|120|436.015000||
B|AGQ|20260114|14:08:42|S|1|262.307700||
B|ASTS|20260114|14:08:42|S|100|93.200000||
B|DOW|20260114|14:08:42|S|100|28.485000||
B|LYRA|20260114|14:08:42|S|100|1.940000||
B|AVGO|20260114|14:08:43|S|2|338.117300||
B|NBIS|20260114|14:08:43|S|400|102.440000||
B|REMX|20260114|14:08:43|S|3|91.416500||
B|APP|20260114|14:08:44|S|3|606.630000||
B|BITO|20260114|14:08:45|S|1|13.450000||
B|CRWV|20260114|14:08:45|S|2|89.156400||
B|AMZE|20260114|14:08:46|S|100|0.381000||
B|MAS|20260114|14:08:46|S|10|70.270000||
B|STRF|20260114|14:08:46|S|9|104.098200||
B|STRF|20260114|14:08:46|S|100|104.100000||
B|STX|20260114|14:08:46|S|15|312.930000||
B|TSLA|20260114|14:08:46|S|6|436.020000||
B|EOSE|20260114|14:08:47|S|100|17.455000||
B|ORCL|20260114|14:08:47|S|10|192.082000||
B|RKLB|20260114|14:08:47|S|24|89.842500||
B|V|20260114|14:08:47|S|3|328.310000||
B|BMNR|20260114|14:08:48|S|74|32.582500||
B|OPEN|20260114|14:08:48|S|100|6.425000||
B|SEGG|20260114|14:08:48|S|1192|1.020000||
B|TJX|20260114|14:08:48|S|100|154.720000||
B|JEPI|20260114|14:08:49|S|24|58.179900||
B|UAMY|20260114|14:08:49|E|6|8.558500||
B|AMTM|20260114|14:08:50|S|20|34.850000||
B|ORCL|20260114|14:08:50|S|21|192.040000||
B|PPTA|20260114|14:08:50|S|100|31.900000||
B|QQQM|20260114|14:08:50|S|7|253.795000||
B|IOVA|20260114|14:08:51|S|100|2.380000||
B|FNGU|20260114|14:08:52|S|87|23.495000||
B|MBLY|20260114|14:08:52|S|226|11.057100||
B|TSLA|20260114|14:08:52|S|6|436.055000||
B|AMD|20260114|14:08:53|S|5|222.020000||
B|FTI|20260114|14:08:54|S|98|52.370000||
B|SPY|20260114|14:08:54|S|5|687.810000||
B|XLE|20260114|14:08:54|S|100|48.370000||
B|ERAS|20260114|14:08:55|S|100|8.420000||
B|SEGG|20260114|14:08:55|S|35|1.025000||
B|RCL|20260114|14:08:56|S|5|276.663100||
B|VALE|20260114|14:08:56|S|1283|14.605000||
B|BRZE|20260114|14:08:57|S|51|27.400000||
B|BRZE|20260114|14:08:57|S|1049|27.390000||
B|GLOB|20260114|14:08:57|S|1|68.010000||
B|SEGG|20260114|14:08:57|S|1|1.025000||
B|UBER|20260114|14:08:57|S|2|84.004400||
B|DBC|20260114|14:08:58|S|150|23.577500||
B|NVAX|20260114|14:08:58|S|100|8.230000||
B|SKT|20260114|14:08:58|S|20|33.310000||
B|ANET|20260114|14:08:59|S|200|123.756900||
B|DUST|20260114|14:08:59|S|8000|5.787600||
B|INCY|20260114|14:08:59|S|100|106.340000||
B|ALEC|20260114|14:09:00|S|200|1.900000||
B|MELI|20260114|14:09:00|S|7|2065.380000||
B|PDD|20260114|14:09:00|S|1|108.192900||
B|RR|20260114|14:09:00|S|100|3.767400||
B|RTX|20260114|14:09:00|S|8|197.760000||
B|XOM|20260114|14:09:00|S|21|130.909300||
B|AGQ|20260114|14:09:01|S|516|262.035700||
B|AMGN|20260114|14:09:01|S|20|327.340000||
B|AMGN|20260114|14:09:01|S|200|327.410000||
B|BMNR|20260114|14:09:01|S|1|32.543500||
B|IOVA|20260114|14:09:01|S|100|2.380000||
B|JDST|20260114|14:09:01|S|28900|2.090000||
B|MELI|20260114|14:09:01|S|1|2064.950000||
B|PDD|20260114|14:09:01|S|50|108.185000||
B|QCOM|20260114|14:09:01|S|5|163.350000||
B|REI|20260114|14:09:01|S|200|0.977900||
B|BTU|20260114|14:09:02|S|22|35.747900||
B|CRWV|20260114|14:09:02|S|200|89.330000||
B|VRTX|20260114|14:09:02|S|40|448.343100||
B|BEEM|20260114|14:09:03|S|200|1.830000||
B|LPTH|20260114|14:09:03|S|1306|12.828200||
B|NVDA|20260114|14:09:03|S|100|181.810000||
B|ADM|20260114|14:09:04|S|50|65.470000||
B|AJG|20260114|14:09:04|S|40|257.590000||
B|BKR|20260114|14:09:04|S|100|49.660900||
B|HRI|20260114|14:09:04|S|20|157.820000||
B|NVDA|20260114|14:09:04|S|50|181.805000||
B|WEN|20260114|14:09:04|S|219|8.637700||
B|AMD|20260114|14:09:05|S|11|221.990000||
B|BIDU|20260114|14:09:05|S|13|151.305800||
B|DGX|20260114|14:09:05|S|99|185.530000||
B|DOW|20260114|14:09:05|S|49|28.480000||
B|FCX|20260114|14:09:05|S|4|60.500000||
B|NEM|20260114|14:09:05|S|10|114.099000||
B|AU|20260114|14:09:06|S|10|99.100000||
B|NVA|20260114|14:09:06|S|10|9.175000||
B|ASTS|20260114|14:09:07|S|100|93.140000||
B|CRWV|20260114|14:09:07|S|19|89.450000||
B|SEGG|20260114|14:09:07|S|453|1.025000||
B|AMZE|20260114|14:09:08|S|100|0.381000||
B|INCY|20260114|14:09:08|S|100|106.320000||
B|JPM|20260114|14:09:08|S|11|309.860000||
B|TEAM|20260114|14:09:08|S|3|132.444700||
B|TQQQ|20260114|14:09:08|S|2|52.990000||
B|ZS|20260114|14:09:08|S|3|211.057000||
B|IREN|20260114|14:09:09|S|5|52.490000||
B|NBIS|20260114|14:09:09|S|1|102.410000||
B|ZS|20260114|14:09:09|S|25|211.305000||
B|COST|20260114|14:09:10|S|2|948.691000||
B|META|20260114|14:09:10|S|10|616.660000||
B|TEM|20260114|14:09:10|S|20|67.800000||
B|KNSL|20260114|14:09:11|S|24|395.350000||
B|MNTS|20260114|14:09:11|S|10|8.850000||
B|MU|20260114|14:09:11|S|30|332.490000||
B|NVO|20260114|14:09:11|S|50|58.785000||
B|ADSK|20260114|14:09:12|S|20|260.570000||
B|AGG|20260114|14:09:12|S|1|100.390000||
B|AMZN|20260114|14:09:12|S|10|237.360000||
B|AU|20260114|14:09:12|S|10|99.090000||
B|BCS|20260114|14:09:12|S|25|25.835000||
B|MAGS|20260114|14:09:12|S|50|64.785500||
B|QQQM|20260114|14:09:12|S|1|253.755000||
B|ZS|20260114|14:09:12|S|3|210.567300||
B|PYPL|20260114|14:09:13|S|1500|57.335800||
B|HMY|20260114|14:09:14|S|100|21.660000||
B|IBIT|20260114|14:09:14|S|1|54.969300||
B|ROLR|20260114|14:09:14|S|74|28.560000||
B|Z|20260114|14:09:14|S|8|67.652200||
B|ZS|20260114|14:09:14|S|3|211.003800||
B|FROG|20260114|14:09:15|S|36|55.120000||
B|OKLO|20260114|14:09:15|S|100|95.550000||
B|OS|20260114|14:09:15|S|100|23.645000||
B|PYPL|20260114|14:09:15|S|100|57.340700||
B|GTLS|20260114|14:09:16|S|27|206.985000||
B|HL|20260114|14:09:16|S|100|24.100000||
B|HL|20260114|14:09:16|S|900|24.095000||
B|QQQ|20260114|14:09:16|S|3|616.465000||
B|RIG|20260114|14:09:16|S|25|4.390000||
B|SEGG|20260114|14:09:16|S|100|1.035000||
B|U|20260114|14:09:16|S|6|41.810000||
B|HLN|20260114|14:09:17|S|29|9.925000||
B|NVDA|20260114|14:09:17|S|50|181.870700||
B|UVIX|20260114|14:09:17|S|1000|6.079800||
B|ACN|20260114|14:09:18|S|4|289.730000||
B|EWTX|20260114|14:09:18|S|36|27.205000||
B|LQDA|20260114|14:09:18|S|50|39.250000||
B|TXN|20260114|14:09:18|S|100|190.720000||
B|ACHR|20260114|14:09:19|S|4000|8.765800||
B|JEPQ|20260114|14:09:20|S|600|58.515000||
B|NINE|20260114|14:09:20|S|20|0.609500||
B|PFE|20260114|14:09:20|S|2|25.680000||
B|ENTG|20260114|14:09:21|S|9|103.920000||
B|GDX|20260114|14:09:21|S|1|96.899300||
B|SEAT|20260114|14:09:21|S|100|6.340000||
B|SITM|20260114|14:09:21|S|3|343.620000||
B|SLV|20260114|14:09:21|S|134|83.885000||
B|SLV|20260114|14:09:21|S|200|83.885000||
B|PFE|20260114|14:09:22|S|100|25.675000||
B|VOO|20260114|14:09:22|S|10|632.600000||
B|ZS|20260114|14:09:22|S|40|210.571300||
B|AHMA|20260114|14:09:23|S|100|14.930000||
B|AI|20260114|14:09:24|S|10|13.695000||
B|JPM|20260114|14:09:24|S|5|309.880000||
B|META|20260114|14:09:24|S|5|616.660000||
B|MSFT|20260114|14:09:24|S|4|459.520000||
B|ROLR|20260114|14:09:25|S|24|28.670000||
B|APP|20260114|14:09:26|S|1|606.760000||
B|DOW|20260114|14:09:26|S|100|28.495000||
B|FTNT|20260114|14:09:26|S|10|76.450000||
B|LITE|20260114|14:09:26|S|11|329.489000||
B|LITE|20260114|14:09:26|S|100|329.460000||
B|LITE|20260114|14:09:26|S|100|329.490000||
B|LITE|20260114|14:09:26|S|205|329.380000||
B|QBTX|20260114|14:09:26|S|200|40.510000||
B|ZTS|20260114|14:09:26|S|200|125.383200||
B|AI|20260114|14:09:27|S|10|13.695000||
B|FOUR|20260114|14:09:27|S|3|67.790000||
B|SEGG|20260114|14:09:27|S|1000|1.070000||
B|ERY|20260114|14:09:28|S|100|16.870000||
B|JPM|20260114|14:09:28|S|5|309.880000||
B|SCHD|20260114|14:09:28|S|8|29.055500||
B|SEGG|20260114|14:09:28|S|24|1.065000||
B|TGS|20260114|14:09:29|S|200|29.050000||
B|GDMN|20260114|14:09:30|S|20|110.430000||
B|IBIT|20260114|14:09:30|S|500|55.005000||
B|RBNE|20260114|14:09:30|S|113|3.860000||
B|TGS|20260114|14:09:30|S|3|29.042600||
B|TGS|20260114|14:09:30|S|97|29.040000||
B|NFLX|20260114|14:09:31|S|220|88.077300||
B|TSLA|20260114|14:09:31|S|36|435.970000||
B|CRBP|20260114|14:09:32|S|100|8.175000||
B|INCY|20260114|14:09:32|S|100|106.110000||
B|MSFT|20260114|14:09:32|S|25|459.468000||
B|NOC|20260114|14:09:32|S|30|653.270000||
B|NOW|20260114|14:09:32|S|3|133.235000||
B|PEG|20260114|14:09:33|S|100|78.890000||
B|SLV|20260114|14:09:33|S|100|83.875000||
B|XOM|20260114|14:09:33|S|93|130.909100||
B|ZS|20260114|14:09:33|S|4|210.580800||
B|ZS|20260114|14:09:33|S|5|210.580800||
B|BTU|20260114|14:09:34|S|3|35.770000||
B|MSTR|20260114|14:09:34|S|40|178.720000||
B|LOVE|20260114|14:09:35|S|147|15.250000||
B|ZETA|20260114|14:09:35|S|25|21.885000||
B|ADUR|20260114|14:09:36|S|79|13.700000||
B|BMNR|20260114|14:09:36|S|302|32.590000||
B|NVDA|20260114|14:09:36|S|2|181.844500||
B|PAVE|20260114|14:09:36|S|500|50.525000||
B|RKLB|20260114|14:09:36|S|10|89.725000||
B|SATS|20260114|14:09:36|S|20|129.770200||
B|XLE|20260114|14:09:36|S|200|48.370000||
B|RKLB|20260114|14:09:37|S|750|89.720000||
B|TMC|20260114|14:09:37|S|100|7.870000||
B|TMC|20260114|14:09:37|S|1000|7.869300||
B|BMNU|20260114|14:09:38|S|2050|6.495000||
B|DASH|20260114|14:09:38|S|29|210.926300||
B|GLDM|20260114|14:09:38|S|100|91.739300||
B|LAR|20260114|14:09:38|S|36|8.529300||
B|MNTS|20260114|14:09:38|S|100|8.850000||
B|RBNE|20260114|14:09:38|S|128|3.835000||
B|WDC|20260114|14:09:38|S|207|214.590000||
B|WDC|20260114|14:09:38|S|235|214.640000||
B|ITA|20260114|14:09:39|S|20|238.320000||
B|MSTR|20260114|14:09:39|S|20|178.810000||
B|SN|20260114|14:09:39|S|20|123.530000||
B|INCY|20260114|14:09:40|S|100|106.090000||
B|LPTH|20260114|14:09:40|S|200|12.840000||
B|SHOP|20260114|14:09:40|S|1|156.520000||
B|CMS|20260114|14:09:41|S|100|71.090000||
B|DOCN|20260114|14:09:41|S|550|51.950000||
B|LOVE|20260114|14:09:41|S|200|15.248200||
B|AI|20260114|14:09:42|S|20|13.699300||
B|GOOGL|20260114|14:09:42|S|1|334.950000||
B|MDB|20260114|14:09:42|S|5|395.130000||
B|OPEN|20260114|14:09:42|S|3800|6.425000||
B|PSLV|20260114|14:09:42|S|200|30.507300||
B|PROF|20260114|14:09:43|S|200|7.810000||
B|INCY|20260114|14:09:44|S|100|106.100000||
B|JPM|20260114|14:09:44|S|4|309.850000||
B|MU|20260114|14:09:44|S|10|332.180000||
B|SLV|20260114|14:09:44|S|20|83.855000||
B|SLV|20260114|14:09:44|S|23|83.859700||
B|AVGO|20260114|14:09:45|S|9|338.110000||
B|GIII|20260114|14:09:45|S|200|29.760000||
B|HPQ|20260114|14:09:45|S|1|20.990000||
B|NUVB|20260114|14:09:45|S|100|6.395000||
B|SCCO|20260114|14:09:45|S|10|179.170000||
B|SUPV|20260114|14:09:45|S|68|10.770000||
B|AI|20260114|14:09:46|S|10|13.695000||
B|IBIT|20260114|14:09:46|S|1009|55.025000||
B|ZTS|20260114|14:09:46|S|21|125.381200||
B|JPM|20260114|14:09:47|S|7|309.850000||
B|SE|20260114|14:09:47|S|100|124.480000||
B|ATR|20260114|14:09:48|S|4|125.995000||
B|NFLX|20260114|14:09:48|S|1|88.087200||
B|SILJ|20260114|14:09:48|S|122|32.218600||
B|MO|20260114|14:09:49|S|6|61.459300||
B|APH|20260114|14:09:50|S|25|145.270000||
B|GLOB|20260114|14:09:50|S|3|68.110000||
B|IBIT|20260114|14:09:50|S|100|55.030000||
B|IBIT|20260114|14:09:50|S|1400|55.030000||
B|IBIT|20260114|14:09:50|S|2700|55.030000||
B|POET|20260114|14:09:50|S|100|7.900000||
B|POET|20260114|14:09:50|S|1576|7.910800||
B|TECK|20260114|14:09:50|S|49|51.658800||
B|STM|20260114|14:09:51|S|247|27.989000||
B|OKLO|20260114|14:09:52|S|9|95.510000||
B|AMD|20260114|14:09:53|S|50|221.960000||
B|AVGO|20260114|14:09:53|S|3|338.237300||
B|CIEN|20260114|14:09:53|S|2|234.685000||
B|NFLX|20260114|14:09:53|S|56|88.097200||
B|NLR|20260114|14:09:53|S|10|144.800000||
B|PLTR|20260114|14:09:53|S|30|175.370000||
B|SEGG|20260114|14:09:53|S|80|1.060000||
B|IAU|20260114|14:09:54|S|21|87.275000||
B|MSTR|20260114|14:09:54|S|80|179.040000||
B|MSTR|20260114|14:09:54|S|257|179.050000||
B|ROL|20260114|14:09:54|S|100|61.520000||
B|AUR|20260114|14:09:55|S|5|4.550000||
B|GTLB|20260114|14:09:55|S|300|36.320000||
B|IMRX|20260114|14:09:55|S|2|4.416100||
B|MSTR|20260114|14:09:55|S|280|179.050000||
B|CHWY|20260114|14:09:56|S|50|31.960700||
B|INCY|20260114|14:09:56|S|100|106.110000||
B|IOVA|20260114|14:09:56|S|100|2.380000||
B|IRE|20260114|14:09:56|S|20|10.880000||
B|BABA|20260114|14:09:57|S|3|170.970000||
B|CRCL|20260114|14:09:57|S|100|84.470000||
B|ASTS|20260114|14:09:58|S|53|93.085000||
B|VIST|20260114|14:09:58|S|50|49.135000||
B|IAU|20260114|14:09:59|S|1|87.279300||
B|TMF|20260114|14:09:59|S|470|38.661000||
B|XOM|20260114|14:09:59|S|30|130.900000||
B|CALM|20260114|14:10:00|S|41|72.970000||
B|ETHA|20260114|14:10:00|S|2000|25.335000||
B|ETHA|20260114|14:10:00|S|4700|25.335000||
B|LDOS|20260114|14:10:00|S|2|189.000000||
B|NEE|20260114|14:10:00|S|20|82.140000||
B|RIG|20260114|14:10:00|S|500|4.400000||
B|VTIP|20260114|14:10:00|S|202|49.570000||
B|RGTI|20260114|14:10:01|S|100|24.585000||
B|RGTI|20260114|14:10:01|S|700|24.585000||
B|TTD|20260114|14:10:01|S|100|36.470000||
B|NVTS|20260114|14:10:02|S|32|9.605000||
B|SCHG|20260114|14:10:02|S|2|32.250000||
B|UMAC|20260114|14:10:02|S|100|15.790000||
B|CRM|20260114|14:10:03|S|42|237.220000||
B|HPE|20260114|14:10:03|S|1|21.985000||
B|MSTU|20260114|14:10:03|S|100|11.250000||
B|MSTU|20260114|14:10:03|S|2897|11.247500||
B|ROLR|20260114|14:10:03|S|8|28.000000||
B|SMTC|20260114|14:10:03|S|62|72.816500||
B|ZTO|20260114|14:10:03|S|5|22.620000||
B|ZTO|20260114|14:10:03|S|24|22.625000||
B|ASML|20260114|14:10:04|S|10|1257.750000||
B|ZSL|20260114|14:10:04|S|30|2.885000||
B|META|20260114|14:10:05|S|2|616.435900||
B|NFLX|20260114|14:10:05|S|5|88.066200||
B|SOFI|20260114|14:10:05|S|100|26.335000||
B|SPYG|20260114|14:10:05|S|3|106.309300||
B|VICI|20260114|14:10:05|S|15|28.039300||
B|AMD|20260114|14:10:06|S|50|221.930000||
B|MU|20260114|14:10:06|S|5|332.233500||
B|ORCL|20260114|14:10:06|S|9|192.070000||
B|AIRO|20260114|14:10:07|S|100|13.040000||
B|JPM|20260114|14:10:07|S|5|309.860000||
B|KVUE|20260114|14:10:07|S|80|17.110000||
B|PRMB|20260114|14:10:07|S|100|18.450000||
B|GOOG|20260114|14:10:08|S|20|335.310000||
B|LLY|20260114|14:10:08|S|1|1065.710000||
B|JPM|20260114|14:10:09|S|74|309.860000||
B|VOO|20260114|14:10:09|S|10|632.580000||
B|GIII|20260114|14:10:10|S|665|29.760000||
B|MSTR|20260114|14:10:10|S|10|179.110500||
B|ROLR|20260114|14:10:10|S|49|28.290000||
B|SHEL|20260114|14:10:10|S|400|74.735000||
B|ZEUS|20260114|14:10:10|S|20|49.590000||
B|AVGO|20260114|14:10:11|S|1|338.060000||
B|EXEL|20260114|14:10:11|S|15|44.880000||
B|MSTU|20260114|14:10:11|S|100|11.260000||
B|RKLB|20260114|14:10:11|S|24|89.575000||
B|RKLB|20260114|14:10:11|S|30|89.550000||
B|SEGG|20260114|14:10:11|S|700|1.055000||
B|AI|20260114|14:10:12|S|10|13.685000||
B|STX|20260114|14:10:12|S|1|312.620000||
B|VZ|20260114|14:10:12|S|42|39.827100||
B|ZS|20260114|14:10:12|S|1|211.482300||
B|ZS|20260114|14:10:12|S|3|211.482300||
B|GDDY|20260114|14:10:13|S|1|107.300000||
B|HAE|20260114|14:10:13|S|2|75.990000||
B|MSTR|20260114|14:10:13|S|20|178.937300||
B|SE|20260114|14:10:13|S|4|124.640000||
B|ZSL|20260114|14:10:13|S|1000|2.885000||
B|EQX|20260114|14:10:14|S|20|14.700000||
B|HUBS|20260114|14:10:14|S|1|343.630000||
B|JPM|20260114|14:10:14|S|1|309.860000||
B|LITE|20260114|14:10:14|S|6|329.552800||
B|NVDA|20260114|14:10:14|S|100|181.780000||
B|JPM|20260114|14:10:15|S|1|309.860000||
B|LQDA|20260114|14:10:15|S|50|39.290000||
B|NTR|20260114|14:10:15|S|500|65.925000||
B|ORCL|20260114|14:10:15|S|5|191.970000||
B|ORCL|20260114|14:10:15|S|40|191.970000||
B|SAP|20260114|14:10:15|S|1|237.430000||
B|FXI|20260114|14:10:16|S|10|40.000000||
B|HD|20260114|14:10:16|S|3|375.200500||
B|MBLY|20260114|14:10:16|S|298|11.067400||
B|MSTR|20260114|14:10:16|S|50|178.917600||
B|ORCL|20260114|14:10:16|S|1|191.945000||
B|ORCL|20260114|14:10:16|S|5|191.945000||
B|SE|20260114|14:10:16|S|1|124.650500||
B|ZS|20260114|14:10:16|S|6|210.711500||
B|AMD|20260114|14:10:17|S|27|221.870000||
B|CIFR|20260114|14:10:17|S|7|18.245500||
B|ORCL|20260114|14:10:17|S|1|191.945000||
B|SEGG|20260114|14:10:17|S|2|1.055000||
B|SUPV|20260114|14:10:17|S|400|10.770000||
B|TGTX|20260114|14:10:17|S|50|29.047600||
B|U|20260114|14:10:17|S|40|41.820000||
B|U|20260114|14:10:17|S|40|41.820000||
B|JPM|20260114|14:10:18|S|12|309.860000||
B|GIII|20260114|14:10:19|S|485|29.820000||
B|GIII|20260114|14:10:19|S|600|29.810000||
B|INTC|20260114|14:10:19|S|100|48.475000||
B|MSFT|20260114|14:10:20|S|5|459.428300||
B|MSTU|20260114|14:10:20|S|100|11.250000||
B|MSTU|20260114|14:10:20|S|100|11.250000||
B|NOC|20260114|14:10:20|S|1|653.510000||
B|QQQM|20260114|14:10:20|S|6|253.769800||
B|IBIT|20260114|14:10:21|S|148|55.040000||
B|RKLB|20260114|14:10:21|S|205|89.620000||
B|SLV|20260114|14:10:21|S|179|83.920000||
B|ZBH|20260114|14:10:21|S|100|87.810000||
B|APP|20260114|14:10:22|S|100|605.900000||
B|CLM|20260114|14:10:22|S|100|8.475000||
B|GIII|20260114|14:10:22|S|100|29.860000||
B|GIII|20260114|14:10:22|S|600|29.860000||
B|GPN|20260114|14:10:22|S|10|77.465000||
B|TDAY|20260114|14:10:22|S|600|5.930000||
B|ZTS|20260114|14:10:22|S|100|125.406300||
B|VEA|20260114|14:10:23|S|1|64.735000||
B|JPM|20260114|14:10:24|S|37|309.860000||
B|MSTU|20260114|14:10:24|S|100|11.260000||
B|NVDA|20260114|14:10:24|S|100|181.795000||
B|CRWV|20260114|14:10:25|S|297|89.180000||
B|GOOG|20260114|14:10:25|S|1|335.320000||
B|JPM|20260114|14:10:25|S|25|309.860000||
B|SLV|20260114|14:10:25|S|100|83.915000||
B|ZS|20260114|14:10:25|S|160|211.317000||
B|IDVO|20260114|14:10:26|S|27|41.020000||
B|MNDY|20260114|14:10:26|S|26|131.755000||
B|QQQ|20260114|14:10:26|S|480|616.335000||
B|SPY|20260114|14:10:26|S|58|687.810000||
B|TCPA|20260114|14:10:26|S|618|24.678000||
B|DUOL|20260114|14:10:27|S|11|157.590000||
B|JPM|20260114|14:10:27|S|10|309.860000||
B|LAR|20260114|14:10:27|S|19|8.515000||
B|BTU|20260114|14:10:28|S|30|35.930000||
B|CRH|20260114|14:10:28|S|100|121.800000||
B|PACB|20260114|14:10:28|S|2000|2.150000||
B|PBR|20260114|14:10:28|S|100|12.870000||
B|PI|20260114|14:10:28|E|100|178.162800||
B|SEGG|20260114|14:10:28|S|20|1.050000||
B|GIII|20260114|14:10:29|S|100|29.900000||
B|GOF|20260114|14:10:29|S|200|13.035000||
B|SCHW|20260114|14:10:29|S|100|100.730700||
B|SKM|20260114|14:10:29|S|20|21.085000||
B|IOVA|20260114|14:10:30|S|100|2.380000||
B|NNE|20260114|14:10:30|S|58|34.390000||
B|RR|20260114|14:10:30|S|25|3.760000||
B|SNOW|20260114|14:10:30|S|1|205.110000||
B|CRWG|20260114|14:10:31|S|70|4.089300||
B|FPH|20260114|14:10:31|S|10|5.650000||
B|TE|20260114|14:10:31|S|100|7.887200||
B|WSC|20260114|14:10:31|S|100|21.940000||
B|JPM|20260114|14:10:32|S|20|309.940000||
B|MU|20260114|14:10:32|S|10|332.190000||
B|OKLL|20260114|14:10:32|S|100|28.380000||
B|PATH|20260114|14:10:32|S|2|15.135000||
B|ADBE|20260114|14:10:33|S|5|302.955000||
B|EOG|20260114|14:10:33|S|10|111.728000||
B|GOOGL|20260114|14:10:33|S|48|334.940000||
B|MSTR|20260114|14:10:33|S|80|179.120000||
B|MSTR|20260114|14:10:33|S|100|179.120000||
B|SYM|20260114|14:10:33|S|80|67.690000||
B|MARA|20260114|14:10:34|S|443|11.007300||
B|PEN|20260114|14:10:34|S|40|308.090000||
B|S|20260114|14:10:34|S|3|14.265000||
B|WDC|20260114|14:10:34|S|2|214.710000||
B|JEPI|20260114|14:10:35|S|2627|58.184800||
B|SHV|20260114|14:10:35|S|50|110.270000||
B|TLT|20260114|14:10:35|S|91|88.360000||
B|TSLA|20260114|14:10:35|S|100|435.850000||
B|ENPH|20260114|14:10:36|S|3|36.440000||
B|SBSW|20260114|14:10:36|S|10|17.269300||
B|XOM|20260114|14:10:36|S|50|130.845000||
B|XOM|20260114|14:10:36|S|86|130.825000||
B|IWM|20260114|14:10:37|S|1800|261.952500||
B|TLN|20260114|14:10:37|S|2|374.070000||
B|ZETA|20260114|14:10:37|S|100|21.885000||
B|XOM|20260114|14:10:38|S|4|130.830000||
B|XOM|20260114|14:10:38|S|5|130.820000||
B|ZS|20260114|14:10:38|S|2|211.184900||
B|DGX|20260114|14:10:39|S|9|185.670000||
B|EVER|20260114|14:10:39|S|5|24.864500||
B|LVS|20260114|14:10:39|S|20|59.530000||
B|PI|20260114|14:10:39|S|15|177.830000||
B|V|20260114|14:10:39|S|16|328.480000||
B|VRT|20260114|14:10:39|S|2|168.900000||
B|CRDO|20260114|14:10:40|S|1|154.381000||
B|CRDO|20260114|14:10:40|S|2|154.390000||
B|DVN|20260114|14:10:40|S|100|38.545000||
B|TSLA|20260114|14:10:40|S|50|435.770000||
B|XOM|20260114|14:10:40|S|4|130.805000||
B|XOM|20260114|14:10:40|S|4|130.820000||
B|AGI|20260114|14:10:41|S|25|42.780000||
B|AR|20260114|14:10:41|S|5|31.887300||
B|FIGS|20260114|14:10:41|S|1200|12.115000||
B|JPC|20260114|14:10:41|S|500|8.175000||
B|NFLX|20260114|14:10:41|S|60|88.129300||
B|ROLR|20260114|14:10:41|S|10|29.410000||
B|SLV|20260114|14:10:41|S|3|83.805000||
B|TRV|20260114|14:10:41|S|3|269.286800||
B|RR|20260114|14:10:42|S|100|3.765000||
B|SEGG|20260114|14:10:42|S|400|1.040000||
B|SLV|20260114|14:10:42|S|20|83.800700||
B|ZIM|20260114|14:10:42|S|4|22.455000||
B|DUOL|20260114|14:10:43|S|1|157.545000||
B|IOVA|20260114|14:10:43|S|100|2.380000||
B|SLV|20260114|14:10:43|S|5|83.805000||
B|INCY|20260114|14:10:44|S|100|106.170000||
B|MSTR|20260114|14:10:44|S|10|179.030000||
B|MU|20260114|14:10:44|S|50|332.220000||
B|ZS|20260114|14:10:44|S|40|211.410000||
B|COPX|20260114|14:10:45|S|6|82.180000||
B|DUOL|20260114|14:10:45|S|2|157.545000||
B|MSFT|20260114|14:10:45|S|89|459.505000||
B|ZETA|20260114|14:10:45|S|60|21.885000||
B|HLT|20260114|14:10:46|S|80|296.945000||
B|KEY|20260114|14:10:46|S|100|20.980000||
B|NVDA|20260114|14:10:46|S|5|181.818500||
B|BILI|20260114|14:10:47|S|50|33.259400||
B|OIA|20260114|14:10:47|S|10|6.170000||
B|SLV|20260114|14:10:47|S|30|83.805000||
B|SLV|20260114|14:10:47|S|50|83.795000||
B|ESLT|20260114|14:10:48|S|20|718.650000||
B|ON|20260114|14:10:48|S|100|60.725000||
B|RGTI|20260114|14:10:48|S|100|24.580000||
B|SCCO|20260114|14:10:49|S|1|178.790000||
B|TMC|20260114|14:10:49|S|6|7.860700||
B|AMD|20260114|14:10:50|S|100|221.820000||
B|ARM|20260114|14:10:50|S|1|104.085000||
B|CPNG|20260114|14:10:50|S|100|20.825000||
B|MSFT|20260114|14:10:50|S|3|459.460000||
B|NTRS|20260114|14:10:50|S|3|144.626300||
B|SEGG|20260114|14:10:50|S|100|1.039900||
B|SLV|20260114|14:10:50|S|5|83.795000||
B|TEVA|20260114|14:10:50|S|86|32.479300||
B|TEVA|20260114|14:10:50|S|100|32.495000||
B|ARM|20260114|14:10:51|S|50|104.085000||
B|HL|20260114|14:10:51|S|3|24.030000||
B|IVP|20260114|14:10:51|S|300|0.057001||
B|MNDY|20260114|14:10:51|S|65|131.750000||
B|SOXL|20260114|14:10:51|S|1|53.715000||
B|ORCL|20260114|14:10:52|S|40|191.950000||
B|QQQM|20260114|14:10:52|S|10|253.717300||
B|RIVN|20260114|14:10:52|S|100|17.185000||
B|TSLA|20260114|14:10:52|S|2|435.730000||
B|TSLA|20260114|14:10:52|S|78|435.815000||
B|ROLR|20260114|14:10:53|S|33|29.480000||
B|SLV|20260114|14:10:53|S|3|83.795000||
B|UVXY|20260114|14:10:53|S|50|37.800000||
B|CVE|20260114|14:10:54|S|100|18.441000||
B|IEO|20260114|14:10:54|S|10|94.275000||
B|IREN|20260114|14:10:54|S|9|52.365100||
B|MAIN|20260114|14:10:54|S|56|61.860000||
B|NU|20260114|14:10:54|S|12|16.447500||
B|ONDS|20260114|14:10:54|S|5|13.085000||
B|BRK/B|20260114|14:10:55|S|1|493.419000||
B|CRM|20260114|14:10:55|S|1|237.190000||
B|TSSI|20260114|14:10:55|S|20|10.090000||
B|DIS|20260114|14:10:56|S|11|112.522000||
B|GOOGL|20260114|14:10:56|S|100|335.060900||
B|NTRS|20260114|14:10:56|S|3|144.594300||
B|SOXL|20260114|14:10:56|S|1|53.690000||
B|SPY|20260114|14:10:56|S|50|687.661800||
B|TSLA|20260114|14:10:56|S|20|435.785000||
B|BE|20260114|14:10:57|S|100|132.755000||
B|MARA|20260114|14:10:57|S|50|10.987300||
B|POET|20260114|14:10:57|S|100|7.950000||
B|POET|20260114|14:10:57|S|2000|7.950000||
B|CRWV|20260114|14:10:58|S|500|89.200000||
B|MSFT|20260114|14:10:58|S|4|459.470000||
B|MSFT|20260114|14:10:58|S|10|459.470000||
B|RTX|20260114|14:10:58|S|50|197.708000||
B|SLV|20260114|14:10:58|S|5|83.765000||
B|BTG|20260114|14:10:59|S|10|4.660000||
B|FTI|20260114|14:10:59|S|50|52.350000||
B|JPM|20260114|14:10:59|S|40|309.940000||
B|KMB|20260114|14:10:59|S|2|98.998800||
B|MELI|20260114|14:10:59|S|2|2063.910000||
B|NOC|20260114|14:10:59|S|19|652.910000||
B|NTRS|20260114|14:10:59|S|3|144.604100||
B|SPY|20260114|14:10:59|S|37|687.661800||
B|AAL|20260114|14:11:00|S|1700|14.987500||
B|IOVA|20260114|14:11:00|S|100|2.380000||
B|IREN|20260114|14:11:00|S|10|52.351000||
B|SLV|20260114|14:11:00|S|100|83.735000||
B|SLV|20260114|14:11:00|S|100|83.740000||
B|AMD|20260114|14:11:01|S|10|221.780000||
B|C|20260114|14:11:01|S|1|111.544600||
B|LABU|20260114|14:11:01|S|8|173.300000||
B|QQQ|20260114|14:11:01|S|250|616.285800||
B|GS|20260114|14:11:02|S|60|932.690000||
B|HL|20260114|14:11:02|S|8|24.005000||
B|HL|20260114|14:11:02|S|9|24.010000||
B|ROLR|20260114|14:11:02|S|100|29.490000||
B|META|20260114|14:11:03|S|5|616.160000||
B|MOS|20260114|14:11:03|S|100|28.085000||
B|RGC|20260114|14:11:03|S|180|34.390000||
B|SOXL|20260114|14:11:03|S|2|53.700000||
B|TSM|20260114|14:11:03|S|3|325.385000||
B|V|20260114|14:11:03|S|2|328.315000||
B|SLV|20260114|14:11:04|S|100|83.770700||
B|SRFM|20260114|14:11:04|S|1000|2.695000||
B|BMNR|20260114|14:11:05|S|155|32.570000||
B|IOVA|20260114|14:11:05|S|100|2.380000||
B|MSTR|20260114|14:11:05|S|25|178.959600||
B|RKLB|20260114|14:11:05|S|40|89.570000||
B|SES|20260114|14:11:05|S|700|2.150000||
B|SES|20260114|14:11:05|S|800|2.150000||
B|SSRM|20260114|14:11:05|S|55|23.695000||
B|JPM|20260114|14:11:06|S|3|309.980000||
B|SCCO|20260114|14:11:06|S|5|178.620000||
B|V|20260114|14:11:06|S|1|328.305300||
B|VST|20260114|14:11:06|S|50|168.544500||
B|AFGD|20260114|14:11:07|S|6|21.070000||
B|AVGO|20260114|14:11:07|S|1|338.100000||
B|GSST|20260114|14:11:07|S|104|50.546500||
B|INCY|20260114|14:11:07|S|100|106.150000||
B|INCY|20260114|14:11:07|S|157|106.210000||
B|RR|20260114|14:11:07|S|100|3.765000||
B|KMI|20260114|14:11:08|S|100|27.567300||
B|NFLX|20260114|14:11:08|S|3|88.149300||
B|JPM|20260114|14:11:09|S|16|309.980000||
B|ROLR|20260114|14:11:09|S|100|29.370000||
B|BABA|20260114|14:11:10|S|12|170.975000||
B|GGAL|20260114|14:11:10|S|100|51.500000||
B|NOK|20260114|14:11:10|S|100|6.385000||
B|BMNR|20260114|14:11:11|S|40|32.555000||
B|ETHT|20260114|14:11:11|S|2|47.028000||
B|MSTR|20260114|14:11:11|S|80|178.980000||
B|NTRS|20260114|14:11:11|S|3|144.590000||
B|RKLB|20260114|14:11:11|S|40|89.575000||
B|SATS|20260114|14:11:11|S|600|129.905000||
B|SEGG|20260114|14:11:11|S|1517|1.050000||
B|SPY|20260114|14:11:11|S|50|687.762500||
B|TSLA|20260114|14:11:11|S|44|435.940000||
B|HL|20260114|14:11:12|S|2|24.029400||
B|VHT|20260114|14:11:12|S|13|292.160000||
B|MARA|20260114|14:11:13|S|50|10.977300||
B|ROLR|20260114|14:11:13|S|6|29.300000||
B|DORM|20260114|14:11:14|S|20|125.880000||
B|FRME|20260114|14:11:14|S|100|37.660000||
B|JD|20260114|14:11:14|S|150|29.989300||
B|COPX|20260114|14:11:15|S|32|82.152000||
B|ONDS|20260114|14:11:15|S|100|13.099300||
B|ROLR|20260114|14:11:15|S|34|29.360000||
B|SPY|20260114|14:11:15|S|50|687.741700||
B|BITF|20260114|14:11:16|S|5|2.935000||
B|SPOG|20260114|14:11:16|S|50|9.620000||
B|ZTS|20260114|14:11:16|S|8|125.456900||
B|ZTS|20260114|14:11:16|S|11|125.456900||
B|ZTS|20260114|14:11:16|S|13|125.456900||
B|ZTS|20260114|14:11:16|S|15|125.456900||
B|PBR|20260114|14:11:17|S|60|12.875000||
B|TSLA|20260114|14:11:17|S|50|435.978300||
B|ZS|20260114|14:11:17|S|4|210.902100||
B|ZTS|20260114|14:11:17|S|100|125.465000||
B|MSTR|20260114|14:11:18|S|49|179.150000||
B|URA|20260114|14:11:18|S|8|52.508300||
B|NVO|20260114|14:11:19|S|200|58.835000||
B|ASTS|20260114|14:11:20|S|49|93.165200||
B|CAT|20260114|14:11:20|S|8|633.881000||
B|CRDO|20260114|14:11:20|S|13|154.140000||
B|ELF|20260114|14:11:20|S|100|86.334200||
B|TQQQ|20260114|14:11:20|S|2200|52.987400||
B|AMD|20260114|14:11:21|S|10|221.900000||
B|BK|20260114|14:11:21|S|50|123.770000||
B|UAA|20260114|14:11:21|S|500|5.725000||
B|ZS|20260114|14:11:21|S|2|211.107000||
B|ZS|20260114|14:11:21|S|3|211.525200||
B|IOVA|20260114|14:11:22|S|100|2.380000||
B|SLV|20260114|14:11:22|S|100|83.820700||
B|SPY|20260114|14:11:22|S|50|687.781500||
B|ZS|20260114|14:11:22|S|12|211.588300||
B|ZTS|20260114|14:11:22|S|4|125.457100||
B|GOOG|20260114|14:11:23|S|3|335.690000||
B|NFLX|20260114|14:11:23|S|10|88.164500||
B|UA|20260114|14:11:23|S|100|5.480000||
B|ZTS|20260114|14:11:23|S|100|125.465000||
B|BMNU|20260114|14:11:24|S|7|6.490000||
B|BROS|20260114|14:11:24|S|10|62.580000||
B|UMAC|20260114|14:11:24|S|8|15.790000||
B|ALB|20260114|14:11:25|S|11|177.970000||
B|CGON|20260114|14:11:25|S|9|55.120000||
B|DOW|20260114|14:11:25|S|100|28.455000||
B|PDYN|20260114|14:11:25|S|8|6.509300||
B|POET|20260114|14:11:25|S|100|7.930000||
B|UAA|20260114|14:11:26|S|500|5.725000||
B|ELF|20260114|14:11:27|S|200|86.300000||
B|IWM|20260114|14:11:27|S|500|261.890000||
B|OKLO|20260114|14:11:27|S|50|95.510000||
B|ZTS|20260114|14:11:27|S|100|125.456100||
B|BITF|20260114|14:11:28|S|1000|2.940000||
B|CRCL|20260114|14:11:28|S|100|84.320000||
B|CRCL|20260114|14:11:28|S|261|84.317200||
B|MARA|20260114|14:11:28|S|1000|10.967300||
B|USAR|20260114|14:11:28|S|20|17.320000||
B|BWMN|20260114|14:11:29|S|358|36.380000||
B|IREN|20260114|14:11:30|S|50|52.320000||
B|SEGG|20260114|14:11:30|S|861|1.045000||
B|SPY|20260114|14:11:30|S|80|687.835000||
B|UAA|20260114|14:11:30|S|500|5.725000||
B|VXUS|20260114|14:11:30|S|25|78.298100||
B|ZS|20260114|14:11:30|S|40|210.918600||
B|API|20260114|14:11:31|S|200|4.525000||
B|CHWY|20260114|14:11:31|S|50|31.885000||
B|EOSE|20260114|14:11:31|S|249|17.419300||
B|ET|20260114|14:11:31|S|78|17.395000||
B|UA|20260114|14:11:31|S|500|5.480000||
B|BLNE|20260114|14:11:32|S|809|2.425000||
B|LCID|20260114|14:11:32|S|10|10.755000||
B|MS|20260114|14:11:32|S|50|180.058300||
B|SPY|20260114|14:11:32|S|5|687.782700||
B|Z|20260114|14:11:32|S|400|67.570000||
B|CRWD|20260114|14:11:33|S|35|459.650000||
B|CRWD|20260114|14:11:33|S|172|459.760000||
B|DUOL|20260114|14:11:33|S|120|157.610000||
B|SEGG|20260114|14:11:33|S|20|1.045000||
B|TPH|20260114|14:11:33|S|4|35.045000||
B|TSSI|20260114|14:11:33|S|20|10.100000||
B|UAA|20260114|14:11:33|S|100|5.725000||
B|COST|20260114|14:11:34|S|8|948.901000||
B|TEM|20260114|14:11:34|S|10|67.798300||
B|TTMI|20260114|14:11:34|S|100|98.145000||
B|CRCL|20260114|14:11:35|S|50|84.320000||
B|CRCL|20260114|14:11:35|S|200|84.317200||
B|FCX|20260114|14:11:35|S|80|60.449300||
B|MNDY|20260114|14:11:35|S|1|131.755000||
B|NVTS|20260114|14:11:35|S|1100|9.605000||
B|ROLR|20260114|14:11:35|S|148|29.450000||
B|SLV|20260114|14:11:35|S|2|83.815000||
B|UA|20260114|14:11:35|S|500|5.480000||
B|VOO|20260114|14:11:35|S|2|632.550000||
B|IONS|20260114|14:11:36|S|66|78.224700||
B|JPM|20260114|14:11:36|S|80|309.830000||
B|SATS|20260114|14:11:36|S|100|129.920000||
B|SATS|20260114|14:11:36|S|100|129.930000||
B|AMD|20260114|14:11:37|S|100|221.920000||
B|AS|20260114|14:11:37|S|32|36.750000||
B|IRMD|20260114|14:11:37|S|25|102.100000||
B|JPM|20260114|14:11:37|S|10|309.830000||
B|SYNA|20260114|14:11:37|S|50|92.630000||
B|TSLA|20260114|14:11:37|S|100|436.117900||
B|BBAI|20260114|14:11:38|S|100|6.060000||
B|ETHA|20260114|14:11:38|S|400|25.310700||
B|IOVA|20260114|14:11:38|S|100|2.380000||
B|MSTR|20260114|14:11:38|S|25|179.160000||
B|CNQ|20260114|14:11:39|S|411|34.455000||
B|CNQ|20260114|14:11:39|S|2000|34.450000||
B|GGAL|20260114|14:11:39|S|100|51.460000||
B|MDLZ|20260114|14:11:39|S|2|57.059300||
B|SCCO|20260114|14:11:39|S|50|178.620000||
B|SEGG|20260114|14:11:39|S|167|1.045000||
B|TUR|20260114|14:11:39|S|79|37.550000||
B|UA|20260114|14:11:39|S|500|5.480000||
B|SMCI|20260114|14:11:40|S|20|28.135000||
B|ASTS|20260114|14:11:41|S|209|93.450000||
B|CLS|20260114|14:11:41|S|19|308.991000||
B|MTZ|20260114|14:11:41|S|25|222.300000||
B|TQQQ|20260114|14:11:41|S|1|53.020000||
B|TTD|20260114|14:11:41|S|100|36.475000||
B|AMD|20260114|14:11:42|S|100|221.980000||
B|ARM|20260114|14:11:42|S|100|104.120900||
B|C|20260114|14:11:42|S|10|111.622000||
B|CDE|20260114|14:11:42|S|100|20.910000||
B|GOOG|20260114|14:11:42|S|3|335.670000||
B|TSLA|20260114|14:11:42|S|10|436.168800||
B|ZS|20260114|14:11:42|S|40|211.745000||
B|IOVA|20260114|14:11:43|S|100|2.380000||
B|IREN|20260114|14:11:43|S|300|52.438800||
B|JD|20260114|14:11:43|S|10|29.977300||
B|ROLR|20260114|14:11:43|S|12|30.160000||
B|ROLR|20260114|14:11:43|S|100|30.180000||
B|TQQQ|20260114|14:11:43|S|900|53.025000||
B|TQQQ|20260114|14:11:43|S|2200|53.025000||
B|VZ|20260114|14:11:43|S|1|39.795000||
B|ALMU|20260114|14:11:44|S|25|21.300000||
B|JACK|20260114|14:11:44|S|300|22.380000||
B|PAVE|20260114|14:11:44|S|99|50.515000||
B|IREN|20260114|14:11:45|S|10|52.430000||
B|UNHG|20260114|14:11:45|S|459|17.405200||
B|APVO|20260114|14:11:46|S|4|8.860000||
B|XLI|20260114|14:11:46|S|5|163.607300||
B|AGNC|20260114|14:11:47|S|4|11.545000||
B|MSFT|20260114|14:11:47|S|2|459.883000||
B|ROLR|20260114|14:11:47|S|59|30.190000||
B|QBTX|20260114|14:11:48|S|72|40.585000||
B|RTO|20260114|14:11:48|S|8|31.000000||
B|SEGG|20260114|14:11:48|S|2|1.020000||
B|DTI|20260114|14:11:49|S|700|3.310000||
B|IREN|20260114|14:11:49|S|50|52.410000||
B|ROLR|20260114|14:11:49|S|1|30.180000||
B|UMAC|20260114|14:11:49|S|40|15.770000||
B|AVNS|20260114|14:11:50|S|23|11.838300||
B|MSTR|20260114|14:11:50|S|11|179.334600||
B|UAA|20260114|14:11:50|S|500|5.725000||
B|CRWD|20260114|14:11:51|S|400|459.880000||
B|UNH|20260114|14:11:51|S|12|337.508000||
B|IBIT|20260114|14:11:52|S|100|55.015000||
B|MRVL|20260114|14:11:52|S|1|79.570000||
B|RGTI|20260114|14:11:52|S|100|24.625000||
B|RGTI|20260114|14:11:52|S|133|24.625000||
B|SLV|20260114|14:11:52|S|3|83.852700||
B|ZSL|20260114|14:11:52|S|10000|2.885000||
B|ZTS|20260114|14:11:52|S|6|125.407700||
B|ELF|20260114|14:11:53|S|88|86.180000||
B|GLDM|20260114|14:11:53|S|3|91.749300||
B|JPM|20260114|14:11:53|S|17|309.830000||
B|SEGG|20260114|14:11:53|S|15|1.028500||
B|TSLA|20260114|14:11:53|S|20|436.148000||
B|DVA|20260114|14:11:54|S|200|103.203500||
B|GD|20260114|14:11:54|S|4|365.070000||
B|JPM|20260114|14:11:54|S|16|309.830000||
B|NFXL|20260114|14:11:54|S|3|26.980000||
B|PSLV|20260114|14:11:54|S|130|30.489300||
B|PSLV|20260114|14:11:54|S|200|30.489300||
B|PYPL|20260114|14:11:54|S|100|57.360700||
B|CRH|20260114|14:11:55|S|100|121.710000||
B|GGAL|20260114|14:11:55|S|1|51.490000||
B|GGAL|20260114|14:11:55|S|12|51.490000||
B|LHX|20260114|14:11:55|S|10|343.945000||
B|PEP|20260114|14:11:55|S|2|145.885000||
B|PEP|20260114|14:11:55|S|3|145.885000||
B|SEGG|20260114|14:11:55|S|116|1.020000||
B|XLE|20260114|14:11:55|S|2|48.340000||
B|CENX|20260114|14:11:56|S|126|48.040000||
B|GGAL|20260114|14:11:56|S|1|51.490000||
B|GGAL|20260114|14:11:56|S|4|51.490000||
B|JEDI|20260114|14:11:56|S|170|29.350000||
B|KRUS|20260114|14:11:56|S|64|71.668500||
B|NNE|20260114|14:11:56|S|69|34.470000||
B|FIGS|20260114|14:11:57|S|1200|12.100000||
B|PEP|20260114|14:11:57|S|4|145.885000||
B|RYOJ|20260114|14:11:57|S|65|3.650000||
B|SEGG|20260114|14:11:57|S|600|1.020000||
B|ZS|20260114|14:11:57|S|5|211.688100||
B|ASTS|20260114|14:11:58|S|100|93.275000||
B|TLRY|20260114|14:11:58|S|210|9.777300||
B|MA|20260114|14:11:59|S|1|545.788500||
B|ZSL|20260114|14:11:59|S|50|2.885000||
B|AIRO|20260114|14:12:00|S|700|13.060000||
B|CENX|20260114|14:12:00|S|28|48.110000||
B|LYRA|20260114|14:12:00|S|100|1.870000||
B|NFLX|20260114|14:12:00|S|2|88.200000||
B|SPY|20260114|14:12:00|S|5|687.912700||
B|GGAL|20260114|14:12:01|S|141|51.490000||
B|LOMA|20260114|14:12:01|S|6|11.901400||
B|MSTR|20260114|14:12:01|S|10|179.486500||
B|RGTI|20260114|14:12:01|S|1|24.640000||
B|APP|20260114|14:12:02|S|2|605.510000||
B|RDDT|20260114|14:12:02|S|25|254.561000||
B|SILJ|20260114|14:12:02|S|49|32.295000||
B|SILJ|20260114|14:12:02|S|49|32.300000||
B|DAVE|20260114|14:12:03|S|3|188.140000||
B|PLUG|20260114|14:12:03|S|1000|2.330000||
B|SQQQ|20260114|14:12:03|S|104|67.870000||
B|IOVA|20260114|14:12:04|S|100|2.380000||
B|RKLB|20260114|14:12:04|S|60|89.700000||
B|ROLR|20260114|14:12:05|S|16|30.020000||
B|ROLR|20260114|14:12:05|S|200|30.100000||
B|TECK|20260114|14:12:05|S|6|51.698800||
B|APP|20260114|14:12:06|S|2|605.510000||
B|JPM|20260114|14:12:06|S|1|309.830000||
B|AMZN|20260114|14:12:07|S|4|237.520000||
B|BABA|20260114|14:12:07|S|100|170.995600||
B|HPE|20260114|14:12:07|S|70|21.955000||
B|MMYT|20260114|14:12:07|S|42|75.060000||
B|ZS|20260114|14:12:07|S|3|211.412300||
B|GLOB|20260114|14:12:08|S|1|68.060000||
B|MSTR|20260114|14:12:09|S|9|179.466800||
B|MSTR|20260114|14:12:09|S|10|179.456800||
B|MSTR|20260114|14:12:09|S|10|179.470000||
B|SHEL|20260114|14:12:09|S|300|74.645000||
B|UA|20260114|14:12:09|S|250|5.485000||
B|AG|20260114|14:12:10|S|100|19.717600||
B|JPM|20260114|14:12:10|S|16|309.820000||
B|NIO|20260114|14:12:10|S|500|4.565000||
B|ROLR|20260114|14:12:10|S|19|29.520000||
B|ROLR|20260114|14:12:10|S|25|29.850000||
B|SNWV|20260114|14:12:10|S|100|27.690000||
B|VIST|20260114|14:12:10|S|10|49.140000||
B|GGAL|20260114|14:12:11|S|36|51.410000||
B|GGAL|20260114|14:12:11|S|100|51.420000||
B|NVDA|20260114|14:12:11|S|100|181.910000||
B|UAA|20260114|14:12:11|S|500|5.730000||
B|GGAL|20260114|14:12:12|S|62|51.430000||
B|JPM|20260114|14:12:12|S|11|309.810000||
B|JPM|20260114|14:12:12|S|12|309.810000||
B|ORCL|20260114|14:12:12|S|100|192.105000||
B|GGAL|20260114|14:12:13|S|76|51.425000||
B|GOOG|20260114|14:12:13|S|5|335.740000||
B|IMTX|20260114|14:12:13|S|50|9.890000||
B|NBIS|20260114|14:12:13|S|11|102.521900||
B|RH|20260114|14:12:13|S|2|218.670000||
B|ROLR|20260114|14:12:13|S|100|29.390000||
B|GDMN|20260114|14:12:14|S|100|110.520000||
B|GGAL|20260114|14:12:14|S|100|51.420000||
B|JPM|20260114|14:12:14|S|15|309.810000||
B|LLY|20260114|14:12:14|S|2|1065.405000||
B|LMT|20260114|14:12:14|S|1|576.952200||
B|CRM|20260114|14:12:15|S|1|237.190000||
B|SPXS|20260114|14:12:15|S|200|34.690000||
B|UVIX|20260114|14:12:15|S|1|6.070000||
B|ZS|20260114|14:12:15|S|6|211.653200||
B|BOTZ|20260114|14:12:16|S|20|37.819100||
B|FSLR|20260114|14:12:16|S|7|238.240000||
B|ANET|20260114|14:12:17|S|25|123.890000||
B|CVX|20260114|14:12:17|S|23|168.189100||
B|GAIN|20260114|14:12:17|S|1000|13.940000||
B|UA|20260114|14:12:17|S|250|5.485000||
B|XLE|20260114|14:12:17|S|150|48.350000||
B|IREN|20260114|14:12:18|S|75|52.420000||
B|REGN|20260114|14:12:18|S|5|754.770000||
B|TSLA|20260114|14:12:18|S|15|436.260000||
B|TSLA|20260114|14:12:18|S|165|436.260000||
B|LEU|20260114|14:12:19|S|3|306.650000||
B|SPY|20260114|14:12:19|S|5|687.862700||
B|VNDA|20260114|14:12:19|S|400|7.655000||
B|MSTR|20260114|14:12:20|S|80|179.100000||
B|NOC|20260114|14:12:20|S|8|652.771000||
B|SMCI|20260114|14:12:20|S|4|28.126800||
B|UAA|20260114|14:12:20|S|500|5.730000||
B|AAPL|20260114|14:12:21|S|8|257.625000||
B|ASBP|20260114|14:12:21|E|1|0.054200||
B|NOC|20260114|14:12:21|S|3|652.610000||
B|VIST|20260114|14:12:21|S|69|49.140000||
B|AMD|20260114|14:12:22|S|100|221.830000||
B|BKR|20260114|14:12:22|S|20|49.687300||
B|MSTR|20260114|14:12:22|S|3|179.146500||
B|ROLR|20260114|14:12:22|S|10|29.870000||
B|SEGG|20260114|14:12:22|S|5|1.035000||
B|APGE|20260114|14:12:23|S|12|82.510000||
B|TQQQ|20260114|14:12:23|S|200|53.000000||
B|UA|20260114|14:12:23|S|200|5.485000||
B|VO|20260114|14:12:23|S|4|299.142800||
B|ZS|20260114|14:12:23|S|6|211.820400||
B|CAH|20260114|14:12:24|S|12|212.596300||
B|EUAD|20260114|14:12:24|S|500|47.480000||
B|EUAD|20260114|14:12:24|E|1000|47.480000||
B|CL|20260114|14:12:25|S|100|84.730000||
B|TSM|20260114|14:12:25|S|1|325.310000||
B|XPEV|20260114|14:12:25|S|12|20.535000||
B|DASH|20260114|14:12:26|S|1|211.460000||
B|SEGG|20260114|14:12:26|S|1|1.030000||
B|SEGG|20260114|14:12:26|S|5|1.020000||
B|XOM|20260114|14:12:26|S|20|130.830000||
B|ZS|20260114|14:12:26|S|21|211.835000||
B|GPC|20260114|14:12:27|S|8|133.363600||
B|SEGG|20260114|14:12:27|S|1|1.019700||
B|XOM|20260114|14:12:27|S|20|130.829000||
B|XOM|20260114|14:12:27|S|20|130.829000||
B|XOM|20260114|14:12:28|S|20|130.829000||
B|AMZN|20260114|14:12:29|S|1|237.460000||
B|CRH|20260114|14:12:29|S|100|121.780000||
B|OKLO|20260114|14:12:29|S|31|95.550000||
B|XOM|20260114|14:12:29|S|20|130.839000||
B|XOM|20260114|14:12:29|S|40|130.839000||
B|ABT|20260114|14:12:30|S|24|124.078800||
B|BMNU|20260114|14:12:30|S|10|6.470000||
B|BSX|20260114|14:12:30|S|40|93.190000||
B|ET|20260114|14:12:30|S|78|17.400000||
B|INCY|20260114|14:12:30|S|200|106.340000||
B|LPTH|20260114|14:12:30|S|40|12.840800||
B|ONON|20260114|14:12:30|S|100|45.005000||
B|SEGG|20260114|14:12:30|S|2|0.995000||
B|SEGG|20260114|14:12:30|S|2|1.000000||
B|SEGG|20260114|14:12:30|S|10|1.000000||
B|SEGG|20260114|14:12:30|S|50|1.010000||
B|TCOM|20260114|14:12:30|S|3|62.150000||
B|PLMR|20260114|14:12:31|S|50|130.999500||
B|VNDA|20260114|14:12:31|S|100|7.645000||
B|XOM|20260114|14:12:31|S|20|130.839000||
B|ABR|20260114|14:12:32|S|1000|8.065000||
B|LITE|20260114|14:12:32|S|20|329.950000||
B|MDLZ|20260114|14:12:32|S|52|57.045000||
B|ONDS|20260114|14:12:32|S|100|13.095000||
B|AIRS|20260114|14:12:33|S|1|2.331900||
B|XLE|20260114|14:12:33|S|201|48.349900||
B|AMD|20260114|14:12:34|S|2|221.790000||
B|DASH|20260114|14:12:34|S|1|211.460000||
B|VIST|20260114|14:12:34|S|10|49.140000||
B|ADI|20260114|14:12:35|S|20|294.610000||
B|CVNA|20260114|14:12:35|S|50|452.990000||
B|MDLZ|20260114|14:12:35|S|1|57.039300||
B|ROLR|20260114|14:12:35|S|100|29.880000||
B|UAA|20260114|14:12:35|S|500|5.730000||
B|XHB|20260114|14:12:35|S|300|113.780000||
B|GGAL|20260114|14:12:36|S|18|51.410000||
B|RIOT|20260114|14:12:36|S|4|17.545000||
B|SATS|20260114|14:12:36|S|1500|130.105000||
B|SEGG|20260114|14:12:36|S|100|0.998400||
B|SEGG|20260114|14:12:36|S|1605|0.997400||
B|TQQQ|20260114|14:12:36|S|1100|52.997400||
B|BBY|20260114|14:12:37|S|50|67.598600||
B|BITO|20260114|14:12:37|S|10|13.450000||
B|CRWV|20260114|14:12:37|S|474|89.620000||
B|DLR|20260114|14:12:37|S|2|158.190000||
B|FTNT|20260114|14:12:37|S|1|76.360000||
B|SLV|20260114|14:12:37|S|200|83.895000||
B|UA|20260114|14:12:37|S|120|5.485000||
B|TQQQ|20260114|14:12:38|S|500|53.002700||
B|XYZ|20260114|14:12:38|S|100|65.070000||
B|CAC|20260114|14:12:39|S|1|44.700000||
B|GOF|20260114|14:12:39|S|100|13.045000||
B|SLV|20260114|14:12:39|S|20|83.905000||
B|SPY|20260114|14:12:39|S|80|687.835000||
B|UAA|20260114|14:12:39|S|100|5.730000||
B|BOXX|20260114|14:12:40|S|30|115.310000||
B|CRSP|20260114|14:12:40|S|10|57.020000||
B|TLRY|20260114|14:12:40|S|200|9.779300||
B|FXI|20260114|14:12:41|S|67|39.990000||
B|ROLR|20260114|14:12:41|S|30|30.120000||
B|UA|20260114|14:12:41|S|120|5.487100||
B|VEA|20260114|14:12:41|S|7|64.725800||
B|ZS|20260114|14:12:41|S|40|211.745000||
B|ZS|20260114|14:12:41|S|160|211.760000||
B|AIRS|20260114|14:12:42|S|100|2.340000||
B|AQST|20260114|14:12:42|S|100|3.425000||
B|BBAI|20260114|14:12:42|S|4000|6.065000||
B|CAT|20260114|14:12:42|S|10|634.391000||
B|EWM|20260114|14:12:42|S|24|28.185000||
B|FTS|20260114|14:12:42|S|100|51.980000||
B|GGAL|20260114|14:12:42|S|1|51.400000||
B|PANW|20260114|14:12:42|S|1|189.230000||
B|RXST|20260114|14:12:42|S|8|9.666700||
B|GVAL|20260114|14:12:43|S|1|33.020000||
B|LVHI|20260114|14:12:43|S|1|37.935000||
B|ROLR|20260114|14:12:43|S|16|30.170000||
B|YLDE|20260114|14:12:43|S|1|55.120000||
B|CLSK|20260114|14:12:44|S|1000|13.255000||
B|GGAL|20260114|14:12:44|S|3|51.380000||
B|INCY|20260114|14:12:44|S|100|106.350000||
B|JPM|20260114|14:12:44|S|16|309.640000||
B|JPM|20260114|14:12:44|S|70|309.640000||
B|SMH|20260114|14:12:44|S|1|385.080000||
B|XLE|20260114|14:12:44|S|103|48.350000||
B|NFLX|20260114|14:12:45|S|2|88.199300||
B|TQQQ|20260114|14:12:45|S|37|53.000000||
B|TROW|20260114|14:12:46|S|20|105.470000||
B|TSLA|20260114|14:12:46|S|2|436.225000||
B|VIG|20260114|14:12:46|S|45|223.920000||
B|ET|20260114|14:12:47|S|78|17.395000||
B|ORCL|20260114|14:12:47|S|50|192.057900||
B|REPL|20260114|14:12:47|S|1000|7.979700||
B|SN|20260114|14:12:47|S|20|123.600000||
B|INOD|20260114|14:12:48|S|50|61.440000||
B|U|20260114|14:12:48|S|20|41.810000||
B|CCL|20260114|14:12:49|S|10|29.700000||
B|ROLR|20260114|14:12:49|S|100|29.980000||
B|UMAC|20260114|14:12:49|S|2|15.788800||
B|DKNG|20260114|14:12:50|S|100|34.539700||
B|INCY|20260114|14:12:50|S|200|106.370000||
B|SILJ|20260114|14:12:50|S|700|32.305000||
B|SPYI|20260114|14:12:50|S|2|52.855000||
B|SSRM|20260114|14:12:50|S|100|23.778800||
B|VOO|20260114|14:12:50|S|10|632.619300||
B|IBB|20260114|14:12:51|S|100|172.015400||
B|IBIT|20260114|14:12:51|S|300|54.982800||
B|LITE|20260114|14:12:51|S|50|329.950000||
B|LNT|20260114|14:12:51|S|100|66.840000||
B|NOW|20260114|14:12:51|S|2|133.100000||
B|OCUL|20260114|14:12:51|S|100|10.015000||
B|VNDA|20260114|14:12:51|S|100|7.660000||
B|ADBE|20260114|14:12:52|S|40|303.080000||
B|NVDA|20260114|14:12:52|S|100|181.885000||
B|SLV|20260114|14:12:52|S|5|83.975000||
B|TQQQ|20260114|14:12:52|S|300|53.022500||
B|VNQ|20260114|14:12:52|S|33|90.319300||
B|VOD|20260114|14:12:52|S|100|13.330000||
B|AKO/B|20260114|14:12:53|S|100|29.590000||
B|ANVS|20260114|14:12:53|S|100|3.149300||
B|ESLT|20260114|14:12:53|S|1|718.580000||
B|IMRX|20260114|14:12:53|S|105|4.420000||
B|RDDT|20260114|14:12:53|S|2|254.690000||
B|ROLR|20260114|14:12:53|S|100|29.890000||
B|SLV|20260114|14:12:53|S|458|83.975000||
B|TSLA|20260114|14:12:53|S|40|436.325000||
B|CDZI|20260114|14:12:54|S|100|6.640000||
B|PACB|20260114|14:12:54|S|100|2.170000||
B|PACB|20260114|14:12:54|S|600|2.170000||
B|SE|20260114|14:12:54|S|100|124.990000||
B|TSLA|20260114|14:12:54|S|50|436.310000||
B|ASTI|20260114|14:12:55|E|400|4.825000||
B|IESC|20260114|14:12:55|S|2|423.530000||
B|USO|20260114|14:12:55|S|20|74.640700||
B|JEF|20260114|14:12:56|S|100|62.290000||
B|NBIS|20260114|14:12:56|S|5|102.590000||
B|SATS|20260114|14:12:56|S|200|129.820000||
B|SUPV|20260114|14:12:56|S|80|10.720900||
B|SUPV|20260114|14:12:56|S|207|10.720900||
B|TSLA|20260114|14:12:56|S|100|436.338300||
B|CRM|20260114|14:12:57|S|300|237.204700||
B|PBR|20260114|14:12:57|S|300|12.865000||
B|SUPV|20260114|14:12:57|S|61|10.720900||
B|SUPV|20260114|14:12:57|S|90|10.720900||
B|VEA|20260114|14:12:57|S|395|64.728100||
B|GGAL|20260114|14:12:58|S|1|51.375000||
B|GGAL|20260114|14:12:58|S|1|51.410000||
B|GM|20260114|14:12:58|S|43|81.290000||
B|PSQ|20260114|14:12:58|S|200|30.145000||
B|QBTS|20260114|14:12:58|S|40|29.385000||
B|SLV|20260114|14:12:58|S|6|83.945000||
B|SUPV|20260114|14:12:58|S|90|10.720900||
B|USO|20260114|14:12:58|S|20|74.630700||
B|ZS|20260114|14:12:58|S|40|211.801800||
B|ET|20260114|14:12:59|S|22|17.400000||
B|GGAL|20260114|14:12:59|S|1|51.375000||
B|GGAL|20260114|14:12:59|S|78|51.375000||
B|GRAB|20260114|14:12:59|S|25|4.610000||
B|SUPV|20260114|14:12:59|S|81|10.720900||
B|AEM|20260114|14:13:00|S|1|196.610000||
B|GGAL|20260114|14:13:00|S|2|51.375000||
B|META|20260114|14:13:00|S|50|616.250000||
B|RKLB|20260114|14:13:00|S|17|89.587600||
B|SUPV|20260114|14:13:00|S|90|10.720900||
B|TSLA|20260114|14:13:00|S|80|436.320000||
B|ZTS|20260114|14:13:00|S|100|125.392300||
B|REMX|20260114|14:13:01|S|1|91.430000||
B|SUPV|20260114|14:13:01|S|1|10.720900||
B|SUPV|20260114|14:13:01|S|90|10.720900||
B|SUPV|20260114|14:13:01|S|90|10.720900||
B|USO|20260114|14:13:01|S|20|74.625000||
B|AMZN|20260114|14:13:02|S|40|237.570000||
B|APGE|20260114|14:13:02|S|100|82.590000||
B|F|20260114|14:13:02|S|1446|13.836800||
B|NVTS|20260114|14:13:02|S|200|9.665000||
B|REXR|20260114|14:13:02|S|80|40.710000||
B|SUPV|20260114|14:13:02|S|90|10.720900||
B|UMAC|20260114|14:13:02|S|25|15.819000||
B|SEGG|20260114|14:13:03|S|116|1.029900||
B|STWD|20260114|14:13:03|S|19|18.025000||
B|SUPV|20260114|14:13:03|S|90|10.720900||
B|SUPV|20260114|14:13:03|S|90|10.720900||
B|TEM|20260114|14:13:03|S|300|67.977600||
B|USO|20260114|14:13:03|S|20|74.625000||
B|HRI|20260114|14:13:04|S|20|158.060000||
B|LEU|20260114|14:13:04|S|100|307.350000||
B|ONDS|20260114|14:13:04|S|40|13.129300||
B|QQQ|20260114|14:13:04|S|1250|616.589900||
B|REMX|20260114|14:13:04|S|30|91.406000||
B|SUPV|20260114|14:13:04|S|28|10.722700||
B|SUPV|20260114|14:13:04|S|90|10.720900||
B|TSLA|20260114|14:13:04|S|10|436.400700||
B|UAA|20260114|14:13:04|S|200|5.735000||
B|XLK|20260114|14:13:04|S|100|143.740700||
B|JPM|20260114|14:13:05|S|9|309.660000||
B|SUPV|20260114|14:13:05|S|90|10.720900||
B|SUPV|20260114|14:13:05|S|90|10.720900||
B|BMBL|20260114|14:13:06|S|600|3.535000||
B|CRCL|20260114|14:13:06|S|400|84.087400||
B|KEY|20260114|14:13:06|S|100|20.985000||
B|LUMN|20260114|14:13:06|S|100|8.250000||
B|PLTU|20260114|14:13:06|S|100|70.890000||
B|ROLR|20260114|14:13:06|S|100|29.790000||
B|SLV|20260114|14:13:06|S|5|83.985000||
B|SUPV|20260114|14:13:06|S|90|10.720900||
B|SUPV|20260114|14:13:06|S|90|10.720900||
B|TSLA|20260114|14:13:06|S|10|436.398500||
B|VIST|20260114|14:13:06|S|9|49.140000||
B|AVAV|20260114|14:13:07|S|1|379.630000||
B|IBIT|20260114|14:13:07|S|7|54.989200||
B|USO|20260114|14:13:07|S|10|74.631800||
B|Z|20260114|14:13:07|S|100|67.620000||
B|ZSL|20260114|14:13:07|S|2|2.880000||
B|ZSL|20260114|14:13:07|S|20|2.880000||
B|FIG|20260114|14:13:08|S|3|32.510000||
B|FRMI|20260114|14:13:08|S|700|9.540000||
B|INCY|20260114|14:13:08|S|200|106.370000||
B|META|20260114|14:13:08|S|1|616.493500||
B|OKLO|20260114|14:13:08|S|14|95.610000||
B|SATS|20260114|14:13:08|S|50|129.795000||
B|SLV|20260114|14:13:08|S|5|84.035000||
B|UMAC|20260114|14:13:08|S|9|15.829000||
B|ZS|20260114|14:13:08|S|15|211.730000||
B|ADBE|20260114|14:13:09|S|1|303.211500||
B|AMZN|20260114|14:13:09|S|42|237.598000||
B|SEPN|20260114|14:13:09|S|400|26.960000||
B|SLV|20260114|14:13:09|S|10|84.030700||
B|TLRY|20260114|14:13:09|S|1|9.789000||
B|TSLA|20260114|14:13:09|S|50|436.380000||
B|VTI|20260114|14:13:09|S|1|339.849300||
B|HOOD|20260114|14:13:10|S|20|117.620000||
B|ROLR|20260114|14:13:10|S|100|29.700000||
B|SEGG|20260114|14:13:10|S|25|1.029900||
B|SEGG|20260114|14:13:10|S|100|1.029800||
B|CRWD|20260114|14:13:11|S|1|459.930000||
B|GGAL|20260114|14:13:11|S|38|51.280000||
B|INDO|20260114|14:13:11|S|400|4.710000||
B|PANW|20260114|14:13:11|S|1|189.195000||
B|TEM|20260114|14:13:11|S|50|67.950000||
B|TSLA|20260114|14:13:11|S|50|436.340000||
B|DUOL|20260114|14:13:12|S|1|157.596000||
B|GRBK|20260114|14:13:12|S|1|73.003600||
B|MSFT|20260114|14:13:12|S|10|459.620000||
B|OBK|20260114|14:13:12|S|20|39.895000||
B|ORCL|20260114|14:13:12|S|400|192.145000||
B|SATS|20260114|14:13:12|S|50|129.785000||
B|MUR|20260114|14:13:13|S|60|35.080000||
B|MUX|20260114|14:13:13|S|1|22.390000||
B|QBTS|20260114|14:13:13|S|100|29.385000||
B|AEM|20260114|14:13:14|S|2|196.690300||
B|GGAL|20260114|14:13:14|S|4|51.275000||
B|GGAL|20260114|14:13:14|S|4|51.320000||
B|ONDS|20260114|14:13:14|S|10|13.119300||
B|VOYG|20260114|14:13:14|S|12|34.003100||
B|OKLO|20260114|14:13:15|S|62|95.620000||
B|USO|20260114|14:13:15|S|20|74.630700||
B|ADBE|20260114|14:13:16|S|1|303.210000||
B|BBD|20260114|14:13:16|S|5000|3.420000||
B|META|20260114|14:13:16|S|3|616.420000||
B|UAA|20260114|14:13:16|S|100|5.735000||
B|AMD|20260114|14:13:17|S|7|221.780000||
B|CRSP|20260114|14:13:17|S|100|57.110000||
B|RIG|20260114|14:13:17|S|900|4.385000||
B|ZS|20260114|14:13:17|S|3|211.779900||
B|TSM|20260114|14:13:18|S|15|325.335000||
B|USO|20260114|14:13:18|S|10|74.630600||
B|VIST|20260114|14:13:18|S|8|49.100000||
B|DOW|20260114|14:13:19|S|100|28.485000||
B|GEV|20260114|14:13:19|S|75|643.800000||
B|MS|20260114|14:13:19|S|100|180.140000||
B|SCCO|20260114|14:13:19|S|9|179.070000||
B|TSLA|20260114|14:13:19|S|5|436.300000||
B|XLE|20260114|14:13:19|S|103|48.370000||
B|MSFT|20260114|14:13:20|S|20|459.521900||
B|ORCL|20260114|14:13:20|S|1|192.130000||
B|ORCL|20260114|14:13:20|S|80|192.130000||
B|SPY|20260114|14:13:20|S|5|687.902700||
B|Z|20260114|14:13:20|S|100|67.630000||
B|CRCL|20260114|14:13:21|S|100|83.960000||
B|DVA|20260114|14:13:21|S|50|103.120000||
B|EW|20260114|14:13:21|S|50|81.665000||
B|IREN|20260114|14:13:22|S|10|52.470000||
B|JPM|20260114|14:13:22|S|2|309.660000||
B|QTUM|20260114|14:13:22|S|3|116.550000||
B|VOO|20260114|14:13:22|S|50|632.635000||
B|FHN|20260114|14:13:24|S|10|24.120000||
B|HOOD|20260114|14:13:24|S|1200|117.548000||
B|META|20260114|14:13:24|S|40|616.330000||
B|META|20260114|14:13:24|S|100|616.313600||
B|XLE|20260114|14:13:24|S|40|48.365000||
B|APP|20260114|14:13:25|S|100|605.000000||
B|RXST|20260114|14:13:25|S|81|9.660000||
B|SATS|20260114|14:13:25|S|200|129.760000||
B|GGAL|20260114|14:13:26|S|21|51.320000||
B|HOOD|20260114|14:13:26|S|1|117.580000||
B|TQQQ|20260114|14:13:26|S|2|53.000000||
B|GGAL|20260114|14:13:27|S|20|51.320000||
B|SILJ|20260114|14:13:27|S|100|32.335000||
B|ZSL|20260114|14:13:27|S|1840|2.875000||
B|AMKR|20260114|14:13:28|S|100|47.860000||
B|BMNR|20260114|14:13:28|S|100|32.509300||
B|AMC|20260114|14:13:29|S|20|1.550000||
B|XOM|20260114|14:13:29|S|1|130.990000||
B|MNTS|20260114|14:13:30|S|50|8.840000||
B|TSLA|20260114|14:13:30|S|20|436.170000||
B|AMZN|20260114|14:13:31|S|25|237.550000||
B|GGAL|20260114|14:13:31|S|3|51.320000||
B|ORCL|20260114|14:13:31|S|15|192.145000||
B|COST|20260114|14:13:32|S|1|949.140000||
B|LUMN|20260114|14:13:32|S|20|8.288700||
B|MDLZ|20260114|14:13:32|S|13|57.025000||
B|SOXL|20260114|14:13:32|S|13|53.735000||
B|SEGG|20260114|14:13:33|S|5|1.039700||
B|SOXL|20260114|14:13:33|S|500|53.720700||
B|VIST|20260114|14:13:33|S|7|49.110000||
B|Z|20260114|14:13:33|S|8|67.604700||
B|ZTS|20260114|14:13:33|S|100|125.500000||
B|PYPL|20260114|14:13:34|S|20|57.355000||
B|SMH|20260114|14:13:34|S|2|385.170000||
B|UA|20260114|14:13:34|S|120|5.487100||
B|ZS|20260114|14:13:34|S|40|211.550000||
B|CRSP|20260114|14:13:35|S|2|57.150000||
B|KLAR|20260114|14:13:35|S|100|30.065000||
B|CRMX|20260114|14:13:36|S|3|35.070000||
B|PLYM|20260114|14:13:36|S|20|21.955000||
B|ZTS|20260114|14:13:36|S|100|125.515000||
B|BRK/B|20260114|14:13:37|S|109|493.530000||
B|MDLZ|20260114|14:13:37|S|6|57.030000||
B|MDLZ|20260114|14:13:37|S|100|57.015000||
B|NVTS|20260114|14:13:37|S|742|9.675000||
B|QQQ|20260114|14:13:37|S|11|616.390000||
B|UAA|20260114|14:13:37|S|300|5.730000||
B|ET|20260114|14:13:38|S|100|17.376500||
B|VALE|20260114|14:13:38|S|40|14.630700||
B|VXUS|20260114|14:13:38|S|20|78.305000||
B|BTDR|20260114|14:13:39|S|200|14.647100||
B|CP|20260114|14:13:39|S|100|72.410000||
B|ROLR|20260114|14:13:39|S|10|29.450000||
B|SEDG|20260114|14:13:39|S|2|34.690000||
B|NVDA|20260114|14:13:40|S|100|181.845800||
B|PBR|20260114|14:13:40|S|28|12.860000||
B|RKLB|20260114|14:13:40|S|5|89.590000||
B|WELL|20260114|14:13:40|S|200|186.650000||
B|XTLB|20260114|14:13:41|S|1600|0.887800||
B|CL|20260114|14:13:42|S|1|84.715000||
B|LUV|20260114|14:13:42|S|100|42.075000||
B|APP|20260114|14:13:43|S|3|605.210000||
B|MSTZ|20260114|14:13:43|S|13|11.780000||
B|U|20260114|14:13:43|S|100|41.770000||
B|AMZN|20260114|14:13:44|S|2|237.560000||
B|CPER|20260114|14:13:44|S|200|37.400000||
B|SEGG|20260114|14:13:44|S|170|1.039700||
B|SIL|20260114|14:13:44|S|100|94.825000||
B|UAMY|20260114|14:13:44|S|100|8.565000||
B|VMC|20260114|14:13:44|S|5|299.210000||
B|ZS|20260114|14:13:44|S|1|211.737500||
B|DASH|20260114|14:13:45|S|1|211.750000||
B|TLF|20260114|14:13:45|S|100|2.830000||
B|INTU|20260114|14:13:46|S|5|566.490000||
B|META|20260114|14:13:46|S|10|616.495100||
B|ORCL|20260114|14:13:46|S|40|192.090000||
B|SLV|20260114|14:13:46|S|5|83.975000||
B|SPXS|20260114|14:13:46|S|100|34.700000||
B|TE|20260114|14:13:46|S|500|7.960000||
B|ABR|20260114|14:13:47|S|233|8.069500||
B|BJAN|20260114|14:13:47|S|302|55.390000||
B|GOOG|20260114|14:13:47|S|2|335.380000||
B|ROLR|20260114|14:13:47|S|1|29.540000||
B|DBC|20260114|14:13:48|S|50|23.585000||
B|MU|20260114|14:13:48|S|13|331.720000||
B|RANI|20260114|14:13:48|S|500|1.404500||
B|TCOM|20260114|14:13:48|S|50|62.165000||
B|ZTS|20260114|14:13:48|S|21|125.462900||
B|CRWV|20260114|14:13:49|S|200|89.730000||
B|KTOS|20260114|14:13:49|S|100|123.190000||
B|UAA|20260114|14:13:49|S|500|5.735000||
B|MSTR|20260114|14:13:51|S|80|178.709200||
B|NVTS|20260114|14:13:51|S|13|9.695000||
B|TQQQ|20260114|14:13:51|S|10|53.000000||
B|DASH|20260114|14:13:52|S|1|211.750000||
B|SHLD|20260114|14:13:52|S|494|76.723400||
B|SLV|20260114|14:13:52|S|200|84.005000||
B|VIST|20260114|14:13:53|S|8|49.120000||
B|Z|20260114|14:13:53|S|100|67.590000||
B|UAA|20260114|14:13:54|S|400|5.735000||
B|UNH|20260114|14:13:54|S|9|337.957600||
B|LECO|20260114|14:13:55|S|9|257.420000||
B|ROLR|20260114|14:13:55|S|70|29.260000||
B|VNOM|20260114|14:13:55|S|50|38.360000||
B|CVNA|20260114|14:13:56|S|20|454.290000||
B|INTC|20260114|14:13:56|S|100|48.445000||
B|QUBT|20260114|14:13:56|S|50|11.955000||
B|ASTS|20260114|14:13:57|S|500|93.590000||
B|FANG|20260114|14:13:57|S|3|155.630000||
B|MARA|20260114|14:13:57|S|50|11.017200||
B|MDLZ|20260114|14:13:57|S|6|57.026500||
B|PBR|20260114|14:13:57|S|2|12.855000||
B|ACN|20260114|14:13:58|S|1|289.845000||
B|CLS|20260114|14:13:58|S|139|309.210000||
B|CRSP|20260114|14:13:59|S|200|57.170000||
B|MSTR|20260114|14:13:59|S|3|178.770000||
B|RGEN|20260114|14:13:59|S|2|162.765000||
B|VBIL|20260114|14:13:59|S|55|75.512500||
B|ZVRA|20260114|14:13:59|S|84|9.170000||
B|ETHA|20260114|14:14:00|S|100|25.300700||
B|IBIT|20260114|14:14:00|S|2|54.985000||
B|USAR|20260114|14:14:00|S|20|17.398800||
B|VOYG|20260114|14:14:00|S|54|34.148100||
B|FIG|20260114|14:14:01|S|100|32.550000||
B|JPM|20260114|14:14:01|S|1|309.750000||
B|MSTR|20260114|14:14:01|S|30|178.810000||
B|MSTR|20260114|14:14:01|S|50|178.816900||
B|SLV|20260114|14:14:01|S|100|84.070700||
B|CRWD|20260114|14:14:02|S|9|459.716000||
B|ITW|20260114|14:14:02|S|90|257.630000||
B|SUPV|20260114|14:14:02|S|100|10.730000||
B|DASH|20260114|14:14:03|S|1|211.850000||
B|LEU|20260114|14:14:03|S|80|307.580000||
B|LEU|20260114|14:14:03|S|100|307.690000||
B|PAM|20260114|14:14:03|S|69|80.530000||
B|SYK|20260114|14:14:03|S|30|355.610000||
B|VALE|20260114|14:14:03|S|5|14.612700||
B|VALE|20260114|14:14:03|S|174|14.612700||
B|ABT|20260114|14:14:04|S|100|124.148500||
B|AVGO|20260114|14:14:04|S|2|337.780000||
B|BOXX|20260114|14:14:04|S|30|115.310000||
B|NEBX|20260114|14:14:04|S|50|41.470000||
B|QDEL|20260114|14:14:04|S|100|33.990000||
B|SLV|20260114|14:14:04|S|10|84.115000||
B|TTMI|20260114|14:14:04|S|8|98.220000||
B|ETHA|20260114|14:14:05|S|100|25.300700||
B|SNDK|20260114|14:14:05|S|2|391.140000||
B|UA|20260114|14:14:05|S|120|5.487100||
B|VKTX|20260114|14:14:05|S|37|35.270000||
B|VRTX|20260114|14:14:05|S|172|448.260000||
B|INCY|20260114|14:14:07|S|200|106.400000||
B|SLV|20260114|14:14:07|S|10|84.130700||
B|CVS|20260114|14:14:08|S|120|79.690000||
B|DASH|20260114|14:14:08|S|1|211.850000||
B|POET|20260114|14:14:08|S|10|7.978500||
B|SLV|20260114|14:14:08|S|100|84.135000||
B|GGAL|20260114|14:14:09|S|10|51.320000||
B|KO|20260114|14:14:09|S|8|71.508500||
B|TSLA|20260114|14:14:09|S|20|436.170900||
B|USO|20260114|14:14:09|S|35|74.585000||
B|VNDA|20260114|14:14:09|S|200|7.655000||
B|XXRP|20260114|14:14:09|S|5|12.640000||
B|YMM|20260114|14:14:09|S|2000|9.810000||
B|AMD|20260114|14:14:10|S|10|221.795000||
B|SLV|20260114|14:14:10|S|100|84.135000||
B|MDLZ|20260114|14:14:11|S|6|57.037500||
B|MDLZ|20260114|14:14:11|S|7|57.038000||
B|ON|20260114|14:14:11|S|50|60.740000||
B|QBTS|20260114|14:14:11|S|100|29.440000||
B|CVS|20260114|14:14:12|S|100|79.610000||
B|ARRY|20260114|14:14:13|S|500|9.765000||
B|HIMS|20260114|14:14:13|S|25|31.140000||
B|ORCL|20260114|14:14:13|S|3|191.969100||
B|QUBT|20260114|14:14:13|S|24|11.965000||
B|SCCO|20260114|14:14:13|S|25|179.080000||
B|SLV|20260114|14:14:13|S|25|84.125000||
B|T|20260114|14:14:13|S|1600|23.625000||
B|TE|20260114|14:14:13|S|1000|7.997300||
B|DJP|20260114|14:14:14|S|10|39.827500||
B|GGAL|20260114|14:14:14|S|2|51.330000||
B|GGAL|20260114|14:14:14|S|9|51.320000||
B|SLV|20260114|14:14:14|S|100|84.120700||
B|VKTX|20260114|14:14:14|S|28|35.260000||
B|ZS|20260114|14:14:14|S|40|211.435000||
B|SLV|20260114|14:14:15|S|1000|84.133200||
B|UNH|20260114|14:14:15|S|5|337.770000||
B|HL|20260114|14:14:16|S|50|24.190000||
B|MDLZ|20260114|14:14:16|S|3|57.037500||
B|MO|20260114|14:14:16|S|3|61.465000||
B|UA|20260114|14:14:16|S|250|5.489000||
B|SAM|20260114|14:14:17|S|6|215.630000||
B|SLV|20260114|14:14:17|S|50|84.129800||
B|SLV|20260114|14:14:17|S|100|84.125000||
B|T|20260114|14:14:18|S|1400|23.625000||
B|ZS|20260114|14:14:18|S|3|211.510200||
B|ZVRA|20260114|14:14:18|S|143|9.190000||
B|GLOB|20260114|14:14:19|S|1|67.970000||
B|WSC|20260114|14:14:19|S|100|21.960000||
B|GDDY|20260114|14:14:20|S|10|107.380000||
B|OPEN|20260114|14:14:20|S|20|6.440000||
B|SGML|20260114|14:14:20|S|68|16.510000||
B|BKSY|20260114|14:14:21|S|56|27.040000||
B|BKSY|20260114|14:14:21|S|144|27.070000||
B|DT|20260114|14:14:21|S|30|40.068100||
B|SLV|20260114|14:14:21|S|100|84.110700||
B|ASTS|20260114|14:14:22|S|68|93.730000||
B|BRBS|20260114|14:14:22|S|600|4.270000||
B|EYPT|20260114|14:14:22|S|20|15.880000||
B|MSTR|20260114|14:14:22|S|13|178.685000||
B|SHOP|20260114|14:14:22|S|8|156.840000||
B|EWJ|20260114|14:14:23|S|94|85.008500||
B|JPM|20260114|14:14:23|S|2|309.750000||
B|NVTX|20260114|14:14:23|E|15|35.996600||
B|VKTX|20260114|14:14:23|S|30|35.245100||
B|AMD|20260114|14:14:24|S|50|221.820000||
B|CRMX|20260114|14:14:24|S|20|35.990000||
B|SUPV|20260114|14:14:24|S|64|10.720000||
B|ZTS|20260114|14:14:24|S|100|125.414300||
B|HD|20260114|14:14:25|S|1|375.365000||
B|QBTS|20260114|14:14:25|S|44|29.429100||
B|SLV|20260114|14:14:25|S|54|84.125000||
B|SUPV|20260114|14:14:25|S|20|10.720000||
B|LC|20260114|14:14:26|S|100|20.040000||
B|NOW|20260114|14:14:26|S|1|133.110000||
B|SUPV|20260114|14:14:26|S|24|10.720000||
B|SUPV|20260114|14:14:26|S|53|10.730000||
B|SUPV|20260114|14:14:26|S|63|10.730000||
B|TSLA|20260114|14:14:26|S|2|436.300000||
B|BB|20260114|14:14:27|S|100|3.849300||
B|SUPV|20260114|14:14:27|S|90|10.721200||
B|VNDA|20260114|14:14:27|S|100|7.635000||
B|ROLR|20260114|14:14:28|S|10|29.280000||
B|SOXL|20260114|14:14:28|S|100|53.720000||
B|SUPV|20260114|14:14:28|S|90|10.721200||
B|SUPV|20260114|14:14:28|S|90|10.721200||
B|VIST|20260114|14:14:28|S|6|49.145000||
B|AMD|20260114|14:14:29|S|43|221.700000||
B|CDE|20260114|14:14:29|S|60|20.960000||
B|GGAL|20260114|14:14:29|S|100|51.320000||
B|LUNR|20260114|14:14:29|S|100|19.000000||
B|MU|20260114|14:14:29|S|20|331.570000||
B|U|20260114|14:14:29|S|1|41.772700||
B|PSTG|20260114|14:14:30|S|5|70.715000||
B|SLV|20260114|14:14:30|S|100|84.135000||
B|SUPV|20260114|14:14:30|S|90|10.721200||
B|SUPV|20260114|14:14:30|S|90|10.721200||
B|SUPV|20260114|14:14:30|S|90|10.721200||
B|TTAN|20260114|14:14:30|S|9|98.841600||
B|ZTS|20260114|14:14:30|S|2|125.471100||
B|ZTS|20260114|14:14:30|S|4|125.471100||
B|ZTS|20260114|14:14:30|S|100|125.471100||
B|ZVRA|20260114|14:14:30|S|106|9.190000||
B|ZVRA|20260114|14:14:30|S|200|9.180000||
B|ZVRA|20260114|14:14:30|S|224|9.190000||
B|INVE|20260114|14:14:31|S|100|3.500000||
B|IOVA|20260114|14:14:31|S|100|2.380000||
B|LITE|20260114|14:14:31|S|30|330.080000||
B|LYB|20260114|14:14:31|S|31|52.280000||
B|NFGC|20260114|14:14:31|S|250|3.017600||
B|RIOT|20260114|14:14:31|S|3|17.575000||
B|RIVN|20260114|14:14:31|S|160|17.195000||
B|FRO|20260114|14:14:32|S|200|26.615000||
B|SUPV|20260114|14:14:32|S|3|10.721200||
B|BITU|20260114|14:14:33|S|15|26.830000||
B|DUOL|20260114|14:14:33|S|5|157.520000||
B|NVO|20260114|14:14:33|S|50|58.875000||
B|RDW|20260114|14:14:33|S|200|10.545000||
B|ROLR|20260114|14:14:33|S|34|29.270000||
B|ROLR|20260114|14:14:33|S|50|29.310000||
B|SUPV|20260114|14:14:33|S|90|10.721200||
B|SUPV|20260114|14:14:33|S|90|10.721200||
B|AVGO|20260114|14:14:34|S|710|337.610000||
B|CHWY|20260114|14:14:34|S|50|32.028500||
B|JPM|20260114|14:14:34|S|2|309.780000||
B|SEGG|20260114|14:14:34|S|50|1.040000||
B|XOM|20260114|14:14:34|S|10|131.065000||
B|AMPL|20260114|14:14:35|S|400|10.120000||
B|BHFAL|20260114|14:14:35|S|300|17.650000||
B|FRO|20260114|14:14:35|S|105|26.650000||
B|FRO|20260114|14:14:35|S|1100|26.640000||
B|GME|20260114|14:14:35|S|10|20.919300||
B|LUNR|20260114|14:14:35|S|25|19.011000||
B|ORCL|20260114|14:14:36|S|8|191.915000||
B|PLTR|20260114|14:14:36|S|34|175.350000||
B|SCHG|20260114|14:14:36|S|20|32.270000||
B|SLV|20260114|14:14:36|S|66|84.129800||
B|ZVRA|20260114|14:14:36|S|307|9.190000||
B|CRMX|20260114|14:14:37|S|50|35.380000||
B|DOCU|20260114|14:14:37|S|50|62.380000||
B|EBAY|20260114|14:14:37|S|3|93.941000||
B|MSTR|20260114|14:14:37|S|5|178.885100||
B|PPLT|20260114|14:14:37|S|3|218.220000||
B|RBRK|20260114|14:14:37|S|6|68.417600||
B|SLG|20260114|14:14:37|S|25|47.875000||
B|TSLA|20260114|14:14:37|S|1|436.360000||
B|CEPU|20260114|14:14:38|S|3|15.642000||
B|CEPU|20260114|14:14:38|S|3|15.642000||
B|INCY|20260114|14:14:38|S|100|106.400000||
B|UAA|20260114|14:14:38|S|10|5.730000||
B|AAPL|20260114|14:14:39|S|1|257.590000||
B|AAPL|20260114|14:14:39|S|1|257.590000||
B|AR|20260114|14:14:39|S|131|31.939300||
B|ARDX|20260114|14:14:39|S|49|6.850000||
B|RBRK|20260114|14:14:39|S|1|68.417600||
B|SE|20260114|14:14:39|S|2|124.990000||
B|TSLA|20260114|14:14:39|S|24|436.350000||
B|VLO|20260114|14:14:39|S|4|189.726700||
B|CCJ|20260114|14:14:40|S|50|111.580000||
B|CCJ|20260114|14:14:40|S|200|111.577300||
B|CEPU|20260114|14:14:41|S|2|15.642500||
B|OKLO|20260114|14:14:41|S|10|95.750000||
B|YPF|20260114|14:14:41|S|100|34.705000||
B|BBAR|20260114|14:14:42|S|2|17.760000||
B|BBAR|20260114|14:14:42|S|298|17.760000||
B|LUNR|20260114|14:14:42|S|31|19.015000||
B|RKLB|20260114|14:14:42|S|25|89.810000||
B|SPY|20260114|14:14:42|S|740|687.955000||
B|XOM|20260114|14:14:42|S|50|131.099200||
B|YPF|20260114|14:14:42|S|370|34.710000||
B|GELS|20260114|14:14:43|S|1800|1.255000||
B|INCY|20260114|14:14:43|S|300|106.350000||
B|INFY|20260114|14:14:43|S|100|19.180000||
B|IOVA|20260114|14:14:43|S|100|2.380000||
B|MP|20260114|14:14:43|S|100|68.571200||
B|SMCI|20260114|14:14:44|S|25|28.156900||
B|TLT|20260114|14:14:44|S|80|88.360000||
B|KSS|20260114|14:14:45|S|103|19.260000||
B|MSFT|20260114|14:14:45|S|3|459.460000||
B|NVTS|20260114|14:14:45|S|69|9.700000||
B|VIST|20260114|14:14:45|S|2|49.220000||
B|NOK|20260114|14:14:46|S|100|6.385000||
B|PEPG|20260114|14:14:46|S|57|5.180000||
B|PEPG|20260114|14:14:46|S|100|5.180000||
B|PRU|20260114|14:14:46|S|5|117.905000||
B|SGVT|20260114|14:14:46|S|10|100.600000||
B|SN|20260114|14:14:46|S|11|123.920000||
B|YLDE|20260114|14:14:46|S|1|55.130000||
B|ASTS|20260114|14:14:47|S|4|93.600000||
B|DPZ|20260114|14:14:47|S|4|407.261000||
B|MRVL|20260114|14:14:47|S|1|79.520000||
B|SNOW|20260114|14:14:47|S|100|205.260000||
B|AVTX|20260114|14:14:48|S|56|16.130000||
B|CPNG|20260114|14:14:48|S|100|20.885000||
B|SEGG|20260114|14:14:48|S|1879|1.059900||
B|BITX|20260114|14:14:49|S|100|33.810000||
B|BMNR|20260114|14:14:49|S|74|32.580800||
B|FCX|20260114|14:14:49|S|3|60.505000||
B|GELS|20260114|14:14:49|S|100|1.255000||
B|QBTS|20260114|14:14:49|S|300|29.455000||
B|UAA|20260114|14:14:49|S|100|5.730000||
B|VOO|20260114|14:14:49|S|1|632.677200||
B|AMD|20260114|14:14:50|S|185|221.600000||
B|CLM|20260114|14:14:50|S|100|8.475000||
B|HII|20260114|14:14:50|S|25|423.590000||
B|WFC|20260114|14:14:50|S|27|88.950000||
B|YPF|20260114|14:14:50|S|22|34.720000||
B|FAST|20260114|14:14:51|S|50|42.410600||
B|MSTR|20260114|14:14:51|S|5|179.255000||
B|XBI|20260114|14:14:51|S|8|125.974600||
B|ZTS|20260114|14:14:51|S|6|125.469000||
B|NFLX|20260114|14:14:52|S|50|88.145000||
B|YPF|20260114|14:14:52|S|192|34.710000||
B|ZM|20260114|14:14:52|S|100|83.360000||
B|BRSL|20260114|14:14:53|S|10|14.715000||
B|ONDS|20260114|14:14:53|S|16|13.135000||
B|PFE|20260114|14:14:53|S|25|25.670000||
B|TQQQ|20260114|14:14:53|S|50|52.980000||
B|VFLO|20260114|14:14:53|S|560|40.205000||
B|GHRS|20260114|14:14:54|S|20|16.640000||
B|OKLO|20260114|14:14:54|S|7|95.730000||
B|VELO|20260114|14:14:54|S|40|17.790000||
B|YPF|20260114|14:14:54|S|300|34.710000||
B|YPF|20260114|14:14:54|S|678|34.710000||
B|ASX|20260114|14:14:55|S|60|18.725000||
B|BOXX|20260114|14:14:55|S|10|115.305000||
B|LUMN|20260114|14:14:55|S|23|8.265000||
B|SNDK|20260114|14:14:55|S|10|391.060000||
B|SUPV|20260114|14:14:55|S|311|10.765000||
B|AVGO|20260114|14:14:56|S|1|337.690000||
B|HYPR|20260114|14:14:56|S|1000|1.200000||
B|KMB|20260114|14:14:56|S|1|99.038800||
B|NNE|20260114|14:14:56|S|14|34.660000||
B|NVDA|20260114|14:14:56|S|1|181.838700||
B|NVTS|20260114|14:14:56|S|400|9.695000||
B|WULF|20260114|14:14:56|S|100|14.270700||
B|META|20260114|14:14:57|S|48|616.683800||
B|PLTR|20260114|14:14:57|S|1|175.290000||
B|SAM|20260114|14:14:57|S|7|215.630000||
B|DPZ|20260114|14:14:58|S|4|407.261000||
B|HAL|20260114|14:14:58|S|4|33.485000||
B|HAL|20260114|14:14:58|S|13|33.480000||
B|PBR|20260114|14:14:58|S|35|12.860500||
B|ZS|20260114|14:14:58|S|3|211.726500||
B|ZS|20260114|14:14:58|S|3|211.726500||
B|ADBE|20260114|14:14:59|S|2|303.430000||
B|CAT|20260114|14:14:59|S|1|635.410000||
B|SLV|20260114|14:14:59|S|200|84.105000||
B|YPF|20260114|14:14:59|S|22|34.720000||
B|ZM|20260114|14:14:59|S|12|83.390000||
B|BMNR|20260114|14:15:00|S|100|32.610700||
B|DPZ|20260114|14:15:00|S|4|407.420000||
B|IBIT|20260114|14:15:00|S|50|55.085000||
B|IOVA|20260114|14:15:00|S|100|2.380000||
B|LEGN|20260114|14:15:00|S|100|23.020000||
B|AA|20260114|14:15:01|S|100|65.625800||
B|LMND|20260114|14:15:01|S|50|79.790000||
B|RXST|20260114|14:15:01|S|32|9.660000||
B|DPZ|20260114|14:15:02|S|4|407.420000||
B|INCY|20260114|14:15:02|S|50|106.430000||
B|IREN|20260114|14:15:02|S|600|52.580000||
B|MOAT|20260114|14:15:02|S|20|106.917500||
B|ROLR|20260114|14:15:02|S|100|27.100000||
B|TQQQ|20260114|14:15:02|S|5|52.980000||
B|TSLL|20260114|14:15:02|S|299|17.845000||
B|SBUX|20260114|14:15:03|S|100|91.050000||
B|SLV|20260114|14:15:03|S|135|84.100000||
B|TTD|20260114|14:15:03|S|100|36.475000||
B|BBAR|20260114|14:15:04|S|100|17.790000||
B|BITX|20260114|14:15:04|S|50|33.815000||
B|DPZ|20260114|14:15:04|S|4|407.570000||
B|MU|20260114|14:15:04|S|10|331.460000||
B|NTLA|20260114|14:15:04|S|30|12.080000||
B|SLV|20260114|14:15:04|S|7|84.095000||
B|GOOG|20260114|14:15:05|S|1|335.290000||
B|UNG|20260114|14:15:05|E|49|10.308400||
B|CLSK|20260114|14:15:06|S|4|13.315500||
B|UAA|20260114|14:15:06|S|100|5.730000||
B|ZM|20260114|14:15:06|S|3|83.390000||
B|ETHA|20260114|14:15:07|S|100|25.325000||
B|MRK|20260114|14:15:07|S|40|110.320000||
B|NVTS|20260114|14:15:07|S|103|9.675000||
B|TSLA|20260114|14:15:07|S|100|436.480000||
B|ZTS|20260114|14:15:07|S|4|125.421100||
B|GOOG|20260114|14:15:08|S|20|335.300000||
B|GROW|20260114|14:15:08|S|100|2.560000||
B|LAC|20260114|14:15:08|S|200|5.925000||
B|SCHD|20260114|14:15:08|S|3|29.080000||
B|YPF|20260114|14:15:08|S|100|34.730000||
B|INTC|20260114|14:15:09|S|2|48.475000||
B|MU|20260114|14:15:09|S|1|331.400000||
B|PAM|20260114|14:15:09|S|200|80.660000||
B|SUPV|20260114|14:15:09|S|467|10.815400||
B|CEPU|20260114|14:15:10|S|2|15.662700||
B|IOVA|20260114|14:15:10|S|100|2.380000||
B|MSTR|20260114|14:15:10|S|80|179.310000||
B|QCOM|20260114|14:15:10|S|12|163.170000||
B|SEGG|20260114|14:15:10|S|5626|1.050000||
B|TSM|20260114|14:15:10|S|4|325.221700||
B|BABX|20260114|14:15:11|S|100|48.020000||
B|CEPU|20260114|14:15:11|S|2|15.672200||
B|CEPU|20260114|14:15:11|S|2|15.676500||
B|GOOG|20260114|14:15:11|S|5|335.330000||
B|MSFT|20260114|14:15:11|S|1|459.490000||
B|MSTR|20260114|14:15:11|S|5|179.320000||
B|MSTU|20260114|14:15:11|S|100|11.289300||
B|AGNC|20260114|14:15:12|S|2|11.534500||
B|CVNA|20260114|14:15:12|S|25|454.960000||
B|ETOR|20260114|14:15:12|S|100|31.520000||
B|F|20260114|14:15:12|S|9000|13.845800||
B|LYFT|20260114|14:15:12|S|40|18.990000||
B|SLV|20260114|14:15:12|S|62|84.109900||
B|SOFI|20260114|14:15:12|S|100|26.305000||
B|VIST|20260114|14:15:12|S|97|49.265500||
B|YPF|20260114|14:15:12|S|87|34.775000||
B|CEPU|20260114|14:15:13|S|1|15.674500||
B|CEPU|20260114|14:15:13|S|2|15.678200||
B|JOBY|20260114|14:15:13|S|50|14.675000||
B|RIOT|20260114|14:15:13|S|1|17.625000||
B|RSG|20260114|14:15:13|S|17|209.478100||
B|URA|20260114|14:15:13|S|18|52.590000||
B|ACHR|20260114|14:15:14|S|200|8.776500||
B|CEPU|20260114|14:15:14|S|1|15.678200||
B|PEP|20260114|14:15:14|S|11|145.930000||
B|RCAT|20260114|14:15:14|S|100|13.000000||
B|RCAT|20260114|14:15:14|S|500|13.000000||
B|CEPU|20260114|14:15:15|S|2|15.678200||
B|CEPU|20260114|14:15:15|S|2|15.678200||
B|CRH|20260114|14:15:15|S|100|121.900000||
B|RCAT|20260114|14:15:15|S|2400|13.010000||
B|ONON|20260114|14:15:16|S|56|45.110000||
B|WKEY|20260114|14:15:16|S|400|8.670000||
B|AGH|20260114|14:15:17|S|1|4.230000||
B|CEPU|20260114|14:15:17|S|2|15.678200||
B|NVDL|20260114|14:15:17|S|4|83.300000||
B|PAVE|20260114|14:15:17|S|200|50.535000||
B|SCHP|20260114|14:15:17|S|882|26.635800||
B|BILI|20260114|14:15:18|S|300|33.299300||
B|CEPU|20260114|14:15:18|S|2|15.679000||
B|CEPU|20260114|14:15:18|S|3|15.677700||
B|VIST|20260114|14:15:18|S|25|49.300000||
B|CEPU|20260114|14:15:19|S|3|15.679000||
B|CIFR|20260114|14:15:19|S|100|18.307300||
B|ONDS|20260114|14:15:19|S|133|13.139300||
B|VIST|20260114|14:15:19|S|2|49.290000||
B|ARKK|20260114|14:15:20|S|14|82.585000||
B|CEPU|20260114|14:15:20|S|2|15.679000||
B|CEPU|20260114|14:15:20|S|2|15.679000||
B|GGAL|20260114|14:15:20|S|100|51.360000||
B|GLNG|20260114|14:15:20|S|31|39.967100||
B|IOVA|20260114|14:15:20|S|100|2.380000||
B|QQQ|20260114|14:15:20|S|1|616.555900||
B|SEGG|20260114|14:15:20|S|1|1.030000||
B|SEGG|20260114|14:15:20|S|3|1.030000||
B|SEGG|20260114|14:15:20|S|10|1.020000||
B|SEGG|20260114|14:15:20|S|50|1.020000||
B|AEP|20260114|14:15:21|S|3|118.460000||
B|NVTS|20260114|14:15:21|S|200|9.685000||
B|QQQM|20260114|14:15:21|S|4|253.869000||
B|SO|20260114|14:15:21|S|3|88.620000||
B|SOXL|20260114|14:15:21|S|100|53.750000||
B|URA|20260114|14:15:21|S|10|52.608400||
B|ZS|20260114|14:15:21|S|1|211.727000||
B|ZS|20260114|14:15:21|S|4|211.484700||
B|APLD|20260114|14:15:22|S|80|35.287300||
B|APLD|20260114|14:15:22|S|100|35.290000||
B|QQQ|20260114|14:15:22|S|100|616.567400||
B|UA|20260114|14:15:22|S|250|5.495000||
B|ZTS|20260114|14:15:22|S|1|125.469900||
B|ZTS|20260114|14:15:22|S|1|125.473700||
B|ZTS|20260114|14:15:22|S|1|125.473700||
B|ZTS|20260114|14:15:22|S|1|125.473700||
B|ZTS|20260114|14:15:22|S|1|125.473700||
B|ZTS|20260114|14:15:22|S|5|125.483300||
B|ZTS|20260114|14:15:22|S|14|125.473700||
B|ZTS|20260114|14:15:22|S|100|125.473700||
B|ZTS|20260114|14:15:22|S|100|125.500000||
B|AIG|20260114|14:15:23|S|6|72.692000||
B|BIL|20260114|14:15:23|S|36|91.500000||
B|INTC|20260114|14:15:23|S|41|48.497000||
B|META|20260114|14:15:23|S|2|616.684500||
B|OKLO|20260114|14:15:23|S|10|95.660000||
B|QQQ|20260114|14:15:23|S|50|616.565000||
B|NOMA|20260114|14:15:24|S|1|4.480000||
B|TFC|20260114|14:15:24|S|40|49.945000||
B|ES|20260114|14:15:25|S|137|70.510000||
B|IREN|20260114|14:15:25|S|240|52.650000||
B|ORCL|20260114|14:15:25|S|2|191.969500||
B|SEGG|20260114|14:15:25|S|234|0.995900||
B|U|20260114|14:15:25|S|300|41.770000||
B|UAA|20260114|14:15:25|S|100|5.730000||
B|WU|20260114|14:15:25|S|50|9.385000||
B|BSX|20260114|14:15:26|S|20|93.170000||
B|QQQ|20260114|14:15:26|S|100|616.575000||
B|RMBS|20260114|14:15:26|S|3|98.580000||
B|SCCO|20260114|14:15:26|S|2|179.070000||
B|XBI|20260114|14:15:26|S|5|125.955000||
B|AEM|20260114|14:15:27|S|10|196.660000||
B|BMNR|20260114|14:15:27|S|27|32.676000||
B|IBRX|20260114|14:15:27|S|200|2.995000||
B|RGTZ|20260114|14:15:27|S|10|16.520000||
B|SEGG|20260114|14:15:27|S|400|0.999800||
B|SLV|20260114|14:15:27|S|400|84.080800||
B|TSLA|20260114|14:15:27|S|10|436.680000||
B|TSLA|20260114|14:15:27|S|35|436.680000||
B|UA|20260114|14:15:27|S|100|5.490000||
B|UUUU|20260114|14:15:27|S|20|20.835000||
B|ASTS|20260114|14:15:28|S|50|93.350000||
B|HAL|20260114|14:15:28|S|2|33.470000||
B|IBKR|20260114|14:15:28|S|100|70.640000||
B|PATH|20260114|14:15:28|S|50|15.127100||
B|SUPV|20260114|14:15:28|S|100|10.830000||
B|INTC|20260114|14:15:29|S|4|48.525000||
B|IREN|20260114|14:15:29|S|10|52.650000||
B|IREN|20260114|14:15:29|S|10|52.650000||
B|RRR|20260114|14:15:29|S|4|61.290000||
B|SIVR|20260114|14:15:29|S|25|88.309200||
B|SOXL|20260114|14:15:29|S|100|53.760000||
B|SPY|20260114|14:15:29|S|81|688.080000||
B|FOLD|20260114|14:15:30|S|60|14.345000||
B|INCY|20260114|14:15:30|S|100|106.410000||
B|OCGN|20260114|14:15:30|S|205|1.880000||
B|PALL|20260114|14:15:30|S|5|170.200000||
B|CLF|20260114|14:15:31|S|100|13.875000||
B|GH|20260114|14:15:31|S|25|107.540000||
B|SUPV|20260114|14:15:31|S|1|10.880000||
B|VOO|20260114|14:15:31|S|1|632.826800||
B|WMB|20260114|14:15:31|S|100|61.105000||
B|XPEV|20260114|14:15:31|S|200|20.559300||
B|AVGO|20260114|14:15:32|S|250|338.140000||
B|META|20260114|14:15:32|S|1|616.700000||
B|PLUG|20260114|14:15:32|S|60|2.325800||
B|SEGG|20260114|14:15:32|S|257|0.999900||
B|TSLA|20260114|14:15:32|S|10|436.671700||
B|URNM|20260114|14:15:32|S|100|67.340000||
B|ALMS|20260114|14:15:33|S|6|24.300000||
B|AMD|20260114|14:15:33|S|199|221.590000||
B|SEGG|20260114|14:15:33|S|2|0.990000||
B|ADM|20260114|14:15:34|S|16|65.530000||
B|CRSR|20260114|14:15:34|S|108|5.685100||
B|LOGI|20260114|14:15:34|S|50|96.440000||
B|UAA|20260114|14:15:34|S|440|5.730000||
B|BMNR|20260114|14:15:35|S|100|32.600700||
B|CCJ|20260114|14:15:35|S|2|111.580000||
B|MGK|20260114|14:15:35|S|107|406.430000||
B|PEPG|20260114|14:15:35|S|60|5.180000||
B|RIOT|20260114|14:15:35|S|1|17.615000||
B|SLV|20260114|14:15:35|S|25|84.030700||
B|TSLA|20260114|14:15:35|S|120|436.595000||
B|BMNU|20260114|14:15:36|S|100|6.520000||
B|CV|20260114|14:15:36|S|100|6.000000||
B|ETHA|20260114|14:15:36|S|100|25.335000||
B|LC|20260114|14:15:36|S|99|20.030000||
B|MOS|20260114|14:15:36|S|2|28.040700||
B|REGN|20260114|14:15:36|S|2|753.600000||
B|ZETA|20260114|14:15:36|S|600|21.905000||
B|ANET|20260114|14:15:37|S|8|123.680500||
B|LC|20260114|14:15:37|S|14|20.030000||
B|SPY|20260114|14:15:37|S|5|687.952700||
B|XP|20260114|14:15:37|S|42|17.324500||
B|AMZN|20260114|14:15:38|S|100|237.580000||
B|BITO|20260114|14:15:38|S|1|13.475000||
B|GGB|20260114|14:15:38|S|2204|4.160000||
B|ZM|20260114|14:15:38|S|3|83.360000||
B|DUOL|20260114|14:15:39|S|40|157.340000||
B|IOVA|20260114|14:15:39|S|100|2.380000||
B|JPM|20260114|14:15:39|S|20|309.530000||
B|LITE|20260114|14:15:39|S|1|330.051000||
B|NFE|20260114|14:15:39|S|1000|1.270000||
B|PKX|20260114|14:15:39|S|20|59.590000||
B|SPY|20260114|14:15:39|S|5|688.002700||
B|ABT|20260114|14:15:40|S|10|124.180000||
B|CCL|20260114|14:15:40|S|34|29.705000||
B|COST|20260114|14:15:40|S|2|949.391000||
B|DBI|20260114|14:15:40|S|400|7.430000||
B|DBI|20260114|14:15:40|S|500|7.430000||
B|EUAD|20260114|14:15:40|S|105|47.489000||
B|LNG|20260114|14:15:41|S|100|202.353600||
B|SLV|20260114|14:15:41|S|25|84.055000||
B|VOO|20260114|14:15:41|S|1|632.740000||
B|AOS|20260114|14:15:42|S|22|71.290000||
B|FRO|20260114|14:15:42|S|105|26.660000||
B|IBIT|20260114|14:15:42|S|800|55.076500||
B|PSX|20260114|14:15:42|S|2|142.601500||
B|QQQ|20260114|14:15:42|S|50|616.495000||
B|YPF|20260114|14:15:42|S|187|34.760000||
B|BF/B|20260114|14:15:43|S|60|27.250000||
B|TSLA|20260114|14:15:43|S|2|436.570000||
B|TSLA|20260114|14:15:43|S|50|436.555000||
B|AMD|20260114|14:15:44|S|15|221.450000||
B|BAK|20260114|14:15:44|S|221|3.219300||
B|BLTE|20260114|14:15:44|S|7|152.530000||
B|CLSK|20260114|14:15:44|S|470|13.305000||
B|MRNA|20260114|14:15:44|S|50|40.385000||
B|ZS|20260114|14:15:44|S|3|211.412400||
B|CVX|20260114|14:15:45|S|50|168.201800||
B|FRO|20260114|14:15:45|S|150|26.680000||
B|KR|20260114|14:15:45|S|61|62.510000||
B|MDLZ|20260114|14:15:45|S|100|57.055000||
B|RXST|20260114|14:15:45|S|100|9.650000||
B|SLV|20260114|14:15:45|S|400|84.065000||
B|BITX|20260114|14:15:46|S|100|33.825000||
B|CDE|20260114|14:15:46|S|36|20.955000||
B|CIFR|20260114|14:15:46|S|100|18.280700||
B|GOOG|20260114|14:15:46|S|2|335.340000||
B|MSFT|20260114|14:15:46|S|4|459.610000||
B|MSTR|20260114|14:15:46|S|80|178.880000||
B|TSLA|20260114|14:15:46|S|20|436.560000||
B|AOS|20260114|14:15:47|S|22|71.290000||
B|C|20260114|14:15:47|S|5|111.399000||
B|CHWY|20260114|14:15:47|S|25|32.027500||
B|LQDA|20260114|14:15:47|S|100|39.330000||
B|MU|20260114|14:15:47|S|50|331.570000||
B|SEGG|20260114|14:15:47|S|1|0.992200||
B|Z|20260114|14:15:47|S|100|67.599300||
B|ZS|20260114|14:15:47|S|1988|211.694500||
B|BIRD|20260114|14:15:48|S|7|4.082500||
B|IWM|20260114|14:15:48|S|91|262.115000||
B|BMNR|20260114|14:15:49|S|100|32.599300||
B|DNUT|20260114|14:15:49|S|33|4.060000||
B|JPM|20260114|14:15:49|S|6|309.540000||
B|NFLX|20260114|14:15:49|S|50|88.175000||
B|NVDL|20260114|14:15:49|S|100|83.280000||
B|ORCX|20260114|14:15:49|S|48|16.596100||
B|PSTG|20260114|14:15:49|S|5|70.640000||
B|SCHD|20260114|14:15:49|S|33|29.080000||
B|TSLA|20260114|14:15:49|S|6|436.470000||
B|UAVS|20260114|14:15:49|S|439|1.660000||
B|ZETA|20260114|14:15:49|S|25|21.918400||
B|ZETA|20260114|14:15:49|S|60|21.919300||
B|ANET|20260114|14:15:50|S|2|123.715000||
B|FLY|20260114|14:15:50|S|43|28.830000||
B|IONQ|20260114|14:15:50|S|24|49.115000||
B|LPX|20260114|14:15:50|S|20|91.960000||
B|NVO|20260114|14:15:50|S|2|58.860000||
B|WIX|20260114|14:15:50|S|100|86.780000||
B|HNRG|20260114|14:15:51|S|100|19.200000||
B|JPC|20260114|14:15:51|S|100|8.175000||
B|SEGG|20260114|14:15:51|S|1|0.999900||
B|ADBE|20260114|14:15:52|S|2|303.520000||
B|AVAV|20260114|14:15:52|S|120|380.750000||
B|AVAV|20260114|14:15:52|S|260|380.780000||
B|SNAP|20260114|14:15:52|S|100|7.865000||
B|TQQQ|20260114|14:15:52|S|142|53.020000||
B|WMT|20260114|14:15:52|S|5|119.930000||
B|AMD|20260114|14:15:53|S|45|221.420000||
B|INCY|20260114|14:15:53|S|100|106.720000||
B|INCY|20260114|14:15:53|S|200|106.720000||
B|INCY|20260114|14:15:53|S|200|106.720000||
B|INTC|20260114|14:15:53|S|100|48.500000||
B|INTC|20260114|14:15:53|S|500|48.500000||
B|IOVA|20260114|14:15:53|S|100|2.380000||
B|SIVR|20260114|14:15:53|S|100|88.240000||
B|SIVR|20260114|14:15:53|S|100|88.240000||
B|UBER|20260114|14:15:53|S|100|84.230000||
B|AVAV|20260114|14:15:54|S|2|380.781000||
B|INCY|20260114|14:15:54|S|50|106.750000||
B|INCY|20260114|14:15:54|S|50|106.757200||
B|INCY|20260114|14:15:54|S|100|106.770000||
B|INCY|20260114|14:15:54|S|100|106.770000||
B|INCY|20260114|14:15:54|S|100|106.770000||
B|INCY|20260114|14:15:54|S|200|106.790000||
B|JD|20260114|14:15:54|S|100|29.985000||
B|LMT|20260114|14:15:54|S|5|577.396000||
B|SIVR|20260114|14:15:54|S|100|88.270000||
B|USO|20260114|14:15:54|S|67|74.605000||
B|MSTR|20260114|14:15:55|S|100|178.885000||
B|RIOT|20260114|14:15:55|S|3|17.615000||
B|SLV|20260114|14:15:55|S|12|84.011600||
B|UA|20260114|14:15:55|S|500|5.490000||
B|Z|20260114|14:15:55|S|100|67.710000||
B|AMD|20260114|14:15:56|S|100|221.390000||
B|AMD|20260114|14:15:56|S|350|221.390000||
B|AMD|20260114|14:15:56|S|395|221.360000||
B|SIVR|20260114|14:15:56|S|100|88.280000||
B|COPX|20260114|14:15:57|S|40|82.260000||
B|CRSP|20260114|14:15:57|S|50|56.969500||
B|MOO|20260114|14:15:57|S|647|77.269400||
B|MSTR|20260114|14:15:57|S|41|178.900000||
B|SR|20260114|14:15:57|S|40|82.850000||
B|XLI|20260114|14:15:57|S|50|163.679300||
B|ZETA|20260114|14:15:57|S|50|21.915000||
B|GLDM|20260114|14:15:58|S|5|91.755000||
B|RGTI|20260114|14:15:58|S|1|24.772700||
B|TTD|20260114|14:15:58|S|200|36.489000||
B|CRWV|20260114|14:15:59|S|9|89.490000||
B|LUNR|20260114|14:15:59|S|15|19.029400||
B|SEGG|20260114|14:15:59|S|1|1.015000||
B|SPY|20260114|14:15:59|S|5|688.022700||
B|UA|20260114|14:15:59|S|500|5.490000||
B|CRWV|20260114|14:16:00|S|200|89.580000||
B|NVO|20260114|14:16:00|S|26|58.855000||
B|SA|20260114|14:16:00|S|50|31.565000||
B|VST|20260114|14:16:00|S|100|169.085600||
B|APGE|20260114|14:16:01|S|100|82.460000||
B|WW|20260114|14:16:01|S|100|26.100000||
B|WW|20260114|14:16:01|S|400|26.180000||
B|HYMC|20260114|14:16:02|S|100|34.310000||
B|NIO|20260114|14:16:02|S|25|4.575000||
B|NVDA|20260114|14:16:02|S|100|181.891500||
B|RGTI|20260114|14:16:02|S|1|24.772700||
B|SNDK|20260114|14:16:02|S|13|390.470000||
B|SNDK|20260114|14:16:02|S|52|390.610000||
B|SNDK|20260114|14:16:02|S|148|390.600000||
B|MSTZ|20260114|14:16:03|S|5|11.760000||
B|PEP|20260114|14:16:03|S|40|145.970000||
B|TSMX|20260114|14:16:03|S|40|56.088700||
B|VTI|20260114|14:16:03|S|22|339.865000||
B|INTC|20260114|14:16:04|S|50|48.535000||
B|ROBN|20260114|14:16:04|S|100|58.070000||
B|ROBN|20260114|14:16:04|S|300|58.080000||
B|SPY|20260114|14:16:04|S|5|688.051300||
B|ETHA|20260114|14:16:05|S|103|25.370700||
B|ROBN|20260114|14:16:05|S|100|58.110000||
B|ROBN|20260114|14:16:05|S|100|58.110000||
B|ROBN|20260114|14:16:05|S|100|58.120000||
B|UAA|20260114|14:16:05|S|40|5.730000||
B|KSS|20260114|14:16:06|S|275|19.160000||
B|LRCX|20260114|14:16:06|S|1|207.250000||
B|TSLA|20260114|14:16:06|S|3|436.480000||
B|BMNR|20260114|14:16:07|S|100|32.635000||
B|IONQ|20260114|14:16:07|S|100|49.180000||
B|IVP|20260114|14:16:07|E|15555|0.059700||
B|MDB|20260114|14:16:07|S|24|394.470000||
B|BMNR|20260114|14:16:08|S|1|32.614500||
B|IBIT|20260114|14:16:08|S|24|55.110700||
B|IOVA|20260114|14:16:08|S|100|2.380000||
B|V|20260114|14:16:08|S|2|328.686800||
B|BBVA|20260114|14:16:09|S|100|24.435000||
B|RTX|20260114|14:16:09|S|25|197.785000||
B|UAA|20260114|14:16:09|S|300|5.730000||
B|ZETA|20260114|14:16:09|S|250|21.925000||
B|BE|20260114|14:16:10|S|100|132.570000||
B|FOLD|20260114|14:16:10|S|19|14.345000||
B|LOGI|20260114|14:16:10|S|18|96.438000||
B|RCAT|20260114|14:16:10|S|500|13.010000||
B|SEGG|20260114|14:16:10|S|1|1.005000||
B|ARKK|20260114|14:16:11|S|200|82.560000||
B|ABBV|20260114|14:16:12|S|2|220.540000||
B|ARKK|20260114|14:16:12|S|500|82.560000||
B|CRESY|20260114|14:16:12|S|50|12.490000||
B|GLOB|20260114|14:16:12|S|1|67.975000||
B|GOOG|20260114|14:16:12|S|100|335.195000||
B|IONZ|20260114|14:16:12|S|12|18.015000||
B|KMX|20260114|14:16:12|S|50|47.595000||
B|MCD|20260114|14:16:12|S|5|306.405000||
B|ZSL|20260114|14:16:12|S|19400|2.880000||
B|JPM|20260114|14:16:13|S|7|309.360000||
B|KEY|20260114|14:16:13|S|100|20.980000||
B|OKLO|20260114|14:16:13|S|5|95.690000||
B|QCOM|20260114|14:16:13|S|30|163.270000||
B|VZ|20260114|14:16:13|S|6|39.785000||
B|AMZN|20260114|14:16:14|S|1|237.730000||
B|ARKK|20260114|14:16:14|S|100|82.580000||
B|AVAV|20260114|14:16:14|S|100|380.751000||
B|IONZ|20260114|14:16:14|S|10|18.000000||
B|PATH|20260114|14:16:14|S|200|15.165000||
B|ZETA|20260114|14:16:14|S|6|21.945000||
B|CPER|20260114|14:16:15|S|2|37.400000||
B|CVNA|20260114|14:16:15|S|5|454.069000||
B|CVNA|20260114|14:16:15|S|100|454.069000||
B|IVV|20260114|14:16:15|S|20|691.049500||
B|MCK|20260114|14:16:15|S|12|832.190000||
B|OKLO|20260114|14:16:15|S|2|95.690000||
B|QBTS|20260114|14:16:15|S|30|29.495800||
B|XLF|20260114|14:16:15|S|75|53.980000||
B|YPF|20260114|14:16:15|S|84|34.720000||
B|ZS|20260114|14:16:15|S|40|211.340000||
B|ARKK|20260114|14:16:16|S|300|82.580000||
B|BITF|20260114|14:16:16|S|900|2.950000||
B|CONL|20260114|14:16:16|S|1|18.215000||
B|QBTS|20260114|14:16:16|S|1|29.502700||
B|SATL|20260114|14:16:16|S|100|3.555000||
B|SEGG|20260114|14:16:16|S|1|1.000000||
B|BITO|20260114|14:16:17|S|50|13.485000||
B|IONS|20260114|14:16:17|S|13|78.230000||
B|LDOS|20260114|14:16:17|S|3|188.730000||
B|NU|20260114|14:16:17|S|50|16.465000||
B|SCHG|20260114|14:16:17|S|400|32.275000||
B|SEGG|20260114|14:16:17|S|234|0.997300||
B|SEGG|20260114|14:16:17|S|234|0.997400||
B|NU|20260114|14:16:18|S|50|16.465000||
B|SEGG|20260114|14:16:18|S|234|0.994600||
B|UAA|20260114|14:16:18|S|100|5.720000||
B|IONZ|20260114|14:16:19|S|10|17.970000||
B|NVTS|20260114|14:16:19|S|100|9.725000||
B|PCTY|20260114|14:16:19|S|7|140.710000||
B|RGTI|20260114|14:16:19|S|30|24.792700||
B|SLV|20260114|14:16:19|S|100|84.095000||
B|SLV|20260114|14:16:19|S|100|84.100000||
B|ASAN|20260114|14:16:20|S|1|11.440000||
B|EQIX|20260114|14:16:20|S|20|789.909000||
B|NVDA|20260114|14:16:20|S|100|181.905000||
B|PATH|20260114|14:16:20|S|300|15.175000||
B|PLTR|20260114|14:16:20|S|46|175.448800||
B|WDAY|20260114|14:16:20|S|1|193.500000||
B|FLG|20260114|14:16:21|S|66|12.945000||
B|FLG|20260114|14:16:21|S|100|12.945000||
B|GOOGL|20260114|14:16:21|S|26|334.710000||
B|IEF|20260114|14:16:21|S|100|96.546400||
B|SEGG|20260114|14:16:21|S|2|0.985000||
B|SEGG|20260114|14:16:21|S|50|0.990000||
B|SMCX|20260114|14:16:21|S|1296|10.369400||
B|CRWV|20260114|14:16:22|S|100|89.650000||
B|RGTI|20260114|14:16:22|S|1|24.802700||
B|UAA|20260114|14:16:22|S|400|5.725000||
B|DOCU|20260114|14:16:23|S|150|62.455000||
B|FN|20260114|14:16:23|S|1|472.569000||
B|IOVA|20260114|14:16:23|S|100|2.380000||
B|QBTS|20260114|14:16:23|S|1|29.512700||
B|QQQ|20260114|14:16:23|S|10|616.548800||
B|RXST|20260114|14:16:23|S|17|9.658700||
B|SEGG|20260114|14:16:23|S|2000|0.989300||
B|VTI|20260114|14:16:23|S|20|339.849300||
B|AMP|20260114|14:16:24|S|1|503.275000||
B|AR|20260114|14:16:24|S|8|31.899200||
B|TE|20260114|14:16:24|S|100|8.015000||
B|TMUS|20260114|14:16:24|S|2|191.420000||
B|FSLR|20260114|14:16:25|S|10|238.180000||
B|IEMG|20260114|14:16:25|S|7|70.590700||
B|LUNR|20260114|14:16:25|S|10|19.015000||
B|MSTR|20260114|14:16:25|S|3|178.840000||
B|ORCX|20260114|14:16:25|S|200|16.630000||
B|PATH|20260114|14:16:25|S|50|15.175000||
B|S|20260114|14:16:25|S|100|14.295000||
B|SEGG|20260114|14:16:25|S|2|0.980000||
B|SEGG|20260114|14:16:25|S|10|0.980000||
B|UPRO|20260114|14:16:25|S|130|118.405000||
B|XLU|20260114|14:16:25|S|100|43.255000||
B|ZSL|20260114|14:16:25|S|40|2.880000||
B|AMZN|20260114|14:16:26|S|2|237.760000||
B|SILJ|20260114|14:16:26|S|500|32.355000||
B|ZTS|20260114|14:16:26|S|200|125.499200||
B|CEPU|20260114|14:16:27|S|64|15.710500||
B|CIFR|20260114|14:16:27|S|1|18.270000||
B|CSCO|20260114|14:16:27|S|50|74.065000||
B|EXK|20260114|14:16:27|S|10|11.280000||
B|HOOD|20260114|14:16:27|S|1|117.550000||
B|IBKR|20260114|14:16:27|S|1|70.600000||
B|IREN|20260114|14:16:27|S|2|52.540000||
B|IOVA|20260114|14:16:28|S|100|2.380000||
B|PACB|20260114|14:16:28|S|100|2.170000||
B|RGTI|20260114|14:16:28|S|50|24.787800||
B|SLB|20260114|14:16:28|S|4|47.430700||
B|ADUR|20260114|14:16:29|S|100|13.680000||
B|BMNU|20260114|14:16:29|S|50|6.519900||
B|FTRE|20260114|14:16:29|S|200|16.590000||
B|IBKR|20260114|14:16:29|S|50|70.622500||
B|NVTS|20260114|14:16:29|S|50|9.735000||
B|SCCO|20260114|14:16:29|S|1|179.070000||
B|TMF|20260114|14:16:29|S|200|38.679300||
B|BRK/B|20260114|14:16:30|S|2|493.500000||
B|DAL|20260114|14:16:30|S|16|68.260000||
B|HRL|20260114|14:16:30|S|100|24.355000||
B|IONQ|20260114|14:16:30|S|100|49.250000||
B|SEGG|20260114|14:16:30|S|500|0.980000||
B|UAA|20260114|14:16:30|S|400|5.725000||
B|CVX|20260114|14:16:31|S|82|168.160000||
B|INTC|20260114|14:16:31|S|10|48.513300||
B|SNAP|20260114|14:16:31|S|5|7.875000||
B|TSLA|20260114|14:16:31|S|1|436.520000||
B|CRSP|20260114|14:16:32|S|5|57.000000||
B|SEGG|20260114|14:16:32|S|2|0.975000||
B|ZSL|20260114|14:16:32|S|2|2.870000||
B|ZSL|20260114|14:16:32|S|50|2.870000||
B|ZSL|20260114|14:16:32|S|50|2.870000||
B|PRME|20260114|14:16:33|S|50|4.399300||
B|RKLB|20260114|14:16:33|S|3|89.520000||
B|SLV|20260114|14:16:33|S|2|84.170000||
B|BEEM|20260114|14:16:34|S|100|1.819900||
B|HOOW|20260114|14:16:34|S|10|48.578600||
B|HUBS|20260114|14:16:34|S|3|344.120000||
B|INFY|20260114|14:16:34|S|2|19.149300||
B|IOVA|20260114|14:16:34|S|100|2.380000||
B|ORCX|20260114|14:16:34|S|200|16.625000||
B|ORCX|20260114|14:16:34|S|300|16.630000||
B|PM|20260114|14:16:34|S|5|170.810000||
B|BNAI|20260114|14:16:35|S|100|6.010000||
B|INFY|20260114|14:16:35|S|4|19.149300||
B|PFE|20260114|14:16:35|S|100|25.690000||
B|YPF|20260114|14:16:35|S|1|34.750000||
B|COP|20260114|14:16:36|S|40|101.205000||
B|FUTU|20260114|14:16:36|S|10|174.250000||
B|MNDY|20260114|14:16:36|S|3|131.660000||
B|ZTS|20260114|14:16:36|S|16|125.442400||
B|GOF|20260114|14:16:37|S|300|13.045000||
B|HWM|20260114|14:16:37|S|137|217.124900||
B|HWM|20260114|14:16:37|S|138|217.130000||
B|IREN|20260114|14:16:37|S|100|52.550000||
B|TFC|20260114|14:16:37|S|1|49.915400||
B|VOO|20260114|14:16:37|S|6|632.733300||
B|NVTS|20260114|14:16:38|S|92|9.730000||
B|QBTS|20260114|14:16:38|S|600|29.480000||
B|SMH|20260114|14:16:38|S|3|385.223500||
B|XRP|20260114|14:16:38|S|62|24.075000||
B|ZIM|20260114|14:16:38|S|47|22.485000||
B|CLS|20260114|14:16:39|S|100|308.830000||
B|NU|20260114|14:16:39|S|50|16.465000||
B|VNET|20260114|14:16:39|S|100|12.095000||
B|VST|20260114|14:16:39|S|15|169.064900||
B|XLF|20260114|14:16:39|S|2|53.980000||
B|ADBE|20260114|14:16:41|S|400|303.530000||
B|AMD|20260114|14:16:41|S|9|221.330000||
B|AMZN|20260114|14:16:41|S|10|237.770000||
B|ASST|20260114|14:16:41|S|2|1.020000||
B|CAT|20260114|14:16:41|S|2|635.220000||
B|ETHA|20260114|14:16:41|S|50|25.361600||
B|GOOG|20260114|14:16:41|S|25|335.120000||
B|HIMZ|20260114|14:16:41|S|100|5.220000||
B|SYF|20260114|14:16:41|S|96|77.900000||
B|SYF|20260114|14:16:41|S|100|77.880000||
B|XLE|20260114|14:16:41|S|50|48.384500||
B|ORLA|20260114|14:16:42|S|1|14.803000||
B|SLV|20260114|14:16:42|S|20|84.190000||
B|UAA|20260114|14:16:42|S|500|5.725000||
B|BTDR|20260114|14:16:43|S|4|14.679300||
B|COMP|20260114|14:16:43|S|20|12.315000||
B|HYMC|20260114|14:16:43|S|65|34.495000||
B|QBTS|20260114|14:16:43|S|300|29.475000||
B|TQQQ|20260114|14:16:43|S|50|53.030000||
B|ETHA|20260114|14:16:44|S|89|25.362600||
B|GRAL|20260114|14:16:44|S|44|99.700000||
B|NEM|20260114|14:16:44|S|50|114.160000||
B|JHX|20260114|14:16:45|S|103|23.395000||
B|SEDG|20260114|14:16:45|S|283|34.590000||
B|SPY|20260114|14:16:45|S|20|687.985000||
B|TSLA|20260114|14:16:45|S|300|436.505000||
B|GLDM|20260114|14:16:46|S|4|91.810000||
B|HYMC|20260114|14:16:46|S|100|34.520000||
B|NIO|20260114|14:16:46|S|251|4.575000||
B|SEGG|20260114|14:16:46|S|3032|0.996400||
B|ALB|20260114|14:16:47|S|100|178.110000||
B|V|20260114|14:16:47|S|2|328.676500||
B|V|20260114|14:16:47|S|3|328.680000||
B|ASST|20260114|14:16:48|S|400|1.020000||
B|GMED|20260114|14:16:48|S|21|91.080000||
B|IOVA|20260114|14:16:48|S|100|2.380000||
B|MP|20260114|14:16:48|S|100|68.440000||
B|SLV|20260114|14:16:48|S|68|84.179800||
B|TXN|20260114|14:16:48|S|100|190.880000||
B|XLE|20260114|14:16:48|S|196|48.399900||
B|AA|20260114|14:16:49|S|20|65.559100||
B|CRWV|20260114|14:16:49|S|14|89.680000||
B|ZETA|20260114|14:16:49|S|36|21.915000||
B|EEM|20260114|14:16:50|S|200|57.580000||
B|IONS|20260114|14:16:50|S|16|78.230000||
B|LDOS|20260114|14:16:50|S|7|188.739000||
B|VALE|20260114|14:16:50|S|7|14.632700||
B|Z|20260114|14:16:50|S|100|67.740000||
B|NTLA|20260114|14:16:51|S|150|12.129300||
B|CF|20260114|14:16:52|S|25|87.910000||
B|STNE|20260114|14:16:52|S|5|14.315000||
B|VYMI|20260114|14:16:52|S|1|92.439000||
B|XOM|20260114|14:16:52|S|100|131.050000||
B|ZETA|20260114|14:16:52|S|1|21.928400||
B|ZETA|20260114|14:16:52|S|81|21.929300||
B|BITF|20260114|14:16:53|S|100|2.945000||
B|POET|20260114|14:16:53|S|100|8.045000||
B|AMD|20260114|14:16:54|S|50|221.350000||
B|BMNR|20260114|14:16:55|S|99|32.635000||
B|CHH|20260114|14:16:55|S|60|108.140000||
B|RIOT|20260114|14:16:55|S|399|17.650700||
B|BMNU|20260114|14:16:56|S|1|6.520000||
B|FIGS|20260114|14:16:56|S|100|12.085000||
B|GE|20260114|14:16:56|S|40|318.937900||
B|HIMS|20260114|14:16:56|S|64|31.176600||
B|MSTR|20260114|14:16:56|S|10|179.050000||
B|MSTX|20260114|14:16:56|S|1000|5.195000||
B|NOW|20260114|14:16:56|S|3|133.380000||
B|FLUX|20260114|14:16:57|S|1021|1.530000||
B|JEPI|20260114|14:16:57|S|376|58.198200||
B|QQQ|20260114|14:16:57|S|50|616.575800||
B|TDW|20260114|14:16:57|S|25|59.325000||
B|ADM|20260114|14:16:58|S|11|65.510000||
B|NVDA|20260114|14:16:58|S|160|181.840000||
B|OKLO|20260114|14:16:58|S|3|95.745100||
B|RIG|20260114|14:16:58|S|20|4.390000||
B|SLB|20260114|14:16:58|S|9|47.449300||
B|SLV|20260114|14:16:58|S|10|84.170700||
B|ZSL|20260114|14:16:58|S|1000|2.865000||
B|KTOS|20260114|14:16:59|S|11|123.643800||
B|LUMN|20260114|14:16:59|S|244|8.169300||
B|OXY|20260114|14:16:59|S|366|44.717300||
B|VST|20260114|14:16:59|S|70|169.110000||
B|ZS|20260114|14:16:59|S|2|211.578900||
B|DRTS|20260114|14:17:00|S|100|7.650000||
B|EVGO|20260114|14:17:00|S|2939|3.113500||
B|FCX|20260114|14:17:00|S|3|60.459300||
B|JPM|20260114|14:17:00|S|2|309.340000||
B|BNAI|20260114|14:17:01|S|37|6.020000||
B|EEM|20260114|14:17:01|S|100|57.580000||
B|TSLA|20260114|14:17:01|S|1|436.579500||
B|TSLA|20260114|14:17:01|S|150|436.580000||
B|PSLV|20260114|14:17:02|S|48|30.610000||
B|VZ|20260114|14:17:02|S|1|39.795000||
B|ZETA|20260114|14:17:02|S|25|21.935000||
B|ZS|20260114|14:17:02|S|5|211.384500||
B|ZS|20260114|14:17:02|S|16|211.384500||
B|ZS|20260114|14:17:02|S|40|211.384500||
B|AVAV|20260114|14:17:03|S|29|380.680000||
B|BE|20260114|14:17:03|S|100|132.620000||
B|CPNG|20260114|14:17:03|S|100|20.905000||
B|MSFT|20260114|14:17:03|S|10|459.450000||
B|SLV|20260114|14:17:03|S|10|84.175500||
B|HYMC|20260114|14:17:04|S|50|34.640000||
B|RGTI|20260114|14:17:04|S|700|24.792500||
B|UA|20260114|14:17:04|S|500|5.500000||
B|UMAC|20260114|14:17:04|S|1|15.860000||
B|CRWV|20260114|14:17:05|S|100|89.775000||
B|NVTS|20260114|14:17:05|S|500|9.725000||
B|SLV|20260114|14:17:05|S|100|84.155000||
B|UMAC|20260114|14:17:05|S|2|15.860000||
B|USAR|20260114|14:17:05|S|200|17.450000||
B|Z|20260114|14:17:05|S|100|67.710000||
B|Z|20260114|14:17:05|S|100|67.710000||
B|Z|20260114|14:17:05|S|100|67.710000||
B|Z|20260114|14:17:05|S|400|67.690000||
B|Z|20260114|14:17:05|S|400|67.690000||
B|HYMC|20260114|14:17:06|S|98|34.632400||
B|IBRX|20260114|14:17:06|S|45|2.990000||
B|INTC|20260114|14:17:06|S|60|48.569300||
B|INTC|20260114|14:17:06|S|90|48.569300||
B|INTC|20260114|14:17:06|S|100|48.570000||
B|INTU|20260114|14:17:06|S|1|566.033500||
B|OPEN|20260114|14:17:06|S|10|6.450000||
B|PRMB|20260114|14:17:06|S|100|18.505000||
B|UBER|20260114|14:17:06|S|3|84.250000||
B|AMZN|20260114|14:17:07|S|50|237.760000||
B|ETHA|20260114|14:17:07|S|26|25.375000||
B|NBIS|20260114|14:17:07|S|10|102.570000||
B|RGTI|20260114|14:17:07|S|112|24.797300||
B|ZTO|20260114|14:17:07|S|100|22.685000||
B|COMP|20260114|14:17:08|S|70|12.315000||
B|MDB|20260114|14:17:08|S|50|394.540000||
B|SEGG|20260114|14:17:08|S|1120|0.980000||
B|JKHY|20260114|14:17:09|S|20|192.095000||
B|LUNR|20260114|14:17:09|S|100|19.055000||
B|TSLA|20260114|14:17:09|S|22|436.570000||
B|UMAC|20260114|14:17:09|S|100|15.850000||
B|ZTS|20260114|14:17:09|S|21|125.495900||
B|AMZE|20260114|14:17:10|S|100|0.381000||
B|AVGO|20260114|14:17:10|S|2|338.290000||
B|BBAR|20260114|14:17:10|S|12|17.798400||
B|CCCX|20260114|14:17:10|S|100|17.910000||
B|PFE|20260114|14:17:10|S|8|25.695000||
B|RKLB|20260114|14:17:10|S|100|89.615000||
B|UMAC|20260114|14:17:10|S|200|15.860000||
B|UUUU|20260114|14:17:10|S|100|20.862700||
B|ZETA|20260114|14:17:10|S|25|21.935000||
B|AGQ|20260114|14:17:11|S|100|263.750000||
B|FUTU|20260114|14:17:11|S|15|174.250000||
B|GLNG|20260114|14:17:11|S|43|39.980000||
B|ASTX|20260114|14:17:12|S|9|62.940000||
B|EGHT|20260114|14:17:12|S|400|1.790000||
B|FRME|20260114|14:17:12|S|200|37.680000||
B|OKLO|20260114|14:17:12|S|250|95.720000||
B|SCHW|20260114|14:17:12|S|20|100.860000||
B|UMAC|20260114|14:17:12|S|200|15.890000||
B|VSCO|20260114|14:17:12|S|112|60.710000||
B|EGHT|20260114|14:17:13|S|426|1.800000||
B|GOOGL|20260114|14:17:13|S|15|334.645000||
B|MA|20260114|14:17:13|S|1|545.450000||
B|SLV|20260114|14:17:13|S|50|84.152700||
B|XPEV|20260114|14:17:13|S|300|20.560000||
B|ETHU|20260114|14:17:14|S|144|69.005000||
B|LULU|20260114|14:17:14|S|5|203.970000||
B|BMNR|20260114|14:17:15|S|200|32.550000||
B|INTC|20260114|14:17:15|S|1200|48.556700||
B|LRCX|20260114|14:17:15|S|10|207.310000||
B|TQQQ|20260114|14:17:15|S|100|53.030000||
B|VOO|20260114|14:17:15|S|1|632.719000||
B|CV|20260114|14:17:16|S|100|6.000000||
B|PLTR|20260114|14:17:16|S|10|175.438600||
B|WULF|20260114|14:17:16|S|9900|14.304800||
B|AMBO|20260114|14:17:17|S|1|2.740000||
B|AMPX|20260114|14:17:17|S|250|10.157200||
B|IMOS|20260114|14:17:17|S|10|37.970000||
B|MSFT|20260114|14:17:18|S|88|459.260000||
B|MSTR|20260114|14:17:18|S|30|178.910000||
B|SLV|20260114|14:17:18|S|25|84.135000||
B|YPF|20260114|14:17:18|S|59|34.730000||
B|IBIT|20260114|14:17:19|S|1400|55.137300||
B|OXY|20260114|14:17:19|S|4|44.700700||
B|PVH|20260114|14:17:19|S|25|65.516400||
B|UAA|20260114|14:17:19|S|500|5.735000||
B|ZM|20260114|14:17:19|S|4|83.470000||
B|AVGO|20260114|14:17:20|S|400|338.300000||
B|LOMA|20260114|14:17:20|S|7|11.941200||
B|LYB|20260114|14:17:20|S|50|52.150000||
B|MRNA|20260114|14:17:20|S|17|40.460700||
B|AFG|20260114|14:17:21|S|6|131.990000||
B|IOVA|20260114|14:17:21|S|100|2.380000||
B|ZS|20260114|14:17:21|S|5|211.373400||
B|ZS|20260114|14:17:21|S|40|211.310000||
B|FTHM|20260114|14:17:22|S|19|1.330000||
B|IBIT|20260114|14:17:22|S|25|55.125000||
B|SEZL|20260114|14:17:22|S|5|71.370000||
B|TSM|20260114|14:17:22|S|2|325.390000||
B|FCX|20260114|14:17:23|S|14|60.445000||
B|GEV|20260114|14:17:23|S|30|644.325000||
B|LITE|20260114|14:17:23|S|10|329.379100||
B|PBR|20260114|14:17:23|S|95|12.839000||
B|SLV|20260114|14:17:23|S|100|84.125000||
B|WFC|20260114|14:17:23|S|1|88.920000||
B|ZS|20260114|14:17:23|S|8|211.387000||
B|ADP|20260114|14:17:24|S|58|257.510700||
B|DK|20260114|14:17:24|S|8|30.880000||
B|QBTS|20260114|14:17:25|S|50|29.470700||
B|SEGG|20260114|14:17:25|S|148|0.983300||
B|UAA|20260114|14:17:25|S|200|5.735000||
B|ADBE|20260114|14:17:26|S|5|303.304600||
B|SLNG|20260114|14:17:26|S|10|4.640000||
B|NOC|20260114|14:17:28|S|5|652.651000||
B|RIOT|20260114|14:17:28|S|10|17.645000||
B|BABA|20260114|14:17:29|S|25|170.990000||
B|AMZE|20260114|14:17:30|S|100|0.381000||
B|MSFL|20260114|14:17:30|S|50|24.424100||
B|MSTX|20260114|14:17:30|S|1|5.180000||
B|BUD|20260114|14:17:31|S|100|68.890000||
B|SOUN|20260114|14:17:31|S|107|11.075000||
B|SPXL|20260114|14:17:31|S|10|225.573600||
B|FBTC|20260114|14:17:32|S|100|84.660000||
B|JPM|20260114|14:17:32|S|40|309.180000||
B|VOO|20260114|14:17:32|S|2|632.646800||
B|HG|20260114|14:17:33|S|20|26.280000||
B|ZTO|20260114|14:17:33|S|151|22.680000||
B|XLE|20260114|14:17:34|S|50|48.400000||
B|AMZE|20260114|14:17:35|S|100|0.381000||
B|AVGO|20260114|14:17:35|S|6|338.327800||
B|AVGO|20260114|14:17:35|S|6|338.330000||
B|MSTR|20260114|14:17:35|S|50|178.870000||
B|CORT|20260114|14:17:36|S|67|37.020000||
B|JPM|20260114|14:17:36|S|7|309.180000||
B|NVTS|20260114|14:17:36|S|110|9.730000||
B|JPM|20260114|14:17:37|S|3|309.180000||
B|RBNE|20260114|14:17:37|S|100|3.910000||
B|SDOW|20260114|14:17:37|S|116|30.155000||
B|SPDW|20260114|14:17:37|S|70|46.039000||
B|TER|20260114|14:17:37|S|100|225.490000||
B|BIDU|20260114|14:17:38|S|3|151.160000||
B|SLV|20260114|14:17:38|S|100|84.105000||
B|BEEM|20260114|14:17:39|S|900|1.830000||
B|HPQ|20260114|14:17:39|S|211|20.966300||
B|NET|20260114|14:17:39|S|100|189.580000||
B|TER|20260114|14:17:39|S|31|225.490000||
B|YIBO|20260114|14:17:39|S|200|1.180000||
B|CHH|20260114|14:17:40|S|20|108.140000||
B|HII|20260114|14:17:40|S|3|423.260000||
B|NWL|20260114|14:17:40|S|4|4.249300||
B|JD|20260114|14:17:41|S|100|30.005000||
B|LTBR|20260114|14:17:41|S|100|17.885000||
B|CSGP|20260114|14:17:42|S|45|63.400000||
B|ORCX|20260114|14:17:42|S|30|16.610000||
B|TSLA|20260114|14:17:42|S|110|436.316500||
B|ZS|20260114|14:17:42|S|40|211.150000||
B|FTNT|20260114|14:17:43|S|90|76.500000||
B|SCHK|20260114|14:17:43|S|391|33.171300||
B|ZTO|20260114|14:17:43|S|100|22.685000||
B|SMG|20260114|14:17:44|S|12|63.420000||
B|MSTR|20260114|14:17:45|S|2|178.677100||
B|PHYS|20260114|14:17:45|S|16|35.405000||
B|SPY|20260114|14:17:45|S|40|687.805000||
B|BUD|20260114|14:17:46|S|100|68.890000||
B|NEE|20260114|14:17:46|S|120|82.240000||
B|PFE|20260114|14:17:46|S|50|25.695000||
B|JPM|20260114|14:17:47|S|40|309.060000||
B|JPM|20260114|14:17:47|S|80|309.070000||
B|MDT|20260114|14:17:47|S|25|98.230000||
B|MSTU|20260114|14:17:47|S|100|11.220000||
B|SCHD|20260114|14:17:47|S|171|29.075800||
B|AMD|20260114|14:17:48|S|3|221.420000||
B|RCAT|20260114|14:17:48|S|20|13.000000||
B|JMIA|20260114|14:17:49|S|4|13.140000||
B|AMT|20260114|14:17:50|S|60|178.250000||
B|COPX|20260114|14:17:50|S|3|82.280000||
B|GGAL|20260114|14:17:50|S|7|51.520000||
B|NVDA|20260114|14:17:50|S|50|181.770000||
B|RSP|20260114|14:17:50|S|200|198.115000||
B|RSP|20260114|14:17:50|S|200|198.117600||
B|VRTX|20260114|14:17:50|S|8|448.431500||
B|MSTR|20260114|14:17:51|S|172|178.680000||
B|NEGG|20260114|14:17:51|S|19|54.320000||
B|ONDS|20260114|14:17:51|S|100|13.115000||
B|PANW|20260114|14:17:51|S|2|189.700000||
B|TENX|20260114|14:17:52|S|200|17.100000||
B|WMT|20260114|14:17:52|S|50|119.800000||
B|COMP|20260114|14:17:53|S|500|12.305000||
B|XPEV|20260114|14:17:53|S|500|20.575000||
B|ZTS|20260114|14:17:53|S|11|125.507100||
B|BTU|20260114|14:17:54|S|100|35.750000||
B|CRDO|20260114|14:17:54|S|30|153.870000||
B|ETHA|20260114|14:17:54|S|100|25.335000||
B|MSTR|20260114|14:17:54|S|40|178.650000||
B|MSTR|20260114|14:17:54|S|640|178.666200||
B|SCHD|20260114|14:17:54|S|175|29.080000||
B|SPY|20260114|14:17:54|S|3|687.785500||
B|WDC|20260114|14:17:54|S|5|214.483800||
B|OCG|20260114|14:17:55|E|16600|0.010900||
B|ONDS|20260114|14:17:55|S|4|13.115000||
B|RGC|20260114|14:17:55|S|9|34.220000||
B|SHLD|20260114|14:17:55|S|5|76.750000||
B|VIST|20260114|14:17:55|S|8|49.300000||
B|JDST|20260114|14:17:56|S|4800|2.085800||
B|MRVL|20260114|14:17:56|S|350|79.460000||
B|MU|20260114|14:17:56|S|42|331.400000||
B|ORCL|20260114|14:17:56|S|27|191.950500||
B|PFG|20260114|14:17:56|S|100|91.140000||
B|PM|20260114|14:17:56|S|30|170.710000||
B|XLI|20260114|14:17:57|S|122|163.624500||
B|AEVA|20260114|14:17:58|S|200|20.340000||
B|AMZN|20260114|14:17:58|S|5|237.600000||
B|COIN|20260114|14:17:59|S|70|254.520000||
B|ADBE|20260114|14:18:00|S|20|303.035000||
B|JPM|20260114|14:18:00|S|100|309.030000||
B|RGTI|20260114|14:18:01|S|100|24.775000||
B|MO|20260114|14:18:03|S|2|61.467400||
B|SEGG|20260114|14:18:03|S|2000|0.991000||
B|JDST|20260114|14:18:04|S|8550|2.085800||
B|UPS|20260114|14:18:04|S|100|107.780000||
B|UPS|20260114|14:18:04|S|300|107.765000||
B|UPS|20260114|14:18:04|S|600|107.765000||
B|SLV|20260114|14:18:05|S|116|84.069700||
B|COP|20260114|14:18:06|S|63|101.245000||
B|GE|20260114|14:18:06|S|2|318.430000||
B|SLV|20260114|14:18:06|S|8|84.065000||
B|VTI|20260114|14:18:06|S|3|339.744500||
B|UUUU|20260114|14:18:07|S|20|20.790000||
B|AVGX|20260114|14:18:08|S|30|44.330000||
B|MSTR|20260114|14:18:08|S|40|178.710000||
B|MSTR|20260114|14:18:08|S|40|178.760000||
B|UIS|20260114|14:18:08|S|994|3.255000||
B|ADUR|20260114|14:18:09|S|500|13.620000||
B|BMNR|20260114|14:18:09|S|200|32.555000||
B|GS|20260114|14:18:09|S|4|932.130000||
B|PHYS|20260114|14:18:09|S|1016|35.405000||
B|CLF|20260114|14:18:10|S|100|13.865000||
B|GOOG|20260114|14:18:10|S|100|334.878100||
B|NVTS|20260114|14:18:10|S|204|9.760000||
B|SEGG|20260114|14:18:10|S|10|0.984400||
B|SLV|20260114|14:18:11|S|10|84.055000||
B|TMUS|20260114|14:18:11|S|2|191.296000||
B|TTD|20260114|14:18:11|S|100|36.510000||
B|ZETA|20260114|14:18:11|S|100|21.915000||
B|BWXT|20260114|14:18:12|S|12|204.657200||
B|FIG|20260114|14:18:12|S|30|32.670000||
B|GTEC|20260114|14:18:12|S|300|1.250000||
B|QQQM|20260114|14:18:12|S|1|253.790000||
B|SEGG|20260114|14:18:12|S|474|0.988200||
B|TSLA|20260114|14:18:12|S|1|436.290000||
B|CL|20260114|14:18:13|S|100|84.690000||
B|RIG|20260114|14:18:13|S|375|4.400000||
B|RTX|20260114|14:18:13|S|2|197.836800||
B|UUUU|20260114|14:18:13|S|25|20.817300||
B|VOO|20260114|14:18:13|S|8|632.560000||
B|EM|20260114|14:18:14|S|3700|1.140000||
B|GOOGL|20260114|14:18:14|S|20|334.455000||
B|GOOGL|20260114|14:18:15|S|25|334.375000||
B|NVTS|20260114|14:18:15|S|400|9.755000||
B|CSEX|20260114|14:18:16|E|2|18.600000||
B|IBIT|20260114|14:18:16|S|273|55.110000||
B|TSMX|20260114|14:18:16|S|25|56.118400||
B|VUG|20260114|14:18:16|S|37|482.590000||
B|AMZN|20260114|14:18:17|S|2|237.629400||
B|META|20260114|14:18:17|S|2|616.180000||
B|CHTR|20260114|14:18:18|S|71|202.001800||
B|PAM|20260114|14:18:18|S|17|80.580000||
B|SLV|20260114|14:18:18|S|100|84.065000||
B|TGB|20260114|14:18:18|S|386|7.245000||
B|FRPT|20260114|14:18:19|S|6|63.791500||
B|QCOM|20260114|14:18:19|S|10|163.236800||
B|VIST|20260114|14:18:19|S|100|49.290000||
B|VIST|20260114|14:18:19|S|500|49.270000||
B|ZTS|20260114|14:18:19|S|200|125.530000||
B|CLSK|20260114|14:18:20|S|250|13.325000||
B|KEY|20260114|14:18:20|S|100|20.975000||
B|MSFT|20260114|14:18:20|S|3|459.219500||
B|NVTS|20260114|14:18:20|S|23|9.745000||
B|NVTS|20260114|14:18:20|S|24|9.735000||
B|RCAT|20260114|14:18:20|S|100|13.010000||
B|SLV|20260114|14:18:20|S|100|84.065000||
B|SLV|20260114|14:18:20|S|100|84.065000||
B|DUOL|20260114|14:18:21|S|2|157.355000||
B|RIOT|20260114|14:18:21|S|2|17.635000||
B|BUD|20260114|14:18:22|S|100|68.896000||
B|CYRX|20260114|14:18:22|S|900|10.750000||
B|HIMS|20260114|14:18:22|S|1000|31.094600||
B|NIO|20260114|14:18:22|S|11|4.575000||
B|PLTR|20260114|14:18:22|S|25|175.209000||
B|RTX|20260114|14:18:22|S|2|197.836800||
B|SMMT|20260114|14:18:22|S|100|17.590000||
B|SMMT|20260114|14:18:22|S|100|17.600000||
B|SMMT|20260114|14:18:22|S|588|17.598700||
B|PLUG|20260114|14:18:23|S|1000|2.325000||
B|PLUG|20260114|14:18:23|S|1000|2.330000||
B|WDS|20260114|14:18:23|S|900|16.405000||
B|ZTS|20260114|14:18:23|S|100|125.543700||
B|ZTS|20260114|14:18:23|S|100|125.553600||
B|CHRW|20260114|14:18:24|S|100|173.485000||
B|DUOL|20260114|14:18:24|S|1|157.355000||
B|ETHU|20260114|14:18:24|S|100|68.890000||
B|FVRR|20260114|14:18:24|S|200|17.188800||
B|NIO|20260114|14:18:24|S|100|4.575000||
B|PAM|20260114|14:18:24|S|100|80.590000||
B|PAM|20260114|14:18:24|S|131|80.580000||
B|UAA|20260114|14:18:24|S|300|5.735000||
B|UAA|20260114|14:18:24|S|900|5.735000||
B|VIST|20260114|14:18:24|S|6|49.270000||
B|WRLD|20260114|14:18:24|S|9|142.910000||
B|ZETA|20260114|14:18:24|S|114|21.900000||
B|CONL|20260114|14:18:25|S|800|18.287200||
B|PSLV|20260114|14:18:25|S|100|30.580000||
B|UVIX|20260114|14:18:25|S|230|6.085000||
B|ABNB|20260114|14:18:26|S|2|130.825000||
B|AMRX|20260114|14:18:26|S|50|13.207300||
B|GNSS|20260114|14:18:26|S|100|2.250000||
B|PFE|20260114|14:18:26|S|1|25.692600||
B|XLE|20260114|14:18:26|S|20|48.380000||
B|API|20260114|14:18:27|S|200|4.525000||
B|BBNX|20260114|14:18:27|S|20|16.150000||
B|NEM|20260114|14:18:27|S|50|114.050000||
B|PATH|20260114|14:18:27|S|15|15.127100||
B|SEGG|20260114|14:18:27|S|1821|0.995300||
B|SLV|20260114|14:18:27|S|200|84.115000||
B|UAMY|20260114|14:18:27|S|100|8.600100||
B|ZTO|20260114|14:18:27|S|24|22.685000||
B|CRWV|20260114|14:18:28|S|100|89.440000||
B|DPZ|20260114|14:18:28|S|2|407.891000||
B|RGTI|20260114|14:18:28|S|100|24.730000||
B|SNDK|20260114|14:18:28|S|12|388.810000||
B|TTD|20260114|14:18:28|S|5|36.509900||
B|AXTI|20260114|14:18:29|S|70|21.860000||
B|TGTX|20260114|14:18:29|S|100|29.580000||
B|CHH|20260114|14:18:30|S|20|108.120000||
B|LAC|20260114|14:18:30|S|500|5.925000||
B|STEM|20260114|14:18:30|S|250|19.880000||
B|CHH|20260114|14:18:31|S|16|108.120000||
B|SLV|20260114|14:18:31|S|15|84.120700||
B|TSEM|20260114|14:18:31|S|1|122.090000||
B|UAA|20260114|14:18:31|S|100|5.735000||
B|CRWV|20260114|14:18:32|S|1|89.300000||
B|HLF|20260114|14:18:32|S|100|15.935000||
B|NU|20260114|14:18:32|S|90|16.460000||
B|MSFT|20260114|14:18:33|S|3|459.190000||
B|GOOGL|20260114|14:18:34|S|2|334.340000||
B|KTOS|20260114|14:18:34|S|1|123.540000||
B|ORCL|20260114|14:18:34|S|20|191.870000||
B|SEGG|20260114|14:18:34|S|50|0.990000||
B|BITO|20260114|14:18:35|S|9|13.485000||
B|IREN|20260114|14:18:35|S|20|52.580000||
B|MGNI|20260114|14:18:35|S|120|15.730000||
B|PLTR|20260114|14:18:35|S|249|175.186300||
B|RXST|20260114|14:18:35|S|8|9.659000||
B|IRE|20260114|14:18:36|S|50|10.910000||
B|MSFT|20260114|14:18:36|S|2|459.190000||
B|QQQ|20260114|14:18:36|S|500|616.360000||
B|TQQQ|20260114|14:18:36|S|50|52.990000||
B|TTD|20260114|14:18:36|S|2|36.530000||
B|NBIS|20260114|14:18:37|S|10|102.490000||
B|NVTS|20260114|14:18:37|E|4260|9.738200||
B|PESI|20260114|14:18:37|S|300|14.380000||
B|ROK|20260114|14:18:37|S|5|414.800000||
B|SBRA|20260114|14:18:37|S|26|19.080700||
B|UUUU|20260114|14:18:37|S|800|20.830000||
B|VZ|20260114|14:18:37|S|13|39.780700||
B|AMD|20260114|14:18:38|S|5|221.450000||
B|BEX|20260114|14:18:38|S|100|20.710000||
B|KTOS|20260114|14:18:38|S|5|123.544700||
B|SLV|20260114|14:18:38|S|25|84.189700||
B|TQQQ|20260114|14:18:38|S|1|52.990000||
B|AVGO|20260114|14:18:39|S|100|338.200000||
B|NKE|20260114|14:18:39|S|9|65.440700||
B|SNDK|20260114|14:18:39|S|10|388.790000||
B|SPY|20260114|14:18:39|S|48|687.815000||
B|NVTS|20260114|14:18:40|S|2000|9.750000||
B|SLV|20260114|14:18:40|S|100|84.170000||
B|SLV|20260114|14:18:40|S|100|84.175000||
B|BE|20260114|14:18:41|S|100|132.140000||
B|HOOY|20260114|14:18:41|S|1|48.260000||
B|META|20260114|14:18:41|S|1|616.156700||
B|META|20260114|14:18:41|S|1|616.160000||
B|BILI|20260114|14:18:42|S|20|33.345000||
B|VALE|20260114|14:18:42|S|7|14.642800||
B|AGQ|20260114|14:18:43|S|100|264.190000||
B|GNSS|20260114|14:18:43|S|100|2.260000||
B|JDST|20260114|14:18:43|S|52|2.080000||
B|JPM|20260114|14:18:43|S|140|308.860000||
B|SNDK|20260114|14:18:43|S|12|388.970000||
B|UVXY|20260114|14:18:43|S|100|37.730000||
B|VALE|20260114|14:18:43|S|82|14.640000||
B|VALE|20260114|14:18:43|S|1121|14.640000||
B|CCJ|20260114|14:18:44|S|5|111.617000||
B|LMT|20260114|14:18:44|S|22|577.560000||
B|RIVN|20260114|14:18:44|S|800|17.255000||
B|SEGG|20260114|14:18:44|S|400|0.993500||
B|TSLA|20260114|14:18:44|S|40|436.320000||
B|UPXI|20260114|14:18:44|S|500|2.425000||
B|WFC|20260114|14:18:44|S|5|88.909300||
B|AMRX|20260114|14:18:45|S|271|13.210000||
B|MSFT|20260114|14:18:45|S|3|459.250000||
B|AVL|20260114|14:18:46|S|200|41.750000||
B|BKKT|20260114|14:18:46|S|20|20.700000||
B|NVTS|20260114|14:18:46|S|1100|9.765000||
B|UAA|20260114|14:18:46|S|100|5.740000||
B|AVL|20260114|14:18:47|S|100|41.750000||
B|FIGR|20260114|14:18:47|S|50|56.700000||
B|SHOP|20260114|14:18:47|S|6|157.170000||
B|ZTO|20260114|14:18:47|S|100|22.685000||
B|CORT|20260114|14:18:48|S|84|37.010000||
B|DELL|20260114|14:18:48|S|100|118.422700||
B|FLY|20260114|14:18:48|S|7|28.787100||
B|GE|20260114|14:18:48|S|10|318.595900||
B|UAA|20260114|14:18:48|S|100|5.760000||
B|URBN|20260114|14:18:48|S|22|71.100000||
B|AMD|20260114|14:18:49|S|4|221.550000||
B|BBAR|20260114|14:18:49|S|753|17.731900||
B|BBAR|20260114|14:18:49|S|776|17.740000||
B|CMCSA|20260114|14:18:49|S|63|28.345000||
B|DOW|20260114|14:18:49|S|100|28.435000||
B|PTON|20260114|14:18:49|S|35|6.507200||
B|SIVR|20260114|14:18:49|S|1|88.420000||
B|EXEL|20260114|14:18:51|S|3|44.911200||
B|SEGG|20260114|14:18:51|S|400|0.996200||
B|YPF|20260114|14:18:51|S|2|34.750000||
B|AMZN|20260114|14:18:52|S|100|237.660000||
B|DE|20260114|14:18:52|S|40|515.300000||
B|EQX|20260114|14:18:52|S|300|14.680000||
B|FCX|20260114|14:18:52|S|2|60.469300||
B|IBIT|20260114|14:18:52|S|81|55.130700||
B|IBIT|20260114|14:18:52|S|100|55.130000||
B|INTC|20260114|14:18:52|S|110|48.517300||
B|QBTS|20260114|14:18:52|S|5|29.460000||
B|UAA|20260114|14:18:52|S|12|5.760000||
B|UAA|20260114|14:18:52|S|100|5.755000||
B|BMNR|20260114|14:18:53|S|100|32.659300||
B|CMRC|20260114|14:18:53|S|300|3.980000||
B|COIN|20260114|14:18:53|S|1|254.850000||
B|ELF|20260114|14:18:53|S|200|86.025000||
B|INTC|20260114|14:18:53|S|400|48.515000||
B|RGTI|20260114|14:18:53|S|100|24.830000||
B|UA|20260114|14:18:53|S|500|5.520000||
B|ALAB|20260114|14:18:54|S|14|168.960000||
B|ALAB|20260114|14:18:54|S|100|168.960000||
B|ALAB|20260114|14:18:54|S|276|168.950000||
B|F|20260114|14:18:54|S|5344|13.858400||
B|PSLV|20260114|14:18:54|S|10|30.609300||
B|RIOT|20260114|14:18:54|S|11|17.670000||
B|SPYD|20260114|14:18:54|S|3|44.915000||
B|TQQQ|20260114|14:18:54|S|2|53.028500||
B|F|20260114|14:18:55|S|11|13.860000||
B|IEMG|20260114|14:18:55|S|950|70.589300||
B|INCY|20260114|14:18:55|S|200|106.895000||
B|AMZE|20260114|14:18:56|S|100|0.381000||
B|BBAI|20260114|14:18:56|S|80|6.129300||
B|SPXS|20260114|14:18:56|S|600|34.690000||
B|UAA|20260114|14:18:56|S|100|5.770000||
B|ARKK|20260114|14:18:57|S|100|82.660000||
B|CSCO|20260114|14:18:57|S|5|74.107200||
B|INTC|20260114|14:18:57|S|5|48.519300||
B|QVCGA|20260114|14:18:57|S|19|9.580000||
B|QVCGA|20260114|14:18:57|S|500|9.455000||
B|SEGG|20260114|14:18:57|S|200|1.010000||
B|PLUG|20260114|14:18:58|S|16|2.320000||
B|TGTX|20260114|14:18:58|S|296|29.650000||
B|TSM|20260114|14:18:58|S|60|325.437600||
B|UAA|20260114|14:18:58|S|250|5.772500||
B|VIST|20260114|14:18:58|S|4|49.270000||
B|XYZ|20260114|14:18:58|S|100|65.060000||
B|AVGO|20260114|14:18:59|S|2|338.365000||
B|CAT|20260114|14:18:59|S|1|635.420000||
B|CRCL|20260114|14:18:59|S|50|84.267300||
B|TRGP|20260114|14:18:59|S|6|185.960000||
B|V|20260114|14:18:59|S|5|328.458200||
B|SPY|20260114|14:19:00|S|1|688.000000||
B|USAR|20260114|14:19:00|S|20|17.465000||
B|VIST|20260114|14:19:00|S|123|49.270000||
B|XLU|20260114|14:19:00|S|100|43.270000||
B|AMD|20260114|14:19:01|S|30|221.620000||
B|CRWV|20260114|14:19:01|S|40|89.420000||
B|EIM|20260114|14:19:01|S|300|9.945000||
B|SEGG|20260114|14:19:01|S|1000|1.019800||
B|SLV|20260114|14:19:01|S|4|84.175000||
B|STRL|20260114|14:19:01|S|8|316.580000||
B|TSLA|20260114|14:19:01|S|10|436.589200||
B|ZS|20260114|14:19:01|S|3|211.314700||
B|ADBE|20260114|14:19:02|S|40|303.310000||
B|AMZN|20260114|14:19:02|S|2|237.695000||
B|ARKK|20260114|14:19:02|S|2000|82.660000||
B|HGV|20260114|14:19:02|S|300|47.330000||
B|AAPL|20260114|14:19:03|S|2|257.665000||
B|AAPL|20260114|14:19:03|S|45|257.665000||
B|FSM|20260114|14:19:03|S|100|10.360000||
B|SOXL|20260114|14:19:03|S|894|53.838400||
B|SPXL|20260114|14:19:03|S|20|225.626300||
B|AVGO|20260114|14:19:04|S|100|338.480000||
B|QQQ|20260114|14:19:04|S|1|616.655000||
B|GOOG|20260114|14:19:05|S|50|335.020000||
B|HCC|20260114|14:19:05|S|47|105.260000||
B|IBM|20260114|14:19:05|S|1|307.290000||
B|POET|20260114|14:19:05|S|1500|8.047500||
B|ROBN|20260114|14:19:05|S|246|58.147200||
B|ROBN|20260114|14:19:05|S|280|58.150000||
B|SOXL|20260114|14:19:05|S|100|53.850000||
B|XLK|20260114|14:19:05|S|1|143.785000||
B|QBTS|20260114|14:19:06|S|200|29.519100||
B|QBTS|20260114|14:19:07|S|80|29.500000||
B|QBTS|20260114|14:19:07|S|400|29.510000||
B|SLV|20260114|14:19:07|S|70|84.180700||
B|APLD|20260114|14:19:08|S|32|35.389400||
B|ASTS|20260114|14:19:08|S|200|93.410000||
B|TTI|20260114|14:19:08|S|100|11.365000||
B|UAA|20260114|14:19:08|S|87|5.775000||
B|VATE|20260114|14:19:08|S|200|5.270000||
B|AVGO|20260114|14:19:09|S|10|338.637800||
B|EWG|20260114|14:19:09|S|636|43.388500||
B|OSS|20260114|14:19:09|S|100|11.760000||
B|RGTI|20260114|14:19:09|S|100|24.870000||
B|RGTI|20260114|14:19:09|S|1300|24.870000||
B|U|20260114|14:19:09|S|300|41.860000||
B|UMAC|20260114|14:19:09|S|60|15.958800||
B|V|20260114|14:19:09|S|1|328.620000||
B|APLD|20260114|14:19:10|S|250|35.395000||
B|DOW|20260114|14:19:10|S|100|28.445000||
B|RGTI|20260114|14:19:10|S|1|24.872700||
B|UMAC|20260114|14:19:10|S|100|15.980000||
B|SOXS|20260114|14:19:11|S|65|2.350000||
B|MPWR|20260114|14:19:12|S|2|974.961000||
B|MPWR|20260114|14:19:12|S|2|974.970000||
B|XLP|20260114|14:19:12|S|3|82.245000||
B|EOSE|20260114|14:19:13|S|60|17.427300||
B|RGTI|20260114|14:19:13|S|80|24.900000||
B|STRC|20260114|14:19:13|S|10|100.120000||
B|ADBE|20260114|14:19:14|S|280|303.250000||
B|AGQ|20260114|14:19:14|S|189|264.190000||
B|ANIP|20260114|14:19:14|S|21|84.080000||
B|ANIP|20260114|14:19:14|S|79|84.060000||
B|ZETA|20260114|14:19:14|S|257|21.940000||
B|RGTI|20260114|14:19:15|S|1|24.902700||
B|RSP|20260114|14:19:15|S|1|198.179300||
B|TM|20260114|14:19:15|S|1|227.440000||
B|ZS|20260114|14:19:15|S|4|211.492300||
B|AGNC|20260114|14:19:16|S|18|11.540000||
B|GLD|20260114|14:19:16|S|300|426.450000||
B|IVP|20260114|14:19:16|E|40000|0.062500||
B|SIVR|20260114|14:19:16|S|20|88.430000||
B|IONQ|20260114|14:19:17|S|500|49.315000||
B|MSFT|20260114|14:19:17|S|60|459.410000||
B|MU|20260114|14:19:17|S|42|331.420000||
B|MU|20260114|14:19:17|S|58|331.450000||
B|MU|20260114|14:19:17|S|100|331.440000||
B|MU|20260114|14:19:17|S|100|331.440000||
B|SBLK|20260114|14:19:17|S|1900|20.540000||
B|SLV|20260114|14:19:17|S|340|84.180000||
B|UUUU|20260114|14:19:17|S|20|20.885000||
B|META|20260114|14:19:18|S|1|616.494000||
B|RGTI|20260114|14:19:18|S|1|24.892700||
B|TJX|20260114|14:19:18|S|100|154.880000||
B|ASTS|20260114|14:19:19|S|2|93.430000||
B|ETHA|20260114|14:19:19|S|200|25.350700||
B|MU|20260114|14:19:19|S|30|331.388600||
B|ROBN|20260114|14:19:19|S|100|58.250000||
B|DSX|20260114|14:19:21|S|100|1.945000||
B|SOXL|20260114|14:19:21|S|100|53.880000||
B|ETHA|20260114|14:19:22|S|200|25.350700||
B|OMDA|20260114|14:19:22|S|33|15.590000||
B|QBTS|20260114|14:19:22|S|100|29.550000||
B|QBTS|20260114|14:19:22|S|2000|29.550000||
B|BITO|20260114|14:19:23|S|100|13.495000||
B|CRH|20260114|14:19:23|S|100|121.970000||
B|FBTC|20260114|14:19:23|S|110|84.697000||
B|RGTI|20260114|14:19:23|S|1|24.892700||
B|SMCI|20260114|14:19:23|S|1|28.145000||
B|ZTS|20260114|14:19:23|S|4|125.497600||
B|PSQ|20260114|14:19:24|S|100|30.139300||
B|TSLA|20260114|14:19:24|S|5|436.835000||
B|PG|20260114|14:19:25|S|4|146.550000||
B|SLV|20260114|14:19:25|S|100|84.165000||
B|UA|20260114|14:19:26|S|100|5.540000||
B|UBER|20260114|14:19:26|S|2|84.250000||
B|INFY|20260114|14:19:27|S|3|19.139200||
B|MSFT|20260114|14:19:27|S|1|459.380000||
B|ROBN|20260114|14:19:27|S|32|58.250000||
B|RXST|20260114|14:19:27|S|54|9.660000||
B|UAA|20260114|14:19:27|S|720|5.785000||
B|DNN|20260114|14:19:28|S|750|3.529300||
B|GRAL|20260114|14:19:28|S|26|99.950000||
B|NVTS|20260114|14:19:28|S|550|9.795000||
B|OSS|20260114|14:19:28|S|200|11.770000||
B|RKLB|20260114|14:19:28|S|50|89.835000||
B|SDRL|20260114|14:19:28|S|100|35.470000||
B|AMZN|20260114|14:19:29|S|100|237.775000||
B|JPC|20260114|14:19:29|S|100|8.175000||
B|KTOS|20260114|14:19:29|S|4|123.685000||
B|OII|20260114|14:19:29|S|25|27.275000||
B|OSS|20260114|14:19:29|S|200|11.770000||
B|RGTI|20260114|14:19:29|S|1000|24.898600||
B|ZTS|20260114|14:19:29|S|200|125.521300||
B|ENPH|20260114|14:19:30|S|300|36.430000||
B|SMR|20260114|14:19:30|S|95|19.640000||
B|TEM|20260114|14:19:30|S|20|68.138000||
B|TQQQ|20260114|14:19:30|S|1|53.080000||
B|UBER|20260114|14:19:30|S|20|84.241700||
B|ZSL|20260114|14:19:30|S|1840|2.865000||
B|SILJ|20260114|14:19:31|S|32|32.365000||
B|VG|20260114|14:19:31|S|50|7.907400||
B|TQQQ|20260114|14:19:32|S|50|53.087400||
B|TSLA|20260114|14:19:32|S|100|436.920000||
B|VT|20260114|14:19:32|S|6|144.208200||
B|AI|20260114|14:19:33|S|50|13.765000||
B|AMZN|20260114|14:19:33|S|20|237.800000||
B|CRM|20260114|14:19:33|S|100|237.880000||
B|CRWV|20260114|14:19:33|S|100|89.375000||
B|KO|20260114|14:19:33|S|200|71.545000||
B|MARA|20260114|14:19:33|S|900|11.079300||
B|NU|20260114|14:19:33|S|50|16.465000||
B|PRZO|20260114|14:19:33|S|100|1.400000||
B|ZIM|20260114|14:19:33|S|97|22.520000||
B|ZS|20260114|14:19:33|S|3|211.493600||
B|ZS|20260114|14:19:33|S|5|211.493600||
B|CEG|20260114|14:19:34|S|30|330.500000||
B|JPM|20260114|14:19:34|S|31|308.820000||
B|PATH|20260114|14:19:34|S|50|15.145000||
B|VGT|20260114|14:19:34|S|1|751.111000||
B|GOOG|20260114|14:19:35|S|15|335.190000||
B|JPM|20260114|14:19:35|S|3|308.820000||
B|NU|20260114|14:19:35|S|50|16.465000||
B|SLV|20260114|14:19:35|S|50|84.190700||
B|BE|20260114|14:19:36|S|25|132.644000||
B|CMRC|20260114|14:19:36|S|400|3.980000||
B|IRE|20260114|14:19:36|S|100|10.990000||
B|SIVR|20260114|14:19:36|S|44|88.439800||
B|SLV|20260114|14:19:36|S|3|84.195000||
B|AMD|20260114|14:19:37|S|5|221.640000||
B|FRT|20260114|14:19:37|S|39|101.573000||
B|SIL|20260114|14:19:37|S|35|94.900000||
B|SLV|20260114|14:19:37|S|20|84.195000||
B|TTD|20260114|14:19:37|S|100|36.535000||
B|ASTS|20260114|14:19:38|S|100|93.520000||
B|ASTS|20260114|14:19:38|S|100|93.530000||
B|BKH|20260114|14:19:38|S|20|71.820000||
B|ITA|20260114|14:19:38|S|1|238.440000||
B|JMIA|20260114|14:19:38|S|14|13.160000||
B|OKLO|20260114|14:19:38|S|4|95.960000||
B|PARR|20260114|14:19:38|S|173|39.110000||
B|SPXL|20260114|14:19:38|S|100|225.802300||
B|UA|20260114|14:19:38|S|100|5.530000||
B|UMAC|20260114|14:19:38|S|20|15.969100||
B|XLE|20260114|14:19:38|S|300|48.400000||
B|BIL|20260114|14:19:39|S|103|91.500000||
B|GM|20260114|14:19:39|S|41|81.410000||
B|GM|20260114|14:19:39|S|100|81.420000||
B|MU|20260114|14:19:39|S|4|331.430000||
B|SLV|20260114|14:19:39|S|100|84.190000||
B|VTI|20260114|14:19:39|S|44|339.939700||
B|GM|20260114|14:19:40|S|85|81.420000||
B|GRAL|20260114|14:19:40|S|20|99.961600||
B|VOO|20260114|14:19:40|S|10|632.841000||
B|RIO|20260114|14:19:42|S|100|85.580000||
B|RIO|20260114|14:19:42|S|167|85.580000||
B|ARM|20260114|14:19:43|S|1|104.255000||
B|ETHA|20260114|14:19:43|S|100|25.350700||
B|VALQ|20260114|14:19:43|S|100|68.250000||
B|BOXX|20260114|14:19:44|S|20|115.300000||
B|INTC|20260114|14:19:44|S|500|48.445000||
B|JD|20260114|14:19:44|S|20|30.019300||
B|PBR|20260114|14:19:44|S|1416|12.845000||
B|IOVA|20260114|14:19:45|S|100|2.380000||
B|TSLA|20260114|14:19:45|S|1|436.779200||
B|TSLL|20260114|14:19:45|S|27|17.875000||
B|BITF|20260114|14:19:46|S|900|2.960000||
B|BULL|20260114|14:19:46|S|200|8.215000||
B|KWEB|20260114|14:19:46|S|1000|36.920000||
B|AMZN|20260114|14:19:47|S|10|237.740000||
B|CRK|20260114|14:19:47|S|100|21.520000||
B|NU|20260114|14:19:47|S|32|16.447500||
B|SLV|20260114|14:19:47|S|100|84.190700||
B|ZS|20260114|14:19:47|S|7|211.291100||
B|APP|20260114|14:19:48|S|10|606.840000||
B|IONQ|20260114|14:19:48|S|1100|49.310000||
B|NU|20260114|14:19:48|S|1|16.447500||
B|TSLA|20260114|14:19:48|S|20|436.860000||
B|HIMS|20260114|14:19:49|S|250|31.157100||
B|RCAT|20260114|14:19:49|S|100|13.090000||
B|AVGO|20260114|14:19:50|S|2|338.477000||
B|PLTU|20260114|14:19:50|S|50|70.840000||
B|ZTS|20260114|14:19:50|S|4|125.503800||
B|INTC|20260114|14:19:51|S|100|48.440000||
B|RIOT|20260114|14:19:51|S|16|17.675000||
B|APT|20260114|14:19:52|S|454|4.750000||
B|LPTH|20260114|14:19:52|S|200|12.930000||
B|IONQ|20260114|14:19:53|S|16|49.322200||
B|MARA|20260114|14:19:53|S|4|11.077200||
B|TQQQ|20260114|14:19:53|S|2|53.090000||
B|TSLA|20260114|14:19:53|S|200|436.840000||
B|ZSL|20260114|14:19:53|S|1000|2.865000||
B|BITF|20260114|14:19:54|S|323|2.960000||
B|ZBH|20260114|14:19:54|S|20|87.855000||
B|ZS|20260114|14:19:54|S|40|211.293600||
B|BEN|20260114|14:19:55|S|46|25.609300||
B|MSTR|20260114|14:19:55|S|3|179.075000||
B|NNE|20260114|14:19:55|S|93|34.810000||
B|NNE|20260114|14:19:55|S|100|34.840000||
B|ONDS|20260114|14:19:55|S|20|13.185000||
B|RCD|20260114|14:19:55|S|25|21.670000||
B|TSLA|20260114|14:19:55|S|119|436.860000||
B|HDV|20260114|14:19:56|S|9|127.070000||
B|NKE|20260114|14:19:56|S|1|65.485800||
B|SCHD|20260114|14:19:56|S|41|29.075000||
B|ETHA|20260114|14:19:57|S|230|25.350000||
B|HOOD|20260114|14:19:57|S|50|117.880000||
B|INTC|20260114|14:19:57|S|400|48.435000||
B|IZEA|20260114|14:19:57|S|1000|4.150000||
B|QQQ|20260114|14:19:57|S|18|616.740700||
B|OPEN|20260114|14:19:58|S|500|6.465000||
B|SE|20260114|14:19:58|S|20|124.990000||
B|SLV|20260114|14:19:58|S|50|84.215000||
B|SLV|20260114|14:19:58|S|100|84.215000||
B|JPM|20260114|14:19:59|S|33|308.860000||
B|MSTU|20260114|14:19:59|S|500|11.270000||
B|MSTU|20260114|14:19:59|S|500|11.270000||
B|SLV|20260114|14:19:59|S|20|84.215000||
B|SLV|20260114|14:19:59|S|24|84.219500||
B|SLV|20260114|14:19:59|S|30|84.215000||
B|TSLA|20260114|14:19:59|S|160|436.930000||
B|AI|20260114|14:20:00|S|25|13.770700||
B|DOCN|20260114|14:20:00|S|1|51.950000||
B|GM|20260114|14:20:00|S|43|81.458800||
B|GM|20260114|14:20:00|S|43|81.460000||
B|PLYM|20260114|14:20:00|S|20|21.955000||
B|PLYM|20260114|14:20:00|S|40|21.955000||
B|RKLB|20260114|14:20:00|S|200|89.905000||
B|ROBN|20260114|14:20:00|S|200|58.330000||
B|TSLA|20260114|14:20:00|S|50|436.980500||
B|CRM|20260114|14:20:01|S|100|237.730000||
B|RIOT|20260114|14:20:01|S|3|17.675000||
B|SLV|20260114|14:20:01|S|10|84.205000||
B|TSLA|20260114|14:20:01|S|100|436.951500||
B|VAL|20260114|14:20:01|S|100|54.690000||
B|DSX|20260114|14:20:02|S|100|1.945000||
B|GBCI|20260114|14:20:02|S|20|46.780000||
B|ICE|20260114|14:20:02|S|7|171.065000||
B|RGTZ|20260114|14:20:02|S|65|16.330000||
B|ROBN|20260114|14:20:02|S|100|58.380000||
B|ROBN|20260114|14:20:02|S|200|58.350000||
B|SEGG|20260114|14:20:02|S|50|1.019700||
B|TSLA|20260114|14:20:02|S|68|436.998800||
B|UAA|20260114|14:20:02|S|660|5.775000||
B|SEGG|20260114|14:20:03|S|500|1.019900||
B|YPF|20260114|14:20:03|S|100|34.720000||
B|ELF|20260114|14:20:04|S|100|85.950000||
B|ELF|20260114|14:20:04|S|300|86.020000||
B|ICE|20260114|14:20:04|S|14|171.025000||
B|TTI|20260114|14:20:04|S|100|11.348000||
B|FANG|20260114|14:20:05|S|25|155.640000||
B|SLV|20260114|14:20:05|S|50|84.215000||
B|HAL|20260114|14:20:06|S|15|33.455000||
B|ICE|20260114|14:20:06|S|7|171.010000||
B|XLE|20260114|14:20:06|S|100|48.390000||
B|ESTC|20260114|14:20:07|S|13|73.190000||
B|RGTI|20260114|14:20:07|S|281|24.895000||
B|MARA|20260114|14:20:08|S|20|11.085000||
B|MRNA|20260114|14:20:08|S|50|40.565000||
B|SLV|20260114|14:20:08|S|50|84.232700||
B|TTI|20260114|14:20:08|S|100|11.345000||
B|META|20260114|14:20:09|S|4|616.494600||
B|NOW|20260114|14:20:09|S|10|133.490000||
B|TSLA|20260114|14:20:09|S|5|437.090700||
B|V|20260114|14:20:09|S|1|328.620000||
B|COIN|20260114|14:20:10|S|5|255.195000||
B|FRME|20260114|14:20:10|S|100|37.670000||
B|INFY|20260114|14:20:10|S|1|19.127200||
B|SHOP|20260114|14:20:10|S|39|157.350000||
B|TSLA|20260114|14:20:10|S|20|437.090000||
B|Z|20260114|14:20:10|S|100|67.750000||
B|AVSC|20260114|14:20:11|S|145|62.392500||
B|SLV|20260114|14:20:11|S|400|84.235000||
B|CSCO|20260114|14:20:12|S|6|74.087200||
B|SLV|20260114|14:20:12|S|600|84.235000||
B|TSLA|20260114|14:20:12|S|50|437.020000||
B|GLW|20260114|14:20:13|S|50|89.590000||
B|GLW|20260114|14:20:13|S|150|89.590000||
B|HYPR|20260114|14:20:13|S|600|1.210000||
B|INFY|20260114|14:20:13|S|100|19.120000||
B|NRGV|20260114|14:20:13|S|150|5.887300||
B|U|20260114|14:20:13|S|350|41.730000||
B|AVGO|20260114|14:20:14|S|20|338.498000||
B|SEGG|20260114|14:20:14|S|50|1.019900||
B|TQQQ|20260114|14:20:14|S|5|53.107400||
B|HBAN|20260114|14:20:15|S|20|17.550700||
B|INDI|20260114|14:20:15|S|18|4.369300||
B|PBR|20260114|14:20:15|S|8|12.845000||
B|PBR|20260114|14:20:15|S|103|12.845000||
B|POET|20260114|14:20:15|S|10|8.048600||
B|RIG|20260114|14:20:15|S|200|4.387300||
B|VTI|20260114|14:20:15|S|1|339.925900||
B|HYG|20260114|14:20:16|S|500|80.975000||
B|KEY|20260114|14:20:16|S|10|20.980000||
B|LMT|20260114|14:20:16|S|100|577.369000||
B|PLUG|20260114|14:20:16|S|15|2.330000||
B|QQQ|20260114|14:20:16|S|5|616.845000||
B|SHEL|20260114|14:20:16|S|200|74.660000||
B|TSLA|20260114|14:20:16|S|20|437.000000||
B|ZTO|20260114|14:20:16|S|100|22.685000||
B|GLDM|20260114|14:20:17|S|6|91.819300||
B|XPEV|20260114|14:20:17|S|100|20.675000||
B|ZTO|20260114|14:20:17|S|37|22.680000||
B|ZTO|20260114|14:20:17|S|163|22.680000||
B|APP|20260114|14:20:18|S|5|606.880000||
B|COIN|20260114|14:20:18|S|50|255.185000||
B|DNN|20260114|14:20:18|S|1|3.525000||
B|SLV|20260114|14:20:18|S|1|84.270000||
B|AVAV|20260114|14:20:19|S|1|381.491000||
B|CCJ|20260114|14:20:19|S|27|111.770000||
B|HIMS|20260114|14:20:19|S|1|31.178800||
B|PLTR|20260114|14:20:19|S|100|175.540000||
B|SLV|20260114|14:20:19|S|10|84.260700||
B|TRUP|20260114|14:20:19|S|50|33.983100||
B|GHRS|20260114|14:20:20|S|40|16.640000||
B|NFLX|20260114|14:20:20|S|8|88.185000||
B|SLB|20260114|14:20:20|S|2|47.395000||
B|ZS|20260114|14:20:20|S|6|211.493900||
B|AMC|20260114|14:20:21|S|50|1.567300||
B|BMNR|20260114|14:20:21|S|2|32.695200||
B|LAR|20260114|14:20:21|S|11|8.569500||
B|SQQQ|20260114|14:20:21|S|75|67.760000||
B|VWAV|20260114|14:20:21|S|50|13.594800||
B|ABT|20260114|14:20:22|S|50|124.270000||
B|ABT|20260114|14:20:22|S|80|124.285000||
B|AVGO|20260114|14:20:22|S|30|338.580000||
B|IBB|20260114|14:20:22|S|3|172.130000||
B|ZTS|20260114|14:20:22|S|100|125.650000||
B|SHLS|20260114|14:20:23|S|30|9.305000||
B|TSLA|20260114|14:20:23|S|19|437.160000||
B|BABA|20260114|14:20:24|S|1|171.090000||
B|IBIT|20260114|14:20:24|S|100|55.175000||
B|NVTS|20260114|14:20:24|S|100|9.805000||
B|SPY|20260114|14:20:24|S|5|688.262700||
B|STZ|20260114|14:20:24|S|12|158.140000||
B|TQQQ|20260114|14:20:24|S|90|53.147300||
B|VALE|20260114|14:20:24|S|2|14.645000||
B|BOIL|20260114|14:20:25|E|100|16.365800||
B|SPY|20260114|14:20:25|S|50|688.245000||
B|UUUU|20260114|14:20:25|S|100|20.859100||
B|IBIT|20260114|14:20:26|S|100|55.175000||
B|RGTI|20260114|14:20:26|S|400|24.895000||
B|RGTI|20260114|14:20:26|S|500|24.900000||
B|TSLA|20260114|14:20:26|S|160|437.150000||
B|TSLA|20260114|14:20:26|S|169|437.160000||
B|TSLA|20260114|14:20:26|S|490|437.180000||
B|XLK|20260114|14:20:26|S|5|143.845500||
B|KGC|20260114|14:20:28|S|100|33.395000||
B|NGVC|20260114|14:20:28|S|200|25.280000||
B|NGVC|20260114|14:20:28|S|600|25.330000||
B|NGVC|20260114|14:20:28|S|1500|25.340000||
B|SOXL|20260114|14:20:28|S|25|53.949400||
B|TSSI|20260114|14:20:28|S|100|10.140000||
B|AI|20260114|14:20:29|S|10|13.767200||
B|CAT|20260114|14:20:29|S|10|636.171000||
B|FBTC|20260114|14:20:29|S|100|84.730000||
B|IMSR|20260114|14:20:29|S|500|10.358000||
B|IOVA|20260114|14:20:29|S|100|2.380000||
B|SLV|20260114|14:20:29|S|25|84.175000||
B|SLV|20260114|14:20:29|S|50|84.175000||
B|TSLL|20260114|14:20:29|S|10|17.900000||
B|UAA|20260114|14:20:29|S|500|5.785000||
B|GEV|20260114|14:20:30|S|5|644.860000||
B|VALE|20260114|14:20:30|S|9|14.652700||
B|AVGO|20260114|14:20:31|S|1|338.598000||
B|NVO|20260114|14:20:31|S|9|58.925000||
B|RCAT|20260114|14:20:31|S|200|13.105000||
B|SKT|20260114|14:20:31|S|20|33.370000||
B|UA|20260114|14:20:31|S|300|5.540000||
B|VALE|20260114|14:20:31|S|3|14.650700||
B|APP|20260114|14:20:32|S|13|606.870000||
B|BMNR|20260114|14:20:32|S|27|32.665000||
B|JPM|20260114|14:20:32|S|6|308.830000||
B|VALE|20260114|14:20:32|S|5|14.650700||
B|VT|20260114|14:20:32|S|121|144.229200||
B|WMT|20260114|14:20:32|S|50|119.541000||
B|FLY|20260114|14:20:33|S|400|28.948300||
B|IVP|20260114|14:20:33|S|2709|0.062601||
B|SIBN|20260114|14:20:33|S|20|17.240000||
B|IBIT|20260114|14:20:34|S|26|55.190700||
B|ROLR|20260114|14:20:34|S|5|26.930000||
B|UAA|20260114|14:20:34|S|300|5.785000||
B|VGAS|20260114|14:20:34|S|2|2.010000||
B|IOVA|20260114|14:20:35|S|100|2.380000||
B|LQD|20260114|14:20:35|S|22|111.020000||
B|ORCL|20260114|14:20:35|S|3|192.119500||
B|QQQ|20260114|14:20:35|S|60|617.000000||
B|RGNT|20260114|14:20:35|S|1|6.620000||
B|AGQ|20260114|14:20:36|S|1000|264.170000||
B|UA|20260114|14:20:36|S|500|5.540000||
B|ZSL|20260114|14:20:36|S|600|2.865000||
B|AMD|20260114|14:20:37|S|83|221.860000||
B|ROLR|20260114|14:20:37|S|41|26.930000||
B|SLV|20260114|14:20:37|S|1|84.145000||
B|SLV|20260114|14:20:37|S|200|84.145000||
B|AMD|20260114|14:20:38|S|50|221.860000||
B|ROLR|20260114|14:20:38|S|25|26.890000||
B|ORCL|20260114|14:20:39|S|20|192.145000||
B|SCHD|20260114|14:20:39|S|11|29.080000||
B|STRC|20260114|14:20:39|S|2|100.130000||
B|COIN|20260114|14:20:40|S|1|255.450000||
B|DHF|20260114|14:20:40|S|99|2.514500||
B|MSFT|20260114|14:20:40|S|1|459.319500||
B|OKLO|20260114|14:20:40|S|2|96.014000||
B|SOXL|20260114|14:20:40|S|100|53.970000||
B|TQQQ|20260114|14:20:40|S|3100|53.138200||
B|UA|20260114|14:20:40|S|500|5.535000||
B|BILI|20260114|14:20:41|S|100|33.395000||
B|CIFR|20260114|14:20:41|S|50|18.397100||
B|EOG|20260114|14:20:41|S|6|111.660000||
B|IONQ|20260114|14:20:41|S|5|49.411800||
B|MSTR|20260114|14:20:41|S|50|179.680000||
B|SOUN|20260114|14:20:41|S|100|11.145000||
B|V|20260114|14:20:41|S|1|328.568000||
B|VWAV|20260114|14:20:41|S|100|13.594800||
B|TMO|20260114|14:20:42|S|8|620.450000||
B|TRIP|20260114|14:20:42|S|100|13.559300||
B|WFRD|20260114|14:20:42|S|8|88.030000||
B|ZSL|20260114|14:20:42|S|1700|2.865000||
B|AVGO|20260114|14:20:43|S|5|338.760000||
B|BTG|20260114|14:20:43|S|1500|4.666800||
B|INTC|20260114|14:20:43|S|118|48.485000||
B|HE|20260114|14:20:44|S|100|13.955000||
B|KEY|20260114|14:20:44|S|100|20.970000||
B|MDT|20260114|14:20:44|S|5|98.244700||
B|MO|20260114|14:20:44|S|5|61.427400||
B|UNG|20260114|14:20:44|E|300|10.320000||
B|DDOG|20260114|14:20:45|S|5|121.620000||
B|DHR|20260114|14:20:45|S|13|237.675600||
B|JPM|20260114|14:20:45|S|40|308.760000||
B|KODK|20260114|14:20:45|S|100|7.505000||
B|TSLA|20260114|14:20:45|S|10|437.190000||
B|TSLA|20260114|14:20:45|S|40|437.130000||
B|TSLA|20260114|14:20:45|S|240|437.130000||
B|AQST|20260114|14:20:46|S|500|3.415000||
B|AQST|20260114|14:20:46|S|500|3.420000||
B|DNN|20260114|14:20:46|S|26|3.520000||
B|GGAL|20260114|14:20:46|S|45|51.315000||
B|GGAL|20260114|14:20:46|S|100|51.315000||
B|IWN|20260114|14:20:46|S|50|193.360000||
B|USD|20260114|14:20:46|S|300|53.990000||
B|GGAL|20260114|14:20:47|S|1|51.315000||
B|SEGG|20260114|14:20:47|S|200|1.029400||
B|SOXL|20260114|14:20:47|S|600|53.976500||
B|ZETA|20260114|14:20:47|S|30|21.915000||
B|ZS|20260114|14:20:47|S|8|211.490300||
B|ZS|20260114|14:20:47|S|40|211.490300||
B|ZS|20260114|14:20:47|S|1923|211.316100||
B|AVAV|20260114|14:20:48|S|200|381.151400||
B|BMNR|20260114|14:20:48|S|300|32.760000||
B|CRSP|20260114|14:20:48|S|100|57.255000||
B|FIG|20260114|14:20:48|S|42|32.779000||
B|PEG|20260114|14:20:48|S|100|79.020000||
B|SLV|20260114|14:20:48|S|10|84.132700||
B|CONL|20260114|14:20:49|S|200|18.425000||
B|KEY|20260114|14:20:49|S|100|20.970000||
B|SHNY|20260114|14:20:49|S|50|161.020000||
B|UAA|20260114|14:20:49|S|500|5.775000||
B|ASTS|20260114|14:20:50|S|100|93.380000||
B|BMNR|20260114|14:20:50|S|100|32.760000||
B|GGAL|20260114|14:20:50|S|47|51.315000||
B|ARE|20260114|14:20:51|S|700|56.320000||
B|DHR|20260114|14:20:51|S|42|237.675600||
B|FLMI|20260114|14:20:51|S|2650|25.045800||
B|GGAL|20260114|14:20:51|S|50|51.280000||
B|OIH|20260114|14:20:51|S|13|327.920000||
B|TQQQ|20260114|14:20:51|S|1|53.110000||
B|Z|20260114|14:20:51|S|4|67.730100||
B|AGQ|20260114|14:20:52|S|1|263.961900||
B|BKSY|20260114|14:20:52|S|8|27.250000||
B|GGAL|20260114|14:20:52|S|36|51.325000||
B|GGAL|20260114|14:20:52|S|400|51.325000||
B|HUBS|20260114|14:20:52|S|6|344.490000||
B|ADBE|20260114|14:20:53|S|40|303.410000||
B|ADBE|20260114|14:20:53|S|120|303.440000||
B|ADBE|20260114|14:20:53|S|200|303.413300||
B|GGAL|20260114|14:20:53|S|300|51.325000||
B|GHRS|20260114|14:20:53|S|20|16.640000||
B|GIL|20260114|14:20:53|S|20|62.230000||
B|IONQ|20260114|14:20:53|S|100|49.380000||
B|PLTR|20260114|14:20:53|S|100|175.650000||
B|SEGG|20260114|14:20:53|S|300|1.029800||
B|ZS|20260114|14:20:53|S|9|211.483500||
B|AMD|20260114|14:20:54|S|4|221.900000||
B|AVGO|20260114|14:20:54|S|1|338.736000||
B|GGAL|20260114|14:20:54|S|33|51.325000||
B|GGAL|20260114|14:20:54|S|200|51.350000||
B|JOBY|20260114|14:20:54|S|1900|14.755000||
B|AVGO|20260114|14:20:55|S|50|338.780000||
B|ONDS|20260114|14:20:55|S|1000|13.205000||
B|UAA|20260114|14:20:55|S|500|5.795000||
B|ZIM|20260114|14:20:55|S|30|22.505000||
B|KTOS|20260114|14:20:56|S|21|123.755000||
B|LITE|20260114|14:20:56|S|100|329.620000||
B|NU|20260114|14:20:56|S|50|16.457500||
B|OKLO|20260114|14:20:56|S|200|96.080000||
B|RDDT|20260114|14:20:56|S|2|254.840000||
B|RIOT|20260114|14:20:56|S|14|17.715000||
B|SOXL|20260114|14:20:56|S|120|53.975000||
B|ZM|20260114|14:20:56|S|11|83.430000||
B|ZS|20260114|14:20:56|S|40|211.270000||
B|BKSY|20260114|14:20:57|S|88|27.260000||
B|ON|20260114|14:20:57|S|100|60.765000||
B|PLTR|20260114|14:20:57|S|10|175.581700||
B|SCHE|20260114|14:20:57|S|502|34.143500||
B|RKLB|20260114|14:20:58|S|17|89.887600||
B|CRCL|20260114|14:20:59|S|100|84.330000||
B|CRSP|20260114|14:20:59|S|2|57.265400||
B|MRK|20260114|14:20:59|S|20|110.350000||
B|UUUU|20260114|14:20:59|S|25|20.850000||
B|BSX|20260114|14:21:00|S|41|93.143000||
B|HL|20260114|14:21:00|S|41|24.205000||
B|INTU|20260114|14:21:00|S|40|566.130000||
B|NVTS|20260114|14:21:00|S|100|9.850000||
B|NVTS|20260114|14:21:00|S|1300|9.850000||
B|OMC|20260114|14:21:00|S|21|80.490000||
B|SEGG|20260114|14:21:00|S|1|1.029800||
B|TQQQ|20260114|14:21:00|S|300|53.080000||
B|VWAV|20260114|14:21:00|S|50|13.646300||
B|UAA|20260114|14:21:01|S|25|5.795000||
B|XME|20260114|14:21:01|S|1|123.510000||
B|AMPX|20260114|14:21:02|S|300|10.195000||
B|ARKK|20260114|14:21:02|S|500|82.660000||
B|CARG|20260114|14:21:02|S|20|35.150000||
B|CDE|20260114|14:21:02|S|400|20.915000||
B|DDOG|20260114|14:21:02|S|48|121.390000||
B|OKLO|20260114|14:21:02|S|100|96.075000||
B|RH|20260114|14:21:02|S|1|218.790000||
B|SATS|20260114|14:21:02|S|200|129.260000||
B|SLV|20260114|14:21:02|S|50|84.145000||
B|CATY|20260114|14:21:03|S|19|49.610000||
B|JPM|20260114|14:21:03|S|60|308.750000||
B|MSFT|20260114|14:21:03|S|4|459.079200||
B|RKLB|20260114|14:21:03|S|100|89.730000||
B|ROLR|20260114|14:21:03|S|100|26.790000||
B|SHV|20260114|14:21:03|S|5|110.269300||
B|ZETA|20260114|14:21:03|S|100|21.855000||
B|BARK|20260114|14:21:04|S|70|0.964600||
B|CVNA|20260114|14:21:04|S|280|454.065000||
B|EWZ|20260114|14:21:04|S|7|33.025000||
B|HPQ|20260114|14:21:04|S|10|20.945000||
B|NIQ|20260114|14:21:04|S|10|17.590000||
B|PLTM|20260114|14:21:04|S|11|23.115000||
B|SHEL|20260114|14:21:04|S|20|74.665000||
B|TKO|20260114|14:21:04|S|6|208.343800||
B|TKO|20260114|14:21:04|S|92|208.350000||
B|AVGO|20260114|14:21:05|S|5|338.668100||
B|BMNR|20260114|14:21:05|S|100|32.690700||
B|CLM|20260114|14:21:05|S|5|8.477500||
B|NVTS|20260114|14:21:05|S|20|9.850000||
B|NVTS|20260114|14:21:05|S|380|9.850000||
B|ROLR|20260114|14:21:05|S|10|26.550000||
B|ZSL|20260114|14:21:05|S|684|2.869900||
B|CRWV|20260114|14:21:06|S|19|89.570000||
B|OKLO|20260114|14:21:06|S|1|96.070000||
B|RIME|20260114|14:21:06|E|1965|1.007500||
B|RTX|20260114|14:21:06|S|3|197.945000||
B|SEGG|20260114|14:21:06|S|1132|1.029900||
B|USB|20260114|14:21:06|S|20|53.485000||
B|VOO|20260114|14:21:06|S|2|632.678800||
B|HOOD|20260114|14:21:07|S|10|117.820000||
B|NVO|20260114|14:21:07|S|2|58.895000||
B|WSHP|20260114|14:21:07|S|4|89.530000||
B|BK|20260114|14:21:08|S|20|123.400000||
B|BOXX|20260114|14:21:08|S|20|115.305000||
B|NNE|20260114|14:21:08|S|500|34.890000||
B|ROLR|20260114|14:21:08|S|1|26.770000||
B|CHWY|20260114|14:21:09|S|70|32.130000||
B|NBIS|20260114|14:21:09|S|30|102.850000||
B|PAVE|20260114|14:21:09|S|29|50.555000||
B|SEGG|20260114|14:21:09|S|316|1.029800||
B|SNDK|20260114|14:21:09|S|8|388.650000||
B|XLE|20260114|14:21:09|S|16|48.379700||
B|CVNA|20260114|14:21:10|S|10|453.770000||
B|GGAL|20260114|14:21:10|S|20|51.350000||
B|IBIT|20260114|14:21:10|S|50|55.165000||
B|IVP|20260114|14:21:10|E|1654|0.060200||
B|MDB|20260114|14:21:10|S|40|394.070000||
B|TSLA|20260114|14:21:10|S|1|436.779000||
B|CORT|20260114|14:21:11|S|49|37.060000||
B|FCX|20260114|14:21:11|S|20|60.540700||
B|PHXEp|20260114|14:21:11|S|1|20.870000||
B|SEZL|20260114|14:21:11|S|100|71.420000||
B|SGOV|20260114|14:21:11|S|155|100.505000||
B|TQQQ|20260114|14:21:11|S|20|53.070000||
B|AMZN|20260114|14:21:12|S|30|237.740000||
B|JNJ|20260114|14:21:12|S|1|218.080000||
B|SHEL|20260114|14:21:13|S|250|74.675000||
B|SLV|20260114|14:21:13|S|100|84.160000||
B|SLV|20260114|14:21:13|S|100|84.165000||
B|SNDK|20260114|14:21:13|S|50|389.000000||
B|GOF|20260114|14:21:14|S|300|13.050000||
B|V|20260114|14:21:14|S|1|328.470000||
B|BBAI|20260114|14:21:15|S|100|6.165000||
B|IVP|20260114|14:21:15|S|100|0.061501||
B|RKLB|20260114|14:21:15|S|18|89.920000||
B|SHNY|20260114|14:21:15|S|31|160.880000||
B|SPOT|20260114|14:21:15|S|10|516.930000||
B|VT|20260114|14:21:15|S|4|144.188200||
B|LMT|20260114|14:21:16|S|10|577.982800||
B|TDUP|20260114|14:21:16|S|50|5.485000||
B|UAA|20260114|14:21:16|S|100|5.800000||
B|UAA|20260114|14:21:16|S|3137|5.799300||
B|VKTX|20260114|14:21:16|S|271|35.230000||
B|VKTX|20260114|14:21:16|S|300|35.240000||
B|AMCR|20260114|14:21:17|S|10|8.890000||
B|AVGO|20260114|14:21:17|S|28|338.790000||
B|AVGO|20260114|14:21:17|S|537|338.790000||
B|MRK|20260114|14:21:17|S|9|110.321000||
B|SLV|20260114|14:21:17|S|20|84.115000||
B|TRUP|20260114|14:21:17|S|50|33.973100||
B|WPM|20260114|14:21:17|S|80|133.070000||
B|CAR|20260114|14:21:18|S|13|123.289000||
B|CAT|20260114|14:21:18|S|10|635.990000||
B|MSTR|20260114|14:21:18|S|5|179.400000||
B|UAA|20260114|14:21:18|S|500|5.790700||
B|VGT|20260114|14:21:18|S|7|751.058000||
B|ZS|20260114|14:21:18|S|2|211.095000||
B|CVNA|20260114|14:21:19|S|1|453.730000||
B|OPTT|20260114|14:21:19|S|25|0.431600||
B|ROLR|20260114|14:21:19|S|145|27.230000||
B|SOXS|20260114|14:21:19|S|100|2.355000||
B|V|20260114|14:21:19|S|2|328.476100||
B|ZS|20260114|14:21:19|S|4|211.467300||
B|ALAB|20260114|14:21:20|S|3|168.850000||
B|BMNR|20260114|14:21:20|S|39|32.764900||
B|IBM|20260114|14:21:20|S|1|307.210000||
B|ROLR|20260114|14:21:20|S|100|27.410000||
B|SQQQ|20260114|14:21:20|S|2000|67.840000||
B|TQQQ|20260114|14:21:20|S|19|53.070000||
B|UA|20260114|14:21:20|S|500|5.555000||
B|RGTI|20260114|14:21:21|S|50|24.960000||
B|V|20260114|14:21:21|S|2|328.476300||
B|INDI|20260114|14:21:22|S|15|4.369300||
B|PRMB|20260114|14:21:22|S|100|18.465000||
B|RCAT|20260114|14:21:22|S|100|13.177300||
B|ROLR|20260114|14:21:22|S|3|27.450000||
B|CVNA|20260114|14:21:23|S|80|453.930000||
B|GPRO|20260114|14:21:23|S|25|1.370000||
B|IMNM|20260114|14:21:23|S|20|20.970000||
B|OKLO|20260114|14:21:23|S|50|96.210000||
B|OKLO|20260114|14:21:23|S|93|96.250000||
B|QUBT|20260114|14:21:23|S|16|12.105000||
B|RGTI|20260114|14:21:23|S|1|24.962700||
B|SLV|20260114|14:21:23|S|100|84.095000||
B|UAA|20260114|14:21:23|S|500|5.800700||
B|WTW|20260114|14:21:23|S|2|327.680000||
B|ELF|20260114|14:21:24|S|44|86.180000||
B|NFXL|20260114|14:21:24|S|1|26.930000||
B|PTEN|20260114|14:21:24|S|200|7.239300||
B|RIOT|20260114|14:21:24|S|17|17.730000||
B|SLV|20260114|14:21:24|S|5|84.085000||
B|TSLA|20260114|14:21:24|S|7|436.795000||
B|UFCS|20260114|14:21:24|S|7|35.452400||
B|ZS|20260114|14:21:24|S|3|211.185300||
B|ZS|20260114|14:21:24|S|4|211.466300||
B|ADBE|20260114|14:21:25|S|1|303.110000||
B|TSLA|20260114|14:21:25|S|160|436.850000||
B|XOP|20260114|14:21:25|S|14|132.987000||
B|FLY|20260114|14:21:26|S|100|28.987300||
B|GOOG|20260114|14:21:26|S|3|335.020000||
B|OKLO|20260114|14:21:26|S|200|96.346600||
B|QXO|20260114|14:21:26|S|6|25.239300||
B|SBSW|20260114|14:21:26|S|1600|17.400000||
B|SNDK|20260114|14:21:26|S|30|389.000000||
B|ZTS|20260114|14:21:26|S|200|125.579700||
B|IONQ|20260114|14:21:27|S|305|49.475000||
B|MSTR|20260114|14:21:27|S|50|179.430000||
B|NBIS|20260114|14:21:27|S|100|102.900000||
B|NEM|20260114|14:21:27|S|1|114.030900||
B|PLTR|20260114|14:21:27|S|800|175.576600||
B|RGTI|20260114|14:21:27|S|37|24.965000||
B|XHB|20260114|14:21:27|S|1|113.905400||
B|HL|20260114|14:21:28|S|200|24.165000||
B|HYMC|20260114|14:21:28|S|100|34.130000||
B|NET|20260114|14:21:28|S|20|189.640000||
B|RMD|20260114|14:21:28|S|5|258.475000||
B|RMD|20260114|14:21:28|S|35|258.420000||
B|RMD|20260114|14:21:28|S|80|258.430000||
B|DOCU|20260114|14:21:29|S|1|62.240000||
B|GLOB|20260114|14:21:29|S|1|67.900000||
B|MAS|20260114|14:21:29|S|50|70.290000||
B|RMD|20260114|14:21:29|S|591|258.385000||
B|SEGG|20260114|14:21:29|S|2|1.030000||
B|SLV|20260114|14:21:29|S|17|84.085000||
B|BBAR|20260114|14:21:30|S|100|17.816900||
B|BBAR|20260114|14:21:30|S|149|17.818300||
B|DDOG|20260114|14:21:30|S|28|121.450000||
B|GGAL|20260114|14:21:30|S|100|51.360000||
B|MSTR|20260114|14:21:30|S|349|179.530000||
B|SLV|20260114|14:21:30|S|100|84.070700||
B|TQQQ|20260114|14:21:30|S|300|53.070000||
B|TSLA|20260114|14:21:30|S|20|436.750000||
B|UUUU|20260114|14:21:30|S|20|20.870900||
B|XYZ|20260114|14:21:30|S|100|64.855000||
B|AGMI|20260114|14:21:31|S|3|74.320000||
B|GGAL|20260114|14:21:31|S|10|51.330000||
B|HPQ|20260114|14:21:31|S|5|20.935000||
B|LITE|20260114|14:21:31|S|1|329.721000||
B|MRVL|20260114|14:21:31|S|4|79.540000||
B|ABTC|20260114|14:21:32|S|20|1.790000||
B|INTU|20260114|14:21:32|S|1|565.982100||
B|INTU|20260114|14:21:32|S|1|565.990000||
B|IREN|20260114|14:21:32|S|300|52.790000||
B|IREN|20260114|14:21:32|S|2000|52.790000||
B|IVP|20260114|14:21:32|S|700|0.061600||
B|AHR|20260114|14:21:33|S|100|47.160000||
B|AMKR|20260114|14:21:33|S|100|48.020000||
B|AMKR|20260114|14:21:33|S|100|48.030000||
B|NBIS|20260114|14:21:34|S|50|102.850000||
B|SILJ|20260114|14:21:34|S|221|32.329500||
B|ARKK|20260114|14:21:35|S|200|82.650000||
B|ARKK|20260114|14:21:35|S|300|82.650000||
B|ARKK|20260114|14:21:35|S|500|82.645000||
B|F|20260114|14:21:35|S|426|13.855000||
B|RIVN|20260114|14:21:35|S|40|17.277300||
B|ARKK|20260114|14:21:36|S|100|82.650000||
B|INTU|20260114|14:21:36|S|5|565.920000||
B|MAR|20260114|14:21:36|S|5|316.343600||
B|OKLO|20260114|14:21:36|S|10|96.310000||
B|VWAV|20260114|14:21:36|S|50|13.646300||
B|YIBO|20260114|14:21:36|S|420|1.280000||
B|NNE|20260114|14:21:37|S|5|34.990000||
B|ORCL|20260114|14:21:37|S|2|192.028000||
B|PWR|20260114|14:21:37|S|11|434.420000||
B|WEAT|20260114|14:21:37|S|11|20.190000||
B|YIBO|20260114|14:21:37|S|200|1.290000||
B|ZSL|20260114|14:21:37|S|2500|2.865000||
B|BKKT|20260114|14:21:38|S|100|20.750000||
B|CSCO|20260114|14:21:38|S|300|74.057400||
B|IREN|20260114|14:21:38|S|18|52.745800||
B|NOC|20260114|14:21:38|S|2|652.831000||
B|SOXL|20260114|14:21:38|S|100|53.910000||
B|LRCX|20260114|14:21:39|S|26|208.059000||
B|MU|20260114|14:21:39|S|1|331.905500||
B|ROLR|20260114|14:21:39|S|3|27.760000||
B|ROLR|20260114|14:21:39|S|18|27.350000||
B|ROLR|20260114|14:21:39|S|100|27.860000||
B|WDC|20260114|14:21:39|S|1|214.950000||
B|APLD|20260114|14:21:40|S|50|35.600000||
B|NLR|20260114|14:21:40|S|36|145.190000||
B|ROLR|20260114|14:21:40|S|99|27.160000||
B|UA|20260114|14:21:40|S|200|5.550000||
B|XOM|20260114|14:21:40|S|143|131.104500||
B|DIA|20260114|14:21:41|S|52|490.260000||
B|GE|20260114|14:21:41|S|2|318.800000||
B|OKLO|20260114|14:21:41|S|71|96.340000||
B|PDD|20260114|14:21:41|S|400|108.178800||
B|ROLR|20260114|14:21:41|S|1|27.490000||
B|APP|20260114|14:21:42|S|40|607.570000||
B|FOUR|20260114|14:21:42|S|19|67.630000||
B|LHX|20260114|14:21:42|S|100|343.072300||
B|WFC|20260114|14:21:42|S|20|88.704000||
B|WFC|20260114|14:21:42|S|200|88.703200||
B|BMNU|20260114|14:21:43|S|12|6.559800||
B|GDXU|20260114|14:21:43|S|30|341.530000||
B|IBIT|20260114|14:21:43|S|1|55.137800||
B|MOS|20260114|14:21:43|S|6|28.020700||
B|UUUU|20260114|14:21:43|S|100|20.860000||
B|XBI|20260114|14:21:43|S|12|126.030000||
B|BITI|20260114|14:21:44|S|76|20.821000||
B|OCUL|20260114|14:21:44|S|100|10.015000||
B|UA|20260114|14:21:44|S|100|5.550000||
B|OKLL|20260114|14:21:45|S|100|28.850000||
B|SGOV|20260114|14:21:45|S|60|100.505000||
B|TSLA|20260114|14:21:45|S|50|436.760000||
B|HBAN|20260114|14:21:46|S|10|17.545000||
B|IONQ|20260114|14:21:46|S|50|49.501000||
B|ZSL|20260114|14:21:46|S|200|2.865000||
B|ADBE|20260114|14:21:47|S|30|303.100000||
B|AMZN|20260114|14:21:47|S|4|237.710000||
B|JEPQ|20260114|14:21:47|S|6|58.527300||
B|MSOS|20260114|14:21:47|S|100|4.870000||
B|SLV|20260114|14:21:47|S|10|84.045000||
B|UA|20260114|14:21:47|S|500|5.550000||
B|NRGV|20260114|14:21:48|S|30|5.899300||
B|NRGV|20260114|14:21:48|S|50|5.899300||
B|SLV|20260114|14:21:48|S|10|84.045000||
B|XLU|20260114|14:21:48|S|100|43.290000||
B|NFXL|20260114|14:21:49|S|5|26.940000||
B|AXON|20260114|14:21:50|S|1|628.955000||
B|GOOG|20260114|14:21:50|S|37|334.990000||
B|NBIS|20260114|14:21:50|S|37|102.915600||
B|NU|20260114|14:21:50|S|50|16.477500||
B|SLV|20260114|14:21:50|S|33|84.040000||
B|WW|20260114|14:21:50|S|70|26.212300||
B|ZS|20260114|14:21:50|S|40|211.100000||
B|AAPL|20260114|14:21:51|S|1|257.769100||
B|INTU|20260114|14:21:51|S|80|565.980000||
B|IVP|20260114|14:21:51|E|500|0.060400||
B|JPM|20260114|14:21:51|S|10|308.760000||
B|LHX|20260114|14:21:51|S|50|343.022500||
B|ZS|20260114|14:21:51|S|20|211.100000||
B|BITF|20260114|14:21:52|S|600|2.970000||
B|SLV|20260114|14:21:52|S|100|84.070000||
B|SLV|20260114|14:21:52|S|100|84.075000||
B|SOLS|20260114|14:21:52|S|67|57.815000||
B|AMD|20260114|14:21:53|S|50|221.750000||
B|BRK/B|20260114|14:21:53|S|1|493.220000||
B|DUOG|20260114|14:21:53|S|1412|9.200000||
B|RGTI|20260114|14:21:53|S|100|25.000000||
B|SMH|20260114|14:21:53|S|1|385.600000||
B|Z|20260114|14:21:53|S|8|67.694100||
B|ZS|20260114|14:21:53|S|120|211.103000||
B|BMNR|20260114|14:21:54|S|27|32.730000||
B|BMNR|20260114|14:21:54|S|173|32.730000||
B|MA|20260114|14:21:54|S|1|544.740000||
B|RDDT|20260114|14:21:54|S|50|254.931000||
B|RSP|20260114|14:21:54|S|2|198.137300||
B|SYF|20260114|14:21:54|S|100|77.810000||
B|SYF|20260114|14:21:54|S|600|77.801400||
B|XLF|20260114|14:21:54|S|105|53.935800||
B|NVDA|20260114|14:21:55|S|86|181.954500||
B|TECL|20260114|14:21:55|S|20|116.350000||
B|MDLZ|20260114|14:21:56|S|10|57.079300||
B|SUPV|20260114|14:21:56|S|700|10.870000||
B|VOO|20260114|14:21:56|S|3|632.730000||
B|EL|20260114|14:21:57|S|20|117.095000||
B|LLY|20260114|14:21:57|S|3|1067.900000||
B|QBTS|20260114|14:21:57|S|1|29.605000||
B|VGT|20260114|14:21:57|S|1|751.090000||
B|ZTS|20260114|14:21:57|S|11|125.556200||
B|AAPL|20260114|14:21:58|S|50|257.754600||
B|APP|20260114|14:21:58|S|1|607.935000||
B|CSCO|20260114|14:21:58|S|30|74.077200||
B|ETHA|20260114|14:21:58|S|2100|25.385000||
B|HL|20260114|14:21:58|S|50|24.168400||
B|MSTR|20260114|14:21:58|S|23|179.495000||
B|NVDA|20260114|14:21:58|S|200|181.965000||
B|RGTI|20260114|14:21:58|S|1|24.992700||
B|VAL|20260114|14:21:58|S|5|54.710000||
B|YLDE|20260114|14:21:58|S|1|55.120000||
B|PBR|20260114|14:21:59|S|26|12.860000||
B|ROLR|20260114|14:21:59|S|100|27.470000||
B|TQQQ|20260114|14:21:59|S|100|53.070000||
B|VOO|20260114|14:21:59|S|1|632.719800||
B|APLD|20260114|14:22:00|S|15|35.699400||
B|APLD|20260114|14:22:00|S|15|35.700000||
B|INCY|20260114|14:22:00|S|200|106.965000||
B|OCUL|20260114|14:22:00|S|100|10.015000||
B|OPEN|20260114|14:22:00|S|600|6.480000||
B|RGTI|20260114|14:22:00|S|59|25.040000||
B|RGTI|20260114|14:22:00|S|100|25.030000||
B|RGTI|20260114|14:22:00|S|400|25.015000||
B|RGTI|20260114|14:22:00|S|2000|25.030000||
B|SKYT|20260114|14:22:00|S|200|30.500000||
B|NLR|20260114|14:22:01|S|5|145.310000||
B|QBTS|20260114|14:22:01|S|100|29.605000||
B|TCOM|20260114|14:22:01|S|20|62.300000||
B|TSLA|20260114|14:22:01|S|1|436.818500||
B|VALE|20260114|14:22:01|S|6|14.650700||
B|ZS|20260114|14:22:01|S|40|211.100000||
B|FLY|20260114|14:22:02|S|2|29.020000||
B|GGAL|20260114|14:22:02|S|32|51.370000||
B|GLD|20260114|14:22:02|S|1|426.300000||
B|MSFT|20260114|14:22:02|S|2|459.000000||
B|ROLR|20260114|14:22:02|S|10|27.490000||
B|UAA|20260114|14:22:02|S|500|5.785000||
B|TOST|20260114|14:22:04|S|3|35.345000||
B|ZS|20260114|14:22:04|S|5|211.100000||
B|APLD|20260114|14:22:05|S|50|35.724900||
B|AVGO|20260114|14:22:05|S|50|338.880000||
B|KTOS|20260114|14:22:05|S|25|123.630000||
B|RKLB|20260114|14:22:05|S|222|89.950000||
B|RPD|20260114|14:22:05|S|20|13.600000||
B|SOXL|20260114|14:22:05|S|700|53.895000||
B|FIX|20260114|14:22:06|S|2|1046.740000||
B|GPRE|20260114|14:22:06|S|740|11.370000||
B|JNJ|20260114|14:22:06|S|1|218.210000||
B|NBY|20260114|14:22:06|S|30|11.977800||
B|NEBX|20260114|14:22:06|S|100|41.820000||
B|OKLO|20260114|14:22:06|S|6|96.440000||
B|SLV|20260114|14:22:06|S|10|84.085000||
B|ITUB|20260114|14:22:07|S|2329|7.350000||
B|ROLR|20260114|14:22:07|S|20|27.400000||
B|SLV|20260114|14:22:07|S|10|84.085000||
B|ZIM|20260114|14:22:07|S|100|22.500000||
B|ACHR|20260114|14:22:08|S|10|8.847200||
B|AMAT|20260114|14:22:08|S|10|299.120000||
B|IREN|20260114|14:22:08|S|100|52.875000||
B|MSTY|20260114|14:22:08|S|19|33.030000||
B|SLV|20260114|14:22:08|S|10|84.085000||
B|SLV|20260114|14:22:08|S|500|84.080000||
B|SLV|20260114|14:22:08|S|2700|84.055000||
B|SLV|20260114|14:22:08|S|5500|84.050000||
B|TSLA|20260114|14:22:08|S|80|436.780000||
B|HII|20260114|14:22:09|S|1|423.080000||
B|OKLO|20260114|14:22:09|S|21|96.440000||
B|CRWD|20260114|14:22:10|S|1|459.620000||
B|MU|20260114|14:22:10|S|5|331.680000||
B|NB|20260114|14:22:10|S|100|6.835000||
B|PBR|20260114|14:22:10|S|70|12.860700||
B|STX|20260114|14:22:10|S|100|311.880000||
B|ADBE|20260114|14:22:11|S|38|303.270000||
B|ADBE|20260114|14:22:11|S|40|303.230000||
B|CEPU|20260114|14:22:11|S|100|15.821500||
B|COPP|20260114|14:22:11|S|600|39.470000||
B|LAC|20260114|14:22:11|S|11|5.940000||
B|UAA|20260114|14:22:11|S|400|5.780700||
B|AGH|20260114|14:22:12|S|1|4.230000||
B|VALE|20260114|14:22:12|S|6|14.653700||
B|DOW|20260114|14:22:13|S|8|28.415000||
B|NVDA|20260114|14:22:13|S|2|181.970000||
B|YPF|20260114|14:22:13|S|2|34.735000||
B|CURB|20260114|14:22:14|S|20|23.860000||
B|GPRE|20260114|14:22:14|S|50|11.410000||
B|GPRE|20260114|14:22:14|S|1600|11.410000||
B|TSLA|20260114|14:22:14|S|5|437.010000||
B|TSLA|20260114|14:22:14|S|10|437.018000||
B|AG|20260114|14:22:15|S|350|19.895000||
B|PDYN|20260114|14:22:15|S|100|6.590000||
B|RDDT|20260114|14:22:15|S|100|255.050000||
B|RDDT|20260114|14:22:15|S|100|255.062600||
B|UAA|20260114|14:22:15|S|500|5.780700||
B|ZS|20260114|14:22:15|S|3|211.402100||
B|CTSH|20260114|14:22:16|S|53|86.360000||
B|MSFT|20260114|14:22:16|S|1|458.930000||
B|MSTR|20260114|14:22:16|S|5|179.410000||
B|UA|20260114|14:22:16|S|200|5.550000||
B|ZSL|20260114|14:22:16|S|1600|2.865000||
B|MA|20260114|14:22:17|S|1|544.790000||
B|MSTR|20260114|14:22:17|S|1|179.390000||
B|SLV|20260114|14:22:17|S|60|84.069900||
B|V|20260114|14:22:17|S|3|328.569500||
B|VGT|20260114|14:22:18|S|5|751.210000||
B|AVGO|20260114|14:22:19|S|20|338.970000||
B|UAA|20260114|14:22:19|S|230|5.782500||
B|ZETA|20260114|14:22:19|S|1670|21.860000||
B|GOSS|20260114|14:22:20|S|500|2.495000||
B|HBAN|20260114|14:22:20|S|20|17.540700||
B|INCY|20260114|14:22:20|S|100|107.050000||
B|IONQ|20260114|14:22:20|S|100|49.560000||
B|QBTS|20260114|14:22:20|S|2000|29.590000||
B|SMXT|20260114|14:22:20|S|1|0.935500||
B|AGNC|20260114|14:22:21|S|100|11.545000||
B|ASTS|20260114|14:22:21|S|100|93.620000||
B|QBTS|20260114|14:22:21|S|700|29.590000||
B|UA|20260114|14:22:21|S|500|5.550000||
B|XPRO|20260114|14:22:21|S|25|16.530000||
B|ZS|20260114|14:22:21|S|10|211.399600||
B|HIG|20260114|14:22:22|S|100|131.630000||
B|LAR|20260114|14:22:22|S|999|8.580700||
B|V|20260114|14:22:22|S|1|328.490000||
B|HOMB|20260114|14:22:23|S|20|28.585000||
B|SLV|20260114|14:22:23|S|200|84.085000||
B|TSLL|20260114|14:22:23|S|47|17.887200||
B|APLD|20260114|14:22:24|S|20|35.670000||
B|ESLT|20260114|14:22:24|S|4|719.210000||
B|MSTR|20260114|14:22:24|S|36|179.120000||
B|PSLV|20260114|14:22:24|S|50|30.590000||
B|RKLB|20260114|14:22:24|S|50|90.130000||
B|UA|20260114|14:22:24|S|500|5.550000||
B|ALLY|20260114|14:22:25|S|100|43.700000||
B|LEU|20260114|14:22:25|S|1|308.371000||
B|MSFT|20260114|14:22:25|S|1|458.950000||
B|SUPV|20260114|14:22:25|S|400|10.865000||
B|AAAU|20260114|14:22:26|S|185|45.765000||
B|GLD|20260114|14:22:26|S|50|426.340000||
B|PCTY|20260114|14:22:26|S|1|140.730000||
B|ZTO|20260114|14:22:26|S|169|22.670000||
B|ASTS|20260114|14:22:27|S|100|93.730000||
B|CECO|20260114|14:22:27|S|1|65.447500||
B|GTLB|20260114|14:22:27|S|10|36.230000||
B|META|20260114|14:22:27|S|1|616.460000||
B|ONDS|20260114|14:22:27|S|20|13.239300||
B|TSM|20260114|14:22:27|S|12|325.505000||
B|UAA|20260114|14:22:27|S|500|5.780700||
B|AMC|20260114|14:22:28|S|20|1.560000||
B|META|20260114|14:22:28|S|4|616.414900||
B|ETHU|20260114|14:22:29|S|72|69.110000||
B|GPRE|20260114|14:22:29|S|100|11.400000||
B|GPRE|20260114|14:22:29|S|800|11.410000||
B|IRM|20260114|14:22:29|S|20|90.480000||
B|ROLR|20260114|14:22:29|S|1|27.290000||
B|IREN|20260114|14:22:30|S|20|52.830000||
B|RTX|20260114|14:22:30|S|2|197.953800||
B|CVNA|20260114|14:22:31|S|2|454.040000||
B|LUNL|20260114|14:22:31|S|8|19.530000||
B|RTX|20260114|14:22:31|S|600|197.930000||
B|UAA|20260114|14:22:31|S|500|5.780700||
B|JMSI|20260114|14:22:33|S|45|50.707800||
B|MBUU|20260114|14:22:33|S|20|33.380000||
B|Z|20260114|14:22:33|S|100|67.630000||
B|AG|20260114|14:22:34|S|200|19.915000||
B|ORCX|20260114|14:22:34|S|900|16.623000||
B|UAA|20260114|14:22:34|S|500|5.770700||
B|GLTR|20260114|14:22:35|S|1|239.250000||
B|SHOP|20260114|14:22:35|S|100|157.101200||
B|PR|20260114|14:22:36|S|90|14.848500||
B|SAN|20260114|14:22:36|S|172|12.240700||
B|NRGV|20260114|14:22:37|S|100|5.915000||
B|RKLB|20260114|14:22:37|S|600|90.065000||
B|UMAC|20260114|14:22:37|S|100|16.050000||
B|DE|20260114|14:22:38|S|8|515.095000||
B|INTC|20260114|14:22:38|S|1200|48.565000||
B|OXLC|20260114|14:22:38|S|90|14.850000||
B|RIOT|20260114|14:22:38|S|6|17.745000||
B|ROLR|20260114|14:22:38|S|5|27.430000||
B|SOXX|20260114|14:22:38|S|25|329.010000||
B|FCCO|20260114|14:22:39|S|200|29.450000||
B|FIGR|20260114|14:22:39|S|50|57.000000||
B|UAA|20260114|14:22:39|S|250|5.775000||
B|XAR|20260114|14:22:39|S|4|284.890000||
B|INTU|20260114|14:22:40|S|7|566.201000||
B|INTU|20260114|14:22:40|S|8|566.210000||
B|MSTU|20260114|14:22:40|S|1|11.240000||
B|OKLO|20260114|14:22:40|S|100|96.350000||
B|RKLB|20260114|14:22:41|S|750|90.080000||
B|RKLB|20260114|14:22:41|S|900|90.080000||
B|TSLA|20260114|14:22:41|S|1|436.960000||
B|USHY|20260114|14:22:41|S|448|37.568100||
B|CRH|20260114|14:22:42|S|100|121.910000||
B|TQQQ|20260114|14:22:42|S|1|53.080000||
B|ZETA|20260114|14:22:42|S|50|21.865000||
B|INCY|20260114|14:22:43|S|200|107.160000||
B|IWM|20260114|14:22:43|S|400|262.185000||
B|KSS|20260114|14:22:43|S|100|18.980000||
B|LITP|20260114|14:22:43|S|25|15.235000||
B|NVO|20260114|14:22:43|S|50|58.930000||
B|QQQ|20260114|14:22:43|S|5|616.735000||
B|TE|20260114|14:22:43|S|523|8.010000||
B|UAA|20260114|14:22:43|S|250|5.775000||
B|PLTR|20260114|14:22:44|S|50|175.818600||
B|QBTS|20260114|14:22:44|S|100|29.585000||
B|SMCI|20260114|14:22:44|S|100|28.145000||
B|APP|20260114|14:22:45|S|1|608.500000||
B|RIOT|20260114|14:22:45|S|9|17.765000||
B|TEO|20260114|14:22:45|S|400|10.860000||
B|TEO|20260114|14:22:45|S|400|10.861500||
B|WU|20260114|14:22:45|S|100|9.390000||
B|ZETA|20260114|14:22:45|S|50|21.867300||
B|AVGO|20260114|14:22:46|S|1|339.070000||
B|NBIS|20260114|14:22:46|S|20|103.070000||
B|NLR|20260114|14:22:46|S|50|145.310000||
B|OPEN|20260114|14:22:46|S|100|6.465000||
B|TEO|20260114|14:22:46|S|200|10.860000||
B|VOO|20260114|14:22:46|S|1|632.830000||
B|APLD|20260114|14:22:47|S|100|35.735000||
B|HIMS|20260114|14:22:47|S|50|31.199100||
B|IREN|20260114|14:22:47|S|2|52.925000||
B|ON|20260114|14:22:47|S|50|60.781000||
B|RIOT|20260114|14:22:47|S|3|17.775000||
B|SLV|20260114|14:22:47|S|15|84.179800||
B|SLV|20260114|14:22:47|S|50|84.170700||
B|CNQ|20260114|14:22:48|S|20|34.455000||
B|HL|20260114|14:22:48|S|10|24.209400||
B|LULU|20260114|14:22:48|S|17|203.970000||
B|TSLA|20260114|14:22:48|S|15|437.030000||
B|ZM|20260114|14:22:48|S|100|83.470000||
B|APP|20260114|14:22:49|S|30|608.700000||
B|AVAV|20260114|14:22:49|S|25|381.931000||
B|BKLN|20260114|14:22:49|S|15|21.030000||
B|CLS|20260114|14:22:49|S|25|309.600000||
B|CSCO|20260114|14:22:49|S|5|74.075000||
B|IVZ|20260114|14:22:49|S|80|28.145000||
B|SLV|20260114|14:22:49|S|2|84.185000||
B|UAA|20260114|14:22:49|S|250|5.775000||
B|KOLD|20260114|14:22:50|S|10|45.180000||
B|KYMR|20260114|14:22:50|S|10|75.740000||
B|RKT|20260114|14:22:50|S|100|22.505800||
B|SLV|20260114|14:22:50|S|10|84.180700||
B|GOOX|20260114|14:22:51|S|7|79.312500||
B|SNPS|20260114|14:22:51|S|12|504.585000||
B|TSLA|20260114|14:22:51|S|31|437.000000||
B|ZS|20260114|14:22:51|S|12|211.290000||
B|AVGO|20260114|14:22:52|S|114|339.120000||
B|BIL|20260114|14:22:52|S|25|91.500000||
B|BTU|20260114|14:22:52|S|10|35.988300||
B|OKLO|20260114|14:22:52|S|5|96.520000||
B|SNDK|20260114|14:22:52|S|10|390.190000||
B|STRL|20260114|14:22:52|S|16|317.080000||
B|TSLA|20260114|14:22:52|S|50|436.960000||
B|OALC|20260114|14:22:53|S|425|35.920000||
B|ONDS|20260114|14:22:53|S|500|13.265000||
B|PLTR|20260114|14:22:53|S|50|175.900000||
B|PSLV|20260114|14:22:53|S|50|30.618300||
B|SPYM|20260114|14:22:53|S|6|80.965000||
B|BBAI|20260114|14:22:54|S|2500|6.189500||
B|FIS|20260114|14:22:54|S|5|63.635000||
B|INTC|20260114|14:22:54|S|1200|48.577000||
B|MNDY|20260114|14:22:54|S|7|131.610000||
B|RGTI|20260114|14:22:54|S|200|25.005000||
B|SLV|20260114|14:22:54|S|4|84.230700||
B|SLV|20260114|14:22:54|S|10|84.230700||
B|DSX|20260114|14:22:55|S|100|1.945000||
B|LUNR|20260114|14:22:55|S|3|19.179300||
B|ZTS|20260114|14:22:55|S|1|125.549600||
B|AVGO|20260114|14:22:56|S|14|339.130000||
B|AVGO|20260114|14:22:56|S|25|339.126300||
B|DSX|20260114|14:22:56|S|100|1.945000||
B|GEOS|20260114|14:22:56|S|20|23.380000||
B|MP|20260114|14:22:56|S|300|68.980000||
B|NVO|20260114|14:22:56|S|500|58.945000||
B|SNDK|20260114|14:22:56|S|10|390.460000||
B|SUPV|20260114|14:22:56|S|740|10.830900||
B|USAR|20260114|14:22:56|S|100|17.690000||
B|BCS|20260114|14:22:57|S|399|25.808400||
B|HPQ|20260114|14:22:57|S|10|20.925000||
B|INTC|20260114|14:22:57|S|100|48.575000||
B|NVO|20260114|14:22:57|S|13|58.945000||
B|ROLR|20260114|14:22:57|S|100|27.960000||
B|SLV|20260114|14:22:57|S|10|84.230700||
B|CAT|20260114|14:22:58|S|5|636.451300||
B|IVP|20260114|14:22:58|E|400|0.058100||
B|LITP|20260114|14:22:58|S|200|15.250000||
B|RKLB|20260114|14:22:58|S|600|90.135000||
B|UAA|20260114|14:22:58|S|500|5.775000||
B|BMRN|20260114|14:22:59|S|50|55.990000||
B|BMRN|20260114|14:22:59|S|100|56.000000||
B|BMRN|20260114|14:22:59|S|150|55.990000||
B|LUNR|20260114|14:22:59|S|45|19.169300||
B|ROLR|20260114|14:22:59|S|71|27.960000||
B|SLB|20260114|14:22:59|S|100|47.449300||
B|AMZN|20260114|14:23:00|S|92|237.780000||
B|BABA|20260114|14:23:00|S|33|171.170000||
B|BKSY|20260114|14:23:00|S|100|27.350000||
B|BKSY|20260114|14:23:00|S|796|27.350000||
B|ETHA|20260114|14:23:00|S|1000|25.405000||
B|KOS|20260114|14:23:00|S|300|1.330000||
B|PATH|20260114|14:23:00|S|50|15.149100||
B|PSLV|20260114|14:23:00|S|30|30.630000||
B|SLV|20260114|14:23:00|S|7|84.220700||
B|SOXL|20260114|14:23:00|S|30|53.930000||
B|ADBE|20260114|14:23:01|S|400|303.290000||
B|AGQ|20260114|14:23:01|S|5|264.580000||
B|CRDO|20260114|14:23:01|S|10|154.490000||
B|SLV|20260114|14:23:01|S|10|84.225000||
B|UBER|20260114|14:23:01|S|200|84.360000||
B|JTAI|20260114|14:23:02|S|1000|0.456000||
B|KWEB|20260114|14:23:02|S|634|36.940000||
B|MSFU|20260114|14:23:02|S|300|37.151000||
B|OKLO|20260114|14:23:02|S|104|96.540000||
B|QBTS|20260114|14:23:02|S|93|29.585000||
B|RKLB|20260114|14:23:02|S|1|90.110000||
B|ROIV|20260114|14:23:02|S|82|23.580000||
B|SLDP|20260114|14:23:02|S|2300|5.855000||
B|SLV|20260114|14:23:02|S|1|84.235000||
B|SOXS|20260114|14:23:02|S|50|2.355000||
B|PLTR|20260114|14:23:03|S|50|175.920000||
B|QBTS|20260114|14:23:03|S|40|29.580000||
B|RKLB|20260114|14:23:03|S|100|90.115000||
B|TSLA|20260114|14:23:03|S|30|437.020000||
B|ASTX|20260114|14:23:04|S|100|63.710000||
B|BIL|20260114|14:23:04|S|39|91.500000||
B|CIFR|20260114|14:23:04|S|26|18.457100||
B|ONDS|20260114|14:23:04|S|183|13.255000||
B|SLV|20260114|14:23:04|S|200|84.230700||
B|ZS|20260114|14:23:04|S|40|211.228500||
B|AMZN|20260114|14:23:05|S|200|237.787500||
B|BTG|20260114|14:23:05|S|1000|4.680000||
B|FCX|20260114|14:23:05|S|1|60.609300||
B|PLTR|20260114|14:23:05|S|1|175.950000||
B|SLV|20260114|14:23:05|S|5|84.230000||
B|SPUS|20260114|14:23:05|S|19|51.205000||
B|SE|20260114|14:23:06|S|1|125.370000||
B|TSLA|20260114|14:23:06|S|100|437.050000||
B|YPF|20260114|14:23:06|S|10|34.715000||
B|ADBE|20260114|14:23:07|S|2|303.315000||
B|AXL|20260114|14:23:07|S|2300|7.775000||
B|CCJ|20260114|14:23:07|S|6|111.820000||
B|ETHU|20260114|14:23:07|S|200|69.200000||
B|VBR|20260114|14:23:07|S|1|222.920000||
B|ACHR|20260114|14:23:08|S|400|8.862000||
B|AMD|20260114|14:23:08|S|101|221.690000||
B|AMZN|20260114|14:23:08|S|1|237.800000||
B|BABA|20260114|14:23:08|S|18|171.180000||
B|BITF|20260114|14:23:08|S|268|2.980000||
B|KEY|20260114|14:23:08|S|10|20.970000||
B|T|20260114|14:23:08|S|100|23.610000||
B|ALAB|20260114|14:23:09|S|50|169.080000||
B|AMD|20260114|14:23:09|S|59|221.720000||
B|SE|20260114|14:23:09|S|50|125.397800||
B|BITF|20260114|14:23:10|S|700|2.980000||
B|INCY|20260114|14:23:10|S|100|107.200000||
B|SLB|20260114|14:23:10|S|7|47.427500||
B|URNM|20260114|14:23:10|S|20|67.660000||
B|URNM|20260114|14:23:10|S|39|67.657300||
B|VST|20260114|14:23:10|S|3|169.910000||
B|ZTO|20260114|14:23:10|S|100|22.660000||
B|AMD|20260114|14:23:11|S|20|221.660500||
B|CRDO|20260114|14:23:11|S|50|154.573800||
B|GELS|20260114|14:23:11|S|100|1.260000||
B|QCOM|20260114|14:23:11|S|5|163.340000||
B|RGTI|20260114|14:23:11|S|700|24.980500||
B|ROLR|20260114|14:23:11|S|10|28.390000||
B|SLB|20260114|14:23:11|S|25|47.427500||
B|DASH|20260114|14:23:12|S|100|212.137200||
B|OSS|20260114|14:23:12|S|200|11.940000||
B|PLTR|20260114|14:23:12|S|13|176.001200||
B|PLTR|20260114|14:23:12|S|100|175.970000||
B|PLTR|20260114|14:23:12|S|131|176.000000||
B|PLTR|20260114|14:23:12|S|1800|176.000000||
B|TTD|20260114|14:23:12|S|100|36.425000||
B|V|20260114|14:23:12|S|100|328.488000||
B|META|20260114|14:23:13|S|8|616.490000||
B|ORCX|20260114|14:23:13|S|600|16.650000||
B|ROLR|20260114|14:23:13|S|100|27.704500||
B|WMB|20260114|14:23:13|S|100|61.105000||
B|XLF|20260114|14:23:13|S|300|53.947400||
B|APP|20260114|14:23:14|S|80|608.960000||
B|NVAX|20260114|14:23:14|S|679|8.235000||
B|ORCL|20260114|14:23:14|S|20|192.170000||
B|RGTI|20260114|14:23:14|S|100|24.980000||
B|RKLB|20260114|14:23:14|S|50|90.258000||
B|RKLB|20260114|14:23:14|S|50|90.260000||
B|VOO|20260114|14:23:14|S|1|632.854500||
B|AAPL|20260114|14:23:15|S|1|257.799300||
B|ELF|20260114|14:23:15|S|100|85.970000||
B|GOSS|20260114|14:23:15|S|400|2.495000||
B|ONDS|20260114|14:23:15|S|30|13.249300||
B|ONDS|20260114|14:23:15|S|100|13.249300||
B|SCHG|20260114|14:23:15|S|1|32.290000||
B|Z|20260114|14:23:15|S|100|67.630000||
B|Z|20260114|14:23:15|S|200|67.620000||
B|AMD|20260114|14:23:16|S|25|221.620000||
B|COP|20260114|14:23:16|S|50|101.280000||
B|FDRS|20260114|14:23:16|S|5|23.868100||
B|IBIT|20260114|14:23:16|S|100|55.220000||
B|IBIT|20260114|14:23:16|S|300|55.220700||
B|META|20260114|14:23:16|S|1|616.490000||
B|OKE|20260114|14:23:16|S|20|76.349300||
B|OKLL|20260114|14:23:16|S|50|28.947300||
B|ORCX|20260114|14:23:16|S|230|16.647500||
B|ROLR|20260114|14:23:16|S|25|28.070000||
B|WMT|20260114|14:23:16|S|13|119.680000||
B|BITF|20260114|14:23:17|S|61|2.980000||
B|GCDT|20260114|14:23:17|S|300|5.580000||
B|ROLR|20260114|14:23:17|S|1|28.070000||
B|VXX|20260114|14:23:17|S|50|27.505000||
B|COST|20260114|14:23:18|S|18|949.381000||
B|HIMS|20260114|14:23:18|S|100|31.206100||
B|INTC|20260114|14:23:18|S|100|48.595000||
B|MSTX|20260114|14:23:18|S|2|5.199900||
B|RDDT|20260114|14:23:18|S|50|255.070000||
B|TSLA|20260114|14:23:18|S|40|436.990000||
B|VWAV|20260114|14:23:18|S|36|13.710000||
B|ZS|20260114|14:23:18|S|40|211.400000||
B|BIL|20260114|14:23:19|S|25|91.500000||
B|HIMS|20260114|14:23:19|S|2|31.206100||
B|ROLR|20260114|14:23:19|S|35|27.940000||
B|VWAV|20260114|14:23:19|S|100|13.710000||
B|KLC|20260114|14:23:20|S|89|4.245000||
B|KSS|20260114|14:23:20|S|78|18.960000||
B|SOTK|20260114|14:23:20|S|2454|4.132500||
B|ZS|20260114|14:23:20|S|4|211.139600||
B|AVNW|20260114|14:23:21|S|450|21.536000||
B|IBIT|20260114|14:23:21|S|600|55.225000||
B|MFAN|20260114|14:23:21|S|100|25.380000||
B|ZTS|20260114|14:23:21|S|100|125.541200||
B|ZTS|20260114|14:23:21|S|100|125.544600||
B|AMPX|20260114|14:23:22|S|100|10.225000||
B|JPM|20260114|14:23:22|S|100|308.750000||
B|OKE|20260114|14:23:22|S|20|76.349300||
B|AMKR|20260114|14:23:23|S|20|48.040000||
B|BMNR|20260114|14:23:23|S|36|32.805000||
B|INCY|20260114|14:23:23|S|50|107.200000||
B|POWW|20260114|14:23:23|S|50|1.820000||
B|SLV|20260114|14:23:23|S|2|84.165000||
B|ZIM|20260114|14:23:23|S|22|22.535000||
B|PDD|20260114|14:23:24|S|300|108.250000||
B|SMR|20260114|14:23:24|S|100|19.775000||
B|UAA|20260114|14:23:25|S|250|5.772500||
B|SLV|20260114|14:23:26|S|400|84.162800||
B|URI|20260114|14:23:26|S|1|923.810000||
B|ZETA|20260114|14:23:26|S|50|21.895000||
B|BAC|20260114|14:23:27|S|100|52.255000||
B|IWM|20260114|14:23:27|S|100|262.275000||
B|ONDS|20260114|14:23:27|S|300|13.269300||
B|BOXX|20260114|14:23:28|S|20|115.300000||
B|INTC|20260114|14:23:28|S|200|48.615000||
B|NEM|20260114|14:23:29|S|200|114.125000||
B|QQQM|20260114|14:23:29|S|1|253.995000||
B|VOO|20260114|14:23:29|S|11|632.860000||
B|IREN|20260114|14:23:30|S|20|52.930000||
B|OKLO|20260114|14:23:30|S|150|96.510000||
B|OKLO|20260114|14:23:30|S|350|96.530000||
B|PHYS|20260114|14:23:30|S|100|35.427300||
B|SOC|20260114|14:23:30|S|20|10.585000||
B|SLV|20260114|14:23:31|S|5|84.165000||
B|AGNC|20260114|14:23:32|S|10|11.554500||
B|INTC|20260114|14:23:32|S|300|48.600000||
B|APLD|20260114|14:23:33|S|12|35.675200||
B|BLOX|20260114|14:23:33|S|495|20.160000||
B|ORCX|20260114|14:23:33|S|200|16.660000||
B|PLTR|20260114|14:23:33|S|50|176.020000||
B|PLTR|20260114|14:23:33|S|235|176.040000||
B|ABVE|20260114|14:23:34|S|100|2.030000||
B|INTC|20260114|14:23:34|S|49|48.596700||
B|IONQ|20260114|14:23:34|S|40|49.534600||
B|ONDS|20260114|14:23:34|S|60|13.265000||
B|TSLL|20260114|14:23:34|S|500|17.889300||
B|FIG|20260114|14:23:35|S|84|32.640000||
B|INCY|20260114|14:23:35|S|100|106.960000||
B|UAA|20260114|14:23:35|S|250|5.770500||
B|XLE|20260114|14:23:35|S|6|48.440000||
B|IREN|20260114|14:23:36|S|31|52.910700||
B|PODD|20260114|14:23:36|S|2|282.960000||
B|QBTS|20260114|14:23:36|S|91|29.547200||
B|QBTS|20260114|14:23:36|S|100|29.550000||
B|ROLR|20260114|14:23:36|S|100|27.920000||
B|BTU|20260114|14:23:37|S|30|35.916300||
B|INTC|20260114|14:23:37|S|150|48.597700||
B|MINT|20260114|14:23:37|S|19|100.515000||
B|NFLX|20260114|14:23:37|S|20|88.210000||
B|NFLX|20260114|14:23:37|S|70|88.205000||
B|POET|20260114|14:23:37|S|95|8.122700||
B|XLE|20260114|14:23:37|S|5|48.440000||
B|LITE|20260114|14:23:38|S|100|329.850000||
B|NNE|20260114|14:23:38|S|100|35.080000||
B|OSS|20260114|14:23:38|S|40|11.980000||
B|TSLA|20260114|14:23:38|S|60|437.070000||
B|TSLA|20260114|14:23:38|S|160|437.067700||
B|UMAC|20260114|14:23:38|S|38|16.125300||
B|CTSH|20260114|14:23:39|S|38|86.310000||
B|DSX|20260114|14:23:39|S|100|1.945000||
B|GLL|20260114|14:23:39|S|100|22.575000||
B|MSTX|20260114|14:23:39|S|120|5.199700||
B|PLTR|20260114|14:23:39|S|100|176.090000||
B|PLTR|20260114|14:23:39|S|300|176.060000||
B|ROLR|20260114|14:23:39|S|1|27.610000||
B|SLV|20260114|14:23:39|S|200|84.170000||
B|SNDK|20260114|14:23:39|S|1|391.000000||
B|TIGO|20260114|14:23:39|S|9|52.388700||
B|UAA|20260114|14:23:39|S|250|5.772500||
B|WSC|20260114|14:23:39|S|11|21.945000||
B|XOM|20260114|14:23:39|S|100|131.220000||
B|RIOT|20260114|14:23:40|S|5|17.785000||
B|RIOT|20260114|14:23:40|S|5|17.785000||
B|RIOT|20260114|14:23:40|S|5|17.785000||
B|SOFI|20260114|14:23:40|S|1|26.280000||
B|AMD|20260114|14:23:41|S|100|221.750000||
B|CMPO|20260114|14:23:41|S|9|23.525000||
B|OWL|20260114|14:23:41|S|15|15.469800||
B|PAAS|20260114|14:23:41|S|73|56.140000||
B|ZS|20260114|14:23:41|S|3|211.294700||
B|BCS|20260114|14:23:42|S|46|25.815000||
B|BLDR|20260114|14:23:42|S|125|127.070000||
B|AXL|20260114|14:23:43|S|2300|7.795000||
B|JPM|20260114|14:23:43|S|2|308.690000||
B|LITE|20260114|14:23:43|S|3|330.080000||
B|PLTR|20260114|14:23:43|S|50|176.160000||
B|PLTR|20260114|14:23:43|S|600|176.188500||
B|PLTR|20260114|14:23:43|S|2000|176.170000||
B|QXO|20260114|14:23:43|S|18|25.269300||
B|ADUR|20260114|14:23:44|S|100|13.670000||
B|APLD|20260114|14:23:44|S|192|35.702700||
B|FDRV|20260114|14:23:44|S|10|17.285500||
B|HOOD|20260114|14:23:44|S|100|118.280000||
B|ETH|20260114|14:23:45|S|120|31.785000||
B|HOOD|20260114|14:23:45|S|15|118.290000||
B|HOOD|20260114|14:23:45|S|845|118.280000||
B|QQQ|20260114|14:23:45|S|100|616.955000||
B|SLV|20260114|14:23:45|S|1000|84.175800||
B|SPXL|20260114|14:23:45|S|1|225.878300||
B|SPXL|20260114|14:23:45|S|100|225.878300||
B|CV|20260114|14:23:46|S|100|5.990000||
B|DOW|20260114|14:23:46|S|200|28.425000||
B|APP|20260114|14:23:47|S|53|609.740000||
B|PLTR|20260114|14:23:47|S|100|176.190000||
B|PLTR|20260114|14:23:47|S|100|176.210000||
B|PLTR|20260114|14:23:47|S|100|176.230000||
B|PLTR|20260114|14:23:47|S|100|176.240000||
B|PLTR|20260114|14:23:47|S|200|176.200000||
B|RIOT|20260114|14:23:47|S|100|17.785000||
B|TEM|20260114|14:23:47|S|1|68.228400||
B|ROLR|20260114|14:23:48|S|50|27.980000||
B|SCHD|20260114|14:23:48|S|21|29.060000||
B|T|20260114|14:23:48|S|20|23.590000||
B|TSM|20260114|14:23:48|S|2|325.701300||
B|TXN|20260114|14:23:48|S|100|190.990000||
B|SIVR|20260114|14:23:49|S|55|88.399300||
B|TMO|20260114|14:23:49|S|7|620.641000||
B|UAA|20260114|14:23:49|S|150|5.785000||
B|ZTS|20260114|14:23:49|S|4|125.535100||
B|ZTS|20260114|14:23:49|S|4|125.535100||
B|ZTS|20260114|14:23:49|S|5|125.535100||
B|ZTS|20260114|14:23:49|S|5|125.535100||
B|ZTS|20260114|14:23:49|S|7|125.535100||
B|BMNR|20260114|14:23:50|S|100|32.860700||
B|INBS|20260114|14:23:50|S|5|16.210000||
B|VGLT|20260114|14:23:50|S|36|56.459300||
B|IREN|20260114|14:23:51|S|1|52.935000||
B|SLV|20260114|14:23:51|S|1|84.148500||
B|MVST|20260114|14:23:52|S|2|3.195000||
B|SLV|20260114|14:23:52|S|10|84.145000||
B|SLV|20260114|14:23:52|S|100|84.145000||
B|COIN|20260114|14:23:53|S|80|256.040000||
B|DOW|20260114|14:23:53|S|8|28.425000||
B|ELA|20260114|14:23:54|S|200|13.670000||
B|NVO|20260114|14:23:54|S|300|58.955000||
B|TQQQ|20260114|14:23:54|S|70|53.150000||
B|TSLA|20260114|14:23:54|S|300|437.190000||
B|UAA|20260114|14:23:54|S|164|5.785000||
B|ECL|20260114|14:23:55|S|15|274.340000||
B|ITA|20260114|14:23:55|S|1|238.506400||
B|NB|20260114|14:23:55|S|1600|6.880000||
B|NBIS|20260114|14:23:55|S|100|103.260000||
B|APLD|20260114|14:23:56|S|5|35.700000||
B|CPNG|20260114|14:23:56|S|300|20.915000||
B|HL|20260114|14:23:56|S|50|24.205000||
B|MSFU|20260114|14:23:56|S|50|37.185000||
B|OKLO|20260114|14:23:56|S|10|96.585000||
B|PBR|20260114|14:23:56|S|28|12.870000||
B|PBR|20260114|14:23:56|S|68|12.875000||
B|RKLB|20260114|14:23:56|S|90|90.115000||
B|VXX|20260114|14:23:56|S|51|27.485000||
B|AAPL|20260114|14:23:57|S|1|257.769300||
B|DRD|20260114|14:23:57|S|1|34.830000||
B|JPM|20260114|14:23:57|S|6|308.760000||
B|QQQ|20260114|14:23:57|S|3|616.965000||
B|RXST|20260114|14:23:57|S|52|9.685000||
B|DSX|20260114|14:23:58|S|100|1.945000||
B|EYPT|20260114|14:23:58|S|20|15.900000||
B|ITUB|20260114|14:23:58|S|299|7.340000||
B|LEU|20260114|14:23:58|S|100|308.520000||
B|NEE|20260114|14:23:58|S|100|82.280000||
B|DASH|20260114|14:23:59|S|1|212.340000||
B|META|20260114|14:23:59|S|5|616.966400||
B|MSTR|20260114|14:23:59|S|80|179.330000||
B|NEM|20260114|14:23:59|S|9|114.170000||
B|RIVN|20260114|14:23:59|S|180|17.375000||
B|TMC|20260114|14:23:59|S|1000|7.935000||
B|CCJ|20260114|14:24:00|S|3|111.830000||
B|MNDY|20260114|14:24:00|S|20|131.660000||
B|SLV|20260114|14:24:00|S|13|84.115000||
B|MARA|20260114|14:24:01|S|800|11.125000||
B|MSTR|20260114|14:24:01|S|11|179.386000||
B|TEM|20260114|14:24:01|S|14|68.230000||
B|APH|20260114|14:24:02|S|25|145.795000||
B|OKE|20260114|14:24:02|S|20|76.359300||
B|OSS|20260114|14:24:02|S|100|12.000000||
B|TGB|20260114|14:24:02|S|50|7.285000||
B|IREN|20260114|14:24:03|S|300|52.845000||
B|MO|20260114|14:24:03|S|158|61.380000||
B|MOO|20260114|14:24:03|S|100|77.320000||
B|OKLO|20260114|14:24:03|S|11|96.420000||
B|RGTI|20260114|14:24:03|S|12|24.955000||
B|TSLA|20260114|14:24:03|S|40|437.105000||
B|BRK/B|20260114|14:24:04|S|1|493.510000||
B|DUOL|20260114|14:24:04|S|7|157.790000||
B|NOC|20260114|14:24:04|S|3|653.020000||
B|WHLR|20260114|14:24:04|E|5|1.730000||
B|COIN|20260114|14:24:05|S|78|255.795700||
B|DASH|20260114|14:24:05|S|1|212.390000||
B|META|20260114|14:24:05|S|79|616.990000||
B|NLR|20260114|14:24:05|S|175|145.290000||
B|RF|20260114|14:24:05|S|20|28.130000||
B|SQQQ|20260114|14:24:05|S|173|67.759300||
B|SYF|20260114|14:24:05|S|500|77.960000||
B|AVAV|20260114|14:24:06|S|5|382.500000||
B|CORT|20260114|14:24:06|S|4|37.100000||
B|DUOL|20260114|14:24:06|S|1|157.740000||
B|ECO|20260114|14:24:06|S|30|40.870000||
B|JNJ|20260114|14:24:06|S|14|218.100000||
B|MDB|20260114|14:24:06|S|5|393.650000||
B|HIG|20260114|14:24:07|S|100|131.700000||
B|MSTR|20260114|14:24:07|S|3|179.280000||
B|SOXL|20260114|14:24:07|S|120|53.990000||
B|TQQQ|20260114|14:24:07|S|556|53.160000||
B|UA|20260114|14:24:07|S|100|5.550000||
B|UMAC|20260114|14:24:07|S|100|16.100000||
B|UMAC|20260114|14:24:07|S|100|16.110000||
B|GGAL|20260114|14:24:08|S|200|51.260000||
B|RKLB|20260114|14:24:08|S|100|90.070000||
B|CRH|20260114|14:24:09|S|100|121.920000||
B|CRUS|20260114|14:24:09|S|11|123.450000||
B|JPM|20260114|14:24:09|S|7|308.840000||
B|ONDS|20260114|14:24:09|S|84|13.301000||
B|PLTR|20260114|14:24:09|S|10|176.270000||
B|SLV|20260114|14:24:09|S|26|84.129900||
B|SPHY|20260114|14:24:09|S|1|23.785000||
B|TCOM|20260114|14:24:09|S|10|62.208800||
B|UAA|20260114|14:24:09|S|100|5.780000||
B|WMB|20260114|14:24:09|S|100|61.105000||
B|DASH|20260114|14:24:10|S|1|212.415000||
B|GOOG|20260114|14:24:10|S|1|335.020000||
B|SOXS|20260114|14:24:10|S|200|2.355000||
B|UMAC|20260114|14:24:10|S|25|16.090000||
B|USO|20260114|14:24:10|S|300|74.739300||
B|AVAV|20260114|14:24:11|S|1|382.350000||
B|CRWD|20260114|14:24:11|S|2|460.380000||
B|IMSR|20260114|14:24:11|S|100|10.410000||
B|IMSR|20260114|14:24:11|S|1800|10.410000||
B|MEI|20260114|14:24:11|S|653|7.095000||
B|SHOP|20260114|14:24:11|S|6|157.630000||
B|UBER|20260114|14:24:11|S|4|84.370000||
B|BRK/B|20260114|14:24:12|S|1|493.540000||
B|CCL|20260114|14:24:12|S|15|29.727300||
B|HAFN|20260114|14:24:12|S|100|6.060000||
B|RZLV|20260114|14:24:12|S|400|3.920000||
B|RZLV|20260114|14:24:12|S|2000|3.920000||
B|SPY|20260114|14:24:12|S|29|688.265000||
B|SPYU|20260114|14:24:12|S|10|56.350000||
B|VWAV|20260114|14:24:12|S|100|13.748300||
B|CEG|20260114|14:24:13|S|3|331.065000||
B|DOG|20260114|14:24:13|S|74|23.056700||
B|PBR|20260114|14:24:13|S|68|12.875000||
B|RZLV|20260114|14:24:13|S|11|3.920000||
B|VNQ|20260114|14:24:13|S|9|90.369300||
B|BABA|20260114|14:24:14|S|15|171.165000||
B|IREN|20260114|14:24:14|S|100|52.875000||
B|META|20260114|14:24:14|S|100|616.987100||
B|PYPL|20260114|14:24:14|S|100|57.380700||
B|DSX|20260114|14:24:15|S|100|1.945000||
B|EMEQ|20260114|14:24:15|S|100|43.470000||
B|JD|20260114|14:24:15|S|135|29.988500||
B|GGAL|20260114|14:24:16|S|100|51.300000||
B|MSTZ|20260114|14:24:16|S|50|11.680000||
B|MU|20260114|14:24:16|S|45|331.910000||
B|RAND|20260114|14:24:16|S|100|11.950000||
B|RDDT|20260114|14:24:16|S|2|254.712800||
B|ETON|20260114|14:24:17|S|5|15.420000||
B|ETON|20260114|14:24:17|S|60|15.418300||
B|GGAL|20260114|14:24:17|S|200|51.300000||
B|MP|20260114|14:24:17|S|20|68.835000||
B|RGTI|20260114|14:24:17|S|20|24.985000||
B|TSLA|20260114|14:24:17|S|100|437.180000||
B|ZS|20260114|14:24:17|S|4|211.230700||
B|GGAL|20260114|14:24:18|S|293|51.265000||
B|ROLR|20260114|14:24:18|S|3|28.070000||
B|SNPS|20260114|14:24:18|S|1|504.690000||
B|COP|20260114|14:24:19|S|50|101.320000||
B|ETHA|20260114|14:24:19|S|20|25.425000||
B|FEED|20260114|14:24:19|S|500|1.700000||
B|GGAL|20260114|14:24:19|S|207|51.265000||
B|LEU|20260114|14:24:19|S|50|308.432300||
B|NVDA|20260114|14:24:19|S|100|182.040000||
B|ORCL|20260114|14:24:19|S|100|192.310000||
B|ORCL|20260114|14:24:19|S|140|192.310000||
B|ORCL|20260114|14:24:19|S|680|192.310000||
B|DASH|20260114|14:24:20|S|1|212.420000||
B|GGAL|20260114|14:24:20|S|1|51.265000||
B|MA|20260114|14:24:20|S|100|544.730000||
B|ORCL|20260114|14:24:20|S|18|192.340000||
B|TSLA|20260114|14:24:20|S|53|437.170000||
B|ZS|20260114|14:24:20|S|40|211.397400||
B|BKKT|20260114|14:24:21|S|400|20.820000||
B|INTC|20260114|14:24:21|S|30|48.616700||
B|ONDS|20260114|14:24:21|S|3|13.328500||
B|QQQ|20260114|14:24:21|S|2|616.965000||
B|ZS|20260114|14:24:21|S|3|211.200900||
B|ZS|20260114|14:24:21|S|3|211.327000||
B|GGAL|20260114|14:24:22|S|293|51.265000||
B|QQQ|20260114|14:24:22|S|300|616.955000||
B|TQQQ|20260114|14:24:22|S|100|53.150000||
B|VZ|20260114|14:24:22|S|1|39.775500||
B|BRK/B|20260114|14:24:23|S|2|493.540000||
B|GGAL|20260114|14:24:23|S|107|51.265000||
B|MOS|20260114|14:24:23|S|5|28.077300||
B|ROLR|20260114|14:24:23|S|25|27.890000||
B|VNDA|20260114|14:24:23|S|100|7.655000||
B|C|20260114|14:24:24|S|50|111.530000||
B|IBIT|20260114|14:24:24|S|200|55.250000||
B|ING|20260114|14:24:24|S|61|29.095000||
B|T|20260114|14:24:24|S|10|23.600000||
B|TSM|20260114|14:24:24|S|3|325.670000||
B|UAA|20260114|14:24:24|S|500|5.780000||
B|AVGO|20260114|14:24:25|S|5|339.255000||
B|ETHU|20260114|14:24:25|S|13|69.310000||
B|ZETA|20260114|14:24:25|S|50|21.869300||
B|ZS|20260114|14:24:25|S|40|211.470000||
B|ZTS|20260114|14:24:25|S|100|125.544600||
B|IREN|20260114|14:24:26|S|100|52.780000||
B|MBLY|20260114|14:24:26|S|200|10.955000||
B|MDLZ|20260114|14:24:26|S|100|57.105000||
B|PYPL|20260114|14:24:26|S|100|57.370700||
B|ALAB|20260114|14:24:27|S|2|168.990000||
B|CRWV|20260114|14:24:27|S|10|89.660000||
B|PDD|20260114|14:24:27|S|300|108.270000||
B|PLTR|20260114|14:24:27|S|100|176.205000||
B|SLV|20260114|14:24:27|S|10|84.115000||
B|SPY|20260114|14:24:27|S|20|688.205000||
B|APLD|20260114|14:24:28|S|15|35.660000||
B|BMNU|20260114|14:24:28|S|600|6.605000||
B|COP|20260114|14:24:28|S|104|101.270000||
B|NBIS|20260114|14:24:28|S|50|103.115000||
B|ROLR|20260114|14:24:28|S|1|27.862500||
B|APP|20260114|14:24:29|S|23|609.530000||
B|AVGO|20260114|14:24:29|S|10|339.277800||
B|PCT|20260114|14:24:29|S|500|11.295000||
B|SNDK|20260114|14:24:29|S|14|390.790000||
B|UAA|20260114|14:24:29|S|200|5.780000||
B|LLY|20260114|14:24:30|S|7|1068.650000||
B|MSTR|20260114|14:24:30|S|20|179.270000||
B|RKLB|20260114|14:24:30|S|40|90.100000||
B|ROLR|20260114|14:24:30|S|100|27.940000||
B|ZSL|20260114|14:24:30|S|300|2.869900||
B|AOS|20260114|14:24:31|S|100|71.250000||
B|IRS|20260114|14:24:31|S|400|16.600000||
B|RKLB|20260114|14:24:31|S|55|90.020000||
B|TRIP|20260114|14:24:31|S|50|13.535000||
B|TRIP|20260114|14:24:31|S|50|13.539300||
B|TRIP|20260114|14:24:31|S|50|13.540000||
B|DOW|20260114|14:24:32|S|100|28.425000||
B|HLN|20260114|14:24:32|S|113|9.925000||
B|OKE|20260114|14:24:32|S|200|76.349300||
B|DASH|20260114|14:24:33|S|1|212.930000||
B|SLV|20260114|14:24:33|S|5|84.095000||
B|SMX|20260114|14:24:33|S|8|23.920000||
B|AMKR|20260114|14:24:34|S|100|47.980000||
B|BTBT|20260114|14:24:34|S|20|2.300000||
B|MSTR|20260114|14:24:34|S|276|179.350000||
B|RKLB|20260114|14:24:34|S|1|90.070000||
B|XENE|20260114|14:24:34|S|70|41.910000||
B|XENE|20260114|14:24:34|S|100|41.920000||
B|XENE|20260114|14:24:34|S|200|41.910000||
B|GGAL|20260114|14:24:35|S|200|51.265000||
B|HALO|20260114|14:24:36|S|110|73.680000||
B|HLF|20260114|14:24:36|S|100|15.900000||
B|LITE|20260114|14:24:36|S|4|330.040000||
B|LITE|20260114|14:24:36|S|6|330.031000||
B|NNE|20260114|14:24:36|S|250|35.015000||
B|FANG|20260114|14:24:37|S|100|156.130000||
B|HAFN|20260114|14:24:37|S|100|6.060000||
B|MDB|20260114|14:24:37|S|2|393.440000||
B|PTEN|20260114|14:24:37|S|100|7.285000||
B|RGTI|20260114|14:24:37|S|100|24.982500||
B|SANA|20260114|14:24:37|S|14|4.780000||
B|BMNR|20260114|14:24:38|S|42|32.820000||
B|DASH|20260114|14:24:38|S|1|212.950000||
B|RKLB|20260114|14:24:38|S|128|90.080000||
B|RKLB|20260114|14:24:38|S|772|90.100000||
B|SCCO|20260114|14:24:38|S|50|179.330000||
B|AGQ|20260114|14:24:39|S|1|263.809500||
B|AMZN|20260114|14:24:39|S|6|237.750000||
B|ARKK|20260114|14:24:39|S|2|82.760000||
B|ETN|20260114|14:24:39|S|2|329.550000||
B|NBIS|20260114|14:24:39|S|50|103.115000||
B|ZS|20260114|14:24:39|S|3|211.218900||
B|ZS|20260114|14:24:39|S|3|211.218900||
B|IYE|20260114|14:24:40|S|20|51.245000||
B|RIO|20260114|14:24:40|S|50|85.705000||
B|JEPI|20260114|14:24:41|S|200|58.195000||
B|OKLO|20260114|14:24:41|S|235|96.300000||
B|SPY|20260114|14:24:41|S|5|688.160000||
B|TIGR|20260114|14:24:41|S|200|9.045000||
B|AAPL|20260114|14:24:42|S|300|257.767000||
B|ONDS|20260114|14:24:42|S|1410|13.340000||
B|UAA|20260114|14:24:42|S|500|5.780000||
B|ZSL|20260114|14:24:42|S|500|2.869800||
B|HYMC|20260114|14:24:43|S|94|34.420000||
B|HYMC|20260114|14:24:43|S|152|34.417100||
B|LHX|20260114|14:24:43|S|1|342.720000||
B|MSTR|20260114|14:24:43|S|20|179.340000||
B|FTNT|20260114|14:24:44|S|1|76.620000||
B|KEY|20260114|14:24:44|S|10|20.975000||
B|NBIS|20260114|14:24:44|S|15|103.100000||
B|TSLL|20260114|14:24:44|S|50|17.885000||
B|NVT|20260114|14:24:45|S|100|104.060000||
B|ZS|20260114|14:24:45|S|40|211.270000||
B|NU|20260114|14:24:46|S|50|16.475000||
B|SEALpB|20260114|14:24:46|S|31|25.960000||
B|SNDK|20260114|14:24:46|S|22|391.150000||
B|SPHY|20260114|14:24:46|S|20|23.785000||
B|UMAC|20260114|14:24:46|S|4|16.079300||
B|INTC|20260114|14:24:47|S|15|48.616700||
B|NOK|20260114|14:24:47|S|120|6.385000||
B|NU|20260114|14:24:47|S|41|16.475000||
B|SLV|20260114|14:24:47|S|5|84.115000||
B|SVXY|20260114|14:24:47|S|187|54.498000||
B|BAI|20260114|14:24:48|S|10|34.234500||
B|GGAL|20260114|14:24:48|S|1|51.265000||
B|IMSR|20260114|14:24:48|S|20|10.420000||
B|MDB|20260114|14:24:48|S|10|393.740000||
B|UAA|20260114|14:24:48|S|500|5.780000||
B|JNJ|20260114|14:24:49|S|50|218.108500||
B|JNJ|20260114|14:24:49|S|50|218.110000||
B|NBIS|20260114|14:24:49|S|15|103.100000||
B|SMCX|20260114|14:24:49|S|399|10.369300||
B|ASTS|20260114|14:24:50|S|10|93.680000||
B|DPRO|20260114|14:24:50|S|300|9.440000||
B|HL|20260114|14:24:50|S|50|24.200000||
B|ACHR|20260114|14:24:51|S|100|8.865000||
B|IBM|20260114|14:24:51|S|6|307.370000||
B|META|20260114|14:24:51|S|1|616.990000||
B|TSLR|20260114|14:24:51|S|27|29.979200||
B|BKR|20260114|14:24:52|S|100|49.790700||
B|RR|20260114|14:24:52|S|100|3.835000||
B|VOD|20260114|14:24:52|S|10|13.340000||
B|QQQM|20260114|14:24:53|S|32|253.985000||
B|BORR|20260114|14:24:54|S|1135|4.530000||
B|DSX|20260114|14:24:54|S|100|1.945000||
B|HLN|20260114|14:24:54|S|72|9.929700||
B|MU|20260114|14:24:54|S|50|331.786600||
B|TX|20260114|14:24:54|S|9|42.280000||
B|UAA|20260114|14:24:54|S|500|5.780000||
B|VBIL|20260114|14:24:54|S|100|75.510000||
B|BFH|20260114|14:24:55|S|200|68.880000||
B|GGAL|20260114|14:24:55|S|1|51.265000||
B|HL|20260114|14:24:55|S|1|24.200000||
B|LYFT|20260114|14:24:55|S|1100|18.935800||
B|XPRO|20260114|14:24:55|S|1|16.550000||
B|ARM|20260114|14:24:56|S|2|104.240000||
B|BEX|20260114|14:24:56|S|600|20.970000||
B|ODFL|20260114|14:24:56|S|5|171.980000||
B|TXN|20260114|14:24:56|S|100|190.920000||
B|BHP|20260114|14:24:57|S|100|65.960000||
B|BHP|20260114|14:24:57|S|100|65.960800||
B|DASH|20260114|14:24:57|S|1|213.000000||
B|RGLD|20260114|14:24:57|S|17|255.200000||
B|AEP|20260114|14:24:58|S|2|118.468800||
B|COIN|20260114|14:24:58|S|20|255.740000||
B|PFG|20260114|14:24:58|S|100|91.175000||
B|AMCR|20260114|14:24:59|S|6|8.875000||
B|LITE|20260114|14:24:59|S|22|329.740000||
B|AGNC|20260114|14:25:00|S|50|11.550000||
B|AIG|20260114|14:25:00|S|27|72.750000||
B|DVN|20260114|14:25:00|S|51|38.655000||
B|IBIT|20260114|14:25:00|S|9|55.255000||
B|TQQQ|20260114|14:25:00|S|300|53.099200||
B|CORZ|20260114|14:25:01|S|50|17.702500||
B|DSX|20260114|14:25:01|S|100|1.945000||
B|INCY|20260114|14:25:01|S|17|107.008500||
B|OKLO|20260114|14:25:01|S|7|96.150000||
B|SMH|20260114|14:25:01|S|1|385.588000||
B|TX|20260114|14:25:01|S|40|42.280000||
B|AMDD|20260114|14:25:02|S|352|9.037800||
B|APP|20260114|14:25:02|S|140|608.240000||
B|BITF|20260114|14:25:02|S|10|2.955000||
B|CRML|20260114|14:25:02|S|64|17.980100||
B|NBIS|20260114|14:25:02|S|17|102.850000||
B|PSKY|20260114|14:25:02|S|200|12.090000||
B|ZS|20260114|14:25:02|S|40|211.365000||
B|CRWV|20260114|14:25:03|S|95|89.445000||
B|GOOGL|20260114|14:25:03|S|1|334.450000||
B|NVTS|20260114|14:25:03|S|356|9.825000||
B|ORCL|20260114|14:25:03|S|1|192.128400||
B|CRBG|20260114|14:25:04|S|1|30.530000||
B|IREN|20260114|14:25:04|S|100|52.550000||
B|IVP|20260114|14:25:04|E|42|0.059800||
B|NVDA|20260114|14:25:04|S|100|181.913500||
B|SPY|20260114|14:25:04|S|80|688.070000||
B|SPY|20260114|14:25:04|S|80|688.100000||
B|ARM|20260114|14:25:05|S|100|104.210000||
B|SNDK|20260114|14:25:05|S|28|391.030000||
B|ONON|20260114|14:25:06|S|50|45.180000||
B|PTEN|20260114|14:25:06|S|100|7.285000||
B|SLV|20260114|14:25:07|S|10|84.105000||
B|AAL|20260114|14:25:08|S|7|14.980000||
B|BTU|20260114|14:25:08|S|100|35.900000||
B|CRWV|20260114|14:25:08|S|20|89.410000||
B|QBTS|20260114|14:25:08|S|300|29.477100||
B|RDW|20260114|14:25:08|S|1048|10.627300||
B|SCHD|20260114|14:25:08|S|578|29.067300||
B|SPXL|20260114|14:25:08|S|54|225.728300||
B|ZTS|20260114|14:25:08|S|6|125.556400||
B|FIG|20260114|14:25:09|S|13|32.620000||
B|HBAN|20260114|14:25:09|S|20|17.550700||
B|SLV|20260114|14:25:09|S|30|84.085000||
B|SOFI|20260114|14:25:09|S|230|26.270000||
B|VWO|20260114|14:25:09|S|7|55.984500||
B|ONDL|20260114|14:25:10|E|30|45.780000||
B|SA|20260114|14:25:10|S|50|31.555000||
B|CIFR|20260114|14:25:11|S|500|18.382700||
B|INTC|20260114|14:25:11|S|24|48.615000||
B|USAR|20260114|14:25:11|S|200|17.555000||
B|AAPL|20260114|14:25:12|S|9|257.794800||
B|FROG|20260114|14:25:12|S|11|55.080000||
B|HMY|20260114|14:25:12|S|20|21.740700||
B|RFL|20260114|14:25:12|S|39|1.300000||
B|RIVN|20260114|14:25:12|S|5|17.370000||
B|TCOM|20260114|14:25:12|S|5|62.270000||
B|TRIP|20260114|14:25:12|S|45|13.539300||
B|BMNU|20260114|14:25:13|S|2600|6.579900||
B|ILF|20260114|14:25:13|S|5|32.376500||
B|UBER|20260114|14:25:13|S|11|84.330000||
B|INCY|20260114|14:25:14|S|100|107.060000||
B|SLV|20260114|14:25:14|S|5|84.085000||
B|TSLA|20260114|14:25:14|S|70|436.660000||
B|URA|20260114|14:25:14|S|20|52.680000||
B|USO|20260114|14:25:14|S|4|74.715000||
B|GGAL|20260114|14:25:15|S|60|51.310000||
B|QBTS|20260114|14:25:15|S|300|29.474200||
B|SLV|20260114|14:25:15|S|5|84.085000||
B|SYM|20260114|14:25:15|S|43|68.050000||
B|ACN|20260114|14:25:16|S|20|289.810000||
B|PLTR|20260114|14:25:16|S|30|176.000000||
B|TSLA|20260114|14:25:16|S|49|436.680000||
B|IREN|20260114|14:25:17|S|200|52.580000||
B|JNJ|20260114|14:25:17|S|10|218.150000||
B|MSFT|20260114|14:25:17|S|1|458.980000||
B|URA|20260114|14:25:17|S|25|52.670000||
B|ZSL|20260114|14:25:17|S|200|2.865000||
B|IAU|20260114|14:25:18|S|42|87.365000||
B|NNE|20260114|14:25:18|S|71|34.800000||
B|ALAB|20260114|14:25:19|S|10|168.860000||
B|ANET|20260114|14:25:19|S|10|123.880000||
B|JD|20260114|14:25:19|S|8|29.985000||
B|ORCL|20260114|14:25:19|S|5|192.098700||
B|PL|20260114|14:25:19|S|20|25.780000||
B|SLV|20260114|14:25:19|S|5|84.030000||
B|WFC|20260114|14:25:19|S|100|88.629100||
B|SLV|20260114|14:25:20|S|5|84.015000||
B|ZS|20260114|14:25:20|S|40|211.270000||
B|IAU|20260114|14:25:21|S|3|87.350000||
B|LITE|20260114|14:25:21|S|39|329.690000||
B|META|20260114|14:25:21|S|2|616.994800||
B|META|20260114|14:25:21|S|2|616.994800||
B|NEM|20260114|14:25:21|S|4|114.140000||
B|QBTS|20260114|14:25:21|S|300|29.455000||
B|SHEL|20260114|14:25:21|S|100|74.735000||
B|SLV|20260114|14:25:21|S|5|83.970000||
B|ACWX|20260114|14:25:22|S|2503|69.613500||
B|AVGO|20260114|14:25:22|S|20|338.860000||
B|MOO|20260114|14:25:22|S|200|77.305000||
B|ORCL|20260114|14:25:22|S|25|192.088700||
B|RGTI|20260114|14:25:22|S|1|24.900000||
B|RKLB|20260114|14:25:22|S|6|89.780000||
B|URA|20260114|14:25:22|S|8|52.648600||
B|AMPX|20260114|14:25:23|S|200|10.177200||
B|INDI|20260114|14:25:23|S|600|4.378300||
B|ROLR|20260114|14:25:23|S|9|27.548700||
B|VNET|20260114|14:25:23|S|800|12.115000||
B|BMNU|20260114|14:25:24|S|3400|6.575000||
B|CGMM|20260114|14:25:24|S|92|30.405000||
B|NVDA|20260114|14:25:24|S|100|181.935800||
B|ZS|20260114|14:25:24|S|3|211.278600||
B|ZS|20260114|14:25:24|S|3|211.278600||
B|AVGO|20260114|14:25:25|S|3|338.810000||
B|VTOL|20260114|14:25:25|S|50|40.580000||
B|BKSY|20260114|14:25:26|S|100|27.160000||
B|FEED|20260114|14:25:26|S|500|1.720000||
B|PATH|20260114|14:25:26|S|50|15.115000||
B|PL|20260114|14:25:26|S|10|25.760900||
B|ZTS|20260114|14:25:26|S|200|125.627900||
B|HII|20260114|14:25:27|S|13|422.230000||
B|MSFT|20260114|14:25:27|S|1|459.006000||
B|SQM|20260114|14:25:27|S|410|82.550000||
B|GGAL|20260114|14:25:28|S|1|51.360000||
B|IQV|20260114|14:25:28|S|7|241.630000||
B|SHEL|20260114|14:25:28|S|20|74.735000||
B|SKT|20260114|14:25:28|S|20|33.365000||
B|VXUS|20260114|14:25:28|S|639|78.316500||
B|ITA|20260114|14:25:29|S|1|238.180000||
B|PLTR|20260114|14:25:29|S|4|175.990000||
B|SAM|20260114|14:25:29|S|300|216.180000||
B|UBER|20260114|14:25:29|S|7|84.310000||
B|CRWV|20260114|14:25:30|S|400|89.330000||
B|NVS|20260114|14:25:30|S|12|145.534900||
B|SQM|20260114|14:25:30|S|100|82.620000||
B|TSLA|20260114|14:25:30|S|50|436.760000||
B|BAM|20260114|14:25:31|S|10|51.740000||
B|IAG|20260114|14:25:31|S|100|17.885000||
B|IBIT|20260114|14:25:31|S|3|55.269200||
B|JAZZ|20260114|14:25:31|S|200|173.090000||
B|KULR|20260114|14:25:31|S|1100|4.100000||
B|RCAT|20260114|14:25:31|S|2|13.225000||
B|RXST|20260114|14:25:31|S|59|9.685000||
B|SEGG|20260114|14:25:31|S|172|1.055000||
B|TQQQ|20260114|14:25:31|S|2|53.088200||
B|IBRX|20260114|14:25:32|S|100|3.015000||
B|INTC|20260114|14:25:32|S|400|48.623300||
B|KLAC|20260114|14:25:32|S|1|1418.820000||
B|SPY|20260114|14:25:32|S|14|688.035000||
B|AMD|20260114|14:25:33|S|49|221.585000||
B|DUOL|20260114|14:25:33|S|1|157.520000||
B|LITE|20260114|14:25:33|S|6|329.680000||
B|NLY|20260114|14:25:33|S|5|23.395500||
B|SILJ|20260114|14:25:33|S|6|32.367600||
B|SPYD|20260114|14:25:33|S|1200|44.915000||
B|INCY|20260114|14:25:34|S|100|107.070000||
B|SHEL|20260114|14:25:34|S|300|74.732500||
B|SLV|20260114|14:25:34|S|150|83.935000||
B|XLE|20260114|14:25:34|S|25|48.440000||
B|IT|20260114|14:25:35|S|36|238.280000||
B|PLTR|20260114|14:25:35|S|100|176.000000||
B|SLV|20260114|14:25:35|S|3|83.925000||
B|TSEM|20260114|14:25:35|S|16|122.610000||
B|UAA|20260114|14:25:35|S|500|5.780000||
B|XYZ|20260114|14:25:35|S|100|65.020000||
B|ASAN|20260114|14:25:36|S|50|11.365000||
B|ASX|20260114|14:25:36|S|50|18.740000||
B|BIL|20260114|14:25:36|S|150|91.500000||
B|PFE|20260114|14:25:36|S|12|25.685000||
B|RKLB|20260114|14:25:36|S|100|89.720000||
B|SLV|20260114|14:25:36|S|100|83.935000||
B|SLV|20260114|14:25:36|S|197|83.935000||
B|SLV|20260114|14:25:36|S|200|83.930000||
B|GMGI|20260114|14:25:38|S|100|0.729000||
B|CCL|20260114|14:25:39|S|123|29.705000||
B|ZSL|20260114|14:25:39|S|5000|2.865000||
B|CVX|20260114|14:25:40|S|100|168.450000||
B|CVX|20260114|14:25:40|S|200|168.500000||
B|CVX|20260114|14:25:40|S|500|168.390000||
B|CVX|20260114|14:25:40|S|500|168.470000||
B|CVX|20260114|14:25:40|S|500|168.470000||
B|CVX|20260114|14:25:40|S|500|168.490000||
B|CVX|20260114|14:25:40|S|700|168.470000||
B|CVX|20260114|14:25:40|S|900|168.440000||
B|CVX|20260114|14:25:40|S|900|168.490000||
B|CVX|20260114|14:25:40|S|2000|168.490000||
B|CVX|20260114|14:25:40|S|2000|168.500000||
B|SEGG|20260114|14:25:40|S|54|1.055000||
B|USO|20260114|14:25:40|S|100|74.670000||
B|USO|20260114|14:25:40|S|100|74.690000||
B|USO|20260114|14:25:40|S|200|74.670000||
B|USO|20260114|14:25:40|S|200|74.700000||
B|USO|20260114|14:25:40|S|2000|74.680000||
B|VST|20260114|14:25:40|S|1|169.830000||
B|AVGX|20260114|14:25:41|S|189|44.519800||
B|BMNR|20260114|14:25:41|S|50|32.790000||
B|CVX|20260114|14:25:41|S|50|168.530000||
B|DAL|20260114|14:25:41|S|100|67.960000||
B|GTLB|20260114|14:25:41|S|10|36.105000||
B|RTX|20260114|14:25:41|S|10|197.700000||
B|INCY|20260114|14:25:42|S|400|106.970000||
B|JPM|20260114|14:25:42|S|120|308.570000||
B|MDT|20260114|14:25:42|S|300|98.160000||
B|MSTR|20260114|14:25:42|S|2|179.135000||
B|ORCL|20260114|14:25:42|S|25|192.060000||
B|ROLR|20260114|14:25:42|S|10|27.436200||
B|USAR|20260114|14:25:42|S|50|17.530000||
B|BMNR|20260114|14:25:43|S|250|32.795000||
B|MP|20260114|14:25:43|S|50|68.660000||
B|RDW|20260114|14:25:43|S|5|10.627300||
B|YIBO|20260114|14:25:43|S|87|1.210000||
B|ZS|20260114|14:25:43|S|40|211.230000||
B|BYND|20260114|14:25:44|S|1|0.925500||
B|SNDK|20260114|14:25:44|S|28|391.185000||
B|ZTO|20260114|14:25:44|S|116|22.650000||
B|AMZN|20260114|14:25:45|S|21|237.740000||
B|AVGO|20260114|14:25:45|S|50|339.067600||
B|AVGO|20260114|14:25:45|S|50|339.070000||
B|KEY|20260114|14:25:45|S|10|20.970000||
B|LRCX|20260114|14:25:45|S|65|207.931800||
B|LRCX|20260114|14:25:45|S|127|207.940000||
B|SLV|20260114|14:25:45|S|23|83.960300||
B|DSX|20260114|14:25:46|S|100|1.945000||
B|PGR|20260114|14:25:46|S|9|204.590000||
B|VTOL|20260114|14:25:46|S|100|40.570000||
B|LCID|20260114|14:25:47|S|20|10.830000||
B|SONY|20260114|14:25:47|S|3|24.067400||
B|ZS|20260114|14:25:47|S|1600|211.226600||
B|NVTS|20260114|14:25:48|S|203|9.835000||
B|SBUX|20260114|14:25:48|S|15|90.938600||
B|VUSB|20260114|14:25:48|S|51|49.920000||
B|EOG|20260114|14:25:49|S|20|111.825000||
B|MP|20260114|14:25:50|S|11|68.665000||
B|PLTR|20260114|14:25:50|S|100|175.970000||
B|VELO|20260114|14:25:50|S|290|17.680000||
B|ZS|20260114|14:25:50|S|40|211.290600||
B|ACCS|20260114|14:25:51|E|1|10.340000||
B|AGQ|20260114|14:25:51|S|100|263.110000||
B|CVX|20260114|14:25:51|S|50|168.910000||
B|CVX|20260114|14:25:51|S|50|168.930000||
B|CVX|20260114|14:25:51|S|100|168.880000||
B|DOW|20260114|14:25:51|S|400|28.395000||
B|FCX|20260114|14:25:51|S|600|60.595000||
B|GELS|20260114|14:25:51|S|100|1.260000||
B|TWAV|20260114|14:25:51|S|300|2.260000||
B|TWAV|20260114|14:25:51|S|600|2.235000||
B|ASML|20260114|14:25:52|S|2|1259.150000||
B|UAA|20260114|14:25:52|S|100|5.780000||
B|WU|20260114|14:25:52|S|1250|9.389800||
B|AGQ|20260114|14:25:53|S|50|262.850000||
B|ASTS|20260114|14:25:53|S|20|93.105000||
B|BAK|20260114|14:25:53|S|867|3.225000||
B|CLSK|20260114|14:25:53|S|250|13.375000||
B|SFLR|20260114|14:25:53|S|189|37.085300||
B|AVGO|20260114|14:25:54|S|3|339.067800||
B|PSTG|20260114|14:25:54|S|300|71.197600||
B|SOXL|20260114|14:25:54|S|100|53.960000||
B|ROLR|20260114|14:25:55|S|47|27.580000||
B|BABA|20260114|14:25:56|S|1|170.950000||
B|MNDY|20260114|14:25:56|S|10|131.671000||
B|RKLX|20260114|14:25:56|S|200|64.170000||
B|SLV|20260114|14:25:56|S|50|83.895000||
B|AVGO|20260114|14:25:57|S|1|339.097800||
B|IONQ|20260114|14:25:57|S|100|49.427200||
B|LRCX|20260114|14:25:57|S|1|207.990000||
B|RIVN|20260114|14:25:57|S|100|17.365000||
B|RKLB|20260114|14:25:57|S|19|89.720000||
B|STNG|20260114|14:25:57|S|10|60.260000||
B|UAA|20260114|14:25:57|S|100|5.780000||
B|ETHA|20260114|14:25:58|S|100|25.435000||
B|JNUG|20260114|14:25:58|S|1|255.940000||
B|XAR|20260114|14:25:58|S|3|284.564800||
B|INCY|20260114|14:25:59|S|100|107.070000||
B|IONQ|20260114|14:25:59|S|128|49.410900||
B|SEGG|20260114|14:25:59|S|100|1.070000||
B|UPST|20260114|14:26:00|S|100|46.088800||
B|ZTS|20260114|14:26:00|S|11|125.589600||
B|CRWV|20260114|14:26:01|S|7|89.270000||
B|INTW|20260114|14:26:01|S|50|72.910000||
B|KO|20260114|14:26:01|S|1|71.555000||
B|MSFL|20260114|14:26:01|S|10|24.370000||
B|NEM|20260114|14:26:01|S|7|114.090000||
B|BBAI|20260114|14:26:02|S|564|6.165000||
B|BMNU|20260114|14:26:02|S|501|6.590000||
B|CRDO|20260114|14:26:02|S|4|154.010000||
B|COIN|20260114|14:26:03|S|1|255.060000||
B|KLAC|20260114|14:26:03|S|40|1418.710000||
B|KLAC|20260114|14:26:03|S|40|1418.710000||
B|KLAC|20260114|14:26:03|S|129|1418.191000||
B|KLAC|20260114|14:26:03|S|200|1418.780000||
B|SLV|20260114|14:26:03|S|100|83.880000||
B|SLV|20260114|14:26:03|S|8200|83.880000||
B|STRC|20260114|14:26:03|S|99|100.068400||
B|BMNU|20260114|14:26:04|S|678|6.585000||
B|DXCM|20260114|14:26:04|S|4|68.772500||
B|FICO|20260114|14:26:04|S|1|1611.199000||
B|NVDL|20260114|14:26:04|S|10|83.351800||
B|ONDS|20260114|14:26:04|S|5|13.307300||
B|SOXS|20260114|14:26:04|S|20|2.355000||
B|APLD|20260114|14:26:05|S|500|35.437100||
B|BLDR|20260114|14:26:05|S|300|127.070000||
B|BTDR|20260114|14:26:05|S|100|14.655000||
B|CPNG|20260114|14:26:05|S|50|20.905000||
B|CPNG|20260114|14:26:05|S|200|20.905000||
B|AMCR|20260114|14:26:06|S|15|8.875000||
B|CPA|20260114|14:26:06|S|4|125.250000||
B|VT|20260114|14:26:06|S|6|144.186200||
B|AMPX|20260114|14:26:07|S|100|10.160700||
B|NICE|20260114|14:26:07|S|23|115.590000||
B|BTBT|20260114|14:26:08|S|30|2.308500||
B|COP|20260114|14:26:08|S|1|101.320000||
B|QQQ|20260114|14:26:08|S|10|616.755000||
B|SEGG|20260114|14:26:08|S|1|1.069900||
B|SOFI|20260114|14:26:08|S|100|26.255000||
B|ACHC|20260114|14:26:09|S|20|11.815000||
B|DUHP|20260114|14:26:09|S|16|38.312500||
B|MNTS|20260114|14:26:09|S|180|8.940000||
B|MSTR|20260114|14:26:09|S|25|178.970000||
B|NB|20260114|14:26:09|S|1000|6.819300||
B|ZS|20260114|14:26:09|S|40|211.100000||
B|ZS|20260114|14:26:09|S|40|211.200000||
B|AVGO|20260114|14:26:10|S|2|339.000000||
B|RCAT|20260114|14:26:10|S|20|13.220000||
B|SNDK|20260114|14:26:10|S|28|391.245000||
B|SOXL|20260114|14:26:10|S|50|53.905000||
B|VCIT|20260114|14:26:10|S|1|84.130000||
B|DKNG|20260114|14:26:11|S|100|34.449300||
B|INCY|20260114|14:26:11|S|200|106.970000||
B|INTU|20260114|14:26:11|S|1|566.611000||
B|LRCX|20260114|14:26:11|S|2|207.968000||
B|MCD|20260114|14:26:11|S|13|306.560000||
B|SFD|20260114|14:26:11|S|200|23.650000||
B|XOM|20260114|14:26:11|S|20|131.250000||
B|ABEV|20260114|14:26:12|S|160|2.610000||
B|HYMC|20260114|14:26:12|S|23|34.250000||
B|PTEN|20260114|14:26:12|S|100|7.295000||
B|RIVN|20260114|14:26:12|S|2100|17.355000||
B|CART|20260114|14:26:13|S|100|40.965000||
B|KOLD|20260114|14:26:14|S|25|44.970000||
B|SEGG|20260114|14:26:14|S|50|1.059800||
B|SKT|20260114|14:26:14|S|20|33.360000||
B|BAI|20260114|14:26:15|S|700|34.215000||
B|DFCF|20260114|14:26:15|S|900|42.786500||
B|HL|20260114|14:26:15|S|500|24.160000||
B|INTW|20260114|14:26:15|S|100|72.910000||
B|INTW|20260114|14:26:15|S|100|72.930000||
B|INTW|20260114|14:26:15|S|400|72.910000||
B|INTW|20260114|14:26:15|S|400|72.920000||
B|IBP|20260114|14:26:16|S|11|305.405000||
B|SLV|20260114|14:26:16|S|4|83.890700||
B|YPF|20260114|14:26:16|S|125|34.690000||
B|AVGO|20260114|14:26:17|S|2|338.960000||
B|HMY|20260114|14:26:17|S|100|21.720000||
B|IONS|20260114|14:26:17|S|13|78.490000||
B|TTD|20260114|14:26:17|S|100|36.475000||
B|VGSH|20260114|14:26:17|S|6|58.785000||
B|CRWV|20260114|14:26:18|S|36|89.150000||
B|CRWV|20260114|14:26:18|S|764|89.160000||
B|NSP|20260114|14:26:18|S|55|45.530000||
B|OKLO|20260114|14:26:18|S|5|95.850000||
B|OXY|20260114|14:26:18|S|100|44.808000||
B|VOO|20260114|14:26:18|S|2|632.719300||
B|WFC|20260114|14:26:18|S|100|88.649600||
B|MSI|20260114|14:26:19|S|40|388.710000||
B|TSLA|20260114|14:26:19|S|100|436.656000||
B|BE|20260114|14:26:20|S|3|132.585000||
B|CDE|20260114|14:26:20|S|63|20.920000||
B|PSLV|20260114|14:26:20|S|15|30.490000||
B|VOO|20260114|14:26:20|S|3|632.695300||
B|ASM|20260114|14:26:21|S|15|6.685000||
B|IMSR|20260114|14:26:21|S|20|10.395000||
B|META|20260114|14:26:21|S|5|616.855600||
B|HDB|20260114|14:26:22|S|20|32.885000||
B|SWKS|20260114|14:26:22|S|100|58.720000||
B|ADSK|20260114|14:26:23|S|2|261.130000||
B|AVGO|20260114|14:26:23|S|266|338.970000||
B|USO|20260114|14:26:23|S|356|74.725000||
B|WRB|20260114|14:26:23|S|7|69.000000||
B|XOM|20260114|14:26:23|S|100|131.270000||
B|AMZN|20260114|14:26:24|S|10|237.685000||
B|AVAV|20260114|14:26:24|S|1|380.830000||
B|DASH|20260114|14:26:24|S|2|212.680000||
B|INCY|20260114|14:26:24|S|100|107.010000||
B|INCY|20260114|14:26:24|S|100|107.070000||
B|KTB|20260114|14:26:24|S|6|59.130000||
B|LOGI|20260114|14:26:24|S|5|96.380000||
B|SPY|20260114|14:26:24|S|1|687.974500||
B|ZS|20260114|14:26:24|S|120|211.200000||
B|AVGO|20260114|14:26:25|S|30|338.980000||
B|CRWG|20260114|14:26:25|S|8|4.085000||
B|JEF|20260114|14:26:25|S|100|62.300000||
B|NVDA|20260114|14:26:25|S|200|181.882500||
B|AXS|20260114|14:26:26|S|10|100.280000||
B|BTU|20260114|14:26:26|S|100|35.800000||
B|BTU|20260114|14:26:26|S|800|35.800000||
B|BUR|20260114|14:26:26|S|50|9.767600||
B|SPRY|20260114|14:26:26|S|396|11.490000||
B|STX|20260114|14:26:26|S|20|311.840000||
B|AAPL|20260114|14:26:27|S|31|257.795200||
B|EOG|20260114|14:26:27|S|17|111.805000||
B|MSFT|20260114|14:26:27|S|1|458.728000||
B|SAP|20260114|14:26:27|S|4|237.780000||
B|SOFI|20260114|14:26:27|S|100|26.255000||
B|SPRY|20260114|14:26:27|S|135|11.560000||
B|VIXY|20260114|14:26:27|S|632|26.639200||
B|COHR|20260114|14:26:28|S|3|183.700000||
B|LMT|20260114|14:26:28|S|100|575.960000||
B|OKLO|20260114|14:26:28|S|1|95.880000||
B|TSLA|20260114|14:26:28|S|1|436.718500||
B|AFRM|20260114|14:26:29|S|5|71.780000||
B|NBIS|20260114|14:26:29|S|600|102.525300||
B|XLE|20260114|14:26:29|S|49|48.469800||
B|GSG|20260114|14:26:30|S|400|24.310000||
B|PLTU|20260114|14:26:30|S|25|71.250000||
B|ROLR|20260114|14:26:30|S|1|26.960000||
B|SLV|20260114|14:26:30|S|100|83.875000||
B|AGNC|20260114|14:26:31|S|50|11.560000||
B|GPRK|20260114|14:26:31|S|50|7.785000||
B|JPM|20260114|14:26:31|S|50|308.540000||
B|MU|20260114|14:26:31|S|1|331.870000||
B|MU|20260114|14:26:31|S|48|331.833600||
B|SLV|20260114|14:26:31|S|70|83.885000||
B|USO|20260114|14:26:31|S|352|74.725000||
B|ALLY|20260114|14:26:32|S|100|43.710000||
B|ASTS|20260114|14:26:32|S|11|92.944000||
B|IBIT|20260114|14:26:32|S|1500|55.255000||
B|IBIT|20260114|14:26:32|S|1911|55.258400||
B|SCHG|20260114|14:26:32|S|620|32.280000||
B|ZETA|20260114|14:26:32|S|100|21.855000||
B|GS|20260114|14:26:33|S|40|931.365000||
B|IBIT|20260114|14:26:33|S|3|55.255000||
B|TQQQ|20260114|14:26:33|S|1|53.049300||
B|VRRM|20260114|14:26:33|S|50|22.840000||
B|ZSL|20260114|14:26:33|E|100|2.866000||
B|BWA|20260114|14:26:34|S|10|48.000000||
B|CF|20260114|14:26:34|S|100|87.910000||
B|EOSE|20260114|14:26:34|S|50|17.470700||
B|GGAL|20260114|14:26:34|S|100|51.310000||
B|TERN|20260114|14:26:34|S|898|37.779300||
B|TSLA|20260114|14:26:34|S|50|436.520000||
B|AGQ|20260114|14:26:35|S|390|262.665000||
B|BITO|20260114|14:26:35|S|1|13.519700||
B|GOOG|20260114|14:26:35|S|1|335.000000||
B|MSTZ|20260114|14:26:35|S|2|11.755000||
B|MSTZ|20260114|14:26:35|S|25|11.760000||
B|QQQ|20260114|14:26:35|S|25|616.649300||
B|SBSW|20260114|14:26:35|S|100|17.477300||
B|SLV|20260114|14:26:35|S|50|83.855000||
B|SLV|20260114|14:26:35|S|100|83.865000||
B|TERN|20260114|14:26:35|S|898|37.779100||
B|VOO|20260114|14:26:35|S|4|632.646800||
B|ARKK|20260114|14:26:36|S|5|82.645000||
B|MP|20260114|14:26:36|S|200|68.520000||
B|PAAS|20260114|14:26:36|S|7|56.040000||
B|PBR|20260114|14:26:36|S|7|12.875000||
B|TTWO|20260114|14:26:36|S|2|242.670000||
B|CRSP|20260114|14:26:37|S|100|57.150000||
B|SPOT|20260114|14:26:37|S|3|518.305000||
B|UAA|20260114|14:26:37|S|45|5.785000||
B|CPNG|20260114|14:26:38|S|269|20.905000||
B|GECC|20260114|14:26:38|S|400|7.100000||
B|MENS|20260114|14:26:38|S|100|3.380000||
B|PSTG|20260114|14:26:38|S|20|71.177700||
B|RBRK|20260114|14:26:38|S|3|68.321800||
B|TCHP|20260114|14:26:38|S|109|49.211100||
B|ZTS|20260114|14:26:38|S|16|125.572000||
B|MET|20260114|14:26:39|S|36|78.570000||
B|ZS|20260114|14:26:39|S|1|211.230600||
B|CRWG|20260114|14:26:40|S|8|4.085000||
B|IREN|20260114|14:26:40|S|50|52.430000||
B|SOXS|20260114|14:26:40|S|1000|2.350000||
B|LGO|20260114|14:26:41|S|1000|1.285800||
B|LIEN|20260114|14:26:41|S|20|10.720000||
B|SEGG|20260114|14:26:41|S|7|1.050000||
B|SLV|20260114|14:26:41|S|400|83.850800||
B|TQQQ|20260114|14:26:41|S|600|53.058100||
B|ARKK|20260114|14:26:42|S|30|82.655000||
B|SEGG|20260114|14:26:42|S|2|1.049700||
B|VTI|20260114|14:26:42|S|20|339.785000||
B|ALAB|20260114|14:26:43|S|25|168.680000||
B|ESQ|20260114|14:26:43|S|1|104.940000||
B|GPRK|20260114|14:26:43|S|1|7.785000||
B|RGTI|20260114|14:26:43|S|100|24.820000||
B|RGTI|20260114|14:26:43|S|100|24.830000||
B|SLV|20260114|14:26:43|S|100|83.830300||
B|ZS|20260114|14:26:43|S|40|211.160000||
B|RH|20260114|14:26:44|S|2|218.710000||
B|DUOL|20260114|14:26:45|S|5|157.340000||
B|EOSE|20260114|14:26:45|S|16|17.495000||
B|INCY|20260114|14:26:45|S|100|106.975000||
B|MRVL|20260114|14:26:45|S|100|79.470000||
B|TSLA|20260114|14:26:45|S|10|436.608300||
B|VNO|20260114|14:26:45|S|300|33.560500||
B|OKLO|20260114|14:26:46|S|25|95.930000||
B|REMX|20260114|14:26:46|S|2|91.490700||
B|AA|20260114|14:26:47|S|20|65.650000||
B|HPQ|20260114|14:26:47|S|1|20.900000||
B|NLR|20260114|14:26:47|S|25|145.000000||
B|GPRK|20260114|14:26:48|S|100|7.785000||
B|NVTS|20260114|14:26:48|S|100|9.825000||
B|TCOM|20260114|14:26:48|S|20|62.380000||
B|AEO|20260114|14:26:49|S|144|25.520700||
B|HL|20260114|14:26:49|S|8|24.145000||
B|NEE|20260114|14:26:49|S|120|82.250000||
B|QCOM|20260114|14:26:49|S|10|163.151700||
B|TXN|20260114|14:26:49|S|100|190.745000||
B|VRE|20260114|14:26:49|S|20|14.575000||
B|WING|20260114|14:26:49|S|3|271.905000||
B|RGTI|20260114|14:26:50|S|100|24.830700||
B|RWT|20260114|14:26:50|S|4|5.638500||
B|MSTR|20260114|14:26:51|S|40|178.940000||
B|NBIG|20260114|14:26:51|S|500|9.430000||
B|SBET|20260114|14:26:51|S|500|10.859300||
B|MCHB|20260114|14:26:52|S|1|14.365000||
B|VG|20260114|14:26:52|S|60|7.927400||
B|INCY|20260114|14:26:53|S|200|107.030000||
B|INTW|20260114|14:26:53|S|100|73.120000||
B|INTW|20260114|14:26:53|S|100|73.130000||
B|META|20260114|14:26:53|S|50|616.840000||
B|QQQ|20260114|14:26:53|S|100|616.649300||
B|A|20260114|14:26:54|S|1|146.380000||
B|ALAB|20260114|14:26:54|S|200|168.750000||
B|ITOT|20260114|14:26:54|S|1|150.654500||
B|MDB|20260114|14:26:54|S|10|393.150000||
B|MU|20260114|14:26:54|S|5|331.827300||
B|MU|20260114|14:26:54|S|5|331.830000||
B|APH|20260114|14:26:55|S|2|145.668300||
B|CI|20260114|14:26:55|S|15|274.486300||
B|UAA|20260114|14:26:55|S|100|5.780000||
B|GOOG|20260114|14:26:56|S|1|334.978500||
B|ORCL|20260114|14:26:56|S|1|191.860000||
B|SEZL|20260114|14:26:56|S|2|71.180000||
B|IAU|20260114|14:26:57|S|1|87.345000||
B|SMX|20260114|14:26:57|S|4|24.890000||
B|TSLA|20260114|14:26:57|S|1|436.525000||
B|DGX|20260114|14:26:58|S|1|185.680000||
B|Z|20260114|14:26:58|S|100|67.610000||
B|Z|20260114|14:26:58|S|100|67.610000||
B|Z|20260114|14:26:58|S|100|67.620000||
B|AMZN|20260114|14:26:59|S|5|237.649900||
B|CDE|20260114|14:26:59|S|52|20.920000||
B|CPRX|20260114|14:26:59|S|100|23.031800||
B|INTC|20260114|14:26:59|S|100|48.730000||
B|INTC|20260114|14:26:59|S|400|48.729400||
B|INTC|20260114|14:26:59|S|800|48.719300||
B|NVS|20260114|14:26:59|S|15|145.480000||
B|RGLD|20260114|14:26:59|S|50|254.770000||
B|ROLR|20260114|14:26:59|S|10|26.670000||
B|XLE|20260114|14:26:59|S|100|48.465000||
B|ABT|20260114|14:27:00|S|11|124.303400||
B|FCX|20260114|14:27:00|S|16|60.560000||
B|MSTR|20260114|14:27:00|S|7|178.970000||
B|VB|20260114|14:27:00|S|110|272.440000||
B|OKLO|20260114|14:27:01|S|500|96.005000||
B|PI|20260114|14:27:01|S|20|177.541000||
B|RGTI|20260114|14:27:01|S|100|24.860000||
B|UAA|20260114|14:27:01|S|100|5.760000||
B|GME|20260114|14:27:02|S|4|20.927100||
B|ILIT|20260114|14:27:02|S|100|18.740000||
B|SATL|20260114|14:27:02|S|500|3.695000||
B|VXUS|20260114|14:27:02|S|10|78.300000||
B|CPER|20260114|14:27:03|S|46|37.390000||
B|RKT|20260114|14:27:03|S|8000|22.555800||
B|TXN|20260114|14:27:03|S|100|190.760000||
B|DDOG|20260114|14:27:04|S|10|121.370000||
B|INTC|20260114|14:27:04|S|50|48.739300||
B|TSLA|20260114|14:27:04|S|36|436.510000||
B|ZS|20260114|14:27:04|S|40|211.206400||
B|ZTS|20260114|14:27:04|S|100|125.578600||
B|IDVO|20260114|14:27:05|S|90|41.008100||
B|LMND|20260114|14:27:05|S|8|80.014900||
B|OPEN|20260114|14:27:05|S|700|6.530000||
B|OPEN|20260114|14:27:05|S|700|6.530000||
B|QQQI|20260114|14:27:05|S|89|54.049300||
B|ROLR|20260114|14:27:05|S|3|26.750000||
B|DAL|20260114|14:27:06|S|1400|67.984400||
B|SATL|20260114|14:27:06|S|100|3.705000||
B|ZIM|20260114|14:27:06|S|21|22.605000||
B|IONQ|20260114|14:27:07|S|150|49.480900||
B|UAA|20260114|14:27:07|S|388|5.765000||
B|VIXY|20260114|14:27:07|S|100|26.627300||
B|AMD|20260114|14:27:08|S|100|221.700000||
B|ESTA|20260114|14:27:08|S|11|67.400000||
B|ORCL|20260114|14:27:08|S|100|191.988200||
B|RBRK|20260114|14:27:08|S|5|68.321800||
B|ZS|20260114|14:27:08|S|6|211.206400||
B|INTC|20260114|14:27:09|S|30|48.739300||
B|OPEN|20260114|14:27:09|S|89|6.537200||
B|URNJ|20260114|14:27:09|S|6|30.880000||
B|Z|20260114|14:27:09|S|8|67.686800||
B|OPEN|20260114|14:27:10|S|400|6.540000||
B|GOOG|20260114|14:27:11|S|1|335.080000||
B|SOFI|20260114|14:27:11|S|1|26.285000||
B|UAA|20260114|14:27:11|S|100|5.760000||
B|XOM|20260114|14:27:11|S|100|131.320000||
B|ZETA|20260114|14:27:11|S|50|21.867400||
B|ZIM|20260114|14:27:11|S|20|22.605000||
B|ALAB|20260114|14:27:12|S|20|168.901800||
B|IGV|20260114|14:27:12|S|60|100.494200||
B|INTU|20260114|14:27:12|S|3|566.550000||
B|IREN|20260114|14:27:12|S|4|52.625000||
B|TSLA|20260114|14:27:12|S|20|436.585000||
B|PRAX|20260114|14:27:13|S|4|303.660000||
B|RGNT|20260114|14:27:13|S|1|6.630000||
B|SEGG|20260114|14:27:13|S|8400|1.040000||
B|META|20260114|14:27:14|S|1|616.980000||
B|ONDL|20260114|14:27:14|S|100|45.980000||
B|ONDL|20260114|14:27:14|S|100|45.990000||
B|ROBN|20260114|14:27:14|S|20|58.470000||
B|SLB|20260114|14:27:14|S|1625|47.450000||
B|USO|20260114|14:27:14|S|400|74.695000||
B|PRM|20260114|14:27:15|S|120|28.240000||
B|ROLR|20260114|14:27:15|S|1|27.432000||
B|TSLA|20260114|14:27:15|S|5|436.618200||
B|AGIG|20260114|14:27:16|S|600|3.530000||
B|RSP|20260114|14:27:16|S|37|198.167100||
B|SPY|20260114|14:27:16|S|100|688.055000||
B|SQM|20260114|14:27:16|S|100|82.680000||
B|SQM|20260114|14:27:16|S|600|82.694100||
B|ZIM|20260114|14:27:16|S|20|22.605000||
B|CRCL|20260114|14:27:17|S|100|84.000000||
B|CRSP|20260114|14:27:17|S|100|57.140000||
B|LMT|20260114|14:27:17|S|2|576.341900||
B|MARA|20260114|14:27:17|S|10|11.087200||
B|OKLL|20260114|14:27:17|S|20|28.670000||
B|SILJ|20260114|14:27:17|S|100|32.345000||
B|SLV|20260114|14:27:17|S|500|83.780000||
B|INTC|20260114|14:27:18|S|143|48.729300||
B|QQQ|20260114|14:27:18|S|10|616.765000||
B|SLV|20260114|14:27:18|S|100|83.760700||
B|XLU|20260114|14:27:18|S|35|43.275000||
B|FCX|20260114|14:27:19|S|40|60.580700||
B|MRK|20260114|14:27:19|S|10|110.281800||
B|MSTU|20260114|14:27:19|S|100|11.250000||
B|PBR|20260114|14:27:19|S|2|12.861500||
B|TFSL|20260114|14:27:19|S|100|13.925000||
B|ZS|20260114|14:27:19|S|40|211.010000||
B|C|20260114|14:27:20|S|10|111.494800||
B|COIN|20260114|14:27:20|S|5|255.080000||
B|GM|20260114|14:27:20|S|2|81.510000||
B|INTU|20260114|14:27:20|S|1|566.270000||
B|MPC|20260114|14:27:20|S|20|182.770000||
B|OPEN|20260114|14:27:20|S|1600|6.529300||
B|DIA|20260114|14:27:21|S|30|490.229300||
B|MSFT|20260114|14:27:21|S|10|458.780000||
B|PSLV|20260114|14:27:21|S|100|30.427300||
B|QBTS|20260114|14:27:21|S|100|29.460700||
B|ROLR|20260114|14:27:21|S|9|27.420000||
B|SLV|20260114|14:27:21|S|2|83.745000||
B|SONY|20260114|14:27:21|S|25|24.067400||
B|YPF|20260114|14:27:21|S|300|34.710000||
B|ZS|20260114|14:27:21|S|13|211.196700||
B|MU|20260114|14:27:22|S|10|331.955600||
B|ORCL|20260114|14:27:22|S|100|191.890000||
B|TIGO|20260114|14:27:22|S|100|52.500000||
B|TSLL|20260114|14:27:22|S|70|17.850000||
B|ZETA|20260114|14:27:22|S|100|21.855000||
B|ZIM|20260114|14:27:22|S|24|22.605000||
B|IBDT|20260114|14:27:23|S|3|25.470000||
B|LITE|20260114|14:27:23|S|10|329.310000||
B|MDLZ|20260114|14:27:23|S|100|57.065000||
B|OPEN|20260114|14:27:23|S|400|6.517300||
B|V|20260114|14:27:23|S|100|328.089500||
B|ZS|20260114|14:27:23|S|2|211.194900||
B|ZS|20260114|14:27:23|S|19|211.194900||
B|ZTS|20260114|14:27:23|S|100|125.640000||
B|ROLR|20260114|14:27:24|S|100|27.390000||
B|USO|20260114|14:27:24|S|500|74.675000||
B|OPEN|20260114|14:27:25|S|370|6.527400||
B|SGOV|20260114|14:27:25|S|198|100.505000||
B|SLV|20260114|14:27:25|S|10|83.750700||
B|SLV|20260114|14:27:25|S|100|83.745800||
B|ZSL|20260114|14:27:25|S|14400|2.880000||
B|CSL|20260114|14:27:26|S|12|357.270000||
B|ADBE|20260114|14:27:27|S|40|303.579800||
B|AVGO|20260114|14:27:27|S|200|338.510000||
B|TQQQ|20260114|14:27:27|S|500|53.070000||
B|UAA|20260114|14:27:27|S|388|5.765000||
B|KEY|20260114|14:27:28|S|10|20.985000||
B|MTDR|20260114|14:27:28|S|100|44.610000||
B|PHVS|20260114|14:27:28|S|1|25.530000||
B|QQQM|20260114|14:27:28|S|1|253.890000||
B|ZS|20260114|14:27:28|S|17|211.194000||
B|BMY|20260114|14:27:29|S|300|56.915000||
B|BNDX|20260114|14:27:29|S|24|48.629300||
B|GGAL|20260114|14:27:29|S|44|51.310000||
B|ILF|20260114|14:27:29|S|120|32.375000||
B|ILF|20260114|14:27:29|S|220|32.375000||
B|OPEN|20260114|14:27:29|S|8550|6.525800||
B|ORCL|20260114|14:27:29|S|20|191.900000||
B|PFE|20260114|14:27:29|S|40|25.690000||
B|ZIM|20260114|14:27:29|S|27|22.605000||
B|RBNE|20260114|14:27:30|S|140|3.999000||
B|CMCSA|20260114|14:27:31|S|10|28.349300||
B|UAA|20260114|14:27:31|S|12|5.765000||
B|INCY|20260114|14:27:32|S|200|107.040000||
B|META|20260114|14:27:32|S|1|617.000000||
B|ROKU|20260114|14:27:32|S|3|106.695000||
B|GOOGL|20260114|14:27:33|S|2|334.650000||
B|JANX|20260114|14:27:34|S|10|14.100000||
B|LB|20260114|14:27:34|S|10|57.950000||
B|NUVB|20260114|14:27:34|S|20|6.410700||
B|AVGO|20260114|14:27:35|S|680|338.490000||
B|SNDK|20260114|14:27:35|S|25|391.270000||
B|UAA|20260114|14:27:35|S|12|5.760500||
B|USO|20260114|14:27:35|S|500|74.645000||
B|IAUI|20260114|14:27:36|S|50|58.940000||
B|QYLD|20260114|14:27:36|S|3|17.855000||
B|IBM|20260114|14:27:37|S|35|307.560000||
B|SQQQ|20260114|14:27:37|S|10|67.847300||
B|ZIM|20260114|14:27:37|S|35|22.605000||
B|AGQ|20260114|14:27:38|S|8|261.660000||
B|CVE|20260114|14:27:38|S|20|18.500000||
B|GGAL|20260114|14:27:38|S|70|51.310000||
B|SEGG|20260114|14:27:38|S|535|1.049700||
B|ARCC|20260114|14:27:39|S|100|20.755000||
B|BEEM|20260114|14:27:39|S|100|1.839800||
B|GGAL|20260114|14:27:39|S|10|51.320000||
B|GGAL|20260114|14:27:39|S|100|51.360000||
B|GGAL|20260114|14:27:39|S|301|51.325000||
B|MU|20260114|14:27:39|S|2|331.840000||
B|PDD|20260114|14:27:39|S|200|108.180000||
B|UAA|20260114|14:27:39|S|400|5.765000||
B|DIA|20260114|14:27:40|S|100|490.259100||
B|RKLB|20260114|14:27:40|S|200|89.657800||
B|ABNB|20260114|14:27:41|S|20|130.895000||
B|BTU|20260114|14:27:41|S|100|35.750000||
B|BTU|20260114|14:27:41|S|150|35.760000||
B|NOC|20260114|14:27:41|S|20|652.750000||
B|NOC|20260114|14:27:41|S|100|652.741000||
B|ONDS|20260114|14:27:41|S|4200|13.315000||
B|SPRC|20260114|14:27:41|S|257|1.115000||
B|BMNU|20260114|14:27:42|S|600|6.579900||
B|Z|20260114|14:27:42|S|300|67.660000||
B|AMZN|20260114|14:27:43|S|100|237.720000||
B|HIMS|20260114|14:27:43|S|100|31.240000||
B|VOO|20260114|14:27:43|S|1|632.730000||
B|ZIM|20260114|14:27:43|S|23|22.605000||
B|ZS|20260114|14:27:43|S|40|210.955000||
B|ACNB|20260114|14:27:44|S|50|48.595000||
B|MDLZ|20260114|14:27:44|S|80|57.045000||
B|ROLR|20260114|14:27:44|S|7|27.210000||
B|SHYG|20260114|14:27:44|S|39|43.015000||
B|SMR|20260114|14:27:44|S|100|19.670000||
B|STIP|20260114|14:27:44|S|7|102.629300||
B|AVGO|20260114|14:27:45|S|5|338.477300||
B|CDW|20260114|14:27:45|S|10|132.270000||
B|CPAY|20260114|14:27:45|S|29|328.654000||
B|FTNT|20260114|14:27:45|S|3|76.610000||
B|DXYZ|20260114|14:27:46|S|12|29.385000||
B|DXYZ|20260114|14:27:46|S|75|29.385000||
B|DXYZ|20260114|14:27:46|S|100|29.400000||
B|RGTI|20260114|14:27:46|S|100|24.880000||
B|SHEL|20260114|14:27:47|S|20|74.785000||
B|TSLL|20260114|14:27:47|S|6|17.867200||
B|UNH|20260114|14:27:47|S|10|337.790000||
B|USB|20260114|14:27:47|S|2|53.510000||
B|CLS|20260114|14:27:48|S|20|309.070000||
B|CRWV|20260114|14:27:48|S|100|89.150000||
B|CRWV|20260114|14:27:48|S|100|89.170000||
B|CRWV|20260114|14:27:48|S|571|89.100000||
B|GGAL|20260114|14:27:48|S|100|51.370000||
B|IAU|20260114|14:27:48|S|45|87.295000||
B|LUV|20260114|14:27:48|S|1|42.129700||
B|NVDX|20260114|14:27:48|S|100|16.200000||
B|SEGG|20260114|14:27:48|S|189|1.049800||
B|SQQQ|20260114|14:27:48|S|4|67.797300||
B|GGAL|20260114|14:27:49|S|100|51.370000||
B|PATH|20260114|14:27:49|S|50|15.095000||
B|SIDU|20260114|14:27:49|S|100|3.550000||
B|EOG|20260114|14:27:50|S|5|111.718600||
B|GGAL|20260114|14:27:50|S|20|51.390000||
B|ROLR|20260114|14:27:50|S|1|27.200000||
B|SQM|20260114|14:27:50|S|60|82.700000||
B|BTU|20260114|14:27:51|S|100|35.770000||
B|CSCO|20260114|14:27:51|S|5|74.082500||
B|GLXY|20260114|14:27:51|S|100|27.830000||
B|ACN|20260114|14:27:52|S|25|290.000000||
B|ETHA|20260114|14:27:52|S|50|25.445000||
B|JPM|20260114|14:27:52|S|1|308.630000||
B|MSTR|20260114|14:27:52|S|1|179.275000||
B|MU|20260114|14:27:52|S|1|331.930000||
B|USO|20260114|14:27:52|S|400|74.635000||
B|DASH|20260114|14:27:53|S|12|212.320000||
B|DASH|20260114|14:27:53|S|19|212.300000||
B|META|20260114|14:27:53|S|1|617.070000||
B|SHEL|20260114|14:27:53|S|14|74.785000||
B|TSM|20260114|14:27:53|S|2|325.875000||
B|WU|20260114|14:27:54|S|6|9.385000||
B|ETHA|20260114|14:27:55|S|100|25.450000||
B|ZTS|20260114|14:27:55|S|17|125.608900||
B|GSK|20260114|14:27:56|S|16|50.737500||
B|PLTR|20260114|14:27:56|S|60|176.030000||
B|TSLA|20260114|14:27:56|S|10|436.800000||
B|TTE|20260114|14:27:56|S|4|66.928800||
B|UAA|20260114|14:27:56|S|400|5.765000||
B|ZTO|20260114|14:27:56|S|100|22.665000||
B|BC|20260114|14:27:57|S|8|88.556700||
B|CAPR|20260114|14:27:57|S|100|24.455000||
B|GGAL|20260114|14:27:57|S|30|51.370000||
B|JPM|20260114|14:27:57|S|8|308.670000||
B|QQQ|20260114|14:27:57|S|20|616.869300||
B|SEGG|20260114|14:27:57|S|30|1.040000||
B|UCO|20260114|14:27:57|S|146|21.970700||
B|BITX|20260114|14:27:58|S|1700|34.120000||
B|MSTR|20260114|14:27:58|S|10|179.520000||
B|AMZN|20260114|14:27:59|S|200|237.760000||
B|CNQ|20260114|14:27:59|S|10|34.465000||
B|INTC|20260114|14:27:59|S|200|48.729300||
B|MSTR|20260114|14:27:59|S|25|179.576400||
B|MP|20260114|14:28:00|S|100|68.890000||
B|UAA|20260114|14:28:00|S|100|5.760000||
B|WMT|20260114|14:28:00|S|1327|119.625000||
B|BHP|20260114|14:28:01|S|30|65.965000||
B|UA|20260114|14:28:01|S|500|5.540000||
B|AMZN|20260114|14:28:02|S|1|237.770000||
B|CRH|20260114|14:28:02|S|100|121.850000||
B|SEGG|20260114|14:28:02|S|500|1.035000||
B|SMX|20260114|14:28:02|S|100|24.330000||
B|SQQQ|20260114|14:28:02|S|3|67.797300||
B|TRIP|20260114|14:28:02|S|500|13.549100||
B|FCX|20260114|14:28:03|S|117|60.595000||
B|RKLB|20260114|14:28:03|S|100|89.890000||
B|TSLA|20260114|14:28:03|S|5|436.910000||
B|Z|20260114|14:28:03|S|100|67.683200||
B|LUMN|20260114|14:28:04|S|296|8.185000||
B|MRVL|20260114|14:28:04|S|100|79.550000||
B|UAA|20260114|14:28:04|S|400|5.765000||
B|ASTS|20260114|14:28:05|S|77|92.807400||
B|DVN|20260114|14:28:05|S|300|38.665000||
B|NEM|20260114|14:28:06|S|6|114.038500||
B|PSLV|20260114|14:28:07|S|25|30.420000||
B|QUBX|20260114|14:28:07|S|100|29.660000||
B|QUBX|20260114|14:28:07|S|300|29.640000||
B|RKLB|20260114|14:28:07|S|28|89.900000||
B|RKLB|20260114|14:28:07|S|41|89.910000||
B|WPAY|20260114|14:28:07|S|5|42.260000||
B|AMD|20260114|14:28:08|S|100|221.740000||
B|CG|20260114|14:28:08|S|2|65.105000||
B|NBIS|20260114|14:28:08|S|5|102.860000||
B|BHP|20260114|14:28:09|S|100|65.945000||
B|IREN|20260114|14:28:09|S|5|52.630000||
B|MSTR|20260114|14:28:09|S|13|179.670000||
B|ONDS|20260114|14:28:09|S|192|13.317500||
B|ZTS|20260114|14:28:09|S|100|125.614700||
B|DSX|20260114|14:28:10|S|100|1.950000||
B|IREN|20260114|14:28:10|S|150|52.615000||
B|SATS|20260114|14:28:10|S|37|129.630000||
B|KOLD|20260114|14:28:11|S|5|44.739300||
B|KWEB|20260114|14:28:11|S|1|36.930000||
B|LRCX|20260114|14:28:11|S|5|208.185000||
B|SU|20260114|14:28:11|S|100|49.710700||
B|UAA|20260114|14:28:11|S|100|5.760000||
B|AGQ|20260114|14:28:12|S|15|261.405000||
B|AGQ|20260114|14:28:12|S|25|261.383400||
B|ASTS|20260114|14:28:12|S|40|92.950000||
B|IGLD|20260114|14:28:12|S|10|26.440000||
B|CAPR|20260114|14:28:13|S|5|24.465000||
B|PATH|20260114|14:28:13|E|50|15.107500||
B|TSM|20260114|14:28:13|S|3|325.811500||
B|VALE|20260114|14:28:13|S|7|14.645000||
B|YPF|20260114|14:28:13|S|20|34.775000||
B|YPF|20260114|14:28:13|S|155|34.760000||
B|BABA|20260114|14:28:14|S|100|170.975000||
B|BDSX|20260114|14:28:14|S|100|9.030000||
B|GLNG|20260114|14:28:14|S|100|39.990000||
B|GLNG|20260114|14:28:14|S|100|40.000000||
B|SEGG|20260114|14:28:14|S|20|1.035000||
B|TGTX|20260114|14:28:14|S|7|29.680000||
B|CONL|20260114|14:28:15|S|25|18.410000||
B|CPNG|20260114|14:28:15|S|5|20.899300||
B|JPM|20260114|14:28:15|S|40|308.690000||
B|OKLO|20260114|14:28:15|S|52|96.080000||
B|VGT|20260114|14:28:15|S|6|751.200000||
B|VST|20260114|14:28:15|S|5|169.796000||
B|ILF|20260114|14:28:16|S|100|32.365000||
B|IMSR|20260114|14:28:16|S|20|10.420000||
B|META|20260114|14:28:16|S|10|617.025000||
B|NVTS|20260114|14:28:16|S|50|9.845000||
B|COIN|20260114|14:28:17|S|100|255.310000||
B|IRM|20260114|14:28:17|S|20|90.480000||
B|IVP|20260114|14:28:17|E|700|0.061000||
B|WIP|20260114|14:28:17|S|372|39.950000||
B|CVE|20260114|14:28:18|S|20|18.520000||
B|ELF|20260114|14:28:18|S|100|85.810000||
B|IVP|20260114|14:28:18|S|300|0.061001||
B|NTSK|20260114|14:28:18|S|100|15.460000||
B|SPY|20260114|14:28:18|S|120|688.160000||
B|USPH|20260114|14:28:18|S|3|85.960400||
B|GOOG|20260114|14:28:19|S|10|335.100000||
B|RKLB|20260114|14:28:19|S|200|89.855000||
B|SMTC|20260114|14:28:19|S|138|73.016600||
B|V|20260114|14:28:19|S|2|328.260000||
B|BMNR|20260114|14:28:20|S|500|32.915000||
B|OPEN|20260114|14:28:20|S|200|6.520700||
B|SU|20260114|14:28:20|S|25|49.705000||
B|VZLA|20260114|14:28:20|S|100|5.875000||
B|ZTS|20260114|14:28:20|S|100|125.607800||
B|ZTS|20260114|14:28:20|S|100|125.613000||
B|ZTS|20260114|14:28:20|S|200|125.590000||
B|DOC|20260114|14:28:21|S|75|17.175500||
B|MDLZ|20260114|14:28:21|S|20|57.085000||
B|ZS|20260114|14:28:21|S|6|211.146500||
B|ZSL|20260114|14:28:21|S|13160|2.890000||
B|CPNG|20260114|14:28:22|S|700|20.905000||
B|ITA|20260114|14:28:22|S|126|238.210000||
B|ORCL|20260114|14:28:22|S|40|192.030000||
B|HIMS|20260114|14:28:23|S|800|31.290000||
B|NVS|20260114|14:28:23|S|25|145.477800||
B|ZS|20260114|14:28:23|S|9|211.192600||
B|AGNC|20260114|14:28:24|S|3000|11.570000||
B|AGQ|20260114|14:28:24|S|100|260.930000||
B|AGQ|20260114|14:28:24|S|100|260.930000||
B|AGQ|20260114|14:28:24|S|200|260.950000||
B|CAPR|20260114|14:28:24|S|8|24.465000||
B|HAL|20260114|14:28:24|S|100|33.525000||
B|HESM|20260114|14:28:24|S|13|35.095000||
B|INTU|20260114|14:28:24|S|4|566.020000||
B|ITT|20260114|14:28:24|S|10|181.210000||
B|SHEL|20260114|14:28:24|S|150|74.830000||
B|LPTH|20260114|14:28:25|S|75|13.089100||
B|MTDR|20260114|14:28:25|S|100|44.690000||
B|NFLX|20260114|14:28:25|S|50|88.187200||
B|RIO|20260114|14:28:25|S|150|85.615000||
B|RIO|20260114|14:28:25|S|200|85.615000||
B|ETHT|20260114|14:28:26|S|200|47.465000||
B|GLD|20260114|14:28:26|S|80|426.210000||
B|IONQ|20260114|14:28:26|S|100|49.401400||
B|MVST|20260114|14:28:26|S|100|3.185000||
B|QQQ|20260114|14:28:26|S|1|616.779300||
B|RKT|20260114|14:28:26|S|6000|22.587200||
B|CLSK|20260114|14:28:27|S|250|13.397200||
B|INTC|20260114|14:28:27|S|5|48.746700||
B|IREN|20260114|14:28:27|S|100|52.570000||
B|KALU|20260114|14:28:27|S|100|128.420000||
B|OLPX|20260114|14:28:27|S|500|1.645000||
B|INCY|20260114|14:28:28|S|100|106.960000||
B|INCY|20260114|14:28:28|S|100|106.970000||
B|SLV|20260114|14:28:28|S|2000|83.670300||
B|SQQQ|20260114|14:28:28|S|4|67.797300||
B|JNUG|20260114|14:28:30|S|1|255.039200||
B|META|20260114|14:28:30|S|30|617.095000||
B|UAA|20260114|14:28:30|S|400|5.765000||
B|USO|20260114|14:28:30|S|487|74.755000||
B|PBI|20260114|14:28:31|S|400|10.540000||
B|BLOX|20260114|14:28:32|S|100|20.140000||
B|CELH|20260114|14:28:32|S|20|53.890800||
B|GDX|20260114|14:28:32|S|100|96.845000||
B|SMR|20260114|14:28:32|S|20|19.689100||
B|HE|20260114|14:28:33|S|100|13.975000||
B|IBIT|20260114|14:28:33|S|50|55.325000||
B|SEGG|20260114|14:28:34|S|1|1.019700||
B|AGI|20260114|14:28:35|S|219|42.837000||
B|FTSL|20260114|14:28:35|S|43|46.057400||
B|IVP|20260114|14:28:35|S|6600|0.061601||
B|UAA|20260114|14:28:35|S|400|5.765000||
B|AIQ|20260114|14:28:36|S|77|52.040000||
B|BIDU|20260114|14:28:36|S|48|151.330000||
B|BIL|20260114|14:28:36|S|20|91.500000||
B|FRMI|20260114|14:28:36|S|23|9.600000||
B|GOOG|20260114|14:28:36|S|6|335.038500||
B|GOOG|20260114|14:28:36|S|18|335.038500||
B|GOOG|20260114|14:28:36|S|18|335.040000||
B|INTC|20260114|14:28:36|S|100|48.725000||
B|JPM|20260114|14:28:36|S|29|308.610000||
B|PAAS|20260114|14:28:36|S|1|55.944000||
B|QQQ|20260114|14:28:36|S|10|616.670000||
B|JPM|20260114|14:28:37|S|5|308.610000||
B|KDK|20260114|14:28:37|S|200|9.230000||
B|META|20260114|14:28:37|S|1|616.972500||
B|BMNU|20260114|14:28:38|S|1000|6.620000||
B|INCY|20260114|14:28:38|S|100|106.930000||
B|SLV|20260114|14:28:38|S|100|83.650000||
B|TSLA|20260114|14:28:38|S|100|436.579100||
B|XOM|20260114|14:28:38|S|25|131.360000||
B|LMT|20260114|14:28:39|S|2|576.024100||
B|MP|20260114|14:28:39|S|19|68.840000||
B|ROK|20260114|14:28:39|S|8|414.810000||
B|SEGG|20260114|14:28:39|S|900|1.015000||
B|THG|20260114|14:28:39|S|6|168.580000||
B|BLTE|20260114|14:28:40|S|39|150.200000||
B|NFLX|20260114|14:28:40|S|300|88.195000||
B|IVV|20260114|14:28:41|S|2|691.058200||
B|SLV|20260114|14:28:41|S|20|83.675000||
B|ZTO|20260114|14:28:41|S|6|22.675000||
B|NVDA|20260114|14:28:42|S|100|181.820700||
B|QQQ|20260114|14:28:42|S|1|616.641800||
B|RIVN|20260114|14:28:42|S|100|17.345000||
B|WLDN|20260114|14:28:42|S|4|128.960000||
B|ASTS|20260114|14:28:43|S|50|92.820000||
B|CEG|20260114|14:28:43|S|1|330.330000||
B|FIGR|20260114|14:28:43|S|100|56.940000||
B|FIGR|20260114|14:28:43|S|141|56.920000||
B|HLN|20260114|14:28:43|S|27|9.925000||
B|TSLA|20260114|14:28:43|S|10|436.655000||
B|DVY|20260114|14:28:44|S|68|147.150000||
B|NVG|20260114|14:28:44|S|100|12.865000||
B|ARM|20260114|14:28:45|S|100|104.235000||
B|AVAV|20260114|14:28:45|S|31|380.370000||
B|MDLZ|20260114|14:28:45|S|20|57.095000||
B|MP|20260114|14:28:45|S|200|68.850000||
B|SAP|20260114|14:28:45|S|70|237.760000||
B|SHEL|20260114|14:28:45|S|300|74.825000||
B|TSLA|20260114|14:28:45|S|23|436.628000||
B|NVDA|20260114|14:28:46|S|100|181.810700||
B|BTG|20260114|14:28:47|S|200|4.665000||
B|INTC|20260114|14:28:47|S|20|48.705000||
B|OBK|20260114|14:28:47|S|20|39.900000||
B|ALEC|20260114|14:28:48|S|600|1.895000||
B|BABA|20260114|14:28:48|S|100|170.940000||
B|CRH|20260114|14:28:48|S|100|121.840000||
B|GS|20260114|14:28:48|S|5|932.230000||
B|MSFT|20260114|14:28:48|S|10|458.897500||
B|MSTR|20260114|14:28:48|S|25|179.462800||
B|AVGO|20260114|14:28:49|S|10|338.670000||
B|CPRT|20260114|14:28:49|S|100|39.895000||
B|CRMX|20260114|14:28:49|S|3|35.140000||
B|CRWV|20260114|14:28:49|S|800|89.135000||
B|FBTC|20260114|14:28:49|S|100|84.920000||
B|TSLA|20260114|14:28:50|S|1|436.619500||
B|AMD|20260114|14:28:51|S|6|221.660000||
B|ASTS|20260114|14:28:51|S|8|92.920000||
B|KOLD|20260114|14:28:51|S|25|44.571800||
B|MP|20260114|14:28:51|S|50|68.880000||
B|SOLT|20260114|14:28:51|S|500|8.867300||
B|TGT|20260114|14:28:51|S|15|109.800000||
B|TSLA|20260114|14:28:51|S|38|436.600000||
B|USO|20260114|14:28:51|S|381|74.755000||
B|VTI|20260114|14:28:51|S|12|339.849300||
B|YPF|20260114|14:28:51|S|12|34.800000||
B|YPF|20260114|14:28:51|S|50|34.802100||
B|YPF|20260114|14:28:51|S|100|34.810000||
B|CRWV|20260114|14:28:52|S|16|89.160000||
B|INTC|20260114|14:28:52|S|100|48.695000||
B|NVDA|20260114|14:28:52|S|100|181.810000||
B|SATS|20260114|14:28:52|S|66|130.110000||
B|ZROZ|20260114|14:28:52|S|200|65.460000||
B|BOXX|20260114|14:28:53|S|6|115.300000||
B|DVN|20260114|14:28:53|S|100|38.675000||
B|JPM|20260114|14:28:53|S|10|308.580000||
B|LYFT|20260114|14:28:53|S|15|18.947300||
B|USO|20260114|14:28:53|S|15|74.755000||
B|VZ|20260114|14:28:53|S|1|39.695000||
B|CVX|20260114|14:28:54|S|70|168.966700||
B|MP|20260114|14:28:54|S|400|68.870000||
B|SOXL|20260114|14:28:54|S|1|53.920000||
B|ZSL|20260114|14:28:54|E|500|2.889400||
B|HPQ|20260114|14:28:55|S|5|20.905000||
B|PTLO|20260114|14:28:55|S|126|5.559300||
B|SCCO|20260114|14:28:55|S|100|179.120000||
B|USO|20260114|14:28:55|S|180|74.755000||
B|IBIT|20260114|14:28:56|S|50|55.265000||
B|MP|20260114|14:28:56|S|10|68.870000||
B|NVDL|20260114|14:28:56|S|2|83.239500||
B|TQQQ|20260114|14:28:56|S|300|53.050000||
B|UAA|20260114|14:28:56|S|100|5.760000||
B|AAPL|20260114|14:28:57|S|100|257.790000||
B|AIT|20260114|14:28:57|S|1|279.420000||
B|MP|20260114|14:28:57|S|232|68.880000||
B|SATS|20260114|14:28:57|S|200|130.030000||
B|USAR|20260114|14:28:57|S|10|17.575000||
B|CRCL|20260114|14:28:58|S|12|83.445000||
B|RKLB|20260114|14:28:58|S|100|89.780000||
B|RKLB|20260114|14:28:58|S|100|89.790000||
B|RKLB|20260114|14:28:58|S|350|89.800000||
B|RKLB|20260114|14:28:58|S|736|89.790000||
B|SPY|20260114|14:28:58|S|100|687.982500||
B|VSAT|20260114|14:28:58|S|1|42.480000||
B|COPX|20260114|14:28:59|S|24|82.320000||
B|CPNG|20260114|14:28:59|S|100|20.895000||
B|EQT|20260114|14:28:59|S|400|50.315000||
B|OKLO|20260114|14:28:59|S|100|95.845000||
B|QQQM|20260114|14:28:59|S|50|253.875000||
B|RKLB|20260114|14:28:59|S|5|89.830000||
B|SCHG|20260114|14:28:59|S|600|32.275000||
B|CRC|20260114|14:29:00|S|50|48.420000||
B|LAC|20260114|14:29:00|S|1000|5.945000||
B|MP|20260114|14:29:00|S|100|68.890000||
B|NOW|20260114|14:29:00|S|5|133.108700||
B|TSLA|20260114|14:29:00|S|20|436.550000||
B|UAA|20260114|14:29:00|S|400|5.765000||
B|ELF|20260114|14:29:01|S|100|85.820000||
B|HBAN|20260114|14:29:01|S|20|17.560000||
B|NVDA|20260114|14:29:01|S|50|181.800700||
B|SOFI|20260114|14:29:01|S|100|26.275000||
B|SPY|20260114|14:29:01|S|1|688.025500||
B|USO|20260114|14:29:01|S|500|74.745000||
B|CRCL|20260114|14:29:02|S|30|83.615000||
B|CRCL|20260114|14:29:02|S|300|83.450000||
B|LMT|20260114|14:29:02|S|2|576.000000||
B|OKLO|20260114|14:29:02|S|42|95.870000||
B|RCAT|20260114|14:29:02|S|100|13.230000||
B|SLV|20260114|14:29:02|S|200|83.650400||
B|BMNR|20260114|14:29:03|S|5|32.810000||
B|FIG|20260114|14:29:03|S|40|32.650000||
B|PSLV|20260114|14:29:03|S|200|30.380000||
B|ARKG|20260114|14:29:04|S|35|32.295000||
B|CLSK|20260114|14:29:04|S|1|13.397200||
B|SNDK|20260114|14:29:04|S|20|391.570000||
B|SPYD|20260114|14:29:04|S|1|44.925000||
B|FNGD|20260114|14:29:05|S|250|5.575000||
B|NVDA|20260114|14:29:05|S|95|181.795000||
B|PSLV|20260114|14:29:05|S|100|30.380000||
B|SLV|20260114|14:29:05|S|200|83.650400||
B|UAA|20260114|14:29:05|S|400|5.765000||
B|UUUU|20260114|14:29:05|S|50|20.850000||
B|XOM|20260114|14:29:05|S|100|131.420000||
B|ZS|20260114|14:29:05|S|120|211.005000||
B|CNTX|20260114|14:29:06|S|20|1.620000||
B|FMC|20260114|14:29:06|S|100|15.395000||
B|XYZ|20260114|14:29:06|S|100|65.020000||
B|CAT|20260114|14:29:07|S|1|636.110000||
B|PSLV|20260114|14:29:07|S|100|30.380000||
B|SBSW|20260114|14:29:07|S|240|17.460000||
B|SBSW|20260114|14:29:07|S|1074|17.465000||
B|SHEL|20260114|14:29:07|S|300|74.835000||
B|VWAV|20260114|14:29:07|S|40|13.747500||
B|GGAL|20260114|14:29:08|S|35|51.290000||
B|SMR|20260114|14:29:08|S|100|19.690000||
B|TSLA|20260114|14:29:08|S|9|436.570000||
B|CRDO|20260114|14:29:09|S|5|154.120000||
B|JPM|20260114|14:29:09|S|275|308.590000||
B|KTOS|20260114|14:29:09|S|20|123.280000||
B|UAA|20260114|14:29:09|S|100|5.760000||
B|BMY|20260114|14:29:10|S|1|56.917500||
B|FIVE|20260114|14:29:10|S|10|198.850600||
B|IVP|20260114|14:29:10|E|2684|0.062900||
B|NOW|20260114|14:29:10|S|1|133.136300||
B|SIVR|20260114|14:29:10|S|50|87.860000||
B|VAL|20260114|14:29:10|S|100|54.830000||
B|VAL|20260114|14:29:10|S|800|54.820000||
B|AGQ|20260114|14:29:11|S|120|260.950000||
B|EL|20260114|14:29:11|S|60|116.870000||
B|GLDM|20260114|14:29:11|S|100|91.765000||
B|LIN|20260114|14:29:11|S|2|439.737500||
B|BSX|20260114|14:29:12|S|5|93.340000||
B|URI|20260114|14:29:12|S|5|924.470000||
B|MSTX|20260114|14:29:13|S|280|5.235000||
B|QS|20260114|14:29:13|S|400|10.767300||
B|UNG|20260114|14:29:13|S|25|10.348100||
B|AGQ|20260114|14:29:14|S|100|260.864400||
B|BIL|20260114|14:29:14|S|76|91.500000||
B|SHEL|20260114|14:29:14|S|180|74.865000||
B|TSLA|20260114|14:29:14|S|100|436.790000||
B|UAA|20260114|14:29:14|S|400|5.765000||
B|CORT|20260114|14:29:15|S|3|37.100000||
B|IPAR|20260114|14:29:15|S|10|90.170000||
B|XBI|20260114|14:29:15|S|4|126.150000||
B|ELF|20260114|14:29:16|S|100|85.860000||
B|GOOG|20260114|14:29:16|S|10|334.987700||
B|NKE|20260114|14:29:16|S|20|65.495000||
B|ORCL|20260114|14:29:16|S|10|191.990000||
B|TSLA|20260114|14:29:16|S|10|436.765000||
B|BIDU|20260114|14:29:17|S|48|151.298500||
B|INMD|20260114|14:29:17|S|10|13.935000||
B|PSLV|20260114|14:29:17|S|4|30.380000||
B|TQQQ|20260114|14:29:17|S|3|53.080000||
B|VAL|20260114|14:29:17|S|149|54.830000||
B|ZS|20260114|14:29:17|S|5|211.177100||
B|CVE|20260114|14:29:18|S|20|18.520000||
B|MP|20260114|14:29:18|S|100|69.020000||
B|NFLX|20260114|14:29:18|S|200|88.217600||
B|PATH|20260114|14:29:18|S|200|15.097100||
B|RDW|20260114|14:29:18|S|3000|10.665000||
B|AGQ|20260114|14:29:19|S|100|260.910000||
B|AGQ|20260114|14:29:19|S|100|260.910000||
B|ETHU|20260114|14:29:19|S|274|69.768600||
B|TGS|20260114|14:29:19|S|236|29.125000||
B|AMZN|20260114|14:29:20|S|50|237.540000||
B|MSFT|20260114|14:29:20|S|5|458.850000||
B|SOLT|20260114|14:29:20|S|500|8.897300||
B|UAA|20260114|14:29:20|S|400|5.765000||
B|XLE|20260114|14:29:20|S|200|48.520000||
B|HUT|20260114|14:29:21|S|140|58.740000||
B|LOGI|20260114|14:29:21|S|50|96.440000||
B|MP|20260114|14:29:21|S|200|69.000000||
B|PAAS|20260114|14:29:21|S|60|56.007000||
B|APP|20260114|14:29:22|S|30|609.130000||
B|AGQ|20260114|14:29:23|S|100|260.650000||
B|AGQ|20260114|14:29:23|S|181|260.640000||
B|BG|20260114|14:29:23|S|10|106.485000||
B|MPW|20260114|14:29:23|S|50|5.070000||
B|PLTM|20260114|14:29:23|S|500|23.075000||
B|QQQ|20260114|14:29:23|S|50|616.730700||
B|UMAC|20260114|14:29:23|S|100|16.000000||
B|EQT|20260114|14:29:24|S|14|50.305000||
B|INCY|20260114|14:29:24|S|500|106.970000||
B|GNK|20260114|14:29:25|S|4|19.400000||
B|PSLV|20260114|14:29:25|S|284|30.369300||
B|XLE|20260114|14:29:25|S|900|48.510000||
B|ALMS|20260114|14:29:26|S|100|24.390000||
B|MRK|20260114|14:29:26|S|10|110.245000||
B|SEDG|20260114|14:29:26|S|28|34.868800||
B|TSLA|20260114|14:29:26|S|13|436.700000||
B|ELF|20260114|14:29:27|S|100|85.845000||
B|ETHA|20260114|14:29:27|S|600|25.579400||
B|INTC|20260114|14:29:27|S|400|48.722800||
B|INTC|20260114|14:29:27|S|800|48.723600||
B|MP|20260114|14:29:27|S|400|68.990000||
B|NVAX|20260114|14:29:27|S|5|8.225000||
B|TSLA|20260114|14:29:27|S|1|436.668000||
B|BRK/B|20260114|14:29:28|S|3|493.952500||
B|CNH|20260114|14:29:28|S|100|10.900000||
B|EL|20260114|14:29:28|S|20|116.840000||
B|UBER|20260114|14:29:28|S|1|84.300000||
B|MPW|20260114|14:29:29|S|50|5.065000||
B|PEG|20260114|14:29:29|S|100|79.030000||
B|SPOT|20260114|14:29:29|S|1|518.911000||
B|UAA|20260114|14:29:29|S|400|5.765000||
B|UMAC|20260114|14:29:29|S|110|16.030000||
B|MP|20260114|14:29:30|S|200|68.990000||
B|PSLV|20260114|14:29:30|S|100|30.380000||
B|SNDK|20260114|14:29:30|S|24|392.000000||
B|SNDK|20260114|14:29:30|S|26|392.300000||
B|TMUS|20260114|14:29:30|S|23|190.537300||
B|Z|20260114|14:29:30|S|8|67.674800||
B|APLD|20260114|14:29:32|S|26|35.620000||
B|CMC|20260114|14:29:32|S|50|74.730000||
B|VCYT|20260114|14:29:32|S|20|41.750000||
B|AIRO|20260114|14:29:33|S|96|13.195000||
B|TSLA|20260114|14:29:33|S|76|436.870000||
B|CCCX|20260114|14:29:34|S|131|17.800000||
B|KTOS|20260114|14:29:34|S|5|123.351700||
B|OKLO|20260114|14:29:34|S|52|95.990000||
B|OKLO|20260114|14:29:34|S|116|96.080000||
B|OKLO|20260114|14:29:34|S|195|96.065000||
B|OKLO|20260114|14:29:34|S|1000|96.000000||
B|TSLA|20260114|14:29:34|S|2|436.838500||
B|XOM|20260114|14:29:34|S|1|131.460000||
B|ANAB|20260114|14:29:35|S|40|49.650000||
B|USAR|20260114|14:29:35|S|700|17.642800||
B|VHT|20260114|14:29:35|S|65|292.725000||
B|WULF|20260114|14:29:35|S|150|14.415000||
B|ZS|20260114|14:29:35|S|7|211.020000||
B|AVGO|20260114|14:29:36|S|4|338.757100||
B|CRWV|20260114|14:29:36|S|10|89.280000||
B|DVN|20260114|14:29:36|S|200|38.675000||
B|SEGG|20260114|14:29:36|S|128|1.029900||
B|TE|20260114|14:29:36|S|1900|8.007400||
B|TLRY|20260114|14:29:36|S|900|9.805000||
B|TQQQ|20260114|14:29:36|S|1|53.100000||
B|MARA|20260114|14:29:37|S|1000|11.122700||
B|MSTR|20260114|14:29:37|S|80|179.931400||
B|ONDS|20260114|14:29:37|S|100|13.405000||
B|PFE|20260114|14:29:37|S|100|25.697000||
B|RGTI|20260114|14:29:37|S|1|24.932700||
B|NUVB|20260114|14:29:38|S|20|6.415000||
B|SYLD|20260114|14:29:38|S|1|73.710000||
B|YLDE|20260114|14:29:38|S|1|55.120000||
B|HNGE|20260114|14:29:39|S|46|44.250000||
B|MSTR|20260114|14:29:39|S|20|179.955600||
B|UAA|20260114|14:29:39|S|500|5.765000||
B|FCX|20260114|14:29:40|S|40|60.575000||
B|META|20260114|14:29:40|S|1|617.060000||
B|MU|20260114|14:29:40|S|100|331.930000||
B|ALAB|20260114|14:29:41|S|1|169.283300||
B|DGICA|20260114|14:29:41|S|100|19.360000||
B|HAL|20260114|14:29:41|S|120|33.587500||
B|INCY|20260114|14:29:41|S|50|106.805900||
B|RCAT|20260114|14:29:41|S|20|13.300000||
B|YPF|20260114|14:29:41|S|53|34.800000||
B|FJET|20260114|14:29:42|S|10|11.340000||
B|MP|20260114|14:29:42|S|200|69.060000||
B|SRRK|20260114|14:29:42|S|30|46.290000||
B|SRRK|20260114|14:29:42|S|100|46.270000||
B|SRRK|20260114|14:29:42|S|100|46.290000||
B|AGQ|20260114|14:29:43|S|200|261.020000||
B|INTC|20260114|14:29:43|S|100|48.769300||
B|PL|20260114|14:29:43|S|400|25.950000||
B|QQQM|20260114|14:29:43|S|1|253.940000||
B|AGIG|20260114|14:29:44|S|350|3.580000||
B|C|20260114|14:29:44|S|100|111.670000||
B|NUVB|20260114|14:29:44|S|1|6.410800||
B|SOXL|20260114|14:29:44|S|500|53.956700||
B|SOXS|20260114|14:29:44|S|179|2.355000||
B|UAA|20260114|14:29:44|S|500|5.765000||
B|ALAB|20260114|14:29:45|S|5|169.290000||
B|ACN|20260114|14:29:46|S|1|289.975300||
B|AMUU|20260114|14:29:46|S|200|57.900000||
B|HOOD|20260114|14:29:46|S|1|118.025000||
B|MSTU|20260114|14:29:46|S|500|11.345000||
B|MSTY|20260114|14:29:46|S|66|33.080000||
B|NKE|20260114|14:29:46|S|5|65.514500||
B|SPY|20260114|14:29:46|S|10|688.085000||
B|UA|20260114|14:29:46|S|500|5.540000||
B|ALAB|20260114|14:29:47|S|100|169.471000||
B|COPX|20260114|14:29:47|S|3|82.370000||
B|TSLA|20260114|14:29:47|S|10|436.795000||
B|AIQ|20260114|14:29:48|S|77|52.045000||
B|ALAB|20260114|14:29:48|S|1|169.411000||
B|DUK|20260114|14:29:48|S|100|119.260000||
B|DUK|20260114|14:29:48|S|100|119.260000||
B|INTC|20260114|14:29:48|S|100|48.769300||
B|NNE|20260114|14:29:48|S|3|34.820000||
B|ORCL|20260114|14:29:48|S|10|192.000000||
B|ORCL|20260114|14:29:48|S|10|192.000000||
B|SMR|20260114|14:29:48|S|200|19.742700||
B|BMNR|20260114|14:29:49|S|100|32.980000||
B|BMNU|20260114|14:29:49|S|2000|6.669900||
B|HAFN|20260114|14:29:49|S|100|6.050000||
B|OKLO|20260114|14:29:49|S|100|96.070000||
B|ZS|20260114|14:29:49|S|40|211.045000||
B|META|20260114|14:29:50|S|1|617.097500||
B|SCCO|20260114|14:29:50|S|2|179.240000||
B|EQH|20260114|14:29:51|S|100|47.695000||
B|Z|20260114|14:29:51|S|100|67.700000||
B|Z|20260114|14:29:51|S|100|67.700000||
B|Z|20260114|14:29:51|S|100|67.700000||
B|Z|20260114|14:29:51|S|300|67.680000||
B|Z|20260114|14:29:51|S|400|67.690000||
B|EFA|20260114|14:29:52|S|253|99.139400||
B|ONTO|20260114|14:29:52|S|25|201.770000||
B|RCAT|20260114|14:29:52|S|360|13.295000||
B|WULF|20260114|14:29:52|S|100|14.420000||
B|ASTS|20260114|14:29:53|S|10|93.040000||
B|BIL|20260114|14:29:53|S|250|91.500000||
B|SLV|20260114|14:29:53|S|10|83.615000||
B|TRV|20260114|14:29:53|S|14|269.700000||
B|KOD|20260114|14:29:54|S|72|28.845000||
B|MO|20260114|14:29:54|S|15|61.417400||
B|NP|20260114|14:29:54|S|100|26.410000||
B|ONDS|20260114|14:29:54|S|100|13.405000||
B|OPRX|20260114|14:29:54|S|100|12.487800||
B|OPRX|20260114|14:29:54|S|329|12.490000||
B|V|20260114|14:29:54|S|10|328.028800||
B|EW|20260114|14:29:55|S|22|81.578600||
B|HRL|20260114|14:29:55|S|2|24.365000||
B|MVST|20260114|14:29:55|S|800|3.195000||
B|SLV|20260114|14:29:55|S|129|83.615000||
B|SLV|20260114|14:29:55|S|400|83.615000||
B|TQQQ|20260114|14:29:55|S|800|53.079400||
B|ZS|20260114|14:29:55|S|3|211.071100||
B|CRWV|20260114|14:29:56|S|552|89.190000||
B|SLV|20260114|14:29:56|S|10|83.615000||
B|TSLA|20260114|14:29:56|S|147|436.880000||
B|UUUU|20260114|14:29:56|S|10|20.900000||
B|BKSY|20260114|14:29:57|S|1|27.340000||
B|FLUT|20260114|14:29:57|S|245|201.310000||
B|FLUT|20260114|14:29:57|S|1015|201.410000||
B|SMR|20260114|14:29:57|S|100|19.770000||
B|SMR|20260114|14:29:57|S|100|19.770000||
B|SMR|20260114|14:29:57|S|1400|19.770000||
B|WIX|20260114|14:29:58|S|65|86.820000||
B|ADBE|20260114|14:29:59|S|30|303.615000||
B|ALAB|20260114|14:29:59|S|1|169.350000||
B|AMZE|20260114|14:29:59|S|100|0.381300||
B|ELF|20260114|14:29:59|S|100|85.850000||
B|GGAL|20260114|14:29:59|S|15|51.255000||
B|HAFN|20260114|14:29:59|S|100|6.050000||
B|SQQQ|20260114|14:29:59|S|1600|67.825000||
B|MP|20260114|14:30:00|S|100|69.060000||
B|MSTR|20260114|14:30:00|S|1|179.988900||
B|NVDA|20260114|14:30:00|S|1|181.835000||
B|SBET|20260114|14:30:00|S|32|10.925000||
B|SBET|20260114|14:30:00|S|150|10.925000||
B|SOXL|20260114|14:30:00|S|95|53.990000||
B|UAA|20260114|14:30:00|S|80|5.765000||
B|UMAC|20260114|14:30:00|S|100|16.090000||
B|INTC|20260114|14:30:01|S|400|48.779300||
B|MRSH|20260114|14:30:01|S|10|182.968500||
B|ORCL|20260114|14:30:01|S|100|192.031000||
B|PTCT|20260114|14:30:01|S|2|76.017000||
B|QQQ|20260114|14:30:01|S|100|616.775000||
B|RKLB|20260114|14:30:01|S|12|90.030000||
B|SOXL|20260114|14:30:01|S|31|54.000000||
B|AMD|20260114|14:30:02|S|100|221.830000||
B|BMNR|20260114|14:30:02|S|12|33.120000||
B|BRK/B|20260114|14:30:02|S|5|494.058600||
B|MSTR|20260114|14:30:02|S|20|180.096800||
B|NVTS|20260114|14:30:02|S|53|9.905000||
B|PSX|20260114|14:30:02|S|1|142.816800||
B|ROLR|20260114|14:30:02|S|5|26.860000||
B|WLK|20260114|14:30:02|S|100|90.100000||
B|BMNR|20260114|14:30:03|S|100|33.130700||
B|CRWD|20260114|14:30:03|S|20|459.660000||
B|MSTR|20260114|14:30:03|S|1|180.069600||
B|MU|20260114|14:30:03|S|1|332.096800||
B|ON|20260114|14:30:03|S|100|60.825000||
B|SOFI|20260114|14:30:03|S|100|26.315000||
B|SPY|20260114|14:30:03|S|100|688.320000||
B|HON|20260114|14:30:04|S|2|211.880000||
B|HOOD|20260114|14:30:04|S|10|118.300000||
B|PLTR|20260114|14:30:04|S|200|176.265300||
B|TSLA|20260114|14:30:04|S|73|437.153400||
B|UBER|20260114|14:30:04|S|2|84.309100||
B|AEP|20260114|14:30:05|S|33|118.427500||
B|CRSP|20260114|14:30:05|S|100|57.260000||
B|IOVA|20260114|14:30:05|S|100|2.390000||
B|ABNB|20260114|14:30:06|S|1|130.729900||
B|IBIT|20260114|14:30:06|S|200|55.419400||
B|MSTR|20260114|14:30:06|S|100|179.981300||
B|PATH|20260114|14:30:06|S|18|15.110000||
B|TEM|20260114|14:30:06|S|100|68.395000||
B|ALAB|20260114|14:30:07|S|36|169.710000||
B|ALAB|20260114|14:30:07|S|64|169.701800||
B|HAFN|20260114|14:30:07|S|100|6.050000||
B|IOT|20260114|14:30:07|S|100|33.490000||
B|LHX|20260114|14:30:07|S|2|342.470000||
B|META|20260114|14:30:07|S|20|617.314500||
B|MU|20260114|14:30:07|S|33|332.090000||
B|SNOW|20260114|14:30:07|S|25|205.090000||
B|VTI|20260114|14:30:07|S|40|340.000000||
B|CALM|20260114|14:30:08|S|5|73.300000||
B|PBR|20260114|14:30:08|S|25|12.860000||
B|TSLA|20260114|14:30:08|S|10|437.105000||
B|MP|20260114|14:30:09|S|400|69.190000||
B|SLV|20260114|14:30:09|S|50|83.571600||
B|SNDK|20260114|14:30:09|S|5|392.209500||
B|TRUP|20260114|14:30:09|S|100|34.020000||
B|XOM|20260114|14:30:09|S|7|131.457400||
B|HOOD|20260114|14:30:10|S|10|118.220000||
B|JOBY|20260114|14:30:10|S|100|14.820000||
B|JOBY|20260114|14:30:10|S|1900|14.815000||
B|SEDG|20260114|14:30:10|S|28|34.950000||
B|SOXL|20260114|14:30:10|S|200|54.052800||
B|VGT|20260114|14:30:10|S|1|751.320000||
B|BMNU|20260114|14:30:11|S|200|6.665000||
B|FBTC|20260114|14:30:11|S|100|85.050000||
B|GGAL|20260114|14:30:11|S|18|51.330000||
B|PSX|20260114|14:30:11|S|4|142.807600||
B|PSX|20260114|14:30:11|S|9|142.810000||
B|TSLA|20260114|14:30:11|S|40|437.110000||
B|MP|20260114|14:30:12|S|300|69.240000||
B|NXT|20260114|14:30:12|S|26|96.200000||
B|ONDS|20260114|14:30:12|S|14|13.409300||
B|QQQ|20260114|14:30:12|S|25|616.875000||
B|TQQQ|20260114|14:30:12|S|4|53.118200||
B|TQQQ|20260114|14:30:12|S|11|53.130000||
B|ADBE|20260114|14:30:13|S|3|303.696300||
B|ASM|20260114|14:30:13|S|350|6.678800||
B|JOBY|20260114|14:30:13|S|100|14.830000||
B|JOBY|20260114|14:30:13|S|700|14.830000||
B|QQQ|20260114|14:30:13|S|4|616.905000||
B|SIVR|20260114|14:30:13|S|25|87.789200||
B|SMH|20260114|14:30:13|S|1|385.820000||
B|TQQQ|20260114|14:30:13|S|5|53.130000||
B|TQQQ|20260114|14:30:13|S|8|53.130000||
B|TQQQ|20260114|14:30:13|S|12|53.130000||
B|USAR|20260114|14:30:13|S|30|17.678300||
B|USEG|20260114|14:30:13|S|900|1.070000||
B|XBI|20260114|14:30:13|S|2|126.198800||
B|AGQ|20260114|14:30:14|S|2|260.300000||
B|AGQ|20260114|14:30:14|S|198|260.304800||
B|CQQQ|20260114|14:30:14|S|200|57.355000||
B|GOOG|20260114|14:30:14|S|19|335.170000||
B|INTC|20260114|14:30:14|S|100|48.795000||
B|RRGB|20260114|14:30:14|S|600|3.960000||
B|SOXL|20260114|14:30:14|S|6|54.050000||
B|TTAN|20260114|14:30:14|S|4|97.415000||
B|BMNR|20260114|14:30:15|S|99|32.999400||
B|IWN|20260114|14:30:15|S|26|193.415000||
B|MP|20260114|14:30:15|S|200|69.240000||
B|NEM|20260114|14:30:15|S|100|114.085000||
B|NEM|20260114|14:30:15|S|100|114.100000||
B|SIVR|20260114|14:30:15|S|18|87.789800||
B|TQQQ|20260114|14:30:15|S|26|53.130000||
B|UAA|20260114|14:30:15|S|300|5.765000||
B|FAS|20260114|14:30:16|S|3|160.000000||
B|FAS|20260114|14:30:16|S|8|159.965000||
B|IREN|20260114|14:30:16|S|2|52.684100||
B|ONDL|20260114|14:30:16|S|100|46.480000||
B|ONDL|20260114|14:30:16|S|300|46.490000||
B|ONDL|20260114|14:30:16|S|400|46.500000||
B|TQQQ|20260114|14:30:16|S|52|53.130000||
B|BCS|20260114|14:30:17|S|15|25.815000||
B|CVX|20260114|14:30:17|S|100|168.850000||
B|DOCU|20260114|14:30:17|S|20|62.293400||
B|FUN|20260114|14:30:17|S|50|16.185000||
B|SFL|20260114|14:30:17|S|250|8.545000||
B|ZTS|20260114|14:30:17|S|28|125.570000||
B|TSLL|20260114|14:30:18|S|1|17.899300||
B|BMNU|20260114|14:30:19|S|5000|6.660000||
B|CRH|20260114|14:30:19|S|1|121.840000||
B|ELF|20260114|14:30:19|S|100|85.810000||
B|INCY|20260114|14:30:19|S|18|106.792700||
B|INCY|20260114|14:30:19|S|50|106.792700||
B|INCY|20260114|14:30:19|S|100|106.760000||
B|IOVA|20260114|14:30:19|S|100|2.390000||
B|KVYO|20260114|14:30:19|S|2|26.370000||
B|PFG|20260114|14:30:19|S|100|91.070000||
B|RBRK|20260114|14:30:19|S|100|68.330000||
B|SOFI|20260114|14:30:19|S|100|26.315000||
B|SOFI|20260114|14:30:19|S|2300|26.320000||
B|SSRM|20260114|14:30:19|S|100|23.920000||
B|URA|20260114|14:30:19|S|4|52.710000||
B|ZTS|20260114|14:30:19|S|100|125.575400||
B|COIN|20260114|14:30:20|S|20|255.440000||
B|IREN|20260114|14:30:20|S|100|52.685000||
B|PAAS|20260114|14:30:20|S|20|56.028800||
B|PLUG|20260114|14:30:20|S|800|2.350000||
B|SIVR|20260114|14:30:20|S|15|87.848800||
B|TEM|20260114|14:30:20|S|20|68.370000||
B|GTE|20260114|14:30:21|S|24|5.020000||
B|NFLX|20260114|14:30:21|S|1|88.257200||
B|PPTA|20260114|14:30:21|S|520|32.150000||
B|SAP|20260114|14:30:21|S|1|237.750000||
B|TTWO|20260114|14:30:21|S|80|242.735000||
B|ETHT|20260114|14:30:22|S|100|47.940000||
B|JOBY|20260114|14:30:22|S|4|14.825000||
B|LPTH|20260114|14:30:22|S|200|13.048500||
B|SERV|20260114|14:30:22|S|200|14.570000||
B|ANET|20260114|14:30:23|S|45|123.890000||
B|CRML|20260114|14:30:23|E|50|18.237000||
B|DOW|20260114|14:30:23|S|200|28.435000||
B|INBS|20260114|14:30:23|S|40|16.330000||
B|MP|20260114|14:30:23|S|5|69.215000||
B|PATH|20260114|14:30:23|S|100|15.115000||
B|SMR|20260114|14:30:23|S|200|19.772700||
B|ZSL|20260114|14:30:23|S|1|2.889800||
B|AGQ|20260114|14:30:24|S|12|261.035600||
B|AGQ|20260114|14:30:24|S|100|261.030000||
B|AGQ|20260114|14:30:24|S|192|261.046300||
B|AGQ|20260114|14:30:24|S|2800|261.020000||
B|EEM|20260114|14:30:24|S|50|57.589300||
B|INTC|20260114|14:30:24|S|250|48.779300||
B|MP|20260114|14:30:24|S|300|69.240000||
B|MSFT|20260114|14:30:24|S|1|458.890000||
B|TEM|20260114|14:30:24|S|50|68.360000||
B|ASAN|20260114|14:30:25|S|500|11.360700||
B|HL|20260114|14:30:25|S|50|24.150000||
B|NRGV|20260114|14:30:25|S|1|5.965000||
B|RKLB|20260114|14:30:25|S|100|90.110000||
B|SOXL|20260114|14:30:25|S|15|54.070000||
B|ZTO|20260114|14:30:25|S|50|22.675000||
B|BBAI|20260114|14:30:26|S|249|6.195000||
B|IWM|20260114|14:30:26|S|400|262.310900||
B|LUMN|20260114|14:30:26|S|100|8.240000||
B|MEG|20260114|14:30:26|S|30|22.960000||
B|NRGV|20260114|14:30:26|S|120|5.965000||
B|CRWV|20260114|14:30:27|S|100|89.100000||
B|INTC|20260114|14:30:27|S|2|48.776700||
B|NUVB|20260114|14:30:27|S|20|6.415000||
B|SCCO|20260114|14:30:27|S|25|179.285100||
B|SLV|20260114|14:30:27|S|10|83.740700||
B|VGT|20260114|14:30:27|S|1|751.172000||
B|ZTO|20260114|14:30:27|S|100|22.675000||
B|ORCL|20260114|14:30:28|S|1|192.050500||
B|RTX|20260114|14:30:28|S|16|197.760000||
B|TTD|20260114|14:30:28|S|400|36.455000||
B|ANET|20260114|14:30:29|S|45|123.890000||
B|LPTH|20260114|14:30:29|S|100|13.037500||
B|NCLH|20260114|14:30:29|S|10|22.749300||
B|OS|20260114|14:30:29|S|20|23.655000||
B|PLTR|20260114|14:30:29|S|170|176.110000||
B|PLTR|20260114|14:30:29|S|400|176.111100||
B|RGTI|20260114|14:30:29|S|100|24.960000||
B|RYAAY|20260114|14:30:29|S|2|67.820000||
B|SEGG|20260114|14:30:29|S|20|1.020000||
B|SPOT|20260114|14:30:29|S|1|518.911000||
B|TQQQ|20260114|14:30:29|S|3000|53.140000||
B|TTD|20260114|14:30:29|S|100|36.465000||
B|CTSH|20260114|14:30:30|S|15|86.320000||
B|JD|20260114|14:30:30|S|47|29.989300||
B|JOBY|20260114|14:30:30|S|100|14.820000||
B|KGC|20260114|14:30:30|S|3|33.350000||
B|PSLV|20260114|14:30:30|S|25|30.399300||
B|SEDG|20260114|14:30:30|S|50|34.910000||
B|SIDU|20260114|14:30:30|S|100|3.590000||
B|TE|20260114|14:30:30|S|100|7.990000||
B|TTD|20260114|14:30:30|S|100|36.465000||
B|UAA|20260114|14:30:30|S|100|5.760000||
B|ATI|20260114|14:30:31|S|1|122.830000||
B|CVX|20260114|14:30:32|S|200|168.958700||
B|DAVE|20260114|14:30:32|S|20|188.440000||
B|INTC|20260114|14:30:32|S|100|48.780700||
B|JOBY|20260114|14:30:32|S|100|14.830000||
B|JOBY|20260114|14:30:32|S|2000|14.830000||
B|LUMN|20260114|14:30:32|S|10|8.240000||
B|TFX|20260114|14:30:32|S|100|103.360000||
B|AEHR|20260114|14:30:33|S|40|26.220000||
B|FCX|20260114|14:30:33|S|10|60.620700||
B|META|20260114|14:30:33|S|16|617.360000||
B|SLV|20260114|14:30:33|S|10|83.715000||
B|COHR|20260114|14:30:34|S|25|183.980000||
B|DUOL|20260114|14:30:34|S|40|157.230000||
B|MDB|20260114|14:30:34|S|2|391.685000||
B|RGTI|20260114|14:30:34|S|190|24.982500||
B|AAPU|20260114|14:30:35|S|664|30.107200||
B|MSTU|20260114|14:30:35|S|100|11.310000||
B|CIFR|20260114|14:30:36|S|186|18.385200||
B|SLV|20260114|14:30:36|S|10|83.730700||
B|SOXL|20260114|14:30:36|S|100|54.095000||
B|HAFN|20260114|14:30:37|S|100|6.050000||
B|MSTR|20260114|14:30:37|S|20|179.450000||
B|IEV|20260114|14:30:38|S|300|70.490000||
B|IREN|20260114|14:30:38|S|1|52.596500||
B|MOO|20260114|14:30:38|S|100|77.320000||
B|PFE|20260114|14:30:38|S|100|25.700000||
B|RBLX|20260114|14:30:38|S|1|82.820000||
B|TTD|20260114|14:30:38|S|50|36.405000||
B|TTD|20260114|14:30:38|S|100|36.400700||
B|WSO|20260114|14:30:38|S|1|372.990000||
B|APO|20260114|14:30:39|S|20|143.190000||
B|CCJ|20260114|14:30:39|S|80|111.625000||
B|CVX|20260114|14:30:39|S|10|168.863200||
B|SPOT|20260114|14:30:39|S|2|518.766000||
B|WMT|20260114|14:30:39|S|2|119.620000||
B|BITX|20260114|14:30:40|S|25|34.087100||
B|RCAT|20260114|14:30:40|S|20|13.240000||
B|TSLA|20260114|14:30:40|S|3|437.070000||
B|VICI|20260114|14:30:40|S|91|28.129300||
B|DD|20260114|14:30:41|S|20|42.970000||
B|IONS|20260114|14:30:41|S|3|78.467600||
B|SEGG|20260114|14:30:41|S|37|1.010000||
B|SEGG|20260114|14:30:41|S|435|1.010000||
B|FNB|20260114|14:30:42|S|20|17.110000||
B|ORCL|20260114|14:30:42|S|8|192.026300||
B|VIRT|20260114|14:30:42|S|8|34.850000||
B|ZTS|20260114|14:30:42|S|7|125.586900||
B|COIN|20260114|14:30:43|S|5|255.190000||
B|CRSP|20260114|14:30:43|S|5|57.260000||
B|DAL|20260114|14:30:43|S|13|68.160000||
B|HBAN|20260114|14:30:43|S|60|17.570000||
B|LVS|20260114|14:30:43|S|200|59.659300||
B|SLV|20260114|14:30:43|S|10|83.720700||
B|TTWO|20260114|14:30:43|S|20|242.735000||
B|CLB|20260114|14:30:44|S|150|19.798000||
B|CRWV|20260114|14:30:44|S|400|89.050000||
B|NVDL|20260114|14:30:44|S|319|83.350000||
B|RYAAY|20260114|14:30:44|S|50|67.820000||
B|SEDG|20260114|14:30:44|S|2|34.860000||
B|ALL|20260114|14:30:45|S|20|195.440000||
B|BOIL|20260114|14:30:45|S|150|16.405000||
B|FUBO|20260114|14:30:45|S|300|2.572500||
B|JOBY|20260114|14:30:45|S|200|14.825000||
B|KMB|20260114|14:30:45|S|100|98.870000||
B|VLO|20260114|14:30:45|S|10|189.825700||
B|AMZN|20260114|14:30:46|S|100|237.590000||
B|MAIN|20260114|14:30:46|S|26|62.030000||
B|UAA|20260114|14:30:46|S|400|5.765000||
B|IOT|20260114|14:30:47|S|200|33.475000||
B|MELI|20260114|14:30:47|S|1|2071.340000||
B|NNE|20260114|14:30:47|S|7|34.875000||
B|ZS|20260114|14:30:47|S|1041|211.077400||
B|ADBE|20260114|14:30:48|S|2|303.460000||
B|PYPL|20260114|14:30:48|S|300|57.335000||
B|UA|20260114|14:30:48|S|500|5.535000||
B|ALAB|20260114|14:30:49|S|200|169.670000||
B|IOT|20260114|14:30:49|S|100|33.470000||
B|IREN|20260114|14:30:49|S|4|52.532900||
B|OKLO|20260114|14:30:49|S|15|96.185000||
B|TSM|20260114|14:30:49|S|5|325.660000||
B|TWLO|20260114|14:30:49|S|1|123.084700||
B|UTSL|20260114|14:30:49|S|23|41.915000||
B|ZM|20260114|14:30:49|S|2|83.390000||
B|COIN|20260114|14:30:50|S|15|255.145000||
B|JPM|20260114|14:30:50|S|1|308.686500||
B|NFLX|20260114|14:30:50|S|100|88.227300||
B|SPG|20260114|14:30:50|S|9|185.060000||
B|SPY|20260114|14:30:50|S|30|688.215000||
B|URA|20260114|14:30:50|S|6|52.715000||
B|NAKA|20260114|14:30:51|S|200|0.509300||
B|TFX|20260114|14:30:51|S|100|103.400000||
B|UAA|20260114|14:30:51|S|300|5.765000||
B|CAT|20260114|14:30:52|S|15|636.360000||
B|RDDT|20260114|14:30:52|S|2|254.460000||
B|TROW|20260114|14:30:52|S|25|105.540000||
B|CCJ|20260114|14:30:53|S|50|111.630000||
B|IBKR|20260114|14:30:53|S|100|70.780000||
B|VDE|20260114|14:30:53|S|11|136.654500||
B|AAON|20260114|14:30:54|S|58|86.060000||
B|ADP|20260114|14:30:54|S|3|257.150000||
B|AGQ|20260114|14:30:54|S|10|261.480000||
B|CAVA|20260114|14:30:54|S|40|69.430000||
B|ET|20260114|14:30:54|S|25|17.429300||
B|MSFT|20260114|14:30:54|S|50|458.750000||
B|PSIX|20260114|14:30:54|S|50|68.960000||
B|CVNA|20260114|14:30:55|S|5|452.939000||
B|FTNT|20260114|14:30:55|S|2|76.480000||
B|GGAL|20260114|14:30:55|S|244|51.365000||
B|NEE|20260114|14:30:55|S|27|82.370000||
B|PATH|20260114|14:30:55|S|20|15.099300||
B|SEGG|20260114|14:30:55|S|481|0.994300||
B|TMUS|20260114|14:30:55|S|2|190.470000||
B|TQQQ|20260114|14:30:55|S|20|53.140000||
B|ZS|20260114|14:30:55|S|6|211.116800||
B|ZS|20260114|14:30:55|S|40|211.240000||
B|AGG|20260114|14:30:56|S|80|100.390000||
B|DVN|20260114|14:30:56|S|20|38.685000||
B|HIMZ|20260114|14:30:56|S|500|5.295000||
B|PALL|20260114|14:30:56|S|12|170.220000||
B|SCHD|20260114|14:30:56|S|100|29.077300||
B|AVGO|20260114|14:30:57|S|3|339.140000||
B|LNT|20260114|14:30:57|S|100|66.955000||
B|VXUS|20260114|14:30:57|S|5|78.315500||
B|ADBE|20260114|14:30:58|S|1|303.380000||
B|CRWV|20260114|14:30:58|S|43|88.804200||
B|CRWV|20260114|14:30:58|S|100|88.820000||
B|CRWV|20260114|14:30:58|S|100|88.820000||
B|ASST|20260114|14:30:59|S|100|1.025000||
B|CZR|20260114|14:30:59|S|174|24.155000||
B|GGAL|20260114|14:30:59|S|114|51.365000||
B|GOOG|20260114|14:30:59|S|1|335.130000||
B|NOMD|20260114|14:30:59|S|200|11.850000||
B|XOM|20260114|14:30:59|S|40|131.402000||
B|XOM|20260114|14:30:59|S|56|131.400600||
B|WDC|20260114|14:31:00|S|30|215.675000||
B|GGAL|20260114|14:31:01|S|10|51.310000||
B|HRTG|20260114|14:31:01|S|25|25.777500||
B|TQQQ|20260114|14:31:01|S|3|53.130000||
B|ASTS|20260114|14:31:02|S|600|92.930000||
B|BTI|20260114|14:31:02|S|80|57.357300||
B|CGBD|20260114|14:31:02|S|200|12.830000||
B|CVX|20260114|14:31:02|S|39|168.635000||
B|PSLV|20260114|14:31:02|S|50|30.386400||
B|TSLL|20260114|14:31:02|S|1|17.889300||
B|TSLQ|20260114|14:31:02|S|506|19.039900||
B|V|20260114|14:31:02|S|1|328.035000||
B|NNE|20260114|14:31:03|S|45|34.875000||
B|OKLO|20260114|14:31:03|S|5|96.195000||
B|SCHH|20260114|14:31:03|S|10|21.370000||
B|UAA|20260114|14:31:03|S|100|5.760000||
B|QBTS|20260114|14:31:04|S|10|29.455000||
B|SMR|20260114|14:31:04|S|78|19.759300||
B|TFX|20260114|14:31:04|S|100|103.470000||
B|TFX|20260114|14:31:04|S|100|103.480000||
B|TFX|20260114|14:31:04|S|520|103.490000||
B|TSLA|20260114|14:31:04|S|25|437.190000||
B|U|20260114|14:31:04|S|300|41.650000||
B|XOM|20260114|14:31:04|S|100|131.290000||
B|ZETA|20260114|14:31:04|S|32|21.845000||
B|MDGL|20260114|14:31:05|S|1|506.360000||
B|OKLL|20260114|14:31:05|S|600|28.748300||
B|SNDK|20260114|14:31:05|S|30|392.140000||
B|SOFI|20260114|14:31:05|S|1|26.320000||
B|VALE|20260114|14:31:05|S|1|14.634500||
B|XOM|20260114|14:31:05|S|50|131.275000||
B|BMNU|20260114|14:31:06|S|106|6.595000||
B|KEY|20260114|14:31:06|S|100|20.980000||
B|LEU|20260114|14:31:06|S|5|308.410000||
B|NRGV|20260114|14:31:06|S|150|5.955000||
B|RBRK|20260114|14:31:06|S|10|68.400000||
B|TLT|20260114|14:31:06|S|169|88.370000||
B|RCAT|20260114|14:31:07|S|20|13.220000||
B|SLB|20260114|14:31:07|S|18|47.475000||
B|ADBE|20260114|14:31:08|S|4|303.409500||
B|RIO|20260114|14:31:08|S|1|85.590000||
B|SEGG|20260114|14:31:08|S|2|0.965000||
B|SEGG|20260114|14:31:08|S|2|0.970000||
B|SEGG|20260114|14:31:08|S|10|0.973800||
B|SEGG|20260114|14:31:08|S|44|0.960300||
B|CRDO|20260114|14:31:09|S|100|154.271100||
B|EL|20260114|14:31:09|S|20|116.860000||
B|HBAN|20260114|14:31:09|S|20|17.560000||
B|IOT|20260114|14:31:09|S|100|33.450000||
B|MP|20260114|14:31:09|S|200|69.200000||
B|RKLB|20260114|14:31:09|S|288|90.000000||
B|SEGG|20260114|14:31:09|S|1825|0.967500||
B|TSLA|20260114|14:31:09|S|40|437.310000||
B|AVL|20260114|14:31:10|S|1|41.960000||
B|BOXX|20260114|14:31:10|S|15|115.309300||
B|LUMN|20260114|14:31:10|S|100|8.220000||
B|MNDY|20260114|14:31:10|S|1|131.365600||
B|NTAP|20260114|14:31:10|S|50|107.170000||
B|ROLR|20260114|14:31:10|S|100|26.770000||
B|USAR|20260114|14:31:10|S|40|17.620000||
B|ADBE|20260114|14:31:11|S|1|303.409500||
B|ALAB|20260114|14:31:11|S|80|169.680000||
B|AMD|20260114|14:31:11|S|5|221.980000||
B|ELF|20260114|14:31:11|S|100|85.755000||
B|HLF|20260114|14:31:11|S|100|15.905000||
B|IVP|20260114|14:31:11|E|37|0.061400||
B|CMPX|20260114|14:31:12|S|500|6.140000||
B|MSFU|20260114|14:31:12|S|1|37.139000||
B|ROLR|20260114|14:31:12|S|37|26.770000||
B|SLV|20260114|14:31:12|S|200|83.692700||
B|UAA|20260114|14:31:12|S|100|5.765000||
B|AMC|20260114|14:31:13|S|25|1.560000||
B|APLD|20260114|14:31:13|S|50|35.505200||
B|AVGO|20260114|14:31:13|S|3|339.320000||
B|BAM|20260114|14:31:13|S|4|51.770000||
B|LFT|20260114|14:31:13|S|8|1.470000||
B|BTG|20260114|14:31:14|S|68|4.670000||
B|BTG|20260114|14:31:14|S|132|4.665000||
B|DNN|20260114|14:31:14|S|25|3.520000||
B|FBK|20260114|14:31:14|S|200|58.880000||
B|FOUR|20260114|14:31:14|S|50|67.670000||
B|MRNA|20260114|14:31:14|S|10|40.529000||
B|PSLV|20260114|14:31:14|S|25|30.390000||
B|XYZ|20260114|14:31:14|S|100|65.070000||
B|F|20260114|14:31:15|S|808|13.866800||
B|IAU|20260114|14:31:15|S|20|87.285000||
B|TSLA|20260114|14:31:15|S|52|437.340000||
B|WGS|20260114|14:31:15|S|377|106.720000||
B|C|20260114|14:31:16|S|200|111.879100||
B|OPEN|20260114|14:31:16|S|196|6.539200||
B|ROLR|20260114|14:31:16|S|72|26.605000||
B|VSTM|20260114|14:31:16|S|70|6.835000||
B|VSTM|20260114|14:31:16|S|100|6.850000||
B|ZSL|20260114|14:31:16|S|120|2.885000||
B|BAM|20260114|14:31:17|S|19|51.770000||
B|BBAI|20260114|14:31:17|S|150|6.185000||
B|BRZE|20260114|14:31:17|S|100|27.430000||
B|GGAL|20260114|14:31:17|S|6|51.265000||
B|JPM|20260114|14:31:17|S|3|308.600000||
B|MDB|20260114|14:31:17|S|2|391.630000||
B|NSYS|20260114|14:31:17|S|100|8.080000||
B|OXY|20260114|14:31:17|S|25|44.807200||
B|GGAL|20260114|14:31:18|S|1|51.260000||
B|HAFN|20260114|14:31:18|S|100|6.050000||
B|MP|20260114|14:31:18|S|200|69.035000||
B|TQQQ|20260114|14:31:18|S|100|53.167300||
B|TTAN|20260114|14:31:18|S|50|97.460000||
B|BHP|20260114|14:31:19|S|10|65.920000||
B|RYAAY|20260114|14:31:19|S|50|67.880000||
B|ALHC|20260114|14:31:20|S|2|21.885000||
B|IREN|20260114|14:31:20|S|100|52.580000||
B|MAA|20260114|14:31:20|S|25|135.700000||
B|MGK|20260114|14:31:20|S|1|406.789500||
B|RIOT|20260114|14:31:20|S|17|17.710700||
B|SLON|20260114|14:31:20|S|7|19.565000||
B|SOXL|20260114|14:31:20|S|100|54.140000||
B|TSLA|20260114|14:31:20|S|50|437.410000||
B|VKTX|20260114|14:31:20|S|50|35.290000||
B|VNOM|20260114|14:31:20|S|50|38.410000||
B|MP|20260114|14:31:21|S|200|69.050000||
B|TSLA|20260114|14:31:21|S|112|437.410000||
B|AMZN|20260114|14:31:22|S|105|237.630000||
B|BA|20260114|14:31:22|S|2|241.890000||
B|GGAL|20260114|14:31:22|S|10|51.260000||
B|HAFN|20260114|14:31:22|S|100|6.050000||
B|LOW|20260114|14:31:22|S|2|275.250000||
B|ZTS|20260114|14:31:22|S|100|125.525000||
B|C|20260114|14:31:24|S|10|111.880000||
B|COIN|20260114|14:31:24|S|4|255.133800||
B|IRM|20260114|14:31:24|S|20|90.560000||
B|MP|20260114|14:31:24|S|300|69.060000||
B|SIBN|20260114|14:31:24|S|20|17.205000||
B|TQQQ|20260114|14:31:24|S|10|53.170000||
B|TTAN|20260114|14:31:24|S|50|97.460000||
B|ZS|20260114|14:31:24|S|10|211.085100||
B|ADBE|20260114|14:31:25|S|4|303.424000||
B|AGNC|20260114|14:31:25|S|100|11.570000||
B|AGQ|20260114|14:31:25|S|5|261.320000||
B|BNAI|20260114|14:31:25|S|133|5.960000||
B|DFSD|20260114|14:31:25|S|180|48.063500||
B|PLUG|20260114|14:31:25|S|15|2.340000||
B|ROP|20260114|14:31:25|S|1|423.700000||
B|SEGG|20260114|14:31:25|S|43|0.995300||
B|SKT|20260114|14:31:25|S|20|33.340000||
B|TQQQ|20260114|14:31:25|S|50|53.170000||
B|AMZE|20260114|14:31:26|S|100|0.381300||
B|CDRE|20260114|14:31:26|S|3|41.260000||
B|MU|20260114|14:31:26|S|50|332.265000||
B|SLV|20260114|14:31:26|S|200|83.731800||
B|TQQQ|20260114|14:31:26|S|50|53.180000||
B|XOM|20260114|14:31:26|S|100|131.390000||
B|ADBE|20260114|14:31:27|S|15|303.424000||
B|DDL|20260114|14:31:27|S|500|2.760000||
B|DDL|20260114|14:31:27|S|900|2.755000||
B|HAFN|20260114|14:31:27|S|100|6.050000||
B|UAA|20260114|14:31:27|S|100|5.760000||
B|SLV|20260114|14:31:28|S|5|83.725800||
B|TTD|20260114|14:31:28|S|100|36.370000||
B|DE|20260114|14:31:29|S|1|514.430000||
B|EQNR|20260114|14:31:29|S|310|25.385000||
B|MGM|20260114|14:31:29|S|15|34.260000||
B|PLTR|20260114|14:31:29|S|3|176.310000||
B|QGEN|20260114|14:31:29|S|11|47.200000||
B|RKLB|20260114|14:31:29|S|261|89.960000||
B|RKLB|20260114|14:31:29|S|800|89.970000||
B|SCHB|20260114|14:31:29|S|324|26.595800||
B|APP|20260114|14:31:30|S|5|611.410000||
B|TSLL|20260114|14:31:30|S|55|17.920000||
B|USO|20260114|14:31:30|S|100|74.868800||
B|V|20260114|14:31:30|S|10|328.038300||
B|BRZE|20260114|14:31:31|S|100|27.430000||
B|FTI|20260114|14:31:31|S|10|52.535000||
B|MSTR|20260114|14:31:31|S|120|179.485000||
B|PSLV|20260114|14:31:31|S|4|30.399100||
B|RBRK|20260114|14:31:31|S|100|68.400000||
B|ZONE|20260114|14:31:31|S|100|0.444700||
B|ANET|20260114|14:31:32|S|52|123.900000||
B|CNTX|20260114|14:31:32|S|50|1.610000||
B|SLV|20260114|14:31:32|S|25|83.720000||
B|TSLL|20260114|14:31:32|S|900|17.928200||
B|XOM|20260114|14:31:32|S|5|131.380000||
B|ZS|20260114|14:31:32|S|9|211.087600||
B|ETHA|20260114|14:31:33|S|8|25.535000||
B|MP|20260114|14:31:33|S|200|69.050000||
B|RIOT|20260114|14:31:33|S|2|17.755000||
B|RKLB|20260114|14:31:33|S|10|89.970000||
B|RKLB|20260114|14:31:33|S|328|89.970000||
B|SLV|20260114|14:31:33|S|2000|83.720000||
B|TSLA|20260114|14:31:33|S|80|437.580000||
B|USO|20260114|14:31:33|S|161|74.875000||
B|VTV|20260114|14:31:33|S|1|197.387300||
B|ARM|20260114|14:31:34|S|1|104.265000||
B|ARM|20260114|14:31:34|S|1|104.265000||
B|DOW|20260114|14:31:34|S|100|28.430000||
B|LDP|20260114|14:31:34|S|10|21.360000||
B|MSFT|20260114|14:31:34|S|2|458.910000||
B|QUBT|20260114|14:31:34|S|100|12.185000||
B|RIOT|20260114|14:31:34|S|35|17.755000||
B|ROLR|20260114|14:31:34|S|50|26.490000||
B|TQQQ|20260114|14:31:34|S|17|53.195000||
B|TQQQ|20260114|14:31:34|S|180|53.190000||
B|AMD|20260114|14:31:35|S|45|222.090000||
B|AMD|20260114|14:31:35|S|50|222.090000||
B|GGAL|20260114|14:31:35|S|100|51.230000||
B|MU|20260114|14:31:35|S|20|332.276000||
B|NFLX|20260114|14:31:35|S|8|88.215000||
B|PATH|20260114|14:31:35|S|250|15.097100||
B|SEGG|20260114|14:31:36|S|1|0.990000||
B|TQQQ|20260114|14:31:36|S|3|53.190000||
B|ADBE|20260114|14:31:37|S|1|303.486100||
B|BMNR|20260114|14:31:37|S|100|32.870000||
B|DAL|20260114|14:31:37|S|100|68.120000||
B|GGAL|20260114|14:31:37|S|100|51.235000||
B|KLAR|20260114|14:31:37|S|200|30.205000||
B|OKLL|20260114|14:31:37|S|24|28.760000||
B|TSLA|20260114|14:31:37|S|30|437.500000||
B|UAA|20260114|14:31:37|S|100|5.760000||
B|BOXX|20260114|14:31:38|S|146|115.307300||
B|HPQ|20260114|14:31:38|S|4|20.915000||
B|PLTR|20260114|14:31:38|S|60|176.341400||
B|PSLV|20260114|14:31:38|S|3|30.400000||
B|XOM|20260114|14:31:38|S|13|131.380000||
B|AFL|20260114|14:31:39|S|5|109.850000||
B|ALL|20260114|14:31:39|S|14|195.300000||
B|CLM|20260114|14:31:39|S|1300|8.476500||
B|COP|20260114|14:31:39|S|2|101.570000||
B|D|20260114|14:31:39|S|100|60.380000||
B|DJTU|20260114|14:31:39|S|1000|4.290000||
B|ES|20260114|14:31:39|S|221|70.420000||
B|GGAL|20260114|14:31:39|S|200|51.260000||
B|HOOD|20260114|14:31:39|S|9|118.280000||
B|SEGG|20260114|14:31:39|S|1|0.986500||
B|APP|20260114|14:31:40|S|59|611.460000||
B|TQQQ|20260114|14:31:40|S|1800|53.187500||
B|TSLL|20260114|14:31:40|S|100|17.925000||
B|VGK|20260114|14:31:40|S|4|85.925000||
B|CAT|20260114|14:31:41|S|4|636.370000||
B|PSLV|20260114|14:31:41|S|4|30.380000||
B|SOFI|20260114|14:31:41|S|1|26.320000||
B|UAA|20260114|14:31:41|S|100|5.760000||
B|AG|20260114|14:31:42|S|100|19.830000||
B|LITE|20260114|14:31:42|S|10|329.700000||
B|MTDR|20260114|14:31:42|S|23|44.760000||
B|WMB|20260114|14:31:42|S|100|61.075000||
B|ZS|20260114|14:31:42|S|40|211.163000||
B|FDVV|20260114|14:31:44|S|1|57.328500||
B|MQ|20260114|14:31:44|S|300|4.460000||
B|MSTR|20260114|14:31:44|S|75|179.452700||
B|ROLR|20260114|14:31:44|S|21|26.220000||
B|TTWO|20260114|14:31:44|S|20|242.645000||
B|META|20260114|14:31:45|S|5|617.296800||
B|RIOT|20260114|14:31:45|S|1|17.795000||
B|TSLA|20260114|14:31:45|S|14|437.460000||
B|TSLA|20260114|14:31:45|S|212|437.452000||
B|XLE|20260114|14:31:45|S|4|48.490000||
B|AER|20260114|14:31:46|S|1|142.450000||
B|ANET|20260114|14:31:46|S|30|123.894700||
B|SLV|20260114|14:31:46|S|200|83.650000||
B|SLV|20260114|14:31:46|S|2200|83.655000||
B|TSLA|20260114|14:31:46|S|28|437.370000||
B|TSLL|20260114|14:31:46|S|15|17.925000||
B|YIBO|20260114|14:31:46|S|200|1.330000||
B|OPEN|20260114|14:31:47|S|1000|6.539300||
B|PLTU|20260114|14:31:47|S|100|71.610000||
B|BHP|20260114|14:31:48|S|34|65.915000||
B|BOOT|20260114|14:31:48|S|4|186.260000||
B|MDB|20260114|14:31:48|S|3|391.639000||
B|GMED|20260114|14:31:49|S|9|91.270000||
B|UA|20260114|14:31:49|S|500|5.535000||
B|UVIX|20260114|14:31:49|S|10|6.040000||
B|HIMU|20260114|14:31:50|S|305|49.198800||
B|META|20260114|14:31:50|S|1|617.190000||
B|SCHH|20260114|14:31:50|S|52589|21.360000||
B|TSLL|20260114|14:31:50|S|50|17.919300||
B|ABNB|20260114|14:31:51|S|2|130.630000||
B|APP|20260114|14:31:51|S|120|611.650000||
B|BBAI|20260114|14:31:51|S|480|6.195000||
B|BBAI|20260114|14:31:51|S|1200|6.195000||
B|BE|20260114|14:31:51|S|7|132.290000||
B|URA|20260114|14:31:51|S|200|52.728700||
B|BBAI|20260114|14:31:52|S|600|6.200000||
B|BBAI|20260114|14:31:52|S|1100|6.200000||
B|BBAI|20260114|14:31:52|S|2000|6.200000||
B|HIMS|20260114|14:31:52|S|40|31.340000||
B|HIMS|20260114|14:31:52|S|40|31.340000||
B|MO|20260114|14:31:52|S|1|61.450000||
B|MSFT|20260114|14:31:52|S|1|458.839500||
B|PLTR|20260114|14:31:52|S|100|176.300900||
B|RKLB|20260114|14:31:52|S|2|90.030000||
B|SLB|20260114|14:31:52|S|200|47.519300||
B|UAA|20260114|14:31:52|S|100|5.760000||
B|XES|20260114|14:31:52|S|200|92.610000||
B|XPOF|20260114|14:31:52|S|486|7.950000||
B|ASML|20260114|14:31:53|S|1|1257.610000||
B|OPEN|20260114|14:31:53|S|1000|6.535000||
B|QUBT|20260114|14:31:53|S|2000|12.210000||
B|AMZN|20260114|14:31:54|S|50|237.495000||
B|DRCT|20260114|14:31:54|E|25|1.700000||
B|MSFT|20260114|14:31:54|S|10|458.860000||
B|PFE|20260114|14:31:54|S|20|25.700000||
B|TXN|20260114|14:31:54|S|50|191.150000||
B|MA|20260114|14:31:55|S|1|544.955000||
B|SMCI|20260114|14:31:55|S|34|28.155000||
B|SPY|20260114|14:31:55|S|400|688.125000||
B|TWLO|20260114|14:31:55|S|10|122.960000||
B|ONDU|20260114|14:31:56|S|35|25.710000||
B|UAA|20260114|14:31:56|S|100|5.760000||
B|ZTS|20260114|14:31:56|S|4|125.580800||
B|ASTS|20260114|14:31:57|S|100|92.910000||
B|HBAN|20260114|14:31:57|S|20|17.560000||
B|ROLR|20260114|14:31:57|S|20|25.240000||
B|SPY|20260114|14:31:57|S|50|688.112500||
B|TSLA|20260114|14:31:57|S|250|437.300000||
B|VT|20260114|14:31:57|S|66|144.195000||
B|WKEY|20260114|14:31:57|S|25|8.600000||
B|ZSL|20260114|14:31:57|S|300|2.889800||
B|CIFR|20260114|14:31:58|S|84|18.375000||
B|DEO|20260114|14:31:58|S|5|91.500000||
B|CRWV|20260114|14:31:59|S|100|88.965000||
B|GOOGL|20260114|14:31:59|S|177|334.749200||
B|INTC|20260114|14:31:59|S|100|48.735000||
B|RFIL|20260114|14:31:59|S|200|7.060000||
B|ROLR|20260114|14:31:59|S|9|25.180000||
B|ROLR|20260114|14:31:59|S|44|24.780000||
B|ADBE|20260114|14:32:00|S|10|303.480000||
B|APLD|20260114|14:32:00|S|7|35.530000||
B|GGAL|20260114|14:32:00|S|62|51.210000||
B|OKLO|20260114|14:32:00|S|5|96.080000||
B|ROLR|20260114|14:32:00|S|100|24.810000||
B|SHEL|20260114|14:32:00|S|200|74.795000||
B|SLV|20260114|14:32:00|S|10|83.715000||
B|MMYT|20260114|14:32:01|S|20|75.080000||
B|NVD|20260114|14:32:01|S|1000|7.519300||
B|ORR|20260114|14:32:01|S|100|35.370000||
B|SCHM|20260114|14:32:01|S|521|31.785000||
B|BAX|20260114|14:32:02|S|2|19.975000||
B|C|20260114|14:32:02|S|100|112.048600||
B|C|20260114|14:32:02|S|100|112.050000||
B|C|20260114|14:32:02|S|200|112.080000||
B|INCY|20260114|14:32:02|S|100|107.010000||
B|OUST|20260114|14:32:02|S|85|27.250000||
B|RIME|20260114|14:32:02|E|150|0.994700||
B|SIVR|20260114|14:32:02|S|15|87.920000||
B|C|20260114|14:32:03|S|6|112.091200||
B|COIN|20260114|14:32:03|S|50|254.960000||
B|OKLO|20260114|14:32:03|S|20|96.130000||
B|SLV|20260114|14:32:03|S|130|83.715000||
B|TQQQ|20260114|14:32:03|S|500|53.137300||
B|TRUP|20260114|14:32:03|S|100|33.960000||
B|UAA|20260114|14:32:03|S|100|5.760000||
B|VTIP|20260114|14:32:03|S|120|49.569300||
B|CDE|20260114|14:32:04|S|200|20.955000||
B|DLB|20260114|14:32:04|S|20|63.290000||
B|PEG|20260114|14:32:04|S|100|79.020000||
B|BFRG|20260114|14:32:05|S|10|0.676800||
B|C|20260114|14:32:05|S|100|112.090000||
B|QCOM|20260114|14:32:05|S|2|163.145000||
B|QUBT|20260114|14:32:05|S|100|12.185000||
B|TSLA|20260114|14:32:05|S|80|437.290000||
B|CRCL|20260114|14:32:06|S|9|83.330000||
B|INCY|20260114|14:32:06|S|300|107.050000||
B|MSTR|20260114|14:32:06|S|2|179.125000||
B|TQQQ|20260114|14:32:06|S|200|53.100000||
B|UA|20260114|14:32:06|S|500|5.535000||
B|AG|20260114|14:32:07|S|49|19.825000||
B|HIMS|20260114|14:32:07|S|3|31.315000||
B|META|20260114|14:32:07|S|3|616.810000||
B|URG|20260114|14:32:07|S|1100|1.810000||
B|URG|20260114|14:32:07|S|1200|1.810000||
B|XBI|20260114|14:32:07|S|100|126.160000||
B|HAFN|20260114|14:32:08|S|100|6.050000||
B|AMD|20260114|14:32:09|S|10|221.930000||
B|AMN|20260114|14:32:09|S|20|18.405000||
B|IOVA|20260114|14:32:09|S|100|2.390000||
B|MAR|20260114|14:32:09|S|60|316.490000||
B|MP|20260114|14:32:09|S|150|69.020000||
B|BABA|20260114|14:32:10|S|100|171.090000||
B|LITE|20260114|14:32:10|S|3|329.475000||
B|RR|20260114|14:32:10|S|9|3.829500||
B|RR|20260114|14:32:10|S|100|3.825000||
B|SPYM|20260114|14:32:10|S|5|80.967300||
B|TEAM|20260114|14:32:10|S|10|132.229500||
B|UA|20260114|14:32:10|S|500|5.535000||
B|CIFR|20260114|14:32:11|S|500|18.382700||
B|IWM|20260114|14:32:11|S|100|262.195000||
B|LNG|20260114|14:32:11|S|3|202.600000||
B|ONDS|20260114|14:32:11|S|300|13.389300||
B|META|20260114|14:32:12|S|6|616.800000||
B|ROLR|20260114|14:32:12|S|14|24.950000||
B|S|20260114|14:32:12|S|100|14.255000||
B|UAA|20260114|14:32:12|S|400|5.760000||
B|LITE|20260114|14:32:13|S|33|329.470000||
B|MSTR|20260114|14:32:13|S|10|179.230000||
B|ORCL|20260114|14:32:13|S|5|191.890000||
B|RKLB|20260114|14:32:13|S|8|89.950000||
B|EW|20260114|14:32:14|S|22|81.312000||
B|FIG|20260114|14:32:14|S|11|32.695000||
B|JBHT|20260114|14:32:14|S|13|205.360000||
B|SEGG|20260114|14:32:14|S|2000|0.991200||
B|CL|20260114|14:32:15|S|100|84.730000||
B|MRK|20260114|14:32:15|S|70|110.290000||
B|DIS|20260114|14:32:16|S|20|112.730000||
B|NVTS|20260114|14:32:16|S|50|9.895000||
B|OKLO|20260114|14:32:16|S|1|96.085000||
B|XPRO|20260114|14:32:16|S|520|16.720000||
B|CRWV|20260114|14:32:17|S|100|88.945000||
B|JPM|20260114|14:32:17|S|25|308.520000||
B|MULL|20260114|14:32:17|S|10|118.090000||
B|NVDA|20260114|14:32:17|S|40|181.830700||
B|OXY|20260114|14:32:17|S|100|44.845000||
B|PATH|20260114|14:32:17|S|2|15.097300||
B|ACHR|20260114|14:32:18|S|100|8.840000||
B|AGIG|20260114|14:32:18|S|110|3.630000||
B|CRDO|20260114|14:32:18|S|33|153.640000||
B|HOG|20260114|14:32:18|S|100|21.100000||
B|IREN|20260114|14:32:18|S|90|52.540000||
B|MP|20260114|14:32:18|S|50|69.000000||
B|NRGV|20260114|14:32:18|S|900|5.945000||
B|PSLV|20260114|14:32:18|S|100|30.390000||
B|QUBT|20260114|14:32:18|S|399|12.168000||
B|SOXL|20260114|14:32:18|S|50|54.050000||
B|STN|20260114|14:32:18|S|1|98.454000||
B|ETU|20260114|14:32:19|S|80|18.510000||
B|FICO|20260114|14:32:19|S|1|1611.510000||
B|JPM|20260114|14:32:19|S|20|308.530000||
B|MSTU|20260114|14:32:19|S|100|11.280000||
B|QUBT|20260114|14:32:19|S|200|12.168500||
B|RCAT|20260114|14:32:19|S|930|13.249100||
B|RCAT|20260114|14:32:19|S|1400|13.250000||
B|LAC|20260114|14:32:20|S|500|5.945000||
B|NNE|20260114|14:32:20|S|1|34.690000||
B|OSS|20260114|14:32:20|S|200|11.870000||
B|SEGG|20260114|14:32:20|S|2370|0.999900||
B|AGL|20260114|14:32:21|S|4000|0.980800||
B|HAL|20260114|14:32:21|S|1|33.617300||
B|ACIC|20260114|14:32:22|S|40|11.280000||
B|HAFN|20260114|14:32:22|S|100|6.050000||
B|MO|20260114|14:32:22|S|22|61.479300||
B|PLTR|20260114|14:32:22|S|50|176.270000||
B|SHOP|20260114|14:32:22|S|6|157.380000||
B|XYZ|20260114|14:32:22|S|100|65.035000||
B|APP|20260114|14:32:23|S|60|611.820000||
B|QUBT|20260114|14:32:23|S|1000|12.175000||
B|C|20260114|14:32:24|S|100|112.200000||
B|MO|20260114|14:32:24|S|50|61.480600||
B|MP|20260114|14:32:24|S|100|69.030000||
B|MSTR|20260114|14:32:24|S|25|179.200000||
B|ZTS|20260114|14:32:24|S|100|125.538800||
B|ZTS|20260114|14:32:24|S|200|125.538800||
B|AGIG|20260114|14:32:25|S|800|3.650000||
B|CLOV|20260114|14:32:25|S|100|2.860000||
B|COIN|20260114|14:32:25|S|100|254.685600||
B|IREN|20260114|14:32:25|S|300|52.530000||
B|MSTU|20260114|14:32:25|S|3|11.280000||
B|SHEL|20260114|14:32:25|S|100|74.817400||
B|SHEL|20260114|14:32:25|S|100|74.820000||
B|USO|20260114|14:32:25|S|301|74.925000||
B|AMGN|20260114|14:32:26|S|20|327.500000||
B|CRC|20260114|14:32:26|S|100|48.530000||
B|XLE|20260114|14:32:26|S|4200|48.490400||
B|BITX|20260114|14:32:27|S|50|34.050000||
B|CDE|20260114|14:32:27|S|200|20.965000||
B|GMED|20260114|14:32:27|S|9|91.270000||
B|META|20260114|14:32:27|S|5|616.560000||
B|QUBT|20260114|14:32:27|S|2100|12.165000||
B|CRWV|20260114|14:32:28|S|60|88.940000||
B|PSLV|20260114|14:32:28|S|100|30.400000||
B|SEGG|20260114|14:32:28|S|24|0.999100||
B|UAA|20260114|14:32:28|S|100|5.760000||
B|ZS|20260114|14:32:28|S|4|211.126800||
B|CRDO|20260114|14:32:29|S|1|153.860000||
B|CRDO|20260114|14:32:29|S|2|153.821000||
B|DRCT|20260114|14:32:29|S|100|1.720000||
B|GSIT|20260114|14:32:29|S|100|7.380000||
B|INTU|20260114|14:32:29|S|1|564.560000||
B|NNE|20260114|14:32:29|S|100|34.770000||
B|NOW|20260114|14:32:29|S|1|132.790000||
B|SHEL|20260114|14:32:29|S|18|74.815000||
B|USO|20260114|14:32:29|S|135|74.925000||
B|VT|20260114|14:32:29|S|1|144.195000||
B|INTU|20260114|14:32:30|S|9|564.530000||
B|META|20260114|14:32:30|S|2|616.535600||
B|ZS|20260114|14:32:30|S|40|211.140000||
B|META|20260114|14:32:31|S|1|616.530000||
B|SOFI|20260114|14:32:31|S|200|26.310700||
B|TTD|20260114|14:32:31|S|100|36.345000||
B|MSTR|20260114|14:32:32|S|30|179.245000||
B|XLB|20260114|14:32:32|S|3|48.835000||
B|CRDO|20260114|14:32:33|S|425|154.000000||
B|MP|20260114|14:32:33|S|100|69.160000||
B|RIOT|20260114|14:32:33|S|845|17.745000||
B|INCY|20260114|14:32:34|S|24|107.050000||
B|LUMN|20260114|14:32:34|S|10|8.225000||
B|SLV|20260114|14:32:35|S|5|83.740400||
B|USO|20260114|14:32:35|S|116|74.925000||
B|APP|20260114|14:32:36|S|4|612.120000||
B|BMNR|20260114|14:32:36|S|100|32.720000||
B|GGAL|20260114|14:32:36|S|8|51.235000||
B|MP|20260114|14:32:36|S|300|69.170000||
B|SHEL|20260114|14:32:36|S|35|74.810700||
B|UAA|20260114|14:32:36|S|400|5.765000||
B|AVGO|20260114|14:32:37|S|100|339.020000||
B|MSTR|20260114|14:32:37|S|12|179.070000||
B|CORT|20260114|14:32:38|S|95|37.050000||
B|DUOL|20260114|14:32:38|S|80|157.210000||
B|INCY|20260114|14:32:38|S|50|107.006700||
B|UA|20260114|14:32:38|S|100|5.540000||
B|CRWV|20260114|14:32:39|S|22|88.800000||
B|GGAL|20260114|14:32:39|S|293|51.260000||
B|GGAL|20260114|14:32:39|S|294|51.260000||
B|HOOD|20260114|14:32:39|S|50|118.170300||
B|MP|20260114|14:32:39|S|200|69.130000||
B|ZTO|20260114|14:32:39|S|160|22.670000||
B|APP|20260114|14:32:40|S|7|611.570000||
B|APP|20260114|14:32:40|S|10|611.780000||
B|BRK/B|20260114|14:32:40|S|5|494.049500||
B|ETHA|20260114|14:32:40|S|70|25.515000||
B|GGAL|20260114|14:32:40|S|25|51.245000||
B|GLD|20260114|14:32:40|S|36|426.370700||
B|WFC|20260114|14:32:40|S|5|88.715000||
B|WTTR|20260114|14:32:40|S|40|11.770000||
B|ZSL|20260114|14:32:40|S|5|2.880000||
B|AVGO|20260114|14:32:41|S|18|338.930000||
B|BABA|20260114|14:32:41|S|50|171.085000||
B|CRWV|20260114|14:32:41|S|100|88.800000||
B|GGAL|20260114|14:32:41|S|100|51.245000||
B|GGAL|20260114|14:32:41|S|293|51.245000||
B|NVDA|20260114|14:32:41|S|1|181.885500||
B|USO|20260114|14:32:41|S|99|74.925000||
B|BIDU|20260114|14:32:42|S|100|151.340000||
B|ETHU|20260114|14:32:42|S|100|69.790000||
B|GE|20260114|14:32:42|S|1|318.195000||
B|GE|20260114|14:32:42|S|2|318.195000||
B|IREN|20260114|14:32:42|S|100|52.360000||
B|MP|20260114|14:32:42|S|70|69.120000||
B|SPY|20260114|14:32:42|S|100|688.132500||
B|GGAL|20260114|14:32:43|S|170|51.260000||
B|RGTI|20260114|14:32:43|S|2|24.870000||
B|ROLR|20260114|14:32:43|S|100|25.270000||
B|SLV|20260114|14:32:43|S|10|83.835000||
B|STLD|20260114|14:32:43|S|2|172.070000||
B|META|20260114|14:32:44|S|20|616.730000||
B|OXY|20260114|14:32:44|S|1|44.880700||
B|SLV|20260114|14:32:44|S|10|83.855000||
B|Z|20260114|14:32:44|S|100|67.620000||
B|Z|20260114|14:32:44|S|100|67.620000||
B|Z|20260114|14:32:44|S|200|67.620000||
B|MRK|20260114|14:32:45|S|1|110.299100||
B|NNE|20260114|14:32:45|S|3|34.670000||
B|SYM|20260114|14:32:45|S|5|67.863200||
B|APLD|20260114|14:32:46|S|14|35.525000||
B|KGC|20260114|14:32:46|S|35|33.395000||
B|PSTG|20260114|14:32:46|S|100|71.420000||
B|PSTG|20260114|14:32:46|S|400|71.460000||
B|QBTS|20260114|14:32:46|S|100|29.380000||
B|QBTS|20260114|14:32:46|S|2000|29.380000||
B|SLV|20260114|14:32:46|S|10|83.880700||
B|BABA|20260114|14:32:47|S|100|171.120000||
B|CRCL|20260114|14:32:47|S|1|83.280000||
B|LMT|20260114|14:32:47|S|15|575.340000||
B|NVDU|20260114|14:32:47|S|13|111.504900||
B|SNDK|20260114|14:32:47|S|30|392.575000||
B|SYM|20260114|14:32:47|S|1|67.863200||
B|YCBD|20260114|14:32:47|E|5000|1.020000||
B|ZM|20260114|14:32:47|S|90|83.320000||
B|PDD|20260114|14:32:48|S|10|108.157200||
B|RBRK|20260114|14:32:48|S|1|68.282600||
B|WIX|20260114|14:32:48|S|10|86.610000||
B|XYZ|20260114|14:32:48|S|37|65.020000||
B|OKLO|20260114|14:32:49|S|4|96.070000||
B|VST|20260114|14:32:49|S|25|169.720000||
B|APP|20260114|14:32:50|S|1|611.110000||
B|ECG|20260114|14:32:50|S|100|87.160000||
B|IBRX|20260114|14:32:50|S|625|3.030000||
B|ONDS|20260114|14:32:50|S|20|13.359300||
B|PEP|20260114|14:32:50|S|2|145.767500||
B|VIST|20260114|14:32:50|S|6|49.380000||
B|OKLO|20260114|14:32:51|S|50|96.085000||
B|AMD|20260114|14:32:52|S|10|222.152000||
B|GOOG|20260114|14:32:52|S|1|335.230000||
B|ITA|20260114|14:32:52|S|2|238.019900||
B|TGTX|20260114|14:32:52|S|100|29.900000||
B|TGTX|20260114|14:32:52|S|200|29.900000||
B|AMD|20260114|14:32:53|S|50|222.220000||
B|BMNU|20260114|14:32:53|S|100|6.570000||
B|INCY|20260114|14:32:53|S|100|107.020000||
B|IVP|20260114|14:32:53|E|125|0.062400||
B|ODFL|20260114|14:32:53|S|100|172.560000||
B|TTWO|20260114|14:32:53|S|2|242.490000||
B|LEU|20260114|14:32:54|S|1|307.280000||
B|UAA|20260114|14:32:54|S|400|5.765000||
B|URG|20260114|14:32:54|S|800|1.810000||
B|URG|20260114|14:32:54|S|2200|1.810000||
B|APP|20260114|14:32:55|S|9|611.320000||
B|LPTH|20260114|14:32:55|S|100|12.920000||
B|SEGG|20260114|14:32:55|S|1000|0.999800||
B|USFR|20260114|14:32:55|S|50|50.380000||
B|XLE|20260114|14:32:55|S|150|48.510000||
B|YMM|20260114|14:32:55|S|100|9.809500||
B|YMM|20260114|14:32:55|S|1400|9.810000||
B|YMM|20260114|14:32:55|S|1500|9.810000||
B|ZTS|20260114|14:32:55|S|17|125.547700||
B|MSTU|20260114|14:32:56|S|100|11.225000||
B|MSTU|20260114|14:32:56|S|300|11.230000||
B|MSTU|20260114|14:32:56|S|300|11.230000||
B|SOXL|20260114|14:32:56|S|100|54.070700||
B|AMD|20260114|14:32:57|S|240|222.220000||
B|BMNR|20260114|14:32:57|S|30|32.711000||
B|GGAL|20260114|14:32:57|S|118|51.195000||
B|GOOG|20260114|14:32:57|S|8|335.190000||
B|MP|20260114|14:32:57|S|25|69.120000||
B|MP|20260114|14:32:57|S|200|69.130000||
B|MSFT|20260114|14:32:57|S|1|458.718000||
B|STLA|20260114|14:32:57|S|2|10.175000||
B|GGAL|20260114|14:32:58|S|82|51.195000||
B|IBIT|20260114|14:32:58|S|90|55.245000||
B|RGLD|20260114|14:32:58|S|90|254.690000||
B|BAC|20260114|14:32:59|S|20|52.380000||
B|MSTR|20260114|14:32:59|S|10|178.780000||
B|UBER|20260114|14:32:59|S|48|84.269300||
B|AMD|20260114|14:33:00|S|1|222.240000||
B|GGAL|20260114|14:33:00|S|93|51.230000||
B|PSTG|20260114|14:33:00|S|200|71.420000||
B|PSTG|20260114|14:33:00|S|300|71.460000||
B|GGAL|20260114|14:33:01|S|100|51.230000||
B|GGAL|20260114|14:33:01|S|100|51.230000||
B|GOOG|20260114|14:33:01|S|1|335.220500||
B|OKE|20260114|14:33:01|S|20|76.350000||
B|ROLR|20260114|14:33:01|S|23|25.420000||
B|UAA|20260114|14:33:01|S|100|5.760000||
B|ZS|20260114|14:33:01|S|40|211.151300||
B|FBIO|20260114|14:33:02|S|996|3.395000||
B|IRM|20260114|14:33:02|S|20|90.550000||
B|RIOT|20260114|14:33:02|S|800|17.685000||
B|SEGG|20260114|14:33:02|S|370|0.999400||
B|V|20260114|14:33:02|S|3|327.940000||
B|V|20260114|14:33:02|S|200|327.940000||
B|AAPL|20260114|14:33:03|S|45|258.181000||
B|AAPL|20260114|14:33:03|S|46|258.180000||
B|BIDU|20260114|14:33:03|S|3|151.340000||
B|MP|20260114|14:33:03|S|100|69.220000||
B|PEG|20260114|14:33:03|S|1|79.039200||
B|WIX|20260114|14:33:03|S|60|86.610000||
B|ZETA|20260114|14:33:04|S|300|21.775000||
B|AMD|20260114|14:33:05|S|50|222.230000||
B|AMD|20260114|14:33:05|S|50|222.250000||
B|HOOD|20260114|14:33:05|S|9|118.190000||
B|APP|20260114|14:33:06|S|1|610.820000||
B|MU|20260114|14:33:06|S|5|332.130000||
B|TRIP|20260114|14:33:06|S|2|13.495000||
B|TRIP|20260114|14:33:06|S|33|13.495000||
B|VTI|20260114|14:33:06|S|1|339.905000||
B|AHMA|20260114|14:33:07|S|1|15.390000||
B|CRSP|20260114|14:33:07|S|100|57.190000||
B|ETHA|20260114|14:33:07|S|50|25.515000||
B|GOOG|20260114|14:33:07|S|50|335.190000||
B|ORCL|20260114|14:33:07|S|4|191.950000||
B|VOO|20260114|14:33:07|S|5|632.879100||
B|SLV|20260114|14:33:08|S|50|83.845800||
B|SPXL|20260114|14:33:08|S|100|225.813500||
B|TRIP|20260114|14:33:08|S|16|13.505000||
B|O|20260114|14:33:09|S|5|60.087200||
B|RXRX|20260114|14:33:09|S|10|4.735000||
B|V|20260114|14:33:09|S|215|327.976500||
B|PDYN|20260114|14:33:10|S|100|6.600000||
B|BG|20260114|14:33:11|S|7|106.505000||
B|SMR|20260114|14:33:11|S|30|19.699300||
B|TFC|20260114|14:33:11|S|50|49.855000||
B|CRWV|20260114|14:33:12|S|247|88.860000||
B|CRWV|20260114|14:33:12|S|800|88.860000||
B|DT|20260114|14:33:12|S|25|40.099300||
B|MP|20260114|14:33:12|S|300|69.220000||
B|GLXY|20260114|14:33:13|S|8|27.760000||
B|PRMB|20260114|14:33:13|S|100|18.520000||
B|QQQI|20260114|14:33:13|S|100|54.060000||
B|ADI|20260114|14:33:14|S|5|294.795000||
B|DOCU|20260114|14:33:14|S|100|62.268800||
B|HRI|20260114|14:33:14|S|20|157.820000||
B|TSLL|20260114|14:33:14|S|2|17.907200||
B|UAA|20260114|14:33:14|S|100|5.760000||
B|MSFT|20260114|14:33:15|S|10|458.720000||
B|SOFI|20260114|14:33:15|S|60|26.315000||
B|TTD|20260114|14:33:15|S|100|36.335000||
B|SOLS|20260114|14:33:16|S|800|57.650000||
B|VO|20260114|14:33:16|S|40|299.270000||
B|BITF|20260114|14:33:17|S|25|2.960000||
B|CRDO|20260114|14:33:17|S|40|154.020000||
B|MP|20260114|14:33:18|S|300|69.220000||
B|MS|20260114|14:33:18|S|200|180.250000||
B|UAMY|20260114|14:33:19|S|2|8.610000||
B|VIST|20260114|14:33:19|S|157|49.375000||
B|XLP|20260114|14:33:19|S|1|82.225000||
B|XYZ|20260114|14:33:19|S|100|65.010000||
B|DNN|20260114|14:33:20|S|25|3.520000||
B|ETHA|20260114|14:33:20|S|50|25.515000||
B|QQQ|20260114|14:33:20|S|25|616.947300||
B|VIA|20260114|14:33:20|S|20|24.180000||
B|MP|20260114|14:33:21|S|200|69.150000||
B|NFLX|20260114|14:33:21|S|400|88.277400||
B|RDDT|20260114|14:33:21|S|5|254.332000||
B|RDDT|20260114|14:33:21|S|5|254.340000||
B|WDC|20260114|14:33:21|S|50|215.890000||
B|WDC|20260114|14:33:21|S|100|215.830000||
B|ZS|20260114|14:33:21|S|16|211.145100||
B|ZTS|20260114|14:33:21|S|400|125.455000||
B|NCNO|20260114|14:33:22|S|20|24.395000||
B|PLTU|20260114|14:33:22|S|100|71.500000||
B|COIN|20260114|14:33:23|S|120|254.450000||
B|COIN|20260114|14:33:23|S|120|254.495000||
B|COIN|20260114|14:33:23|S|200|254.430000||
B|SNDK|20260114|14:33:23|S|35|392.360000||
B|AMD|20260114|14:33:24|S|600|222.261500||
B|RGTI|20260114|14:33:24|S|100|24.820000||
B|RGTI|20260114|14:33:24|S|400|24.835000||
B|RLI|20260114|14:33:24|S|8|59.550000||
B|USO|20260114|14:33:24|S|77|74.915000||
B|XLU|20260114|14:33:24|S|100|43.260700||
B|BG|20260114|14:33:25|S|11|106.510000||
B|F|20260114|14:33:25|S|25|13.868500||
B|INCY|20260114|14:33:25|S|50|106.710000||
B|INCY|20260114|14:33:25|S|50|106.800000||
B|INCY|20260114|14:33:25|S|50|106.800000||
B|INCY|20260114|14:33:25|S|100|106.730000||
B|UMAC|20260114|14:33:25|S|665|15.897100||
B|ACHR|20260114|14:33:26|S|50|8.835000||
B|MSTR|20260114|14:33:26|S|7|178.830000||
B|ONDS|20260114|14:33:26|S|40|13.349300||
B|RBLX|20260114|14:33:26|S|118|82.865000||
B|TSLA|20260114|14:33:26|S|10|437.330000||
B|UAA|20260114|14:33:26|S|100|5.775000||
B|UAA|20260114|14:33:26|S|200|5.775000||
B|ZM|20260114|14:33:26|S|94|83.300000||
B|BA|20260114|14:33:27|S|345|241.728100||
B|JEPQ|20260114|14:33:27|S|5|58.545000||
B|MP|20260114|14:33:27|S|300|69.150000||
B|POET|20260114|14:33:27|S|125|8.035000||
B|SHYG|20260114|14:33:27|S|5|43.015000||
B|BBAI|20260114|14:33:28|S|100|6.170000||
B|GOOG|20260114|14:33:28|S|10|335.240000||
B|IBIT|20260114|14:33:28|S|200|55.255000||
B|ONFO|20260114|14:33:28|S|4|0.740000||
B|V|20260114|14:33:28|S|2|327.885000||
B|VOOG|20260114|14:33:28|S|5|443.220000||
B|IVV|20260114|14:33:29|S|5|691.218800||
B|QQQ|20260114|14:33:29|S|1|616.945000||
B|RIG|20260114|14:33:29|S|2748|4.407500||
B|CALC|20260114|14:33:30|S|50|5.650000||
B|CAT|20260114|14:33:30|S|1|636.430000||
B|MP|20260114|14:33:30|S|100|69.230000||
B|WFC|20260114|14:33:30|S|300|88.810000||
B|GLUE|20260114|14:33:31|S|5|24.260000||
B|TSLA|20260114|14:33:31|S|97|437.330000||
B|VOR|20260114|14:33:31|S|500|14.790000||
B|ACHR|20260114|14:33:32|S|200|8.835000||
B|DFAX|20260114|14:33:32|S|6157|33.980000||
B|QQQ|20260114|14:33:32|S|1|616.925500||
B|SLB|20260114|14:33:32|S|19|47.540000||
B|AVGO|20260114|14:33:33|S|1|339.066800||
B|C|20260114|14:33:33|S|20|112.000000||
B|OKLO|20260114|14:33:33|S|1|96.060000||
B|PRME|20260114|14:33:33|S|700|4.435000||
B|SSRM|20260114|14:33:33|S|1|23.880000||
B|TJX|20260114|14:33:33|S|100|154.600000||
B|UAA|20260114|14:33:33|S|400|5.775000||
B|AGQ|20260114|14:33:34|S|20|262.080000||
B|AGQ|20260114|14:33:34|S|100|262.040000||
B|AGQ|20260114|14:33:34|S|200|262.040000||
B|AGQ|20260114|14:33:34|S|203|261.999000||
B|ANET|20260114|14:33:34|S|8|123.965000||
B|IREN|20260114|14:33:35|S|100|52.250000||
B|LQDA|20260114|14:33:35|S|145|39.628300||
B|QQQ|20260114|14:33:35|S|2|616.879300||
B|CBRL|20260114|14:33:36|S|33|33.450000||
B|IREN|20260114|14:33:36|S|60|52.270000||
B|MP|20260114|14:33:36|S|200|69.160000||
B|SEGG|20260114|14:33:36|S|100|1.009900||
B|HOOD|20260114|14:33:37|S|100|118.185000||
B|JPM|20260114|14:33:37|S|4|308.530000||
B|QQQM|20260114|14:33:37|S|120|253.985800||
B|UAA|20260114|14:33:37|S|100|5.775000||
B|ZS|20260114|14:33:37|S|5|211.077700||
B|BRK/B|20260114|14:33:38|S|1|493.999500||
B|GE|20260114|14:33:38|S|1|318.037300||
B|HPQ|20260114|14:33:38|S|10|20.885000||
B|OKLO|20260114|14:33:38|S|60|96.060000||
B|SYM|20260114|14:33:38|S|10|67.860000||
B|ADBE|20260114|14:33:39|S|80|303.250000||
B|AVGO|20260114|14:33:39|S|2|338.960000||
B|AVGO|20260114|14:33:39|S|82|338.870000||
B|FIG|20260114|14:33:39|S|4|32.628800||
B|MP|20260114|14:33:39|S|100|69.130000||
B|MSFT|20260114|14:33:39|S|100|458.650000||
B|QQQ|20260114|14:33:39|S|1|616.819100||
B|HOOD|20260114|14:33:40|S|1|118.175000||
B|INTU|20260114|14:33:40|S|10|564.751000||
B|RCAT|20260114|14:33:40|S|37|13.215000||
B|ABT|20260114|14:33:41|S|47|124.260000||
B|ABT|20260114|14:33:41|S|74|124.260000||
B|ABT|20260114|14:33:41|S|78|124.260000||
B|TSLA|20260114|14:33:41|S|40|437.180000||
B|VOR|20260114|14:33:41|S|300|14.790000||
B|INDO|20260114|14:33:42|S|10|4.820000||
B|MP|20260114|14:33:42|S|300|69.170000||
B|UAA|20260114|14:33:42|S|100|5.770000||
B|KEY|20260114|14:33:43|S|100|20.965000||
B|META|20260114|14:33:43|S|5|616.795800||
B|UAA|20260114|14:33:43|S|2|5.775000||
B|VGT|20260114|14:33:43|S|4|750.898900||
B|META|20260114|14:33:44|S|5|616.737700||
B|TSM|20260114|14:33:44|S|2|325.460000||
B|B|20260114|14:33:45|S|5|50.095000||
B|BCS|20260114|14:33:45|S|11|25.815000||
B|CRDO|20260114|14:33:45|S|50|154.053000||
B|ING|20260114|14:33:45|S|40|29.095000||
B|MP|20260114|14:33:45|S|100|69.190000||
B|TEVA|20260114|14:33:45|S|100|32.615000||
B|TSLL|20260114|14:33:45|S|7|17.907900||
B|CDE|20260114|14:33:46|S|50|20.965000||
B|FMC|20260114|14:33:46|S|198|15.370000||
B|TGB|20260114|14:33:46|S|100|7.285000||
B|SLV|20260114|14:33:47|S|100|83.785000||
B|UAA|20260114|14:33:47|S|100|5.770000||
B|ZM|20260114|14:33:47|S|1|83.340000||
B|ZTS|20260114|14:33:47|S|100|125.552200||
B|LUV|20260114|14:33:48|S|200|42.195000||
B|MP|20260114|14:33:48|S|300|69.240000||
B|PSTG|20260114|14:33:48|S|7|71.428100||
B|RYAAY|20260114|14:33:48|S|2|67.850000||
B|SEGG|20260114|14:33:48|S|10|1.000000||
B|SEGG|20260114|14:33:48|S|50|1.000000||
B|VST|20260114|14:33:48|S|2|169.710000||
B|GGAL|20260114|14:33:49|S|100|51.300000||
B|GGAL|20260114|14:33:49|S|293|51.300000||
B|RGNX|20260114|14:33:49|S|2|14.910000||
B|TSLA|20260114|14:33:49|S|1|437.230000||
B|ZS|20260114|14:33:49|S|40|211.123500||
B|BMNG|20260114|14:33:50|S|100|4.420000||
B|CLF|20260114|14:33:50|S|105|13.855500||
B|GGAL|20260114|14:33:50|S|100|51.310000||
B|TSLA|20260114|14:33:50|S|75|437.205000||
B|XYZ|20260114|14:33:50|S|100|64.980000||
B|AMD|20260114|14:33:51|S|6|222.090000||
B|FRMI|20260114|14:33:51|S|100|9.585000||
B|HIMS|20260114|14:33:51|S|5|31.329100||
B|INTC|20260114|14:33:51|S|490|48.705000||
B|MP|20260114|14:33:51|S|300|69.240000||
B|UCO|20260114|14:33:51|S|50|22.109300||
B|ZTS|20260114|14:33:51|S|25|125.551800||
B|AMD|20260114|14:33:52|S|3|222.090000||
B|QQQ|20260114|14:33:52|S|100|616.799300||
B|RKLB|20260114|14:33:52|S|10|89.785000||
B|TTD|20260114|14:33:52|S|100|36.320000||
B|AMZN|20260114|14:33:53|S|5|237.350000||
B|RIO|20260114|14:33:53|S|10|85.570000||
B|NVDA|20260114|14:33:54|S|200|181.762500||
B|ROLR|20260114|14:33:54|S|60|25.230000||
B|WAT|20260114|14:33:54|S|4|396.150000||
B|ASST|20260114|14:33:56|S|145|1.025000||
B|GDS|20260114|14:33:56|S|15|44.080000||
B|IGV|20260114|14:33:56|S|100|100.407400||
B|INTU|20260114|14:33:56|S|35|564.139000||
B|NFLX|20260114|14:33:56|S|1|88.269300||
B|SCHG|20260114|14:33:56|S|1|32.280000||
B|SNDK|20260114|14:33:56|S|3|392.210000||
B|UAA|20260114|14:33:56|S|100|5.780000||
B|WH|20260114|14:33:56|S|57|80.510000||
B|CVE|20260114|14:33:57|S|109|18.545000||
B|MP|20260114|14:33:57|S|75|69.240000||
B|PDD|20260114|14:33:57|S|1|108.058300||
B|SOXL|20260114|14:33:57|S|50|54.000000||
B|SQQQ|20260114|14:33:57|S|300|67.809400||
B|TSLA|20260114|14:33:57|S|120|437.130000||
B|VKTX|20260114|14:33:57|S|20|35.320000||
B|GLDM|20260114|14:33:58|S|10|91.785000||
B|HESM|20260114|14:33:58|S|249|35.110000||
B|INCY|20260114|14:33:58|S|50|106.790000||
B|INCY|20260114|14:33:58|S|50|106.830000||
B|ONDS|20260114|14:33:58|S|300|13.347300||
B|CURB|20260114|14:33:59|S|20|23.920000||
B|CVX|20260114|14:33:59|S|1|168.688800||
B|FRMI|20260114|14:33:59|S|11|9.580000||
B|IBIT|20260114|14:33:59|S|14|55.257300||
B|INCY|20260114|14:33:59|S|50|106.830000||
B|QUBT|20260114|14:33:59|S|1000|12.040700||
B|RMCO|20260114|14:33:59|S|5|3.580000||
B|SPY|20260114|14:33:59|S|70|688.045000||
B|CRCL|20260114|14:34:00|S|100|83.190000||
B|CVX|20260114|14:34:00|S|100|168.659100||
B|MP|20260114|14:34:00|S|89|69.170000||
B|NFLX|20260114|14:34:00|S|1|88.257500||
B|NFLX|20260114|14:34:00|S|800|88.257400||
B|PLTR|20260114|14:34:00|S|100|176.090000||
B|BTBT|20260114|14:34:01|S|15|2.290000||
B|FICO|20260114|14:34:01|S|1|1607.820000||
B|VYM|20260114|14:34:01|S|2|147.895000||
B|ETHA|20260114|14:34:02|S|10|25.505000||
B|HTZ|20260114|14:34:02|S|100|5.405000||
B|SCHG|20260114|14:34:02|S|100|32.280000||
B|USAR|20260114|14:34:02|S|100|17.480000||
B|JBND|20260114|14:34:03|S|4|54.295000||
B|MSFT|20260114|14:34:03|S|5|458.609500||
B|ABBV|20260114|14:34:04|S|22|221.070000||
B|MP|20260114|14:34:04|S|14|69.140000||
B|WH|20260114|14:34:04|S|3|80.510000||
B|ABNB|20260114|14:34:05|S|4|130.710000||
B|AMD|20260114|14:34:05|S|3|222.030000||
B|BMNU|20260114|14:34:05|S|100|6.539700||
B|QBTS|20260114|14:34:05|S|1|29.297300||
B|DELL|20260114|14:34:06|S|3|118.468000||
B|HUBS|20260114|14:34:06|S|49|343.533600||
B|MP|20260114|14:34:06|S|100|69.140000||
B|ROLR|20260114|14:34:06|S|30|23.850000||
B|SEGG|20260114|14:34:06|S|1|0.980000||
B|SOXL|20260114|14:34:06|S|100|53.990000||
B|TSLA|20260114|14:34:06|S|15|437.055000||
B|ZTO|20260114|14:34:06|S|78|22.660000||
B|DOW|20260114|14:34:07|S|100|28.415000||
B|RIVN|20260114|14:34:07|S|100|17.335000||
B|Z|20260114|14:34:07|S|100|67.740000||
B|PBA|20260114|14:34:08|S|11|38.349300||
B|TE|20260114|14:34:08|S|100|7.935000||
B|TSLA|20260114|14:34:08|S|75|437.085100||
B|UAA|20260114|14:34:08|S|100|5.785000||
B|UAA|20260114|14:34:08|S|200|5.785000||
B|Z|20260114|14:34:08|S|100|67.770000||
B|CRDO|20260114|14:34:09|S|50|153.963500||
B|EW|20260114|14:34:09|S|50|81.645000||
B|MP|20260114|14:34:09|S|75|69.130000||
B|AEHR|20260114|14:34:10|S|100|26.130000||
B|AEHR|20260114|14:34:10|S|200|26.060000||
B|META|20260114|14:34:10|S|20|616.650000||
B|MSFT|20260114|14:34:10|S|25|458.550000||
B|ROLR|20260114|14:34:10|S|100|23.990000||
B|TQQQ|20260114|14:34:10|S|25|53.080000||
B|IOVA|20260114|14:34:11|S|100|2.380000||
B|KHC|20260114|14:34:11|S|50|24.385000||
B|UA|20260114|14:34:11|S|500|5.555000||
B|ULTY|20260114|14:34:11|S|2|37.380000||
B|YPF|20260114|14:34:11|S|1|34.810000||
B|MP|20260114|14:34:12|S|300|69.110000||
B|SHV|20260114|14:34:12|S|25|110.260000||
B|VXX|20260114|14:34:12|S|100|27.470700||
B|ABR|20260114|14:34:13|S|50|8.059300||
B|RIO|20260114|14:34:13|S|38|85.570000||
B|ROLR|20260114|14:34:13|S|100|23.830000||
B|SAP|20260114|14:34:13|S|40|237.606700||
B|AMD|20260114|14:34:14|S|10|222.052500||
B|MSTR|20260114|14:34:14|S|200|178.760000||
B|SLB|20260114|14:34:14|S|1|47.589300||
B|SOXL|20260114|14:34:14|S|45|53.980000||
B|UAA|20260114|14:34:14|S|100|5.780000||
B|IREN|20260114|14:34:15|S|100|52.170000||
B|KDK|20260114|14:34:15|S|100|9.245000||
B|METU|20260114|14:34:15|S|1|27.889100||
B|MP|20260114|14:34:15|S|300|69.130000||
B|NBY|20260114|14:34:15|E|1000|12.087500||
B|PACS|20260114|14:34:15|S|100|38.660000||
B|ROLR|20260114|14:34:15|S|20|23.720000||
B|SSRM|20260114|14:34:15|S|100|23.870000||
B|AVGO|20260114|14:34:16|S|50|338.636800||
B|INTC|20260114|14:34:16|S|100|48.705000||
B|OPEN|20260114|14:34:16|S|250|6.475000||
B|ZM|20260114|14:34:16|S|1|83.340000||
B|APLD|20260114|14:34:17|S|600|35.390000||
B|SNDK|20260114|14:34:17|S|5|391.390000||
B|TIGO|20260114|14:34:17|S|10|52.525000||
B|UAA|20260114|14:34:17|S|100|5.785000||
B|VICI|20260114|14:34:17|S|4|28.119300||
B|ZM|20260114|14:34:17|S|1|83.340000||
B|AMZN|20260114|14:34:18|S|200|237.272700||
B|CRDO|20260114|14:34:18|S|3|153.960000||
B|KEY|20260114|14:34:18|S|100|20.955000||
B|MP|20260114|14:34:18|S|400|69.130000||
B|SEGG|20260114|14:34:18|S|857|0.979900||
B|AMD|20260114|14:34:19|S|30|222.030000||
B|AMD|20260114|14:34:19|S|200|222.041800||
B|CVX|20260114|14:34:19|S|100|168.788300||
B|INTC|20260114|14:34:19|S|100|48.710000||
B|PAAS|20260114|14:34:19|S|50|56.015300||
B|MU|20260114|14:34:20|S|50|331.605900||
B|T|20260114|14:34:20|S|1|23.589300||
B|TSLA|20260114|14:34:20|S|50|436.970000||
B|SOFI|20260114|14:34:21|S|200|26.285000||
B|TCOM|20260114|14:34:21|S|2|62.379000||
B|UAA|20260114|14:34:21|S|100|5.780000||
B|DCI|20260114|14:34:22|S|1|98.290000||
B|NU|20260114|14:34:22|S|15|16.529500||
B|NU|20260114|14:34:22|S|15|16.530000||
B|ZSL|20260114|14:34:22|S|880|2.885000||
B|PPLT|20260114|14:34:23|S|1000|217.990000||
B|TFX|20260114|14:34:23|S|100|103.650000||
B|TFX|20260114|14:34:23|S|473|103.540000||
B|BWXT|20260114|14:34:24|S|2|204.175000||
B|MP|20260114|14:34:24|S|300|69.140000||
B|NU|20260114|14:34:24|S|3|16.520000||
B|OPEN|20260114|14:34:24|S|100|6.475000||
B|SOUN|20260114|14:34:24|S|25|11.048400||
B|TQQQ|20260114|14:34:24|S|200|53.070000||
B|UA|20260114|14:34:24|S|62|5.560000||
B|UBER|20260114|14:34:24|S|3|84.219300||
B|ALV|20260114|14:34:25|S|100|128.770000||
B|BJAN|20260114|14:34:25|S|476|55.400000||
B|BULL|20260114|14:34:25|S|100|8.180000||
B|INTC|20260114|14:34:25|S|54|48.695000||
B|LVS|20260114|14:34:25|S|100|59.570000||
B|MU|20260114|14:34:25|S|2|331.620000||
B|NNE|20260114|14:34:25|S|100|34.430000||
B|VOO|20260114|14:34:25|S|2|632.711000||
B|WKEY|20260114|14:34:25|S|200|8.500000||
B|ZTS|20260114|14:34:25|S|100|125.431900||
B|ZTS|20260114|14:34:25|S|200|125.431900||
B|ATCH|20260114|14:34:26|S|1|0.261300||
B|KPTI|20260114|14:34:26|S|2|7.190000||
B|USAR|20260114|14:34:26|S|100|17.489000||
B|COPX|20260114|14:34:27|S|300|82.340000||
B|CVX|20260114|14:34:27|S|100|168.810000||
B|MAGX|20260114|14:34:27|S|4|54.875000||
B|MP|20260114|14:34:27|S|200|69.140000||
B|SLV|20260114|14:34:27|S|400|83.782800||
B|GLD|20260114|14:34:28|S|1|426.280000||
B|SEGG|20260114|14:34:28|S|937|0.972400||
B|XOM|20260114|14:34:28|S|9|131.379100||
B|META|20260114|14:34:29|S|20|616.710000||
B|MSTU|20260114|14:34:29|S|20|11.230000||
B|NVDA|20260114|14:34:29|S|200|181.722300||
B|TGS|20260114|14:34:29|S|98|29.080000||
B|UAA|20260114|14:34:29|S|100|5.780000||
B|GDX|20260114|14:34:30|S|100|96.910000||
B|MA|20260114|14:34:30|S|3|544.850000||
B|SPHY|20260114|14:34:30|S|30|23.785800||
B|ZS|20260114|14:34:30|S|5|211.063500||
B|AMD|20260114|14:34:31|S|3|222.075000||
B|EGO|20260114|14:34:31|S|500|40.895000||
B|GDX|20260114|14:34:31|S|8|96.880000||
B|GDX|20260114|14:34:31|S|100|96.880000||
B|INCY|20260114|14:34:31|S|100|106.740000||
B|QS|20260114|14:34:31|S|100|10.715000||
B|SETH|20260114|14:34:31|S|200|36.660000||
B|XOM|20260114|14:34:31|S|30|131.395000||
B|INTC|20260114|14:34:32|S|50|48.705000||
B|SEGG|20260114|14:34:32|S|1|0.965500||
B|SEGG|20260114|14:34:32|S|1|0.968100||
B|SEGG|20260114|14:34:32|S|2|0.960000||
B|SEGG|20260114|14:34:32|S|5|0.955000||
B|SEGG|20260114|14:34:32|S|10|0.960000||
B|XAR|20260114|14:34:32|S|87|284.080000||
B|CMCSA|20260114|14:34:33|S|10|28.319300||
B|DOW|20260114|14:34:33|S|300|28.425000||
B|GOOGL|20260114|14:34:33|S|1|334.780000||
B|QBTS|20260114|14:34:33|S|1|29.285000||
B|TFX|20260114|14:34:33|S|100|103.530000||
B|TFX|20260114|14:34:33|S|500|103.495000||
B|CORT|20260114|14:34:34|S|11|37.020000||
B|OPEN|20260114|14:34:34|S|100|6.475000||
B|RR|20260114|14:34:34|S|100|3.805000||
B|RR|20260114|14:34:34|S|300|3.805000||
B|WIX|20260114|14:34:35|S|1|86.570000||
B|IGV|20260114|14:34:36|S|100|100.375000||
B|TECS|20260114|14:34:36|S|10|17.365000||
B|COST|20260114|14:34:37|S|50|950.461000||
B|COST|20260114|14:34:37|S|50|950.470000||
B|DOCS|20260114|14:34:37|S|20|39.953500||
B|MP|20260114|14:34:37|S|2|69.126000||
B|PAAS|20260114|14:34:37|S|5|56.008800||
B|SATS|20260114|14:34:37|S|100|130.360000||
B|CRCL|20260114|14:34:38|S|12|83.050000||
B|INCY|20260114|14:34:38|S|100|106.790000||
B|PAAS|20260114|14:34:38|S|8|56.008800||
B|SOXL|20260114|14:34:38|S|50|53.945000||
B|HRL|20260114|14:34:39|S|600|24.360000||
B|MP|20260114|14:34:39|S|300|69.170000||
B|SOXL|20260114|14:34:39|S|22|53.945000||
B|BABA|20260114|14:34:40|S|50|171.140000||
B|IBIT|20260114|14:34:40|S|700|55.220000||
B|IBIT|20260114|14:34:40|S|1100|55.220000||
B|IBIT|20260114|14:34:40|S|4200|55.220600||
B|TEAM|20260114|14:34:40|S|20|132.030000||
B|XYZ|20260114|14:34:40|S|100|64.990000||
B|AMD|20260114|14:34:41|S|1|222.120000||
B|CRDO|20260114|14:34:41|S|5|153.801000||
B|INCY|20260114|14:34:41|S|100|106.790000||
B|INCY|20260114|14:34:41|S|100|106.850000||
B|MRNA|20260114|14:34:41|S|4|40.375000||
B|PHYS|20260114|14:34:41|S|2|35.385000||
B|QQQ|20260114|14:34:41|S|25|616.675000||
B|QUBT|20260114|14:34:41|S|1|12.192700||
B|ASTS|20260114|14:34:42|S|100|92.355000||
B|BOIL|20260114|14:34:42|E|5|16.214500||
B|HAL|20260114|14:34:42|S|60|33.649300||
B|IOVA|20260114|14:34:42|S|100|2.380000||
B|MSTX|20260114|14:34:42|S|1000|5.170000||
B|QUBT|20260114|14:34:42|S|1|12.192700||
B|RBLX|20260114|14:34:42|S|1|82.900000||
B|RGTI|20260114|14:34:42|S|7|24.750000||
B|SEGG|20260114|14:34:42|S|2|0.950000||
B|SEGG|20260114|14:34:42|S|5|0.940000||
B|SEGG|20260114|14:34:42|S|5|0.945000||
B|SEGG|20260114|14:34:42|S|5|0.950000||
B|SEGG|20260114|14:34:42|S|47|0.950000||
B|SEGG|20260114|14:34:42|S|1503|0.951400||
B|SILJ|20260114|14:34:42|S|900|32.290000||
B|TSLA|20260114|14:34:42|S|10|436.961000||
B|ZS|20260114|14:34:43|S|40|210.910000||
B|DVN|20260114|14:34:44|S|100|38.645000||
B|OPEN|20260114|14:34:44|S|100|6.475000||
B|ZTS|20260114|14:34:44|S|2|125.471500||
B|ZTS|20260114|14:34:44|S|4|125.471500||
B|IOT|20260114|14:34:45|S|38|33.690000||
B|MRNA|20260114|14:34:45|S|100|40.380000||
B|SEGG|20260114|14:34:45|S|50|0.941800||
B|TJX|20260114|14:34:45|S|100|154.640000||
B|MDLZ|20260114|14:34:47|S|100|57.025000||
B|MP|20260114|14:34:47|S|30|69.170000||
B|MSFT|20260114|14:34:47|S|1|458.470000||
B|FIGR|20260114|14:34:48|S|100|56.635000||
B|MP|20260114|14:34:48|S|100|69.170000||
B|BHP|20260114|14:34:49|S|400|65.880000||
B|DIA|20260114|14:34:49|S|1|490.069300||
B|HRL|20260114|14:34:49|S|100|24.345000||
B|INCY|20260114|14:34:49|S|100|106.860000||
B|IOVA|20260114|14:34:49|S|100|2.380000||
B|OPEN|20260114|14:34:49|S|100|6.479300||
B|OPEN|20260114|14:34:49|S|890|6.480000||
B|OPEN|20260114|14:34:49|S|4718|6.480000||
B|SLV|20260114|14:34:49|S|8|83.665000||
B|SLV|20260114|14:34:49|S|100|83.655800||
B|TIC|20260114|14:34:49|S|100|11.165000||
B|VIST|20260114|14:34:49|S|100|49.400000||
B|FANG|20260114|14:34:50|S|2|156.310000||
B|FANG|20260114|14:34:50|S|2|156.310000||
B|FNB|20260114|14:34:50|S|20|17.100000||
B|MPL|20260114|14:34:50|S|100|11.430000||
B|MPL|20260114|14:34:50|S|100|11.440000||
B|MPL|20260114|14:34:50|S|400|11.430000||
B|MSFT|20260114|14:34:50|S|2|458.500000||
B|NFLX|20260114|14:34:50|S|1|88.289300||
B|QUBT|20260114|14:34:50|S|1|12.192700||
B|UAA|20260114|14:34:50|S|400|5.775000||
B|ZTO|20260114|14:34:50|S|45|22.660000||
B|ZTO|20260114|14:34:50|S|138|22.660000||
B|BMBL|20260114|14:34:51|S|1500|3.549300||
B|CDE|20260114|14:34:51|S|100|20.915000||
B|DDOG|20260114|14:34:51|S|1|121.000000||
B|DEO|20260114|14:34:51|S|14|91.440000||
B|GDXJ|20260114|14:34:51|S|100|126.960000||
B|MP|20260114|14:34:51|S|300|69.170000||
B|SCHD|20260114|14:34:51|S|50|29.070000||
B|AGQ|20260114|14:34:52|S|1|260.850000||
B|INDO|20260114|14:34:52|S|66|4.870000||
B|NKE|20260114|14:34:52|S|6|65.337300||
B|PBR|20260114|14:34:52|S|100|12.865000||
B|PLTR|20260114|14:34:52|S|3|176.100000||
B|AGQ|20260114|14:34:53|S|200|260.720000||
B|AGQ|20260114|14:34:53|S|200|260.750000||
B|AGQ|20260114|14:34:53|S|400|260.805000||
B|CHWY|20260114|14:34:53|S|2|32.140000||
B|CLPT|20260114|14:34:53|S|100|15.100000||
B|MRVL|20260114|14:34:53|S|2|79.450000||
B|SPXS|20260114|14:34:53|S|5|34.690000||
B|SPY|20260114|14:34:53|S|1|687.970000||
B|INCY|20260114|14:34:54|S|150|106.850000||
B|MCD|20260114|14:34:54|S|2|306.238500||
B|MP|20260114|14:34:54|S|100|69.130000||
B|QQQ|20260114|14:34:54|S|30|616.655000||
B|VXX|20260114|14:34:54|S|351|27.485000||
B|ZM|20260114|14:34:54|S|1|83.330000||
B|ATHR|20260114|14:34:55|S|1|5.710000||
B|CVX|20260114|14:34:55|S|10|168.728600||
B|LUV|20260114|14:34:55|S|100|42.255000||
B|OPEN|20260114|14:34:55|S|100|6.490000||
B|TSLA|20260114|14:34:55|S|100|436.840000||
B|ADBE|20260114|14:34:56|S|100|303.080000||
B|CLM|20260114|14:34:56|S|200|8.475000||
B|CRCL|20260114|14:34:56|S|4|83.020500||
B|MSTR|20260114|14:34:56|S|20|178.610000||
B|NMM|20260114|14:34:56|S|10|57.690000||
B|QQQ|20260114|14:34:56|S|25|616.637300||
B|SSRM|20260114|14:34:56|S|3|23.840000||
B|UA|20260114|14:34:56|S|500|5.549300||
B|MP|20260114|14:34:57|S|100|69.190000||
B|MSTU|20260114|14:34:57|S|34|11.200000||
B|RIG|20260114|14:34:57|S|1135|4.410000||
B|JPM|20260114|14:34:58|S|3|308.520000||
B|QQQM|20260114|14:34:58|S|31|253.895000||
B|SQQQ|20260114|14:34:58|S|2000|67.850000||
B|APP|20260114|14:34:59|S|141|612.800000||
B|HBAN|20260114|14:34:59|S|20|17.565000||
B|IBRX|20260114|14:34:59|S|386|3.020000||
B|IRS|20260114|14:34:59|S|29|16.745000||
B|IRS|20260114|14:34:59|S|100|16.780000||
B|IRS|20260114|14:34:59|S|275|16.745000||
B|OS|20260114|14:34:59|S|20|23.655000||
B|SAN|20260114|14:34:59|S|20|12.229300||
B|VERX|20260114|14:34:59|S|20|19.660000||
B|Z|20260114|14:34:59|S|200|67.770000||
B|BG|20260114|14:35:00|S|10|106.455000||
B|CVX|20260114|14:35:00|S|1|168.708800||
B|ETY|20260114|14:35:00|S|200|15.395000||
B|IRS|20260114|14:35:00|S|75|16.880000||
B|IRS|20260114|14:35:00|S|184|16.880000||
B|IRS|20260114|14:35:00|S|475|16.745000||
B|KYNB|20260114|14:35:00|S|100|9.520000||
B|MP|20260114|14:35:00|S|300|69.230000||
B|UAA|20260114|14:35:00|S|100|5.770000||
B|ZS|20260114|14:35:00|S|3|211.066900||
B|APP|20260114|14:35:01|S|100|613.420000||
B|IOVA|20260114|14:35:01|S|100|2.380000||
B|IRS|20260114|14:35:01|S|10|16.880000||
B|IRS|20260114|14:35:01|S|80|16.880000||
B|QQQ|20260114|14:35:01|S|30|616.720700||
B|AGQ|20260114|14:35:02|S|1000|260.680000||
B|INCY|20260114|14:35:02|S|100|106.850000||
B|LAC|20260114|14:35:02|S|4|5.945000||
B|OCG|20260114|14:35:02|E|4|0.011000||
B|QUBT|20260114|14:35:02|S|200|12.215000||
B|ACMR|20260114|14:35:03|S|141|50.620000||
B|INCY|20260114|14:35:03|S|200|106.830000||
B|IWM|20260114|14:35:03|S|600|262.065000||
B|MP|20260114|14:35:03|S|300|69.220000||
B|MSFT|20260114|14:35:03|S|1|458.480000||
B|SLV|20260114|14:35:03|S|70|83.650000||
B|SLV|20260114|14:35:03|S|70|83.655000||
B|AAPL|20260114|14:35:04|S|1|258.130000||
B|AGIG|20260114|14:35:04|S|81|3.650000||
B|AGQ|20260114|14:35:04|S|100|260.620000||
B|AMD|20260114|14:35:04|S|30|222.102200||
B|NET|20260114|14:35:04|S|10|187.810000||
B|SEGG|20260114|14:35:04|S|240|0.963100||
B|SLV|20260114|14:35:04|S|200|83.650000||
B|SPSM|20260114|14:35:04|S|1|49.377500||
B|SPY|20260114|14:35:04|S|20|688.061200||
B|UA|20260114|14:35:04|S|500|5.549300||
B|OGE|20260114|14:35:05|S|100|43.560000||
B|MP|20260114|14:35:06|S|200|69.230000||
B|MSTX|20260114|14:35:06|S|1|5.150000||
B|SEZL|20260114|14:35:06|S|5|71.105000||
B|SPYD|20260114|14:35:06|S|1|44.907300||
B|UAA|20260114|14:35:06|S|200|5.770700||
B|NIO|20260114|14:35:07|S|25|4.570000||
B|TGS|20260114|14:35:07|S|6|29.160000||
B|TGS|20260114|14:35:07|S|90|29.170000||
B|TSLA|20260114|14:35:07|S|10|436.920000||
B|TSLL|20260114|14:35:07|S|7|17.885000||
B|BITF|20260114|14:35:08|S|940|2.960000||
B|CGDV|20260114|14:35:08|S|841|44.139100||
B|CRDO|20260114|14:35:08|S|8|153.930000||
B|RGTZ|20260114|14:35:08|S|1|16.442500||
B|SLV|20260114|14:35:08|S|10|83.575000||
B|ZETA|20260114|14:35:08|S|100|21.785000||
B|AIT|20260114|14:35:09|S|4|279.315000||
B|BLK|20260114|14:35:09|S|3|1086.420000||
B|MP|20260114|14:35:09|S|100|69.230000||
B|TEM|20260114|14:35:09|S|15|68.590000||
B|ZS|20260114|14:35:09|S|40|210.950000||
B|QTUM|20260114|14:35:10|S|90|116.580000||
B|SOXL|20260114|14:35:10|S|3|53.950000||
B|TCOM|20260114|14:35:10|S|100|62.375000||
B|UA|20260114|14:35:10|S|500|5.549300||
B|UNP|20260114|14:35:10|S|100|227.120000||
B|NU|20260114|14:35:11|S|8|16.515000||
B|SOXS|20260114|14:35:11|S|20|2.355000||
B|SSO|20260114|14:35:11|S|518|58.835000||
B|MP|20260114|14:35:12|S|100|69.250000||
B|OKLO|20260114|14:35:12|S|30|96.005000||
B|TQQQ|20260114|14:35:12|S|1999|53.072700||
B|AVGO|20260114|14:35:13|S|100|338.705000||
B|IOVA|20260114|14:35:13|S|100|2.375000||
B|IWM|20260114|14:35:13|S|200|262.030900||
B|KOLD|20260114|14:35:13|S|20|45.811200||
B|SPUS|20260114|14:35:13|S|1|51.189300||
B|SWK|20260114|14:35:13|S|100|83.450000||
B|AVGO|20260114|14:35:14|S|30|338.670000||
B|QQQ|20260114|14:35:14|S|165|616.705000||
B|MA|20260114|14:35:15|S|3|544.470000||
B|TCOM|20260114|14:35:15|S|20|62.380000||
B|UNH|20260114|14:35:15|S|4|337.790000||
B|VIST|20260114|14:35:15|S|100|49.390000||
B|YIBO|20260114|14:35:15|S|41|1.520100||
B|ALHC|20260114|14:35:16|S|100|22.000000||
B|BRK/B|20260114|14:35:16|S|195|494.010200||
B|IRE|20260114|14:35:16|S|100|10.750000||
B|ONDS|20260114|14:35:16|S|300|13.317300||
B|PNC|20260114|14:35:16|S|20|212.110000||
B|PSLV|20260114|14:35:16|S|2|30.370000||
B|RKLB|20260114|14:35:16|S|40|89.650000||
B|VOR|20260114|14:35:16|S|20|14.760000||
B|AXP|20260114|14:35:17|S|3|355.800000||
B|MARA|20260114|14:35:17|S|1000|11.007300||
B|PACB|20260114|14:35:17|S|700|2.180000||
B|PACB|20260114|14:35:17|S|2000|2.180000||
B|COIN|20260114|14:35:18|S|400|254.260000||
B|MP|20260114|14:35:18|S|300|69.290000||
B|PANW|20260114|14:35:18|S|2|189.425000||
B|WEAT|20260114|14:35:18|S|100|20.190000||
B|CSL|20260114|14:35:19|S|20|357.520000||
B|GRAB|20260114|14:35:20|S|6|4.615000||
B|MSTR|20260114|14:35:20|S|40|178.430000||
B|SAN|20260114|14:35:20|S|20|12.229300||
B|USAR|20260114|14:35:20|S|20|17.545000||
B|AAPL|20260114|14:35:21|S|100|258.190000||
B|BRK/B|20260114|14:35:21|S|2|494.060000||
B|DOCU|20260114|14:35:21|S|6|62.210000||
B|GNPX|20260114|14:35:21|S|70|2.480000||
B|MP|20260114|14:35:21|S|400|69.290000||
B|TMC|20260114|14:35:21|S|20|7.875000||
B|ZS|20260114|14:35:21|S|40|211.120000||
B|IREN|20260114|14:35:22|S|100|52.209000||
B|NG|20260114|14:35:22|S|10|10.230400||
B|PLTR|20260114|14:35:22|S|2|176.180000||
B|SEGG|20260114|14:35:22|S|592|0.968400||
B|SLB|20260114|14:35:22|S|50|47.537500||
B|TTWO|20260114|14:35:22|S|4|242.405000||
B|ASX|20260114|14:35:23|S|20|18.745000||
B|MP|20260114|14:35:23|S|10|69.310000||
B|TAP|20260114|14:35:23|S|20|50.540000||
B|BMNR|20260114|14:35:24|S|100|32.510000||
B|MP|20260114|14:35:24|S|100|69.320000||
B|ZETA|20260114|14:35:24|S|100|21.795000||
B|ZETA|20260114|14:35:24|S|317|21.797400||
B|AVGO|20260114|14:35:25|S|15|338.515000||
B|FTNT|20260114|14:35:25|S|100|76.545000||
B|KMX|20260114|14:35:25|S|200|47.510000||
B|UAA|20260114|14:35:25|S|100|5.770000||
B|ETHU|20260114|14:35:26|S|30|69.580000||
B|GLD|20260114|14:35:26|S|17|426.180000||
B|MDB|20260114|14:35:26|S|40|389.620000||
B|PSLV|20260114|14:35:26|S|100|30.370000||
B|RGC|20260114|14:35:26|S|329|34.350000||
B|ETHT|20260114|14:35:27|S|30|47.521500||
B|GRAB|20260114|14:35:27|S|406|4.615000||
B|PBR|20260114|14:35:27|S|100|12.860000||
B|TSLA|20260114|14:35:27|S|30|436.620000||
B|AFRM|20260114|14:35:28|S|9|71.570000||
B|AVGO|20260114|14:35:28|S|3|338.480000||
B|CRNX|20260114|14:35:28|S|100|55.890000||
B|ETHA|20260114|14:35:28|S|500|25.475000||
B|IOVA|20260114|14:35:28|S|100|2.380000||
B|PSLV|20260114|14:35:28|S|300|30.355000||
B|SBIT|20260114|14:35:28|S|300|35.070000||
B|SQQQ|20260114|14:35:28|S|2000|67.875000||
B|AGIG|20260114|14:35:29|S|1|3.650000||
B|FEIM|20260114|14:35:29|S|20|56.960000||
B|QQQ|20260114|14:35:29|S|100|616.545000||
B|SATS|20260114|14:35:29|S|100|131.010000||
B|ZTS|20260114|14:35:29|S|100|125.479200||
B|HPQ|20260114|14:35:30|S|200|20.865000||
B|IRS|20260114|14:35:30|S|68|16.880000||
B|IRS|20260114|14:35:30|S|326|16.880000||
B|MSFT|20260114|14:35:30|S|1|458.388600||
B|RIG|20260114|14:35:30|S|25|4.410000||
B|SEGG|20260114|14:35:30|S|11|0.975300||
B|XLU|20260114|14:35:30|S|400|43.270700||
B|ZS|20260114|14:35:30|S|40|211.050000||
B|AGQ|20260114|14:35:31|S|100|260.390000||
B|AGQ|20260114|14:35:31|S|1000|260.340000||
B|DUOL|20260114|14:35:31|S|35|157.440000||
B|MSTR|20260114|14:35:31|S|80|178.230000||
B|PSLV|20260114|14:35:31|S|100|30.360000||
B|AMD|20260114|14:35:32|S|10|222.075000||
B|BABA|20260114|14:35:32|S|8|171.110000||
B|ETHA|20260114|14:35:32|S|200|25.485000||
B|HOMB|20260114|14:35:32|S|147|28.665000||
B|MTZ|20260114|14:35:32|S|3|222.790000||
B|QBTS|20260114|14:35:32|S|31|29.335000||
B|TSLA|20260114|14:35:32|S|10|436.700000||
B|TSLA|20260114|14:35:32|S|50|436.697500||
B|SLGN|20260114|14:35:33|S|19|42.940000||
B|IOVA|20260114|14:35:34|S|100|2.380000||
B|MPAA|20260114|14:35:34|S|100|13.070000||
B|QQQ|20260114|14:35:34|S|6|616.555000||
B|UAA|20260114|14:35:34|S|250|5.771500||
B|AAPL|20260114|14:35:35|S|1|258.070000||
B|RBRK|20260114|14:35:35|S|2|68.290000||
B|SIVR|20260114|14:35:35|S|120|87.820000||
B|UTG|20260114|14:35:35|S|100|37.480000||
B|AGIG|20260114|14:35:36|S|100|3.650000||
B|MP|20260114|14:35:36|S|300|69.320000||
B|QBTS|20260114|14:35:36|S|700|29.325000||
B|QQQM|20260114|14:35:36|S|4|253.847300||
B|RIOT|20260114|14:35:36|S|1|17.602900||
B|SNAP|20260114|14:35:36|S|16|7.865000||
B|SSRM|20260114|14:35:36|S|100|23.850000||
B|SSRM|20260114|14:35:36|S|100|23.850000||
B|ZS|20260114|14:35:36|S|4|210.924600||
B|ALAB|20260114|14:35:38|S|1|168.780000||
B|F|20260114|14:35:38|S|38|13.859300||
B|RCL|20260114|14:35:38|S|2|277.500000||
B|SBIT|20260114|14:35:38|S|100|35.080000||
B|SRRK|20260114|14:35:38|S|700|46.120000||
B|AGIG|20260114|14:35:39|S|50|3.650000||
B|BMNR|20260114|14:35:39|S|2|32.517500||
B|KEY|20260114|14:35:39|S|100|20.945000||
B|SILJ|20260114|14:35:39|S|150|32.275000||
B|TQQQ|20260114|14:35:39|S|24|53.040000||
B|APD|20260114|14:35:40|S|11|267.900000||
B|HLF|20260114|14:35:40|S|20|15.885000||
B|RGTI|20260114|14:35:40|S|100|24.790000||
B|RGTI|20260114|14:35:40|S|3142|24.780000||
B|RIVN|20260114|14:35:40|S|50|17.359300||
B|SHEL|20260114|14:35:40|S|400|74.785000||
B|Z|20260114|14:35:40|S|8|67.697200||
B|GTLB|20260114|14:35:41|S|86|35.830000||
B|GTLB|20260114|14:35:41|S|524|35.820000||
B|LRCX|20260114|14:35:41|S|5|207.968300||
B|NEE|20260114|14:35:41|S|10|82.370000||
B|RDW|20260114|14:35:41|S|635|10.657500||
B|STRC|20260114|14:35:41|S|107|100.075200||
B|TSLZ|20260114|14:35:41|S|300|12.430000||
B|MDB|20260114|14:35:42|S|40|389.620000||
B|SIL|20260114|14:35:42|S|50|94.813700||
B|VTRS|20260114|14:35:42|S|97|13.160000||
B|BRK/B|20260114|14:35:43|S|5|494.038500||
B|GRAB|20260114|14:35:43|S|600|4.615000||
B|MSFT|20260114|14:35:43|S|1|458.370000||
B|MU|20260114|14:35:43|S|25|331.260000||
B|NWBI|20260114|14:35:43|S|65|12.080000||
B|OGN|20260114|14:35:43|S|200|8.605000||
B|UAA|20260114|14:35:43|S|250|5.772500||
B|AGQ|20260114|14:35:44|S|5|260.720000||
B|IWM|20260114|14:35:44|S|100|261.925000||
B|MP|20260114|14:35:45|S|200|69.310000||
B|ROLR|20260114|14:35:45|S|1|23.480000||
B|ROLR|20260114|14:35:45|S|100|23.510000||
B|SPY|20260114|14:35:45|S|80|687.865000||
B|TSLA|20260114|14:35:45|S|31|436.590000||
B|ELF|20260114|14:35:46|S|100|85.630000||
B|KOD|20260114|14:35:46|S|42|28.830000||
B|RGTI|20260114|14:35:46|S|100|24.800000||
B|ZS|20260114|14:35:46|S|120|211.005000||
B|IOVA|20260114|14:35:47|S|100|2.380000||
B|ROLR|20260114|14:35:47|S|100|23.640000||
B|ZS|20260114|14:35:47|S|792|211.060300||
B|CRWV|20260114|14:35:48|S|100|88.840000||
B|GLD|20260114|14:35:48|S|50|426.165000||
B|MP|20260114|14:35:48|S|200|69.310000||
B|AGQ|20260114|14:35:49|S|200|260.870000||
B|AGQ|20260114|14:35:49|S|400|260.960000||
B|HUT|20260114|14:35:49|S|10|58.330000||
B|ZTS|20260114|14:35:49|S|100|125.427800||
B|BTG|20260114|14:35:50|S|10|4.659200||
B|DEVS|20260114|14:35:50|S|300|1.250000||
B|EFOI|20260114|14:35:50|S|49|2.210000||
B|TQQQ|20260114|14:35:50|S|500|53.029300||
B|AGQ|20260114|14:35:51|S|199|261.090000||
B|BF/B|20260114|14:35:51|S|29|27.205000||
B|INCY|20260114|14:35:51|S|50|106.880000||
B|META|20260114|14:35:51|S|5|616.787400||
B|SHEL|20260114|14:35:51|S|5|74.785000||
B|TRUP|20260114|14:35:51|S|100|33.840000||
B|TVTX|20260114|14:35:51|S|100|28.220000||
B|TVTX|20260114|14:35:51|S|1400|28.210000||
B|ZTS|20260114|14:35:51|S|100|125.427100||
B|ALB|20260114|14:35:52|S|1|178.560000||
B|ASTS|20260114|14:35:52|S|156|92.380000||
B|CRWV|20260114|14:35:52|S|1|88.971900||
B|MU|20260114|14:35:52|S|1|331.300000||
B|NDSN|20260114|14:35:52|S|4|266.215000||
B|UAA|20260114|14:35:53|S|250|5.771500||
B|IOVA|20260114|14:35:54|S|100|2.380000||
B|NUGT|20260114|14:35:54|S|25|233.149200||
B|QBTS|20260114|14:35:54|S|200|29.319300||
B|QUBT|20260114|14:35:54|S|400|12.180000||
B|NVDA|20260114|14:35:55|S|300|181.788400||
B|SEGG|20260114|14:35:55|S|2500|0.979700||
B|UA|20260114|14:35:55|S|485|5.545000||
B|CRNC|20260114|14:35:56|S|50|12.250000||
B|DGRE|20260114|14:35:56|S|306|32.580000||
B|ISSC|20260114|14:35:56|S|700|21.740000||
B|QQQ|20260114|14:35:56|S|30|616.589300||
B|INCY|20260114|14:35:57|S|50|106.880000||
B|INCY|20260114|14:35:58|S|100|106.880000||
B|NIO|20260114|14:35:58|S|1|4.575000||
B|RGTI|20260114|14:35:58|S|100|24.850000||
B|TRUP|20260114|14:35:58|S|100|33.870000||
B|APP|20260114|14:35:59|S|10|613.791000||
B|BJAN|20260114|14:35:59|S|334|55.400000||
B|CNQ|20260114|14:35:59|S|50|34.505000||
B|JPM|20260114|14:35:59|S|32|308.340000||
B|T|20260114|14:35:59|S|7|23.565000||
B|AGQ|20260114|14:36:00|S|200|261.140000||
B|CLB|20260114|14:36:00|S|100|19.790000||
B|UVXY|20260114|14:36:00|S|1802|37.717000||
B|BRK/B|20260114|14:36:01|S|100|494.010000||
B|JEPQ|20260114|14:36:01|S|500|58.525000||
B|NTLA|20260114|14:36:01|S|100|12.115000||
B|SHW|20260114|14:36:01|S|1|353.625000||
B|TQQQ|20260114|14:36:01|S|400|53.067300||
B|CRH|20260114|14:36:02|S|100|121.900000||
B|DIS|20260114|14:36:02|S|10|112.650000||
B|IREN|20260114|14:36:02|S|100|52.220000||
B|RGTI|20260114|14:36:02|S|1|24.882700||
B|UAA|20260114|14:36:02|S|250|5.771500||
B|AGQ|20260114|14:36:03|S|11|260.970000||
B|BMRN|20260114|14:36:03|S|100|55.960000||
B|DOW|20260114|14:36:03|S|100|28.375000||
B|INCY|20260114|14:36:03|S|100|106.890000||
B|JD|20260114|14:36:03|S|20|29.985000||
B|RCAT|20260114|14:36:03|S|20|13.245000||
B|UPST|20260114|14:36:03|S|13|45.988600||
B|ZTS|20260114|14:36:04|S|27|125.504800||
B|FLEX|20260114|14:36:05|S|51|63.670000||
B|QBTS|20260114|14:36:05|S|100|29.430000||
B|QTUM|20260114|14:36:05|S|85|116.590000||
B|RCAT|20260114|14:36:05|S|100|13.250000||
B|ROLR|20260114|14:36:05|S|7|23.810000||
B|VUG|20260114|14:36:05|S|2|482.825000||
B|FNB|20260114|14:36:06|S|20|17.090000||
B|UNG|20260114|14:36:06|S|182|10.219400||
B|XOM|20260114|14:36:06|S|10|131.304000||
B|ACN|20260114|14:36:07|S|1|289.790000||
B|BMNR|20260114|14:36:07|S|200|32.555000||
B|FSM|20260114|14:36:07|S|100|10.330000||
B|MU|20260114|14:36:07|S|2|331.445600||
B|TSLA|20260114|14:36:07|S|28|436.810000||
B|YPF|20260114|14:36:07|S|3|34.840000||
B|GH|20260114|14:36:08|S|80|107.098700||
B|RGTI|20260114|14:36:08|S|1|24.902700||
B|TSLA|20260114|14:36:08|S|100|436.845100||
B|YPF|20260114|14:36:08|S|100|34.850000||
B|NVDA|20260114|14:36:09|S|25|181.855000||
B|QQQ|20260114|14:36:09|S|200|616.729300||
B|THRY|20260114|14:36:09|S|200|5.325000||
B|CRDO|20260114|14:36:10|S|1|153.990000||
B|IBIT|20260114|14:36:11|S|100|55.215000||
B|IONQ|20260114|14:36:11|S|5|49.605000||
B|NOW|20260114|14:36:11|S|30|132.795000||
B|NIO|20260114|14:36:12|S|1|4.575000||
B|SLV|20260114|14:36:12|S|16|83.720000||
B|TSM|20260114|14:36:12|S|10|325.325000||
B|TSSI|20260114|14:36:12|S|20|10.060000||
B|XLE|20260114|14:36:12|S|10|48.490000||
B|TSLA|20260114|14:36:13|S|50|436.720000||
B|BRN|20260114|14:36:14|S|100|1.240000||
B|TRMK|20260114|14:36:14|S|20|40.180000||
B|UAA|20260114|14:36:14|S|100|5.770000||
B|RGTI|20260114|14:36:15|S|1|24.882700||
B|SEGG|20260114|14:36:15|S|1|0.980900||
B|MDB|20260114|14:36:16|S|20|390.200000||
B|ROLR|20260114|14:36:16|S|5|23.720000||
B|V|20260114|14:36:16|S|16|327.900000||
B|STEM|20260114|14:36:17|S|20|19.915000||
B|AAPL|20260114|14:36:18|S|2|258.160000||
B|AAPL|20260114|14:36:18|S|100|258.161300||
B|APP|20260114|14:36:18|S|85|614.205000||
B|IREN|20260114|14:36:18|S|50|52.200000||
B|PBR|20260114|14:36:18|S|6|12.870500||
B|ZTO|20260114|14:36:18|S|68|22.660000||
B|CMCL|20260114|14:36:19|S|10|31.980000||
B|DEVS|20260114|14:36:19|S|100|1.250000||
B|DEVS|20260114|14:36:19|S|300|1.250000||
B|PBR|20260114|14:36:19|S|1|12.870700||
B|PBR|20260114|14:36:19|S|4|12.870500||
B|PBR|20260114|14:36:19|S|6|12.870500||
B|SEGG|20260114|14:36:19|S|75|0.985000||
B|SOXL|20260114|14:36:19|S|2|53.910000||
B|SPY|20260114|14:36:19|S|5|687.965000||
B|UAA|20260114|14:36:19|S|100|5.770000||
B|XLF|20260114|14:36:19|S|210|53.950000||
B|BMNG|20260114|14:36:20|S|900|4.370000||
B|BMNG|20260114|14:36:20|S|2000|4.370000||
B|CLS|20260114|14:36:20|S|5|308.841000||
B|CLS|20260114|14:36:20|S|5|308.850000||
B|GKOS|20260114|14:36:20|S|300|102.900000||
B|RGTI|20260114|14:36:20|S|1|24.892700||
B|SNDK|20260114|14:36:20|S|1|390.735500||
B|VYM|20260114|14:36:20|S|3|147.855500||
B|ADBE|20260114|14:36:21|S|3|303.130000||
B|ADM|20260114|14:36:21|S|100|65.590000||
B|HL|20260114|14:36:21|S|100|24.120000||
B|DUOL|20260114|14:36:22|S|1|157.415000||
B|MSFT|20260114|14:36:22|S|15|458.535300||
B|MSTX|20260114|14:36:22|S|3000|5.145000||
B|BBAI|20260114|14:36:23|S|10|6.200000||
B|DAVE|20260114|14:36:23|S|9|186.990000||
B|JPM|20260114|14:36:23|S|6|308.260000||
B|CCL|20260114|14:36:24|S|25|29.680700||
B|CCRN|20260114|14:36:24|S|100|8.920000||
B|FRME|20260114|14:36:24|S|100|37.595000||
B|IBM|20260114|14:36:24|S|10|307.124200||
B|MSTR|20260114|14:36:24|S|5|178.175000||
B|VTI|20260114|14:36:24|S|19|339.787300||
B|XYZ|20260114|14:36:24|S|2|64.970000||
B|COP|20260114|14:36:25|S|29|101.695000||
B|DHT|20260114|14:36:25|S|200|13.845000||
B|NUVB|20260114|14:36:25|S|20|6.450700||
B|RKLB|20260114|14:36:25|S|9|89.650000||
B|SPXL|20260114|14:36:25|S|100|225.531700||
B|T|20260114|14:36:25|S|100|23.565800||
B|WM|20260114|14:36:25|S|2|217.320000||
B|XYZ|20260114|14:36:25|S|2|64.980000||
B|T|20260114|14:36:26|S|20|23.565000||
B|ALMU|20260114|14:36:27|S|10|21.510000||
B|GOOGL|20260114|14:36:27|S|1|334.800000||
B|SHEL|20260114|14:36:27|S|35|74.815000||
B|AGQ|20260114|14:36:28|S|100|260.630000||
B|RXRX|20260114|14:36:28|S|1|4.729900||
B|TEM|20260114|14:36:28|S|260|68.650000||
B|QQQ|20260114|14:36:29|S|20|616.625000||
B|SBDS|20260114|14:36:29|S|310|6.095000||
B|TXN|20260114|14:36:29|S|50|191.085000||
B|TXN|20260114|14:36:29|S|50|191.090000||
B|BITO|20260114|14:36:30|S|5|13.500000||
B|IONQ|20260114|14:36:30|S|100|49.590000||
B|MAIN|20260114|14:36:30|S|100|62.070000||
B|ONDS|20260114|14:36:30|S|800|13.299300||
B|SPOT|20260114|14:36:30|S|1|518.460000||
B|UAA|20260114|14:36:30|S|100|5.760000||
B|WSC|20260114|14:36:30|S|100|21.910000||
B|BITF|20260114|14:36:31|S|170|2.955000||
B|EDN|20260114|14:36:31|S|100|26.755700||
B|EW|20260114|14:36:31|S|16|81.730000||
B|INCY|20260114|14:36:31|S|200|106.860000||
B|MSFT|20260114|14:36:31|S|1|458.488300||
B|MSFT|20260114|14:36:31|S|10|458.487600||
B|QQQ|20260114|14:36:31|S|20|616.615000||
B|SLV|20260114|14:36:31|S|100|83.640000||
B|STRC|20260114|14:36:31|S|92|100.058600||
B|T|20260114|14:36:31|S|4|23.567300||
B|ASTS|20260114|14:36:32|S|3|92.470000||
B|DOW|20260114|14:36:32|S|300|28.365000||
B|ELF|20260114|14:36:32|S|100|85.635000||
B|FCX|20260114|14:36:32|S|100|60.395000||
B|GGAL|20260114|14:36:32|S|23|51.330000||
B|GGAL|20260114|14:36:32|S|68|51.320000||
B|SHAK|20260114|14:36:32|S|100|97.690000||
B|SHAK|20260114|14:36:32|S|200|97.630000||
B|TSLA|20260114|14:36:32|S|100|436.755000||
B|EBAY|20260114|14:36:33|S|1|94.190000||
B|EMR|20260114|14:36:33|S|3|147.320000||
B|GGAL|20260114|14:36:33|S|25|51.330000||
B|ON|20260114|14:36:33|S|100|60.620000||
B|RBRK|20260114|14:36:33|S|5|68.265000||
B|YPF|20260114|14:36:33|S|150|34.870000||
B|EDN|20260114|14:36:34|S|232|26.628900||
B|GGAL|20260114|14:36:34|S|207|51.330000||
B|UUUU|20260114|14:36:34|S|100|20.985000||
B|UUUU|20260114|14:36:34|S|600|20.985000||
B|ZTS|20260114|14:36:34|S|4|125.495400||
B|IE|20260114|14:36:35|S|300|18.170000||
B|RDW|20260114|14:36:35|S|200|10.675500||
B|UA|20260114|14:36:35|S|100|5.540000||
B|HMY|20260114|14:36:36|S|110|21.697400||
B|MSTX|20260114|14:36:36|S|99|5.130000||
B|PBR|20260114|14:36:36|S|6|12.870000||
B|STRC|20260114|14:36:36|S|100|100.060000||
B|BOIL|20260114|14:36:37|S|100|16.187300||
B|TQQQ|20260114|14:36:37|S|2|53.060000||
B|ADM|20260114|14:36:38|S|100|65.520000||
B|CL|20260114|14:36:38|S|1|84.700900||
B|FUBO|20260114|14:36:38|S|100|2.560000||
B|MP|20260114|14:36:38|S|200|69.200000||
B|NTR|20260114|14:36:38|S|100|66.070000||
B|SIVR|20260114|14:36:38|S|10|87.833400||
B|COPX|20260114|14:36:39|S|2|82.290000||
B|NEM|20260114|14:36:39|S|100|114.022700||
B|SATL|20260114|14:36:39|S|100|3.695000||
B|SCHD|20260114|14:36:39|S|220|29.070000||
B|SEGG|20260114|14:36:39|S|59|0.990000||
B|SEGG|20260114|14:36:39|S|400|0.991400||
B|FCX|20260114|14:36:40|S|100|60.400000||
B|SEGG|20260114|14:36:40|S|36|0.970000||
B|TFX|20260114|14:36:40|S|100|103.325000||
B|COST|20260114|14:36:41|S|1|950.572400||
B|HYMC|20260114|14:36:41|S|50|34.150000||
B|RIG|20260114|14:36:41|S|500|4.415000||
B|RKLB|20260114|14:36:41|S|50|89.620000||
B|ELF|20260114|14:36:42|S|100|85.650000||
B|ETHA|20260114|14:36:42|S|2|25.435000||
B|INCY|20260114|14:36:42|S|200|106.880000||
B|META|20260114|14:36:42|S|1|616.951200||
B|SE|20260114|14:36:42|S|9|125.235000||
B|TTI|20260114|14:36:42|S|15|11.325800||
B|EW|20260114|14:36:43|S|1|81.698100||
B|RGTI|20260114|14:36:43|S|1|24.890000||
B|RGTI|20260114|14:36:43|S|100|24.890000||
B|DUOL|20260114|14:36:44|S|2|157.455800||
B|DUOL|20260114|14:36:44|S|5|157.460000||
B|GFS|20260114|14:36:44|S|144|41.062700||
B|MP|20260114|14:36:44|S|68|69.210000||
B|RKLB|20260114|14:36:44|S|70|89.600000||
B|VZ|20260114|14:36:44|S|1|39.675000||
B|ZS|20260114|14:36:44|S|16|211.060900||
B|AGQ|20260114|14:36:45|S|15|260.580000||
B|MSFT|20260114|14:36:45|S|1|458.470000||
B|TSLA|20260114|14:36:45|S|200|436.828000||
B|DFAU|20260114|14:36:46|S|107|47.485800||
B|META|20260114|14:36:46|S|5|616.870000||
B|REMX|20260114|14:36:46|S|100|91.470000||
B|REMX|20260114|14:36:46|S|200|91.470000||
B|TTWO|20260114|14:36:46|S|20|242.460000||
B|VGT|20260114|14:36:46|S|39|750.620000||
B|MP|20260114|14:36:47|S|200|69.270000||
B|MVLL|20260114|14:36:47|S|160|18.620000||
B|TEM|20260114|14:36:47|S|4|68.570000||
B|TMF|20260114|14:36:47|S|100|38.655000||
B|AMC|20260114|14:36:48|S|100|1.570000||
B|DVN|20260114|14:36:48|S|100|38.645000||
B|FTNT|20260114|14:36:48|S|100|76.610000||
B|IONQ|20260114|14:36:48|S|400|49.669100||
B|KO|20260114|14:36:48|S|14|71.560700||
B|LVS|20260114|14:36:48|S|100|59.570000||
B|OKLO|20260114|14:36:48|S|100|96.000000||
B|RKLB|20260114|14:36:48|S|2|89.715000||
B|SLV|20260114|14:36:48|S|30|83.640700||
B|Z|20260114|14:36:48|S|100|67.724700||
B|HLN|20260114|14:36:49|S|119|9.925000||
B|CELC|20260114|14:36:50|S|20|111.845000||
B|GM|20260114|14:36:50|S|50|81.571800||
B|MP|20260114|14:36:50|S|100|69.270000||
B|SLV|20260114|14:36:50|S|30|83.655000||
B|APP|20260114|14:36:51|S|5|614.262500||
B|CFG|20260114|14:36:51|S|20|59.865000||
B|VZLA|20260114|14:36:51|S|1900|5.875000||
B|WMB|20260114|14:36:51|S|100|61.110000||
B|ASTS|20260114|14:36:52|S|150|92.650000||
B|CVS|20260114|14:36:52|S|100|79.405000||
B|PRMB|20260114|14:36:52|S|400|18.430000||
B|TSLA|20260114|14:36:52|S|50|436.850000||
B|AMD|20260114|14:36:53|S|10|222.307500||
B|INCY|20260114|14:36:53|S|400|106.880000||
B|KEY|20260114|14:36:53|S|10|20.940000||
B|MP|20260114|14:36:53|S|20|69.340000||
B|MP|20260114|14:36:53|S|314|69.339800||
B|RKLB|20260114|14:36:53|S|187|89.860000||
B|RKLB|20260114|14:36:53|S|550|89.880000||
B|UAL|20260114|14:36:53|S|1|110.060000||
B|MDRR|20260114|14:36:54|S|100|12.960000||
B|RGNT|20260114|14:36:54|S|1|6.610000||
B|ALL|20260114|14:36:55|S|18|194.810000||
B|CDE|20260114|14:36:55|S|100|20.889100||
B|NVO|20260114|14:36:55|S|100|58.845000||
B|RGTI|20260114|14:36:55|S|1|24.942700||
B|SMCI|20260114|14:36:55|S|40|28.115000||
B|UUUU|20260114|14:36:55|S|100|21.010000||
B|UUUU|20260114|14:36:55|S|1200|21.010000||
B|MSTX|20260114|14:36:56|S|1|5.120000||
B|SQQQ|20260114|14:36:56|S|100|67.850000||
B|VOO|20260114|14:36:56|S|2|632.665000||
B|FCX|20260114|14:36:57|S|20|60.385000||
B|SMR|20260114|14:36:57|S|40|19.696800||
B|BRK/B|20260114|14:36:58|S|2|494.020000||
B|EGY|20260114|14:36:58|S|250|4.247200||
B|NEE|20260114|14:36:58|S|100|82.435000||
B|REMX|20260114|14:36:58|S|1|91.516000||
B|TQQQ|20260114|14:36:58|S|50|53.070000||
B|ASTS|20260114|14:36:59|S|99|92.670000||
B|BILI|20260114|14:36:59|S|100|33.290000||
B|C|20260114|14:37:00|S|10|112.084900||
B|IREN|20260114|14:37:00|S|3|52.240000||
B|INTC|20260114|14:37:01|S|6|48.679300||
B|PBR|20260114|14:37:01|S|11|12.871500||
B|RDW|20260114|14:37:01|S|200|10.695000||
B|SLB|20260114|14:37:01|S|200|47.510000||
B|SNA|20260114|14:37:01|S|1|361.555000||
B|UNF|20260114|14:37:01|S|100|199.380000||
B|ZTO|20260114|14:37:01|S|100|22.640000||
B|ZTS|20260114|14:37:01|S|400|125.200000||
B|APP|20260114|14:37:02|S|1|614.260000||
B|NINE|20260114|14:37:03|S|20|0.639400||
B|NNE|20260114|14:37:03|S|28|34.550000||
B|POET|20260114|14:37:03|S|1|8.025000||
B|EEM|20260114|14:37:04|S|395|57.580000||
B|FDX|20260114|14:37:04|S|10|311.170000||
B|GOLD|20260114|14:37:04|S|3|39.360500||
B|HRB|20260114|14:37:04|S|100|42.410000||
B|OPK|20260114|14:37:04|S|4100|1.285000||
B|SBUX|20260114|14:37:04|S|100|90.560000||
B|ACCS|20260114|14:37:05|E|1|10.430000||
B|ALGT|20260114|14:37:05|S|50|84.450000||
B|RGTI|20260114|14:37:05|S|1|24.952700||
B|TCOM|20260114|14:37:05|S|50|62.460000||
B|HYMC|20260114|14:37:06|S|20|34.120000||
B|GE|20260114|14:37:07|S|1|317.820000||
B|GE|20260114|14:37:07|S|3|317.854300||
B|MPC|20260114|14:37:07|S|3|182.285000||
B|NVDA|20260114|14:37:07|S|720|181.840000||
B|URTY|20260114|14:37:07|S|100|63.700000||
B|NVDA|20260114|14:37:08|S|10|181.832600||
B|ASST|20260114|14:37:09|S|95|1.020000||
B|ZS|20260114|14:37:09|S|5|211.050100||
B|JPC|20260114|14:37:10|S|100|8.170000||
B|OKTA|20260114|14:37:10|S|100|92.760000||
B|QBTS|20260114|14:37:10|S|18|29.469300||
B|BMNU|20260114|14:37:11|S|3|6.455000||
B|CMI|20260114|14:37:11|S|9|562.370000||
B|FLEX|20260114|14:37:11|S|5|63.650000||
B|MP|20260114|14:37:11|S|75|69.350000||
B|PG|20260114|14:37:11|S|22|146.319300||
B|QBTS|20260114|14:37:11|S|300|29.470000||
B|UAA|20260114|14:37:11|S|50|5.760000||
B|UAA|20260114|14:37:11|S|50|5.765000||
B|VST|20260114|14:37:11|S|3|169.710000||
B|ARCO|20260114|14:37:12|S|16|7.615000||
B|AVGO|20260114|14:37:12|S|1|338.530000||
B|BBAI|20260114|14:37:12|S|688|6.229400||
B|QQQ|20260114|14:37:12|S|25|616.605000||
B|TSLA|20260114|14:37:12|S|25|436.635000||
B|COIN|20260114|14:37:13|S|9|254.124100||
B|MO|20260114|14:37:13|S|6|61.425000||
B|TQQQ|20260114|14:37:13|S|25|53.060000||
B|VOO|20260114|14:37:13|S|1|632.620000||
B|BBAI|20260114|14:37:14|S|68|6.230000||
B|ESLT|20260114|14:37:14|S|1|719.530000||
B|BJAN|20260114|14:37:15|S|800|55.400000||
B|RGTI|20260114|14:37:15|S|1|24.972700||
B|SATL|20260114|14:37:15|S|300|3.690000||
B|SHEL|20260114|14:37:15|S|58|74.795000||
B|TSLA|20260114|14:37:15|S|184|436.620000||
B|HUT|20260114|14:37:16|S|60|58.470000||
B|HUT|20260114|14:37:16|S|160|58.470000||
B|AEP|20260114|14:37:17|S|400|118.380000||
B|CCL|20260114|14:37:17|S|1|29.669300||
B|MP|20260114|14:37:17|S|100|69.340000||
B|NFLX|20260114|14:37:17|S|11|88.305500||
B|BITF|20260114|14:37:18|S|400|2.955000||
B|BMNR|20260114|14:37:18|S|76|32.440000||
B|CRWV|20260114|14:37:18|S|700|89.060000||
B|CX|20260114|14:37:18|S|100|12.515000||
B|GGAL|20260114|14:37:18|S|200|51.250000||
B|TDOC|20260114|14:37:18|S|100|6.630000||
B|UNG|20260114|14:37:18|E|299|10.209100||
B|ZS|20260114|14:37:18|S|40|211.120000||
B|GMED|20260114|14:37:19|S|5|91.220000||
B|ROLR|20260114|14:37:19|S|25|24.310000||
B|INCY|20260114|14:37:20|S|400|106.890000||
B|ONDS|20260114|14:37:20|S|10|13.345000||
B|APP|20260114|14:37:21|S|25|614.471000||
B|AVES|20260114|14:37:21|S|40|60.890000||
B|CCJ|20260114|14:37:21|S|90|111.480000||
B|OKE|20260114|14:37:21|S|10|76.357400||
B|WDC|20260114|14:37:21|S|30|215.320000||
B|XOM|20260114|14:37:21|S|200|131.400000||
B|ZS|20260114|14:37:21|S|23|211.010000||
B|AAPL|20260114|14:37:22|S|25|258.200000||
B|NEE|20260114|14:37:22|S|50|82.395000||
B|VTEB|20260114|14:37:23|S|255|50.620000||
B|ZTO|20260114|14:37:23|S|100|22.635000||
B|APP|20260114|14:37:24|S|50|614.470000||
B|META|20260114|14:37:24|S|1|616.970000||
B|PG|20260114|14:37:24|S|50|146.309000||
B|DVN|20260114|14:37:25|S|300|38.615000||
B|FRMI|20260114|14:37:25|S|500|9.599700||
B|PRIM|20260114|14:37:25|S|2|137.140000||
B|ROLR|20260114|14:37:25|S|100|24.360000||
B|SEI|20260114|14:37:25|S|50|51.250000||
B|VYM|20260114|14:37:25|S|7|147.835000||
B|XYZ|20260114|14:37:25|S|3|64.960900||
B|RCAT|20260114|14:37:26|S|200|13.275000||
B|HPQ|20260114|14:37:27|S|10|20.855000||
B|PONY|20260114|14:37:27|S|400|16.100000||
B|PONY|20260114|14:37:27|S|816|16.100000||
B|SQQQ|20260114|14:37:27|S|7|67.857300||
B|ARCO|20260114|14:37:28|S|90|7.615000||
B|CRWV|20260114|14:37:28|S|100|88.970000||
B|CURB|20260114|14:37:28|S|20|23.890000||
B|META|20260114|14:37:28|S|5|616.950000||
B|SATS|20260114|14:37:28|S|200|131.080000||
B|INTC|20260114|14:37:29|S|7|48.689300||
B|KO|20260114|14:37:29|S|10|71.582000||
B|TSM|20260114|14:37:29|S|15|325.292000||
B|BBAI|20260114|14:37:30|S|20|6.230000||
B|BRK/B|20260114|14:37:30|S|1|493.879800||
B|INCY|20260114|14:37:30|S|200|106.890000||
B|NOW|20260114|14:37:30|S|5|132.780000||
B|AEBI|20260114|14:37:31|S|386|14.610000||
B|KLAR|20260114|14:37:31|S|100|30.110000||
B|KLAR|20260114|14:37:31|S|100|30.110000||
B|SEGG|20260114|14:37:31|S|2000|1.035000||
B|SNA|20260114|14:37:31|S|31|361.588500||
B|TSLA|20260114|14:37:31|S|20|436.525000||
B|CETX|20260114|14:37:32|E|3|2.435000||
B|CRSP|20260114|14:37:32|S|1|57.010000||
B|PLTR|20260114|14:37:32|S|85|176.331400||
B|ROLR|20260114|14:37:32|S|100|24.280000||
B|ZS|20260114|14:37:32|S|8|211.048500||
B|HIMS|20260114|14:37:33|S|900|31.330900||
B|JIVE|20260114|14:37:33|S|37|83.343400||
B|OKLL|20260114|14:37:33|S|2|28.669500||
B|RDW|20260114|14:37:33|S|100|10.740000||
B|ROLR|20260114|14:37:33|S|100|24.280000||
B|ZS|20260114|14:37:33|S|80|211.000000||
B|ZTS|20260114|14:37:33|S|200|125.382000||
B|BMNU|20260114|14:37:34|S|1|6.440000||
B|HMY|20260114|14:37:34|S|250|21.697400||
B|TNGX|20260114|14:37:34|S|81|12.140000||
B|XLE|20260114|14:37:34|S|100|48.515000||
B|IBM|20260114|14:37:35|S|5|307.270000||
B|PATH|20260114|14:37:35|S|100|15.065000||
B|SATS|20260114|14:37:35|S|400|131.060000||
B|TDOC|20260114|14:37:35|S|250|6.625000||
B|PTLO|20260114|14:37:36|S|50|5.539300||
B|RIOT|20260114|14:37:36|S|21|17.625000||
B|TQQQ|20260114|14:37:36|S|7|53.020000||
B|TSLA|20260114|14:37:36|S|50|436.520000||
B|ZS|20260114|14:37:36|S|4|210.964000||
B|NOK|20260114|14:37:37|S|20|6.380000||
B|RACE|20260114|14:37:37|S|20|353.300000||
B|SCHG|20260114|14:37:37|S|320|32.265800||
B|SLV|20260114|14:37:37|S|1400|83.520600||
B|SSRM|20260114|14:37:37|S|100|23.810000||
B|WSC|20260114|14:37:37|S|154|21.905000||
B|XLE|20260114|14:37:37|S|10|48.520700||
B|ELF|20260114|14:37:38|S|200|85.680000||
B|MSTU|20260114|14:37:38|S|50|11.140000||
B|QQQ|20260114|14:37:38|S|100|616.515000||
B|RKLB|20260114|14:37:38|S|23|89.860000||
B|RKLB|20260114|14:37:38|S|172|89.860000||
B|SAP|20260114|14:37:38|S|7|237.440000||
B|SMTC|20260114|14:37:38|S|27|72.974000||
B|TQQQ|20260114|14:37:38|S|140|53.020000||
B|VUG|20260114|14:37:38|S|2|482.691500||
B|WSFS|20260114|14:37:38|S|12|55.749200||
B|GLXY|20260114|14:37:39|S|100|27.730000||
B|MP|20260114|14:37:39|S|200|69.350000||
B|PFE|20260114|14:37:39|S|2|25.650000||
B|ZS|20260114|14:37:39|S|6|210.945200||
B|DOW|20260114|14:37:40|S|100|28.355000||
B|PODD|20260114|14:37:40|S|35|283.500000||
B|SUPV|20260114|14:37:40|S|326|10.879000||
B|BBAI|20260114|14:37:41|S|80|6.230000||
B|SUPV|20260114|14:37:41|S|464|10.879000||
B|SUPV|20260114|14:37:41|S|500|10.879000||
B|UAA|20260114|14:37:41|S|300|5.765000||
B|VZ|20260114|14:37:41|S|25|39.675000||
B|ADI|20260114|14:37:42|S|20|294.380000||
B|CENX|20260114|14:37:42|S|500|47.940000||
B|CGDV|20260114|14:37:42|S|8|44.128100||
B|PI|20260114|14:37:42|S|12|173.260000||
B|SEGG|20260114|14:37:42|S|100|1.025000||
B|IEMG|20260114|14:37:43|S|957|70.568400||
B|SIDU|20260114|14:37:43|S|49|3.730000||
B|SIDU|20260114|14:37:43|S|100|3.720000||
B|MRNA|20260114|14:37:44|S|75|40.360000||
B|OKLL|20260114|14:37:44|S|22|28.640000||
B|PAAS|20260114|14:37:44|S|1|56.020000||
B|SEGG|20260114|14:37:44|S|5000|1.029000||
B|UA|20260114|14:37:44|S|291|5.537300||
B|ZTS|20260114|14:37:44|S|4|125.437300||
B|JPM|20260114|14:37:45|S|40|307.840000||
B|JPM|20260114|14:37:45|S|100|307.960000||
B|UPST|20260114|14:37:45|S|3|45.979100||
B|XLF|20260114|14:37:45|S|2|53.930000||
B|BK|20260114|14:37:46|S|20|123.480000||
B|CHAT|20260114|14:37:46|S|10|60.675000||
B|MARA|20260114|14:37:46|S|49|11.009300||
B|MRVL|20260114|14:37:46|S|25|79.529100||
B|OLLI|20260114|14:37:46|S|100|115.860000||
B|QUBT|20260114|14:37:46|S|1473|12.258900||
B|RKLB|20260114|14:37:46|S|350|89.920000||
B|UAA|20260114|14:37:46|S|100|5.765000||
B|UPRO|20260114|14:37:46|S|200|118.315000||
B|EWY|20260114|14:37:47|S|2|108.947300||
B|NVDA|20260114|14:37:47|S|11|181.820700||
B|SEGG|20260114|14:37:47|S|50|1.020000||
B|CRWV|20260114|14:37:48|S|100|88.902400||
B|POET|20260114|14:37:48|S|200|8.025000||
B|BKKT|20260114|14:37:49|S|20|20.570000||
B|PSTG|20260114|14:37:49|S|20|71.330000||
B|SIDU|20260114|14:37:49|S|2998|3.729600||
B|ABEV|20260114|14:37:50|S|160|2.605000||
B|INCY|20260114|14:37:50|S|200|106.860000||
B|MRVL|20260114|14:37:50|S|25|79.529100||
B|MRVL|20260114|14:37:50|S|25|79.529100||
B|FIX|20260114|14:37:51|S|5|1049.350000||
B|LASR|20260114|14:37:51|S|47|42.752700||
B|PBR|20260114|14:37:51|S|11|12.880500||
B|PBR|20260114|14:37:51|S|28|12.880000||
B|PBR|20260114|14:37:51|S|100|12.885000||
B|PFE|20260114|14:37:51|S|12|25.640000||
B|YPF|20260114|14:37:51|S|300|34.910000||
B|APP|20260114|14:37:52|S|80|614.870000||
B|BAC|20260114|14:37:52|S|25|52.440000||
B|PBR|20260114|14:37:52|S|1040|12.885000||
B|SPYU|20260114|14:37:52|S|10|56.190000||
B|SQQQ|20260114|14:37:52|S|68|67.869400||
B|CDE|20260114|14:37:53|S|800|20.899500||
B|GOOG|20260114|14:37:53|S|100|335.270000||
B|ORCL|20260114|14:37:53|S|100|191.945000||
B|PYPL|20260114|14:37:53|S|99|57.265000||
B|WRBY|20260114|14:37:54|S|100|28.550000||
B|CORT|20260114|14:37:55|S|75|37.000000||
B|MRVL|20260114|14:37:55|S|12|79.517800||
B|PBR|20260114|14:37:55|S|9|12.890500||
B|QQQ|20260114|14:37:55|S|50|616.585000||
B|ZTS|20260114|14:37:55|S|6|125.387700||
B|ALB|20260114|14:37:56|S|60|178.456000||
B|BKKT|20260114|14:37:56|S|200|20.580000||
B|CRESY|20260114|14:37:56|S|100|12.535000||
B|IONQ|20260114|14:37:56|S|3|49.600000||
B|LAC|20260114|14:37:56|S|20|5.967900||
B|RMBS|20260114|14:37:56|S|20|98.175500||
B|SAP|20260114|14:37:56|S|15|237.360000||
B|ZTS|20260114|14:37:56|S|10|125.370300||
B|PBR|20260114|14:37:57|S|2|12.890700||
B|TMC|20260114|14:37:57|S|10|7.882900||
B|UA|20260114|14:37:57|S|100|5.540000||
B|YPF|20260114|14:37:57|S|136|34.930000||
B|ZIM|20260114|14:37:57|S|100|22.480700||
B|GTLB|20260114|14:37:58|S|10|35.800000||
B|XLY|20260114|14:37:58|S|10|121.735000||
B|YPF|20260114|14:37:58|S|64|34.930000||
B|HL|20260114|14:37:59|S|10|24.120000||
B|YPF|20260114|14:37:59|S|20|34.940000||
B|WMT|20260114|14:38:00|S|9|119.950000||
B|YPF|20260114|14:38:00|S|50|34.930000||
B|YPF|20260114|14:38:00|S|80|34.930000||
B|FLEX|20260114|14:38:01|S|40|63.660000||
B|INCY|20260114|14:38:01|S|200|106.880000||
B|ZM|20260114|14:38:01|S|3|83.275000||
B|ETHU|20260114|14:38:02|S|200|69.450000||
B|NBIS|20260114|14:38:02|S|3|102.640000||
B|QCOM|20260114|14:38:02|S|2|162.900000||
B|AAPL|20260114|14:38:03|S|2|258.150000||
B|APP|20260114|14:38:03|S|1|615.370000||
B|HIMS|20260114|14:38:03|S|500|31.323900||
B|XOM|20260114|14:38:03|S|100|131.450000||
B|CLS|20260114|14:38:04|S|2|308.701000||
B|WMB|20260114|14:38:04|S|100|61.085000||
B|GOOGL|20260114|14:38:05|S|1|334.926500||
B|MSTR|20260114|14:38:05|S|120|178.190000||
B|RCAT|20260114|14:38:05|S|20|13.300000||
B|RIOT|20260114|14:38:05|S|39|17.652900||
B|SPY|20260114|14:38:05|S|200|687.880000||
B|TSLA|20260114|14:38:05|S|400|436.609200||
B|UAA|20260114|14:38:05|S|200|5.762500||
B|FIGR|20260114|14:38:06|S|50|56.640000||
B|PATH|20260114|14:38:06|S|100|15.069300||
B|GELS|20260114|14:38:07|E|200|1.280000||
B|INTC|20260114|14:38:07|S|110|48.687300||
B|JPM|20260114|14:38:07|S|25|307.820000||
B|MDT|20260114|14:38:07|S|50|98.050000||
B|AVAV|20260114|14:38:08|S|2|378.780000||
B|RCAT|20260114|14:38:08|S|250|13.299200||
B|UA|20260114|14:38:08|S|500|5.540000||
B|AGQ|20260114|14:38:09|S|141|261.070000||
B|JPM|20260114|14:38:09|S|15|307.820000||
B|NVTS|20260114|14:38:09|S|20|9.865000||
B|TSLA|20260114|14:38:09|S|25|436.588200||
B|AAPL|20260114|14:38:10|S|6|258.190000||
B|AGQ|20260114|14:38:10|S|100|261.326000||
B|AI|20260114|14:38:10|S|3|13.660000||
B|BOIL|20260114|14:38:10|S|400|16.187300||
B|CFG|20260114|14:38:10|S|20|59.920000||
B|QBTS|20260114|14:38:10|S|320|29.550000||
B|AGQ|20260114|14:38:11|S|200|261.210000||
B|PSLV|20260114|14:38:11|S|500|30.390000||
B|QUBT|20260114|14:38:11|S|100|12.335000||
B|AMD|20260114|14:38:12|S|155|222.280000||
B|QBTS|20260114|14:38:12|S|1|29.575000||
B|QQQ|20260114|14:38:12|S|140|616.695000||
B|SLV|20260114|14:38:12|S|50|83.720700||
B|APP|20260114|14:38:13|S|5|616.040000||
B|ASM|20260114|14:38:13|S|500|6.675000||
B|PRMB|20260114|14:38:13|S|100|18.485000||
B|SIDU|20260114|14:38:13|S|400|3.709300||
B|ADBE|20260114|14:38:14|S|5|302.898200||
B|ADBE|20260114|14:38:14|S|5|302.900000||
B|ELF|20260114|14:38:14|S|100|85.630000||
B|TTD|20260114|14:38:14|S|100|36.350000||
B|UA|20260114|14:38:14|S|500|5.540000||
B|JBS|20260114|14:38:15|S|20|14.755000||
B|JEPQ|20260114|14:38:15|S|1|58.525000||
B|PBR|20260114|14:38:15|S|3|12.891500||
B|QUBT|20260114|14:38:15|S|1|12.332700||
B|ROLR|20260114|14:38:15|S|22|23.745000||
B|AGQ|20260114|14:38:16|S|1000|261.390000||
B|CTSH|20260114|14:38:16|S|100|86.220000||
B|HAL|20260114|14:38:16|S|8|33.649300||
B|NIO|20260114|14:38:16|S|120|4.575000||
B|QUBT|20260114|14:38:16|S|1|12.332700||
B|STNG|20260114|14:38:16|S|1|60.110000||
B|WSHP|20260114|14:38:16|S|8|70.020000||
B|QUBX|20260114|14:38:17|S|1|30.680000||
B|WW|20260114|14:38:17|S|20|26.250000||
B|APP|20260114|14:38:18|S|5|615.810000||
B|PDD|20260114|14:38:18|S|10|108.058500||
B|NOK|20260114|14:38:19|S|7|6.385000||
B|CZR|20260114|14:38:20|S|5|24.047300||
B|MO|20260114|14:38:20|S|20|61.415800||
B|MSTX|20260114|14:38:20|S|240|5.145000||
B|NOW|20260114|14:38:20|S|1|132.690000||
B|ZTS|20260114|14:38:20|S|300|125.365400||
B|APP|20260114|14:38:21|S|32|614.740000||
B|ASTS|20260114|14:38:21|S|100|92.780000||
B|BMNR|20260114|14:38:21|S|20|32.489300||
B|AMD|20260114|14:38:22|S|5|222.240000||
B|JPM|20260114|14:38:23|S|26|307.870000||
B|NVDA|20260114|14:38:23|S|200|181.885000||
B|SLV|20260114|14:38:23|S|10|83.775000||
B|YIBO|20260114|14:38:23|S|100|1.600000||
B|APP|20260114|14:38:24|S|10|614.730000||
B|CCO|20260114|14:38:24|S|1000|2.030000||
B|HCA|20260114|14:38:24|S|40|476.695500||
B|IREN|20260114|14:38:24|S|326|52.347200||
B|QUBT|20260114|14:38:24|S|100|12.325000||
B|SATL|20260114|14:38:24|S|1100|3.660000||
B|UAA|20260114|14:38:24|S|100|5.765000||
B|HBM|20260114|14:38:25|S|2|22.955000||
B|SLV|20260114|14:38:25|S|10|83.805000||
B|UEC|20260114|14:38:25|S|60|17.435000||
B|AGQ|20260114|14:38:26|S|1000|261.790000||
B|GNPX|20260114|14:38:26|S|200|2.630000||
B|INBS|20260114|14:38:26|S|5|16.130000||
B|ROLR|20260114|14:38:26|S|39|23.920000||
B|UCB|20260114|14:38:26|S|100|33.230000||
B|BMNR|20260114|14:38:27|S|65|32.515000||
B|SPY|20260114|14:38:27|S|100|687.925000||
B|WDC|20260114|14:38:27|S|20|215.430000||
B|HIMS|20260114|14:38:28|S|100|31.331200||
B|HL|20260114|14:38:28|S|10|24.170000||
B|SLV|20260114|14:38:28|S|10|83.860700||
B|SPY|20260114|14:38:28|S|20|687.905000||
B|SPY|20260114|14:38:28|S|40|687.905000||
B|JEPQ|20260114|14:38:29|S|10|58.525000||
B|ROLR|20260114|14:38:29|S|89|23.740000||
B|SLV|20260114|14:38:29|S|10|83.850700||
B|TE|20260114|14:38:29|S|600|7.930000||
B|UA|20260114|14:38:29|S|500|5.540000||
B|USAR|20260114|14:38:29|S|439|17.555000||
B|Z|20260114|14:38:29|S|100|67.780000||
B|Z|20260114|14:38:29|S|100|67.780000||
B|Z|20260114|14:38:29|S|200|67.780000||
B|Z|20260114|14:38:29|S|400|67.760000||
B|APP|20260114|14:38:30|S|5|614.730000||
B|INTC|20260114|14:38:30|S|20|48.720000||
B|ORCL|20260114|14:38:30|S|10|191.960000||
B|ZS|20260114|14:38:30|S|8|210.950300||
B|AGQ|20260114|14:38:31|S|200|262.230000||
B|ONDS|20260114|14:38:31|S|300|13.347300||
B|OXY|20260114|14:38:31|S|150|44.845000||
B|PG|20260114|14:38:31|S|7|146.279000||
B|SDS|20260114|14:38:31|S|10|67.490000||
B|DUOL|20260114|14:38:32|S|2|157.164700||
B|QUBT|20260114|14:38:32|S|40|12.327300||
B|RGTI|20260114|14:38:32|S|100|24.980000||
B|SLV|20260114|14:38:32|S|400|83.882800||
B|CMCSA|20260114|14:38:33|S|100|28.339300||
B|GOOG|20260114|14:38:33|S|19|335.350000||
B|XYZ|20260114|14:38:33|S|200|64.950000||
B|APP|20260114|14:38:34|S|1|614.730000||
B|APP|20260114|14:38:34|S|2|614.651500||
B|BMNU|20260114|14:38:34|S|857|6.470000||
B|INDO|20260114|14:38:34|S|100|4.800000||
B|OCUL|20260114|14:38:34|S|300|9.995000||
B|ORCL|20260114|14:38:34|S|10|191.960000||
B|BMNU|20260114|14:38:35|S|100|6.470000||
B|PGR|20260114|14:38:35|S|1|204.690000||
B|RZLV|20260114|14:38:35|S|100|3.900000||
B|SAM|20260114|14:38:35|S|1|216.380000||
B|TSLA|20260114|14:38:35|S|100|436.580000||
B|ZM|20260114|14:38:35|S|4|83.320000||
B|GOOGL|20260114|14:38:36|S|8|334.960000||
B|INTC|20260114|14:38:36|S|200|48.735000||
B|SCHM|20260114|14:38:36|S|29|31.773500||
B|UA|20260114|14:38:36|S|200|5.540000||
B|URG|20260114|14:38:36|S|2200|1.810000||
B|CIFR|20260114|14:38:37|S|100|18.360000||
B|CLS|20260114|14:38:37|S|5|308.520000||
B|HL|20260114|14:38:37|S|35|24.170000||
B|INCY|20260114|14:38:38|S|200|106.890000||
B|LPTH|20260114|14:38:38|S|100|13.010000||
B|MOS|20260114|14:38:38|S|40|28.089300||
B|AVXL|20260114|14:38:39|S|100|4.880000||
B|JPM|20260114|14:38:39|S|10|307.840000||
B|JPM|20260114|14:38:39|S|40|307.930000||
B|MSTR|20260114|14:38:39|S|400|178.300000||
B|RDW|20260114|14:38:39|S|100|10.719300||
B|TQQQ|20260114|14:38:39|S|224|53.070000||
B|GELS|20260114|14:38:40|E|1329|1.270900||
B|NVDA|20260114|14:38:40|S|1000|181.883500||
B|BBAI|20260114|14:38:41|S|920|6.245000||
B|BBAI|20260114|14:38:41|S|1300|6.245000||
B|PENG|20260114|14:38:41|S|20|20.020000||
B|SCHD|20260114|14:38:41|S|2|29.070000||
B|ALAB|20260114|14:38:42|S|1|168.760000||
B|SLV|20260114|14:38:42|S|800|83.875000||
B|SMH|20260114|14:38:42|S|2|385.620000||
B|UAA|20260114|14:38:42|S|100|5.765000||
B|LSBK|20260114|14:38:43|S|100|15.420000||
B|BRK/B|20260114|14:38:44|S|10|493.889500||
B|HMY|20260114|14:38:44|S|20|21.730700||
B|PBR|20260114|14:38:44|S|5|12.902500||
B|PLTR|20260114|14:38:44|S|50|176.430000||
B|SLV|20260114|14:38:44|S|5|83.905000||
B|SLV|20260114|14:38:44|S|10|83.905000||
B|ZS|20260114|14:38:44|S|8|211.035100||
B|PBR|20260114|14:38:45|S|5|12.902500||
B|PBR|20260114|14:38:45|S|6|12.900500||
B|ZS|20260114|14:38:45|S|4|210.937400||
B|CHWY|20260114|14:38:46|S|3|32.148000||
B|COIN|20260114|14:38:46|S|100|253.950000||
B|FDS|20260114|14:38:46|S|3|294.044800||
B|IMO|20260114|14:38:46|S|200|98.785000||
B|IREN|20260114|14:38:46|S|700|52.430000||
B|NNE|20260114|14:38:46|S|67|34.600000||
B|SLV|20260114|14:38:46|S|10|83.885000||
B|SPY|20260114|14:38:46|S|100|688.005000||
B|ZS|20260114|14:38:46|S|40|211.050000||
B|ELF|20260114|14:38:47|S|200|85.610000||
B|NVDX|20260114|14:38:47|S|10|16.200000||
B|TEO|20260114|14:38:47|S|50|10.911200||
B|CGC|20260114|14:38:48|S|30|1.210000||
B|CRWD|20260114|14:38:48|S|43|458.790000||
B|RIOT|20260114|14:38:48|S|4|17.700700||
B|AAXJ|20260114|14:38:49|S|99|98.220000||
B|AGQ|20260114|14:38:49|S|50|262.355100||
B|PBR|20260114|14:38:49|S|17|12.901500||
B|QLD|20260114|14:38:49|S|1|70.800000||
B|ZM|20260114|14:38:49|S|1|83.330000||
B|ADP|20260114|14:38:50|S|2|256.510000||
B|INTC|20260114|14:38:50|S|100|48.710000||
B|C|20260114|14:38:51|S|20|112.051500||
B|INCY|20260114|14:38:51|S|200|106.890000||
B|SEZL|20260114|14:38:51|S|1|71.154500||
B|SHEL|20260114|14:38:51|S|35|74.830700||
B|ADC|20260114|14:38:52|S|9|71.950000||
B|DIA|20260114|14:38:52|S|100|489.960000||
B|HPE|20260114|14:38:52|S|112|21.965000||
B|LMT|20260114|14:38:52|S|160|575.888800||
B|PLTR|20260114|14:38:52|S|5|176.371400||
B|DVN|20260114|14:38:54|S|100|38.595000||
B|PFG|20260114|14:38:54|S|100|90.960000||
B|IBIT|20260114|14:38:55|S|2|55.205000||
B|LVS|20260114|14:38:55|S|100|59.585000||
B|ONDS|20260114|14:38:55|S|5|13.357300||
B|PRG|20260114|14:38:55|S|26|31.500000||
B|PRG|20260114|14:38:55|S|153|31.500000||
B|UUUU|20260114|14:38:55|S|15|21.035000||
B|BETR|20260114|14:38:56|S|100|38.400000||
B|BETR|20260114|14:38:56|S|100|38.410000||
B|INFL|20260114|14:38:56|S|29|47.780000||
B|LOW|20260114|14:38:56|S|1|274.720000||
B|NVTS|20260114|14:38:56|S|1918|9.867300||
B|ALAB|20260114|14:38:57|S|16|168.800000||
B|PG|20260114|14:38:57|S|38|146.319100||
B|SHV|20260114|14:38:57|S|25|110.260000||
B|AGQ|20260114|14:38:58|S|50|262.290000||
B|ATLX|20260114|14:38:58|S|60|5.850000||
B|CLSK|20260114|14:38:58|S|90|13.345000||
B|MFC|20260114|14:38:58|S|159|37.300000||
B|SOLS|20260114|14:38:58|S|100|57.500000||
B|SOLS|20260114|14:38:58|S|100|57.510000||
B|SOXS|20260114|14:38:58|S|197|2.355000||
B|ZIM|20260114|14:38:58|S|100|22.490000||
B|AGNC|20260114|14:38:59|S|18|11.570000||
B|FXI|20260114|14:38:59|S|12|40.020000||
B|PLTU|20260114|14:38:59|S|10|71.640000||
B|PTON|20260114|14:39:00|S|20|6.500700||
B|TEM|20260114|14:39:00|S|1|68.400000||
B|UAA|20260114|14:39:00|S|100|5.755000||
B|UAA|20260114|14:39:00|S|306|5.750000||
B|CVX|20260114|14:39:01|S|1|169.011500||
B|CVX|20260114|14:39:01|S|12|169.030000||
B|IOVA|20260114|14:39:01|S|100|2.380000||
B|RTX|20260114|14:39:01|S|1|197.010000||
B|CRCL|20260114|14:39:02|S|8|82.990000||
B|GE|20260114|14:39:02|S|15|317.796100||
B|HAFN|20260114|14:39:02|S|100|6.050000||
B|IREN|20260114|14:39:02|S|100|52.420000||
B|META|20260114|14:39:02|S|10|616.830000||
B|PAAS|20260114|14:39:02|S|4|56.100000||
B|RCAT|20260114|14:39:02|S|200|13.325000||
B|RCAT|20260114|14:39:02|S|500|13.325000||
B|TSLA|20260114|14:39:02|S|108|436.581000||
B|EUAD|20260114|14:39:03|S|3|47.469000||
B|AAPL|20260114|14:39:04|S|6|258.190000||
B|INCY|20260114|14:39:04|S|200|106.890000||
B|TQQQ|20260114|14:39:04|S|40|53.080000||
B|ZSL|20260114|14:39:04|S|100|2.879900||
B|OUST|20260114|14:39:05|S|50|27.240000||
B|PG|20260114|14:39:05|S|6|146.319100||
B|TTD|20260114|14:39:05|S|200|36.357300||
B|UVXY|20260114|14:39:05|S|20|37.770000||
B|LC|20260114|14:39:06|S|25|19.930000||
B|MSTR|20260114|14:39:06|S|21|178.640000||
B|VKTX|20260114|14:39:06|S|20|35.590000||
B|SCHG|20260114|14:39:07|S|32|32.280000||
B|PLTR|20260114|14:39:08|S|7|176.350000||
B|TQQQ|20260114|14:39:08|S|30|53.080000||
B|APP|20260114|14:39:09|S|53|615.010000||
B|APP|20260114|14:39:09|S|120|615.170000||
B|AZI|20260114|14:39:09|S|100|3.670000||
B|HAFN|20260114|14:39:09|S|100|6.050000||
B|JOBY|20260114|14:39:09|S|280|14.827300||
B|ORBS|20260114|14:39:09|S|200|1.775000||
B|PZA|20260114|14:39:09|S|2|23.357500||
B|SHOP|20260114|14:39:09|S|10|157.290000||
B|URGN|20260114|14:39:09|S|100|19.058600||
B|BWA|20260114|14:39:10|S|10|48.040000||
B|OPEN|20260114|14:39:10|S|24|6.530000||
B|PDFS|20260114|14:39:10|S|15|32.760000||
B|XLE|20260114|14:39:11|S|15|48.540000||
B|BAC|20260114|14:39:12|S|5|52.480000||
B|PLTR|20260114|14:39:12|S|100|176.355000||
B|ROLR|20260114|14:39:12|S|1|23.680000||
B|UAA|20260114|14:39:12|S|500|5.755000||
B|FJET|20260114|14:39:13|S|100|11.330000||
B|INTC|20260114|14:39:13|S|25|48.747500||
B|IREN|20260114|14:39:14|S|5|52.460000||
B|ASTS|20260114|14:39:15|S|50|92.805000||
B|MRSH|20260114|14:39:15|S|10|182.658400||
B|MSTR|20260114|14:39:15|S|71|178.810000||
B|MSTZ|20260114|14:39:15|S|100|11.770000||
B|ONON|20260114|14:39:15|S|100|45.180000||
B|PLUG|20260114|14:39:15|S|20|2.340000||
B|TSLA|20260114|14:39:15|S|11|436.700000||
B|INCY|20260114|14:39:16|S|400|106.835000||
B|PTEN|20260114|14:39:16|S|265|7.330000||
B|S|20260114|14:39:16|S|7|14.235000||
B|SE|20260114|14:39:16|S|5|125.205000||
B|URG|20260114|14:39:16|S|2100|1.810000||
B|URG|20260114|14:39:16|S|15300|1.810000||
B|XBI|20260114|14:39:16|S|400|126.100700||
B|MU|20260114|14:39:17|S|1|331.756800||
B|MU|20260114|14:39:17|S|1|331.760000||
B|NGD|20260114|14:39:17|S|1000|10.259300||
B|RBLX|20260114|14:39:18|S|100|83.159000||
B|SLV|20260114|14:39:18|S|10|83.870700||
B|AMKR|20260114|14:39:19|S|1|47.980000||
B|APPX|20260114|14:39:19|S|45|28.720000||
B|BTU|20260114|14:39:19|S|80|35.701400||
B|GOOG|20260114|14:39:19|S|2|335.390000||
B|MSFT|20260114|14:39:19|S|6|458.478000||
B|NVMI|20260114|14:39:19|S|1|413.400000||
B|ZS|20260114|14:39:19|S|3|211.037700||
B|AGQ|20260114|14:39:20|S|100|262.070000||
B|BAM|20260114|14:39:20|S|100|51.760000||
B|LABX|20260114|14:39:20|S|50|15.228000||
B|LMT|20260114|14:39:20|S|20|575.960000||
B|LMT|20260114|14:39:20|S|100|575.951000||
B|PRSO|20260114|14:39:20|S|15|1.035000||
B|SIDU|20260114|14:39:20|S|369|3.737200||
B|ZSL|20260114|14:39:20|S|2800|2.875000||
B|BBAI|20260114|14:39:21|S|100|6.230000||
B|BBAI|20260114|14:39:21|S|138|6.227500||
B|IWF|20260114|14:39:21|S|16|467.780000||
B|PBR|20260114|14:39:21|S|2|12.910000||
B|PBR|20260114|14:39:21|S|100|12.910000||
B|SIVR|20260114|14:39:21|S|100|88.100000||
B|URA|20260114|14:39:21|S|15|52.700000||
B|AES|20260114|14:39:22|S|3|14.170000||
B|APP|20260114|14:39:22|S|20|614.570000||
B|DUOL|20260114|14:39:22|S|2|157.120000||
B|HAFN|20260114|14:39:22|S|100|6.050000||
B|KEY|20260114|14:39:22|S|10|20.965000||
B|MYRG|20260114|14:39:22|S|22|230.240000||
B|AMD|20260114|14:39:23|S|40|222.260000||
B|CRWV|20260114|14:39:23|S|2|89.295000||
B|SEGG|20260114|14:39:23|S|3700|1.010000||
B|ABBV|20260114|14:39:24|S|19|220.990000||
B|ABT|20260114|14:39:24|S|36|124.250000||
B|ACN|20260114|14:39:24|S|7|289.750000||
B|NVDA|20260114|14:39:24|S|6|181.897300||
B|AER|20260114|14:39:25|S|18|142.400000||
B|ANAB|20260114|14:39:25|S|50|49.800000||
B|ASX|20260114|14:39:25|S|101|18.745000||
B|ZTS|20260114|14:39:25|S|100|125.157200||
B|ZTS|20260114|14:39:25|S|100|125.157200||
B|ZTS|20260114|14:39:25|S|200|125.157200||
B|AMZN|20260114|14:39:26|S|8|237.160000||
B|DE|20260114|14:39:26|S|1|514.150000||
B|DE|20260114|14:39:26|S|1|514.150000||
B|KDP|20260114|14:39:26|S|15|28.087300||
B|NVDA|20260114|14:39:26|S|33|181.927300||
B|ROLR|20260114|14:39:26|S|100|22.700000||
B|SGA|20260114|14:39:26|S|100|11.450000||
B|SGA|20260114|14:39:26|S|200|11.460000||
B|SMCI|20260114|14:39:26|S|40|28.200700||
B|T|20260114|14:39:26|S|22|23.577300||
B|TSLA|20260114|14:39:26|S|43|436.760000||
B|XLE|20260114|14:39:26|S|18|48.550000||
B|Z|20260114|14:39:26|S|100|67.860000||
B|APP|20260114|14:39:27|S|2|614.335000||
B|BLK|20260114|14:39:27|S|3|1086.980000||
B|ELF|20260114|14:39:27|S|500|85.685000||
B|JNJ|20260114|14:39:27|S|2|218.168800||
B|MMI|20260114|14:39:27|S|100|26.400000||
B|BBAI|20260114|14:39:28|S|4|6.230000||
B|MU|20260114|14:39:28|S|2|331.956800||
B|MU|20260114|14:39:28|S|2|331.960000||
B|RIOT|20260114|14:39:28|S|20|17.720700||
B|VICI|20260114|14:39:28|S|15|28.119300||
B|APPS|20260114|14:39:29|S|47|5.119300||
B|GLD|20260114|14:39:29|S|25|426.504500||
B|TSLA|20260114|14:39:29|S|10|436.760000||
B|DE|20260114|14:39:30|S|2|514.150000||
B|DJT|20260114|14:39:30|S|100|13.975000||
B|DKS|20260114|14:39:30|S|1|208.890000||
B|DUK|20260114|14:39:30|S|24|119.188700||
B|GLD|20260114|14:39:30|S|20|426.505000||
B|IOVA|20260114|14:39:30|S|100|2.380000||
B|MSFT|20260114|14:39:30|S|100|458.478300||
B|MU|20260114|14:39:30|S|10|331.946800||
B|MU|20260114|14:39:30|S|10|331.950000||
B|NOW|20260114|14:39:30|S|1|132.808800||
B|ROLR|20260114|14:39:30|S|200|21.730000||
B|IPI|20260114|14:39:31|S|7|33.764800||
B|GSK|20260114|14:39:32|S|49|50.735000||
B|KTOS|20260114|14:39:32|S|100|123.260000||
B|KTOS|20260114|14:39:32|S|100|123.280000||
B|ROLR|20260114|14:39:32|S|100|21.960000||
B|SLV|20260114|14:39:32|S|538|83.840000||
B|TSLA|20260114|14:39:32|S|100|436.770000||
B|AI|20260114|14:39:33|S|10|13.677200||
B|APP|20260114|14:39:33|S|23|613.710000||
B|ENGN|20260114|14:39:33|S|20|9.130000||
B|FEMY|20260114|14:39:33|S|200|0.697300||
B|MSTR|20260114|14:39:33|S|3|178.920000||
B|NFE|20260114|14:39:33|S|25|1.270000||
B|SLV|20260114|14:39:33|S|1800|83.842500||
B|TDW|20260114|14:39:33|S|100|59.350000||
B|BRZE|20260114|14:39:34|S|100|27.450000||
B|HSBC|20260114|14:39:34|S|21|81.815000||
B|ICE|20260114|14:39:34|S|6|171.200000||
B|INDI|20260114|14:39:34|S|1|4.379300||
B|MSTR|20260114|14:39:34|S|2|178.995000||
B|NIO|20260114|14:39:34|S|300|4.580000||
B|OXY|20260114|14:39:34|S|97|44.855000||
B|PATH|20260114|14:39:34|S|20|15.089300||
B|PATH|20260114|14:39:34|S|100|15.089300||
B|SBRA|20260114|14:39:34|S|4|19.127300||
B|BITO|20260114|14:39:35|S|16|13.510000||
B|HMY|20260114|14:39:35|S|20|21.735000||
B|HOOD|20260114|14:39:35|S|100|118.190000||
B|ING|20260114|14:39:35|S|89|29.089300||
B|IOVA|20260114|14:39:35|S|100|2.380000||
B|MSTR|20260114|14:39:35|S|1|179.040000||
B|RCAT|20260114|14:39:35|S|25|13.345000||
B|BAR|20260114|14:39:36|S|20|45.715000||
B|CLF|20260114|14:39:36|S|100|13.815000||
B|CLSK|20260114|14:39:36|S|12|13.365000||
B|DUOL|20260114|14:39:36|S|10|157.110000||
B|HAFN|20260114|14:39:36|S|100|6.050000||
B|KO|20260114|14:39:36|S|41|71.610700||
B|META|20260114|14:39:36|S|1|616.843800||
B|NVDA|20260114|14:39:36|S|2|181.895000||
B|RIG|20260114|14:39:36|S|20|4.420000||
B|YELP|20260114|14:39:36|S|20|28.910000||
B|AI|20260114|14:39:37|S|10|13.677200||
B|BG|20260114|14:39:37|S|1|106.355000||
B|CORZ|20260114|14:39:37|S|300|17.700000||
B|LQD|20260114|14:39:37|S|91|110.995000||
B|LRCX|20260114|14:39:37|S|17|208.277800||
B|RDW|20260114|14:39:37|S|1400|10.737100||
B|TQQQ|20260114|14:39:37|S|7|53.090000||
B|UAA|20260114|14:39:37|S|400|5.745000||
B|MP|20260114|14:39:38|S|33|69.520000||
B|RKLB|20260114|14:39:38|S|159|89.980000||
B|ROLR|20260114|14:39:38|S|50|22.470000||
B|XLE|20260114|14:39:38|S|1200|48.560000||
B|CCJ|20260114|14:39:39|S|5|111.580000||
B|DELL|20260114|14:39:39|S|50|118.510000||
B|ROLR|20260114|14:39:39|S|50|22.570000||
B|YIBO|20260114|14:39:39|S|72|1.660000||
B|CIFR|20260114|14:39:40|S|500|18.382700||
B|DUOL|20260114|14:39:40|S|63|157.110000||
B|DUOL|20260114|14:39:40|S|90|157.110000||
B|DUOL|20260114|14:39:40|S|407|157.130000||
B|ROLR|20260114|14:39:40|S|50|22.990000||
B|SLV|20260114|14:39:40|S|100|83.790000||
B|AFRM|20260114|14:39:41|S|30|71.590000||
B|BAC|20260114|14:39:41|S|10|52.542600||
B|DECK|20260114|14:39:41|S|40|100.601900||
B|DELL|20260114|14:39:41|S|10|118.530000||
B|DUOL|20260114|14:39:41|S|14|157.230000||
B|IMO|20260114|14:39:41|S|100|98.810000||
B|NEE|20260114|14:39:41|S|37|82.408000||
B|RKLB|20260114|14:39:41|S|277|90.050000||
B|SPUS|20260114|14:39:41|S|2|51.207300||
B|TTI|20260114|14:39:41|S|100|11.335000||
B|ASML|20260114|14:39:42|S|1|1257.800000||
B|HYMC|20260114|14:39:42|S|52|34.200000||
B|IOVA|20260114|14:39:42|S|100|2.380000||
B|TSLA|20260114|14:39:42|S|25|436.948800||
B|ORCL|20260114|14:39:43|S|13|192.020000||
B|QUBT|20260114|14:39:43|S|580|12.285000||
B|URA|20260114|14:39:43|S|50|52.728600||
B|ZM|20260114|14:39:43|S|17|83.300000||
B|PNC|20260114|14:39:44|S|19|212.330000||
B|VIXY|20260114|14:39:44|S|100|26.607300||
B|ZIM|20260114|14:39:44|S|15|22.500000||
B|ZIM|20260114|14:39:44|S|15|22.500000||
B|APLD|20260114|14:39:45|S|50|35.590000||
B|BITX|20260114|14:39:45|S|208|34.007500||
B|ROLR|20260114|14:39:45|S|100|23.580000||
B|ASTS|20260114|14:39:46|S|100|92.924900||
B|CRWV|20260114|14:39:46|S|800|89.430000||
B|LPX|20260114|14:39:46|S|20|91.800000||
B|OKE|20260114|14:39:46|S|10|76.349300||
B|IVP|20260114|14:39:47|E|500|0.062000||
B|LPTH|20260114|14:39:47|S|200|13.045000||
B|LRCX|20260114|14:39:47|S|100|208.320000||
B|MSTU|20260114|14:39:47|S|352|11.275000||
B|ROK|20260114|14:39:47|S|7|414.890000||
B|RTX|20260114|14:39:47|S|36|197.085000||
B|BMNU|20260114|14:39:48|S|200|6.489800||
B|IOVA|20260114|14:39:48|S|100|2.380000||
B|PTON|20260114|14:39:48|S|20|6.500700||
B|SBUX|20260114|14:39:48|S|4|90.710000||
B|SHEL|20260114|14:39:48|S|34|74.835000||
B|TSLA|20260114|14:39:48|S|2|436.948600||
B|ZS|20260114|14:39:48|S|40|211.050000||
B|CFG|20260114|14:39:49|S|10|59.980000||
B|HOOD|20260114|14:39:49|S|20|118.305000||
B|MSTR|20260114|14:39:49|S|20|179.280000||
B|NFE|20260114|14:39:49|S|25|1.270000||
B|SMCI|20260114|14:39:49|S|43|28.236800||
B|SVM|20260114|14:39:49|S|400|9.965000||
B|TGS|20260114|14:39:49|S|14|29.220000||
B|TGS|20260114|14:39:49|S|383|29.190000||
B|TQQQ|20260114|14:39:49|S|300|53.140000||
B|APLD|20260114|14:39:50|S|5|35.590000||
B|META|20260114|14:39:50|S|30|616.910000||
B|BMNU|20260114|14:39:51|S|949|6.500000||
B|SEI|20260114|14:39:51|S|87|51.340000||
B|ZS|20260114|14:39:51|S|40|210.988500||
B|ZS|20260114|14:39:51|S|40|210.988500||
B|ALLO|20260114|14:39:52|S|4000|1.690000||
B|BTDR|20260114|14:39:52|S|39|14.519700||
B|CRWV|20260114|14:39:52|S|10|89.405000||
B|PBR|20260114|14:39:52|S|35|12.930700||
B|T|20260114|14:39:52|S|161|23.575000||
B|TAK|20260114|14:39:52|S|98|16.435000||
B|UA|20260114|14:39:52|S|500|5.530000||
B|AMD|20260114|14:39:53|S|10|222.380000||
B|AMD|20260114|14:39:53|S|10|222.382000||
B|AQN|20260114|14:39:53|S|256|6.405000||
B|MP|20260114|14:39:53|S|15|69.546100||
B|URBN|20260114|14:39:53|S|27|70.590000||
B|CAR|20260114|14:39:54|S|1|123.050000||
B|LAC|20260114|14:39:54|S|19|5.975000||
B|LAC|20260114|14:39:54|S|395|5.975000||
B|PBR|20260114|14:39:54|S|10|12.935000||
B|ROLR|20260114|14:39:54|S|100|23.090000||
B|UNH|20260114|14:39:54|S|5|337.990000||
B|URBN|20260114|14:39:54|S|2|70.510000||
B|GSY|20260114|14:39:55|S|158|50.335000||
B|TSEM|20260114|14:39:55|S|100|122.690000||
B|V|20260114|14:39:55|S|1|328.010000||
B|WFC|20260114|14:39:55|S|53|89.139100||
B|CVE|20260114|14:39:56|S|25|18.545000||
B|INTC|20260114|14:39:56|S|20|48.785000||
B|KMB|20260114|14:39:56|S|2|98.930000||
B|LAC|20260114|14:39:56|S|1836|5.972600||
B|MARA|20260114|14:39:56|S|351|11.085000||
B|MSTR|20260114|14:39:56|S|5|179.330000||
B|SPDW|20260114|14:39:56|S|5|46.045000||
B|LAC|20260114|14:39:57|S|654|5.970000||
B|VTOL|20260114|14:39:57|S|100|40.530000||
B|GDS|20260114|14:39:58|S|100|44.120000||
B|HUT|20260114|14:39:58|S|17|58.733100||
B|ICE|20260114|14:39:58|S|2|171.220000||
B|ONDS|20260114|14:39:58|S|2000|13.358600||
B|BBAI|20260114|14:39:59|S|10|6.230000||
B|NVTS|20260114|14:39:59|E|476|9.888700||
B|ONDS|20260114|14:39:59|S|60|13.355000||
B|QQQ|20260114|14:39:59|S|100|616.885000||
B|TMUS|20260114|14:39:59|S|100|190.250000||
B|AAPL|20260114|14:40:00|S|100|258.250000||
B|ASTS|20260114|14:40:00|S|1|92.885900||
B|ASTS|20260114|14:40:00|S|2|92.890000||
B|EIS|20260114|14:40:00|S|1|118.480000||
B|INTC|20260114|14:40:00|S|100|48.785000||
B|PLUG|20260114|14:40:00|S|10|2.340000||
B|PRGO|20260114|14:40:00|S|500|14.930000||
B|SEGG|20260114|14:40:00|S|2|1.010000||
B|BMNR|20260114|14:40:01|S|4|32.545000||
B|CPNG|20260114|14:40:01|S|100|20.845000||
B|MS|20260114|14:40:01|S|90|180.388800||
B|SKYT|20260114|14:40:01|S|300|30.854300||
B|VOO|20260114|14:40:01|S|2|632.905000||
B|BMNR|20260114|14:40:02|S|4|32.537500||
B|MSFT|20260114|14:40:02|S|1|458.428500||
B|ROLR|20260114|14:40:02|S|200|23.340000||
B|AAPL|20260114|14:40:03|S|48|258.260000||
B|ETHA|20260114|14:40:03|S|150|25.511800||
B|IONQ|20260114|14:40:03|S|40|49.678800||
B|KMB|20260114|14:40:03|S|59|98.930000||
B|LRCX|20260114|14:40:03|S|100|208.450000||
B|SPY|20260114|14:40:03|S|5|688.197700||
B|TQQQ|20260114|14:40:03|S|3500|53.130000||
B|XLK|20260114|14:40:03|S|340|143.905000||
B|IREN|20260114|14:40:04|S|44|52.535000||
B|JEPQ|20260114|14:40:04|S|10|58.544500||
B|PODD|20260114|14:40:04|S|100|283.780000||
B|SLM|20260114|14:40:04|S|36|26.985000||
B|V|20260114|14:40:04|S|40|328.000000||
B|AI|20260114|14:40:05|S|10|13.685000||
B|IJR|20260114|14:40:05|S|27|126.750000||
B|INTC|20260114|14:40:05|S|1000|48.806600||
B|ORCL|20260114|14:40:05|S|9|192.005000||
B|TSLL|20260114|14:40:05|S|1|17.875000||
B|VNQ|20260114|14:40:05|S|23|90.477300||
B|VTOL|20260114|14:40:05|S|100|40.510000||
B|AMD|20260114|14:40:06|S|100|222.380000||
B|BAC|20260114|14:40:06|S|10|52.545000||
B|DNN|20260114|14:40:06|S|25|3.530000||
B|HL|20260114|14:40:06|S|25|24.190000||
B|TSLL|20260114|14:40:06|S|100|17.875000||
B|CVX|20260114|14:40:07|S|1|169.012000||
B|MNTS|20260114|14:40:07|S|200|9.050000||
B|VALE|20260114|14:40:07|S|2|14.640700||
B|VALE|20260114|14:40:07|S|89|14.640700||
B|BBD|20260114|14:40:08|S|956|3.418400||
B|VLO|20260114|14:40:08|S|50|189.870000||
B|AAPL|20260114|14:40:09|S|2|258.280000||
B|ARCO|20260114|14:40:09|S|14|7.619300||
B|JPM|20260114|14:40:09|S|13|307.980000||
B|PBR|20260114|14:40:09|S|5|12.945000||
B|UNH|20260114|14:40:09|S|1|337.990000||
B|CVX|20260114|14:40:10|S|2|169.012100||
B|HG|20260114|14:40:10|S|120|26.270000||
B|HL|20260114|14:40:10|S|1|24.187400||
B|APP|20260114|14:40:11|S|220|613.680000||
B|MARA|20260114|14:40:11|S|89|11.075000||
B|SWKS|20260114|14:40:11|S|69|58.724000||
B|AMN|20260114|14:40:12|S|20|18.500000||
B|BMNR|20260114|14:40:12|S|100|32.550000||
B|MSTR|20260114|14:40:12|S|10|179.340000||
B|PLUG|20260114|14:40:12|S|60|2.340000||
B|RIVN|20260114|14:40:12|S|300|17.372700||
B|Z|20260114|14:40:12|S|100|67.742900||
B|BBAI|20260114|14:40:13|S|100|6.220000||
B|BTBT|20260114|14:40:13|S|20|2.300000||
B|U|20260114|14:40:13|S|12|41.828700||
B|BOIL|20260114|14:40:14|S|150|16.139300||
B|DAVE|20260114|14:40:14|S|10|187.800000||
B|RIOT|20260114|14:40:14|S|23|17.780700||
B|AAPL|20260114|14:40:15|S|30|258.294700||
B|BAC|20260114|14:40:15|S|1|52.578500||
B|EQX|20260114|14:40:15|S|100|14.730000||
B|HYG|20260114|14:40:15|S|95|80.960000||
B|LMND|20260114|14:40:15|S|25|80.077300||
B|NVDA|20260114|14:40:15|S|3|181.949300||
B|SBLK|20260114|14:40:15|S|300|20.525000||
B|TSLR|20260114|14:40:16|S|120|29.965000||
B|XLE|20260114|14:40:16|S|50|48.550000||
B|BNTX|20260114|14:40:17|S|1|108.780000||
B|IVP|20260114|14:40:17|E|10|0.062500||
B|OPBK|20260114|14:40:17|S|100|14.350000||
B|EOG|20260114|14:40:18|S|10|111.988300||
B|FROG|20260114|14:40:18|S|3|54.610000||
B|INTC|20260114|14:40:18|S|40|48.826700||
B|RZLV|20260114|14:40:18|S|400|3.875000||
B|CAH|20260114|14:40:19|S|1|212.590000||
B|CVX|20260114|14:40:19|S|11|169.000000||
B|ABNB|20260114|14:40:20|S|15|130.600000||
B|ADBE|20260114|14:40:20|S|1|303.308000||
B|AMZN|20260114|14:40:20|S|10|237.140000||
B|BDSX|20260114|14:40:20|S|37|8.890000||
B|INTC|20260114|14:40:20|S|100|48.825000||
B|MSTX|20260114|14:40:20|S|2958|5.219500||
B|GILD|20260114|14:40:21|S|65|123.385000||
B|GOOG|20260114|14:40:21|S|3|335.450000||
B|POET|20260114|14:40:21|S|5|8.045000||
B|RBLX|20260114|14:40:21|S|5|83.112900||
B|VIST|20260114|14:40:21|S|1|49.485000||
B|ZS|20260114|14:40:21|S|80|211.110000||
B|ROKT|20260114|14:40:22|S|50|99.260000||
B|APLS|20260114|14:40:23|S|22|20.329000||
B|CCL|20260114|14:40:23|S|64|29.665000||
B|MU|20260114|14:40:23|S|25|332.030000||
B|NGD|20260114|14:40:23|S|3|10.270000||
B|ARMN|20260114|14:40:24|S|100|18.085000||
B|SAN|20260114|14:40:24|S|20|12.229300||
B|SPY|20260114|14:40:24|S|5|688.258700||
B|UEC|20260114|14:40:24|S|100|17.459300||
B|WPM|20260114|14:40:24|S|1|133.314700||
B|APLS|20260114|14:40:25|S|22|20.329000||
B|DOW|20260114|14:40:25|S|200|28.345000||
B|EOG|20260114|14:40:25|S|7|112.028300||
B|RKLB|20260114|14:40:25|S|300|90.100000||
B|TSLA|20260114|14:40:25|S|25|436.780000||
B|WMT|20260114|14:40:25|S|8|119.905000||
B|ASTS|20260114|14:40:26|S|5|92.940000||
B|BBD|20260114|14:40:26|S|1511|3.420000||
B|INTC|20260114|14:40:26|S|8|48.825000||
B|WSC|20260114|14:40:26|S|100|21.900000||
B|AAPL|20260114|14:40:27|S|11|258.350000||
B|BABA|20260114|14:40:27|S|1|171.270900||
B|BABA|20260114|14:40:27|S|7|171.270900||
B|PLTR|20260114|14:40:27|S|3|176.550800||
B|SCHW|20260114|14:40:27|S|199|100.929000||
B|WFC|20260114|14:40:27|S|2|89.190000||
B|KVUE|20260114|14:40:28|S|435|17.089000||
B|POET|20260114|14:40:28|S|80|8.045000||
B|QBTS|20260114|14:40:28|S|3|29.551000||
B|ROLR|20260114|14:40:28|S|100|23.070000||
B|SYM|20260114|14:40:28|S|1|67.970000||
B|CRDO|20260114|14:40:29|S|100|153.710000||
B|MP|20260114|14:40:29|S|100|69.548000||
B|ZS|20260114|14:40:29|S|3|211.035200||
B|APLS|20260114|14:40:30|S|22|20.329000||
B|LRCX|20260114|14:40:30|S|5|208.500000||
B|BMNR|20260114|14:40:31|S|200|32.595000||
B|COIN|20260114|14:40:32|S|10|254.776600||
B|CPNG|20260114|14:40:32|S|100|20.845000||
B|NVDA|20260114|14:40:32|S|100|181.958800||
B|ROLR|20260114|14:40:32|S|2|22.980000||
B|ROLR|20260114|14:40:32|S|5|22.970000||
B|GGAL|20260114|14:40:33|S|100|51.330000||
B|TSLA|20260114|14:40:33|S|20|436.783400||
B|UUUU|20260114|14:40:33|S|3|21.045400||
B|AMD|20260114|14:40:34|S|100|222.430000||
B|BAC|20260114|14:40:34|S|100|52.570000||
B|DGRO|20260114|14:40:34|S|124|71.155000||
B|FNDF|20260114|14:40:34|S|33|47.095800||
B|GGAL|20260114|14:40:34|S|100|51.350000||
B|IMSR|20260114|14:40:34|S|20|10.485000||
B|IREN|20260114|14:40:34|S|50|52.545000||
B|AMD|20260114|14:40:35|S|21|222.490000||
B|APLS|20260114|14:40:35|S|11|20.329300||
B|GGAL|20260114|14:40:35|S|100|51.370000||
B|MT|20260114|14:40:35|S|266|48.989500||
B|RKLB|20260114|14:40:35|S|55|90.090000||
B|SPY|20260114|14:40:35|S|5|688.277700||
B|UMAC|20260114|14:40:35|S|100|16.010000||
B|UMAC|20260114|14:40:35|S|250|16.010000||
B|WW|20260114|14:40:35|S|100|26.200000||
B|AMD|20260114|14:40:36|S|5|222.475000||
B|FLNT|20260114|14:40:36|S|30|3.260000||
B|GGAL|20260114|14:40:36|S|1|51.370000||
B|OIH|20260114|14:40:36|S|80|329.450000||
B|SPDW|20260114|14:40:36|S|36|46.045800||
B|ALL|20260114|14:40:37|S|2|194.980000||
B|AMD|20260114|14:40:37|S|60|222.470000||
B|APLS|20260114|14:40:38|S|100|20.320000||
B|APLS|20260114|14:40:38|S|110|20.320000||
B|APP|20260114|14:40:38|S|280|614.950000||
B|ASTS|20260114|14:40:38|S|6|92.950000||
B|CRDO|20260114|14:40:39|S|10|153.710000||
B|FIG|20260114|14:40:39|S|1|32.583900||
B|PBR|20260114|14:40:39|S|4|12.930000||
B|TMC|20260114|14:40:39|S|20|7.895000||
B|VOO|20260114|14:40:40|S|2|632.986400||
B|ZS|20260114|14:40:40|S|80|211.190000||
B|GGAL|20260114|14:40:41|S|97|51.410000||
B|RCL|20260114|14:40:41|S|40|277.676100||
B|T|20260114|14:40:41|S|200|23.575000||
B|CVX|20260114|14:40:42|S|30|168.909500||
B|SNDK|20260114|14:40:42|S|5|391.650000||
B|VICI|20260114|14:40:42|S|15|28.115000||
B|GGAL|20260114|14:40:43|S|11|51.365000||
B|IRM|20260114|14:40:43|S|99|90.590000||
B|LRCX|20260114|14:40:43|S|3|208.575000||
B|QQQ|20260114|14:40:43|S|40|617.060000||
B|SATS|20260114|14:40:43|S|15|130.920000||
B|SIVR|20260114|14:40:43|S|100|88.025000||
B|TSLA|20260114|14:40:43|S|1|436.875000||
B|ZS|20260114|14:40:44|S|40|211.190000||
B|AI|20260114|14:40:45|S|10|13.687200||
B|KOLD|20260114|14:40:45|S|18|46.085000||
B|NVDA|20260114|14:40:45|S|1|181.949300||
B|BMNR|20260114|14:40:46|S|500|32.635000||
B|EOSE|20260114|14:40:46|S|870|17.460000||
B|EWY|20260114|14:40:46|S|1|109.010000||
B|MRK|20260114|14:40:46|S|5|110.319300||
B|MU|20260114|14:40:46|S|1|332.229600||
B|OXY|20260114|14:40:46|S|100|44.855000||
B|GGAL|20260114|14:40:47|S|68|51.390000||
B|INTU|20260114|14:40:47|S|50|563.431000||
B|MELI|20260114|14:40:47|S|2|2070.840000||
B|PRMB|20260114|14:40:47|S|26|18.498200||
B|SNDK|20260114|14:40:47|S|8|391.650000||
B|SOXL|20260114|14:40:47|S|50|54.140700||
B|ZS|20260114|14:40:47|S|901|211.019700||
B|BITX|20260114|14:40:48|S|400|34.095000||
B|CMCSA|20260114|14:40:48|S|50|28.349300||
B|FOUR|20260114|14:40:48|S|7|67.577900||
B|RMBS|20260114|14:40:48|S|20|98.560000||
B|COST|20260114|14:40:49|S|4|950.770100||
B|GGAL|20260114|14:40:49|S|58|51.390000||
B|RKLB|20260114|14:40:49|S|30|90.150000||
B|SEGG|20260114|14:40:49|S|200|1.015000||
B|SNDK|20260114|14:40:49|S|100|391.525000||
B|SOXS|20260114|14:40:49|S|300|2.345000||
B|TTD|20260114|14:40:49|S|5|36.407300||
B|XLE|20260114|14:40:49|S|100|48.549900||
B|ASO|20260114|14:40:50|S|5|55.738200||
B|GGAL|20260114|14:40:50|S|100|51.390000||
B|NVDA|20260114|14:40:50|S|10|181.959000||
B|USAR|20260114|14:40:50|S|300|17.580000||
B|ABEV|20260114|14:40:51|S|1700|2.605000||
B|ABEV|20260114|14:40:51|S|8340|2.605000||
B|CELH|20260114|14:40:51|S|100|53.540000||
B|CGMU|20260114|14:40:51|S|3300|27.589900||
B|ELF|20260114|14:40:51|S|200|85.620000||
B|INTC|20260114|14:40:51|S|7|48.850700||
B|INTU|20260114|14:40:51|S|1|563.490000||
B|NVTS|20260114|14:40:51|S|10|9.885000||
B|SIG|20260114|14:40:51|S|80|89.240000||
B|SPYI|20260114|14:40:51|S|1|52.885000||
B|UMAC|20260114|14:40:51|S|40|16.000000||
B|ZS|20260114|14:40:51|S|40|211.037500||
B|COMP|20260114|14:40:52|S|22|12.427300||
B|INCY|20260114|14:40:52|S|100|106.980000||
B|OKLO|20260114|14:40:52|S|100|96.110000||
B|OKLO|20260114|14:40:52|S|200|96.140000||
B|PI|20260114|14:40:52|S|20|173.470000||
B|SNDK|20260114|14:40:52|S|10|391.380000||
B|ELF|20260114|14:40:53|S|100|85.650000||
B|GLXY|20260114|14:40:53|S|342|27.979100||
B|ONDS|20260114|14:40:53|S|10|13.329300||
B|PBR|20260114|14:40:53|S|6|12.950800||
B|QLD|20260114|14:40:53|S|3|70.887300||
B|VST|20260114|14:40:53|S|100|169.926000||
B|YPF|20260114|14:40:53|S|72|34.950000||
B|CSIQ|20260114|14:40:54|S|50|20.797800||
B|CSIQ|20260114|14:40:54|S|100|20.800000||
B|CSIQ|20260114|14:40:54|S|100|20.800000||
B|MSFT|20260114|14:40:54|S|5|458.678600||
B|NEM|20260114|14:40:54|S|100|114.145000||
B|SLV|20260114|14:40:54|S|10|83.800700||
B|TRIP|20260114|14:40:54|S|23|13.520000||
B|ZTS|20260114|14:40:54|S|100|125.357400||
B|ALAB|20260114|14:40:55|S|100|168.960000||
B|AMD|20260114|14:40:55|S|300|222.440000||
B|AMZN|20260114|14:40:55|S|5|237.129300||
B|ENVX|20260114|14:40:55|S|700|7.957300||
B|KTOS|20260114|14:40:55|S|2|123.300000||
B|SNAP|20260114|14:40:55|S|1|7.870000||
B|VOO|20260114|14:40:55|S|1|632.980000||
B|CRWV|20260114|14:40:56|S|93|89.288000||
B|CRWV|20260114|14:40:56|S|100|89.290000||
B|CWD|20260114|14:40:56|S|100|1.307500||
B|EQX|20260114|14:40:56|S|810|14.735000||
B|SLV|20260114|14:40:57|S|10|83.815000||
B|GGAL|20260114|14:40:58|S|81|51.430000||
B|NIO|20260114|14:40:58|S|7|4.585000||
B|ORCL|20260114|14:40:58|S|25|192.048200||
B|SLV|20260114|14:40:58|S|10|83.825000||
B|APP|20260114|14:40:59|S|50|614.650000||
B|APP|20260114|14:40:59|S|130|614.690000||
B|COMP|20260114|14:40:59|S|150|12.447300||
B|TSLA|20260114|14:40:59|S|50|437.058000||
B|BIL|20260114|14:41:00|S|200|91.500000||
B|COMP|20260114|14:41:00|S|60|12.450000||
B|ETH|20260114|14:41:00|S|100|31.895000||
B|INCY|20260114|14:41:00|S|100|106.954200||
B|INCY|20260114|14:41:00|S|100|106.960000||
B|VZ|20260114|14:41:00|S|100|39.695000||
B|AAPL|20260114|14:41:01|S|700|258.360000||
B|AMZN|20260114|14:41:01|S|50|237.139000||
B|USAR|20260114|14:41:01|S|20|17.574500||
B|ZM|20260114|14:41:01|S|2|83.310000||
B|ZM|20260114|14:41:01|S|7|83.310000||
B|BBAI|20260114|14:41:02|S|100|6.220000||
B|SLV|20260114|14:41:02|S|10|83.815000||
B|ZTS|20260114|14:41:02|S|5|125.203200||
B|BMNR|20260114|14:41:03|S|2|32.589300||
B|JEPQ|20260114|14:41:03|S|18|58.555800||
B|NVDA|20260114|14:41:03|S|100|181.950700||
B|PLUG|20260114|14:41:03|S|25|2.340000||
B|VG|20260114|14:41:03|S|25|7.917400||
B|ZS|20260114|14:41:03|S|9|211.084500||
B|AMD|20260114|14:41:05|S|1|222.440000||
B|AMZN|20260114|14:41:05|S|200|237.148800||
B|DRTS|20260114|14:41:05|S|100|7.630000||
B|RBLX|20260114|14:41:05|S|5|83.170000||
B|ROLR|20260114|14:41:05|S|200|22.990000||
B|UAA|20260114|14:41:05|S|394|5.745000||
B|UAMY|20260114|14:41:05|S|396|8.659200||
B|VOO|20260114|14:41:05|S|1|632.990000||
B|TJX|20260114|14:41:06|S|100|154.650000||
B|ABEV|20260114|14:41:07|S|2000|2.608400||
B|ADBE|20260114|14:41:07|S|80|303.350000||
B|AMZN|20260114|14:41:07|S|5|237.139300||
B|MSTR|20260114|14:41:07|S|70|179.550000||
B|MSTR|20260114|14:41:07|S|100|179.530000||
B|PAR|20260114|14:41:07|S|16|39.280000||
B|RKLB|20260114|14:41:07|S|8|90.060000||
B|EMB|20260114|14:41:08|S|34|96.294500||
B|MARA|20260114|14:41:08|S|7|11.077200||
B|ASTS|20260114|14:41:09|S|50|92.880000||
B|MSFT|20260114|14:41:09|S|20|458.477800||
B|NVDA|20260114|14:41:09|S|31|181.965000||
B|NVDA|20260114|14:41:09|S|31|181.965000||
B|URA|20260114|14:41:09|S|2|52.728400||
B|BBVA|20260114|14:41:10|S|100|24.415000||
B|LITE|20260114|14:41:10|S|10|329.630000||
B|RDW|20260114|14:41:10|S|100|10.747300||
B|WULF|20260114|14:41:11|S|100|14.442700||
B|ZS|20260114|14:41:11|S|3|211.029700||
B|AGIG|20260114|14:41:12|S|100|3.690000||
B|CURR|20260114|14:41:12|S|1400|1.595000||
B|TQQQ|20260114|14:41:12|S|5|53.180000||
B|VTI|20260114|14:41:12|S|44|339.965000||
B|WW|20260114|14:41:12|S|20|26.257800||
B|CSAN|20260114|14:41:13|S|1575|3.880000||
B|JEPQ|20260114|14:41:13|S|26|58.555000||
B|MP|20260114|14:41:13|S|200|69.510000||
B|RKLB|20260114|14:41:13|S|90|90.120000||
B|XXI|20260114|14:41:13|S|90|9.669100||
B|BMNR|20260114|14:41:14|S|48|32.547500||
B|CSAN|20260114|14:41:14|S|425|3.880000||
B|EFA|20260114|14:41:14|S|2|99.137100||
B|IBIT|20260114|14:41:14|S|80|55.299300||
B|AMTX|20260114|14:41:15|S|2|1.568300||
B|GOOG|20260114|14:41:15|S|88|335.530000||
B|INCY|20260114|14:41:15|S|100|107.020000||
B|NDAQ|20260114|14:41:15|S|100|99.730000||
B|PL|20260114|14:41:15|S|100|26.040000||
B|TSLA|20260114|14:41:15|S|70|437.091200||
B|TSLA|20260114|14:41:15|S|120|437.110000||
B|ZETA|20260114|14:41:15|S|50|21.777200||
B|AVAV|20260114|14:41:16|S|2|381.440000||
B|IBIT|20260114|14:41:17|S|9|55.295000||
B|MP|20260114|14:41:17|S|100|69.500000||
B|NINE|20260114|14:41:17|S|178|0.638000||
B|QQQ|20260114|14:41:17|S|50|617.119300||
B|AMD|20260114|14:41:18|S|64|222.620000||
B|HTRB|20260114|14:41:18|S|1928|34.325200||
B|SRLN|20260114|14:41:18|S|25|41.390000||
B|ELF|20260114|14:41:19|S|20|85.690000||
B|GLXY|20260114|14:41:19|S|30|27.950000||
B|NVDA|20260114|14:41:19|S|100|181.969300||
B|VHT|20260114|14:41:19|S|1|292.730000||
B|EMBJ|20260114|14:41:20|S|1|71.115000||
B|IONQ|20260114|14:41:20|S|20|49.710000||
B|IONQ|20260114|14:41:20|S|980|49.711400||
B|TSLA|20260114|14:41:20|S|100|437.098800||
B|MRVL|20260114|14:41:21|S|5|79.588800||
B|ORCL|20260114|14:41:21|S|1|192.085000||
B|PATH|20260114|14:41:21|S|100|15.109300||
B|QQQ|20260114|14:41:21|S|50|617.107500||
B|TQQQ|20260114|14:41:21|S|2100|53.183100||
B|URAA|20260114|14:41:21|S|100|45.720000||
B|ZM|20260114|14:41:21|S|3|83.350000||
B|ZM|20260114|14:41:21|S|6|83.350000||
B|BBNX|20260114|14:41:22|S|100|16.050000||
B|COHR|20260114|14:41:22|S|5|183.880000||
B|PRAX|20260114|14:41:22|S|2|303.820000||
B|ALAB|20260114|14:41:23|S|3|169.050000||
B|INTC|20260114|14:41:23|S|90|48.846700||
B|IOVA|20260114|14:41:23|S|100|2.380000||
B|USAS|20260114|14:41:23|S|199|6.025800||
B|XRAY|20260114|14:41:23|S|100|12.405000||
B|ALV|20260114|14:41:24|S|100|128.700000||
B|CVE|20260114|14:41:24|S|70|18.545000||
B|EW|20260114|14:41:24|S|6|81.600000||
B|HPQ|20260114|14:41:24|S|20|20.850000||
B|MELI|20260114|14:41:24|S|2|2070.440000||
B|SOXS|20260114|14:41:24|S|10|2.345000||
B|AMZN|20260114|14:41:25|S|5|237.109300||
B|IONQ|20260114|14:41:25|S|10|49.700000||
B|ALMS|20260114|14:41:26|S|21|24.440000||
B|EQNR|20260114|14:41:26|S|175|25.425000||
B|HMY|20260114|14:41:26|S|50|21.747400||
B|MDT|20260114|14:41:26|S|30|98.043500||
B|META|20260114|14:41:26|S|1|617.220000||
B|NVDA|20260114|14:41:26|S|20|181.949300||
B|ALAB|20260114|14:41:27|S|1|168.974100||
B|AMZN|20260114|14:41:27|S|20|237.109300||
B|BBNX|20260114|14:41:27|S|500|16.035000||
B|INCY|20260114|14:41:27|S|200|106.960000||
B|PSA|20260114|14:41:27|S|40|285.710000||
B|SOXL|20260114|14:41:27|S|2|54.104500||
B|ZS|20260114|14:41:27|S|40|211.180000||
B|APP|20260114|14:41:28|S|148|615.333900||
B|LMT|20260114|14:41:28|S|7|576.850000||
B|ROLR|20260114|14:41:28|S|21|23.210000||
B|SATL|20260114|14:41:28|S|76|3.660000||
B|TLTW|20260114|14:41:28|S|5|22.997300||
B|TSLA|20260114|14:41:28|S|50|437.110500||
B|XLE|20260114|14:41:28|S|100|48.550000||
B|ZTS|20260114|14:41:28|S|100|125.336400||
B|AMD|20260114|14:41:29|S|100|222.570000||
B|AMD|20260114|14:41:29|S|164|222.590000||
B|DUOL|20260114|14:41:29|S|1|157.190000||
B|TSLA|20260114|14:41:29|S|38|437.105000||
B|BFH|20260114|14:41:30|S|21|68.890000||
B|BFH|20260114|14:41:30|S|72|68.940000||
B|FIGR|20260114|14:41:30|S|100|56.910000||
B|SPXL|20260114|14:41:30|S|1|225.922000||
B|GOOG|20260114|14:41:31|S|1|335.530000||
B|IREN|20260114|14:41:31|S|100|52.450000||
B|IREN|20260114|14:41:31|S|251|52.450000||
B|RIVN|20260114|14:41:31|S|300|17.362700||
B|USAR|20260114|14:41:31|S|500|17.598500||
B|CW|20260114|14:41:32|S|9|637.480000||
B|DOW|20260114|14:41:32|S|100|28.345000||
B|FNB|20260114|14:41:32|S|20|17.120000||
B|LPTH|20260114|14:41:32|S|100|13.015000||
B|PLUG|20260114|14:41:32|S|15|2.340000||
B|APP|20260114|14:41:33|S|40|615.550000||
B|BABA|20260114|14:41:33|S|1|171.320000||
B|EMN|20260114|14:41:33|S|20|68.940000||
B|SOXL|20260114|14:41:33|S|100|54.120000||
B|URNJ|20260114|14:41:33|S|5|30.948000||
B|URNJ|20260114|14:41:33|S|88|30.950000||
B|LITE|20260114|14:41:34|S|13|329.560000||
B|SMH|20260114|14:41:34|S|20|385.970000||
B|ASTS|20260114|14:41:35|S|300|92.940000||
B|BE|20260114|14:41:35|S|20|132.840000||
B|CMC|20260114|14:41:35|S|100|74.500000||
B|DRTS|20260114|14:41:35|S|100|7.640000||
B|CLS|20260114|14:41:36|S|5|308.940000||
B|PL|20260114|14:41:36|S|2|26.077200||
B|UAA|20260114|14:41:36|S|6|5.742500||
B|V|20260114|14:41:36|S|13|328.150900||
B|AAOI|20260114|14:41:37|S|1|33.730000||
B|DDS|20260114|14:41:37|S|1|662.120000||
B|INTU|20260114|14:41:37|S|3|563.020000||
B|IOVA|20260114|14:41:37|S|100|2.380000||
B|OPEN|20260114|14:41:37|S|100|6.560000||
B|ROLR|20260114|14:41:37|S|28|24.390000||
B|ZS|20260114|14:41:37|S|9|211.058100||
B|BBAI|20260114|14:41:38|S|100|6.200000||
B|IONQ|20260114|14:41:38|S|100|49.800000||
B|C|20260114|14:41:39|S|17|111.950000||
B|MRVL|20260114|14:41:39|S|10|79.560000||
B|SOFI|20260114|14:41:39|S|100|26.315000||
B|CRSP|20260114|14:41:40|S|500|57.012600||
B|RKLB|20260114|14:41:40|S|40|90.247600||
B|SLV|20260114|14:41:40|S|10|83.890700||
B|TQQQ|20260114|14:41:40|S|120|53.190000||
B|UA|20260114|14:41:40|S|7|5.515000||
B|AMD|20260114|14:41:41|S|100|222.550000||
B|AMGN|20260114|14:41:41|S|1|327.314000||
B|AVY|20260114|14:41:41|S|9|188.330000||
B|HAYW|20260114|14:41:41|S|100|16.345000||
B|OXY|20260114|14:41:41|S|100|44.845000||
B|PMMF|20260114|14:41:41|S|133|100.375000||
B|CPNG|20260114|14:41:42|S|100|20.845000||
B|ROLR|20260114|14:41:42|S|2|24.350000||
B|SYNA|20260114|14:41:42|S|5|91.050000||
B|CRCL|20260114|14:41:43|S|25|83.360000||
B|DY|20260114|14:41:44|S|2|352.710000||
B|INCY|20260114|14:41:44|S|100|107.020000||
B|INTC|20260114|14:41:44|S|2000|48.842700||
B|META|20260114|14:41:44|S|1|617.220000||
B|OKLO|20260114|14:41:44|S|100|95.990000||
B|TSLA|20260114|14:41:44|S|50|437.125000||
B|ALMU|20260114|14:41:45|S|20|21.510000||
B|B|20260114|14:41:45|S|10|50.138500||
B|GPUS|20260114|14:41:45|S|250|0.319100||
B|OKLO|20260114|14:41:45|S|100|96.006500||
B|AGQ|20260114|14:41:46|S|10|262.100000||
B|ASTS|20260114|14:41:46|S|500|92.970000||
B|BATT|20260114|14:41:46|S|100|15.165000||
B|IOVA|20260114|14:41:46|S|100|2.380000||
B|OSS|20260114|14:41:46|S|2|11.910000||
B|PBR|20260114|14:41:46|S|10|12.940000||
B|PODD|20260114|14:41:46|S|80|284.000000||
B|RKLB|20260114|14:41:46|S|200|90.180000||
B|HL|20260114|14:41:47|S|20|24.200000||
B|NXTC|20260114|14:41:47|S|2|13.300000||
B|ZTS|20260114|14:41:47|S|4|125.234200||
B|QS|20260114|14:41:48|S|960|10.778600||
B|ROLR|20260114|14:41:48|S|200|24.130000||
B|UA|20260114|14:41:48|S|492|5.515000||
B|AMZN|20260114|14:41:49|S|100|237.149000||
B|APP|20260114|14:41:49|S|5|615.715000||
B|F|20260114|14:41:49|S|20|13.850000||
B|MNTS|20260114|14:41:49|S|215|9.140000||
B|NNE|20260114|14:41:49|S|5|34.690000||
B|PACS|20260114|14:41:49|S|15|38.380000||
B|PBR|20260114|14:41:49|S|3|12.945000||
B|VZ|20260114|14:41:49|S|100|39.690300||
B|YINN|20260114|14:41:49|S|61|48.065000||
B|IONQ|20260114|14:41:50|S|100|49.820000||
B|JKS|20260114|14:41:50|S|4|29.621900||
B|RKLB|20260114|14:41:50|S|100|90.105000||
B|HIMS|20260114|14:41:51|S|10|31.400000||
B|HYMC|20260114|14:41:51|S|40|34.215000||
B|IGM|20260114|14:41:51|S|6|129.475000||
B|INCY|20260114|14:41:51|S|100|107.030000||
B|SMH|20260114|14:41:51|S|100|385.920000||
B|BABA|20260114|14:41:52|S|143|171.320000||
B|FRME|20260114|14:41:52|S|100|37.750000||
B|HYMC|20260114|14:41:52|S|50|34.276300||
B|IVP|20260114|14:41:52|E|2500|0.063600||
B|IVP|20260114|14:41:52|E|14500|0.063600||
B|MP|20260114|14:41:52|S|200|69.680000||
B|TQQQ|20260114|14:41:52|S|11|53.180000||
B|TSLQ|20260114|14:41:52|S|50|19.040000||
B|VGT|20260114|14:41:52|S|1|751.370000||
B|AIG|20260114|14:41:53|S|20|72.710000||
B|ASTS|20260114|14:41:53|S|3|92.980000||
B|EUAD|20260114|14:41:53|S|10|47.479200||
B|EWZ|20260114|14:41:53|S|138|33.051900||
B|IONQ|20260114|14:41:53|S|200|49.819100||
B|MSTR|20260114|14:41:53|S|50|179.410000||
B|NIO|20260114|14:41:53|S|10|4.585000||
B|PLTR|20260114|14:41:53|S|100|176.500000||
B|VGT|20260114|14:41:54|S|40|751.280000||
B|ZTS|20260114|14:41:55|S|100|125.235200||
B|ANF|20260114|14:41:56|S|7|100.500000||
B|DHR|20260114|14:41:56|S|20|237.450000||
B|QBTS|20260114|14:41:56|S|9|29.570000||
B|ROLR|20260114|14:41:56|S|1|23.850000||
B|BBAR|20260114|14:41:57|S|300|17.880000||
B|CRSP|20260114|14:41:57|S|100|57.035000||
B|MSFT|20260114|14:41:57|S|6|458.470000||
B|CAPR|20260114|14:41:58|S|55|24.290000||
B|LITE|20260114|14:41:58|S|1|329.430000||
B|LITE|20260114|14:41:58|S|10|329.655000||
B|RDW|20260114|14:41:58|S|500|10.790000||
B|UBER|20260114|14:41:58|S|10|84.219300||
B|GGAL|20260114|14:41:59|S|20|51.365000||
B|GGAL|20260114|14:41:59|S|20|51.365000||
B|ROLR|20260114|14:41:59|S|100|23.920000||
B|SMR|20260114|14:41:59|S|90|19.712900||
B|AMD|20260114|14:42:00|S|5|222.470000||
B|CRWV|20260114|14:42:00|S|93|89.109400||
B|EH|20260114|14:42:00|S|200|14.960000||
B|EH|20260114|14:42:00|S|300|14.960000||
B|FRMI|20260114|14:42:00|S|50|9.609800||
B|GGAL|20260114|14:42:00|S|342|51.365000||
B|ZTS|20260114|14:42:00|S|5|125.326400||
B|ACHR|20260114|14:42:01|S|250|8.882800||
B|HOOD|20260114|14:42:01|S|7|118.355000||
B|M|20260114|14:42:01|S|110|21.465000||
B|SATS|20260114|14:42:01|S|3|130.956200||
B|EWZ|20260114|14:42:02|S|1450|33.045800||
B|RDW|20260114|14:42:02|S|100|10.790000||
B|ROLR|20260114|14:42:02|S|41|23.850000||
B|TGT|20260114|14:42:02|S|3|109.530000||
B|ZS|20260114|14:42:02|S|3|211.077100||
B|CRM|20260114|14:42:03|S|20|237.796600||
B|PAAS|20260114|14:42:03|S|20|56.120000||
B|ROLR|20260114|14:42:03|S|15|23.830000||
B|TSLA|20260114|14:42:03|S|81|437.080000||
B|FCX|20260114|14:42:04|S|1|60.375000||
B|MRK|20260114|14:42:04|S|1|110.379300||
B|OS|20260114|14:42:04|S|200|23.650000||
B|RKLB|20260114|14:42:04|S|400|90.071900||
B|SNX|20260114|14:42:04|S|100|149.810000||
B|SNX|20260114|14:42:04|S|100|149.810000||
B|TDG|20260114|14:42:04|S|1|1406.710000||
B|ADSK|20260114|14:42:05|S|100|260.260000||
B|BITO|20260114|14:42:05|S|6|13.525000||
B|MRVL|20260114|14:42:05|S|10|79.568800||
B|JPM|20260114|14:42:06|S|25|307.720000||
B|PLTR|20260114|14:42:06|S|40|176.500000||
B|PSIX|20260114|14:42:06|S|76|68.761100||
B|GS|20260114|14:42:07|S|1|932.530000||
B|IOVA|20260114|14:42:07|S|100|2.380000||
B|PBR|20260114|14:42:07|S|100|12.950000||
B|PYPL|20260114|14:42:07|S|100|57.302800||
B|CCL|20260114|14:42:08|S|52|29.660000||
B|CVX|20260114|14:42:08|S|300|168.965000||
B|DXYZ|20260114|14:42:08|S|14|29.580000||
B|HOOD|20260114|14:42:08|S|7|118.280000||
B|INTC|20260114|14:42:08|S|160|48.825000||
B|IREN|20260114|14:42:08|S|11|52.410000||
B|ROLR|20260114|14:42:08|S|50|23.770000||
B|SPY|20260114|14:42:08|S|1|688.177200||
B|TTE|20260114|14:42:08|S|20|67.010000||
B|AMC|20260114|14:42:09|S|20|1.560000||
B|AMKR|20260114|14:42:09|S|8|48.020000||
B|CVE|20260114|14:42:09|S|25|18.545000||
B|INTC|20260114|14:42:09|S|50|48.809300||
B|PTON|20260114|14:42:09|S|5|6.490000||
B|CRWV|20260114|14:42:10|S|5|88.870000||
B|GGAL|20260114|14:42:10|S|100|51.320000||
B|ITUB|20260114|14:42:10|S|500|7.340000||
B|AVGO|20260114|14:42:11|S|3|338.425000||
B|BMY|20260114|14:42:11|S|50|56.852400||
B|IVV|20260114|14:42:11|S|8|691.268800||
B|MP|20260114|14:42:11|S|1|69.460000||
B|PYPY|20260114|14:42:11|S|21|39.890000||
B|SGOL|20260114|14:42:11|S|270|44.206400||
B|SYNA|20260114|14:42:11|S|100|91.230000||
B|MO|20260114|14:42:12|S|2|61.399300||
B|IOVA|20260114|14:42:13|S|100|2.390000||
B|UAL|20260114|14:42:13|S|3|110.122700||
B|FNV|20260114|14:42:14|S|100|236.610000||
B|INTC|20260114|14:42:14|S|23|48.805000||
B|ONDS|20260114|14:42:14|S|100|13.305000||
B|ONDS|20260114|14:42:14|S|200|13.309300||
B|OXY|20260114|14:42:14|S|100|44.845000||
B|GEHC|20260114|14:42:15|S|25|84.710700||
B|IREN|20260114|14:42:15|S|50|52.400000||
B|ROLR|20260114|14:42:15|S|1|23.790000||
B|ROLR|20260114|14:42:15|S|100|23.920000||
B|GRAB|20260114|14:42:16|S|29|4.600000||
B|HNRG|20260114|14:42:16|S|100|19.140000||
B|LDOS|20260114|14:42:16|S|1|188.625000||
B|MSTR|20260114|14:42:17|S|15|179.220000||
B|RKLB|20260114|14:42:17|S|9|89.980000||
B|SGOV|20260114|14:42:17|S|11|100.504500||
B|SLB|20260114|14:42:17|S|22|47.645000||
B|TNA|20260114|14:42:17|S|100|54.690000||
B|TSLA|20260114|14:42:17|S|10|437.028000||
B|BLDR|20260114|14:42:18|S|9|126.978200||
B|LEU|20260114|14:42:18|S|20|307.095000||
B|ABEV|20260114|14:42:19|S|19|2.610000||
B|PSX|20260114|14:42:19|S|10|142.947600||
B|XLF|20260114|14:42:19|S|4|53.980000||
B|IOVA|20260114|14:42:20|S|100|2.390000||
B|META|20260114|14:42:20|S|1|617.250000||
B|PCRX|20260114|14:42:20|S|100|22.120000||
B|TMC|20260114|14:42:20|S|400|7.900000||
B|META|20260114|14:42:21|S|20|617.260000||
B|MSTR|20260114|14:42:21|S|420|179.220000||
B|APG|20260114|14:42:22|S|80|42.070000||
B|GLIBA|20260114|14:42:22|S|200|38.970000||
B|GLIBK|20260114|14:42:22|S|80|38.760000||
B|GLIBK|20260114|14:42:22|S|400|38.750000||
B|ON|20260114|14:42:22|S|100|60.630000||
B|PSX|20260114|14:42:22|S|7|142.947600||
B|AMSC|20260114|14:42:23|S|400|30.360000||
B|AMZN|20260114|14:42:23|S|700|236.940000||
B|GLSI|20260114|14:42:23|S|30|31.750000||
B|IGV|20260114|14:42:23|S|14|100.455500||
B|IREN|20260114|14:42:23|S|50|52.390600||
B|NVDA|20260114|14:42:23|S|10|181.911900||
B|UPB|20260114|14:42:23|S|10|32.039800||
B|MRK|20260114|14:42:24|S|29|110.399000||
B|XOM|20260114|14:42:24|S|47|131.500000||
B|ZTS|20260114|14:42:24|S|100|125.221400||
B|ZTS|20260114|14:42:24|S|200|125.221400||
B|ZTS|20260114|14:42:24|S|200|125.221400||
B|ZTS|20260114|14:42:24|S|200|125.221400||
B|BIDU|20260114|14:42:25|S|10|151.337500||
B|URNJ|20260114|14:42:25|S|3|30.969500||
B|ASTS|20260114|14:42:26|S|100|92.680000||
B|ASTS|20260114|14:42:26|S|100|92.700000||
B|CLS|20260114|14:42:26|S|2|308.050000||
B|FAF|20260114|14:42:26|S|100|59.060000||
B|PACS|20260114|14:42:26|S|60|38.610000||
B|ROLR|20260114|14:42:26|S|200|24.000000||
B|ROLR|20260114|14:42:26|S|200|24.040000||
B|CLW|20260114|14:42:27|S|200|20.320000||
B|ETHU|20260114|14:42:27|S|100|69.600000||
B|RGTI|20260114|14:42:27|S|100|24.950000||
B|ROLR|20260114|14:42:27|S|10|24.060000||
B|UA|20260114|14:42:27|S|7|5.517100||
B|BMNR|20260114|14:42:29|S|2|32.530000||
B|IOVA|20260114|14:42:29|S|100|2.380000||
B|NIO|20260114|14:42:29|S|2|4.579300||
B|ONDS|20260114|14:42:29|S|300|13.305000||
B|TPC|20260114|14:42:29|S|143|73.245000||
B|YPF|20260114|14:42:29|S|100|34.890000||
B|FBTC|20260114|14:42:30|S|1|84.875500||
B|INCY|20260114|14:42:30|S|200|107.070000||
B|INTC|20260114|14:42:30|S|10|48.803300||
B|IONQ|20260114|14:42:30|S|115|49.730000||
B|IONQ|20260114|14:42:30|S|200|49.721000||
B|SGVT|20260114|14:42:30|S|10|100.600000||
B|UEC|20260114|14:42:30|S|100|17.470000||
B|LASR|20260114|14:42:31|S|20|42.900000||
B|MSTX|20260114|14:42:31|S|81|5.209900||
B|NTES|20260114|14:42:31|S|3|140.485000||
B|PL|20260114|14:42:31|S|12|26.004600||
B|QQQ|20260114|14:42:31|S|40|617.005000||
B|QS|20260114|14:42:31|S|100|10.745000||
B|AMT|20260114|14:42:32|S|3|177.930000||
B|PSX|20260114|14:42:32|S|5|142.925000||
B|UPWK|20260114|14:42:32|S|131|20.225300||
B|XPEV|20260114|14:42:32|S|300|20.615000||
B|XPEV|20260114|14:42:32|S|300|20.620000||
B|MU|20260114|14:42:33|S|21|331.907000||
B|HPQ|20260114|14:42:34|S|95|20.855000||
B|SHV|20260114|14:42:34|S|25|110.260000||
B|TLT|20260114|14:42:34|S|100|88.350700||
B|WH|20260114|14:42:34|S|280|80.320000||
B|BKR|20260114|14:42:35|S|200|49.885000||
B|CRCL|20260114|14:42:35|S|100|83.350000||
B|NOW|20260114|14:42:35|S|100|132.841800||
B|INTC|20260114|14:42:36|S|46|48.787000||
B|MRVL|20260114|14:42:36|S|100|79.570000||
B|ZTS|20260114|14:42:36|S|4|125.319000||
B|AIT|20260114|14:42:37|S|2|279.470000||
B|IBIT|20260114|14:42:37|S|118|55.265000||
B|KEY|20260114|14:42:37|S|10|20.980000||
B|MSTR|20260114|14:42:37|S|70|179.300000||
B|VALE|20260114|14:42:37|S|400|14.650000||
B|OKLO|20260114|14:42:38|S|1|95.830000||
B|AGQ|20260114|14:42:39|S|600|261.400000||
B|META|20260114|14:42:39|S|1|617.130000||
B|OPEN|20260114|14:42:39|S|100|6.555000||
B|RBLX|20260114|14:42:39|S|60|83.132800||
B|AGNC|20260114|14:42:40|S|6|11.580000||
B|AIZ|20260114|14:42:40|S|4|237.565000||
B|BRK/B|20260114|14:42:40|S|1|494.328600||
B|EVLV|20260114|14:42:40|S|50|6.615000||
B|NKE|20260114|14:42:40|S|1|65.295000||
B|OXY|20260114|14:42:40|S|150|44.849300||
B|SBLK|20260114|14:42:40|S|500|20.570000||
B|TGS|20260114|14:42:40|S|117|29.190000||
B|LAC|20260114|14:42:41|S|393|5.967300||
B|MSFT|20260114|14:42:41|S|1|458.498600||
B|AGQ|20260114|14:42:42|S|8|261.545000||
B|AZTA|20260114|14:42:42|S|12|39.050000||
B|CVE|20260114|14:42:42|S|25|18.560000||
B|FISV|20260114|14:42:42|S|13|66.759300||
B|IBIT|20260114|14:42:42|S|800|55.269200||
B|RBC|20260114|14:42:42|S|3|483.965000||
B|LOPE|20260114|14:42:43|S|5|176.130000||
B|OPEN|20260114|14:42:43|S|250|6.555000||
B|UEC|20260114|14:42:43|S|100|17.490700||
B|AAPL|20260114|14:42:44|S|2|258.379000||
B|PALL|20260114|14:42:44|S|107|170.360000||
B|PSLV|20260114|14:42:44|S|500|30.429300||
B|TDOC|20260114|14:42:44|S|100|6.640000||
B|WMT|20260114|14:42:45|S|1|119.850000||
B|PSLV|20260114|14:42:46|S|3|30.429300||
B|TSLA|20260114|14:42:46|S|50|437.063400||
B|TSLA|20260114|14:42:46|S|80|437.050000||
B|INTC|20260114|14:42:47|S|100|48.800000||
B|MSTR|20260114|14:42:47|S|40|179.240000||
B|SOFI|20260114|14:42:47|S|5|26.310000||
B|ESLT|20260114|14:42:48|S|4|719.790000||
B|ROLR|20260114|14:42:48|S|39|24.170000||
B|VOYA|20260114|14:42:48|S|15|77.308400||
B|INCY|20260114|14:42:49|S|200|107.070000||
B|IREN|20260114|14:42:49|S|4|52.369000||
B|LRN|20260114|14:42:49|S|133|70.320000||
B|TSM|20260114|14:42:49|S|6|325.427500||
B|ZS|20260114|14:42:49|S|11|211.087700||
B|CDE|20260114|14:42:50|S|12|20.985000||
B|CDE|20260114|14:42:50|S|41|20.985000||
B|EXEL|20260114|14:42:50|S|52|44.915000||
B|UGL|20260114|14:42:50|S|300|64.000000||
B|GFS|20260114|14:42:51|S|50|41.090000||
B|HAL|20260114|14:42:51|S|7|33.657400||
B|LAC|20260114|14:42:51|S|70|5.967300||
B|MZTI|20260114|14:42:51|S|4|170.265000||
B|ROLR|20260114|14:42:51|S|20|24.240000||
B|AKTS|20260114|14:42:52|S|200|20.760000||
B|INTC|20260114|14:42:52|S|90|48.792100||
B|IONQ|20260114|14:42:52|S|50|49.775000||
B|IONQ|20260114|14:42:52|S|400|49.766500||
B|RGTI|20260114|14:42:52|S|100|24.990000||
B|WLFC|20260114|14:42:52|S|10|165.050000||
B|ZTS|20260114|14:42:52|S|100|125.284300||
B|CVE|20260114|14:42:53|S|25|18.535000||
B|ITGR|20260114|14:42:53|S|8|84.395000||
B|RKLB|20260114|14:42:53|S|4|89.970000||
B|ZETA|20260114|14:42:53|S|80|21.785000||
B|AAPL|20260114|14:42:54|S|18|258.380000||
B|AVGO|20260114|14:42:54|S|13|338.310000||
B|CLSX|20260114|14:42:54|S|200|27.290000||
B|JEPQ|20260114|14:42:54|S|30|58.549300||
B|SYNA|20260114|14:42:54|S|3|91.100000||
B|ZS|20260114|14:42:54|S|40|211.260000||
B|DUOL|20260114|14:42:55|S|1|157.110000||
B|NRXP|20260114|14:42:55|S|200|2.070000||
B|UAA|20260114|14:42:55|S|100|5.730000||
B|XLE|20260114|14:42:55|S|60|48.550000||
B|GFS|20260114|14:42:56|S|50|41.090000||
B|PHAT|20260114|14:42:56|S|10|15.328800||
B|RBLX|20260114|14:42:56|S|100|83.140000||
B|UL|20260114|14:42:56|S|300|65.232900||
B|IWM|20260114|14:42:57|S|100|262.259300||
B|LITP|20260114|14:42:57|S|100|15.290000||
B|ALMU|20260114|14:42:58|S|20|21.510000||
B|AMD|20260114|14:42:58|S|15|222.400000||
B|AMZN|20260114|14:42:58|S|1|236.860000||
B|IVV|20260114|14:42:58|S|15|691.265800||
B|CRDO|20260114|14:42:59|S|1|153.300000||
B|DAN|20260114|14:42:59|S|70|27.225000||
B|HL|20260114|14:42:59|S|500|24.167300||
B|LOMA|20260114|14:42:59|S|24|11.938000||
B|PBR|20260114|14:42:59|S|100|12.930000||
B|ELF|20260114|14:43:00|S|100|85.780000||
B|ELF|20260114|14:43:00|S|100|85.780000||
B|LMT|20260114|14:43:00|S|1|576.890500||
B|PSLV|20260114|14:43:00|S|10|30.430000||
B|UMAC|20260114|14:43:00|S|15|16.000000||
B|ZIM|20260114|14:43:00|S|100|22.470000||
B|ROLR|20260114|14:43:01|S|100|24.310000||
B|SAIL|20260114|14:43:01|S|44|18.980000||
B|USO|20260114|14:43:01|S|5|74.865000||
B|ESCA|20260114|14:43:02|S|195|13.840000||
B|MSFT|20260114|14:43:02|S|1|458.449000||
B|ROLR|20260114|14:43:02|S|3|24.240000||
B|INTC|20260114|14:43:03|S|200|48.772800||
B|META|20260114|14:43:03|S|120|617.060000||
B|MSFT|20260114|14:43:03|S|30|458.430000||
B|OBK|20260114|14:43:04|S|100|39.985000||
B|ROLR|20260114|14:43:04|S|300|24.250000||
B|SPXL|20260114|14:43:04|S|100|225.801700||
B|ZS|20260114|14:43:04|S|2|211.110000||
B|IONQ|20260114|14:43:05|S|400|49.767800||
B|NBIS|20260114|14:43:05|S|10|102.480000||
B|NVDA|20260114|14:43:05|S|300|181.899600||
B|QBTS|20260114|14:43:05|S|10|29.527300||
B|QBTS|20260114|14:43:05|S|100|29.525000||
B|HMY|20260114|14:43:06|S|20|21.755000||
B|META|20260114|14:43:06|S|40|617.150000||
B|XLE|20260114|14:43:06|S|180|48.560000||
B|CRCL|20260114|14:43:07|S|100|83.300000||
B|GLW|20260114|14:43:07|S|100|89.850000||
B|LEGN|20260114|14:43:07|S|68|23.130000||
B|ALHC|20260114|14:43:08|S|184|22.200000||
B|AMZN|20260114|14:43:08|S|1|236.875800||
B|PLUG|20260114|14:43:08|S|1923|2.330000||
B|ZS|20260114|14:43:08|S|8|211.147200||
B|AMZN|20260114|14:43:09|S|40|236.877300||
B|TSLA|20260114|14:43:09|S|40|436.940000||
B|XLF|20260114|14:43:09|S|20|53.977300||
B|AOS|20260114|14:43:10|S|16|70.980000||
B|JPM|20260114|14:43:10|S|20|307.770000||
B|AMZN|20260114|14:43:11|S|20|236.899000||
B|JEPQ|20260114|14:43:11|S|5|58.545000||
B|NINE|20260114|14:43:11|S|8000|0.639600||
B|MNTS|20260114|14:43:12|S|3|9.140000||
B|ZS|20260114|14:43:12|S|40|211.021200||
B|COIN|20260114|14:43:13|S|1|254.536300||
B|IWM|20260114|14:43:13|S|2|262.265000||
B|NVDA|20260114|14:43:13|S|2|181.885000||
B|AFRM|20260114|14:43:14|S|100|71.550000||
B|BAC|20260114|14:43:14|S|7|52.529300||
B|BEEM|20260114|14:43:14|S|30|1.845800||
B|FIGR|20260114|14:43:14|S|50|56.830000||
B|LVS|20260114|14:43:14|S|100|59.620000||
B|YIBO|20260114|14:43:14|S|400|1.470000||
B|FRME|20260114|14:43:15|S|100|37.790000||
B|INCY|20260114|14:43:15|S|100|107.120000||
B|RKLB|20260114|14:43:16|S|1|89.806200||
B|XLE|20260114|14:43:16|S|100|48.560000||
B|ES|20260114|14:43:17|S|20|70.320000||
B|GENI|20260114|14:43:17|S|50|9.865000||
B|MSTR|20260114|14:43:17|S|80|178.920000||
B|MSTR|20260114|14:43:17|S|80|178.940000||
B|MSTR|20260114|14:43:17|S|676|179.070000||
B|PYPL|20260114|14:43:17|S|25|57.409300||
B|QQQ|20260114|14:43:17|S|1|616.937300||
B|RIOT|20260114|14:43:17|S|3|17.685000||
B|TEAM|20260114|14:43:17|S|10|132.019500||
B|TSLL|20260114|14:43:17|S|5|17.885000||
B|FBTC|20260114|14:43:18|S|220|84.880000||
B|LUMN|20260114|14:43:18|S|1427|8.180000||
B|ROLR|20260114|14:43:18|S|20|24.340000||
B|VWAV|20260114|14:43:18|S|50|13.840000||
B|DRI|20260114|14:43:19|S|1|207.340000||
B|GDX|20260114|14:43:19|S|9|97.020700||
B|OPEN|20260114|14:43:19|S|70|6.559300||
B|AMZN|20260114|14:43:20|S|5|236.899000||
B|HOOD|20260114|14:43:20|S|100|118.300000||
B|INTC|20260114|14:43:20|S|10|48.744200||
B|JPM|20260114|14:43:20|S|20|307.950000||
B|JPM|20260114|14:43:20|S|100|307.920000||
B|NGD|20260114|14:43:20|S|79|10.280000||
B|PINS|20260114|14:43:20|S|100|27.005000||
B|IOVA|20260114|14:43:21|S|100|2.390000||
B|XYZ|20260114|14:43:21|S|36|64.994700||
B|YIBO|20260114|14:43:21|S|177|1.430000||
B|ITA|20260114|14:43:22|S|5|238.056100||
B|ITA|20260114|14:43:22|S|5|238.060000||
B|JMIA|20260114|14:43:22|S|1|13.100000||
B|SLB|20260114|14:43:22|S|2|47.670700||
B|GGAL|20260114|14:43:23|S|102|51.240000||
B|PSTG|20260114|14:43:23|S|800|71.380000||
B|TQQQ|20260114|14:43:23|S|3|53.160000||
B|VG|20260114|14:43:23|S|700|7.925000||
B|GGAL|20260114|14:43:24|S|9|51.220000||
B|BETR|20260114|14:43:25|S|100|38.150000||
B|GGAL|20260114|14:43:25|S|37|51.210000||
B|GH|20260114|14:43:25|S|100|107.200000||
B|KEY|20260114|14:43:25|S|10|20.990000||
B|PARR|20260114|14:43:25|S|84|39.084000||
B|TLN|20260114|14:43:25|S|1|375.870000||
B|VOO|20260114|14:43:25|S|1|633.054500||
B|AMKR|20260114|14:43:26|S|100|48.130000||
B|BND|20260114|14:43:26|S|6|74.435000||
B|CURB|20260114|14:43:26|S|20|23.960000||
B|GGAL|20260114|14:43:26|S|63|51.225000||
B|GGAL|20260114|14:43:26|S|137|51.225000||
B|RXRX|20260114|14:43:26|S|2|4.735000||
B|GGAL|20260114|14:43:27|S|200|51.200000||
B|INCY|20260114|14:43:27|S|100|107.140000||
B|INCY|20260114|14:43:27|S|100|107.170000||
B|INTC|20260114|14:43:27|S|100|48.735000||
B|MP|20260114|14:43:27|S|100|69.490000||
B|NU|20260114|14:43:27|S|1|16.550000||
B|NVDA|20260114|14:43:27|S|30|181.917300||
B|SPYD|20260114|14:43:27|S|3|44.935000||
B|SUUN|20260114|14:43:27|S|200|1.490000||
B|ZM|20260114|14:43:27|S|3|83.400000||
B|AGIG|20260114|14:43:28|S|860|3.695000||
B|ING|20260114|14:43:28|S|46|29.095000||
B|RILY|20260114|14:43:28|S|20|7.388800||
B|STZ|20260114|14:43:28|S|10|158.050000||
B|XLF|20260114|14:43:28|S|50|54.000000||
B|CPNG|20260114|14:43:29|S|200|20.845000||
B|GGAL|20260114|14:43:29|S|99|51.200000||
B|GGAL|20260114|14:43:29|S|201|51.190000||
B|GH|20260114|14:43:29|S|97|107.110000||
B|HOOD|20260114|14:43:29|S|7|118.310000||
B|ZTO|20260114|14:43:29|S|100|22.675000||
B|ZTO|20260114|14:43:29|S|140|22.675000||
B|AAPL|20260114|14:43:30|S|1|258.412200||
B|GGAL|20260114|14:43:30|S|132|51.160000||
B|ROLR|20260114|14:43:30|S|10|23.990000||
B|F|20260114|14:43:31|S|20|13.855000||
B|GGAL|20260114|14:43:31|S|25|51.210000||
B|GGAL|20260114|14:43:31|S|100|51.200000||
B|GGAL|20260114|14:43:31|S|100|51.200000||
B|GGAL|20260114|14:43:31|S|100|51.200000||
B|GGAL|20260114|14:43:31|S|100|51.200000||
B|MSFT|20260114|14:43:31|S|5|458.560000||
B|ORCL|20260114|14:43:31|S|40|191.840000||
B|PYPL|20260114|14:43:31|S|1000|57.417300||
B|QQQ|20260114|14:43:31|S|1|616.955000||
B|ZETA|20260114|14:43:31|S|5|21.790000||
B|AMKR|20260114|14:43:32|S|100|48.110000||
B|CNQ|20260114|14:43:32|S|12|34.585000||
B|GGAL|20260114|14:43:32|S|175|51.210000||
B|GGAL|20260114|14:43:32|S|200|51.210000||
B|RCAT|20260114|14:43:32|S|30|13.280000||
B|AMD|20260114|14:43:33|S|22|222.220000||
B|CRDO|20260114|14:43:33|S|30|153.185000||
B|DD|20260114|14:43:33|S|13|42.720000||
B|FRME|20260114|14:43:33|S|200|37.820000||
B|GGAL|20260114|14:43:33|S|75|51.210000||
B|GGAL|20260114|14:43:33|S|125|51.210000||
B|AMD|20260114|14:43:34|S|7|222.220000||
B|CLS|20260114|14:43:34|S|1|308.190000||
B|NUWE|20260114|14:43:34|S|4|1.960000||
B|TSLL|20260114|14:43:34|S|60|17.875000||
B|YIBO|20260114|14:43:34|S|500|1.380000||
B|GGAL|20260114|14:43:35|S|100|51.230000||
B|HRI|20260114|14:43:35|S|1|157.760000||
B|QBTS|20260114|14:43:35|S|23|29.470000||
B|SATL|20260114|14:43:35|S|96|3.675000||
B|SPMO|20260114|14:43:35|S|10|118.449100||
B|TLT|20260114|14:43:35|S|100|88.355000||
B|AGI|20260114|14:43:36|S|300|42.825000||
B|AGQ|20260114|14:43:36|S|159|261.750000||
B|GGAL|20260114|14:43:36|S|38|51.215000||
B|GGAL|20260114|14:43:36|S|100|51.230000||
B|INTC|20260114|14:43:36|S|170|48.723300||
B|MDB|20260114|14:43:36|S|5|390.280000||
B|TSLA|20260114|14:43:36|S|45|436.780000||
B|GGAL|20260114|14:43:37|S|80|51.240000||
B|IOVA|20260114|14:43:37|S|100|2.390000||
B|KO|20260114|14:43:37|S|1|71.650700||
B|LMNR|20260114|14:43:37|S|292|13.970000||
B|OKLO|20260114|14:43:37|S|10|95.660000||
B|GFS|20260114|14:43:38|S|50|41.070000||
B|GGAL|20260114|14:43:38|S|100|51.240000||
B|IVP|20260114|14:43:38|E|1300|0.070800||
B|JPM|20260114|14:43:38|S|20|307.980000||
B|LDI|20260114|14:43:38|S|800|2.635000||
B|MP|20260114|14:43:38|S|50|69.538400||
B|TSLA|20260114|14:43:38|S|80|436.827900||
B|NFLX|20260114|14:43:39|S|1|88.279300||
B|ROLR|20260114|14:43:39|S|7|24.060000||
B|RYAAY|20260114|14:43:39|S|17|67.940000||
B|TEL|20260114|14:43:39|S|10|236.960000||
B|TRUP|20260114|14:43:39|S|100|33.900000||
B|BE|20260114|14:43:40|S|5|132.580000||
B|CGDV|20260114|14:43:40|S|157|44.149800||
B|EMR|20260114|14:43:40|S|14|147.450000||
B|GGAL|20260114|14:43:40|S|10|51.222900||
B|GGAL|20260114|14:43:40|S|10|51.236900||
B|MELI|20260114|14:43:40|S|2|2072.800000||
B|ORCL|20260114|14:43:40|S|40|191.750000||
B|QLD|20260114|14:43:40|S|32|70.837500||
B|GGAL|20260114|14:43:41|S|5|51.226900||
B|GGAL|20260114|14:43:41|S|6|51.230000||
B|MSTR|20260114|14:43:41|S|1|179.030000||
B|RDDT|20260114|14:43:41|S|5|254.100000||
B|ZETA|20260114|14:43:41|S|50|21.787200||
B|BOXX|20260114|14:43:42|S|20|115.300000||
B|TEM|20260114|14:43:42|S|100|68.400000||
B|TWLO|20260114|14:43:42|S|10|122.210000||
B|VZ|20260114|14:43:42|S|10|39.685000||
B|WMT|20260114|14:43:42|S|13|119.850000||
B|XPEV|20260114|14:43:42|S|10|20.615000||
B|GGAL|20260114|14:43:43|S|80|51.240000||
B|INTU|20260114|14:43:43|S|5|563.640000||
B|PHAT|20260114|14:43:43|S|10|15.328800||
B|PONY|20260114|14:43:43|S|100|16.070000||
B|ROLR|20260114|14:43:43|S|100|23.880000||
B|UAA|20260114|14:43:43|S|100|5.730000||
B|UBS|20260114|14:43:43|S|100|47.105000||
B|BBNX|20260114|14:43:44|S|100|16.110000||
B|KLAR|20260114|14:43:44|S|100|30.030000||
B|MSTR|20260114|14:43:44|S|1|179.030000||
B|RIO|20260114|14:43:44|S|100|85.610000||
B|ROLR|20260114|14:43:44|S|100|23.990000||
B|SBIL|20260114|14:43:44|S|1000|100.250000||
B|ADBE|20260114|14:43:45|S|120|303.690000||
B|AGNC|20260114|14:43:45|S|10|11.580000||
B|GGAL|20260114|14:43:45|S|10|51.246900||
B|TSLA|20260114|14:43:45|S|60|436.750000||
B|MSI|20260114|14:43:46|S|6|389.080000||
B|MU|20260114|14:43:46|S|100|331.651600||
B|TYL|20260114|14:43:46|S|2|441.500000||
B|AGM|20260114|14:43:47|S|10|167.150000||
B|APP|20260114|14:43:47|S|2|615.641000||
B|GLW|20260114|14:43:47|S|46|89.853500||
B|INCY|20260114|14:43:47|S|100|107.220000||
B|MSTR|20260114|14:43:47|S|120|179.140000||
B|MSTR|20260114|14:43:47|S|240|179.125000||
B|GGAL|20260114|14:43:48|S|40|51.240000||
B|INTC|20260114|14:43:48|S|353|48.739300||
B|SEZL|20260114|14:43:48|S|72|71.250000||
B|Z|20260114|14:43:48|S|8|67.906800||
B|GGAL|20260114|14:43:49|S|60|51.215000||
B|LMT|20260114|14:43:49|S|40|576.310000||
B|QQQ|20260114|14:43:49|S|1|616.865000||
B|SQQQ|20260114|14:43:49|S|32|67.780000||
B|WELL|20260114|14:43:49|S|7|187.100000||
B|BTBT|20260114|14:43:50|S|100|2.305000||
B|GGAL|20260114|14:43:50|S|20|51.215000||
B|GGAL|20260114|14:43:50|S|70|51.215000||
B|EBC|20260114|14:43:51|S|180|19.084500||
B|FTI|20260114|14:43:51|S|1|52.510000||
B|GENI|20260114|14:43:51|S|100|9.875000||
B|NVDA|20260114|14:43:51|S|50|181.849300||
B|TGT|20260114|14:43:51|S|50|109.605000||
B|AMD|20260114|14:43:52|S|50|222.140000||
B|IOVA|20260114|14:43:52|S|100|2.390000||
B|SLV|20260114|14:43:52|S|17|83.820000||
B|UNH|20260114|14:43:52|S|10|337.950000||
B|VSNT|20260114|14:43:52|S|8|33.270000||
B|BABA|20260114|14:43:53|S|400|171.328700||
B|ETHA|20260114|14:43:53|S|400|25.475000||
B|RKLB|20260114|14:43:53|S|1000|89.790000||
B|SOUN|20260114|14:43:53|S|50|11.069300||
B|SPY|20260114|14:43:53|S|1|688.205000||
B|GGAL|20260114|14:43:54|S|10|51.190000||
B|INTC|20260114|14:43:54|S|600|48.725000||
B|ONDS|20260114|14:43:54|S|75|13.295000||
B|TKO|20260114|14:43:54|S|30|208.620000||
B|TQQQ|20260114|14:43:54|S|1300|53.117300||
B|ZETA|20260114|14:43:54|S|100|21.799100||
B|AMN|20260114|14:43:55|S|100|18.750000||
B|CF|20260114|14:43:55|S|1|88.070000||
B|CF|20260114|14:43:55|S|1|88.100000||
B|CPNG|20260114|14:43:55|S|100|20.835000||
B|NIO|20260114|14:43:55|S|5|4.579300||
B|CMS|20260114|14:43:56|S|100|71.010000||
B|EHLD|20260114|14:43:56|S|100|6.940000||
B|GLXY|20260114|14:43:56|S|187|27.905000||
B|ORCL|20260114|14:43:56|S|25|191.748600||
B|TSLA|20260114|14:43:56|S|200|436.687500||
B|BILI|20260114|14:43:57|S|100|33.275000||
B|GGAL|20260114|14:43:57|S|5|51.250000||
B|IBIT|20260114|14:43:57|S|100|55.259400||
B|KGC|20260114|14:43:57|S|250|33.435000||
B|MARA|20260114|14:43:57|S|1|11.049300||
B|VG|20260114|14:43:57|S|2500|7.925000||
B|ARES|20260114|14:43:58|S|1|168.911000||
B|GGAL|20260114|14:43:58|S|5|51.190000||
B|GGAL|20260114|14:43:58|S|5|51.190000||
B|IAUI|20260114|14:43:58|S|1|59.000000||
B|JPM|20260114|14:43:58|S|1|307.930000||
B|TSLA|20260114|14:43:58|S|100|436.660000||
B|VOO|20260114|14:43:58|S|1|632.820000||
B|AREC|20260114|14:43:59|S|500|3.649300||
B|ASML|20260114|14:43:59|S|6|1257.690000||
B|NEM|20260114|14:43:59|S|10|114.140000||
B|QCOM|20260114|14:43:59|S|14|163.055000||
B|QCOM|20260114|14:43:59|S|17|163.040000||
B|RIVN|20260114|14:43:59|S|20|17.395000||
B|ZS|20260114|14:43:59|S|9|211.042000||
B|ALGN|20260114|14:44:00|S|10|169.920000||
B|F|20260114|14:44:00|S|20|13.855000||
B|IVP|20260114|14:44:00|E|9|0.069400||
B|MSFT|20260114|14:44:00|S|50|458.408000||
B|QQQM|20260114|14:44:00|S|5|253.917400||
B|QURE|20260114|14:44:00|S|4|22.220000||
B|RGA|20260114|14:44:00|S|3|199.010000||
B|TSLA|20260114|14:44:00|S|100|436.604900||
B|WWD|20260114|14:44:00|S|1|328.470000||
B|HOOD|20260114|14:44:01|S|3|118.210000||
B|KDP|20260114|14:44:01|S|300|28.089200||
B|SPY|20260114|14:44:01|S|1|688.105000||
B|TECL|20260114|14:44:01|S|1|116.440000||
B|AVGO|20260114|14:44:02|S|40|337.980000||
B|AVGO|20260114|14:44:02|S|80|337.954100||
B|GGAL|20260114|14:44:02|S|71|51.230000||
B|NEE|20260114|14:44:02|S|50|82.370000||
B|PATH|20260114|14:44:02|S|30|15.099300||
B|TQQQ|20260114|14:44:02|S|2600|53.077300||
B|FINW|20260114|14:44:03|S|100|17.650000||
B|MSFT|20260114|14:44:03|S|200|458.380000||
B|TMF|20260114|14:44:03|S|13|38.665000||
B|TQQQ|20260114|14:44:03|S|50|53.080000||
B|TSLA|20260114|14:44:03|S|1|436.568200||
B|BAC|20260114|14:44:04|S|2|52.529300||
B|ESLT|20260114|14:44:04|S|1|719.120000||
B|ORCL|20260114|14:44:04|S|50|191.698800||
B|SAN|20260114|14:44:04|S|200|12.239300||
B|AMZN|20260114|14:44:05|S|2|236.778900||
B|AMZN|20260114|14:44:05|S|3|236.780000||
B|QQQ|20260114|14:44:05|S|6|616.740000||
B|MIST|20260114|14:44:06|S|1000|2.026500||
B|TSLA|20260114|14:44:06|S|10|436.550000||
B|TSLA|20260114|14:44:06|S|50|436.578300||
B|AMD|20260114|14:44:07|S|138|221.990000||
B|BEEM|20260114|14:44:07|S|1000|1.845000||
B|FITB|20260114|14:44:07|S|20|48.665000||
B|GGAL|20260114|14:44:07|S|20|51.220000||
B|AMD|20260114|14:44:08|S|3|221.990000||
B|NTR|20260114|14:44:08|S|9|66.250000||
B|OKLO|20260114|14:44:08|S|50|95.520000||
B|RILY|20260114|14:44:08|S|20|7.388800||
B|SPYI|20260114|14:44:08|S|10|52.875000||
B|Z|20260114|14:44:08|S|100|67.990000||
B|Z|20260114|14:44:08|S|100|67.990000||
B|Z|20260114|14:44:08|S|100|67.990000||
B|INTC|20260114|14:44:09|S|200|48.735000||
B|NFLX|20260114|14:44:09|S|4|88.276500||
B|OPEN|20260114|14:44:09|S|1486|6.558700||
B|QBTS|20260114|14:44:09|S|10|29.389300||
B|SPXS|20260114|14:44:09|S|5|34.678500||
B|URNM|20260114|14:44:09|S|10|67.547100||
B|CRMX|20260114|14:44:10|S|100|34.400000||
B|GGAL|20260114|14:44:10|S|21|51.220000||
B|INCY|20260114|14:44:10|S|100|107.180000||
B|JPM|20260114|14:44:10|S|1|307.895000||
B|KEY|20260114|14:44:10|S|100|20.995000||
B|NVD|20260114|14:44:10|S|1000|7.529300||
B|SMCX|20260114|14:44:10|S|100|10.377300||
B|SOLT|20260114|14:44:10|S|100|8.880000||
B|BITX|20260114|14:44:11|S|100|34.025000||
B|CFG|20260114|14:44:11|S|20|60.015000||
B|GGAL|20260114|14:44:11|S|1|51.220000||
B|INCY|20260114|14:44:11|S|100|107.080000||
B|NG|20260114|14:44:11|S|20|10.250700||
B|NVDA|20260114|14:44:11|S|3|181.767300||
B|NVDA|20260114|14:44:11|S|10|181.765000||
B|NVDA|20260114|14:44:11|S|50|181.766100||
B|TSLA|20260114|14:44:11|S|276|436.470000||
B|ADBE|20260114|14:44:12|S|80|303.710000||
B|ADBE|20260114|14:44:12|S|400|303.720000||
B|CDE|20260114|14:44:12|S|1|21.005000||
B|ETHA|20260114|14:44:12|S|5000|25.480000||
B|INTC|20260114|14:44:12|S|10|48.713300||
B|MSTX|20260114|14:44:12|S|10|5.189800||
B|TQQQ|20260114|14:44:12|S|10|53.070000||
B|VOO|20260114|14:44:12|S|1|632.765800||
B|ZS|20260114|14:44:12|S|4|211.164700||
B|ASTS|20260114|14:44:13|S|256|92.550000||
B|NVDA|20260114|14:44:13|S|15|181.777300||
B|QLD|20260114|14:44:13|S|3|70.787600||
B|TMC|20260114|14:44:13|S|50|7.915000||
B|CSCO|20260114|14:44:14|S|100|74.020000||
B|CSCO|20260114|14:44:14|S|100|74.020000||
B|PYPL|20260114|14:44:14|S|1|57.375000||
B|TXN|20260114|14:44:14|S|50|191.260000||
B|TXN|20260114|14:44:14|S|50|191.270000||
B|UBER|20260114|14:44:14|S|2|84.199300||
B|Z|20260114|14:44:14|S|300|67.950000||
B|ZS|20260114|14:44:14|S|40|211.080000||
B|GGAL|20260114|14:44:15|S|17|51.220000||
B|IREN|20260114|14:44:15|S|100|52.290000||
B|NFLX|20260114|14:44:15|S|4|88.259300||
B|TSLA|20260114|14:44:15|S|20|436.480000||
B|APP|20260114|14:44:16|S|5|614.210000||
B|FMC|20260114|14:44:16|S|100|15.305000||
B|GGAL|20260114|14:44:16|S|17|51.220000||
B|KLAR|20260114|14:44:16|S|100|30.025000||
B|META|20260114|14:44:16|S|100|616.890000||
B|PATH|20260114|14:44:16|S|33|15.099300||
B|QBTS|20260114|14:44:16|S|100|29.400000||
B|QBTS|20260114|14:44:16|S|2000|29.390000||
B|Z|20260114|14:44:16|S|100|68.000000||
B|ADBE|20260114|14:44:17|S|1|303.730000||
B|GGAL|20260114|14:44:17|S|17|51.220000||
B|MU|20260114|14:44:17|S|100|331.430000||
B|GGAL|20260114|14:44:18|S|16|51.220000||
B|IBIT|20260114|14:44:18|S|200|55.255000||
B|VT|20260114|14:44:18|S|2|144.197300||
B|HBM|20260114|14:44:19|S|1|22.955000||
B|IOVA|20260114|14:44:19|S|100|2.390000||
B|SMR|20260114|14:44:19|S|48|19.659300||
B|TSLA|20260114|14:44:19|S|1|436.478500||
B|TSLA|20260114|14:44:19|S|70|436.450000||
B|BAC|20260114|14:44:20|S|3|52.529300||
B|IVE|20260114|14:44:20|S|1|216.945000||
B|NKE|20260114|14:44:20|S|2|65.289000||
B|PG|20260114|14:44:20|S|1|146.365000||
B|REMX|20260114|14:44:20|S|5|91.425000||
B|IVP|20260114|14:44:21|S|32|0.068001||
B|LMT|20260114|14:44:21|S|4|576.200000||
B|MDT|20260114|14:44:21|S|1|98.020000||
B|MSTR|20260114|14:44:21|S|1|179.030000||
B|UNH|20260114|14:44:21|S|1|337.930000||
B|GGAL|20260114|14:44:22|S|14|51.180000||
B|HTGC|20260114|14:44:22|S|25|18.797400||
B|INTC|20260114|14:44:22|S|15|48.739300||
B|SANA|20260114|14:44:22|S|140|4.767300||
B|TSLA|20260114|14:44:22|S|15|436.490000||
B|TSLA|20260114|14:44:22|S|35|436.465000||
B|GGAL|20260114|14:44:23|S|4|51.180000||
B|IMSR|20260114|14:44:23|S|14|10.470000||
B|PSX|20260114|14:44:23|S|7|143.080000||
B|SQQQ|20260114|14:44:23|S|283|67.837300||
B|MOS|20260114|14:44:24|S|200|28.109300||
B|WGS|20260114|14:44:24|S|1|105.190000||
B|GGAL|20260114|14:44:25|S|19|51.230000||
B|NU|20260114|14:44:25|S|31|16.540000||
B|PBR|20260114|14:44:25|S|324|12.925000||
B|TSLA|20260114|14:44:25|S|111|436.510000||
B|ZTS|20260114|14:44:25|S|200|125.302300||
B|GGAL|20260114|14:44:26|S|80|51.180000||
B|JD|20260114|14:44:26|S|1|29.899300||
B|QQQ|20260114|14:44:26|S|30|616.665000||
B|YIBO|20260114|14:44:26|S|500|1.510000||
B|IONQ|20260114|14:44:27|S|20|49.630000||
B|IONQ|20260114|14:44:27|S|100|49.640000||
B|UUUU|20260114|14:44:27|S|62|21.084500||
B|VTES|20260114|14:44:27|S|31|102.089900||
B|ZETA|20260114|14:44:27|S|30|21.787400||
B|ALAB|20260114|14:44:28|S|1|168.470000||
B|AMZN|20260114|14:44:29|S|26|236.730000||
B|EOLS|20260114|14:44:29|S|100|5.090000||
B|IBM|20260114|14:44:29|S|80|307.610000||
B|OPEN|20260114|14:44:29|S|3900|6.568900||
B|RIOT|20260114|14:44:29|S|16|17.700700||
B|SEGG|20260114|14:44:29|S|326|1.059700||
B|CFG|20260114|14:44:30|S|6|60.015000||
B|ORCL|20260114|14:44:30|S|25|191.680000||
B|SBUX|20260114|14:44:30|S|100|90.680000||
B|IRDM|20260114|14:44:31|S|150|19.775000||
B|JNJ|20260114|14:44:31|S|2|218.280000||
B|MARA|20260114|14:44:31|S|20|11.059300||
B|TSLA|20260114|14:44:31|S|25|436.468500||
B|ZTS|20260114|14:44:31|S|100|125.302700||
B|RIOT|20260114|14:44:32|S|21|17.710700||
B|BAC|20260114|14:44:33|S|2|52.530000||
B|TDOC|20260114|14:44:33|S|1|6.640000||
B|TSLA|20260114|14:44:33|S|131|436.520000||
B|USO|20260114|14:44:33|S|10|74.835000||
B|BKR|20260114|14:44:34|S|50|49.854600||
B|COP|20260114|14:44:34|S|20|101.570000||
B|TECK|20260114|14:44:34|S|10|51.935200||
B|VKTX|20260114|14:44:34|S|30|35.700000||
B|BAC|20260114|14:44:35|S|100|52.550000||
B|GNRC|20260114|14:44:35|S|1|158.930000||
B|INTC|20260114|14:44:35|S|19|48.749300||
B|TSLA|20260114|14:44:35|S|200|436.549500||
B|BBAI|20260114|14:44:36|S|100|6.180000||
B|GGAL|20260114|14:44:36|S|1|51.140000||
B|HL|20260114|14:44:36|S|1|24.170000||
B|IWM|20260114|14:44:36|S|75|262.355800||
B|GGAL|20260114|14:44:37|S|8|51.150000||
B|GGAL|20260114|14:44:37|S|691|51.155000||
B|HYLB|20260114|14:44:37|S|85|36.986900||
B|SHOP|20260114|14:44:37|S|1|157.200000||
B|DIV|20260114|14:44:38|S|2|18.129800||
B|SLB|20260114|14:44:38|S|100|47.667500||
B|VZ|20260114|14:44:38|S|400|39.709500||
B|AMZN|20260114|14:44:39|S|72|236.770000||
B|HBAN|20260114|14:44:39|S|9|17.610700||
B|ROLR|20260114|14:44:39|S|100|23.710000||
B|TSSI|20260114|14:44:39|S|20|10.060000||
B|AFRM|20260114|14:44:40|S|100|71.560000||
B|GGAL|20260114|14:44:40|S|10|51.145000||
B|MARA|20260114|14:44:40|S|2|11.067200||
B|ONDS|20260114|14:44:40|S|100|13.309300||
B|AGQ|20260114|14:44:41|S|3|262.020000||
B|GGAL|20260114|14:44:41|S|6|51.145000||
B|GTLB|20260114|14:44:41|S|10|35.858600||
B|IREN|20260114|14:44:41|S|130|52.360000||
B|IVP|20260114|14:44:41|E|100|0.068100||
B|TSSI|20260114|14:44:42|S|100|10.070000||
B|VNOM|20260114|14:44:42|S|100|38.440000||
B|VZ|20260114|14:44:42|S|400|39.707500||
B|WW|20260114|14:44:42|S|35|26.470000||
B|CHDN|20260114|14:44:43|S|327|107.290000||
B|IBM|20260114|14:44:43|S|16|307.590000||
B|IBM|20260114|14:44:43|S|120|307.560000||
B|UEC|20260114|14:44:43|S|100|17.500700||
B|CGNG|20260114|14:44:44|S|30|33.126800||
B|GOOG|20260114|14:44:44|S|100|335.250000||
B|SLV|20260114|14:44:44|S|100|83.910000||
B|TRIP|20260114|14:44:44|S|100|13.560000||
B|YIBO|20260114|14:44:44|S|239|1.530000||
B|TFIN|20260114|14:44:45|S|17|68.670000||
B|TFIN|20260114|14:44:45|S|200|68.650000||
B|YIBO|20260114|14:44:45|S|500|1.520000||
B|ZTS|20260114|14:44:45|S|8|125.246500||
B|ZTS|20260114|14:44:45|S|8|125.246500||
B|AGI|20260114|14:44:46|S|25|42.825000||
B|GGAL|20260114|14:44:46|S|51|51.145000||
B|MELI|20260114|14:44:46|S|1|2072.270000||
B|MSTX|20260114|14:44:46|S|10|5.180000||
B|NVDA|20260114|14:44:46|S|200|181.798500||
B|SLV|20260114|14:44:46|S|5|83.915000||
B|STLA|20260114|14:44:46|S|2|10.175000||
B|AAPL|20260114|14:44:47|S|2|258.300000||
B|AVGO|20260114|14:44:47|S|10|337.850000||
B|GGAL|20260114|14:44:47|S|8|51.145000||
B|MSTR|20260114|14:44:47|S|1|178.770000||
B|RIOT|20260114|14:44:47|S|30|17.702900||
B|TSLA|20260114|14:44:47|S|3|436.519000||
B|VG|20260114|14:44:47|S|300|7.925000||
B|XOM|20260114|14:44:47|S|114|131.510000||
B|ZM|20260114|14:44:47|S|8|83.360000||
B|ZM|20260114|14:44:47|S|13|83.360000||
B|GGAL|20260114|14:44:48|S|4|51.145000||
B|GGAL|20260114|14:44:48|S|14|51.145000||
B|YIBO|20260114|14:44:48|S|202|1.520000||
B|ZM|20260114|14:44:48|S|4|83.350000||
B|DDOG|20260114|14:44:49|S|1|120.800000||
B|GGAL|20260114|14:44:49|S|4|51.145000||
B|IOVA|20260114|14:44:50|S|100|2.390000||
B|MLI|20260114|14:44:50|S|2|128.600000||
B|QQQ|20260114|14:44:50|S|4|616.785000||
B|UEC|20260114|14:44:50|S|300|17.505000||
B|GGAL|20260114|14:44:51|S|3|51.145000||
B|OLN|20260114|14:44:51|S|36|24.020000||
B|VRSK|20260114|14:44:51|S|2|223.575000||
B|CALM|20260114|14:44:52|S|178|73.130000||
B|HAL|20260114|14:44:52|S|150|33.675000||
B|IVP|20260114|14:44:52|E|4300|0.067700||
B|LMT|20260114|14:44:52|S|1|576.210000||
B|PAAS|20260114|14:44:52|S|35|56.130000||
B|AAPL|20260114|14:44:53|S|1|258.344700||
B|IREN|20260114|14:44:53|S|100|52.405100||
B|YIBO|20260114|14:44:53|S|20|1.530000||
B|ZS|20260114|14:44:53|S|6|211.155300||
B|FHB|20260114|14:44:54|S|25|26.449000||
B|GGAL|20260114|14:44:54|S|2|51.145000||
B|POET|20260114|14:44:54|S|1400|8.065000||
B|PVLA|20260114|14:44:54|S|20|103.000000||
B|SMR|20260114|14:44:54|S|35|19.665000||
B|SPY|20260114|14:44:54|S|9|688.155000||
B|ABNB|20260114|14:44:55|S|10|130.480000||
B|ADBE|20260114|14:44:55|S|50|303.665000||
B|ADBE|20260114|14:44:55|S|50|303.665000||
B|AMD|20260114|14:44:55|S|200|222.280000||
B|BBAI|20260114|14:44:55|S|100|6.190000||
B|LITE|20260114|14:44:55|S|6|328.490000||
B|OUST|20260114|14:44:55|S|100|27.260000||
B|PRKS|20260114|14:44:55|S|44|38.200000||
B|AAPL|20260114|14:44:56|S|1|258.325000||
B|ASBP|20260114|14:44:56|E|1|0.053500||
B|MU|20260114|14:44:56|S|100|331.680000||
B|NVA|20260114|14:44:56|S|792|9.195000||
B|SOFI|20260114|14:44:56|S|200|26.308400||
B|USAR|20260114|14:44:56|S|2|17.657800||
B|BMNU|20260114|14:44:57|S|450|6.480000||
B|MP|20260114|14:44:57|S|30|69.400000||
B|RDW|20260114|14:44:57|S|200|10.740000||
B|AMZN|20260114|14:44:58|S|10|236.800000||
B|GIS|20260114|14:44:58|S|112|45.775000||
B|PBR|20260114|14:44:58|S|36|12.920000||
B|COHR|20260114|14:44:59|S|5|183.439000||
B|IOVA|20260114|14:44:59|S|100|2.390000||
B|SLV|20260114|14:44:59|S|10|83.880700||
B|XOM|20260114|14:44:59|S|25|131.495000||
B|ETHU|20260114|14:45:00|S|200|69.710000||
B|TSLA|20260114|14:45:00|S|10|436.440000||
B|TSLA|20260114|14:45:00|S|74|436.438200||
B|VZ|20260114|14:45:00|S|400|39.715000||
B|ZS|20260114|14:45:00|S|40|211.115000||
B|CXT|20260114|14:45:01|S|20|49.960000||
B|FCX|20260114|14:45:01|S|50|60.359700||
B|IWM|20260114|14:45:01|S|42|262.335000||
B|TMC|20260114|14:45:01|S|50|7.925000||
B|TSLA|20260114|14:45:01|S|40|436.420000||
B|TSLA|20260114|14:45:01|S|200|436.430000||
B|CRWV|20260114|14:45:02|S|100|88.781700||
B|F|20260114|14:45:02|S|20|13.855000||
B|IBIT|20260114|14:45:02|S|20|55.269300||
B|LPTH|20260114|14:45:02|S|100|12.975000||
B|NFLX|20260114|14:45:02|S|2|88.257300||
B|SEGG|20260114|14:45:02|S|21|1.050000||
B|BITF|20260114|14:45:03|S|5|2.954500||
B|CNQ|20260114|14:45:03|S|17|34.595000||
B|MP|20260114|14:45:03|S|39|69.300000||
B|BND|20260114|14:45:04|S|15|74.435000||
B|GGAL|20260114|14:45:04|S|94|51.130000||
B|GGAL|20260114|14:45:04|S|100|51.110000||
B|IOVA|20260114|14:45:04|S|100|2.390000||
B|MSTR|20260114|14:45:04|S|10|178.770000||
B|MSTR|20260114|14:45:04|S|50|178.830000||
B|NNOX|20260114|14:45:04|S|31|2.975300||
B|ROLR|20260114|14:45:04|S|20|22.270000||
B|TMC|20260114|14:45:04|S|500|7.925000||
B|QCOM|20260114|14:45:05|S|1|163.098000||
B|UEC|20260114|14:45:05|S|100|17.510000||
B|ZS|20260114|14:45:05|S|2|211.148700||
B|GGAL|20260114|14:45:06|S|100|51.140000||
B|MP|20260114|14:45:06|S|140|69.310000||
B|BOIL|20260114|14:45:07|S|100|16.137300||
B|CBOE|20260114|14:45:07|S|1|266.940000||
B|CRWV|20260114|14:45:07|S|93|88.790500||
B|KLAR|20260114|14:45:07|S|398|30.015000||
B|MARA|20260114|14:45:07|S|160|11.067200||
B|URA|20260114|14:45:07|S|14|52.730000||
B|HYMC|20260114|14:45:08|S|23|34.470000||
B|MU|20260114|14:45:08|S|25|331.600000||
B|RGTI|20260114|14:45:08|S|100|24.995000||
B|TSLA|20260114|14:45:08|S|250|436.390000||
B|BOXX|20260114|14:45:09|S|92|115.300000||
B|BMY|20260114|14:45:10|S|50|56.839300||
B|GGAL|20260114|14:45:10|S|2|51.176400||
B|GGAL|20260114|14:45:10|S|25|51.146400||
B|INCY|20260114|14:45:10|S|300|107.210000||
B|NBY|20260114|14:45:11|S|23|12.300000||
B|SLV|20260114|14:45:11|S|10|83.900700||
B|VLO|20260114|14:45:11|S|3|189.860000||
B|AMBO|20260114|14:45:12|S|1|2.740000||
B|CRWV|20260114|14:45:12|S|1|88.835000||
B|GGAL|20260114|14:45:12|S|10|51.190000||
B|ORCL|20260114|14:45:12|S|47|191.690000||
B|SBET|20260114|14:45:12|S|32|10.815000||
B|QCOM|20260114|14:45:13|S|9|163.087500||
B|RKT|20260114|14:45:13|S|200|22.625000||
B|SYF|20260114|14:45:13|S|29|77.977500||
B|TSLA|20260114|14:45:13|S|10|436.340000||
B|TSLA|20260114|14:45:13|S|20|436.310000||
B|WSC|20260114|14:45:13|S|100|21.865000||
B|BOIL|20260114|14:45:14|S|80|16.140000||
B|GGAL|20260114|14:45:14|S|1|51.170000||
B|GGAL|20260114|14:45:14|S|2|51.170000||
B|INTC|20260114|14:45:14|S|50|48.755000||
B|IOVA|20260114|14:45:14|S|100|2.390000||
B|SLV|20260114|14:45:14|S|10|83.900700||
B|ALAB|20260114|14:45:15|S|7|168.730000||
B|OEF|20260114|14:45:15|S|17|342.049900||
B|QQQ|20260114|14:45:15|S|340|616.595000||
B|COIN|20260114|14:45:16|S|4|254.844100||
B|FAST|20260114|14:45:16|S|400|42.450000||
B|GGAL|20260114|14:45:16|S|100|51.160000||
B|GOOGL|20260114|14:45:16|S|19|334.745000||
B|MELI|20260114|14:45:16|S|1|2070.370000||
B|PBA|20260114|14:45:16|S|25|38.397300||
B|SEZL|20260114|14:45:16|S|100|71.400000||
B|VTI|20260114|14:45:16|S|2|339.845000||
B|YIBO|20260114|14:45:16|S|143|1.590000||
B|ROLR|20260114|14:45:17|S|300|22.700000||
B|USFR|20260114|14:45:17|S|128|50.390000||
B|IONQ|20260114|14:45:18|S|100|49.680000||
B|IONQ|20260114|14:45:18|S|100|49.680000||
B|NFLX|20260114|14:45:18|S|1|88.237200||
B|PBR|20260114|14:45:18|S|100|12.925000||
B|TSLA|20260114|14:45:18|S|25|436.211700||
B|ARCC|20260114|14:45:19|S|25|20.810000||
B|ETHA|20260114|14:45:19|S|170|25.485000||
B|HON|20260114|14:45:19|S|50|212.000000||
B|NOW|20260114|14:45:19|S|5|133.080000||
B|PHYS|20260114|14:45:19|S|10|35.395000||
B|QCOM|20260114|14:45:19|S|2|163.098300||
B|TSLA|20260114|14:45:19|S|40|436.220000||
B|TSLA|20260114|14:45:19|S|450|436.223400||
B|VOO|20260114|14:45:19|S|5|632.735300||
B|YPF|20260114|14:45:19|S|100|34.950000||
B|INTC|20260114|14:45:20|S|98|48.769300||
B|MELI|20260114|14:45:20|S|1|2070.530000||
B|MP|20260114|14:45:20|S|7|69.420000||
B|ORCL|20260114|14:45:20|S|15|191.628200||
B|QBTS|20260114|14:45:20|S|300|29.475000||
B|CDE|20260114|14:45:21|S|600|21.010000||
B|LAC|20260114|14:45:21|S|20|6.019400||
B|LAC|20260114|14:45:21|S|21|6.020000||
B|LAC|20260114|14:45:21|S|27|6.015000||
B|LAC|20260114|14:45:21|S|35|6.020000||
B|LAC|20260114|14:45:21|S|45|6.017300||
B|LAC|20260114|14:45:21|S|210|6.020000||
B|QBTS|20260114|14:45:21|S|169|29.475000||
B|SOXL|20260114|14:45:21|S|10|54.050000||
B|TSLA|20260114|14:45:21|S|50|436.201500||
B|APH|20260114|14:45:22|S|1|146.020000||
B|FBIO|20260114|14:45:22|S|21|3.379300||
B|LAC|20260114|14:45:22|S|10|6.025000||
B|NRDS|20260114|14:45:22|S|200|12.760000||
B|SUPV|20260114|14:45:22|S|45|10.889200||
B|SUPV|20260114|14:45:22|S|45|10.890000||
B|USO|20260114|14:45:22|S|1|74.825000||
B|VALE|20260114|14:45:22|S|1|14.645000||
B|YIBO|20260114|14:45:22|S|110|1.580000||
B|BHP|20260114|14:45:23|S|2500|65.845000||
B|KWEB|20260114|14:45:23|S|353|36.945000||
B|KWEB|20260114|14:45:23|S|2300|36.945000||
B|LAC|20260114|14:45:23|S|460|6.029300||
B|MELI|20260114|14:45:23|S|2|2070.530000||
B|MGM|20260114|14:45:23|S|100|34.175000||
B|TDY|20260114|14:45:23|S|1|559.060000||
B|BITO|20260114|14:45:24|S|8|13.520000||
B|CPNG|20260114|14:45:24|S|100|20.835000||
B|D|20260114|14:45:24|S|80|60.430000||
B|IPX|20260114|14:45:24|S|50|49.435000||
B|ORCL|20260114|14:45:24|S|1|191.630000||
B|TWLO|20260114|14:45:24|S|70|122.290000||
B|VOO|20260114|14:45:24|S|3|632.755500||
B|VXX|20260114|14:45:24|S|4|27.515000||
B|BBAI|20260114|14:45:25|S|3|6.180000||
B|CLS|20260114|14:45:25|S|8|307.930000||
B|HCM|20260114|14:45:25|S|100|15.320000||
B|ORCL|20260114|14:45:25|S|2|191.628400||
B|ORCL|20260114|14:45:25|S|3|191.630000||
B|WFC|20260114|14:45:25|S|14|89.049500||
B|WFC|20260114|14:45:25|S|50|89.048000||
B|AAPL|20260114|14:45:26|S|100|258.271000||
B|EQNR|20260114|14:45:26|S|36|25.432900||
B|EQNR|20260114|14:45:26|S|2000|25.435000||
B|INTC|20260114|14:45:26|S|80|48.766700||
B|IOVA|20260114|14:45:26|S|100|2.390000||
B|META|20260114|14:45:26|S|3|616.830000||
B|MP|20260114|14:45:26|S|10|69.449500||
B|QS|20260114|14:45:26|S|100|10.735000||
B|RTX|20260114|14:45:26|S|1|196.950000||
B|DLTR|20260114|14:45:27|S|20|140.000000||
B|GGAL|20260114|14:45:27|S|99|51.150000||
B|LMT|20260114|14:45:27|S|1|576.210000||
B|RGTI|20260114|14:45:27|S|100|24.990000||
B|TSLA|20260114|14:45:27|S|48|436.298300||
B|ASTS|20260114|14:45:28|S|2|92.645300||
B|NU|20260114|14:45:28|S|16|16.535000||
B|PVLA|20260114|14:45:28|S|20|103.000000||
B|YIBO|20260114|14:45:28|S|200|1.590000||
B|YIBO|20260114|14:45:28|S|354|1.590000||
B|FXI|20260114|14:45:29|S|100|40.030000||
B|GGAL|20260114|14:45:29|S|99|51.170000||
B|LULU|20260114|14:45:29|S|10|203.490000||
B|COP|20260114|14:45:30|S|49|101.545000||
B|MOS|20260114|14:45:30|S|2|28.110700||
B|UNP|20260114|14:45:30|S|5|226.804000||
B|UVXY|20260114|14:45:30|S|100|37.730000||
B|YIBO|20260114|14:45:30|S|484|1.590000||
B|GELS|20260114|14:45:31|S|1|1.285000||
B|MOO|20260114|14:45:31|S|33|77.280000||
B|NU|20260114|14:45:31|S|6|16.535000||
B|TRIP|20260114|14:45:31|S|100|13.550000||
B|GGAL|20260114|14:45:32|S|32|51.170000||
B|SIDU|20260114|14:45:32|S|1500|3.719300||
B|VET|20260114|14:45:32|S|700|8.895000||
B|AOA|20260114|14:45:33|S|11|91.160000||
B|MELI|20260114|14:45:33|S|1|2070.521000||
B|META|20260114|14:45:33|S|1|616.900000||
B|NKE|20260114|14:45:33|S|4|65.229300||
B|AAPL|20260114|14:45:34|S|10|258.285000||
B|CLSK|20260114|14:45:34|S|37|13.405000||
B|OLB|20260114|14:45:34|S|5|0.592500||
B|BITF|20260114|14:45:35|S|13|2.960000||
B|RITMpC|20260114|14:45:35|S|100|24.790000||
B|SCHD|20260114|14:45:35|S|4|29.090000||
B|SLV|20260114|14:45:35|S|20|83.945000||
B|VFF|20260114|14:45:35|S|252|3.475000||
B|ALB|20260114|14:45:36|S|4|178.315000||
B|EMXC|20260114|14:45:36|S|13|76.366900||
B|GGAL|20260114|14:45:36|S|20|51.170000||
B|ON|20260114|14:45:36|S|100|60.690000||
B|SLV|20260114|14:45:36|S|10|83.945000||
B|GGAL|20260114|14:45:37|S|13|51.170000||
B|ROLR|20260114|14:45:37|S|100|22.900000||
B|SLV|20260114|14:45:37|S|10|83.945000||
B|SLV|20260114|14:45:37|S|190|83.945000||
B|TMC|20260114|14:45:37|S|100|7.935000||
B|ZTS|20260114|14:45:37|S|100|125.306700||
B|ZTS|20260114|14:45:37|S|100|125.306700||
B|ZTS|20260114|14:45:37|S|200|125.306700||
B|NOW|20260114|14:45:38|S|1|133.120000||
B|CIFR|20260114|14:45:39|S|20|18.340000||
B|IOVA|20260114|14:45:39|S|100|2.390000||
B|REMX|20260114|14:45:39|S|10|91.526000||
B|TEO|20260114|14:45:39|S|100|10.881300||
B|UEC|20260114|14:45:39|S|100|17.580000||
B|WDAY|20260114|14:45:39|S|78|193.330000||
B|ZS|20260114|14:45:39|S|9|211.116100||
B|BAC|20260114|14:45:40|S|30|52.569300||
B|GIS|20260114|14:45:40|S|55|45.769300||
B|TSLA|20260114|14:45:40|S|10|436.243400||
B|VNDA|20260114|14:45:40|S|100|7.655000||
B|CVI|20260114|14:45:41|S|100|24.670000||
B|ITA|20260114|14:45:41|S|25|238.130000||
B|KEY|20260114|14:45:41|S|40|20.990000||
B|LAC|20260114|14:45:41|S|400|6.039300||
B|LNT|20260114|14:45:41|S|100|66.980000||
B|TQQQ|20260114|14:45:41|S|2|53.080700||
B|PATH|20260114|14:45:42|E|50|15.110000||
B|CRDO|20260114|14:45:43|S|12|153.570000||
B|NU|20260114|14:45:43|S|19|16.535000||
B|XOM|20260114|14:45:43|S|9|131.420000||
B|AGQ|20260114|14:45:44|S|100|262.540000||
B|AGQ|20260114|14:45:44|S|100|262.544500||
B|AMZN|20260114|14:45:44|S|25|236.784500||
B|GGAL|20260114|14:45:44|S|4|51.170000||
B|INTC|20260114|14:45:44|S|25|48.755000||
B|SCHD|20260114|14:45:44|S|4|29.090000||
B|USAR|20260114|14:45:45|S|100|17.720000||
B|VIST|20260114|14:45:45|S|1|49.510000||
B|ACCS|20260114|14:45:46|E|1|10.410000||
B|MP|20260114|14:45:46|S|92|69.537800||
B|FEED|20260114|14:45:47|S|100|1.720000||
B|VZ|20260114|14:45:47|S|10|39.705000||
B|ZS|20260114|14:45:47|S|713|211.121800||
B|VST|20260114|14:45:48|S|1|169.750000||
B|QBTS|20260114|14:45:50|S|300|29.520000||
B|COST|20260114|14:45:51|S|2|950.470800||
B|RTX|20260114|14:45:51|S|20|196.980000||
B|XOM|20260114|14:45:51|S|1|131.395000||
B|ZS|20260114|14:45:51|S|40|211.064800||
B|DAVE|20260114|14:45:52|E|100|188.000000||
B|FAST|20260114|14:45:52|S|100|42.450000||
B|LVS|20260114|14:45:52|S|100|59.690000||
B|PBR|20260114|14:45:52|S|1|12.920000||
B|CELC|20260114|14:45:53|S|12|112.230000||
B|GTLB|20260114|14:45:53|S|100|35.840000||
B|XLB|20260114|14:45:53|S|1|48.769300||
B|YIBO|20260114|14:45:53|S|233|1.610000||
B|AZI|20260114|14:45:54|S|100|3.600000||
B|BNAI|20260114|14:45:54|S|100|5.840000||
B|VKTX|20260114|14:45:55|S|7|35.770000||
B|WDC|20260114|14:45:55|S|13|215.350000||
B|ZETA|20260114|14:45:55|S|14|21.799400||
B|ARCO|20260114|14:45:56|S|84|7.625000||
B|AVAV|20260114|14:45:56|S|3|381.210000||
B|LAC|20260114|14:45:56|S|25|6.038400||
B|LMTL|20260114|14:45:56|S|3|42.042100||
B|OKE|20260114|14:45:56|S|20|76.370000||
B|VALE|20260114|14:45:56|S|2|14.635000||
B|AMTD|20260114|14:45:57|S|200|1.020000||
B|GGAL|20260114|14:45:57|S|2|51.130000||
B|GLD|20260114|14:45:57|S|9|426.567500||
B|RCAT|20260114|14:45:57|S|200|13.335000||
B|SEDG|20260114|14:45:57|S|5|34.670000||
B|VCIT|20260114|14:45:57|S|150|84.105800||
B|PSLV|20260114|14:45:58|S|8|30.470000||
B|VOO|20260114|14:45:58|S|1|632.755000||
B|KVUE|20260114|14:45:59|S|441|17.091600||
B|PLUG|20260114|14:45:59|S|130|2.340000||
B|BRT|20260114|14:46:00|S|100|14.900000||
B|EWY|20260114|14:46:00|S|9|108.955000||
B|RDW|20260114|14:46:01|S|50|10.775000||
B|RIOT|20260114|14:46:01|S|29|17.725000||
B|YIBO|20260114|14:46:01|S|56|1.620000||
B|CRMX|20260114|14:46:02|E|10|34.899100||
B|META|20260114|14:46:02|S|1|616.768500||
B|RIOT|20260114|14:46:02|S|9|17.730700||
B|HOOD|20260114|14:46:03|S|49|118.320000||
B|TSLA|20260114|14:46:03|S|1|436.088200||
B|TSLA|20260114|14:46:03|S|3|436.088000||
B|VZ|20260114|14:46:03|S|7|39.705000||
B|XLE|20260114|14:46:03|S|20|48.540000||
B|QQQ|20260114|14:46:04|S|30|616.665000||
B|TMC|20260114|14:46:04|S|50|7.948100||
B|ALK|20260114|14:46:05|S|20|47.210000||
B|FBIO|20260114|14:46:05|E|10|3.376500||
B|PBR|20260114|14:46:05|S|100|12.920000||
B|RIOT|20260114|14:46:05|S|34|17.745000||
B|RIOT|20260114|14:46:05|S|73|17.750700||
B|SPXL|20260114|14:46:05|S|2|225.768600||
B|NVTS|20260114|14:46:06|S|261|9.945000||
B|OUST|20260114|14:46:06|S|54|27.310000||
B|RIOT|20260114|14:46:06|S|5|17.750700||
B|TMC|20260114|14:46:06|S|15|7.949100||
B|TQQQ|20260114|14:46:06|S|4|53.080000||
B|ZTS|20260114|14:46:06|S|11|125.235100||
B|ZTS|20260114|14:46:06|S|18|125.235100||
B|AMC|20260114|14:46:07|S|417|1.565800||
B|CBSH|20260114|14:46:07|S|20|54.200000||
B|LAC|20260114|14:46:07|S|80|6.049300||
B|LAC|20260114|14:46:07|S|300|6.059400||
B|SH|20260114|14:46:07|S|34|35.781500||
B|AREC|20260114|14:46:08|S|186|3.659300||
B|KLAR|20260114|14:46:08|S|100|30.040000||
B|MSFT|20260114|14:46:08|S|3|458.291700||
B|USO|20260114|14:46:08|S|50|74.825000||
B|ZTO|20260114|14:46:08|S|100|22.655000||
B|PATH|20260114|14:46:09|S|100|15.107100||
B|STIP|20260114|14:46:09|S|12|102.629400||
B|CLPT|20260114|14:46:10|S|100|15.180000||
B|EWU|20260114|14:46:10|S|894|45.208900||
B|MSFT|20260114|14:46:10|S|25|458.297800||
B|SERV|20260114|14:46:10|S|200|14.430000||
B|ZTS|20260114|14:46:10|S|100|125.306600||
B|ZTS|20260114|14:46:10|S|200|125.306600||
B|IOVA|20260114|14:46:11|S|100|2.390000||
B|HOOD|20260114|14:46:12|S|100|118.387500||
B|IONQ|20260114|14:46:12|S|300|49.770000||
B|AMSC|20260114|14:46:13|S|100|30.450000||
B|BINC|20260114|14:46:13|S|39|53.015000||
B|BITX|20260114|14:46:13|S|100|34.085000||
B|DIS|20260114|14:46:13|S|2|112.660000||
B|GOOG|20260114|14:46:13|S|100|335.320000||
B|NFLX|20260114|14:46:13|S|1|88.257200||
B|NFLX|20260114|14:46:13|S|1|88.257200||
B|PYPL|20260114|14:46:14|S|100|57.367300||
B|SCHD|20260114|14:46:14|S|50|29.090000||
B|TQQQ|20260114|14:46:14|S|200|53.090000||
B|LAC|20260114|14:46:15|S|4|6.060700||
B|QQQ|20260114|14:46:15|S|100|616.725000||
B|SPOT|20260114|14:46:15|S|1|518.161000||
B|TXN|20260114|14:46:15|S|100|191.660000||
B|ZM|20260114|14:46:15|S|5|83.280000||
B|ZS|20260114|14:46:15|S|40|210.870000||
B|ZS|20260114|14:46:15|S|160|210.870000||
B|MPLX|20260114|14:46:16|S|175|55.589200||
B|PATH|20260114|14:46:16|S|15|15.095000||
B|SOFI|20260114|14:46:16|S|1|26.320000||
B|WGS|20260114|14:46:16|S|73|105.270000||
B|IREN|20260114|14:46:17|S|200|52.410000||
B|XLF|20260114|14:46:17|S|1|54.010000||
B|CCJ|20260114|14:46:18|S|500|111.700000||
B|F|20260114|14:46:18|S|20|13.855000||
B|JMIA|20260114|14:46:18|S|5|13.090000||
B|NBY|20260114|14:46:18|S|100|12.270000||
B|WEAV|20260114|14:46:18|S|1400|6.775000||
B|AGQ|20260114|14:46:19|S|100|261.870000||
B|AGQ|20260114|14:46:19|S|100|261.880000||
B|AGQ|20260114|14:46:19|S|338|261.895200||
B|APP|20260114|14:46:19|S|95|615.450000||
B|AS|20260114|14:46:19|S|27|36.660000||
B|CPNG|20260114|14:46:19|S|100|20.835000||
B|ORCL|20260114|14:46:19|S|7|191.668300||
B|UMAC|20260114|14:46:19|S|20|16.024600||
B|UPST|20260114|14:46:19|S|1|46.118500||
B|ZS|20260114|14:46:19|S|120|210.905000||
B|AGQ|20260114|14:46:20|S|200|261.840000||
B|AGQ|20260114|14:46:20|S|400|261.875000||
B|HAL|20260114|14:46:20|S|1|33.660000||
B|ADSK|20260114|14:46:21|S|1|259.540000||
B|HRB|20260114|14:46:21|S|30|42.530000||
B|IVP|20260114|14:46:21|E|1000|0.069000||
B|LUV|20260114|14:46:21|S|100|42.245000||
B|YIBO|20260114|14:46:21|S|491|1.580000||
B|YIBO|20260114|14:46:21|S|500|1.590000||
B|CTRA|20260114|14:46:22|S|20|25.509300||
B|FLNC|20260114|14:46:22|S|82|23.090000||
B|OS|20260114|14:46:22|S|100|23.655000||
B|PBR|20260114|14:46:22|S|100|12.925000||
B|PSQ|20260114|14:46:22|S|227|30.140000||
B|SCHD|20260114|14:46:22|S|10|29.087300||
B|TSLA|20260114|14:46:22|S|50|436.051700||
B|USAR|20260114|14:46:22|S|100|17.710000||
B|USAR|20260114|14:46:22|S|100|17.720000||
B|NFLX|20260114|14:46:23|S|10|88.247200||
B|PL|20260114|14:46:23|S|15|26.009100||
B|TNA|20260114|14:46:23|S|300|54.735000||
B|TSLA|20260114|14:46:23|S|100|436.070000||
B|LAC|20260114|14:46:24|S|100|6.059400||
B|ONDS|20260114|14:46:24|S|60|13.325000||
B|TSMX|20260114|14:46:24|S|100|56.198300||
B|CNI|20260114|14:46:25|S|1|98.030000||
B|DNN|20260114|14:46:25|S|750|3.545000||
B|EXR|20260114|14:46:25|S|25|144.190000||
B|GGAL|20260114|14:46:25|S|42|51.130000||
B|RKLB|20260114|14:46:25|S|200|90.170700||
B|VKTX|20260114|14:46:25|S|30|35.765000||
B|FTNT|20260114|14:46:26|S|21|76.420000||
B|NBIS|20260114|14:46:26|S|300|102.775000||
B|AMCR|20260114|14:46:27|S|7|8.865000||
B|INTC|20260114|14:46:27|S|800|48.767400||
B|NLR|20260114|14:46:27|S|3|145.420000||
B|YIBO|20260114|14:46:27|S|76|1.570000||
B|IOVA|20260114|14:46:28|S|100|2.390000||
B|ROLR|20260114|14:46:28|S|100|23.180000||
B|USAR|20260114|14:46:28|S|25|17.787000||
B|AMCR|20260114|14:46:29|S|22|8.865000||
B|BAC|20260114|14:46:29|S|1|52.569300||
B|ETHA|20260114|14:46:29|S|1|25.498500||
B|TMC|20260114|14:46:29|S|10|7.968600||
B|VLO|20260114|14:46:29|S|100|189.705000||
B|ANET|20260114|14:46:30|S|50|124.345000||
B|MCD|20260114|14:46:30|S|3|306.198000||
B|RKLB|20260114|14:46:30|S|237|90.240000||
B|DLTR|20260114|14:46:31|S|100|140.110000||
B|WGS|20260114|14:46:31|S|5|105.253800||
B|LQDA|20260114|14:46:32|S|20|39.669800||
B|TSLA|20260114|14:46:33|S|50|436.160000||
B|AGQ|20260114|14:46:34|S|100|262.210000||
B|AGQ|20260114|14:46:34|S|200|262.240000||
B|ALAB|20260114|14:46:34|S|7|169.080000||
B|ALAB|20260114|14:46:34|S|15|168.970000||
B|AREC|20260114|14:46:34|S|600|3.669300||
B|VST|20260114|14:46:34|S|50|169.720300||
B|MLYS|20260114|14:46:35|S|5|32.870000||
B|ZM|20260114|14:46:35|S|1|83.255000||
B|AGI|20260114|14:46:36|S|50|42.799000||
B|BITO|20260114|14:46:36|S|413|13.535000||
B|IOVA|20260114|14:46:36|S|100|2.390000||
B|TSSI|20260114|14:46:36|S|10|10.080000||
B|AAPL|20260114|14:46:37|S|70|258.270000||
B|ALHC|20260114|14:46:37|S|100|22.200000||
B|LIN|20260114|14:46:37|S|1|438.886000||
B|POET|20260114|14:46:37|S|800|8.095000||
B|QDTE|20260114|14:46:37|S|2|30.780000||
B|TSLA|20260114|14:46:37|S|100|436.150000||
B|ZM|20260114|14:46:37|S|1|83.250000||
B|ZM|20260114|14:46:37|S|7|83.240000||
B|ZM|20260114|14:46:37|S|18|83.255000||
B|LEU|20260114|14:46:38|S|1|308.010000||
B|BAC|20260114|14:46:39|S|40|52.545000||
B|FTI|20260114|14:46:39|S|100|52.530000||
B|LITE|20260114|14:46:39|S|3|328.600000||
B|LUNR|20260114|14:46:39|S|30|19.289300||
B|YIBO|20260114|14:46:39|S|86|1.560000||
B|AMKR|20260114|14:46:41|S|520|48.140000||
B|AMKR|20260114|14:46:41|S|700|48.115000||
B|BKKT|20260114|14:46:41|S|4|20.890000||
B|CRMT|20260114|14:46:41|S|70|27.430000||
B|MARA|20260114|14:46:41|S|100|11.119300||
B|NVDA|20260114|14:46:41|S|85|181.795000||
B|RGTI|20260114|14:46:41|S|100|25.020000||
B|ANAB|20260114|14:46:42|S|150|49.890000||
B|CRI|20260114|14:46:42|S|100|36.770000||
B|CRWV|20260114|14:46:42|S|800|89.120000||
B|CRWV|20260114|14:46:42|S|1500|89.110000||
B|LITE|20260114|14:46:42|S|1|328.600000||
B|TSLA|20260114|14:46:42|S|10|436.140000||
B|TSM|20260114|14:46:42|S|120|325.710000||
B|FBNC|20260114|14:46:43|S|19|55.310000||
B|MSFT|20260114|14:46:43|S|5|458.278800||
B|NEM|20260114|14:46:43|S|180|114.255000||
B|AMAT|20260114|14:46:44|S|15|300.130000||
B|RBLX|20260114|14:46:44|S|11|83.271000||
B|AAPL|20260114|14:46:45|S|4|258.248800||
B|FTV|20260114|14:46:45|S|7|55.485000||
B|SIDU|20260114|14:46:45|S|100|3.749000||
B|V|20260114|14:46:45|S|4|328.180000||
B|CRM|20260114|14:46:46|S|4|237.650000||
B|OKE|20260114|14:46:46|S|20|76.400000||
B|RCAT|20260114|14:46:46|S|20|13.435000||
B|SPXL|20260114|14:46:46|S|100|225.751700||
B|TSSI|20260114|14:46:46|S|100|10.090000||
B|AMKR|20260114|14:46:47|S|300|48.120000||
B|HOOD|20260114|14:46:47|S|8|118.400000||
B|LAC|20260114|14:46:47|S|140|6.075000||
B|TSM|20260114|14:46:47|S|3|325.630000||
B|WMT|20260114|14:46:47|S|100|119.870700||
B|ZBAI|20260114|14:46:47|S|1|6.790000||
B|AMPX|20260114|14:46:48|S|30|10.255000||
B|AVGU|20260114|14:46:48|S|100|32.640000||
B|GGAL|20260114|14:46:48|S|100|51.115000||
B|GGAL|20260114|14:46:48|S|101|51.115000||
B|IBIT|20260114|14:46:48|S|4|55.317200||
B|INTC|20260114|14:46:48|S|20|48.789300||
B|MU|20260114|14:46:48|S|100|331.780000||
B|QBTS|20260114|14:46:48|S|170|29.657100||
B|RGTI|20260114|14:46:48|S|1|25.032700||
B|RGTI|20260114|14:46:48|S|433|25.070000||
B|BITF|20260114|14:46:49|S|1000|2.970000||
B|DASH|20260114|14:46:49|S|1|212.090000||
B|DASH|20260114|14:46:49|S|1|212.090000||
B|GROW|20260114|14:46:49|S|100|2.560000||
B|HUT|20260114|14:46:49|S|90|58.920000||
B|IBIT|20260114|14:46:49|S|6|55.330000||
B|PYPL|20260114|14:46:49|S|100|57.385000||
B|RGTI|20260114|14:46:49|S|7|25.090700||
B|RIOT|20260114|14:46:49|S|4|17.765000||
B|HOOD|20260114|14:46:50|S|20|118.510000||
B|IOVA|20260114|14:46:50|S|100|2.390000||
B|NFLX|20260114|14:46:50|S|4|88.267200||
B|PSQ|20260114|14:46:50|S|400|30.130000||
B|RKLB|20260114|14:46:50|S|5|90.410000||
B|RKLB|20260114|14:46:50|S|45|90.410000||
B|TSLA|20260114|14:46:50|S|82|436.220000||
B|AMD|20260114|14:46:51|S|1|222.225000||
B|IWM|20260114|14:46:51|S|200|262.425000||
B|IWM|20260114|14:46:51|S|200|262.425000||
B|MSFT|20260114|14:46:51|S|2|458.267800||
B|TSLA|20260114|14:46:51|S|2|436.230000||
B|TSLA|20260114|14:46:51|S|206|436.230000||
B|TSLL|20260114|14:46:51|S|10|17.825000||
B|UBER|20260114|14:46:51|S|5|84.107100||
B|ZETA|20260114|14:46:51|S|3|21.780000||
B|DASH|20260114|14:46:52|S|1|212.240000||
B|JNJ|20260114|14:46:52|S|2|218.430000||
B|NVTS|20260114|14:46:52|S|71|9.985000||
B|OLMA|20260114|14:46:52|S|20|28.950000||
B|RGTI|20260114|14:46:52|S|1|25.082700||
B|UNH|20260114|14:46:52|S|2|337.980000||
B|CRWV|20260114|14:46:53|S|196|89.280000||
B|CRWV|20260114|14:46:53|S|796|89.290000||
B|Z|20260114|14:46:53|S|19|67.945900||
B|ZIM|20260114|14:46:53|S|100|22.450000||
B|ZS|20260114|14:46:53|S|40|210.964100||
B|BX|20260114|14:46:54|S|1|157.555800||
B|TECH|20260114|14:46:54|S|100|68.310000||
B|PBR|20260114|14:46:55|S|400|12.915000||
B|ZBAI|20260114|14:46:55|S|1|6.790000||
B|GGAL|20260114|14:46:56|S|100|51.140000||
B|HIMS|20260114|14:46:56|S|2|31.450000||
B|HIMS|20260114|14:46:56|S|50|31.440000||
B|LGIH|20260114|14:46:56|S|5|54.120000||
B|QBTS|20260114|14:46:56|S|100|29.620000||
B|QBTS|20260114|14:46:56|S|500|29.630000||
B|YIBO|20260114|14:46:56|S|33|1.560000||
B|AGO|20260114|14:46:57|S|3|85.690000||
B|PLTR|20260114|14:46:57|S|100|176.531000||
B|SMR|20260114|14:46:57|S|160|19.788900||
B|SPOT|20260114|14:46:57|S|1|517.981000||
B|MP|20260114|14:46:58|S|50|69.430000||
B|MSOS|20260114|14:46:58|S|100|4.930000||
B|PVLA|20260114|14:46:58|S|20|103.400000||
B|VALE|20260114|14:46:58|S|10|14.642700||
B|ZS|20260114|14:46:58|S|6|210.985600||
B|INTC|20260114|14:46:59|S|800|48.783100||
B|META|20260114|14:46:59|S|1|617.165700||
B|RGTI|20260114|14:46:59|S|1|25.082700||
B|SOLT|20260114|14:46:59|S|100|8.890000||
B|USAR|20260114|14:46:59|S|13|17.815000||
B|ZS|20260114|14:46:59|S|80|210.980000||
B|APP|20260114|14:47:00|S|43|616.590000||
B|FDUS|20260114|14:47:00|S|1|19.960000||
B|INCY|20260114|14:47:00|S|100|107.360000||
B|OKLO|20260114|14:47:00|S|29|96.065000||
B|SWKS|20260114|14:47:00|S|100|58.875000||
B|TROX|20260114|14:47:00|S|900|5.715000||
B|XOM|20260114|14:47:00|S|100|131.440000||
B|INTU|20260114|14:47:01|S|1|560.983300||
B|INTU|20260114|14:47:01|S|1|560.990000||
B|IOVA|20260114|14:47:01|S|100|2.390000||
B|PBR|20260114|14:47:01|S|10|12.915000||
B|SLV|20260114|14:47:01|S|10|83.915000||
B|TSLA|20260114|14:47:01|S|200|436.160000||
B|MATH|20260114|14:47:02|S|2|2.300000||
B|QBTS|20260114|14:47:02|S|100|29.630000||
B|QBTS|20260114|14:47:02|S|100|29.650000||
B|QBTS|20260114|14:47:02|S|700|29.645000||
B|QBTS|20260114|14:47:02|S|700|29.650000||
B|RGTI|20260114|14:47:02|S|50|25.090000||
B|URA|20260114|14:47:02|S|25|52.865000||
B|XLE|20260114|14:47:02|S|2|48.550000||
B|AAPL|20260114|14:47:03|S|23|258.245000||
B|AAPL|20260114|14:47:03|S|74|258.245000||
B|CRWV|20260114|14:47:03|S|100|89.245000||
B|INTU|20260114|14:47:03|S|10|560.993300||
B|LAC|20260114|14:47:03|S|517|6.080700||
B|SQQQ|20260114|14:47:03|S|111|67.820000||
B|USFR|20260114|14:47:03|S|250|50.380000||
B|AGIG|20260114|14:47:04|S|100|3.770000||
B|BITO|20260114|14:47:04|S|87|13.539700||
B|MSTU|20260114|14:47:04|S|9|11.300000||
B|ORCL|20260114|14:47:04|S|52|191.870000||
B|ORCL|20260114|14:47:04|S|80|191.870000||
B|TSM|20260114|14:47:04|S|1|325.610000||
B|DOCU|20260114|14:47:05|S|3|62.188800||
B|ISSC|20260114|14:47:05|S|7|21.915000||
B|LDOS|20260114|14:47:05|S|126|188.560000||
B|LDOS|20260114|14:47:05|S|400|188.560000||
B|ACHR|20260114|14:47:06|S|50|8.942800||
B|COIN|20260114|14:47:06|S|400|255.610000||
B|DGNX|20260114|14:47:06|S|50|2.605900||
B|INCY|20260114|14:47:06|S|5|107.290000||
B|NEM|20260114|14:47:06|S|175|114.299100||
B|OXY|20260114|14:47:06|S|100|44.845000||
B|META|20260114|14:47:07|S|2|617.200000||
B|MU|20260114|14:47:07|S|29|331.700000||
B|NU|20260114|14:47:07|S|12|16.540000||
B|AMR|20260114|14:47:08|S|200|251.600000||
B|BAC|20260114|14:47:08|S|40|52.560000||
B|CRCL|20260114|14:47:08|S|11|83.430000||
B|MTEN|20260114|14:47:08|E|10|0.031000||
B|MU|20260114|14:47:08|S|71|331.670000||
B|RBLX|20260114|14:47:08|S|50|83.340000||
B|INCY|20260114|14:47:09|S|900|107.290000||
B|DASH|20260114|14:47:10|S|1|212.250000||
B|SGOV|20260114|14:47:10|S|296|100.505000||
B|WEC|20260114|14:47:10|S|200|107.405000||
B|BKSY|20260114|14:47:11|S|100|27.530000||
B|MRNA|20260114|14:47:11|S|24|40.345000||
B|SOXL|20260114|14:47:11|S|100|54.092000||
B|GS|20260114|14:47:12|S|1|933.550000||
B|SUUN|20260114|14:47:12|S|1400|1.490000||
B|TQQQ|20260114|14:47:12|S|100|53.090000||
B|COIN|20260114|14:47:13|S|20|255.630000||
B|DASH|20260114|14:47:13|S|1|212.250000||
B|O|20260114|14:47:13|S|600|60.200300||
B|SMCI|20260114|14:47:13|S|50|28.235000||
B|USAR|20260114|14:47:13|S|175|17.745000||
B|BIIB|20260114|14:47:14|S|1|170.249000||
B|GGAL|20260114|14:47:14|S|200|51.060000||
B|HMY|20260114|14:47:14|S|60|21.748400||
B|JEPQ|20260114|14:47:14|S|50|58.534500||
B|QQQ|20260114|14:47:14|S|4|616.719300||
B|TLRY|20260114|14:47:14|S|60|9.870000||
B|ATAT|20260114|14:47:15|S|3|37.830000||
B|GGAL|20260114|14:47:15|S|100|51.090000||
B|PLTR|20260114|14:47:15|S|50|176.431700||
B|ADBE|20260114|14:47:16|S|40|303.213200||
B|AMZN|20260114|14:47:16|S|50|236.804400||
B|GS|20260114|14:47:16|S|32|933.540000||
B|MOG/A|20260114|14:47:16|S|27|282.360000||
B|PAAS|20260114|14:47:16|S|100|56.140000||
B|QUBT|20260114|14:47:16|S|450|12.290000||
B|TSLA|20260114|14:47:16|S|20|436.151700||
B|BLK|20260114|14:47:17|S|1|1087.370000||
B|CRWV|20260114|14:47:17|S|100|89.390000||
B|CRWV|20260114|14:47:17|S|100|89.400000||
B|CRWV|20260114|14:47:17|S|200|89.290000||
B|CRWV|20260114|14:47:17|S|615|89.280000||
B|CRWV|20260114|14:47:17|S|704|89.290000||
B|J|20260114|14:47:17|S|50|138.530000||
B|SMR|20260114|14:47:17|S|200|19.792700||
B|DIVO|20260114|14:47:18|S|300|45.349800||
B|EEM|20260114|14:47:18|S|25|57.610000||
B|NVDA|20260114|14:47:18|S|25|181.715000||
B|OSCX|20260114|14:47:18|S|300|12.370000||
B|OSCX|20260114|14:47:18|S|300|12.370000||
B|QBTS|20260114|14:47:18|S|500|29.605000||
B|BX|20260114|14:47:19|S|1|157.510000||
B|CRUS|20260114|14:47:19|S|40|123.400000||
B|ETHU|20260114|14:47:19|S|100|69.780000||
B|NIO|20260114|14:47:19|S|188|4.575000||
B|TALO|20260114|14:47:19|S|1|12.278500||
B|INTC|20260114|14:47:20|S|4|48.751800||
B|INTU|20260114|14:47:20|S|1|560.930000||
B|MOS|20260114|14:47:20|S|100|28.090700||
B|UAMY|20260114|14:47:20|S|49|8.699300||
B|UUUU|20260114|14:47:20|S|600|21.205000||
B|ZS|20260114|14:47:20|S|8|210.939400||
B|MSFT|20260114|14:47:21|S|4|458.090000||
B|POET|20260114|14:47:21|S|70|8.105000||
B|ST|20260114|14:47:21|S|100|35.090000||
B|BRK/B|20260114|14:47:22|S|1|494.610000||
B|CEPT|20260114|14:47:22|S|100|11.670000||
B|CRCL|20260114|14:47:22|S|50|83.420000||
B|NVDA|20260114|14:47:22|S|190|181.700000||
B|PDD|20260114|14:47:22|S|100|107.720000||
B|RGTI|20260114|14:47:22|S|100|25.060000||
B|TIGO|20260114|14:47:22|S|5|52.520000||
B|BRK/B|20260114|14:47:23|S|1|494.610000||
B|NIO|20260114|14:47:23|S|5|4.575000||
B|PDD|20260114|14:47:23|S|100|107.720000||
B|XPEV|20260114|14:47:23|S|25|20.575000||
B|ATRO|20260114|14:47:24|S|100|70.880000||
B|SCHG|20260114|14:47:24|S|1|32.280000||
B|TEM|20260114|14:47:24|S|10|68.650000||
B|UBER|20260114|14:47:24|S|1|84.140000||
B|XLU|20260114|14:47:24|S|300|43.290300||
B|ALAB|20260114|14:47:25|S|5|169.132500||
B|FCX|20260114|14:47:25|S|100|60.335000||
B|IREN|20260114|14:47:25|S|25|52.520000||
B|KEY|20260114|14:47:25|S|20|21.010000||
B|KSS|20260114|14:47:25|S|19|18.940000||
B|LUNR|20260114|14:47:25|S|50|19.355000||
B|OKLO|20260114|14:47:25|S|200|95.980000||
B|AMZN|20260114|14:47:26|S|1|236.780000||
B|CRWV|20260114|14:47:26|S|79|89.360000||
B|CRWV|20260114|14:47:26|S|100|89.270000||
B|CRWV|20260114|14:47:26|S|350|89.320000||
B|ZROZ|20260114|14:47:26|S|100|65.420000||
B|BEEM|20260114|14:47:27|S|20|1.840000||
B|INTC|20260114|14:47:27|S|3|48.751800||
B|PDD|20260114|14:47:27|S|200|107.720000||
B|JOBY|20260114|14:47:28|S|100|14.920000||
B|JOBY|20260114|14:47:28|S|400|14.920000||
B|MUR|20260114|14:47:28|S|10|35.050000||
B|UAA|20260114|14:47:28|S|100|5.730000||
B|YPF|20260114|14:47:28|S|1|34.910000||
B|HYMC|20260114|14:47:29|S|100|34.500000||
B|LAC|20260114|14:47:29|S|501|6.069400||
B|NVDA|20260114|14:47:29|S|300|181.690500||
B|RIOT|20260114|14:47:29|S|100|17.780700||
B|ANAB|20260114|14:47:30|S|400|49.910000||
B|CZR|20260114|14:47:30|S|1|24.129300||
B|JEPI|20260114|14:47:30|S|5|58.195000||
B|OPEN|20260114|14:47:30|S|26|6.580000||
B|RKLB|20260114|14:47:31|S|50|90.437700||
B|AVGO|20260114|14:47:32|S|1|337.979200||
B|BTQ|20260114|14:47:32|S|50|5.390300||
B|TREX|20260114|14:47:32|S|100|42.710000||
B|BIL|20260114|14:47:33|S|180|91.500000||
B|V|20260114|14:47:33|S|1|328.150000||
B|AMZN|20260114|14:47:34|S|14|236.781700||
B|TSLA|20260114|14:47:34|S|100|435.960000||
B|UAA|20260114|14:47:34|S|100|5.725000||
B|SES|20260114|14:47:35|S|13|2.210000||
B|WEN|20260114|14:47:35|S|50|8.550700||
B|MA|20260114|14:47:36|S|6|545.170000||
B|XP|20260114|14:47:36|S|14|17.310700||
B|IBIT|20260114|14:47:37|S|25|55.299200||
B|LAC|20260114|14:47:37|S|11|6.049400||
B|UA|20260114|14:47:37|S|500|5.505000||
B|CRWV|20260114|14:47:38|S|60|89.302400||
B|MO|20260114|14:47:38|S|13|61.439300||
B|SOFI|20260114|14:47:38|S|10|26.340000||
B|TECK|20260114|14:47:38|S|266|51.940000||
B|IONQ|20260114|14:47:39|S|100|49.810000||
B|IONQ|20260114|14:47:39|S|400|49.803100||
B|KMB|20260114|14:47:39|S|8|98.929000||
B|PYPL|20260114|14:47:39|S|1|57.387200||
B|QQQ|20260114|14:47:39|S|20|616.745000||
B|ZM|20260114|14:47:39|S|3|83.170000||
B|AMZN|20260114|14:47:40|S|1|236.770000||
B|AXTI|20260114|14:47:40|S|520|22.000000||
B|EOG|20260114|14:47:41|S|20|112.135000||
B|ETHA|20260114|14:47:41|S|200|25.505000||
B|MPB|20260114|14:47:41|S|10|31.540000||
B|NEM|20260114|14:47:41|S|100|114.275600||
B|ONDS|20260114|14:47:41|S|21|13.367300||
B|TGT|20260114|14:47:41|S|8|109.710000||
B|INTC|20260114|14:47:42|S|194|48.755000||
B|INTC|20260114|14:47:42|S|400|48.756900||
B|ONDS|20260114|14:47:42|S|100|13.365000||
B|QUBT|20260114|14:47:42|S|1558|12.277600||
B|SLB|20260114|14:47:42|S|7|47.715000||
B|USAR|20260114|14:47:42|S|80|17.730000||
B|XLU|20260114|14:47:42|S|2|43.300000||
B|AMD|20260114|14:47:43|S|38|222.390000||
B|CL|20260114|14:47:43|S|3|84.660000||
B|CVX|20260114|14:47:43|S|5|169.148800||
B|LMT|20260114|14:47:43|S|2|576.330000||
B|MARA|20260114|14:47:43|S|250|11.117200||
B|RIOT|20260114|14:47:43|S|32|17.785000||
B|USAR|20260114|14:47:43|S|100|17.730000||
B|Z|20260114|14:47:43|S|600|67.920000||
B|CVNA|20260114|14:47:44|S|20|452.250000||
B|GD|20260114|14:47:44|S|3|364.695000||
B|GTIM|20260114|14:47:44|S|100|1.170000||
B|LDOS|20260114|14:47:44|S|200|188.555000||
B|NVDA|20260114|14:47:44|S|2|181.739300||
B|PYPL|20260114|14:47:44|S|100|57.389300||
B|Z|20260114|14:47:44|S|100|67.980000||
B|BRK/B|20260114|14:47:45|S|10|494.605000||
B|MP|20260114|14:47:45|S|1|69.231900||
B|SLV|20260114|14:47:45|S|10|83.855000||
B|SOFI|20260114|14:47:45|S|100|26.335000||
B|UCB|20260114|14:47:45|S|100|33.445000||
B|BZH|20260114|14:47:46|S|100|23.709400||
B|ADBE|20260114|14:47:47|S|50|303.178300||
B|IONQ|20260114|14:47:47|S|4|49.810000||
B|RKLB|20260114|14:47:47|S|150|90.360000||
B|RKLB|20260114|14:47:47|S|250|90.330000||
B|TMCWW|20260114|14:47:47|S|400|1.606900||
B|VTI|20260114|14:47:47|S|8|339.967600||
B|FNDF|20260114|14:47:49|S|1|47.105500||
B|IOVA|20260114|14:47:49|S|100|2.390000||
B|KGC|20260114|14:47:49|S|2|33.439300||
B|LIN|20260114|14:47:49|S|10|438.930000||
B|MRNA|20260114|14:47:49|S|24|40.366000||
B|UVXY|20260114|14:47:49|S|100|37.630000||
B|IWM|20260114|14:47:50|S|39|262.450700||
B|LQDA|20260114|14:47:50|S|50|39.777100||
B|SES|20260114|14:47:50|S|50|2.205000||
B|QQQ|20260114|14:47:51|S|20|616.819300||
B|COP|20260114|14:47:52|S|100|101.600000||
B|CRML|20260114|14:47:52|S|100|18.115000||
B|INTC|20260114|14:47:52|S|30|48.745000||
B|PSN|20260114|14:47:52|S|15|70.477900||
B|SCHW|20260114|14:47:52|S|155|101.029100||
B|U|20260114|14:47:52|S|49|41.694500||
B|F|20260114|14:47:53|S|20|13.850000||
B|LPTH|20260114|14:47:53|S|40|13.030000||
B|ONFO|20260114|14:47:53|S|4|0.740000||
B|SDGR|20260114|14:47:53|S|8|18.270000||
B|ZS|20260114|14:47:53|S|40|210.927500||
B|JOBY|20260114|14:47:54|S|120|14.938700||
B|VKTX|20260114|14:47:54|S|27|35.948800||
B|MSFT|20260114|14:47:55|S|4|458.560000||
B|OKLO|20260114|14:47:55|S|200|96.000000||
B|TXG|20260114|14:47:55|S|4|20.790000||
B|COPX|20260114|14:47:56|S|100|82.320000||
B|DVN|20260114|14:47:56|S|100|38.615000||
B|PLTR|20260114|14:47:56|S|31|176.440000||
B|RGTI|20260114|14:47:56|S|150|25.045000||
B|COIN|20260114|14:47:57|S|400|255.560000||
B|CRSP|20260114|14:47:57|S|100|57.200000||
B|MUX|20260114|14:47:57|S|2|22.455000||
B|SLV|20260114|14:47:57|S|10|83.865000||
B|UUUU|20260114|14:47:57|S|150|21.205000||
B|UUUU|20260114|14:47:57|S|700|21.205000||
B|WFC|20260114|14:47:57|S|16|89.125000||
B|ZTS|20260114|14:47:57|S|4|125.241200||
B|ZTS|20260114|14:47:57|S|6|125.241200||
B|ZTS|20260114|14:47:57|S|13|125.241200||
B|OKE|20260114|14:47:58|S|20|76.440000||
B|QCOM|20260114|14:47:58|S|7|163.138800||
B|XLE|20260114|14:47:58|S|3200|48.570000||
B|ZETA|20260114|14:47:58|S|100|21.780000||
B|AG|20260114|14:47:59|S|800|19.827300||
B|BIL|20260114|14:47:59|S|87|91.497200||
B|BITF|20260114|14:47:59|S|762|2.980000||
B|CLSK|20260114|14:47:59|S|50|13.519300||
B|IONQ|20260114|14:47:59|S|200|49.800900||
B|JOBY|20260114|14:47:59|S|100|14.940000||
B|XYZ|20260114|14:47:59|S|100|64.980000||
B|NIO|20260114|14:48:00|S|7057|4.575000||
B|RCAT|20260114|14:48:00|S|450|13.477400||
B|TTMI|20260114|14:48:00|S|100|97.680000||
B|YPF|20260114|14:48:00|S|100|34.860000||
B|ZM|20260114|14:48:00|S|3|83.185000||
B|AEHR|20260114|14:48:01|S|56|26.340000||
B|NEE|20260114|14:48:01|S|5|82.450000||
B|ROLR|20260114|14:48:01|S|6|22.980000||
B|TSLA|20260114|14:48:01|S|40|436.100000||
B|ZS|20260114|14:48:01|S|3|210.795400||
B|OXY|20260114|14:48:02|S|100|44.865000||
B|QQQ|20260114|14:48:02|S|3|616.879300||
B|SLV|20260114|14:48:02|S|10|83.905000||
B|UNH|20260114|14:48:02|S|1|338.030000||
B|VIST|20260114|14:48:02|S|28|49.420000||
B|FISV|20260114|14:48:03|S|100|66.800000||
B|IREN|20260114|14:48:03|S|100|52.520000||
B|TDOC|20260114|14:48:03|S|100|6.650000||
B|TLRY|20260114|14:48:03|S|50|9.860000||
B|AMD|20260114|14:48:04|S|26|222.440000||
B|APD|20260114|14:48:04|S|16|267.700000||
B|NBSD|20260114|14:48:04|S|613|51.319700||
B|TGLS|20260114|14:48:04|S|60|52.260000||
B|DJCO|20260114|14:48:05|S|2|638.270000||
B|ELF|20260114|14:48:05|S|50|85.804300||
B|ELF|20260114|14:48:05|S|100|85.800000||
B|ELF|20260114|14:48:05|S|100|85.815000||
B|ELF|20260114|14:48:05|S|200|85.815000||
B|IRDM|20260114|14:48:05|S|242|19.780000||
B|LMT|20260114|14:48:05|S|50|576.311000||
B|QQQ|20260114|14:48:05|S|50|616.905000||
B|RIOT|20260114|14:48:05|S|7|17.825000||
B|RIOT|20260114|14:48:05|S|139|17.825000||
B|AOS|20260114|14:48:06|S|6|71.015000||
B|META|20260114|14:48:06|S|80|617.470000||
B|MSFT|20260114|14:48:06|S|1|458.600000||
B|RIOT|20260114|14:48:06|S|34|17.830700||
B|BIZD|20260114|14:48:07|S|700|14.465000||
B|CRCG|20260114|14:48:07|S|200|2.839700||
B|GAMB|20260114|14:48:07|S|300|5.004500||
B|ISSC|20260114|14:48:07|S|500|21.910000||
B|WMT|20260114|14:48:07|S|100|119.910700||
B|ADBE|20260114|14:48:08|S|40|303.390000||
B|INCY|20260114|14:48:08|S|100|107.370000||
B|JNJ|20260114|14:48:08|S|1|218.410000||
B|NVDA|20260114|14:48:08|S|6|181.747300||
B|TSLA|20260114|14:48:08|S|5|436.110000||
B|XLF|20260114|14:48:08|S|7|54.030000||
B|ZS|20260114|14:48:08|S|2|210.860000||
B|HL|20260114|14:48:09|S|250|24.175000||
B|OXY|20260114|14:48:09|S|100|44.849300||
B|XLE|20260114|14:48:09|S|1|48.580000||
B|MDLZ|20260114|14:48:10|S|100|57.095000||
B|RCAT|20260114|14:48:10|S|2000|13.550000||
B|LABU|20260114|14:48:11|S|11|175.043500||
B|BBAI|20260114|14:48:12|S|1|6.270000||
B|HIMS|20260114|14:48:12|S|2|31.475000||
B|PLTR|20260114|14:48:12|S|5|176.470000||
B|IDEV|20260114|14:48:13|S|35|85.114500||
B|IREN|20260114|14:48:13|S|100|52.550000||
B|UUUU|20260114|14:48:13|S|400|21.199100||
B|ZTS|20260114|14:48:13|S|4|125.245200||
B|IREN|20260114|14:48:14|S|520|52.540000||
B|YIBO|20260114|14:48:14|S|500|1.520000||
B|INTC|20260114|14:48:15|S|100|48.745000||
B|KWEB|20260114|14:48:15|S|100|36.940000||
B|NBIS|20260114|14:48:15|S|100|102.975000||
B|RDDT|20260114|14:48:15|S|157|254.581200||
B|RDDT|20260114|14:48:15|S|184|254.590000||
B|INCY|20260114|14:48:16|S|100|107.270000||
B|INCY|20260114|14:48:16|S|100|107.360000||
B|PG|20260114|14:48:16|S|10|146.429000||
B|POET|20260114|14:48:16|S|500|8.105000||
B|POET|20260114|14:48:16|S|2000|8.110000||
B|IREN|20260114|14:48:17|S|100|52.530000||
B|MO|20260114|14:48:17|S|1|61.432600||
B|VITL|20260114|14:48:17|S|100|29.420000||
B|BMNG|20260114|14:48:18|S|100|4.400000||
B|CCJ|20260114|14:48:18|S|5|111.820000||
B|GOOG|20260114|14:48:18|S|8|335.430000||
B|ADBE|20260114|14:48:19|S|5|303.347200||
B|ADBE|20260114|14:48:19|S|360|303.350000||
B|SBIL|20260114|14:48:19|S|1000|100.250000||
B|SMR|20260114|14:48:19|S|1957|19.820000||
B|SOXL|20260114|14:48:19|S|10|54.170000||
B|XLE|20260114|14:48:19|S|1700|48.580000||
B|ZTO|20260114|14:48:19|S|100|22.655000||
B|HG|20260114|14:48:20|S|20|26.290000||
B|NTR|20260114|14:48:20|S|300|66.170000||
B|RDW|20260114|14:48:20|S|25|10.845000||
B|SM|20260114|14:48:20|S|248|19.225000||
B|AEM|20260114|14:48:21|S|5|196.890000||
B|APP|20260114|14:48:21|S|5|615.340000||
B|CANC|20260114|14:48:21|S|176|36.963500||
B|CIVI|20260114|14:48:21|S|200|27.820000||
B|DOW|20260114|14:48:21|S|100|28.215000||
B|GGAL|20260114|14:48:21|S|2|51.020000||
B|MAZE|20260114|14:48:21|S|100|41.390000||
B|MAZE|20260114|14:48:21|S|100|41.400000||
B|MAZE|20260114|14:48:21|S|169|41.425900||
B|ZTS|20260114|14:48:21|S|100|125.325500||
B|ZTS|20260114|14:48:21|S|100|125.325500||
B|ZTS|20260114|14:48:21|S|100|125.325500||
B|AMZE|20260114|14:48:22|S|100|0.383300||
B|GGAL|20260114|14:48:22|S|2|51.020000||
B|SEGG|20260114|14:48:22|S|4|1.030000||
B|WSO|20260114|14:48:22|S|2|372.370000||
B|ZM|20260114|14:48:22|S|3|83.185000||
B|AEVA|20260114|14:48:23|S|100|20.400000||
B|APH|20260114|14:48:23|S|100|146.320000||
B|GGAL|20260114|14:48:23|S|1|51.020000||
B|GGAL|20260114|14:48:23|S|52|51.030000||
B|INTU|20260114|14:48:23|S|8|561.970000||
B|RIOT|20260114|14:48:23|S|2|17.845000||
B|SNAP|20260114|14:48:23|S|563|7.895000||
B|CNQ|20260114|14:48:24|S|170|34.705000||
B|RKLB|20260114|14:48:24|S|295|90.255000||
B|RRR|20260114|14:48:24|S|23|61.284400||
B|XLB|20260114|14:48:24|S|1|48.785000||
B|BRT|20260114|14:48:25|S|200|14.910000||
B|ONDS|20260114|14:48:25|S|2788|13.345000||
B|PDYN|20260114|14:48:25|S|100|6.740000||
B|SATS|20260114|14:48:25|S|100|130.690000||
B|TE|20260114|14:48:25|S|400|8.010000||
B|USAR|20260114|14:48:25|S|400|17.770000||
B|IONQ|20260114|14:48:26|S|30|49.760000||
B|IONQ|20260114|14:48:26|S|70|49.770000||
B|IONQ|20260114|14:48:26|S|100|49.770000||
B|JPM|20260114|14:48:26|S|1|307.990000||
B|LVS|20260114|14:48:26|S|100|59.605000||
B|NVDA|20260114|14:48:26|S|40|181.745000||
B|RKLB|20260114|14:48:26|S|10|90.255000||
B|RKLB|20260114|14:48:26|S|10|90.255000||
B|RSP|20260114|14:48:26|S|5|198.257300||
B|BKSY|20260114|14:48:27|S|100|27.480000||
B|DE|20260114|14:48:27|S|1|514.850000||
B|GGAL|20260114|14:48:28|S|2|50.995000||
B|GGAL|20260114|14:48:28|S|100|50.995000||
B|HL|20260114|14:48:28|S|2|24.157400||
B|RBLX|20260114|14:48:28|S|100|83.248600||
B|AMZN|20260114|14:48:29|S|1|236.818700||
B|ASTS|20260114|14:48:29|S|100|93.350000||
B|MP|20260114|14:48:29|S|500|69.130000||
B|NVDA|20260114|14:48:29|S|50|181.725000||
B|RGTI|20260114|14:48:29|S|100|25.020000||
B|TSM|20260114|14:48:29|S|5|325.680000||
B|WOLF|20260114|14:48:29|S|200|19.435000||
B|AMR|20260114|14:48:30|S|100|252.370000||
B|GGAL|20260114|14:48:30|S|43|50.990000||
B|MSTR|20260114|14:48:30|S|2|179.260000||
B|C|20260114|14:48:31|S|5|111.990000||
B|DOW|20260114|14:48:31|S|100|28.215000||
B|LOAR|20260114|14:48:31|S|100|71.395000||
B|MSOX|20260114|14:48:31|S|500|4.745000||
B|NCLH|20260114|14:48:31|S|2812|22.750000||
B|VALE|20260114|14:48:31|S|17000|14.645000||
B|KEY|20260114|14:48:32|S|20|21.015000||
B|TSM|20260114|14:48:32|S|6|325.710000||
B|CRC|20260114|14:48:33|S|200|48.420000||
B|CRC|20260114|14:48:33|S|600|48.420000||
B|NIO|20260114|14:48:33|S|90|4.575000||
B|NVDA|20260114|14:48:33|S|100|181.745000||
B|TLRY|20260114|14:48:33|S|500|9.850000||
B|ADBE|20260114|14:48:34|S|200|303.380000||
B|ASTS|20260114|14:48:34|S|100|93.400000||
B|TPL|20260114|14:48:34|S|5|331.981000||
B|MRK|20260114|14:48:35|S|5|110.340000||
B|MSFT|20260114|14:48:35|S|1|458.248000||
B|MSFT|20260114|14:48:35|S|2|458.250000||
B|QQQ|20260114|14:48:35|S|3|616.805500||
B|SPXL|20260114|14:48:35|S|64|225.908600||
B|GGAL|20260114|14:48:36|S|37|51.020000||
B|NIO|20260114|14:48:36|S|457|4.575000||
B|UAVS|20260114|14:48:36|S|2000|1.690000||
B|AEM|20260114|14:48:37|S|10|196.870000||
B|NIO|20260114|14:48:37|S|7|4.575000||
B|RIOT|20260114|14:48:37|S|50|17.832900||
B|ELF|20260114|14:48:38|S|100|85.890000||
B|NOW|20260114|14:48:38|S|5|132.860000||
B|TQQQ|20260114|14:48:38|S|100|53.100000||
B|AGNC|20260114|14:48:39|S|18|11.580000||
B|AIRO|20260114|14:48:39|S|30|13.370000||
B|ARM|20260114|14:48:39|S|20|104.155000||
B|MDLZ|20260114|14:48:39|S|100|57.105000||
B|SEGG|20260114|14:48:39|S|100|1.020000||
B|TSM|20260114|14:48:39|S|5|325.670000||
B|BAX|20260114|14:48:40|S|10|19.970000||
B|INCY|20260114|14:48:41|S|200|107.260000||
B|MFG|20260114|14:48:41|S|47|8.375000||
B|QBTS|20260114|14:48:41|S|10|29.550900||
B|CSX|20260114|14:48:42|S|550|36.017500||
B|GGAL|20260114|14:48:42|S|31|51.030000||
B|MSFT|20260114|14:48:42|S|450|458.242600||
B|NOW|20260114|14:48:42|S|10|132.860500||
B|NVDA|20260114|14:48:42|S|1|181.725800||
B|NVTS|20260114|14:48:42|E|2|9.946500||
B|SIDU|20260114|14:48:42|S|400|3.700000||
B|SIDU|20260114|14:48:42|S|400|3.700000||
B|ZM|20260114|14:48:42|S|3|83.200000||
B|ZTS|20260114|14:48:42|S|100|125.262600||
B|RKLB|20260114|14:48:43|S|25|90.155000||
B|SIDU|20260114|14:48:43|S|24|3.699300||
B|RGTX|20260114|14:48:44|S|50|15.120900||
B|EQNR|20260114|14:48:45|S|100|25.435000||
B|GGAL|20260114|14:48:45|S|1|51.020000||
B|BMNU|20260114|14:48:46|S|87|6.525000||
B|MINT|20260114|14:48:46|S|50|100.515000||
B|PATH|20260114|14:48:46|S|100|15.135000||
B|VIST|20260114|14:48:46|S|80|49.450000||
B|NEE|20260114|14:48:47|S|20|82.455000||
B|RCAT|20260114|14:48:47|S|20|13.500000||
B|ZS|20260114|14:48:47|S|17|211.031100||
B|ZTS|20260114|14:48:47|S|7|125.350700||
B|REBN|20260114|14:48:48|S|5|1.740000||
B|TSLA|20260114|14:48:48|S|3|435.888600||
B|UAMY|20260114|14:48:48|S|12|8.677300||
B|ADBE|20260114|14:48:49|S|360|303.480000||
B|GGAL|20260114|14:48:49|S|36|50.990000||
B|VOYX|20260114|14:48:49|S|30|23.730000||
B|RKLB|20260114|14:48:50|S|30|90.250000||
B|RSP|20260114|14:48:50|S|100|198.235000||
B|GOOGL|20260114|14:48:51|S|19|335.115000||
B|CGGO|20260114|14:48:52|S|83|35.776500||
B|INTC|20260114|14:48:52|S|10|48.705800||
B|RBLX|20260114|14:48:52|S|25|83.230000||
B|TEM|20260114|14:48:52|S|207|68.650000||
B|TEM|20260114|14:48:52|S|236|68.660000||
B|TSLA|20260114|14:48:52|S|100|435.948300||
B|EBAY|20260114|14:48:53|S|17|94.325000||
B|QSI|20260114|14:48:53|S|100|1.280000||
B|DUOL|20260114|14:48:54|S|40|157.310000||
B|DUOL|20260114|14:48:54|S|160|157.310000||
B|FXI|20260114|14:48:54|S|11|40.030000||
B|LYB|20260114|14:48:54|S|100|52.010000||
B|MNDY|20260114|14:48:54|S|12|130.861500||
B|MNDY|20260114|14:48:54|S|13|130.870000||
B|TQQQ|20260114|14:48:54|S|100|53.127300||
B|ES|20260114|14:48:55|S|60|70.170000||
B|IMPP|20260114|14:48:55|S|100|3.995000||
B|INTC|20260114|14:48:55|S|100|48.705000||
B|MSFT|20260114|14:48:55|S|4|458.307600||
B|TM|20260114|14:48:55|S|1|227.246100||
B|USAR|20260114|14:48:55|S|80|17.720000||
B|ZS|20260114|14:48:55|S|40|210.805000||
B|ARDX|20260114|14:48:56|S|500|6.847200||
B|BBAI|20260114|14:48:56|S|480|6.265000||
B|DOW|20260114|14:48:56|S|100|28.215000||
B|KLAR|20260114|14:48:56|S|100|30.020000||
B|LAC|20260114|14:48:56|S|129|6.020700||
B|MCD|20260114|14:48:56|S|1|306.280000||
B|AMZN|20260114|14:48:57|S|5|236.831700||
B|CRSP|20260114|14:48:57|S|100|57.300000||
B|C|20260114|14:48:58|S|4|112.000000||
B|INCY|20260114|14:48:58|S|400|107.260000||
B|SCCO|20260114|14:48:58|S|100|179.785000||
B|CLSK|20260114|14:48:59|S|100|13.499300||
B|PSEC|20260114|14:48:59|S|200|2.915000||
B|SSRM|20260114|14:48:59|S|14|23.967300||
B|XLE|20260114|14:48:59|S|400|48.580000||
B|LKQ|20260114|14:49:00|S|100|33.435000||
B|ZS|20260114|14:49:00|S|4|211.010200||
B|ZS|20260114|14:49:00|S|6|210.803500||
B|NRGV|20260114|14:49:01|S|100|5.965000||
B|CL|20260114|14:49:02|S|100|84.660000||
B|GTLB|20260114|14:49:02|S|400|35.785000||
B|TSMX|20260114|14:49:02|S|45|56.220000||
B|MNDY|20260114|14:49:03|S|21|130.910000||
B|MSFT|20260114|14:49:03|S|7|458.268000||
B|MSFT|20260114|14:49:03|S|8|458.270000||
B|SEGG|20260114|14:49:03|S|205|1.039800||
B|SMCI|20260114|14:49:03|S|100|28.205800||
B|AEC|20260114|14:49:04|S|300|6.600000||
B|GGAL|20260114|14:49:04|S|3|50.970000||
B|ARDX|20260114|14:49:05|S|500|6.847100||
B|ASST|20260114|14:49:05|S|89|1.025000||
B|MRNA|20260114|14:49:05|S|24|40.375000||
B|SOXL|20260114|14:49:05|S|92|54.140000||
B|TER|20260114|14:49:05|S|20|227.980000||
B|ASTS|20260114|14:49:06|S|9|93.370000||
B|EH|20260114|14:49:06|S|600|15.000000||
B|KNSL|20260114|14:49:06|S|1|395.540000||
B|KNSL|20260114|14:49:06|S|6|395.860000||
B|XLE|20260114|14:49:06|S|3000|48.580000||
B|SNAP|20260114|14:49:07|S|150|7.887300||
B|TRIP|20260114|14:49:07|S|200|13.525000||
B|QCLS|20260114|14:49:08|S|70|4.675000||
B|XLF|20260114|14:49:08|S|100|54.015000||
B|HON|20260114|14:49:09|S|20|212.108300||
B|KO|20260114|14:49:09|S|1|71.685000||
B|MDLZ|20260114|14:49:09|S|196|57.110000||
B|MSFT|20260114|14:49:09|S|3|458.290000||
B|ZM|20260114|14:49:09|S|3|83.200000||
B|GNRC|20260114|14:49:10|S|100|159.080000||
B|IBIT|20260114|14:49:10|S|900|55.319400||
B|ORCL|20260114|14:49:10|S|13|191.850000||
B|TQQQ|20260114|14:49:10|S|5|53.140000||
B|VZ|20260114|14:49:10|S|1|39.734500||
B|DVA|20260114|14:49:11|S|25|101.990000||
B|FCX|20260114|14:49:11|S|4|60.329300||
B|GROY|20260114|14:49:11|S|100|4.885000||
B|HYLB|20260114|14:49:11|S|400|36.995000||
B|PLTR|20260114|14:49:11|S|1|176.470000||
B|PLTR|20260114|14:49:11|S|1|176.470000||
B|QQQI|20260114|14:49:11|S|1|54.066900||
B|APP|20260114|14:49:12|S|10|615.481000||
B|C|20260114|14:49:12|S|1|111.960000||
B|HD|20260114|14:49:12|S|1|374.650000||
B|IONQ|20260114|14:49:12|S|10|49.740000||
B|JPM|20260114|14:49:12|S|9|307.978300||
B|ROLR|20260114|14:49:12|S|100|23.570000||
B|JD|20260114|14:49:13|S|12|29.919300||
B|SILJ|20260114|14:49:13|S|369|32.409400||
B|COIN|20260114|14:49:14|S|5|255.250000||
B|NKE|20260114|14:49:14|S|14|65.279300||
B|TSLA|20260114|14:49:14|S|20|436.288500||
B|CW|20260114|14:49:15|S|1|637.860000||
B|GGAL|20260114|14:49:15|S|15|50.970000||
B|BKSY|20260114|14:49:16|S|30|27.410000||
B|LGND|20260114|14:49:16|S|100|197.320000||
B|LTBR|20260114|14:49:16|S|100|17.850000||
B|PDYN|20260114|14:49:16|S|700|6.705000||
B|APA|20260114|14:49:17|S|20|27.305000||
B|HAL|20260114|14:49:17|S|100|33.620000||
B|QS|20260114|14:49:17|S|100|10.775000||
B|SYY|20260114|14:49:17|S|7|77.355000||
B|ALSN|20260114|14:49:18|S|140|107.870000||
B|RH|20260114|14:49:18|S|10|220.900000||
B|RPM|20260114|14:49:18|S|20|111.100000||
B|SLB|20260114|14:49:18|S|8|47.617500||
B|TCOM|20260114|14:49:18|S|50|62.340000||
B|VNQ|20260114|14:49:18|S|10|90.589300||
B|YPF|20260114|14:49:18|S|50|34.770000||
B|BBAR|20260114|14:49:19|S|140|17.730000||
B|FLL|20260114|14:49:19|S|496|2.510000||
B|GGAL|20260114|14:49:19|S|21|50.850000||
B|RKLB|20260114|14:49:19|S|50|90.105000||
B|TCOM|20260114|14:49:19|S|1|62.340000||
B|UAA|20260114|14:49:19|S|400|5.720700||
B|VNET|20260114|14:49:19|S|500|11.925000||
B|YPF|20260114|14:49:19|S|24|34.722200||
B|YPF|20260114|14:49:19|S|151|34.720000||
B|CVX|20260114|14:49:20|S|1|169.178800||
B|GGAL|20260114|14:49:20|S|6|50.850000||
B|MS|20260114|14:49:20|S|170|180.455000||
B|NMIH|20260114|14:49:20|S|100|36.750000||
B|PDD|20260114|14:49:20|S|100|107.768600||
B|ZS|20260114|14:49:20|S|3|211.005000||
B|ZS|20260114|14:49:20|S|40|210.745100||
B|ZTS|20260114|14:49:20|S|2|125.388700||
B|GGAL|20260114|14:49:21|S|30|50.800000||
B|INCY|20260114|14:49:21|S|600|107.260000||
B|NKE|20260114|14:49:21|S|49|65.275000||
B|QXO|20260114|14:49:21|S|20|25.295000||
B|QXO|20260114|14:49:21|S|42|25.345000||
B|QXO|20260114|14:49:21|S|58|25.345000||
B|QXO|20260114|14:49:21|S|158|25.360000||
B|BMY|20260114|14:49:22|S|100|56.839300||
B|GGAL|20260114|14:49:22|S|206|50.800000||
B|MA|20260114|14:49:22|S|1|545.220000||
B|QQQ|20260114|14:49:22|S|1|616.848300||
B|V|20260114|14:49:22|S|1|328.180000||
B|WTTR|20260114|14:49:22|S|100|11.760000||
B|AAOI|20260114|14:49:23|S|4|33.730000||
B|CDE|20260114|14:49:23|S|100|21.000000||
B|APP|20260114|14:49:24|S|1|615.290000||
B|CVX|20260114|14:49:24|S|5|169.170000||
B|TSM|20260114|14:49:24|S|12|325.670000||
B|IOVA|20260114|14:49:25|S|100|2.390000||
B|JPM|20260114|14:49:25|S|15|307.998300||
B|PTIR|20260114|14:49:25|S|1|26.059300||
B|RLI|20260114|14:49:25|S|1|59.480000||
B|GGAL|20260114|14:49:26|S|60|50.800000||
B|GGAL|20260114|14:49:26|S|60|50.800000||
B|MSFT|20260114|14:49:26|S|4|458.228000||
B|NVDA|20260114|14:49:26|S|1|181.789300||
B|SLB|20260114|14:49:26|S|50|47.637500||
B|ZTS|20260114|14:49:26|S|100|125.390200||
B|ZTS|20260114|14:49:26|S|100|125.390200||
B|ZTS|20260114|14:49:26|S|100|125.390200||
B|ZTS|20260114|14:49:26|S|100|125.390200||
B|GGAL|20260114|14:49:27|S|60|50.810000||
B|MSFT|20260114|14:49:27|S|1|458.240000||
B|TSLA|20260114|14:49:27|S|30|436.360000||
B|CPNG|20260114|14:49:28|S|100|20.805000||
B|MOS|20260114|14:49:28|S|196|28.069300||
B|ORCL|20260114|14:49:28|S|5|191.720000||
B|SRPT|20260114|14:49:28|S|10|22.320000||
B|V|20260114|14:49:28|S|1|328.190000||
B|V|20260114|14:49:28|S|1|328.190000||
B|VSTM|20260114|14:49:28|S|138|6.860500||
B|BITF|20260114|14:49:29|S|1000|2.970000||
B|DUOL|20260114|14:49:29|S|59|157.410000||
B|RZLV|20260114|14:49:29|S|100|3.900000||
B|HL|20260114|14:49:30|S|10|24.179300||
B|MSFT|20260114|14:49:30|S|5|458.305500||
B|ORCX|20260114|14:49:30|S|8|16.565000||
B|RZLV|20260114|14:49:30|S|480|3.900000||
B|TQQQ|20260114|14:49:30|S|5|53.132600||
B|DOW|20260114|14:49:31|S|100|28.215000||
B|MP|20260114|14:49:31|S|100|69.010000||
B|NVDA|20260114|14:49:31|S|150|181.807300||
B|ORCL|20260114|14:49:31|S|444|191.720000||
B|SCHD|20260114|14:49:31|S|50|29.097300||
B|TSLL|20260114|14:49:31|S|80|17.835000||
B|AMPX|20260114|14:49:32|S|50|10.219100||
B|GGAL|20260114|14:49:32|S|10|50.810000||
B|IOVA|20260114|14:49:32|S|100|2.390000||
B|IREN|20260114|14:49:32|S|100|52.430000||
B|ORCL|20260114|14:49:32|S|20|191.720000||
B|AEIS|20260114|14:49:33|S|10|234.780000||
B|PBR|20260114|14:49:33|S|113|12.895000||
B|SPY|20260114|14:49:33|S|1|688.335000||
B|SYM|20260114|14:49:33|S|50|68.090000||
B|CRCG|20260114|14:49:34|S|2|2.820000||
B|DVA|20260114|14:49:34|S|50|101.946100||
B|META|20260114|14:49:34|S|5|617.580000||
B|TQQQ|20260114|14:49:34|S|10|53.140000||
B|UAMY|20260114|14:49:34|S|1800|8.689200||
B|ZTS|20260114|14:49:34|S|1|125.372900||
B|ZTS|20260114|14:49:34|S|1|125.372900||
B|ZTS|20260114|14:49:34|S|1|125.372900||
B|ZTS|20260114|14:49:34|S|1|125.372900||
B|ZTS|20260114|14:49:34|S|2|125.372900||
B|APA|20260114|14:49:35|S|200|27.309300||
B|AVDE|20260114|14:49:35|S|209|85.205000||
B|QQQ|20260114|14:49:35|S|50|616.919400||
B|CRSP|20260114|14:49:36|S|100|57.280000||
B|IOVA|20260114|14:49:36|S|100|2.390000||
B|NVDA|20260114|14:49:36|S|1000|181.787500||
B|RKLB|20260114|14:49:36|S|25|90.120000||
B|TJX|20260114|14:49:36|S|100|154.730000||
B|KEY|20260114|14:49:37|S|20|21.000000||
B|FOUR|20260114|14:49:38|S|50|67.650000||
B|HIMU|20260114|14:49:38|S|1000|49.199300||
B|ORCL|20260114|14:49:38|S|50|191.700000||
B|QBTS|20260114|14:49:38|S|7|29.529100||
B|XLF|20260114|14:49:38|S|100|54.020000||
B|LFUS|20260114|14:49:39|S|20|281.260000||
B|LFVN|20260114|14:49:39|S|100|6.110000||
B|LFVN|20260114|14:49:39|S|833|6.100000||
B|NFLX|20260114|14:49:39|S|1|88.309300||
B|SHAK|20260114|14:49:39|S|20|97.745000||
B|SMR|20260114|14:49:39|S|2|19.768500||
B|GOOG|20260114|14:49:41|S|2|335.650000||
B|ACN|20260114|14:49:42|S|40|289.473700||
B|BEEM|20260114|14:49:42|S|10|1.840000||
B|CIFR|20260114|14:49:42|S|100|18.360000||
B|INCY|20260114|14:49:42|S|40|107.290000||
B|INCY|20260114|14:49:42|S|50|107.420000||
B|INCY|20260114|14:49:42|S|80|107.290000||
B|INCY|20260114|14:49:42|S|100|107.290000||
B|INCY|20260114|14:49:42|S|100|107.360000||
B|INCY|20260114|14:49:42|S|100|107.400000||
B|INCY|20260114|14:49:42|S|200|107.370000||
B|INCY|20260114|14:49:42|S|200|107.370000||
B|INCY|20260114|14:49:42|S|200|107.380000||
B|NVDA|20260114|14:49:42|S|1|181.785000||
B|BKNG|20260114|14:49:43|S|1|5109.890000||
B|CVNA|20260114|14:49:43|S|40|452.550000||
B|OPEN|20260114|14:49:43|S|100|6.600000||
B|UUUU|20260114|14:49:43|S|1000|21.252700||
B|HPQ|20260114|14:49:44|S|20|20.850000||
B|IEMG|20260114|14:49:44|S|2|70.620000||
B|EEM|20260114|14:49:45|S|3|57.620000||
B|IEMG|20260114|14:49:45|S|11|70.620000||
B|ROLR|20260114|14:49:45|S|100|23.590000||
B|SPYG|20260114|14:49:45|S|2|106.385000||
B|AMD|20260114|14:49:46|S|100|222.405000||
B|NKE|20260114|14:49:46|S|8|65.265000||
B|TSLA|20260114|14:49:46|S|50|436.320000||
B|WOLF|20260114|14:49:46|S|100|19.520000||
B|IONZ|20260114|14:49:47|S|5|17.660000||
B|REXR|20260114|14:49:47|S|100|40.820000||
B|TSLA|20260114|14:49:47|S|2|436.350700||
B|HIMS|20260114|14:49:48|S|2|31.360700||
B|INTU|20260114|14:49:48|S|1|562.330000||
B|SOXL|20260114|14:49:48|S|50|54.115800||
B|CLM|20260114|14:49:49|S|50|8.476900||
B|CRCL|20260114|14:49:49|S|12|83.270000||
B|GOOG|20260114|14:49:49|S|40|335.610000||
B|LUNR|20260114|14:49:49|S|600|19.375000||
B|ARRY|20260114|14:49:50|S|200|9.675000||
B|BOXL|20260114|14:49:50|S|600|1.375000||
B|CVX|20260114|14:49:50|S|600|169.140000||
B|FBIN|20260114|14:49:50|S|100|60.000000||
B|NFLX|20260114|14:49:50|S|5|88.317300||
B|PLUG|20260114|14:49:50|S|1100|2.350000||
B|RCAT|20260114|14:49:50|S|100|13.385000||
B|CSIQ|20260114|14:49:51|S|50|20.760000||
B|LRCX|20260114|14:49:51|S|1|208.759200||
B|MU|20260114|14:49:51|S|93|331.367800||
B|NEM|20260114|14:49:51|S|72|114.240000||
B|WPAY|20260114|14:49:51|S|5|42.281400||
B|AGQ|20260114|14:49:52|S|200|261.940000||
B|GILD|20260114|14:49:52|S|1|123.590000||
B|QQQ|20260114|14:49:52|S|18|616.879300||
B|RGTI|20260114|14:49:52|S|50|25.040000||
B|SPXL|20260114|14:49:52|S|31|225.948300||
B|ASTS|20260114|14:49:53|S|400|93.490000||
B|AZ|20260114|14:49:53|S|100|7.390000||
B|F|20260114|14:49:53|S|3500|13.855000||
B|IOVA|20260114|14:49:53|S|100|2.390000||
B|ORCL|20260114|14:49:53|S|25|191.710000||
B|PTON|20260114|14:49:53|S|500|6.502700||
B|CRSP|20260114|14:49:54|S|70|57.221000||
B|DVN|20260114|14:49:54|S|50|38.605000||
B|MELI|20260114|14:49:54|S|10|2071.510000||
B|RGA|20260114|14:49:55|S|22|199.080000||
B|NKE|20260114|14:49:56|S|80|65.279300||
B|RGTZ|20260114|14:49:56|S|100|16.100000||
B|BWXT|20260114|14:49:57|S|75|204.690000||
B|IOVA|20260114|14:49:57|S|100|2.390000||
B|NBIS|20260114|14:49:57|S|4|102.845800||
B|NVDA|20260114|14:49:57|S|50|181.799500||
B|VKTX|20260114|14:49:57|S|1|35.740000||
B|CRCL|20260114|14:49:58|S|96|83.230000||
B|DOCU|20260114|14:49:58|S|2|62.278800||
B|JPM|20260114|14:49:58|S|1|307.998500||
B|HBAN|20260114|14:49:59|S|20|17.600000||
B|IRS|20260114|14:49:59|S|81|16.620000||
B|SCCO|20260114|14:49:59|S|7|179.905000||
B|SHEL|20260114|14:49:59|S|300|74.865000||
B|VST|20260114|14:49:59|S|1|169.916000||
B|HAFN|20260114|14:50:00|S|100|6.050000||
B|LYFT|20260114|14:50:00|S|15|18.855000||
B|NBIS|20260114|14:50:00|S|20|102.775000||
B|VTI|20260114|14:50:01|S|3|339.989300||
B|PACB|20260114|14:50:02|S|900|2.180000||
B|PACB|20260114|14:50:02|S|2000|2.180000||
B|REXR|20260114|14:50:02|S|100|40.830000||
B|TSLA|20260114|14:50:02|S|2|436.328500||
B|ZS|20260114|14:50:02|S|6|210.726100||
B|AREC|20260114|14:50:03|S|200|3.675000||
B|TSLA|20260114|14:50:03|S|50|436.378200||
B|Z|20260114|14:50:03|S|8|67.953000||
B|AGIG|20260114|14:50:04|S|530|3.750000||
B|COHR|20260114|14:50:04|S|1|183.800000||
B|SPUS|20260114|14:50:04|S|4|51.197400||
B|ZTS|20260114|14:50:04|S|7|125.358500||
B|IONQ|20260114|14:50:05|S|5|49.690900||
B|USAU|20260114|14:50:05|S|100|20.020000||
B|COP|20260114|14:50:06|S|14|101.560000||
B|EW|20260114|14:50:06|S|50|82.100000||
B|FIG|20260114|14:50:06|S|169|32.560000||
B|JPM|20260114|14:50:06|S|1|307.989000||
B|NEE|20260114|14:50:06|S|20|82.460000||
B|NKE|20260114|14:50:06|S|22|65.275000||
B|QQQ|20260114|14:50:06|S|30|616.825000||
B|QQQI|20260114|14:50:06|S|1|54.059300||
B|RKLB|20260114|14:50:06|S|70|89.997500||
B|RKLB|20260114|14:50:06|S|73|90.000000||
B|ZM|20260114|14:50:06|S|9|83.170000||
B|AIRO|20260114|14:50:07|S|100|13.395000||
B|AVAV|20260114|14:50:07|S|1|381.625000||
B|ETOR|20260114|14:50:07|S|156|31.470900||
B|QQQM|20260114|14:50:07|S|1|253.984500||
B|SCHW|20260114|14:50:07|S|150|101.049300||
B|SMH|20260114|14:50:07|S|1|385.750000||
B|LNT|20260114|14:50:08|S|100|67.020000||
B|NKE|20260114|14:50:08|S|5|65.275000||
B|REXR|20260114|14:50:08|S|100|40.830000||
B|SDGR|20260114|14:50:08|S|100|18.260000||
B|SIBN|20260114|14:50:08|S|20|17.330000||
B|SSO|20260114|14:50:08|S|15|58.877400||
B|TMQ|20260114|14:50:08|S|500|5.575000||
B|MSFT|20260114|14:50:09|S|2|458.230000||
B|RKLB|20260114|14:50:09|S|10|89.965000||
B|GOOG|20260114|14:50:11|S|100|335.620000||
B|ORCL|20260114|14:50:11|S|5|191.728200||
B|SCHG|20260114|14:50:11|S|6|32.275800||
B|CVX|20260114|14:50:12|S|100|169.180000||
B|DJT|20260114|14:50:12|S|24|13.949300||
B|FIP|20260114|14:50:12|S|1900|5.342900||
B|NKE|20260114|14:50:12|S|12|65.280000||
B|ALGN|20260114|14:50:13|S|6|169.710000||
B|ALGN|20260114|14:50:13|S|18|169.710000||
B|AMC|20260114|14:50:13|S|25|1.560000||
B|PALL|20260114|14:50:13|S|17|170.534300||
B|RKLB|20260114|14:50:13|S|175|90.035000||
B|OKLO|20260114|14:50:14|S|10|95.940000||
B|SYPR|20260114|14:50:14|S|100|2.880000||
B|SYPR|20260114|14:50:14|S|200|2.890000||
B|XLV|20260114|14:50:14|S|1|157.605000||
B|ZTS|20260114|14:50:14|S|4|125.286900||
B|COF|20260114|14:50:15|S|10|232.580000||
B|CRM|20260114|14:50:15|S|2|237.960000||
B|ONDS|20260114|14:50:15|S|100|13.265000||
B|UUUU|20260114|14:50:15|S|20|21.215000||
B|SLV|20260114|14:50:16|S|10|83.935000||
B|AGNC|20260114|14:50:17|S|25|11.580000||
B|BMY|20260114|14:50:17|S|80|56.859300||
B|DASH|20260114|14:50:17|S|1|212.375000||
B|KMB|20260114|14:50:17|S|15|98.934600||
B|SLV|20260114|14:50:17|S|10|83.935000||
B|STEM|20260114|14:50:17|S|10|19.955000||
B|UEC|20260114|14:50:17|S|1|17.627500||
B|JD|20260114|14:50:18|S|3|29.915000||
B|QBTS|20260114|14:50:18|S|90|29.484600||
B|SKT|20260114|14:50:18|S|20|33.450000||
B|VTRS|20260114|14:50:18|S|1|13.210000||
B|BCIC|20260114|14:50:19|S|11|12.140000||
B|EEM|20260114|14:50:19|S|833|57.629400||
B|ETH|20260114|14:50:19|S|176|31.917100||
B|INCY|20260114|14:50:19|S|100|107.540000||
B|INCY|20260114|14:50:19|S|100|107.540000||
B|INCY|20260114|14:50:19|S|200|107.540000||
B|KLAR|20260114|14:50:19|S|100|30.025000||
B|QQQM|20260114|14:50:19|S|1|254.058500||
B|SPY|20260114|14:50:19|S|200|688.392500||
B|ACN|20260114|14:50:20|S|3|289.642700||
B|BAC|20260114|14:50:20|S|25|52.545500||
B|FDS|20260114|14:50:20|S|7|294.406100||
B|FTNT|20260114|14:50:20|S|100|76.390000||
B|MAIN|20260114|14:50:20|S|23|62.135300||
B|O|20260114|14:50:20|S|13|60.197300||
B|ONON|20260114|14:50:20|S|10|45.370000||
B|SOUN|20260114|14:50:20|S|900|11.135000||
B|AGIG|20260114|14:50:21|S|400|3.750000||
B|BRSL|20260114|14:50:21|S|1|14.655000||
B|CRWD|20260114|14:50:21|S|160|458.210000||
B|MO|20260114|14:50:21|S|1|61.439300||
B|NIO|20260114|14:50:21|S|6700|4.575000||
B|POET|20260114|14:50:21|S|300|8.085000||
B|SPXL|20260114|14:50:21|S|50|226.098700||
B|SPXL|20260114|14:50:21|S|200|226.085000||
B|SQQQ|20260114|14:50:21|S|10|67.698800||
B|STNE|20260114|14:50:21|S|20|14.365000||
B|STRC|20260114|14:50:21|S|55|100.090000||
B|TSLA|20260114|14:50:21|S|70|436.578600||
B|ZTS|20260114|14:50:21|S|100|125.383500||
B|ZTS|20260114|14:50:21|S|100|125.384100||
B|ADBE|20260114|14:50:22|S|4|303.747500||
B|KULR|20260114|14:50:22|S|50|4.109300||
B|LIF|20260114|14:50:22|S|20|59.470000||
B|MSFT|20260114|14:50:22|S|20|458.298100||
B|NKE|20260114|14:50:22|S|13|65.279300||
B|OKE|20260114|14:50:22|S|20|76.590000||
B|PFE|20260114|14:50:22|S|1|25.650000||
B|PHAT|20260114|14:50:22|S|2|15.330000||
B|RIOT|20260114|14:50:22|S|330|17.845000||
B|SPXL|20260114|14:50:22|S|100|226.138300||
B|VXUS|20260114|14:50:22|S|20|78.336600||
B|CRSP|20260114|14:50:23|S|100|57.250000||
B|MSFT|20260114|14:50:23|S|10|458.310000||
B|TSLA|20260114|14:50:23|S|185|436.650000||
B|YIBO|20260114|14:50:23|S|200|1.520000||
B|GGAL|20260114|14:50:24|S|272|50.750000||
B|META|20260114|14:50:24|S|1|617.850000||
B|ONDS|20260114|14:50:24|S|100|13.279300||
B|TZA|20260114|14:50:24|S|10|6.200000||
B|VLO|20260114|14:50:24|S|1|189.600000||
B|AIRO|20260114|14:50:25|S|100|13.440000||
B|AIRO|20260114|14:50:25|S|235|13.490000||
B|B|20260114|14:50:25|S|100|50.177300||
B|RIOT|20260114|14:50:25|S|18|17.855000||
B|SMCI|20260114|14:50:25|S|20|28.207100||
B|ZM|20260114|14:50:25|S|26|83.270000||
B|ZM|20260114|14:50:25|S|50|83.260000||
B|ZM|20260114|14:50:25|S|100|83.260000||
B|GGAL|20260114|14:50:26|S|2|50.750000||
B|NU|20260114|14:50:26|S|1000|16.538500||
B|OXY|20260114|14:50:26|S|100|44.865000||
B|RKLB|20260114|14:50:26|S|1|90.090000||
B|RKLB|20260114|14:50:26|S|108|90.125000||
B|RKLB|20260114|14:50:26|S|192|90.125000||
B|VNOM|20260114|14:50:26|S|100|38.480000||
B|DHR|20260114|14:50:27|S|50|237.476300||
B|FCX|20260114|14:50:27|S|1|60.351000||
B|RKLB|20260114|14:50:27|S|1|90.090000||
B|RKLB|20260114|14:50:27|S|1|90.090000||
B|RKLB|20260114|14:50:27|S|1|90.090000||
B|RKLB|20260114|14:50:27|S|65|90.100000||
B|RKLB|20260114|14:50:27|S|192|90.092200||
B|RKLB|20260114|14:50:27|S|192|90.092200||
B|RKLB|20260114|14:50:27|S|192|90.110500||
B|UNH|20260114|14:50:27|S|2|338.020000||
B|HLT|20260114|14:50:28|S|6|297.175000||
B|IAU|20260114|14:50:28|S|15|87.379300||
B|LFMD|20260114|14:50:28|S|2|3.797200||
B|ROLR|20260114|14:50:28|S|100|23.310000||
B|TSLA|20260114|14:50:28|S|100|436.692000||
B|D|20260114|14:50:29|S|10|60.455500||
B|INTC|20260114|14:50:29|S|10|48.699300||
B|NIO|20260114|14:50:29|S|50|4.579300||
B|SHEL|20260114|14:50:29|S|100|74.860000||
B|UNH|20260114|14:50:29|S|2|338.020000||
B|INCY|20260114|14:50:30|S|11|107.674100||
B|MRVL|20260114|14:50:30|S|13|79.730000||
B|TSLQ|20260114|14:50:30|S|5|19.060000||
B|XTNT|20260114|14:50:30|S|100|0.718900||
B|BOEG|20260114|14:50:31|S|100|18.670000||
B|BOEG|20260114|14:50:31|S|500|18.670000||
B|MSFT|20260114|14:50:31|S|2|458.297600||
B|PLTR|20260114|14:50:31|S|100|176.540000||
B|REXR|20260114|14:50:31|S|100|40.825000||
B|SGML|20260114|14:50:31|S|4|16.570000||
B|TQQQ|20260114|14:50:31|S|20|53.220000||
B|UEC|20260114|14:50:31|S|4|17.622700||
B|NGD|20260114|14:50:32|S|567|10.297400||
B|UL|20260114|14:50:32|S|145|65.262900||
B|CHWY|20260114|14:50:33|S|100|32.070000||
B|ED|20260114|14:50:33|S|100|101.965000||
B|ED|20260114|14:50:33|S|400|101.965000||
B|GDC|20260114|14:50:33|S|2|5.110000||
B|MS|20260114|14:50:33|S|200|180.671600||
B|Z|20260114|14:50:33|S|100|68.010000||
B|Z|20260114|14:50:33|S|100|68.010000||
B|Z|20260114|14:50:33|S|100|68.010000||
B|Z|20260114|14:50:33|S|300|68.010000||
B|AHR|20260114|14:50:34|S|100|47.300000||
B|META|20260114|14:50:34|S|1|617.804900||
B|MSFT|20260114|14:50:34|S|1|458.300000||
B|SLB|20260114|14:50:34|S|610|47.630000||
B|APP|20260114|14:50:35|S|10|615.450000||
B|ASST|20260114|14:50:35|S|150|1.025000||
B|HRI|20260114|14:50:35|S|10|158.060000||
B|RZLV|20260114|14:50:35|S|100|3.910000||
B|IMVT|20260114|14:50:36|S|96|26.880000||
B|NRT|20260114|14:50:36|S|7|8.990000||
B|SMTC|20260114|14:50:36|S|14|73.246200||
B|SMTC|20260114|14:50:36|S|14|73.250000||
B|ZS|20260114|14:50:36|S|40|211.050000||
B|ATLX|20260114|14:50:37|S|1800|5.850000||
B|INTC|20260114|14:50:37|S|20|48.669300||
B|ORCL|20260114|14:50:37|S|15|191.820000||
B|NFLX|20260114|14:50:38|S|20|88.317300||
B|QQQ|20260114|14:50:38|S|50|617.115000||
B|MRVL|20260114|14:50:39|S|250|79.727500||
B|MSFT|20260114|14:50:39|S|1|458.300000||
B|BEEM|20260114|14:50:40|S|244|1.845000||
B|NEM|20260114|14:50:40|S|1|114.290000||
B|NVA|20260114|14:50:40|S|25|9.190000||
B|ORCL|20260114|14:50:40|S|100|191.822600||
B|APO|20260114|14:50:41|S|5|143.665000||
B|GMED|20260114|14:50:41|S|30|91.410000||
B|GTLB|20260114|14:50:41|S|400|35.945000||
B|MU|20260114|14:50:41|S|1|331.346000||
B|PAM|20260114|14:50:41|S|3|80.890000||
B|RDW|20260114|14:50:41|S|150|10.785000||
B|UCB|20260114|14:50:41|S|100|33.350000||
B|SPXL|20260114|14:50:42|S|25|226.168300||
B|VZ|20260114|14:50:42|S|4|39.727400||
B|YIBO|20260114|14:50:42|S|100|1.490000||
B|AMPX|20260114|14:50:43|S|250|10.215000||
B|BKSY|20260114|14:50:43|S|97|27.490000||
B|CLMT|20260114|14:50:43|S|100|20.130000||
B|HOOD|20260114|14:50:43|S|100|118.460000||
B|HOOD|20260114|14:50:43|S|600|118.460000||
B|HOOD|20260114|14:50:43|S|1212|118.458400||
B|HYMC|20260114|14:50:43|S|50|34.697300||
B|MSTR|20260114|14:50:43|S|100|179.200000||
B|NEM|20260114|14:50:43|S|4|114.275000||
B|PSEC|20260114|14:50:43|S|100|2.915000||
B|RIOT|20260114|14:50:43|S|1|17.872900||
B|SLV|20260114|14:50:43|S|10|83.940000||
B|VT|20260114|14:50:43|S|5|144.279300||
B|ENPH|20260114|14:50:44|S|153|36.307100||
B|INTC|20260114|14:50:44|S|100|48.679300||
B|NIO|20260114|14:50:44|S|25|4.570000||
B|RGTI|20260114|14:50:44|S|200|25.025300||
B|TREX|20260114|14:50:44|S|20|42.720000||
B|COIN|20260114|14:50:45|S|1|255.370000||
B|PAAS|20260114|14:50:45|S|4|56.220000||
B|PDD|20260114|14:50:45|S|600|107.785000||
B|QBTS|20260114|14:50:45|S|50|29.504600||
B|RGC|20260114|14:50:45|S|50|33.900000||
B|ARCO|20260114|14:50:46|S|14|7.625000||
B|ONDS|20260114|14:50:46|S|53|13.265000||
B|SAP|20260114|14:50:46|S|1|237.805000||
B|TGTX|20260114|14:50:46|S|78|30.038100||
B|VKTX|20260114|14:50:46|S|20|35.810000||
B|AZN|20260114|14:50:47|S|100|96.175000||
B|BILI|20260114|14:50:47|S|100|33.260700||
B|OKLO|20260114|14:50:47|S|50|95.950000||
B|OKLO|20260114|14:50:47|S|100|96.030000||
B|OKLO|20260114|14:50:47|S|500|96.020000||
B|QQQ|20260114|14:50:47|S|1|617.120000||
B|ZS|20260114|14:50:47|S|853|210.855100||
B|SCHG|20260114|14:50:48|S|51|32.296900||
B|SHEL|20260114|14:50:48|S|300|74.862700||
B|SMCI|20260114|14:50:48|S|20|28.206800||
B|CVX|20260114|14:50:49|S|10|169.115000||
B|ORCL|20260114|14:50:49|S|40|191.840000||
B|SLNO|20260114|14:50:49|S|100|41.350000||
B|SO|20260114|14:50:49|S|564|88.585000||
B|SPOT|20260114|14:50:49|S|2|518.190000||
B|EXK|20260114|14:50:50|S|100|11.350000||
B|FLNC|20260114|14:50:50|S|3|23.050000||
B|GOOG|20260114|14:50:50|S|1|335.645000||
B|MSFT|20260114|14:50:50|S|5|458.230000||
B|SLB|20260114|14:50:50|S|50|47.610700||
B|ZIM|20260114|14:50:50|S|100|22.480000||
B|ZM|20260114|14:50:50|S|9|83.250000||
B|IREN|20260114|14:50:51|S|2|52.480000||
B|SAIL|20260114|14:50:51|S|20|18.955000||
B|TNGX|20260114|14:50:51|S|100|12.050000||
B|Z|20260114|14:50:51|S|3|68.015800||
B|Z|20260114|14:50:51|S|34|68.004300||
B|ZSL|20260114|14:50:51|S|100|2.875000||
B|GOOGL|20260114|14:50:52|S|1|335.240000||
B|HAFN|20260114|14:50:52|S|40|6.050000||
B|ORCL|20260114|14:50:52|S|2|191.800000||
B|TQQQ|20260114|14:50:52|S|1|53.170000||
B|UUUU|20260114|14:50:52|S|200|21.259100||
B|ZTO|20260114|14:50:52|S|10|22.660000||
B|ALSN|20260114|14:50:53|S|42|107.850000||
B|HUT|20260114|14:50:53|S|10|58.587500||
B|IMVT|20260114|14:50:53|S|200|26.870000||
B|MCD|20260114|14:50:53|S|2|306.278500||
B|SIDU|20260114|14:50:54|S|1551|3.719100||
B|TSLA|20260114|14:50:54|S|7|436.638200||
B|CLSK|20260114|14:50:55|S|1000|13.549300||
B|FXI|20260114|14:50:55|S|40|40.030000||
B|PL|20260114|14:50:55|S|95|26.130000||
B|IRON|20260114|14:50:56|S|4|77.170000||
B|UNH|20260114|14:50:56|S|1|338.020000||
B|AAPL|20260114|14:50:57|S|2|258.439100||
B|GOOGL|20260114|14:50:57|S|1|335.231400||
B|JD|20260114|14:50:57|S|20|29.909300||
B|LYFT|20260114|14:50:57|S|39|18.815000||
B|RIOT|20260114|14:50:57|S|15|17.890700||
B|BABA|20260114|14:50:58|S|4|171.238300||
B|SPYD|20260114|14:50:58|S|5|44.947300||
B|TDW|20260114|14:50:58|S|42|59.220000||
B|PPA|20260114|14:50:59|S|84|176.500000||
B|STEM|20260114|14:50:59|S|20|19.960000||
B|AMPX|20260114|14:51:00|S|75|10.229300||
B|AS|20260114|14:51:00|S|2|36.690000||
B|EXK|20260114|14:51:00|S|100|11.360000||
B|MSFT|20260114|14:51:00|S|1|458.260000||
B|SMLR|20260114|14:51:00|S|46|21.520000||
B|ZS|20260114|14:51:00|S|8|210.796500||
B|ASTS|20260114|14:51:01|S|100|93.410000||
B|ASTS|20260114|14:51:01|S|400|93.405500||
B|CCCX|20260114|14:51:01|S|1|17.880000||
B|MP|20260114|14:51:01|S|654|69.420000||
B|MP|20260114|14:51:01|S|1000|69.430000||
B|NDAQ|20260114|14:51:01|S|100|99.940000||
B|NKE|20260114|14:51:01|S|6|65.279300||
B|RIO|20260114|14:51:01|S|15|85.620000||
B|SRTY|20260114|14:51:01|S|100|35.030000||
B|VZ|20260114|14:51:01|S|1|39.735000||
B|CDE|20260114|14:51:02|S|100|21.050000||
B|COPX|20260114|14:51:02|S|15|82.390000||
B|TGTX|20260114|14:51:02|S|4|30.078100||
B|BITO|20260114|14:51:03|S|50|13.539700||
B|BP|20260114|14:51:03|S|2|36.282500||
B|MSFL|20260114|14:51:03|S|100|24.320000||
B|ZETA|20260114|14:51:03|S|10|21.770000||
B|ZS|20260114|14:51:03|S|4|210.916700||
B|CPRI|20260114|14:51:04|S|15|25.750000||
B|NINE|20260114|14:51:04|S|9900|0.649700||
B|PAAS|20260114|14:51:04|S|5|56.240000||
B|QCOM|20260114|14:51:04|S|1|163.195000||
B|ADUR|20260114|14:51:05|S|100|13.820000||
B|LEU|20260114|14:51:05|S|10|308.430000||
B|TQQQ|20260114|14:51:05|S|100|53.170000||
B|CGC|20260114|14:51:06|S|20|1.210000||
B|MTB|20260114|14:51:06|S|20|210.390000||
B|BABA|20260114|14:51:07|S|14|171.228600||
B|GOOG|20260114|14:51:07|S|5|335.630000||
B|AMD|20260114|14:51:08|S|8|222.447700||
B|NKE|20260114|14:51:08|S|17|65.305000||
B|TEM|20260114|14:51:08|S|200|68.850000||
B|TV|20260114|14:51:08|S|44|3.035000||
B|XOM|20260114|14:51:08|S|38|131.545200||
B|ZTO|20260114|14:51:08|S|100|22.645000||
B|INTC|20260114|14:51:09|S|50|48.615000||
B|INTC|20260114|14:51:09|S|50|48.615000||
B|IVP|20260114|14:51:09|E|17|0.068100||
B|MS|20260114|14:51:09|S|200|180.701600||
B|NVTS|20260114|14:51:09|S|50|9.945000||
B|OMER|20260114|14:51:09|S|100|13.200000||
B|SMCI|20260114|14:51:09|S|1|28.206900||
B|APP|20260114|14:51:10|S|3|615.380000||
B|ARM|20260114|14:51:10|S|10|104.245000||
B|INTC|20260114|14:51:10|S|50|48.615000||
B|ONDS|20260114|14:51:10|S|48|13.277400||
B|VOYG|20260114|14:51:10|S|1|34.082000||
B|MTB|20260114|14:51:12|S|11|210.320000||
B|NVDA|20260114|14:51:12|S|100|181.925000||
B|OPEN|20260114|14:51:12|S|100|6.580000||
B|REXR|20260114|14:51:12|S|100|40.830000||
B|TSLA|20260114|14:51:12|S|40|436.520000||
B|AGQ|20260114|14:51:13|S|100|262.810000||
B|CURB|20260114|14:51:13|S|80|24.050000||
B|FMAT|20260114|14:51:13|S|100|57.590000||
B|GH|20260114|14:51:13|S|100|107.020000||
B|LUNR|20260114|14:51:13|E|25|19.330000||
B|MSFT|20260114|14:51:13|S|3|458.260000||
B|NOW|20260114|14:51:13|S|2|132.948200||
B|OXY|20260114|14:51:13|S|100|44.885000||
B|NKE|20260114|14:51:14|S|5|65.310000||
B|SLV|20260114|14:51:14|S|10|83.955000||
B|VOO|20260114|14:51:14|S|1|633.125500||
B|VOO|20260114|14:51:14|S|2|633.136800||
B|GFS|20260114|14:51:15|S|50|41.085000||
B|NKE|20260114|14:51:15|S|2|65.300000||
B|PHAT|20260114|14:51:15|S|18|15.310000||
B|DBRG|20260114|14:51:16|S|100|15.350000||
B|MRNA|20260114|14:51:16|S|1|40.539100||
B|PLPC|20260114|14:51:16|S|4|238.120000||
B|SERV|20260114|14:51:16|S|100|14.540000||
B|SIVR|20260114|14:51:16|S|121|88.212500||
B|SLB|20260114|14:51:16|S|50|47.620700||
B|USO|20260114|14:51:16|S|50|74.965000||
B|AVGO|20260114|14:51:17|S|10|337.810000||
B|ELV|20260114|14:51:17|S|2|376.240000||
B|HL|20260114|14:51:17|S|144|24.259900||
B|CLSK|20260114|14:51:18|S|25|13.545000||
B|NOW|20260114|14:51:18|S|1|132.958000||
B|OPEN|20260114|14:51:18|S|991|6.579300||
B|STM|20260114|14:51:18|S|3|27.855000||
B|VOO|20260114|14:51:18|S|1|633.105000||
B|BNTX|20260114|14:51:19|S|2|108.845000||
B|ETHA|20260114|14:51:19|S|30|25.550000||
B|JPM|20260114|14:51:19|S|25|307.995600||
B|NET|20260114|14:51:19|S|50|186.360000||
B|NFLX|20260114|14:51:19|S|1|88.295000||
B|NVDA|20260114|14:51:19|S|116|181.925000||
B|RIVN|20260114|14:51:19|S|300|17.412700||
B|XYZ|20260114|14:51:19|S|7|65.040000||
B|BWXT|20260114|14:51:20|S|50|204.650000||
B|MP|20260114|14:51:20|S|350|69.480000||
B|MP|20260114|14:51:20|S|1000|69.470000||
B|SMX|20260114|14:51:20|S|8|24.190000||
B|TSLA|20260114|14:51:20|S|500|436.525000||
B|GGAL|20260114|14:51:21|S|96|50.890000||
B|GGAL|20260114|14:51:21|S|100|50.890000||
B|IRS|20260114|14:51:21|S|52|16.650000||
B|MA|20260114|14:51:21|S|7|545.000000||
B|NX|20260114|14:51:21|S|100|18.020000||
B|SHEL|20260114|14:51:21|S|10|74.865000||
B|SUPV|20260114|14:51:21|S|16|10.848200||
B|SUPV|20260114|14:51:21|S|34|10.850000||
B|SUPV|20260114|14:51:21|S|34|10.850000||
B|SUPV|20260114|14:51:21|S|107|10.847700||
B|V|20260114|14:51:21|S|7|328.040900||
B|AGIG|20260114|14:51:22|S|300|3.770000||
B|AMPX|20260114|14:51:22|S|150|10.225000||
B|CPER|20260114|14:51:22|S|200|37.400000||
B|GLOB|20260114|14:51:22|S|1|67.660000||
B|SPUS|20260114|14:51:22|S|1|51.206400||
B|SUPV|20260114|14:51:22|S|34|10.850000||
B|USB|20260114|14:51:22|S|10|53.582000||
B|BMNU|20260114|14:51:23|S|43|6.490000||
B|CLS|20260114|14:51:23|S|2|308.540000||
B|DT|20260114|14:51:23|S|10|40.084500||
B|MP|20260114|14:51:23|S|100|69.480000||
B|NVDA|20260114|14:51:23|S|24|181.925000||
B|QQQM|20260114|14:51:23|S|28|254.000000||
B|SPXL|20260114|14:51:23|S|1|225.968300||
B|ADC|20260114|14:51:24|S|7|72.120000||
B|ALAB|20260114|14:51:24|S|100|168.987700||
B|AMPX|20260114|14:51:24|S|100|10.225000||
B|BABA|20260114|14:51:24|S|16|171.168500||
B|COO|20260114|14:51:24|S|6|81.520000||
B|EQT|20260114|14:51:24|S|10|50.385000||
B|INCY|20260114|14:51:24|S|5|107.275800||
B|NUVB|20260114|14:51:24|S|20|6.420700||
B|QBTS|20260114|14:51:24|S|20|29.525000||
B|TQQQ|20260114|14:51:24|S|1|53.120000||
B|AEM|20260114|14:51:25|S|75|197.060000||
B|BFH|20260114|14:51:25|S|81|68.980000||
B|BMNR|20260114|14:51:25|S|100|32.510000||
B|HOOD|20260114|14:51:25|S|1|118.400500||
B|HUT|20260114|14:51:25|S|4|58.580000||
B|RXRX|20260114|14:51:25|S|500|4.755000||
B|VOO|20260114|14:51:25|S|1|632.919000||
B|AAPL|20260114|14:51:26|S|58|258.299100||
B|AER|20260114|14:51:26|S|2|142.280000||
B|LYFT|20260114|14:51:26|S|100|18.800000||
B|ORCL|20260114|14:51:26|S|4|191.770000||
B|SLB|20260114|14:51:26|S|1|47.630000||
B|SUPV|20260114|14:51:26|S|200|10.850000||
B|UUUU|20260114|14:51:26|S|5|21.317500||
B|ZTS|20260114|14:51:26|S|100|125.439400||
B|ZTS|20260114|14:51:26|S|200|125.439400||
B|AAPL|20260114|14:51:27|S|5|258.320000||
B|ASTS|20260114|14:51:27|S|26|93.385000||
B|BABA|20260114|14:51:27|S|1|171.178600||
B|BABA|20260114|14:51:27|S|1|171.178600||
B|DRI|20260114|14:51:27|S|1|207.610000||
B|TTD|20260114|14:51:27|S|100|36.470000||
B|XLF|20260114|14:51:27|S|3|54.010000||
B|YANG|20260114|14:51:27|S|1|21.720000||
B|AAPL|20260114|14:51:28|S|28|258.329300||
B|AAPL|20260114|14:51:28|S|58|258.328800||
B|EMBJ|20260114|14:51:28|S|3|71.040000||
B|HAFN|20260114|14:51:28|S|100|6.050000||
B|JPM|20260114|14:51:28|S|1|307.940000||
B|NOW|20260114|14:51:28|S|50|132.930000||
B|PONY|20260114|14:51:28|S|408|16.110000||
B|BOTZ|20260114|14:51:29|S|165|37.865100||
B|HYLN|20260114|14:51:29|S|10|2.075000||
B|LOBO|20260114|14:51:29|S|1000|0.588200||
B|PHM|20260114|14:51:29|S|10|130.870000||
B|SAP|20260114|14:51:29|S|79|237.834000||
B|SUPV|20260114|14:51:29|S|1|10.848600||
B|VLO|20260114|14:51:29|S|300|189.810000||
B|ZTS|20260114|14:51:29|S|100|125.436000||
B|GGAL|20260114|14:51:30|S|155|51.010000||
B|MU|20260114|14:51:30|S|25|330.920500||
B|STLA|20260114|14:51:30|S|7|10.165000||
B|TMC|20260114|14:51:30|S|25|7.995000||
B|TQQQ|20260114|14:51:30|S|500|53.137300||
B|ZTS|20260114|14:51:30|S|100|125.347900||
B|AA|20260114|14:51:31|S|7|65.718700||
B|AVAV|20260114|14:51:31|S|3|381.860000||
B|BAC|20260114|14:51:31|S|1|52.549300||
B|JD|20260114|14:51:31|S|4|29.905000||
B|JD|20260114|14:51:31|S|6|29.905000||
B|ZTS|20260114|14:51:31|S|100|125.390000||
B|BRK/B|20260114|14:51:32|S|8|494.296300||
B|DOCU|20260114|14:51:32|S|60|62.380000||
B|ETHA|20260114|14:51:32|S|3|25.550000||
B|FSLR|20260114|14:51:32|S|1|238.200000||
B|FUTU|20260114|14:51:32|S|100|173.300000||
B|JEF|20260114|14:51:32|S|10|62.460000||
B|KEY|20260114|14:51:32|S|1423|20.995800||
B|TMDX|20260114|14:51:32|S|5|141.520000||
B|HPQ|20260114|14:51:33|S|3|20.850000||
B|HYMC|20260114|14:51:33|S|20|34.747600||
B|IBIT|20260114|14:51:33|S|29|55.335000||
B|KMB|20260114|14:51:33|S|2|98.909100||
B|NIO|20260114|14:51:33|S|13|4.579300||
B|AMZN|20260114|14:51:34|S|200|237.008800||
B|C|20260114|14:51:34|S|1|112.010000||
B|LABD|20260114|14:51:34|S|60|18.745000||
B|MSFT|20260114|14:51:34|S|2|458.240000||
B|MSFT|20260114|14:51:34|S|15|458.240000||
B|OKE|20260114|14:51:34|S|10|76.565300||
B|SCCO|20260114|14:51:34|S|50|179.890000||
B|TMC|20260114|14:51:34|S|20|7.980700||
B|VZ|20260114|14:51:34|S|14|39.735000||
B|ZS|20260114|14:51:34|S|4|210.839100||
B|ZTS|20260114|14:51:34|S|100|125.429400||
B|CRCL|20260114|14:51:35|S|700|83.440000||
B|PDD|20260114|14:51:35|S|2|107.748600||
B|PSX|20260114|14:51:35|S|25|143.210000||
B|VST|20260114|14:51:35|S|1|169.910000||
B|VST|20260114|14:51:35|S|3|169.906700||
B|ZSL|20260114|14:51:35|S|285|2.880000||
B|ZSL|20260114|14:51:35|S|320|2.875000||
B|MTRN|20260114|14:51:36|S|10|146.660000||
B|DB|20260114|14:51:37|S|20|39.095000||
B|DLTR|20260114|14:51:37|S|5|140.310000||
B|HAFN|20260114|14:51:37|S|100|6.050000||
B|JPM|20260114|14:51:37|S|100|307.990600||
B|UAVS|20260114|14:51:37|S|10|1.680000||
B|CNQ|20260114|14:51:38|S|15|34.765000||
B|DT|20260114|14:51:38|S|10|40.087300||
B|IREN|20260114|14:51:39|S|1|52.520000||
B|IREN|20260114|14:51:39|S|4|52.520000||
B|LAR|20260114|14:51:39|S|30|8.589300||
B|PSLV|20260114|14:51:39|S|14|30.490000||
B|TSM|20260114|14:51:39|S|50|325.810000||
B|AMKR|20260114|14:51:40|S|100|48.040000||
B|LMND|20260114|14:51:40|S|70|80.230000||
B|LMT|20260114|14:51:40|S|5|576.770000||
B|RIVN|20260114|14:51:40|S|900|17.415000||
B|ROLR|20260114|14:51:40|S|100|24.300000||
B|STM|20260114|14:51:40|S|20|27.855000||
B|XLE|20260114|14:51:40|S|300|48.591000||
B|BOEG|20260114|14:51:41|S|300|18.670000||
B|IREN|20260114|14:51:41|S|50|52.540000||
B|PANW|20260114|14:51:41|S|9|189.680000||
B|Z|20260114|14:51:41|S|100|67.962300||
B|AMC|20260114|14:51:42|S|24|1.560000||
B|KEY|20260114|14:51:42|S|10|20.995000||
B|CRH|20260114|14:51:43|S|100|121.540000||
B|ROLR|20260114|14:51:43|S|100|24.260000||
B|ADBE|20260114|14:51:44|S|1|303.725300||
B|AIRO|20260114|14:51:44|S|100|13.450000||
B|ETHU|20260114|14:51:44|S|350|70.067500||
B|LMAT|20260114|14:51:45|S|97|84.610000||
B|RGTI|20260114|14:51:45|S|80|25.120000||
B|TCOM|20260114|14:51:45|S|1500|62.317000||
B|XLE|20260114|14:51:45|S|41|48.596500||
B|BABA|20260114|14:51:46|S|30|171.268000||
B|ESS|20260114|14:51:46|S|5|252.240000||
B|GRAB|20260114|14:51:46|S|29|4.590000||
B|HL|20260114|14:51:46|S|10|24.259400||
B|META|20260114|14:51:46|S|1|618.135000||
B|PLTD|20260114|14:51:46|S|1|6.593500||
B|POET|20260114|14:51:46|S|3|8.085000||
B|RGTI|20260114|14:51:46|S|400|25.115000||
B|VNET|20260114|14:51:46|S|100|11.925000||
B|CAVA|20260114|14:51:47|S|4|69.683700||
B|GOOG|20260114|14:51:47|S|100|335.750000||
B|RKLB|20260114|14:51:47|S|62|90.210000||
B|SEGG|20260114|14:51:47|S|1|1.029800||
B|CRESY|20260114|14:51:48|S|100|12.560000||
B|CRESY|20260114|14:51:48|S|300|12.560000||
B|HAFN|20260114|14:51:48|S|100|6.050000||
B|AEO|20260114|14:51:49|S|50|25.535000||
B|ARCO|20260114|14:51:49|S|20|7.625000||
B|BTU|20260114|14:51:49|S|50|35.870000||
B|QCOM|20260114|14:51:49|S|1|163.229100||
B|SPXL|20260114|14:51:49|S|1284|226.123900||
B|TSM|20260114|14:51:49|S|10|325.890000||
B|ASAN|20260114|14:51:50|S|38|11.336900||
B|SLV|20260114|14:51:50|S|168|83.945000||
B|UAVS|20260114|14:51:50|S|200|1.690000||
B|ING|20260114|14:51:51|S|603|29.096300||
B|UBER|20260114|14:51:51|S|3|84.125000||
B|VZLA|20260114|14:51:51|S|620|5.915000||
B|ALC|20260114|14:51:52|S|100|80.000000||
B|TQQQ|20260114|14:51:52|S|500|53.182700||
B|XBI|20260114|14:51:52|S|20|126.360700||
B|NA|20260114|14:51:53|S|20|3.710000||
B|ROLR|20260114|14:51:53|S|100|23.850000||
B|ARR|20260114|14:51:54|S|23|18.865000||
B|RKLB|20260114|14:51:54|S|70|90.210000||
B|PFG|20260114|14:51:55|S|100|91.135000||
B|ROLR|20260114|14:51:55|S|100|24.190000||
B|TQQQ|20260114|14:51:55|S|300|53.200000||
B|AGQ|20260114|14:51:56|S|197|262.860000||
B|AGQ|20260114|14:51:56|S|200|262.735000||
B|ASTS|20260114|14:51:56|S|53|93.570000||
B|GOOG|20260114|14:51:56|S|50|335.690000||
B|IONQ|20260114|14:51:56|S|1|49.820000||
B|SLV|20260114|14:51:56|S|10|83.975000||
B|SMCI|20260114|14:51:56|S|100|28.230000||
B|UAMY|20260114|14:51:56|S|100|8.815000||
B|APP|20260114|14:51:57|S|15|615.565000||
B|COIN|20260114|14:51:57|S|100|255.595000||
B|IREN|20260114|14:51:57|S|100|52.610000||
B|JETS|20260114|14:51:57|S|1400|28.115800||
B|ORCL|20260114|14:51:57|S|45|191.940000||
B|RF|20260114|14:51:58|S|1500|28.236500||
B|RGTI|20260114|14:51:58|S|1|25.122700||
B|SM|20260114|14:51:58|S|248|19.265000||
B|B|20260114|14:51:59|S|900|50.170000||
B|CRML|20260114|14:51:59|S|807|18.658200||
B|GVAL|20260114|14:51:59|S|1|33.030000||
B|LMND|20260114|14:51:59|S|100|80.390000||
B|MEDP|20260114|14:51:59|S|3|612.900000||
B|RGTI|20260114|14:51:59|S|100|25.130000||
B|RGTI|20260114|14:51:59|S|100|25.130000||
B|UVXY|20260114|14:51:59|S|100|37.590000||
B|AMD|20260114|14:52:00|S|100|222.545000||
B|FIVE|20260114|14:52:00|S|2|197.990000||
B|GAA|20260114|14:52:00|S|1|33.300000||
B|NCDL|20260114|14:52:00|S|200|13.735000||
B|SGOV|20260114|14:52:00|S|200|100.505000||
B|STLA|20260114|14:52:00|S|1|10.165000||
B|VICR|20260114|14:52:00|S|10|142.010000||
B|WDAY|20260114|14:52:00|S|50|193.650000||
B|XLE|20260114|14:52:00|S|3|48.600000||
B|ASML|20260114|14:52:01|S|24|1255.860000||
B|CRM|20260114|14:52:01|S|1|238.275800||
B|RDW|20260114|14:52:01|S|100|10.830000||
B|URG|20260114|14:52:01|S|450|1.816000||
B|USO|20260114|14:52:01|S|66|74.985000||
B|ZS|20260114|14:52:01|S|5|210.984800||
B|ELF|20260114|14:52:02|S|100|85.820000||
B|ELF|20260114|14:52:02|S|100|85.820000||
B|ELF|20260114|14:52:02|S|200|85.820000||
B|META|20260114|14:52:02|S|50|618.140000||
B|MRK|20260114|14:52:02|S|1|110.427400||
B|MRK|20260114|14:52:02|S|100|110.429300||
B|PG|20260114|14:52:02|S|10|146.353000||
B|QUBT|20260114|14:52:02|S|1|12.272700||
B|SMCI|20260114|14:52:02|S|25|28.259300||
B|TEM|20260114|14:52:02|S|20|68.867000||
B|ALAB|20260114|14:52:03|S|99|169.160000||
B|CBNK|20260114|14:52:03|S|200|29.330000||
B|DAL|20260114|14:52:03|S|2|68.100000||
B|ELF|20260114|14:52:03|S|100|85.810000||
B|OKE|20260114|14:52:03|S|10|76.570000||
B|NEM|20260114|14:52:04|S|100|114.300000||
B|NEM|20260114|14:52:04|S|200|114.285000||
B|PLUG|20260114|14:52:04|S|500|2.345800||
B|SM|20260114|14:52:04|S|20|19.275000||
B|UUUU|20260114|14:52:04|S|13|21.365000||
B|CPER|20260114|14:52:05|S|4|37.405000||
B|MSTR|20260114|14:52:05|S|24|179.880000||
B|PSLV|20260114|14:52:05|S|7|30.490000||
B|ZS|20260114|14:52:05|S|4|210.985400||
B|AVGO|20260114|14:52:06|S|200|337.695000||
B|PATH|20260114|14:52:06|S|90|15.179300||
B|UUUU|20260114|14:52:06|S|200|21.367500||
B|HALO|20260114|14:52:07|S|100|73.870000||
B|IONQ|20260114|14:52:07|S|100|49.920000||
B|IONQ|20260114|14:52:07|S|400|49.930000||
B|RGTI|20260114|14:52:07|S|1|25.182700||
B|TQQQ|20260114|14:52:07|S|100|53.200000||
B|MAIA|20260114|14:52:08|S|100|1.707500||
B|NU|20260114|14:52:09|S|70|16.549500||
B|RETO|20260114|14:52:09|S|100|1.360000||
B|TSLA|20260114|14:52:09|S|40|436.835000||
B|USAR|20260114|14:52:09|S|200|17.905000||
B|PDI|20260114|14:52:10|S|228|18.087300||
B|SANM|20260114|14:52:10|S|80|165.280000||
B|USAR|20260114|14:52:10|S|175|17.912600||
B|UUUU|20260114|14:52:10|S|400|21.360700||
B|BSOL|20260114|14:52:11|S|300|19.470000||
B|JPM|20260114|14:52:11|S|40|308.070000||
B|RGTI|20260114|14:52:11|S|400|25.200000||
B|RGTI|20260114|14:52:11|S|5600|25.199100||
B|SCHG|20260114|14:52:11|S|4|32.300000||
B|FCX|20260114|14:52:12|S|1|60.315000||
B|FCX|20260114|14:52:12|S|60|60.315000||
B|MU|20260114|14:52:12|S|100|330.860000||
B|MU|20260114|14:52:12|S|200|330.870000||
B|XLE|20260114|14:52:12|S|4000|48.600000||
B|UAMY|20260114|14:52:13|S|100|8.825000||
B|VZ|20260114|14:52:13|S|3|39.745000||
B|PTON|20260114|14:52:14|S|500|6.509200||
B|QSI|20260114|14:52:14|S|10|1.260000||
B|RIVN|20260114|14:52:14|S|59|17.414500||
B|TQQQ|20260114|14:52:14|S|100|53.197300||
B|ZS|20260114|14:52:14|S|9|210.927100||
B|CNC|20260114|14:52:15|S|25|46.197500||
B|KO|20260114|14:52:15|S|1131|71.687300||
B|TSLA|20260114|14:52:15|S|100|436.750000||
B|USAR|20260114|14:52:15|S|25|17.920000||
B|VZ|20260114|14:52:15|S|10|39.747400||
B|MSFT|20260114|14:52:16|S|1|458.148300||
B|PATH|20260114|14:52:16|S|40|15.180000||
B|PATH|20260114|14:52:16|S|50|15.177100||
B|ROLR|20260114|14:52:16|S|1|24.600000||
B|TXN|20260114|14:52:16|S|80|192.422500||
B|CTSH|20260114|14:52:17|S|100|86.370000||
B|IVP|20260114|14:52:17|E|1000|0.067700||
B|MRNA|20260114|14:52:17|S|12|40.587400||
B|PATH|20260114|14:52:17|S|1000|15.179300||
B|TALO|20260114|14:52:17|S|100|12.305000||
B|ETHA|20260114|14:52:18|S|180|25.560000||
B|FG|20260114|14:52:18|S|1|27.210000||
B|HOOD|20260114|14:52:18|S|7|118.515000||
B|NKE|20260114|14:52:18|S|200|65.325000||
B|SMR|20260114|14:52:18|S|100|19.840000||
B|SMR|20260114|14:52:18|S|100|19.840000||
B|TLT|20260114|14:52:18|S|1|88.340000||
B|USO|20260114|14:52:18|S|4|74.985000||
B|OKLO|20260114|14:52:19|S|48|96.140000||
B|ETHA|20260114|14:52:20|S|12|25.550700||
B|HMY|20260114|14:52:20|S|20|21.755000||
B|PSTV|20260114|14:52:20|E|100|0.276900||
B|RGTI|20260114|14:52:20|S|1|25.192700||
B|AAPL|20260114|14:52:21|S|299|258.355000||
B|APP|20260114|14:52:21|S|40|615.540000||
B|APP|20260114|14:52:21|S|100|615.591000||
B|BIDU|20260114|14:52:21|S|3|151.180000||
B|ETHA|20260114|14:52:21|S|11|25.560000||
B|IREN|20260114|14:52:21|S|35|52.585000||
B|MDT|20260114|14:52:21|S|100|98.020000||
B|STZ|20260114|14:52:21|S|1|158.210000||
B|MP|20260114|14:52:22|S|49|69.800000||
B|RBNE|20260114|14:52:22|S|100|4.000000||
B|CGMS|20260114|14:52:23|S|34|27.763400||
B|ECL|20260114|14:52:23|S|2|273.720000||
B|MOS|20260114|14:52:23|S|109|28.040700||
B|NUVB|20260114|14:52:23|S|38|6.429200||
B|RGTX|20260114|14:52:23|S|25|15.274400||
B|SIL|20260114|14:52:23|S|5|95.190000||
B|STEM|20260114|14:52:23|S|20|19.970000||
B|TMUS|20260114|14:52:23|S|2|190.874000||
B|TTI|20260114|14:52:23|S|202|11.349300||
B|CRH|20260114|14:52:24|S|100|121.610000||
B|CRM|20260114|14:52:24|S|1|238.230000||
B|SNAP|20260114|14:52:24|S|415|7.885000||
B|ARCO|20260114|14:52:25|S|12|7.625000||
B|PATH|20260114|14:52:25|S|50|15.175000||
B|SMCI|20260114|14:52:25|S|25|28.245000||
B|SMR|20260114|14:52:25|S|2000|19.840000||
B|UMAC|20260114|14:52:25|S|6|16.197000||
B|UMAC|20260114|14:52:25|S|74|16.200000||
B|CRML|20260114|14:52:26|S|184|18.768100||
B|RKLB|20260114|14:52:26|S|5|90.340000||
B|IOVA|20260114|14:52:27|S|100|2.390000||
B|MU|20260114|14:52:27|S|1|330.726500||
B|QQQ|20260114|14:52:27|S|10|617.055000||
B|SCHW|20260114|14:52:27|S|50|101.130000||
B|TQQQ|20260114|14:52:27|S|100|53.169300||
B|ASTS|20260114|14:52:28|S|100|93.530000||
B|HAFN|20260114|14:52:29|S|100|6.050000||
B|SEGG|20260114|14:52:29|S|84|1.020000||
B|SEGG|20260114|14:52:29|S|1524|1.020000||
B|CTRI|20260114|14:52:30|S|50|26.890000||
B|KEY|20260114|14:52:30|S|20|21.010000||
B|LUNR|20260114|14:52:30|S|50|19.357200||
B|MO|20260114|14:52:30|S|100|61.445000||
B|MSFT|20260114|14:52:30|S|40|458.080000||
B|APP|20260114|14:52:31|S|50|615.350000||
B|APP|20260114|14:52:31|S|50|615.350000||
B|JPM|20260114|14:52:31|S|40|308.280000||
B|PLTR|20260114|14:52:31|S|100|176.640000||
B|SPAI|20260114|14:52:31|S|50|6.180000||
B|VTI|20260114|14:52:31|S|300|340.064200||
B|AZN|20260114|14:52:32|S|5|96.185000||
B|JPM|20260114|14:52:32|S|50|308.280000||
B|TQQQ|20260114|14:52:32|S|100|53.160000||
B|TQQQ|20260114|14:52:32|S|500|53.157300||
B|TRIP|20260114|14:52:32|S|6|13.570000||
B|WFC|20260114|14:52:32|S|68|89.166900||
B|CRWV|20260114|14:52:33|S|100|89.310000||
B|PYPL|20260114|14:52:33|S|100|57.480700||
B|RACE|20260114|14:52:33|S|20|354.210000||
B|SLV|20260114|14:52:33|S|900|83.830300||
B|ZS|20260114|14:52:33|S|40|211.090000||
B|AEM|20260114|14:52:34|S|4|197.090000||
B|AXP|20260114|14:52:34|S|1|356.845000||
B|DRTS|20260114|14:52:34|S|100|7.640000||
B|PDD|20260114|14:52:34|S|10|107.751800||
B|RF|20260114|14:52:34|S|20|28.240000||
B|Z|20260114|14:52:34|S|100|68.010000||
B|Z|20260114|14:52:34|S|100|68.010000||
B|Z|20260114|14:52:34|S|100|68.010000||
B|Z|20260114|14:52:34|S|400|67.970000||
B|Z|20260114|14:52:34|S|500|68.000000||
B|KO|20260114|14:52:35|S|18|71.685000||
B|OPTX|20260114|14:52:35|S|10|4.000000||
B|SHEL|20260114|14:52:35|S|20|74.855000||
B|SPYI|20260114|14:52:35|S|5|52.895000||
B|BMNU|20260114|14:52:36|S|30|6.470000||
B|CRD/A|20260114|14:52:36|S|300|10.950000||
B|CRD/A|20260114|14:52:36|S|400|10.900000||
B|MSFT|20260114|14:52:36|S|5|458.089200||
B|PLTR|20260114|14:52:36|S|100|176.645000||
B|IREN|20260114|14:52:37|S|4|52.482900||
B|SPY|20260114|14:52:37|S|100|688.415000||
B|CRML|20260114|14:52:38|S|100|18.765000||
B|EH|20260114|14:52:38|S|40|15.004600||
B|JD|20260114|14:52:38|S|3|29.899300||
B|META|20260114|14:52:38|S|1|617.850000||
B|NEM|20260114|14:52:38|S|2|114.235000||
B|SKM|20260114|14:52:38|S|2|21.075000||
B|RACE|20260114|14:52:39|S|20|354.290000||
B|ACHR|20260114|14:52:40|S|100|8.955000||
B|ASTS|20260114|14:52:40|S|25|93.515000||
B|BAC|20260114|14:52:40|S|300|52.599200||
B|CRM|20260114|14:52:40|S|1|238.230000||
B|MP|20260114|14:52:40|S|100|69.700000||
B|MSTR|20260114|14:52:40|S|5|179.340000||
B|TSLL|20260114|14:52:40|S|300|17.850000||
B|AXP|20260114|14:52:41|S|1|356.750000||
B|BSX|20260114|14:52:41|S|40|93.550000||
B|DT|20260114|14:52:41|S|10|40.094500||
B|LRCX|20260114|14:52:41|S|1|208.200000||
B|PLTD|20260114|14:52:41|S|8000|6.599000||
B|TCOM|20260114|14:52:41|S|1|62.255000||
B|ASTX|20260114|14:52:42|S|194|63.400000||
B|ASTX|20260114|14:52:42|S|200|63.385000||
B|BYND|20260114|14:52:42|S|200|0.921800||
B|HUT|20260114|14:52:42|S|10|58.470000||
B|HUT|20260114|14:52:42|S|10|58.480000||
B|PSX|20260114|14:52:42|S|10|143.260000||
B|T|20260114|14:52:42|S|3|23.645000||
B|TSLA|20260114|14:52:42|S|115|436.450000||
B|IOVA|20260114|14:52:43|S|100|2.390000||
B|MTDR|20260114|14:52:43|S|100|44.855000||
B|SOFI|20260114|14:52:43|S|100|26.360000||
B|ZTS|20260114|14:52:43|S|40|125.418600||
B|INTC|20260114|14:52:44|S|25|48.545000||
B|INTC|20260114|14:52:44|S|49|48.540000||
B|IRM|20260114|14:52:44|S|22|90.760000||
B|JD|20260114|14:52:44|S|39|29.887300||
B|SOXL|20260114|14:52:44|S|1|53.965000||
B|ASTS|20260114|14:52:45|S|25|93.515000||
B|CSCO|20260114|14:52:45|S|10|73.915000||
B|MRVL|20260114|14:52:45|S|38|79.669100||
B|ROLR|20260114|14:52:46|S|8|24.490000||
B|TECH|20260114|14:52:46|S|13|68.278500||
B|ZM|20260114|14:52:46|S|23|83.280000||
B|DUOL|20260114|14:52:47|S|1|157.175000||
B|IBIT|20260114|14:52:47|S|190|55.265000||
B|MU|20260114|14:52:47|S|10|330.220000||
B|DUOL|20260114|14:52:48|S|19|157.210000||
B|VOO|20260114|14:52:48|S|2|632.945000||
B|AOS|20260114|14:52:49|S|100|71.045000||
B|BOXX|20260114|14:52:49|S|30|115.300000||
B|ETHA|20260114|14:52:49|S|86|25.500000||
B|GILD|20260114|14:52:49|S|4|123.620000||
B|MNMD|20260114|14:52:49|S|13|15.080000||
B|SPOT|20260114|14:52:49|S|1|518.301000||
B|TTE|20260114|14:52:49|S|150|67.111200||
B|UBER|20260114|14:52:49|S|3|84.080000||
B|ZM|20260114|14:52:49|S|12|83.270000||
B|NU|20260114|14:52:50|S|450|16.547500||
B|SPOT|20260114|14:52:50|S|1|518.301000||
B|VST|20260114|14:52:50|S|50|169.580000||
B|ZSL|20260114|14:52:50|S|1500|2.880000||
B|DELL|20260114|14:52:51|S|6|118.630000||
B|MSFT|20260114|14:52:51|S|1|458.050000||
B|NU|20260114|14:52:51|S|23|16.550000||
B|NU|20260114|14:52:51|S|100|16.550000||
B|NU|20260114|14:52:51|S|100|16.550000||
B|RGTI|20260114|14:52:51|S|5|25.174200||
B|VEA|20260114|14:52:51|S|43|64.769400||
B|ALAB|20260114|14:52:52|S|10|168.700000||
B|AMTD|20260114|14:52:52|S|100|1.020000||
B|BAC|20260114|14:52:52|S|1|52.599300||
B|IBIT|20260114|14:52:52|S|2700|55.270700||
B|SOFI|20260114|14:52:52|S|100|26.360000||
B|ETHA|20260114|14:52:53|S|10|25.490000||
B|TSLA|20260114|14:52:53|S|25|436.430000||
B|AEM|20260114|14:52:54|S|1|197.040000||
B|RETO|20260114|14:52:54|S|100|1.360000||
B|RZLV|20260114|14:52:54|S|100|3.920000||
B|SLV|20260114|14:52:54|S|100|83.862700||
B|STEM|20260114|14:52:54|S|20|19.950000||
B|IOVA|20260114|14:52:55|S|100|2.390000||
B|SIVR|20260114|14:52:55|S|150|88.129700||
B|SNDK|20260114|14:52:55|S|2|388.189000||
B|JOBY|20260114|14:52:56|S|115|14.925000||
B|TFX|20260114|14:52:56|S|20|103.420000||
B|CRM|20260114|14:52:57|S|7|238.270000||
B|HAFN|20260114|14:52:57|S|100|6.050000||
B|MSFT|20260114|14:52:57|S|1|458.050000||
B|PSTG|20260114|14:52:57|S|2|71.313900||
B|SYK|20260114|14:52:57|S|29|356.830000||
B|XLE|20260114|14:52:57|S|200|48.610000||
B|ZBAI|20260114|14:52:57|S|1|6.790000||
B|CRM|20260114|14:52:58|S|2|238.270000||
B|CSIQ|20260114|14:52:58|S|100|20.770000||
B|IONQ|20260114|14:52:58|S|100|49.860000||
B|LOMA|20260114|14:52:58|S|290|11.812800||
B|QBTS|20260114|14:52:58|S|600|29.550000||
B|ROLR|20260114|14:52:58|S|29|24.120000||
B|VZ|20260114|14:52:58|S|1|39.745000||
B|AVGO|20260114|14:52:59|S|1|337.415500||
B|RGTI|20260114|14:52:59|S|600|25.182500||
B|SM|20260114|14:52:59|S|125|19.275000||
B|WTTR|20260114|14:52:59|S|100|11.765000||
B|WTTR|20260114|14:52:59|S|600|11.780000||
B|CVX|20260114|14:53:01|S|10|169.219700||
B|CRDO|20260114|14:53:02|S|25|153.453000||
B|MSFT|20260114|14:53:02|S|3|458.070000||
B|MSTR|20260114|14:53:02|S|1|179.355000||
B|RKLB|20260114|14:53:02|S|166|90.440000||
B|YIBO|20260114|14:53:02|S|636|1.420000||
B|ZS|20260114|14:53:02|S|4|211.022200||
B|IOVA|20260114|14:53:03|S|100|2.390000||
B|MOS|20260114|14:53:03|S|200|28.039300||
B|BHP|20260114|14:53:04|S|2|65.825000||
B|MDLZ|20260114|14:53:04|S|20|57.085000||
B|MU|20260114|14:53:04|S|7|330.220000||
B|PEG|20260114|14:53:04|S|100|79.020000||
B|SLV|20260114|14:53:04|S|1|83.872700||
B|STNG|20260114|14:53:04|S|100|60.220000||
B|BEEM|20260114|14:53:05|S|91|1.830000||
B|KULR|20260114|14:53:05|S|10|4.119300||
B|MRK|20260114|14:53:05|S|200|110.430000||
B|SM|20260114|14:53:05|S|248|19.275000||
B|ZS|20260114|14:53:06|S|40|211.120000||
B|AEP|20260114|14:53:07|S|25|118.480000||
B|C|20260114|14:53:07|S|10|112.000000||
B|CRM|20260114|14:53:07|S|1|238.307200||
B|IOVA|20260114|14:53:07|S|100|2.390000||
B|QUBT|20260114|14:53:07|S|500|12.249300||
B|SPXL|20260114|14:53:07|S|2|226.038300||
B|QQQ|20260114|14:53:08|S|3|616.959300||
B|TMC|20260114|14:53:08|S|100|7.990000||
B|CRESY|20260114|14:53:09|S|464|12.580000||
B|JBHT|20260114|14:53:09|S|10|205.490000||
B|PDD|20260114|14:53:09|S|100|107.758500||
B|RIO|20260114|14:53:09|S|4|85.595000||
B|USAR|20260114|14:53:09|S|200|17.900000||
B|DUOL|20260114|14:53:10|S|10|157.201800||
B|INTC|20260114|14:53:10|S|30|48.555000||
B|NIO|20260114|14:53:10|S|6700|4.575000||
B|STNG|20260114|14:53:10|S|40|60.252000||
B|STNG|20260114|14:53:10|S|100|60.260000||
B|VAL|20260114|14:53:10|S|2|54.877900||
B|VAL|20260114|14:53:10|S|2|54.880000||
B|VNET|20260114|14:53:10|S|100|11.905000||
B|ADBE|20260114|14:53:11|S|1|303.805000||
B|MU|20260114|14:53:11|S|1|330.000000||
B|YIBO|20260114|14:53:11|S|500|1.430000||
B|YIBO|20260114|14:53:11|S|1000|1.430000||
B|LYB|20260114|14:53:12|S|300|51.900000||
B|NEXA|20260114|14:53:12|S|350|11.865000||
B|NIO|20260114|14:53:12|S|150|4.575000||
B|HAFN|20260114|14:53:13|S|100|6.050000||
B|PDD|20260114|14:53:13|S|1|107.758800||
B|USAR|20260114|14:53:13|S|166|17.898800||
B|ZSL|20260114|14:53:13|S|1000|2.880000||
B|AGNC|20260114|14:53:14|S|200|11.580000||
B|PLTR|20260114|14:53:14|S|100|176.660000||
B|CRM|20260114|14:53:15|S|6|238.270000||
B|DOW|20260114|14:53:15|S|200|28.205000||
B|RGTI|20260114|14:53:15|S|100|25.205000||
B|TRIP|20260114|14:53:15|S|3|13.555000||
B|TRIP|20260114|14:53:15|S|7|13.555000||
B|AAPL|20260114|14:53:16|S|50|258.322600||
B|CRWV|20260114|14:53:16|S|1|89.310000||
B|PLTR|20260114|14:53:16|S|100|176.635000||
B|TTEK|20260114|14:53:16|S|100|36.670000||
B|XOMA|20260114|14:53:16|S|40|28.690000||
B|AMZN|20260114|14:53:17|S|10|236.940000||
B|AUR|20260114|14:53:17|S|50|4.600000||
B|AZI|20260114|14:53:17|S|100|3.430000||
B|DUOL|20260114|14:53:17|S|10|157.207500||
B|DUOL|20260114|14:53:17|S|10|157.210000||
B|GFS|20260114|14:53:17|S|50|41.050000||
B|LEU|20260114|14:53:17|S|1|307.880000||
B|LITE|20260114|14:53:17|S|12|328.050000||
B|PGR|20260114|14:53:17|S|2|205.200000||
B|PYPL|20260114|14:53:17|S|100|57.479300||
B|RGTI|20260114|14:53:17|S|100|25.200000||
B|SNDK|20260114|14:53:17|S|100|388.180000||
B|ZTS|20260114|14:53:17|S|4|125.372200||
B|COP|20260114|14:53:18|S|20|101.745000||
B|ETHE|20260114|14:53:18|S|55|27.555000||
B|ACHR|20260114|14:53:19|S|600|8.975000||
B|AI|20260114|14:53:20|S|100|13.775000||
B|BEEM|20260114|14:53:20|S|200|1.829800||
B|RKLB|20260114|14:53:20|S|20|90.330000||
B|RKLB|20260114|14:53:20|S|20|90.330000||
B|SPT|20260114|14:53:20|S|100|10.025000||
B|ZS|20260114|14:53:20|S|40|210.924600||
B|ARM|20260114|14:53:21|S|127|104.180800||
B|BRK/B|20260114|14:53:21|S|100|494.419500||
B|GHRS|20260114|14:53:21|S|20|16.530000||
B|VGHY|20260114|14:53:21|S|5|75.684500||
B|FSLR|20260114|14:53:22|S|4|238.040000||
B|MCD|20260114|14:53:22|S|8|306.270000||
B|QCOM|20260114|14:53:22|S|60|163.238000||
B|SM|20260114|14:53:22|S|100|19.260000||
B|WSO|20260114|14:53:22|S|2|372.190000||
B|ZTS|20260114|14:53:22|S|100|125.385800||
B|FWRG|20260114|14:53:23|S|20|16.310000||
B|HOG|20260114|14:53:23|S|100|21.065000||
B|RDW|20260114|14:53:23|S|100|10.840000||
B|SUPV|20260114|14:53:23|S|8|10.876200||
B|SUPV|20260114|14:53:23|S|82|10.880000||
B|TAIL|20260114|14:53:23|S|26|11.525000||
B|AVGO|20260114|14:53:24|S|4|337.680000||
B|QCOM|20260114|14:53:24|S|6|163.240000||
B|ROLR|20260114|14:53:24|S|5|24.590000||
B|SUPV|20260114|14:53:24|S|7|10.878200||
B|SUPV|20260114|14:53:24|S|21|10.880000||
B|VST|20260114|14:53:24|S|14|169.630500||
B|CRM|20260114|14:53:25|S|1|238.346300||
B|JOBY|20260114|14:53:25|S|50|14.935000||
B|NVDA|20260114|14:53:25|S|220|182.005000||
B|ROLR|20260114|14:53:25|S|10|24.840000||
B|ROLR|20260114|14:53:25|S|100|24.590000||
B|TSLA|20260114|14:53:25|S|40|436.510000||
B|BBAI|20260114|14:53:26|S|100|6.250000||
B|ECO|20260114|14:53:26|S|150|40.850000||
B|NEE|20260114|14:53:26|S|50|82.445200||
B|ORCL|20260114|14:53:26|S|6|191.790000||
B|ROLR|20260114|14:53:26|S|4|24.840000||
B|ZM|20260114|14:53:26|S|100|83.290000||
B|ARM|20260114|14:53:27|S|2|104.150000||
B|BAP|20260114|14:53:27|S|39|316.065000||
B|CRWV|20260114|14:53:27|S|19|89.270000||
B|OKE|20260114|14:53:27|S|35|76.635400||
B|RGTI|20260114|14:53:27|S|1|25.195000||
B|TQQQ|20260114|14:53:27|S|55|53.130000||
B|ZS|20260114|14:53:27|S|40|211.190000||
B|AZTA|20260114|14:53:28|S|4|39.035000||
B|COP|20260114|14:53:28|S|80|101.735000||
B|EMLC|20260114|14:53:28|S|137|25.943500||
B|IBIT|20260114|14:53:28|S|59|55.275000||
B|NVDA|20260114|14:53:28|S|300|182.005000||
B|ORCL|20260114|14:53:28|S|2|191.788300||
B|SM|20260114|14:53:28|S|100|19.260000||
B|SM|20260114|14:53:28|S|210|19.262700||
B|XLK|20260114|14:53:28|S|100|143.857300||
B|COST|20260114|14:53:29|S|6|950.950000||
B|INTU|20260114|14:53:29|S|2|563.750000||
B|MS|20260114|14:53:29|S|66|180.700000||
B|PCB|20260114|14:53:29|S|100|22.000000||
B|TEM|20260114|14:53:29|S|25|68.660000||
B|CVX|20260114|14:53:30|S|1|169.210000||
B|IOVA|20260114|14:53:30|S|100|2.390000||
B|QCOM|20260114|14:53:30|S|100|163.250000||
B|ROLR|20260114|14:53:30|S|10|24.710000||
B|VOYA|20260114|14:53:30|S|3|77.245000||
B|BABA|20260114|14:53:31|S|1|171.148500||
B|FIG|20260114|14:53:31|S|32|32.520000||
B|GLD|20260114|14:53:31|S|50|426.574500||
B|ROLR|20260114|14:53:31|S|10|24.710000||
B|STLA|20260114|14:53:31|S|2|10.165000||
B|COIN|20260114|14:53:32|S|5|254.735000||
B|ECO|20260114|14:53:32|S|150|40.870000||
B|KSS|20260114|14:53:32|S|9|18.995000||
B|MSFT|20260114|14:53:32|S|1|458.100000||
B|RGTI|20260114|14:53:32|S|3|25.185000||
B|AZ|20260114|14:53:33|S|100|7.410000||
B|NFLX|20260114|14:53:33|S|5|88.290000||
B|SNOW|20260114|14:53:33|S|15|205.055000||
B|UAA|20260114|14:53:33|S|500|5.735000||
B|XYZ|20260114|14:53:33|S|100|65.045000||
B|CRM|20260114|14:53:34|S|1|238.346300||
B|ETHA|20260114|14:53:34|S|128|25.480000||
B|FLS|20260114|14:53:35|S|40|74.980000||
B|IREN|20260114|14:53:35|S|49|52.335000||
B|LOMA|20260114|14:53:35|S|90|11.830900||
B|VTAK|20260114|14:53:35|S|3|2.000000||
B|ASM|20260114|14:53:36|S|1500|6.715000||
B|ATRO|20260114|14:53:36|S|83|70.820000||
B|IREN|20260114|14:53:36|S|300|52.335000||
B|MRK|20260114|14:53:36|S|6|110.434600||
B|TRIP|20260114|14:53:36|S|1|13.555000||
B|DDOG|20260114|14:53:37|S|1|121.325000||
B|DKL|20260114|14:53:37|S|100|48.155000||
B|NKE|20260114|14:53:37|S|20|65.285000||
B|SMCI|20260114|14:53:37|S|16|28.219300||
B|AMD|20260114|14:53:38|S|71|222.540000||
B|ECO|20260114|14:53:38|S|100|40.880000||
B|GOOGL|20260114|14:53:38|S|28|335.028800||
B|QBTS|20260114|14:53:38|S|100|29.490000||
B|UPST|20260114|14:53:38|S|1|46.108800||
B|WEAV|20260114|14:53:38|S|1900|6.820000||
B|ANGI|20260114|14:53:39|S|100|12.490000||
B|ASST|20260114|14:53:39|E|833|1.010000||
B|FLNC|20260114|14:53:39|S|15|22.980000||
B|NEM|20260114|14:53:39|S|50|114.320000||
B|NEM|20260114|14:53:39|S|200|114.318700||
B|STNE|20260114|14:53:39|S|10|14.365000||
B|TIGO|20260114|14:53:39|S|4|52.577800||
B|TRIP|20260114|14:53:39|S|1|13.555000||
B|IWY|20260114|14:53:40|S|5|272.815000||
B|MSTR|20260114|14:53:40|S|100|178.970000||
B|MSTR|20260114|14:53:40|S|239|179.000000||
B|MSTR|20260114|14:53:40|S|1500|178.990000||
B|TTEK|20260114|14:53:40|S|100|36.670000||
B|XOM|20260114|14:53:40|S|2|131.650000||
B|AMZN|20260114|14:53:41|S|1|236.949000||
B|AXON|20260114|14:53:41|S|40|628.195000||
B|META|20260114|14:53:41|S|3|617.800000||
B|RTX|20260114|14:53:41|S|3|197.095000||
B|SLDP|20260114|14:53:41|S|500|5.849300||
B|STLA|20260114|14:53:41|S|3|10.165000||
B|CNXC|20260114|14:53:42|S|200|40.760000||
B|STLA|20260114|14:53:42|S|1|10.165000||
B|VRT|20260114|14:53:42|S|10|169.300000||
B|RKLB|20260114|14:53:43|S|200|90.275000||
B|SPXL|20260114|14:53:43|S|6|226.003500||
B|SPYI|20260114|14:53:43|S|1|52.884500||
B|TDUP|20260114|14:53:43|S|300|5.420000||
B|TDUP|20260114|14:53:43|S|500|5.420000||
B|AMZN|20260114|14:53:44|S|1|236.950000||
B|CRM|20260114|14:53:44|S|1|238.404800||
B|MP|20260114|14:53:44|S|8|69.860000||
B|RR|20260114|14:53:44|S|100|3.865000||
B|UA|20260114|14:53:44|S|500|5.509300||
B|URA|20260114|14:53:44|S|25|52.890000||
B|AGQ|20260114|14:53:45|S|200|261.740000||
B|SOFI|20260114|14:53:45|S|100|26.350000||
B|SOFI|20260114|14:53:45|S|1400|26.350000||
B|TRGP|20260114|14:53:45|S|50|186.960000||
B|UMAC|20260114|14:53:45|S|2|16.170000||
B|KMB|20260114|14:53:46|S|1|98.910000||
B|SMCI|20260114|14:53:46|S|17|28.226800||
B|SOUN|20260114|14:53:46|S|250|11.137400||
B|UEC|20260114|14:53:46|S|150|17.637500||
B|AER|20260114|14:53:47|S|3|142.180000||
B|MSTR|20260114|14:53:47|S|1|179.000000||
B|ONDS|20260114|14:53:47|S|21|13.279300||
B|UAA|20260114|14:53:47|S|500|5.730700||
B|MU|20260114|14:53:48|S|50|330.500000||
B|PLTR|20260114|14:53:48|S|2|176.650000||
B|RSP|20260114|14:53:48|S|100|198.259300||
B|SBUX|20260114|14:53:48|S|50|90.618700||
B|SBUX|20260114|14:53:48|S|50|90.620000||
B|UMAC|20260114|14:53:48|S|200|16.170000||
B|GOOGL|20260114|14:53:49|S|1|335.028800||
B|OSCR|20260114|14:53:49|S|100|16.855000||
B|ROLR|20260114|14:53:49|S|2|24.700000||
B|SOXS|20260114|14:53:49|S|2200|2.350000||
B|TRIP|20260114|14:53:49|S|5|13.555000||
B|AGQ|20260114|14:53:50|S|10|261.730000||
B|UA|20260114|14:53:50|S|400|5.509300||
B|ULTA|20260114|14:53:50|S|9|659.060000||
B|GMED|20260114|14:53:51|S|8|91.630000||
B|HUT|20260114|14:53:51|S|100|58.280000||
B|UBER|20260114|14:53:51|S|2|84.180000||
B|GRAB|20260114|14:53:52|S|15|4.590000||
B|JNJ|20260114|14:53:52|S|6|218.360000||
B|KYIV|20260114|14:53:52|S|10|12.080000||
B|BCS|20260114|14:53:53|S|9|25.809700||
B|INCY|20260114|14:53:53|S|40|107.300000||
B|RSP|20260114|14:53:53|S|100|198.255000||
B|TNK|20260114|14:53:53|S|100|62.260000||
B|TNK|20260114|14:53:53|S|100|62.270000||
B|TNK|20260114|14:53:53|S|100|62.270000||
B|EXK|20260114|14:53:54|S|2|11.365000||
B|PYPL|20260114|14:53:54|S|100|57.480700||
B|TJX|20260114|14:53:54|S|100|154.770000||
B|AGIG|20260114|14:53:55|S|500|3.850000||
B|FUN|20260114|14:53:55|S|100|16.080000||
B|META|20260114|14:53:55|S|1|617.740000||
B|SIGIP|20260114|14:53:55|S|200|16.880000||
B|T|20260114|14:53:55|S|2|23.645000||
B|AVXL|20260114|14:53:56|S|1711|4.855000||
B|BTDR|20260114|14:53:56|S|40|14.485000||
B|KMT|20260114|14:53:56|S|90|33.610000||
B|PBR|20260114|14:53:56|S|3243|12.885000||
B|PBR|20260114|14:53:56|S|4600|12.885000||
B|SLV|20260114|14:53:56|S|10|83.820700||
B|IMPP|20260114|14:53:57|S|100|4.000000||
B|RHI|20260114|14:53:57|S|89|28.490000||
B|SOXL|20260114|14:53:57|S|100|53.955000||
B|SOXL|20260114|14:53:57|S|100|53.960000||
B|USAR|20260114|14:53:57|S|100|17.870000||
B|USAR|20260114|14:53:57|S|500|17.860000||
B|CPER|20260114|14:53:58|S|4|37.395000||
B|ORCL|20260114|14:53:58|S|3|191.718600||
B|PDD|20260114|14:53:58|S|100|107.699100||
B|RF|20260114|14:53:58|S|20|28.245000||
B|RKLB|20260114|14:53:58|S|5|90.288000||
B|SSRM|20260114|14:53:58|S|50|24.020000||
B|CNQ|20260114|14:53:59|S|10|34.845000||
B|USAR|20260114|14:53:59|S|100|17.920000||
B|USAR|20260114|14:53:59|S|100|17.930000||
B|USAR|20260114|14:53:59|S|400|17.930000||
B|LMND|20260114|14:54:00|S|30|80.333800||
B|ZM|20260114|14:54:00|S|6|83.275000||
B|CRH|20260114|14:54:01|S|100|121.600000||
B|CRWV|20260114|14:54:01|S|50|89.120000||
B|KEY|20260114|14:54:01|S|100|21.010000||
B|STE|20260114|14:54:01|S|1|263.091500||
B|FBY|20260114|14:54:02|S|1|11.784500||
B|MSFT|20260114|14:54:02|S|40|457.950000||
B|AAPL|20260114|14:54:03|S|24|258.260000||
B|EOG|20260114|14:54:03|S|6|112.310300||
B|EQNR|20260114|14:54:03|S|150|25.445000||
B|NVDA|20260114|14:54:03|S|30|181.965000||
B|PRAX|20260114|14:54:03|S|4|302.640000||
B|RKLB|20260114|14:54:03|S|1|90.265000||
B|TYL|20260114|14:54:03|S|1|442.390000||
B|UTHR|20260114|14:54:03|S|2|473.310000||
B|V|20260114|14:54:03|S|10|328.110000||
B|ZS|20260114|14:54:03|S|4|211.150800||
B|BIDU|20260114|14:54:04|S|1|151.020000||
B|ZS|20260114|14:54:04|S|80|211.190000||
B|ARES|20260114|14:54:05|S|1|169.215000||
B|CPER|20260114|14:54:05|S|5|37.395000||
B|QCOM|20260114|14:54:05|S|1|163.148600||
B|UAMY|20260114|14:54:05|S|150|8.845000||
B|ZSL|20260114|14:54:05|S|1000|2.880000||
B|BIL|20260114|14:54:06|S|600|91.497600||
B|JD|20260114|14:54:06|S|10|29.887300||
B|JNUG|20260114|14:54:06|S|1|256.931000||
B|LYB|20260114|14:54:06|S|50|51.915000||
B|RGTI|20260114|14:54:06|S|100|25.140000||
B|TSYY|20260114|14:54:06|S|10|5.215000||
B|TWLO|20260114|14:54:06|S|1|121.610000||
B|GRNY|20260114|14:54:07|S|250|25.485800||
B|RKLB|20260114|14:54:07|S|5|90.265000||
B|SLB|20260114|14:54:07|S|67|47.675000||
B|BABA|20260114|14:54:08|S|10|171.040000||
B|CNQ|20260114|14:54:08|S|70|34.855000||
B|GIS|20260114|14:54:08|S|5|45.790000||
B|GPIX|20260114|14:54:08|S|38|52.879700||
B|OSCR|20260114|14:54:08|S|100|16.855000||
B|PAGS|20260114|14:54:08|S|250|10.037200||
B|RCL|20260114|14:54:08|S|1|276.700000||
B|RKT|20260114|14:54:08|S|200|22.585000||
B|SOFI|20260114|14:54:08|S|1|26.352000||
B|TDY|20260114|14:54:08|S|40|559.770000||
B|ZS|20260114|14:54:08|S|4|211.158500||
B|AMZN|20260114|14:54:09|S|1|236.898800||
B|JPM|20260114|14:54:09|S|13|308.080000||
B|AVGO|20260114|14:54:10|S|100|337.737800||
B|CRM|20260114|14:54:10|S|4|238.445800||
B|VSEC|20260114|14:54:10|S|13|209.938700||
B|FSTR|20260114|14:54:12|S|100|28.790000||
B|UAA|20260114|14:54:12|S|500|5.730700||
B|URBN|20260114|14:54:12|S|1|70.040000||
B|USAR|20260114|14:54:12|S|20|17.919100||
B|BAC|20260114|14:54:13|S|1|52.559300||
B|OSCR|20260114|14:54:13|S|100|16.855000||
B|SEZL|20260114|14:54:13|S|1|72.012300||
B|SIL|20260114|14:54:13|S|400|95.204000||
B|SLV|20260114|14:54:13|S|3|83.805000||
B|BMNR|20260114|14:54:14|S|20|32.340000||
B|SLV|20260114|14:54:14|S|29|83.805000||
B|SLV|20260114|14:54:14|S|107|83.805000||
B|AIRO|20260114|14:54:15|S|41|13.410000||
B|AIRO|20260114|14:54:15|S|459|13.410000||
B|PSEC|20260114|14:54:15|S|100|2.915000||
B|TTD|20260114|14:54:15|S|100|36.460000||
B|AIRO|20260114|14:54:16|S|175|13.440000||
B|AIRO|20260114|14:54:16|S|600|13.440000||
B|LPTH|20260114|14:54:16|S|100|13.005000||
B|RKLB|20260114|14:54:16|S|150|90.250000||
B|RKLB|20260114|14:54:16|S|251|90.230000||
B|AIRO|20260114|14:54:17|S|100|13.450000||
B|GOOGL|20260114|14:54:17|S|20|335.028500||
B|MRVL|20260114|14:54:17|S|30|79.669100||
B|SNDK|20260114|14:54:17|S|50|387.640000||
B|SOXL|20260114|14:54:17|S|100|53.909400||
B|SOXS|20260114|14:54:17|S|250|2.350000||
B|TGTX|20260114|14:54:17|S|5|29.978300||
B|BABA|20260114|14:54:18|S|6|171.050000||
B|RIG|20260114|14:54:19|S|160|4.415000||
B|RIVN|20260114|14:54:19|S|520|17.385000||
B|XYZ|20260114|14:54:20|S|100|65.000000||
B|CRMX|20260114|14:54:21|E|25|37.326700||
B|CRML|20260114|14:54:22|S|200|18.890000||
B|FIG|20260114|14:54:22|S|198|32.465000||
B|TMC|20260114|14:54:22|S|891|7.997100||
B|UBER|20260114|14:54:22|S|10|84.150000||
B|W|20260114|14:54:22|S|2|113.820000||
B|ZTS|20260114|14:54:22|S|4|125.382900||
B|DOCN|20260114|14:54:23|S|900|52.270000||
B|LW|20260114|14:54:23|S|60|43.250000||
B|QBTS|20260114|14:54:23|S|600|29.485000||
B|UP|20260114|14:54:23|S|7700|1.130000||
B|USO|20260114|14:54:23|S|300|74.995000||
B|USO|20260114|14:54:23|S|400|74.995000||
B|CZR|20260114|14:54:24|S|333|24.135000||
B|QCOM|20260114|14:54:24|S|1|163.168500||
B|SHAK|20260114|14:54:24|S|100|98.070000||
B|UAN|20260114|14:54:24|S|100|115.070000||
B|YPF|20260114|14:54:24|S|100|34.755000||
B|ACHR|20260114|14:54:25|S|100|8.945000||
B|CNQ|20260114|14:54:25|S|50|34.865000||
B|CRWV|20260114|14:54:25|S|5|88.940000||
B|LMND|20260114|14:54:25|S|5|80.100000||
B|ORCL|20260114|14:54:25|S|7|191.670000||
B|SNDK|20260114|14:54:25|S|30|387.600000||
B|TSLA|20260114|14:54:25|S|80|436.220000||
B|TSM|20260114|14:54:25|S|50|325.520000||
B|VOO|20260114|14:54:25|S|4|632.918800||
B|DOW|20260114|14:54:26|S|100|28.165000||
B|MSTR|20260114|14:54:26|S|1|178.524400||
B|QID|20260114|14:54:26|S|82|20.068000||
B|STLA|20260114|14:54:26|S|49|10.155000||
B|STLA|20260114|14:54:26|S|100|10.155000||
B|YPF|20260114|14:54:26|S|5|34.755000||
B|YPF|20260114|14:54:26|S|100|34.755000||
B|APP|20260114|14:54:27|S|2|614.260000||
B|PLTR|20260114|14:54:27|S|100|176.421700||
B|STLA|20260114|14:54:27|S|119|10.155000||
B|XRAY|20260114|14:54:27|S|10|12.395000||
B|YPF|20260114|14:54:27|S|100|34.750000||
B|ZS|20260114|14:54:27|S|40|211.070000||
B|BBT|20260114|14:54:28|S|207|26.735000||
B|ETN|20260114|14:54:28|S|80|329.450000||
B|ETN|20260114|14:54:28|S|120|329.420000||
B|SPY|20260114|14:54:28|S|5|688.192700||
B|TQQQ|20260114|14:54:28|S|20|53.080000||
B|TQQQ|20260114|14:54:28|S|300|53.080000||
B|VLO|20260114|14:54:28|S|100|189.800000||
B|VLO|20260114|14:54:28|S|100|189.820000||
B|ZIM|20260114|14:54:28|S|55|22.465000||
B|ZIM|20260114|14:54:28|S|60|22.465000||
B|HE|20260114|14:54:29|S|100|13.965000||
B|HOOD|20260114|14:54:29|S|1|118.260000||
B|JKHY|20260114|14:54:29|S|15|191.410000||
B|LUNR|20260114|14:54:29|S|50|19.285000||
B|QQQ|20260114|14:54:29|S|60|616.695000||
B|STLA|20260114|14:54:29|S|100|10.155000||
B|ACHR|20260114|14:54:30|S|100|8.945000||
B|ECC|20260114|14:54:30|S|25|5.680000||
B|MSTU|20260114|14:54:30|S|300|11.195000||
B|ORCL|20260114|14:54:30|S|7|191.670500||
B|SEGG|20260114|14:54:30|S|500|1.089700||
B|STLA|20260114|14:54:30|S|34|10.155000||
B|STLA|20260114|14:54:30|S|81|10.155000||
B|TCOM|20260114|14:54:30|S|10|62.215000||
B|TQQQ|20260114|14:54:30|S|500|53.079300||
B|CCJ|20260114|14:54:31|S|9|111.580000||
B|FEMY|20260114|14:54:31|S|200|0.685000||
B|HL|20260114|14:54:31|S|500|24.267300||
B|QCOM|20260114|14:54:31|S|1|163.138600||
B|RYI|20260114|14:54:31|S|20|28.950000||
B|ALAB|20260114|14:54:32|S|2|168.615000||
B|AMD|20260114|14:54:32|S|50|222.325000||
B|CRVS|20260114|14:54:32|S|200|6.880000||
B|JEF|20260114|14:54:32|S|100|62.510000||
B|MRK|20260114|14:54:32|S|50|110.467400||
B|MSTZ|20260114|14:54:32|S|100|11.800000||
B|MSTZ|20260114|14:54:32|S|388|11.800000||
B|RKLB|20260114|14:54:32|S|100|90.115000||
B|STLA|20260114|14:54:32|S|151|10.155000||
B|URTY|20260114|14:54:32|S|400|63.930000||
B|XAR|20260114|14:54:32|S|5|284.720000||
B|CRSP|20260114|14:54:33|S|100|57.100000||
B|INTC|20260114|14:54:33|S|1528|48.477300||
B|ORCL|20260114|14:54:33|S|7|191.705000||
B|DKS|20260114|14:54:34|S|17|207.900000||
B|FNB|20260114|14:54:34|S|20|17.170000||
B|HPQ|20260114|14:54:34|S|900|20.825000||
B|MU|20260114|14:54:34|S|5|330.580000||
B|TQQQ|20260114|14:54:34|S|500|53.087300||
B|TSLA|20260114|14:54:34|S|8|436.330000||
B|PLTR|20260114|14:54:35|S|25|176.370000||
B|SCHD|20260114|14:54:35|S|1|29.100000||
B|TSLA|20260114|14:54:35|S|38|436.328000||
B|TSLA|20260114|14:54:35|S|122|436.330000||
B|IOVA|20260114|14:54:36|S|100|2.390000||
B|POET|20260114|14:54:36|S|40|8.045000||
B|SRRK|20260114|14:54:36|S|30|46.150000||
B|ASTS|20260114|14:54:37|S|6|93.290000||
B|GOOGL|20260114|14:54:37|S|5|335.058800||
B|META|20260114|14:54:37|S|2|617.755400||
B|NKE|20260114|14:54:37|S|1|65.209300||
B|RDDT|20260114|14:54:37|S|10|254.300000||
B|TGS|20260114|14:54:37|S|2|29.230000||
B|YPF|20260114|14:54:37|S|100|34.730000||
B|ZTS|20260114|14:54:37|S|100|125.402500||
B|AMD|20260114|14:54:38|S|100|222.360000||
B|CNQ|20260114|14:54:38|S|33|34.905000||
B|HOOD|20260114|14:54:38|S|2|118.290000||
B|SEGG|20260114|14:54:38|S|84|1.089900||
B|SEGG|20260114|14:54:38|S|132|1.089900||
B|SEZL|20260114|14:54:38|S|10|72.020000||
B|URNM|20260114|14:54:38|S|1|67.875000||
B|AROC|20260114|14:54:39|S|100|26.175000||
B|JPM|20260114|14:54:39|S|1|308.140000||
B|MELI|20260114|14:54:39|S|2|2076.190000||
B|NKE|20260114|14:54:39|S|5|65.209300||
B|PELI|20260114|14:54:39|S|70|10.760000||
B|QLD|20260114|14:54:39|S|10|70.819300||
B|AAL|20260114|14:54:40|S|5|14.960000||
B|AVAV|20260114|14:54:40|S|5|381.360000||
B|HPQ|20260114|14:54:40|S|1|20.825000||
B|PRKS|20260114|14:54:40|S|50|38.215000||
B|RH|20260114|14:54:40|S|1|220.170000||
B|CDE|20260114|14:54:41|S|100|20.985000||
B|ROLR|20260114|14:54:41|S|100|24.430000||
B|TQQQ|20260114|14:54:41|S|500|53.097300||
B|UBER|20260114|14:54:41|S|4|84.150000||
B|XLE|20260114|14:54:41|S|37|48.615000||
B|XOM|20260114|14:54:41|S|3|131.650000||
B|AREC|20260114|14:54:42|S|650|3.655000||
B|NFLX|20260114|14:54:42|S|1|88.284500||
B|QBTS|20260114|14:54:42|S|100|29.490000||
B|XOM|20260114|14:54:42|S|1|131.640000||
B|XPON|20260114|14:54:42|S|10|0.926000||
B|FIG|20260114|14:54:43|S|100|32.440000||
B|GM|20260114|14:54:43|S|5|81.384600||
B|GOOGL|20260114|14:54:43|S|600|335.020000||
B|MARA|20260114|14:54:43|S|10|11.055000||
B|SPY|20260114|14:54:43|S|5|688.222700||
B|USAR|20260114|14:54:44|S|8|17.895000||
B|AIRR|20260114|14:54:45|S|50|109.360000||
B|AMZN|20260114|14:54:45|S|10|236.869000||
B|NUVB|20260114|14:54:45|S|20|6.395000||
B|TMC|20260114|14:54:45|S|1|8.032700||
B|TMC|20260114|14:54:45|S|165|8.040000||
B|APD|20260114|14:54:46|S|20|267.650000||
B|CCL|20260114|14:54:46|S|15|29.665000||
B|AGIG|20260114|14:54:47|S|800|3.870000||
B|BGS|20260114|14:54:47|S|2900|4.295000||
B|COP|20260114|14:54:47|S|100|101.745000||
B|CPRI|20260114|14:54:47|S|100|25.720000||
B|ORCL|20260114|14:54:47|S|1|191.768700||
B|WLDN|20260114|14:54:47|S|4|128.540000||
B|AGIG|20260114|14:54:48|S|45|3.880000||
B|EQX|20260114|14:54:48|S|100|14.750000||
B|JPM|20260114|14:54:48|S|1|308.110000||
B|MUU|20260114|14:54:48|S|15|131.440000||
B|XLI|20260114|14:54:48|S|1|163.555000||
B|YIBO|20260114|14:54:48|S|160|1.390000||
B|GGAL|20260114|14:54:49|S|40|51.070000||
B|IVP|20260114|14:54:49|E|42|0.064900||
B|LNT|20260114|14:54:49|S|100|66.980000||
B|TJX|20260114|14:54:49|S|100|154.750000||
B|TMC|20260114|14:54:49|S|1|8.032700||
B|UNH|20260114|14:54:50|S|4|337.858500||
B|IRDM|20260114|14:54:51|S|1|19.760000||
B|NIO|20260114|14:54:51|S|84|4.569400||
B|ORCL|20260114|14:54:51|S|1|191.758300||
B|SLV|20260114|14:54:51|S|100|83.880000||
B|SLV|20260114|14:54:51|S|100|83.885000||
B|SPYG|20260114|14:54:51|S|1|106.364500||
B|CEPU|20260114|14:54:52|S|121|15.777800||
B|GM|20260114|14:54:52|S|5|81.374600||
B|IVP|20260114|14:54:52|E|35|0.065500||
B|ROLR|20260114|14:54:52|S|20|24.220000||
B|YPF|20260114|14:54:52|S|1|34.790000||
B|ZS|20260114|14:54:52|S|40|211.089500||
B|AMPX|20260114|14:54:53|S|10|10.209300||
B|CEPU|20260114|14:54:53|S|20|15.777800||
B|EPC|20260114|14:54:53|S|1|18.600000||
B|PPTA|20260114|14:54:53|S|40|31.975000||
B|XOP|20260114|14:54:53|S|100|133.660000||
B|APH|20260114|14:54:54|S|100|146.545000||
B|C|20260114|14:54:54|S|1|112.040000||
B|HYG|20260114|14:54:54|S|4|80.970000||
B|ROLR|20260114|14:54:54|S|100|24.200000||
B|YPF|20260114|14:54:54|S|1|34.790000||
B|BKV|20260114|14:54:55|S|100|25.790000||
B|HL|20260114|14:54:55|S|45|24.280000||
B|LUNR|20260114|14:54:55|S|100|19.279300||
B|SEZL|20260114|14:54:55|S|10|72.020000||
B|TEM|20260114|14:54:55|S|100|68.610000||
B|BAC|20260114|14:54:56|S|5|52.539300||
B|RISR|20260114|14:54:56|S|12|35.920000||
B|XPEV|20260114|14:54:56|S|100|20.535000||
B|CRWV|20260114|14:54:57|S|21|88.990000||
B|CRWV|20260114|14:54:57|S|50|88.920000||
B|CRWV|20260114|14:54:57|S|50|88.930000||
B|DGX|20260114|14:54:57|S|5|185.660000||
B|MSFT|20260114|14:54:57|S|10|458.070000||
B|NU|20260114|14:54:57|S|50|16.545000||
B|SEZL|20260114|14:54:57|S|10|72.020000||
B|SIG|20260114|14:54:57|S|30|89.140000||
B|SPMD|20260114|14:54:57|S|2|60.865500||
B|CRWV|20260114|14:54:58|S|400|88.900000||
B|LUNR|20260114|14:54:58|S|20|19.278000||
B|LUNR|20260114|14:54:58|S|50|19.277400||
B|PLUG|20260114|14:54:58|S|25|2.340000||
B|TCOM|20260114|14:54:58|S|5|62.188800||
B|VXUS|20260114|14:54:58|S|1|78.325500||
B|BABA|20260114|14:54:59|S|2|171.070000||
B|CRML|20260114|14:54:59|S|200|18.840000||
B|META|20260114|14:54:59|S|4|617.810000||
B|SCHD|20260114|14:54:59|S|6|29.100000||
B|YPF|20260114|14:54:59|S|2|34.800000||
B|BAC|20260114|14:55:00|S|200|52.539300||
B|EMBJ|20260114|14:55:00|S|1|71.030000||
B|GGAL|20260114|14:55:00|S|5|51.100000||
B|INTC|20260114|14:55:00|S|50|48.469300||
B|NBIS|20260114|14:55:00|S|20|102.606800||
B|DEVS|20260114|14:55:01|S|500|1.250000||
B|DVN|20260114|14:55:01|S|42|38.635000||
B|MTDR|20260114|14:55:01|S|15|44.815000||
B|O|20260114|14:55:01|S|80|60.197700||
B|QCOM|20260114|14:55:01|S|91|163.128600||
B|CRWV|20260114|14:55:02|S|10|88.990000||
B|GGAL|20260114|14:55:02|S|100|51.100000||
B|SPY|20260114|14:55:02|S|1|688.155000||
B|SYY|20260114|14:55:02|S|50|77.394900||
B|AMAT|20260114|14:55:03|S|1|299.580000||
B|HIMS|20260114|14:55:03|S|63|31.315000||
B|NEM|20260114|14:55:03|S|100|114.300000||
B|SPXL|20260114|14:55:03|S|3|225.768300||
B|SQQQ|20260114|14:55:03|S|1042|67.867500||
B|TQQQ|20260114|14:55:03|S|200|53.060000||
B|UVXY|20260114|14:55:03|S|100|37.630900||
B|GGAL|20260114|14:55:04|S|2|51.100000||
B|TSLA|20260114|14:55:04|S|2|436.208500||
B|Z|20260114|14:55:04|S|9|67.973600||
B|ZS|20260114|14:55:04|S|5|211.120600||
B|AMD|20260114|14:55:05|S|100|222.279200||
B|AVGO|20260114|14:55:05|S|20|337.197500||
B|CCJ|20260114|14:55:05|S|3|111.535000||
B|CRML|20260114|14:55:05|S|65|18.840000||
B|DIOD|20260114|14:55:05|S|135|56.150000||
B|PL|20260114|14:55:05|S|1|26.130000||
B|RKLB|20260114|14:55:05|S|15|89.977800||
B|DDOG|20260114|14:55:06|S|10|121.150000||
B|DNN|20260114|14:55:06|S|50|3.550000||
B|GGAL|20260114|14:55:06|S|40|51.100000||
B|UUUU|20260114|14:55:06|S|5|21.255000||
B|CRWV|20260114|14:55:07|S|100|88.850000||
B|DAL|20260114|14:55:07|S|20|67.940000||
B|LAZ|20260114|14:55:07|S|1|51.580000||
B|LAZ|20260114|14:55:07|S|200|51.640000||
B|LAZ|20260114|14:55:07|S|262|51.590000||
B|LAZ|20260114|14:55:07|S|300|51.590000||
B|TQQQ|20260114|14:55:07|S|80|53.052600||
B|XEL|20260114|14:55:07|S|28|76.120000||
B|XYZ|20260114|14:55:07|S|100|65.010000||
B|D|20260114|14:55:08|S|122|60.467500||
B|NVDA|20260114|14:55:08|S|2|181.835000||
B|SEGG|20260114|14:55:08|S|200|1.099900||
B|SHOC|20260114|14:55:08|S|2|72.901300||
B|GS|20260114|14:55:09|S|1|933.630000||
B|ORCL|20260114|14:55:09|S|2|191.660000||
B|SEGG|20260114|14:55:09|S|615|1.099900||
B|SOXL|20260114|14:55:09|S|1|53.840000||
B|INTC|20260114|14:55:10|S|35|48.459300||
B|MU|20260114|14:55:10|S|40|330.320000||
B|SPY|20260114|14:55:10|S|20|688.105000||
B|ZS|20260114|14:55:10|S|4|211.114000||
B|HG|20260114|14:55:11|S|20|26.300000||
B|NFLX|20260114|14:55:11|S|5|88.269300||
B|VZ|20260114|14:55:11|S|10|39.747400||
B|CRCL|20260114|14:55:12|S|100|83.080000||
B|INTU|20260114|14:55:12|S|14|563.245000||
B|OXY|20260114|14:55:12|S|128|44.939300||
B|USAR|20260114|14:55:12|S|25|17.920000||
B|JNJ|20260114|14:55:13|S|2|218.332700||
B|OPTT|20260114|14:55:13|S|100|0.430500||
B|PAAS|20260114|14:55:13|S|50|56.270000||
B|TQQQ|20260114|14:55:13|S|30|53.029300||
B|ZS|20260114|14:55:13|S|40|211.155000||
B|BAC|20260114|14:55:14|S|16|52.540000||
B|BETR|20260114|14:55:14|S|30|37.850000||
B|JMIA|20260114|14:55:14|S|2|13.076000||
B|QBTS|20260114|14:55:14|S|200|29.440000||
B|ROLR|20260114|14:55:14|S|100|23.270000||
B|ROLR|20260114|14:55:14|S|100|23.340000||
B|VTI|20260114|14:55:14|S|1|339.895500||
B|YMM|20260114|14:55:14|S|300|9.810000||
B|BMNU|20260114|14:55:15|S|2568|6.410000||
B|INTC|20260114|14:55:15|S|100|48.465000||
B|INTC|20260114|14:55:15|S|100|48.465000||
B|OXY|20260114|14:55:15|S|200|44.958200||
B|SLM|20260114|14:55:15|S|70|26.905000||
B|XLE|20260114|14:55:15|S|86|48.619900||
B|HUT|20260114|14:55:16|S|15|58.105000||
B|LITE|20260114|14:55:16|S|100|327.991000||
B|NVDA|20260114|14:55:16|S|10|181.795000||
B|RBLX|20260114|14:55:16|S|1|83.286000||
B|ROLR|20260114|14:55:16|S|100|23.450000||
B|SEGG|20260114|14:55:16|S|68|1.100000||
B|TQQQ|20260114|14:55:16|S|1|53.040000||
B|TSLA|20260114|14:55:16|S|37|436.110000||
B|TSLA|20260114|14:55:16|S|50|436.150000||
B|TSSI|20260114|14:55:16|S|20|10.050000||
B|YPF|20260114|14:55:16|S|18|34.815000||
B|MU|20260114|14:55:17|S|100|330.195000||
B|PLTR|20260114|14:55:17|S|3|176.260000||
B|SATS|20260114|14:55:17|S|1|130.740000||
B|Z|20260114|14:55:18|S|100|67.950000||
B|INTC|20260114|14:55:19|S|100|48.465000||
B|OTIS|20260114|14:55:19|S|100|89.410000||
B|SOFI|20260114|14:55:19|S|1|26.300000||
B|STIP|20260114|14:55:19|S|8|102.629300||
B|AMZN|20260114|14:55:20|S|2|236.750000||
B|AMZN|20260114|14:55:20|S|10|236.760000||
B|ORCX|20260114|14:55:20|S|100|16.545000||
B|SQQQ|20260114|14:55:20|S|63|67.877400||
B|AMZN|20260114|14:55:21|S|31|236.750000||
B|OSCR|20260114|14:55:21|S|1|16.800000||
B|BITF|20260114|14:55:22|S|15|2.960000||
B|IREN|20260114|14:55:22|S|100|52.180700||
B|MGC|20260114|14:55:22|S|40|251.900000||
B|PLTR|20260114|14:55:22|S|200|176.231400||
B|YANG|20260114|14:55:22|S|100|21.759300||
B|CRDO|20260114|14:55:23|S|50|153.010000||
B|FLRT|20260114|14:55:23|S|3|47.342500||
B|INTU|20260114|14:55:23|S|20|563.071000||
B|JAKK|20260114|14:55:23|S|100|19.330000||
B|UTZ|20260114|14:55:23|S|1|10.420000||
B|CRML|20260114|14:55:24|S|100|18.725000||
B|UP|20260114|14:55:24|S|100|1.130000||
B|XLE|20260114|14:55:24|S|20|48.615000||
B|EEM|20260114|14:55:25|S|2|57.609300||
B|FOUR|20260114|14:55:25|S|2|67.670000||
B|MARA|20260114|14:55:25|S|2|11.019300||
B|VXUS|20260114|14:55:25|S|20|78.317500||
B|RGS|20260114|14:55:26|S|100|24.920000||
B|RGS|20260114|14:55:26|S|100|24.990000||
B|RKT|20260114|14:55:26|S|2|22.580000||
B|MARA|20260114|14:55:27|S|1000|11.019300||
B|NOK|20260114|14:55:27|S|300|6.360000||
B|SBUX|20260114|14:55:27|S|1|90.620000||
B|URA|20260114|14:55:27|S|3|52.880000||
B|AMN|20260114|14:55:28|S|20|18.560000||
B|SHAK|20260114|14:55:28|S|50|98.130000||
B|XEL|20260114|14:55:28|S|30|76.165000||
B|XEL|20260114|14:55:28|S|70|76.165000||
B|ALHC|20260114|14:55:29|S|90|22.195000||
B|MLPA|20260114|14:55:29|S|2|50.540000||
B|NOC|20260114|14:55:29|S|20|653.251000||
B|RBNE|20260114|14:55:29|S|20|3.981800||
B|UBER|20260114|14:55:29|S|4|84.049100||
B|UBER|20260114|14:55:29|S|5|84.049100||
B|BTG|20260114|14:55:30|S|40|4.670000||
B|NXPI|20260114|14:55:30|S|10|237.950000||
B|UUUU|20260114|14:55:30|S|50|21.220000||
B|WMT|20260114|14:55:30|S|20|119.820000||
B|AVAV|20260114|14:55:31|S|60|381.090000||
B|CRWV|20260114|14:55:31|S|300|88.730000||
B|CTSH|20260114|14:55:31|S|100|86.410000||
B|QQQM|20260114|14:55:31|S|7|253.897300||
B|RGNX|20260114|14:55:31|S|13|14.875000||
B|ZM|20260114|14:55:31|S|2|83.210000||
B|ACHR|20260114|14:55:32|S|21|8.926900||
B|ASTS|20260114|14:55:32|S|70|93.190000||
B|CRSP|20260114|14:55:32|S|100|57.090000||
B|CRWV|20260114|14:55:32|S|100|88.670000||
B|IREN|20260114|14:55:32|S|25|52.188900||
B|LAR|20260114|14:55:32|S|11|8.569300||
B|LMT|20260114|14:55:32|S|30|576.340000||
B|NVDA|20260114|14:55:32|S|6|181.857300||
B|ONDS|20260114|14:55:32|S|1|13.215000||
B|PEN|20260114|14:55:32|S|3|314.400000||
B|RKT|20260114|14:55:32|S|100|22.580000||
B|LAR|20260114|14:55:33|S|200|8.569300||
B|MSFT|20260114|14:55:33|S|88|458.040000||
B|SNA|20260114|14:55:33|S|7|361.370000||
B|USB|20260114|14:55:33|S|50|53.610000||
B|ACHR|20260114|14:55:34|S|200|8.925000||
B|BTG|20260114|14:55:34|S|1700|4.665000||
B|IGV|20260114|14:55:34|S|180|100.439300||
B|OXY|20260114|14:55:34|S|100|45.015000||
B|OXY|20260114|14:55:34|S|100|45.015000||
B|OXY|20260114|14:55:34|S|100|45.015000||
B|OXY|20260114|14:55:34|S|100|45.015000||
B|OXY|20260114|14:55:34|S|100|45.015000||
B|DNN|20260114|14:55:35|S|50|3.545000||
B|PBR|20260114|14:55:35|S|999|12.887600||
B|SIMO|20260114|14:55:35|S|100|110.180000||
B|SIMO|20260114|14:55:35|S|200|110.190000||
B|BTG|20260114|14:55:36|S|1000|4.665000||
B|RACE|20260114|14:55:36|S|1|353.520000||
B|ZTS|20260114|14:55:36|S|4|125.400600||
B|GOOGL|20260114|14:55:37|S|10|334.858500||
B|NBIS|20260114|14:55:37|S|10|102.395000||
B|NVDA|20260114|14:55:37|S|100|181.855000||
B|SEZL|20260114|14:55:37|S|20|71.925000||
B|XLP|20260114|14:55:38|S|7|82.255000||
B|CDE|20260114|14:55:39|S|50|20.990000||
B|ONDS|20260114|14:55:39|S|100|13.215000||
B|SPH|20260114|14:55:39|S|200|19.140000||
B|ALLW|20260114|14:55:40|S|100|28.585000||
B|AMZN|20260114|14:55:40|S|1|236.789300||
B|INTC|20260114|14:55:40|S|2300|48.459400||
B|SEGG|20260114|14:55:40|S|400|1.090000||
B|SEGG|20260114|14:55:40|S|400|1.090000||
B|TSLA|20260114|14:55:40|S|97|436.298300||
B|FRGT|20260114|14:55:41|S|500|1.595000||
B|TQQQ|20260114|14:55:41|S|50|53.050000||
B|STAA|20260114|14:55:42|S|100|21.255000||
B|TSLL|20260114|14:55:42|S|100|17.835000||
B|YPF|20260114|14:55:42|S|73|34.820000||
B|ZS|20260114|14:55:42|S|3|210.921600||
B|NKE|20260114|14:55:43|S|171|65.215000||
B|VGSH|20260114|14:55:43|S|5|58.785000||
B|ZS|20260114|14:55:43|S|26|210.921500||
B|BITO|20260114|14:55:44|S|5|13.510000||
B|CRM|20260114|14:55:44|S|1|238.290000||
B|MU|20260114|14:55:44|S|20|330.030000||
B|MU|20260114|14:55:44|S|200|330.085000||
B|NVDA|20260114|14:55:44|S|1|181.815000||
B|QQQ|20260114|14:55:44|S|100|616.565000||
B|ZETA|20260114|14:55:44|S|50|21.730000||
B|BKSY|20260114|14:55:45|S|3|27.280000||
B|CCJ|20260114|14:55:45|S|194|111.500000||
B|SNOW|20260114|14:55:45|S|14|204.887800||
B|VOO|20260114|14:55:45|S|1|632.830000||
B|YPF|20260114|14:55:45|S|30|34.822100||
B|NFLX|20260114|14:55:46|S|10|88.259300||
B|PLTR|20260114|14:55:46|S|3|176.180000||
B|SNOW|20260114|14:55:46|S|1|204.887800||
B|UFO|20260114|14:55:46|S|200|45.360000||
B|BITF|20260114|14:55:47|S|300|2.950000||
B|BITF|20260114|14:55:47|S|700|2.950000||
B|COR|20260114|14:55:47|S|10|348.920000||
B|FIG|20260114|14:55:47|S|35|32.360000||
B|NOW|20260114|14:55:47|S|5|132.885600||
B|SNDK|20260114|14:55:47|S|50|387.375000||
B|TQQQ|20260114|14:55:47|S|1|53.030000||
B|ZS|20260114|14:55:47|S|1066|211.088800||
B|ADBE|20260114|14:55:48|S|1|303.535000||
B|ECCX|20260114|14:55:48|S|1|25.000000||
B|QYLD|20260114|14:55:48|S|16|17.850000||
B|XEL|20260114|14:55:48|S|100|76.150000||
B|BAC|20260114|14:55:49|S|2|52.537300||
B|IREN|20260114|14:55:49|S|100|52.110000||
B|MU|20260114|14:55:49|S|100|330.050000||
B|OS|20260114|14:55:49|S|5|23.655000||
B|TSLA|20260114|14:55:49|S|5|436.010000||
B|LMND|20260114|14:55:50|S|700|80.070000||
B|TGS|20260114|14:55:50|S|2|29.240000||
B|TQQQ|20260114|14:55:50|S|4000|53.027300||
B|AFJK|20260114|14:55:51|S|1|54.740000||
B|AMZN|20260114|14:55:51|S|20|236.739000||
B|KO|20260114|14:55:51|S|5|71.665000||
B|SLS|20260114|14:55:51|S|100|3.995000||
B|UP|20260114|14:55:51|S|100|1.130000||
B|KO|20260114|14:55:52|S|20|71.665000||
B|LAR|20260114|14:55:52|S|821|8.569600||
B|OLMA|20260114|14:55:52|S|60|28.801400||
B|SEGG|20260114|14:55:52|S|62|1.099700||
B|TSLA|20260114|14:55:52|S|3|436.030000||
B|UUUU|20260114|14:55:52|S|5|21.225000||
B|XLU|20260114|14:55:52|S|5|43.300000||
B|ASTS|20260114|14:55:53|S|100|93.136900||
B|ASTS|20260114|14:55:53|S|100|93.140000||
B|BABA|20260114|14:55:53|S|46|170.880000||
B|NBXG|20260114|14:55:53|S|50|14.681700||
B|PLTR|20260114|14:55:53|S|1|176.091100||
B|ZS|20260114|14:55:53|S|80|210.926300||
B|BAC|20260114|14:55:54|S|2|52.540000||
B|IWM|20260114|14:55:54|S|50|262.165000||
B|NOW|20260114|14:55:54|S|1|132.860000||
B|NVAX|20260114|14:55:54|S|112|8.277200||
B|TQQQ|20260114|14:55:54|S|300|53.009200||
B|UA|20260114|14:55:54|S|100|5.495000||
B|UP|20260114|14:55:54|S|100|1.130000||
B|UP|20260114|14:55:54|S|1700|1.125000||
B|MAGS|20260114|14:55:55|S|10|64.755000||
B|SIVR|20260114|14:55:55|S|6|87.980000||
B|Z|20260114|14:55:55|S|25|67.994700||
B|ZTS|20260114|14:55:55|S|100|125.402600||
B|AMZE|20260114|14:55:56|S|100|0.383800||
B|EEM|20260114|14:55:56|S|9|57.610000||
B|MNDY|20260114|14:55:56|S|2|130.470000||
B|QBTX|20260114|14:55:56|S|100|40.770000||
B|QBTX|20260114|14:55:56|S|100|40.790000||
B|QQQ|20260114|14:55:56|S|50|616.439300||
B|RACE|20260114|14:55:56|S|1|353.350000||
B|ARM|20260114|14:55:57|S|3|104.050000||
B|AZO|20260114|14:55:57|S|1|3472.505000||
B|CRSP|20260114|14:55:57|S|100|57.020000||
B|EXK|20260114|14:55:57|S|100|11.350000||
B|KO|20260114|14:55:57|S|4|71.665000||
B|OS|20260114|14:55:57|S|200|23.645000||
B|PTON|20260114|14:55:57|S|20|6.490000||
B|UP|20260114|14:55:57|S|100|1.130000||
B|VYM|20260114|14:55:57|S|10|147.915000||
B|ENB|20260114|14:55:58|S|28|46.715000||
B|MSFT|20260114|14:55:58|S|19|457.970000||
B|PATH|20260114|14:55:58|S|100|15.149100||
B|SEGG|20260114|14:55:58|S|2000|1.099100||
B|SPY|20260114|14:55:58|S|50|687.995000||
B|VT|20260114|14:55:58|S|1|144.174500||
B|GILD|20260114|14:55:59|S|50|123.610000||
B|MSFT|20260114|14:55:59|S|1|457.980000||
B|TSMY|20260114|14:55:59|S|300|16.270000||
B|XLF|20260114|14:55:59|S|2|54.020000||
B|LPTH|20260114|14:56:00|S|70|12.925000||
B|PAAS|20260114|14:56:00|S|1|56.230000||
B|TQQQ|20260114|14:56:00|S|400|53.007300||
B|TTD|20260114|14:56:00|S|1|36.447200||
B|WIX|20260114|14:56:00|S|100|86.450000||
B|ELF|20260114|14:56:01|S|193|85.560000||
B|TCOM|20260114|14:56:01|S|100|62.085000||
B|IONQ|20260114|14:56:02|S|20|49.590000||
B|OPEN|20260114|14:56:02|S|100|6.570000||
B|TDOC|20260114|14:56:02|S|10|6.625000||
B|TQQQ|20260114|14:56:02|S|1|53.000000||
B|TQQQ|20260114|14:56:02|S|25|53.010000||
B|TSLA|20260114|14:56:02|S|50|435.995000||
B|TSLA|20260114|14:56:02|S|219|436.000000||
B|CDRE|20260114|14:56:03|S|52|41.639500||
B|INTC|20260114|14:56:03|S|2|48.435800||
B|BP|20260114|14:56:04|S|408|36.265000||
B|CRWV|20260114|14:56:04|S|1400|88.460000||
B|GENI|20260114|14:56:04|S|50|9.795000||
B|PGY|20260114|14:56:04|S|100|23.000000||
B|SLS|20260114|14:56:04|S|100|3.975000||
B|ZS|20260114|14:56:04|S|40|210.965000||
B|AMZN|20260114|14:56:05|S|5|236.749100||
B|GGAL|20260114|14:56:05|S|4|51.100000||
B|LCID|20260114|14:56:05|S|20|10.805000||
B|NOW|20260114|14:56:05|S|3|132.840000||
B|URA|20260114|14:56:05|S|10|52.845600||
B|WDC|20260114|14:56:05|S|50|214.145000||
B|ELF|20260114|14:56:06|S|100|85.520000||
B|MSTR|20260114|14:56:06|S|60|178.350000||
B|QCOM|20260114|14:56:06|S|1|162.958300||
B|QCOM|20260114|14:56:06|S|1|162.958300||
B|TQQQ|20260114|14:56:06|S|3|53.000000||
B|BAC|20260114|14:56:07|S|1|52.535000||
B|GLDM|20260114|14:56:07|S|40|91.785000||
B|JEF|20260114|14:56:07|S|10|62.630000||
B|LLY|20260114|14:56:07|S|29|1069.780000||
B|MSFT|20260114|14:56:07|S|1|457.990000||
B|S|20260114|14:56:07|S|100|14.205000||
B|SHEL|20260114|14:56:07|S|10|74.845000||
B|VZLA|20260114|14:56:07|S|173|5.937500||
B|CRM|20260114|14:56:08|S|1|238.148400||
B|AGIG|20260114|14:56:09|S|500|3.870000||
B|AVAV|20260114|14:56:09|S|15|380.880000||
B|CSCO|20260114|14:56:09|S|50|73.845000||
B|GGAL|20260114|14:56:09|S|35|51.110000||
B|JPM|20260114|14:56:09|S|1|308.138400||
B|NFLX|20260114|14:56:09|S|10|88.239300||
B|APP|20260114|14:56:10|S|400|615.250000||
B|ASTS|20260114|14:56:10|S|10|93.120000||
B|BA|20260114|14:56:10|S|2|241.881500||
B|FCX|20260114|14:56:10|S|1|60.325000||
B|GGAL|20260114|14:56:10|S|70|51.120000||
B|GOOG|20260114|14:56:10|S|1|335.240000||
B|MDLZ|20260114|14:56:10|S|100|57.025000||
B|META|20260114|14:56:10|S|2|617.560000||
B|PFE|20260114|14:56:10|S|6|25.650000||
B|ZS|20260114|14:56:10|S|2|211.030200||
B|ZS|20260114|14:56:10|S|3|211.030200||
B|ADP|20260114|14:56:11|S|1|257.000000||
B|BBAI|20260114|14:56:11|S|100|6.200000||
B|LMT|20260114|14:56:11|S|1|576.501000||
B|QCOM|20260114|14:56:11|S|1|163.008600||
B|SHOP|20260114|14:56:11|S|100|156.550000||
B|SLB|20260114|14:56:11|S|3|47.595000||
B|BKTI|20260114|14:56:12|S|40|87.150000||
B|IWM|20260114|14:56:12|S|500|262.175000||
B|JPM|20260114|14:56:12|S|2|308.081400||
B|NVDA|20260114|14:56:12|S|50|181.775000||
B|ORR|20260114|14:56:12|S|300|35.340000||
B|PCAR|20260114|14:56:12|S|3|119.160000||
B|PKX|20260114|14:56:12|S|1|59.540000||
B|QQQ|20260114|14:56:12|S|2|616.435000||
B|UNH|20260114|14:56:12|S|1|337.640000||
B|ASTS|20260114|14:56:13|S|3|93.100000||
B|COIN|20260114|14:56:13|S|2|253.835600||
B|CRM|20260114|14:56:13|S|1|238.120000||
B|ETHA|20260114|14:56:13|S|600|25.430700||
B|GGAL|20260114|14:56:13|S|2|51.106600||
B|PBR|20260114|14:56:13|S|1000|12.885000||
B|QQQ|20260114|14:56:13|S|50|616.390000||
B|SPOT|20260114|14:56:13|S|4|518.541100||
B|TSLA|20260114|14:56:13|S|2|435.930000||
B|UAVS|20260114|14:56:13|S|100|1.675000||
B|FFSM|20260114|14:56:14|S|1|32.149000||
B|GGAL|20260114|14:56:14|S|10|51.130000||
B|HUT|20260114|14:56:14|S|100|57.940000||
B|INTC|20260114|14:56:14|S|300|48.445000||
B|JD|20260114|14:56:14|S|8|29.869300||
B|QUBT|20260114|14:56:14|S|500|12.169300||
B|AMZN|20260114|14:56:15|S|1|236.739000||
B|NU|20260114|14:56:15|S|20|16.540000||
B|RGTI|20260114|14:56:15|S|100|25.099400||
B|NEBX|20260114|14:56:16|S|5|41.203300||
B|TSLA|20260114|14:56:16|S|47|435.941200||
B|ZM|20260114|14:56:16|S|1|83.130000||
B|SNDK|20260114|14:56:17|S|1|387.069000||
B|AAPL|20260114|14:56:18|S|100|258.210000||
B|QQQM|20260114|14:56:18|S|2|253.785000||
B|CRM|20260114|14:56:19|S|10|238.090000||
B|GGAL|20260114|14:56:19|S|10|51.106600||
B|GGAL|20260114|14:56:19|S|10|51.130000||
B|NVDA|20260114|14:56:19|S|2|181.755000||
B|SBUX|20260114|14:56:19|S|13|90.530000||
B|SHEL|20260114|14:56:19|S|400|74.845000||
B|VVX|20260114|14:56:19|S|100|66.440000||
B|AVAV|20260114|14:56:20|S|3|380.400000||
B|EMBJ|20260114|14:56:20|S|5|71.018800||
B|ESLT|20260114|14:56:20|S|4|719.530000||
B|EVTV|20260114|14:56:20|S|100|3.190000||
B|ISTR|20260114|14:56:20|S|193|27.075000||
B|NIO|20260114|14:56:20|S|1|4.565000||
B|ON|20260114|14:56:20|S|100|60.630000||
B|PDD|20260114|14:56:20|S|1|107.658800||
B|TQQQ|20260114|14:56:20|S|6|52.989300||
B|VOO|20260114|14:56:20|S|20|632.675000||
B|ALAB|20260114|14:56:21|S|8|168.260000||
B|GGAL|20260114|14:56:21|S|1|51.130000||
B|JNJ|20260114|14:56:21|S|2|218.290000||
B|MSTR|20260114|14:56:21|S|1|178.135000||
B|NOK|20260114|14:56:21|S|25|6.360000||
B|RGTI|20260114|14:56:21|S|500|25.090700||
B|Z|20260114|14:56:21|S|100|67.950000||
B|FIX|20260114|14:56:22|S|18|1049.410000||
B|GGAL|20260114|14:56:22|S|35|51.060000||
B|GGAL|20260114|14:56:22|S|100|51.080000||
B|GGAL|20260114|14:56:22|S|130|51.060000||
B|INCY|20260114|14:56:22|S|100|107.200000||
B|INCY|20260114|14:56:22|S|100|107.200000||
B|INCY|20260114|14:56:22|S|100|107.210000||
B|INCY|20260114|14:56:22|S|200|107.140000||
B|QBTS|20260114|14:56:22|S|20|29.390000||
B|RF|20260114|14:56:22|S|20|28.230000||
B|AMZE|20260114|14:56:23|S|100|0.383400||
B|BAC|20260114|14:56:23|S|25|52.537300||
B|BITF|20260114|14:56:23|S|80|2.950000||
B|CRWV|20260114|14:56:23|S|606|88.180000||
B|DRCT|20260114|14:56:23|S|100|1.720000||
B|INCY|20260114|14:56:23|S|100|107.190000||
B|INCY|20260114|14:56:23|S|100|107.200000||
B|INCY|20260114|14:56:23|S|100|107.200000||
B|KDP|20260114|14:56:23|S|9|28.065000||
B|LHX|20260114|14:56:23|S|12|343.170000||
B|LIF|20260114|14:56:23|S|20|59.400000||
B|MDU|20260114|14:56:23|S|100|20.460000||
B|TSLA|20260114|14:56:23|S|28|436.108200||
B|TSLA|20260114|14:56:23|S|28|436.110000||
B|BITF|20260114|14:56:24|S|5|2.950000||
B|BMNR|20260114|14:56:24|S|100|32.280000||
B|HBAN|20260114|14:56:24|S|20|17.615000||
B|LEU|20260114|14:56:24|S|30|307.680000||
B|UVIX|20260114|14:56:24|S|2009|6.090000||
B|FNB|20260114|14:56:25|S|20|17.170000||
B|HOOD|20260114|14:56:25|S|18|118.140000||
B|RDDT|20260114|14:56:25|S|15|253.870000||
B|LEN|20260114|14:56:26|S|1|121.220000||
B|TJX|20260114|14:56:26|S|100|154.640000||
B|ARCO|20260114|14:56:27|S|4|7.619300||
B|MCD|20260114|14:56:27|S|1|306.140000||
B|CTRE|20260114|14:56:28|S|60|37.200000||
B|VCLT|20260114|14:56:28|S|546|76.809200||
B|XOM|20260114|14:56:28|S|18|131.685400||
B|BIL|20260114|14:56:29|S|110|91.500000||
B|FSLR|20260114|14:56:29|S|1|237.230000||
B|META|20260114|14:56:29|S|1|617.570000||
B|QQQM|20260114|14:56:29|S|300|253.795000||
B|BMNR|20260114|14:56:30|S|175|32.280000||
B|HL|20260114|14:56:30|S|5|24.300000||
B|MRNA|20260114|14:56:30|S|90|40.429100||
B|MSTX|20260114|14:56:30|S|587|5.130000||
B|TQQQ|20260114|14:56:30|S|10|53.000000||
B|BOIL|20260114|14:56:31|S|33|16.147300||
B|CRWV|20260114|14:56:31|S|100|88.170000||
B|CRWV|20260114|14:56:31|S|100|88.190000||
B|CRWV|20260114|14:56:31|S|300|88.170000||
B|JPM|20260114|14:56:31|S|1|308.230000||
B|LITE|20260114|14:56:31|S|1|327.930000||
B|MSTR|20260114|14:56:31|S|10|177.870000||
B|Z|20260114|14:56:31|S|100|67.980000||
B|Z|20260114|14:56:31|S|100|67.980000||
B|MSFT|20260114|14:56:32|S|2|457.930000||
B|PLCE|20260114|14:56:32|S|358|4.345100||
B|JOBY|20260114|14:56:33|S|55|14.810700||
B|MARA|20260114|14:56:33|S|200|10.995000||
B|MRVL|20260114|14:56:33|S|400|79.557900||
B|COST|20260114|14:56:34|S|10|951.150000||
B|INTC|20260114|14:56:34|S|100|48.420000||
B|TSLA|20260114|14:56:34|S|50|436.238300||
B|AMBO|20260114|14:56:35|S|1|2.740000||
B|AMD|20260114|14:56:35|S|38|222.308300||
B|AMPX|20260114|14:56:35|S|100|10.170000||
B|SPY|20260114|14:56:35|S|10|688.100000||
B|TPL|20260114|14:56:35|S|5|332.481000||
B|USEG|20260114|14:56:35|S|100|1.100000||
B|ALAB|20260114|14:56:36|S|1|168.280000||
B|HL|20260114|14:56:36|S|5|24.325000||
B|ORCL|20260114|14:56:36|S|100|191.527100||
B|SATL|20260114|14:56:36|S|20|3.660000||
B|SIVR|20260114|14:56:36|S|6|88.090000||
B|TSLA|20260114|14:56:36|S|200|436.460000||
B|NVDA|20260114|14:56:37|S|6|181.837300||
B|RGTI|20260114|14:56:37|S|100|25.160000||
B|SIBN|20260114|14:56:37|S|20|17.340000||
B|SOXL|20260114|14:56:37|S|50|53.790000||
B|SVXY|20260114|14:56:37|S|100|54.481200||
B|BH|20260114|14:56:38|S|20|449.350000||
B|EMBJ|20260114|14:56:38|S|5|71.030000||
B|TCMD|20260114|14:56:38|S|100|29.980000||
B|WMT|20260114|14:56:38|S|2|119.850000||
B|WULF|20260114|14:56:38|S|25|14.390000||
B|AVGO|20260114|14:56:39|S|1|337.221500||
B|BIDU|20260114|14:56:39|S|100|151.040000||
B|BIDU|20260114|14:56:39|S|100|151.050000||
B|NVDA|20260114|14:56:39|S|209|181.816500||
B|PBR|20260114|14:56:39|S|17|12.880000||
B|ATHR|20260114|14:56:40|S|1|5.650000||
B|SHCO|20260114|14:56:40|S|600|7.895000||
B|YPF|20260114|14:56:40|S|10|34.830000||
B|MARA|20260114|14:56:41|S|1000|11.050700||
B|MSTX|20260114|14:56:41|S|100|5.145000||
B|ROLR|20260114|14:56:41|S|2|23.990000||
B|CRWV|20260114|14:56:42|S|20|88.350000||
B|AMD|20260114|14:56:43|S|6|222.345000||
B|TMC|20260114|14:56:43|S|1|8.072700||
B|TMC|20260114|14:56:43|S|200|8.080000||
B|ARM|20260114|14:56:44|S|100|103.985000||
B|AVGO|20260114|14:56:44|S|1|337.240800||
B|BBAR|20260114|14:56:44|S|151|17.760000||
B|COHR|20260114|14:56:44|S|7|183.190000||
B|JPM|20260114|14:56:44|S|4|308.287800||
B|PNC|20260114|14:56:44|S|3|212.610000||
B|DDOG|20260114|14:56:45|S|1|121.087200||
B|OBE|20260114|14:56:45|S|57|6.928300||
B|RGTI|20260114|14:56:45|S|3|25.165000||
B|SNDK|20260114|14:56:45|S|15|387.260000||
B|SNDK|20260114|14:56:45|S|15|387.269000||
B|TMC|20260114|14:56:45|S|1|8.082700||
B|ENVX|20260114|14:56:46|S|1|7.920000||
B|COIN|20260114|14:56:47|S|40|254.030000||
B|COIN|20260114|14:56:47|S|400|254.130000||
B|COIN|20260114|14:56:47|S|1360|254.020000||
B|CRML|20260114|14:56:47|S|22|18.985000||
B|JPM|20260114|14:56:47|S|1|308.440000||
B|RGTI|20260114|14:56:47|S|1|25.182700||
B|AAOI|20260114|14:56:48|S|2|33.710000||
B|IWR|20260114|14:56:48|S|30|100.299800||
B|PCG|20260114|14:56:48|S|50|15.830000||
B|TSLL|20260114|14:56:48|S|5|17.845000||
B|GGAL|20260114|14:56:49|S|14|51.100000||
B|GSIT|20260114|14:56:49|S|100|7.390000||
B|INTC|20260114|14:56:49|S|100|48.449400||
B|IONQ|20260114|14:56:49|S|800|49.758700||
B|SLB|20260114|14:56:49|S|50|47.620000||
B|TMC|20260114|14:56:49|S|1|8.092700||
B|AMD|20260114|14:56:50|S|3|222.405000||
B|CPER|20260114|14:56:50|S|16|37.400000||
B|GNPX|20260114|14:56:50|E|1|2.612000||
B|RGTI|20260114|14:56:50|S|1|25.192700||
B|CRDO|20260114|14:56:51|S|17|152.890000||
B|RKLB|20260114|14:56:51|S|100|90.200000||
B|TSLA|20260114|14:56:51|S|20|436.530000||
B|TSLA|20260114|14:56:51|S|100|436.530000||
B|GGAL|20260114|14:56:52|S|100|51.120000||
B|NVDA|20260114|14:56:52|S|1|181.837300||
B|TQQQ|20260114|14:56:52|S|2|53.050000||
B|DOW|20260114|14:56:53|S|100|28.205000||
B|FTNT|20260114|14:56:53|S|14|76.340000||
B|IEMG|20260114|14:56:53|S|100|70.610000||
B|RGTI|20260114|14:56:53|S|1|25.202700||
B|RKLB|20260114|14:56:53|S|20|90.280000||
B|COP|20260114|14:56:54|S|100|101.835000||
B|JMIA|20260114|14:56:54|S|100|13.060000||
B|WMT|20260114|14:56:54|S|13|119.870000||
B|AMD|20260114|14:56:55|S|157|222.380000||
B|AMD|20260114|14:56:55|S|214|222.390000||
B|BMNU|20260114|14:56:55|S|100|6.419700||
B|INTU|20260114|14:56:55|S|1|562.447800||
B|IREN|20260114|14:56:55|S|200|52.258800||
B|LYB|20260114|14:56:55|S|35|51.970000||
B|LYB|20260114|14:56:55|S|200|51.970000||
B|MSTR|20260114|14:56:55|S|2|178.300000||
B|SPUS|20260114|14:56:55|S|1|51.178500||
B|TX|20260114|14:56:55|S|43|42.170000||
B|AGQ|20260114|14:56:56|S|100|262.250000||
B|AGQ|20260114|14:56:56|S|200|262.310000||
B|DNN|20260114|14:56:56|S|4000|3.540000||
B|TSM|20260114|14:56:56|S|1|325.450000||
B|AMZN|20260114|14:56:57|S|2|236.849100||
B|MDLZ|20260114|14:56:57|S|100|57.045000||
B|RGTI|20260114|14:56:57|S|20|25.210000||
B|ANAB|20260114|14:56:58|S|6|49.880000||
B|ASTS|20260114|14:56:58|S|23|93.440000||
B|DOCS|20260114|14:56:58|S|150|40.135000||
B|INDO|20260114|14:56:58|S|100|4.950000||
B|QCOM|20260114|14:56:58|S|200|162.998700||
B|RGTI|20260114|14:56:58|S|1|25.202700||
B|SLB|20260114|14:56:58|S|10|47.610700||
B|ABEV|20260114|14:56:59|S|55|2.610000||
B|BRK/B|20260114|14:56:59|S|2|494.579500||
B|GPRK|20260114|14:56:59|S|100|7.800000||
B|HON|20260114|14:56:59|S|1|212.428600||
B|HUT|20260114|14:56:59|S|10|58.110000||
B|IVW|20260114|14:56:59|S|2|122.835000||
B|JPM|20260114|14:56:59|S|1|308.458100||
B|JPM|20260114|14:56:59|S|6|308.458100||
B|KO|20260114|14:56:59|S|1|71.669300||
B|NVDA|20260114|14:56:59|S|3|181.819300||
B|ORCL|20260114|14:56:59|S|1|191.560000||
B|PEP|20260114|14:56:59|S|12|145.880000||
B|PYPL|20260114|14:56:59|S|1|57.449300||
B|RKLB|20260114|14:56:59|S|1|90.265000||
B|SATL|20260114|14:56:59|S|100|3.685000||
B|SPY|20260114|14:56:59|S|1|688.135000||
B|UBER|20260114|14:56:59|S|8|83.980000||
B|ASBP|20260114|14:57:00|E|1|0.053500||
B|POET|20260114|14:57:00|S|50|8.055000||
B|URA|20260114|14:57:00|S|6|52.900700||
B|MBX|20260114|14:57:01|S|121|41.700000||
B|NG|20260114|14:57:01|S|10|10.295000||
B|TS|20260114|14:57:01|S|100|42.690000||
B|TS|20260114|14:57:01|S|300|42.680000||
B|BP|20260114|14:57:02|S|404|36.265000||
B|EA|20260114|14:57:02|S|1|204.315000||
B|EEM|20260114|14:57:02|S|35|57.620000||
B|HDB|20260114|14:57:02|S|15|32.895000||
B|MOH|20260114|14:57:02|S|22|189.080000||
B|SPGI|20260114|14:57:02|S|2|543.290000||
B|SPXL|20260114|14:57:02|S|1|225.831900||
B|AMD|20260114|14:57:03|S|2|222.478000||
B|BBAI|20260114|14:57:03|S|8|6.210000||
B|BHP|20260114|14:57:03|S|75|65.825000||
B|FXI|20260114|14:57:03|S|98|39.995000||
B|HRI|20260114|14:57:03|S|20|158.970000||
B|LAC|20260114|14:57:03|S|9|6.030700||
B|LMT|20260114|14:57:03|S|4|576.530000||
B|PG|20260114|14:57:03|S|8|146.161800||
B|SAP|20260114|14:57:03|S|1|237.780000||
B|SIMO|20260114|14:57:03|S|100|109.740000||
B|SIMO|20260114|14:57:03|S|600|109.945000||
B|SIMO|20260114|14:57:03|S|700|109.780000||
B|SNAP|20260114|14:57:03|S|100|7.885000||
B|SNOW|20260114|14:57:03|S|23|204.875000||
B|STLA|20260114|14:57:03|S|3|10.155000||
B|URBN|20260114|14:57:03|S|1|69.910000||
B|V|20260114|14:57:03|S|13|328.370000||
B|VEA|20260114|14:57:03|S|28|64.769300||
B|AI|20260114|14:57:04|S|46|13.755000||
B|AXP|20260114|14:57:04|S|1|356.690000||
B|CVX|20260114|14:57:04|S|50|169.320000||
B|ETSY|20260114|14:57:04|S|8|61.180000||
B|F|20260114|14:57:04|S|98|13.845000||
B|IJH|20260114|14:57:04|S|4|69.380000||
B|PANW|20260114|14:57:04|S|11|189.400000||
B|PYPL|20260114|14:57:04|S|60|57.449300||
B|RIOT|20260114|14:57:04|S|36|17.865000||
B|XLE|20260114|14:57:04|S|400|48.649900||
B|ASTS|20260114|14:57:05|S|1|93.530000||
B|AVUV|20260114|14:57:05|S|5|107.672000||
B|B|20260114|14:57:05|S|3|50.215000||
B|BRK/B|20260114|14:57:05|S|14|494.560000||
B|HUT|20260114|14:57:05|S|35|58.130000||
B|IFF|20260114|14:57:05|S|1|70.070000||
B|JPM|20260114|14:57:05|S|1|308.497800||
B|QBTS|20260114|14:57:05|S|98|29.554600||
B|RCAT|20260114|14:57:05|S|100|13.295000||
B|SMR|20260114|14:57:05|S|100|19.790700||
B|SOFI|20260114|14:57:05|S|200|26.335000||
B|TGT|20260114|14:57:05|S|3|109.461400||
B|TRIP|20260114|14:57:05|S|22|13.555000||
B|XLB|20260114|14:57:05|S|38|48.789300||
B|XYZ|20260114|14:57:05|S|76|65.020000||
B|ZS|20260114|14:57:05|S|8|211.012800||
B|ATMU|20260114|14:57:06|S|8|55.560000||
B|GM|20260114|14:57:06|S|5|81.380000||
B|ING|20260114|14:57:06|S|5|29.090700||
B|ITA|20260114|14:57:06|S|11|238.367000||
B|JNJ|20260114|14:57:06|S|13|218.241200||
B|LRCX|20260114|14:57:06|S|19|207.925000||
B|NVS|20260114|14:57:06|S|1|145.515000||
B|ORCL|20260114|14:57:06|S|9|191.578200||
B|TSLA|20260114|14:57:06|S|80|436.520000||
B|ZM|20260114|14:57:06|S|7|83.140000||
B|AAL|20260114|14:57:07|S|72|14.955000||
B|BABA|20260114|14:57:07|S|6|170.938300||
B|BG|20260114|14:57:07|S|3|106.380000||
B|CIFR|20260114|14:57:07|S|20|18.280000||
B|CRESY|20260114|14:57:07|S|100|12.530000||
B|DECK|20260114|14:57:07|S|19|100.511400||
B|EBAY|20260114|14:57:07|S|8|94.250000||
B|HPQ|20260114|14:57:07|S|14|20.830000||
B|INTC|20260114|14:57:07|S|26|48.465000||
B|LAC|20260114|14:57:07|S|583|6.030700||
B|MET|20260114|14:57:07|S|90|78.452500||
B|MRK|20260114|14:57:07|S|2|110.390000||
B|MU|20260114|14:57:07|S|14|330.380000||
B|OKLO|20260114|14:57:07|S|2|96.260000||
B|OKLO|20260114|14:57:07|S|3|96.260000||
B|PATH|20260114|14:57:07|S|72|15.155000||
B|PBR|20260114|14:57:07|S|124|12.885000||
B|SPY|20260114|14:57:07|S|155|688.200000||
B|TBN|20260114|14:57:07|S|78|27.560000||
B|VST|20260114|14:57:07|S|8|169.655000||
B|WB|20260114|14:57:07|S|3|11.190800||
B|XOM|20260114|14:57:07|S|38|131.700700||
B|DFLV|20260114|14:57:08|S|1552|35.426900||
B|EFA|20260114|14:57:08|S|12|99.169300||
B|HON|20260114|14:57:08|S|1|212.448300||
B|HSBC|20260114|14:57:08|S|5|81.870900||
B|HWM|20260114|14:57:08|S|1|218.330000||
B|RGTI|20260114|14:57:08|S|1|25.212700||
B|RGTI|20260114|14:57:08|S|24|25.215000||
B|STNE|20260114|14:57:08|S|5|14.375000||
B|SYY|20260114|14:57:08|S|4|77.331000||
B|XLI|20260114|14:57:08|S|11|163.595000||
B|XLV|20260114|14:57:08|S|28|157.579300||
B|AVY|20260114|14:57:09|S|1|188.380000||
B|AZN|20260114|14:57:09|S|3|96.209300||
B|BP|20260114|14:57:09|S|6|36.270700||
B|INTC|20260114|14:57:09|S|2|48.473300||
B|LAC|20260114|14:57:09|S|75|6.030700||
B|MCD|20260114|14:57:09|S|2|306.192000||
B|NEM|20260114|14:57:09|S|34|114.390000||
B|NTES|20260114|14:57:09|S|1|139.950000||
B|NVTS|20260114|14:57:09|S|200|9.905000||
B|RKLB|20260114|14:57:09|S|20|90.340000||
B|RKLB|20260114|14:57:09|S|80|90.320000||
B|SNA|20260114|14:57:09|S|1|361.590000||
B|XP|20260114|14:57:09|S|100|17.295000||
B|AGQ|20260114|14:57:10|S|54|263.073100||
B|ASTS|20260114|14:57:10|S|60|93.594800||
B|CAT|20260114|14:57:10|S|2|636.460000||
B|CIBR|20260114|14:57:10|S|31|71.920000||
B|CRM|20260114|14:57:10|S|9|238.205300||
B|GEMI|20260114|14:57:10|S|100|10.860000||
B|GEMI|20260114|14:57:10|S|900|10.868300||
B|GOSS|20260114|14:57:10|S|900|2.505000||
B|HNRG|20260114|14:57:10|S|100|19.210000||
B|IPI|20260114|14:57:10|S|100|33.950000||
B|KGC|20260114|14:57:10|S|31|33.485000||
B|NVDA|20260114|14:57:10|S|100|181.877600||
B|QCOM|20260114|14:57:10|S|24|162.988600||
B|QCOM|20260114|14:57:10|S|25|162.990000||
B|SLV|20260114|14:57:10|S|100|83.980000||
B|TMC|20260114|14:57:10|S|1|8.112700||
B|RGTI|20260114|14:57:11|S|1|25.212700||
B|TQQQ|20260114|14:57:11|S|20|53.070000||
B|UCO|20260114|14:57:11|S|100|22.195000||
B|USAR|20260114|14:57:11|S|100|18.080000||
B|USAR|20260114|14:57:11|S|400|18.055000||
B|ROLR|20260114|14:57:12|S|20|23.290000||
B|MSTR|20260114|14:57:13|S|3|178.320000||
B|NVTS|20260114|14:57:13|S|200|9.905000||
B|QYLD|20260114|14:57:13|S|2|17.855000||
B|SGOV|20260114|14:57:13|S|29|100.510000||
B|TEN|20260114|14:57:13|S|500|26.425000||
B|AQST|20260114|14:57:14|S|500|3.449100||
B|BITF|20260114|14:57:14|S|5|2.955000||
B|HELE|20260114|14:57:14|S|100|18.800000||
B|HELE|20260114|14:57:14|S|200|18.800000||
B|IREN|20260114|14:57:14|S|47|52.288900||
B|TQQQ|20260114|14:57:14|S|4|53.080000||
B|BITF|20260114|14:57:15|S|400|2.955000||
B|COIN|20260114|14:57:15|S|1|254.300000||
B|JPM|20260114|14:57:15|S|1|308.470000||
B|USAR|20260114|14:57:15|S|48|18.080000||
B|V|20260114|14:57:15|S|1|328.375000||
B|XYZ|20260114|14:57:15|S|100|65.020000||
B|ZS|20260114|14:57:15|S|7|210.936000||
B|ASTS|20260114|14:57:16|S|2|93.590000||
B|BOXX|20260114|14:57:16|S|213|115.305000||
B|DD|20260114|14:57:16|S|51|42.610000||
B|KOLD|20260114|14:57:16|S|30|46.050000||
B|QQQ|20260114|14:57:16|S|1|616.705000||
B|STEM|20260114|14:57:16|S|10|19.925000||
B|TMC|20260114|14:57:16|S|1|8.122700||
B|XPEV|20260114|14:57:16|S|50|20.525000||
B|BE|20260114|14:57:17|S|100|132.260000||
B|BE|20260114|14:57:17|S|200|132.270000||
B|PFG|20260114|14:57:17|S|100|91.205000||
B|RGTI|20260114|14:57:17|S|1|25.222700||
B|XLU|20260114|14:57:17|S|15|43.295000||
B|APP|20260114|14:57:18|S|10|615.880000||
B|APP|20260114|14:57:18|S|80|615.880000||
B|JPM|20260114|14:57:18|S|20|308.520000||
B|PBR|20260114|14:57:18|S|5|12.890000||
B|ROLR|20260114|14:57:18|S|100|23.200000||
B|VEA|20260114|14:57:18|S|102|64.777200||
B|ZM|20260114|14:57:18|S|1|83.130000||
B|INTC|20260114|14:57:19|S|100|48.500000||
B|META|20260114|14:57:19|S|1|617.940000||
B|BSTZ|20260114|14:57:20|S|100|22.680000||
B|CRWV|20260114|14:57:20|S|290|88.720000||
B|CRWV|20260114|14:57:20|S|800|88.700000||
B|IBIT|20260114|14:57:20|S|5|55.240000||
B|INTC|20260114|14:57:20|S|100|48.530000||
B|INTC|20260114|14:57:20|S|1600|48.515000||
B|JPM|20260114|14:57:20|S|1|308.527500||
B|SEGG|20260114|14:57:20|S|100|1.079700||
B|SNCY|20260114|14:57:20|S|50|16.950000||
B|PAM|20260114|14:57:21|S|1|81.250000||
B|SMH|20260114|14:57:21|S|1|385.447500||
B|EQX|20260114|14:57:22|S|100|14.750000||
B|EQX|20260114|14:57:22|S|200|14.750000||
B|FWRD|20260114|14:57:22|S|180|28.200000||
B|GGAL|20260114|14:57:22|S|100|51.200000||
B|MNDY|20260114|14:57:22|S|100|130.440000||
B|HIMS|20260114|14:57:23|S|50|31.390000||
B|IONQ|20260114|14:57:23|S|300|49.830000||
B|IONQ|20260114|14:57:23|S|400|49.830000||
B|RGTI|20260114|14:57:23|S|50|25.265000||
B|RGTI|20260114|14:57:23|S|389|25.270000||
B|SOXL|20260114|14:57:23|S|100|53.890000||
B|ABBV|20260114|14:57:24|S|1|221.160000||
B|AG|20260114|14:57:24|S|100|19.930000||
B|CLM|20260114|14:57:24|S|100|8.475000||
B|ORCL|20260114|14:57:24|S|4|191.660000||
B|ZS|20260114|14:57:24|S|40|211.100000||
B|ALGT|20260114|14:57:25|S|100|85.210000||
B|CLOV|20260114|14:57:25|S|100|2.830000||
B|SLV|20260114|14:57:25|S|50|83.980700||
B|CRML|20260114|14:57:26|S|15|19.030000||
B|PAM|20260114|14:57:26|S|28|81.250000||
B|ROLR|20260114|14:57:26|S|100|23.480000||
B|SNOW|20260114|14:57:26|S|3|204.835000||
B|RGTI|20260114|14:57:27|S|1|25.262700||
B|ROLR|20260114|14:57:27|S|140|23.400000||
B|SID|20260114|14:57:27|S|24|1.945000||
B|TSLA|20260114|14:57:27|S|110|436.821000||
B|TWLO|20260114|14:57:27|S|3|121.460000||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|100|125.383400||
B|ZTS|20260114|14:57:27|S|300|125.383400||
B|ZTS|20260114|14:57:27|S|400|125.383400||
B|AMZN|20260114|14:57:28|S|100|236.891700||
B|DAL|20260114|14:57:28|S|100|67.890000||
B|DAL|20260114|14:57:28|S|192|67.878800||
B|EXK|20260114|14:57:28|S|100|11.395000||
B|NTSK|20260114|14:57:28|S|7|15.380000||
B|SILJ|20260114|14:57:28|S|635|32.555000||
B|TSLA|20260114|14:57:28|S|26|436.880000||
B|JPM|20260114|14:57:29|S|1|308.518600||
B|LIF|20260114|14:57:29|S|8|59.480000||
B|DVLT|20260114|14:57:30|E|140|0.711600||
B|ORCL|20260114|14:57:30|S|20|191.675000||
B|SPOT|20260114|14:57:30|S|2|518.400000||
B|SPY|20260114|14:57:30|S|5|688.252700||
B|TBBK|20260114|14:57:30|S|1|68.998100||
B|META|20260114|14:57:31|S|19|617.900000||
B|ADBE|20260114|14:57:32|S|1|303.469500||
B|INTC|20260114|14:57:32|S|100|48.529300||
B|RGTI|20260114|14:57:32|S|1|25.272700||
B|RIOT|20260114|14:57:32|S|33|17.920700||
B|VZ|20260114|14:57:32|S|20|39.739300||
B|CPER|20260114|14:57:33|S|1|37.410000||
B|INDO|20260114|14:57:33|S|40|4.940000||
B|KTOS|20260114|14:57:33|S|12|122.985000||
B|RGTI|20260114|14:57:33|S|1|25.270000||
B|SLV|20260114|14:57:33|S|20|84.020700||
B|ARCO|20260114|14:57:34|S|42|7.629300||
B|EBAY|20260114|14:57:34|S|2|94.260000||
B|GGAL|20260114|14:57:34|S|100|51.200000||
B|HUT|20260114|14:57:34|S|50|58.190000||
B|RKLB|20260114|14:57:34|S|800|90.470000||
B|SLV|20260114|14:57:34|S|200|84.025000||
B|B|20260114|14:57:35|S|2|50.240700||
B|DOW|20260114|14:57:35|S|100|28.225000||
B|INDO|20260114|14:57:35|S|1113|4.940000||
B|INTC|20260114|14:57:35|S|600|48.525000||
B|ONDS|20260114|14:57:35|S|100|13.279300||
B|QUBT|20260114|14:57:35|S|100|12.255000||
B|SMCI|20260114|14:57:35|S|60|28.210700||
B|IBIT|20260114|14:57:36|S|29|55.230000||
B|TQQQ|20260114|14:57:36|S|5|53.110000||
B|ZTS|20260114|14:57:36|S|100|125.389400||
B|ASTX|20260114|14:57:37|S|14|63.740000||
B|CL|20260114|14:57:37|S|100|84.360000||
B|HMYY|20260114|14:57:37|S|174|17.216800||
B|HTD|20260114|14:57:37|S|200|24.135000||
B|HUN|20260114|14:57:37|S|150|11.735000||
B|JMIA|20260114|14:57:38|S|100|13.090000||
B|SEDG|20260114|14:57:38|S|82|34.490000||
B|INTC|20260114|14:57:39|S|50|48.526700||
B|KO|20260114|14:57:39|S|2|71.639300||
B|SLV|20260114|14:57:39|S|20|84.065000||
B|UUUU|20260114|14:57:39|S|1000|21.328900||
B|PL|20260114|14:57:40|S|20|26.369300||
B|SLV|20260114|14:57:40|S|200|84.065000||
B|DASH|20260114|14:57:41|S|1|212.780000||
B|EWG|20260114|14:57:41|S|200|43.379300||
B|LULU|20260114|14:57:41|S|100|203.660000||
B|NCLH|20260114|14:57:41|S|100|22.699300||
B|RKLB|20260114|14:57:41|S|10|90.490000||
B|XLE|20260114|14:57:41|S|150|48.640000||
B|ZM|20260114|14:57:41|S|1|83.150000||
B|ASTS|20260114|14:57:42|S|300|93.850000||
B|BRK/B|20260114|14:57:42|S|30|494.530000||
B|TSSI|20260114|14:57:42|S|20|10.070000||
B|CLM|20260114|14:57:43|S|100|8.475000||
B|COUR|20260114|14:57:43|S|11|6.647500||
B|HD|20260114|14:57:43|S|1|374.420000||
B|IONQ|20260114|14:57:43|S|200|49.850000||
B|OESX|20260114|14:57:43|S|6|16.660000||
B|XOM|20260114|14:57:43|S|7|131.729200||
B|XOM|20260114|14:57:43|S|8|131.730000||
B|KO|20260114|14:57:44|S|9|71.635000||
B|RCAT|20260114|14:57:44|S|50|13.290000||
B|BITF|20260114|14:57:45|S|5|2.970000||
B|CMPS|20260114|14:57:45|S|1000|7.637000||
B|EBAY|20260114|14:57:45|S|1|94.250000||
B|PLTR|20260114|14:57:45|S|100|176.490000||
B|PLTR|20260114|14:57:45|S|270|176.520000||
B|TSLA|20260114|14:57:45|S|40|436.760000||
B|TSLA|20260114|14:57:45|S|50|436.800000||
B|XLV|20260114|14:57:45|S|74|157.565000||
B|AMZU|20260114|14:57:46|S|200|36.540000||
B|CLF|20260114|14:57:46|S|100|13.845000||
B|VZ|20260114|14:57:46|S|15|39.735000||
B|Z|20260114|14:57:46|S|100|67.940000||
B|Z|20260114|14:57:46|S|300|67.790000||
B|ASTS|20260114|14:57:47|S|10|93.861500||
B|BE|20260114|14:57:47|S|100|132.420000||
B|GOOG|20260114|14:57:47|S|1|335.340000||
B|HELE|20260114|14:57:47|S|100|18.910000||
B|HELE|20260114|14:57:47|S|100|18.920000||
B|HELE|20260114|14:57:47|S|100|18.920000||
B|HELE|20260114|14:57:47|S|200|18.910000||
B|MARA|20260114|14:57:47|S|100|11.095000||
B|SDVY|20260114|14:57:47|S|165|40.086500||
B|TCOM|20260114|14:57:47|S|1|62.070000||
B|TSLA|20260114|14:57:47|S|40|436.745000||
B|ATEC|20260114|14:57:48|S|100|15.910000||
B|CPNG|20260114|14:57:48|S|100|20.765000||
B|TQQQ|20260114|14:57:48|S|100|53.080000||
B|AGL|20260114|14:57:49|S|100|0.975400||
B|GGAL|20260114|14:57:49|S|63|51.230000||
B|GOOGL|20260114|14:57:49|S|1|334.905000||
B|IBIT|20260114|14:57:49|S|3|55.235000||
B|PCT|20260114|14:57:49|S|200|11.465000||
B|SEGG|20260114|14:57:49|S|53|1.075000||
B|TSLA|20260114|14:57:49|S|1|436.750000||
B|ZM|20260114|14:57:49|S|1|83.140000||
B|ZM|20260114|14:57:49|S|4|83.140000||
B|ZM|20260114|14:57:49|S|4|83.140000||
B|ADBE|20260114|14:57:50|S|1|303.478000||
B|BIDU|20260114|14:57:50|S|1|151.075000||
B|DIS|20260114|14:57:50|S|1|112.680000||
B|ETHA|20260114|14:57:50|S|2|25.460000||
B|LAR|20260114|14:57:50|S|7|8.625000||
B|PFE|20260114|14:57:50|S|1|25.630000||
B|PYPL|20260114|14:57:50|S|1|57.449300||
B|TRIP|20260114|14:57:50|S|1|13.555000||
B|BTG|20260114|14:57:51|S|1000|4.670000||
B|META|20260114|14:57:51|S|100|617.784700||
B|TSLA|20260114|14:57:51|S|100|436.727000||
B|IJH|20260114|14:57:52|S|4|69.400000||
B|BABA|20260114|14:57:53|S|5|170.951200||
B|GOOGL|20260114|14:57:53|S|9|334.910000||
B|KO|20260114|14:57:53|S|1|71.632700||
B|PRGS|20260114|14:57:53|S|36|41.045800||
B|TGT|20260114|14:57:53|S|450|109.490000||
B|VOO|20260114|14:57:53|S|1|632.900000||
B|YPF|20260114|14:57:53|S|156|34.870000||
B|MFApC|20260114|14:57:54|S|200|22.940000||
B|NLR|20260114|14:57:54|S|2|145.630000||
B|SLV|20260114|14:57:54|S|2|84.040700||
B|SPUS|20260114|14:57:54|S|23|51.185000||
B|YIBO|20260114|14:57:54|S|1000|1.220000||
B|GGAL|20260114|14:57:55|S|60|51.230000||
B|GGAL|20260114|14:57:55|S|100|51.230000||
B|GGAL|20260114|14:57:55|S|300|51.230000||
B|HRZN|20260114|14:57:55|S|300|6.705000||
B|RGTI|20260114|14:57:55|S|13|25.255000||
B|SVM|20260114|14:57:55|S|100|10.102500||
B|TQQQ|20260114|14:57:55|S|10|53.075000||
B|AMC|20260114|14:57:56|S|4|1.560000||
B|CVNA|20260114|14:57:56|S|5|452.460000||
B|FELC|20260114|14:57:56|S|2|38.214500||
B|PLTR|20260114|14:57:56|S|23|176.460000||
B|PLTR|20260114|14:57:56|S|80|176.500000||
B|PLTR|20260114|14:57:56|S|100|176.510000||
B|PLTR|20260114|14:57:56|S|2000|176.460000||
B|SCHW|20260114|14:57:56|S|18|101.135400||
B|SPOT|20260114|14:57:56|S|1|518.542600||
B|TCOM|20260114|14:57:56|S|24|62.070000||
B|AKBA|20260114|14:57:57|S|14|1.355500||
B|AMD|20260114|14:57:57|S|20|222.570000||
B|ASTS|20260114|14:57:57|S|200|93.850000||
B|PLTR|20260114|14:57:57|S|400|176.490000||
B|SMR|20260114|14:57:57|S|1|19.827100||
B|SNOW|20260114|14:57:57|S|1|204.880000||
B|SNOW|20260114|14:57:57|S|5|204.867200||
B|SPY|20260114|14:57:57|S|5|688.212700||
B|SNDK|20260114|14:57:58|S|100|387.700000||
B|USB|20260114|14:57:58|S|25|53.630000||
B|VIA|20260114|14:57:58|S|100|24.025000||
B|RKLB|20260114|14:57:59|S|100|90.475000||
B|IBKR|20260114|14:58:00|S|40|70.660000||
B|NVTS|20260114|14:58:00|S|75|9.929300||
B|QCOM|20260114|14:58:00|S|1|163.018100||
B|ZM|20260114|14:58:00|S|10|83.180000||
B|AMZE|20260114|14:58:01|S|100|0.382300||
B|BABA|20260114|14:58:01|S|4|170.965000||
B|BCS|20260114|14:58:01|S|7|25.825000||
B|FCX|20260114|14:58:01|S|100|60.470700||
B|IRS|20260114|14:58:01|S|39|16.580000||
B|SEGG|20260114|14:58:01|S|350|1.079800||
B|YPF|20260114|14:58:01|S|16|34.840000||
B|ZM|20260114|14:58:01|S|1|83.190000||
B|AAL|20260114|14:58:02|S|6|14.965000||
B|ADP|20260114|14:58:02|S|1|257.000000||
B|AMZN|20260114|14:58:02|S|1|236.830000||
B|BA|20260114|14:58:02|S|1|242.160000||
B|BMNR|20260114|14:58:02|S|50|32.385000||
B|COPX|20260114|14:58:02|S|1|82.440000||
B|GPRK|20260114|14:58:02|S|10|7.800000||
B|IBIT|20260114|14:58:02|S|2|55.235000||
B|INOD|20260114|14:58:02|S|100|61.940000||
B|LULU|20260114|14:58:02|S|5|203.520000||
B|OXY|20260114|14:58:02|S|3|45.050700||
B|SUPV|20260114|14:58:02|S|1|10.891400||
B|VG|20260114|14:58:02|S|200|7.915000||
B|ABTC|20260114|14:58:03|S|1900|1.770000||
B|NKE|20260114|14:58:03|S|1|65.215000||
B|NTR|20260114|14:58:03|S|100|66.165000||
B|QQQ|20260114|14:58:03|S|5|616.735500||
B|RKLB|20260114|14:58:03|S|80|90.460000||
B|BIDU|20260114|14:58:04|S|5|151.110000||
B|CAT|20260114|14:58:04|S|20|636.741000||
B|HAFN|20260114|14:58:04|S|100|6.050000||
B|RTX|20260114|14:58:04|S|12|197.135000||
B|IREN|20260114|14:58:05|S|20|52.379100||
B|TAP|20260114|14:58:05|S|100|50.470000||
B|USO|20260114|14:58:05|S|400|75.080700||
B|BBD|20260114|14:58:06|S|20|3.420700||
B|FIG|20260114|14:58:06|S|44|32.350000||
B|KTOS|20260114|14:58:06|S|20|122.830000||
B|MARA|20260114|14:58:06|S|53|11.095000||
B|RGTI|20260114|14:58:06|S|75|25.260000||
B|SOXL|20260114|14:58:07|S|1|53.960000||
B|SPTL|20260114|14:58:07|S|1|26.775000||
B|AMD|20260114|14:58:08|S|17|222.600000||
B|CRWV|20260114|14:58:08|S|2|88.765000||
B|IBIT|20260114|14:58:08|S|23|55.235000||
B|SONO|20260114|14:58:08|S|50|16.115000||
B|AMZN|20260114|14:58:09|S|4|236.840000||
B|MP|20260114|14:58:09|S|60|69.730000||
B|PL|20260114|14:58:09|S|85|26.390000||
B|RGTI|20260114|14:58:09|S|100|25.265000||
B|TXG|20260114|14:58:09|S|20|20.760000||
B|ASTS|20260114|14:58:10|S|5|93.960000||
B|TSLA|20260114|14:58:10|S|3|436.650000||
B|FIGR|20260114|14:58:11|S|61|57.140000||
B|QQQI|20260114|14:58:11|S|36|54.047100||
B|ISRG|20260114|14:58:12|S|3|546.260000||
B|OKLO|20260114|14:58:12|S|1|96.150000||
B|RIG|20260114|14:58:12|S|20|4.420000||
B|URA|20260114|14:58:12|S|10|52.965000||
B|XOM|20260114|14:58:12|S|50|131.700000||
B|ASTS|20260114|14:58:13|S|20|93.940000||
B|BMEA|20260114|14:58:13|S|200|1.605500||
B|CAT|20260114|14:58:13|S|11|636.575700||
B|COF|20260114|14:58:13|S|20|232.520000||
B|KGRN|20260114|14:58:13|S|20|28.004300||
B|NOV|20260114|14:58:13|S|20|18.150700||
B|ONDS|20260114|14:58:13|S|14|13.285000||
B|PDD|20260114|14:58:13|S|50|107.686600||
B|SLV|20260114|14:58:13|S|20|84.050700||
B|RKLB|20260114|14:58:14|S|200|90.520000||
B|UEC|20260114|14:58:14|S|50|17.648500||
B|AAPL|20260114|14:58:15|S|3|258.145500||
B|MP|20260114|14:58:15|S|500|69.790000||
B|SEGG|20260114|14:58:15|S|1000|1.079700||
B|STT|20260114|14:58:15|S|20|134.270000||
B|GCDT|20260114|14:58:16|S|300|5.590000||
B|INTC|20260114|14:58:16|S|94|48.510000||
B|RXRX|20260114|14:58:16|S|44|4.747300||
B|UAMY|20260114|14:58:16|S|100|8.925000||
B|BABA|20260114|14:58:17|S|3|170.970000||
B|ETHU|20260114|14:58:17|S|5|69.485000||
B|ONDS|20260114|14:58:17|S|300|13.267300||
B|ORCL|20260114|14:58:17|S|5|191.510800||
B|RKLB|20260114|14:58:17|S|20|90.450000||
B|SLV|20260114|14:58:17|S|25|84.051500||
B|TER|20260114|14:58:17|S|1|227.210400||
B|WRB|20260114|14:58:17|S|8|69.060000||
B|ZS|20260114|14:58:17|S|80|210.990000||
B|JPM|20260114|14:58:18|S|40|308.380000||
B|LITE|20260114|14:58:18|S|3|329.210000||
B|SSRM|20260114|14:58:18|S|100|23.990000||
B|RCUS|20260114|14:58:19|S|24|24.410000||
B|RCUS|20260114|14:58:19|S|300|24.360000||
B|RCUS|20260114|14:58:19|S|700|24.370000||
B|SYM|20260114|14:58:19|S|40|68.148800||
B|EXK|20260114|14:58:20|S|100|11.415000||
B|IBIT|20260114|14:58:20|S|100|55.225000||
B|IBIT|20260114|14:58:20|S|3300|55.229400||
B|LMND|20260114|14:58:20|S|100|80.390000||
B|RKLB|20260114|14:58:20|S|100|90.510000||
B|RKLB|20260114|14:58:20|S|550|90.510000||
B|CRM|20260114|14:58:21|S|2|238.200000||
B|CRM|20260114|14:58:21|S|100|238.200000||
B|CUBE|20260114|14:58:21|S|100|38.650000||
B|HAFN|20260114|14:58:21|S|100|6.050000||
B|OKLO|20260114|14:58:21|S|11|96.010000||
B|SCHV|20260114|14:58:21|S|966|30.721400||
B|ZS|20260114|14:58:21|S|8|211.031400||
B|CIEN|20260114|14:58:22|S|30|235.730000||
B|RIOT|20260114|14:58:22|S|9|17.895000||
B|SIL|20260114|14:58:22|S|30|95.420000||
B|XLE|20260114|14:58:22|S|4000|48.640000||
B|ZS|20260114|14:58:22|S|30|210.995000||
B|BRZE|20260114|14:58:23|S|100|27.445000||
B|GNPX|20260114|14:58:23|S|375|2.605000||
B|KEY|20260114|14:58:23|S|10|21.010600||
B|MRVL|20260114|14:58:23|S|2|79.654100||
B|SMXT|20260114|14:58:23|S|50|0.935500||
B|MORN|20260114|14:58:24|S|100|220.430000||
B|MSFT|20260114|14:58:24|S|5|457.790000||
B|ZM|20260114|14:58:24|S|3|83.140000||
B|ZM|20260114|14:58:24|S|14|83.140000||
B|ZS|20260114|14:58:24|S|5|211.031300||
B|B|20260114|14:58:25|S|50|50.227300||
B|CRM|20260114|14:58:25|S|1|238.150000||
B|IREN|20260114|14:58:25|S|200|52.285000||
B|SHLS|20260114|14:58:25|S|100|9.140000||
B|SNDK|20260114|14:58:25|S|30|387.600000||
B|META|20260114|14:58:26|S|1|617.630000||
B|SATS|20260114|14:58:26|S|20|130.860000||
B|UPST|20260114|14:58:26|S|10|46.093000||
B|USD|20260114|14:58:26|S|1|53.885000||
B|ZM|20260114|14:58:26|S|1|83.110000||
B|ASTS|20260114|14:58:27|S|200|93.820000||
B|GSIT|20260114|14:58:27|S|300|7.490000||
B|IBIT|20260114|14:58:27|S|1400|55.215000||
B|SEGG|20260114|14:58:27|S|6000|1.079700||
B|INTC|20260114|14:58:28|S|100|48.509300||
B|RKLB|20260114|14:58:28|S|100|90.375000||
B|RKLB|20260114|14:58:28|S|400|90.375000||
B|SARO|20260114|14:58:28|S|100|32.320000||
B|TSLA|20260114|14:58:28|S|1|436.540000||
B|DOCN|20260114|14:58:29|S|45|52.200000||
B|QID|20260114|14:58:29|S|2|20.080000||
B|RKLB|20260114|14:58:29|S|100|90.410000||
B|NBY|20260114|14:58:30|S|100|12.390000||
B|RCAT|20260114|14:58:30|S|20|13.260000||
B|UMAC|20260114|14:58:30|S|215|16.150000||
B|WMT|20260114|14:58:30|S|5|119.779100||
B|AVIV|20260114|14:58:31|S|162|73.729700||
B|INTC|20260114|14:58:31|S|500|48.515000||
B|KTOS|20260114|14:58:31|S|20|122.740000||
B|MDLZ|20260114|14:58:31|S|400|57.000000||
B|MELI|20260114|14:58:31|S|1|2081.320000||
B|MSTR|20260114|14:58:31|S|70|178.480000||
B|NEM|20260114|14:58:31|S|50|114.440000||
B|NFXL|20260114|14:58:31|S|5|27.000000||
B|ORCL|20260114|14:58:31|S|16|191.490000||
B|RBLX|20260114|14:58:31|S|100|83.220000||
B|Z|20260114|14:58:31|S|8|67.946400||
B|BKLN|20260114|14:58:32|S|25|21.030000||
B|DAL|20260114|14:58:32|S|5|67.877300||
B|MP|20260114|14:58:32|S|125|69.725000||
B|NVDA|20260114|14:58:32|S|549|181.905800||
B|TQQQ|20260114|14:58:32|S|1|53.060000||
B|AMD|20260114|14:58:33|S|1|222.450500||
B|HAFN|20260114|14:58:33|S|100|6.050000||
B|BIL|20260114|14:58:34|S|800|91.500000||
B|CVX|20260114|14:58:35|S|100|169.340000||
B|PAGS|20260114|14:58:35|S|18|10.045000||
B|RBNE|20260114|14:58:35|S|9|4.050000||
B|SPY|20260114|14:58:35|S|10|688.170000||
B|BAC|20260114|14:58:36|S|100|52.485000||
B|KMX|20260114|14:58:36|S|100|47.250000||
B|TSLA|20260114|14:58:36|S|10|436.550000||
B|UAVS|20260114|14:58:36|S|100|1.675000||
B|V|20260114|14:58:36|S|21|328.400000||
B|IBIT|20260114|14:58:37|S|2|55.225000||
B|SILJ|20260114|14:58:37|S|3|32.549100||
B|VTI|20260114|14:58:37|S|1|339.924500||
B|LPX|20260114|14:58:38|S|20|91.745000||
B|OKLO|20260114|14:58:38|S|1|95.980000||
B|RSP|20260114|14:58:38|S|200|198.195000||
B|SPYD|20260114|14:58:38|S|1|44.929300||
B|TSCO|20260114|14:58:38|S|17|50.950700||
B|Z|20260114|14:58:38|S|100|67.925700||
B|ZS|20260114|14:58:38|S|40|211.016500||
B|PLUG|20260114|14:58:39|S|25|2.340000||
B|BBVA|20260114|14:58:40|S|100|24.405000||
B|HBAN|20260114|14:58:40|S|20|17.630000||
B|OKLL|20260114|14:58:40|S|360|28.650000||
B|STEM|20260114|14:58:40|S|10|19.915000||
B|ALAB|20260114|14:58:41|S|99|168.780000||
B|HAFN|20260114|14:58:41|S|100|6.050000||
B|JPM|20260114|14:58:41|S|1|308.390000||
B|MTDR|20260114|14:58:41|S|50|44.898800||
B|OMF|20260114|14:58:41|S|100|65.980000||
B|QS|20260114|14:58:41|S|100|10.795000||
B|RGTI|20260114|14:58:41|S|150|25.175000||
B|SEGG|20260114|14:58:41|S|500|1.079900||
B|TTD|20260114|14:58:41|S|100|36.440000||
B|UBER|20260114|14:58:41|S|400|84.039500||
B|WY|20260114|14:58:41|S|100|26.365000||
B|MP|20260114|14:58:42|S|15|69.655000||
B|VNQ|20260114|14:58:42|S|15|90.565000||
B|MMYT|20260114|14:58:43|S|20|75.330000||
B|NU|20260114|14:58:43|S|7|16.545000||
B|POET|20260114|14:58:43|S|120|8.065000||
B|SIVR|20260114|14:58:43|S|5|88.265000||
B|WEEI|20260114|14:58:43|S|25|22.187500||
B|MSFT|20260114|14:58:44|S|5|457.790900||
B|ONDS|20260114|14:58:44|S|20|13.255000||
B|PLUG|20260114|14:58:45|S|200|2.345000||
B|SOXL|20260114|14:58:46|S|1|53.930000||
B|BBVA|20260114|14:58:47|S|100|24.405000||
B|GLD|20260114|14:58:47|S|50|426.552600||
B|ITA|20260114|14:58:47|S|1|238.376300||
B|KEY|20260114|14:58:47|S|10|21.015000||
B|MU|20260114|14:58:48|S|50|330.410000||
B|NU|20260114|14:58:48|S|2|16.545000||
B|XOM|20260114|14:58:48|S|2|131.699100||
B|YPF|20260114|14:58:50|S|27|34.820000||
B|ASST|20260114|14:58:51|S|50|1.020000||
B|CLSK|20260114|14:58:51|S|250|13.389200||
B|HBAN|20260114|14:58:51|S|1|17.650000||
B|INDO|20260114|14:58:51|S|248|4.900000||
B|NUVB|20260114|14:58:51|S|4|6.392800||
B|XOM|20260114|14:58:51|S|20|131.700000||
B|ZM|20260114|14:58:51|S|1|83.110000||
B|ZM|20260114|14:58:51|S|3|83.110000||
B|META|20260114|14:58:52|S|2|617.700000||
B|AMZN|20260114|14:58:53|S|60|236.851000||
B|RXRX|20260114|14:58:53|S|2500|4.745800||
B|WYFI|20260114|14:58:53|S|30|18.640000||
B|ZTS|20260114|14:58:53|S|5|125.386100||
B|YPF|20260114|14:58:54|S|62|34.820000||
B|CLS|20260114|14:58:55|S|1|307.780000||
B|CRCL|20260114|14:58:55|S|1|83.110000||
B|DOCU|20260114|14:58:55|S|1|62.361700||
B|SERV|20260114|14:58:55|S|100|14.459000||
B|ZM|20260114|14:58:55|S|3|83.175000||
B|ZM|20260114|14:58:55|S|41|83.175000||
B|ZM|20260114|14:58:55|S|82|83.180000||
B|ZM|20260114|14:58:55|S|310|83.180000||
B|CRDO|20260114|14:58:56|S|100|153.261700||
B|GGAL|20260114|14:58:56|S|294|51.170000||
B|META|20260114|14:58:56|S|1|617.710000||
B|ZM|20260114|14:58:56|S|100|83.145000||
B|ZM|20260114|14:58:56|S|100|83.170000||
B|CEPU|20260114|14:58:57|S|8|15.787500||
B|GGAL|20260114|14:58:57|S|51|51.170000||
B|INTC|20260114|14:58:57|S|10|48.477300||
B|LYFT|20260114|14:58:57|S|100|18.760000||
B|UUUU|20260114|14:58:57|S|200|21.282500||
B|ALL|20260114|14:58:58|S|10|194.975000||
B|BG|20260114|14:58:58|S|2|106.260000||
B|KEY|20260114|14:58:58|S|100|21.015000||
B|PAGS|20260114|14:58:59|S|67|10.055000||
B|QLD|20260114|14:58:59|S|1|70.785000||
B|URA|20260114|14:58:59|S|5|52.930000||
B|ASML|20260114|14:59:00|S|1|1254.040000||
B|DOW|20260114|14:59:00|S|1|28.205000||
B|GGAL|20260114|14:59:00|S|7|51.170000||
B|GGAL|20260114|14:59:00|S|116|51.170000||
B|MSFU|20260114|14:59:00|S|50|36.966400||
B|NVDA|20260114|14:59:00|S|1|181.905000||
B|SLV|20260114|14:59:00|S|45|84.065000||
B|AAUC|20260114|14:59:01|S|400|27.315000||
B|AAUC|20260114|14:59:01|S|400|27.380000||
B|GRAB|20260114|14:59:01|S|100|4.599300||
B|KRE|20260114|14:59:01|S|600|67.021700||
B|MNMD|20260114|14:59:01|S|56|15.130000||
B|AGQ|20260114|14:59:02|S|10|263.520000||
B|BBD|20260114|14:59:03|S|336|3.420000||
B|DOW|20260114|14:59:03|S|100|28.205000||
B|FLY|20260114|14:59:03|S|25|29.468800||
B|MRVL|20260114|14:59:03|S|3|79.658600||
B|PLTR|20260114|14:59:03|S|27|176.330000||
B|URI|20260114|14:59:03|S|10|919.801000||
B|URI|20260114|14:59:03|S|80|919.810000||
B|URI|20260114|14:59:03|S|120|919.840000||
B|NVDA|20260114|14:59:04|S|109|181.760000||
B|NVDU|20260114|14:59:04|S|5|111.420000||
B|PLTD|20260114|14:59:04|S|10|6.613500||
B|AGNC|20260114|14:59:05|S|2|11.560000||
B|BAC|20260114|14:59:05|S|100|52.465000||
B|BAC|20260114|14:59:05|S|100|52.465000||
B|LITE|20260114|14:59:05|S|3|329.620000||
B|V|20260114|14:59:05|S|1|328.330000||
B|Z|20260114|14:59:05|S|100|67.795000||
B|Z|20260114|14:59:05|S|600|67.795000||
B|FICO|20260114|14:59:06|S|1|1608.010000||
B|NVDA|20260114|14:59:06|S|100|181.550000||
B|UUUU|20260114|14:59:06|S|5|21.300000||
B|VOYG|20260114|14:59:06|S|9|33.970000||
B|ZS|20260114|14:59:06|S|9|211.029500||
B|CDE|20260114|14:59:07|S|100|21.050000||
B|GGAL|20260114|14:59:07|S|1|51.170000||
B|GGAL|20260114|14:59:07|S|2|51.170000||
B|HBAN|20260114|14:59:07|S|20|17.640000||
B|AGQ|20260114|14:59:08|S|100|263.255000||
B|CMCSA|20260114|14:59:08|S|10|28.305000||
B|HAFN|20260114|14:59:08|S|100|6.050000||
B|NVDA|20260114|14:59:08|S|10|181.477300||
B|SMR|20260114|14:59:08|S|77|19.799300||
B|XLE|20260114|14:59:08|S|125|48.639700||
B|INTC|20260114|14:59:09|S|260|48.419300||
B|NVTS|20260114|14:59:09|S|18|9.915000||
B|TQQQ|20260114|14:59:09|S|500|53.007300||
B|USAR|20260114|14:59:09|S|100|17.860000||
B|VZ|20260114|14:59:09|S|1|39.739300||
B|XLP|20260114|14:59:09|S|1|82.185000||
B|AMD|20260114|14:59:10|S|10|221.880000||
B|IVES|20260114|14:59:10|S|40|32.540000||
B|KO|20260114|14:59:10|S|1|71.659300||
B|PG|20260114|14:59:10|S|10|146.034600||
B|SBH|20260114|14:59:10|S|8|15.449700||
B|APD|20260114|14:59:11|S|16|267.620000||
B|BBWI|20260114|14:59:11|S|100|22.835000||
B|BITF|20260114|14:59:11|S|200|2.960000||
B|BRK/B|20260114|14:59:11|S|1|494.406100||
B|CRH|20260114|14:59:11|S|20|121.680000||
B|FNB|20260114|14:59:11|S|4|17.190000||
B|FTNT|20260114|14:59:11|S|12|76.310000||
B|GGAL|20260114|14:59:11|S|30|51.170000||
B|HAL|20260114|14:59:11|S|1|33.565000||
B|META|20260114|14:59:11|S|1|617.580000||
B|OKLO|20260114|14:59:11|S|3|95.930000||
B|PK|20260114|14:59:11|S|140|11.120000||
B|CEPU|20260114|14:59:12|S|1|15.787500||
B|ECX|20260114|14:59:12|S|900|1.870000||
B|GLDM|20260114|14:59:12|S|100|91.840000||
B|NVDA|20260114|14:59:12|S|1|181.180000||
B|NVDA|20260114|14:59:12|S|1|181.260000||
B|NVDA|20260114|14:59:12|S|100|181.193500||
B|NVDA|20260114|14:59:12|S|100|181.380000||
B|TSE|20260114|14:59:12|S|200|0.552600||
B|AIRR|20260114|14:59:13|S|50|109.470000||
B|GGAL|20260114|14:59:13|S|12|51.160000||
B|ORCL|20260114|14:59:13|S|4|191.260000||
B|AAAU|20260114|14:59:14|S|21|45.785000||
B|CVX|20260114|14:59:14|S|100|169.330000||
B|NWBI|20260114|14:59:14|S|117|12.155000||
B|RKLB|20260114|14:59:14|S|350|90.250000||
B|TSLA|20260114|14:59:14|S|15|436.480000||
B|AA|20260114|14:59:15|S|50|65.950000||
B|IOVA|20260114|14:59:15|S|24|2.390000||
B|NU|20260114|14:59:15|S|5|16.545000||
B|SEGG|20260114|14:59:15|S|1000|1.089700||
B|ADBE|20260114|14:59:16|S|40|303.760000||
B|IBIT|20260114|14:59:16|S|100|55.215000||
B|MAGN|20260114|14:59:16|S|40|14.960000||
B|PDD|20260114|14:59:16|S|200|107.620000||
B|RIOT|20260114|14:59:16|S|20|17.915000||
B|ADAMO|20260114|14:59:17|S|400|25.029700||
B|ASTS|20260114|14:59:17|S|5|93.725000||
B|NVDX|20260114|14:59:17|S|1|16.050000||
B|TQQQ|20260114|14:59:17|S|8|53.000000||
B|CEPU|20260114|14:59:18|S|3|15.787500||
B|KEY|20260114|14:59:19|S|100|21.020000||
B|OXY|20260114|14:59:19|S|6|45.095000||
B|QBTS|20260114|14:59:19|S|18|29.589300||
B|UEC|20260114|14:59:19|S|760|17.600000||
B|VOO|20260114|14:59:19|S|3|632.786800||
B|SEGG|20260114|14:59:20|S|1000|1.089900||
B|UCO|20260114|14:59:20|S|100|22.205000||
B|COHR|20260114|14:59:21|S|5|183.020000||
B|TQQQ|20260114|14:59:21|S|200|53.010000||
B|HAFN|20260114|14:59:22|S|100|6.050000||
B|MP|20260114|14:59:22|S|77|69.670000||
B|NNE|20260114|14:59:22|S|100|34.730000||
B|SID|20260114|14:59:22|S|200|1.950000||
B|TQQQ|20260114|14:59:22|S|40|52.999300||
B|UEC|20260114|14:59:22|S|293|17.600000||
B|INDO|20260114|14:59:23|S|429|4.920000||
B|MGNR|20260114|14:59:23|S|603|47.581500||
B|UEC|20260114|14:59:23|S|237|17.610000||
B|CRM|20260114|14:59:24|S|1|238.305000||
B|CRSP|20260114|14:59:24|S|100|57.170000||
B|HL|20260114|14:59:24|S|1|24.390000||
B|INDO|20260114|14:59:24|S|4|4.920000||
B|ADP|20260114|14:59:25|S|1|257.065000||
B|BMNR|20260114|14:59:25|S|173|32.407200||
B|ETHW|20260114|14:59:25|S|60|24.126500||
B|MRNA|20260114|14:59:25|S|2|40.415000||
B|BABA|20260114|14:59:26|S|50|170.948500||
B|CPER|20260114|14:59:26|S|2|37.405000||
B|DDOG|20260114|14:59:26|S|200|121.060000||
B|GMAB|20260114|14:59:26|S|100|35.190000||
B|PFE|20260114|14:59:26|S|6|25.640000||
B|SPXL|20260114|14:59:26|S|1|225.738300||
B|CDE|20260114|14:59:27|S|100|21.050000||
B|DGRO|20260114|14:59:27|S|42|71.174500||
B|KO|20260114|14:59:27|S|150|71.655000||
B|NOC|20260114|14:59:27|S|1|653.954300||
B|CHRD|20260114|14:59:28|S|10|95.810000||
B|COF|20260114|14:59:28|S|8|232.570000||
B|EIC|20260114|14:59:28|S|100|11.110000||
B|GGAL|20260114|14:59:28|S|10|51.120000||
B|GGAL|20260114|14:59:28|S|200|51.050000||
B|LAR|20260114|14:59:28|S|100|8.645000||
B|AMD|20260114|14:59:29|S|100|220.780000||
B|GGAL|20260114|14:59:29|S|10|51.090000||
B|GGAL|20260114|14:59:29|S|25|51.130000||
B|GGAL|20260114|14:59:29|S|60|51.120000||
B|MSCI|20260114|14:59:29|S|30|591.990000||
B|MU|20260114|14:59:29|S|5|330.520000||
B|SHEL|20260114|14:59:29|S|1|74.855000||
B|VNOM|20260114|14:59:29|S|13|38.500000||
B|CVX|20260114|14:59:30|S|1|169.242000||
B|GGAL|20260114|14:59:30|S|35|51.120000||
B|JNJ|20260114|14:59:30|S|20|218.390000||
B|SEGG|20260114|14:59:30|S|700|1.080000||
B|ZEUS|20260114|14:59:30|S|20|49.340000||
B|HRL|20260114|14:59:31|S|100|24.405000||
B|JPM|20260114|14:59:31|S|1|308.490000||
B|MSTR|20260114|14:59:31|S|71|178.350000||
B|MSTR|20260114|14:59:31|S|189|178.350000||
B|QQQ|20260114|14:59:31|S|1|616.338200||
B|TQQQ|20260114|14:59:31|S|100|52.979300||
B|GGAL|20260114|14:59:32|S|30|51.120000||
B|MSTU|20260114|14:59:32|S|10|11.170000||
B|QQQ|20260114|14:59:32|S|1|616.319300||
B|RIOT|20260114|14:59:32|S|3|17.915000||
B|SCCO|20260114|14:59:32|S|1|179.890000||
B|AMD|20260114|14:59:33|S|50|220.880000||
B|AMD|20260114|14:59:33|S|50|220.885000||
B|DXYZ|20260114|14:59:33|S|40|29.720000||
B|EXLS|20260114|14:59:33|S|100|42.370000||
B|QCOM|20260114|14:59:33|S|4|163.025000||
B|SPGI|20260114|14:59:33|S|69|543.690000||
B|XLF|20260114|14:59:33|S|1|54.050000||
B|AMD|20260114|14:59:34|S|100|220.960000||
B|AMD|20260114|14:59:34|S|171|220.920000||
B|AMD|20260114|14:59:34|S|429|220.900000||
B|ASTS|20260114|14:59:34|S|50|93.765900||
B|AVGO|20260114|14:59:34|S|100|336.947900||
B|DVA|20260114|14:59:34|S|22|101.860000||
B|GGAL|20260114|14:59:34|S|40|51.120000||
B|MO|20260114|14:59:34|S|1|61.429300||
B|RBRK|20260114|14:59:34|S|10|68.080000||
B|XLE|20260114|14:59:34|S|1|48.620000||
B|AMD|20260114|14:59:35|S|68|220.980000||
B|CRM|20260114|14:59:35|S|1|238.345100||
B|GGAL|20260114|14:59:35|S|50|51.080000||
B|GGAL|20260114|14:59:35|S|90|51.080000||
B|GOOG|20260114|14:59:35|S|100|335.420000||
B|NOK|20260114|14:59:35|S|200|6.355000||
B|NVDA|20260114|14:59:35|S|6|181.407300||
B|NVDL|20260114|14:59:35|S|200|82.861100||
B|SNDK|20260114|14:59:35|S|22|386.520000||
B|CRML|20260114|14:59:36|S|30|18.725000||
B|GOOGL|20260114|14:59:36|S|5|334.958100||
B|JD|20260114|14:59:36|S|1|29.889300||
B|TSM|20260114|14:59:36|S|10|325.498500||
B|PBR|20260114|14:59:37|S|164|12.885000||
B|SPMO|20260114|14:59:37|S|1|118.399000||
B|GGAL|20260114|14:59:38|S|2|51.065000||
B|GOOG|20260114|14:59:38|S|100|335.430000||
B|SPY|20260114|14:59:38|S|100|688.045000||
B|GOOG|20260114|14:59:39|S|20|335.448600||
B|GOOG|20260114|14:59:39|S|40|335.430000||
B|GOOG|20260114|14:59:39|S|50|335.438100||
B|GOOG|20260114|14:59:39|S|100|335.440000||
B|SPY|20260114|14:59:39|S|50|688.040000||
B|SPY|20260114|14:59:39|S|50|688.040500||
B|XLY|20260114|14:59:39|S|58|121.770000||
B|IONS|20260114|14:59:40|S|30|78.658300||
B|RELY|20260114|14:59:40|S|1|13.335000||
B|RKLB|20260114|14:59:40|S|100|90.420000||
B|GGAL|20260114|14:59:41|S|2|51.060000||
B|LRCX|20260114|14:59:41|S|1|207.930000||
B|RDW|20260114|14:59:41|S|20|10.940000||
B|VZ|20260114|14:59:41|S|252|39.735800||
B|ZS|20260114|14:59:41|S|40|211.090000||
B|AMD|20260114|14:59:42|S|100|221.170000||
B|GE|20260114|14:59:42|S|3|318.420000||
B|GGAL|20260114|14:59:42|S|5|51.065000||
B|NFLX|20260114|14:59:42|S|7|88.227200||
B|OSCR|20260114|14:59:42|S|100|16.850000||
B|SEGG|20260114|14:59:42|S|299|1.080000||
B|AMD|20260114|14:59:43|S|100|221.170000||
B|EU|20260114|14:59:43|S|1100|3.015000||
B|EVER|20260114|14:59:43|S|185|25.000000||
B|GGAL|20260114|14:59:43|S|20|51.060000||
B|GGAL|20260114|14:59:43|S|35|51.065000||
B|AMD|20260114|14:59:44|S|100|221.270000||
B|GOOGL|20260114|14:59:44|S|100|335.060000||
B|QCOM|20260114|14:59:44|S|32|163.038600||
B|UAA|20260114|14:59:44|S|500|5.730700||
B|GGAL|20260114|14:59:45|S|5|51.120000||
B|IBIT|20260114|14:59:45|S|8|55.200000||
B|RTX|20260114|14:59:45|S|1|197.115000||
B|UPS|20260114|14:59:45|S|50|107.340000||
B|VTI|20260114|14:59:45|S|10|339.919300||
B|AMD|20260114|14:59:46|S|100|221.140000||
B|BITF|20260114|14:59:46|S|55|2.960000||
B|CVNA|20260114|14:59:46|S|40|452.120000||
B|CVNA|20260114|14:59:46|S|80|452.230000||
B|GGAL|20260114|14:59:46|S|10|51.065000||
B|GGAL|20260114|14:59:46|S|10|51.065000||
B|INFY|20260114|14:59:46|S|100|19.220000||
B|LHX|20260114|14:59:46|S|2|343.390000||
B|TDOC|20260114|14:59:46|S|86|6.618500||
B|AMD|20260114|14:59:47|S|100|221.150000||
B|ARM|20260114|14:59:47|S|100|104.130000||
B|GGAL|20260114|14:59:47|S|30|51.120000||
B|HL|20260114|14:59:47|S|100|24.410000||
B|HL|20260114|14:59:47|S|120|24.409400||
B|INTC|20260114|14:59:47|S|84|48.435000||
B|SPY|20260114|14:59:47|S|50|688.105000||
B|GGAL|20260114|14:59:48|S|40|51.080000||
B|DAL|20260114|14:59:49|S|20|67.922500||
B|FIGR|20260114|14:59:49|S|100|57.080000||
B|PAGS|20260114|14:59:49|S|7|10.055000||
B|UEC|20260114|14:59:49|S|100|17.595000||
B|BAC|20260114|14:59:50|S|600|52.455000||
B|HYMC|20260114|14:59:50|S|20|34.820000||
B|TJX|20260114|14:59:50|S|100|154.730000||
B|NFLX|20260114|14:59:51|S|57|88.237500||
B|TSLA|20260114|14:59:51|S|1|436.960000||
B|XLE|20260114|14:59:51|S|2|48.610000||
B|GGAL|20260114|14:59:52|S|2|51.090000||
B|ETHA|20260114|14:59:53|S|1|25.460700||
B|ETHA|20260114|14:59:53|S|1|25.460700||
B|KMX|20260114|14:59:53|S|100|47.250000||
B|KULR|20260114|14:59:53|S|4849|4.117400||
B|AMD|20260114|14:59:54|S|5|220.620000||
B|CGDV|20260114|14:59:54|S|67|44.145500||
B|DCO|20260114|14:59:54|S|20|110.990000||
B|GKOS|20260114|14:59:54|S|4|103.070000||
B|NVDA|20260114|14:59:54|S|100|181.390000||
B|NVDA|20260114|14:59:54|S|200|181.390000||
B|ONDS|20260114|14:59:54|S|300|13.287300||
B|PVLA|20260114|14:59:54|S|20|103.890000||
B|TGLS|20260114|14:59:54|S|20|52.220000||
B|URA|20260114|14:59:54|S|40|52.880000||
B|INTC|20260114|14:59:55|S|100|48.390000||
B|INTC|20260114|14:59:55|S|100|48.395000||
B|INTC|20260114|14:59:55|S|300|48.395000||
B|SNDA|20260114|14:59:55|S|184|31.725000||
B|INTC|20260114|14:59:56|S|400|48.399300||
B|ORCL|20260114|14:59:56|S|40|191.370000||
B|UAA|20260114|14:59:56|S|500|5.730700||
B|FCX|20260114|14:59:57|S|20|60.515000||
B|HL|20260114|14:59:57|S|50|24.409400||
B|HL|20260114|14:59:57|S|50|24.410000||
B|RGTI|20260114|14:59:57|S|100|25.240700||
B|RHP|20260114|14:59:57|S|400|92.875000||
B|SEGG|20260114|14:59:57|S|10|1.080000||
B|BMNR|20260114|14:59:58|S|75|32.400000||
B|BMNR|20260114|14:59:58|S|175|32.400000||
B|HG|20260114|14:59:58|S|20|26.305000||
B|NVDA|20260114|14:59:58|S|100|181.290000||
B|RHP|20260114|14:59:58|S|100|92.890000||
B|V|20260114|14:59:58|S|10|328.316800||
B|ABNY|20260114|14:59:59|S|3|44.859000||
B|IREN|20260114|15:00:00|S|18|52.335000||
B|MSCI|20260114|15:00:00|S|10|592.030000||
B|NEE|20260114|15:00:00|S|50|82.455200||
B|SEGG|20260114|15:00:00|S|5|1.060000||
B|TSM|20260114|15:00:00|S|32|325.520900||
B|VLO|20260114|15:00:00|S|8|189.840000||
B|XLI|20260114|15:00:00|S|10|163.599300||
B|XLP|20260114|15:00:00|S|10|82.185000||
B|AMZN|20260114|15:00:01|S|2|236.845500||
B|APLD|20260114|15:00:01|S|10|35.558800||
B|BEEM|20260114|15:00:01|S|4049|1.815000||
B|GOOG|20260114|15:00:01|S|100|335.568400||
B|GOOG|20260114|15:00:01|S|100|335.570000||
B|GOOG|20260114|15:00:01|S|100|335.578300||
B|GOOGL|20260114|15:00:01|S|300|335.144200||
B|NVDA|20260114|15:00:01|S|100|181.400000||
B|PSIX|20260114|15:00:01|S|5|68.690000||
B|SPUS|20260114|15:00:01|S|12|51.165000||
B|UEC|20260114|15:00:01|S|100|17.600000||
B|VXX|20260114|15:00:01|S|75|27.575000||
B|IOVA|20260114|15:00:02|S|100|2.390000||
B|META|20260114|15:00:02|S|1|617.660000||
B|META|20260114|15:00:02|S|10|617.685600||
B|META|20260114|15:00:02|S|10|617.690000||
B|TSM|20260114|15:00:02|S|2|325.580000||
B|UA|20260114|15:00:02|S|500|5.515000||
B|TDS|20260114|15:00:03|S|500|44.480000||
B|TSLA|20260114|15:00:03|S|40|436.980000||
B|XYZ|20260114|15:00:03|S|100|65.065000||
B|AVGO|20260114|15:00:04|S|128|336.860000||
B|BBAI|20260114|15:00:04|S|220|6.245000||
B|MU|20260114|15:00:04|S|54|330.320000||
B|NVDA|20260114|15:00:04|S|100|181.395000||
B|LPTH|20260114|15:00:05|S|20|12.975000||
B|SPYD|20260114|15:00:05|S|1|44.935000||
B|BNAI|20260114|15:00:06|S|100|5.900000||
B|BRSL|20260114|15:00:06|S|50|14.625000||
B|EWBC|20260114|15:00:06|S|31|115.080000||
B|TQQQ|20260114|15:00:06|S|182|53.010000||
B|WMT|20260114|15:00:06|S|100|119.650900||
B|AGQ|20260114|15:00:07|S|2|263.520000||
B|GLDM|20260114|15:00:07|S|5|91.855000||
B|INDO|20260114|15:00:07|S|100|4.920000||
B|NFLX|20260114|15:00:07|S|1|88.245000||
B|RSP|20260114|15:00:07|S|14|198.189300||
B|SQQQ|20260114|15:00:07|S|1200|67.925000||
B|SQQQ|20260114|15:00:07|S|2000|67.930000||
B|ZTS|20260114|15:00:07|S|100|125.348900||
B|ETHA|20260114|15:00:08|S|100|25.470000||
B|JEF|20260114|15:00:09|S|100|62.700000||
B|PSI|20260114|15:00:09|S|36|88.718200||
B|ABNB|20260114|15:00:10|S|1|130.430000||
B|ADBE|20260114|15:00:10|S|14|303.575600||
B|ADI|20260114|15:00:10|S|1|294.915000||
B|ALAB|20260114|15:00:10|S|1|168.275000||
B|AMD|20260114|15:00:10|S|75|221.220000||
B|BIZD|20260114|15:00:10|S|200|14.457500||
B|CUK|20260114|15:00:10|S|29|29.467200||
B|INTC|20260114|15:00:10|S|500|48.445000||
B|SVXY|20260114|15:00:10|S|7|54.410000||
B|TT|20260114|15:00:10|S|100|383.890000||
B|EFA|20260114|15:00:11|S|39|99.145000||
B|ETHA|20260114|15:00:11|S|132|25.470700||
B|F|20260114|15:00:11|S|33|13.849300||
B|GGAL|20260114|15:00:11|S|37|51.110000||
B|GLW|20260114|15:00:11|S|2|89.690000||
B|HL|20260114|15:00:11|S|21|24.420000||
B|IVE|20260114|15:00:11|S|60|216.975000||
B|MARA|20260114|15:00:11|S|1000|11.109300||
B|TQQQ|20260114|15:00:11|S|147|53.010000||
B|AZN|20260114|15:00:12|S|4|96.190000||
B|CAH|20260114|15:00:12|S|2|212.875000||
B|KGC|20260114|15:00:12|S|10|33.515000||
B|KMB|20260114|15:00:12|S|85|98.739000||
B|KOF|20260114|15:00:12|S|2|101.200000||
B|LLY|20260114|15:00:12|S|1|1069.530000||
B|LMT|20260114|15:00:12|S|9|576.405000||
B|MCD|20260114|15:00:12|S|6|306.170000||
B|MRVL|20260114|15:00:12|S|13|79.539000||
B|PAM|20260114|15:00:12|S|50|81.070000||
B|PINS|20260114|15:00:12|S|23|27.035000||
B|PKX|20260114|15:00:12|S|1|59.510000||
B|QCOM|20260114|15:00:12|S|44|163.008300||
B|QQQ|20260114|15:00:12|S|600|616.400000||
B|REYN|20260114|15:00:12|S|50|24.320000||
B|RIO|20260114|15:00:12|S|75|85.645000||
B|SNAP|20260114|15:00:12|S|2|7.870000||
B|SPOT|20260114|15:00:12|S|4|518.481000||
B|SPXL|20260114|15:00:12|S|12|225.595000||
B|TEO|20260114|15:00:12|S|7|10.871900||
B|XOM|20260114|15:00:12|S|100|131.551200||
B|BE|20260114|15:00:13|S|100|131.300000||
B|EWJ|20260114|15:00:13|S|3|84.959300||
B|GLOB|20260114|15:00:13|S|34|67.790000||
B|ING|20260114|15:00:13|S|23|29.095000||
B|JOYY|20260114|15:00:13|S|1|69.595000||
B|NLR|20260114|15:00:13|S|16|145.400000||
B|PATH|20260114|15:00:13|S|25|15.177100||
B|PM|20260114|15:00:13|S|53|170.611400||
B|PSX|20260114|15:00:13|S|14|143.120000||
B|SPHQ|20260114|15:00:13|S|75|76.845000||
B|TGS|20260114|15:00:13|S|38|29.090000||
B|TS|20260114|15:00:13|S|6|42.650000||
B|TXN|20260114|15:00:13|S|5|192.320000||
B|UAL|20260114|15:00:13|S|13|110.132500||
B|UNP|20260114|15:00:13|S|1|226.510000||
B|UPST|20260114|15:00:13|S|12|46.087800||
B|VEA|20260114|15:00:13|S|39|64.765000||
B|VOD|20260114|15:00:13|S|56|13.360700||
B|VZ|20260114|15:00:13|S|63|39.725000||
B|WMT|20260114|15:00:13|S|6|119.655000||
B|WMT|20260114|15:00:13|S|7|119.656000||
B|XLRE|20260114|15:00:13|S|3|41.205000||
B|ZS|20260114|15:00:13|S|80|211.090000||
B|ASPI|20260114|15:00:14|S|100|7.429300||
B|EXK|20260114|15:00:14|S|100|11.440000||
B|IBIT|20260114|15:00:14|S|10|55.249300||
B|PATH|20260114|15:00:14|S|1000|15.177500||
B|UPRO|20260114|15:00:14|S|483|118.380000||
B|Z|20260114|15:00:14|S|100|67.740000||
B|Z|20260114|15:00:14|S|100|67.740000||
B|Z|20260114|15:00:14|S|200|67.740000||
B|Z|20260114|15:00:14|S|200|67.740000||
B|EWC|20260114|15:00:15|S|70|55.167500||
B|MDLZ|20260114|15:00:15|S|100|56.995000||
B|NB|20260114|15:00:15|S|400|6.910000||
B|RKLB|20260114|15:00:15|S|111|90.430000||
B|Z|20260114|15:00:15|S|100|67.740000||
B|Z|20260114|15:00:15|S|400|67.670000||
B|DKS|20260114|15:00:16|S|13|207.508200||
B|TCOM|20260114|15:00:16|S|150|62.200000||
B|TSLA|20260114|15:00:16|S|50|437.120000||
B|UAA|20260114|15:00:16|S|280|5.732500||
B|BBAI|20260114|15:00:17|S|100|6.250000||
B|BBAI|20260114|15:00:17|S|100|6.250000||
B|BNR|20260114|15:00:17|S|5|29.440000||
B|CPER|20260114|15:00:17|S|10|37.405000||
B|SLV|20260114|15:00:17|S|20|84.145000||
B|UPRO|20260114|15:00:17|S|266|118.430000||
B|VICR|20260114|15:00:17|S|6|145.630000||
B|AZI|20260114|15:00:18|S|1800|3.530000||
B|BOXX|20260114|15:00:18|S|30|115.310000||
B|SEGG|20260114|15:00:18|S|10|1.065000||
B|TSLA|20260114|15:00:18|S|40|437.090000||
B|VKTX|20260114|15:00:18|S|5|35.963000||
B|WSC|20260114|15:00:18|S|100|21.790000||
B|BMNR|20260114|15:00:19|S|40|32.390000||
B|MSTR|20260114|15:00:19|S|13|178.340000||
B|RGTI|20260114|15:00:19|S|150|25.200700||
B|RIVN|20260114|15:00:19|S|450|17.400000||
B|TE|20260114|15:00:19|S|100|7.850000||
B|AOS|20260114|15:00:20|S|100|70.980000||
B|INDO|20260114|15:00:20|S|154|4.920000||
B|ORCL|20260114|15:00:20|S|16|191.370000||
B|ORCL|20260114|15:00:20|S|80|191.370000||
B|ORCL|20260114|15:00:20|S|140|191.380000||
B|SEI|20260114|15:00:20|S|16|51.040000||
B|SKT|20260114|15:00:20|S|20|33.475000||
B|AVGO|20260114|15:00:21|S|600|336.716700||
B|RBLX|20260114|15:00:21|S|6|83.320700||
B|TQQQ|20260114|15:00:21|S|20|52.990000||
B|ZTS|20260114|15:00:21|S|100|125.325600||
B|AMD|20260114|15:00:22|S|100|221.040000||
B|AMD|20260114|15:00:22|S|300|221.000600||
B|MSTR|20260114|15:00:22|S|3|178.330000||
B|TQQQ|20260114|15:00:22|S|80|52.990000||
B|XOM|20260114|15:00:22|S|100|131.620000||
B|HTD|20260114|15:00:23|S|100|24.140000||
B|HUT|20260114|15:00:23|S|1|58.220000||
B|S|20260114|15:00:23|S|600|14.215000||
B|SHOP|20260114|15:00:24|S|300|156.850000||
B|SNDK|20260114|15:00:24|S|100|385.430000||
B|SQQQ|20260114|15:00:24|S|50|67.929300||
B|AGQ|20260114|15:00:25|S|50|264.190000||
B|RGTI|20260114|15:00:25|S|3600|25.225000||
B|RKLB|20260114|15:00:25|S|200|90.365000||
B|UA|20260114|15:00:25|S|500|5.509300||
B|UCO|20260114|15:00:25|S|100|22.165000||
B|RF|20260114|15:00:26|S|40|28.265000||
B|SNAP|20260114|15:00:26|S|12|7.875000||
B|UMAC|20260114|15:00:26|S|41|16.080000||
B|META|20260114|15:00:27|S|1|617.620000||
B|SEGG|20260114|15:00:27|S|80|1.065000||
B|FPI|20260114|15:00:28|S|21|10.495000||
B|INTC|20260114|15:00:28|S|10|48.449300||
B|META|20260114|15:00:28|S|1|617.510000||
B|NVDA|20260114|15:00:28|S|100|181.440000||
B|NVDA|20260114|15:00:28|S|1000|181.440000||
B|VZ|20260114|15:00:28|S|200|39.733500||
B|IE|20260114|15:00:29|S|39|18.360000||
B|IE|20260114|15:00:29|S|75|18.360000||
B|TCOM|20260114|15:00:29|S|4|62.190000||
B|BE|20260114|15:00:30|S|20|130.830000||
B|NVDA|20260114|15:00:30|S|200|181.440000||
B|VUG|20260114|15:00:30|S|1|482.640000||
B|ZTO|20260114|15:00:30|S|100|22.605000||
B|ENPH|20260114|15:00:31|S|121|35.980000||
B|LYB|20260114|15:00:31|S|50|51.845000||
B|SYPR|20260114|15:00:31|S|100|2.840000||
B|TEM|20260114|15:00:31|S|40|68.690000||
B|DOCS|20260114|15:00:32|S|90|40.080000||
B|NKTR|20260114|15:00:32|S|3|36.169000||
B|PSTL|20260114|15:00:32|S|15|17.140000||
B|ZS|20260114|15:00:32|S|9|211.047100||
B|ALIT|20260114|15:00:33|S|70|1.590000||
B|IMSR|20260114|15:00:33|S|40|10.390000||
B|IREN|20260114|15:00:33|S|218|52.174400||
B|MUB|20260114|15:00:33|S|95|107.769000||
B|SLB|20260114|15:00:33|S|100|47.520700||
B|MU|20260114|15:00:34|S|300|329.570000||
B|QQQI|20260114|15:00:34|S|500|54.025800||
B|VNOM|20260114|15:00:34|S|50|38.440000||
B|ACHC|20260114|15:00:35|S|13|11.810000||
B|AMD|20260114|15:00:35|S|100|220.790000||
B|META|20260114|15:00:35|S|5|617.445000||
B|PACS|20260114|15:00:35|S|100|38.910000||
B|VOR|20260114|15:00:35|S|40|14.710000||
B|BABA|20260114|15:00:36|S|20|171.050000||
B|HL|20260114|15:00:36|S|900|24.430000||
B|FANG|20260114|15:00:37|S|8|156.710000||
B|NFLX|20260114|15:00:37|S|15|88.225000||
B|ONDS|20260114|15:00:37|S|75|13.217500||
B|QS|20260114|15:00:37|S|100|10.755000||
B|TQQQ|20260114|15:00:37|S|1|52.945000||
B|AMD|20260114|15:00:38|S|34|220.810000||
B|BKKT|20260114|15:00:38|S|2|20.923300||
B|CE|20260114|15:00:38|S|25|46.170000||
B|DVN|20260114|15:00:38|S|17|38.645000||
B|HALO|20260114|15:00:38|S|20|74.000000||
B|LUMN|20260114|15:00:38|S|100|8.160000||
B|MU|20260114|15:00:38|S|53|329.400000||
B|MU|20260114|15:00:38|S|147|329.440000||
B|MU|20260114|15:00:38|S|600|329.406600||
B|RKLB|20260114|15:00:38|S|50|90.160000||
B|SLYV|20260114|15:00:38|S|41|96.392500||
B|TSLA|20260114|15:00:38|S|30|436.920000||
B|WLY|20260114|15:00:38|S|245|30.590000||
B|EWBC|20260114|15:00:39|S|4|115.090000||
B|MU|20260114|15:00:39|S|2|329.560000||
B|SMR|20260114|15:00:39|S|1|19.709300||
B|AG|20260114|15:00:40|S|2700|19.985000||
B|BANR|20260114|15:00:40|S|6|64.050000||
B|CPNG|20260114|15:00:40|S|100|20.795000||
B|IREN|20260114|15:00:40|S|6|52.138900||
B|IREN|20260114|15:00:40|S|36|52.140000||
B|PL|20260114|15:00:40|S|10|26.209100||
B|TQQQ|20260114|15:00:40|S|1|52.940000||
B|TSM|20260114|15:00:40|S|7|325.340000||
B|TSM|20260114|15:00:40|S|11|325.340000||
B|ALV|20260114|15:00:41|S|100|128.290000||
B|BIL|20260114|15:00:41|S|500|91.500000||
B|CRM|20260114|15:00:41|S|1|238.325400||
B|CRM|20260114|15:00:41|S|2|238.330000||
B|MU|20260114|15:00:41|S|533|329.600000||
B|NIO|20260114|15:00:41|S|10|4.570000||
B|TQQQ|20260114|15:00:41|S|18|52.940000||
B|TSM|20260114|15:00:41|S|31|325.280000||
B|ZS|20260114|15:00:41|S|3|211.042000||
B|BAC|20260114|15:00:42|S|700|52.465000||
B|CLS|20260114|15:00:42|S|3|307.050000||
B|MSCI|20260114|15:00:42|S|10|591.870000||
B|TSLA|20260114|15:00:42|S|50|436.920000||
B|TSLA|20260114|15:00:42|S|50|436.921800||
B|VNDA|20260114|15:00:42|S|1400|7.665000||
B|NFLX|20260114|15:00:43|S|100|88.217300||
B|SOXL|20260114|15:00:43|S|1|53.445000||
B|TE|20260114|15:00:43|S|100|7.840000||
B|TSM|20260114|15:00:43|S|31|325.220000||
B|AMD|20260114|15:00:44|S|13|220.200000||
B|AMD|20260114|15:00:44|S|450|220.290500||
B|COPJ|20260114|15:00:44|S|20|45.580000||
B|DDOG|20260114|15:00:44|S|50|121.040000||
B|DUOL|20260114|15:00:44|S|4|156.965300||
B|NKSH|20260114|15:00:44|S|75|33.895000||
B|PSLV|20260114|15:00:44|S|500|30.540000||
B|QQQ|20260114|15:00:44|S|9|616.135000||
B|SOXL|20260114|15:00:44|S|100|53.445000||
B|TEM|20260114|15:00:44|S|50|68.600000||
B|TQQQ|20260114|15:00:44|S|1|52.929300||
B|TQQQ|20260114|15:00:44|S|44|52.930000||
B|PFG|20260114|15:00:45|S|100|91.190000||
B|ROLR|20260114|15:00:45|S|11|23.880000||
B|VOO|20260114|15:00:45|S|1|632.550000||
B|AGCO|20260114|15:00:46|S|100|113.230000||
B|PJFG|20260114|15:00:46|S|25|109.525000||
B|PSLV|20260114|15:00:46|S|216|30.530000||
B|RIVN|20260114|15:00:46|S|2|17.395000||
B|TMC|20260114|15:00:46|S|2200|8.035000||
B|VZ|20260114|15:00:46|S|6|39.725000||
B|JPC|20260114|15:00:47|S|184|8.175800||
B|TSLA|20260114|15:00:47|S|30|436.820000||
B|VHT|20260114|15:00:47|S|60|293.000000||
B|ZS|20260114|15:00:47|S|792|211.026600||
B|ADBE|20260114|15:00:48|S|40|303.420000||
B|BMNU|20260114|15:00:48|S|29|6.350000||
B|KGC|20260114|15:00:48|S|194|33.525000||
B|PPLT|20260114|15:00:48|S|100|219.170000||
B|TEM|20260114|15:00:48|S|5|68.555000||
B|TSLA|20260114|15:00:48|S|80|436.860000||
B|GOOGL|20260114|15:00:49|S|40|335.261200||
B|PSLV|20260114|15:00:49|S|284|30.520000||
B|TME|20260114|15:00:49|S|100|17.385000||
B|TQQQ|20260114|15:00:49|S|500|52.927300||
B|O|20260114|15:00:50|S|22|60.130000||
B|SMH|20260114|15:00:50|S|16|384.460000||
B|SOXL|20260114|15:00:50|S|100|53.435000||
B|SOXL|20260114|15:00:50|S|100|53.440000||
B|VXX|20260114|15:00:50|S|90|27.610700||
B|DUOL|20260114|15:00:51|S|4|156.980000||
B|ENPH|20260114|15:00:51|S|100|35.980000||
B|FANG|20260114|15:00:51|S|5|156.720000||
B|GVAL|20260114|15:00:51|S|1|33.030000||
B|NEM|20260114|15:00:51|S|100|114.550000||
B|NEM|20260114|15:00:51|S|200|114.535000||
B|PSLV|20260114|15:00:51|S|284|30.520000||
B|SOXL|20260114|15:00:51|S|1|53.425000||
B|MSTR|20260114|15:00:52|S|10|177.965000||
B|TQQQ|20260114|15:00:52|S|1|52.920000||
B|TSM|20260114|15:00:52|S|26|325.180000||
B|YLDE|20260114|15:00:52|S|1|55.110000||
B|ACSI|20260114|15:00:53|S|1|67.650000||
B|AMD|20260114|15:00:53|S|37|220.260000||
B|IREN|20260114|15:00:53|S|4|52.060000||
B|NBIS|20260114|15:00:53|S|100|102.150000||
B|NVDA|20260114|15:00:53|S|200|181.209300||
B|BABA|20260114|15:00:54|S|10|170.881800||
B|DXYZ|20260114|15:00:54|S|20|29.706700||
B|FLCG|20260114|15:00:54|S|1|32.500000||
B|GT|20260114|15:00:54|S|18|8.975000||
B|IONQ|20260114|15:00:54|S|5|49.637200||
B|MSFT|20260114|15:00:54|S|88|457.610000||
B|NOC|20260114|15:00:54|S|40|653.970000||
B|PAAS|20260114|15:00:54|S|100|56.430000||
B|PAAS|20260114|15:00:54|S|100|56.440000||
B|PAAS|20260114|15:00:54|S|313|56.439100||
B|REMX|20260114|15:00:54|S|55|91.435000||
B|ALV|20260114|15:00:55|S|100|128.230000||
B|HAFN|20260114|15:00:55|S|100|6.050000||
B|SLV|20260114|15:00:55|S|50|84.085000||
B|TSLA|20260114|15:00:55|S|220|436.810000||
B|UUUU|20260114|15:00:55|S|1|21.215000||
B|BABA|20260114|15:00:56|S|20|170.870000||
B|BCS|20260114|15:00:56|S|5|25.820000||
B|BITO|20260114|15:00:56|S|5|13.500000||
B|BMBL|20260114|15:00:56|S|2100|3.545000||
B|LITE|20260114|15:00:56|S|4|328.810000||
B|MRVL|20260114|15:00:56|S|30|79.349300||
B|NEXA|20260114|15:00:56|S|200|11.899100||
B|NFLX|20260114|15:00:56|S|148|88.195800||
B|SEGG|20260114|15:00:56|S|2|1.060000||
B|TQQQ|20260114|15:00:56|S|1|52.910000||
B|HPQ|20260114|15:00:57|S|89|20.800000||
B|IAUM|20260114|15:00:57|S|40|46.250000||
B|IREN|20260114|15:00:57|S|50|52.000000||
B|META|20260114|15:00:57|S|6|617.265600||
B|MVST|20260114|15:00:57|S|250|3.175000||
B|QQQM|20260114|15:00:57|S|1|253.579000||
B|SOXL|20260114|15:00:57|S|1|53.355000||
B|SPXS|20260114|15:00:57|S|2500|34.740000||
B|UA|20260114|15:00:57|S|272|5.519300||
B|UVIX|20260114|15:00:57|S|1798|6.150000||
B|UVXY|20260114|15:00:57|S|100|38.040000||
B|UVXY|20260114|15:00:57|S|100|38.050000||
B|AMCR|20260114|15:00:58|S|200|8.860300||
B|AMD|20260114|15:00:58|S|21|220.200000||
B|IONQ|20260114|15:00:58|S|600|49.630000||
B|MU|20260114|15:00:58|S|100|329.210000||
B|TSLA|20260114|15:00:58|S|50|436.590000||
B|ZS|20260114|15:00:58|S|40|211.040300||
B|AMD|20260114|15:00:59|S|12|219.870000||
B|AMD|20260114|15:00:59|S|50|219.864200||
B|AMZN|20260114|15:00:59|S|5|236.696700||
B|INTC|20260114|15:00:59|S|21|48.350700||
B|PBOC|20260114|15:00:59|S|186|29.280000||
B|SOXL|20260114|15:00:59|S|200|53.315000||
B|TQQQ|20260114|15:00:59|S|1|52.849300||
B|UVXY|20260114|15:00:59|S|100|38.060000||
B|BBAI|20260114|15:01:00|S|100|6.230000||
B|FBIN|20260114|15:01:00|S|100|59.980000||
B|SMCI|20260114|15:01:00|S|50|28.120000||
B|SMCI|20260114|15:01:00|S|100|28.120000||
B|XLE|20260114|15:01:00|S|127|48.600000||
B|ARDX|20260114|15:01:01|S|50|6.855000||
B|HAFN|20260114|15:01:01|S|100|6.050000||
B|PCTY|20260114|15:01:01|S|1|140.560000||
B|PNFP|20260114|15:01:01|S|21|96.100000||
B|QQQM|20260114|15:01:01|S|11|253.539100||
B|XNET|20260114|15:01:01|S|58|7.819300||
B|ZTS|20260114|15:01:01|S|5|125.321800||
B|AMZN|20260114|15:01:02|S|25|236.680000||
B|EXP|20260114|15:01:02|S|20|231.590000||
B|GD|20260114|15:01:02|S|6|365.200000||
B|OMER|20260114|15:01:02|S|20|13.150000||
B|SPOT|20260114|15:01:02|S|8|518.275000||
B|TQQQ|20260114|15:01:02|S|100|52.825000||
B|VNOpN|20260114|15:01:02|S|775|17.339100||
B|BLRX|20260114|15:01:03|S|3|2.970000||
B|FRMI|20260114|15:01:03|S|5|9.595800||
B|TSLA|20260114|15:01:03|S|110|436.580800||
B|VOR|20260114|15:01:03|S|20|14.840000||
B|AMD|20260114|15:01:04|S|60|220.350000||
B|AMD|20260114|15:01:04|S|100|220.510000||
B|BCE|20260114|15:01:04|S|200|24.285000||
B|KBH|20260114|15:01:04|S|1|61.610000||
B|NVT|20260114|15:01:04|S|2|103.640000||
B|SPOT|20260114|15:01:04|S|3|518.275000||
B|TSLA|20260114|15:01:04|S|3|436.660000||
B|VEEV|20260114|15:01:04|S|5|217.050000||
B|WMB|20260114|15:01:04|S|42|61.189300||
B|CRH|20260114|15:01:05|S|3|121.480000||
B|CVX|20260114|15:01:05|S|100|169.079000||
B|GOF|20260114|15:01:05|S|200|13.035000||
B|HMY|20260114|15:01:05|S|20|21.775000||
B|ITA|20260114|15:01:05|S|21|238.435000||
B|NFLX|20260114|15:01:05|S|4|88.165000||
B|TSLA|20260114|15:01:05|S|1|436.747600||
B|AMD|20260114|15:01:06|S|49|220.450000||
B|NVT|20260114|15:01:06|S|1|103.650000||
B|QQQ|20260114|15:01:06|S|38|615.895000||
B|URA|20260114|15:01:06|S|3|52.728800||
B|AMZN|20260114|15:01:07|S|42|236.739700||
B|INDO|20260114|15:01:07|S|203|4.920000||
B|NVDA|20260114|15:01:07|S|10|181.121700||
B|ZS|20260114|15:01:07|S|8|211.032900||
B|ZS|20260114|15:01:07|S|40|210.980000||
B|HAFN|20260114|15:01:08|S|100|6.050000||
B|INDO|20260114|15:01:08|S|20|4.920000||
B|SOXL|20260114|15:01:08|S|1|53.375000||
B|TGB|20260114|15:01:08|S|335|7.255000||
B|TSLA|20260114|15:01:08|S|46|436.630000||
B|CTSH|20260114|15:01:09|S|100|86.370000||
B|NVDL|20260114|15:01:09|S|100|82.619500||
B|SMH|20260114|15:01:09|S|40|384.290000||
B|UVXY|20260114|15:01:09|S|100|38.161700||
B|GMRE|20260114|15:01:10|S|20|35.450000||
B|SCCO|20260114|15:01:10|S|50|179.630000||
B|BMY|20260114|15:01:11|S|50|56.705000||
B|WMB|20260114|15:01:11|S|31|61.189300||
B|WMT|20260114|15:01:11|S|300|119.640000||
B|LMND|20260114|15:01:12|S|25|80.190000||
B|MNMD|20260114|15:01:12|S|11|15.075000||
B|RDW|20260114|15:01:12|S|50|10.837300||
B|SPY|20260114|15:01:12|S|500|687.610000||
B|DNN|20260114|15:01:13|S|19500|3.520000||
B|WMB|20260114|15:01:13|S|2|61.199300||
B|ETHD|20260114|15:01:14|S|200|37.670000||
B|SGML|20260114|15:01:14|S|500|16.595400||
B|UAA|20260114|15:01:14|S|500|5.735000||
B|DOW|20260114|15:01:15|S|80|28.115000||
B|PG|20260114|15:01:15|S|259|146.005000||
B|TQQQ|20260114|15:01:15|S|1|52.855000||
B|XLV|20260114|15:01:15|S|7|157.575500||
B|ECC|20260114|15:01:16|S|87|5.680000||
B|IREN|20260114|15:01:16|S|200|52.020000||
B|LYB|20260114|15:01:16|S|100|51.890000||
B|NBY|20260114|15:01:16|S|100|12.365000||
B|NVDA|20260114|15:01:16|S|100|181.130000||
B|SLV|20260114|15:01:16|S|40|84.095000||
B|TQQQ|20260114|15:01:16|S|50|52.847400||
B|HAL|20260114|15:01:17|S|44|33.595000||
B|RTX|20260114|15:01:17|S|18|197.300000||
B|TMC|20260114|15:01:17|S|1|8.030000||
B|AMD|20260114|15:01:18|S|100|220.440000||
B|SQQQ|20260114|15:01:18|S|295|68.120000||
B|TQQQ|20260114|15:01:18|S|50|52.830000||
B|UA|20260114|15:01:18|S|432|5.515000||
B|CMCSA|20260114|15:01:19|S|148|28.289500||
B|LUNR|20260114|15:01:19|S|20|19.375000||
B|ONON|20260114|15:01:19|S|10|45.350000||
B|RGTI|20260114|15:01:19|S|100|25.030000||
B|EXK|20260114|15:01:20|S|8|11.435000||
B|ORCL|20260114|15:01:20|S|40|190.910000||
B|PARK|20260114|15:01:20|S|100|16.010000||
B|PLUG|20260114|15:01:20|S|60|2.330000||
B|SLV|20260114|15:01:20|S|1|84.105500||
B|SPY|20260114|15:01:20|S|25|687.505000||
B|TPR|20260114|15:01:20|S|11|132.650700||
B|TQQQ|20260114|15:01:20|S|1|52.830000||
B|FTS|20260114|15:01:21|S|100|52.000000||
B|HAFN|20260114|15:01:21|S|100|6.050000||
B|INTC|20260114|15:01:21|S|200|48.247300||
B|IRE|20260114|15:01:21|S|100|10.640000||
B|SYK|20260114|15:01:21|S|2|356.770000||
B|UAA|20260114|15:01:21|S|400|5.730000||
B|BMNG|20260114|15:01:22|S|9200|4.270000||
B|QBTS|20260114|15:01:22|S|100|29.300000||
B|QBTS|20260114|15:01:22|S|600|29.300900||
B|QDTE|20260114|15:01:22|S|100|30.735000||
B|MNDY|20260114|15:01:23|S|15|130.599600||
B|NVDA|20260114|15:01:23|S|91|181.110000||
B|UA|20260114|15:01:23|S|68|5.517100||
B|AVGO|20260114|15:01:24|S|1|336.400000||
B|BBAI|20260114|15:01:24|S|100|6.210000||
B|DFEN|20260114|15:01:24|S|5|86.535000||
B|META|20260114|15:01:24|S|20|616.840000||
B|UVIX|20260114|15:01:24|S|101|6.179900||
B|XLP|20260114|15:01:24|S|200|82.130600||
B|ZSL|20260114|15:01:24|S|1840|2.865000||
B|AMCR|20260114|15:01:25|S|100|8.860300||
B|APLD|20260114|15:01:25|S|90|35.284600||
B|GRAB|20260114|15:01:25|S|25|4.599300||
B|INTC|20260114|15:01:25|S|100|48.235000||
B|NOW|20260114|15:01:25|S|7|133.010000||
B|TSLG|20260114|15:01:25|S|799|8.710000||
B|ZM|20260114|15:01:25|S|32|83.200000||
B|AMD|20260114|15:01:26|S|5|220.300000||
B|AMD|20260114|15:01:26|S|129|220.300000||
B|CLSK|20260114|15:01:26|S|900|13.329300||
B|GPCR|20260114|15:01:26|S|13|82.870000||
B|HL|20260114|15:01:26|S|7|24.350000||
B|NNE|20260114|15:01:26|S|28|34.550000||
B|SOXL|20260114|15:01:26|S|1|53.250000||
B|TE|20260114|15:01:26|S|600|7.840000||
B|TQQQ|20260114|15:01:26|S|1|52.810000||
B|TQQQ|20260114|15:01:26|S|10|52.809300||
B|ZTS|20260114|15:01:26|S|100|125.277200||
B|ZTS|20260114|15:01:26|S|100|125.277200||
B|ZTS|20260114|15:01:26|S|100|125.277200||
B|DAVE|20260114|15:01:27|S|51|186.990000||
B|NJR|20260114|15:01:27|S|87|47.519100||
B|XLK|20260114|15:01:27|S|100|143.457300||
B|ZTS|20260114|15:01:27|S|100|125.355500||
B|INTC|20260114|15:01:28|S|200|48.237300||
B|MSTU|20260114|15:01:28|S|100|11.110000||
B|NIO|20260114|15:01:28|S|40|4.575000||
B|SPY|20260114|15:01:28|S|100|687.447500||
B|COUR|20260114|15:01:29|S|23|6.665000||
B|PLTD|20260114|15:01:29|S|112|6.619600||
B|VTIP|20260114|15:01:29|S|20|49.579300||
B|FTXL|20260114|15:01:30|S|2|143.180000||
B|GME|20260114|15:01:30|S|2|20.875000||
B|ASTS|20260114|15:01:31|S|100|93.490000||
B|MRAL|20260114|15:01:31|S|394|6.735000||
B|SNDK|20260114|15:01:31|S|10|382.840000||
B|TSLA|20260114|15:01:31|S|1|436.468000||
B|ENPH|20260114|15:01:32|S|200|35.985000||
B|NVDA|20260114|15:01:32|S|90|181.010000||
B|OHI|20260114|15:01:32|S|100|44.120000||
B|SMCI|20260114|15:01:32|S|1|28.097300||
B|SNDK|20260114|15:01:32|S|3|382.325000||
B|NVDA|20260114|15:01:33|S|88|181.049300||
B|ORCL|20260114|15:01:33|S|5|190.930000||
B|TTD|20260114|15:01:33|S|100|36.430000||
B|AMD|20260114|15:01:34|S|5|220.425000||
B|ARKK|20260114|15:01:34|S|150|82.479300||
B|COPX|20260114|15:01:34|S|100|82.340000||
B|IOVA|20260114|15:01:34|S|100|2.380000||
B|NVDA|20260114|15:01:34|S|100|181.045000||
B|WMT|20260114|15:01:34|S|100|119.610000||
B|ZS|20260114|15:01:34|S|18|211.034900||
B|HAFN|20260114|15:01:35|S|100|6.050000||
B|MU|20260114|15:01:35|S|100|328.510000||
B|NVDA|20260114|15:01:35|S|45|180.997300||
B|NVDA|20260114|15:01:35|S|400|180.987300||
B|SNDK|20260114|15:01:35|S|100|381.550000||
B|SYY|20260114|15:01:35|S|4|77.304900||
B|TQQQ|20260114|15:01:35|S|30|52.810000||
B|AMZN|20260114|15:01:36|S|5|236.690000||
B|CPER|20260114|15:01:36|S|5|37.405000||
B|FSM|20260114|15:01:36|S|100|10.410000||
B|GRAB|20260114|15:01:36|S|100|4.599300||
B|MOS|20260114|15:01:36|S|600|28.079300||
B|SBSW|20260114|15:01:36|S|98|17.517200||
B|TSLA|20260114|15:01:36|S|50|436.370000||
B|ZSL|20260114|15:01:36|S|1840|2.865000||
B|COPP|20260114|15:01:37|S|88|39.470000||
B|GSK|20260114|15:01:37|S|3|50.712500||
B|MS|20260114|15:01:37|S|121|180.568300||
B|NVDA|20260114|15:01:37|S|5|180.997600||
B|OMER|20260114|15:01:37|S|20|13.140000||
B|SLV|20260114|15:01:37|S|20|84.092400||
B|SMH|20260114|15:01:37|S|80|383.950000||
B|AMD|20260114|15:01:38|S|100|220.400000||
B|DVA|20260114|15:01:38|S|5|101.980000||
B|HELE|20260114|15:01:38|S|100|18.900000||
B|HELE|20260114|15:01:38|S|100|18.900000||
B|JEPQ|20260114|15:01:38|S|100|58.440000||
B|NKE|20260114|15:01:38|S|100|65.269300||
B|NVDA|20260114|15:01:38|S|2|180.987400||
B|NVO|20260114|15:01:38|S|100|58.920000||
B|RBNE|20260114|15:01:38|S|50|3.990000||
B|SOXX|20260114|15:01:38|S|14|327.540000||
B|CMCSA|20260114|15:01:39|S|86|28.295000||
B|NRGV|20260114|15:01:39|S|600|5.929500||
B|PLTR|20260114|15:01:39|S|65|175.982000||
B|SOXL|20260114|15:01:39|S|1|53.175000||
B|AGQ|20260114|15:01:40|S|50|263.780000||
B|CVX|20260114|15:01:40|S|200|169.122100||
B|HRL|20260114|15:01:40|S|100|24.395000||
B|QCOM|20260114|15:01:40|S|1|162.765000||
B|SOXL|20260114|15:01:40|S|300|53.210000||
B|KULR|20260114|15:01:41|S|13|4.087300||
B|MSTR|20260114|15:01:42|S|25|177.777600||
B|NVDA|20260114|15:01:42|S|50|180.965000||
B|NVDA|20260114|15:01:42|S|200|180.962700||
B|TNGX|20260114|15:01:42|S|20|12.135000||
B|LYB|20260114|15:01:43|S|100|51.920000||
B|PLTR|20260114|15:01:43|S|43|176.002400||
B|BXP|20260114|15:01:44|S|60|66.100000||
B|CB|20260114|15:01:44|S|2|299.900000||
B|CRWV|20260114|15:01:44|S|100|88.140000||
B|CZR|20260114|15:01:44|S|100|24.035000||
B|TSLA|20260114|15:01:44|S|3|436.358000||
B|CTSH|20260114|15:01:45|S|100|86.410000||
B|FLMI|20260114|15:01:45|S|50|25.044500||
B|GOOGL|20260114|15:01:45|S|100|335.100000||
B|HAFN|20260114|15:01:45|S|100|6.050000||
B|SOUN|20260114|15:01:45|S|1|11.107300||
B|TQQQ|20260114|15:01:45|S|500|52.802700||
B|USO|20260114|15:01:45|S|15|75.045000||
B|MSGS|20260114|15:01:46|S|25|282.035000||
B|ROLR|20260114|15:01:46|S|100|23.840000||
B|SPYM|20260114|15:01:46|S|6|80.883500||
B|TQQQ|20260114|15:01:46|S|15|52.805800||
B|CZR|20260114|15:01:47|S|100|23.990000||
B|DUOL|20260114|15:01:47|S|7|156.990000||
B|NFLX|20260114|15:01:47|S|140|88.199300||
B|SPY|20260114|15:01:47|S|5|687.392300||
B|VXUS|20260114|15:01:47|S|25|78.277300||
B|MSTR|20260114|15:01:48|S|12|177.840000||
B|ZSL|20260114|15:01:48|S|880|2.865000||
B|AMD|20260114|15:01:49|S|200|220.550000||
B|DAL|20260114|15:01:49|S|7|67.860000||
B|UBER|20260114|15:01:49|S|37|83.920000||
B|BE|20260114|15:01:50|S|19|130.300000||
B|GOOG|20260114|15:01:50|S|95|335.500000||
B|MP|20260114|15:01:50|S|16|69.585000||
B|MSFT|20260114|15:01:50|S|23|457.300000||
B|NB|20260114|15:01:50|S|2200|6.885000||
B|PELI|20260114|15:01:50|S|100|10.750000||
B|JNUG|20260114|15:01:51|S|1|257.279500||
B|MDT|20260114|15:01:51|S|100|97.920000||
B|MU|20260114|15:01:51|S|251|328.520000||
B|SNDK|20260114|15:01:51|S|100|381.630000||
B|VG|20260114|15:01:51|S|2000|7.970000||
B|CONL|20260114|15:01:52|S|20|18.160000||
B|ING|20260114|15:01:52|S|200|29.069400||
B|SIVR|20260114|15:01:52|S|24|88.410000||
B|UA|20260114|15:01:52|S|500|5.520000||
B|VOR|20260114|15:01:52|S|20|14.810000||
B|VXUS|20260114|15:01:52|S|1|78.284500||
B|Z|20260114|15:01:52|S|13|67.701400||
B|Z|20260114|15:01:52|S|38|67.701400||
B|ASST|20260114|15:01:53|S|79|1.020000||
B|JEPI|20260114|15:01:53|S|5|58.167300||
B|RKLB|20260114|15:01:53|S|60|90.040000||
B|SNDK|20260114|15:01:53|S|50|381.440000||
B|UAVS|20260114|15:01:53|S|100|1.655000||
B|UPS|20260114|15:01:53|S|68|107.115000||
B|NVDA|20260114|15:01:54|S|165|181.105000||
B|SPY|20260114|15:01:54|S|80|687.530000||
B|NVTS|20260114|15:01:55|S|1600|9.795000||
B|ORCL|20260114|15:01:55|S|40|191.000000||
B|QQQ|20260114|15:01:55|S|2|615.889300||
B|ESLT|20260114|15:01:56|S|21|719.620000||
B|NVDA|20260114|15:01:56|S|100|181.175000||
B|ORCL|20260114|15:01:56|S|10|190.985300||
B|AER|20260114|15:01:57|S|1|142.115000||
B|FBND|20260114|15:01:57|S|640|46.269400||
B|LW|20260114|15:01:57|S|100|43.180000||
B|NVDA|20260114|15:01:57|S|34|181.159300||
B|NVDA|20260114|15:01:57|S|106|181.175000||
B|PSLV|20260114|15:01:57|S|10|30.550000||
B|BOND|20260114|15:01:58|S|89|93.797500||
B|GEO|20260114|15:01:58|S|100|17.160000||
B|RIG|20260114|15:01:58|S|25|4.410000||
B|ASTS|20260114|15:01:59|S|10|93.510000||
B|NU|20260114|15:01:59|S|6|16.545000||
B|ZS|20260114|15:01:59|S|3|211.023200||
B|HL|20260114|15:02:00|S|300|24.380000||
B|MU|20260114|15:02:00|S|54|328.540000||
B|SPXL|20260114|15:02:00|S|33|225.157700||
B|VOO|20260114|15:02:00|S|7|632.279000||
B|IOVA|20260114|15:02:01|S|100|2.380000||
B|NVDA|20260114|15:02:01|S|50|181.139300||
B|SOUN|20260114|15:02:01|S|1|11.097300||
B|TTD|20260114|15:02:01|S|100|36.395000||
B|ORCL|20260114|15:02:02|S|20|190.870000||
B|VZ|20260114|15:02:02|S|1|39.705000||
B|ADBE|20260114|15:02:03|S|6|303.440000||
B|HAFN|20260114|15:02:03|S|100|6.050000||
B|IDEF|20260114|15:02:03|S|1|35.239500||
B|LLY|20260114|15:02:03|S|10|1068.430000||
B|TSLA|20260114|15:02:03|S|83|436.470000||
B|APLS|20260114|15:02:04|S|100|20.420000||
B|ORCL|20260114|15:02:04|S|12|190.860000||
B|SCHD|20260114|15:02:04|S|2|29.077300||
B|VTI|20260114|15:02:04|S|10|339.639300||
B|APLS|20260114|15:02:05|S|22|20.429100||
B|DFLI|20260114|15:02:05|S|100|3.920000||
B|DFLI|20260114|15:02:05|S|100|3.950000||
B|DOW|20260114|15:02:05|S|100|28.125000||
B|RGTI|20260114|15:02:05|S|400|24.995000||
B|BE|20260114|15:02:06|S|1|130.240000||
B|LAC|20260114|15:02:06|S|96|6.055000||
B|ORCL|20260114|15:02:06|S|40|190.920000||
B|SNDK|20260114|15:02:06|S|278|380.515000||
B|UVIX|20260114|15:02:06|S|100|6.165000||
B|ZSL|20260114|15:02:06|S|500|2.870000||
B|BNAI|20260114|15:02:07|S|500|5.815000||
B|GGAL|20260114|15:02:07|S|40|51.017300||
B|MRVL|20260114|15:02:07|S|200|79.390000||
B|MSFT|20260114|15:02:07|S|60|457.410000||
B|AMC|20260114|15:02:08|S|20|1.550000||
B|DRUG|20260114|15:02:08|S|60|91.330000||
B|EHC|20260114|15:02:08|S|6|99.070000||
B|FAST|20260114|15:02:08|S|20|42.510000||
B|NVDA|20260114|15:02:08|S|100|181.260000||
B|SMCX|20260114|15:02:08|S|100|10.339300||
B|SNDK|20260114|15:02:08|S|5|379.300000||
B|WYFI|20260114|15:02:08|S|100|18.829500||
B|ZS|20260114|15:02:08|S|5|210.897700||
B|HIMS|20260114|15:02:09|S|424|31.349100||
B|NVDA|20260114|15:02:09|S|100|181.360000||
B|PBR|20260114|15:02:09|S|100|12.865000||
B|PLTZ|20260114|15:02:09|S|30|24.710000||
B|PYPL|20260114|15:02:09|S|40|57.472400||
B|QBTS|20260114|15:02:09|S|100|29.270000||
B|TGT|20260114|15:02:09|S|12|109.241400||
B|UUUU|20260114|15:02:09|S|100|21.330000||
B|APLS|20260114|15:02:10|S|11|20.425000||
B|EZPW|20260114|15:02:10|S|100|21.480000||
B|GOOG|20260114|15:02:10|S|50|335.872800||
B|MU|20260114|15:02:10|S|285|329.360000||
B|OKE|20260114|15:02:10|S|25|76.365000||
B|PLTR|20260114|15:02:10|S|100|176.660000||
B|SNDK|20260114|15:02:10|S|53|381.185000||
B|USO|20260114|15:02:10|S|100|74.520000||
B|XLE|20260114|15:02:10|S|2|48.410000||
B|ZS|20260114|15:02:10|S|1|211.220000||
B|BIDU|20260114|15:02:11|S|3|151.180000||
B|PBR|20260114|15:02:11|S|100|12.800000||
B|PBR|20260114|15:02:11|S|2400|12.800500||
B|RSP|20260114|15:02:11|S|400|198.249600||
B|SPEM|20260114|15:02:11|S|313|48.739400||
B|BTG|20260114|15:02:12|S|1615|4.660000||
B|CECO|20260114|15:02:12|S|75|65.420000||
B|IEMG|20260114|15:02:12|S|1300|70.660000||
B|NVDA|20260114|15:02:12|S|1000|181.880000||
B|OKLO|20260114|15:02:12|S|50|96.090000||
B|PATH|20260114|15:02:12|S|13|15.239100||
B|PBR|20260114|15:02:12|S|100|12.800000||
B|PR|20260114|15:02:12|S|100|14.800000||
B|TSLA|20260114|15:02:12|S|100|437.820000||
B|VTI|20260114|15:02:12|S|40|340.129300||
B|XLF|20260114|15:02:12|S|170|54.105000||
B|ZTS|20260114|15:02:12|S|200|125.258500||
B|CRCL|20260114|15:02:13|S|42|83.610000||
B|CRH|20260114|15:02:13|S|28|121.670000||
B|CVX|20260114|15:02:13|S|100|168.331700||
B|FSS|20260114|15:02:13|S|42|116.500000||
B|RKLB|20260114|15:02:13|S|40|90.670000||
B|SHOP|20260114|15:02:13|S|10|157.295000||
B|VXX|20260114|15:02:13|S|200|27.435000||
B|ZTS|20260114|15:02:13|S|1|125.355000||
B|CRCL|20260114|15:02:14|S|42|83.600500||
B|HMY|20260114|15:02:14|S|20|21.735000||
B|NVDA|20260114|15:02:14|S|2|181.895000||
B|NVDA|20260114|15:02:14|S|183|181.910000||
B|QQQ|20260114|15:02:14|S|2|617.249000||
B|SLB|20260114|15:02:14|S|20|47.155000||
B|TQQQ|20260114|15:02:14|S|36|53.232500||
B|AMD|20260114|15:02:15|S|30|221.935000||
B|CRCL|20260114|15:02:15|S|42|83.494500||
B|CRCL|20260114|15:02:15|S|42|83.495000||
B|INTC|20260114|15:02:15|S|103|48.370000||
B|MU|20260114|15:02:15|S|40|329.875000||
B|OKLO|20260114|15:02:15|S|39|95.925000||
B|SLB|20260114|15:02:15|S|20|47.020900||
B|TTI|20260114|15:02:15|S|100|11.230700||
B|WYNN|20260114|15:02:15|S|25|116.000000||
B|INTC|20260114|15:02:16|S|200|48.379300||
B|KGC|20260114|15:02:16|S|300|33.395000||
B|LOGI|20260114|15:02:16|S|50|96.235000||
B|MARA|20260114|15:02:16|S|2|11.049300||
B|MAT|20260114|15:02:16|S|660|21.110000||
B|PARK|20260114|15:02:16|S|100|16.000000||
B|PR|20260114|15:02:16|S|6|14.735000||
B|ZIM|20260114|15:02:16|S|7|22.475000||
B|AMBA|20260114|15:02:17|S|20|64.450000||
B|IVV|20260114|15:02:17|S|12|691.407500||
B|META|20260114|15:02:17|S|5|618.389200||
B|USAR|20260114|15:02:17|S|7|17.840000||
B|XOM|20260114|15:02:17|S|50|130.660000||
B|PAAS|20260114|15:02:18|S|50|56.085000||
B|PELI|20260114|15:02:18|S|2|10.780000||
B|QQQ|20260114|15:02:18|S|10|617.071200||
B|ROLR|20260114|15:02:18|S|4|23.750000||
B|TSLA|20260114|15:02:18|S|60|437.591500||
B|HL|20260114|15:02:19|S|200|24.115000||
B|IREN|20260114|15:02:19|S|10|52.010000||
B|IVP|20260114|15:02:19|E|1100|0.065800||
B|SU|20260114|15:02:19|S|50|49.682900||
B|TSLA|20260114|15:02:19|S|13|437.610000||
B|KGC|20260114|15:02:20|S|200|33.375000||
B|MOS|20260114|15:02:20|S|100|27.872700||
B|AVGO|20260114|15:02:21|S|3|337.420000||
B|BE|20260114|15:02:21|S|50|130.530000||
B|QQQ|20260114|15:02:21|S|100|616.769300||
B|SH|20260114|15:02:21|S|59|35.780000||
B|UEC|20260114|15:02:21|S|100|17.420900||
B|ZS|20260114|15:02:21|S|29|211.068400||
B|ASTS|20260114|15:02:22|S|100|93.500000||
B|GOOGL|20260114|15:02:22|S|15|335.638700||
B|GOOGL|20260114|15:02:22|S|30|335.635000||
B|IREN|20260114|15:02:22|S|100|51.980000||
B|KGC|20260114|15:02:22|S|200|33.365000||
B|FMAO|20260114|15:02:23|S|171|25.300000||
B|SLB|20260114|15:02:23|S|100|47.155000||
B|SXTC|20260114|15:02:23|S|3200|0.099901||
B|TSM|20260114|15:02:23|S|10|325.589500||
B|UAMY|20260114|15:02:23|S|100|8.795000||
B|AMD|20260114|15:02:24|S|89|221.370000||
B|APP|20260114|15:02:24|S|40|616.230000||
B|APP|20260114|15:02:24|S|500|616.230000||
B|CRWV|20260114|15:02:24|S|10|88.280000||
B|IOVA|20260114|15:02:24|S|100|2.380000||
B|IREN|20260114|15:02:24|S|5|51.958800||
B|MP|20260114|15:02:24|S|200|69.640000||
B|NBIS|20260114|15:02:24|S|10|101.760000||
B|NVDA|20260114|15:02:24|S|7|181.520000||
B|NVDA|20260114|15:02:24|S|46|181.520000||
B|RF|20260114|15:02:24|S|20|28.280000||
B|RSP|20260114|15:02:24|S|400|198.089600||
B|AMZN|20260114|15:02:25|S|300|237.000000||
B|LIN|20260114|15:02:25|S|3|438.500000||
B|NVDA|20260114|15:02:25|S|80|181.559000||
B|PLUG|20260114|15:02:25|S|25|2.320000||
B|WMB|20260114|15:02:25|S|94|61.180000||
B|MSTR|20260114|15:02:26|S|5|178.335000||
B|RSP|20260114|15:02:26|S|100|198.125000||
B|RSP|20260114|15:02:26|S|400|198.129300||
B|SHEL|20260114|15:02:26|S|35|74.565000||
B|QS|20260114|15:02:27|S|100|10.750000||
B|USO|20260114|15:02:27|S|100|74.300000||
B|USO|20260114|15:02:27|S|105|74.290000||
B|AMD|20260114|15:02:28|S|100|221.460000||
B|META|20260114|15:02:28|S|2|618.070000||
B|PELI|20260114|15:02:28|S|1|10.790000||
B|AMD|20260114|15:02:29|S|11|221.600000||
B|COP|20260114|15:02:29|S|200|101.110000||
B|IBIT|20260114|15:02:29|S|100|55.240000||
B|Z|20260114|15:02:29|S|100|67.877000||
B|AR|20260114|15:02:30|S|100|32.110000||
B|IOVA|20260114|15:02:30|S|100|2.380000||
B|NVDA|20260114|15:02:30|S|30|181.700000||
B|SNDK|20260114|15:02:30|S|8|382.345000||
B|SNDK|20260114|15:02:30|S|24|382.345000||
B|USO|20260114|15:02:30|S|200|74.089300||
B|VXUS|20260114|15:02:30|S|200|78.309300||
B|CRWV|20260114|15:02:31|S|86|88.200000||
B|GBTC|20260114|15:02:31|S|5|76.029300||
B|MSFT|20260114|15:02:31|S|294|458.000000||
B|SLB|20260114|15:02:31|S|50|47.100000||
B|AEHR|20260114|15:02:32|S|90|26.140000||
B|INTC|20260114|15:02:32|S|200|48.319300||
B|PAAS|20260114|15:02:32|S|300|56.150000||
B|SBSW|20260114|15:02:32|S|100|17.427300||
B|SCCO|20260114|15:02:32|S|3000|179.200100||
B|SLV|20260114|15:02:32|S|100|83.775000||
B|ZTS|20260114|15:02:32|S|100|125.279100||
B|ALIT|20260114|15:02:33|S|95|1.590000||
B|IWM|20260114|15:02:33|S|1800|262.179300||
B|MTEX|20260114|15:02:33|S|1|7.620000||
B|QQQ|20260114|15:02:33|S|300|616.845000||
B|UAA|20260114|15:02:33|S|100|5.730000||
B|UUUU|20260114|15:02:33|S|200|21.075000||
B|APA|20260114|15:02:34|S|100|27.015000||
B|MSFT|20260114|15:02:34|S|1|457.910000||
B|SONY|20260114|15:02:34|S|20|24.047400||
B|EQX|20260114|15:02:35|S|4|14.687100||
B|MSTR|20260114|15:02:35|S|200|178.440000||
B|TTMI|20260114|15:02:35|S|200|97.500000||
B|TTMI|20260114|15:02:35|S|300|97.450000||
B|ZSL|20260114|15:02:35|S|3600|2.880000||
B|FLOC|20260114|15:02:36|S|20|19.770000||
B|GOVT|20260114|15:02:36|S|500|23.105000||
B|MSFU|20260114|15:02:36|S|100|36.981200||
B|NET|20260114|15:02:36|S|2|186.490000||
B|SHLD|20260114|15:02:36|S|15|76.700000||
B|SOXS|20260114|15:02:36|S|20|2.365000||
B|CRCL|20260114|15:02:37|S|500|83.360000||
B|PR|20260114|15:02:37|S|50|14.742600||
B|AGQ|20260114|15:02:38|S|5|261.710000||
B|IBIT|20260114|15:02:38|S|100|55.230000||
B|QLD|20260114|15:02:38|S|3|70.824600||
B|RCAT|20260114|15:02:38|S|100|13.175000||
B|RKT|20260114|15:02:38|S|150|22.592500||
B|AGQ|20260114|15:02:39|S|97|261.703200||
B|ASRV|20260114|15:02:39|S|100|3.190000||
B|INTC|20260114|15:02:39|S|20|48.269300||
B|JEPI|20260114|15:02:39|S|103|58.195000||
B|JPM|20260114|15:02:39|S|10|308.490000||
B|MSFT|20260114|15:02:39|S|52|458.030000||
B|SNA|20260114|15:02:39|S|10|361.700000||
B|ARM|20260114|15:02:40|S|3|104.137100||
B|BBAI|20260114|15:02:40|S|300|6.225800||
B|DVN|20260114|15:02:40|S|100|38.145000||
B|MSFT|20260114|15:02:40|S|1|458.030000||
B|ONDL|20260114|15:02:40|S|900|44.480000||
B|SU|20260114|15:02:40|S|48|49.600000||
B|VTI|20260114|15:02:40|S|47|339.955500||
B|ZS|20260114|15:02:40|S|40|211.059200||
B|HELE|20260114|15:02:41|S|100|18.900000||
B|IREN|20260114|15:02:41|S|600|51.920000||
B|PBR|20260114|15:02:41|S|100|12.775000||
B|PBR|20260114|15:02:41|S|100|12.780000||
B|PBR|20260114|15:02:41|S|426|12.780000||
B|QLD|20260114|15:02:41|S|3|70.824600||
B|STZ|20260114|15:02:41|S|6|157.690000||
B|WFC|20260114|15:02:41|S|15|89.270000||
B|AG|20260114|15:02:42|S|300|19.820700||
B|QQQM|20260114|15:02:42|S|105|253.945000||
B|AES|20260114|15:02:43|S|2|14.100000||
B|BOIL|20260114|15:02:43|S|100|16.137300||
B|INTC|20260114|15:02:43|S|900|48.260000||
B|SGVT|20260114|15:02:43|S|10|100.600000||
B|TSLA|20260114|15:02:43|S|30|437.197600||
B|BE|20260114|15:02:44|S|12|130.340000||
B|CRWV|20260114|15:02:44|S|100|88.270000||
B|IONQ|20260114|15:02:44|S|300|49.590000||
B|QLD|20260114|15:02:44|S|3|70.824600||
B|SLV|20260114|15:02:44|S|65|83.670700||
B|SOFI|20260114|15:02:44|S|50|26.402600||
B|ZIM|20260114|15:02:44|S|2|22.435000||
B|BBAI|20260114|15:02:45|S|992|6.227300||
B|ZS|20260114|15:02:45|S|4|211.072600||
B|AMD|20260114|15:02:46|S|100|221.510000||
B|NIO|20260114|15:02:46|S|25|4.560000||
B|QBTS|20260114|15:02:46|S|600|29.240000||
B|SCHL|20260114|15:02:46|S|166|34.210000||
B|AAPL|20260114|15:02:47|S|116|258.590000||
B|AG|20260114|15:02:47|S|346|19.819300||
B|META|20260114|15:02:47|S|1|618.390000||
B|NVDA|20260114|15:02:47|S|1|181.699300||
B|NVDA|20260114|15:02:47|S|28|181.697300||
B|IBIT|20260114|15:02:48|S|100|55.220000||
B|IOVA|20260114|15:02:48|S|100|2.380000||
B|AMD|20260114|15:02:49|S|41|221.550000||
B|BELFB|20260114|15:02:49|S|12|193.505000||
B|FLY|20260114|15:02:49|S|100|29.318100||
B|JOBY|20260114|15:02:49|S|100|14.815000||
B|SPY|20260114|15:02:49|S|10|688.252700||
B|CPNG|20260114|15:02:50|S|100|20.785000||
B|IREN|20260114|15:02:50|S|5|51.890000||
B|MSTX|20260114|15:02:50|S|250|5.155000||
B|RACE|20260114|15:02:50|S|5|352.460000||
B|SLV|20260114|15:02:50|S|50|83.640000||
B|V|20260114|15:02:50|S|1|328.763500||
B|WDS|20260114|15:02:50|S|300|16.250000||
B|AMZN|20260114|15:02:51|S|900|237.170000||
B|BTDR|20260114|15:02:51|S|1|14.335000||
B|MRVL|20260114|15:02:51|S|200|79.490000||
B|NOW|20260114|15:02:51|S|15|133.373800||
B|SYPR|20260114|15:02:51|S|200|2.870000||
B|XXI|20260114|15:02:51|S|700|9.645000||
B|AMD|20260114|15:02:52|S|7|221.610000||
B|COMP|20260114|15:02:52|S|200|12.319300||
B|PBR|20260114|15:02:52|S|800|12.745000||
B|RGTI|20260114|15:02:52|S|100|24.975000||
B|ZM|20260114|15:02:52|S|100|83.360000||
B|AMZN|20260114|15:02:53|S|35|237.225000||
B|FCX|20260114|15:02:53|S|2000|60.330000||
B|NVDA|20260114|15:02:53|S|5|181.735000||
B|TRIP|20260114|15:02:53|S|50|13.610000||
B|TRIP|20260114|15:02:53|S|50|13.610000||
B|TRIP|20260114|15:02:53|S|200|13.609300||
B|TRMD|20260114|15:02:53|S|100|23.455000||
B|IOVA|20260114|15:02:54|S|100|2.380000||
B|META|20260114|15:02:54|S|1|618.645000||
B|NEE|20260114|15:02:54|S|100|82.325000||
B|NEXT|20260114|15:02:54|S|20|5.160700||
B|QBTX|20260114|15:02:54|S|100|40.189500||
B|RBNE|20260114|15:02:54|S|300|3.840000||
B|GS|20260114|15:02:55|S|12|933.495000||
B|IBIT|20260114|15:02:55|S|100|55.200000||
B|OKLO|20260114|15:02:55|S|15|95.330000||
B|ONFO|20260114|15:02:55|S|4|0.740000||
B|RGTI|20260114|15:02:55|S|6|24.920000||
B|RKLB|20260114|15:02:55|S|100|89.635000||
B|Z|20260114|15:02:55|S|24|67.749100||
B|ZTO|20260114|15:02:55|S|100|22.595000||
B|ADBE|20260114|15:02:56|S|10|304.230000||
B|FISI|20260114|15:02:56|S|167|31.565000||
B|GOOGL|20260114|15:02:56|S|100|335.727600||
B|RKLB|20260114|15:02:56|S|100|89.625000||
B|SNDK|20260114|15:02:56|S|50|378.030000||
B|AAPL|20260114|15:02:57|S|40|258.630000||
B|ACMR|20260114|15:02:57|S|20|50.400000||
B|ENPH|20260114|15:02:57|S|150|35.970000||
B|INTC|20260114|15:02:57|S|100|48.239300||
B|SNDK|20260114|15:02:57|S|30|378.070000||
B|STUB|20260114|15:02:57|S|100|13.470000||
B|UMAC|20260114|15:02:57|S|20|15.938000||
B|CRML|20260114|15:02:58|E|12|17.965000||
B|GLD|20260114|15:02:58|S|50|425.625000||
B|OKLL|20260114|15:02:58|S|400|28.240000||
B|TMC|20260114|15:02:58|S|40|7.925000||
B|BHP|20260114|15:02:59|S|700|65.720000||
B|COP|20260114|15:02:59|S|407|100.710000||
B|DAL|20260114|15:02:59|S|1|68.225400||
B|IDT|20260114|15:02:59|S|10|51.610000||
B|NVDA|20260114|15:02:59|S|100|181.695000||
B|QLD|20260114|15:02:59|S|3|70.854600||
B|SOLS|20260114|15:02:59|S|175|57.725000||
B|USO|20260114|15:02:59|S|50|73.644500||
B|ZTS|20260114|15:02:59|S|100|125.281700||
B|AMD|20260114|15:03:00|S|46|221.615000||
B|INTC|20260114|15:03:00|S|400|48.210000||
B|IOVA|20260114|15:03:00|S|100|2.380000||
B|LMT|20260114|15:03:00|S|60|571.385000||
B|MP|20260114|15:03:00|S|3|69.380000||
B|NVDA|20260114|15:03:00|S|10|181.715000||
B|TJX|20260114|15:03:00|S|100|154.710000||
B|USAR|20260114|15:03:00|S|10|17.630000||
B|USAR|20260114|15:03:00|S|20|17.630000||
B|ZIM|20260114|15:03:00|S|100|22.395000||
B|COP|20260114|15:03:01|S|100|100.375000||
B|KMB|20260114|15:03:01|S|100|98.670000||
B|META|20260114|15:03:01|S|1|618.645000||
B|MIR|20260114|15:03:01|S|8|26.210000||
B|TFC|20260114|15:03:01|S|36|50.075000||
B|B|20260114|15:03:02|S|15|50.099300||
B|BAC|20260114|15:03:02|S|24|52.525000||
B|DG|20260114|15:03:02|S|100|151.830000||
B|FLY|20260114|15:03:02|S|5|29.270000||
B|FUL|20260114|15:03:02|S|600|65.500000||
B|MSFT|20260114|15:03:02|S|1|458.330000||
B|OMER|20260114|15:03:02|S|20|13.100000||
B|SIVR|20260114|15:03:02|S|10|87.959100||
B|SNDK|20260114|15:03:02|S|50|378.590000||
B|VXX|20260114|15:03:02|S|1200|27.442200||
B|ZBAI|20260114|15:03:02|S|1|6.800000||
B|NVDA|20260114|15:03:03|S|400|181.729100||
B|QLD|20260114|15:03:03|S|3|70.874600||
B|ADPT|20260114|15:03:04|S|150|17.845000||
B|BTG|20260114|15:03:04|S|3134|4.645000||
B|BTU|20260114|15:03:04|S|15|35.510000||
B|FINV|20260114|15:03:04|S|20|5.215000||
B|INTC|20260114|15:03:04|S|90|48.220000||
B|IOVA|20260114|15:03:04|S|100|2.380000||
B|NOC|20260114|15:03:04|S|20|646.930000||
B|TSLA|20260114|15:03:04|S|45|437.238000||
B|CBSH|20260114|15:03:05|S|10|54.320000||
B|UUUU|20260114|15:03:05|S|200|20.900000||
B|FNB|20260114|15:03:06|S|20|17.220000||
B|NVDA|20260114|15:03:06|S|360|181.700000||
B|OPRA|20260114|15:03:06|S|50|13.370000||
B|SOXL|20260114|15:03:06|S|100|53.700000||
B|AMD|20260114|15:03:07|S|100|221.495000||
B|APLD|20260114|15:03:07|S|100|35.160000||
B|APP|20260114|15:03:07|S|48|616.120000||
B|CURE|20260114|15:03:07|S|28|117.170000||
B|CURE|20260114|15:03:07|S|100|117.150000||
B|CURE|20260114|15:03:07|S|100|117.160000||
B|GGAL|20260114|15:03:07|S|100|50.870000||
B|OPRA|20260114|15:03:07|S|50|13.370000||
B|FXI|20260114|15:03:08|S|21|40.020000||
B|SNDK|20260114|15:03:08|S|100|377.975000||
B|ZS|20260114|15:03:08|S|2|211.066400||
B|ZS|20260114|15:03:08|S|40|211.405000||
B|AMD|20260114|15:03:09|S|100|221.545000||
B|DVLT|20260114|15:03:09|S|4500|0.710000||
B|INTC|20260114|15:03:09|S|100|48.245000||
B|KRE|20260114|15:03:09|S|126|67.209300||
B|PACS|20260114|15:03:09|S|20|39.020000||
B|RDW|20260114|15:03:09|S|100|10.677300||
B|TSLQ|20260114|15:03:09|S|207|19.020000||
B|UVXY|20260114|15:03:09|S|1800|37.440700||
B|ZETA|20260114|15:03:09|S|1|21.897000||
B|BHP|20260114|15:03:10|S|800|65.745000||
B|CRWV|20260114|15:03:10|S|4|87.840000||
B|CRWV|20260114|15:03:10|S|350|87.840000||
B|CRWV|20260114|15:03:10|S|444|87.870000||
B|FLY|20260114|15:03:10|S|200|29.267800||
B|MU|20260114|15:03:10|S|1|329.615000||
B|ZS|20260114|15:03:10|S|5|211.364400||
B|LYFT|20260114|15:03:11|S|100|18.730000||
B|SPCE|20260114|15:03:11|S|2000|3.060000||
B|ZIM|20260114|15:03:11|S|200|22.390000||
B|PLTR|20260114|15:03:12|S|50|176.560000||
B|QBTX|20260114|15:03:12|S|100|40.146800||
B|RTX|20260114|15:03:12|S|9|196.560000||
B|SQQQ|20260114|15:03:12|S|300|67.770000||
B|TRMD|20260114|15:03:12|S|100|23.480000||
B|AGQ|20260114|15:03:13|S|100|261.010000||
B|AGQ|20260114|15:03:13|S|200|261.050000||
B|AMD|20260114|15:03:13|S|54|221.740000||
B|AMD|20260114|15:03:13|S|54|221.800000||
B|CLX|20260114|15:03:13|S|100|110.840000||
B|ROLR|20260114|15:03:13|S|200|23.820000||
B|USO|20260114|15:03:13|S|10|73.775000||
B|XLF|20260114|15:03:13|S|200|54.109300||
B|IOVA|20260114|15:03:14|S|40|2.380000||
B|MSTR|20260114|15:03:14|S|65|178.240000||
B|ORCL|20260114|15:03:14|S|100|191.405000||
B|SPCE|20260114|15:03:14|S|2000|3.060000||
B|ASTS|20260114|15:03:15|S|100|93.136000||
B|ORCL|20260114|15:03:15|S|1|191.415800||
B|VOO|20260114|15:03:15|S|1|632.859100||
B|DOW|20260114|15:03:16|S|600|28.105000||
B|NVDA|20260114|15:03:16|S|200|181.778500||
B|TSLA|20260114|15:03:16|S|1|436.990000||
B|BABA|20260114|15:03:17|S|100|170.910000||
B|CGNX|20260114|15:03:17|S|100|39.757000||
B|MRVL|20260114|15:03:17|S|100|79.545000||
B|ASTI|20260114|15:03:18|S|500|4.750000||
B|BABA|20260114|15:03:18|S|4|170.923500||
B|CMCSA|20260114|15:03:18|S|1|28.309300||
B|NBIS|20260114|15:03:18|S|200|101.440000||
B|CURB|20260114|15:03:19|S|20|24.015000||
B|GGAL|20260114|15:03:19|S|100|50.870000||
B|META|20260114|15:03:19|S|1|618.504800||
B|MP|20260114|15:03:19|S|100|69.420000||
B|MP|20260114|15:03:19|S|225|69.450000||
B|ZTS|20260114|15:03:19|S|1|125.256300||
B|IOVA|20260114|15:03:20|S|100|2.370000||
B|RR|20260114|15:03:20|S|89|3.817300||
B|RR|20260114|15:03:20|S|100|3.815000||
B|ZIM|20260114|15:03:20|S|26|22.390000||
B|ZS|20260114|15:03:20|S|40|211.087400||
B|NVDA|20260114|15:03:21|S|500|181.790000||
B|INTC|20260114|15:03:22|S|800|48.266700||
B|SPYM|20260114|15:03:22|S|20|80.970000||
B|TQQQ|20260114|15:03:22|S|40|53.100000||
B|BMNU|20260114|15:03:23|S|10|6.340000||
B|CTRI|20260114|15:03:23|S|50|26.840000||
B|IVP|20260114|15:03:23|S|5500|0.066001||
B|VOO|20260114|15:03:23|S|2|632.870000||
B|ZTS|20260114|15:03:23|S|100|125.272600||
B|ZTS|20260114|15:03:23|S|100|125.274600||
B|INTC|20260114|15:03:24|S|300|48.262800||
B|ONDL|20260114|15:03:24|S|100|44.260000||
B|ONDL|20260114|15:03:24|S|400|44.260000||
B|ONDL|20260114|15:03:24|S|1100|44.260000||
B|ZETA|20260114|15:03:24|S|78|21.890000||
B|ZS|20260114|15:03:24|S|8|211.383800||
B|CVX|20260114|15:03:25|S|100|168.000000||
B|QBTS|20260114|15:03:25|S|300|29.170000||
B|SNDK|20260114|15:03:25|S|20|379.545000||
B|SOFI|20260114|15:03:25|S|100|26.395000||
B|INTC|20260114|15:03:26|S|100|48.269300||
B|MA|20260114|15:03:26|S|1|546.175000||
B|RDW|20260114|15:03:26|S|1000|10.669300||
B|VOO|20260114|15:03:26|S|10|632.860000||
B|ANET|20260114|15:03:27|S|300|124.105000||
B|CF|20260114|15:03:27|S|10|85.430000||
B|MSFT|20260114|15:03:27|S|1|458.090000||
B|NEM|20260114|15:03:27|S|188|114.258300||
B|BMNU|20260114|15:03:28|S|518|6.339700||
B|ERAS|20260114|15:03:28|S|200|8.240000||
B|HMY|20260114|15:03:28|S|18|21.697400||
B|MDB|20260114|15:03:28|S|7|388.675000||
B|NVDA|20260114|15:03:28|S|300|181.880000||
B|SMMT|20260114|15:03:28|S|163|17.589100||
B|XLB|20260114|15:03:28|S|100|48.715000||
B|MRVL|20260114|15:03:29|S|200|79.555000||
B|MRVL|20260114|15:03:29|S|300|79.555000||
B|PBR|20260114|15:03:29|S|330|12.785000||
B|SYM|20260114|15:03:29|S|100|68.030000||
B|AMZN|20260114|15:03:30|S|3|237.050000||
B|APA|20260114|15:03:30|S|10|26.970000||
B|IONQ|20260114|15:03:30|S|800|49.385000||
B|TQQQ|20260114|15:03:30|S|25|53.095800||
B|USO|20260114|15:03:30|S|600|73.689100||
B|BKLN|20260114|15:03:31|S|25|21.030000||
B|NOC|20260114|15:03:31|S|30|646.060000||
B|WQTM|20260114|15:03:31|S|300|28.225000||
B|ZTS|20260114|15:03:31|S|5|125.317500||
B|BMNU|20260114|15:03:32|S|10|6.320000||
B|IOVA|20260114|15:03:32|S|100|2.370000||
B|TQQQ|20260114|15:03:32|S|1100|53.083600||
B|VOO|20260114|15:03:32|S|16|632.820000||
B|GGAL|20260114|15:03:33|S|100|50.900000||
B|META|20260114|15:03:33|S|1|618.199500||
B|SBET|20260114|15:03:33|S|400|10.720000||
B|AMD|20260114|15:03:34|S|100|221.890000||
B|AVAV|20260114|15:03:34|S|2|377.296800||
B|KKR|20260114|15:03:34|S|12|131.635000||
B|META|20260114|15:03:34|S|2|618.199500||
B|MSFT|20260114|15:03:34|S|1|457.990000||
B|AVGO|20260114|15:03:35|S|10|337.850000||
B|BX|20260114|15:03:35|S|5|158.010000||
B|CRMLW|20260114|15:03:35|E|742|9.085000||
B|PBR|20260114|15:03:35|S|3|12.780000||
B|SEGG|20260114|15:03:35|S|1185|1.050000||
B|SEGG|20260114|15:03:35|S|2358|1.050000||
B|SLV|20260114|15:03:35|S|100|83.914200||
B|NVDA|20260114|15:03:36|S|5|181.829300||
B|NVDA|20260114|15:03:36|S|25|181.799300||
B|OPEN|20260114|15:03:37|S|100|6.515000||
B|USO|20260114|15:03:37|S|500|73.320000||
B|BX|20260114|15:03:38|S|5|158.010000||
B|CLSK|20260114|15:03:38|S|27|13.247200||
B|CORT|20260114|15:03:38|S|100|36.920000||
B|DOW|20260114|15:03:38|S|100|28.085000||
B|FNDF|20260114|15:03:38|S|360|47.086500||
B|MEXX|20260114|15:03:38|S|100|29.340000||
B|MU|20260114|15:03:38|S|30|330.200000||
B|SEGG|20260114|15:03:38|S|60|1.050000||
B|BHP|20260114|15:03:39|S|200|65.755000||
B|HL|20260114|15:03:39|S|99|24.130000||
B|IBIT|20260114|15:03:39|S|100|55.205000||
B|ONDL|20260114|15:03:39|S|100|44.330000||
B|SNDK|20260114|15:03:39|S|9|380.200000||
B|APA|20260114|15:03:40|S|100|26.950000||
B|FSM|20260114|15:03:40|S|100|10.360000||
B|UUUU|20260114|15:03:40|S|58|20.980700||
B|VOD|20260114|15:03:40|S|1200|13.365000||
B|BE|20260114|15:03:41|S|200|130.525300||
B|LAR|20260114|15:03:41|S|178|8.598300||
B|SEGG|20260114|15:03:42|S|5|1.040000||
B|AU|20260114|15:03:43|S|100|99.130000||
B|CVNA|20260114|15:03:43|S|60|452.915000||
B|CVNA|20260114|15:03:43|S|240|453.100000||
B|IOVA|20260114|15:03:43|S|100|2.370000||
B|AMD|20260114|15:03:44|S|328|222.150000||
B|AVGO|20260114|15:03:44|S|23|337.956100||
B|BBAI|20260114|15:03:44|S|100|6.195000||
B|BBAI|20260114|15:03:44|S|300|6.195000||
B|BBAI|20260114|15:03:44|S|3220|6.195000||
B|CNC|20260114|15:03:44|S|162|46.115000||
B|EXOD|20260114|15:03:44|S|100|18.460000||
B|NVDA|20260114|15:03:44|S|100|181.936500||
B|SBR|20260114|15:03:44|S|20|69.020000||
B|ADBE|20260114|15:03:45|S|1|303.760000||
B|BAC|20260114|15:03:45|S|10|52.480000||
B|INTC|20260114|15:03:45|S|400|48.330000||
B|MSFT|20260114|15:03:45|S|100|458.090000||
B|NVDA|20260114|15:03:45|S|30|181.939300||
B|ALB|20260114|15:03:46|S|200|178.810000||
B|NUWE|20260114|15:03:46|S|4|1.960000||
B|NVDA|20260114|15:03:46|S|20|181.935000||
B|SCCO|20260114|15:03:46|S|12|179.480000||
B|TSLA|20260114|15:03:46|S|80|437.050000||
B|GLD|20260114|15:03:47|S|20|426.050000||
B|MRVL|20260114|15:03:47|S|44|79.605000||
B|MU|20260114|15:03:47|S|50|330.265000||
B|MU|20260114|15:03:47|S|163|330.310000||
B|SPY|20260114|15:03:47|S|1|688.430000||
B|UCB|20260114|15:03:47|S|25|33.600000||
B|ZM|20260114|15:03:47|S|100|83.300000||
B|ZTS|20260114|15:03:47|S|100|125.240000||
B|ZTS|20260114|15:03:47|S|400|125.240000||
B|BTDR|20260114|15:03:48|S|100|14.290000||
B|IOVA|20260114|15:03:48|S|100|2.370000||
B|SSO|20260114|15:03:48|S|10|58.907400||
B|ZS|20260114|15:03:48|S|40|211.275000||
B|CVX|20260114|15:03:49|S|50|167.470000||
B|PBR|20260114|15:03:49|S|100|12.730000||
B|SLB|20260114|15:03:49|S|100|46.950000||
B|AMC|20260114|15:03:50|S|25|1.550000||
B|AMD|20260114|15:03:50|S|100|222.150000||
B|COP|20260114|15:03:50|S|20|100.520000||
B|PBR|20260114|15:03:50|S|1100|12.715000||
B|UUUU|20260114|15:03:50|S|200|20.920000||
B|AGQ|20260114|15:03:51|S|200|262.840000||
B|NVDA|20260114|15:03:51|S|100|182.020900||
B|OPEN|20260114|15:03:51|S|100|6.530000||
B|SETM|20260114|15:03:51|S|400|35.190000||
B|SNDK|20260114|15:03:51|S|1|381.803100||
B|ZS|20260114|15:03:52|S|160|211.390000||
B|AMD|20260114|15:03:53|S|5|222.160000||
B|BAC|20260114|15:03:54|S|1|52.519300||
B|BE|20260114|15:03:54|S|300|130.530000||
B|TQQQ|20260114|15:03:54|S|300|53.220000||
B|RKLB|20260114|15:03:55|S|50|89.760000||
B|TRMD|20260114|15:03:55|S|100|23.405000||
B|ABNB|20260114|15:03:56|S|5|131.030000||
B|AMD|20260114|15:03:56|S|50|222.170000||
B|MARA|20260114|15:03:56|S|1000|10.995000||
B|SLV|20260114|15:03:56|S|20|83.950000||
B|APA|20260114|15:03:57|S|20|26.669300||
B|BE|20260114|15:03:57|S|100|130.430000||
B|CBSH|20260114|15:03:57|S|20|54.260000||
B|HNRG|20260114|15:03:57|S|100|19.030000||
B|SNDK|20260114|15:03:57|S|100|381.400000||
B|XLU|20260114|15:03:57|S|100|43.230000||
B|NVDA|20260114|15:03:58|S|92|182.075000||
B|NVDA|20260114|15:03:58|S|100|182.069300||
B|ASTS|20260114|15:03:59|S|100|93.260000||
B|NVDA|20260114|15:03:59|S|50|182.067800||
B|ORCL|20260114|15:03:59|S|40|191.740000||
B|PPTA|20260114|15:03:59|S|50|31.980000||
B|SPY|20260114|15:03:59|S|90|688.455000||
B|CAMT|20260114|15:04:00|S|6|133.030000||
B|CCL|20260114|15:04:00|S|100|29.749300||
B|IREN|20260114|15:04:00|S|120|51.785000||
B|NVDA|20260114|15:04:00|S|100|182.075000||
B|SHEL|20260114|15:04:00|S|35|74.160000||
B|GRFS|20260114|15:04:01|S|700|9.295000||
B|HNGE|20260114|15:04:01|S|10|43.960000||
B|IOVA|20260114|15:04:01|S|100|2.380000||
B|LMT|20260114|15:04:01|S|30|570.340000||
B|LMT|20260114|15:04:01|S|170|570.150000||
B|NVDA|20260114|15:04:01|S|100|182.070000||
B|BMNU|20260114|15:04:02|S|1000|6.315800||
B|TSLA|20260114|15:04:02|S|1|437.250000||
B|VV|20260114|15:04:02|S|54|317.339800||
B|BBAI|20260114|15:04:03|S|100|6.190000||
B|NVDA|20260114|15:04:03|S|800|182.020700||
B|PDD|20260114|15:04:03|S|2|107.988400||
B|SNDK|20260114|15:04:03|S|15|380.038000||
B|VALE|20260114|15:04:03|S|10|14.635000||
B|AMD|20260114|15:04:04|S|645|222.000000||
B|NVDA|20260114|15:04:04|S|80|181.969300||
B|NVDA|20260114|15:04:04|S|600|181.970000||
B|ZS|20260114|15:04:04|S|3|211.098300||
B|ZS|20260114|15:04:04|S|40|211.098300||
B|AVGO|20260114|15:04:05|S|25|337.880000||
B|PLTR|20260114|15:04:05|S|50|176.462400||
B|TQQQ|20260114|15:04:05|S|104|53.200000||
B|Z|20260114|15:04:05|S|100|67.670000||
B|BMNR|20260114|15:04:06|S|100|32.100000||
B|FRSH|20260114|15:04:06|S|1800|11.450000||
B|INTC|20260114|15:04:06|S|1|48.295000||
B|MARA|20260114|15:04:06|S|1|10.989300||
B|INTW|20260114|15:04:07|S|50|71.885000||
B|LEU|20260114|15:04:07|S|40|306.221000||
B|NVDA|20260114|15:04:07|S|100|182.010000||
B|NVDA|20260114|15:04:07|S|100|182.010000||
B|PBR|20260114|15:04:07|S|50|12.695000||
B|RDW|20260114|15:04:07|S|200|10.690000||
B|RDW|20260114|15:04:07|S|450|10.695000||
B|TTWO|20260114|15:04:07|S|37|242.560000||
B|EQIX|20260114|15:04:08|S|50|793.715000||
B|IREN|20260114|15:04:08|S|100|51.880000||
B|QCOM|20260114|15:04:08|S|27|163.640000||
B|QLD|20260114|15:04:08|S|3|70.924500||
B|SLV|20260114|15:04:08|S|1|83.995800||
B|UAA|20260114|15:04:08|S|100|5.730000||
B|AAMI|20260114|15:04:09|S|19|52.980000||
B|AMZN|20260114|15:04:09|S|100|237.300000||
B|BHP|20260114|15:04:09|S|1200|65.755000||
B|SPOT|20260114|15:04:09|S|1|519.960000||
B|SPSM|20260114|15:04:09|S|73|49.425800||
B|ZS|20260114|15:04:09|S|40|211.295000||
B|DFLI|20260114|15:04:10|S|500|3.920000||
B|RBNE|20260114|15:04:10|S|100|3.750000||
B|SHEL|20260114|15:04:10|S|100|74.165000||
B|FIX|20260114|15:04:11|S|1|1051.130000||
B|HON|20260114|15:04:11|S|75|212.595000||
B|NVDA|20260114|15:04:11|S|100|182.059300||
B|ROLR|20260114|15:04:11|S|6|23.510000||
B|SNDK|20260114|15:04:11|S|49|380.400000||
B|USAR|20260114|15:04:11|S|75|17.610000||
B|APLS|20260114|15:04:12|S|20|20.468800||
B|BBAI|20260114|15:04:12|S|26|6.180000||
B|GOOG|20260114|15:04:12|S|100|336.210000||
B|QQQ|20260114|15:04:12|S|5|617.254600||
B|LUNR|20260114|15:04:13|S|300|19.275000||
B|PBR|20260114|15:04:13|S|100|12.650000||
B|TZA|20260114|15:04:13|S|1100|6.230000||
B|VGT|20260114|15:04:13|S|15|751.185000||
B|ABBV|20260114|15:04:14|S|131|221.064000||
B|INDO|20260114|15:04:14|S|202|4.540000||
B|INTC|20260114|15:04:14|S|6|48.310000||
B|ROLR|20260114|15:04:14|S|8|23.760000||
B|TSLA|20260114|15:04:14|S|2|437.110000||
B|MSFT|20260114|15:04:15|S|2|458.515000||
B|ONDL|20260114|15:04:15|S|400|44.410000||
B|SCHG|20260114|15:04:15|S|9|32.320000||
B|CVX|20260114|15:04:16|S|60|167.178300||
B|INTC|20260114|15:04:16|S|800|48.276700||
B|RBRK|20260114|15:04:16|S|8|68.110000||
B|AMZN|20260114|15:04:17|S|14|237.270000||
B|ARM|20260114|15:04:17|S|20|104.190000||
B|SCCO|20260114|15:04:17|S|6|179.680000||
B|CPER|20260114|15:04:18|S|7|37.400000||
B|EQT|20260114|15:04:18|S|20|50.110000||
B|GLDM|20260114|15:04:18|S|40|91.727300||
B|QQQ|20260114|15:04:18|S|5|617.167300||
B|TRMD|20260114|15:04:18|S|95|23.410000||
B|TSLA|20260114|15:04:18|S|60|437.150000||
B|CMCSA|20260114|15:04:19|S|5|28.299500||
B|NLR|20260114|15:04:19|S|50|144.630000||
B|NOW|20260114|15:04:19|S|5|133.334900||
B|NVDA|20260114|15:04:19|S|10|181.979300||
B|SMPL|20260114|15:04:19|S|3|20.910000||
B|ADBE|20260114|15:04:20|S|30|303.900000||
B|BAC|20260114|15:04:20|S|100|52.530000||
B|HL|20260114|15:04:20|S|300|24.159300||
B|NVDA|20260114|15:04:20|S|100|182.007500||
B|SOXL|20260114|15:04:20|S|200|53.792700||
B|TTD|20260114|15:04:21|S|100|36.395000||
B|MSTU|20260114|15:04:22|S|100|11.200000||
B|NVDA|20260114|15:04:22|S|22|182.007600||
B|PGR|20260114|15:04:22|S|75|205.190000||
B|XLF|20260114|15:04:22|S|10|54.100000||
B|ZTS|20260114|15:04:22|S|100|125.255000||
B|ALHC|20260114|15:04:23|S|25|22.330000||
B|APLS|20260114|15:04:23|S|100|20.490000||
B|DFLI|20260114|15:04:23|S|21|3.920000||
B|DFLI|20260114|15:04:23|S|679|3.920000||
B|EWW|20260114|15:04:23|S|34|73.300800||
B|UBS|20260114|15:04:23|S|100|47.125000||
B|BSX|20260114|15:04:24|S|33|93.428700||
B|TEM|20260114|15:04:24|S|20|68.525000||
B|USO|20260114|15:04:24|S|50|73.055000||
B|BBAI|20260114|15:04:25|S|1000|6.185000||
B|META|20260114|15:04:25|S|3|618.549500||
B|META|20260114|15:04:25|S|7|618.540000||
B|SNDK|20260114|15:04:25|S|50|379.730000||
B|INTC|20260114|15:04:26|S|200|48.287300||
B|QQQM|20260114|15:04:26|S|43|254.105000||
B|ZS|20260114|15:04:26|S|6|211.342300||
B|AAPL|20260114|15:04:27|S|1|259.000000||
B|BTG|20260114|15:04:27|S|91|4.650000||
B|MSTR|20260114|15:04:27|S|341|178.680000||
B|PDD|20260114|15:04:27|S|2|108.020000||
B|PDD|20260114|15:04:27|S|3|108.020000||
B|HL|20260114|15:04:28|S|400|24.199300||
B|MARA|20260114|15:04:28|S|200|11.005000||
B|METL|20260114|15:04:28|S|10|29.570000||
B|ROLR|20260114|15:04:28|S|100|23.890000||
B|SLV|20260114|15:04:28|S|100|84.075000||
B|ZTS|20260114|15:04:28|S|100|125.238000||
B|ZTS|20260114|15:04:28|S|100|125.238000||
B|ZTS|20260114|15:04:28|S|100|125.238000||
B|ZTS|20260114|15:04:28|S|200|125.238000||
B|MU|20260114|15:04:29|S|1|330.100000||
B|SPY|20260114|15:04:29|S|50|688.605000||
B|TFX|20260114|15:04:29|S|20|103.640000||
B|AVGO|20260114|15:04:30|S|1|337.990000||
B|CAKE|20260114|15:04:30|S|1|59.909500||
B|XLE|20260114|15:04:30|S|820|48.131200||
B|ALRS|20260114|15:04:31|S|1|23.970000||
B|ENPH|20260114|15:04:31|S|300|35.995000||
B|PLTR|20260114|15:04:31|S|23|176.660000||
B|SU|20260114|15:04:31|S|10|49.449300||
B|ADBE|20260114|15:04:32|S|7|303.910000||
B|META|20260114|15:04:32|S|4|618.540000||
B|MSTR|20260114|15:04:32|S|60|178.705000||
B|PLTR|20260114|15:04:32|S|25|176.670000||
B|RPD|20260114|15:04:32|S|20|13.620000||
B|T|20260114|15:04:32|S|158|23.675000||
B|VT|20260114|15:04:32|S|30|144.249300||
B|BW|20260114|15:04:33|S|50|8.112700||
B|TSLA|20260114|15:04:33|S|2|437.450000||
B|CRDO|20260114|15:04:34|S|1|153.490000||
B|NFLX|20260114|15:04:34|S|5|88.339300||
B|NNE|20260114|15:04:34|S|100|34.310000||
B|NNE|20260114|15:04:34|S|1000|34.310000||
B|ZSL|20260114|15:04:34|S|2|2.860000||
B|CPER|20260114|15:04:35|S|4|37.400000||
B|DUOL|20260114|15:04:35|S|1|157.320000||
B|NOMA|20260114|15:04:35|S|1|4.350000||
B|RGTI|20260114|15:04:35|S|1|24.932700||
B|TSLA|20260114|15:04:35|S|25|437.458000||
B|TSLA|20260114|15:04:35|S|25|437.460000||
B|XYZ|20260114|15:04:35|S|100|65.130000||
B|ZSL|20260114|15:04:35|S|120|2.855000||
B|CDNS|20260114|15:04:36|S|20|311.760000||
B|MSTU|20260114|15:04:36|S|100|11.200000||
B|NICE|20260114|15:04:36|S|20|115.200000||
B|OPEN|20260114|15:04:36|S|30|6.530000||
B|SMR|20260114|15:04:36|S|700|19.630000||
B|TSLA|20260114|15:04:36|S|20|437.458000||
B|YIBO|20260114|15:04:36|S|34|1.330000||
B|UVXY|20260114|15:04:37|S|100|37.360000||
B|CRML|20260114|15:04:38|S|200|18.040000||
B|CVX|20260114|15:04:38|S|300|167.617600||
B|DOW|20260114|15:04:38|S|500|28.035000||
B|FNB|20260114|15:04:38|S|20|17.210000||
B|GUSH|20260114|15:04:38|S|300|23.940000||
B|PLUG|20260114|15:04:38|S|95|2.314600||
B|QUBT|20260114|15:04:38|S|180|12.119300||
B|ROLR|20260114|15:04:38|S|100|24.220000||
B|TQQQ|20260114|15:04:38|S|10|53.225000||
B|AGQ|20260114|15:04:39|S|1|264.315000||
B|COUR|20260114|15:04:39|S|104|6.655000||
B|MSFT|20260114|15:04:39|S|9|458.520000||
B|NVDA|20260114|15:04:39|S|500|182.005000||
B|NVDL|20260114|15:04:39|S|50|83.435000||
B|SPY|20260114|15:04:39|S|1|688.510000||
B|TRMD|20260114|15:04:39|S|93|23.450000||
B|TSLA|20260114|15:04:39|S|10|437.450000||
B|USAS|20260114|15:04:39|S|900|6.035000||
B|APA|20260114|15:04:40|S|104|26.870900||
B|CVX|20260114|15:04:40|S|100|167.497700||
B|CVX|20260114|15:04:40|S|100|167.500000||
B|ENPH|20260114|15:04:40|S|100|36.000000||
B|NFLX|20260114|15:04:40|S|1|88.339300||
B|RGTI|20260114|15:04:40|S|1|24.942700||
B|ZS|20260114|15:04:40|S|40|211.410000||
B|ASTS|20260114|15:04:41|S|100|93.580000||
B|NEE|20260114|15:04:41|S|20|82.425000||
B|OMER|20260114|15:04:41|S|20|13.110000||
B|QQQ|20260114|15:04:41|S|20|617.125000||
B|TNA|20260114|15:04:41|S|5|54.670000||
B|BBNX|20260114|15:04:43|S|185|16.170000||
B|ENPH|20260114|15:04:43|S|5|35.997400||
B|KO|20260114|15:04:43|S|300|71.615000||
B|RITM|20260114|15:04:43|S|29|11.170000||
B|TSLA|20260114|15:04:43|S|100|437.290000||
B|DUOL|20260114|15:04:44|S|1|157.285000||
B|SGOV|20260114|15:04:44|S|999|100.505800||
B|VTI|20260114|15:04:44|S|40|340.000000||
B|ZS|20260114|15:04:44|S|3|211.360600||
B|MSFT|20260114|15:04:45|S|23|458.410000||
B|USD|20260114|15:04:45|S|45|53.870000||
B|META|20260114|15:04:46|S|2|618.310000||
B|METL|20260114|15:04:46|S|90|29.570000||
B|PAAS|20260114|15:04:46|S|99|56.150000||
B|SMX|20260114|15:04:46|S|100|24.000000||
B|XOM|20260114|15:04:46|S|95|130.440000||
B|AG|20260114|15:04:47|S|700|19.837400||
B|GTLB|20260114|15:04:47|S|500|35.895000||
B|LBTYA|20260114|15:04:47|S|100|10.555000||
B|NFLX|20260114|15:04:47|S|1|88.329300||
B|NVO|20260114|15:04:47|S|100|58.880000||
B|WIT|20260114|15:04:47|S|200|3.005000||
B|AGQ|20260114|15:04:48|S|200|263.170000||
B|CLSK|20260114|15:04:48|S|150|13.267200||
B|ERII|20260114|15:04:48|S|50|14.170000||
B|MMS|20260114|15:04:48|S|20|95.340000||
B|BB|20260114|15:04:49|S|20|3.860000||
B|COF|20260114|15:04:49|S|1|233.153000||
B|HYG|20260114|15:04:49|S|51|80.985000||
B|INDO|20260114|15:04:49|S|100|4.490000||
B|MSTR|20260114|15:04:49|S|181|178.700000||
B|MU|20260114|15:04:49|S|64|330.290000||
B|XLE|20260114|15:04:49|S|100|48.220000||
B|ZTS|20260114|15:04:49|S|100|125.239400||
B|ZTS|20260114|15:04:49|S|200|125.239400||
B|MSFT|20260114|15:04:50|S|2|458.337500||
B|NGD|20260114|15:04:50|S|1200|10.215000||
B|SOXL|20260114|15:04:50|S|100|53.840700||
B|UBER|20260114|15:04:50|S|5|83.920000||
B|ZTO|20260114|15:04:50|S|100|22.575000||
B|AGQ|20260114|15:04:51|S|100|262.900000||
B|BMNR|20260114|15:04:51|S|100|32.150000||
B|CVX|20260114|15:04:51|S|300|167.698100||
B|MUR|20260114|15:04:51|S|47|34.513000||
B|OPEN|20260114|15:04:51|S|50|6.529300||
B|TSLA|20260114|15:04:51|S|10|437.102900||
B|YIBO|20260114|15:04:51|S|100|1.290000||
B|ARM|20260114|15:04:52|S|100|104.175000||
B|ORCL|20260114|15:04:52|S|4|191.755000||
B|SHOP|20260114|15:04:52|S|25|157.060000||
B|SOXL|20260114|15:04:52|S|600|53.832100||
B|WDC|20260114|15:04:52|S|100|214.570000||
B|XLE|20260114|15:04:52|S|400|48.210000||
B|CLW|20260114|15:04:53|S|157|20.310000||
B|FUTU|20260114|15:04:53|S|19|173.050000||
B|OIH|20260114|15:04:53|S|9|325.730000||
B|INCY|20260114|15:04:54|S|50|106.805000||
B|INTC|20260114|15:04:54|S|200|48.310000||
B|MSFT|20260114|15:04:54|S|2|458.367700||
B|UAA|20260114|15:04:54|S|500|5.730000||
B|HAFN|20260114|15:04:55|S|100|6.030000||
B|MSFT|20260114|15:04:55|S|1|458.370000||
B|NVDL|20260114|15:04:55|S|50|83.365000||
B|ORCL|20260114|15:04:55|S|3688|191.790000||
B|SLV|20260114|15:04:55|S|100|83.935000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|Z|20260114|15:04:55|S|100|67.600000||
B|ACHR|20260114|15:04:56|S|50|8.905000||
B|JPM|20260114|15:04:56|S|5|308.517900||
B|MSTX|20260114|15:04:56|S|800|5.175000||
B|RILY|20260114|15:04:56|S|20|7.425000||
B|RKLB|20260114|15:04:56|S|100|89.967000||
B|ARM|20260114|15:04:57|S|1|104.207800||
B|TQQQ|20260114|15:04:57|S|98|53.170000||
B|AMD|20260114|15:04:58|S|70|222.010000||
B|NU|20260114|15:04:58|S|6|16.560000||
B|PLTU|20260114|15:04:58|S|200|71.857300||
B|SEZL|20260114|15:04:58|S|50|72.633000||
B|WFC|20260114|15:04:58|S|25|89.345800||
B|ASST|20260114|15:04:59|E|5000|1.020000||
B|CL|20260114|15:04:59|S|10|84.199100||
B|HAFN|20260114|15:04:59|S|100|6.030000||
B|MOH|20260114|15:04:59|S|1|190.060000||
B|MSFT|20260114|15:04:59|S|100|458.370000||
B|RFIL|20260114|15:04:59|S|87|7.120000||
B|SOFI|20260114|15:04:59|S|100|26.440000||
B|TGTX|20260114|15:04:59|S|30|30.080000||
B|NVDA|20260114|15:05:00|S|15|181.830000||
B|PL|20260114|15:05:00|S|10|26.279300||
B|PLYM|20260114|15:05:00|S|20|21.955000||
B|RGTI|20260114|15:05:00|S|100|24.960000||
B|TSLA|20260114|15:05:00|S|10|436.980000||
B|ALCO|20260114|15:05:01|S|157|37.850000||
B|META|20260114|15:05:01|S|30|618.130000||
B|UEC|20260114|15:05:01|S|100|17.377500||
B|ZTO|20260114|15:05:01|S|250|22.585000||
B|AVGX|20260114|15:05:02|S|25|44.210000||
B|CLSK|20260114|15:05:02|S|549|13.259300||
B|HAFN|20260114|15:05:02|S|100|6.030000||
B|IOVA|20260114|15:05:02|S|100|2.380000||
B|NVDA|20260114|15:05:02|S|600|181.819300||
B|PTON|20260114|15:05:02|S|20|6.500700||
B|TSLA|20260114|15:05:02|S|20|436.835300||
B|NVDA|20260114|15:05:03|S|100|181.802900||
B|TEMT|20260114|15:05:03|S|5|15.231000||
B|VTI|20260114|15:05:03|S|40|339.999300||
B|XLE|20260114|15:05:03|S|200|48.300000||
B|ZS|20260114|15:05:03|S|40|211.375000||
B|ZS|20260114|15:05:03|S|40|211.375000||
B|ZS|20260114|15:05:03|S|400|211.375000||
B|AMAT|20260114|15:05:04|S|40|299.470000||
B|ASTS|20260114|15:05:04|S|10|93.630000||
B|AVEM|20260114|15:05:04|S|9|80.835100||
B|CIFR|20260114|15:05:04|S|20|18.009300||
B|FTNT|20260114|15:05:04|S|1|76.150000||
B|NNE|20260114|15:05:04|S|100|34.450000||
B|ROLR|20260114|15:05:05|S|62|24.530000||
B|Z|20260114|15:05:05|S|12|67.838900||
B|ZETA|20260114|15:05:05|S|280|21.980000||
B|ESLT|20260114|15:05:06|S|2|719.850000||
B|PDD|20260114|15:05:06|S|50|107.928400||
B|TSLL|20260114|15:05:06|S|10|17.877300||
B|OXY|20260114|15:05:07|S|300|44.609700||
B|ACSI|20260114|15:05:08|S|1|67.710000||
B|AXP|20260114|15:05:08|S|7|357.540000||
B|MSFT|20260114|15:05:08|S|1|458.320000||
B|NVDA|20260114|15:05:08|S|2|181.860000||
B|SILJ|20260114|15:05:08|S|100|32.405000||
B|YLDE|20260114|15:05:08|S|1|55.130000||
B|ZS|20260114|15:05:08|S|40|211.375000||
B|INTC|20260114|15:05:09|S|1|48.309300||
B|DJT|20260114|15:05:10|S|5|13.930000||
B|GOOG|20260114|15:05:10|S|88|335.910000||
B|LITE|20260114|15:05:10|S|4|330.740000||
B|LYFT|20260114|15:05:10|S|33|18.710000||
B|UNH|20260114|15:05:10|S|20|337.900000||
B|IBIT|20260114|15:05:11|S|100|55.225000||
B|SEGG|20260114|15:05:11|S|17|1.045000||
B|ZS|20260114|15:05:11|S|1|211.348000||
B|ZS|20260114|15:05:11|S|8|211.348000||
B|AVGO|20260114|15:05:12|S|5|338.173800||
B|S|20260114|15:05:12|S|60|14.245000||
B|TQQQ|20260114|15:05:12|S|200|53.160000||
B|IBRX|20260114|15:05:13|S|1000|3.010000||
B|MSTU|20260114|15:05:13|S|100|11.230000||
B|NOC|20260114|15:05:13|S|80|649.200000||
B|PINS|20260114|15:05:13|S|50|27.042500||
B|AMD|20260114|15:05:14|S|100|222.090000||
B|DNUT|20260114|15:05:14|S|215|3.997000||
B|NVDA|20260114|15:05:14|S|50|181.956800||
B|XLI|20260114|15:05:15|S|3|163.589300||
B|CYD|20260114|15:05:16|S|20|42.630000||
B|MRVL|20260114|15:05:16|S|20|79.610000||
B|SNAP|20260114|15:05:16|S|10|7.885000||
B|XXII|20260114|15:05:16|S|10|0.850000||
B|CRH|20260114|15:05:17|S|20|121.618800||
B|MSFT|20260114|15:05:17|S|100|458.390000||
B|RTX|20260114|15:05:17|S|30|196.975000||
B|CGON|20260114|15:05:18|S|80|55.850000||
B|IAG|20260114|15:05:18|S|100|17.815000||
B|RACE|20260114|15:05:18|S|20|352.590000||
B|NFLX|20260114|15:05:19|S|25|88.337300||
B|QQQ|20260114|15:05:19|S|40|617.247500||
B|TMC|20260114|15:05:19|S|300|7.930000||
B|TRMD|20260114|15:05:19|S|6|23.471600||
B|INTC|20260114|15:05:20|S|75|48.375000||
B|MU|20260114|15:05:20|S|164|330.500000||
B|NBIS|20260114|15:05:20|S|100|101.790000||
B|NBIS|20260114|15:05:20|S|100|101.870000||
B|NBIS|20260114|15:05:20|S|200|101.770000||
B|NBIS|20260114|15:05:20|S|200|101.890000||
B|NBIS|20260114|15:05:20|S|200|101.890000||
B|NBIS|20260114|15:05:20|S|200|101.910000||
B|NVDA|20260114|15:05:20|S|600|181.965000||
B|TQQQ|20260114|15:05:20|S|100|53.240000||
B|USAR|20260114|15:05:20|S|20|17.750000||
B|HAL|20260114|15:05:21|S|100|33.230000||
B|RBLX|20260114|15:05:21|S|4|83.320700||
B|HAFN|20260114|15:05:22|S|100|6.040000||
B|MSTR|20260114|15:05:22|S|66|179.210000||
B|CRSP|20260114|15:05:23|S|100|57.020000||
B|IOVA|20260114|15:05:23|S|100|2.390000||
B|PLTR|20260114|15:05:23|S|220|176.820000||
B|PLUG|20260114|15:05:23|S|1000|2.330000||
B|SNDK|20260114|15:05:23|S|20|382.180000||
B|SNDK|20260114|15:05:23|S|38|381.881000||
B|TQQQ|20260114|15:05:23|S|1|53.270000||
B|VOO|20260114|15:05:23|S|80|633.380000||
B|ASTC|20260114|15:05:24|S|1|3.640000||
B|BBAI|20260114|15:05:24|S|100|6.225800||
B|ETHA|20260114|15:05:24|S|58|25.485000||
B|INTC|20260114|15:05:24|S|150|48.417200||
B|INTC|20260114|15:05:24|S|180|48.409300||
B|PTON|20260114|15:05:24|S|20|6.500700||
B|SABR|20260114|15:05:24|S|48|1.220000||
B|SNDK|20260114|15:05:24|S|2|382.510000||
B|SNDK|20260114|15:05:24|S|1000|382.510000||
B|TQQQ|20260114|15:05:24|S|150|53.300000||
B|PL|20260114|15:05:25|S|57|26.315000||
B|RBNE|20260114|15:05:25|S|100|3.757800||
B|RGTI|20260114|15:05:25|S|1|25.022700||
B|TSLA|20260114|15:05:25|S|20|437.410000||
B|VLO|20260114|15:05:25|S|20|188.542000||
B|ZETA|20260114|15:05:25|S|200|21.985000||
B|AVAV|20260114|15:05:26|S|30|378.050000||
B|DLTR|20260114|15:05:26|S|20|140.050000||
B|DUOL|20260114|15:05:26|S|25|157.280000||
B|GHM|20260114|15:05:26|S|20|72.640000||
B|GOF|20260114|15:05:26|S|200|13.045000||
B|MSFT|20260114|15:05:26|S|2|458.660000||
B|QBTS|20260114|15:05:26|S|100|29.300000||
B|QBTS|20260114|15:05:26|S|200|29.310000||
B|RKLB|20260114|15:05:26|S|70|90.320000||
B|USO|20260114|15:05:26|S|10|73.310000||
B|AMD|20260114|15:05:27|S|100|222.450000||
B|CTAS|20260114|15:05:27|S|8|193.165200||
B|DXJ|20260114|15:05:27|S|100|154.270000||
B|DXJ|20260114|15:05:27|S|400|154.280000||
B|HYDB|20260114|15:05:27|S|8|47.512500||
B|OSS|20260114|15:05:27|S|100|11.770000||
B|SPXL|20260114|15:05:27|S|200|226.500000||
B|UVXY|20260114|15:05:28|S|1|37.240000||
B|AMD|20260114|15:05:29|S|100|222.510000||
B|HALO|20260114|15:05:29|S|800|74.070000||
B|IOVA|20260114|15:05:29|S|100|2.390000||
B|ORCL|20260114|15:05:29|S|120|192.110000||
B|PLTR|20260114|15:05:29|S|2|176.930000||
B|AGQ|20260114|15:05:30|S|55|263.830000||
B|BMNR|20260114|15:05:30|S|142|32.348800||
B|CRWV|20260114|15:05:30|S|100|89.080000||
B|CRWV|20260114|15:05:30|S|100|89.140000||
B|CRWV|20260114|15:05:30|S|200|89.110000||
B|IBIT|20260114|15:05:30|S|50|55.310800||
B|IBIT|20260114|15:05:30|S|100|55.320000||
B|LITE|20260114|15:05:30|S|2|331.421000||
B|RGTI|20260114|15:05:30|S|1|25.022700||
B|RKLB|20260114|15:05:30|S|140|90.290000||
B|SOFI|20260114|15:05:30|S|486|26.455500||
B|TIGR|20260114|15:05:30|S|4|9.027400||
B|TSLA|20260114|15:05:30|S|40|437.340000||
B|QQQ|20260114|15:05:31|S|20|617.557500||
B|TSLA|20260114|15:05:31|S|40|437.366400||
B|YIBO|20260114|15:05:31|S|269|1.330000||
B|APLD|20260114|15:05:32|S|700|35.410000||
B|CRSP|20260114|15:05:32|S|100|57.140000||
B|GOOG|20260114|15:05:32|S|100|336.350000||
B|IJR|20260114|15:05:32|S|413|126.876400||
B|LOW|20260114|15:05:32|S|120|274.720000||
B|NVDA|20260114|15:05:32|S|100|182.105000||
B|QLD|20260114|15:05:32|S|50|70.999100||
B|TGT|20260114|15:05:32|S|1000|109.330000||
B|APP|20260114|15:05:33|S|10|616.710000||
B|PACS|20260114|15:05:33|S|7|39.210000||
B|SILJ|20260114|15:05:33|S|124|32.415000||
B|ZETA|20260114|15:05:33|S|11|22.010000||
B|NVDA|20260114|15:05:34|S|25|182.139000||
B|NVDA|20260114|15:05:34|S|96|182.179000||
B|QQQ|20260114|15:05:34|S|32|617.599000||
B|SOLT|20260114|15:05:34|S|500|8.877300||
B|ASST|20260114|15:05:35|S|100|1.015000||
B|ASST|20260114|15:05:35|S|400|1.020000||
B|EIS|20260114|15:05:35|S|60|118.430000||
B|GOOGL|20260114|15:05:35|S|25|335.948100||
B|NBIS|20260114|15:05:35|S|20|102.050000||
B|NVDA|20260114|15:05:35|S|100|182.159300||
B|USBpS|20260114|15:05:35|S|500|18.615100||
B|DAVE|20260114|15:05:36|S|3|187.610000||
B|GEV|20260114|15:05:36|S|40|642.750000||
B|GEV|20260114|15:05:36|S|40|642.840000||
B|GEV|20260114|15:05:36|S|56|642.680000||
B|NVDA|20260114|15:05:36|S|200|182.152900||
B|RGTI|20260114|15:05:36|S|1|25.032700||
B|SLV|20260114|15:05:36|S|50|84.085000||
B|SMCI|20260114|15:05:36|S|10|28.247400||
B|TSLA|20260114|15:05:36|S|40|437.530000||
B|YIBO|20260114|15:05:36|S|1000|1.320000||
B|Z|20260114|15:05:36|S|100|67.638000||
B|HIMX|20260114|15:05:37|S|50|8.487600||
B|PAAS|20260114|15:05:37|S|25|56.147000||
B|TSLA|20260114|15:05:37|S|97|437.540000||
B|UVIX|20260114|15:05:37|S|10|5.960000||
B|VEA|20260114|15:05:37|S|25|64.757300||
B|VICI|20260114|15:05:37|S|41|28.099300||
B|APP|20260114|15:05:38|S|20|616.900000||
B|MRVL|20260114|15:05:38|S|100|79.750000||
B|ORCL|20260114|15:05:38|S|80|192.030000||
B|PLTR|20260114|15:05:38|S|42|177.090000||
B|RKLB|20260114|15:05:38|S|30|90.365000||
B|SIDU|20260114|15:05:38|S|100|3.699300||
B|TQQQ|20260114|15:05:38|S|100|53.350000||
B|ZS|20260114|15:05:38|S|3|211.393500||
B|BA|20260114|15:05:39|S|50|242.445000||
B|GOOG|20260114|15:05:39|S|1|336.360000||
B|INOD|20260114|15:05:39|S|20|62.100000||
B|QQQ|20260114|15:05:39|S|100|617.745000||
B|SNDK|20260114|15:05:39|S|11|383.621000||
B|SPXL|20260114|15:05:39|S|20|226.645100||
B|UVIX|20260114|15:05:39|S|10|5.950000||
B|GOOG|20260114|15:05:40|S|56|336.470000||
B|GOOGL|20260114|15:05:40|S|100|336.030000||
B|IBIT|20260114|15:05:40|S|100|55.325000||
B|IMSR|20260114|15:05:40|S|100|10.360000||
B|IOVA|20260114|15:05:40|S|100|2.390000||
B|JPM|20260114|15:05:40|S|3|308.700000||
B|NFLX|20260114|15:05:40|S|100|88.419300||
B|SEGG|20260114|15:05:40|S|100|1.050000||
B|TEM|20260114|15:05:40|S|20|68.988600||
B|Z|20260114|15:05:40|S|100|67.630000||
B|CPNG|20260114|15:05:41|S|100|20.785000||
B|MIRM|20260114|15:05:41|S|162|90.260000||
B|SCCO|20260114|15:05:41|S|40|179.720000||
B|UVXY|20260114|15:05:41|S|1|37.110000||
B|ZS|20260114|15:05:41|S|40|211.590000||
B|APP|20260114|15:05:42|S|60|617.250000||
B|JOE|20260114|15:05:42|S|24|63.860000||
B|SPY|20260114|15:05:42|S|50|689.105000||
B|GGLL|20260114|15:05:43|S|100|111.220000||
B|NNE|20260114|15:05:43|S|500|34.640000||
B|NVDA|20260114|15:05:43|S|290|182.160000||
B|PLTR|20260114|15:05:43|S|100|177.104000||
B|SNDK|20260114|15:05:43|S|2|383.209000||
B|TSLA|20260114|15:05:43|S|100|437.630000||
B|WSC|20260114|15:05:43|S|100|21.860000||
B|AXON|20260114|15:05:44|S|57|630.466100||
B|CMG|20260114|15:05:44|S|100|40.285000||
B|CMG|20260114|15:05:44|S|480|40.280000||
B|CMG|20260114|15:05:44|S|1100|40.285000||
B|CMG|20260114|15:05:44|S|1500|40.285000||
B|ETHA|20260114|15:05:44|S|100|25.520000||
B|IBIT|20260114|15:05:44|S|500|55.345000||
B|MARA|20260114|15:05:44|S|200|11.069300||
B|NVDA|20260114|15:05:44|S|100|182.130000||
B|NVDA|20260114|15:05:44|S|100|182.131200||
B|IBIT|20260114|15:05:45|S|100|55.320000||
B|ORCL|20260114|15:05:45|S|20|192.028000||
B|ORCL|20260114|15:05:45|S|20|192.030000||
B|ORCL|20260114|15:05:45|S|20|192.030000||
B|ORCL|20260114|15:05:45|S|200|192.040000||
B|TEM|20260114|15:05:45|S|30|68.930000||
B|TSLA|20260114|15:05:45|S|20|437.475000||
B|TSLA|20260114|15:05:45|S|60|437.430000||
B|Z|20260114|15:05:45|S|100|67.605000||
B|AGIG|20260114|15:05:46|S|86|3.435000||
B|AMD|20260114|15:05:46|S|100|222.420000||
B|AMD|20260114|15:05:46|S|200|222.450000||
B|DASH|20260114|15:05:46|S|1|213.485000||
B|DC|20260114|15:05:46|S|100|6.185000||
B|ECX|20260114|15:05:46|S|6|1.897100||
B|HRZN|20260114|15:05:46|S|1000|6.705000||
B|IREN|20260114|15:05:46|S|100|51.920000||
B|NFLX|20260114|15:05:46|S|2|88.405000||
B|IDT|20260114|15:05:47|S|7|51.660000||
B|MS|20260114|15:05:47|S|6|180.945000||
B|ZS|20260114|15:05:47|S|1156|211.296600||
B|BNAI|20260114|15:05:48|S|100|5.800000||
B|CIGI|20260114|15:05:49|S|22|142.770000||
B|CMG|20260114|15:05:49|S|100|40.280000||
B|EEM|20260114|15:05:49|S|52|57.660000||
B|INTC|20260114|15:05:49|S|200|48.410000||
B|KWEB|20260114|15:05:49|S|30|36.910000||
B|LEGN|20260114|15:05:49|S|600|23.140000||
B|TMUS|20260114|15:05:49|S|190|190.930000||
B|BMNR|20260114|15:05:50|S|100|32.270000||
B|BMNR|20260114|15:05:50|S|900|32.270000||
B|CBLL|20260114|15:05:50|S|5|22.700000||
B|ELF|20260114|15:05:50|S|50|85.625000||
B|ELF|20260114|15:05:50|S|50|85.625000||
B|ELF|20260114|15:05:50|S|50|85.625000||
B|ELF|20260114|15:05:50|S|50|85.625000||
B|ELF|20260114|15:05:50|S|50|85.625000||
B|ELF|20260114|15:05:50|S|50|85.650000||
B|ELF|20260114|15:05:50|S|100|85.563700||
B|META|20260114|15:05:50|S|50|618.724800||
B|SEGG|20260114|15:05:50|S|100|1.050000||
B|SLV|20260114|15:05:50|S|400|84.065000||
B|SMH|20260114|15:05:50|S|72|385.820000||
B|UAVS|20260114|15:05:50|S|170|1.645000||
B|ZS|20260114|15:05:50|S|18|211.555000||
B|AGIG|20260114|15:05:51|S|1500|3.435000||
B|BMNR|20260114|15:05:51|S|500|32.290000||
B|CIMpB|20260114|15:05:51|S|10|23.340000||
B|ELF|20260114|15:05:51|S|100|85.570000||
B|ELF|20260114|15:05:51|S|100|85.580000||
B|IVZ|20260114|15:05:51|S|250|28.335000||
B|MSFT|20260114|15:05:51|S|50|458.697800||
B|NFLX|20260114|15:05:51|S|7|88.395000||
B|RBLX|20260114|15:05:51|S|100|83.356700||
B|RGTI|20260114|15:05:51|S|1|25.082700||
B|USO|20260114|15:05:51|S|100|73.000000||
B|BOIL|20260114|15:05:52|S|100|16.117300||
B|GOOG|20260114|15:05:52|S|50|336.350500||
B|SIDU|20260114|15:05:52|S|400|3.729000||
B|BMNU|20260114|15:05:53|S|500|6.389800||
B|C|20260114|15:05:53|S|100|112.160000||
B|COF|20260114|15:05:53|S|530|233.355000||
B|LEU|20260114|15:05:53|S|2|307.640000||
B|TIGR|20260114|15:05:53|S|200|9.040000||
B|TQQQ|20260114|15:05:53|S|8435|53.350000||
B|HYMC|20260114|15:05:54|S|100|34.680000||
B|HYMC|20260114|15:05:54|S|100|34.690000||
B|HYMC|20260114|15:05:54|S|100|34.700000||
B|MSFT|20260114|15:05:54|S|2|458.700000||
B|SLS|20260114|15:05:54|S|5|4.005800||
B|XOM|20260114|15:05:54|S|4|130.520000||
B|IOVA|20260114|15:05:55|S|100|2.390000||
B|METU|20260114|15:05:55|S|30|28.089100||
B|MSFT|20260114|15:05:55|S|4|458.700000||
B|MSFT|20260114|15:05:55|S|200|458.700000||
B|SCHX|20260114|15:05:55|S|52|27.225000||
B|TXN|20260114|15:05:55|S|200|192.310000||
B|ZS|20260114|15:05:55|S|40|211.212600||
B|AXON|20260114|15:05:56|S|2|629.985000||
B|BULL|20260114|15:05:56|S|81|8.205000||
B|IREN|20260114|15:05:56|S|3|51.870000||
B|JEPQ|20260114|15:05:56|S|6|58.609300||
B|ORCL|20260114|15:05:56|S|75|191.880000||
B|TQQQ|20260114|15:05:56|S|1000|53.342700||
B|PATH|20260114|15:05:57|S|4000|15.219300||
B|SUPV|20260114|15:05:57|S|20|10.835000||
B|LMT|20260114|15:05:58|S|5|573.260000||
B|MSFT|20260114|15:05:58|S|80|458.720000||
B|UBER|20260114|15:05:58|S|100|84.090000||
B|ALGT|20260114|15:05:59|S|50|85.620000||
B|ASTS|20260114|15:05:59|S|50|93.910000||
B|IEF|20260114|15:05:59|S|411|96.514500||
B|JPM|20260114|15:05:59|S|20|308.590000||
B|OIH|20260114|15:05:59|S|8|326.100000||
B|QQQ|20260114|15:05:59|S|8|617.779100||
B|SLB|20260114|15:05:59|S|100|47.100700||
B|SPY|20260114|15:05:59|S|9|689.005000||
B|BE|20260114|15:06:00|S|355|130.550000||
B|CAT|20260114|15:06:00|S|2|637.940000||
B|IOVA|20260114|15:06:00|S|100|2.390000||
B|NUTX|20260114|15:06:00|S|100|169.140000||
B|SMX|20260114|15:06:00|S|2|24.000000||
B|TQQQ|20260114|15:06:00|S|5|53.355800||
B|TQQQ|20260114|15:06:00|S|74|53.360000||
B|XOM|20260114|15:06:00|S|800|130.409300||
B|CAT|20260114|15:06:01|S|100|637.950000||
B|CLSK|20260114|15:06:01|S|150|13.357200||
B|GHM|20260114|15:06:01|S|20|72.680000||
B|NXPI|20260114|15:06:01|S|40|238.130000||
B|OCFC|20260114|15:06:01|S|170|18.060000||
B|SII|20260114|15:06:01|S|100|111.570000||
B|SQQQ|20260114|15:06:01|S|6|67.490000||
B|ZTS|20260114|15:06:01|S|57|125.266800||
B|AAL|20260114|15:06:02|S|3000|15.137500||
B|AVAV|20260114|15:06:02|S|5|378.471000||
B|AVAV|20260114|15:06:02|S|5|378.480000||
B|DOW|20260114|15:06:02|S|500|28.135000||
B|F|20260114|15:06:02|S|1|13.839300||
B|NTNX|20260114|15:06:02|S|400|51.255000||
B|ONDS|20260114|15:06:02|S|800|13.195000||
B|SLV|20260114|15:06:02|S|40|84.040700||
B|SNDK|20260114|15:06:02|S|4|383.581000||
B|METCB|20260114|15:06:03|S|60|13.880000||
B|MSTU|20260114|15:06:03|S|100|11.290000||
B|RVMD|20260114|15:06:03|S|15|120.620000||
B|UAL|20260114|15:06:03|S|100|111.310000||
B|Z|20260114|15:06:03|S|200|67.655000||
B|MSFT|20260114|15:06:04|S|544|458.810000||
B|NVDA|20260114|15:06:04|S|100|182.190000||
B|PBR|20260114|15:06:04|S|14|12.685000||
B|SOXL|20260114|15:06:04|S|100|54.175000||
B|EQNR|20260114|15:06:05|S|10|25.215000||
B|IONQ|20260114|15:06:05|S|4|49.680000||
B|POET|20260114|15:06:05|S|125|8.067800||
B|UAA|20260114|15:06:05|S|100|5.750000||
B|BE|20260114|15:06:06|S|15|130.370000||
B|DDOG|20260114|15:06:06|S|15|121.081500||
B|NVDA|20260114|15:06:06|S|100|182.175000||
B|SOXL|20260114|15:06:06|S|20|54.150000||
B|ASTS|20260114|15:06:07|S|50|93.930000||
B|CSAI|20260114|15:06:07|S|200|0.851000||
B|NVDA|20260114|15:06:07|S|100|182.170000||
B|OCFC|20260114|15:06:07|S|170|18.060000||
B|SOXL|20260114|15:06:07|S|25|54.130000||
B|V|20260114|15:06:07|S|4|328.620000||
B|AVL|20260114|15:06:08|S|25|41.880000||
B|KOLD|20260114|15:06:08|S|102|46.265000||
B|MSFT|20260114|15:06:08|S|200|458.790000||
B|NKLR|20260114|15:06:08|S|200|6.390000||
B|SLV|20260114|15:06:08|S|400|84.048400||
B|TSLA|20260114|15:06:08|S|90|437.780000||
B|HIMS|20260114|15:06:09|S|80|31.515000||
B|IOVA|20260114|15:06:09|S|100|2.390000||
B|ONDL|20260114|15:06:09|S|900|45.050000||
B|ROLR|20260114|15:06:09|S|998|24.077700||
B|SEGG|20260114|15:06:09|S|5|1.059800||
B|SMH|20260114|15:06:09|S|51|386.000000||
B|TQQQ|20260114|15:06:09|S|200|53.400000||
B|TQQQ|20260114|15:06:09|S|500|53.392700||
B|XLE|20260114|15:06:09|S|1000|48.210000||
B|ADBE|20260114|15:06:10|S|5|303.957600||
B|BABX|20260114|15:06:10|S|100|48.080000||
B|CRML|20260114|15:06:10|S|100|18.185000||
B|INOD|20260114|15:06:10|S|17|62.130000||
B|MSFT|20260114|15:06:10|S|15|458.745000||
B|ROLR|20260114|15:06:10|S|4|24.000000||
B|TQQQ|20260114|15:06:10|S|900|53.370000||
B|TRMD|20260114|15:06:10|S|100|23.470000||
B|VYM|20260114|15:06:11|S|25|147.925000||
B|FIDU|20260114|15:06:12|S|11|87.992000||
B|MDLZ|20260114|15:06:12|S|100|57.015000||
B|NVDA|20260114|15:06:12|S|75|182.150700||
B|OKLO|20260114|15:06:12|S|100|95.980000||
B|SEGG|20260114|15:06:12|S|106|1.059800||
B|META|20260114|15:06:13|S|2|618.840000||
B|SNDK|20260114|15:06:13|S|20|383.178700||
B|XLE|20260114|15:06:13|S|1000|48.180000||
B|AMSC|20260114|15:06:14|S|500|30.490000||
B|BABA|20260114|15:06:14|S|6|171.128800||
B|LOGI|20260114|15:06:14|S|50|96.255000||
B|MSFT|20260114|15:06:14|S|1|458.730000||
B|PLTR|20260114|15:06:14|S|20|177.188300||
B|RCAT|20260114|15:06:14|S|1200|13.180000||
B|SPUS|20260114|15:06:14|S|10|51.247400||
B|VLO|20260114|15:06:14|S|400|188.180000||
B|ZS|20260114|15:06:14|S|4|211.538000||
B|CVX|20260114|15:06:15|S|300|167.450000||
B|ETHU|20260114|15:06:15|S|400|69.680000||
B|GIS|20260114|15:06:15|S|1|45.689300||
B|HAFN|20260114|15:06:15|S|100|6.030000||
B|PELI|20260114|15:06:15|S|100|10.730000||
B|Z|20260114|15:06:15|S|100|67.635800||
B|LAC|20260114|15:06:16|S|50|6.042600||
B|PELI|20260114|15:06:16|S|45|10.730000||
B|ROLR|20260114|15:06:16|S|96|24.110000||
B|AAPL|20260114|15:06:17|S|10|259.110000||
B|COHR|20260114|15:06:17|S|200|184.170000||
B|DAVE|20260114|15:06:17|S|5|187.490000||
B|DVLT|20260114|15:06:17|E|200|0.711900||
B|HUT|20260114|15:06:17|S|2|57.840000||
B|CPER|20260114|15:06:18|S|3|37.390000||
B|IOVA|20260114|15:06:18|S|100|2.390000||
B|TQQQ|20260114|15:06:18|S|500|53.352700||
B|BIIB|20260114|15:06:19|S|6|170.446200||
B|BTBT|20260114|15:06:19|S|20|2.290000||
B|DASH|20260114|15:06:19|S|200|213.886600||
B|HYMC|20260114|15:06:19|S|150|34.625000||
B|NXT|20260114|15:06:19|S|4|95.535000||
B|QBTS|20260114|15:06:19|S|100|29.359300||
B|RDW|20260114|15:06:19|S|20|10.815000||
B|SMX|20260114|15:06:19|S|66|24.000000||
B|XLU|20260114|15:06:19|S|19|43.285800||
B|BOEG|20260114|15:06:20|S|700|18.700000||
B|BOXX|20260114|15:06:20|S|20|115.305000||
B|CSAI|20260114|15:06:20|S|200|0.850900||
B|LITE|20260114|15:06:20|S|15|332.411000||
B|QS|20260114|15:06:20|S|20|10.780700||
B|TSLA|20260114|15:06:20|S|35|437.707700||
B|APP|20260114|15:06:21|S|13|618.300000||
B|BMNR|20260114|15:06:21|S|70|32.280000||
B|CSAI|20260114|15:06:21|S|200|0.851100||
B|ELF|20260114|15:06:21|S|100|85.660000||
B|ON|20260114|15:06:21|S|50|60.650000||
B|CRWV|20260114|15:06:22|S|800|89.110000||
B|IBIT|20260114|15:06:22|S|600|55.322600||
B|JPM|20260114|15:06:22|S|40|308.960000||
B|APP|20260114|15:06:23|S|20|619.140000||
B|IOVA|20260114|15:06:23|S|100|2.390000||
B|NVDA|20260114|15:06:23|S|100|182.235000||
B|QBTS|20260114|15:06:23|S|50|29.394500||
B|SLV|20260114|15:06:23|S|200|83.996189||
B|TRT|20260114|15:06:23|S|300|6.670000||
B|TSLA|20260114|15:06:23|S|15|437.868200||
B|META|20260114|15:06:24|S|1|618.910000||
B|NVDA|20260114|15:06:24|S|100|182.219300||
B|TSLA|20260114|15:06:24|S|25|437.790000||
B|ABBV|20260114|15:06:25|S|57|221.141900||
B|COPX|20260114|15:06:25|S|75|82.400000||
B|JEPQ|20260114|15:06:25|S|25|58.617200||
B|TSM|20260114|15:06:25|S|12|325.937100||
B|TSM|20260114|15:06:25|S|13|325.940000||
B|CROX|20260114|15:06:26|S|3|83.793200||
B|HAFN|20260114|15:06:26|S|100|6.035000||
B|LNG|20260114|15:06:26|S|2|201.830000||
B|NVDA|20260114|15:06:26|S|1|182.207300||
B|PDYN|20260114|15:06:26|S|20|6.629300||
B|QBTS|20260114|15:06:26|S|50|29.420000||
B|ROLR|20260114|15:06:26|S|200|23.915000||
B|SMH|20260114|15:06:26|S|20|386.020000||
B|VRTX|20260114|15:06:26|S|1|449.340000||
B|AA|20260114|15:06:27|S|70|65.735000||
B|BAM|20260114|15:06:27|S|10|51.890000||
B|BOIL|20260114|15:06:27|S|20|16.079300||
B|KGC|20260114|15:06:27|S|18|33.435000||
B|NVDA|20260114|15:06:27|S|100|182.220700||
B|PEBpF|20260114|15:06:27|S|100|19.690000||
B|SPOT|20260114|15:06:27|S|1|520.321000||
B|SPXL|20260114|15:06:27|S|100|226.730500||
B|LYB|20260114|15:06:28|S|100|51.790000||
B|NVDA|20260114|15:06:28|S|96|182.250000||
B|OKLO|20260114|15:06:28|S|350|96.070000||
B|IOVA|20260114|15:06:29|S|100|2.390000||
B|PLTR|20260114|15:06:29|S|100|177.360000||
B|RCL|20260114|15:06:29|S|12|280.540000||
B|SCHD|20260114|15:06:29|S|33|29.027300||
B|TQQQ|20260114|15:06:29|S|4600|53.450000||
B|UVIX|20260114|15:06:29|S|10|5.940000||
B|ZS|20260114|15:06:29|S|40|211.730000||
B|APP|20260114|15:06:30|S|20|618.930000||
B|BP|20260114|15:06:30|S|1|35.900000||
B|CLS|20260114|15:06:30|S|20|309.090000||
B|HAL|20260114|15:06:30|S|5|33.115000||
B|LITE|20260114|15:06:30|S|100|332.820000||
B|LITE|20260114|15:06:30|S|145|332.851000||
B|NVDA|20260114|15:06:30|S|100|182.310900||
B|NVDA|20260114|15:06:30|S|400|182.300700||
B|PLTR|20260114|15:06:30|S|100|177.350000||
B|TNA|20260114|15:06:30|S|166|54.930800||
B|WIX|20260114|15:06:30|S|20|86.530000||
B|ROLR|20260114|15:06:31|S|24|23.780000||
B|TSLA|20260114|15:06:31|S|38|438.040000||
B|AVAV|20260114|15:06:32|S|350|379.260000||
B|DFLI|20260114|15:06:32|S|1000|3.940000||
B|EOSE|20260114|15:06:32|S|60|17.187100||
B|GOOGL|20260114|15:06:32|S|6|335.824100||
B|NVDA|20260114|15:06:32|S|100|182.297500||
B|NVDA|20260114|15:06:32|S|800|182.299300||
B|NVDA|20260114|15:06:32|S|1700|182.300000||
B|RGTI|20260114|15:06:32|S|1|25.122700||
B|SMH|20260114|15:06:32|S|240|386.160000||
B|ZTS|20260114|15:06:32|S|100|125.290600||
B|ALGT|20260114|15:06:33|S|25|85.790000||
B|GOOG|20260114|15:06:33|S|10|336.240000||
B|IOVA|20260114|15:06:33|S|100|2.390000||
B|TSLA|20260114|15:06:33|S|9|438.000000||
B|UBS|20260114|15:06:33|S|100|47.145000||
B|ZS|20260114|15:06:33|S|40|211.249500||
B|AMD|20260114|15:06:34|S|26|222.910000||
B|DFLI|20260114|15:06:34|S|48|3.970000||
B|MAR|20260114|15:06:34|S|17|318.320000||
B|NKE|20260114|15:06:34|S|50|65.389300||
B|MSFT|20260114|15:06:35|S|10|458.935300||
B|NVDA|20260114|15:06:35|S|200|182.318400||
B|ORCL|20260114|15:06:35|S|40|192.045000||
B|PAAS|20260114|15:06:35|S|50|56.100000||
B|PM|20260114|15:06:35|S|286|170.628700||
B|SERV|20260114|15:06:35|S|203|14.445600||
B|SLV|20260114|15:06:35|S|1800|83.960000||
B|SOLT|20260114|15:06:35|S|100|8.890000||
B|TECK|20260114|15:06:35|S|100|51.930000||
B|VXX|20260114|15:06:35|S|248|27.172000||
B|CGEM|20260114|15:06:36|S|15|10.950000||
B|ENPH|20260114|15:06:36|S|100|36.090000||
B|MSTU|20260114|15:06:36|S|300|11.315800||
B|XLK|20260114|15:06:36|S|10|144.186500||
B|ADBE|20260114|15:06:37|S|4|303.965000||
B|AGIG|20260114|15:06:37|S|1|3.495000||
B|CCRN|20260114|15:06:37|S|570|8.910000||
B|SOUN|20260114|15:06:37|S|200|11.175000||
B|TRMD|20260114|15:06:37|S|4|23.455000||
B|AEM|20260114|15:06:38|S|2|196.820000||
B|AMLP|20260114|15:06:38|S|20|49.156500||
B|CVNA|20260114|15:06:38|S|5|453.590000||
B|EOSE|20260114|15:06:38|S|450|17.187300||
B|SNDK|20260114|15:06:38|S|2|384.374600||
B|SNDK|20260114|15:06:38|S|44|384.380000||
B|VTI|20260114|15:06:38|S|3|340.485000||
B|HRL|20260114|15:06:39|S|200|24.429300||
B|IOVA|20260114|15:06:39|S|100|2.390000||
B|MRVL|20260114|15:06:39|S|5|79.876900||
B|MSFT|20260114|15:06:39|S|10|458.910000||
B|TZA|20260114|15:06:39|S|8000|6.195800||
B|APA|20260114|15:06:40|S|100|26.900000||
B|MSTR|20260114|15:06:40|S|20|179.670000||
B|PLTR|20260114|15:06:40|S|85|177.410000||
B|UWMC|20260114|15:06:40|S|800|5.475000||
B|ZTS|20260114|15:06:40|S|100|125.283000||
B|AMC|20260114|15:06:41|S|21|1.550000||
B|AMD|20260114|15:06:41|S|50|222.887600||
B|AMD|20260114|15:06:41|S|50|222.890000||
B|AVGO|20260114|15:06:41|S|25|338.960000||
B|DUOL|20260114|15:06:41|S|1|157.837100||
B|FBIN|20260114|15:06:41|S|100|60.050000||
B|MARA|20260114|15:06:41|S|500|11.089300||
B|PLTR|20260114|15:06:41|S|87|177.490000||
B|PLTR|20260114|15:06:41|S|100|177.420000||
B|PLTR|20260114|15:06:41|S|100|177.440000||
B|PLTR|20260114|15:06:41|S|100|177.470000||
B|PLTR|20260114|15:06:41|S|250|177.420000||
B|PLTR|20260114|15:06:41|S|2000|177.460000||
B|PLTR|20260114|15:06:41|S|2000|177.490000||
B|AAON|20260114|15:06:42|S|1|86.730000||
B|COHR|20260114|15:06:42|S|10|184.668800||
B|GTLB|20260114|15:06:42|S|100|35.890000||
B|IBIT|20260114|15:06:42|S|50|55.370000||
B|NVDA|20260114|15:06:42|S|100|182.362600||
B|SIGA|20260114|15:06:42|S|3|6.739300||
B|SOXL|20260114|15:06:42|S|6|54.230000||
B|SQQQ|20260114|15:06:42|S|100|67.370000||
B|AAPL|20260114|15:06:43|S|1|259.351600||
B|AMD|20260114|15:06:43|S|50|222.897800||
B|BSX|20260114|15:06:43|S|47|93.397500||
B|ETHU|20260114|15:06:43|S|5|69.860000||
B|IBIT|20260114|15:06:43|S|50|55.370000||
B|META|20260114|15:06:43|S|1|619.120000||
B|RGTI|20260114|15:06:43|S|1|25.192700||
B|RVMD|20260114|15:06:43|S|100|120.710000||
B|RVMD|20260114|15:06:43|S|100|120.720000||
B|UVIX|20260114|15:06:43|S|5|5.920000||
B|V|20260114|15:06:43|S|2|328.960000||
B|ASTS|20260114|15:06:44|S|350|94.090000||
B|GOF|20260114|15:06:44|S|200|13.045000||
B|NVDA|20260114|15:06:44|S|10|182.359300||
B|NVDA|20260114|15:06:44|S|100|182.349300||
B|NVDA|20260114|15:06:44|S|110|182.365000||
B|OCFC|20260114|15:06:44|S|200|18.060000||
B|RGTI|20260114|15:06:44|S|197|25.179300||
B|SNDK|20260114|15:06:44|S|1|384.730000||
B|SQQQ|20260114|15:06:44|S|10|67.370000||
B|TQQQ|20260114|15:06:44|S|1000|53.475800||
B|TSLA|20260114|15:06:44|S|400|438.060000||
B|V|20260114|15:06:44|S|1|328.950000||
B|ADBE|20260114|15:06:45|S|20|304.080000||
B|ADP|20260114|15:06:45|S|40|257.060000||
B|ANET|20260114|15:06:45|S|79|124.797600||
B|DFLI|20260114|15:06:45|S|100|4.020000||
B|INTU|20260114|15:06:45|S|7|564.025000||
B|IREN|20260114|15:06:45|S|100|52.150000||
B|QQQ|20260114|15:06:45|S|10|618.220000||
B|S|20260114|15:06:45|S|693|14.265000||
B|SMR|20260114|15:06:45|S|100|19.759300||
B|ZS|20260114|15:06:45|S|40|211.810000||
B|AMZU|20260114|15:06:46|S|100|36.825000||
B|APP|20260114|15:06:46|S|1|619.000000||
B|IWM|20260114|15:06:46|S|100|262.665000||
B|QBTS|20260114|15:06:46|S|100|29.480000||
B|SOXS|20260114|15:06:46|S|16|2.345000||
B|DASH|20260114|15:06:47|S|1|214.145000||
B|NVDA|20260114|15:06:47|S|10|182.325800||
B|TCOM|20260114|15:06:47|S|20|62.160000||
B|TLRY|20260114|15:06:47|S|50|9.890000||
B|TSLA|20260114|15:06:47|S|5|438.060000||
B|TSLA|20260114|15:06:47|S|100|438.055000||
B|VLO|20260114|15:06:47|S|400|187.814600||
B|AFRM|20260114|15:06:48|S|295|71.945000||
B|AMD|20260114|15:06:48|S|8|222.920000||
B|ASTS|20260114|15:06:48|S|50|94.087100||
B|IWM|20260114|15:06:48|S|400|262.660000||
B|IWM|20260114|15:06:48|S|400|262.665000||
B|POET|20260114|15:06:48|S|500|8.095000||
B|QLD|20260114|15:06:48|S|3|71.144500||
B|SIDU|20260114|15:06:48|S|30|3.737300||
B|SLV|20260114|15:06:48|S|900|83.910800||
B|VFLO|20260114|15:06:48|S|546|40.189700||
B|AMD|20260114|15:06:49|S|5|222.920000||
B|JNUG|20260114|15:06:49|S|68|255.500000||
B|NVDA|20260114|15:06:49|S|10|182.339300||
B|QUBT|20260114|15:06:49|S|100|12.245000||
B|REMX|20260114|15:06:49|S|10|91.715800||
B|SCHD|20260114|15:06:49|S|72|29.030000||
B|TSLA|20260114|15:06:49|S|10|438.087500||
B|IOT|20260114|15:06:50|S|250|33.705200||
B|WMT|20260114|15:06:50|S|100|119.820900||
B|AEVA|20260114|15:06:51|S|100|20.430000||
B|AMKR|20260114|15:06:51|S|125|48.150000||
B|BIL|20260114|15:06:51|S|24|91.500000||
B|NBIS|20260114|15:06:51|S|25|102.360000||
B|PATH|20260114|15:06:51|S|4|15.235000||
B|RR|20260114|15:06:51|S|11|3.880000||
B|TQQQ|20260114|15:06:51|S|1|53.480000||
B|TSLA|20260114|15:06:51|S|100|438.115000||
B|AMD|20260114|15:06:52|S|100|222.930000||
B|MSFT|20260114|15:06:52|S|50|458.898500||
B|QCOM|20260114|15:06:52|S|100|163.690000||
B|RGTI|20260114|15:06:52|S|1|25.172700||
B|SMCI|20260114|15:06:52|S|5|28.280000||
B|SNDK|20260114|15:06:52|S|213|385.020000||
B|BMNR|20260114|15:06:53|S|500|32.405000||
B|DRI|20260114|15:06:53|S|535|208.126800||
B|SNDK|20260114|15:06:53|S|2|385.051000||
B|TQQQ|20260114|15:06:53|S|200|53.490000||
B|AMD|20260114|15:06:54|S|300|222.940000||
B|CRML|20260114|15:06:54|S|100|18.260000||
B|IONQ|20260114|15:06:54|S|100|49.870000||
B|LRCX|20260114|15:06:54|S|8|208.140000||
B|LYFT|20260114|15:06:54|S|100|18.760000||
B|PAAS|20260114|15:06:54|S|300|56.009000||
B|SNDK|20260114|15:06:54|S|30|385.020000||
B|UAL|20260114|15:06:54|S|1|111.650000||
B|URG|20260114|15:06:54|S|5800|1.800000||
B|CPER|20260114|15:06:55|S|7|37.395000||
B|CVX|20260114|15:06:55|S|100|167.320000||
B|GLDM|20260114|15:06:55|S|1|91.629300||
B|HIMS|20260114|15:06:55|S|4|31.560000||
B|NFLX|20260114|15:06:55|S|100|88.479300||
B|QLD|20260114|15:06:55|S|3|71.154600||
B|TSLA|20260114|15:06:55|S|50|438.178000||
B|XLE|20260114|15:06:55|S|100|48.130700||
B|XLE|20260114|15:06:55|S|700|48.120000||
B|ADBE|20260114|15:06:56|S|1|304.086500||
B|CROX|20260114|15:06:56|S|1|84.063800||
B|LVS|20260114|15:06:56|S|100|59.605000||
B|POET|20260114|15:06:56|S|235|8.105000||
B|ROLR|20260114|15:06:56|S|100|24.050000||
B|SMR|20260114|15:06:56|S|51|19.759300||
B|TDW|20260114|15:06:56|S|2|58.745000||
B|AMD|20260114|15:06:57|S|15|222.925000||
B|GOOGL|20260114|15:06:57|S|20|335.928800||
B|NOC|20260114|15:06:57|S|70|647.380000||
B|ONDS|20260114|15:06:57|S|90|13.255000||
B|PTON|20260114|15:06:57|S|20|6.515000||
B|ROLR|20260114|15:06:57|S|100|24.050000||
B|SLV|20260114|15:06:57|S|1000|83.840000||
B|TSLR|20260114|15:06:58|S|15|30.135000||
B|AAL|20260114|15:06:59|S|50|15.180000||
B|CPNG|20260114|15:06:59|S|100|20.815000||
B|DUOL|20260114|15:06:59|S|6|157.730000||
B|SLV|20260114|15:06:59|S|500|83.850000||
B|SNDK|20260114|15:06:59|S|1|385.360000||
B|USAR|20260114|15:06:59|S|20|17.990000||
B|VNQ|20260114|15:06:59|S|32|90.592500||
B|IAU|20260114|15:07:00|S|100|87.149300||
B|IMNM|20260114|15:07:00|S|45|20.730000||
B|TRUP|20260114|15:07:00|S|100|34.020000||
B|TSLA|20260114|15:07:00|S|120|438.115000||
B|ASTS|20260114|15:07:01|S|5|94.070000||
B|IOVA|20260114|15:07:01|S|100|2.390000||
B|MA|20260114|15:07:01|S|22|546.890000||
B|NEE|20260114|15:07:01|S|1|82.465000||
B|NFLX|20260114|15:07:01|S|400|88.475000||
B|NVDA|20260114|15:07:01|S|75|182.290000||
B|QID|20260114|15:07:01|S|150|19.990000||
B|SHOP|20260114|15:07:01|S|23|157.675000||
B|SHOP|20260114|15:07:01|S|100|157.675000||
B|AMD|20260114|15:07:02|S|50|222.770000||
B|ARKK|20260114|15:07:02|S|300|82.860000||
B|NVDA|20260114|15:07:02|S|50|182.269000||
B|PARR|20260114|15:07:02|S|13|38.720000||
B|QQQ|20260114|15:07:02|S|1|618.060000||
B|SNDK|20260114|15:07:02|S|5|384.529000||
B|TSLL|20260114|15:07:02|S|500|17.955000||
B|AMD|20260114|15:07:03|S|3|222.777000||
B|DFLI|20260114|15:07:03|S|1200|4.050000||
B|GOOGL|20260114|15:07:03|S|4|335.718500||
B|JOBY|20260114|15:07:03|S|1100|14.925000||
B|MSFT|20260114|15:07:03|S|10|458.746800||
B|NFLX|20260114|15:07:03|S|10|88.439300||
B|PLTR|20260114|15:07:03|S|40|177.250000||
B|SOXS|20260114|15:07:03|S|1000|2.345000||
B|AGIG|20260114|15:07:04|S|600|3.445000||
B|ASTS|20260114|15:07:04|S|250|93.950000||
B|AVAV|20260114|15:07:04|S|1|378.900000||
B|CF|20260114|15:07:04|S|8|85.950000||
B|ONDS|20260114|15:07:04|S|75|13.225000||
B|QBTS|20260114|15:07:04|S|300|29.465000||
B|SHOP|20260114|15:07:04|S|2|157.595000||
B|TQQQ|20260114|15:07:04|S|300|53.410000||
B|TQQQ|20260114|15:07:04|S|1978|53.410000||
B|TSM|20260114|15:07:04|S|13|326.205000||
B|VOO|20260114|15:07:04|S|2|633.755000||
B|ASTS|20260114|15:07:05|S|50|93.980000||
B|ASTS|20260114|15:07:05|S|600|94.015000||
B|HMY|20260114|15:07:05|S|20|21.625000||
B|KULR|20260114|15:07:05|S|500|4.100000||
B|COP|20260114|15:07:06|S|10|100.710000||
B|PLTR|20260114|15:07:06|S|5|177.312000||
B|SQQQ|20260114|15:07:06|S|200|67.415000||
B|LMT|20260114|15:07:07|S|18|571.560000||
B|QQQ|20260114|15:07:07|S|100|618.010000||
B|SUPV|20260114|15:07:07|S|20|10.811700||
B|UEC|20260114|15:07:07|S|100|17.350000||
B|VTI|20260114|15:07:07|S|4|340.445000||
B|FCPT|20260114|15:07:08|S|20|24.450000||
B|KGC|20260114|15:07:08|S|50|33.365000||
B|MSFT|20260114|15:07:08|S|20|458.707000||
B|ON|20260114|15:07:08|S|100|60.650000||
B|TQQQ|20260114|15:07:08|S|42|53.430000||
B|SNPS|20260114|15:07:09|S|23|504.750000||
B|MSTR|20260114|15:07:10|S|50|179.890000||
B|YIBO|20260114|15:07:10|S|100|1.290000||
B|AMZN|20260114|15:07:11|S|10|237.498800||
B|BOIL|20260114|15:07:11|S|200|16.097300||
B|FIG|20260114|15:07:11|S|3|32.465000||
B|HOOD|20260114|15:07:11|S|50|118.680000||
B|MSTR|20260114|15:07:11|S|169|179.890000||
B|CF|20260114|15:07:12|S|1|85.980000||
B|GRAL|20260114|15:07:12|S|20|100.702500||
B|IONZ|20260114|15:07:12|S|20|17.599400||
B|SE|20260114|15:07:12|S|3|125.000000||
B|SSRM|20260114|15:07:12|S|100|23.840000||
B|SSRM|20260114|15:07:12|S|150|23.850000||
B|TQQQ|20260114|15:07:12|S|300|53.390000||
B|TSLA|20260114|15:07:12|S|1|437.620000||
B|UVIX|20260114|15:07:12|S|1000|5.949800||
B|BBAI|20260114|15:07:13|S|100|6.250000||
B|EWG|20260114|15:07:13|S|100|43.420000||
B|IBIT|20260114|15:07:13|S|700|55.395000||
B|IBIT|20260114|15:07:13|S|2900|55.400000||
B|NFLX|20260114|15:07:13|S|25|88.428500||
B|TSLA|20260114|15:07:13|S|1|437.640000||
B|ASTS|20260114|15:07:14|S|800|93.988000||
B|GMED|20260114|15:07:14|S|13|91.960000||
B|MP|20260114|15:07:14|S|40|69.770000||
B|MSFT|20260114|15:07:14|S|3|458.610800||
B|AGIG|20260114|15:07:15|S|200|3.430000||
B|ARM|20260114|15:07:15|S|2|104.300000||
B|LRCX|20260114|15:07:15|S|10|207.825000||
B|SLB|20260114|15:07:15|S|500|47.042500||
B|TSLA|20260114|15:07:15|S|10|437.605000||
B|CRSP|20260114|15:07:16|S|100|57.010000||
B|IBIT|20260114|15:07:16|S|100|55.385000||
B|BABA|20260114|15:07:17|S|100|171.030000||
B|PL|20260114|15:07:17|S|50|26.269300||
B|SKT|20260114|15:07:17|S|40|33.490000||
B|BE|20260114|15:07:18|S|200|130.220000||
B|ETHU|20260114|15:07:18|S|100|69.830000||
B|MU|20260114|15:07:18|S|1|331.520000||
B|ROLR|20260114|15:07:19|S|200|24.060000||
B|TSLA|20260114|15:07:19|S|3|437.630000||
B|TSLA|20260114|15:07:19|S|156|437.630000||
B|UUUU|20260114|15:07:19|S|17|21.105100||
B|BAC|20260114|15:07:20|S|1|52.470000||
B|MU|20260114|15:07:20|S|10|331.400000||
B|RHI|20260114|15:07:20|S|75|28.490000||
B|AMZN|20260114|15:07:21|S|4000|237.489900||
B|NFLX|20260114|15:07:21|S|10|88.417300||
B|OKLO|20260114|15:07:21|S|72|96.150000||
B|ORCL|20260114|15:07:21|S|68|191.870000||
B|SHEL|20260114|15:07:21|S|400|74.307300||
B|VEA|20260114|15:07:21|S|20|64.769300||
B|AGIG|20260114|15:07:22|S|1|3.465000||
B|COHR|20260114|15:07:22|S|20|184.754300||
B|GWW|20260114|15:07:22|S|2|1050.830000||
B|IREN|20260114|15:07:22|S|20|52.135000||
B|MKSI|20260114|15:07:22|S|3|189.655000||
B|NVDA|20260114|15:07:22|S|80|182.267300||
B|PGR|20260114|15:07:22|S|7|205.181500||
B|PLTR|20260114|15:07:22|S|20|177.330000||
B|RIVN|20260114|15:07:22|S|20|17.465000||
B|SLV|20260114|15:07:22|S|100|83.925000||
B|TSM|20260114|15:07:22|S|7|326.120000||
B|UUUU|20260114|15:07:22|S|100|21.109300||
B|APH|20260114|15:07:23|S|100|147.160000||
B|APH|20260114|15:07:23|S|300|147.170000||
B|BNAI|20260114|15:07:23|S|100|5.740000||
B|CRWD|20260114|15:07:23|S|65|459.535000||
B|NVDA|20260114|15:07:23|S|100|182.297500||
B|GIB|20260114|15:07:24|S|110|93.825000||
B|IGV|20260114|15:07:24|S|1|100.652700||
B|IONZ|20260114|15:07:24|S|17|17.540000||
B|QQQM|20260114|15:07:24|S|16|254.428100||
B|ANET|20260114|15:07:25|S|3|124.699900||
B|SCHD|20260114|15:07:25|S|15|29.030000||
B|SIDU|20260114|15:07:25|S|176|3.738200||
B|SOXL|20260114|15:07:25|S|100|54.200000||
B|SRPT|20260114|15:07:25|S|2|22.760000||
B|TFX|20260114|15:07:25|S|20|103.710000||
B|VOO|20260114|15:07:25|S|3|633.731800||
B|GOOG|20260114|15:07:26|S|3|336.148300||
B|INDO|20260114|15:07:26|S|330|4.220000||
B|PDD|20260114|15:07:26|S|25|107.958400||
B|QFIN|20260114|15:07:26|S|500|16.961700||
B|BCS|20260114|15:07:27|S|12|25.835000||
B|INTC|20260114|15:07:27|S|25|48.435000||
B|NCSM|20260114|15:07:27|S|26|39.990000||
B|AMD|20260114|15:07:28|S|50|222.925000||
B|BAC|20260114|15:07:28|S|100|52.470000||
B|THW|20260114|15:07:28|S|100|12.915000||
B|TQQQ|20260114|15:07:28|S|200|53.415000||
B|KEY|20260114|15:07:29|S|20|21.060000||
B|MRVL|20260114|15:07:29|S|100|79.874600||
B|MUX|20260114|15:07:29|S|5|22.420000||
B|URG|20260114|15:07:29|S|2000|1.800000||
B|IONQ|20260114|15:07:30|S|100|49.878300||
B|IYF|20260114|15:07:30|S|74|128.849200||
B|MU|20260114|15:07:30|S|25|331.590000||
B|NVDA|20260114|15:07:30|S|500|182.325800||
B|SMH|20260114|15:07:30|S|376|386.167700||
B|TSLA|20260114|15:07:30|S|200|437.810000||
B|VEA|20260114|15:07:30|S|193|64.775000||
B|ZSL|20260114|15:07:30|S|1500|2.865000||
B|ETHA|20260114|15:07:31|S|100|25.545000||
B|IBIT|20260114|15:07:31|S|100|55.430000||
B|RGTI|20260114|15:07:31|S|1|25.205400||
B|TSLA|20260114|15:07:31|S|50|437.820000||
B|AMZN|20260114|15:07:32|S|7|237.518800||
B|COST|20260114|15:07:32|S|2|950.630000||
B|NVDA|20260114|15:07:32|S|200|182.325000||
B|POET|20260114|15:07:32|S|200|8.095000||
B|QUBT|20260114|15:07:32|S|100|12.240700||
B|UWMC|20260114|15:07:32|S|100|5.490000||
B|UWMC|20260114|15:07:32|S|520|5.490000||
B|COP|20260114|15:07:33|S|5|100.586000||
B|LMND|20260114|15:07:33|S|8|80.814300||
B|NVDA|20260114|15:07:33|S|30|182.339300||
B|ONON|20260114|15:07:33|S|10|45.510000||
B|WMS|20260114|15:07:33|S|15|157.420000||
B|ASTS|20260114|15:07:34|S|36|94.160000||
B|IBIT|20260114|15:07:34|S|100|55.450000||
B|IBIT|20260114|15:07:34|S|100|55.450700||
B|NVDA|20260114|15:07:34|S|50|182.372600||
B|ONON|20260114|15:07:34|S|10|45.504700||
B|APA|20260114|15:07:35|S|1300|26.990000||
B|LMND|20260114|15:07:35|S|100|80.810000||
B|LMND|20260114|15:07:35|S|100|80.810000||
B|LMND|20260114|15:07:35|S|150|80.880000||
B|LMND|20260114|15:07:35|S|200|80.890000||
B|NVDA|20260114|15:07:35|S|17|182.395000||
B|PHM|20260114|15:07:35|S|10|130.785000||
B|TQQQ|20260114|15:07:35|S|580|53.440800||
B|VST|20260114|15:07:35|S|3|169.717800||
B|ZS|20260114|15:07:35|S|4|211.679000||
B|ZS|20260114|15:07:35|S|4|211.679000||
B|ZS|20260114|15:07:35|S|5|211.679000||
B|ZTS|20260114|15:07:35|S|100|125.274900||
B|ENVX|20260114|15:07:36|S|100|7.985000||
B|IREN|20260114|15:07:36|S|90|52.210000||
B|META|20260114|15:07:36|S|8|619.103500||
B|NUGT|20260114|15:07:36|S|100|233.110000||
B|LMT|20260114|15:07:37|S|34|571.860000||
B|TQQQ|20260114|15:07:37|S|500|53.442700||
B|CRDO|20260114|15:07:38|S|65|153.890000||
B|IBIT|20260114|15:07:38|S|100|55.450700||
B|PLTU|20260114|15:07:38|S|100|72.550000||
B|PLTU|20260114|15:07:38|S|200|72.560000||
B|RBRK|20260114|15:07:38|S|1|68.490000||
B|RDW|20260114|15:07:38|S|50|10.897300||
B|SNDK|20260114|15:07:38|S|100|384.710000||
B|BMNU|20260114|15:07:39|S|30|6.479800||
B|QBTS|20260114|15:07:39|S|100|29.520000||
B|EFA|20260114|15:07:40|S|200|99.177800||
B|GTLB|20260114|15:07:40|S|100|35.830000||
B|IBIT|20260114|15:07:40|S|100|55.450700||
B|KLAR|20260114|15:07:40|S|50|30.030000||
B|ASTS|20260114|15:07:41|S|500|94.160000||
B|HOOD|20260114|15:07:41|S|1|118.860000||
B|LMT|20260114|15:07:41|S|7|571.775000||
B|MP|20260114|15:07:41|S|100|69.720000||
B|PL|20260114|15:07:41|S|50|26.359100||
B|TQQQ|20260114|15:07:41|S|300|53.450000||
B|ALAB|20260114|15:07:42|S|6|169.866500||
B|LUMN|20260114|15:07:42|S|100|8.160000||
B|SATS|20260114|15:07:42|S|100|130.830000||
B|INTC|20260114|15:07:43|S|10|48.445000||
B|META|20260114|15:07:43|S|1|619.110000||
B|POET|20260114|15:07:43|S|200|8.110000||
B|QCOM|20260114|15:07:43|S|20|163.890000||
B|GOOGL|20260114|15:07:44|S|4|335.888000||
B|IBIT|20260114|15:07:44|S|100|55.450000||
B|INTC|20260114|15:07:44|S|150|48.459300||
B|QBTS|20260114|15:07:44|S|50|29.530000||
B|RGTI|20260114|15:07:44|S|1|25.232700||
B|ASTS|20260114|15:07:45|S|200|94.190000||
B|IONQ|20260114|15:07:45|S|50|49.930000||
B|NUGT|20260114|15:07:45|S|100|233.070000||
B|SRPT|20260114|15:07:45|S|305|22.740000||
B|TTD|20260114|15:07:45|S|50|36.499300||
B|NFLX|20260114|15:07:46|S|1|88.449300||
B|QQQM|20260114|15:07:46|S|1|254.565000||
B|ROLR|20260114|15:07:46|S|100|23.650000||
B|STX|20260114|15:07:46|S|1|313.110000||
B|TSLA|20260114|15:07:46|S|19|438.240000||
B|TSLA|20260114|15:07:46|S|40|438.220000||
B|TSLA|20260114|15:07:46|S|341|438.250000||
B|XLK|20260114|15:07:46|S|78|144.229300||
B|AI|20260114|15:07:47|S|1|13.837200||
B|AMZN|20260114|15:07:47|S|100|237.748900||
B|CMS|20260114|15:07:47|S|100|71.045000||
B|CNX|20260114|15:07:47|S|62|36.050000||
B|FISV|20260114|15:07:47|S|4|66.875200||
B|KO|20260114|15:07:47|S|3|71.605000||
B|SOFI|20260114|15:07:47|S|100|26.555000||
B|TSLA|20260114|15:07:47|S|5|438.260000||
B|MSFT|20260114|15:07:48|S|10|458.858500||
B|MSOS|20260114|15:07:48|S|70|4.917500||
B|NVDA|20260114|15:07:48|S|500|182.495000||
B|OKLO|20260114|15:07:48|S|16|96.430000||
B|SMR|20260114|15:07:48|S|400|19.810000||
B|SMR|20260114|15:07:48|S|2000|19.820000||
B|SPY|20260114|15:07:48|S|2|689.500000||
B|TSLA|20260114|15:07:48|S|9|438.230000||
B|TSLA|20260114|15:07:48|S|20|438.280000||
B|UVXY|20260114|15:07:48|S|100|36.920000||
B|UVXY|20260114|15:07:48|S|208|36.940000||
B|UVXY|20260114|15:07:48|S|800|36.940000||
B|HYMC|20260114|15:07:49|S|5|34.597800||
B|NVDA|20260114|15:07:49|S|100|182.457900||
B|NVDA|20260114|15:07:49|S|100|182.459300||
B|RSP|20260114|15:07:49|S|140|198.400000||
B|RSP|20260114|15:07:49|S|200|198.395000||
B|SLB|20260114|15:07:49|S|2000|46.920000||
B|SNOW|20260114|15:07:49|S|1|205.144400||
B|SOFI|20260114|15:07:49|S|100|26.560000||
B|SOXL|20260114|15:07:49|S|100|54.400000||
B|XOM|20260114|15:07:49|S|240|129.895000||
B|ZETA|20260114|15:07:49|S|25|22.070000||
B|AZO|20260114|15:07:50|S|1|3472.470000||
B|BMNU|20260114|15:07:50|S|40|6.490000||
B|KDP|20260114|15:07:50|S|64|28.025000||
B|PLTR|20260114|15:07:50|S|100|177.830000||
B|PLTR|20260114|15:07:50|S|100|177.840000||
B|PLTR|20260114|15:07:50|S|100|177.860000||
B|PLTR|20260114|15:07:50|S|100|177.860000||
B|PLTR|20260114|15:07:50|S|100|177.860000||
B|PLTR|20260114|15:07:50|S|2000|177.870000||
B|AMD|20260114|15:07:51|S|12|223.187500||
B|META|20260114|15:07:51|S|1|619.415000||
B|MOO|20260114|15:07:51|S|20|77.090000||
B|NVDA|20260114|15:07:51|S|1|182.497300||
B|NVDA|20260114|15:07:51|S|100|182.490700||
B|OKLO|20260114|15:07:51|S|100|96.378500||
B|TSLA|20260114|15:07:51|S|350|438.200000||
B|VELO|20260114|15:07:51|S|20|17.610000||
B|GDXJ|20260114|15:07:52|S|10|126.960000||
B|NVDA|20260114|15:07:52|S|3|182.499300||
B|QQQ|20260114|15:07:52|S|700|618.450000||
B|RGTI|20260114|15:07:52|S|600|25.247800||
B|TSLA|20260114|15:07:52|S|25|438.230000||
B|NVDA|20260114|15:07:53|S|50|182.487700||
B|NVDA|20260114|15:07:53|S|100|182.490000||
B|PLTR|20260114|15:07:53|S|50|177.830900||
B|USO|20260114|15:07:53|S|500|72.460000||
B|BMNR|20260114|15:07:54|S|100|32.525000||
B|CVX|20260114|15:07:54|S|59|167.003700||
B|GOOGL|20260114|15:07:54|S|50|336.053400||
B|LVHI|20260114|15:07:54|S|1|37.940000||
B|SONO|20260114|15:07:54|S|100|16.140000||
B|UPRO|20260114|15:07:54|S|2|119.195000||
B|YLDE|20260114|15:07:54|S|1|55.140000||
B|AMBQ|20260114|15:07:55|S|100|35.360000||
B|CELC|20260114|15:07:55|S|68|112.660000||
B|CRCL|20260114|15:07:55|S|400|84.140000||
B|GAA|20260114|15:07:55|S|1|33.310000||
B|LUV|20260114|15:07:55|S|147|42.470000||
B|MOS|20260114|15:07:55|S|100|27.780700||
B|MS|20260114|15:07:55|S|10|180.888200||
B|NVDA|20260114|15:07:55|S|250|182.498200||
B|ORCL|20260114|15:07:55|S|200|192.190000||
B|QQQ|20260114|15:07:55|S|60|618.460000||
B|GPUS|20260114|15:07:56|S|25|0.319700||
B|NVDA|20260114|15:07:56|S|5|182.507400||
B|RSP|20260114|15:07:56|S|100|198.375000||
B|VEA|20260114|15:07:56|S|1|64.799300||
B|EL|20260114|15:07:57|S|20|117.040000||
B|IBIT|20260114|15:07:57|S|100|55.459700||
B|INDO|20260114|15:07:57|S|50|4.080000||
B|MARA|20260114|15:07:57|S|10|11.115000||
B|SNDK|20260114|15:07:57|S|23|385.980000||
B|TSM|20260114|15:07:57|S|1|326.530000||
B|AGIG|20260114|15:07:58|S|1600|3.375000||
B|APD|20260114|15:07:58|S|3|267.005000||
B|CVX|20260114|15:07:58|S|100|167.070000||
B|NVDA|20260114|15:07:58|S|400|182.497600||
B|SKE|20260114|15:07:58|S|92|26.796200||
B|SKE|20260114|15:07:58|S|100|26.770000||
B|YMM|20260114|15:07:58|S|2000|9.810000||
B|META|20260114|15:07:59|S|1|619.515600||
B|ROLR|20260114|15:07:59|S|150|23.410000||
B|UNH|20260114|15:07:59|S|10|338.120000||
B|DFLI|20260114|15:08:00|S|69|4.050000||
B|DFLI|20260114|15:08:00|S|800|4.050000||
B|TSLA|20260114|15:08:00|S|10|438.310000||
B|TSMX|20260114|15:08:00|S|200|56.520000||
B|VNET|20260114|15:08:00|S|100|11.925000||
B|GOOG|20260114|15:08:01|S|150|336.640000||
B|SOXL|20260114|15:08:01|S|91|54.430000||
B|BTE|20260114|15:08:02|S|82|3.388300||
B|OKLO|20260114|15:08:02|S|9|96.540000||
B|OS|20260114|15:08:02|S|100|23.645000||
B|QUBT|20260114|15:08:02|S|100|12.225000||
B|SCHD|20260114|15:08:02|S|69|29.030000||
B|ASTS|20260114|15:08:03|S|11|94.130000||
B|BTDR|20260114|15:08:03|S|207|14.495000||
B|MSFT|20260114|15:08:03|S|3|458.870000||
B|MSTR|20260114|15:08:03|S|100|180.260000||
B|MU|20260114|15:08:03|S|450|331.776400||
B|NVDA|20260114|15:08:03|S|100|182.519300||
B|ONON|20260114|15:08:03|S|1|45.550000||
B|SGOV|20260114|15:08:03|S|100|100.505000||
B|TEM|20260114|15:08:03|S|100|69.160000||
B|TEM|20260114|15:08:03|S|130|69.140000||
B|TEM|20260114|15:08:03|S|600|69.115000||
B|TEM|20260114|15:08:03|S|772|69.150000||
B|META|20260114|15:08:04|S|2|619.405000||
B|MSTR|20260114|15:08:04|S|80|180.105000||
B|NEM|20260114|15:08:04|S|50|114.330000||
B|OKLO|20260114|15:08:04|S|100|96.445000||
B|QUBT|20260114|15:08:04|S|9|12.205000||
B|ZETA|20260114|15:08:04|S|1|22.060000||
B|NVDA|20260114|15:08:05|S|26|182.450000||
B|OKLO|20260114|15:08:05|S|25|96.445000||
B|SMH|20260114|15:08:05|S|8|386.580000||
B|ZETA|20260114|15:08:05|S|300|22.060000||
B|ETHE|20260114|15:08:06|S|100|27.637300||
B|GLXY|20260114|15:08:06|S|100|28.020000||
B|MSTR|20260114|15:08:06|S|1000|179.930000||
B|PLTR|20260114|15:08:06|S|100|177.840000||
B|PLTR|20260114|15:08:06|S|420|177.825000||
B|RSP|20260114|15:08:06|S|380|198.365000||
B|SNDK|20260114|15:08:06|S|13|385.040000||
B|TSLA|20260114|15:08:06|S|114|438.153200||
B|JD|20260114|15:08:07|S|1|29.935000||
B|LAC|20260114|15:08:07|S|60|6.025000||
B|NVDA|20260114|15:08:07|S|498|182.490000||
B|ROLR|20260114|15:08:07|S|100|23.580000||
B|HLN|20260114|15:08:08|S|390|9.919700||
B|IVP|20260114|15:08:08|E|11800|0.066500||
B|MSTR|20260114|15:08:08|S|1|180.075000||
B|UAMY|20260114|15:08:08|S|150|8.917300||
B|CRWV|20260114|15:08:09|S|200|89.340000||
B|NUWE|20260114|15:08:09|S|5|1.950000||
B|NVDA|20260114|15:08:09|S|100|182.500000||
B|NVDA|20260114|15:08:09|S|200|182.492600||
B|SDS|20260114|15:08:09|S|300|67.185000||
B|SLV|20260114|15:08:09|S|200|84.030000||
B|SLV|20260114|15:08:09|S|500|84.040000||
B|TSLA|20260114|15:08:09|S|40|438.177600||
B|TSM|20260114|15:08:09|S|40|326.520000||
B|AAOI|20260114|15:08:10|S|4|34.035000||
B|AMD|20260114|15:08:10|S|15|223.097100||
B|AMD|20260114|15:08:10|S|15|223.100000||
B|CRWD|20260114|15:08:10|S|60|460.325000||
B|INTU|20260114|15:08:10|S|2|564.050000||
B|JPM|20260114|15:08:10|S|30|308.700000||
B|SOLT|20260114|15:08:10|S|3437|8.910000||
B|TSLA|20260114|15:08:10|S|20|438.170000||
B|APPX|20260114|15:08:11|E|74|29.110000||
B|SPY|20260114|15:08:11|S|120|689.470000||
B|TNYA|20260114|15:08:11|S|20|0.760000||
B|ARM|20260114|15:08:12|S|5|104.420000||
B|CRDO|20260114|15:08:12|S|50|154.110000||
B|JD|20260114|15:08:12|S|990|29.925800||
B|META|20260114|15:08:12|S|30|619.310000||
B|AMD|20260114|15:08:13|S|50|223.197800||
B|AMD|20260114|15:08:13|S|50|223.200000||
B|CAG|20260114|15:08:13|S|200|17.100000||
B|MSTU|20260114|15:08:13|S|100|11.370000||
B|XOM|20260114|15:08:13|S|50|129.860000||
B|ZM|20260114|15:08:13|S|1|83.245000||
B|BAC|20260114|15:08:14|S|100|52.490000||
B|LITE|20260114|15:08:14|S|350|333.420000||
B|MHK|20260114|15:08:14|S|100|120.050000||
B|SMCI|20260114|15:08:14|S|3|28.315000||
B|TSLL|20260114|15:08:14|S|500|17.995000||
B|ASPI|20260114|15:08:15|S|900|7.410000||
B|BILI|20260114|15:08:15|S|200|33.139300||
B|IOVA|20260114|15:08:15|S|100|2.390000||
B|NSP|20260114|15:08:15|S|100|45.470000||
B|OKLO|20260114|15:08:15|S|315|96.320000||
B|UVXY|20260114|15:08:15|S|10|36.900000||
B|AMD|20260114|15:08:16|S|300|223.220000||
B|AMKR|20260114|15:08:16|S|200|48.317300||
B|MRNA|20260114|15:08:16|S|70|40.654000||
B|NVDA|20260114|15:08:16|S|100|182.589000||
B|NVDA|20260114|15:08:16|S|300|182.580000||
B|OKLO|20260114|15:08:16|S|100|96.300000||
B|QFIN|20260114|15:08:16|S|150|16.960000||
B|QFIN|20260114|15:08:16|S|450|16.960000||
B|ROLR|20260114|15:08:16|S|50|23.540000||
B|ALTS|20260114|15:08:17|S|300|2.295000||
B|KVUE|20260114|15:08:17|S|10|17.040000||
B|AAPL|20260114|15:08:18|S|5|259.520000||
B|AMTB|20260114|15:08:18|S|48|20.450000||
B|ARM|20260114|15:08:18|S|1|104.460000||
B|SNDK|20260114|15:08:18|S|13|385.000000||
B|SNDK|20260114|15:08:18|S|27|385.000000||
B|U|20260114|15:08:18|S|25|41.725000||
B|WDC|20260114|15:08:18|S|100|216.500000||
B|ZS|20260114|15:08:18|S|10|211.763400||
B|AFRM|20260114|15:08:19|S|100|72.005000||
B|META|20260114|15:08:19|S|1|619.560000||
B|PATH|20260114|15:08:19|S|50|15.257100||
B|PLTR|20260114|15:08:19|S|100|177.970000||
B|RDW|20260114|15:08:19|S|20|10.865000||
B|XSD|20260114|15:08:19|S|3|348.160000||
B|AUGO|20260114|15:08:20|S|20|58.770000||
B|BLOK|20260114|15:08:20|S|100|63.930000||
B|KEY|20260114|15:08:20|S|100|21.060000||
B|PSTG|20260114|15:08:20|S|150|71.490000||
B|QTUM|20260114|15:08:20|S|17|116.830000||
B|XLE|20260114|15:08:20|S|1000|48.100000||
B|AAPL|20260114|15:08:21|S|577|259.455000||
B|BITO|20260114|15:08:21|S|10|13.565000||
B|MRNA|20260114|15:08:21|S|75|40.655000||
B|POST|20260114|15:08:21|S|756|98.143200||
B|AGIG|20260114|15:08:22|S|40|3.360000||
B|AMD|20260114|15:08:22|S|5|223.220000||
B|ANF|20260114|15:08:22|S|20|101.550000||
B|INTC|20260114|15:08:22|S|100|48.495000||
B|RGTI|20260114|15:08:22|S|100|25.140000||
B|RGTI|20260114|15:08:22|S|100|25.150000||
B|RGTI|20260114|15:08:22|S|100|25.159100||
B|TSLA|20260114|15:08:22|S|10|438.240000||
B|XLE|20260114|15:08:22|S|1600|48.105000||
B|AMZN|20260114|15:08:23|S|10|237.860000||
B|ETV|20260114|15:08:23|S|100|14.490000||
B|MP|20260114|15:08:23|S|30|69.740000||
B|MRNA|20260114|15:08:23|S|150|40.655000||
B|NVDA|20260114|15:08:23|S|50|182.549300||
B|PYPL|20260114|15:08:23|S|14|57.615000||
B|PYPL|20260114|15:08:23|S|86|57.615000||
B|PYPL|20260114|15:08:23|S|100|57.615000||
B|TSLA|20260114|15:08:23|S|20|438.207800||
B|AMD|20260114|15:08:24|S|165|223.200000||
B|BHB|20260114|15:08:24|S|100|31.870000||
B|QQQ|20260114|15:08:24|S|100|618.490900||
B|ZTS|20260114|15:08:24|S|100|125.272100||
B|ZTS|20260114|15:08:24|S|100|125.275100||
B|ZTS|20260114|15:08:24|S|200|125.275100||
B|D|20260114|15:08:25|S|20|60.485000||
B|LYB|20260114|15:08:25|S|100|51.750000||
B|NVS|20260114|15:08:25|S|1|145.690000||
B|VOO|20260114|15:08:25|S|50|634.130000||
B|VOO|20260114|15:08:25|S|50|634.130000||
B|AMZN|20260114|15:08:26|S|4|237.830000||
B|IREN|20260114|15:08:26|S|38|52.220000||
B|MPW|20260114|15:08:26|S|10|5.060000||
B|MU|20260114|15:08:26|S|1|331.770000||
B|OKLO|20260114|15:08:26|S|100|96.300000||
B|QS|20260114|15:08:26|S|20|10.785000||
B|QUBT|20260114|15:08:26|S|100|12.199300||
B|TSLA|20260114|15:08:26|S|20|437.989800||
B|ADBE|20260114|15:08:27|S|1|304.120000||
B|AMDL|20260114|15:08:27|S|700|16.685000||
B|CVNA|20260114|15:08:27|S|1|453.800000||
B|GIAX|20260114|15:08:27|S|300|16.830000||
B|ITUB|20260114|15:08:27|S|2|7.345000||
B|MARA|20260114|15:08:27|S|100|11.090000||
B|NEM|20260114|15:08:27|S|1|114.385000||
B|RSP|20260114|15:08:27|S|200|198.333800||
B|TSM|20260114|15:08:27|S|80|326.570000||
B|TSM|20260114|15:08:27|S|100|326.575800||
B|CNQ|20260114|15:08:28|S|611|34.515000||
B|MPW|20260114|15:08:28|S|50|5.070000||
B|MPW|20260114|15:08:28|S|1800|5.065000||
B|MSTR|20260114|15:08:28|S|55|179.900000||
B|XLE|20260114|15:08:28|S|1000|48.130000||
B|ABNB|20260114|15:08:29|S|20|131.390000||
B|AMD|20260114|15:08:29|S|13|223.210000||
B|CVX|20260114|15:08:29|S|84|167.300000||
B|DHI|20260114|15:08:29|S|100|159.480000||
B|DHI|20260114|15:08:29|S|100|159.480000||
B|DHI|20260114|15:08:29|S|120|159.540000||
B|DHI|20260114|15:08:29|S|200|159.480000||
B|DHI|20260114|15:08:29|S|1500|159.480000||
B|TFPM|20260114|15:08:29|S|132|36.630000||
B|Z|20260114|15:08:29|S|9|67.723700||
B|AAPL|20260114|15:08:30|S|100|259.470000||
B|AMD|20260114|15:08:30|S|4|223.200000||
B|BULZ|20260114|15:08:31|S|3|270.480000||
B|GRAB|20260114|15:08:31|S|25|4.610000||
B|OKLO|20260114|15:08:31|S|31|96.390000||
B|AMZN|20260114|15:08:32|S|1|237.830000||
B|BTCL|20260114|15:08:32|S|27|35.830000||
B|HE|20260114|15:08:32|S|100|13.895000||
B|ABT|20260114|15:08:33|S|100|124.950000||
B|ENTG|20260114|15:08:33|S|4|104.035000||
B|WDC|20260114|15:08:33|S|350|216.690000||
B|CLS|20260114|15:08:34|S|4|308.910000||
B|IBIT|20260114|15:08:34|S|100|55.420000||
B|INDI|20260114|15:08:34|S|1|4.352500||
B|MANH|20260114|15:08:34|S|4|172.720000||
B|RTX|20260114|15:08:34|S|5|197.156100||
B|SIVR|20260114|15:08:34|S|10|88.340000||
B|TSM|20260114|15:08:34|S|200|326.586100||
B|AMD|20260114|15:08:35|S|5|223.220000||
B|RDDT|20260114|15:08:35|S|1|253.770000||
B|TQQQ|20260114|15:08:35|S|900|53.550000||
B|UVIX|20260114|15:08:35|S|25|5.915000||
B|ZS|20260114|15:08:35|S|40|211.950000||
B|AVGO|20260114|15:08:36|S|1|338.730000||
B|PATH|20260114|15:08:36|S|80|15.255000||
B|SPXL|20260114|15:08:36|S|20|227.128300||
B|WDC|20260114|15:08:36|S|50|216.690000||
B|AVGO|20260114|15:08:37|S|50|338.766500||
B|HUBS|20260114|15:08:37|S|100|344.880000||
B|PFG|20260114|15:08:37|S|100|91.210000||
B|SHPU|20260114|15:08:37|S|32|27.670000||
B|APH|20260114|15:08:38|S|25|147.305000||
B|BCAT|20260114|15:08:38|S|300|14.685000||
B|LMT|20260114|15:08:38|S|10|573.495000||
B|WYFI|20260114|15:08:38|S|200|19.180000||
B|PLTR|20260114|15:08:39|S|50|177.940000||
B|VTI|20260114|15:08:39|S|3|340.527600||
B|XLE|20260114|15:08:39|S|600|48.125000||
B|ZS|20260114|15:08:39|S|2|211.907000||
B|ZS|20260114|15:08:39|S|5|211.907000||
B|BE|20260114|15:08:40|S|14|130.970000||
B|VXUS|20260114|15:08:40|S|20|78.357300||
B|VZ|20260114|15:08:40|S|49|39.737300||
B|SEGG|20260114|15:08:41|S|5|1.059700||
B|AAPL|20260114|15:08:42|S|4|259.392300||
B|BBAI|20260114|15:08:42|S|100|6.255000||
B|NVO|20260114|15:08:42|S|10|58.965000||
B|TQQQ|20260114|15:08:42|S|300|53.500000||
B|ELF|20260114|15:08:43|S|100|85.575000||
B|COIN|20260114|15:08:44|S|5|255.650000||
B|MA|20260114|15:08:44|S|4|546.690000||
B|MSFT|20260114|15:08:44|S|1|458.670000||
B|NVDA|20260114|15:08:44|S|200|182.485000||
B|PLTR|20260114|15:08:44|S|50|177.860000||
B|SIVR|20260114|15:08:44|S|150|88.300000||
B|TQQQ|20260114|15:08:44|S|188|53.500000||
B|AMZN|20260114|15:08:45|S|4|237.744600||
B|AMZN|20260114|15:08:45|S|30|237.748800||
B|CCL|20260114|15:08:45|S|70|29.897300||
B|CME|20260114|15:08:45|S|5|274.550000||
B|IWM|20260114|15:08:45|S|20|262.577300||
B|LOGI|20260114|15:08:45|S|50|96.310000||
B|MUR|20260114|15:08:45|S|300|34.420000||
B|RSP|20260114|15:08:45|S|206|198.325000||
B|SOLT|20260114|15:08:45|S|934|8.900000||
B|AMZN|20260114|15:08:46|S|1|237.789100||
B|NVDA|20260114|15:08:46|S|75|182.465000||
B|SMH|20260114|15:08:46|S|1|386.357500||
B|SMH|20260114|15:08:46|S|50|386.360000||
B|TSLL|20260114|15:08:46|S|100|17.965000||
B|TSLL|20260114|15:08:46|S|800|17.970000||
B|UA|20260114|15:08:46|S|500|5.519300||
B|VOO|20260114|15:08:47|S|1|633.996500||
B|XYZ|20260114|15:08:47|S|100|65.250000||
B|ABNB|20260114|15:08:48|S|60|131.400000||
B|AMZN|20260114|15:08:48|S|200|237.828800||
B|DNN|20260114|15:08:48|S|100|3.509300||
B|DOUG|20260114|15:08:48|S|200|2.490000||
B|ETY|20260114|15:08:48|S|200|15.410000||
B|TTD|20260114|15:08:48|S|10|36.480000||
B|AMD|20260114|15:08:49|S|50|223.000000||
B|AMZE|20260114|15:08:49|S|100|0.382000||
B|IOVA|20260114|15:08:49|S|100|2.385000||
B|MOS|20260114|15:08:49|S|100|27.700700||
B|NVDA|20260114|15:08:49|S|70|182.509300||
B|SOXL|20260114|15:08:49|S|200|54.285000||
B|AAPL|20260114|15:08:50|S|5|259.432200||
B|AVGO|20260114|15:08:50|S|5|338.666400||
B|BE|20260114|15:08:51|S|166|130.930000||
B|CCOI|20260114|15:08:51|S|10|23.790000||
B|CENX|20260114|15:08:51|S|97|48.118300||
B|IBIT|20260114|15:08:51|S|100|55.425000||
B|ASML|20260114|15:08:52|S|20|1255.490000||
B|CVX|20260114|15:08:52|S|20|167.235000||
B|FUBO|20260114|15:08:52|S|1500|2.600000||
B|FUBO|20260114|15:08:52|S|2000|2.600000||
B|QUBT|20260114|15:08:52|S|40|12.235000||
B|SNDK|20260114|15:08:52|S|39|385.370000||
B|UVIX|20260114|15:08:52|S|240|5.905000||
B|ROBN|20260114|15:08:53|S|200|59.560000||
B|RSP|20260114|15:08:53|S|100|198.345000||
B|ASTS|20260114|15:08:54|S|3|94.125300||
B|CLF|20260114|15:08:54|S|100|13.895000||
B|JPM|20260114|15:08:54|S|2|308.480000||
B|LMND|20260114|15:08:54|S|5|80.794800||
B|PATH|20260114|15:08:54|S|100|15.255000||
B|SIDU|20260114|15:08:54|S|30|3.717200||
B|AMD|20260114|15:08:55|S|68|223.045000||
B|AMZE|20260114|15:08:55|S|100|0.381900||
B|AU|20260114|15:08:55|S|100|99.230000||
B|MNDY|20260114|15:08:55|S|100|131.050000||
B|PLTR|20260114|15:08:55|S|5|177.960000||
B|QURE|20260114|15:08:55|S|200|22.410000||
B|UUUU|20260114|15:08:55|S|180|21.160000||
B|AMD|20260114|15:08:56|S|2|223.070000||
B|MDY|20260114|15:08:56|S|15|634.570000||
B|MSFT|20260114|15:08:56|S|42|458.668100||
B|NVDA|20260114|15:08:56|S|40|182.515000||
B|AAPL|20260114|15:08:57|S|22|259.435000||
B|F|20260114|15:08:57|S|2|13.857300||
B|IBIT|20260114|15:08:57|S|200|55.435000||
B|OWL|20260114|15:08:57|S|37|15.470000||
B|RACE|20260114|15:08:57|S|1|352.715000||
B|SAP|20260114|15:08:57|S|14|238.610000||
B|TJX|20260114|15:08:57|S|100|154.940000||
B|HUT|20260114|15:08:58|S|4|58.210000||
B|KLAC|20260114|15:08:58|S|2|1424.491000||
B|ROLR|20260114|15:08:58|S|2|23.010000||
B|SPCE|20260114|15:08:58|S|1850|3.090000||
B|ENOV|20260114|15:08:59|S|100|24.135000||
B|PFE|20260114|15:08:59|S|5|25.590000||
B|SVIX|20260114|15:08:59|S|100|23.670700||
B|TSLA|20260114|15:08:59|S|20|437.989500||
B|USO|20260114|15:08:59|S|300|72.149100||
B|VXUS|20260114|15:08:59|S|2|78.365800||
B|ZTS|20260114|15:08:59|S|5|125.280500||
B|CRI|20260114|15:09:00|S|100|37.000000||
B|MSFT|20260114|15:09:00|S|10|458.677800||
B|MSTU|20260114|15:09:00|S|100|11.390000||
B|SOLT|20260114|15:09:00|S|939|8.920000||
B|VLO|20260114|15:09:00|S|50|187.606800||
B|AMD|20260114|15:09:01|S|100|223.200000||
B|T|20260114|15:09:01|S|146|23.675000||
B|TSLA|20260114|15:09:01|S|80|438.057600||
B|TWLO|20260114|15:09:01|S|3|122.570000||
B|AGNC|20260114|15:09:02|S|3000|11.540000||
B|FTNT|20260114|15:09:02|S|20|76.080000||
B|IOVA|20260114|15:09:02|S|100|2.390000||
B|LITE|20260114|15:09:02|S|1|332.750000||
B|SBLK|20260114|15:09:02|S|150|20.510000||
B|BOIL|20260114|15:09:03|S|100|16.107300||
B|CCL|20260114|15:09:03|S|200|29.909300||
B|KMI|20260114|15:09:03|S|175|27.657300||
B|ORCX|20260114|15:09:03|S|50|16.665000||
B|GOOGL|20260114|15:09:04|S|15|335.950000||
B|QS|20260114|15:09:04|S|6|10.810700||
B|RBRK|20260114|15:09:04|S|1|68.450000||
B|MOS|20260114|15:09:05|S|68|27.692700||
B|NNE|20260114|15:09:05|S|9|34.720000||
B|NVTS|20260114|15:09:05|E|2|9.805500||
B|CRDO|20260114|15:09:06|S|8|154.330000||
B|OSRH|20260114|15:09:06|S|100|0.746200||
B|OSRH|20260114|15:09:06|S|100|0.746200||
B|RBLX|20260114|15:09:06|S|10|83.520000||
B|ZSL|20260114|15:09:06|S|5|2.850000||
B|ZSL|20260114|15:09:06|S|10|2.850000||
B|ZSL|20260114|15:09:06|S|75|2.850000||
B|ADBE|20260114|15:09:07|S|43|304.395500||
B|NBIS|20260114|15:09:07|S|100|102.610000||
B|OKLO|20260114|15:09:07|S|5|96.590000||
B|UVIX|20260114|15:09:07|S|10|5.919100||
B|BITO|20260114|15:09:08|S|95|13.565800||
B|BMNR|20260114|15:09:08|S|11|32.536000||
B|BMNR|20260114|15:09:08|S|49|32.535300||
B|EWW|20260114|15:09:08|S|10|73.328100||
B|IONQ|20260114|15:09:08|S|100|50.040000||
B|OSRH|20260114|15:09:08|S|100|0.746200||
B|RKLB|20260114|15:09:08|S|2|90.720000||
B|TSLA|20260114|15:09:08|S|100|438.060000||
B|ASTS|20260114|15:09:09|S|100|94.160000||
B|MSFU|20260114|15:09:09|S|10|37.118400||
B|RKLB|20260114|15:09:09|S|300|90.755000||
B|SM|20260114|15:09:09|S|87|18.877300||
B|WYFI|20260114|15:09:09|S|100|19.320000||
B|AMD|20260114|15:09:10|S|63|223.340000||
B|GLXY|20260114|15:09:10|S|100|28.040000||
B|GLXY|20260114|15:09:10|S|100|28.061200||
B|IREN|20260114|15:09:10|S|3|52.340000||
B|NGD|20260114|15:09:10|S|100|10.230000||
B|RGTI|20260114|15:09:10|S|1|25.242700||
B|TZA|20260114|15:09:10|S|474|6.200000||
B|ZM|20260114|15:09:10|S|1|83.300000||
B|AGQ|20260114|15:09:11|S|200|265.270000||
B|AGQ|20260114|15:09:11|S|300|265.270000||
B|AMPX|20260114|15:09:11|S|5|10.229300||
B|AMZN|20260114|15:09:11|S|1|237.878600||
B|NBY|20260114|15:09:11|S|100|12.880000||
B|SEGG|20260114|15:09:11|S|200|1.050000||
B|SLV|20260114|15:09:11|S|1500|84.255000||
B|SPXL|20260114|15:09:11|S|100|227.090000||
B|ZM|20260114|15:09:11|S|3|83.330000||
B|CVX|20260114|15:09:12|S|41|167.270000||
B|DOG|20260114|15:09:12|S|4300|23.029300||
B|GM|20260114|15:09:12|S|50|81.475000||
B|OSRH|20260114|15:09:12|S|100|0.746200||
B|PLTR|20260114|15:09:12|S|15|177.959900||
B|RKLB|20260114|15:09:12|S|4|90.765000||
B|SLV|20260114|15:09:12|S|1800|84.265000||
B|IOVA|20260114|15:09:13|S|100|2.390000||
B|ZSL|20260114|15:09:13|S|60|2.840000||
B|ASTS|20260114|15:09:14|S|15|94.230000||
B|IREN|20260114|15:09:14|S|410|52.335000||
B|PL|20260114|15:09:14|S|1|26.439000||
B|RMBS|20260114|15:09:14|S|14|99.500000||
B|VOOG|20260114|15:09:14|S|1|444.417500||
B|AAPL|20260114|15:09:15|S|12|259.460000||
B|BLSH|20260114|15:09:15|S|50|38.720000||
B|F|20260114|15:09:15|S|3|13.857300||
B|NVDG|20260114|15:09:15|S|3|16.027500||
B|PFSI|20260114|15:09:15|S|100|147.050000||
B|GDRX|20260114|15:09:16|S|1|2.738500||
B|META|20260114|15:09:16|S|1|619.486300||
B|MSCI|20260114|15:09:16|S|34|593.660000||
B|NBIS|20260114|15:09:16|S|15|102.560000||
B|PYPL|20260114|15:09:16|S|2|57.585000||
B|RKLB|20260114|15:09:16|S|100|90.770000||
B|SNDK|20260114|15:09:16|S|3|384.650000||
B|SYM|20260114|15:09:16|S|2|68.510000||
B|BMNG|20260114|15:09:17|S|1500|4.370000||
B|BMNR|20260114|15:09:17|S|100|32.540000||
B|HPQ|20260114|15:09:17|S|1600|20.840000||
B|MRVL|20260114|15:09:17|S|39|79.880000||
B|OKLO|20260114|15:09:17|S|100|96.570000||
B|QQQ|20260114|15:09:17|S|1|618.465000||
B|SLV|20260114|15:09:17|S|100|84.435000||
B|AZN|20260114|15:09:18|S|100|96.245000||
B|FITB|20260114|15:09:18|S|100|48.765000||
B|FRMI|20260114|15:09:18|S|1|9.639800||
B|QBTS|20260114|15:09:18|S|100|29.540000||
B|TQQQ|20260114|15:09:18|S|800|53.540000||
B|ZS|20260114|15:09:18|S|3|211.865800||
B|AMD|20260114|15:09:19|S|50|223.077800||
B|BBD|20260114|15:09:19|S|261|3.426600||
B|INTC|20260114|15:09:19|S|80|48.470700||
B|RIVN|20260114|15:09:19|S|20|17.480700||
B|TSM|20260114|15:09:19|S|29|326.450000||
B|UCO|20260114|15:09:19|S|200|20.850000||
B|SNDK|20260114|15:09:20|S|15|384.960000||
B|AXSM|20260114|15:09:21|S|12|177.460000||
B|IREN|20260114|15:09:21|S|100|52.330000||
B|KITT|20260114|15:09:21|S|2100|1.055000||
B|NVDA|20260114|15:09:21|S|141|182.430000||
B|PL|20260114|15:09:21|S|22|26.429000||
B|SLV|20260114|15:09:21|S|100|84.415000||
B|SOXL|20260114|15:09:21|S|900|54.310700||
B|ZROZ|20260114|15:09:21|S|100|65.360000||
B|DDOG|20260114|15:09:22|S|100|121.260000||
B|GOOG|20260114|15:09:22|S|10|336.348300||
B|TSLA|20260114|15:09:22|S|30|438.095000||
B|VIXY|20260114|15:09:22|S|100|26.267300||
B|HUT|20260114|15:09:23|S|100|58.255000||
B|KEY|20260114|15:09:23|S|20|21.055000||
B|KULR|20260114|15:09:23|S|20|4.087300||
B|RGTI|20260114|15:09:23|S|400|25.265000||
B|TSLA|20260114|15:09:23|S|1|437.960000||
B|ZSL|20260114|15:09:23|S|100|2.835000||
B|AMD|20260114|15:09:24|S|81|223.000000||
B|AMD|20260114|15:09:24|S|200|222.997300||
B|MSTR|20260114|15:09:25|S|160|180.391600||
B|AMD|20260114|15:09:26|S|1|222.970000||
B|FE|20260114|15:09:26|S|12|46.159300||
B|GOOGL|20260114|15:09:26|S|2|335.785000||
B|PLTR|20260114|15:09:26|S|300|177.780000||
B|SOXL|20260114|15:09:26|S|100|54.305000||
B|TQQQ|20260114|15:09:26|S|100|53.510000||
B|WYFI|20260114|15:09:26|S|100|19.730000||
B|WYFI|20260114|15:09:26|S|300|19.720000||
B|XOM|20260114|15:09:26|S|8|130.035000||
B|ZETA|20260114|15:09:26|S|300|22.100000||
B|ZETA|20260114|15:09:26|S|1300|22.090000||
B|IRM|20260114|15:09:27|S|10|90.787600||
B|SMR|20260114|15:09:27|S|100|19.820000||
B|VICI|20260114|15:09:27|S|1|28.089300||
B|ABTC|20260114|15:09:28|S|250|1.770000||
B|YINN|20260114|15:09:28|S|100|48.065000||
B|AGQ|20260114|15:09:29|S|1|265.240000||
B|CPER|20260114|15:09:29|S|6|37.400000||
B|MSTR|20260114|15:09:29|S|305|180.390000||
B|ORLY|20260114|15:09:29|S|24|94.577500||
B|QQQ|20260114|15:09:29|S|100|618.400700||
B|SLV|20260114|15:09:29|S|400|84.340000||
B|ZTS|20260114|15:09:29|S|100|125.309200||
B|ZTS|20260114|15:09:29|S|100|125.309200||
B|ZTS|20260114|15:09:29|S|100|125.309200||
B|ZTS|20260114|15:09:29|S|200|125.309200||
B|ALGM|20260114|15:09:30|S|15|32.080800||
B|AMD|20260114|15:09:30|S|100|222.920000||
B|BAC|20260114|15:09:30|S|1|52.465000||
B|FCNCA|20260114|15:09:30|S|1|2152.258600||
B|FHN|20260114|15:09:30|S|20|24.205000||
B|LRCX|20260114|15:09:30|S|3|208.330000||
B|SNDK|20260114|15:09:30|S|10|385.060000||
B|XOM|20260114|15:09:30|S|100|130.070000||
B|ZM|20260114|15:09:30|S|4|83.340000||
B|AIA|20260114|15:09:31|S|200|104.710000||
B|AIA|20260114|15:09:31|S|532|104.730000||
B|NFLX|20260114|15:09:31|S|3|88.427300||
B|ORR|20260114|15:09:31|S|71|35.340000||
B|QBTS|20260114|15:09:31|S|15|29.534600||
B|RSP|20260114|15:09:31|S|4|198.379100||
B|SOLS|20260114|15:09:31|S|2|57.670000||
B|ASTS|20260114|15:09:32|S|150|94.120000||
B|BRK/B|20260114|15:09:32|S|2|494.936300||
B|HBAN|20260114|15:09:32|S|5|17.685000||
B|INTC|20260114|15:09:32|S|400|48.487400||
B|SEGG|20260114|15:09:32|S|150|1.039900||
B|AMBA|20260114|15:09:33|S|20|64.720000||
B|AMD|20260114|15:09:33|S|50|222.930000||
B|AVGO|20260114|15:09:33|S|5|338.646300||
B|CRWV|20260114|15:09:33|S|500|89.500000||
B|CYTK|20260114|15:09:33|S|38|64.410000||
B|MAGS|20260114|15:09:33|S|40|64.997300||
B|MP|20260114|15:09:33|S|100|69.910000||
B|MP|20260114|15:09:33|S|100|69.910000||
B|NVDA|20260114|15:09:33|S|1|182.477300||
B|PYPL|20260114|15:09:33|S|42|57.605000||
B|SLV|20260114|15:09:33|S|100|84.270000||
B|F|20260114|15:09:34|S|1|13.857300||
B|KO|20260114|15:09:34|S|10|71.610000||
B|SEZL|20260114|15:09:34|S|44|73.354100||
B|IEMG|20260114|15:09:35|S|2|70.714500||
B|LOW|20260114|15:09:35|S|1|275.497900||
B|NVTS|20260114|15:09:35|S|900|9.815000||
B|URNM|20260114|15:09:35|S|3|67.520000||
B|CRWV|20260114|15:09:36|S|100|89.520000||
B|FMC|20260114|15:09:36|S|100|15.245000||
B|TQQQ|20260114|15:09:36|S|100|53.525000||
B|TSLA|20260114|15:09:36|S|80|438.075000||
B|WYFI|20260114|15:09:36|S|200|19.850000||
B|Z|20260114|15:09:36|S|100|67.708400||
B|ZETA|20260114|15:09:36|S|62|22.090000||
B|ZETA|20260114|15:09:36|S|100|22.100000||
B|ASTS|20260114|15:09:37|S|300|94.120000||
B|LITE|20260114|15:09:37|S|5|332.370000||
B|SEGG|20260114|15:09:37|S|1|1.039900||
B|SMCI|20260114|15:09:37|S|150|28.290000||
B|MP|20260114|15:09:38|S|25|69.905000||
B|MSTR|20260114|15:09:39|S|3|180.465000||
B|ORCL|20260114|15:09:40|S|50|192.210000||
B|PSTG|20260114|15:09:40|S|100|71.190000||
B|QBTS|20260114|15:09:40|S|55|29.530000||
B|SPNTpB|20260114|15:09:40|S|79|25.350000||
B|UCO|20260114|15:09:40|S|100|20.900000||
B|AAPL|20260114|15:09:41|S|1|259.420000||
B|AAPL|20260114|15:09:41|S|74|259.430000||
B|DNN|20260114|15:09:41|S|10|3.510000||
B|ZS|20260114|15:09:41|S|40|211.423900||
B|AAPL|20260114|15:09:42|S|40|259.430000||
B|F|20260114|15:09:42|S|2|13.857300||
B|PL|20260114|15:09:42|S|100|26.405000||
B|SOFI|20260114|15:09:42|S|100|26.555600||
B|OKLO|20260114|15:09:43|S|50|96.460000||
B|SLV|20260114|15:09:43|S|100|84.375000||
B|TQQQ|20260114|15:09:43|S|600|53.510000||
B|MP|20260114|15:09:44|S|60|69.920000||
B|NOW|20260114|15:09:44|S|18|133.593500||
B|TQQQ|20260114|15:09:44|S|3000|53.480000||
B|USAR|20260114|15:09:44|S|100|18.170000||
B|ZSL|20260114|15:09:44|S|300|2.839800||
B|AAOI|20260114|15:09:45|S|2|34.070000||
B|BMNU|20260114|15:09:45|S|1000|6.500000||
B|INTU|20260114|15:09:45|S|5|563.760000||
B|IONQ|20260114|15:09:45|S|100|49.950000||
B|SOFX|20260114|15:09:45|S|4|28.580000||
B|UCO|20260114|15:09:45|S|340|20.959100||
B|AAOI|20260114|15:09:46|S|1|34.075000||
B|ALNY|20260114|15:09:46|S|80|365.340100||
B|APP|20260114|15:09:46|S|100|617.730000||
B|BSOL|20260114|15:09:46|S|300|19.520000||
B|IONX|20260114|15:09:46|S|200|26.330000||
B|QUBT|20260114|15:09:46|S|50|12.235000||
B|RGTI|20260114|15:09:46|S|400|25.205000||
B|IREN|20260114|15:09:47|S|100|52.200000||
B|ASTX|20260114|15:09:48|S|14|64.000000||
B|AVGO|20260114|15:09:48|S|10|338.400000||
B|LMND|20260114|15:09:48|S|100|80.770000||
B|LMND|20260114|15:09:48|S|100|80.790000||
B|LMND|20260114|15:09:48|S|700|80.920000||
B|NFLX|20260114|15:09:48|S|30|88.399300||
B|OKLO|20260114|15:09:48|S|4|96.380000||
B|RKLB|20260114|15:09:48|S|200|90.585000||
B|VTI|20260114|15:09:48|S|5|340.409300||
B|AMD|20260114|15:09:49|S|100|222.840000||
B|ARM|20260114|15:09:49|S|100|104.370000||
B|ARM|20260114|15:09:49|S|100|104.390000||
B|DEVS|20260114|15:09:49|S|100|1.300000||
B|DEVS|20260114|15:09:49|S|500|1.300000||
B|TCOM|20260114|15:09:49|S|20|62.180000||
B|ZSL|20260114|15:09:49|S|10000|2.835000||
B|RGTI|20260114|15:09:50|S|200|25.240700||
B|SHLD|20260114|15:09:50|S|10|76.690000||
B|VXUS|20260114|15:09:50|S|100|78.359300||
B|AGQ|20260114|15:09:51|S|100|265.877500||
B|PSTG|20260114|15:09:51|S|1|71.225000||
B|RGTI|20260114|15:09:51|S|50|25.242500||
B|ROLR|20260114|15:09:51|S|100|23.350000||
B|AMD|20260114|15:09:52|S|100|222.815000||
B|MARA|20260114|15:09:52|S|1000|11.089300||
B|NVDA|20260114|15:09:52|S|60|182.370700||
B|ROLR|20260114|15:09:52|S|1|23.360000||
B|WCN|20260114|15:09:52|S|4|164.089600||
B|ZETA|20260114|15:09:52|S|9|22.059100||
B|RKLB|20260114|15:09:53|S|28|90.590000||
B|Z|20260114|15:09:53|S|100|67.702100||
B|AGQ|20260114|15:09:54|S|100|265.882800||
B|AGQ|20260114|15:09:54|S|125|265.940000||
B|AGQ|20260114|15:09:54|S|200|265.930000||
B|AGQ|20260114|15:09:54|S|331|265.933200||
B|AGQ|20260114|15:09:54|S|500|265.910000||
B|NVDA|20260114|15:09:54|S|100|182.350000||
B|STM|20260114|15:09:54|S|42|27.820000||
B|TEAM|20260114|15:09:54|S|300|132.610000||
B|UPST|20260114|15:09:54|S|10|46.390000||
B|ZBIO|20260114|15:09:54|S|50|22.060000||
B|ZS|20260114|15:09:54|S|40|211.990000||
B|CVX|20260114|15:09:55|S|50|167.410000||
B|MSOS|20260114|15:09:55|S|100|4.919300||
B|RKLB|20260114|15:09:55|S|10|90.600000||
B|TGB|20260114|15:09:55|S|10|7.295000||
B|UNH|20260114|15:09:55|S|1|337.890000||
B|UUUU|20260114|15:09:55|S|30|21.205000||
B|VLRS|20260114|15:09:55|S|300|8.800000||
B|BAC|20260114|15:09:56|S|100|52.450000||
B|EDV|20260114|15:09:56|S|50|66.219300||
B|SNDK|20260114|15:09:56|S|1|384.740000||
B|ETHA|20260114|15:09:57|S|100|25.545000||
B|HOOD|20260114|15:09:57|S|1|119.105000||
B|SEGG|20260114|15:09:57|S|5|1.020000||
B|SEGG|20260114|15:09:57|S|20|1.030000||
B|XLE|20260114|15:09:57|S|100|48.140000||
B|ALAB|20260114|15:09:58|S|6|169.650000||
B|AMBQ|20260114|15:09:58|S|100|35.380000||
B|DAVE|20260114|15:09:58|S|29|187.310000||
B|SLM|20260114|15:09:58|S|32|27.059200||
B|TSLA|20260114|15:09:58|S|275|437.716800||
B|INDO|20260114|15:09:59|S|300|4.040000||
B|TIGR|20260114|15:09:59|S|20|9.039300||
B|TWG|20260114|15:09:59|S|100|3.440000||
B|CRDO|20260114|15:10:00|S|3|154.180000||
B|CVX|20260114|15:10:00|S|50|167.395300||
B|POET|20260114|15:10:00|S|1|8.118500||
B|SOXL|20260114|15:10:00|S|25|54.190000||
B|VXX|20260114|15:10:00|S|499|27.142900||
B|AVGO|20260114|15:10:01|S|18|338.280000||
B|BITO|20260114|15:10:01|S|10|13.560000||
B|IBIT|20260114|15:10:01|S|50|55.429300||
B|QQQ|20260114|15:10:01|S|6|618.071200||
B|QQQ|20260114|15:10:01|S|1800|618.088800||
B|WMT|20260114|15:10:01|S|2|119.760000||
B|AGIG|20260114|15:10:02|S|41|3.430000||
B|ARM|20260114|15:10:02|S|40|104.329800||
B|DKNG|20260114|15:10:02|S|100|34.370700||
B|DKNG|20260114|15:10:02|S|100|34.370700||
B|LSCC|20260114|15:10:02|S|1|85.150000||
B|MA|20260114|15:10:02|S|1|546.860000||
B|META|20260114|15:10:02|S|32|619.191500||
B|NVDA|20260114|15:10:02|S|70|182.290700||
B|SPXS|20260114|15:10:02|S|100|34.510000||
B|T|20260114|15:10:02|S|1000|23.684200||
B|WULF|20260114|15:10:02|S|300|14.402400||
B|CMBT|20260114|15:10:03|S|205|11.760600||
B|DKNG|20260114|15:10:03|S|100|34.370700||
B|JPM|20260114|15:10:03|S|10|308.220000||
B|OKLO|20260114|15:10:03|S|70|96.300000||
B|QBTS|20260114|15:10:03|S|300|29.445000||
B|TRUP|20260114|15:10:03|S|100|34.050000||
B|TSLA|20260114|15:10:03|S|100|437.560000||
B|TSLA|20260114|15:10:03|S|200|437.610000||
B|UVIX|20260114|15:10:03|S|1620|5.925000||
B|AMC|20260114|15:10:04|S|1|1.566900||
B|IREN|20260114|15:10:04|S|250|52.095000||
B|RGTI|20260114|15:10:04|S|100|25.195000||
B|RGTI|20260114|15:10:04|S|100|25.195000||
B|SLV|20260114|15:10:04|S|800|84.470800||
B|SOXL|20260114|15:10:04|S|78|54.145000||
B|ZTS|20260114|15:10:04|S|4|125.271900||
B|AWI|20260114|15:10:05|S|20|196.190000||
B|DOUG|20260114|15:10:05|S|200|2.500000||
B|IREN|20260114|15:10:05|S|100|52.100000||
B|NVDA|20260114|15:10:05|S|100|182.290000||
B|SYNA|20260114|15:10:05|S|100|90.970000||
B|TQQQ|20260114|15:10:05|S|100|53.425000||
B|TSLA|20260114|15:10:05|S|10|437.560000||
B|TSLA|20260114|15:10:05|S|20|437.540000||
B|TSLA|20260114|15:10:05|S|116|437.560000||
B|WLDN|20260114|15:10:05|S|13|128.210000||
B|ZETA|20260114|15:10:05|S|60|22.074000||
B|ZETA|20260114|15:10:05|S|700|22.078800||
B|ALAB|20260114|15:10:06|S|9|169.420000||
B|BE|20260114|15:10:06|S|82|131.370000||
B|BOXX|20260114|15:10:06|S|20|115.300000||
B|CVX|20260114|15:10:06|S|5|167.518300||
B|INTC|20260114|15:10:06|S|200|48.427300||
B|MCD|20260114|15:10:06|S|5|306.727800||
B|NUKK|20260114|15:10:06|S|1300|3.595000||
B|SCM|20260114|15:10:06|S|100|13.310000||
B|INTC|20260114|15:10:07|S|400|48.417400||
B|MSFT|20260114|15:10:07|S|2|458.340000||
B|NFLX|20260114|15:10:07|S|1|88.419300||
B|POET|20260114|15:10:07|S|100|8.115000||
B|TIGR|20260114|15:10:07|S|4|9.039300||
B|WDC|20260114|15:10:07|S|33|216.290000||
B|Z|20260114|15:10:07|S|100|67.710000||
B|Z|20260114|15:10:07|S|100|67.750000||
B|Z|20260114|15:10:07|S|100|67.750000||
B|Z|20260114|15:10:07|S|100|67.750000||
B|Z|20260114|15:10:07|S|300|67.750000||
B|Z|20260114|15:10:07|S|400|67.710000||
B|Z|20260114|15:10:07|S|400|67.720000||
B|Z|20260114|15:10:07|S|400|67.750000||
B|ZETA|20260114|15:10:07|S|275|22.063500||
B|CRH|20260114|15:10:08|S|3|121.724600||
B|MSB|20260114|15:10:08|S|25|41.290000||
B|SLV|20260114|15:10:08|S|100|84.455000||
B|AGQ|20260114|15:10:09|S|200|266.000000||
B|CAT|20260114|15:10:09|S|1|637.431500||
B|HGRO|20260114|15:10:09|S|50|28.945500||
B|RGTI|20260114|15:10:09|S|40|25.190000||
B|AGQ|20260114|15:10:10|S|100|265.970000||
B|IBRX|20260114|15:10:10|S|100|3.035000||
B|MSTR|20260114|15:10:10|S|200|179.960000||
B|SPY|20260114|15:10:10|S|59|689.071200||
B|PLTR|20260114|15:10:11|S|21|177.610000||
B|SATL|20260114|15:10:11|S|200|3.675800||
B|UVXY|20260114|15:10:11|S|100|37.030000||
B|XLE|20260114|15:10:11|S|100|48.160000||
B|MGM|20260114|15:10:12|S|100|34.195000||
B|NVDA|20260114|15:10:12|S|394|182.285000||
B|XLE|20260114|15:10:12|S|280|48.170000||
B|ZS|20260114|15:10:12|S|40|211.860000||
B|EBAY|20260114|15:10:13|S|20|94.460000||
B|IBB|20260114|15:10:13|S|2|172.512500||
B|INTC|20260114|15:10:13|S|384|48.430700||
B|JPM|20260114|15:10:13|S|45|308.200000||
B|ZTS|20260114|15:10:13|S|11|125.261900||
B|AMD|20260114|15:10:14|S|20|222.500000||
B|AMD|20260114|15:10:14|S|100|222.500000||
B|AMD|20260114|15:10:14|S|200|222.480000||
B|BTDR|20260114|15:10:14|S|51|14.435000||
B|CCJ|20260114|15:10:14|S|50|111.440000||
B|PACS|20260114|15:10:14|S|100|39.150000||
B|XOM|20260114|15:10:14|S|500|130.060000||
B|SLV|20260114|15:10:15|S|150|84.485000||
B|TQQQ|20260114|15:10:15|S|500|53.410000||
B|AMD|20260114|15:10:16|S|100|222.460000||
B|CVE|20260114|15:10:16|S|310|18.397400||
B|CVE|20260114|15:10:16|S|500|18.395000||
B|HOOD|20260114|15:10:16|S|16|119.020000||
B|KLAR|20260114|15:10:16|S|100|30.050000||
B|MSTR|20260114|15:10:16|S|8|180.100000||
B|RVMD|20260114|15:10:16|S|100|120.450000||
B|RVMD|20260114|15:10:16|S|800|120.460000||
B|SOXL|20260114|15:10:16|S|80|54.125800||
B|MP|20260114|15:10:17|S|7|69.800000||
B|RGTI|20260114|15:10:17|S|79|25.210000||
B|SAP|20260114|15:10:17|S|1|238.422900||
B|CYTK|20260114|15:10:18|S|12|64.430000||
B|PPTA|20260114|15:10:18|S|75|32.130000||
B|SHEL|20260114|15:10:18|S|32|74.267500||
B|WDAY|20260114|15:10:18|S|20|193.970000||
B|AA|20260114|15:10:19|S|1|65.830000||
B|CLS|20260114|15:10:19|S|8|308.140000||
B|ESLT|20260114|15:10:19|S|1|719.540000||
B|ETHA|20260114|15:10:19|S|100|25.610000||
B|RKLB|20260114|15:10:19|S|4|90.687800||
B|S|20260114|15:10:19|S|200|14.245000||
B|TNA|20260114|15:10:19|S|100|54.915800||
B|TQQQ|20260114|15:10:19|S|1200|53.410000||
B|TSLZ|20260114|15:10:19|S|290|12.380000||
B|AGQ|20260114|15:10:20|S|2|266.420000||
B|BULL|20260114|15:10:20|S|100|8.240000||
B|QBTS|20260114|15:10:20|S|600|29.460800||
B|SKT|20260114|15:10:20|S|20|33.485000||
B|UA|20260114|15:10:20|S|499|5.519100||
B|AMZN|20260114|15:10:21|S|50|237.849100||
B|CMCSA|20260114|15:10:21|S|43|28.310000||
B|ETHA|20260114|15:10:21|S|1100|25.605000||
B|ETHA|20260114|15:10:21|S|2400|25.605000||
B|KSS|20260114|15:10:21|S|10|19.045000||
B|LRCX|20260114|15:10:21|S|50|208.135000||
B|NVTS|20260114|15:10:21|S|1|9.830000||
B|PFF|20260114|15:10:21|S|1|31.715800||
B|SEGG|20260114|15:10:21|S|5|0.990000||
B|SEGG|20260114|15:10:21|S|5|0.995000||
B|SEGG|20260114|15:10:21|S|5|1.000000||
B|SPHD|20260114|15:10:21|S|188|49.390000||
B|TSLA|20260114|15:10:21|S|120|437.650000||
B|AMD|20260114|15:10:22|S|100|222.462200||
B|BAC|20260114|15:10:22|S|11|52.400000||
B|BIDU|20260114|15:10:22|S|5|150.668000||
B|CROX|20260114|15:10:22|S|11|83.930000||
B|JEPI|20260114|15:10:22|S|38|58.239100||
B|OSW|20260114|15:10:22|S|50|20.690000||
B|AGQ|20260114|15:10:23|S|180|266.700000||
B|BAC|20260114|15:10:23|S|11|52.400000||
B|BMNU|20260114|15:10:23|S|1000|6.530000||
B|CVX|20260114|15:10:23|S|300|167.610000||
B|OIH|20260114|15:10:23|S|100|325.960000||
B|TQQQ|20260114|15:10:23|S|76|53.420000||
B|USB|20260114|15:10:23|S|20|53.660700||
B|BRKR|20260114|15:10:24|S|20|49.255000||
B|IREN|20260114|15:10:24|S|1|52.250000||
B|META|20260114|15:10:24|S|2|619.066100||
B|NTSK|20260114|15:10:24|S|100|15.370000||
B|SOFI|20260114|15:10:24|S|100|26.485000||
B|AMZN|20260114|15:10:25|S|5|237.858800||
B|ARM|20260114|15:10:25|S|100|104.170000||
B|FRO|20260114|15:10:25|S|500|26.335000||
B|PBR|20260114|15:10:25|S|500|12.705000||
B|VOO|20260114|15:10:25|S|28|633.674500||
B|BAX|20260114|15:10:26|S|125|19.989300||
B|BKKT|20260114|15:10:26|S|29|21.030000||
B|COIN|20260114|15:10:26|S|16|255.945000||
B|IRE|20260114|15:10:26|S|100|10.790000||
B|IREN|20260114|15:10:26|S|30|52.280000||
B|QBTS|20260114|15:10:26|S|42|29.460000||
B|TCOM|20260114|15:10:26|S|20|62.080000||
B|TEAM|20260114|15:10:26|S|30|132.620000||
B|UMAC|20260114|15:10:26|S|10|15.928800||
B|ZM|20260114|15:10:26|S|3|83.305000||
B|OMEX|20260114|15:10:27|S|100|2.170000||
B|ZS|20260114|15:10:27|S|40|211.865000||
B|IBIT|20260114|15:10:28|S|100|55.475000||
B|INTU|20260114|15:10:28|S|2|564.541000||
B|MSFU|20260114|15:10:28|S|25|37.068800||
B|UBER|20260114|15:10:28|S|3|84.206400||
B|BRK/B|20260114|15:10:29|S|10|494.720000||
B|GLL|20260114|15:10:29|S|1000|22.565000||
B|SLB|20260114|15:10:29|S|100|47.109300||
B|SLV|20260114|15:10:29|S|20|84.580700||
B|SSRM|20260114|15:10:29|S|100|23.980000||
B|TARA|20260114|15:10:29|S|4|4.960000||
B|ADM|20260114|15:10:30|S|100|64.980000||
B|BBAI|20260114|15:10:30|S|3600|6.255000||
B|IBIT|20260114|15:10:30|S|100|55.475000||
B|IBIT|20260114|15:10:30|S|2000|55.480000||
B|MSTU|20260114|15:10:30|S|100|11.400000||
B|MSTU|20260114|15:10:30|S|1405|11.399300||
B|NVDA|20260114|15:10:30|S|50|182.295000||
B|RDW|20260114|15:10:30|S|20|10.870000||
B|TSLA|20260114|15:10:30|S|77|437.745000||
B|UEC|20260114|15:10:30|S|100|17.450900||
B|KKR|20260114|15:10:31|S|47|131.840000||
B|MSTU|20260114|15:10:31|S|100|11.400000||
B|NOW|20260114|15:10:31|S|37|133.580000||
B|PYPL|20260114|15:10:31|S|20|57.575000||
B|RGTI|20260114|15:10:31|S|140|25.215000||
B|XYZ|20260114|15:10:31|S|94|65.235000||
B|AGIG|20260114|15:10:32|S|1600|3.475000||
B|AMZN|20260114|15:10:32|S|3|237.888800||
B|MSFT|20260114|15:10:32|S|100|458.182700||
B|SEGG|20260114|15:10:32|S|5|0.985000||
B|SEGG|20260114|15:10:32|S|500|0.990000||
B|ACN|20260114|15:10:33|S|200|290.050000||
B|BRK/B|20260114|15:10:33|S|167|494.665000||
B|IBTG|20260114|15:10:33|S|30|22.905500||
B|QCOM|20260114|15:10:33|S|200|163.665000||
B|AI|20260114|15:10:34|S|90|13.869300||
B|APTV|20260114|15:10:34|S|4|83.679000||
B|SLV|20260114|15:10:34|S|200|84.560000||
B|SLV|20260114|15:10:34|S|500|84.570000||
B|TCOM|20260114|15:10:34|S|20|62.090000||
B|Z|20260114|15:10:34|S|100|67.760000||
B|Z|20260114|15:10:34|S|100|67.770000||
B|CRM|20260114|15:10:35|S|1|238.085000||
B|IAG|20260114|15:10:35|S|100|17.845000||
B|META|20260114|15:10:35|S|5|619.205600||
B|NI|20260114|15:10:35|S|125|43.235000||
B|PAYC|20260114|15:10:35|S|100|154.730000||
B|S|20260114|15:10:35|S|135|14.237600||
B|WPM|20260114|15:10:35|S|5|133.470000||
B|KLAR|20260114|15:10:36|S|100|30.060000||
B|PDD|20260114|15:10:36|S|5|107.778400||
B|S|20260114|15:10:36|S|5|14.202600||
B|SEGG|20260114|15:10:36|S|400|0.989900||
B|AVGO|20260114|15:10:37|S|1|338.290000||
B|BKCH|20260114|15:10:37|S|10|80.890000||
B|FLUT|20260114|15:10:37|S|80|200.710000||
B|S|20260114|15:10:37|S|13|14.200000||
B|BMNR|20260114|15:10:38|S|22|32.615000||
B|NVDA|20260114|15:10:38|S|200|182.305000||
B|ORCL|20260114|15:10:38|S|160|191.800000||
B|ADI|20260114|15:10:39|S|190|295.355000||
B|AMD|20260114|15:10:39|S|100|222.550000||
B|AMD|20260114|15:10:39|S|121|222.550000||
B|AMD|20260114|15:10:39|S|800|222.560000||
B|ARM|20260114|15:10:39|S|100|104.190000||
B|BBAI|20260114|15:10:39|S|100|6.260000||
B|NFLX|20260114|15:10:39|S|400|88.437400||
B|RKLB|20260114|15:10:39|S|7|90.755000||
B|SPGI|20260114|15:10:39|S|40|544.210000||
B|CVX|20260114|15:10:40|S|90|167.378300||
B|MDB|20260114|15:10:40|S|40|390.620000||
B|MP|20260114|15:10:40|S|359|69.765000||
B|MU|20260114|15:10:40|S|100|331.600000||
B|RNG|20260114|15:10:40|S|40|28.780000||
B|SLV|20260114|15:10:40|S|8|84.592700||
B|AMZN|20260114|15:10:41|S|40|237.851800||
B|BRKR|20260114|15:10:41|S|20|49.275000||
B|SEGG|20260114|15:10:41|S|1|0.989900||
B|SOXS|20260114|15:10:41|S|13300|2.345000||
B|SOXS|20260114|15:10:41|S|16200|2.345000||
B|IGV|20260114|15:10:42|S|300|100.680000||
B|ADBE|20260114|15:10:43|S|6|304.330000||
B|AMD|20260114|15:10:43|S|35|222.445000||
B|AMZE|20260114|15:10:43|S|100|0.382900||
B|IBIT|20260114|15:10:43|S|100|55.460000||
B|IYLD|20260114|15:10:43|S|263|21.770000||
B|LIN|20260114|15:10:43|S|5|438.985000||
B|MDLZ|20260114|15:10:43|S|100|57.090000||
B|TLTW|20260114|15:10:43|S|672|22.979200||
B|AAPL|20260114|15:10:44|S|5|259.300000||
B|UCO|20260114|15:10:44|S|300|20.985000||
B|ZTO|20260114|15:10:44|S|10|22.535000||
B|ZTO|20260114|15:10:44|S|54|22.535000||
B|ZTO|20260114|15:10:44|S|206|22.535000||
B|BABA|20260114|15:10:45|S|500|171.173100||
B|LTC|20260114|15:10:45|S|124|35.790000||
B|NEE|20260114|15:10:45|S|120|82.350000||
B|CRCL|20260114|15:10:46|S|100|83.880000||
B|FTXL|20260114|15:10:46|S|2|143.990000||
B|AGIG|20260114|15:10:47|S|150|3.465000||
B|ASTS|20260114|15:10:47|S|10|94.092000||
B|IBIT|20260114|15:10:47|S|100|55.450000||
B|IBIT|20260114|15:10:47|S|100|55.455000||
B|IBIT|20260114|15:10:47|S|100|55.460000||
B|IBIT|20260114|15:10:47|S|700|55.455000||
B|IBIT|20260114|15:10:47|S|2000|55.460000||
B|IBIT|20260114|15:10:47|S|7000|55.455000||
B|UPRO|20260114|15:10:47|S|23|118.974600||
B|XLU|20260114|15:10:47|S|30|43.255000||
B|ZS|20260114|15:10:47|S|1473|211.767800||
B|AMD|20260114|15:10:48|S|100|222.470000||
B|AMD|20260114|15:10:48|S|180|222.470000||
B|AMD|20260114|15:10:48|S|200|222.480000||
B|ANF|20260114|15:10:48|S|20|101.790000||
B|AVGO|20260114|15:10:48|S|4|338.330000||
B|BMY|20260114|15:10:48|S|100|56.740000||
B|CMG|20260114|15:10:48|S|100|40.390000||
B|CMG|20260114|15:10:48|S|200|40.395000||
B|QCOM|20260114|15:10:48|S|21|163.717600||
B|SUUN|20260114|15:10:48|S|800|1.500000||
B|URNJ|20260114|15:10:48|S|60|30.930000||
B|USAR|20260114|15:10:48|S|100|18.319000||
B|FMS|20260114|15:10:49|S|250|21.310000||
B|IREN|20260114|15:10:49|S|28|52.320000||
B|KOD|20260114|15:10:49|S|100|28.910000||
B|LEN|20260114|15:10:49|S|10|121.373000||
B|ORCL|20260114|15:10:49|S|80|191.850000||
B|SLV|20260114|15:10:49|S|147|84.625000||
B|ZM|20260114|15:10:49|S|3|83.305000||
B|ZSL|20260114|15:10:49|S|8900|2.825000||
B|AMD|20260114|15:10:50|S|2|222.395000||
B|CAG|20260114|15:10:50|S|58|17.087300||
B|DOW|20260114|15:10:50|S|300|28.065000||
B|IONQ|20260114|15:10:50|S|5|50.040000||
B|TQQQ|20260114|15:10:50|S|13|53.440000||
B|XLE|20260114|15:10:50|S|100|48.120000||
B|AMD|20260114|15:10:51|S|50|222.410000||
B|IBIT|20260114|15:10:51|S|100|55.450700||
B|IBIT|20260114|15:10:51|S|100|55.450700||
B|PLTR|20260114|15:10:51|S|10|177.720000||
B|SCM|20260114|15:10:51|S|100|13.310000||
B|IBIT|20260114|15:10:52|S|100|55.445000||
B|TEM|20260114|15:10:52|S|100|69.050000||
B|WYFI|20260114|15:10:52|S|100|19.886000||
B|Z|20260114|15:10:52|S|2|67.707200||
B|Z|20260114|15:10:52|S|5|67.713600||
B|Z|20260114|15:10:52|S|25|67.707200||
B|Z|20260114|15:10:52|S|100|67.707200||
B|ZSL|20260114|15:10:52|S|2600|2.825000||
B|IBIT|20260114|15:10:53|S|100|55.450000||
B|IBIT|20260114|15:10:53|S|100|55.460700||
B|KULR|20260114|15:10:53|S|500|4.119300||
B|ZSL|20260114|15:10:53|S|9000|2.825000||
B|GOOG|20260114|15:10:54|S|5|336.340000||
B|MP|20260114|15:10:54|S|660|69.900000||
B|PLTR|20260114|15:10:54|S|10|177.760000||
B|SQQQ|20260114|15:10:54|S|1500|67.410000||
B|WYFI|20260114|15:10:54|S|200|19.880000||
B|ICE|20260114|15:10:55|S|200|171.720000||
B|LOW|20260114|15:10:55|S|120|275.320000||
B|FSM|20260114|15:10:56|S|8|10.366500||
B|NFLX|20260114|15:10:56|S|25|88.435000||
B|VT|20260114|15:10:56|S|10|144.365000||
B|ZS|20260114|15:10:56|S|3|211.867500||
B|FHN|20260114|15:10:57|S|20|24.180700||
B|MAGS|20260114|15:10:57|S|13|64.959200||
B|MAGS|20260114|15:10:57|S|100|64.955000||
B|MP|20260114|15:10:57|S|4|69.950000||
B|SLV|20260114|15:10:57|S|1|84.600000||
B|IBIT|20260114|15:10:58|S|100|55.485000||
B|AAUC|20260114|15:10:59|S|100|27.370000||
B|IREN|20260114|15:10:59|S|100|52.410000||
B|IREN|20260114|15:10:59|S|232|52.410800||
B|LVS|20260114|15:10:59|S|100|59.600000||
B|TWLO|20260114|15:10:59|S|20|122.190000||
B|ZS|20260114|15:10:59|S|80|211.960000||
B|CVS|20260114|15:11:00|S|100|79.390000||
B|IWM|20260114|15:11:00|S|200|262.712400||
B|MSFT|20260114|15:11:00|S|4|457.960000||
B|TLRY|20260114|15:11:00|S|80|9.885800||
B|DOW|20260114|15:11:01|S|5|28.065000||
B|RGTI|20260114|15:11:01|S|300|25.295000||
B|RGTZ|20260114|15:11:01|S|100|15.790000||
B|SCM|20260114|15:11:01|S|100|13.310000||
B|SNOW|20260114|15:11:01|S|2|204.830000||
B|SNOW|20260114|15:11:01|S|6|204.845600||
B|ZSL|20260114|15:11:01|S|500|2.825000||
B|ZTS|20260114|15:11:01|S|16|125.279400||
B|COPX|20260114|15:11:02|S|300|82.620000||
B|HUBC|20260114|15:11:02|S|3|0.351100||
B|KGC|20260114|15:11:02|S|8|33.545000||
B|ADBE|20260114|15:11:03|S|1|304.410000||
B|IBIT|20260114|15:11:03|S|100|55.500000||
B|IBIT|20260114|15:11:03|S|700|55.495000||
B|IOT|20260114|15:11:03|S|100|33.780000||
B|PSLV|20260114|15:11:04|S|216|30.700000||
B|U|20260114|15:11:04|E|200|41.850000||
B|QLD|20260114|15:11:05|S|300|71.130000||
B|ROLR|20260114|15:11:05|S|5|23.600000||
B|ASTS|20260114|15:11:06|S|50|94.190000||
B|GRAL|20260114|15:11:06|S|200|100.990000||
B|JPIB|20260114|15:11:06|S|440|49.035800||
B|LUNR|20260114|15:11:06|S|1|19.431000||
B|USAR|20260114|15:11:06|S|2000|18.330000||
B|ZS|20260114|15:11:06|S|40|211.990000||
B|APH|20260114|15:11:07|S|100|147.069100||
B|BITX|20260114|15:11:07|S|1|34.300000||
B|INTU|20260114|15:11:07|S|11|564.931800||
B|MARA|20260114|15:11:07|S|1000|11.124200||
B|MSTR|20260114|15:11:07|S|20|180.345000||
B|NFLX|20260114|15:11:07|S|1|88.419300||
B|RGTI|20260114|15:11:07|S|300|25.285000||
B|SEGG|20260114|15:11:07|S|100|0.999100||
B|FRPT|20260114|15:11:08|S|10|63.350000||
B|MSTR|20260114|15:11:08|S|1|180.380000||
B|PL|20260114|15:11:08|S|300|26.449100||
B|VOO|20260114|15:11:08|S|1|633.830000||
B|BBAI|20260114|15:11:09|S|8|6.275000||
B|CP|20260114|15:11:09|S|100|72.340000||
B|MP|20260114|15:11:09|S|60|69.940000||
B|MSTR|20260114|15:11:09|S|40|180.270000||
B|MSTR|20260114|15:11:09|S|80|180.230000||
B|NAIL|20260114|15:11:09|S|100|68.645000||
B|SLV|20260114|15:11:09|S|100|84.670700||
B|ZS|20260114|15:11:09|S|40|211.990000||
B|AGQ|20260114|15:11:10|S|10|267.340000||
B|COPX|20260114|15:11:10|S|121|82.590000||
B|DOW|20260114|15:11:10|S|133|28.065000||
B|ETHA|20260114|15:11:10|S|400|25.600000||
B|OKLO|20260114|15:11:10|S|5|96.450000||
B|UVXY|20260114|15:11:10|S|50|36.935000||
B|IBIT|20260114|15:11:11|S|100|55.480700||
B|NVDA|20260114|15:11:11|S|500|182.405000||
B|SMCI|20260114|15:11:11|S|50|28.235000||
B|TIGR|20260114|15:11:11|S|10|9.049300||
B|JAAA|20260114|15:11:12|S|20|50.670000||
B|SLV|20260114|15:11:12|S|2|84.660700||
B|SLV|20260114|15:11:12|S|200|84.660400||
B|ZSL|20260114|15:11:12|S|500|2.825000||
B|GOOG|20260114|15:11:13|S|1|336.290000||
B|RIVN|20260114|15:11:13|S|10|17.465000||
B|CRCL|20260114|15:11:14|S|100|83.900000||
B|HCA|20260114|15:11:14|S|1|477.850000||
B|IBIT|20260114|15:11:14|S|100|55.490000||
B|IBIT|20260114|15:11:14|S|100|55.500000||
B|IBIT|20260114|15:11:14|S|2200|55.500000||
B|MSTR|20260114|15:11:14|S|80|180.120000||
B|MSTR|20260114|15:11:14|S|102|180.150000||
B|TSLA|20260114|15:11:14|S|5|437.568600||
B|TSLA|20260114|15:11:14|S|100|437.550000||
B|AGQ|20260114|15:11:15|S|50|267.290000||
B|AHMA|20260114|15:11:15|S|50|15.890000||
B|AMD|20260114|15:11:15|S|2|222.305000||
B|FTNT|20260114|15:11:15|S|100|76.020000||
B|SLV|20260114|15:11:15|S|400|84.650300||
B|INDO|20260114|15:11:16|S|1400|4.120000||
B|LAC|20260114|15:11:16|S|80|6.045000||
B|WDC|20260114|15:11:16|S|50|216.410000||
B|C|20260114|15:11:17|S|900|111.860000||
B|IONQ|20260114|15:11:17|S|5|50.040000||
B|NFE|20260114|15:11:17|S|20|1.260000||
B|QCOM|20260114|15:11:17|S|60|163.610000||
B|RF|20260114|15:11:17|S|20|28.275000||
B|RKLB|20260114|15:11:17|S|5|90.850000||
B|UVIX|20260114|15:11:17|S|1000|5.925000||
B|ARR|20260114|15:11:18|S|1064|18.797300||
B|BE|20260114|15:11:18|S|300|131.910000||
B|DELL|20260114|15:11:18|S|6|119.125000||
B|HOOD|20260114|15:11:18|S|5|119.050000||
B|NVDA|20260114|15:11:18|S|50|182.385000||
B|QBTS|20260114|15:11:18|S|100|29.500000||
B|QBTS|20260114|15:11:18|S|100|29.500000||
B|RIVN|20260114|15:11:18|S|200|17.465000||
B|SLV|20260114|15:11:18|S|200|84.615000||
B|CTSH|20260114|15:11:19|S|100|86.560000||
B|HYT|20260114|15:11:19|S|600|8.845000||
B|MP|20260114|15:11:19|S|50|70.010000||
B|NET|20260114|15:11:19|S|1|187.890000||
B|ZS|20260114|15:11:19|S|4|211.906200||
B|APP|20260114|15:11:20|S|2|618.410000||
B|MU|20260114|15:11:20|S|50|331.530000||
B|SBUX|20260114|15:11:20|S|400|90.755000||
B|SCM|20260114|15:11:20|S|100|13.310000||
B|SEGG|20260114|15:11:20|S|10|1.005000||
B|ZS|20260114|15:11:20|S|40|212.010000||
B|SLV|20260114|15:11:21|S|200|84.695000||
B|USMV|20260114|15:11:21|S|11|94.475000||
B|BMNU|20260114|15:11:22|S|300|6.515000||
B|FMC|20260114|15:11:22|S|100|15.235000||
B|GOOGL|20260114|15:11:22|S|3|335.800000||
B|ADBE|20260114|15:11:23|S|80|304.330000||
B|CRWV|20260114|15:11:23|S|100|89.630000||
B|KWEB|20260114|15:11:23|S|15|36.910000||
B|MSTR|20260114|15:11:23|S|5|180.110000||
B|NVDA|20260114|15:11:23|S|10|182.410000||
B|SLV|20260114|15:11:23|S|800|84.690800||
B|AGIG|20260114|15:11:24|S|200|3.500000||
B|AMZN|20260114|15:11:24|S|200|237.860000||
B|BRT|20260114|15:11:24|S|100|14.950000||
B|IVZ|20260114|15:11:24|S|100|28.355000||
B|META|20260114|15:11:24|S|39|618.690000||
B|ASTS|20260114|15:11:25|S|10|94.180000||
B|CELC|20260114|15:11:25|S|2|112.871000||
B|CELC|20260114|15:11:25|S|100|112.780000||
B|JPM|20260114|15:11:25|S|3|308.390000||
B|RBLX|20260114|15:11:25|S|15|83.410000||
B|SLV|20260114|15:11:25|S|100|84.705000||
B|SLV|20260114|15:11:25|S|200|84.700000||
B|USAR|20260114|15:11:25|S|100|18.345000||
B|C|20260114|15:11:26|S|100|111.880000||
B|LYB|20260114|15:11:26|S|72|51.739000||
B|NVDA|20260114|15:11:26|S|15|182.395000||
B|OKLO|20260114|15:11:26|S|25|96.516900||
B|OKLO|20260114|15:11:26|S|25|96.520000||
B|QUBT|20260114|15:11:26|S|60|12.285000||
B|RGTI|20260114|15:11:26|S|100|25.285000||
B|ERO|20260114|15:11:27|S|43|30.860000||
B|TRIP|20260114|15:11:27|S|50|13.665000||
B|AMR|20260114|15:11:28|S|100|253.140000||
B|AMR|20260114|15:11:28|S|100|253.250000||
B|AMZN|20260114|15:11:28|S|2|237.801800||
B|AMZU|20260114|15:11:28|S|10|36.850000||
B|F|20260114|15:11:28|S|110|13.855000||
B|MSFT|20260114|15:11:28|S|20|457.970000||
B|UUUU|20260114|15:11:28|S|25|21.329000||
B|ZTS|20260114|15:11:28|S|100|125.300000||
B|ZTS|20260114|15:11:28|S|100|125.300000||
B|ZTS|20260114|15:11:28|S|100|125.300000||
B|ZTS|20260114|15:11:28|S|200|125.300000||
B|BIDU|20260114|15:11:29|S|1|150.750000||
B|BITO|20260114|15:11:29|S|3|13.579800||
B|BMNU|20260114|15:11:30|S|50|6.499900||
B|DFLI|20260114|15:11:30|S|200|4.090000||
B|DFLI|20260114|15:11:30|S|600|4.090000||
B|DUOL|20260114|15:11:30|S|100|157.460000||
B|IVP|20260114|15:11:30|E|2600|0.070400||
B|PSLV|20260114|15:11:30|S|284|30.720000||
B|RSP|20260114|15:11:30|S|100|198.315000||
B|BKKT|20260114|15:11:31|S|150|21.118300||
B|MSFT|20260114|15:11:31|S|1|458.000000||
B|QS|20260114|15:11:31|S|300|10.818400||
B|ZS|20260114|15:11:32|S|40|212.030000||
B|IREN|20260114|15:11:33|S|15|52.335100||
B|RKLB|20260114|15:11:33|S|200|90.845000||
B|ZTS|20260114|15:11:33|S|100|125.301300||
B|KULR|20260114|15:11:34|S|200|4.119300||
B|NFLX|20260114|15:11:34|S|2|88.399300||
B|RKLB|20260114|15:11:34|S|30|90.860000||
B|SHV|20260114|15:11:34|S|25|110.260000||
B|RSG|20260114|15:11:35|S|100|209.240000||
B|XOM|20260114|15:11:35|S|1|130.080000||
B|AVAV|20260114|15:11:36|S|2|377.320000||
B|HNGE|20260114|15:11:36|S|19|43.920000||
B|INTC|20260114|15:11:36|S|40|48.487700||
B|MSTR|20260114|15:11:36|S|70|179.970000||
B|POET|20260114|15:11:36|S|50|8.125000||
B|TJX|20260114|15:11:36|S|100|155.000000||
B|TSLA|20260114|15:11:36|S|1|437.720000||
B|BE|20260114|15:11:37|S|40|131.900000||
B|EXK|20260114|15:11:37|S|265|11.355000||
B|RSP|20260114|15:11:37|S|31|198.367200||
B|SLV|20260114|15:11:37|S|100|84.630700||
B|SLV|20260114|15:11:37|S|800|84.632400||
B|BAC|20260114|15:11:38|S|19|52.410000||
B|ROLR|20260114|15:11:38|S|21|23.110000||
B|VOO|20260114|15:11:38|S|15|633.900000||
B|CF|20260114|15:11:39|S|10|85.670000||
B|HOOD|20260114|15:11:39|S|8|119.130000||
B|OMDA|20260114|15:11:39|S|50|15.540000||
B|USFR|20260114|15:11:39|S|50|50.380000||
B|VXX|20260114|15:11:39|S|3|27.102000||
B|ETHA|20260114|15:11:40|S|100|25.595000||
B|FVRR|20260114|15:11:40|S|20|17.197100||
B|KHC|20260114|15:11:40|S|198|24.332600||
B|TSDD|20260114|15:11:40|S|2700|8.055800||
B|USAR|20260114|15:11:40|S|300|18.430000||
B|WYFI|20260114|15:11:40|S|800|20.400000||
B|BBAI|20260114|15:11:41|S|400|6.270700||
B|DUOL|20260114|15:11:41|S|1|157.473300||
B|ROLR|20260114|15:11:41|S|100|23.490000||
B|SLV|20260114|15:11:41|S|350|84.625000||
B|LCID|20260114|15:11:42|S|7|10.845000||
B|RGTI|20260114|15:11:42|S|4|25.335000||
B|ZS|20260114|15:11:42|S|3|211.547400||
B|ZTS|20260114|15:11:42|S|100|125.274700||
B|AGIG|20260114|15:11:43|S|83|3.490000||
B|GEV|20260114|15:11:43|S|1|645.389000||
B|RETO|20260114|15:11:43|S|100|1.320000||
B|RF|20260114|15:11:43|S|1700|28.275800||
B|SCCO|20260114|15:11:43|S|60|180.020000||
B|SERV|20260114|15:11:43|S|498|14.500000||
B|SPY|20260114|15:11:43|S|100|689.400500||
B|TSLA|20260114|15:11:43|S|120|437.980000||
B|ZM|20260114|15:11:43|S|1|83.390000||
B|ZS|20260114|15:11:43|S|40|211.910000||
B|AHMA|20260114|15:11:44|S|20|16.520000||
B|BOXX|20260114|15:11:44|S|1|115.309300||
B|DUOL|20260114|15:11:44|S|10|157.515300||
B|HDB|20260114|15:11:44|S|100|32.855000||
B|TSLA|20260114|15:11:44|S|40|437.987800||
B|IAU|20260114|15:11:45|S|75|87.375000||
B|INDO|20260114|15:11:45|S|233|4.245000||
B|INTC|20260114|15:11:45|S|400|48.545000||
B|IWM|20260114|15:11:45|S|50|262.805000||
B|SIDU|20260114|15:11:45|S|400|3.750000||
B|TSLA|20260114|15:11:45|S|15|437.988200||
B|TSLA|20260114|15:11:45|S|15|438.070000||
B|WGS|20260114|15:11:45|S|20|104.481300||
B|NVDA|20260114|15:11:46|S|1|182.480000||
B|SBIT|20260114|15:11:46|S|1|34.514500||
B|TQQQ|20260114|15:11:46|S|200|53.540000||
B|YIBO|20260114|15:11:46|S|500|1.250000||
B|CCJ|20260114|15:11:47|S|1500|111.680000||
B|MFG|20260114|15:11:47|S|50|8.385000||
B|BIIB|20260114|15:11:48|S|21|169.930000||
B|NBY|20260114|15:11:48|S|200|12.736600||
B|RGEN|20260114|15:11:48|S|4|161.840000||
B|DUOL|20260114|15:11:49|S|20|157.515300||
B|LVS|20260114|15:11:49|S|100|59.615000||
B|MP|20260114|15:11:49|S|100|69.910000||
B|PSTG|20260114|15:11:49|S|50|71.120000||
B|QYLD|20260114|15:11:49|S|500|17.870000||
B|AXTI|20260114|15:11:50|S|60|21.930000||
B|BITX|20260114|15:11:50|S|14|34.404500||
B|BSX|20260114|15:11:50|S|8|93.300000||
B|GDXD|20260114|15:11:50|S|1435|5.734800||
B|MPC|20260114|15:11:50|S|7|181.900000||
B|VVX|20260114|15:11:50|S|140|66.230000||
B|CIFR|20260114|15:11:51|S|87|18.340000||
B|IVP|20260114|15:11:51|S|100|0.069801||
B|LEU|20260114|15:11:51|S|100|309.250000||
B|MU|20260114|15:11:51|S|1|331.740000||
B|RKLB|20260114|15:11:51|S|50|90.868300||
B|ROLR|20260114|15:11:51|S|100|23.200000||
B|WDC|20260114|15:11:51|S|4|216.680000||
B|Z|20260114|15:11:51|S|100|67.820000||
B|Z|20260114|15:11:51|S|100|67.820000||
B|Z|20260114|15:11:51|S|100|67.820000||
B|Z|20260114|15:11:51|S|100|67.820000||
B|Z|20260114|15:11:51|S|197|67.860000||
B|Z|20260114|15:11:51|S|300|67.820000||
B|Z|20260114|15:11:51|S|300|67.820000||
B|ASTS|20260114|15:11:52|S|100|94.320000||
B|NRGV|20260114|15:11:52|S|800|5.987300||
B|FLY|20260114|15:11:53|S|10|29.489100||
B|JPM|20260114|15:11:53|S|40|308.350000||
B|KEY|20260114|15:11:53|S|7|21.055000||
B|QUBT|20260114|15:11:53|S|10|12.295000||
B|VOR|20260114|15:11:53|S|150|14.800000||
B|VOR|20260114|15:11:53|S|200|14.845000||
B|AMKR|20260114|15:11:54|S|39|48.540000||
B|BE|20260114|15:11:54|S|1390|132.260000||
B|MRNA|20260114|15:11:54|S|600|40.534600||
B|ONFO|20260114|15:11:54|S|4|0.740000||
B|ABNB|20260114|15:11:55|S|30|132.085000||
B|B|20260114|15:11:55|S|6|50.276900||
B|BRK/B|20260114|15:11:55|S|100|494.830000||
B|METC|20260114|15:11:55|S|700|22.030000||
B|GDDY|20260114|15:11:56|S|300|107.390000||
B|PLTR|20260114|15:11:56|S|100|177.840000||
B|QUBT|20260114|15:11:56|S|100|12.299300||
B|RSP|20260114|15:11:56|S|300|198.345000||
B|XLE|20260114|15:11:56|S|100|48.170000||
B|BTSG|20260114|15:11:57|S|50|38.560000||
B|MSTR|20260114|15:11:57|S|9|180.440000||
B|NOW|20260114|15:11:57|S|13|133.600000||
B|ORCL|20260114|15:11:57|S|5|191.900000||
B|PLTR|20260114|15:11:57|S|100|177.830000||
B|ITUB|20260114|15:11:58|S|214|7.350000||
B|PATH|20260114|15:11:58|S|8|15.287100||
B|USB|20260114|15:11:58|S|20|53.660000||
B|AMD|20260114|15:11:59|S|1|222.590000||
B|LAR|20260114|15:11:59|S|5|8.642700||
B|PLTR|20260114|15:11:59|S|5|177.840000||
B|PLUG|20260114|15:11:59|S|1000|2.340000||
B|SYNA|20260114|15:11:59|S|60|91.200000||
B|BNR|20260114|15:12:00|S|100|29.440000||
B|FOUR|20260114|15:12:00|S|50|67.890000||
B|METC|20260114|15:12:00|S|100|22.020000||
B|KIM|20260114|15:12:01|S|27|20.545000||
B|SOXL|20260114|15:12:01|S|46|54.275000||
B|SOXS|20260114|15:12:01|S|672|2.330000||
B|ZS|20260114|15:12:01|S|3|211.606700||
B|GOOGL|20260114|15:12:02|S|52|335.870000||
B|HYMC|20260114|15:12:02|S|100|34.840000||
B|JOBY|20260114|15:12:02|S|100|14.989400||
B|MSFT|20260114|15:12:02|S|10|458.180800||
B|RIG|20260114|15:12:02|S|25|4.340000||
B|RKLB|20260114|15:12:02|S|25|90.917800||
B|SOXL|20260114|15:12:02|S|1800|54.287400||
B|WIX|20260114|15:12:02|S|75|86.610000||
B|MU|20260114|15:12:03|S|20|331.590000||
B|ABTC|20260114|15:12:04|S|80|1.770000||
B|CLSK|20260114|15:12:04|S|20|13.465000||
B|CPRT|20260114|15:12:04|S|9|39.975800||
B|SOFI|20260114|15:12:04|S|300|26.430700||
B|SMH|20260114|15:12:05|S|1|386.220000||
B|ZSL|20260114|15:12:05|S|10000|2.825000||
B|ALMU|20260114|15:12:06|S|20|21.560000||
B|CIVI|20260114|15:12:06|S|100|27.340000||
B|MARA|20260114|15:12:06|S|500|11.115000||
B|PHAT|20260114|15:12:06|S|50|15.226300||
B|RGTI|20260114|15:12:06|S|100|25.300000||
B|RGTI|20260114|15:12:06|S|1100|25.290400||
B|SNCY|20260114|15:12:06|S|20|17.125000||
B|TSLA|20260114|15:12:06|S|10|437.830000||
B|FBIN|20260114|15:12:07|S|100|60.100000||
B|PLUG|20260114|15:12:07|S|60|2.330000||
B|SEZL|20260114|15:12:07|S|10|73.393000||
B|MSFT|20260114|15:12:08|S|10|458.120000||
B|OCUL|20260114|15:12:08|S|100|10.330000||
B|PLUG|20260114|15:12:08|S|21400|2.335000||
B|RKLB|20260114|15:12:08|S|25|90.750000||
B|SOUN|20260114|15:12:08|S|60|11.165000||
B|BNC|20260114|15:12:09|S|46|6.355000||
B|BNC|20260114|15:12:09|S|100|6.355000||
B|CGDV|20260114|15:12:09|S|1|44.197300||
B|CL|20260114|15:12:09|S|100|84.285000||
B|JPM|20260114|15:12:09|S|5|308.290000||
B|NUGT|20260114|15:12:09|S|25|235.032200||
B|PATH|20260114|15:12:09|S|250|15.285000||
B|RGTI|20260114|15:12:09|S|100|25.265000||
B|RGTI|20260114|15:12:09|S|100|25.270000||
B|RGTI|20260114|15:12:09|S|900|25.265000||
B|SMR|20260114|15:12:09|S|250|19.877400||
B|COST|20260114|15:12:10|S|7|951.730000||
B|PATH|20260114|15:12:10|S|4|15.285000||
B|QUBX|20260114|15:12:10|S|49|30.360000||
B|VOR|20260114|15:12:10|S|20|14.870000||
B|WAB|20260114|15:12:10|S|5|225.600000||
B|WDC|20260114|15:12:10|S|10|216.490000||
B|ADBE|20260114|15:12:11|S|160|304.554200||
B|ETHA|20260114|15:12:11|S|500|25.630000||
B|IBIT|20260114|15:12:11|S|1800|55.495000||
B|MDLZ|20260114|15:12:11|S|100|57.015000||
B|PATH|20260114|15:12:11|S|6|15.285000||
B|PATH|20260114|15:12:11|S|10|15.285000||
B|RKLB|20260114|15:12:11|S|10|90.740000||
B|CLF|20260114|15:12:12|S|100|13.915000||
B|DKS|20260114|15:12:12|S|22|207.290000||
B|IRS|20260114|15:12:12|S|40|16.655800||
B|ISRG|20260114|15:12:12|S|95|543.760000||
B|RGTI|20260114|15:12:12|S|200|25.295000||
B|SNOW|20260114|15:12:12|S|1|204.710000||
B|SPYM|20260114|15:12:12|S|1|81.089300||
B|XYZ|20260114|15:12:12|S|100|65.200000||
B|ZTS|20260114|15:12:12|S|100|125.359900||
B|ZTS|20260114|15:12:12|S|100|125.359900||
B|ZTS|20260114|15:12:12|S|100|125.359900||
B|CAH|20260114|15:12:13|S|5|213.290000||
B|MP|20260114|15:12:13|S|30|69.850000||
B|ROLR|20260114|15:12:13|S|200|23.080000||
B|SLV|20260114|15:12:13|S|200|84.500700||
B|SYNA|20260114|15:12:13|S|20|91.070000||
B|UCO|20260114|15:12:13|S|800|21.000000||
B|VNET|20260114|15:12:13|S|400|11.845000||
B|ZSL|20260114|15:12:13|S|2500|2.825000||
B|ANAB|20260114|15:12:14|S|41|49.150000||
B|MSFT|20260114|15:12:14|S|1|458.087300||
B|OR|20260114|15:12:14|S|2|40.631800||
B|PCTY|20260114|15:12:14|S|18|140.550000||
B|SAN|20260114|15:12:14|S|200|12.235000||
B|SOLT|20260114|15:12:14|S|59|8.930000||
B|XLF|20260114|15:12:14|S|66|54.092500||
B|DOW|20260114|15:12:15|S|200|28.045000||
B|EXPE|20260114|15:12:15|S|5|288.109100||
B|MNST|20260114|15:12:15|S|54|77.885900||
B|TSLA|20260114|15:12:15|S|30|437.800000||
B|AMD|20260114|15:12:16|S|20|222.270000||
B|AMD|20260114|15:12:16|S|100|222.270000||
B|BMNU|20260114|15:12:16|S|500|6.520000||
B|IMO|20260114|15:12:16|S|500|98.650000||
B|ONON|20260114|15:12:16|S|12|45.395000||
B|ZS|20260114|15:12:16|S|28|211.690000||
B|ZS|20260114|15:12:16|S|40|211.649200||
B|AMZN|20260114|15:12:17|S|2|237.788800||
B|BTDR|20260114|15:12:17|S|1|14.520000||
B|ORCL|20260114|15:12:17|S|50|191.730000||
B|URA|20260114|15:12:17|S|100|52.820000||
B|AGIG|20260114|15:12:18|S|800|3.550000||
B|MP|20260114|15:12:18|S|10|69.770000||
B|NET|20260114|15:12:18|S|44|187.798100||
B|TSLA|20260114|15:12:18|S|50|437.778000||
B|NVA|20260114|15:12:19|S|200|9.210000||
B|SCHD|20260114|15:12:19|S|25|29.020000||
B|UAA|20260114|15:12:19|S|300|5.730700||
B|AVGO|20260114|15:12:20|S|662|338.140000||
B|EEM|20260114|15:12:20|S|20|57.700000||
B|PATH|20260114|15:12:20|S|50|15.285000||
B|SEGG|20260114|15:12:20|S|1|1.015000||
B|SLV|20260114|15:12:20|S|3|84.440000||
B|SNDK|20260114|15:12:20|S|10|385.480000||
B|TSM|20260114|15:12:20|S|15|326.087100||
B|AEM|20260114|15:12:21|S|6|197.160000||
B|HPQ|20260114|15:12:21|S|100|20.820000||
B|VRCA|20260114|15:12:21|S|300|7.960000||
B|CIFR|20260114|15:12:22|S|353|18.274600||
B|CLSK|20260114|15:12:22|S|1200|13.447500||
B|CVCO|20260114|15:12:22|S|8|681.070000||
B|BTU|20260114|15:12:23|S|50|35.660000||
B|EVLV|20260114|15:12:23|S|30|6.629500||
B|SEDG|20260114|15:12:23|S|289|34.528000||
B|APP|20260114|15:12:24|S|9|616.930000||
B|MELI|20260114|15:12:24|S|6|2097.430000||
B|RGTI|20260114|15:12:24|S|28|25.295000||
B|TSLA|20260114|15:12:24|S|5|437.640000||
B|VICI|20260114|15:12:24|S|100|28.087300||
B|BTCS|20260114|15:12:25|S|100|2.985000||
B|NVDA|20260114|15:12:25|S|490|182.210000||
B|PATH|20260114|15:12:25|S|5|15.285000||
B|SBIT|20260114|15:12:25|S|300|34.700000||
B|AVGO|20260114|15:12:26|S|81|338.030000||
B|MSFT|20260114|15:12:26|S|4|458.020000||
B|NVDA|20260114|15:12:26|S|1500|182.220000||
B|PATH|20260114|15:12:26|S|6|15.285000||
B|PATH|20260114|15:12:26|S|10|15.285000||
B|SQQQ|20260114|15:12:26|S|100|67.440000||
B|SRPT|20260114|15:12:26|S|56|22.815000||
B|VZ|20260114|15:12:26|S|3|39.752600||
B|XOP|20260114|15:12:26|S|100|132.150000||
B|XOP|20260114|15:12:26|S|200|132.151600||
B|INTU|20260114|15:12:27|S|3|565.243100||
B|TQQQ|20260114|15:12:27|S|12|53.410000||
B|UVXY|20260114|15:12:27|S|50|37.010000||
B|UWMC|20260114|15:12:27|S|15|5.495000||
B|HCA|20260114|15:12:28|S|10|477.300000||
B|PATH|20260114|15:12:28|S|13|15.285000||
B|CMG|20260114|15:12:29|S|4|40.405000||
B|ROLR|20260114|15:12:29|S|22|22.790000||
B|SOXL|20260114|15:12:29|S|100|54.090700||
B|TEM|20260114|15:12:30|S|2|68.800000||
B|APLD|20260114|15:12:31|S|280|35.501000||
B|LBRT|20260114|15:12:31|S|300|20.175000||
B|PYPL|20260114|15:12:31|S|10|57.565000||
B|RSP|20260114|15:12:31|S|100|198.300000||
B|VNOM|20260114|15:12:31|S|50|38.030000||
B|ZS|20260114|15:12:31|S|40|211.670000||
B|C|20260114|15:12:32|S|20|111.860900||
B|JPM|20260114|15:12:32|S|1|308.360000||
B|ZS|20260114|15:12:32|S|40|211.570000||
B|ZS|20260114|15:12:32|S|160|211.570000||
B|BIL|20260114|15:12:33|S|100|91.500000||
B|CDE|20260114|15:12:33|S|30|20.960000||
B|ODD|20260114|15:12:33|S|50|33.570000||
B|KWEB|20260114|15:12:34|S|100|36.905000||
B|AMC|20260114|15:12:35|S|200|1.565000||
B|CTSH|20260114|15:12:35|S|100|86.600000||
B|GOF|20260114|15:12:35|S|100|13.035000||
B|HUMA|20260114|15:12:35|S|15|1.120000||
B|TQQQ|20260114|15:12:35|S|300|53.390000||
B|GE|20260114|15:12:36|S|20|318.730000||
B|MSTR|20260114|15:12:36|S|40|179.722700||
B|TQQQ|20260114|15:12:36|S|20|53.382700||
B|ASAN|20260114|15:12:37|S|100|11.517600||
B|AVGO|20260114|15:12:37|S|5|337.930000||
B|FCX|20260114|15:12:37|S|2|60.605000||
B|QUBT|20260114|15:12:37|S|1000|12.255000||
B|TSLA|20260114|15:12:37|S|100|437.441500||
B|APA|20260114|15:12:38|S|104|26.979300||
B|CRWV|20260114|15:12:38|S|118|89.490000||
B|ETHA|20260114|15:12:38|S|600|25.570000||
B|META|20260114|15:12:38|S|10|618.584500||
B|NU|20260114|15:12:38|S|100|16.550000||
B|Z|20260114|15:12:38|S|100|67.721300||
B|NDAQ|20260114|15:12:39|S|1|100.293500||
B|SATL|20260114|15:12:39|S|9|3.676500||
B|ZS|20260114|15:12:39|S|5|211.876300||
B|ALMU|20260114|15:12:40|S|20|21.570000||
B|AMD|20260114|15:12:40|S|200|222.150000||
B|SPY|20260114|15:12:40|S|1|688.902700||
B|AEVA|20260114|15:12:41|S|10|20.380000||
B|DFLI|20260114|15:12:41|S|100|4.090000||
B|PTON|20260114|15:12:41|S|6|6.556200||
B|SLV|20260114|15:12:41|S|100|84.465000||
B|AMZN|20260114|15:12:42|S|10|237.669000||
B|BABA|20260114|15:12:42|S|280|171.120000||
B|PTC|20260114|15:12:42|S|25|166.260000||
B|TSLA|20260114|15:12:42|S|9|437.420000||
B|TSMU|20260114|15:12:42|S|200|50.000000||
B|UVXY|20260114|15:12:42|S|100|37.090000||
B|CGNG|20260114|15:12:43|S|267|33.149900||
B|NOK|20260114|15:12:43|S|25|6.360000||
B|ROLR|20260114|15:12:43|S|200|22.900000||
B|SQQQ|20260114|15:12:43|S|2000|67.540000||
B|SYK|20260114|15:12:43|S|1|357.434500||
B|TSM|20260114|15:12:43|S|50|326.050000||
B|AMC|20260114|15:12:44|S|50|1.565000||
B|DELL|20260114|15:12:44|S|5|119.040000||
B|IBIT|20260114|15:12:44|S|500|55.399300||
B|IREN|20260114|15:12:44|S|50|52.268900||
B|IREN|20260114|15:12:44|S|50|52.270000||
B|KULR|20260114|15:12:44|S|200|4.109300||
B|SQQQ|20260114|15:12:44|S|100|67.540000||
B|VNQI|20260114|15:12:44|S|215|47.015000||
B|ORCL|20260114|15:12:45|S|50|191.510000||
B|ORCL|20260114|15:12:45|S|100|191.508100||
B|TSLA|20260114|15:12:45|S|100|437.316000||
B|CRDF|20260114|15:12:46|S|5|2.803500||
B|MSFT|20260114|15:12:46|S|5|457.890000||
B|SLV|20260114|15:12:46|S|100|84.430700||
B|UA|20260114|15:12:46|S|2|5.515000||
B|UCO|20260114|15:12:46|S|25|20.975000||
B|XLE|20260114|15:12:46|S|1600|48.140000||
B|BMNR|20260114|15:12:47|S|8|32.541800||
B|ESLT|20260114|15:12:47|S|1|718.830000||
B|JMIA|20260114|15:12:47|S|100|13.120000||
B|NLR|20260114|15:12:47|S|3|145.215000||
B|TQQQ|20260114|15:12:47|S|1|53.355000||
B|AMD|20260114|15:12:48|S|50|222.030000||
B|HNGE|20260114|15:12:48|S|25|43.920000||
B|MSTR|20260114|15:12:48|S|100|179.660000||
B|PFE|20260114|15:12:48|S|10|25.580000||
B|QQQ|20260114|15:12:48|S|25|617.767500||
B|UAMY|20260114|15:12:48|S|1|8.850000||
B|ACCS|20260114|15:12:49|E|1|10.430000||
B|SMH|20260114|15:12:49|S|16|385.920000||
B|AVGO|20260114|15:12:50|S|50|338.027500||
B|CONL|20260114|15:12:50|S|120|18.396400||
B|EEM|20260114|15:12:50|S|50|57.679300||
B|PYPL|20260114|15:12:50|S|21|57.565000||
B|SM|20260114|15:12:50|S|200|18.919100||
B|PPG|20260114|15:12:51|S|10|108.463500||
B|RPD|20260114|15:12:51|S|20|13.650000||
B|BDX|20260114|15:12:52|S|25|207.270000||
B|INTC|20260114|15:12:52|S|100|48.455000||
B|NEM|20260114|15:12:52|S|5|114.525000||
B|Z|20260114|15:12:52|S|8|67.826800||
B|Z|20260114|15:12:52|S|11|67.826800||
B|ASTS|20260114|15:12:53|S|50|93.840000||
B|NKE|20260114|15:12:53|S|3|65.389100||
B|RBLX|20260114|15:12:53|S|17|83.440000||
B|SOFI|20260114|15:12:53|S|100|26.425000||
B|SPHY|20260114|15:12:53|S|2|23.795000||
B|AGIG|20260114|15:12:54|S|1|3.570000||
B|ARRY|20260114|15:12:54|S|8|9.505000||
B|DAVE|20260114|15:12:54|E|3|186.436500||
B|META|20260114|15:12:54|S|4|618.544500||
B|RKLZ|20260114|15:12:54|S|100|2.825000||
B|SQQQ|20260114|15:12:54|S|211|67.500000||
B|UAA|20260114|15:12:54|S|500|5.730700||
B|ROLR|20260114|15:12:55|S|12|23.190000||
B|SCHG|20260114|15:12:55|S|50|32.340000||
B|SPYD|20260114|15:12:55|S|1|44.885000||
B|TTD|20260114|15:12:55|S|1|36.569100||
B|AGNC|20260114|15:12:56|S|100|11.555000||
B|AGNC|20260114|15:12:56|S|500|11.550400||
B|KLAR|20260114|15:12:56|S|5|30.050000||
B|MVST|20260114|15:12:56|S|100|3.185000||
B|AGNC|20260114|15:12:57|S|2800|11.550000||
B|AGNC|20260114|15:12:57|S|3000|11.550000||
B|AI|20260114|15:12:57|S|1|13.867200||
B|ELA|20260114|15:12:57|S|2|13.750000||
B|LAC|20260114|15:12:57|S|130|6.025000||
B|NBIS|20260114|15:12:57|S|95|102.100000||
B|PLUG|20260114|15:12:57|S|35|2.330000||
B|PRMB|20260114|15:12:57|S|100|18.495000||
B|ROLR|20260114|15:12:57|S|100|23.290000||
B|NIO|20260114|15:12:58|S|544|4.577600||
B|OKTA|20260114|15:12:58|S|10|93.065000||
B|QLD|20260114|15:12:58|S|85|71.044500||
B|UA|20260114|15:12:58|S|498|5.515000||
B|HDV|20260114|15:12:59|S|14|126.935000||
B|OPEN|20260114|15:12:59|S|100|6.575000||
B|RKLB|20260114|15:12:59|S|161|90.520000||
B|XES|20260114|15:12:59|S|8|91.470000||
B|CVX|20260114|15:13:00|S|271|167.480000||
B|DOW|20260114|15:13:00|S|100|28.055000||
B|UAA|20260114|15:13:01|S|500|5.730700||
B|ZSL|20260114|15:13:01|S|500|2.830000||
B|IBIT|20260114|15:13:02|S|10|55.429300||
B|MP|20260114|15:13:02|S|4|69.555000||
B|RXRX|20260114|15:13:02|S|1|4.750000||
B|CAT|20260114|15:13:03|S|3|637.430000||
B|GOOG|20260114|15:13:03|S|2|336.060000||
B|RGTI|20260114|15:13:03|S|100|25.250000||
B|SEGG|20260114|15:13:03|S|5|0.990000||
B|SEGG|20260114|15:13:03|S|5|0.995000||
B|SEGG|20260114|15:13:03|S|5|1.000000||
B|TLRY|20260114|15:13:03|S|5|9.879000||
B|TSLA|20260114|15:13:03|S|50|437.420000||
B|AGIG|20260114|15:13:04|S|117|3.580000||
B|BRK/B|20260114|15:13:04|S|10|494.600000||
B|GE|20260114|15:13:04|S|5|318.500000||
B|HPQ|20260114|15:13:04|S|1|20.820000||
B|RR|20260114|15:13:04|S|35|3.877300||
B|AVGO|20260114|15:13:05|S|1|338.000000||
B|F|20260114|15:13:05|S|20|13.855000||
B|GILD|20260114|15:13:05|S|2|123.660000||
B|SMCI|20260114|15:13:05|S|10|28.170000||
B|AMD|20260114|15:13:06|S|70|221.990000||
B|ASTS|20260114|15:13:06|S|219|93.840000||
B|ASTS|20260114|15:13:06|S|394|93.833800||
B|BMNR|20260114|15:13:06|S|174|32.540000||
B|MSTR|20260114|15:13:06|S|7|179.910000||
B|NDAQ|20260114|15:13:06|S|10|100.260000||
B|SEGG|20260114|15:13:06|S|5|0.984700||
B|META|20260114|15:13:07|S|10|618.500000||
B|NVDA|20260114|15:13:07|S|400|182.135500||
B|PBR|20260114|15:13:07|S|100|12.720000||
B|SOFI|20260114|15:13:07|S|100|26.415000||
B|TLRY|20260114|15:13:07|S|1985|9.878800||
B|ASTS|20260114|15:13:08|S|2|93.790000||
B|KBR|20260114|15:13:08|S|1|43.690000||
B|META|20260114|15:13:08|S|5|618.529500||
B|SCHO|20260114|15:13:08|S|23|24.375500||
B|USAR|20260114|15:13:08|S|70|18.275000||
B|VCYT|20260114|15:13:08|S|200|42.010000||
B|VKTX|20260114|15:13:08|S|500|35.690000||
B|ZS|20260114|15:13:08|S|3|211.649700||
B|ASTX|20260114|15:13:09|S|100|63.770000||
B|AVAV|20260114|15:13:09|S|10|374.590000||
B|CRM|20260114|15:13:09|S|1|238.100000||
B|MP|20260114|15:13:09|S|10|69.568100||
B|MSTX|20260114|15:13:09|S|1100|5.245000||
B|TSLA|20260114|15:13:09|S|100|437.290000||
B|XLE|20260114|15:13:09|S|220|48.140000||
B|AES|20260114|15:13:10|S|20|14.130000||
B|SOXS|20260114|15:13:10|S|249700|2.350000||
B|TSLA|20260114|15:13:10|S|20|437.340000||
B|Z|20260114|15:13:10|S|200|67.845000||
B|HIMS|20260114|15:13:11|S|500|31.441700||
B|IOVA|20260114|15:13:11|S|100|2.390000||
B|IT|20260114|15:13:11|S|10|238.430000||
B|WYFI|20260114|15:13:11|S|200|20.130000||
B|WYFI|20260114|15:13:11|S|300|20.120000||
B|ZS|20260114|15:13:11|S|160|211.510000||
B|INDV|20260114|15:13:12|S|100|33.380000||
B|STX|20260114|15:13:12|S|20|313.045000||
B|TFPM|20260114|15:13:12|S|30|36.790000||
B|UPRO|20260114|15:13:12|S|23|118.904600||
B|ZTS|20260114|15:13:12|S|100|125.327500||
B|INFY|20260114|15:13:13|S|922|19.310000||
B|PBR|20260114|15:13:13|S|400|12.715000||
B|PLTR|20260114|15:13:13|S|100|177.484100||
B|TSLA|20260114|15:13:13|S|10|437.496800||
B|ZTS|20260114|15:13:13|S|5|125.307100||
B|LYB|20260114|15:13:14|S|70|51.630000||
B|PSX|20260114|15:13:14|S|100|141.925000||
B|RKLB|20260114|15:13:14|S|5|90.740000||
B|SPOT|20260114|15:13:14|S|10|522.982600||
B|TQQQ|20260114|15:13:14|S|50|53.390000||
B|BITX|20260114|15:13:15|S|500|34.265000||
B|MP|20260114|15:13:15|S|10|69.570000||
B|MSTR|20260114|15:13:15|S|4|180.180000||
B|PLTR|20260114|15:13:15|S|550|177.570000||
B|Z|20260114|15:13:15|S|8|67.728800||
B|ZTS|20260114|15:13:15|S|100|125.350600||
B|AMD|20260114|15:13:16|S|100|222.040000||
B|CPNG|20260114|15:13:16|S|100|20.745000||
B|LU|20260114|15:13:16|S|49|2.600000||
B|USAR|20260114|15:13:16|S|50|18.305000||
B|IREN|20260114|15:13:17|S|100|52.435000||
B|LMND|20260114|15:13:17|S|20|80.619600||
B|SLV|20260114|15:13:17|S|1400|84.430600||
B|VXUS|20260114|15:13:17|S|1|78.349300||
B|CCL|20260114|15:13:18|S|2|29.874500||
B|NVDA|20260114|15:13:18|S|100|182.190000||
B|LVS|20260114|15:13:19|S|100|59.615000||
B|QQQ|20260114|15:13:19|S|37|617.850000||
B|RKLB|20260114|15:13:19|S|100|90.720000||
B|SIDU|20260114|15:13:19|S|60|3.790000||
B|AAPL|20260114|15:13:20|S|50|259.545000||
B|APP|20260114|15:13:20|S|99|616.510000||
B|HOG|20260114|15:13:20|S|1|20.999300||
B|PRK|20260114|15:13:20|S|28|159.425000||
B|SQQQ|20260114|15:13:20|S|200|67.480000||
B|TSLA|20260114|15:13:20|S|50|437.370000||
B|ADC|20260114|15:13:21|S|180|72.050000||
B|AMD|20260114|15:13:21|S|100|222.080000||
B|DLTR|20260114|15:13:21|S|39|140.340000||
B|DOC|20260114|15:13:21|S|115|17.185000||
B|ISRG|20260114|15:13:21|S|30|544.330000||
B|TMO|20260114|15:13:21|S|10|620.790000||
B|ZS|20260114|15:13:21|S|6|211.652700||
B|AAL|20260114|15:13:22|S|10|15.120000||
B|AMD|20260114|15:13:22|S|100|221.990000||
B|BMNR|20260114|15:13:22|S|20|32.620000||
B|CPNG|20260114|15:13:22|S|300|20.745000||
B|IOVA|20260114|15:13:22|S|100|2.390000||
B|RKLB|20260114|15:13:22|S|600|90.700000||
B|RKLB|20260114|15:13:22|S|1500|90.730000||
B|SEGG|20260114|15:13:22|S|500|0.987500||
B|WMT|20260114|15:13:22|S|50|119.930000||
B|ZTS|20260114|15:13:22|S|100|125.349900||
B|ZTS|20260114|15:13:22|S|100|125.349900||
B|ZTS|20260114|15:13:22|S|200|125.349900||
B|AHMA|20260114|15:13:23|S|120|16.550000||
B|ICLN|20260114|15:13:23|S|3|17.345000||
B|AMD|20260114|15:13:24|S|30|221.980000||
B|APP|20260114|15:13:24|S|3|616.080000||
B|OPEN|20260114|15:13:24|S|100|6.580000||
B|RACE|20260114|15:13:24|S|20|352.410000||
B|RDW|20260114|15:13:24|S|25|10.859300||
B|WHD|20260114|15:13:24|S|10|51.910000||
B|WYFI|20260114|15:13:24|S|100|20.310000||
B|WYFI|20260114|15:13:24|S|100|20.320000||
B|XME|20260114|15:13:24|S|50|123.600000||
B|ASTS|20260114|15:13:25|S|5|93.946000||
B|INTU|20260114|15:13:25|S|17|565.775000||
B|LBRDA|20260114|15:13:25|S|41|46.985000||
B|SLV|20260114|15:13:25|S|50|84.435000||
B|ARDX|20260114|15:13:26|S|1000|6.880000||
B|IWM|20260114|15:13:26|S|15|262.665000||
B|RGTZ|20260114|15:13:26|S|10|15.750000||
B|BKKT|20260114|15:13:27|S|1|20.940000||
B|CAVA|20260114|15:13:27|S|460|69.970000||
B|CAVA|20260114|15:13:27|S|520|69.960000||
B|DFLI|20260114|15:13:27|S|600|4.090000||
B|ETHA|20260114|15:13:27|S|100|25.600000||
B|IREN|20260114|15:13:27|S|50|52.400000||
B|IREN|20260114|15:13:27|S|50|52.400000||
B|MSFT|20260114|15:13:27|S|1|458.330000||
B|ORCL|20260114|15:13:27|S|51|191.570000||
B|PYPL|20260114|15:13:27|S|100|57.590000||
B|AMZN|20260114|15:13:28|S|40|237.650000||
B|IOVA|20260114|15:13:28|S|100|2.390000||
B|ITA|20260114|15:13:28|S|1|238.110000||
B|ITA|20260114|15:13:28|S|19|238.134500||
B|RR|20260114|15:13:28|S|52|3.887500||
B|YIBO|20260114|15:13:28|S|42|1.238800||
B|AHMA|20260114|15:13:29|S|400|16.580000||
B|BNAI|20260114|15:13:29|S|55|5.700000||
B|GRAB|20260114|15:13:29|S|400|4.627300||
B|INTC|20260114|15:13:29|S|400|48.423300||
B|ORCX|20260114|15:13:29|S|100|16.539100||
B|WYFI|20260114|15:13:29|S|100|20.300000||
B|ZS|20260114|15:13:29|S|4|211.713000||
B|AMZN|20260114|15:13:30|S|15|237.630000||
B|CRDO|20260114|15:13:30|S|100|153.760000||
B|EHTH|20260114|15:13:30|S|100|3.790000||
B|IMSR|20260114|15:13:30|S|20|10.400000||
B|PLUG|20260114|15:13:30|S|35|2.330000||
B|AAPL|20260114|15:13:31|S|2|259.590000||
B|AMD|20260114|15:13:31|S|50|222.190000||
B|AMD|20260114|15:13:31|S|50|222.215000||
B|BE|20260114|15:13:31|S|100|131.770000||
B|CRCL|20260114|15:13:31|S|100|83.850000||
B|ITT|20260114|15:13:31|S|10|181.710000||
B|MRNA|20260114|15:13:31|S|4|40.480000||
B|QUBT|20260114|15:13:31|S|200|12.295000||
B|TSLL|20260114|15:13:31|S|20|17.915000||
B|INFY|20260114|15:13:32|S|400|19.310000||
B|INTC|20260114|15:13:32|S|100|48.430700||
B|ONON|20260114|15:13:32|S|22|45.410000||
B|SFL|20260114|15:13:32|S|24|8.480000||
B|VXUS|20260114|15:13:32|S|44|78.349300||
B|AMD|20260114|15:13:33|S|30|222.260000||
B|CVX|20260114|15:13:33|S|219|167.320000||
B|CVX|20260114|15:13:33|S|700|167.320000||
B|GRO|20260114|15:13:33|S|200|2.460000||
B|INTC|20260114|15:13:33|S|400|48.435000||
B|MSFT|20260114|15:13:33|S|3|458.260000||
B|SLV|20260114|15:13:33|S|100|84.365000||
B|UAA|20260114|15:13:33|S|500|5.730700||
B|ZS|20260114|15:13:33|S|7|211.870000||
B|AMZN|20260114|15:13:34|S|500|237.688300||
B|BBAI|20260114|15:13:34|S|1|6.280000||
B|CVX|20260114|15:13:34|S|5|167.320000||
B|SLV|20260114|15:13:34|S|100|84.375000||
B|ZS|20260114|15:13:34|S|40|211.656400||
B|AMD|20260114|15:13:35|S|200|222.260000||
B|ANF|20260114|15:13:35|S|20|101.420000||
B|AVAV|20260114|15:13:35|S|50|374.881000||
B|LVS|20260114|15:13:35|S|100|59.605000||
B|ORCL|20260114|15:13:35|S|15|191.620000||
B|SIDU|20260114|15:13:35|S|200|3.777300||
B|UVXY|20260114|15:13:35|S|100|37.010000||
B|VELO|20260114|15:13:35|S|20|17.620000||
B|Z|20260114|15:13:35|S|100|67.740000||
B|Z|20260114|15:13:35|S|100|67.750000||
B|BTG|20260114|15:13:36|S|1000|4.655000||
B|CRSP|20260114|15:13:36|S|50|56.997600||
B|GOF|20260114|15:13:36|S|100|13.035000||
B|IREN|20260114|15:13:36|S|25|52.378900||
B|KEY|20260114|15:13:36|S|100|21.050000||
B|RKLB|20260114|15:13:36|S|2|90.716200||
B|TSLA|20260114|15:13:36|S|81|437.470000||
B|BNAI|20260114|15:13:37|S|100|5.720000||
B|ON|20260114|15:13:37|S|50|60.545100||
B|SLV|20260114|15:13:37|S|200|84.370400||
B|SPY|20260114|15:13:37|S|40|689.105000||
B|VOO|20260114|15:13:37|S|100|633.725000||
B|ZM|20260114|15:13:37|S|3|83.365000||
B|MP|20260114|15:13:38|S|24|69.625000||
B|MSTR|20260114|15:13:38|S|12|180.055000||
B|MSTR|20260114|15:13:38|S|20|180.020000||
B|OKLO|20260114|15:13:38|S|1|96.010000||
B|PEP|20260114|15:13:38|S|3|145.710000||
B|PACS|20260114|15:13:39|S|50|39.220000||
B|AMD|20260114|15:13:40|S|39|222.260000||
B|JPST|20260114|15:13:40|S|23|50.660000||
B|FIVE|20260114|15:13:41|S|10|198.480000||
B|BAC|20260114|15:13:42|S|10|52.400000||
B|IREN|20260114|15:13:42|S|100|52.350000||
B|VLO|20260114|15:13:42|S|20|187.370000||
B|AMZZ|20260114|15:13:43|S|1|33.133500||
B|BE|20260114|15:13:43|S|100|131.770000||
B|CDE|20260114|15:13:43|S|100|20.925000||
B|GRAB|20260114|15:13:43|S|10|4.627300||
B|HPE|20260114|15:13:43|S|150|21.950000||
B|OKLL|20260114|15:13:43|E|100|28.600000||
B|PAGP|20260114|15:13:44|S|100|20.215000||
B|SPY|20260114|15:13:44|S|1|689.070000||
B|BE|20260114|15:13:45|S|100|131.790000||
B|BE|20260114|15:13:45|S|100|131.800000||
B|BE|20260114|15:13:45|S|100|131.800000||
B|BE|20260114|15:13:45|S|600|131.770000||
B|NVD|20260114|15:13:45|S|1|7.490000||
B|V|20260114|15:13:45|S|72|329.066300||
B|WLDN|20260114|15:13:45|S|1|128.430000||
B|QCOM|20260114|15:13:47|S|1|163.450000||
B|BIL|20260114|15:13:48|S|19|91.500000||
B|BRK/B|20260114|15:13:48|S|4|494.729500||
B|SHV|20260114|15:13:48|S|25|110.260000||
B|SNDK|20260114|15:13:48|S|10|385.580000||
B|ZS|20260114|15:13:48|S|40|211.663800||
B|HYPR|20260114|15:13:49|S|500|1.200000||
B|LHX|20260114|15:13:49|S|143|341.630800||
B|MSTR|20260114|15:13:49|S|40|180.080000||
B|MUR|20260114|15:13:49|S|200|34.480000||
B|SIVR|20260114|15:13:49|S|2|88.519300||
B|AMKR|20260114|15:13:51|S|10|48.380000||
B|HG|20260114|15:13:51|S|20|26.330000||
B|LPTH|20260114|15:13:51|S|23|12.988300||
B|ZM|20260114|15:13:51|S|22|83.420000||
B|ZTO|20260114|15:13:51|S|209|22.525000||
B|AMZN|20260114|15:13:52|S|3|237.654500||
B|IOVA|20260114|15:13:52|S|100|2.390000||
B|MSFT|20260114|15:13:52|S|10|458.180000||
B|EXK|20260114|15:13:53|S|202|11.299000||
B|IMSR|20260114|15:13:53|S|38|10.408800||
B|ORCL|20260114|15:13:53|S|5|191.670000||
B|RGTI|20260114|15:13:53|S|50|25.335000||
B|RYTM|20260114|15:13:53|S|1|112.490000||
B|VNQ|20260114|15:13:53|S|51|90.569300||
B|CGSD|20260114|15:13:54|S|2225|26.047500||
B|ORC|20260114|15:13:54|S|18|7.870000||
B|SAM|20260114|15:13:54|S|90|216.360000||
B|TQQQ|20260114|15:13:54|S|400|53.410000||
B|AMD|20260114|15:13:55|S|100|222.150000||
B|ORCL|20260114|15:13:55|S|98|191.680000||
B|ZS|20260114|15:13:55|S|40|211.870000||
B|AVGO|20260114|15:13:56|S|50|338.050000||
B|CPNG|20260114|15:13:56|S|200|20.745000||
B|TSLA|20260114|15:13:56|S|100|437.370000||
B|WDC|20260114|15:13:56|S|80|216.230000||
B|CMG|20260114|15:13:57|S|7|40.395000||
B|CPER|20260114|15:13:57|S|6|37.400000||
B|ELE|20260114|15:13:57|S|8|19.790000||
B|SLI|20260114|15:13:57|S|600|5.300000||
B|RGTI|20260114|15:13:58|S|100|25.335000||
B|RGTI|20260114|15:13:58|S|1022|25.335000||
B|AU|20260114|15:13:59|S|100|99.430000||
B|IYM|20260114|15:13:59|S|3|169.425000||
B|JEPQ|20260114|15:13:59|S|20|58.619300||
B|AMZN|20260114|15:14:00|S|1|237.604400||
B|FRO|20260114|15:14:00|S|200|26.250000||
B|MU|20260114|15:14:00|S|1|331.245000||
B|SCCO|20260114|15:14:00|S|10|180.015000||
B|SHOP|20260114|15:14:00|S|100|157.450000||
B|SIVR|20260114|15:14:00|S|10|88.505000||
B|SMCI|20260114|15:14:00|S|74|28.210000||
B|AFYA|20260114|15:14:01|S|131|14.650000||
B|ETHE|20260114|15:14:01|S|30|27.675000||
B|MELI|20260114|15:14:01|S|1|2101.990000||
B|MELI|20260114|15:14:01|S|60|2101.790000||
B|QTUM|20260114|15:14:01|S|1|116.726000||
B|AGQ|20260114|15:14:02|S|10|265.350000||
B|AGQ|20260114|15:14:02|S|100|265.360000||
B|CRL|20260114|15:14:02|S|16|217.210000||
B|JEPQ|20260114|15:14:02|S|10|58.619200||
B|NKE|20260114|15:14:02|S|36|65.349300||
B|ACM|20260114|15:14:03|S|50|97.650000||
B|IONZ|20260114|15:14:03|S|20|17.360000||
B|PFG|20260114|15:14:03|S|100|91.270000||
B|RSP|20260114|15:14:03|S|100|198.265000||
B|SERV|20260114|15:14:03|S|100|14.530000||
B|SERV|20260114|15:14:03|S|100|14.530000||
B|URG|20260114|15:14:03|S|2000|1.810000||
B|URG|20260114|15:14:03|S|3500|1.810000||
B|ZS|20260114|15:14:03|S|40|211.875000||
B|CVX|20260114|15:14:04|S|10|167.259200||
B|HPQ|20260114|15:14:04|S|6|20.800000||
B|INTU|20260114|15:14:04|S|2|565.850000||
B|SCHB|20260114|15:14:04|S|14|26.620000||
B|TAYD|20260114|15:14:05|S|5|73.670000||
B|LULU|20260114|15:14:06|S|20|203.940000||
B|MELI|20260114|15:14:07|S|1|2101.370000||
B|MP|20260114|15:14:07|S|57|69.750000||
B|PL|20260114|15:14:07|S|172|26.390000||
B|POET|20260114|15:14:08|S|900|8.135000||
B|RKLB|20260114|15:14:08|S|1|90.740000||
B|ADPT|20260114|15:14:09|S|6|17.900000||
B|IBIT|20260114|15:14:09|S|65|55.435000||
B|SNCY|20260114|15:14:09|S|40|17.105000||
B|USAR|20260114|15:14:09|S|600|18.270000||
B|XOM|20260114|15:14:09|S|500|130.110000||
B|MSTX|20260114|15:14:10|S|2|5.240000||
B|ROLR|20260114|15:14:10|S|12|23.950000||
B|ZS|20260114|15:14:10|S|11|211.677700||
B|ANET|20260114|15:14:11|S|200|124.715000||
B|BEPC|20260114|15:14:11|S|25|38.910000||
B|CMC|20260114|15:14:11|S|1|74.380000||
B|CPA|20260114|15:14:11|S|33|124.880000||
B|ETH|20260114|15:14:11|S|30|31.985000||
B|MARA|20260114|15:14:11|S|100|11.100700||
B|WLDN|20260114|15:14:11|S|2|128.460000||
B|BABA|20260114|15:14:12|S|2|171.248800||
B|IBIT|20260114|15:14:12|S|15|55.435000||
B|PAAS|20260114|15:14:12|S|10|56.200000||
B|TSLA|20260114|15:14:12|S|74|437.212000||
B|DOW|20260114|15:14:13|S|100|28.075000||
B|HYMC|20260114|15:14:13|S|100|34.780000||
B|HYMC|20260114|15:14:13|S|724|34.820000||
B|NBIS|20260114|15:14:13|S|1|102.130000||
B|PHAT|20260114|15:14:13|S|20|15.220000||
B|POET|20260114|15:14:13|S|37|8.139300||
B|SCM|20260114|15:14:13|S|100|13.310000||
B|SIDU|20260114|15:14:13|S|250|3.749300||
B|TSLA|20260114|15:14:13|S|2|437.250000||
B|VNM|20260114|15:14:13|S|120|19.697300||
B|AGQ|20260114|15:14:14|S|10|265.900000||
B|IONQ|20260114|15:14:14|S|300|50.151300||
B|RKLB|20260114|15:14:14|S|200|90.745000||
B|INDO|20260114|15:14:15|S|481|4.215000||
B|KO|20260114|15:14:15|S|100|71.560000||
B|ROLR|20260114|15:14:15|S|10|24.020000||
B|ROLR|20260114|15:14:15|S|24|23.930000||
B|OKLO|20260114|15:14:16|S|100|96.130000||
B|ONDS|20260114|15:14:16|S|200|13.205000||
B|VCSH|20260114|15:14:16|S|499|79.875500||
B|XYZ|20260114|15:14:16|S|100|65.150000||
B|ZTS|20260114|15:14:16|S|18|125.313900||
B|ENOV|20260114|15:14:17|S|100|24.210000||
B|FHYS|20260114|15:14:17|S|1|23.340000||
B|UA|20260114|15:14:17|S|500|5.515000||
B|ZM|20260114|15:14:17|S|8|83.380000||
B|AVAV|20260114|15:14:18|S|5|375.240000||
B|CPNG|20260114|15:14:18|S|200|20.745000||
B|MTSI|20260114|15:14:18|S|36|211.970000||
B|RKLB|20260114|15:14:18|S|35|90.700000||
B|TSLQ|20260114|15:14:18|S|1051|19.019500||
B|DFLI|20260114|15:14:19|S|200|4.080000||
B|DUOL|20260114|15:14:19|S|1|157.320000||
B|NEE|20260114|15:14:19|S|35|82.309300||
B|WYFI|20260114|15:14:19|S|8|20.840000||
B|LI|20260114|15:14:20|S|6|16.155000||
B|PLTR|20260114|15:14:20|S|75|177.440000||
B|PLYM|20260114|15:14:20|S|20|21.955000||
B|UVIX|20260114|15:14:20|S|237|5.945000||
B|ZSL|20260114|15:14:20|S|3000|2.835000||
B|LSCC|20260114|15:14:21|S|20|85.125000||
B|RACE|20260114|15:14:21|S|3|352.450000||
B|RVMD|20260114|15:14:21|S|100|119.980000||
B|COHR|20260114|15:14:22|S|55|184.381000||
B|COIN|20260114|15:14:22|S|20|255.775000||
B|IVV|20260114|15:14:22|S|19|691.900000||
B|MSFT|20260114|15:14:22|S|30|457.850000||
B|ORCL|20260114|15:14:22|S|30|191.665000||
B|ZM|20260114|15:14:22|S|3|83.385000||
B|CRWD|20260114|15:14:23|S|1|459.530000||
B|ANET|20260114|15:14:24|S|12|124.680000||
B|CMG|20260114|15:14:24|S|50|40.375000||
B|MSFT|20260114|15:14:24|S|1|457.860000||
B|RGTI|20260114|15:14:24|S|10|25.370000||
B|AMN|20260114|15:14:25|S|19|18.780000||
B|FCX|20260114|15:14:25|S|15|60.615000||
B|LABU|20260114|15:14:25|S|100|175.744200||
B|OXY|20260114|15:14:25|S|125|44.409300||
B|SRFM|20260114|15:14:25|S|250|2.775000||
B|XOM|20260114|15:14:25|S|95|130.080000||
B|CDE|20260114|15:14:26|S|100|20.950000||
B|DE|20260114|15:14:26|S|6|515.010000||
B|MDGL|20260114|15:14:26|S|3|508.700000||
B|OKLL|20260114|15:14:26|S|4|28.670000||
B|PLTM|20260114|15:14:26|S|388|23.075000||
B|TQQQ|20260114|15:14:26|S|20|53.362700||
B|TSLA|20260114|15:14:26|S|5|437.268100||
B|TTMI|20260114|15:14:26|S|4|97.900000||
B|VKQ|20260114|15:14:26|S|200|9.815000||
B|AMZE|20260114|15:14:27|S|100|0.382300||
B|ASML|20260114|15:14:27|S|1|1252.804600||
B|ASTS|20260114|15:14:27|S|50|94.020000||
B|NVD|20260114|15:14:27|S|1960|7.495000||
B|OKLO|20260114|15:14:28|S|150|96.180000||
B|ZS|20260114|15:14:28|S|40|211.687500||
B|BDSX|20260114|15:14:29|S|498|8.640000||
B|RGTI|20260114|15:14:29|S|300|25.345000||
B|ZM|20260114|15:14:29|S|1|83.405000||
B|AHMA|20260114|15:14:30|S|16|16.590000||
B|AVGO|20260114|15:14:30|S|50|338.020000||
B|BITX|20260114|15:14:30|S|29|34.255000||
B|HFXI|20260114|15:14:30|S|158|33.835800||
B|META|20260114|15:14:30|S|25|618.054500||
B|XLE|20260114|15:14:30|S|100|48.120000||
B|PSTG|20260114|15:14:31|S|100|70.915000||
B|TNGX|20260114|15:14:31|S|100|12.240000||
B|Z|20260114|15:14:32|S|100|67.710000||
B|Z|20260114|15:14:32|S|100|67.710000||
B|Z|20260114|15:14:32|S|100|67.760000||
B|Z|20260114|15:14:32|S|200|67.780000||
B|ZTS|20260114|15:14:32|S|100|125.278300||
B|MP|20260114|15:14:33|S|10|69.825000||
B|MU|20260114|15:14:33|S|100|331.145000||
B|RGTZ|20260114|15:14:33|S|85|15.710000||
B|RR|20260114|15:14:33|S|100|3.895000||
B|SEGG|20260114|15:14:33|S|5|0.980000||
B|SEGG|20260114|15:14:33|S|48|0.980600||
B|UWMC|20260114|15:14:33|S|100|5.500000||
B|ASTS|20260114|15:14:34|S|50|94.010000||
B|MBLY|20260114|15:14:34|S|190|10.965000||
B|SEGG|20260114|15:14:34|S|100|0.982800||
B|IVP|20260114|15:14:35|E|4|0.069600||
B|ZTS|20260114|15:14:35|S|5|125.294100||
B|DOW|20260114|15:14:36|S|50|28.102600||
B|ONDS|20260114|15:14:36|S|100|13.195000||
B|TSSI|20260114|15:14:36|S|100|10.230000||
B|AVGO|20260114|15:14:37|S|8|338.034000||
B|CRCL|20260114|15:14:37|S|14|83.860000||
B|CRCL|20260114|15:14:37|S|47|83.860000||
B|ALHC|20260114|15:14:38|S|12|22.220000||
B|DAVE|20260114|15:14:38|S|3|185.980000||
B|MU|20260114|15:14:38|S|1|331.075000||
B|MU|20260114|15:14:38|S|471|331.140000||
B|ON|20260114|15:14:39|S|50|60.560000||
B|SNA|20260114|15:14:39|S|2|362.505000||
B|UPS|20260114|15:14:39|S|15|107.266500||
B|URG|20260114|15:14:39|S|2000|1.810000||
B|URG|20260114|15:14:39|S|3900|1.810000||
B|URG|20260114|15:14:39|S|3900|1.810000||
B|AMC|20260114|15:14:40|S|100|1.565000||
B|NLR|20260114|15:14:40|S|10|145.200000||
B|ABNB|20260114|15:14:41|S|51|131.835000||
B|WGMI|20260114|15:14:41|S|174|48.850000||
B|NB|20260114|15:14:42|S|1|7.085500||
B|SNPS|20260114|15:14:42|S|2|504.955000||
B|WEX|20260114|15:14:42|S|35|163.810000||
B|ZS|20260114|15:14:42|S|40|211.795000||
B|ZS|20260114|15:14:42|S|40|211.795000||
B|GIS|20260114|15:14:43|S|50|45.540800||
B|GOOG|20260114|15:14:43|S|100|336.380000||
B|SLV|20260114|15:14:43|S|200|84.420000||
B|SPPP|20260114|15:14:43|S|13|19.653500||
B|WPM|20260114|15:14:43|S|1|133.494300||
B|FTS|20260114|15:14:44|S|80|51.970000||
B|MO|20260114|15:14:44|S|1|61.325000||
B|PLTR|20260114|15:14:44|S|45|177.340000||
B|IOVA|20260114|15:14:45|S|100|2.400000||
B|MH|20260114|15:14:45|S|500|15.030000||
B|MSTU|20260114|15:14:45|S|200|11.390000||
B|UUUU|20260114|15:14:45|S|800|21.200000||
B|ENVX|20260114|15:14:46|S|300|8.045000||
B|NTR|20260114|15:14:46|S|16|65.839100||
B|OKLO|20260114|15:14:46|S|5|96.110000||
B|SLB|20260114|15:14:46|S|50|47.132500||
B|WPM|20260114|15:14:46|S|40|133.526300||
B|ASTS|20260114|15:14:47|S|25|94.037400||
B|CELC|20260114|15:14:47|S|18|113.410000||
B|VXUS|20260114|15:14:47|S|1|78.345000||
B|MP|20260114|15:14:48|S|65|69.710000||
B|YIBO|20260114|15:14:48|S|74|1.200000||
B|ZS|20260114|15:14:48|S|20|211.692700||
B|AMKR|20260114|15:14:49|S|44|48.425000||
B|BE|20260114|15:14:49|S|6|132.060000||
B|TSLA|20260114|15:14:49|S|5|437.225300||
B|BABA|20260114|15:14:50|S|300|171.250000||
B|BRSP|20260114|15:14:50|S|61|5.837500||
B|EWJV|20260114|15:14:50|S|2|42.015000||
B|IMAX|20260114|15:14:50|S|1|34.935500||
B|IMRX|20260114|15:14:50|S|250|4.435000||
B|ON|20260114|15:14:50|S|100|60.535000||
B|TSM|20260114|15:14:50|S|50|325.996900||
B|AWK|20260114|15:14:51|S|34|132.550000||
B|BITF|20260114|15:14:51|S|600|2.960000||
B|IOVA|20260114|15:14:51|S|100|2.400000||
B|PCTY|20260114|15:14:51|S|7|140.550000||
B|UVXY|20260114|15:14:51|S|100|37.100000||
B|BITO|20260114|15:14:52|S|1|13.560000||
B|CLH|20260114|15:14:52|S|20|258.200000||
B|ORCL|20260114|15:14:52|S|100|191.615000||
B|RCAT|20260114|15:14:52|S|14|13.120000||
B|AAPL|20260114|15:14:53|S|5|259.414700||
B|CMCSA|20260114|15:14:53|S|3|28.325000||
B|LFMD|20260114|15:14:53|S|100|3.807500||
B|SMCI|20260114|15:14:53|S|10|28.205000||
B|ZM|20260114|15:14:53|S|7|83.390000||
B|ASTS|20260114|15:14:54|S|200|93.997000||
B|CORT|20260114|15:14:54|S|63|36.920000||
B|CPA|20260114|15:14:54|S|33|124.860000||
B|CRUS|20260114|15:14:54|S|4|123.215000||
B|IONQ|20260114|15:14:54|S|10|50.180000||
B|SSD|20260114|15:14:54|S|18|184.620000||
B|ZIM|20260114|15:14:54|S|3|22.470000||
B|AMZN|20260114|15:14:55|S|1|237.542000||
B|CETX|20260114|15:14:55|S|100|2.530000||
B|SLV|20260114|15:14:55|S|50|84.405000||
B|SMR|20260114|15:14:55|S|100|19.850000||
B|UAA|20260114|15:14:55|S|500|5.730000||
B|ZSL|20260114|15:14:55|S|5000|2.835000||
B|IOVA|20260114|15:14:56|S|100|2.400000||
B|MDY|20260114|15:14:56|S|10|634.290000||
B|OKE|20260114|15:14:56|S|5|75.990000||
B|SMR|20260114|15:14:56|S|243|19.890000||
B|AMKR|20260114|15:14:58|S|77|48.438400||
B|SEGG|20260114|15:14:58|S|100|0.989700||
B|CPNG|20260114|15:14:59|S|100|20.755000||
B|RKLB|20260114|15:14:59|S|5|90.715000||
B|AVGO|20260114|15:15:00|S|25|337.990000||
B|COO|20260114|15:15:00|S|1|81.620000||
B|MSFT|20260114|15:15:00|S|1|457.740000||
B|ORCL|20260114|15:15:00|S|100|191.730000||
B|AMZN|20260114|15:15:01|S|4|237.562000||
B|UA|20260114|15:15:01|S|500|5.515000||
B|TSM|20260114|15:15:02|S|2|326.006900||
B|CRSP|20260114|15:15:03|S|100|57.170000||
B|APLS|20260114|15:15:04|S|7|20.600000||
B|CHPY|20260114|15:15:04|S|9|58.650000||
B|ING|20260114|15:15:04|S|7|29.099700||
B|LRCX|20260114|15:15:04|S|100|208.060000||
B|TSLA|20260114|15:15:04|S|20|437.080000||
B|UAA|20260114|15:15:04|S|500|5.730000||
B|APH|20260114|15:15:05|S|5|146.670000||
B|CETX|20260114|15:15:05|S|100|2.530000||
B|IBDR|20260114|15:15:05|S|30|24.240000||
B|RIO|20260114|15:15:05|S|100|85.730000||
B|RIO|20260114|15:15:05|S|400|85.730800||
B|SAP|20260114|15:15:05|S|3|238.410000||
B|GOF|20260114|15:15:06|S|200|13.035000||
B|MU|20260114|15:15:06|S|9|331.090000||
B|SEGG|20260114|15:15:06|S|100|0.999800||
B|STM|20260114|15:15:06|S|200|27.698500||
B|CCJ|20260114|15:15:07|S|200|111.208000||
B|IREN|20260114|15:15:07|S|50|52.290000||
B|QCOM|20260114|15:15:07|S|5|163.370000||
B|QCOM|20260114|15:15:07|S|25|163.370000||
B|UEC|20260114|15:15:07|S|100|17.370000||
B|URTH|20260114|15:15:07|S|2|188.630000||
B|BCS|20260114|15:15:08|S|46|25.829800||
B|OXY|20260114|15:15:08|S|82|44.449300||
B|QBTS|20260114|15:15:08|S|1|29.675400||
B|ALEC|20260114|15:15:09|S|100|1.855000||
B|MSFT|20260114|15:15:09|S|1|457.750800||
B|MSTX|20260114|15:15:09|S|1000|5.255000||
B|PAAS|20260114|15:15:09|S|100|56.230000||
B|UCO|20260114|15:15:09|S|250|20.817300||
B|Z|20260114|15:15:09|S|100|67.752500||
B|GLD|20260114|15:15:10|S|50|426.290000||
B|GOOG|20260114|15:15:10|S|5|336.120000||
B|OCGN|20260114|15:15:10|S|20|1.885000||
B|PATH|20260114|15:15:10|S|162|15.335000||
B|ZS|20260114|15:15:10|S|40|211.715000||
B|ZS|20260114|15:15:10|S|40|211.740000||
B|AMZN|20260114|15:15:11|S|100|237.505000||
B|CENX|20260114|15:15:11|S|17|48.207800||
B|CUBI|20260114|15:15:11|S|1|77.550000||
B|FITB|20260114|15:15:11|S|100|48.780700||
B|GAP|20260114|15:15:11|S|40|26.769300||
B|IOVA|20260114|15:15:11|S|100|2.400000||
B|SIVR|20260114|15:15:11|S|62|88.719900||
B|VVX|20260114|15:15:11|S|20|66.290000||
B|AVGO|20260114|15:15:12|S|2|338.190000||
B|DUOL|20260114|15:15:12|S|10|157.140000||
B|QUBT|20260114|15:15:12|S|6300|12.305000||
B|TFX|20260114|15:15:12|S|20|103.480000||
B|XLE|20260114|15:15:12|S|170|48.130000||
B|INTU|20260114|15:15:13|S|1|565.850000||
B|UAA|20260114|15:15:13|S|500|5.730000||
B|VERA|20260114|15:15:13|S|80|48.685000||
B|AG|20260114|15:15:14|S|30|19.859300||
B|ALEC|20260114|15:15:14|S|100|1.855000||
B|ESTC|20260114|15:15:14|S|8|72.861200||
B|MSTR|20260114|15:15:14|S|30|179.890000||
B|RCAT|20260114|15:15:14|S|150|13.120000||
B|IWM|20260114|15:15:15|S|7|262.635000||
B|NFLX|20260114|15:15:15|S|10|88.367200||
B|SQQQ|20260114|15:15:15|S|1500|67.560000||
B|WOOD|20260114|15:15:15|S|20|76.670000||
B|HCM|20260114|15:15:16|S|100|15.240000||
B|IOVA|20260114|15:15:16|S|100|2.400000||
B|MSFT|20260114|15:15:16|S|1|457.670000||
B|RGTI|20260114|15:15:16|S|100|25.335000||
B|RGTI|20260114|15:15:16|S|300|25.335000||
B|RYAAY|20260114|15:15:16|S|5|68.150000||
B|SCM|20260114|15:15:16|S|100|13.310000||
B|SLV|20260114|15:15:16|S|20|84.505000||
B|TSLA|20260114|15:15:16|S|40|436.940000||
B|AMD|20260114|15:15:17|S|70|222.200000||
B|HCTI|20260114|15:15:17|S|100|0.449400||
B|PAAS|20260114|15:15:17|S|200|56.228800||
B|QYLD|20260114|15:15:17|S|148|17.870500||
B|VGT|20260114|15:15:17|S|1|752.140000||
B|WSC|20260114|15:15:17|S|100|21.920000||
B|HCTI|20260114|15:15:18|S|1|0.449900||
B|JPM|20260114|15:15:18|S|5|308.360000||
B|RKLB|20260114|15:15:18|S|11|90.690000||
B|AI|20260114|15:15:19|S|50|13.875000||
B|BLK|20260114|15:15:19|S|3|1088.290000||
B|CRSP|20260114|15:15:19|S|100|57.060000||
B|HLN|20260114|15:15:19|S|44|9.915000||
B|HOOD|20260114|15:15:19|S|161|118.965000||
B|HOOD|20260114|15:15:19|S|200|118.940000||
B|META|20260114|15:15:19|S|20|617.384700||
B|SATS|20260114|15:15:19|S|20|131.440000||
B|UWMC|20260114|15:15:19|S|100|5.490000||
B|Z|20260114|15:15:19|S|100|67.752600||
B|AMC|20260114|15:15:20|S|636|1.565000||
B|CRDO|20260114|15:15:20|S|1|153.765000||
B|GOOG|20260114|15:15:20|S|25|335.917800||
B|GOOG|20260114|15:15:20|S|25|335.920000||
B|MTDR|20260114|15:15:20|S|1|44.221800||
B|PAVE|20260114|15:15:20|S|52|50.585000||
B|RCAT|20260114|15:15:20|S|100|13.130000||
B|SLV|20260114|15:15:20|S|20|84.515000||
B|TRUP|20260114|15:15:20|S|100|33.970000||
B|UA|20260114|15:15:20|S|500|5.515000||
B|IOVA|20260114|15:15:21|S|100|2.400000||
B|PGNY|20260114|15:15:21|S|112|25.910000||
B|PRIM|20260114|15:15:21|S|100|136.770000||
B|RGTI|20260114|15:15:21|S|100|25.340000||
B|ABEV|20260114|15:15:22|S|3|2.610000||
B|DEVS|20260114|15:15:22|S|100|1.300000||
B|DEVS|20260114|15:15:22|S|500|1.300000||
B|JPM|20260114|15:15:22|S|15|308.350000||
B|NUGT|20260114|15:15:22|S|20|235.300000||
B|COP|20260114|15:15:23|S|100|100.639100||
B|DOCN|20260114|15:15:23|S|1|52.350000||
B|GLOB|20260114|15:15:23|S|50|67.970000||
B|MA|20260114|15:15:23|S|4|546.333800||
B|QXO|20260114|15:15:23|S|200|25.495000||
B|ZTS|20260114|15:15:23|S|100|125.294000||
B|AGIG|20260114|15:15:24|S|100|3.550000||
B|CMCSA|20260114|15:15:24|S|100|28.315000||
B|CVLT|20260114|15:15:24|S|31|124.130000||
B|HL|20260114|15:15:24|S|100|24.195000||
B|SEGG|20260114|15:15:24|S|597|1.009900||
B|SLVO|20260114|15:15:24|S|10|105.780500||
B|AGIG|20260114|15:15:25|S|100|3.550000||
B|BABA|20260114|15:15:25|S|20|171.200000||
B|CVE|20260114|15:15:25|S|100|18.375000||
B|IOVA|20260114|15:15:25|S|100|2.400000||
B|SGOV|20260114|15:15:25|S|10|100.505000||
B|TSLL|20260114|15:15:25|S|10|17.880000||
B|BTG|20260114|15:15:26|S|500|4.660000||
B|LABU|20260114|15:15:26|S|100|175.705000||
B|NUGT|20260114|15:15:26|S|20|235.035000||
B|NUGT|20260114|15:15:26|S|20|235.190000||
B|AQST|20260114|15:15:27|S|37|3.480000||
B|CRM|20260114|15:15:27|S|8|237.861800||
B|META|20260114|15:15:27|S|5|617.468600||
B|UAA|20260114|15:15:27|S|400|5.730000||
B|VZ|20260114|15:15:27|S|40|39.725000||
B|NUGT|20260114|15:15:28|S|20|235.000000||
B|SLV|20260114|15:15:28|S|100|84.480000||
B|APPN|20260114|15:15:29|S|100|29.600000||
B|ARQT|20260114|15:15:29|S|60|26.660000||
B|GS|20260114|15:15:29|S|3|933.495000||
B|SLB|20260114|15:15:29|S|25|47.185000||
B|TGT|20260114|15:15:29|S|1|109.440000||
B|TSLA|20260114|15:15:29|S|50|436.855000||
B|NOG|20260114|15:15:30|S|20|23.230000||
B|MDLZ|20260114|15:15:31|S|26|56.945000||
B|QBTS|20260114|15:15:31|S|10|29.600000||
B|TRUP|20260114|15:15:31|S|100|33.900000||
B|TSLA|20260114|15:15:31|S|80|436.780000||
B|Z|20260114|15:15:31|S|100|67.750000||
B|Z|20260114|15:15:31|S|100|67.770000||
B|AMZN|20260114|15:15:32|S|1|237.410000||
B|FXI|20260114|15:15:32|S|100|40.010000||
B|GOOGL|20260114|15:15:32|S|100|335.478100||
B|META|20260114|15:15:32|S|20|617.340000||
B|MS|20260114|15:15:33|S|38|180.377800||
B|TSLA|20260114|15:15:33|S|100|436.690000||
B|BLK|20260114|15:15:34|S|30|1087.840000||
B|COST|20260114|15:15:34|S|40|950.040000||
B|LOW|20260114|15:15:34|S|120|274.840000||
B|MTN|20260114|15:15:34|S|120|141.860000||
B|NVD|20260114|15:15:34|S|100|7.505000||
B|NVD|20260114|15:15:34|S|6400|7.505000||
B|NVO|20260114|15:15:34|S|80|58.890000||
B|QUBT|20260114|15:15:34|S|1807|12.335000||
B|SNY|20260114|15:15:34|S|20|47.810000||
B|TSLA|20260114|15:15:34|S|86|436.690000||
B|TSLA|20260114|15:15:34|S|94|436.690000||
B|TSLA|20260114|15:15:34|S|200|436.690000||
B|YMM|20260114|15:15:34|S|20|9.815000||
B|DAL|20260114|15:15:35|S|100|68.530000||
B|META|20260114|15:15:35|S|2|617.320000||
B|MSOS|20260114|15:15:35|S|100|4.930000||
B|MU|20260114|15:15:35|S|100|330.615000||
B|QUBT|20260114|15:15:35|S|2000|12.340000||
B|SNPS|20260114|15:15:35|S|40|504.640000||
B|ZTS|20260114|15:15:35|S|100|125.268200||
B|AMZE|20260114|15:15:36|S|100|0.382300||
B|GOOGL|20260114|15:15:36|S|30|335.460000||
B|IPI|20260114|15:15:36|S|65|33.901800||
B|SBIT|20260114|15:15:36|S|100|34.830000||
B|UVIX|20260114|15:15:36|S|10|5.965000||
B|VOO|20260114|15:15:36|S|5|633.099300||
B|CRDO|20260114|15:15:37|S|7|153.360000||
B|EEM|20260114|15:15:37|S|300|57.670000||
B|ENGN|20260114|15:15:37|S|20|9.050000||
B|LOGI|20260114|15:15:37|S|6|96.310000||
B|MLM|20260114|15:15:37|S|100|638.445000||
B|TSLA|20260114|15:15:37|S|200|436.612200||
B|XOM|20260114|15:15:37|S|50|130.175000||
B|CLS|20260114|15:15:38|S|20|307.870000||
B|NIO|20260114|15:15:38|S|8400|4.572800||
B|SLV|20260114|15:15:38|S|3|84.465900||
B|CME|20260114|15:15:39|S|31|274.626300||
B|CPNG|20260114|15:15:39|S|88|20.755000||
B|LAC|20260114|15:15:39|S|100|6.036300||
B|DECK|20260114|15:15:40|S|2|100.528800||
B|HL|20260114|15:15:40|S|100|24.175000||
B|SCCO|20260114|15:15:40|S|4|180.170000||
B|BBAI|20260114|15:15:41|S|80|6.300000||
B|BBAI|20260114|15:15:41|S|1100|6.295000||
B|CETX|20260114|15:15:41|S|100|2.530000||
B|DNN|20260114|15:15:41|S|400|3.505000||
B|IOVA|20260114|15:15:41|S|100|2.400000||
B|OPEN|20260114|15:15:41|S|52|6.585000||
B|STT|20260114|15:15:41|S|100|134.550000||
B|T|20260114|15:15:41|S|1|23.635000||
B|BK|20260114|15:15:42|S|50|123.860000||
B|BK|20260114|15:15:42|S|100|123.860000||
B|HON|20260114|15:15:42|S|100|212.790000||
B|HON|20260114|15:15:42|S|100|212.810000||
B|HON|20260114|15:15:42|S|600|212.825000||
B|PLTR|20260114|15:15:42|S|200|177.190000||
B|NKE|20260114|15:15:43|S|6|65.229300||
B|TQQQ|20260114|15:15:43|S|500|53.272700||
B|IOVA|20260114|15:15:44|S|100|2.400000||
B|NCLH|20260114|15:15:44|S|600|22.975000||
B|SOFI|20260114|15:15:44|S|100|26.380000||
B|ARQQ|20260114|15:15:45|S|9|26.820000||
B|HYMC|20260114|15:15:45|S|100|34.827600||
B|OLED|20260114|15:15:45|S|40|119.590000||
B|PHGE|20260114|15:15:45|S|100|2.580000||
B|SLV|20260114|15:15:45|S|100|84.505000||
B|AAPL|20260114|15:15:46|S|100|259.351400||
B|AHMA|20260114|15:15:46|S|600|16.525000||
B|CVX|20260114|15:15:47|S|700|167.340000||
B|OPEN|20260114|15:15:47|S|400|6.595000||
B|SNDK|20260114|15:15:47|S|48|385.451000||
B|SNDK|20260114|15:15:47|S|302|385.460000||
B|XYZ|20260114|15:15:47|S|100|65.090000||
B|ZS|20260114|15:15:47|S|40|211.520000||
B|ZS|20260114|15:15:47|S|1428|211.704900||
B|ASTS|20260114|15:15:49|S|10|93.900000||
B|FAST|20260114|15:15:49|S|87|42.525000||
B|META|20260114|15:15:49|S|10|617.169500||
B|RGTI|20260114|15:15:49|S|100|25.375000||
B|TSSI|20260114|15:15:49|S|100|10.250000||
B|Z|20260114|15:15:49|S|292|67.790000||
B|MP|20260114|15:15:50|S|20|69.680000||
B|MRVL|20260114|15:15:50|S|100|79.670000||
B|ORCL|20260114|15:15:50|S|12|191.720000||
B|ORCL|20260114|15:15:50|S|80|191.680000||
B|ORCL|20260114|15:15:50|S|111|191.690000||
B|PLTR|20260114|15:15:50|S|50|177.230000||
B|RR|20260114|15:15:50|S|200|3.879100||
B|SPYI|20260114|15:15:50|S|100|52.905000||
B|TCOM|20260114|15:15:50|S|100|62.095000||
B|AMD|20260114|15:15:51|S|80|222.030000||
B|MSFT|20260114|15:15:51|S|40|457.638600||
B|TGT|20260114|15:15:51|S|1|109.440000||
B|TSLA|20260114|15:15:51|S|20|436.768100||
B|UNH|20260114|15:15:51|S|100|337.300000||
B|BHP|20260114|15:15:52|S|100|65.740000||
B|CELC|20260114|15:15:52|S|20|113.610000||
B|DFLI|20260114|15:15:52|S|100|4.060000||
B|IREN|20260114|15:15:53|S|20|52.290000||
B|KLAC|20260114|15:15:53|S|23|1423.710000||
B|MSI|20260114|15:15:53|S|1|389.390000||
B|XLE|20260114|15:15:53|S|100|48.120000||
B|Z|20260114|15:15:53|S|8|67.758900||
B|CRDO|20260114|15:15:54|S|24|153.440000||
B|HNGE|20260114|15:15:54|S|50|43.898100||
B|MP|20260114|15:15:54|S|100|69.670000||
B|IREN|20260114|15:15:55|S|250|52.281200||
B|USAR|20260114|15:15:55|S|400|18.225000||
B|WDC|20260114|15:15:55|S|10|216.000000||
B|ASTS|20260114|15:15:56|S|1|93.830000||
B|DUOL|20260114|15:15:56|S|20|156.975300||
B|QUBT|20260114|15:15:56|S|100|12.340000||
B|RTX|20260114|15:15:56|S|150|197.140000||
B|RTX|20260114|15:15:56|S|750|197.140000||
B|SEGG|20260114|15:15:56|S|10|1.009900||
B|ZTS|20260114|15:15:56|S|7|125.251100||
B|TSLA|20260114|15:15:57|S|20|436.750000||
B|TSLA|20260114|15:15:57|S|200|436.748100||
B|VWO|20260114|15:15:57|S|1|56.025000||
B|ELVR|20260114|15:15:58|S|1|68.660000||
B|MSOS|20260114|15:15:58|S|300|4.925000||
B|MSOS|20260114|15:15:58|S|1700|4.925000||
B|Z|20260114|15:15:58|S|8|67.760700||
B|Z|20260114|15:15:58|S|100|67.760600||
B|ZNTL|20260114|15:15:58|S|100|3.555000||
B|HOOD|20260114|15:15:59|S|2|118.980000||
B|NOW|20260114|15:15:59|S|7|133.330000||
B|UA|20260114|15:15:59|S|500|5.515000||
B|CRWD|20260114|15:16:00|S|10|459.040000||
B|EIS|20260114|15:16:00|S|25|118.550000||
B|IBIT|20260114|15:16:00|S|10|55.355800||
B|INTC|20260114|15:16:00|S|100|48.439300||
B|NOW|20260114|15:16:00|S|15|133.330000||
B|QUBT|20260114|15:16:00|S|100|12.340000||
B|RGTI|20260114|15:16:00|S|150|25.330000||
B|AMZN|20260114|15:16:01|S|50|237.351800||
B|LABU|20260114|15:16:01|S|30|175.685000||
B|INDV|20260114|15:16:02|S|60|33.270000||
B|ITGR|20260114|15:16:02|S|34|84.680000||
B|MSTR|20260114|15:16:02|S|30|179.625000||
B|RIVN|20260114|15:16:02|S|100|17.415000||
B|SLV|20260114|15:16:02|S|100|84.555000||
B|UAA|20260114|15:16:02|S|500|5.730000||
B|UNP|20260114|15:16:02|S|20|226.325000||
B|VXX|20260114|15:16:02|S|100|27.200300||
B|AAPL|20260114|15:16:03|S|6|259.388800||
B|BWXT|20260114|15:16:03|S|3|204.640000||
B|DOW|20260114|15:16:03|S|3|28.045000||
B|ON|20260114|15:16:03|S|100|60.510000||
B|AAPL|20260114|15:16:04|S|2|259.390000||
B|AMZN|20260114|15:16:04|S|1|237.338800||
B|AMZN|20260114|15:16:04|S|5|237.339000||
B|EEM|20260114|15:16:04|S|7|57.657300||
B|ELF|20260114|15:16:04|S|100|85.420000||
B|LEMB|20260114|15:16:04|S|14|41.765000||
B|SEGG|20260114|15:16:04|S|500|1.016500||
B|SLV|20260114|15:16:04|S|20|84.565000||
B|UA|20260114|15:16:04|S|500|5.515000||
B|AMD|20260114|15:16:05|S|100|221.942000||
B|SBET|20260114|15:16:05|S|3|10.789300||
B|SE|20260114|15:16:05|S|1|124.637800||
B|SGML|20260114|15:16:05|S|60|16.710000||
B|TQQQ|20260114|15:16:06|S|1|53.230000||
B|AGG|20260114|15:16:07|S|10|100.370000||
B|CVE|20260114|15:16:07|S|1|18.371300||
B|SPXL|20260114|15:16:07|S|20|226.037800||
B|ZIM|20260114|15:16:07|S|100|22.455000||
B|AUR|20260114|15:16:08|S|100|4.580000||
B|GOOG|20260114|15:16:08|S|31|335.790000||
B|HPE|20260114|15:16:08|S|2|21.920000||
B|KMI|20260114|15:16:08|S|5|27.600000||
B|NVDX|20260114|15:16:08|S|300|16.190000||
B|ORCL|20260114|15:16:08|S|3|191.580000||
B|CMCSA|20260114|15:16:09|S|1200|28.290600||
B|META|20260114|15:16:09|S|3|616.995000||
B|SNDK|20260114|15:16:09|S|1|384.500000||
B|BABA|20260114|15:16:10|S|10|171.000000||
B|NFLX|20260114|15:16:10|S|1|88.329300||
B|ONON|20260114|15:16:10|S|15|45.350000||
B|SMH|20260114|15:16:10|S|13|385.500000||
B|SNOW|20260114|15:16:10|S|10|204.318000||
B|TQQQ|20260114|15:16:10|S|1|53.220000||
B|ALM|20260114|15:16:11|S|40|9.080000||
B|AMD|20260114|15:16:11|S|25|221.880000||
B|AMZN|20260114|15:16:11|S|200|237.331200||
B|INDI|20260114|15:16:11|S|4|4.345000||
B|NB|20260114|15:16:11|S|100|7.080000||
B|OXY|20260114|15:16:11|S|1|44.437300||
B|OXY|20260114|15:16:11|S|65|44.439300||
B|ZYME|20260114|15:16:11|S|2|24.560000||
B|NVDA|20260114|15:16:12|S|97|181.899600||
B|RCAT|20260114|15:16:12|S|90|13.115000||
B|TSLA|20260114|15:16:12|S|70|436.550000||
B|TSLA|20260114|15:16:12|S|80|436.580000||
B|AAUC|20260114|15:16:13|S|100|27.370000||
B|AAUC|20260114|15:16:13|S|300|27.350000||
B|IBIT|20260114|15:16:13|S|10|55.349300||
B|IREN|20260114|15:16:13|S|15|52.240000||
B|NVDA|20260114|15:16:13|S|500|181.920000||
B|PULS|20260114|15:16:13|S|2340|49.690000||
B|UAA|20260114|15:16:13|S|100|5.730000||
B|AMZN|20260114|15:16:14|S|2|237.379100||
B|FIG|20260114|15:16:14|S|100|32.380000||
B|KULR|20260114|15:16:14|S|200|4.089300||
B|MU|20260114|15:16:14|S|100|330.385400||
B|POET|20260114|15:16:14|S|8|8.105000||
B|PSLV|20260114|15:16:14|S|95|30.640000||
B|UAA|20260114|15:16:14|S|86|5.732000||
B|ALEC|20260114|15:16:15|S|100|1.855000||
B|META|20260114|15:16:15|S|50|616.984100||
B|TSLA|20260114|15:16:15|S|50|436.650000||
B|Z|20260114|15:16:15|S|100|67.870000||
B|NVDA|20260114|15:16:16|S|39|181.910700||
B|NVDA|20260114|15:16:16|S|100|181.910700||
B|ORR|20260114|15:16:16|S|25|35.300000||
B|PSLV|20260114|15:16:16|S|94|30.635000||
B|SLV|20260114|15:16:16|S|200|84.510000||
B|SLV|20260114|15:16:16|S|200|84.515000||
B|TSEM|20260114|15:16:16|S|9|122.280000||
B|SEGG|20260114|15:16:17|S|400|1.020000||
B|SMH|20260114|15:16:17|S|1|385.470000||
B|TSLA|20260114|15:16:17|S|20|436.580000||
B|META|20260114|15:16:18|S|10|616.995000||
B|RIVN|20260114|15:16:18|S|5|17.425000||
B|SOXL|20260114|15:16:18|S|1|53.900000||
B|SUI|20260114|15:16:18|S|35|126.120000||
B|AMD|20260114|15:16:19|S|100|221.940000||
B|IOVA|20260114|15:16:19|S|100|2.390000||
B|MXL|20260114|15:16:19|S|800|18.039900||
B|PSIX|20260114|15:16:19|S|1|68.880000||
B|TDG|20260114|15:16:19|S|2|1411.180000||
B|TSLA|20260114|15:16:19|S|20|436.640000||
B|AM|20260114|15:16:20|S|14|17.799300||
B|SCM|20260114|15:16:20|S|100|13.310000||
B|UAL|20260114|15:16:20|S|20|111.230000||
B|Z|20260114|15:16:20|S|100|67.776200||
B|KEY|20260114|15:16:21|S|100|21.025000||
B|LYB|20260114|15:16:21|S|2|51.680000||
B|SPY|20260114|15:16:21|S|8|688.465000||
B|WEEK|20260114|15:16:21|S|2|100.020000||
B|EGO|20260114|15:16:22|S|19|40.960000||
B|META|20260114|15:16:22|S|5|617.050000||
B|MSTR|20260114|15:16:22|S|2|179.760000||
B|SOUN|20260114|15:16:22|S|11|11.185000||
B|ZS|20260114|15:16:22|S|40|211.295000||
B|ANET|20260114|15:16:23|S|44|124.505000||
B|ANET|20260114|15:16:23|S|56|124.505000||
B|ING|20260114|15:16:23|S|20|29.085000||
B|USO|20260114|15:16:23|S|100|72.660000||
B|UVV|20260114|15:16:23|S|100|55.160000||
B|ALNY|20260114|15:16:24|S|1|365.620000||
B|MSFT|20260114|15:16:24|S|2|457.590000||
B|TCOM|20260114|15:16:24|S|20|62.030000||
B|TFC|20260114|15:16:24|S|10|49.995000||
B|CDE|20260114|15:16:25|S|60|20.890000||
B|ITA|20260114|15:16:25|S|2|238.095600||
B|SIDU|20260114|15:16:25|S|2000|3.759300||
B|ZS|20260114|15:16:25|S|2|211.300000||
B|AMD|20260114|15:16:26|S|100|221.835000||
B|PBR|20260114|15:16:26|S|91|12.755000||
B|WIX|20260114|15:16:26|S|20|86.660000||
B|AMZN|20260114|15:16:27|S|400|237.409000||
B|AREC|20260114|15:16:27|S|600|3.740000||
B|BCS|20260114|15:16:27|S|133|25.815000||
B|SQQQ|20260114|15:16:27|S|657|67.670000||
B|ARM|20260114|15:16:28|S|100|103.905000||
B|ON|20260114|15:16:28|S|50|60.500000||
B|TSLA|20260114|15:16:28|S|100|436.630000||
B|AMD|20260114|15:16:29|S|57|221.940000||
B|CRWD|20260114|15:16:29|S|5|458.720000||
B|NVDA|20260114|15:16:29|S|43|181.919100||
B|S|20260114|15:16:29|S|100|14.195000||
B|SMCI|20260114|15:16:29|S|1|28.185000||
B|TSLA|20260114|15:16:29|S|3|436.632500||
B|PSLV|20260114|15:16:30|S|952|30.599500||
B|RIG|20260114|15:16:30|S|500|4.350000||
B|TEAM|20260114|15:16:30|S|7|132.543900||
B|UAA|20260114|15:16:30|S|500|5.735000||
B|Z|20260114|15:16:30|S|100|67.885000||
B|MSOS|20260114|15:16:31|S|300|4.925000||
B|NNE|20260114|15:16:31|S|3|34.450000||
B|SPY|20260114|15:16:31|S|78|688.445000||
B|ABEV|20260114|15:16:32|S|180|2.605000||
B|AHMA|20260114|15:16:32|S|600|16.320000||
B|DFLI|20260114|15:16:32|S|119|4.060000||
B|NEXA|20260114|15:16:32|S|900|11.819100||
B|QQQ|20260114|15:16:33|S|25|617.261700||
B|SGOV|20260114|15:16:33|S|25|100.500000||
B|SPTM|20260114|15:16:33|S|80|83.549900||
B|UVIX|20260114|15:16:33|S|536|5.957300||
B|V|20260114|15:16:33|S|30|328.838800||
B|FIG|20260114|15:16:34|S|40|32.380000||
B|NOW|20260114|15:16:34|S|1|133.325000||
B|RYAAY|20260114|15:16:34|S|13|68.225000||
B|UA|20260114|15:16:34|S|500|5.515000||
B|ZS|20260114|15:16:34|S|40|211.729000||
B|BAC|20260114|15:16:35|S|100|52.375000||
B|HPQ|20260114|15:16:35|S|20|20.775000||
B|ROLR|20260114|15:16:35|S|100|23.990000||
B|TQQQ|20260114|15:16:35|S|1000|53.230000||
B|NVDA|20260114|15:16:36|S|247|181.920000||
B|NVDA|20260114|15:16:36|S|2000|181.910000||
B|TSLS|20260114|15:16:36|S|6000|5.215800||
B|UAA|20260114|15:16:36|S|300|5.735000||
B|AMC|20260114|15:16:37|S|20|1.560000||
B|HLN|20260114|15:16:37|S|130|9.919700||
B|INDO|20260114|15:16:37|S|50|4.390000||
B|AMZN|20260114|15:16:38|S|100|237.370000||
B|AVDV|20260114|15:16:38|S|1|98.290000||
B|CRIS|20260114|15:16:38|S|3200|0.884000||
B|FCX|20260114|15:16:38|S|25|60.480000||
B|VVX|20260114|15:16:38|S|20|66.290000||
B|RACE|20260114|15:16:39|S|50|351.830000||
B|RCAT|20260114|15:16:39|S|100|13.120000||
B|TSLA|20260114|15:16:39|S|5|436.356300||
B|TTD|20260114|15:16:39|S|20|36.509300||
B|WPM|20260114|15:16:39|S|44|133.360000||
B|ASTS|20260114|15:16:40|S|120|93.680000||
B|ASTS|20260114|15:16:40|S|200|93.676000||
B|BOXX|20260114|15:16:40|S|20|115.300000||
B|LII|20260114|15:16:40|S|4|524.620000||
B|LRCX|20260114|15:16:40|S|8|207.940000||
B|MSTR|20260114|15:16:40|S|96|179.210000||
B|MSTR|20260114|15:16:40|S|289|179.230000||
B|TZA|20260114|15:16:40|S|20|6.200000||
B|MSFT|20260114|15:16:41|S|25|457.550000||
B|INDO|20260114|15:16:42|S|340|4.390000||
B|FDS|20260114|15:16:43|S|3|295.012100||
B|INDO|20260114|15:16:43|S|1200|4.400000||
B|EIM|20260114|15:16:44|S|100|9.965000||
B|IOVA|20260114|15:16:44|S|100|2.390000||
B|PLTR|20260114|15:16:44|S|6|177.140000||
B|SPXS|20260114|15:16:44|S|50|34.620000||
B|XLE|20260114|15:16:44|S|100|48.130000||
B|AG|20260114|15:16:45|S|50|19.820000||
B|APPN|20260114|15:16:45|S|100|29.650000||
B|BABA|20260114|15:16:45|S|50|171.025000||
B|PLTR|20260114|15:16:45|S|25|177.145000||
B|TSLA|20260114|15:16:45|S|10|436.321800||
B|IONQ|20260114|15:16:46|S|124|50.070000||
B|IVV|20260114|15:16:46|S|76|691.492100||
B|MSTR|20260114|15:16:46|S|60|179.320000||
B|QQQ|20260114|15:16:46|S|70|617.261700||
B|SAP|20260114|15:16:47|S|15|238.250000||
B|UA|20260114|15:16:48|S|500|5.515000||
B|WMT|20260114|15:16:48|S|4|120.020000||
B|AFRM|20260114|15:16:50|S|100|71.900000||
B|AFRM|20260114|15:16:50|S|600|71.905000||
B|DIS|20260114|15:16:51|S|1|113.016500||
B|IMSR|20260114|15:16:51|S|40|10.360000||
B|NFLX|20260114|15:16:51|S|5|88.329300||
B|NFLX|20260114|15:16:51|S|106|88.329300||
B|QQQ|20260114|15:16:51|S|50|617.190900||
B|RGTI|20260114|15:16:51|S|400|25.265000||
B|GOOG|20260114|15:16:52|S|50|335.635000||
B|IONQ|20260114|15:16:52|S|75|50.095000||
B|OSCR|20260114|15:16:52|S|300|16.805000||
B|PL|20260114|15:16:52|S|1|26.283000||
B|SOXS|20260114|15:16:52|S|100|2.355800||
B|TGB|20260114|15:16:52|S|800|7.335000||
B|AAPL|20260114|15:16:53|S|50|259.510000||
B|ABT|20260114|15:16:53|S|8|124.980000||
B|GS|20260114|15:16:53|S|56|932.960000||
B|SCM|20260114|15:16:53|S|100|13.310000||
B|SMCI|20260114|15:16:53|S|5|28.165000||
B|STIP|20260114|15:16:53|S|162|102.596500||
B|TSLA|20260114|15:16:53|S|100|436.238200||
B|TYRA|20260114|15:16:53|S|64|29.220000||
B|BMNR|20260114|15:16:54|S|35|32.455000||
B|HIMS|20260114|15:16:54|S|3|31.315000||
B|NIO|20260114|15:16:54|S|352|4.560600||
B|NIO|20260114|15:16:54|S|1000|4.560000||
B|NIO|20260114|15:16:54|S|3900|4.560000||
B|REMX|20260114|15:16:54|S|1|91.680000||
B|UE|20260114|15:16:54|S|100|18.590000||
B|UEC|20260114|15:16:54|S|50|17.292500||
B|Z|20260114|15:16:54|S|13|67.856000||
B|Z|20260114|15:16:54|S|19|67.856000||
B|QLD|20260114|15:16:55|S|63|70.917600||
B|SEZL|20260114|15:16:55|S|40|72.980000||
B|TEAM|20260114|15:16:55|S|100|132.340000||
B|TECH|20260114|15:16:55|S|1|68.260000||
B|EIM|20260114|15:16:56|S|600|9.965000||
B|HIMS|20260114|15:16:56|S|12|31.305000||
B|NG|20260114|15:16:56|S|2600|10.295000||
B|VXUS|20260114|15:16:56|S|4|78.305000||
B|ZTS|20260114|15:16:56|S|5|125.176400||
B|CV|20260114|15:16:57|S|400|5.930000||
B|DUOL|20260114|15:16:57|S|1|156.775000||
B|FIG|20260114|15:16:57|S|25|32.360000||
B|LVS|20260114|15:16:57|S|99|59.555000||
B|UVIX|20260114|15:16:57|S|120|5.965000||
B|UVIX|20260114|15:16:57|S|3530|5.970000||
B|VZ|20260114|15:16:57|S|20|39.735000||
B|BE|20260114|15:16:58|S|25|131.720000||
B|META|20260114|15:16:58|S|15|616.970000||
B|SNPS|20260114|15:16:58|S|1|504.124400||
B|IOVA|20260114|15:16:59|S|100|2.390000||
B|QQQ|20260114|15:16:59|S|1|617.160000||
B|AHMA|20260114|15:17:00|S|100|16.300000||
B|ALAB|20260114|15:17:00|S|100|169.025000||
B|CVX|20260114|15:17:00|S|15|167.566300||
B|MTB|20260114|15:17:00|S|2|210.510000||
B|PATH|20260114|15:17:00|S|800|15.295000||
B|AAPL|20260114|15:17:01|S|80|259.490000||
B|NVDA|20260114|15:17:01|S|200|181.910600||
B|SSYS|20260114|15:17:01|S|71|10.047600||
B|ACGLO|20260114|15:17:02|S|19|20.771700||
B|VFLO|20260114|15:17:02|S|21|40.164500||
B|AVGO|20260114|15:17:03|S|1|337.910000||
B|GLXY|20260114|15:17:03|S|5|27.850000||
B|JPM|20260114|15:17:03|S|1|308.250000||
B|NVDA|20260114|15:17:03|S|100|181.928000||
B|RIOT|20260114|15:17:03|S|100|17.730700||
B|RKLB|20260114|15:17:03|S|50|90.420000||
B|CARL|20260114|15:17:04|S|100|13.110000||
B|OKE|20260114|15:17:04|S|82|75.958500||
B|RKLB|20260114|15:17:04|S|100|90.530000||
B|ZM|20260114|15:17:04|S|45|83.350000||
B|HOOD|20260114|15:17:05|S|5|118.947600||
B|MSTR|20260114|15:17:05|S|20|179.390000||
B|PSN|20260114|15:17:05|S|2|70.374000||
B|TSLA|20260114|15:17:05|S|75|436.382000||
B|VXX|20260114|15:17:05|S|330|27.220000||
B|VXX|20260114|15:17:05|S|400|27.215000||
B|ABT|20260114|15:17:06|S|40|125.000000||
B|GGAL|20260114|15:17:06|S|15|50.800000||
B|IOVA|20260114|15:17:06|S|100|2.390000||
B|KLAR|20260114|15:17:07|S|100|30.040000||
B|RIVN|20260114|15:17:07|S|25|17.414500||
B|TQQQ|20260114|15:17:07|S|50|53.240000||
B|INTC|20260114|15:17:08|S|400|48.486900||
B|HBAN|20260114|15:17:09|S|290|17.656000||
B|RTX|20260114|15:17:09|S|100|197.260000||
B|DRCT|20260114|15:17:10|S|100|1.740000||
B|IWM|20260114|15:17:10|S|500|262.495000||
B|MSFT|20260114|15:17:10|S|1|457.580000||
B|MSFT|20260114|15:17:10|S|1|457.580000||
B|STM|20260114|15:17:10|S|200|27.649500||
B|UAA|20260114|15:17:10|S|100|5.730000||
B|VOO|20260114|15:17:10|S|1|633.211700||
B|ADBE|20260114|15:17:11|S|2|304.232000||
B|SE|20260114|15:17:11|S|100|124.678800||
B|SEGG|20260114|15:17:11|S|30|1.009800||
B|TSLA|20260114|15:17:11|S|25|436.388200||
B|TYL|20260114|15:17:11|S|34|446.510000||
B|VGT|20260114|15:17:11|S|2|751.690000||
B|AHMA|20260114|15:17:12|S|15|16.280000||
B|PSTV|20260114|15:17:12|E|100|0.280350||
B|SBSW|20260114|15:17:12|S|20|17.405000||
B|XOM|20260114|15:17:12|S|50|130.285000||
B|ABBV|20260114|15:17:13|S|130|221.284000||
B|VNQ|20260114|15:17:13|S|173|90.545000||
B|VNQ|20260114|15:17:13|S|200|90.545000||
B|HIMS|20260114|15:17:14|S|100|31.330700||
B|BITF|20260114|15:17:15|S|177|2.960000||
B|BWXT|20260114|15:17:15|S|160|204.560000||
B|MSFT|20260114|15:17:15|S|10|457.590000||
B|MSFT|20260114|15:17:15|S|20|457.590000||
B|TSLA|20260114|15:17:15|S|50|436.351800||
B|UA|20260114|15:17:15|S|500|5.515000||
B|APPX|20260114|15:17:16|S|75|28.920000||
B|IOVA|20260114|15:17:16|S|100|2.390000||
B|SJM|20260114|15:17:16|S|13|104.427200||
B|WING|20260114|15:17:16|S|51|273.865000||
B|BITX|20260114|15:17:17|S|50|34.115000||
B|GOOG|20260114|15:17:17|S|3|335.448100||
B|PLTR|20260114|15:17:17|S|50|177.270000||
B|TSLA|20260114|15:17:17|S|15|436.288800||
B|ZM|20260114|15:17:17|S|17|83.410000||
B|BTU|20260114|15:17:18|S|70|35.585000||
B|UAA|20260114|15:17:18|S|100|5.730000||
B|USAR|20260114|15:17:18|S|100|18.260000||
B|ACLX|20260114|15:17:19|S|142|68.878400||
B|ELVN|20260114|15:17:19|S|50|25.580000||
B|HL|20260114|15:17:19|S|100|24.130000||
B|METU|20260114|15:17:19|S|20|27.920000||
B|MSFT|20260114|15:17:19|S|1|457.600000||
B|STZ|20260114|15:17:19|S|14|156.985000||
B|UVIX|20260114|15:17:19|S|300|5.970000||
B|PKG|20260114|15:17:20|S|148|218.970000||
B|QQQ|20260114|15:17:20|S|50|617.170000||
B|TECL|20260114|15:17:20|S|10|116.720000||
B|FDEC|20260114|15:17:21|S|353|51.435000||
B|SPMB|20260114|15:17:21|S|7|22.586500||
B|TSLA|20260114|15:17:21|S|50|436.298300||
B|MP|20260114|15:17:22|S|10|69.630000||
B|MDGL|20260114|15:17:23|S|3|508.300000||
B|SCM|20260114|15:17:23|S|100|13.310000||
B|SOFI|20260114|15:17:23|S|100|26.395000||
B|VOO|20260114|15:17:23|S|4|633.095300||
B|IMSR|20260114|15:17:24|S|20|10.360000||
B|IOVA|20260114|15:17:24|S|100|2.390000||
B|SKM|20260114|15:17:24|S|40|21.045000||
B|NVDA|20260114|15:17:25|S|100|181.900700||
B|QS|20260114|15:17:25|S|100|10.775000||
B|DFLI|20260114|15:17:26|S|100|4.050000||
B|MA|20260114|15:17:26|S|4|546.980000||
B|SQQQ|20260114|15:17:26|S|14|67.709300||
B|COUR|20260114|15:17:27|S|222|6.665000||
B|DGRW|20260114|15:17:27|S|1|90.823100||
B|PFE|20260114|15:17:27|S|48|25.545000||
B|SCCO|20260114|15:17:27|S|15|179.780000||
B|AER|20260114|15:17:28|S|25|142.320000||
B|ALGM|20260114|15:17:28|S|200|32.270000||
B|BBAI|20260114|15:17:28|S|80|6.300000||
B|CSGP|20260114|15:17:28|S|50|63.670000||
B|IOVA|20260114|15:17:28|S|100|2.390000||
B|ZROZ|20260114|15:17:28|S|200|65.400000||
B|ATAI|20260114|15:17:29|S|300|3.755000||
B|IAG|20260114|15:17:29|S|1|17.770000||
B|NVD|20260114|15:17:29|S|700|7.519300||
B|TSLA|20260114|15:17:29|S|200|436.160000||
B|VSNT|20260114|15:17:29|S|10|33.390000||
B|ZYME|20260114|15:17:29|S|60|24.610000||
B|LLYVA|20260114|15:17:30|S|25|82.870000||
B|TQQQ|20260114|15:17:30|S|58|53.170000||
B|TQQQ|20260114|15:17:30|S|193|53.170000||
B|TQQQ|20260114|15:17:30|S|305|53.170000||
B|TQQQ|20260114|15:17:30|S|384|53.170000||
B|AMC|20260114|15:17:31|S|20|1.560000||
B|FIG|20260114|15:17:31|S|200|32.359300||
B|HOOD|20260114|15:17:31|S|15|118.830400||
B|LUV|20260114|15:17:31|S|100|42.355000||
B|NIO|20260114|15:17:31|S|20|4.565000||
B|NVDA|20260114|15:17:31|S|1000|181.825000||
B|CFR|20260114|15:17:32|S|6|137.485000||
B|HYG|20260114|15:17:32|S|100|80.995000||
B|LVS|20260114|15:17:32|S|100|59.550000||
B|MSTR|20260114|15:17:32|S|100|179.113900||
B|NVDA|20260114|15:17:32|S|193|181.845000||
B|RTX|20260114|15:17:32|S|264|197.230000||
B|RTX|20260114|15:17:32|S|436|197.180000||
B|TQQQ|20260114|15:17:32|S|2|53.160000||
B|Z|20260114|15:17:32|S|100|67.784500||
B|IOVA|20260114|15:17:33|S|100|2.390000||
B|PATH|20260114|15:17:33|S|90|15.317100||
B|VXX|20260114|15:17:33|S|1038|27.259300||
B|GOOGL|20260114|15:17:34|S|50|334.790000||
B|LUV|20260114|15:17:34|S|1|42.345000||
B|PATH|20260114|15:17:34|S|4|15.317100||
B|AAPL|20260114|15:17:35|S|1|259.259100||
B|AER|20260114|15:17:35|S|25|142.320000||
B|AMD|20260114|15:17:35|S|100|221.765000||
B|HOOD|20260114|15:17:35|S|25|118.810000||
B|IREN|20260114|15:17:35|S|100|52.160000||
B|IREN|20260114|15:17:35|S|100|52.168600||
B|QQQ|20260114|15:17:35|S|10|616.955000||
B|QUAD|20260114|15:17:35|S|165|6.100000||
B|RL|20260114|15:17:35|S|10|361.310000||
B|SPYM|20260114|15:17:35|S|2|80.985000||
B|CRWV|20260114|15:17:36|S|300|89.630000||
B|PSLV|20260114|15:17:36|S|4|30.570000||
B|SQQQ|20260114|15:17:36|S|216|67.770000||
B|TQQQ|20260114|15:17:36|S|1101|53.140000||
B|VTR|20260114|15:17:36|S|100|76.460000||
B|ZETA|20260114|15:17:36|S|20|22.070000||
B|BOXX|20260114|15:17:37|S|16|115.305000||
B|CGCB|20260114|15:17:38|S|440|26.629700||
B|MCD|20260114|15:17:38|S|1|306.670000||
B|MSFT|20260114|15:17:38|S|1|457.560000||
B|ORCL|20260114|15:17:38|S|1|191.350000||
B|RGTI|20260114|15:17:38|S|100|25.242500||
B|SCHG|20260114|15:17:38|S|60|32.300000||
B|SQQQ|20260114|15:17:38|S|2216|67.765000||
B|UEC|20260114|15:17:38|S|500|17.285000||
B|USAR|20260114|15:17:38|S|500|18.250000||
B|PKX|20260114|15:17:39|S|20|59.500000||
B|SMH|20260114|15:17:39|S|10|385.335000||
B|UVIX|20260114|15:17:39|S|1669|5.990000||
B|WELL|20260114|15:17:39|S|29|187.142500||
B|ING|20260114|15:17:40|S|17|29.089800||
B|KMB|20260114|15:17:40|S|20|98.660000||
B|PFE|20260114|15:17:40|S|50|25.540000||
B|ZS|20260114|15:17:40|S|5|211.692000||
B|ZS|20260114|15:17:40|S|7|211.692000||
B|ZS|20260114|15:17:40|S|11|211.692000||
B|ZS|20260114|15:17:40|S|12|211.692000||
B|ZS|20260114|15:17:40|S|23|211.692000||
B|AVGO|20260114|15:17:41|S|15|337.770000||
B|GOOG|20260114|15:17:41|S|1|335.280000||
B|GOOG|20260114|15:17:41|S|1|335.287800||
B|TSM|20260114|15:17:41|S|100|325.461600||
B|AER|20260114|15:17:42|S|25|142.320000||
B|INDO|20260114|15:17:42|S|68|4.400000||
B|LI|20260114|15:17:42|S|100|16.125000||
B|MSTZ|20260114|15:17:42|S|200|11.720000||
B|UAA|20260114|15:17:42|S|300|5.730000||
B|CF|20260114|15:17:43|S|2|85.970000||
B|SPXL|20260114|15:17:43|S|1|225.968000||
B|TSLA|20260114|15:17:43|S|56|436.138000||
B|TSLA|20260114|15:17:43|S|91|436.120000||
B|AEP|20260114|15:17:44|S|30|118.450000||
B|IOVA|20260114|15:17:44|S|100|2.390000||
B|LRCX|20260114|15:17:44|S|42|207.740000||
B|SLV|20260114|15:17:44|S|50|84.325000||
B|BCS|20260114|15:17:45|S|115|25.805000||
B|MSFT|20260114|15:17:45|S|1|457.810800||
B|NVDA|20260114|15:17:45|S|8|181.859300||
B|POET|20260114|15:17:45|S|200|8.115000||
B|TSLA|20260114|15:17:45|S|10|436.197800||
B|ABVX|20260114|15:17:46|S|100|124.010000||
B|ARLO|20260114|15:17:46|S|1|13.699000||
B|META|20260114|15:17:46|S|5|616.885000||
B|OMC|20260114|15:17:47|S|100|79.960000||
B|ORCL|20260114|15:17:47|S|80|191.420000||
B|ROLR|20260114|15:17:47|S|82|24.170000||
B|CRWV|20260114|15:17:48|S|200|89.780000||
B|FLGC|20260114|15:17:48|S|100|6.570000||
B|TSLA|20260114|15:17:48|S|5|436.165000||
B|AAPL|20260114|15:17:49|S|1|259.283400||
B|CRWV|20260114|15:17:49|S|200|89.890000||
B|GRAB|20260114|15:17:49|S|2|4.627300||
B|IOVA|20260114|15:17:49|S|100|2.390000||
B|ISSC|20260114|15:17:49|S|700|21.815000||
B|ZS|20260114|15:17:49|S|40|211.360000||
B|ASTC|20260114|15:17:50|S|1|3.640000||
B|NVDA|20260114|15:17:50|S|200|181.888100||
B|SLV|20260114|15:17:50|S|810|84.397300||
B|SNDK|20260114|15:17:50|S|10|385.704500||
B|YANG|20260114|15:17:50|S|46|21.765000||
B|AMTM|20260114|15:17:51|S|50|34.690000||
B|CIVI|20260114|15:17:51|S|100|27.370000||
B|CVE|20260114|15:17:51|S|150|18.352800||
B|PRAX|20260114|15:17:51|S|2|299.500000||
B|RGTI|20260114|15:17:51|S|200|25.285000||
B|ADSK|20260114|15:17:52|S|3|260.515100||
B|BRO|20260114|15:17:52|S|11|79.621800||
B|SE|20260114|15:17:52|S|50|124.744000||
B|TQQQ|20260114|15:17:52|S|500|53.212700||
B|TSLA|20260114|15:17:52|S|100|436.338000||
B|TSLA|20260114|15:17:52|S|100|436.340000||
B|TSLA|20260114|15:17:52|S|203|436.340000||
B|JD|20260114|15:17:53|S|7|29.849300||
B|RYAAY|20260114|15:17:53|S|11|68.090000||
B|SYK|20260114|15:17:53|S|10|357.714000||
B|UNH|20260114|15:17:53|S|6|337.530000||
B|GOOGL|20260114|15:17:54|S|700|335.090000||
B|IREN|20260114|15:17:54|S|100|52.305000||
B|NVDA|20260114|15:17:54|S|100|181.937700||
B|ZS|20260114|15:17:54|S|40|211.297400||
B|VIPS|20260114|15:17:55|S|1|18.546500||
B|ROLR|20260114|15:17:56|S|100|24.410000||
B|TSLA|20260114|15:17:56|S|40|436.310000||
B|UVIX|20260114|15:17:56|S|150|5.980000||
B|ADBE|20260114|15:17:57|S|10|304.100000||
B|AMZN|20260114|15:17:57|S|86|237.330000||
B|CTBI|20260114|15:17:57|S|2|58.550000||
B|HLN|20260114|15:17:57|S|113|9.915000||
B|TMC|20260114|15:17:57|S|1000|7.947300||
B|ASTS|20260114|15:17:58|S|10|93.973100||
B|CVX|20260114|15:17:58|S|100|167.498300||
B|TCAL|20260114|15:17:58|S|20|24.015800||
B|AAL|20260114|15:17:59|S|10|15.090000||
B|BE|20260114|15:17:59|S|50|132.000000||
B|ES|20260114|15:18:00|S|60|70.080000||
B|GM|20260114|15:18:00|S|50|81.470000||
B|MCHP|20260114|15:18:00|S|1|74.015000||
B|NFLX|20260114|15:18:00|S|100|88.395000||
B|NOW|20260114|15:18:00|S|38|133.655000||
B|NOW|20260114|15:18:00|S|40|133.655000||
B|NOW|20260114|15:18:00|S|98|133.655000||
B|VTI|20260114|15:18:00|S|25|340.047600||
B|ADBE|20260114|15:18:01|S|28|304.100000||
B|CGON|20260114|15:18:01|S|20|55.750000||
B|CRSP|20260114|15:18:01|S|100|57.110000||
B|IOVA|20260114|15:18:01|S|100|2.390000||
B|JD|20260114|15:18:01|S|1|29.847300||
B|SM|20260114|15:18:01|S|155|18.930000||
B|TSSI|20260114|15:18:01|S|100|10.280000||
B|NKLR|20260114|15:18:02|S|15|6.340000||
B|RKLB|20260114|15:18:02|S|142|90.880000||
B|SBUX|20260114|15:18:02|S|100|90.730000||
B|SYNA|20260114|15:18:03|S|100|90.060000||
B|BABA|20260114|15:18:04|S|10|170.928800||
B|NVDA|20260114|15:18:04|S|10|181.907300||
B|PFE|20260114|15:18:04|S|213|25.544500||
B|SIVR|20260114|15:18:04|S|60|88.620000||
B|SLS|20260114|15:18:04|S|10|3.980000||
B|TQQQ|20260114|15:18:04|S|100|53.220000||
B|TQQQ|20260114|15:18:04|S|1800|53.210000||
B|VZ|20260114|15:18:04|S|20|39.725000||
B|DDOG|20260114|15:18:05|S|1|120.915000||
B|NVDA|20260114|15:18:05|S|87|181.915000||
B|SNDK|20260114|15:18:05|S|3|385.400000||
B|STZ|20260114|15:18:05|S|4|156.900000||
B|UVIX|20260114|15:18:05|S|1500|5.969800||
B|ASTS|20260114|15:18:06|S|100|94.040000||
B|IOVA|20260114|15:18:06|S|100|2.390000||
B|BABA|20260114|15:18:07|S|20|170.910000||
B|NVDA|20260114|15:18:07|S|300|181.915700||
B|CRF|20260114|15:18:08|S|310|8.135000||
B|GDMN|20260114|15:18:08|S|2|110.560000||
B|RYAAY|20260114|15:18:08|S|100|68.060000||
B|RYAAY|20260114|15:18:08|S|100|68.085000||
B|SPY|20260114|15:18:08|S|80|688.585000||
B|SPY|20260114|15:18:08|S|100|688.588500||
B|USO|20260114|15:18:08|S|300|72.660000||
B|GLQ|20260114|15:18:09|S|1000|8.105000||
B|PULS|20260114|15:18:09|S|252|49.700000||
B|RSP|20260114|15:18:09|S|54|198.247400||
B|TSLA|20260114|15:18:09|S|12|436.390000||
B|VWO|20260114|15:18:09|S|2|56.007300||
B|OCGN|20260114|15:18:10|S|32|1.890000||
B|T|20260114|15:18:10|S|1|23.645000||
B|WYFI|20260114|15:18:10|S|100|20.400000||
B|WYFI|20260114|15:18:10|S|100|20.450000||
B|ZS|20260114|15:18:10|S|40|211.460000||
B|ADM|20260114|15:18:11|S|110|64.695000||
B|GOOGL|20260114|15:18:11|S|2|335.045000||
B|SMR|20260114|15:18:11|S|749|19.860000||
B|MATX|20260114|15:18:12|S|40|132.060000||
B|RSP|20260114|15:18:12|S|200|198.230800||
B|RSP|20260114|15:18:12|S|200|198.231800||
B|TSM|20260114|15:18:12|S|2|325.667100||
B|UAA|20260114|15:18:12|S|500|5.735000||
B|W|20260114|15:18:12|S|100|114.399700||
B|DIS|20260114|15:18:13|S|5|113.030000||
B|HRTG|20260114|15:18:13|S|121|26.090000||
B|MP|20260114|15:18:13|S|40|69.760000||
B|RDW|20260114|15:18:13|S|30|10.875000||
B|RSP|20260114|15:18:13|S|100|198.235000||
B|RSP|20260114|15:18:13|S|200|198.235000||
B|AAPL|20260114|15:18:14|S|4|259.350000||
B|CW|20260114|15:18:14|S|1|638.070000||
B|GOOG|20260114|15:18:14|S|5|335.488300||
B|RSP|20260114|15:18:14|S|10|198.230000||
B|RSP|20260114|15:18:14|S|100|198.235000||
B|AMZN|20260114|15:18:16|S|200|237.434600||
B|GM|20260114|15:18:16|S|50|81.517300||
B|HYMC|20260114|15:18:16|S|250|34.780000||
B|MU|20260114|15:18:16|S|1|330.220000||
B|HG|20260114|15:18:17|S|60|26.375000||
B|MSFU|20260114|15:18:17|S|30|36.981800||
B|ASAN|20260114|15:18:18|S|40|11.527600||
B|HPQ|20260114|15:18:18|S|300|20.790000||
B|NVDA|20260114|15:18:18|S|40|181.860700||
B|SLV|20260114|15:18:18|S|100|84.335000||
B|BE|20260114|15:18:19|S|100|132.242000||
B|ONFO|20260114|15:18:19|S|4|0.740000||
B|CHAT|20260114|15:18:20|S|9|60.716500||
B|INFY|20260114|15:18:20|S|70|19.250000||
B|NFLX|20260114|15:18:20|S|6|88.400000||
B|NVDA|20260114|15:18:20|S|300|181.909300||
B|SNDK|20260114|15:18:20|S|23|386.380000||
B|SNDK|20260114|15:18:20|S|54|386.380000||
B|ABT|20260114|15:18:21|S|17|125.020000||
B|AMZN|20260114|15:18:21|S|800|237.480000||
B|PSLV|20260114|15:18:21|S|10|30.570000||
B|STAI|20260114|15:18:21|S|100|2.685000||
B|NVO|20260114|15:18:22|S|93|58.885000||
B|TQQQ|20260114|15:18:22|S|2000|53.242700||
B|ZS|20260114|15:18:22|S|18|211.659000||
B|CIBR|20260114|15:18:23|S|25|72.075000||
B|IBIT|20260114|15:18:23|S|200|55.370000||
B|ZTS|20260114|15:18:23|S|100|125.237200||
B|ZTS|20260114|15:18:23|S|100|125.237200||
B|ZTS|20260114|15:18:23|S|200|125.237200||
B|ZTS|20260114|15:18:23|S|300|125.237200||
B|ZTS|20260114|15:18:23|S|500|125.237200||
B|ACVA|20260114|15:18:24|S|100|8.745000||
B|AMC|20260114|15:18:24|S|10|1.560000||
B|BBAI|20260114|15:18:24|S|26|6.300000||
B|BE|20260114|15:18:24|S|115|132.341000||
B|SMCI|20260114|15:18:25|S|2|28.227300||
B|HWM|20260114|15:18:26|S|1|218.750000||
B|INTU|20260114|15:18:26|S|5|566.121000||
B|SOUN|20260114|15:18:26|S|400|11.199300||
B|CVNA|20260114|15:18:27|S|10|453.215000||
B|IBIT|20260114|15:18:27|S|2|55.385000||
B|LRCX|20260114|15:18:27|S|4|207.865000||
B|NVDA|20260114|15:18:27|S|400|181.910000||
B|TMC|20260114|15:18:27|S|5|7.947100||
B|V|20260114|15:18:27|S|2|329.130000||
B|ISSC|20260114|15:18:28|S|60|21.910000||
B|WSC|20260114|15:18:28|S|69|21.880000||
B|TWLO|20260114|15:18:29|S|2|122.690000||
B|VGT|20260114|15:18:29|S|1|751.757900||
B|APH|20260114|15:18:30|S|41|146.450000||
B|BOXX|20260114|15:18:30|S|20|115.300000||
B|CPNG|20260114|15:18:30|S|5|20.845000||
B|IBKR|20260114|15:18:30|S|64|70.760000||
B|KTOS|20260114|15:18:30|S|32|121.800000||
B|MSTR|20260114|15:18:30|S|40|179.535000||
B|OKE|20260114|15:18:30|S|20|75.930000||
B|PWR|20260114|15:18:30|S|11|434.425000||
B|SLV|20260114|15:18:30|S|50|84.348300||
B|TCOM|20260114|15:18:30|S|100|62.025000||
B|BAX|20260114|15:18:31|S|50|19.977300||
B|BEEM|20260114|15:18:31|S|500|1.865000||
B|COR|20260114|15:18:31|S|1|349.272300||
B|ETHA|20260114|15:18:31|S|1449|25.530000||
B|ETHD|20260114|15:18:31|S|10|37.400000||
B|NVDA|20260114|15:18:31|S|4|181.857300||
B|SIDU|20260114|15:18:31|S|1000|3.769300||
B|Z|20260114|15:18:31|S|25|67.802000||
B|ONDS|20260114|15:18:32|S|10|13.265000||
B|RKLB|20260114|15:18:32|S|600|90.835000||
B|ROLR|20260114|15:18:32|S|5|24.390000||
B|MDT|20260114|15:18:33|S|1|98.210000||
B|RBRK|20260114|15:18:33|S|7|68.110000||
B|RKLB|20260114|15:18:33|S|1|90.850000||
B|BKKT|20260114|15:18:34|S|1|21.070000||
B|ZTS|20260114|15:18:34|S|100|125.270000||
B|APLD|20260114|15:18:35|S|50|35.490000||
B|CRSP|20260114|15:18:35|S|100|57.210000||
B|RGTI|20260114|15:18:35|S|4|25.290000||
B|BAC|20260114|15:18:36|S|2|52.400000||
B|ETHU|20260114|15:18:36|S|200|69.840000||
B|ETHU|20260114|15:18:36|S|1000|69.840000||
B|MNDY|20260114|15:18:36|S|1|131.120000||
B|NVDA|20260114|15:18:36|S|11|181.885800||
B|SE|20260114|15:18:36|S|100|124.600000||
B|TCOM|20260114|15:18:36|S|50|62.060000||
B|ADBE|20260114|15:18:37|S|46|304.116000||
B|CVE|20260114|15:18:37|S|20|18.370000||
B|INDO|20260114|15:18:37|S|23|4.280000||
B|JGRO|20260114|15:18:37|S|162|92.169700||
B|VELO|20260114|15:18:37|S|4|17.560000||
B|PSA|20260114|15:18:38|S|7|286.020000||
B|SCHD|20260114|15:18:39|S|50|29.004500||
B|TQQQ|20260114|15:18:39|S|25|53.250000||
B|BE|20260114|15:18:40|S|5|132.210000||
B|SMH|20260114|15:18:40|S|5|385.540000||
B|V|20260114|15:18:40|S|1|329.184000||
B|VG|20260114|15:18:40|S|50|7.835000||
B|HYMC|20260114|15:18:41|S|100|34.830000||
B|HYMC|20260114|15:18:41|S|100|34.864800||
B|XLE|20260114|15:18:41|S|5|48.120000||
B|ARM|20260114|15:18:42|S|45|103.958100||
B|F|20260114|15:18:42|S|50|13.849300||
B|FDS|20260114|15:18:42|S|4|295.407500||
B|MKL|20260114|15:18:43|S|1|2088.145700||
B|MP|20260114|15:18:43|S|30|69.705000||
B|MU|20260114|15:18:43|S|100|330.545000||
B|SNDK|20260114|15:18:43|S|20|386.520000||
B|APH|20260114|15:18:44|S|3|146.469600||
B|RKLB|20260114|15:18:44|S|45|90.920000||
B|CDE|20260114|15:18:45|S|100|20.870000||
B|FMC|20260114|15:18:45|S|100|15.305000||
B|LGN|20260114|15:18:45|S|35|44.090000||
B|MSFT|20260114|15:18:45|S|5|457.968000||
B|NVDA|20260114|15:18:45|S|100|181.905000||
B|SMTC|20260114|15:18:45|S|41|73.744500||
B|ZS|20260114|15:18:45|S|5|211.433400||
B|ZTS|20260114|15:18:45|S|1|125.231700||
B|CPNG|20260114|15:18:46|S|100|20.845000||
B|DDOG|20260114|15:18:46|S|1|120.938800||
B|SLV|20260114|15:18:46|S|300|84.425000||
B|BKSY|20260114|15:18:47|S|94|27.540000||
B|MU|20260114|15:18:47|S|21|330.440000||
B|SKM|20260114|15:18:47|S|40|21.045000||
B|TSLA|20260114|15:18:47|S|5|436.638600||
B|TSLR|20260114|15:18:47|S|19|29.932600||
B|IIPRpA|20260114|15:18:49|S|4|22.764000||
B|MRKR|20260114|15:18:49|S|5|1.810000||
B|NTAP|20260114|15:18:49|S|44|107.300000||
B|YIBO|20260114|15:18:49|S|3|1.245000||
B|AMKR|20260114|15:18:50|S|34|48.378300||
B|NEE|20260114|15:18:50|S|20|82.070000||
B|PTLO|20260114|15:18:50|S|150|5.485000||
B|SLV|20260114|15:18:51|S|30|84.425000||
B|ROLR|20260114|15:18:52|S|20|25.160000||
B|STRC|20260114|15:18:52|S|100|100.090000||
B|TLRY|20260114|15:18:52|S|500|10.000000||
B|VWAV|20260114|15:18:52|S|8|13.920000||
B|ADSK|20260114|15:18:53|S|4|260.650000||
B|AVAV|20260114|15:18:53|S|3|376.165000||
B|ELF|20260114|15:18:53|S|100|85.360000||
B|POET|20260114|15:18:53|S|100|8.175000||
B|NVDA|20260114|15:18:54|S|5|181.899300||
B|XLV|20260114|15:18:54|S|15|157.572500||
B|AHMA|20260114|15:18:55|S|400|15.860000||
B|BABA|20260114|15:18:55|S|4|171.028300||
B|STAI|20260114|15:18:55|S|100|2.685000||
B|CEG|20260114|15:18:56|S|80|329.730000||
B|TSLA|20260114|15:18:56|S|50|436.580000||
B|ZS|20260114|15:18:56|S|40|211.640600||
B|ASTS|20260114|15:18:57|S|50|94.005000||
B|IBIT|20260114|15:18:57|S|35|55.388400||
B|NVDA|20260114|15:18:57|S|100|181.917800||
B|SIDU|20260114|15:18:57|S|400|3.800000||
B|VTI|20260114|15:18:57|S|1|340.120000||
B|META|20260114|15:18:58|S|1|617.070000||
B|VNQ|20260114|15:18:58|S|11|90.539300||
B|ZTS|20260114|15:18:58|S|9|125.235700||
B|ACVA|20260114|15:18:59|S|100|8.745000||
B|EMR|20260114|15:18:59|S|13|147.530000||
B|PATH|20260114|15:18:59|S|50|15.347100||
B|PFG|20260114|15:18:59|S|72|91.130000||
B|SLV|20260114|15:18:59|S|2|84.438400||
B|ZETA|20260114|15:18:59|S|10|22.099100||
B|AG|20260114|15:19:00|S|800|19.839100||
B|IREN|20260114|15:19:00|S|7|52.268800||
B|SOUN|20260114|15:19:00|S|2500|11.187500||
B|TQQQ|20260114|15:19:00|S|2|53.235800||
B|TSLA|20260114|15:19:00|S|20|436.628000||
B|RGTI|20260114|15:19:01|S|100|25.305000||
B|BRK/B|20260114|15:19:02|S|10|494.590000||
B|CPNG|20260114|15:19:02|S|200|20.815000||
B|IREN|20260114|15:19:02|S|600|52.290000||
B|SCCO|20260114|15:19:02|S|27|179.916100||
B|DUOL|20260114|15:19:03|S|30|156.940000||
B|DUOL|20260114|15:19:03|S|100|156.936700||
B|HOOG|20260114|15:19:03|S|10|59.453100||
B|ROLR|20260114|15:19:03|S|400|24.710000||
B|ADSK|20260114|15:19:04|S|10|260.925500||
B|IEF|20260114|15:19:04|S|5|96.539400||
B|BE|20260114|15:19:05|S|50|132.260000||
B|GNPX|20260114|15:19:05|S|35|2.740000||
B|TERN|20260114|15:19:05|S|50|37.970000||
B|TXG|20260114|15:19:05|S|20|20.600000||
B|AGQ|20260114|15:19:06|S|100|265.820000||
B|AGQ|20260114|15:19:06|S|161|265.813700||
B|ICCM|20260114|15:19:06|S|200|0.673700||
B|KO|20260114|15:19:06|S|1|71.479300||
B|META|20260114|15:19:06|S|6|617.029500||
B|DUOL|20260114|15:19:07|S|30|156.937000||
B|IBIT|20260114|15:19:07|S|50|55.405000||
B|SNDK|20260114|15:19:07|S|20|386.685000||
B|WMT|20260114|15:19:07|S|100|120.070000||
B|AKAM|20260114|15:19:08|S|100|90.070000||
B|IONQ|20260114|15:19:08|S|186|50.200000||
B|TQQQ|20260114|15:19:08|S|376|53.240000||
B|TSLA|20260114|15:19:08|S|1|436.618500||
B|AMZN|20260114|15:19:09|S|9|237.468800||
B|EMB|20260114|15:19:09|S|39|96.313100||
B|ET|20260114|15:19:09|S|100|17.385800||
B|FBIN|20260114|15:19:09|S|100|60.135000||
B|HPQ|20260114|15:19:09|S|20|20.790000||
B|SPY|20260114|15:19:09|S|50|688.565000||
B|TQQQ|20260114|15:19:09|S|73|53.240000||
B|ZETA|20260114|15:19:09|S|20|22.099100||
B|BE|20260114|15:19:10|S|5|132.280000||
B|DDOG|20260114|15:19:10|S|1|120.960000||
B|TQQQ|20260114|15:19:10|S|374|53.240000||
B|TSLA|20260114|15:19:10|S|7|436.618500||
B|UAMY|20260114|15:19:10|S|200|8.915000||
B|AMN|20260114|15:19:11|S|100|18.840000||
B|ETHA|20260114|15:19:11|S|1|25.550000||
B|SIDU|20260114|15:19:11|S|715|3.805000||
B|NEM|20260114|15:19:12|S|5|114.625000||
B|NVDA|20260114|15:19:12|S|5|181.922700||
B|AIXI|20260114|15:19:13|S|200|0.350400||
B|AVGO|20260114|15:19:13|S|2|338.181500||
B|DDOG|20260114|15:19:13|S|50|120.959500||
B|FND|20260114|15:19:13|S|23|75.400000||
B|ROLR|20260114|15:19:13|S|100|24.940000||
B|BE|20260114|15:19:14|S|5|132.256800||
B|DUOL|20260114|15:19:14|S|1|156.900000||
B|NB|20260114|15:19:14|S|35|7.140000||
B|QQQM|20260114|15:19:14|S|5|254.185000||
B|FIG|20260114|15:19:15|S|1|32.420000||
B|KLAR|20260114|15:19:15|S|100|30.050000||
B|OPEN|20260114|15:19:15|S|100|6.600000||
B|IGIC|20260114|15:19:16|S|100|23.685000||
B|MSFT|20260114|15:19:16|S|20|458.055300||
B|SNDK|20260114|15:19:17|S|4|386.761000||
B|UAMY|20260114|15:19:17|S|50|8.905000||
B|ALMS|20260114|15:19:18|S|121|24.250000||
B|ALMS|20260114|15:19:18|S|779|24.250000||
B|AMD|20260114|15:19:18|S|80|221.820000||
B|PATH|20260114|15:19:18|S|8|15.345000||
B|BITO|20260114|15:19:19|S|10|13.559900||
B|NVDA|20260114|15:19:19|S|80|181.901800||
B|SATS|20260114|15:19:19|S|52|131.465000||
B|SATS|20260114|15:19:19|S|72|131.465000||
B|TSSI|20260114|15:19:19|S|200|10.370000||
B|DAVE|20260114|15:19:20|S|4|185.730000||
B|NVDA|20260114|15:19:20|S|300|181.905800||
B|PFRL|20260114|15:19:20|S|22|49.733500||
B|PLUG|20260114|15:19:20|S|1000|2.340000||
B|SPY|20260114|15:19:20|S|1|688.564200||
B|CLF|20260114|15:19:21|S|100|13.875000||
B|FCX|20260114|15:19:21|S|50|60.539300||
B|JFB|20260114|15:19:21|S|100|17.300000||
B|JPM|20260114|15:19:21|S|8|308.420000||
B|AGQ|20260114|15:19:22|S|200|266.170000||
B|BITX|20260114|15:19:22|S|110|34.208100||
B|UNG|20260114|15:19:22|S|10|10.205000||
B|LPTH|20260114|15:19:23|S|50|13.048800||
B|NOG|20260114|15:19:23|S|20|23.170000||
B|PLTR|20260114|15:19:23|S|100|177.570000||
B|MU|20260114|15:19:24|S|5|330.330000||
B|RTX|20260114|15:19:24|S|1|197.485300||
B|CEPT|20260114|15:19:25|S|100|11.645000||
B|RDW|20260114|15:19:25|S|100|10.895000||
B|XYZ|20260114|15:19:25|S|100|65.090000||
B|ZS|20260114|15:19:25|S|3|211.637000||
B|ZTS|20260114|15:19:25|S|100|125.264400||
B|AMD|20260114|15:19:26|S|170|221.750000||
B|DHF|20260114|15:19:26|S|1000|2.515000||
B|EVLN|20260114|15:19:26|S|50|49.582500||
B|NVDA|20260114|15:19:26|S|163|181.885000||
B|Z|20260114|15:19:26|S|100|67.855000||
B|AFRM|20260114|15:19:27|S|136|72.290000||
B|GME|20260114|15:19:27|S|150|20.935000||
B|MSFT|20260114|15:19:27|S|10|458.043500||
B|ON|20260114|15:19:27|S|100|60.380000||
B|VOYG|20260114|15:19:27|S|250|34.143300||
B|XLE|20260114|15:19:27|S|42|48.130000||
B|CL|20260114|15:19:28|S|100|84.145000||
B|ORCL|20260114|15:19:28|S|5|191.698800||
B|ZS|20260114|15:19:28|S|40|211.560000||
B|ZTS|20260114|15:19:28|S|500|125.251600||
B|ALB|20260114|15:19:29|S|15|178.673800||
B|CIEN|20260114|15:19:29|S|20|237.240000||
B|KEY|20260114|15:19:29|S|100|21.035000||
B|PTGX|20260114|15:19:29|S|40|84.840000||
B|SNDK|20260114|15:19:29|S|30|386.750000||
B|TSSI|20260114|15:19:29|S|250|10.362800||
B|IIM|20260114|15:19:30|S|100|12.540000||
B|JPM|20260114|15:19:30|S|10|308.450000||
B|LASR|20260114|15:19:30|S|100|42.980000||
B|MSFT|20260114|15:19:30|S|10|458.043500||
B|SMCI|20260114|15:19:30|S|100|28.197300||
B|ZTS|20260114|15:19:30|S|2|125.261500||
B|AVGO|20260114|15:19:31|S|4|338.166300||
B|XOM|20260114|15:19:31|S|40|130.290000||
B|MBX|20260114|15:19:32|S|100|42.460000||
B|MSTR|20260114|15:19:32|S|27|179.650000||
B|ZS|20260114|15:19:32|S|40|211.550000||
B|AAUC|20260114|15:19:33|S|100|27.380000||
B|AAUC|20260114|15:19:33|S|300|27.380000||
B|DOW|20260114|15:19:33|S|10|28.065000||
B|SSRM|20260114|15:19:33|S|100|23.980000||
B|SSRM|20260114|15:19:33|S|150|23.977300||
B|TSLA|20260114|15:19:33|S|15|436.515000||
B|USFR|20260114|15:19:33|S|50|50.380000||
B|ENGN|20260114|15:19:34|S|60|9.120000||
B|GOLF|20260114|15:19:34|S|10|92.100000||
B|SIDU|20260114|15:19:34|S|218|3.798900||
B|CPNG|20260114|15:19:35|S|500|20.825000||
B|CVS|20260114|15:19:35|S|100|79.429400||
B|ZS|20260114|15:19:35|S|40|211.565000||
B|ACHC|20260114|15:19:36|S|10|11.725000||
B|CSIQ|20260114|15:19:36|S|10|20.778600||
B|GLD|20260114|15:19:36|S|25|426.220000||
B|IPI|20260114|15:19:36|S|22|33.820000||
B|JPM|20260114|15:19:36|S|45|308.440000||
B|RKLB|20260114|15:19:36|S|40|91.030000||
B|ZS|20260114|15:19:36|S|40|211.620000||
B|INTU|20260114|15:19:37|S|1|566.231000||
B|IVP|20260114|15:19:37|E|31|0.069100||
B|SOHO|20260114|15:19:37|S|10|2.140000||
B|DUOL|20260114|15:19:38|S|25|156.900000||
B|OCUL|20260114|15:19:38|S|12|10.545000||
B|CIFR|20260114|15:19:39|S|60|18.242900||
B|SLV|20260114|15:19:39|S|18|84.620000||
B|SLV|20260114|15:19:39|S|300|84.635800||
B|SQQQ|20260114|15:19:39|S|55|67.607300||
B|V|20260114|15:19:40|S|71|329.300000||
B|IOVA|20260114|15:19:41|S|100|2.400000||
B|LVHI|20260114|15:19:41|S|1|37.915000||
B|MBLY|20260114|15:19:41|S|14347|10.980000||
B|SCHG|20260114|15:19:41|S|3|32.324500||
B|SIBN|20260114|15:19:41|S|6|17.375000||
B|YLDE|20260114|15:19:41|S|1|55.140000||
B|FHYS|20260114|15:19:42|S|1|23.340000||
B|SGOV|20260114|15:19:42|S|38|100.505000||
B|TQQQ|20260114|15:19:42|S|200|53.310000||
B|TWLO|20260114|15:19:42|S|1|122.730000||
B|ALAB|20260114|15:19:43|S|3|169.932100||
B|WPM|20260114|15:19:43|S|5|133.586300||
B|HL|20260114|15:19:44|S|2|24.225000||
B|NEE|20260114|15:19:44|S|10|82.070000||
B|SOLT|20260114|15:19:44|S|942|8.930000||
B|VVX|20260114|15:19:44|S|20|66.300000||
B|JBTM|20260114|15:19:45|S|47|155.530000||
B|MSOS|20260114|15:19:45|S|50|4.958800||
B|SLB|20260114|15:19:45|S|1|47.107300||
B|TEAM|20260114|15:19:46|S|10|132.760000||
B|V|20260114|15:19:46|S|1|329.300000||
B|ZS|20260114|15:19:46|S|6|211.574000||
B|CETX|20260114|15:19:47|S|100|2.540000||
B|DXYZ|20260114|15:19:47|S|16|29.740000||
B|IBIT|20260114|15:19:47|S|1|55.405500||
B|SQQQ|20260114|15:19:47|S|30|67.597300||
B|USO|20260114|15:19:47|S|2|72.585000||
B|GOOGL|20260114|15:19:48|S|1|335.068100||
B|AGQ|20260114|15:19:49|S|100|267.040000||
B|EXK|20260114|15:19:49|S|84|11.305000||
B|IOVA|20260114|15:19:49|S|100|2.400000||
B|SOFI|20260114|15:19:49|S|46|26.465000||
B|AGQ|20260114|15:19:50|S|100|267.034800||
B|SEGG|20260114|15:19:50|S|776|1.010000||
B|ZS|20260114|15:19:50|S|160|211.615000||
B|ZS|20260114|15:19:50|S|160|211.615000||
B|GLDM|20260114|15:19:51|S|5|91.785000||
B|MSOS|20260114|15:19:51|S|100|4.970000||
B|NIQ|20260114|15:19:51|S|10|17.605000||
B|VKTX|20260114|15:19:51|S|12|35.280000||
B|COP|20260114|15:19:52|S|5|100.668100||
B|DDOG|20260114|15:19:52|S|302|121.039000||
B|FIX|20260114|15:19:52|S|13|1051.259600||
B|SYF|20260114|15:19:52|S|100|78.115000||
B|ABR|20260114|15:19:53|S|900|8.059500||
B|SBIT|20260114|15:19:53|S|10|34.797800||
B|MCD|20260114|15:19:54|S|1|306.550000||
B|VWO|20260114|15:19:55|S|48|56.015000||
B|JEPI|20260114|15:19:56|S|100|58.235000||
B|MLCO|20260114|15:19:56|S|25|6.675000||
B|ONFO|20260114|15:19:56|S|4|0.740000||
B|ORLA|20260114|15:19:56|S|1|14.760000||
B|RETO|20260114|15:19:56|S|200|1.310000||
B|USAR|20260114|15:19:56|S|100|18.360000||
B|ZS|20260114|15:19:56|S|40|211.628600||
B|ZS|20260114|15:19:56|S|40|211.655000||
B|ORCL|20260114|15:19:57|S|10|191.680000||
B|RKLB|20260114|15:19:57|S|50|91.310000||
B|SOLT|20260114|15:19:57|S|61|8.920000||
B|AAPL|20260114|15:19:58|S|2|259.430000||
B|CGMM|20260114|15:19:58|S|159|30.449900||
B|HOOX|20260114|15:19:58|S|100|22.580000||
B|INTC|20260114|15:19:58|S|200|48.475000||
B|IOVA|20260114|15:19:59|S|100|2.400000||
B|JPM|20260114|15:19:59|S|14|308.470000||
B|RKLB|20260114|15:19:59|S|20|91.290000||
B|COIN|20260114|15:20:00|S|24|255.396200||
B|CVS|20260114|15:20:00|S|300|79.430000||
B|KO|20260114|15:20:00|S|1|71.465000||
B|META|20260114|15:20:00|S|1|616.929800||
B|SLV|20260114|15:20:00|S|50|84.565000||
B|SLV|20260114|15:20:00|S|300|84.565000||
B|ARM|20260114|15:20:01|S|100|103.935000||
B|BBNX|20260114|15:20:01|S|20|16.470000||
B|GOOG|20260114|15:20:01|S|667|335.370000||
B|ITB|20260114|15:20:01|S|190|108.030000||
B|RKLB|20260114|15:20:01|S|100|91.340000||
B|SEGG|20260114|15:20:01|S|849|1.009700||
B|ESP|20260114|15:20:02|S|7|48.850000||
B|FJET|20260114|15:20:02|S|400|11.325000||
B|AGQ|20260114|15:20:03|S|100|266.580000||
B|AGQ|20260114|15:20:03|S|200|266.650000||
B|ASTS|20260114|15:20:03|S|5|94.310000||
B|MSFT|20260114|15:20:03|S|2|458.040800||
B|URNM|20260114|15:20:03|S|37|67.370100||
B|BABX|20260114|15:20:04|S|68|48.040000||
B|BABX|20260114|15:20:04|S|68|48.050000||
B|CNH|20260114|15:20:04|S|462|10.835000||
B|IOVA|20260114|15:20:04|S|100|2.400000||
B|OPEN|20260114|15:20:04|S|1000|6.615800||
B|RKLB|20260114|15:20:04|S|51|91.330000||
B|SLV|20260114|15:20:04|S|100|84.580000||
B|SLV|20260114|15:20:04|S|100|84.595000||
B|SLV|20260114|15:20:04|S|1900|84.600000||
B|XPEV|20260114|15:20:04|S|243|20.435000||
B|AAOI|20260114|15:20:05|S|300|34.240000||
B|BBAI|20260114|15:20:05|S|100|6.310000||
B|CVX|20260114|15:20:05|S|5|167.490000||
B|ORCL|20260114|15:20:05|S|1|191.638500||
B|PDD|20260114|15:20:05|S|1|107.678100||
B|AAOI|20260114|15:20:06|S|100|34.320000||
B|AAOI|20260114|15:20:06|S|100|34.327800||
B|AAOI|20260114|15:20:06|S|1500|34.310000||
B|AIG|20260114|15:20:06|S|900|73.225000||
B|AMD|20260114|15:20:06|S|13|221.590000||
B|BULL|20260114|15:20:06|S|20|8.250000||
B|NIO|20260114|15:20:06|S|50|4.565000||
B|QQQM|20260114|15:20:06|S|3|254.150000||
B|SLV|20260114|15:20:06|S|100|84.605000||
B|AEP|20260114|15:20:07|S|10|118.373500||
B|BHF|20260114|15:20:07|S|49|63.930000||
B|CRWV|20260114|15:20:07|S|105|89.580000||
B|NBIS|20260114|15:20:07|S|96|101.905000||
B|RGTI|20260114|15:20:07|S|100|25.300000||
B|AAOI|20260114|15:20:08|S|100|34.400000||
B|AAOI|20260114|15:20:08|S|100|34.460000||
B|EMR|20260114|15:20:08|S|20|147.570000||
B|INTC|20260114|15:20:08|S|500|48.430000||
B|AGQ|20260114|15:20:09|S|56|266.700000||
B|AGQ|20260114|15:20:09|S|144|266.723400||
B|INSM|20260114|15:20:09|S|50|161.710000||
B|INTC|20260114|15:20:09|S|600|48.425000||
B|IREN|20260114|15:20:09|S|100|52.190000||
B|IREN|20260114|15:20:09|S|300|52.190000||
B|RKLB|20260114|15:20:09|S|2|91.358800||
B|ASTS|20260114|15:20:10|S|10|94.340000||
B|EMR|20260114|15:20:10|S|85|147.551800||
B|MCHP|20260114|15:20:11|S|24|74.050000||
B|MOG/A|20260114|15:20:11|S|5|282.750000||
B|QQQ|20260114|15:20:11|S|100|617.250000||
B|TWLO|20260114|15:20:11|S|11|122.710000||
B|AKAM|20260114|15:20:12|S|15|90.227500||
B|ASTS|20260114|15:20:12|S|50|94.250000||
B|GRFS|20260114|15:20:12|S|100|9.295000||
B|ITA|20260114|15:20:12|S|139|238.530000||
B|LRN|20260114|15:20:12|S|50|70.540000||
B|NVDA|20260114|15:20:12|S|50|181.779300||
B|OUT|20260114|15:20:12|S|100|24.110000||
B|TAP|20260114|15:20:12|S|62|50.457200||
B|VNOM|20260114|15:20:12|S|2|38.080000||
B|AXS|20260114|15:20:13|S|50|100.325000||
B|BE|20260114|15:20:13|S|100|131.620000||
B|LENZ|20260114|15:20:13|S|100|18.381200||
B|MARA|20260114|15:20:13|S|100|11.120000||
B|META|20260114|15:20:13|S|100|616.946100||
B|OKLO|20260114|15:20:13|S|15|95.930000||
B|PINS|20260114|15:20:13|S|50|27.070000||
B|SW|20260114|15:20:13|S|50|42.792600||
B|UPST|20260114|15:20:13|S|100|46.340000||
B|Z|20260114|15:20:13|S|100|67.860000||
B|Z|20260114|15:20:13|S|100|67.880000||
B|AKAM|20260114|15:20:14|S|48|90.212200||
B|EMR|20260114|15:20:14|S|5|147.558000||
B|FITB|20260114|15:20:14|S|50|48.752600||
B|GBIL|20260114|15:20:14|S|512|100.040000||
B|GPUS|20260114|15:20:14|S|2|0.320800||
B|HBAN|20260114|15:20:14|S|20|17.660000||
B|MSTU|20260114|15:20:14|S|44|11.270000||
B|RGTI|20260114|15:20:14|S|18|25.280000||
B|AMZN|20260114|15:20:15|S|1|237.465000||
B|KHC|20260114|15:20:15|S|77|24.292600||
B|KMX|20260114|15:20:15|S|100|47.310900||
B|KO|20260114|15:20:15|S|55|71.465000||
B|SBLK|20260114|15:20:15|S|32|20.487400||
B|SGML|20260114|15:20:15|S|168|16.725000||
B|SNAP|20260114|15:20:15|S|100|7.865000||
B|TEM|20260114|15:20:15|S|30|68.810000||
B|XOM|20260114|15:20:15|S|25|130.140000||
B|AAPL|20260114|15:20:16|S|5|259.460000||
B|CRML|20260114|15:20:16|S|100|18.440000||
B|MPW|20260114|15:20:16|S|100|5.070000||
B|MSFT|20260114|15:20:16|S|30|458.070000||
B|O|20260114|15:20:16|S|20|60.135000||
B|SEZL|20260114|15:20:16|S|47|73.253000||
B|GLDM|20260114|15:20:17|S|2|91.715000||
B|NFLX|20260114|15:20:17|S|30|88.419300||
B|RGC|20260114|15:20:17|S|100|34.200000||
B|SGHC|20260114|15:20:17|S|10|9.975000||
B|STZ|20260114|15:20:17|S|27|156.780000||
B|TLT|20260114|15:20:17|S|50|88.330000||
B|CELH|20260114|15:20:18|S|60|53.475000||
B|CLOV|20260114|15:20:18|S|100|2.830000||
B|EL|20260114|15:20:18|S|15|116.430000||
B|EL|20260114|15:20:18|S|16|116.430000||
B|FRGE|20260114|15:20:18|S|20|44.610000||
B|IOVA|20260114|15:20:18|S|100|2.400000||
B|IWM|20260114|15:20:18|S|200|262.680000||
B|SATS|20260114|15:20:18|S|41|131.410000||
B|TRIP|20260114|15:20:18|S|100|13.640000||
B|BIP|20260114|15:20:19|S|500|34.819200||
B|FLY|20260114|15:20:19|S|100|29.487000||
B|FNB|20260114|15:20:19|S|20|17.210000||
B|IONZ|20260114|15:20:19|S|4|17.300000||
B|NKE|20260114|15:20:19|S|1|65.279300||
B|SLV|20260114|15:20:19|S|100|84.510000||
B|VOR|20260114|15:20:19|S|20|14.795000||
B|ZS|20260114|15:20:19|S|5|211.616700||
B|BCS|20260114|15:20:20|S|204|25.819800||
B|JCAP|20260114|15:20:20|S|20|23.030000||
B|LUNR|20260114|15:20:20|S|496|19.439400||
B|LUNR|20260114|15:20:20|S|800|19.440000||
B|VZ|20260114|15:20:20|S|2|39.725000||
B|CNH|20260114|15:20:21|S|100|10.820000||
B|KEY|20260114|15:20:21|S|50|21.040000||
B|NXE|20260114|15:20:21|S|20|11.570700||
B|PNC|20260114|15:20:21|S|7|212.750000||
B|WPM|20260114|15:20:21|S|50|133.490000||
B|WW|20260114|15:20:21|S|20|25.999300||
B|BRK/B|20260114|15:20:22|S|40|494.760000||
B|CLSK|20260114|15:20:22|S|50|13.387200||
B|PHAT|20260114|15:20:22|S|20|15.210000||
B|SVXY|20260114|15:20:22|S|50|54.717300||
B|FANG|20260114|15:20:23|S|40|154.575000||
B|GHM|20260114|15:20:23|S|10|72.900000||
B|INOD|20260114|15:20:23|S|5|62.320000||
B|MSTU|20260114|15:20:23|S|200|11.245000||
B|RYAAY|20260114|15:20:23|S|21|68.020000||
B|SIG|20260114|15:20:23|S|20|89.220000||
B|SIG|20260114|15:20:23|S|30|89.220000||
B|TSLA|20260114|15:20:23|S|300|436.250000||
B|WYFI|20260114|15:20:23|S|100|20.200000||
B|ZTS|20260114|15:20:23|S|100|125.274300||
B|ZTS|20260114|15:20:23|S|100|125.280000||
B|ZTS|20260114|15:20:23|S|100|125.286400||
B|ZTS|20260114|15:20:23|S|100|125.300800||
B|APGE|20260114|15:20:24|S|10|82.340000||
B|BRO|20260114|15:20:24|S|24|79.620000||
B|CGON|20260114|15:20:24|S|100|55.940000||
B|GNK|20260114|15:20:24|S|62|19.400000||
B|IOVA|20260114|15:20:24|S|100|2.400000||
B|RGC|20260114|15:20:24|S|100|34.050000||
B|AMD|20260114|15:20:25|S|50|221.561700||
B|AMD|20260114|15:20:25|S|50|221.561700||
B|CELH|20260114|15:20:25|S|360|53.475000||
B|DUOL|20260114|15:20:25|S|2|156.940000||
B|VDE|20260114|15:20:25|S|70|135.510000||
B|MLCO|20260114|15:20:26|S|50|6.675000||
B|ASTS|20260114|15:20:27|S|50|94.296300||
B|BAC|20260114|15:20:27|S|100|52.360000||
B|IREN|20260114|15:20:27|S|400|52.055000||
B|META|20260114|15:20:27|S|50|617.030000||
B|RMBS|20260114|15:20:27|S|11|98.570000||
B|AMD|20260114|15:20:28|S|100|221.540000||
B|IVP|20260114|15:20:28|E|6993|0.071400||
B|MSFT|20260114|15:20:28|S|1|458.058100||
B|AMKR|20260114|15:20:29|S|8|48.370000||
B|POET|20260114|15:20:29|S|50|8.145000||
B|RDW|20260114|15:20:29|S|3|10.909300||
B|VLO|20260114|15:20:29|S|1|186.929600||
B|ABEV|20260114|15:20:30|S|1|2.605000||
B|AMD|20260114|15:20:30|S|50|221.510000||
B|DUOL|20260114|15:20:30|S|1|156.926000||
B|DUOL|20260114|15:20:30|S|1|156.930000||
B|NLR|20260114|15:20:30|S|100|144.950000||
B|NLR|20260114|15:20:30|S|200|144.850000||
B|RDW|20260114|15:20:30|S|50|10.909300||
B|ZTS|20260114|15:20:30|S|5|125.267100||
B|AMD|20260114|15:20:31|S|50|221.500000||
B|ASR|20260114|15:20:31|S|1|319.480000||
B|DINO|20260114|15:20:31|S|200|50.510000||
B|MSTR|20260114|15:20:31|S|80|178.962400||
B|WSC|20260114|15:20:31|S|3|21.885000||
B|ALB|20260114|15:20:32|S|2|178.447100||
B|BKKT|20260114|15:20:32|S|20|21.130000||
B|CIFR|20260114|15:20:32|S|13|18.145000||
B|JPM|20260114|15:20:32|S|200|308.380000||
B|LLY|20260114|15:20:32|S|46|1070.110000||
B|LMAT|20260114|15:20:32|S|48|84.850000||
B|GOOG|20260114|15:20:33|S|50|335.410000||
B|OPEN|20260114|15:20:33|S|100|6.610000||
B|RBLX|20260114|15:20:33|S|10|83.125000||
B|SOHO|20260114|15:20:33|S|10|2.140000||
B|SPYI|20260114|15:20:33|S|4|52.905000||
B|GLDM|20260114|15:20:34|S|4|91.687300||
B|MSTR|20260114|15:20:34|S|40|178.913700||
B|NVTS|20260114|15:20:34|S|15|9.835000||
B|ON|20260114|15:20:34|S|100|60.250000||
B|ZS|20260114|15:20:34|S|11|211.620600||
B|ASTS|20260114|15:20:35|S|16|94.267200||
B|INTC|20260114|15:20:35|S|49|48.425000||
B|INTU|20260114|15:20:35|S|50|566.441000||
B|MSTX|20260114|15:20:35|S|10|5.180000||
B|NOMD|20260114|15:20:35|S|200|11.815000||
B|Z|20260114|15:20:35|S|100|67.827800||
B|ZS|20260114|15:20:35|S|80|211.570000||
B|ETHA|20260114|15:20:36|S|500|25.530000||
B|FIG|20260114|15:20:36|S|200|32.369300||
B|KHC|20260114|15:20:36|S|98|24.295000||
B|META|20260114|15:20:36|S|50|616.825000||
B|PDD|20260114|15:20:36|S|50|107.657200||
B|PWR|20260114|15:20:36|S|76|434.515000||
B|TZA|20260114|15:20:36|S|4000|6.195800||
B|XLK|20260114|15:20:36|S|100|143.947300||
B|ZS|20260114|15:20:36|S|1|211.535000||
B|BKSY|20260114|15:20:37|S|72|27.580000||
B|DJT|20260114|15:20:37|S|200|13.985000||
B|ICE|20260114|15:20:37|S|100|171.840000||
B|OPEN|20260114|15:20:37|S|100|6.610000||
B|LUNL|20260114|15:20:38|S|6|20.100000||
B|RKLB|20260114|15:20:38|S|4|91.170000||
B|AMD|20260114|15:20:39|S|40|221.400000||
B|INTU|20260114|15:20:39|S|6|566.235000||
B|ONDS|20260114|15:20:39|S|30|13.295000||
B|SNAP|20260114|15:20:39|S|100|7.865000||
B|USAR|20260114|15:20:39|S|16|18.160000||
B|WDC|20260114|15:20:39|S|5|216.180000||
B|AAPL|20260114|15:20:40|S|3|259.406500||
B|BKNG|20260114|15:20:40|S|1|5153.762500||
B|HG|20260114|15:20:40|S|119|26.410000||
B|INTC|20260114|15:20:40|S|100|48.429300||
B|RIVN|20260114|15:20:40|S|200|17.375000||
B|SQQQ|20260114|15:20:41|S|23|67.687500||
B|TNC|20260114|15:20:41|S|49|78.310000||
B|ACIC|20260114|15:20:42|S|70|11.305000||
B|NOW|20260114|15:20:42|S|1|133.445000||
B|RCT|20260114|15:20:42|S|200|1.440000||
B|SIVR|20260114|15:20:42|S|226|88.710000||
B|COIN|20260114|15:20:43|S|100|254.910000||
B|SHOP|20260114|15:20:43|S|4|157.300000||
B|TSLA|20260114|15:20:43|S|15|435.800000||
B|MSFT|20260114|15:20:44|S|64|457.935000||
B|MSFU|20260114|15:20:44|S|1|37.010000||
B|MSTU|20260114|15:20:44|S|4|11.209300||
B|MSTX|20260114|15:20:44|S|10|5.170000||
B|PLTR|20260114|15:20:44|S|200|177.470000||
B|TTC|20260114|15:20:44|S|20|89.005000||
B|CDNS|20260114|15:20:45|S|5|310.780000||
B|RKLB|20260114|15:20:45|S|5|91.045000||
B|SWKS|20260114|15:20:45|S|69|59.280000||
B|SWKS|20260114|15:20:45|S|155|59.278800||
B|TSLA|20260114|15:20:45|S|30|435.770000||
B|TSLA|20260114|15:20:45|S|80|435.780000||
B|TSLA|20260114|15:20:45|S|1000|435.829900||
B|AAPL|20260114|15:20:46|S|47|259.458800||
B|ETR|20260114|15:20:46|S|158|94.975100||
B|RACE|20260114|15:20:46|S|40|350.730000||
B|DUOL|20260114|15:20:47|S|3|156.885000||
B|QBTS|20260114|15:20:47|S|100|29.489000||
B|SEDG|20260114|15:20:47|S|270|34.430000||
B|ZS|20260114|15:20:47|S|1947|211.528300||
B|SNAP|20260114|15:20:48|S|100|7.860700||
B|TSLA|20260114|15:20:48|S|20|435.800000||
B|USO|20260114|15:20:48|S|300|72.760000||
B|V|20260114|15:20:48|S|1|329.270000||
B|ZS|20260114|15:20:48|S|5|211.596600||
B|AG|20260114|15:20:49|S|10|19.827200||
B|PG|20260114|15:20:49|S|1|145.848800||
B|ALSN|20260114|15:20:50|S|49|107.840000||
B|SNDK|20260114|15:20:50|S|12|385.980000||
B|ZS|20260114|15:20:50|S|16|211.525500||
B|IAU|20260114|15:20:51|S|1|87.240000||
B|IREN|20260114|15:20:52|S|1072|52.160000||
B|TE|20260114|15:20:52|S|200|7.796400||
B|ATON|20260114|15:20:53|S|100|0.859800||
B|CMG|20260114|15:20:53|S|89|40.467200||
B|LAD|20260114|15:20:53|S|1|330.880000||
B|PBR|20260114|15:20:53|S|1|12.725000||
B|USAR|20260114|15:20:53|S|20|18.150000||
B|Z|20260114|15:20:53|S|15|67.868800||
B|CVX|20260114|15:20:54|S|5|167.601800||
B|MSFT|20260114|15:20:54|S|1|458.240000||
B|ZM|20260114|15:20:54|S|100|83.335000||
B|VOYG|20260114|15:20:55|S|10|34.078100||
B|RGTI|20260114|15:20:56|S|1|25.280000||
B|RGTI|20260114|15:20:56|S|190|25.275000||
B|TSLA|20260114|15:20:56|S|100|436.040000||
B|FITB|20260114|15:20:57|S|5|48.687200||
B|MLCO|20260114|15:20:57|S|25|6.677400||
B|RGC|20260114|15:20:57|S|100|34.100000||
B|ROLR|20260114|15:20:57|S|20|24.410000||
B|CCL|20260114|15:20:58|S|10|29.875500||
B|HBAN|20260114|15:20:58|S|20|17.630700||
B|RBLX|20260114|15:20:58|S|5|83.105000||
B|ZS|20260114|15:20:58|S|4|211.610900||
B|RKLB|20260114|15:20:59|S|20|91.180000||
B|AGIG|20260114|15:21:00|S|700|3.455000||
B|AGQ|20260114|15:21:00|S|200|266.400000||
B|AMZN|20260114|15:21:00|S|26|237.420000||
B|GRAB|20260114|15:21:00|S|25|4.630000||
B|INTC|20260114|15:21:00|S|400|48.415000||
B|QYLD|20260114|15:21:00|S|1|17.865000||
B|YIBO|20260114|15:21:00|S|436|1.190000||
B|CSGP|20260114|15:21:01|S|25|63.790000||
B|INDI|20260114|15:21:01|S|100|4.355000||
B|NXE|20260114|15:21:01|S|25|11.566900||
B|PLTR|20260114|15:21:01|S|100|177.690000||
B|RKLB|20260114|15:21:01|S|75|91.240000||
B|BHP|20260114|15:21:02|S|45|65.705000||
B|CNH|20260114|15:21:02|S|100|10.825000||
B|XOM|20260114|15:21:02|S|400|130.200000||
B|ING|20260114|15:21:03|S|30|29.085000||
B|PSLV|20260114|15:21:03|S|50|30.680000||
B|RDN|20260114|15:21:03|S|100|32.690000||
B|SQQQ|20260114|15:21:03|S|50|67.618100||
B|TSLA|20260114|15:21:03|S|79|436.010000||
B|NVDA|20260114|15:21:04|S|100|181.780000||
B|TM|20260114|15:21:04|S|7|227.260000||
B|CFG|20260114|15:21:05|S|50|60.015000||
B|KGC|20260114|15:21:05|S|100|33.449300||
B|QQQ|20260114|15:21:05|S|300|617.411700||
B|V|20260114|15:21:05|S|2|329.300000||
B|AMZN|20260114|15:21:06|S|5|237.430000||
B|CCJ|20260114|15:21:06|S|29|111.280000||
B|IONS|20260114|15:21:06|S|50|78.728400||
B|IREN|20260114|15:21:06|S|2|52.170000||
B|FITB|20260114|15:21:07|S|50|48.660600||
B|FNB|20260114|15:21:07|S|20|17.200000||
B|MSTR|20260114|15:21:07|S|20|178.965000||
B|TIGR|20260114|15:21:07|S|560|8.995000||
B|XLV|20260114|15:21:07|S|45|157.624500||
B|AHR|20260114|15:21:08|S|80|47.180000||
B|BMNU|20260114|15:21:08|S|1000|6.470000||
B|COIN|20260114|15:21:08|S|40|255.440000||
B|MSTR|20260114|15:21:08|S|20|179.180000||
B|Z|20260114|15:21:08|S|100|67.925000||
B|ZS|20260114|15:21:08|S|40|211.780000||
B|UVIX|20260114|15:21:09|S|500|5.980000||
B|ANET|20260114|15:21:10|S|100|124.547300||
B|AR|20260114|15:21:10|S|5|31.904600||
B|AVGO|20260114|15:21:10|S|13|338.408800||
B|BBAI|20260114|15:21:10|S|14|6.320000||
B|MRVL|20260114|15:21:10|S|19|79.661800||
B|NVDA|20260114|15:21:10|S|88|181.807300||
B|TSLA|20260114|15:21:10|S|24|436.040800||
B|ZETA|20260114|15:21:10|S|40|22.059300||
B|APP|20260114|15:21:11|S|27|618.929600||
B|EQNR|20260114|15:21:11|S|100|25.065000||
B|HBAN|20260114|15:21:11|S|20|17.620700||
B|ROLR|20260114|15:21:11|S|30|25.370000||
B|TMO|20260114|15:21:11|S|5|620.570000||
B|EQX|20260114|15:21:12|S|10|14.760000||
B|ROLR|20260114|15:21:12|S|100|25.420000||
B|TMC|20260114|15:21:12|S|50|7.890700||
B|TSLA|20260114|15:21:12|S|3|436.058000||
B|AMD|20260114|15:21:13|S|30|221.660000||
B|ASTS|20260114|15:21:13|S|100|94.575000||
B|BITO|20260114|15:21:13|S|10|13.540000||
B|FLUT|20260114|15:21:13|S|4|200.555000||
B|HLN|20260114|15:21:13|S|193|9.915000||
B|RDW|20260114|15:21:13|S|50|10.905000||
B|AGIG|20260114|15:21:14|S|1|3.445000||
B|AMD|20260114|15:21:14|S|27|221.650000||
B|HUT|20260114|15:21:14|S|6|58.210000||
B|QLDY|20260114|15:21:14|S|7|46.540000||
B|UEC|20260114|15:21:14|S|1334|17.229400||
B|ACCS|20260114|15:21:15|E|1|10.420000||
B|FGL|20260114|15:21:15|E|1|0.147500||
B|VIG|20260114|15:21:16|S|45|224.138100||
B|ZSL|20260114|15:21:16|S|500|2.825000||
B|BMNR|20260114|15:21:17|S|100|32.530000||
B|NFE|20260114|15:21:17|S|20|1.260000||
B|PACS|20260114|15:21:17|S|10|39.530000||
B|WYFI|20260114|15:21:17|S|20|19.970000||
B|AMZN|20260114|15:21:18|S|1|237.435000||
B|MLCO|20260114|15:21:18|S|25|6.675000||
B|WDAY|20260114|15:21:18|S|10|193.980000||
B|CLS|20260114|15:21:19|S|3|308.491000||
B|IMVT|20260114|15:21:19|S|100|26.800000||
B|ONDS|20260114|15:21:19|S|200|13.325000||
B|PBR|20260114|15:21:19|S|400|12.735000||
B|SFM|20260114|15:21:19|S|15|81.187800||
B|SKE|20260114|15:21:19|S|200|26.880000||
B|SNX|20260114|15:21:19|S|7|150.300000||
B|AVAV|20260114|15:21:20|S|1|377.981000||
B|BE|20260114|15:21:20|S|100|131.790000||
B|MSTR|20260114|15:21:20|S|16|179.330000||
B|O|20260114|15:21:20|S|8|60.149300||
B|RKLB|20260114|15:21:20|S|5|91.288200||
B|RKLB|20260114|15:21:20|S|5|91.290000||
B|SMH|20260114|15:21:20|S|40|385.595000||
B|SPYD|20260114|15:21:20|S|1|44.849300||
B|ZS|20260114|15:21:20|S|21|211.601600||
B|MOH|20260114|15:21:21|S|21|189.480000||
B|SMCI|20260114|15:21:21|S|3|28.215000||
B|NFLX|20260114|15:21:22|S|125|88.447300||
B|ONON|20260114|15:21:22|S|100|45.380000||
B|RXRX|20260114|15:21:22|S|1359|4.742700||
B|SPY|20260114|15:21:22|S|13|688.595000||
B|TSLA|20260114|15:21:22|S|1|435.903000||
B|CVX|20260114|15:21:23|S|20|167.648300||
B|SIDU|20260114|15:21:23|S|400|3.750000||
B|SOFI|20260114|15:21:23|S|500|26.426500||
B|ASTS|20260114|15:21:24|S|90|94.590000||
B|KHC|20260114|15:21:24|S|100|24.315000||
B|ZS|20260114|15:21:24|S|80|211.780000||
B|DFAT|20260114|15:21:25|S|45|62.880000||
B|HON|20260114|15:21:25|S|24|212.460000||
B|META|20260114|15:21:25|S|20|617.505000||
B|MSTU|20260114|15:21:25|S|54|11.290000||
B|ORCL|20260114|15:21:25|S|20|191.845000||
B|V|20260114|15:21:25|S|10|329.240000||
B|XFOR|20260114|15:21:25|S|500|3.820000||
B|FAST|20260114|15:21:26|S|50|42.465000||
B|IVP|20260114|15:21:26|E|800|0.074700||
B|RTX|20260114|15:21:26|S|121|197.880000||
B|RUN|20260114|15:21:26|S|100|18.365000||
B|UMAC|20260114|15:21:26|S|100|15.920000||
B|DHT|20260114|15:21:27|S|193|13.675000||
B|META|20260114|15:21:27|S|100|617.604300||
B|NTLA|20260114|15:21:27|S|100|12.170000||
B|BRK/B|20260114|15:21:28|S|5|494.650000||
B|ZTS|20260114|15:21:28|S|100|125.239500||
B|ZTS|20260114|15:21:28|S|100|125.239500||
B|ZTS|20260114|15:21:28|S|200|125.239500||
B|ZTS|20260114|15:21:28|S|200|125.239500||
B|AMC|20260114|15:21:30|S|20|1.560000||
B|BX|20260114|15:21:30|S|100|157.920500||
B|MRNA|20260114|15:21:30|S|5|40.499100||
B|TQQQ|20260114|15:21:30|S|200|53.320000||
B|ASTX|20260114|15:21:31|S|154|64.790000||
B|DOW|20260114|15:21:31|S|100|28.072600||
B|IBKR|20260114|15:21:31|S|50|70.760000||
B|META|20260114|15:21:31|S|1|617.624300||
B|MSTR|20260114|15:21:31|S|100|179.310000||
B|ZM|20260114|15:21:31|S|60|83.430000||
B|CVX|20260114|15:21:32|S|20|167.708800||
B|SPXL|20260114|15:21:32|S|1|226.368600||
B|SPY|20260114|15:21:32|S|20|688.715000||
B|VRCA|20260114|15:21:32|S|2|7.960000||
B|IVP|20260114|15:21:33|E|800|0.072800||
B|STHO|20260114|15:21:33|S|100|9.015000||
B|AMD|20260114|15:21:34|S|100|221.760000||
B|ASTS|20260114|15:21:34|S|8|94.660000||
B|CERS|20260114|15:21:34|S|100|2.835000||
B|NFLX|20260114|15:21:34|S|100|88.469300||
B|AEM|20260114|15:21:35|S|50|197.260000||
B|AUB|20260114|15:21:35|S|20|37.300000||
B|LIT|20260114|15:21:35|S|20|70.552500||
B|MP|20260114|15:21:35|S|50|69.600000||
B|T|20260114|15:21:35|S|2|23.645000||
B|RF|20260114|15:21:36|S|100|28.220000||
B|CL|20260114|15:21:37|S|100|84.170000||
B|FNB|20260114|15:21:37|S|20|17.200000||
B|IREN|20260114|15:21:37|S|100|52.251200||
B|RDW|20260114|15:21:37|S|180|10.925000||
B|RKLB|20260114|15:21:37|S|33|91.387600||
B|TQQQ|20260114|15:21:37|S|100|53.305000||
B|AQN|20260114|15:21:38|S|521|6.420000||
B|ASTX|20260114|15:21:38|S|15|64.915000||
B|CMCSA|20260114|15:21:38|S|7|28.300000||
B|MTEN|20260114|15:21:38|E|3709|0.033100||
B|TQQQ|20260114|15:21:38|S|100|53.300000||
B|VXX|20260114|15:21:38|S|250|27.245000||
B|LMND|20260114|15:21:39|S|60|80.815000||
B|MDT|20260114|15:21:39|S|100|98.230000||
B|RKLB|20260114|15:21:39|S|177|91.390000||
B|RKLB|20260114|15:21:39|S|350|91.380000||
B|SE|20260114|15:21:39|S|50|124.685000||
B|TLT|20260114|15:21:39|S|100|88.370000||
B|ASTS|20260114|15:21:40|S|20|94.640000||
B|GOOGL|20260114|15:21:40|S|10|335.180000||
B|V|20260114|15:21:40|S|10|329.270000||
B|CRI|20260114|15:21:41|S|23|36.902700||
B|NKLR|20260114|15:21:41|S|3|6.450000||
B|PWRD|20260114|15:21:41|S|3|99.218400||
B|RKLB|20260114|15:21:41|S|100|91.370000||
B|TLRY|20260114|15:21:41|S|134|9.979300||
B|TSLA|20260114|15:21:41|S|16|435.930000||
B|ETHA|20260114|15:21:42|S|19|25.540000||
B|FUTU|20260114|15:21:42|S|4|173.700000||
B|RIO|20260114|15:21:42|S|22|85.710000||
B|SLV|20260114|15:21:42|S|1|84.720000||
B|SLV|20260114|15:21:43|S|9|84.729200||
B|UBER|20260114|15:21:44|S|100|84.140000||
B|IVW|20260114|15:21:45|S|2|123.005000||
B|UUUU|20260114|15:21:45|S|100|21.205000||
B|WBI|20260114|15:21:45|S|200|22.040000||
B|WBI|20260114|15:21:45|S|1000|22.035000||
B|GERN|20260114|15:21:46|S|25|1.310000||
B|ROLR|20260114|15:21:46|S|100|24.810000||
B|SABR|20260114|15:21:46|S|99|1.220000||
B|WW|20260114|15:21:46|S|20|25.900000||
B|BAC|20260114|15:21:47|S|15|52.330000||
B|META|20260114|15:21:47|S|2|617.490000||
B|METU|20260114|15:21:47|S|100|27.979100||
B|NIO|20260114|15:21:47|S|600|4.565000||
B|NIO|20260114|15:21:47|S|985|4.565000||
B|NIQ|20260114|15:21:47|S|20|17.650000||
B|V|20260114|15:21:47|S|40|329.221800||
B|MU|20260114|15:21:48|S|500|330.500000||
B|GM|20260114|15:21:49|S|50|81.545000||
B|RGLD|20260114|15:21:49|S|1|255.747500||
B|TSLA|20260114|15:21:49|S|50|435.780000||
B|UMAC|20260114|15:21:49|S|60|15.980000||
B|CETX|20260114|15:21:50|S|100|2.540000||
B|IFF|20260114|15:21:50|S|4618|70.135000||
B|NCLH|20260114|15:21:50|S|493|22.905000||
B|ASTS|20260114|15:21:51|S|35|94.590000||
B|ASTS|20260114|15:21:51|S|35|94.590000||
B|HOG|20260114|15:21:51|S|1|20.989300||
B|IVP|20260114|15:21:51|S|1300|0.072900||
B|GE|20260114|15:21:52|S|50|318.740000||
B|NVDA|20260114|15:21:52|S|400|181.755000||
B|NVDA|20260114|15:21:52|S|1000|181.750000||
B|NVDA|20260114|15:21:52|S|1200|181.755000||
B|QQQM|20260114|15:21:52|S|200|254.205000||
B|YIBO|20260114|15:21:52|S|1000|1.200000||
B|AMD|20260114|15:21:53|S|30|221.580000||
B|BMBL|20260114|15:21:53|S|2500|3.555000||
B|CONL|20260114|15:21:53|S|150|18.399000||
B|TSLA|20260114|15:21:53|S|50|435.730000||
B|VIST|20260114|15:21:53|S|50|49.060000||
B|VIST|20260114|15:21:53|S|100|49.030000||
B|ADBG|20260114|15:21:54|S|95|7.635000||
B|CMCSA|20260114|15:21:54|S|100|28.305000||
B|FWRD|20260114|15:21:54|S|200|28.450000||
B|FXI|20260114|15:21:54|S|100|39.990000||
B|PLTR|20260114|15:21:54|S|100|177.821000||
B|SLV|20260114|15:21:54|S|300|84.685000||
B|SNAP|20260114|15:21:54|S|100|7.870700||
B|ZS|20260114|15:21:54|S|4|211.890800||
B|APLD|20260114|15:21:55|S|10|35.585000||
B|MA|20260114|15:21:55|S|5|546.920000||
B|TCOM|20260114|15:21:55|S|49|62.137100||
B|FSMD|20260114|15:21:56|S|1|45.832000||
B|GIS|20260114|15:21:56|S|50|45.600000||
B|SCHG|20260114|15:21:56|S|15|32.325800||
B|CNH|20260114|15:21:57|S|100|10.820700||
B|SLV|20260114|15:21:57|S|91|84.695000||
B|APP|20260114|15:21:58|S|1|619.161000||
B|NNE|20260114|15:21:58|S|5|34.590000||
B|NVDA|20260114|15:21:58|S|63|181.775000||
B|KLAR|20260114|15:21:59|S|100|29.970000||
B|LC|20260114|15:21:59|S|38|20.064000||
B|USAR|20260114|15:21:59|S|1000|18.260000||
B|Z|20260114|15:21:59|S|100|67.850000||
B|BBAI|20260114|15:22:00|S|100|6.305000||
B|MELI|20260114|15:22:00|S|26|2098.780000||
B|MP|20260114|15:22:00|S|30|69.505000||
B|NGD|20260114|15:22:00|S|100|10.260000||
B|BAX|20260114|15:22:01|S|100|19.960700||
B|ZS|20260114|15:22:01|S|4|211.599000||
B|ADBE|20260114|15:22:02|S|3|304.040000||
B|BAC|20260114|15:22:02|S|100|52.335000||
B|IXUS|20260114|15:22:02|S|809|87.815400||
B|MSFT|20260114|15:22:02|S|1|458.137800||
B|CLF|20260114|15:22:03|S|100|13.925000||
B|CMCSA|20260114|15:22:03|S|35|28.300000||
B|SLV|20260114|15:22:03|S|10|84.705000||
B|SOC|20260114|15:22:03|S|949|10.587300||
B|TSLA|20260114|15:22:03|S|10|435.651500||
B|ZSL|20260114|15:22:03|S|100|2.815000||
B|CDE|20260114|15:22:04|S|77|20.945000||
B|CDE|20260114|15:22:04|S|100|20.950000||
B|SLV|20260114|15:22:04|S|300|84.735000||
B|TSLA|20260114|15:22:04|S|3|435.678500||
B|TSLA|20260114|15:22:04|S|50|435.665000||
B|UNG|20260114|15:22:04|E|148|10.195800||
B|VEA|20260114|15:22:04|S|2|64.749300||
B|BNL|20260114|15:22:05|S|78|18.375000||
B|CMCSA|20260114|15:22:05|S|8|28.310000||
B|VICI|20260114|15:22:05|S|20|28.059300||
B|AMPX|20260114|15:22:06|S|250|10.209000||
B|BX|20260114|15:22:06|S|28|157.990000||
B|GOOG|20260114|15:22:06|S|200|335.561000||
B|ROLR|20260114|15:22:06|S|10|24.640000||
B|SLV|20260114|15:22:06|S|100|84.709300||
B|GERN|20260114|15:22:07|S|25|1.310000||
B|GXO|20260114|15:22:07|S|115|56.840000||
B|RGTI|20260114|15:22:07|S|80|25.285000||
B|USAR|20260114|15:22:07|S|60|18.295000||
B|ZS|20260114|15:22:07|S|40|211.600600||
B|VXUS|20260114|15:22:08|S|4|78.305500||
B|BAC|20260114|15:22:09|S|50|52.340000||
B|CVX|20260114|15:22:09|S|200|167.748400||
B|DPST|20260114|15:22:09|S|100|110.830000||
B|LRCX|20260114|15:22:09|S|20|208.100000||
B|TDOC|20260114|15:22:09|S|5|6.637500||
B|APP|20260114|15:22:10|S|50|618.615000||
B|FLR|20260114|15:22:10|S|97|44.280000||
B|FND|20260114|15:22:10|S|100|75.330000||
B|IBIT|20260114|15:22:10|S|100|55.385000||
B|WOOD|20260114|15:22:10|S|20|76.660000||
B|ZSL|20260114|15:22:10|S|50|2.815000||
B|ASTS|20260114|15:22:11|S|30|94.570000||
B|CRESY|20260114|15:22:11|S|81|12.440000||
B|HLF|20260114|15:22:11|S|20|15.865000||
B|ON|20260114|15:22:11|S|100|60.360000||
B|SCCO|20260114|15:22:11|S|20|180.006800||
B|STRK|20260114|15:22:11|S|50|88.023300||
B|EDF|20260114|15:22:12|S|100|4.920000||
B|ROLR|20260114|15:22:12|S|70|24.620000||
B|TCOM|20260114|15:22:12|S|62|62.139300||
B|ZM|20260114|15:22:12|S|1|83.395000||
B|ZM|20260114|15:22:12|S|5|83.395000||
B|AAPU|20260114|15:22:13|S|84|30.497300||
B|BMNU|20260114|15:22:13|S|20|6.430000||
B|BMNU|20260114|15:22:13|S|35|6.430000||
B|SLV|20260114|15:22:13|S|20|84.729300||
B|TQQQ|20260114|15:22:13|S|25|53.296500||
B|UMAC|20260114|15:22:13|S|160|15.970000||
B|Z|20260114|15:22:13|S|200|67.840000||
B|IOVA|20260114|15:22:14|S|100|2.400000||
B|MSFT|20260114|15:22:14|S|1|458.192500||
B|SLV|20260114|15:22:14|S|100|84.709300||
B|AMZN|20260114|15:22:15|S|100|237.500000||
B|GGAL|20260114|15:22:15|S|100|50.850000||
B|IWM|20260114|15:22:15|S|1000|262.775000||
B|PRSU|20260114|15:22:15|S|15|33.310000||
B|LI|20260114|15:22:16|S|220|16.105000||
B|AGQ|20260114|15:22:17|S|199|267.533500||
B|AGQ|20260114|15:22:17|S|200|267.520000||
B|APP|20260114|15:22:17|S|1|618.650000||
B|EXEL|20260114|15:22:17|S|8|45.140000||
B|HOOD|20260114|15:22:17|S|50|119.430000||
B|HOOD|20260114|15:22:17|S|80|119.410000||
B|MARA|20260114|15:22:17|S|50|11.109200||
B|SLV|20260114|15:22:17|S|40|84.679300||
B|TSLA|20260114|15:22:17|S|100|435.669200||
B|VRT|20260114|15:22:17|S|40|170.169600||
B|TSLA|20260114|15:22:18|S|53|435.640000||
B|TSLL|20260114|15:22:18|S|100|17.775000||
B|COSM|20260114|15:22:19|S|76|0.442700||
B|LUV|20260114|15:22:19|S|100|42.315000||
B|META|20260114|15:22:19|S|12|617.740000||
B|MU|20260114|15:22:19|S|10|330.800000||
B|NVDA|20260114|15:22:19|S|1808|181.860000||
B|QURE|20260114|15:22:20|S|31|22.530000||
B|SLB|20260114|15:22:20|S|100|47.189300||
B|ZM|20260114|15:22:20|S|100|83.390000||
B|ABBV|20260114|15:22:21|S|100|221.260000||
B|AVAV|20260114|15:22:21|S|4|377.520000||
B|IOVA|20260114|15:22:21|S|100|2.400000||
B|KBWB|20260114|15:22:21|S|346|85.070000||
B|RKT|20260114|15:22:21|S|100|22.530000||
B|AAPL|20260114|15:22:22|S|174|259.579100||
B|FOUR|20260114|15:22:22|S|3|67.770000||
B|SNDK|20260114|15:22:22|S|1|385.885000||
B|TEM|20260114|15:22:22|S|4|68.870000||
B|TQQQ|20260114|15:22:22|S|500|53.312700||
B|ASTS|20260114|15:22:23|S|15|94.617200||
B|ASTS|20260114|15:22:23|S|15|94.620000||
B|SAIC|20260114|15:22:23|S|12|106.860000||
B|TSSI|20260114|15:22:23|S|50|10.400000||
B|KEY|20260114|15:22:24|S|50|21.020600||
B|NVDA|20260114|15:22:24|S|1|181.899300||
B|ZS|20260114|15:22:24|S|3|212.005700||
B|ATRO|20260114|15:22:25|S|100|71.710000||
B|HL|20260114|15:22:25|S|100|24.240000||
B|INDO|20260114|15:22:25|S|60|4.271700||
B|MPW|20260114|15:22:25|S|9|5.072700||
B|MU|20260114|15:22:25|S|73|330.850000||
B|SPCE|20260114|15:22:25|S|4400|3.095000||
B|TCOM|20260114|15:22:25|S|60|62.177300||
B|WMT|20260114|15:22:26|S|100|119.980900||
B|GLOB|20260114|15:22:27|S|10|67.910000||
B|IVP|20260114|15:22:27|E|1000|0.075800||
B|CGGR|20260114|15:22:28|S|378|44.745800||
B|DHI|20260114|15:22:28|S|6|159.150000||
B|OCUL|20260114|15:22:28|S|45|10.720000||
B|ONDS|20260114|15:22:28|S|100|13.355000||
B|SPXL|20260114|15:22:28|S|100|226.383400||
B|T|20260114|15:22:28|S|12|23.645000||
B|FUL|20260114|15:22:29|S|20|65.330000||
B|OBE|20260114|15:22:29|S|40|6.830000||
B|RKLB|20260114|15:22:29|S|1|91.390000||
B|Z|20260114|15:22:29|S|100|67.833900||
B|CSIQ|20260114|15:22:30|S|100|20.768800||
B|INCY|20260114|15:22:30|S|1|106.590000||
B|USAR|20260114|15:22:30|S|3455|18.338900||
B|ORCL|20260114|15:22:31|S|25|192.027900||
B|ORCL|20260114|15:22:31|S|25|192.030000||
B|RDW|20260114|15:22:31|S|200|10.935800||
B|ROLR|20260114|15:22:31|S|10|24.660000||
B|ZS|20260114|15:22:31|S|12|212.155000||
B|ASTE|20260114|15:22:32|S|113|48.645000||
B|HBAN|20260114|15:22:32|S|20|17.630000||
B|SEGG|20260114|15:22:32|S|5|0.990000||
B|SEGG|20260114|15:22:32|S|5|0.995000||
B|SEGG|20260114|15:22:32|S|5|1.000000||
B|INFY|20260114|15:22:33|S|50|19.310000||
B|QQQM|20260114|15:22:33|S|1|254.320000||
B|RCAT|20260114|15:22:33|S|300|13.350000||
B|EME|20260114|15:22:34|S|40|657.020000||
B|BAC|20260114|15:22:35|S|20|52.320000||
B|FLNC|20260114|15:22:35|S|94|22.960000||
B|FLNC|20260114|15:22:35|S|235|22.970000||
B|IOVA|20260114|15:22:35|S|100|2.400000||
B|IREN|20260114|15:22:35|S|10|52.310000||
B|SNDK|20260114|15:22:35|S|25|386.355000||
B|TMO|20260114|15:22:35|S|1|620.580000||
B|ZSL|20260114|15:22:35|S|300|2.815000||
B|BSCU|20260114|15:22:36|S|600|16.965800||
B|RKLB|20260114|15:22:36|S|20|91.345000||
B|SLVR|20260114|15:22:36|S|5|66.150000||
B|T|20260114|15:22:36|S|12|23.655000||
B|TIGO|20260114|15:22:36|S|100|52.780000||
B|ABEV|20260114|15:22:37|S|80|2.605000||
B|DUOL|20260114|15:22:37|S|10|156.910300||
B|VXX|20260114|15:22:37|S|250|27.195000||
B|ASTS|20260114|15:22:38|S|30|94.596400||
B|ASTS|20260114|15:22:38|S|30|94.600000||
B|ORCL|20260114|15:22:38|S|12|191.987900||
B|PAAS|20260114|15:22:38|S|100|56.260000||
B|RKLB|20260114|15:22:38|S|20|91.420000||
B|TSLL|20260114|15:22:38|S|200|17.785000||
B|DBRG|20260114|15:22:39|S|1700|15.355000||
B|NBY|20260114|15:22:39|S|30|12.790000||
B|NTES|20260114|15:22:39|S|1|139.467700||
B|RGTI|20260114|15:22:39|S|400|25.375000||
B|IREN|20260114|15:22:40|S|50|52.290000||
B|ROLR|20260114|15:22:40|S|20|24.460000||
B|Z|20260114|15:22:40|S|100|67.835100||
B|ZS|20260114|15:22:40|S|11|211.613400||
B|ASBP|20260114|15:22:41|E|1|0.056900||
B|DOW|20260114|15:22:41|S|50|28.055000||
B|ELF|20260114|15:22:41|S|100|85.500000||
B|ELF|20260114|15:22:41|S|100|85.510000||
B|ELF|20260114|15:22:41|S|100|85.570000||
B|IMSR|20260114|15:22:41|S|20|10.440000||
B|PL|20260114|15:22:41|S|300|26.430000||
B|SOC|20260114|15:22:41|S|20|10.635000||
B|TTD|20260114|15:22:41|S|12|36.638900||
B|ZION|20260114|15:22:41|S|10|59.040000||
B|ZS|20260114|15:22:41|S|120|212.150000||
B|EXPO|20260114|15:22:42|S|2|72.278400||
B|TSLA|20260114|15:22:42|S|9|435.550000||
B|FOUR|20260114|15:22:43|S|95|67.731900||
B|IOVA|20260114|15:22:44|S|100|2.400000||
B|ROLR|20260114|15:22:44|S|28|24.040000||
B|WDC|20260114|15:22:44|S|10|216.650000||
B|INTC|20260114|15:22:45|S|100|48.415000||
B|PATH|20260114|15:22:45|S|50|15.397100||
B|SGDM|20260114|15:22:45|S|70|78.750000||
B|RBLX|20260114|15:22:46|S|50|83.268900||
B|RGTI|20260114|15:22:46|S|29|25.385000||
B|SPY|20260114|15:22:46|S|100|688.775000||
B|TSLA|20260114|15:22:46|S|15|435.600000||
B|VIA|20260114|15:22:46|S|50|24.090000||
B|BEEM|20260114|15:22:47|S|1000|1.870000||
B|D|20260114|15:22:47|S|50|60.250000||
B|MDB|20260114|15:22:47|S|2|390.500000||
B|PLAB|20260114|15:22:48|S|20|31.610000||
B|WSHP|20260114|15:22:48|S|6|76.500000||
B|AMZN|20260114|15:22:49|S|5|237.508700||
B|CRSP|20260114|15:22:49|S|200|56.800000||
B|HCTI|20260114|15:22:49|S|100|0.445800||
B|UBER|20260114|15:22:49|S|100|84.165000||
B|HIMS|20260114|15:22:50|S|108|31.366500||
B|IOVA|20260114|15:22:50|S|100|2.400000||
B|SNAP|20260114|15:22:50|S|100|7.875000||
B|EWG|20260114|15:22:51|S|130|43.405000||
B|KO|20260114|15:22:51|S|50|71.395000||
B|MEG|20260114|15:22:51|S|20|22.930000||
B|TCBX|20260114|15:22:51|S|116|38.320000||
B|ZM|20260114|15:22:51|S|100|83.330000||
B|BABA|20260114|15:22:52|S|2|170.945000||
B|T|20260114|15:22:52|S|6|23.645000||
B|ZS|20260114|15:22:52|S|40|212.155000||
B|NEM|20260114|15:22:53|S|50|114.705000||
B|Z|20260114|15:22:53|S|100|67.879900||
B|ZROZ|20260114|15:22:53|S|200|65.460000||
B|AG|20260114|15:22:54|S|2500|19.885800||
B|CLSK|20260114|15:22:54|S|50|13.455000||
B|FITB|20260114|15:22:54|S|100|48.615000||
B|XLE|20260114|15:22:54|S|100|48.180000||
B|HPQ|20260114|15:22:55|S|20|20.775000||
B|NVDA|20260114|15:22:55|S|200|181.947600||
B|ORCL|20260114|15:22:55|S|100|191.860000||
B|SLV|20260114|15:22:55|S|100|84.700000||
B|SLV|20260114|15:22:55|S|100|84.705000||
B|SLV|20260114|15:22:55|S|200|84.710000||
B|TCOM|20260114|15:22:55|S|130|62.348800||
B|UBER|20260114|15:22:55|S|20|84.129100||
B|Z|20260114|15:22:55|S|8|67.874200||
B|CAVA|20260114|15:22:56|S|100|70.060000||
B|CVX|20260114|15:22:56|S|17|167.841200||
B|MP|20260114|15:22:56|S|5|69.630000||
B|MSFT|20260114|15:22:56|S|2|458.342000||
B|SGML|20260114|15:22:56|S|83|16.780000||
B|ZTO|20260114|15:22:56|S|100|22.495000||
B|ZTO|20260114|15:22:56|S|200|22.495000||
B|APP|20260114|15:22:57|S|16|618.491000||
B|SGOV|20260114|15:22:57|S|50|100.505000||
B|SVM|20260114|15:22:57|S|100|10.117100||
B|WW|20260114|15:22:57|S|20|25.910000||
B|ZSL|20260114|15:22:57|E|500|2.810900||
B|CFG|20260114|15:22:58|S|10|60.005000||
B|NICE|20260114|15:22:58|S|3|115.260000||
B|NTLA|20260114|15:22:58|S|100|12.135000||
B|TECH|20260114|15:22:58|S|20|68.420000||
B|F|20260114|15:22:59|S|1|13.840000||
B|JD|20260114|15:22:59|S|20|29.859300||
B|LLY|20260114|15:22:59|S|3|1070.280000||
B|OCUL|20260114|15:22:59|S|50|10.750000||
B|PATH|20260114|15:22:59|S|90|15.409300||
B|PPA|20260114|15:22:59|S|1|176.669400||
B|CCL|20260114|15:23:00|S|50|29.850000||
B|PINS|20260114|15:23:00|S|117|27.085000||
B|SOXL|20260114|15:23:00|S|100|54.040000||
B|ASST|20260114|15:23:01|S|200|1.025000||
B|CHEF|20260114|15:23:01|S|46|59.460000||
B|ELF|20260114|15:23:01|S|100|85.500000||
B|ELF|20260114|15:23:01|S|100|85.510000||
B|ERAS|20260114|15:23:01|S|20|8.195000||
B|MYO|20260114|15:23:01|S|100|0.915700||
B|TSLA|20260114|15:23:01|S|120|435.465000||
B|TSLL|20260114|15:23:01|S|50|17.765000||
B|ZM|20260114|15:23:01|S|13|83.330000||
B|NVDA|20260114|15:23:02|S|100|181.960000||
B|BL|20260114|15:23:03|S|48|53.010000||
B|CAVA|20260114|15:23:03|S|34|70.060000||
B|CAVA|20260114|15:23:03|S|100|70.080000||
B|CAVA|20260114|15:23:03|S|100|70.080000||
B|HBAN|20260114|15:23:03|S|20|17.630700||
B|AVGO|20260114|15:23:04|S|1|338.754300||
B|IOVA|20260114|15:23:04|S|100|2.400000||
B|NVO|20260114|15:23:04|S|300|58.824500||
B|ZETA|20260114|15:23:04|S|45|22.077300||
B|DNN|20260114|15:23:05|S|8|3.504500||
B|INTC|20260114|15:23:05|S|500|48.470000||
B|LULU|20260114|15:23:05|S|5|203.606700||
B|NVDA|20260114|15:23:05|S|50|182.009100||
B|SHV|20260114|15:23:05|S|292|110.270000||
B|UAL|20260114|15:23:05|S|20|111.160000||
B|BE|20260114|15:23:06|S|100|131.800000||
B|CROX|20260114|15:23:06|S|5|83.500000||
B|GE|20260114|15:23:06|S|4|318.940000||
B|TECH|20260114|15:23:06|S|20|68.370000||
B|APP|20260114|15:23:07|S|10|618.578600||
B|ETHA|20260114|15:23:07|S|200|25.550000||
B|NDLS|20260114|15:23:07|S|400|0.811500||
B|NFGC|20260114|15:23:07|S|66|3.039200||
B|SNCY|20260114|15:23:07|S|20|17.180000||
B|Z|20260114|15:23:07|S|97|67.870000||
B|ZS|20260114|15:23:07|S|40|212.178700||
B|ZTS|20260114|15:23:07|S|100|125.243800||
B|VSNT|20260114|15:23:08|S|7|33.377600||
B|ZS|20260114|15:23:08|S|4|211.654500||
B|ZS|20260114|15:23:08|S|40|212.235000||
B|ZS|20260114|15:23:08|S|40|212.235000||
B|BMNR|20260114|15:23:09|S|400|32.500000||
B|CRCL|20260114|15:23:09|S|100|84.070000||
B|IOVA|20260114|15:23:09|S|100|2.400000||
B|IVP|20260114|15:23:09|E|2222|0.075300||
B|NOW|20260114|15:23:09|S|30|133.431000||
B|ZS|20260114|15:23:09|S|40|211.655500||
B|BBWI|20260114|15:23:10|S|50|22.865000||
B|CCL|20260114|15:23:10|S|50|29.885000||
B|MBLY|20260114|15:23:10|S|100|10.945000||
B|PSLV|20260114|15:23:10|S|7|30.730000||
B|TQQQ|20260114|15:23:10|S|500|53.362700||
B|TSLA|20260114|15:23:10|S|110|435.503600||
B|DUOL|20260114|15:23:11|S|1|157.065800||
B|DUOL|20260114|15:23:11|S|1|157.070000||
B|INFY|20260114|15:23:11|S|50|19.300000||
B|IONQ|20260114|15:23:11|S|100|50.351000||
B|AGQ|20260114|15:23:12|S|16|267.405500||
B|CPRT|20260114|15:23:12|S|100|39.995000||
B|LVS|20260114|15:23:12|S|100|59.575000||
B|OPEN|20260114|15:23:12|S|350|6.645000||
B|APLD|20260114|15:23:13|S|1|35.731000||
B|FCX|20260114|15:23:13|S|300|60.605000||
B|NEXT|20260114|15:23:13|S|5|5.157500||
B|PPA|20260114|15:23:13|S|108|176.665900||
B|RKLB|20260114|15:23:13|S|10|91.480000||
B|BENF|20260114|15:23:14|S|100|5.470000||
B|OKE|20260114|15:23:14|S|20|75.880000||
B|QQQ|20260114|15:23:14|S|10|617.805000||
B|ZTS|20260114|15:23:14|S|10|125.243800||
B|ELF|20260114|15:23:15|S|100|85.510000||
B|TLT|20260114|15:23:15|S|125|88.370000||
B|ABEV|20260114|15:23:16|S|1|2.605000||
B|BNAI|20260114|15:23:16|S|2|5.750000||
B|GLOB|20260114|15:23:16|S|10|67.910000||
B|NVDA|20260114|15:23:16|S|100|182.079500||
B|OMC|20260114|15:23:16|S|50|80.007200||
B|ONON|20260114|15:23:16|S|100|45.435000||
B|TQQQ|20260114|15:23:16|S|300|53.372700||
B|VZ|20260114|15:23:16|S|20|39.745000||
B|COIN|20260114|15:23:17|S|10|255.431000||
B|NVDA|20260114|15:23:17|S|1|182.084500||
B|VG|20260114|15:23:17|S|11|7.849300||
B|VXX|20260114|15:23:17|S|198|27.180700||
B|VXX|20260114|15:23:17|S|198|27.180700||
B|MSTU|20260114|15:23:18|S|495|11.318800||
B|SNOW|20260114|15:23:18|S|5|204.889500||
B|BRK/B|20260114|15:23:19|S|1|494.580000||
B|SOLS|20260114|15:23:19|S|3|57.780000||
B|SOLS|20260114|15:23:19|S|99|57.755000||
B|TCOM|20260114|15:23:19|S|60|62.340000||
B|BKSY|20260114|15:23:20|S|248|27.690000||
B|OPEN|20260114|15:23:20|S|151|6.645000||
B|XLE|20260114|15:23:20|S|250|48.170000||
B|AG|20260114|15:23:21|S|100|19.895000||
B|AS|20260114|15:23:21|S|100|36.620000||
B|LRCX|20260114|15:23:21|S|4|208.520000||
B|ROBT|20260114|15:23:21|S|14|54.701200||
B|SGOV|20260114|15:23:21|S|90|100.507300||
B|TSLA|20260114|15:23:21|S|10|435.361500||
B|AMD|20260114|15:23:22|S|20|222.020000||
B|CVE|20260114|15:23:22|S|20|18.345000||
B|MP|20260114|15:23:22|S|10|69.730000||
B|RKLB|20260114|15:23:22|S|250|91.425000||
B|SGOV|20260114|15:23:22|S|25|100.507300||
B|ZS|20260114|15:23:22|S|6|211.667100||
B|ZS|20260114|15:23:22|S|40|212.250000||
B|VZ|20260114|15:23:23|S|100|39.745000||
B|DOCS|20260114|15:23:24|S|20|40.190000||
B|EMR|20260114|15:23:24|S|42|147.720000||
B|PBR|20260114|15:23:24|S|100|12.720000||
B|PDYN|20260114|15:23:24|S|100|6.690000||
B|PDYN|20260114|15:23:24|S|209|6.680000||
B|SLV|20260114|15:23:24|S|800|84.649500||
B|ZTS|20260114|15:23:24|S|100|125.232300||
B|ZTS|20260114|15:23:24|S|200|125.230900||
B|BIRK|20260114|15:23:25|S|100|41.825000||
B|HPE|20260114|15:23:25|S|200|21.990000||
B|KO|20260114|15:23:25|S|100|71.419300||
B|NVDA|20260114|15:23:25|S|1|181.985900||
B|PWB|20260114|15:23:25|S|108|131.659600||
B|RGTI|20260114|15:23:25|S|80|25.350000||
B|SCHD|20260114|15:23:25|S|15|29.010000||
B|TSLA|20260114|15:23:25|S|8|435.470000||
B|MA|20260114|15:23:26|S|1|547.130000||
B|NVDA|20260114|15:23:26|S|100|181.980900||
B|SIL|20260114|15:23:26|S|100|95.280000||
B|SMCI|20260114|15:23:26|S|15|28.245000||
B|CAVA|20260114|15:23:27|S|1|70.165500||
B|MSTU|20260114|15:23:27|S|1000|11.307300||
B|KTOS|20260114|15:23:28|S|8|122.320000||
B|PRCH|20260114|15:23:28|S|1|9.160000||
B|AAPL|20260114|15:23:29|S|4|259.580000||
B|AAPL|20260114|15:23:29|S|200|259.571800||
B|AUTL|20260114|15:23:29|S|279|1.425000||
B|CCJ|20260114|15:23:29|S|100|111.460000||
B|MU|20260114|15:23:29|S|3|331.107000||
B|ZS|20260114|15:23:29|S|80|212.255000||
B|HBAN|20260114|15:23:30|S|20|17.630000||
B|IOVA|20260114|15:23:30|S|100|2.400000||
B|VELO|20260114|15:23:30|S|500|17.640000||
B|VOOG|20260114|15:23:30|S|17|443.770000||
B|META|20260114|15:23:31|S|40|617.670000||
B|RDW|20260114|15:23:31|S|600|10.955000||
B|ROLR|20260114|15:23:31|S|70|23.580000||
B|VST|20260114|15:23:31|S|1|169.255000||
B|ETHE|20260114|15:23:32|S|123|27.607300||
B|PSEC|20260114|15:23:32|S|100|2.925000||
B|RXRX|20260114|15:23:32|S|25|4.740000||
B|CDE|20260114|15:23:33|S|100|20.925000||
B|CDE|20260114|15:23:33|S|100|20.930000||
B|IONQ|20260114|15:23:33|S|300|50.250000||
B|ONDS|20260114|15:23:33|S|10|13.435000||
B|SLV|20260114|15:23:33|S|100|84.615000||
B|TLRY|20260114|15:23:33|S|100|10.009300||
B|NVDA|20260114|15:23:34|S|50|181.985000||
B|TCOM|20260114|15:23:34|S|20|62.370000||
B|ZS|20260114|15:23:34|S|40|212.255000||
B|CVX|20260114|15:23:35|S|20|167.448300||
B|GGAL|20260114|15:23:35|S|10|50.775000||
B|NVD|20260114|15:23:35|S|3464|7.513200||
B|PBR|20260114|15:23:35|S|64|12.700000||
B|RKT|20260114|15:23:35|S|100|22.530000||
B|UAMY|20260114|15:23:35|S|70|8.889300||
B|BIDU|20260114|15:23:36|S|307|150.407400||
B|EWJ|20260114|15:23:36|S|287|84.958700||
B|FBIO|20260114|15:23:36|S|200|3.389300||
B|MSTR|20260114|15:23:36|S|20|179.670000||
B|RR|20260114|15:23:36|S|200|3.890000||
B|TSLA|20260114|15:23:36|S|10|435.363500||
B|RDW|20260114|15:23:37|S|18|10.995000||
B|TSLA|20260114|15:23:37|S|100|435.320000||
B|CRWV|20260114|15:23:38|S|100|89.380000||
B|NVDA|20260114|15:23:38|S|10|182.019000||
B|PINS|20260114|15:23:38|S|50|27.075000||
B|SERV|20260114|15:23:38|S|10|14.565000||
B|USO|20260114|15:23:38|S|20|72.507500||
B|SLV|20260114|15:23:39|S|25|84.660000||
B|GM|20260114|15:23:40|S|50|81.627500||
B|HOG|20260114|15:23:40|S|1|20.959300||
B|NLR|20260114|15:23:40|S|1|145.050000||
B|PCTY|20260114|15:23:40|S|2|140.520000||
B|TQQQ|20260114|15:23:40|S|200|53.340000||
B|BTG|20260114|15:23:41|S|1000|4.670000||
B|NVDA|20260114|15:23:41|S|1|182.007300||
B|SPYD|20260114|15:23:41|S|950|44.849400||
B|BBAI|20260114|15:23:42|S|954|6.317400||
B|BSX|20260114|15:23:42|S|2|93.410000||
B|CORT|20260114|15:23:42|S|43|36.910000||
B|SYF|20260114|15:23:42|S|100|78.100000||
B|BEAT|20260114|15:23:43|E|2500|2.287300||
B|UVXY|20260114|15:23:43|S|100|37.070000||
B|Z|20260114|15:23:43|S|8|67.847000||
B|IOVA|20260114|15:23:44|S|100|2.400000||
B|IVP|20260114|15:23:44|E|92|0.075600||
B|POWW|20260114|15:23:44|S|300|1.805800||
B|ZSL|20260114|15:23:44|S|5000|2.815000||
B|ACHR|20260114|15:23:45|S|12|8.995000||
B|BBAI|20260114|15:23:45|S|1147|6.315800||
B|ERAS|20260114|15:23:45|S|20|8.265000||
B|MRVL|20260114|15:23:45|S|5|79.745900||
B|TEAM|20260114|15:23:45|S|2|132.640000||
B|ZTS|20260114|15:23:45|S|67|125.251500||
B|FCX|20260114|15:23:46|S|1|60.599300||
B|LPTH|20260114|15:23:46|S|70|13.080000||
B|VALE|20260114|15:23:46|S|100|14.620000||
B|AMZN|20260114|15:23:47|S|2|237.545500||
B|CLS|20260114|15:23:47|S|5|308.951000||
B|FLG|20260114|15:23:47|S|50|12.987300||
B|GLD|20260114|15:23:47|S|48|426.330000||
B|REGN|20260114|15:23:47|S|4|756.347700||
B|SNAP|20260114|15:23:47|S|90|7.880000||
B|SNAP|20260114|15:23:47|S|100|7.877300||
B|HDB|20260114|15:23:48|S|84|32.849300||
B|IOVA|20260114|15:23:48|S|100|2.400000||
B|IQ|20260114|15:23:48|S|100|2.030000||
B|BMNU|20260114|15:23:49|S|2|6.479800||
B|CAVA|20260114|15:23:49|S|100|70.215000||
B|IREN|20260114|15:23:49|S|9|52.500000||
B|RF|20260114|15:23:49|S|100|28.235000||
B|SLV|20260114|15:23:49|S|80|84.659300||
B|CRSP|20260114|15:23:50|S|100|56.850000||
B|ETV|20260114|15:23:50|S|100|14.460000||
B|IMSR|20260114|15:23:50|S|20|10.449000||
B|NFLX|20260114|15:23:50|S|50|88.339300||
B|NNE|20260114|15:23:50|S|100|34.710000||
B|NVDA|20260114|15:23:50|S|50|182.029300||
B|SILJ|20260114|15:23:50|S|900|32.525000||
B|SYK|20260114|15:23:50|S|4|357.826100||
B|UPS|20260114|15:23:50|S|26|107.290000||
B|EQT|20260114|15:23:52|S|100|50.229300||
B|ETHU|20260114|15:23:52|S|318|70.030000||
B|ETHU|20260114|15:23:52|S|382|70.030000||
B|ROLR|20260114|15:23:52|S|6|23.690000||
B|SLV|20260114|15:23:52|S|48|84.639300||
B|TMC|20260114|15:23:52|S|100|7.885000||
B|ZS|20260114|15:23:52|S|40|212.300000||
B|ZS|20260114|15:23:52|S|40|212.300000||
B|GDDY|20260114|15:23:53|S|100|107.435000||
B|GOOG|20260114|15:23:53|S|5|335.570000||
B|HE|20260114|15:23:53|S|180|13.888000||
B|INTU|20260114|15:23:53|S|2|567.453800||
B|IOVA|20260114|15:23:53|S|100|2.400000||
B|NGD|20260114|15:23:53|S|35|10.250000||
B|SLB|20260114|15:23:53|S|100|47.045000||
B|TECH|20260114|15:23:53|S|20|68.260000||
B|Z|20260114|15:23:53|S|100|67.915000||
B|SILJ|20260114|15:23:54|S|100|32.515000||
B|TNET|20260114|15:23:54|S|50|61.830000||
B|XOM|20260114|15:23:54|S|40|130.240000||
B|APD|20260114|15:23:55|S|20|266.570000||
B|TCOM|20260114|15:23:55|S|3|62.420000||
B|IEMG|20260114|15:23:56|S|99|70.674500||
B|MSTR|20260114|15:23:56|S|20|179.950000||
B|PAAS|20260114|15:23:56|S|10|56.300000||
B|SIL|20260114|15:23:56|S|65|95.338000||
B|SKM|20260114|15:23:56|S|80|21.065000||
B|VST|20260114|15:23:56|S|2|169.330000||
B|F|20260114|15:23:57|S|20|13.830000||
B|SNY|20260114|15:23:57|S|20|47.910000||
B|ZS|20260114|15:23:57|S|6|212.190000||
B|TSLA|20260114|15:23:58|S|80|435.619500||
B|DFEN|20260114|15:23:59|S|400|87.050000||
B|KKR|20260114|15:23:59|S|2|131.580000||
B|NKLR|20260114|15:23:59|S|700|6.480000||
B|NUVB|20260114|15:23:59|S|10|6.362800||
B|RKLB|20260114|15:23:59|S|170|91.470000||
B|RKLB|20260114|15:23:59|S|349|91.450000||
B|RSP|20260114|15:23:59|S|200|198.309400||
B|SERV|20260114|15:23:59|S|100|14.600000||
B|DFEN|20260114|15:24:00|S|100|87.050000||
B|DT|20260114|15:24:00|S|10|40.080000||
B|FTNT|20260114|15:24:00|S|40|75.910000||
B|RCAT|20260114|15:24:00|S|1300|13.470000||
B|USAR|20260114|15:24:00|S|200|18.330000||
B|SSRM|20260114|15:24:01|S|100|24.040000||
B|HE|20260114|15:24:02|S|15|13.899300||
B|MSTR|20260114|15:24:02|S|50|179.900000||
B|U|20260114|15:24:02|S|10|42.219100||
B|IOVA|20260114|15:24:03|S|100|2.400000||
B|IYF|20260114|15:24:03|S|31|128.820000||
B|MSTR|20260114|15:24:03|S|30|179.970000||
B|NKE|20260114|15:24:03|S|100|65.289300||
B|SOXL|20260114|15:24:03|S|300|54.079100||
B|TSLA|20260114|15:24:03|S|57|435.662000||
B|FIG|20260114|15:24:04|S|2|32.429100||
B|NFLX|20260114|15:24:04|S|12|88.315000||
B|SATL|20260114|15:24:04|S|100|3.685000||
B|AMD|20260114|15:24:05|S|80|221.950000||
B|BITO|20260114|15:24:05|S|1|13.559900||
B|FIG|20260114|15:24:05|S|90|32.429100||
B|CVX|20260114|15:24:06|S|800|167.830000||
B|NFLX|20260114|15:24:06|S|3|88.317300||
B|NFLX|20260114|15:24:06|S|10|88.319300||
B|BBAI|20260114|15:24:07|S|50|6.330000||
B|BILI|20260114|15:24:07|S|100|33.267400||
B|CFG|20260114|15:24:07|S|20|60.015000||
B|DVY|20260114|15:24:07|S|38|147.030000||
B|ETHA|20260114|15:24:07|S|1614|25.549600||
B|MYFW|20260114|15:24:07|S|200|26.280000||
B|PI|20260114|15:24:07|S|28|180.550000||
B|RGTI|20260114|15:24:07|S|200|25.405000||
B|BBVA|20260114|15:24:08|S|100|24.419300||
B|CBIO|20260114|15:24:08|S|100|12.710000||
B|IOVA|20260114|15:24:08|S|100|2.400000||
B|KRE|20260114|15:24:08|S|10|67.059300||
B|LMND|20260114|15:24:08|S|6|80.756600||
B|META|20260114|15:24:08|S|10|617.930000||
B|SOLT|20260114|15:24:08|S|66|8.900000||
B|WW|20260114|15:24:08|S|20|25.990000||
B|WYFI|20260114|15:24:08|S|49|20.190000||
B|ADBE|20260114|15:24:09|S|50|304.110800||
B|BBVA|20260114|15:24:09|S|50|24.420000||
B|BGS|20260114|15:24:09|S|20|4.280000||
B|MINT|20260114|15:24:09|S|3|100.520000||
B|GOOG|20260114|15:24:10|S|40|335.468300||
B|HYPR|20260114|15:24:10|S|100|1.210000||
B|IONQ|20260114|15:24:10|S|400|50.365000||
B|MSTR|20260114|15:24:10|S|40|179.810000||
B|TQQQ|20260114|15:24:10|S|300|53.350000||
B|ZS|20260114|15:24:10|S|11|211.676700||
B|JNJ|20260114|15:24:11|S|8|218.459000||
B|SCCO|20260114|15:24:11|S|20|180.130000||
B|SCCO|20260114|15:24:11|S|100|180.110000||
B|SJM|20260114|15:24:11|S|40|104.290000||
B|SNAP|20260114|15:24:11|S|790|7.895000||
B|SR|20260114|15:24:11|S|10|82.940000||
B|ZS|20260114|15:24:11|S|80|212.290000||
B|AAOI|20260114|15:24:12|S|250|34.338400||
B|AMT|20260114|15:24:12|S|30|176.870000||
B|CIFR|20260114|15:24:12|S|50|18.222900||
B|ONDS|20260114|15:24:12|S|480|13.465000||
B|QUBT|20260114|15:24:12|S|20|12.339300||
B|AMZN|20260114|15:24:13|S|1|237.510000||
B|NVDA|20260114|15:24:13|S|10|182.056500||
B|TNA|20260114|15:24:13|S|41|55.070000||
B|TNA|20260114|15:24:13|S|100|55.065000||
B|TNA|20260114|15:24:13|S|300|55.070000||
B|CTRA|20260114|15:24:14|S|5|25.335000||
B|MTSI|20260114|15:24:14|S|66|211.630000||
B|MTSI|20260114|15:24:14|S|100|211.580000||
B|MTSI|20260114|15:24:14|S|100|211.600000||
B|PATH|20260114|15:24:14|S|10|15.459300||
B|SLV|20260114|15:24:14|S|400|84.627600||
B|BRK/B|20260114|15:24:15|S|10|494.780000||
B|CGON|20260114|15:24:15|S|100|55.920000||
B|MSTX|20260114|15:24:15|S|2|5.235000||
B|NOW|20260114|15:24:15|S|33|133.327500||
B|PATH|20260114|15:24:15|S|31|15.459300||
B|PSLV|20260114|15:24:15|S|300|30.700000||
B|RDW|20260114|15:24:15|S|1|11.000000||
B|TRIP|20260114|15:24:15|S|100|13.640000||
B|ACHR|20260114|15:24:16|S|200|8.985000||
B|MYFW|20260114|15:24:16|S|200|26.290000||
B|PATH|20260114|15:24:16|S|500|15.457100||
B|PINS|20260114|15:24:16|S|50|27.085000||
B|RKLB|20260114|15:24:16|S|5|91.438200||
B|TQQQ|20260114|15:24:16|S|92|53.346700||
B|V|20260114|15:24:16|S|1|329.435000||
B|ZS|20260114|15:24:16|S|120|212.145000||
B|ACHR|20260114|15:24:17|S|50|8.980000||
B|BX|20260114|15:24:17|S|1|158.080000||
B|CCJ|20260114|15:24:17|S|100|111.510000||
B|DAVE|20260114|15:24:17|S|46|186.710000||
B|FSM|20260114|15:24:17|S|100|10.380000||
B|SEMY|20260114|15:24:17|S|100|21.185500||
B|ONDS|20260114|15:24:18|S|100|13.455000||
B|BITO|20260114|15:24:19|S|3|13.550000||
B|HL|20260114|15:24:19|S|25|24.214200||
B|IRT|20260114|15:24:19|S|25|17.137500||
B|ZSL|20260114|15:24:19|S|200|2.819700||
B|IOVA|20260114|15:24:20|S|100|2.400000||
B|AFRM|20260114|15:24:21|S|100|72.360000||
B|ET|20260114|15:24:21|S|100|17.410000||
B|FLY|20260114|15:24:21|S|16|29.450000||
B|MARA|20260114|15:24:21|S|100|11.130000||
B|PL|20260114|15:24:21|S|9|26.477200||
B|ROP|20260114|15:24:21|S|1|423.595000||
B|WMT|20260114|15:24:21|S|100|120.160700||
B|ALGN|20260114|15:24:22|S|8|170.163200||
B|ALGN|20260114|15:24:22|S|100|170.170000||
B|BRK/B|20260114|15:24:22|S|20|494.858300||
B|CNH|20260114|15:24:22|S|100|10.845000||
B|DT|20260114|15:24:22|S|43|40.078400||
B|MSTX|20260114|15:24:22|S|3|5.229800||
B|RKT|20260114|15:24:22|S|50|22.550000||
B|AMKR|20260114|15:24:23|S|100|48.530000||
B|CPNG|20260114|15:24:23|S|84|20.875000||
B|SOC|20260114|15:24:23|S|9|10.667600||
B|ZS|20260114|15:24:23|S|3|211.693500||
B|EQX|20260114|15:24:24|S|20|14.780000||
B|ETHA|20260114|15:24:24|S|391|25.540000||
B|GGAL|20260114|15:24:24|S|100|50.860000||
B|RZLV|20260114|15:24:24|S|37|3.895000||
B|ZS|20260114|15:24:24|S|40|212.191700||
B|GERN|20260114|15:24:25|S|25|1.310000||
B|NVDA|20260114|15:24:25|S|150|182.117300||
B|TQQQ|20260114|15:24:25|S|160|53.370000||
B|USAR|20260114|15:24:25|S|5|18.300000||
B|USAR|20260114|15:24:25|S|38|18.300000||
B|ASTS|20260114|15:24:26|S|30|94.670000||
B|BKNG|20260114|15:24:26|S|1|5172.010000||
B|CIEN|20260114|15:24:26|S|5|238.200000||
B|HDB|20260114|15:24:26|S|42|32.849300||
B|ROLR|20260114|15:24:26|S|100|23.850000||
B|BILI|20260114|15:24:28|S|86|33.270700||
B|DRTS|20260114|15:24:28|S|100|7.520000||
B|KEY|20260114|15:24:28|S|25|21.020000||
B|NVDA|20260114|15:24:28|S|100|182.140700||
B|ESTC|20260114|15:24:29|S|31|72.770000||
B|MA|20260114|15:24:29|S|1|547.380000||
B|NVDA|20260114|15:24:29|S|100|182.150700||
B|PATH|20260114|15:24:29|S|13|15.475000||
B|SEGG|20260114|15:24:29|S|350|1.059700||
B|UAMY|20260114|15:24:29|S|280|8.879300||
B|VXUS|20260114|15:24:29|S|10|78.335000||
B|ZTS|20260114|15:24:29|S|200|125.274100||
B|ZTS|20260114|15:24:29|S|200|125.274100||
B|ZTS|20260114|15:24:29|S|200|125.274100||
B|ABEV|20260114|15:24:30|S|20|2.600000||
B|MPWR|20260114|15:24:30|S|34|972.430000||
B|USB|20260114|15:24:30|S|265|53.559300||
B|USO|20260114|15:24:30|S|66|72.510000||
B|AMRZ|20260114|15:24:31|S|10|54.290000||
B|CLSK|20260114|15:24:31|S|1|13.475000||
B|RKLB|20260114|15:24:31|S|100|91.475000||
B|HYMC|20260114|15:24:32|S|80|34.850000||
B|VGT|20260114|15:24:32|S|5|752.680000||
B|BITF|20260114|15:24:33|S|47|2.960000||
B|JNJ|20260114|15:24:33|S|9|218.440000||
B|MSTX|20260114|15:24:33|S|100|5.235000||
B|SLV|20260114|15:24:33|S|25|84.579300||
B|ZTS|20260114|15:24:33|S|4|125.242700||
B|BCAT|20260114|15:24:34|S|400|14.695000||
B|TSM|20260114|15:24:34|S|20|325.910000||
B|AGQ|20260114|15:24:35|S|30|266.894600||
B|CGDV|20260114|15:24:35|S|26|44.195000||
B|CLOV|20260114|15:24:35|S|72|2.810000||
B|FOUR|20260114|15:24:35|S|100|67.710000||
B|PHO|20260114|15:24:35|S|8|73.345000||
B|TQQQ|20260114|15:24:35|S|100|53.350000||
B|VST|20260114|15:24:35|S|20|169.295000||
B|JEPQ|20260114|15:24:36|S|6|58.600000||
B|QQQ|20260114|15:24:36|S|5|617.710000||
B|RDW|20260114|15:24:36|S|800|10.999300||
B|META|20260114|15:24:37|S|100|617.545000||
B|TSLA|20260114|15:24:37|S|200|435.530000||
B|ZS|20260114|15:24:37|S|6|211.923100||
B|APO|20260114|15:24:38|S|20|143.965000||
B|PATH|20260114|15:24:38|S|12|15.477300||
B|WW|20260114|15:24:38|S|100|25.990000||
B|D|20260114|15:24:39|S|100|60.268000||
B|ORCL|20260114|15:24:39|S|6|191.878000||
B|PYPL|20260114|15:24:39|S|2|57.569300||
B|RKLB|20260114|15:24:39|S|25|91.488500||
B|TMC|20260114|15:24:39|S|50|7.900700||
B|TMC|20260114|15:24:39|S|200|7.879300||
B|ZETA|20260114|15:24:39|S|50|22.085000||
B|FCX|20260114|15:24:40|S|20|60.579300||
B|PATH|20260114|15:24:40|S|70|15.475000||
B|TSLA|20260114|15:24:40|S|100|435.478300||
B|ASBP|20260114|15:24:41|E|1|0.056800||
B|META|20260114|15:24:41|S|1|617.700000||
B|USFR|20260114|15:24:41|S|30|50.380000||
B|FNDX|20260114|15:24:42|S|973|28.159200||
B|GOOG|20260114|15:24:42|S|2|335.530000||
B|IOVA|20260114|15:24:42|S|100|2.400000||
B|MAIN|20260114|15:24:42|S|1|62.080000||
B|PYPL|20260114|15:24:43|S|100|57.589300||
B|RGTI|20260114|15:24:43|S|91|25.395000||
B|TROW|20260114|15:24:43|S|5|105.600000||
B|VICR|20260114|15:24:43|S|100|144.310000||
B|AGI|20260114|15:24:44|S|2|42.884500||
B|TPL|20260114|15:24:44|S|1|328.205000||
B|ZETA|20260114|15:24:44|S|100|22.089300||
B|ZTS|20260114|15:24:44|S|200|125.286400||
B|ASTS|20260114|15:24:45|S|70|94.690000||
B|HLN|20260114|15:24:45|S|298|9.925000||
B|STNG|20260114|15:24:45|S|46|59.310000||
B|TSM|20260114|15:24:45|S|2|325.887100||
B|AAUC|20260114|15:24:46|S|900|27.450000||
B|FSM|20260114|15:24:46|S|100|10.380000||
B|PINS|20260114|15:24:46|S|50|27.095000||
B|GEV|20260114|15:24:47|S|3|643.580000||
B|IOVA|20260114|15:24:47|S|100|2.400000||
B|META|20260114|15:24:47|S|1|617.780000||
B|BAC|20260114|15:24:48|S|20|52.330000||
B|CRS|20260114|15:24:48|S|1|320.810000||
B|ECNS|20260114|15:24:48|S|372|34.900000||
B|MRNA|20260114|15:24:48|S|100|40.669000||
B|RKLB|20260114|15:24:48|S|5|91.490800||
B|SEGG|20260114|15:24:48|S|1648|1.055000||
B|BMNU|20260114|15:24:49|S|4|6.450000||
B|RTO|20260114|15:24:49|S|100|31.070000||
B|ZS|20260114|15:24:49|S|6|211.916000||
B|AAPL|20260114|15:24:50|S|22|259.700000||
B|AMD|20260114|15:24:50|S|175|221.690000||
B|HBAN|20260114|15:24:50|S|20|17.635000||
B|LASR|20260114|15:24:50|S|10|42.958200||
B|OPEN|20260114|15:24:50|S|80|6.632600||
B|TAP|20260114|15:24:50|S|50|50.530000||
B|ACHR|20260114|15:24:51|S|50|8.995000||
B|BILI|20260114|15:24:51|S|10|33.259300||
B|IOVA|20260114|15:24:51|S|100|2.400000||
B|LC|20260114|15:24:51|S|39|20.100000||
B|ONDS|20260114|15:24:52|S|8|13.435000||
B|QQQ|20260114|15:24:52|S|2|617.700000||
B|SHV|20260114|15:24:52|S|10|110.260000||
B|UMC|20260114|15:24:52|S|300|8.735000||
B|ZS|20260114|15:24:52|S|21|211.704800||
B|AMD|20260114|15:24:53|S|90|221.630000||
B|BTI|20260114|15:24:53|S|100|57.399300||
B|HOOD|20260114|15:24:53|S|25|119.350000||
B|LMB|20260114|15:24:53|S|20|81.980000||
B|SLV|20260114|15:24:53|S|250|84.505900||
B|ZS|20260114|15:24:53|S|40|212.190000||
B|IVP|20260114|15:24:54|E|470|0.074600||
B|BBVA|20260114|15:24:55|S|50|24.415000||
B|CRM|20260114|15:24:55|S|4|237.960000||
B|IAG|20260114|15:24:55|S|10|17.789300||
B|SLV|20260114|15:24:55|S|20|84.525000||
B|DAVE|20260114|15:24:56|S|40|187.067300||
B|HEI|20260114|15:24:56|S|10|349.820000||
B|LRN|20260114|15:24:56|S|31|70.520000||
B|NOW|20260114|15:24:56|S|2|133.290000||
B|ADUR|20260114|15:24:57|S|100|13.890000||
B|BABA|20260114|15:24:57|S|10|170.938600||
B|CCJ|20260114|15:24:57|S|10|111.360000||
B|IOVA|20260114|15:24:57|S|100|2.400000||
B|PAVE|20260114|15:24:57|S|89|50.625500||
B|APP|20260114|15:24:58|S|1|618.480000||
B|UPRO|20260114|15:24:58|S|200|118.899000||
B|AEM|20260114|15:24:59|S|1|197.410000||
B|FUTU|20260114|15:24:59|S|11|173.684000||
B|HOOD|20260114|15:24:59|S|4|119.258800||
B|NVDA|20260114|15:24:59|S|2|182.049300||
B|PNC|20260114|15:24:59|S|7|212.600000||
B|RF|20260114|15:24:59|S|100|28.235000||
B|VXX|20260114|15:24:59|S|56|27.112000||
B|AMD|20260114|15:25:00|S|98|221.585000||
B|AVGO|20260114|15:25:00|S|50|338.780000||
B|CVX|20260114|15:25:00|S|60|167.861200||
B|MSTX|20260114|15:25:00|S|2|5.210000||
B|NFE|20260114|15:25:00|S|787|1.265000||
B|ZS|20260114|15:25:00|S|40|211.706600||
B|MSTR|20260114|15:25:01|S|40|179.310000||
B|RGTI|20260114|15:25:01|S|100|25.355000||
B|RXRX|20260114|15:25:01|S|400|4.745000||
B|SLV|20260114|15:25:01|S|20|84.509300||
B|KOLD|20260114|15:25:02|S|3|45.940000||
B|PYPL|20260114|15:25:02|S|100|57.575000||
B|QBTS|20260114|15:25:02|S|900|29.505000||
B|QID|20260114|15:25:02|S|4899|20.010000||
B|RKT|20260114|15:25:02|S|100|22.550000||
B|Z|20260114|15:25:02|S|100|67.890000||
B|COIN|20260114|15:25:03|S|1|255.170000||
B|GLDM|20260114|15:25:03|S|300|91.745000||
B|IOVA|20260114|15:25:03|S|100|2.400000||
B|MSTU|20260114|15:25:03|S|300|11.267300||
B|NVDA|20260114|15:25:03|S|600|181.985000||
B|NVO|20260114|15:25:03|S|4|58.835000||
B|RIVN|20260114|15:25:03|S|5|17.375000||
B|RTX|20260114|15:25:03|S|1|198.160000||
B|SLV|20260114|15:25:03|S|20|84.509300||
B|SOXL|20260114|15:25:03|S|69|54.015000||
B|SSD|20260114|15:25:03|S|20|184.740000||
B|XYZ|20260114|15:25:03|S|50|65.060600||
B|AVAV|20260114|15:25:04|S|120|377.200000||
B|IREN|20260114|15:25:04|S|100|52.126000||
B|MRVL|20260114|15:25:04|S|3|79.748800||
B|SOFI|20260114|15:25:04|S|100|26.405000||
B|STNG|20260114|15:25:04|S|100|59.290000||
B|TE|20260114|15:25:04|S|100|7.795000||
B|TE|20260114|15:25:04|S|622|7.799500||
B|TQQQ|20260114|15:25:04|S|300|53.310000||
B|TSLA|20260114|15:25:04|S|34|435.210000||
B|FRMI|20260114|15:25:05|S|6|9.649800||
B|JCAP|20260114|15:25:05|S|10|23.010000||
B|ON|20260114|15:25:05|S|100|60.430000||
B|SCZ|20260114|15:25:05|S|12|80.135000||
B|SHEL|20260114|15:25:05|S|35|74.350700||
B|STNG|20260114|15:25:05|S|54|59.240000||
B|TLT|20260114|15:25:05|S|137|88.359200||
B|TNK|20260114|15:25:05|S|100|61.470000||
B|UPWK|20260114|15:25:05|S|20|20.265000||
B|KO|20260114|15:25:06|S|100|71.459300||
B|TNK|20260114|15:25:06|S|200|61.480000||
B|TQQQ|20260114|15:25:06|S|900|53.305000||
B|CORZ|20260114|15:25:07|S|50|17.732500||
B|INTC|20260114|15:25:07|S|50|48.355000||
B|ISRG|20260114|15:25:07|S|2|546.470000||
B|SHLS|20260114|15:25:07|S|33|9.195000||
B|SLV|20260114|15:25:07|S|300|84.525000||
B|AXTI|20260114|15:25:08|S|10|21.870000||
B|BAC|20260114|15:25:08|S|12|52.320000||
B|IOVA|20260114|15:25:08|S|100|2.400000||
B|PLTR|20260114|15:25:08|S|155|177.490000||
B|BITO|20260114|15:25:09|S|1|13.530000||
B|CSCO|20260114|15:25:09|S|1|74.107500||
B|DUOL|20260114|15:25:09|S|100|157.040000||
B|EXK|20260114|15:25:09|S|100|11.290000||
B|PATK|20260114|15:25:09|S|90|120.250000||
B|SLV|20260114|15:25:09|S|20|84.519300||
B|ETHA|20260114|15:25:10|S|600|25.480700||
B|OUT|20260114|15:25:10|S|100|24.065000||
B|TNK|20260114|15:25:10|S|100|61.390000||
B|XLE|20260114|15:25:10|S|2400|48.161700||
B|ADUR|20260114|15:25:11|S|200|13.930000||
B|AMD|20260114|15:25:11|S|100|221.380000||
B|CCJ|20260114|15:25:11|S|15|111.310000||
B|MSFT|20260114|15:25:11|S|8|458.230000||
B|NFLX|20260114|15:25:11|S|2|88.269300||
B|QS|20260114|15:25:11|S|100|10.765000||
B|TNK|20260114|15:25:11|S|44|61.340000||
B|TNK|20260114|15:25:11|S|156|61.380000||
B|CRWV|20260114|15:25:12|S|91|89.190000||
B|DECK|20260114|15:25:12|S|1|100.820000||
B|ELF|20260114|15:25:12|S|54|85.365000||
B|HMY|20260114|15:25:12|S|20|21.715000||
B|LUNR|20260114|15:25:12|S|23|19.355000||
B|SFM|20260114|15:25:12|S|1|81.260000||
B|SLV|20260114|15:25:12|S|20|84.469300||
B|TNK|20260114|15:25:12|S|44|61.306700||
B|TNK|20260114|15:25:12|S|77|61.320000||
B|TNK|20260114|15:25:12|S|100|61.350000||
B|TSLA|20260114|15:25:12|S|2|435.108500||
B|TSLA|20260114|15:25:12|S|15|435.079100||
B|XLE|20260114|15:25:12|S|200|48.155000||
B|XLE|20260114|15:25:12|S|800|48.150000||
B|ACSI|20260114|15:25:13|S|1|67.750000||
B|BRK/B|20260114|15:25:13|S|1|494.848500||
B|SLV|20260114|15:25:13|S|20|84.469300||
B|TNK|20260114|15:25:13|S|100|61.306700||
B|CVX|20260114|15:25:14|S|100|167.870000||
B|TNK|20260114|15:25:14|S|50|61.330000||
B|VALE|20260114|15:25:14|S|100|14.625000||
B|ZETA|20260114|15:25:14|S|70|22.055000||
B|BAC|20260114|15:25:15|S|32|52.280000||
B|BTG|20260114|15:25:15|S|600|4.670000||
B|IOT|20260114|15:25:15|S|100|33.665000||
B|MSTU|20260114|15:25:15|S|600|11.255000||
B|MSTU|20260114|15:25:15|S|2000|11.260000||
B|NVDA|20260114|15:25:15|S|300|181.996500||
B|POET|20260114|15:25:15|S|120|8.115000||
B|QYLD|20260114|15:25:15|S|2700|17.865000||
B|TQQQ|20260114|15:25:15|S|50|53.290000||
B|AMBA|20260114|15:25:16|S|20|64.640000||
B|C|20260114|15:25:16|S|50|111.640000||
B|GFS|20260114|15:25:16|S|50|40.815000||
B|OS|20260114|15:25:16|S|100|23.645000||
B|PSLV|20260114|15:25:16|S|100|30.640000||
B|TSLL|20260114|15:25:16|S|100|17.725000||
B|XLU|20260114|15:25:16|S|100|43.200000||
B|NXE|20260114|15:25:17|S|20|11.560000||
B|SLV|20260114|15:25:17|S|20|84.395000||
B|TAC|20260114|15:25:17|S|62|12.085000||
B|TSLA|20260114|15:25:17|S|3|435.088500||
B|VXUS|20260114|15:25:17|S|1|78.334500||
B|BBVA|20260114|15:25:18|S|100|24.415000||
B|DJT|20260114|15:25:18|S|140|14.015000||
B|MSFT|20260114|15:25:18|S|3|458.210000||
B|AHMA|20260114|15:25:19|S|400|15.880000||
B|FCX|20260114|15:25:19|S|100|60.515000||
B|SLV|20260114|15:25:19|S|100|84.389300||
B|TSLA|20260114|15:25:19|S|10|435.098500||
B|VXX|20260114|15:25:19|S|400|27.195000||
B|BX|20260114|15:25:20|S|26|157.940000||
B|FCX|20260114|15:25:20|S|10|60.515000||
B|INVA|20260114|15:25:20|S|520|19.830000||
B|MELI|20260114|15:25:20|S|6|2091.280000||
B|SNAP|20260114|15:25:20|S|100|7.895000||
B|STNG|20260114|15:25:20|S|100|59.230000||
B|ZETA|20260114|15:25:20|S|2|22.055000||
B|ASTS|20260114|15:25:21|S|2|94.340000||
B|HPQ|20260114|15:25:21|S|40|20.800000||
B|NFLX|20260114|15:25:21|S|100|88.249300||
B|NIO|20260114|15:25:21|S|1530|4.565000||
B|NNE|20260114|15:25:21|S|20|34.540000||
B|PG|20260114|15:25:21|S|2|145.792500||
B|RKLB|20260114|15:25:21|S|12|91.288000||
B|RTX|20260114|15:25:21|S|1|198.030000||
B|WU|20260114|15:25:21|S|60|9.385000||
B|XLE|20260114|15:25:21|S|4200|48.150400||
B|ZTS|20260114|15:25:21|S|5|125.240000||
B|JPM|20260114|15:25:22|S|50|308.180000||
B|MELI|20260114|15:25:22|S|2|2091.280000||
B|TE|20260114|15:25:22|S|500|7.809300||
B|CVX|20260114|15:25:23|S|59|167.896300||
B|FUL|20260114|15:25:23|S|100|65.490000||
B|FUL|20260114|15:25:23|S|100|65.510000||
B|FUL|20260114|15:25:23|S|200|65.530000||
B|MSFT|20260114|15:25:23|S|96|458.198000||
B|NBIS|20260114|15:25:23|S|20|102.030000||
B|PINS|20260114|15:25:23|S|50|27.095000||
B|SLV|20260114|15:25:23|S|20|84.459300||
B|AMD|20260114|15:25:24|S|50|221.430000||
B|CL|20260114|15:25:24|S|200|84.289400||
B|KEQU|20260114|15:25:24|S|7|38.120000||
B|MARA|20260114|15:25:24|S|25|11.070000||
B|MSTR|20260114|15:25:24|S|100|179.150000||
B|MSTR|20260114|15:25:24|S|120|179.170000||
B|MSTR|20260114|15:25:24|S|240|179.140000||
B|FRPT|20260114|15:25:25|S|21|63.450000||
B|RSPS|20260114|15:25:25|S|900|30.655000||
B|UAMY|20260114|15:25:25|S|5|8.839300||
B|ACCS|20260114|15:25:26|E|1|10.430000||
B|BSOL|20260114|15:25:26|S|100|19.470000||
B|FNV|20260114|15:25:26|S|8|237.422800||
B|HUN|20260114|15:25:26|S|100|11.710700||
B|IOVA|20260114|15:25:26|S|100|2.390000||
B|NVO|20260114|15:25:26|S|30|58.825000||
B|SEGG|20260114|15:25:26|S|5|1.040000||
B|WPM|20260114|15:25:26|S|29|133.662500||
B|BCS|20260114|15:25:27|S|17|25.815000||
B|NTR|20260114|15:25:27|S|3|65.950000||
B|NVD|20260114|15:25:27|S|590|7.510000||
B|ROLR|20260114|15:25:27|S|100|23.960000||
B|TSLA|20260114|15:25:27|S|50|435.125000||
B|ETHA|20260114|15:25:28|S|200|25.470000||
B|ETHA|20260114|15:25:28|S|1100|25.470000||
B|ETHA|20260114|15:25:28|S|1517|25.470000||
B|INFY|20260114|15:25:28|S|100|19.330000||
B|NVDA|20260114|15:25:28|S|50|181.995000||
B|QXO|20260114|15:25:28|S|89|25.320700||
B|ARE|20260114|15:25:29|S|100|55.940000||
B|EQT|20260114|15:25:29|S|370|50.215000||
B|ETHA|20260114|15:25:29|S|1800|25.470500||
B|ETHA|20260114|15:25:29|S|1983|25.470000||
B|ETHA|20260114|15:25:29|S|2617|25.470000||
B|MAGS|20260114|15:25:29|S|50|64.837200||
B|ELV|20260114|15:25:30|S|3|375.125100||
B|FTEC|20260114|15:25:30|S|4|224.358000||
B|LEU|20260114|15:25:30|S|10|306.740000||
B|ZION|20260114|15:25:30|S|10|59.010000||
B|AMD|20260114|15:25:31|S|20|221.410000||
B|BOXX|20260114|15:25:31|S|98|115.300000||
B|SGOV|20260114|15:25:31|S|200|100.505000||
B|AMD|20260114|15:25:32|S|98|221.410000||
B|NBY|20260114|15:25:32|S|14|12.890000||
B|TGT|20260114|15:25:32|S|100|109.310000||
B|TRUP|20260114|15:25:32|S|100|34.060000||
B|VRTX|20260114|15:25:32|S|5|448.427200||
B|WBS|20260114|15:25:32|S|100|63.720000||
B|LVO|20260114|15:25:33|S|1|4.110000||
B|VOO|20260114|15:25:33|S|1|633.418800||
B|ABT|20260114|15:25:34|S|100|124.870000||
B|AKAM|20260114|15:25:34|S|6|90.500000||
B|BMNU|20260114|15:25:34|S|500|6.380000||
B|CRWV|20260114|15:25:34|S|200|88.822900||
B|IPAR|20260114|15:25:34|S|5|90.200000||
B|NE|20260114|15:25:34|S|100|32.400000||
B|TSLA|20260114|15:25:34|S|10|435.119100||
B|MRVL|20260114|15:25:35|S|10|79.738800||
B|O|20260114|15:25:35|S|20|60.199300||
B|FTNT|20260114|15:25:36|S|26|75.900000||
B|GTLB|20260114|15:25:36|S|30|35.940000||
B|MSFT|20260114|15:25:36|S|1|458.180800||
B|RKLB|20260114|15:25:36|S|5|91.315000||
B|AVGO|20260114|15:25:37|S|242|338.824100||
B|CFG|20260114|15:25:37|S|91|59.965000||
B|MP|20260114|15:25:37|S|2|69.525000||
B|SOLT|20260114|15:25:37|S|73|8.870000||
B|SPYI|20260114|15:25:37|S|10|52.915000||
B|FITB|20260114|15:25:38|S|27|48.632000||
B|FITB|20260114|15:25:38|S|73|48.632600||
B|IBKR|20260114|15:25:38|S|370|70.760000||
B|NG|20260114|15:25:38|S|20|10.295000||
B|PSLV|20260114|15:25:38|S|1|30.640000||
B|CGON|20260114|15:25:39|S|33|56.060000||
B|FSM|20260114|15:25:39|S|8|10.370000||
B|IOVA|20260114|15:25:39|S|100|2.390000||
B|ONDS|20260114|15:25:39|S|300|13.355000||
B|SPY|20260114|15:25:39|S|400|688.869000||
B|TRUP|20260114|15:25:39|S|100|34.060000||
B|BBVA|20260114|15:25:40|S|100|24.409300||
B|LAC|20260114|15:25:40|S|100|6.045000||
B|LOW|20260114|15:25:40|S|120|275.125000||
B|SJM|20260114|15:25:40|S|20|104.310000||
B|SOXL|20260114|15:25:40|S|100|54.040000||
B|TTWO|20260114|15:25:40|S|21|244.051800||
B|BMY|20260114|15:25:41|S|600|56.672600||
B|MP|20260114|15:25:41|S|68|69.550000||
B|VNOM|20260114|15:25:41|S|12|38.050000||
B|ZS|20260114|15:25:41|S|40|211.724900||
B|BAC|20260114|15:25:42|S|100|52.280000||
B|CRWV|20260114|15:25:42|S|200|88.800000||
B|JMEE|20260114|15:25:42|S|53|67.739300||
B|MSTR|20260114|15:25:42|S|20|178.790000||
B|MSTZ|20260114|15:25:42|S|100|11.750000||
B|PATH|20260114|15:25:42|S|2000|15.517500||
B|TLRY|20260114|15:25:42|S|30|9.989300||
B|TSLA|20260114|15:25:42|S|80|435.280000||
B|Z|20260114|15:25:42|S|100|67.770000||
B|AVAV|20260114|15:25:43|S|2|377.480000||
B|BMNR|20260114|15:25:43|S|200|32.260000||
B|MSTU|20260114|15:25:43|S|100|11.230000||
B|MSTU|20260114|15:25:43|S|135|11.235000||
B|ROLR|20260114|15:25:43|S|4|23.760000||
B|VG|20260114|15:25:43|S|160|7.835000||
B|NKLR|20260114|15:25:44|S|100|6.450000||
B|OMER|20260114|15:25:44|S|20|13.150000||
B|SERV|20260114|15:25:44|S|66|14.624800||
B|ADUR|20260114|15:25:45|S|100|13.905000||
B|ASPI|20260114|15:25:45|S|100|7.345000||
B|FANG|20260114|15:25:45|S|6|154.803800||
B|KEY|20260114|15:25:45|S|50|21.010000||
B|LABU|20260114|15:25:45|S|88|175.955300||
B|LABU|20260114|15:25:45|S|100|175.960000||
B|MBLY|20260114|15:25:45|S|2|10.926900||
B|SNAP|20260114|15:25:45|S|100|7.895000||
B|ZTS|20260114|15:25:45|S|100|125.280800||
B|AZTA|20260114|15:25:47|S|58|39.289300||
B|BMNU|20260114|15:25:47|S|1000|6.380000||
B|TSLA|20260114|15:25:47|S|3|435.179100||
B|MNDY|20260114|15:25:48|S|100|131.230000||
B|MRNA|20260114|15:25:48|S|100|40.592600||
B|MSTR|20260114|15:25:48|S|40|178.770000||
B|MSTR|20260114|15:25:48|S|40|178.790000||
B|NFLX|20260114|15:25:48|S|10|88.279300||
B|PHO|20260114|15:25:48|S|3|73.369600||
B|TDG|20260114|15:25:48|S|10|1413.835000||
B|BMNR|20260114|15:25:49|S|30|32.225000||
B|INSP|20260114|15:25:49|S|100|91.860000||
B|LASR|20260114|15:25:49|S|361|43.160000||
B|SMUP|20260114|15:25:49|S|200|1.719800||
B|ZS|20260114|15:25:49|S|40|212.370000||
B|DUOL|20260114|15:25:50|S|1|156.980000||
B|LASR|20260114|15:25:50|S|18|43.140000||
B|PAAS|20260114|15:25:50|S|60|56.260000||
B|SBSW|20260114|15:25:50|S|20|17.440700||
B|SEGG|20260114|15:25:50|S|118|1.049900||
B|SSRM|20260114|15:25:50|S|50|24.020000||
B|TDUP|20260114|15:25:50|S|20|5.440000||
B|TSSI|20260114|15:25:50|S|100|10.360000||
B|AMZN|20260114|15:25:51|S|20|237.338600||
B|CDE|20260114|15:25:51|S|8|20.915000||
B|CE|20260114|15:25:51|S|100|46.360000||
B|TEAM|20260114|15:25:51|S|5|132.769500||
B|TMC|20260114|15:25:51|S|50|7.830700||
B|TSLA|20260114|15:25:51|S|8|435.185000||
B|ALMS|20260114|15:25:52|S|1000|24.390000||
B|HYG|20260114|15:25:52|S|7|81.000000||
B|SQQQ|20260114|15:25:52|S|210|67.531200||
B|TREX|20260114|15:25:52|S|20|43.010000||
B|USO|20260114|15:25:52|S|300|72.393200||
B|UUUU|20260114|15:25:52|S|1|21.180000||
B|BNAI|20260114|15:25:53|S|10|5.710000||
B|JAZZ|20260114|15:25:53|S|100|171.550000||
B|JAZZ|20260114|15:25:53|S|100|171.570000||
B|PLD|20260114|15:25:53|S|80|131.900000||
B|AAPL|20260114|15:25:54|S|1|259.814800||
B|NN|20260114|15:25:54|S|16|14.523000||
B|AAPL|20260114|15:25:55|S|5|259.812200||
B|FTFT|20260114|15:25:55|E|1|0.688300||
B|MARA|20260114|15:25:55|S|100|11.020000||
B|SNOW|20260114|15:25:55|S|100|204.777800||
B|TSLA|20260114|15:25:55|S|2|435.208700||
B|META|20260114|15:25:56|S|40|617.620000||
B|RKLB|20260114|15:25:56|S|1|91.400000||
B|ALB|20260114|15:25:57|S|30|178.914500||
B|CLOV|20260114|15:25:57|S|100|2.805000||
B|CTVA|20260114|15:25:57|S|82|69.930000||
B|GPRK|20260114|15:25:57|S|50|7.765000||
B|EXK|20260114|15:25:58|S|100|11.290000||
B|LASR|20260114|15:25:58|S|382|43.184400||
B|LASR|20260114|15:25:58|S|600|43.155000||
B|TSLA|20260114|15:25:58|S|59|435.270000||
B|CNC|20260114|15:25:59|S|10|46.055000||
B|FIG|20260114|15:25:59|S|60|32.359300||
B|IOT|20260114|15:25:59|S|20|33.705000||
B|TQQQ|20260114|15:25:59|S|50|53.340000||
B|ASTS|20260114|15:26:00|S|100|94.290000||
B|D|20260114|15:26:00|S|100|60.245000||
B|GLD|20260114|15:26:00|S|400|426.100000||
B|GRNY|20260114|15:26:00|S|2|25.525800||
B|LAR|20260114|15:26:00|S|10|8.629600||
B|LLY|20260114|15:26:00|S|6|1070.840000||
B|SIG|20260114|15:26:00|S|44|89.080000||
B|SLV|20260114|15:26:00|S|100|84.455000||
B|JPM|20260114|15:26:01|S|39|308.140000||
B|KRE|20260114|15:26:01|S|100|67.050000||
B|SATS|20260114|15:26:01|S|20|131.710000||
B|STNG|20260114|15:26:01|S|100|59.210000||
B|VLO|20260114|15:26:03|S|67|186.910000||
B|ADUR|20260114|15:26:04|S|200|13.940000||
B|ADUR|20260114|15:26:04|S|400|13.930000||
B|GDXY|20260114|15:26:04|S|200|17.135000||
B|SQQQ|20260114|15:26:04|S|1|67.510000||
B|AMD|20260114|15:26:05|S|20|221.510000||
B|SLV|20260114|15:26:05|S|20|84.460700||
B|UBER|20260114|15:26:05|S|15|84.275000||
B|KGC|20260114|15:26:06|S|13|33.507100||
B|OXM|20260114|15:26:06|S|40|40.107600||
B|RKLB|20260114|15:26:06|S|50|91.418200||
B|NEM|20260114|15:26:07|S|100|114.670000||
B|OPEN|20260114|15:26:07|S|400|6.615000||
B|SLV|20260114|15:26:07|S|20|84.465000||
B|USO|20260114|15:26:07|S|300|72.533600||
B|KYIV|20260114|15:26:08|S|100|12.150000||
B|PSEC|20260114|15:26:08|S|10|2.920000||
B|BBVA|20260114|15:26:09|S|100|24.405000||
B|MSFT|20260114|15:26:09|S|50|458.110000||
B|EQT|20260114|15:26:10|S|460|50.125000||
B|PYPL|20260114|15:26:10|S|10|57.567200||
B|ZTS|20260114|15:26:10|S|100|125.284700||
B|ZTS|20260114|15:26:10|S|400|125.284700||
B|IYM|20260114|15:26:11|S|3|169.443000||
B|MSFT|20260114|15:26:11|S|10|458.140000||
B|PASG|20260114|15:26:11|S|90|15.370000||
B|GLD|20260114|15:26:12|S|160|426.060000||
B|HBAN|20260114|15:26:13|S|40|17.640000||
B|HYMC|20260114|15:26:13|S|100|34.846800||
B|USD|20260114|15:26:13|S|6|54.049200||
B|ZS|20260114|15:26:13|S|40|212.355000||
B|INTC|20260114|15:26:14|S|180|48.385000||
B|MAGS|20260114|15:26:14|S|5|64.847200||
B|NVST|20260114|15:26:14|S|11|24.230000||
B|ZS|20260114|15:26:14|S|40|212.410000||
B|BTDR|20260114|15:26:15|S|400|14.435000||
B|IREN|20260114|15:26:15|S|300|52.150000||
B|PATH|20260114|15:26:15|S|1|15.525000||
B|RKT|20260114|15:26:15|S|100|22.530700||
B|VZ|20260114|15:26:15|S|170|39.717600||
B|Z|20260114|15:26:15|S|8|67.857500||
B|COPX|20260114|15:26:16|S|2|82.548000||
B|BABA|20260114|15:26:17|S|2|170.820000||
B|DVA|20260114|15:26:17|S|10|102.450000||
B|INOD|20260114|15:26:17|S|20|62.494800||
B|KB|20260114|15:26:17|S|254|88.350000||
B|TOVX|20260114|15:26:17|S|70|0.201100||
B|XLV|20260114|15:26:17|S|100|157.659300||
B|HLF|20260114|15:26:18|S|100|15.875000||
B|PDD|20260114|15:26:18|S|7|107.660000||
B|TFX|20260114|15:26:18|S|20|103.170000||
B|USAR|20260114|15:26:18|S|100|18.145000||
B|HG|20260114|15:26:19|S|20|26.420000||
B|ROLR|20260114|15:26:19|S|100|23.440000||
B|ZTS|20260114|15:26:19|S|56|125.297200||
B|AHMA|20260114|15:26:20|S|100|15.860000||
B|SLV|20260114|15:26:20|S|100|84.425000||
B|TSLA|20260114|15:26:20|S|100|435.345000||
B|AFRM|20260114|15:26:21|S|100|72.470000||
B|FSM|20260114|15:26:21|S|15|10.370000||
B|SEGG|20260114|15:26:21|S|1|1.049800||
B|CHWY|20260114|15:26:22|S|15|32.180000||
B|HRI|20260114|15:26:22|S|11|159.497000||
B|NVDA|20260114|15:26:22|S|25|182.077100||
B|UVIX|20260114|15:26:22|S|200|5.920700||
B|VKTX|20260114|15:26:22|S|100|35.000000||
B|ASTS|20260114|15:26:23|S|20|94.575600||
B|CRM|20260114|15:26:23|S|2|238.219500||
B|ISRG|20260114|15:26:23|S|1|546.005000||
B|MO|20260114|15:26:23|S|23|61.335000||
B|MSGM|20260114|15:26:23|S|100|3.430000||
B|RKLB|20260114|15:26:23|S|152|91.690000||
B|ROLR|20260114|15:26:23|S|100|23.390000||
B|AREC|20260114|15:26:24|S|2000|3.730000||
B|ASTS|20260114|15:26:24|S|20|94.685600||
B|BMNR|20260114|15:26:24|S|200|32.310000||
B|GLOB|20260114|15:26:24|S|10|67.750000||
B|MARA|20260114|15:26:24|S|50|11.039200||
B|TSLA|20260114|15:26:24|S|1|435.400000||
B|BBAI|20260114|15:26:25|S|100|6.320000||
B|IONQ|20260114|15:26:25|S|100|50.370000||
B|IONQ|20260114|15:26:25|S|100|50.385000||
B|JPM|20260114|15:26:25|S|10|308.210000||
B|NVDA|20260114|15:26:25|S|300|182.097500||
B|QS|20260114|15:26:25|S|100|10.785000||
B|Z|20260114|15:26:25|S|100|67.856300||
B|ETHA|20260114|15:26:26|S|100|25.475000||
B|NVDA|20260114|15:26:26|S|50|182.102400||
B|NVDA|20260114|15:26:26|S|100|182.100700||
B|VRAR|20260114|15:26:26|S|104|1.050000||
B|APP|20260114|15:26:27|S|6|619.201000||
B|EMR|20260114|15:26:27|S|10|147.740000||
B|ETHA|20260114|15:26:27|S|100|25.475000||
B|ONDS|20260114|15:26:27|S|7|13.405000||
B|XYZ|20260114|15:26:27|S|100|65.010900||
B|ZENA|20260114|15:26:27|S|40|3.699400||
B|ZENA|20260114|15:26:27|S|118|3.700000||
B|AMD|20260114|15:26:28|S|10|221.580000||
B|AMD|20260114|15:26:28|S|40|221.570000||
B|LVS|20260114|15:26:28|S|100|59.615000||
B|QS|20260114|15:26:28|S|20|10.780700||
B|SCZ|20260114|15:26:28|S|26|80.145000||
B|SMCI|20260114|15:26:28|S|1|28.245000||
B|TSLA|20260114|15:26:28|S|40|435.470000||
B|ZS|20260114|15:26:28|S|1|212.205600||
B|ZS|20260114|15:26:28|S|10|212.205600||
B|DDOG|20260114|15:26:29|S|3|121.217700||
B|FWDI|20260114|15:26:29|S|100|8.770000||
B|KXI|20260114|15:26:29|S|2|66.890000||
B|SII|20260114|15:26:29|S|1|112.580000||
B|SPB|20260114|15:26:29|S|1|64.300000||
B|STNG|20260114|15:26:29|S|5|59.256500||
B|AMD|20260114|15:26:30|S|43|221.620000||
B|AMPX|20260114|15:26:30|S|136|10.275000||
B|ETV|20260114|15:26:30|S|62|14.460000||
B|HAWX|20260114|15:26:30|S|35|41.178500||
B|MO|20260114|15:26:30|S|17|61.335000||
B|NTRA|20260114|15:26:30|S|46|238.000000||
B|NVDA|20260114|15:26:30|S|50|182.107600||
B|RKLB|20260114|15:26:30|S|50|91.840000||
B|ASC|20260114|15:26:32|S|107|11.965000||
B|F|20260114|15:26:32|S|20|13.840000||
B|MLI|20260114|15:26:32|S|10|128.935000||
B|MSFT|20260114|15:26:32|S|3|458.150000||
B|OSCR|20260114|15:26:32|S|1000|16.645000||
B|ING|20260114|15:26:33|S|51|29.085000||
B|NG|20260114|15:26:33|S|20|10.300700||
B|NVDA|20260114|15:26:33|S|1|182.077600||
B|SO|20260114|15:26:33|S|200|88.399400||
B|AMD|20260114|15:26:34|S|8|221.597500||
B|AMD|20260114|15:26:34|S|22|221.600000||
B|EQNR|20260114|15:26:34|S|200|25.035000||
B|FOUR|20260114|15:26:34|S|14|67.690000||
B|ROLR|20260114|15:26:34|S|1|23.450000||
B|TMC|20260114|15:26:34|S|400|7.859300||
B|C|20260114|15:26:35|S|67|111.630000||
B|TQQQ|20260114|15:26:35|S|13|53.370000||
B|AMKR|20260114|15:26:36|S|3|48.615000||
B|CL|20260114|15:26:36|S|50|84.200000||
B|CLOV|20260114|15:26:36|S|100|2.800000||
B|GLDM|20260114|15:26:36|S|9|91.729300||
B|IREN|20260114|15:26:36|S|10|52.135200||
B|LASR|20260114|15:26:36|S|100|43.070000||
B|MS|20260114|15:26:36|S|19|180.251000||
B|RVMD|20260114|15:26:36|S|2|120.760000||
B|ZTS|20260114|15:26:36|S|2|125.345000||
B|DGRO|20260114|15:26:37|S|155|71.142500||
B|MGM|20260114|15:26:37|S|14|34.290000||
B|TSLA|20260114|15:26:37|S|1|435.478700||
B|WPM|20260114|15:26:37|S|1|133.700000||
B|Z|20260114|15:26:37|S|200|67.725000||
B|Z|20260114|15:26:37|S|200|67.755000||
B|Z|20260114|15:26:37|S|300|67.725000||
B|Z|20260114|15:26:37|S|400|67.725000||
B|CLBT|20260114|15:26:38|S|5|17.460000||
B|CNR|20260114|15:26:38|S|20|98.100000||
B|PYPL|20260114|15:26:38|S|100|57.530700||
B|Z|20260114|15:26:38|S|500|67.780000||
B|ASST|20260114|15:26:39|S|2500|1.025000||
B|BAM|20260114|15:26:39|S|900|51.910000||
B|CRWV|20260114|15:26:39|S|133|88.650000||
B|RF|20260114|15:26:39|S|100|28.225000||
B|CVX|20260114|15:26:40|S|1|167.718600||
B|TSLA|20260114|15:26:40|S|28|435.480000||
B|BKSY|20260114|15:26:41|S|21|27.770000||
B|NVDA|20260114|15:26:41|S|1|182.110000||
B|ONTO|20260114|15:26:41|S|2|202.205000||
B|RYAAY|20260114|15:26:41|S|6|67.965000||
B|STNG|20260114|15:26:41|S|100|59.265000||
B|TQQQ|20260114|15:26:41|S|6|53.360000||
B|AGQ|20260114|15:26:42|S|50|265.655500||
B|APG|20260114|15:26:42|S|100|42.195000||
B|B|20260114|15:26:42|S|27|50.255000||
B|FOUR|20260114|15:26:42|S|50|67.730000||
B|MARA|20260114|15:26:42|S|100|11.040000||
B|NVDA|20260114|15:26:42|S|100|182.095000||
B|PAAS|20260114|15:26:42|S|200|56.270000||
B|VNQ|20260114|15:26:42|S|200|90.639400||
B|HMY|20260114|15:26:43|S|20|21.725000||
B|MARA|20260114|15:26:43|S|100|11.035000||
B|SPWR|20260114|15:26:43|S|50|1.590000||
B|XYZ|20260114|15:26:43|S|100|65.025000||
B|AMD|20260114|15:26:44|S|300|221.510000||
B|STNG|20260114|15:26:44|S|100|59.265000||
B|ZS|20260114|15:26:44|S|40|212.440000||
B|AMZN|20260114|15:26:45|S|400|237.370000||
B|AVGO|20260114|15:26:45|S|1|339.222200||
B|NVDA|20260114|15:26:45|S|300|182.117300||
B|VXUS|20260114|15:26:45|S|5|78.347300||
B|AMRZ|20260114|15:26:46|S|100|54.245000||
B|HUN|20260114|15:26:46|S|100|11.700700||
B|NIO|20260114|15:26:46|S|50|4.560000||
B|RKLB|20260114|15:26:46|S|20|91.870000||
B|TSLA|20260114|15:26:46|S|3|435.620000||
B|VKTX|20260114|15:26:46|S|20|34.940000||
B|CPA|20260114|15:26:47|S|3|124.421500||
B|META|20260114|15:26:47|S|2|617.740000||
B|REMX|20260114|15:26:47|S|100|91.780000||
B|ZS|20260114|15:26:47|S|2|212.500000||
B|FNGU|20260114|15:26:48|S|21|23.725000||
B|ONON|20260114|15:26:48|S|10|45.372400||
B|ORCL|20260114|15:26:48|S|24|191.940000||
B|AGIG|20260114|15:26:49|S|58|3.460000||
B|C|20260114|15:26:49|S|10|111.695000||
B|CFG|20260114|15:26:49|S|20|59.985000||
B|CIEN|20260114|15:26:49|S|5|238.280000||
B|CRDO|20260114|15:26:49|S|9|154.100000||
B|ETHA|20260114|15:26:49|S|100|25.485000||
B|HYMC|20260114|15:26:49|S|50|34.890000||
B|MRK|20260114|15:26:49|S|18|110.770000||
B|SLV|20260114|15:26:49|S|100|84.399300||
B|VIXY|20260114|15:26:49|S|100|26.297300||
B|ZS|20260114|15:26:49|S|6|212.535000||
B|ASTS|20260114|15:26:50|S|100|94.750000||
B|CPA|20260114|15:26:50|S|2642|124.527400||
B|CSL|20260114|15:26:50|S|6|358.120000||
B|ETHA|20260114|15:26:50|S|300|25.485000||
B|JPM|20260114|15:26:50|S|17|308.300000||
B|LIEN|20260114|15:26:50|S|40|10.820000||
B|CDE|20260114|15:26:51|S|10|20.919300||
B|SOHO|20260114|15:26:51|S|10|2.140000||
B|TSLA|20260114|15:26:51|S|5|435.690000||
B|ZM|20260114|15:26:52|S|2|83.320000||
B|ZM|20260114|15:26:52|S|2|83.320000||
B|ACHR|20260114|15:26:53|S|50|8.975000||
B|AMD|20260114|15:26:53|S|2|221.598300||
B|IE|20260114|15:26:53|S|20|18.350000||
B|MA|20260114|15:26:53|S|30|547.165300||
B|TCOM|20260114|15:26:53|S|100|62.325000||
B|Z|20260114|15:26:53|S|100|67.785000||
B|AGQ|20260114|15:26:54|S|100|265.520000||
B|LRN|20260114|15:26:54|S|100|70.630000||
B|BBAI|20260114|15:26:55|S|20|6.320000||
B|CLNN|20260114|15:26:55|S|35|5.240000||
B|PGR|20260114|15:26:55|S|5|205.680000||
B|TSLA|20260114|15:26:55|S|20|435.675000||
B|TSLT|20260114|15:26:55|S|80|24.819300||
B|Z|20260114|15:26:55|S|100|67.800000||
B|Z|20260114|15:26:55|S|100|67.820000||
B|GCDT|20260114|15:26:56|S|100|5.600000||
B|JD|20260114|15:26:56|S|6|29.855000||
B|PM|20260114|15:26:56|S|100|170.332200||
B|QS|20260114|15:26:56|S|200|10.795000||
B|SCHG|20260114|15:26:56|S|1266|32.341400||
B|SEGG|20260114|15:26:56|S|91|1.040000||
B|STNG|20260114|15:26:56|S|100|59.265000||
B|ASTS|20260114|15:26:57|S|25|94.760000||
B|ASTS|20260114|15:26:57|S|75|94.770000||
B|AVGO|20260114|15:26:58|S|21|339.273500||
B|ENB|20260114|15:26:58|S|36|46.595000||
B|GDC|20260114|15:26:58|S|1|5.080000||
B|QXO|20260114|15:26:58|S|100|25.365000||
B|AEM|20260114|15:26:59|S|3|197.480000||
B|IMSR|20260114|15:26:59|S|20|10.430000||
B|NVDA|20260114|15:26:59|S|5|182.107400||
B|SHOP|20260114|15:26:59|S|1|157.670000||
B|ASTS|20260114|15:27:00|S|100|94.824600||
B|AVGO|20260114|15:27:00|S|87|339.232000||
B|IONQ|20260114|15:27:00|S|50|50.480000||
B|RKLB|20260114|15:27:00|S|1000|91.940000||
B|TSLA|20260114|15:27:00|S|18|435.650000||
B|APD|20260114|15:27:01|S|20|266.600000||
B|CSX|20260114|15:27:01|S|511|36.039500||
B|GTLB|20260114|15:27:01|S|11|35.920000||
B|SERV|20260114|15:27:01|S|9|14.678900||
B|XOP|20260114|15:27:01|S|76|132.100000||
B|AMD|20260114|15:27:02|S|33|221.690000||
B|AMD|20260114|15:27:02|S|300|221.687900||
B|AMR|20260114|15:27:02|S|3|250.580000||
B|CTSH|20260114|15:27:02|S|16|86.650900||
B|FANG|20260114|15:27:02|S|20|154.770000||
B|GOOGL|20260114|15:27:02|S|3|335.075000||
B|INCY|20260114|15:27:02|S|100|106.490000||
B|NVDA|20260114|15:27:02|S|100|182.140700||
B|UVIX|20260114|15:27:02|S|300|5.920000||
B|Z|20260114|15:27:02|S|100|67.837800||
B|AHMA|20260114|15:27:03|S|100|15.870000||
B|MARA|20260114|15:27:03|S|100|11.047300||
B|ZS|20260114|15:27:03|S|40|212.640000||
B|BRK/B|20260114|15:27:04|S|1|494.366300||
B|PSIX|20260114|15:27:04|S|150|69.492100||
B|WIX|20260114|15:27:04|S|1|87.410000||
B|DXYZ|20260114|15:27:05|S|16|29.900000||
B|ERO|20260114|15:27:05|S|64|30.700000||
B|LASR|20260114|15:27:05|S|500|43.125000||
B|OSCR|20260114|15:27:05|S|2|16.655000||
B|SLVR|20260114|15:27:05|S|200|66.050000||
B|Z|20260114|15:27:05|S|100|67.785000||
B|AMPX|20260114|15:27:06|S|70|10.320000||
B|ARM|20260114|15:27:06|S|20|104.010000||
B|ASTS|20260114|15:27:06|S|200|94.790000||
B|EWJ|20260114|15:27:06|S|30|84.975000||
B|FSM|20260114|15:27:06|S|33|10.355000||
B|IVP|20260114|15:27:06|E|449|0.077800||
B|PAAA|20260114|15:27:06|S|2|51.396500||
B|IVP|20260114|15:27:07|E|100000|0.077800||
B|USO|20260114|15:27:07|S|300|72.390000||
B|VLO|20260114|15:27:07|S|36|186.855300||
B|WPM|20260114|15:27:07|S|89|133.608200||
B|CARR|20260114|15:27:08|S|6|55.289000||
B|COP|20260114|15:27:08|S|100|100.580000||
B|COPX|20260114|15:27:08|S|1|82.543500||
B|SLV|20260114|15:27:08|S|8|84.369200||
B|SLV|20260114|15:27:08|S|1900|84.360000||
B|SW|20260114|15:27:08|S|72|42.690000||
B|PLYM|20260114|15:27:09|S|20|21.955000||
B|TXG|20260114|15:27:09|S|20|20.690000||
B|Z|20260114|15:27:09|S|8|67.834600||
B|AMZN|20260114|15:27:10|S|100|237.405000||
B|ASST|20260114|15:27:10|S|100|1.025000||
B|VKTX|20260114|15:27:10|S|8|34.890000||
B|WDC|20260114|15:27:10|S|50|217.400000||
B|ZSL|20260114|15:27:10|S|2|2.839900||
B|FOUR|20260114|15:27:11|S|51|67.692400||
B|ONDS|20260114|15:27:11|S|40|13.415000||
B|PBR|20260114|15:27:11|S|16|12.700000||
B|QBTS|20260114|15:27:11|S|399|29.690000||
B|MARA|20260114|15:27:12|S|110|11.039300||
B|SLV|20260114|15:27:12|S|300|84.385000||
B|STNG|20260114|15:27:12|S|100|59.200000||
B|AMD|20260114|15:27:13|S|12|221.658300||
B|CB|20260114|15:27:13|S|40|300.800000||
B|CTSH|20260114|15:27:13|S|54|86.670000||
B|CTSH|20260114|15:27:13|S|100|86.670000||
B|FAST|20260114|15:27:13|S|100|42.505000||
B|KOD|20260114|15:27:13|S|14|28.735000||
B|MU|20260114|15:27:13|S|248|331.160000||
B|MU|20260114|15:27:13|S|1000|331.170000||
B|RGTI|20260114|15:27:13|S|100|25.430000||
B|SLV|20260114|15:27:13|S|674|84.388500||
B|TSLA|20260114|15:27:13|S|1|435.570000||
B|TSLA|20260114|15:27:13|S|30|435.578000||
B|TSLA|20260114|15:27:13|S|100|435.522000||
B|GERN|20260114|15:27:14|S|25|1.320000||
B|QS|20260114|15:27:14|S|400|10.805100||
B|SGOV|20260114|15:27:14|S|80|100.505000||
B|SLV|20260114|15:27:14|S|100|84.399300||
B|DOCS|20260114|15:27:15|S|20|40.180000||
B|EWZ|20260114|15:27:15|S|200|33.005000||
B|RCKT|20260114|15:27:15|S|30|3.870000||
B|ADNT|20260114|15:27:16|S|100|23.475000||
B|AMD|20260114|15:27:16|S|39|221.645000||
B|AREC|20260114|15:27:16|S|2000|3.720000||
B|BITO|20260114|15:27:16|S|1|13.530000||
B|ON|20260114|15:27:16|S|100|60.420900||
B|PELI|20260114|15:27:16|S|100|10.820000||
B|VT|20260114|15:27:16|S|50|144.329200||
B|AMKR|20260114|15:27:17|S|58|48.640000||
B|APLD|20260114|15:27:17|S|55|35.625000||
B|CRM|20260114|15:27:17|S|400|238.216300||
B|IVP|20260114|15:27:17|E|25|0.077100||
B|LASR|20260114|15:27:17|S|100|43.090000||
B|LASR|20260114|15:27:17|S|100|43.110000||
B|PATH|20260114|15:27:17|S|300|15.515000||
B|SLV|20260114|15:27:17|S|10|84.395000||
B|AVGO|20260114|15:27:18|S|3|339.290000||
B|BITO|20260114|15:27:18|S|20|13.530000||
B|CONL|20260114|15:27:18|S|50|18.395000||
B|LASR|20260114|15:27:18|S|100|43.210000||
B|ZIM|20260114|15:27:18|S|693|22.487200||
B|BBWI|20260114|15:27:19|S|50|22.825000||
B|EWZ|20260114|15:27:19|S|300|33.010000||
B|GOOGL|20260114|15:27:19|S|4|335.035000||
B|NUVB|20260114|15:27:19|S|20|6.370700||
B|QBTS|20260114|15:27:19|S|600|29.695100||
B|RECS|20260114|15:27:19|S|19|41.115000||
B|SLV|20260114|15:27:19|S|119|84.379300||
B|ZS|20260114|15:27:19|S|5|212.609200||
B|ZTS|20260114|15:27:19|S|5|125.298100||
B|SCHG|20260114|15:27:20|S|1|32.345400||
B|SUPV|20260114|15:27:20|S|20|10.771000||
B|ACN|20260114|15:27:21|S|10|288.506300||
B|ADBE|20260114|15:27:21|S|2|304.100000||
B|CETX|20260114|15:27:21|S|100|2.560000||
B|ZS|20260114|15:27:21|S|40|212.610000||
B|BRK/B|20260114|15:27:22|S|80|494.230000||
B|BRSL|20260114|15:27:22|S|1|14.635000||
B|MARA|20260114|15:27:22|S|100|11.020000||
B|ROLR|20260114|15:27:22|S|10|23.240000||
B|DUOL|20260114|15:27:23|S|15|156.980000||
B|KMI|20260114|15:27:23|S|100|27.575000||
B|TTE|20260114|15:27:23|S|20|66.609300||
B|ASTS|20260114|15:27:24|S|100|94.834800||
B|SBUX|20260114|15:27:24|S|40|90.810000||
B|STNG|20260114|15:27:24|S|100|59.184500||
B|TSLL|20260114|15:27:24|S|400|17.755000||
B|UBER|20260114|15:27:24|S|1|84.380000||
B|ZSL|20260114|15:27:24|S|2|2.839900||
B|ISSC|20260114|15:27:25|S|4|22.175000||
B|DUOL|20260114|15:27:26|S|1|156.976300||
B|LNC|20260114|15:27:26|S|33|41.853900||
B|RCAT|20260114|15:27:26|S|20|13.459000||
B|RGTI|20260114|15:27:26|S|5|25.450000||
B|TSLA|20260114|15:27:26|S|45|435.360000||
B|EFA|20260114|15:27:27|S|100|99.170000||
B|KLAR|20260114|15:27:27|S|5|30.020000||
B|RF|20260114|15:27:27|S|83|28.235000||
B|TLT|20260114|15:27:27|S|5|88.350000||
B|ONDL|20260114|15:27:28|S|100|46.550000||
B|ONDL|20260114|15:27:28|S|200|46.570000||
B|QUBT|20260114|15:27:28|S|20|12.345000||
B|RDYY|20260114|15:27:28|S|10|40.090000||
B|SIL|20260114|15:27:28|S|22|95.198500||
B|SLV|20260114|15:27:28|S|600|84.379500||
B|ZS|20260114|15:27:28|S|40|212.610000||
B|SLV|20260114|15:27:29|S|10|84.365000||
B|AMD|20260114|15:27:30|S|45|221.610000||
B|OKLO|20260114|15:27:30|S|100|96.090000||
B|QBTS|20260114|15:27:30|S|1|29.715400||
B|WM|20260114|15:27:30|S|9|217.875000||
B|XLE|20260114|15:27:30|S|400|48.130000||
B|AGQ|20260114|15:27:31|S|1000|265.650000||
B|AMZN|20260114|15:27:31|S|17|237.379000||
B|IHG|20260114|15:27:31|S|8|136.585000||
B|SOXL|20260114|15:27:31|S|4|54.100000||
B|UNH|20260114|15:27:31|S|30|337.280000||
B|ZS|20260114|15:27:31|S|40|212.580000||
B|SWK|20260114|15:27:32|S|1|83.730000||
B|AHMA|20260114|15:27:33|S|400|15.870000||
B|CNXT|20260114|15:27:33|S|100|46.096800||
B|CNXT|20260114|15:27:33|S|100|46.100000||
B|ETHA|20260114|15:27:33|S|100|25.475000||
B|KIM|20260114|15:27:33|S|10|20.575000||
B|NNE|20260114|15:27:33|S|20|34.622000||
B|RCAT|20260114|15:27:33|S|37|13.469200||
B|SOXL|20260114|15:27:33|S|100|54.110000||
B|SPYM|20260114|15:27:33|S|10|81.055900||
B|TSLA|20260114|15:27:33|S|40|435.348300||
B|CRUS|20260114|15:27:34|S|6|123.565000||
B|DECK|20260114|15:27:34|S|1|100.640000||
B|ONON|20260114|15:27:34|S|4|45.380400||
B|PNC|20260114|15:27:34|S|20|212.620000||
B|QBTS|20260114|15:27:34|S|280|29.750000||
B|QBTX|20260114|15:27:34|S|100|41.850000||
B|RKLB|20260114|15:27:34|S|4|91.988100||
B|RKLB|20260114|15:27:34|S|70|91.960000||
B|SLV|20260114|15:27:34|S|200|84.369300||
B|SLV|20260114|15:27:34|S|200|84.369300||
B|Z|20260114|15:27:34|S|100|67.831700||
B|ASBP|20260114|15:27:35|S|3438|0.056300||
B|ATEC|20260114|15:27:35|S|20|16.055000||
B|NOW|20260114|15:27:35|S|15|133.381800||
B|NVDA|20260114|15:27:35|S|100|182.137700||
B|QBTX|20260114|15:27:35|S|48|41.850000||
B|SLV|20260114|15:27:35|S|20|84.365000||
B|XLF|20260114|15:27:35|S|4900|54.080000||
B|APTV|20260114|15:27:36|S|25|83.350000||
B|BTBT|20260114|15:27:36|S|20|2.330000||
B|CRDO|20260114|15:27:36|S|10|154.065000||
B|ETHA|20260114|15:27:36|S|100|25.475000||
B|NVDA|20260114|15:27:36|S|1|182.139300||
B|FXI|20260114|15:27:37|S|100|39.990000||
B|FXI|20260114|15:27:37|S|100|39.990000||
B|GEV|20260114|15:27:37|S|18|644.725000||
B|META|20260114|15:27:37|S|2|617.886200||
B|META|20260114|15:27:37|S|2|617.890000||
B|NKE|20260114|15:27:37|S|28|65.260000||
B|ZTS|20260114|15:27:37|S|100|125.274900||
B|AVGO|20260114|15:27:38|S|5|339.310000||
B|ASTS|20260114|15:27:39|S|40|94.875600||
B|CMCSA|20260114|15:27:39|S|100|28.275000||
B|KTOS|20260114|15:27:39|S|20|121.890000||
B|NOW|20260114|15:27:39|S|10|133.350000||
B|PI|20260114|15:27:39|S|6|179.746500||
B|PYPL|20260114|15:27:39|S|100|57.545000||
B|MS|20260114|15:27:40|S|9|180.380000||
B|RKLB|20260114|15:27:40|S|100|92.050000||
B|SMH|20260114|15:27:40|S|2|385.973500||
B|Z|20260114|15:27:40|S|100|67.750000||
B|ASBP|20260114|15:27:41|E|1|0.056200||
B|LUNR|20260114|15:27:41|S|1|19.485000||
B|MU|20260114|15:27:41|S|20|331.330000||
B|QBTS|20260114|15:27:41|S|1|29.755000||
B|ALMU|20260114|15:27:42|S|50|21.430000||
B|AMRX|20260114|15:27:42|S|115|13.265000||
B|CEPT|20260114|15:27:42|S|100|11.580000||
B|LRCX|20260114|15:27:42|S|7|208.445000||
B|PLTR|20260114|15:27:42|S|15|177.710000||
B|SLV|20260114|15:27:42|S|12|84.385000||
B|ZIM|20260114|15:27:42|S|3|22.485000||
B|ASML|20260114|15:27:43|S|1|1252.000000||
B|BABA|20260114|15:27:43|S|14|170.790000||
B|LGN|20260114|15:27:43|S|9|44.298600||
B|OPTX|20260114|15:27:43|E|25|4.030000||
B|SLV|20260114|15:27:43|S|20|84.375000||
B|VTIP|20260114|15:27:43|S|166|49.555000||
B|ASTS|20260114|15:27:45|S|200|94.875800||
B|AVAV|20260114|15:27:45|S|1|377.730000||
B|CLSE|20260114|15:27:45|S|207|27.562600||
B|SKIN|20260114|15:27:45|S|100|1.550000||
B|BKKT|20260114|15:27:46|S|30|21.017600||
B|KVUE|20260114|15:27:46|S|1|17.068500||
B|LASR|20260114|15:27:46|S|100|43.170000||
B|MU|20260114|15:27:46|S|50|331.340000||
B|TE|20260114|15:27:46|S|10|7.859300||
B|VGT|20260114|15:27:46|S|1|752.880000||
B|CCL|20260114|15:27:47|S|47|30.005000||
B|GME|20260114|15:27:47|S|100|20.925000||
B|GME|20260114|15:27:47|S|450|20.925000||
B|WDAY|20260114|15:27:47|S|20|193.870000||
B|WHD|20260114|15:27:47|S|9|52.020000||
B|AAPL|20260114|15:27:48|S|27|259.859100||
B|AAPL|20260114|15:27:48|S|31|259.859100||
B|CETX|20260114|15:27:48|S|50|2.560000||
B|CRDO|20260114|15:27:48|S|53|154.270000||
B|CRDO|20260114|15:27:48|S|100|154.260000||
B|NTCT|20260114|15:27:48|S|10|27.315000||
B|SPHY|20260114|15:27:48|S|150|23.795000||
B|BST|20260114|15:27:49|S|30|40.910000||
B|RKLB|20260114|15:27:49|S|10|92.107800||
B|SMH|20260114|15:27:49|S|34|385.960000||
B|SOLT|20260114|15:27:49|S|6|8.890000||
B|ZS|20260114|15:27:49|S|40|211.886500||
B|PTCT|20260114|15:27:50|S|2|76.830000||
B|CAG|20260114|15:27:51|S|100|17.099300||
B|CORZ|20260114|15:27:51|S|90|17.730000||
B|ISSC|20260114|15:27:51|S|350|22.240000||
B|SERV|20260114|15:27:51|S|400|14.750000||
B|SOFI|20260114|15:27:51|S|100|26.415000||
B|VOO|20260114|15:27:51|S|1|633.636800||
B|ZS|20260114|15:27:51|S|40|212.770000||
B|ZSL|20260114|15:27:51|S|1000|2.835000||
B|ASTS|20260114|15:27:52|S|9|94.866400||
B|ASTS|20260114|15:27:52|S|74|94.880000||
B|FTEL|20260114|15:27:52|S|20|3.050000||
B|MAGS|20260114|15:27:52|S|1046|64.850900||
B|POET|20260114|15:27:52|S|100|8.145000||
B|INDA|20260114|15:27:53|S|285|53.199500||
B|META|20260114|15:27:53|S|1|617.665000||
B|MOB|20260114|15:27:53|S|100|7.840000||
B|PINS|20260114|15:27:53|S|50|27.125000||
B|SCCO|20260114|15:27:53|S|100|180.170000||
B|AVAV|20260114|15:27:54|S|8|377.720000||
B|COP|20260114|15:27:54|S|100|100.600000||
B|FAS|20260114|15:27:54|S|50|160.920000||
B|FIG|20260114|15:27:54|S|1|32.377300||
B|SEGG|20260114|15:27:54|S|171|1.038400||
B|CAT|20260114|15:27:55|S|12|638.325000||
B|CDE|20260114|15:27:55|S|50|20.905000||
B|GOOGL|20260114|15:27:55|S|100|335.096200||
B|IBIT|20260114|15:27:55|S|100|55.295000||
B|MCHP|20260114|15:27:55|S|31|74.090000||
B|RDW|20260114|15:27:55|S|75|10.960000||
B|SPYM|20260114|15:27:55|S|2|81.060000||
B|IPI|20260114|15:27:56|S|29|33.852500||
B|META|20260114|15:27:56|S|1|617.635000||
B|NVDA|20260114|15:27:56|S|100|182.085000||
B|NVDA|20260114|15:27:56|S|100|182.095000||
B|TRST|20260114|15:27:56|S|100|42.730000||
B|XLF|20260114|15:27:56|S|100|54.075000||
B|SOFI|20260114|15:27:57|S|100|26.415000||
B|TAP|20260114|15:27:57|S|43|50.505000||
B|XOM|20260114|15:27:57|S|100|130.318800||
B|INTC|20260114|15:27:58|S|8000|48.389900||
B|IONQ|20260114|15:27:58|S|100|50.610000||
B|IONQ|20260114|15:27:58|S|200|50.610000||
B|IONQ|20260114|15:27:58|S|2000|50.610000||
B|IVP|20260114|15:27:58|S|900|0.081301||
B|MU|20260114|15:27:58|S|100|331.370000||
B|MU|20260114|15:27:58|S|100|331.380000||
B|MU|20260114|15:27:58|S|100|331.410000||
B|QCLS|20260114|15:27:58|S|50|4.640000||
B|SERV|20260114|15:27:58|S|71|14.757600||
B|WDC|20260114|15:27:58|S|10|217.202900||
B|ZS|20260114|15:27:58|S|14|212.393400||
B|AVGO|20260114|15:27:59|S|10|339.238500||
B|BABA|20260114|15:27:59|S|5|170.680000||
B|BITO|20260114|15:27:59|S|1|13.520000||
B|BITO|20260114|15:27:59|S|2|13.520000||
B|META|20260114|15:27:59|S|5|617.635000||
B|MSTR|20260114|15:27:59|S|40|179.084200||
B|NVDA|20260114|15:27:59|S|130|182.055000||
B|ZS|20260114|15:27:59|S|40|212.780000||
B|BAI|20260114|15:28:00|S|1|34.255000||
B|CLOV|20260114|15:28:00|S|100|2.800000||
B|DOCS|20260114|15:28:00|S|50|40.210000||
B|MSTR|20260114|15:28:00|S|40|179.150000||
B|SSD|20260114|15:28:00|S|20|184.750000||
B|STNG|20260114|15:28:00|S|100|59.200000||
B|TECH|20260114|15:28:00|S|100|68.290900||
B|APLD|20260114|15:28:01|S|100|35.580000||
B|AXS|20260114|15:28:01|S|50|100.300000||
B|SKT|20260114|15:28:01|S|17|33.500000||
B|TBPH|20260114|15:28:01|S|100|20.610000||
B|ZS|20260114|15:28:01|S|40|212.650000||
B|FXI|20260114|15:28:02|S|100|39.990000||
B|MSFT|20260114|15:28:02|S|2|458.200000||
B|PAAA|20260114|15:28:02|S|554|51.396500||
B|SOXL|20260114|15:28:02|S|98|54.075000||
B|TEM|20260114|15:28:02|S|50|69.080000||
B|TSLL|20260114|15:28:02|S|210|17.755000||
B|Z|20260114|15:28:02|S|100|67.823100||
B|ASTS|20260114|15:28:03|S|50|94.900000||
B|COIN|20260114|15:28:03|S|20|255.290000||
B|FITB|20260114|15:28:03|S|10|48.665000||
B|IBIT|20260114|15:28:03|S|1|55.250000||
B|OKE|20260114|15:28:03|S|20|75.830000||
B|OKLO|20260114|15:28:03|S|200|96.060000||
B|BE|20260114|15:28:04|S|10|132.570000||
B|FAST|20260114|15:28:04|S|50|42.525000||
B|SLV|20260114|15:28:04|S|50|84.375000||
B|V|20260114|15:28:04|S|1|328.993700||
B|BABA|20260114|15:28:05|S|4|170.686300||
B|HL|20260114|15:28:05|S|41|24.199400||
B|HL|20260114|15:28:05|S|42|24.200000||
B|LIEN|20260114|15:28:05|S|20|10.820000||
B|LUNR|20260114|15:28:05|S|50|19.495000||
B|PDD|20260114|15:28:05|S|25|107.620000||
B|VLO|20260114|15:28:05|S|12|186.844800||
B|AMZN|20260114|15:28:07|S|5|237.374500||
B|CEPT|20260114|15:28:07|S|500|11.590000||
B|FTAI|20260114|15:28:07|S|5|252.440000||
B|META|20260114|15:28:07|S|8|617.640000||
B|SJM|20260114|15:28:07|S|20|104.280000||
B|XLY|20260114|15:28:07|S|24|122.000000||
B|ZION|20260114|15:28:07|S|9|59.070000||
B|APP|20260114|15:28:08|S|100|620.294600||
B|BAC|20260114|15:28:08|S|20|52.250700||
B|CENX|20260114|15:28:08|S|1000|48.190000||
B|CLPT|20260114|15:28:08|S|20|15.300000||
B|IP|20260114|15:28:08|S|40|42.685000||
B|ONDS|20260114|15:28:08|S|10|13.405000||
B|ORCL|20260114|15:28:08|S|12|191.845000||
B|VSAT|20260114|15:28:08|S|104|42.601300||
B|C|20260114|15:28:09|S|25|111.683000||
B|COMP|20260114|15:28:09|S|15|12.379300||
B|LASR|20260114|15:28:09|S|100|43.200000||
B|META|20260114|15:28:09|S|10|617.665800||
B|NVDA|20260114|15:28:09|S|100|182.097300||
B|RRC|20260114|15:28:09|S|59|33.530000||
B|SLV|20260114|15:28:09|S|10|84.395000||
B|VTV|20260114|15:28:09|S|4|197.456200||
B|WYFI|20260114|15:28:09|S|589|20.140000||
B|AMD|20260114|15:28:10|S|20|221.470000||
B|BMNR|20260114|15:28:10|S|174|32.099300||
B|ZSL|20260114|15:28:10|S|100|2.835000||
B|OR|20260114|15:28:11|S|100|40.690000||
B|APP|20260114|15:28:12|S|30|620.270000||
B|BHK|20260114|15:28:12|S|200|9.670000||
B|FIVN|20260114|15:28:12|S|100|19.040000||
B|NIO|20260114|15:28:12|S|500|4.565000||
B|IOVA|20260114|15:28:13|S|100|2.400000||
B|IOVA|20260114|15:28:13|S|100|2.400000||
B|PODD|20260114|15:28:13|S|2|281.985000||
B|RGTI|20260114|15:28:13|S|50|25.430000||
B|SHEL|20260114|15:28:13|S|35|74.272700||
B|WDC|20260114|15:28:13|S|3|217.160000||
B|AGI|20260114|15:28:14|S|80|42.891800||
B|IOVA|20260114|15:28:14|S|100|2.400000||
B|QBTS|20260114|15:28:14|S|3|29.765000||
B|QBTS|20260114|15:28:14|S|10|29.765000||
B|ALMS|20260114|15:28:15|S|600|24.400000||
B|ALMS|20260114|15:28:15|S|1000|24.390000||
B|IOVA|20260114|15:28:15|S|100|2.400000||
B|MU|20260114|15:28:15|S|1|331.400000||
B|PLTR|20260114|15:28:15|S|200|177.580000||
B|PLTR|20260114|15:28:15|S|300|177.580000||
B|SLV|20260114|15:28:15|S|25|84.430400||
B|SMHI|20260114|15:28:15|S|400|6.390000||
B|STNG|20260114|15:28:15|S|50|59.200000||
B|ZS|20260114|15:28:15|S|40|212.750000||
B|IONQ|20260114|15:28:16|S|100|50.570000||
B|IONQ|20260114|15:28:16|S|600|50.570000||
B|IOVA|20260114|15:28:16|S|100|2.400000||
B|LTBR|20260114|15:28:16|S|88|17.910000||
B|ON|20260114|15:28:16|S|5|60.420000||
B|SNDK|20260114|15:28:16|S|1|386.480000||
B|CRWG|20260114|15:28:17|S|1732|4.035000||
B|FND|20260114|15:28:17|S|72|75.660900||
B|FUL|20260114|15:28:17|S|100|65.680000||
B|IOVA|20260114|15:28:17|S|100|2.400000||
B|KEY|20260114|15:28:17|S|43|21.020000||
B|CRCL|20260114|15:28:18|S|5|83.750000||
B|CRDO|20260114|15:28:18|S|2|154.240000||
B|HON|20260114|15:28:18|S|28|212.925000||
B|IOVA|20260114|15:28:18|S|100|2.400000||
B|DOCS|20260114|15:28:19|S|1|40.210000||
B|DSGX|20260114|15:28:19|S|15|86.260000||
B|IOVA|20260114|15:28:19|S|100|2.400000||
B|LVLU|20260114|15:28:19|E|1|13.090000||
B|MSTR|20260114|15:28:19|S|3|179.030000||
B|PYPL|20260114|15:28:19|S|100|57.545000||
B|TGB|20260114|15:28:19|S|439|7.355000||
B|ASTS|20260114|15:28:20|S|100|94.830000||
B|AVMC|20260114|15:28:20|S|1|73.809500||
B|FLY|20260114|15:28:20|S|2|29.386300||
B|IOVA|20260114|15:28:20|S|100|2.400000||
B|OGN|20260114|15:28:20|S|50|8.525000||
B|RKLB|20260114|15:28:20|S|127|91.960000||
B|RKLB|20260114|15:28:20|S|156|91.975000||
B|CNH|20260114|15:28:21|S|100|10.835000||
B|ECL|20260114|15:28:21|S|2|275.020000||
B|IOVA|20260114|15:28:21|S|100|2.400000||
B|RR|20260114|15:28:21|S|400|3.925000||
B|AHMA|20260114|15:28:22|S|100|15.990000||
B|BF/B|20260114|15:28:22|S|2|27.055000||
B|LRCU|20260114|15:28:22|S|6|97.990000||
B|RKT|20260114|15:28:22|S|46|22.532500||
B|ROLR|20260114|15:28:22|S|1|23.090000||
B|BBAI|20260114|15:28:23|S|920|6.315000||
B|GOOGL|20260114|15:28:23|S|1|335.090000||
B|IOVA|20260114|15:28:23|S|100|2.400000||
B|SOXL|20260114|15:28:23|S|100|54.055000||
B|SPXL|20260114|15:28:23|S|25|226.565000||
B|ZS|20260114|15:28:23|S|21|211.930500||
B|ZTS|20260114|15:28:23|S|400|125.327000||
B|AXS|20260114|15:28:24|S|35|100.300000||
B|IOVA|20260114|15:28:24|S|100|2.400000||
B|LDOS|20260114|15:28:24|S|8|189.850000||
B|MRVL|20260114|15:28:24|S|5|79.745900||
B|PHAT|20260114|15:28:24|S|10|15.219000||
B|PLTR|20260114|15:28:24|S|100|177.550000||
B|RKLB|20260114|15:28:24|S|3|91.920000||
B|SAIA|20260114|15:28:24|S|8|362.370000||
B|ZTS|20260114|15:28:24|S|100|125.330700||
B|ZTS|20260114|15:28:24|S|100|125.334400||
B|ZTS|20260114|15:28:24|S|100|125.343200||
B|ZTS|20260114|15:28:24|S|300|125.364900||
B|ZTS|20260114|15:28:24|S|400|125.334400||
B|HSY|20260114|15:28:25|S|50|200.100000||
B|IOVA|20260114|15:28:25|S|100|2.400000||
B|IOVA|20260114|15:28:25|S|100|2.400000||
B|MUU|20260114|15:28:25|S|21|132.131000||
B|MUU|20260114|15:28:25|S|56|132.140000||
B|CPRT|20260114|15:28:26|S|43|39.995000||
B|ORCL|20260114|15:28:26|S|13|191.790500||
B|QCOM|20260114|15:28:26|S|100|163.478800||
B|TSLA|20260114|15:28:26|S|300|435.305000||
B|ZETA|20260114|15:28:26|S|10|22.055000||
B|AMD|20260114|15:28:27|S|100|221.457500||
B|EQX|20260114|15:28:27|S|100|14.740000||
B|QBTS|20260114|15:28:27|S|200|29.730000||
B|TECK|20260114|15:28:27|S|7|52.130000||
B|QS|20260114|15:28:28|S|20|10.805000||
B|RBLX|20260114|15:28:28|S|100|83.138800||
B|ZS|20260114|15:28:28|S|40|211.936400||
B|ACHR|20260114|15:28:29|S|35|8.980000||
B|DASH|20260114|15:28:29|S|3|213.250000||
B|IOVA|20260114|15:28:29|S|100|2.400000||
B|IVP|20260114|15:28:29|S|400|0.079400||
B|JEPQ|20260114|15:28:29|S|1|58.607500||
B|META|20260114|15:28:29|S|4|617.430000||
B|DVN|20260114|15:28:30|S|13|38.035000||
B|FXI|20260114|15:28:30|S|100|39.985000||
B|IOVA|20260114|15:28:30|S|100|2.400000||
B|IOVA|20260114|15:28:31|S|100|2.400000||
B|SLV|20260114|15:28:31|S|50|84.410400||
B|ADNT|20260114|15:28:32|S|38|23.475000||
B|AMZN|20260114|15:28:32|S|2|237.365000||
B|AAPL|20260114|15:28:33|S|100|259.874500||
B|BSX|20260114|15:28:33|S|1|93.400000||
B|IOVA|20260114|15:28:33|S|100|2.400000||
B|PTON|20260114|15:28:33|S|220|6.565000||
B|ZS|20260114|15:28:33|S|2|212.750000||
B|ZTS|20260114|15:28:33|S|100|125.455000||
B|AZN|20260114|15:28:34|S|1|96.079400||
B|FXI|20260114|15:28:34|S|100|39.990000||
B|IOVA|20260114|15:28:34|S|100|2.400000||
B|IOVA|20260114|15:28:34|S|100|2.400000||
B|JPM|20260114|15:28:34|S|20|308.190000||
B|MBLY|20260114|15:28:34|S|100|10.915000||
B|NCLH|20260114|15:28:34|S|170|23.065000||
B|NXE|20260114|15:28:34|S|12|11.580000||
B|RPD|20260114|15:28:34|S|20|13.640000||
B|TEN|20260114|15:28:34|S|75|25.998300||
B|AMD|20260114|15:28:35|S|25|221.370500||
B|BIL|20260114|15:28:35|S|20|91.500000||
B|IOVA|20260114|15:28:35|S|100|2.400000||
B|NVDA|20260114|15:28:35|S|339|182.060000||
B|RIOT|20260114|15:28:35|S|7614|17.597400||
B|SGML|20260114|15:28:35|S|400|16.800000||
B|SOWG|20260114|15:28:35|S|12|0.776000||
B|ZETA|20260114|15:28:35|S|200|22.080000||
B|ZS|20260114|15:28:36|S|1|212.750000||
B|AVGX|20260114|15:28:37|S|100|44.515000||
B|HYMC|20260114|15:28:37|S|3|34.947400||
B|IOVA|20260114|15:28:37|S|100|2.400000||
B|KTOS|20260114|15:28:37|S|10|121.730000||
B|MSFT|20260114|15:28:37|S|5|458.197000||
B|NNE|20260114|15:28:37|S|100|34.600000||
B|RGTI|20260114|15:28:37|S|100|25.435000||
B|UNTY|20260114|15:28:37|S|5|54.410000||
B|Z|20260114|15:28:37|S|17|67.820600||
B|IOVA|20260114|15:28:38|S|100|2.400000||
B|PAAS|20260114|15:28:38|S|2|56.238900||
B|APP|20260114|15:28:39|S|3|620.080000||
B|AWI|20260114|15:28:39|S|20|196.440000||
B|BKR|20260114|15:28:39|S|300|50.035000||
B|CIFR|20260114|15:28:39|S|4|18.115000||
B|IOVA|20260114|15:28:39|S|100|2.400000||
B|JPM|20260114|15:28:39|S|3|308.220000||
B|BTDR|20260114|15:28:40|S|100|14.360000||
B|NVO|20260114|15:28:40|S|8|58.875000||
B|TREX|20260114|15:28:40|S|19|43.050000||
B|AMD|20260114|15:28:41|S|100|221.407300||
B|BBAI|20260114|15:28:41|S|1|6.318500||
B|CPXR|20260114|15:28:41|S|100|30.240000||
B|IOVA|20260114|15:28:41|S|100|2.400000||
B|IOVA|20260114|15:28:41|S|100|2.400000||
B|QQQ|20260114|15:28:41|S|2|617.810000||
B|APLD|20260114|15:28:42|S|250|35.545000||
B|IOVA|20260114|15:28:42|S|100|2.400000||
B|NNE|20260114|15:28:42|S|80|34.670000||
B|PYPL|20260114|15:28:42|S|100|57.545000||
B|TECH|20260114|15:28:42|S|1|68.320000||
B|TEM|20260114|15:28:42|S|40|69.070000||
B|ANAB|20260114|15:28:43|S|100|49.780000||
B|ARKK|20260114|15:28:43|S|300|82.815000||
B|C|20260114|15:28:43|S|20|111.661200||
B|NAVN|20260114|15:28:43|S|74|15.469900||
B|PEY|20260114|15:28:43|S|100|21.430000||
B|VRT|20260114|15:28:43|S|5|169.820000||
B|BE|20260114|15:28:44|S|13|132.225800||
B|DPZ|20260114|15:28:44|S|10|408.525000||
B|IOVA|20260114|15:28:44|S|100|2.400000||
B|MSFT|20260114|15:28:44|S|2|458.220000||
B|MSTR|20260114|15:28:44|S|55|178.910000||
B|VT|20260114|15:28:44|S|5|144.335000||
B|AAPL|20260114|15:28:45|S|100|259.865000||
B|AER|20260114|15:28:45|S|4|142.282500||
B|BABA|20260114|15:28:45|S|2|170.517100||
B|FNGU|20260114|15:28:45|S|100|23.700000||
B|IOVA|20260114|15:28:45|S|100|2.400000||
B|SERV|20260114|15:28:45|S|1|14.715000||
B|ZTS|20260114|15:28:45|S|61|125.333200||
B|AMD|20260114|15:28:46|S|2|221.360000||
B|BABA|20260114|15:28:46|S|80|170.540000||
B|IOVA|20260114|15:28:46|S|100|2.400000||
B|ON|20260114|15:28:46|S|50|60.390000||
B|QQQM|20260114|15:28:46|S|5|254.375500||
B|SERV|20260114|15:28:46|S|100|14.710000||
B|SERV|20260114|15:28:46|S|2000|14.710000||
B|SGOV|20260114|15:28:46|S|100|100.509300||
B|SOFI|20260114|15:28:46|S|100|26.400700||
B|AMPX|20260114|15:28:47|S|200|10.295000||
B|INTC|20260114|15:28:47|S|98|48.379300||
B|IOVA|20260114|15:28:47|S|100|2.400000||
B|IOVA|20260114|15:28:47|S|100|2.400000||
B|ROLR|20260114|15:28:47|S|4|23.230000||
B|SLV|20260114|15:28:47|S|50|84.425000||
B|ASST|20260114|15:28:48|S|500|1.020000||
B|BMNR|20260114|15:28:48|S|61|32.150000||
B|BMNR|20260114|15:28:48|S|100|32.150000||
B|C|20260114|15:28:48|S|25|111.680000||
B|DASH|20260114|15:28:48|S|33|213.265000||
B|MRVL|20260114|15:28:48|S|2|79.764100||
B|SERV|20260114|15:28:48|S|100|14.720000||
B|CRNX|20260114|15:28:49|S|70|55.500000||
B|CRNX|20260114|15:28:49|S|100|55.490000||
B|IOVA|20260114|15:28:49|S|100|2.400000||
B|IVP|20260114|15:28:49|E|13|0.077700||
B|WDC|20260114|15:28:49|S|10|217.070000||
B|GE|20260114|15:28:50|S|2|318.780000||
B|IBKR|20260114|15:28:50|S|6|70.770000||
B|INTC|20260114|15:28:50|S|100|48.379300||
B|RKLB|20260114|15:28:50|S|155|91.900000||
B|ADBE|20260114|15:28:51|S|10|304.259500||
B|IOVA|20260114|15:28:51|S|200|2.395000||
B|NTR|20260114|15:28:51|S|20|65.948500||
B|SII|20260114|15:28:51|S|1|112.670000||
B|TSLA|20260114|15:28:51|S|10|435.450000||
B|ZM|20260114|15:28:51|S|8|83.330000||
B|ZM|20260114|15:28:51|S|100|83.350000||
B|IWM|20260114|15:28:52|S|200|263.009400||
B|NVDA|20260114|15:28:52|S|100|182.058800||
B|RGTI|20260114|15:28:52|S|100|25.440000||
B|SJM|20260114|15:28:52|S|20|104.300000||
B|AZTA|20260114|15:28:53|S|3|39.339100||
B|CLF|20260114|15:28:53|S|100|13.940700||
B|CRTO|20260114|15:28:53|S|154|20.530000||
B|ETHU|20260114|15:28:53|S|2|69.440000||
B|FXI|20260114|15:28:53|S|100|39.990000||
B|GIS|20260114|15:28:53|S|50|45.585000||
B|MARA|20260114|15:28:53|S|100|11.005000||
B|SLV|20260114|15:28:53|S|100|84.449300||
B|GOOGL|20260114|15:28:54|S|5|335.100000||
B|INFY|20260114|15:28:54|S|100|19.330000||
B|MU|20260114|15:28:54|S|10|331.370000||
B|SOLT|20260114|15:28:54|S|5|8.867300||
B|XPRO|20260114|15:28:54|S|53|16.280000||
B|DDOG|20260114|15:28:55|S|10|121.350500||
B|HELE|20260114|15:28:56|S|400|19.000000||
B|MAGS|20260114|15:28:56|S|7|64.855000||
B|MSTR|20260114|15:28:56|S|40|179.179400||
B|MSTR|20260114|15:28:56|S|40|179.180000||
B|PLUG|20260114|15:28:56|S|20|2.340000||
B|RKLB|20260114|15:28:56|S|75|91.900000||
B|TCOM|20260114|15:28:56|S|10|62.380000||
B|ZETA|20260114|15:28:56|S|25|22.085000||
B|ARM|20260114|15:28:57|S|20|103.930000||
B|GOOG|20260114|15:28:57|S|1|335.580000||
B|ITUB|20260114|15:28:57|S|23|7.349300||
B|QQQ|20260114|15:28:57|S|20|617.830700||
B|SIL|20260114|15:28:57|S|200|95.340000||
B|UEC|20260114|15:28:57|S|76|17.310000||
B|UMAC|20260114|15:28:57|S|100|16.070000||
B|CPNG|20260114|15:28:58|S|100|20.905000||
B|ETHA|20260114|15:28:58|S|300|25.445000||
B|GOOGL|20260114|15:28:58|S|8|335.085000||
B|HMY|20260114|15:28:58|S|1|21.705000||
B|SLV|20260114|15:28:58|S|20|84.485000||
B|AVGO|20260114|15:28:59|S|2|339.080000||
B|META|20260114|15:28:59|S|1|617.530000||
B|SATS|20260114|15:28:59|S|100|131.730000||
B|TRON|20260114|15:28:59|S|3750|1.605000||
B|NOW|20260114|15:29:00|S|10|133.368800||
B|PTLO|20260114|15:29:00|S|60|5.521500||
B|SERV|20260114|15:29:00|S|12|14.740000||
B|SHEL|20260114|15:29:00|S|17|74.262700||
B|TRI|20260114|15:29:00|S|30|126.545000||
B|CCI|20260114|15:29:01|S|4|88.229600||
B|IOVA|20260114|15:29:01|S|200|2.395000||
B|JQC|20260114|15:29:01|S|100|5.155000||
B|META|20260114|15:29:01|S|1|617.530000||
B|PLYM|20260114|15:29:01|S|20|21.955000||
B|SENS|20260114|15:29:01|S|500|7.120000||
B|CRSP|20260114|15:29:02|S|100|56.780000||
B|IOVA|20260114|15:29:02|S|100|2.400000||
B|KR|20260114|15:29:02|S|2|62.404500||
B|AMPX|20260114|15:29:03|S|5|10.295000||
B|INTC|20260114|15:29:03|S|19|48.377300||
B|SLV|20260114|15:29:03|S|50|84.481100||
B|CIFR|20260114|15:29:04|S|100|18.105000||
B|IOVA|20260114|15:29:04|S|100|2.400000||
B|LI|20260114|15:29:04|S|20|16.125000||
B|LSTA|20260114|15:29:04|S|1|2.060000||
B|ORCL|20260114|15:29:04|S|9|191.822600||
B|ROLR|20260114|15:29:04|S|100|23.080000||
B|SLV|20260114|15:29:04|S|100|84.469300||
B|SPHB|20260114|15:29:04|S|117|122.045000||
B|BABA|20260114|15:29:05|S|50|170.569000||
B|FSM|20260114|15:29:05|S|150|10.355000||
B|FTNT|20260114|15:29:05|S|2|76.080000||
B|FXI|20260114|15:29:05|S|100|39.990000||
B|KO|20260114|15:29:05|S|100|71.455000||
B|LABU|20260114|15:29:05|S|4|176.320000||
B|MARA|20260114|15:29:05|S|250|11.007200||
B|NEBX|20260114|15:29:05|S|7|40.826500||
B|WMS|20260114|15:29:05|S|4|157.492500||
B|YIBO|20260114|15:29:05|S|500|1.130000||
B|MSFT|20260114|15:29:06|S|1|458.120000||
B|RBLX|20260114|15:29:06|S|27|83.080000||
B|SYF|20260114|15:29:06|S|20|77.990000||
B|ABVX|20260114|15:29:07|S|10|124.440000||
B|BITF|20260114|15:29:07|S|12|2.910000||
B|DIS|20260114|15:29:07|S|2|113.087500||
B|NVDA|20260114|15:29:07|S|200|182.017700||
B|SOXX|20260114|15:29:07|S|22|329.270000||
B|SOXX|20260114|15:29:07|S|78|329.270000||
B|TLT|20260114|15:29:07|S|1|88.360000||
B|AG|20260114|15:29:08|S|50|19.880000||
B|INTU|20260114|15:29:09|S|4|566.370000||
B|ASTS|20260114|15:29:10|S|10|94.780000||
B|CGON|20260114|15:29:10|S|79|56.325100||
B|MRVL|20260114|15:29:10|S|20|79.763500||
B|QQQ|20260114|15:29:10|S|1|617.750000||
B|SOFI|20260114|15:29:10|S|400|26.405000||
B|TSLA|20260114|15:29:10|S|10|435.328700||
B|ARGT|20260114|15:29:11|S|50|92.270000||
B|BCRX|20260114|15:29:11|S|20|6.795000||
B|FIX|20260114|15:29:11|S|40|1050.650000||
B|RKLB|20260114|15:29:11|S|20|91.915000||
B|TE|20260114|15:29:11|S|50|7.829300||
B|ZS|20260114|15:29:11|S|3|212.101400||
B|AMD|20260114|15:29:12|S|100|221.270000||
B|CORT|20260114|15:29:12|S|53|36.870000||
B|MSTR|20260114|15:29:12|S|697|179.160000||
B|SNA|20260114|15:29:12|S|2|362.530000||
B|XLE|20260114|15:29:12|S|200|48.120000||
B|ZTS|20260114|15:29:12|S|4|125.306000||
B|AAPL|20260114|15:29:13|S|5|259.819300||
B|CRWV|20260114|15:29:13|S|110|88.610000||
B|RKLB|20260114|15:29:13|S|5|91.950000||
B|ROLR|20260114|15:29:13|S|100|22.990000||
B|WBD|20260114|15:29:13|S|1|28.730000||
B|BAC|20260114|15:29:14|S|9|52.225000||
B|DE|20260114|15:29:14|S|20|515.255000||
B|GROW|20260114|15:29:14|S|100|2.550000||
B|LCID|20260114|15:29:14|S|20|10.835000||
B|PBW|20260114|15:29:14|S|300|34.980000||
B|TE|20260114|15:29:14|S|150|7.827200||
B|TREX|20260114|15:29:14|S|100|43.050000||
B|WING|20260114|15:29:14|S|2|275.090000||
B|AVB|20260114|15:29:15|S|10|179.580000||
B|BTDR|20260114|15:29:15|S|100|14.345000||
B|CRWV|20260114|15:29:15|S|100|88.600000||
B|CRWV|20260114|15:29:15|S|150|88.610000||
B|RKLB|20260114|15:29:15|S|12|91.977800||
B|SCHD|20260114|15:29:15|S|1|29.015500||
B|TCBK|20260114|15:29:15|S|100|48.690000||
B|TMC|20260114|15:29:15|S|230|7.855000||
B|BLK|20260114|15:29:16|S|2|1090.510000||
B|BMA|20260114|15:29:16|S|43|91.390000||
B|FRO|20260114|15:29:16|S|2|26.240000||
B|HELE|20260114|15:29:16|S|40|19.040000||
B|HELE|20260114|15:29:16|S|1500|19.040000||
B|KRMN|20260114|15:29:16|S|50|108.050000||
B|PATH|20260114|15:29:16|S|100|15.525000||
B|TGT|20260114|15:29:16|S|58|109.390000||
B|AMD|20260114|15:29:17|S|10|221.230000||
B|AMD|20260114|15:29:17|S|35|221.230000||
B|CRWV|20260114|15:29:17|S|30|88.660000||
B|CRWV|20260114|15:29:17|S|400|88.630000||
B|TSLA|20260114|15:29:17|S|100|435.270000||
B|VALE|20260114|15:29:17|S|100|14.610000||
B|XRP|20260114|15:29:17|S|30|24.030000||
B|BBAI|20260114|15:29:18|S|6|6.315300||
B|FTNT|20260114|15:29:18|S|400|76.100000||
B|FTNT|20260114|15:29:18|S|482|76.110000||
B|MRVL|20260114|15:29:18|S|1|79.770000||
B|PATH|20260114|15:29:18|S|10|15.525000||
B|PINS|20260114|15:29:18|S|50|27.132500||
B|RIO|20260114|15:29:18|S|10|85.710000||
B|SCHD|20260114|15:29:18|S|35|29.010000||
B|SENS|20260114|15:29:18|S|210|7.120000||
B|VKTX|20260114|15:29:18|S|100|35.090000||
B|VKTX|20260114|15:29:18|S|500|35.070000||
B|FCX|20260114|15:29:19|S|20|60.555000||
B|RDW|20260114|15:29:19|S|100|11.005000||
B|SATS|20260114|15:29:19|S|4|131.722600||
B|SJM|20260114|15:29:19|S|200|104.300000||
B|TSLA|20260114|15:29:19|S|100|435.275000||
B|ZS|20260114|15:29:19|S|1|212.535000||
B|AMZE|20260114|15:29:20|S|100|0.382500||
B|PYPL|20260114|15:29:20|S|100|57.569300||
B|SLV|20260114|15:29:20|S|50|84.435000||
B|AWF|20260114|15:29:21|S|500|10.628800||
B|FXI|20260114|15:29:21|S|100|39.990000||
B|RKLB|20260114|15:29:21|S|1|91.970000||
B|AXP|20260114|15:29:22|S|100|357.270000||
B|BX|20260114|15:29:22|S|4|157.966100||
B|CDE|20260114|15:29:22|S|8|20.939300||
B|CRWV|20260114|15:29:22|S|7|88.530000||
B|IBKR|20260114|15:29:22|S|100|70.760000||
B|RMR|20260114|15:29:22|S|600|16.280000||
B|BITO|20260114|15:29:23|S|16|13.519800||
B|CMI|20260114|15:29:23|S|30|565.700000||
B|CRIS|20260114|15:29:23|S|200|0.889100||
B|EOLS|20260114|15:29:23|S|500|5.025000||
B|FDX|20260114|15:29:23|S|105|311.620000||
B|ICE|20260114|15:29:23|S|88|172.160000||
B|ICE|20260114|15:29:23|S|105|172.155000||
B|JNJ|20260114|15:29:23|S|20|218.621000||
B|KLAR|20260114|15:29:23|S|17|29.990000||
B|LMT|20260114|15:29:23|S|1|571.360000||
B|LOW|20260114|15:29:23|S|300|275.170000||
B|NG|20260114|15:29:23|S|15|10.300700||
B|TGT|20260114|15:29:23|S|100|109.400000||
B|BLBD|20260114|15:29:24|S|13|49.270000||
B|CRESY|20260114|15:29:24|S|24|12.500000||
B|CRESY|20260114|15:29:24|S|100|12.500000||
B|IOT|20260114|15:29:24|S|6|33.760700||
B|NVDA|20260114|15:29:24|S|14|182.035000||
B|BMNR|20260114|15:29:25|S|2|32.205000||
B|BTDR|20260114|15:29:25|S|100|14.355000||
B|DDOG|20260114|15:29:25|S|20|121.310000||
B|DDOG|20260114|15:29:25|S|100|121.310000||
B|DDOG|20260114|15:29:25|S|200|121.270000||
B|DDOG|20260114|15:29:25|S|290|121.355000||
B|ETHA|20260114|15:29:25|S|100|25.455000||
B|SATS|20260114|15:29:25|S|100|131.870000||
B|TDOC|20260114|15:29:25|S|100|6.650000||
B|ZS|20260114|15:29:25|S|3|212.721800||
B|AG|20260114|15:29:26|S|50|19.875000||
B|BXSL|20260114|15:29:26|S|25|26.139300||
B|C|20260114|15:29:26|S|45|111.760000||
B|CRWV|20260114|15:29:26|S|100|88.530000||
B|O|20260114|15:29:26|S|10|60.227500||
B|RR|20260114|15:29:26|S|400|3.915000||
B|TSLA|20260114|15:29:26|S|10|435.323500||
B|AFRM|20260114|15:29:27|S|50|72.470000||
B|COPX|20260114|15:29:27|S|300|82.560000||
B|WBD|20260114|15:29:27|S|106|28.705000||
B|XLE|20260114|15:29:27|S|21|48.115000||
B|AFRM|20260114|15:29:28|S|46|72.470000||
B|CCL|20260114|15:29:28|S|200|29.950700||
B|INCY|20260114|15:29:28|S|100|106.400000||
B|ZTS|20260114|15:29:28|S|200|125.456500||
B|ZTS|20260114|15:29:28|S|400|125.456500||
B|PLUG|20260114|15:29:29|S|26|2.340000||
B|TSLA|20260114|15:29:29|S|1000|435.344200||
B|AVGO|20260114|15:29:30|S|1|339.120000||
B|PSTG|20260114|15:29:30|S|1|71.229600||
B|SQQQ|20260114|15:29:30|S|59|67.470000||
B|TFX|20260114|15:29:30|S|20|103.040000||
B|XLE|20260114|15:29:30|S|1600|48.105000||
B|AAPL|20260114|15:29:31|S|60|259.894600||
B|AMD|20260114|15:29:31|S|200|221.290000||
B|AMD|20260114|15:29:31|S|250|221.280000||
B|AMD|20260114|15:29:31|S|400|221.270000||
B|ASND|20260114|15:29:31|S|42|215.180000||
B|MU|20260114|15:29:31|S|1000|331.240000||
B|V|20260114|15:29:31|S|2|329.150000||
B|ACHR|20260114|15:29:32|S|100|8.985000||
B|ASBP|20260114|15:29:32|E|1|0.056300||
B|INFY|20260114|15:29:32|S|100|19.340000||
B|IOVA|20260114|15:29:32|S|100|2.400000||
B|PEN|20260114|15:29:32|S|25|312.974000||
B|HOOD|20260114|15:29:33|S|12|119.160400||
B|PHAT|20260114|15:29:33|S|100|15.240000||
B|QCOM|20260114|15:29:33|S|50|163.545000||
B|RGTI|20260114|15:29:33|S|600|25.395000||
B|HG|20260114|15:29:34|S|1|26.420000||
B|MRK|20260114|15:29:34|S|30|110.940000||
B|C|20260114|15:29:35|S|12|111.750000||
B|ETHA|20260114|15:29:35|S|100|25.455300||
B|FOUR|20260114|15:29:35|S|95|67.840000||
B|MTCH|20260114|15:29:35|S|20|31.855000||
B|NVDA|20260114|15:29:35|S|400|182.110700||
B|APPN|20260114|15:29:36|S|100|29.920000||
B|APPN|20260114|15:29:36|S|100|29.990000||
B|CRIS|20260114|15:29:36|S|200|0.892800||
B|MSTR|20260114|15:29:36|S|80|179.150000||
B|NAMS|20260114|15:29:36|S|2|31.785000||
B|NFLX|20260114|15:29:36|S|10|88.279300||
B|NVDA|20260114|15:29:36|S|5|182.120000||
B|OCUL|20260114|15:29:36|S|100|10.860000||
B|OCUL|20260114|15:29:36|S|840|10.880000||
B|SLV|20260114|15:29:36|S|100|84.405000||
B|CB|20260114|15:29:37|S|40|300.800000||
B|MARA|20260114|15:29:37|S|43|11.020700||
B|MSTR|20260114|15:29:37|S|15|179.160000||
B|NOW|20260114|15:29:37|S|5|133.350000||
B|VNET|20260114|15:29:37|S|100|11.945000||
B|BABA|20260114|15:29:38|S|500|170.658600||
B|CRWV|20260114|15:29:38|S|3|88.540000||
B|NPO|20260114|15:29:38|S|1|228.170000||
B|RDW|20260114|15:29:38|S|15|10.985000||
B|KGC|20260114|15:29:39|S|200|33.492500||
B|MSTR|20260114|15:29:39|S|20|179.191400||
B|MSTR|20260114|15:29:39|S|20|179.193900||
B|MSTR|20260114|15:29:39|S|40|179.190000||
B|TQQQ|20260114|15:29:39|S|200|53.420000||
B|DC|20260114|15:29:40|S|2|6.195000||
B|NEBX|20260114|15:29:40|S|1|40.880000||
B|QBTS|20260114|15:29:40|S|100|29.730000||
B|SOHO|20260114|15:29:40|S|10|2.140000||
B|AG|20260114|15:29:41|S|25|19.875000||
B|NGVT|20260114|15:29:41|S|100|66.410000||
B|PINS|20260114|15:29:41|S|2|27.130000||
B|REMX|20260114|15:29:41|S|400|91.860000||
B|ROLR|20260114|15:29:41|S|100|23.280000||
B|WIX|20260114|15:29:41|S|100|87.870000||
B|AAPL|20260114|15:29:42|S|400|259.970000||
B|BMNR|20260114|15:29:42|S|200|32.255000||
B|AMBO|20260114|15:29:43|S|1|2.720000||
B|BTDR|20260114|15:29:43|S|100|14.340000||
B|PHAT|20260114|15:29:43|S|20|15.229100||
B|PYPL|20260114|15:29:43|S|10|57.590700||
B|TCOM|20260114|15:29:43|S|50|62.550000||
B|BRK/B|20260114|15:29:44|S|1|494.240000||
B|CSAN|20260114|15:29:44|S|100|3.840000||
B|MRNA|20260114|15:29:44|S|100|40.675000||
B|MRNA|20260114|15:29:44|S|100|40.680000||
B|WPM|20260114|15:29:44|S|10|133.680000||
B|CLSK|20260114|15:29:45|S|50|13.345000||
B|CRSP|20260114|15:29:45|S|100|56.805000||
B|MU|20260114|15:29:45|S|5|331.070000||
B|ORCL|20260114|15:29:45|S|1|191.838800||
B|TSM|20260114|15:29:45|S|2|325.985000||
B|TYL|20260114|15:29:45|S|3|449.190000||
B|XME|20260114|15:29:45|S|15|123.505000||
B|ZTS|20260114|15:29:45|S|100|125.316900||
B|MARA|20260114|15:29:46|S|1000|11.017300||
B|MO|20260114|15:29:46|S|10|61.435000||
B|ORCL|20260114|15:29:46|S|10|191.838800||
B|SMH|20260114|15:29:46|S|6|385.912500||
B|TSLA|20260114|15:29:46|S|100|435.180000||
B|CRSP|20260114|15:29:47|S|5|56.777000||
B|IAG|20260114|15:29:47|S|44|17.777400||
B|KNSA|20260114|15:29:47|S|5|39.490000||
B|MOS|20260114|15:29:47|S|44|27.845000||
B|MSTR|20260114|15:29:47|S|80|179.130000||
B|ORCL|20260114|15:29:47|S|10|191.829000||
B|RKLB|20260114|15:29:47|S|13|91.767600||
B|WIX|20260114|15:29:47|S|73|87.500000||
B|CPNG|20260114|15:29:48|S|85|20.925000||
B|IBIT|20260114|15:29:48|S|5|55.255800||
B|IOVA|20260114|15:29:48|S|100|2.400000||
B|IOVA|20260114|15:29:48|S|100|2.400000||
B|PATH|20260114|15:29:48|S|8|15.519300||
B|RGTI|20260114|15:29:48|S|100|25.350000||
B|RGTI|20260114|15:29:48|S|300|25.345000||
B|RKLB|20260114|15:29:48|S|46|91.780000||
B|SOXL|20260114|15:29:48|S|2|54.095000||
B|TLS|20260114|15:29:48|S|5|5.670000||
B|TTE|20260114|15:29:48|S|20|66.590000||
B|AAUC|20260114|15:29:49|S|100|27.400000||
B|FRMI|20260114|15:29:49|S|3|9.630000||
B|META|20260114|15:29:49|S|5|617.596900||
B|NKE|20260114|15:29:49|S|300|65.370000||
B|NKE|20260114|15:29:49|S|600|65.370000||
B|IOVA|20260114|15:29:50|S|100|2.400000||
B|JPM|20260114|15:29:50|S|5|308.190000||
B|LENZ|20260114|15:29:50|S|76|18.351700||
B|MH|20260114|15:29:50|S|20|14.995000||
B|PLBC|20260114|15:29:50|S|100|45.180000||
B|RKLB|20260114|15:29:50|S|100|91.770000||
B|TE|20260114|15:29:50|S|100|7.829300||
B|UPWK|20260114|15:29:50|S|40|20.250000||
B|IMSR|20260114|15:29:51|S|20|10.450000||
B|USO|20260114|15:29:51|S|500|72.300000||
B|GOOG|20260114|15:29:52|S|1|335.630000||
B|JOBY|20260114|15:29:52|S|700|15.054200||
B|NEM|20260114|15:29:52|S|110|114.760000||
B|NFLX|20260114|15:29:53|S|3|88.299300||
B|CCB|20260114|15:29:54|S|20|112.180000||
B|FXI|20260114|15:29:54|S|100|39.990000||
B|IMSR|20260114|15:29:54|S|15|10.450000||
B|LUNR|20260114|15:29:54|S|1000|19.445000||
B|SSD|20260114|15:29:54|S|20|184.740000||
B|UXRP|20260114|15:29:54|S|50|11.990000||
B|HYPD|20260114|15:29:55|S|200|3.550000||
B|NBIS|20260114|15:29:55|S|73|101.830000||
B|FCX|20260114|15:29:56|S|50|60.587300||
B|TQQQ|20260114|15:29:56|S|1|53.400000||
B|BAC|20260114|15:29:57|S|30|52.260000||
B|CPNG|20260114|15:29:57|S|100|20.915000||
B|CRWD|20260114|15:29:57|S|10|459.165000||
B|DPRO|20260114|15:29:57|S|100|9.440000||
B|DPRO|20260114|15:29:57|S|200|9.450000||
B|EMB|20260114|15:29:57|S|171|96.328400||
B|MS|20260114|15:29:57|S|7|180.398000||
B|MSTR|20260114|15:29:57|S|5|179.120000||
B|NFLX|20260114|15:29:59|S|20|88.259300||
B|PBF|20260114|15:29:59|S|26|32.300000||
B|PG|20260114|15:29:59|S|2|145.993800||
B|CRDO|20260114|15:30:00|S|7|154.135000||
B|GOOG|20260114|15:30:00|S|19|335.650000||
B|MCD|20260114|15:30:00|S|154|307.060000||
B|META|20260114|15:30:00|S|3|617.956200||
B|META|20260114|15:30:00|S|3|617.960000||
B|META|20260114|15:30:00|S|20|617.935100||
B|RKLB|20260114|15:30:00|S|49|91.850000||
B|SOXL|20260114|15:30:00|S|26|54.110000||
B|SPY|20260114|15:30:00|S|100|689.145000||
B|SQQQ|20260114|15:30:00|S|5|67.430000||
B|TCOM|20260114|15:30:00|S|25|62.543000||
B|TSLA|20260114|15:30:00|S|13|435.190000||
B|BULZ|20260114|15:30:01|S|26|268.740000||
B|GH|20260114|15:30:01|S|9|108.370000||
B|PL|20260114|15:30:01|S|8|26.517200||
B|T|20260114|15:30:01|S|1|23.615000||
B|TTD|20260114|15:30:01|S|2|36.680000||
B|ZS|20260114|15:30:01|S|8|212.727200||
B|ACN|20260114|15:30:02|S|3|288.600000||
B|AMD|20260114|15:30:02|S|146|221.447600||
B|AVPT|20260114|15:30:02|S|64|13.015000||
B|CRCG|20260114|15:30:02|S|1|2.850000||
B|CRCG|20260114|15:30:02|S|5|2.850000||
B|CRMD|20260114|15:30:02|S|98|7.040700||
B|ENTG|20260114|15:30:02|S|2|102.930000||
B|MCD|20260114|15:30:02|S|600|307.110000||
B|SCHG|20260114|15:30:02|S|15|32.350000||
B|SOXL|20260114|15:30:02|S|2|54.110000||
B|WDC|20260114|15:30:02|S|244|216.970000||
B|ZTS|20260114|15:30:02|S|100|125.504900||
B|MSTU|20260114|15:30:03|S|300|11.235000||
B|QLD|20260114|15:30:03|S|1|71.095000||
B|RDTL|20260114|15:30:03|S|250|60.530000||
B|SERV|20260114|15:30:03|S|100|14.650000||
B|TQQQ|20260114|15:30:03|S|5000|53.410000||
B|AMD|20260114|15:30:04|S|5|221.457800||
B|AMD|20260114|15:30:04|S|6|221.460000||
B|CVX|20260114|15:30:04|S|14|167.748600||
B|MPW|20260114|15:30:04|S|10|5.070000||
B|SJM|20260114|15:30:04|S|100|104.420000||
B|SOXL|20260114|15:30:04|S|100|54.130000||
B|SOXL|20260114|15:30:04|S|1000|54.125000||
B|SPY|20260114|15:30:04|S|90|689.144200||
B|TQQQ|20260114|15:30:04|S|46|53.420000||
B|MSTR|20260114|15:30:05|S|20|178.780000||
B|MSTR|20260114|15:30:05|S|20|178.781900||
B|MSTR|20260114|15:30:05|S|20|178.789400||
B|MSTR|20260114|15:30:05|S|20|178.789400||
B|MSTR|20260114|15:30:05|S|20|178.789400||
B|MSTR|20260114|15:30:05|S|20|178.789400||
B|MSTR|20260114|15:30:05|S|20|178.789400||
B|MSTR|20260114|15:30:05|S|40|178.772200||
B|MSTR|20260114|15:30:05|S|40|178.787500||
B|MSTR|20260114|15:30:05|S|40|178.790000||
B|MSTR|20260114|15:30:05|S|40|178.810000||
B|MU|20260114|15:30:05|S|8|330.947500||
B|SOXL|20260114|15:30:05|S|10|54.150000||
B|SOXL|20260114|15:30:05|S|10|54.150000||
B|TQQQ|20260114|15:30:05|S|2|53.420000||
B|ZS|20260114|15:30:05|S|40|212.280500||
B|C|20260114|15:30:06|S|50|111.630000||
B|CRCG|20260114|15:30:06|S|1|2.840000||
B|CRCG|20260114|15:30:06|S|5|2.840000||
B|NOW|20260114|15:30:06|S|10|133.310000||
B|NVDA|20260114|15:30:06|S|100|182.185000||
B|RKLB|20260114|15:30:06|S|33|91.770000||
B|TRIP|20260114|15:30:06|S|100|13.645000||
B|TSM|20260114|15:30:06|S|3|326.216900||
B|TSM|20260114|15:30:06|S|4|326.220000||
B|MA|20260114|15:30:07|S|2|547.660000||
B|MCD|20260114|15:30:07|S|8|307.110000||
B|NRXP|20260114|15:30:07|S|200|2.100000||
B|SERV|20260114|15:30:07|S|100|14.670000||
B|SERV|20260114|15:30:07|S|500|14.680000||
B|SPHR|20260114|15:30:07|S|9|97.400000||
B|TQQQ|20260114|15:30:07|S|5000|53.410000||
B|CETX|20260114|15:30:08|E|500|2.560000||
B|GSBD|20260114|15:30:08|S|100|9.265000||
B|MU|20260114|15:30:08|S|5|330.930000||
B|NOC|20260114|15:30:08|S|1|652.275000||
B|SOXL|20260114|15:30:08|S|10|54.130000||
B|TSM|20260114|15:30:08|S|25|326.246900||
B|GOOG|20260114|15:30:09|S|17|335.670000||
B|JNJ|20260114|15:30:09|S|2|218.679000||
B|PLTR|20260114|15:30:09|S|100|177.540000||
B|QQQ|20260114|15:30:09|S|1|617.955000||
B|RIG|20260114|15:30:09|S|20|4.370000||
B|SERV|20260114|15:30:09|S|20|14.690000||
B|SERV|20260114|15:30:09|S|300|14.690000||
B|SERV|20260114|15:30:09|S|1200|14.690000||
B|TQQQ|20260114|15:30:09|S|23|53.407400||
B|WDC|20260114|15:30:09|S|20|217.010000||
B|WELL|20260114|15:30:09|S|20|187.910000||
B|XLE|20260114|15:30:09|S|200|48.155000||
B|CVNA|20260114|15:30:10|S|1|452.780000||
B|GFI|20260114|15:30:10|S|100|49.810000||
B|LUNR|20260114|15:30:10|S|1|19.385000||
B|PLTR|20260114|15:30:10|S|5|177.560000||
B|FIX|20260114|15:30:11|S|5|1049.860000||
B|GOOGL|20260114|15:30:11|S|100|335.140000||
B|RKLB|20260114|15:30:11|S|1|91.690000||
B|ACHR|20260114|15:30:12|S|100|8.945000||
B|AEM|20260114|15:30:12|S|72|197.650000||
B|AEM|20260114|15:30:12|S|84|197.650000||
B|BABA|20260114|15:30:12|S|274|170.680000||
B|NFLX|20260114|15:30:12|S|128|88.259300||
B|RKLB|20260114|15:30:12|S|75|91.740000||
B|AIRI|20260114|15:30:13|S|200|3.340000||
B|GE|20260114|15:30:13|S|10|318.827600||
B|IEF|20260114|15:30:13|S|5|96.526500||
B|ICE|20260114|15:30:14|S|40|172.289100||
B|INSM|20260114|15:30:14|S|1|162.030000||
B|INSM|20260114|15:30:14|S|1|162.100000||
B|MU|20260114|15:30:14|S|13|331.050000||
B|MOH|20260114|15:30:15|S|7|188.940000||
B|TEAM|20260114|15:30:15|S|10|132.560000||
B|ZIM|20260114|15:30:15|S|64|22.500000||
B|AMKR|20260114|15:30:16|S|2|48.485000||
B|MA|20260114|15:30:16|S|1|547.522500||
B|NVDA|20260114|15:30:16|S|100|182.230700||
B|AMD|20260114|15:30:17|S|200|221.538300||
B|CGON|20260114|15:30:17|S|15|56.470000||
B|INTC|20260114|15:30:17|S|600|48.375000||
B|INTU|20260114|15:30:17|S|1|566.341000||
B|TLS|20260114|15:30:17|S|5|5.670000||
B|UBER|20260114|15:30:17|S|100|84.450000||
B|VZ|20260114|15:30:17|S|30|39.775000||
B|BFLY|20260114|15:30:18|S|100|4.935000||
B|RKLB|20260114|15:30:18|S|50|91.770000||
B|TRIP|20260114|15:30:18|S|100|13.650000||
B|ADBE|20260114|15:30:19|S|2|304.258000||
B|AEM|20260114|15:30:19|S|20|197.660000||
B|GLIBK|20260114|15:30:19|S|100|38.540000||
B|GLIBK|20260114|15:30:19|S|200|38.540000||
B|MU|20260114|15:30:19|S|5|331.210000||
B|PYPL|20260114|15:30:19|S|50|57.567200||
B|SPY|20260114|15:30:19|S|10|689.275000||
B|STIM|20260114|15:30:19|S|200|1.755000||
B|ZSL|20260114|15:30:19|S|3200|2.835000||
B|SLV|20260114|15:30:20|S|30|84.392700||
B|ZS|20260114|15:30:20|S|11|212.585000||
B|AVGO|20260114|15:30:21|S|1|339.195000||
B|CEF|20260114|15:30:21|S|94|52.887200||
B|DE|20260114|15:30:21|S|20|515.675000||
B|PSLV|20260114|15:30:21|S|50|30.620000||
B|MARA|20260114|15:30:22|S|100|10.999300||
B|PWB|20260114|15:30:22|S|174|131.699200||
B|RKLB|20260114|15:30:22|S|100|91.875000||
B|VVX|20260114|15:30:22|S|1|66.390000||
B|ZS|20260114|15:30:22|S|25|212.302100||
B|CVX|20260114|15:30:23|S|100|167.858700||
B|JCI|20260114|15:30:23|S|1|112.026500||
B|CLS|20260114|15:30:24|S|100|309.070000||
B|ETHA|20260114|15:30:24|S|545|25.468200||
B|ON|20260114|15:30:24|S|50|60.413300||
B|WY|20260114|15:30:24|S|33|26.485000||
B|ZTS|20260114|15:30:24|S|200|125.481600||
B|ALAB|20260114|15:30:25|S|50|170.095800||
B|ATEC|20260114|15:30:25|S|20|16.070000||
B|ETHA|20260114|15:30:25|S|45|25.475000||
B|ETHA|20260114|15:30:25|S|200|25.475000||
B|NVDA|20260114|15:30:25|S|200|182.315000||
B|SJM|20260114|15:30:25|S|20|104.410000||
B|CENX|20260114|15:30:26|S|25|48.370000||
B|IBIT|20260114|15:30:26|S|600|55.271200||
B|IOVA|20260114|15:30:26|S|100|2.400000||
B|IOVA|20260114|15:30:26|S|100|2.400000||
B|SPY|20260114|15:30:26|S|36|689.372700||
B|SVXY|20260114|15:30:26|S|100|54.950000||
B|ZM|20260114|15:30:26|S|100|83.370000||
B|NB|20260114|15:30:27|S|70|6.999200||
B|RKLB|20260114|15:30:27|S|200|92.020000||
B|SATS|20260114|15:30:27|S|100|131.900000||
B|TSLA|20260114|15:30:27|S|10|435.580000||
B|SQQQ|20260114|15:30:28|S|51|67.350000||
B|TECL|20260114|15:30:28|S|21|117.510000||
B|TEM|20260114|15:30:28|S|224|69.000000||
B|TSLA|20260114|15:30:28|S|198|435.610000||
B|CRWV|20260114|15:30:29|S|400|88.905000||
B|CVX|20260114|15:30:29|S|30|167.765000||
B|D|20260114|15:30:29|S|3|60.305000||
B|RACE|20260114|15:30:29|S|20|351.580000||
B|RKLB|20260114|15:30:29|S|100|92.010000||
B|AS|20260114|15:30:30|S|20|36.720000||
B|DVN|20260114|15:30:30|S|10|37.935000||
B|TSM|20260114|15:30:30|S|6|326.390000||
B|FBL|20260114|15:30:31|S|20|28.410000||
B|LMAT|20260114|15:30:31|S|48|84.832700||
B|TIGR|20260114|15:30:31|S|20|8.985000||
B|TTWO|20260114|15:30:31|S|5|244.055000||
B|V|20260114|15:30:31|S|10|329.310000||
B|ARW|20260114|15:30:32|S|1|116.161000||
B|FSM|20260114|15:30:32|S|600|10.355000||
B|HNRG|20260114|15:30:32|S|200|18.610000||
B|PPTA|20260114|15:30:32|S|40|32.345000||
B|ZETA|20260114|15:30:32|S|2|22.139400||
B|BBAR|20260114|15:30:33|S|1|17.640000||
B|IBIT|20260114|15:30:33|S|12|55.284500||
B|PLTR|20260114|15:30:33|S|3|177.830000||
B|PLTR|20260114|15:30:33|S|45|177.820000||
B|SHOP|20260114|15:30:33|S|2|157.835900||
B|OKLO|20260114|15:30:34|S|50|95.900000||
B|ONDS|20260114|15:30:34|S|15|13.425000||
B|KLAC|20260114|15:30:35|S|1|1426.930000||
B|NIO|20260114|15:30:35|S|6600|4.565000||
B|WAL|20260114|15:30:35|S|1|88.640000||
B|AMD|20260114|15:30:36|S|50|221.660000||
B|NCNA|20260114|15:30:36|S|2|3.450000||
B|TSLL|20260114|15:30:36|S|100|17.785000||
B|XLF|20260114|15:30:36|S|25|54.110000||
B|HLT|20260114|15:30:37|S|9|299.680000||
B|RKLB|20260114|15:30:37|S|50|92.025000||
B|TDAQ|20260114|15:30:37|S|100|26.210000||
B|VOO|20260114|15:30:37|S|1715|634.030000||
B|APH|20260114|15:30:38|S|13|146.998300||
B|BLDR|20260114|15:30:38|S|10|127.088200||
B|BTDR|20260114|15:30:38|S|200|14.325000||
B|CRH|20260114|15:30:38|S|8|121.480900||
B|NVDA|20260114|15:30:38|S|800|182.325000||
B|XOM|20260114|15:30:38|S|75|130.409100||
B|XYZ|20260114|15:30:38|S|15|65.140000||
B|ZTS|20260114|15:30:38|S|100|125.440000||
B|AVGO|20260114|15:30:39|S|1|339.455000||
B|CRDO|20260114|15:30:39|S|1|154.240000||
B|INTC|20260114|15:30:39|S|18|48.415000||
B|TFX|20260114|15:30:39|S|20|102.980000||
B|TQQQ|20260114|15:30:39|S|2800|53.500000||
B|UVIX|20260114|15:30:39|S|50|5.880000||
B|GFI|20260114|15:30:40|S|300|49.855000||
B|HOOD|20260114|15:30:40|S|25|119.190000||
B|RGTI|20260114|15:30:40|S|300|25.345000||
B|FFIV|20260114|15:30:41|S|20|267.152800||
B|LMT|20260114|15:30:41|S|3|571.991000||
B|PLTR|20260114|15:30:41|S|50|177.771700||
B|QS|20260114|15:30:41|S|100|10.809400||
B|AAL|20260114|15:30:42|S|10|15.050000||
B|IREN|20260114|15:30:42|S|100|52.260000||
B|ES|20260114|15:30:43|S|20|70.220000||
B|HII|20260114|15:30:43|S|20|415.975000||
B|IONQ|20260114|15:30:43|S|600|50.530000||
B|NVDA|20260114|15:30:43|S|10|182.357300||
B|SOXL|20260114|15:30:43|S|100|54.305000||
B|AMD|20260114|15:30:44|S|100|221.778300||
B|LAMR|20260114|15:30:44|S|24|131.210000||
B|QQQ|20260114|15:30:44|S|86|618.335000||
B|NVTS|20260114|15:30:45|S|98|9.889900||
B|WDC|20260114|15:30:45|S|20|217.330000||
B|WDC|20260114|15:30:45|S|200|217.326200||
B|ARKX|20260114|15:30:46|S|600|34.480000||
B|AVGO|20260114|15:30:46|S|2|339.575000||
B|BOXL|20260114|15:30:46|S|100|1.450000||
B|COP|20260114|15:30:46|S|16|100.376000||
B|ETHA|20260114|15:30:46|S|200|25.489300||
B|IONZ|20260114|15:30:46|S|20|17.050000||
B|TSLA|20260114|15:30:46|S|200|435.779000||
B|UBER|20260114|15:30:46|S|85|84.474600||
B|ZETA|20260114|15:30:46|S|50|22.158400||
B|ZS|20260114|15:30:46|S|40|212.410100||
B|AMZD|20260114|15:30:47|S|3233|9.771300||
B|CRDO|20260114|15:30:47|S|19|154.270000||
B|INTU|20260114|15:30:47|S|100|566.628100||
B|NVDA|20260114|15:30:47|S|61|182.399300||
B|NVX|20260114|15:30:47|S|3800|1.415000||
B|PLTR|20260114|15:30:47|S|20|177.910000||
B|BBAI|20260114|15:30:48|S|100|6.330000||
B|INTC|20260114|15:30:48|S|400|48.416900||
B|NVDA|20260114|15:30:48|S|200|182.407500||
B|SOXL|20260114|15:30:48|S|10|54.340000||
B|TDG|20260114|15:30:48|S|35|1415.180000||
B|BITX|20260114|15:30:49|S|50|34.065000||
B|CLSK|20260114|15:30:49|S|100|13.297200||
B|INTC|20260114|15:30:49|S|117|48.415000||
B|OXM|20260114|15:30:49|S|22|40.450000||
B|RTX|20260114|15:30:49|S|1|198.498000||
B|TRUP|20260114|15:30:49|S|100|34.060000||
B|TSLL|20260114|15:30:49|S|10|17.775000||
B|TSLR|20260114|15:30:49|S|14|29.792600||
B|BMNG|20260114|15:30:50|S|3800|4.285000||
B|BMNU|20260114|15:30:50|S|1000|6.370000||
B|COIN|20260114|15:30:50|S|120|255.040000||
B|INTC|20260114|15:30:50|S|150|48.406700||
B|WYFI|20260114|15:30:50|S|100|20.400000||
B|CHE|20260114|15:30:51|S|26|454.250000||
B|DIA|20260114|15:30:51|S|100|491.225000||
B|ESLT|20260114|15:30:51|S|2|721.730000||
B|GOOG|20260114|15:30:51|S|1|335.930000||
B|LCID|20260114|15:30:51|S|1|10.838500||
B|LUNR|20260114|15:30:51|S|400|19.475000||
B|LUNR|20260114|15:30:51|S|400|19.475000||
B|NVDA|20260114|15:30:51|S|100|182.375800||
B|OKLO|20260114|15:30:51|S|16|95.900000||
B|RBLX|20260114|15:30:51|S|2|83.138300||
B|RCAT|20260114|15:30:51|S|36|13.459300||
B|SOXL|20260114|15:30:51|S|10|54.335000||
B|ZS|20260114|15:30:51|S|40|212.435200||
B|ALAB|20260114|15:30:52|S|5|170.000000||
B|APH|20260114|15:30:52|S|6|147.070000||
B|APH|20260114|15:30:52|S|48|147.067800||
B|APH|20260114|15:30:52|S|48|147.070000||
B|ASBP|20260114|15:30:52|E|1|0.056300||
B|LUNR|20260114|15:30:52|S|298|19.500000||
B|MSTR|20260114|15:30:52|S|600|179.010000||
B|PLTR|20260114|15:30:52|S|200|177.910000||
B|SQQQ|20260114|15:30:52|S|100|67.310000||
B|ZS|20260114|15:30:52|S|40|212.437600||
B|APGE|20260114|15:30:53|S|100|82.440000||
B|APH|20260114|15:30:53|S|25|147.067800||
B|APH|20260114|15:30:53|S|62|147.070000||
B|APH|20260114|15:30:53|S|68|147.070000||
B|META|20260114|15:30:53|S|2|618.480000||
B|RGTI|20260114|15:30:53|S|100|25.355000||
B|RGTI|20260114|15:30:53|S|300|25.355000||
B|SPY|20260114|15:30:53|S|20|689.512500||
B|ZION|20260114|15:30:53|S|79|59.050000||
B|BTDR|20260114|15:30:54|S|200|14.340000||
B|CRCL|20260114|15:30:54|S|42|83.708000||
B|IBRX|20260114|15:30:54|S|100|3.005000||
B|META|20260114|15:30:54|S|4|618.472600||
B|SOXL|20260114|15:30:54|S|5|54.340000||
B|CRCL|20260114|15:30:55|S|42|83.708000||
B|ORCL|20260114|15:30:55|S|1|192.198500||
B|SIDU|20260114|15:30:55|S|111|3.827300||
B|TSLA|20260114|15:30:55|S|10|435.660000||
B|UVXY|20260114|15:30:55|S|100|36.780000||
B|UVXY|20260114|15:30:55|S|100|36.790000||
B|ZTS|20260114|15:30:55|S|6|125.341600||
B|AMD|20260114|15:30:56|S|25|221.788000||
B|ANET|20260114|15:30:56|S|1|124.830000||
B|EET|20260114|15:30:56|S|17|89.219600||
B|JETS|20260114|15:30:56|S|60|28.305000||
B|PCG|20260114|15:30:56|S|100|15.815000||
B|F|20260114|15:30:57|S|5|13.845700||
B|IREN|20260114|15:30:57|S|100|52.220000||
B|LQD|20260114|15:30:57|S|92|111.035000||
B|META|20260114|15:30:57|S|180|618.410000||
B|OSK|20260114|15:30:57|S|20|150.650000||
B|QCOM|20260114|15:30:57|S|30|163.711700||
B|THNQ|20260114|15:30:57|S|50|64.940000||
B|TLS|20260114|15:30:57|S|5|5.672500||
B|Z|20260114|15:30:57|S|100|68.030000||
B|APP|20260114|15:30:58|S|5|619.481000||
B|DOCS|20260114|15:30:58|S|11|40.320000||
B|PLTR|20260114|15:30:58|S|76|177.920000||
B|SNOW|20260114|15:30:58|S|21|204.850000||
B|TCOM|20260114|15:30:58|S|20|62.570000||
B|CRDO|20260114|15:30:59|S|1|154.260000||
B|INCM|20260114|15:30:59|S|600|28.676000||
B|JOBY|20260114|15:30:59|S|80|15.072800||
B|TSLA|20260114|15:30:59|S|134|435.700000||
B|TSLL|20260114|15:30:59|S|50|17.775000||
B|AVAV|20260114|15:31:00|S|3|375.820000||
B|IOVA|20260114|15:31:00|S|100|2.400000||
B|META|20260114|15:31:00|S|10|618.390000||
B|NVDA|20260114|15:31:00|S|100|182.349300||
B|QQQ|20260114|15:31:00|S|50|618.392700||
B|SIDU|20260114|15:31:00|S|519|3.839300||
B|SLX|20260114|15:31:00|S|5|91.070000||
B|SOXL|20260114|15:31:00|S|5|54.330000||
B|SOXL|20260114|15:31:00|S|5|54.330000||
B|TSM|20260114|15:31:00|S|50|326.495000||
B|Z|20260114|15:31:00|S|100|67.836700||
B|IONZ|20260114|15:31:01|S|10|17.000000||
B|IONZ|20260114|15:31:01|S|40|17.000000||
B|PSI|20260114|15:31:01|S|75|89.115000||
B|RBOT|20260114|15:31:01|S|200|2.890000||
B|RTX|20260114|15:31:01|S|50|198.177100||
B|BABA|20260114|15:31:02|S|76|170.770000||
B|BBAI|20260114|15:31:02|S|100|6.330000||
B|BE|20260114|15:31:02|S|400|132.126300||
B|FG|20260114|15:31:02|S|100|27.200000||
B|SPY|20260114|15:31:02|S|100|689.401800||
B|ZS|20260114|15:31:02|S|6|212.456300||
B|ZS|20260114|15:31:02|S|40|212.730000||
B|CLSK|20260114|15:31:03|S|999|13.325000||
B|COST|20260114|15:31:03|S|82|951.730100||
B|IREN|20260114|15:31:03|S|50|52.220000||
B|PSTG|20260114|15:31:03|S|15|71.245000||
B|XOM|20260114|15:31:03|S|17|130.534600||
B|GRAB|20260114|15:31:04|S|500|4.626300||
B|RBOT|20260114|15:31:04|S|200|2.880000||
B|SMH|20260114|15:31:04|S|151|386.420000||
B|SPY|20260114|15:31:04|S|20|689.382500||
B|TE|20260114|15:31:04|S|294|7.810000||
B|VKTX|20260114|15:31:04|S|300|35.200000||
B|VXX|20260114|15:31:04|S|700|27.040300||
B|EYLD|20260114|15:31:05|S|1|40.170000||
B|GVAL|20260114|15:31:05|S|1|33.035000||
B|IONQ|20260114|15:31:05|S|300|50.613100||
B|SMH|20260114|15:31:05|S|100|386.420000||
B|TQQQ|20260114|15:31:05|S|3500|53.500000||
B|LVHI|20260114|15:31:06|S|1|37.950000||
B|PATH|20260114|15:31:06|E|1|15.520000||
B|SYLD|20260114|15:31:06|S|1|73.610000||
B|UCO|20260114|15:31:06|S|50|20.890000||
B|YLDE|20260114|15:31:06|S|1|55.180000||
B|ACSI|20260114|15:31:07|S|1|67.800000||
B|BSOL|20260114|15:31:07|S|100|19.475000||
B|ROLR|20260114|15:31:07|S|100|23.290000||
B|TSLA|20260114|15:31:07|S|2|435.570000||
B|DKNG|20260114|15:31:08|S|250|34.465000||
B|FLCG|20260114|15:31:08|S|1|32.620000||
B|MAGN|20260114|15:31:08|S|4|15.140000||
B|NVDA|20260114|15:31:08|S|100|182.299300||
B|TSLA|20260114|15:31:08|S|10|435.500000||
B|ASTS|20260114|15:31:09|S|10|94.795000||
B|COMP|20260114|15:31:09|S|12|12.387300||
B|META|20260114|15:31:09|S|3|618.260000||
B|BTDR|20260114|15:31:10|S|200|14.325000||
B|GOOG|20260114|15:31:10|S|5|335.795000||
B|PATH|20260114|15:31:10|S|19|15.525000||
B|QQQ|20260114|15:31:10|S|10|618.220000||
B|SQQQ|20260114|15:31:10|S|900|67.370000||
B|GIS|20260114|15:31:11|S|10|45.635000||
B|JOBY|20260114|15:31:11|S|100|15.070000||
B|MMYT|20260114|15:31:11|S|3|75.447800||
B|TQQQ|20260114|15:31:11|S|1|53.495500||
B|ZTS|20260114|15:31:11|S|11|125.462100||
B|ANET|20260114|15:31:12|S|5|124.755000||
B|KSPI|20260114|15:31:12|S|225|80.695000||
B|REMX|20260114|15:31:12|S|200|91.820000||
B|SCCO|20260114|15:31:12|S|100|180.270000||
B|USAR|20260114|15:31:12|S|100|18.135000||
B|USAR|20260114|15:31:12|S|600|18.135000||
B|ONDS|20260114|15:31:13|S|200|13.465000||
B|TMC|20260114|15:31:13|S|500|7.829300||
B|TSII|20260114|15:31:13|S|10|24.285000||
B|TSLA|20260114|15:31:13|S|100|435.474100||
B|TTD|20260114|15:31:13|S|1|36.684600||
B|XMTR|20260114|15:31:13|S|1|63.530000||
B|AMGN|20260114|15:31:14|S|8|327.550000||
B|SPY|20260114|15:31:14|S|50|689.406900||
B|UVXY|20260114|15:31:14|S|20|36.800000||
B|CDNS|20260114|15:31:15|S|10|310.960000||
B|ADBE|20260114|15:31:16|S|2|304.279500||
B|APP|20260114|15:31:16|S|1|619.381000||
B|ARR|20260114|15:31:16|S|100|18.845000||
B|ELF|20260114|15:31:16|S|200|85.130000||
B|NFLX|20260114|15:31:16|S|2|88.279300||
B|NVDA|20260114|15:31:16|S|400|182.330000||
B|PLTR|20260114|15:31:16|S|50|177.805000||
B|COST|20260114|15:31:17|S|2|951.831300||
B|QTUM|20260114|15:31:17|S|6|116.880000||
B|SOUN|20260114|15:31:17|S|100|11.239300||
B|ADM|20260114|15:31:18|S|7|64.618800||
B|JOBY|20260114|15:31:18|S|1400|15.090000||
B|CVNA|20260114|15:31:19|S|200|453.240000||
B|INCY|20260114|15:31:19|S|20|106.375000||
B|PLTR|20260114|15:31:19|S|25|177.850000||
B|RSP|20260114|15:31:19|S|988|198.447300||
B|UPRO|20260114|15:31:19|S|200|119.140000||
B|NVDA|20260114|15:31:20|S|100|182.335000||
B|ZTS|20260114|15:31:20|S|11|125.465000||
B|FN|20260114|15:31:21|S|5|478.861000||
B|MU|20260114|15:31:21|S|46|331.640000||
B|NVDA|20260114|15:31:21|S|600|182.345000||
B|ELF|20260114|15:31:22|S|1|84.750000||
B|HBAN|20260114|15:31:22|S|20|17.670000||
B|HRB|20260114|15:31:22|S|35|42.331200||
B|JOBY|20260114|15:31:22|S|5200|15.095000||
B|SEGG|20260114|15:31:22|S|5|1.020000||
B|SLV|20260114|15:31:22|S|50|84.422500||
B|TQQQ|20260114|15:31:22|S|100|53.510000||
B|ZSL|20260114|15:31:22|S|600|2.830000||
B|BNR|20260114|15:31:23|S|100|29.980000||
B|CDE|20260114|15:31:23|S|21|20.940000||
B|DT|20260114|15:31:23|S|3|40.089300||
B|ETHA|20260114|15:31:23|S|100|25.485000||
B|FDX|20260114|15:31:24|S|25|311.727800||
B|FDX|20260114|15:31:24|S|25|311.730000||
B|FLY|20260114|15:31:24|S|5|29.529500||
B|JEF|20260114|15:31:24|S|8|62.600000||
B|PLTR|20260114|15:31:24|S|50|177.920000||
B|AMD|20260114|15:31:25|S|13|221.820000||
B|PYPL|20260114|15:31:25|S|4|57.647200||
B|SJM|20260114|15:31:25|S|100|104.390000||
B|TSLL|20260114|15:31:25|S|200|17.785000||
B|KKR|20260114|15:31:26|S|104|131.187300||
B|QQQ|20260114|15:31:26|S|2|618.415000||
B|TSLR|20260114|15:31:26|S|94|29.819300||
B|WULF|20260114|15:31:26|S|300|14.345000||
B|GRAL|20260114|15:31:27|S|30|102.711000||
B|HE|20260114|15:31:27|S|100|13.925000||
B|JBLU|20260114|15:31:27|S|97|4.826900||
B|JOBY|20260114|15:31:27|S|1400|15.100000||
B|SKYT|20260114|15:31:27|S|10|30.860000||
B|TSLA|20260114|15:31:27|S|15|435.868000||
B|TTMI|20260114|15:31:27|S|30|97.870000||
B|CENX|20260114|15:31:28|S|150|48.460000||
B|WDC|20260114|15:31:28|S|48|217.290000||
B|ZTS|20260114|15:31:28|S|100|125.464700||
B|ZTS|20260114|15:31:28|S|200|125.464700||
B|ZTS|20260114|15:31:28|S|200|125.464700||
B|ZTS|20260114|15:31:28|S|200|125.464700||
B|BHP|20260114|15:31:29|S|30|65.765000||
B|CRWV|20260114|15:31:29|S|400|89.160000||
B|IBKR|20260114|15:31:29|S|94|70.820000||
B|PYPL|20260114|15:31:29|S|5|57.655000||
B|TQQQ|20260114|15:31:29|S|259|53.540000||
B|BHP|20260114|15:31:30|S|400|65.755000||
B|ETHA|20260114|15:31:30|S|25|25.489300||
B|SAN|20260114|15:31:30|S|50|12.239300||
B|TNA|20260114|15:31:30|S|50|55.315000||
B|AAPL|20260114|15:31:31|S|50|260.155200||
B|AAPL|20260114|15:31:31|S|50|260.170000||
B|SPXL|20260114|15:31:31|S|400|227.133400||
B|TNA|20260114|15:31:31|S|500|55.310000||
B|AMPX|20260114|15:31:32|S|70|10.260000||
B|ECCC|20260114|15:31:32|S|1|24.400000||
B|HII|20260114|15:31:32|S|20|416.065000||
B|NRDS|20260114|15:31:32|S|100|12.970000||
B|NRDS|20260114|15:31:32|S|500|12.970000||
B|REMX|20260114|15:31:32|S|2|91.861800||
B|RIOX|20260114|15:31:32|S|300|13.320000||
B|RSP|20260114|15:31:32|S|20|198.439300||
B|XPEV|20260114|15:31:32|S|3|20.445800||
B|ZSL|20260114|15:31:32|S|5|2.829800||
B|BA|20260114|15:31:33|S|12|242.105000||
B|BBAI|20260114|15:31:33|S|20|6.325000||
B|ONDS|20260114|15:31:33|S|180|13.475000||
B|RKLB|20260114|15:31:33|S|10|92.150000||
B|SIVR|20260114|15:31:33|S|20|88.630000||
B|XLB|20260114|15:31:33|S|4|48.775000||
B|ASTS|20260114|15:31:34|S|18|94.930000||
B|INTC|20260114|15:31:34|S|50|48.516700||
B|JOBY|20260114|15:31:34|S|2000|15.110000||
B|RIVN|20260114|15:31:34|S|20|17.425000||
B|SPY|20260114|15:31:34|S|40|689.535000||
B|TSLA|20260114|15:31:34|S|40|435.840000||
B|TSLL|20260114|15:31:34|S|42|17.800000||
B|MOH|20260114|15:31:35|S|4|189.080000||
B|SNDK|20260114|15:31:35|S|17|387.480000||
B|AMD|20260114|15:31:36|S|1|221.870000||
B|DXPE|20260114|15:31:36|S|13|114.580000||
B|ELF|20260114|15:31:36|S|300|84.960000||
B|HNGE|20260114|15:31:36|S|1|43.591700||
B|QUBT|20260114|15:31:36|S|100|12.375000||
B|SCHD|20260114|15:31:36|S|21|29.027300||
B|DE|20260114|15:31:37|S|1|515.249800||
B|DJCO|20260114|15:31:37|S|3|642.105000||
B|SOXL|20260114|15:31:37|S|600|54.440000||
B|SPY|20260114|15:31:37|S|40|689.570000||
B|AVGO|20260114|15:31:38|S|6|339.710000||
B|INTU|20260114|15:31:38|S|15|567.540000||
B|SLV|20260114|15:31:38|S|1|84.385000||
B|SPXL|20260114|15:31:38|S|105|227.190000||
B|SPXL|20260114|15:31:38|S|203|227.190000||
B|AAPL|20260114|15:31:39|S|25|260.190000||
B|ADC|20260114|15:31:39|S|7|72.210000||
B|IWM|20260114|15:31:39|S|10|263.285000||
B|NGVC|20260114|15:31:39|S|1|25.445000||
B|OUST|20260114|15:31:39|S|18|27.420000||
B|PL|20260114|15:31:39|S|500|26.710000||
B|SPY|20260114|15:31:39|S|20|689.540500||
B|TQQQ|20260114|15:31:39|S|100|53.570000||
B|TSLL|20260114|15:31:39|S|100|17.815000||
B|AMD|20260114|15:31:40|S|25|221.920000||
B|AMD|20260114|15:31:40|S|99|221.920000||
B|BMNR|20260114|15:31:40|S|150|32.285000||
B|EUAD|20260114|15:31:40|S|6|47.550000||
B|FUTU|20260114|15:31:40|S|10|173.230000||
B|QQQ|20260114|15:31:40|S|35|618.565800||
B|SPY|20260114|15:31:40|S|20|689.555000||
B|REMX|20260114|15:31:41|S|100|91.870000||
B|XLB|20260114|15:31:41|S|1200|48.779300||
B|MSFT|20260114|15:31:42|S|40|458.300000||
B|AAPL|20260114|15:31:43|S|75|260.210000||
B|CDE|20260114|15:31:43|S|19|20.925000||
B|FLY|20260114|15:31:43|S|100|29.570000||
B|FLY|20260114|15:31:43|S|317|29.550000||
B|SPY|20260114|15:31:43|S|40|689.565000||
B|ZETA|20260114|15:31:43|S|50|22.195000||
B|AVGO|20260114|15:31:44|S|1|339.727800||
B|AVGO|20260114|15:31:44|S|2|339.730000||
B|COPX|20260114|15:31:44|S|1|82.580000||
B|KMB|20260114|15:31:44|S|4|98.860000||
B|MU|20260114|15:31:44|S|30|331.896800||
B|NFLX|20260114|15:31:44|S|18|88.317300||
B|PODD|20260114|15:31:44|S|2|282.700000||
B|RGTI|20260114|15:31:44|S|100|25.410000||
B|TQQQ|20260114|15:31:44|S|300|53.580000||
B|VST|20260114|15:31:44|S|15|169.350000||
B|ARKX|20260114|15:31:45|S|100|34.490000||
B|CPRT|20260114|15:31:45|S|25|40.055000||
B|ETHA|20260114|15:31:45|S|400|25.509300||
B|HBAN|20260114|15:31:45|S|20|17.670000||
B|QQQI|20260114|15:31:45|S|27|54.172500||
B|VKTX|20260114|15:31:45|S|100|35.180000||
B|AVEM|20260114|15:31:46|S|107|80.970000||
B|EBAY|20260114|15:31:46|S|6|94.510000||
B|MHK|20260114|15:31:46|S|20|119.880000||
B|PATH|20260114|15:31:46|S|16|15.535000||
B|QBTS|20260114|15:31:46|S|100|29.750000||
B|QBTS|20260114|15:31:46|S|700|29.750000||
B|QBTS|20260114|15:31:46|S|1000|29.740000||
B|QBTS|20260114|15:31:46|S|1500|29.750000||
B|QLD|20260114|15:31:46|S|2|71.225000||
B|SCHD|20260114|15:31:46|S|2|29.027300||
B|TSLA|20260114|15:31:46|S|40|436.020000||
B|XLP|20260114|15:31:46|S|2|82.145000||
B|Z|20260114|15:31:46|S|200|68.045000||
B|Z|20260114|15:31:46|S|200|68.045000||
B|INTU|20260114|15:31:47|S|1|567.220000||
B|RDW|20260114|15:31:47|S|30|10.979300||
B|TSLQ|20260114|15:31:47|S|200|19.110000||
B|AMAT|20260114|15:31:48|S|1|300.300000||
B|AVGO|20260114|15:31:48|S|9|339.605000||
B|CRWV|20260114|15:31:48|S|22|89.255000||
B|GOOG|20260114|15:31:48|S|100|336.150000||
B|META|20260114|15:31:48|S|20|618.490000||
B|RYTM|20260114|15:31:48|S|3|112.615000||
B|TQQQ|20260114|15:31:48|S|300|53.560000||
B|UGL|20260114|15:31:48|S|150|63.805000||
B|ZTS|20260114|15:31:48|S|100|125.450000||
B|MSFT|20260114|15:31:49|S|1|458.295000||
B|NXST|20260114|15:31:49|S|1|211.300000||
B|TSII|20260114|15:31:49|S|10|24.339600||
B|TSM|20260114|15:31:49|S|50|326.487600||
B|WMT|20260114|15:31:49|S|20|120.130000||
B|AMD|20260114|15:31:50|S|23|221.970000||
B|AMD|20260114|15:31:50|S|50|221.945000||
B|AMD|20260114|15:31:50|S|100|221.987100||
B|CLS|20260114|15:31:50|S|13|309.400000||
B|GBTC|20260114|15:31:50|S|9|76.123500||
B|ONFO|20260114|15:31:50|S|4|0.740000||
B|SPY|20260114|15:31:50|S|40|689.540700||
B|ZS|20260114|15:31:50|S|120|212.700000||
B|MU|20260114|15:31:51|S|50|331.750000||
B|SEGG|20260114|15:31:51|S|300|1.030000||
B|SPOT|20260114|15:31:51|S|10|524.633800||
B|TSLA|20260114|15:31:51|S|100|436.090000||
B|Z|20260114|15:31:51|S|18|68.050000||
B|Z|20260114|15:31:51|S|200|68.050000||
B|BITF|20260114|15:31:52|S|20|2.940000||
B|BN|20260114|15:31:52|S|100|47.220700||
B|ELF|20260114|15:31:52|S|20|84.860000||
B|ELF|20260114|15:31:52|S|80|84.850000||
B|ELF|20260114|15:31:52|S|100|84.850000||
B|ELF|20260114|15:31:52|S|100|84.880000||
B|NVDX|20260114|15:31:52|S|500|16.280000||
B|ORCL|20260114|15:31:52|S|5|192.418000||
B|SLI|20260114|15:31:52|S|100|5.325000||
B|SRPT|20260114|15:31:52|S|2|22.980000||
B|TSM|20260114|15:31:52|S|1|326.500000||
B|Z|20260114|15:31:52|S|100|67.875400||
B|DPRO|20260114|15:31:53|S|222|9.488700||
B|EWZ|20260114|15:31:53|S|1100|33.095000||
B|EWZ|20260114|15:31:53|S|5600|33.095000||
B|IOVA|20260114|15:31:53|S|100|2.400000||
B|POET|20260114|15:31:53|S|75|8.155000||
B|TNXP|20260114|15:31:53|S|100|16.920000||
B|AFRM|20260114|15:31:54|S|100|72.680000||
B|CRMT|20260114|15:31:54|S|95|27.470000||
B|IOVA|20260114|15:31:54|S|100|2.400000||
B|URA|20260114|15:31:54|S|100|52.680000||
B|WMT|20260114|15:31:54|S|6|120.115000||
B|ZS|20260114|15:31:54|S|2|212.692500||
B|CMBT|20260114|15:31:55|S|800|11.695000||
B|CPNG|20260114|15:31:55|S|300|20.915000||
B|IOVA|20260114|15:31:55|S|100|2.400000||
B|NVDA|20260114|15:31:55|S|5|182.366500||
B|SOFX|20260114|15:31:55|S|20|28.460000||
B|TKO|20260114|15:31:55|S|8|208.460000||
B|YANG|20260114|15:31:55|S|600|21.745000||
B|INTC|20260114|15:31:56|S|100|48.550000||
B|IOVA|20260114|15:31:56|S|100|2.400000||
B|QQQ|20260114|15:31:56|S|4|618.490000||
B|TQQQ|20260114|15:31:56|S|100|53.555500||
B|ZS|20260114|15:31:56|S|1|212.645000||
B|COHR|20260114|15:31:57|S|14|183.864700||
B|CSAN|20260114|15:31:57|S|200|3.850000||
B|DKS|20260114|15:31:57|S|9|207.990000||
B|INCY|20260114|15:31:57|S|3|106.385000||
B|IOVA|20260114|15:31:57|S|100|2.400000||
B|LHX|20260114|15:31:57|S|8|341.530000||
B|PSLV|20260114|15:31:57|S|100|30.610000||
B|SLV|20260114|15:31:57|S|100|84.345000||
B|TRIP|20260114|15:31:57|S|100|13.680000||
B|VLO|20260114|15:31:57|S|2|186.640000||
B|ZTS|20260114|15:31:57|S|400|125.460100||
B|ADBE|20260114|15:31:58|S|1|304.259500||
B|AVAV|20260114|15:31:58|S|50|375.900000||
B|BDX|20260114|15:31:58|S|8|207.317600||
B|IOVA|20260114|15:31:58|S|100|2.400000||
B|METU|20260114|15:31:58|S|200|28.050000||
B|PL|20260114|15:31:58|S|18|26.720000||
B|QBTS|20260114|15:31:58|S|300|29.705000||
B|QQQ|20260114|15:31:58|S|50|618.535000||
B|BITF|20260114|15:31:59|S|500|2.940000||
B|LUNR|20260114|15:31:59|S|50|19.575000||
B|PYPL|20260114|15:31:59|S|80|57.635000||
B|QQQ|20260114|15:31:59|S|50|618.522700||
B|RIO|20260114|15:31:59|S|100|85.725000||
B|XLE|20260114|15:31:59|S|17|48.190000||
B|AMD|20260114|15:32:00|S|50|221.987500||
B|BE|20260114|15:32:00|S|200|132.089700||
B|CMCSA|20260114|15:32:00|S|1|28.335000||
B|RIOT|20260114|15:32:00|S|200|17.663500||
B|AAPL|20260114|15:32:01|S|200|260.150000||
B|AMD|20260114|15:32:01|S|40|221.950000||
B|META|20260114|15:32:01|S|2|618.255000||
B|META|20260114|15:32:01|S|3|618.255000||
B|PTIR|20260114|15:32:01|S|100|26.529300||
B|SEZL|20260114|15:32:01|S|20|73.931000||
B|UPRO|20260114|15:32:01|S|200|119.225800||
B|XLK|20260114|15:32:01|S|2400|144.347100||
B|XOP|20260114|15:32:01|S|100|132.280000||
B|Z|20260114|15:32:01|S|100|68.100000||
B|Z|20260114|15:32:01|S|100|68.130000||
B|HNRG|20260114|15:32:02|S|200|18.610000||
B|PLTR|20260114|15:32:02|S|27|178.010000||
B|PLUG|20260114|15:32:02|S|25|2.340000||
B|TDG|20260114|15:32:02|S|2|1414.461000||
B|QCOM|20260114|15:32:03|S|1|163.828100||
B|QQQI|20260114|15:32:03|S|5|54.175000||
B|SGML|20260114|15:32:03|S|1|16.838800||
B|SGML|20260114|15:32:03|S|10|16.838800||
B|XLE|20260114|15:32:03|S|3400|48.200000||
B|ZS|20260114|15:32:03|S|4|212.541300||
B|ZTS|20260114|15:32:03|S|100|125.451500||
B|ZTS|20260114|15:32:03|S|200|125.451500||
B|BEEM|20260114|15:32:04|S|1694|1.865000||
B|SIDU|20260114|15:32:04|S|600|3.845000||
B|SPY|20260114|15:32:04|S|10|689.622500||
B|XOM|20260114|15:32:04|S|600|130.565200||
B|AAL|20260114|15:32:05|S|10|15.070000||
B|URA|20260114|15:32:05|S|100|52.700000||
B|VIPS|20260114|15:32:05|S|200|18.545000||
B|XLP|20260114|15:32:05|S|7|82.145000||
B|ZS|20260114|15:32:05|S|1|212.689400||
B|ZS|20260114|15:32:05|S|3|212.590700||
B|KMT|20260114|15:32:06|S|20|33.300000||
B|META|20260114|15:32:06|S|1|618.200000||
B|MKC|20260114|15:32:06|S|400|68.560000||
B|NFLX|20260114|15:32:06|S|1|88.299300||
B|NFLX|20260114|15:32:06|S|100|88.299300||
B|NVDA|20260114|15:32:06|S|100|182.442300||
B|TSLA|20260114|15:32:06|S|50|436.250000||
B|ARKK|20260114|15:32:07|S|50|82.939100||
B|AVGO|20260114|15:32:07|S|80|339.760000||
B|AVGO|20260114|15:32:07|S|400|339.770000||
B|MRNA|20260114|15:32:07|S|200|40.860000||
B|NVDA|20260114|15:32:07|S|100|182.419300||
B|ROLR|20260114|15:32:07|S|7|23.600000||
B|TQQQ|20260114|15:32:07|S|20|53.580000||
B|TQQQ|20260114|15:32:07|S|111|53.586500||
B|SERV|20260114|15:32:08|S|20|14.765000||
B|AEVA|20260114|15:32:09|S|100|20.860000||
B|CPA|20260114|15:32:09|S|48|124.370000||
B|LRCX|20260114|15:32:09|S|50|208.878200||
B|NU|20260114|15:32:09|S|60|16.560000||
B|SCHG|20260114|15:32:09|S|2|32.375000||
B|SMH|20260114|15:32:09|S|15|386.750000||
B|AVGU|20260114|15:32:10|S|100|32.980000||
B|CCL|20260114|15:32:10|S|100|30.120000||
B|QBTX|20260114|15:32:10|S|393|41.597000||
B|TE|20260114|15:32:10|S|600|7.815000||
B|TIGR|20260114|15:32:10|S|20|8.990000||
B|BFLY|20260114|15:32:11|S|26|4.950000||
B|BMNU|20260114|15:32:11|S|1|6.399800||
B|BTDR|20260114|15:32:11|S|200|14.385000||
B|SPYM|20260114|15:32:11|S|371|81.145000||
B|ETHA|20260114|15:32:12|S|400|25.509300||
B|SYNA|20260114|15:32:12|S|8|91.980000||
B|TQQQ|20260114|15:32:12|S|300|53.580000||
B|USO|20260114|15:32:12|S|55|72.405000||
B|AVGO|20260114|15:32:13|S|40|339.770000||
B|AVGO|20260114|15:32:13|S|50|339.777500||
B|TQQQ|20260114|15:32:13|S|9|53.590000||
B|ZIM|20260114|15:32:13|S|1|22.555000||
B|DAVE|20260114|15:32:14|S|1|186.750000||
B|DE|20260114|15:32:14|S|80|515.550000||
B|DE|20260114|15:32:14|S|200|515.600000||
B|ENPH|20260114|15:32:14|S|100|36.249100||
B|OKLO|20260114|15:32:14|S|7|95.800000||
B|QQQ|20260114|15:32:14|S|100|618.635000||
B|SAP|20260114|15:32:14|S|19|238.533700||
B|TQQQ|20260114|15:32:14|S|300|53.600000||
B|AAL|20260114|15:32:15|S|4000|15.072900||
B|BABA|20260114|15:32:15|S|313|170.780000||
B|FLY|20260114|15:32:15|S|1300|29.680000||
B|ORCL|20260114|15:32:15|S|1|192.460000||
B|TQQQ|20260114|15:32:15|S|5000|53.592700||
B|TSLA|20260114|15:32:15|S|4|436.279000||
B|ZTS|20260114|15:32:15|S|24|125.460000||
B|PAAA|20260114|15:32:16|S|25|51.395800||
B|PYPL|20260114|15:32:16|S|25|57.637200||
B|UVV|20260114|15:32:16|S|81|55.170000||
B|WDAY|20260114|15:32:16|S|1|193.840000||
B|INTC|20260114|15:32:18|S|50|48.589300||
B|ISSC|20260114|15:32:18|S|84|22.250000||
B|ORCL|20260114|15:32:18|S|10|192.500000||
B|RZLV|20260114|15:32:18|S|900|3.885000||
B|SLV|20260114|15:32:18|S|176|84.369900||
B|VOO|20260114|15:32:18|S|1|634.325000||
B|PL|20260114|15:32:19|S|400|26.675000||
B|RKLB|20260114|15:32:19|S|6|92.030000||
B|SES|20260114|15:32:19|S|40|2.210000||
B|T|20260114|15:32:19|S|100|23.615000||
B|ZS|20260114|15:32:19|S|40|212.544400||
B|BLOK|20260114|15:32:20|S|100|63.997600||
B|CPIX|20260114|15:32:20|S|189|4.970000||
B|NEE|20260114|15:32:20|S|22|82.150000||
B|GOOG|20260114|15:32:21|S|100|336.075000||
B|IYW|20260114|15:32:21|S|3|198.905000||
B|JNJ|20260114|15:32:21|S|3|218.700000||
B|MU|20260114|15:32:21|S|100|332.030000||
B|TOL|20260114|15:32:21|S|75|146.070000||
B|ASPI|20260114|15:32:22|S|1300|7.205000||
B|RKLB|20260114|15:32:22|S|10|92.040000||
B|RYAAY|20260114|15:32:22|S|8|68.165000||
B|AVGO|20260114|15:32:23|S|1|339.828000||
B|BWXT|20260114|15:32:23|S|50|205.060000||
B|ODD|20260114|15:32:23|S|50|33.527700||
B|ODD|20260114|15:32:23|S|50|33.530000||
B|SNDK|20260114|15:32:23|S|65|387.960000||
B|WING|20260114|15:32:23|S|11|274.440000||
B|AES|20260114|15:32:24|S|128|14.095000||
B|ELF|20260114|15:32:24|S|100|84.720000||
B|ELF|20260114|15:32:24|S|100|84.720000||
B|ELF|20260114|15:32:24|S|200|84.720000||
B|ELF|20260114|15:32:24|S|200|84.720000||
B|ELF|20260114|15:32:24|S|300|84.720000||
B|ELF|20260114|15:32:24|S|300|84.720000||
B|BTDR|20260114|15:32:25|S|100|14.380000||
B|GOOGL|20260114|15:32:25|S|50|335.540000||
B|ZS|20260114|15:32:25|S|6|212.656000||
B|BE|20260114|15:32:26|S|12|132.065000||
B|F|20260114|15:32:26|S|20|13.850000||
B|MSFT|20260114|15:32:26|S|20|458.400000||
B|MU|20260114|15:32:26|S|100|332.120000||
B|NVDA|20260114|15:32:26|S|100|182.419300||
B|REMX|20260114|15:32:26|S|100|91.870000||
B|REMX|20260114|15:32:26|S|800|91.890000||
B|TLT|20260114|15:32:26|S|17|88.350000||
B|ZETA|20260114|15:32:26|S|50|22.195000||
B|ATRO|20260114|15:32:27|S|100|71.925000||
B|FIS|20260114|15:32:27|S|100|63.905000||
B|QS|20260114|15:32:27|S|20|10.795000||
B|TQQQ|20260114|15:32:27|S|500|53.582700||
B|WING|20260114|15:32:27|S|8|274.490000||
B|PLUG|20260114|15:32:28|S|50|2.340000||
B|SLV|20260114|15:32:28|S|10|84.344500||
B|TSLL|20260114|15:32:28|S|5|17.835000||
B|SOXL|20260114|15:32:29|S|1|54.460000||
B|ROK|20260114|15:32:30|S|8|417.460000||
B|AREC|20260114|15:32:31|S|60|3.715000||
B|OUST|20260114|15:32:31|S|40|27.400000||
B|QS|20260114|15:32:31|S|53|10.797400||
B|CL|20260114|15:32:32|S|100|84.379400||
B|DDOG|20260114|15:32:32|S|100|121.455800||
B|FLY|20260114|15:32:32|S|51|29.660000||
B|NFLX|20260114|15:32:32|S|20|88.269300||
B|PLTZ|20260114|15:32:32|S|30|24.200000||
B|IIPR|20260114|15:32:33|S|82|50.415000||
B|KLAC|20260114|15:32:33|S|5|1429.010000||
B|KRE|20260114|15:32:33|S|18|67.170700||
B|TSLL|20260114|15:32:33|S|100|17.835000||
B|SLV|20260114|15:32:34|S|200|84.305000||
B|SLV|20260114|15:32:34|S|300|84.305000||
B|VST|20260114|15:32:34|S|50|169.380000||
B|XOM|20260114|15:32:34|S|50|130.490000||
B|Z|20260114|15:32:34|S|8|67.881000||
B|LUNR|20260114|15:32:35|S|31|19.557300||
B|QMCO|20260114|15:32:35|S|100|7.410000||
B|BBNX|20260114|15:32:36|S|20|16.470000||
B|FLY|20260114|15:32:36|S|50|29.730000||
B|GOOG|20260114|15:32:36|S|50|336.080000||
B|LTBR|20260114|15:32:36|S|175|17.920000||
B|PATH|20260114|15:32:36|S|6|15.527100||
B|SLV|20260114|15:32:36|S|200|84.305000||
B|SLV|20260114|15:32:36|S|300|84.305000||
B|ASTS|20260114|15:32:37|S|100|94.710000||
B|CEG|20260114|15:32:37|S|1|330.500000||
B|IOVA|20260114|15:32:37|S|100|2.400000||
B|LMBS|20260114|15:32:37|S|103|50.273100||
B|SHEL|20260114|15:32:37|S|35|74.345000||
B|SLV|20260114|15:32:37|S|48|84.305000||
B|XOM|20260114|15:32:37|S|3|130.474500||
B|IOVA|20260114|15:32:38|S|100|2.400000||
B|MPWR|20260114|15:32:38|S|1|974.960000||
B|TSM|20260114|15:32:38|S|100|326.670000||
B|AIRO|20260114|15:32:39|S|50|13.390000||
B|BMNG|20260114|15:32:39|S|5200|4.305000||
B|BTG|20260114|15:32:39|S|575|4.670000||
B|MSFT|20260114|15:32:39|S|300|458.505000||
B|RGTI|20260114|15:32:39|S|211|25.375000||
B|ZS|20260114|15:32:39|S|40|212.690000||
B|AAPL|20260114|15:32:40|S|1|260.316500||
B|GDX|20260114|15:32:40|S|100|97.315000||
B|MSFT|20260114|15:32:40|S|20|458.475000||
B|MSFT|20260114|15:32:40|S|100|458.480000||
B|URNM|20260114|15:32:40|S|2|67.560000||
B|AEP|20260114|15:32:41|S|25|118.500000||
B|LUNR|20260114|15:32:41|S|25|19.555000||
B|SOXL|20260114|15:32:41|S|6049|54.489900||
B|SRPT|20260114|15:32:41|S|20|22.950000||
B|PLTR|20260114|15:32:42|S|290|178.140000||
B|AVGO|20260114|15:32:43|S|5|339.805000||
B|EUAD|20260114|15:32:43|S|100|47.550000||
B|INV|20260114|15:32:43|S|554|3.945000||
B|LABX|20260114|15:32:43|S|100|15.470000||
B|QQQ|20260114|15:32:43|S|58|618.740000||
B|SERV|20260114|15:32:43|S|100|14.750000||
B|SLV|20260114|15:32:43|S|1|84.295000||
B|TLRY|20260114|15:32:43|S|700|9.960000||
B|JQUA|20260114|15:32:44|S|30|64.227400||
B|NTR|20260114|15:32:44|S|100|65.998800||
B|TAYD|20260114|15:32:44|S|5|73.740000||
B|TSLA|20260114|15:32:44|S|10|436.420000||
B|ZS|20260114|15:32:44|S|13|212.578900||
B|APP|20260114|15:32:45|S|4|621.100000||
B|SOXX|20260114|15:32:45|S|112|330.220000||
B|TGT|20260114|15:32:45|S|100|109.529400||
B|TSLA|20260114|15:32:45|S|100|436.410000||
B|AMAT|20260114|15:32:46|S|100|300.780000||
B|BMNU|20260114|15:32:46|S|43|6.389900||
B|CCJ|20260114|15:32:46|S|38|111.440000||
B|CLOV|20260114|15:32:46|S|100|2.790000||
B|CRCL|20260114|15:32:46|S|100|83.900000||
B|ROAD|20260114|15:32:46|S|9|115.118000||
B|KMX|20260114|15:32:47|S|1|47.480000||
B|LINE|20260114|15:32:47|S|50|37.170000||
B|TLRY|20260114|15:32:47|S|300|9.960000||
B|AMC|20260114|15:32:48|S|72|1.560000||
B|QUBT|20260114|15:32:48|S|300|12.365000||
B|AXTI|20260114|15:32:49|S|46|21.900000||
B|ORCL|20260114|15:32:49|S|1|192.580000||
B|SPY|20260114|15:32:49|S|50|689.743500||
B|TSM|20260114|15:32:49|S|70|326.810000||
B|UNH|20260114|15:32:49|S|2|337.110000||
B|IOVA|20260114|15:32:50|S|100|2.400000||
B|NVDA|20260114|15:32:50|S|1|182.477500||
B|SLV|20260114|15:32:50|S|10|84.300000||
B|TQQQ|20260114|15:32:50|S|30|53.620000||
B|CVNA|20260114|15:32:51|S|10|453.580000||
B|IOVA|20260114|15:32:51|S|100|2.400000||
B|IOVA|20260114|15:32:51|S|100|2.400000||
B|MSFT|20260114|15:32:51|S|5|458.540000||
B|ONDL|20260114|15:32:51|S|100|46.770000||
B|TTMI|20260114|15:32:51|S|7|97.830000||
B|IOVA|20260114|15:32:52|S|100|2.400000||
B|NVDA|20260114|15:32:53|S|15|182.505000||
B|FANG|20260114|15:32:54|S|5|154.790000||
B|GUTS|20260114|15:32:54|S|1000|1.995000||
B|JPST|20260114|15:32:54|S|12|50.660000||
B|LRCX|20260114|15:32:54|S|50|208.700000||
B|SLV|20260114|15:32:54|S|90|84.314500||
B|USAR|20260114|15:32:54|S|100|18.040000||
B|AMD|20260114|15:32:55|S|28|222.190000||
B|CDE|20260114|15:32:55|S|50|20.925000||
B|IOVA|20260114|15:32:55|S|100|2.400000||
B|RBLX|20260114|15:32:55|S|100|83.079400||
B|SPY|20260114|15:32:55|S|40|689.750000||
B|VST|20260114|15:32:55|S|5|169.410000||
B|VZ|20260114|15:32:55|S|120|39.785000||
B|INTC|20260114|15:32:56|S|100|48.590700||
B|IOVA|20260114|15:32:56|S|100|2.400000||
B|IOVA|20260114|15:32:56|S|100|2.400000||
B|QCOM|20260114|15:32:56|S|49|163.761200||
B|CVX|20260114|15:32:57|S|232|167.985000||
B|PLTR|20260114|15:32:58|S|60|178.160000||
B|RGTI|20260114|15:32:58|S|100|25.390000||
B|SHEL|20260114|15:32:58|S|100|74.375000||
B|ZSL|20260114|15:32:58|S|400|2.835000||
B|AAPL|20260114|15:32:59|S|5|260.370000||
B|AGIG|20260114|15:32:59|S|26|3.480000||
B|BKR|20260114|15:32:59|S|91|50.280000||
B|CLSK|20260114|15:32:59|S|200|13.397200||
B|OKLL|20260114|15:32:59|S|200|28.430000||
B|SBUX|20260114|15:32:59|S|5|90.870000||
B|TMC|20260114|15:32:59|S|200|7.805000||
B|UL|20260114|15:32:59|S|1260|65.210000||
B|VXX|20260114|15:32:59|S|250|27.030700||
B|Z|20260114|15:32:59|S|14|67.882500||
B|ALAB|20260114|15:33:00|S|94|170.103000||
B|APP|20260114|15:33:00|S|43|620.760000||
B|ASTS|20260114|15:33:00|S|3|94.700000||
B|CME|20260114|15:33:00|S|10|274.565000||
B|ORCL|20260114|15:33:00|S|7|192.572700||
B|QQQ|20260114|15:33:00|S|116|618.735800||
B|UEC|20260114|15:33:00|S|100|17.330000||
B|UEC|20260114|15:33:00|S|100|17.335000||
B|ZM|20260114|15:33:00|S|100|83.370000||
B|CSCO|20260114|15:33:01|S|1500|74.310500||
B|RDDT|20260114|15:33:01|S|16|255.635000||
B|RKLB|20260114|15:33:01|S|25|92.020000||
B|TSLA|20260114|15:33:01|S|132|436.460000||
B|CGC|20260114|15:33:02|S|400|1.220000||
B|ENTG|20260114|15:33:02|S|20|103.040000||
B|KTOS|20260114|15:33:02|S|5|121.610000||
B|LUNR|20260114|15:33:02|S|150|19.557200||
B|NPCE|20260114|15:33:02|S|100|16.670000||
B|RTX|20260114|15:33:02|S|1|198.206800||
B|SPGI|20260114|15:33:02|S|1|545.255500||
B|SPY|20260114|15:33:02|S|100|689.890500||
B|SPY|20260114|15:33:02|S|120|689.895000||
B|ASTS|20260114|15:33:03|S|100|94.700000||
B|AVGO|20260114|15:33:03|S|50|339.987600||
B|ORCL|20260114|15:33:03|S|87|192.673500||
B|PACS|20260114|15:33:03|S|30|39.930000||
B|RIOT|20260114|15:33:03|S|100|17.665000||
B|SIDU|20260114|15:33:03|S|100|3.849300||
B|SPY|20260114|15:33:03|S|5|689.900700||
B|UTES|20260114|15:33:03|S|2|79.855000||
B|IREN|20260114|15:33:04|S|50|52.480000||
B|ZETA|20260114|15:33:04|S|2|22.205000||
B|ZTS|20260114|15:33:04|S|100|125.442300||
B|AAPL|20260114|15:33:05|S|10|260.404700||
B|ADBE|20260114|15:33:05|S|2|304.497800||
B|EAF|20260114|15:33:05|S|100|18.100000||
B|INTC|20260114|15:33:05|S|100|48.625000||
B|SLV|20260114|15:33:05|S|100|84.370000||
B|SLV|20260114|15:33:05|S|100|84.375000||
B|TSLA|20260114|15:33:05|S|140|436.580000||
B|UDOW|20260114|15:33:05|S|20|61.570000||
B|DE|20260114|15:33:06|S|20|515.590000||
B|EVLV|20260114|15:33:06|S|1|6.584500||
B|TSLA|20260114|15:33:06|S|100|436.630000||
B|UDOW|20260114|15:33:06|S|3|61.569300||
B|WDC|20260114|15:33:06|S|5|217.460000||
B|ZS|20260114|15:33:06|S|3|212.602600||
B|AMD|20260114|15:33:07|S|50|222.283800||
B|GOOG|20260114|15:33:07|S|25|336.390000||
B|GOOGL|20260114|15:33:07|S|10|335.843400||
B|HBAN|20260114|15:33:07|S|20|17.660000||
B|INTU|20260114|15:33:07|S|5|567.270000||
B|NIO|20260114|15:33:07|S|3249|4.557600||
B|NVO|20260114|15:33:07|S|100|58.960000||
B|NVO|20260114|15:33:07|S|600|58.955000||
B|SPY|20260114|15:33:07|S|4|689.925000||
B|TYL|20260114|15:33:07|S|1|449.310000||
B|UNG|20260114|15:33:07|S|42|10.227300||
B|XLE|20260114|15:33:07|S|1600|48.200400||
B|XLE|20260114|15:33:07|S|2600|48.200000||
B|ZS|20260114|15:33:07|S|40|212.603000||
B|ZTS|20260114|15:33:07|S|19|125.452500||
B|CSHI|20260114|15:33:08|S|100|49.595000||
B|CVX|20260114|15:33:08|S|50|168.000000||
B|PLTR|20260114|15:33:08|S|1|178.270000||
B|TCOM|20260114|15:33:08|S|21|62.480000||
B|AAPL|20260114|15:33:09|S|10|260.405000||
B|ASTS|20260114|15:33:09|S|1|94.710000||
B|ONDS|20260114|15:33:09|S|60|13.455000||
B|QQQ|20260114|15:33:09|S|1|618.995000||
B|SERV|20260114|15:33:09|S|20|14.755000||
B|SSD|20260114|15:33:09|S|10|184.630000||
B|XOM|20260114|15:33:09|S|34|130.615100||
B|CRM|20260114|15:33:10|S|10|238.957600||
B|DELL|20260114|15:33:10|S|100|119.018800||
B|FBTC|20260114|15:33:10|S|100|85.020000||
B|LZM|20260114|15:33:10|S|900|5.860000||
B|MU|20260114|15:33:10|S|50|332.468100||
B|MU|20260114|15:33:10|S|50|332.470000||
B|PATH|20260114|15:33:10|E|50|15.559000||
B|PYPL|20260114|15:33:10|S|300|57.657600||
B|SCWO|20260114|15:33:10|S|4|2.570000||
B|TSLA|20260114|15:33:10|S|20|436.670000||
B|USAR|20260114|15:33:10|S|100|18.070000||
B|UVIX|20260114|15:33:10|S|50|5.860000||
B|ZTS|20260114|15:33:10|S|100|125.465000||
B|CRDO|20260114|15:33:11|S|30|154.670000||
B|DDOG|20260114|15:33:11|S|40|121.626300||
B|LABD|20260114|15:33:11|S|40|18.605500||
B|QQQ|20260114|15:33:11|S|1000|619.015000||
B|S|20260114|15:33:11|S|2200|14.235000||
B|TSLA|20260114|15:33:11|S|25|436.738200||
B|UVIX|20260114|15:33:11|S|23|5.842000||
B|UVXY|20260114|15:33:11|S|1|36.600000||
B|ZS|20260114|15:33:11|S|40|212.990000||
B|DUOL|20260114|15:33:12|S|1|157.480000||
B|VXX|20260114|15:33:12|S|147|26.939300||
B|BMNR|20260114|15:33:13|S|200|32.355000||
B|GOOGL|20260114|15:33:13|S|10|335.901400||
B|TSLA|20260114|15:33:13|S|100|436.725000||
B|APP|20260114|15:33:14|S|10|620.865000||
B|PEN|20260114|15:33:14|S|25|313.834000||
B|ASTS|20260114|15:33:15|S|6|94.720000||
B|AVGO|20260114|15:33:15|S|20|340.030000||
B|AVGO|20260114|15:33:15|S|200|340.030000||
B|AVPT|20260114|15:33:15|S|5|13.054500||
B|HRL|20260114|15:33:15|S|4|24.357300||
B|MCD|20260114|15:33:15|S|15|307.100000||
B|SNDK|20260114|15:33:15|S|20|388.419200||
B|CRDO|20260114|15:33:16|S|33|154.670000||
B|MCD|20260114|15:33:16|S|1|307.100000||
B|MU|20260114|15:33:16|S|1|332.430000||
B|ONDL|20260114|15:33:16|S|300|46.780000||
B|SQQQ|20260114|15:33:16|S|13000|67.100000||
B|TSLA|20260114|15:33:16|S|80|436.770000||
B|ZSL|20260114|15:33:16|S|1000|2.835000||
B|ADI|20260114|15:33:17|S|6|296.880000||
B|DAVE|20260114|15:33:17|S|1|186.820000||
B|GLD|20260114|15:33:17|S|15|426.050000||
B|URGN|20260114|15:33:17|S|378|18.500000||
B|SNDK|20260114|15:33:18|S|100|388.425000||
B|TRIP|20260114|15:33:18|S|1700|13.680000||
B|TSLA|20260114|15:33:18|S|5|436.810000||
B|TSLA|20260114|15:33:18|S|40|436.781000||
B|TSLA|20260114|15:33:18|S|50|436.827800||
B|AMD|20260114|15:33:19|S|50|222.430000||
B|ITW|20260114|15:33:19|S|220|258.510000||
B|MSFT|20260114|15:33:19|S|1|458.710000||
B|PATH|20260114|15:33:19|S|50|15.555000||
B|VOO|20260114|15:33:19|S|1|634.553000||
B|AMD|20260114|15:33:20|S|50|222.430000||
B|LECO|20260114|15:33:20|S|1|257.345000||
B|ZTO|20260114|15:33:20|S|60|22.480000||
B|ZTO|20260114|15:33:20|S|60|22.480000||
B|MP|20260114|15:33:21|S|40|69.350000||
B|SOXL|20260114|15:33:21|S|49|54.610000||
B|TNA|20260114|15:33:21|S|50|55.405000||
B|TXG|20260114|15:33:21|S|483|20.680000||
B|ZS|20260114|15:33:21|S|40|213.000000||
B|NVDA|20260114|15:33:22|S|100|182.595000||
B|NVS|20260114|15:33:22|S|9|145.978300||
B|QQQ|20260114|15:33:22|S|680|619.125000||
B|SNOW|20260114|15:33:22|S|100|205.187100||
B|VTYX|20260114|15:33:22|S|36|13.855000||
B|FMC|20260114|15:33:23|S|189|15.165000||
B|HD|20260114|15:33:23|S|5|375.345000||
B|LCTD|20260114|15:33:23|S|9|56.417300||
B|NOC|20260114|15:33:23|S|1|653.501000||
B|NOK|20260114|15:33:23|S|200|6.385000||
B|PLU|20260114|15:33:23|S|20|29.260000||
B|QQQ|20260114|15:33:23|S|100|619.150000||
B|ZM|20260114|15:33:23|S|1|83.395000||
B|ZS|20260114|15:33:23|S|1|212.731100||
B|KTOS|20260114|15:33:24|S|10|121.800000||
B|NBTB|20260114|15:33:24|S|95|42.710000||
B|NFLX|20260114|15:33:24|S|10|88.349300||
B|PFE|20260114|15:33:24|S|200|25.543100||
B|PONY|20260114|15:33:24|S|1|16.135000||
B|QBTS|20260114|15:33:24|S|100|29.794600||
B|SPY|20260114|15:33:24|S|1000|690.035000||
B|TSLA|20260114|15:33:24|S|19|436.890000||
B|WDAY|20260114|15:33:24|S|25|193.950000||
B|ZS|20260114|15:33:24|S|80|212.619500||
B|BE|20260114|15:33:25|S|10|132.380000||
B|GOOGL|20260114|15:33:25|S|100|335.950000||
B|MANH|20260114|15:33:25|S|1|174.030000||
B|SLV|20260114|15:33:25|S|100|84.390000||
B|PATH|20260114|15:33:26|S|4000|15.559400||
B|TFC|20260114|15:33:26|S|26|50.035000||
B|TSLA|20260114|15:33:26|S|80|436.880000||
B|EQT|20260114|15:33:27|S|300|50.030000||
B|GARP|20260114|15:33:27|S|43|68.789500||
B|LUNR|20260114|15:33:27|S|50|19.595000||
B|NFLX|20260114|15:33:27|S|10|88.369300||
B|NGD|20260114|15:33:27|S|100|10.270000||
B|NGD|20260114|15:33:27|S|200|10.265000||
B|SPY|20260114|15:33:27|S|138|690.070000||
B|ZS|20260114|15:33:27|S|40|212.619600||
B|JPM|20260114|15:33:28|S|8|308.240900||
B|DKNG|20260114|15:33:29|S|500|34.542800||
B|DRCT|20260114|15:33:29|S|100|1.800000||
B|IONQ|20260114|15:33:29|S|2|50.715000||
B|MU|20260114|15:33:29|S|97|332.600000||
B|MU|20260114|15:33:29|S|100|332.620000||
B|MU|20260114|15:33:29|S|100|332.630000||
B|MU|20260114|15:33:29|S|1000|332.620000||
B|PLTR|20260114|15:33:29|S|100|178.370000||
B|RGTI|20260114|15:33:29|S|100|25.450000||
B|SCHW|20260114|15:33:29|S|20|101.710000||
B|WTPI|20260114|15:33:29|S|10|33.560000||
B|AEP|20260114|15:33:30|S|16|118.470000||
B|CRSP|20260114|15:33:30|S|200|56.860000||
B|INV|20260114|15:33:30|S|115|3.945000||
B|AMD|20260114|15:33:31|S|100|222.500000||
B|REMX|20260114|15:33:31|S|200|91.874600||
B|SHAK|20260114|15:33:31|S|90|99.615000||
B|UPWK|20260114|15:33:31|S|50|20.310000||
B|UPWK|20260114|15:33:31|S|100|20.305000||
B|AMD|20260114|15:33:32|S|2|222.520000||
B|HAL|20260114|15:33:32|S|100|33.260000||
B|INTC|20260114|15:33:32|S|100|48.655000||
B|QQQ|20260114|15:33:32|S|100|619.208400||
B|RCAT|20260114|15:33:32|S|60|13.505000||
B|TZA|20260114|15:33:32|S|1|6.145000||
B|AVGO|20260114|15:33:33|S|100|340.155000||
B|COHR|20260114|15:33:33|S|3|184.667600||
B|LMT|20260114|15:33:33|S|7|571.670000||
B|MSOS|20260114|15:33:33|S|250|4.959500||
B|NAVN|20260114|15:33:33|S|80|15.490000||
B|QQQ|20260114|15:33:33|S|100|619.185000||
B|SOXL|20260114|15:33:33|S|100|54.650000||
B|ZS|20260114|15:33:33|S|3|212.621600||
B|DUOL|20260114|15:33:34|S|5|157.495000||
B|DUOL|20260114|15:33:34|S|5|157.500000||
B|GOOGL|20260114|15:33:34|S|2|335.980000||
B|MU|20260114|15:33:34|S|53|332.560000||
B|SPYG|20260114|15:33:34|S|10|106.755900||
B|XOM|20260114|15:33:34|S|6|130.640000||
B|NUTX|20260114|15:33:35|S|18|168.520000||
B|AIRS|20260114|15:33:36|S|1500|2.260000||
B|AVGO|20260114|15:33:36|S|2|340.010000||
B|NVDA|20260114|15:33:36|S|42|182.560700||
B|SPY|20260114|15:33:36|S|100|690.075000||
B|UEC|20260114|15:33:36|S|900|17.352500||
B|USAR|20260114|15:33:36|S|900|18.108600||
B|VXX|20260114|15:33:36|S|250|26.959300||
B|ZS|20260114|15:33:36|S|40|212.995000||
B|ZS|20260114|15:33:36|S|120|213.000000||
B|CRDO|20260114|15:33:37|S|20|154.820000||
B|EWU|20260114|15:33:37|S|946|45.241800||
B|INTC|20260114|15:33:37|S|200|48.639300||
B|MU|20260114|15:33:37|S|12|332.336600||
B|NVDA|20260114|15:33:37|S|100|182.579300||
B|NVDA|20260114|15:33:37|S|700|182.565000||
B|SPY|20260114|15:33:37|S|100|690.020000||
B|TSLA|20260114|15:33:37|S|10|436.775000||
B|AMD|20260114|15:33:38|S|5|222.410000||
B|BITO|20260114|15:33:38|S|2|13.549700||
B|SDOW|20260114|15:33:38|S|740|29.960000||
B|SLV|20260114|15:33:38|S|300|84.325000||
B|SOXL|20260114|15:33:38|S|5|54.590000||
B|SOXL|20260114|15:33:38|S|10|54.590000||
B|AIRS|20260114|15:33:39|S|100|2.260000||
B|ASML|20260114|15:33:39|S|2|1254.780000||
B|GOOG|20260114|15:33:39|S|10|336.430000||
B|RPD|20260114|15:33:39|S|20|13.655000||
B|SVIX|20260114|15:33:39|S|700|23.815000||
B|TSLA|20260114|15:33:39|S|10|436.725000||
B|ZM|20260114|15:33:39|S|13|83.390000||
B|ZTS|20260114|15:33:39|S|100|125.455000||
B|INTC|20260114|15:33:40|S|1200|48.637000||
B|LABX|20260114|15:33:40|S|5|15.558000||
B|RR|20260114|15:33:40|S|100|3.905000||
B|ALB|20260114|15:33:41|S|20|178.760000||
B|ETHA|20260114|15:33:41|S|200|25.539300||
B|FITB|20260114|15:33:41|S|200|48.695000||
B|PATH|20260114|15:33:41|S|100|15.545000||
B|REMX|20260114|15:33:41|S|100|91.860000||
B|VOO|20260114|15:33:41|S|23|634.503000||
B|GME/WS|20260114|15:33:42|S|46|3.140000||
B|GOOG|20260114|15:33:42|S|100|336.430000||
B|ORCL|20260114|15:33:42|S|4|192.770000||
B|ORCL|20260114|15:33:42|S|50|192.768400||
B|SLV|20260114|15:33:42|S|100|84.295000||
B|AAPL|20260114|15:33:43|S|100|260.310000||
B|ARE|20260114|15:33:43|S|7|56.070000||
B|MSFT|20260114|15:33:43|S|3|458.690000||
B|TDOC|20260114|15:33:43|S|7|6.655800||
B|AMD|20260114|15:33:44|S|50|222.389500||
B|META|20260114|15:33:44|S|16|617.910000||
B|SEGG|20260114|15:33:44|S|1|1.025000||
B|SLV|20260114|15:33:44|S|100|84.305000||
B|MOG/A|20260114|15:33:46|S|1|283.236500||
B|AIRS|20260114|15:33:47|S|600|2.300000||
B|CRWV|20260114|15:33:47|S|800|89.205000||
B|RKLB|20260114|15:33:47|S|800|92.080000||
B|ROLR|20260114|15:33:47|S|65|22.890000||
B|TQQQ|20260114|15:33:47|S|57|53.710000||
B|UVXY|20260114|15:33:47|S|100|36.590000||
B|BOXX|20260114|15:33:48|S|20|115.300000||
B|DCOY|20260114|15:33:48|S|494|0.830101||
B|NG|20260114|15:33:48|S|100|10.315000||
B|NUTX|20260114|15:33:48|S|2|168.590000||
B|QQQ|20260114|15:33:48|S|10|619.075000||
B|TSLA|20260114|15:33:48|S|14|436.860000||
B|ARKK|20260114|15:33:49|S|315|83.035000||
B|AVGO|20260114|15:33:49|S|1|340.150000||
B|ON|20260114|15:33:49|S|100|60.470000||
B|SERV|20260114|15:33:49|S|20|14.780000||
B|UEC|20260114|15:33:49|S|200|17.365000||
B|UVIX|20260114|15:33:49|S|1|5.830000||
B|FLY|20260114|15:33:50|S|300|29.840000||
B|GPCR|20260114|15:33:50|S|100|83.010000||
B|GPCR|20260114|15:33:50|S|100|83.030000||
B|PCT|20260114|15:33:50|S|50|11.565000||
B|SPOT|20260114|15:33:50|S|2|524.782100||
B|SLV|20260114|15:33:51|S|20|84.335000||
B|TCOM|20260114|15:33:51|S|40|62.450000||
B|XPO|20260114|15:33:51|S|17|150.680000||
B|EUAD|20260114|15:33:52|S|5|47.550000||
B|FLY|20260114|15:33:52|S|100|29.880000||
B|FLY|20260114|15:33:52|S|1250|29.880000||
B|NVDA|20260114|15:33:52|S|450|182.610000||
B|RDDT|20260114|15:33:52|S|100|255.995000||
B|TMUS|20260114|15:33:52|S|224|191.311200||
B|TSLW|20260114|15:33:52|S|700|31.610000||
B|ALGM|20260114|15:33:53|S|17|32.380000||
B|EYLD|20260114|15:33:53|S|1|40.190000||
B|NVDA|20260114|15:33:53|S|2|182.632600||
B|SLV|20260114|15:33:53|S|20|84.295000||
B|SLV|20260114|15:33:53|S|20|84.305000||
B|EDF|20260114|15:33:54|S|100|4.925000||
B|IRM|20260114|15:33:54|S|140|91.228800||
B|KO|20260114|15:33:54|S|20|71.505800||
B|MA|20260114|15:33:54|S|1|548.150000||
B|YLDE|20260114|15:33:54|S|1|55.210000||
B|NVDA|20260114|15:33:55|S|50|182.627300||
B|COP|20260114|15:33:56|S|100|100.609400||
B|FITB|20260114|15:33:56|S|100|48.695000||
B|INTC|20260114|15:33:56|S|100|48.645000||
B|POET|20260114|15:33:56|S|100|8.145000||
B|RCEL|20260114|15:33:56|S|500|3.570000||
B|RKLB|20260114|15:33:56|S|41|92.130000||
B|SSP|20260114|15:33:56|S|500|3.645000||
B|VLO|20260114|15:33:56|S|10|186.855000||
B|CIEN|20260114|15:33:57|S|5|238.840000||
B|DJT|20260114|15:33:57|S|10|14.095000||
B|EXK|20260114|15:33:57|S|100|11.300000||
B|NU|20260114|15:33:57|S|100|16.555000||
B|RDW|20260114|15:33:57|S|20|10.955000||
B|RKLB|20260114|15:33:57|S|50|92.110000||
B|RKLB|20260114|15:33:57|S|50|92.130000||
B|SOXL|20260114|15:33:57|S|10|54.610000||
B|ZS|20260114|15:33:57|S|40|212.645400||
B|AMZE|20260114|15:33:58|S|100|0.382900||
B|BMNR|20260114|15:33:58|S|19|32.425000||
B|MSTX|20260114|15:33:58|S|100|5.255000||
B|OPEN|20260114|15:33:58|S|60|6.625000||
B|SCHD|20260114|15:33:58|S|31|29.050000||
B|SOXL|20260114|15:33:58|S|1000|54.605000||
B|SQQQ|20260114|15:33:58|S|300|67.080000||
B|TQQQ|20260114|15:33:58|S|300|53.726200||
B|VXX|20260114|15:33:58|S|10|26.944200||
B|ZTS|20260114|15:33:58|S|7|125.394000||
B|AMD|20260114|15:33:59|S|50|222.480000||
B|BOXX|20260114|15:33:59|S|20|115.300000||
B|G|20260114|15:33:59|S|10|47.464500||
B|URA|20260114|15:33:59|S|9|52.730000||
B|Z|20260114|15:33:59|S|8|67.892500||
B|AVGO|20260114|15:34:00|S|87|340.170000||
B|GLXY|20260114|15:34:00|S|100|28.010000||
B|BKNG|20260114|15:34:01|S|10|5198.700000||
B|GOOGL|20260114|15:34:01|S|20|335.970000||
B|NVDA|20260114|15:34:01|S|100|182.599300||
B|RKLB|20260114|15:34:01|S|11|92.110000||
B|SHOP|20260114|15:34:01|S|3|157.770000||
B|STRC|20260114|15:34:01|S|34|100.086900||
B|TRUP|20260114|15:34:01|S|100|34.010000||
B|XPRO|20260114|15:34:01|S|100|16.380000||
B|CVX|20260114|15:34:02|S|100|168.170900||
B|TSLL|20260114|15:34:02|S|300|17.885000||
B|UUUU|20260114|15:34:02|S|189|21.277300||
B|AMD|20260114|15:34:03|S|37|222.460000||
B|AVGO|20260114|15:34:03|S|24|340.137600||
B|BMNU|20260114|15:34:03|S|50|6.440000||
B|COR|20260114|15:34:03|S|24|349.290000||
B|IWM|20260114|15:34:03|S|200|263.380000||
B|IWM|20260114|15:34:03|S|2000|263.380000||
B|LUCD|20260114|15:34:03|S|22|1.225800||
B|MUFG|20260114|15:34:03|S|55|18.165000||
B|SLV|20260114|15:34:03|S|300|84.220700||
B|TSLL|20260114|15:34:03|S|200|17.885000||
B|ZTS|20260114|15:34:03|S|100|125.470000||
B|PLD|20260114|15:34:04|S|4|132.118300||
B|SNAP|20260114|15:34:04|S|740|7.919500||
B|SNAP|20260114|15:34:04|S|3601|7.920000||
B|TT|20260114|15:34:04|S|10|386.303100||
B|TT|20260114|15:34:04|S|11|386.310000||
B|BABA|20260114|15:34:05|S|30|171.078300||
B|ETHA|20260114|15:34:05|S|200|25.555000||
B|GLD|20260114|15:34:05|S|200|425.845000||
B|RZLV|20260114|15:34:05|S|1100|3.885000||
B|SIVR|20260114|15:34:05|S|15|88.445000||
B|SLV|20260114|15:34:05|S|10|84.185000||
B|SMCI|20260114|15:34:05|S|176|28.285500||
B|ZS|20260114|15:34:05|S|10|212.861500||
B|ASTS|20260114|15:34:06|S|50|94.895400||
B|BE|20260114|15:34:06|S|660|132.380000||
B|QBTS|20260114|15:34:06|S|1|29.800000||
B|QBTS|20260114|15:34:06|S|86|29.810000||
B|NVDA|20260114|15:34:07|S|300|182.619300||
B|SLV|20260114|15:34:07|S|101|84.200000||
B|BABA|20260114|15:34:08|S|80|171.078800||
B|CHPY|20260114|15:34:08|S|3|58.790000||
B|CMCSA|20260114|15:34:08|S|85|28.320000||
B|SLV|20260114|15:34:08|S|5|84.195000||
B|WYFI|20260114|15:34:08|S|100|20.400000||
B|ALAB|20260114|15:34:09|S|500|170.505000||
B|AMRZ|20260114|15:34:09|S|275|54.360000||
B|AMRZ|20260114|15:34:09|S|300|54.345000||
B|AMRZ|20260114|15:34:09|S|300|54.360000||
B|AMZN|20260114|15:34:09|S|2|237.690000||
B|IOVA|20260114|15:34:09|S|100|2.400000||
B|RELY|20260114|15:34:09|S|1|13.464500||
B|SOXL|20260114|15:34:09|S|100|54.595000||
B|SPHB|20260114|15:34:09|S|3|122.300000||
B|SPY|20260114|15:34:09|S|50|690.105000||
B|ASTS|20260114|15:34:10|S|1|94.910000||
B|CAVA|20260114|15:34:10|S|5|70.248200||
B|COPX|20260114|15:34:10|S|1|82.540000||
B|IOVA|20260114|15:34:10|S|100|2.400000||
B|QQQ|20260114|15:34:10|S|250|618.952500||
B|SLV|20260114|15:34:10|S|350|84.150400||
B|SLV|20260114|15:34:10|S|1250|84.150000||
B|BTDR|20260114|15:34:11|S|200|14.370000||
B|COST|20260114|15:34:11|S|10|951.805000||
B|CRSP|20260114|15:34:11|S|100|56.850000||
B|WAFD|20260114|15:34:11|S|31|33.050800||
B|CAVA|20260114|15:34:12|S|50|70.250000||
B|DE|20260114|15:34:12|S|1|515.300000||
B|IOVA|20260114|15:34:12|S|100|2.400000||
B|PLTR|20260114|15:34:12|S|1|178.260000||
B|SLV|20260114|15:34:12|S|5|84.149300||
B|SLV|20260114|15:34:12|S|67|84.145000||
B|SNPS|20260114|15:34:12|S|5|506.335000||
B|UNL|20260114|15:34:12|S|100|6.485000||
B|FIGR|20260114|15:34:13|S|50|57.130000||
B|MTVA|20260114|15:34:13|S|88|5.950000||
B|PLTR|20260114|15:34:13|S|400|178.221500||
B|TQQQ|20260114|15:34:13|S|13|53.685000||
B|WDC|20260114|15:34:13|S|1|217.096000||
B|BHP|20260114|15:34:14|S|20|65.875000||
B|DDOG|20260114|15:34:14|S|5|121.710000||
B|IOVA|20260114|15:34:14|S|100|2.400000||
B|OKLO|20260114|15:34:14|S|20|95.860000||
B|TSMX|20260114|15:34:14|S|2|56.630000||
B|XLK|20260114|15:34:14|S|100|144.477300||
B|AMCR|20260114|15:34:15|S|11|8.860000||
B|BHP|20260114|15:34:15|S|20|65.895000||
B|MU|20260114|15:34:15|S|100|332.096000||
B|MU|20260114|15:34:15|S|100|332.120000||
B|MU|20260114|15:34:15|S|100|332.140000||
B|NU|20260114|15:34:15|S|50|16.560000||
B|OKLL|20260114|15:34:15|S|200|28.570000||
B|SIDU|20260114|15:34:15|S|30|3.839300||
B|GLD|20260114|15:34:16|S|3|425.807500||
B|IOVA|20260114|15:34:16|S|100|2.400000||
B|MSTX|20260114|15:34:16|S|1|5.249700||
B|NVDA|20260114|15:34:16|S|50|182.585000||
B|NVDA|20260114|15:34:16|S|100|182.589300||
B|QBTS|20260114|15:34:16|S|50|29.824600||
B|QQQ|20260114|15:34:16|S|1|619.010000||
B|SERV|20260114|15:34:16|S|600|14.810000||
B|TRUP|20260114|15:34:16|S|100|34.010000||
B|WMB|20260114|15:34:16|S|17|60.856100||
B|BABA|20260114|15:34:18|S|100|171.038300||
B|META|20260114|15:34:18|S|10|617.888500||
B|NVDA|20260114|15:34:18|S|2|182.615000||
B|APP|20260114|15:34:19|S|18|620.601300||
B|ASTS|20260114|15:34:19|S|2|94.890000||
B|BITF|20260114|15:34:19|S|500|2.945000||
B|FITB|20260114|15:34:19|S|200|48.675000||
B|FLY|20260114|15:34:19|S|25|29.862500||
B|IOVA|20260114|15:34:19|S|100|2.400000||
B|PLTR|20260114|15:34:19|S|10|178.271200||
B|RDDT|20260114|15:34:19|S|31|256.470000||
B|SIDU|20260114|15:34:19|S|700|3.839300||
B|TSLA|20260114|15:34:19|S|15|436.780000||
B|TSLA|20260114|15:34:19|S|15|436.781300||
B|UNH|20260114|15:34:19|S|2|336.950000||
B|GDDY|20260114|15:34:20|S|20|107.830000||
B|IONQ|20260114|15:34:20|S|600|50.650000||
B|IOVA|20260114|15:34:20|S|100|2.400000||
B|PATH|20260114|15:34:20|S|20|15.545000||
B|PSTG|20260114|15:34:20|S|44|71.330000||
B|RKLB|20260114|15:34:20|S|1|91.970000||
B|SLV|20260114|15:34:20|S|200|84.165000||
B|SPY|20260114|15:34:20|S|348|690.080000||
B|AIRS|20260114|15:34:21|S|100|2.310000||
B|AMD|20260114|15:34:21|S|30|222.450000||
B|ICE|20260114|15:34:21|S|2|172.255300||
B|IOVA|20260114|15:34:21|S|100|2.400000||
B|JPST|20260114|15:34:21|S|7|50.660000||
B|MSFT|20260114|15:34:21|S|2|458.868000||
B|RCEL|20260114|15:34:21|S|100|3.590000||
B|ROLR|20260114|15:34:21|S|1|22.850000||
B|GDDY|20260114|15:34:22|S|20|107.830000||
B|GOOG|20260114|15:34:22|S|56|336.705000||
B|GOOGL|20260114|15:34:22|S|9|336.180900||
B|IOVA|20260114|15:34:22|S|100|2.400000||
B|TCOM|20260114|15:34:22|S|60|62.480000||
B|VTI|20260114|15:34:22|S|40|340.895000||
B|HMY|20260114|15:34:23|S|20|21.725000||
B|IOVA|20260114|15:34:23|S|100|2.400000||
B|MU|20260114|15:34:23|S|3|332.133600||
B|SKE|20260114|15:34:23|S|1|26.971800||
B|Z|20260114|15:34:23|S|30|68.070000||
B|Z|20260114|15:34:23|S|36|68.070000||
B|Z|20260114|15:34:23|S|100|68.030000||
B|Z|20260114|15:34:23|S|100|68.030000||
B|Z|20260114|15:34:23|S|100|68.030000||
B|Z|20260114|15:34:23|S|100|68.040000||
B|Z|20260114|15:34:23|S|400|68.030000||
B|ETHA|20260114|15:34:24|S|100|25.549300||
B|IOVA|20260114|15:34:24|S|100|2.400000||
B|Z|20260114|15:34:24|S|400|68.010000||
B|ZSL|20260114|15:34:24|S|1|2.850000||
B|ZSL|20260114|15:34:24|S|400|2.850000||
B|AMD|20260114|15:34:25|S|50|222.480000||
B|BITF|20260114|15:34:25|S|500|2.945000||
B|COHR|20260114|15:34:25|S|1|184.373600||
B|COHR|20260114|15:34:25|S|25|184.360000||
B|IOVA|20260114|15:34:25|S|100|2.400000||
B|MMYT|20260114|15:34:25|S|20|75.470000||
B|PSTG|20260114|15:34:25|S|50|71.330000||
B|SLV|20260114|15:34:25|S|40|84.125000||
B|ZS|20260114|15:34:25|S|11|212.814500||
B|IOVA|20260114|15:34:26|S|100|2.400000||
B|IOVA|20260114|15:34:26|S|100|2.400000||
B|MVLL|20260114|15:34:26|S|1|18.908600||
B|PLTR|20260114|15:34:26|S|10|178.321200||
B|SOFI|20260114|15:34:26|S|100|26.525000||
B|TMQ|20260114|15:34:26|S|500|5.683500||
B|MTUS|20260114|15:34:27|S|22|20.070000||
B|NLR|20260114|15:34:27|S|129|145.130000||
B|NVDA|20260114|15:34:27|S|1|182.627300||
B|SOXL|20260114|15:34:27|S|13|54.555000||
B|SPXL|20260114|15:34:27|S|57|227.658000||
B|TNA|20260114|15:34:27|S|259|55.340000||
B|TNA|20260114|15:34:27|S|289|55.335000||
B|AMD|20260114|15:34:28|S|12|222.488600||
B|COIN|20260114|15:34:28|S|30|255.870000||
B|ETHA|20260114|15:34:28|S|100|25.545000||
B|IOVA|20260114|15:34:28|S|100|2.400000||
B|SG|20260114|15:34:28|S|500|7.875000||
B|WPC|20260114|15:34:28|S|2|67.648300||
B|WPC|20260114|15:34:28|S|13|67.650000||
B|GPTY|20260114|15:34:29|S|1|42.540000||
B|IMRN|20260114|15:34:29|S|279|1.050000||
B|IOVA|20260114|15:34:29|S|100|2.400000||
B|MSFT|20260114|15:34:29|S|20|458.838500||
B|NN|20260114|15:34:29|S|488|14.505000||
B|OMC|20260114|15:34:29|S|11|80.075000||
B|SCHB|20260114|15:34:29|S|1|26.665000||
B|TMF|20260114|15:34:29|S|458|38.660000||
B|TMF|20260114|15:34:29|S|535|38.655000||
B|UBER|20260114|15:34:29|S|100|84.610000||
B|GOOGL|20260114|15:34:30|S|10|336.270000||
B|INTW|20260114|15:34:30|S|100|72.740000||
B|INTW|20260114|15:34:30|S|400|72.750000||
B|PODD|20260114|15:34:30|S|1|282.145000||
B|AMD|20260114|15:34:31|S|49|222.488600||
B|IWM|20260114|15:34:31|S|1000|263.305000||
B|PEO|20260114|15:34:31|S|65|23.420000||
B|UGL|20260114|15:34:31|S|100|63.745000||
B|VRT|20260114|15:34:31|S|25|170.070000||
B|ADBE|20260114|15:34:32|S|5|304.416100||
B|ASTS|20260114|15:34:32|S|35|94.830000||
B|CEPU|20260114|15:34:32|S|10|15.726300||
B|GOOG|20260114|15:34:32|S|7|336.780000||
B|JPST|20260114|15:34:32|S|11|50.660000||
B|MSTU|20260114|15:34:32|S|800|11.357300||
B|RBRK|20260114|15:34:32|S|20|68.210000||
B|SLV|20260114|15:34:32|S|100|84.129300||
B|UPRO|20260114|15:34:32|S|18|119.479100||
B|WIX|20260114|15:34:32|S|10|87.910000||
B|Z|20260114|15:34:32|S|100|67.907500||
B|ZS|20260114|15:34:32|S|40|212.906100||
B|ADBE|20260114|15:34:33|S|2|304.416300||
B|HL|20260114|15:34:33|S|100|24.180000||
B|IOVA|20260114|15:34:33|S|100|2.400000||
B|IOVA|20260114|15:34:33|S|100|2.400000||
B|MP|20260114|15:34:33|S|40|69.445000||
B|NVDA|20260114|15:34:33|S|50|182.669300||
B|RIVN|20260114|15:34:33|S|100|17.435000||
B|AEM|20260114|15:34:34|S|30|197.930000||
B|ARR|20260114|15:34:34|S|449|18.857500||
B|IOVA|20260114|15:34:34|S|100|2.400000||
B|NVS|20260114|15:34:34|S|5|146.038500||
B|SPHB|20260114|15:34:35|S|14|122.279500||
B|ZTS|20260114|15:34:35|S|100|125.407100||
B|IOVA|20260114|15:34:36|S|100|2.400000||
B|IVV|20260114|15:34:36|S|1|693.136100||
B|BCS|20260114|15:34:37|S|20|25.855000||
B|IEMG|20260114|15:34:37|S|1071|70.765800||
B|IOVA|20260114|15:34:37|S|100|2.400000||
B|SPYM|20260114|15:34:37|S|1|81.198700||
B|WRBY|20260114|15:34:37|S|100|28.460000||
B|ALGT|20260114|15:34:38|S|50|86.930000||
B|BMNU|20260114|15:34:38|S|58|6.400000||
B|IOVA|20260114|15:34:38|S|100|2.400000||
B|TSLA|20260114|15:34:38|S|10|436.790000||
B|ZS|20260114|15:34:38|S|15|212.706200||
B|GOOGL|20260114|15:34:39|S|4|336.270000||
B|NVDA|20260114|15:34:39|S|100|182.639300||
B|PTC|20260114|15:34:39|S|10|166.010000||
B|AVGO|20260114|15:34:40|S|100|340.098000||
B|BLK|20260114|15:34:40|S|53|1089.680000||
B|CPA|20260114|15:34:40|S|100|124.640000||
B|IOVA|20260114|15:34:40|S|100|2.400000||
B|IOVA|20260114|15:34:40|S|100|2.400000||
B|MSTR|20260114|15:34:40|S|13|179.810000||
B|SIDU|20260114|15:34:40|S|300|3.839300||
B|AAPL|20260114|15:34:41|S|1|260.430000||
B|GDDY|20260114|15:34:41|S|20|107.830000||
B|IOVA|20260114|15:34:41|S|100|2.400000||
B|IOVA|20260114|15:34:41|S|100|2.400000||
B|PLD|20260114|15:34:41|S|80|132.051300||
B|QQQ|20260114|15:34:41|S|3|619.095000||
B|SLV|20260114|15:34:41|S|178|84.085500||
B|BMI|20260114|15:34:42|S|100|171.000000||
B|INOD|20260114|15:34:42|S|100|62.820000||
B|IOVA|20260114|15:34:42|S|100|2.400000||
B|JBTM|20260114|15:34:42|S|70|155.757500||
B|NEE|20260114|15:34:42|S|60|82.075000||
B|SIL|20260114|15:34:42|S|5|95.149100||
B|SLV|20260114|15:34:42|S|50|84.085000||
B|ZS|20260114|15:34:42|S|40|213.090000||
B|IMVT|20260114|15:34:43|S|300|26.870000||
B|MSFT|20260114|15:34:43|S|10|458.788800||
B|SM|20260114|15:34:43|S|342|18.899000||
B|SRRK|20260114|15:34:43|S|100|46.410000||
B|CRWV|20260114|15:34:44|S|10|89.030000||
B|NET|20260114|15:34:44|S|38|187.760000||
B|NVDA|20260114|15:34:44|S|1|182.637100||
B|SIDU|20260114|15:34:44|S|300|3.839300||
B|SLV|20260114|15:34:44|S|100|84.085000||
B|TSLZ|20260114|15:34:44|S|70|12.420000||
B|WSO|20260114|15:34:44|S|502|373.550000||
B|APP|20260114|15:34:45|S|1|620.870000||
B|LQDA|20260114|15:34:45|S|10|39.040000||
B|PFE|20260114|15:34:45|S|5|25.560000||
B|UVXY|20260114|15:34:45|S|100|36.641200||
B|GOOG|20260114|15:34:46|S|45|336.750000||
B|IOVA|20260114|15:34:46|S|100|2.400000||
B|IOVA|20260114|15:34:46|S|100|2.400000||
B|IWM|20260114|15:34:46|S|700|263.285000||
B|SNDK|20260114|15:34:46|S|155|388.260000||
B|SNDK|20260114|15:34:46|S|669|388.260000||
B|IOVA|20260114|15:34:47|S|100|2.400000||
B|MSFT|20260114|15:34:47|S|3|458.795000||
B|CLOZ|20260114|15:34:48|S|300|26.635000||
B|IOVA|20260114|15:34:48|S|100|2.400000||
B|RGTI|20260114|15:34:48|S|70|25.400500||
B|TQQQ|20260114|15:34:48|S|100|53.700000||
B|XLE|20260114|15:34:48|S|17|48.220000||
B|IOVA|20260114|15:34:49|S|100|2.400000||
B|NAD|20260114|15:34:49|S|600|12.170000||
B|SNAP|20260114|15:34:49|S|100|7.915000||
B|Z|20260114|15:34:49|S|100|67.909500||
B|AAPL|20260114|15:34:50|S|91|260.380000||
B|IOVA|20260114|15:34:50|S|100|2.395000||
B|IOVA|20260114|15:34:50|S|100|2.400000||
B|METU|20260114|15:34:50|S|20|27.989000||
B|SLV|20260114|15:34:50|S|20|84.119300||
B|ZTO|20260114|15:34:50|S|100|22.480000||
B|ZTO|20260114|15:34:50|S|200|22.480000||
B|ABVX|20260114|15:34:51|S|15|124.100000||
B|CRDO|20260114|15:34:51|S|15|154.800000||
B|PYPL|20260114|15:34:51|S|43|57.637200||
B|URG|20260114|15:34:51|S|1000|1.805000||
B|ZM|20260114|15:34:51|S|1|83.290000||
B|AAUC|20260114|15:34:52|S|100|27.440000||
B|MSTU|20260114|15:34:52|S|100|11.340000||
B|NOW|20260114|15:34:52|S|20|133.550000||
B|PSTG|20260114|15:34:52|S|25|71.270000||
B|SLV|20260114|15:34:52|S|100|84.125000||
B|SNDK|20260114|15:34:52|S|15|387.880000||
B|AMD|20260114|15:34:53|S|50|222.401400||
B|ASML|20260114|15:34:53|S|2|1255.210000||
B|BMNU|20260114|15:34:53|S|1|6.400000||
B|CVNA|20260114|15:34:53|S|20|452.890000||
B|PG|20260114|15:34:53|S|5|146.079000||
B|VGLT|20260114|15:34:53|S|292|56.434500||
B|ARKX|20260114|15:34:54|S|3300|34.500000||
B|IOVA|20260114|15:34:54|S|100|2.395000||
B|IOVA|20260114|15:34:54|S|100|2.400000||
B|NN|20260114|15:34:54|S|5|14.490000||
B|NVDA|20260114|15:34:54|S|5|182.579300||
B|QXO|20260114|15:34:54|S|27|25.435000||
B|XOMA|20260114|15:34:54|S|500|29.300000||
B|EPI|20260114|15:34:55|S|68|45.795000||
B|KNSA|20260114|15:34:55|S|37|39.460000||
B|PKX|20260114|15:34:55|S|20|59.570000||
B|RYAAY|20260114|15:34:55|S|447|68.280000||
B|AMPX|20260114|15:34:56|S|100|10.235000||
B|GILT|20260114|15:34:56|S|100|16.740000||
B|HPQ|20260114|15:34:56|S|10|20.740000||
B|NVDA|20260114|15:34:56|S|88|182.589300||
B|CAT|20260114|15:34:57|S|5|638.390000||
B|META|20260114|15:34:57|S|100|617.585000||
B|NOBL|20260114|15:34:57|S|5|109.415800||
B|RRGB|20260114|15:34:57|S|100|3.990000||
B|TSLA|20260114|15:34:57|S|50|436.678300||
B|ZTS|20260114|15:34:57|S|100|125.455000||
B|LEVI|20260114|15:34:58|S|14|21.369700||
B|MU|20260114|15:34:58|S|100|332.125300||
B|ORCL|20260114|15:34:58|S|1|192.660400||
B|QCOM|20260114|15:34:58|S|50|163.790000||
B|UAMY|20260114|15:34:58|S|2|8.785000||
B|VOOG|20260114|15:34:58|S|10|444.740000||
B|ADBE|20260114|15:34:59|S|1|304.419500||
B|AG|20260114|15:34:59|S|6|19.859300||
B|AL|20260114|15:34:59|S|20|64.305000||
B|BELFB|20260114|15:34:59|S|10|193.615000||
B|HTLD|20260114|15:34:59|S|100|10.530000||
B|IOVA|20260114|15:34:59|S|100|2.400000||
B|OS|20260114|15:34:59|S|100|23.645000||
B|QQQ|20260114|15:34:59|S|100|618.985000||
B|AMD|20260114|15:35:00|S|8|222.428600||
B|ARM|20260114|15:35:00|S|1|104.210000||
B|BKR|20260114|15:35:00|S|280|50.275000||
B|COHR|20260114|15:35:00|S|5|184.260000||
B|FYBR|20260114|15:35:00|S|20|38.335000||
B|NXE|20260114|15:35:00|S|20|11.580700||
B|SLV|20260114|15:35:00|S|4|84.100000||
B|TSLA|20260114|15:35:00|S|198|436.580000||
B|VTRS|20260114|15:35:00|S|100|13.250000||
B|VTRS|20260114|15:35:00|S|1088|13.247700||
B|APPX|20260114|15:35:01|S|240|29.270000||
B|EWC|20260114|15:35:01|S|100|55.150700||
B|GOOG|20260114|15:35:01|S|145|336.700000||
B|IOVA|20260114|15:35:01|S|100|2.400000||
B|META|20260114|15:35:01|S|1|617.530000||
B|MSFT|20260114|15:35:01|S|5|458.758000||
B|PRU|20260114|15:35:01|S|100|118.008500||
B|UBER|20260114|15:35:01|S|25|84.604600||
B|AEVA|20260114|15:35:02|S|100|20.870000||
B|CRDO|20260114|15:35:02|S|100|154.854300||
B|GHM|20260114|15:35:02|S|20|73.220000||
B|GOOG|20260114|15:35:02|S|70|336.748500||
B|LYFT|20260114|15:35:02|S|100|18.830000||
B|META|20260114|15:35:02|S|5|617.590000||
B|SMR|20260114|15:35:02|S|100|19.729300||
B|TSLA|20260114|15:35:02|S|100|436.599500||
B|VXX|20260114|15:35:02|S|1300|26.970000||
B|ZTS|20260114|15:35:02|S|32|125.449200||
B|ARE|20260114|15:35:03|S|6|56.030000||
B|BTDR|20260114|15:35:03|S|20|14.310000||
B|FIG|20260114|15:35:03|S|9|32.417300||
B|GRAB|20260114|15:35:03|S|200|4.629300||
B|NIO|20260114|15:35:03|S|1141|4.557400||
B|NVDA|20260114|15:35:03|S|1800|182.589600||
B|VXX|20260114|15:35:03|S|100|26.970000||
B|VXX|20260114|15:35:03|S|1800|26.972100||
B|AMD|20260114|15:35:04|S|1|222.489500||
B|BTU|20260114|15:35:04|S|50|35.782300||
B|IOVA|20260114|15:35:04|S|100|2.400000||
B|NVDA|20260114|15:35:04|S|100|182.600000||
B|QQQM|20260114|15:35:04|S|2|254.895000||
B|SO|20260114|15:35:04|S|5|88.499100||
B|RIOT|20260114|15:35:05|S|2|17.653500||
B|TSLA|20260114|15:35:05|S|50|436.521800||
B|TSLA|20260114|15:35:05|S|100|436.620000||
B|UL|20260114|15:35:05|S|160|65.245000||
B|UPRO|20260114|15:35:05|S|63|119.489000||
B|ATRO|20260114|15:35:06|S|17|72.040000||
B|KGC|20260114|15:35:06|S|60|33.525000||
B|RDW|20260114|15:35:06|S|25|10.927300||
B|SLV|20260114|15:35:06|S|5|84.090000||
B|SLV|20260114|15:35:06|S|10|84.085000||
B|SMH|20260114|15:35:06|S|80|387.080000||
B|ABR|20260114|15:35:07|S|1|8.079300||
B|BMNR|20260114|15:35:07|S|80|32.315000||
B|CIFR|20260114|15:35:07|S|43|18.145000||
B|CRWV|20260114|15:35:07|S|34|88.970000||
B|DOW|20260114|15:35:07|S|100|28.069300||
B|GOOGL|20260114|15:35:07|S|1|336.320000||
B|IOVA|20260114|15:35:07|S|100|2.400000||
B|MRVL|20260114|15:35:07|S|6|80.075900||
B|SPOT|20260114|15:35:07|S|1|524.404100||
B|ZS|20260114|15:35:07|S|5|212.994300||
B|ZTS|20260114|15:35:07|S|9|125.454100||
B|AMD|20260114|15:35:08|S|200|222.576800||
B|CAKE|20260114|15:35:08|S|20|60.110000||
B|CMCSA|20260114|15:35:08|S|1|28.310000||
B|CSCO|20260114|15:35:08|S|15|74.270000||
B|ETHA|20260114|15:35:08|S|100|25.525000||
B|NOW|20260114|15:35:08|S|20|133.561000||
B|SEIC|20260114|15:35:08|S|10|85.550000||
B|SEIC|20260114|15:35:08|S|44|85.550000||
B|SIDU|20260114|15:35:08|S|700|3.815000||
B|SQQQ|20260114|15:35:08|S|100|67.060000||
B|VBIL|20260114|15:35:08|S|771|75.513500||
B|ZS|20260114|15:35:08|S|40|213.070000||
B|ZS|20260114|15:35:08|S|40|213.150000||
B|ETHA|20260114|15:35:09|S|100|25.529300||
B|IHS|20260114|15:35:09|S|1000|7.615000||
B|NAVN|20260114|15:35:09|S|100|15.600000||
B|SYF|20260114|15:35:09|S|200|78.050000||
B|TSLA|20260114|15:35:09|S|1|436.620000||
B|DDOG|20260114|15:35:10|S|10|121.880000||
B|DE|20260114|15:35:10|S|20|515.054800||
B|IEFA|20260114|15:35:10|S|190|92.499300||
B|IOVA|20260114|15:35:10|S|100|2.400000||
B|RIVN|20260114|15:35:10|S|80|17.420000||
B|SNDK|20260114|15:35:10|S|50|388.451000||
B|AMD|20260114|15:35:11|S|65|222.598600||
B|ASML|20260114|15:35:11|S|100|1255.070400||
B|LITE|20260114|15:35:11|S|147|332.050000||
B|LITE|20260114|15:35:11|S|344|331.890000||
B|MRCY|20260114|15:35:11|S|25|98.955000||
B|MRCY|20260114|15:35:11|S|25|98.955000||
B|MRNA|20260114|15:35:11|S|100|40.789100||
B|ON|20260114|15:35:11|S|100|60.440000||
B|RR|20260114|15:35:11|S|400|3.905000||
B|V|20260114|15:35:12|S|2|329.420000||
B|FLY|20260114|15:35:13|S|100|29.840000||
B|MCHP|20260114|15:35:13|S|100|74.275000||
B|MSTX|20260114|15:35:13|S|1|5.229900||
B|TSLA|20260114|15:35:13|S|60|436.577600||
B|ALMU|20260114|15:35:14|S|9|21.556500||
B|AMD|20260114|15:35:14|S|100|222.565000||
B|CVX|20260114|15:35:14|S|50|168.048300||
B|ETHA|20260114|15:35:14|S|100|25.519300||
B|SMCI|20260114|15:35:14|S|3|28.270000||
B|EFX|20260114|15:35:15|S|10|219.790000||
B|NNE|20260114|15:35:15|S|30|34.590000||
B|NOC|20260114|15:35:15|S|20|651.420000||
B|TGTX|20260114|15:35:15|S|60|29.420000||
B|LULU|20260114|15:35:16|S|200|203.400000||
B|MSTR|20260114|15:35:16|S|27|179.670000||
B|PVLA|20260114|15:35:16|S|37|104.630000||
B|QQQ|20260114|15:35:16|S|100|619.105000||
B|SLV|20260114|15:35:16|S|200|84.089300||
B|TSM|20260114|15:35:16|S|8|326.770000||
B|ALH|20260114|15:35:17|S|20|21.805000||
B|DDOG|20260114|15:35:17|S|50|121.850000||
B|DDOG|20260114|15:35:17|S|50|121.850000||
B|IOVA|20260114|15:35:17|S|100|2.400000||
B|JHG|20260114|15:35:17|S|20|48.055000||
B|KEY|20260114|15:35:17|S|25|21.012600||
B|MO|20260114|15:35:17|S|10|61.465000||
B|NB|20260114|15:35:17|S|100|6.945000||
B|SLV|20260114|15:35:17|S|1000|84.077300||
B|SOUN|20260114|15:35:17|S|20|11.269300||
B|VOYG|20260114|15:35:17|S|100|33.940000||
B|VSEC|20260114|15:35:17|S|20|209.280000||
B|APH|20260114|15:35:18|S|50|147.258500||
B|AVGO|20260114|15:35:18|S|25|340.280000||
B|CSGP|20260114|15:35:18|S|56|63.820000||
B|TGTX|20260114|15:35:18|S|477|29.418000||
B|CPA|20260114|15:35:19|S|100|124.850000||
B|IUS|20260114|15:35:19|S|96|59.077500||
B|OS|20260114|15:35:19|S|100|23.645000||
B|SMCI|20260114|15:35:19|S|100|28.270000||
B|WPM|20260114|15:35:19|S|30|133.650000||
B|ARRY|20260114|15:35:20|S|800|9.465000||
B|EXK|20260114|15:35:20|S|26|11.269400||
B|IOVA|20260114|15:35:20|S|100|2.400000||
B|LBRX|20260114|15:35:20|S|20|19.220000||
B|SIDU|20260114|15:35:20|S|20|3.819300||
B|T|20260114|15:35:20|S|20|23.585000||
B|TTE|20260114|15:35:20|S|20|66.658800||
B|GPC|20260114|15:35:21|S|20|133.680000||
B|MP|20260114|15:35:21|S|200|69.470000||
B|NUTX|20260114|15:35:21|S|14|169.360000||
B|RIGL|20260114|15:35:21|S|8|38.803200||
B|SLV|20260114|15:35:21|S|20|84.055000||
B|SNDK|20260114|15:35:21|S|350|388.410000||
B|ALAB|20260114|15:35:22|S|68|170.650000||
B|AVBP|20260114|15:35:22|S|20|22.780000||
B|DCO|20260114|15:35:22|S|20|111.330000||
B|DRUG|20260114|15:35:22|S|50|90.790000||
B|MBX|20260114|15:35:22|S|20|42.680000||
B|NUVB|20260114|15:35:22|S|10|6.352800||
B|NVDA|20260114|15:35:22|S|100|182.619300||
B|PFE|20260114|15:35:22|S|30|25.570000||
B|POOL|20260114|15:35:22|S|10|266.520000||
B|PPH|20260114|15:35:22|S|100|106.641000||
B|QQQ|20260114|15:35:22|S|100|619.120700||
B|RCL|20260114|15:35:22|S|6|280.070000||
B|SLV|20260114|15:35:22|S|27|84.065000||
B|VTRS|20260114|15:35:22|S|100|13.260000||
B|NNE|20260114|15:35:23|S|2|34.565300||
B|BTBT|20260114|15:35:24|S|3501|2.333100||
B|FBCG|20260114|15:35:24|S|20|54.953400||
B|IOVA|20260114|15:35:24|S|100|2.400000||
B|JNJ|20260114|15:35:24|S|10|218.769000||
B|MA|20260114|15:35:24|S|1|548.240000||
B|MSTR|20260114|15:35:24|S|40|179.680000||
B|MSTR|20260114|15:35:24|S|80|179.680000||
B|MSTR|20260114|15:35:24|S|173|179.680000||
B|MSTR|20260114|15:35:24|S|504|179.670000||
B|MSTR|20260114|15:35:24|S|600|179.680000||
B|SNOW|20260114|15:35:24|S|50|205.220000||
B|SQQQ|20260114|15:35:24|S|200|67.090000||
B|Z|20260114|15:35:24|S|100|68.030000||
B|ZM|20260114|15:35:24|S|1|83.233500||
B|ZS|20260114|15:35:24|S|40|213.145000||
B|AAOI|20260114|15:35:25|S|100|34.370000||
B|INOD|20260114|15:35:25|S|25|62.836300||
B|NVDA|20260114|15:35:25|S|300|182.591500||
B|ON|20260114|15:35:25|S|100|60.410000||
B|ON|20260114|15:35:25|S|100|60.420000||
B|PKX|20260114|15:35:25|S|80|59.570000||
B|IDCC|20260114|15:35:26|S|2|312.690000||
B|IOVA|20260114|15:35:26|S|100|2.400000||
B|MSTR|20260114|15:35:26|S|5|179.750000||
B|SLV|20260114|15:35:26|S|143|84.079800||
B|TSLL|20260114|15:35:26|S|100|17.875000||
B|VCIT|20260114|15:35:26|S|190|84.115800||
B|AMBQ|20260114|15:35:27|S|20|35.190000||
B|AMC|20260114|15:35:27|S|20|1.550000||
B|BRK/B|20260114|15:35:27|S|1|494.240000||
B|JQC|20260114|15:35:27|S|100|5.155000||
B|AEM|20260114|15:35:28|S|60|198.026800||
B|AMC|20260114|15:35:28|S|1000|1.555000||
B|IOVA|20260114|15:35:28|S|100|2.400000||
B|NFLX|20260114|15:35:28|S|113|88.414500||
B|SMH|20260114|15:35:28|S|15|387.120000||
B|SOXL|20260114|15:35:28|S|20|54.650000||
B|ANET|20260114|15:35:29|S|127|124.990000||
B|ASTS|20260114|15:35:29|S|1520|94.906800||
B|IOVA|20260114|15:35:29|S|100|2.400000||
B|TRU|20260114|15:35:29|S|33|85.436800||
B|WMT|20260114|15:35:29|S|16|120.230000||
B|ZTS|20260114|15:35:29|S|45|125.455000||
B|DUOL|20260114|15:35:30|S|1|157.220000||
B|FOUR|20260114|15:35:30|S|1|67.850000||
B|NVDA|20260114|15:35:30|S|100|182.627700||
B|PKX|20260114|15:35:30|S|100|59.560000||
B|SYNA|20260114|15:35:30|S|100|92.320000||
B|TGB|20260114|15:35:30|S|500|7.387300||
B|UAMY|20260114|15:35:30|S|100|8.775000||
B|VAL|20260114|15:35:30|S|5|54.388000||
B|GPUS|20260114|15:35:31|S|200|0.322600||
B|LIEN|20260114|15:35:31|S|20|10.840000||
B|NOW|20260114|15:35:31|S|20|133.601000||
B|SMH|20260114|15:35:31|S|1|387.130000||
B|PAAA|20260114|15:35:32|S|100|51.400000||
B|PAAA|20260114|15:35:32|S|770|51.400000||
B|ROLR|20260114|15:35:32|S|50|22.790000||
B|SLV|20260114|15:35:32|S|50|84.079300||
B|Z|20260114|15:35:32|S|8|67.917600||
B|ALMS|20260114|15:35:33|S|600|24.230000||
B|ALMS|20260114|15:35:33|S|1500|24.250000||
B|CMND|20260114|15:35:33|S|300|2.420000||
B|ESTC|20260114|15:35:33|S|2|72.975500||
B|SLV|20260114|15:35:33|S|50|84.059300||
B|SLV|20260114|15:35:33|S|100|84.070700||
B|USO|20260114|15:35:33|S|100|72.320000||
B|ASTS|20260114|15:35:34|S|11|94.946600||
B|NKTR|20260114|15:35:34|S|130|35.989100||
B|PL|20260114|15:35:34|S|100|26.526600||
B|QBTS|20260114|15:35:34|S|1|29.819300||
B|QBTS|20260114|15:35:34|S|9|29.819300||
B|SCHP|20260114|15:35:34|S|24|26.613500||
B|SNOW|20260114|15:35:34|S|5|205.350000||
B|TSSI|20260114|15:35:34|S|100|10.340000||
B|ALAB|20260114|15:35:35|S|726|170.900000||
B|AVGO|20260114|15:35:35|S|3|340.470000||
B|KTOS|20260114|15:35:35|S|100|122.023900||
B|NVDA|20260114|15:35:35|S|19|182.719300||
B|ONDS|20260114|15:35:35|S|100|13.355000||
B|TDOC|20260114|15:35:35|S|100|6.660000||
B|TQQQ|20260114|15:35:35|S|100|53.770000||
B|TSLA|20260114|15:35:35|S|3|436.860000||
B|AVGO|20260114|15:35:36|S|400|340.560000||
B|CDNA|20260114|15:35:36|S|33|20.490000||
B|HPQ|20260114|15:35:36|S|400|20.740000||
B|NOW|20260114|15:35:36|S|20|133.620000||
B|UEC|20260114|15:35:36|S|7|17.300000||
B|ZM|20260114|15:35:36|S|2|83.270000||
B|AMD|20260114|15:35:37|S|50|222.690000||
B|CPA|20260114|15:35:37|S|100|124.680000||
B|INFY|20260114|15:35:37|S|12|19.360000||
B|PYPL|20260114|15:35:37|S|5|57.629300||
B|SPXS|20260114|15:35:37|S|100|34.360000||
B|SYK|20260114|15:35:37|S|80|358.284000||
B|TSM|20260114|15:35:37|S|40|326.710000||
B|UBER|20260114|15:35:37|S|4|84.635000||
B|F|20260114|15:35:38|S|10|13.860000||
B|GOOG|20260114|15:35:38|S|100|336.895000||
B|LEU|20260114|15:35:38|S|60|307.740000||
B|IOVA|20260114|15:35:39|S|100|2.400000||
B|SOXL|20260114|15:35:39|S|36|54.680000||
B|CMND|20260114|15:35:40|S|300|2.440000||
B|CRWD|20260114|15:35:40|S|90|461.090000||
B|NEE|20260114|15:35:40|S|40|82.015000||
B|RDW|20260114|15:35:40|S|2|10.949300||
B|UUUU|20260114|15:35:40|S|25|21.175500||
B|V|20260114|15:35:40|S|40|329.390000||
B|ZTS|20260114|15:35:40|S|100|125.415000||
B|ZTS|20260114|15:35:40|S|700|125.455100||
B|BNAI|20260114|15:35:41|S|53|5.770000||
B|ENPH|20260114|15:35:41|S|100|36.259100||
B|ESLT|20260114|15:35:41|S|1|722.940000||
B|ESTC|20260114|15:35:41|S|50|72.970000||
B|MSFT|20260114|15:35:41|S|1|459.110500||
B|ZTS|20260114|15:35:41|S|1|125.457700||
B|ADBE|20260114|15:35:42|S|20|304.379500||
B|AIRS|20260114|15:35:42|S|100|2.300000||
B|AIRS|20260114|15:35:42|S|200|2.300000||
B|AMD|20260114|15:35:42|S|50|222.667500||
B|BOH|20260114|15:35:42|S|1|70.283000||
B|EHAB|20260114|15:35:42|S|50|10.790000||
B|GNPX|20260114|15:35:42|S|341|2.830000||
B|SLV|20260114|15:35:42|S|100|83.975000||
B|VTI|20260114|15:35:42|S|2|340.927600||
B|AMD|20260114|15:35:43|S|100|222.650000||
B|AMD|20260114|15:35:43|S|200|222.647500||
B|ASTS|20260114|15:35:43|S|400|94.970000||
B|CPA|20260114|15:35:43|S|100|124.750000||
B|CVX|20260114|15:35:43|S|100|167.930000||
B|GEMI|20260114|15:35:43|S|200|10.908800||
B|IOVA|20260114|15:35:43|S|100|2.395000||
B|SLV|20260114|15:35:43|S|100|83.979300||
B|ADUR|20260114|15:35:44|S|70|14.310000||
B|DVN|20260114|15:35:44|S|92|38.005000||
B|SOXL|20260114|15:35:44|S|30|54.710000||
B|USFD|20260114|15:35:44|S|97|82.380000||
B|ZS|20260114|15:35:44|S|40|213.145000||
B|ZS|20260114|15:35:44|S|40|213.210000||
B|IOVA|20260114|15:35:45|S|100|2.400000||
B|SLV|20260114|15:35:45|S|50|83.975000||
B|Z|20260114|15:35:45|S|100|68.050000||
B|CPA|20260114|15:35:46|S|100|124.750000||
B|IOVA|20260114|15:35:46|S|100|2.400000||
B|MP|20260114|15:35:46|S|150|69.425000||
B|MRNA|20260114|15:35:46|S|100|40.850000||
B|STEM|20260114|15:35:46|S|34|19.910000||
B|USFR|20260114|15:35:46|S|20|50.380000||
B|V|20260114|15:35:46|S|12|329.400000||
B|BSV|20260114|15:35:47|S|686|78.879900||
B|CRWD|20260114|15:35:47|S|5|461.105000||
B|CVE|20260114|15:35:47|S|100|18.290000||
B|CVE|20260114|15:35:47|S|100|18.290000||
B|CVE|20260114|15:35:47|S|180|18.295000||
B|CVE|20260114|15:35:47|S|200|18.290000||
B|CVE|20260114|15:35:47|S|900|18.290000||
B|DDOG|20260114|15:35:47|S|5|121.825000||
B|OS|20260114|15:35:47|S|100|23.645000||
B|QQQ|20260114|15:35:47|S|100|619.185000||
B|CLSK|20260114|15:35:48|S|19|13.369300||
B|CSL|20260114|15:35:48|S|20|358.120000||
B|INN|20260114|15:35:48|S|526|4.607600||
B|NVTS|20260114|15:35:48|S|100|9.895000||
B|SLV|20260114|15:35:48|S|100|83.975000||
B|SLV|20260114|15:35:48|S|100|83.975000||
B|SLV|20260114|15:35:48|S|100|83.989300||
B|TRNS|20260114|15:35:48|S|100|64.440000||
B|AMBQ|20260114|15:35:49|S|20|35.180000||
B|HLN|20260114|15:35:49|S|10|9.925000||
B|LRNZ|20260114|15:35:49|S|3|47.110000||
B|USAR|20260114|15:35:49|S|25|18.099700||
B|GEMI|20260114|15:35:50|S|200|10.909100||
B|GOOG|20260114|15:35:50|S|4|336.875000||
B|SN|20260114|15:35:50|S|20|124.160000||
B|BA|20260114|15:35:51|S|5|242.230000||
B|LEU|20260114|15:35:51|S|5|307.740000||
B|MSTX|20260114|15:35:51|S|3|5.229800||
B|PYPL|20260114|15:35:51|S|100|57.625000||
B|ROP|20260114|15:35:51|S|1|423.720000||
B|SMHX|20260114|15:35:51|S|1|38.773900||
B|SQQQ|20260114|15:35:51|S|261|67.055000||
B|CAVA|20260114|15:35:52|S|60|70.211200||
B|EQT|20260114|15:35:52|S|50|50.035000||
B|EQT|20260114|15:35:52|S|50|50.035000||
B|OPEN|20260114|15:35:52|S|2142|6.630000||
B|SGOV|20260114|15:35:52|S|102|100.500000||
B|TQQQ|20260114|15:35:52|S|1|53.740000||
B|CDE|20260114|15:35:53|S|100|20.900000||
B|IREN|20260114|15:35:53|S|30|52.410000||
B|MCHP|20260114|15:35:53|S|100|74.330000||
B|MCHP|20260114|15:35:53|S|100|74.330000||
B|MCHP|20260114|15:35:53|S|520|74.340000||
B|OKLO|20260114|15:35:53|S|95|95.810000||
B|SLV|20260114|15:35:53|S|100|84.035000||
B|FYBR|20260114|15:35:54|S|20|38.340700||
B|GEV|20260114|15:35:54|S|17|644.310000||
B|IOVA|20260114|15:35:54|S|100|2.390000||
B|SLV|20260114|15:35:54|S|40|84.029300||
B|ALAB|20260114|15:35:55|S|69|170.730000||
B|QBTS|20260114|15:35:55|S|1|29.790000||
B|SABA|20260114|15:35:55|S|300|8.345000||
B|ZIM|20260114|15:35:55|S|200|22.595000||
B|VTRS|20260114|15:35:56|S|200|13.245000||
B|ALAB|20260114|15:35:57|S|14|170.790000||
B|DUK|20260114|15:35:57|S|20|119.060000||
B|SLV|20260114|15:35:57|S|200|84.005000||
B|SLV|20260114|15:35:57|S|400|84.015000||
B|TSSI|20260114|15:35:57|S|10|10.362700||
B|CLSK|20260114|15:35:58|S|19|13.369300||
B|NVDA|20260114|15:35:58|S|100|182.640000||
B|NVDA|20260114|15:35:58|S|100|182.640900||
B|SLV|20260114|15:35:58|S|100|84.019600||
B|ZTS|20260114|15:35:58|S|100|125.380000||
B|AMD|20260114|15:35:59|S|3|222.678600||
B|ASML|20260114|15:35:59|S|40|1255.650000||
B|FLY|20260114|15:35:59|S|137|29.788300||
B|TSLA|20260114|15:35:59|S|40|436.898500||
B|APP|20260114|15:36:00|S|21|620.353500||
B|APP|20260114|15:36:00|S|22|620.360000||
B|AXSM|20260114|15:36:00|S|29|178.360000||
B|FNDX|20260114|15:36:00|S|1|28.194500||
B|IOVA|20260114|15:36:00|S|100|2.390000||
B|LDP|20260114|15:36:01|S|1|21.365000||
B|WIX|20260114|15:36:01|S|20|87.920000||
B|ATEC|20260114|15:36:02|S|60|16.050000||
B|BKR|20260114|15:36:02|S|3|50.235000||
B|GEMI|20260114|15:36:02|S|100|10.958800||
B|GOOG|20260114|15:36:02|S|5|336.968800||
B|PLTR|20260114|15:36:02|S|400|178.315000||
B|PSLV|20260114|15:36:02|S|10|30.520000||
B|SLV|20260114|15:36:02|S|300|84.035000||
B|VOO|20260114|15:36:02|S|1|634.735000||
B|WIX|20260114|15:36:02|S|20|87.920000||
B|WMT|20260114|15:36:02|S|60|120.263500||
B|ZIM|20260114|15:36:02|S|200|22.600000||
B|AIRS|20260114|15:36:03|S|100|2.310000||
B|INDO|20260114|15:36:03|S|170|4.370000||
B|IOVA|20260114|15:36:03|S|100|2.390000||
B|KEY|20260114|15:36:03|S|25|21.012100||
B|KLAR|20260114|15:36:03|S|25|30.010000||
B|PDYN|20260114|15:36:03|S|300|6.699300||
B|SLV|20260114|15:36:03|S|500|84.040000||
B|AMD|20260114|15:36:04|S|100|222.738600||
B|NINE|20260114|15:36:04|S|2500|0.573000||
B|PATH|20260114|15:36:04|S|19|15.555000||
B|PYPL|20260114|15:36:04|S|50|57.619300||
B|SOXL|20260114|15:36:04|S|165|54.675000||
B|TMF|20260114|15:36:04|S|74|38.666500||
B|ZTS|20260114|15:36:04|S|100|125.446100||
B|ZTS|20260114|15:36:04|S|100|125.446100||
B|ZTS|20260114|15:36:04|S|100|125.446100||
B|ZTS|20260114|15:36:04|S|100|125.446100||
B|ZTS|20260114|15:36:04|S|100|125.446100||
B|ZTS|20260114|15:36:04|S|200|125.446100||
B|ZTS|20260114|15:36:04|S|200|125.446100||
B|AAOI|20260114|15:36:05|S|100|34.360000||
B|LITE|20260114|15:36:05|S|1|331.780000||
B|NKTR|20260114|15:36:05|S|100|35.989100||
B|NTLA|20260114|15:36:05|S|30|12.245000||
B|OKLO|20260114|15:36:05|S|63|95.740000||
B|OKLO|20260114|15:36:05|S|200|95.730000||
B|T|20260114|15:36:05|S|10|23.560000||
B|AGQ|20260114|15:36:06|S|400|263.575000||
B|AIPI|20260114|15:36:06|S|6|39.586500||
B|COST|20260114|15:36:06|S|25|952.030000||
B|DUOL|20260114|15:36:06|S|4|157.220000||
B|GIS|20260114|15:36:06|S|10|45.605000||
B|HOOY|20260114|15:36:06|S|1|48.710000||
B|IBKR|20260114|15:36:06|S|200|70.888300||
B|PLTW|20260114|15:36:06|S|1|36.693500||
B|TRIP|20260114|15:36:06|S|100|13.645000||
B|ZS|20260114|15:36:06|S|40|212.783500||
B|ALAB|20260114|15:36:07|S|1|170.740000||
B|BKSY|20260114|15:36:07|S|27|27.650000||
B|BMNU|20260114|15:36:07|S|1|6.400000||
B|MRVL|20260114|15:36:07|S|5|80.220000||
B|NVDA|20260114|15:36:07|S|200|182.620500||
B|ROLR|20260114|15:36:07|S|100|22.050000||
B|TRIP|20260114|15:36:07|S|50|13.640000||
B|TRIP|20260114|15:36:07|S|50|13.650000||
B|TRIP|20260114|15:36:07|S|77|13.645900||
B|TRIP|20260114|15:36:07|S|100|13.640000||
B|TRIP|20260114|15:36:07|S|100|13.640000||
B|TRIP|20260114|15:36:07|S|100|13.640000||
B|TRIP|20260114|15:36:07|S|100|13.640000||
B|TRIP|20260114|15:36:07|S|100|13.649100||
B|ZTS|20260114|15:36:07|S|10|125.406800||
B|AXSM|20260114|15:36:08|S|10|178.360000||
B|PLTR|20260114|15:36:08|S|300|178.233200||
B|SCCO|20260114|15:36:08|S|5|181.270000||
B|ZTS|20260114|15:36:08|S|100|125.445500||
B|BAX|20260114|15:36:09|S|200|19.960300||
B|BSX|20260114|15:36:09|S|95|93.540000||
B|MARA|20260114|15:36:09|S|60|11.015000||
B|MSFT|20260114|15:36:09|S|20|459.281800||
B|AI|20260114|15:36:10|S|20|13.835000||
B|ALAB|20260114|15:36:10|S|90|170.780000||
B|CVE|20260114|15:36:10|S|100|18.270000||
B|CVE|20260114|15:36:10|S|1300|18.270000||
B|ONDS|20260114|15:36:10|S|200|13.345000||
B|STSS|20260114|15:36:10|S|10|2.220000||
B|TEAM|20260114|15:36:10|S|97|132.467100||
B|CPNG|20260114|15:36:11|S|100|20.935000||
B|FBIN|20260114|15:36:11|S|32|60.119400||
B|QXO|20260114|15:36:11|S|53|25.427400||
B|RCKT|20260114|15:36:11|S|5|3.885800||
B|TRUP|20260114|15:36:11|S|100|34.060000||
B|ZTS|20260114|15:36:11|S|100|125.390000||
B|JPST|20260114|15:36:12|S|12|50.660000||
B|SERV|20260114|15:36:12|S|130|14.765000||
B|TGB|20260114|15:36:12|S|4|7.387400||
B|BABA|20260114|15:36:13|S|4|170.950000||
B|SHAK|20260114|15:36:13|S|60|99.645000||
B|SMCY|20260114|15:36:13|S|8|7.815000||
B|SWK|20260114|15:36:13|S|20|83.760900||
B|ZS|20260114|15:36:13|S|40|212.793700||
B|ABR|20260114|15:36:14|S|400|8.080700||
B|AMD|20260114|15:36:14|S|28|222.758800||
B|MSFT|20260114|15:36:14|S|1|459.342200||
B|NVDA|20260114|15:36:14|S|176|182.679300||
B|OXY|20260114|15:36:14|S|200|44.359700||
B|PSLV|20260114|15:36:14|S|116|30.525000||
B|RDDT|20260114|15:36:14|S|10|256.523500||
B|PLTR|20260114|15:36:15|S|6|178.280000||
B|PSIX|20260114|15:36:15|S|30|69.610000||
B|SNOW|20260114|15:36:15|S|5|205.460000||
B|ZS|20260114|15:36:15|S|40|213.140000||
B|ZTS|20260114|15:36:15|S|100|125.444100||
B|ZTS|20260114|15:36:15|S|100|125.444100||
B|ALAB|20260114|15:36:16|S|50|170.770000||
B|APH|20260114|15:36:16|S|87|147.307800||
B|GTM|20260114|15:36:16|S|385|10.081000||
B|IOVA|20260114|15:36:16|S|100|2.390000||
B|LSTR|20260114|15:36:16|S|20|154.550000||
B|ONDS|20260114|15:36:16|S|1|13.355000||
B|AL|20260114|15:36:17|S|20|64.315000||
B|AMBO|20260114|15:36:17|S|1|2.740000||
B|IREN|20260114|15:36:17|S|100|52.380000||
B|WELL|20260114|15:36:17|S|100|188.056400||
B|WY|20260114|15:36:17|S|100|26.515000||
B|ZSL|20260114|15:36:17|E|5|2.855800||
B|AMD|20260114|15:36:18|S|50|222.671700||
B|IOVA|20260114|15:36:18|S|100|2.390000||
B|OKLO|20260114|15:36:18|S|50|95.800000||
B|TSLA|20260114|15:36:18|S|350|436.990000||
B|ZS|20260114|15:36:18|S|3|213.105400||
B|CAT|20260114|15:36:19|S|1|638.790000||
B|TQQQ|20260114|15:36:19|S|50|53.750000||
B|WIX|20260114|15:36:19|S|40|87.920000||
B|XAIR|20260114|15:36:19|S|4|1.670000||
B|CRDO|20260114|15:36:20|S|65|154.580000||
B|LPTH|20260114|15:36:20|S|35|13.218800||
B|QBTS|20260114|15:36:20|S|19|29.760000||
B|SPY|20260114|15:36:20|S|25|690.290000||
B|AIRS|20260114|15:36:21|S|100|2.300000||
B|ALAB|20260114|15:36:21|S|5|170.830000||
B|GS|20260114|15:36:21|S|100|934.045700||
B|HVT|20260114|15:36:21|S|100|26.470000||
B|SEGG|20260114|15:36:21|S|1|1.020000||
B|SHAK|20260114|15:36:21|S|18|99.691400||
B|MSTR|20260114|15:36:22|S|50|179.640000||
B|NFLX|20260114|15:36:22|S|25|88.370000||
B|ORC|20260114|15:36:22|S|300|7.895000||
B|RBLX|20260114|15:36:22|S|24|83.140000||
B|WMT|20260114|15:36:22|S|3|120.321900||
B|ZTS|20260114|15:36:22|S|4|125.433500||
B|ZTS|20260114|15:36:22|S|6|125.419800||
B|BEX|20260114|15:36:23|S|10|20.765000||
B|RKLB|20260114|15:36:23|S|200|92.001500||
B|SQQQ|20260114|15:36:23|S|30|67.040700||
B|TSLA|20260114|15:36:23|S|3|437.040000||
B|AIRS|20260114|15:36:24|S|100|2.300000||
B|ALAB|20260114|15:36:24|S|10|170.840000||
B|CHWY|20260114|15:36:24|S|15|32.215000||
B|MSFT|20260114|15:36:24|S|3|459.328000||
B|RSG|20260114|15:36:24|S|1|210.327600||
B|SLV|20260114|15:36:24|S|200|84.085000||
B|SLV|20260114|15:36:24|S|200|84.085000||
B|USFR|20260114|15:36:24|S|40|50.380000||
B|ZTS|20260114|15:36:24|S|100|125.445800||
B|AGIG|20260114|15:36:25|S|26|3.530000||
B|ASTS|20260114|15:36:25|S|100|94.940000||
B|COUR|20260114|15:36:25|S|100|6.635000||
B|UMAC|20260114|15:36:25|S|1000|16.248600||
B|AMD|20260114|15:36:26|S|50|222.710000||
B|AVNS|20260114|15:36:26|S|10|11.910000||
B|CVS|20260114|15:36:26|S|25|79.460000||
B|ITW|20260114|15:36:26|S|2|258.630000||
B|TSLA|20260114|15:36:26|S|100|437.042500||
B|AIRS|20260114|15:36:27|S|100|2.310000||
B|AMD|20260114|15:36:27|S|50|222.701900||
B|DOCS|20260114|15:36:27|S|1|40.250000||
B|HMOP|20260114|15:36:27|S|193|39.389000||
B|IOVA|20260114|15:36:27|S|100|2.390000||
B|TSLA|20260114|15:36:27|S|6|437.100000||
B|TSLA|20260114|15:36:27|S|15|437.118200||
B|USFR|20260114|15:36:27|S|20|50.380000||
B|XLE|20260114|15:36:27|S|200|48.150700||
B|ZTS|20260114|15:36:27|S|100|125.460000||
B|ECL|20260114|15:36:28|S|2|275.340000||
B|FNB|20260114|15:36:28|S|20|17.200000||
B|NXE|20260114|15:36:28|S|20|11.550000||
B|AHMA|20260114|15:36:29|S|30|15.900000||
B|ARMP|20260114|15:36:29|S|40|5.800000||
B|PSIX|20260114|15:36:30|S|30|69.610000||
B|RKLB|20260114|15:36:30|S|10|92.028200||
B|SLV|20260114|15:36:30|S|400|84.015000||
B|V|20260114|15:36:30|S|1|329.650000||
B|ASTS|20260114|15:36:31|S|100|94.980000||
B|AVUV|20260114|15:36:31|S|10|107.830000||
B|BAC|20260114|15:36:31|S|119|52.430000||
B|OPEN|20260114|15:36:31|S|200|6.630000||
B|RKLB|20260114|15:36:31|S|5|92.050000||
B|URBN|20260114|15:36:31|S|136|70.380000||
B|ALAB|20260114|15:36:32|S|100|171.110000||
B|ALAB|20260114|15:36:32|S|100|171.160000||
B|ALAB|20260114|15:36:32|S|100|171.200000||
B|ALAB|20260114|15:36:32|S|1500|171.180000||
B|LEU|20260114|15:36:32|S|1|307.371000||
B|OKLO|20260114|15:36:32|S|100|95.910000||
B|PLUG|20260114|15:36:32|S|25|2.340000||
B|TSLA|20260114|15:36:32|S|4|437.158200||
B|DFEN|20260114|15:36:33|S|1|87.251000||
B|INTC|20260114|15:36:33|S|50|48.615000||
B|NEM|20260114|15:36:33|S|300|114.900000||
B|TSLA|20260114|15:36:33|S|30|437.210000||
B|BSX|20260114|15:36:34|S|50|93.610000||
B|NVDA|20260114|15:36:34|S|15|182.729100||
B|PL|20260114|15:36:34|S|25|26.635000||
B|SDS|20260114|15:36:34|S|1000|67.040000||
B|ZS|20260114|15:36:34|S|15880|213.180000||
B|AMGN|20260114|15:36:35|S|15|327.870000||
B|GOOG|20260114|15:36:35|S|10|336.958300||
B|HUBS|20260114|15:36:35|S|1|345.169000||
B|IOVA|20260114|15:36:35|S|100|2.390000||
B|MSTR|20260114|15:36:35|S|11|179.700000||
B|TCOM|20260114|15:36:35|S|15|62.400000||
B|TSLA|20260114|15:36:35|S|80|437.256500||
B|BMNR|20260114|15:36:36|S|168|32.293400||
B|ROLR|20260114|15:36:36|S|25|21.580000||
B|UTHR|20260114|15:36:36|S|2|472.360000||
B|AL|20260114|15:36:37|S|60|64.315000||
B|GEMI|20260114|15:36:37|S|100|10.990000||
B|GEMI|20260114|15:36:37|S|200|10.970000||
B|MP|20260114|15:36:37|S|10|69.538300||
B|MP|20260114|15:36:37|S|150|69.588000||
B|MP|20260114|15:36:37|S|150|69.590000||
B|SATS|20260114|15:36:37|S|1|131.350000||
B|SWK|20260114|15:36:37|S|40|83.770000||
B|TLT|20260114|15:36:37|S|200|88.360000||
B|TSLA|20260114|15:36:37|S|57|437.258300||
B|ZS|20260114|15:36:37|S|40|213.160000||
B|AGIG|20260114|15:36:38|S|800|3.495000||
B|BYM|20260114|15:36:38|S|10|11.085000||
B|C|20260114|15:36:38|S|10|111.816000||
B|DFEN|20260114|15:36:38|S|2|87.370000||
B|RACE|20260114|15:36:38|S|4|352.750000||
B|TSLA|20260114|15:36:38|S|1|437.310000||
B|TSLA|20260114|15:36:38|S|120|437.310000||
B|TSLA|20260114|15:36:38|S|600|437.310000||
B|RACE|20260114|15:36:39|S|10|352.620000||
B|TCOM|20260114|15:36:39|S|5|62.411800||
B|TEN|20260114|15:36:39|S|50|26.065000||
B|TSLA|20260114|15:36:39|S|80|437.320000||
B|TXN|20260114|15:36:39|S|1|192.885000||
B|Z|20260114|15:36:39|S|8|67.963900||
B|AMD|20260114|15:36:40|S|100|222.920000||
B|CALM|20260114|15:36:40|S|57|73.335000||
B|SGOV|20260114|15:36:40|S|1|100.509300||
B|SLV|20260114|15:36:40|S|100|84.070000||
B|SMLR|20260114|15:36:40|S|50|21.480000||
B|ALAB|20260114|15:36:41|S|1|171.170000||
B|ALAB|20260114|15:36:41|S|99|171.161000||
B|NVDA|20260114|15:36:41|S|100|182.749300||
B|RIG|20260114|15:36:41|S|25|4.350000||
B|RIO|20260114|15:36:41|S|25|85.800000||
B|SDGR|20260114|15:36:41|S|100|18.460000||
B|TSSI|20260114|15:36:41|S|300|10.380000||
B|ZS|20260114|15:36:41|S|6360|213.090000||
B|LMT|20260114|15:36:42|S|10|571.980000||
B|PONY|20260114|15:36:42|S|80|16.095000||
B|POOL|20260114|15:36:42|S|20|266.405000||
B|ROLR|20260114|15:36:42|S|22|21.720000||
B|SNDK|20260114|15:36:42|S|5|388.900000||
B|ALAB|20260114|15:36:43|S|13|171.160000||
B|CELC|20260114|15:36:43|S|20|114.220000||
B|NVDA|20260114|15:36:43|S|800|182.731700||
B|POOL|20260114|15:36:43|S|20|266.340000||
B|SNDK|20260114|15:36:43|S|1|388.900000||
B|AVGO|20260114|15:36:44|S|3|340.540000||
B|C|20260114|15:36:44|S|100|111.840000||
B|C|20260114|15:36:44|S|314|111.830000||
B|SLV|20260114|15:36:44|S|50|84.085000||
B|TSLA|20260114|15:36:44|S|578|437.350000||
B|CAN|20260114|15:36:45|S|6684|0.873900||
B|COST|20260114|15:36:45|S|5|952.420000||
B|HMY|20260114|15:36:45|S|20|21.720000||
B|LPTH|20260114|15:36:45|S|25|13.249100||
B|NU|20260114|15:36:45|S|120|16.565000||
B|USFR|20260114|15:36:45|S|50|50.380000||
B|AFRM|20260114|15:36:46|S|1|72.680000||
B|BE|20260114|15:36:46|S|67|132.734000||
B|BWXT|20260114|15:36:46|S|21|205.495000||
B|BYM|20260114|15:36:46|S|1|11.085000||
B|C|20260114|15:36:46|S|100|111.820000||
B|CELC|20260114|15:36:46|S|100|114.230000||
B|GE|20260114|15:36:46|S|3|319.895000||
B|SLV|20260114|15:36:46|S|50|84.085000||
B|AMPL|20260114|15:36:47|S|1|10.275800||
B|BKR|20260114|15:36:47|S|15|50.179300||
B|CRDO|20260114|15:36:47|S|1|154.610000||
B|CRDO|20260114|15:36:47|S|2|154.610000||
B|TSLA|20260114|15:36:47|S|500|437.400000||
B|ZS|20260114|15:36:47|S|6400|213.090000||
B|CRDO|20260114|15:36:48|S|8|154.610000||
B|LBRX|20260114|15:36:48|S|20|19.195000||
B|TSLL|20260114|15:36:48|S|100|17.925000||
B|VTRS|20260114|15:36:48|S|3|13.229500||
B|CRWV|20260114|15:36:49|S|14|89.260000||
B|HPQ|20260114|15:36:49|S|5|20.740000||
B|MA|20260114|15:36:49|S|1|548.450000||
B|QQQ|20260114|15:36:49|S|100|619.450000||
B|RKLB|20260114|15:36:49|S|45|92.150000||
B|SERV|20260114|15:36:49|S|200|14.817300||
B|USO|20260114|15:36:49|S|147|72.025000||
B|BE|20260114|15:36:50|S|10|132.820000||
B|FROG|20260114|15:36:50|S|10|55.940000||
B|GXO|20260114|15:36:50|S|30|56.940000||
B|SWX|20260114|15:36:50|S|58|83.450000||
B|ZS|20260114|15:36:50|S|40|213.230000||
B|CVE|20260114|15:36:51|S|20|18.279300||
B|GDXJ|20260114|15:36:51|S|42|127.420000||
B|LUNR|20260114|15:36:51|S|100|19.595000||
B|MU|20260114|15:36:51|S|100|332.590200||
B|TSLA|20260114|15:36:51|S|6|437.388700||
B|USD|20260114|15:36:51|S|5|54.488500||
B|XEL|20260114|15:36:51|S|44|75.960000||
B|ATEC|20260114|15:36:52|S|100|16.030000||
B|BIDU|20260114|15:36:52|S|7|150.330000||
B|D|20260114|15:36:52|S|195|60.285000||
B|ET|20260114|15:36:52|S|100|17.410000||
B|LRCX|20260114|15:36:52|S|23|208.869300||
B|MRNA|20260114|15:36:52|S|11|40.935000||
B|NVDA|20260114|15:36:52|S|50|182.735000||
B|ZURA|20260114|15:36:52|S|225|5.415000||
B|ENGN|20260114|15:36:53|S|10|9.210000||
B|M|20260114|15:36:53|S|200|21.400000||
B|MHO|20260114|15:36:53|S|87|137.080000||
B|ON|20260114|15:36:53|S|100|60.455000||
B|PM|20260114|15:36:53|S|100|170.500000||
B|XLE|20260114|15:36:53|S|500|48.135000||
B|ZSL|20260114|15:36:53|S|10000|2.855000||
B|AGQ|20260114|15:36:54|S|100|263.860000||
B|FNY|20260114|15:36:54|S|23|97.345000||
B|BBAI|20260114|15:36:55|S|500|6.315000||
B|IBKR|20260114|15:36:55|S|13|70.940000||
B|MU|20260114|15:36:55|S|1|332.608000||
B|NVDL|20260114|15:36:55|S|50|84.099000||
B|TSM|20260114|15:36:55|S|100|326.750000||
B|Z|20260114|15:36:55|S|5|68.069700||
B|Z|20260114|15:36:55|S|11|68.069700||
B|Z|20260114|15:36:55|S|35|68.069700||
B|AMDL|20260114|15:36:56|S|449|16.647400||
B|MAGS|20260114|15:36:56|S|270|65.032900||
B|MAGS|20260114|15:36:56|S|300|65.035000||
B|PENG|20260114|15:36:56|S|100|20.225000||
B|TQQQ|20260114|15:36:56|S|200|53.815000||
B|USAR|20260114|15:36:56|S|25|18.155000||
B|AI|20260114|15:36:57|S|20|13.869300||
B|DJT|20260114|15:36:57|S|1|14.097300||
B|PI|20260114|15:36:57|S|153|180.160000||
B|PLUG|20260114|15:36:57|S|500|2.350000||
B|ROLR|20260114|15:36:57|S|57|21.520000||
B|UEC|20260114|15:36:57|S|1800|17.300000||
B|ZS|20260114|15:36:57|S|25|213.235000||
B|AGIO|20260114|15:36:58|S|100|28.460000||
B|AMD|20260114|15:36:58|S|10|222.928300||
B|IBIT|20260114|15:36:58|S|50|55.355000||
B|ORCL|20260114|15:36:58|S|120|192.918500||
B|RKLB|20260114|15:36:58|S|300|92.150000||
B|TJX|20260114|15:36:58|S|26|155.007500||
B|XLE|20260114|15:36:58|S|2800|48.110000||
B|CCL|20260114|15:36:59|S|20|30.105000||
B|GE|20260114|15:36:59|S|4|319.830000||
B|SSRM|20260114|15:36:59|S|100|23.980000||
B|STRC|20260114|15:36:59|S|100|100.090000||
B|STRC|20260114|15:36:59|S|150|100.090000||
B|TEAM|20260114|15:36:59|S|99|132.490000||
B|TSM|20260114|15:36:59|S|5|326.750000||
B|AMZN|20260114|15:37:00|S|17|237.660000||
B|C|20260114|15:37:00|S|20|111.788800||
B|GLDM|20260114|15:37:00|S|6|91.690000||
B|GRAB|20260114|15:37:00|S|18|4.630000||
B|SPXL|20260114|15:37:00|S|50|227.982000||
B|UPS|20260114|15:37:00|S|4|107.300000||
B|AMD|20260114|15:37:01|S|100|222.880000||
B|AMD|20260114|15:37:01|S|200|222.877800||
B|BE|20260114|15:37:01|S|7|132.886600||
B|GEMI|20260114|15:37:01|S|100|10.970000||
B|GEMI|20260114|15:37:01|S|100|10.990000||
B|NVDA|20260114|15:37:01|S|100|182.729300||
B|RSP|20260114|15:37:01|S|329|198.565000||
B|SQQQ|20260114|15:37:01|S|300|66.980000||
B|AGQ|20260114|15:37:02|S|55|263.330000||
B|ALAB|20260114|15:37:02|S|10|171.270000||
B|BAC|20260114|15:37:02|S|50|52.400000||
B|JEPQ|20260114|15:37:02|S|4|58.735000||
B|RSP|20260114|15:37:02|S|1300|198.570000||
B|TSSI|20260114|15:37:02|S|20|10.400000||
B|BBD|20260114|15:37:03|S|3300|3.440000||
B|BDSX|20260114|15:37:03|S|600|8.660000||
B|GLD|20260114|15:37:03|S|48|425.756500||
B|MMM|20260114|15:37:03|S|20|169.790000||
B|TSLA|20260114|15:37:03|S|40|437.355000||
B|VXX|20260114|15:37:03|S|200|26.930300||
B|AA|20260114|15:37:04|S|50|65.670000||
B|ASTS|20260114|15:37:04|S|100|95.126600||
B|HUBS|20260114|15:37:04|S|10|345.190000||
B|HUBS|20260114|15:37:04|S|40|345.400000||
B|HUBS|20260114|15:37:04|S|70|345.190000||
B|RIG|20260114|15:37:04|S|500|4.370000||
B|TQQQ|20260114|15:37:04|S|30|53.790000||
B|UMAC|20260114|15:37:04|S|80|16.340000||
B|ABAT|20260114|15:37:05|S|20|5.179300||
B|DECK|20260114|15:37:05|S|100|100.800000||
B|DECK|20260114|15:37:05|S|180|100.820000||
B|DUOL|20260114|15:37:05|S|3|157.230000||
B|GLD|20260114|15:37:05|S|100|425.510000||
B|IOVA|20260114|15:37:05|S|100|2.390000||
B|MU|20260114|15:37:05|S|400|332.545300||
B|NTLA|20260114|15:37:05|S|200|12.255000||
B|ODD|20260114|15:37:05|S|60|33.655000||
B|SBR|20260114|15:37:05|S|16|69.290000||
B|SE|20260114|15:37:05|S|20|125.158100||
B|IOVA|20260114|15:37:06|S|100|2.390000||
B|OUST|20260114|15:37:06|S|100|27.620000||
B|SMH|20260114|15:37:06|S|50|387.330000||
B|XLE|20260114|15:37:06|S|1000|48.145000||
B|XLE|20260114|15:37:06|S|2200|48.145000||
B|BX|20260114|15:37:07|S|50|158.220000||
B|F|20260114|15:37:07|S|25|13.860000||
B|FSLR|20260114|15:37:07|S|20|237.010000||
B|IREN|20260114|15:37:07|S|150|52.521200||
B|LPTH|20260114|15:37:07|S|50|13.260000||
B|SNDK|20260114|15:37:07|S|50|388.830000||
B|ALAB|20260114|15:37:08|S|100|171.150000||
B|AMD|20260114|15:37:08|S|6|222.818300||
B|AMD|20260114|15:37:08|S|7|222.820000||
B|BTDR|20260114|15:37:08|S|160|14.359300||
B|EEM|20260114|15:37:08|S|40|57.735000||
B|IOVA|20260114|15:37:08|S|100|2.390000||
B|MARA|20260114|15:37:08|S|3000|11.044200||
B|Z|20260114|15:37:08|S|100|67.974400||
B|ABNB|20260114|15:37:09|S|20|132.140000||
B|GDXJ|20260114|15:37:09|S|42|127.185000||
B|ORCL|20260114|15:37:09|S|10|192.880000||
B|ZTS|20260114|15:37:09|S|100|125.480000||
B|AAUC|20260114|15:37:10|S|100|27.380000||
B|MSTR|20260114|15:37:10|S|10|179.900000||
B|NEM|20260114|15:37:10|S|8|114.700000||
B|NU|20260114|15:37:10|S|25|16.565000||
B|ONDS|20260114|15:37:10|S|100|13.365000||
B|PLUG|20260114|15:37:10|S|840|2.340000||
B|PLUG|20260114|15:37:10|S|1300|2.345000||
B|RBCAA|20260114|15:37:10|S|59|71.040000||
B|SLV|20260114|15:37:10|S|50|83.905800||
B|UAVS|20260114|15:37:10|S|100|1.685000||
B|ASTS|20260114|15:37:11|S|3|94.930000||
B|BIDU|20260114|15:37:11|S|100|150.310000||
B|KTOS|20260114|15:37:11|S|5|121.970000||
B|KTOS|20260114|15:37:11|S|5|121.970000||
B|MSFT|20260114|15:37:11|S|2|459.185000||
B|POET|20260114|15:37:11|S|220|8.160700||
B|ROLR|20260114|15:37:11|S|100|21.670000||
B|SLV|20260114|15:37:11|S|16|83.919700||
B|SOFI|20260114|15:37:11|S|2|26.565000||
B|ASTS|20260114|15:37:12|S|50|94.960000||
B|AVGO|20260114|15:37:12|S|2|340.280500||
B|DJT|20260114|15:37:12|S|30|14.099300||
B|OKLO|20260114|15:37:12|S|20|95.790000||
B|RTX|20260114|15:37:12|S|20|198.285000||
B|SLV|20260114|15:37:12|S|100|83.960000||
B|XPRO|20260114|15:37:12|S|60|16.350000||
B|CEG|20260114|15:37:13|S|40|330.730000||
B|IOVA|20260114|15:37:13|S|100|2.390000||
B|MO|20260114|15:37:13|S|30|61.475000||
B|MSOS|20260114|15:37:13|S|8|4.970000||
B|MU|20260114|15:37:13|S|775|332.410000||
B|UUUU|20260114|15:37:13|S|20|21.070000||
B|V|20260114|15:37:13|S|6|329.520000||
B|XLV|20260114|15:37:13|S|5|157.947300||
B|ALAB|20260114|15:37:14|S|30|170.965000||
B|LSTA|20260114|15:37:14|S|1|2.060000||
B|NVDA|20260114|15:37:14|S|50|182.617100||
B|SMCI|20260114|15:37:14|S|10|28.270000||
B|TDOC|20260114|15:37:14|S|200|6.645000||
B|ASBP|20260114|15:37:15|E|1|0.056100||
B|MPW|20260114|15:37:15|S|100|5.090000||
B|MPW|20260114|15:37:15|S|497|5.087100||
B|OKLO|20260114|15:37:15|S|5|95.710000||
B|ROLR|20260114|15:37:15|S|200|21.480000||
B|RXRX|20260114|15:37:15|S|6600|4.779700||
B|XAR|20260114|15:37:15|S|35|285.290000||
B|IOVA|20260114|15:37:16|S|100|2.385000||
B|LEVI|20260114|15:37:16|S|272|21.409100||
B|NOW|20260114|15:37:16|S|3|133.648600||
B|ROLR|20260114|15:37:16|S|100|21.700000||
B|VSAT|20260114|15:37:16|S|61|42.740000||
B|ATEC|20260114|15:37:17|S|20|15.985000||
B|FLY|20260114|15:37:17|S|15|29.800000||
B|INTC|20260114|15:37:17|S|20|48.635000||
B|O|20260114|15:37:17|S|1|60.245000||
B|RIG|20260114|15:37:17|S|2950|4.365800||
B|RIOT|20260114|15:37:17|S|250|17.647100||
B|SPYM|20260114|15:37:17|S|31|81.205000||
B|TLRY|20260114|15:37:17|S|100|9.989100||
B|TSM|20260114|15:37:17|S|3|326.600000||
B|XLE|20260114|15:37:17|S|2800|48.130000||
B|APP|20260114|15:37:18|S|2|620.681500||
B|ASTS|20260114|15:37:18|S|100|94.880000||
B|ASTS|20260114|15:37:18|S|200|94.870000||
B|BMNR|20260114|15:37:18|S|100|32.290700||
B|ROLR|20260114|15:37:18|S|200|21.460000||
B|SES|20260114|15:37:18|S|2000|2.205000||
B|TEM|20260114|15:37:18|S|116|69.155000||
B|USO|20260114|15:37:18|S|188|71.809000||
B|ARE|20260114|15:37:19|S|59|55.960000||
B|GRRR|20260114|15:37:19|S|100|12.560000||
B|GRRR|20260114|15:37:19|S|100|12.580000||
B|UPRO|20260114|15:37:19|S|100|119.550700||
B|IOVA|20260114|15:37:20|S|100|2.390000||
B|MU|20260114|15:37:20|S|350|332.500000||
B|RKLB|20260114|15:37:20|S|6|91.995300||
B|SLV|20260114|15:37:20|S|100|83.930000||
B|SLV|20260114|15:37:20|S|400|83.925000||
B|VOO|20260114|15:37:20|S|1|634.766800||
B|ZS|20260114|15:37:20|S|1|213.214700||
B|ZTS|20260114|15:37:20|S|10|125.449800||
B|FXI|20260114|15:37:21|S|100|40.010000||
B|GEV|20260114|15:37:21|S|1|644.000000||
B|NVDA|20260114|15:37:21|S|10|182.645000||
B|BMNR|20260114|15:37:22|S|32|32.315000||
B|BMNR|20260114|15:37:22|S|68|32.315000||
B|BMY|20260114|15:37:22|S|10|56.765000||
B|EAF|20260114|15:37:22|S|300|18.260000||
B|FIGS|20260114|15:37:22|S|48|12.360700||
B|NFLX|20260114|15:37:22|S|1|88.427200||
B|OPEN|20260114|15:37:22|S|1900|6.640000||
B|PAYX|20260114|15:37:22|S|28|110.400000||
B|XPEV|20260114|15:37:22|S|70|20.465000||
B|ZS|20260114|15:37:22|S|40|213.260000||
B|C|20260114|15:37:23|S|25|111.735000||
B|CYD|20260114|15:37:23|S|20|42.690000||
B|INCY|20260114|15:37:23|S|120|106.700000||
B|RKLB|20260114|15:37:23|S|1|92.000000||
B|SATS|20260114|15:37:23|S|65|131.241700||
B|AIMD|20260114|15:37:24|S|100|1.890000||
B|BB|20260114|15:37:24|S|100|3.869300||
B|BB|20260114|15:37:24|S|100|3.870000||
B|CAVA|20260114|15:37:24|S|3|70.287400||
B|FNGR|20260114|15:37:24|S|100|1.160000||
B|HPQ|20260114|15:37:24|S|75|20.740000||
B|IOVA|20260114|15:37:25|S|100|2.390000||
B|SLB|20260114|15:37:25|S|20|47.209300||
B|TMHC|20260114|15:37:25|S|15|63.631500||
B|UNH|20260114|15:37:25|S|23|337.020000||
B|ADM|20260114|15:37:26|S|100|64.648800||
B|AI|20260114|15:37:26|S|20|13.865000||
B|AVGO|20260114|15:37:26|S|2|340.360000||
B|EHAB|20260114|15:37:26|S|1700|10.790000||
B|EQNR|20260114|15:37:26|S|161|25.065000||
B|IOVA|20260114|15:37:26|S|100|2.385000||
B|MSFT|20260114|15:37:26|S|1|459.218800||
B|VGK|20260114|15:37:26|S|58|86.095000||
B|ZETA|20260114|15:37:26|S|25|22.167400||
B|METC|20260114|15:37:27|S|5|22.100000||
B|MSFU|20260114|15:37:27|S|6|37.214600||
B|WM|20260114|15:37:27|S|199|218.270000||
B|ADBE|20260114|15:37:28|S|2|304.677600||
B|CRDO|20260114|15:37:28|S|45|154.265000||
B|MRVL|20260114|15:37:28|S|2|80.238600||
B|PXED|20260114|15:37:28|S|4|28.790000||
B|PXED|20260114|15:37:28|S|5|28.640000||
B|TSSI|20260114|15:37:28|S|24|10.400000||
B|GRAB|20260114|15:37:29|S|32|4.629300||
B|MP|20260114|15:37:29|S|200|69.582000||
B|PLTR|20260114|15:37:29|S|3|178.294700||
B|XLK|20260114|15:37:29|S|200|144.569400||
B|APP|20260114|15:37:30|S|2|620.560000||
B|APP|20260114|15:37:30|S|3|620.560000||
B|GEMI|20260114|15:37:30|S|100|10.970000||
B|NVDA|20260114|15:37:30|S|15|182.625000||
B|VXUS|20260114|15:37:30|S|1|78.434500||
B|ZTS|20260114|15:37:30|S|100|125.451000||
B|BAI|20260114|15:37:31|S|10|34.347300||
B|MSOS|20260114|15:37:31|S|100|4.975000||
B|NOW|20260114|15:37:31|S|3|133.688800||
B|VOO|20260114|15:37:31|S|2|634.729100||
B|VYM|20260114|15:37:31|S|20|148.054500||
B|AMZN|20260114|15:37:32|S|5|237.607300||
B|IREN|20260114|15:37:32|S|1|52.540000||
B|SDY|20260114|15:37:32|S|11|146.170000||
B|AMDL|20260114|15:37:33|S|887|16.635000||
B|COIN|20260114|15:37:34|S|50|255.967000||
B|OKLO|20260114|15:37:34|S|100|95.780000||
B|PBT|20260114|15:37:34|S|10|18.570000||
B|SLV|20260114|15:37:34|S|50|83.945000||
B|WMT|20260114|15:37:34|S|10|120.338200||
B|XBI|20260114|15:37:34|S|200|126.780000||
B|Z|20260114|15:37:34|S|100|67.985100||
B|DECK|20260114|15:37:35|S|19|100.820000||
B|F|20260114|15:37:35|S|1313|13.869700||
B|GEV|20260114|15:37:35|S|2|644.335000||
B|METU|20260114|15:37:35|S|50|28.016100||
B|MU|20260114|15:37:35|S|1|332.437100||
B|NVDA|20260114|15:37:35|S|100|182.629300||
B|SEZL|20260114|15:37:35|S|100|74.680000||
B|SOXX|20260114|15:37:35|S|480|330.570000||
B|CIEN|20260114|15:37:36|S|3|238.520000||
B|IOVA|20260114|15:37:36|S|100|2.390000||
B|ONDS|20260114|15:37:36|S|44|13.375000||
B|XLK|20260114|15:37:36|S|200|144.509300||
B|LYB|20260114|15:37:37|S|48|51.795100||
B|MSTU|20260114|15:37:38|S|100|11.360000||
B|QQQ|20260114|15:37:38|S|200|619.205000||
B|SCCO|20260114|15:37:38|S|3|181.065000||
B|VCIG|20260114|15:37:38|E|200|0.968300||
B|COLO|20260114|15:37:39|S|50|39.100000||
B|COLO|20260114|15:37:39|S|204|39.100000||
B|COP|20260114|15:37:39|S|20|100.520000||
B|GTY|20260114|15:37:39|S|4298|29.530000||
B|LDOS|20260114|15:37:39|S|20|189.880000||
B|ONDS|20260114|15:37:39|S|400|13.385000||
B|QBTS|20260114|15:37:39|S|131|29.780000||
B|DRMA|20260114|15:37:40|S|169|2.250000||
B|GNK|20260114|15:37:40|S|50|19.530000||
B|PG|20260114|15:37:40|S|4|146.129100||
B|AAPL|20260114|15:37:41|S|80|260.300000||
B|AMD|20260114|15:37:41|S|1|222.790000||
B|CENX|20260114|15:37:41|S|50|48.325000||
B|IOVA|20260114|15:37:41|S|100|2.390000||
B|SBUX|20260114|15:37:41|S|50|90.960000||
B|UNG|20260114|15:37:41|S|50|10.247300||
B|ZS|20260114|15:37:41|S|40|213.255000||
B|ROLR|20260114|15:37:42|S|40|21.740000||
B|SLV|20260114|15:37:42|S|50|83.945000||
B|UNTY|20260114|15:37:42|S|100|54.310000||
B|WOLF|20260114|15:37:42|S|150|19.370000||
B|ABT|20260114|15:37:43|S|7|124.940000||
B|GLSI|20260114|15:37:43|S|1|31.090000||
B|POOL|20260114|15:37:43|S|20|266.230000||
B|SLV|20260114|15:37:43|S|50|83.955000||
B|SQQQ|20260114|15:37:43|S|50|67.040000||
B|TEM|20260114|15:37:43|S|300|69.150000||
B|C|20260114|15:37:44|S|2|111.650000||
B|CIFR|20260114|15:37:44|S|522|18.250000||
B|EVAX|20260114|15:37:44|S|200|5.090000||
B|FPF|20260114|15:37:44|S|140|18.830000||
B|LLY|20260114|15:37:44|S|1|1072.690000||
B|QCOM|20260114|15:37:44|S|3|164.050800||
B|SLGN|20260114|15:37:44|S|1249|42.905000||
B|T|20260114|15:37:44|S|20|23.570000||
B|TSLA|20260114|15:37:44|S|10|437.190000||
B|UEC|20260114|15:37:44|S|211|17.305000||
B|UEC|20260114|15:37:44|S|900|17.305000||
B|ASTS|20260114|15:37:45|S|10|94.865000||
B|INOD|20260114|15:37:45|S|10|62.800000||
B|IREN|20260114|15:37:45|S|100|52.540000||
B|NFLX|20260114|15:37:45|S|6|88.409300||
B|OKLO|20260114|15:37:45|S|7|95.730000||
B|SE|20260114|15:37:45|S|20|125.068300||
B|TQQQ|20260114|15:37:45|S|10|53.730000||
B|GOOGL|20260114|15:37:46|S|31|336.142500||
B|IOVA|20260114|15:37:46|S|100|2.390000||
B|NBIS|20260114|15:37:46|S|13|102.290000||
B|ABVX|20260114|15:37:47|S|15|124.260000||
B|ASTS|20260114|15:37:47|S|100|94.890000||
B|ROLR|20260114|15:37:47|S|1|21.640000||
B|TSLA|20260114|15:37:47|S|10|437.180000||
B|GEMI|20260114|15:37:48|S|100|10.990000||
B|HLF|20260114|15:37:48|S|100|15.940000||
B|KIM|20260114|15:37:48|S|2|20.595000||
B|MRK|20260114|15:37:48|S|35|111.150000||
B|ORCL|20260114|15:37:48|S|80|192.800000||
B|SMCI|20260114|15:37:48|S|100|28.275000||
B|TMC|20260114|15:37:48|S|1449|7.829500||
B|COST|20260114|15:37:49|S|2|952.140000||
B|FUBO|20260114|15:37:49|S|100|2.630000||
B|GOOG|20260114|15:37:49|S|77|336.685000||
B|MSTU|20260114|15:37:49|S|100|11.360000||
B|MU|20260114|15:37:49|S|5|332.475000||
B|ROLR|20260114|15:37:49|S|9|21.480000||
B|ROLR|20260114|15:37:49|S|549|21.470000||
B|U|20260114|15:37:49|S|48|42.155000||
B|ATHR|20260114|15:37:50|S|1|5.720000||
B|CYTK|20260114|15:37:50|S|15|64.930000||
B|CYTK|20260114|15:37:50|S|200|64.920000||
B|PBT|20260114|15:37:50|S|10|18.570000||
B|RBRK|20260114|15:37:50|S|8|68.250000||
B|SQQQ|20260114|15:37:50|S|50|67.085000||
B|VTI|20260114|15:37:50|S|1|340.819300||
B|NVDA|20260114|15:37:51|S|100|182.575000||
B|NVDA|20260114|15:37:51|S|200|182.575000||
B|PATH|20260114|15:37:51|S|10|15.539300||
B|QUBT|20260114|15:37:51|S|100|12.300000||
B|SATS|20260114|15:37:51|S|1|131.207900||
B|SEGG|20260114|15:37:51|S|20|1.015000||
B|SLV|20260114|15:37:51|S|300|84.035000||
B|UPRO|20260114|15:37:51|S|80|119.410000||
B|IBIT|20260114|15:37:52|S|36|55.345000||
B|IOVA|20260114|15:37:52|S|100|2.390000||
B|CRWV|20260114|15:37:53|S|300|89.115000||
B|LVS|20260114|15:37:53|S|153|59.620300||
B|PG|20260114|15:37:53|S|1|146.110000||
B|BCS|20260114|15:37:54|S|4512|25.855000||
B|CION|20260114|15:37:54|S|100|9.578200||
B|NTNX|20260114|15:37:54|S|100|51.350000||
B|SLB|20260114|15:37:54|S|10|47.219300||
B|TQQQ|20260114|15:37:54|S|100|53.710000||
B|USAR|20260114|15:37:54|S|100|18.085000||
B|WDAY|20260114|15:37:54|S|100|193.700000||
B|IOVA|20260114|15:37:55|S|100|2.390000||
B|COIN|20260114|15:37:56|S|10|255.795000||
B|JOBY|20260114|15:37:56|S|50|15.032800||
B|NVDA|20260114|15:37:56|S|100|182.549500||
B|OPEN|20260114|15:37:56|S|900|6.635000||
B|CGEM|20260114|15:37:57|S|50|10.930000||
B|FCX|20260114|15:37:57|S|150|60.595000||
B|IEI|20260114|15:37:57|S|26|119.542500||
B|PSLV|20260114|15:37:57|S|50|30.510000||
B|ZS|20260114|15:37:57|S|80|213.154500||
B|ALIT|20260114|15:37:58|S|1|1.608500||
B|APP|20260114|15:37:58|S|1|619.260000||
B|DDOG|20260114|15:37:58|S|1|121.770000||
B|GEMI|20260114|15:37:58|S|161|10.975000||
B|INOD|20260114|15:37:58|S|20|62.815500||
B|INOD|20260114|15:37:58|S|100|62.800000||
B|IOVA|20260114|15:37:58|S|100|2.390000||
B|REVG|20260114|15:37:58|S|12|68.180000||
B|GRAL|20260114|15:37:59|S|50|103.860000||
B|INOD|20260114|15:37:59|S|100|62.820000||
B|LITE|20260114|15:37:59|S|82|331.963300||
B|SHEL|20260114|15:37:59|S|18|74.260000||
B|TSLA|20260114|15:37:59|S|15|436.801800||
B|TSLA|20260114|15:37:59|S|15|436.820000||
B|TSLA|20260114|15:37:59|S|100|436.795000||
B|URA|20260114|15:37:59|S|2|52.640000||
B|XOM|20260114|15:37:59|S|10|130.415000||
B|Z|20260114|15:37:59|S|1|68.025000||
B|ZS|20260114|15:37:59|S|40|213.300000||
B|ZS|20260114|15:37:59|S|160|213.300000||
B|MP|20260114|15:38:00|S|50|69.540900||
B|NFLX|20260114|15:38:00|S|3|88.399300||
B|ONFO|20260114|15:38:00|S|4|0.740000||
B|PDD|20260114|15:38:00|S|200|107.790000||
B|PL|20260114|15:38:00|S|50|26.645000||
B|RDDT|20260114|15:38:00|S|17|256.155000||
B|SLAB|20260114|15:38:00|S|20|149.180000||
B|SLV|20260114|15:38:00|S|9|84.045000||
B|ZD|20260114|15:38:00|S|100|36.130000||
B|APH|20260114|15:38:01|S|13|147.088000||
B|CRCL|20260114|15:38:01|S|13|83.970000||
B|CRDO|20260114|15:38:01|S|100|154.220000||
B|HROW|20260114|15:38:01|S|10|48.060000||
B|IOVA|20260114|15:38:01|S|100|2.390000||
B|LITE|20260114|15:38:01|S|10|332.010000||
B|MRNA|20260114|15:38:01|S|50|41.007300||
B|MRVL|20260114|15:38:01|S|1200|80.250000||
B|QYLD|20260114|15:38:01|S|2|17.885000||
B|RDDT|20260114|15:38:01|S|7|256.155000||
B|DOW|20260114|15:38:02|S|100|28.089300||
B|ETOR|20260114|15:38:02|S|3|31.406600||
B|RNW|20260114|15:38:02|S|3|5.395800||
B|SDGR|20260114|15:38:02|S|100|18.430000||
B|TSLA|20260114|15:38:02|S|50|436.880000||
B|AGQ|20260114|15:38:03|S|20|263.520000||
B|CRCL|20260114|15:38:03|S|25|83.950000||
B|EVTV|20260114|15:38:03|S|133|3.180000||
B|LRCX|20260114|15:38:03|S|3|208.678200||
B|OKLO|20260114|15:38:03|S|5|95.675000||
B|SBET|20260114|15:38:03|S|1|10.747300||
B|SOXL|20260114|15:38:03|S|250|54.675000||
B|CRSP|20260114|15:38:04|S|200|56.790000||
B|FSLR|20260114|15:38:04|S|40|236.650000||
B|RBLX|20260114|15:38:04|S|18|82.940000||
B|RBLX|20260114|15:38:04|S|100|82.950000||
B|RIOT|20260114|15:38:04|S|1|17.645000||
B|TSLA|20260114|15:38:04|S|100|436.895000||
B|AI|20260114|15:38:05|S|20|13.850000||
B|BMNU|20260114|15:38:05|S|1|6.400000||
B|BMNU|20260114|15:38:05|S|13|6.400000||
B|FBL|20260114|15:38:05|S|3|28.390000||
B|RDW|20260114|15:38:05|S|15|10.985000||
B|RKLB|20260114|15:38:05|S|100|91.750000||
B|RKLB|20260114|15:38:05|S|301|91.740000||
B|ARM|20260114|15:38:06|S|60|104.275000||
B|FCX|20260114|15:38:06|S|40|60.602700||
B|FLY|20260114|15:38:06|S|100|29.810000||
B|HPQ|20260114|15:38:06|S|2|20.730000||
B|RDDT|20260114|15:38:06|S|5|256.155000||
B|APA|20260114|15:38:07|S|20|26.860000||
B|MNDY|20260114|15:38:07|S|100|131.080000||
B|MNDY|20260114|15:38:07|S|100|131.225000||
B|MNDY|20260114|15:38:07|S|200|131.130000||
B|REAL|20260114|15:38:07|S|4|16.659100||
B|IOVA|20260114|15:38:08|S|100|2.390000||
B|UMAC|20260114|15:38:08|S|100|16.290000||
B|CONL|20260114|15:38:09|S|600|18.415000||
B|HL|20260114|15:38:09|S|100|24.150000||
B|HL|20260114|15:38:09|S|700|24.145000||
B|MUR|20260114|15:38:09|S|377|34.400000||
B|NFLX|20260114|15:38:09|S|800|88.419400||
B|ORCL|20260114|15:38:09|S|25|192.820000||
B|UAMY|20260114|15:38:09|S|500|8.755000||
B|ALAB|20260114|15:38:10|S|10|170.730000||
B|NTNX|20260114|15:38:10|S|100|51.350000||
B|OKLO|20260114|15:38:10|S|5|95.670000||
B|RDDT|20260114|15:38:10|S|7|256.244600||
B|RDDT|20260114|15:38:10|S|16|256.250000||
B|RTX|20260114|15:38:10|S|15|198.115300||
B|TSLR|20260114|15:38:10|S|186|29.960000||
B|CFG|20260114|15:38:11|S|20|59.985000||
B|PL|20260114|15:38:11|S|20|26.645000||
B|TSLA|20260114|15:38:11|S|3|436.835000||
B|VSTM|20260114|15:38:11|S|50|6.796800||
B|IVP|20260114|15:38:12|E|396|0.080400||
B|NFLX|20260114|15:38:12|S|10|88.417300||
B|POOL|20260114|15:38:12|S|10|266.070000||
B|RPD|20260114|15:38:12|S|20|13.635000||
B|RRGB|20260114|15:38:12|S|100|4.000000||
B|SLV|20260114|15:38:12|S|400|84.073800||
B|AVXL|20260114|15:38:13|S|500|4.815000||
B|MRNA|20260114|15:38:13|S|35|41.012600||
B|MU|20260114|15:38:13|S|20|332.154000||
B|NFLX|20260114|15:38:13|S|5|88.419300||
B|PDD|20260114|15:38:13|S|10|107.795000||
B|PKX|20260114|15:38:13|S|20|59.580000||
B|URTY|20260114|15:38:13|S|100|64.550000||
B|ZS|20260114|15:38:13|S|40|212.935200||
B|ACHC|20260114|15:38:14|S|100|11.645000||
B|STRL|20260114|15:38:14|S|120|318.945000||
B|TQQQ|20260114|15:38:14|S|100|53.692700||
B|TSLA|20260114|15:38:14|S|100|436.960000||
B|ABR|20260114|15:38:15|S|110|8.075000||
B|BMNR|20260114|15:38:15|S|200|32.305000||
B|IOVA|20260114|15:38:15|S|100|2.390000||
B|ZTS|20260114|15:38:15|S|100|125.492300||
B|ZTS|20260114|15:38:15|S|100|125.492300||
B|ZTS|20260114|15:38:15|S|200|125.492300||
B|CLF|20260114|15:38:16|S|200|13.969300||
B|APLD|20260114|15:38:17|S|25|35.800000||
B|NFLX|20260114|15:38:17|S|10|88.420000||
B|ONDS|20260114|15:38:17|S|100|13.365000||
B|SOXL|20260114|15:38:17|S|100|54.670000||
B|VNDA|20260114|15:38:17|S|100|7.705000||
B|DUOL|20260114|15:38:18|S|2|157.170000||
B|MCK|20260114|15:38:18|S|10|835.090000||
B|VTRS|20260114|15:38:18|S|100|13.220000||
B|VUG|20260114|15:38:18|S|40|484.820000||
B|ADM|20260114|15:38:19|S|50|64.560000||
B|BIL|20260114|15:38:19|S|1472|91.500000||
B|BMNR|20260114|15:38:19|S|100|32.325000||
B|BW|20260114|15:38:19|S|214|8.225000||
B|IOVA|20260114|15:38:19|S|100|2.390000||
B|LMT|20260114|15:38:19|S|2|570.640000||
B|TLRY|20260114|15:38:19|S|200|10.015000||
B|AMZN|20260114|15:38:20|S|100|237.510000||
B|AMZN|20260114|15:38:20|S|100|237.511200||
B|BKR|20260114|15:38:20|S|20|50.189300||
B|KR|20260114|15:38:20|S|32|62.355000||
B|LYFT|20260114|15:38:20|S|200|18.845000||
B|MARA|20260114|15:38:20|S|100|11.049300||
B|NUE|20260114|15:38:20|S|10|172.826700||
B|TSLA|20260114|15:38:20|S|30|437.358500||
B|UPRO|20260114|15:38:20|S|13|119.455000||
B|XOP|20260114|15:38:20|S|1000|132.060000||
B|BKR|20260114|15:38:21|S|40|50.149300||
B|EWJV|20260114|15:38:21|S|1|42.035000||
B|GDXJ|20260114|15:38:21|S|10|127.281200||
B|GEMI|20260114|15:38:21|S|100|10.980000||
B|INDA|20260114|15:38:21|S|1|53.217300||
B|TSLA|20260114|15:38:21|S|100|437.280000||
B|TSLL|20260114|15:38:21|S|3|17.915000||
B|YIBO|20260114|15:38:21|S|500|1.020000||
B|ZS|20260114|15:38:21|S|40|213.330000||
B|CRH|20260114|15:38:22|S|20|121.990000||
B|IOVA|20260114|15:38:22|S|100|2.390000||
B|MMM|20260114|15:38:22|S|20|169.520000||
B|UBER|20260114|15:38:22|S|6|84.595000||
B|ALH|20260114|15:38:23|S|12|21.770000||
B|NOK|20260114|15:38:23|S|2|6.385000||
B|VKTX|20260114|15:38:23|S|1|34.910000||
B|IOVA|20260114|15:38:24|S|100|2.390000||
B|PLUG|20260114|15:38:24|S|500|2.345000||
B|SOXL|20260114|15:38:24|S|100|54.715000||
B|SPY|20260114|15:38:24|S|20|689.980000||
B|UCO|20260114|15:38:24|S|20|20.527300||
B|ZTS|20260114|15:38:24|S|1|125.493600||
B|IOVA|20260114|15:38:25|S|100|2.390000||
B|ROLR|20260114|15:38:25|S|5|20.630000||
B|VZ|20260114|15:38:25|S|1|39.775000||
B|XLE|20260114|15:38:25|S|24|48.135000||
B|ADUR|20260114|15:38:26|S|16|14.277400||
B|AGQ|20260114|15:38:26|S|2|263.720000||
B|GLD|20260114|15:38:26|S|40|425.720000||
B|RKLB|20260114|15:38:26|S|110|91.710000||
B|SLV|20260114|15:38:26|S|200|84.090000||
B|USO|20260114|15:38:26|S|400|71.635000||
B|XOM|20260114|15:38:26|S|200|130.285000||
B|AMTM|20260114|15:38:27|S|150|34.710000||
B|BOH|20260114|15:38:27|S|61|70.260000||
B|SOXL|20260114|15:38:27|S|100|54.720000||
B|XLK|20260114|15:38:28|S|100|144.507300||
B|ZM|20260114|15:38:28|S|4|83.090000||
B|BYND|20260114|15:38:29|S|5000|0.916900||
B|QXO|20260114|15:38:29|S|100|25.415000||
B|SQQQ|20260114|15:38:29|S|200|67.060000||
B|ZSL|20260114|15:38:29|S|500|2.855000||
B|BE|20260114|15:38:30|S|5|132.850000||
B|IOVA|20260114|15:38:30|S|100|2.390000||
B|NFLX|20260114|15:38:30|S|10|88.429300||
B|RKLB|20260114|15:38:30|S|6|91.695000||
B|SHLD|20260114|15:38:30|S|2|76.710000||
B|Z|20260114|15:38:30|S|400|68.010000||
B|AGQ|20260114|15:38:31|S|100|263.880000||
B|HOOD|20260114|15:38:31|S|100|119.230000||
B|IOVA|20260114|15:38:31|S|100|2.390000||
B|KORU|20260114|15:38:31|S|200|254.640000||
B|TSLA|20260114|15:38:31|S|100|437.275000||
B|UNG|20260114|15:38:31|S|50|10.249300||
B|ZTS|20260114|15:38:31|S|9|125.525000||
B|AGIG|20260114|15:38:32|S|1|3.450000||
B|CVX|20260114|15:38:32|S|100|167.770000||
B|CVX|20260114|15:38:32|S|100|167.771700||
B|FBTC|20260114|15:38:32|S|80|85.000000||
B|Z|20260114|15:38:32|S|100|68.009700||
B|AAL|20260114|15:38:33|S|20|15.055000||
B|ACIC|20260114|15:38:33|S|100|11.320000||
B|CRDF|20260114|15:38:33|S|100|2.815000||
B|UTHR|20260114|15:38:33|S|50|472.320000||
B|VZLA|20260114|15:38:33|S|1|5.958500||
B|AGI|20260114|15:38:34|S|14|42.920000||
B|BITF|20260114|15:38:34|S|997|2.930000||
B|GEMI|20260114|15:38:34|S|100|10.990000||
B|IOVA|20260114|15:38:34|S|100|2.390000||
B|VZ|20260114|15:38:34|S|25|39.769900||
B|FUL|20260114|15:38:35|S|100|64.690000||
B|FUL|20260114|15:38:35|S|100|64.770000||
B|FUL|20260114|15:38:35|S|600|64.680000||
B|GRC|20260114|15:38:35|S|64|51.900000||
B|LAES|20260114|15:38:35|S|5|4.277400||
B|MU|20260114|15:38:35|S|1|332.407500||
B|SJM|20260114|15:38:35|S|50|104.240000||
B|SYNA|20260114|15:38:35|S|3|92.290000||
B|TSLL|20260114|15:38:35|S|100|17.915000||
B|FUL|20260114|15:38:36|S|400|64.690000||
B|INDO|20260114|15:38:36|S|348|4.310000||
B|LSCC|20260114|15:38:36|S|100|85.250000||
B|LSCC|20260114|15:38:36|S|100|85.300000||
B|LSCC|20260114|15:38:36|S|200|85.250000||
B|NBIS|20260114|15:38:36|S|10|102.367100||
B|SEGG|20260114|15:38:36|S|5|0.995000||
B|SEGG|20260114|15:38:36|S|5|1.000000||
B|BUD|20260114|15:38:37|S|36|68.699300||
B|FITB|20260114|15:38:37|S|100|48.517400||
B|FLY|20260114|15:38:37|S|6|29.758500||
B|IBIT|20260114|15:38:37|S|1|55.335000||
B|IWM|20260114|15:38:37|S|600|263.205000||
B|ONDS|20260114|15:38:37|S|20|13.365000||
B|RF|20260114|15:38:37|S|20|28.195000||
B|RF|20260114|15:38:37|S|120|28.195000||
B|UVIX|20260114|15:38:37|S|1820|5.828000||
B|ZS|20260114|15:38:37|S|40|212.964000||
B|INTC|20260114|15:38:38|S|1640|48.646800||
B|MSFT|20260114|15:38:38|S|40|459.110000||
B|USFR|20260114|15:38:38|S|20|50.380000||
B|AAL|20260114|15:38:39|S|10|15.050000||
B|APO|20260114|15:38:39|S|10|143.932700||
B|FEED|20260114|15:38:39|S|300|1.695000||
B|IMSR|20260114|15:38:39|S|20|10.470000||
B|NU|20260114|15:38:39|S|70|16.600000||
B|ON|20260114|15:38:39|S|100|60.400000||
B|OPEN|20260114|15:38:39|S|1900|6.640000||
B|XLE|20260114|15:38:39|S|51|48.139800||
B|ABVX|20260114|15:38:40|S|30|124.450000||
B|SOXL|20260114|15:38:40|S|100|54.750000||
B|UEC|20260114|15:38:40|S|10|17.280700||
B|APGE|20260114|15:38:41|S|1|82.300000||
B|HOOD|20260114|15:38:41|S|9|119.228400||
B|HOOD|20260114|15:38:41|S|80|119.230000||
B|RCAT|20260114|15:38:41|S|200|13.525000||
B|SLV|20260114|15:38:41|S|5|84.165000||
B|Z|20260114|15:38:41|S|32|68.011600||
B|FYBR|20260114|15:38:42|S|20|38.340700||
B|LEU|20260114|15:38:42|S|40|307.810000||
B|ON|20260114|15:38:42|S|100|60.400000||
B|BABA|20260114|15:38:43|S|60|171.045000||
B|TRUP|20260114|15:38:43|S|100|34.060000||
B|HRL|20260114|15:38:44|S|100|24.329300||
B|QCOM|20260114|15:38:44|S|30|164.158600||
B|TQQQ|20260114|15:38:44|S|1|53.760000||
B|WSO|20260114|15:38:44|S|1|373.390000||
B|IOVA|20260114|15:38:45|S|100|2.390000||
B|MOBX|20260114|15:38:45|E|10000|0.222200||
B|PATH|20260114|15:38:45|S|2|15.525000||
B|XLE|20260114|15:38:45|S|2800|48.120000||
B|COP|20260114|15:38:46|S|10|100.350000||
B|AVBP|20260114|15:38:47|S|20|22.800000||
B|CLSK|20260114|15:38:47|S|400|13.369300||
B|CYPH|20260114|15:38:47|S|25|1.180000||
B|ZS|20260114|15:38:47|S|40|213.560000||
B|CVX|20260114|15:38:48|S|100|167.655000||
B|CVX|20260114|15:38:48|S|100|167.655000||
B|IONQ|20260114|15:38:48|S|300|50.550000||
B|IOVA|20260114|15:38:48|S|100|2.385000||
B|MU|20260114|15:38:48|S|11|332.320000||
B|MU|20260114|15:38:48|S|40|332.390000||
B|OKLO|20260114|15:38:48|S|100|95.690000||
B|RF|20260114|15:38:48|S|200|28.195000||
B|SLV|20260114|15:38:48|S|100|84.120700||
B|SMH|20260114|15:38:48|S|80|387.300000||
B|UUUU|20260114|15:38:48|S|13|21.169300||
B|MOFG|20260114|15:38:49|S|50|41.200000||
B|PL|20260114|15:38:49|S|100|26.670000||
B|PL|20260114|15:38:49|S|400|26.680000||
B|PL|20260114|15:38:49|S|1260|26.670000||
B|RBLX|20260114|15:38:49|S|1|82.988800||
B|TSLQ|20260114|15:38:49|S|511|19.005000||
B|VCIG|20260114|15:38:49|S|200|0.998600||
B|AMAT|20260114|15:38:50|S|10|300.975000||
B|FITB|20260114|15:38:50|S|200|48.525000||
B|NMIH|20260114|15:38:50|S|100|37.055000||
B|RF|20260114|15:38:50|S|380|28.195000||
B|VLO|20260114|15:38:50|S|10|186.735000||
B|AMD|20260114|15:38:51|S|400|222.918400||
B|CLSK|20260114|15:38:51|S|50|13.395000||
B|IOVA|20260114|15:38:51|S|100|2.390000||
B|SEGG|20260114|15:38:51|S|5|0.990000||
B|XAIR|20260114|15:38:51|S|2|1.690000||
B|XLE|20260114|15:38:51|S|2800|48.100000||
B|BITO|20260114|15:38:52|S|180|13.559700||
B|PACB|20260114|15:38:52|S|100|2.200000||
B|SILJ|20260114|15:38:52|S|50|32.425000||
B|TSLA|20260114|15:38:52|S|10|437.378600||
B|UMAC|20260114|15:38:52|S|600|16.400000||
B|VT|20260114|15:38:52|S|5|144.535000||
B|BTG|20260114|15:38:53|S|26|4.650000||
B|CRWV|20260114|15:38:53|S|100|89.210000||
B|LEU|20260114|15:38:53|S|60|307.840000||
B|NU|20260114|15:38:53|S|200|16.600000||
B|NU|20260114|15:38:53|S|200|16.600000||
B|VOYG|20260114|15:38:53|S|7|34.198300||
B|XLE|20260114|15:38:53|S|100|48.110000||
B|AS|20260114|15:38:54|S|20|36.740000||
B|DJT|20260114|15:38:54|S|1|14.089300||
B|GOOG|20260114|15:38:54|S|100|336.855000||
B|COHR|20260114|15:38:55|S|20|184.180000||
B|META|20260114|15:38:55|S|8|618.255000||
B|OKLO|20260114|15:38:55|S|2|95.757300||
B|SEGG|20260114|15:38:55|S|1|0.980100||
B|SEGG|20260114|15:38:55|S|5|0.985000||
B|SEGG|20260114|15:38:55|S|50|0.985000||
B|XLE|20260114|15:38:55|S|1888|48.105000||
B|MUX|20260114|15:38:56|S|2|22.442500||
B|NVTS|20260114|15:38:56|S|100|9.925000||
B|ROLR|20260114|15:38:56|S|100|20.870000||
B|RTXG|20260114|15:38:56|S|20|26.280000||
B|TQQQ|20260114|15:38:56|S|100|53.760000||
B|AOS|20260114|15:38:57|S|1|71.398800||
B|DGX|20260114|15:38:57|S|6|186.800000||
B|IREN|20260114|15:38:57|S|90|52.720000||
B|VTI|20260114|15:38:57|S|16|340.837600||
B|XLE|20260114|15:38:57|S|700|48.100000||
B|XLE|20260114|15:38:57|S|2000|48.105000||
B|HELE|20260114|15:38:58|S|200|19.040000||
B|IMVT|20260114|15:38:58|S|100|27.010000||
B|IOVA|20260114|15:38:58|S|100|2.390000||
B|SLV|20260114|15:38:58|S|20|84.165000||
B|TLRY|20260114|15:38:58|S|10|10.020000||
B|ZSL|20260114|15:38:58|S|400|2.855000||
B|FCX|20260114|15:38:59|S|11|60.595000||
B|GEO|20260114|15:38:59|S|50|17.260000||
B|HD|20260114|15:38:59|S|100|375.220000||
B|STEM|20260114|15:38:59|S|10|19.880000||
B|WMT|20260114|15:38:59|S|20|120.400700||
B|ZSL|20260114|15:38:59|S|20|2.850000||
B|ZSL|20260114|15:38:59|S|20|2.850000||
B|AME|20260114|15:39:00|S|20|210.810000||
B|AMZN|20260114|15:39:00|S|100|237.537600||
B|BTDR|20260114|15:39:00|S|150|14.430000||
B|CSIQ|20260114|15:39:00|S|100|20.770000||
B|GLDM|20260114|15:39:00|S|3|91.680000||
B|IWR|20260114|15:39:00|S|292|100.459800||
B|NFLX|20260114|15:39:00|S|20|88.419300||
B|SIDU|20260114|15:39:00|S|27|3.817200||
B|SILJ|20260114|15:39:00|S|100|32.435000||
B|SLV|20260114|15:39:00|S|20|84.165000||
B|CVE|20260114|15:39:01|S|100|18.280000||
B|CVE|20260114|15:39:01|S|791|18.280600||
B|GEMI|20260114|15:39:01|S|400|10.970000||
B|IOVA|20260114|15:39:01|S|100|2.385000||
B|KO|20260114|15:39:01|S|2|71.477300||
B|MRVL|20260114|15:39:01|S|1000|80.345000||
B|SOXL|20260114|15:39:01|S|1|54.730000||
B|SOXL|20260114|15:39:01|S|46|54.715000||
B|UCO|20260114|15:39:01|S|70|20.469300||
B|BE|20260114|15:39:02|S|140|132.960000||
B|BE|20260114|15:39:02|S|150|132.970000||
B|BE|20260114|15:39:02|S|1500|132.960000||
B|BITX|20260114|15:39:02|S|34|34.245000||
B|INTC|20260114|15:39:02|S|50|48.665000||
B|NLR|20260114|15:39:02|S|71|144.975000||
B|SLV|20260114|15:39:02|S|20|84.165000||
B|WSBC|20260114|15:39:02|S|100|33.795000||
B|WSBC|20260114|15:39:02|S|100|33.795000||
B|BTDR|20260114|15:39:03|S|50|14.430000||
B|LYB|20260114|15:39:03|S|5|51.770000||
B|NNE|20260114|15:39:03|S|200|34.500000||
B|OS|20260114|15:39:03|S|100|23.645000||
B|CSIQ|20260114|15:39:04|S|100|20.770000||
B|NRGV|20260114|15:39:04|S|25|5.965000||
B|SLV|20260114|15:39:04|S|5|84.165000||
B|AXSM|20260114|15:39:05|S|45|178.240000||
B|MCHP|20260114|15:39:05|S|145|74.460000||
B|MCHP|20260114|15:39:05|S|255|74.458600||
B|QQQ|20260114|15:39:05|S|100|619.305000||
B|AVGO|20260114|15:39:06|S|80|340.260000||
B|AVGO|20260114|15:39:06|S|80|340.270000||
B|IOVA|20260114|15:39:06|S|100|2.390000||
B|MSTU|20260114|15:39:06|S|100|11.400000||
B|RDDT|20260114|15:39:06|S|50|256.860000||
B|TSLA|20260114|15:39:06|S|100|437.419100||
B|ALAB|20260114|15:39:07|S|1|170.910000||
B|IBIT|20260114|15:39:07|S|100|55.485000||
B|IYW|20260114|15:39:07|S|159|199.145000||
B|RCAT|20260114|15:39:07|S|50|13.545000||
B|ROLR|20260114|15:39:07|S|90|20.750000||
B|SOXL|20260114|15:39:07|S|20|54.725000||
B|TSLS|20260114|15:39:07|S|10|5.210000||
B|BIDU|20260114|15:39:08|S|21|150.350000||
B|FRPT|20260114|15:39:08|S|3|63.250000||
B|LAC|20260114|15:39:08|S|200|6.105000||
B|LI|20260114|15:39:08|S|769|16.155000||
B|NOW|20260114|15:39:08|S|1|133.669000||
B|ZM|20260114|15:39:08|S|4|83.060000||
B|ZM|20260114|15:39:08|S|25|83.060000||
B|ZM|20260114|15:39:08|S|100|83.060000||
B|AMD|20260114|15:39:09|S|8|222.851700||
B|BAC|20260114|15:39:09|S|300|52.309400||
B|NVO|20260114|15:39:09|S|20|58.985000||
B|XBI|20260114|15:39:09|S|50|126.705000||
B|ALMU|20260114|15:39:10|S|25|21.567800||
B|AVGO|20260114|15:39:10|S|100|340.277300||
B|FITB|20260114|15:39:10|S|100|48.505000||
B|IOVA|20260114|15:39:10|S|100|2.390000||
B|NLY|20260114|15:39:10|S|20|23.345000||
B|OKLO|20260114|15:39:10|S|5|95.690000||
B|PONY|20260114|15:39:10|S|349|16.085000||
B|SLV|20260114|15:39:10|S|300|84.165000||
B|VBIL|20260114|15:39:11|S|10|75.510000||
B|ZS|20260114|15:39:11|S|120|213.455000||
B|EMR|20260114|15:39:12|S|3|148.223500||
B|MOS|20260114|15:39:12|S|600|27.835000||
B|SLV|20260114|15:39:12|S|20|84.155000||
B|TSLA|20260114|15:39:12|S|80|437.380000||
B|TSLL|20260114|15:39:12|S|500|17.925000||
B|VEA|20260114|15:39:12|S|2|64.855000||
B|SNDX|20260114|15:39:13|S|89|21.270000||
B|SPYG|20260114|15:39:13|S|200|106.788300||
B|XENE|20260114|15:39:13|S|700|41.860000||
B|ZTS|20260114|15:39:13|S|100|125.490000||
B|HROW|20260114|15:39:14|S|50|48.050000||
B|IREN|20260114|15:39:14|S|3|52.660000||
B|MFC|20260114|15:39:14|S|50|37.305000||
B|TSLA|20260114|15:39:14|S|10|437.405000||
B|MDB|20260114|15:39:15|S|20|388.170000||
B|O|20260114|15:39:15|S|60|60.230700||
B|SIL|20260114|15:39:15|S|10|95.110700||
B|SLV|20260114|15:39:15|S|20|84.240000||
B|SLV|20260114|15:39:15|S|100|84.235000||
B|TSLA|20260114|15:39:15|S|80|437.536300||
B|AAPL|20260114|15:39:16|S|100|260.267500||
B|CRML|20260114|15:39:16|S|25|18.055000||
B|CSAN|20260114|15:39:16|S|100|3.855000||
B|INTC|20260114|15:39:16|S|18|48.679300||
B|NVDA|20260114|15:39:16|S|400|182.675000||
B|TQQQ|20260114|15:39:16|S|500|53.792700||
B|TSLA|20260114|15:39:16|S|10|437.525000||
B|ZS|20260114|15:39:16|S|40|213.061800||
B|CRCL|20260114|15:39:17|S|2|83.998600||
B|FITB|20260114|15:39:17|S|200|48.515000||
B|INTC|20260114|15:39:17|S|100|48.675000||
B|IOVA|20260114|15:39:17|S|100|2.390000||
B|RDW|20260114|15:39:17|S|15|10.989300||
B|TSLA|20260114|15:39:17|S|300|437.516300||
B|UVIX|20260114|15:39:17|S|1000|5.835000||
B|QS|20260114|15:39:18|S|20|10.790700||
B|TEN|20260114|15:39:18|S|3|26.074100||
B|B|20260114|15:39:19|S|630|50.305000||
B|DUOL|20260114|15:39:19|S|1|157.355000||
B|LPTH|20260114|15:39:19|S|5|13.280000||
B|NNE|20260114|15:39:19|S|100|34.490000||
B|WULF|20260114|15:39:19|S|330|14.355000||
B|ASTS|20260114|15:39:20|S|15|94.930000||
B|COGT|20260114|15:39:20|S|8|37.980000||
B|IOVA|20260114|15:39:21|S|100|2.390000||
B|USFR|20260114|15:39:21|S|20|50.380000||
B|V|20260114|15:39:21|S|5|329.414000||
B|VALE|20260114|15:39:21|S|30|14.675000||
B|WMT|20260114|15:39:21|S|1|120.390000||
B|MP|20260114|15:39:22|S|5|69.465000||
B|STX|20260114|15:39:22|S|50|314.350000||
B|TGTX|20260114|15:39:22|S|100|29.530000||
B|BYND|20260114|15:39:23|S|200|0.916900||
B|CMPS|20260114|15:39:23|S|200|7.630000||
B|IOVA|20260114|15:39:23|S|100|2.390000||
B|DDOG|20260114|15:39:24|S|30|121.660000||
B|DE|20260114|15:39:24|S|20|514.399000||
B|ZTS|20260114|15:39:24|S|10|125.510200||
B|PLTR|20260114|15:39:25|S|1|178.320000||
B|QBTS|20260114|15:39:25|S|10|29.830000||
B|QBTS|20260114|15:39:25|S|10|29.830000||
B|QCOM|20260114|15:39:25|S|100|164.198800||
B|SU|20260114|15:39:25|S|1000|49.505000||
B|AMD|20260114|15:39:26|S|4|222.890000||
B|CLSK|20260114|15:39:26|S|283|13.385000||
B|IOVA|20260114|15:39:26|S|100|2.390000||
B|JMIA|20260114|15:39:26|S|10|13.200000||
B|LEU|20260114|15:39:26|S|97|307.840000||
B|VOO|20260114|15:39:26|S|4|634.701000||
B|XLE|20260114|15:39:26|S|1|48.099700||
B|GRAL|20260114|15:39:27|S|20|104.280000||
B|RBLX|20260114|15:39:27|S|100|83.070000||
B|SDGR|20260114|15:39:27|S|100|18.435000||
B|USAR|20260114|15:39:27|S|300|18.060000||
B|VTGN|20260114|15:39:27|S|10|0.700600||
B|ZSL|20260114|15:39:27|S|200|2.845000||
B|APLD|20260114|15:39:28|S|21|35.875000||
B|CRM|20260114|15:39:28|S|100|239.570000||
B|LQD|20260114|15:39:28|S|2000|111.015000||
B|LQD|20260114|15:39:28|S|2500|111.015000||
B|ARX|20260114|15:39:29|S|100|15.160000||
B|ARX|20260114|15:39:29|S|100|15.160000||
B|IOVA|20260114|15:39:29|S|100|2.390000||
B|ITA|20260114|15:39:29|S|21|238.660000||
B|PYPL|20260114|15:39:29|S|150|57.635000||
B|FTAI|20260114|15:39:30|S|10|252.581000||
B|NVDA|20260114|15:39:30|S|100|182.700000||
B|NVDA|20260114|15:39:30|S|200|182.690000||
B|ZTS|20260114|15:39:30|S|53|125.466800||
B|ASTS|20260114|15:39:31|S|25|94.900000||
B|QDTE|20260114|15:39:31|S|4|30.920000||
B|LYFT|20260114|15:39:32|S|10|18.830000||
B|QBTS|20260114|15:39:32|S|107|29.845000||
B|SHLD|20260114|15:39:32|S|100|76.705000||
B|UCO|20260114|15:39:32|S|1000|20.465800||
B|WYFI|20260114|15:39:32|S|300|20.680000||
B|CRSP|20260114|15:39:33|S|100|56.790000||
B|DFEM|20260114|15:39:33|S|6|34.665800||
B|RDDT|20260114|15:39:33|S|35|256.930000||
B|VOO|20260114|15:39:33|S|1|634.680000||
B|ANET|20260114|15:39:34|S|8|124.690000||
B|B|20260114|15:39:34|S|20|50.275000||
B|ZTS|20260114|15:39:34|S|100|125.469200||
B|GEMI|20260114|15:39:35|S|100|10.970000||
B|GGAL|20260114|15:39:35|S|400|50.655000||
B|GOOG|20260114|15:39:35|S|2|336.966300||
B|IOVA|20260114|15:39:35|S|100|2.390000||
B|MHK|20260114|15:39:35|S|20|119.790000||
B|SCCO|20260114|15:39:35|S|6|181.015000||
B|VOO|20260114|15:39:35|S|160|634.675000||
B|CLSK|20260114|15:39:36|S|50|13.365000||
B|POET|20260114|15:39:36|S|60|8.185000||
B|VOO|20260114|15:39:36|S|160|634.680000||
B|COST|20260114|15:39:37|S|1|952.210000||
B|HLT|20260114|15:39:37|S|20|299.980000||
B|NVA|20260114|15:39:37|S|54|9.285000||
B|OPEN|20260114|15:39:37|S|100|6.650000||
B|PTGX|20260114|15:39:37|S|100|84.970000||
B|TECL|20260114|15:39:37|S|10|118.185000||
B|TQQQ|20260114|15:39:37|S|8|53.790000||
B|JPM|20260114|15:39:38|S|1|308.140000||
B|QQQM|20260114|15:39:38|S|39|255.015000||
B|MSTX|20260114|15:39:39|S|500|5.269300||
B|TSLA|20260114|15:39:39|S|5|437.550000||
B|DXYZ|20260114|15:39:40|S|16|29.940000||
B|ELF|20260114|15:39:40|S|50|85.410000||
B|OKLO|20260114|15:39:40|S|50|95.790000||
B|RNA|20260114|15:39:40|S|20|72.520700||
B|AAUC|20260114|15:39:41|S|200|27.390000||
B|APP|20260114|15:39:41|S|34|619.030100||
B|CVE|20260114|15:39:41|S|1|18.275000||
B|GFI|20260114|15:39:41|S|40|49.890000||
B|GRAL|20260114|15:39:41|S|25|104.300000||
B|GRAL|20260114|15:39:41|S|25|104.300000||
B|IMRX|20260114|15:39:41|S|36|4.469100||
B|POET|20260114|15:39:41|S|100|8.185000||
B|SLV|20260114|15:39:41|S|20|84.225000||
B|ZTS|20260114|15:39:41|S|100|125.555000||
B|OLMA|20260114|15:39:42|S|36|28.480000||
B|OLMA|20260114|15:39:42|S|81|28.478300||
B|SM|20260114|15:39:42|S|15|18.689300||
B|ZS|20260114|15:39:42|S|4|213.675000||
B|ZS|20260114|15:39:42|S|80|213.680000||
B|ZS|20260114|15:39:42|S|80|213.680000||
B|IOVA|20260114|15:39:43|S|100|2.390000||
B|META|20260114|15:39:43|S|1|618.601500||
B|PL|20260114|15:39:43|S|7|26.625000||
B|RNST|20260114|15:39:43|S|100|36.190000||
B|URA|20260114|15:39:43|S|1|52.658800||
B|WSBC|20260114|15:39:43|S|100|33.800000||
B|ZTS|20260114|15:39:43|S|100|125.555000||
B|AVGO|20260114|15:39:44|S|1|340.451700||
B|ECX|20260114|15:39:44|S|300|1.860000||
B|NUVB|20260114|15:39:44|S|20|6.360700||
B|SOFI|20260114|15:39:44|S|100|26.555000||
B|WSBC|20260114|15:39:44|S|100|33.810000||
B|COHR|20260114|15:39:45|S|38|184.214000||
B|HL|20260114|15:39:45|S|100|24.175000||
B|HL|20260114|15:39:45|S|100|24.180000||
B|IOVA|20260114|15:39:45|S|100|2.385000||
B|VWAV|20260114|15:39:45|S|3|13.940000||
B|ZSL|20260114|15:39:45|S|1|2.849900||
B|AGQ|20260114|15:39:46|S|50|264.820000||
B|HPQ|20260114|15:39:46|S|760|20.750000||
B|NLR|20260114|15:39:46|S|68|145.060000||
B|PLTR|20260114|15:39:46|S|20|178.360000||
B|QBTS|20260114|15:39:46|S|10|29.845000||
B|SEGG|20260114|15:39:46|S|1|0.980000||
B|SEGG|20260114|15:39:46|S|5|0.980000||
B|SEGG|20260114|15:39:46|S|50|0.980000||
B|SU|20260114|15:39:46|S|1|49.515000||
B|VSTL|20260114|15:39:46|S|100|13.430000||
B|VSTL|20260114|15:39:46|S|300|13.430000||
B|CAT|20260114|15:39:47|S|2|639.670000||
B|KEY|20260114|15:39:47|S|12|20.965000||
B|ORCL|20260114|15:39:47|S|50|192.925000||
B|STRL|20260114|15:39:47|S|4|318.970000||
B|TSLR|20260114|15:39:47|S|50|30.069400||
B|ABNB|20260114|15:39:49|S|1|132.365000||
B|HOOD|20260114|15:39:49|S|45|119.220000||
B|IOVA|20260114|15:39:49|S|100|2.390000||
B|KLAR|20260114|15:39:49|S|1|30.070000||
B|ONFO|20260114|15:39:49|S|4|0.740000||
B|RIOT|20260114|15:39:49|S|100|17.650000||
B|TSLL|20260114|15:39:49|S|100|17.945000||
B|WSBC|20260114|15:39:49|S|100|33.810000||
B|BMNR|20260114|15:39:50|S|100|32.485000||
B|GH|20260114|15:39:50|S|20|108.430000||
B|MRNA|20260114|15:39:50|S|50|41.177400||
B|SEGG|20260114|15:39:50|S|473|0.984600||
B|SVV|20260114|15:39:50|S|100|10.450000||
B|Z|20260114|15:39:50|S|100|68.029100||
B|NU|20260114|15:39:51|S|490|16.620000||
B|ROLR|20260114|15:39:51|S|50|20.330000||
B|SEGG|20260114|15:39:51|S|1|0.980000||
B|BBAI|20260114|15:39:52|S|25|6.305800||
B|ESLT|20260114|15:39:52|S|2|723.430000||
B|IOVA|20260114|15:39:52|S|100|2.385000||
B|OSS|20260114|15:39:52|S|100|11.890000||
B|ROLR|20260114|15:39:52|S|2|20.330000||
B|SQQQ|20260114|15:39:52|S|200|66.980000||
B|EQNR|20260114|15:39:53|S|300|24.985000||
B|GLD|20260114|15:39:53|S|25|426.045000||
B|OR|20260114|15:39:53|S|20|40.704500||
B|RDW|20260114|15:39:53|S|200|10.999300||
B|REMX|20260114|15:39:53|S|30|91.688600||
B|BE|20260114|15:39:54|S|20|133.110000||
B|MSTX|20260114|15:39:54|S|500|5.265000||
B|MSTX|20260114|15:39:54|S|1000|5.265000||
B|NVTS|20260114|15:39:54|S|300|9.930000||
B|VOOG|20260114|15:39:54|S|1|444.980000||
B|CIB|20260114|15:39:55|S|9|73.700000||
B|HOOD|20260114|15:39:55|S|3|119.220000||
B|IOVA|20260114|15:39:55|S|100|2.390000||
B|SEGG|20260114|15:39:55|S|2|0.965000||
B|SEGG|20260114|15:39:55|S|5|0.970000||
B|SEGG|20260114|15:39:55|S|5|0.975000||
B|SEGG|20260114|15:39:55|S|10|0.966000||
B|SEGG|20260114|15:39:55|S|56|0.970000||
B|DGX|20260114|15:39:56|S|14|186.860000||
B|JPM|20260114|15:39:56|S|20|308.280000||
B|TNA|20260114|15:39:56|S|150|55.280000||
B|EEM|20260114|15:39:57|S|17|57.739300||
B|EWZ|20260114|15:39:57|S|5500|33.130000||
B|EWZ|20260114|15:39:57|S|9000|33.130000||
B|FTNT|20260114|15:39:57|S|5|76.540000||
B|GEMI|20260114|15:39:57|S|200|10.980000||
B|IMSR|20260114|15:39:57|S|20|10.540000||
B|INDO|20260114|15:39:57|S|400|4.300000||
B|KEY|20260114|15:39:57|S|38|20.965000||
B|NFLX|20260114|15:39:57|S|20|88.557300||
B|STX|20260114|15:39:57|S|4|314.060000||
B|VOO|20260114|15:39:57|S|5|634.727400||
B|AMD|20260114|15:39:58|S|1|222.947800||
B|HRL|20260114|15:39:58|S|8|24.347500||
B|IOVA|20260114|15:39:58|S|100|2.385000||
B|MCK|20260114|15:39:58|S|4|834.940000||
B|MRNA|20260114|15:39:58|S|150|41.179400||
B|NFLX|20260114|15:39:58|S|50|88.557700||
B|NOC|20260114|15:39:58|S|2|648.885000||
B|NVDA|20260114|15:39:58|S|20|182.645000||
B|PBR/A|20260114|15:39:58|S|17|11.845000||
B|PYPL|20260114|15:39:58|S|90|57.615000||
B|SM|20260114|15:39:58|S|145|18.635000||
B|SOLT|20260114|15:39:58|S|25|8.955000||
B|ADBE|20260114|15:39:59|S|1|304.740000||
B|FIGR|20260114|15:39:59|S|100|57.090000||
B|FIGR|20260114|15:39:59|S|400|57.080000||
B|SLV|20260114|15:39:59|S|1500|84.220400||
B|SMH|20260114|15:39:59|S|80|387.300000||
B|SOUN|20260114|15:39:59|S|100|11.295000||
B|AMD|20260114|15:40:00|S|17|222.949500||
B|AMZN|20260114|15:40:00|S|100|237.695000||
B|FIGR|20260114|15:40:00|S|310|57.110000||
B|KOLD|20260114|15:40:00|S|50|45.750000||
B|MSFT|20260114|15:40:00|S|1|459.300000||
B|PATH|20260114|15:40:00|S|900|15.515000||
B|SLV|20260114|15:40:00|S|118|84.219700||
B|TGT|20260114|15:40:00|S|12|109.610000||
B|TXG|20260114|15:40:00|S|20|20.790000||
B|ALMU|20260114|15:40:01|S|1|21.567800||
B|BBAI|20260114|15:40:01|S|100|6.310000||
B|IOVA|20260114|15:40:01|S|100|2.390000||
B|NFLX|20260114|15:40:01|S|10|88.567300||
B|NVTS|20260114|15:40:01|S|100|9.925000||
B|ORCL|20260114|15:40:01|S|20|192.808300||
B|SLV|20260114|15:40:01|S|300|84.214500||
B|TSLA|20260114|15:40:01|S|100|437.668500||
B|TSLL|20260114|15:40:01|S|1|17.946500||
B|VTRS|20260114|15:40:01|S|100|13.230000||
B|ZM|20260114|15:40:01|S|6|83.045000||
B|BKSY|20260114|15:40:02|S|100|27.710000||
B|CAT|20260114|15:40:02|S|30|639.290000||
B|CCL|20260114|15:40:02|S|100|30.120000||
B|NVDA|20260114|15:40:02|S|100|182.660000||
B|NVDA|20260114|15:40:02|S|100|182.670000||
B|O|20260114|15:40:02|S|100|60.225000||
B|QQQM|20260114|15:40:02|S|2|255.047300||
B|SLB|20260114|15:40:02|S|6|47.117300||
B|UPB|20260114|15:40:02|S|3|32.580000||
B|VOO|20260114|15:40:02|S|1|634.740000||
B|VOO|20260114|15:40:02|S|300|634.740000||
B|XOM|20260114|15:40:02|S|50|130.005000||
B|AMD|20260114|15:40:03|S|80|222.930000||
B|BE|20260114|15:40:03|S|100|132.890000||
B|IOVA|20260114|15:40:03|S|100|2.390000||
B|MHK|20260114|15:40:03|S|9|119.750000||
B|ADM|20260114|15:40:04|S|50|64.340000||
B|AGQ|20260114|15:40:04|S|25|264.800000||
B|FLYX|20260114|15:40:04|S|400|3.925000||
B|HAL|20260114|15:40:04|S|300|33.125000||
B|RDW|20260114|15:40:04|S|300|10.989300||
B|SPY|20260114|15:40:04|S|20|690.225000||
B|TSLA|20260114|15:40:04|S|140|437.620000||
B|TSLA|20260114|15:40:04|S|800|437.621900||
B|ABAT|20260114|15:40:05|S|6|5.179300||
B|APH|20260114|15:40:05|S|10|147.037800||
B|INSW|20260114|15:40:05|S|4|56.550000||
B|RTX|20260114|15:40:05|S|100|197.937300||
B|TLT|20260114|15:40:05|S|1|88.340000||
B|AHMA|20260114|15:40:06|S|290|15.900000||
B|AMRN|20260114|15:40:06|S|300|15.100000||
B|CSL|20260114|15:40:06|S|20|358.110000||
B|IBRX|20260114|15:40:06|S|5|3.025000||
B|ITA|20260114|15:40:06|S|100|238.640000||
B|ORIC|20260114|15:40:06|S|100|11.370000||
B|RDW|20260114|15:40:06|S|909|10.989300||
B|TQQQ|20260114|15:40:06|S|240|53.820000||
B|AMD|20260114|15:40:07|S|100|222.988600||
B|NVDA|20260114|15:40:07|S|3|182.685000||
B|NVDA|20260114|15:40:07|S|150|182.687300||
B|SKYT|20260114|15:40:07|S|155|30.680000||
B|VTI|20260114|15:40:07|S|17|340.945500||
B|AMD|20260114|15:40:08|S|100|222.988600||
B|AMD|20260114|15:40:08|S|100|222.988600||
B|AMZN|20260114|15:40:08|S|700|237.724800||
B|NFLX|20260114|15:40:08|S|50|88.589300||
B|QQQ|20260114|15:40:08|S|25|619.535000||
B|TQQQ|20260114|15:40:08|S|244|53.840000||
B|ZSL|20260114|15:40:08|S|20|2.840000||
B|AGQ|20260114|15:40:09|S|25|265.060000||
B|CMCSA|20260114|15:40:09|S|69|28.300000||
B|DHI|20260114|15:40:09|S|25|159.167800||
B|ETOR|20260114|15:40:09|S|133|31.387900||
B|FDN|20260114|15:40:09|S|20|263.760000||
B|HOOD|20260114|15:40:09|S|100|119.230000||
B|MARA|20260114|15:40:09|S|96|11.040000||
B|MSTX|20260114|15:40:09|S|2105|5.268400||
B|NOW|20260114|15:40:09|S|25|133.834900||
B|PEP|20260114|15:40:09|S|5|145.820000||
B|ROLR|20260114|15:40:09|S|7|20.590000||
B|SM|20260114|15:40:09|S|145|18.649000||
B|VCIG|20260114|15:40:09|S|500|1.040000||
B|ZS|20260114|15:40:09|S|3|213.098900||
B|AES|20260114|15:40:10|S|5|14.057300||
B|CLOV|20260114|15:40:10|S|140|2.795000||
B|EL|20260114|15:40:10|S|20|116.615000||
B|LPTH|20260114|15:40:10|S|30|13.265000||
B|NFLX|20260114|15:40:10|S|200|88.599300||
B|ON|20260114|15:40:10|S|100|60.430000||
B|PLD|20260114|15:40:10|S|15|132.040000||
B|QCOM|20260114|15:40:10|S|4|164.278600||
B|RDW|20260114|15:40:10|S|70|10.989300||
B|SCHB|20260114|15:40:10|S|1586|26.668700||
B|TQQQ|20260114|15:40:10|S|1|53.840000||
B|ZTS|20260114|15:40:10|S|400|125.505200||
B|ZTS|20260114|15:40:10|S|600|125.505200||
B|AVBP|20260114|15:40:11|S|20|22.727800||
B|CVX|20260114|15:40:11|S|252|167.795000||
B|O|20260114|15:40:11|S|11|60.250000||
B|TQQQ|20260114|15:40:11|S|100|53.844200||
B|TSLA|20260114|15:40:11|S|100|437.780000||
B|ALAB|20260114|15:40:12|S|15|170.824100||
B|DUOL|20260114|15:40:12|S|82|157.185000||
B|NLY|20260114|15:40:12|S|20|23.345000||
B|NVDA|20260114|15:40:12|S|13|182.697300||
B|SDRL|20260114|15:40:12|S|100|35.497000||
B|SEGG|20260114|15:40:12|S|2|0.960000||
B|SOXX|20260114|15:40:12|S|100|330.740000||
B|VALE|20260114|15:40:12|S|79|14.675000||
B|VALE|20260114|15:40:12|S|400|14.675000||
B|ALAB|20260114|15:40:13|S|11|170.824100||
B|FNB|20260114|15:40:13|S|20|17.170000||
B|NOW|20260114|15:40:13|S|120|133.845000||
B|TE|20260114|15:40:13|S|2000|7.795000||
B|UMAC|20260114|15:40:13|S|100|16.400000||
B|VCIG|20260114|15:40:13|S|150|1.040000||
B|WSM|20260114|15:40:13|S|20|208.655000||
B|LRCX|20260114|15:40:14|S|15|208.860000||
B|PKX|20260114|15:40:14|S|10|59.585000||
B|RIG|20260114|15:40:14|S|25|4.350000||
B|VST|20260114|15:40:14|S|10|169.327000||
B|AMZN|20260114|15:40:15|S|50|237.725000||
B|MBX|20260114|15:40:15|S|40|42.280000||
B|NBY|20260114|15:40:15|S|100|12.998800||
B|SIDU|20260114|15:40:15|S|819|3.795000||
B|TSLA|20260114|15:40:15|S|100|437.725000||
B|CLPT|20260114|15:40:16|S|100|15.410000||
B|CSGP|20260114|15:40:16|S|33|63.850000||
B|FCX|20260114|15:40:16|S|300|60.655000||
B|SLV|20260114|15:40:16|S|200|84.259200||
B|WMT|20260114|15:40:16|S|33|120.430000||
B|EIX|20260114|15:40:17|S|33|61.790000||
B|OKLO|20260114|15:40:17|S|15|95.730000||
B|SLV|20260114|15:40:17|S|50|84.259300||
B|BITX|20260114|15:40:18|S|100|34.314200||
B|IOVA|20260114|15:40:18|S|100|2.390000||
B|LOW|20260114|15:40:18|S|1|274.890000||
B|QCOM|20260114|15:40:18|S|10|164.259100||
B|RKLB|20260114|15:40:18|S|50|91.865000||
B|SLV|20260114|15:40:18|S|100|84.270000||
B|UMAC|20260114|15:40:18|S|15|16.420000||
B|MRVL|20260114|15:40:19|S|25|80.450000||
B|SLV|20260114|15:40:19|S|8|84.269300||
B|SMH|20260114|15:40:19|S|100|387.428800||
B|VALE|20260114|15:40:19|S|50|14.675000||
B|VLO|20260114|15:40:19|S|3|186.443600||
B|GOOG|20260114|15:40:20|S|30|336.890000||
B|NOW|20260114|15:40:20|S|100|133.851800||
B|UMAC|20260114|15:40:20|S|100|16.440000||
B|BDX|20260114|15:40:21|S|4|207.660000||
B|ESP|20260114|15:40:21|S|7|49.190000||
B|IOVA|20260114|15:40:21|S|100|2.390000||
B|RDDT|20260114|15:40:21|S|60|257.141600||
B|ZTS|20260114|15:40:21|S|100|125.516800||
B|DOCU|20260114|15:40:22|S|4|62.209100||
B|IONQ|20260114|15:40:22|S|100|50.565000||
B|ONDS|20260114|15:40:22|S|100|13.475000||
B|ORCL|20260114|15:40:22|S|10|192.930000||
B|SLV|20260114|15:40:22|S|700|84.219200||
B|ZTS|20260114|15:40:22|S|10|125.530000||
B|ALMU|20260114|15:40:23|S|25|21.577800||
B|CBRL|20260114|15:40:23|S|8|33.871000||
B|GLD|20260114|15:40:23|S|1|425.960000||
B|HCA|20260114|15:40:23|S|7|477.945000||
B|HWM|20260114|15:40:23|S|100|219.690000||
B|STX|20260114|15:40:23|S|7|314.200000||
B|ZS|20260114|15:40:23|S|40|213.118400||
B|ZTS|20260114|15:40:23|S|2|125.535500||
B|ZTS|20260114|15:40:23|S|2|125.543700||
B|ZTS|20260114|15:40:23|S|6|125.543700||
B|ADC|20260114|15:40:24|S|10|72.110000||
B|GERN|20260114|15:40:24|S|25|1.310000||
B|INDV|20260114|15:40:24|S|20|33.395000||
B|NFG|20260114|15:40:24|S|20|80.575000||
B|PYPL|20260114|15:40:25|S|100|57.635000||
B|SPY|20260114|15:40:25|S|2|690.315000||
B|VTRS|20260114|15:40:25|S|100|13.230000||
B|LPTH|20260114|15:40:26|S|20|13.335000||
B|MOB|20260114|15:40:26|S|400|7.900000||
B|MRK|20260114|15:40:26|S|4|111.195000||
B|ORCL|20260114|15:40:26|S|10|192.930500||
B|RKLB|20260114|15:40:26|S|76|91.860000||
B|APLD|20260114|15:40:27|S|50|35.895000||
B|IOVA|20260114|15:40:27|S|100|2.390000||
B|NBY|20260114|15:40:27|S|7|12.890000||
B|QCOM|20260114|15:40:27|S|25|164.295000||
B|CLX|20260114|15:40:28|S|15|111.260000||
B|CRDO|20260114|15:40:28|S|10|154.320000||
B|FUL|20260114|15:40:28|S|100|64.520000||
B|FUL|20260114|15:40:28|S|100|64.575000||
B|GOSS|20260114|15:40:28|S|800|2.545000||
B|IOVA|20260114|15:40:28|S|100|2.390000||
B|SLV|20260114|15:40:28|S|17|84.269700||
B|XOM|20260114|15:40:28|S|2|130.105000||
B|Z|20260114|15:40:28|S|100|68.038900||
B|BE|20260114|15:40:29|S|10|132.910000||
B|DCO|20260114|15:40:29|S|50|111.140000||
B|HPQ|20260114|15:40:29|S|1|20.740000||
B|NVDA|20260114|15:40:29|S|100|182.680000||
B|ORCL|20260114|15:40:29|S|10|192.928300||
B|PLTR|20260114|15:40:29|S|13|178.360000||
B|CRDO|20260114|15:40:30|S|100|154.440000||
B|MBX|20260114|15:40:30|S|30|42.000000||
B|ONDS|20260114|15:40:30|S|500|13.475000||
B|ORCL|20260114|15:40:30|S|10|192.930000||
B|SERV|20260114|15:40:30|S|100|14.920000||
B|AMCR|20260114|15:40:31|S|39|8.855000||
B|BABA|20260114|15:40:31|S|600|170.905000||
B|BKR|20260114|15:40:31|S|10|50.007400||
B|ORCL|20260114|15:40:31|S|10|192.928200||
B|PBF|20260114|15:40:31|S|13|32.258300||
B|SLV|20260114|15:40:31|S|4|84.265000||
B|ZTO|20260114|15:40:31|S|350|22.465000||
B|FLY|20260114|15:40:32|S|660|29.960000||
B|FLY|20260114|15:40:32|S|700|29.940000||
B|FLY|20260114|15:40:32|S|800|29.950000||
B|LMT|20260114|15:40:32|S|7|570.755000||
B|MP|20260114|15:40:32|S|4|69.330000||
B|ORCL|20260114|15:40:32|S|20|192.898300||
B|SKYT|20260114|15:40:32|S|30|30.600000||
B|SLV|20260114|15:40:32|S|18|84.255000||
B|SOXL|20260114|15:40:32|S|500|54.807700||
B|CRWV|20260114|15:40:33|S|400|89.190000||
B|LUNR|20260114|15:40:33|E|11|19.600000||
B|MS|20260114|15:40:33|S|100|180.348300||
B|PYPL|20260114|15:40:33|S|10|57.629300||
B|SMH|20260114|15:40:33|S|140|387.420000||
B|UDOW|20260114|15:40:33|S|40|61.615000||
B|ZM|20260114|15:40:33|S|4|83.080000||
B|BABA|20260114|15:40:34|S|100|170.889000||
B|BE|20260114|15:40:34|S|82|133.070000||
B|BE|20260114|15:40:34|S|100|133.050000||
B|BE|20260114|15:40:34|S|100|133.070000||
B|BE|20260114|15:40:34|S|100|133.100000||
B|BE|20260114|15:40:34|S|1500|133.090000||
B|ONDS|20260114|15:40:34|S|70|13.475000||
B|ORCL|20260114|15:40:34|S|10|192.872700||
B|PFE|20260114|15:40:34|S|5|25.570000||
B|ROLR|20260114|15:40:34|S|100|20.450000||
B|S|20260114|15:40:34|S|200|14.225000||
B|TQQQ|20260114|15:40:34|S|50|53.830000||
B|ANET|20260114|15:40:35|S|2|124.920000||
B|DDOG|20260114|15:40:35|S|1|121.658300||
B|V|20260114|15:40:35|S|1|329.660000||
B|ZS|20260114|15:40:35|S|40|213.386000||
B|ZS|20260114|15:40:35|S|40|213.386000||
B|AMD|20260114|15:40:36|S|100|223.020000||
B|IREN|20260114|15:40:36|S|100|52.670000||
B|NVDA|20260114|15:40:36|S|25|182.683500||
B|ORCL|20260114|15:40:36|S|10|192.888200||
B|PDS|20260114|15:40:36|S|30|74.920000||
B|XLE|20260114|15:40:36|S|83|48.090000||
B|ALAB|20260114|15:40:37|S|3|170.973300||
B|EQT|20260114|15:40:37|S|20|50.139300||
B|MMYT|20260114|15:40:37|S|20|75.610000||
B|ONDS|20260114|15:40:37|S|4|13.475000||
B|ORCL|20260114|15:40:37|S|10|192.888200||
B|ORCL|20260114|15:40:37|S|10|192.890000||
B|AGNC|20260114|15:40:38|S|247|11.525000||
B|KGC|20260114|15:40:38|S|100|33.505000||
B|MRVL|20260114|15:40:38|S|10|80.490000||
B|B|20260114|15:40:39|S|100|50.295000||
B|IBIT|20260114|15:40:39|S|200|55.495000||
B|LTBR|20260114|15:40:39|S|25|17.920000||
B|SIVR|20260114|15:40:39|S|189|88.450000||
B|SLV|20260114|15:40:39|S|7|84.225000||
B|VALE|20260114|15:40:39|S|133|14.670000||
B|FLY|20260114|15:40:40|S|1300|29.960000||
B|IOVA|20260114|15:40:40|S|100|2.390000||
B|VICI|20260114|15:40:40|S|15|28.115000||
B|Z|20260114|15:40:40|S|100|68.110000||
B|FCX|20260114|15:40:41|S|100|60.665000||
B|LAR|20260114|15:40:41|S|100|8.530000||
B|ONDS|20260114|15:40:41|S|800|13.475000||
B|RCL|20260114|15:40:41|S|4|280.060000||
B|TRUP|20260114|15:40:41|S|100|34.160000||
B|TSLA|20260114|15:40:41|S|100|437.390000||
B|CVX|20260114|15:40:42|S|1|167.440000||
B|GUNR|20260114|15:40:42|S|200|49.260000||
B|GUNR|20260114|15:40:42|S|800|49.260000||
B|GUNR|20260114|15:40:42|S|800|49.260000||
B|IOVA|20260114|15:40:42|S|100|2.390000||
B|NLY|20260114|15:40:42|S|20|23.345000||
B|T|20260114|15:40:42|S|20|23.565000||
B|TSLA|20260114|15:40:42|S|40|437.390000||
B|TSLA|20260114|15:40:42|S|160|437.390000||
B|FANG|20260114|15:40:43|S|10|153.954000||
B|PELI|20260114|15:40:43|S|100|10.970000||
B|TSDD|20260114|15:40:43|S|1808|8.070000||
B|CAVA|20260114|15:40:44|S|60|70.151700||
B|CVX|20260114|15:40:44|S|5|167.405000||
B|REMX|20260114|15:40:44|S|200|91.667800||
B|SLV|20260114|15:40:44|S|50|84.229900||
B|TSLA|20260114|15:40:44|S|50|437.355000||
B|XLF|20260114|15:40:44|S|100|54.120000||
B|ZTS|20260114|15:40:44|S|13|125.500900||
B|CLSK|20260114|15:40:45|S|100|13.357300||
B|IOVA|20260114|15:40:45|S|100|2.385000||
B|NRES|20260114|15:40:45|S|15|31.608500||
B|USO|20260114|15:40:45|S|100|71.607300||
B|IOVA|20260114|15:40:46|S|100|2.390000||
B|OSCR|20260114|15:40:46|S|300|16.645000||
B|RDW|20260114|15:40:47|S|30|10.999300||
B|SAM|20260114|15:40:47|S|35|217.300000||
B|CRWV|20260114|15:40:48|S|200|89.165000||
B|LMT|20260114|15:40:48|S|6|570.211100||
B|MNDY|20260114|15:40:48|S|100|131.230000||
B|ONDS|20260114|15:40:48|S|100|13.499300||
B|TRIP|20260114|15:40:48|S|300|13.755000||
B|ESLT|20260114|15:40:49|S|15|723.425000||
B|MRNA|20260114|15:40:49|S|336|41.210000||
B|NU|20260114|15:40:49|S|16|16.640000||
B|SERV|20260114|15:40:49|S|50|14.949300||
B|SHEL|20260114|15:40:49|S|105|74.135000||
B|SLV|20260114|15:40:49|S|5|84.215000||
B|SRFM|20260114|15:40:49|S|100|2.760000||
B|LHX|20260114|15:40:50|S|3|341.320000||
B|QBTX|20260114|15:40:50|S|100|41.970000||
B|SPOT|20260114|15:40:50|S|10|524.882500||
B|TSLA|20260114|15:40:50|S|60|437.430000||
B|D|20260114|15:40:51|S|100|60.305000||
B|FEZ|20260114|15:40:51|S|15|66.635000||
B|FIGS|20260114|15:40:51|S|46|12.346700||
B|NBIS|20260114|15:40:51|S|100|102.496400||
B|NBIS|20260114|15:40:51|S|100|102.500000||
B|COST|20260114|15:40:52|S|1|952.810000||
B|MSTR|20260114|15:40:52|S|100|180.300000||
B|RR|20260114|15:40:52|S|80|3.960000||
B|TD|20260114|15:40:52|S|21|93.579100||
B|TSLA|20260114|15:40:52|S|100|437.355000||
B|ABT|20260114|15:40:53|S|12|124.930900||
B|BITO|20260114|15:40:53|S|50|13.570000||
B|ENLT|20260114|15:40:53|S|9|50.790000||
B|FG|20260114|15:40:53|S|100|27.170000||
B|GP|20260114|15:40:53|E|1|1.270000||
B|HIMS|20260114|15:40:53|S|19|31.450700||
B|IOVA|20260114|15:40:53|S|100|2.390000||
B|META|20260114|15:40:53|S|30|618.845000||
B|NG|20260114|15:40:53|S|13|10.359300||
B|SLV|20260114|15:40:53|S|1|84.200000||
B|ZTS|20260114|15:40:53|S|100|125.521200||
B|ABVX|20260114|15:40:54|S|30|124.430000||
B|IOVA|20260114|15:40:54|S|100|2.390000||
B|NVTS|20260114|15:40:54|S|84|9.935000||
B|OSK|20260114|15:40:54|S|20|150.480000||
B|VTRS|20260114|15:40:54|S|100|13.230000||
B|BMY|20260114|15:40:55|S|88|56.747500||
B|UUUU|20260114|15:40:55|S|100|21.155000||
B|Z|20260114|15:40:55|S|1|68.109400||
B|Z|20260114|15:40:55|S|7|68.051500||
B|Z|20260114|15:40:55|S|7|68.051500||
B|Z|20260114|15:40:55|S|9|68.051500||
B|Z|20260114|15:40:55|S|10|68.051500||
B|Z|20260114|15:40:55|S|11|68.051500||
B|Z|20260114|15:40:55|S|12|68.053500||
B|Z|20260114|15:40:55|S|47|68.051500||
B|AMZN|20260114|15:40:56|S|10|237.667000||
B|HMY|20260114|15:40:56|S|20|21.705000||
B|MMM|20260114|15:40:56|S|20|169.390000||
B|TEAM|20260114|15:40:56|S|10|132.610000||
B|CNQ|20260114|15:40:57|S|2|34.345000||
B|IOVA|20260114|15:40:57|S|100|2.390000||
B|AMD|20260114|15:40:58|S|140|222.930000||
B|HOMB|20260114|15:40:58|S|8|28.622500||
B|POET|20260114|15:40:58|S|50|8.194500||
B|AMD|20260114|15:40:59|S|25|223.010000||
B|CME|20260114|15:40:59|S|84|274.495000||
B|GOOG|20260114|15:40:59|S|10|336.848500||
B|HPQ|20260114|15:40:59|S|300|20.730000||
B|HPQ|20260114|15:40:59|S|1600|20.730000||
B|LUNR|20260114|15:40:59|S|13|19.579300||
B|NVDA|20260114|15:40:59|S|100|182.700700||
B|RHP|20260114|15:40:59|S|100|93.550000||
B|RHP|20260114|15:40:59|S|100|93.560000||
B|BABA|20260114|15:41:00|S|100|170.865000||
B|IOVA|20260114|15:41:00|S|100|2.390000||
B|NVDA|20260114|15:41:00|S|200|182.715000||
B|PBR|20260114|15:41:00|S|30|12.680000||
B|TSLA|20260114|15:41:00|S|50|437.325000||
B|AMD|20260114|15:41:01|S|20|223.040000||
B|BKKT|20260114|15:41:01|S|20|20.690000||
B|LPTH|20260114|15:41:01|S|200|13.320000||
B|CRS|20260114|15:41:02|S|6|319.400000||
B|CRSP|20260114|15:41:02|S|200|56.830000||
B|IWM|20260114|15:41:02|S|4|263.209300||
B|KGC|20260114|15:41:02|S|20|33.505000||
B|AGQ|20260114|15:41:03|S|5|264.695000||
B|FLKR|20260114|15:41:03|S|700|35.900000||
B|IOVA|20260114|15:41:03|S|100|2.390000||
B|SERV|20260114|15:41:03|S|250|14.967400||
B|SHEL|20260114|15:41:03|S|70|74.145000||
B|VCIG|20260114|15:41:03|S|200|1.090000||
B|CRS|20260114|15:41:04|S|15|319.450000||
B|HTGC|20260114|15:41:04|S|63|18.825000||
B|NOC|20260114|15:41:04|S|3|647.605000||
B|XOM|20260114|15:41:04|S|9|130.050000||
B|DG|20260114|15:41:05|S|81|151.560000||
B|IOVA|20260114|15:41:05|S|100|2.390000||
B|LQD|20260114|15:41:05|S|9|111.010000||
B|LUNR|20260114|15:41:05|S|6|19.565000||
B|META|20260114|15:41:05|S|3|618.860000||
B|RDDT|20260114|15:41:05|S|16|257.180000||
B|XENE|20260114|15:41:05|S|45|41.810000||
B|XENE|20260114|15:41:05|S|700|41.810000||
B|ZETA|20260114|15:41:05|S|100|22.105000||
B|IONQ|20260114|15:41:06|S|1|50.570000||
B|TSLA|20260114|15:41:06|S|30|437.225600||
B|TTE|20260114|15:41:06|S|100|66.490000||
B|AGIG|20260114|15:41:07|S|200|3.450000||
B|AMD|20260114|15:41:07|S|53|222.961400||
B|BITO|20260114|15:41:07|S|10|13.569700||
B|CART|20260114|15:41:07|S|20|41.370000||
B|NVDA|20260114|15:41:07|S|1000|182.675800||
B|AGIG|20260114|15:41:08|S|57|3.450000||
B|FCX|20260114|15:41:08|S|14|60.625000||
B|MSFT|20260114|15:41:08|S|2|459.100000||
B|MSTX|20260114|15:41:08|S|7|5.259300||
B|VKTX|20260114|15:41:08|S|50|34.830000||
B|ZS|20260114|15:41:08|S|120|213.450000||
B|ZTS|20260114|15:41:08|S|7|125.485600||
B|ANET|20260114|15:41:09|S|2|125.005000||
B|INTC|20260114|15:41:09|S|60|48.629300||
B|NBIS|20260114|15:41:09|S|1|102.420000||
B|SMH|20260114|15:41:09|S|400|387.415000||
B|AAUC|20260114|15:41:10|S|199|27.365000||
B|ACCS|20260114|15:41:10|E|1|10.380000||
B|ALNT|20260114|15:41:10|S|8|61.410000||
B|SLV|20260114|15:41:10|S|100|84.145000||
B|TE|20260114|15:41:10|S|100|7.785000||
B|TSLA|20260114|15:41:10|S|40|437.289000||
B|TSSI|20260114|15:41:10|S|500|10.420000||
B|ZS|20260114|15:41:10|S|160|213.465000||
B|INTA|20260114|15:41:11|S|5|41.150000||
B|NVDA|20260114|15:41:11|S|200|182.682500||
B|STRO|20260114|15:41:11|S|100|12.690000||
B|FTAI|20260114|15:41:12|S|115|253.050000||
B|GPIQ|20260114|15:41:12|S|42|52.889900||
B|HOVR|20260114|15:41:12|S|700|2.090000||
B|USO|20260114|15:41:12|S|100|71.555000||
B|KC|20260114|15:41:13|S|100|12.867300||
B|MO|20260114|15:41:13|S|10|61.435000||
B|PLTR|20260114|15:41:13|S|50|178.240000||
B|RXRX|20260114|15:41:13|S|25|4.800000||
B|SLV|20260114|15:41:13|S|1|84.167300||
B|MDB|20260114|15:41:14|S|15|387.750000||
B|AHMA|20260114|15:41:15|S|30|15.910000||
B|AMD|20260114|15:41:15|S|55|222.960000||
B|IOVA|20260114|15:41:15|S|100|2.390000||
B|IREN|20260114|15:41:15|S|475|52.580000||
B|META|20260114|15:41:15|S|10|618.860000||
B|NTSK|20260114|15:41:15|S|4|15.545000||
B|POET|20260114|15:41:15|S|50|8.195000||
B|SIDU|20260114|15:41:15|S|100|3.809300||
B|SKK|20260114|15:41:15|S|40|0.340900||
B|ZS|20260114|15:41:15|S|40|213.330000||
B|ZS|20260114|15:41:15|S|40|213.350000||
B|ZS|20260114|15:41:15|S|120|213.350000||
B|ZTS|20260114|15:41:15|S|100|125.523400||
B|ZTS|20260114|15:41:15|S|100|125.523400||
B|ZTS|20260114|15:41:15|S|100|125.523400||
B|ZTS|20260114|15:41:15|S|100|125.523400||
B|ZTS|20260114|15:41:15|S|200|125.523400||
B|ZTS|20260114|15:41:15|S|400|125.523400||
B|ANF|20260114|15:41:16|S|50|101.099200||
B|IOVA|20260114|15:41:16|S|100|2.390000||
B|MSTR|20260114|15:41:16|S|50|180.260000||
B|SAM|20260114|15:41:16|S|50|217.270000||
B|UGL|20260114|15:41:16|S|3|63.770000||
B|BE|20260114|15:41:17|S|130|132.750000||
B|CHPS|20260114|15:41:17|S|11|52.320000||
B|PLTR|20260114|15:41:17|S|400|178.185000||
B|SLV|20260114|15:41:17|S|1|84.054500||
B|ZM|20260114|15:41:17|S|100|83.030000||
B|EWW|20260114|15:41:18|S|1|73.360000||
B|INTC|20260114|15:41:18|S|20|48.609300||
B|ZTS|20260114|15:41:18|S|4|125.512500||
B|ZTS|20260114|15:41:18|S|5|125.512500||
B|ZTS|20260114|15:41:18|S|7|125.512500||
B|ZTS|20260114|15:41:18|S|7|125.512500||
B|ZTS|20260114|15:41:18|S|8|125.512500||
B|ZTS|20260114|15:41:18|S|11|125.512500||
B|ZTS|20260114|15:41:18|S|15|125.512500||
B|IOVA|20260114|15:41:19|S|100|2.390000||
B|JMIA|20260114|15:41:19|S|100|13.200000||
B|NFLX|20260114|15:41:19|S|1|88.597200||
B|REMX|20260114|15:41:19|S|50|91.665600||
B|RUN|20260114|15:41:19|S|50|18.385000||
B|SILJ|20260114|15:41:19|S|100|32.389300||
B|TSLL|20260114|15:41:19|S|100|17.915000||
B|AEM|20260114|15:41:20|S|10|197.645000||
B|APO|20260114|15:41:20|S|10|144.000000||
B|D|20260114|15:41:20|S|59|60.307200||
B|IWM|20260114|15:41:20|S|200|263.162800||
B|QBTX|20260114|15:41:20|S|100|42.010000||
B|RIG|20260114|15:41:20|S|25|4.350000||
B|TSLA|20260114|15:41:20|S|2|437.338000||
B|NXE|20260114|15:41:21|S|2|11.520000||
B|UCO|20260114|15:41:21|S|9|20.420000||
B|ZTS|20260114|15:41:21|S|4|125.522600||
B|CIFR|20260114|15:41:22|S|121|18.125000||
B|FJET|20260114|15:41:22|S|10|11.190000||
B|IOVA|20260114|15:41:22|S|100|2.390000||
B|IVP|20260114|15:41:22|E|5600|0.075700||
B|TSLA|20260114|15:41:22|S|3|437.328300||
B|ZTS|20260114|15:41:22|S|100|125.509400||
B|AGG|20260114|15:41:23|S|20|100.370000||
B|CPNG|20260114|15:41:23|S|100|20.845000||
B|GLDM|20260114|15:41:23|S|7|91.655000||
B|HOOD|20260114|15:41:23|S|21|119.070000||
B|QQQ|20260114|15:41:23|S|4|619.505000||
B|SLV|20260114|15:41:23|S|50|84.045000||
B|TSLA|20260114|15:41:23|S|30|437.275000||
B|UUUU|20260114|15:41:23|S|250|21.159300||
B|CSCO|20260114|15:41:24|S|1|74.335000||
B|KOPN|20260114|15:41:24|S|1000|2.985800||
B|VOO|20260114|15:41:24|S|1|634.599100||
B|VTRS|20260114|15:41:24|S|100|13.230000||
B|DCO|20260114|15:41:25|S|20|111.140000||
B|IOVA|20260114|15:41:25|S|100|2.390000||
B|MELI|20260114|15:41:25|S|2|2102.790000||
B|UVXY|20260114|15:41:25|S|40|36.580000||
B|AGQ|20260114|15:41:26|S|1|263.580000||
B|INTC|20260114|15:41:26|S|100|48.599300||
B|MS|20260114|15:41:26|S|50|180.219000||
B|QQQ|20260114|15:41:26|S|200|619.360600||
B|SLV|20260114|15:41:26|S|2|84.025000||
B|UUUU|20260114|15:41:26|S|100|21.145000||
B|ZTS|20260114|15:41:26|S|100|125.511100||
B|META|20260114|15:41:27|S|1|618.430000||
B|SSD|20260114|15:41:27|S|9|184.110000||
B|TSLA|20260114|15:41:27|S|120|437.130000||
B|NAIL|20260114|15:41:28|S|100|68.590000||
B|OMER|20260114|15:41:28|S|17|13.050000||
B|PAGS|20260114|15:41:28|S|20|10.095000||
B|PL|20260114|15:41:28|S|10|26.645000||
B|VTI|20260114|15:41:28|S|1|340.805000||
B|ZS|20260114|15:41:28|S|10|213.240000||
B|APLD|20260114|15:41:29|S|500|35.905000||
B|ASTS|20260114|15:41:29|S|12|95.090000||
B|FUBO|20260114|15:41:29|S|100|2.630000||
B|IVV|20260114|15:41:29|S|12|692.952800||
B|KMPR|20260114|15:41:29|S|50|38.640000||
B|PLTR|20260114|15:41:29|S|50|178.121400||
B|TSLA|20260114|15:41:29|S|25|437.090900||
B|TSLW|20260114|15:41:29|S|7|31.650000||
B|APH|20260114|15:41:30|S|97|147.128200||
B|JNJ|20260114|15:41:30|S|6|218.590000||
B|MRNA|20260114|15:41:30|S|100|41.239000||
B|MSTR|20260114|15:41:30|S|40|180.140000||
B|NVDA|20260114|15:41:30|S|100|182.580000||
B|SILJ|20260114|15:41:30|S|100|32.395000||
B|ZTS|20260114|15:41:30|S|14|125.531700||
B|DOW|20260114|15:41:31|S|120|28.059300||
B|LTBR|20260114|15:41:31|S|11|17.900000||
B|NVDA|20260114|15:41:31|S|1|182.575500||
B|OKLO|20260114|15:41:31|S|10|95.760000||
B|TSLA|20260114|15:41:31|S|60|437.088500||
B|AMZN|20260114|15:41:32|S|33|237.569000||
B|CRSP|20260114|15:41:32|S|400|56.930000||
B|JBSS|20260114|15:41:32|S|34|74.240000||
B|CLSK|20260114|15:41:33|S|100|13.320000||
B|IOVA|20260114|15:41:33|S|100|2.390000||
B|PL|20260114|15:41:33|S|300|26.635000||
B|TSLA|20260114|15:41:33|S|15|437.078600||
B|TSSI|20260114|15:41:33|S|20|10.429100||
B|AMZN|20260114|15:41:34|S|5|237.589000||
B|BTDR|20260114|15:41:34|S|17|14.415000||
B|CVX|20260114|15:41:34|S|1|167.340000||
B|IOVA|20260114|15:41:34|S|100|2.385000||
B|VG|20260114|15:41:34|S|400|7.825000||
B|IONQ|20260114|15:41:35|S|3|50.555000||
B|QBTS|20260114|15:41:35|S|300|29.795000||
B|RBRK|20260114|15:41:35|S|25|68.175000||
B|ZTS|20260114|15:41:35|S|300|125.505000||
B|PLUG|20260114|15:41:36|S|25|2.340000||
B|RGTX|20260114|15:41:36|S|427|15.608000||
B|SARO|20260114|15:41:37|S|100|32.360000||
B|BTDR|20260114|15:41:38|S|17|14.415000||
B|CRCL|20260114|15:41:38|S|100|84.047800||
B|NICE|20260114|15:41:38|S|13|115.320000||
B|NVDA|20260114|15:41:38|S|566|182.605000||
B|RDW|20260114|15:41:38|S|121|10.975000||
B|SCCO|20260114|15:41:38|S|211|180.930000||
B|SWKS|20260114|15:41:38|S|5|59.478400||
B|ZETA|20260114|15:41:38|S|20|22.055000||
B|IBRX|20260114|15:41:39|S|250|3.025000||
B|IOVA|20260114|15:41:39|S|100|2.390000||
B|MRNA|20260114|15:41:39|S|80|41.249100||
B|MSFT|20260114|15:41:39|S|22|458.810000||
B|RCAT|20260114|15:41:39|S|77|13.545000||
B|RKLB|20260114|15:41:39|S|30|91.815000||
B|RRX|20260114|15:41:39|S|20|155.790000||
B|Z|20260114|15:41:39|S|1|68.040000||
B|Z|20260114|15:41:39|S|1|68.040000||
B|Z|20260114|15:41:39|S|100|68.030000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|100|68.040000||
B|Z|20260114|15:41:39|S|200|68.040000||
B|Z|20260114|15:41:39|S|400|68.040000||
B|Z|20260114|15:41:39|S|400|68.050000||
B|AMD|20260114|15:41:40|S|20|222.751200||
B|GEMI|20260114|15:41:40|S|100|10.980000||
B|GEMI|20260114|15:41:40|S|500|10.965000||
B|VNDA|20260114|15:41:40|S|100|7.705000||
B|ABBV|20260114|15:41:41|S|99|222.120000||
B|BX|20260114|15:41:41|S|5|158.090000||
B|UNG|20260114|15:41:41|E|225|10.225100||
B|ZTS|20260114|15:41:41|S|100|125.510900||
B|GEMD|20260114|15:41:42|S|8|42.498000||
B|IOVA|20260114|15:41:42|S|100|2.390000||
B|MSTR|20260114|15:41:42|S|30|180.160000||
B|ZETA|20260114|15:41:42|S|20|22.055000||
B|ZTS|20260114|15:41:42|S|100|125.540000||
B|BMGL|20260114|15:41:43|S|200|0.779000||
B|CPNG|20260114|15:41:43|S|220|20.865000||
B|NBIS|20260114|15:41:43|S|5|102.380000||
B|QQQ|20260114|15:41:43|S|80|619.310000||
B|ZM|20260114|15:41:43|S|2|82.995000||
B|ZTS|20260114|15:41:43|S|100|125.489100||
B|APLD|20260114|15:41:44|S|34|35.939200||
B|INTC|20260114|15:41:44|S|100|48.575000||
B|PSIX|20260114|15:41:44|S|12|70.161000||
B|PSIX|20260114|15:41:44|S|13|70.170000||
B|VRT|20260114|15:41:44|S|46|170.090000||
B|VST|20260114|15:41:44|S|25|169.240000||
B|CUBI|20260114|15:41:45|S|10|77.450000||
B|STM|20260114|15:41:45|S|16|27.715000||
B|UEC|20260114|15:41:45|S|1100|17.245000||
B|VTI|20260114|15:41:45|S|21|340.825000||
B|WDAY|20260114|15:41:45|S|20|193.900000||
B|CPNG|20260114|15:41:46|S|17|20.875000||
B|DXC|20260114|15:41:46|S|10|15.350000||
B|FSLR|20260114|15:41:46|S|20|236.380000||
B|RIME|20260114|15:41:46|E|200|0.999000||
B|SILJ|20260114|15:41:46|S|100|32.405000||
B|XOP|20260114|15:41:46|S|100|131.620000||
B|CPNG|20260114|15:41:47|S|800|20.875000||
B|GOOG|20260114|15:41:47|S|50|336.828800||
B|INTC|20260114|15:41:47|S|290|48.589300||
B|INTU|20260114|15:41:47|S|5|568.382100||
B|MSTZ|20260114|15:41:47|S|100|11.550000||
B|NVDA|20260114|15:41:47|S|700|182.620000||
B|ON|20260114|15:41:47|S|100|60.390000||
B|SOLT|20260114|15:41:47|S|1000|8.960000||
B|VT|20260114|15:41:47|S|1|144.515000||
B|ZTS|20260114|15:41:47|S|100|125.540000||
B|ZTS|20260114|15:41:47|S|100|125.545000||
B|ZTS|20260114|15:41:47|S|100|125.550000||
B|ZTS|20260114|15:41:47|S|100|125.560000||
B|ZTS|20260114|15:41:47|S|100|125.560000||
B|ZTS|20260114|15:41:47|S|100|125.560000||
B|ZTS|20260114|15:41:47|S|200|125.550000||
B|ZTS|20260114|15:41:47|S|200|125.560000||
B|AMGN|20260114|15:41:48|S|3|328.110000||
B|CLSK|20260114|15:41:48|S|2950|13.347300||
B|IOVA|20260114|15:41:48|S|100|2.390000||
B|MA|20260114|15:41:48|S|1|548.170000||
B|NVDA|20260114|15:41:48|S|700|182.630000||
B|SPY|20260114|15:41:48|S|100|689.980500||
B|ZM|20260114|15:41:48|S|231|83.010000||
B|ADM|20260114|15:41:49|S|100|64.295000||
B|DUOL|20260114|15:41:49|S|1|157.095000||
B|MSTU|20260114|15:41:49|S|77|11.398200||
B|MSTU|20260114|15:41:49|S|100|11.400000||
B|ONDS|20260114|15:41:49|S|80|13.485000||
B|QS|20260114|15:41:49|S|17|10.785000||
B|ZTS|20260114|15:41:49|S|100|125.525900||
B|BTDR|20260114|15:41:50|S|17|14.415000||
B|NEM|20260114|15:41:50|S|540|114.696000||
B|COP|20260114|15:41:51|S|15|100.250000||
B|SOXL|20260114|15:41:51|S|1200|54.741700||
B|XOM|20260114|15:41:51|S|800|129.830000||
B|FANG|20260114|15:41:52|S|7|153.795000||
B|IOVA|20260114|15:41:52|S|100|2.390000||
B|OKLO|20260114|15:41:52|S|1|95.785000||
B|OSK|20260114|15:41:52|S|20|150.650000||
B|TSLA|20260114|15:41:52|S|5|437.200000||
B|URA|20260114|15:41:52|S|5|52.609100||
B|WFRD|20260114|15:41:52|S|99|86.591500||
B|AMD|20260114|15:41:53|S|100|222.895000||
B|IONQ|20260114|15:41:53|S|100|50.590000||
B|SLV|20260114|15:41:53|S|12|84.169300||
B|BOXX|20260114|15:41:54|S|20|115.305000||
B|DNA|20260114|15:41:54|S|100|9.890000||
B|SMTI|20260114|15:41:54|S|50|23.365000||
B|TSDD|20260114|15:41:54|S|500|8.077500||
B|TSLA|20260114|15:41:54|S|2|437.202500||
B|ZTS|20260114|15:41:54|S|1|125.521600||
B|AMD|20260114|15:41:55|S|30|222.880000||
B|AVGO|20260114|15:41:55|S|100|340.139200||
B|CF|20260114|15:41:55|S|2|85.350000||
B|CMCSA|20260114|15:41:55|S|353|28.305000||
B|CPNG|20260114|15:41:55|S|100|20.845000||
B|IOVA|20260114|15:41:55|S|100|2.385000||
B|WULF|20260114|15:41:55|S|10|14.335000||
B|MARA|20260114|15:41:56|S|100|11.065000||
B|SCHD|20260114|15:41:56|S|100|29.015000||
B|SHY|20260114|15:41:56|S|2105|82.885000||
B|BCS|20260114|15:41:57|S|61|25.849800||
B|DGX|20260114|15:41:57|S|7|186.730000||
B|IOVA|20260114|15:41:57|S|100|2.390000||
B|SMH|20260114|15:41:57|S|40|387.330000||
B|VICI|20260114|15:41:57|S|19|28.105000||
B|ZM|20260114|15:41:57|S|4|82.990000||
B|ZS|20260114|15:41:57|S|40|213.330000||
B|ZTS|20260114|15:41:57|S|300|125.528500||
B|ECCC|20260114|15:41:58|S|1|24.400000||
B|HMY|20260114|15:41:58|S|20|21.695000||
B|ZTS|20260114|15:41:58|S|100|125.526300||
B|NVDA|20260114|15:41:59|S|10|182.667300||
B|PYPL|20260114|15:41:59|S|150|57.587300||
B|SPY|20260114|15:41:59|S|40|690.020000||
B|Z|20260114|15:41:59|S|100|68.050600||
B|ZS|20260114|15:41:59|S|40|213.448200||
B|IOVA|20260114|15:42:00|S|100|2.390000||
B|RKLB|20260114|15:42:00|S|577|91.940000||
B|RKLB|20260114|15:42:00|S|688|91.940000||
B|TEAM|20260114|15:42:00|S|600|132.480000||
B|Z|20260114|15:42:00|S|100|68.050000||
B|FIX|20260114|15:42:01|S|20|1056.420000||
B|IOVA|20260114|15:42:01|S|100|2.390000||
B|PYPL|20260114|15:42:01|S|45|57.585000||
B|RDW|20260114|15:42:01|S|80|10.975000||
B|SLV|20260114|15:42:01|S|27|84.150000||
B|FXI|20260114|15:42:02|S|100|39.990000||
B|LUNR|20260114|15:42:02|S|17|19.545000||
B|MSFT|20260114|15:42:02|S|5|458.770000||
B|OKE|20260114|15:42:02|S|8|75.730000||
B|QQQ|20260114|15:42:02|S|30|619.330000||
B|RGTI|20260114|15:42:02|S|1|25.475000||
B|ZM|20260114|15:42:02|S|4|82.955000||
B|ZTS|20260114|15:42:02|S|100|125.528300||
B|EBAY|20260114|15:42:03|S|50|94.540000||
B|NVDA|20260114|15:42:03|S|5|182.667600||
B|RYAAY|20260114|15:42:03|S|7|68.435000||
B|SLV|20260114|15:42:03|S|50|84.149300||
B|SQQQ|20260114|15:42:03|S|200|67.010000||
B|VICI|20260114|15:42:03|S|100|28.105000||
B|COPX|20260114|15:42:04|S|2|82.449300||
B|POET|20260114|15:42:04|S|50|8.195000||
B|UEC|20260114|15:42:04|S|100|17.240000||
B|ALAB|20260114|15:42:05|S|10|170.860000||
B|HLN|20260114|15:42:05|S|70|9.925000||
B|SOXL|20260114|15:42:05|S|30|54.760000||
B|TZA|20260114|15:42:05|S|286|6.158200||
B|XBI|20260114|15:42:05|S|50|126.685000||
B|ZS|20260114|15:42:05|S|4|213.232600||
B|ZS|20260114|15:42:05|S|5|213.232600||
B|FXI|20260114|15:42:06|S|100|39.990000||
B|QBTS|20260114|15:42:06|S|9|29.825000||
B|UBER|20260114|15:42:06|S|100|84.564500||
B|ZS|20260114|15:42:06|S|5|213.232700||
B|ZTS|20260114|15:42:06|S|100|125.528200||
B|ASTS|20260114|15:42:07|S|100|95.230000||
B|ASTS|20260114|15:42:07|S|200|95.180000||
B|FLY|20260114|15:42:07|S|100|29.890000||
B|IOVA|20260114|15:42:07|S|100|2.390000||
B|XLE|20260114|15:42:07|S|100|48.012000||
B|JD|20260114|15:42:08|S|30|29.805000||
B|QBTS|20260114|15:42:08|S|100|29.822500||
B|TSLL|20260114|15:42:08|S|100|17.910000||
B|ZM|20260114|15:42:08|S|4|82.935000||
B|INTC|20260114|15:42:09|S|54|48.575000||
B|PTGX|20260114|15:42:09|S|3|84.970000||
B|SLV|20260114|15:42:09|S|100|84.115000||
B|SLV|20260114|15:42:09|S|100|84.119300||
B|SLV|20260114|15:42:09|S|100|84.120000||
B|BHFAM|20260114|15:42:10|S|200|11.650000||
B|CIFR|20260114|15:42:10|S|320|18.160000||
B|CIFR|20260114|15:42:10|S|400|18.155000||
B|IMVT|20260114|15:42:10|S|300|27.000000||
B|IWM|20260114|15:42:10|S|20|263.130000||
B|MSFT|20260114|15:42:10|S|2|458.680000||
B|TGB|20260114|15:42:10|S|1600|7.405000||
B|VELO|20260114|15:42:10|S|500|17.520000||
B|VRT|20260114|15:42:10|S|3|170.140000||
B|BLTE|20260114|15:42:11|S|20|152.990000||
B|GLXY|20260114|15:42:11|S|100|27.970000||
B|SGML|20260114|15:42:11|S|9|16.723200||
B|HPQ|20260114|15:42:12|S|1600|20.730000||
B|QQQI|20260114|15:42:12|S|34|54.225000||
B|SOTK|20260114|15:42:12|S|200|4.190000||
B|SPXL|20260114|15:42:12|S|100|227.600400||
B|STEM|20260114|15:42:12|S|10|19.920000||
B|VOO|20260114|15:42:12|S|100|634.549000||
B|ZS|20260114|15:42:12|S|4|213.405000||
B|ZS|20260114|15:42:12|S|40|213.405000||
B|CAT|20260114|15:42:13|S|100|639.490000||
B|HSY|20260114|15:42:13|S|2|200.210000||
B|LITE|20260114|15:42:13|S|10|332.033300||
B|TIRX|20260114|15:42:13|E|1000|0.455300||
B|TSLA|20260114|15:42:13|S|6|437.120000||
B|ZS|20260114|15:42:13|S|40|213.240400||
B|ZS|20260114|15:42:13|S|80|213.240400||
B|HOOD|20260114|15:42:14|S|100|119.090000||
B|HP|20260114|15:42:14|S|15|32.228700||
B|PAAS|20260114|15:42:14|S|2|56.140000||
B|ROLR|20260114|15:42:14|S|100|20.670000||
B|SOFX|20260114|15:42:14|S|126|28.535000||
B|ZM|20260114|15:42:14|S|100|83.000000||
B|BTG|20260114|15:42:15|S|3000|4.655000||
B|DB|20260114|15:42:15|S|20|39.205000||
B|ICHR|20260114|15:42:16|S|250|27.875000||
B|LLY|20260114|15:42:16|S|7|1072.530000||
B|NBIS|20260114|15:42:16|S|25|102.370000||
B|NU|20260114|15:42:16|S|8|16.620000||
B|PELI|20260114|15:42:16|S|2000|10.900000||
B|RGTI|20260114|15:42:16|S|218|25.485000||
B|TGB|20260114|15:42:16|S|400|7.405000||
B|ASST|20260114|15:42:17|S|500|1.025000||
B|ASTS|20260114|15:42:17|S|100|95.130000||
B|ASTS|20260114|15:42:17|S|100|95.170000||
B|IOVA|20260114|15:42:17|S|100|2.390000||
B|LANDO|20260114|15:42:17|S|10|19.940000||
B|RILY|20260114|15:42:17|S|48|7.613000||
B|AMD|20260114|15:42:18|S|10|222.821700||
B|CTAS|20260114|15:42:18|S|21|194.060000||
B|HOOD|20260114|15:42:18|S|100|119.110000||
B|IWM|20260114|15:42:18|S|20|263.110000||
B|TSLQ|20260114|15:42:18|S|100|19.017300||
B|UVIX|20260114|15:42:18|S|1805|5.850000||
B|FISV|20260114|15:42:19|S|50|67.059000||
B|NOK|20260114|15:42:19|S|100|6.375000||
B|TRVI|20260114|15:42:19|S|50|11.650000||
B|VICI|20260114|15:42:19|S|140|28.105000||
B|VTRS|20260114|15:42:19|S|100|13.230000||
B|AIG|20260114|15:42:20|S|100|72.990000||
B|APLD|20260114|15:42:20|S|50|35.940000||
B|FROG|20260114|15:42:20|S|80|55.930000||
B|ONDS|20260114|15:42:20|S|900|13.465000||
B|SILJ|20260114|15:42:20|S|100|32.409300||
B|ABTC|20260114|15:42:21|S|5|1.775800||
B|ANF|20260114|15:42:21|S|5|101.000000||
B|OII|20260114|15:42:21|S|15|26.995000||
B|VST|20260114|15:42:21|S|1|169.069500||
B|XYZ|20260114|15:42:21|S|1|65.240000||
B|ALLY|20260114|15:42:22|S|1|43.820000||
B|ASPI|20260114|15:42:22|S|500|7.185000||
B|CGCP|20260114|15:42:22|S|4051|22.748100||
B|CIFR|20260114|15:42:22|S|20|18.155000||
B|CIVI|20260114|15:42:22|S|1000|27.000000||
B|PATH|20260114|15:42:22|S|9|15.475000||
B|SIVR|20260114|15:42:22|S|33|88.365000||
B|TSLA|20260114|15:42:22|S|15|437.188300||
B|UAMY|20260114|15:42:22|S|25|8.765000||
B|UBER|20260114|15:42:22|S|200|84.585000||
B|UBER|20260114|15:42:22|S|300|84.585000||
B|WDC|20260114|15:42:22|S|16|216.980000||
B|Z|20260114|15:42:22|S|100|68.055000||
B|ABEV|20260114|15:42:23|S|180|2.610000||
B|AMD|20260114|15:42:23|S|2|222.809500||
B|CAH|20260114|15:42:23|S|8|213.125000||
B|FXI|20260114|15:42:23|S|100|39.990000||
B|FIG|20260114|15:42:24|S|3|32.355000||
B|HOOD|20260114|15:42:24|S|42|119.098900||
B|OS|20260114|15:42:24|S|100|23.645000||
B|QCOM|20260114|15:42:24|S|50|164.060000||
B|ROLR|20260114|15:42:24|S|5|20.670000||
B|AMZN|20260114|15:42:25|S|34|237.610000||
B|HL|20260114|15:42:25|S|100|24.140000||
B|ITUB|20260114|15:42:25|S|10|7.350000||
B|TSLL|20260114|15:42:25|S|50|17.900000||
B|Z|20260114|15:42:25|S|100|68.055300||
B|Z|20260114|15:42:25|S|100|68.055300||
B|Z|20260114|15:42:25|S|100|68.055300||
B|ING|20260114|15:42:26|S|4833|29.135000||
B|PODD|20260114|15:42:26|S|2|281.927500||
B|SYF|20260114|15:42:26|S|20|77.820000||
B|BMNR|20260114|15:42:27|S|62|32.565000||
B|BTQ|20260114|15:42:27|S|15|5.520000||
B|C|20260114|15:42:27|S|4|111.780000||
B|DHI|20260114|15:42:27|S|25|159.008400||
B|IBRX|20260114|15:42:27|S|152|3.035000||
B|IBRX|20260114|15:42:27|S|225|3.035000||
B|TSSI|20260114|15:42:27|S|500|10.435000||
B|UAMY|20260114|15:42:27|S|100|8.765000||
B|VOO|20260114|15:42:27|S|5|634.540000||
B|ZS|20260114|15:42:27|S|16|213.245100||
B|LASR|20260114|15:42:28|S|100|43.210000||
B|TSLA|20260114|15:42:28|S|1|437.140000||
B|UEC|20260114|15:42:28|S|14|17.245000||
B|AMD|20260114|15:42:29|S|6|222.800000||
B|DXC|20260114|15:42:29|S|70|15.350000||
B|DXC|20260114|15:42:29|S|87|15.350000||
B|LASR|20260114|15:42:29|S|100|43.320000||
B|MU|20260114|15:42:29|S|5|332.278300||
B|QQQM|20260114|15:42:29|S|6|254.980000||
B|BMNR|20260114|15:42:30|S|100|32.550000||
B|IOT|20260114|15:42:30|S|1|33.820000||
B|MOS|20260114|15:42:30|S|7|27.785000||
B|SLV|20260114|15:42:30|S|100|84.150000||
B|VTI|20260114|15:42:30|S|100|340.797400||
B|LPTH|20260114|15:42:31|S|400|13.365000||
B|MA|20260114|15:42:31|S|40|548.160000||
B|MNDY|20260114|15:42:31|S|16|131.200000||
B|PAYC|20260114|15:42:31|S|10|154.385000||
B|ROLR|20260114|15:42:31|S|2|20.550000||
B|ZTS|20260114|15:42:31|S|4|125.527300||
B|ZTS|20260114|15:42:31|S|9|125.527300||
B|CRML|20260114|15:42:32|S|100|17.935000||
B|FRMI|20260114|15:42:32|S|3|9.660000||
B|NU|20260114|15:42:32|S|16|16.615000||
B|QCOM|20260114|15:42:32|S|3|164.049000||
B|SIVR|20260114|15:42:32|S|111|88.360000||
B|SOXL|20260114|15:42:32|S|10|54.705000||
B|ZS|20260114|15:42:32|S|25|213.405000||
B|MSFT|20260114|15:42:33|S|1|458.725000||
B|MSTR|20260114|15:42:33|S|80|180.240000||
B|ORCL|20260114|15:42:33|S|200|192.850000||
B|OSCR|20260114|15:42:33|S|200|16.615000||
B|RIG|20260114|15:42:33|S|25|4.340000||
B|SE|20260114|15:42:33|S|5|125.425000||
B|TSM|20260114|15:42:33|S|40|326.425000||
B|FTAI|20260114|15:42:34|S|10|252.550000||
B|MARA|20260114|15:42:34|S|1400|11.055000||
B|AMKR|20260114|15:42:35|S|15|48.640000||
B|ATAI|20260114|15:42:35|S|20|3.740000||
B|CFG|20260114|15:42:35|S|20|59.940700||
B|GLXY|20260114|15:42:35|S|35|27.970000||
B|VOO|20260114|15:42:35|S|14|634.435000||
B|AVBP|20260114|15:42:36|S|20|22.767600||
B|CART|20260114|15:42:36|S|20|41.345000||
B|CSL|20260114|15:42:36|S|20|357.140000||
B|HPQ|20260114|15:42:36|S|799|20.730000||
B|HPQ|20260114|15:42:36|S|1200|20.730000||
B|INTU|20260114|15:42:36|S|1|568.250000||
B|MSFT|20260114|15:42:36|S|1|458.657500||
B|PSTG|20260114|15:42:36|S|35|70.925000||
B|CHTR|20260114|15:42:37|S|4|202.230000||
B|CHTR|20260114|15:42:37|S|4|202.230000||
B|TQQQ|20260114|15:42:37|S|1|53.740000||
B|DUOL|20260114|15:42:38|S|2|157.175000||
B|IOVA|20260114|15:42:38|S|100|2.390000||
B|MU|20260114|15:42:38|S|50|332.260000||
B|SBSW|20260114|15:42:38|S|20|17.420700||
B|SILJ|20260114|15:42:38|S|100|32.389300||
B|GOOG|20260114|15:42:39|S|2|336.678500||
B|IOVA|20260114|15:42:39|S|100|2.390000||
B|ONDS|20260114|15:42:39|S|10|13.445000||
B|TSLA|20260114|15:42:39|S|3|437.049000||
B|ZIM|20260114|15:42:39|S|5|22.650000||
B|ZM|20260114|15:42:39|S|13|82.930000||
B|OCUL|20260114|15:42:40|S|100|10.945000||
B|SLV|20260114|15:42:40|S|40|84.135000||
B|ZS|20260114|15:42:40|S|40|213.275100||
B|IBKR|20260114|15:42:41|S|50|70.850000||
B|NVDA|20260114|15:42:41|S|20|182.609300||
B|NVDA|20260114|15:42:41|S|100|182.639300||
B|VGT|20260114|15:42:41|S|118|754.415300||
B|BTG|20260114|15:42:42|S|150|4.655000||
B|MU|20260114|15:42:42|S|25|332.356800||
B|WULF|20260114|15:42:42|S|4|14.315000||
B|PDD|20260114|15:42:43|S|20|107.820000||
B|RKLB|20260114|15:42:43|S|40|91.480000||
B|ZM|20260114|15:42:43|S|4|82.945000||
B|CLPT|20260114|15:42:44|S|100|15.490000||
B|CVX|20260114|15:42:44|S|10|167.330000||
B|FXC|20260114|15:42:44|S|200|70.360000||
B|IOVA|20260114|15:42:44|S|100|2.390000||
B|SPY|20260114|15:42:44|S|100|689.830500||
B|ADBE|20260114|15:42:45|S|6|304.980000||
B|ARWR|20260114|15:42:45|S|1000|65.770000||
B|BMNR|20260114|15:42:45|S|40|32.532500||
B|ETHA|20260114|15:42:45|S|4700|25.545000||
B|RKLB|20260114|15:42:45|S|100|91.521700||
B|RKLB|20260114|15:42:45|S|100|91.540000||
B|RZLV|20260114|15:42:45|S|100|3.965000||
B|TSLA|20260114|15:42:45|S|25|437.060000||
B|ZS|20260114|15:42:45|S|16|213.277100||
B|C|20260114|15:42:46|S|20|111.730900||
B|ETHE|20260114|15:42:46|S|200|27.625000||
B|NVDA|20260114|15:42:46|S|10|182.667300||
B|NVDA|20260114|15:42:46|S|200|182.667700||
B|RVSN|20260114|15:42:46|S|1400|0.308000||
B|VTRS|20260114|15:42:46|S|100|13.225000||
B|GEMI|20260114|15:42:47|S|100|10.970000||
B|HALO|20260114|15:42:47|S|100|73.130000||
B|IOVA|20260114|15:42:47|S|100|2.390000||
B|IVP|20260114|15:42:47|E|30000|0.072900||
B|ONDS|20260114|15:42:47|S|100|13.465000||
B|TDOC|20260114|15:42:47|S|200|6.635000||
B|WW|20260114|15:42:47|S|50|26.125000||
B|WW|20260114|15:42:47|S|50|26.125000||
B|BUD|20260114|15:42:48|S|100|68.739700||
B|ETHT|20260114|15:42:48|S|100|47.790000||
B|SLV|20260114|15:42:48|S|100|84.109300||
B|VG|20260114|15:42:48|S|20|7.785000||
B|SOXL|20260114|15:42:49|S|100|54.720000||
B|SPY|20260114|15:42:49|S|100|689.875000||
B|UMAC|20260114|15:42:49|S|100|16.400000||
B|XLE|20260114|15:42:49|S|400|48.000700||
B|BIL|20260114|15:42:50|S|121|91.500000||
B|SMH|20260114|15:42:50|S|2|387.210000||
B|UVXY|20260114|15:42:50|S|17|36.600000||
B|ZM|20260114|15:42:50|S|4|82.945000||
B|ZSL|20260114|15:42:50|S|80|2.850000||
B|ASTS|20260114|15:42:51|S|20|95.035000||
B|INDV|20260114|15:42:51|S|20|33.400000||
B|PDYN|20260114|15:42:51|S|46|6.725000||
B|ROLR|20260114|15:42:51|S|2|20.370000||
B|ORR|20260114|15:42:52|S|100|35.300000||
B|RCAT|20260114|15:42:52|S|110|13.511700||
B|UA|20260114|15:42:52|S|181|5.520700||
B|IWM|20260114|15:42:53|S|500|263.007500||
B|NBXG|20260114|15:42:53|S|200|14.695000||
B|SHNY|20260114|15:42:53|S|39|160.220000||
B|UAMY|20260114|15:42:53|S|40|8.750000||
B|VOO|20260114|15:42:53|S|3|634.449100||
B|ZS|20260114|15:42:53|S|40|213.695000||
B|BE|20260114|15:42:54|S|5|131.870000||
B|BE|20260114|15:42:54|S|200|131.870000||
B|RXRX|20260114|15:42:54|S|500|4.809700||
B|SERV|20260114|15:42:54|S|92|14.845000||
B|TSLT|20260114|15:42:54|S|50|24.985000||
B|DOCN|20260114|15:42:55|S|400|53.230000||
B|SILJ|20260114|15:42:55|S|100|32.389300||
B|SNOW|20260114|15:42:55|S|2|205.370000||
B|ARQT|20260114|15:42:56|S|20|26.655000||
B|EWZ|20260114|15:42:56|S|1300|33.134200||
B|FSLR|20260114|15:42:56|S|3|236.214200||
B|GGAL|20260114|15:42:56|S|1200|50.840000||
B|MARA|20260114|15:42:56|S|50|11.057200||
B|MRNA|20260114|15:42:56|S|200|41.060600||
B|MU|20260114|15:42:56|S|1|332.300000||
B|PSIX|20260114|15:42:56|S|5|70.080000||
B|QCOM|20260114|15:42:56|S|1|164.029000||
B|LOPE|20260114|15:42:57|S|3|177.600000||
B|RGTI|20260114|15:42:57|S|115|25.465000||
B|FIG|20260114|15:42:58|S|100|32.390000||
B|PAAS|20260114|15:42:58|S|100|56.105000||
B|RDTE|20260114|15:42:58|S|1|30.476500||
B|SLV|20260114|15:42:58|S|400|84.119200||
B|XLRE|20260114|15:42:58|S|10|41.265000||
B|ADBG|20260114|15:42:59|S|92|7.685000||
B|APP|20260114|15:42:59|S|10|619.970000||
B|BHP|20260114|15:42:59|S|1400|65.735000||
B|BKE|20260114|15:42:59|S|1|55.405000||
B|CVX|20260114|15:42:59|S|60|167.250000||
B|CVX|20260114|15:42:59|S|100|167.260000||
B|FTAI|20260114|15:42:59|S|1|252.680000||
B|QQEW|20260114|15:42:59|S|1|140.987800||
B|RDW|20260114|15:42:59|S|150|10.965000||
B|SOXL|20260114|15:42:59|S|500|54.665000||
B|VISN|20260114|15:42:59|S|1|18.980000||
B|HOOD|20260114|15:43:00|S|200|119.000600||
B|NNE|20260114|15:43:00|S|20|34.380000||
B|SOXL|20260114|15:43:00|S|100|54.660000||
B|SOXL|20260114|15:43:00|S|100|54.660000||
B|VOOG|20260114|15:43:00|S|1|444.729000||
B|VRDN|20260114|15:43:00|S|13|33.680000||
B|ZS|20260114|15:43:00|S|40|213.290200||
B|ADBE|20260114|15:43:01|S|1|305.040000||
B|APLD|20260114|15:43:01|S|200|35.960000||
B|BSOL|20260114|15:43:01|S|100|19.550000||
B|CLSK|20260114|15:43:01|S|800|13.355000||
B|CRML|20260114|15:43:01|S|100|18.025000||
B|HOG|20260114|15:43:02|S|200|21.013000||
B|IBRX|20260114|15:43:02|S|100|3.037300||
B|PAVE|20260114|15:43:02|S|98|50.645000||
B|SMCI|20260114|15:43:02|S|53|28.225000||
B|ATEC|20260114|15:43:03|S|11|15.970000||
B|BK|20260114|15:43:03|S|520|124.130000||
B|CRCL|20260114|15:43:03|S|13|84.150000||
B|LW|20260114|15:43:03|S|10|43.160000||
B|SGOV|20260114|15:43:03|S|59|100.510000||
B|SOXL|20260114|15:43:03|S|1|54.640000||
B|STT|20260114|15:43:03|S|100|134.690000||
B|TFC|20260114|15:43:03|S|722|49.885000||
B|UA|20260114|15:43:03|S|10|5.525000||
B|Z|20260114|15:43:03|S|16|68.048000||
B|ZTS|20260114|15:43:03|S|100|125.470000||
B|ZTS|20260114|15:43:03|S|100|125.470000||
B|ZTS|20260114|15:43:03|S|200|125.470000||
B|ZTS|20260114|15:43:03|S|200|125.470000||
B|ZTS|20260114|15:43:03|S|468|125.470000||
B|AMC|20260114|15:43:04|S|21|1.550000||
B|NVS|20260114|15:43:04|S|54|146.091700||
B|SLDP|20260114|15:43:04|S|52|5.795800||
B|AG|20260114|15:43:05|S|150|19.812800||
B|AMD|20260114|15:43:05|S|337|222.708600||
B|ARWR|20260114|15:43:05|S|100|65.690000||
B|EEFT|20260114|15:43:05|S|2|74.860000||
B|GBTC|20260114|15:43:05|S|100|76.250000||
B|IVP|20260114|15:43:05|E|2|0.068000||
B|NBIS|20260114|15:43:05|S|1|102.270000||
B|NBIS|20260114|15:43:05|S|1|102.280000||
B|SLV|20260114|15:43:05|S|161|84.139800||
B|SOXL|20260114|15:43:05|S|100|54.610000||
B|TRAW|20260114|15:43:05|S|100|1.670000||
B|TRAW|20260114|15:43:05|S|3500|1.670000||
B|UPXI|20260114|15:43:05|S|600|2.475000||
B|ZS|20260114|15:43:05|S|20|213.695000||
B|ZS|20260114|15:43:05|S|40|213.780000||
B|AGQ|20260114|15:43:06|S|196|264.190000||
B|BMNR|20260114|15:43:06|S|20|32.510000||
B|BMNR|20260114|15:43:06|S|80|32.510000||
B|COHU|20260114|15:43:06|S|100|28.085000||
B|CSIQ|20260114|15:43:06|S|20|20.699100||
B|SPXL|20260114|15:43:06|S|100|227.305000||
B|SSTI|20260114|15:43:06|S|100|8.510000||
B|SSTI|20260114|15:43:06|S|300|8.510000||
B|SSTI|20260114|15:43:06|S|2000|8.510000||
B|TSYY|20260114|15:43:06|S|143|5.221200||
B|AGQ|20260114|15:43:07|S|200|264.190000||
B|DAL|20260114|15:43:07|S|2|68.888800||
B|SQQQ|20260114|15:43:07|S|50|67.110000||
B|TRAW|20260114|15:43:07|S|100|1.660000||
B|USFR|20260114|15:43:07|S|20|50.380000||
B|INTC|20260114|15:43:08|S|300|48.415000||
B|MARA|20260114|15:43:08|S|500|11.050000||
B|PLUG|20260114|15:43:08|S|411|2.340000||
B|VZ|20260114|15:43:08|S|1|39.785000||
B|BMNR|20260114|15:43:09|S|100|32.530000||
B|CGC|20260114|15:43:09|S|500|1.220000||
B|GERN|20260114|15:43:09|S|25|1.310000||
B|SOXL|20260114|15:43:09|S|100|54.570000||
B|UAL|20260114|15:43:09|S|100|111.330000||
B|INTC|20260114|15:43:10|S|100|48.420000||
B|TMC|20260114|15:43:10|S|30|7.835000||
B|TRAW|20260114|15:43:10|S|100|1.670000||
B|TRAW|20260114|15:43:10|S|100|1.680000||
B|APP|20260114|15:43:11|S|86|619.815000||
B|MRK|20260114|15:43:11|S|4|111.100000||
B|POET|20260114|15:43:11|S|250|8.195000||
B|QBTS|20260114|15:43:11|S|280|29.790000||
B|RIG|20260114|15:43:11|S|26|4.340000||
B|TRAW|20260114|15:43:11|S|200|1.680000||
B|VT|20260114|15:43:11|S|1|144.465000||
B|ZM|20260114|15:43:11|S|100|82.940000||
B|ASTS|20260114|15:43:12|S|20|94.972600||
B|BLX|20260114|15:43:12|S|35|43.640000||
B|IMSR|20260114|15:43:12|S|20|10.639100||
B|POOL|20260114|15:43:12|S|7|265.965000||
B|TQQQ|20260114|15:43:12|S|1|53.710000||
B|BFS|20260114|15:43:13|S|2|32.500000||
B|GLDM|20260114|15:43:13|S|2|91.655500||
B|LUNR|20260114|15:43:13|S|300|19.515000||
B|LUNR|20260114|15:43:13|S|300|19.515000||
B|LUNR|20260114|15:43:13|S|300|19.520000||
B|RTX|20260114|15:43:13|S|6|197.875000||
B|TRAW|20260114|15:43:13|S|400|1.690000||
B|TRAW|20260114|15:43:13|S|600|1.690000||
B|ZS|20260114|15:43:13|S|40|213.695000||
B|LULU|20260114|15:43:14|S|20|202.810000||
B|LULU|20260114|15:43:14|S|180|202.800000||
B|TRAW|20260114|15:43:14|S|100|1.700000||
B|TRAW|20260114|15:43:14|S|300|1.700000||
B|TRAW|20260114|15:43:14|S|700|1.700000||
B|AGQ|20260114|15:43:15|S|2|263.880000||
B|CPNG|20260114|15:43:15|S|100|20.825000||
B|CRML|20260114|15:43:15|S|100|18.020000||
B|META|20260114|15:43:15|S|20|618.408800||
B|SLV|20260114|15:43:15|S|400|84.059200||
B|TRAW|20260114|15:43:15|S|300|1.700000||
B|VCSH|20260114|15:43:15|S|1000|79.875000||
B|VMC|20260114|15:43:15|S|3|298.798000||
B|TECL|20260114|15:43:16|S|1|117.915000||
B|TSLA|20260114|15:43:16|S|2|436.800000||
B|CUBI|20260114|15:43:17|S|77|77.320000||
B|ETHA|20260114|15:43:17|S|3|25.545000||
B|FCX|20260114|15:43:17|S|6|60.535000||
B|OPEN|20260114|15:43:17|S|26|6.640000||
B|TRAW|20260114|15:43:17|S|300|1.710000||
B|MU|20260114|15:43:18|S|100|331.920000||
B|PDYN|20260114|15:43:18|S|500|6.725000||
B|TSLL|20260114|15:43:18|S|100|17.875000||
B|AMD|20260114|15:43:19|S|200|222.531800||
B|BEEM|20260114|15:43:19|S|5|1.870000||
B|BKR|20260114|15:43:19|S|100|50.000000||
B|CLSK|20260114|15:43:19|S|100|13.357200||
B|JEPQ|20260114|15:43:19|S|90|58.695800||
B|TRAW|20260114|15:43:19|S|600|1.710000||
B|TRAW|20260114|15:43:19|S|2500|1.710000||
B|XENE|20260114|15:43:19|S|511|41.770000||
B|XOM|20260114|15:43:19|S|4|129.955000||
B|ZS|20260114|15:43:19|S|160|213.580000||
B|BOXX|20260114|15:43:20|S|100|115.309300||
B|BYND|20260114|15:43:20|S|100|0.954000||
B|CVX|20260114|15:43:20|S|100|167.285000||
B|IIIN|20260114|15:43:20|S|100|33.680000||
B|IIIN|20260114|15:43:20|S|200|33.710000||
B|IIIN|20260114|15:43:20|S|500|33.710000||
B|JAAA|20260114|15:43:20|S|1199|50.675000||
B|LMT|20260114|15:43:20|S|5|569.480000||
B|LMT|20260114|15:43:20|S|5|569.480000||
B|ONDS|20260114|15:43:20|S|1000|13.445000||
B|SWK|20260114|15:43:20|S|12|83.690000||
B|TRAW|20260114|15:43:20|S|100|1.730000||
B|TRAW|20260114|15:43:20|S|700|1.730000||
B|TSLA|20260114|15:43:20|S|100|436.774000||
B|TTE|20260114|15:43:20|S|54|66.370000||
B|TTE|20260114|15:43:20|S|54|66.370000||
B|URNM|20260114|15:43:20|S|10|67.322200||
B|XLU|20260114|15:43:20|S|20|43.170700||
B|HL|20260114|15:43:21|S|2|24.097400||
B|NVDA|20260114|15:43:21|S|500|182.555000||
B|SOXL|20260114|15:43:21|S|100|54.560000||
B|ALMU|20260114|15:43:22|S|25|21.600000||
B|ETHU|20260114|15:43:22|S|25|69.940000||
B|EXEL|20260114|15:43:22|S|4|45.200000||
B|HTGC|20260114|15:43:22|S|1|18.825800||
B|BCAT|20260114|15:43:23|S|100|14.705000||
B|MO|20260114|15:43:23|S|20|61.355000||
B|MOH|20260114|15:43:23|S|1|188.595000||
B|NTAP|20260114|15:43:23|S|20|107.590000||
B|RDW|20260114|15:43:23|S|70|10.957300||
B|APLD|20260114|15:43:24|S|10|35.950000||
B|BYND|20260114|15:43:24|S|1000|0.951400||
B|IWM|20260114|15:43:24|S|800|262.919100||
B|RGTI|20260114|15:43:24|S|40|25.425000||
B|SEGG|20260114|15:43:24|S|5|0.965000||
B|SEGG|20260114|15:43:24|S|5|0.970000||
B|SEGG|20260114|15:43:24|S|5|0.973900||
B|SEGG|20260114|15:43:24|S|20|0.980300||
B|TECL|20260114|15:43:24|S|1|117.910000||
B|TTDU|20260114|15:43:24|S|100|14.860000||
B|WYFI|20260114|15:43:24|S|100|20.620000||
B|WYFI|20260114|15:43:24|S|100|20.630000||
B|NXT|20260114|15:43:25|S|10|95.400000||
B|RDW|20260114|15:43:25|S|10|10.955000||
B|SBSW|20260114|15:43:25|S|20|17.410700||
B|AGQ|20260114|15:43:26|S|30|263.710000||
B|AMD|20260114|15:43:26|S|50|222.648300||
B|GLD|20260114|15:43:26|S|1|425.610000||
B|PL|20260114|15:43:26|S|3|26.587200||
B|XLE|20260114|15:43:26|S|200|48.000000||
B|CLS|20260114|15:43:27|S|10|310.362000||
B|DECK|20260114|15:43:27|S|1|100.888300||
B|DUOL|20260114|15:43:27|S|2|157.200000||
B|MSI|20260114|15:43:27|S|2|390.000000||
B|RIVN|20260114|15:43:27|S|100|17.385000||
B|RIVN|20260114|15:43:27|S|1000|17.385000||
B|AMZN|20260114|15:43:28|S|14|237.335000||
B|ASTS|20260114|15:43:28|S|100|94.970000||
B|TQQQ|20260114|15:43:28|S|12|53.670000||
B|VTRS|20260114|15:43:28|S|100|13.215000||
B|XLK|20260114|15:43:28|S|200|144.405000||
B|ADBE|20260114|15:43:29|S|1|304.957500||
B|AVGO|20260114|15:43:29|S|1|340.020000||
B|MRNA|20260114|15:43:29|S|120|40.947400||
B|NB|20260114|15:43:29|S|32|6.935000||
B|NB|20260114|15:43:29|S|150|6.935000||
B|TSLA|20260114|15:43:29|S|300|436.773400||
B|ERX|20260114|15:43:30|S|15|63.973700||
B|NVDA|20260114|15:43:30|S|10|182.527300||
B|TER|20260114|15:43:30|S|10|229.250000||
B|AVGO|20260114|15:43:31|S|30|340.000000||
B|MU|20260114|15:43:31|S|3|331.910000||
B|OXY|20260114|15:43:31|S|4|44.245000||
B|RGTX|20260114|15:43:31|S|100|15.570000||
B|AAUC|20260114|15:43:32|S|100|27.345000||
B|MU|20260114|15:43:32|S|41|331.870000||
B|MU|20260114|15:43:32|S|100|331.860000||
B|ROLR|20260114|15:43:32|S|100|19.400000||
B|SMX|20260114|15:43:32|S|3|24.410000||
B|FLY|20260114|15:43:33|S|75|29.760000||
B|FLY|20260114|15:43:33|S|325|29.770000||
B|FLY|20260114|15:43:33|S|1300|29.770000||
B|GLD|20260114|15:43:33|S|100|425.541500||
B|ORCL|20260114|15:43:33|S|2|192.560000||
B|ORCL|20260114|15:43:33|S|34|192.550000||
B|OSCR|20260114|15:43:33|S|200|16.595000||
B|TQQQ|20260114|15:43:33|S|1|53.660000||
B|TSLA|20260114|15:43:33|S|50|436.764000||
B|TSLA|20260114|15:43:33|S|200|436.750000||
B|UMAC|20260114|15:43:34|S|300|16.360000||
B|ZS|20260114|15:43:34|S|40|213.670000||
B|DUOL|20260114|15:43:35|S|11|157.285100||
B|IRE|20260114|15:43:35|S|100|10.870000||
B|LITE|20260114|15:43:35|S|20|331.431100||
B|NVDX|20260114|15:43:35|S|247|16.305800||
B|EVTV|20260114|15:43:36|E|5000|3.227600||
B|MU|20260114|15:43:36|S|20|331.866500||
B|OMER|20260114|15:43:36|S|300|12.990000||
B|OMER|20260114|15:43:36|S|2100|12.990000||
B|QBTS|20260114|15:43:36|S|30|29.775000||
B|RGTI|20260114|15:43:36|S|100|25.420000||
B|RZLV|20260114|15:43:36|S|100|3.950000||
B|SEGG|20260114|15:43:36|S|1|0.969800||
B|TQQQ|20260114|15:43:36|S|50|53.640000||
B|BLTE|20260114|15:43:37|S|20|153.820000||
B|GRFS|20260114|15:43:37|S|220|9.295000||
B|HL|20260114|15:43:37|S|200|24.080700||
B|LABD|20260114|15:43:37|S|50|18.635000||
B|PFE|20260114|15:43:37|S|50|25.540000||
B|RIG|20260114|15:43:37|S|80|4.334500||
B|RKT|20260114|15:43:37|S|21|22.515000||
B|APLD|20260114|15:43:38|S|3|35.890000||
B|APLD|20260114|15:43:38|S|100|35.880000||
B|IAU|20260114|15:43:38|S|40|87.145000||
B|INDO|20260114|15:43:38|S|100|4.360000||
B|ON|20260114|15:43:38|S|100|60.300000||
B|SLV|20260114|15:43:38|S|100|84.010000||
B|SLV|20260114|15:43:38|S|100|84.015000||
B|TQQQ|20260114|15:43:38|S|1|53.640000||
B|ZTS|20260114|15:43:39|S|5|125.481300||
B|C|20260114|15:43:40|S|13|111.780900||
B|ERAS|20260114|15:43:40|S|100|8.340000||
B|INDO|20260114|15:43:40|S|100|4.370000||
B|JBL|20260114|15:43:40|S|12|241.370000||
B|NCLH|20260114|15:43:40|S|100|23.086600||
B|OKE|20260114|15:43:40|S|21|75.670000||
B|CPNG|20260114|15:43:41|S|200|20.815000||
B|NFLX|20260114|15:43:41|S|60|88.537200||
B|SPY|20260114|15:43:41|S|50|689.475000||
B|BAC|20260114|15:43:42|S|3|52.430000||
B|CVNA|20260114|15:43:42|S|10|452.259000||
B|DUOL|20260114|15:43:42|S|1|157.200000||
B|GROY|20260114|15:43:42|S|5|4.855000||
B|NVDA|20260114|15:43:42|S|400|182.449600||
B|VICI|20260114|15:43:42|S|5|28.099700||
B|ZS|20260114|15:43:42|S|40|213.364400||
B|ZS|20260114|15:43:42|S|40|213.670000||
B|AAPL|20260114|15:43:43|S|30|260.020000||
B|GEMI|20260114|15:43:43|S|300|10.960000||
B|LPTH|20260114|15:43:43|S|200|13.320000||
B|MRNA|20260114|15:43:43|S|200|40.967400||
B|PINE|20260114|15:43:43|S|80|16.965000||
B|VALE|20260114|15:43:43|S|20|14.650000||
B|WDC|20260114|15:43:43|S|20|216.630000||
B|CNC|20260114|15:43:45|S|100|45.885000||
B|HL|20260114|15:43:45|S|100|24.090000||
B|IONQ|20260114|15:43:45|S|270|50.430000||
B|IRM|20260114|15:43:45|S|20|91.090000||
B|MO|20260114|15:43:45|S|5|61.345000||
B|NVDA|20260114|15:43:45|S|100|182.455800||
B|RGTI|20260114|15:43:45|S|50|25.385000||
B|SOXL|20260114|15:43:45|S|20|54.550000||
B|AA|20260114|15:43:46|S|75|65.385000||
B|CNH|20260114|15:43:46|S|18|10.825000||
B|VKTX|20260114|15:43:46|S|2|34.628100||
B|CRCL|20260114|15:43:47|S|100|84.270000||
B|XLE|20260114|15:43:47|S|1900|47.965000||
B|CRWV|20260114|15:43:48|S|100|89.095000||
B|IREN|20260114|15:43:48|S|25|52.500000||
B|SLV|20260114|15:43:48|S|118|84.000000||
B|TSLL|20260114|15:43:48|S|1|17.875000||
B|PWR|20260114|15:43:49|S|40|436.920000||
B|TSLA|20260114|15:43:49|S|30|436.750000||
B|AVGO|20260114|15:43:50|S|100|339.850000||
B|FIG|20260114|15:43:50|S|500|32.391000||
B|NU|20260114|15:43:50|S|400|16.625000||
B|RGTI|20260114|15:43:50|S|27|25.380500||
B|TE|20260114|15:43:50|S|300|7.799300||
B|TEAM|20260114|15:43:50|S|2|132.287400||
B|TEAM|20260114|15:43:50|S|3|132.290000||
B|TQQQ|20260114|15:43:50|S|25|53.625000||
B|TTD|20260114|15:43:50|S|10|36.769000||
B|AMD|20260114|15:43:51|S|30|222.600000||
B|AMD|20260114|15:43:51|S|200|222.610000||
B|ARKG|20260114|15:43:51|S|100|32.485000||
B|ROLR|20260114|15:43:51|S|100|18.950000||
B|SLV|20260114|15:43:51|S|10|83.989300||
B|USAR|20260114|15:43:51|S|100|18.125000||
B|XBI|20260114|15:43:51|S|100|126.580000||
B|ZS|20260114|15:43:51|S|40|213.600000||
B|ZTS|20260114|15:43:51|S|4|125.487800||
B|ARKG|20260114|15:43:52|S|594|32.500000||
B|BMNR|20260114|15:43:52|S|28|32.505000||
B|COIN|20260114|15:43:52|S|80|255.420000||
B|LMT|20260114|15:43:52|S|10|569.425000||
B|NVDA|20260114|15:43:52|S|100|182.432400||
B|SOXS|20260114|15:43:52|S|5000|2.330000||
B|VNET|20260114|15:43:52|S|100|11.915000||
B|VOO|20260114|15:43:52|S|1|634.035000||
B|BMNR|20260114|15:43:53|S|198|32.525000||
B|MSFT|20260114|15:43:53|S|10|458.400000||
B|MSTR|20260114|15:43:53|S|40|179.820000||
B|QBTS|20260114|15:43:53|S|500|29.750000||
B|ROLR|20260114|15:43:53|S|50|19.190000||
B|ADBE|20260114|15:43:54|S|1|304.890000||
B|HII|20260114|15:43:54|S|8|414.790000||
B|INTC|20260114|15:43:54|S|5|48.449300||
B|MARA|20260114|15:43:54|S|500|11.055000||
B|SPY|20260114|15:43:54|S|120|689.485000||
B|ZTS|20260114|15:43:54|S|7|125.481200||
B|CVNA|20260114|15:43:55|S|25|452.170000||
B|CVX|20260114|15:43:55|S|20|167.240000||
B|FLY|20260114|15:43:55|S|20|29.807500||
B|NVDA|20260114|15:43:55|S|50|182.459300||
B|RKT|20260114|15:43:55|S|148|22.512500||
B|ZM|20260114|15:43:55|S|8|82.890000||
B|LGND|20260114|15:43:56|S|100|196.680000||
B|RGTI|20260114|15:43:56|S|305|25.395000||
B|SNDK|20260114|15:43:56|S|10|387.060000||
B|SOXL|20260114|15:43:56|S|30|54.580000||
B|CLSK|20260114|15:43:57|S|50|13.335000||
B|ARQT|20260114|15:43:58|S|20|26.655000||
B|ETHE|20260114|15:43:58|S|50|27.608900||
B|MU|20260114|15:43:58|S|100|331.880000||
B|MU|20260114|15:43:58|S|200|331.870000||
B|MU|20260114|15:43:58|S|500|331.915000||
B|SEGG|20260114|15:43:58|S|2|0.960100||
B|SILJ|20260114|15:43:58|S|100|32.349300||
B|W|20260114|15:43:58|S|4|114.465000||
B|ZS|20260114|15:43:58|S|80|213.370800||
B|ETHA|20260114|15:43:59|S|70|25.535000||
B|TOL|20260114|15:43:59|S|10|145.390000||
B|Z|20260114|15:43:59|S|12|68.044500||
B|ZS|20260114|15:43:59|S|3|213.371100||
B|ZS|20260114|15:43:59|S|40|213.670000||
B|AMZN|20260114|15:44:00|S|100|237.188800||
B|BIOA|20260114|15:44:00|S|100|23.290000||
B|GTE|20260114|15:44:00|S|100|4.945000||
B|HMY|20260114|15:44:00|S|11|21.675000||
B|MCD|20260114|15:44:00|S|40|307.040000||
B|NOW|20260114|15:44:00|S|200|133.675000||
B|PLTR|20260114|15:44:00|S|48|177.830800||
B|PLUG|20260114|15:44:00|S|500|2.340000||
B|PLYM|20260114|15:44:00|S|100|21.955000||
B|TQQQ|20260114|15:44:00|S|20|53.622700||
B|VOO|20260114|15:44:00|S|1|634.060000||
B|ZM|20260114|15:44:00|S|4|82.890000||
B|AGL|20260114|15:44:01|S|10|0.978600||
B|BBAR|20260114|15:44:01|S|10|17.718600||
B|CRDO|20260114|15:44:01|S|80|154.035000||
B|FIG|20260114|15:44:01|S|50|32.375000||
B|NU|20260114|15:44:01|S|100|16.630000||
B|OKLO|20260114|15:44:01|S|4|95.865000||
B|ZTS|20260114|15:44:01|S|8|125.495300||
B|BMNR|20260114|15:44:02|S|100|32.515000||
B|DEVS|20260114|15:44:02|S|65|1.380000||
B|GRNY|20260114|15:44:02|S|48|25.565000||
B|IQV|20260114|15:44:02|S|49|241.500000||
B|PLTR|20260114|15:44:02|S|78|177.890000||
B|TSLA|20260114|15:44:02|S|50|436.970000||
B|COHR|20260114|15:44:03|S|15|184.290000||
B|FLCB|20260114|15:44:03|S|119|21.729900||
B|JPM|20260114|15:44:03|S|3|308.300000||
B|JTAI|20260114|15:44:03|S|333|0.450100||
B|TQQY|20260114|15:44:03|S|1|15.273500||
B|UVIX|20260114|15:44:03|S|100|5.865000||
B|FIG|20260114|15:44:04|S|20|32.375000||
B|HRL|20260114|15:44:04|S|78|24.350700||
B|LLYX|20260114|15:44:04|S|15|25.065000||
B|RACE|20260114|15:44:04|S|1|352.655000||
B|TQQQ|20260114|15:44:04|S|139|53.640000||
B|VERA|20260114|15:44:04|S|2|48.990000||
B|ACIC|20260114|15:44:05|S|100|11.310000||
B|IBTH|20260114|15:44:05|S|16|22.486500||
B|ON|20260114|15:44:05|S|100|60.340000||
B|SEGG|20260114|15:44:05|S|5|0.960000||
B|SMCI|20260114|15:44:05|S|100|28.205000||
B|Z|20260114|15:44:05|S|100|67.960000||
B|Z|20260114|15:44:05|S|100|67.960000||
B|Z|20260114|15:44:05|S|200|67.960000||
B|Z|20260114|15:44:05|S|400|67.960000||
B|Z|20260114|15:44:05|S|400|67.960000||
B|ZIM|20260114|15:44:05|S|7|22.590000||
B|ZM|20260114|15:44:05|S|100|82.920000||
B|AI|20260114|15:44:06|S|20|13.859300||
B|AMD|20260114|15:44:06|S|1000|222.660000||
B|VCEL|20260114|15:44:06|S|2|36.880000||
B|FANG|20260114|15:44:07|S|400|153.405000||
B|RGTZ|20260114|15:44:07|S|100|15.590000||
B|ACHR|20260114|15:44:08|S|20|8.925000||
B|CF|20260114|15:44:08|S|1|85.210000||
B|CRH|20260114|15:44:08|S|20|121.955000||
B|FIG|20260114|15:44:08|S|70|32.375000||
B|NXT|20260114|15:44:08|S|50|95.510000||
B|TLYS|20260114|15:44:08|S|57|1.710000||
B|TRIP|20260114|15:44:08|S|7|13.775000||
B|ZETA|20260114|15:44:08|S|200|22.075000||
B|ZS|20260114|15:44:08|S|40|213.670000||
B|BOXX|20260114|15:44:09|S|20|115.300000||
B|MCHP|20260114|15:44:09|S|81|74.430000||
B|QQQM|20260114|15:44:09|S|830|254.800000||
B|RTX|20260114|15:44:09|S|1|197.980000||
B|TSLA|20260114|15:44:09|S|80|437.040000||
B|AMD|20260114|15:44:10|S|40|222.668000||
B|SLNO|20260114|15:44:10|S|2|42.235000||
B|AEVA|20260114|15:44:11|S|10|20.780000||
B|OPEN|20260114|15:44:11|S|40|6.645000||
B|SCHB|20260114|15:44:11|S|4|26.630000||
B|SILJ|20260114|15:44:11|S|100|32.389300||
B|AREC|20260114|15:44:12|S|500|3.689300||
B|BNAI|20260114|15:44:12|S|100|5.810000||
B|EXK|20260114|15:44:12|S|100|11.190000||
B|ZIM|20260114|15:44:12|S|7|22.580000||
B|SE|20260114|15:44:13|S|1|125.408300||
B|SLYV|20260114|15:44:13|S|50|96.550000||
B|SSRM|20260114|15:44:13|S|18|23.935000||
B|ZM|20260114|15:44:13|S|4|82.915000||
B|FTHM|20260114|15:44:14|S|1883|1.307500||
B|MOH|20260114|15:44:14|S|5|188.473800||
B|NTSK|20260114|15:44:14|S|40|15.505000||
B|QDEC|20260114|15:44:14|S|3|32.690000||
B|SYF|20260114|15:44:14|S|5|77.720000||
B|TE|20260114|15:44:14|S|1000|7.797400||
B|BABA|20260114|15:44:15|S|50|170.490000||
B|BABA|20260114|15:44:15|S|50|170.491000||
B|BABA|20260114|15:44:15|S|100|170.496000||
B|TQQQ|20260114|15:44:16|S|200|53.620000||
B|VHT|20260114|15:44:16|S|200|293.170000||
B|AMZN|20260114|15:44:17|S|47|237.125800||
B|FLY|20260114|15:44:17|S|93|29.770000||
B|MSTR|20260114|15:44:17|S|50|179.721100||
B|NUS|20260114|15:44:17|S|288|10.980000||
B|OMER|20260114|15:44:17|S|100|12.970000||
B|OMER|20260114|15:44:17|S|275|12.980000||
B|ZS|20260114|15:44:17|S|40|213.670000||
B|AMD|20260114|15:44:18|S|50|222.530000||
B|EBAY|20260114|15:44:18|S|200|94.425300||
B|NVDW|20260114|15:44:18|S|2|39.860000||
B|PBQQ|20260114|15:44:18|S|3|28.980000||
B|PSTG|20260114|15:44:18|S|100|70.810000||
B|RTX|20260114|15:44:18|S|7|197.977100||
B|SQQQ|20260114|15:44:18|S|160|67.210000||
B|ZS|20260114|15:44:18|S|6|213.399800||
B|AMT|20260114|15:44:19|S|9|176.620000||
B|AVGO|20260114|15:44:19|S|1|339.500000||
B|FMS|20260114|15:44:19|S|11|21.285000||
B|MSTR|20260114|15:44:19|S|1|179.740000||
B|NVDA|20260114|15:44:19|S|50|182.405800||
B|SIL|20260114|15:44:19|S|200|94.939000||
B|TSLA|20260114|15:44:19|S|100|437.010000||
B|VOO|20260114|15:44:19|S|100|633.980000||
B|ACCS|20260114|15:44:20|E|1|10.320000||
B|CAG|20260114|15:44:20|S|149|17.115000||
B|COF|20260114|15:44:20|S|11|233.140000||
B|GOOG|20260114|15:44:20|S|5|336.330000||
B|GPUS|20260114|15:44:20|S|200|0.321800||
B|IONQ|20260114|15:44:20|S|5|50.398800||
B|MSTR|20260114|15:44:20|S|150|179.730000||
B|NGS|20260114|15:44:20|S|2|34.100000||
B|VTRS|20260114|15:44:20|S|2|13.209500||
B|BLTE|20260114|15:44:21|S|20|153.090000||
B|CRCL|20260114|15:44:21|S|12|84.280000||
B|CSX|20260114|15:44:21|S|210|36.035000||
B|HRL|20260114|15:44:21|S|94|24.359300||
B|KHC|20260114|15:44:21|S|55|24.295000||
B|LIN|20260114|15:44:21|S|68|439.460000||
B|SLB|20260114|15:44:21|S|1000|46.935000||
B|LIVN|20260114|15:44:22|S|1|61.260000||
B|LW|20260114|15:44:22|S|44|43.090000||
B|NFLX|20260114|15:44:22|S|15|88.467200||
B|NTAP|20260114|15:44:22|S|57|107.630000||
B|OMC|20260114|15:44:22|S|41|80.000000||
B|PPL|20260114|15:44:22|S|107|35.445000||
B|RBNE|20260114|15:44:22|S|142|3.707300||
B|VICR|20260114|15:44:22|S|200|144.350000||
B|ZM|20260114|15:44:22|S|4|82.915000||
B|KRP|20260114|15:44:23|S|200|12.595000||
B|NVDA|20260114|15:44:23|S|2|182.409300||
B|RCAT|20260114|15:44:23|S|23|13.455000||
B|TQQQ|20260114|15:44:23|S|100|53.620000||
B|ZTS|20260114|15:44:23|S|1|125.475200||
B|ZTS|20260114|15:44:23|S|1|125.492900||
B|ZTS|20260114|15:44:23|S|2|125.492500||
B|ZTS|20260114|15:44:23|S|2|125.492900||
B|ZTS|20260114|15:44:23|S|2|125.492900||
B|ZTS|20260114|15:44:23|S|2|125.492900||
B|ZTS|20260114|15:44:23|S|3|125.492900||
B|ZTS|20260114|15:44:23|S|3|125.492900||
B|ZTS|20260114|15:44:23|S|4|125.492900||
B|ZTS|20260114|15:44:23|S|7|125.492900||
B|KGS|20260114|15:44:24|S|2|36.370000||
B|LMB|20260114|15:44:24|S|2|83.370000||
B|QGEN|20260114|15:44:24|S|400|47.260000||
B|RBLX|20260114|15:44:24|S|100|83.030000||
B|SNOW|20260114|15:44:24|S|40|205.222500||
B|TQQQ|20260114|15:44:24|S|20|53.620000||
B|TQQQ|20260114|15:44:24|S|20|53.620000||
B|WDC|20260114|15:44:24|S|25|216.504200||
B|AVGO|20260114|15:44:25|S|50|339.570000||
B|AVGO|20260114|15:44:25|S|50|339.572000||
B|JUST|20260114|15:44:25|S|1|97.770000||
B|MSFT|20260114|15:44:25|S|10|458.440000||
B|RACE|20260114|15:44:25|S|5|352.540000||
B|TLN|20260114|15:44:25|S|7|374.700000||
B|VOO|20260114|15:44:25|S|1|634.019300||
B|ZSL|20260114|15:44:25|S|50000|2.855000||
B|ZTS|20260114|15:44:25|S|100|125.444200||
B|ZTS|20260114|15:44:25|S|100|125.444200||
B|ZTS|20260114|15:44:25|S|300|125.444200||
B|BBAI|20260114|15:44:26|S|20|6.300000||
B|IE|20260114|15:44:26|S|1000|18.275000||
B|NFLX|20260114|15:44:26|S|100|88.475000||
B|RXRX|20260114|15:44:26|S|1|4.809800||
B|PSTG|20260114|15:44:27|S|1|70.800000||
B|V|20260114|15:44:27|S|1|329.170000||
B|FUL|20260114|15:44:28|S|100|64.420000||
B|MSTR|20260114|15:44:28|S|40|179.610000||
B|SERV|20260114|15:44:28|S|50|14.850000||
B|TSLA|20260114|15:44:28|S|32|436.905000||
B|AG|20260114|15:44:29|S|100|19.810700||
B|NVDU|20260114|15:44:29|S|1|112.170000||
B|QUBT|20260114|15:44:29|S|2|12.325000||
B|SHOP|20260114|15:44:29|S|22|157.470000||
B|SLV|20260114|15:44:29|S|50|84.115000||
B|SMCI|20260114|15:44:29|S|10|28.205000||
B|VOO|20260114|15:44:29|S|20|633.965800||
B|COHN|20260114|15:44:30|S|5|18.770000||
B|ENVX|20260114|15:44:30|S|19|8.105000||
B|SLV|20260114|15:44:30|S|50|84.105000||
B|TSLA|20260114|15:44:30|S|5|436.900000||
B|XLE|20260114|15:44:30|S|100|47.950000||
B|ZM|20260114|15:44:30|S|4|82.925000||
B|AMPX|20260114|15:44:31|S|210|10.195000||
B|APH|20260114|15:44:31|S|1|147.056300||
B|CHEF|20260114|15:44:31|S|1|60.070000||
B|SHEL|20260114|15:44:31|S|30|74.085000||
B|SPCE|20260114|15:44:31|S|220|3.095000||
B|SPY|20260114|15:44:31|S|8|689.335000||
B|VWAV|20260114|15:44:31|S|3|14.048000||
B|XLE|20260114|15:44:31|S|100|47.930000||
B|AMGN|20260114|15:44:32|S|1|327.670000||
B|BTG|20260114|15:44:32|S|9|4.650000||
B|CEPU|20260114|15:44:32|S|5|15.686800||
B|GRAL|20260114|15:44:32|S|20|103.670000||
B|IGV|20260114|15:44:32|S|100|100.915000||
B|LYG|20260114|15:44:32|S|3|5.469300||
B|META|20260114|15:44:32|S|100|618.049500||
B|NFG|20260114|15:44:32|S|20|80.360000||
B|NUGT|20260114|15:44:32|S|200|234.180000||
B|NUGT|20260114|15:44:32|S|200|234.360000||
B|NUGT|20260114|15:44:32|S|200|234.360000||
B|NUGT|20260114|15:44:32|S|500|234.410000||
B|NVO|20260114|15:44:32|S|400|58.920000||
B|ONDS|20260114|15:44:32|S|300|13.505000||
B|PATH|20260114|15:44:32|S|100|15.445000||
B|CRM|20260114|15:44:33|S|100|239.290000||
B|LPG|20260114|15:44:33|S|400|28.870000||
B|MSTR|20260114|15:44:33|S|100|179.600000||
B|NTSK|20260114|15:44:33|S|1|15.515000||
B|TSLA|20260114|15:44:33|S|40|436.845000||
B|ZS|20260114|15:44:33|S|40|213.670000||
B|ZS|20260114|15:44:33|S|40|213.670000||
B|BFH|20260114|15:44:34|S|1|69.190000||
B|BMNR|20260114|15:44:34|S|100|32.510000||
B|EEM|20260114|15:44:34|S|7201|57.710000||
B|ETHU|20260114|15:44:34|S|72|69.920000||
B|IBIT|20260114|15:44:34|S|198|55.410000||
B|IMAX|20260114|15:44:34|S|30|35.155000||
B|MSTR|20260114|15:44:34|S|40|179.565000||
B|MSTR|20260114|15:44:34|S|40|179.600000||
B|SFLR|20260114|15:44:34|S|30|37.127500||
B|TSLA|20260114|15:44:34|S|5|436.870000||
B|ZS|20260114|15:44:34|S|40|213.419800||
B|CLSK|20260114|15:44:35|S|6|13.325000||
B|SPXL|20260114|15:44:35|S|1|226.940000||
B|TRAW|20260114|15:44:35|S|700|1.710000||
B|TSLA|20260114|15:44:35|S|15|436.860000||
B|LIEN|20260114|15:44:36|S|20|10.840000||
B|MSFT|20260114|15:44:36|S|5|458.430000||
B|MSTY|20260114|15:44:36|S|20|33.030000||
B|XYZ|20260114|15:44:36|S|38|65.180000||
B|APLS|20260114|15:44:37|S|1|20.420000||
B|NGG|20260114|15:44:37|S|100|78.920000||
B|SCHG|20260114|15:44:37|S|50|32.380000||
B|VKTX|20260114|15:44:37|S|23|34.595000||
B|ALKT|20260114|15:44:38|S|4|21.350000||
B|ALMU|20260114|15:44:38|S|10|21.720000||
B|NVDA|20260114|15:44:38|S|1000|182.367500||
B|SMCI|20260114|15:44:38|S|100|28.205000||
B|BBVA|20260114|15:44:39|S|1|24.425500||
B|MRK|20260114|15:44:39|S|10|110.910000||
B|SOFI|20260114|15:44:39|S|100|26.480000||
B|VGT|20260114|15:44:39|S|1|753.774700||
B|VOO|20260114|15:44:39|S|1|633.908800||
B|ZS|20260114|15:44:39|S|17|213.422200||
B|ONC|20260114|15:44:40|S|2|345.525000||
B|QTUM|20260114|15:44:40|S|4|116.895000||
B|USAR|20260114|15:44:40|S|100|18.155000||
B|ZS|20260114|15:44:40|S|40|213.670000||
B|AENT|20260114|15:44:41|S|6|7.635000||
B|HL|20260114|15:44:41|S|100|24.100000||
B|NU|20260114|15:44:41|S|5|16.629300||
B|SOXL|20260114|15:44:41|S|70|54.510000||
B|TSLA|20260114|15:44:41|S|89|436.795000||
B|VTI|20260114|15:44:41|S|1|340.469300||
B|APLD|20260114|15:44:42|S|1|35.885500||
B|HL|20260114|15:44:42|S|3|24.097300||
B|JPC|20260114|15:44:42|S|100|8.165000||
B|MRVL|20260114|15:44:42|S|100|80.320000||
B|NOW|20260114|15:44:42|S|15|133.689100||
B|PHAT|20260114|15:44:42|S|22|15.180000||
B|INOD|20260114|15:44:43|S|3|62.650000||
B|RPD|20260114|15:44:43|S|20|13.625000||
B|VHT|20260114|15:44:43|S|5|293.110000||
B|ACHR|20260114|15:44:44|S|14|8.925000||
B|GEMI|20260114|15:44:44|S|100|10.970000||
B|KGC|20260114|15:44:44|S|50|33.440000||
B|KGC|20260114|15:44:44|S|900|33.435000||
B|META|20260114|15:44:44|S|40|618.028100||
B|SPOT|20260114|15:44:44|S|19|524.566600||
B|URG|20260114|15:44:44|S|4200|1.795000||
B|FXI|20260114|15:44:45|S|100|39.975000||
B|LEU|20260114|15:44:45|S|76|307.060000||
B|META|20260114|15:44:45|S|2|618.028100||
B|PARR|20260114|15:44:45|S|126|38.200000||
B|Z|20260114|15:44:45|S|100|68.040900||
B|ASST|20260114|15:44:46|S|1|1.025000||
B|ASTS|20260114|15:44:46|S|100|95.010000||
B|ASTS|20260114|15:44:46|S|600|94.980000||
B|GLNG|20260114|15:44:46|S|100|39.960000||
B|IONQ|20260114|15:44:46|S|1|50.390000||
B|LYFT|20260114|15:44:46|S|50|18.800000||
B|POET|20260114|15:44:46|S|15|8.187300||
B|ZROZ|20260114|15:44:46|S|200|65.430000||
B|META|20260114|15:44:47|S|4|618.000000||
B|ONON|20260114|15:44:47|S|10|45.330000||
B|WDC|20260114|15:44:47|S|4|216.335000||
B|WFC|20260114|15:44:47|S|1|89.335000||
B|ZS|20260114|15:44:47|S|2|213.610000||
B|AMR|20260114|15:44:48|S|40|251.049000||
B|BTU|20260114|15:44:48|S|8|35.870000||
B|DVLT|20260114|15:44:48|S|4259|0.726600||
B|FOUR|20260114|15:44:48|S|3|67.170000||
B|SYK|20260114|15:44:48|S|1|357.688200||
B|WEC|20260114|15:44:48|S|5|107.220000||
B|DGT|20260114|15:44:49|S|277|171.000000||
B|LAR|20260114|15:44:49|S|5|8.527300||
B|ACCS|20260114|15:44:50|E|1|10.390000||
B|AEC|20260114|15:44:50|S|200|6.660000||
B|AMD|20260114|15:44:50|S|61|222.290000||
B|AMD|20260114|15:44:50|S|100|222.260000||
B|AMD|20260114|15:44:50|S|100|222.260000||
B|AMD|20260114|15:44:50|S|200|222.260000||
B|MRNA|20260114|15:44:50|S|200|40.995000||
B|USHY|20260114|15:44:50|S|64|37.585000||
B|ZM|20260114|15:44:50|S|10|82.910000||
B|CRCL|20260114|15:44:51|S|10|84.138000||
B|IBIT|20260114|15:44:51|S|50|55.405000||
B|RCAT|20260114|15:44:51|S|1600|13.435000||
B|RIVN|20260114|15:44:51|S|100|17.405000||
B|SEGG|20260114|15:44:51|S|50|0.979900||
B|VIXY|20260114|15:44:51|S|283|26.185000||
B|AVEM|20260114|15:44:52|S|14|80.940000||
B|BP|20260114|15:44:52|S|100|35.637300||
B|DFDV|20260114|15:44:52|S|100|8.150000||
B|HKD|20260114|15:44:52|S|6|1.430000||
B|IAUX|20260114|15:44:52|S|1000|1.565000||
B|OCUL|20260114|15:44:52|S|25|10.960000||
B|TQQQ|20260114|15:44:52|S|1|53.555000||
B|COST|20260114|15:44:53|S|1|952.245000||
B|IOVA|20260114|15:44:53|S|100|2.385000||
B|OSCR|20260114|15:44:53|S|100|16.585000||
B|SNDK|20260114|15:44:53|S|4|386.320000||
B|UPRO|20260114|15:44:53|S|300|118.999200||
B|VLTO|20260114|15:44:53|S|2|101.941200||
B|ZS|20260114|15:44:53|S|40|213.605000||
B|ALMU|20260114|15:44:54|S|50|21.620000||
B|CRWV|20260114|15:44:54|S|97|89.035000||
B|CSW|20260114|15:44:54|S|20|320.630000||
B|IOVA|20260114|15:44:54|S|100|2.385000||
B|IOVA|20260114|15:44:54|S|200|2.385000||
B|ODC|20260114|15:44:54|S|20|53.660000||
B|PVLA|20260114|15:44:54|S|20|104.290000||
B|RHLD|20260114|15:44:54|S|20|209.255000||
B|SILJ|20260114|15:44:54|S|95|32.355000||
B|SNDK|20260114|15:44:54|S|20|385.910000||
B|VYM|20260114|15:44:54|S|1|147.815800||
B|ZM|20260114|15:44:54|S|8|82.910000||
B|TSLA|20260114|15:44:55|S|5|436.720000||
B|Z|20260114|15:44:55|S|99|68.050000||
B|TSLA|20260114|15:44:56|S|43|436.700000||
B|IOVA|20260114|15:44:57|S|100|2.385000||
B|NU|20260114|15:44:57|S|70|16.627500||
B|QQQM|20260114|15:44:57|S|4|254.629300||
B|TQQQ|20260114|15:44:57|S|1|53.540000||
B|IOVA|20260114|15:44:58|S|100|2.385000||
B|JOBY|20260114|15:44:58|S|100|15.055000||
B|NFLX|20260114|15:44:58|S|1|88.399300||
B|NVTS|20260114|15:44:58|S|100|9.915000||
B|NVTS|20260114|15:44:58|S|506|9.915000||
B|RYAAY|20260114|15:44:58|S|200|68.480000||
B|GRAB|20260114|15:44:59|S|26|4.630000||
B|INTC|20260114|15:44:59|S|19|48.379300||
B|LRCX|20260114|15:44:59|S|1|208.298800||
B|NFLX|20260114|15:44:59|S|5|88.399300||
B|NFLX|20260114|15:44:59|S|50|88.397300||
B|RKLB|20260114|15:44:59|S|50|91.470000||
B|SEGG|20260114|15:44:59|S|2073|0.979900||
B|BNAI|20260114|15:45:00|S|86|5.820000||
B|META|20260114|15:45:00|S|20|618.070000||
B|META|20260114|15:45:00|S|20|618.070000||
B|META|20260114|15:45:00|S|20|618.070000||
B|META|20260114|15:45:00|S|20|618.070000||
B|SOFI|20260114|15:45:00|S|100|26.475000||
B|TTI|20260114|15:45:00|S|100|11.225000||
B|XLF|20260114|15:45:00|S|5|54.085500||
B|ZTS|20260114|15:45:00|S|14|125.495200||
B|ANET|20260114|15:45:01|S|4|124.825000||
B|ANET|20260114|15:45:01|S|4|124.825000||
B|ANET|20260114|15:45:01|S|11|124.825000||
B|ANET|20260114|15:45:01|S|19|124.825000||
B|ANET|20260114|15:45:01|S|35|124.825000||
B|APA|20260114|15:45:01|S|20|26.625000||
B|MU|20260114|15:45:01|S|2|331.580000||
B|PAVE|20260114|15:45:01|S|200|50.619700||
B|PTGX|20260114|15:45:01|S|9|84.990000||
B|TSLA|20260114|15:45:01|S|13|436.800000||
B|VTI|20260114|15:45:01|S|15|340.435000||
B|ANET|20260114|15:45:02|S|8|124.820000||
B|ANET|20260114|15:45:02|S|45|124.820000||
B|ANET|20260114|15:45:02|S|45|124.820000||
B|IREN|20260114|15:45:02|S|26|52.455000||
B|IREN|20260114|15:45:02|S|53|52.440000||
B|IREN|20260114|15:45:02|S|91|52.440000||
B|BSAC|20260114|15:45:03|S|20|33.000000||
B|DAL|20260114|15:45:03|S|300|68.785000||
B|DAL|20260114|15:45:03|S|2000|68.790000||
B|JBLU|20260114|15:45:03|S|1600|4.835400||
B|KDK|20260114|15:45:03|S|100|9.350000||
B|NFLX|20260114|15:45:03|S|60|88.419300||
B|NVO|20260114|15:45:03|S|20|58.875000||
B|NVTS|20260114|15:45:03|S|200|9.915000||
B|QBTS|20260114|15:45:03|S|36|29.765000||
B|QBTS|20260114|15:45:03|S|500|29.765000||
B|SNPS|20260114|15:45:03|S|5|505.010000||
B|TSM|20260114|15:45:03|S|60|326.410000||
B|AG|20260114|15:45:04|S|2000|19.806500||
B|ATRO|20260114|15:45:04|S|3|72.140000||
B|IREN|20260114|15:45:04|S|68|52.430000||
B|MSTY|20260114|15:45:04|S|20|33.059600||
B|NVDX|20260114|15:45:04|S|9|16.250000||
B|RGTI|20260114|15:45:04|S|1000|25.380000||
B|SCCO|20260114|15:45:04|S|3|180.620000||
B|TEM|20260114|15:45:04|S|100|69.135000||
B|ZS|20260114|15:45:04|S|40|213.442500||
B|AMZN|20260114|15:45:05|S|200|237.114500||
B|CCL|20260114|15:45:05|S|4|30.095000||
B|CRML|20260114|15:45:05|S|10|17.925000||
B|CRSP|20260114|15:45:05|S|100|56.680000||
B|CVX|20260114|15:45:05|S|5|166.985000||
B|DVS|20260114|15:45:05|S|2800|5.040000||
B|TSLA|20260114|15:45:05|S|45|436.730000||
B|JD|20260114|15:45:06|S|4|29.785000||
B|LUNR|20260114|15:45:06|S|50|19.565000||
B|NFLX|20260114|15:45:06|S|15|88.419300||
B|ZTO|20260114|15:45:06|S|296|22.445000||
B|ZTO|20260114|15:45:06|S|300|22.445000||
B|BABA|20260114|15:45:07|S|2|170.310000||
B|CIVI|20260114|15:45:07|S|1|26.932000||
B|ON|20260114|15:45:07|S|100|60.250000||
B|ZS|20260114|15:45:07|S|40|213.610000||
B|ZS|20260114|15:45:07|S|40|213.670000||
B|ACEL|20260114|15:45:08|S|10|11.440000||
B|BOXX|20260114|15:45:08|S|60|115.309300||
B|EPAM|20260114|15:45:08|S|20|219.970000||
B|FTI|20260114|15:45:08|S|100|52.140000||
B|GOOG|20260114|15:45:08|S|1|336.498300||
B|HIMS|20260114|15:45:08|S|1|31.280000||
B|NBIS|20260114|15:45:08|S|83|102.190000||
B|VXX|20260114|15:45:08|S|100|27.045000||
B|Z|20260114|15:45:08|S|300|68.040000||
B|Z|20260114|15:45:08|S|400|68.040000||
B|MSTR|20260114|15:45:09|S|20|179.570000||
B|NVDA|20260114|15:45:09|S|1|182.270000||
B|SMR|20260114|15:45:09|S|1|19.739300||
B|TQQQ|20260114|15:45:09|S|1|53.540000||
B|ANGO|20260114|15:45:10|S|700|10.230000||
B|AVGO|20260114|15:45:10|S|1|338.870000||
B|NBIS|20260114|15:45:10|S|100|102.200000||
B|NTAP|20260114|15:45:10|S|20|107.575000||
B|PLTM|20260114|15:45:10|S|170|23.165000||
B|AME|20260114|15:45:11|S|20|210.370000||
B|CCJ|20260114|15:45:11|S|300|111.080000||
B|CLOV|20260114|15:45:11|S|100|2.810000||
B|EEM|20260114|15:45:11|S|113|57.700000||
B|FCX|20260114|15:45:11|S|30|60.425000||
B|MRP|20260114|15:45:11|S|100|30.400000||
B|POET|20260114|15:45:11|S|100|8.192700||
B|SLV|20260114|15:45:11|S|416|84.059900||
B|TSLA|20260114|15:45:11|S|50|436.738300||
B|UMAC|20260114|15:45:11|S|100|16.370000||
B|UMAC|20260114|15:45:11|S|706|16.360000||
B|VSAT|20260114|15:45:11|S|80|42.571200||
B|AVGO|20260114|15:45:12|S|30|338.910000||
B|CNXC|20260114|15:45:12|S|100|40.990000||
B|CRWG|20260114|15:45:12|S|300|4.069300||
B|QBTS|20260114|15:45:12|S|300|29.845000||
B|RKLB|20260114|15:45:12|S|600|91.625000||
B|SILJ|20260114|15:45:12|S|7|32.347600||
B|SLV|20260114|15:45:12|S|100|84.055000||
B|SLV|20260114|15:45:12|S|300|84.055000||
B|BX|20260114|15:45:13|S|63|158.100000||
B|DVS|20260114|15:45:13|S|100|5.050000||
B|ADBE|20260114|15:45:14|S|54|304.540000||
B|PYPL|20260114|15:45:14|S|18|57.525000||
B|ALMS|20260114|15:45:15|S|2|24.350000||
B|KLAC|20260114|15:45:15|S|5|1427.320000||
B|LMND|20260114|15:45:15|S|2|80.445300||
B|ENPH|20260114|15:45:16|S|7|36.190000||
B|ENPH|20260114|15:45:16|S|100|36.189100||
B|HII|20260114|15:45:16|S|18|414.210000||
B|MGM|20260114|15:45:16|S|218|34.285000||
B|NEE|20260114|15:45:16|S|1|81.860000||
B|NVDA|20260114|15:45:16|S|25|182.315000||
B|ALB|20260114|15:45:17|S|100|177.660000||
B|GOOGL|20260114|15:45:17|S|55|336.060000||
B|INTC|20260114|15:45:17|S|100|48.389300||
B|JPM|20260114|15:45:17|S|75|308.220000||
B|LPTH|20260114|15:45:17|S|33|13.315000||
B|SATS|20260114|15:45:17|S|3|131.460000||
B|SQQQ|20260114|15:45:17|S|100|67.280000||
B|DECK|20260114|15:45:18|S|1000|100.840000||
B|MSFT|20260114|15:45:18|S|8|458.360000||
B|ONDS|20260114|15:45:18|S|100|13.487300||
B|PTGX|20260114|15:45:18|S|20|84.970000||
B|SGOV|20260114|15:45:18|S|200|100.507200||
B|SIVR|20260114|15:45:18|S|100|88.270000||
B|TSLL|20260114|15:45:18|S|100|17.875000||
B|ADBE|20260114|15:45:19|S|4|304.430000||
B|CRBP|20260114|15:45:19|S|100|8.310000||
B|CVX|20260114|15:45:19|S|25|166.980000||
B|INTC|20260114|15:45:19|S|25|48.385000||
B|ORCL|20260114|15:45:19|S|30|192.355000||
B|RDW|20260114|15:45:19|S|50|10.955000||
B|RIOT|20260114|15:45:19|S|160|17.525000||
B|WDC|20260114|15:45:19|S|50|216.490000||
B|BMNU|20260114|15:45:20|S|10|6.450000||
B|RSVR|20260114|15:45:20|S|20|7.470000||
B|TFC|20260114|15:45:20|S|41|49.875000||
B|IRE|20260114|15:45:21|S|100|10.830000||
B|MSTR|20260114|15:45:21|S|40|179.720000||
B|NULG|20260114|15:45:21|S|5|97.864000||
B|NVDA|20260114|15:45:21|S|50|182.327700||
B|SILJ|20260114|15:45:21|S|97|32.325000||
B|SN|20260114|15:45:21|S|1|124.050000||
B|SPXL|20260114|15:45:21|S|50|226.736500||
B|TTMI|20260114|15:45:21|S|100|97.585000||
B|VBK|20260114|15:45:21|S|400|321.310000||
B|BMNU|20260114|15:45:22|S|200|6.445000||
B|CCJ|20260114|15:45:22|S|10|111.120000||
B|FSLR|20260114|15:45:22|S|20|236.145000||
B|JBL|20260114|15:45:22|S|30|241.000000||
B|NVO|20260114|15:45:22|S|700|58.900000||
B|RIVN|20260114|15:45:22|S|100|17.415000||
B|RUN|20260114|15:45:22|S|1|18.405000||
B|SDGR|20260114|15:45:22|S|100|18.369100||
B|XLE|20260114|15:45:22|S|102|47.919900||
B|ZS|20260114|15:45:22|S|40|213.563700||
B|ASTS|20260114|15:45:23|S|200|95.057700||
B|AVGO|20260114|15:45:23|S|130|339.130000||
B|BMY|20260114|15:45:23|S|1|56.655000||
B|FMC|20260114|15:45:23|S|100|15.075000||
B|GOOG|20260114|15:45:23|S|88|336.635000||
B|SLV|20260114|15:45:23|S|1|84.019300||
B|TFPM|20260114|15:45:23|S|700|36.630000||
B|ZTS|20260114|15:45:23|S|6|125.397600||
B|ZTS|20260114|15:45:23|S|100|125.397600||
B|B|20260114|15:45:24|S|100|50.150000||
B|EFV|20260114|15:45:24|S|5|73.385000||
B|REMX|20260114|15:45:24|S|5|91.590000||
B|SOXL|20260114|15:45:24|S|100|54.450000||
B|SPY|20260114|15:45:24|S|10|689.215800||
B|TEM|20260114|15:45:24|S|195|69.140000||
B|ADC|20260114|15:45:25|S|10|72.010000||
B|APLD|20260114|15:45:25|S|250|35.927100||
B|ATEN|20260114|15:45:25|S|100|17.310000||
B|BMNR|20260114|15:45:25|S|100|32.445000||
B|POET|20260114|15:45:25|S|100|8.195000||
B|U|20260114|15:45:25|S|50|41.960000||
B|ZTS|20260114|15:45:25|S|4|125.478100||
B|CRCL|20260114|15:45:26|S|100|84.225000||
B|DUOL|20260114|15:45:26|S|1|157.040000||
B|ESLT|20260114|15:45:26|S|1|722.765000||
B|FCX|20260114|15:45:26|S|103|60.425000||
B|MRGR|20260114|15:45:26|S|100|44.940000||
B|MRK|20260114|15:45:26|S|300|110.940000||
B|QQQM|20260114|15:45:26|S|2|254.637400||
B|TKO|20260114|15:45:26|S|4|207.954500||
B|XRPT|20260114|15:45:26|S|100|6.555000||
B|BITO|20260114|15:45:27|S|10|13.550000||
B|IWM|20260114|15:45:27|S|3|262.705000||
B|SPY|20260114|15:45:27|S|320|689.100000||
B|VIRT|20260114|15:45:27|S|100|35.045000||
B|DVS|20260114|15:45:28|S|1200|5.050000||
B|DVS|20260114|15:45:28|S|2800|5.050000||
B|SOHO|20260114|15:45:28|S|15|2.140000||
B|SOXL|20260114|15:45:28|S|100|54.425000||
B|SOXL|20260114|15:45:28|S|100|54.430000||
B|VG|20260114|15:45:28|S|100|7.775000||
B|ZS|20260114|15:45:28|S|40|213.464200||
B|BMNU|20260114|15:45:29|S|10|6.440000||
B|NBIS|20260114|15:45:29|S|20|102.210000||
B|NEE|20260114|15:45:29|S|100|81.845000||
B|SEGG|20260114|15:45:29|S|234|0.975800||
B|SILJ|20260114|15:45:29|S|97|32.315000||
B|AAPW|20260114|15:45:30|S|1|37.870000||
B|AVDL|20260114|15:45:30|S|60|21.525000||
B|CDE|20260114|15:45:30|S|20|20.795000||
B|CNR|20260114|15:45:30|S|50|98.000000||
B|FXI|20260114|15:45:30|S|300|39.965000||
B|HDB|20260114|15:45:30|S|60|32.895000||
B|MNTS|20260114|15:45:30|E|2|9.150000||
B|PLTR|20260114|15:45:30|S|20|177.840000||
B|SOXL|20260114|15:45:30|S|4|54.430000||
B|UMAC|20260114|15:45:30|S|296|16.337000||
B|ZM|20260114|15:45:30|S|100|82.850000||
B|ZM|20260114|15:45:30|S|100|82.850000||
B|IREN|20260114|15:45:31|S|100|52.320000||
B|META|20260114|15:45:31|S|2|617.750000||
B|NVDA|20260114|15:45:31|S|800|182.317100||
B|PPTA|20260114|15:45:31|S|4|32.080000||
B|ZS|20260114|15:45:31|S|1|213.574500||
B|ZTS|20260114|15:45:31|S|100|125.480600||
B|AMD|20260114|15:45:32|S|100|222.255000||
B|AMD|20260114|15:45:32|S|100|222.268800||
B|AMD|20260114|15:45:32|S|100|222.268800||
B|CMCSA|20260114|15:45:32|S|3|28.300000||
B|META|20260114|15:45:32|S|100|617.765100||
B|SLV|20260114|15:45:32|S|100|83.985000||
B|ASTS|20260114|15:45:33|S|100|95.050000||
B|SLV|20260114|15:45:33|S|100|83.999300||
B|SLV|20260114|15:45:33|S|200|83.982400||
B|CMCSA|20260114|15:45:34|S|20|28.295000||
B|CSL|20260114|15:45:34|S|20|356.740000||
B|EVRG|20260114|15:45:34|S|12|75.200000||
B|ISRG|20260114|15:45:34|S|2|547.945000||
B|MAA|20260114|15:45:34|S|20|135.880000||
B|RR|20260114|15:45:34|S|56|3.975000||
B|SLV|20260114|15:45:34|S|3|83.995000||
B|TSLA|20260114|15:45:34|S|7|436.550000||
B|XLE|20260114|15:45:34|S|45|47.910000||
B|HL|20260114|15:45:35|S|100|24.040000||
B|KRG|20260114|15:45:35|S|60|23.295000||
B|SOXL|20260114|15:45:35|S|40|54.425000||
B|VSAT|20260114|15:45:35|S|129|42.556100||
B|FR|20260114|15:45:36|S|20|58.980000||
B|QUBX|20260114|15:45:36|E|100|30.480000||
B|TEAM|20260114|15:45:36|S|1|132.010000||
B|AMKR|20260114|15:45:37|S|8|48.568800||
B|FXI|20260114|15:45:37|S|100|39.970000||
B|MSTR|20260114|15:45:37|S|50|179.510000||
B|ZS|20260114|15:45:37|S|10|213.410000||
B|AEC|20260114|15:45:38|S|150|6.670000||
B|CRDO|20260114|15:45:38|S|7|154.280000||
B|PSTG|20260114|15:45:38|S|14|70.800000||
B|SHY|20260114|15:45:38|S|600|82.880300||
B|COPA|20260114|15:45:39|S|5|48.010000||
B|INTU|20260114|15:45:39|S|10|567.884600||
B|AGIG|20260114|15:45:40|S|22|3.380000||
B|CHA|20260114|15:45:40|S|20|11.830000||
B|BABA|20260114|15:45:41|S|10|170.358800||
B|DNP|20260114|15:45:41|S|100|10.025000||
B|PDD|20260114|15:45:41|S|100|107.800000||
B|SQQQ|20260114|15:45:41|S|22|67.330000||
B|SQQQ|20260114|15:45:41|S|61|67.330000||
B|SQQQ|20260114|15:45:41|S|76|67.330000||
B|SQQQ|20260114|15:45:41|S|153|67.320000||
B|SQQQ|20260114|15:45:41|S|153|67.330000||
B|AWP|20260114|15:45:42|S|100|3.905000||
B|CAVA|20260114|15:45:42|S|2|70.160400||
B|CEPT|20260114|15:45:42|S|200|11.640000||
B|FE|20260114|15:45:42|S|12|46.105000||
B|INTU|20260114|15:45:42|S|10|567.884600||
B|IP|20260114|15:45:42|S|7|42.759900||
B|MU|20260114|15:45:42|S|3|331.695300||
B|SQQQ|20260114|15:45:42|S|6|67.330000||
B|SQQQ|20260114|15:45:42|S|71|67.330000||
B|SQQQ|20260114|15:45:42|S|134|67.329300||
B|SQQQ|20260114|15:45:42|S|153|67.330000||
B|SQQQ|20260114|15:45:42|S|153|67.330000||
B|SQQQ|20260114|15:45:42|S|600|67.328000||
B|VOO|20260114|15:45:42|S|1|633.669100||
B|XENE|20260114|15:45:42|S|195|41.800000||
B|BRBR|20260114|15:45:43|S|10|23.510000||
B|SMH|20260114|15:45:43|S|50|386.400000||
B|WDAY|20260114|15:45:43|S|20|193.700000||
B|BCAR|20260114|15:45:44|S|20|10.580000||
B|VWO|20260114|15:45:44|S|12|56.030000||
B|APP|20260114|15:45:45|S|2|619.120000||
B|BRK/B|20260114|15:45:45|S|6|493.700000||
B|MSI|20260114|15:45:45|S|1|389.280000||
B|NVDA|20260114|15:45:45|S|400|182.292700||
B|ONDS|20260114|15:45:45|S|100|13.475000||
B|RF|20260114|15:45:45|S|20|28.120000||
B|TSLA|20260114|15:45:45|S|65|436.480000||
B|ALB|20260114|15:45:46|S|4|177.540000||
B|DUOL|20260114|15:45:46|S|31|157.060000||
B|EGP|20260114|15:45:46|S|53|185.510000||
B|ESNT|20260114|15:45:46|S|63|60.950000||
B|FOXA|20260114|15:45:46|S|20|72.990000||
B|PRGO|20260114|15:45:46|S|671|14.845000||
B|RYAN|20260114|15:45:46|S|100|50.240000||
B|SILJ|20260114|15:45:46|S|2|32.327100||
B|UWM|20260114|15:45:46|S|400|53.385000||
B|Z|20260114|15:45:46|S|400|68.025000||
B|COF|20260114|15:45:47|S|15|233.137600||
B|CRDO|20260114|15:45:47|S|16|154.075000||
B|DVLT|20260114|15:45:47|S|1300|0.725500||
B|ONDS|20260114|15:45:47|S|3891|13.490000||
B|PDD|20260114|15:45:47|S|10|107.819000||
B|AMZN|20260114|15:45:48|S|14|237.060000||
B|ASTS|20260114|15:45:48|S|100|94.990000||
B|JMIA|20260114|15:45:48|S|100|13.169100||
B|RGTI|20260114|15:45:48|S|100|25.410000||
B|SERV|20260114|15:45:48|S|200|14.850000||
B|FLY|20260114|15:45:49|S|9|29.737500||
B|OXY|20260114|15:45:49|S|2|44.165000||
B|PHG|20260114|15:45:49|S|800|30.085000||
B|RCAT|20260114|15:45:49|S|10|13.475000||
B|RCAT|20260114|15:45:49|S|39|13.477300||
B|VZ|20260114|15:45:49|S|11|39.746900||
B|BIDU|20260114|15:45:50|S|3|149.930000||
B|HDB|20260114|15:45:50|S|20|32.885000||
B|INTC|20260114|15:45:50|S|200|48.429300||
B|TQQQ|20260114|15:45:50|S|258|53.500000||
B|BAC|20260114|15:45:51|S|50|52.418000||
B|POET|20260114|15:45:51|S|5|8.160700||
B|TSLA|20260114|15:45:51|S|30|436.460000||
B|APA|20260114|15:45:52|S|20|26.565000||
B|CELH|20260114|15:45:52|S|60|53.220000||
B|META|20260114|15:45:52|S|1|617.520000||
B|TSSI|20260114|15:45:52|S|100|10.430000||
B|VSAT|20260114|15:45:52|S|3|42.568000||
B|XOM|20260114|15:45:52|S|15|129.875000||
B|BTG|20260114|15:45:53|S|9|4.649300||
B|DUK|20260114|15:45:53|S|4|118.770000||
B|GUTS|20260114|15:45:53|S|200|2.000000||
B|META|20260114|15:45:53|S|1|617.525800||
B|MRNA|20260114|15:45:53|S|1832|40.920000||
B|NVDA|20260114|15:45:54|S|100|182.270900||
B|RXRX|20260114|15:45:54|S|775|4.809200||
B|SPY|20260114|15:45:54|S|160|688.985000||
B|VOO|20260114|15:45:54|S|1|633.625000||
B|AMZN|20260114|15:45:55|S|100|237.060000||
B|AVGO|20260114|15:45:55|S|100|338.340000||
B|CMCSA|20260114|15:45:55|S|20|28.300000||
B|EFA|20260114|15:45:55|S|16|99.175000||
B|GOOG|20260114|15:45:55|S|100|336.541800||
B|META|20260114|15:45:55|S|10|617.399500||
B|NFLX|20260114|15:45:55|S|30|88.407300||
B|TRGP|20260114|15:45:55|S|5|182.250000||
B|ZTS|20260114|15:45:55|S|100|125.371400||
B|CAVA|20260114|15:45:56|S|56|70.010000||
B|WIT|20260114|15:45:56|S|20|3.009300||
B|ASTS|20260114|15:45:57|S|25|94.990000||
B|CERS|20260114|15:45:57|S|100|2.845000||
B|INTC|20260114|15:45:57|S|124|48.419300||
B|MRNA|20260114|15:45:57|S|200|40.875000||
B|OPEN|20260114|15:45:57|S|300|6.635000||
B|QNCX|20260114|15:45:57|S|250|2.995000||
B|SCHD|20260114|15:45:57|S|1|28.960000||
B|SDGR|20260114|15:45:57|S|100|18.365000||
B|ABNB|20260114|15:45:58|S|30|132.600000||
B|ONON|20260114|15:45:58|S|858|45.425000||
B|TQQQ|20260114|15:45:58|S|10|53.480000||
B|TSLA|20260114|15:45:58|S|10|436.390000||
B|VXX|20260114|15:45:58|S|99|27.055000||
B|VXX|20260114|15:45:58|S|100|27.055000||
B|XOM|20260114|15:45:58|S|100|129.850000||
B|Z|20260114|15:45:58|S|300|68.050000||
B|UAA|20260114|15:45:59|S|12|5.725000||
B|VRT|20260114|15:45:59|S|1|169.900000||
B|AMD|20260114|15:46:00|S|5|222.138800||
B|BMNR|20260114|15:46:00|S|100|32.450700||
B|FEIM|20260114|15:46:00|S|5|57.000000||
B|JMIA|20260114|15:46:00|S|150|13.169100||
B|OCUL|20260114|15:46:00|S|150|11.020000||
B|AAL|20260114|15:46:01|S|31|15.160000||
B|AAPL|20260114|15:46:01|S|5|260.020000||
B|FOUR|20260114|15:46:01|S|55|67.010000||
B|IGSB|20260114|15:46:01|S|1190|52.975800||
B|POET|20260114|15:46:01|S|100|8.165000||
B|ILMN|20260114|15:46:02|S|6|144.185000||
B|MDB|20260114|15:46:02|S|1|386.910000||
B|UVXY|20260114|15:46:02|S|100|36.870000||
B|JMIA|20260114|15:46:03|S|200|13.170000||
B|META|20260114|15:46:03|S|100|617.296300||
B|QQQM|20260114|15:46:03|S|4|254.525000||
B|UEC|20260114|15:46:03|S|10|17.285000||
B|VEA|20260114|15:46:03|S|23|64.765500||
B|INTC|20260114|15:46:04|S|100|48.419300||
B|NVDA|20260114|15:46:04|S|40|182.207400||
B|TSSI|20260114|15:46:04|S|100|10.425000||
B|Z|20260114|15:46:04|S|100|68.039400||
B|AGQ|20260114|15:46:05|S|5|264.270000||
B|KWEB|20260114|15:46:05|S|135|36.800000||
B|LW|20260114|15:46:05|S|155|43.050000||
B|SEGG|20260114|15:46:05|S|6|0.977900||
B|ZS|20260114|15:46:05|S|3|213.567500||
B|ZTS|20260114|15:46:05|S|4|125.484800||
B|AVGO|20260114|15:46:06|S|58|338.370000||
B|AVGO|20260114|15:46:06|S|200|338.350000||
B|KTOS|20260114|15:46:06|S|30|121.790000||
B|PYPL|20260114|15:46:06|S|25|57.535000||
B|SDGR|20260114|15:46:06|S|100|18.365000||
B|VOO|20260114|15:46:06|S|100|633.507300||
B|XLE|20260114|15:46:06|S|100|47.910000||
B|AAPL|20260114|15:46:07|S|10|259.999300||
B|ATLX|20260114|15:46:07|S|134|5.860000||
B|GEHC|20260114|15:46:07|S|16|85.200000||
B|IBIT|20260114|15:46:07|S|470|55.365000||
B|MRK|20260114|15:46:07|S|1|110.920000||
B|NU|20260114|15:46:07|S|50|16.639300||
B|SQQQ|20260114|15:46:07|S|358|67.375000||
B|TRIP|20260114|15:46:07|S|400|13.730000||
B|AMZN|20260114|15:46:08|S|100|236.930000||
B|AMZN|20260114|15:46:08|S|200|236.930000||
B|ETH|20260114|15:46:08|S|7|31.905000||
B|FSM|20260114|15:46:08|S|100|10.300000||
B|ILMN|20260114|15:46:08|S|1|144.134500||
B|SLV|20260114|15:46:08|S|100|84.115000||
B|SLV|20260114|15:46:08|S|100|84.125000||
B|TQQQ|20260114|15:46:08|S|40|53.470000||
B|ZS|20260114|15:46:08|S|3|213.474700||
B|ZTS|20260114|15:46:08|S|7|125.466500||
B|AAPL|20260114|15:46:09|S|4|260.030000||
B|FNB|20260114|15:46:09|S|50|17.120000||
B|RKLB|20260114|15:46:09|S|78|91.730000||
B|RKLB|20260114|15:46:09|S|400|91.757900||
B|SEGG|20260114|15:46:09|S|1000|0.976600||
B|SOXL|20260114|15:46:09|S|52|54.410000||
B|ARTW|20260114|15:46:10|S|100|2.440000||
B|AVGO|20260114|15:46:10|S|2|338.295000||
B|HOOD|20260114|15:46:10|S|100|118.880000||
B|MP|20260114|15:46:10|S|21|69.250000||
B|NFLX|20260114|15:46:10|S|10|88.379300||
B|TQQQ|20260114|15:46:10|S|744|53.480000||
B|TQQQ|20260114|15:46:10|S|747|53.480000||
B|VSAT|20260114|15:46:10|S|132|42.580000||
B|ZM|20260114|15:46:10|S|24|82.870000||
B|ZM|20260114|15:46:10|S|45|82.870000||
B|ZM|20260114|15:46:10|S|91|82.870000||
B|ZM|20260114|15:46:10|S|100|82.850000||
B|ZM|20260114|15:46:10|S|150|82.870000||
B|HOOD|20260114|15:46:11|S|17|118.860000||
B|NVDA|20260114|15:46:11|S|700|182.170000||
B|QLD|20260114|15:46:11|S|86|71.139300||
B|QLD|20260114|15:46:11|S|299|71.139300||
B|SDOG|20260114|15:46:11|S|126|63.219300||
B|SQQQ|20260114|15:46:11|S|60|67.370000||
B|ADBE|20260114|15:46:12|S|40|304.320000||
B|AVAV|20260114|15:46:12|S|10|379.880000||
B|CELC|20260114|15:46:12|S|8|114.192500||
B|NFLX|20260114|15:46:12|S|1|88.368500||
B|QLD|20260114|15:46:12|S|600|71.150000||
B|SOXL|20260114|15:46:12|S|10|54.445000||
B|SOXL|20260114|15:46:12|S|100|54.450000||
B|TQQQ|20260114|15:46:12|S|600|53.480000||
B|UAMY|20260114|15:46:12|S|60|8.815000||
B|BURU|20260114|15:46:13|E|170|0.191200||
B|LPTH|20260114|15:46:13|S|71|13.345000||
B|NTLA|20260114|15:46:13|S|100|12.155800||
B|PATH|20260114|15:46:13|S|100|15.405000||
B|VB|20260114|15:46:13|S|1|272.750000||
B|CAT|20260114|15:46:14|S|1|638.580000||
B|DUOL|20260114|15:46:14|S|3|157.060000||
B|INTU|20260114|15:46:14|S|1|567.354500||
B|MFC|20260114|15:46:14|S|70|37.239100||
B|SOXL|20260114|15:46:14|S|5|54.460000||
B|UAA|20260114|15:46:14|S|241|5.719300||
B|AGQ|20260114|15:46:15|S|47|264.340000||
B|AXUP|20260114|15:46:15|S|800|15.410000||
B|EXE|20260114|15:46:15|S|3|100.939500||
B|GGAL|20260114|15:46:15|S|100|50.600000||
B|GGAL|20260114|15:46:15|S|400|50.610000||
B|IONQ|20260114|15:46:15|S|100|50.420000||
B|NVO|20260114|15:46:15|S|400|58.920000||
B|ZS|20260114|15:46:15|S|10|213.405000||
B|BYND|20260114|15:46:16|S|100|0.978100||
B|OSCR|20260114|15:46:16|S|200|16.550000||
B|PSQ|20260114|15:46:16|S|5|30.060000||
B|TSLA|20260114|15:46:16|S|12|436.430000||
B|ASTS|20260114|15:46:17|S|5|95.090000||
B|BMNR|20260114|15:46:17|S|75|32.462500||
B|CMCSA|20260114|15:46:17|S|55|28.295000||
B|CRCL|20260114|15:46:17|S|12|84.121700||
B|KRG|20260114|15:46:17|S|20|23.295000||
B|ONDS|20260114|15:46:17|S|100|13.475000||
B|SARO|20260114|15:46:17|S|100|32.310000||
B|ZTS|20260114|15:46:17|S|26|125.313700||
B|CNQ|20260114|15:46:18|S|27|34.295000||
B|NVO|20260114|15:46:18|S|400|58.920000||
B|UNH|20260114|15:46:18|S|5|336.010000||
B|ZM|20260114|15:46:18|S|285|82.910000||
B|LRN|20260114|15:46:19|S|10|70.650000||
B|OKLO|20260114|15:46:19|S|10|95.480000||
B|RGEN|20260114|15:46:19|S|6|162.220000||
B|URA|20260114|15:46:19|S|40|52.549000||
B|Z|20260114|15:46:19|S|100|68.039900||
B|AMZN|20260114|15:46:20|S|10|236.880000||
B|APLD|20260114|15:46:20|S|20|35.940700||
B|CF|20260114|15:46:20|S|1|85.130000||
B|INTC|20260114|15:46:20|S|21|48.429300||
B|INTC|20260114|15:46:20|S|26|48.429300||
B|NVTS|20260114|15:46:20|S|1180|9.960000||
B|NVTS|20260114|15:46:20|S|1200|9.955000||
B|SLV|20260114|15:46:20|S|200|84.199400||
B|TEAM|20260114|15:46:20|S|380|132.120000||
B|UEC|20260114|15:46:20|S|10|17.285000||
B|V|20260114|15:46:20|S|13|328.960000||
B|FISV|20260114|15:46:21|S|15|67.100000||
B|GDX|20260114|15:46:21|S|50|96.850000||
B|H|20260114|15:46:21|S|22|168.240000||
B|MRNA|20260114|15:46:21|S|200|40.889400||
B|NXE|20260114|15:46:21|S|20|11.515000||
B|PL|20260114|15:46:21|S|300|26.675000||
B|SLV|20260114|15:46:21|S|47|84.205000||
B|SNPS|20260114|15:46:21|S|20|504.370000||
B|BOIL|20260114|15:46:22|S|300|16.365000||
B|BOIL|20260114|15:46:22|S|300|16.365000||
B|GLDM|20260114|15:46:22|S|7|91.600000||
B|IREN|20260114|15:46:22|S|100|52.330000||
B|NAIL|20260114|15:46:22|S|25|68.125000||
B|RKLB|20260114|15:46:22|S|53|91.800000||
B|SILJ|20260114|15:46:22|S|100|32.345000||
B|SNOW|20260114|15:46:22|S|1|204.830000||
B|TSLA|20260114|15:46:22|S|15|436.545000||
B|INTC|20260114|15:46:23|S|70|48.436700||
B|IONQ|20260114|15:46:23|S|9|50.450000||
B|NFLX|20260114|15:46:23|S|10|88.360000||
B|RKLB|20260114|15:46:23|S|10|91.798000||
B|SLV|20260114|15:46:23|S|66|84.219800||
B|ABT|20260114|15:46:24|S|4|124.590000||
B|CAVA|20260114|15:46:24|S|73|69.949000||
B|ETHT|20260114|15:46:24|S|15|47.720000||
B|HAL|20260114|15:46:24|S|100|32.950000||
B|PAAS|20260114|15:46:24|S|100|56.040000||
B|TQQQ|20260114|15:46:24|S|25|53.510000||
B|TQQQ|20260114|15:46:24|S|800|53.500000||
B|DOW|20260114|15:46:25|S|1700|28.115000||
B|GEMI|20260114|15:46:25|S|100|10.940000||
B|LUNR|20260114|15:46:25|S|72|19.617300||
B|OKLL|20260114|15:46:25|S|300|28.335000||
B|PBR|20260114|15:46:25|S|50|12.675000||
B|PNR|20260114|15:46:25|S|5|103.830000||
B|ZTS|20260114|15:46:25|S|4|125.479600||
B|AMZN|20260114|15:46:26|S|168|236.885000||
B|MPC|20260114|15:46:26|S|3|180.525000||
B|MSTR|20260114|15:46:26|S|80|179.790000||
B|SILJ|20260114|15:46:26|S|100|32.345000||
B|SLV|20260114|15:46:26|S|1|84.199000||
B|TQQQ|20260114|15:46:26|S|81|53.510000||
B|BTG|20260114|15:46:27|S|100|4.650000||
B|INTC|20260114|15:46:27|S|50|48.446700||
B|NUWE|20260114|15:46:27|S|30|1.960000||
B|SOXL|20260114|15:46:27|S|250|54.505000||
B|Z|20260114|15:46:27|S|200|68.027100||
B|RKLB|20260114|15:46:28|S|4|91.788000||
B|IVP|20260114|15:46:29|E|10000|0.079100||
B|NVVE|20260114|15:46:29|S|10|4.000000||
B|TCOM|20260114|15:46:29|S|100|62.550000||
B|TRUP|20260114|15:46:29|S|100|34.070000||
B|METU|20260114|15:46:30|S|15|27.949300||
B|Z|20260114|15:46:30|S|100|68.040000||
B|CLNN|20260114|15:46:31|S|20|5.200000||
B|CVE|20260114|15:46:31|S|100|18.305000||
B|FCX|20260114|15:46:31|S|1|60.495000||
B|STIP|20260114|15:46:31|S|156|102.575000||
B|TSLA|20260114|15:46:31|S|15|436.898300||
B|TSLA|20260114|15:46:31|S|100|436.825000||
B|TSSI|20260114|15:46:31|S|200|10.450000||
B|WFC|20260114|15:46:31|S|20|89.380000||
B|CLNN|20260114|15:46:32|S|10|5.200000||
B|CRSP|20260114|15:46:32|S|175|56.770000||
B|GILD|20260114|15:46:32|S|1|123.605000||
B|SCHD|20260114|15:46:32|S|16|28.955000||
B|SMTC|20260114|15:46:32|S|1|73.767100||
B|TROW|20260114|15:46:32|S|3|105.669200||
B|VOO|20260114|15:46:32|S|40|633.739300||
B|Z|20260114|15:46:32|S|100|68.026800||
B|ARQT|20260114|15:46:33|S|40|26.650000||
B|IWM|20260114|15:46:33|S|8|262.795000||
B|JPST|20260114|15:46:33|S|1|50.667500||
B|NTSK|20260114|15:46:33|S|100|15.475000||
B|RKLB|20260114|15:46:33|S|100|91.800000||
B|SPY|20260114|15:46:33|S|1|689.065000||
B|XLE|20260114|15:46:33|S|40|47.920000||
B|ZS|20260114|15:46:33|S|6|213.430900||
B|ZS|20260114|15:46:33|S|12|213.430900||
B|JPM|20260114|15:46:34|S|3|308.060000||
B|LUNR|20260114|15:46:34|S|73|19.629100||
B|PDYN|20260114|15:46:34|S|20|6.745000||
B|SQQQ|20260114|15:46:34|S|68|67.299400||
B|VNM|20260114|15:46:34|S|67|19.715000||
B|ZS|20260114|15:46:34|S|40|213.486800||
B|ASTS|20260114|15:46:35|S|100|95.360000||
B|CLOV|20260114|15:46:35|S|100|2.810000||
B|FR|20260114|15:46:35|S|20|59.000000||
B|RKLB|20260114|15:46:35|S|5|91.790000||
B|SLV|20260114|15:46:35|S|31|84.209300||
B|TIGR|20260114|15:46:35|S|200|8.975000||
B|TSM|20260114|15:46:35|S|80|326.110000||
B|Z|20260114|15:46:35|S|100|68.039700||
B|ZTS|20260114|15:46:35|S|21|125.437300||
B|CRCL|20260114|15:46:36|S|5|84.270000||
B|CVX|20260114|15:46:36|S|10|167.080000||
B|EBAY|20260114|15:46:36|S|50|94.390000||
B|LMT|20260114|15:46:36|S|11|569.472600||
B|QCLS|20260114|15:46:36|S|20|4.760000||
B|ACCS|20260114|15:46:37|E|1|10.320000||
B|BAC|20260114|15:46:37|S|25|52.380000||
B|SCHD|20260114|15:46:37|S|20|28.960000||
B|SOXL|20260114|15:46:37|S|100|54.550000||
B|TAP|20260114|15:46:37|S|100|50.400000||
B|TSLA|20260114|15:46:37|S|100|436.938600||
B|VOO|20260114|15:46:37|S|20|633.628300||
B|AGQ|20260114|15:46:38|S|2|264.730000||
B|FISV|20260114|15:46:38|S|15|67.140700||
B|MT|20260114|15:46:38|S|160|48.973300||
B|PL|20260114|15:46:38|S|50|26.667100||
B|SIG|20260114|15:46:38|S|10|88.449000||
B|TNGX|20260114|15:46:38|S|100|12.320000||
B|ARR|20260114|15:46:39|S|5|18.830700||
B|AVGO|20260114|15:46:39|S|18|338.740000||
B|AVGO|20260114|15:46:39|S|168|338.740000||
B|PSLV|20260114|15:46:39|S|10|30.600000||
B|RKLB|20260114|15:46:39|S|15|91.770000||
B|SLV|20260114|15:46:39|S|6|84.205000||
B|ZTS|20260114|15:46:39|S|4|125.450700||
B|AGQ|20260114|15:46:40|S|3|264.700000||
B|BMNR|20260114|15:46:40|S|100|32.495000||
B|IREN|20260114|15:46:40|S|20|52.335000||
B|SLV|20260114|15:46:40|S|10|84.184500||
B|TQQQ|20260114|15:46:40|S|200|53.530000||
B|WDAY|20260114|15:46:40|S|20|193.565000||
B|AMCI|20260114|15:46:41|E|143|7.258800||
B|AMPX|20260114|15:46:41|S|100|10.215000||
B|AVDL|20260114|15:46:41|S|20|21.525000||
B|META|20260114|15:46:41|S|1|617.416800||
B|NXE|20260114|15:46:41|S|37|11.515000||
B|RGTI|20260114|15:46:41|S|100|25.480000||
B|SLV|20260114|15:46:41|S|53|84.185000||
B|SOHO|20260114|15:46:41|S|15|2.140000||
B|UAMY|20260114|15:46:41|S|700|8.815000||
B|ALB|20260114|15:46:42|S|20|177.440000||
B|ES|20260114|15:46:42|S|40|69.970000||
B|LBRDK|20260114|15:46:42|S|37|47.140000||
B|NFLX|20260114|15:46:42|S|1|88.359300||
B|RMBS|20260114|15:46:42|S|10|99.300000||
B|VMI|20260114|15:46:42|S|1|427.920000||
B|ZTO|20260114|15:46:42|S|100|22.430000||
B|APPN|20260114|15:46:43|S|88|30.610000||
B|BBY|20260114|15:46:43|S|8|66.875000||
B|CCCX|20260114|15:46:43|S|100|17.540000||
B|IRON|20260114|15:46:43|S|30|77.290000||
B|MA|20260114|15:46:43|S|2|546.680000||
B|SGI|20260114|15:46:43|S|93|91.850000||
B|WTW|20260114|15:46:43|S|20|327.710000||
B|YCBD|20260114|15:46:43|S|1000|1.045000||
B|ANF|20260114|15:46:44|S|50|101.055000||
B|BILI|20260114|15:46:44|S|16|33.149300||
B|ED|20260114|15:46:44|S|20|101.495000||
B|MELI|20260114|15:46:44|S|8|2107.950000||
B|RCAT|20260114|15:46:44|S|200|13.505000||
B|AD|20260114|15:46:45|S|200|57.009500||
B|AVGO|20260114|15:46:45|S|25|338.825000||
B|AWP|20260114|15:46:45|S|10|3.905000||
B|BYND|20260114|15:46:45|S|200|0.978300||
B|MSFT|20260114|15:46:45|S|300|458.385100||
B|SQM|20260114|15:46:45|S|60|83.100000||
B|ZS|20260114|15:46:45|S|40|213.504700||
B|AMZN|20260114|15:46:46|S|100|236.949000||
B|RF|20260114|15:46:46|S|20|28.135000||
B|ZM|20260114|15:46:46|S|100|82.965000||
B|ZS|20260114|15:46:46|S|80|213.475000||
B|BEN|20260114|15:46:47|S|80|25.675000||
B|JBHT|20260114|15:46:47|S|20|205.810000||
B|KEY|20260114|15:46:47|S|30|20.920000||
B|LUNR|20260114|15:46:47|S|36|19.639300||
B|BTQ|20260114|15:46:48|S|700|5.520000||
B|IRON|20260114|15:46:48|S|6|77.290000||
B|MICC|20260114|15:46:48|S|700|16.295000||
B|PLUG|20260114|15:46:48|S|20|2.320000||
B|SEZL|20260114|15:46:48|S|100|74.490000||
B|SEZL|20260114|15:46:48|S|100|74.640000||
B|UAL|20260114|15:46:48|S|100|111.430000||
B|XOM|20260114|15:46:48|S|68|130.080000||
B|ABTC|20260114|15:46:49|S|23|1.775000||
B|SOXL|20260114|15:46:49|S|100|54.610000||
B|AMZN|20260114|15:46:50|S|100|237.010000||
B|HDB|20260114|15:46:50|S|20|32.865000||
B|SOFI|20260114|15:46:50|S|6|26.468500||
B|SPY|20260114|15:46:50|S|100|689.160000||
B|TLT|20260114|15:46:50|S|75|88.350000||
B|TSLA|20260114|15:46:50|S|100|437.095000||
B|WCC|20260114|15:46:50|S|30|276.600000||
B|ALNY|20260114|15:46:51|S|161|365.005000||
B|GGAL|20260114|15:46:51|S|200|50.710000||
B|OKE|20260114|15:46:51|S|10|75.575000||
B|SDOG|20260114|15:46:51|S|15|63.229600||
B|XOP|20260114|15:46:51|S|100|131.210000||
B|ZBRA|20260114|15:46:51|S|20|263.530000||
B|CHA|20260114|15:46:52|S|200|11.829300||
B|SPY|20260114|15:46:52|S|10|689.162700||
B|XOP|20260114|15:46:52|S|128|131.225200||
B|ADBE|20260114|15:46:53|S|8|304.520000||
B|BDSX|20260114|15:46:53|S|500|8.600000||
B|INTF|20260114|15:46:53|S|1|38.978000||
B|SCHD|20260114|15:46:53|S|2|28.960000||
B|WIT|20260114|15:46:53|S|10|3.009600||
B|ASTS|20260114|15:46:54|S|20|95.185000||
B|PLTW|20260114|15:46:54|S|300|36.680000||
B|SOXX|20260114|15:46:54|S|250|330.315000||
B|SPY|20260114|15:46:54|S|10|689.162700||
B|AMD|20260114|15:46:55|S|5|222.578500||
B|AQST|20260114|15:46:55|S|39|3.530000||
B|ASTS|20260114|15:46:55|S|100|95.180000||
B|BABA|20260114|15:46:55|S|34|170.400000||
B|CAVA|20260114|15:46:55|S|1|70.013500||
B|CTNM|20260114|15:46:55|S|3|11.796500||
B|FNGU|20260114|15:46:55|S|300|23.780000||
B|SERV|20260114|15:46:55|S|1764|14.930000||
B|TECL|20260114|15:46:55|S|50|117.790000||
B|COIN|20260114|15:46:56|S|2|255.750000||
B|SPY|20260114|15:46:56|S|10|689.182700||
B|VXX|20260114|15:46:56|S|98|27.035000||
B|Z|20260114|15:46:56|S|100|68.038300||
B|NVDA|20260114|15:46:57|S|100|182.330700||
B|POET|20260114|15:46:57|S|38|8.205000||
B|SHEL|20260114|15:46:57|S|200|74.045000||
B|SMR|20260114|15:46:57|S|160|19.825000||
B|USFR|20260114|15:46:57|S|20|50.380000||
B|USHY|20260114|15:46:57|S|4|37.589900||
B|WFC|20260114|15:46:57|S|50|89.460000||
B|FAZ|20260114|15:46:58|S|17|39.835000||
B|OKLO|20260114|15:46:58|S|20|95.520000||
B|VRSN|20260114|15:46:58|S|30|248.560000||
B|AMC|20260114|15:46:59|S|100|1.555000||
B|BTI|20260114|15:46:59|S|54|57.335000||
B|ZS|20260114|15:46:59|S|6|213.563000||
B|ZTS|20260114|15:46:59|S|100|125.472900||
B|ABEV|20260114|15:47:00|S|30|2.600000||
B|ORCL|20260114|15:47:00|S|100|192.798500||
B|UCO|20260114|15:47:00|S|159|20.759200||
B|UDR|20260114|15:47:00|S|20|36.575000||
B|BMY|20260114|15:47:01|S|100|56.665000||
B|NU|20260114|15:47:01|S|10|16.646900||
B|ORCL|20260114|15:47:01|S|7|192.790000||
B|ORCL|20260114|15:47:01|S|65|192.819100||
B|QQQM|20260114|15:47:01|S|100|254.669300||
B|RKLB|20260114|15:47:01|S|50|91.800000||
B|VOO|20260114|15:47:01|S|20|633.740000||
B|ALHC|20260114|15:47:02|S|100|21.940000||
B|META|20260114|15:47:02|S|40|617.445800||
B|UPS|20260114|15:47:02|S|1|107.040000||
B|UUUU|20260114|15:47:02|S|5|20.960000||
B|C|20260114|15:47:03|S|1|112.096500||
B|DAL|20260114|15:47:03|S|2000|68.790000||
B|MSFU|20260114|15:47:03|S|3|37.070000||
B|WSM|20260114|15:47:03|S|590|207.660000||
B|AS|20260114|15:47:04|S|20|36.700000||
B|AVUV|20260114|15:47:04|S|500|107.495000||
B|DECK|20260114|15:47:04|S|80|100.750000||
B|SLV|20260114|15:47:04|S|1|84.327600||
B|AVGO|20260114|15:47:05|S|690|338.850000||
B|COST|20260114|15:47:05|S|20|951.500000||
B|DKS|20260114|15:47:05|S|10|208.055000||
B|MGM|20260114|15:47:05|S|10|34.285000||
B|MT|20260114|15:47:05|S|1|48.965000||
B|PSLV|20260114|15:47:05|S|331|30.637300||
B|REG|20260114|15:47:05|S|20|69.625000||
B|CBSH|20260114|15:47:06|S|20|54.150000||
B|DT|20260114|15:47:06|S|25|40.045000||
B|GGAL|20260114|15:47:06|S|1200|50.790000||
B|MSTR|20260114|15:47:06|S|20|179.920000||
B|OKLO|20260114|15:47:06|S|3|95.450000||
B|ORC|20260114|15:47:06|S|1000|7.874500||
B|BME|20260114|15:47:07|S|10|42.078500||
B|RGTI|20260114|15:47:07|S|102|25.485000||
B|RGTI|20260114|15:47:07|S|105|25.485000||
B|SKE|20260114|15:47:07|S|100|26.835000||
B|XLE|20260114|15:47:07|S|52|47.920000||
B|AMKR|20260114|15:47:08|S|11|48.658800||
B|CHDN|20260114|15:47:08|S|20|108.290000||
B|KSCP|20260114|15:47:08|S|40|4.335000||
B|NIO|20260114|15:47:08|S|3776|4.565000||
B|ONDS|20260114|15:47:08|S|50|13.465000||
B|SNPS|20260114|15:47:08|S|10|505.025000||
B|SOXL|20260114|15:47:08|S|10|54.550000||
B|ADC|20260114|15:47:09|S|20|72.000000||
B|AFG|20260114|15:47:09|S|10|132.240000||
B|CFR|20260114|15:47:09|S|20|137.040000||
B|EXK|20260114|15:47:09|S|20|11.200000||
B|JPM|20260114|15:47:09|S|40|307.981700||
B|JPM|20260114|15:47:09|S|40|307.981700||
B|RL|20260114|15:47:09|S|5|361.660000||
B|TM|20260114|15:47:09|S|20|227.315000||
B|XOM|20260114|15:47:09|S|66|130.020000||
B|Z|20260114|15:47:09|S|100|68.035700||
B|BOXX|20260114|15:47:10|S|200|115.309300||
B|DIS|20260114|15:47:10|S|10|113.030000||
B|EXK|20260114|15:47:10|S|88|11.200000||
B|EXK|20260114|15:47:10|S|100|11.200000||
B|GRAB|20260114|15:47:10|S|25|4.630000||
B|KGC|20260114|15:47:10|S|10|33.395000||
B|KWEB|20260114|15:47:10|S|50|36.810000||
B|LAR|20260114|15:47:10|S|2|8.499300||
B|RTX|20260114|15:47:10|S|5|198.167000||
B|SILJ|20260114|15:47:10|S|100|32.375000||
B|XXI|20260114|15:47:10|S|150|9.699000||
B|ZSL|20260114|15:47:10|S|200|2.835000||
B|FSLR|20260114|15:47:11|S|1|235.922500||
B|FTEL|20260114|15:47:11|S|100|3.070000||
B|L|20260114|15:47:11|S|10|103.640000||
B|PFG|20260114|15:47:11|S|20|91.200000||
B|SOFI|20260114|15:47:11|S|2|26.460000||
B|TQQQ|20260114|15:47:11|S|300|53.530000||
B|VALE|20260114|15:47:11|S|122|14.645000||
B|BCS|20260114|15:47:12|S|20|25.825000||
B|BRK/B|20260114|15:47:12|S|2|493.788000||
B|CP|20260114|15:47:12|S|100|72.140000||
B|DPRO|20260114|15:47:12|S|50|9.550000||
B|IREN|20260114|15:47:12|S|225|52.445000||
B|OPTT|20260114|15:47:12|S|100|0.442800||
B|OPTT|20260114|15:47:12|S|9100|0.441200||
B|DIS|20260114|15:47:13|S|100|113.010000||
B|GTLB|20260114|15:47:13|S|100|36.010000||
B|IAUX|20260114|15:47:13|S|3800|1.565000||
B|SKM|20260114|15:47:13|S|20|21.065000||
B|TSLA|20260114|15:47:13|S|30|437.050000||
B|TSLA|20260114|15:47:13|S|40|437.070000||
B|LOW|20260114|15:47:14|S|10|274.280000||
B|SGI|20260114|15:47:14|S|20|91.785000||
B|ZION|20260114|15:47:14|S|20|58.790000||
B|AGIG|20260114|15:47:15|S|200|3.360000||
B|HEI|20260114|15:47:15|S|10|350.790000||
B|HNGE|20260114|15:47:15|S|25|43.362500||
B|NGD|20260114|15:47:15|S|100|10.210000||
B|NGD|20260114|15:47:15|S|500|10.209300||
B|VOO|20260114|15:47:15|S|1|633.685500||
B|CHA|20260114|15:47:16|S|20|11.870000||
B|MIDD|20260114|15:47:16|S|10|154.160000||
B|MSTU|20260114|15:47:16|S|10|11.360000||
B|PFE|20260114|15:47:16|S|60|25.510000||
B|SQM|20260114|15:47:16|S|20|83.085000||
B|STLA|20260114|15:47:16|S|100|10.140000||
B|AVAV|20260114|15:47:17|S|9|380.991000||
B|TSLA|20260114|15:47:17|S|250|437.175000||
B|KTUP|20260114|15:47:18|S|6|57.310000||
B|AJG|20260114|15:47:19|S|5|257.160000||
B|AMT|20260114|15:47:19|S|100|176.480000||
B|FCX|20260114|15:47:19|S|1800|60.495000||
B|FXI|20260114|15:47:19|S|100|39.980000||
B|GELS|20260114|15:47:19|S|1000|1.255000||
B|INVH|20260114|15:47:19|S|20|26.575000||
B|USAR|20260114|15:47:19|S|200|18.060000||
B|GOOG|20260114|15:47:20|S|50|336.672500||
B|HIPO|20260114|15:47:20|S|3|30.635000||
B|SLV|20260114|15:47:20|S|400|84.340000||
B|TAYD|20260114|15:47:20|S|4|73.690000||
B|ASTS|20260114|15:47:21|S|15|95.150000||
B|BILI|20260114|15:47:21|S|500|33.169200||
B|BUDA|20260114|15:47:21|S|20|9.840000||
B|GOOG|20260114|15:47:21|S|25|336.675000||
B|SLV|20260114|15:47:21|S|400|84.347500||
B|TEM|20260114|15:47:21|S|30|69.200000||
B|HSY|20260114|15:47:22|S|20|199.070000||
B|LRCX|20260114|15:47:22|S|83|208.363800||
B|PSLV|20260114|15:47:22|S|500|30.639300||
B|TQQQ|20260114|15:47:22|S|1800|53.530000||
B|Z|20260114|15:47:22|S|200|67.860000||
B|ZSL|20260114|15:47:22|S|1000|2.835000||
B|ABNB|20260114|15:47:23|S|3|132.650000||
B|QLD|20260114|15:47:23|S|26|71.199100||
B|STUB|20260114|15:47:23|S|24|13.530000||
B|ZS|20260114|15:47:23|S|20|213.185000||
B|ALC|20260114|15:47:24|S|200|80.025000||
B|AMZN|20260114|15:47:24|S|1|236.830000||
B|ASM|20260114|15:47:24|S|100|6.685000||
B|BA|20260114|15:47:24|S|40|241.849000||
B|BRZE|20260114|15:47:24|S|275|27.239000||
B|SILJ|20260114|15:47:24|S|100|32.375000||
B|SOXL|20260114|15:47:24|S|10|54.590000||
B|UTHR|20260114|15:47:24|S|88|472.730000||
B|ZTS|20260114|15:47:24|S|19|125.295800||
B|ABVX|20260114|15:47:25|S|100|123.810000||
B|ABVX|20260114|15:47:25|S|200|123.760800||
B|CRH|20260114|15:47:25|S|25|121.785000||
B|CVNA|20260114|15:47:25|S|30|453.070000||
B|HL|20260114|15:47:25|S|50|24.100000||
B|MRVL|20260114|15:47:25|S|1|80.468800||
B|XGN|20260114|15:47:25|S|100|4.980000||
B|AMZN|20260114|15:47:26|S|71|236.849100||
B|IBRX|20260114|15:47:26|S|20|3.030000||
B|NEM|20260114|15:47:26|S|200|114.225000||
B|BX|20260114|15:47:27|S|1|158.080000||
B|MSFU|20260114|15:47:27|S|2|37.049000||
B|POET|20260114|15:47:27|S|600|8.225000||
B|SGI|20260114|15:47:27|S|10|91.760000||
B|SLV|20260114|15:47:27|S|2|84.345000||
B|UVIX|20260114|15:47:27|S|300|5.890700||
B|MDXG|20260114|15:47:28|S|30|5.676400||
B|NU|20260114|15:47:28|S|15|16.657300||
B|PDD|20260114|15:47:28|S|1|107.899000||
B|TEVA|20260114|15:47:28|S|746|32.615000||
B|CSIQ|20260114|15:47:29|S|187|20.740000||
B|KTUP|20260114|15:47:29|S|12|57.300000||
B|SNAP|20260114|15:47:29|S|18|7.939300||
B|UNP|20260114|15:47:29|S|2|225.918000||
B|AVGO|20260114|15:47:30|S|51|338.900000||
B|B|20260114|15:47:30|S|1800|50.115000||
B|CRWV|20260114|15:47:30|S|302|89.220000||
B|HUT|20260114|15:47:30|S|80|58.350000||
B|SCHD|20260114|15:47:30|S|26|28.960000||
B|ETHA|20260114|15:47:31|S|100|25.550000||
B|GRC|20260114|15:47:31|S|10|51.790000||
B|NOW|20260114|15:47:31|S|3|133.559000||
B|POET|20260114|15:47:31|S|200|8.225000||
B|PSLV|20260114|15:47:31|S|250|30.635500||
B|ZS|20260114|15:47:31|S|40|213.482400||
B|CRDO|20260114|15:47:32|S|10|154.765000||
B|GS|20260114|15:47:32|S|44|931.365000||
B|NESR|20260114|15:47:32|S|12|18.300000||
B|NRGV|20260114|15:47:32|S|400|6.015000||
B|SLV|20260114|15:47:32|S|100|84.370700||
B|SO|20260114|15:47:32|S|5|88.229400||
B|WIT|20260114|15:47:32|S|10|3.007600||
B|CHA|20260114|15:47:33|S|20|11.915000||
B|CYRX|20260114|15:47:33|S|100|10.860000||
B|CYRX|20260114|15:47:33|S|200|10.830000||
B|HL|20260114|15:47:33|S|41|24.100000||
B|ITB|20260114|15:47:33|S|6|107.780000||
B|SLV|20260114|15:47:33|S|20|84.360700||
B|XGN|20260114|15:47:33|S|100|5.090000||
B|XGN|20260114|15:47:33|S|600|5.090000||
B|Z|20260114|15:47:33|S|100|68.030400||
B|CALM|20260114|15:47:34|S|20|73.240000||
B|NFLX|20260114|15:47:34|S|1|88.379300||
B|PL|20260114|15:47:34|S|100|26.669300||
B|SATS|20260114|15:47:34|S|100|131.460000||
B|UVXY|20260114|15:47:34|S|100|36.850000||
B|INMD|20260114|15:47:35|S|500|14.045000||
B|IVP|20260114|15:47:35|E|90|0.083400||
B|ON|20260114|15:47:35|S|50|60.345000||
B|ON|20260114|15:47:35|S|50|60.345000||
B|PSLV|20260114|15:47:35|S|150|30.640000||
B|URA|20260114|15:47:35|S|10|52.539300||
B|Z|20260114|15:47:35|S|8|68.030400||
B|ZS|20260114|15:47:35|S|2|213.318100||
B|ZS|20260114|15:47:35|S|9|213.318100||
B|CRBP|20260114|15:47:36|S|30|8.310000||
B|JPM|20260114|15:47:36|S|1|307.870000||
B|META|20260114|15:47:36|S|4|617.490000||
B|SLV|20260114|15:47:36|S|100|84.345000||
B|AMKR|20260114|15:47:37|S|100|48.655000||
B|CRBP|20260114|15:47:37|S|1|8.310000||
B|GIS|20260114|15:47:37|S|50|45.535000||
B|QQQ|20260114|15:47:37|S|20|618.382300||
B|SLV|20260114|15:47:37|S|5|84.339300||
B|MO|20260114|15:47:38|S|8|61.335000||
B|NIO|20260114|15:47:38|S|100|4.565000||
B|ORCL|20260114|15:47:38|S|4|192.898600||
B|ORCL|20260114|15:47:38|S|8|192.908600||
B|FTNT|20260114|15:47:39|S|4|76.330000||
B|SLV|20260114|15:47:39|S|200|84.355000||
B|ALAB|20260114|15:47:40|S|11|171.261300||
B|MARA|20260114|15:47:40|S|50|11.057200||
B|TEM|20260114|15:47:40|S|4|69.225000||
B|XGN|20260114|15:47:40|S|700|5.140000||
B|ZIM|20260114|15:47:40|S|30|22.625000||
B|ZTS|20260114|15:47:40|S|4|125.272800||
B|OPEN|20260114|15:47:41|S|100|6.640000||
B|QYLD|20260114|15:47:41|S|1|17.875000||
B|RGTI|20260114|15:47:41|S|25|25.495000||
B|RGTI|20260114|15:47:41|S|40|25.495000||
B|AVGO|20260114|15:47:42|S|80|338.730000||
B|AVGO|20260114|15:47:42|S|800|338.740000||
B|CI|20260114|15:47:42|S|19|272.815000||
B|JPM|20260114|15:47:42|S|20|307.865800||
B|QCOM|20260114|15:47:42|S|5|163.815000||
B|QCOM|20260114|15:47:42|S|5|163.815000||
B|TSLA|20260114|15:47:42|S|50|437.240600||
B|QBTS|20260114|15:47:43|S|50|29.840900||
B|SOXX|20260114|15:47:43|S|200|330.230000||
B|VOO|20260114|15:47:43|S|1|633.609100||
B|XGN|20260114|15:47:43|S|100|5.145000||
B|APPX|20260114|15:47:44|S|200|29.290000||
B|APPX|20260114|15:47:44|S|300|29.290000||
B|TSLA|20260114|15:47:44|S|30|437.219000||
B|USO|20260114|15:47:44|S|100|72.109300||
B|WATT|20260114|15:47:44|S|10|5.310000||
B|AVGO|20260114|15:47:45|S|20|338.780000||
B|AVGO|20260114|15:47:45|S|50|338.752700||
B|AVGO|20260114|15:47:45|S|80|338.785000||
B|DOW|20260114|15:47:45|S|200|28.137400||
B|MBIN|20260114|15:47:45|S|10|35.130000||
B|SLV|20260114|15:47:45|S|100|84.340400||
B|TGTX|20260114|15:47:45|S|1|29.610000||
B|AMD|20260114|15:47:46|S|100|222.387800||
B|DPRO|20260114|15:47:46|S|300|9.630000||
B|DPRO|20260114|15:47:46|S|900|9.625000||
B|FTEL|20260114|15:47:46|S|100|3.060000||
B|HOOD|20260114|15:47:46|S|9|119.030000||
B|LYFT|20260114|15:47:46|S|30|18.790000||
B|MSTR|20260114|15:47:46|S|2|179.946800||
B|VMBS|20260114|15:47:46|S|106|47.345800||
B|AMGN|20260114|15:47:47|S|30|327.490000||
B|AMGN|20260114|15:47:47|S|40|327.480000||
B|AMZN|20260114|15:47:47|S|2|236.815000||
B|LUNR|20260114|15:47:47|S|200|19.585000||
B|QBTS|20260114|15:47:47|S|50|29.850000||
B|SCCO|20260114|15:47:47|S|100|180.290000||
B|SCCO|20260114|15:47:47|S|100|180.315000||
B|SCCO|20260114|15:47:47|S|100|180.380000||
B|SMR|20260114|15:47:47|S|100|19.790000||
B|AMZN|20260114|15:47:48|S|100|236.800000||
B|NUGT|20260114|15:47:48|S|4|233.760000||
B|PEP|20260114|15:47:48|S|1|145.760000||
B|TSLL|20260114|15:47:48|S|100|17.895000||
B|UVIX|20260114|15:47:48|S|24|5.905000||
B|AHMA|20260114|15:47:49|S|10|15.630000||
B|AVGX|20260114|15:47:50|S|22|44.430000||
B|ENS|20260114|15:47:50|S|100|163.370000||
B|NIO|20260114|15:47:50|S|500|4.560700||
B|PLUG|20260114|15:47:50|S|25|2.330000||
B|STTK|20260114|15:47:50|S|20|4.759000||
B|VSTM|20260114|15:47:50|S|20|6.799100||
B|Z|20260114|15:47:50|S|100|67.850000||
B|ZS|20260114|15:47:50|S|40|213.243200||
B|ZS|20260114|15:47:50|S|40|213.243200||
B|AGNC|20260114|15:47:51|S|150|11.520000||
B|AIT|20260114|15:47:51|S|19|277.937500||
B|BYND|20260114|15:47:51|S|200|0.980100||
B|CRWD|20260114|15:47:51|S|40|459.200000||
B|FCX|20260114|15:47:51|S|34|60.415000||
B|SATL|20260114|15:47:51|S|10|3.745000||
B|SCHH|20260114|15:47:51|S|28|21.393100||
B|SLV|20260114|15:47:51|S|1|84.347300||
B|SLV|20260114|15:47:51|S|10|84.345000||
B|USAR|20260114|15:47:51|S|20|18.030900||
B|ZETA|20260114|15:47:51|S|150|22.105000||
B|GLXY|20260114|15:47:52|S|100|28.050000||
B|GOOG|20260114|15:47:52|S|10|336.645000||
B|MU|20260114|15:47:52|S|40|332.204600||
B|OPEN|20260114|15:47:52|S|200|6.645000||
B|TSLA|20260114|15:47:52|S|3|437.100000||
B|XLP|20260114|15:47:52|S|50|82.085000||
B|XLP|20260114|15:47:52|S|200|82.085000||
B|AAPL|20260114|15:47:53|S|20|260.040000||
B|CLSK|20260114|15:47:53|S|100|13.365000||
B|DPRO|20260114|15:47:53|S|600|9.678800||
B|ETHE|20260114|15:47:53|S|159|27.615000||
B|FEMY|20260114|15:47:53|S|50|0.674000||
B|GLXY|20260114|15:47:53|S|100|28.070000||
B|PSLV|20260114|15:47:53|S|21|30.640000||
B|QBTS|20260114|15:47:53|S|600|29.850000||
B|UEC|20260114|15:47:53|S|3|17.325000||
B|UUUU|20260114|15:47:53|S|100|21.009300||
B|XLU|20260114|15:47:53|S|100|43.110000||
B|GLXY|20260114|15:47:54|S|100|28.070000||
B|GLXY|20260114|15:47:54|S|175|28.080000||
B|MLI|20260114|15:47:54|S|10|128.800000||
B|NFLX|20260114|15:47:54|S|12|88.379300||
B|QBTS|20260114|15:47:54|S|500|29.841200||
B|VOO|20260114|15:47:54|S|5|633.599100||
B|ZTS|20260114|15:47:54|S|4|125.279700||
B|JPM|20260114|15:47:55|S|30|307.860000||
B|NFLX|20260114|15:47:55|S|1|88.370000||
B|NU|20260114|15:47:55|S|100|16.659300||
B|ON|20260114|15:47:55|S|100|60.350000||
B|SLV|20260114|15:47:55|S|20|84.355000||
B|TIMB|20260114|15:47:55|S|10|21.065000||
B|AAPL|20260114|15:47:56|S|70|260.070000||
B|AAPL|20260114|15:47:56|S|100|260.068600||
B|ALB|20260114|15:47:56|S|10|177.600000||
B|CRCL|20260114|15:47:56|S|9|84.340000||
B|CRCL|20260114|15:47:56|S|35|84.338600||
B|ETHA|20260114|15:47:56|S|176|25.534500||
B|GS|20260114|15:47:56|S|2|931.305000||
B|NOW|20260114|15:47:56|S|80|133.539200||
B|ORCL|20260114|15:47:56|S|10|192.888800||
B|PDD|20260114|15:47:56|S|181|107.909100||
B|SNN|20260114|15:47:56|S|200|32.850000||
B|METC|20260114|15:47:57|S|3|22.230000||
B|MRNA|20260114|15:47:57|S|300|40.880000||
B|QQQI|20260114|15:47:57|S|10|54.159300||
B|SIG|20260114|15:47:57|S|5|88.340000||
B|SIG|20260114|15:47:57|S|5|88.349000||
B|SLV|20260114|15:47:57|S|50|84.355000||
B|TQQQ|20260114|15:47:57|S|900|53.530000||
B|ZS|20260114|15:47:57|S|40|213.195000||
B|L|20260114|15:47:58|S|10|103.560000||
B|MVST|20260114|15:47:58|S|1|3.145000||
B|MVST|20260114|15:47:58|S|83|3.145000||
B|MVST|20260114|15:47:58|S|900|3.145000||
B|SQQQ|20260114|15:47:58|S|1|67.292700||
B|BBAI|20260114|15:47:59|S|100|6.305000||
B|NVDA|20260114|15:47:59|S|87|182.248600||
B|ORCL|20260114|15:47:59|S|20|192.878800||
B|SLV|20260114|15:47:59|S|100|84.370000||
B|VZ|20260114|15:47:59|S|20|39.715000||
B|AMC|20260114|15:48:00|S|1|1.560000||
B|PWR|20260114|15:48:00|S|10|436.640000||
B|RGTI|20260114|15:48:00|S|150|25.575000||
B|ZS|20260114|15:48:00|S|40|213.328400||
B|AMD|20260114|15:48:01|S|100|222.428000||
B|IRE|20260114|15:48:01|S|100|10.870000||
B|MMM|20260114|15:48:01|S|1|169.060000||
B|QQQ|20260114|15:48:01|S|10|618.485000||
B|QUBT|20260114|15:48:01|S|361|12.405000||
B|ONDS|20260114|15:48:02|S|100|13.555000||
B|TQQQ|20260114|15:48:02|S|50|53.540000||
B|VTIP|20260114|15:48:02|S|12|49.545000||
B|AMC|20260114|15:48:03|S|100|1.555000||
B|MSTR|20260114|15:48:03|S|40|179.990000||
B|PSTG|20260114|15:48:03|S|25|70.880000||
B|PSTG|20260114|15:48:03|S|26|70.880000||
B|RGEN|20260114|15:48:03|S|16|162.580000||
B|SVIX|20260114|15:48:03|S|500|23.670700||
B|AMC|20260114|15:48:04|S|200|1.555000||
B|LOW|20260114|15:48:04|S|10|274.290000||
B|ONDS|20260114|15:48:04|S|100|13.555000||
B|PATH|20260114|15:48:04|S|20|15.445000||
B|TSLA|20260114|15:48:04|S|45|437.050000||
B|TSLL|20260114|15:48:04|S|100|17.895000||
B|AEP|20260114|15:48:05|S|5|118.008000||
B|BJRI|20260114|15:48:05|S|38|45.310000||
B|DAVE|20260114|15:48:05|S|2|185.320000||
B|KDP|20260114|15:48:05|S|60|28.015000||
B|MOH|20260114|15:48:05|S|150|188.380000||
B|MSTR|20260114|15:48:05|S|80|179.990000||
B|SHOP|20260114|15:48:05|S|32|157.380000||
B|SPY|20260114|15:48:05|S|100|689.045000||
B|TQQQ|20260114|15:48:05|S|200|53.550000||
B|BITO|20260114|15:48:06|S|14|13.550000||
B|CF|20260114|15:48:06|S|27|85.290000||
B|SYNA|20260114|15:48:06|S|2|91.570000||
B|TTI|20260114|15:48:06|S|85|11.255000||
B|UMAC|20260114|15:48:06|S|66|16.390000||
B|AVGO|20260114|15:48:07|S|77|338.830000||
B|CEG|20260114|15:48:07|S|40|329.727300||
B|CEPT|20260114|15:48:07|S|100|11.610000||
B|CRCL|20260114|15:48:07|S|50|84.390000||
B|NRXP|20260114|15:48:07|S|3300|2.105000||
B|SOC|20260114|15:48:07|S|500|10.840000||
B|ADC|20260114|15:48:08|S|20|72.010000||
B|FEMY|20260114|15:48:08|S|50|0.674000||
B|IAG|20260114|15:48:08|S|100|17.720000||
B|CASY|20260114|15:48:09|S|1|616.640000||
B|CTAS|20260114|15:48:09|S|200|194.000000||
B|FAS|20260114|15:48:09|S|50|160.710000||
B|KOS|20260114|15:48:09|S|15|1.270000||
B|SLV|20260114|15:48:09|S|100|84.379300||
B|SPY|20260114|15:48:09|S|50|688.975000||
B|TSLA|20260114|15:48:09|S|110|437.169200||
B|XLE|20260114|15:48:09|S|48|47.930000||
B|GILD|20260114|15:48:10|S|100|123.540000||
B|MKC|20260114|15:48:10|S|100|68.430000||
B|RGTI|20260114|15:48:10|S|300|25.595000||
B|RKLB|20260114|15:48:10|S|20|91.870000||
B|SERV|20260114|15:48:10|S|5|14.950000||
B|TCOM|20260114|15:48:10|S|50|62.589300||
B|TLRY|20260114|15:48:10|S|5|9.955000||
B|UUUU|20260114|15:48:10|S|800|21.027300||
B|IBRX|20260114|15:48:11|S|20|3.030000||
B|IGLD|20260114|15:48:11|S|100|26.370000||
B|LDI|20260114|15:48:11|S|200|2.636600||
B|META|20260114|15:48:11|S|71|617.339500||
B|MSTY|20260114|15:48:11|S|10|33.110000||
B|RGTI|20260114|15:48:11|S|40|25.600000||
B|SNOW|20260114|15:48:12|S|25|204.930000||
B|UMAC|20260114|15:48:12|S|40|16.400000||
B|ACHC|20260114|15:48:13|S|100|11.665000||
B|ASTS|20260114|15:48:13|S|200|95.270000||
B|NOW|20260114|15:48:13|S|1|133.559000||
B|PSLV|20260114|15:48:13|S|500|30.647300||
B|REG|20260114|15:48:13|S|10|69.650000||
B|RGTI|20260114|15:48:13|S|500|25.595000||
B|OCUL|20260114|15:48:14|S|18|11.010000||
B|RGTI|20260114|15:48:14|S|200|25.600000||
B|SOXL|20260114|15:48:14|S|300|54.585000||
B|CHDN|20260114|15:48:15|S|20|108.270000||
B|CRDO|20260114|15:48:15|S|4|154.720000||
B|IBRX|20260114|15:48:15|S|20|3.030000||
B|NVDA|20260114|15:48:15|S|1|182.239000||
B|ORCL|20260114|15:48:15|S|80|192.920000||
B|PAG|20260114|15:48:15|S|3|163.185000||
B|SPXL|20260114|15:48:15|S|100|226.620000||
B|UPRO|20260114|15:48:15|S|3|118.929300||
B|USO|20260114|15:48:15|S|100|72.080000||
B|UUUU|20260114|15:48:15|S|100|21.035000||
B|LUNR|20260114|15:48:16|S|70|19.645000||
B|ONDS|20260114|15:48:16|S|100|13.565000||
B|ORCL|20260114|15:48:16|S|100|192.920000||
B|SAR|20260114|15:48:16|S|100|23.460000||
B|VYM|20260114|15:48:16|S|100|147.755000||
B|ABBV|20260114|15:48:17|S|13|221.433500||
B|JPM|20260114|15:48:17|S|40|307.572500||
B|NKE|20260114|15:48:17|S|39|65.217300||
B|PG|20260114|15:48:17|S|14|145.990000||
B|SBUX|20260114|15:48:17|S|72|90.970000||
B|RGTI|20260114|15:48:18|S|20|25.605000||
B|SLV|20260114|15:48:18|S|5|84.365000||
B|XLE|20260114|15:48:18|S|154|47.930000||
B|AVAV|20260114|15:48:19|S|1|380.881000||
B|DXYZ|20260114|15:48:19|S|215|30.470000||
B|JPM|20260114|15:48:19|S|40|307.440000||
B|XLB|20260114|15:48:19|S|400|48.702700||
B|XLE|20260114|15:48:19|S|536|47.920000||
B|FOUR|20260114|15:48:20|S|50|67.170000||
B|MSFU|20260114|15:48:20|S|10|37.024500||
B|OGE|20260114|15:48:20|S|10|43.465000||
B|TIMB|20260114|15:48:20|S|4|21.065000||
B|LUNR|20260114|15:48:21|S|2|19.647300||
B|V|20260114|15:48:22|S|10|328.930000||
B|INTC|20260114|15:48:23|S|12|48.516700||
B|OSCR|20260114|15:48:23|S|100|16.515000||
B|QBTS|20260114|15:48:23|S|200|29.880000||
B|VG|20260114|15:48:23|S|25|7.767400||
B|ZS|20260114|15:48:23|S|1|213.462400||
B|CRM|20260114|15:48:24|S|1|239.808000||
B|HAE|20260114|15:48:24|S|3|76.410000||
B|MU|20260114|15:48:24|S|100|332.396300||
B|NVDA|20260114|15:48:24|S|100|182.265000||
B|ORCL|20260114|15:48:24|S|50|192.907300||
B|SLV|20260114|15:48:24|S|115|84.395000||
B|CSX|20260114|15:48:25|S|76|36.015000||
B|FIGR|20260114|15:48:25|S|80|57.170000||
B|MSTR|20260114|15:48:25|S|100|180.000000||
B|XMTR|20260114|15:48:25|S|100|63.910000||
B|AAPL|20260114|15:48:26|S|3|260.041000||
B|APLD|20260114|15:48:26|S|15|35.915100||
B|NFLX|20260114|15:48:26|S|20|88.449300||
B|OMC|20260114|15:48:26|S|100|79.980000||
B|RGLD|20260114|15:48:26|S|10|255.350000||
B|SLV|20260114|15:48:26|S|150|84.375000||
B|BABA|20260114|15:48:27|S|10|170.479100||
B|FIGR|20260114|15:48:27|S|20|57.170000||
B|GRND|20260114|15:48:27|S|70|12.680700||
B|MAA|20260114|15:48:27|S|20|135.880000||
B|MSTR|20260114|15:48:27|S|20|179.990000||
B|WULF|20260114|15:48:27|S|246|14.215000||
B|ALAB|20260114|15:48:28|S|25|171.250000||
B|DRTS|20260114|15:48:28|S|100|7.490000||
B|LPTH|20260114|15:48:28|S|174|13.360000||
B|LUNR|20260114|15:48:28|S|100|19.650000||
B|ONDS|20260114|15:48:28|S|143|13.485000||
B|SHOP|20260114|15:48:28|S|14|157.500000||
B|SOC|20260114|15:48:28|S|800|10.850000||
B|WBS|20260114|15:48:28|S|20|63.560000||
B|CLSK|20260114|15:48:29|S|150|13.367200||
B|DOC|20260114|15:48:29|S|100|17.155000||
B|DUOL|20260114|15:48:29|S|2|157.098000||
B|GS|20260114|15:48:29|S|1|931.490000||
B|IBRX|20260114|15:48:29|S|8|3.040700||
B|LUNR|20260114|15:48:29|S|1|19.687400||
B|LUNR|20260114|15:48:29|S|61|19.720000||
B|LUNR|20260114|15:48:29|S|66|19.740000||
B|LUNR|20260114|15:48:29|S|100|19.720000||
B|LUNR|20260114|15:48:29|S|100|19.730000||
B|LUNR|20260114|15:48:29|S|100|19.740000||
B|LUNR|20260114|15:48:29|S|100|19.740000||
B|LUNR|20260114|15:48:29|S|100|19.740000||
B|LUNR|20260114|15:48:29|S|100|19.750000||
B|LUNR|20260114|15:48:29|S|300|19.720000||
B|LUNR|20260114|15:48:29|S|400|19.720000||
B|LUNR|20260114|15:48:29|S|400|19.720000||
B|LUNR|20260114|15:48:29|S|400|19.740000||
B|LUNR|20260114|15:48:29|S|500|19.720000||
B|NFLX|20260114|15:48:29|S|23|88.439300||
B|NOW|20260114|15:48:29|S|2|133.508800||
B|SEDG|20260114|15:48:29|S|20|34.645000||
B|SOHO|20260114|15:48:29|S|15|2.140000||
B|AEC|20260114|15:48:30|S|20|6.670000||
B|ATI|20260114|15:48:30|S|16|123.065000||
B|CSX|20260114|15:48:30|S|160|36.005000||
B|JPM|20260114|15:48:30|S|80|307.391000||
B|LUNR|20260114|15:48:30|S|50|19.755000||
B|LUNR|20260114|15:48:30|S|70|19.760000||
B|LUNR|20260114|15:48:30|S|100|19.770000||
B|LUNR|20260114|15:48:30|S|133|19.760000||
B|LUNR|20260114|15:48:30|S|172|19.770000||
B|LUNR|20260114|15:48:30|S|200|19.760000||
B|LUNR|20260114|15:48:30|S|300|19.750000||
B|LUNR|20260114|15:48:30|S|300|19.755000||
B|LUNR|20260114|15:48:30|S|300|19.760000||
B|LUNR|20260114|15:48:30|S|400|19.750000||
B|MUU|20260114|15:48:30|S|20|132.993100||
B|TE|20260114|15:48:30|S|1629|7.859300||
B|XLF|20260114|15:48:30|S|34|54.050000||
B|XLI|20260114|15:48:30|S|300|163.895000||
B|ZS|20260114|15:48:30|S|40|213.484800||
B|DPRO|20260114|15:48:31|S|150|9.728500||
B|LUNR|20260114|15:48:31|S|100|19.790000||
B|LUNR|20260114|15:48:31|S|100|19.790000||
B|LUNR|20260114|15:48:31|S|100|19.790000||
B|LUNR|20260114|15:48:31|S|113|19.790000||
B|LUNR|20260114|15:48:31|S|200|19.790000||
B|LUNR|20260114|15:48:31|S|300|19.790000||
B|LUNR|20260114|15:48:31|S|400|19.790000||
B|RKLB|20260114|15:48:31|S|4|91.950000||
B|VSTM|20260114|15:48:31|S|10|6.800000||
B|XLB|20260114|15:48:31|S|400|48.702700||
B|XLE|20260114|15:48:31|S|536|47.910000||
B|XLP|20260114|15:48:31|S|400|82.081500||
B|AMZN|20260114|15:48:32|S|25|236.900000||
B|CEG|20260114|15:48:32|S|4|329.760000||
B|DVLT|20260114|15:48:32|E|30|0.724400||
B|LUNR|20260114|15:48:32|S|100|19.800000||
B|LUNR|20260114|15:48:32|S|100|19.800000||
B|LUNR|20260114|15:48:32|S|100|19.810000||
B|LUNR|20260114|15:48:32|S|100|19.810000||
B|LUNR|20260114|15:48:32|S|198|19.810000||
B|LUNR|20260114|15:48:32|S|400|19.810000||
B|NWG|20260114|15:48:32|S|6|17.055000||
B|Z|20260114|15:48:32|S|100|67.860000||
B|GLXY|20260114|15:48:33|S|100|28.080000||
B|LUNR|20260114|15:48:33|S|100|19.820000||
B|LUNR|20260114|15:48:33|S|200|19.830000||
B|LUNR|20260114|15:48:33|S|500|19.820000||
B|QUBT|20260114|15:48:33|S|600|12.405000||
B|TGT|20260114|15:48:33|S|9|109.380000||
B|B|20260114|15:48:34|S|10|50.075000||
B|GLD|20260114|15:48:34|S|680|425.600000||
B|LUNR|20260114|15:48:34|S|200|19.830000||
B|LUNR|20260114|15:48:34|S|300|19.830000||
B|LUNR|20260114|15:48:34|S|400|19.830000||
B|LUNR|20260114|15:48:34|S|500|19.820000||
B|SGOV|20260114|15:48:34|S|197|100.505000||
B|ALAB|20260114|15:48:35|S|2|171.460000||
B|LUNR|20260114|15:48:35|S|100|19.830000||
B|LUNR|20260114|15:48:35|S|100|19.830000||
B|LUNR|20260114|15:48:35|S|100|19.830000||
B|LUNR|20260114|15:48:35|S|300|19.840000||
B|MKC|20260114|15:48:35|S|100|68.410000||
B|MKC|20260114|15:48:35|S|110|68.407200||
B|VTI|20260114|15:48:35|S|2|340.269300||
B|BLBD|20260114|15:48:36|S|9|49.020000||
B|BTDR|20260114|15:48:36|S|99|14.595000||
B|LUNR|20260114|15:48:36|S|200|19.850000||
B|LUNR|20260114|15:48:36|S|300|19.850000||
B|LUNR|20260114|15:48:36|S|400|19.850000||
B|PFE|20260114|15:48:36|S|2|25.500000||
B|PLUS|20260114|15:48:36|S|11|86.950000||
B|SLV|20260114|15:48:36|S|200|84.340000||
B|SSB|20260114|15:48:36|S|10|97.540000||
B|XLP|20260114|15:48:36|S|101|82.080000||
B|CRUS|20260114|15:48:37|S|4|123.660000||
B|FGN|20260114|15:48:37|S|200|25.640000||
B|HRMY|20260114|15:48:37|S|26|35.980000||
B|LUNR|20260114|15:48:37|S|300|19.860000||
B|MGNI|20260114|15:48:37|S|18|15.340000||
B|MSTU|20260114|15:48:37|S|200|11.360000||
B|NVDA|20260114|15:48:37|S|50|182.195800||
B|ODC|20260114|15:48:37|S|17|53.990000||
B|PCAR|20260114|15:48:37|S|10|119.030000||
B|SLV|20260114|15:48:37|S|8|84.349700||
B|TSLA|20260114|15:48:37|S|40|436.711400||
B|UUUU|20260114|15:48:37|S|800|21.035000||
B|AVAV|20260114|15:48:38|S|80|380.930000||
B|AVGO|20260114|15:48:38|S|10|338.800000||
B|DDOG|20260114|15:48:38|S|1|121.337800||
B|INFY|20260114|15:48:38|S|54|19.380000||
B|PFE|20260114|15:48:38|S|1|25.495000||
B|TQQQ|20260114|15:48:38|S|450|53.510000||
B|TSLA|20260114|15:48:38|S|100|436.760000||
B|Z|20260114|15:48:38|S|100|67.850000||
B|ZS|20260114|15:48:38|S|12|213.265400||
B|ASTS|20260114|15:48:39|S|5|95.230000||
B|CRM|20260114|15:48:39|S|1|239.435000||
B|CRSP|20260114|15:48:39|S|100|56.780000||
B|RDW|20260114|15:48:39|S|1942|11.007300||
B|AAPL|20260114|15:48:40|S|38|259.940000||
B|GFI|20260114|15:48:40|S|10|49.700000||
B|RRC|20260114|15:48:40|S|4|33.399300||
B|TQQQ|20260114|15:48:40|S|900|53.510000||
B|UDR|20260114|15:48:40|S|20|36.545000||
B|VOR|20260114|15:48:40|S|8|14.745000||
B|AAUC|20260114|15:48:41|S|99|27.260000||
B|FXI|20260114|15:48:41|S|100|39.990000||
B|HYMC|20260114|15:48:41|S|30|34.728000||
B|JPM|20260114|15:48:41|S|80|307.211700||
B|NVTS|20260114|15:48:41|S|344|9.985000||
B|YIBO|20260114|15:48:41|S|100|0.995900||
B|ADSK|20260114|15:48:42|S|1|260.680000||
B|AMPX|20260114|15:48:42|S|6400|10.240000||
B|LABU|20260114|15:48:42|S|36|175.920000||
B|LFST|20260114|15:48:42|S|280|7.245000||
B|PLTR|20260114|15:48:42|S|70|177.935000||
B|TSLA|20260114|15:48:42|S|119|436.670000||
B|ZTS|20260114|15:48:42|S|4|125.444800||
B|CFR|20260114|15:48:43|S|10|136.820000||
B|LUNR|20260114|15:48:43|S|300|19.800000||
B|NFLX|20260114|15:48:43|S|10|88.439300||
B|HAL|20260114|15:48:44|S|30|32.910000||
B|RTX|20260114|15:48:44|S|92|197.965000||
B|ANF|20260114|15:48:45|S|10|100.780000||
B|MKC|20260114|15:48:45|S|1|68.440000||
B|ON|20260114|15:48:45|S|50|60.370000||
B|SPSB|20260114|15:48:45|S|40|30.232500||
B|UAMY|20260114|15:48:45|S|80|8.805000||
B|AMD|20260114|15:48:46|S|2|222.180000||
B|DFDV|20260114|15:48:46|S|55|8.185000||
B|KQQQ|20260114|15:48:46|S|4|27.945000||
B|METU|20260114|15:48:46|S|20|27.965000||
B|MUR|20260114|15:48:46|S|10|34.080000||
B|NVTS|20260114|15:48:46|E|250|9.985000||
B|UVXY|20260114|15:48:46|S|100|36.980000||
B|BJAN|20260114|15:48:47|S|6|55.460000||
B|COIN|20260114|15:48:47|S|120|255.620000||
B|SLV|20260114|15:48:47|S|15|84.337600||
B|TEM|20260114|15:48:47|S|46|69.220000||
B|ZS|20260114|15:48:47|S|8|213.266300||
B|CLSK|20260114|15:48:48|S|10|13.348000||
B|IBP|20260114|15:48:48|S|34|305.180000||
B|NNE|20260114|15:48:48|S|30|34.540000||
B|TRAW|20260114|15:48:48|S|4200|1.750000||
B|UAMY|20260114|15:48:48|S|120|8.805000||
B|VNM|20260114|15:48:48|S|200|19.715000||
B|CRUS|20260114|15:48:49|S|44|123.580000||
B|SMCI|20260114|15:48:49|S|70|28.230000||
B|SMCI|20260114|15:48:49|S|230|28.230000||
B|XLE|20260114|15:48:49|S|500|47.930000||
B|FE|20260114|15:48:50|S|9|46.080000||
B|NRG|20260114|15:48:50|S|120|148.910000||
B|SYM|20260114|15:48:50|S|7|68.320000||
B|AMZE|20260114|15:48:51|S|100|0.383600||
B|DCOM|20260114|15:48:51|S|25|29.910000||
B|ONDS|20260114|15:48:51|S|400|13.499300||
B|ONDS|20260114|15:48:51|S|800|13.495000||
B|SATG|20260114|15:48:51|S|77|23.307000||
B|APP|20260114|15:48:52|S|40|619.640000||
B|CLS|20260114|15:48:52|S|6|310.280000||
B|SMIN|20260114|15:48:52|S|200|68.050000||
B|MSTR|20260114|15:48:53|S|20|179.390000||
B|PACS|20260114|15:48:53|S|78|39.800000||
B|SMR|20260114|15:48:53|S|100|19.829100||
B|Z|20260114|15:48:53|S|33|67.830000||
B|ASTS|20260114|15:48:54|S|100|95.120000||
B|CRD/A|20260114|15:48:54|S|41|10.930000||
B|KTOS|20260114|15:48:54|S|4|122.070000||
B|MS|20260114|15:48:54|S|10|179.860000||
B|NFXL|20260114|15:48:54|S|40|27.148300||
B|RXRX|20260114|15:48:54|S|500|4.825000||
B|SLV|20260114|15:48:54|S|98|84.315000||
B|SPY|20260114|15:48:54|S|10|688.711300||
B|TSLA|20260114|15:48:54|S|5|436.598300||
B|UNH|20260114|15:48:54|S|40|335.620000||
B|ASPI|20260114|15:48:55|S|15|7.165000||
B|BRK/B|20260114|15:48:55|S|20|493.572000||
B|CFR|20260114|15:48:55|S|7|136.580000||
B|JOBY|20260114|15:48:55|S|1180|15.085000||
B|KNCT|20260114|15:48:55|S|100|138.310000||
B|SCHD|20260114|15:48:55|S|18|28.955000||
B|SIDU|20260114|15:48:55|S|2886|3.825000||
B|BYND|20260114|15:48:56|S|40|0.974600||
B|CENX|20260114|15:48:56|S|3|48.005000||
B|CXM|20260114|15:48:56|S|10|7.137400||
B|GEMI|20260114|15:48:56|S|100|10.980000||
B|GLTR|20260114|15:48:56|S|23|239.155000||
B|LAC|20260114|15:48:56|S|1000|6.135000||
B|LHX|20260114|15:48:56|S|12|341.105000||
B|PLUS|20260114|15:48:56|S|1|86.950000||
B|RXST|20260114|15:48:56|S|45|9.790000||
B|TSLA|20260114|15:48:56|S|100|436.531800||
B|ZS|20260114|15:48:56|S|40|213.463200||
B|CVX|20260114|15:48:57|S|100|167.000000||
B|NWPX|20260114|15:48:57|S|100|67.750000||
B|TQQQ|20260114|15:48:57|S|1|53.460000||
B|UVXY|20260114|15:48:57|S|443|37.017500||
B|GH|20260114|15:48:58|S|50|108.400000||
B|GH|20260114|15:48:58|S|80|108.390000||
B|MLI|20260114|15:48:58|S|10|128.670000||
B|PFE|20260114|15:48:58|S|20|25.485000||
B|TQQQ|20260114|15:48:58|S|900|53.460000||
B|ZBIO|20260114|15:48:58|S|25|22.180000||
B|MSTR|20260114|15:48:59|S|20|179.260000||
B|MSTR|20260114|15:48:59|S|100|179.256800||
B|SCCO|20260114|15:48:59|S|100|180.050000||
B|SILJ|20260114|15:48:59|S|100|32.309300||
B|NOW|20260114|15:49:00|S|188|133.449200||
B|OPEN|20260114|15:49:00|S|105|6.625000||
B|SHEL|20260114|15:49:00|S|100|74.115000||
B|SOFI|20260114|15:49:00|S|2|26.470000||
B|SPYM|20260114|15:49:00|S|13|81.035000||
B|TDAQ|20260114|15:49:00|S|4|26.240000||
B|VNM|20260114|15:49:00|S|200|19.715000||
B|AHMA|20260114|15:49:01|S|10|15.830000||
B|NVTS|20260114|15:49:01|S|10|9.975000||
B|VST|20260114|15:49:01|S|1|168.641800||
B|LEU|20260114|15:49:02|S|42|306.740000||
B|MP|20260114|15:49:02|S|1|69.290000||
B|NIO|20260114|15:49:02|S|8280|4.565000||
B|YPF|20260114|15:49:02|S|5|34.500000||
B|ORCL|20260114|15:49:03|S|100|192.638000||
B|TME|20260114|15:49:03|S|495|17.419300||
B|ZTO|20260114|15:49:03|S|102|22.440000||
B|BXP|20260114|15:49:04|S|10|65.950000||
B|SPY|20260114|15:49:04|S|108|688.770000||
B|VFF|20260114|15:49:04|S|30|3.539300||
B|AVAV|20260114|15:49:05|S|11|380.555000||
B|ESGU|20260114|15:49:05|S|100|150.079700||
B|HL|20260114|15:49:05|S|700|23.987500||
B|KHC|20260114|15:49:05|S|5|24.240000||
B|KLAC|20260114|15:49:05|S|9|1428.430000||
B|LITE|20260114|15:49:05|S|10|329.750000||
B|UAVS|20260114|15:49:05|S|700|1.675000||
B|USAR|20260114|15:49:05|S|700|18.070000||
B|INTC|20260114|15:49:06|S|100|48.520000||
B|QQQ|20260114|15:49:06|S|500|618.235000||
B|RGTI|20260114|15:49:06|S|100|25.530000||
B|SEGG|20260114|15:49:06|S|2|0.955000||
B|SEGG|20260114|15:49:06|S|46|0.957500||
B|SILJ|20260114|15:49:06|S|100|32.319300||
B|SSRM|20260114|15:49:06|S|20|23.835000||
B|V|20260114|15:49:06|S|5|328.980000||
B|BAP|20260114|15:49:07|S|3|317.830000||
B|HYMC|20260114|15:49:07|S|18|34.664400||
B|PL|20260114|15:49:07|S|200|26.627100||
B|TQQQ|20260114|15:49:07|S|20|53.490000||
B|AMD|20260114|15:49:08|S|100|222.230000||
B|FNV|20260114|15:49:08|S|2|236.450000||
B|OKLO|20260114|15:49:08|S|31|95.620000||
B|SCCO|20260114|15:49:08|S|17|180.100000||
B|TSLA|20260114|15:49:08|S|60|436.570000||
B|VSAT|20260114|15:49:08|S|2|42.541800||
B|WFC|20260114|15:49:08|S|5|89.304500||
B|ADM|20260114|15:49:09|S|20|64.609300||
B|APLD|20260114|15:49:09|S|140|35.925000||
B|CATH|20260114|15:49:09|S|596|82.865000||
B|HDB|20260114|15:49:09|S|20|32.875000||
B|INTC|20260114|15:49:09|S|100|48.530000||
B|TTD|20260114|15:49:09|S|16|36.780000||
B|APLD|20260114|15:49:10|S|40|35.925000||
B|HYMC|20260114|15:49:10|S|200|34.680000||
B|SEGG|20260114|15:49:10|S|41|0.957500||
B|YELP|20260114|15:49:10|S|19|29.115000||
B|AMD|20260114|15:49:11|S|75|222.210000||
B|AMZN|20260114|15:49:11|S|1|236.760000||
B|HL|20260114|15:49:11|S|700|23.989500||
B|NWL|20260114|15:49:11|S|25|4.215000||
B|ROLR|20260114|15:49:11|S|100|18.480000||
B|SPXU|20260114|15:49:11|S|200|48.440000||
B|TTE|20260114|15:49:11|S|86|66.160000||
B|AAPL|20260114|15:49:12|S|1|259.910000||
B|ATRO|20260114|15:49:12|S|55|71.860000||
B|INTC|20260114|15:49:12|S|70|48.515000||
B|IREN|20260114|15:49:12|S|100|52.470000||
B|MBX|20260114|15:49:12|S|61|42.700000||
B|PYPL|20260114|15:49:12|S|12|57.595000||
B|VXX|20260114|15:49:12|S|100|27.145000||
B|AMZN|20260114|15:49:13|S|200|236.700700||
B|AMZN|20260114|15:49:13|S|200|236.715000||
B|AUR|20260114|15:49:13|S|100|4.600000||
B|TSLL|20260114|15:49:13|S|100|17.855000||
B|HL|20260114|15:49:14|S|100|23.960000||
B|MSB|20260114|15:49:14|S|10|41.230000||
B|ROLR|20260114|15:49:14|S|100|18.280000||
B|TSLA|20260114|15:49:14|S|25|436.515000||
B|CDE|20260114|15:49:15|S|50|20.815000||
B|HRL|20260114|15:49:15|S|10|24.375000||
B|IBTG|20260114|15:49:15|S|99|22.900000||
B|TSLW|20260114|15:49:15|S|450|31.559600||
B|AMBA|20260114|15:49:16|S|20|64.850000||
B|NVDA|20260114|15:49:16|S|100|182.155000||
B|AUB|20260114|15:49:17|S|33|37.120000||
B|DPRO|20260114|15:49:17|S|30|9.674600||
B|RKLB|20260114|15:49:17|S|25|91.768700||
B|ROLR|20260114|15:49:17|S|25|18.980000||
B|SBCF|20260114|15:49:17|S|38|32.690000||
B|TEM|20260114|15:49:17|S|54|69.180000||
B|ZS|20260114|15:49:17|S|40|213.455500||
B|ASTS|20260114|15:49:18|S|100|95.190000||
B|GD|20260114|15:49:18|S|80|364.390000||
B|GD|20260114|15:49:18|S|80|364.400000||
B|LUNR|20260114|15:49:18|S|50|19.727300||
B|EOSE|20260114|15:49:19|S|1100|17.378000||
B|NTRS|20260114|15:49:19|S|10|145.310000||
B|URNM|20260114|15:49:19|S|20|67.228300||
B|AG|20260114|15:49:20|S|1|19.815000||
B|BBAI|20260114|15:49:20|S|26|6.290000||
B|CRC|20260114|15:49:20|S|100|47.890000||
B|GEMI|20260114|15:49:20|S|100|10.960000||
B|GEMI|20260114|15:49:20|S|200|10.980000||
B|ROLR|20260114|15:49:20|S|30|19.320000||
B|ZM|20260114|15:49:20|S|25|83.010000||
B|ZS|20260114|15:49:20|S|40|213.455300||
B|KMB|20260114|15:49:21|S|1|98.930000||
B|META|20260114|15:49:21|S|100|617.450000||
B|SIDU|20260114|15:49:21|S|100|3.845000||
B|TSLL|20260114|15:49:21|S|400|17.845000||
B|ZTS|20260114|15:49:21|S|100|125.437200||
B|DAVE|20260114|15:49:22|E|300|184.736300||
B|AS|20260114|15:49:23|S|20|36.740000||
B|FSLR|20260114|15:49:23|S|100|235.592000||
B|IBIT|20260114|15:49:23|S|100|55.335000||
B|NIO|20260114|15:49:23|S|1200|4.565000||
B|APP|20260114|15:49:24|S|1|619.440000||
B|BBH|20260114|15:49:24|S|100|191.870000||
B|CRCG|20260114|15:49:24|S|800|2.900000||
B|META|20260114|15:49:24|S|1|617.439500||
B|SLB|20260114|15:49:24|S|100|46.835000||
B|STZ|20260114|15:49:24|S|100|156.490000||
B|BFLY|20260114|15:49:25|S|100|4.985000||
B|CVNA|20260114|15:49:25|S|5|453.615000||
B|ETHA|20260114|15:49:25|S|20|25.505000||
B|FDX|20260114|15:49:25|S|46|311.604300||
B|FDX|20260114|15:49:25|S|100|311.560000||
B|FDX|20260114|15:49:25|S|100|311.560000||
B|LB|20260114|15:49:25|S|21|58.000000||
B|MDLZ|20260114|15:49:25|S|357|57.095000||
B|MVLL|20260114|15:49:25|S|10|19.130000||
B|SGOL|20260114|15:49:25|S|275|44.116600||
B|TSLA|20260114|15:49:25|S|40|436.480000||
B|BTU|20260114|15:49:26|S|8|35.778200||
B|FTI|20260114|15:49:26|S|21|52.175000||
B|PATH|20260114|15:49:26|S|21|15.445000||
B|PATH|20260114|15:49:26|S|116|15.445000||
B|PHM|20260114|15:49:26|S|50|130.620000||
B|RCAT|20260114|15:49:26|S|500|13.470900||
B|ROLR|20260114|15:49:26|S|100|19.060000||
B|UNH|20260114|15:49:26|S|37|335.575000||
B|SILJ|20260114|15:49:27|S|100|32.315000||
B|UNH|20260114|15:49:27|S|6|335.585000||
B|UNH|20260114|15:49:27|S|15|335.542700||
B|UNH|20260114|15:49:27|S|29|335.585000||
B|ZS|20260114|15:49:27|S|40|213.260000||
B|ONDS|20260114|15:49:28|S|90|13.489300||
B|SAR|20260114|15:49:28|S|33|23.460000||
B|CVI|20260114|15:49:29|S|44|23.755000||
B|DOW|20260114|15:49:29|S|321|28.117400||
B|IEMG|20260114|15:49:29|S|100|70.710000||
B|IRE|20260114|15:49:29|S|115|10.865000||
B|NIO|20260114|15:49:29|S|25|4.560000||
B|PAGP|20260114|15:49:29|S|36|20.215000||
B|FNB|20260114|15:49:30|S|50|17.125000||
B|INTC|20260114|15:49:30|S|132|48.505000||
B|LUNR|20260114|15:49:30|S|25|19.707400||
B|MBX|20260114|15:49:30|S|100|42.700000||
B|MC|20260114|15:49:30|S|56|73.823000||
B|ROLR|20260114|15:49:30|S|50|19.380000||
B|SON|20260114|15:49:30|S|110|49.384200||
B|AGQ|20260114|15:49:31|S|4|265.711500||
B|DOX|20260114|15:49:31|S|10|83.830000||
B|MOD|20260114|15:49:31|S|2|123.900000||
B|TQQQ|20260114|15:49:31|S|2400|53.480000||
B|VSAT|20260114|15:49:31|S|2|42.550000||
B|VSAT|20260114|15:49:31|S|98|42.550000||
B|ASNS|20260114|15:49:32|S|9|0.434300||
B|ROLR|20260114|15:49:32|S|10|19.580000||
B|VCIG|20260114|15:49:32|S|18|1.060100||
B|BA|20260114|15:49:33|S|21|241.650000||
B|CCEP|20260114|15:49:33|S|10|88.990000||
B|IDEQ|20260114|15:49:33|S|600|31.820000||
B|QS|20260114|15:49:33|S|100|10.800000||
B|SIDU|20260114|15:49:33|S|120|3.839300||
B|VOO|20260114|15:49:33|S|1|633.450000||
B|AVGO|20260114|15:49:34|S|101|338.800000||
B|IFRA|20260114|15:49:34|S|2147|55.780000||
B|PG|20260114|15:49:34|S|3|146.040000||
B|ROLR|20260114|15:49:34|S|5|19.420000||
B|MU|20260114|15:49:35|S|1|332.420000||
B|NUAI|20260114|15:49:35|S|1000|4.175000||
B|SIDU|20260114|15:49:35|S|100|3.839300||
B|TSLA|20260114|15:49:35|S|10|436.498600||
B|ETOR|20260114|15:49:36|S|1|31.300000||
B|MELI|20260114|15:49:36|S|2|2104.680000||
B|VOO|20260114|15:49:36|S|1|633.459100||
B|CIBR|20260114|15:49:37|S|100|72.281700||
B|FCX|20260114|15:49:37|S|347|60.345000||
B|PBA|20260114|15:49:37|S|2|38.295000||
B|QQQ|20260114|15:49:37|S|200|618.235000||
B|SQQQ|20260114|15:49:37|S|3|67.357300||
B|FXZ|20260114|15:49:38|S|107|72.340000||
B|HUT|20260114|15:49:38|S|100|58.340000||
B|INTC|20260114|15:49:38|S|400|48.495000||
B|ROLR|20260114|15:49:38|S|10|19.420000||
B|SHAK|20260114|15:49:38|S|4|99.387800||
B|SHAK|20260114|15:49:38|S|50|99.390000||
B|VCIT|20260114|15:49:38|S|5|84.097100||
B|AMZN|20260114|15:49:39|S|7|236.699000||
B|BE|20260114|15:49:39|S|50|132.000000||
B|ON|20260114|15:49:39|S|10|60.330000||
B|RTX|20260114|15:49:39|S|5|197.808000||
B|SILJ|20260114|15:49:39|S|100|32.319300||
B|TQQQ|20260114|15:49:39|S|1|53.485500||
B|TSLA|20260114|15:49:39|S|11|436.540000||
B|TSLA|20260114|15:49:39|S|80|436.540000||
B|AWI|20260114|15:49:40|S|20|195.760000||
B|CHD|20260114|15:49:40|S|10|90.010000||
B|ROLR|20260114|15:49:40|S|1|19.340000||
B|TSLA|20260114|15:49:40|S|200|436.540000||
B|ETHA|20260114|15:49:41|S|150|25.505000||
B|SNDK|20260114|15:49:41|S|206|388.960000||
B|TSLA|20260114|15:49:41|S|200|436.550000||
B|UAMY|20260114|15:49:41|S|45|8.789300||
B|NVO|20260114|15:49:42|S|200|58.880000||
B|ORR|20260114|15:49:42|S|99|35.250000||
B|SYF|20260114|15:49:42|S|20|77.680000||
B|CCEP|20260114|15:49:43|S|20|88.990000||
B|CLSK|20260114|15:49:43|S|200|13.347200||
B|JPM|20260114|15:49:43|S|20|307.340000||
B|RGTI|20260114|15:49:43|S|1200|25.495000||
B|USFR|20260114|15:49:43|S|3|50.390000||
B|BEN|20260114|15:49:44|S|90|25.612300||
B|ORBS|20260114|15:49:44|S|40|1.825500||
B|PSLV|20260114|15:49:44|S|60|30.650000||
B|TQQQ|20260114|15:49:44|S|2|53.490000||
B|VICI|20260114|15:49:44|S|23|28.045000||
B|C|20260114|15:49:45|S|10|112.070000||
B|IVP|20260114|15:49:45|E|2902|0.082800||
B|NVO|20260114|15:49:45|S|1100|58.890000||
B|PWR|20260114|15:49:45|S|6|436.355000||
B|ROLR|20260114|15:49:45|S|100|19.700000||
B|SLV|20260114|15:49:45|S|100|84.329300||
B|TEAM|20260114|15:49:45|S|10|131.825000||
B|VTOL|20260114|15:49:45|S|100|39.915000||
B|SMX|20260114|15:49:46|S|13|24.220000||
B|SOXL|20260114|15:49:46|S|30|54.640000||
B|SQQQ|20260114|15:49:46|S|1|67.357300||
B|TSLA|20260114|15:49:46|S|1|436.578000||
B|USFR|20260114|15:49:46|S|98|50.388700||
B|VUSB|20260114|15:49:46|S|20|49.910000||
B|DIV|20260114|15:49:47|S|2|18.070000||
B|DOCU|20260114|15:49:47|S|23|62.139100||
B|INTC|20260114|15:49:47|S|8|48.515000||
B|KOS|20260114|15:49:47|S|100|1.265000||
B|NIO|20260114|15:49:47|S|700|4.565000||
B|NVDA|20260114|15:49:47|S|200|182.130000||
B|POET|20260114|15:49:47|S|300|8.195000||
B|RBRK|20260114|15:49:47|S|10|68.260000||
B|TSLA|20260114|15:49:47|S|5|436.568200||
B|TSSI|20260114|15:49:47|S|100|10.470000||
B|ANET|20260114|15:49:48|S|5|124.755000||
B|INDO|20260114|15:49:48|S|20|4.315000||
B|MARA|20260114|15:49:48|S|10|11.040000||
B|MO|20260114|15:49:48|S|5|61.375000||
B|NUE|20260114|15:49:48|S|35|171.995000||
B|ONDS|20260114|15:49:48|S|100|13.495000||
B|ROLR|20260114|15:49:48|S|2|19.560000||
B|VOX|20260114|15:49:48|S|1|194.095000||
B|JBHT|20260114|15:49:49|S|29|205.950000||
B|JPM|20260114|15:49:49|S|60|307.650000||
B|LAC|20260114|15:49:49|S|1000|6.135000||
B|SIVR|20260114|15:49:49|S|2|88.641000||
B|SNDK|20260114|15:49:49|S|150|388.990000||
B|TSLA|20260114|15:49:49|S|5|436.548500||
B|VOO|20260114|15:49:49|S|50|633.470000||
B|CHTR|20260114|15:49:50|S|13|202.320000||
B|STEP|20260114|15:49:50|S|6|73.550000||
B|ZTS|20260114|15:49:50|S|4|125.346000||
B|FA|20260114|15:49:51|S|238|14.769400||
B|GIS|20260114|15:49:51|S|48|45.570000||
B|JOBY|20260114|15:49:51|S|500|15.079300||
B|PL|20260114|15:49:51|S|42|26.629200||
B|ROLR|20260114|15:49:51|S|129|19.554000||
B|EW|20260114|15:49:52|S|20|82.570000||
B|GEMI|20260114|15:49:52|S|100|10.980000||
B|GH|20260114|15:49:52|S|13|108.440000||
B|NI|20260114|15:49:52|S|100|43.160700||
B|TPSC|20260114|15:49:52|S|332|43.420000||
B|XPRO|20260114|15:49:52|S|100|16.050000||
B|XPRO|20260114|15:49:52|S|100|16.050000||
B|Z|20260114|15:49:52|S|100|67.990300||
B|XLB|20260114|15:49:53|S|254|48.685000||
B|XLE|20260114|15:49:53|S|109|47.930000||
B|EWS|20260114|15:49:54|S|34|28.105000||
B|GFI|20260114|15:49:54|S|100|49.670000||
B|JOBY|20260114|15:49:54|S|527|15.075000||
B|MSTR|20260114|15:49:54|S|20|179.124200||
B|PL|20260114|15:49:54|S|300|26.619300||
B|QQQ|20260114|15:49:54|S|3|618.195000||
B|TDY|20260114|15:49:54|S|2|560.790000||
B|TSLA|20260114|15:49:54|S|3|436.558500||
B|XLU|20260114|15:49:54|S|90|43.100000||
B|XLV|20260114|15:49:54|S|76|157.520700||
B|AXP|20260114|15:49:55|S|13|356.794100||
B|NFLX|20260114|15:49:55|S|5|88.444500||
B|NU|20260114|15:49:55|S|100|16.690000||
B|NU|20260114|15:49:55|S|100|16.690000||
B|PL|20260114|15:49:55|S|10|26.619300||
B|SMR|20260114|15:49:55|S|22|19.845000||
B|TSLA|20260114|15:49:55|S|120|436.605100||
B|ZS|20260114|15:49:55|S|40|213.280000||
B|AGNC|20260114|15:49:56|S|1892|11.510000||
B|BBY|20260114|15:49:56|S|2|66.820000||
B|JPM|20260114|15:49:56|S|60|307.760000||
B|RBLX|20260114|15:49:56|S|1|82.979100||
B|SEGG|20260114|15:49:56|S|400|0.961100||
B|SNDK|20260114|15:49:56|S|280|388.750000||
B|ASTS|20260114|15:49:57|S|15|95.030000||
B|BMNR|20260114|15:49:57|S|10|32.575000||
B|RIVN|20260114|15:49:57|S|100|17.455000||
B|SLP|20260114|15:49:57|S|40|19.960000||
B|BJRI|20260114|15:49:58|S|60|45.230000||
B|GDX|20260114|15:49:58|S|25|96.815000||
B|JPM|20260114|15:49:58|S|5|307.720000||
B|SPXL|20260114|15:49:58|S|100|226.330000||
B|ASBP|20260114|15:49:59|E|1|0.054900||
B|BBAR|20260114|15:49:59|S|30|17.658200||
B|BLMN|20260114|15:49:59|S|30|7.625000||
B|LABU|20260114|15:49:59|S|11|175.770000||
B|LULU|20260114|15:49:59|S|2|202.352500||
B|NIO|20260114|15:49:59|S|25|4.555800||
B|SCHX|20260114|15:49:59|S|20|27.200000||
B|SLV|20260114|15:49:59|S|100|84.395000||
B|SPY|20260114|15:49:59|S|25|688.675000||
B|XLY|20260114|15:49:59|S|117|121.960000||
B|AMZN|20260114|15:50:00|S|11|236.761000||
B|BCRX|20260114|15:50:00|S|100|6.780000||
B|INTC|20260114|15:50:00|S|227|48.559100||
B|ISSC|20260114|15:50:00|S|100|22.500000||
B|LAC|20260114|15:50:00|S|1990|6.140000||
B|MELI|20260114|15:50:00|S|4|2103.380000||
B|PBA|20260114|15:50:00|S|1|38.245000||
B|PLYM|20260114|15:50:00|S|300|21.950000||
B|SARO|20260114|15:50:00|S|10|32.290000||
B|SLV|20260114|15:50:00|S|2|84.410000||
B|ZS|20260114|15:50:00|S|40|213.290000||
B|COPX|20260114|15:50:01|S|4|82.370000||
B|EPM|20260114|15:50:01|S|20|3.645000||
B|ISSC|20260114|15:50:01|S|28|22.465000||
B|KGC|20260114|15:50:01|S|10|33.320000||
B|LVS|20260114|15:50:01|S|20|59.659000||
B|PFE|20260114|15:50:01|S|242|25.480700||
B|PKG|20260114|15:50:01|S|10|219.240000||
B|PSTV|20260114|15:50:01|E|650|0.286500||
B|QQQI|20260114|15:50:01|S|10|54.149300||
B|TNET|20260114|15:50:01|S|100|62.120000||
B|Z|20260114|15:50:01|S|100|67.810000||
B|AMN|20260114|15:50:02|S|23|19.230000||
B|CR|20260114|15:50:02|S|10|203.390000||
B|CSX|20260114|15:50:02|S|324|36.015000||
B|IBMR|20260114|15:50:02|S|1|25.616900||
B|MSOS|20260114|15:50:02|S|100|4.969300||
B|NVO|20260114|15:50:02|S|700|58.920000||
B|PARR|20260114|15:50:02|S|14|38.060000||
B|PHG|20260114|15:50:02|S|30|30.070700||
B|SOXL|20260114|15:50:02|S|100|54.775000||
B|SYF|20260114|15:50:02|S|100|77.780000||
B|VTI|20260114|15:50:02|S|4|340.299300||
B|ZS|20260114|15:50:02|S|3|213.420600||
B|DE|20260114|15:50:03|S|10|510.875000||
B|FCX|20260114|15:50:03|S|20|60.375000||
B|JPM|20260114|15:50:03|S|10|308.000000||
B|LYB|20260114|15:50:03|S|10|51.905000||
B|MSTR|20260114|15:50:03|S|10|179.646000||
B|NFLX|20260114|15:50:03|S|20|88.437300||
B|ON|20260114|15:50:03|S|100|60.450000||
B|TSLA|20260114|15:50:03|S|100|436.800000||
B|VSEC|20260114|15:50:03|S|31|208.300000||
B|VUG|20260114|15:50:03|S|1|484.090000||
B|ZTS|20260114|15:50:03|S|7|125.314300||
B|ZTS|20260114|15:50:03|S|100|125.330000||
B|AORT|20260114|15:50:04|S|186|42.550000||
B|COST|20260114|15:50:04|S|5|951.340000||
B|EWS|20260114|15:50:04|S|34|28.109300||
B|IWM|20260114|15:50:04|S|762|262.557800||
B|MARA|20260114|15:50:04|S|100|11.027300||
B|META|20260114|15:50:04|S|3|616.350000||
B|NU|20260114|15:50:04|S|60|16.680000||
B|NXT|20260114|15:50:04|S|3|94.940000||
B|OHI|20260114|15:50:04|S|10|44.180000||
B|ON|20260114|15:50:04|S|100|60.445000||
B|RKLB|20260114|15:50:04|S|49|91.360000||
B|AMC|20260114|15:50:05|S|100|1.555000||
B|BITF|20260114|15:50:05|S|1000|2.950000||
B|DPZ|20260114|15:50:05|S|28|408.500000||
B|DPZ|20260114|15:50:05|S|30|408.509000||
B|EWY|20260114|15:50:05|S|49|109.330000||
B|SOXL|20260114|15:50:05|S|100|54.815000||
B|XLV|20260114|15:50:05|S|76|157.665000||
B|ZYME|20260114|15:50:05|S|15|24.540000||
B|AMD|20260114|15:50:06|S|9|222.770000||
B|BOXX|20260114|15:50:06|S|100|115.305000||
B|MSTR|20260114|15:50:06|S|100|179.653000||
B|ROLR|20260114|15:50:06|S|153|19.480000||
B|INDA|20260114|15:50:07|S|1|53.227300||
B|NVD|20260114|15:50:07|S|1919|7.489300||
B|SRTY|20260114|15:50:07|S|100|34.970000||
B|Z|20260114|15:50:07|S|1|67.770000||
B|ZS|20260114|15:50:07|S|1|213.271900||
B|AMC|20260114|15:50:08|S|8|1.555000||
B|AMC|20260114|15:50:08|S|2564|1.555000||
B|MSFT|20260114|15:50:08|S|3|458.620000||
B|PNFP|20260114|15:50:08|S|8|95.800000||
B|QBTS|20260114|15:50:08|S|52|29.805000||
B|TPC|20260114|15:50:08|S|10|74.077900||
B|TSLA|20260114|15:50:08|S|369|437.000000||
B|UTHR|20260114|15:50:08|S|7|473.391000||
B|AMD|20260114|15:50:09|S|40|222.560000||
B|AVGO|20260114|15:50:09|S|60|338.920000||
B|BITO|20260114|15:50:09|S|1|13.530000||
B|BITO|20260114|15:50:09|S|10|13.530000||
B|BITO|20260114|15:50:09|S|14|13.530000||
B|CLPT|20260114|15:50:09|S|100|15.388800||
B|SPY|20260114|15:50:09|S|20|689.095000||
B|TSLA|20260114|15:50:09|S|100|436.860000||
B|VKTX|20260114|15:50:09|S|20|34.430000||
B|ZTO|20260114|15:50:09|S|41|22.450000||
B|ZTO|20260114|15:50:09|S|48|22.450000||
B|ZTO|20260114|15:50:09|S|95|22.450000||
B|APP|20260114|15:50:10|S|120|619.140000||
B|DPRO|20260114|15:50:10|S|150|9.560000||
B|IBKR|20260114|15:50:10|S|17|71.078800||
B|SEGG|20260114|15:50:10|S|10|0.952000||
B|SOXL|20260114|15:50:10|S|12|54.770000||
B|AVGO|20260114|15:50:11|S|250|338.920000||
B|ROLR|20260114|15:50:11|S|43|19.490000||
B|VXX|20260114|15:50:11|S|196|27.128200||
B|PLTR|20260114|15:50:12|S|50|177.870000||
B|BRX|20260114|15:50:13|S|1|25.784600||
B|GCO|20260114|15:50:13|S|100|35.510000||
B|IONQ|20260114|15:50:13|S|62|50.575000||
B|MRVL|20260114|15:50:13|S|125|80.810000||
B|L|20260114|15:50:14|S|20|103.400000||
B|NTLA|20260114|15:50:14|S|4|12.107300||
B|OKLO|20260114|15:50:14|S|450|95.114000||
B|TSAT|20260114|15:50:14|S|60|33.980000||
B|TSLA|20260114|15:50:14|S|100|437.020000||
B|USAR|20260114|15:50:14|S|20|18.120000||
B|COST|20260114|15:50:15|S|12|951.195000||
B|CZFS|20260114|15:50:15|S|40|61.000000||
B|INVH|20260114|15:50:15|S|20|26.590700||
B|PKX|20260114|15:50:15|S|10|59.470000||
B|RKLB|20260114|15:50:15|S|66|91.420000||
B|SERV|20260114|15:50:15|S|20|14.861000||
B|WGS|20260114|15:50:15|S|20|104.520000||
B|ABNB|20260114|15:50:16|S|20|133.040000||
B|ALAB|20260114|15:50:16|S|15|172.190000||
B|CFLT|20260114|15:50:16|S|20|30.579300||
B|CVNA|20260114|15:50:16|S|5|454.329000||
B|DUOL|20260114|15:50:16|S|5|156.949800||
B|FOX|20260114|15:50:16|S|20|66.100000||
B|FVCB|20260114|15:50:16|S|20|14.050000||
B|GEMI|20260114|15:50:16|S|72|10.960000||
B|GEMI|20260114|15:50:16|S|100|10.940000||
B|IIF|20260114|15:50:16|S|20|24.400000||
B|JBL|20260114|15:50:16|S|10|240.720000||
B|LDOS|20260114|15:50:16|S|10|190.820000||
B|MELI|20260114|15:50:16|S|10|2100.729000||
B|PKG|20260114|15:50:16|S|12|219.300000||
B|PWB|20260114|15:50:16|S|6|131.706000||
B|RXRX|20260114|15:50:16|S|1453|4.810000||
B|RXRX|20260114|15:50:16|S|1500|4.805000||
B|SCI|20260114|15:50:16|S|10|80.590000||
B|SDGR|20260114|15:50:16|S|100|18.375000||
B|THFF|20260114|15:50:16|S|10|61.560000||
B|WGO|20260114|15:50:16|S|10|46.200000||
B|YMM|20260114|15:50:16|S|15|9.807800||
B|ZS|20260114|15:50:16|S|40|213.370000||
B|AQST|20260114|15:50:17|S|20|3.519300||
B|BODI|20260114|15:50:17|S|1|10.100000||
B|CAKE|20260114|15:50:17|S|20|60.000000||
B|CHSCP|20260114|15:50:17|S|19|28.110000||
B|FFIV|20260114|15:50:17|S|5|267.561000||
B|FRD|20260114|15:50:17|S|20|19.990000||
B|GHRS|20260114|15:50:17|S|20|16.870000||
B|GME|20260114|15:50:17|S|20|20.955000||
B|JPM|20260114|15:50:17|S|20|308.032400||
B|META|20260114|15:50:17|S|30|616.685000||
B|MTN|20260114|15:50:17|S|2|142.426300||
B|MTN|20260114|15:50:17|S|4|142.430000||
B|PBT|20260114|15:50:17|S|20|18.570000||
B|RDY|20260114|15:50:17|S|10|13.272600||
B|SOXL|20260114|15:50:17|S|7|54.855000||
B|VNET|20260114|15:50:17|S|100|11.915000||
B|VNET|20260114|15:50:17|S|261|11.907300||
B|AMD|20260114|15:50:18|S|73|222.580000||
B|C|20260114|15:50:18|S|28|112.165000||
B|CACI|20260114|15:50:18|S|10|605.510000||
B|CHSCL|20260114|15:50:18|S|51|25.690000||
B|CLSK|20260114|15:50:18|S|50|13.345000||
B|CMT|20260114|15:50:18|S|10|18.840000||
B|CRWV|20260114|15:50:18|S|329|89.260000||
B|FLRN|20260114|15:50:18|S|51|30.785000||
B|GEMI|20260114|15:50:18|S|300|10.940000||
B|HL|20260114|15:50:18|S|100|23.970000||
B|IMXI|20260114|15:50:18|S|100|15.495000||
B|LVS|20260114|15:50:18|S|10|59.655000||
B|ODC|20260114|15:50:18|S|20|53.650000||
B|RKLB|20260114|15:50:18|S|200|91.450000||
B|SAP|20260114|15:50:18|S|20|238.460000||
B|SMH|20260114|15:50:18|S|181|387.082600||
B|SPY|20260114|15:50:18|S|50|689.117500||
B|VAL|20260114|15:50:18|S|300|54.165000||
B|Z|20260114|15:50:18|S|196|67.805000||
B|Z|20260114|15:50:18|S|200|67.800000||
B|ZS|20260114|15:50:18|S|40|213.417600||
B|AENT|20260114|15:50:19|S|40|7.710000||
B|ASMB|20260114|15:50:19|S|40|32.020000||
B|BCRX|20260114|15:50:19|S|20|6.765000||
B|BIDU|20260114|15:50:19|S|100|150.020000||
B|F|20260114|15:50:19|S|12|13.825000||
B|NFLX|20260114|15:50:19|S|6|88.485000||
B|PDD|20260114|15:50:19|S|100|108.089100||
B|PKX|20260114|15:50:19|S|20|59.470000||
B|PL|20260114|15:50:19|S|9|26.619100||
B|QBTS|20260114|15:50:19|S|80|29.805000||
B|SPY|20260114|15:50:19|S|10|689.147300||
B|TTI|20260114|15:50:19|S|50|11.175000||
B|VGIT|20260114|15:50:19|S|9|60.045000||
B|VNET|20260114|15:50:19|S|1300|11.905000||
B|WHR|20260114|15:50:19|S|5|84.925000||
B|AKAM|20260114|15:50:20|S|10|90.622200||
B|BHF|20260114|15:50:20|S|20|63.842700||
B|BLBD|20260114|15:50:20|S|5|48.965400||
B|CNK|20260114|15:50:20|S|20|24.070000||
B|CSPI|20260114|15:50:20|S|10|11.970000||
B|CV|20260114|15:50:20|S|100|5.950000||
B|EXP|20260114|15:50:20|S|10|232.340000||
B|GEMI|20260114|15:50:20|S|900|10.940000||
B|HTD|20260114|15:50:20|S|100|24.025000||
B|JFB|20260114|15:50:20|S|100|17.460000||
B|JKHY|20260114|15:50:20|S|10|192.340000||
B|KSS|20260114|15:50:20|S|76|19.350000||
B|QQQI|20260114|15:50:20|S|4|54.169300||
B|STOK|20260114|15:50:20|S|20|30.670000||
B|TSSI|20260114|15:50:20|S|55|10.438800||
B|UHT|20260114|15:50:20|S|64|39.660000||
B|VRCA|20260114|15:50:20|S|100|7.980000||
B|VRCA|20260114|15:50:20|S|100|7.980000||
B|VSEC|20260114|15:50:20|S|20|208.260000||
B|VWAV|20260114|15:50:20|S|20|14.090000||
B|CLSK|20260114|15:50:21|S|50|13.345000||
B|CRCL|20260114|15:50:21|S|100|84.398800||
B|CRML|20260114|15:50:21|S|100|17.830000||
B|EXC|20260114|15:50:21|S|5|43.478200||
B|HAE|20260114|15:50:21|S|20|76.375000||
B|KHC|20260114|15:50:21|S|10|24.265000||
B|KHC|20260114|15:50:21|S|61|24.265000||
B|LECO|20260114|15:50:21|S|10|255.790000||
B|MRVL|20260114|15:50:21|S|60|80.890000||
B|NBXG|20260114|15:50:21|S|100|14.690000||
B|QBTS|20260114|15:50:21|S|1|29.819300||
B|RVTY|20260114|15:50:21|S|20|111.220000||
B|SE|20260114|15:50:21|S|50|125.638200||
B|SRBK|20260114|15:50:21|S|2|16.700000||
B|VSAT|20260114|15:50:21|S|76|42.561400||
B|WRD|20260114|15:50:21|S|300|8.925000||
B|XPO|20260114|15:50:21|S|4|150.060000||
B|ALMU|20260114|15:50:22|S|10|21.480000||
B|AMD|20260114|15:50:22|S|8|222.728000||
B|AMD|20260114|15:50:22|S|18|222.708300||
B|APH|20260114|15:50:22|S|3|146.968300||
B|CRMT|20260114|15:50:22|S|10|27.150000||
B|DUOL|20260114|15:50:22|S|7|156.959500||
B|F|20260114|15:50:22|S|6|13.829500||
B|GEMI|20260114|15:50:22|S|400|10.940000||
B|GSK|20260114|15:50:22|S|20|50.765000||
B|HUN|20260114|15:50:22|S|30|11.665000||
B|HUN|20260114|15:50:22|S|120|11.665000||
B|LCNB|20260114|15:50:22|S|7|16.630000||
B|META|20260114|15:50:22|S|1|616.689500||
B|MLI|20260114|15:50:22|S|10|128.270000||
B|SAP|20260114|15:50:22|S|10|238.540000||
B|SDGR|20260114|15:50:22|S|50|18.375000||
B|SDGR|20260114|15:50:22|S|50|18.375000||
B|TSLA|20260114|15:50:22|S|1|437.175000||
B|VWAV|20260114|15:50:22|S|20|14.090000||
B|AMD|20260114|15:50:23|S|22|222.728000||
B|ON|20260114|15:50:23|S|80|60.445100||
B|RDVT|20260114|15:50:23|S|20|50.740000||
B|STRS|20260114|15:50:23|S|10|26.310000||
B|ZS|20260114|15:50:23|S|40|213.417500||
B|ALOT|20260114|15:50:24|S|80|9.350000||
B|AMDL|20260114|15:50:24|S|166|16.617400||
B|B|20260114|15:50:24|S|1|49.995800||
B|CRWD|20260114|15:50:24|S|40|460.610000||
B|CSGP|20260114|15:50:24|S|10|63.550000||
B|META|20260114|15:50:24|S|28|616.699500||
B|MTN|20260114|15:50:24|S|10|142.446300||
B|RIOT|20260114|15:50:24|S|300|17.410000||
B|TDOC|20260114|15:50:24|S|100|6.605000||
B|TSLQ|20260114|15:50:24|S|101|19.019200||
B|URNM|20260114|15:50:24|S|265|67.000000||
B|WK|20260114|15:50:24|S|20|86.495000||
B|AGIG|20260114|15:50:25|S|17|3.460000||
B|GPCR|20260114|15:50:25|S|15|83.340000||
B|INOD|20260114|15:50:25|S|100|62.740000||
B|INOD|20260114|15:50:25|S|100|62.750000||
B|INOD|20260114|15:50:25|S|100|62.810000||
B|INOD|20260114|15:50:25|S|100|62.810000||
B|INOD|20260114|15:50:25|S|200|62.800000||
B|NFLX|20260114|15:50:25|S|1|88.490000||
B|PAGP|20260114|15:50:25|S|500|20.215000||
B|STOK|20260114|15:50:25|S|20|30.730000||
B|TQQQ|20260114|15:50:25|S|100|53.552500||
B|ACNB|20260114|15:50:26|S|50|48.640000||
B|AU|20260114|15:50:26|S|1|99.130000||
B|BKSY|20260114|15:50:26|S|20|27.470000||
B|CRWV|20260114|15:50:26|S|5|89.230000||
B|META|20260114|15:50:26|S|1|616.680000||
B|MSTR|20260114|15:50:26|S|10|179.840000||
B|NVDA|20260114|15:50:26|S|300|182.500900||
B|NVTS|20260114|15:50:26|S|100|10.020000||
B|NVTS|20260114|15:50:26|S|200|10.015000||
B|SOXL|20260114|15:50:26|S|100|54.885000||
B|XLE|20260114|15:50:26|S|100|47.920000||
B|AVGO|20260114|15:50:27|S|2|339.500000||
B|GS|20260114|15:50:27|S|22|932.950000||
B|INOD|20260114|15:50:27|S|63|62.820000||
B|NVDA|20260114|15:50:27|S|300|182.510700||
B|OEF|20260114|15:50:27|S|2|342.760000||
B|QBTS|20260114|15:50:27|S|35|29.819300||
B|ROLR|20260114|15:50:27|S|10|19.310000||
B|SCHF|20260114|15:50:27|S|748|24.968600||
B|AGQ|20260114|15:50:28|S|70|266.140000||
B|C|20260114|15:50:28|S|88|112.189100||
B|DEVS|20260114|15:50:28|S|100|1.350000||
B|VTI|20260114|15:50:28|S|3|340.427300||
B|LRCX|20260114|15:50:29|S|40|208.571700||
B|AMC|20260114|15:50:30|S|21|1.550000||
B|BAC|20260114|15:50:30|S|50|52.475000||
B|CDE|20260114|15:50:30|S|100|20.850000||
B|CHDN|20260114|15:50:30|S|20|108.030000||
B|ISVL|20260114|15:50:30|S|200|49.110000||
B|LRCX|20260114|15:50:30|S|26|208.598800||
B|OLMA|20260114|15:50:30|S|27|28.898300||
B|SPY|20260114|15:50:30|S|100|689.249300||
B|KD|20260114|15:50:31|S|20|27.390000||
B|MSTR|20260114|15:50:31|S|5|179.949500||
B|POET|20260114|15:50:31|S|10|8.185000||
B|POET|20260114|15:50:31|S|50|8.185000||
B|PSLV|20260114|15:50:31|S|100|30.675000||
B|TLT|20260114|15:50:31|S|100|88.360000||
B|AREC|20260114|15:50:32|S|100|3.655800||
B|ARKG|20260114|15:50:32|S|100|32.469300||
B|BLK|20260114|15:50:32|S|10|1090.960000||
B|PPC|20260114|15:50:32|S|10|41.670000||
B|QQQM|20260114|15:50:32|S|100|254.687200||
B|ROLR|20260114|15:50:32|S|8|19.200000||
B|TSLA|20260114|15:50:32|S|10|437.250000||
B|VUG|20260114|15:50:32|S|84|484.320500||
B|ZTS|20260114|15:50:32|S|61|125.317400||
B|ABEV|20260114|15:50:33|S|8|2.600000||
B|AMD|20260114|15:50:33|S|26|222.687800||
B|CVNA|20260114|15:50:33|S|5|455.225000||
B|DBGI|20260114|15:50:33|S|10|15.880000||
B|HOOD|20260114|15:50:33|S|50|119.128600||
B|NFXL|20260114|15:50:33|S|2|27.168300||
B|SEGG|20260114|15:50:33|S|100|0.950700||
B|WGS|20260114|15:50:33|S|7|104.510000||
B|CUK|20260114|15:50:34|S|38|29.965000||
B|JPM|20260114|15:50:34|S|80|307.752400||
B|MOS|20260114|15:50:34|S|140|27.700000||
B|NVDA|20260114|15:50:34|S|100|182.470600||
B|PCTY|20260114|15:50:34|S|15|139.830000||
B|AGIG|20260114|15:50:35|S|1359|3.410000||
B|ING|20260114|15:50:35|S|33|29.139900||
B|LEN|20260114|15:50:35|S|28|120.970000||
B|MLCO|20260114|15:50:35|S|5|6.667300||
B|SWKS|20260114|15:50:35|S|96|59.650000||
B|UMAC|20260114|15:50:35|S|2000|16.380000||
B|AMC|20260114|15:50:36|S|7|1.560000||
B|ASND|20260114|15:50:36|S|10|216.940000||
B|CLSK|20260114|15:50:36|S|100|13.327200||
B|CLSK|20260114|15:50:36|S|100|13.328000||
B|CVNA|20260114|15:50:36|S|40|456.500000||
B|FLEX|20260114|15:50:36|S|5|63.920000||
B|GEMI|20260114|15:50:36|S|100|10.950000||
B|NIO|20260114|15:50:36|S|300|4.559300||
B|NTIC|20260114|15:50:36|S|80|9.500000||
B|VELO|20260114|15:50:36|S|100|17.690000||
B|VELO|20260114|15:50:36|S|400|17.690000||
B|APLD|20260114|15:50:37|S|40|35.889300||
B|COIN|20260114|15:50:37|S|3|255.680000||
B|GH|20260114|15:50:37|S|300|108.440000||
B|GH|20260114|15:50:37|S|300|108.440000||
B|IRE|20260114|15:50:37|S|100|10.850000||
B|STT|20260114|15:50:37|S|5|134.417000||
B|ZTS|20260114|15:50:37|S|100|125.401700||
B|AMD|20260114|15:50:38|S|2|222.688600||
B|CRWD|20260114|15:50:38|S|40|460.520000||
B|NU|20260114|15:50:38|S|119|16.690000||
B|NVDA|20260114|15:50:38|S|100|182.485000||
B|SLB|20260114|15:50:38|S|5|46.825000||
B|Z|20260114|15:50:38|S|100|67.960600||
B|ZTO|20260114|15:50:38|S|63|22.460000||
B|ZTS|20260114|15:50:38|S|100|125.365000||
B|AGIO|20260114|15:50:39|S|15|28.560000||
B|ASND|20260114|15:50:39|S|10|216.940000||
B|BCS|20260114|15:50:39|S|221|25.835000||
B|IQLT|20260114|15:50:39|S|85|46.925500||
B|NFE|20260114|15:50:39|S|283|1.265000||
B|TDOC|20260114|15:50:39|S|50|6.605000||
B|WMT|20260114|15:50:39|S|50|120.370700||
B|C|20260114|15:50:40|S|10|112.269300||
B|GEMI|20260114|15:50:40|S|300|10.930000||
B|MNTS|20260114|15:50:40|S|40|9.170000||
B|TSLA|20260114|15:50:40|S|100|437.435000||
B|UMAC|20260114|15:50:40|S|100|16.360000||
B|UMAC|20260114|15:50:40|S|2000|16.370000||
B|PCT|20260114|15:50:41|S|100|11.465000||
B|RKLB|20260114|15:50:41|S|100|91.455000||
B|STOK|20260114|15:50:41|S|20|30.670000||
B|TFC|20260114|15:50:41|S|10|49.775000||
B|UNH|20260114|15:50:41|S|20|335.480000||
B|APA|20260114|15:50:42|S|20|26.535000||
B|ARR|20260114|15:50:42|S|100|18.835000||
B|CLSK|20260114|15:50:42|S|50|13.325000||
B|MRVL|20260114|15:50:42|S|125|80.868800||
B|MSFT|20260114|15:50:42|S|10|458.480000||
B|NFG|20260114|15:50:42|S|20|80.330000||
B|RDW|20260114|15:50:42|S|1|10.927300||
B|SLV|20260114|15:50:42|S|800|84.409200||
B|WYFI|20260114|15:50:42|S|50|20.803000||
B|WYNN|20260114|15:50:42|S|10|116.830000||
B|XLE|20260114|15:50:42|S|100|47.945000||
B|CLSK|20260114|15:50:43|S|100|13.325000||
B|IYE|20260114|15:50:43|S|100|50.725000||
B|UMAC|20260114|15:50:43|S|1300|16.400000||
B|ARR|20260114|15:50:44|S|105|18.835000||
B|CVX|20260114|15:50:44|S|100|167.340000||
B|ILMN|20260114|15:50:44|S|10|143.540000||
B|LUNR|20260114|15:50:44|S|800|19.747200||
B|META|20260114|15:50:44|S|1|616.660000||
B|ONDS|20260114|15:50:44|S|100|13.535000||
B|ABVX|20260114|15:50:45|S|90|124.370000||
B|ARR|20260114|15:50:45|S|100|18.835000||
B|BNDW|20260114|15:50:45|S|7|69.135500||
B|NOC|20260114|15:50:45|S|3|649.840000||
B|TSLA|20260114|15:50:45|S|15|437.578500||
B|DIA|20260114|15:50:46|S|120|491.025000||
B|FCX|20260114|15:50:46|S|5|60.445000||
B|FSS|20260114|15:50:46|S|8|116.482000||
B|JBIO|20260114|15:50:46|S|200|14.740000||
B|JBIO|20260114|15:50:46|S|500|14.740000||
B|LTC|20260114|15:50:46|S|20|35.825000||
B|MOS|20260114|15:50:46|S|15|27.689300||
B|NDAQ|20260114|15:50:46|S|1|100.060000||
B|PCTY|20260114|15:50:46|S|10|139.830000||
B|TSII|20260114|15:50:46|S|10|24.420000||
B|TSLA|20260114|15:50:46|S|450|437.590100||
B|VGT|20260114|15:50:46|S|26|753.710000||
B|XLP|20260114|15:50:46|S|26|82.160000||
B|AGQ|20260114|15:50:47|S|13|266.200000||
B|ARR|20260114|15:50:47|S|105|18.835000||
B|MRVL|20260114|15:50:47|S|125|80.869100||
B|NOW|20260114|15:50:47|S|4|133.649000||
B|RYAAY|20260114|15:50:47|S|22|68.260000||
B|SLV|20260114|15:50:47|S|3|84.395000||
B|TSLA|20260114|15:50:47|S|100|437.540000||
B|ZS|20260114|15:50:47|S|40|213.425000||
B|CVNA|20260114|15:50:48|S|5|454.940000||
B|ETHU|20260114|15:50:48|S|100|69.780000||
B|ETHU|20260114|15:50:48|S|400|69.775000||
B|FBK|20260114|15:50:48|S|20|59.010000||
B|JTAI|20260114|15:50:48|S|500|0.448100||
B|MRVL|20260114|15:50:48|S|60|80.865900||
B|NIO|20260114|15:50:48|S|500|4.569300||
B|SLV|20260114|15:50:48|S|298|84.397300||
B|XLF|20260114|15:50:48|S|200|54.120000||
B|BJ|20260114|15:50:49|S|1|95.670000||
B|BNL|20260114|15:50:49|S|10|18.390000||
B|BROS|20260114|15:50:49|S|78|62.370000||
B|CVNA|20260114|15:50:49|S|40|455.350000||
B|SIRI|20260114|15:50:49|S|42|21.026500||
B|SLV|20260114|15:50:49|S|70|84.395000||
B|TREX|20260114|15:50:49|S|20|42.980000||
B|VLO|20260114|15:50:49|S|100|185.350000||
B|VWAV|20260114|15:50:49|S|20|14.090000||
B|WW|20260114|15:50:49|S|100|26.140000||
B|AMZN|20260114|15:50:50|S|1|236.529000||
B|DVN|20260114|15:50:50|S|810|37.645000||
B|FEED|20260114|15:50:50|S|100|1.680000||
B|FMS|20260114|15:50:50|S|250|21.345000||
B|HLN|20260114|15:50:50|S|216|9.915000||
B|SEGG|20260114|15:50:50|S|100|0.952800||
B|AMD|20260114|15:50:51|S|100|222.718000||
B|FNGU|20260114|15:50:51|S|300|23.730000||
B|JXN|20260114|15:50:51|S|7|112.630000||
B|LCID|20260114|15:50:51|S|10|10.835000||
B|CLSX|20260114|15:50:52|S|1|27.220000||
B|CRSP|20260114|15:50:52|S|3|56.765000||
B|KEY|20260114|15:50:52|S|10|20.900000||
B|QGEN|20260114|15:50:52|S|25|47.329700||
B|SCHD|20260114|15:50:52|S|20|28.979300||
B|SOFI|20260114|15:50:52|S|100|26.485000||
B|TRUP|20260114|15:50:52|S|100|34.100000||
B|URA|20260114|15:50:52|S|33|52.431200||
B|VOO|20260114|15:50:52|S|16|633.849000||
B|ALAB|20260114|15:50:53|S|5|172.240000||
B|INTC|20260114|15:50:53|S|400|48.659400||
B|MARA|20260114|15:50:53|S|100|11.030000||
B|OKLO|20260114|15:50:53|S|100|95.180000||
B|OKLO|20260114|15:50:53|S|100|95.200000||
B|WDC|20260114|15:50:53|S|50|216.144300||
B|AMZN|20260114|15:50:54|S|5|236.549200||
B|KURA|20260114|15:50:54|S|100|9.320000||
B|LUNR|20260114|15:50:54|S|90|19.757400||
B|TSLA|20260114|15:50:54|S|15|437.480000||
B|BMNR|20260114|15:50:55|S|200|32.715000||
B|CX|20260114|15:50:55|S|36|12.545000||
B|GEMI|20260114|15:50:55|S|43|10.930000||
B|INTC|20260114|15:50:55|S|400|48.666900||
B|NFXL|20260114|15:50:55|S|50|27.148800||
B|AVGO|20260114|15:50:56|S|1|339.210000||
B|ONDS|20260114|15:50:56|S|66|13.535000||
B|RBNE|20260114|15:50:56|S|300|3.720000||
B|ACN|20260114|15:50:57|S|10|288.001500||
B|AMC|20260114|15:50:57|S|20|1.550000||
B|ARM|20260114|15:50:57|S|2|104.520000||
B|ASND|20260114|15:50:57|S|8|217.181000||
B|ASND|20260114|15:50:57|S|20|217.181000||
B|MVST|20260114|15:50:57|S|5|3.135000||
B|MVST|20260114|15:50:57|S|101|3.135000||
B|SMH|20260114|15:50:57|S|1|387.185000||
B|TQQQ|20260114|15:50:57|S|9|53.540000||
B|ZIM|20260114|15:50:57|S|100|22.700000||
B|AMZN|20260114|15:50:58|S|5|236.549000||
B|CMC|20260114|15:50:58|S|5|74.174000||
B|EDIT|20260114|15:50:58|S|853|2.228200||
B|GOOY|20260114|15:50:58|S|7|15.235000||
B|MRVL|20260114|15:50:58|S|60|80.805900||
B|OCUL|20260114|15:50:58|S|100|11.005000||
B|RBNE|20260114|15:50:58|S|300|3.720000||
B|TSLA|20260114|15:50:58|S|50|437.370000||
B|VNET|20260114|15:50:58|S|200|11.915000||
B|BNR|20260114|15:50:59|S|47|29.210000||
B|CHA|20260114|15:50:59|S|9|11.880000||
B|GGAL|20260114|15:50:59|S|20|50.937300||
B|HBAN|20260114|15:50:59|S|100|17.635000||
B|META|20260114|15:50:59|S|25|616.300000||
B|NIO|20260114|15:50:59|S|500|4.569300||
B|SEGG|20260114|15:50:59|S|2|0.945000||
B|SEGG|20260114|15:50:59|S|2|0.950000||
B|SEGG|20260114|15:50:59|S|50|0.950000||
B|SEGG|20260114|15:50:59|S|82|0.950000||
B|SOXL|20260114|15:50:59|S|10|54.855000||
B|SPCE|20260114|15:50:59|S|20|3.099300||
B|CCCX|20260114|15:51:00|S|300|17.550000||
B|CRL|20260114|15:51:00|S|10|216.420000||
B|FETH|20260114|15:51:00|S|100|33.645000||
B|HST|20260114|15:51:00|S|300|18.147400||
B|MRVL|20260114|15:51:00|S|125|80.781200||
B|NIO|20260114|15:51:00|S|900|4.565000||
B|PSN|20260114|15:51:00|S|20|70.130000||
B|SPY|20260114|15:51:00|S|120|689.155000||
B|VXX|20260114|15:51:00|S|1200|27.091900||
B|AAPL|20260114|15:51:01|S|100|259.270000||
B|AMD|20260114|15:51:01|S|30|222.610000||
B|CHA|20260114|15:51:01|S|20|11.840000||
B|CRM|20260114|15:51:01|S|8|239.388300||
B|GOOG|20260114|15:51:01|S|13|336.407800||
B|NGD|20260114|15:51:01|S|100|10.210000||
B|OCFC|20260114|15:51:01|S|200|17.990000||
B|PSTV|20260114|15:51:01|E|100|0.289250||
B|TRP|20260114|15:51:01|S|37|54.625000||
B|AEM|20260114|15:51:02|S|300|197.225000||
B|APVO|20260114|15:51:02|S|2|9.040000||
B|CHA|20260114|15:51:02|S|9|11.880000||
B|ON|20260114|15:51:02|S|47|60.480000||
B|PSTG|20260114|15:51:02|S|200|70.701800||
B|SEGG|20260114|15:51:02|S|2|0.935000||
B|SEGG|20260114|15:51:02|S|2|0.940000||
B|SHNY|20260114|15:51:02|S|23|160.510000||
B|UFPI|20260114|15:51:02|S|10|104.430000||
B|VNET|20260114|15:51:02|S|200|11.905000||
B|XLE|20260114|15:51:02|S|100|47.940000||
B|AL|20260114|15:51:03|S|100|64.260000||
B|AVAV|20260114|15:51:03|S|60|380.841000||
B|CAH|20260114|15:51:03|S|50|213.235000||
B|CPA|20260114|15:51:03|S|17|125.969000||
B|EEFT|20260114|15:51:03|S|41|74.791000||
B|OCUL|20260114|15:51:03|S|100|11.025000||
B|PL|20260114|15:51:03|S|75|26.611700||
B|RDW|20260114|15:51:03|S|100|10.927300||
B|UNG|20260114|15:51:03|S|100|10.249300||
B|ARR|20260114|15:51:04|S|1|18.835000||
B|FCX|20260114|15:51:04|S|5|60.435000||
B|FFBC|20260114|15:51:04|S|20|25.915000||
B|META|20260114|15:51:04|S|2|616.325800||
B|NOW|20260114|15:51:04|S|1|133.664500||
B|NUVB|20260114|15:51:04|S|482|6.307300||
B|NVO|20260114|15:51:04|S|100|59.000000||
B|POET|20260114|15:51:04|S|50|8.195000||
B|QBTZ|20260114|15:51:04|S|950|6.890000||
B|TDC|20260114|15:51:04|S|9|30.550000||
B|VSTM|20260114|15:51:04|S|10|6.759300||
B|Z|20260114|15:51:04|S|98|67.820000||
B|Z|20260114|15:51:04|S|99|67.820000||
B|Z|20260114|15:51:04|S|100|67.730000||
B|Z|20260114|15:51:04|S|100|67.740000||
B|Z|20260114|15:51:04|S|100|67.740000||
B|Z|20260114|15:51:04|S|400|67.730000||
B|AFCG|20260114|15:51:05|S|100|2.480000||
B|APLD|20260114|15:51:05|S|200|35.825000||
B|ETY|20260114|15:51:05|S|100|15.400000||
B|FPF|20260114|15:51:05|S|20|18.830000||
B|JAAA|20260114|15:51:05|S|40|50.677100||
B|JD|20260114|15:51:05|S|5|29.845000||
B|MRVL|20260114|15:51:05|S|125|80.780900||
B|NIO|20260114|15:51:05|S|400|4.565000||
B|VOYG|20260114|15:51:05|S|100|34.050000||
B|GFS|20260114|15:51:06|S|1|41.050000||
B|INTC|20260114|15:51:06|S|25|48.655000||
B|JPM|20260114|15:51:06|S|5|308.120000||
B|LVLU|20260114|15:51:06|E|2|12.880000||
B|MNTS|20260114|15:51:06|S|20|9.170000||
B|MSTR|20260114|15:51:06|S|5|179.886100||
B|ONB|20260114|15:51:06|S|20|22.762000||
B|POET|20260114|15:51:06|S|8|8.195000||
B|UGL|20260114|15:51:06|S|175|63.777300||
B|ZS|20260114|15:51:06|S|80|213.350000||
B|AAUC|20260114|15:51:07|S|300|27.300000||
B|AVGO|20260114|15:51:07|S|2|339.110000||
B|AVGO|20260114|15:51:07|S|60|339.120000||
B|DG|20260114|15:51:07|S|12|151.438800||
B|LUNR|20260114|15:51:07|S|800|19.780000||
B|OILK|20260114|15:51:07|S|51|38.810000||
B|ZS|20260114|15:51:07|S|8|213.408800||
B|CHRW|20260114|15:51:08|S|10|172.190000||
B|EME|20260114|15:51:08|S|5|658.165000||
B|KWEB|20260114|15:51:08|S|7|36.840000||
B|NOW|20260114|15:51:08|S|200|133.660000||
B|PDD|20260114|15:51:08|S|54|108.159100||
B|PINS|20260114|15:51:08|S|51|27.029300||
B|RPRX|20260114|15:51:08|S|10|40.175000||
B|SAR|20260114|15:51:08|S|100|23.460000||
B|SF|20260114|15:51:08|S|19|128.650000||
B|SIDU|20260114|15:51:08|S|400|3.795000||
B|SLV|20260114|15:51:08|S|20|84.365000||
B|XLI|20260114|15:51:08|S|20|163.995000||
B|CHA|20260114|15:51:09|S|9|11.880000||
B|CRWD|20260114|15:51:09|S|100|460.820000||
B|CVNA|20260114|15:51:09|S|5|456.180000||
B|MOS|20260114|15:51:09|S|6|27.679300||
B|MP|20260114|15:51:09|S|100|69.410000||
B|PCRX|20260114|15:51:09|S|20|22.375000||
B|SONO|20260114|15:51:09|S|100|16.155000||
B|SPGI|20260114|15:51:09|S|2|545.308700||
B|UNH|20260114|15:51:09|S|2|335.200000||
B|FNGU|20260114|15:51:10|S|100|23.720000||
B|IVP|20260114|15:51:10|E|1000|0.082100||
B|MLM|20260114|15:51:10|S|2|637.870000||
B|ONDS|20260114|15:51:10|S|200|13.535000||
B|SLV|20260114|15:51:10|S|9|84.325000||
B|ZD|20260114|15:51:10|S|100|36.140000||
B|ZS|20260114|15:51:10|S|40|213.408000||
B|ABNB|20260114|15:51:11|S|50|133.290000||
B|AMZN|20260114|15:51:11|S|2|236.479300||
B|ESTC|20260114|15:51:11|S|15|72.460000||
B|LYB|20260114|15:51:11|S|100|51.939300||
B|RGTI|20260114|15:51:11|S|100|25.575000||
B|SLV|20260114|15:51:11|S|200|84.325000||
B|SLV|20260114|15:51:11|S|200|84.325000||
B|SVIX|20260114|15:51:11|S|10|23.685000||
B|CACI|20260114|15:51:12|S|1|606.280000||
B|COPX|20260114|15:51:12|S|40|82.390000||
B|MARA|20260114|15:51:12|S|500|11.049300||
B|MSFT|20260114|15:51:12|S|1|457.965000||
B|MSTR|20260114|15:51:12|S|10|179.903700||
B|SEGG|20260114|15:51:12|S|100|0.944700||
B|SMCI|20260114|15:51:12|S|1|28.185000||
B|TDOC|20260114|15:51:12|S|465|6.605000||
B|ASTI|20260114|15:51:13|S|20|5.090000||
B|CVNA|20260114|15:51:13|S|40|456.000000||
B|DUOL|20260114|15:51:13|S|80|156.900000||
B|DUOL|20260114|15:51:13|S|80|156.900000||
B|DUOL|20260114|15:51:13|S|200|156.890000||
B|GCDT|20260114|15:51:13|S|300|5.590000||
B|GM|20260114|15:51:13|S|20|81.310900||
B|META|20260114|15:51:13|S|20|616.178500||
B|MQY|20260114|15:51:13|S|100|11.705000||
B|TSLA|20260114|15:51:13|S|5|437.336300||
B|TSLA|20260114|15:51:13|S|50|437.338500||
B|XOM|20260114|15:51:13|S|13|130.029200||
B|ZS|20260114|15:51:13|S|4|213.369500||
B|AEVA|20260114|15:51:14|S|100|20.565000||
B|AU|20260114|15:51:14|S|3|99.180000||
B|CLSK|20260114|15:51:14|S|50|13.329200||
B|DDOG|20260114|15:51:14|S|272|121.620000||
B|MRVL|20260114|15:51:14|S|60|80.785000||
B|MRVL|20260114|15:51:14|S|65|80.785000||
B|NEM|20260114|15:51:14|S|6|114.229100||
B|RBRK|20260114|15:51:14|S|100|68.290000||
B|ROLR|20260114|15:51:14|S|100|19.280000||
B|ROLR|20260114|15:51:14|S|200|19.250000||
B|SEGG|20260114|15:51:14|S|10|0.933000||
B|SPY|20260114|15:51:14|S|1|689.137500||
B|ZTS|20260114|15:51:14|S|4|125.398100||
B|CAVA|20260114|15:51:15|S|5|70.135000||
B|IVW|20260114|15:51:15|S|100|123.149300||
B|NOC|20260114|15:51:15|S|24|649.981000||
B|PLTR|20260114|15:51:15|S|1|177.790000||
B|PPG|20260114|15:51:15|S|10|108.500000||
B|SLV|20260114|15:51:15|S|31|84.315000||
B|TSLA|20260114|15:51:15|S|22|437.285000||
B|VOO|20260114|15:51:15|S|60|633.839100||
B|BABA|20260114|15:51:16|S|30|170.450000||
B|CGMM|20260114|15:51:16|S|8|30.425000||
B|HL|20260114|15:51:16|S|700|23.939500||
B|NBIS|20260114|15:51:16|S|335|102.002300||
B|SOXL|20260114|15:51:16|S|5|54.840000||
B|AMZN|20260114|15:51:17|S|1|236.490000||
B|BMNR|20260114|15:51:17|S|38|32.715000||
B|INTC|20260114|15:51:17|S|21|48.639300||
B|MSFT|20260114|15:51:17|S|10|458.080000||
B|QCOM|20260114|15:51:17|S|27|164.259100||
B|SN|20260114|15:51:17|S|10|123.950000||
B|STE|20260114|15:51:17|S|10|263.990000||
B|TNXP|20260114|15:51:17|S|20|16.860900||
B|URG|20260114|15:51:17|S|2000|1.790000||
B|IVP|20260114|15:51:18|E|15000|0.082300||
B|NIO|20260114|15:51:18|S|300|4.569300||
B|NRGV|20260114|15:51:18|S|54|6.005000||
B|RKLB|20260114|15:51:18|S|66|91.400000||
B|SPY|20260114|15:51:18|S|9|689.185000||
B|TQQQ|20260114|15:51:18|S|44|53.490000||
B|AFRM|20260114|15:51:19|S|7|72.430000||
B|AFRM|20260114|15:51:19|S|7|72.430000||
B|ATI|20260114|15:51:19|S|25|122.620000||
B|CRDO|20260114|15:51:19|S|7|155.825000||
B|GGAL|20260114|15:51:19|S|20|50.918300||
B|INTC|20260114|15:51:19|S|12|48.639300||
B|MRVL|20260114|15:51:19|S|60|80.840000||
B|MRVL|20260114|15:51:19|S|65|80.840000||
B|OKLO|20260114|15:51:19|S|50|95.170000||
B|OKLO|20260114|15:51:19|S|50|95.172300||
B|TSLL|20260114|15:51:19|S|1700|17.915000||
B|AMZN|20260114|15:51:20|S|3|236.450000||
B|BAC|20260114|15:51:20|S|100|52.510000||
B|CLSK|20260114|15:51:20|S|50|13.337200||
B|COST|20260114|15:51:20|S|1|951.280000||
B|GEMI|20260114|15:51:20|S|48|10.885000||
B|HMY|20260114|15:51:20|S|20|21.665000||
B|IAC|20260114|15:51:20|S|100|39.660000||
B|LBRDK|20260114|15:51:20|S|95|47.080000||
B|NFLX|20260114|15:51:20|S|200|88.469300||
B|AMD|20260114|15:51:21|S|500|222.620000||
B|CG|20260114|15:51:21|S|70|65.380000||
B|DOCU|20260114|15:51:21|S|100|62.048900||
B|DOCU|20260114|15:51:21|S|100|62.050000||
B|GGAL|20260114|15:51:21|S|20|50.918300||
B|MSFT|20260114|15:51:21|S|1|458.030000||
B|NG|20260114|15:51:21|S|20|10.290700||
B|NMAX|20260114|15:51:21|S|5|7.500000||
B|QCOM|20260114|15:51:21|S|24|164.285000||
B|SPGI|20260114|15:51:21|S|10|545.420000||
B|BIO|20260114|15:51:22|S|4|318.290000||
B|C|20260114|15:51:22|S|200|112.298000||
B|GEMI|20260114|15:51:22|S|51|10.885000||
B|INTC|20260114|15:51:22|S|1200|48.639500||
B|LNG|20260114|15:51:22|S|10|199.190000||
B|MCK|20260114|15:51:22|S|3|835.480000||
B|SPY|20260114|15:51:22|S|10|689.117300||
B|VWAV|20260114|15:51:22|S|100|14.090000||
B|AGQ|20260114|15:51:23|S|20|265.690000||
B|ARM|20260114|15:51:23|S|5|104.410000||
B|CRWV|20260114|15:51:23|S|100|89.045000||
B|CRWV|20260114|15:51:23|S|300|89.045000||
B|CRWV|20260114|15:51:23|S|800|89.045000||
B|CRWV|20260114|15:51:23|S|800|89.080000||
B|CRWV|20260114|15:51:23|S|1500|89.070000||
B|MCO|20260114|15:51:23|S|1|535.550000||
B|MTD|20260114|15:51:23|S|7|1482.960000||
B|NRGV|20260114|15:51:23|S|1400|6.005000||
B|ZSL|20260114|15:51:23|S|100|2.835000||
B|ALAB|20260114|15:51:24|S|1|172.130000||
B|CAT|20260114|15:51:24|S|10|638.240000||
B|CHTR|20260114|15:51:24|S|2|202.027300||
B|GEV|20260114|15:51:24|S|80|643.520000||
B|MRVL|20260114|15:51:24|S|125|80.890900||
B|RGTI|20260114|15:51:24|S|600|25.585000||
B|WDC|20260114|15:51:24|S|15|215.180000||
B|Z|20260114|15:51:24|S|100|67.685000||
B|Z|20260114|15:51:24|S|100|67.700000||
B|Z|20260114|15:51:24|S|4591|67.745000||
B|ZM|20260114|15:51:24|S|55|83.000000||
B|ZM|20260114|15:51:24|S|100|83.000000||
B|ZM|20260114|15:51:24|S|100|83.000000||
B|MSFT|20260114|15:51:25|S|1|457.975000||
B|MSFT|20260114|15:51:25|S|100|457.990000||
B|QBTS|20260114|15:51:25|S|35|29.800000||
B|TDY|20260114|15:51:25|S|1|561.020000||
B|TIRX|20260114|15:51:25|E|500|0.497800||
B|ZTS|20260114|15:51:25|S|10|125.392300||
B|AAPL|20260114|15:51:26|S|20|259.140700||
B|AAUC|20260114|15:51:26|S|300|27.290000||
B|ADI|20260114|15:51:26|S|10|296.700000||
B|CADE|20260114|15:51:26|S|1|43.625000||
B|CMCSA|20260114|15:51:26|S|65|28.325000||
B|EOG|20260114|15:51:26|S|1|110.408800||
B|INDO|20260114|15:51:26|S|100|4.270000||
B|NIO|20260114|15:51:26|S|400|4.569300||
B|SNAP|20260114|15:51:26|S|40|7.900000||
B|TRMB|20260114|15:51:26|S|20|79.540000||
B|AMD|20260114|15:51:27|S|1|222.613500||
B|BCRX|20260114|15:51:27|S|20|6.780000||
B|GLBE|20260114|15:51:27|S|20|39.210000||
B|INTC|20260114|15:51:27|S|2|48.639200||
B|PDI|20260114|15:51:27|S|2000|18.085000||
B|PHG|20260114|15:51:27|S|10|30.070700||
B|QCOM|20260114|15:51:27|S|50|164.311200||
B|SE|20260114|15:51:27|S|200|125.398500||
B|SEGG|20260114|15:51:27|S|5|0.925000||
B|SEGG|20260114|15:51:27|S|5|0.930000||
B|SPY|20260114|15:51:27|S|36|689.085000||
B|Z|20260114|15:51:27|S|100|67.814600||
B|ZTS|20260114|15:51:27|S|10|125.347600||
B|CRDO|20260114|15:51:28|S|79|155.825000||
B|INTC|20260114|15:51:28|S|400|48.625000||
B|MRVL|20260114|15:51:28|S|60|80.900000||
B|RKLB|20260114|15:51:28|S|41|91.375000||
B|T|20260114|15:51:28|S|1|23.580000||
B|TEM|20260114|15:51:28|S|50|68.900000||
B|ZTS|20260114|15:51:28|S|100|125.490000||
B|O|20260114|15:51:29|S|50|60.225000||
B|PDD|20260114|15:51:29|S|20|108.109300||
B|SMIN|20260114|15:51:29|S|100|68.010000||
B|TEAM|20260114|15:51:29|S|109|131.625500||
B|AMZN|20260114|15:51:30|S|10|236.519000||
B|LPTH|20260114|15:51:30|S|200|13.299100||
B|NIO|20260114|15:51:30|S|200|4.569300||
B|RBRK|20260114|15:51:30|S|40|68.280000||
B|RKLB|20260114|15:51:30|S|341|91.397700||
B|Z|20260114|15:51:30|S|100|67.685000||
B|CVNA|20260114|15:51:31|S|5|456.528200||
B|HBAN|20260114|15:51:31|S|100|17.650000||
B|PAYX|20260114|15:51:31|S|29|110.327800||
B|RGTI|20260114|15:51:31|S|100|25.570000||
B|SDGR|20260114|15:51:31|S|100|18.390000||
B|SEGG|20260114|15:51:31|S|1500|0.922500||
B|FIG|20260114|15:51:32|S|4|32.330000||
B|FIG|20260114|15:51:32|S|100|32.340000||
B|INTC|20260114|15:51:32|S|4|48.649300||
B|ISRG|20260114|15:51:32|S|9|546.311000||
B|POET|20260114|15:51:32|S|10|8.215000||
B|WFC|20260114|15:51:32|S|300|89.415000||
B|AEVA|20260114|15:51:33|S|25|20.580000||
B|BUCK|20260114|15:51:33|S|38|23.772500||
B|CAG|20260114|15:51:33|S|10|17.120000||
B|DXYZ|20260114|15:51:33|S|105|30.450000||
B|LECO|20260114|15:51:33|S|10|255.870000||
B|MARA|20260114|15:51:33|S|50|11.052000||
B|MRVL|20260114|15:51:33|S|60|80.950000||
B|MRVL|20260114|15:51:33|S|65|80.950000||
B|NVTS|20260114|15:51:33|S|139|10.015000||
B|NVTS|20260114|15:51:33|S|188|10.020000||
B|POET|20260114|15:51:33|S|70|8.215000||
B|SEGG|20260114|15:51:33|S|1000|0.922900||
B|TSLA|20260114|15:51:33|S|4|437.679100||
B|TSLA|20260114|15:51:33|S|22|437.679100||
B|U|20260114|15:51:33|E|750|42.131700||
B|VXX|20260114|15:51:33|S|100|27.120000||
B|Z|20260114|15:51:33|S|100|67.923200||
B|ZS|20260114|15:51:33|S|40|213.271400||
B|ERIE|20260114|15:51:34|S|10|283.190000||
B|HUYA|20260114|15:51:34|S|500|3.700000||
B|SNDK|20260114|15:51:34|S|2|387.550000||
B|SPY|20260114|15:51:34|S|12|689.287500||
B|TSLA|20260114|15:51:34|S|1|437.680000||
B|AEVA|20260114|15:51:35|S|25|20.572300||
B|ASST|20260114|15:51:35|S|300|1.025000||
B|CVNA|20260114|15:51:35|S|20|456.580000||
B|IBRX|20260114|15:51:35|S|103|3.045000||
B|MSFT|20260114|15:51:35|S|2|458.050000||
B|NIO|20260114|15:51:35|S|300|4.569300||
B|NIO|20260114|15:51:35|S|1043|4.567400||
B|SEGG|20260114|15:51:35|S|1|0.920000||
B|SEGG|20260114|15:51:35|S|5|0.920000||
B|TSLA|20260114|15:51:35|S|54|437.660000||
B|ZS|20260114|15:51:35|S|40|213.278500||
B|AAPL|20260114|15:51:36|S|16|259.400000||
B|AFRM|20260114|15:51:36|S|5|72.440000||
B|GEMI|20260114|15:51:36|S|152|10.885000||
B|HIMS|20260114|15:51:36|S|35|31.265000||
B|JRS|20260114|15:51:36|S|100|7.750000||
B|MDLZ|20260114|15:51:36|S|16|57.175000||
B|SAR|20260114|15:51:36|S|100|23.460000||
B|SCHD|20260114|15:51:36|S|22|28.989300||
B|SEGG|20260114|15:51:36|S|5|0.915000||
B|TTI|20260114|15:51:36|S|100|11.190700||
B|BE|20260114|15:51:37|S|1|132.250000||
B|DE|20260114|15:51:37|S|10|511.036500||
B|GEMI|20260114|15:51:37|S|52|10.885000||
B|NIO|20260114|15:51:37|S|11|4.567500||
B|SPY|20260114|15:51:37|S|400|689.327500||
B|ZS|20260114|15:51:37|S|5|213.340200||
B|ZTS|20260114|15:51:37|S|4|125.342600||
B|ZTS|20260114|15:51:37|S|31|125.343600||
B|ALAB|20260114|15:51:38|S|20|172.340000||
B|AMD|20260114|15:51:38|S|100|222.810000||
B|AMGN|20260114|15:51:38|S|8|328.020000||
B|FSLR|20260114|15:51:38|S|20|235.534800||
B|HRMY|20260114|15:51:38|S|20|35.985000||
B|MRVL|20260114|15:51:38|S|65|80.985000||
B|PKX|20260114|15:51:38|S|10|59.510000||
B|TSCO|20260114|15:51:38|S|50|51.075000||
B|ZS|20260114|15:51:38|S|2|213.350700||
B|ZS|20260114|15:51:38|S|4|213.408300||
B|ASML|20260114|15:51:39|S|3|1257.585000||
B|BAH|20260114|15:51:39|S|1|96.165000||
B|BEPC|20260114|15:51:39|S|40|38.860000||
B|MS|20260114|15:51:39|S|100|180.400000||
B|ORCL|20260114|15:51:39|S|50|193.095000||
B|SLV|20260114|15:51:39|S|113|84.409300||
B|SQQQ|20260114|15:51:39|S|67|67.287300||
B|ZTO|20260114|15:51:39|S|272|22.465000||
B|JPM|20260114|15:51:40|S|100|308.100000||
B|LFST|20260114|15:51:40|S|92|7.240000||
B|MRVL|20260114|15:51:40|S|125|80.989100||
B|RNA|20260114|15:51:40|S|4|72.515000||
B|UPRO|20260114|15:51:40|S|100|119.087600||
B|AEVA|20260114|15:51:41|S|25|20.552100||
B|BE|20260114|15:51:41|S|1|132.420000||
B|BMY|20260114|15:51:41|S|100|56.825000||
B|LPTH|20260114|15:51:41|S|80|13.299100||
B|M|20260114|15:51:41|S|5|21.240700||
B|NVDA|20260114|15:51:41|S|100|182.455000||
B|Z|20260114|15:51:41|S|97|67.690000||
B|Z|20260114|15:51:41|S|100|67.670000||
B|Z|20260114|15:51:41|S|100|67.670000||
B|Z|20260114|15:51:41|S|100|67.680000||
B|JPM|20260114|15:51:42|S|40|308.150000||
B|MRVL|20260114|15:51:42|S|60|80.990000||
B|MSFU|20260114|15:51:42|S|20|37.020000||
B|OCUL|20260114|15:51:42|S|100|11.045000||
B|PDD|20260114|15:51:42|S|50|108.199100||
B|ALB|20260114|15:51:43|S|200|178.106300||
B|CVNA|20260114|15:51:43|S|100|456.390000||
B|FIGR|20260114|15:51:43|S|20|56.790000||
B|STNG|20260114|15:51:43|S|100|59.010000||
B|VZ|20260114|15:51:43|S|2|39.785000||
B|AL|20260114|15:51:44|S|100|64.260000||
B|ALAB|20260114|15:51:44|S|100|172.220000||
B|AMD|20260114|15:51:44|S|38|222.883500||
B|BXSL|20260114|15:51:44|S|20|26.140000||
B|CRWV|20260114|15:51:44|S|100|89.240000||
B|CRWV|20260114|15:51:44|S|180|89.182200||
B|CRWV|20260114|15:51:44|S|200|89.240000||
B|CRWV|20260114|15:51:44|S|400|89.215000||
B|F|20260114|15:51:44|S|5|13.820000||
B|FIG|20260114|15:51:44|S|100|32.340000||
B|KEY|20260114|15:51:44|S|10|20.905000||
B|LAC|20260114|15:51:44|S|2000|6.150000||
B|NFXL|20260114|15:51:44|S|1|27.189300||
B|SWKS|20260114|15:51:44|S|6|59.640000||
B|ETY|20260114|15:51:45|S|100|15.395000||
B|GLW|20260114|15:51:45|S|5|90.130000||
B|MRVL|20260114|15:51:45|S|60|81.020000||
B|RIG|20260114|15:51:45|S|130|4.360000||
B|SLV|20260114|15:51:45|S|2|84.377300||
B|ZS|20260114|15:51:45|S|40|213.485000||
B|ALAB|20260114|15:51:46|S|11|172.250000||
B|BITF|20260114|15:51:46|S|900|2.940000||
B|BRK/B|20260114|15:51:46|S|20|494.940500||
B|CRWV|20260114|15:51:46|S|70|89.210000||
B|GHRS|20260114|15:51:46|S|20|16.870000||
B|NRGV|20260114|15:51:46|S|100|6.045000||
B|SEGG|20260114|15:51:46|S|105|0.919900||
B|SLV|20260114|15:51:46|S|78|84.359300||
B|SMIN|20260114|15:51:46|S|100|68.010000||
B|SPY|20260114|15:51:46|S|50|689.397500||
B|SPY|20260114|15:51:46|S|320|689.380000||
B|PL|20260114|15:51:47|S|1|26.679300||
B|SLV|20260114|15:51:47|S|30|84.355000||
B|SLV|20260114|15:51:47|S|77|84.345000||
B|Z|20260114|15:51:47|S|100|67.900800||
B|ALHC|20260114|15:51:48|S|2221|21.825000||
B|ASTS|20260114|15:51:48|S|20|95.334300||
B|BITF|20260114|15:51:48|S|1000|2.940000||
B|BMNU|20260114|15:51:48|S|260|6.535000||
B|FE|20260114|15:51:48|S|20|46.070700||
B|OCUL|20260114|15:51:48|S|50|11.060000||
B|ROLR|20260114|15:51:48|S|50|19.280000||
B|SVIX|20260114|15:51:48|S|95|23.667300||
B|UEC|20260114|15:51:48|S|80|17.145000||
B|ALAB|20260114|15:51:49|S|2|172.330000||
B|CW|20260114|15:51:49|S|3|636.569000||
B|METC|20260114|15:51:49|S|40|22.270900||
B|MRVL|20260114|15:51:49|S|125|80.989100||
B|SNDK|20260114|15:51:49|S|50|388.260000||
B|TDOC|20260114|15:51:49|S|800|6.605000||
B|TLT|20260114|15:51:49|S|4800|88.340000||
B|AQST|20260114|15:51:50|S|20|3.529300||
B|PATH|20260114|15:51:50|S|100|15.435000||
B|SILJ|20260114|15:51:50|S|401|32.337100||
B|ONDS|20260114|15:51:51|S|60|13.535000||
B|QCLS|20260114|15:51:51|S|20|4.770000||
B|SLV|20260114|15:51:51|S|10|84.349300||
B|SOXL|20260114|15:51:51|S|20|54.865000||
B|STIP|20260114|15:51:51|S|1200|102.575000||
B|WTRG|20260114|15:51:51|S|10|39.705000||
B|ZTS|20260114|15:51:51|S|100|125.525000||
B|CLSK|20260114|15:51:52|S|200|13.319300||
B|FFBC|20260114|15:51:52|S|20|25.915000||
B|IBRX|20260114|15:51:52|S|4|3.045000||
B|JPST|20260114|15:51:52|S|7|50.667300||
B|ON|20260114|15:51:52|S|50|60.385000||
B|PDD|20260114|15:51:52|S|50|108.199100||
B|QQQ|20260114|15:51:52|S|2|618.424500||
B|RKLB|20260114|15:51:52|S|24|91.340000||
B|WDC|20260114|15:51:52|S|100|215.420000||
B|AMZN|20260114|15:51:53|S|100|236.580000||
B|CRWD|20260114|15:51:53|S|2|460.600000||
B|CVNA|20260114|15:51:53|S|45|457.240000||
B|CVNA|20260114|15:51:53|S|155|457.060000||
B|EXPE|20260114|15:51:53|S|20|290.400000||
B|GEMI|20260114|15:51:53|S|49|10.870000||
B|GEMI|20260114|15:51:53|S|54|10.858100||
B|MRVL|20260114|15:51:53|S|125|80.959000||
B|NFLX|20260114|15:51:53|S|20|88.565000||
B|ON|20260114|15:51:53|S|100|60.365000||
B|SLV|20260114|15:51:53|S|2400|84.347300||
B|SQQQ|20260114|15:51:53|S|912|67.300000||
B|WING|20260114|15:51:53|S|16|274.400000||
B|ABNB|20260114|15:51:54|S|300|133.110000||
B|AMD|20260114|15:51:54|S|100|222.760000||
B|MRVL|20260114|15:51:54|S|125|80.959000||
B|PFF|20260114|15:51:54|S|11|31.735000||
B|PLUG|20260114|15:51:54|S|15|2.330000||
B|PSLV|20260114|15:51:54|S|480|30.647100||
B|QLYS|20260114|15:51:54|S|2|134.420000||
B|ZS|20260114|15:51:54|S|40|213.291300||
B|BAC|20260114|15:51:55|S|1|52.460000||
B|JEPI|20260114|15:51:55|S|10|58.285000||
B|NU|20260114|15:51:55|S|500|16.625000||
B|UBER|20260114|15:51:55|S|100|84.735000||
B|ZTS|20260114|15:51:55|S|4|125.360800||
B|NFLX|20260114|15:51:56|S|20|88.560000||
B|QLD|20260114|15:51:56|S|1|71.199300||
B|RDW|20260114|15:51:56|S|70|10.927300||
B|XLE|20260114|15:51:56|S|100|47.945000||
B|AIRR|20260114|15:51:57|S|5|109.539200||
B|BX|20260114|15:51:57|S|5|158.260000||
B|BX|20260114|15:51:57|S|5|158.265000||
B|KLAR|20260114|15:51:57|S|100|29.930000||
B|KLAR|20260114|15:51:57|S|100|29.930000||
B|KLAR|20260114|15:51:57|S|100|29.930000||
B|KLAR|20260114|15:51:57|S|100|29.930000||
B|DUOL|20260114|15:51:58|S|50|156.917800||
B|FCX|20260114|15:51:58|S|5|60.360000||
B|JEPI|20260114|15:51:58|S|10|58.279100||
B|MAGS|20260114|15:51:58|S|9|64.855000||
B|META|20260114|15:51:58|S|8|615.959500||
B|OCUL|20260114|15:51:58|S|100|11.025000||
B|STEP|20260114|15:51:58|S|169|73.580000||
B|AMD|20260114|15:51:59|S|100|222.710000||
B|AMD|20260114|15:51:59|S|174|222.730000||
B|ARBE|20260114|15:51:59|S|11|1.285000||
B|FE|20260114|15:51:59|S|10|46.060700||
B|FLY|20260114|15:51:59|S|400|29.795000||
B|MRVL|20260114|15:51:59|S|125|80.979100||
B|MSTY|20260114|15:51:59|S|3|33.070000||
B|PFF|20260114|15:51:59|S|100|31.730000||
B|ROOT|20260114|15:51:59|S|10|72.800000||
B|SPY|20260114|15:51:59|S|1|689.165000||
B|TSLA|20260114|15:51:59|S|96|437.530000||
B|VICI|20260114|15:51:59|S|20|28.060700||
B|COIN|20260114|15:52:00|S|13|255.760000||
B|CPNG|20260114|15:52:00|S|40|20.785000||
B|QCLS|20260114|15:52:00|S|2|4.770000||
B|RVTY|20260114|15:52:00|S|20|111.620000||
B|ZS|20260114|15:52:00|S|10|213.303900||
B|ZTS|20260114|15:52:00|S|4|125.367100||
B|ZTS|20260114|15:52:00|S|100|125.367200||
B|BRZE|20260114|15:52:01|S|40|27.200000||
B|CPNG|20260114|15:52:01|S|120|20.785000||
B|KLAR|20260114|15:52:01|S|25|29.940000||
B|MSTR|20260114|15:52:01|S|79|179.749800||
B|NIO|20260114|15:52:01|S|600|4.570000||
B|NVDY|20260114|15:52:01|S|20|14.238700||
B|SBLX|20260114|15:52:01|S|5|3.160000||
B|SPXL|20260114|15:52:01|S|10|226.780000||
B|TSLA|20260114|15:52:01|S|25|437.305000||
B|GGAL|20260114|15:52:02|S|40|50.930000||
B|MRVL|20260114|15:52:02|S|125|80.951200||
B|MSTR|20260114|15:52:02|S|50|179.770000||
B|NTR|20260114|15:52:02|S|2|66.090000||
B|QQQM|20260114|15:52:02|S|50|254.595000||
B|CPNG|20260114|15:52:03|S|15|20.785000||
B|PCG|20260114|15:52:03|S|10|15.700700||
B|SGML|20260114|15:52:03|S|60|16.760000||
B|SGML|20260114|15:52:03|S|480|16.770000||
B|TSLA|20260114|15:52:03|S|15|437.345000||
B|AGQ|20260114|15:52:04|S|41|265.760000||
B|APLD|20260114|15:52:04|S|100|35.870000||
B|CPNG|20260114|15:52:04|S|100|20.775000||
B|LIT|20260114|15:52:04|S|51|70.520000||
B|NEM|20260114|15:52:04|S|10|114.170000||
B|OXLC|20260114|15:52:04|S|100|14.840700||
B|SAR|20260114|15:52:04|S|100|23.460000||
B|ZTS|20260114|15:52:04|S|4|125.373900||
B|APLD|20260114|15:52:05|S|100|35.880000||
B|ASTS|20260114|15:52:05|S|50|95.300000||
B|PHYS|20260114|15:52:05|S|248|35.338000||
B|PLYM|20260114|15:52:05|S|800|21.955000||
B|SEGG|20260114|15:52:05|S|100|0.944300||
B|SMIN|20260114|15:52:05|S|100|68.010000||
B|VHT|20260114|15:52:05|S|31|293.205000||
B|ADC|20260114|15:52:06|S|10|72.080000||
B|APLD|20260114|15:52:06|S|1600|35.900000||
B|CRDO|20260114|15:52:06|S|2|155.721300||
B|HD|20260114|15:52:06|S|7|375.215500||
B|MRVL|20260114|15:52:06|S|125|80.991200||
B|SWKS|20260114|15:52:06|S|10|59.660000||
B|UBER|20260114|15:52:06|S|220|84.757300||
B|XYZ|20260114|15:52:06|S|100|65.519700||
B|ZTS|20260114|15:52:06|S|100|125.455000||
B|ANDG|20260114|15:52:07|S|100|23.790000||
B|APLD|20260114|15:52:07|S|100|35.900000||
B|INDB|20260114|15:52:07|S|20|74.520000||
B|PHG|20260114|15:52:07|S|10|30.070900||
B|PLTR|20260114|15:52:07|S|50|178.000000||
B|APLD|20260114|15:52:08|S|300|35.890000||
B|AVGO|20260114|15:52:08|S|2|339.350000||
B|DQ|20260114|15:52:08|S|20|25.560000||
B|DUOL|20260114|15:52:08|S|13|156.778600||
B|NIO|20260114|15:52:08|S|440|4.570000||
B|SEGG|20260114|15:52:08|S|200|0.946500||
B|AMZN|20260114|15:52:09|S|10|236.539300||
B|QXO|20260114|15:52:09|S|159|25.505000||
B|RPRX|20260114|15:52:09|S|40|40.165000||
B|WDC|20260114|15:52:09|S|15|215.290000||
B|WULF|20260114|15:52:09|S|16|14.220000||
B|BABA|20260114|15:52:10|S|100|170.395000||
B|FRDM|20260114|15:52:10|S|13|54.869200||
B|MVST|20260114|15:52:10|S|200|3.135000||
B|NOC|20260114|15:52:10|S|2|650.711000||
B|ROIV|20260114|15:52:10|S|25|23.727700||
B|WWD|20260114|15:52:10|S|16|329.990000||
B|ZTS|20260114|15:52:10|S|21|125.380900||
B|HIMS|20260114|15:52:11|S|100|31.205000||
B|KWEB|20260114|15:52:11|S|45|36.830000||
B|MSFU|20260114|15:52:11|S|21|36.985000||
B|PL|20260114|15:52:11|S|40|26.609300||
B|RKLZ|20260114|15:52:11|E|50|2.764500||
B|UUUU|20260114|15:52:11|S|10|20.867300||
B|WTW|20260114|15:52:11|S|10|327.780000||
B|CMI|20260114|15:52:12|S|4|565.380000||
B|KLAR|20260114|15:52:12|S|100|29.930000||
B|KLAR|20260114|15:52:12|S|100|29.940000||
B|LLY|20260114|15:52:12|S|1|1073.060000||
B|NAVN|20260114|15:52:12|S|30|15.545000||
B|RKLB|20260114|15:52:12|S|1|91.300000||
B|TRIP|20260114|15:52:12|S|20|13.720700||
B|AMZE|20260114|15:52:13|S|100|0.383300||
B|AMZN|20260114|15:52:13|S|10|236.499100||
B|CAG|20260114|15:52:13|S|10|17.120000||
B|CVNA|20260114|15:52:13|S|5|457.410000||
B|DIOD|20260114|15:52:13|S|17|55.480000||
B|EWY|20260114|15:52:13|S|100|109.255000||
B|JBHT|20260114|15:52:13|S|10|205.880000||
B|MRVL|20260114|15:52:13|S|125|81.058800||
B|NOK|20260114|15:52:13|S|25|6.360000||
B|RKLB|20260114|15:52:13|S|200|91.300000||
B|SPY|20260114|15:52:13|S|250|689.047300||
B|VG|20260114|15:52:13|S|10|7.829400||
B|CFLT|20260114|15:52:14|S|50|30.570700||
B|NOC|20260114|15:52:14|S|1|650.711000||
B|SMCI|20260114|15:52:14|S|2|28.195000||
B|SOXL|20260114|15:52:14|S|30|54.815000||
B|ARQT|20260114|15:52:15|S|8|26.720000||
B|NU|20260114|15:52:15|S|6|16.630000||
B|QCOM|20260114|15:52:15|S|15|164.357500||
B|TSLA|20260114|15:52:15|S|40|437.405000||
B|VIXM|20260114|15:52:15|S|4|15.160000||
B|ZS|20260114|15:52:15|S|1|213.302900||
B|ZTO|20260114|15:52:15|S|3|22.480000||
B|ZTO|20260114|15:52:15|S|50|22.480000||
B|BAC|20260114|15:52:16|S|10|52.460000||
B|CRDO|20260114|15:52:16|S|5|155.856300||
B|FMS|20260114|15:52:16|S|1|21.305000||
B|INTC|20260114|15:52:16|S|186|48.619300||
B|NET|20260114|15:52:16|S|480|187.500000||
B|TCOM|20260114|15:52:16|S|100|62.489300||
B|VIXY|20260114|15:52:16|S|400|26.360000||
B|XOM|20260114|15:52:16|S|800|130.147200||
B|BWIN|20260114|15:52:17|S|20|26.500000||
B|CTOR|20260114|15:52:17|S|1|1.120000||
B|MRVL|20260114|15:52:17|S|125|81.029100||
B|SMCI|20260114|15:52:17|S|50|28.195000||
B|VXX|20260114|15:52:17|S|600|27.210000||
B|CLSK|20260114|15:52:18|S|100|13.329300||
B|CPB|20260114|15:52:18|S|50|26.687500||
B|FNB|20260114|15:52:18|S|50|17.130000||
B|GEMI|20260114|15:52:18|S|100|10.860000||
B|MO|20260114|15:52:18|S|10|61.385000||
B|MRVL|20260114|15:52:18|S|125|81.019100||
B|MSTU|20260114|15:52:18|S|3000|11.338000||
B|ORCL|20260114|15:52:18|S|32|193.068600||
B|SLB|20260114|15:52:18|S|30|46.875000||
B|UUUU|20260114|15:52:18|S|50|20.855000||
B|UVXY|20260114|15:52:18|S|2|37.120000||
B|UVXY|20260114|15:52:18|S|97|37.120000||
B|VSAT|20260114|15:52:18|S|189|42.675000||
B|KEY|20260114|15:52:19|S|10|20.885000||
B|LITE|20260114|15:52:19|S|1|329.670000||
B|NTRA|20260114|15:52:19|S|9|238.930000||
B|RKLB|20260114|15:52:19|S|9|91.300000||
B|VIXY|20260114|15:52:19|S|400|26.360000||
B|Z|20260114|15:52:19|S|8|67.767000||
B|Z|20260114|15:52:19|S|400|67.620000||
B|AVY|20260114|15:52:20|S|20|187.950000||
B|CPNG|20260114|15:52:20|S|100|20.765000||
B|FISV|20260114|15:52:20|S|1|67.285000||
B|IZEA|20260114|15:52:20|S|100|4.180500||
B|MARA|20260114|15:52:20|S|100|11.035000||
B|META|20260114|15:52:20|S|30|616.086300||
B|MRVL|20260114|15:52:20|S|125|81.001500||
B|NEE|20260114|15:52:20|S|9|81.914200||
B|SPYM|20260114|15:52:20|S|3|81.075000||
B|UMAC|20260114|15:52:20|S|40|16.370000||
B|VAL|20260114|15:52:20|S|20|54.318300||
B|WFC|20260114|15:52:20|S|100|89.374500||
B|WYNN|20260114|15:52:20|S|7|116.610000||
B|ZTS|20260114|15:52:20|S|100|125.394900||
B|BOXX|20260114|15:52:21|S|200|115.305000||
B|CSGP|20260114|15:52:21|S|10|63.700000||
B|ETHA|20260114|15:52:21|S|10|25.475000||
B|IRE|20260114|15:52:21|S|100|10.810000||
B|IREN|20260114|15:52:21|S|5|52.370000||
B|UNH|20260114|15:52:21|S|6|334.900500||
B|ABVX|20260114|15:52:22|S|20|124.641000||
B|BAM|20260114|15:52:22|S|10|52.140000||
B|HST|20260114|15:52:22|S|50|18.150700||
B|MRVL|20260114|15:52:22|S|125|81.000000||
B|OCUL|20260114|15:52:22|S|200|11.025000||
B|PAAS|20260114|15:52:22|S|1|56.099300||
B|PDD|20260114|15:52:22|S|135|108.098800||
B|PLTR|20260114|15:52:22|S|50|177.832700||
B|JPM|20260114|15:52:23|S|20|307.980000||
B|JPM|20260114|15:52:23|S|40|307.952000||
B|MOH|20260114|15:52:23|S|100|188.170000||
B|NCLH|20260114|15:52:23|S|10|23.032700||
B|OILK|20260114|15:52:23|S|200|38.900000||
B|RKLB|20260114|15:52:23|S|86|91.272400||
B|RNG|20260114|15:52:23|S|20|28.800000||
B|AEM|20260114|15:52:24|S|2|197.300000||
B|APP|20260114|15:52:24|S|25|617.320000||
B|QMCO|20260114|15:52:24|S|100|7.420000||
B|ZS|20260114|15:52:24|S|40|213.415300||
B|COP|20260114|15:52:25|S|10|100.254000||
B|CRCL|20260114|15:52:25|S|100|84.468800||
B|KLAR|20260114|15:52:25|S|30|29.959100||
B|KLAR|20260114|15:52:25|S|100|29.958800||
B|KLAR|20260114|15:52:25|S|200|29.958800||
B|KLAR|20260114|15:52:25|S|200|29.958800||
B|NVTS|20260114|15:52:25|E|150|9.995500||
B|SMLR|20260114|15:52:25|S|10|21.460000||
B|VIXY|20260114|15:52:25|S|200|26.370000||
B|VIXY|20260114|15:52:25|S|700|26.370000||
B|AFRM|20260114|15:52:26|S|4|72.440000||
B|AMKR|20260114|15:52:26|S|5|48.829100||
B|JPM|20260114|15:52:26|S|20|308.001100||
B|L|20260114|15:52:26|S|20|103.440000||
B|ONON|20260114|15:52:26|S|20|45.221000||
B|PHVS|20260114|15:52:26|S|2|25.670000||
B|SPY|20260114|15:52:26|S|4|689.140000||
B|TJX|20260114|15:52:26|S|20|154.996000||
B|TSLA|20260114|15:52:26|S|100|437.480000||
B|AMD|20260114|15:52:27|S|50|222.502200||
B|HOOD|20260114|15:52:27|S|20|119.125100||
B|ON|20260114|15:52:27|S|100|60.305000||
B|SOXL|20260114|15:52:27|S|8|54.800000||
B|SOXL|20260114|15:52:27|S|8|54.800000||
B|SOXL|20260114|15:52:27|S|80|54.795000||
B|AMD|20260114|15:52:28|S|2|222.500000||
B|AMD|20260114|15:52:28|S|27|222.480000||
B|MSFT|20260114|15:52:28|S|1|457.940000||
B|PJAN|20260114|15:52:28|S|3|47.285800||
B|RDW|20260114|15:52:28|S|11|10.939300||
B|SLV|20260114|15:52:28|S|200|84.269200||
B|TDOC|20260114|15:52:28|S|10|6.610000||
B|VIXY|20260114|15:52:28|S|100|26.355000||
B|WDAY|20260114|15:52:28|S|20|193.650000||
B|ZM|20260114|15:52:28|S|100|83.010000||
B|CORZ|20260114|15:52:29|S|60|17.810000||
B|INVH|20260114|15:52:29|S|50|26.635000||
B|ASTS|20260114|15:52:30|S|100|95.308300||
B|INVH|20260114|15:52:30|S|50|26.635000||
B|MRVL|20260114|15:52:30|S|5|80.980000||
B|MRVL|20260114|15:52:30|S|60|80.981100||
B|OXLC|20260114|15:52:30|S|100|14.850700||
B|RGTI|20260114|15:52:30|S|100|25.560000||
B|ROBN|20260114|15:52:30|S|100|59.570000||
B|ROBN|20260114|15:52:30|S|100|59.580000||
B|UUUU|20260114|15:52:30|S|188|20.849300||
B|WDC|20260114|15:52:30|S|20|215.400000||
B|ZTS|20260114|15:52:30|S|2|125.402600||
B|ZTS|20260114|15:52:30|S|2|125.404000||
B|ZTS|20260114|15:52:30|S|2|125.410400||
B|ZTS|20260114|15:52:30|S|2|125.490000||
B|ZTS|20260114|15:52:30|S|4|125.396400||
B|ZTS|20260114|15:52:30|S|4|125.490000||
B|ZTS|20260114|15:52:30|S|5|125.396500||
B|ZTS|20260114|15:52:30|S|6|125.399400||
B|ZTS|20260114|15:52:30|S|9|125.402600||
B|ZTS|20260114|15:52:30|S|10|125.399500||
B|ZTS|20260114|15:52:30|S|16|125.402600||
B|ZTS|20260114|15:52:30|S|19|125.403000||
B|BKSY|20260114|15:52:31|S|49|27.410000||
B|DRV|20260114|15:52:31|S|1|24.844000||
B|LRN|20260114|15:52:31|S|15|70.495000||
B|ON|20260114|15:52:31|S|100|60.345000||
B|ONDS|20260114|15:52:31|S|50|13.495000||
B|PLTR|20260114|15:52:31|S|50|177.870000||
B|QCOM|20260114|15:52:31|S|24|164.308600||
B|RBLX|20260114|15:52:31|S|30|82.859100||
B|SIDU|20260114|15:52:31|S|3200|3.795000||
B|VIXY|20260114|15:52:31|S|29|26.370000||
B|VIXY|20260114|15:52:31|S|200|26.370000||
B|APP|20260114|15:52:32|S|60|616.750000||
B|EXEL|20260114|15:52:32|S|400|45.130000||
B|IMSR|20260114|15:52:32|S|1100|10.600000||
B|KLAR|20260114|15:52:32|S|100|30.000000||
B|NUGT|20260114|15:52:32|S|25|233.194700||
B|PL|20260114|15:52:32|S|1800|26.585000||
B|PLTR|20260114|15:52:32|S|100|177.850000||
B|SYY|20260114|15:52:32|S|23|76.970900||
B|TDY|20260114|15:52:32|S|3|561.160000||
B|ZM|20260114|15:52:32|S|228|82.985000||
B|AMZN|20260114|15:52:33|S|5|236.340000||
B|EWY|20260114|15:52:33|S|100|109.299300||
B|HRL|20260114|15:52:33|S|20|24.440700||
B|LPTH|20260114|15:52:33|S|2|13.328800||
B|META|20260114|15:52:33|S|10|616.140500||
B|WWD|20260114|15:52:33|S|5|330.320000||
B|ZM|20260114|15:52:33|S|89|83.000000||
B|ZS|20260114|15:52:33|S|24|213.415100||
B|AAON|20260114|15:52:34|S|5|88.130000||
B|AAON|20260114|15:52:34|S|5|88.133200||
B|ANRO|20260114|15:52:34|S|1|17.340000||
B|HOOD|20260114|15:52:34|S|66|119.110000||
B|IMSR|20260114|15:52:34|S|1100|10.585000||
B|MRVL|20260114|15:52:34|S|60|80.960000||
B|NOW|20260114|15:52:34|S|100|133.814600||
B|VIXY|20260114|15:52:34|S|600|26.380000||
B|AGQ|20260114|15:52:35|S|30|265.370000||
B|CMG|20260114|15:52:35|S|10|40.555000||
B|IBIT|20260114|15:52:35|S|100|55.325000||
B|IBIT|20260114|15:52:35|S|250|55.325000||
B|SIL|20260114|15:52:35|S|100|94.780000||
B|SOPA|20260114|15:52:35|S|10|2.665000||
B|SQQQ|20260114|15:52:35|S|40|67.400000||
B|ZM|20260114|15:52:35|S|8|83.000000||
B|CAG|20260114|15:52:36|S|10|17.120000||
B|FITB|20260114|15:52:36|S|44|48.505000||
B|QQQ|20260114|15:52:36|S|1|618.075000||
B|TRUP|20260114|15:52:36|S|100|34.200000||
B|TTD|20260114|15:52:36|S|500|36.845000||
B|AGIO|20260114|15:52:37|S|40|28.580000||
B|PDD|20260114|15:52:37|S|10|108.059300||
B|TME|20260114|15:52:37|S|100|17.415000||
B|VIXY|20260114|15:52:37|S|100|26.390000||
B|VXX|20260114|15:52:37|S|100|27.230000||
B|AVGO|20260114|15:52:38|S|38|339.225000||
B|CRWV|20260114|15:52:38|S|100|88.960000||
B|EWY|20260114|15:52:38|S|50|109.285000||
B|KLAR|20260114|15:52:38|S|100|30.030000||
B|LUMN|20260114|15:52:38|S|86|8.100000||
B|MSTR|20260114|15:52:38|S|52|179.670000||
B|MSTR|20260114|15:52:38|S|400|179.668100||
B|NRGV|20260114|15:52:38|S|668|6.045000||
B|TQQQ|20260114|15:52:38|S|1|53.420000||
B|VNET|20260114|15:52:38|S|800|11.875000||
B|AAUC|20260114|15:52:39|S|92|27.320000||
B|AAUC|20260114|15:52:39|S|300|27.315000||
B|AIN|20260114|15:52:39|S|123|58.480000||
B|CDNS|20260114|15:52:39|S|27|311.476500||
B|ENPH|20260114|15:52:39|S|15|36.077300||
B|HRL|20260114|15:52:39|S|20|24.430000||
B|LII|20260114|15:52:39|S|1|525.730000||
B|NOW|20260114|15:52:39|S|75|133.774500||
B|ABEV|20260114|15:52:40|S|50|2.600000||
B|BSOL|20260114|15:52:40|S|100|19.495000||
B|BUR|20260114|15:52:40|S|11|9.767300||
B|JAAA|20260114|15:52:40|S|1|50.674500||
B|KLAR|20260114|15:52:40|S|100|30.000000||
B|PFE|20260114|15:52:40|S|66|25.520000||
B|PLTR|20260114|15:52:40|S|50|177.840000||
B|PSLV|20260114|15:52:40|S|150|30.626000||
B|VIXY|20260114|15:52:40|S|400|26.420000||
B|YIBO|20260114|15:52:40|S|300|0.946600||
B|ZS|20260114|15:52:40|S|30|213.323400||
B|ZTS|20260114|15:52:40|S|7|125.393000||
B|AGNC|20260114|15:52:41|S|50|11.520000||
B|AMZN|20260114|15:52:41|S|5|236.329000||
B|JPM|20260114|15:52:41|S|20|307.980000||
B|JPM|20260114|15:52:41|S|80|307.980500||
B|JPM|20260114|15:52:41|S|100|307.982100||
B|KLAR|20260114|15:52:41|S|100|30.030000||
B|ONDS|20260114|15:52:41|S|10|13.495000||
B|RKLB|20260114|15:52:41|S|200|91.231500||
B|SLV|20260114|15:52:41|S|200|84.255000||
B|UUP|20260114|15:52:41|S|100|27.335000||
B|ZS|20260114|15:52:41|S|4|213.323400||
B|ZS|20260114|15:52:41|S|10|213.323400||
B|ZS|20260114|15:52:41|S|12|213.323400||
B|LITE|20260114|15:52:42|S|2|329.970000||
B|MVST|20260114|15:52:42|S|58|3.135000||
B|ORCL|20260114|15:52:42|S|10|193.110000||
B|TLT|20260114|15:52:42|S|72|88.340000||
B|TQQQ|20260114|15:52:42|S|20|53.402700||
B|USB|20260114|15:52:42|S|109|53.419400||
B|XTLB|20260114|15:52:42|S|158|0.943900||
B|BITX|20260114|15:52:43|S|100|34.085800||
B|JPM|20260114|15:52:43|S|80|308.000000||
B|KDP|20260114|15:52:43|S|20|27.995000||
B|LITE|20260114|15:52:43|S|5|329.950000||
B|LVS|20260114|15:52:43|S|10|59.590000||
B|OSCR|20260114|15:52:43|S|7|16.565000||
B|PLYM|20260114|15:52:43|S|100|21.955000||
B|QQQM|20260114|15:52:43|S|8|254.435000||
B|UAMY|20260114|15:52:43|S|1676|8.797400||
B|VALE|20260114|15:52:43|S|100|14.645000||
B|WMT|20260114|15:52:43|S|50|119.989000||
B|ASTS|20260114|15:52:44|S|100|95.278000||
B|ECH|20260114|15:52:44|S|67|44.510000||
B|OKLO|20260114|15:52:44|S|50|95.280000||
B|OKLO|20260114|15:52:44|S|50|95.282100||
B|GWRE|20260114|15:52:45|S|1|170.010000||
B|ZS|20260114|15:52:45|S|40|213.324000||
B|AMZN|20260114|15:52:46|S|20|236.320000||
B|BB|20260114|15:52:46|S|100|3.870000||
B|META|20260114|15:52:46|S|10|616.139500||
B|MU|20260114|15:52:46|S|20|332.400000||
B|SQQQ|20260114|15:52:46|S|914|67.420000||
B|UAMY|20260114|15:52:46|S|10|8.799300||
B|VIXY|20260114|15:52:46|S|115|26.410000||
B|VIXY|20260114|15:52:46|S|700|26.415000||
B|AA|20260114|15:52:47|S|100|64.795000||
B|ALM|20260114|15:52:47|S|50|9.025000||
B|GOOGL|20260114|15:52:47|S|16|335.250000||
B|PSTG|20260114|15:52:47|S|58|70.620000||
B|TEX|20260114|15:52:47|S|25|60.670000||
B|URNJ|20260114|15:52:47|S|30|30.837600||
B|MSTR|20260114|15:52:48|S|25|179.700000||
B|SPY|20260114|15:52:48|S|10|688.889300||
B|PLAY|20260114|15:52:49|S|100|18.440000||
B|ABVX|20260114|15:52:50|S|20|124.630000||
B|BRSL|20260114|15:52:50|S|30|14.625000||
B|FLY|20260114|15:52:50|S|10|29.825100||
B|IMSR|20260114|15:52:50|S|20|10.590000||
B|KLAR|20260114|15:52:50|S|100|29.990000||
B|KLAR|20260114|15:52:50|S|100|29.990000||
B|KLAR|20260114|15:52:50|S|200|29.970000||
B|C|20260114|15:52:51|S|17|112.290000||
B|CRDO|20260114|15:52:51|S|520|155.740000||
B|DC|20260114|15:52:51|S|100|6.145000||
B|GENI|20260114|15:52:51|S|20|9.940700||
B|JOBY|20260114|15:52:51|S|2|15.047300||
B|TTI|20260114|15:52:51|S|100|11.210700||
B|UUUU|20260114|15:52:51|S|10|20.877300||
B|ZS|20260114|15:52:51|S|4|213.329100||
B|ZS|20260114|15:52:51|S|9|213.329100||
B|ZTS|20260114|15:52:51|S|100|125.530000||
B|TTMI|20260114|15:52:52|S|20|96.330000||
B|VIXY|20260114|15:52:52|S|100|26.410000||
B|ZSL|20260114|15:52:52|S|50|2.835000||
B|OCUL|20260114|15:52:53|S|100|10.985000||
B|SAR|20260114|15:52:53|S|100|23.440000||
B|CDW|20260114|15:52:54|S|22|132.495000||
B|NTR|20260114|15:52:54|S|20|66.124600||
B|RGTI|20260114|15:52:54|S|170|25.532500||
B|SEGG|20260114|15:52:54|S|1|0.942700||
B|TSLA|20260114|15:52:54|S|40|437.515000||
B|Z|20260114|15:52:54|S|100|67.863600||
B|CRM|20260114|15:52:55|S|42|239.280000||
B|GOOGL|20260114|15:52:55|S|5|335.210000||
B|MRGR|20260114|15:52:55|S|100|44.940000||
B|MUR|20260114|15:52:55|S|10|34.200000||
B|NIO|20260114|15:52:55|S|9|4.567500||
B|XLE|20260114|15:52:55|S|100|47.990000||
B|XME|20260114|15:52:55|S|49|122.958500||
B|XNET|20260114|15:52:55|S|30|7.795000||
B|C|20260114|15:52:56|S|1|112.249300||
B|IONQ|20260114|15:52:56|S|900|50.607000||
B|TSLA|20260114|15:52:56|S|100|437.565000||
B|Z|20260114|15:52:56|S|100|67.610000||
B|Z|20260114|15:52:56|S|100|67.620000||
B|Z|20260114|15:52:56|S|200|67.610000||
B|Z|20260114|15:52:56|S|400|67.610000||
B|ZS|20260114|15:52:56|S|2|213.300000||
B|AMD|20260114|15:52:57|S|50|222.258000||
B|BE|20260114|15:52:57|S|39|132.510000||
B|CV|20260114|15:52:57|S|100|5.915000||
B|LQD|20260114|15:52:57|S|102|111.010000||
B|LRCX|20260114|15:52:57|S|35|208.238100||
B|EFX|20260114|15:52:58|S|20|219.980000||
B|KLAR|20260114|15:52:58|S|100|29.990000||
B|PLUG|20260114|15:52:58|S|1|2.330000||
B|BLK|20260114|15:52:59|S|10|1091.590000||
B|HUT|20260114|15:52:59|S|4000|58.280000||
B|TYL|20260114|15:52:59|S|1|450.580000||
B|ADBE|20260114|15:53:00|S|1|304.419500||
B|AL|20260114|15:53:00|S|100|64.255000||
B|AMD|20260114|15:53:00|S|100|222.305300||
B|EEMA|20260114|15:53:00|S|1|98.790000||
B|JOBY|20260114|15:53:00|S|20|15.049300||
B|O|20260114|15:53:00|S|50|60.252500||
B|OCUL|20260114|15:53:00|S|100|10.985000||
B|OCUL|20260114|15:53:00|S|200|10.989300||
B|SNDK|20260114|15:53:00|S|3|387.279000||
B|AGQ|20260114|15:53:01|S|100|265.590000||
B|AGQ|20260114|15:53:01|S|200|265.580000||
B|SEIC|20260114|15:53:01|S|4|85.288400||
B|SEIC|20260114|15:53:01|S|10|85.290000||
B|VWO|20260114|15:53:01|S|200|56.049300||
B|WMT|20260114|15:53:01|S|100|120.000000||
B|ZETA|20260114|15:53:01|S|576|22.117400||
B|ACN|20260114|15:53:02|S|4|288.140000||
B|AME|20260114|15:53:02|S|20|210.760000||
B|BULZ|20260114|15:53:02|S|300|269.800000||
B|EIX|20260114|15:53:02|S|5|61.645300||
B|PYPL|20260114|15:53:02|S|100|57.635000||
B|PYPL|20260114|15:53:02|S|100|57.640000||
B|SCHD|20260114|15:53:02|S|20|28.989300||
B|TNGX|20260114|15:53:02|S|1|12.310000||
B|TNGX|20260114|15:53:02|S|10|12.310000||
B|ZS|20260114|15:53:02|S|40|213.338500||
B|ZTS|20260114|15:53:02|S|9|125.399400||
B|AFRM|20260114|15:53:03|S|35|72.400000||
B|AMD|20260114|15:53:03|S|5|222.310000||
B|MARA|20260114|15:53:03|S|100|11.039300||
B|OPEN|20260114|15:53:03|S|2400|6.616900||
B|SOXX|20260114|15:53:03|S|80|330.680000||
B|VTV|20260114|15:53:03|S|1|197.464200||
B|BTI|20260114|15:53:04|S|1|57.369300||
B|LAMR|20260114|15:53:04|S|10|130.805000||
B|OCUL|20260114|15:53:04|S|50|10.987300||
B|UE|20260114|15:53:04|S|8|18.535000||
B|WDC|20260114|15:53:04|S|45|215.120000||
B|APGE|20260114|15:53:05|S|73|82.360000||
B|AVGO|20260114|15:53:05|S|89|339.160000||
B|CRCL|20260114|15:53:05|S|100|84.598800||
B|ENVX|20260114|15:53:05|S|2|8.127500||
B|PLUG|20260114|15:53:05|S|536|2.330000||
B|QSR|20260114|15:53:05|S|15|69.945000||
B|RBLX|20260114|15:53:05|S|302|82.801700||
B|RGTI|20260114|15:53:05|S|100|25.565000||
B|SERV|20260114|15:53:05|S|25|14.865000||
B|TQQQ|20260114|15:53:05|S|200|53.460000||
B|Z|20260114|15:53:05|S|23|67.857300||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|ZM|20260114|15:53:05|S|13|82.990000||
B|AQST|20260114|15:53:06|S|300|3.519300||
B|CAG|20260114|15:53:06|S|10|17.125000||
B|DOCS|20260114|15:53:06|S|5|40.285000||
B|INTU|20260114|15:53:06|S|2|566.901000||
B|LASR|20260114|15:53:06|S|20|43.160000||
B|FSLR|20260114|15:53:07|S|50|235.400000||
B|IXC|20260114|15:53:07|S|112|44.371200||
B|PLAY|20260114|15:53:07|S|100|18.450000||
B|RCL|20260114|15:53:07|S|40|279.980000||
B|RCL|20260114|15:53:07|S|60|279.920000||
B|SNA|20260114|15:53:07|S|10|362.110000||
B|VIXY|20260114|15:53:07|S|100|26.450000||
B|VIXY|20260114|15:53:07|S|400|26.450000||
B|XMAG|20260114|15:53:07|S|150|22.970000||
B|AAL|20260114|15:53:08|S|13|15.134500||
B|ASTS|20260114|15:53:08|S|75|95.180000||
B|BLD|20260114|15:53:08|S|8|485.601000||
B|CRDO|20260114|15:53:08|S|800|156.110000||
B|CVNA|20260114|15:53:08|S|50|457.960000||
B|IJR|20260114|15:53:08|S|7|126.969700||
B|LMND|20260114|15:53:08|S|100|80.440000||
B|BAX|20260114|15:53:09|S|5|19.877300||
B|IGLD|20260114|15:53:09|S|100|26.320000||
B|INTU|20260114|15:53:09|S|2|566.901000||
B|KLAR|20260114|15:53:09|S|200|29.990000||
B|MVST|20260114|15:53:09|S|1|3.135000||
B|MVST|20260114|15:53:09|S|30|3.135000||
B|RPM|20260114|15:53:09|S|10|111.190000||
B|TSLA|20260114|15:53:09|S|1|437.450000||
B|BAC|20260114|15:53:10|S|100|52.490000||
B|CBZ|20260114|15:53:10|S|20|51.080000||
B|INTC|20260114|15:53:10|S|400|48.629400||
B|PDYN|20260114|15:53:10|S|205|6.745000||
B|TQQQ|20260114|15:53:10|S|200|53.480000||
B|VT|20260114|15:53:10|S|1|144.364500||
B|ZS|20260114|15:53:10|S|40|213.370000||
B|ZTS|20260114|15:53:10|S|9|125.486500||
B|QCOM|20260114|15:53:11|S|30|164.368800||
B|RR|20260114|15:53:11|S|400|3.985000||
B|SAR|20260114|15:53:11|S|100|23.440000||
B|XCEM|20260114|15:53:11|S|54|40.255100||
B|HCM|20260114|15:53:12|S|186|15.230000||
B|KSLV|20260114|15:53:12|S|10|45.940000||
B|MARA|20260114|15:53:12|S|100|11.055000||
B|PINS|20260114|15:53:12|S|49|27.065000||
B|SPYD|20260114|15:53:12|S|1|44.845000||
B|WWD|20260114|15:53:12|S|10|330.350000||
B|APP|20260114|15:53:13|S|114|617.020000||
B|LEU|20260114|15:53:13|S|30|306.762300||
B|MVST|20260114|15:53:13|S|100|3.135000||
B|RPRX|20260114|15:53:13|S|20|40.175000||
B|TSLA|20260114|15:53:13|S|3|437.548600||
B|Z|20260114|15:53:13|S|100|67.640000||
B|ASTS|20260114|15:53:14|S|40|95.348000||
B|BMNU|20260114|15:53:14|S|302|6.549400||
B|HYMC|20260114|15:53:14|S|20|34.778600||
B|LMND|20260114|15:53:14|S|3|80.475300||
B|QBUF|20260114|15:53:14|S|20|29.420000||
B|QBUF|20260114|15:53:14|S|40|29.420000||
B|SIDU|20260114|15:53:14|S|80|3.805000||
B|VG|20260114|15:53:14|S|20|7.829300||
B|BCTX|20260114|15:53:15|S|2000|4.865000||
B|PCG|20260114|15:53:15|S|100|15.730000||
B|VIXY|20260114|15:53:15|S|322|26.420000||
B|XLE|20260114|15:53:15|S|300|48.000000||
B|INTC|20260114|15:53:16|S|20|48.629300||
B|MTCH|20260114|15:53:16|S|7|31.977500||
B|QBUF|20260114|15:53:16|S|20|29.420000||
B|SKWD|20260114|15:53:16|S|100|44.870000||
B|SMH|20260114|15:53:16|S|9|387.075000||
B|TMF|20260114|15:53:16|S|41|38.630000||
B|VIXY|20260114|15:53:16|S|200|26.400000||
B|ZM|20260114|15:53:16|S|100|83.020000||
B|ZM|20260114|15:53:16|S|120|83.020000||
B|ZSL|20260114|15:53:16|S|30|2.835000||
B|AMD|20260114|15:53:17|S|60|222.700000||
B|GFL|20260114|15:53:17|S|20|41.865000||
B|TME|20260114|15:53:17|S|100|17.409300||
B|BILI|20260114|15:53:18|S|100|33.215000||
B|FMC|20260114|15:53:18|S|100|15.105900||
B|ZTS|20260114|15:53:18|S|4|125.400500||
B|MSTR|20260114|15:53:19|S|1|179.955000||
B|PLUG|20260114|15:53:19|S|400|2.330000||
B|QCLS|20260114|15:53:19|S|100|4.800000||
B|ROLR|20260114|15:53:19|S|9|18.710000||
B|USFR|20260114|15:53:19|S|50|50.387300||
B|RBLX|20260114|15:53:20|S|12|82.848800||
B|ZETA|20260114|15:53:20|S|3|22.139300||
B|CNM|20260114|15:53:21|S|1|56.390000||
B|ORLY|20260114|15:53:21|S|20|94.810700||
B|SNDK|20260114|15:53:21|S|200|387.307300||
B|TSLA|20260114|15:53:21|S|40|437.748800||
B|AMZN|20260114|15:53:22|S|20|236.545000||
B|AMZN|20260114|15:53:22|S|100|236.545000||
B|HDB|20260114|15:53:22|S|20|32.875000||
B|JAAA|20260114|15:53:22|S|400|50.675000||
B|JAAA|20260114|15:53:22|S|3550|50.675000||
B|OCUL|20260114|15:53:22|S|50|10.985000||
B|OKLO|20260114|15:53:22|S|20|95.270000||
B|OXLC|20260114|15:53:22|S|200|14.850700||
B|VIXY|20260114|15:53:22|S|600|26.410000||
B|ZM|20260114|15:53:22|S|67|83.000000||
B|ZTS|20260114|15:53:22|S|100|125.565000||
B|ZTS|20260114|15:53:22|S|100|125.565000||
B|ZTS|20260114|15:53:22|S|100|125.565000||
B|ZTS|20260114|15:53:22|S|100|125.565000||
B|ZTS|20260114|15:53:22|S|200|125.377100||
B|ZTS|20260114|15:53:22|S|200|125.494200||
B|ZTS|20260114|15:53:22|S|200|125.565000||
B|ZTS|20260114|15:53:22|S|1000|125.377100||
B|ZTS|20260114|15:53:22|S|3000|125.377100||
B|BOIL|20260114|15:53:23|S|760|16.445000||
B|MRNA|20260114|15:53:23|S|25|40.955000||
B|MSOS|20260114|15:53:23|S|100|4.960000||
B|QCLS|20260114|15:53:23|S|20|4.820000||
B|QQQM|20260114|15:53:23|S|500|254.565000||
B|TSLQ|20260114|15:53:23|S|248|18.990000||
B|ZS|20260114|15:53:23|S|1|213.326700||
B|ZS|20260114|15:53:23|S|40|213.388100||
B|AMN|20260114|15:53:24|S|100|19.655000||
B|RDW|20260114|15:53:24|S|200|10.939300||
B|TSLA|20260114|15:53:24|S|1|437.730000||
B|TSLP|20260114|15:53:24|S|200|22.770000||
B|WCC|20260114|15:53:24|S|10|275.860000||
B|ZS|20260114|15:53:24|S|40|213.388100||
B|AGIO|20260114|15:53:25|S|7|28.560600||
B|ES|20260114|15:53:25|S|20|70.010000||
B|ESRT|20260114|15:53:25|S|59|6.160600||
B|ETHE|20260114|15:53:25|S|241|27.597300||
B|HBAN|20260114|15:53:25|S|100|17.640700||
B|ILMN|20260114|15:53:25|S|1|143.860000||
B|KEY|20260114|15:53:25|S|20|20.885000||
B|KNX|20260114|15:53:25|S|400|56.980000||
B|RIG|20260114|15:53:25|S|25|4.360000||
B|SE|20260114|15:53:25|S|100|125.490000||
B|Z|20260114|15:53:25|S|100|67.727700||
B|AHMA|20260114|15:53:26|S|4|15.800000||
B|ASST|20260114|15:53:26|S|200|1.025000||
B|SNAP|20260114|15:53:26|S|1400|7.905000||
B|SNAP|20260114|15:53:26|S|2358|7.910000||
B|TSLL|20260114|15:53:26|S|100|17.945000||
B|KRE|20260114|15:53:27|S|260|66.820700||
B|NKTR|20260114|15:53:27|S|50|36.160000||
B|SLV|20260114|15:53:27|S|20|84.385000||
B|TSLQ|20260114|15:53:27|S|1|18.979800||
B|UVIX|20260114|15:53:27|S|200|5.965000||
B|VKTX|20260114|15:53:27|S|261|34.450000||
B|VXUS|20260114|15:53:27|S|200|78.390000||
B|ZTS|20260114|15:53:27|S|100|125.428900||
B|FOX|20260114|15:53:28|S|4|66.040000||
B|HRL|20260114|15:53:28|S|20|24.440700||
B|INOD|20260114|15:53:28|S|42|62.820000||
B|LMND|20260114|15:53:28|S|2|80.465600||
B|NCLH|20260114|15:53:28|S|486|23.047500||
B|SNAP|20260114|15:53:28|S|400|7.905000||
B|SOXL|20260114|15:53:28|S|1|54.830000||
B|UAMY|20260114|15:53:28|S|394|8.830000||
B|UAMY|20260114|15:53:28|S|706|8.829400||
B|VOO|20260114|15:53:28|S|1|633.839100||
B|ZS|20260114|15:53:28|S|40|213.353300||
B|AMD|20260114|15:53:29|S|50|222.560500||
B|CAT|20260114|15:53:29|S|10|638.995000||
B|DAL|20260114|15:53:29|S|200|68.640600||
B|MARA|20260114|15:53:29|S|150|11.055000||
B|RGTI|20260114|15:53:29|S|20|25.575000||
B|RGTI|20260114|15:53:29|S|100|25.575000||
B|RKLB|20260114|15:53:29|S|3|91.330000||
B|VIXM|20260114|15:53:29|S|1|15.170000||
B|DFEN|20260114|15:53:30|S|4|87.000000||
B|JTAI|20260114|15:53:30|S|177|0.454000||
B|NUGT|20260114|15:53:30|S|10|233.240000||
B|PNFP|20260114|15:53:30|S|50|95.805000||
B|SIDU|20260114|15:53:30|S|100|3.805000||
B|TTI|20260114|15:53:30|S|50|11.190800||
B|AMZN|20260114|15:53:31|S|2|236.519000||
B|FYBR|20260114|15:53:31|S|50|38.345000||
B|GS|20260114|15:53:31|S|12|933.330000||
B|IONQ|20260114|15:53:31|S|300|50.670000||
B|ASTS|20260114|15:53:32|S|100|95.270000||
B|AVB|20260114|15:53:32|S|10|179.740000||
B|BBAI|20260114|15:53:32|S|8|6.280000||
B|OSCR|20260114|15:53:32|S|100|16.565000||
B|PHM|20260114|15:53:32|S|10|130.650000||
B|RKLB|20260114|15:53:32|S|31|91.370000||
B|RKLB|20260114|15:53:32|S|350|91.350000||
B|ALMU|20260114|15:53:33|S|10|21.320000||
B|META|20260114|15:53:33|S|1|616.208300||
B|MSTU|20260114|15:53:33|S|70|11.360000||
B|TQQQ|20260114|15:53:33|S|65|53.490000||
B|VIA|20260114|15:53:33|S|30|24.130000||
B|VIXY|20260114|15:53:33|S|700|26.420000||
B|VNDA|20260114|15:53:33|S|27|7.665000||
B|VTYX|20260114|15:53:33|S|100|13.855000||
B|BHFAM|20260114|15:53:34|S|600|11.650000||
B|CAG|20260114|15:53:34|S|10|17.120700||
B|CPT|20260114|15:53:34|S|20|107.830000||
B|RVSN|20260114|15:53:34|S|1000|0.312500||
B|SCHWpD|20260114|15:53:34|S|153|25.218000||
B|STT|20260114|15:53:34|S|30|134.490000||
B|TSLQ|20260114|15:53:34|S|1|18.979700||
B|VOR|20260114|15:53:34|S|20|14.810000||
B|XLF|20260114|15:53:34|S|1200|54.140000||
B|ZS|20260114|15:53:34|S|1|213.334300||
B|ZS|20260114|15:53:34|S|40|213.355800||
B|ASML|20260114|15:53:35|S|9|1258.990000||
B|ASPI|20260114|15:53:35|S|10|7.145000||
B|SLB|20260114|15:53:35|S|4|46.914500||
B|TQQQ|20260114|15:53:35|S|321|53.480800||
B|TSSI|20260114|15:53:35|S|100|10.399100||
B|ZTS|20260114|15:53:35|S|7|125.525900||
B|ZTS|20260114|15:53:35|S|7|125.525900||
B|ZTS|20260114|15:53:35|S|8|125.525900||
B|ZTS|20260114|15:53:35|S|100|125.525900||
B|EQR|20260114|15:53:36|S|20|61.070000||
B|STOK|20260114|15:53:36|S|20|30.930000||
B|FNGU|20260114|15:53:37|S|300|23.720000||
B|KO|20260114|15:53:37|S|100|71.285000||
B|UUUU|20260114|15:53:37|S|25|20.909300||
B|UVXY|20260114|15:53:37|S|200|37.250000||
B|MAA|20260114|15:53:38|S|81|136.180000||
B|NVDA|20260114|15:53:38|S|1|182.385000||
B|RKLB|20260114|15:53:38|S|400|91.370000||
B|SEIC|20260114|15:53:38|S|20|85.327800||
B|SLV|20260114|15:53:38|S|35|84.405000||
B|TSLA|20260114|15:53:38|S|50|437.840000||
B|TSLQ|20260114|15:53:38|S|1|18.969900||
B|CPT|20260114|15:53:39|S|20|107.830000||
B|HL|20260114|15:53:39|S|50|23.970000||
B|NVTS|20260114|15:53:39|S|100|10.005000||
B|RIGL|20260114|15:53:39|S|10|38.812000||
B|SPGM|20260114|15:53:39|S|200|78.600000||
B|SPGM|20260114|15:53:39|S|800|78.590000||
B|BMNR|20260114|15:53:40|S|100|32.740000||
B|BMNR|20260114|15:53:40|S|800|32.735000||
B|CLSK|20260114|15:53:40|S|100|13.375000||
B|IRE|20260114|15:53:40|S|10|10.870000||
B|NOW|20260114|15:53:40|S|7|133.989000||
B|ORCL|20260114|15:53:40|S|28|193.399100||
B|QQQ|20260114|15:53:40|S|120|618.315000||
B|TSLA|20260114|15:53:40|S|111|437.710000||
B|BNAI|20260114|15:53:41|S|50|5.850000||
B|CLSK|20260114|15:53:41|S|100|13.375000||
B|NVD|20260114|15:53:41|S|100|7.487300||
B|SNDK|20260114|15:53:41|S|2|387.440000||
B|SOFX|20260114|15:53:41|S|200|28.570000||
B|SOLT|20260114|15:53:41|S|500|8.920000||
B|ZM|20260114|15:53:41|S|100|83.030000||
B|ZS|20260114|15:53:41|S|3|213.397800||
B|ZS|20260114|15:53:41|S|14|213.397800||
B|ZS|20260114|15:53:41|S|40|213.356900||
B|SMR|20260114|15:53:42|S|250|19.849300||
B|VALE|20260114|15:53:42|S|350|14.645000||
B|Z|20260114|15:53:42|S|8|67.834000||
B|AMC|20260114|15:53:43|S|25|1.550000||
B|AMZN|20260114|15:53:43|S|19|236.510000||
B|AQST|20260114|15:53:43|S|20|3.519300||
B|MARA|20260114|15:53:43|S|15|11.060000||
B|MSTR|20260114|15:53:43|S|30|179.968000||
B|NIO|20260114|15:53:43|S|500|4.570000||
B|SPY|20260114|15:53:43|S|10|689.237300||
B|TREE|20260114|15:53:43|S|10|64.530000||
B|TSLA|20260114|15:53:43|S|25|437.700000||
B|USAR|20260114|15:53:43|S|300|18.279100||
B|KLAR|20260114|15:53:44|S|100|29.950000||
B|MELI|20260114|15:53:44|S|2|2102.780000||
B|NLR|20260114|15:53:44|S|10|144.624800||
B|ASTS|20260114|15:53:45|S|100|95.382000||
B|ASTS|20260114|15:53:45|S|100|95.420000||
B|GE|20260114|15:53:45|S|2|319.746500||
B|TSLL|20260114|15:53:45|S|100|17.945800||
B|WTI|20260114|15:53:45|S|25|1.875000||
B|BBNX|20260114|15:53:46|S|14|16.740000||
B|ZIM|20260114|15:53:46|S|100|22.840000||
B|ZIM|20260114|15:53:46|S|400|22.815000||
B|ACNB|20260114|15:53:47|S|30|48.730000||
B|AME|20260114|15:53:47|S|50|211.100000||
B|CLSK|20260114|15:53:47|S|100|13.375000||
B|HL|20260114|15:53:47|S|10|23.970000||
B|SAR|20260114|15:53:47|S|100|23.440000||
B|SMX|20260114|15:53:47|S|100|24.300000||
B|ASTS|20260114|15:53:48|S|8|95.410000||
B|ILMN|20260114|15:53:48|S|5|143.780000||
B|ORCX|20260114|15:53:48|S|1100|16.875000||
B|TSSI|20260114|15:53:48|S|20|10.428800||
B|XLE|20260114|15:53:48|S|100|48.000000||
B|JOBY|20260114|15:53:49|S|500|15.079200||
B|MU|20260114|15:53:49|S|6|332.729500||
B|NU|20260114|15:53:49|S|800|16.650000||
B|SIDU|20260114|15:53:49|S|1|3.800000||
B|SOUN|20260114|15:53:49|S|60|11.285000||
B|SYPR|20260114|15:53:49|S|100|2.960000||
B|ASTS|20260114|15:53:50|S|300|95.410000||
B|HAL|20260114|15:53:50|S|5|33.000000||
B|JQC|20260114|15:53:50|S|100|5.155000||
B|PEG|20260114|15:53:50|S|20|78.875000||
B|RBRK|20260114|15:53:50|S|100|68.200000||
B|VAL|20260114|15:53:50|S|100|54.351800||
B|VZ|20260114|15:53:50|S|5|39.815000||
B|Z|20260114|15:53:50|S|100|67.645000||
B|IBKR|20260114|15:53:51|S|50|71.180000||
B|KLAR|20260114|15:53:51|S|100|29.990000||
B|QQQ|20260114|15:53:51|S|1|618.395000||
B|TSLQ|20260114|15:53:51|S|1|18.989700||
B|ZS|20260114|15:53:51|S|4|213.403500||
B|INTU|20260114|15:53:52|S|1|566.740000||
B|IWMI|20260114|15:53:52|S|50|50.810000||
B|MU|20260114|15:53:52|S|100|332.762100||
B|NBXG|20260114|15:53:52|S|50|14.690000||
B|NBXG|20260114|15:53:52|S|50|14.691700||
B|SBUX|20260114|15:53:52|S|10|91.030000||
B|USAR|20260114|15:53:52|S|1|18.280000||
B|AMPX|20260114|15:53:53|S|335|10.235000||
B|BIP|20260114|15:53:53|S|351|34.778200||
B|LIT|20260114|15:53:53|S|2|70.548800||
B|NTRA|20260114|15:53:53|S|15|238.790000||
B|QCOM|20260114|15:53:53|S|55|164.358500||
B|USB|20260114|15:53:53|S|9|53.460000||
B|ASTS|20260114|15:53:54|S|1|95.170600||
B|BDJ|20260114|15:53:54|S|100|9.510000||
B|AGQ|20260114|15:53:55|S|2|266.230000||
B|CPT|20260114|15:53:55|S|100|107.820000||
B|ES|20260114|15:53:55|S|40|69.980000||
B|FISV|20260114|15:53:55|S|10|67.260000||
B|INTC|20260114|15:53:55|S|200|48.585000||
B|IVP|20260114|15:53:55|E|6688|0.079300||
B|ORCL|20260114|15:53:55|S|14|193.530000||
B|PATH|20260114|15:53:55|S|200|15.415000||
B|QQQI|20260114|15:53:55|S|1|54.157300||
B|SOLT|20260114|15:53:55|S|101|8.920000||
B|URNM|20260114|15:53:55|S|28|67.120000||
B|ZM|20260114|15:53:55|S|97|83.040000||
B|ZS|20260114|15:53:55|S|4|213.415200||
B|IYR|20260114|15:53:56|S|90|96.210700||
B|METU|20260114|15:53:56|S|15|27.870000||
B|NJAN|20260114|15:53:56|S|86|55.080000||
B|ON|20260114|15:53:56|S|3|60.320000||
B|AAUC|20260114|15:53:57|S|100|27.330000||
B|AEVA|20260114|15:53:57|S|50|20.600000||
B|ALMU|20260114|15:53:57|S|20|21.185800||
B|AMZE|20260114|15:53:57|S|100|0.383900||
B|BE|20260114|15:53:57|S|100|132.810000||
B|BLSH|20260114|15:53:57|S|100|39.570000||
B|BLSH|20260114|15:53:57|S|900|39.570000||
B|FRSH|20260114|15:53:57|S|13|11.445000||
B|HRL|20260114|15:53:57|S|14|24.460000||
B|INSP|20260114|15:53:57|S|13|92.996400||
B|JPM|20260114|15:53:57|S|20|308.270000||
B|JPM|20260114|15:53:57|S|20|308.271400||
B|JPM|20260114|15:53:57|S|40|308.270000||
B|JPM|20260114|15:53:57|S|40|308.270000||
B|JPM|20260114|15:53:57|S|40|308.271400||
B|MSOS|20260114|15:53:57|S|100|4.980000||
B|NABL|20260114|15:53:57|S|106|7.015300||
B|VEA|20260114|15:53:57|S|2|64.798700||
B|BMNR|20260114|15:53:58|S|100|32.710000||
B|CRL|20260114|15:53:58|S|10|216.574800||
B|GOOGL|20260114|15:53:58|S|400|335.265300||
B|TIGR|20260114|15:53:58|S|15|8.955000||
B|XHB|20260114|15:53:58|S|200|113.760000||
B|Z|20260114|15:53:58|S|100|67.717500||
B|AVGO|20260114|15:53:59|S|50|339.582200||
B|BLSH|20260114|15:53:59|S|77|39.570000||
B|CLSK|20260114|15:53:59|S|100|13.375000||
B|FUTU|20260114|15:53:59|S|2|173.000000||
B|IBIT|20260114|15:53:59|S|1|55.380000||
B|MA|20260114|15:53:59|S|6|547.830000||
B|SERV|20260114|15:53:59|S|10|14.902900||
B|SPY|20260114|15:53:59|S|10|689.467300||
B|HIMS|20260114|15:54:00|S|100|31.195000||
B|HOOD|20260114|15:54:00|S|60|119.218800||
B|NVDA|20260114|15:54:00|S|300|182.520000||
B|QQQ|20260114|15:54:00|S|54|618.579300||
B|TSLQ|20260114|15:54:00|S|1|18.960000||
B|TSLQ|20260114|15:54:00|S|3|18.970000||
B|XLE|20260114|15:54:00|S|55|48.009900||
B|ZM|20260114|15:54:00|S|1|83.030000||
B|ZM|20260114|15:54:00|S|45|83.030000||
B|ZM|20260114|15:54:00|S|50|83.030000||
B|ZM|20260114|15:54:00|S|50|83.030000||
B|ZM|20260114|15:54:00|S|50|83.030000||
B|ZM|20260114|15:54:00|S|190|83.040000||
B|ZS|20260114|15:54:00|S|4|213.385700||
B|BLD|20260114|15:54:01|S|5|485.577000||
B|COF|20260114|15:54:01|S|14|233.610000||
B|DH|20260114|15:54:01|S|900|2.440000||
B|EXK|20260114|15:54:01|S|20|11.210000||
B|GMED|20260114|15:54:01|S|30|92.420000||
B|MNDY|20260114|15:54:01|S|4|130.410000||
B|RIO|20260114|15:54:01|S|20|85.675000||
B|SOXL|20260114|15:54:01|S|120|54.955800||
B|BITO|20260114|15:54:02|S|1|13.549800||
B|IMRX|20260114|15:54:02|S|1000|4.455000||
B|MSTR|20260114|15:54:02|S|27|179.970000||
B|PDD|20260114|15:54:02|S|100|108.129300||
B|RZLV|20260114|15:54:02|S|4|4.000000||
B|SOXL|20260114|15:54:02|S|172|54.957500||
B|Z|20260114|15:54:02|S|12|67.823100||
B|ACN|20260114|15:54:03|S|30|288.630000||
B|FRMI|20260114|15:54:03|S|368|9.695000||
B|FRMI|20260114|15:54:03|S|500|9.700000||
B|IGV|20260114|15:54:03|S|2|100.935000||
B|IONX|20260114|15:54:03|S|100|27.090000||
B|OCG|20260114|15:54:03|E|13223|0.012100||
B|QQQ|20260114|15:54:03|S|779|618.555000||
B|TSLQ|20260114|15:54:03|S|97|18.970000||
B|TSLZ|20260114|15:54:03|S|200|12.360000||
B|UBER|20260114|15:54:03|S|200|84.765000||
B|BE|20260114|15:54:04|S|100|133.100000||
B|DAVE|20260114|15:54:04|S|3|184.960000||
B|INTC|20260114|15:54:04|S|10|48.595800||
B|QUBT|20260114|15:54:04|S|100|12.419300||
B|RTX|20260114|15:54:04|S|39|198.530000||
B|SNOW|20260114|15:54:04|S|25|205.634000||
B|AI|20260114|15:54:05|S|50|13.879300||
B|CRCL|20260114|15:54:05|S|4|84.639300||
B|NBIS|20260114|15:54:05|S|50|102.100000||
B|PSLV|20260114|15:54:05|S|100|30.700000||
B|VG|20260114|15:54:05|S|10|7.829300||
B|ALEC|20260114|15:54:06|S|100|1.855000||
B|FOUR|20260114|15:54:06|S|50|66.960000||
B|MSTR|20260114|15:54:06|S|20|179.898000||
B|MU|20260114|15:54:06|S|100|332.965300||
B|QQQ|20260114|15:54:06|S|190|618.555000||
B|TQQQ|20260114|15:54:06|S|10|53.570000||
B|GOSS|20260114|15:54:07|S|3800|2.500000||
B|SEDG|20260114|15:54:07|S|121|34.555000||
B|USB|20260114|15:54:07|S|10|53.475000||
B|ZIM|20260114|15:54:07|S|100|22.775000||
B|ZS|20260114|15:54:07|S|80|213.422200||
B|ALRM|20260114|15:54:08|S|10|51.330000||
B|HOOD|20260114|15:54:08|S|20|119.208300||
B|KYIV|20260114|15:54:08|S|125|12.120000||
B|LABD|20260114|15:54:08|S|237|18.595000||
B|SLV|20260114|15:54:08|S|100|84.470700||
B|Z|20260114|15:54:08|S|100|67.811100||
B|ZTS|20260114|15:54:08|S|100|125.550000||
B|DVN|20260114|15:54:09|S|65|37.695000||
B|EMN|20260114|15:54:09|S|10|69.240000||
B|JETS|20260114|15:54:09|S|100|28.365000||
B|MRNA|20260114|15:54:09|S|100|40.850000||
B|NTLA|20260114|15:54:09|S|10|12.195000||
B|NVDA|20260114|15:54:09|S|5|182.415000||
B|SQM|20260114|15:54:09|S|109|83.280000||
B|ZTS|20260114|15:54:09|S|100|125.550000||
B|ADBE|20260114|15:54:10|S|29|304.670000||
B|AMD|20260114|15:54:10|S|10|222.855000||
B|BLK|20260114|15:54:10|S|3|1093.330000||
B|CFG|20260114|15:54:10|S|10|59.882400||
B|CRM|20260114|15:54:10|S|1|239.610000||
B|ODFL|20260114|15:54:10|S|2|172.850000||
B|RSP|20260114|15:54:10|S|100|198.392900||
B|TSLR|20260114|15:54:10|S|100|30.069300||
B|VXUS|20260114|15:54:10|S|100|78.400000||
B|BAX|20260114|15:54:11|S|10|19.885000||
B|DNN|20260114|15:54:11|S|2200|3.495000||
B|DNN|20260114|15:54:11|S|5576|3.499500||
B|DNN|20260114|15:54:11|S|5700|3.500000||
B|DNN|20260114|15:54:11|S|5700|3.500000||
B|FYBR|20260114|15:54:11|S|50|38.345000||
B|AMD|20260114|15:54:12|S|50|222.868600||
B|AMD|20260114|15:54:12|S|50|222.870000||
B|DRUG|20260114|15:54:12|S|50|90.810000||
B|GME|20260114|15:54:12|S|100|20.995000||
B|GME|20260114|15:54:12|S|4700|21.000000||
B|HCA|20260114|15:54:12|S|4|477.565000||
B|HQY|20260114|15:54:12|S|20|85.360000||
B|NOW|20260114|15:54:12|S|38|134.098800||
B|ODFL|20260114|15:54:12|S|10|172.820000||
B|ON|20260114|15:54:12|S|100|60.355000||
B|RYAAY|20260114|15:54:12|S|10|68.100000||
B|TSLA|20260114|15:54:12|S|10|437.249500||
B|TSLA|20260114|15:54:12|S|100|437.250000||
B|TSLA|20260114|15:54:12|S|250|437.180000||
B|VALQ|20260114|15:54:12|S|100|68.350000||
B|BHP|20260114|15:54:13|S|10|65.795000||
B|FITB|20260114|15:54:13|S|5|48.535000||
B|IONQ|20260114|15:54:13|S|15|50.690000||
B|NVTS|20260114|15:54:13|S|100|10.015000||
B|SOC|20260114|15:54:13|S|20|11.019300||
B|TSLA|20260114|15:54:13|S|75|437.170000||
B|TSLA|20260114|15:54:13|S|199|437.180000||
B|AMZE|20260114|15:54:14|S|100|0.383400||
B|CPT|20260114|15:54:14|S|40|107.850000||
B|IREN|20260114|15:54:14|S|100|52.510000||
B|QQQ|20260114|15:54:14|S|50|618.487300||
B|SLV|20260114|15:54:14|S|70|84.435000||
B|VONG|20260114|15:54:14|S|10|120.720000||
B|JPM|20260114|15:54:15|S|20|308.341400||
B|JPM|20260114|15:54:15|S|80|308.321700||
B|RGTI|20260114|15:54:15|S|50|25.605000||
B|RGTI|20260114|15:54:15|S|400|25.605000||
B|TSLA|20260114|15:54:15|S|100|437.170000||
B|TSLA|20260114|15:54:15|S|126|437.180000||
B|VMC|20260114|15:54:15|S|8|298.100000||
B|ZTS|20260114|15:54:15|S|100|125.560000||
B|CDE|20260114|15:54:16|S|100|20.815000||
B|GTLB|20260114|15:54:16|S|20|36.050000||
B|NJAN|20260114|15:54:16|S|86|55.070000||
B|PARR|20260114|15:54:16|S|100|38.145000||
B|RF|20260114|15:54:16|S|20|28.140000||
B|ROLR|20260114|15:54:16|S|5|18.570000||
B|TSLA|20260114|15:54:16|S|50|437.170000||
B|UCO|20260114|15:54:16|S|15|20.944500||
B|CL|20260114|15:54:17|S|32|84.510000||
B|CRSP|20260114|15:54:17|S|100|57.010000||
B|FBK|20260114|15:54:17|S|9|59.050000||
B|META|20260114|15:54:17|S|4|616.570000||
B|PECO|20260114|15:54:17|S|20|34.930000||
B|RGLD|20260114|15:54:17|S|17|254.770000||
B|TSLA|20260114|15:54:17|S|50|437.120000||
B|AMD|20260114|15:54:18|S|100|222.860000||
B|ASTS|20260114|15:54:18|S|100|95.180000||
B|BWMX|20260114|15:54:18|S|20|16.375000||
B|ESLT|20260114|15:54:18|S|3|721.880000||
B|SLV|20260114|15:54:18|S|100|84.454500||
B|TSLR|20260114|15:54:18|S|25|30.005000||
B|XNET|20260114|15:54:18|S|150|7.795000||
B|ARWR|20260114|15:54:19|S|2|65.980000||
B|CLSK|20260114|15:54:19|S|50|13.367200||
B|CRDO|20260114|15:54:19|S|200|156.180000||
B|FR|20260114|15:54:19|S|10|59.120000||
B|KXI|20260114|15:54:19|S|2|66.930000||
B|PARR|20260114|15:54:19|S|100|38.145000||
B|SMCI|20260114|15:54:19|S|3|28.195000||
B|TSLA|20260114|15:54:19|S|5|437.227200||
B|TSLA|20260114|15:54:19|S|40|437.180000||
B|VTYX|20260114|15:54:19|S|100|13.855000||
B|CONL|20260114|15:54:20|S|50|18.420000||
B|IWM|20260114|15:54:20|S|100|262.820000||
B|RDW|20260114|15:54:20|S|50|10.955000||
B|SEIC|20260114|15:54:20|S|20|85.320000||
B|SOXX|20260114|15:54:20|S|2|331.039000||
B|TRMB|20260114|15:54:20|S|19|79.710000||
B|BITF|20260114|15:54:21|S|500|2.940000||
B|BLK|20260114|15:54:21|S|1|1093.530000||
B|DECK|20260114|15:54:21|S|5|101.250000||
B|DTIL|20260114|15:54:21|S|41|4.125500||
B|SOC|20260114|15:54:21|S|420|11.037400||
B|SOXX|20260114|15:54:21|S|4|331.020000||
B|UBER|20260114|15:54:21|S|3|84.762400||
B|ZTS|20260114|15:54:21|S|100|125.493800||
B|BITX|20260114|15:54:22|S|700|34.160000||
B|IVV|20260114|15:54:22|S|40|692.500000||
B|NKTR|20260114|15:54:22|S|20|35.922700||
B|OSCR|20260114|15:54:22|S|61|16.575000||
B|QQQ|20260114|15:54:22|S|9|618.515000||
B|SN|20260114|15:54:22|S|10|123.850000||
B|ZS|20260114|15:54:22|S|40|213.418000||
B|CRWV|20260114|15:54:23|S|12|89.240000||
B|F|20260114|15:54:23|S|50|13.835000||
B|RGTI|20260114|15:54:23|S|50|25.540000||
B|RIOT|20260114|15:54:23|S|100|17.295000||
B|TSM|20260114|15:54:23|S|7|326.740000||
B|USB|20260114|15:54:23|S|100|53.455000||
B|ZTS|20260114|15:54:23|S|22|125.553000||
B|ZTS|20260114|15:54:23|S|24|125.541000||
B|CAH|20260114|15:54:24|S|1|213.250000||
B|ETHA|20260114|15:54:24|S|2|25.535000||
B|KLAR|20260114|15:54:24|S|100|30.020000||
B|O|20260114|15:54:24|S|3|60.295000||
B|OSK|20260114|15:54:24|S|20|150.990000||
B|EEM|20260114|15:54:25|S|339|57.715000||
B|FNGD|20260114|15:54:25|S|100|5.539300||
B|MPC|20260114|15:54:25|S|12|180.470000||
B|RTX|20260114|15:54:25|S|25|198.650000||
B|XLE|20260114|15:54:25|S|137|48.010000||
B|BDSX|20260114|15:54:26|S|10|8.620000||
B|BSOL|20260114|15:54:26|S|100|19.520000||
B|EEM|20260114|15:54:26|S|19|57.715000||
B|GTLB|20260114|15:54:26|S|56|36.070000||
B|OKLO|20260114|15:54:26|S|52|95.290000||
B|SOXL|20260114|15:54:26|S|900|54.945000||
B|ZTS|20260114|15:54:26|S|100|125.580000||
B|GOOGL|20260114|15:54:27|S|100|335.218800||
B|RGTI|20260114|15:54:27|S|100|25.525000||
B|SPY|20260114|15:54:27|S|20|689.420700||
B|ZTS|20260114|15:54:27|S|200|125.580000||
B|CPER|20260114|15:54:28|S|100|37.480000||
B|IBRX|20260114|15:54:28|S|100|3.050000||
B|SEGG|20260114|15:54:28|S|200|0.978100||
B|VIXY|20260114|15:54:28|S|11|26.340000||
B|VXX|20260114|15:54:28|S|284|27.159300||
B|AMD|20260114|15:54:29|S|10|222.808600||
B|APP|20260114|15:54:29|S|3|618.280000||
B|BSAC|20260114|15:54:29|S|20|33.090000||
B|CRDO|20260114|15:54:29|S|3|156.371000||
B|DPRO|20260114|15:54:29|S|220|9.540000||
B|HON|20260114|15:54:29|S|10|213.100000||
B|NLR|20260114|15:54:29|S|5|144.599100||
B|PHVS|20260114|15:54:29|S|50|25.680000||
B|PSQ|20260114|15:54:29|S|1|30.050000||
B|SLV|20260114|15:54:29|S|100|84.435000||
B|ACN|20260114|15:54:30|S|100|288.680000||
B|BCRX|20260114|15:54:30|S|20|6.795000||
B|DRMA|20260114|15:54:30|S|13|2.240000||
B|FISV|20260114|15:54:30|S|22|67.320000||
B|KLAR|20260114|15:54:30|S|100|29.990000||
B|NOC|20260114|15:54:30|S|8|651.940000||
B|PDD|20260114|15:54:30|S|400|108.157100||
B|RKLX|20260114|15:54:30|S|500|66.407000||
B|SLB|20260114|15:54:30|S|100|46.955000||
B|SOXL|20260114|15:54:30|S|5|54.970000||
B|SYPR|20260114|15:54:30|S|200|2.980000||
B|TSMU|20260114|15:54:30|S|38|50.310000||
B|ZS|20260114|15:54:30|S|3|213.815000||
B|ZS|20260114|15:54:30|S|40|213.815000||
B|ZS|20260114|15:54:30|S|40|213.940000||
B|BIOA|20260114|15:54:31|S|4|22.860000||
B|BMNU|20260114|15:54:31|S|1|6.550000||
B|MRVL|20260114|15:54:31|S|590|81.114300||
B|MSTU|20260114|15:54:31|S|50|11.330000||
B|PAGP|20260114|15:54:31|S|100|20.215000||
B|PAGP|20260114|15:54:31|S|100|20.215000||
B|RHP|20260114|15:54:31|S|20|93.660000||
B|ROLR|20260114|15:54:31|S|1|18.090000||
B|SIL|20260114|15:54:31|S|10|94.770000||
B|TK|20260114|15:54:31|S|300|9.880000||
B|TQQQ|20260114|15:54:31|S|100|53.560000||
B|TSLA|20260114|15:54:31|S|50|437.230000||
B|WWR|20260114|15:54:31|S|100|1.240000||
B|COHR|20260114|15:54:32|S|4|183.810000||
B|COST|20260114|15:54:32|S|10|949.827200||
B|CRCG|20260114|15:54:32|S|7|2.900000||
B|RSG|20260114|15:54:32|S|24|210.650000||
B|RVTY|20260114|15:54:32|S|20|111.680000||
B|TSAT|20260114|15:54:32|S|12|34.040000||
B|TSLA|20260114|15:54:32|S|20|437.175000||
B|UAMY|20260114|15:54:32|S|100|8.805000||
B|USB|20260114|15:54:32|S|100|53.465000||
B|XLE|20260114|15:54:32|S|26|48.005000||
B|ASST|20260114|15:54:33|S|97|1.025000||
B|BTBT|20260114|15:54:33|S|4000|2.353500||
B|GTEC|20260114|15:54:33|S|169|1.300000||
B|KGC|20260114|15:54:33|S|34|33.315000||
B|MRVL|20260114|15:54:33|S|15|81.095800||
B|SOFI|20260114|15:54:33|S|7|26.550000||
B|SOXL|20260114|15:54:33|S|10|54.950000||
B|XLE|20260114|15:54:33|S|800|48.010000||
B|XLE|20260114|15:54:33|S|2300|48.005000||
B|ARQT|20260114|15:54:34|S|100|26.740000||
B|AVGO|20260114|15:54:34|S|1|339.470000||
B|JPM|20260114|15:54:34|S|40|308.431300||
B|KLAR|20260114|15:54:34|S|100|29.970000||
B|SWKS|20260114|15:54:34|S|100|59.681600||
B|XOP|20260114|15:54:34|S|100|131.532500||
B|AMD|20260114|15:54:35|S|1|222.680000||
B|LEU|20260114|15:54:35|S|5|306.660000||
B|STAG|20260114|15:54:35|S|10|37.745000||
B|AMZN|20260114|15:54:36|S|100|236.521900||
B|HIBL|20260114|15:54:36|S|200|74.230000||
B|HIBL|20260114|15:54:36|S|200|74.230000||
B|HIBL|20260114|15:54:36|S|200|74.250000||
B|OSS|20260114|15:54:36|S|60|11.705000||
B|QQQ|20260114|15:54:36|S|20|618.385000||
B|RHP|20260114|15:54:36|S|20|93.550000||
B|WING|20260114|15:54:36|S|11|274.810000||
B|XLU|20260114|15:54:36|S|200|43.135000||
B|ZTS|20260114|15:54:36|S|100|125.595000||
B|BROS|20260114|15:54:37|S|20|62.330000||
B|CRWV|20260114|15:54:37|S|1|89.090000||
B|SEDG|20260114|15:54:37|S|20|34.640000||
B|TSLA|20260114|15:54:37|S|1|437.027000||
B|UNH|20260114|15:54:37|S|1|334.110000||
B|BP|20260114|15:54:38|S|15|35.779300||
B|CRSP|20260114|15:54:38|S|430|57.000000||
B|GSIT|20260114|15:54:38|S|668|7.475000||
B|HAE|20260114|15:54:38|S|20|76.120000||
B|NIO|20260114|15:54:38|S|720|4.565000||
B|NOW|20260114|15:54:38|S|2|134.159300||
B|RIVN|20260114|15:54:38|S|294|17.490000||
B|ROLR|20260114|15:54:38|S|100|17.780000||
B|SAR|20260114|15:54:38|S|100|23.440000||
B|XDTE|20260114|15:54:38|S|7|39.990000||
B|ABBV|20260114|15:54:39|S|2|222.440000||
B|AMPX|20260114|15:54:39|S|2|10.235000||
B|OXY|20260114|15:54:39|S|50|44.205000||
B|QQQM|20260114|15:54:39|S|1|254.590000||
B|RPRX|20260114|15:54:39|S|20|40.030700||
B|RR|20260114|15:54:39|S|35|3.985000||
B|SOC|20260114|15:54:39|S|1|11.037300||
B|ZS|20260114|15:54:39|S|40|213.820000||
B|KLAR|20260114|15:54:40|S|100|29.990000||
B|KLAR|20260114|15:54:40|S|100|29.990000||
B|MSTR|20260114|15:54:40|S|38|179.789100||
B|PDD|20260114|15:54:40|S|9|108.220000||
B|TRUP|20260114|15:54:40|S|100|34.100000||
B|VALE|20260114|15:54:40|S|620|14.645000||
B|ZS|20260114|15:54:40|S|12|213.505400||
B|ZS|20260114|15:54:40|S|25|213.505400||
B|ZS|20260114|15:54:40|S|27|213.395100||
B|ZTS|20260114|15:54:40|S|100|125.595000||
B|JETS|20260114|15:54:41|S|100|28.355000||
B|OCUL|20260114|15:54:41|S|100|10.925000||
B|ROLR|20260114|15:54:41|S|100|17.490000||
B|TSLA|20260114|15:54:41|S|28|437.490000||
B|TSLQ|20260114|15:54:41|S|1|18.990000||
B|LULU|20260114|15:54:42|S|10|203.220000||
B|ORCL|20260114|15:54:42|S|5|193.538800||
B|PATH|20260114|15:54:42|S|100|15.375000||
B|SATL|20260114|15:54:42|S|117|3.675800||
B|UAA|20260114|15:54:42|S|737|5.759300||
B|Z|20260114|15:54:42|S|100|67.687900||
B|ZS|20260114|15:54:42|S|18|213.740400||
B|ZS|20260114|15:54:42|S|40|213.412300||
B|BTBT|20260114|15:54:43|S|20|2.340000||
B|CENX|20260114|15:54:43|S|8|48.050000||
B|GUTS|20260114|15:54:43|S|100|2.005000||
B|IDYA|20260114|15:54:43|S|28|37.150000||
B|AGIO|20260114|15:54:44|S|10|28.680000||
B|AGIO|20260114|15:54:44|S|15|28.700000||
B|RZLV|20260114|15:54:44|S|200|4.015000||
B|SCCO|20260114|15:54:44|S|55|179.680000||
B|SEGG|20260114|15:54:44|S|200|0.978100||
B|TSLA|20260114|15:54:44|S|6|437.760000||
B|TSLQ|20260114|15:54:44|S|1|18.980000||
B|BIO|20260114|15:54:45|S|4|318.280000||
B|EDD|20260114|15:54:45|S|50|5.677400||
B|LB|20260114|15:54:45|S|40|58.192200||
B|LB|20260114|15:54:45|S|46|58.200000||
B|LB|20260114|15:54:45|S|54|58.202300||
B|RTX|20260114|15:54:45|S|50|198.610000||
B|ABAT|20260114|15:54:46|S|1725|5.237600||
B|ASTS|20260114|15:54:46|S|15|94.818300||
B|AMAT|20260114|15:54:47|S|200|301.320000||
B|CARR|20260114|15:54:47|S|1|55.520000||
B|CPER|20260114|15:54:47|S|100|37.480000||
B|CPER|20260114|15:54:47|S|481|37.480000||
B|CRDO|20260114|15:54:47|S|8|156.534300||
B|KLAR|20260114|15:54:47|S|100|30.000000||
B|OKE|20260114|15:54:47|S|1|75.890000||
B|SIDU|20260114|15:54:47|S|104|3.819300||
B|TSLA|20260114|15:54:47|S|80|437.625000||
B|ZS|20260114|15:54:47|S|40|213.507700||
B|ZS|20260114|15:54:47|S|80|213.710000||
B|BBAI|20260114|15:54:48|S|100|6.280000||
B|CLVT|20260114|15:54:48|S|1000|3.195000||
B|FOUR|20260114|15:54:48|S|4|66.910000||
B|HOOD|20260114|15:54:48|S|50|119.178500||
B|KMB|20260114|15:54:48|S|10|99.210000||
B|MARA|20260114|15:54:48|S|100|11.035000||
B|MSFT|20260114|15:54:48|S|3|458.530000||
B|NIO|20260114|15:54:48|S|300|4.565000||
B|Z|20260114|15:54:48|S|100|67.560000||
B|Z|20260114|15:54:48|S|100|67.560000||
B|Z|20260114|15:54:48|S|197|67.575000||
B|Z|20260114|15:54:48|S|200|67.560000||
B|Z|20260114|15:54:48|S|400|67.550000||
B|ZM|20260114|15:54:48|S|100|82.910000||
B|LB|20260114|15:54:49|S|10|58.200000||
B|LB|20260114|15:54:49|S|10|58.201600||
B|LB|20260114|15:54:49|S|15|58.200000||
B|MSOS|20260114|15:54:49|S|100|4.977300||
B|SBRA|20260114|15:54:49|S|8|19.240800||
B|TNXP|20260114|15:54:49|S|50|16.899100||
B|APA|20260114|15:54:50|S|200|26.599300||
B|CFLT|20260114|15:54:50|S|44|30.560500||
B|COST|20260114|15:54:50|S|50|951.381000||
B|COST|20260114|15:54:50|S|50|951.390000||
B|DOCU|20260114|15:54:50|S|15|62.035000||
B|DOX|20260114|15:54:50|S|20|83.920000||
B|HTLD|20260114|15:54:50|S|40|10.395000||
B|PG|20260114|15:54:50|S|18|146.320000||
B|QCOM|20260114|15:54:50|S|10|164.388300||
B|SOXL|20260114|15:54:50|S|100|55.000000||
B|TSLA|20260114|15:54:50|S|20|437.780000||
B|TSLR|20260114|15:54:50|S|50|30.085473||
B|VNET|20260114|15:54:50|S|300|11.895000||
B|ANET|20260114|15:54:51|S|40|124.938100||
B|AVAV|20260114|15:54:51|S|1|379.340000||
B|CRCL|20260114|15:54:51|S|60|84.518800||
B|DELL|20260114|15:54:51|S|120|119.040000||
B|FOX|20260114|15:54:51|S|20|66.140000||
B|HOOD|20260114|15:54:51|S|80|119.218000||
B|PSTG|20260114|15:54:51|S|100|70.530000||
B|SCCO|20260114|15:54:51|S|100|179.685000||
B|SOXL|20260114|15:54:51|S|2|55.045000||
B|SOXL|20260114|15:54:51|S|68|55.049200||
B|TQQQ|20260114|15:54:51|S|100|53.650000||
B|TSLA|20260114|15:54:51|S|70|437.910000||
B|CLS|20260114|15:54:52|S|50|309.280000||
B|GLD|20260114|15:54:52|S|1|425.906200||
B|GPRO|20260114|15:54:52|S|5|1.370000||
B|LULU|20260114|15:54:52|S|100|203.230000||
B|LULU|20260114|15:54:52|S|100|203.240000||
B|OKLO|20260114|15:54:52|S|100|95.181700||
B|RIOT|20260114|15:54:52|S|500|17.264500||
B|ROLR|20260114|15:54:52|S|50|18.090000||
B|SPY|20260114|15:54:52|S|50|689.690700||
B|CL|20260114|15:54:53|S|20|84.510000||
B|COLO|20260114|15:54:53|S|30|39.166800||
B|GDX|20260114|15:54:53|S|100|96.860000||
B|LPTH|20260114|15:54:53|S|100|13.279000||
B|ONDS|20260114|15:54:53|S|100|13.535000||
B|STX|20260114|15:54:53|S|2|311.890000||
B|EXK|20260114|15:54:54|S|2|11.195000||
B|NVDA|20260114|15:54:54|S|300|182.502500||
B|ZS|20260114|15:54:54|S|4|213.751400||
B|AG|20260114|15:54:55|S|390|19.822800||
B|BMNR|20260114|15:54:55|S|1500|32.680000||
B|JCI|20260114|15:54:55|S|45|111.989000||
B|JPM|20260114|15:54:55|S|80|308.300000||
B|RKLB|20260114|15:54:55|S|15|91.380000||
B|Z|20260114|15:54:55|S|8|67.791400||
B|ZTS|20260114|15:54:55|S|5|125.615000||
B|BMNR|20260114|15:54:56|S|700|32.660000||
B|BMNR|20260114|15:54:56|S|2000|32.660000||
B|BOXX|20260114|15:54:56|S|38|115.305000||
B|FUL|20260114|15:54:56|S|20|64.500000||
B|GLD|20260114|15:54:56|S|40|425.910000||
B|SQQQ|20260114|15:54:56|S|48|67.170000||
B|TSLA|20260114|15:54:56|S|40|437.940000||
B|TSLA|20260114|15:54:56|S|173|437.940000||
B|UAMY|20260114|15:54:56|S|1|8.799300||
B|ZTS|20260114|15:54:56|S|95|125.615000||
B|ZTS|20260114|15:54:56|S|100|125.610000||
B|ZTS|20260114|15:54:56|S|100|125.610000||
B|AMPX|20260114|15:54:57|S|20|10.245000||
B|BYND|20260114|15:54:57|S|200|0.979000||
B|CNXC|20260114|15:54:57|S|20|41.590000||
B|FSLR|20260114|15:54:57|S|20|235.850000||
B|HAL|20260114|15:54:57|S|66|33.030000||
B|RBNE|20260114|15:54:57|S|80|3.705000||
B|SCHD|20260114|15:54:57|S|20|29.030000||
B|ZTS|20260114|15:54:57|S|100|125.610000||
B|ZTS|20260114|15:54:57|S|200|125.610000||
B|CELH|20260114|15:54:58|S|10|53.010000||
B|INO|20260114|15:54:58|S|100|1.655000||
B|QUBT|20260114|15:54:58|S|100|12.409300||
B|UI|20260114|15:54:58|S|3|558.111000||
B|VECO|20260114|15:54:58|S|6|33.140000||
B|ZS|20260114|15:54:58|S|40|213.418400||
B|FLIN|20260114|15:54:59|S|14|38.120000||
B|INO|20260114|15:54:59|S|100|1.655000||
B|JOBY|20260114|15:54:59|S|50|15.045000||
B|MVST|20260114|15:54:59|S|19|3.125000||
B|MVST|20260114|15:54:59|S|120|3.125000||
B|ZS|20260114|15:54:59|S|3|213.418500||
B|AMD|20260114|15:55:00|S|10|223.029500||
B|BAC|20260114|15:55:00|S|100|52.510000||
B|BAC|20260114|15:55:00|S|100|52.520000||
B|BP|20260114|15:55:00|S|200|35.775000||
B|DFDV|20260114|15:55:00|S|20|8.180000||
B|EWY|20260114|15:55:00|S|100|109.435000||
B|FRT|20260114|15:55:00|S|19|101.765000||
B|GLPI|20260114|15:55:00|S|100|45.830000||
B|LH|20260114|15:55:00|S|10|261.050000||
B|MDLN|20260114|15:55:00|S|100|43.490000||
B|ONB|20260114|15:55:00|S|20|22.800000||
B|REG|20260114|15:55:00|S|20|69.750000||
B|TSLQ|20260114|15:55:00|S|1|18.900000||
B|TSLQ|20260114|15:55:00|S|1|18.920000||
B|TSLQ|20260114|15:55:00|S|1|18.940000||
B|TSLQ|20260114|15:55:00|S|1|18.950000||
B|XLE|20260114|15:55:00|S|100|48.020000||
B|GGLL|20260114|15:55:01|S|9|110.930000||
B|RKLB|20260114|15:55:01|S|200|91.490000||
B|SOXL|20260114|15:55:01|S|90|54.945000||
B|SPY|20260114|15:55:01|S|50|689.850000||
B|TRUP|20260114|15:55:01|S|100|34.110000||
B|TSLA|20260114|15:55:01|S|20|438.737800||
B|VXUS|20260114|15:55:01|S|100|78.410000||
B|ZS|20260114|15:55:01|S|40|213.660000||
B|ADC|20260114|15:55:02|S|20|72.120000||
B|EXK|20260114|15:55:02|S|15|11.180000||
B|GEMI|20260114|15:55:02|S|12|10.780000||
B|GERN|20260114|15:55:02|S|15|1.320000||
B|LYFT|20260114|15:55:02|S|100|18.850000||
B|META|20260114|15:55:02|S|5|616.600000||
B|PKX|20260114|15:55:02|S|10|59.520000||
B|QQQ|20260114|15:55:02|S|16|618.999300||
B|QQQ|20260114|15:55:02|S|100|619.005000||
B|TSLA|20260114|15:55:02|S|3|438.890000||
B|TSLA|20260114|15:55:02|S|22|438.760000||
B|TSLA|20260114|15:55:02|S|68|438.779500||
B|VOR|20260114|15:55:02|S|20|14.760000||
B|WFC|20260114|15:55:02|S|10|89.445000||
B|ZIM|20260114|15:55:02|S|100|22.780000||
B|ZTS|20260114|15:55:02|S|1|125.580000||
B|AAPL|20260114|15:55:03|S|11|259.560000||
B|AMZN|20260114|15:55:03|S|100|236.719300||
B|BINC|20260114|15:55:03|S|116|53.017500||
B|CLSK|20260114|15:55:03|S|100|13.325000||
B|EWJ|20260114|15:55:03|S|300|84.979700||
B|IBKR|20260114|15:55:03|S|17|71.337900||
B|MTG|20260114|15:55:03|S|20|26.235000||
B|SLV|20260114|15:55:03|S|10|84.395000||
B|SNDK|20260114|15:55:03|S|25|386.420000||
B|TSLA|20260114|15:55:03|S|5|438.785000||
B|TSLA|20260114|15:55:03|S|6|438.860000||
B|TSLA|20260114|15:55:03|S|60|438.756600||
B|UEC|20260114|15:55:03|S|29|17.090000||
B|UUP|20260114|15:55:03|S|100|27.335000||
B|INTU|20260114|15:55:04|S|1|566.660000||
B|META|20260114|15:55:04|S|40|616.538600||
B|MRVL|20260114|15:55:04|S|124|81.025000||
B|ORCL|20260114|15:55:04|S|3|193.658600||
B|TSLA|20260114|15:55:04|S|10|438.920000||
B|TSLA|20260114|15:55:04|S|202|438.949200||
B|ZS|20260114|15:55:04|S|40|213.539000||
B|ARM|20260114|15:55:05|S|5|104.675000||
B|DUOL|20260114|15:55:05|S|1|156.097600||
B|MTSI|20260114|15:55:05|S|1|213.980000||
B|RGR|20260114|15:55:05|S|10|38.220000||
B|SOXL|20260114|15:55:05|S|77|55.065000||
B|TSLA|20260114|15:55:05|S|40|438.860000||
B|TSLA|20260114|15:55:05|S|68|438.900000||
B|TSLA|20260114|15:55:05|S|200|438.927600||
B|TSLA|20260114|15:55:05|S|290|438.920000||
B|TSLA|20260114|15:55:05|S|508|438.900000||
B|Z|20260114|15:55:05|S|100|67.654500||
B|ZTS|20260114|15:55:05|S|5|125.442300||
B|BMNR|20260114|15:55:06|S|79|32.624900||
B|CRWV|20260114|15:55:06|S|100|89.565000||
B|INO|20260114|15:55:06|S|100|1.655000||
B|MSTR|20260114|15:55:06|S|10|179.870000||
B|PCRX|20260114|15:55:06|S|20|22.310000||
B|TSLA|20260114|15:55:06|S|50|438.980000||
B|VONG|20260114|15:55:06|S|9|120.850000||
B|AMD|20260114|15:55:07|S|50|223.130000||
B|AMD|20260114|15:55:07|S|100|223.130000||
B|HROW|20260114|15:55:07|S|25|48.187800||
B|KLAC|20260114|15:55:07|S|2|1430.820000||
B|LITE|20260114|15:55:07|S|200|330.300000||
B|MNDY|20260114|15:55:07|S|70|130.420000||
B|ROLR|20260114|15:55:07|S|9|17.610000||
B|SOXL|20260114|15:55:07|S|200|55.101300||
B|TSLA|20260114|15:55:07|S|20|438.980000||
B|Z|20260114|15:55:07|S|100|67.590000||
B|Z|20260114|15:55:07|S|400|67.590000||
B|Z|20260114|15:55:07|S|500|67.600000||
B|ZETA|20260114|15:55:07|S|5|22.149300||
B|ZETA|20260114|15:55:07|S|700|22.147200||
B|ZM|20260114|15:55:07|S|48|82.895000||
B|ZS|20260114|15:55:07|S|3|213.655900||
B|PAGP|20260114|15:55:08|S|100|20.225000||
B|PSQ|20260114|15:55:08|S|157|30.025000||
B|TSLA|20260114|15:55:08|S|34|438.980000||
B|TSLA|20260114|15:55:08|S|100|438.980000||
B|USFR|20260114|15:55:08|S|74|50.389300||
B|ZBIO|20260114|15:55:08|S|50|22.440000||
B|ZTS|20260114|15:55:08|S|9|125.514500||
B|AMPX|20260114|15:55:09|S|100|10.255000||
B|CAOS|20260114|15:55:09|S|19|90.272500||
B|CLH|20260114|15:55:09|S|10|258.280000||
B|MSFT|20260114|15:55:09|S|10|459.180000||
B|ORCL|20260114|15:55:09|S|11|193.668500||
B|TSLA|20260114|15:55:09|S|21|438.900000||
B|XOM|20260114|15:55:09|S|100|130.170000||
B|AMD|20260114|15:55:10|S|25|223.185000||
B|AMZN|20260114|15:55:10|S|100|236.735000||
B|BCS|20260114|15:55:10|S|8|25.859700||
B|EOSE|20260114|15:55:10|S|43|17.257300||
B|HYG|20260114|15:55:10|S|40|81.030000||
B|SAR|20260114|15:55:10|S|100|23.440000||
B|SCCO|20260114|15:55:10|S|100|179.715000||
B|TPL|20260114|15:55:10|S|10|326.530000||
B|AMD|20260114|15:55:11|S|25|223.160000||
B|IYLD|20260114|15:55:11|S|689|21.779700||
B|KLAR|20260114|15:55:11|S|100|30.020000||
B|LNT|20260114|15:55:11|S|20|66.770000||
B|MU|20260114|15:55:11|S|1|333.145000||
B|XOM|20260114|15:55:11|S|14|130.175000||
B|ABAT|20260114|15:55:12|S|100|5.242700||
B|HYMC|20260114|15:55:12|S|30|34.535000||
B|MRVL|20260114|15:55:12|S|100|81.075000||
B|RYAAY|20260114|15:55:12|S|4|68.140000||
B|TSLA|20260114|15:55:12|S|1|438.970000||
B|VNET|20260114|15:55:12|S|1900|11.905000||
B|ZS|20260114|15:55:12|S|6|213.546600||
B|ZS|20260114|15:55:12|S|80|213.665400||
B|ZTO|20260114|15:55:12|S|1|22.490000||
B|ZTO|20260114|15:55:12|S|2|22.490000||
B|ZTO|20260114|15:55:12|S|7|22.490000||
B|ZTO|20260114|15:55:12|S|43|22.490000||
B|ZTO|20260114|15:55:12|S|92|22.490000||
B|AMD|20260114|15:55:13|S|5|223.070000||
B|AVGO|20260114|15:55:13|S|5|340.110000||
B|CCO|20260114|15:55:13|S|1000|1.975800||
B|CPRX|20260114|15:55:13|S|49|23.170000||
B|CRWV|20260114|15:55:13|S|600|89.670000||
B|CSGS|20260114|15:55:13|S|50|79.460000||
B|CTEV|20260114|15:55:13|S|14|30.540000||
B|MUB|20260114|15:55:13|S|10|107.790000||
B|STOK|20260114|15:55:13|S|57|31.200000||
B|TSLT|20260114|15:55:13|S|13|25.207300||
B|UROY|20260114|15:55:13|S|11|4.207500||
B|ZTS|20260114|15:55:13|S|19|125.568300||
B|BMNR|20260114|15:55:14|S|100|32.630000||
B|DUOL|20260114|15:55:14|S|10|156.125000||
B|FRHC|20260114|15:55:14|S|10|127.360000||
B|FRHC|20260114|15:55:14|S|10|127.360000||
B|MRK|20260114|15:55:14|S|108|111.050000||
B|MU|20260114|15:55:14|S|3|333.225000||
B|NFLX|20260114|15:55:14|S|1|88.506500||
B|QQQ|20260114|15:55:14|S|2|619.099300||
B|SEA|20260114|15:55:14|S|100|15.070000||
B|SIVR|20260114|15:55:14|S|560|88.665000||
B|TALK|20260114|15:55:14|S|1|3.790000||
B|AMD|20260114|15:55:15|S|4|223.080000||
B|BROS|20260114|15:55:15|S|196|62.327500||
B|LECO|20260114|15:55:15|S|10|256.170000||
B|LITP|20260114|15:55:15|S|1|15.253500||
B|SEGG|20260114|15:55:15|S|50|0.968500||
B|TYL|20260114|15:55:15|S|18|451.670000||
B|Z|20260114|15:55:15|S|100|67.649300||
B|ZS|20260114|15:55:15|S|5|213.558800||
B|ZS|20260114|15:55:15|S|40|213.423100||
B|AHMA|20260114|15:55:16|S|9|15.710000||
B|APLD|20260114|15:55:16|S|400|35.955000||
B|ARBE|20260114|15:55:16|S|100|1.285000||
B|MDLN|20260114|15:55:16|S|100|43.545000||
B|OCUL|20260114|15:55:16|S|100|10.925000||
B|OVV|20260114|15:55:16|S|1|40.247300||
B|SOXL|20260114|15:55:16|S|10|55.140000||
B|SOXL|20260114|15:55:16|S|300|55.149500||
B|SPY|20260114|15:55:16|S|100|689.900700||
B|TSLA|20260114|15:55:16|S|11|439.068800||
B|TSLA|20260114|15:55:16|S|20|439.056300||
B|ABT|20260114|15:55:17|S|20|124.801500||
B|AMD|20260114|15:55:17|S|3|223.185000||
B|ARKK|20260114|15:55:17|S|100|83.190000||
B|CRWV|20260114|15:55:17|S|50|89.720900||
B|FIGR|20260114|15:55:17|S|100|56.670000||
B|HRMY|20260114|15:55:17|S|20|35.950000||
B|MU|20260114|15:55:17|S|14|333.355000||
B|PENN|20260114|15:55:17|S|1|13.819300||
B|AMD|20260114|15:55:18|S|84|223.175000||
B|AMN|20260114|15:55:18|S|2|19.920000||
B|BAC|20260114|15:55:18|S|100|52.510000||
B|HPQ|20260114|15:55:18|S|20|20.745000||
B|MMYT|20260114|15:55:18|S|18|76.015000||
B|NOW|20260114|15:55:18|S|80|134.170000||
B|PDYN|20260114|15:55:18|S|20|6.695000||
B|CLSK|20260114|15:55:19|S|100|13.335000||
B|FHB|20260114|15:55:19|S|20|26.455000||
B|GOOGL|20260114|15:55:19|S|8|335.628600||
B|JHG|20260114|15:55:19|S|50|48.035000||
B|MVST|20260114|15:55:19|S|100|3.125000||
B|NVS|20260114|15:55:19|S|20|146.191400||
B|OCUL|20260114|15:55:19|S|100|10.925000||
B|PBR|20260114|15:55:19|S|4|12.650000||
B|RJF|20260114|15:55:19|S|10|172.220000||
B|RVMD|20260114|15:55:19|S|20|121.040000||
B|TREX|20260114|15:55:19|S|20|43.026000||
B|TSLA|20260114|15:55:19|S|13|439.018600||
B|AAOI|20260114|15:55:20|S|20|34.479000||
B|ATR|20260114|15:55:20|S|10|126.971900||
B|LQD|20260114|15:55:20|S|200|111.010000||
B|NVDA|20260114|15:55:20|S|400|182.815000||
B|TSLA|20260114|15:55:20|S|600|439.050000||
B|ZTS|20260114|15:55:20|S|100|125.625000||
B|ZTS|20260114|15:55:20|S|300|125.580000||
B|BMNR|20260114|15:55:21|S|100|32.630000||
B|CDE|20260114|15:55:21|S|800|20.725000||
B|HD|20260114|15:55:21|S|2|375.780000||
B|JETS|20260114|15:55:21|S|3|28.365000||
B|LOW|20260114|15:55:21|S|13|275.225000||
B|MSTR|20260114|15:55:21|S|50|179.794000||
B|SAP|20260114|15:55:21|S|10|238.780000||
B|SCZ|20260114|15:55:21|S|45|80.199900||
B|Z|20260114|15:55:21|S|100|67.585000||
B|AMD|20260114|15:55:22|S|50|223.071700||
B|CRSP|20260114|15:55:22|S|1|57.197500||
B|CTOR|20260114|15:55:22|S|5|1.110000||
B|GEMI|20260114|15:55:22|S|100|10.810000||
B|HLT|20260114|15:55:22|S|13|299.960000||
B|LW|20260114|15:55:22|S|7|43.210000||
B|MA|20260114|15:55:22|S|3|547.490000||
B|MQY|20260114|15:55:22|S|200|11.705000||
B|PECO|20260114|15:55:22|S|20|34.940000||
B|RGTI|20260114|15:55:22|S|400|25.565000||
B|SCM|20260114|15:55:22|S|20|13.285000||
B|TENX|20260114|15:55:22|S|100|17.600000||
B|TRV|20260114|15:55:22|S|15|271.840000||
B|TSLA|20260114|15:55:22|S|50|439.065000||
B|TSLA|20260114|15:55:22|S|100|439.068500||
B|XLE|20260114|15:55:22|S|200|48.020000||
B|EOS|20260114|15:55:23|S|100|22.960000||
B|GEMI|20260114|15:55:23|S|100|10.810000||
B|HD|20260114|15:55:23|S|11|375.800000||
B|INTC|20260114|15:55:23|S|1000|48.745000||
B|MQY|20260114|15:55:23|S|600|11.705000||
B|MVST|20260114|15:55:23|S|380|3.125000||
B|ONDS|20260114|15:55:23|S|50|13.535000||
B|PNC|20260114|15:55:23|S|100|212.200000||
B|TSLA|20260114|15:55:23|S|200|439.060000||
B|UNG|20260114|15:55:23|S|100|10.245000||
B|UUP|20260114|15:55:23|S|500|27.335000||
B|CGBD|20260114|15:55:24|S|100|12.775000||
B|DG|20260114|15:55:24|S|100|151.200000||
B|LRCX|20260114|15:55:24|S|100|208.220000||
B|LRCX|20260114|15:55:24|S|100|208.220000||
B|SNDK|20260114|15:55:24|S|5|387.230000||
B|SSD|20260114|15:55:24|S|10|183.960000||
B|ZS|20260114|15:55:24|S|40|213.720000||
B|BTAL|20260114|15:55:25|S|150|14.000000||
B|CLOV|20260114|15:55:25|S|100|2.810000||
B|GGAL|20260114|15:55:25|S|40|51.010000||
B|PLYM|20260114|15:55:25|S|100|21.955000||
B|SLV|20260114|15:55:25|S|20|84.455000||
B|SMX|20260114|15:55:25|S|21|24.270000||
B|SPCE|20260114|15:55:25|S|85|3.099300||
B|TR|20260114|15:55:25|S|13|37.730000||
B|UNG|20260114|15:55:25|S|100|10.245000||
B|VIA|20260114|15:55:25|S|62|24.130000||
B|AMD|20260114|15:55:26|S|30|223.105000||
B|AMD|20260114|15:55:26|S|30|223.105000||
B|CORZ|20260114|15:55:26|S|100|17.885000||
B|MDBX|20260114|15:55:26|S|100|59.210000||
B|NOC|20260114|15:55:26|S|3|652.300000||
B|SHV|20260114|15:55:26|S|24|110.268100||
B|TNA|20260114|15:55:26|S|48|55.115000||
B|VOR|20260114|15:55:26|S|20|14.790000||
B|ZM|20260114|15:55:26|S|90|82.870000||
B|ZM|20260114|15:55:26|S|100|82.870000||
B|ZM|20260114|15:55:26|S|208|82.870000||
B|BPOP|20260114|15:55:27|S|40|125.830000||
B|IBIT|20260114|15:55:27|S|100|55.370000||
B|IBIT|20260114|15:55:27|S|2200|55.370000||
B|INTC|20260114|15:55:27|S|10|48.755000||
B|MU|20260114|15:55:27|S|50|333.320000||
B|OKLO|20260114|15:55:27|S|100|95.445000||
B|OKLO|20260114|15:55:27|S|100|95.460000||
B|OKLO|20260114|15:55:27|S|100|95.540000||
B|OKLO|20260114|15:55:27|S|100|95.540000||
B|OKLO|20260114|15:55:27|S|100|95.550000||
B|OKLO|20260114|15:55:27|S|100|95.630000||
B|OKLO|20260114|15:55:27|S|100|95.650000||
B|OKLO|20260114|15:55:27|S|200|95.520000||
B|OKLO|20260114|15:55:27|S|200|95.550000||
B|OKLO|20260114|15:55:27|S|200|95.550000||
B|OKLO|20260114|15:55:27|S|200|95.550000||
B|OKLO|20260114|15:55:27|S|200|95.550000||
B|OKLO|20260114|15:55:27|S|200|95.620000||
B|PCLA|20260114|15:55:27|S|50|0.225700||
B|XLB|20260114|15:55:27|S|5|48.715000||
B|ZTS|20260114|15:55:27|S|100|125.561700||
B|AGNC|20260114|15:55:28|S|100|11.540000||
B|ALK|20260114|15:55:28|S|1|47.760000||
B|ALK|20260114|15:55:28|S|8|47.770000||
B|AQST|20260114|15:55:28|S|20|3.529300||
B|CMCSA|20260114|15:55:28|S|20|28.395000||
B|GLD|20260114|15:55:28|S|40|425.880000||
B|IBIT|20260114|15:55:28|S|100|55.380000||
B|NUVL|20260114|15:55:28|S|700|108.100000||
B|OKLO|20260114|15:55:28|S|67|95.780000||
B|OKLO|20260114|15:55:28|S|200|95.760000||
B|RIVN|20260114|15:55:28|S|100|17.515000||
B|SPXL|20260114|15:55:28|S|40|227.460000||
B|TEM|20260114|15:55:28|S|24|69.190000||
B|TTMI|20260114|15:55:28|S|1|96.500000||
B|CIFR|20260114|15:55:29|S|7|18.105000||
B|GHRS|20260114|15:55:29|S|20|16.900000||
B|GUTS|20260114|15:55:29|S|400|2.010000||
B|INTC|20260114|15:55:29|S|14|48.776700||
B|INTC|20260114|15:55:29|S|400|48.769400||
B|IONQ|20260114|15:55:29|S|100|50.700000||
B|JNK|20260114|15:55:29|S|20|97.749300||
B|LYV|20260114|15:55:29|S|6|146.555000||
B|MQY|20260114|15:55:29|S|100|11.700000||
B|MQY|20260114|15:55:29|S|100|11.700000||
B|OKLO|20260114|15:55:29|S|100|95.810000||
B|OKLO|20260114|15:55:29|S|200|95.780000||
B|OKLO|20260114|15:55:29|S|200|95.810000||
B|SOXL|20260114|15:55:29|S|5|55.160000||
B|TSLA|20260114|15:55:29|S|25|438.978800||
B|TSM|20260114|15:55:29|S|1|327.200000||
B|VIXY|20260114|15:55:29|S|20|26.279300||
B|ABVX|20260114|15:55:30|S|2|124.620000||
B|AMZN|20260114|15:55:30|S|48|236.680000||
B|APLD|20260114|15:55:30|S|27|35.929300||
B|FTEL|20260114|15:55:30|S|100|3.080000||
B|FUTU|20260114|15:55:30|S|10|173.840000||
B|MU|20260114|15:55:30|S|50|333.349800||
B|VIXY|20260114|15:55:30|S|80|26.269300||
B|ACRE|20260114|15:55:31|S|10|4.968200||
B|AMZN|20260114|15:55:31|S|100|236.639000||
B|FFIV|20260114|15:55:31|S|5|267.370000||
B|IBIT|20260114|15:55:31|S|571|55.405000||
B|ITRN|20260114|15:55:31|S|17|44.330000||
B|PNR|20260114|15:55:31|S|6|103.870000||
B|ROLR|20260114|15:55:31|S|100|17.890000||
B|ROLR|20260114|15:55:31|S|200|17.880000||
B|RRX|20260114|15:55:31|S|20|155.440000||
B|SEGG|20260114|15:55:31|S|871|0.965100||
B|SLDP|20260114|15:55:31|S|1|5.755000||
B|TSLA|20260114|15:55:31|S|50|438.970000||
B|VIXY|20260114|15:55:31|S|442|26.255000||
B|ZTO|20260114|15:55:31|S|70|22.495000||
B|EWC|20260114|15:55:32|S|140|55.095000||
B|HD|20260114|15:55:32|S|4|375.839500||
B|HSBC|20260114|15:55:32|S|2|81.837500||
B|HWM|20260114|15:55:32|S|20|219.735000||
B|WYFI|20260114|15:55:32|S|250|20.915000||
B|ZBIO|20260114|15:55:32|S|50|22.410000||
B|ZTO|20260114|15:55:32|S|70|22.495000||
B|ZTS|20260114|15:55:32|S|86|125.541100||
B|ASTI|20260114|15:55:33|S|20|5.215000||
B|CRWV|20260114|15:55:33|S|34|90.030000||
B|NVDA|20260114|15:55:33|S|20|182.830700||
B|PHYL|20260114|15:55:33|S|416|35.687400||
B|SMCI|20260114|15:55:33|S|150|28.259000||
B|WRBY|20260114|15:55:33|S|20|28.730000||
B|YIBO|20260114|15:55:33|S|169|1.020000||
B|AMZN|20260114|15:55:34|S|29|236.618900||
B|DPRO|20260114|15:55:34|S|200|9.530000||
B|GLW|20260114|15:55:34|S|20|90.115000||
B|MAR|20260114|15:55:34|S|3|319.500000||
B|PKX|20260114|15:55:34|S|20|59.520000||
B|SOLS|20260114|15:55:34|S|5|57.645000||
B|SWAG|20260114|15:55:34|S|37|2.080000||
B|XLB|20260114|15:55:34|S|5|48.725000||
B|ZETA|20260114|15:55:34|S|6|22.185000||
B|BTDR|20260114|15:55:35|S|350|14.705000||
B|BULL|20260114|15:55:35|S|50|8.395000||
B|CLPT|20260114|15:55:35|S|150|15.443000||
B|FLUT|20260114|15:55:35|S|1|199.770200||
B|HLT|20260114|15:55:35|S|17|299.920000||
B|IBIT|20260114|15:55:35|S|300|55.390000||
B|RKLB|20260114|15:55:35|S|14|91.800000||
B|Z|20260114|15:55:35|S|100|67.600000||
B|ZTS|20260114|15:55:35|S|100|125.591700||
B|AES|20260114|15:55:36|S|10|14.000000||
B|BULL|20260114|15:55:36|S|50|8.395000||
B|FCX|20260114|15:55:36|S|20|60.359300||
B|MU|20260114|15:55:36|S|20|333.240000||
B|NMIH|20260114|15:55:36|S|100|37.070000||
B|ORCL|20260114|15:55:36|S|5|193.459000||
B|ZS|20260114|15:55:36|S|40|213.597100||
B|ZS|20260114|15:55:36|S|80|213.597100||
B|AMZN|20260114|15:55:37|S|1|236.630000||
B|AMZN|20260114|15:55:37|S|200|236.630000||
B|BHF|20260114|15:55:37|S|10|63.825000||
B|FBIN|20260114|15:55:37|S|20|60.265000||
B|HD|20260114|15:55:37|S|3|375.770000||
B|QBTS|20260114|15:55:37|S|984|29.939300||
B|AMZN|20260114|15:55:38|S|100|236.628800||
B|CRWV|20260114|15:55:38|S|25|90.028000||
B|DFDV|20260114|15:55:38|S|20|8.160000||
B|MPW|20260114|15:55:38|S|100|5.110000||
B|SPXL|20260114|15:55:38|S|40|227.485000||
B|TSLA|20260114|15:55:38|S|12|439.090000||
B|TSLA|20260114|15:55:38|S|25|439.080000||
B|EWC|20260114|15:55:39|S|70|55.100500||
B|MSFT|20260114|15:55:39|S|20|459.240000||
B|TDY|20260114|15:55:39|S|1|561.450000||
B|ZTS|20260114|15:55:39|S|8|125.690000||
B|GRFS|20260114|15:55:40|S|10|9.262600||
B|T|20260114|15:55:40|S|10|23.610000||
B|XYL|20260114|15:55:40|S|10|140.000000||
B|ZM|20260114|15:55:40|S|9|82.860000||
B|AMD|20260114|15:55:41|S|50|223.178800||
B|BFLY|20260114|15:55:41|S|100|4.965000||
B|BSOL|20260114|15:55:41|S|100|19.530000||
B|HLT|20260114|15:55:41|S|6|299.880000||
B|HLT|20260114|15:55:41|S|6|299.883300||
B|INDO|20260114|15:55:41|S|132|4.310000||
B|IONZ|20260114|15:55:41|S|117|16.960000||
B|KLAR|20260114|15:55:41|S|100|30.040000||
B|META|20260114|15:55:41|S|1|615.289200||
B|NVDA|20260114|15:55:41|S|100|182.825000||
B|OKLO|20260114|15:55:41|S|100|95.870000||
B|OKLO|20260114|15:55:41|S|200|95.870000||
B|OKLO|20260114|15:55:41|S|200|95.870000||
B|RKLB|20260114|15:55:41|S|56|91.790000||
B|CIFR|20260114|15:55:42|S|600|18.095000||
B|INV|20260114|15:55:42|S|700|3.875000||
B|MVST|20260114|15:55:42|S|10|3.125000||
B|OKLO|20260114|15:55:42|S|200|95.870000||
B|SOXL|20260114|15:55:42|S|100|55.175000||
B|VICR|20260114|15:55:42|S|46|143.800000||
B|WMT|20260114|15:55:42|S|25|120.110000||
B|ZS|20260114|15:55:42|S|40|213.735700||
B|AMD|20260114|15:55:43|S|3|223.228300||
B|AMD|20260114|15:55:43|S|3|223.230000||
B|CPRT|20260114|15:55:43|S|20|39.955000||
B|FNB|20260114|15:55:43|S|50|17.170000||
B|LITE|20260114|15:55:43|S|15|331.520000||
B|PDYN|20260114|15:55:43|S|100|6.699300||
B|TQQQ|20260114|15:55:43|S|5|53.735000||
B|VICI|20260114|15:55:43|S|20|28.100700||
B|Z|20260114|15:55:43|S|100|67.755000||
B|ZS|20260114|15:55:43|S|40|213.610400||
B|AAPL|20260114|15:55:44|S|1|259.690000||
B|CHPT|20260114|15:55:44|S|80|7.096900||
B|CHPT|20260114|15:55:44|S|100|7.100000||
B|INTC|20260114|15:55:44|S|200|48.775000||
B|PAGP|20260114|15:55:44|S|400|20.225000||
B|QQQI|20260114|15:55:44|S|56|54.209300||
B|ROLR|20260114|15:55:44|S|99|17.730000||
B|RTX|20260114|15:55:44|S|1|198.590000||
B|VFC|20260114|15:55:44|S|108|19.240000||
B|VVX|20260114|15:55:44|S|20|66.870000||
B|XOM|20260114|15:55:44|S|500|130.088200||
B|AMD|20260114|15:55:45|S|43|223.210000||
B|AMD|20260114|15:55:45|S|57|223.211400||
B|BITF|20260114|15:55:45|S|26|2.930000||
B|FLY|20260114|15:55:45|S|50|29.887100||
B|HD|20260114|15:55:45|S|8|375.718000||
B|HIMS|20260114|15:55:45|S|301|31.210000||
B|INTU|20260114|15:55:45|S|3|566.280000||
B|MVST|20260114|15:55:45|S|120|3.125000||
B|NIO|20260114|15:55:45|S|270|4.565000||
B|OKLO|20260114|15:55:45|S|200|95.760000||
B|OKLO|20260114|15:55:45|S|200|95.810000||
B|OKLO|20260114|15:55:45|S|200|95.820000||
B|OKLO|20260114|15:55:45|S|200|95.865000||
B|OKLO|20260114|15:55:45|S|200|95.865000||
B|OWL|20260114|15:55:45|S|300|15.515000||
B|TEM|20260114|15:55:45|S|3|69.247800||
B|TEM|20260114|15:55:45|S|42|69.250000||
B|WTFC|20260114|15:55:45|S|10|144.110000||
B|ZM|20260114|15:55:45|S|99|82.820000||
B|AMD|20260114|15:55:46|S|3|223.215000||
B|DBC|20260114|15:55:46|S|100|23.375000||
B|FTNT|20260114|15:55:46|S|10|76.445000||
B|HIMS|20260114|15:55:46|S|25|31.210000||
B|KLAR|20260114|15:55:46|S|100|30.040000||
B|LOW|20260114|15:55:46|S|40|275.290000||
B|META|20260114|15:55:46|S|47|615.185000||
B|NVDA|20260114|15:55:46|S|100|182.825000||
B|QBTS|20260114|15:55:46|S|150|29.917300||
B|ZIM|20260114|15:55:46|S|100|22.770000||
B|ATR|20260114|15:55:47|S|20|126.960000||
B|BKKT|20260114|15:55:47|S|10|20.886600||
B|ETR|20260114|15:55:47|S|20|94.965000||
B|HIMS|20260114|15:55:47|S|100|31.210000||
B|HIMS|20260114|15:55:47|S|495|31.210000||
B|HLT|20260114|15:55:47|S|6|299.900000||
B|INO|20260114|15:55:47|S|400|1.655000||
B|INTC|20260114|15:55:47|S|60|48.766700||
B|INTU|20260114|15:55:47|S|1|566.215800||
B|MSTY|20260114|15:55:47|S|3|33.030000||
B|NNE|20260114|15:55:47|S|100|34.320000||
B|NNE|20260114|15:55:47|S|250|34.337400||
B|OKLO|20260114|15:55:47|S|75|95.880000||
B|OKLO|20260114|15:55:47|S|200|95.870000||
B|OKLO|20260114|15:55:47|S|200|95.870000||
B|OKLO|20260114|15:55:47|S|208|95.890000||
B|ONDS|20260114|15:55:47|S|303|13.531000||
B|PKX|20260114|15:55:47|S|10|59.520000||
B|SWAG|20260114|15:55:47|S|36|2.090000||
B|TAP|20260114|15:55:47|S|20|50.480000||
B|XLE|20260114|15:55:47|S|83|48.029800||
B|ARRY|20260114|15:55:48|S|321|9.375000||
B|CLSK|20260114|15:55:48|S|100|13.315000||
B|ITM|20260114|15:55:48|S|40|47.475000||
B|LMTL|20260114|15:55:48|S|19|41.450000||
B|LOW|20260114|15:55:48|S|5|275.280000||
B|NIO|20260114|15:55:48|S|600|4.565000||
B|TSLA|20260114|15:55:48|S|8|439.220000||
B|VELO|20260114|15:55:48|S|2|17.805000||
B|AEVA|20260114|15:55:49|S|40|20.625000||
B|AMZN|20260114|15:55:49|S|100|236.630000||
B|BENF|20260114|15:55:49|S|1|5.160000||
B|HLT|20260114|15:55:49|S|18|299.880000||
B|JPM|20260114|15:55:49|S|4|307.790000||
B|MLI|20260114|15:55:49|S|50|128.645000||
B|SEIC|20260114|15:55:49|S|20|85.290000||
B|SWAG|20260114|15:55:49|S|157|2.090000||
B|TQQQ|20260114|15:55:49|S|15|53.735000||
B|USO|20260114|15:55:49|S|100|72.345000||
B|AEVA|20260114|15:55:50|S|100|20.625000||
B|AG|20260114|15:55:50|S|50|19.815000||
B|DVN|20260114|15:55:50|S|19|37.745000||
B|DVN|20260114|15:55:50|S|430|37.755000||
B|FUL|20260114|15:55:50|S|20|64.800000||
B|KO|20260114|15:55:50|S|20|71.285000||
B|QCOM|20260114|15:55:50|S|20|164.340000||
B|TSLA|20260114|15:55:50|S|10|439.280000||
B|ZTS|20260114|15:55:50|S|4|125.570200||
B|BATL|20260114|15:55:51|S|69|1.230000||
B|CLSK|20260114|15:55:51|S|200|13.305000||
B|JPM|20260114|15:55:51|S|40|307.780000||
B|MSTR|20260114|15:55:51|S|8|179.570900||
B|PYPL|20260114|15:55:51|S|10|57.665000||
B|ROIV|20260114|15:55:51|S|139|23.785000||
B|SLV|20260114|15:55:51|S|800|84.469700||
B|SOXL|20260114|15:55:51|S|100|55.160000||
B|TSLA|20260114|15:55:51|S|7|439.280000||
B|UCO|20260114|15:55:51|S|3|20.897400||
B|VNET|20260114|15:55:51|S|400|11.900000||
B|BTG|20260114|15:55:52|S|905|4.660000||
B|BTG|20260114|15:55:52|S|2200|4.655000||
B|BTG|20260114|15:55:52|S|13700|4.660000||
B|EA|20260114|15:55:52|S|20|204.265000||
B|HD|20260114|15:55:52|S|4|375.635000||
B|HLT|20260114|15:55:52|S|4|299.890000||
B|IBIT|20260114|15:55:52|S|100|55.390000||
B|MU|20260114|15:55:52|S|12|333.335000||
B|MVST|20260114|15:55:52|S|100|3.125000||
B|QBTS|20260114|15:55:52|S|1600|29.895000||
B|TSAT|20260114|15:55:52|S|20|34.000000||
B|VOR|20260114|15:55:52|S|20|14.765000||
B|WTFC|20260114|15:55:52|S|9|144.140000||
B|XLE|20260114|15:55:52|S|100|48.015000||
B|AEIS|20260114|15:55:53|S|1|237.440000||
B|AIO|20260114|15:55:53|S|77|23.290000||
B|CRWV|20260114|15:55:53|S|100|90.001200||
B|SEGG|20260114|15:55:53|S|200|0.961300||
B|SEGG|20260114|15:55:53|S|1371|0.963900||
B|UHS|20260114|15:55:53|S|20|199.270000||
B|VNDA|20260114|15:55:53|S|200|7.675000||
B|CPNG|20260114|15:55:54|S|100|20.725000||
B|HIBL|20260114|15:55:54|S|100|74.360000||
B|HIBL|20260114|15:55:54|S|100|74.380000||
B|IREN|20260114|15:55:54|S|100|52.680000||
B|ISUL|20260114|15:55:54|S|10|34.900000||
B|PSIX|20260114|15:55:54|S|1|70.780000||
B|RIVN|20260114|15:55:54|S|1|17.515000||
B|VALE|20260114|15:55:54|S|600|14.645000||
B|VALE|20260114|15:55:54|S|1400|14.645000||
B|Z|20260114|15:55:54|S|100|67.585000||
B|COST|20260114|15:55:55|S|3|951.470000||
B|GSpA|20260114|15:55:55|S|333|20.448600||
B|JOBY|20260114|15:55:55|S|25|15.055000||
B|LITE|20260114|15:55:55|S|12|331.600000||
B|SE|20260114|15:55:55|S|24|125.450000||
B|TQQQ|20260114|15:55:55|S|7|53.730000||
B|WYFI|20260114|15:55:55|S|70|20.936300||
B|YANG|20260114|15:55:55|S|179|21.715000||
B|ALMU|20260114|15:55:56|S|20|21.210000||
B|HL|20260114|15:55:56|S|100|23.885000||
B|METC|20260114|15:55:56|S|43|22.429100||
B|METC|20260114|15:55:56|S|90|22.447100||
B|MP|20260114|15:55:56|S|7|69.380000||
B|NOC|20260114|15:55:56|S|5|652.690000||
B|SYF|20260114|15:55:56|S|120|77.645000||
B|TDY|20260114|15:55:56|S|4|561.470000||
B|USB|20260114|15:55:56|S|300|53.475000||
B|ZS|20260114|15:55:56|S|8|213.752700||
B|ARKX|20260114|15:55:57|S|400|34.490000||
B|EBAY|20260114|15:55:57|S|100|94.430000||
B|LITE|20260114|15:55:57|S|1|331.560000||
B|META|20260114|15:55:57|S|15|615.230000||
B|META|20260114|15:55:57|S|15|615.232600||
B|NUVL|20260114|15:55:57|S|100|107.950000||
B|PPL|20260114|15:55:57|S|10|35.495000||
B|SOC|20260114|15:55:57|S|6|11.115000||
B|AMD|20260114|15:55:58|S|50|223.211200||
B|AS|20260114|15:55:58|S|1|36.787400||
B|CLSK|20260114|15:55:58|S|100|13.305000||
B|CSGS|20260114|15:55:58|S|50|79.460000||
B|EAF|20260114|15:55:58|S|10|18.057800||
B|LLYVK|20260114|15:55:58|S|20|84.540000||
B|QQQ|20260114|15:55:58|S|10|619.159300||
B|QUBT|20260114|15:55:58|S|100|12.445000||
B|SMTC|20260114|15:55:58|S|79|74.130000||
B|SPY|20260114|15:55:58|S|100|689.843500||
B|VSEC|20260114|15:55:58|S|20|207.990000||
B|BWXT|20260114|15:55:59|S|2|204.060000||
B|DUOL|20260114|15:55:59|S|1|156.000000||
B|EU|20260114|15:55:59|S|8|3.029300||
B|GOOGL|20260114|15:55:59|S|50|335.668800||
B|HBAN|20260114|15:55:59|S|100|17.665000||
B|HST|20260114|15:55:59|S|10|18.195000||
B|MNDY|20260114|15:55:59|S|1|130.340000||
B|OKTA|20260114|15:55:59|S|100|93.380000||
B|OKTA|20260114|15:55:59|S|100|93.390000||
B|SSRM|20260114|15:55:59|S|200|23.845000||
B|UVXY|20260114|15:55:59|S|100|37.010000||
B|GFF|20260114|15:56:00|S|13|83.960000||
B|GTLB|20260114|15:56:00|S|300|36.185000||
B|LOW|20260114|15:56:00|S|17|275.410000||
B|MSGS|20260114|15:56:00|S|7|283.340000||
B|MU|20260114|15:56:00|S|84|333.330000||
B|MU|20260114|15:56:00|S|300|333.330000||
B|UUP|20260114|15:56:00|S|100|27.335000||
B|XLY|20260114|15:56:00|S|20|122.265000||
B|ZTS|20260114|15:56:00|S|100|125.640000||
B|ZTS|20260114|15:56:00|S|100|125.640000||
B|ZTS|20260114|15:56:00|S|100|125.655000||
B|ZTS|20260114|15:56:00|S|100|125.710000||
B|ZTS|20260114|15:56:00|S|100|125.710000||
B|ZTS|20260114|15:56:00|S|100|125.710000||
B|ZTS|20260114|15:56:00|S|100|125.720000||
B|ZTS|20260114|15:56:00|S|200|125.720000||
B|AAPL|20260114|15:56:01|S|100|259.750000||
B|APLD|20260114|15:56:01|S|25|35.914200||
B|CLSK|20260114|15:56:01|S|100|13.325000||
B|KLAR|20260114|15:56:01|S|100|30.070000||
B|ORCL|20260114|15:56:01|S|20|193.578800||
B|SNDK|20260114|15:56:01|S|12|387.491000||
B|SPY|20260114|15:56:01|S|100|689.940500||
B|SSO|20260114|15:56:01|S|77|59.175000||
B|UVXY|20260114|15:56:01|S|100|36.990000||
B|WGO|20260114|15:56:01|S|80|46.090000||
B|ZTO|20260114|15:56:01|S|82|22.495000||
B|BCI|20260114|15:56:02|S|100|20.410000||
B|BCI|20260114|15:56:02|S|800|20.410000||
B|EDBL|20260114|15:56:02|S|100|0.741800||
B|RDDT|20260114|15:56:02|S|5|254.083500||
B|TSAT|20260114|15:56:02|S|20|33.920000||
B|UUUU|20260114|15:56:02|S|50|20.897500||
B|DUOL|20260114|15:56:03|S|4|156.037500||
B|NIVF|20260114|15:56:03|S|100|0.519300||
B|ONDS|20260114|15:56:03|S|20|13.535000||
B|SLV|20260114|15:56:03|S|200|84.480000||
B|VSEC|20260114|15:56:03|S|20|208.440000||
B|WM|20260114|15:56:03|S|3|218.367900||
B|XMTR|20260114|15:56:03|S|8|63.660000||
B|JHG|20260114|15:56:04|S|50|48.035000||
B|MAIN|20260114|15:56:04|S|10|62.228800||
B|MDU|20260114|15:56:04|S|20|20.285000||
B|MSFT|20260114|15:56:04|S|40|459.190000||
B|MSFT|20260114|15:56:04|S|200|459.190000||
B|MU|20260114|15:56:04|S|10|333.398500||
B|PFE|20260114|15:56:04|S|50|25.570000||
B|SFM|20260114|15:56:04|S|5|81.420900||
B|IREN|20260114|15:56:05|S|200|52.685000||
B|MU|20260114|15:56:05|S|50|333.398500||
B|OPEN|20260114|15:56:05|S|100|6.635000||
B|SWAG|20260114|15:56:05|S|100|2.090000||
B|SWKS|20260114|15:56:05|S|10|59.740000||
B|UVXY|20260114|15:56:05|S|100|37.000000||
B|ALAB|20260114|15:56:06|S|100|172.210000||
B|AVGO|20260114|15:56:06|S|3|340.215000||
B|IRM|20260114|15:56:06|S|5|91.168100||
B|LOW|20260114|15:56:06|S|6|275.405000||
B|MSTU|20260114|15:56:06|S|44|11.330000||
B|NVDA|20260114|15:56:06|S|100|182.865000||
B|RIGL|20260114|15:56:06|S|20|38.943000||
B|SMCI|20260114|15:56:06|S|10|28.255000||
B|VALE|20260114|15:56:06|S|200|14.645000||
B|ZS|20260114|15:56:06|S|40|213.457500||
B|HLT|20260114|15:56:07|S|15|299.900000||
B|LAES|20260114|15:56:07|S|400|4.310000||
B|MAR|20260114|15:56:07|S|3|319.540000||
B|MDLN|20260114|15:56:07|S|100|43.510000||
B|MNTK|20260114|15:56:07|S|318|1.415000||
B|RGLD|20260114|15:56:07|S|400|254.220000||
B|RIOT|20260114|15:56:07|S|100|17.345000||
B|SPY|20260114|15:56:07|S|10|689.950000||
B|STOK|20260114|15:56:07|S|20|31.240000||
B|Z|20260114|15:56:07|S|100|67.619000||
B|ZIM|20260114|15:56:07|S|100|22.735000||
B|EXPE|20260114|15:56:08|S|20|290.720000||
B|HIMS|20260114|15:56:08|S|130|31.245000||
B|LMT|20260114|15:56:08|S|2|571.590000||
B|LNG|20260114|15:56:08|S|10|199.400000||
B|NIO|20260114|15:56:08|S|1201|4.565000||
B|SPYI|20260114|15:56:08|S|100|52.978100||
B|TNA|20260114|15:56:08|S|120|55.190000||
B|TQQQ|20260114|15:56:08|S|2|53.760000||
B|TSLA|20260114|15:56:08|S|35|439.331500||
B|TSLA|20260114|15:56:08|S|50|439.360000||
B|VXUS|20260114|15:56:08|S|100|78.420000||
B|Z|20260114|15:56:08|S|100|67.592000||
B|AMAT|20260114|15:56:09|S|2|301.575000||
B|BTDR|20260114|15:56:09|S|8|14.687300||
B|EQT|20260114|15:56:09|S|1|50.109400||
B|GEMI|20260114|15:56:09|S|100|10.800000||
B|JPM|20260114|15:56:09|S|5|307.830000||
B|JTAI|20260114|15:56:09|S|444|0.450400||
B|SOXL|20260114|15:56:09|S|6|55.230000||
B|ZTS|20260114|15:56:09|S|4|125.616900||
B|AMD|20260114|15:56:10|S|10|223.410000||
B|BFLY|20260114|15:56:10|S|100|4.965000||
B|CQQQ|20260114|15:56:10|S|100|57.360000||
B|CRWV|20260114|15:56:10|S|100|89.965000||
B|DFDV|20260114|15:56:10|S|20|8.180000||
B|GEMI|20260114|15:56:10|S|100|10.800000||
B|ITM|20260114|15:56:10|S|40|47.475000||
B|KVUE|20260114|15:56:10|S|1500|17.115800||
B|PSO|20260114|15:56:10|S|30|12.945000||
B|SAR|20260114|15:56:10|S|100|23.440000||
B|AAAU|20260114|15:56:11|S|4|45.715000||
B|AZN|20260114|15:56:11|S|50|96.340000||
B|COLO|20260114|15:56:11|S|11|39.166800||
B|HD|20260114|15:56:11|S|5|375.740000||
B|META|20260114|15:56:11|S|13|614.955800||
B|MSFT|20260114|15:56:11|S|40|459.210000||
B|NOW|20260114|15:56:11|S|5|134.130000||
B|SOXL|20260114|15:56:11|S|100|55.230000||
B|SPY|20260114|15:56:11|S|100|689.950000||
B|UVXY|20260114|15:56:11|S|100|37.000000||
B|C|20260114|15:56:12|S|1|112.130000||
B|DKNG|20260114|15:56:12|S|500|34.259400||
B|HROW|20260114|15:56:12|S|50|48.160000||
B|ISSC|20260114|15:56:12|S|100|22.375000||
B|JPM|20260114|15:56:12|S|80|307.810000||
B|MSFT|20260114|15:56:12|S|40|459.240000||
B|RDDT|20260114|15:56:12|S|8|254.140000||
B|TBT|20260114|15:56:12|S|1|34.069300||
B|TBT|20260114|15:56:12|S|8|34.070000||
B|UVXY|20260114|15:56:12|S|100|37.010000||
B|UVXY|20260114|15:56:12|S|100|37.010000||
B|UVXY|20260114|15:56:12|S|100|37.020000||
B|UVXY|20260114|15:56:12|S|400|37.015000||
B|VIXY|20260114|15:56:12|S|20|26.295000||
B|ZM|20260114|15:56:12|S|10|82.790000||
B|ZM|20260114|15:56:12|S|18|82.790000||
B|FCFS|20260114|15:56:13|S|100|168.030000||
B|FCX|20260114|15:56:13|S|50|60.429300||
B|MAR|20260114|15:56:13|S|8|319.515000||
B|PYPL|20260114|15:56:13|S|1|57.660000||
B|TSLQ|20260114|15:56:13|S|9|18.850000||
B|ZM|20260114|15:56:13|S|100|82.800000||
B|AMD|20260114|15:56:14|S|100|223.421200||
B|ELF|20260114|15:56:14|S|300|86.060000||
B|ELF|20260114|15:56:14|S|520|86.070000||
B|EWC|20260114|15:56:14|S|73|55.075000||
B|EXPE|20260114|15:56:14|S|20|290.480000||
B|INTC|20260114|15:56:14|S|3|48.735000||
B|META|20260114|15:56:14|S|20|615.049500||
B|SMCI|20260114|15:56:14|S|123|28.259400||
B|TSLA|20260114|15:56:14|S|10|439.310000||
B|UVXY|20260114|15:56:14|S|400|37.015000||
B|UVXY|20260114|15:56:14|S|400|37.030000||
B|ZM|20260114|15:56:14|S|1|82.770000||
B|ZSL|20260114|15:56:14|S|40|2.830000||
B|ZTS|20260114|15:56:14|S|11|125.651400||
B|AMD|20260114|15:56:15|S|100|223.460000||
B|NIO|20260114|15:56:15|S|500|4.565000||
B|NIO|20260114|15:56:15|S|900|4.565000||
B|PR|20260114|15:56:15|S|100|14.650000||
B|ROLR|20260114|15:56:15|S|100|17.940000||
B|RR|20260114|15:56:15|S|100|4.045000||
B|SMCX|20260114|15:56:15|E|19|10.460000||
B|UVXY|20260114|15:56:15|S|100|37.040000||
B|VIXY|20260114|15:56:15|S|20|26.315000||
B|BPOP|20260114|15:56:16|S|20|125.870000||
B|ELF|20260114|15:56:16|S|100|86.150000||
B|KLAR|20260114|15:56:16|S|2|30.069400||
B|KLAR|20260114|15:56:16|S|2|30.073100||
B|KLAR|20260114|15:56:16|S|2|30.079400||
B|KLAR|20260114|15:56:16|S|98|30.080000||
B|KRG|20260114|15:56:16|S|20|23.325000||
B|NDAQ|20260114|15:56:16|S|50|99.989000||
B|PAVE|20260114|15:56:16|S|70|50.630000||
B|PLTR|20260114|15:56:16|S|20|178.118800||
B|RGTI|20260114|15:56:16|S|100|25.580000||
B|TSLA|20260114|15:56:16|S|600|439.240000||
B|UVXY|20260114|15:56:16|S|100|37.095000||
B|UVXY|20260114|15:56:16|S|100|37.095000||
B|UVXY|20260114|15:56:16|S|100|37.110000||
B|UVXY|20260114|15:56:16|S|200|37.110000||
B|XLE|20260114|15:56:16|S|100|48.020000||
B|AMN|20260114|15:56:17|S|23|19.960000||
B|APLD|20260114|15:56:17|S|2|35.935500||
B|BDSX|20260114|15:56:17|S|251|8.470000||
B|BE|20260114|15:56:17|S|1500|133.510000||
B|IOVA|20260114|15:56:17|S|60|2.400000||
B|PNC|20260114|15:56:17|S|100|212.290000||
B|RGTI|20260114|15:56:17|S|50|25.580000||
B|SEDG|20260114|15:56:17|S|50|34.728800||
B|TSLA|20260114|15:56:17|S|2|439.159000||
B|UVXY|20260114|15:56:17|S|100|37.115000||
B|UVXY|20260114|15:56:17|S|100|37.120000||
B|UVXY|20260114|15:56:17|S|100|37.120000||
B|UVXY|20260114|15:56:17|S|100|37.130000||
B|UVXY|20260114|15:56:17|S|100|37.130000||
B|UVXY|20260114|15:56:17|S|100|37.130000||
B|UVXY|20260114|15:56:17|S|100|37.130000||
B|UVXY|20260114|15:56:17|S|100|37.140000||
B|UVXY|20260114|15:56:17|S|300|37.130000||
B|ZS|20260114|15:56:17|S|40|213.945000||
B|AAPL|20260114|15:56:18|S|5|259.760000||
B|AMC|20260114|15:56:18|S|769|1.555000||
B|BMNU|20260114|15:56:18|S|267|6.529700||
B|CAR|20260114|15:56:18|S|10|123.310000||
B|CLRB|20260114|15:56:18|S|100|3.760000||
B|CLRB|20260114|15:56:18|S|200|3.750000||
B|NVA|20260114|15:56:18|S|65|9.275000||
B|PTC|20260114|15:56:18|S|2|166.231500||
B|TSLA|20260114|15:56:18|S|2|439.200000||
B|UVXY|20260114|15:56:18|S|100|37.135000||
B|VVX|20260114|15:56:18|S|20|66.840000||
B|ZTS|20260114|15:56:18|S|4|125.599300||
B|CLSK|20260114|15:56:19|S|100|13.325000||
B|CRD/A|20260114|15:56:19|S|20|10.940000||
B|NVDA|20260114|15:56:19|S|2|182.847500||
B|QYLD|20260114|15:56:19|S|30|17.870000||
B|SPY|20260114|15:56:19|S|100|689.879500||
B|TYL|20260114|15:56:19|S|21|452.260000||
B|VSEC|20260114|15:56:19|S|20|209.000000||
B|Z|20260114|15:56:19|S|300|67.570000||
B|ZS|20260114|15:56:19|S|40|213.818000||
B|ZS|20260114|15:56:19|S|40|213.945000||
B|CLSK|20260114|15:56:20|S|100|13.325000||
B|COHR|20260114|15:56:20|S|5|183.950000||
B|FANG|20260114|15:56:20|S|50|153.570000||
B|GLD|20260114|15:56:20|S|11|425.950000||
B|RJF|20260114|15:56:20|S|2|172.235000||
B|TSLA|20260114|15:56:20|S|1|439.200000||
B|URA|20260114|15:56:20|S|100|52.490000||
B|VTI|20260114|15:56:20|S|1|340.760000||
B|Z|20260114|15:56:20|S|100|67.716700||
B|BRK/B|20260114|15:56:21|S|20|494.900000||
B|BXMT|20260114|15:56:21|S|20|19.270700||
B|LLYVA|20260114|15:56:21|S|25|83.190000||
B|NFG|20260114|15:56:21|S|20|80.410000||
B|RF|20260114|15:56:21|S|20|28.145000||
B|ZS|20260114|15:56:21|S|40|213.820000||
B|ZTS|20260114|15:56:21|S|4|125.507500||
B|ZTS|20260114|15:56:21|S|6|125.507500||
B|ZTS|20260114|15:56:21|S|9|125.507500||
B|ZTS|20260114|15:56:21|S|15|125.507500||
B|ZTS|20260114|15:56:21|S|15|125.507500||
B|ZTS|20260114|15:56:21|S|19|125.507500||
B|HRL|20260114|15:56:22|S|20|24.450700||
B|HST|20260114|15:56:22|S|50|18.200700||
B|INTC|20260114|15:56:22|S|25|48.685000||
B|SBRA|20260114|15:56:22|S|20|19.255000||
B|AMD|20260114|15:56:23|S|50|223.381000||
B|BEPC|20260114|15:56:23|S|20|38.775000||
B|COHU|20260114|15:56:23|S|100|28.090000||
B|FRT|20260114|15:56:23|S|1|101.901700||
B|HLT|20260114|15:56:23|S|25|299.900000||
B|LASR|20260114|15:56:23|S|20|43.190000||
B|MSTY|20260114|15:56:23|S|5|33.020000||
B|NVDA|20260114|15:56:23|S|50|182.840900||
B|NVX|20260114|15:56:23|S|300|1.395000||
B|PLPC|20260114|15:56:23|S|3|242.640000||
B|RGLD|20260114|15:56:23|S|50|254.230000||
B|TSLA|20260114|15:56:23|S|7|439.050000||
B|UAVS|20260114|15:56:23|S|700|1.685000||
B|UAVS|20260114|15:56:23|S|3900|1.685000||
B|Z|20260114|15:56:23|S|100|67.570000||
B|CAG|20260114|15:56:24|S|29|17.165000||
B|KLAR|20260114|15:56:24|S|3|30.073100||
B|KRC|20260114|15:56:24|S|20|38.290000||
B|MAR|20260114|15:56:24|S|5|319.570000||
B|MSFT|20260114|15:56:24|S|40|459.330000||
B|MSFT|20260114|15:56:24|S|80|459.445000||
B|MSFT|20260114|15:56:24|S|80|459.470000||
B|NIO|20260114|15:56:24|S|500|4.565000||
B|NU|20260114|15:56:24|S|84|16.660000||
B|PBR/A|20260114|15:56:24|S|180|11.855000||
B|QTUM|20260114|15:56:24|S|200|117.160000||
B|SEGG|20260114|15:56:24|S|20|0.957400||
B|TLT|20260114|15:56:24|S|790|88.320000||
B|BBAI|20260114|15:56:25|S|20|6.305000||
B|QBTS|20260114|15:56:25|S|459|29.890000||
B|SBLK|20260114|15:56:25|S|182|20.590000||
B|SOXL|20260114|15:56:25|S|12|55.150000||
B|TSLL|20260114|15:56:25|S|100|18.060000||
B|TSLR|20260114|15:56:25|S|50|30.275000||
B|ZS|20260114|15:56:25|S|3|213.881100||
B|BE|20260114|15:56:26|S|7|133.418000||
B|CRDO|20260114|15:56:26|S|100|156.490000||
B|GE|20260114|15:56:26|S|22|319.298000||
B|HLT|20260114|15:56:26|S|4|299.820000||
B|PLYM|20260114|15:56:26|S|100|21.955000||
B|CE|20260114|15:56:27|S|4|46.840900||
B|DOW|20260114|15:56:27|S|400|28.335000||
B|KLAR|20260114|15:56:27|S|2|30.045100||
B|LOW|20260114|15:56:27|S|2|275.200000||
B|ORCL|20260114|15:56:27|S|1|193.580000||
B|SCHD|20260114|15:56:27|S|17|29.025000||
B|SOC|20260114|15:56:27|S|1|11.115000||
B|WW|20260114|15:56:27|S|2|26.105000||
B|XLF|20260114|15:56:27|S|40|54.140000||
B|ZM|20260114|15:56:27|S|10|82.790000||
B|ZM|20260114|15:56:27|S|100|82.790000||
B|ZTS|20260114|15:56:27|S|27|125.667900||
B|IONQ|20260114|15:56:28|S|64|50.609300||
B|KLAR|20260114|15:56:28|S|3|30.047400||
B|NOC|20260114|15:56:28|S|2|652.470000||
B|RDDT|20260114|15:56:28|S|10|254.080000||
B|SEGG|20260114|15:56:28|S|10|0.957200||
B|TDOC|20260114|15:56:28|S|10|6.600000||
B|TSLA|20260114|15:56:28|S|45|438.910000||
B|VIXY|20260114|15:56:28|S|20|26.345000||
B|ABBV|20260114|15:56:29|S|10|222.285000||
B|ABBV|20260114|15:56:29|S|10|222.285000||
B|ADBE|20260114|15:56:29|S|108|304.400000||
B|CFG|20260114|15:56:29|S|200|59.910000||
B|CFG|20260114|15:56:29|S|1200|59.905000||
B|ENVX|20260114|15:56:29|S|4|8.145000||
B|OXLC|20260114|15:56:29|S|100|14.880700||
B|PTCT|20260114|15:56:29|S|34|77.060000||
B|TSLA|20260114|15:56:29|S|50|438.915000||
B|TSLA|20260114|15:56:29|S|50|438.930000||
B|ASTS|20260114|15:56:30|S|52|95.260000||
B|CFG|20260114|15:56:30|S|68|59.909400||
B|CLSK|20260114|15:56:30|S|100|13.305000||
B|CLSK|20260114|15:56:30|S|100|13.315000||
B|DELL|20260114|15:56:30|S|20|118.740800||
B|INTC|20260114|15:56:30|S|10|48.665000||
B|KEY|20260114|15:56:30|S|20|20.930000||
B|NIO|20260114|15:56:30|S|240|4.565000||
B|NUTX|20260114|15:56:30|S|5|166.160000||
B|SEGG|20260114|15:56:30|S|721|0.953400||
B|SOXL|20260114|15:56:30|S|100|55.130000||
B|TMQ|20260114|15:56:30|S|300|5.670000||
B|ZS|20260114|15:56:30|S|9|213.893800||
B|ZS|20260114|15:56:30|S|41|213.725400||
B|AMD|20260114|15:56:31|S|2|223.285000||
B|AMD|20260114|15:56:31|S|100|223.261200||
B|ARQT|20260114|15:56:31|S|20|26.770000||
B|CLSK|20260114|15:56:31|S|100|13.305000||
B|ENVX|20260114|15:56:31|S|1200|8.145000||
B|GEMI|20260114|15:56:31|S|100|10.790000||
B|GTLB|20260114|15:56:31|S|300|36.200000||
B|LTC|20260114|15:56:31|S|5|35.860000||
B|LYFT|20260114|15:56:31|S|20|18.860000||
B|MCK|20260114|15:56:31|S|2|834.310000||
B|MRVL|20260114|15:56:31|S|3|81.040300||
B|MSFT|20260114|15:56:31|S|40|459.450000||
B|MSFT|20260114|15:56:31|S|240|459.450000||
B|OXLC|20260114|15:56:31|S|100|14.880700||
B|VOOG|20260114|15:56:31|S|1|444.710000||
B|BAX|20260114|15:56:32|S|50|19.895000||
B|CASY|20260114|15:56:32|S|1|616.940000||
B|CATY|20260114|15:56:32|S|20|49.960000||
B|CLOV|20260114|15:56:32|S|100|2.810000||
B|ENVX|20260114|15:56:32|S|800|8.170000||
B|ETHA|20260114|15:56:32|S|128|25.540000||
B|IBIT|20260114|15:56:32|S|600|55.365000||
B|MU|20260114|15:56:32|S|1|332.890000||
B|PHR|20260114|15:56:32|S|150|16.120000||
B|PPL|20260114|15:56:32|S|10|35.475000||
B|TSM|20260114|15:56:32|S|2|326.780000||
B|ZS|20260114|15:56:32|S|40|213.815000||
B|ACN|20260114|15:56:33|S|8|288.950000||
B|ACN|20260114|15:56:33|S|32|288.950000||
B|BHF|20260114|15:56:33|S|20|63.805000||
B|CLPT|20260114|15:56:33|S|50|15.450000||
B|GOVT|20260114|15:56:33|S|10|23.105000||
B|IEX|20260114|15:56:33|S|10|190.640000||
B|LOW|20260114|15:56:33|S|6|275.210000||
B|SEGG|20260114|15:56:33|S|400|0.956200||
B|SLV|20260114|15:56:33|S|100|84.525000||
B|SLV|20260114|15:56:33|S|100|84.530000||
B|SLV|20260114|15:56:33|S|400|84.530800||
B|TSLA|20260114|15:56:33|S|5|439.020000||
B|UVIX|20260114|15:56:33|S|4|5.950000||
B|Z|20260114|15:56:33|S|98|67.540000||
B|ZTS|20260114|15:56:33|S|100|125.666500||
B|APD|20260114|15:56:34|S|10|267.405000||
B|AS|20260114|15:56:34|S|20|36.725000||
B|DVN|20260114|15:56:34|S|100|37.805000||
B|HD|20260114|15:56:34|S|1|375.600000||
B|HI|20260114|15:56:34|S|200|31.820000||
B|HLT|20260114|15:56:34|S|24|299.820000||
B|HYMC|20260114|15:56:34|S|20|34.610000||
B|JETS|20260114|15:56:34|S|100|28.380000||
B|OSW|20260114|15:56:34|S|20|20.835000||
B|PAG|20260114|15:56:34|S|10|163.280000||
B|SERV|20260114|15:56:34|S|900|14.925000||
B|ZS|20260114|15:56:34|S|40|213.716900||
B|GEMI|20260114|15:56:35|S|100|10.800000||
B|KLAR|20260114|15:56:35|S|2|30.045400||
B|KLAR|20260114|15:56:35|S|98|30.050000||
B|MU|20260114|15:56:35|S|90|332.930000||
B|NIO|20260114|15:56:35|S|500|4.565000||
B|SNPS|20260114|15:56:35|S|10|506.040000||
B|TSLA|20260114|15:56:35|S|40|439.068300||
B|Z|20260114|15:56:35|S|100|67.540000||
B|Z|20260114|15:56:35|S|200|67.540000||
B|ZETA|20260114|15:56:35|S|8|22.175000||
B|CMCSA|20260114|15:56:36|S|30|28.390000||
B|FFBC|20260114|15:56:36|S|20|26.005000||
B|HLN|20260114|15:56:36|S|20|9.945000||
B|IMSR|20260114|15:56:36|S|20|10.545000||
B|KLAR|20260114|15:56:36|S|3|30.049300||
B|LMT|20260114|15:56:36|S|20|571.580000||
B|PL|20260114|15:56:36|S|9|26.625000||
B|SBSW|20260114|15:56:36|S|300|17.440000||
B|TMQ|20260114|15:56:36|S|1200|5.665000||
B|TSN|20260114|15:56:36|S|14|60.455000||
B|AGQ|20260114|15:56:37|S|2|266.514700||
B|AVAH|20260114|15:56:37|S|20|9.365000||
B|BAC|20260114|15:56:37|S|100|52.500000||
B|CGON|20260114|15:56:37|S|25|55.677100||
B|GFL|20260114|15:56:37|S|20|41.835000||
B|KLAR|20260114|15:56:37|S|2|29.990000||
B|SAR|20260114|15:56:37|S|100|23.440000||
B|XPO|20260114|15:56:37|S|10|149.990000||
B|ZS|20260114|15:56:37|S|18|213.718300||
B|ZTS|20260114|15:56:37|S|100|125.690000||
B|BAC|20260114|15:56:38|S|100|52.485000||
B|KLAR|20260114|15:56:38|S|500|30.020000||
B|KLAR|20260114|15:56:38|S|600|29.990000||
B|MOS|20260114|15:56:38|S|15|27.635000||
B|THS|20260114|15:56:38|S|20|24.035000||
B|TQQQ|20260114|15:56:38|S|5|53.710000||
B|TYL|20260114|15:56:38|S|1|451.925000||
B|VICI|20260114|15:56:38|S|20|28.095000||
B|WPM|20260114|15:56:38|S|35|133.095000||
B|XOM|20260114|15:56:38|S|100|130.025000||
B|ZS|20260114|15:56:38|S|3|213.502400||
B|AMZN|20260114|15:56:39|S|5|236.649000||
B|ASTS|20260114|15:56:39|S|5|95.080000||
B|GLD|20260114|15:56:39|S|3|425.945000||
B|INO|20260114|15:56:39|S|400|1.645000||
B|JOBY|20260114|15:56:39|S|10|15.075000||
B|KLAR|20260114|15:56:39|S|100|30.020000||
B|KLAR|20260114|15:56:39|S|100|30.030000||
B|NBIS|20260114|15:56:39|S|10|101.902000||
B|PBHC|20260114|15:56:39|S|1|13.980000||
B|SEGG|20260114|15:56:39|S|20|0.955600||
B|SOFI|20260114|15:56:39|S|10|26.640000||
B|WDAY|20260114|15:56:39|S|14|193.900000||
B|BAC|20260114|15:56:40|S|100|52.525000||
B|DPRO|20260114|15:56:40|S|120|9.540000||
B|HAL|20260114|15:56:40|S|18|33.030000||
B|HOOD|20260114|15:56:40|S|1|119.394500||
B|MPW|20260114|15:56:40|S|100|5.110000||
B|TRN|20260114|15:56:40|S|100|27.740000||
B|TSLA|20260114|15:56:40|S|100|439.020000||
B|BTC|20260114|15:56:41|S|12|43.196600||
B|EQT|20260114|15:56:41|S|1|50.095000||
B|EWY|20260114|15:56:41|S|100|109.415000||
B|ICLR|20260114|15:56:41|S|100|184.700000||
B|LOW|20260114|15:56:41|S|2|275.260000||
B|SOXL|20260114|15:56:41|S|82|55.125000||
B|TSLL|20260114|15:56:41|S|110|18.060000||
B|USAR|20260114|15:56:41|S|100|18.185000||
B|ZS|20260114|15:56:41|S|8|213.817100||
B|HAE|20260114|15:56:42|S|20|75.955000||
B|KLAR|20260114|15:56:42|S|2|29.998300||
B|KLAR|20260114|15:56:42|S|2|29.998600||
B|LOW|20260114|15:56:42|S|12|275.260000||
B|MP|20260114|15:56:42|S|2|69.290000||
B|MP|20260114|15:56:42|S|2|69.290000||
B|MP|20260114|15:56:42|S|669|69.290000||
B|SERV|20260114|15:56:42|S|6|14.930000||
B|TTI|20260114|15:56:42|S|100|11.200700||
B|BMBL|20260114|15:56:43|S|100|3.585000||
B|FSM|20260114|15:56:43|S|50|10.310000||
B|KLAR|20260114|15:56:43|S|2|30.000000||
B|KLAR|20260114|15:56:43|S|96|30.010000||
B|MU|20260114|15:56:43|S|1|333.135100||
B|NFE|20260114|15:56:43|S|267|1.260000||
B|NVTS|20260114|15:56:43|S|50|10.015000||
B|SILJ|20260114|15:56:43|S|100|32.300000||
B|UPRO|20260114|15:56:43|S|100|119.410000||
B|DELL|20260114|15:56:44|S|1|118.738500||
B|LLY|20260114|15:56:44|S|3|1073.210000||
B|LLY|20260114|15:56:44|S|40|1073.321000||
B|MS|20260114|15:56:44|S|7|180.645000||
B|NIO|20260114|15:56:44|S|630|4.565000||
B|PFE|20260114|15:56:44|S|300|25.565000||
B|RBRK|20260114|15:56:44|S|66|68.100000||
B|RGLD|20260114|15:56:44|S|100|254.230000||
B|TSLL|20260114|15:56:44|S|71|18.060000||
B|ZS|20260114|15:56:44|S|3|213.731500||
B|ZS|20260114|15:56:44|S|3|213.883300||
B|ZS|20260114|15:56:44|S|6|213.817500||
B|AR|20260114|15:56:45|S|20|31.890700||
B|FOX|20260114|15:56:45|S|20|66.095000||
B|INDO|20260114|15:56:45|S|100|4.320000||
B|LLY|20260114|15:56:45|S|20|1073.300000||
B|LLY|20260114|15:56:45|S|40|1073.300000||
B|LLY|20260114|15:56:45|S|60|1073.291000||
B|NIO|20260114|15:56:45|S|100|4.565000||
B|PANW|20260114|15:56:45|S|1|190.869400||
B|PH|20260114|15:56:45|S|38|935.750000||
B|VLY|20260114|15:56:45|S|100|11.730000||
B|XLB|20260114|15:56:45|S|338|48.740700||
B|Z|20260114|15:56:45|S|100|67.565300||
B|ZS|20260114|15:56:45|S|15|213.817800||
B|ZS|20260114|15:56:45|S|23|213.817800||
B|AGIG|20260114|15:56:46|S|28|3.480000||
B|ALNT|20260114|15:56:46|S|25|61.540000||
B|BSX|20260114|15:56:46|S|100|93.545000||
B|BTDR|20260114|15:56:46|S|58|14.730000||
B|GCO|20260114|15:56:46|S|33|35.660000||
B|IREN|20260114|15:56:46|S|100|52.690000||
B|JPM|20260114|15:56:46|S|10|307.790000||
B|LLY|20260114|15:56:46|S|40|1073.300000||
B|LNT|20260114|15:56:46|S|20|66.805000||
B|MCD|20260114|15:56:46|S|40|307.460000||
B|MS|20260114|15:56:46|S|100|180.700000||
B|OKLO|20260114|15:56:46|S|217|96.070000||
B|VLO|20260114|15:56:46|S|13|185.857500||
B|ZS|20260114|15:56:46|S|22|213.855000||
B|ZTS|20260114|15:56:46|S|4|125.611900||
B|BRK/B|20260114|15:56:47|S|20|495.100000||
B|BRK/B|20260114|15:56:47|S|34|495.005000||
B|BRK/B|20260114|15:56:47|S|40|494.990000||
B|BRK/B|20260114|15:56:47|S|40|495.035000||
B|BRK/B|20260114|15:56:47|S|40|495.040000||
B|KLAR|20260114|15:56:47|S|95|29.995000||
B|MS|20260114|15:56:47|S|50|180.708500||
B|MSTR|20260114|15:56:47|S|35|179.538600||
B|NIO|20260114|15:56:47|S|399|4.565000||
B|NKE|20260114|15:56:47|S|100|65.535000||
B|NKE|20260114|15:56:47|S|200|65.535000||
B|PNC|20260114|15:56:47|S|100|212.300000||
B|PSN|20260114|15:56:47|S|1|70.129100||
B|RGLD|20260114|15:56:47|S|25|254.160000||
B|RQI|20260114|15:56:47|S|5|12.049300||
B|TJX|20260114|15:56:47|S|54|154.990000||
B|WELL|20260114|15:56:47|S|200|188.405000||
B|WOLF|20260114|15:56:47|S|100|19.500000||
B|Z|20260114|15:56:47|S|100|67.604200||
B|AMD|20260114|15:56:48|S|100|223.361200||
B|AS|20260114|15:56:48|S|20|36.740000||
B|CAT|20260114|15:56:48|S|40|638.590000||
B|CI|20260114|15:56:48|S|40|272.840000||
B|FCNCP|20260114|15:56:48|S|3|20.860000||
B|GE|20260114|15:56:48|S|80|319.420000||
B|GE|20260114|15:56:48|S|120|319.370000||
B|ICE|20260114|15:56:48|S|62|172.570000||
B|PNC|20260114|15:56:48|S|100|212.320000||
B|PVLA|20260114|15:56:48|S|50|105.300000||
B|PYPL|20260114|15:56:48|S|2|57.645000||
B|QBTS|20260114|15:56:48|S|1|29.952700||
B|SQQQ|20260114|15:56:48|S|50|67.050000||
B|TRAW|20260114|15:56:48|S|365|1.830000||
B|ZETA|20260114|15:56:48|S|50|22.185000||
B|ZS|20260114|15:56:48|S|1|213.733700||
B|ZS|20260114|15:56:48|S|12|213.733700||
B|ZS|20260114|15:56:48|S|21|213.733700||
B|ZS|20260114|15:56:48|S|26|213.733700||
B|ZS|20260114|15:56:48|S|40|213.819000||
B|ZTS|20260114|15:56:48|S|100|125.690000||
B|ZTS|20260114|15:56:48|S|100|125.690000||
B|ABT|20260114|15:56:49|S|200|124.920000||
B|AMGN|20260114|15:56:49|S|20|328.845000||
B|ITA|20260114|15:56:49|S|5|238.917500||
B|KLAR|20260114|15:56:49|S|7|29.975000||
B|KLAR|20260114|15:56:49|S|10|29.975000||
B|KLAR|20260114|15:56:49|S|191|29.975000||
B|KLAR|20260114|15:56:49|S|193|29.975000||
B|KO|20260114|15:56:49|S|8|71.295000||
B|KO|20260114|15:56:49|S|100|71.300000||
B|KO|20260114|15:56:49|S|400|71.300000||
B|MAR|20260114|15:56:49|S|5|319.538300||
B|MCK|20260114|15:56:49|S|60|834.300000||
B|SKT|20260114|15:56:49|S|20|33.450000||
B|SNPS|20260114|15:56:49|S|10|506.150000||
B|SPGI|20260114|15:56:49|S|13|545.586000||
B|TMO|20260114|15:56:49|S|40|621.320000||
B|VZ|20260114|15:56:49|S|1900|39.835000||
B|WM|20260114|15:56:49|S|17|218.325000||
B|ZM|20260114|15:56:49|S|3|82.780000||
B|ZM|20260114|15:56:49|S|100|82.780000||
B|ALAB|20260114|15:56:50|S|5|172.575300||
B|BMBL|20260114|15:56:50|S|100|3.585000||
B|DIS|20260114|15:56:50|S|100|113.415000||
B|ETN|20260114|15:56:50|S|80|331.210000||
B|EURL|20260114|15:56:50|S|300|44.870000||
B|IRE|20260114|15:56:50|S|100|10.940000||
B|NI|20260114|15:56:50|S|10|43.285000||
B|NIO|20260114|15:56:50|S|100|4.565000||
B|NIO|20260114|15:56:50|S|400|4.565000||
B|ORCX|20260114|15:56:50|S|200|16.950000||
B|PAAS|20260114|15:56:50|S|100|56.095000||
B|RTX|20260114|15:56:50|S|30|198.660000||
B|VELO|20260114|15:56:50|S|50|17.845000||
B|XLF|20260114|15:56:50|S|1|54.150000||
B|BA|20260114|15:56:51|S|4|242.230000||
B|BA|20260114|15:56:51|S|100|242.240000||
B|BAC|20260114|15:56:51|S|100|52.580000||
B|BK|20260114|15:56:51|S|100|124.305000||
B|CBSH|20260114|15:56:51|S|20|54.110000||
B|CSCO|20260114|15:56:51|S|20|74.425000||
B|FBK|20260114|15:56:51|S|20|59.100000||
B|GOOGL|20260114|15:56:51|S|1|335.739100||
B|LEU|20260114|15:56:51|S|1|307.450000||
B|NEE|20260114|15:56:51|S|200|81.960000||
B|ON|20260114|15:56:51|S|40|60.492000||
B|RKLB|20260114|15:56:51|S|534|91.642900||
B|RNA|20260114|15:56:51|S|100|72.515000||
B|ZS|20260114|15:56:51|S|40|213.509000||
B|BA|20260114|15:56:52|S|90|242.227700||
B|BMY|20260114|15:56:52|S|12|56.997200||
B|ENVA|20260114|15:56:52|S|200|159.330000||
B|ENVX|20260114|15:56:52|S|5|8.175000||
B|GGAL|20260114|15:56:52|S|200|51.030000||
B|GS|20260114|15:56:52|S|18|932.760000||
B|HL|20260114|15:56:52|S|84|23.880000||
B|HL|20260114|15:56:52|S|100|23.880000||
B|HL|20260114|15:56:52|S|869|23.875000||
B|MAR|20260114|15:56:52|S|11|319.538000||
B|MSTR|20260114|15:56:52|S|20|179.544100||
B|MSTR|20260114|15:56:52|S|80|179.549000||
B|ORCL|20260114|15:56:52|S|1|193.848800||
B|QBTS|20260114|15:56:52|S|1|29.962700||
B|SLB|20260114|15:56:52|S|50|47.015000||
B|T|20260114|15:56:52|S|100|23.610000||
B|Z|20260114|15:56:52|S|8|67.582100||
B|ZS|20260114|15:56:52|S|40|213.882900||
B|CMCSA|20260114|15:56:53|S|5|28.400000||
B|CPA|20260114|15:56:53|S|200|124.880000||
B|ONB|20260114|15:56:53|S|20|22.825000||
B|SCM|20260114|15:56:53|S|20|13.290000||
B|T|20260114|15:56:53|S|400|23.605000||
B|TSLA|20260114|15:56:53|S|240|439.070000||
B|VNQ|20260114|15:56:53|S|20|90.785000||
B|ZTO|20260114|15:56:53|S|300|22.525000||
B|BCS|20260114|15:56:54|S|74|25.879800||
B|CMCSA|20260114|15:56:54|S|5|28.405000||
B|CMCSA|20260114|15:56:54|S|6|28.405000||
B|DUOL|20260114|15:56:54|S|20|156.200000||
B|HRL|20260114|15:56:54|S|20|24.440700||
B|KLAR|20260114|15:56:54|S|84|29.975000||
B|VNQ|20260114|15:56:54|S|9|90.785000||
B|YUMC|20260114|15:56:54|S|20|47.325000||
B|ZS|20260114|15:56:54|S|40|213.883100||
B|ZTS|20260114|15:56:54|S|100|125.720000||
B|ZTS|20260114|15:56:54|S|200|125.705000||
B|ZTS|20260114|15:56:54|S|200|125.710000||
B|BLK|20260114|15:56:55|S|6|1091.660000||
B|MAR|20260114|15:56:55|S|3|319.528200||
B|MO|20260114|15:56:55|S|200|61.495000||
B|PTON|20260114|15:56:55|S|20|6.575000||
B|RUN|20260114|15:56:55|S|100|18.435000||
B|SOXL|20260114|15:56:55|S|56|55.265000||
B|VRT|20260114|15:56:55|S|4|170.130000||
B|AMZN|20260114|15:56:56|S|14|236.739000||
B|BKR|20260114|15:56:56|S|800|49.985000||
B|CMCSA|20260114|15:56:56|S|5|28.405000||
B|CPA|20260114|15:56:56|S|100|124.940000||
B|GOOGL|20260114|15:56:56|S|20|335.725000||
B|PARR|20260114|15:56:56|S|100|38.170000||
B|Z|20260114|15:56:56|S|100|67.603000||
B|Z|20260114|15:56:56|S|100|67.694000||
B|Z|20260114|15:56:56|S|200|67.520000||
B|Z|20260114|15:56:56|S|200|67.520000||
B|ZS|20260114|15:56:56|S|10|213.835700||
B|CMCSA|20260114|15:56:57|S|4|28.405000||
B|INDB|20260114|15:56:57|S|20|74.670000||
B|MSTU|20260114|15:56:57|S|1|11.310000||
B|NEM|20260114|15:56:57|S|10|114.215000||
B|QBTS|20260114|15:56:57|S|1|29.962700||
B|SPCE|20260114|15:56:57|S|320|3.099300||
B|Z|20260114|15:56:57|S|100|67.525000||
B|ZIM|20260114|15:56:57|S|100|22.740000||
B|ZS|20260114|15:56:57|S|80|213.510100||
B|AMD|20260114|15:56:58|S|100|223.371200||
B|ARQT|20260114|15:56:58|S|20|26.800000||
B|CAT|20260114|15:56:58|S|1|638.600000||
B|ETHA|20260114|15:56:58|S|10|25.545000||
B|EWY|20260114|15:56:58|S|100|109.465000||
B|KSS|20260114|15:56:58|S|25|19.350000||
B|ORCL|20260114|15:56:58|S|40|193.828800||
B|QQQ|20260114|15:56:58|S|520|619.275000||
B|RGTI|20260114|15:56:58|S|400|25.585000||
B|TSLA|20260114|15:56:58|S|1|439.095900||
B|TTMI|20260114|15:56:58|S|20|96.480000||
B|VOYG|20260114|15:56:58|S|400|34.185000||
B|AEO|20260114|15:56:59|S|4|25.660000||
B|MAR|20260114|15:56:59|S|1|319.510000||
B|RYAAY|20260114|15:56:59|S|9|68.130000||
B|STWD|20260114|15:56:59|S|10|18.145000||
B|TSEM|20260114|15:56:59|S|1|123.040000||
B|TTI|20260114|15:56:59|S|50|11.212800||
B|ZS|20260114|15:56:59|S|40|213.747700||
B|ZTS|20260114|15:56:59|S|6|125.745000||
B|ZTS|20260114|15:56:59|S|100|125.725000||
B|ACHR|20260114|15:57:00|S|50|8.967200||
B|AMZN|20260114|15:57:00|S|86|236.739000||
B|BA|20260114|15:57:00|S|100|242.270000||
B|CRWV|20260114|15:57:00|S|10|89.940000||
B|EWY|20260114|15:57:00|S|100|109.465000||
B|EXK|20260114|15:57:00|S|1537|11.199200||
B|IBRX|20260114|15:57:00|S|3|3.010000||
B|IONQ|20260114|15:57:00|S|100|50.750000||
B|IONQ|20260114|15:57:00|S|300|50.746900||
B|KLAR|20260114|15:57:00|S|100|29.990000||
B|NXPI|20260114|15:57:00|S|2|240.480000||
B|OXLC|20260114|15:57:00|S|100|14.880700||
B|PFE|20260114|15:57:00|S|200|25.565000||
B|TSLL|20260114|15:57:00|S|1|18.070000||
B|URNJ|20260114|15:57:00|S|50|30.800000||
B|BE|20260114|15:57:01|S|37|133.535000||
B|CAVA|20260114|15:57:01|S|200|70.335000||
B|CLSK|20260114|15:57:01|S|100|13.325000||
B|FSLR|20260114|15:57:01|S|20|236.340000||
B|HD|20260114|15:57:01|S|1|375.630000||
B|HI|20260114|15:57:01|S|100|31.825000||
B|HLN|20260114|15:57:01|S|72|9.949700||
B|HRL|20260114|15:57:01|S|20|24.440700||
B|HYG|20260114|15:57:01|S|74|81.032500||
B|KLAR|20260114|15:57:01|S|3|29.978600||
B|KRE|20260114|15:57:01|S|1800|66.992600||
B|ONDS|20260114|15:57:01|S|100|13.555000||
B|PFGC|20260114|15:57:01|S|55|94.165000||
B|QQQM|20260114|15:57:01|S|5|254.989300||
B|SHEL|20260114|15:57:01|S|70|74.270000||
B|SLV|20260114|15:57:01|S|200|84.535000||
B|TSCO|20260114|15:57:01|S|10|51.145000||
B|BMBL|20260114|15:57:02|S|100|3.585000||
B|BSX|20260114|15:57:02|S|200|93.610000||
B|EOG|20260114|15:57:02|S|200|110.620000||
B|KLAR|20260114|15:57:02|S|2|29.978600||
B|KLAR|20260114|15:57:02|S|4|30.029400||
B|MCD|20260114|15:57:02|S|80|307.540000||
B|SMCI|20260114|15:57:02|S|1|28.300000||
B|SMCI|20260114|15:57:02|S|300|28.290000||
B|SNDK|20260114|15:57:02|S|104|387.681000||
B|URA|20260114|15:57:02|S|100|52.510000||
B|WSFS|20260114|15:57:02|S|20|56.150000||
B|AJG|20260114|15:57:03|S|40|257.200000||
B|ASML|20260114|15:57:03|S|6|1262.710000||
B|BX|20260114|15:57:03|S|100|158.570000||
B|BX|20260114|15:57:03|S|100|158.580000||
B|HRL|20260114|15:57:03|S|20|24.440700||
B|KLAR|20260114|15:57:03|S|2|30.038900||
B|KLAR|20260114|15:57:03|S|2|30.040900||
B|KLAR|20260114|15:57:03|S|2|30.040900||
B|KLAR|20260114|15:57:03|S|3|30.030000||
B|KLAR|20260114|15:57:03|S|3|30.038900||
B|KLAR|20260114|15:57:03|S|6|30.040900||
B|KLAR|20260114|15:57:03|S|97|30.030000||
B|LLY|20260114|15:57:03|S|40|1073.440000||
B|NVDA|20260114|15:57:03|S|5|182.978700||
B|PELI|20260114|15:57:03|S|100|10.870000||
B|SLB|20260114|15:57:03|S|300|46.995000||
B|SNDK|20260114|15:57:03|S|1|387.250000||
B|AEM|20260114|15:57:04|S|142|197.070000||
B|BLK|20260114|15:57:04|S|10|1091.910000||
B|FNB|20260114|15:57:04|S|50|17.170000||
B|MAR|20260114|15:57:04|S|11|319.535000||
B|OBDC|20260114|15:57:04|S|20|12.655000||
B|PM|20260114|15:57:04|S|100|170.830000||
B|QBTS|20260114|15:57:04|S|50|29.965000||
B|SE|20260114|15:57:04|S|100|125.750000||
B|ZSL|20260114|15:57:04|S|35|2.825000||
B|BLK|20260114|15:57:05|S|10|1091.910000||
B|BRK/B|20260114|15:57:05|S|20|495.005000||
B|BX|20260114|15:57:05|S|100|158.540000||
B|CRDO|20260114|15:57:05|S|1|156.860000||
B|FHB|20260114|15:57:05|S|20|26.505000||
B|MOH|20260114|15:57:05|S|100|188.745000||
B|NIO|20260114|15:57:05|S|300|4.565000||
B|TXN|20260114|15:57:05|S|14|193.455000||
B|ZS|20260114|15:57:05|S|12|214.000000||
B|ZS|20260114|15:57:05|S|13|214.000000||
B|ALEC|20260114|15:57:06|S|100|1.845000||
B|ATR|20260114|15:57:06|S|10|127.110000||
B|BRK/B|20260114|15:57:06|S|40|495.035000||
B|DIS|20260114|15:57:06|S|100|113.430000||
B|DUK|20260114|15:57:06|S|50|118.790000||
B|HSY|20260114|15:57:06|S|1|199.368800||
B|IVT|20260114|15:57:06|S|3|28.580000||
B|MNST|20260114|15:57:06|S|200|77.645000||
B|MPC|20260114|15:57:06|S|2|180.768200||
B|NOC|20260114|15:57:06|S|40|652.890000||
B|OKLO|20260114|15:57:06|S|9|96.020000||
B|PL|20260114|15:57:06|S|194|26.705000||
B|SPY|20260114|15:57:06|S|193|690.115000||
B|ALAB|20260114|15:57:07|S|100|172.550000||
B|AMZE|20260114|15:57:07|S|100|0.386400||
B|BFLY|20260114|15:57:07|S|100|4.975000||
B|HOOD|20260114|15:57:07|S|50|119.554600||
B|JPM|20260114|15:57:07|S|10|307.914300||
B|KKR|20260114|15:57:07|S|50|132.080000||
B|MCK|20260114|15:57:07|S|20|834.670000||
B|MCK|20260114|15:57:07|S|20|834.690000||
B|OXLC|20260114|15:57:07|S|100|14.880700||
B|OXLC|20260114|15:57:07|S|100|14.880700||
B|PARR|20260114|15:57:07|S|100|38.200000||
B|PELI|20260114|15:57:07|S|100|10.860000||
B|PGR|20260114|15:57:07|S|100|205.490000||
B|VITL|20260114|15:57:07|S|18|29.420000||
B|AKAM|20260114|15:57:08|S|4|90.638800||
B|AMD|20260114|15:57:08|S|2|223.390000||
B|ANAB|20260114|15:57:08|S|33|49.870000||
B|AON|20260114|15:57:08|S|38|346.150000||
B|KLAR|20260114|15:57:08|S|100|30.035000||
B|KO|20260114|15:57:08|S|800|71.330000||
B|MRK|20260114|15:57:08|S|100|111.010000||
B|MSFT|20260114|15:57:08|S|51|459.490000||
B|NIO|20260114|15:57:08|S|240|4.565000||
B|NKE|20260114|15:57:08|S|100|65.550000||
B|RDY|20260114|15:57:08|S|10|13.280700||
B|ZM|20260114|15:57:08|S|100|82.800000||
B|ZTS|20260114|15:57:08|S|100|125.780000||
B|ADUR|20260114|15:57:09|S|9|14.600000||
B|AI|20260114|15:57:09|S|25|13.897200||
B|BMBL|20260114|15:57:09|S|100|3.585000||
B|HOOD|20260114|15:57:09|S|9|119.540900||
B|INTU|20260114|15:57:09|S|10|566.780000||
B|KREF|20260114|15:57:09|S|20|8.140000||
B|NTLA|20260114|15:57:09|S|6|12.060000||
B|PARR|20260114|15:57:09|S|100|38.180000||
B|POR|20260114|15:57:09|S|20|49.265000||
B|SEIC|20260114|15:57:09|S|40|85.300000||
B|SMCI|20260114|15:57:09|S|1500|28.305000||
B|SOXL|20260114|15:57:09|S|10|55.290000||
B|SOXL|20260114|15:57:09|S|158|55.285000||
B|VOO|20260114|15:57:09|S|100|634.680000||
B|ZS|20260114|15:57:09|S|4|214.020000||
B|ZTS|20260114|15:57:09|S|100|125.800000||
B|BAC|20260114|15:57:10|S|100|52.560000||
B|DFIV|20260114|15:57:10|S|1152|51.525000||
B|HRI|20260114|15:57:10|S|20|159.370000||
B|MA|20260114|15:57:10|S|77|547.337300||
B|NVDA|20260114|15:57:10|S|200|183.041500||
B|SLV|20260114|15:57:10|S|100|84.570000||
B|ZTS|20260114|15:57:10|S|100|125.800000||
B|ZTS|20260114|15:57:10|S|200|125.800000||
B|BK|20260114|15:57:11|S|100|124.260000||
B|DELL|20260114|15:57:11|S|1|118.751700||
B|DHR|20260114|15:57:11|S|100|238.230000||
B|EMR|20260114|15:57:11|S|100|148.200000||
B|FOX|20260114|15:57:11|S|3|66.109700||
B|HSBC|20260114|15:57:11|S|4|81.885000||
B|INDO|20260114|15:57:11|S|100|4.320000||
B|INTC|20260114|15:57:11|S|100|48.715000||
B|LHX|20260114|15:57:11|S|2|342.316700||
B|MCHP|20260114|15:57:11|S|10|74.635000||
B|NIO|20260114|15:57:11|S|100|4.565000||
B|NOW|20260114|15:57:11|S|10|134.360000||
B|QCOM|20260114|15:57:11|S|3|164.425000||
B|RCL|20260114|15:57:11|S|40|279.830000||
B|SCHW|20260114|15:57:11|S|100|101.860000||
B|VGSH|20260114|15:57:11|S|130|58.775000||
B|AVXX|20260114|15:57:12|S|53|18.850000||
B|BAC|20260114|15:57:12|S|13|52.557400||
B|CPNG|20260114|15:57:12|S|100|20.765000||
B|LMT|20260114|15:57:12|S|14|571.670000||
B|NLR|20260114|15:57:12|S|48|144.440000||
B|RCAT|20260114|15:57:12|S|100|13.595000||
B|RGTI|20260114|15:57:12|S|100|25.590000||
B|SOXL|20260114|15:57:12|S|100|55.300000||
B|STRC|20260114|15:57:12|S|8|100.049100||
B|AAOI|20260114|15:57:13|S|25|34.539000||
B|APA|20260114|15:57:13|S|7|26.665000||
B|BMY|20260114|15:57:13|S|400|56.995000||
B|DFLI|20260114|15:57:13|S|100|4.070000||
B|HAL|20260114|15:57:13|S|10|33.040000||
B|KLAC|20260114|15:57:13|S|1|1432.780000||
B|MVST|20260114|15:57:13|S|100|3.135000||
B|OSK|20260114|15:57:13|S|20|150.870000||
B|RCL|20260114|15:57:13|S|10|279.910000||
B|RKLB|20260114|15:57:13|S|2|91.770000||
B|SLV|20260114|15:57:13|S|50|84.585000||
B|SMCI|20260114|15:57:13|S|50|28.299400||
B|SMCI|20260114|15:57:13|S|60|28.310000||
B|SMCI|20260114|15:57:13|S|3100|28.305000||
B|SOXL|20260114|15:57:13|S|1|55.300000||
B|TME|20260114|15:57:13|S|26|17.425000||
B|VSNT|20260114|15:57:13|S|2000|33.110000||
B|AAPL|20260114|15:57:14|S|50|259.915000||
B|AMZN|20260114|15:57:14|S|100|236.764500||
B|CTAS|20260114|15:57:14|S|40|193.940000||
B|EXPE|20260114|15:57:14|S|20|291.030000||
B|JPM|20260114|15:57:14|S|80|307.860000||
B|PLD|20260114|15:57:14|S|5|132.000000||
B|SIMO|20260114|15:57:14|S|100|111.780000||
B|SQQQ|20260114|15:57:14|S|110|66.968700||
B|SQQQ|20260114|15:57:14|S|10700|66.970000||
B|T|20260114|15:57:14|S|2400|23.595000||
B|AAPL|20260114|15:57:15|S|10|259.905000||
B|AGQ|20260114|15:57:15|S|49|266.964500||
B|AMZN|20260114|15:57:15|S|10|236.769000||
B|BA|20260114|15:57:15|S|2|242.187900||
B|CLSK|20260114|15:57:15|S|100|13.315000||
B|D|20260114|15:57:15|S|10|60.220700||
B|DG|20260114|15:57:15|S|17|150.920000||
B|DG|20260114|15:57:15|S|20|150.920000||
B|GHRS|20260114|15:57:15|S|20|16.910000||
B|HOG|20260114|15:57:15|S|100|21.059300||
B|LOW|20260114|15:57:15|S|8|275.135000||
B|MSFT|20260114|15:57:15|S|100|459.440000||
B|NVDA|20260114|15:57:15|S|1|183.050000||
B|NVTS|20260114|15:57:15|S|50|10.017400||
B|SLV|20260114|15:57:15|S|100|84.580000||
B|SLV|20260114|15:57:15|S|100|84.585000||
B|SOXL|20260114|15:57:15|S|50|55.299400||
B|TLN|20260114|15:57:15|S|80|374.420000||
B|XOM|20260114|15:57:15|S|100|130.065000||
B|ZS|20260114|15:57:15|S|1|213.729900||
B|BLD|20260114|15:57:16|S|30|487.190000||
B|CHKP|20260114|15:57:16|S|16|188.260000||
B|COF|20260114|15:57:16|S|100|234.170000||
B|CRWV|20260114|15:57:16|S|130|89.870000||
B|FLS|20260114|15:57:16|S|10|74.970000||
B|GRFS|20260114|15:57:16|S|90|9.265000||
B|IBIT|20260114|15:57:16|S|100|55.390000||
B|JPM|20260114|15:57:16|S|40|307.851400||
B|KLAR|20260114|15:57:16|S|100|30.040000||
B|TM|20260114|15:57:16|S|7|227.786100||
B|TSLA|20260114|15:57:16|S|10|439.100000||
B|Z|20260114|15:57:16|S|100|67.520000||
B|AGIG|20260114|15:57:17|S|100|3.470000||
B|BELFB|20260114|15:57:17|S|37|192.930000||
B|CHDN|20260114|15:57:17|S|10|108.040000||
B|CPA|20260114|15:57:17|S|50|124.940000||
B|NEM|20260114|15:57:17|S|100|114.240000||
B|PCG|20260114|15:57:17|S|100|15.730000||
B|RKLB|20260114|15:57:17|S|100|91.780000||
B|RKLB|20260114|15:57:17|S|100|91.780000||
B|RKLB|20260114|15:57:17|S|600|91.755000||
B|T|20260114|15:57:17|S|100|23.600000||
B|TSLL|20260114|15:57:17|S|100|18.070000||
B|TXT|20260114|15:57:17|S|10|93.995000||
B|ZS|20260114|15:57:17|S|7|214.060000||
B|ZS|20260114|15:57:17|S|33|214.060000||
B|ZTO|20260114|15:57:17|S|239|22.535000||
B|ABNB|20260114|15:57:18|S|51|132.895000||
B|CE|20260114|15:57:18|S|22|46.840000||
B|CMCSA|20260114|15:57:18|S|18|28.405000||
B|EWBC|20260114|15:57:18|S|10|114.520000||
B|GIS|20260114|15:57:18|S|1|45.665000||
B|NVDA|20260114|15:57:18|S|1|183.039300||
B|NVDA|20260114|15:57:18|S|160|183.035000||
B|PCG|20260114|15:57:18|S|20|15.730000||
B|TRIP|20260114|15:57:18|S|20|13.725000||
B|VZ|20260114|15:57:18|S|200|39.825000||
B|XLU|20260114|15:57:18|S|15|43.155000||
B|ALAB|20260114|15:57:19|S|1|172.315800||
B|ALLY|20260114|15:57:19|S|600|43.835000||
B|AMAT|20260114|15:57:19|S|4|301.630000||
B|AMZN|20260114|15:57:19|S|50|236.810000||
B|AMZN|20260114|15:57:19|S|100|236.809000||
B|BXSL|20260114|15:57:19|S|20|26.195000||
B|FLEX|20260114|15:57:19|S|10|63.818700||
B|HI|20260114|15:57:19|S|76|31.825000||
B|MU|20260114|15:57:19|S|1|333.355000||
B|NVDA|20260114|15:57:19|S|50|183.037300||
B|OLED|20260114|15:57:19|S|10|120.200000||
B|PH|20260114|15:57:19|S|20|936.010000||
B|PLPC|20260114|15:57:19|S|25|243.790000||
B|QUBT|20260114|15:57:19|S|50|12.465000||
B|RKLB|20260114|15:57:19|S|241|91.760000||
B|RNG|20260114|15:57:19|S|20|28.860000||
B|RSG|20260114|15:57:19|S|20|210.560000||
B|SOUN|20260114|15:57:19|S|100|11.270000||
B|SPYM|20260114|15:57:19|S|8|81.205000||
B|SQQQ|20260114|15:57:19|S|2000|66.980000||
B|TBN|20260114|15:57:19|S|1|27.060000||
B|TSLL|20260114|15:57:19|S|480|18.070000||
B|AFG|20260114|15:57:20|S|10|131.940000||
B|BAC|20260114|15:57:20|S|50|52.560000||
B|NBIS|20260114|15:57:20|S|100|102.020000||
B|NVDA|20260114|15:57:20|S|100|183.030500||
B|QBTS|20260114|15:57:20|S|17|29.980000||
B|RRX|20260114|15:57:20|S|2|155.270000||
B|SQQQ|20260114|15:57:20|S|5|66.977300||
B|AVUV|20260114|15:57:21|S|600|107.580000||
B|BMBL|20260114|15:57:21|S|100|3.585000||
B|CHTR|20260114|15:57:21|S|20|202.265000||
B|CVS|20260114|15:57:21|S|69|79.370000||
B|EQT|20260114|15:57:21|S|10|50.115000||
B|IVP|20260114|15:57:21|E|9883|0.079700||
B|JPM|20260114|15:57:21|S|50|307.831700||
B|NVRI|20260114|15:57:21|S|20|18.505000||
B|OKLO|20260114|15:57:21|S|2|95.960000||
B|PM|20260114|15:57:21|S|100|170.865000||
B|QCOM|20260114|15:57:21|S|28|164.415000||
B|SYPR|20260114|15:57:21|S|53|3.040000||
B|TSLA|20260114|15:57:21|S|10|439.120900||
B|BSET|20260114|15:57:22|S|20|16.960000||
B|CPNG|20260114|15:57:22|S|100|20.745000||
B|ELV|20260114|15:57:22|S|3|372.780000||
B|GENI|20260114|15:57:22|S|20|9.880700||
B|HL|20260114|15:57:22|S|50|23.865000||
B|HUT|20260114|15:57:22|S|4|58.470000||
B|INDA|20260114|15:57:22|S|47|53.239100||
B|MCO|20260114|15:57:22|S|40|535.790000||
B|NEM|20260114|15:57:22|S|100|114.275000||
B|CPA|20260114|15:57:23|S|100|124.930000||
B|HD|20260114|15:57:23|S|2|375.780000||
B|MCD|20260114|15:57:23|S|80|307.590000||
B|QGEN|20260114|15:57:23|S|10|47.400000||
B|RVSN|20260114|15:57:23|S|100|0.319500||
B|SPGI|20260114|15:57:23|S|40|545.710000||
B|UPRO|20260114|15:57:23|S|40|119.530000||
B|AMP|20260114|15:57:24|S|140|507.250000||
B|LOW|20260114|15:57:24|S|16|275.111500||
B|NNN|20260114|15:57:24|S|20|41.905000||
B|ONDS|20260114|15:57:24|S|10|13.575000||
B|PPL|20260114|15:57:24|S|10|35.500800||
B|QQQM|20260114|15:57:24|S|15|255.059300||
B|SLV|20260114|15:57:24|S|40|84.550000||
B|SMCI|20260114|15:57:24|S|5|28.296900||
B|SQM|20260114|15:57:24|S|20|83.210000||
B|AAOI|20260114|15:57:25|S|5|34.525000||
B|ANF|20260114|15:57:25|S|9|100.739100||
B|ATR|20260114|15:57:25|S|10|127.093100||
B|BCRX|20260114|15:57:25|S|20|6.795000||
B|CRWV|20260114|15:57:25|S|6|89.920000||
B|DFEN|20260114|15:57:25|S|100|87.270000||
B|GE|20260114|15:57:25|S|80|319.380000||
B|INTC|20260114|15:57:25|S|100|48.736700||
B|KLAR|20260114|15:57:25|S|25|30.030000||
B|KLAR|20260114|15:57:25|S|100|30.030000||
B|MSTR|20260114|15:57:25|S|20|179.548900||
B|MSTR|20260114|15:57:25|S|20|179.580600||
B|TMO|20260114|15:57:25|S|40|621.700000||
B|WMK|20260114|15:57:25|S|4|67.730000||
B|AMZN|20260114|15:57:26|S|115|236.777500||
B|BLK|20260114|15:57:26|S|20|1092.140000||
B|CPA|20260114|15:57:26|S|100|124.930000||
B|INDO|20260114|15:57:26|S|100|4.310000||
B|KKR|20260114|15:57:26|S|100|132.070000||
B|MA|20260114|15:57:26|S|80|547.337000||
B|MARA|20260114|15:57:26|S|300|11.095000||
B|MSTR|20260114|15:57:26|S|20|179.580600||
B|MSTR|20260114|15:57:26|S|40|179.580600||
B|MSTR|20260114|15:57:26|S|40|179.580600||
B|MSTR|20260114|15:57:26|S|40|179.580600||
B|MSTR|20260114|15:57:26|S|40|179.580600||
B|NIO|20260114|15:57:26|S|50|4.565000||
B|NIO|20260114|15:57:26|S|70|4.565000||
B|PFSI|20260114|15:57:26|S|20|147.030000||
B|PLD|20260114|15:57:26|S|10|132.000000||
B|SPY|20260114|15:57:26|S|100|690.135000||
B|TTMI|20260114|15:57:26|S|20|96.560000||
B|BMBL|20260114|15:57:27|S|100|3.585000||
B|CAT|20260114|15:57:27|S|40|638.750000||
B|CCCX|20260114|15:57:27|S|20|17.370000||
B|ETR|20260114|15:57:27|S|20|94.950000||
B|IYR|20260114|15:57:27|S|190|96.290700||
B|MU|20260114|15:57:27|S|200|333.290000||
B|NUGT|20260114|15:57:27|S|25|233.490000||
B|RKLX|20260114|15:57:27|S|11|66.980000||
B|SQQQ|20260114|15:57:27|S|2000|66.960000||
B|UE|20260114|15:57:27|S|8|18.572600||
B|UPWK|20260114|15:57:27|S|100|20.080000||
B|V|20260114|15:57:27|S|20|329.450000||
B|AGQ|20260114|15:57:28|S|1|266.869500||
B|BA|20260114|15:57:28|S|50|242.204400||
B|CMG|20260114|15:57:28|S|30|40.555000||
B|FE|20260114|15:57:28|S|20|46.115000||
B|HD|20260114|15:57:28|S|3|375.770000||
B|INTW|20260114|15:57:28|S|50|73.165000||
B|KLAR|20260114|15:57:28|S|2|30.029400||
B|KLAR|20260114|15:57:28|S|3|30.025400||
B|KLAR|20260114|15:57:28|S|75|30.030000||
B|KLAR|20260114|15:57:28|S|150|30.030000||
B|LRCX|20260114|15:57:28|S|20|208.859000||
B|OWL|20260114|15:57:28|S|150|15.545000||
B|ROLR|20260114|15:57:28|S|5|17.990000||
B|RVSN|20260114|15:57:28|S|100|0.319600||
B|TYGO|20260114|15:57:28|S|254|1.775000||
B|ZTO|20260114|15:57:28|S|300|22.535000||
B|ASST|20260114|15:57:29|E|400|1.020000||
B|BTDR|20260114|15:57:29|S|250|14.717500||
B|CPA|20260114|15:57:29|S|100|124.930000||
B|EPAM|20260114|15:57:29|S|36|221.790000||
B|ICE|20260114|15:57:29|S|100|172.710000||
B|INDO|20260114|15:57:29|S|31|4.320000||
B|KLAR|20260114|15:57:29|S|2|30.029400||
B|MAR|20260114|15:57:29|S|4|319.700000||
B|MCK|20260114|15:57:29|S|40|834.650000||
B|NIO|20260114|15:57:29|S|400|4.565000||
B|NIO|20260114|15:57:29|S|1100|4.565000||
B|NNE|20260114|15:57:29|S|5|34.370000||
B|PTON|20260114|15:57:29|S|25|6.597200||
B|SMCI|20260114|15:57:29|S|25|28.296900||
B|SQQQ|20260114|15:57:29|S|30|66.967300||
B|TRIP|20260114|15:57:29|S|20|13.735000||
B|XHLF|20260114|15:57:29|S|32|50.307500||
B|ZTO|20260114|15:57:29|S|3|22.530000||
B|ZTO|20260114|15:57:29|S|24|22.530000||
B|ZTO|20260114|15:57:29|S|32|22.530000||
B|ZTO|20260114|15:57:29|S|44|22.530000||
B|ZTO|20260114|15:57:29|S|44|22.530000||
B|ZTO|20260114|15:57:29|S|50|22.530000||
B|ZTO|20260114|15:57:29|S|57|22.530000||
B|ZTO|20260114|15:57:29|S|66|22.530000||
B|ZTO|20260114|15:57:29|S|144|22.530000||
B|ZTO|20260114|15:57:29|S|610|22.530000||
B|FFIN|20260114|15:57:30|S|20|32.155000||
B|HLT|20260114|15:57:30|S|18|299.990000||
B|LOW|20260114|15:57:30|S|1|275.155000||
B|LOW|20260114|15:57:30|S|2|275.155000||
B|MVST|20260114|15:57:30|S|200|3.145000||
B|NIO|20260114|15:57:30|S|150|4.569400||
B|NIO|20260114|15:57:30|S|200|4.565000||
B|SCHW|20260114|15:57:30|S|100|101.870000||
B|TQQQ|20260114|15:57:30|S|100|53.820000||
B|TSLA|20260114|15:57:30|S|6|439.239100||
B|BA|20260114|15:57:31|S|100|242.240000||
B|ETN|20260114|15:57:31|S|40|331.190000||
B|FSM|20260114|15:57:31|S|100|10.320000||
B|HD|20260114|15:57:31|S|40|375.770000||
B|IEF|20260114|15:57:31|S|20|96.490700||
B|MA|20260114|15:57:31|S|40|547.287500||
B|MSTR|20260114|15:57:31|S|20|179.628900||
B|MSTR|20260114|15:57:31|S|40|179.628600||
B|NXPI|20260114|15:57:31|S|280|240.590000||
B|PGR|20260114|15:57:31|S|100|205.490000||
B|PNC|20260114|15:57:31|S|100|212.290000||
B|SATG|20260114|15:57:31|S|42|23.390000||
B|SOXL|20260114|15:57:31|S|50|55.315000||
B|T|20260114|15:57:31|S|100|23.600000||
B|TDG|20260114|15:57:31|S|10|1421.440000||
B|ZIM|20260114|15:57:31|S|55|22.775000||
B|BIIB|20260114|15:57:32|S|100|169.210000||
B|CPA|20260114|15:57:32|S|100|125.020000||
B|HYMC|20260114|15:57:32|S|2|34.518300||
B|INTC|20260114|15:57:32|S|2000|48.733500||
B|LOW|20260114|15:57:32|S|13|275.150000||
B|RIGL|20260114|15:57:32|S|9|38.962000||
B|SPXL|20260114|15:57:32|S|20|227.780000||
B|WDAY|20260114|15:57:32|S|20|194.020000||
B|HBM|20260114|15:57:33|S|20|23.065000||
B|QBTS|20260114|15:57:33|S|1|30.055400||
B|SMCI|20260114|15:57:33|S|344|28.300000||
B|SQQQ|20260114|15:57:33|S|2000|66.950000||
B|SYK|20260114|15:57:33|S|40|358.930000||
B|TGT|20260114|15:57:33|S|15|109.795000||
B|TTMI|20260114|15:57:33|S|20|96.510000||
B|UVXY|20260114|15:57:33|S|100|37.030000||
B|UVXY|20260114|15:57:33|S|100|37.040000||
B|VCSH|20260114|15:57:33|S|174|79.867400||
B|ZTS|20260114|15:57:33|S|100|125.790000||
B|ASHR|20260114|15:57:34|S|100|33.665000||
B|AXP|20260114|15:57:34|S|20|358.187200||
B|AXP|20260114|15:57:34|S|20|358.187400||
B|CW|20260114|15:57:34|S|1|636.885700||
B|FBP|20260114|15:57:34|S|20|21.005000||
B|GDXY|20260114|15:57:34|S|200|17.095800||
B|IBIT|20260114|15:57:34|S|200|55.400000||
B|IBIT|20260114|15:57:34|S|500|55.395000||
B|KLAR|20260114|15:57:34|S|3|30.049400||
B|MAR|20260114|15:57:34|S|7|319.700000||
B|OPCH|20260114|15:57:34|S|300|35.495000||
B|SAP|20260114|15:57:34|S|75|238.900000||
B|SLV|20260114|15:57:34|S|100|84.565000||
B|SQQQ|20260114|15:57:34|S|10700|66.960000||
B|SWAG|20260114|15:57:34|S|60|2.100000||
B|SYK|20260114|15:57:34|S|40|358.930000||
B|UUUU|20260114|15:57:34|S|3|20.787500||
B|APLD|20260114|15:57:35|S|8|35.995000||
B|AVGO|20260114|15:57:35|S|45|340.450000||
B|KLAR|20260114|15:57:35|S|25|30.050000||
B|NEM|20260114|15:57:35|S|100|114.270000||
B|NWSA|20260114|15:57:35|S|13|26.775000||
B|RCL|20260114|15:57:35|S|80|279.910000||
B|ZM|20260114|15:57:35|S|100|82.770000||
B|ZS|20260114|15:57:35|S|40|214.220000||
B|HDB|20260114|15:57:36|S|20|32.865000||
B|LAC|20260114|15:57:36|S|1000|6.100000||
B|MMM|20260114|15:57:36|S|50|169.685000||
B|NBIS|20260114|15:57:36|S|1|102.060000||
B|NHI|20260114|15:57:36|S|20|79.180000||
B|OPEN|20260114|15:57:36|S|200|6.635000||
B|PCG|20260114|15:57:36|S|100|15.740000||
B|QBTS|20260114|15:57:36|S|1|30.062700||
B|RCL|20260114|15:57:36|S|40|279.830000||
B|RGTI|20260114|15:57:36|S|100|25.640000||
B|SQQQ|20260114|15:57:36|S|5|66.947300||
B|T|20260114|15:57:36|S|4|23.595500||
B|WDC|20260114|15:57:36|S|10|214.310000||
B|ABAT|20260114|15:57:37|S|800|5.317300||
B|BCS|20260114|15:57:37|S|22|25.889900||
B|BPOP|20260114|15:57:37|S|20|126.040000||
B|FNGD|20260114|15:57:37|S|20|5.515000||
B|INO|20260114|15:57:37|S|100|1.645000||
B|META|20260114|15:57:37|S|10|615.470000||
B|PSLV|20260114|15:57:37|S|100|30.760000||
B|RIO|20260114|15:57:37|S|100|85.760000||
B|RIO|20260114|15:57:37|S|100|85.760000||
B|RIO|20260114|15:57:37|S|200|85.760000||
B|SMCI|20260114|15:57:37|S|60|28.299300||
B|SNDK|20260114|15:57:37|S|3|387.423200||
B|ZIM|20260114|15:57:37|S|100|22.775000||
B|AVUV|20260114|15:57:38|S|1200|107.610000||
B|CCJ|20260114|15:57:38|S|131|110.670000||
B|CPA|20260114|15:57:38|S|100|125.090000||
B|DXYZ|20260114|15:57:38|S|50|30.420000||
B|ENVX|20260114|15:57:38|S|93|8.255000||
B|LOW|20260114|15:57:38|S|80|275.170000||
B|MNDY|20260114|15:57:38|S|15|130.400000||
B|MSFT|20260114|15:57:38|S|1|459.705000||
B|MSTR|20260114|15:57:38|S|4|179.550900||
B|XLB|20260114|15:57:38|S|69|48.769400||
B|ZM|20260114|15:57:38|S|100|82.790000||
B|ASAN|20260114|15:57:39|S|20|11.435000||
B|CALM|20260114|15:57:39|S|4|73.621100||
B|COF|20260114|15:57:39|S|100|234.260000||
B|COF|20260114|15:57:39|S|1200|234.285000||
B|COIN|20260114|15:57:39|S|120|256.010000||
B|CRWD|20260114|15:57:39|S|40|460.870000||
B|DQ|20260114|15:57:39|S|20|25.580000||
B|FUL|20260114|15:57:39|S|100|64.730000||
B|NOW|20260114|15:57:39|S|148|134.460700||
B|ORCL|20260114|15:57:39|S|90|193.749100||
B|QS|20260114|15:57:39|S|430|10.825000||
B|RGTI|20260114|15:57:39|S|5900|25.645000||
B|VAL|20260114|15:57:39|S|29|54.660000||
B|VAL|20260114|15:57:39|S|43|54.658500||
B|AMAT|20260114|15:57:40|S|100|301.710000||
B|AMBQ|20260114|15:57:40|S|20|35.260000||
B|BAC|20260114|15:57:40|S|50|52.550000||
B|CVS|20260114|15:57:40|S|40|79.370000||
B|IWM|20260114|15:57:40|S|800|263.150900||
B|MU|20260114|15:57:40|S|2|333.288300||
B|PKX|20260114|15:57:40|S|10|59.470000||
B|RIO|20260114|15:57:40|S|300|85.780000||
B|SCM|20260114|15:57:40|S|20|13.290000||
B|ZETA|20260114|15:57:40|S|300|22.215000||
B|ACHR|20260114|15:57:41|S|100|8.965000||
B|ARKK|20260114|15:57:41|S|8|83.195000||
B|BA|20260114|15:57:41|S|10|242.300000||
B|CPA|20260114|15:57:41|S|100|125.090000||
B|DT|20260114|15:57:41|S|11|39.955000||
B|FOX|20260114|15:57:41|S|20|66.130000||
B|MSTR|20260114|15:57:41|S|40|179.450000||
B|MTG|20260114|15:57:41|S|20|26.185000||
B|OCUL|20260114|15:57:41|S|50|11.059300||
B|PUMP|20260114|15:57:41|S|149|10.440000||
B|QTRX|20260114|15:57:41|S|900|7.375000||
B|SOXL|20260114|15:57:41|S|80|55.349400||
B|STM|20260114|15:57:41|S|5|27.865000||
B|AAON|20260114|15:57:42|S|5|88.078000||
B|CINF|20260114|15:57:42|S|10|163.720000||
B|FRHC|20260114|15:57:42|S|20|127.460000||
B|GOOGL|20260114|15:57:42|S|3|335.729300||
B|IRE|20260114|15:57:42|S|100|11.000000||
B|KO|20260114|15:57:42|S|400|71.330000||
B|LIN|20260114|15:57:42|S|2|439.980000||
B|PM|20260114|15:57:42|S|100|170.890000||
B|QBTS|20260114|15:57:42|S|1|30.092700||
B|SNX|20260114|15:57:42|S|10|149.910000||
B|UNP|20260114|15:57:42|S|50|226.860000||
B|WFC|20260114|15:57:42|S|100|89.315000||
B|ZTS|20260114|15:57:42|S|100|125.830000||
B|ARWR|20260114|15:57:43|S|8|65.895000||
B|BAC|20260114|15:57:43|S|50|52.550000||
B|BMNR|20260114|15:57:43|S|100|32.600000||
B|CI|20260114|15:57:43|S|40|272.910000||
B|CPNG|20260114|15:57:43|S|100|20.755000||
B|KYMR|20260114|15:57:43|S|32|75.300000||
B|LQDA|20260114|15:57:43|S|100|39.790000||
B|MKSI|20260114|15:57:43|S|30|190.130000||
B|MSFT|20260114|15:57:43|S|5|459.590000||
B|PH|20260114|15:57:43|S|20|936.370000||
B|PPTA|20260114|15:57:43|S|100|31.830000||
B|RKLB|20260114|15:57:43|S|1|91.849000||
B|RRX|20260114|15:57:43|S|14|155.270000||
B|THFF|20260114|15:57:43|S|10|61.860000||
B|TSEM|20260114|15:57:43|S|56|123.170000||
B|ABT|20260114|15:57:44|S|100|124.950000||
B|BLK|20260114|15:57:44|S|10|1092.660000||
B|CPA|20260114|15:57:44|S|100|125.060000||
B|CVX|20260114|15:57:44|S|100|167.089000||
B|DELL|20260114|15:57:44|S|2|118.790000||
B|KLAR|20260114|15:57:44|S|9|30.038900||
B|KLAR|20260114|15:57:44|S|91|30.040000||
B|KLAR|20260114|15:57:44|S|98|30.030000||
B|KLAR|20260114|15:57:44|S|100|30.030000||
B|KLAR|20260114|15:57:44|S|200|30.034000||
B|NA|20260114|15:57:44|S|100|3.700000||
B|NI|20260114|15:57:44|S|10|43.305000||
B|PLMR|20260114|15:57:44|S|20|130.470000||
B|SOXL|20260114|15:57:44|S|20|55.360000||
B|SPYM|20260114|15:57:44|S|67|81.212500||
B|WFC|20260114|15:57:44|S|200|89.315000||
B|ZTS|20260114|15:57:44|S|100|125.830000||
B|ZTS|20260114|15:57:44|S|200|125.830000||
B|GFL|20260114|15:57:45|S|20|41.835000||
B|GOOG|20260114|15:57:45|S|43|336.270000||
B|JNJ|20260114|15:57:45|S|40|218.795000||
B|KLAR|20260114|15:57:45|S|2|30.044900||
B|KLAR|20260114|15:57:45|S|4|30.040900||
B|PKX|20260114|15:57:45|S|20|59.460000||
B|QBTS|20260114|15:57:45|S|1|30.112700||
B|QBTS|20260114|15:57:45|S|4|30.105000||
B|TCOM|20260114|15:57:45|S|60|62.675000||
B|VSNT|20260114|15:57:45|S|100|33.100000||
B|WBS|20260114|15:57:45|S|20|63.610000||
B|BA|20260114|15:57:46|S|6|242.261200||
B|BX|20260114|15:57:46|S|100|158.560000||
B|CALM|20260114|15:57:46|S|65|73.640000||
B|HLN|20260114|15:57:46|S|100|9.950000||
B|INGR|20260114|15:57:46|S|10|116.130000||
B|IONQ|20260114|15:57:46|S|300|50.655400||
B|KIM|20260114|15:57:46|S|20|20.635000||
B|NFLX|20260114|15:57:46|S|25|88.557500||
B|PLYM|20260114|15:57:46|S|300|21.950000||
B|RF|20260114|15:57:46|S|40|28.159500||
B|RF|20260114|15:57:46|S|1347|28.160000||
B|SOC|20260114|15:57:46|S|408|11.115000||
B|SOXL|20260114|15:57:46|S|3|55.380000||
B|WSHP|20260114|15:57:46|S|100|79.990000||
B|AGIG|20260114|15:57:47|S|200|3.470000||
B|ALGN|20260114|15:57:47|S|10|169.270000||
B|CMA|20260114|15:57:47|S|11|90.580600||
B|COO|20260114|15:57:47|S|10|81.650000||
B|CPA|20260114|15:57:47|S|100|124.990000||
B|DAL|20260114|15:57:47|S|1|68.480300||
B|KBR|20260114|15:57:47|S|100|43.980000||
B|KO|20260114|15:57:47|S|500|71.315000||
B|MSFT|20260114|15:57:47|S|2|459.630000||
B|UVIX|20260114|15:57:47|S|1510|5.960000||
B|XLF|20260114|15:57:47|S|1|54.160000||
B|ANF|20260114|15:57:48|S|2|100.739400||
B|DAVE|20260114|15:57:48|S|100|184.930000||
B|ENVX|20260114|15:57:48|S|10|8.255000||
B|ICE|20260114|15:57:48|S|100|172.770000||
B|IONQ|20260114|15:57:48|S|1200|50.660000||
B|MRK|20260114|15:57:48|S|100|110.990000||
B|NNE|20260114|15:57:48|S|100|34.370000||
B|NXT|20260114|15:57:48|S|6|94.700000||
B|ONON|20260114|15:57:48|S|1|45.130000||
B|PDD|20260114|15:57:48|S|10|107.865000||
B|QBTS|20260114|15:57:48|S|1|30.102700||
B|RKLB|20260114|15:57:48|S|5|91.860000||
B|SYNA|20260114|15:57:48|S|20|91.440000||
B|WYFI|20260114|15:57:48|S|800|20.860900||
B|ADMA|20260114|15:57:49|S|19|18.320000||
B|BAC|20260114|15:57:49|S|100|52.530000||
B|BEPC|20260114|15:57:49|S|20|38.755000||
B|BMBL|20260114|15:57:49|S|100|3.585000||
B|BMNR|20260114|15:57:49|S|100|32.600000||
B|CRWD|20260114|15:57:49|S|1|460.870000||
B|CRWV|20260114|15:57:49|S|50|89.915100||
B|KEY|20260114|15:57:49|S|20|20.940000||
B|NIO|20260114|15:57:49|S|600|4.565000||
B|SAP|20260114|15:57:49|S|1|238.919400||
B|STUB|20260114|15:57:49|S|100|13.545000||
B|UUP|20260114|15:57:49|S|100|27.335000||
B|ASB|20260114|15:57:50|S|2|26.285000||
B|BROS|20260114|15:57:50|S|4|62.320300||
B|CB|20260114|15:57:50|S|80|300.880000||
B|DUK|20260114|15:57:50|S|100|118.740000||
B|FNB|20260114|15:57:50|S|50|17.180000||
B|HD|20260114|15:57:50|S|27|375.710000||
B|INSM|20260114|15:57:50|S|100|163.505000||
B|KLAR|20260114|15:57:50|S|4|30.040900||
B|KLAR|20260114|15:57:50|S|100|30.050000||
B|NIO|20260114|15:57:50|S|895|4.565000||
B|NIO|20260114|15:57:50|S|1095|4.565000||
B|NVDA|20260114|15:57:50|S|100|183.102700||
B|OPEN|20260114|15:57:50|S|450|6.635000||
B|WBD|20260114|15:57:50|S|100|28.640000||
B|XLE|20260114|15:57:50|S|100|47.990000||
B|ZS|20260114|15:57:50|S|40|214.155000||
B|AGQ|20260114|15:57:51|S|7|266.750000||
B|APH|20260114|15:57:51|S|10|146.820000||
B|BFLY|20260114|15:57:51|S|100|4.985000||
B|GRFS|20260114|15:57:51|S|20|9.250700||
B|HCTI|20260114|15:57:51|S|2|0.449000||
B|HD|20260114|15:57:51|S|40|375.680000||
B|MP|20260114|15:57:51|S|50|69.160000||
B|NIO|20260114|15:57:51|S|600|4.565000||
B|ORCL|20260114|15:57:51|S|99|193.768800||
B|ROLR|20260114|15:57:51|S|100|18.130000||
B|SPY|20260114|15:57:51|S|16|690.122500||
B|TWLO|20260114|15:57:51|S|10|122.790000||
B|XYZ|20260114|15:57:51|S|25|65.505000||
B|AMD|20260114|15:57:52|S|500|223.479500||
B|APP|20260114|15:57:52|S|40|617.400000||
B|ASTS|20260114|15:57:52|S|100|95.200000||
B|ASTS|20260114|15:57:52|S|2000|95.200000||
B|ETU|20260114|15:57:52|S|36|18.570000||
B|HLT|20260114|15:57:52|S|1|300.021500||
B|JNJ|20260114|15:57:52|S|100|218.740000||
B|KLAR|20260114|15:57:52|S|7|30.025400||
B|MO|20260114|15:57:52|S|200|61.515000||
B|MS|20260114|15:57:52|S|50|180.630000||
B|MSFT|20260114|15:57:52|S|5|459.500000||
B|TEVA|20260114|15:57:52|S|10|32.625000||
B|ALL|20260114|15:57:53|S|67|196.360000||
B|AON|20260114|15:57:53|S|40|346.000000||
B|IPX|20260114|15:57:53|S|18|49.380000||
B|LLY|20260114|15:57:53|S|40|1074.330000||
B|LOW|20260114|15:57:53|S|2|275.081200||
B|ONON|20260114|15:57:53|S|20|45.125000||
B|QBTS|20260114|15:57:53|S|1|30.082700||
B|SERV|20260114|15:57:53|S|12|14.965000||
B|TSLL|20260114|15:57:53|S|100|18.090000||
B|UVXY|20260114|15:57:53|S|258|37.075000||
B|ZTS|20260114|15:57:53|S|100|125.825000||
B|ZTS|20260114|15:57:53|S|200|125.820000||
B|ZTS|20260114|15:57:53|S|500|125.820000||
B|BBNX|20260114|15:57:54|S|200|16.909400||
B|BBW|20260114|15:57:54|S|10|70.910000||
B|BMNU|20260114|15:57:54|S|268|6.509800||
B|BULL|20260114|15:57:54|S|100|8.410000||
B|EIX|20260114|15:57:54|S|33|61.655000||
B|KT|20260114|15:57:54|S|10|19.145000||
B|LRCX|20260114|15:57:54|S|20|208.670000||
B|META|20260114|15:57:54|S|5|615.510000||
B|MU|20260114|15:57:54|S|20|333.230000||
B|ORCL|20260114|15:57:54|S|5|193.769000||
B|RZLV|20260114|15:57:54|S|100|4.080000||
B|VSNT|20260114|15:57:54|S|100|33.090000||
B|VZ|20260114|15:57:54|S|700|39.835000||
B|ADBE|20260114|15:57:55|S|10|304.470000||
B|AEE|20260114|15:57:55|S|20|102.425000||
B|META|20260114|15:57:55|S|2|615.420000||
B|PRGO|20260114|15:57:55|S|20|14.865000||
B|RIVN|20260114|15:57:55|S|2|17.475000||
B|RXRX|20260114|15:57:55|S|5|4.859900||
B|RZLV|20260114|15:57:55|S|267|4.075000||
B|SCCO|20260114|15:57:55|S|1|179.785000||
B|XLE|20260114|15:57:55|S|100|48.005000||
B|ZIM|20260114|15:57:55|S|100|22.790000||
B|ZS|20260114|15:57:55|S|40|214.130000||
B|ABEV|20260114|15:57:56|S|20|2.610000||
B|ASTS|20260114|15:57:56|S|28|95.218100||
B|ATEN|20260114|15:57:56|S|100|17.380000||
B|AZN|20260114|15:57:56|S|100|96.305000||
B|BBY|20260114|15:57:56|S|10|66.665000||
B|CMCSA|20260114|15:57:56|S|35|28.415000||
B|EMR|20260114|15:57:56|S|50|148.180000||
B|IART|20260114|15:57:56|S|100|12.500000||
B|JOET|20260114|15:57:56|S|100|42.880000||
B|KLAR|20260114|15:57:56|S|3|30.029400||
B|KLAR|20260114|15:57:56|S|40|30.030000||
B|NKE|20260114|15:57:56|S|298|65.599100||
B|ORCL|20260114|15:57:56|S|1|193.790000||
B|RDW|20260114|15:57:56|S|455|10.955000||
B|RKLB|20260114|15:57:56|S|6|91.790000||
B|SERV|20260114|15:57:56|S|183|14.965000||
B|TSCO|20260114|15:57:56|S|2|51.192500||
B|VELO|20260114|15:57:56|S|1|17.825000||
B|WIX|20260114|15:57:56|S|5|88.055000||
B|ZTS|20260114|15:57:56|S|100|125.820000||
B|AMD|20260114|15:57:57|S|50|223.430000||
B|ANET|20260114|15:57:57|S|10|125.088800||
B|BFLY|20260114|15:57:57|S|100|4.985000||
B|CRDO|20260114|15:57:57|S|1|156.738000||
B|GOF|20260114|15:57:57|S|100|13.045000||
B|HBM|20260114|15:57:57|S|20|23.055000||
B|IONQ|20260114|15:57:57|S|50|50.650000||
B|MOD|20260114|15:57:57|S|16|124.860000||
B|QUBT|20260114|15:57:57|S|388|12.487600||
B|RGTI|20260114|15:57:57|S|38|25.670000||
B|STAG|20260114|15:57:57|S|20|37.715000||
B|AMZE|20260114|15:57:58|S|100|0.386400||
B|BMBL|20260114|15:57:58|S|100|3.585000||
B|CONL|20260114|15:57:58|S|100|18.475800||
B|EBF|20260114|15:57:58|S|100|18.870000||
B|EMR|20260114|15:57:58|S|100|148.190000||
B|FWONK|20260114|15:57:58|S|8|89.542600||
B|KLAR|20260114|15:57:58|S|2|30.025400||
B|RKLB|20260114|15:57:58|S|5|91.780000||
B|RZLV|20260114|15:57:58|S|100|4.080000||
B|SLV|20260114|15:57:58|S|25|84.545000||
B|TRIP|20260114|15:57:58|S|70|13.740000||
B|Z|20260114|15:57:58|S|200|67.585000||
B|AMD|20260114|15:57:59|S|100|223.470000||
B|BE|20260114|15:57:59|S|100|133.240000||
B|CCCX|20260114|15:57:59|S|20|17.430000||
B|CPA|20260114|15:57:59|S|50|125.000000||
B|CPNG|20260114|15:57:59|S|100|20.775000||
B|CVX|20260114|15:57:59|S|100|167.059000||
B|DASH|20260114|15:57:59|S|1|213.151200||
B|DIS|20260114|15:57:59|S|100|113.415000||
B|GDXU|20260114|15:57:59|S|2|340.500000||
B|HRL|20260114|15:57:59|S|10|24.467500||
B|INTC|20260114|15:57:59|S|800|48.717400||
B|PH|20260114|15:57:59|S|20|936.170000||
B|RBRK|20260114|15:57:59|S|50|68.210000||
B|RBRK|20260114|15:57:59|S|100|68.190000||
B|RBRK|20260114|15:57:59|S|150|68.180000||
B|RBRK|20260114|15:57:59|S|800|68.190000||
B|RIO|20260114|15:57:59|S|133|85.780000||
B|RIO|20260114|15:57:59|S|200|85.780000||
B|RIO|20260114|15:57:59|S|300|85.780000||
B|TEF|20260114|15:57:59|S|19|3.925000||
B|XLE|20260114|15:57:59|S|300|48.000000||
B|BAC|20260114|15:58:00|S|100|52.530000||
B|CCL|20260114|15:58:00|S|176|30.205000||
B|CSCO|20260114|15:58:00|S|10|74.405000||
B|GCO|20260114|15:58:00|S|300|35.660000||
B|JTAI|20260114|15:58:00|S|175|0.458700||
B|KGC|20260114|15:58:00|S|10|33.320000||
B|MRK|20260114|15:58:00|S|100|110.970000||
B|MSTR|20260114|15:58:00|S|40|179.525000||
B|PLTR|20260114|15:58:00|S|7|178.299000||
B|QBTS|20260114|15:58:00|S|1|30.102700||
B|QCOM|20260114|15:58:00|S|7|164.450000||
B|RGLD|20260114|15:58:00|S|10|254.370000||
B|RGTI|20260114|15:58:00|S|22|25.675000||
B|RIO|20260114|15:58:00|S|26|85.810000||
B|RIO|20260114|15:58:00|S|110|85.810000||
B|RIO|20260114|15:58:00|S|200|85.800000||
B|RIO|20260114|15:58:00|S|300|85.800000||
B|TQQQ|20260114|15:58:00|S|3|53.830000||
B|TZA|20260114|15:58:00|S|15|6.170000||
B|ZM|20260114|15:58:00|S|100|82.810000||
B|DPZ|20260114|15:58:01|S|4|406.935000||
B|DPZ|20260114|15:58:01|S|4|406.935000||
B|FOXA|20260114|15:58:01|S|1|73.025000||
B|KRG|20260114|15:58:01|S|20|23.325000||
B|MSTR|20260114|15:58:01|S|40|179.520000||
B|PM|20260114|15:58:01|S|100|170.955000||
B|ROLR|20260114|15:58:01|S|100|18.160000||
B|ROLR|20260114|15:58:01|S|100|18.190000||
B|TQQQ|20260114|15:58:01|S|1200|53.840000||
B|UNG|20260114|15:58:01|S|100|10.230000||
B|ADBE|20260114|15:58:02|S|2|304.355000||
B|ARKX|20260114|15:58:02|S|400|34.515000||
B|CIEN|20260114|15:58:02|S|8|238.225000||
B|EMPD|20260114|15:58:02|S|100|4.965000||
B|FN|20260114|15:58:02|S|1|478.289000||
B|HD|20260114|15:58:02|S|40|375.620000||
B|IBIT|20260114|15:58:02|S|100|55.385000||
B|IBIT|20260114|15:58:02|S|300|55.390000||
B|IBIT|20260114|15:58:02|S|1700|55.385000||
B|KLAR|20260114|15:58:02|S|100|30.020000||
B|LRCX|20260114|15:58:02|S|35|208.580000||
B|MA|20260114|15:58:02|S|80|547.410000||
B|ORCL|20260114|15:58:02|S|80|193.765000||
B|PKX|20260114|15:58:02|S|20|59.470000||
B|APLD|20260114|15:58:03|S|200|36.085000||
B|APLD|20260114|15:58:03|S|500|36.085000||
B|BLK|20260114|15:58:03|S|10|1092.780000||
B|BRK/B|20260114|15:58:03|S|5|494.675000||
B|CHWY|20260114|15:58:03|S|40|31.945000||
B|CLS|20260114|15:58:03|S|12|309.780000||
B|GOOGL|20260114|15:58:03|S|400|335.725000||
B|HOOD|20260114|15:58:03|S|20|119.570000||
B|LULU|20260114|15:58:03|S|3|202.970000||
B|MMM|20260114|15:58:03|S|100|169.690000||
B|MRK|20260114|15:58:03|S|100|110.970000||
B|NBIS|20260114|15:58:03|S|12|101.992200||
B|NBIS|20260114|15:58:03|S|13|101.990000||
B|NBIS|20260114|15:58:03|S|100|102.025000||
B|OKLO|20260114|15:58:03|S|20|95.910000||
B|PFE|20260114|15:58:03|S|100|25.570000||
B|QBTS|20260114|15:58:03|S|1|30.092700||
B|SIDU|20260114|15:58:03|S|275|3.740000||
B|AAPL|20260114|15:58:04|S|100|259.930000||
B|AFRM|20260114|15:58:04|S|100|72.680000||
B|CHWY|20260114|15:58:04|S|40|31.945000||
B|CSCO|20260114|15:58:04|S|37|74.405000||
B|CTEV|20260114|15:58:04|S|50|30.690000||
B|DEFT|20260114|15:58:04|S|128|1.125000||
B|EXC|20260114|15:58:04|S|4|43.605000||
B|KLAR|20260114|15:58:04|S|100|30.020000||
B|MA|20260114|15:58:04|S|40|547.410000||
B|MA|20260114|15:58:04|S|40|547.410000||
B|MSFT|20260114|15:58:04|S|3|459.500000||
B|ONDS|20260114|15:58:04|S|2|13.554500||
B|RDW|20260114|15:58:04|S|30|10.945000||
B|TDAQ|20260114|15:58:04|S|50|26.290000||
B|CSCO|20260114|15:58:05|S|37|74.405000||
B|ELF|20260114|15:58:05|S|1|86.170000||
B|KLAR|20260114|15:58:05|S|100|30.030000||
B|KLAR|20260114|15:58:05|S|100|30.030000||
B|NVDU|20260114|15:58:05|S|5|112.940000||
B|TOST|20260114|15:58:05|S|20|35.665000||
B|TT|20260114|15:58:05|S|40|386.250000||
B|ZTS|20260114|15:58:05|S|100|125.810000||
B|BXP|20260114|15:58:06|S|18|66.280000||
B|BXP|20260114|15:58:06|S|210|66.280000||
B|CSCO|20260114|15:58:06|S|37|74.405000||
B|ING|20260114|15:58:06|S|132|29.159900||
B|KO|20260114|15:58:06|S|100|71.330000||
B|LYV|20260114|15:58:06|S|6|146.610000||
B|MSFT|20260114|15:58:06|S|5|459.460000||
B|NOK|20260114|15:58:06|S|20|6.385000||
B|RZLV|20260114|15:58:06|S|70|4.070000||
B|SEGG|20260114|15:58:06|S|200|0.981500||
B|USAR|20260114|15:58:06|S|29|18.240000||
B|AVB|20260114|15:58:07|S|80|180.140000||
B|FUL|20260114|15:58:07|S|100|64.840000||
B|LIF|20260114|15:58:07|S|6|59.610000||
B|MS|20260114|15:58:07|S|50|180.757800||
B|NNN|20260114|15:58:07|S|20|41.915000||
B|QBTS|20260114|15:58:07|S|999|30.095000||
B|RZLV|20260114|15:58:07|S|100|4.070000||
B|SPY|20260114|15:58:07|S|6|690.040700||
B|V|20260114|15:58:07|S|80|329.310000||
B|XHB|20260114|15:58:07|S|200|113.920000||
B|AMPX|20260114|15:58:08|S|6|10.337300||
B|BPOP|20260114|15:58:08|S|10|126.070000||
B|BWA|20260114|15:58:08|S|10|48.085000||
B|HBAN|20260114|15:58:08|S|10|17.690000||
B|INGR|20260114|15:58:08|S|4|116.090000||
B|INGR|20260114|15:58:08|S|10|116.070000||
B|JETS|20260114|15:58:08|S|100|28.375000||
B|MTCH|20260114|15:58:08|S|6|31.990700||
B|NET|20260114|15:58:08|S|9|188.254200||
B|ZTS|20260114|15:58:08|S|100|125.800000||
B|ACI|20260114|15:58:09|S|6001|17.695800||
B|ALAB|20260114|15:58:09|S|100|172.260000||
B|ARQQ|20260114|15:58:09|S|100|26.620000||
B|ASTS|20260114|15:58:09|S|2|95.190000||
B|AVGO|20260114|15:58:09|S|11|340.285000||
B|BAC|20260114|15:58:09|S|100|52.518000||
B|CB|20260114|15:58:09|S|40|300.790000||
B|EQH|20260114|15:58:09|S|136|47.585000||
B|GEMI|20260114|15:58:09|S|100|10.810000||
B|HIMS|20260114|15:58:09|S|100|31.400000||
B|ICE|20260114|15:58:09|S|60|172.700000||
B|MMM|20260114|15:58:09|S|100|169.680000||
B|NIO|20260114|15:58:09|S|100|4.565000||
B|SCCO|20260114|15:58:09|S|10|179.955000||
B|SPGI|20260114|15:58:09|S|40|545.640000||
B|XLI|20260114|15:58:09|S|17|164.203500||
B|Z|20260114|15:58:09|S|45|67.545000||
B|Z|20260114|15:58:09|S|100|67.545000||
B|COF|20260114|15:58:10|S|13|234.210000||
B|ENPH|20260114|15:58:10|S|300|36.045000||
B|GEMI|20260114|15:58:10|S|100|10.810000||
B|IEF|20260114|15:58:10|S|10|96.492600||
B|KLAR|20260114|15:58:10|S|135|30.060000||
B|KLAR|20260114|15:58:10|S|300|30.060000||
B|MU|20260114|15:58:10|S|1|332.930000||
B|NEM|20260114|15:58:10|S|100|114.260000||
B|PONY|20260114|15:58:10|S|100|16.010000||
B|RZLV|20260114|15:58:10|S|100|4.070000||
B|SOLT|20260114|15:58:10|S|500|8.920000||
B|SPGI|20260114|15:58:10|S|29|545.640000||
B|WFC|20260114|15:58:10|S|500|89.275000||
B|ZM|20260114|15:58:10|S|100|82.800000||
B|APPX|20260114|15:58:11|S|10|28.990000||
B|BA|20260114|15:58:11|S|100|242.460000||
B|BA|20260114|15:58:11|S|100|242.460000||
B|CHA|20260114|15:58:11|S|300|11.875000||
B|GOVT|20260114|15:58:11|S|50|23.105000||
B|JBHT|20260114|15:58:11|S|4|205.635000||
B|KKR|20260114|15:58:11|S|100|132.015000||
B|KMB|20260114|15:58:11|S|15|99.125000||
B|NIO|20260114|15:58:11|S|200|4.565000||
B|SPY|20260114|15:58:11|S|50|690.072500||
B|T|20260114|15:58:11|S|12|23.600000||
B|T|20260114|15:58:11|S|588|23.595000||
B|AMD|20260114|15:58:12|S|10|223.490000||
B|BOXX|20260114|15:58:12|S|100|115.305000||
B|KLAR|20260114|15:58:12|S|34|30.053100||
B|MSTR|20260114|15:58:12|S|30|179.405000||
B|NIO|20260114|15:58:12|S|300|4.565000||
B|PEN|20260114|15:58:12|S|80|313.550000||
B|SEGG|20260114|15:58:12|S|200|0.979600||
B|TNXP|20260114|15:58:12|S|42|16.900000||
B|VZ|20260114|15:58:12|S|1100|39.835000||
B|AGNC|20260114|15:58:13|S|208|11.570000||
B|ANET|20260114|15:58:13|S|1|125.039300||
B|AVGO|20260114|15:58:13|S|1|340.390000||
B|CB|20260114|15:58:13|S|40|300.820000||
B|CVX|20260114|15:58:13|S|10|167.140000||
B|GEMI|20260114|15:58:13|S|100|10.810000||
B|HPQ|20260114|15:58:13|S|100|20.745000||
B|INTW|20260114|15:58:13|S|100|73.150000||
B|INTW|20260114|15:58:13|S|100|73.170000||
B|KLAR|20260114|15:58:13|S|5|30.049100||
B|KLAR|20260114|15:58:13|S|95|30.050000||
B|MCD|20260114|15:58:13|S|5|307.785000||
B|NLR|20260114|15:58:13|S|49|144.500000||
B|NVDA|20260114|15:58:13|S|100|183.015000||
B|PEN|20260114|15:58:13|S|77|313.630000||
B|SOC|20260114|15:58:13|S|9|11.145000||
B|SPY|20260114|15:58:13|S|50|690.122500||
B|T|20260114|15:58:13|S|500|23.595000||
B|CLSK|20260114|15:58:14|S|100|13.305000||
B|CPNG|20260114|15:58:14|S|100|20.795000||
B|CSL|20260114|15:58:14|S|18|359.180000||
B|DAVE|20260114|15:58:14|S|19|185.520000||
B|DE|20260114|15:58:14|S|70|513.000000||
B|GLD|20260114|15:58:14|S|100|425.930000||
B|JTAI|20260114|15:58:14|E|10|0.458100||
B|KLAR|20260114|15:58:14|S|2|30.057100||
B|PLTR|20260114|15:58:14|S|5|178.280000||
B|SE|20260114|15:58:14|S|2|125.636500||
B|TSCO|20260114|15:58:14|S|10|51.195000||
B|ZIM|20260114|15:58:14|S|300|22.805000||
B|ZM|20260114|15:58:14|S|1|82.795000||
B|APP|20260114|15:58:15|S|2|616.810000||
B|CX|20260114|15:58:15|S|1100|12.585000||
B|GS|20260114|15:58:15|S|10|932.580000||
B|MCHP|20260114|15:58:15|S|800|74.725000||
B|NVTS|20260114|15:58:15|S|30|10.035000||
B|QQQM|20260114|15:58:15|S|1|255.009300||
B|RF|20260114|15:58:15|S|20|28.150700||
B|TSLL|20260114|15:58:15|S|150|18.075000||
B|V|20260114|15:58:15|S|80|329.370000||
B|V|20260114|15:58:15|S|80|329.375000||
B|ABT|20260114|15:58:16|S|100|124.990000||
B|FRGE|20260114|15:58:16|S|50|44.610000||
B|GOF|20260114|15:58:16|S|300|13.045000||
B|KT|20260114|15:58:16|S|10|19.145000||
B|LMND|20260114|15:58:16|S|196|80.870000||
B|MSTR|20260114|15:58:16|S|1|179.375000||
B|NEE|20260114|15:58:16|S|400|81.965000||
B|NVDA|20260114|15:58:16|S|4|183.027700||
B|PM|20260114|15:58:16|S|100|170.950000||
B|PM|20260114|15:58:16|S|100|170.950000||
B|T|20260114|15:58:16|S|100|23.595000||
B|TMO|20260114|15:58:16|S|20|621.720000||
B|TTI|20260114|15:58:16|S|50|11.205000||
B|URA|20260114|15:58:16|S|100|52.490000||
B|ZTO|20260114|15:58:16|S|10|22.530000||
B|AJG|20260114|15:58:17|S|20|256.945000||
B|AJG|20260114|15:58:17|S|20|256.945000||
B|CLSK|20260114|15:58:17|S|200|13.325000||
B|CMS|20260114|15:58:17|S|20|70.895000||
B|DOC|20260114|15:58:17|S|40|17.255000||
B|EMR|20260114|15:58:17|S|100|148.160000||
B|FHN|20260114|15:58:17|S|10|24.090000||
B|MS|20260114|15:58:17|S|25|180.788200||
B|MS|20260114|15:58:17|S|25|180.790000||
B|OBDC|20260114|15:58:17|S|20|12.655000||
B|ORMP|20260114|15:58:17|S|176|3.650000||
B|PLYM|20260114|15:58:17|S|100|21.955000||
B|RKDA|20260114|15:58:17|S|100|2.320000||
B|SCHW|20260114|15:58:17|S|50|101.917100||
B|SMH|20260114|15:58:17|S|105|388.130000||
B|SPY|20260114|15:58:17|S|50|690.122500||
B|TMO|20260114|15:58:17|S|40|621.710000||
B|TSM|20260114|15:58:17|S|1|327.060000||
B|UE|20260114|15:58:17|S|10|18.572800||
B|ARM|20260114|15:58:18|S|100|104.990000||
B|BRK/B|20260114|15:58:18|S|40|494.740000||
B|BRK/B|20260114|15:58:18|S|160|494.740000||
B|CDNS|20260114|15:58:18|S|5|313.365000||
B|CVX|20260114|15:58:18|S|60|167.200000||
B|INTC|20260114|15:58:18|S|9|48.719300||
B|PFE|20260114|15:58:18|S|100|25.570000||
B|SMR|20260114|15:58:18|S|5|19.739800||
B|SOLT|20260114|15:58:18|S|210|8.930000||
B|TRUP|20260114|15:58:18|S|100|34.080000||
B|TSLS|20260114|15:58:18|S|50|5.200000||
B|ABT|20260114|15:58:19|S|100|124.990000||
B|AMPX|20260114|15:58:19|S|5|10.347100||
B|BKU|20260114|15:58:19|S|20|45.250000||
B|BRK/B|20260114|15:58:19|S|40|494.760000||
B|BRK/B|20260114|15:58:19|S|40|494.760000||
B|CLSK|20260114|15:58:19|S|100|13.325000||
B|IONQ|20260114|15:58:19|S|100|50.720000||
B|OKLO|20260114|15:58:19|S|1|95.888500||
B|RGLD|20260114|15:58:19|S|20|254.400000||
B|ROLR|20260114|15:58:19|S|100|18.760000||
B|RTX|20260114|15:58:19|S|100|198.660000||
B|SPGI|20260114|15:58:19|S|20|545.615000||
B|TMO|20260114|15:58:19|S|20|621.700000||
B|UL|20260114|15:58:19|S|1000|65.305000||
B|UVXY|20260114|15:58:19|S|100|37.100000||
B|UVXY|20260114|15:58:19|S|300|37.100000||
B|WIX|20260114|15:58:19|S|100|88.155000||
B|XOM|20260114|15:58:19|S|400|130.120000||
B|BLSH|20260114|15:58:20|S|20|39.570000||
B|DHR|20260114|15:58:20|S|140|238.305000||
B|EMR|20260114|15:58:20|S|100|148.160000||
B|EXK|20260114|15:58:20|S|100|11.230000||
B|HST|20260114|15:58:20|S|50|18.200700||
B|MDT|20260114|15:58:20|S|200|98.525000||
B|PGR|20260114|15:58:20|S|40|205.640000||
B|SBSW|20260114|15:58:20|S|100|17.510000||
B|SPGI|20260114|15:58:20|S|40|545.615000||
B|SPGI|20260114|15:58:20|S|40|545.615000||
B|TSLA|20260114|15:58:20|S|200|439.190000||
B|V|20260114|15:58:20|S|80|329.355000||
B|V|20260114|15:58:20|S|120|329.355000||
B|WEC|20260114|15:58:20|S|20|107.025000||
B|DIS|20260114|15:58:21|S|100|113.470000||
B|INVH|20260114|15:58:21|S|10|26.750600||
B|KLAR|20260114|15:58:21|S|25|30.060000||
B|KLAR|20260114|15:58:21|S|50|30.060000||
B|KLAR|20260114|15:58:21|S|100|30.060000||
B|KLAR|20260114|15:58:21|S|100|30.060000||
B|LYFT|20260114|15:58:21|S|6|18.880000||
B|MDT|20260114|15:58:21|S|14|98.500700||
B|NBIS|20260114|15:58:21|S|100|101.990000||
B|PFE|20260114|15:58:21|S|100|25.570000||
B|UAMY|20260114|15:58:21|S|750|8.785000||
B|XLE|20260114|15:58:21|S|100|48.030000||
B|ABT|20260114|15:58:22|S|100|125.000000||
B|ACHR|20260114|15:58:22|S|200|8.965000||
B|ALLY|20260114|15:58:22|S|1|43.865000||
B|BRK/B|20260114|15:58:22|S|40|494.810000||
B|DIS|20260114|15:58:22|S|300|113.460000||
B|HOG|20260114|15:58:22|S|5|21.045000||
B|LLY|20260114|15:58:22|S|20|1074.280000||
B|NKE|20260114|15:58:22|S|200|65.605000||
B|OCG|20260114|15:58:22|E|2000|0.011900||
B|ROLR|20260114|15:58:22|S|25|19.080000||
B|RXRX|20260114|15:58:22|S|5|4.865000||
B|TENX|20260114|15:58:22|S|300|18.090000||
B|UNG|20260114|15:58:22|S|200|10.235000||
B|AJG|20260114|15:58:23|S|40|256.940000||
B|AMKR|20260114|15:58:23|S|10|48.685000||
B|CCCX|20260114|15:58:23|S|20|17.330000||
B|CVNA|20260114|15:58:23|S|24|458.900000||
B|GENI|20260114|15:58:23|S|5|9.890700||
B|KLAR|20260114|15:58:23|S|9|30.059300||
B|KLAR|20260114|15:58:23|S|91|30.060000||
B|MA|20260114|15:58:23|S|80|547.400000||
B|MCK|20260114|15:58:23|S|10|834.650000||
B|NBIS|20260114|15:58:23|S|4|102.010000||
B|NBIS|20260114|15:58:23|S|96|102.009000||
B|NVDA|20260114|15:58:23|S|5|183.049300||
B|PEP|20260114|15:58:23|S|39|145.880000||
B|SEIC|20260114|15:58:23|S|5|85.280000||
B|SOXL|20260114|15:58:23|S|6|55.340000||
B|TQQQ|20260114|15:58:23|S|282|53.790000||
B|UROY|20260114|15:58:23|S|100|4.220000||
B|UUUU|20260114|15:58:23|S|5|20.797500||
B|XOM|20260114|15:58:23|S|400|130.130000||
B|ALLE|20260114|15:58:24|S|100|161.790000||
B|AMWD|20260114|15:58:24|S|6|61.390000||
B|BMNR|20260114|15:58:24|S|30|32.580000||
B|EMR|20260114|15:58:24|S|100|148.150000||
B|EXPE|20260114|15:58:24|S|20|291.100000||
B|HUBB|20260114|15:58:24|S|40|476.260000||
B|IR|20260114|15:58:24|S|17|85.920000||
B|NVDA|20260114|15:58:24|S|100|183.045000||
B|OXLC|20260114|15:58:24|S|100|14.860000||
B|PH|20260114|15:58:24|S|20|936.150000||
B|PLD|20260114|15:58:24|S|20|132.041200||
B|QBTS|20260114|15:58:24|S|1800|30.105000||
B|QQQ|20260114|15:58:24|S|50|619.398500||
B|TARS|20260114|15:58:24|S|133|75.220000||
B|XLE|20260114|15:58:24|S|8|48.040000||
B|AMD|20260114|15:58:25|S|100|223.500000||
B|BBD|20260114|15:58:25|S|5|3.450000||
B|GD|20260114|15:58:25|S|20|365.765000||
B|IBIT|20260114|15:58:25|S|11|55.388800||
B|INTC|20260114|15:58:25|S|100|48.725000||
B|IRE|20260114|15:58:25|S|100|10.990000||
B|KO|20260114|15:58:25|S|100|71.340000||
B|META|20260114|15:58:25|S|3|615.483500||
B|MO|20260114|15:58:25|S|100|61.547400||
B|NFLX|20260114|15:58:25|S|70|88.539200||
B|ORCL|20260114|15:58:25|S|1|193.879100||
B|TRIP|20260114|15:58:25|S|20|13.735000||
B|TYL|20260114|15:58:25|S|1|451.940000||
B|XLE|20260114|15:58:25|S|20|48.040000||
B|ZS|20260114|15:58:25|S|40|214.100000||
B|BTG|20260114|15:58:26|S|100|4.665000||
B|HD|20260114|15:58:26|S|40|375.640000||
B|IBIT|20260114|15:58:26|S|10|55.388800||
B|ICE|20260114|15:58:26|S|100|172.740000||
B|KKR|20260114|15:58:26|S|100|132.080000||
B|KLAR|20260114|15:58:26|S|64|30.060000||
B|KO|20260114|15:58:26|S|200|71.345000||
B|LCID|20260114|15:58:26|S|12|10.825000||
B|LLY|20260114|15:58:26|S|20|1074.290000||
B|MRK|20260114|15:58:26|S|100|110.970000||
B|NFLX|20260114|15:58:26|S|15|88.539200||
B|ORCL|20260114|15:58:26|S|40|193.879100||
B|QUBT|20260114|15:58:26|S|4|12.509600||
B|TDG|20260114|15:58:26|S|10|1422.200000||
B|UNP|20260114|15:58:26|S|280|226.920000||
B|ALAB|20260114|15:58:27|S|30|172.118000||
B|APH|20260114|15:58:27|S|10|146.919000||
B|AXP|20260114|15:58:27|S|60|358.120000||
B|BRK/B|20260114|15:58:27|S|40|494.730000||
B|BX|20260114|15:58:27|S|20|158.660000||
B|GS|20260114|15:58:27|S|20|932.575800||
B|INTW|20260114|15:58:27|S|13|73.166000||
B|MCD|20260114|15:58:27|S|40|307.850000||
B|PGY|20260114|15:58:27|S|21|23.710000||
B|PH|20260114|15:58:27|S|20|936.160000||
B|PPC|20260114|15:58:27|S|100|41.730000||
B|RDDT|20260114|15:58:27|S|100|253.515000||
B|RDDT|20260114|15:58:27|S|400|253.515000||
B|SYK|20260114|15:58:27|S|32|358.910000||
B|TDG|20260114|15:58:27|S|10|1422.140000||
B|WMB|20260114|15:58:27|S|214|60.685000||
B|XLE|20260114|15:58:27|S|62|48.040000||
B|AGQ|20260114|15:58:28|S|2|266.479500||
B|BMNR|20260114|15:58:28|S|100|32.600000||
B|CAT|20260114|15:58:28|S|52|638.980000||
B|CI|20260114|15:58:28|S|40|272.760000||
B|COUR|20260114|15:58:28|S|80|6.615000||
B|EPAM|20260114|15:58:28|S|25|221.872500||
B|HRL|20260114|15:58:28|S|10|24.465000||
B|INTC|20260114|15:58:28|S|10|48.705000||
B|IONQ|20260114|15:58:28|S|13|50.750000||
B|KLAR|20260114|15:58:28|S|100|30.060000||
B|KLAR|20260114|15:58:28|S|500|30.060000||
B|LOW|20260114|15:58:28|S|40|275.235000||
B|PLD|20260114|15:58:28|S|100|132.060000||
B|QCOM|20260114|15:58:28|S|158|164.445000||
B|QQQ|20260114|15:58:28|S|200|619.345000||
B|QRVO|20260114|15:58:28|S|100|81.960000||
B|SOLS|20260114|15:58:28|S|4|57.290000||
B|SYK|20260114|15:58:28|S|40|358.920000||
B|T|20260114|15:58:28|S|600|23.595000||
B|XHB|20260114|15:58:28|S|300|113.950000||
B|ZTO|20260114|15:58:28|S|24|22.530000||
B|ZTO|20260114|15:58:28|S|100|22.530000||
B|ZTO|20260114|15:58:28|S|100|22.535000||
B|ZTO|20260114|15:58:28|S|100|22.535000||
B|AMPX|20260114|15:58:29|S|100|10.349300||
B|EGP|20260114|15:58:29|S|10|186.030000||
B|IRE|20260114|15:58:29|S|100|10.990000||
B|MRK|20260114|15:58:29|S|98|110.970000||
B|NVX|20260114|15:58:29|S|4300|1.395000||
B|OSK|20260114|15:58:29|S|3|150.950000||
B|PLTR|20260114|15:58:29|S|100|178.280000||
B|PLTR|20260114|15:58:29|S|200|178.278800||
B|SOXL|20260114|15:58:29|S|3|55.320000||
B|SYK|20260114|15:58:29|S|20|358.900000||
B|VTI|20260114|15:58:29|S|100|340.862500||
B|WM|20260114|15:58:29|S|80|218.585000||
B|AA|20260114|15:58:30|S|200|64.555000||
B|DCO|20260114|15:58:30|S|10|111.160000||
B|EVCM|20260114|15:58:30|S|20|12.030000||
B|GROW|20260114|15:58:30|S|100|2.570000||
B|HPQ|20260114|15:58:30|S|4|20.762500||
B|HPQ|20260114|15:58:30|S|12|20.765000||
B|LIEN|20260114|15:58:30|S|20|10.780000||
B|OPEN|20260114|15:58:30|S|880|6.655000||
B|ORCL|20260114|15:58:30|S|50|193.838800||
B|PKX|20260114|15:58:30|S|20|59.510000||
B|TCOM|20260114|15:58:30|S|100|62.655000||
B|TDG|20260114|15:58:30|S|10|1422.200000||
B|TER|20260114|15:58:30|S|10|230.165000||
B|WM|20260114|15:58:30|S|60|218.600000||
B|WRBY|20260114|15:58:30|S|16|28.775000||
B|XLE|20260114|15:58:30|S|100|48.020000||
B|ZM|20260114|15:58:30|S|1|82.775000||
B|BKE|20260114|15:58:31|S|27|55.482100||
B|CADL|20260114|15:58:31|S|264|6.210000||
B|CIEN|20260114|15:58:31|S|100|238.310000||
B|CIEN|20260114|15:58:31|S|100|238.310000||
B|CPNG|20260114|15:58:31|S|100|20.795000||
B|CSL|20260114|15:58:31|S|10|359.410000||
B|CVS|20260114|15:58:31|S|12|79.330700||
B|DBI|20260114|15:58:31|S|700|7.260000||
B|GENI|20260114|15:58:31|S|45|9.895000||
B|GES|20260114|15:58:31|S|50|16.835000||
B|GME|20260114|15:58:31|S|400|21.055000||
B|IJR|20260114|15:58:31|S|1|127.176500||
B|KLAR|20260114|15:58:31|S|2|30.055300||
B|KLAR|20260114|15:58:31|S|15|30.059300||
B|KLAR|20260114|15:58:31|S|100|30.050000||
B|MDT|20260114|15:58:31|S|25|98.497400||
B|MMM|20260114|15:58:31|S|14|169.728100||
B|MSTR|20260114|15:58:31|S|40|179.369700||
B|QLD|20260114|15:58:31|S|20|71.415000||
B|RIOT|20260114|15:58:31|S|100|17.305000||
B|RIVN|20260114|15:58:31|S|27867|17.460000||
B|URBN|20260114|15:58:31|S|100|70.040000||
B|ZS|20260114|15:58:31|S|40|214.140000||
B|AMD|20260114|15:58:32|S|15|223.470000||
B|AMD|20260114|15:58:32|S|15|223.471000||
B|GM|20260114|15:58:32|S|20|81.160700||
B|HBM|20260114|15:58:32|S|40|23.060700||
B|HIG|20260114|15:58:32|S|15|131.910000||
B|KKR|20260114|15:58:32|S|100|132.020000||
B|KLAR|20260114|15:58:32|S|3|30.079400||
B|LII|20260114|15:58:32|S|2|524.930000||
B|LII|20260114|15:58:32|S|2|524.939000||
B|PFE|20260114|15:58:32|S|400|25.545000||
B|QQQI|20260114|15:58:32|S|5|54.229300||
B|QRVO|20260114|15:58:32|S|100|81.870000||
B|RGTI|20260114|15:58:32|S|100|25.675000||
B|T|20260114|15:58:32|S|1600|23.595000||
B|URBN|20260114|15:58:32|S|190|70.020000||
B|VNQ|20260114|15:58:32|S|24|90.817300||
B|VXUS|20260114|15:58:32|S|100|78.430000||
B|WDAY|20260114|15:58:32|S|10|193.900000||
B|XLE|20260114|15:58:32|S|100|48.020000||
B|ZETA|20260114|15:58:32|S|10|22.215000||
B|AMR|20260114|15:58:33|S|1|251.540000||
B|ANET|20260114|15:58:33|S|2|124.991000||
B|APA|20260114|15:58:33|S|20|26.655000||
B|BKR|20260114|15:58:33|S|2|49.995000||
B|BROS|20260114|15:58:33|S|20|62.389300||
B|EQNR|20260114|15:58:33|S|100|24.935000||
B|EQNR|20260114|15:58:33|S|152|24.935000||
B|FYBR|20260114|15:58:33|S|50|38.385000||
B|FYBR|20260114|15:58:33|S|50|38.385000||
B|KLAR|20260114|15:58:33|S|2|30.089100||
B|KLAR|20260114|15:58:33|S|5|30.089400||
B|KLAR|20260114|15:58:33|S|100|30.090000||
B|LOW|20260114|15:58:33|S|10|275.128000||
B|LOW|20260114|15:58:33|S|20|275.126200||
B|OPEN|20260114|15:58:33|S|10|6.655000||
B|RKLB|20260114|15:58:33|S|5|91.765000||
B|SMR|20260114|15:58:33|S|1200|19.730000||
B|UNG|20260114|15:58:33|S|100|10.240000||
B|UPRO|20260114|15:58:33|S|5|119.478400||
B|BILI|20260114|15:58:34|S|100|33.225000||
B|GE|20260114|15:58:34|S|40|319.300000||
B|INDA|20260114|15:58:34|S|20|53.239300||
B|NNE|20260114|15:58:34|S|100|34.325000||
B|ROLR|20260114|15:58:34|S|100|18.760000||
B|ROLR|20260114|15:58:34|S|1200|18.725000||
B|SHW|20260114|15:58:34|S|40|354.470000||
B|SMR|20260114|15:58:34|S|200|19.730000||
B|SMR|20260114|15:58:34|S|900|19.730400||
B|SO|20260114|15:58:34|S|19|88.360700||
B|STM|20260114|15:58:34|S|5|27.889500||
B|ZETA|20260114|15:58:34|S|55|22.205000||
B|ALAB|20260114|15:58:35|S|11|172.056500||
B|BIL|20260114|15:58:35|S|100|91.500000||
B|BSOL|20260114|15:58:35|S|100|19.510000||
B|CCL|20260114|15:58:35|S|50|30.175000||
B|GTLS|20260114|15:58:35|S|3|206.982600||
B|PCG|20260114|15:58:35|S|20|15.720000||
B|PM|20260114|15:58:35|S|50|170.825000||
B|RCL|20260114|15:58:35|S|40|279.440000||
B|WFC|20260114|15:58:35|S|100|89.325000||
B|WW|20260114|15:58:35|S|45|26.050000||
B|ACLS|20260114|15:58:36|S|20|93.110000||
B|AGIG|20260114|15:58:36|S|489|3.460000||
B|ALL|20260114|15:58:36|S|10|196.295000||
B|CAT|20260114|15:58:36|S|1|638.955000||
B|CDE|20260114|15:58:36|S|20|20.745000||
B|CODIpA|20260114|15:58:36|S|100|17.890000||
B|COF|20260114|15:58:36|S|100|234.210000||
B|COF|20260114|15:58:36|S|137|234.200000||
B|COF|20260114|15:58:36|S|200|234.191400||
B|HII|20260114|15:58:36|S|80|415.960000||
B|IEF|20260114|15:58:36|S|20|96.490700||
B|MNDY|20260114|15:58:36|S|100|130.290000||
B|MTA|20260114|15:58:36|S|110|8.160000||
B|NNE|20260114|15:58:36|S|50|34.338800||
B|OCUL|20260114|15:58:36|S|100|11.055000||
B|RF|20260114|15:58:36|S|2210|28.150000||
B|ROLR|20260114|15:58:36|S|10|18.730000||
B|SPY|20260114|15:58:36|S|100|690.050500||
B|ZIM|20260114|15:58:36|S|148|22.805000||
B|CENX|20260114|15:58:37|S|10|47.848600||
B|EMR|20260114|15:58:37|S|10|148.070000||
B|FANG|20260114|15:58:37|S|100|153.650000||
B|KLAR|20260114|15:58:37|S|100|30.090000||
B|LYB|20260114|15:58:37|S|180|52.035000||
B|MSFT|20260114|15:58:37|S|5|459.197500||
B|NVDA|20260114|15:58:37|S|200|183.039300||
B|NVO|20260114|15:58:37|S|2|58.885000||
B|ORCL|20260114|15:58:37|S|108|193.770000||
B|SMR|20260114|15:58:37|S|100|19.730000||
B|SO|20260114|15:58:37|S|100|88.370000||
B|TMO|20260114|15:58:37|S|40|621.140000||
B|TOST|20260114|15:58:37|S|5|35.645000||
B|UUUU|20260114|15:58:37|S|7|20.793500||
B|VTRS|20260114|15:58:37|S|100|13.150000||
B|WHR|20260114|15:58:37|S|20|85.260000||
B|ZTO|20260114|15:58:37|S|100|22.525000||
B|AMBQ|20260114|15:58:38|S|20|35.260000||
B|AMD|20260114|15:58:38|S|100|223.490000||
B|BMY|20260114|15:58:38|S|100|56.975000||
B|BXSL|20260114|15:58:38|S|20|26.195000||
B|CB|20260114|15:58:38|S|20|300.850000||
B|EQT|20260114|15:58:38|S|200|50.175000||
B|FANG|20260114|15:58:38|S|100|153.650000||
B|HL|20260114|15:58:38|S|3|23.825000||
B|HL|20260114|15:58:38|S|209|23.825000||
B|HYMC|20260114|15:58:38|S|60|34.341100||
B|ICE|20260114|15:58:38|S|6|172.758800||
B|KLAR|20260114|15:58:38|S|3|30.087100||
B|KLAR|20260114|15:58:38|S|100|30.090000||
B|NFLX|20260114|15:58:38|S|5|88.529300||
B|NLR|20260114|15:58:38|S|30|144.490000||
B|OCGN|20260114|15:58:38|S|100|1.885000||
B|PNW|20260114|15:58:38|S|200|92.300000||
B|PNW|20260114|15:58:38|S|200|92.300000||
B|POOL|20260114|15:58:38|S|20|265.430000||
B|RF|20260114|15:58:38|S|6|28.145000||
B|VOD|20260114|15:58:38|S|15|13.375000||
B|WDC|20260114|15:58:38|S|50|213.855000||
B|WDC|20260114|15:58:38|S|100|213.850000||
B|ZTO|20260114|15:58:38|S|25|22.525000||
B|ZTO|20260114|15:58:38|S|25|22.525000||
B|COLB|20260114|15:58:39|S|20|28.415000||
B|CVNA|20260114|15:58:39|S|56|459.060000||
B|DG|20260114|15:58:39|S|100|150.880000||
B|DIS|20260114|15:58:39|S|100|113.500000||
B|IE|20260114|15:58:39|S|100|18.180000||
B|IONQ|20260114|15:58:39|S|80|50.750000||
B|IONQ|20260114|15:58:39|S|600|50.742800||
B|IRE|20260114|15:58:39|S|100|10.990000||
B|KLAR|20260114|15:58:39|S|2|30.089100||
B|KLAR|20260114|15:58:39|S|19|30.090000||
B|KLAR|20260114|15:58:39|S|69|30.090000||
B|KLAR|20260114|15:58:39|S|100|30.090000||
B|KLAR|20260114|15:58:39|S|100|30.090000||
B|MSFT|20260114|15:58:39|S|10|459.190000||
B|PTON|20260114|15:58:39|S|20|6.585000||
B|V|20260114|15:58:39|S|22|329.160000||
B|AAPL|20260114|15:58:40|S|100|259.900000||
B|BCAR|20260114|15:58:40|S|100|10.505000||
B|GD|20260114|15:58:40|S|1|365.788100||
B|HUBB|20260114|15:58:40|S|1|476.190000||
B|HUBB|20260114|15:58:40|S|80|476.290000||
B|LXEO|20260114|15:58:40|S|129|7.715000||
B|NEE|20260114|15:58:40|S|100|81.990000||
B|NIO|20260114|15:58:40|S|100|4.565000||
B|RBRK|20260114|15:58:40|S|20|68.160000||
B|SGRY|20260114|15:58:40|S|500|15.375000||
B|SIDU|20260114|15:58:40|S|700|3.745000||
B|SMCI|20260114|15:58:40|S|100|28.275000||
B|SMMT|20260114|15:58:40|S|31|17.685000||
B|TNGX|20260114|15:58:40|S|100|12.390000||
B|WM|20260114|15:58:40|S|10|218.528700||
B|WM|20260114|15:58:40|S|10|218.530000||
B|ABT|20260114|15:58:41|S|100|124.950000||
B|BETR|20260114|15:58:41|S|12|37.690000||
B|CNP|20260114|15:58:41|S|20|39.040700||
B|COUR|20260114|15:58:41|S|161|6.615000||
B|ES|20260114|15:58:41|S|20|69.960000||
B|FTAI|20260114|15:58:41|S|100|251.800000||
B|IBIT|20260114|15:58:41|S|1|55.430000||
B|IGV|20260114|15:58:41|S|20|101.030000||
B|IGV|20260114|15:58:41|S|50|101.025000||
B|MUU|20260114|15:58:41|S|200|133.500000||
B|MUU|20260114|15:58:41|S|400|133.440000||
B|MUU|20260114|15:58:41|S|500|133.550000||
B|MUX|20260114|15:58:41|S|100|22.340000||
B|NVDA|20260114|15:58:41|S|10|183.047400||
B|OKLO|20260114|15:58:41|S|31|95.970000||
B|PH|20260114|15:58:41|S|20|935.970000||
B|PVLA|20260114|15:58:41|S|50|104.870000||
B|QXO|20260114|15:58:41|S|100|25.545000||
B|SOXL|20260114|15:58:41|S|300|55.308100||
B|SQQQ|20260114|15:58:41|S|100|67.007300||
B|SYK|20260114|15:58:41|S|1|358.870000||
B|TRUP|20260114|15:58:41|S|100|33.980000||
B|UNG|20260114|15:58:41|S|100|10.235000||
B|VICI|20260114|15:58:41|S|20|28.100700||
B|ZTO|20260114|15:58:41|S|25|22.525000||
B|FITB|20260114|15:58:42|S|19|48.569900||
B|GS|20260114|15:58:42|S|40|932.420000||
B|HII|20260114|15:58:42|S|40|415.960000||
B|KLAR|20260114|15:58:42|S|2|30.089100||
B|LITE|20260114|15:58:42|S|30|331.490000||
B|PLYM|20260114|15:58:42|S|200|21.950000||
B|SMR|20260114|15:58:42|S|100|19.735000||
B|TD|20260114|15:58:42|S|20|93.639300||
B|TTAN|20260114|15:58:42|S|20|97.010000||
B|YANG|20260114|15:58:42|S|655|21.719300||
B|ZM|20260114|15:58:42|S|40|82.770000||
B|ACHR|20260114|15:58:43|S|50|8.955000||
B|GME|20260114|15:58:43|S|400|21.065000||
B|GME|20260114|15:58:43|S|3009|21.070000||
B|IBIT|20260114|15:58:43|S|1600|55.425000||
B|KLAR|20260114|15:58:43|S|92|30.080000||
B|KLAR|20260114|15:58:43|S|100|30.080000||
B|META|20260114|15:58:43|S|80|615.540000||
B|META|20260114|15:58:43|S|200|615.540000||
B|MRK|20260114|15:58:43|S|94|110.930000||
B|MU|20260114|15:58:43|S|25|332.918800||
B|NVDA|20260114|15:58:43|S|30|183.046100||
B|NVDA|20260114|15:58:43|S|94|183.031900||
B|OPEN|20260114|15:58:43|S|150|6.655000||
B|OSS|20260114|15:58:43|S|20|11.760000||
B|SA|20260114|15:58:43|S|150|31.350000||
B|T|20260114|15:58:43|S|365|23.595000||
B|TDG|20260114|15:58:43|S|2|1422.370000||
B|XLE|20260114|15:58:43|S|100|48.020000||
B|ZTO|20260114|15:58:43|S|63|22.510000||
B|BIIB|20260114|15:58:44|S|100|169.180000||
B|BYND|20260114|15:58:44|S|200|0.972100||
B|DDOG|20260114|15:58:44|S|61|122.355000||
B|DUK|20260114|15:58:44|S|5|118.745000||
B|KMI|20260114|15:58:44|S|72|27.505000||
B|MCO|20260114|15:58:44|S|2|535.780000||
B|META|20260114|15:58:44|S|80|615.550000||
B|NVDA|20260114|15:58:44|S|7|183.020700||
B|NVDA|20260114|15:58:44|S|100|183.020700||
B|OPEN|20260114|15:58:44|S|1000|6.655000||
B|PBR/A|20260114|15:58:44|S|10|11.875000||
B|WBS|20260114|15:58:44|S|20|63.535000||
B|ZIM|20260114|15:58:44|S|100|22.790000||
B|AGIG|20260114|15:58:45|S|1095|3.460000||
B|AMPX|20260114|15:58:45|S|14|10.349300||
B|BCC|20260114|15:58:45|S|20|84.130000||
B|CPNG|20260114|15:58:45|S|100|20.795000||
B|FRO|20260114|15:58:45|S|100|26.105000||
B|NBIS|20260114|15:58:45|S|100|102.009000||
B|NBIS|20260114|15:58:45|S|100|102.010000||
B|NFLX|20260114|15:58:45|S|10|88.539300||
B|ORCL|20260114|15:58:45|S|16|193.789300||
B|ORCL|20260114|15:58:45|S|50|193.789300||
B|ROIV|20260114|15:58:45|S|3|23.825000||
B|SO|20260114|15:58:45|S|10|88.350700||
B|TOST|20260114|15:58:45|S|2|35.665000||
B|XLE|20260114|15:58:45|S|100|48.020000||
B|ABAT|20260114|15:58:46|S|120|5.312500||
B|AMD|20260114|15:58:46|S|100|223.530000||
B|COUR|20260114|15:58:46|S|40|6.615000||
B|IBIT|20260114|15:58:46|S|204|55.425000||
B|LODE|20260114|15:58:46|S|100|3.840000||
B|PH|20260114|15:58:46|S|2|935.980000||
B|PH|20260114|15:58:46|S|10|935.980000||
B|ROLR|20260114|15:58:46|S|10|18.690000||
B|SGML|20260114|15:58:46|S|100|16.580000||
B|TLT|20260114|15:58:46|S|486|88.320000||
B|TZA|20260114|15:58:46|S|500|6.170000||
B|ASM|20260114|15:58:47|S|316|6.695000||
B|CSGS|20260114|15:58:47|S|50|79.470000||
B|DUOL|20260114|15:58:47|S|75|156.095000||
B|GOOGL|20260114|15:58:47|S|1|335.750000||
B|KKR|20260114|15:58:47|S|17|132.030000||
B|MARA|20260114|15:58:47|S|300|11.110000||
B|MNDY|20260114|15:58:47|S|20|130.320000||
B|NIO|20260114|15:58:47|S|500|4.565000||
B|SPY|20260114|15:58:47|S|20|690.022500||
B|TEM|20260114|15:58:47|S|100|69.129300||
B|VVPR|20260114|15:58:47|S|100|2.980000||
B|VZ|20260114|15:58:47|S|300|39.825000||
B|XLE|20260114|15:58:47|S|100|48.020000||
B|XLP|20260114|15:58:47|S|91|82.175000||
B|AMPX|20260114|15:58:48|S|100|10.349300||
B|AVAV|20260114|15:58:48|S|50|381.160000||
B|BMY|20260114|15:58:48|S|3|56.965000||
B|BX|20260114|15:58:48|S|50|158.705000||
B|DVN|20260114|15:58:48|S|100|37.875000||
B|EXK|20260114|15:58:48|S|100|11.200000||
B|IBIT|20260114|15:58:48|S|600|55.427200||
B|NVTS|20260114|15:58:48|S|100|10.017400||
B|SPY|20260114|15:58:48|S|6|690.020700||
B|TNDM|20260114|15:58:48|S|2|20.890000||
B|WHR|20260114|15:58:48|S|20|85.210000||
B|ZTS|20260114|15:58:48|S|100|125.690000||
B|AMSC|20260114|15:58:49|S|87|31.209200||
B|ATEC|20260114|15:58:49|S|20|15.935000||
B|BMNR|20260114|15:58:49|S|33|32.650000||
B|CBSH|20260114|15:58:49|S|20|54.085000||
B|CNR|20260114|15:58:49|S|5|98.120000||
B|EVRG|20260114|15:58:49|S|20|75.245000||
B|LLYVK|20260114|15:58:49|S|15|84.540000||
B|MTG|20260114|15:58:49|S|20|26.135000||
B|PARR|20260114|15:58:49|S|100|38.280000||
B|PYPL|20260114|15:58:49|S|5|57.635000||
B|BABA|20260114|15:58:50|S|35|170.000000||
B|INSM|20260114|15:58:50|S|600|163.495000||
B|JNJ|20260114|15:58:50|S|10|218.565000||
B|MCO|20260114|15:58:50|S|4|535.770000||
B|NEM|20260114|15:58:50|S|100|114.165000||
B|ORCL|20260114|15:58:50|S|10|193.579000||
B|PMVP|20260114|15:58:50|S|50|1.150000||
B|VCYT|20260114|15:58:50|S|20|42.435000||
B|AMKR|20260114|15:58:51|S|20|48.610700||
B|AMPX|20260114|15:58:51|S|50|10.347200||
B|BMNR|20260114|15:58:51|S|60|32.650000||
B|CTRN|20260114|15:58:51|S|3|48.025800||
B|FDS|20260114|15:58:51|S|10|295.750000||
B|LLY|20260114|15:58:51|S|30|1073.380000||
B|NIO|20260114|15:58:51|S|400|4.565000||
B|PM|20260114|15:58:51|S|100|170.890000||
B|QQQH|20260114|15:58:51|S|50|54.560000||
B|SNA|20260114|15:58:51|S|2|362.135000||
B|URA|20260114|15:58:51|S|100|52.505000||
B|XLE|20260114|15:58:51|S|20|48.025000||
B|XLE|20260114|15:58:51|S|100|48.020000||
B|ZETA|20260114|15:58:51|S|40|22.215000||
B|ZTO|20260114|15:58:51|S|25|22.515000||
B|ZTO|20260114|15:58:51|S|25|22.515000||
B|ZTS|20260114|15:58:51|S|100|125.700000||
B|BRK/B|20260114|15:58:52|S|40|494.740000||
B|D|20260114|15:58:52|S|10|60.210700||
B|DQ|20260114|15:58:52|S|6|25.580000||
B|DQ|20260114|15:58:52|S|20|25.580000||
B|EXPD|20260114|15:58:52|S|20|162.080000||
B|GES|20260114|15:58:52|S|25|16.835000||
B|GES|20260114|15:58:52|S|25|16.835000||
B|GOF|20260114|15:58:52|S|100|13.045000||
B|HBAN|20260114|15:58:52|S|10|17.680000||
B|HOG|20260114|15:58:52|S|10|21.040700||
B|KLAR|20260114|15:58:52|S|2|30.075400||
B|MU|20260114|15:58:52|S|1|332.939500||
B|PEG|20260114|15:58:52|S|20|78.855000||
B|PFE|20260114|15:58:52|S|79|25.555000||
B|PLUG|20260114|15:58:52|S|1000|2.340000||
B|SMR|20260114|15:58:52|S|100|19.729900||
B|T|20260114|15:58:52|S|100|23.595000||
B|TQQQ|20260114|15:58:52|S|3900|53.790000||
B|TSAT|20260114|15:58:52|S|20|33.770000||
B|TSM|20260114|15:58:52|S|3|326.965000||
B|WIX|20260114|15:58:52|S|100|88.100000||
B|WSM|20260114|15:58:52|S|10|206.330000||
B|ZM|20260114|15:58:52|S|100|82.780000||
B|ACMR|20260114|15:58:53|S|3|50.510300||
B|ANF|20260114|15:58:53|S|17|100.848800||
B|BHF|20260114|15:58:53|S|10|63.805000||
B|BOIL|20260114|15:58:53|S|50|16.435000||
B|BTG|20260114|15:58:53|S|20|4.665000||
B|EWY|20260114|15:58:53|S|500|109.515000||
B|FSLY|20260114|15:58:53|S|19|9.185000||
B|HRL|20260114|15:58:53|S|10|24.467500||
B|IBB|20260114|15:58:53|S|27|172.781200||
B|IEF|20260114|15:58:53|S|20|96.490700||
B|KVYO|20260114|15:58:53|S|100|26.585000||
B|KVYO|20260114|15:58:53|S|100|26.590000||
B|MSFU|20260114|15:58:53|S|2|37.220000||
B|OKLO|20260114|15:58:53|S|200|95.940000||
B|ORCL|20260114|15:58:53|S|10|193.529300||
B|QQQM|20260114|15:58:53|S|14|255.009300||
B|SLV|20260114|15:58:53|S|50|84.520700||
B|T|20260114|15:58:53|S|28|23.595000||
B|T|20260114|15:58:53|S|34|23.595000||
B|T|20260114|15:58:53|S|242|23.595000||
B|UHT|20260114|15:58:53|S|100|39.810000||
B|WM|20260114|15:58:53|S|46|218.530000||
B|APA|20260114|15:58:54|S|8|26.655000||
B|FNB|20260114|15:58:54|S|28|17.165000||
B|GFS|20260114|15:58:54|S|300|41.415000||
B|KEY|20260114|15:58:54|S|20|20.940000||
B|LLY|20260114|15:58:54|S|9|1073.400000||
B|MCD|20260114|15:58:54|S|60|307.800000||
B|RGTI|20260114|15:58:54|S|100|25.695000||
B|RIOX|20260114|15:58:54|S|77|12.820000||
B|SLV|20260114|15:58:54|S|300|84.540000||
B|VOO|20260114|15:58:54|S|2|634.536900||
B|ZTO|20260114|15:58:54|S|10|22.525000||
B|HRL|20260114|15:58:55|S|10|24.467500||
B|IONQ|20260114|15:58:55|S|6|50.750000||
B|PAG|20260114|15:58:55|S|10|163.520000||
B|PLD|20260114|15:58:55|S|100|132.060000||
B|RIVN|20260114|15:58:55|S|6|17.485000||
B|RVMD|20260114|15:58:55|S|3|121.110000||
B|SCHD|20260114|15:58:55|S|40|29.025000||
B|SKT|20260114|15:58:55|S|17|33.470000||
B|STM|20260114|15:58:55|S|5|27.885000||
B|TSLA|20260114|15:58:55|S|120|439.260000||
B|TSM|20260114|15:58:55|S|10|327.045000||
B|USB|20260114|15:58:55|S|100|53.455000||
B|VIRT|20260114|15:58:55|S|1|35.139200||
B|VIRT|20260114|15:58:55|S|46|35.140000||
B|ZTO|20260114|15:58:55|S|10|22.525000||
B|BP|20260114|15:58:56|S|100|35.799300||
B|BTU|20260114|15:58:56|S|19|35.977500||
B|CMCSA|20260114|15:58:56|S|20|28.420000||
B|CTEV|20260114|15:58:56|S|22|30.720000||
B|FE|20260114|15:58:56|S|20|46.125000||
B|JTAI|20260114|15:58:56|S|2000|0.457700||
B|KLAR|20260114|15:58:56|S|97|30.080000||
B|LLY|20260114|15:58:56|S|72|1073.410000||
B|ORCL|20260114|15:58:56|S|15|193.537300||
B|PLUG|20260114|15:58:56|S|1000|2.340000||
B|QCOM|20260114|15:58:56|S|3|164.385000||
B|SABA|20260114|15:58:56|S|100|8.335000||
B|STWD|20260114|15:58:56|S|20|18.145000||
B|TSLA|20260114|15:58:56|S|10|439.255000||
B|VVX|20260114|15:58:56|S|60|66.960000||
B|WSM|20260114|15:58:56|S|1|206.300000||
B|AAPL|20260114|15:58:57|S|20|259.845000||
B|AMZN|20260114|15:58:57|S|1|236.610000||
B|CPNG|20260114|15:58:57|S|100|20.795000||
B|GFF|20260114|15:58:57|S|68|83.940000||
B|INTC|20260114|15:58:57|S|85|48.685000||
B|IYT|20260114|15:58:57|S|20|77.229300||
B|KLAR|20260114|15:58:57|S|3|30.079400||
B|KLAR|20260114|15:58:57|S|4|30.079400||
B|MDB|20260114|15:58:57|S|20|386.730000||
B|NIO|20260114|15:58:57|S|1601|4.569500||
B|ORCL|20260114|15:58:57|S|10|193.488600||
B|RTX|20260114|15:58:57|S|51|198.750000||
B|ZTO|20260114|15:58:57|S|10|22.525000||
B|ACHR|20260114|15:58:58|S|50|8.925000||
B|ASM|20260114|15:58:58|S|100|6.695000||
B|AVAV|20260114|15:58:58|S|20|381.340000||
B|BXSL|20260114|15:58:58|S|20|26.180700||
B|CDNS|20260114|15:58:58|S|22|313.300000||
B|KLAR|20260114|15:58:58|S|2|30.079400||
B|KLAR|20260114|15:58:58|S|4|30.079400||
B|POOL|20260114|15:58:58|S|20|265.400000||
B|TSLL|20260114|15:58:58|S|1000|18.060000||
B|TUYA|20260114|15:58:58|S|100|2.235000||
B|ZM|20260114|15:58:58|S|100|82.790000||
B|ZM|20260114|15:58:58|S|146|82.780000||
B|AR|20260114|15:58:59|S|17|31.940000||
B|ATR|20260114|15:58:59|S|94|126.990000||
B|C|20260114|15:58:59|S|10|112.235000||
B|CGNX|20260114|15:58:59|S|1|40.115000||
B|DUOL|20260114|15:58:59|S|1|156.071200||
B|HD|20260114|15:58:59|S|29|375.570000||
B|IT|20260114|15:58:59|S|10|238.950000||
B|KLAR|20260114|15:58:59|S|2|30.079400||
B|KLAR|20260114|15:58:59|S|9|30.079400||
B|LH|20260114|15:58:59|S|20|261.573600||
B|NOK|20260114|15:58:59|S|31|6.375000||
B|OBDC|20260114|15:58:59|S|3|12.675000||
B|PNW|20260114|15:58:59|S|4|92.285000||
B|RBLX|20260114|15:58:59|S|5|82.660000||
B|RIO|20260114|15:58:59|S|200|85.810000||
B|RRGB|20260114|15:58:59|S|100|4.000000||
B|SGML|20260114|15:58:59|S|100|16.580000||
B|TLSA|20260114|15:58:59|S|100|1.470000||
B|TOL|20260114|15:58:59|S|70|145.030000||
B|UNG|20260114|15:58:59|S|100|10.240000||
B|UNM|20260114|15:58:59|S|4|79.790000||
B|VFC|20260114|15:58:59|S|10|19.285000||
B|XOP|20260114|15:58:59|S|13|131.805000||
B|ZTS|20260114|15:58:59|S|100|125.700000||
B|AIG|20260114|15:59:00|S|10|73.060000||
B|ASML|20260114|15:59:00|S|3|1262.910000||
B|BBY|20260114|15:59:00|S|10|66.645000||
B|BKSY|20260114|15:59:00|S|143|27.640000||
B|CCL|20260114|15:59:00|S|10|30.175000||
B|CVNA|20260114|15:59:00|S|100|459.350000||
B|D|20260114|15:59:00|S|10|60.205000||
B|ESGV|20260114|15:59:00|S|49|121.785000||
B|EXC|20260114|15:59:00|S|3|43.580000||
B|FEIM|20260114|15:59:00|S|3|57.040000||
B|GD|20260114|15:59:00|S|4|365.715000||
B|HIMS|20260114|15:59:00|S|600|31.385000||
B|JBLU|20260114|15:59:00|S|100|4.840000||
B|KLAC|20260114|15:59:00|S|1|1432.350000||
B|KMB|20260114|15:59:00|S|10|99.115000||
B|LRCX|20260114|15:59:00|S|1|208.550000||
B|MMYT|20260114|15:59:00|S|19|76.630700||
B|NKE|20260114|15:59:00|S|30|65.565000||
B|PKX|20260114|15:59:00|S|100|59.455000||
B|PNFP|20260114|15:59:00|S|10|96.020000||
B|RCL|20260114|15:59:00|S|80|279.230000||
B|RCL|20260114|15:59:00|S|100|279.240000||
B|RTX|20260114|15:59:00|S|30|198.770000||
B|SKYT|20260114|15:59:00|S|88|30.475000||
B|SPYM|20260114|15:59:00|S|3|81.185000||
B|STAG|20260114|15:59:00|S|10|37.715000||
B|UE|20260114|15:59:00|S|8|18.575000||
B|USB|20260114|15:59:00|S|100|53.455000||
B|USB|20260114|15:59:00|S|100|53.460000||
B|VB|20260114|15:59:00|S|40|273.030000||
B|VGT|20260114|15:59:00|S|80|754.920000||
B|VGT|20260114|15:59:00|S|86|754.936300||
B|ANET|20260114|15:59:01|S|8|124.911000||
B|CDE|20260114|15:59:01|S|41|20.770000||
B|CE|20260114|15:59:01|S|31|46.870900||
B|CMPS|20260114|15:59:01|S|300|7.670000||
B|META|20260114|15:59:01|S|1|615.540000||
B|MSOS|20260114|15:59:01|S|100|4.960000||
B|NKTR|20260114|15:59:01|S|20|36.012000||
B|PGR|20260114|15:59:01|S|1|205.429700||
B|TMF|20260114|15:59:01|S|112|38.615000||
B|TQQQ|20260114|15:59:01|S|150|53.780000||
B|TTMI|20260114|15:59:01|S|19|96.360000||
B|TTMI|20260114|15:59:01|S|20|96.370000||
B|UA|20260114|15:59:01|S|5|5.600000||
B|WMB|20260114|15:59:01|S|8|60.620700||
B|WMT|20260114|15:59:01|S|200|120.030000||
B|ZM|20260114|15:59:01|S|1|82.790000||
B|INDO|20260114|15:59:02|S|100|4.310000||
B|MAIN|20260114|15:59:02|S|9|62.320000||
B|MARA|20260114|15:59:02|S|200|11.105000||
B|MKC|20260114|15:59:02|S|19|68.440700||
B|MNDY|20260114|15:59:02|S|36|130.290000||
B|PFE|20260114|15:59:02|S|100|25.560000||
B|PLYM|20260114|15:59:02|S|100|21.955000||
B|ZS|20260114|15:59:02|S|40|214.190000||
B|CLS|20260114|15:59:03|S|5|309.930000||
B|JNUG|20260114|15:59:03|S|400|254.280000||
B|LCUT|20260114|15:59:03|S|6|4.030000||
B|OKLO|20260114|15:59:03|S|35|95.910000||
B|PTON|20260114|15:59:03|S|20|6.575000||
B|RBRK|20260114|15:59:03|S|10|68.150000||
B|RSP|20260114|15:59:03|S|200|198.500000||
B|SNDK|20260114|15:59:03|S|1|387.207700||
B|TUSK|20260114|15:59:03|S|100|2.300000||
B|ZS|20260114|15:59:03|S|2|214.160000||
B|ZTO|20260114|15:59:03|S|20|22.515000||
B|BWXT|20260114|15:59:04|S|7|203.920000||
B|DNN|20260114|15:59:04|S|3|3.485000||
B|DVA|20260114|15:59:04|S|139|103.715000||
B|GLSI|20260114|15:59:04|S|100|29.450000||
B|IBRX|20260114|15:59:04|S|331|3.010000||
B|IMVT|20260114|15:59:04|S|20|27.315000||
B|INTC|20260114|15:59:04|S|21|48.695000||
B|KLAR|20260114|15:59:04|S|100|30.090000||
B|META|20260114|15:59:04|S|1|615.521500||
B|NEM|20260114|15:59:04|S|100|114.140700||
B|OSW|20260114|15:59:04|S|5|20.860000||
B|PLYM|20260114|15:59:04|S|100|21.955000||
B|PSLV|20260114|15:59:04|S|33|30.720000||
B|PYPL|20260114|15:59:04|S|75|57.635000||
B|RIOT|20260114|15:59:04|S|58|17.305000||
B|SIVR|20260114|15:59:04|S|922|88.769900||
B|SOLT|20260114|15:59:04|S|114|8.910000||
B|T|20260114|15:59:04|S|10|23.595000||
B|TDOC|20260114|15:59:04|S|2390|6.600000||
B|TQQQ|20260114|15:59:04|S|200|53.780000||
B|UVIX|20260114|15:59:04|S|1294|5.970000||
B|VCYT|20260114|15:59:04|S|12|42.420000||
B|AAPL|20260114|15:59:05|S|20|259.865000||
B|ANGO|20260114|15:59:05|S|1000|10.245000||
B|DAVE|20260114|15:59:05|S|17|184.850000||
B|GLSI|20260114|15:59:05|S|40|29.450000||
B|HII|20260114|15:59:05|S|80|415.940000||
B|IPX|20260114|15:59:05|S|20|49.480000||
B|SOXL|20260114|15:59:05|S|25|55.310000||
B|TSM|20260114|15:59:05|S|98|327.032000||
B|TZOO|20260114|15:59:05|S|30|6.240000||
B|UVXY|20260114|15:59:05|S|100|37.160000||
B|Z|20260114|15:59:05|S|100|67.530000||
B|Z|20260114|15:59:05|S|300|67.525000||
B|AAPU|20260114|15:59:06|S|85|30.585000||
B|AFRM|20260114|15:59:06|S|387|72.595000||
B|AG|20260114|15:59:06|S|500|19.815000||
B|ARRY|20260114|15:59:06|S|16|9.325000||
B|BIIB|20260114|15:59:06|S|20|169.200000||
B|BROS|20260114|15:59:06|S|20|62.485000||
B|FJET|20260114|15:59:06|S|100|11.380000||
B|GLXY|20260114|15:59:06|S|50|28.185000||
B|KLAC|20260114|15:59:06|S|1|1433.250000||
B|KLAR|20260114|15:59:06|S|100|30.090000||
B|KLAR|20260114|15:59:06|S|100|30.090000||
B|KWEB|20260114|15:59:06|S|10|36.830000||
B|MAR|20260114|15:59:06|S|80|319.550000||
B|PATH|20260114|15:59:06|S|800|15.365000||
B|PATH|20260114|15:59:06|S|6100|15.365000||
B|PATH|20260114|15:59:06|S|6360|15.365000||
B|UVIX|20260114|15:59:06|S|2365|5.960000||
B|VB|20260114|15:59:06|S|25|273.040000||
B|WING|20260114|15:59:06|S|2|274.445000||
B|BMNR|20260114|15:59:07|S|100|32.650000||
B|DUOL|20260114|15:59:07|S|5|156.110000||
B|INTC|20260114|15:59:07|S|100|48.690000||
B|JETS|20260114|15:59:07|S|100|28.375000||
B|MDT|20260114|15:59:07|S|1|98.562500||
B|MSFT|20260114|15:59:07|S|6|459.240000||
B|OKLO|20260114|15:59:07|S|10|95.890000||
B|RR|20260114|15:59:07|S|500|4.090000||
B|SLV|20260114|15:59:07|S|1|84.495000||
B|SLV|20260114|15:59:07|S|599|84.495000||
B|SMH|20260114|15:59:07|S|40|388.090000||
B|SPOT|20260114|15:59:07|S|40|528.885000||
B|TTI|20260114|15:59:07|S|800|11.225000||
B|URAA|20260114|15:59:07|S|38|45.300000||
B|XLE|20260114|15:59:07|S|4|48.030000||
B|ZDGE|20260114|15:59:07|S|300|3.850000||
B|KVYO|20260114|15:59:08|S|100|26.620000||
B|MDLZ|20260114|15:59:08|S|16|57.240300||
B|RGC|20260114|15:59:08|S|100|34.990000||
B|UNG|20260114|15:59:08|S|100|10.240000||
B|WGS|20260114|15:59:08|S|10|104.720000||
B|ZM|20260114|15:59:08|S|50|82.790000||
B|ZTO|20260114|15:59:08|S|10|22.515000||
B|ZTO|20260114|15:59:08|S|10|22.515000||
B|ZTO|20260114|15:59:08|S|19|22.515000||
B|ATR|20260114|15:59:09|S|20|126.930000||
B|BAC|20260114|15:59:09|S|100|52.460000||
B|DELL|20260114|15:59:09|S|250|118.520000||
B|GELS|20260114|15:59:09|S|110|1.155000||
B|MSTU|20260114|15:59:09|S|200|11.300000||
B|NKLR|20260114|15:59:09|S|14|6.480000||
B|SHEL|20260114|15:59:09|S|100|74.290000||
B|TGT|20260114|15:59:09|S|100|109.825000||
B|ZM|20260114|15:59:09|S|100|82.800000||
B|ZS|20260114|15:59:09|S|40|214.165000||
B|BILI|20260114|15:59:10|S|100|33.305000||
B|COPJ|20260114|15:59:10|S|100|45.615000||
B|DUK|20260114|15:59:10|S|5|118.715000||
B|DUK|20260114|15:59:10|S|5|118.715000||
B|HBAN|20260114|15:59:10|S|100|17.670000||
B|HBM|20260114|15:59:10|S|20|23.050700||
B|MU|20260114|15:59:10|S|69|333.000000||
B|PRIM|20260114|15:59:10|S|100|137.870000||
B|RCL|20260114|15:59:10|S|7|279.220000||
B|VIXY|20260114|15:59:10|S|288|26.325000||
B|XLE|20260114|15:59:10|S|100|48.030000||
B|XLE|20260114|15:59:10|S|104|48.025000||
B|ZM|20260114|15:59:10|S|100|82.805000||
B|APPX|20260114|15:59:11|S|100|28.990000||
B|APPX|20260114|15:59:11|S|800|28.990000||
B|APPX|20260114|15:59:11|S|1000|28.990000||
B|CHD|20260114|15:59:11|S|10|90.065000||
B|CPNG|20260114|15:59:11|S|100|20.795000||
B|DDOG|20260114|15:59:11|S|10|122.395000||
B|EL|20260114|15:59:11|S|10|116.830000||
B|GPRO|20260114|15:59:11|S|5|1.380000||
B|IEF|20260114|15:59:11|S|40|96.480700||
B|MOG/A|20260114|15:59:11|S|25|285.090000||
B|RGTI|20260114|15:59:11|S|100|25.700000||
B|SRPT|20260114|15:59:11|S|20|22.855000||
B|STT|20260114|15:59:11|S|2|134.640600||
B|URA|20260114|15:59:11|S|400|52.530000||
B|XLE|20260114|15:59:11|S|100|48.020000||
B|BAC|20260114|15:59:12|S|100|52.460000||
B|BIL|20260114|15:59:12|S|25|91.490000||
B|BOTT|20260114|15:59:12|S|33|48.100000||
B|BTDR|20260114|15:59:12|S|7|14.755000||
B|CGBD|20260114|15:59:12|S|100|12.800000||
B|DYN|20260114|15:59:12|S|16|17.420000||
B|HBAN|20260114|15:59:12|S|8|17.680000||
B|ILF|20260114|15:59:12|S|100|32.415000||
B|LASR|20260114|15:59:12|S|19|43.240000||
B|OPAD|20260114|15:59:12|E|50|1.530000||
B|PATH|20260114|15:59:12|S|50|15.365000||
B|SLV|20260114|15:59:12|S|100|84.545000||
B|WMT|20260114|15:59:12|S|100|120.030000||
B|WMT|20260114|15:59:12|S|2000|120.030400||
B|ZTO|20260114|15:59:12|S|70|22.510000||
B|ABEV|20260114|15:59:13|S|60|2.610000||
B|ACN|20260114|15:59:13|S|7|288.650900||
B|AMKR|20260114|15:59:13|S|16|48.630700||
B|DRTS|20260114|15:59:13|S|100|7.590000||
B|DUOL|20260114|15:59:13|S|3|156.080900||
B|HAL|20260114|15:59:13|S|10|32.985000||
B|IOVA|20260114|15:59:13|S|20|2.380000||
B|JNJ|20260114|15:59:13|S|10|218.550000||
B|KLAR|20260114|15:59:13|S|100|30.100000||
B|LAR|20260114|15:59:13|S|253|8.365000||
B|LITE|20260114|15:59:13|S|81|331.340000||
B|SOXL|20260114|15:59:13|S|8|55.360000||
B|TQQQ|20260114|15:59:13|S|3564|53.800000||
B|XLE|20260114|15:59:13|S|100|48.030000||
B|XLY|20260114|15:59:13|S|20|122.235000||
B|ZTO|20260114|15:59:13|S|10|22.505000||
B|ZTO|20260114|15:59:13|S|10|22.505000||
B|ZTO|20260114|15:59:13|S|70|22.505000||
B|ZTS|20260114|15:59:13|S|16|125.690000||
B|ZTS|20260114|15:59:13|S|100|125.690000||
B|ABEV|20260114|15:59:14|S|25|2.600000||
B|ACMR|20260114|15:59:14|S|100|50.470000||
B|BAC|20260114|15:59:14|S|100|52.460000||
B|BACpO|20260114|15:59:14|S|400|18.340000||
B|BBNX|20260114|15:59:14|S|10|16.951200||
B|EXPD|20260114|15:59:14|S|10|162.090000||
B|GCO|20260114|15:59:14|S|85|35.540000||
B|KLAR|20260114|15:59:14|S|100|30.100000||
B|LQD|20260114|15:59:14|S|121|111.000000||
B|OKTA|20260114|15:59:14|S|500|93.310100||
B|STAG|20260114|15:59:14|S|10|37.700800||
B|TRIP|20260114|15:59:14|S|19|13.755000||
B|UNG|20260114|15:59:14|S|200|10.240000||
B|ZTO|20260114|15:59:14|S|70|22.505000||
B|ZTS|20260114|15:59:14|S|5|125.695000||
B|AFRM|20260114|15:59:15|S|20|72.565000||
B|AVGO|20260114|15:59:15|S|640|340.280000||
B|BCS|20260114|15:59:15|S|17|25.890000||
B|BDJ|20260114|15:59:15|S|100|9.515000||
B|BITO|20260114|15:59:15|S|10|13.565000||
B|DG|20260114|15:59:15|S|46|150.995000||
B|DG|20260114|15:59:15|S|100|150.995000||
B|FSLR|20260114|15:59:15|S|5|236.300000||
B|HII|20260114|15:59:15|S|6|415.815000||
B|HII|20260114|15:59:15|S|20|415.820000||
B|MGM|20260114|15:59:15|S|10|34.365000||
B|RIVN|20260114|15:59:15|S|20|17.495000||
B|SUPV|20260114|15:59:15|S|16|10.740700||
B|UNG|20260114|15:59:15|S|50|10.240000||
B|UNG|20260114|15:59:15|S|100|10.240000||
B|UNG|20260114|15:59:15|S|100|10.240000||
B|XLE|20260114|15:59:15|S|5|48.040000||
B|ZM|20260114|15:59:15|S|70|82.760000||
B|ZM|20260114|15:59:15|S|100|82.760000||
B|ZTO|20260114|15:59:15|S|70|22.505000||
B|ABVX|20260114|15:59:16|S|10|124.940000||
B|BAC|20260114|15:59:16|S|100|52.460000||
B|CCRN|20260114|15:59:16|S|100|8.935000||
B|CNP|20260114|15:59:16|S|17|39.035000||
B|KHC|20260114|15:59:16|S|100|24.315000||
B|KLAR|20260114|15:59:16|S|100|30.100000||
B|NVDL|20260114|15:59:16|S|2|84.440000||
B|OPEN|20260114|15:59:16|S|693|6.655000||
B|PLYM|20260114|15:59:16|S|100|21.955000||
B|PYPL|20260114|15:59:16|S|7|57.635000||
B|SLNO|20260114|15:59:16|S|4|42.390000||
B|SLV|20260114|15:59:16|S|12|84.505000||
B|SOXL|20260114|15:59:16|S|11|55.380000||
B|XLE|20260114|15:59:16|S|500|48.025000||
B|ZIM|20260114|15:59:16|S|100|22.790000||
B|ZIM|20260114|15:59:16|S|100|22.790000||
B|ZS|20260114|15:59:16|S|1|214.170000||
B|ZTO|20260114|15:59:16|S|70|22.505000||
B|AAUC|20260114|15:59:17|S|100|27.245000||
B|APLD|20260114|15:59:17|S|100|36.085000||
B|BA|20260114|15:59:17|S|100|242.390000||
B|BA|20260114|15:59:17|S|1500|242.380000||
B|BAC|20260114|15:59:17|S|200|52.456400||
B|BBAI|20260114|15:59:17|S|980|6.275000||
B|COHR|20260114|15:59:17|S|15|183.830000||
B|ICHR|20260114|15:59:17|S|4|27.970000||
B|PSLV|20260114|15:59:17|S|50|30.730000||
B|RZC|20260114|15:59:17|S|400|25.440000||
B|SBET|20260114|15:59:17|S|20|10.845000||
B|SCHW|20260114|15:59:17|S|49|101.890000||
B|ZIM|20260114|15:59:17|S|99|22.800000||
B|ZSL|20260114|15:59:17|S|300|2.829900||
B|ZTO|20260114|15:59:17|S|70|22.505000||
B|ZTO|20260114|15:59:17|S|300|22.510000||
B|ABSI|20260114|15:59:18|S|1000|3.355000||
B|CPNG|20260114|15:59:18|S|100|20.785000||
B|CRDO|20260114|15:59:18|S|73|156.920000||
B|EOSE|20260114|15:59:18|S|500|17.275000||
B|FOX|20260114|15:59:18|S|6|66.162000||
B|GEMI|20260114|15:59:18|S|100|10.810000||
B|IPX|20260114|15:59:18|S|5|49.470000||
B|LQDA|20260114|15:59:18|S|44|39.941700||
B|MDT|20260114|15:59:18|S|100|98.620000||
B|PXED|20260114|15:59:18|S|20|28.170000||
B|QUBT|20260114|15:59:18|S|50|12.535000||
B|SNDK|20260114|15:59:18|S|100|387.230000||
B|SPY|20260114|15:59:18|S|20|690.110700||
B|UNG|20260114|15:59:18|S|100|10.240000||
B|WYFI|20260114|15:59:18|S|100|20.890000||
B|XPEV|20260114|15:59:18|S|11|20.595000||
B|ZTO|20260114|15:59:18|S|10|22.505000||
B|ZTO|20260114|15:59:18|S|70|22.505000||
B|AEHR|20260114|15:59:19|S|100|25.980000||
B|ASST|20260114|15:59:19|S|1200|1.025000||
B|BXSL|20260114|15:59:19|S|20|26.185000||
B|DUOL|20260114|15:59:19|S|10|156.230000||
B|FULT|20260114|15:59:19|S|20|19.645000||
B|HL|20260114|15:59:19|S|1000|23.825000||
B|NEM|20260114|15:59:19|S|100|114.140000||
B|PLYM|20260114|15:59:19|S|100|21.955000||
B|SIDU|20260114|15:59:19|S|100|3.760000||
B|SOXL|20260114|15:59:19|S|17|55.380000||
B|TQQQ|20260114|15:59:19|S|500|53.820000||
B|UNG|20260114|15:59:19|S|100|10.240000||
B|ZTO|20260114|15:59:19|S|70|22.505000||
B|ACHR|20260114|15:59:20|S|100|8.935000||
B|AMD|20260114|15:59:20|S|50|223.600000||
B|CAH|20260114|15:59:20|S|5|213.533500||
B|DAL|20260114|15:59:20|S|100|68.490000||
B|NBIS|20260114|15:59:20|S|35|101.940000||
B|NIO|20260114|15:59:20|S|500|4.565000||
B|PPTA|20260114|15:59:20|S|2|31.790000||
B|QBTS|20260114|15:59:20|S|60|30.115000||
B|SNOW|20260114|15:59:20|S|30|206.190000||
B|TMV|20260114|15:59:20|S|20|35.879300||
B|TSLZ|20260114|15:59:20|S|50|12.290000||
B|WWD|20260114|15:59:20|S|10|331.220000||
B|ZS|20260114|15:59:20|S|40|214.200000||
B|ZTO|20260114|15:59:20|S|10|22.505000||
B|ZTO|20260114|15:59:20|S|70|22.505000||
B|AMD|20260114|15:59:21|S|1|223.545000||
B|BFLY|20260114|15:59:21|S|100|4.965000||
B|BILI|20260114|15:59:21|S|100|33.315000||
B|DOCU|20260114|15:59:21|S|14|61.840000||
B|DUST|20260114|15:59:21|S|50|5.800000||
B|FE|20260114|15:59:21|S|6|46.125000||
B|IBKR|20260114|15:59:21|S|200|71.335000||
B|KLAR|20260114|15:59:21|S|100|30.106000||
B|LABU|20260114|15:59:21|S|87|176.625000||
B|MRK|20260114|15:59:21|S|22|110.850000||
B|NIO|20260114|15:59:21|S|400|4.565000||
B|NVDA|20260114|15:59:21|S|25|183.080000||
B|SGML|20260114|15:59:21|S|100|16.610000||
B|SPY|20260114|15:59:21|S|10|690.113500||
B|USO|20260114|15:59:21|S|100|72.605000||
B|XLE|20260114|15:59:21|S|100|48.020000||
B|ZTO|20260114|15:59:21|S|5|22.505000||
B|ZTO|20260114|15:59:21|S|70|22.505000||
B|APGE|20260114|15:59:22|S|300|82.600000||
B|BITO|20260114|15:59:22|S|40|13.569800||
B|CSMD|20260114|15:59:22|S|30|33.678600||
B|DVN|20260114|15:59:22|S|100|37.875000||
B|EXK|20260114|15:59:22|S|100|11.210000||
B|HIMU|20260114|15:59:22|S|65|49.140000||
B|HPQ|20260114|15:59:22|S|5900|20.755000||
B|HRL|20260114|15:59:22|S|10|24.470700||
B|NKTR|20260114|15:59:22|S|11|36.031400||
B|PPLT|20260114|15:59:22|S|200|218.570000||
B|SLV|20260114|15:59:22|S|50|84.525000||
B|TER|20260114|15:59:22|S|50|230.170000||
B|UAMY|20260114|15:59:22|S|70|8.775000||
B|ZTO|20260114|15:59:22|S|5|22.505000||
B|ZTO|20260114|15:59:22|S|70|22.505000||
B|BXP|20260114|15:59:23|S|24|66.310000||
B|CLSK|20260114|15:59:23|S|100|13.325000||
B|DUK|20260114|15:59:23|S|14|118.705000||
B|GES|20260114|15:59:23|S|50|16.835000||
B|HPQ|20260114|15:59:23|S|1100|20.755000||
B|IBB|20260114|15:59:23|S|100|172.780000||
B|INTC|20260114|15:59:23|S|100|48.730000||
B|IVP|20260114|15:59:23|E|38000|0.080000||
B|KLAR|20260114|15:59:23|S|100|30.110000||
B|OPEN|20260114|15:59:23|S|1000|6.655000||
B|ORCL|20260114|15:59:23|S|1|193.530000||
B|SOXL|20260114|15:59:23|S|91|55.375000||
B|SPY|20260114|15:59:23|S|20|690.060700||
B|USB|20260114|15:59:23|S|31|53.465000||
B|USO|20260114|15:59:23|S|50|72.605000||
B|ZTO|20260114|15:59:23|S|5|22.505000||
B|AMD|20260114|15:59:24|S|100|223.550000||
B|AMPX|20260114|15:59:24|S|700|10.365000||
B|BWMX|20260114|15:59:24|S|11|16.340000||
B|EQT|20260114|15:59:24|S|83|50.190000||
B|EXK|20260114|15:59:24|S|100|11.210000||
B|FCX|20260114|15:59:24|S|100|60.345000||
B|GIS|20260114|15:59:24|S|16|45.590300||
B|MARA|20260114|15:59:24|S|5000|11.115000||
B|MOG/A|20260114|15:59:24|S|25|285.125000||
B|MRAM|20260114|15:59:24|S|700|11.435000||
B|PBF|20260114|15:59:24|S|150|32.435000||
B|PEG|20260114|15:59:24|S|20|78.865000||
B|SERV|20260114|15:59:24|S|42|14.995000||
B|SQQQ|20260114|15:59:24|S|400|66.990000||
B|USO|20260114|15:59:24|S|50|72.605000||
B|ZTO|20260114|15:59:24|S|5|22.505000||
B|ARQQ|20260114|15:59:25|S|20|26.600000||
B|ARWR|20260114|15:59:25|S|24|65.780000||
B|ASMB|20260114|15:59:25|S|20|31.990000||
B|BAC|20260114|15:59:25|S|100|52.465000||
B|CAVA|20260114|15:59:25|S|25|70.472700||
B|CCRN|20260114|15:59:25|S|1000|8.945000||
B|DUK|20260114|15:59:25|S|10|118.670900||
B|IOT|20260114|15:59:25|S|20|33.815000||
B|KLAR|20260114|15:59:25|S|100|30.110000||
B|OWL|20260114|15:59:25|S|100|15.605000||
B|PLTR|20260114|15:59:25|S|174|178.379400||
B|SF|20260114|15:59:25|S|12|128.675000||
B|SIDU|20260114|15:59:25|S|7200|3.755000||
B|ZTO|20260114|15:59:25|S|5|22.505000||
B|ZTS|20260114|15:59:25|S|100|125.715000||
B|APLD|20260114|15:59:26|S|40|36.080000||
B|CRWV|20260114|15:59:26|S|100|89.849300||
B|GEMI|20260114|15:59:26|S|100|10.820000||
B|MARA|20260114|15:59:26|S|100|11.115000||
B|PXED|20260114|15:59:26|S|20|28.170000||
B|TTWO|20260114|15:59:26|S|10|245.390000||
B|ZM|20260114|15:59:26|S|1|82.745000||
B|ZM|20260114|15:59:26|S|1|82.750000||
B|ZM|20260114|15:59:26|S|100|82.740000||
B|ZTO|20260114|15:59:26|S|5|22.505000||
B|BFH|20260114|15:59:27|S|50|69.050000||
B|CPHI|20260114|15:59:27|S|100|1.276500||
B|EOSE|20260114|15:59:27|S|100|17.275000||
B|HL|20260114|15:59:27|S|200|23.825000||
B|IYM|20260114|15:59:27|E|7|169.280000||
B|LITE|20260114|15:59:27|S|73|331.250000||
B|STAG|20260114|15:59:27|S|10|37.705000||
B|TLRY|20260114|15:59:27|S|50|9.900000||
B|ZTO|20260114|15:59:27|S|5|22.505000||
B|ZTO|20260114|15:59:27|S|5|22.505000||
B|ZTO|20260114|15:59:27|S|11|22.500000||
B|ABBV|20260114|15:59:28|S|6|221.965000||
B|EVTV|20260114|15:59:28|E|4|3.100000||
B|FRME|20260114|15:59:28|S|13|37.770000||
B|GEMI|20260114|15:59:28|S|100|10.820000||
B|IEF|20260114|15:59:28|S|16|96.480700||
B|INDO|20260114|15:59:28|S|23|4.330000||
B|JTAI|20260114|15:59:28|S|5000|0.457300||
B|OKLO|20260114|15:59:28|S|200|95.950000||
B|SLV|20260114|15:59:28|S|400|84.535000||
B|SPY|20260114|15:59:28|S|20|690.105000||
B|TLT|20260114|15:59:28|S|30|88.300000||
B|UNG|20260114|15:59:28|S|100|10.240000||
B|ZTO|20260114|15:59:28|S|5|22.505000||
B|BTDR|20260114|15:59:29|S|300|14.770700||
B|DAL|20260114|15:59:29|S|20|68.485000||
B|FLYX|20260114|15:59:29|S|15|3.700000||
B|PLYM|20260114|15:59:29|S|100|21.955000||
B|QBTS|20260114|15:59:29|S|50|30.115000||
B|RDW|20260114|15:59:29|S|800|10.955000||
B|SGML|20260114|15:59:29|S|100|16.590000||
B|SOXL|20260114|15:59:29|S|16|55.375000||
B|SOXL|20260114|15:59:29|S|1200|55.375000||
B|TT|20260114|15:59:29|S|10|385.505000||
B|USO|20260114|15:59:29|S|100|72.605000||
B|VSEC|20260114|15:59:29|S|16|208.870000||
B|ZTO|20260114|15:59:29|S|5|22.505000||
B|ADBE|20260114|15:59:30|S|1|304.341700||
B|BA|20260114|15:59:30|S|1|242.450000||
B|BCC|20260114|15:59:30|S|20|84.090000||
B|DELL|20260114|15:59:30|S|10|118.580000||
B|F|20260114|15:59:30|S|900|13.835400||
B|GUSH|20260114|15:59:30|S|126|23.765000||
B|IMSR|20260114|15:59:30|S|20|10.515000||
B|NEM|20260114|15:59:30|S|100|114.135000||
B|PLTR|20260114|15:59:30|S|6|178.380000||
B|SIDU|20260114|15:59:30|S|230|3.760000||
B|SOXL|20260114|15:59:30|S|2|55.390000||
B|SOXL|20260114|15:59:30|S|300|55.390000||
B|SPY|20260114|15:59:30|S|20|690.140700||
B|T|20260114|15:59:30|S|10|23.595000||
B|XLE|20260114|15:59:30|S|100|48.040000||
B|ZS|20260114|15:59:30|S|40|214.200000||
B|AVY|20260114|15:59:31|S|21|188.310000||
B|DAY|20260114|15:59:31|S|58|69.365000||
B|EFA|20260114|15:59:31|S|50|99.305000||
B|GDX|20260114|15:59:31|S|18|96.859300||
B|PAAS|20260114|15:59:31|S|100|56.075000||
B|QCOM|20260114|15:59:31|S|1|164.465000||
B|RES|20260114|15:59:31|S|71|6.190000||
B|SLV|20260114|15:59:31|S|11|84.526200||
B|SOUN|20260114|15:59:31|S|84|11.275000||
B|SPXS|20260114|15:59:31|S|16|34.370000||
B|SPY|20260114|15:59:31|S|280|690.115000||
B|SPY|20260114|15:59:31|S|400|690.081800||
B|TSLL|20260114|15:59:31|S|9|18.070000||
B|UNG|20260114|15:59:31|S|100|10.240000||
B|UPS|20260114|15:59:31|S|38|107.300000||
B|ZIM|20260114|15:59:31|S|100|22.800000||
B|ZM|20260114|15:59:31|S|87|82.765000||
B|ZTO|20260114|15:59:31|S|2|22.505000||
B|ZTO|20260114|15:59:31|S|2|22.505000||
B|ZTO|20260114|15:59:31|S|2|22.505000||
B|ZTO|20260114|15:59:31|S|7|22.505000||
B|ZTS|20260114|15:59:31|S|100|125.710000||
B|AMZU|20260114|15:59:32|S|1|36.510000||
B|CRMD|20260114|15:59:32|S|70|7.095000||
B|CRML|20260114|15:59:32|S|100|17.925000||
B|FSLR|20260114|15:59:32|S|15|236.370000||
B|GLXU|20260114|15:59:32|S|61|16.290000||
B|IMSR|20260114|15:59:32|S|50|10.515000||
B|IMSR|20260114|15:59:32|S|500|10.515000||
B|METU|20260114|15:59:32|S|125|27.785000||
B|MSTX|20260114|15:59:32|S|100|5.210000||
B|SOXX|20260114|15:59:32|S|163|331.783500||
B|SPXL|20260114|15:59:32|S|295|227.665000||
B|TSLL|20260114|15:59:32|S|91|18.070000||
B|ZTO|20260114|15:59:32|S|2|22.505000||
B|ZTO|20260114|15:59:32|S|115|22.500000||
B|ZTO|20260114|15:59:32|S|162|22.500000||
B|APA|20260114|15:59:33|S|5|26.675000||
B|ASTS|20260114|15:59:33|S|250|95.140000||
B|BCC|20260114|15:59:33|S|2|84.110000||
B|BFLY|20260114|15:59:33|S|100|4.965000||
B|CAT|20260114|15:59:33|S|10|638.450000||
B|HDB|20260114|15:59:33|S|19|32.875000||
B|INTC|20260114|15:59:33|S|10|48.725000||
B|NIO|20260114|15:59:33|S|100|4.565000||
B|NVDA|20260114|15:59:33|S|200|183.100000||
B|TQQQ|20260114|15:59:33|S|300|53.790000||
B|TSLA|20260114|15:59:33|S|2|439.080000||
B|VELO|20260114|15:59:33|S|15|17.870000||
B|ZSL|20260114|15:59:33|S|3000|2.830000||
B|ZTO|20260114|15:59:33|S|151|22.500000||
B|BFS|20260114|15:59:34|S|100|32.580000||
B|BHP|20260114|15:59:34|S|100|65.960000||
B|BRK/B|20260114|15:59:34|S|1|493.980000||
B|DCO|20260114|15:59:34|S|10|111.270000||
B|FRHC|20260114|15:59:34|S|20|127.500000||
B|GGAL|20260114|15:59:34|S|20|50.985000||
B|LITE|20260114|15:59:34|S|10|331.250000||
B|MNMD|20260114|15:59:34|S|100|15.015000||
B|MSI|20260114|15:59:34|S|8|389.279300||
B|SOXL|20260114|15:59:34|S|100|55.350000||
B|SWAG|20260114|15:59:34|S|36|2.090000||
B|USAR|20260114|15:59:34|S|50|18.280000||
B|VSNT|20260114|15:59:34|S|100|33.020000||
B|XLE|20260114|15:59:34|S|300|48.025000||
B|ZTO|20260114|15:59:34|S|100|22.500000||
B|CVNA|20260114|15:59:35|S|5|458.950000||
B|DOCU|20260114|15:59:35|S|100|61.835000||
B|HWH|20260114|15:59:35|S|100|1.700000||
B|ILMN|20260114|15:59:35|S|100|143.880000||
B|NVAX|20260114|15:59:35|S|300|8.185000||
B|PRU|20260114|15:59:35|S|10|117.680000||
B|RGTI|20260114|15:59:35|S|1500|25.705000||
B|SLV|20260114|15:59:35|S|17|84.505000||
B|STAG|20260114|15:59:35|S|10|37.705000||
B|ZIM|20260114|15:59:35|S|7|22.795000||
B|ZIM|20260114|15:59:35|S|10|22.795000||
B|AXP|20260114|15:59:36|S|10|357.990000||
B|DBO|20260114|15:59:36|S|200|12.805000||
B|FANG|20260114|15:59:36|S|100|153.641200||
B|GGAL|20260114|15:59:36|S|15|50.985000||
B|MU|20260114|15:59:36|S|105|332.880000||
B|NUGT|20260114|15:59:36|S|50|233.240000||
B|ONDS|20260114|15:59:36|S|900|13.555000||
B|PLYM|20260114|15:59:36|S|100|21.955000||
B|RGLD|20260114|15:59:36|S|1|254.090000||
B|SPY|20260114|15:59:36|S|10|689.990700||
B|UAMY|20260114|15:59:36|S|2|8.775000||
B|UNG|20260114|15:59:36|S|100|10.240000||
B|ZTO|20260114|15:59:36|S|9|22.495000||
B|ZTS|20260114|15:59:36|S|100|125.700000||
B|ZTS|20260114|15:59:36|S|100|125.700000||
B|ACN|20260114|15:59:37|S|10|288.850000||
B|CCL|20260114|15:59:37|S|300|30.160000||
B|CFG|20260114|15:59:37|S|5|59.880000||
B|CPNG|20260114|15:59:37|S|100|20.795000||
B|CRML|20260114|15:59:37|S|100|17.935000||
B|HLN|20260114|15:59:37|S|242|9.940000||
B|KLAR|20260114|15:59:37|S|100|30.110000||
B|PICK|20260114|15:59:37|S|4|57.000000||
B|SMFG|20260114|15:59:37|S|10|20.765000||
B|SOXL|20260114|15:59:37|S|300|55.340000||
B|ZS|20260114|15:59:37|S|40|214.230000||
B|ZTO|20260114|15:59:37|S|141|22.500000||
B|ALAB|20260114|15:59:38|S|54|172.070000||
B|BTDR|20260114|15:59:38|S|443|14.765000||
B|DAL|20260114|15:59:38|S|1|68.470300||
B|EXK|20260114|15:59:38|S|100|11.220000||
B|MEDP|20260114|15:59:38|S|7|617.130000||
B|STAG|20260114|15:59:38|S|10|37.705000||
B|TTI|20260114|15:59:38|S|38|11.180700||
B|ZTS|20260114|15:59:38|S|400|125.700000||
B|APA|20260114|15:59:39|S|100|26.675000||
B|CDNS|20260114|15:59:39|S|22|313.190000||
B|F|20260114|15:59:39|S|50|13.840000||
B|GM|20260114|15:59:39|S|9|81.160000||
B|INTU|20260114|15:59:39|S|1|566.437500||
B|LKQ|20260114|15:59:39|S|1|33.265000||
B|MSFT|20260114|15:59:39|S|2|459.240000||
B|NIO|20260114|15:59:39|S|200|4.565000||
B|U|20260114|15:59:39|E|17000|41.999900||
B|UNG|20260114|15:59:39|S|50|10.240000||
B|ZIM|20260114|15:59:39|S|6|22.800000||
B|ZIM|20260114|15:59:39|S|9|22.800000||
B|ZIM|20260114|15:59:39|S|57|22.800000||
B|ZIM|20260114|15:59:39|S|100|22.800000||
B|ZM|20260114|15:59:39|S|17|82.750000||
B|AMCR|20260114|15:59:40|S|1100|8.820000||
B|ATOS|20260114|15:59:40|S|75|0.600200||
B|DG|20260114|15:59:40|S|198|150.969700||
B|IOO|20260114|15:59:40|S|44|128.110000||
B|MDLZ|20260114|15:59:40|S|1|57.240000||
B|NCLH|20260114|15:59:40|S|10|23.035000||
B|SPY|20260114|15:59:40|S|20|690.000700||
B|UNG|20260114|15:59:40|S|100|10.240000||
B|VG|20260114|15:59:40|S|700|7.925000||
B|XLRE|20260114|15:59:40|S|200|41.385000||
B|ABEV|20260114|15:59:41|S|20|2.610000||
B|BLOK|20260114|15:59:41|S|1|64.025000||
B|BRK/B|20260114|15:59:41|S|40|494.400000||
B|HL|20260114|15:59:41|S|50|23.825000||
B|ITA|20260114|15:59:41|S|80|239.025000||
B|MNST|20260114|15:59:41|S|32|77.709800||
B|NOK|20260114|15:59:41|S|200|6.365000||
B|PHUN|20260114|15:59:41|S|300|1.940000||
B|SLV|20260114|15:59:41|S|5|84.545000||
B|SLV|20260114|15:59:41|S|100|84.530700||
B|ZIM|20260114|15:59:41|S|10|22.795000||
B|ZIM|20260114|15:59:41|S|21|22.795000||
B|BXSL|20260114|15:59:42|S|20|26.185000||
B|BYND|20260114|15:59:42|S|200|0.964900||
B|ETHT|20260114|15:59:42|S|93|47.910000||
B|ETHT|20260114|15:59:42|S|200|47.895000||
B|OKLO|20260114|15:59:42|S|24|95.915000||
B|OKLO|20260114|15:59:42|S|200|95.840000||
B|PSX|20260114|15:59:42|S|1|141.390000||
B|SWAG|20260114|15:59:42|S|36|2.090000||
B|CAAP|20260114|15:59:43|S|200|25.890000||
B|CAAP|20260114|15:59:43|S|200|25.890000||
B|DDOG|20260114|15:59:43|S|1|122.330000||
B|KMI|20260114|15:59:43|S|110|27.510300||
B|LIEN|20260114|15:59:43|S|1|10.730000||
B|LIEN|20260114|15:59:43|S|40|10.730000||
B|MS|20260114|15:59:43|S|15|180.811700||
B|WYFI|20260114|15:59:43|S|20|20.890000||
B|XLK|20260114|15:59:43|S|80|144.630000||
B|ZM|20260114|15:59:43|S|1|82.750000||
B|ZS|20260114|15:59:43|S|40|214.230000||
B|AAPX|20260114|15:59:44|S|800|27.700000||
B|BHP|20260114|15:59:44|S|100|65.960000||
B|BHP|20260114|15:59:44|S|400|66.020000||
B|BHP|20260114|15:59:44|S|1200|66.015000||
B|BHP|20260114|15:59:44|S|2000|66.015000||
B|BHP|20260114|15:59:44|S|2000|66.015000||
B|HL|20260114|15:59:44|S|100|23.790000||
B|LQD|20260114|15:59:44|S|90|111.010000||
B|SBET|20260114|15:59:44|S|20|10.865000||
B|SKYT|20260114|15:59:44|S|100|30.515000||
B|TQQQ|20260114|15:59:44|S|281|53.780000||
B|XLE|20260114|15:59:44|S|200|48.040000||
B|ZM|20260114|15:59:44|S|16|82.755000||
B|ZTO|20260114|15:59:44|S|102|22.500000||
B|ZTS|20260114|15:59:44|S|400|125.760000||
B|BHP|20260114|15:59:45|S|219|66.020000||
B|BHP|20260114|15:59:45|S|800|66.020000||
B|BHP|20260114|15:59:45|S|800|66.020000||
B|DGXX|20260114|15:59:45|S|800|3.240000||
B|FTI|20260114|15:59:45|S|50|52.240700||
B|LQD|20260114|15:59:45|S|1|111.010000||
B|OPEN|20260114|15:59:45|S|200|6.645000||
B|SLV|20260114|15:59:45|S|58|84.539900||
B|TQQQ|20260114|15:59:45|S|138|53.780000||
B|ZTS|20260114|15:59:45|S|100|125.790000||
B|ZTS|20260114|15:59:45|S|400|125.755000||
B|ZTS|20260114|15:59:45|S|400|125.755000||
B|AMN|20260114|15:59:46|S|300|19.670000||
B|DOW|20260114|15:59:46|S|17|28.275000||
B|FLUT|20260114|15:59:46|S|5|199.590900||
B|GEMI|20260114|15:59:46|S|10|10.830000||
B|GLD|20260114|15:59:46|S|1|425.930000||
B|QUBT|20260114|15:59:46|S|500|12.520000||
B|SGML|20260114|15:59:46|S|100|16.595000||
B|SLV|20260114|15:59:46|S|50|84.545000||
B|TVTX|20260114|15:59:46|S|99|28.915000||
B|UNG|20260114|15:59:46|S|100|10.240000||
B|ZS|20260114|15:59:46|S|3|214.230000||
B|ZS|20260114|15:59:46|S|12|214.230000||
B|ZS|20260114|15:59:46|S|40|214.250000||
B|COR|20260114|15:59:47|S|60|349.740000||
B|CRDU|20260114|15:59:47|S|200|17.540000||
B|GES|20260114|15:59:47|S|15|16.835000||
B|RMD|20260114|15:59:47|S|80|259.750000||
B|SLV|20260114|15:59:47|S|11|84.545000||
B|SLV|20260114|15:59:47|S|48|84.545000||
B|SLV|20260114|15:59:47|S|100|84.545000||
B|SLV|20260114|15:59:47|S|110|84.545000||
B|SLV|20260114|15:59:47|S|121|84.550000||
B|TMO|20260114|15:59:47|S|1|621.230000||
B|VEA|20260114|15:59:47|S|100|64.850700||
B|VIG|20260114|15:59:47|S|31|224.530000||
B|VKTX|20260114|15:59:47|S|5|34.330000||
B|AMN|20260114|15:59:48|S|100|19.660000||
B|AMR|20260114|15:59:48|S|1|249.985000||
B|ATEN|20260114|15:59:48|S|100|17.390000||
B|BOIL|20260114|15:59:48|S|200|16.450000||
B|COMP|20260114|15:59:48|S|500|12.305000||
B|LUNG|20260114|15:59:48|S|1|1.996900||
B|PYPL|20260114|15:59:48|S|25|57.635000||
B|RIOT|20260114|15:59:48|S|100|17.325000||
B|SLV|20260114|15:59:48|S|30|84.535000||
B|SLV|20260114|15:59:48|S|100|84.535000||
B|TXN|20260114|15:59:48|S|1|193.450000||
B|YIBO|20260114|15:59:48|S|97|1.120000||
B|ZM|20260114|15:59:48|S|2|82.760000||
B|ZM|20260114|15:59:48|S|48|82.760000||
B|BAC|20260114|15:59:49|S|15|52.460000||
B|BELFB|20260114|15:59:49|S|75|193.190000||
B|CLSK|20260114|15:59:49|S|100|13.340000||
B|GNPX|20260114|15:59:49|E|20|2.880000||
B|KLAR|20260114|15:59:49|S|100|30.150000||
B|LOW|20260114|15:59:49|S|3|274.930000||
B|SMR|20260114|15:59:49|S|63|19.800000||
B|SPY|20260114|15:59:49|S|100|690.000000||
B|SPY|20260114|15:59:49|S|534|690.000000||
B|AMZN|20260114|15:59:50|S|35|236.610000||
B|CPER|20260114|15:59:50|S|373|37.485000||
B|ETHA|20260114|15:59:50|S|3516|25.590000||
B|EWY|20260114|15:59:50|S|100|109.650000||
B|GSIT|20260114|15:59:50|S|827|7.435000||
B|ITA|20260114|15:59:50|S|100|239.030000||
B|PYPL|20260114|15:59:50|S|8|57.645000||
B|PYPL|20260114|15:59:50|S|100|57.645000||
B|TLT|20260114|15:59:50|S|237|88.350000||
B|TSLA|20260114|15:59:50|S|300|439.100000||
B|UVXY|20260114|15:59:50|S|100|37.000000||
B|UVXY|20260114|15:59:50|S|400|36.995000||
B|VO|20260114|15:59:50|S|126|299.970000||
B|XLF|20260114|15:59:50|S|25|54.140000||
B|ZTO|20260114|15:59:50|S|100|22.495000||
B|BITO|20260114|15:59:51|S|300|13.570000||
B|BRK/B|20260114|15:59:51|S|5|494.100000||
B|BRK/B|20260114|15:59:51|S|25|494.100000||
B|COR|20260114|15:59:51|S|60|349.790000||
B|GOCO|20260114|15:59:51|S|23|2.270000||
B|GOCO|20260114|15:59:51|S|100|2.270000||
B|IONZ|20260114|15:59:51|S|896|16.800000||
B|META|20260114|15:59:51|S|3|615.390000||
B|MSTU|20260114|15:59:51|S|1|11.290000||
B|PVLA|20260114|15:59:51|S|50|105.320000||
B|TQQQ|20260114|15:59:51|S|158|53.800000||
B|TQQQ|20260114|15:59:51|S|212|53.800000||
B|UPS|20260114|15:59:51|S|19|107.360000||
B|XLE|20260114|15:59:51|S|100|48.040000||
B|ZM|20260114|15:59:51|S|19|82.780000||
B|BFS|20260114|15:59:52|S|25|32.540000||
B|BX|20260114|15:59:52|S|15|158.690000||
B|CLSK|20260114|15:59:52|S|100|13.335000||
B|ETHA|20260114|15:59:52|S|100|25.600000||
B|ETHA|20260114|15:59:52|S|5000|25.600000||
B|KO|20260114|15:59:52|S|34|71.405000||
B|METC|20260114|15:59:52|S|50|22.240000||
B|MPWR|20260114|15:59:52|S|40|983.970000||
B|MTSI|20260114|15:59:52|S|63|215.005000||
B|NVMI|20260114|15:59:52|S|29|412.920000||
B|NVX|20260114|15:59:52|S|4900|1.395000||
B|NXPI|20260114|15:59:52|S|100|240.850000||
B|OPXS|20260114|15:59:52|S|20|15.160000||
B|ORCL|20260114|15:59:52|S|80|193.590000||
B|QQQ|20260114|15:59:52|S|278|619.466900||
B|RGP|20260114|15:59:52|S|100|4.680000||
B|SBET|20260114|15:59:52|S|6|10.865000||
B|TQQQ|20260114|15:59:52|S|50|53.820000||
B|TQQQ|20260114|15:59:52|S|512|53.810000||
B|UMC|20260114|15:59:52|S|100|8.795000||
B|Z|20260114|15:59:52|S|228|67.525000||
B|AMAT|20260114|15:59:53|S|23|301.790000||
B|ARDX|20260114|15:59:53|S|66|6.890700||
B|CLSK|20260114|15:59:53|S|100|13.335000||
B|MSFT|20260114|15:59:53|S|2|459.300000||
B|MSTU|20260114|15:59:53|S|1|11.290000||
B|PEPG|20260114|15:59:53|S|97|5.140000||
B|QBTZ|20260114|15:59:53|S|100|6.705000||
B|TARA|20260114|15:59:53|S|395|4.935000||
B|TQQQ|20260114|15:59:53|S|256|53.810000||
B|TQQQ|20260114|15:59:53|S|512|53.810000||
B|TQQQ|20260114|15:59:53|S|1536|53.810000||
B|TUSK|20260114|15:59:53|S|100|2.310000||
B|USO|20260114|15:59:53|S|40|72.620700||
B|ZIM|20260114|15:59:53|S|64|22.750000||
B|ZIM|20260114|15:59:53|S|89|22.750000||
B|ZIM|20260114|15:59:53|S|100|22.750000||
B|ZS|20260114|15:59:53|S|40|214.295000||
B|ASM|20260114|15:59:54|S|50|6.681700||
B|BAC|20260114|15:59:54|S|100|52.480000||
B|DOW|20260114|15:59:54|S|400|28.275000||
B|HWM|20260114|15:59:54|S|2|220.230000||
B|LABU|20260114|15:59:54|S|7|176.900000||
B|LULU|20260114|15:59:54|S|65|203.170000||
B|LUNR|20260114|15:59:54|S|10|19.755000||
B|PEPG|20260114|15:59:54|S|20|5.140400||
B|RDVT|20260114|15:59:54|S|40|50.870000||
B|RITM|20260114|15:59:54|S|25|11.200000||
B|TLT|20260114|15:59:54|S|5000|88.340000||
B|TQQQ|20260114|15:59:54|S|1382|53.810000||
B|UNG|20260114|15:59:54|S|100|10.240000||
B|Z|20260114|15:59:54|S|4|67.535000||
B|Z|20260114|15:59:54|S|48|67.535000||
B|ZNTL|20260114|15:59:54|S|21|3.518500||
B|ZTS|20260114|15:59:54|S|100|125.780000||
B|ARMP|20260114|15:59:55|S|50|5.700000||
B|ASM|20260114|15:59:55|S|1596|6.685000||
B|ASPC|20260114|15:59:55|S|20|17.160000||
B|BROS|20260114|15:59:55|S|38|62.485000||
B|BROS|20260114|15:59:55|S|100|62.470000||
B|CHTR|20260114|15:59:55|S|40|202.310000||
B|FRBA|20260114|15:59:55|S|20|16.730000||
B|HBT|20260114|15:59:55|S|10|26.650000||
B|HROW|20260114|15:59:55|S|10|48.140000||
B|HVT|20260114|15:59:55|S|10|26.500000||
B|IGV|20260114|15:59:55|S|32|101.055000||
B|IONZ|20260114|15:59:55|S|114|16.800000||
B|IRMD|20260114|15:59:55|S|10|101.465000||
B|JXN|20260114|15:59:55|S|13|112.773500||
B|LAR|20260114|15:59:55|S|2000|8.365000||
B|LEU|20260114|15:59:55|S|32|307.950000||
B|LITE|20260114|15:59:55|S|30|331.660000||
B|LOAN|20260114|15:59:55|S|4|4.610000||
B|MSFT|20260114|15:59:55|S|53|459.390000||
B|MVBF|20260114|15:59:55|S|100|26.340000||
B|PDEX|20260114|15:59:55|S|10|40.060000||
B|PSN|20260114|15:59:55|S|26|70.350000||
B|QUBT|20260114|15:59:55|S|200|12.535000||
B|SMBC|20260114|15:59:55|S|10|60.830000||
B|SRE|20260114|15:59:55|S|20|91.310000||
B|TQQQ|20260114|15:59:55|S|655|53.840000||
B|UHT|20260114|15:59:55|S|100|39.800000||
B|UNG|20260114|15:59:55|S|770|10.240000||
B|WST|20260114|15:59:55|S|10|275.040000||
B|Z|20260114|15:59:55|S|200|67.545000||
B|CPER|20260114|15:59:56|S|4|37.482600||
B|CRI|20260114|15:59:56|S|32|36.770000||
B|DUOL|20260114|15:59:56|S|10|156.350000||
B|EBF|20260114|15:59:56|S|100|18.905000||
B|IBIT|20260114|15:59:56|S|836|55.445500||
B|MSTR|20260114|15:59:56|S|1|179.330000||
B|OXY|20260114|15:59:56|S|100|44.348000||
B|RGTI|20260114|15:59:56|S|486|25.725000||
B|RKLB|20260114|15:59:56|S|200|91.810000||
B|SLV|20260114|15:59:56|S|1|84.545000||
B|TQQQ|20260114|15:59:56|S|512|53.850000||
B|VEEV|20260114|15:59:56|S|31|218.810000||
B|ZETA|20260114|15:59:56|S|15|22.285000||
B|CRM|20260114|15:59:57|S|83|239.630000||
B|EXEL|20260114|15:59:57|S|20|45.240000||
B|HOOW|20260114|15:59:57|S|100|49.610000||
B|PLTR|20260114|15:59:57|S|10|178.453700||
B|PLTR|20260114|15:59:57|S|15|178.450000||
B|RDDT|20260114|15:59:57|S|100|251.080000||
B|SCCO|20260114|15:59:57|S|800|180.220000||
B|SPXS|20260114|15:59:57|S|50|34.330000||
B|TQQQ|20260114|15:59:57|S|112|53.850000||
B|ZETA|20260114|15:59:57|S|1|22.285000||
B|AMZN|20260114|15:59:58|S|700|236.640000||
B|EP|20260114|15:59:58|S|100|3.225000||
B|GILD|20260114|15:59:58|S|10|124.090000||
B|LEU|20260114|15:59:58|S|10|307.980000||
B|LMND|20260114|15:59:58|S|100|81.190000||
B|LMND|20260114|15:59:58|S|200|81.160000||
B|LMND|20260114|15:59:58|S|1400|81.200000||
B|MOD|20260114|15:59:58|S|100|125.140000||
B|NRGV|20260114|15:59:58|S|2000|6.090000||
B|SWK|20260114|15:59:58|S|100|83.809700||
B|TPB|20260114|15:59:58|S|10|115.480000||
B|AMZN|20260114|15:59:59|S|19|236.750900||
B|AVGO|20260114|15:59:59|S|56|339.960000||
B|BBAI|20260114|15:59:59|S|300|6.265000||
B|EIS|20260114|15:59:59|S|1|118.750000||
B|GDX|20260114|15:59:59|S|5|96.884600||
B|KUST|20260114|15:59:59|S|1|1.960000||
B|SEGG|20260114|15:59:59|S|100|0.949000||
B|SRPT|20260114|15:59:59|S|300|22.780000||
B|TSLA|20260114|15:59:59|S|122|439.214700||
B|XBI|20260114|15:59:59|S|100|126.835000||
B|XLK|20260114|15:59:59|S|245|144.750000||
B|Z|20260114|16:00:07|S|600|67.550000||
B|Z|20260114|16:00:07|S|1959|67.550000||
B|Z|20260114|16:00:07|S|2799|67.550000||
B|Z|20260114|16:00:08|S|100|67.550000||
B|AYI|20260114|16:00:10|S|1|319.200000||
B|FIVN|20260114|16:00:10|S|1|18.990000||
B|MHN|20260114|16:00:10|S|1|10.400000||
B|PENN|20260114|16:00:11|S|1|13.840000||
B|PRF|20260114|16:00:11|S|1|48.510000||
B|SPUC|20260114|16:00:11|S|1|47.320700||
B|TOTR|20260114|16:00:11|S|1|40.970000||
B|BITI|20260114|16:00:12|S|1|20.700000||
B|IOT|20260114|16:00:12|S|1|33.850000||
B|ROM|20260114|16:00:12|S|1|95.170000||
B|BLE|20260114|16:00:13|S|1|10.560000||
B|REAI|20260114|16:00:13|S|1|19.940600||
B|SWK|20260114|16:00:13|S|1|83.790000||
B|LMNR|20260114|16:00:14|S|1|13.870000||
B|PMM|20260114|16:00:14|S|1|6.260000||
B|DCI|20260114|16:00:15|S|1|98.530000||
B|FTMH|20260114|16:00:15|S|1|11.665000||
B|KEY|20260114|16:00:15|S|1|20.950000||
B|SHLD|20260114|16:00:15|S|1|76.850000||
B|SLVO|20260114|16:00:15|S|1|105.690000||
B|BBYY|20260114|16:00:16|S|1|19.405000||
B|COKE|20260114|16:00:16|S|1|152.240000||
B|ODFL|20260114|16:00:16|S|1|173.520000||
B|SDVD|20260114|16:00:16|S|1|22.340000||
B|ZTS|20260114|16:00:16|S|54|125.840000||
B|ZTS|20260114|16:00:16|S|200|125.840000||
B|LARK|20260114|16:00:17|S|1|25.480000||
B|ONB|20260114|16:00:17|S|1|22.850000||
B|SHCO|20260114|16:00:17|S|1|7.920000||
B|BUSE|20260114|16:00:18|S|1|24.200000||
B|EQIX|20260114|16:00:18|S|1|799.020000||
B|KEYpK|20260114|16:00:18|S|1|21.940000||
B|PEXL|20260114|16:00:18|S|1|62.665100||
B|STRA|20260114|16:00:18|S|1|83.820000||
B|ZIG|20260114|16:00:18|S|1|38.300700||
B|ETpI|20260114|16:00:19|S|1|11.520000||
B|EVHY|20260114|16:00:19|S|1|53.110000||
B|FEIG|20260114|16:00:19|S|1|41.549500||
B|AVUV|20260114|16:00:20|S|1|107.580000||
B|SMR|20260114|16:00:27|S|17|19.848500||
B|SMR|20260114|16:00:38|S|20|19.848700||
B|STXI|20260114|16:01:30|S|1|32.228000||
B|BITO|20260114|16:01:33|S|50|13.549900||
B|SEGG|20260114|16:01:44|S|100|0.979900||
B|SMR|20260114|16:01:55|S|3|19.899500||
B|SEGG|20260114|16:02:01|S|200|1.029900||
B|SEGG|20260114|16:02:01|S|1769|1.029700||
B|SEGG|20260114|16:02:06|S|110|1.039900||
B|SEGG|20260114|16:02:10|S|20|1.039900||
B|SEGG|20260114|16:02:13|S|107|1.049700||
B|SEGG|20260114|16:02:45|S|1|1.089800||
B|SEGG|20260114|16:02:47|S|12|1.099900||
B|SEGG|20260114|16:03:00|S|9000|1.089800||
B|SEGG|20260114|16:03:03|S|40|1.089800||
B|SEGG|20260114|16:03:07|S|56|1.089900||
B|SEGG|20260114|16:03:16|S|314|1.119700||
B|SEGG|20260114|16:03:18|S|100|1.109800||
B|SEGG|20260114|16:03:20|S|5|1.109800||
B|SEGG|20260114|16:03:20|S|96|1.119800||
B|SEGG|20260114|16:03:23|S|306|1.109700||
B|SEGG|20260114|16:03:23|S|1000|1.109900||
B|SEGG|20260114|16:03:28|S|1|1.109900||
B|SEGG|20260114|16:03:28|S|1|1.109900||
B|SEGG|20260114|16:03:40|S|94|1.079800||
B|SEGG|20260114|16:03:50|S|100|1.079700||
B|BMNU|20260114|16:03:58|S|2|6.560000||
B|SEGG|20260114|16:04:01|S|3933|1.079900||
B|SEGG|20260114|16:04:22|S|442|1.119900||
B|UVIX|20260114|16:04:22|S|247|5.889700||
B|SEGG|20260114|16:04:37|S|200|1.149800||
B|SEGG|20260114|16:04:40|S|114|1.159800||
B|SEGG|20260114|16:04:42|S|604|1.159800||
B|SEGG|20260114|16:04:43|S|105|1.149700||
B|SEGG|20260114|16:04:54|S|20|1.139900||
B|SEGG|20260114|16:04:55|S|5|1.119700||
B|SEGG|20260114|16:04:56|S|16|1.129700||
B|SEGG|20260114|16:04:58|S|11|1.119900||
B|SEGG|20260114|16:04:58|S|11|1.119900||
B|SMR|20260114|16:05:00|S|10|19.870000||
B|SMR|20260114|16:05:16|S|40|19.849200||
B|SEGG|20260114|16:05:30|S|15|1.130000||
B|RXRX|20260114|16:05:34|S|20|4.859800||
B|SEGG|20260114|16:05:35|S|1254|1.139800||
B|SEGG|20260114|16:05:38|S|260|1.149800||
B|SEGG|20260114|16:05:43|S|30|1.139800||
B|SEGG|20260114|16:05:43|S|41|1.140000||
B|SEGG|20260114|16:05:44|S|13|1.139900||
B|SEGG|20260114|16:05:47|S|50|1.139900||
B|SEGG|20260114|16:05:51|S|50|1.129900||
B|SEGG|20260114|16:05:54|S|594|1.129900||
B|SEGG|20260114|16:06:01|S|2057|1.139800||
B|SMR|20260114|16:06:06|S|1|19.849300||
B|SPY|20260114|16:06:15|S|53|690.360000||
B|NBIS|20260114|16:06:19|S|10|102.200000||
B|ZSL|20260114|16:06:21|S|119|2.839800||
B|SEGG|20260114|16:06:27|S|5|1.139900||
B|RXRX|20260114|16:06:30|S|173|4.859700||
B|DEVS|20260114|16:06:33|S|200|1.750000||
B|SEGG|20260114|16:06:44|S|280|1.129800||
B|RGTI|20260114|16:06:54|S|60|25.770000||
B|SEGG|20260114|16:06:57|S|6|1.120000||
B|SEGG|20260114|16:07:00|S|1500|1.119800||
B|SEGG|20260114|16:07:06|S|563|1.119700||
B|SEGG|20260114|16:07:19|S|3|1.100000||
B|SEGG|20260114|16:07:53|S|500|1.079900||
B|SEGG|20260114|16:08:14|S|20|1.079900||
B|SEGG|20260114|16:08:30|S|1248|1.089700||
B|SEGG|20260114|16:08:37|S|214|1.079900||
B|SEGG|20260114|16:08:55|S|142|1.109900||
B|BITO|20260114|16:08:58|S|4|13.550000||
B|SEGG|20260114|16:09:08|S|337|1.089900||
B|SMR|20260114|16:09:17|S|103|19.840000||
B|IONZ|20260114|16:09:58|S|9|16.849900||
B|SEGG|20260114|16:10:01|S|275|1.050000||
B|MSTX|20260114|16:10:02|S|20|5.150000||
B|SEGG|20260114|16:10:03|S|200|1.059700||
B|CRCG|20260114|16:10:12|S|1|2.929700||
B|SEGG|20260114|16:10:19|S|260|1.069900||
B|SEGG|20260114|16:10:20|S|20|1.069900||
B|SEGG|20260114|16:10:54|S|203|1.110000||
B|SEGG|20260114|16:10:55|S|228|1.119700||
B|SEGG|20260114|16:10:57|S|136|1.109700||
B|RFIL|20260114|16:11:03|S|10|8.560000||
B|VXX|20260114|16:11:04|S|204|27.080000||
B|SEGG|20260114|16:11:15|S|1|1.109800||
B|SEGG|20260114|16:11:23|S|532|1.109900||
B|SEGG|20260114|16:11:30|S|101|1.109900||
B|BMNU|20260114|16:11:47|S|5|6.449300||
B|SMR|20260114|16:11:58|S|50|19.840000||
B|SEGG|20260114|16:12:19|S|489|1.189700||
B|SEGG|20260114|16:12:25|S|242|1.209800||
B|BITO|20260114|16:12:27|S|80|13.549900||
B|SEGG|20260114|16:12:27|S|1000|1.210000||
B|SEGG|20260114|16:12:28|S|89|1.209700||
B|SEGG|20260114|16:12:30|S|282|1.219800||
B|SEGG|20260114|16:12:44|S|46|1.189800||
B|SEGG|20260114|16:12:48|S|1|1.189800||
B|SEGG|20260114|16:12:49|S|7|1.179800||
B|SEGG|20260114|16:13:05|S|185|1.209800||
B|SEGG|20260114|16:13:05|S|2779|1.209800||
B|SEGG|20260114|16:13:14|S|500|1.219900||
B|SEGG|20260114|16:13:15|S|300|1.209700||
B|SEGG|20260114|16:13:16|S|386|1.210000||
B|SEGG|20260114|16:13:22|S|11|1.199700||
B|SEGG|20260114|16:13:22|S|1000|1.199800||
B|SEGG|20260114|16:13:24|S|9349|1.209800||
B|SMR|20260114|16:13:24|S|29|19.829700||
B|SEGG|20260114|16:13:25|S|5|1.199900||
B|SEGG|20260114|16:13:39|S|50|1.180000||
B|SEGG|20260114|16:13:40|S|75|1.180000||
B|SEGG|20260114|16:13:45|S|18|1.189700||
B|RXRX|20260114|16:13:48|S|2|4.849800||
B|SEGG|20260114|16:13:49|S|31|1.179800||
B|SEGG|20260114|16:13:53|S|3|1.179900||
B|SEGG|20260114|16:14:01|S|3|1.169700||
B|BITO|20260114|16:14:05|S|30|13.540000||
B|SEGG|20260114|16:14:13|S|1|1.179800||
B|SEGG|20260114|16:14:25|S|10|1.199900||
B|SMR|20260114|16:14:27|S|10|19.829300||
B|SEGG|20260114|16:14:43|S|63|1.199700||
B|SEGG|20260114|16:14:46|S|11|1.199700||
B|SEGG|20260114|16:14:49|S|8|1.189900||
B|SEGG|20260114|16:14:58|S|14|1.189700||
B|MSTY|20260114|16:15:04|S|1|33.190000||
B|SEGG|20260114|16:15:08|S|1|1.199900||
B|SEGG|20260114|16:15:17|S|598|1.190000||
B|SEGG|20260114|16:15:18|S|2311|1.190000||
B|SEGG|20260114|16:15:22|S|5|1.179700||
B|SEGG|20260114|16:15:34|S|8|1.169800||
B|SEGG|20260114|16:15:34|S|100|1.169700||
B|SEGG|20260114|16:15:52|S|7|1.159700||
B|SEGG|20260114|16:15:53|S|283|1.159800||
B|SEGG|20260114|16:16:05|S|33|1.169800||
B|SEGG|20260114|16:16:07|S|100|1.160000||
B|SEGG|20260114|16:16:11|S|12|1.159800||
B|SEGG|20260114|16:16:12|S|400|1.159900||
B|SMR|20260114|16:16:20|S|30|19.820000||
B|SEGG|20260114|16:16:26|S|10|1.149900||
B|SEGG|20260114|16:16:30|S|50|1.149900||
B|SEGG|20260114|16:16:36|S|20|1.130000||
B|RFIL|20260114|16:16:41|S|25|8.940000||
B|SEGG|20260114|16:16:52|S|100|1.129900||
B|COIN|20260114|16:17:00|S|1|255.000000||
B|SEGG|20260114|16:17:11|S|200|1.139800||
B|BMNU|20260114|16:17:19|S|5|6.450000||
B|SEGG|20260114|16:17:25|S|1|1.159800||
B|SEGG|20260114|16:17:27|S|136|1.159900||
B|SEGG|20260114|16:17:41|S|5|1.139900||
B|SMR|20260114|16:17:41|S|31|19.830000||
B|SMR|20260114|16:17:41|S|89|19.830000||
B|SMR|20260114|16:17:42|S|19|19.830000||
B|SMR|20260114|16:17:42|S|43|19.830000||
B|SMR|20260114|16:17:42|S|157|19.830000||
B|SMR|20260114|16:17:43|S|8|19.830000||
B|SMR|20260114|16:17:43|S|22|19.830000||
B|SMR|20260114|16:17:43|S|27|19.830000||
B|SMR|20260114|16:17:43|S|34|19.830000||
B|SMR|20260114|16:17:44|S|16|19.830000||
B|SMR|20260114|16:17:44|S|19|19.830000||
B|SMR|20260114|16:17:44|S|22|19.830000||
B|SMR|20260114|16:17:44|S|36|19.830000||
B|SMR|20260114|16:17:44|S|94|19.830000||
B|SMR|20260114|16:17:45|S|13|19.830000||
B|SMR|20260114|16:17:45|S|22|19.830000||
B|SMR|20260114|16:17:45|S|32|19.830000||
B|SMR|20260114|16:17:45|S|147|19.830000||
B|SMR|20260114|16:17:46|S|12|19.830000||
B|SMR|20260114|16:17:46|S|12|19.830000||
B|SMR|20260114|16:17:46|S|705|19.830000||
B|SMR|20260114|16:17:47|S|11|19.830000||
B|SMR|20260114|16:17:47|S|19|19.830000||
B|SMR|20260114|16:17:47|S|19|19.830000||
B|SMR|20260114|16:17:47|S|155|19.830000||
B|SMR|20260114|16:17:48|S|12|19.830000||
B|SMR|20260114|16:17:48|S|37|19.830000||
B|SMR|20260114|16:17:48|S|69|19.830000||
B|SMR|20260114|16:17:48|S|73|19.830000||
B|SMR|20260114|16:17:48|S|408|19.830000||
B|SMR|20260114|16:17:49|S|33|19.830000||
B|SMR|20260114|16:17:49|S|66|19.830000||
B|SMR|20260114|16:17:50|S|8|19.830000||
B|SMR|20260114|16:17:50|S|34|19.830000||
B|SMR|20260114|16:17:50|S|361|19.830000||
B|SMR|20260114|16:17:51|S|8|19.830000||
B|SMR|20260114|16:17:51|S|13|19.830000||
B|SMR|20260114|16:17:51|S|71|19.830000||
B|SMR|20260114|16:17:51|S|88|19.830000||
B|SEGG|20260114|16:17:52|S|200|1.139700||
B|SMR|20260114|16:17:52|S|68|19.830000||
B|SMR|20260114|16:17:52|S|325|19.830000||
B|SMR|20260114|16:17:53|S|26|19.830000||
B|SMR|20260114|16:17:53|S|63|19.830000||
B|SMR|20260114|16:17:53|S|132|19.830000||
B|SMR|20260114|16:17:53|S|138|19.830000||
B|SMR|20260114|16:17:54|S|18|19.830000||
B|SMR|20260114|16:17:54|S|20|19.830000||
B|SMR|20260114|16:17:54|S|23|19.830000||
B|SMR|20260114|16:17:55|S|59|19.830000||
B|SEGG|20260114|16:17:57|S|4|1.129800||
B|SEGG|20260114|16:18:02|S|1000|1.129900||
B|SEGG|20260114|16:18:12|S|100|1.129800||
B|SEGG|20260114|16:18:27|S|100|1.129800||
B|SEGG|20260114|16:18:33|S|100|1.109700||
B|SEGG|20260114|16:18:45|S|20|1.090000||
B|SEGG|20260114|16:18:48|S|100|1.089800||
B|SEGG|20260114|16:19:00|S|200|1.089800||
B|SEGG|20260114|16:19:04|S|2000|1.019900||
B|SEGG|20260114|16:19:06|S|100|1.059800||
B|SMR|20260114|16:19:06|S|5|19.829200||
B|SEGG|20260114|16:19:11|S|37|1.039700||
B|SEGG|20260114|16:19:15|S|100|1.049900||
B|SEGG|20260114|16:19:18|S|200|1.049900||
B|SMR|20260114|16:19:21|S|5|19.829500||
B|SEGG|20260114|16:19:32|S|999|1.030000||
B|SEGG|20260114|16:19:37|S|300|1.029800||
B|SEGG|20260114|16:19:54|S|2000|0.999900||
B|SEGG|20260114|16:19:55|S|200|0.999900||
B|SLV|20260114|16:20:05|S|174|84.080000||
B|SEGG|20260114|16:20:06|S|500|1.019700||
B|SEGG|20260114|16:20:08|S|20|1.019700||
B|SEGG|20260114|16:20:11|S|20|1.019900||
B|SEGG|20260114|16:20:12|S|200|1.019800||
B|SEGG|20260114|16:20:12|S|214|1.019900||
B|SEGG|20260114|16:20:19|S|200|1.029700||
B|SEGG|20260114|16:20:25|S|100|1.010000||
B|SEGG|20260114|16:20:26|S|64|1.010000||
B|BITO|20260114|16:20:30|S|55|13.549700||
B|RILY|20260114|16:20:38|S|31|9.210000||
B|SEGG|20260114|16:20:43|S|200|1.039700||
B|SEGG|20260114|16:20:59|S|5|1.029800||
B|RILY|20260114|16:21:01|S|31|9.179300||
B|MSTY|20260114|16:21:11|S|2|33.079300||
B|RILY|20260114|16:21:12|S|1|9.400000||
B|SEGG|20260114|16:21:22|S|1500|1.030000||
B|SEGG|20260114|16:21:38|S|60|1.010000||
B|SEGG|20260114|16:21:54|S|60|1.019700||
B|BITO|20260114|16:21:55|S|2|13.549900||
B|VCIG|20260114|16:22:14|S|120|0.850900||
B|RILY|20260114|16:22:17|S|11|9.780000||
B|RILY|20260114|16:22:17|S|50|9.710000||
B|SEGG|20260114|16:22:22|S|1|1.029700||
B|RILY|20260114|16:22:24|S|19|9.869100||
B|IPM|20260114|16:22:30|S|111|1.980000||
B|SEGG|20260114|16:22:32|S|1|1.019900||
B|RILY|20260114|16:22:47|S|119|9.598700||
B|MSTY|20260114|16:22:50|S|1|33.078500||
B|MSTX|20260114|16:23:02|S|100|5.189900||
B|SMR|20260114|16:23:07|S|12|19.819900||
B|SEGG|20260114|16:23:11|S|200|0.980050||
B|SEGG|20260114|16:23:19|S|200|0.971300||
B|SEGG|20260114|16:23:20|S|2|0.965900||
B|RILY|20260114|16:23:28|S|5|9.739700||
B|SEGG|20260114|16:23:28|S|200|0.975800||
B|SEGG|20260114|16:23:29|S|2|0.969400||
B|BEEM|20260114|16:23:37|S|1|1.860000||
B|SEGG|20260114|16:23:37|S|2|0.962700||
B|SEGG|20260114|16:23:37|S|200|0.965900||
B|SEGG|20260114|16:23:39|S|1359|0.959300||
B|SEGG|20260114|16:23:44|S|200|0.954100||
B|MSTX|20260114|16:23:45|S|150|5.179800||
B|SEGG|20260114|16:23:55|S|200|0.972200||
B|SEGG|20260114|16:24:01|S|4|0.970600||
B|RILY|20260114|16:24:09|S|20|9.790000||
B|SEGG|20260114|16:24:11|S|100|0.975900||
B|SEGG|20260114|16:24:27|S|20|0.972200||
B|RXRX|20260114|16:24:31|S|1|4.829700||
B|SEGG|20260114|16:24:39|S|30|0.970200||
B|SEGG|20260114|16:24:57|S|200|0.983100||
B|MSTX|20260114|16:25:04|S|30|5.179800||
B|SEGG|20260114|16:25:05|S|26|0.980000||
B|SEGG|20260114|16:25:29|S|2|0.956100||
B|SEGG|20260114|16:25:29|S|30|0.956100||
B|SEGG|20260114|16:25:30|S|200|0.954100||
B|SEGG|20260114|16:25:36|S|20|0.956600||
B|SMR|20260114|16:25:41|S|10|19.829800||
B|RXRX|20260114|16:25:44|S|3|4.829800||
B|SEGG|20260114|16:25:44|S|100|0.955200||
B|SEGG|20260114|16:25:49|S|1623|0.955200||
B|SEGG|20260114|16:25:57|S|31|0.954100||
B|DEVS|20260114|16:26:16|S|100|1.780000||
B|SEGG|20260114|16:26:37|S|40|0.959800||
B|SEGG|20260114|16:26:55|S|297|0.953500||
B|IPM|20260114|16:27:08|S|500|2.150000||
B|RILY|20260114|16:27:14|S|99|9.770000||
B|SEGG|20260114|16:27:14|S|1|0.961900||
B|SEGG|20260114|16:27:15|S|3|0.961900||
B|SEGG|20260114|16:27:23|S|300|0.964600||
B|SEGG|20260114|16:27:24|S|1|0.964600||
B|SEGG|20260114|16:27:24|S|52|0.964200||
B|DEVS|20260114|16:27:44|S|100|1.640000||
B|RXRX|20260114|16:28:12|S|1|4.839700||
B|RILY|20260114|16:28:23|S|29|9.930000||
B|IONZ|20260114|16:28:28|S|1|16.899500||
B|RILY|20260114|16:28:43|S|50|10.050000||
B|RILY|20260114|16:28:53|S|55|10.150000||
B|SEGG|20260114|16:28:58|S|5|0.973000||
B|RILY|20260114|16:29:00|S|49|10.180000||
B|RILY|20260114|16:29:10|S|1|10.238200||
B|SEGG|20260114|16:29:13|S|4|0.959900||
B|RILY|20260114|16:29:18|S|39|10.190000||
B|SEGG|20260114|16:29:24|S|3|0.963300||
B|RILY|20260114|16:29:33|S|50|10.268900||
B|SEGG|20260114|16:29:34|S|25|0.963200||
B|SEGG|20260114|16:29:46|S|200|0.957100||
B|RILY|20260114|16:29:47|S|50|10.169500||
B|SEGG|20260114|16:30:03|S|10|0.957000||
B|BITO|20260114|16:30:15|S|1|13.559800||
B|MSTX|20260114|16:30:17|S|100|5.180000||
B|SEGG|20260114|16:30:33|S|291|0.957600||
B|RILY|20260114|16:30:44|S|461|10.179600||
B|RILY|20260114|16:30:48|S|1|10.189900||
B|UVIX|20260114|16:30:56|S|41|5.929800||
B|RILY|20260114|16:31:00|S|50|10.319100||
B|SEGG|20260114|16:31:13|S|550|0.974000||
B|SMR|20260114|16:31:15|S|76|19.829600||
B|RILY|20260114|16:31:26|S|50|10.210000||
B|SEGG|20260114|16:31:36|S|50|0.981700||
B|RILY|20260114|16:32:18|S|50|10.170000||
B|SEGG|20260114|16:32:39|S|139|1.009900||
B|SMR|20260114|16:32:49|S|10|19.830000||
B|BMNU|20260114|16:32:58|S|1204|6.509800||
B|BITO|20260114|16:32:59|S|1|13.569900||
B|BITO|20260114|16:33:11|S|1|13.569700||
B|BITO|20260114|16:33:25|S|1|13.569700||
B|BITO|20260114|16:33:53|S|1|13.569900||
B|RILY|20260114|16:34:03|S|29|10.210000||
B|SEGG|20260114|16:34:14|S|16|1.009800||
B|ZSL|20260114|16:34:14|S|100|2.879700||
B|BITO|20260114|16:34:25|S|37|13.569700||
B|RILY|20260114|16:34:27|S|29|10.300000||
B|MSTX|20260114|16:34:51|S|300|5.189800||
B|BITO|20260114|16:34:52|S|5|13.569900||
B|MSTX|20260114|16:35:10|S|200|5.199700||
B|SEGG|20260114|16:35:15|S|300|1.029900||
B|SMR|20260114|16:35:15|S|6|19.840000||
B|SEGG|20260114|16:35:25|S|8|1.039900||
B|SEGG|20260114|16:35:27|S|250|1.039700||
B|SEGG|20260114|16:35:33|S|5|1.039700||
B|SEGG|20260114|16:35:37|S|1191|1.030000||
B|RSP|20260114|16:36:21|S|1|198.780000||
B|DEVS|20260114|16:36:23|S|100|1.480000||
B|QLD|20260114|16:36:33|S|3|71.339700||
B|RILY|20260114|16:36:37|S|81|10.270000||
B|MSTX|20260114|16:36:46|S|100|5.199800||
B|MSTX|20260114|16:36:52|S|100|5.199700||
B|MSTX|20260114|16:36:57|S|200|5.190000||
B|RILY|20260114|16:36:57|S|9|10.420000||
B|MSTX|20260114|16:37:02|S|300|5.190000||
B|MSTX|20260114|16:37:08|S|200|5.189700||
B|RILY|20260114|16:37:11|S|1|10.330000||
B|RILY|20260114|16:37:20|S|7|10.370000||
B|RXRX|20260114|16:37:35|S|10|4.839700||
B|SMR|20260114|16:37:44|S|5|19.839800||
B|SEGG|20260114|16:37:52|S|567|0.971800||
B|SPYM|20260114|16:38:12|S|5|81.130000||
B|SEGG|20260114|16:38:19|S|110|0.978400||
B|MSTX|20260114|16:38:33|S|10|5.180000||
B|MSTX|20260114|16:38:39|S|1|5.189900||
B|RILY|20260114|16:38:53|S|50|10.270000||
B|MSTX|20260114|16:38:56|S|7|5.180000||
B|SEGG|20260114|16:38:57|S|1|0.990500||
B|SEGG|20260114|16:38:59|S|25|0.987700||
B|RILY|20260114|16:39:12|S|26|10.200000||
B|SSO|20260114|16:39:19|S|5|59.119800||
B|BITO|20260114|16:39:23|S|29|13.569800||
B|UVIX|20260114|16:39:52|S|10|5.929700||
B|RILY|20260114|16:40:23|S|18|9.990000||
B|ZSL|20260114|16:40:56|S|10|2.869900||
B|RILY|20260114|16:41:05|S|53|10.060000||
B|BITO|20260114|16:41:34|S|1|13.550000||
B|SEGG|20260114|16:41:45|S|277|0.999900||
B|UVIX|20260114|16:41:48|S|200|5.929800||
B|RILY|20260114|16:42:35|S|20|10.470000||
B|BITO|20260114|16:42:36|S|1|13.549800||
B|RILY|20260114|16:42:53|S|213|10.608300||
B|RILY|20260114|16:43:21|S|249|10.480000||
B|RILY|20260114|16:43:45|S|40|10.430000||
B|BITO|20260114|16:44:03|S|21|13.549800||
B|SEGG|20260114|16:44:10|S|499|0.996000||
B|SMR|20260114|16:44:20|S|25|19.788900||
B|BITO|20260114|16:44:25|S|52|13.549700||
B|RILY|20260114|16:44:30|S|27|10.529700||
B|BITO|20260114|16:44:46|S|1|13.549700||
B|SEGG|20260114|16:45:33|S|2168|1.040000||
B|RILY|20260114|16:45:38|S|16|10.570000||
B|SEGG|20260114|16:45:49|S|5|1.039700||
B|BITO|20260114|16:45:55|S|1|13.539800||
B|ZSL|20260114|16:46:01|S|2|2.869700||
B|SEGG|20260114|16:46:03|S|563|1.049700||
B|RILY|20260114|16:46:45|S|179|10.510000||
B|RILY|20260114|16:46:49|S|2|10.490000||
B|SMR|20260114|16:46:51|S|1|19.790000||
B|IONZ|20260114|16:46:56|S|1|17.040000||
B|SEGG|20260114|16:47:01|S|3|1.029900||
B|SMR|20260114|16:47:21|S|10|19.789800||
B|IONZ|20260114|16:47:26|S|1|17.040000||
B|JEPQ|20260114|16:47:26|S|1|58.730000||
B|BITO|20260114|16:47:28|S|51|13.539700||
B|BITO|20260114|16:47:38|S|51|13.539900||
B|BITO|20260114|16:47:49|S|51|13.539700||
B|MSTX|20260114|16:47:54|S|370|5.169800||
B|ZSL|20260114|16:48:07|S|5|2.869800||
B|IONZ|20260114|16:48:29|S|5|17.000000||
B|UVIX|20260114|16:48:35|S|50|5.939900||
B|SEGG|20260114|16:48:36|S|563|1.030000||
B|SEGG|20260114|16:48:56|S|2|1.029900||
B|RXRX|20260114|16:49:15|S|284|4.849700||
B|RILY|20260114|16:49:24|S|13|10.350000||
B|RILY|20260114|16:49:38|S|1|10.209700||
B|FEED|20260114|16:50:25|S|8|1.560000||
B|SMR|20260114|16:50:50|S|1|19.799500||
B|SEGG|20260114|16:51:08|S|10|1.019700||
B|BITO|20260114|16:51:24|S|51|13.559800||
B|SEGG|20260114|16:51:32|S|294|1.019800||
B|BITO|20260114|16:51:38|S|51|13.559900||
B|BITO|20260114|16:51:55|S|51|13.559800||
B|BITO|20260114|16:52:02|S|51|13.559900||
B|BITO|20260114|16:52:23|S|51|13.559700||
B|SEGG|20260114|16:52:25|S|470|1.019700||
B|BITO|20260114|16:52:30|S|51|13.559900||
B|UVIX|20260114|16:53:52|S|1|5.939700||
B|MSTZ|20260114|16:55:04|E|7|11.800000||
B|XOM|20260114|16:55:33|S|30|130.700000||
B|SEGG|20260114|16:56:02|S|1|0.989900||
B|SEGG|20260114|16:56:09|S|400|0.989900||
B|RXRX|20260114|16:56:15|S|38|4.829400||
B|SEGG|20260114|16:56:24|S|500|0.997600||
B|BITO|20260114|16:56:30|S|1|13.529800||
B|IWM|20260114|16:56:40|S|1|262.529600||
B|UVIX|20260114|16:56:52|S|200|5.959700||
B|SEGG|20260114|16:57:31|S|500|1.019900||
B|FEED|20260114|16:58:37|S|769|1.529800||
B|BITO|20260114|16:59:00|S|1|13.529800||
B|SMR|20260114|16:59:17|S|5|19.789900||
B|BITO|20260114|16:59:18|S|9|13.529900||
B|SEGG|20260114|16:59:40|S|100|0.998000||
B|ZSL|20260114|17:01:13|S|3|2.829800||
B|SEGG|20260114|17:03:23|S|200|0.988000||
B|BITO|20260114|17:03:52|S|10|13.549700||
B|SEGG|20260114|17:05:27|S|2000|0.987000||
B|SMR|20260114|17:06:02|S|50|19.769900||
B|BITO|20260114|17:06:03|S|24|13.539900||
B|SEGG|20260114|17:06:31|S|200|0.981000||
B|BEEM|20260114|17:06:46|S|1|1.839800||
B|SMR|20260114|17:07:06|S|17|19.769800||
B|SEGG|20260114|17:07:21|S|100|0.976300||
B|SEGG|20260114|17:08:10|S|100|0.971150||
B|SEGG|20260114|17:09:57|S|200|0.964900||
B|SEGG|20260114|17:10:11|S|200|0.963900||
B|SEGG|20260114|17:10:20|S|200|0.963400||
B|BMNU|20260114|17:10:21|S|85|6.430000||
B|BITO|20260114|17:10:24|S|1|13.529800||
B|BMNU|20260114|17:10:33|S|86|6.430000||
B|SEGG|20260114|17:10:34|S|200|0.963400||
B|SEGG|20260114|17:11:05|S|200|0.957050||
B|SEGG|20260114|17:11:12|S|200|0.957000||
B|SEGG|20260114|17:11:19|S|500|0.957000||
B|SEGG|20260114|17:11:23|S|200|0.956800||
B|SEGG|20260114|17:11:24|S|100|0.956800||
B|SEGG|20260114|17:12:01|S|200|0.957700||
B|SMR|20260114|17:12:19|S|1|19.769900||
B|SMR|20260114|17:12:36|S|5|19.769800||
B|SEGG|20260114|17:13:29|S|500|0.963900||
B|SEGG|20260114|17:14:11|S|1126|0.960000||
B|SEGG|20260114|17:14:47|S|500|0.959600||
B|SMR|20260114|17:14:50|S|200|19.769800||
B|BMNU|20260114|17:15:14|S|2|6.429700||
B|BMNU|20260114|17:15:24|S|2|6.429900||
B|SEGG|20260114|17:15:32|S|1|0.960800||
B|SEGG|20260114|17:15:50|S|1|0.955900||
B|SEGG|20260114|17:15:54|S|500|0.955950||
B|CRCG|20260114|17:16:12|S|1|2.899200||
B|CRCG|20260114|17:16:30|S|1|2.899200||
B|CRCG|20260114|17:16:37|S|4|2.899500||
B|SEGG|20260114|17:17:13|S|1000|0.952550||
B|SEGG|20260114|17:17:20|S|500|0.952800||
B|SEGG|20260114|17:17:38|S|300|0.952700||
B|ZSL|20260114|17:17:38|S|622|2.839800||
B|SEGG|20260114|17:18:46|S|1000|0.952550||
B|SCHD|20260114|17:19:42|S|1|29.029300||
B|BITO|20260114|17:20:48|S|2|13.539100||
B|RXRX|20260114|17:23:27|S|5|4.809800||
B|MSTY|20260114|17:24:27|S|1|32.930000||
B|MSTY|20260114|17:25:17|S|1|32.920000||
B|MSTY|20260114|17:25:59|S|1|32.920000||
B|MSTY|20260114|17:26:03|S|1|32.910000||
B|ZSL|20260114|17:26:14|S|20|2.819700||
B|ZSL|20260114|17:26:40|S|20|2.819900||
B|SEGG|20260114|17:26:54|S|1|0.960200||
B|BITO|20260114|17:27:04|S|26|13.519700||
B|Z|20260114|17:27:17|S|58334|67.550000||
B|BITO|20260114|17:27:27|S|14|13.519700||
B|BITO|20260114|17:28:08|S|6|13.519800||
B|BITO|20260114|17:29:51|S|10|13.519900||
B|ZTS|20260114|17:30:03|S|32715|125.840000||
B|DIVO|20260114|17:31:13|S|55|45.399400||
B|BEEM|20260114|17:31:22|S|35|1.879300||
B|FEED|20260114|17:31:38|S|10|1.569800||
B|SEGG|20260114|17:32:13|S|309|1.009900||
B|SEGG|20260114|17:32:18|S|15|1.009900||
B|SEGG|20260114|17:32:49|S|88|0.999900||
B|MSTY|20260114|17:35:43|S|2|32.940000||
B|SEGG|20260114|17:36:38|S|261|1.000000||
B|SEGG|20260114|17:36:51|S|5|0.995700||
B|BITO|20260114|17:37:02|S|2|13.509700||
B|SEGG|20260114|17:37:14|S|1|0.995450||
B|SEGG|20260114|17:39:48|S|61|0.985000||
B|MSTY|20260114|17:42:40|S|1|32.870000||
B|SEGG|20260114|17:44:52|S|1|0.976050||
B|SEGG|20260114|17:46:23|S|500|0.980300||
B|BITO|20260114|17:46:51|S|10|13.479800||
B|SEGG|20260114|17:47:58|S|179|1.009900||
B|RILY|20260114|17:49:44|S|30|10.338100||
B|RILY|20260114|17:49:46|S|1|10.338500||
B|MSTY|20260114|17:49:47|S|1|32.900000||
B|RXRX|20260114|17:50:08|S|5|4.789900||
B|RXRX|20260114|17:50:08|S|10|4.789800||
B|RXRX|20260114|17:50:08|S|30|4.789900||
B|RXRX|20260114|17:50:08|S|50|4.789800||
B|BITO|20260114|17:53:09|S|1|13.489400||
B|BITO|20260114|17:53:44|S|1|13.479700||
B|BITO|20260114|17:53:44|S|1|13.479700||
B|BITO|20260114|17:53:44|S|1|13.479900||
B|RILY|20260114|17:55:59|S|30|10.250000||
B|MSTY|20260114|17:56:12|S|1|32.940000||
B|FEED|20260114|17:57:09|S|10|1.539800||
B|MSTX|20260114|17:57:53|S|30|5.119800||
B|FEED|20260114|17:57:58|S|10|1.539900||
B|ZSL|20260114|17:58:22|S|60|2.819800||
B|MSTY|20260114|17:58:45|S|88|32.940000||
B|RILY|20260114|18:00:16|S|13|10.079600||
B|UVIX|20260114|18:01:13|S|9|6.020000||
B|FEED|20260114|18:02:06|S|11|1.539900||
B|RXRX|20260114|18:03:11|S|28|4.799700||
B|BMNU|20260114|18:04:05|S|136|6.409700||
B|BITO|20260114|18:04:19|S|101|13.490000||
B|CRCG|20260114|18:05:29|S|1952|2.870000||
B|MSTY|20260114|18:05:31|S|1|32.970000||
B|BMNU|20260114|18:05:49|S|4|6.409800||
B|MSTX|20260114|18:05:54|S|4|5.129700||
B|RILY|20260114|18:05:55|S|163|10.880000||
B|RILY|20260114|18:06:14|S|4|10.719700||
B|BITO|20260114|18:06:19|S|5|13.499500||
B|RXRX|20260114|18:06:23|S|20|4.799700||
B|RXRX|20260114|18:07:11|S|48|4.799800||
B|RILY|20260114|18:07:42|S|27|10.858200||
B|BITO|20260114|18:07:54|S|25|13.499800||
B|RILY|20260114|18:07:56|S|17|10.919500||
B|RILY|20260114|18:08:50|S|17|10.799900||
B|MSTY|20260114|18:09:04|S|20|32.959300||
B|RILY|20260114|18:09:21|S|17|10.789100||
B|BEEM|20260114|18:09:42|S|1|1.859800||
B|UVIX|20260114|18:09:44|S|9|6.009500||
B|RILY|20260114|18:12:07|S|17|10.849800||
B|BMNU|20260114|18:12:59|S|1|6.429700||
B|SMR|20260114|18:13:15|S|7|19.700000||
B|SMR|20260114|18:13:25|S|9|19.700000||
B|RXRX|20260114|18:15:07|S|28|4.799800||
B|BITO|20260114|18:16:22|S|5|13.529900||
B|FEED|20260114|18:17:03|S|10|1.539900||
B|SEGG|20260114|18:17:30|S|566|0.986150||
B|SMR|20260114|18:18:15|S|1|19.700000||
B|BITO|20260114|18:18:23|S|1|13.519100||
B|RILY|20260114|18:19:22|S|50|10.660000||
B|SMR|20260114|18:20:22|S|1|19.719400||
B|SMR|20260114|18:20:45|S|1|19.718700||
B|BITO|20260114|18:20:51|S|1|13.519200||
B|RXRX|20260114|18:21:11|S|100|4.799900||
B|RILY|20260114|18:22:14|S|10|10.670000||
B|UVIX|20260114|18:22:44|S|6|5.999500||
B|RILY|20260114|18:24:55|S|5|10.470000||
B|SMR|20260114|18:25:01|S|1|19.718800||
B|SMR|20260114|18:25:04|S|1|19.719600||
B|RILY|20260114|18:25:35|S|5|10.540000||
B|MSTY|20260114|18:28:29|S|1|32.950000||
B|BMNU|20260114|18:28:53|S|600|6.459900||
B|SMR|20260114|18:29:17|S|344|19.699700||
B|SMR|20260114|18:29:42|S|1|19.699700||
B|SMR|20260114|18:30:20|S|5|19.699200||
B|IONZ|20260114|18:32:50|S|7|17.269000||
B|BITO|20260114|18:32:52|S|5|13.479900||
B|SMR|20260114|18:39:35|S|1|19.679900||
B|BMNU|20260114|18:40:09|S|87|6.469700||
B|RILY|20260114|18:40:14|S|8|10.670000||
B|BITO|20260114|18:45:49|S|15|13.479800||
B|BITO|20260114|18:46:15|S|2|13.479800||
B|BITO|20260114|18:46:21|S|2|13.479700||
B|BEEM|20260114|18:50:21|S|141|1.840000||
B|BMNU|20260114|18:50:45|S|200|6.469800||
B|BITF|20260114|18:54:20|S|4|2.929800||
B|BMNU|20260114|18:56:02|S|100|6.449700||
B|SEGG|20260114|18:56:55|S|1|0.990000||
B|BMNU|20260114|18:57:39|S|100|6.459900||
B|BMNU|20260114|18:58:06|S|50|6.459800||
B|SEGG|20260114|18:58:34|S|298|1.010000||
B|RILY|20260114|18:59:59|S|3|10.669900||
B|BITO|20260114|19:01:10|S|100|13.459900||
B|SEGG|20260114|19:03:23|S|2641|0.990000||
B|BMNU|20260114|19:07:23|S|50|6.449800||
B|SEGG|20260114|19:09:24|S|375|0.990100||
B|BEEM|20260114|19:11:48|S|1|1.839700||
B|BEEM|20260114|19:11:54|S|1|1.839700||
B|BEEM|20260114|19:12:02|S|1|1.839700||
B|BEEM|20260114|19:12:09|S|1|1.839800||
B|BEEM|20260114|19:12:17|S|1|1.839800||
B|BEEM|20260114|19:12:21|S|1|1.839800||
B|RXRX|20260114|19:12:45|S|1|4.799900||
B|BEEM|20260114|19:16:28|S|5|1.849400||
B|BEEM|20260114|19:16:31|S|5|1.849600||
B|BEEM|20260114|19:16:34|S|5|1.849100||
B|RILY|20260114|19:16:36|S|23|10.520000||
B|BEEM|20260114|19:16:37|S|5|1.849300||
B|BEEM|20260114|19:16:42|S|5|1.849500||
B|BEEM|20260114|19:16:45|S|5|1.849100||
B|BEEM|20260114|19:16:48|S|5|1.849200||
B|BEEM|20260114|19:16:53|S|5|1.849600||
B|MSTY|20260114|19:16:54|S|1|32.799200||
B|BEEM|20260114|19:16:57|S|5|1.849800||
B|BEEM|20260114|19:17:00|S|5|1.849400||
B|BEEM|20260114|19:17:03|S|5|1.849400||
B|BEEM|20260114|19:17:15|S|5|1.849500||
B|BEEM|20260114|19:17:35|S|300|1.840000||
B|BITO|20260114|19:18:13|S|222|13.469600||
B|CRCG|20260114|19:18:50|S|50|2.909700||
B|BITO|20260114|19:19:01|S|2|13.459700||
B|MSTX|20260114|19:20:04|S|10|5.109900||
B|BITO|20260114|19:21:19|S|101|13.459400||
B|MSTX|20260114|19:22:43|S|15|5.109500||
B|MSTX|20260114|19:22:48|S|15|5.109800||
B|MSTX|20260114|19:22:59|S|10|5.109400||
B|MSTX|20260114|19:23:14|S|5|5.109700||
B|BITO|20260114|19:23:39|S|1|13.449800||
B|BMNU|20260114|19:24:54|S|20|6.419900||
B|BMNU|20260114|19:27:12|S|4|6.419900||
B|RILY|20260114|19:28:47|S|100|10.449400||
B|ACRV|20260115|08:00:00|S|1|1.829700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849700||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849800||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|1|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849700||
B|BEEM|20260115|08:00:00|S|2|1.849700||
B|BEEM|20260115|08:00:00|S|2|1.849700||
B|BEEM|20260115|08:00:00|S|2|1.849700||
B|BEEM|20260115|08:00:00|S|2|1.849700||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849800||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|2|1.849900||
B|BEEM|20260115|08:00:00|S|3|1.849900||
B|BITO|20260115|08:00:00|S|1|13.400000||
B|BITO|20260115|08:00:00|S|1|13.400000||
B|BITO|20260115|08:00:00|S|1|13.410000||
B|BITO|20260115|08:00:00|S|1|13.419700||
B|BITO|20260115|08:00:00|S|2|13.419900||
B|BITO|20260115|08:00:00|S|3|13.419700||
B|BITO|20260115|08:00:00|S|4|13.419800||
B|BITO|20260115|08:00:00|S|5|13.419700||
B|BITO|20260115|08:00:00|S|5|13.419700||
B|BITO|20260115|08:00:00|S|7|13.419700||
B|BITO|20260115|08:00:00|S|9|13.419700||
B|BITO|20260115|08:00:00|S|10|13.400000||
B|BITO|20260115|08:00:00|S|10|13.419900||
B|BITO|20260115|08:00:00|S|121|13.410000||
B|BMNU|20260115|08:00:00|S|1|6.459700||
B|BMNU|20260115|08:00:00|S|2|6.699700||
B|BMNU|20260115|08:00:00|S|3|6.709900||
B|BMNU|20260115|08:00:00|S|5|6.629100||
B|BMNU|20260115|08:00:00|S|5|6.700000||
B|BMNU|20260115|08:00:00|S|5|6.740000||
B|BMNU|20260115|08:00:00|S|10|6.459800||
B|BMNU|20260115|08:00:00|S|26|6.769200||
B|BMNU|20260115|08:00:00|S|51|6.700000||
B|BMNU|20260115|08:00:00|S|100|6.739900||
B|BMNU|20260115|08:00:00|S|100|6.779300||
B|BMNU|20260115|08:00:00|S|200|6.769200||
B|BMNU|20260115|08:00:00|S|500|6.459800||
B|BMNU|20260115|08:00:00|S|650|6.709800||
B|FEED|20260115|08:00:00|S|17|1.550000||
B|FRMI|20260115|08:00:00|S|2|9.839600||
B|HGBL|20260115|08:00:00|S|1|1.390000||
B|HGBL|20260115|08:00:00|S|1|1.390000||
B|HGBL|20260115|08:00:00|S|1|1.390000||
B|HGBL|20260115|08:00:00|S|1|1.390000||
B|HGBL|20260115|08:00:00|S|1|1.390000||
B|IONZ|20260115|08:00:00|S|18|16.890000||
B|MSTX|20260115|08:00:00|S|1|5.140000||
B|MSTX|20260115|08:00:00|S|4|5.159700||
B|MSTY|20260115|08:00:00|S|1|32.680000||
B|RILY|20260115|08:00:00|S|1|10.339300||
B|RILY|20260115|08:00:00|S|1|10.598700||
B|RILY|20260115|08:00:00|S|3|10.330000||
B|RILY|20260115|08:00:00|S|4|10.139800||
B|RILY|20260115|08:00:00|S|5|10.140000||
B|RILY|20260115|08:00:00|S|7|10.289000||
B|RILY|20260115|08:00:00|S|8|10.330000||
B|RILY|20260115|08:00:00|S|8|10.369700||
B|RILY|20260115|08:00:00|S|10|10.240000||
B|RILY|20260115|08:00:00|S|15|10.289400||
B|RILY|20260115|08:00:00|S|37|10.250000||
B|RILY|20260115|08:00:00|S|41|10.378400||
B|RILY|20260115|08:00:00|S|51|10.579700||
B|RILY|20260115|08:00:00|S|71|10.080000||
B|RILY|20260115|08:00:00|S|84|10.549800||
B|RXRX|20260115|08:00:00|S|3|4.839900||
B|RXRX|20260115|08:00:00|S|10|4.839900||
B|RXRX|20260115|08:00:00|S|25|4.849600||
B|RXRX|20260115|08:00:00|S|30|4.840000||
B|SEGG|20260115|08:00:00|S|156|0.949200||
B|SEGG|20260115|08:00:00|S|203|0.946100||
B|SMUP|20260115|08:00:00|S|20|1.780000||
B|SPYM|20260115|08:00:00|S|10|81.499700||
B|SPYM|20260115|08:00:00|S|10|81.499800||
B|SPYM|20260115|08:00:00|S|20|81.500000||
B|SPYM|20260115|08:00:00|S|20|81.500000||
B|TSLQ|20260115|08:00:00|S|1|18.739800||
B|TSLQ|20260115|08:00:00|S|1|18.739900||
B|TSLQ|20260115|08:00:00|S|1|18.739900||
B|TSLQ|20260115|08:00:00|S|3|18.739700||
B|TSLQ|20260115|08:00:00|S|5|18.740000||
B|TSLQ|20260115|08:00:00|S|8|18.739900||
B|TSLQ|20260115|08:00:00|S|500|18.710000||
B|TSLQ|20260115|08:00:00|S|500|18.719700||
B|TSLQ|20260115|08:00:00|S|541|18.739700||
B|UVIX|20260115|08:00:00|S|5|5.719800||
B|UVIX|20260115|08:00:00|S|47|5.719700||
B|UVIX|20260115|08:00:00|S|68|5.719700||
B|ZSL|20260115|08:00:00|S|30|2.989900||
B|ZSL|20260115|08:00:00|S|1134|2.989800||
B|ZSL|20260115|08:00:00|S|2430|2.999900||
B|BEEM|20260115|08:00:01|S|1|1.830000||
B|BEEM|20260115|08:00:01|S|1|1.830000||
B|BEEM|20260115|08:00:01|S|1|1.830000||
B|BEEM|20260115|08:00:01|S|1|1.839700||
B|BEEM|20260115|08:00:01|S|1|1.839800||
B|BEEM|20260115|08:00:01|S|1|1.839800||
B|BEEM|20260115|08:00:01|S|1|1.839800||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.839900||
B|BEEM|20260115|08:00:01|S|1|1.849800||
B|BEEM|20260115|08:00:01|S|1|1.849900||
B|BEEM|20260115|08:00:01|S|2|1.849700||
B|BEEM|20260115|08:00:01|S|2|1.849700||
B|BEEM|20260115|08:00:01|S|2|1.849900||
B|BEEM|20260115|08:00:01|S|2|1.849900||
B|BITO|20260115|08:00:01|S|1|13.419900||
B|BITO|20260115|08:00:01|S|2|13.419900||
B|BITO|20260115|08:00:01|S|2|13.439700||
B|BITO|20260115|08:00:01|S|3|13.439900||
B|BITO|20260115|08:00:01|S|3|13.469700||
B|BITO|20260115|08:00:01|S|5|13.439800||
B|BITO|20260115|08:00:01|S|10|13.419700||
B|BITO|20260115|08:00:01|S|10|13.419900||
B|BITO|20260115|08:00:01|S|10|13.419900||
B|BITO|20260115|08:00:01|S|10|13.449900||
B|BITO|20260115|08:00:01|S|38|13.439800||
B|BMNU|20260115|08:00:01|S|18|6.729700||
B|BMNU|20260115|08:00:01|S|20|6.640000||
B|BMNU|20260115|08:00:01|S|50|6.700000||
B|BMNU|20260115|08:00:01|S|100|6.699900||
B|BMNU|20260115|08:00:01|S|100|6.729200||
B|BMNU|20260115|08:00:01|S|200|6.649700||
B|BMNU|20260115|08:00:01|S|500|6.699600||
B|CRCG|20260115|08:00:01|S|18|2.879900||
B|FRMI|20260115|08:00:01|S|70|9.870000||
B|HGBL|20260115|08:00:01|S|1|1.390000||
B|IONZ|20260115|08:00:01|S|276|16.890000||
B|IONZ|20260115|08:00:01|S|1828|16.840000||
B|MSTX|20260115|08:00:01|S|3|5.159700||
B|MSTX|20260115|08:00:01|S|3|5.159900||
B|MSTX|20260115|08:00:01|S|3|5.159900||
B|MSTX|20260115|08:00:01|S|16|5.130000||
B|MSTX|20260115|08:00:01|S|33|5.159700||
B|MSTX|20260115|08:00:01|S|33|5.159800||
B|MSTY|20260115|08:00:01|S|10|32.600000||
B|MSTY|20260115|08:00:01|S|13|32.600000||
B|RILY|20260115|08:00:01|S|1|10.760000||
B|RILY|20260115|08:00:01|S|1|10.869700||
B|RILY|20260115|08:00:01|S|1|11.069800||
B|RILY|20260115|08:00:01|S|1|11.079800||
B|RILY|20260115|08:00:01|S|1|11.099800||
B|RILY|20260115|08:00:01|S|1|11.119900||
B|RILY|20260115|08:00:01|S|1|11.279500||
B|RILY|20260115|08:00:01|S|1|11.290000||
B|RILY|20260115|08:00:01|S|1|11.348300||
B|RILY|20260115|08:00:01|S|1|11.579000||
B|RILY|20260115|08:00:01|S|1|11.599300||
B|RILY|20260115|08:00:01|S|1|11.599600||
B|RILY|20260115|08:00:01|S|2|11.389400||
B|RILY|20260115|08:00:01|S|2|11.589700||
B|RILY|20260115|08:00:01|S|3|11.249500||
B|RILY|20260115|08:00:01|S|3|11.288400||
B|RILY|20260115|08:00:01|S|4|11.198800||
B|RILY|20260115|08:00:01|S|4|11.199500||
B|RILY|20260115|08:00:01|S|4|11.230000||
B|RILY|20260115|08:00:01|S|4|11.399600||
B|RILY|20260115|08:00:01|S|4|11.409100||
B|RILY|20260115|08:00:01|S|4|11.489700||
B|RILY|20260115|08:00:01|S|5|10.799200||
B|RILY|20260115|08:00:01|S|5|11.059500||
B|RILY|20260115|08:00:01|S|5|11.279900||
B|RILY|20260115|08:00:01|S|5|11.310000||
B|RILY|20260115|08:00:01|S|5|11.408300||
B|RILY|20260115|08:00:01|S|6|11.169200||
B|RILY|20260115|08:00:01|S|6|11.399500||
B|RILY|20260115|08:00:01|S|6|11.499700||
B|RILY|20260115|08:00:01|S|7|11.150000||
B|RILY|20260115|08:00:01|S|7|11.179300||
B|RILY|20260115|08:00:01|S|8|10.970000||
B|RILY|20260115|08:00:01|S|8|11.230000||
B|RILY|20260115|08:00:01|S|8|11.390000||
B|RILY|20260115|08:00:01|S|8|11.419500||
B|RILY|20260115|08:00:01|S|9|10.989900||
B|RILY|20260115|08:00:01|S|9|11.189100||
B|RILY|20260115|08:00:01|S|9|11.300000||
B|RILY|20260115|08:00:01|S|9|11.519400||
B|RILY|20260115|08:00:01|S|10|10.598900||
B|RILY|20260115|08:00:01|S|10|10.839600||
B|RILY|20260115|08:00:01|S|10|11.058300||
B|RILY|20260115|08:00:01|S|10|11.180000||
B|RILY|20260115|08:00:01|S|10|11.210000||
B|RILY|20260115|08:00:01|S|10|11.309500||
B|RILY|20260115|08:00:01|S|10|11.348300||
B|RILY|20260115|08:00:01|S|10|11.399800||
B|RILY|20260115|08:00:01|S|10|11.559800||
B|RILY|20260115|08:00:01|S|10|11.579000||
B|RILY|20260115|08:00:01|S|10|11.599500||
B|RILY|20260115|08:00:01|S|11|11.188800||
B|RILY|20260115|08:00:01|S|11|11.490000||
B|RILY|20260115|08:00:01|S|13|11.578200||
B|RILY|20260115|08:00:01|S|16|11.510000||
B|RILY|20260115|08:00:01|S|17|11.000000||
B|RILY|20260115|08:00:01|S|17|11.498800||
B|RILY|20260115|08:00:01|S|17|11.599300||
B|RILY|20260115|08:00:01|S|18|11.449900||
B|RILY|20260115|08:00:01|S|19|11.248600||
B|RILY|20260115|08:00:01|S|20|11.100000||
B|RILY|20260115|08:00:01|S|20|11.270000||
B|RILY|20260115|08:00:01|S|20|11.290000||
B|RILY|20260115|08:00:01|S|20|11.499100||
B|RILY|20260115|08:00:01|S|22|11.479100||
B|RILY|20260115|08:00:01|S|22|11.499600||
B|RILY|20260115|08:00:01|S|22|11.529000||
B|RILY|20260115|08:00:01|S|23|11.259300||
B|RILY|20260115|08:00:01|S|24|10.870000||
B|RILY|20260115|08:00:01|S|25|10.970000||
B|RILY|20260115|08:00:01|S|25|11.120000||
B|RILY|20260115|08:00:01|S|25|11.130000||
B|RILY|20260115|08:00:01|S|25|11.270000||
B|RILY|20260115|08:00:01|S|25|11.389400||
B|RILY|20260115|08:00:01|S|25|11.490000||
B|RILY|20260115|08:00:01|S|27|11.389300||
B|RILY|20260115|08:00:01|S|30|10.598100||
B|RILY|20260115|08:00:01|S|30|10.950000||
B|RILY|20260115|08:00:01|S|30|11.329900||
B|RILY|20260115|08:00:01|S|30|11.479700||
B|RILY|20260115|08:00:01|S|30|11.539100||
B|RILY|20260115|08:00:01|S|30|11.579900||
B|RILY|20260115|08:00:01|S|31|11.589500||
B|RILY|20260115|08:00:01|S|32|11.318600||
B|RILY|20260115|08:00:01|S|32|11.539500||
B|RILY|20260115|08:00:01|S|32|11.539800||
B|RILY|20260115|08:00:01|S|33|11.290000||
B|RILY|20260115|08:00:01|S|33|11.610000||
B|RILY|20260115|08:00:01|S|34|11.169900||
B|RILY|20260115|08:00:01|S|34|11.348200||
B|RILY|20260115|08:00:01|S|35|11.290000||
B|RILY|20260115|08:00:01|S|40|10.899900||
B|RILY|20260115|08:00:01|S|43|11.109500||
B|RILY|20260115|08:00:01|S|50|10.868800||
B|RILY|20260115|08:00:01|S|51|11.209400||
B|RILY|20260115|08:00:01|S|52|11.299200||
B|RILY|20260115|08:00:01|S|54|11.279200||
B|RILY|20260115|08:00:01|S|58|11.450000||
B|RILY|20260115|08:00:01|S|59|11.190000||
B|RILY|20260115|08:00:01|S|59|11.259600||
B|RILY|20260115|08:00:01|S|60|11.068600||
B|RILY|20260115|08:00:01|S|60|11.280000||
B|RILY|20260115|08:00:01|S|75|11.499900||
B|RILY|20260115|08:00:01|S|93|11.160000||
B|RILY|20260115|08:00:01|S|95|11.110000||
B|RILY|20260115|08:00:01|S|100|11.098700||
B|RILY|20260115|08:00:01|S|100|11.429300||
B|RILY|20260115|08:00:01|S|100|11.559600||
B|RILY|20260115|08:00:01|S|100|11.559700||
B|RILY|20260115|08:00:01|S|105|10.869800||
B|RILY|20260115|08:00:01|S|139|11.248800||
B|RILY|20260115|08:00:01|S|168|11.030000||
B|RILY|20260115|08:00:01|S|192|11.298500||
B|RILY|20260115|08:00:01|S|200|10.869500||
B|RILY|20260115|08:00:01|S|200|11.199200||
B|RILY|20260115|08:00:01|S|200|11.289700||
B|RILY|20260115|08:00:01|S|209|11.469300||
B|RILY|20260115|08:00:01|S|218|11.289000||
B|RILY|20260115|08:00:01|S|221|11.050000||
B|RILY|20260115|08:00:01|S|228|11.079300||
B|RILY|20260115|08:00:01|S|253|11.260000||
B|RILY|20260115|08:00:01|S|262|11.190000||
B|RILY|20260115|08:00:01|S|316|11.529100||
B|RILY|20260115|08:00:01|S|498|11.140000||
B|RILY|20260115|08:00:01|S|1179|11.530000||
B|RXRX|20260115|08:00:01|S|200|4.839700||
B|RXRX|20260115|08:00:01|S|500|4.859900||
B|SEGG|20260115|08:00:01|S|17|0.926600||
B|SEGG|20260115|08:00:01|S|19|0.949800||
B|SEGG|20260115|08:00:01|S|490|0.939900||
B|SMUP|20260115|08:00:01|S|100|1.790000||
B|SMUP|20260115|08:00:01|S|500|1.790000||
B|TSLQ|20260115|08:00:01|S|226|18.680000||
B|UVIX|20260115|08:00:01|S|43|5.660000||
B|UVIX|20260115|08:00:01|S|490|5.689800||
B|XTLB|20260115|08:00:01|S|1|0.949900||
B|ZSL|20260115|08:00:01|S|1287|2.989900||
B|ABSI|20260115|08:00:05|S|300|3.240000||
B|AEVA|20260115|08:00:05|S|205|21.150000||
B|AG|20260115|08:00:05|S|506|19.750000||
B|AGIG|20260115|08:00:05|S|1171|3.010000||
B|AGPU|20260115|08:00:05|S|90|7.900000||
B|AGPU|20260115|08:00:05|S|100|8.250000||
B|AGPU|20260115|08:00:05|S|150|8.600000||
B|AMDL|20260115|08:00:05|S|1|17.170000||
B|AMDL|20260115|08:00:05|S|181|17.360000||
B|AMOD|20260115|08:00:05|S|110|0.673500||
B|APLT|20260115|08:00:05|S|6|0.110000||
B|APLT|20260115|08:00:05|S|100|0.111800||
B|APLT|20260115|08:00:05|S|100|0.112000||
B|APLT|20260115|08:00:05|S|100|0.113500||
B|APLT|20260115|08:00:05|S|100|0.113800||
B|APLT|20260115|08:00:05|S|100|0.121900||
B|APLT|20260115|08:00:05|S|116|0.118800||
B|APLT|20260115|08:00:05|S|210|0.111800||
B|APLT|20260115|08:00:05|S|271|0.121900||
B|APLT|20260115|08:00:05|S|2048|0.126900||
B|APLT|20260115|08:00:05|S|7132|0.123200||
B|APLT|20260115|08:00:05|S|7522|0.124100||
B|APLT|20260115|08:00:05|S|7952|0.126500||
B|ARAI|20260115|08:00:05|S|100|2.790000||
B|ARAI|20260115|08:00:05|S|400|2.750000||
B|ARR|20260115|08:00:05|S|198|18.620000||
B|ASBP|20260115|08:00:05|S|17|0.056900||
B|ATPC|20260115|08:00:05|S|1|0.126600||
B|ATPC|20260115|08:00:05|S|2|0.132300||
B|ATPC|20260115|08:00:05|S|5|0.136700||
B|ATPC|20260115|08:00:05|S|5|0.141000||
B|ATPC|20260115|08:00:05|S|7|0.112800||
B|ATPC|20260115|08:00:05|S|8|0.114900||
B|ATPC|20260115|08:00:05|S|8|0.115500||
B|ATPC|20260115|08:00:05|S|9|0.143000||
B|ATPC|20260115|08:00:05|S|10|0.117000||
B|ATPC|20260115|08:00:05|S|10|0.140800||
B|ATPC|20260115|08:00:05|S|13|0.122000||
B|ATPC|20260115|08:00:05|S|19|0.121500||
B|ATPC|20260115|08:00:05|S|22|0.116200||
B|ATPC|20260115|08:00:05|S|22|0.117500||
B|ATPC|20260115|08:00:05|S|22|0.124300||
B|ATPC|20260115|08:00:05|S|25|0.127100||
B|ATPC|20260115|08:00:05|S|26|0.123600||
B|ATPC|20260115|08:00:05|S|35|0.120300||
B|ATPC|20260115|08:00:05|S|46|0.114300||
B|ATPC|20260115|08:00:05|S|50|0.132000||
B|ATPC|20260115|08:00:05|S|97|0.131400||
B|ATPC|20260115|08:00:05|S|100|0.133000||
B|ATPC|20260115|08:00:05|S|100|0.137000||
B|ATPC|20260115|08:00:05|S|100|0.138400||
B|ATPC|20260115|08:00:05|S|100|0.140900||
B|ATPC|20260115|08:00:05|S|100|0.142200||
B|ATPC|20260115|08:00:05|S|100|0.145600||
B|ATPC|20260115|08:00:05|S|102|0.123000||
B|ATPC|20260115|08:00:05|S|110|0.126600||
B|ATPC|20260115|08:00:05|S|130|0.125500||
B|ATPC|20260115|08:00:05|S|147|0.125300||
B|ATPC|20260115|08:00:05|S|150|0.138300||
B|ATPC|20260115|08:00:05|S|181|0.114300||
B|ATPC|20260115|08:00:05|S|200|0.122300||
B|ATPC|20260115|08:00:05|S|200|0.130900||
B|ATPC|20260115|08:00:05|S|200|0.133200||
B|ATPC|20260115|08:00:05|S|200|0.137600||
B|ATPC|20260115|08:00:05|S|200|0.139400||
B|ATPC|20260115|08:00:05|S|200|0.140300||
B|ATPC|20260115|08:00:05|S|298|0.125800||
B|ATPC|20260115|08:00:05|S|300|0.124000||
B|ATPC|20260115|08:00:05|S|300|0.126500||
B|ATPC|20260115|08:00:05|S|323|0.121200||
B|ATPC|20260115|08:00:05|S|328|0.133000||
B|ATPC|20260115|08:00:05|S|418|0.131000||
B|ATPC|20260115|08:00:05|S|483|0.129900||
B|ATPC|20260115|08:00:05|S|500|0.129100||
B|ATPC|20260115|08:00:05|S|500|0.140200||
B|ATPC|20260115|08:00:05|S|510|0.116700||
B|ATPC|20260115|08:00:05|S|515|0.136800||
B|ATPC|20260115|08:00:05|S|530|0.124300||
B|ATPC|20260115|08:00:05|S|800|0.126600||
B|ATPC|20260115|08:00:05|S|800|0.127400||
B|ATPC|20260115|08:00:05|S|881|0.133000||
B|ATPC|20260115|08:00:05|S|900|0.113300||
B|ATPC|20260115|08:00:05|S|900|0.116400||
B|ATPC|20260115|08:00:05|S|907|0.124300||
B|ATPC|20260115|08:00:05|S|1000|0.117100||
B|ATPC|20260115|08:00:05|S|1041|0.124100||
B|ATPC|20260115|08:00:05|S|1100|0.116200||
B|ATPC|20260115|08:00:05|S|1132|0.142800||
B|ATPC|20260115|08:00:05|S|1155|0.116700||
B|ATPC|20260115|08:00:05|S|1172|0.133300||
B|ATPC|20260115|08:00:05|S|1200|0.141100||
B|ATPC|20260115|08:00:05|S|1390|0.142200||
B|ATPC|20260115|08:00:05|S|1464|0.127300||
B|ATPC|20260115|08:00:05|S|1500|0.124200||
B|ATPC|20260115|08:00:05|S|1700|0.129700||
B|ATPC|20260115|08:00:05|S|1989|0.130700||
B|ATPC|20260115|08:00:05|S|2000|0.117200||
B|ATPC|20260115|08:00:05|S|2000|0.146100||
B|ATPC|20260115|08:00:05|S|2003|0.146100||
B|ATPC|20260115|08:00:05|S|2032|0.117200||
B|ATPC|20260115|08:00:05|S|2156|0.119100||
B|ATPC|20260115|08:00:05|S|2208|0.120800||
B|ATPC|20260115|08:00:05|S|2404|0.137300||
B|ATPC|20260115|08:00:05|S|2465|0.116700||
B|ATPC|20260115|08:00:05|S|2515|0.119000||
B|ATPC|20260115|08:00:05|S|2999|0.122000||
B|ATPC|20260115|08:00:05|S|3000|0.121600||
B|ATPC|20260115|08:00:05|S|3000|0.127600||
B|ATPC|20260115|08:00:05|S|4000|0.120500||
B|ATPC|20260115|08:00:05|S|4285|0.126200||
B|ATPC|20260115|08:00:05|S|4300|0.118000||
B|ATPC|20260115|08:00:05|S|4300|0.119100||
B|ATPC|20260115|08:00:05|S|4300|0.123800||
B|ATPC|20260115|08:00:05|S|5122|0.126200||
B|ATPC|20260115|08:00:05|S|6900|0.140900||
B|ATPC|20260115|08:00:05|S|7200|0.122100||
B|ATPC|20260115|08:00:05|S|7201|0.114300||
B|ATPC|20260115|08:00:05|S|8325|0.128000||
B|ATPC|20260115|08:00:05|S|8880|0.123800||
B|ATPC|20260115|08:00:05|S|10683|0.126800||
B|ATPC|20260115|08:00:05|S|11845|0.123800||
B|ATPC|20260115|08:00:05|S|12000|0.131400||
B|ATPC|20260115|08:00:05|S|12289|0.124400||
B|ATPC|20260115|08:00:05|S|17100|0.124300||
B|ATPC|20260115|08:00:05|S|22200|0.127100||
B|ATPC|20260115|08:00:05|S|23077|0.129900||
B|ATPC|20260115|08:00:05|S|39100|0.118200||
B|ATPC|20260115|08:00:05|S|41200|0.146600||
B|BDRX|20260115|08:00:05|S|108|2.200000||
B|BEEM|20260115|08:00:05|S|1000|1.740000||
B|BHP|20260115|08:00:05|S|28|65.890000||
B|BITU|20260115|08:00:05|S|1|26.890000||
B|BITU|20260115|08:00:05|S|7|26.720000||
B|BP|20260115|08:00:05|S|43|35.010000||
B|BRK/B|20260115|08:00:05|S|5|493.770000||
B|BTBT|20260115|08:00:05|S|1000|2.400000||
B|BTBT|20260115|08:00:05|S|1060|2.410000||
B|BURU|20260115|08:00:05|S|11|0.193900||
B|BURU|20260115|08:00:05|S|300|0.192200||
B|BYND|20260115|08:00:05|S|50|0.956000||
B|CETY|20260115|08:00:05|S|462|0.898700||
B|CISS|20260115|08:00:05|S|1|0.146900||
B|CISS|20260115|08:00:05|S|1|0.147300||
B|CISS|20260115|08:00:05|S|9|0.150300||
B|CISS|20260115|08:00:05|S|100|0.146900||
B|CLSK|20260115|08:00:05|S|200|13.380000||
B|CONL|20260115|08:00:05|S|150|17.980000||
B|DJT|20260115|08:00:05|S|200|14.040000||
B|DVLT|20260115|08:00:05|S|1|0.790700||
B|DVLT|20260115|08:00:05|S|5|0.794600||
B|DVLT|20260115|08:00:05|S|492|0.791100||
B|ETHA|20260115|08:00:05|S|120|25.410000||
B|ETHU|20260115|08:00:05|S|1|68.400000||
B|EVTV|20260115|08:00:05|S|2|2.970000||
B|FRMI|20260115|08:00:05|S|500|9.720000||
B|GLDM|20260115|08:00:05|S|4|91.210000||
B|IAU|20260115|08:00:05|S|1|86.810000||
B|IBIT|20260115|08:00:05|S|4|54.820000||
B|IBRX|20260115|08:00:05|S|100|3.060000||
B|IBRX|20260115|08:00:05|S|100|3.100000||
B|INTC|20260115|08:00:05|S|160|48.660000||
B|IONQ|20260115|08:00:05|S|1|51.000000||
B|IONQ|20260115|08:00:05|S|15|50.900000||
B|IONQ|20260115|08:00:05|S|169|51.000000||
B|IRE|20260115|08:00:05|S|100|11.230000||
B|IRE|20260115|08:00:05|S|100|11.360000||
B|IRE|20260115|08:00:05|S|100|11.390000||
B|IREN|20260115|08:00:05|S|50|53.500000||
B|IREN|20260115|08:00:05|S|161|53.580000||
B|IVP|20260115|08:00:05|S|90|0.066400||
B|IVP|20260115|08:00:05|S|100|0.061500||
B|IVP|20260115|08:00:05|S|100|0.062900||
B|IVP|20260115|08:00:05|S|100|0.063600||
B|IVP|20260115|08:00:05|S|100|0.063600||
B|IVP|20260115|08:00:05|S|100|0.063600||
B|IVP|20260115|08:00:05|S|100|0.063600||
B|IVP|20260115|08:00:05|S|100|0.063600||
B|IVP|20260115|08:00:05|S|100|0.063800||
B|IVP|20260115|08:00:05|S|100|0.064100||
B|IVP|20260115|08:00:05|S|548|0.060900||
B|IVP|20260115|08:00:05|S|600|0.062000||
B|IVP|20260115|08:00:05|S|891|0.069900||
B|IVP|20260115|08:00:05|S|1000|0.063500||
B|IVP|20260115|08:00:05|S|1500|0.070000||
B|IVP|20260115|08:00:05|S|3008|0.070000||
B|IVP|20260115|08:00:05|S|3200|0.061100||
B|IVP|20260115|08:00:05|S|3588|0.060900||
B|IVP|20260115|08:00:05|S|7400|0.060100||
B|IVP|20260115|08:00:05|S|12500|0.060000||
B|IXHL|20260115|08:00:05|S|1|0.400300||
B|IXHL|20260115|08:00:05|S|400|0.391500||
B|IXHL|20260115|08:00:05|S|500|0.390600||
B|IXHL|20260115|08:00:05|S|500|0.394500||
B|IXHL|20260115|08:00:05|S|600|0.390000||
B|IXHL|20260115|08:00:05|S|800|0.390000||
B|JOBY|20260115|08:00:05|S|100|15.100000||
B|JTAI|20260115|08:00:05|S|5|0.512400||
B|JTAI|20260115|08:00:05|S|5|0.512800||
B|JTAI|20260115|08:00:05|S|5|0.534000||
B|JTAI|20260115|08:00:05|S|5|0.547000||
B|JTAI|20260115|08:00:05|S|196|0.508900||
B|JTAI|20260115|08:00:05|S|200|0.523000||
B|JTAI|20260115|08:00:05|S|300|0.530200||
B|JTAI|20260115|08:00:05|S|1000|0.528700||
B|KWEB|20260115|08:00:05|S|6|36.440000||
B|LEU|20260115|08:00:05|S|13|314.890000||
B|LRCX|20260115|08:00:05|S|10|225.990000||
B|LTRX|20260115|08:00:05|S|32|7.000000||
B|MASK|20260115|08:00:05|S|1|0.356100||
B|MASK|20260115|08:00:05|E|19|0.327400||
B|MASK|20260115|08:00:05|E|87|0.362100||
B|MASK|20260115|08:00:05|E|177|0.330600||
B|MASK|20260115|08:00:05|E|200|0.355400||
B|MASK|20260115|08:00:05|E|308|0.329800||
B|MASK|20260115|08:00:05|E|767|0.329800||
B|MDAI|20260115|08:00:05|S|300|1.620000||
B|MNTS|20260115|08:00:05|S|1|9.680000||
B|MRVL|20260115|08:00:05|S|120|82.880000||
B|MSTU|20260115|08:00:05|S|229|11.580000||
B|MSTU|20260115|08:00:05|S|340|11.600000||
B|MSTU|20260115|08:00:05|S|600|11.410000||
B|MSTX|20260115|08:00:05|S|1252|5.290000||
B|MSTZ|20260115|08:00:05|E|223|11.760000||
B|MTEN|20260115|08:00:05|S|100|0.038601||
B|MTEN|20260115|08:00:05|E|910|0.042000||
B|MTEN|20260115|08:00:05|E|1000|0.048700||
B|MTEN|20260115|08:00:05|E|2948|0.044600||
B|MTEN|20260115|08:00:05|E|3138|0.042100||
B|MTEN|20260115|08:00:05|E|9700|0.042300||
B|MTEN|20260115|08:00:05|E|17882|0.048500||
B|MTEN|20260115|08:00:05|E|31100|0.041600||
B|NBIS|20260115|08:00:05|S|100|103.900000||
B|NOK|20260115|08:00:05|S|600|6.660000||
B|NU|20260115|08:00:05|S|8|16.730000||
B|NVD|20260115|08:00:05|S|4144|7.210000||
B|NVD|20260115|08:00:05|S|4200|7.210000||
B|NVDA|20260115|08:00:05|S|3|185.900000||
B|NVDA|20260115|08:00:05|S|4|185.860000||
B|NVDA|20260115|08:00:05|S|37|185.970000||
B|NVDA|20260115|08:00:05|S|214|186.320000||
B|NVDA|20260115|08:00:05|S|300|186.450000||
B|NVDL|20260115|08:00:05|S|18|86.820000||
B|NVDX|20260115|08:00:05|S|2|17.000000||
B|NVDX|20260115|08:00:05|S|10|16.800000||
B|NVDX|20260115|08:00:05|S|12|17.000000||
B|NVDX|20260115|08:00:05|S|291|16.730000||
B|NVDX|20260115|08:00:05|S|500|16.990000||
B|NVO|20260115|08:00:05|S|10|57.380000||
B|O|20260115|08:00:05|S|2|60.040000||
B|OCGN|20260115|08:00:05|S|1|1.940000||
B|OCUL|20260115|08:00:05|S|3|13.600000||
B|OCUL|20260115|08:00:05|S|4|13.370000||
B|OCUL|20260115|08:00:05|S|28|12.530000||
B|OCUL|20260115|08:00:05|S|33|13.440000||
B|OCUL|20260115|08:00:05|S|42|13.340000||
B|OCUL|20260115|08:00:05|S|45|12.660000||
B|OCUL|20260115|08:00:05|S|52|12.310000||
B|OCUL|20260115|08:00:05|S|200|13.270000||
B|OCUL|20260115|08:00:05|S|200|13.500000||
B|OKLO|20260115|08:00:05|S|1|97.800000||
B|ONDS|20260115|08:00:05|S|1|13.670000||
B|ONDS|20260115|08:00:05|S|500|13.560000||
B|OSTX|20260115|08:00:05|S|100|1.650000||
B|PCLA|20260115|08:00:05|S|37|0.264900||
B|PCLA|20260115|08:00:05|S|100|0.275900||
B|PCLA|20260115|08:00:05|S|200|0.233300||
B|PCLA|20260115|08:00:05|S|500|0.242400||
B|PCLA|20260115|08:00:05|S|800|0.242400||
B|PCLA|20260115|08:00:05|S|1000|0.260900||
B|PCLA|20260115|08:00:05|S|2000|0.275300||
B|PDYN|20260115|08:00:05|S|30|6.870000||
B|PDYN|20260115|08:00:05|S|50|6.870000||
B|PEN|20260115|08:00:05|S|6|356.500000||
B|PLTR|20260115|08:00:05|S|5|178.800000||
B|PTHL|20260115|08:00:05|S|3|0.529100||
B|PTHL|20260115|08:00:05|S|100|0.566400||
B|QBTS|20260115|08:00:05|S|1|30.020000||
B|QQQ|20260115|08:00:05|S|39|623.570000||
B|QQQ|20260115|08:00:05|S|50|624.050000||
B|QQQM|20260115|08:00:05|S|1|256.900000||
B|QQQM|20260115|08:00:05|S|2|257.070000||
B|RENX|20260115|08:00:05|S|484|0.172000||
B|RFIL|20260115|08:00:05|S|1|8.700000||
B|RFIL|20260115|08:00:05|S|1|8.900000||
B|RFIL|20260115|08:00:05|S|19|8.990000||
B|RGTI|20260115|08:00:05|S|1|25.910000||
B|RGTI|20260115|08:00:05|S|5|25.880000||
B|RILY|20260115|08:00:05|S|1|11.300000||
B|RILY|20260115|08:00:05|S|2|10.090000||
B|RILY|20260115|08:00:05|S|10|11.280000||
B|RILY|20260115|08:00:05|S|17|11.350000||
B|RILY|20260115|08:00:05|S|37|10.150000||
B|RILY|20260115|08:00:05|S|40|11.450000||
B|RILY|20260115|08:00:05|S|54|10.040000||
B|RILY|20260115|08:00:05|S|81|11.100000||
B|RILY|20260115|08:00:05|S|152|10.330000||
B|RILY|20260115|08:00:05|S|202|11.210000||
B|RILY|20260115|08:00:05|S|400|11.580000||
B|ROLR|20260115|08:00:05|S|2|22.200000||
B|ROLR|20260115|08:00:05|S|9|24.020000||
B|ROLR|20260115|08:00:05|S|25|23.230000||
B|ROLR|20260115|08:00:05|S|29|23.630000||
B|ROLR|20260115|08:00:05|S|40|24.410000||
B|ROLR|20260115|08:00:05|S|42|24.340000||
B|ROLR|20260115|08:00:05|S|65|23.790000||
B|ROLR|20260115|08:00:05|S|76|23.590000||
B|ROLR|20260115|08:00:05|S|100|24.680000||
B|ROLR|20260115|08:00:05|S|261|23.510000||
B|ROLR|20260115|08:00:05|S|287|21.350000||
B|ROLR|20260115|08:00:05|S|500|20.150000||
B|RR|20260115|08:00:05|S|150|4.080000||
B|RR|20260115|08:00:05|S|370|4.080000||
B|RZLV|20260115|08:00:05|S|138|4.100000||
B|SAFX|20260115|08:00:05|S|400|0.139900||
B|SERV|20260115|08:00:05|S|4|15.150000||
B|SIDU|20260115|08:00:05|S|22|4.070000||
B|SIDU|20260115|08:00:05|S|150|4.020000||
B|SIDU|20260115|08:00:05|S|210|4.160000||
B|SIDU|20260115|08:00:05|S|235|4.150000||
B|SIDU|20260115|08:00:05|S|635|4.120000||
B|SLAI|20260115|08:00:05|S|100|1.120000||
B|SLV|20260115|08:00:05|S|1|82.750000||
B|SLV|20260115|08:00:05|S|13|82.480000||
B|SLV|20260115|08:00:05|S|20|82.450000||
B|SLV|20260115|08:00:05|S|80|81.990000||
B|SLV|20260115|08:00:05|S|100|82.700000||
B|SMR|20260115|08:00:05|S|3|20.260000||
B|SMR|20260115|08:00:05|S|46|20.280000||
B|SMR|20260115|08:00:05|S|52|20.270000||
B|SMX|20260115|08:00:05|S|1|24.330000||
B|SMX|20260115|08:00:05|S|100|24.330000||
B|SNAP|20260115|08:00:05|S|40|7.940000||
B|SOXL|20260115|08:00:05|S|4|59.530000||
B|SOXL|20260115|08:00:05|S|6|59.510000||
B|SOXL|20260115|08:00:05|S|30|58.700000||
B|SOXL|20260115|08:00:05|S|69|59.620000||
B|SOXL|20260115|08:00:05|S|100|59.520000||
B|SOXL|20260115|08:00:05|S|220|58.240000||
B|SOXL|20260115|08:00:05|S|230|60.240000||
B|SOXL|20260115|08:00:05|S|300|58.760000||
B|SOXL|20260115|08:00:05|S|1000|60.090000||
B|SOXS|20260115|08:00:05|S|30|2.110000||
B|SOXS|20260115|08:00:05|S|85|2.130000||
B|SOXS|20260115|08:00:05|S|200|2.110000||
B|SOXS|20260115|08:00:05|S|9750|2.130000||
B|SPHL|20260115|08:00:05|S|10|10.070000||
B|SPHL|20260115|08:00:05|S|15|9.770000||
B|SPHL|20260115|08:00:05|S|17|10.130000||
B|SPHL|20260115|08:00:05|S|21|10.130000||
B|SPHL|20260115|08:00:05|S|100|10.360000||
B|SPHL|20260115|08:00:05|S|200|7.540000||
B|SPHL|20260115|08:00:05|S|208|9.310000||
B|SPHL|20260115|08:00:05|S|300|8.370000||
B|SPY|20260115|08:00:05|S|7|692.950000||
B|SQQQ|20260115|08:00:05|S|1|65.510000||
B|SQQQ|20260115|08:00:05|S|4|65.520000||
B|SQQQ|20260115|08:00:05|S|10|65.380000||
B|SQQQ|20260115|08:00:05|S|100|65.360000||
B|SQQQ|20260115|08:00:05|S|161|65.540000||
B|SRXH|20260115|08:00:05|S|87|0.177400||
B|STFS|20260115|08:00:05|S|1000|0.100000||
B|SUUN|20260115|08:00:05|S|200|1.540000||
B|SXTC|20260115|08:00:05|S|100|0.100000||
B|SXTC|20260115|08:00:05|S|155|0.100900||
B|SXTC|20260115|08:00:05|S|200|0.100200||
B|T|20260115|08:00:05|S|1|23.590000||
B|TCOM|20260115|08:00:05|S|31|59.900000||
B|TDOC|20260115|08:00:05|S|10|6.670000||
B|TLT|20260115|08:00:05|S|10|88.290000||
B|TQQQ|20260115|08:00:05|S|3|54.880000||
B|TQQQ|20260115|08:00:05|S|10|55.000000||
B|TSLA|20260115|08:00:05|S|1|441.600000||
B|TSLA|20260115|08:00:05|S|100|441.200000||
B|TSM|20260115|08:00:05|S|5|346.980000||
B|TSM|20260115|08:00:05|S|5|349.350000||
B|TSM|20260115|08:00:05|S|9|347.200000||
B|TSM|20260115|08:00:05|S|40|349.820000||
B|UFG|20260115|08:00:05|S|1000|1.330000||
B|UMAC|20260115|08:00:05|S|3|16.240000||
B|UMAC|20260115|08:00:05|S|497|16.300000||
B|UVIX|20260115|08:00:05|S|84|5.700000||
B|UVIX|20260115|08:00:05|S|100|5.730000||
B|VOO|20260115|08:00:05|S|38|637.300000||
B|WWR|20260115|08:00:05|S|100|1.280000||
B|WWR|20260115|08:00:05|S|100|1.280000||
B|XTKG|20260115|08:00:05|S|1|0.166100||
B|ZEO|20260115|08:00:05|S|100|1.110000||
B|ACRV|20260115|08:00:06|S|1|1.830000||
B|AEVA|20260115|08:00:06|S|2|21.380000||
B|AG|20260115|08:00:06|S|303|19.500000||
B|AGPU|20260115|08:00:06|S|31|9.140000||
B|AIRE|20260115|08:00:06|S|1000|0.490000||
B|AMKR|20260115|08:00:06|S|10|51.080000||
B|ASBP|20260115|08:00:06|S|800|0.059000||
B|ATPC|20260115|08:00:06|S|5|0.138000||
B|ATPC|20260115|08:00:06|S|6|0.131500||
B|ATPC|20260115|08:00:06|S|16|0.130400||
B|ATPC|20260115|08:00:06|S|17|0.119300||
B|ATPC|20260115|08:00:06|S|28|0.133500||
B|ATPC|20260115|08:00:06|S|100|0.118300||
B|ATPC|20260115|08:00:06|S|115|0.133300||
B|ATPC|20260115|08:00:06|S|200|0.120700||
B|ATPC|20260115|08:00:06|S|200|0.135100||
B|ATPC|20260115|08:00:06|S|256|0.132000||
B|ATPC|20260115|08:00:06|S|400|0.116500||
B|ATPC|20260115|08:00:06|S|400|0.128400||
B|ATPC|20260115|08:00:06|S|500|0.122300||
B|ATPC|20260115|08:00:06|S|500|0.131500||
B|ATPC|20260115|08:00:06|S|700|0.130900||
B|ATPC|20260115|08:00:06|S|900|0.132300||
B|ATPC|20260115|08:00:06|S|1073|0.133000||
B|ATPC|20260115|08:00:06|S|1700|0.136100||
B|ATPC|20260115|08:00:06|S|2300|0.125500||
B|ATPC|20260115|08:00:06|S|4400|0.130400||
B|ATPC|20260115|08:00:06|S|9000|0.125600||
B|CGTL|20260115|08:00:06|S|100|3.170000||
B|DVLT|20260115|08:00:06|S|27|0.775000||
B|FUBO|20260115|08:00:06|S|146|2.630000||
B|INTC|20260115|08:00:06|S|16|48.850000||
B|IVP|20260115|08:00:06|S|3262|0.059400||
B|IVP|20260115|08:00:06|S|27200|0.062600||
B|MASK|20260115|08:00:06|S|400|0.299001||
B|MSTU|20260115|08:00:06|S|200|11.290000||
B|NBIS|20260115|08:00:06|S|2|104.100000||
B|NVDL|20260115|08:00:06|S|2|86.530000||
B|OCUL|20260115|08:00:06|S|5|13.430000||
B|OCUL|20260115|08:00:06|S|10|13.710000||
B|PVH|20260115|08:00:06|S|100|65.900000||
B|RILY|20260115|08:00:06|S|99|11.450000||
B|RILY|20260115|08:00:06|S|100|11.140000||
B|RILY|20260115|08:00:06|S|250|10.960000||
B|RILY|20260115|08:00:06|S|400|10.800000||
B|RILY|20260115|08:00:06|S|666|11.300000||
B|RILY|20260115|08:00:06|S|2895|11.300000||
B|RIOT|20260115|08:00:06|S|11|17.260000||
B|ROLR|20260115|08:00:06|S|100|23.110000||
B|ROLR|20260115|08:00:06|S|135|22.180000||
B|SLNH|20260115|08:00:06|S|100|1.770000||
B|SOC|20260115|08:00:06|S|163|11.090000||
B|SOXL|20260115|08:00:06|S|3|60.340000||
B|SOXL|20260115|08:00:06|S|50|59.930000||
B|SPHL|20260115|08:00:06|S|5|8.200000||
B|SPHL|20260115|08:00:06|S|15|9.770000||
B|SPHL|20260115|08:00:06|S|20|9.640000||
B|SPHL|20260115|08:00:06|S|64|9.720000||
B|SPHL|20260115|08:00:06|S|75|10.650000||
B|SPHL|20260115|08:00:06|S|100|10.150000||
B|SPHL|20260115|08:00:06|S|100|10.360000||
B|TQQQ|20260115|08:00:06|S|66|55.020000||
B|TSM|20260115|08:00:06|S|40|345.690000||
B|BITO|20260115|08:00:07|S|5|13.460000||
B|SOXS|20260115|08:00:09|S|30|2.090000||
B|SPHL|20260115|08:00:33|S|100|9.510000||
B|SOXL|20260115|08:00:50|S|1|60.450000||
B|GDXU|20260115|08:01:00|S|100|333.030000||
B|GGLL|20260115|08:01:00|S|100|111.470000||
B|GGLL|20260115|08:01:00|S|400|111.600000||
B|GLD|20260115|08:01:00|S|1|422.780000||
B|GLD|20260115|08:01:00|S|6|423.410000||
B|GLD|20260115|08:01:00|S|10|423.310000||
B|GLD|20260115|08:01:00|S|100|422.910000||
B|GLD|20260115|08:01:00|S|300|423.050000||
B|GLL|20260115|08:01:00|S|18|23.010000||
B|GLXY|20260115|08:01:00|S|17|28.170000||
B|GNPX|20260115|08:01:00|S|23|2.970000||
B|GOOG|20260115|08:01:00|S|1|336.530000||
B|GOOG|20260115|08:01:00|S|10|337.000000||
B|GOOG|20260115|08:01:00|S|73|337.000000||
B|GOOGL|20260115|08:01:00|S|3|336.600000||
B|GOOGL|20260115|08:01:00|S|15|336.440000||
B|GOOGL|20260115|08:01:00|S|20|336.500000||
B|HON|20260115|08:01:00|S|20|213.060000||
B|HOOD|20260115|08:01:00|S|3|118.690000||
B|IBIT|20260115|08:01:00|S|4|54.890000||
B|INTC|20260115|08:01:00|S|5|48.510000||
B|INTU|20260115|08:01:00|S|2|567.550000||
B|INTU|20260115|08:01:00|S|3|567.050000||
B|INTU|20260115|08:01:00|S|6|567.050000||
B|INTU|20260115|08:01:00|S|6|567.050000||
B|INTU|20260115|08:01:00|S|10|567.000000||
B|IREN|20260115|08:01:00|S|44|52.170000||
B|IREN|20260115|08:01:00|S|56|52.070000||
B|JD|20260115|08:01:00|S|50|29.770000||
B|JTAI|20260115|08:01:00|S|136|0.527300||
B|KORU|20260115|08:01:00|S|1|256.590000||
B|KORU|20260115|08:01:00|S|20|253.820000||
B|KTOS|20260115|08:01:00|S|41|122.400000||
B|KWEB|20260115|08:01:00|S|50|36.710000||
B|KWEB|20260115|08:01:00|S|100|36.740000||
B|KWEB|20260115|08:01:00|S|150|36.700000||
B|KWEB|20260115|08:01:00|S|200|36.970000||
B|GFS|20260115|08:01:01|S|10|41.390000||
B|GLD|20260115|08:01:01|S|2|423.200000||
B|GLD|20260115|08:01:01|S|3|423.800000||
B|GLD|20260115|08:01:01|S|100|423.670000||
B|GLD|20260115|08:01:01|S|100|423.920000||
B|GLDM|20260115|08:01:01|S|30|91.170000||
B|GME|20260115|08:01:01|S|15|20.950000||
B|GME|20260115|08:01:01|S|23|20.950000||
B|GOOG|20260115|08:01:01|S|2|337.050000||
B|GOOG|20260115|08:01:01|S|5|336.850000||
B|GOOG|20260115|08:01:01|S|8|336.870000||
B|GOOG|20260115|08:01:01|S|8|336.890000||
B|GOOG|20260115|08:01:01|S|8|336.940000||
B|GOOG|20260115|08:01:01|S|8|336.960000||
B|GOOG|20260115|08:01:01|S|12|336.880000||
B|GOOG|20260115|08:01:01|S|24|337.080000||
B|GOOG|20260115|08:01:01|S|64|337.090000||
B|GOOGL|20260115|08:01:01|S|15|336.600000||
B|HAL|20260115|08:01:01|S|34|33.000000||
B|HAL|20260115|08:01:01|S|82|33.000000||
B|HII|20260115|08:01:01|S|2|423.010000||
B|HII|20260115|08:01:01|S|3|423.010000||
B|HII|20260115|08:01:01|S|4|423.010000||
B|HL|20260115|08:01:01|S|80|23.320000||
B|HL|20260115|08:01:01|S|205|23.390000||
B|HL|20260115|08:01:01|S|205|23.480000||
B|HL|20260115|08:01:01|S|205|23.490000||
B|IAU|20260115|08:01:01|S|100|86.770000||
B|IAU|20260115|08:01:01|S|500|86.870000||
B|IMNM|20260115|08:01:01|S|6|20.850000||
B|INOD|20260115|08:01:01|S|6|62.800000||
B|INTC|20260115|08:01:01|S|553|48.570000||
B|IREN|20260115|08:01:01|S|44|51.900000||
B|IREN|20260115|08:01:01|S|56|51.900000||
B|IREN|20260115|08:01:01|S|100|51.910000||
B|JD|20260115|08:01:01|S|7|29.560000||
B|JD|20260115|08:01:01|S|50|29.560000||
B|JD|20260115|08:01:01|S|83|29.530000||
B|JD|20260115|08:01:01|S|320|29.560000||
B|JD|20260115|08:01:01|S|565|29.580000||
B|JHX|20260115|08:01:01|S|1|23.280000||
B|JHX|20260115|08:01:01|S|118|23.360000||
B|KWEB|20260115|08:01:01|S|100|36.370000||
B|KWEB|20260115|08:01:01|S|100|36.390000||
B|KWEB|20260115|08:01:01|S|100|36.400000||
B|GDXD|20260115|08:01:02|S|1000|5.980000||
B|GDXU|20260115|08:01:02|S|13|333.930000||
B|GGLL|20260115|08:01:02|S|5|111.500000||
B|GGLL|20260115|08:01:02|S|100|111.490000||
B|GGLL|20260115|08:01:02|S|100|111.500000||
B|GGLL|20260115|08:01:02|S|100|111.500000||
B|GGLL|20260115|08:01:02|S|100|111.500000||
B|GGLL|20260115|08:01:02|S|100|111.500000||
B|GLD|20260115|08:01:02|S|5|422.000000||
B|GLD|20260115|08:01:02|S|40|422.110000||
B|GLD|20260115|08:01:02|S|40|422.220000||
B|GLD|20260115|08:01:02|S|150|422.000000||
B|GOOG|20260115|08:01:02|S|4|336.990000||
B|GOOG|20260115|08:01:02|S|8|336.900000||
B|GOOG|20260115|08:01:02|S|29|336.910000||
B|GOOG|20260115|08:01:02|S|35|337.000000||
B|GOOG|20260115|08:01:02|S|63|336.920000||
B|HPQ|20260115|08:01:02|S|78|20.800000||
B|IMSR|20260115|08:01:02|S|9|10.670000||
B|IMSR|20260115|08:01:02|S|19|10.670000||
B|INTU|20260115|08:01:02|S|8|567.000000||
B|IREN|20260115|08:01:02|S|40|51.770000||
B|JD|20260115|08:01:02|S|200|29.510000||
B|JD|20260115|08:01:02|S|565|29.470000||
B|JD|20260115|08:01:02|S|565|29.530000||
B|JD|20260115|08:01:02|S|1035|29.530000||
B|JHX|20260115|08:01:02|S|155|23.300000||
B|KBAB|20260115|08:01:02|S|5|18.710000||
B|KLAR|20260115|08:01:02|S|7|30.090000||
B|GE|20260115|08:01:03|S|1|319.550000||
B|GEV|20260115|08:01:03|S|1|646.000000||
B|GLD|20260115|08:01:03|S|20|421.960000||
B|GLD|20260115|08:01:03|S|60|421.680000||
B|GLD|20260115|08:01:03|S|100|421.170000||
B|GLD|20260115|08:01:03|S|100|421.170000||
B|GLD|20260115|08:01:03|S|100|421.640000||
B|GOOG|20260115|08:01:03|S|8|336.880000||
B|GOOG|20260115|08:01:03|S|8|336.920000||
B|GOOGL|20260115|08:01:03|S|139|336.480000||
B|HL|20260115|08:01:03|S|70|23.130000||
B|HL|20260115|08:01:03|S|88|23.130000||
B|HL|20260115|08:01:03|S|106|23.100000||
B|HON|20260115|08:01:03|S|5|213.200000||
B|HOOD|20260115|08:01:03|S|24|118.740000||
B|HOOD|20260115|08:01:03|S|83|118.740000||
B|HOOD|20260115|08:01:03|S|100|118.740000||
B|HOOD|20260115|08:01:03|S|100|118.740000||
B|HOOD|20260115|08:01:03|S|100|118.740000||
B|HOOD|20260115|08:01:03|S|100|118.750000||
B|IAU|20260115|08:01:03|S|62|86.500000||
B|IAU|20260115|08:01:03|S|100|86.310000||
B|IAU|20260115|08:01:03|S|100|86.310000||
B|IAU|20260115|08:01:03|S|100|86.500000||
B|IBM|20260115|08:01:03|S|4|308.010000||
B|INTU|20260115|08:01:03|S|4|567.000000||
B|INTU|20260115|08:01:03|S|4|567.100000||
B|INTU|20260115|08:01:03|S|10|567.000000||
B|IOT|20260115|08:01:03|S|24|33.850000||
B|ITA|20260115|08:01:03|S|20|239.400000||
B|GLD|20260115|08:01:04|S|10|421.260000||
B|GLD|20260115|08:01:04|S|10|422.550000||
B|GLD|20260115|08:01:04|S|21|422.530000||
B|GLD|20260115|08:01:04|S|30|422.640000||
B|GOOG|20260115|08:01:04|S|3|338.780000||
B|GOOG|20260115|08:01:04|S|5|338.400000||
B|GOOG|20260115|08:01:04|S|8|337.380000||
B|GOOG|20260115|08:01:04|S|8|337.720000||
B|GOOG|20260115|08:01:04|S|53|337.380000||
B|HIMZ|20260115|08:01:04|S|200|5.280000||
B|HL|20260115|08:01:04|S|1|23.370000||
B|HOOD|20260115|08:01:04|S|10|118.690000||
B|INFY|20260115|08:01:04|S|34|19.140000||
B|INTC|20260115|08:01:04|S|87|48.780000||
B|INTU|20260115|08:01:04|S|4|567.000000||
B|JD|20260115|08:01:04|S|30|29.500000||
B|JD|20260115|08:01:04|S|50|29.570000||
B|JD|20260115|08:01:04|S|565|29.530000||
B|KWEB|20260115|08:01:04|S|300|36.170000||
B|GEV|20260115|08:01:05|S|6|648.100000||
B|GEV|20260115|08:01:05|S|15|646.710000||
B|GEV|20260115|08:01:05|S|15|649.390000||
B|GEV|20260115|08:01:05|S|15|649.980000||
B|GEV|20260115|08:01:05|S|15|649.990000||
B|GEV|20260115|08:01:05|S|15|649.990000||
B|GLD|20260115|08:01:05|S|7|423.260000||
B|GLD|20260115|08:01:05|S|20|423.210000||
B|GLD|20260115|08:01:05|S|48|423.290000||
B|GOOG|20260115|08:01:05|S|4|338.470000||
B|GOOG|20260115|08:01:05|S|8|337.840000||
B|GOOG|20260115|08:01:05|S|8|338.370000||
B|GOOGL|20260115|08:01:05|S|4|337.800000||
B|GOOGL|20260115|08:01:05|S|8|337.820000||
B|GOOGL|20260115|08:01:05|S|100|337.800000||
B|IAU|20260115|08:01:05|S|30|86.660000||
B|IAU|20260115|08:01:05|S|180|86.790000||
B|INFY|20260115|08:01:05|S|30|19.050000||
B|INFY|20260115|08:01:05|S|47|19.000000||
B|INFY|20260115|08:01:05|S|49|19.140000||
B|INTC|20260115|08:01:05|S|20|49.450000||
B|INTC|20260115|08:01:05|S|37|49.230000||
B|INTC|20260115|08:01:05|S|40|49.440000||
B|INTC|20260115|08:01:05|S|50|49.300000||
B|INTC|20260115|08:01:05|S|200|49.210000||
B|INTC|20260115|08:01:05|S|237|49.320000||
B|INTC|20260115|08:01:05|S|400|49.280000||
B|INTC|20260115|08:01:05|S|500|49.280000||
B|INTC|20260115|08:01:05|S|710|49.440000||
B|INTU|20260115|08:01:05|S|4|566.010000||
B|INTU|20260115|08:01:05|S|8|566.250000||
B|INTU|20260115|08:01:05|S|16|566.010000||
B|INTU|20260115|08:01:05|S|16|566.010000||
B|INTU|20260115|08:01:05|S|16|566.240000||
B|IONQ|20260115|08:01:05|S|100|50.600000||
B|IREN|20260115|08:01:05|S|400|52.410000||
B|JD|20260115|08:01:05|S|500|29.550000||
B|KTOS|20260115|08:01:05|S|10|121.450000||
B|GGLL|20260115|08:01:06|S|10|112.790000||
B|GLD|20260115|08:01:06|S|1|423.650000||
B|GLD|20260115|08:01:06|S|100|423.740000||
B|GLD|20260115|08:01:06|S|100|423.810000||
B|GLDM|20260115|08:01:06|S|13|91.230000||
B|GOOG|20260115|08:01:06|S|8|338.290000||
B|GOOG|20260115|08:01:06|S|10|337.820000||
B|GOOG|20260115|08:01:06|S|22|338.290000||
B|GOOGL|20260115|08:01:06|S|2|337.260000||
B|GOOGL|20260115|08:01:06|S|8|337.240000||
B|GOOGL|20260115|08:01:06|S|8|337.300000||
B|GOOGL|20260115|08:01:06|S|8|337.410000||
B|GOOGL|20260115|08:01:06|S|8|337.470000||
B|GOOGL|20260115|08:01:06|S|8|337.550000||
B|GOOGL|20260115|08:01:06|S|11|337.420000||
B|GOOGL|20260115|08:01:06|S|13|337.170000||
B|GOOGL|20260115|08:01:06|S|29|337.200000||
B|GOOGL|20260115|08:01:06|S|29|337.360000||
B|GOOGL|20260115|08:01:06|S|29|337.420000||
B|GOOGL|20260115|08:01:06|S|40|337.190000||
B|GOOGL|20260115|08:01:06|S|50|337.190000||
B|GOOGL|20260115|08:01:06|S|50|337.190000||
B|GOOGL|20260115|08:01:06|S|50|337.320000||
B|GOOGL|20260115|08:01:06|S|50|337.320000||
B|GOOGL|20260115|08:01:06|S|50|337.340000||
B|GOOGL|20260115|08:01:06|S|50|337.340000||
B|GOOGL|20260115|08:01:06|S|50|337.340000||
B|GOOGL|20260115|08:01:06|S|50|337.340000||
B|GOOGL|20260115|08:01:06|S|50|337.350000||
B|GOOGL|20260115|08:01:06|S|100|337.320000||
B|GOOGL|20260115|08:01:06|S|100|337.360000||
B|GS|20260115|08:01:06|S|10|921.020000||
B|HOOD|20260115|08:01:06|S|24|119.170000||
B|IAU|20260115|08:01:06|S|12|86.780000||
B|IAU|20260115|08:01:06|S|300|86.820000||
B|INOD|20260115|08:01:06|S|3|63.810000||
B|INOD|20260115|08:01:06|S|5|63.680000||
B|INTC|20260115|08:01:06|S|12|49.300000||
B|INTC|20260115|08:01:06|S|37|49.520000||
B|IREN|20260115|08:01:06|S|7|52.360000||
B|IREN|20260115|08:01:06|S|56|52.340000||
B|IREN|20260115|08:01:06|S|56|52.340000||
B|IREN|20260115|08:01:06|S|100|52.340000||
B|IREN|20260115|08:01:06|S|100|52.340000||
B|IREN|20260115|08:01:06|S|100|52.340000||
B|IREN|20260115|08:01:06|S|200|52.310000||
B|JTAI|20260115|08:01:06|S|143|0.527500||
B|KLAC|20260115|08:01:06|S|5|1481.460000||
B|KLAC|20260115|08:01:06|S|6|1481.460000||
B|GDXU|20260115|08:01:07|S|4|333.840000||
B|GEV|20260115|08:01:07|S|9|650.730000||
B|GEV|20260115|08:01:07|S|11|650.730000||
B|GOOG|20260115|08:01:07|S|8|337.220000||
B|GOOG|20260115|08:01:07|S|20|337.130000||
B|GOOG|20260115|08:01:07|S|20|337.130000||
B|GOOG|20260115|08:01:07|S|20|337.230000||
B|GOOG|20260115|08:01:07|S|20|337.240000||
B|GOOG|20260115|08:01:07|S|22|338.090000||
B|GOOG|20260115|08:01:07|S|29|337.900000||
B|GOOG|20260115|08:01:07|S|62|337.180000||
B|GOOG|20260115|08:01:07|S|92|337.210000||
B|GOOG|20260115|08:01:07|S|92|337.210000||
B|GOOG|20260115|08:01:07|S|100|337.180000||
B|GOOG|20260115|08:01:07|S|100|337.180000||
B|GOOG|20260115|08:01:07|S|100|337.270000||
B|GOOG|20260115|08:01:07|S|100|337.270000||
B|GOOG|20260115|08:01:07|S|100|337.270000||
B|GOOG|20260115|08:01:07|S|100|337.280000||
B|GOOG|20260115|08:01:07|S|100|337.730000||
B|GOOG|20260115|08:01:07|S|100|337.750000||
B|GOOG|20260115|08:01:07|S|100|337.800000||
B|GOOG|20260115|08:01:07|S|100|337.840000||
B|GOOG|20260115|08:01:07|S|100|337.870000||
B|GOOG|20260115|08:01:07|S|100|338.040000||
B|GOOG|20260115|08:01:07|S|100|338.080000||
B|GOOG|20260115|08:01:07|S|100|338.100000||
B|GOOG|20260115|08:01:07|S|200|337.280000||
B|GOOGL|20260115|08:01:07|S|8|336.810000||
B|GOOGL|20260115|08:01:07|S|8|336.850000||
B|GOOGL|20260115|08:01:07|S|8|336.850000||
B|GOOGL|20260115|08:01:07|S|8|336.870000||
B|GOOGL|20260115|08:01:07|S|8|337.690000||
B|GOOGL|20260115|08:01:07|S|29|336.750000||
B|GOOGL|20260115|08:01:07|S|29|336.770000||
B|GOOGL|20260115|08:01:07|S|29|337.480000||
B|GOOGL|20260115|08:01:07|S|29|337.690000||
B|GOOGL|20260115|08:01:07|S|50|336.880000||
B|GOOGL|20260115|08:01:07|S|50|336.890000||
B|GOOGL|20260115|08:01:07|S|50|337.340000||
B|GOOGL|20260115|08:01:07|S|63|336.760000||
B|GOOGL|20260115|08:01:07|S|63|336.880000||
B|GOOGL|20260115|08:01:07|S|92|336.830000||
B|GOOGL|20260115|08:01:07|S|100|337.000000||
B|GOOGL|20260115|08:01:07|S|100|337.080000||
B|HL|20260115|08:01:07|S|86|23.520000||
B|IAU|20260115|08:01:07|S|208|86.810000||
B|IBIT|20260115|08:01:07|S|50|54.810000||
B|IBIT|20260115|08:01:07|S|400|54.860000||
B|ICHR|20260115|08:01:07|S|5|28.690000||
B|INTC|20260115|08:01:07|S|50|49.360000||
B|INTC|20260115|08:01:07|S|50|49.360000||
B|INTC|20260115|08:01:07|S|211|49.310000||
B|IREN|20260115|08:01:07|S|56|52.430000||
B|IREN|20260115|08:01:07|S|100|52.470000||
B|GEV|20260115|08:01:08|S|13|652.290000||
B|GFI|20260115|08:01:08|S|45|49.980000||
B|GME|20260115|08:01:08|S|11|20.950000||
B|GME|20260115|08:01:08|S|19|20.950000||
B|GNPX|20260115|08:01:08|S|10|3.100000||
B|GNPX|20260115|08:01:08|S|19|3.100000||
B|GNPX|20260115|08:01:08|S|21|3.070000||
B|GOOG|20260115|08:01:08|S|3|337.600000||
B|GOOG|20260115|08:01:08|S|8|337.300000||
B|GOOG|20260115|08:01:08|S|8|337.300000||
B|GOOG|20260115|08:01:08|S|8|337.410000||
B|GOOG|20260115|08:01:08|S|8|337.490000||
B|GOOG|20260115|08:01:08|S|20|337.300000||
B|GOOG|20260115|08:01:08|S|29|337.540000||
B|GOOG|20260115|08:01:08|S|40|337.700000||
B|GOOG|20260115|08:01:08|S|100|337.380000||
B|GOOG|20260115|08:01:08|S|100|337.380000||
B|GOOG|20260115|08:01:08|S|100|337.400000||
B|GOOG|20260115|08:01:08|S|100|337.400000||
B|GOOG|20260115|08:01:08|S|192|337.300000||
B|GOOG|20260115|08:01:08|S|192|337.300000||
B|GOOG|20260115|08:01:08|S|200|337.300000||
B|GOOG|20260115|08:01:08|S|200|337.300000||
B|GOOGL|20260115|08:01:08|S|8|336.880000||
B|GOOGL|20260115|08:01:08|S|8|336.880000||
B|GOOGL|20260115|08:01:08|S|8|336.990000||
B|GOOGL|20260115|08:01:08|S|8|337.010000||
B|GOOGL|20260115|08:01:08|S|8|337.090000||
B|GOOGL|20260115|08:01:08|S|29|336.950000||
B|GOOGL|20260115|08:01:08|S|29|337.050000||
B|GOOGL|20260115|08:01:08|S|50|336.930000||
B|GOOGL|20260115|08:01:08|S|100|336.900000||
B|HOOD|20260115|08:01:08|S|24|119.400000||
B|IBIT|20260115|08:01:08|S|20|54.780000||
B|IBIT|20260115|08:01:08|S|1300|54.680000||
B|INTC|20260115|08:01:08|S|3|49.560000||
B|INTC|20260115|08:01:08|S|40|49.200000||
B|INTC|20260115|08:01:08|S|63|49.560000||
B|INTU|20260115|08:01:08|S|8|566.900000||
B|INTU|20260115|08:01:08|S|9|566.240000||
B|INTU|20260115|08:01:08|S|16|566.020000||
B|KLAC|20260115|08:01:08|S|1|1494.990000||
B|KO|20260115|08:01:08|S|10|71.280000||
B|LEU|20260115|08:01:09|S|6|310.310000||
B|LEU|20260115|08:01:09|S|80|310.410000||
B|LRCX|20260115|08:01:09|S|86|210.400000||
B|LYB|20260115|08:01:09|S|5|52.000000||
B|META|20260115|08:01:09|S|1|615.600000||
B|META|20260115|08:01:09|S|4|615.520000||
B|META|20260115|08:01:09|S|6|615.500000||
B|META|20260115|08:01:09|S|15|615.520000||
B|METU|20260115|08:01:09|S|100|27.790000||
B|MSFT|20260115|08:01:09|S|1|460.000000||
B|NBIL|20260115|08:01:09|S|100|13.010000||
B|NEM|20260115|08:01:09|S|27|112.550000||
B|NIO|20260115|08:01:09|S|100|4.620000||
B|NVDA|20260115|08:01:09|S|9|182.820000||
B|NVDA|20260115|08:01:09|S|15|182.890000||
B|MBLY|20260115|08:01:10|S|23|10.970000||
B|MBLY|20260115|08:01:10|S|24|10.970000||
B|MBLY|20260115|08:01:10|S|26|10.970000||
B|MBLY|20260115|08:01:10|S|28|10.970000||
B|MBLY|20260115|08:01:10|S|29|10.970000||
B|MBLY|20260115|08:01:10|S|29|10.970000||
B|MBLY|20260115|08:01:10|S|30|10.970000||
B|MBLY|20260115|08:01:10|S|31|10.970000||
B|MBLY|20260115|08:01:10|S|31|10.970000||
B|MBLY|20260115|08:01:10|S|32|10.970000||
B|MBLY|20260115|08:01:10|S|33|10.970000||
B|MBLY|20260115|08:01:10|S|36|10.970000||
B|MBLY|20260115|08:01:10|S|38|10.970000||
B|MBLY|20260115|08:01:10|S|48|10.970000||
B|MBLY|20260115|08:01:10|S|49|10.970000||
B|MBLY|20260115|08:01:10|S|55|10.970000||
B|MBLY|20260115|08:01:10|S|57|10.970000||
B|MBLY|20260115|08:01:10|S|57|10.970000||
B|MBLY|20260115|08:01:10|S|59|10.970000||
B|MBLY|20260115|08:01:10|S|60|10.970000||
B|MBLY|20260115|08:01:10|S|62|10.970000||
B|META|20260115|08:01:10|S|1|615.380000||
B|META|20260115|08:01:10|S|100|615.380000||
B|METU|20260115|08:01:10|S|80|27.780000||
B|METU|20260115|08:01:10|S|100|27.770000||
B|METU|20260115|08:01:10|S|100|27.770000||
B|METU|20260115|08:01:10|S|300|27.770000||
B|METU|20260115|08:01:10|S|1300|27.770000||
B|MSFT|20260115|08:01:10|S|2|460.070000||
B|MSFT|20260115|08:01:10|S|22|460.070000||
B|MSTX|20260115|08:01:10|S|200|5.040000||
B|MSTX|20260115|08:01:10|S|200|5.050000||
B|MSTX|20260115|08:01:10|S|300|5.050000||
B|MSTX|20260115|08:01:10|S|500|5.040000||
B|MSTX|20260115|08:01:10|S|500|5.050000||
B|MSTX|20260115|08:01:10|S|1700|5.050000||
B|MSTX|20260115|08:01:10|S|1700|5.060000||
B|MSTX|20260115|08:01:10|S|6800|5.050000||
B|NEM|20260115|08:01:10|S|27|112.950000||
B|NVDA|20260115|08:01:10|S|12|182.480000||
B|NVDA|20260115|08:01:10|S|460|182.390000||
B|NVDL|20260115|08:01:10|S|50|83.750000||
B|NVTS|20260115|08:01:10|S|98|9.940000||
B|AUID|20260115|08:01:11|S|200|1.090000||
B|AUID|20260115|08:01:11|S|200|1.090000||
B|LMND|20260115|08:01:11|S|7|80.870000||
B|LRCX|20260115|08:01:11|S|27|210.930000||
B|LRCX|20260115|08:01:11|S|73|210.930000||
B|MBLY|20260115|08:01:11|S|24|10.990000||
B|MBLY|20260115|08:01:11|S|27|10.990000||
B|MBLY|20260115|08:01:11|S|29|10.990000||
B|MBLY|20260115|08:01:11|S|30|10.990000||
B|MBLY|20260115|08:01:11|S|30|10.990000||
B|MBLY|20260115|08:01:11|S|31|10.990000||
B|MBLY|20260115|08:01:11|S|32|10.990000||
B|MBLY|20260115|08:01:11|S|34|10.990000||
B|MBLY|20260115|08:01:11|S|35|10.990000||
B|MBLY|20260115|08:01:11|S|36|10.990000||
B|MBLY|20260115|08:01:11|S|43|10.990000||
B|MBLY|20260115|08:01:11|S|43|10.990000||
B|MBLY|20260115|08:01:11|S|43|10.990000||
B|MBLY|20260115|08:01:11|S|45|10.990000||
B|MBLY|20260115|08:01:11|S|47|10.990000||
B|MBLY|20260115|08:01:11|S|51|10.990000||
B|MBLY|20260115|08:01:11|S|52|10.990000||
B|MBLY|20260115|08:01:11|S|54|10.990000||
B|MBLY|20260115|08:01:11|S|55|10.990000||
B|MBLY|20260115|08:01:11|S|56|10.990000||
B|MBLY|20260115|08:01:11|S|63|10.990000||
B|MBLY|20260115|08:01:11|S|66|10.990000||
B|MP|20260115|08:01:11|S|23|69.160000||
B|MSFT|20260115|08:01:11|S|1|460.200000||
B|MSFT|20260115|08:01:11|S|40|460.180000||
B|MSTU|20260115|08:01:11|S|100|10.900000||
B|MSTU|20260115|08:01:11|S|100|10.980000||
B|MSTX|20260115|08:01:11|S|400|5.050000||
B|MSTX|20260115|08:01:11|S|1300|5.050000||
B|NVDA|20260115|08:01:11|S|15|182.740000||
B|NVDA|20260115|08:01:11|S|32|182.760000||
B|NVDA|20260115|08:01:11|S|53|182.760000||
B|NVO|20260115|08:01:11|S|1|58.400000||
B|LIN|20260115|08:01:12|S|1|441.040000||
B|LIN|20260115|08:01:12|S|5|441.040000||
B|LIN|20260115|08:01:12|S|5|441.040000||
B|LIN|20260115|08:01:12|S|7|441.040000||
B|LIN|20260115|08:01:12|S|8|441.040000||
B|LIN|20260115|08:01:12|S|9|441.040000||
B|LIN|20260115|08:01:12|S|10|441.040000||
B|LIN|20260115|08:01:12|S|10|441.040000||
B|LIN|20260115|08:01:12|S|11|441.040000||
B|LIN|20260115|08:01:12|S|11|441.040000||
B|LIN|20260115|08:01:12|S|13|441.040000||
B|LIN|20260115|08:01:12|S|13|441.040000||
B|MBLY|20260115|08:01:12|S|22|10.990000||
B|MBLY|20260115|08:01:12|S|35|10.990000||
B|MCHP|20260115|08:01:12|S|6|74.700000||
B|META|20260115|08:01:12|S|63|615.650000||
B|METC|20260115|08:01:12|S|12|22.610000||
B|METC|20260115|08:01:12|S|12|22.930000||
B|METU|20260115|08:01:12|S|30|27.760000||
B|METU|20260115|08:01:12|S|100|27.760000||
B|MSFT|20260115|08:01:12|S|1|460.060000||
B|MSFT|20260115|08:01:12|S|10|460.110000||
B|MSTR|20260115|08:01:12|S|17|176.730000||
B|MSTX|20260115|08:01:12|S|150|5.030000||
B|MSTX|20260115|08:01:12|S|150|5.050000||
B|MVLL|20260115|08:01:12|S|100|19.510000||
B|NVD|20260115|08:01:12|S|100|7.470000||
B|NVD|20260115|08:01:12|S|142|7.470000||
B|NVDA|20260115|08:01:12|S|5|182.660000||
B|NVDA|20260115|08:01:12|S|10|182.700000||
B|NVDA|20260115|08:01:12|S|15|182.600000||
B|NVDA|20260115|08:01:12|S|15|182.660000||
B|NVDA|20260115|08:01:12|S|15|182.690000||
B|NVDA|20260115|08:01:12|S|35|182.660000||
B|NVDX|20260115|08:01:12|S|23|16.320000||
B|NVDX|20260115|08:01:12|S|50|16.320000||
B|NVDX|20260115|08:01:12|S|100|16.320000||
B|ARR|20260115|08:01:13|S|500|18.620000||
B|LGN|20260115|08:01:13|S|7|44.790000||
B|LMT|20260115|08:01:13|S|30|581.950000||
B|LRCX|20260115|08:01:13|S|13|210.010000||
B|LRCX|20260115|08:01:13|S|87|210.000000||
B|MARA|20260115|08:01:13|S|136|10.930000||
B|META|20260115|08:01:13|S|1|616.000000||
B|META|20260115|08:01:13|S|3|616.000000||
B|META|20260115|08:01:13|S|48|615.960000||
B|META|20260115|08:01:13|S|50|616.150000||
B|META|20260115|08:01:13|S|77|615.960000||
B|MSFT|20260115|08:01:13|S|3|460.000000||
B|MSFT|20260115|08:01:13|S|3|460.000000||
B|MSFT|20260115|08:01:13|S|10|460.000000||
B|MSFT|20260115|08:01:13|S|14|460.000000||
B|MSFT|20260115|08:01:13|S|20|460.000000||
B|MSFU|20260115|08:01:13|S|27|37.300000||
B|MSTU|20260115|08:01:13|S|200|10.850000||
B|MSTU|20260115|08:01:13|S|900|10.850000||
B|MSTU|20260115|08:01:13|S|1100|10.850000||
B|MSTX|20260115|08:01:13|S|30|4.970000||
B|MSTX|20260115|08:01:13|S|100|4.970000||
B|MSTX|20260115|08:01:13|S|100|4.970000||
B|MSTX|20260115|08:01:13|S|500|4.960000||
B|MSTX|20260115|08:01:13|S|1000|4.960000||
B|MSTX|20260115|08:01:13|S|1300|4.970000||
B|MSTZ|20260115|08:01:13|S|100|12.200000||
B|MSTZ|20260115|08:01:13|S|400|12.210000||
B|MSTZ|20260115|08:01:13|S|900|12.210000||
B|NEM|20260115|08:01:13|S|13|112.770000||
B|NEM|20260115|08:01:13|S|27|112.650000||
B|NVDA|20260115|08:01:13|S|6|182.590000||
B|NVDA|20260115|08:01:13|S|11|182.590000||
B|NVDA|20260115|08:01:13|S|15|182.340000||
B|NVDA|20260115|08:01:13|S|15|182.470000||
B|NVDA|20260115|08:01:13|S|92|182.310000||
B|LMT|20260115|08:01:14|S|2|582.500000||
B|LMT|20260115|08:01:14|S|4|582.500000||
B|MARA|20260115|08:01:14|S|100|10.920000||
B|META|20260115|08:01:14|S|67|615.250000||
B|META|20260115|08:01:14|S|214|615.310000||
B|MOS|20260115|08:01:14|S|18|28.000000||
B|MP|20260115|08:01:14|S|23|68.810000||
B|MP|20260115|08:01:14|S|23|68.860000||
B|MP|20260115|08:01:14|S|23|68.910000||
B|MP|20260115|08:01:14|S|35|68.760000||
B|MP|20260115|08:01:14|S|39|68.870000||
B|MP|20260115|08:01:14|S|42|68.730000||
B|MP|20260115|08:01:14|S|78|68.870000||
B|MS|20260115|08:01:14|S|5|180.210000||
B|MSTU|20260115|08:01:14|S|100|10.850000||
B|MSTX|20260115|08:01:14|S|20|5.020000||
B|MSTX|20260115|08:01:14|S|50|5.020000||
B|MSTX|20260115|08:01:14|S|50|5.020000||
B|MSTX|20260115|08:01:14|S|500|5.020000||
B|MSTX|20260115|08:01:14|S|800|5.020000||
B|NBIS|20260115|08:01:14|S|1|101.340000||
B|NUE|20260115|08:01:14|S|2|173.000000||
B|NVDA|20260115|08:01:14|S|1|182.310000||
B|NVDA|20260115|08:01:14|S|15|182.390000||
B|NVDL|20260115|08:01:14|S|10|83.520000||
B|MSFT|20260115|08:01:15|S|1|459.570000||
B|MSTX|20260115|08:01:15|S|200|5.040000||
B|MSTX|20260115|08:01:15|S|300|5.040000||
B|MUU|20260115|08:01:15|S|12|134.430000||
B|NVDL|20260115|08:01:15|S|30|83.750000||
B|LEU|20260115|08:01:16|S|27|309.490000||
B|MSFT|20260115|08:01:16|S|1|460.050000||
B|MUU|20260115|08:01:16|S|76|136.470000||
B|NTNX|20260115|08:01:16|S|11|51.280000||
B|NVDA|20260115|08:01:16|S|15|182.990000||
B|NVDA|20260115|08:01:16|S|100|183.100000||
B|NVDL|20260115|08:01:16|S|100|84.300000||
B|NVDL|20260115|08:01:16|S|300|84.550000||
B|NVO|20260115|08:01:16|S|54|58.290000||
B|LRCX|20260115|08:01:17|S|72|219.000000||
B|MARA|20260115|08:01:17|S|64|11.000000||
B|MARA|20260115|08:01:17|S|136|11.000000||
B|MSFU|20260115|08:01:17|S|1|37.470000||
B|MSFU|20260115|08:01:17|S|8|37.470000||
B|MSFU|20260115|08:01:17|S|30|37.480000||
B|MU|20260115|08:01:17|S|50|338.630000||
B|NVDA|20260115|08:01:17|S|1|184.110000||
B|NVDA|20260115|08:01:17|S|1|184.140000||
B|NVDA|20260115|08:01:17|S|15|184.130000||
B|NVDA|20260115|08:01:17|S|50|184.080000||
B|NVDA|20260115|08:01:17|S|54|184.140000||
B|NVDA|20260115|08:01:17|S|69|184.140000||
B|NVDA|20260115|08:01:17|S|80|184.090000||
B|NVDA|20260115|08:01:17|S|120|184.080000||
B|NVDA|20260115|08:01:17|S|180|184.090000||
B|NVDA|20260115|08:01:17|S|477|184.140000||
B|NVDL|20260115|08:01:17|S|3|85.350000||
B|META|20260115|08:01:18|S|4|617.680000||
B|MP|20260115|08:01:18|S|78|69.270000||
B|MSTY|20260115|08:01:18|S|100|32.300000||
B|NBIS|20260115|08:01:18|S|28|102.350000||
B|NBIS|20260115|08:01:18|S|28|102.530000||
B|NBIS|20260115|08:01:18|S|28|102.540000||
B|NBIS|20260115|08:01:18|S|44|102.340000||
B|NBIS|20260115|08:01:18|S|72|102.530000||
B|NTNX|20260115|08:01:18|S|7|50.950000||
B|NUE|20260115|08:01:18|S|4|172.700000||
B|NVD|20260115|08:01:18|S|1000|7.370000||
B|NVDA|20260115|08:01:18|S|15|183.870000||
B|NVDA|20260115|08:01:18|S|15|183.890000||
B|NVDA|20260115|08:01:18|S|53|183.890000||
B|LRCX|20260115|08:01:19|S|1|217.310000||
B|META|20260115|08:01:19|S|6|618.370000||
B|METU|20260115|08:01:19|S|20|27.990000||
B|MSFT|20260115|08:01:19|S|1|461.110000||
B|MSFT|20260115|08:01:19|S|1|461.170000||
B|MSFT|20260115|08:01:19|S|2|461.170000||
B|MSFT|20260115|08:01:19|S|3|461.170000||
B|MSTX|20260115|08:01:19|S|2|5.060000||
B|MU|20260115|08:01:19|S|8|338.830000||
B|MUU|20260115|08:01:19|S|3|138.390000||
B|NOW|20260115|08:01:19|S|10|135.010000||
B|NOW|20260115|08:01:19|S|10|135.020000||
B|NOW|20260115|08:01:19|S|24|134.820000||
B|NOW|20260115|08:01:19|S|31|134.810000||
B|NOW|20260115|08:01:19|S|34|134.810000||
B|NOW|20260115|08:01:19|S|35|134.900000||
B|NOW|20260115|08:01:19|S|36|134.820000||
B|NOW|20260115|08:01:19|S|36|135.010000||
B|NOW|20260115|08:01:19|S|42|134.820000||
B|NVDA|20260115|08:01:19|S|15|184.020000||
B|NVDA|20260115|08:01:19|S|15|184.020000||
B|NVDA|20260115|08:01:19|S|20|183.980000||
B|NVDA|20260115|08:01:19|S|20|184.020000||
B|NVDA|20260115|08:01:19|S|60|184.010000||
B|NVDA|20260115|08:01:19|S|286|183.980000||
B|NVDA|20260115|08:01:19|S|533|184.030000||
B|LRCX|20260115|08:01:20|S|20|218.000000||
B|LYB|20260115|08:01:20|S|11|52.210000||
B|LYB|20260115|08:01:20|S|27|52.210000||
B|META|20260115|08:01:20|S|1|617.530000||
B|MOS|20260115|08:01:20|S|19|27.950000||
B|MOS|20260115|08:01:20|S|41|27.940000||
B|MP|20260115|08:01:20|S|23|69.280000||
B|MPC|20260115|08:01:20|S|2|181.380000||
B|MSFU|20260115|08:01:20|S|7|37.430000||
B|NBIS|20260115|08:01:20|S|28|102.470000||
B|NOW|20260115|08:01:20|S|38|134.750000||
B|NUE|20260115|08:01:20|S|1|172.700000||
B|NVDA|20260115|08:01:20|S|10|183.880000||
B|NVDA|20260115|08:01:20|S|15|183.790000||
B|NVDA|20260115|08:01:20|S|15|183.800000||
B|NVDA|20260115|08:01:20|S|15|183.830000||
B|NVDA|20260115|08:01:20|S|15|183.900000||
B|NVDA|20260115|08:01:20|S|15|183.980000||
B|NVDA|20260115|08:01:20|S|15|184.050000||
B|NVDA|20260115|08:01:20|S|25|183.990000||
B|NVDA|20260115|08:01:20|S|40|184.060000||
B|NVDA|20260115|08:01:20|S|50|183.990000||
B|NVDA|20260115|08:01:20|S|100|183.840000||
B|NVDA|20260115|08:01:20|S|120|184.060000||
B|NVDL|20260115|08:01:20|S|200|85.270000||
B|ATPC|20260115|08:01:21|S|100|0.124500||
B|META|20260115|08:01:21|S|4|616.420000||
B|META|20260115|08:01:21|S|4|616.600000||
B|META|20260115|08:01:21|S|9|617.180000||
B|META|20260115|08:01:21|S|10|617.180000||
B|META|20260115|08:01:21|S|20|616.370000||
B|META|20260115|08:01:21|S|20|616.370000||
B|META|20260115|08:01:21|S|20|616.380000||
B|META|20260115|08:01:21|S|20|616.390000||
B|META|20260115|08:01:21|S|20|616.420000||
B|META|20260115|08:01:21|S|20|616.420000||
B|META|20260115|08:01:21|S|20|616.480000||
B|META|20260115|08:01:21|S|20|616.480000||
B|META|20260115|08:01:21|S|20|616.630000||
B|META|20260115|08:01:21|S|87|616.790000||
B|MSFT|20260115|08:01:21|S|6|459.630000||
B|MSFT|20260115|08:01:21|S|6|459.700000||
B|MSFT|20260115|08:01:21|S|20|459.520000||
B|MSFT|20260115|08:01:21|S|20|459.630000||
B|MSFT|20260115|08:01:21|S|20|459.630000||
B|MSFT|20260115|08:01:21|S|25|459.530000||
B|MSFT|20260115|08:01:21|S|96|459.600000||
B|NBIS|20260115|08:01:21|S|5|102.250000||
B|NBIS|20260115|08:01:21|S|28|102.110000||
B|NBIS|20260115|08:01:21|S|50|102.070000||
B|NBIS|20260115|08:01:21|S|94|102.020000||
B|NOW|20260115|08:01:21|S|35|134.450000||
B|NOW|20260115|08:01:21|S|36|134.400000||
B|NOW|20260115|08:01:21|S|37|134.530000||
B|NVDA|20260115|08:01:21|S|8|183.810000||
B|NVDA|20260115|08:01:21|S|12|183.810000||
B|NVDA|20260115|08:01:21|S|15|183.790000||
B|NVDA|20260115|08:01:21|S|15|183.820000||
B|NVDA|20260115|08:01:21|S|15|183.840000||
B|NVDA|20260115|08:01:21|S|20|183.850000||
B|NVDA|20260115|08:01:21|S|21|183.850000||
B|NVDA|20260115|08:01:21|S|53|183.800000||
B|NVDA|20260115|08:01:21|S|53|183.850000||
B|NVDA|20260115|08:01:21|S|158|183.850000||
B|NVDA|20260115|08:01:21|S|192|183.810000||
B|LITE|20260115|08:01:22|S|4|341.040000||
B|LMT|20260115|08:01:22|S|25|578.220000||
B|LRCX|20260115|08:01:22|S|74|218.250000||
B|MATX|20260115|08:01:22|S|2|133.000000||
B|META|20260115|08:01:22|S|4|616.090000||
B|META|20260115|08:01:22|S|4|616.320000||
B|META|20260115|08:01:22|S|5|616.930000||
B|META|20260115|08:01:22|S|15|616.090000||
B|META|20260115|08:01:22|S|16|616.010000||
B|META|20260115|08:01:22|S|20|616.010000||
B|META|20260115|08:01:22|S|20|616.030000||
B|META|20260115|08:01:22|S|20|616.080000||
B|META|20260115|08:01:22|S|20|616.370000||
B|META|20260115|08:01:22|S|20|616.390000||
B|META|20260115|08:01:22|S|20|616.760000||
B|META|20260115|08:01:22|S|20|616.870000||
B|META|20260115|08:01:22|S|20|617.100000||
B|META|20260115|08:01:22|S|20|617.150000||
B|META|20260115|08:01:22|S|25|617.270000||
B|META|20260115|08:01:22|S|35|617.040000||
B|META|20260115|08:01:22|S|36|617.090000||
B|META|20260115|08:01:22|S|40|616.070000||
B|META|20260115|08:01:22|S|40|616.190000||
B|META|20260115|08:01:22|S|40|616.220000||
B|META|20260115|08:01:22|S|50|617.100000||
B|META|20260115|08:01:22|S|67|616.280000||
B|META|20260115|08:01:22|S|300|617.090000||
B|MOH|20260115|08:01:22|S|5|189.310000||
B|MSFT|20260115|08:01:22|S|6|459.600000||
B|MSFT|20260115|08:01:22|S|6|459.600000||
B|MSFT|20260115|08:01:22|S|6|459.830000||
B|MSFT|20260115|08:01:22|S|20|459.750000||
B|MSFT|20260115|08:01:22|S|20|459.750000||
B|MSFT|20260115|08:01:22|S|21|459.600000||
B|MSFT|20260115|08:01:22|S|40|459.600000||
B|MSFT|20260115|08:01:22|S|40|459.790000||
B|MU|20260115|08:01:22|S|20|339.230000||
B|NBIS|20260115|08:01:22|S|26|102.200000||
B|NBIS|20260115|08:01:22|S|28|102.050000||
B|NBIS|20260115|08:01:22|S|100|102.030000||
B|NEE|20260115|08:01:22|S|41|82.500000||
B|NFLX|20260115|08:01:22|S|2|88.840000||
B|NOW|20260115|08:01:22|S|31|134.450000||
B|NOW|20260115|08:01:22|S|37|134.580000||
B|NVDA|20260115|08:01:22|S|15|183.890000||
B|NVDA|20260115|08:01:22|S|15|183.890000||
B|NVDA|20260115|08:01:22|S|15|183.900000||
B|NVDA|20260115|08:01:22|S|15|183.920000||
B|NVDA|20260115|08:01:22|S|15|183.940000||
B|NVDA|20260115|08:01:22|S|15|183.950000||
B|NVDA|20260115|08:01:22|S|15|183.960000||
B|NVDA|20260115|08:01:22|S|15|183.970000||
B|NVDA|20260115|08:01:22|S|20|183.890000||
B|NVDA|20260115|08:01:22|S|20|183.890000||
B|NVDA|20260115|08:01:22|S|20|183.950000||
B|NVDA|20260115|08:01:22|S|40|183.890000||
B|NVDA|20260115|08:01:22|S|53|183.900000||
B|NVDA|20260115|08:01:22|S|580|183.960000||
B|NVDA|20260115|08:01:22|S|600|183.940000||
B|LB|20260115|08:01:23|S|3|58.950000||
B|LMT|20260115|08:01:23|S|16|576.330000||
B|LMT|20260115|08:01:23|S|109|576.510000||
B|LRCX|20260115|08:01:23|S|13|219.000000||
B|META|20260115|08:01:23|S|4|615.980000||
B|META|20260115|08:01:23|S|4|616.080000||
B|META|20260115|08:01:23|S|6|615.770000||
B|META|20260115|08:01:23|S|15|615.780000||
B|META|20260115|08:01:23|S|15|615.930000||
B|META|20260115|08:01:23|S|20|615.870000||
B|METU|20260115|08:01:23|S|50|27.840000||
B|MSFT|20260115|08:01:23|S|6|459.640000||
B|MSFT|20260115|08:01:23|S|6|459.760000||
B|MSFT|20260115|08:01:23|S|6|459.820000||
B|MSFT|20260115|08:01:23|S|20|459.630000||
B|MSFT|20260115|08:01:23|S|20|459.830000||
B|MSFT|20260115|08:01:23|S|21|459.620000||
B|MSFT|20260115|08:01:23|S|21|459.720000||
B|MSFT|20260115|08:01:23|S|40|459.640000||
B|MSFT|20260115|08:01:23|S|74|459.810000||
B|MSTU|20260115|08:01:23|S|100|11.150000||
B|MSTU|20260115|08:01:23|S|200|11.150000||
B|MSTU|20260115|08:01:23|S|300|11.150000||
B|MSTZ|20260115|08:01:23|S|100|11.830000||
B|MU|20260115|08:01:23|S|8|339.670000||
B|MU|20260115|08:01:23|S|29|339.650000||
B|NBIS|20260115|08:01:23|S|28|102.300000||
B|NBIS|20260115|08:01:23|S|28|102.310000||
B|NBIS|20260115|08:01:23|S|28|102.360000||
B|NBIS|20260115|08:01:23|S|72|102.290000||
B|NEM|20260115|08:01:23|S|10|113.310000||
B|NFXL|20260115|08:01:23|S|95|27.350000||
B|NIO|20260115|08:01:23|S|200|4.600000||
B|NOW|20260115|08:01:23|S|10|134.360000||
B|NOW|20260115|08:01:23|S|10|134.690000||
B|NOW|20260115|08:01:23|S|10|134.690000||
B|NVDA|20260115|08:01:23|S|15|183.870000||
B|NVDA|20260115|08:01:23|S|20|183.870000||
B|NVDA|20260115|08:01:23|S|53|183.880000||
B|NVDA|20260115|08:01:23|S|400|184.000000||
B|NVDL|20260115|08:01:23|S|3|85.250000||
B|MARA|20260115|08:01:24|S|9|11.030000||
B|META|20260115|08:01:24|S|96|616.460000||
B|MMM|20260115|08:01:24|S|1|169.340000||
B|MRVL|20260115|08:01:24|S|120|82.100000||
B|MSFT|20260115|08:01:24|S|6|459.980000||
B|MSFT|20260115|08:01:24|S|6|460.290000||
B|MSFT|20260115|08:01:24|S|6|460.290000||
B|MSFT|20260115|08:01:24|S|21|459.940000||
B|MSFT|20260115|08:01:24|S|21|460.240000||
B|MSTY|20260115|08:01:24|S|6|32.500000||
B|NBIS|20260115|08:01:24|S|6|102.180000||
B|NBIS|20260115|08:01:24|S|6|102.180000||
B|NBIS|20260115|08:01:24|S|6|102.530000||
B|NBIS|20260115|08:01:24|S|28|102.170000||
B|NBIS|20260115|08:01:24|S|28|102.180000||
B|NBIS|20260115|08:01:24|S|28|102.180000||
B|NBIS|20260115|08:01:24|S|28|102.180000||
B|NBIS|20260115|08:01:24|S|28|102.180000||
B|NBIS|20260115|08:01:24|S|72|102.180000||
B|NBIS|20260115|08:01:24|S|94|102.180000||
B|NNE|20260115|08:01:24|S|9|34.760000||
B|NNE|20260115|08:01:24|S|16|34.760000||
B|NOW|20260115|08:01:24|S|3|134.510000||
B|NOW|20260115|08:01:24|S|3|134.510000||
B|NOW|20260115|08:01:24|S|4|134.500000||
B|NOW|20260115|08:01:24|S|10|134.510000||
B|NOW|20260115|08:01:24|S|10|134.510000||
B|NOW|20260115|08:01:24|S|10|134.510000||
B|NOW|20260115|08:01:24|S|15|134.430000||
B|NOW|20260115|08:01:24|S|22|134.510000||
B|NOW|20260115|08:01:24|S|23|134.500000||
B|NOW|20260115|08:01:24|S|24|134.510000||
B|NOW|20260115|08:01:24|S|27|134.510000||
B|NOW|20260115|08:01:24|S|29|134.610000||
B|NOW|20260115|08:01:24|S|32|134.500000||
B|NOW|20260115|08:01:24|S|35|134.410000||
B|NOW|20260115|08:01:24|S|36|134.430000||
B|NOW|20260115|08:01:24|S|36|134.510000||
B|NOW|20260115|08:01:24|S|36|134.510000||
B|NOW|20260115|08:01:24|S|36|134.510000||
B|NOW|20260115|08:01:24|S|36|134.520000||
B|NOW|20260115|08:01:24|S|38|134.430000||
B|NOW|20260115|08:01:24|S|40|134.500000||
B|NOW|20260115|08:01:24|S|49|134.430000||
B|NVDA|20260115|08:01:24|S|10|184.170000||
B|NVDA|20260115|08:01:24|S|10|184.170000||
B|NVDA|20260115|08:01:24|S|10|184.170000||
B|NVDA|20260115|08:01:24|S|15|184.130000||
B|NVDA|20260115|08:01:24|S|20|184.150000||
B|NVDA|20260115|08:01:24|S|53|184.150000||
B|NVDA|20260115|08:01:24|S|53|184.160000||
B|NVDL|20260115|08:01:24|S|100|85.350000||
B|LEU|20260115|08:01:25|S|3|313.510000||
B|LEU|20260115|08:01:25|S|5|313.510000||
B|LEU|20260115|08:01:25|S|33|314.790000||
B|MBLY|20260115|08:01:25|S|55|11.060000||
B|META|20260115|08:01:25|S|4|616.010000||
B|META|20260115|08:01:25|S|4|616.160000||
B|META|20260115|08:01:25|S|4|616.380000||
B|META|20260115|08:01:25|S|15|616.160000||
B|META|20260115|08:01:25|S|16|616.010000||
B|META|20260115|08:01:25|S|16|616.010000||
B|META|20260115|08:01:25|S|20|616.020000||
B|META|20260115|08:01:25|S|20|616.060000||
B|META|20260115|08:01:25|S|40|616.140000||
B|MRNA|20260115|08:01:25|S|15|40.470000||
B|MSTX|20260115|08:01:25|S|100|5.130000||
B|MSTX|20260115|08:01:25|S|100|5.130000||
B|MSTX|20260115|08:01:25|S|200|5.130000||
B|MSTX|20260115|08:01:25|S|1400|5.130000||
B|MSTX|20260115|08:01:25|S|1600|5.130000||
B|MSTX|20260115|08:01:25|S|1700|5.130000||
B|MSTX|20260115|08:01:25|S|1700|5.130000||
B|MUU|20260115|08:01:25|S|10|138.800000||
B|NBIS|20260115|08:01:25|S|28|102.280000||
B|NBIS|20260115|08:01:25|S|28|102.560000||
B|NBIS|20260115|08:01:25|S|94|102.560000||
B|NOW|20260115|08:01:25|S|33|134.140000||
B|NOW|20260115|08:01:25|S|33|134.320000||
B|NOW|20260115|08:01:25|S|36|134.350000||
B|NOW|20260115|08:01:25|S|47|134.430000||
B|NVDA|20260115|08:01:25|S|12|184.170000||
B|NVDA|20260115|08:01:25|S|15|184.180000||
B|PALL|20260115|08:01:25|S|40|162.500000||
B|QQQ|20260115|08:01:25|S|90|619.080000||
B|ONC|20260115|08:01:26|S|35|342.470000||
B|ORCL|20260115|08:01:26|S|6|193.340000||
B|ORCL|20260115|08:01:26|S|9|193.330000||
B|PALL|20260115|08:01:26|S|100|163.590000||
B|PATH|20260115|08:01:26|S|70|15.350000||
B|PDD|20260115|08:01:26|S|6|108.680000||
B|PL|20260115|08:01:26|S|27|27.370000||
B|PL|20260115|08:01:26|S|73|27.370000||
B|QLD|20260115|08:01:26|S|5|71.360000||
B|QQQ|20260115|08:01:26|S|30|619.880000||
B|QQQI|20260115|08:01:26|S|100|54.290000||
B|QUBT|20260115|08:01:26|S|61|12.490000||
B|QUBT|20260115|08:01:26|S|93|12.490000||
B|QUBT|20260115|08:01:26|S|200|12.470000||
B|RKLB|20260115|08:01:26|S|121|90.550000||
B|PAAS|20260115|08:01:27|S|17|55.790000||
B|PATH|20260115|08:01:27|S|93|15.360000||
B|PLTM|20260115|08:01:27|S|1900|22.390000||
B|QQQ|20260115|08:01:27|S|3|619.060000||
B|RDDT|20260115|08:01:27|S|20|252.280000||
B|RDDT|20260115|08:01:27|S|80|252.240000||
B|RGTX|20260115|08:01:27|S|10|15.530000||
B|RGTX|20260115|08:01:27|S|30|15.530000||
B|RKLB|20260115|08:01:27|S|34|90.000000||
B|RKLB|20260115|08:01:27|S|34|90.480000||
B|RKLB|20260115|08:01:27|S|100|90.130000||
B|RKLB|20260115|08:01:27|S|100|90.150000||
B|RKLB|20260115|08:01:27|S|100|90.210000||
B|RKLB|20260115|08:01:27|S|115|90.000000||
B|RKLB|20260115|08:01:27|S|115|90.480000||
B|RKLB|20260115|08:01:27|S|143|90.500000||
B|RKLB|20260115|08:01:27|S|157|90.500000||
B|OKLO|20260115|08:01:28|S|1|95.180000||
B|PAAS|20260115|08:01:28|S|22|55.010000||
B|PAAS|20260115|08:01:28|S|42|55.010000||
B|PDD|20260115|08:01:28|S|25|108.290000||
B|PDD|20260115|08:01:28|S|44|108.210000||
B|PDDL|20260115|08:01:28|S|10|25.380000||
B|PDDL|20260115|08:01:28|S|50|25.450000||
B|PLTM|20260115|08:01:28|S|12|22.230000||
B|PSLV|20260115|08:01:28|S|100|29.000000||
B|QQQ|20260115|08:01:28|S|1|618.500000||
B|QQQ|20260115|08:01:28|S|10|619.280000||
B|QQQI|20260115|08:01:28|S|99|54.290000||
B|RBRK|20260115|08:01:28|S|10|68.400000||
B|RKLB|20260115|08:01:28|S|49|89.580000||
B|RKLB|20260115|08:01:28|S|100|90.140000||
B|RMD|20260115|08:01:28|S|6|259.130000||
B|ON|20260115|08:01:29|S|22|60.520000||
B|ON|20260115|08:01:29|S|29|60.520000||
B|ONC|20260115|08:01:29|S|35|343.290000||
B|ORCX|20260115|08:01:29|S|20|16.810000||
B|ORCX|20260115|08:01:29|S|36|16.810000||
B|PL|20260115|08:01:29|S|54|27.390000||
B|QCOM|20260115|08:01:29|S|15|164.660000||
B|QLD|20260115|08:01:29|S|15|71.240000||
B|QQQ|20260115|08:01:29|S|3|618.390000||
B|QQQ|20260115|08:01:29|S|25|619.550000||
B|RBLX|20260115|08:01:29|S|5|82.470000||
B|RBLX|20260115|08:01:29|S|17|82.430000||
B|RH|20260115|08:01:29|S|1|219.020000||
B|RIG|20260115|08:01:29|S|1|4.410000||
B|RIVN|20260115|08:01:29|S|20|17.370000||
B|RKLB|20260115|08:01:29|S|34|89.700000||
B|RKLB|20260115|08:01:29|S|100|89.660000||
B|RKLB|20260115|08:01:29|S|100|89.700000||
B|RKLB|20260115|08:01:29|S|100|89.740000||
B|RKLB|20260115|08:01:29|S|100|89.760000||
B|RKLB|20260115|08:01:29|S|100|89.760000||
B|RKLB|20260115|08:01:29|S|100|89.760000||
B|RKLB|20260115|08:01:29|S|100|89.760000||
B|RKLB|20260115|08:01:29|S|100|89.780000||
B|RKLB|20260115|08:01:29|S|300|89.670000||
B|RMD|20260115|08:01:29|S|6|259.460000||
B|RZLV|20260115|08:01:29|S|1000|3.960000||
B|RZLV|20260115|08:01:29|S|1000|3.980000||
B|OCUL|20260115|08:01:30|S|13|11.480000||
B|OKLO|20260115|08:01:30|S|48|96.500000||
B|OKLO|20260115|08:01:30|S|77|96.500000||
B|ONTO|20260115|08:01:30|S|2|205.760000||
B|ONTO|20260115|08:01:30|S|4|207.660000||
B|ORCL|20260115|08:01:30|S|10|194.470000||
B|ORCL|20260115|08:01:30|S|14|194.360000||
B|OXY|20260115|08:01:30|S|10|44.180000||
B|PONY|20260115|08:01:30|S|300|16.010000||
B|POOL|20260115|08:01:30|S|4|266.000000||
B|PYPL|20260115|08:01:30|S|74|57.900000||
B|QBTZ|20260115|08:01:30|S|100|6.830000||
B|QBTZ|20260115|08:01:30|S|100|6.830000||
B|QCOM|20260115|08:01:30|S|9|164.810000||
B|QQQ|20260115|08:01:30|S|1|619.750000||
B|QQQ|20260115|08:01:30|S|20|619.650000||
B|QQQ|20260115|08:01:30|S|20|621.040000||
B|QQQ|20260115|08:01:30|S|25|621.330000||
B|QQQ|20260115|08:01:30|S|90|621.570000||
B|QQQ|20260115|08:01:30|S|100|620.500000||
B|QQQ|20260115|08:01:30|S|100|621.300000||
B|QQQ|20260115|08:01:30|S|100|621.570000||
B|QQQI|20260115|08:01:30|S|50|54.290000||
B|OCUL|20260115|08:01:31|S|8|11.480000||
B|OKLO|20260115|08:01:31|S|30|96.480000||
B|ONTO|20260115|08:01:31|S|2|205.000000||
B|ONTO|20260115|08:01:31|S|2|205.000000||
B|ONTO|20260115|08:01:31|S|2|207.660000||
B|ONTO|20260115|08:01:31|S|12|208.300000||
B|ORCL|20260115|08:01:31|S|1|194.500000||
B|ORCL|20260115|08:01:31|S|14|194.580000||
B|ORCX|20260115|08:01:31|S|286|17.060000||
B|PAAS|20260115|08:01:31|S|24|55.220000||
B|PBR/A|20260115|08:01:31|S|29|11.840000||
B|PBR/A|20260115|08:01:31|S|32|11.890000||
B|PBR/A|20260115|08:01:31|S|35|11.890000||
B|PEP|20260115|08:01:31|S|20|145.590000||
B|PEP|20260115|08:01:31|S|28|145.590000||
B|PYPL|20260115|08:01:31|S|16|57.870000||
B|PYPL|20260115|08:01:31|S|84|57.860000||
B|QQQ|20260115|08:01:31|S|76|621.170000||
B|QQQ|20260115|08:01:31|S|100|621.760000||
B|RDDT|20260115|08:01:31|S|38|254.000000||
B|RDDT|20260115|08:01:31|S|110|254.000000||
B|RDW|20260115|08:01:31|S|125|10.980000||
B|RGC|20260115|08:01:31|S|4|34.910000||
B|RKLB|20260115|08:01:31|S|30|90.200000||
B|SPHL|20260115|08:01:31|S|341|8.150000||
B|OCUL|20260115|08:01:32|S|50|13.370000||
B|ORCL|20260115|08:01:32|S|14|194.110000||
B|ORCL|20260115|08:01:32|S|14|194.160000||
B|ORCL|20260115|08:01:32|S|14|194.340000||
B|ORCL|20260115|08:01:32|S|14|194.370000||
B|ORCL|20260115|08:01:32|S|14|194.380000||
B|ORCL|20260115|08:01:32|S|20|194.520000||
B|ORCL|20260115|08:01:32|S|40|194.240000||
B|ORCL|20260115|08:01:32|S|49|194.560000||
B|ORCL|20260115|08:01:32|S|140|194.290000||
B|PALL|20260115|08:01:32|S|1|164.500000||
B|PALL|20260115|08:01:32|S|843|164.130000||
B|PBR|20260115|08:01:32|S|60|12.600000||
B|PBR|20260115|08:01:32|S|70|12.600000||
B|PDD|20260115|08:01:32|S|26|108.090000||
B|PDD|20260115|08:01:32|S|1087|107.910000||
B|PLTU|20260115|08:01:32|S|10|72.950000||
B|POWL|20260115|08:01:32|S|1|401.000000||
B|PYPL|20260115|08:01:32|S|90|57.850000||
B|PYPL|20260115|08:01:32|S|200|57.850000||
B|PYPL|20260115|08:01:32|S|200|57.850000||
B|PYPL|20260115|08:01:32|S|200|57.850000||
B|QBTS|20260115|08:01:32|S|100|30.060000||
B|QCOM|20260115|08:01:32|S|200|165.510000||
B|QUBT|20260115|08:01:32|S|13|12.590000||
B|QUBT|20260115|08:01:32|S|97|12.570000||
B|RBLX|20260115|08:01:32|S|17|82.780000||
B|RDW|20260115|08:01:32|S|20|10.950000||
B|RKLB|20260115|08:01:32|S|3|90.150000||
B|RKLB|20260115|08:01:32|S|30|90.080000||
B|OCUL|20260115|08:01:33|S|8|13.600000||
B|OCUL|20260115|08:01:33|S|88|13.600000||
B|OCUL|20260115|08:01:33|S|100|13.600000||
B|OCUL|20260115|08:01:33|S|100|13.600000||
B|OCUL|20260115|08:01:33|S|100|13.600000||
B|OKLO|20260115|08:01:33|S|37|97.500000||
B|OMDA|20260115|08:01:33|S|3|15.980000||
B|ONDS|20260115|08:01:33|S|215|13.460000||
B|OPRA|20260115|08:01:33|S|6|13.640000||
B|ORCL|20260115|08:01:33|S|8|194.000000||
B|ORCL|20260115|08:01:33|S|14|194.070000||
B|ORCL|20260115|08:01:33|S|14|194.220000||
B|ORCL|20260115|08:01:33|S|14|194.230000||
B|ORCL|20260115|08:01:33|S|40|194.310000||
B|ORCL|20260115|08:01:33|S|42|194.000000||
B|ORCL|20260115|08:01:33|S|49|194.010000||
B|ORCL|20260115|08:01:33|S|49|194.220000||
B|ORCX|20260115|08:01:33|S|53|17.020000||
B|ORIC|20260115|08:01:33|S|7|11.410000||
B|PDD|20260115|08:01:33|S|31|107.770000||
B|PFE|20260115|08:01:33|S|49|25.550000||
B|PFE|20260115|08:01:33|S|132|25.550000||
B|PL|20260115|08:01:33|S|63|27.530000||
B|PL|20260115|08:01:33|S|70|27.540000||
B|QQQ|20260115|08:01:33|S|5|621.950000||
B|RGTX|20260115|08:01:33|S|100|15.780000||
B|RY|20260115|08:01:33|S|5|168.760000||
B|SEGG|20260115|08:01:33|S|65|1.010000||
B|SEGG|20260115|08:01:33|S|78|1.010000||
B|SLV|20260115|08:01:33|S|100|83.130000||
B|SLV|20260115|08:01:33|S|2000|82.960000||
B|TQQQ|20260115|08:01:33|S|100|53.830000||
B|TQQQ|20260115|08:01:33|S|250|53.840000||
B|TSLL|20260115|08:01:33|S|300|18.040000||
B|SIDU|20260115|08:01:34|S|105|4.080000||
B|SLV|20260115|08:01:34|S|11000|82.540000||
B|SNOW|20260115|08:01:34|S|3|205.890000||
B|SOLS|20260115|08:01:34|S|4|57.410000||
B|SOXL|20260115|08:01:34|S|298|55.170000||
B|SOXL|20260115|08:01:34|S|298|55.200000||
B|SPXL|20260115|08:01:34|S|1|227.530000||
B|SPY|20260115|08:01:34|S|100|690.150000||
B|SQQQ|20260115|08:01:34|S|14|67.120000||
B|TCOM|20260115|08:01:34|S|7|62.800000||
B|TQQQ|20260115|08:01:34|S|8|53.700000||
B|TQQQ|20260115|08:01:34|S|57|53.730000||
B|TSLL|20260115|08:01:34|S|100|18.010000||
B|TSLQ|20260115|08:01:34|S|8|18.950000||
B|TSM|20260115|08:01:34|S|9|328.690000||
B|TSMX|20260115|08:01:34|S|50|57.350000||
B|RILY|20260115|08:01:35|S|18|11.180000||
B|SLV|20260115|08:01:35|S|9|79.000000||
B|SLV|20260115|08:01:35|S|9|80.890000||
B|SLV|20260115|08:01:35|S|20|79.690000||
B|SLV|20260115|08:01:35|S|25|80.860000||
B|SLV|20260115|08:01:35|S|30|79.840000||
B|SLV|20260115|08:01:35|S|100|78.590000||
B|SLV|20260115|08:01:35|S|100|78.900000||
B|SLV|20260115|08:01:35|S|100|78.960000||
B|SLV|20260115|08:01:35|S|100|80.590000||
B|SLV|20260115|08:01:35|S|100|80.650000||
B|SMCI|20260115|08:01:35|S|100|28.200000||
B|SOXL|20260115|08:01:35|S|82|55.200000||
B|SPY|20260115|08:01:35|S|100|689.510000||
B|SPY|20260115|08:01:35|S|100|689.630000||
B|TCOM|20260115|08:01:35|S|30|59.490000||
B|TCOM|20260115|08:01:35|S|50|59.440000||
B|TCOM|20260115|08:01:35|S|170|59.470000||
B|TCOM|20260115|08:01:35|S|200|58.330000||
B|TCOM|20260115|08:01:35|S|200|58.380000||
B|SGML|20260115|08:01:36|S|14|16.220000||
B|SIDU|20260115|08:01:36|S|100|4.000000||
B|SIDU|20260115|08:01:36|S|200|4.000000||
B|SIVR|20260115|08:01:36|S|50|84.470000||
B|SLV|20260115|08:01:36|S|3|80.240000||
B|SLV|20260115|08:01:36|S|15|80.180000||
B|SMCI|20260115|08:01:36|S|100|28.240000||
B|SMCI|20260115|08:01:36|S|200|28.240000||
B|SQQQ|20260115|08:01:36|S|900|67.080000||
B|TCOM|20260115|08:01:36|S|100|59.850000||
B|TSMX|20260115|08:01:36|S|100|57.200000||
B|TSMZ|20260115|08:01:36|S|2|11.180000||
B|SIVR|20260115|08:01:37|S|10|83.600000||
B|SIVR|20260115|08:01:37|S|10|84.190000||
B|SLV|20260115|08:01:37|S|50|79.600000||
B|SQQQ|20260115|08:01:37|S|15|67.000000||
B|SQQQ|20260115|08:01:37|S|50|66.940000||
B|TCOM|20260115|08:01:37|S|100|60.780000||
B|TQQQ|20260115|08:01:37|S|200|53.830000||
B|TSLA|20260115|08:01:37|S|1|437.650000||
B|TSLL|20260115|08:01:37|S|10|17.950000||
B|TSM|20260115|08:01:37|S|4|329.300000||
B|TSM|20260115|08:01:37|S|4|329.740000||
B|TSM|20260115|08:01:37|S|9|329.100000||
B|TSM|20260115|08:01:37|S|15|328.680000||
B|TSM|20260115|08:01:37|S|20|329.690000||
B|TSM|20260115|08:01:37|S|20|329.690000||
B|TSM|20260115|08:01:37|S|20|329.700000||
B|SIVR|20260115|08:01:38|S|250|85.420000||
B|SLV|20260115|08:01:38|S|20|81.410000||
B|SLV|20260115|08:01:38|S|80|81.270000||
B|SLV|20260115|08:01:38|S|100|81.300000||
B|SLV|20260115|08:01:38|S|100|81.420000||
B|SLV|20260115|08:01:38|S|1000|81.220000||
B|SLV|20260115|08:01:38|S|2500|81.350000||
B|SPY|20260115|08:01:38|S|100|690.120000||
B|SPY|20260115|08:01:38|S|100|690.130000||
B|SQQQ|20260115|08:01:38|S|10|67.000000||
B|SQQQ|20260115|08:01:38|S|14|67.010000||
B|SQQQ|20260115|08:01:38|S|100|66.970000||
B|SVM|20260115|08:01:38|S|23|10.090000||
B|TCOM|20260115|08:01:38|S|10|59.900000||
B|TCOM|20260115|08:01:38|S|10|59.900000||
B|TCOM|20260115|08:01:38|S|10|59.900000||
B|TCOM|20260115|08:01:38|S|15|59.920000||
B|TCOM|20260115|08:01:38|S|40|59.990000||
B|TCOM|20260115|08:01:38|S|66|59.900000||
B|TCOM|20260115|08:01:38|S|100|59.900000||
B|TCOM|20260115|08:01:38|S|100|59.930000||
B|TCOM|20260115|08:01:38|S|100|59.960000||
B|TCOM|20260115|08:01:38|S|300|59.730000||
B|TCOM|20260115|08:01:38|S|387|60.000000||
B|TQQQ|20260115|08:01:38|S|100|53.810000||
B|TSLL|20260115|08:01:38|S|100|17.960000||
B|TSLL|20260115|08:01:38|S|100|17.960000||
B|TSLL|20260115|08:01:38|S|300|17.960000||
B|TSLL|20260115|08:01:38|S|500|17.960000||
B|TSM|20260115|08:01:38|S|9|328.770000||
B|TSM|20260115|08:01:38|S|30|328.770000||
B|TSMX|20260115|08:01:38|S|100|57.540000||
B|TSMX|20260115|08:01:38|S|400|57.540000||
B|SATS|20260115|08:01:39|S|80|131.500000||
B|SCO|20260115|08:01:39|S|30|17.840000||
B|SIVR|20260115|08:01:39|S|1|85.000000||
B|SLV|20260115|08:01:39|S|100|80.800000||
B|SLV|20260115|08:01:39|S|100|81.060000||
B|SMCI|20260115|08:01:39|S|140|28.330000||
B|SMCI|20260115|08:01:39|S|260|28.320000||
B|SMCI|20260115|08:01:39|S|520|28.330000||
B|SMST|20260115|08:01:39|S|100|64.990000||
B|SPY|20260115|08:01:39|S|100|689.930000||
B|SPY|20260115|08:01:39|S|100|689.970000||
B|TCOM|20260115|08:01:39|S|20|59.580000||
B|TCOM|20260115|08:01:39|S|20|59.700000||
B|TCOM|20260115|08:01:39|S|50|59.690000||
B|TCOM|20260115|08:01:39|S|50|59.700000||
B|TCOM|20260115|08:01:39|S|52|59.700000||
B|TCOM|20260115|08:01:39|S|65|59.580000||
B|TCOM|20260115|08:01:39|S|68|59.600000||
B|TCOM|20260115|08:01:39|S|500|59.650000||
B|TCOM|20260115|08:01:39|S|900|59.670000||
B|TCOM|20260115|08:01:39|S|1427|59.630000||
B|TCOM|20260115|08:01:39|S|1700|59.600000||
B|TGT|20260115|08:01:39|S|1|110.040000||
B|TMF|20260115|08:01:39|S|100|38.640000||
B|TQQQ|20260115|08:01:39|S|100|53.700000||
B|TQQQ|20260115|08:01:39|S|100|53.720000||
B|TSLA|20260115|08:01:39|S|6|437.450000||
B|TSLL|20260115|08:01:39|S|3|17.930000||
B|TSLL|20260115|08:01:39|S|100|17.930000||
B|TSLY|20260115|08:01:39|S|5|35.940000||
B|SHNY|20260115|08:01:40|S|37|158.540000||
B|SIVR|20260115|08:01:40|S|2|85.040000||
B|SIVR|20260115|08:01:40|S|300|85.040000||
B|SLV|20260115|08:01:40|S|1939|80.200000||
B|SOFI|20260115|08:01:40|S|100|26.540000||
B|SOFI|20260115|08:01:40|S|110|26.550000||
B|SQQQ|20260115|08:01:40|S|14|67.100000||
B|TCOM|20260115|08:01:40|S|1|59.240000||
B|TCOM|20260115|08:01:40|S|5|59.300000||
B|TCOM|20260115|08:01:40|S|8|59.420000||
B|TCOM|20260115|08:01:40|S|10|58.980000||
B|TCOM|20260115|08:01:40|S|10|59.370000||
B|TCOM|20260115|08:01:40|S|27|59.000000||
B|TCOM|20260115|08:01:40|S|30|59.570000||
B|TCOM|20260115|08:01:40|S|50|59.130000||
B|TCOM|20260115|08:01:40|S|100|59.010000||
B|TCOM|20260115|08:01:40|S|100|59.010000||
B|TCOM|20260115|08:01:40|S|100|59.040000||
B|TCOM|20260115|08:01:40|S|148|59.500000||
B|TCOM|20260115|08:01:40|S|170|58.980000||
B|TCOM|20260115|08:01:40|S|941|58.980000||
B|TCOM|20260115|08:01:40|S|1000|58.930000||
B|TMQ|20260115|08:01:40|S|11|5.780000||
B|TMV|20260115|08:01:40|S|91|35.870000||
B|TMV|20260115|08:01:40|S|300|35.870000||
B|TQQQ|20260115|08:01:40|S|100|53.700000||
B|TSLL|20260115|08:01:40|S|7|17.960000||
B|TSLL|20260115|08:01:40|S|9|17.960000||
B|TSLL|20260115|08:01:40|S|200|17.950000||
B|TSM|20260115|08:01:40|S|9|327.910000||
B|TSM|20260115|08:01:40|S|9|328.360000||
B|TSM|20260115|08:01:40|S|20|327.730000||
B|SGOV|20260115|08:01:41|S|151|100.520000||
B|SLV|20260115|08:01:41|S|200|79.610000||
B|SQQQ|20260115|08:01:41|S|14|67.060000||
B|SW|20260115|08:01:41|S|10|42.740000||
B|TCOM|20260115|08:01:41|S|170|58.720000||
B|TCOM|20260115|08:01:41|S|170|59.120000||
B|TMQ|20260115|08:01:41|S|10|5.910000||
B|TMQ|20260115|08:01:41|S|11|5.780000||
B|TMQ|20260115|08:01:41|S|11|5.990000||
B|TMQ|20260115|08:01:41|S|12|5.780000||
B|TMQ|20260115|08:01:41|S|15|5.900000||
B|TQQQ|20260115|08:01:41|S|18|53.760000||
B|TSM|20260115|08:01:41|S|4|328.490000||
B|TSM|20260115|08:01:41|S|39|328.480000||
B|UVIX|20260115|08:01:41|S|500|5.660000||
B|SGOV|20260115|08:01:42|S|1|100.520000||
B|SIDU|20260115|08:01:42|S|1000|4.040000||
B|SIVR|20260115|08:01:42|S|1200|82.460000||
B|SLV|20260115|08:01:42|S|50|78.600000||
B|SLV|20260115|08:01:42|S|90|78.940000||
B|SNDK|20260115|08:01:42|S|7|385.750000||
B|SNOW|20260115|08:01:42|S|6|205.830000||
B|SOXL|20260115|08:01:42|S|10|55.110000||
B|SOXL|20260115|08:01:42|S|10|55.150000||
B|TCOM|20260115|08:01:42|S|18|58.280000||
B|TCOM|20260115|08:01:42|S|50|58.500000||
B|TCOM|20260115|08:01:42|S|50|58.520000||
B|TCOM|20260115|08:01:42|S|100|58.500000||
B|TCOM|20260115|08:01:42|S|1600|58.510000||
B|TQQQ|20260115|08:01:42|S|18|53.680000||
B|TQQQ|20260115|08:01:42|S|100|53.650000||
B|S|20260115|08:01:43|S|30|14.230000||
B|S|20260115|08:01:43|S|37|14.230000||
B|SLV|20260115|08:01:43|S|40|79.200000||
B|SLV|20260115|08:01:43|S|100|79.100000||
B|SLV|20260115|08:01:43|S|100|79.300000||
B|SLV|20260115|08:01:43|S|400|79.250000||
B|SLV|20260115|08:01:43|S|500|79.820000||
B|SMCI|20260115|08:01:43|S|100|28.300000||
B|SPY|20260115|08:01:43|S|100|689.670000||
B|TCOM|20260115|08:01:43|S|4|58.800000||
B|TCOM|20260115|08:01:43|S|10|58.710000||
B|TCOM|20260115|08:01:43|S|15|58.700000||
B|TCOM|20260115|08:01:43|S|20|58.680000||
B|TCOM|20260115|08:01:43|S|20|58.820000||
B|TCOM|20260115|08:01:43|S|45|58.890000||
B|TCOM|20260115|08:01:43|S|48|58.570000||
B|TCOM|20260115|08:01:43|S|170|58.670000||
B|TCOM|20260115|08:01:43|S|170|58.690000||
B|TCOM|20260115|08:01:43|S|170|58.740000||
B|TCOM|20260115|08:01:43|S|170|58.760000||
B|TQQQ|20260115|08:01:43|S|100|53.650000||
B|TSLA|20260115|08:01:43|S|6|437.540000||
B|TSLL|20260115|08:01:43|S|4|17.950000||
B|TSLL|20260115|08:01:43|S|100|17.920000||
B|TSLL|20260115|08:01:43|S|100|17.920000||
B|TSLY|20260115|08:01:43|S|100|35.950000||
B|TSLY|20260115|08:01:43|S|100|35.950000||
B|TSLY|20260115|08:01:43|S|100|35.950000||
B|TSLY|20260115|08:01:43|S|100|35.950000||
B|TSMX|20260115|08:01:43|S|200|57.270000||
B|SERV|20260115|08:01:44|S|34|14.920000||
B|SLV|20260115|08:01:44|S|10|80.050000||
B|SLV|20260115|08:01:44|S|30|79.600000||
B|SNDK|20260115|08:01:44|S|7|385.930000||
B|SNDK|20260115|08:01:44|S|13|386.040000||
B|SNDK|20260115|08:01:44|S|25|386.390000||
B|SPHL|20260115|08:01:44|S|1900|8.310000||
B|SPY|20260115|08:01:44|S|100|689.560000||
B|TCOM|20260115|08:01:44|S|5|58.880000||
B|TQQQ|20260115|08:01:44|S|18|53.560000||
B|TQQQ|20260115|08:01:44|S|99|53.550000||
B|TQQQ|20260115|08:01:44|S|784|53.560000||
B|TSLL|20260115|08:01:44|S|20|17.930000||
B|TSM|20260115|08:01:44|S|9|328.190000||
B|TSM|20260115|08:01:44|S|9|328.250000||
B|TSM|20260115|08:01:44|S|9|328.470000||
B|TZA|20260115|08:01:44|S|500|6.180000||
B|SIDU|20260115|08:01:45|S|300|4.080000||
B|SIVR|20260115|08:01:45|S|2|83.710000||
B|SIVR|20260115|08:01:45|S|7|83.590000||
B|SLV|20260115|08:01:45|S|100|79.760000||
B|SMCI|20260115|08:01:45|S|2|28.250000||
B|SPHL|20260115|08:01:45|S|7|8.250000||
B|TCOM|20260115|08:01:45|S|7|58.940000||
B|TCOM|20260115|08:01:45|S|7|59.030000||
B|TCOM|20260115|08:01:45|S|50|58.450000||
B|TCOM|20260115|08:01:45|S|50|58.450000||
B|TCOM|20260115|08:01:45|S|100|58.210000||
B|TCOM|20260115|08:01:45|S|170|58.910000||
B|TCOM|20260115|08:01:45|S|170|58.930000||
B|TER|20260115|08:01:45|S|21|230.910000||
B|TQQQ|20260115|08:01:45|S|1|53.500000||
B|TQQQ|20260115|08:01:45|S|1|53.500000||
B|TQQQ|20260115|08:01:45|S|5|53.550000||
B|TQQQ|20260115|08:01:45|S|8|53.520000||
B|TQQQ|20260115|08:01:45|S|20|53.500000||
B|TQQQ|20260115|08:01:45|S|50|53.480000||
B|TQQQ|20260115|08:01:45|S|79|53.500000||
B|TQQQ|20260115|08:01:45|S|100|53.510000||
B|TQQQ|20260115|08:01:45|S|200|53.510000||
B|TQQQ|20260115|08:01:45|S|220|53.500000||
B|TSLL|20260115|08:01:45|S|2|17.930000||
B|TSLQ|20260115|08:01:45|S|52|19.020000||
B|TSM|20260115|08:01:45|S|1|328.790000||
B|TSM|20260115|08:01:45|S|30|328.480000||
B|TZA|20260115|08:01:45|S|720|6.180000||
B|SHNY|20260115|08:01:46|S|3|156.540000||
B|SIDU|20260115|08:01:46|S|300|4.050000||
B|SLB|20260115|08:01:46|S|2|47.170000||
B|SMCI|20260115|08:01:46|S|2|28.300000||
B|SNDK|20260115|08:01:46|S|3|388.290000||
B|SNDK|20260115|08:01:46|S|7|387.080000||
B|SNDK|20260115|08:01:46|S|20|387.660000||
B|SNDK|20260115|08:01:46|S|25|389.000000||
B|SNDK|20260115|08:01:46|S|70|388.780000||
B|SNDK|20260115|08:01:46|S|77|386.600000||
B|SNDK|20260115|08:01:46|S|84|388.780000||
B|SPOT|20260115|08:01:46|S|5|525.080000||
B|SQQQ|20260115|08:01:46|S|20|66.980000||
B|SQQQ|20260115|08:01:46|S|50|67.190000||
B|SQQQ|20260115|08:01:46|S|100|67.130000||
B|TAK|20260115|08:01:46|S|420|16.390000||
B|TAK|20260115|08:01:46|S|500|16.390000||
B|TAK|20260115|08:01:46|S|920|16.400000||
B|TCOM|20260115|08:01:46|S|1|58.480000||
B|TCOM|20260115|08:01:46|S|1|58.650000||
B|TCOM|20260115|08:01:46|S|1|59.040000||
B|TCOM|20260115|08:01:46|S|30|58.480000||
B|TCOM|20260115|08:01:46|S|70|58.500000||
B|TCOM|20260115|08:01:46|S|170|58.480000||
B|TCOM|20260115|08:01:46|S|170|58.480000||
B|TNA|20260115|08:01:46|S|500|55.380000||
B|TQQQ|20260115|08:01:46|S|1|53.700000||
B|TQQQ|20260115|08:01:46|S|1|53.750000||
B|TQQQ|20260115|08:01:46|S|15|53.710000||
B|TQQQ|20260115|08:01:46|S|67|53.800000||
B|TSLL|20260115|08:01:46|S|100|17.970000||
B|TSLL|20260115|08:01:46|S|270|17.970000||
B|TSM|20260115|08:01:46|S|1|328.340000||
B|TSM|20260115|08:01:46|S|2|327.600000||
B|TSM|20260115|08:01:46|S|2|330.970000||
B|TSM|20260115|08:01:46|S|9|327.410000||
B|TSM|20260115|08:01:46|S|9|327.830000||
B|TSM|20260115|08:01:46|S|9|329.280000||
B|TSM|20260115|08:01:46|S|20|328.960000||
B|TSM|20260115|08:01:46|S|30|327.890000||
B|TSM|20260115|08:01:46|S|30|327.890000||
B|TSM|20260115|08:01:46|S|30|329.290000||
B|TSM|20260115|08:01:46|S|31|332.200000||
B|TSM|20260115|08:01:46|S|40|328.820000||
B|TSM|20260115|08:01:46|S|40|328.820000||
B|TSM|20260115|08:01:46|S|44|331.330000||
B|TSM|20260115|08:01:46|S|50|332.000000||
B|TSM|20260115|08:01:46|S|250|328.960000||
B|TSMX|20260115|08:01:46|S|100|57.240000||
B|TT|20260115|08:01:46|S|9|386.800000||
B|TT|20260115|08:01:46|S|12|385.830000||
B|RILY|20260115|08:01:47|S|38|11.160000||
B|SLV|20260115|08:01:47|S|100|78.860000||
B|SNDK|20260115|08:01:47|S|4|388.520000||
B|SQQQ|20260115|08:01:47|S|100|67.030000||
B|TCOM|20260115|08:01:47|S|140|58.940000||
B|TQQQ|20260115|08:01:47|S|1|53.710000||
B|TQQQ|20260115|08:01:47|S|180|53.800000||
B|TQQQ|20260115|08:01:47|S|207|53.800000||
B|TSM|20260115|08:01:47|S|1|331.370000||
B|TSM|20260115|08:01:47|S|2|331.420000||
B|TSM|20260115|08:01:47|S|9|330.000000||
B|TSM|20260115|08:01:47|S|9|330.790000||
B|TSM|20260115|08:01:47|S|20|330.470000||
B|TSM|20260115|08:01:47|S|26|330.510000||
B|TSM|20260115|08:01:47|S|30|328.410000||
B|TSM|20260115|08:01:47|S|30|331.010000||
B|TSMX|20260115|08:01:47|S|100|57.910000||
B|TSMX|20260115|08:01:47|S|100|58.290000||
B|TSMX|20260115|08:01:47|S|200|58.270000||
B|SGOV|20260115|08:01:48|S|1|100.520000||
B|SLV|20260115|08:01:48|S|50|79.420000||
B|SMH|20260115|08:01:48|S|12|389.980000||
B|SNDK|20260115|08:01:48|S|8|389.850000||
B|SNDK|20260115|08:01:48|S|37|389.990000||
B|SNDK|20260115|08:01:48|S|65|390.000000||
B|SNDK|20260115|08:01:48|S|67|390.000000||
B|SOXL|20260115|08:01:48|S|50|55.990000||
B|SOXL|20260115|08:01:48|S|200|55.980000||
B|SOXL|20260115|08:01:48|S|200|55.980000||
B|SOXL|20260115|08:01:48|S|200|55.980000||
B|SPY|20260115|08:01:48|S|25|690.500000||
B|SQQQ|20260115|08:01:48|S|50|66.940000||
B|SQQQ|20260115|08:01:48|S|400|66.950000||
B|TCOM|20260115|08:01:48|S|50|58.950000||
B|TCOM|20260115|08:01:48|S|60|59.140000||
B|TCOM|20260115|08:01:48|S|109|59.030000||
B|TQQQ|20260115|08:01:48|S|1|53.870000||
B|TQQQ|20260115|08:01:48|S|60|53.880000||
B|TSM|20260115|08:01:48|S|1|332.380000||
B|TSM|20260115|08:01:48|S|3|332.380000||
B|TSM|20260115|08:01:48|S|6|331.920000||
B|TSM|20260115|08:01:48|S|7|332.160000||
B|TSM|20260115|08:01:48|S|9|332.160000||
B|TSM|20260115|08:01:48|S|9|332.250000||
B|TSM|20260115|08:01:48|S|10|332.380000||
B|TSM|20260115|08:01:48|S|15|332.200000||
B|TSM|20260115|08:01:48|S|15|332.370000||
B|TSM|20260115|08:01:48|S|20|332.000000||
B|TSM|20260115|08:01:48|S|20|332.160000||
B|TSM|20260115|08:01:48|S|56|332.150000||
B|TSM|20260115|08:01:48|S|64|332.150000||
B|TSM|20260115|08:01:48|S|69|332.150000||
B|TSM|20260115|08:01:48|S|76|332.380000||
B|TSM|20260115|08:01:48|S|78|331.850000||
B|TSM|20260115|08:01:48|S|79|331.860000||
B|TSM|20260115|08:01:48|S|100|332.240000||
B|TSM|20260115|08:01:48|S|295|332.360000||
B|TSMX|20260115|08:01:48|S|15|58.470000||
B|SLV|20260115|08:01:49|S|100|79.950000||
B|SLV|20260115|08:01:49|S|100|80.280000||
B|SPY|20260115|08:01:49|S|100|689.980000||
B|TCOM|20260115|08:01:49|S|5|58.790000||
B|TCOM|20260115|08:01:49|S|20|58.950000||
B|TCOM|20260115|08:01:49|S|100|58.710000||
B|TCOM|20260115|08:01:49|S|170|58.770000||
B|TQQQ|20260115|08:01:49|S|50|53.800000||
B|TQQQ|20260115|08:01:49|S|100|53.800000||
B|TQQQ|20260115|08:01:49|S|100|53.800000||
B|TQQQ|20260115|08:01:49|S|800|53.820000||
B|TSM|20260115|08:01:49|S|1|331.900000||
B|TSM|20260115|08:01:49|S|1|332.080000||
B|TSM|20260115|08:01:49|S|1|332.300000||
B|TSM|20260115|08:01:49|S|2|331.800000||
B|TSM|20260115|08:01:49|S|2|331.930000||
B|TSM|20260115|08:01:49|S|3|333.870000||
B|TSM|20260115|08:01:49|S|4|330.300000||
B|TSM|20260115|08:01:49|S|9|331.110000||
B|TSM|20260115|08:01:49|S|9|331.110000||
B|TSM|20260115|08:01:49|S|9|331.860000||
B|TSM|20260115|08:01:49|S|9|331.880000||
B|TSM|20260115|08:01:49|S|9|331.930000||
B|TSM|20260115|08:01:49|S|9|332.220000||
B|TSM|20260115|08:01:49|S|9|332.240000||
B|TSM|20260115|08:01:49|S|9|332.340000||
B|TSM|20260115|08:01:49|S|9|332.340000||
B|TSM|20260115|08:01:49|S|18|332.300000||
B|TSM|20260115|08:01:49|S|20|330.000000||
B|TSM|20260115|08:01:49|S|20|332.000000||
B|TSM|20260115|08:01:49|S|20|332.020000||
B|TSM|20260115|08:01:49|S|20|332.030000||
B|TSM|20260115|08:01:49|S|26|332.370000||
B|TSM|20260115|08:01:49|S|30|330.580000||
B|TSM|20260115|08:01:49|S|30|331.240000||
B|TSM|20260115|08:01:49|S|30|331.460000||
B|TSM|20260115|08:01:49|S|30|331.860000||
B|TSM|20260115|08:01:49|S|30|332.230000||
B|TSM|20260115|08:01:49|S|50|331.470000||
B|TSM|20260115|08:01:49|S|60|331.120000||
B|TSM|20260115|08:01:49|S|60|331.120000||
B|TSM|20260115|08:01:49|S|60|331.120000||
B|TSMX|20260115|08:01:49|S|15|58.000000||
B|TSMX|20260115|08:01:49|S|79|58.500000||
B|TSMX|20260115|08:01:49|S|100|58.500000||
B|SCCO|20260115|08:01:50|S|8|178.950000||
B|SLV|20260115|08:01:50|S|60|80.860000||
B|SLV|20260115|08:01:50|S|100|80.860000||
B|SLV|20260115|08:01:50|S|200|80.830000||
B|SMCI|20260115|08:01:50|S|100|28.400000||
B|SMCI|20260115|08:01:50|S|172|28.400000||
B|SMCI|20260115|08:01:50|S|220|28.370000||
B|SNDK|20260115|08:01:50|S|7|392.490000||
B|SNDK|20260115|08:01:50|S|10|392.990000||
B|SOXL|20260115|08:01:50|S|298|56.960000||
B|SPY|20260115|08:01:50|S|100|691.200000||
B|SQQQ|20260115|08:01:50|S|100|66.580000||
B|STX|20260115|08:01:50|S|25|315.590000||
B|TCOM|20260115|08:01:50|S|100|58.900000||
B|TCOM|20260115|08:01:50|S|170|58.920000||
B|TQQQ|20260115|08:01:50|S|32|54.230000||
B|TQQQ|20260115|08:01:50|S|90|54.210000||
B|TQQQ|20260115|08:01:50|S|200|53.950000||
B|TQQQ|20260115|08:01:50|S|496|54.270000||
B|TSM|20260115|08:01:50|S|1|334.390000||
B|TSM|20260115|08:01:50|S|9|335.390000||
B|TSM|20260115|08:01:50|S|13|334.840000||
B|TSM|20260115|08:01:50|S|20|335.160000||
B|TSM|20260115|08:01:50|S|20|335.170000||
B|TSM|20260115|08:01:50|S|20|335.860000||
B|TSMX|20260115|08:01:50|S|100|59.800000||
B|TSMX|20260115|08:01:50|S|100|59.900000||
B|TSMX|20260115|08:01:50|S|200|59.790000||
B|TSMX|20260115|08:01:50|S|300|60.230000||
B|TXN|20260115|08:01:50|S|38|193.460000||
B|SLV|20260115|08:01:51|S|3|80.970000||
B|SLV|20260115|08:01:51|S|50|80.830000||
B|SLV|20260115|08:01:51|S|100|80.950000||
B|SLV|20260115|08:01:51|S|100|80.950000||
B|SOXL|20260115|08:01:51|S|50|57.500000||
B|SOXS|20260115|08:01:51|S|100|2.210000||
B|SOXS|20260115|08:01:51|S|2000|2.220000||
B|SQQQ|20260115|08:01:51|S|150|66.300000||
B|SQQQ|20260115|08:01:51|S|200|66.300000||
B|SQQQ|20260115|08:01:51|S|200|66.420000||
B|STRL|20260115|08:01:51|S|1|321.000000||
B|TCOM|20260115|08:01:51|S|30|58.920000||
B|TCOM|20260115|08:01:51|S|70|58.900000||
B|TCOM|20260115|08:01:51|S|110|58.900000||
B|TCOM|20260115|08:01:51|S|170|58.880000||
B|TEAM|20260115|08:01:51|S|5|132.410000||
B|TQQQ|20260115|08:01:51|S|30|54.320000||
B|TQQQ|20260115|08:01:51|S|100|54.330000||
B|TQQQ|20260115|08:01:51|S|900|54.330000||
B|TQQQ|20260115|08:01:51|S|3500|54.320000||
B|TSLL|20260115|08:01:51|S|30|18.060000||
B|TSLL|20260115|08:01:51|S|100|18.060000||
B|TSLL|20260115|08:01:51|S|200|18.060000||
B|TSLL|20260115|08:01:51|S|417|18.060000||
B|TSM|20260115|08:01:51|S|2|338.300000||
B|TSM|20260115|08:01:51|S|5|338.300000||
B|TSM|20260115|08:01:51|S|5|338.750000||
B|TSM|20260115|08:01:51|S|10|338.750000||
B|TSM|20260115|08:01:51|S|10|341.000000||
B|TSM|20260115|08:01:51|S|10|341.000000||
B|TSM|20260115|08:01:51|S|18|338.200000||
B|TSM|20260115|08:01:51|S|20|338.620000||
B|TSM|20260115|08:01:51|S|20|339.310000||
B|TSM|20260115|08:01:51|S|20|341.120000||
B|SLV|20260115|08:01:52|S|3|80.450000||
B|SLV|20260115|08:01:52|S|10|80.500000||
B|SLV|20260115|08:01:52|S|30|80.640000||
B|SLV|20260115|08:01:52|S|36|80.610000||
B|SNDK|20260115|08:01:52|S|7|392.400000||
B|SOXS|20260115|08:01:52|S|500|2.220000||
B|SPY|20260115|08:01:52|S|2|690.940000||
B|SPY|20260115|08:01:52|S|5|690.940000||
B|SPY|20260115|08:01:52|S|6|690.930000||
B|SPY|20260115|08:01:52|S|28|690.970000||
B|SPY|20260115|08:01:52|S|100|690.960000||
B|SPY|20260115|08:01:52|S|100|690.970000||
B|SPY|20260115|08:01:52|S|200|690.850000||
B|TQQQ|20260115|08:01:52|S|100|54.210000||
B|TQQQ|20260115|08:01:52|S|100|54.250000||
B|TQQQ|20260115|08:01:52|S|2400|54.210000||
B|TSLL|20260115|08:01:52|S|55|18.080000||
B|TSM|20260115|08:01:52|S|6|335.180000||
B|TSM|20260115|08:01:52|S|9|334.980000||
B|TSM|20260115|08:01:52|S|9|335.880000||
B|TSM|20260115|08:01:52|S|9|336.300000||
B|TSM|20260115|08:01:52|S|10|335.390000||
B|TSM|20260115|08:01:52|S|20|335.160000||
B|TSM|20260115|08:01:52|S|20|337.140000||
B|TSM|20260115|08:01:52|S|30|334.980000||
B|TSM|20260115|08:01:52|S|80|337.190000||
B|SLV|20260115|08:01:53|S|76|80.750000||
B|SLV|20260115|08:01:53|S|100|80.980000||
B|SNDK|20260115|08:01:53|S|3|393.240000||
B|SNDK|20260115|08:01:53|S|7|393.310000||
B|SOXS|20260115|08:01:53|S|5000|2.210000||
B|SOXS|20260115|08:01:53|S|5400|2.210000||
B|SOXS|20260115|08:01:53|S|8000|2.210000||
B|SPHL|20260115|08:01:53|S|1|8.370000||
B|SPY|20260115|08:01:53|S|2|691.020000||
B|SPY|20260115|08:01:53|S|100|690.970000||
B|SPY|20260115|08:01:53|S|100|691.310000||
B|SPY|20260115|08:01:53|S|200|691.130000||
B|SQQQ|20260115|08:01:53|S|50|66.270000||
B|TECS|20260115|08:01:53|S|100|16.890000||
B|TECS|20260115|08:01:53|S|100|16.890000||
B|TQQQ|20260115|08:01:53|S|2|54.350000||
B|TQQQ|20260115|08:01:53|S|30|54.390000||
B|TQQQ|20260115|08:01:53|S|87|54.340000||
B|TQQQ|20260115|08:01:53|S|100|54.200000||
B|TQQQ|20260115|08:01:53|S|100|54.230000||
B|TQQQ|20260115|08:01:53|S|100|54.290000||
B|TQQQ|20260115|08:01:53|S|100|54.380000||
B|TQQQ|20260115|08:01:53|S|200|54.380000||
B|TQQQ|20260115|08:01:53|S|400|54.290000||
B|TSLL|20260115|08:01:53|S|91|18.110000||
B|TSM|20260115|08:01:53|S|2|334.730000||
B|TSM|20260115|08:01:53|S|4|334.470000||
B|TSM|20260115|08:01:53|S|4|334.470000||
B|TSM|20260115|08:01:53|S|4|334.600000||
B|TSM|20260115|08:01:53|S|8|334.700000||
B|TSM|20260115|08:01:53|S|9|334.770000||
B|TSM|20260115|08:01:53|S|9|334.870000||
B|TSM|20260115|08:01:53|S|13|334.560000||
B|TSM|20260115|08:01:53|S|16|334.470000||
B|TSM|20260115|08:01:53|S|18|334.600000||
B|TSM|20260115|08:01:53|S|20|334.460000||
B|TSM|20260115|08:01:53|S|20|334.470000||
B|TSM|20260115|08:01:53|S|20|334.700000||
B|TSM|20260115|08:01:53|S|30|334.770000||
B|TSM|20260115|08:01:53|S|30|334.870000||
B|SIVR|20260115|08:01:54|S|100|85.450000||
B|SLV|20260115|08:01:54|S|10|81.340000||
B|SLV|20260115|08:01:54|S|15|81.330000||
B|SLV|20260115|08:01:54|S|30|81.380000||
B|SLV|20260115|08:01:54|S|100|81.330000||
B|SNDK|20260115|08:01:54|S|3|393.970000||
B|SNDK|20260115|08:01:54|S|7|393.900000||
B|SNDK|20260115|08:01:54|S|15|394.210000||
B|SNPS|20260115|08:01:54|S|5|506.990000||
B|SNPS|20260115|08:01:54|S|9|506.990000||
B|SNPS|20260115|08:01:54|S|19|506.980000||
B|SOXS|20260115|08:01:54|S|100|2.210000||
B|SOXS|20260115|08:01:54|S|1900|2.210000||
B|SOXS|20260115|08:01:54|S|2900|2.210000||
B|SSO|20260115|08:01:54|S|8|59.380000||
B|TCOM|20260115|08:01:54|S|2|59.580000||
B|TCOM|20260115|08:01:54|S|10|59.600000||
B|TQQQ|20260115|08:01:54|S|20|54.350000||
B|TQQQ|20260115|08:01:54|S|20|54.360000||
B|TQQQ|20260115|08:01:54|S|87|54.350000||
B|TQQQ|20260115|08:01:54|S|100|54.250000||
B|TQQQ|20260115|08:01:54|S|100|54.250000||
B|TQQQ|20260115|08:01:54|S|100|54.300000||
B|TQQQ|20260115|08:01:54|S|100|54.350000||
B|TQQQ|20260115|08:01:54|S|100|54.360000||
B|TQQQ|20260115|08:01:54|S|100|54.360000||
B|TQQQ|20260115|08:01:54|S|200|54.300000||
B|TSLL|20260115|08:01:54|S|30|18.120000||
B|TSM|20260115|08:01:54|S|2|336.050000||
B|TSM|20260115|08:01:54|S|6|336.100000||
B|TSM|20260115|08:01:54|S|9|335.430000||
B|TSM|20260115|08:01:54|S|9|335.940000||
B|TSM|20260115|08:01:54|S|9|336.090000||
B|TSM|20260115|08:01:54|S|9|336.270000||
B|TSM|20260115|08:01:54|S|11|336.640000||
B|TSM|20260115|08:01:54|S|30|336.460000||
B|SLV|20260115|08:01:55|S|10|81.180000||
B|SLV|20260115|08:01:55|S|10|81.260000||
B|SLV|20260115|08:01:55|S|40|81.380000||
B|SLV|20260115|08:01:55|S|130|81.210000||
B|SOFI|20260115|08:01:55|S|27|26.740000||
B|SOXL|20260115|08:01:55|S|40|57.380000||
B|SOXS|20260115|08:01:55|S|100|2.220000||
B|SOXS|20260115|08:01:55|S|300|2.220000||
B|SOXS|20260115|08:01:55|S|400|2.220000||
B|SPY|20260115|08:01:55|S|1|690.980000||
B|SPY|20260115|08:01:55|S|2|690.940000||
B|STLA|20260115|08:01:55|S|10|10.180000||
B|STLA|20260115|08:01:55|S|31|10.230000||
B|STLA|20260115|08:01:55|S|36|10.180000||
B|STLA|20260115|08:01:55|S|54|10.230000||
B|SYM|20260115|08:01:55|S|7|68.310000||
B|SYM|20260115|08:01:55|S|8|68.310000||
B|TCOM|20260115|08:01:55|S|3|59.690000||
B|TCOM|20260115|08:01:55|S|50|59.570000||
B|TCOM|20260115|08:01:55|S|200|59.720000||
B|TMF|20260115|08:01:55|S|1000|38.770000||
B|TOST|20260115|08:01:55|S|20|35.780000||
B|TOST|20260115|08:01:55|S|40|35.780000||
B|TQQQ|20260115|08:01:55|S|2|54.210000||
B|TQQQ|20260115|08:01:55|S|20|54.260000||
B|TQQQ|20260115|08:01:55|S|100|54.210000||
B|TQQQ|20260115|08:01:55|S|100|54.250000||
B|TQQQ|20260115|08:01:55|S|200|54.210000||
B|TSLL|20260115|08:01:55|S|20|18.110000||
B|TSM|20260115|08:01:55|S|1|335.560000||
B|TSM|20260115|08:01:55|S|1|335.980000||
B|TSM|20260115|08:01:55|S|4|335.200000||
B|TSM|20260115|08:01:55|S|5|334.940000||
B|TSM|20260115|08:01:55|S|5|335.930000||
B|TSM|20260115|08:01:55|S|9|334.940000||
B|TSM|20260115|08:01:55|S|9|334.940000||
B|TSM|20260115|08:01:55|S|9|334.990000||
B|TSM|20260115|08:01:55|S|9|335.440000||
B|TSM|20260115|08:01:55|S|9|335.730000||
B|TSM|20260115|08:01:55|S|10|335.430000||
B|TSM|20260115|08:01:55|S|20|335.720000||
B|TSM|20260115|08:01:55|S|30|335.430000||
B|TSMX|20260115|08:01:55|S|4|59.780000||
B|TTMI|20260115|08:01:55|S|3|98.670000||
B|SATS|20260115|08:01:56|S|20|132.700000||
B|SGOL|20260115|08:01:56|S|2|43.940000||
B|SLV|20260115|08:01:56|S|100|81.400000||
B|SNDK|20260115|08:01:56|S|7|393.010000||
B|SOXL|20260115|08:01:56|S|100|57.290000||
B|SOXS|20260115|08:01:56|S|80|2.220000||
B|SOXS|20260115|08:01:56|S|100|2.220000||
B|SOXS|20260115|08:01:56|S|100|2.220000||
B|SOXS|20260115|08:01:56|S|100|2.220000||
B|SOXS|20260115|08:01:56|S|1500|2.220000||
B|SOXS|20260115|08:01:56|S|2300|2.220000||
B|SOXS|20260115|08:01:56|S|3200|2.220000||
B|SOXS|20260115|08:01:56|S|4500|2.220000||
B|SOXS|20260115|08:01:56|S|4500|2.220000||
B|SOXS|20260115|08:01:56|S|6500|2.220000||
B|SOXS|20260115|08:01:56|S|6700|2.220000||
B|SOXS|20260115|08:01:56|S|7857|2.220000||
B|SOXS|20260115|08:01:56|S|10800|2.220000||
B|SOXS|20260115|08:01:56|S|11400|2.220000||
B|SOXS|20260115|08:01:56|S|14000|2.220000||
B|SOXS|20260115|08:01:56|S|15700|2.220000||
B|SOXS|20260115|08:01:56|S|18300|2.220000||
B|SOXS|20260115|08:01:56|S|20400|2.220000||
B|SOXS|20260115|08:01:56|S|44400|2.220000||
B|SPY|20260115|08:01:56|S|193|690.810000||
B|SPY|20260115|08:01:56|S|200|690.910000||
B|TQQQ|20260115|08:01:56|S|10|54.220000||
B|TQQQ|20260115|08:01:56|S|100|54.210000||
B|TQQQ|20260115|08:01:56|S|100|54.220000||
B|TQQQ|20260115|08:01:56|S|100|54.220000||
B|TSLL|20260115|08:01:56|S|100|18.120000||
B|TSLL|20260115|08:01:56|S|100|18.120000||
B|TSLL|20260115|08:01:56|S|100|18.120000||
B|TSLL|20260115|08:01:56|S|200|18.110000||
B|TSLL|20260115|08:01:56|S|200|18.120000||
B|TSM|20260115|08:01:56|S|1|333.690000||
B|TSM|20260115|08:01:56|S|7|333.460000||
B|TSM|20260115|08:01:56|S|9|334.390000||
B|TSM|20260115|08:01:56|S|9|334.770000||
B|TSM|20260115|08:01:56|S|19|333.970000||
B|TSM|20260115|08:01:56|S|28|334.400000||
B|TSM|20260115|08:01:56|S|30|333.510000||
B|TSM|20260115|08:01:56|S|30|333.780000||
B|TSM|20260115|08:01:56|S|30|334.770000||
B|TXN|20260115|08:01:56|S|7|193.380000||
B|SCHW|20260115|08:01:57|S|41|101.780000||
B|SIDU|20260115|08:01:57|S|100|4.060000||
B|SOXL|20260115|08:01:57|S|300|57.430000||
B|TCOM|20260115|08:01:57|S|6|59.280000||
B|TCOM|20260115|08:01:57|S|6|59.280000||
B|TCOM|20260115|08:01:57|S|10|59.520000||
B|TCOM|20260115|08:01:57|S|25|59.260000||
B|TCOM|20260115|08:01:57|S|88|59.280000||
B|TCOM|20260115|08:01:57|S|100|59.520000||
B|TEAM|20260115|08:01:57|S|36|131.660000||
B|TEAM|20260115|08:01:57|S|36|131.770000||
B|TQQQ|20260115|08:01:57|S|30|54.190000||
B|TQQQ|20260115|08:01:57|S|50|54.210000||
B|TQQQ|20260115|08:01:57|S|86|54.220000||
B|TQQQ|20260115|08:01:57|S|100|54.140000||
B|TQQQ|20260115|08:01:57|S|100|54.210000||
B|TQQQ|20260115|08:01:57|S|100|54.210000||
B|TQQQ|20260115|08:01:57|S|100|54.230000||
B|TQQQ|20260115|08:01:57|S|300|54.210000||
B|TSEM|20260115|08:01:57|S|20|125.010000||
B|TSLL|20260115|08:01:57|S|533|18.120000||
B|TSM|20260115|08:01:57|S|1|334.480000||
B|TSM|20260115|08:01:57|S|1|334.560000||
B|TSM|20260115|08:01:57|S|1|334.700000||
B|TSM|20260115|08:01:57|S|2|334.480000||
B|TSM|20260115|08:01:57|S|4|334.720000||
B|TSM|20260115|08:01:57|S|8|334.780000||
B|TSM|20260115|08:01:57|S|9|334.480000||
B|TSM|20260115|08:01:57|S|9|334.700000||
B|TSMU|20260115|08:01:57|S|100|52.660000||
B|TSMU|20260115|08:01:57|S|100|52.690000||
B|TSMU|20260115|08:01:57|S|100|52.690000||
B|SOFI|20260115|08:01:58|S|10|26.690000||
B|SOXL|20260115|08:01:58|S|10|58.110000||
B|SOXL|20260115|08:01:58|S|50|58.050000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|100|2.200000||
B|SOXS|20260115|08:01:58|S|200|2.190000||
B|SOXS|20260115|08:01:58|S|1000|2.190000||
B|SOXS|20260115|08:01:58|S|1100|2.190000||
B|SOXS|20260115|08:01:58|S|3801|2.200000||
B|SOXS|20260115|08:01:58|S|4100|2.190000||
B|SOXS|20260115|08:01:58|S|4800|2.190000||
B|SQQQ|20260115|08:01:58|S|15|66.120000||
B|SQQQ|20260115|08:01:58|S|50|66.200000||
B|TQQQ|20260115|08:01:58|S|6|54.430000||
B|TQQQ|20260115|08:01:58|S|50|54.280000||
B|TQQQ|20260115|08:01:58|S|50|54.400000||
B|TQQQ|20260115|08:01:58|S|100|54.420000||
B|TSLL|20260115|08:01:58|S|11|18.150000||
B|TSLL|20260115|08:01:58|S|24|18.170000||
B|TSM|20260115|08:01:58|S|1|335.660000||
B|TSM|20260115|08:01:58|S|5|335.650000||
B|TSM|20260115|08:01:58|S|9|335.080000||
B|TSM|20260115|08:01:58|S|9|335.220000||
B|TSM|20260115|08:01:58|S|9|335.640000||
B|TSM|20260115|08:01:58|S|9|335.650000||
B|TSM|20260115|08:01:58|S|30|335.640000||
B|TSMU|20260115|08:01:58|S|13|52.980000||
B|TSMX|20260115|08:01:58|S|300|59.590000||
B|SNDK|20260115|08:01:59|S|7|395.120000||
B|SOXL|20260115|08:01:59|S|200|58.250000||
B|SOXS|20260115|08:01:59|S|50|2.190000||
B|SOXS|20260115|08:01:59|S|100|2.190000||
B|SOXS|20260115|08:01:59|S|750|2.190000||
B|SOXS|20260115|08:01:59|S|1350|2.190000||
B|SOXS|20260115|08:01:59|S|5500|2.180000||
B|SOXS|20260115|08:01:59|S|8900|2.190000||
B|SOXS|20260115|08:01:59|S|12300|2.180000||
B|SOXS|20260115|08:01:59|S|16300|2.190000||
B|SOXS|20260115|08:01:59|S|16900|2.190000||
B|SOXS|20260115|08:01:59|S|22400|2.190000||
B|SOXS|20260115|08:01:59|S|33500|2.190000||
B|SOXS|20260115|08:01:59|S|80000|2.190000||
B|SOXX|20260115|08:01:59|S|60|337.200000||
B|SW|20260115|08:01:59|S|10|42.740000||
B|TQQQ|20260115|08:01:59|S|200|54.450000||
B|TSM|20260115|08:01:59|S|1|335.130000||
B|TSM|20260115|08:01:59|S|1|335.840000||
B|TSM|20260115|08:01:59|S|3|335.470000||
B|TSM|20260115|08:01:59|S|6|335.790000||
B|TSM|20260115|08:01:59|S|7|336.560000||
B|TSM|20260115|08:01:59|S|9|335.120000||
B|TSM|20260115|08:01:59|S|9|335.420000||
B|TSM|20260115|08:01:59|S|9|335.490000||
B|TSM|20260115|08:01:59|S|9|335.870000||
B|TSM|20260115|08:01:59|S|9|335.880000||
B|TSM|20260115|08:01:59|S|9|335.880000||
B|TSM|20260115|08:01:59|S|9|335.970000||
B|TSM|20260115|08:01:59|S|10|335.490000||
B|TSM|20260115|08:01:59|S|20|336.150000||
B|TSM|20260115|08:01:59|S|25|335.470000||
B|TSM|20260115|08:01:59|S|30|335.920000||
B|TSM|20260115|08:01:59|S|30|335.970000||
B|TSM|20260115|08:01:59|S|40|336.160000||
B|TSMU|20260115|08:01:59|S|100|53.340000||
B|TSMU|20260115|08:01:59|S|200|53.330000||
B|TSMX|20260115|08:01:59|S|10|59.560000||
B|TSMX|20260115|08:01:59|S|200|59.650000||
B|ATPC|20260115|08:02:00|S|400|0.127500||
B|ATPC|20260115|08:02:00|S|400|0.127500||
B|CPNG|20260115|08:02:00|S|20|21.050000||
B|CRWV|20260115|08:02:00|S|34|90.080000||
B|CRWV|20260115|08:02:00|S|91|90.080000||
B|CRWV|20260115|08:02:00|S|114|90.080000||
B|SBUX|20260115|08:02:00|S|25|90.970000||
B|SGOL|20260115|08:02:00|S|15|43.900000||
B|SIDU|20260115|08:02:00|S|50|4.130000||
B|SMCL|20260115|08:02:00|S|200|4.230000||
B|SMCL|20260115|08:02:00|S|400|4.230000||
B|SNDK|20260115|08:02:00|S|2|397.740000||
B|SNDK|20260115|08:02:00|S|3|397.290000||
B|SNDK|20260115|08:02:00|S|5|396.090000||
B|SNDK|20260115|08:02:00|S|7|396.090000||
B|SNDK|20260115|08:02:00|S|7|397.010000||
B|SNDK|20260115|08:02:00|S|7|397.010000||
B|SNDK|20260115|08:02:00|S|7|397.460000||
B|SNDK|20260115|08:02:00|S|7|397.470000||
B|SNDK|20260115|08:02:00|S|7|397.530000||
B|SNDK|20260115|08:02:00|S|7|397.540000||
B|SNDK|20260115|08:02:00|S|7|397.800000||
B|SNDK|20260115|08:02:00|S|10|398.000000||
B|SNDK|20260115|08:02:00|S|13|396.090000||
B|SNDK|20260115|08:02:00|S|24|397.440000||
B|SNDK|20260115|08:02:00|S|25|397.010000||
B|SNDK|20260115|08:02:00|S|25|397.030000||
B|SNDK|20260115|08:02:00|S|25|397.070000||
B|SNDK|20260115|08:02:00|S|25|397.080000||
B|SNDK|20260115|08:02:00|S|25|397.440000||
B|SNDK|20260115|08:02:00|S|25|397.460000||
B|SNDK|20260115|08:02:00|S|25|397.870000||
B|SNDK|20260115|08:02:00|S|68|397.470000||
B|STX|20260115|08:02:00|S|17|315.700000||
B|STX|20260115|08:02:00|S|31|315.550000||
B|TEAM|20260115|08:02:00|S|7|132.120000||
B|TQQQ|20260115|08:02:00|S|100|54.400000||
B|TQQQ|20260115|08:02:00|S|400|54.400000||
B|TQQQ|20260115|08:02:00|S|4000|54.470000||
B|TSM|20260115|08:02:00|S|1|336.380000||
B|TSM|20260115|08:02:00|S|5|335.700000||
B|TSM|20260115|08:02:00|S|9|335.510000||
B|TSM|20260115|08:02:00|S|9|335.990000||
B|TSM|20260115|08:02:00|S|20|336.330000||
B|TSM|20260115|08:02:00|S|30|335.980000||
B|TSMU|20260115|08:02:00|S|100|53.260000||
B|C|20260115|08:02:01|S|6|112.700000||
B|C|20260115|08:02:01|S|42|112.470000||
B|CDE|20260115|08:02:01|S|20|20.610000||
B|CDE|20260115|08:02:01|S|129|20.530000||
B|CDE|20260115|08:02:01|S|134|20.550000||
B|CE|20260115|08:02:01|S|2|47.310000||
B|CE|20260115|08:02:01|S|3|47.310000||
B|CE|20260115|08:02:01|S|5|47.310000||
B|CIFR|20260115|08:02:01|S|64|17.910000||
B|CLS|20260115|08:02:01|S|5|310.940000||
B|CONL|20260115|08:02:01|S|200|17.700000||
B|COST|20260115|08:02:01|S|11|947.330000||
B|CRCG|20260115|08:02:01|S|200|2.870000||
B|CRWV|20260115|08:02:01|S|16|89.600000||
B|CRWV|20260115|08:02:01|S|20|89.690000||
B|CRWV|20260115|08:02:01|S|25|89.690000||
B|CRWV|20260115|08:02:01|S|34|89.600000||
B|CRWV|20260115|08:02:01|S|36|89.810000||
B|CAKE|20260115|08:02:02|S|6|60.000000||
B|CDE|20260115|08:02:02|S|18|20.410000||
B|CDE|20260115|08:02:02|S|22|20.410000||
B|CDE|20260115|08:02:02|S|61|20.380000||
B|CGAU|20260115|08:02:02|S|5|15.920000||
B|CGAU|20260115|08:02:02|S|7|15.920000||
B|CGAU|20260115|08:02:02|S|7|15.920000||
B|CONL|20260115|08:02:02|S|1|17.430000||
B|CONL|20260115|08:02:02|S|30|17.510000||
B|CONY|20260115|08:02:02|S|200|41.440000||
B|COP|20260115|08:02:02|S|52|100.320000||
B|CPNG|20260115|08:02:02|S|90|21.160000||
B|CRML|20260115|08:02:02|S|50|17.710000||
B|CRWV|20260115|08:02:02|S|131|89.490000||
B|CTVA|20260115|08:02:02|S|14|70.190000||
B|C|20260115|08:02:03|S|5|112.390000||
B|C|20260115|08:02:03|S|5|112.420000||
B|CAT|20260115|08:02:03|S|15|639.990000||
B|CCJ|20260115|08:02:03|S|20|111.830000||
B|CDNS|20260115|08:02:03|S|6|312.510000||
B|CPNG|20260115|08:02:03|S|43|21.060000||
B|CRCA|20260115|08:02:03|S|935|4.430000||
B|CRM|20260115|08:02:03|S|18|239.820000||
B|CRM|20260115|08:02:03|S|19|239.820000||
B|CRM|20260115|08:02:03|S|20|239.850000||
B|CRM|20260115|08:02:03|S|20|239.890000||
B|CRM|20260115|08:02:03|S|20|239.890000||
B|CRM|20260115|08:02:03|S|20|239.970000||
B|CRM|20260115|08:02:03|S|20|239.970000||
B|CRM|20260115|08:02:03|S|20|239.970000||
B|CRM|20260115|08:02:03|S|41|239.840000||
B|CRM|20260115|08:02:03|S|41|239.870000||
B|CRM|20260115|08:02:03|S|41|239.890000||
B|CRM|20260115|08:02:03|S|41|239.910000||
B|CRM|20260115|08:02:03|S|41|240.000000||
B|CRSP|20260115|08:02:03|S|9|56.880000||
B|CRWD|20260115|08:02:03|S|10|462.460000||
B|CRWV|20260115|08:02:03|S|5|89.020000||
B|CRWV|20260115|08:02:03|S|34|89.000000||
B|CRWV|20260115|08:02:03|S|100|89.120000||
B|CRWV|20260115|08:02:03|S|114|89.110000||
B|C|20260115|08:02:04|S|15|112.360000||
B|CAT|20260115|08:02:04|S|3|643.680000||
B|CAT|20260115|08:02:04|S|9|642.320000||
B|CAT|20260115|08:02:04|S|11|641.550000||
B|CAT|20260115|08:02:04|S|11|641.980000||
B|CAT|20260115|08:02:04|S|12|641.950000||
B|CAT|20260115|08:02:04|S|12|643.000000||
B|CAT|20260115|08:02:04|S|14|641.980000||
B|CAT|20260115|08:02:04|S|15|643.000000||
B|CCJ|20260115|08:02:04|S|24|111.950000||
B|CE|20260115|08:02:04|S|2|47.350000||
B|CE|20260115|08:02:04|S|8|47.350000||
B|CIFR|20260115|08:02:04|S|112|18.110000||
B|CLS|20260115|08:02:04|S|25|314.580000||
B|CLSK|20260115|08:02:04|S|111|13.270000||
B|CLSK|20260115|08:02:04|S|143|13.270000||
B|CLSK|20260115|08:02:04|S|154|13.250000||
B|CLSK|20260115|08:02:04|S|166|13.250000||
B|CMI|20260115|08:02:04|S|2|572.220000||
B|COIN|20260115|08:02:04|S|1|251.000000||
B|COIN|20260115|08:02:04|S|8|251.450000||
B|COIN|20260115|08:02:04|S|40|250.940000||
B|CONL|20260115|08:02:04|S|80|17.760000||
B|CRM|20260115|08:02:04|S|23|239.200000||
B|CRM|20260115|08:02:04|S|41|239.100000||
B|CRWV|20260115|08:02:04|S|5|90.300000||
B|CRWV|20260115|08:02:04|S|5|90.300000||
B|CRWV|20260115|08:02:04|S|34|90.560000||
B|CVGW|20260115|08:02:04|S|2|25.080000||
B|AA|20260115|08:02:05|S|1|65.050000||
B|ABAT|20260115|08:02:05|S|25|5.090000||
B|ABAT|20260115|08:02:05|S|28|5.100000||
B|ABAT|20260115|08:02:05|S|32|5.090000||
B|AFRM|20260115|08:02:05|S|14|72.310000||
B|AGQ|20260115|08:02:05|S|9|254.200000||
B|AGQ|20260115|08:02:05|S|30|253.680000||
B|AGQ|20260115|08:02:05|S|44|253.100000||
B|AGQ|20260115|08:02:05|S|95|255.240000||
B|AGQ|20260115|08:02:05|S|100|253.340000||
B|AGQ|20260115|08:02:05|S|150|252.500000||
B|AGQ|20260115|08:02:05|S|296|257.120000||
B|AMDY|20260115|08:02:05|S|524|37.990000||
B|AMDY|20260115|08:02:05|S|524|37.990000||
B|AMDY|20260115|08:02:05|S|524|38.020000||
B|AMDY|20260115|08:02:05|S|524|38.020000||
B|AMDY|20260115|08:02:05|S|524|38.050000||
B|AMZN|20260115|08:02:05|S|12|236.530000||
B|BABA|20260115|08:02:05|S|50|171.990000||
B|BABX|20260115|08:02:05|S|20|48.150000||
B|BMNR|20260115|08:02:05|S|48|32.260000||
B|BMNR|20260115|08:02:05|S|160|32.260000||
B|BNO|20260115|08:02:05|S|500|30.360000||
B|BOIL|20260115|08:02:05|S|100|16.620000||
B|BOIL|20260115|08:02:05|S|100|16.640000||
B|BTCL|20260115|08:02:05|S|50|35.240000||
B|BTCL|20260115|08:02:05|S|100|35.240000||
B|ABAT|20260115|08:02:06|S|35|5.140000||
B|ADBE|20260115|08:02:06|S|4|305.200000||
B|AGQ|20260115|08:02:06|S|1|235.220000||
B|AGQ|20260115|08:02:06|S|1|236.000000||
B|AGQ|20260115|08:02:06|S|1|236.000000||
B|AGQ|20260115|08:02:06|S|1|246.200000||
B|AGQ|20260115|08:02:06|S|2|234.120000||
B|AGQ|20260115|08:02:06|S|2|237.500000||
B|AGQ|20260115|08:02:06|S|5|236.280000||
B|AGQ|20260115|08:02:06|S|5|237.460000||
B|AGQ|20260115|08:02:06|S|5|238.750000||
B|AGQ|20260115|08:02:06|S|8|237.500000||
B|AGQ|20260115|08:02:06|S|10|234.120000||
B|AGQ|20260115|08:02:06|S|11|236.000000||
B|AGQ|20260115|08:02:06|S|27|235.340000||
B|AGQ|20260115|08:02:06|S|27|238.900000||
B|AGQ|20260115|08:02:06|S|38|238.900000||
B|AGQ|20260115|08:02:06|S|50|236.300000||
B|AGQ|20260115|08:02:06|S|90|246.000000||
B|AGQ|20260115|08:02:06|S|100|236.000000||
B|AGQ|20260115|08:02:06|S|100|246.000000||
B|AGQ|20260115|08:02:06|S|200|236.300000||
B|AGQ|20260115|08:02:06|S|500|233.600000||
B|AGQ|20260115|08:02:06|S|600|236.240000||
B|B|20260115|08:02:06|S|55|49.570000||
B|BABA|20260115|08:02:06|S|10|171.580000||
B|BABA|20260115|08:02:06|S|30|171.400000||
B|BABA|20260115|08:02:06|E|100|171.100000||
B|BABX|20260115|08:02:06|S|41|48.760000||
B|BIDU|20260115|08:02:06|S|21|149.750000||
B|BMNG|20260115|08:02:06|S|100|4.230000||
B|BMNG|20260115|08:02:06|S|100|4.280000||
B|BMNG|20260115|08:02:06|S|300|4.280000||
B|BMNG|20260115|08:02:06|S|1700|4.280000||
B|BNO|20260115|08:02:06|S|500|30.190000||
B|BOIL|20260115|08:02:06|S|100|16.630000||
B|ADBG|20260115|08:02:07|S|500|7.700000||
B|AG|20260115|08:02:07|S|116|19.590000||
B|AGQ|20260115|08:02:07|S|1|240.260000||
B|AGQ|20260115|08:02:07|S|1|240.720000||
B|AGQ|20260115|08:02:07|S|2|240.660000||
B|AGQ|20260115|08:02:07|S|4|239.820000||
B|AGQ|20260115|08:02:07|S|5|235.920000||
B|AGQ|20260115|08:02:07|S|5|236.000000||
B|AGQ|20260115|08:02:07|S|5|239.960000||
B|AGQ|20260115|08:02:07|S|5|239.980000||
B|AGQ|20260115|08:02:07|S|5|240.280000||
B|AGQ|20260115|08:02:07|S|8|235.120000||
B|AGQ|20260115|08:02:07|S|10|235.600000||
B|AGQ|20260115|08:02:07|S|10|238.000000||
B|AGQ|20260115|08:02:07|S|20|239.000000||
B|AGQ|20260115|08:02:07|S|20|239.080000||
B|AGQ|20260115|08:02:07|S|20|240.260000||
B|AGQ|20260115|08:02:07|S|25|238.720000||
B|AGQ|20260115|08:02:07|S|50|235.300000||
B|AGQ|20260115|08:02:07|S|50|235.660000||
B|AGQ|20260115|08:02:07|S|50|240.260000||
B|AGQ|20260115|08:02:07|S|50|240.600000||
B|AGQ|20260115|08:02:07|S|76|235.360000||
B|AGQ|20260115|08:02:07|S|100|238.300000||
B|AGQ|20260115|08:02:07|S|100|240.320000||
B|AGQ|20260115|08:02:07|S|400|238.080000||
B|AGQ|20260115|08:02:07|S|495|236.000000||
B|AVAV|20260115|08:02:07|S|5|381.250000||
B|AVAV|20260115|08:02:07|S|7|381.250000||
B|BABA|20260115|08:02:07|S|8|173.800000||
B|BABA|20260115|08:02:07|S|15|173.000000||
B|BABA|20260115|08:02:07|S|23|174.000000||
B|BABA|20260115|08:02:07|S|100|173.980000||
B|BABA|20260115|08:02:07|S|100|174.000000||
B|BMNU|20260115|08:02:07|S|100|6.300000||
B|BMNU|20260115|08:02:07|S|100|6.300000||
B|AGQ|20260115|08:02:08|S|1|240.680000||
B|AGQ|20260115|08:02:08|S|1|244.000000||
B|AGQ|20260115|08:02:08|S|1|245.000000||
B|AGQ|20260115|08:02:08|S|1|245.260000||
B|AGQ|20260115|08:02:08|S|1|245.300000||
B|AGQ|20260115|08:02:08|S|1|245.400000||
B|AGQ|20260115|08:02:08|S|3|243.020000||
B|AGQ|20260115|08:02:08|S|4|238.560000||
B|AGQ|20260115|08:02:08|S|9|246.500000||
B|AGQ|20260115|08:02:08|S|10|244.680000||
B|AGQ|20260115|08:02:08|S|12|244.500000||
B|AGQ|20260115|08:02:08|S|12|245.400000||
B|AGQ|20260115|08:02:08|S|15|244.500000||
B|AGQ|20260115|08:02:08|S|20|237.380000||
B|AGQ|20260115|08:02:08|S|20|238.000000||
B|AGQ|20260115|08:02:08|S|20|240.400000||
B|AGQ|20260115|08:02:08|S|20|245.020000||
B|AGQ|20260115|08:02:08|S|20|245.500000||
B|AGQ|20260115|08:02:08|S|20|245.500000||
B|AGQ|20260115|08:02:08|S|40|243.360000||
B|AGQ|20260115|08:02:08|S|40|244.760000||
B|AGQ|20260115|08:02:08|S|40|245.240000||
B|AGQ|20260115|08:02:08|S|53|244.300000||
B|AGQ|20260115|08:02:08|S|60|245.820000||
B|AGQ|20260115|08:02:08|S|89|245.000000||
B|AGQ|20260115|08:02:08|S|100|237.560000||
B|AGQ|20260115|08:02:08|S|100|243.440000||
B|AGQ|20260115|08:02:08|S|400|245.060000||
B|AGQ|20260115|08:02:08|S|500|245.000000||
B|AREC|20260115|08:02:08|S|15|3.750000||
B|AREC|20260115|08:02:08|S|16|3.750000||
B|ASTS|20260115|08:02:08|S|261|94.740000||
B|BABA|20260115|08:02:08|E|6|170.800000||
B|BABA|20260115|08:02:08|E|18|170.920000||
B|BABA|20260115|08:02:08|S|40|171.500000||
B|BABA|20260115|08:02:08|S|40|171.500000||
B|BABA|20260115|08:02:08|S|100|171.720000||
B|BABX|20260115|08:02:08|S|10|48.460000||
B|BABX|20260115|08:02:08|S|105|48.480000||
B|BABX|20260115|08:02:08|S|200|47.860000||
B|BIDU|20260115|08:02:08|S|188|149.490000||
B|BMNU|20260115|08:02:08|S|500|6.310000||
B|AG|20260115|08:02:09|S|148|19.600000||
B|AGQ|20260115|08:02:09|S|1|243.220000||
B|AGQ|20260115|08:02:09|S|1|244.150000||
B|AGQ|20260115|08:02:09|S|1|247.200000||
B|AGQ|20260115|08:02:09|S|5|242.980000||
B|AGQ|20260115|08:02:09|S|5|243.200000||
B|AGQ|20260115|08:02:09|S|6|243.340000||
B|AGQ|20260115|08:02:09|S|10|238.000000||
B|AGQ|20260115|08:02:09|S|10|242.600000||
B|AGQ|20260115|08:02:09|S|20|242.000000||
B|AGQ|20260115|08:02:09|S|25|237.980000||
B|AGQ|20260115|08:02:09|S|29|243.200000||
B|AGQ|20260115|08:02:09|S|30|244.160000||
B|AGQ|20260115|08:02:09|S|50|242.840000||
B|AGQ|20260115|08:02:09|S|50|242.870000||
B|AGQ|20260115|08:02:09|S|50|243.000000||
B|AGQ|20260115|08:02:09|S|100|245.060000||
B|AGQ|20260115|08:02:09|S|100|246.680000||
B|AGQ|20260115|08:02:09|S|100|247.300000||
B|AGQ|20260115|08:02:09|S|180|246.700000||
B|AGQ|20260115|08:02:09|S|400|241.720000||
B|AGQ|20260115|08:02:09|S|400|246.820000||
B|AREC|20260115|08:02:09|S|25|3.840000||
B|BABA|20260115|08:02:09|S|5|169.000000||
B|BABA|20260115|08:02:09|S|12|168.490000||
B|BABA|20260115|08:02:09|S|43|169.200000||
B|BABA|20260115|08:02:09|S|77|169.200000||
B|BABA|20260115|08:02:09|S|119|169.200000||
B|BABA|20260115|08:02:09|S|119|169.200000||
B|BABA|20260115|08:02:09|S|119|169.200000||
B|BABX|20260115|08:02:09|S|5|47.090000||
B|BABX|20260115|08:02:09|S|20|46.700000||
B|BABX|20260115|08:02:09|S|50|46.900000||
B|BABX|20260115|08:02:09|S|74|47.000000||
B|BABX|20260115|08:02:09|S|100|46.900000||
B|BE|20260115|08:02:09|S|21|132.750000||
B|BE|20260115|08:02:09|S|71|132.840000||
B|BMNR|20260115|08:02:09|S|48|31.980000||
B|BMNR|20260115|08:02:09|S|48|32.000000||
B|BMNR|20260115|08:02:09|S|48|32.100000||
B|BMNR|20260115|08:02:09|S|99|32.100000||
B|BMNR|20260115|08:02:09|S|100|31.960000||
B|BMNR|20260115|08:02:09|S|100|31.970000||
B|BMNR|20260115|08:02:09|S|100|31.990000||
B|BMNR|20260115|08:02:09|S|224|32.100000||
B|ADBE|20260115|08:02:10|S|1|305.200000||
B|AGQ|20260115|08:02:10|S|1|237.000000||
B|AGQ|20260115|08:02:10|S|1|237.000000||
B|AGQ|20260115|08:02:10|S|1|237.880000||
B|AGQ|20260115|08:02:10|S|2|238.000000||
B|AGQ|20260115|08:02:10|S|3|235.440000||
B|AGQ|20260115|08:02:10|S|5|236.460000||
B|AGQ|20260115|08:02:10|S|5|237.080000||
B|AGQ|20260115|08:02:10|S|6|237.000000||
B|AGQ|20260115|08:02:10|S|8|236.000000||
B|AGQ|20260115|08:02:10|S|10|234.620000||
B|AGQ|20260115|08:02:10|S|10|236.000000||
B|AGQ|20260115|08:02:10|S|10|237.260000||
B|AGQ|20260115|08:02:10|S|20|234.600000||
B|AGQ|20260115|08:02:10|S|20|236.800000||
B|AGQ|20260115|08:02:10|S|20|238.300000||
B|AGQ|20260115|08:02:10|S|23|235.200000||
B|AGQ|20260115|08:02:10|S|30|236.600000||
B|AGQ|20260115|08:02:10|S|50|237.470000||
B|AGQ|20260115|08:02:10|S|50|237.780000||
B|AGQ|20260115|08:02:10|S|70|231.700000||
B|AGQ|20260115|08:02:10|S|150|235.080000||
B|AGQ|20260115|08:02:10|S|200|236.440000||
B|AGQ|20260115|08:02:10|S|400|231.980000||
B|AGQ|20260115|08:02:10|S|400|236.000000||
B|AMZN|20260115|08:02:10|S|2|236.720000||
B|AMZN|20260115|08:02:10|S|5|236.870000||
B|APP|20260115|08:02:10|S|21|615.000000||
B|APP|20260115|08:02:10|S|24|614.990000||
B|APP|20260115|08:02:10|S|55|615.000000||
B|AREC|20260115|08:02:10|S|10|3.820000||
B|AREC|20260115|08:02:10|S|16|3.820000||
B|BABA|20260115|08:02:10|E|18|168.400000||
B|BABX|20260115|08:02:10|S|99|46.540000||
B|BIOA|20260115|08:02:10|S|10|23.900000||
B|BITO|20260115|08:02:10|S|1|13.460000||
B|BMNR|20260115|08:02:10|S|48|32.030000||
B|BMNR|20260115|08:02:10|S|100|32.030000||
B|BMNU|20260115|08:02:10|S|8|6.280000||
B|BMNU|20260115|08:02:10|S|235|6.260000||
B|BOIL|20260115|08:02:10|S|1|16.640000||
B|BOIL|20260115|08:02:10|S|100|16.610000||
B|BOIL|20260115|08:02:10|S|100|16.620000||
B|BRK/B|20260115|08:02:10|S|2|494.980000||
B|BRKU|20260115|08:02:10|S|2|23.990000||
B|BTC|20260115|08:02:10|S|100|42.660000||
B|ABNB|20260115|08:02:11|S|4|133.820000||
B|ABNB|20260115|08:02:11|S|13|132.960000||
B|ABNB|20260115|08:02:11|S|35|133.820000||
B|AG|20260115|08:02:11|S|144|19.390000||
B|AGQ|20260115|08:02:11|S|1|231.640000||
B|AGQ|20260115|08:02:11|S|2|230.000000||
B|AGQ|20260115|08:02:11|S|2|232.280000||
B|AGQ|20260115|08:02:11|S|5|230.000000||
B|AGQ|20260115|08:02:11|S|6|230.280000||
B|AGQ|20260115|08:02:11|S|10|232.500000||
B|AGQ|20260115|08:02:11|S|10|234.080000||
B|AGQ|20260115|08:02:11|S|10|236.980000||
B|AGQ|20260115|08:02:11|S|16|230.000000||
B|AGQ|20260115|08:02:11|S|20|230.000000||
B|AGQ|20260115|08:02:11|S|20|230.920000||
B|AGQ|20260115|08:02:11|S|23|231.640000||
B|AGQ|20260115|08:02:11|S|24|230.000000||
B|AGQ|20260115|08:02:11|S|27|232.500000||
B|AGQ|20260115|08:02:11|S|28|235.000000||
B|AGQ|20260115|08:02:11|S|34|232.230000||
B|AGQ|20260115|08:02:11|S|35|230.920000||
B|AGQ|20260115|08:02:11|S|50|230.740000||
B|AGQ|20260115|08:02:11|S|50|235.000000||
B|AGQ|20260115|08:02:11|S|100|230.000000||
B|AGQ|20260115|08:02:11|S|100|230.800000||
B|ANET|20260115|08:02:11|S|17|124.940000||
B|BABA|20260115|08:02:11|S|17|168.500000||
B|BABA|20260115|08:02:11|S|18|167.950000||
B|BABA|20260115|08:02:11|S|20|168.000000||
B|BABX|20260115|08:02:11|S|16|46.480000||
B|BABX|20260115|08:02:11|S|100|46.480000||
B|BMNG|20260115|08:02:11|S|100|4.160000||
B|BMNR|20260115|08:02:11|S|16|31.680000||
B|BMNR|20260115|08:02:11|S|30|31.720000||
B|BMNR|20260115|08:02:11|S|100|31.750000||
B|BMNR|20260115|08:02:11|S|106|31.760000||
B|BMNR|20260115|08:02:11|S|264|31.760000||
B|BRKU|20260115|08:02:11|S|55|23.990000||
B|AAPL|20260115|08:02:12|S|1|259.230000||
B|ACHR|20260115|08:02:12|S|149|8.880000||
B|ACI|20260115|08:02:12|S|26|17.590000||
B|ACI|20260115|08:02:12|S|32|17.670000||
B|AGQ|20260115|08:02:12|S|1|236.070000||
B|AGQ|20260115|08:02:12|S|2|235.600000||
B|AGQ|20260115|08:02:12|S|2|235.840000||
B|AGQ|20260115|08:02:12|S|2|236.680000||
B|AGQ|20260115|08:02:12|S|3|235.120000||
B|AGQ|20260115|08:02:12|S|3|236.000000||
B|AGQ|20260115|08:02:12|S|3|237.000000||
B|AGQ|20260115|08:02:12|S|5|235.740000||
B|AGQ|20260115|08:02:12|S|10|235.840000||
B|AGQ|20260115|08:02:12|S|10|236.080000||
B|AGQ|20260115|08:02:12|S|15|235.900000||
B|AGQ|20260115|08:02:12|S|50|234.340000||
B|AGQ|20260115|08:02:12|S|50|235.640000||
B|AGQ|20260115|08:02:12|S|100|236.860000||
B|AGQ|20260115|08:02:12|S|400|235.980000||
B|ALAB|20260115|08:02:12|S|10|171.990000||
B|AMD|20260115|08:02:12|S|13|222.350000||
B|AMZN|20260115|08:02:12|S|2|236.650000||
B|AMZN|20260115|08:02:12|S|5|236.770000||
B|AMZN|20260115|08:02:12|S|12|236.530000||
B|APLD|20260115|08:02:12|S|93|35.770000||
B|AXP|20260115|08:02:12|S|13|359.990000||
B|AXP|20260115|08:02:12|S|17|360.280000||
B|BITO|20260115|08:02:12|S|1|13.340000||
B|BITO|20260115|08:02:12|S|2500|13.340000||
B|BLK|20260115|08:02:12|S|4|1089.980000||
B|BMNR|20260115|08:02:12|S|5|31.850000||
B|BMNR|20260115|08:02:12|S|48|31.820000||
B|BMNR|20260115|08:02:12|S|100|31.830000||
B|BMNR|20260115|08:02:12|S|101|31.820000||
B|BMNR|20260115|08:02:12|S|241|31.820000||
B|BMNR|20260115|08:02:12|S|300|31.830000||
B|BMNU|20260115|08:02:12|S|150|6.180000||
B|AGQ|20260115|08:02:13|S|1|231.000000||
B|AGQ|20260115|08:02:13|S|1|234.460000||
B|AGQ|20260115|08:02:13|S|2|230.000000||
B|AGQ|20260115|08:02:13|S|6|230.300000||
B|AGQ|20260115|08:02:13|S|10|232.000000||
B|AGQ|20260115|08:02:13|S|10|233.000000||
B|AGQ|20260115|08:02:13|S|10|233.480000||
B|AGQ|20260115|08:02:13|S|14|230.250000||
B|AGQ|20260115|08:02:13|S|15|233.660000||
B|AGQ|20260115|08:02:13|S|20|230.100000||
B|AGQ|20260115|08:02:13|S|20|230.260000||
B|AGQ|20260115|08:02:13|S|20|231.600000||
B|AGQ|20260115|08:02:13|S|20|234.260000||
B|AGQ|20260115|08:02:13|S|39|231.000000||
B|AGQ|20260115|08:02:13|S|50|231.540000||
B|AGQ|20260115|08:02:13|S|53|234.480000||
B|AMAT|20260115|08:02:13|S|60|304.000000||
B|AMZU|20260115|08:02:13|S|10|36.530000||
B|AMZU|20260115|08:02:13|S|100|36.480000||
B|ASM|20260115|08:02:13|S|22|6.620000||
B|ASM|20260115|08:02:13|S|23|6.620000||
B|ASMG|20260115|08:02:13|S|100|31.180000||
B|ATON|20260115|08:02:13|S|139|0.912900||
B|AUR|20260115|08:02:13|S|41|4.660000||
B|AUR|20260115|08:02:13|S|113|4.660000||
B|AVGO|20260115|08:02:13|S|24|339.730000||
B|AVGO|20260115|08:02:13|S|78|339.520000||
B|BABA|20260115|08:02:13|S|1|168.920000||
B|BABA|20260115|08:02:13|S|1|169.050000||
B|BABA|20260115|08:02:13|S|29|167.800000||
B|BABX|20260115|08:02:13|S|10|46.690000||
B|BE|20260115|08:02:13|S|2|131.720000||
B|BE|20260115|08:02:13|S|21|131.410000||
B|BIOA|20260115|08:02:13|S|2|23.730000||
B|BMNR|20260115|08:02:13|S|201|31.980000||
B|BTC|20260115|08:02:13|S|100|42.610000||
B|AGQ|20260115|08:02:14|S|2|240.000000||
B|AGQ|20260115|08:02:14|S|5|240.000000||
B|AGQ|20260115|08:02:14|S|5|241.720000||
B|AGQ|20260115|08:02:14|S|10|236.900000||
B|AGQ|20260115|08:02:14|S|10|240.000000||
B|AGQ|20260115|08:02:14|S|10|241.860000||
B|AGQ|20260115|08:02:14|S|13|239.980000||
B|AMAT|20260115|08:02:14|S|20|307.460000||
B|AMAT|20260115|08:02:14|S|20|308.720000||
B|AMZN|20260115|08:02:14|S|10|237.110000||
B|ARKX|20260115|08:02:14|S|50|34.680000||
B|ASML|20260115|08:02:14|S|5|1289.860000||
B|AVGX|20260115|08:02:14|S|10|44.990000||
B|BABA|20260115|08:02:14|S|2|168.520000||
B|BABA|20260115|08:02:14|E|5|169.280000||
B|BABA|20260115|08:02:14|S|7|168.520000||
B|BABA|20260115|08:02:14|S|14|168.520000||
B|BABA|20260115|08:02:14|E|16|168.590000||
B|BABA|20260115|08:02:14|S|20|168.520000||
B|BABA|20260115|08:02:14|S|20|168.520000||
B|BABA|20260115|08:02:14|S|29|168.520000||
B|BABA|20260115|08:02:14|S|29|168.520000||
B|BABA|20260115|08:02:14|S|29|168.520000||
B|BABA|20260115|08:02:14|S|50|168.410000||
B|BABA|20260115|08:02:14|S|50|168.460000||
B|BABA|20260115|08:02:14|S|50|168.460000||
B|BABA|20260115|08:02:14|E|100|168.440000||
B|BABA|20260115|08:02:14|S|100|168.460000||
B|BABA|20260115|08:02:14|S|100|168.460000||
B|BABA|20260115|08:02:14|S|100|168.460000||
B|BABA|20260115|08:02:14|S|100|168.460000||
B|BABA|20260115|08:02:14|S|100|168.460000||
B|BANC|20260115|08:02:14|S|6|20.310000||
B|BMNR|20260115|08:02:14|S|10|32.280000||
B|BMNU|20260115|08:02:14|S|250|6.340000||
B|BMNU|20260115|08:02:14|S|1300|6.280000||
B|AEHR|20260115|08:02:15|S|5|26.870000||
B|AEHR|20260115|08:02:15|S|6|26.880000||
B|AEHR|20260115|08:02:15|S|93|26.880000||
B|AGQ|20260115|08:02:15|S|2|241.800000||
B|AGQ|20260115|08:02:15|S|3|241.200000||
B|AGQ|20260115|08:02:15|S|5|241.500000||
B|AGQ|20260115|08:02:15|S|10|241.800000||
B|AGQ|20260115|08:02:15|S|63|241.800000||
B|ALAB|20260115|08:02:15|S|5|174.690000||
B|ALAB|20260115|08:02:15|S|15|174.580000||
B|AMD|20260115|08:02:15|S|5|224.910000||
B|AMZN|20260115|08:02:15|S|8|237.820000||
B|AMZN|20260115|08:02:15|S|10|237.830000||
B|AMZN|20260115|08:02:15|S|12|237.680000||
B|AMZN|20260115|08:02:15|S|12|237.690000||
B|AMZN|20260115|08:02:15|S|72|237.700000||
B|AMZN|20260115|08:02:15|S|88|237.700000||
B|ARKX|20260115|08:02:15|S|100|34.900000||
B|ASMG|20260115|08:02:15|S|100|34.190000||
B|ASML|20260115|08:02:15|S|2|1330.000000||
B|ASML|20260115|08:02:15|S|5|1316.530000||
B|ASML|20260115|08:02:15|S|5|1316.860000||
B|AVGX|20260115|08:02:15|S|3|45.410000||
B|BE|20260115|08:02:15|S|50|133.940000||
B|ADBE|20260115|08:02:16|S|5|304.110000||
B|ADBE|20260115|08:02:16|S|6|305.000000||
B|ADBE|20260115|08:02:16|S|8|305.100000||
B|ADBE|20260115|08:02:16|S|12|304.830000||
B|ADBE|20260115|08:02:16|S|13|304.410000||
B|ADBE|20260115|08:02:16|S|14|304.650000||
B|ADBE|20260115|08:02:16|S|16|304.110000||
B|ADBE|20260115|08:02:16|S|16|305.000000||
B|ADBE|20260115|08:02:16|S|16|305.280000||
B|ADBE|20260115|08:02:16|S|16|305.510000||
B|ADBE|20260115|08:02:16|S|16|305.510000||
B|ADBE|20260115|08:02:16|S|17|304.820000||
B|ADBE|20260115|08:02:16|S|18|304.650000||
B|ADBE|20260115|08:02:16|S|18|305.100000||
B|ADBE|20260115|08:02:16|S|19|304.290000||
B|ADBE|20260115|08:02:16|S|20|304.410000||
B|ADBE|20260115|08:02:16|S|20|305.000000||
B|ADBE|20260115|08:02:16|S|20|305.270000||
B|ADBE|20260115|08:02:16|S|23|304.820000||
B|ADBE|20260115|08:02:16|S|24|304.700000||
B|ADBE|20260115|08:02:16|S|55|305.510000||
B|AEHR|20260115|08:02:16|S|2|28.000000||
B|AEHR|20260115|08:02:16|S|6|27.540000||
B|AGQ|20260115|08:02:16|S|2|244.380000||
B|AGQ|20260115|08:02:16|S|8|245.080000||
B|AGQ|20260115|08:02:16|S|10|244.360000||
B|AGQ|20260115|08:02:16|S|24|245.060000||
B|AGQ|20260115|08:02:16|S|53|244.380000||
B|AGQ|20260115|08:02:16|S|100|244.940000||
B|AMD|20260115|08:02:16|S|20|225.090000||
B|AMD|20260115|08:02:16|S|50|225.090000||
B|AMD|20260115|08:02:16|S|60|225.260000||
B|AMD|20260115|08:02:16|S|80|225.260000||
B|AMZN|20260115|08:02:16|S|3|237.780000||
B|AMZN|20260115|08:02:16|S|12|237.610000||
B|ASML|20260115|08:02:16|S|1|1328.600000||
B|ASX|20260115|08:02:16|S|5|19.290000||
B|ASX|20260115|08:02:16|S|5|19.290000||
B|AVAV|20260115|08:02:16|S|14|383.280000||
B|BE|20260115|08:02:16|S|20|134.480000||
B|BE|20260115|08:02:16|S|30|134.680000||
B|AGQ|20260115|08:02:17|S|12|245.480000||
B|AGQ|20260115|08:02:17|S|100|245.000000||
B|AMAT|20260115|08:02:17|S|5|314.730000||
B|AMD|20260115|08:02:17|S|10|225.060000||
B|AMD|20260115|08:02:17|S|10|225.060000||
B|AMD|20260115|08:02:17|S|26|225.150000||
B|AMD|20260115|08:02:17|S|200|225.090000||
B|AMDL|20260115|08:02:17|S|330|16.960000||
B|AMZN|20260115|08:02:17|S|12|237.730000||
B|AMZN|20260115|08:02:17|S|38|237.730000||
B|ANET|20260115|08:02:17|S|5|125.800000||
B|ARM|20260115|08:02:17|S|20|106.540000||
B|ASML|20260115|08:02:17|S|1|1322.110000||
B|ASML|20260115|08:02:17|S|9|1322.100000||
B|ASML|20260115|08:02:17|S|11|1322.100000||
B|AVGO|20260115|08:02:17|S|8|341.370000||
B|AZN|20260115|08:02:17|S|34|95.990000||
B|BABA|20260115|08:02:17|E|10|169.930000||
B|BABA|20260115|08:02:17|E|100|169.920000||
B|BABA|20260115|08:02:17|E|100|169.920000||
B|BABA|20260115|08:02:17|E|100|169.920000||
B|BABA|20260115|08:02:17|E|200|169.810000||
B|BABX|20260115|08:02:17|S|42|47.560000||
B|BABX|20260115|08:02:17|S|200|47.560000||
B|BE|20260115|08:02:17|S|21|135.230000||
B|BE|20260115|08:02:17|S|39|135.130000||
B|BE|20260115|08:02:17|S|44|135.130000||
B|BE|20260115|08:02:17|S|71|135.230000||
B|BIDU|20260115|08:02:17|S|12|150.640000||
B|BIDU|20260115|08:02:17|S|188|150.640000||
B|BMNG|20260115|08:02:17|S|100|4.250000||
B|BMNR|20260115|08:02:17|S|17|32.120000||
B|BTCZ|20260115|08:02:17|S|546|3.420000||
B|BTCZ|20260115|08:02:17|S|800|3.420000||
B|ADBE|20260115|08:02:18|S|20|304.000000||
B|ADI|20260115|08:02:18|S|10|297.500000||
B|ADI|20260115|08:02:18|S|33|296.650000||
B|ADI|20260115|08:02:18|S|33|296.660000||
B|AEHR|20260115|08:02:18|S|2|27.190000||
B|AGQ|20260115|08:02:18|S|1|244.500000||
B|AMAT|20260115|08:02:18|S|32|314.650000||
B|AMAT|20260115|08:02:18|S|43|314.650000||
B|AMD|20260115|08:02:18|S|11|224.920000||
B|AMD|20260115|08:02:18|S|13|224.590000||
B|AMD|20260115|08:02:18|S|13|224.630000||
B|AMD|20260115|08:02:18|S|13|224.880000||
B|AMD|20260115|08:02:18|S|13|224.900000||
B|AMD|20260115|08:02:18|S|13|224.920000||
B|AMD|20260115|08:02:18|S|45|224.630000||
B|AMDY|20260115|08:02:18|S|524|38.050000||
B|AMDY|20260115|08:02:18|S|524|38.050000||
B|AMDY|20260115|08:02:18|S|524|38.050000||
B|AMZN|20260115|08:02:18|S|4|237.280000||
B|APLD|20260115|08:02:18|S|50|36.210000||
B|ASMG|20260115|08:02:18|S|50|33.830000||
B|ASML|20260115|08:02:18|S|2|1320.050000||
B|ASML|20260115|08:02:18|S|4|1319.990000||
B|ASML|20260115|08:02:18|S|5|1320.050000||
B|ASML|20260115|08:02:18|S|9|1319.990000||
B|ASML|20260115|08:02:18|S|40|1321.020000||
B|AXP|20260115|08:02:18|S|100|358.710000||
B|BABA|20260115|08:02:18|E|10|169.880000||
B|BABA|20260115|08:02:18|E|100|169.880000||
B|BIDU|20260115|08:02:18|S|8|150.290000||
B|BMNU|20260115|08:02:18|S|100|6.380000||
B|BMNU|20260115|08:02:18|S|157|6.360000||
B|BMNU|20260115|08:02:18|S|300|6.380000||
B|BMNU|20260115|08:02:18|S|900|6.380000||
B|BRK/B|20260115|08:02:18|S|3|494.390000||
B|AA|20260115|08:02:19|S|26|63.950000||
B|ADBE|20260115|08:02:19|S|10|303.720000||
B|ADBE|20260115|08:02:19|S|16|304.180000||
B|ADBE|20260115|08:02:19|S|17|304.180000||
B|ADBE|20260115|08:02:19|S|20|304.140000||
B|ADBE|20260115|08:02:19|S|22|303.720000||
B|ADBE|20260115|08:02:19|S|23|303.720000||
B|ADBE|20260115|08:02:19|S|23|304.180000||
B|ADI|20260115|08:02:19|S|33|296.650000||
B|AGQ|20260115|08:02:19|S|2|242.880000||
B|AGQ|20260115|08:02:19|S|2|243.980000||
B|AGQ|20260115|08:02:19|S|192|244.060000||
B|AMAT|20260115|08:02:19|S|13|319.000000||
B|AMAT|20260115|08:02:19|S|26|319.000000||
B|AMAT|20260115|08:02:19|S|29|319.000000||
B|AMAT|20260115|08:02:19|S|36|319.000000||
B|AMD|20260115|08:02:19|S|8|224.500000||
B|AMD|20260115|08:02:19|S|13|224.550000||
B|AMD|20260115|08:02:19|S|13|224.550000||
B|AMD|20260115|08:02:19|S|16|224.570000||
B|AMD|20260115|08:02:19|S|45|224.550000||
B|AMD|20260115|08:02:19|S|45|224.550000||
B|AMDL|20260115|08:02:19|S|40|16.990000||
B|AMZN|20260115|08:02:19|S|1|237.130000||
B|AMZN|20260115|08:02:19|S|2|237.490000||
B|AMZN|20260115|08:02:19|S|4|237.130000||
B|ASML|20260115|08:02:19|S|1|1350.790000||
B|ASML|20260115|08:02:19|S|2|1341.800000||
B|ASML|20260115|08:02:19|E|10|1340.490000||
B|ASML|20260115|08:02:19|S|10|1351.270000||
B|ASML|20260115|08:02:19|E|10|1351.720000||
B|ASML|20260115|08:02:19|E|10|1351.720000||
B|ASML|20260115|08:02:19|E|10|1351.720000||
B|ASML|20260115|08:02:19|E|10|1353.560000||
B|ASML|20260115|08:02:19|S|20|1349.510000||
B|ASML|20260115|08:02:19|S|59|1339.360000||
B|ASML|20260115|08:02:19|S|59|1340.000000||
B|ASML|20260115|08:02:19|S|59|1340.480000||
B|ASML|20260115|08:02:19|S|59|1351.750000||
B|ASML|20260115|08:02:19|S|59|1352.420000||
B|ASML|20260115|08:02:19|S|59|1353.380000||
B|ASML|20260115|08:02:19|S|59|1353.860000||
B|ATRO|20260115|08:02:19|S|5|72.000000||
B|BMNR|20260115|08:02:19|S|50|32.250000||
B|BMNU|20260115|08:02:19|S|300|6.370000||
B|ADBE|20260115|08:02:20|S|5|303.330000||
B|ADBE|20260115|08:02:20|S|6|303.330000||
B|ADBE|20260115|08:02:20|S|13|303.330000||
B|ADBE|20260115|08:02:20|S|13|303.330000||
B|ADBE|20260115|08:02:20|S|20|303.340000||
B|ADBE|20260115|08:02:20|S|20|303.340000||
B|ADBE|20260115|08:02:20|S|20|303.340000||
B|ADBE|20260115|08:02:20|S|20|303.340000||
B|AEHR|20260115|08:02:20|S|4|27.740000||
B|AMD|20260115|08:02:20|S|10|225.570000||
B|AMD|20260115|08:02:20|S|20|225.570000||
B|AMD|20260115|08:02:20|S|50|225.600000||
B|AMDL|20260115|08:02:20|S|50|17.010000||
B|AMKR|20260115|08:02:20|S|3|50.890000||
B|ASML|20260115|08:02:20|S|2|1318.600000||
B|ASML|20260115|08:02:20|S|2|1323.370000||
B|ASML|20260115|08:02:20|S|3|1326.810000||
B|ASML|20260115|08:02:20|S|6|1319.160000||
B|ASML|20260115|08:02:20|S|10|1329.690000||
B|ASML|20260115|08:02:20|S|20|1334.120000||
B|ASML|20260115|08:02:20|S|20|1334.600000||
B|ASML|20260115|08:02:20|S|25|1325.730000||
B|BABA|20260115|08:02:20|S|7|168.750000||
B|BABA|20260115|08:02:20|S|100|168.750000||
B|BE|20260115|08:02:20|S|21|135.470000||
B|BE|20260115|08:02:20|S|27|135.710000||
B|BE|20260115|08:02:20|S|50|135.770000||
B|BE|20260115|08:02:20|S|52|135.590000||
B|BMNR|20260115|08:02:20|S|48|32.060000||
B|BMNR|20260115|08:02:20|S|48|32.070000||
B|BMNR|20260115|08:02:20|S|50|32.120000||
B|BMNR|20260115|08:02:20|S|92|32.070000||
B|BMNR|20260115|08:02:20|S|100|32.070000||
B|BMNR|20260115|08:02:20|S|108|32.070000||
B|BMNR|20260115|08:02:20|S|160|32.070000||
B|BMNR|20260115|08:02:20|S|160|32.070000||
B|BMNR|20260115|08:02:20|S|192|32.070000||
B|BMNR|20260115|08:02:20|S|400|32.070000||
B|LMT|20260115|08:02:20|S|10|577.600000||
B|MSFT|20260115|08:02:20|S|6|460.000000||
B|AGQ|20260115|08:02:21|S|2|257.000000||
B|AGQ|20260115|08:02:21|S|20|240.460000||
B|APLD|20260115|08:02:21|S|100|35.660000||
B|BABA|20260115|08:02:21|S|10|171.960000||
B|BABA|20260115|08:02:21|S|50|171.380000||
B|BILI|20260115|08:02:21|S|100|32.250000||
B|CFG|20260115|08:02:21|S|8|59.920000||
B|CFG|20260115|08:02:21|S|8|59.920000||
B|EMR|20260115|08:02:21|S|8|150.640000||
B|GLD|20260115|08:02:21|S|70|424.100000||
B|GOOG|20260115|08:02:21|S|10|336.630000||
B|LUMN|20260115|08:02:21|S|200|8.230000||
B|MSFT|20260115|08:02:21|S|1|460.000000||
B|NVDA|20260115|08:02:21|S|21|182.640000||
B|OPEN|20260115|08:02:21|S|300|6.660000||
B|PSLV|20260115|08:02:21|S|165|29.300000||
B|PSLV|20260115|08:02:21|S|495|29.420000||
B|RKLB|20260115|08:02:21|S|100|90.180000||
B|RKLB|20260115|08:02:21|S|100|90.230000||
B|RTX|20260115|08:02:21|S|19|199.320000||
B|SCCO|20260115|08:02:21|S|6|177.560000||
B|SGOV|20260115|08:02:21|S|6|100.520000||
B|SGOV|20260115|08:02:21|S|171|100.520000||
B|SIL|20260115|08:02:21|S|25|94.250000||
B|SLB|20260115|08:02:21|S|212|47.160000||
B|SLV|20260115|08:02:21|S|5|80.880000||
B|SLV|20260115|08:02:21|S|5|81.000000||
B|SLV|20260115|08:02:21|S|20|79.850000||
B|SLV|20260115|08:02:21|S|21|81.190000||
B|SLV|20260115|08:02:21|S|73|79.880000||
B|SLV|20260115|08:02:21|S|120|80.500000||
B|SLV|20260115|08:02:21|S|500|81.410000||
B|SOXL|20260115|08:02:21|S|18|55.190000||
B|STX|20260115|08:02:21|S|2|310.830000||
B|UCO|20260115|08:02:21|S|50|20.970000||
B|UNH|20260115|08:02:21|S|2|334.790000||
B|XOM|20260115|08:02:21|S|30|130.760000||
B|AAPL|20260115|08:02:22|S|1|259.450000||
B|AMD|20260115|08:02:22|S|12|223.250000||
B|ENTG|20260115|08:02:22|S|200|105.500000||
B|ETOR|20260115|08:02:22|S|100|31.460000||
B|GEHC|20260115|08:02:22|S|295|84.000000||
B|GOOG|20260115|08:02:22|S|4|336.990000||
B|INTC|20260115|08:02:22|S|30|48.820000||
B|IOT|20260115|08:02:22|S|100|33.780000||
B|IOT|20260115|08:02:22|S|296|33.780000||
B|KMI|20260115|08:02:22|S|37|27.580000||
B|LITE|20260115|08:02:22|S|1|331.750000||
B|MA|20260115|08:02:22|S|2|548.450000||
B|NFLX|20260115|08:02:22|S|7|88.990000||
B|RKLB|20260115|08:02:22|S|38|90.300000||
B|RKLB|20260115|08:02:22|S|100|90.130000||
B|SGOV|20260115|08:02:22|S|64|100.520000||
B|SGOV|20260115|08:02:22|S|300|100.520000||
B|SLV|20260115|08:02:22|S|10|79.300000||
B|SLV|20260115|08:02:22|S|20|79.040000||
B|SLV|20260115|08:02:22|S|100|79.700000||
B|TCOM|20260115|08:02:22|S|6|58.970000||
B|TCOM|20260115|08:02:22|S|25|58.970000||
B|TCOM|20260115|08:02:22|S|339|58.880000||
B|TSM|20260115|08:02:22|S|20|331.000000||
B|TSM|20260115|08:02:22|S|40|327.770000||
B|TSM|20260115|08:02:22|S|144|330.000000||
B|V|20260115|08:02:22|S|5|329.330000||
B|WFC|20260115|08:02:22|S|5|89.350000||
B|YINN|20260115|08:02:22|S|10|47.040000||
B|ACI|20260115|08:02:23|S|336|17.500000||
B|AG|20260115|08:02:23|S|4375|19.510000||
B|AMZN|20260115|08:02:23|S|16|237.610000||
B|ASML|20260115|08:02:23|S|1|1322.000000||
B|ASML|20260115|08:02:23|S|4|1324.000000||
B|ASML|20260115|08:02:23|S|15|1324.990000||
B|ASML|20260115|08:02:23|S|20|1320.000000||
B|ASML|20260115|08:02:23|S|20|1320.000000||
B|AVGO|20260115|08:02:23|S|117|342.140000||
B|BABA|20260115|08:02:23|S|64|169.000000||
B|BAC|20260115|08:02:23|S|10|52.580000||
B|BAC|20260115|08:02:23|S|190|52.590000||
B|CDNS|20260115|08:02:23|S|31|314.850000||
B|COHR|20260115|08:02:23|S|10|188.350000||
B|COHR|20260115|08:02:23|S|53|188.350000||
B|DB|20260115|08:02:23|S|255|39.370000||
B|DVN|20260115|08:02:23|S|200|37.870000||
B|DVN|20260115|08:02:23|S|215|37.870000||
B|INTC|20260115|08:02:23|S|30|49.390000||
B|INTC|20260115|08:02:23|S|100|49.470000||
B|LVS|20260115|08:02:23|S|100|59.770000||
B|MSTX|20260115|08:02:23|S|100|5.060000||
B|NFLX|20260115|08:02:23|S|1|88.800000||
B|NFLX|20260115|08:02:23|S|1|88.900000||
B|ONTO|20260115|08:02:23|S|1|205.950000||
B|ONTO|20260115|08:02:23|S|4|206.220000||
B|ONTO|20260115|08:02:23|S|40|204.290000||
B|PAAS|20260115|08:02:23|S|500|55.160000||
B|RBNE|20260115|08:02:23|S|100|4.130000||
B|SOXS|20260115|08:02:23|S|25|2.220000||
B|STLA|20260115|08:02:23|S|400|10.250000||
B|TSLA|20260115|08:02:23|S|9|438.710000||
B|VEEV|20260115|08:02:23|S|45|219.820000||
B|VLN|20260115|08:02:23|S|116|2.200000||
B|XEL|20260115|08:02:23|S|8|76.550000||
B|AGQ|20260115|08:02:24|S|10|246.000000||
B|ALB|20260115|08:02:24|S|52|178.850000||
B|AMZN|20260115|08:02:24|S|4|237.530000||
B|ASX|20260115|08:02:24|S|200|19.590000||
B|CAT|20260115|08:02:24|S|2|641.990000||
B|CCCX|20260115|08:02:24|S|137|17.680000||
B|FLUT|20260115|08:02:24|S|50|198.490000||
B|FRPT|20260115|08:02:24|S|10|65.800000||
B|GEV|20260115|08:02:24|S|4|651.390000||
B|INTC|20260115|08:02:24|S|17|49.170000||
B|KTOS|20260115|08:02:24|S|4|122.350000||
B|LQDA|20260115|08:02:24|S|4|40.880000||
B|LRCX|20260115|08:02:24|S|18|219.500000||
B|LRCX|20260115|08:02:24|S|25|219.000000||
B|MP|20260115|08:02:24|S|15|68.990000||
B|MS|20260115|08:02:24|S|23|181.390000||
B|NFLX|20260115|08:02:24|S|112|88.990000||
B|PFE|20260115|08:02:24|S|391|25.550000||
B|PG|20260115|08:02:24|S|68|146.270000||
B|PL|20260115|08:02:24|S|4|27.370000||
B|PL|20260115|08:02:24|S|26|27.420000||
B|PPA|20260115|08:02:24|S|10|181.590000||
B|SGOV|20260115|08:02:24|S|500|100.520000||
B|SLI|20260115|08:02:24|S|100|5.320000||
B|SMMT|20260115|08:02:24|S|100|17.630000||
B|SNDK|20260115|08:02:24|S|1|395.660000||
B|SNDK|20260115|08:02:24|S|3|397.500000||
B|SNDK|20260115|08:02:24|S|3|398.000000||
B|SNDK|20260115|08:02:24|S|9|395.980000||
B|SNDK|20260115|08:02:24|S|10|395.500000||
B|SOXL|20260115|08:02:24|S|200|58.000000||
B|TSLA|20260115|08:02:24|S|92|439.900000||
B|TSLA|20260115|08:02:24|S|108|439.990000||
B|TSM|20260115|08:02:24|S|4|336.310000||
B|TSM|20260115|08:02:24|S|100|336.650000||
B|VECO|20260115|08:02:24|S|100|34.000000||
B|VNM|20260115|08:02:24|S|26|19.470000||
B|WRB|20260115|08:02:24|S|140|70.210000||
B|XPRO|20260115|08:02:24|S|1000|16.350000||
B|AG|20260115|08:02:25|S|202|19.510000||
B|AGQ|20260115|08:02:25|S|1|239.800000||
B|BA|20260115|08:02:25|S|8|242.360000||
B|BLNK|20260115|08:02:25|S|1253|0.920000||
B|CDE|20260115|08:02:25|S|53|20.530000||
B|GLD|20260115|08:02:25|S|100|423.900000||
B|GOOG|20260115|08:02:25|S|11|337.000000||
B|GOOGL|20260115|08:02:25|S|17|336.430000||
B|HII|20260115|08:02:25|S|5|424.360000||
B|HL|20260115|08:02:25|S|20|23.320000||
B|KTOS|20260115|08:02:25|S|31|122.350000||
B|LABU|20260115|08:02:25|S|22|172.900000||
B|LULU|20260115|08:02:25|S|2|204.060000||
B|PDD|20260115|08:02:25|S|5|108.220000||
B|SGOV|20260115|08:02:25|S|130|100.520000||
B|SGOV|20260115|08:02:25|S|1740|100.520000||
B|SLV|20260115|08:02:25|S|20|81.400000||
B|SLV|20260115|08:02:25|S|26|81.300000||
B|SLV|20260115|08:02:25|S|50|80.300000||
B|SLV|20260115|08:02:25|S|50|81.270000||
B|SLV|20260115|08:02:25|S|50|81.300000||
B|SLV|20260115|08:02:25|S|100|80.170000||
B|SLV|20260115|08:02:25|S|100|80.250000||
B|SOFI|20260115|08:02:25|S|32|26.540000||
B|TSM|20260115|08:02:25|S|5|328.000000||
B|UFO|20260115|08:02:25|S|10|46.200000||
B|XBI|20260115|08:02:25|S|100|126.000000||
B|XBI|20260115|08:02:25|S|108|126.000000||
B|XBI|20260115|08:02:25|S|200|125.920000||
B|ACI|20260115|08:02:26|S|74|17.580000||
B|ACI|20260115|08:02:26|S|100|17.590000||
B|ALC|20260115|08:02:26|S|119|80.330000||
B|AMN|20260115|08:02:26|S|3|19.590000||
B|AMZN|20260115|08:02:26|S|16|237.660000||
B|ASML|20260115|08:02:26|S|2|1331.000000||
B|ASML|20260115|08:02:26|S|5|1334.000000||
B|ASML|20260115|08:02:26|S|6|1320.000000||
B|ASML|20260115|08:02:26|S|40|1322.960000||
B|ASML|20260115|08:02:26|S|100|1329.000000||
B|BABA|20260115|08:02:26|S|113|168.170000||
B|BAC|20260115|08:02:26|S|20|52.580000||
B|GOOGL|20260115|08:02:26|S|6|336.860000||
B|IMNM|20260115|08:02:26|S|60|20.930000||
B|JEPQ|20260115|08:02:26|S|17|58.730000||
B|LRCX|20260115|08:02:26|S|1|219.070000||
B|NVDA|20260115|08:02:26|S|21|183.070000||
B|NVO|20260115|08:02:26|S|121|58.290000||
B|OPEN|20260115|08:02:26|S|20|6.720000||
B|SGOV|20260115|08:02:26|S|12|100.520000||
B|SGOV|20260115|08:02:26|S|13|100.520000||
B|SMH|20260115|08:02:26|S|20|393.290000||
B|SMH|20260115|08:02:26|S|50|393.320000||
B|SNDK|20260115|08:02:26|S|82|389.600000||
B|SOXL|20260115|08:02:26|S|18|55.040000||
B|SOXS|20260115|08:02:26|S|500|2.200000||
B|TSM|20260115|08:02:26|S|1|328.420000||
B|TSM|20260115|08:02:26|S|20|332.000000||
B|TSM|20260115|08:02:26|S|20|334.000000||
B|TSM|20260115|08:02:26|S|140|334.000000||
B|TSM|20260115|08:02:26|S|149|328.400000||
B|TSM|20260115|08:02:26|S|250|341.000000||
B|UNH|20260115|08:02:26|S|11|335.290000||
B|XRT|20260115|08:02:26|S|104|90.010000||
B|AA|20260115|08:02:27|S|50|64.000000||
B|ALC|20260115|08:02:27|S|45|80.300000||
B|AMZN|20260115|08:02:27|S|16|237.360000||
B|ASML|20260115|08:02:27|S|5|1350.000000||
B|BABA|20260115|08:02:27|S|3|168.940000||
B|DLR|20260115|08:02:27|S|61|161.370000||
B|DOW|20260115|08:02:27|S|25|28.620000||
B|DOW|20260115|08:02:27|S|30|28.400000||
B|DULL|20260115|08:02:27|S|2000|1.370000||
B|DUOL|20260115|08:02:27|S|9|158.450000||
B|DUOL|20260115|08:02:27|S|11|157.270000||
B|DUOL|20260115|08:02:27|S|11|158.450000||
B|DUOL|20260115|08:02:27|S|12|157.270000||
B|DUST|20260115|08:02:27|S|80|5.860000||
B|DUST|20260115|08:02:27|S|100|5.870000||
B|DUST|20260115|08:02:27|S|500|5.870000||
B|ETHE|20260115|08:02:27|S|200|27.180000||
B|ETHE|20260115|08:02:27|S|4000|27.180000||
B|EVTV|20260115|08:02:27|S|70|2.930000||
B|FBL|20260115|08:02:27|S|25|28.150000||
B|FIG|20260115|08:02:27|S|5|32.380000||
B|FNV|20260115|08:02:27|S|2|235.350000||
B|FUTU|20260115|08:02:27|S|9|174.000000||
B|GTLB|20260115|08:02:27|S|275|36.280000||
B|KLAC|20260115|08:02:27|S|5|1488.000000||
B|LRCX|20260115|08:02:27|S|6|219.800000||
B|LRCX|20260115|08:02:27|S|100|218.100000||
B|MSFT|20260115|08:02:27|S|3|460.510000||
B|PL|20260115|08:02:27|S|72|27.420000||
B|QQQI|20260115|08:02:27|S|446|54.460000||
B|QQQI|20260115|08:02:27|S|1813|54.380000||
B|QQQI|20260115|08:02:27|S|1931|54.470000||
B|SLV|20260115|08:02:27|S|42|81.220000||
B|SNDK|20260115|08:02:27|S|6|395.580000||
B|UCTT|20260115|08:02:27|S|41|42.470000||
B|UCTT|20260115|08:02:27|S|100|42.330000||
B|DDOG|20260115|08:02:28|S|20|122.820000||
B|DELL|20260115|08:02:28|S|31|119.740000||
B|DHI|20260115|08:02:28|S|11|159.500000||
B|DLB|20260115|08:02:28|S|4|63.750000||
B|DUOL|20260115|08:02:28|S|10|157.440000||
B|DUST|20260115|08:02:28|S|100|5.960000||
B|DUST|20260115|08:02:28|S|100|5.960000||
B|DUST|20260115|08:02:28|S|100|5.960000||
B|DVLT|20260115|08:02:28|S|100|0.779000||
B|DVLT|20260115|08:02:28|S|100|0.779000||
B|EIX|20260115|08:02:28|S|15|61.620000||
B|ENTG|20260115|08:02:28|S|48|106.990000||
B|ETHE|20260115|08:02:28|S|19|27.100000||
B|ETHU|20260115|08:02:28|S|30|67.050000||
B|ETHU|20260115|08:02:28|S|200|67.640000||
B|EVTV|20260115|08:02:28|S|300|2.970000||
B|EWV|20260115|08:02:28|S|100|22.700000||
B|FBL|20260115|08:02:28|S|25|28.240000||
B|FIG|20260115|08:02:28|S|6|32.490000||
B|FIG|20260115|08:02:28|S|10|32.450000||
B|FIG|20260115|08:02:28|S|12|32.400000||
B|FIG|20260115|08:02:28|S|18|32.400000||
B|FISV|20260115|08:02:28|S|9|67.750000||
B|FISV|20260115|08:02:28|S|74|67.740000||
B|FNGD|20260115|08:02:28|S|600|5.530000||
B|FUTU|20260115|08:02:28|S|3|174.620000||
B|FUTU|20260115|08:02:28|S|4|174.030000||
B|FUTU|20260115|08:02:28|S|6|174.610000||
B|SPHL|20260115|08:02:28|S|153|8.580000||
B|DAVE|20260115|08:02:29|S|2|191.890000||
B|DAVE|20260115|08:02:29|S|3|191.910000||
B|DELL|20260115|08:02:29|S|35|120.720000||
B|DELL|20260115|08:02:29|S|100|121.110000||
B|DG|20260115|08:02:29|S|24|151.360000||
B|DG|20260115|08:02:29|S|33|151.360000||
B|DG|20260115|08:02:29|S|33|151.360000||
B|DOW|20260115|08:02:29|S|50|28.400000||
B|DUOL|20260115|08:02:29|S|4|157.820000||
B|DUOL|20260115|08:02:29|S|4|158.380000||
B|DUOL|20260115|08:02:29|S|6|157.930000||
B|ENTG|20260115|08:02:29|S|12|107.000000||
B|ETHA|20260115|08:02:29|S|4000|25.160000||
B|EXK|20260115|08:02:29|S|110|11.010000||
B|FIG|20260115|08:02:29|S|20|32.700000||
B|FIG|20260115|08:02:29|S|28|32.700000||
B|FIGR|20260115|08:02:29|S|25|56.160000||
B|FISV|20260115|08:02:29|S|74|67.890000||
B|FND|20260115|08:02:29|S|4|75.270000||
B|UAMY|20260115|08:02:29|S|76|8.690000||
B|UAMY|20260115|08:02:29|S|100|8.690000||
B|UCO|20260115|08:02:29|S|500|21.140000||
B|USAR|20260115|08:02:29|S|10|18.070000||
B|VFC|20260115|08:02:29|S|20|19.300000||
B|VFC|20260115|08:02:29|S|42|19.300000||
B|ZSL|20260115|08:02:29|S|300|2.970000||
B|ZSL|20260115|08:02:29|S|1000|2.960000||
B|ZSL|20260115|08:02:29|S|3000|3.000000||
B|TSLA|20260115|08:02:30|S|1|441.400000||
B|U|20260115|08:02:30|S|6|42.310000||
B|UCO|20260115|08:02:30|S|150|20.980000||
B|UUUU|20260115|08:02:30|S|61|20.750000||
B|UVIX|20260115|08:02:30|S|75|6.000000||
B|UVIX|20260115|08:02:30|S|500|5.930000||
B|VNET|20260115|08:02:30|S|31|11.980000||
B|WRD|20260115|08:02:30|S|33|8.940000||
B|XPEV|20260115|08:02:30|S|100|20.990000||
B|XPEV|20260115|08:02:30|S|125|20.990000||
B|ZSL|20260115|08:02:30|S|30|3.130000||
B|ZSL|20260115|08:02:30|S|45|3.200000||
B|ZSL|20260115|08:02:30|S|50|3.160000||
B|ZSL|20260115|08:02:30|S|100|3.200000||
B|ZSL|20260115|08:02:30|S|300|3.210000||
B|ZSL|20260115|08:02:30|S|600|3.150000||
B|ZSL|20260115|08:02:30|S|2418|3.160000||
B|UBER|20260115|08:02:31|S|63|84.690000||
B|UBER|20260115|08:02:31|S|102|84.690000||
B|UNG|20260115|08:02:31|S|100|10.290000||
B|UNG|20260115|08:02:31|S|100|10.290000||
B|UNG|20260115|08:02:31|S|100|10.290000||
B|UPS|20260115|08:02:31|S|25|107.400000||
B|USO|20260115|08:02:31|S|100|72.540000||
B|UVIX|20260115|08:02:31|S|271|5.930000||
B|UVIX|20260115|08:02:31|S|300|5.930000||
B|VIXY|20260115|08:02:31|S|800|26.340000||
B|VLO|20260115|08:02:31|S|10|186.670000||
B|WDC|20260115|08:02:31|S|3|214.920000||
B|WHR|20260115|08:02:31|S|4|85.000000||
B|WHR|20260115|08:02:31|S|4|85.610000||
B|XPEV|20260115|08:02:31|S|200|20.800000||
B|YANG|20260115|08:02:31|S|27|21.800000||
B|YANG|20260115|08:02:31|S|73|21.800000||
B|YANG|20260115|08:02:31|S|179|21.940000||
B|ZSL|20260115|08:02:31|S|10|3.120000||
B|ZSL|20260115|08:02:31|S|92|3.130000||
B|ZSL|20260115|08:02:31|S|100|3.160000||
B|ZSL|20260115|08:02:31|S|100|3.190000||
B|ZSL|20260115|08:02:31|S|370|3.070000||
B|ZSL|20260115|08:02:31|S|500|3.080000||
B|ZSL|20260115|08:02:31|S|1500|3.080000||
B|ZSL|20260115|08:02:31|S|2000|3.110000||
B|ZSL|20260115|08:02:31|S|2490|3.070000||
B|ZSL|20260115|08:02:31|S|2490|3.080000||
B|ZSL|20260115|08:02:31|S|2571|3.160000||
B|ZSL|20260115|08:02:31|S|2900|3.170000||
B|ZSL|20260115|08:02:31|S|4950|3.170000||
B|ZSL|20260115|08:02:31|S|10000|3.110000||
B|UPS|20260115|08:02:32|S|22|107.400000||
B|USO|20260115|08:02:32|S|70|72.310000||
B|UUUU|20260115|08:02:32|S|3|20.840000||
B|UVIX|20260115|08:02:32|S|200|5.960000||
B|V|20260115|08:02:32|S|1|329.570000||
B|V|20260115|08:02:32|S|9|329.540000||
B|V|20260115|08:02:32|S|11|329.550000||
B|VFC|20260115|08:02:32|S|17|19.250000||
B|VNM|20260115|08:02:32|S|100|19.520000||
B|VNM|20260115|08:02:32|S|300|19.520000||
B|WDC|20260115|08:02:32|S|7|215.430000||
B|WDC|20260115|08:02:32|S|13|214.370000||
B|WDC|20260115|08:02:32|S|30|214.250000||
B|XOM|20260115|08:02:32|S|86|130.510000||
B|XYZ|20260115|08:02:32|S|1|65.200000||
B|XYZ|20260115|08:02:32|S|6|65.190000||
B|XYZ|20260115|08:02:32|S|6|65.190000||
B|XYZ|20260115|08:02:32|S|6|65.230000||
B|XYZ|20260115|08:02:32|S|28|65.240000||
B|YINN|20260115|08:02:32|S|100|47.740000||
B|ZIM|20260115|08:02:32|S|12|22.690000||
B|ZIM|20260115|08:02:32|S|13|22.690000||
B|ZSL|20260115|08:02:32|S|1|3.190000||
B|ZSL|20260115|08:02:32|S|30|3.180000||
B|ZSL|20260115|08:02:32|S|40|3.220000||
B|ZSL|20260115|08:02:32|S|300|3.140000||
B|ZSL|20260115|08:02:32|S|330|3.190000||
B|ZSL|20260115|08:02:32|S|500|3.190000||
B|ZTO|20260115|08:02:32|S|20|22.600000||
B|UGL|20260115|08:02:33|S|10|62.440000||
B|USO|20260115|08:02:33|S|70|72.250000||
B|USO|20260115|08:02:33|S|70|72.250000||
B|USO|20260115|08:02:33|S|100|72.340000||
B|UVIX|20260115|08:02:33|S|100|5.940000||
B|UVIX|20260115|08:02:33|S|300|5.920000||
B|UVXY|20260115|08:02:33|S|200|36.990000||
B|VFC|20260115|08:02:33|S|24|19.270000||
B|VRT|20260115|08:02:33|S|200|170.650000||
B|VT|20260115|08:02:33|S|1|144.750000||
B|VUG|20260115|08:02:33|S|10|484.190000||
B|WELL|20260115|08:02:33|S|1|188.660000||
B|WELL|20260115|08:02:33|S|9|188.660000||
B|WHR|20260115|08:02:33|S|8|85.290000||
B|XOM|20260115|08:02:33|S|1|130.050000||
B|XOM|20260115|08:02:33|S|4|130.580000||
B|YANG|20260115|08:02:33|S|10|22.020000||
B|YANG|20260115|08:02:33|S|40|22.020000||
B|YANG|20260115|08:02:33|S|100|22.120000||
B|YANG|20260115|08:02:33|S|450|22.020000||
B|ZSL|20260115|08:02:33|S|1000|3.180000||
B|ZSL|20260115|08:02:33|S|2900|3.250000||
B|ZSL|20260115|08:02:33|S|3000|3.250000||
B|ZSL|20260115|08:02:33|S|8850|3.240000||
B|ZSL|20260115|08:02:33|S|22400|3.210000||
B|ZSL|20260115|08:02:33|S|27600|3.210000||
B|ZSL|20260115|08:02:33|S|28100|3.250000||
B|ZSL|20260115|08:02:33|S|30680|3.250000||
B|ZSL|20260115|08:02:33|S|50000|3.190000||
B|ZSL|20260115|08:02:33|S|50000|3.190000||
B|ZSL|20260115|08:02:33|S|50000|3.190000||
B|ZSL|20260115|08:02:33|S|50000|3.190000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|ZSL|20260115|08:02:33|S|50000|3.210000||
B|UNH|20260115|08:02:34|S|200|334.880000||
B|UNH|20260115|08:02:34|S|200|334.880000||
B|USAR|20260115|08:02:34|S|34|18.230000||
B|USAR|20260115|08:02:34|S|53|18.230000||
B|USO|20260115|08:02:34|S|100|72.600000||
B|VRT|20260115|08:02:34|S|30|172.660000||
B|WDC|20260115|08:02:34|S|10|215.990000||
B|WDC|20260115|08:02:34|S|35|217.300000||
B|XOM|20260115|08:02:34|S|7|129.890000||
B|XPEV|20260115|08:02:34|S|124|20.780000||
B|XRPT|20260115|08:02:34|S|170|6.300000||
B|XYZ|20260115|08:02:34|S|29|65.600000||
B|XYZ|20260115|08:02:34|S|60|65.600000||
B|YUMC|20260115|08:02:34|S|2|47.800000||
B|YUMC|20260115|08:02:34|S|49|47.820000||
B|YUMC|20260115|08:02:34|S|49|47.820000||
B|YUMC|20260115|08:02:34|S|49|47.820000||
B|YUMC|20260115|08:02:34|S|49|47.820000||
B|YUMC|20260115|08:02:34|S|49|47.840000||
B|YUMC|20260115|08:02:34|S|49|47.840000||
B|YUMC|20260115|08:02:34|S|49|47.840000||
B|YUMC|20260115|08:02:34|S|49|47.860000||
B|YUMC|20260115|08:02:34|S|49|47.860000||
B|ZSL|20260115|08:02:34|S|2|3.120000||
B|ZSL|20260115|08:02:34|S|15|3.190000||
B|ZSL|20260115|08:02:34|S|25|3.160000||
B|ZSL|20260115|08:02:34|S|75|3.110000||
B|ZSL|20260115|08:02:34|S|195|3.110000||
B|ZSL|20260115|08:02:34|S|250|3.110000||
B|ZSL|20260115|08:02:34|S|4278|3.140000||
B|ZSL|20260115|08:02:34|S|22400|3.120000||
B|ZSL|20260115|08:02:34|S|27600|3.120000||
B|ZSL|20260115|08:02:34|S|50000|3.120000||
B|ZSL|20260115|08:02:34|S|50000|3.120000||
B|ZSL|20260115|08:02:34|S|50000|3.120000||
B|ZSL|20260115|08:02:34|S|50000|3.120000||
B|UAL|20260115|08:02:35|S|75|111.080000||
B|UGL|20260115|08:02:35|S|1|63.130000||
B|UGL|20260115|08:02:35|S|66|63.000000||
B|VLO|20260115|08:02:35|S|10|186.300000||
B|VLO|20260115|08:02:35|S|25|186.300000||
B|VNM|20260115|08:02:35|S|200|19.450000||
B|VNM|20260115|08:02:35|S|400|19.450000||
B|VRT|20260115|08:02:35|S|75|172.400000||
B|VRTX|20260115|08:02:35|S|3|450.400000||
B|WAY|20260115|08:02:35|S|4|30.000000||
B|ZSL|20260115|08:02:35|S|1|3.090000||
B|ZSL|20260115|08:02:35|S|22|3.080000||
B|ZSL|20260115|08:02:35|S|200|3.090000||
B|ZSL|20260115|08:02:35|S|1000|3.090000||
B|ZSL|20260115|08:02:35|S|1000|3.100000||
B|ZSL|20260115|08:02:35|S|2000|3.100000||
B|ZSL|20260115|08:02:35|S|3000|3.090000||
B|ZSL|20260115|08:02:35|S|7200|3.100000||
B|ZSL|20260115|08:02:35|S|9798|3.100000||
B|ZSL|20260115|08:02:35|S|10000|3.090000||
B|ZSL|20260115|08:02:35|S|22562|3.100000||
B|ZSL|20260115|08:02:35|S|40202|3.100000||
B|ZSL|20260115|08:02:35|S|50000|3.100000||
B|V|20260115|08:02:36|S|4|329.490000||
B|VNM|20260115|08:02:36|S|200|19.450000||
B|VRT|20260115|08:02:36|S|5|173.380000||
B|WDC|20260115|08:02:36|S|13|217.050000||
B|WDC|20260115|08:02:36|S|46|217.720000||
B|WFC|20260115|08:02:36|S|18|89.330000||
B|XXRP|20260115|08:02:36|S|35|12.140000||
B|ZBIO|20260115|08:02:36|S|4|22.090000||
B|ZBIO|20260115|08:02:36|S|4|22.130000||
B|ZBIO|20260115|08:02:36|S|8|22.130000||
B|ZSL|20260115|08:02:36|S|5000|3.110000||
B|SPHL|20260115|08:02:54|S|300|8.100000||
B|IONZ|20260115|08:02:56|S|2|16.889300||
B|SPHL|20260115|08:03:10|S|3|8.240000||
B|BEEM|20260115|08:03:14|S|1|1.809900||
B|BEEM|20260115|08:03:17|S|1|1.809700||
B|BEEM|20260115|08:03:20|S|1|1.809800||
B|INDO|20260115|08:03:21|S|100|3.640000||
B|RILY|20260115|08:03:21|S|1|10.979300||
B|BEEM|20260115|08:03:23|S|1|1.809800||
B|BEEM|20260115|08:03:26|S|1|1.809900||
B|BEEM|20260115|08:03:33|S|1|1.809700||
B|BEEM|20260115|08:03:37|S|2|1.809700||
B|SPHL|20260115|08:03:37|S|308|7.970000||
B|BEEM|20260115|08:03:40|S|1|1.809700||
B|BITO|20260115|08:03:43|S|1|13.450000||
B|RILY|20260115|08:03:44|S|32|11.010000||
B|BEEM|20260115|08:03:46|S|1|1.809700||
B|BEEM|20260115|08:03:49|S|1|1.809800||
B|BEEM|20260115|08:03:52|S|1|1.809700||
B|BEEM|20260115|08:03:54|S|1|1.809700||
B|BEEM|20260115|08:03:57|S|1|1.809900||
B|AGPU|20260115|08:03:59|S|63|8.350000||
B|ATPC|20260115|08:04:00|S|2949|0.131300||
B|BEEM|20260115|08:04:00|S|1|1.809800||
B|BMNU|20260115|08:04:00|S|50|6.639200||
B|BEEM|20260115|08:04:03|S|1|1.809800||
B|RILY|20260115|08:04:19|S|20|11.060000||
B|SEGG|20260115|08:04:25|S|1|0.904900||
B|ATPC|20260115|08:04:31|S|234|0.129300||
B|IVP|20260115|08:04:46|S|50|0.060700||
B|SPHL|20260115|08:05:29|S|6|8.800000||
B|SEGG|20260115|08:05:45|S|30|0.901450||
B|BITO|20260115|08:06:00|S|2|13.450000||
B|SPHL|20260115|08:06:08|S|5|9.230000||
B|BITO|20260115|08:06:09|S|2|13.450000||
B|BITO|20260115|08:06:17|S|2|13.450000||
B|SPHL|20260115|08:06:19|S|200|9.560000||
B|BNKK|20260115|08:06:20|S|100|3.730000||
B|BEEM|20260115|08:06:25|S|1|1.809800||
B|BEEM|20260115|08:06:27|S|1|1.809700||
B|AVGO|20260115|08:06:28|S|6|347.300000||
B|BMNU|20260115|08:06:31|S|100|6.659700||
B|BNKK|20260115|08:06:33|S|100|3.770000||
B|SPHL|20260115|08:06:41|S|8|9.630000||
B|FBTC|20260115|08:06:44|S|185|84.490000||
B|ATPC|20260115|08:06:47|S|389|0.124700||
B|FRMI|20260115|08:06:48|S|2|9.859900||
B|BNKK|20260115|08:06:49|S|50|3.660000||
B|SPHL|20260115|08:06:52|S|532|9.430000||
B|TSLA|20260115|08:06:52|S|5|441.380000||
B|SMUP|20260115|08:06:56|S|17|1.789700||
B|AGPU|20260115|08:07:02|S|120|9.500000||
B|AGPU|20260115|08:07:02|S|300|9.950000||
B|APLT|20260115|08:07:02|S|36|0.133800||
B|APLT|20260115|08:07:02|S|100|0.133800||
B|APLT|20260115|08:07:02|S|1438|0.129300||
B|APLT|20260115|08:07:02|S|4666|0.132300||
B|APLT|20260115|08:07:02|S|10900|0.133000||
B|ROLR|20260115|08:07:02|S|116|25.160000||
B|SPHL|20260115|08:07:02|S|100|7.110000||
B|SPHL|20260115|08:07:02|S|100|7.140000||
B|SPHL|20260115|08:07:02|S|300|7.300000||
B|SPHL|20260115|08:07:02|S|3000|7.270000||
B|AGPU|20260115|08:07:03|S|104|9.550000||
B|APLT|20260115|08:07:03|S|435|0.133600||
B|APLT|20260115|08:07:03|S|1387|0.135300||
B|MTEN|20260115|08:07:03|E|12500|0.050600||
B|ROLR|20260115|08:07:03|S|3|26.500000||
B|RXRX|20260115|08:07:03|S|1|4.839700||
B|SPHL|20260115|08:07:03|S|50|7.080000||
B|SPHL|20260115|08:07:03|S|73|7.360000||
B|SPHL|20260115|08:07:03|S|174|7.280000||
B|SPHL|20260115|08:07:03|S|200|7.270000||
B|SPHL|20260115|08:07:03|S|240|7.080000||
B|SPHL|20260115|08:07:03|S|1900|7.130000||
B|RILY|20260115|08:07:17|S|25|10.880000||
B|TSLQ|20260115|08:07:32|S|15|18.669700||
B|ETHA|20260115|08:07:34|S|1700|25.440000||
B|TSLL|20260115|08:08:21|S|25|18.230000||
B|BMNU|20260115|08:08:22|S|1000|6.619800||
B|BNKK|20260115|08:08:39|S|200|4.170000||
B|BNKK|20260115|08:08:52|S|900|4.230000||
B|RXRX|20260115|08:08:57|S|3|4.839700||
B|ZSL|20260115|08:09:05|S|1247|3.039700||
B|BNKK|20260115|08:09:09|S|200|4.360000||
B|BNKK|20260115|08:09:10|S|2|4.440000||
B|BNKK|20260115|08:09:25|S|17|4.310000||
B|BITO|20260115|08:09:36|S|1355|13.449700||
B|SOXS|20260115|08:09:44|S|1|2.080000||
B|BITO|20260115|08:09:55|S|1|13.449700||
B|RILY|20260115|08:10:05|S|33|10.819500||
B|CGTL|20260115|08:10:12|S|189|3.210000||
B|SPHL|20260115|08:10:20|S|10|8.830000||
B|BNKK|20260115|08:10:27|S|350|4.190000||
B|BITO|20260115|08:10:48|S|5|13.449800||
B|KLTO|20260115|08:10:49|S|16|0.323700||
B|BNKK|20260115|08:11:04|S|300|4.310000||
B|BMNU|20260115|08:11:05|S|100|6.619700||
B|BNKK|20260115|08:11:14|S|60|4.300000||
B|RILY|20260115|08:11:14|S|16|10.769400||
B|BITO|20260115|08:11:15|S|1|13.440000||
B|BITO|20260115|08:11:15|S|3|13.440000||
B|BITO|20260115|08:11:15|S|10|13.440000||
B|BITO|20260115|08:11:19|S|1|13.440000||
B|BEEM|20260115|08:11:24|S|1|1.809900||
B|BNKK|20260115|08:11:24|S|410|4.240000||
B|BEEM|20260115|08:11:26|S|1|1.809800||
B|BEEM|20260115|08:11:29|S|1|1.809900||
B|BEEM|20260115|08:11:32|S|1|1.809900||
B|BEEM|20260115|08:11:34|S|1|1.809800||
B|BEEM|20260115|08:11:37|S|2|1.809900||
B|BEEM|20260115|08:11:40|S|1|1.809700||
B|BEEM|20260115|08:11:43|S|2|1.809900||
B|BEEM|20260115|08:11:47|S|1|1.809900||
B|BEEM|20260115|08:11:50|S|1|1.809900||
B|BEEM|20260115|08:11:53|S|1|1.809700||
B|ROLR|20260115|08:11:57|S|33|21.440000||
B|RILY|20260115|08:11:58|S|6|10.790000||
B|SOXL|20260115|08:11:59|S|63|60.799900||
B|BEEM|20260115|08:12:01|S|1|1.809700||
B|BEEM|20260115|08:12:04|S|1|1.809800||
B|RXRX|20260115|08:12:05|S|200|4.839800||
B|MRVL|20260115|08:12:06|S|1|82.650000||
B|BEEM|20260115|08:12:08|S|1|1.809700||
B|BITO|20260115|08:12:10|S|799|13.449900||
B|BEEM|20260115|08:12:11|S|1|1.809900||
B|BEEM|20260115|08:12:14|S|1|1.809900||
B|BEEM|20260115|08:12:16|S|1|1.809800||
B|BNKK|20260115|08:12:18|S|65|4.090000||
B|BEEM|20260115|08:12:25|S|5|1.809900||
B|BEEM|20260115|08:12:27|S|3|1.809900||
B|RXRX|20260115|08:12:28|S|1|4.839700||
B|BEEM|20260115|08:12:30|S|2|1.809900||
B|BEEM|20260115|08:12:33|S|2|1.809800||
B|RILY|20260115|08:12:34|S|1|10.899600||
B|BEEM|20260115|08:12:36|S|2|1.809800||
B|ATPC|20260115|08:12:39|S|15886|0.122100||
B|BEEM|20260115|08:12:39|S|2|1.809900||
B|RXRX|20260115|08:12:44|S|1|4.839800||
B|BEEM|20260115|08:12:45|S|1|1.809900||
B|BEEM|20260115|08:12:48|S|1|1.809900||
B|BNKK|20260115|08:12:48|S|100|4.250000||
B|BEEM|20260115|08:12:51|S|1|1.809700||
B|RXRX|20260115|08:12:53|S|2|4.839800||
B|BNKK|20260115|08:12:54|S|100|4.280000||
B|AUID|20260115|08:13:00|S|100|1.300000||
B|BNKK|20260115|08:13:01|S|89|4.630000||
B|BNKK|20260115|08:13:03|S|4300|4.530000||
B|BMNU|20260115|08:13:06|S|106|6.579900||
B|ATPC|20260115|08:13:15|S|3100|0.121200||
B|BNKK|20260115|08:13:18|S|313|4.440000||
B|BNKK|20260115|08:13:19|S|10|4.420000||
B|RXRX|20260115|08:13:20|S|200|4.839900||
B|RILY|20260115|08:13:24|S|200|10.870000||
B|BMNU|20260115|08:13:30|S|21|6.570000||
B|MSTY|20260115|08:13:39|S|5|32.670000||
B|SMUP|20260115|08:13:40|S|100|1.790000||
B|RILY|20260115|08:13:51|S|1|10.770000||
B|RILY|20260115|08:13:56|S|15|10.770000||
B|BNKK|20260115|08:13:58|S|100|4.460000||
B|AGPU|20260115|08:14:00|S|100|10.600000||
B|APLT|20260115|08:14:00|S|363|0.139100||
B|APLT|20260115|08:14:00|S|4323|0.138000||
B|MTEN|20260115|08:14:00|E|647|0.052600||
B|MTEN|20260115|08:14:00|E|1600|0.052800||
B|MTEN|20260115|08:14:00|E|7300|0.052400||
B|MTEN|20260115|08:14:00|E|26600|0.052900||
B|PCLA|20260115|08:14:00|S|100|0.311200||
B|PCLA|20260115|08:14:00|S|1400|0.324800||
B|PTHL|20260115|08:14:00|S|200|0.600000||
B|PTHL|20260115|08:14:00|S|1438|0.640000||
B|PTHL|20260115|08:14:00|S|9154|0.627000||
B|SPHL|20260115|08:14:00|S|1|5.560000||
B|SPHL|20260115|08:14:00|S|11|6.080000||
B|SPHL|20260115|08:14:00|S|20|4.440000||
B|SPHL|20260115|08:14:00|S|20|5.400000||
B|SPHL|20260115|08:14:00|S|25|5.070000||
B|SPHL|20260115|08:14:00|S|25|5.700000||
B|SPHL|20260115|08:14:00|S|50|6.240000||
B|SPHL|20260115|08:14:00|S|50|6.730000||
B|SPHL|20260115|08:14:00|S|79|5.990000||
B|SPHL|20260115|08:14:00|S|94|5.250000||
B|SPHL|20260115|08:14:00|S|94|6.300000||
B|SPHL|20260115|08:14:00|S|100|4.060000||
B|SPHL|20260115|08:14:00|S|100|4.870000||
B|SPHL|20260115|08:14:00|S|100|5.400000||
B|SPHL|20260115|08:14:00|S|100|6.240000||
B|SPHL|20260115|08:14:00|S|100|6.430000||
B|SPHL|20260115|08:14:00|S|100|6.770000||
B|SPHL|20260115|08:14:00|S|150|5.200000||
B|SPHL|20260115|08:14:00|S|200|5.210000||
B|SPHL|20260115|08:14:00|S|200|5.940000||
B|SPHL|20260115|08:14:00|S|209|4.060000||
B|SPHL|20260115|08:14:00|S|226|6.120000||
B|SPHL|20260115|08:14:00|S|276|6.290000||
B|SPHL|20260115|08:14:00|S|300|6.170000||
B|SPHL|20260115|08:14:00|S|302|6.580000||
B|SPHL|20260115|08:14:00|S|400|4.420000||
B|SPHL|20260115|08:14:00|S|400|4.710000||
B|SPHL|20260115|08:14:00|S|400|4.850000||
B|SPHL|20260115|08:14:00|S|400|6.200000||
B|SPHL|20260115|08:14:00|S|535|6.360000||
B|SPHL|20260115|08:14:00|S|657|5.030000||
B|SPHL|20260115|08:14:00|S|700|5.060000||
B|SPHL|20260115|08:14:00|S|2000|4.880000||
B|MTEN|20260115|08:14:10|S|843|0.040501||
B|AUID|20260115|08:14:13|S|10|1.250000||
B|BMNU|20260115|08:14:24|S|10|6.589900||
B|BNKK|20260115|08:14:28|S|100|4.390000||
B|APLT|20260115|08:14:30|S|1200|0.101100||
B|BNKK|20260115|08:14:40|S|1|4.410000||
B|BMNU|20260115|08:14:41|S|600|6.579700||
B|BMNU|20260115|08:14:46|S|200|6.579800||
B|SOXL|20260115|08:15:00|S|3|60.719900||
B|BNKK|20260115|08:15:31|S|50|4.740000||
B|ATPC|20260115|08:15:36|S|7|0.119700||
B|BNKK|20260115|08:15:36|S|100|4.710000||
B|BNKK|20260115|08:15:40|S|100|4.850000||
B|SEGG|20260115|08:15:46|S|50|0.902050||
B|SPHL|20260115|08:15:49|S|200|8.290000||
B|BNKK|20260115|08:16:00|S|100|4.920000||
B|RILY|20260115|08:16:08|S|6|10.760000||
B|BNKK|20260115|08:16:14|S|50|5.080000||
B|BNKK|20260115|08:16:22|S|154|5.200000||
B|BNKK|20260115|08:16:24|S|10|5.130000||
B|BNKK|20260115|08:16:25|S|419|5.150000||
B|BNKK|20260115|08:16:26|S|200|5.150000||
B|BNKK|20260115|08:16:27|S|871|5.180000||
B|BNKK|20260115|08:16:28|S|600|5.220000||
B|TSLQ|20260115|08:16:35|S|1|18.669700||
B|AMDL|20260115|08:17:01|S|300|17.540000||
B|SCNX|20260115|08:17:13|S|100|0.513200||
B|AUID|20260115|08:17:15|S|3000|1.210000||
B|BMNU|20260115|08:17:19|S|106|6.639800||
B|RILY|20260115|08:17:19|S|28|10.759900||
B|BNKK|20260115|08:17:26|S|100|4.640000||
B|BNKK|20260115|08:17:32|S|500|4.770000||
B|SPHL|20260115|08:17:33|S|10|8.000000||
B|BNKK|20260115|08:17:39|S|400|5.030000||
B|RILY|20260115|08:17:42|S|100|10.779600||
B|SPHL|20260115|08:17:43|S|485|7.880000||
B|RILY|20260115|08:17:49|S|100|10.749500||
B|MSTX|20260115|08:17:52|S|5|5.200000||
B|SPHL|20260115|08:17:54|S|2|7.830000||
B|BNKK|20260115|08:17:57|S|300|5.160000||
B|SPHL|20260115|08:17:58|S|100|7.680000||
B|BNKK|20260115|08:18:04|S|176|5.300000||
B|BNKK|20260115|08:18:04|S|1232|5.290000||
B|LVLU|20260115|08:18:21|S|100|12.520000||
B|FRMI|20260115|08:18:32|S|44|9.800000||
B|BNKK|20260115|08:18:36|S|25|5.210000||
B|BNKK|20260115|08:18:42|S|23|5.280000||
B|RILY|20260115|08:18:43|S|3|10.660000||
B|BNKK|20260115|08:18:46|S|131|5.560000||
B|BNKK|20260115|08:18:50|S|300|5.840000||
B|BNKK|20260115|08:19:07|S|818|5.750000||
B|BMNU|20260115|08:19:09|S|200|6.659700||
B|BNKK|20260115|08:19:10|S|184|5.750000||
B|BNKK|20260115|08:19:12|S|100|5.730000||
B|SLV|20260115|08:19:14|S|4|80.980000||
B|BNKK|20260115|08:19:16|S|200|5.720000||
B|BNKK|20260115|08:19:25|S|124|5.870000||
B|SPHL|20260115|08:19:25|S|199|7.260000||
B|BNKK|20260115|08:19:26|S|109|5.850000||
B|BNKK|20260115|08:19:26|S|710|5.850000||
B|BITO|20260115|08:19:27|S|1|13.459900||
B|BURU|20260115|08:19:35|S|15400|0.191300||
B|SPHL|20260115|08:19:38|S|236|7.230000||
B|BNKK|20260115|08:19:39|S|5|5.790000||
B|BNKK|20260115|08:19:49|S|200|5.710000||
B|BNKK|20260115|08:19:54|S|100|5.680000||
B|BNKK|20260115|08:19:54|S|1000|5.700000||
B|BNKK|20260115|08:19:58|S|3|5.700000||
B|IONZ|20260115|08:19:58|S|10|16.880000||
B|REMX|20260115|08:20:03|S|1|92.300000||
B|HOTH|20260115|08:20:10|S|100|1.080000||
B|RILY|20260115|08:20:14|S|20|10.600000||
B|BNKK|20260115|08:20:23|S|11|5.540000||
B|BNKK|20260115|08:20:24|S|400|5.410000||
B|SPHL|20260115|08:20:25|S|49|7.630000||
B|BNKK|20260115|08:20:40|S|97|5.270000||
B|BNKK|20260115|08:20:44|S|100|5.310000||
B|MARA|20260115|08:20:45|S|200|11.050000||
B|BNKK|20260115|08:20:53|S|600|5.330000||
B|MSTX|20260115|08:20:53|S|5|5.200000||
B|BNKK|20260115|08:20:54|S|50|5.440000||
B|BNKK|20260115|08:21:00|S|347|5.480000||
B|BNKK|20260115|08:21:01|S|1100|5.490000||
B|BNKK|20260115|08:21:02|S|700|5.570000||
B|RILY|20260115|08:21:02|S|417|10.678200||
B|BNKK|20260115|08:21:04|S|100|5.650000||
B|BNKK|20260115|08:21:06|S|1000|5.750000||
B|SOXL|20260115|08:21:06|S|200|60.710000||
B|BNKK|20260115|08:21:07|S|5|5.740000||
B|BNKK|20260115|08:21:08|S|100|5.770000||
B|BITO|20260115|08:21:15|S|3|13.459700||
B|SLNH|20260115|08:21:17|S|200|1.860000||
B|SEGG|20260115|08:21:35|S|1|0.902100||
B|BEEM|20260115|08:21:39|S|1|1.779900||
B|BNKK|20260115|08:21:43|S|100|5.460000||
B|BEEM|20260115|08:21:44|S|1|1.789700||
B|BNKK|20260115|08:21:44|S|3|5.480000||
B|BNKK|20260115|08:21:49|S|140|5.530000||
B|BEEM|20260115|08:22:01|S|1|1.800000||
B|BEEM|20260115|08:22:04|S|1|1.800000||
B|RILY|20260115|08:22:07|S|16|10.749600||
B|BEEM|20260115|08:22:11|S|1|1.800000||
B|BEEM|20260115|08:22:14|S|1|1.800000||
B|BEEM|20260115|08:22:17|S|1|1.800000||
B|RILY|20260115|08:22:17|S|14|10.799200||
B|BEEM|20260115|08:22:24|S|1|1.800000||
B|BEEM|20260115|08:22:28|S|1|1.800000||
B|SES|20260115|08:22:31|S|5|2.220000||
B|BEEM|20260115|08:22:36|S|2|1.800000||
B|TMQ|20260115|08:22:37|S|200|5.749100||
B|BEEM|20260115|08:22:39|S|2|1.800000||
B|ASBP|20260115|08:22:40|S|323|0.058301||
B|BEEM|20260115|08:22:42|S|2|1.800000||
B|BEEM|20260115|08:22:44|S|2|1.800000||
B|BEEM|20260115|08:22:47|S|2|1.800000||
B|BEEM|20260115|08:22:54|S|2|1.800000||
B|BEEM|20260115|08:22:56|S|2|1.800000||
B|BEEM|20260115|08:22:59|S|2|1.800000||
B|BEEM|20260115|08:23:02|S|2|1.799100||
B|IXHL|20260115|08:23:03|S|2681|0.435100||
B|BEEM|20260115|08:23:05|S|2|1.799700||
B|RXRX|20260115|08:23:06|S|10|4.839900||
B|RGTI|20260115|08:23:09|S|130|25.890000||
B|BNKK|20260115|08:23:10|S|1000|5.410000||
B|RXRX|20260115|08:23:10|S|20|4.839700||
B|RIOT|20260115|08:23:14|S|372|17.190000||
B|MRNA|20260115|08:23:22|S|100|40.620000||
B|BYND|20260115|08:23:23|S|30|0.974000||
B|SOXL|20260115|08:23:24|S|31|60.790000||
B|BNKK|20260115|08:23:26|S|200|5.450000||
B|BITO|20260115|08:23:28|S|75|13.459900||
B|BITO|20260115|08:23:35|S|2|13.450000||
B|BITO|20260115|08:23:44|S|1|13.450000||
B|MARA|20260115|08:23:53|S|440|11.070000||
B|AUID|20260115|08:23:56|S|300|1.320000||
B|BNKK|20260115|08:24:09|S|42|5.150000||
B|RXRX|20260115|08:24:14|S|23|4.839800||
B|BNKK|20260115|08:24:16|S|500|5.040000||
B|BNKK|20260115|08:24:30|S|100|4.960000||
B|AUID|20260115|08:24:44|S|200|1.450000||
B|BNKK|20260115|08:24:56|S|198|4.940000||
B|BMNU|20260115|08:24:58|S|862|6.539700||
B|RILY|20260115|08:24:59|S|40|11.250000||
B|RILY|20260115|08:25:04|S|347|11.190000||
B|SOXL|20260115|08:25:06|S|200|60.810000||
B|RILY|20260115|08:25:07|S|161|11.188100||
B|BNKK|20260115|08:25:10|S|100|4.980000||
B|SOXS|20260115|08:25:10|S|1|2.070000||
B|CGTL|20260115|08:25:15|S|57|3.060000||
B|OCUL|20260115|08:25:16|S|37|13.190000||
B|SOXS|20260115|08:25:28|S|81|2.070000||
B|BMNU|20260115|08:25:32|S|200|6.539900||
B|BNKK|20260115|08:25:36|S|500|4.600000||
B|RILY|20260115|08:25:36|S|43|11.100000||
B|BNKK|20260115|08:25:39|S|97|4.610000||
B|AUID|20260115|08:25:40|S|100|1.480000||
B|AUID|20260115|08:25:40|S|400|1.500000||
B|AUID|20260115|08:25:41|S|1500|1.490000||
B|BNKK|20260115|08:25:54|S|159|4.750000||
B|BMNU|20260115|08:25:59|S|8|6.539800||
B|OSCR|20260115|08:26:21|S|90|16.650000||
B|BNKK|20260115|08:26:24|S|500|4.750000||
B|BNKK|20260115|08:26:31|S|485|4.790000||
B|AUID|20260115|08:26:42|S|407|1.500000||
B|IVP|20260115|08:26:46|S|600|0.057700||
B|IVP|20260115|08:26:58|S|9440|0.057400||
B|RILY|20260115|08:27:02|S|75|11.170000||
B|BNKK|20260115|08:27:10|S|100|4.770000||
B|RILY|20260115|08:27:16|S|20|11.158700||
B|RILY|20260115|08:27:22|S|12|11.150000||
B|RILY|20260115|08:27:32|S|234|11.128600||
B|SMUP|20260115|08:27:33|S|2245|1.799900||
B|BITO|20260115|08:27:34|S|2|13.459700||
B|UPRO|20260115|08:27:41|S|100|121.090000||
B|MSTY|20260115|08:27:42|S|10|32.660000||
B|SOXS|20260115|08:27:45|S|43|2.070000||
B|BNKK|20260115|08:27:46|S|100|4.870000||
B|ATPC|20260115|08:27:48|S|440|0.121900||
B|FEED|20260115|08:27:51|S|5|1.540000||
B|BNKK|20260115|08:27:56|S|894|4.830000||
B|IVP|20260115|08:28:03|S|100|0.057400||
B|BNKK|20260115|08:28:09|S|130|4.710000||
B|BNKK|20260115|08:28:12|S|100|4.620000||
B|RXRX|20260115|08:28:12|S|6207|4.830000||
B|BNKK|20260115|08:28:20|S|50|4.610000||
B|GP|20260115|08:28:39|S|33|1.280000||
B|BNKK|20260115|08:28:42|S|200|4.950000||
B|AUID|20260115|08:28:58|S|200|1.600000||
B|AUID|20260115|08:28:59|S|200|1.590000||
B|BITO|20260115|08:29:20|S|2|13.459800||
B|RXRX|20260115|08:29:21|S|2|4.830000||
B|BNKK|20260115|08:29:34|S|100|4.850000||
B|SPHL|20260115|08:29:39|S|100|8.390000||
B|SLV|20260115|08:29:40|S|100|80.860000||
B|BITO|20260115|08:29:45|S|10|13.450000||
B|BNKK|20260115|08:30:05|S|100|4.860000||
B|AUID|20260115|08:30:06|S|75|1.470000||
B|RXRX|20260115|08:30:10|S|43|4.829800||
B|BNKK|20260115|08:30:28|S|100|5.150000||
B|AUID|20260115|08:30:32|S|1|1.500000||
B|BNKK|20260115|08:30:33|S|100|5.080000||
B|ATPC|20260115|08:30:34|S|7300|0.122700||
B|HOTH|20260115|08:31:00|S|101|1.200000||
B|BNKK|20260115|08:31:05|S|100|5.150000||
B|BNKK|20260115|08:31:06|S|150|5.150000||
B|IVP|20260115|08:31:11|S|1300|0.057000||
B|AUID|20260115|08:31:16|S|33|1.470000||
B|HOTH|20260115|08:31:21|S|138|1.200000||
B|AUID|20260115|08:31:25|S|10|1.460000||
B|BMNU|20260115|08:31:29|S|20|6.520000||
B|RILY|20260115|08:31:29|S|10|10.930000||
B|BEEM|20260115|08:31:36|S|2|1.799200||
B|BEEM|20260115|08:31:39|S|2|1.799800||
B|BEEM|20260115|08:31:42|S|2|1.799200||
B|BEEM|20260115|08:31:53|S|2|1.799900||
B|BEEM|20260115|08:31:57|S|2|1.799100||
B|XTLB|20260115|08:32:00|S|1|0.947600||
B|BEEM|20260115|08:32:02|S|2|1.790000||
B|BEEM|20260115|08:32:05|S|2|1.790000||
B|SLV|20260115|08:32:05|S|3|80.330000||
B|BEEM|20260115|08:32:07|S|2|1.790000||
B|BEEM|20260115|08:32:10|S|2|1.790000||
B|BEEM|20260115|08:32:13|S|2|1.790000||
B|CGTL|20260115|08:32:19|S|300|3.330000||
B|BITO|20260115|08:32:20|S|11|13.419900||
B|BITO|20260115|08:32:20|S|50|13.419800||
B|ATPC|20260115|08:32:23|S|1|0.119700||
B|AUID|20260115|08:32:28|S|100|1.390000||
B|IVP|20260115|08:32:40|S|33|0.056800||
B|BITO|20260115|08:32:51|S|14|13.420000||
B|BITO|20260115|08:32:58|S|120|13.420000||
B|AUID|20260115|08:33:03|S|1200|1.390000||
B|RXRX|20260115|08:33:23|S|14|4.829700||
B|GTBP|20260115|08:33:40|S|450|0.700000||
B|SPXS|20260115|08:33:47|S|2816|33.870000||
B|BITO|20260115|08:33:54|S|255|13.419900||
B|RXRX|20260115|08:34:03|S|6|4.829800||
B|BEEM|20260115|08:34:08|S|2|1.799300||
B|BEEM|20260115|08:34:11|S|2|1.799200||
B|RXRX|20260115|08:34:12|S|1|4.829800||
B|BEEM|20260115|08:34:14|S|2|1.799500||
B|RXRX|20260115|08:34:15|S|1000|4.829800||
B|BEEM|20260115|08:34:16|S|2|1.799600||
B|BEEM|20260115|08:34:19|S|2|1.799100||
B|BEEM|20260115|08:34:21|S|2|1.799200||
B|BEEM|20260115|08:34:24|S|2|1.799700||
B|BEEM|20260115|08:34:28|S|2|1.799100||
B|BEEM|20260115|08:34:31|S|2|1.799700||
B|BEEM|20260115|08:34:35|S|2|1.799300||
B|BEEM|20260115|08:34:38|S|2|1.799200||
B|BEEM|20260115|08:34:41|S|2|1.799700||
B|BEEM|20260115|08:34:43|S|2|1.799600||
B|BEEM|20260115|08:34:46|S|2|1.799200||
B|BMNU|20260115|08:34:48|S|2|6.460000||
B|BEEM|20260115|08:34:56|S|2|1.799800||
B|BEEM|20260115|08:34:59|S|2|1.799400||
B|RILY|20260115|08:34:59|S|68|11.038100||
B|BITO|20260115|08:35:01|S|10|13.410000||
B|BEEM|20260115|08:35:02|S|2|1.799500||
B|BEEM|20260115|08:35:04|S|2|1.799400||
B|BEEM|20260115|08:35:07|S|2|1.799700||
B|AUID|20260115|08:35:08|S|400|1.430000||
B|BEEM|20260115|08:35:11|S|2|1.799300||
B|FRMI|20260115|08:35:13|S|1|9.840000||
B|BEEM|20260115|08:35:14|S|2|1.799400||
B|NINE|20260115|08:35:15|S|300|0.520000||
B|BEEM|20260115|08:35:16|S|2|1.799400||
B|BEEM|20260115|08:35:20|S|2|1.799400||
B|BEEM|20260115|08:35:23|S|2|1.799800||
B|SOXL|20260115|08:35:26|S|200|60.860000||
B|BEEM|20260115|08:35:35|S|2|1.789900||
B|FRMI|20260115|08:35:37|S|1|9.840000||
B|BEEM|20260115|08:35:41|S|2|1.789900||
B|BEEM|20260115|08:35:44|S|2|1.789700||
B|RILY|20260115|08:35:45|S|9|10.999000||
B|BEEM|20260115|08:35:47|S|2|1.789900||
B|XTLB|20260115|08:35:49|S|1|0.947500||
B|BEEM|20260115|08:35:50|S|2|1.789900||
B|BEEM|20260115|08:35:52|S|2|1.789900||
B|BEEM|20260115|08:35:55|S|2|1.789900||
B|BEEM|20260115|08:35:58|S|2|1.799400||
B|SLV|20260115|08:35:59|S|54|80.290000||
B|BEEM|20260115|08:36:01|S|2|1.789800||
B|BEEM|20260115|08:36:03|S|2|1.789900||
B|BEEM|20260115|08:36:06|S|2|1.789700||
B|BEEM|20260115|08:36:08|S|2|1.799200||
B|RXRX|20260115|08:36:08|S|1|4.829900||
B|BEEM|20260115|08:36:11|S|2|1.799200||
B|SPHL|20260115|08:36:15|S|7|8.370000||
B|HOTH|20260115|08:36:21|S|5|1.140000||
B|SPHL|20260115|08:36:44|S|102|8.780000||
B|ATPC|20260115|08:36:55|S|100|0.119800||
B|RGC|20260115|08:37:03|S|7|34.990000||
B|BEEM|20260115|08:37:14|S|2|1.790000||
B|BEEM|20260115|08:37:17|S|2|1.799700||
B|BEEM|20260115|08:37:20|S|2|1.799800||
B|BEEM|20260115|08:37:23|S|2|1.799700||
B|BEEM|20260115|08:37:26|S|2|1.799800||
B|BEEM|20260115|08:37:28|S|2|1.799700||
B|RILY|20260115|08:37:29|S|2|10.949100||
B|BEEM|20260115|08:37:31|S|2|1.799800||
B|BEEM|20260115|08:37:33|S|2|1.799900||
B|BEEM|20260115|08:37:36|S|2|1.799900||
B|BEEM|20260115|08:37:39|S|2|1.799900||
B|BEEM|20260115|08:37:42|S|2|1.799700||
B|BEEM|20260115|08:37:45|S|2|1.799700||
B|BEEM|20260115|08:37:47|S|2|1.799700||
B|SXTC|20260115|08:37:49|S|300|0.095300||
B|BEEM|20260115|08:37:50|S|2|1.799900||
B|TSIC|20260115|08:37:51|S|10|26.050000||
B|BEEM|20260115|08:37:53|S|2|1.799800||
B|BEEM|20260115|08:37:55|S|2|1.799700||
B|HOTH|20260115|08:37:55|S|77|1.130000||
B|BEEM|20260115|08:37:59|S|2|1.799900||
B|ATPC|20260115|08:38:02|S|6000|0.119500||
B|AUID|20260115|08:38:02|S|1500|1.580000||
B|BEEM|20260115|08:38:02|S|2|1.799900||
B|AUID|20260115|08:38:04|S|100|1.580000||
B|BEEM|20260115|08:38:04|S|2|1.799800||
B|SPHL|20260115|08:38:06|S|93|8.130000||
B|BEEM|20260115|08:38:07|S|2|1.799700||
B|BEEM|20260115|08:38:10|S|2|1.799800||
B|UMAC|20260115|08:38:10|S|147|16.240000||
B|BEEM|20260115|08:38:13|S|2|1.799700||
B|SOUN|20260115|08:38:15|S|20|11.390000||
B|BEEM|20260115|08:38:17|S|2|1.799800||
B|RXRX|20260115|08:38:18|S|1|4.829900||
B|BITO|20260115|08:38:19|S|50|13.419800||
B|BEEM|20260115|08:38:20|S|2|1.799700||
B|BEEM|20260115|08:38:23|S|2|1.799700||
B|BEEM|20260115|08:38:26|S|2|1.799900||
B|ATPC|20260115|08:38:27|S|24700|0.119100||
B|SPHL|20260115|08:38:30|S|195|8.170000||
B|BEEM|20260115|08:38:32|S|2|1.799700||
B|BEEM|20260115|08:38:34|S|2|1.799700||
B|TSRS|20260115|08:38:39|S|10|25.700000||
B|BEEM|20260115|08:38:40|S|2|1.799900||
B|BEEM|20260115|08:38:43|S|2|1.799700||
B|AUID|20260115|08:38:45|S|800|1.610000||
B|BEEM|20260115|08:38:46|S|2|1.799800||
B|BEEM|20260115|08:38:49|S|2|1.799700||
B|CGTL|20260115|08:38:49|S|238|4.240000||
B|BEEM|20260115|08:38:51|S|2|1.799900||
B|CGTL|20260115|08:38:53|S|7|4.220000||
B|BEEM|20260115|08:38:54|S|2|1.799800||
B|BNKK|20260115|08:38:56|S|600|4.990000||
B|BEEM|20260115|08:38:57|S|2|1.799900||
B|BEEM|20260115|08:38:59|S|2|1.799700||
B|RXRX|20260115|08:38:59|S|400|4.829800||
B|BEEM|20260115|08:39:02|S|2|1.799800||
B|BEEM|20260115|08:39:04|S|2|1.799800||
B|BNKK|20260115|08:39:06|S|73|4.980000||
B|NITO|20260115|08:39:06|S|100|1.630000||
B|AUID|20260115|08:39:18|S|99|1.590000||
B|BEEM|20260115|08:39:20|S|2|1.799800||
B|BEEM|20260115|08:39:23|S|2|1.799900||
B|BEEM|20260115|08:39:25|S|2|1.799800||
B|BEEM|20260115|08:39:28|S|2|1.799800||
B|CGTL|20260115|08:39:28|S|20|3.380000||
B|CGTL|20260115|08:39:28|S|49|3.370000||
B|BEEM|20260115|08:39:30|S|2|1.799700||
B|SOXL|20260115|08:39:31|S|1|60.909200||
B|BEEM|20260115|08:39:33|S|2|1.799900||
B|BEEM|20260115|08:39:36|S|2|1.799800||
B|BEEM|20260115|08:39:38|S|2|1.799900||
B|BITO|20260115|08:39:38|S|50|13.429900||
B|BEEM|20260115|08:39:41|S|2|1.799900||
B|BEEM|20260115|08:39:48|S|2|1.799900||
B|BEEM|20260115|08:39:51|S|2|1.799900||
B|ZSL|20260115|08:39:52|S|100|3.160100||
B|BEEM|20260115|08:39:53|S|2|1.799700||
B|BMNU|20260115|08:39:53|S|5|6.539800||
B|BEEM|20260115|08:39:56|S|2|1.799800||
B|BEEM|20260115|08:39:59|S|2|1.799700||
B|CGTL|20260115|08:40:08|S|100|3.320000||
B|AGQ|20260115|08:40:11|S|50|238.000000||
B|AUID|20260115|08:40:12|S|50|1.640000||
B|FRMI|20260115|08:40:16|S|1|9.840000||
B|ROLR|20260115|08:40:24|S|30|22.400000||
B|AUID|20260115|08:40:28|S|359|1.630000||
B|AUID|20260115|08:40:50|S|10|1.680000||
B|BITO|20260115|08:40:54|S|10|13.429900||
B|CGTL|20260115|08:40:54|S|200|3.400000||
B|AUID|20260115|08:41:18|S|100|1.690000||
B|BEEM|20260115|08:41:25|S|2|1.799700||
B|AUID|20260115|08:41:28|S|2000|1.700000||
B|BEEM|20260115|08:41:28|S|2|1.799700||
B|BEEM|20260115|08:41:30|S|2|1.799700||
B|BEEM|20260115|08:41:33|S|2|1.799900||
B|AUID|20260115|08:41:35|S|300|1.700000||
B|BEEM|20260115|08:41:36|S|2|1.799900||
B|BEEM|20260115|08:41:38|S|2|1.799700||
B|BEEM|20260115|08:41:43|S|2|1.799900||
B|BEEM|20260115|08:41:45|S|2|1.799700||
B|BEEM|20260115|08:41:48|S|2|1.799800||
B|BEEM|20260115|08:41:51|S|2|1.799900||
B|BEEM|20260115|08:41:58|S|2|1.799700||
B|CRCG|20260115|08:41:58|S|30|2.900000||
B|CRCG|20260115|08:41:58|S|100|2.900000||
B|BEEM|20260115|08:42:01|S|2|1.799900||
B|BEEM|20260115|08:42:03|S|2|1.799800||
B|BNKK|20260115|08:42:04|S|30|4.950000||
B|BEEM|20260115|08:42:06|S|2|1.799900||
B|BEEM|20260115|08:42:08|S|2|1.799800||
B|GTBP|20260115|08:42:09|S|400|0.785400||
B|BEEM|20260115|08:42:11|S|2|1.799700||
B|RILY|20260115|08:42:12|S|31|10.978700||
B|AUID|20260115|08:42:20|S|4800|1.650000||
B|AUID|20260115|08:42:28|S|5000|1.640000||
B|BNKK|20260115|08:42:30|S|300|5.050000||
B|SPHL|20260115|08:42:30|S|100|8.210000||
B|AUID|20260115|08:42:49|S|1400|1.740000||
B|AUID|20260115|08:43:07|S|342|1.820000||
B|AUID|20260115|08:43:10|S|200|1.840000||
B|AUID|20260115|08:43:13|S|22|1.840000||
B|AUID|20260115|08:43:13|S|88|1.850000||
B|TSLQ|20260115|08:43:14|S|50|18.690000||
B|BNKK|20260115|08:43:21|S|300|4.740000||
B|AUID|20260115|08:43:24|S|100|1.830000||
B|ILAG|20260115|08:43:25|S|30|3.700000||
B|AUID|20260115|08:43:31|S|700|1.830000||
B|GELS|20260115|08:43:33|S|2|1.050000||
B|RXRX|20260115|08:43:33|S|1|4.829800||
B|SPY|20260115|08:43:39|S|1|693.580000||
B|AUID|20260115|08:43:42|S|1200|1.910000||
B|BNKK|20260115|08:43:42|S|50|4.860000||
B|AUID|20260115|08:43:47|S|100|1.890000||
B|BITO|20260115|08:43:54|S|5|13.430000||
B|RXRX|20260115|08:43:54|S|2|4.829700||
B|AUID|20260115|08:44:00|S|100|1.920000||
B|FULC|20260115|08:44:00|S|391|10.350000||
B|AUID|20260115|08:44:03|S|46|1.870000||
B|AUID|20260115|08:44:03|S|302|1.860000||
B|AUID|20260115|08:44:05|S|25|1.900000||
B|SPHL|20260115|08:44:06|S|55|8.070000||
B|AUID|20260115|08:44:07|S|50|1.860000||
B|UVIX|20260115|08:44:10|S|50|5.630000||
B|RXRX|20260115|08:44:14|S|5|4.829700||
B|UVIX|20260115|08:44:15|S|22|5.630000||
B|LAES|20260115|08:44:21|S|40|4.380000||
B|BITO|20260115|08:44:25|S|2|13.430000||
B|BURU|20260115|08:44:34|S|200|0.190500||
B|AUID|20260115|08:44:37|S|1500|1.880000||
B|AUID|20260115|08:44:53|S|100|1.890000||
B|UVIX|20260115|08:44:57|S|50|5.630000||
B|BEEM|20260115|08:45:29|S|2|1.799800||
B|BEEM|20260115|08:45:32|S|2|1.799700||
B|SOXL|20260115|08:45:41|S|66|60.959900||
B|RXRX|20260115|08:45:54|S|2|4.829900||
B|AUID|20260115|08:45:58|S|1|1.750000||
B|AUID|20260115|08:45:58|S|300|1.740000||
B|MSTX|20260115|08:46:03|S|4|5.209700||
B|BEEM|20260115|08:46:04|S|2|1.799900||
B|KULR|20260115|08:46:05|S|1|4.090000||
B|BEEM|20260115|08:46:07|S|2|1.799800||
B|BITO|20260115|08:46:15|S|1|13.439700||
B|BNKK|20260115|08:46:38|S|612|4.810000||
B|FRMI|20260115|08:46:44|S|1000|9.860000||
B|BMNU|20260115|08:47:00|S|3|6.579500||
B|BMNR|20260115|08:47:03|S|200|32.790000||
B|SOXL|20260115|08:47:08|S|1|61.090000||
B|AUID|20260115|08:47:13|S|1|1.810000||
B|UVIX|20260115|08:47:14|S|5|5.639900||
B|RXRX|20260115|08:47:42|S|2|4.829900||
B|UUUU|20260115|08:47:50|S|5|21.260000||
B|SLV|20260115|08:47:53|S|462|79.790000||
B|SOXL|20260115|08:47:53|S|1|61.090000||
B|AUID|20260115|08:47:55|S|100|1.770000||
B|SPHL|20260115|08:47:58|S|1|7.760000||
B|FRMI|20260115|08:48:18|S|2|9.880000||
B|AUID|20260115|08:48:22|S|2|1.710000||
B|BMNU|20260115|08:48:22|S|42|6.579800||
B|BNKK|20260115|08:48:30|S|19|4.600000||
B|UVIX|20260115|08:48:32|S|61|5.630000||
B|NVDL|20260115|08:48:35|S|11|87.480000||
B|AUID|20260115|08:48:41|S|355|1.690000||
B|GLD|20260115|08:48:45|S|200|421.730000||
B|NVDL|20260115|08:49:04|S|100|87.500000||
B|AEG|20260115|08:49:23|S|1|7.720000||
B|SOXS|20260115|08:49:25|S|9274|2.060000||
B|EVTV|20260115|08:49:36|S|1000|2.960000||
B|SOXL|20260115|08:49:39|S|60|61.190000||
B|SOXL|20260115|08:49:41|S|1|61.180000||
B|QS|20260115|08:49:42|S|90|10.910000||
B|BMNU|20260115|08:49:46|S|20|6.659800||
B|BITO|20260115|08:49:49|S|20|13.469900||
B|MOBX|20260115|08:50:03|S|100|0.230000||
B|AUID|20260115|08:50:05|S|300|1.700000||
B|AUID|20260115|08:50:10|S|1000|1.710000||
B|BNKK|20260115|08:50:24|S|10|4.390000||
B|TE|20260115|08:50:24|S|400|7.960000||
B|CJMB|20260115|08:50:36|S|100|3.940000||
B|GTBP|20260115|08:50:37|S|800|0.757800||
B|BNKK|20260115|08:50:41|S|20|4.380000||
B|ATCH|20260115|08:50:43|S|146|0.262000||
B|CJMB|20260115|08:51:04|S|400|4.020000||
B|DVLT|20260115|08:51:07|S|1|0.777000||
B|ATPC|20260115|08:51:12|S|7|0.120500||
B|SMX|20260115|08:51:26|S|1|24.650000||
B|SSO|20260115|08:51:33|S|10|59.820000||
B|CJMB|20260115|08:51:40|S|2|3.770000||
B|CJMB|20260115|08:51:41|S|5|3.770000||
B|AMD|20260115|08:51:43|S|6|230.470000||
B|BITO|20260115|08:51:43|S|3|13.460000||
B|RXRX|20260115|08:51:45|S|30|4.829900||
B|CRCG|20260115|08:51:47|S|6|2.910000||
B|CRCG|20260115|08:51:47|S|10|2.910000||
B|AUID|20260115|08:52:01|S|500|1.770000||
B|AUID|20260115|08:52:14|S|200|1.810000||
B|BNKK|20260115|08:52:28|S|100|4.300000||
B|BNKK|20260115|08:52:36|S|600|4.350000||
B|SPHL|20260115|08:52:39|S|200|7.770000||
B|AMD|20260115|08:52:40|S|59|230.400000||
B|CAN|20260115|08:52:43|S|1000|0.902300||
B|MSTX|20260115|08:52:43|S|100|5.229700||
B|CJMB|20260115|08:52:47|S|500|3.190000||
B|CJMB|20260115|08:52:56|S|12|3.280000||
B|CJMB|20260115|08:52:57|S|372|3.290000||
B|AUID|20260115|08:52:58|S|700|1.840000||
B|CJMB|20260115|08:53:01|S|448|3.170000||
B|INTC|20260115|08:53:01|S|100|48.930000||
B|BNKK|20260115|08:53:15|S|600|4.370000||
B|AUID|20260115|08:53:20|S|500|1.830000||
B|AUID|20260115|08:53:41|S|7|1.880000||
B|SOXL|20260115|08:53:45|S|4|60.979800||
B|AUID|20260115|08:53:48|S|500|1.910000||
B|BITO|20260115|08:53:52|S|11|13.450000||
B|BITO|20260115|08:53:52|S|147|13.450000||
B|BURU|20260115|08:53:55|S|119|0.192000||
B|SOXL|20260115|08:53:58|S|100|60.980000||
B|EVTV|20260115|08:54:02|E|100|2.950000||
B|BITO|20260115|08:54:15|S|20|13.450000||
B|BITO|20260115|08:54:17|S|1|13.459800||
B|BMNU|20260115|08:54:18|S|10|6.619700||
B|SOXS|20260115|08:54:18|S|649|2.069700||
B|BITO|20260115|08:54:20|S|2|13.450000||
B|AUID|20260115|08:54:23|S|380|1.860000||
B|ABVX|20260115|08:54:24|S|43|127.140000||
B|RILY|20260115|08:54:43|S|71|10.718600||
B|MSTX|20260115|08:54:49|S|25|5.220000||
B|SPHL|20260115|08:55:00|S|125|8.100000||
B|RXRX|20260115|08:55:12|S|5|4.829700||
B|CJMB|20260115|08:55:16|S|29|3.210000||
B|BITO|20260115|08:55:25|S|25|13.450000||
B|SAFX|20260115|08:55:27|S|7168|0.123100||
B|SPHL|20260115|08:55:34|S|192|8.080000||
B|DVLT|20260115|08:55:43|S|3|0.772700||
B|BITU|20260115|08:56:00|S|20|26.790000||
B|RXRX|20260115|08:56:03|S|2|4.829800||
B|CJMB|20260115|08:56:12|S|100|3.390000||
B|CJMB|20260115|08:56:14|S|100|3.400000||
B|ATPC|20260115|08:56:15|S|7433|0.120900||
B|CJMB|20260115|08:56:16|S|1218|3.380000||
B|AUID|20260115|08:56:21|S|300|1.850000||
B|AUID|20260115|08:56:34|S|100|1.830000||
B|RXRX|20260115|08:56:35|S|200|4.829900||
B|SEGG|20260115|08:56:37|S|300|0.910100||
B|AUID|20260115|08:56:40|S|1146|1.840000||
B|JTAI|20260115|08:56:51|S|700|0.487400||
B|SEGG|20260115|08:56:54|S|200|0.910100||
B|BIL|20260115|08:56:58|S|27295|91.510000||
B|SMUP|20260115|08:57:03|S|56|1.780000||
B|SIBN|20260115|08:57:08|S|199|17.340000||
B|IREN|20260115|08:57:09|S|20|53.730000||
B|AUID|20260115|08:57:27|S|500|1.890000||
B|AUID|20260115|08:57:38|S|400|1.890000||
B|AUID|20260115|08:57:45|S|700|1.940000||
B|AUID|20260115|08:57:47|S|100|1.930000||
B|RXRX|20260115|08:57:57|S|7|4.829800||
B|BMNU|20260115|08:58:02|S|460|6.649800||
B|AUID|20260115|08:58:04|S|200|1.970000||
B|AUID|20260115|08:58:05|S|300|1.980000||
B|ATPC|20260115|08:58:06|S|200|0.123000||
B|CJMB|20260115|08:58:09|S|5|2.970000||
B|RXRX|20260115|08:58:12|S|50|4.829800||
B|AUID|20260115|08:58:15|S|100|2.060000||
B|AUID|20260115|08:58:17|S|97|2.120000||
B|AUID|20260115|08:58:17|S|100|2.130000||
B|AUID|20260115|08:58:18|S|100|2.130000||
B|AUID|20260115|08:58:21|S|2000|2.080000||
B|RXRX|20260115|08:58:23|S|50|4.829700||
B|BITO|20260115|08:58:26|S|20|13.449700||
B|OKLO|20260115|08:58:29|S|92|98.200000||
B|SXTC|20260115|08:58:31|S|908|0.095200||
B|BITO|20260115|08:58:32|S|1|13.449900||
B|SAFX|20260115|08:58:45|S|4200|0.124901||
B|RXRX|20260115|08:58:48|S|100|4.829800||
B|AUID|20260115|08:58:49|S|6|2.110000||
B|AUID|20260115|08:58:57|S|1|2.090000||
B|AUID|20260115|08:58:57|S|16|2.090000||
B|BYND|20260115|08:59:01|S|632|0.973700||
B|RXRX|20260115|08:59:04|S|100|4.829700||
B|AUID|20260115|08:59:06|S|700|2.070000||
B|BITO|20260115|08:59:13|S|10|13.449800||
B|SPHL|20260115|08:59:20|S|150|7.670000||
B|AUID|20260115|08:59:23|S|1300|2.060000||
B|UVIX|20260115|08:59:33|S|10|5.630000||
B|BITO|20260115|08:59:34|S|1|13.449700||
B|AUID|20260115|08:59:37|S|100|2.210000||
B|SPHL|20260115|08:59:39|S|200|7.700000||
B|IWM|20260115|08:59:40|S|25|263.480000||
B|UVIX|20260115|08:59:40|S|10|5.630000||
B|AUID|20260115|08:59:41|S|500|2.200000||
B|RXRX|20260115|08:59:43|S|50|4.829800||
B|AUID|20260115|08:59:44|S|1|2.170000||
B|RXRX|20260115|08:59:53|S|50|4.829900||
B|BITO|20260115|09:00:05|S|1|13.449800||
B|AUID|20260115|09:00:09|S|1500|2.160000||
B|RXRX|20260115|09:00:09|S|100|4.829800||
B|AUID|20260115|09:00:13|S|39|2.110000||
B|AUID|20260115|09:00:31|S|10|2.070000||
B|CJMB|20260115|09:00:39|S|98|2.540000||
B|AUID|20260115|09:00:43|S|175|2.080000||
B|RILY|20260115|09:00:43|S|10|10.760000||
B|XTLB|20260115|09:00:43|S|1|0.918100||
B|MCD|20260115|09:00:47|S|20|306.800000||
B|MSTY|20260115|09:00:51|S|29|32.670000||
B|RILY|20260115|09:00:51|S|30|10.759500||
B|SPY|20260115|09:00:53|S|2|693.500000||
B|AUID|20260115|09:00:59|S|10|2.060000||
B|BNKK|20260115|09:01:12|S|98|4.800000||
B|AUID|20260115|09:01:13|S|10|2.120000||
B|IONZ|20260115|09:01:15|S|10|16.720000||
B|RXRX|20260115|09:01:18|S|105|4.829900||
B|AUID|20260115|09:01:40|S|2400|2.130000||
B|RILY|20260115|09:01:41|S|3|10.729500||
B|RVSN|20260115|09:01:44|S|512|0.313300||
B|SLV|20260115|09:01:53|S|50|79.990000||
B|CGTL|20260115|09:01:56|S|11|3.740000||
B|UPRO|20260115|09:02:02|S|10|121.200000||
B|XTLB|20260115|09:02:02|S|1|0.918100||
B|RXRX|20260115|09:02:06|S|2|4.829800||
B|XTLB|20260115|09:02:07|S|2|0.918100||
B|IXHL|20260115|09:02:14|S|1200|0.412900||
B|RXRX|20260115|09:02:15|S|10|4.829700||
B|AUID|20260115|09:02:34|S|100|2.170000||
B|JD|20260115|09:02:35|S|230|29.670000||
B|AUID|20260115|09:02:36|S|420|2.170000||
B|CGTL|20260115|09:02:46|S|500|3.820000||
B|RXRX|20260115|09:02:54|S|5|4.829800||
B|SPHL|20260115|09:03:07|S|1500|7.640000||
B|SPHL|20260115|09:03:15|S|200|7.630000||
B|RXRX|20260115|09:03:54|S|1|4.829900||
B|RXRX|20260115|09:04:01|S|10|4.829700||
B|AUID|20260115|09:04:08|S|2000|2.100000||
B|BMNU|20260115|09:04:34|S|500|6.659800||
B|RXRX|20260115|09:04:38|S|5|4.829800||
B|CJMB|20260115|09:04:47|S|200|2.570000||
B|RXRX|20260115|09:04:50|S|25|4.829700||
B|BITO|20260115|09:05:00|S|5|13.469900||
B|AMD|20260115|09:05:04|S|140|230.000000||
B|BITO|20260115|09:05:04|S|3|13.470000||
B|AUID|20260115|09:05:12|S|183|2.230000||
B|AUID|20260115|09:05:16|S|429|2.330000||
B|AUID|20260115|09:05:17|S|100|2.330000||
B|AUID|20260115|09:05:21|S|120|2.360000||
B|OII|20260115|09:05:21|S|160|26.860000||
B|CJMB|20260115|09:05:25|S|200|2.410000||
B|CGTL|20260115|09:05:26|S|90|3.840000||
B|CJMB|20260115|09:05:26|S|157|2.380000||
B|AUID|20260115|09:05:27|S|100|2.260000||
B|AUID|20260115|09:05:37|S|200|2.280000||
B|CJMB|20260115|09:05:42|S|100|2.450000||
B|SPHL|20260115|09:05:47|S|46|7.560000||
B|CJMB|20260115|09:05:51|S|300|2.470000||
B|AUID|20260115|09:06:12|S|100|2.380000||
B|AUID|20260115|09:06:14|S|25|2.370000||
B|AUID|20260115|09:06:14|S|400|2.370000||
B|CJMB|20260115|09:06:14|S|100|2.520000||
B|UVIX|20260115|09:06:14|S|5|5.610000||
B|HIMS|20260115|09:06:17|S|10|31.480000||
B|AUID|20260115|09:06:24|S|900|2.390000||
B|AUID|20260115|09:06:25|S|267|2.390000||
B|RXRX|20260115|09:06:37|S|1|4.829700||
B|AUID|20260115|09:06:40|S|300|2.340000||
B|AUID|20260115|09:06:47|S|22|2.320000||
B|AUID|20260115|09:06:47|S|100|2.320000||
B|BITO|20260115|09:07:06|S|5|13.460000||
B|UVIX|20260115|09:07:11|S|100|5.610000||
B|AUID|20260115|09:07:14|S|1000|2.330000||
B|AUID|20260115|09:07:16|S|100|2.340000||
B|AUID|20260115|09:07:16|S|272|2.350000||
B|ATPC|20260115|09:07:20|S|100|0.121600||
B|AUID|20260115|09:07:37|S|500|2.350000||
B|RILY|20260115|09:07:48|S|2|10.599900||
B|AUID|20260115|09:08:04|S|160|2.320000||
B|AUID|20260115|09:08:10|S|100|2.290000||
B|ATPC|20260115|09:08:32|S|774|0.121700||
B|SPHL|20260115|09:08:44|S|300|7.670000||
B|TERN|20260115|09:08:45|S|26|37.610000||
B|BNKK|20260115|09:08:56|S|200|4.450000||
B|SPHL|20260115|09:08:56|S|300|7.550000||
B|AUID|20260115|09:09:10|S|5|2.250000||
B|BITO|20260115|09:09:16|S|1|13.470000||
B|BITO|20260115|09:09:16|S|666|13.470000||
B|AUID|20260115|09:09:24|S|100|2.250000||
B|BKD|20260115|09:09:42|S|200|11.160000||
B|CGTL|20260115|09:10:02|S|125|3.710000||
B|BITO|20260115|09:10:09|S|1|13.479700||
B|RILY|20260115|09:10:13|S|689|10.550000||
B|RILY|20260115|09:10:42|S|14|10.499700||
B|AUID|20260115|09:10:43|S|1000|2.300000||
B|AUID|20260115|09:10:55|S|500|2.290000||
B|MTVA|20260115|09:10:58|S|4|4.450000||
B|BITO|20260115|09:11:00|S|1|13.479900||
B|SPHL|20260115|09:11:03|S|50|7.220000||
B|VCIG|20260115|09:11:09|S|41|0.870600||
B|INTC|20260115|09:11:13|S|404|48.850000||
B|CJMB|20260115|09:11:15|S|20|2.840000||
B|DVS|20260115|09:11:29|S|200|4.830000||
B|CJMB|20260115|09:11:34|S|79|2.719800||
B|CJMB|20260115|09:11:35|S|120|2.719700||
B|CJMB|20260115|09:11:37|S|1|2.709700||
B|CJMB|20260115|09:11:39|S|300|2.699700||
B|CJMB|20260115|09:11:52|S|12|2.710000||
B|CJMB|20260115|09:11:53|S|300|2.670000||
B|CJMB|20260115|09:11:54|S|46|2.689900||
B|CJMB|20260115|09:11:55|S|150|2.699900||
B|CJMB|20260115|09:11:58|S|40|2.689800||
B|HOTH|20260115|09:11:59|S|100|1.050000||
B|CJMB|20260115|09:12:01|S|48|2.689800||
B|CJMB|20260115|09:12:02|S|142|2.699800||
B|AGPU|20260115|09:12:04|S|242|8.300000||
B|CJMB|20260115|09:12:07|S|3|2.689900||
B|CJMB|20260115|09:12:09|S|8|2.659900||
B|CJMB|20260115|09:12:09|S|14|2.669900||
B|CJMB|20260115|09:12:11|S|180|2.660000||
B|AUID|20260115|09:12:13|S|400|2.320000||
B|CJMB|20260115|09:12:17|S|8|2.689900||
B|RXRX|20260115|09:12:22|S|300|4.829700||
B|CJMB|20260115|09:12:23|S|1|2.680000||
B|RILY|20260115|09:12:23|S|16|10.469700||
B|AUID|20260115|09:12:33|S|2500|2.280000||
B|BITO|20260115|09:12:35|S|2|13.479700||
B|BITO|20260115|09:12:40|S|2|13.479800||
B|CJMB|20260115|09:12:42|S|35|2.679700||
B|MSTX|20260115|09:12:51|S|521|5.259900||
B|CJMB|20260115|09:12:52|S|100|2.699800||
B|RILY|20260115|09:13:05|S|1|10.458200||
B|RXRX|20260115|09:13:06|S|10|4.829900||
B|FEED|20260115|09:13:07|S|200|1.549200||
B|AUID|20260115|09:13:11|S|2|2.230000||
B|AUID|20260115|09:13:11|S|100|2.220000||
B|AUID|20260115|09:13:13|S|50|2.210000||
B|AUID|20260115|09:13:13|S|90|2.200000||
B|CJMB|20260115|09:13:13|S|111|2.840000||
B|AUID|20260115|09:13:15|S|10|2.220000||
B|CJMB|20260115|09:13:20|S|13|2.899700||
B|CJMB|20260115|09:13:24|S|11|2.889900||
B|AUID|20260115|09:13:27|S|11|2.160000||
B|CJMB|20260115|09:13:30|S|9|2.890000||
B|CJMB|20260115|09:13:30|S|100|2.889900||
B|NBIS|20260115|09:13:30|S|121|104.500000||
B|CJMB|20260115|09:13:31|S|9|2.880000||
B|OCUL|20260115|09:13:31|S|300|13.000000||
B|CJMB|20260115|09:13:33|S|30|2.889900||
B|EVTV|20260115|09:13:33|E|137|2.950000||
B|CJMB|20260115|09:13:34|S|10|2.889800||
B|CJMB|20260115|09:13:35|S|1|2.869700||
B|CJMB|20260115|09:13:36|S|44|2.869700||
B|SLV|20260115|09:13:38|S|1980|80.780000||
B|CJMB|20260115|09:13:44|S|594|2.949700||
B|CJMB|20260115|09:13:45|S|166|2.949800||
B|CJMB|20260115|09:13:47|S|12|2.930000||
B|CJMB|20260115|09:13:47|S|800|2.930000||
B|CJMB|20260115|09:13:49|S|100|2.929900||
B|OPTU|20260115|09:13:54|S|1000|1.970000||
B|CJMB|20260115|09:13:55|S|17|2.969900||
B|CJMB|20260115|09:13:56|S|2|2.959700||
B|CJMB|20260115|09:13:56|S|16|2.959700||
B|CJMB|20260115|09:13:57|S|120|2.959800||
B|CJMB|20260115|09:13:57|S|130|2.959800||
B|CJMB|20260115|09:14:00|S|17|2.950000||
B|CJMB|20260115|09:14:00|S|20|2.950000||
B|CJMB|20260115|09:14:00|S|29|2.940000||
B|BITO|20260115|09:14:03|S|7|13.480000||
B|RXRX|20260115|09:14:03|S|2|4.829700||
B|CJMB|20260115|09:14:13|S|815|3.020000||
B|CJMB|20260115|09:14:14|S|22|3.009900||
B|CJMB|20260115|09:14:14|S|500|3.009900||
B|CJMB|20260115|09:14:15|S|1|2.999900||
B|CJMB|20260115|09:14:15|S|23|2.999700||
B|CJMB|20260115|09:14:15|S|51|3.010000||
B|CJMB|20260115|09:14:16|S|1|3.029700||
B|CJMB|20260115|09:14:16|S|20|2.989700||
B|CJMB|20260115|09:14:17|S|30|2.979900||
B|CJMB|20260115|09:14:17|S|936|2.979700||
B|CJMB|20260115|09:14:18|S|1|2.940000||
B|CJMB|20260115|09:14:18|S|28|2.959800||
B|CJMB|20260115|09:14:18|S|320|2.960000||
B|CJMB|20260115|09:14:19|S|1|2.919900||
B|CJMB|20260115|09:14:19|S|200|2.919900||
B|CJMB|20260115|09:14:20|S|2|2.910000||
B|CJMB|20260115|09:14:20|S|20|2.910000||
B|CJMB|20260115|09:14:21|S|336|2.939900||
B|CJMB|20260115|09:14:23|S|20|2.979800||
B|CJMB|20260115|09:14:26|S|138|2.970000||
B|CJMB|20260115|09:14:27|S|7|2.989800||
B|CJMB|20260115|09:14:28|S|131|3.000000||
B|CJMB|20260115|09:14:31|S|641|3.090000||
B|BITO|20260115|09:14:32|S|7|13.489700||
B|CJMB|20260115|09:14:33|S|688|3.100000||
B|NEOG|20260115|09:14:33|S|200|9.320000||
B|CJMB|20260115|09:14:34|S|9|3.099900||
B|CJMB|20260115|09:14:36|S|20|3.100000||
B|CJMB|20260115|09:14:38|S|1|3.129700||
B|AUID|20260115|09:14:40|S|2100|2.190000||
B|CJMB|20260115|09:14:41|S|1|3.110000||
B|CJMB|20260115|09:14:41|S|126|3.109900||
B|MSTX|20260115|09:14:41|S|10|5.269800||
B|CJMB|20260115|09:14:42|S|10|3.119800||
B|CJMB|20260115|09:14:42|S|20|3.119700||
B|NNOX|20260115|09:14:42|S|2|3.020000||
B|CJMB|20260115|09:14:43|S|45|3.099700||
B|CJMB|20260115|09:14:43|S|202|3.099800||
B|CJMB|20260115|09:14:44|S|250|3.069700||
B|DVLT|20260115|09:14:44|S|2|0.768000||
B|CJMB|20260115|09:14:45|S|1|3.099900||
B|CJMB|20260115|09:14:46|S|54|3.100000||
B|UVIX|20260115|09:14:46|S|300|5.619900||
B|CJMB|20260115|09:14:50|S|1|3.129700||
B|CJMB|20260115|09:14:51|S|55|3.119700||
B|CJMB|20260115|09:14:53|S|5|3.139700||
B|CJMB|20260115|09:14:55|S|11|3.139900||
B|CJMB|20260115|09:14:56|S|100|3.139800||
B|BURU|20260115|09:14:57|S|100|0.191300||
B|CJMB|20260115|09:14:57|S|6|3.130000||
B|CJMB|20260115|09:14:57|S|30|3.139700||
B|CJMB|20260115|09:14:57|S|80|3.139900||
B|CJMB|20260115|09:14:58|S|25|3.139800||
B|CJMB|20260115|09:14:58|S|150|3.139700||
B|CJMB|20260115|09:15:02|S|15|3.169900||
B|CJMB|20260115|09:15:02|S|21|3.140000||
B|CJMB|20260115|09:15:02|S|53|3.080000||
B|CJMB|20260115|09:15:03|S|20|3.079700||
B|CJMB|20260115|09:15:03|S|334|3.050000||
B|XTLB|20260115|09:15:05|S|1|0.944000||
B|CJMB|20260115|09:15:11|S|18|3.089700||
B|AUID|20260115|09:15:13|S|2|2.110000||
B|AUID|20260115|09:15:13|S|4|2.110000||
B|AUID|20260115|09:15:13|S|20|2.110000||
B|CJMB|20260115|09:15:14|S|10|3.169700||
B|CJMB|20260115|09:15:14|S|20|3.169800||
B|UVIX|20260115|09:15:14|S|354|5.619700||
B|AUID|20260115|09:15:16|S|100|2.090000||
B|CJMB|20260115|09:15:17|S|10|3.149800||
B|CJMB|20260115|09:15:17|S|50|3.109800||
B|CJMB|20260115|09:15:22|S|10|3.099900||
B|CJMB|20260115|09:15:23|S|116|3.090000||
B|BITO|20260115|09:15:27|S|5|13.489700||
B|CJMB|20260115|09:15:30|S|2|3.079900||
B|AUID|20260115|09:15:31|S|2500|2.080000||
B|CJMB|20260115|09:15:32|S|12|3.090000||
B|CJMB|20260115|09:15:36|S|4|3.079800||
B|CJMB|20260115|09:15:38|S|100|3.089800||
B|GOOGL|20260115|09:15:38|S|1|337.980000||
B|SLV|20260115|09:15:39|S|200|80.680000||
B|CJMB|20260115|09:15:42|S|100|3.080000||
B|CJMB|20260115|09:15:42|S|215|3.080000||
B|BOIL|20260115|09:15:44|S|400|15.800000||
B|CJMB|20260115|09:15:44|S|1|3.069800||
B|CJMB|20260115|09:15:44|S|27|3.059800||
B|CJMB|20260115|09:15:44|S|196|3.069700||
B|CJMB|20260115|09:15:45|S|10|3.059800||
B|CJMB|20260115|09:15:46|S|140|2.980000||
B|BSX|20260115|09:15:47|S|82|88.380000||
B|CJMB|20260115|09:15:47|S|200|2.959800||
B|CJMB|20260115|09:15:48|S|3|2.950000||
B|CJMB|20260115|09:15:49|S|46|2.959700||
B|CJMB|20260115|09:15:50|S|5|2.960000||
B|RGTI|20260115|09:15:59|S|220|26.050000||
B|CJMB|20260115|09:16:00|S|7|3.049700||
B|CJMB|20260115|09:16:00|S|8|3.079900||
B|RXRX|20260115|09:16:00|S|100|4.829900||
B|CJMB|20260115|09:16:01|S|1|3.049800||
B|CJMB|20260115|09:16:01|S|114|3.040000||
B|CJMB|20260115|09:16:03|S|100|3.029800||
B|CJMB|20260115|09:16:05|S|2|3.009700||
B|RXRX|20260115|09:16:05|S|20|4.829700||
B|UVIX|20260115|09:16:05|S|50|5.619800||
B|BNKK|20260115|09:16:12|S|100|4.560000||
B|CJMB|20260115|09:16:19|S|100|2.999700||
B|CJMB|20260115|09:16:21|S|15|3.039800||
B|AUID|20260115|09:16:27|S|1000|2.120000||
B|CJMB|20260115|09:16:32|S|64|3.019900||
B|CJMB|20260115|09:16:33|S|25|3.020000||
B|CJMB|20260115|09:16:35|S|163|3.019800||
B|VIXY|20260115|09:16:39|S|138|25.600000||
B|CJMB|20260115|09:16:41|S|81|3.040000||
B|CJMB|20260115|09:16:42|S|35|3.040000||
B|XTLB|20260115|09:16:43|S|1|0.944000||
B|AUID|20260115|09:16:46|S|100|2.140000||
B|RXRX|20260115|09:16:47|S|10|4.829700||
B|CJMB|20260115|09:16:48|S|50|3.070000||
B|CJMB|20260115|09:16:49|S|500|3.069900||
B|ATPC|20260115|09:16:52|S|54|0.120900||
B|CJMB|20260115|09:16:56|S|83|3.129900||
B|CJMB|20260115|09:16:57|S|8|3.119700||
B|CJMB|20260115|09:16:57|S|400|3.119800||
B|CJMB|20260115|09:17:00|S|30|3.079900||
B|CJMB|20260115|09:17:00|S|244|3.079700||
B|CJMB|20260115|09:17:01|S|21|3.080000||
B|CJMB|20260115|09:17:01|S|49|3.080000||
B|CJMB|20260115|09:17:03|S|1920|3.089900||
B|CJMB|20260115|09:17:04|S|10|3.099900||
B|BMNU|20260115|09:17:10|S|20|6.710000||
B|CJMB|20260115|09:17:12|S|10|3.110000||
B|CJMB|20260115|09:17:19|S|50|3.109800||
B|CJMB|20260115|09:17:19|S|136|3.109900||
B|CJMB|20260115|09:17:21|S|1|3.109700||
B|CJMB|20260115|09:17:22|S|20|3.089800||
B|CJMB|20260115|09:17:22|S|72|3.089700||
B|CJMB|20260115|09:17:25|S|62|3.070000||
B|CJMB|20260115|09:17:30|S|235|3.059700||
B|SLV|20260115|09:17:31|S|10|80.840000||
B|CJMB|20260115|09:17:32|S|124|3.029900||
B|CJMB|20260115|09:17:34|S|10|3.019900||
B|CJMB|20260115|09:17:39|S|6|3.029700||
B|SPHL|20260115|09:17:45|S|26|7.670000||
B|AUID|20260115|09:17:49|S|866|1.980000||
B|BNKK|20260115|09:17:49|S|200|4.590000||
B|CJMB|20260115|09:17:51|S|200|3.100000||
B|RILY|20260115|09:17:53|S|1|10.439900||
B|SPHL|20260115|09:17:53|S|400|7.680000||
B|BNKK|20260115|09:17:54|S|100|4.600000||
B|CJMB|20260115|09:17:56|S|30|3.079800||
B|CJMB|20260115|09:17:57|S|65|3.079700||
B|CJMB|20260115|09:17:57|S|115|3.079800||
B|AUID|20260115|09:17:58|S|1|1.960000||
B|AUID|20260115|09:17:58|S|6|1.960000||
B|BITO|20260115|09:18:00|S|1|13.470000||
B|SMR|20260115|09:18:00|S|40|20.020000||
B|CJMB|20260115|09:18:01|S|12|3.089800||
B|AUID|20260115|09:18:02|S|1|1.930000||
B|BITO|20260115|09:18:02|S|1|13.470000||
B|CJMB|20260115|09:18:05|S|10|3.079700||
B|CJMB|20260115|09:18:06|S|3650|3.050000||
B|RILY|20260115|09:18:11|S|1|10.429800||
B|CJMB|20260115|09:18:12|S|26|3.019700||
B|CJMB|20260115|09:18:24|S|156|3.029900||
B|BNKK|20260115|09:18:30|S|1|4.550000||
B|CJMB|20260115|09:18:35|S|30|3.000000||
B|CJMB|20260115|09:18:38|S|133|2.990000||
B|CJMB|20260115|09:18:38|S|1200|2.989900||
B|CJMB|20260115|09:18:41|S|6|2.990000||
B|CJMB|20260115|09:18:41|S|100|2.999700||
B|SNDK|20260115|09:18:53|S|105|404.000000||
B|RILY|20260115|09:18:54|S|1|10.439300||
B|CJMB|20260115|09:18:57|S|200|3.079900||
B|UVIX|20260115|09:18:58|S|5|5.610000||
B|RILY|20260115|09:19:00|S|5|10.438100||
B|AUID|20260115|09:19:04|S|200|1.980000||
B|QBTS|20260115|09:19:04|S|80|30.390000||
B|CJMB|20260115|09:19:05|S|88|3.080000||
B|AUID|20260115|09:19:09|S|2|1.950000||
B|CRCG|20260115|09:19:09|S|1|2.899700||
B|CJMB|20260115|09:19:11|S|15|3.089800||
B|CJMB|20260115|09:19:13|S|38|3.069800||
B|CJMB|20260115|09:19:13|S|156|3.059700||
B|CJMB|20260115|09:19:14|S|335|3.059700||
B|CJMB|20260115|09:19:16|S|281|3.050000||
B|CRCG|20260115|09:19:16|S|5|2.899800||
B|ACRV|20260115|09:19:19|S|20|1.809700||
B|CJMB|20260115|09:19:21|S|1|3.039800||
B|CJMB|20260115|09:19:24|S|668|3.039800||
B|CJMB|20260115|09:19:26|S|20|3.029900||
B|CJMB|20260115|09:19:28|S|1|3.029900||
B|CJMB|20260115|09:19:31|S|100|2.979700||
B|CJMB|20260115|09:19:33|S|500|2.980000||
B|CJMB|20260115|09:19:34|S|33|2.970000||
B|CJMB|20260115|09:19:35|S|88|2.959900||
B|CJMB|20260115|09:19:36|S|25|2.949900||
B|CJMB|20260115|09:19:37|S|2321|3.000000||
B|SLV|20260115|09:19:41|S|50|80.970000||
B|CJMB|20260115|09:19:51|S|7|3.059800||
B|CJMB|20260115|09:19:51|S|14|3.059800||
B|SLV|20260115|09:19:53|S|20|81.040000||
B|CJMB|20260115|09:19:58|S|123|3.040000||
B|CJMB|20260115|09:19:58|S|283|3.039900||
B|CJMB|20260115|09:20:02|S|15|3.039900||
B|CJMB|20260115|09:20:03|S|300|3.029900||
B|CJMB|20260115|09:20:04|S|2|3.019900||
B|CJMB|20260115|09:20:06|S|1|2.990000||
B|CJMB|20260115|09:20:07|S|250|2.970000||
B|CJMB|20260115|09:20:10|S|1|2.939900||
B|CJMB|20260115|09:20:19|S|200|3.000000||
B|CGTL|20260115|09:20:20|S|53|3.560000||
B|CJMB|20260115|09:20:29|S|5|2.939900||
B|ATPC|20260115|09:20:30|S|34|0.121000||
B|CJMB|20260115|09:20:31|S|10|2.919700||
B|BITO|20260115|09:20:32|S|13|13.469800||
B|CJMB|20260115|09:20:32|S|28|2.870000||
B|CJMB|20260115|09:20:34|S|2222|2.849900||
B|CJMB|20260115|09:20:35|S|1|2.839900||
B|CJMB|20260115|09:20:35|S|161|2.839900||
B|AUID|20260115|09:20:37|S|3900|2.130000||
B|CJMB|20260115|09:20:37|S|1|2.819800||
B|CJMB|20260115|09:20:37|S|11|2.819800||
B|CJMB|20260115|09:20:38|S|33|2.829700||
B|CJMB|20260115|09:20:38|S|50|2.810000||
B|CJMB|20260115|09:20:38|S|100|2.830000||
B|CGTL|20260115|09:20:41|S|400|3.510000||
B|CJMB|20260115|09:20:41|S|55|2.779700||
B|AUID|20260115|09:20:42|S|100|2.110000||
B|CJMB|20260115|09:20:43|S|150|2.810000||
B|CJMB|20260115|09:20:48|S|33|2.829700||
B|MTEN|20260115|09:20:49|E|6300|0.037700||
B|CJMB|20260115|09:20:50|S|240|2.820000||
B|CJMB|20260115|09:20:51|S|500|2.809900||
B|CJMB|20260115|09:20:52|S|33|2.819900||
B|DVLT|20260115|09:20:52|S|50|0.763800||
B|CJMB|20260115|09:20:55|S|1|2.879700||
B|CJMB|20260115|09:20:59|S|100|2.860000||
B|CJMB|20260115|09:21:00|S|200|2.849900||
B|SLV|20260115|09:21:01|S|10|81.000000||
B|CJMB|20260115|09:21:03|S|10|2.809700||
B|CJMB|20260115|09:21:06|S|5|2.809700||
B|MTVA|20260115|09:21:07|S|400|3.800100||
B|CJMB|20260115|09:21:12|S|28|2.819700||
B|CJMB|20260115|09:21:14|S|100|2.820000||
B|CJMB|20260115|09:21:14|S|1500|2.830000||
B|CJMB|20260115|09:21:20|S|10|2.839900||
B|CJMB|20260115|09:21:20|S|50|2.839700||
B|CJMB|20260115|09:21:23|S|100|2.800000||
B|CJMB|20260115|09:21:24|S|57|2.730000||
B|CJMB|20260115|09:21:26|S|168|2.749800||
B|CJMB|20260115|09:21:26|S|183|2.739700||
B|CJMB|20260115|09:21:28|S|120|2.740000||
B|CJMB|20260115|09:21:28|S|464|2.740000||
B|CJMB|20260115|09:21:28|S|567|2.759700||
B|CJMB|20260115|09:21:29|S|7|2.739900||
B|CJMB|20260115|09:21:31|S|55|2.739700||
B|CJMB|20260115|09:21:31|S|100|2.740000||
B|BITO|20260115|09:21:33|S|1|13.460000||
B|BITO|20260115|09:21:33|S|2|13.460000||
B|BITO|20260115|09:21:33|S|10|13.460000||
B|CJMB|20260115|09:21:33|S|100|2.740000||
B|UPRO|20260115|09:21:33|S|1|121.570000||
B|CJMB|20260115|09:21:37|S|10|2.759700||
B|CJMB|20260115|09:21:40|S|4|2.759800||
B|CJMB|20260115|09:21:42|S|108|2.750000||
B|BNKK|20260115|09:21:43|S|10|4.390000||
B|BNKK|20260115|09:21:45|S|200|4.380000||
B|XTLB|20260115|09:21:46|S|1|0.944000||
B|CJMB|20260115|09:21:49|S|46|2.789800||
B|CJMB|20260115|09:21:50|S|1|2.789700||
B|CJMB|20260115|09:21:50|S|21|2.789800||
B|SPHL|20260115|09:21:50|S|33|7.430000||
B|BMNR|20260115|09:21:52|S|400|33.170000||
B|KGC|20260115|09:21:52|S|100|32.970000||
B|XTLB|20260115|09:21:56|S|1|0.944000||
B|CJMB|20260115|09:22:05|S|10|2.819900||
B|CJMB|20260115|09:22:06|S|87|2.819800||
B|EVTV|20260115|09:22:09|E|5|2.870000||
B|CJMB|20260115|09:22:10|S|100|2.809800||
B|BITO|20260115|09:22:14|S|1|13.450000||
B|BITO|20260115|09:22:14|S|80|13.450000||
B|CJMB|20260115|09:22:25|S|500|2.780000||
B|AUID|20260115|09:22:28|S|1200|2.150000||
B|BITO|20260115|09:22:29|S|1|13.459900||
B|CJMB|20260115|09:22:30|S|100|2.769900||
B|AUID|20260115|09:22:31|S|170|2.130000||
B|E|20260115|09:22:35|S|10|38.000000||
B|CJMB|20260115|09:22:46|S|10|2.799700||
B|ASBP|20260115|09:22:47|S|67|0.054201||
B|CJMB|20260115|09:22:49|S|55|2.799900||
B|CJMB|20260115|09:22:50|S|1|2.790000||
B|IONZ|20260115|09:22:50|S|10|16.689800||
B|TSLA|20260115|09:22:59|S|1|441.670000||
B|CJMB|20260115|09:23:01|S|10|2.769800||
B|RILY|20260115|09:23:01|S|23|10.540000||
B|MTEN|20260115|09:23:03|S|100|0.037801||
B|SPHL|20260115|09:23:05|S|1000|7.550000||
B|CJMB|20260115|09:23:09|S|500|2.780000||
B|CJMB|20260115|09:23:14|S|2|2.789800||
B|CJMB|20260115|09:23:14|S|46|2.789900||
B|CJMB|20260115|09:23:16|S|200|2.790000||
B|WU|20260115|09:23:17|S|5|9.390000||
B|CJMB|20260115|09:23:26|S|1200|2.779700||
B|MTEN|20260115|09:23:28|S|1800|0.037701||
B|AUID|20260115|09:23:30|S|95|2.080000||
B|CJMB|20260115|09:23:31|S|227|2.789800||
B|CJMB|20260115|09:23:35|S|1|2.789900||
B|CJMB|20260115|09:23:44|S|80|2.830000||
B|RILY|20260115|09:23:45|S|1|10.539800||
B|CJMB|20260115|09:23:46|S|115|2.839700||
B|CJMB|20260115|09:23:49|S|30|2.829700||
B|CJMB|20260115|09:23:49|S|750|2.820000||
B|CJMB|20260115|09:23:51|S|161|2.839700||
B|CJMB|20260115|09:24:03|S|165|2.819700||
B|CJMB|20260115|09:24:06|S|100|2.829700||
B|AUID|20260115|09:24:16|S|42|2.040000||
B|AUID|20260115|09:24:17|S|143|2.030000||
B|CJMB|20260115|09:24:18|S|2|2.809800||
B|CJMB|20260115|09:24:23|S|50|2.780000||
B|AUID|20260115|09:24:24|S|300|2.030000||
B|FRMI|20260115|09:24:24|S|10|9.870000||
B|CJMB|20260115|09:24:36|S|117|2.820000||
B|CJMB|20260115|09:24:39|S|10|2.819700||
B|FRMI|20260115|09:24:42|S|5|9.870000||
B|CJMB|20260115|09:24:48|S|50|2.789800||
B|RXRX|20260115|09:24:49|S|3|4.829700||
B|CJMB|20260115|09:24:53|S|1|2.789700||
B|CJMB|20260115|09:24:53|S|100|2.780000||
B|CJMB|20260115|09:25:10|S|5|2.759900||
B|CJMB|20260115|09:25:15|S|400|2.770000||
B|BMNU|20260115|09:25:25|S|51|6.730000||
B|CJMB|20260115|09:25:25|S|150|2.729900||
B|CJMB|20260115|09:25:26|S|5|2.749800||
B|CJMB|20260115|09:25:29|S|55|2.739800||
B|CJMB|20260115|09:25:30|S|1|2.729900||
B|CJMB|20260115|09:25:30|S|13|2.729800||
B|CJMB|20260115|09:25:34|S|2|2.649700||
B|CJMB|20260115|09:25:35|S|55|2.649900||
B|CJMB|20260115|09:25:35|S|904|2.640000||
B|CJMB|20260115|09:25:36|S|144|2.630000||
B|CJMB|20260115|09:25:37|S|30|2.639800||
B|CJMB|20260115|09:25:38|S|55|2.649900||
B|RXRX|20260115|09:25:39|S|332|4.829700||
B|CJMB|20260115|09:25:44|S|691|2.630000||
B|CJMB|20260115|09:25:45|S|218|2.620000||
B|MU|20260115|09:25:45|S|10|345.670000||
B|CJMB|20260115|09:25:46|S|20|2.619800||
B|CJMB|20260115|09:25:46|S|100|2.619700||
B|CJMB|20260115|09:25:47|S|1|2.629700||
B|CJMB|20260115|09:25:47|S|18|2.619900||
B|CJMB|20260115|09:25:47|S|30|2.619800||
B|CJMB|20260115|09:25:47|S|55|2.629800||
B|CJMB|20260115|09:25:52|S|2000|2.639900||
B|CJMB|20260115|09:25:53|S|100|2.640000||
B|TQQQ|20260115|09:25:53|S|44|55.660000||
B|AUID|20260115|09:25:56|S|1300|2.060000||
B|LITE|20260115|09:26:00|S|15|339.900000||
B|BMNU|20260115|09:26:01|S|200|6.729800||
B|CJMB|20260115|09:26:01|S|20|2.629900||
B|AUID|20260115|09:26:03|S|100|2.050000||
B|CJMB|20260115|09:26:05|S|1|2.639900||
B|CJMB|20260115|09:26:06|S|9|2.629700||
B|CJMB|20260115|09:26:08|S|589|2.620000||
B|CJMB|20260115|09:26:16|S|55|2.619800||
B|CJMB|20260115|09:26:17|S|100|2.629700||
B|CJMB|20260115|09:26:19|S|20|2.629700||
B|AUID|20260115|09:26:20|S|800|2.050000||
B|BMNU|20260115|09:26:21|S|1|6.729900||
B|PUMP|20260115|09:26:22|S|300|10.440000||
B|CJMB|20260115|09:26:23|S|33|2.629800||
B|CJMB|20260115|09:26:23|S|55|2.629800||
B|CJMB|20260115|09:26:26|S|1047|2.639900||
B|CJMB|20260115|09:26:31|S|11|2.640000||
B|TSEM|20260115|09:26:31|S|78|127.340000||
B|SMR|20260115|09:26:33|S|200|20.049600||
B|CJMB|20260115|09:26:37|S|1750|2.639900||
B|CJMB|20260115|09:26:41|S|4|2.649700||
B|CJMB|20260115|09:26:43|S|48|2.649900||
B|CJMB|20260115|09:26:45|S|166|2.649900||
B|CJMB|20260115|09:27:00|S|9|2.669700||
B|RXRX|20260115|09:27:00|S|28|4.820000||
B|BMNU|20260115|09:27:04|S|131|6.729900||
B|TSEM|20260115|09:27:05|S|2|127.370000||
B|QQQ|20260115|09:27:08|S|40|627.050000||
B|CJMB|20260115|09:27:13|S|5|2.649700||
B|CJMB|20260115|09:27:15|S|700|2.660000||
B|CJMB|20260115|09:27:16|S|30|2.669900||
B|CJMB|20260115|09:27:19|S|1|2.669800||
B|CJMB|20260115|09:27:22|S|30|2.699800||
B|CJMB|20260115|09:27:28|S|1|2.719800||
B|TSLQ|20260115|09:27:28|S|20|18.690000||
B|CJMB|20260115|09:27:32|S|300|2.699800||
B|SPHL|20260115|09:27:32|S|63|7.880000||
B|CJMB|20260115|09:27:33|S|20|2.679800||
B|SPHL|20260115|09:27:33|S|46|7.860000||
B|QQQ|20260115|09:27:34|S|40|627.080000||
B|UUUU|20260115|09:27:39|S|3|21.078900||
B|CJMB|20260115|09:27:49|S|260|2.659900||
B|SMR|20260115|09:27:49|S|10|19.949600||
B|SMR|20260115|09:27:50|S|100|19.949600||
B|CJMB|20260115|09:27:51|S|4|2.620000||
B|BITO|20260115|09:27:54|S|4|13.440000||
B|SMR|20260115|09:27:58|S|100|19.920000||
B|CJMB|20260115|09:27:59|S|500|2.619800||
B|ASBP|20260115|09:28:05|S|400|0.055500||
B|UVIX|20260115|09:28:10|S|28|5.580000||
B|BITO|20260115|09:28:11|S|1|13.440000||
B|RILY|20260115|09:28:15|S|30|10.090000||
B|UVIX|20260115|09:28:15|S|100|5.580000||
B|SMR|20260115|09:28:16|S|1044|19.900000||
B|UVIX|20260115|09:28:18|S|10|5.580000||
B|XTLB|20260115|09:28:18|S|1|0.939900||
B|SPHL|20260115|09:28:21|S|100|8.010000||
B|SMR|20260115|09:28:25|S|2|19.930000||
B|CJMB|20260115|09:28:33|S|1200|2.640000||
B|CJMB|20260115|09:28:37|S|22|2.649800||
B|CJMB|20260115|09:28:43|S|307|2.569900||
B|SMR|20260115|09:28:46|S|8|19.949700||
B|CJMB|20260115|09:28:54|S|20|2.669700||
B|CJMB|20260115|09:28:55|S|3|2.669700||
B|BITO|20260115|09:29:00|S|3|13.429700||
B|CJMB|20260115|09:29:01|S|16|2.649900||
B|CJMB|20260115|09:29:08|S|97|2.629800||
B|CJMB|20260115|09:29:08|S|1050|2.629800||
B|BITO|20260115|09:29:13|S|7|13.429900||
B|CJMB|20260115|09:29:17|S|30|2.639700||
B|PDD|20260115|09:29:17|S|64|107.100000||
B|CJMB|20260115|09:29:18|S|205|2.639900||
B|EVTV|20260115|09:29:19|S|600|2.900100||
B|FRMI|20260115|09:29:19|S|50|9.870000||
B|CJMB|20260115|09:29:21|S|1|2.649700||
B|BITU|20260115|09:29:25|S|25|26.720000||
B|BNKK|20260115|09:29:25|S|41|4.140000||
B|CJMB|20260115|09:29:27|S|75|2.659800||
B|CJMB|20260115|09:29:28|S|12|2.659800||
B|CJMB|20260115|09:29:30|S|17|2.649700||
B|VALE|20260115|09:29:30|S|677|14.760000||
B|CJMB|20260115|09:29:32|S|183|2.630000||
B|SMR|20260115|09:29:43|S|2|19.879300||
B|AUID|20260115|09:29:50|S|152|1.950000||
B|SPHL|20260115|09:29:50|S|16|7.900000||
B|ATPC|20260115|09:29:51|S|100|0.119900||
B|GLDM|20260115|09:29:51|S|25|91.110000||
B|RDW|20260115|09:29:51|S|100|10.800000||
B|RDW|20260115|09:29:51|S|100|10.800000||
B|RDW|20260115|09:29:51|S|100|10.800000||
B|RDW|20260115|09:29:51|S|100|10.800000||
B|STGW|20260115|09:29:51|S|27|5.500000||
B|STGW|20260115|09:29:51|S|27|5.500000||
B|TSLA|20260115|09:29:51|S|76|441.170000||
B|AUID|20260115|09:29:52|S|1316|1.950000||
B|MU|20260115|09:29:52|S|20|345.650000||
B|SPHL|20260115|09:29:52|S|1000|7.800000||
B|STGW|20260115|09:29:52|S|56|5.500000||
B|AUID|20260115|09:29:53|S|1|1.940000||
B|AUID|20260115|09:29:53|S|10|1.940000||
B|AUID|20260115|09:29:53|S|10|1.940000||
B|AUID|20260115|09:29:53|S|512|1.950000||
B|BNKK|20260115|09:29:53|S|200|4.160000||
B|CJMB|20260115|09:29:53|S|49|2.619900||
B|STGW|20260115|09:29:53|S|40|5.500000||
B|CJMB|20260115|09:29:54|S|37|2.619800||
B|CJMB|20260115|09:29:54|S|100|2.600000||
B|CJMB|20260115|09:29:54|S|187|2.600000||
B|IWM|20260115|09:29:54|S|280|263.920000||
B|SLV|20260115|09:29:54|S|100|80.710000||
B|TCGL|20260115|09:29:54|S|200|7.900000||
B|TGB|20260115|09:29:54|S|200|7.080000||
B|XBI|20260115|09:29:54|S|21|126.770000||
B|CJMB|20260115|09:29:55|S|23|2.609800||
B|BMNU|20260115|09:29:59|S|1|6.689800||
B|AGQ|20260115|09:30:00|S|1|241.680000||
B|AGQ|20260115|09:30:00|S|1|241.760000||
B|AGQ|20260115|09:30:00|S|2|241.680000||
B|AGQ|20260115|09:30:00|S|2|241.760000||
B|AGQ|20260115|09:30:00|S|7|241.646300||
B|AGQ|20260115|09:30:00|S|10|241.646200||
B|AGQ|20260115|09:30:00|S|30|241.710000||
B|AGQ|20260115|09:30:00|E|190|241.735700||
B|AMZN|20260115|09:30:00|S|1|238.890000||
B|AMZN|20260115|09:30:00|S|1|239.040000||
B|AMZN|20260115|09:30:00|S|1|239.080000||
B|APP|20260115|09:30:00|E|39|626.930000||
B|ARMK|20260115|09:30:00|S|1|38.550000||
B|ASPN|20260115|09:30:00|S|1|3.465000||
B|AUID|20260115|09:30:00|S|1|1.950000||
B|AUID|20260115|09:30:00|S|100|2.000000||
B|AUID|20260115|09:30:00|S|317|2.010000||
B|AUID|20260115|09:30:00|S|600|1.950000||
B|AUID|20260115|09:30:00|S|1000|1.950000||
B|AUID|20260115|09:30:00|S|1000|1.950000||
B|AUID|20260115|09:30:00|S|1183|1.980000||
B|AUID|20260115|09:30:00|S|1554|1.980000||
B|AUID|20260115|09:30:00|S|2016|1.980000||
B|AUID|20260115|09:30:00|S|2500|1.950000||
B|AUID|20260115|09:30:00|S|3300|1.950000||
B|AVGO|20260115|09:30:00|S|1|349.380000||
B|AVGO|20260115|09:30:00|S|13|349.125600||
B|AVGO|20260115|09:30:00|S|20|349.138000||
B|AVGO|20260115|09:30:00|S|29|349.084100||
B|BANC|20260115|09:30:00|S|135|20.390000||
B|BDCX|20260115|09:30:00|S|1|22.320000||
B|BITU|20260115|09:30:00|S|1|26.710000||
B|BLOX|20260115|09:30:00|S|2|20.225000||
B|BOIL|20260115|09:30:00|E|40|15.840000||
B|CASY|20260115|09:30:00|S|1|613.890000||
B|CB|20260115|09:30:00|S|10|301.990000||
B|CIFR|20260115|09:30:00|S|2|18.216000||
B|CMCSA|20260115|09:30:00|S|5|28.438000||
B|CNYA|20260115|09:30:00|S|1|35.760000||
B|COIN|20260115|09:30:00|E|10|250.294200||
B|COIN|20260115|09:30:00|S|20|250.295500||
B|COIN|20260115|09:30:00|S|100|250.230000||
B|CONL|20260115|09:30:00|S|50|17.685000||
B|CONL|20260115|09:30:00|S|208|17.680000||
B|CRDO|20260115|09:30:00|S|6|163.700000||
B|DIA|20260115|09:30:00|S|40|492.280000||
B|DIA|20260115|09:30:00|S|60|492.370000||
B|ECNS|20260115|09:30:00|S|1|35.010000||
B|EHC|20260115|09:30:00|S|29|100.620000||
B|ETHE|20260115|09:30:00|S|200|27.535000||
B|FXI|20260115|09:30:00|S|1|39.890000||
B|FXI|20260115|09:30:00|S|25|39.890000||
B|FXI|20260115|09:30:00|S|100|39.890000||
B|FXI|20260115|09:30:00|S|150|39.890000||
B|GDXJ|20260115|09:30:00|S|4|125.460000||
B|GLD|20260115|09:30:00|E|30|423.016800||
B|GLD|20260115|09:30:00|S|32|423.050000||
B|GOOGL|20260115|09:30:00|S|10|337.648100||
B|HBAN|20260115|09:30:00|S|77|17.730000||
B|HGV|20260115|09:30:00|S|14|47.010000||
B|HOLX|20260115|09:30:00|S|100|75.100000||
B|HOLX|20260115|09:30:00|S|166|75.100000||
B|HUBB|20260115|09:30:00|S|1|483.990000||
B|IAU|20260115|09:30:00|S|5|86.650000||
B|INTC|20260115|09:30:00|S|515|49.400000||
B|IWM|20260115|09:30:00|S|1|264.100000||
B|IWM|20260115|09:30:00|S|18|264.110000||
B|IYW|20260115|09:30:00|S|19|202.170000||
B|LABU|20260115|09:30:00|S|86|176.840000||
B|LASR|20260115|09:30:00|S|18|43.910000||
B|LDOS|20260115|09:30:00|S|1|189.370000||
B|LEU|20260115|09:30:00|S|2|314.990000||
B|LRCX|20260115|09:30:00|S|5|228.380000||
B|LRCX|20260115|09:30:00|S|10|228.380000||
B|LRCX|20260115|09:30:00|S|16|228.380000||
B|LUMN|20260115|09:30:00|S|388|8.340000||
B|LVHI|20260115|09:30:00|S|448|37.970000||
B|LYB|20260115|09:30:00|S|1|51.980000||
B|MAGS|20260115|09:30:00|S|1|65.535000||
B|META|20260115|09:30:00|S|1|618.000000||
B|META|20260115|09:30:00|S|2|618.000000||
B|META|20260115|09:30:00|E|10|617.049300||
B|MRVL|20260115|09:30:00|S|60|82.880000||
B|MSTZ|20260115|09:30:00|E|80|11.780000||
B|MSTZ|20260115|09:30:00|E|456|11.790000||
B|MU|20260115|09:30:00|S|10|345.319000||
B|MU|20260115|09:30:00|S|90|345.320000||
B|NEWT|20260115|09:30:00|S|1|13.970000||
B|NVDA|20260115|09:30:00|S|10|186.680000||
B|NVDA|20260115|09:30:00|S|32|186.680000||
B|OCUL|20260115|09:30:00|S|3|12.530000||
B|PAAS|20260115|09:30:00|S|6|54.920000||
B|PAVE|20260115|09:30:00|S|24|50.920000||
B|PAVE|20260115|09:30:00|S|78|50.920000||
B|PLTR|20260115|09:30:00|S|6|178.940000||
B|QCOM|20260115|09:30:00|S|1|166.440000||
B|QCOM|20260115|09:30:00|S|3|166.440000||
B|QID|20260115|09:30:00|E|12|19.441700||
B|RETL|20260115|09:30:00|S|200|10.690000||
B|RKLB|20260115|09:30:00|E|60|89.477200||
B|RVSN|20260115|09:30:00|E|500|0.313600||
B|SBUX|20260115|09:30:00|S|13|92.010000||
B|SDIV|20260115|09:30:00|S|1|25.000000||
B|SDOW|20260115|09:30:00|S|100|29.790000||
B|SDS|20260115|09:30:00|S|30|66.230000||
B|SDS|20260115|09:30:00|S|35|66.235000||
B|SH|20260115|09:30:00|E|7250|35.451700||
B|SILJ|20260115|09:30:00|S|3|31.870000||
B|SILJ|20260115|09:30:00|S|12|31.870000||
B|SILJ|20260115|09:30:00|S|68|31.870000||
B|SILJ|20260115|09:30:00|S|150|31.870000||
B|SITM|20260115|09:30:00|S|5|365.990000||
B|SLDP|20260115|09:30:00|S|4|5.920000||
B|SLDP|20260115|09:30:00|S|24|5.920000||
B|SLI|20260115|09:30:00|S|80|5.260000||
B|SLV|20260115|09:30:00|E|1|80.721700||
B|SLV|20260115|09:30:00|E|5|80.721700||
B|SLV|20260115|09:30:00|S|6|80.740000||
B|SLV|20260115|09:30:00|S|9|80.740000||
B|SLV|20260115|09:30:00|S|10|80.740000||
B|SLV|20260115|09:30:00|S|12|80.740000||
B|SLV|20260115|09:30:00|S|14|80.740000||
B|SLV|20260115|09:30:00|S|15|80.740000||
B|SLV|20260115|09:30:00|S|16|80.740000||
B|SLV|20260115|09:30:00|E|17|80.721700||
B|SLV|20260115|09:30:00|S|24|80.740000||
B|SLV|20260115|09:30:00|E|25|80.711700||
B|SLV|20260115|09:30:00|S|25|80.740000||
B|SLV|20260115|09:30:00|E|30|80.721700||
B|SLV|20260115|09:30:00|S|40|80.740000||
B|SLV|20260115|09:30:00|S|40|80.740000||
B|SLV|20260115|09:30:00|S|47|80.740000||
B|SLV|20260115|09:30:00|S|48|80.740000||
B|SLV|20260115|09:30:00|E|50|80.721700||
B|SLV|20260115|09:30:00|E|100|80.711700||
B|SLV|20260115|09:30:00|S|160|80.740000||
B|SLV|20260115|09:30:00|S|200|80.621200||
B|SLV|20260115|09:30:00|E|300|80.721700||
B|SOLT|20260115|09:30:00|E|300|8.631700||
B|SOXL|20260115|09:30:00|S|43|60.915000||
B|SPHB|20260115|09:30:00|S|43|123.660000||
B|SPHL|20260115|09:30:00|S|1|7.810000||
B|SPHL|20260115|09:30:00|S|2|7.900000||
B|SPHL|20260115|09:30:00|S|4|7.900000||
B|SPHL|20260115|09:30:00|S|5|7.900000||
B|SPHL|20260115|09:30:00|S|8|7.900000||
B|SPHL|20260115|09:30:00|S|10|7.810000||
B|SPHL|20260115|09:30:00|S|100|7.900000||
B|SPHL|20260115|09:30:00|S|127|7.855000||
B|SPHL|20260115|09:30:00|S|334|7.810000||
B|SPHL|20260115|09:30:00|S|674|7.810000||
B|SPHL|20260115|09:30:00|S|700|7.900000||
B|SPXL|20260115|09:30:00|S|21|232.054900||
B|SPY|20260115|09:30:00|S|1440|694.588700||
B|SQQQ|20260115|09:30:00|S|1|64.700000||
B|SQQQ|20260115|09:30:00|S|100|64.690000||
B|SQQQ|20260115|09:30:00|S|100|64.695000||
B|SQQQ|20260115|09:30:00|S|110|64.695000||
B|SQQQ|20260115|09:30:00|S|350|64.700000||
B|SQQQ|20260115|09:30:00|S|500|64.690000||
B|TNA|20260115|09:30:00|S|94|55.797500||
B|TNA|20260115|09:30:00|S|100|55.788300||
B|TNA|20260115|09:30:00|S|100|55.798800||
B|TSEM|20260115|09:30:00|S|100|128.120000||
B|TTMI|20260115|09:30:00|S|50|100.030000||
B|TXN|20260115|09:30:00|S|6|194.940000||
B|TXN|20260115|09:30:00|S|7|194.990000||
B|TXN|20260115|09:30:00|S|25|194.940000||
B|UAL|20260115|09:30:00|S|5|112.110000||
B|UDOW|20260115|09:30:00|S|1|61.890000||
B|UEC|20260115|09:30:00|S|9|17.110000||
B|USO|20260115|09:30:00|S|1|71.590000||
B|USO|20260115|09:30:00|S|100|71.600000||
B|UVIX|20260115|09:30:00|E|1750|5.531700||
B|UVXY|20260115|09:30:00|S|40|35.205000||
B|UVXY|20260115|09:30:00|S|50|35.205000||
B|UVXY|20260115|09:30:00|E|1440|35.190000||
B|VOO|20260115|09:30:00|S|1|638.730000||
B|VTI|20260115|09:30:00|S|1|343.031200||
B|VXX|20260115|09:30:00|E|958|26.251700||
B|WDC|20260115|09:30:00|S|1|221.640000||
B|WVVIP|20260115|09:30:00|S|1|3.030000||
B|XLE|20260115|09:30:00|S|11|47.630000||
B|XLE|20260115|09:30:00|S|15|47.630000||
B|XLE|20260115|09:30:00|S|23|47.630000||
B|XLE|20260115|09:30:00|S|26|47.630000||
B|XLE|20260115|09:30:00|S|50|47.630000||
B|XLE|20260115|09:30:00|S|117|47.630000||
B|XLE|20260115|09:30:00|S|122|47.630000||
B|XLE|20260115|09:30:00|S|123|47.630000||
B|XLE|20260115|09:30:00|S|155|47.630000||
B|XLE|20260115|09:30:00|S|431|47.630000||
B|ZYME|20260115|09:30:00|S|286|24.700000||
B|AAPL|20260115|09:30:01|S|1|260.300000||
B|AAPL|20260115|09:30:01|S|1|260.310000||
B|AAPL|20260115|09:30:01|S|1|260.330000||
B|AAPL|20260115|09:30:01|S|1|260.330000||
B|AAPL|20260115|09:30:01|S|1|260.330000||
B|AAPL|20260115|09:30:01|S|21|260.310000||
B|AAPL|20260115|09:30:01|S|100|260.330000||
B|AAPL|20260115|09:30:01|S|179|260.310000||
B|AAPL|20260115|09:30:01|S|500|260.330000||
B|AES|20260115|09:30:01|S|1|14.150000||
B|AMD|20260115|09:30:01|S|2|227.780000||
B|AMD|20260115|09:30:01|S|32|227.930000||
B|AMD|20260115|09:30:01|S|360|227.840000||
B|AMP|20260115|09:30:01|S|70|508.876000||
B|AMP|20260115|09:30:01|S|70|508.884000||
B|AMPX|20260115|09:30:01|S|100|10.460000||
B|APH|20260115|09:30:01|S|1|150.000000||
B|APH|20260115|09:30:01|S|1|150.166000||
B|APH|20260115|09:30:01|S|13|150.160000||
B|APH|20260115|09:30:01|S|91|150.160000||
B|ASBP|20260115|09:30:01|S|1000|0.056300||
B|ATI|20260115|09:30:01|S|100|125.700000||
B|AVAV|20260115|09:30:01|E|5|377.171700||
B|AVGO|20260115|09:30:01|E|3|348.682500||
B|AVGO|20260115|09:30:01|S|7|348.120000||
B|AVGO|20260115|09:30:01|S|45|348.120000||
B|AVGO|20260115|09:30:01|S|50|348.150000||
B|AXTI|20260115|09:30:01|S|1|22.960000||
B|BA|20260115|09:30:01|S|400|244.890000||
B|BBAI|20260115|09:30:01|S|100|6.310000||
B|BBAI|20260115|09:30:01|S|100|6.310000||
B|BBAI|20260115|09:30:01|S|100|6.310000||
B|BBAI|20260115|09:30:01|S|100|6.310000||
B|BK|20260115|09:30:01|S|1|124.600000||
B|BNKK|20260115|09:30:01|S|286|4.230000||
B|BNKK|20260115|09:30:01|S|806|4.210000||
B|BNKK|20260115|09:30:01|S|1400|4.180000||
B|BNKK|20260115|09:30:01|S|3372|4.220000||
B|BP|20260115|09:30:01|S|1|34.850000||
B|BTDR|20260115|09:30:01|S|1|14.720000||
B|BX|20260115|09:30:01|S|1|159.790000||
B|BX|20260115|09:30:01|S|22|159.790000||
B|CADL|20260115|09:30:01|S|4|6.255000||
B|CAH|20260115|09:30:01|S|1|212.490000||
B|CAT|20260115|09:30:01|S|1|644.000000||
B|CAT|20260115|09:30:01|S|1|644.000000||
B|CAT|20260115|09:30:01|S|1|644.000000||
B|CENX|20260115|09:30:01|S|10|47.890000||
B|CGMU|20260115|09:30:01|S|110|27.610000||
B|CGNG|20260115|09:30:01|S|174|33.480000||
B|CJMB|20260115|09:30:01|S|94|2.610000||
B|CJMB|20260115|09:30:01|S|620|2.590000||
B|CLOI|20260115|09:30:01|S|52|52.860000||
B|COIN|20260115|09:30:01|S|4|250.260000||
B|COMP|20260115|09:30:01|S|500|12.540000||
B|CQQQ|20260115|09:30:01|S|10|57.500000||
B|CRCL|20260115|09:30:01|S|20|83.512100||
B|CWVX|20260115|09:30:01|S|90|37.168700||
B|DB|20260115|09:30:01|S|18|38.935000||
B|DKNG|20260115|09:30:01|S|450|35.280000||
B|DLR|20260115|09:30:01|S|3|161.880000||
B|DLR|20260115|09:30:01|S|600|161.880000||
B|DOW|20260115|09:30:01|S|56|28.250000||
B|DUOL|20260115|09:30:01|S|1|157.625000||
B|DVA|20260115|09:30:01|S|10|103.010000||
B|DVA|20260115|09:30:01|S|10|103.010000||
B|EBAY|20260115|09:30:01|S|17|95.715400||
B|EME|20260115|09:30:01|S|5|674.480000||
B|EXPD|20260115|09:30:01|S|329|164.160000||
B|FJET|20260115|09:30:01|S|450|11.260000||
B|FLS|20260115|09:30:01|S|250|76.400000||
B|GIS|20260115|09:30:01|S|1|45.440000||
B|GLD|20260115|09:30:01|S|1|422.960000||
B|GLD|20260115|09:30:01|S|3|423.020000||
B|GLW|20260115|09:30:01|S|100|91.960000||
B|GLW|20260115|09:30:01|S|290|91.932000||
B|GLW|20260115|09:30:01|S|420|91.960000||
B|GNRC|20260115|09:30:01|S|9|163.525000||
B|GOOGL|20260115|09:30:01|S|30|337.440000||
B|GOOGL|20260115|09:30:01|S|100|337.410000||
B|GOOGL|20260115|09:30:01|S|120|337.319000||
B|GS|20260115|09:30:01|S|7|928.100000||
B|HL|20260115|09:30:01|S|1|23.480000||
B|HLT|20260115|09:30:01|S|16|304.320000||
B|HON|20260115|09:30:01|S|1|213.470000||
B|HOOD|20260115|09:30:01|S|1|119.740000||
B|HOOD|20260115|09:30:01|S|4|119.730000||
B|HPK|20260115|09:30:01|S|1|4.810000||
B|HTGC|20260115|09:30:01|S|61|18.930000||
B|HUN|20260115|09:30:01|S|286|11.790000||
B|HYMC|20260115|09:30:01|S|2|33.390000||
B|IBIT|20260115|09:30:01|E|100|54.883400||
B|IBKR|20260115|09:30:01|S|3|72.120700||
B|IBM|20260115|09:30:01|S|34|309.480000||
B|IMRX|20260115|09:30:01|S|24|4.450000||
B|IMRX|20260115|09:30:01|S|200|4.450000||
B|INTC|20260115|09:30:01|S|40|49.670000||
B|INTC|20260115|09:30:01|S|400|49.685000||
B|INTU|20260115|09:30:01|S|280|566.580000||
B|IONQ|20260115|09:30:01|S|1|51.510000||
B|IONQ|20260115|09:30:01|S|9|51.500000||
B|IONQ|20260115|09:30:01|S|20|51.570000||
B|IONQ|20260115|09:30:01|S|100|51.470000||
B|IREN|20260115|09:30:01|S|18|53.380000||
B|IVA|20260115|09:30:01|S|3|6.010000||
B|IVV|20260115|09:30:01|S|200|697.620000||
B|IWF|20260115|09:30:01|S|8|474.450000||
B|IXHL|20260115|09:30:01|S|33|0.416500||
B|IYZ|20260115|09:30:01|S|37|33.840000||
B|JEPI|20260115|09:30:01|S|60|58.460000||
B|JMUB|20260115|09:30:01|S|202|50.830000||
B|JPST|20260115|09:30:01|S|66|50.670000||
B|KHC|20260115|09:30:01|S|1|24.180000||
B|KKR|20260115|09:30:01|S|168|132.370000||
B|KLAC|20260115|09:30:01|S|1|1537.030000||
B|KLAC|20260115|09:30:01|S|1|1537.030000||
B|KLAC|20260115|09:30:01|S|1|1537.030000||
B|KLAC|20260115|09:30:01|S|1|1537.030000||
B|KMB|20260115|09:30:01|S|1|99.000000||
B|LMT|20260115|09:30:01|S|1|569.530000||
B|LNC|20260115|09:30:01|S|11|41.900000||
B|LRCX|20260115|09:30:01|S|164|229.000000||
B|LRCX|20260115|09:30:01|S|200|229.000000||
B|LRCX|20260115|09:30:01|S|200|229.000000||
B|LRCX|20260115|09:30:01|S|200|229.000000||
B|LRCX|20260115|09:30:01|S|238|229.000000||
B|LRCX|20260115|09:30:01|S|250|229.000000||
B|LRCX|20260115|09:30:01|S|392|229.000000||
B|LYB|20260115|09:30:01|S|34|51.840000||
B|MA|20260115|09:30:01|S|3|549.230000||
B|MDT|20260115|09:30:01|S|10|98.390000||
B|META|20260115|09:30:01|S|10|616.524000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MFG|20260115|09:30:01|S|1|8.500000||
B|MLI|20260115|09:30:01|S|1|129.120000||
B|MSCI|20260115|09:30:01|S|7|597.970000||
B|MSTX|20260115|09:30:01|S|100|5.160000||
B|MSTX|20260115|09:30:01|S|100|5.160000||
B|MTEN|20260115|09:30:01|E|3800|0.037000||
B|MTEN|20260115|09:30:01|E|5600|0.037000||
B|MTEN|20260115|09:30:01|E|5800|0.037000||
B|MTEN|20260115|09:30:01|E|9200|0.037000||
B|MXL|20260115|09:30:01|S|800|18.660000||
B|NAC|20260115|09:30:01|S|459|11.970000||
B|NDAQ|20260115|09:30:01|S|2|100.570000||
B|NDAQ|20260115|09:30:01|S|19|100.570000||
B|NOVT|20260115|09:30:01|S|50|133.380000||
B|NVDA|20260115|09:30:01|S|35|186.780000||
B|OCUL|20260115|09:30:01|S|36|12.500000||
B|OEF|20260115|09:30:01|S|11|345.200000||
B|OHI|20260115|09:30:01|S|14|44.490000||
B|OKLO|20260115|09:30:01|S|120|97.310000||
B|OKLO|20260115|09:30:01|S|476|97.520000||
B|PAVE|20260115|09:30:01|S|24|50.920000||
B|PAVE|20260115|09:30:01|S|46|50.920000||
B|PCT|20260115|09:30:01|S|39|11.540000||
B|PL|20260115|09:30:01|S|74|26.680000||
B|PLTR|20260115|09:30:01|S|2|179.440000||
B|PLTR|20260115|09:30:01|S|16|179.450000||
B|PLTR|20260115|09:30:01|S|20|179.440000||
B|PLTR|20260115|09:30:01|S|40|179.486400||
B|PLTR|20260115|09:30:01|S|60|179.340000||
B|PLTR|20260115|09:30:01|S|100|179.340000||
B|POET|20260115|09:30:01|S|125|8.305000||
B|PSI|20260115|09:30:01|S|11|92.640000||
B|PSQ|20260115|09:30:01|S|149|29.660000||
B|PSQ|20260115|09:30:01|S|200|29.660000||
B|PSQ|20260115|09:30:01|S|200|29.660000||
B|PSQ|20260115|09:30:01|S|200|29.660000||
B|PYPL|20260115|09:30:01|S|5|57.775000||
B|QTUM|20260115|09:30:01|S|1|119.305000||
B|QTUM|20260115|09:30:01|S|131|119.305000||
B|QUBT|20260115|09:30:01|S|20|13.036000||
B|QUBX|20260115|09:30:01|S|20|34.190000||
B|QUBX|20260115|09:30:01|S|20|34.190000||
B|RGTI|20260115|09:30:01|S|7|26.360000||
B|RGTI|20260115|09:30:01|S|40|26.443500||
B|RKLB|20260115|09:30:01|S|1|89.880000||
B|RKLB|20260115|09:30:01|S|2|89.850000||
B|RKLB|20260115|09:30:01|S|2|89.860000||
B|RKLB|20260115|09:30:01|S|10|89.880000||
B|RTX|20260115|09:30:01|S|1|198.600000||
B|RWM|20260115|09:30:01|S|522|15.300000||
B|SEI|20260115|09:30:01|S|78|53.480000||
B|SHOP|20260115|09:30:01|S|57|159.830000||
B|SHOP|20260115|09:30:01|S|106|160.160000||
B|SIVR|20260115|09:30:01|S|5|84.780000||
B|SIVR|20260115|09:30:01|S|11|84.780000||
B|SIVR|20260115|09:30:01|S|12|84.780000||
B|SIVR|20260115|09:30:01|S|14|84.780000||
B|SIVR|20260115|09:30:01|S|33|84.780000||
B|SIVR|20260115|09:30:01|S|35|84.780000||
B|SIVR|20260115|09:30:01|S|35|84.780000||
B|SIVR|20260115|09:30:01|S|56|84.780000||
B|SIVR|20260115|09:30:01|S|109|84.780000||
B|SIVR|20260115|09:30:01|S|112|84.780000||
B|SIVR|20260115|09:30:01|S|253|84.780000||
B|SLV|20260115|09:30:01|S|4|80.740000||
B|SLV|20260115|09:30:01|S|4|80.740000||
B|SLV|20260115|09:30:01|S|7|80.740000||
B|SLV|20260115|09:30:01|S|7|80.740000||
B|SLV|20260115|09:30:01|S|8|80.740000||
B|SLV|20260115|09:30:01|S|10|80.740000||
B|SLV|20260115|09:30:01|S|10|80.740000||
B|SLV|20260115|09:30:01|S|11|80.740000||
B|SLV|20260115|09:30:01|S|11|80.740000||
B|SLV|20260115|09:30:01|S|11|80.740000||
B|SLV|20260115|09:30:01|S|11|80.740000||
B|SLV|20260115|09:30:01|S|11|80.740000||
B|SLV|20260115|09:30:01|S|14|80.740000||
B|SLV|20260115|09:30:01|S|15|80.740000||
B|SLV|20260115|09:30:01|S|18|80.740000||
B|SLV|20260115|09:30:01|S|20|80.740000||
B|SLV|20260115|09:30:01|S|21|80.740000||
B|SLV|20260115|09:30:01|S|22|80.740000||
B|SLV|20260115|09:30:01|S|22|80.740000||
B|SLV|20260115|09:30:01|S|23|80.740000||
B|SLV|20260115|09:30:01|S|23|80.740000||
B|SLV|20260115|09:30:01|S|24|80.740000||
B|SLV|20260115|09:30:01|S|25|80.740000||
B|SLV|20260115|09:30:01|S|27|80.740000||
B|SLV|20260115|09:30:01|S|40|80.740000||
B|SLV|20260115|09:30:01|S|40|80.740000||
B|SLV|20260115|09:30:01|S|45|80.740000||
B|SLV|20260115|09:30:01|S|46|80.740000||
B|SLV|20260115|09:30:01|S|46|80.740000||
B|SLV|20260115|09:30:01|S|47|80.740000||
B|SLV|20260115|09:30:01|S|56|80.740000||
B|SLV|20260115|09:30:01|S|66|80.740000||
B|SLV|20260115|09:30:01|S|70|80.740000||
B|SLV|20260115|09:30:01|S|73|80.740000||
B|SLV|20260115|09:30:01|S|100|80.740000||
B|SLV|20260115|09:30:01|S|104|80.740000||
B|SLV|20260115|09:30:01|S|118|80.740000||
B|SLV|20260115|09:30:01|S|232|80.740000||
B|SLV|20260115|09:30:01|S|284|80.740000||
B|SLV|20260115|09:30:01|S|400|80.740000||
B|SMCI|20260115|09:30:01|S|200|28.722500||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SMFG|20260115|09:30:01|S|1|21.450000||
B|SNDX|20260115|09:30:01|S|3|21.340000||
B|SOUN|20260115|09:30:01|S|1|11.270000||
B|SPHL|20260115|09:30:01|S|20|7.830000||
B|SPHL|20260115|09:30:01|S|300|7.900000||
B|SPY|20260115|09:30:01|S|5|694.560000||
B|SPY|20260115|09:30:01|S|6|694.570000||
B|SPY|20260115|09:30:01|S|16|694.500000||
B|SPY|20260115|09:30:01|S|74|694.520000||
B|SPY|20260115|09:30:01|S|360|694.490000||
B|STEP|20260115|09:30:01|S|27|74.130000||
B|TD|20260115|09:30:01|S|6|93.870000||
B|TLT|20260115|09:30:01|S|1|88.640000||
B|TLT|20260115|09:30:01|S|30|88.638700||
B|TOL|20260115|09:30:01|S|100|145.990000||
B|TQQQ|20260115|09:30:01|S|500|55.661200||
B|TQQQ|20260115|09:30:01|S|5538|55.688800||
B|TSEM|20260115|09:30:01|S|1|128.590000||
B|TSEM|20260115|09:30:01|S|54|128.580000||
B|TSLA|20260115|09:30:01|S|1|441.490000||
B|TSLA|20260115|09:30:01|S|3|441.560000||
B|TSLA|20260115|09:30:01|S|27|441.800000||
B|TSLA|20260115|09:30:01|S|40|441.790000||
B|TSLA|20260115|09:30:01|S|50|441.790000||
B|TSM|20260115|09:30:01|E|10|341.847600||
B|TSQ|20260115|09:30:01|S|1|5.522500||
B|UAL|20260115|09:30:01|S|11|112.090000||
B|UAL|20260115|09:30:01|S|33|112.090000||
B|UCTT|20260115|09:30:01|S|100|43.960000||
B|UCTT|20260115|09:30:01|S|100|44.170000||
B|UCTT|20260115|09:30:01|S|146|44.010000||
B|UCTT|20260115|09:30:01|S|200|43.760000||
B|UCTT|20260115|09:30:01|S|400|43.750000||
B|URNJ|20260115|09:30:01|S|29|30.770000||
B|VALE|20260115|09:30:01|S|115|14.740000||
B|VALE|20260115|09:30:01|S|201|14.745000||
B|VALE|20260115|09:30:01|S|279|14.745000||
B|VALE|20260115|09:30:01|S|804|14.745000||
B|XLE|20260115|09:30:01|S|30|47.630000||
B|XLE|20260115|09:30:01|S|31|47.630000||
B|XLE|20260115|09:30:01|S|272|47.630000||
B|XLE|20260115|09:30:01|S|338|47.630000||
B|ZSL|20260115|09:30:01|S|100|3.118800||
B|AMAT|20260115|09:30:02|S|1|329.720000||
B|AMAT|20260115|09:30:02|S|1|329.720000||
B|AMGN|20260115|09:30:02|S|31|329.250000||
B|AMZN|20260115|09:30:02|S|6|239.380000||
B|ARTY|20260115|09:30:02|S|196|51.350000||
B|AUID|20260115|09:30:02|S|20|1.970000||
B|AUID|20260115|09:30:02|S|38|1.960000||
B|BCS|20260115|09:30:02|S|37|25.810000||
B|BCS|20260115|09:30:02|S|52|25.810000||
B|BCS|20260115|09:30:02|S|124|25.810000||
B|BNKK|20260115|09:30:02|S|400|4.212000||
B|BNKK|20260115|09:30:02|S|764|4.160000||
B|BNKK|20260115|09:30:02|S|800|4.180000||
B|BNKK|20260115|09:30:02|S|1000|4.183000||
B|BNKK|20260115|09:30:02|S|1000|4.203000||
B|BNKK|20260115|09:30:02|S|1600|4.210000||
B|CIEN|20260115|09:30:02|S|20|247.720000||
B|CLM|20260115|09:30:02|S|2100|8.380000||
B|CLM|20260115|09:30:02|S|12800|8.385000||
B|COIN|20260115|09:30:02|S|19|250.650000||
B|CRDO|20260115|09:30:02|S|3|163.874000||
B|CRWV|20260115|09:30:02|S|20|94.817500||
B|CRWV|20260115|09:30:02|S|100|94.717500||
B|DBD|20260115|09:30:02|S|1|69.050000||
B|DLR|20260115|09:30:02|S|130|161.830000||
B|DUK|20260115|09:30:02|S|26|118.630000||
B|EMR|20260115|09:30:02|S|7|150.010000||
B|FBIN|20260115|09:30:02|S|200|60.670000||
B|FDX|20260115|09:30:02|S|26|316.950000||
B|FLRT|20260115|09:30:02|S|63|47.400000||
B|FXU|20260115|09:30:02|S|38|46.050000||
B|GD|20260115|09:30:02|S|1|365.270000||
B|GE|20260115|09:30:02|S|1|322.190000||
B|GE|20260115|09:30:02|S|39|322.190000||
B|GOOG|20260115|09:30:02|S|101|337.700000||
B|GOOGL|20260115|09:30:02|S|50|337.510000||
B|HDUS|20260115|09:30:02|S|200|66.660000||
B|HOTH|20260115|09:30:02|S|1|1.080000||
B|IBM|20260115|09:30:02|S|1|309.449000||
B|IEV|20260115|09:30:02|S|75|70.640000||
B|INCY|20260115|09:30:02|S|26|106.390000||
B|ING|20260115|09:30:02|S|18|28.800000||
B|INOD|20260115|09:30:02|S|23|64.950000||
B|INTC|20260115|09:30:02|E|2|49.643400||
B|INTC|20260115|09:30:02|S|5|49.590000||
B|INTC|20260115|09:30:02|S|15|49.590000||
B|INTC|20260115|09:30:02|S|20|49.590000||
B|INTC|20260115|09:30:02|S|20|49.590000||
B|INTC|20260115|09:30:02|S|20|49.590000||
B|INTC|20260115|09:30:02|S|33|49.590000||
B|INTC|20260115|09:30:02|S|38|49.590000||
B|INTC|20260115|09:30:02|S|50|49.590000||
B|INTC|20260115|09:30:02|S|50|49.590000||
B|INTC|20260115|09:30:02|S|51|49.590000||
B|INTC|20260115|09:30:02|S|52|49.590000||
B|INTC|20260115|09:30:02|S|83|49.590000||
B|INTC|20260115|09:30:02|S|100|49.630000||
B|INTC|20260115|09:30:02|S|105|49.590000||
B|INTC|20260115|09:30:02|S|112|49.630000||
B|INTC|20260115|09:30:02|S|116|49.590000||
B|INTC|20260115|09:30:02|S|150|49.590000||
B|INTC|20260115|09:30:02|S|330|49.590000||
B|IONQ|20260115|09:30:02|S|20|51.430000||
B|IONQ|20260115|09:30:02|S|300|51.420000||
B|IREN|20260115|09:30:02|S|20|53.386000||
B|IREN|20260115|09:30:02|S|200|53.410000||
B|ISTB|20260115|09:30:02|S|321|48.820000||
B|IWM|20260115|09:30:02|S|6|264.150000||
B|JGRO|20260115|09:30:02|S|223|93.200000||
B|JNJ|20260115|09:30:02|S|3|218.230000||
B|JNJ|20260115|09:30:02|S|10|218.230000||
B|KB|20260115|09:30:02|S|2|88.930000||
B|KBH|20260115|09:30:02|S|52|62.000000||
B|KHC|20260115|09:30:02|S|1|24.190000||
B|KHC|20260115|09:30:02|S|1|24.190000||
B|LULU|20260115|09:30:02|S|2|203.460000||
B|LULU|20260115|09:30:02|S|5|203.260000||
B|LUNR|20260115|09:30:02|S|12|19.576000||
B|META|20260115|09:30:02|S|3|616.530000||
B|META|20260115|09:30:02|S|5|616.530000||
B|META|20260115|09:30:02|S|92|616.430000||
B|MSFT|20260115|09:30:02|S|1|463.440000||
B|MSFT|20260115|09:30:02|S|1|463.440000||
B|MSFT|20260115|09:30:02|S|2|463.440000||
B|MSFT|20260115|09:30:02|S|6|463.440000||
B|MSFT|20260115|09:30:02|S|160|463.400000||
B|MSI|20260115|09:30:02|S|2|391.580000||
B|MSI|20260115|09:30:02|S|9|391.580000||
B|MSTR|20260115|09:30:02|S|1|178.600000||
B|MSTR|20260115|09:30:02|S|4|178.630000||
B|MSTR|20260115|09:30:02|S|10|178.660000||
B|MSTR|20260115|09:30:02|S|10|178.660000||
B|MSTR|20260115|09:30:02|S|10|178.680000||
B|MSTR|20260115|09:30:02|S|15|178.680000||
B|MSTR|20260115|09:30:02|S|140|178.660000||
B|MSTR|20260115|09:30:02|S|160|178.680000||
B|NVTS|20260115|09:30:02|S|428|10.220000||
B|O|20260115|09:30:02|S|10|60.310000||
B|OMC|20260115|09:30:02|S|73|80.170000||
B|PFE|20260115|09:30:02|S|1|25.578000||
B|PPA|20260115|09:30:02|S|4|177.240000||
B|PPA|20260115|09:30:02|S|8|177.240000||
B|QUBX|20260115|09:30:02|S|20|34.100000||
B|RIG|20260115|09:30:02|S|500|4.320000||
B|RTX|20260115|09:30:02|S|2|198.440000||
B|S|20260115|09:30:02|S|8|14.270000||
B|SATS|20260115|09:30:02|S|1|130.110000||
B|SCHW|20260115|09:30:02|S|7|102.200000||
B|SLV|20260115|09:30:02|S|500|80.570000||
B|SMCI|20260115|09:30:02|S|1000|28.730000||
B|SMH|20260115|09:30:02|S|3|401.750000||
B|SOLS|20260115|09:30:02|S|68|57.900000||
B|SOXL|20260115|09:30:02|S|200|61.105600||
B|SPOT|20260115|09:30:02|S|85|542.130000||
B|STX|20260115|09:30:02|S|2|322.708000||
B|STX|20260115|09:30:02|S|20|322.714000||
B|STX|20260115|09:30:02|S|20|322.714000||
B|TCAL|20260115|09:30:02|S|24|24.070000||
B|TCOM|20260115|09:30:02|S|337|61.120000||
B|TD|20260115|09:30:02|S|9|93.810000||
B|TD|20260115|09:30:02|S|9|93.810000||
B|TE|20260115|09:30:02|S|2|7.880000||
B|TREX|20260115|09:30:02|S|10|43.320000||
B|TSLA|20260115|09:30:02|S|20|442.620000||
B|TSLA|20260115|09:30:02|S|20|442.800000||
B|TSLA|20260115|09:30:02|S|40|442.850000||
B|TSLA|20260115|09:30:02|S|45|442.350000||
B|TSLA|20260115|09:30:02|S|45|442.350000||
B|TSLA|20260115|09:30:02|S|50|442.690000||
B|TSLA|20260115|09:30:02|S|50|442.690000||
B|TSLA|20260115|09:30:02|S|80|442.350000||
B|TSLA|20260115|09:30:02|S|80|442.550000||
B|TSLA|20260115|09:30:02|S|90|442.550000||
B|TSLQ|20260115|09:30:02|S|1000|18.580000||
B|TSM|20260115|09:30:02|S|60|341.388000||
B|UBER|20260115|09:30:02|S|4|85.740000||
B|UMC|20260115|09:30:02|S|125|8.880000||
B|VHT|20260115|09:30:02|S|8|292.670000||
B|VO|20260115|09:30:02|S|1|301.030000||
B|VO|20260115|09:30:02|S|42|301.030000||
B|VOO|20260115|09:30:02|S|1|638.840000||
B|VTI|20260115|09:30:02|S|1|343.010000||
B|AFL|20260115|09:30:03|S|36|110.550000||
B|AMD|20260115|09:30:03|S|100|227.540000||
B|ANET|20260115|09:30:03|S|1|128.360000||
B|ARVN|20260115|09:30:03|S|383|12.180000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|ASML|20260115|09:30:03|S|1|1352.000000||
B|AUID|20260115|09:30:03|S|100|1.960000||
B|AUID|20260115|09:30:03|S|231|1.958000||
B|AUID|20260115|09:30:03|S|1037|1.950000||
B|AXON|20260115|09:30:03|S|2|636.010000||
B|BK|20260115|09:30:03|S|1|124.810000||
B|BMNR|20260115|09:30:03|S|20|33.095000||
B|BSCW|20260115|09:30:03|S|20|20.950000||
B|BULL|20260115|09:30:03|S|100|8.388000||
B|CBRL|20260115|09:30:03|S|158|33.870000||
B|CEG|20260115|09:30:03|S|165|336.420000||
B|CF|20260115|09:30:03|S|1|85.440000||
B|CGTL|20260115|09:30:03|S|142|3.360000||
B|CNQ|20260115|09:30:03|S|89|33.940000||
B|CRML|20260115|09:30:03|E|200|16.738900||
B|DUST|20260115|09:30:03|S|1|5.900000||
B|EBAY|20260115|09:30:03|S|1|95.970000||
B|ECL|20260115|09:30:03|S|12|277.580000||
B|ENTG|20260115|09:30:03|S|118|116.900000||
B|EYPT|20260115|09:30:03|S|4|17.190000||
B|FSK|20260115|09:30:03|S|100|14.640000||
B|GE|20260115|09:30:03|S|1|322.990000||
B|GLXY|20260115|09:30:03|S|66|30.135000||
B|GOOG|20260115|09:30:03|S|1|337.750000||
B|GOOGL|20260115|09:30:03|S|75|337.330000||
B|GOOGL|20260115|09:30:03|S|100|337.230000||
B|GOOGL|20260115|09:30:03|S|100|337.330000||
B|GOOGL|20260115|09:30:03|S|400|337.220000||
B|GRID|20260115|09:30:03|S|26|157.640000||
B|GWW|20260115|09:30:03|S|4|1055.000000||
B|INCY|20260115|09:30:03|S|7|106.160000||
B|IRM|20260115|09:30:03|S|19|92.540000||
B|IVA|20260115|09:30:03|S|21|5.980000||
B|J|20260115|09:30:03|S|20|140.000000||
B|KR|20260115|09:30:03|S|27|61.885000||
B|LHX|20260115|09:30:03|S|4|342.150000||
B|LRCX|20260115|09:30:03|S|1|228.140000||
B|MSTY|20260115|09:30:03|S|3|32.450000||
B|MSTY|20260115|09:30:03|S|5|32.450000||
B|MU|20260115|09:30:03|S|10|345.040000||
B|NGG|20260115|09:30:03|S|17|79.030000||
B|NUE|20260115|09:30:03|S|4|173.670000||
B|NUE|20260115|09:30:03|S|4|173.980000||
B|NVDA|20260115|09:30:03|S|1|186.934700||
B|NVDA|20260115|09:30:03|S|5|186.896600||
B|NVDA|20260115|09:30:03|S|6|186.934800||
B|NVDA|20260115|09:30:03|S|90|186.944800||
B|NVDL|20260115|09:30:03|E|8|87.916800||
B|NVTS|20260115|09:30:03|S|75|10.220000||
B|NVTS|20260115|09:30:03|S|326|10.220000||
B|OLPX|20260115|09:30:03|S|20|1.640000||
B|PLTR|20260115|09:30:03|S|1|179.750200||
B|PNR|20260115|09:30:03|S|5|105.360000||
B|QQQM|20260115|09:30:03|S|2|258.030000||
B|RKLB|20260115|09:30:03|S|34|89.720000||
B|RXRX|20260115|09:30:03|S|1|4.865000||
B|SDVY|20260115|09:30:03|S|230|40.230000||
B|SHW|20260115|09:30:03|S|10|356.140000||
B|SKY|20260115|09:30:03|S|20|97.350000||
B|SNDK|20260115|09:30:03|S|5|404.000000||
B|SNOW|20260115|09:30:03|S|11|205.880000||
B|SOUN|20260115|09:30:03|S|27|11.250000||
B|STOK|20260115|09:30:03|S|100|31.220000||
B|STOK|20260115|09:30:03|S|1500|31.210000||
B|TPL|20260115|09:30:03|S|3|325.040000||
B|TQQQ|20260115|09:30:03|S|1948|55.678800||
B|TSLA|20260115|09:30:03|S|400|442.710000||
B|WBD|20260115|09:30:03|E|158|28.596800||
B|WRB|20260115|09:30:03|S|14|69.680000||
B|XBIL|20260115|09:30:03|S|943|50.125000||
B|ZM|20260115|09:30:03|S|2|82.770000||
B|ZM|20260115|09:30:03|S|5|82.750000||
B|ZM|20260115|09:30:03|S|12|82.730000||
B|AAPL|20260115|09:30:04|S|270|260.520000||
B|APH|20260115|09:30:04|S|1|150.220000||
B|CAT|20260115|09:30:04|S|120|644.815000||
B|CIVI|20260115|09:30:04|S|10|26.410000||
B|CJMB|20260115|09:30:04|S|50|2.600000||
B|DB|20260115|09:30:04|S|12|38.955000||
B|DUK|20260115|09:30:04|S|9|118.940000||
B|EIS|20260115|09:30:04|S|1|118.760000||
B|GOOGL|20260115|09:30:04|S|1|337.280000||
B|META|20260115|09:30:04|S|15|616.610000||
B|MSFT|20260115|09:30:04|S|1|462.630000||
B|MSFT|20260115|09:30:04|S|9|462.410000||
B|MSFT|20260115|09:30:04|S|100|462.410000||
B|NFLX|20260115|09:30:04|S|234|89.130000||
B|NICE|20260115|09:30:04|S|78|113.380000||
B|NNE|20260115|09:30:04|S|100|34.590000||
B|NTRA|20260115|09:30:04|S|45|240.700000||
B|NVDA|20260115|09:30:04|S|100|186.850000||
B|NVMI|20260115|09:30:04|S|4|438.280000||
B|OPCH|20260115|09:30:04|S|500|35.500000||
B|OUST|20260115|09:30:04|S|100|28.260000||
B|PEP|20260115|09:30:04|S|14|145.830000||
B|PH|20260115|09:30:04|S|1|941.100000||
B|PH|20260115|09:30:04|S|1|941.100000||
B|PH|20260115|09:30:04|S|1|941.100000||
B|PH|20260115|09:30:04|S|1|941.100000||
B|RAL|20260115|09:30:04|S|100|53.120000||
B|RY|20260115|09:30:04|S|6|168.880000||
B|SNDK|20260115|09:30:04|S|94|403.800000||
B|SNDK|20260115|09:30:04|S|185|405.700000||
B|SPHL|20260115|09:30:04|S|1|7.800000||
B|SYNA|20260115|09:30:04|S|20|94.190000||
B|TNC|20260115|09:30:04|S|14|78.840000||
B|TSLA|20260115|09:30:04|S|120|442.800000||
B|TSM|20260115|09:30:04|S|35|340.460000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|1|5.540000||
B|UVIX|20260115|09:30:04|S|20|5.540000||
B|ZM|20260115|09:30:04|S|2|82.680000||
B|ADM|20260115|09:30:05|S|12|64.490000||
B|ASML|20260115|09:30:05|S|1|1351.601000||
B|AVGO|20260115|09:30:05|S|4|347.755000||
B|BKH|20260115|09:30:05|S|26|72.470000||
B|BMY|20260115|09:30:05|S|8|56.740000||
B|CAH|20260115|09:30:05|S|3|213.960000||
B|CJMB|20260115|09:30:05|S|816|2.560000||
B|COF|20260115|09:30:05|S|96|235.890000||
B|ELVR|20260115|09:30:05|S|149|66.000000||
B|FTNT|20260115|09:30:05|S|21|76.310000||
B|IBRX|20260115|09:30:05|S|408|3.115600||
B|IDYA|20260115|09:30:05|S|8|37.010000||
B|INTC|20260115|09:30:05|S|300|49.690000||
B|JPM|20260115|09:30:05|S|8|308.240000||
B|MCHP|20260115|09:30:05|S|298|75.780000||
B|META|20260115|09:30:05|S|15|616.630000||
B|MU|20260115|09:30:05|S|3|345.040000||
B|MUX|20260115|09:30:05|S|111|21.960000||
B|NEM|20260115|09:30:05|S|26|113.080000||
B|NVDA|20260115|09:30:05|S|100|186.940000||
B|OUST|20260115|09:30:05|S|15|28.280000||
B|PLTR|20260115|09:30:05|S|50|179.980000||
B|RY|20260115|09:30:05|S|18|168.880000||
B|SNDK|20260115|09:30:05|S|5|405.940000||
B|STX|20260115|09:30:05|S|100|322.990000||
B|TD|20260115|09:30:05|S|31|93.810000||
B|TSLA|20260115|09:30:05|S|2|443.470000||
B|TSLA|20260115|09:30:05|S|70|443.470000||
B|VNRX|20260115|09:30:05|S|4935|0.299800||
B|WELL|20260115|09:30:05|S|500|189.900000||
B|WMT|20260115|09:30:05|S|11|119.665000||
B|AMD|20260115|09:30:06|S|400|229.010000||
B|AQMS|20260115|09:30:06|S|82|6.280000||
B|BMNU|20260115|09:30:06|S|30|6.640000||
B|BMNU|20260115|09:30:06|S|306|6.630000||
B|CB|20260115|09:30:06|S|4|301.650000||
B|COP|20260115|09:30:06|S|126|99.520000||
B|CSIQ|20260115|09:30:06|S|46|21.390000||
B|FUL|20260115|09:30:06|S|3|64.370000||
B|GOOG|20260115|09:30:06|S|1|337.560000||
B|GOOGL|20260115|09:30:06|S|160|337.140000||
B|JNJ|20260115|09:30:06|S|1|218.140000||
B|JNJ|20260115|09:30:06|S|1|218.220000||
B|KEY|20260115|09:30:06|S|598|21.070000||
B|MARA|20260115|09:30:06|S|25|11.040000||
B|MSTX|20260115|09:30:06|S|10|5.100000||
B|MSTY|20260115|09:30:06|S|1|32.320000||
B|NUE|20260115|09:30:06|S|14|174.070000||
B|PSQ|20260115|09:30:06|S|200|29.665000||
B|SKYT|20260115|09:30:06|S|100|31.470000||
B|SKYT|20260115|09:30:06|S|150|31.490000||
B|SKYT|20260115|09:30:06|S|800|31.430000||
B|SLV|20260115|09:30:06|S|1|80.800000||
B|SMFG|20260115|09:30:06|S|80|21.520000||
B|SQM|20260115|09:30:06|S|22|82.900000||
B|TROW|20260115|09:30:06|S|10|107.420000||
B|TSEM|20260115|09:30:06|S|30|129.620000||
B|TSEM|20260115|09:30:06|S|144|129.770000||
B|TSEM|20260115|09:30:06|S|934|129.710000||
B|TSLA|20260115|09:30:06|S|275|443.190000||
B|TSLA|20260115|09:30:06|S|400|443.070000||
B|AMD|20260115|09:30:07|S|43|229.290000||
B|AMD|20260115|09:30:07|S|53|229.300000||
B|ASX|20260115|09:30:07|S|5|19.490000||
B|AXTI|20260115|09:30:07|S|200|23.800000||
B|BRK/B|20260115|09:30:07|S|2|492.950000||
B|BRK/B|20260115|09:30:07|S|11|492.950000||
B|BRK/B|20260115|09:30:07|S|13|492.950000||
B|CRCL|20260115|09:30:07|S|600|83.640000||
B|CRWD|20260115|09:30:07|S|15|463.850000||
B|EBAY|20260115|09:30:07|S|26|96.440000||
B|EOSE|20260115|09:30:07|S|100|17.590000||
B|ESPR|20260115|09:30:07|S|500|3.120000||
B|EXPE|20260115|09:30:07|S|17|293.820000||
B|FAST|20260115|09:30:07|S|330|42.870000||
B|FFIV|20260115|09:30:07|S|1|276.610000||
B|FFIV|20260115|09:30:07|S|200|276.450000||
B|FLEX|20260115|09:30:07|S|20|65.670000||
B|FLEX|20260115|09:30:07|S|72|65.690000||
B|FLEX|20260115|09:30:07|S|100|65.550000||
B|FLEX|20260115|09:30:07|S|200|65.640000||
B|FORM|20260115|09:30:07|S|7|77.450000||
B|GH|20260115|09:30:07|S|70|109.390000||
B|GOOGL|20260115|09:30:07|S|30|337.150000||
B|HL|20260115|09:30:07|S|85|23.356000||
B|IBKR|20260115|09:30:07|S|4|72.150000||
B|IBKR|20260115|09:30:07|S|500|72.150000||
B|INOD|20260115|09:30:07|S|5|65.650000||
B|INTU|20260115|09:30:07|S|4|566.720000||
B|INTU|20260115|09:30:07|S|6|566.720000||
B|IONS|20260115|09:30:07|S|56|78.990000||
B|IREN|20260115|09:30:07|S|7|53.430000||
B|IREN|20260115|09:30:07|S|500|53.430000||
B|MRNA|20260115|09:30:07|S|10|40.610000||
B|MRVL|20260115|09:30:07|S|3|82.560000||
B|MSTR|20260115|09:30:07|S|5|177.500000||
B|MSTY|20260115|09:30:07|S|5|32.300000||
B|PDD|20260115|09:30:07|S|53|107.060000||
B|PNC|20260115|09:30:07|S|4|213.070000||
B|REGN|20260115|09:30:07|S|7|753.320000||
B|RGTI|20260115|09:30:07|S|100|26.440000||
B|RMBS|20260115|09:30:07|S|8|104.240000||
B|SHEL|20260115|09:30:07|S|43|73.395000||
B|SUPN|20260115|09:30:07|S|100|52.340000||
B|SYY|20260115|09:30:07|S|11|77.070000||
B|SYY|20260115|09:30:07|S|46|77.070000||
B|TSLA|20260115|09:30:07|S|16|443.490000||
B|TSLA|20260115|09:30:07|S|23|443.370000||
B|TXN|20260115|09:30:07|S|42|195.370000||
B|UNH|20260115|09:30:07|S|500|334.140500||
B|USBpH|20260115|09:30:07|S|1475|18.764000||
B|WDC|20260115|09:30:07|S|2|223.110000||
B|WDC|20260115|09:30:07|S|700|223.280000||
B|AEP|20260115|09:30:08|S|46|118.460000||
B|AMAT|20260115|09:30:08|S|124|325.030000||
B|AMDL|20260115|09:30:08|S|197|17.610000||
B|ARMG|20260115|09:30:08|S|200|5.580000||
B|ASML|20260115|09:30:08|S|1|1352.370000||
B|ASTS|20260115|09:30:08|S|100|94.520000||
B|ASTS|20260115|09:30:08|S|900|94.520000||
B|BMY|20260115|09:30:08|S|96|56.740000||
B|CB|20260115|09:30:08|S|4|301.650000||
B|NTRSO|20260115|09:30:08|S|565|19.715500||
B|NVDA|20260115|09:30:08|S|100|186.790000||
B|NVDA|20260115|09:30:08|S|400|186.810000||
B|NVDA|20260115|09:30:08|S|1200|186.810000||
B|ONTO|20260115|09:30:08|S|13|220.020000||
B|ONTO|20260115|09:30:08|S|69|219.210000||
B|ONTO|20260115|09:30:08|S|200|219.220000||
B|PCAR|20260115|09:30:08|S|45|119.990000||
B|PSTG|20260115|09:30:08|S|74|72.980000||
B|QCOM|20260115|09:30:08|S|2|165.965000||
B|QS|20260115|09:30:08|S|300|10.820000||
B|SKYT|20260115|09:30:08|S|300|31.630000||
B|TSLA|20260115|09:30:08|S|73|443.740000||
B|TSLA|20260115|09:30:08|S|229|443.570000||
B|VRSK|20260115|09:30:08|S|16|224.780000||
B|XLU|20260115|09:30:08|S|50|43.380000||
B|AAOI|20260115|09:30:09|S|2|35.610000||
B|ACAD|20260115|09:30:09|S|303|26.980000||
B|AEVA|20260115|09:30:09|S|99|22.250000||
B|AEVA|20260115|09:30:09|S|100|22.320000||
B|ALHC|20260115|09:30:09|S|46|22.010000||
B|AMAT|20260115|09:30:09|S|3|325.030000||
B|AMD|20260115|09:30:09|S|1|229.260000||
B|AMD|20260115|09:30:09|S|2|229.360000||
B|AMD|20260115|09:30:09|S|37|229.410000||
B|AMZN|20260115|09:30:09|S|12|238.630000||
B|AMZN|20260115|09:30:09|S|55|238.620000||
B|APLD|20260115|09:30:09|S|25|36.480000||
B|APLD|20260115|09:30:09|S|50|36.480000||
B|APLD|20260115|09:30:09|S|200|36.490000||
B|ARM|20260115|09:30:09|S|1|108.860000||
B|ARM|20260115|09:30:09|S|17|108.770000||
B|ARM|20260115|09:30:09|S|26|108.770000||
B|ASML|20260115|09:30:09|S|1|1352.400000||
B|ASML|20260115|09:30:09|S|5|1352.370000||
B|AXTI|20260115|09:30:09|S|100|23.770000||
B|AXTI|20260115|09:30:09|S|100|23.835000||
B|AXTI|20260115|09:30:09|S|174|23.835000||
B|BMNU|20260115|09:30:09|S|15|6.580000||
B|EW|20260115|09:30:09|S|2|83.200000||
B|FBTC|20260115|09:30:09|S|1|84.350000||
B|GOOG|20260115|09:30:09|S|1|337.610000||
B|HII|20260115|09:30:09|S|8|412.140000||
B|KBH|20260115|09:30:09|S|10|61.610000||
B|KO|20260115|09:30:09|S|78|71.518000||
B|PLTR|20260115|09:30:09|S|127|180.410000||
B|PSQ|20260115|09:30:09|S|100|29.660000||
B|SMH|20260115|09:30:09|S|80|401.140000||
B|SQQQ|20260115|09:30:09|S|100|64.650000||
B|UMAC|20260115|09:30:09|S|92|16.050000||
B|AMD|20260115|09:30:10|S|234|229.310000||
B|AVGO|20260115|09:30:10|S|50|347.527200||
B|BK|20260115|09:30:10|S|1|124.930000||
B|DVN|20260115|09:30:10|S|10|37.330000||
B|FNF|20260115|09:30:10|S|9|52.320000||
B|MRVL|20260115|09:30:10|S|12|82.635000||
B|OVV|20260115|09:30:10|S|95|39.815000||
B|PL|20260115|09:30:10|S|80|26.740000||
B|PRIM|20260115|09:30:10|S|2|140.980000||
B|RZLV|20260115|09:30:10|S|1|4.100000||
B|SKYT|20260115|09:30:10|S|700|31.690000||
B|SNDK|20260115|09:30:10|S|125|405.000000||
B|TEM|20260115|09:30:10|S|16|69.720000||
B|UUUU|20260115|09:30:10|S|1|20.900000||
B|AMZN|20260115|09:30:11|S|3|238.580000||
B|APP|20260115|09:30:11|S|20|626.860000||
B|AVGO|20260115|09:30:11|S|1|347.490000||
B|AXTI|20260115|09:30:11|S|100|23.840000||
B|BXP|20260115|09:30:11|S|250|66.600000||
B|COMP|20260115|09:30:11|S|60|12.500000||
B|CVGW|20260115|09:30:11|S|101|24.270000||
B|ETHE|20260115|09:30:11|S|200|27.535000||
B|GOOGL|20260115|09:30:11|S|1|336.900000||
B|JMIA|20260115|09:30:11|S|52|13.070000||
B|NOC|20260115|09:30:11|S|20|643.960000||
B|ONTO|20260115|09:30:11|S|2|218.890000||
B|ORCX|20260115|09:30:11|S|3540|17.120000||
B|RILY|20260115|09:30:11|S|100|9.490000||
B|RILY|20260115|09:30:11|S|100|9.490000||
B|RXRX|20260115|09:30:11|S|200|4.795000||
B|RY|20260115|09:30:11|S|18|168.880000||
B|SRRK|20260115|09:30:11|S|4|45.395000||
B|TSLA|20260115|09:30:11|S|9|444.410000||
B|UAMY|20260115|09:30:11|S|50|8.485000||
B|UUP|20260115|09:30:11|S|500|27.420000||
B|UUP|20260115|09:30:11|S|580|27.420000||
B|UUP|20260115|09:30:11|S|700|27.420000||
B|AER|20260115|09:30:12|S|3|142.940000||
B|AMD|20260115|09:30:12|S|200|229.530000||
B|AXTI|20260115|09:30:12|S|100|23.910000||
B|AXTI|20260115|09:30:12|S|200|23.830000||
B|BMNU|20260115|09:30:12|S|2|6.550000||
B|BMNU|20260115|09:30:12|S|10|6.540000||
B|BMNU|20260115|09:30:12|S|30|6.550000||
B|BMNU|20260115|09:30:12|S|100|6.530000||
B|BSV|20260115|09:30:12|S|500|78.850000||
B|CF|20260115|09:30:12|S|20|85.910000||
B|CFBK|20260115|09:30:12|S|10|26.560000||
B|COIN|20260115|09:30:12|S|200|250.770000||
B|DE|20260115|09:30:12|S|2|516.560000||
B|DE|20260115|09:30:12|S|8|516.560000||
B|ERAS|20260115|09:30:12|S|100|8.210000||
B|FANG|20260115|09:30:12|S|100|151.800000||
B|INTC|20260115|09:30:12|S|1200|49.740000||
B|IYE|20260115|09:30:12|S|1400|50.430000||
B|LOAN|20260115|09:30:12|S|10|4.560000||
B|NFLX|20260115|09:30:12|S|1|89.260000||
B|NVDA|20260115|09:30:12|S|20|186.924800||
B|PAYX|20260115|09:30:12|S|53|110.970000||
B|RKLB|20260115|09:30:12|S|40|89.500000||
B|SRZN|20260115|09:30:12|S|10|20.850000||
B|TCOM|20260115|09:30:12|S|7|61.290000||
B|TQQQ|20260115|09:30:12|S|5|55.789700||
B|TSM|20260115|09:30:12|S|4|340.350000||
B|UUP|20260115|09:30:12|S|1800|27.420000||
B|UUP|20260115|09:30:12|S|4400|27.420000||
B|ZM|20260115|09:30:12|S|5|82.680000||
B|ZM|20260115|09:30:12|S|95|82.680000||
B|ADPT|20260115|09:30:13|S|100|18.230000||
B|AMZN|20260115|09:30:13|S|100|238.480000||
B|CRCL|20260115|09:30:13|S|15|83.380000||
B|GOOGL|20260115|09:30:13|S|453|336.580000||
B|GSIT|20260115|09:30:13|S|10|7.480000||
B|IBKR|20260115|09:30:13|S|10|72.160000||
B|INTU|20260115|09:30:13|S|90|567.780000||
B|MTSI|20260115|09:30:13|S|4|221.970000||
B|NFG|20260115|09:30:13|S|16|80.840000||
B|OVV|20260115|09:30:13|S|5|39.820000||
B|PLTK|20260115|09:30:13|S|300|3.615000||
B|SERV|20260115|09:30:13|S|200|14.850000||
B|TSLA|20260115|09:30:13|S|2|444.160000||
B|TSLA|20260115|09:30:13|S|20|444.160000||
B|XLU|20260115|09:30:13|S|10|43.380000||
B|AAPL|20260115|09:30:14|S|30|260.510000||
B|AMD|20260115|09:30:14|S|70|229.950000||
B|AMD|20260115|09:30:14|S|78|229.950000||
B|AMPX|20260115|09:30:14|S|2|10.500000||
B|META|20260115|09:30:14|S|25|617.597800||
B|MOS|20260115|09:30:14|S|2|28.040000||
B|NVDA|20260115|09:30:14|S|100|186.840000||
B|RIGL|20260115|09:30:14|S|1|39.400000||
B|TSLA|20260115|09:30:14|S|50|444.010000||
B|TSLL|20260115|09:30:14|S|1|18.458500||
B|VSCO|20260115|09:30:14|S|132|61.860000||
B|WDAY|20260115|09:30:14|S|1|193.100000||
B|ZETA|20260115|09:30:14|S|200|22.520000||
B|AMKR|20260115|09:30:15|S|200|52.690000||
B|CNQ|20260115|09:30:15|S|16|34.180000||
B|CSGP|20260115|09:30:15|S|75|64.110000||
B|MO|20260115|09:30:15|S|80|61.390000||
B|MSFT|20260115|09:30:15|S|20|462.480000||
B|MU|20260115|09:30:15|S|44|345.970000||
B|NFLX|20260115|09:30:15|S|50|89.190000||
B|RILY|20260115|09:30:15|S|100|9.610000||
B|RILY|20260115|09:30:15|S|100|9.610000||
B|SMH|20260115|09:30:15|S|700|401.250000||
B|SNDK|20260115|09:30:15|S|100|407.770000||
B|WDC|20260115|09:30:15|S|15|224.000000||
B|AMKR|20260115|09:30:16|S|200|52.620000||
B|AMZN|20260115|09:30:16|S|1|238.498000||
B|CRCG|20260115|09:30:16|S|5|2.800000||
B|CRWV|20260115|09:30:16|S|4|95.110000||
B|DAVE|20260115|09:30:16|S|3|187.690000||
B|HIMS|20260115|09:30:16|S|5|31.510000||
B|IBKR|20260115|09:30:16|S|20|72.250000||
B|JANX|20260115|09:30:16|S|1000|14.140000||
B|MU|20260115|09:30:16|S|15|346.380000||
B|NFLX|20260115|09:30:16|S|50|89.200000||
B|OKLO|20260115|09:30:16|S|4|97.370000||
B|RMBS|20260115|09:30:16|S|8|104.480000||
B|SNDK|20260115|09:30:16|S|50|407.105000||
B|TYRA|20260115|09:30:16|S|8|29.110000||
B|ABNB|20260115|09:30:17|S|2|134.695000||
B|AMDL|20260115|09:30:17|S|300|17.640000||
B|AVGO|20260115|09:30:17|S|30|347.110000||
B|BMNR|20260115|09:30:17|S|50|32.611700||
B|BNTX|20260115|09:30:17|S|2|108.820000||
B|BRK/B|20260115|09:30:17|S|17|493.390000||
B|CIFR|20260115|09:30:17|S|10|18.060000||
B|MSTR|20260115|09:30:17|S|10|178.270000||
B|MU|20260115|09:30:17|S|2|346.690000||
B|MU|20260115|09:30:17|S|3|346.690000||
B|MU|20260115|09:30:17|S|5|346.880000||
B|MU|20260115|09:30:17|S|100|346.880000||
B|MU|20260115|09:30:17|S|187|346.600000||
B|NBIS|20260115|09:30:17|S|50|105.178100||
B|NFLX|20260115|09:30:17|S|1|89.190000||
B|PYPL|20260115|09:30:17|S|221|57.810000||
B|RBRK|20260115|09:30:17|S|6|68.980000||
B|SNDK|20260115|09:30:17|S|100|407.950000||
B|TSLA|20260115|09:30:17|S|27|443.290000||
B|TSLA|20260115|09:30:17|S|33|443.390000||
B|AMKR|20260115|09:30:18|S|200|52.590000||
B|AMPX|20260115|09:30:18|S|17|10.500000||
B|CJMB|20260115|09:30:18|S|400|2.640000||
B|COKE|20260115|09:30:18|S|1|152.630000||
B|CRM|20260115|09:30:18|S|100|237.860000||
B|GE|20260115|09:30:18|S|1|322.705000||
B|GRRR|20260115|09:30:18|S|100|12.710000||
B|JPM|20260115|09:30:18|S|15|308.030000||
B|KTOS|20260115|09:30:18|S|404|119.780000||
B|KTOS|20260115|09:30:18|S|796|119.630000||
B|OCUL|20260115|09:30:18|S|200|12.640000||
B|ONON|20260115|09:30:18|S|57|44.690000||
B|SERV|20260115|09:30:18|S|16|14.850000||
B|SLV|20260115|09:30:18|S|100|80.945800||
B|SMLR|20260115|09:30:18|S|264|21.130000||
B|TSLL|20260115|09:30:18|S|1400|18.425000||
B|TSM|20260115|09:30:18|S|50|341.110000||
B|TSYY|20260115|09:30:18|S|400|5.280000||
B|UAMY|20260115|09:30:18|S|1174|8.508000||
B|AMKR|20260115|09:30:19|S|300|52.590000||
B|DIS|20260115|09:30:19|S|1|114.030000||
B|ETHE|20260115|09:30:19|S|79|27.525000||
B|ETHE|20260115|09:30:19|S|100|27.525000||
B|HTZ|20260115|09:30:19|S|7|5.505000||
B|INOD|20260115|09:30:19|S|100|65.540000||
B|INTU|20260115|09:30:19|S|60|567.780000||
B|IONQ|20260115|09:30:19|S|20|51.090000||
B|KO|20260115|09:30:19|S|4|71.390000||
B|LNC|20260115|09:30:19|S|22|42.040000||
B|MNDY|20260115|09:30:19|S|100|131.980000||
B|SCHD|20260115|09:30:19|S|3|29.039900||
B|SKYT|20260115|09:30:19|S|100|31.700000||
B|TCOM|20260115|09:30:19|S|400|61.430000||
B|TSLA|20260115|09:30:19|S|120|443.670000||
B|TSLA|20260115|09:30:19|S|200|443.660000||
B|TSLL|20260115|09:30:19|S|33|18.450000||
B|TSLL|20260115|09:30:19|S|100|18.450000||
B|TSLL|20260115|09:30:19|S|1400|18.450000||
B|AMD|20260115|09:30:20|S|100|229.230000||
B|AMKR|20260115|09:30:20|S|100|52.560000||
B|BE|20260115|09:30:20|S|100|139.980000||
B|CJMB|20260115|09:30:20|S|1018|2.590000||
B|CRSP|20260115|09:30:20|S|78|57.040000||
B|DVN|20260115|09:30:20|S|6|37.360000||
B|FLNC|20260115|09:30:20|S|30|24.115000||
B|GRAB|20260115|09:30:20|S|3299|4.550000||
B|INTC|20260115|09:30:20|S|100|49.920000||
B|MUR|20260115|09:30:20|S|44|33.660000||
B|QID|20260115|09:30:20|S|200|19.440000||
B|QID|20260115|09:30:20|S|200|19.440000||
B|SKYT|20260115|09:30:20|S|100|31.560000||
B|XLE|20260115|09:30:20|S|3|47.660000||
B|AFRM|20260115|09:30:21|S|10|73.535000||
B|AMKR|20260115|09:30:21|S|68|52.620000||
B|AMKR|20260115|09:30:21|S|132|52.660000||
B|AMZN|20260115|09:30:21|S|100|238.440000||
B|AS|20260115|09:30:21|S|32|36.990000||
B|BE|20260115|09:30:21|S|100|139.940000||
B|BE|20260115|09:30:21|S|200|139.960000||
B|CAL|20260115|09:30:21|S|100|13.980000||
B|CAL|20260115|09:30:21|S|300|13.950000||
B|CJMB|20260115|09:30:21|S|400|2.600000||
B|IBKR|20260115|09:30:21|S|1|72.200000||
B|MSFT|20260115|09:30:21|S|109|462.330000||
B|OUST|20260115|09:30:21|S|36|28.230000||
B|RKLB|20260115|09:30:21|S|30|88.690000||
B|SMH|20260115|09:30:21|S|81|401.200000||
B|TSLL|20260115|09:30:21|S|170|18.470000||
B|WDC|20260115|09:30:21|S|100|224.810000||
B|AAPL|20260115|09:30:22|S|100|260.820000||
B|AAPL|20260115|09:30:22|S|200|260.810000||
B|ASTS|20260115|09:30:22|S|3|93.200000||
B|BKKT|20260115|09:30:22|S|48|20.735000||
B|BLX|20260115|09:30:22|S|100|44.220000||
B|DVN|20260115|09:30:22|S|83|37.340000||
B|EXEL|20260115|09:30:22|S|46|45.410000||
B|INTC|20260115|09:30:22|S|100|49.800000||
B|LUMN|20260115|09:30:22|S|100|8.510000||
B|NTR|20260115|09:30:22|S|17|66.950000||
B|PYPL|20260115|09:30:22|S|20|57.745000||
B|RXRX|20260115|09:30:22|S|4|4.780000||
B|T|20260115|09:30:22|S|16|23.590000||
B|TSLA|20260115|09:30:22|S|120|443.920000||
B|TSLA|20260115|09:30:22|S|280|443.930000||
B|TSLA|20260115|09:30:22|S|440|443.880000||
B|TSM|20260115|09:30:22|S|1|340.400000||
B|TSM|20260115|09:30:22|S|100|340.170000||
B|AXTI|20260115|09:30:23|S|200|23.835000||
B|CJMB|20260115|09:30:23|S|41|2.579800||
B|GOOGL|20260115|09:30:23|S|1|335.880000||
B|INOD|20260115|09:30:23|S|50|65.620000||
B|IPW|20260115|09:30:23|S|50|6.060000||
B|MTN|20260115|09:30:23|S|19|140.620000||
B|OCUL|20260115|09:30:23|S|200|12.630000||
B|OTLK|20260115|09:30:23|S|100|0.534100||
B|PLTR|20260115|09:30:23|S|33|179.760000||
B|TSLA|20260115|09:30:23|S|60|443.480000||
B|WTFC|20260115|09:30:23|S|87|144.880000||
B|BITB|20260115|09:30:24|S|1200|52.580000||
B|BMNU|20260115|09:30:24|S|2|6.480000||
B|BMNU|20260115|09:30:24|S|92|6.480000||
B|CAL|20260115|09:30:24|S|400|13.980000||
B|IBKR|20260115|09:30:24|S|18|72.150000||
B|INTC|20260115|09:30:24|S|20|49.810000||
B|MCHP|20260115|09:30:24|S|10|75.735000||
B|MSFT|20260115|09:30:24|S|96|461.950000||
B|ORCL|20260115|09:30:24|S|5|194.460000||
B|PEP|20260115|09:30:24|S|1|145.970000||
B|RKLB|20260115|09:30:24|S|1|88.550000||
B|SNDK|20260115|09:30:24|S|200|406.270000||
B|TSLA|20260115|09:30:24|S|100|443.550000||
B|TSM|20260115|09:30:24|S|50|340.560000||
B|UVIX|20260115|09:30:24|S|100|5.550000||
B|VRT|20260115|09:30:24|S|29|175.530000||
B|AGPU|20260115|09:30:25|S|100|8.540000||
B|AXP|20260115|09:30:25|S|15|358.910000||
B|COIN|20260115|09:30:25|S|10|249.980000||
B|CRWV|20260115|09:30:25|S|50|94.720000||
B|ETR|20260115|09:30:25|S|60|95.810000||
B|IBIO|20260115|09:30:25|S|4|2.510000||
B|INTC|20260115|09:30:25|S|100|49.810000||
B|INTU|20260115|09:30:25|S|131|567.600000||
B|IPW|20260115|09:30:25|S|50|6.050000||
B|IREN|20260115|09:30:25|S|15|52.860000||
B|MSFT|20260115|09:30:25|S|10|461.600000||
B|NCLH|20260115|09:30:25|S|500|23.297800||
B|NFLX|20260115|09:30:25|S|20|89.060000||
B|OKLO|20260115|09:30:25|S|20|97.125000||
B|ORCL|20260115|09:30:25|S|1|194.260000||
B|QUBT|20260115|09:30:25|S|600|12.925000||
B|RILY|20260115|09:30:25|S|100|9.570000||
B|SNDK|20260115|09:30:25|S|10|407.250000||
B|TSLA|20260115|09:30:25|S|100|443.380000||
B|TSM|20260115|09:30:25|S|100|341.225000||
B|BITF|20260115|09:30:26|S|300|2.930000||
B|COR|20260115|09:30:26|S|25|349.450000||
B|ERO|20260115|09:30:26|S|100|30.120000||
B|INTC|20260115|09:30:26|S|1|49.900000||
B|IRMD|20260115|09:30:26|S|3|102.300000||
B|LHX|20260115|09:30:26|S|12|341.350000||
B|MSTR|20260115|09:30:26|S|260|177.520000||
B|NVDL|20260115|09:30:26|S|200|87.742000||
B|RKLB|20260115|09:30:26|S|20|88.610000||
B|T|20260115|09:30:26|S|10|23.610000||
B|WDC|20260115|09:30:26|S|50|224.890000||
B|AGQ|20260115|09:30:27|S|100|242.800000||
B|ASTS|20260115|09:30:27|S|10|93.490000||
B|CF|20260115|09:30:27|S|200|86.350000||
B|DVN|20260115|09:30:27|S|60|37.370000||
B|GS|20260115|09:30:27|S|1|938.750000||
B|MMM|20260115|09:30:27|S|617|170.900000||
B|MSTR|20260115|09:30:27|S|30|177.520000||
B|NBIS|20260115|09:30:27|S|15|104.610000||
B|SERV|20260115|09:30:27|S|10|14.785000||
B|SGML|20260115|09:30:27|S|200|16.150000||
B|AAOI|20260115|09:30:28|S|500|35.405000||
B|AIRO|20260115|09:30:28|S|29|12.980000||
B|BBIO|20260115|09:30:28|S|12|77.270000||
B|HTZ|20260115|09:30:28|S|97|5.520000||
B|INTC|20260115|09:30:28|S|700|49.865000||
B|META|20260115|09:30:28|S|1|617.060000||
B|OCUL|20260115|09:30:28|S|25|12.660000||
B|OIH|20260115|09:30:28|S|3|324.490000||
B|PAAS|20260115|09:30:28|S|1|54.840000||
B|PSLV|20260115|09:30:28|S|100|29.510000||
B|TSEM|20260115|09:30:28|S|1|130.050000||
B|TSLA|20260115|09:30:28|S|20|443.920000||
B|TSLA|20260115|09:30:28|S|200|443.920000||
B|UBS|20260115|09:30:28|S|10|46.920000||
B|VYM|20260115|09:30:28|S|1|148.521500||
B|AMPX|20260115|09:30:29|S|100|10.420000||
B|CNK|20260115|09:30:29|S|10|23.700000||
B|CRWU|20260115|09:30:29|S|100|8.510000||
B|CRWV|20260115|09:30:29|S|300|94.700000||
B|FLNC|20260115|09:30:29|S|30|24.160000||
B|LUMN|20260115|09:30:29|S|100|8.540000||
B|LUNR|20260115|09:30:29|S|500|19.340000||
B|NBIS|20260115|09:30:29|S|6|104.610000||
B|TBB|20260115|09:30:29|S|800|22.800000||
B|TCOM|20260115|09:30:29|S|1|61.400000||
B|TCOM|20260115|09:30:29|S|1|61.400000||
B|TSLA|20260115|09:30:29|S|4|443.948000||
B|TSLA|20260115|09:30:29|S|20|443.960000||
B|TSLA|20260115|09:30:29|S|40|443.970000||
B|USAX|20260115|09:30:29|S|200|23.940000||
B|WMT|20260115|09:30:29|S|40|119.860000||
B|AEHR|20260115|09:30:30|S|100|27.700000||
B|BE|20260115|09:30:30|S|200|138.110000||
B|BRBS|20260115|09:30:30|S|20|4.330000||
B|INOD|20260115|09:30:30|S|2|65.620000||
B|PATH|20260115|09:30:30|S|100|15.340000||
B|QID|20260115|09:30:30|S|200|19.470000||
B|SNDK|20260115|09:30:30|S|5|408.680000||
B|SNDK|20260115|09:30:30|S|63|409.990000||
B|SOXS|20260115|09:30:30|S|1400|2.065000||
B|SOXS|20260115|09:30:30|S|1600|2.070000||
B|TQQQ|20260115|09:30:30|S|4|55.570000||
B|UNH|20260115|09:30:30|S|1|332.570000||
B|WRD|20260115|09:30:30|S|331|9.030000||
B|AMD|20260115|09:30:31|S|13|229.880000||
B|AMD|20260115|09:30:31|S|36|229.850000||
B|CAPR|20260115|09:30:31|S|6|24.740000||
B|CRCL|20260115|09:30:31|S|34|82.990000||
B|GH|20260115|09:30:31|S|20|109.540000||
B|IVW|20260115|09:30:31|S|1|124.460000||
B|LRCX|20260115|09:30:31|S|6|226.310000||
B|OKLO|20260115|09:30:31|S|40|97.680000||
B|ORCL|20260115|09:30:31|S|789|193.970000||
B|QQQ|20260115|09:30:31|S|3|626.240000||
B|RILY|20260115|09:30:31|S|100|9.470000||
B|SHOP|20260115|09:30:31|S|40|159.840000||
B|SIDU|20260115|09:30:31|S|100|3.845000||
B|SIDU|20260115|09:30:31|S|100|3.860000||
B|SNDK|20260115|09:30:31|S|2|410.490000||
B|SOXS|20260115|09:30:31|S|1802|2.065000||
B|TXT|20260115|09:30:31|S|17|94.920000||
B|U|20260115|09:30:31|S|100|42.810000||
B|VIXY|20260115|09:30:31|S|100|25.440000||
B|AMAT|20260115|09:30:32|S|1|325.270000||
B|AMD|20260115|09:30:32|S|1|230.380000||
B|AS|20260115|09:30:32|S|70|37.010000||
B|BILI|20260115|09:30:32|S|17|32.920000||
B|DKNG|20260115|09:30:32|S|3|35.400000||
B|GH|20260115|09:30:32|S|2|109.520000||
B|HUT|20260115|09:30:32|S|100|58.880000||
B|INOD|20260115|09:30:32|S|100|65.840000||
B|INOD|20260115|09:30:32|S|100|65.940000||
B|LEU|20260115|09:30:32|S|5|314.780000||
B|LRCX|20260115|09:30:32|S|20|226.425000||
B|NBIS|20260115|09:30:32|S|30|104.900000||
B|SNDK|20260115|09:30:32|S|50|409.950000||
B|SNDK|20260115|09:30:32|S|100|409.718100||
B|TCOM|20260115|09:30:32|S|1|61.400000||
B|VIXY|20260115|09:30:32|S|100|25.440000||
B|VIXY|20260115|09:30:32|S|800|25.440000||
B|AMD|20260115|09:30:33|S|10|230.110000||
B|BLK|20260115|09:30:33|S|1|1143.740000||
B|BLK|20260115|09:30:33|S|10|1143.740000||
B|BLK|20260115|09:30:33|S|11|1142.965000||
B|CLOV|20260115|09:30:33|S|1100|2.795000||
B|DVN|20260115|09:30:33|S|400|37.370000||
B|FDP|20260115|09:30:33|S|50|37.190000||
B|INTC|20260115|09:30:33|S|100|49.830000||
B|MSTR|20260115|09:30:33|S|2|177.570000||
B|NFLX|20260115|09:30:33|S|10|89.125000||
B|SLV|20260115|09:30:33|S|118|80.970000||
B|SOLS|20260115|09:30:33|S|100|57.730000||
B|SYNA|20260115|09:30:33|S|6|94.570000||
B|TSLA|20260115|09:30:33|S|19|443.505000||
B|TSLL|20260115|09:30:33|S|400|18.430000||
B|ALMS|20260115|09:30:34|S|50|24.660000||
B|AMD|20260115|09:30:34|S|80|229.990000||
B|AMDL|20260115|09:30:34|S|100|17.710000||
B|AVGO|20260115|09:30:34|S|220|347.790000||
B|CWVX|20260115|09:30:34|S|200|37.340000||
B|EWY|20260115|09:30:34|S|100|111.685000||
B|JNJ|20260115|09:30:34|S|133|217.705000||
B|MIRM|20260115|09:30:34|S|15|90.930000||
B|OKLO|20260115|09:30:34|S|35|97.690000||
B|ORCL|20260115|09:30:34|S|120|194.190000||
B|ORCL|20260115|09:30:34|S|1480|194.070000||
B|OWL|20260115|09:30:34|S|28|15.626000||
B|PAAS|20260115|09:30:34|S|1|54.695000||
B|PL|20260115|09:30:34|S|200|26.610000||
B|RGTI|20260115|09:30:34|S|50|26.185000||
B|RKLB|20260115|09:30:34|S|65|88.470000||
B|RKLB|20260115|09:30:34|S|300|88.470000||
B|SIL|20260115|09:30:34|S|300|93.560000||
B|TSLA|20260115|09:30:34|S|8|443.505000||
B|WDC|20260115|09:30:34|S|6|224.940000||
B|ANET|20260115|09:30:35|S|4|128.130000||
B|ANET|20260115|09:30:35|S|75|127.970900||
B|AOTG|20260115|09:30:35|S|100|56.570000||
B|BAC|20260115|09:30:35|S|1|52.585000||
B|D|20260115|09:30:35|S|90|60.340000||
B|GILD|20260115|09:30:35|S|2|124.440000||
B|GLXY|20260115|09:30:35|S|1000|30.269800||
B|GOOG|20260115|09:30:35|S|5|336.010000||
B|HUT|20260115|09:30:35|S|50|58.840000||
B|LABD|20260115|09:30:35|S|2|18.420000||
B|META|20260115|09:30:35|S|100|616.970000||
B|NFLX|20260115|09:30:35|S|50|89.170000||
B|PDD|20260115|09:30:35|S|10|106.950000||
B|RILY|20260115|09:30:35|S|10|9.440000||
B|SNDK|20260115|09:30:35|S|5|410.890000||
B|TCOM|20260115|09:30:35|S|29|61.540000||
B|TCOM|20260115|09:30:35|S|30|61.540000||
B|TSLA|20260115|09:30:35|S|83|443.460000||
B|ANF|20260115|09:30:36|S|100|102.080000||
B|AS|20260115|09:30:36|S|60|37.010000||
B|AVGO|20260115|09:30:36|S|9|347.410000||
B|HUT|20260115|09:30:36|S|50|58.870000||
B|IGLD|20260115|09:30:36|S|1|26.270000||
B|INTC|20260115|09:30:36|S|100|49.715000||
B|INTC|20260115|09:30:36|S|449|49.722500||
B|ODD|20260115|09:30:36|S|1|33.960000||
B|ORCL|20260115|09:30:36|S|8|193.550000||
B|PDD|20260115|09:30:36|S|2|106.980000||
B|PDD|20260115|09:30:36|S|80|106.970000||
B|SMRT|20260115|09:30:36|S|20|1.775000||
B|SPGI|20260115|09:30:36|S|5|547.230000||
B|AA|20260115|09:30:37|S|5|64.150000||
B|ALMS|20260115|09:30:37|S|415|24.750000||
B|AMZN|20260115|09:30:37|S|200|238.020000||
B|ANF|20260115|09:30:37|S|298|102.110000||
B|BIL|20260115|09:30:37|S|586|91.500000||
B|CAVA|20260115|09:30:37|S|300|70.910000||
B|CCL|20260115|09:30:37|S|165|30.485000||
B|CLPT|20260115|09:30:37|S|100|15.110000||
B|CLPT|20260115|09:30:37|S|500|15.210000||
B|EWY|20260115|09:30:37|S|100|111.720000||
B|GGLL|20260115|09:30:37|S|60|110.860000||
B|GOOGL|20260115|09:30:37|S|80|335.400000||
B|META|20260115|09:30:37|S|37|616.850000||
B|MSFT|20260115|09:30:37|S|108|461.300000||
B|OPEN|20260115|09:30:37|S|100|6.645000||
B|OUST|20260115|09:30:37|S|100|28.130000||
B|PYPL|20260115|09:30:37|S|20|57.735000||
B|RGTZ|20260115|09:30:37|S|100|14.515000||
B|TSLA|20260115|09:30:37|S|50|443.700000||
B|USAR|20260115|09:30:37|S|20|17.490000||
B|AEM|20260115|09:30:38|S|2|195.530000||
B|AMD|20260115|09:30:38|S|27|229.920000||
B|BMA|20260115|09:30:38|S|100|91.370000||
B|CAVA|20260115|09:30:38|S|21|70.960000||
B|CAVA|20260115|09:30:38|S|100|71.020000||
B|DIG|20260115|09:30:38|S|100|40.770000||
B|JHX|20260115|09:30:38|S|100|23.610000||
B|NFLX|20260115|09:30:38|S|1|89.240000||
B|NUGT|20260115|09:30:38|S|25|229.300000||
B|PFE|20260115|09:30:38|S|5|25.520000||
B|SOXS|20260115|09:30:38|S|500|2.065000||
B|TSLL|20260115|09:30:38|S|400|18.420000||
B|TSLL|20260115|09:30:38|S|400|18.430000||
B|TSLL|20260115|09:30:38|S|400|18.440000||
B|TSLL|20260115|09:30:38|S|2000|18.430000||
B|UEC|20260115|09:30:38|S|100|17.070000||
B|AMD|20260115|09:30:39|S|1000|230.200000||
B|AXTI|20260115|09:30:39|S|200|23.820000||
B|CAVA|20260115|09:30:39|S|200|71.080000||
B|CAVA|20260115|09:30:39|S|600|71.050000||
B|CRML|20260115|09:30:39|S|16|16.665000||
B|EWT|20260115|09:30:39|S|200|67.465000||
B|GOOGL|20260115|09:30:39|S|2|335.370000||
B|GOOGL|20260115|09:30:39|S|2|335.380000||
B|INTC|20260115|09:30:39|S|789|49.720000||
B|INTC|20260115|09:30:39|S|1000|49.670000||
B|MSTR|20260115|09:30:39|S|10|177.560000||
B|MSTR|20260115|09:30:39|S|100|177.560000||
B|MU|20260115|09:30:39|S|7|345.630000||
B|PLTK|20260115|09:30:39|S|500|3.600000||
B|PLTK|20260115|09:30:39|S|1300|3.610000||
B|PLTR|20260115|09:30:39|S|100|179.840000||
B|PRME|20260115|09:30:39|S|10|4.265000||
B|RTX|20260115|09:30:39|S|1|198.480000||
B|SCHG|20260115|09:30:39|S|15|32.635000||
B|SKYT|20260115|09:30:39|S|100|31.690000||
B|SNDK|20260115|09:30:39|S|25|412.560000||
B|SNDK|20260115|09:30:39|S|100|412.680000||
B|AXTI|20260115|09:30:40|S|17|23.920000||
B|CAVA|20260115|09:30:40|S|100|71.150000||
B|CIBR|20260115|09:30:40|S|124|72.660000||
B|CJMB|20260115|09:30:40|S|100|2.720000||
B|CLPT|20260115|09:30:40|S|50|15.230000||
B|CLPT|20260115|09:30:40|S|231|15.120000||
B|ENPH|20260115|09:30:40|S|100|35.960000||
B|META|20260115|09:30:40|S|26|616.480000||
B|NVX|20260115|09:30:40|S|300|1.380000||
B|ONTO|20260115|09:30:40|S|9|224.990000||
B|SERA|20260115|09:30:40|S|10|3.420000||
B|SKYT|20260115|09:30:40|S|100|31.670000||
B|SLDP|20260115|09:30:40|S|100|5.815000||
B|SNDK|20260115|09:30:40|S|100|412.920000||
B|SOXS|20260115|09:30:40|S|40|2.065000||
B|TSM|20260115|09:30:40|S|5|340.310000||
B|TSM|20260115|09:30:40|S|10|340.380000||
B|TZA|20260115|09:30:40|S|7300|6.075000||
B|ABTC|20260115|09:30:41|S|100|1.772500||
B|ALHC|20260115|09:30:41|S|460|22.140000||
B|AMD|20260115|09:30:41|S|1|230.270000||
B|AUID|20260115|09:30:41|S|387|2.050000||
B|AUID|20260115|09:30:41|S|400|2.058000||
B|CAVA|20260115|09:30:41|S|1500|71.150000||
B|CRML|20260115|09:30:41|S|100|16.655000||
B|CRWV|20260115|09:30:41|S|10|95.330000||
B|CRWV|20260115|09:30:41|S|200|95.330000||
B|GGAL|20260115|09:30:41|S|100|51.360000||
B|GOOGL|20260115|09:30:41|S|10|335.170000||
B|META|20260115|09:30:41|S|1|616.400000||
B|NVDA|20260115|09:30:41|S|400|186.990000||
B|SATS|20260115|09:30:41|S|58|131.100000||
B|ADSK|20260115|09:30:42|S|1|262.560000||
B|AVXL|20260115|09:30:42|S|2|4.940000||
B|BMNR|20260115|09:30:42|S|20|32.660000||
B|CHD|20260115|09:30:42|S|13|89.680000||
B|CRCL|20260115|09:30:42|S|2|83.020000||
B|CRWV|20260115|09:30:42|S|74|95.460000||
B|MSFT|20260115|09:30:42|S|10|461.000000||
B|NVDA|20260115|09:30:42|S|100|186.920000||
B|PYPL|20260115|09:30:42|S|20|57.680000||
B|SGOV|20260115|09:30:42|S|217|100.515000||
B|SGOV|20260115|09:30:42|S|539|100.515000||
B|SKYT|20260115|09:30:42|S|100|31.740000||
B|SOXX|20260115|09:30:42|S|9|343.250000||
B|BILI|20260115|09:30:43|S|30|32.870000||
B|BWEN|20260115|09:30:43|S|100|3.660000||
B|CAVA|20260115|09:30:43|S|100|71.250000||
B|CRWV|20260115|09:30:43|S|100|95.595000||
B|CRWV|20260115|09:30:43|S|1500|95.660000||
B|EXEL|20260115|09:30:43|S|46|45.500000||
B|HYMC|20260115|09:30:43|S|100|33.100000||
B|INTU|20260115|09:30:43|S|25|566.640000||
B|INTU|20260115|09:30:43|S|55|566.790000||
B|KEY|20260115|09:30:43|S|100|21.150000||
B|META|20260115|09:30:43|S|2|616.600000||
B|PSLV|20260115|09:30:43|S|100|29.520000||
B|RILY|20260115|09:30:43|S|3|9.628500||
B|RKLB|20260115|09:30:43|S|1|88.730000||
B|SYNA|20260115|09:30:43|S|50|94.690000||
B|AAUC|20260115|09:30:44|S|800|26.620000||
B|ALAB|20260115|09:30:44|S|80|176.540000||
B|AMD|20260115|09:30:44|S|50|230.200000||
B|ASTS|20260115|09:30:44|S|3|93.480000||
B|AVGO|20260115|09:30:44|S|5|346.600000||
B|CAVA|20260115|09:30:44|S|100|71.300000||
B|CJMB|20260115|09:30:44|S|20|2.729900||
B|COMP|20260115|09:30:44|S|200|12.585000||
B|CRWV|20260115|09:30:44|S|13|95.670000||
B|CRWV|20260115|09:30:44|S|100|95.610000||
B|CRWV|20260115|09:30:44|S|1000|95.610000||
B|GOOGL|20260115|09:30:44|S|5|334.920000||
B|INTC|20260115|09:30:44|S|40|49.740000||
B|MRVL|20260115|09:30:44|S|100|82.340000||
B|NOC|20260115|09:30:44|S|1|644.652000||
B|RCAT|20260115|09:30:44|S|100|13.265000||
B|SNDK|20260115|09:30:44|S|25|412.025000||
B|SNDK|20260115|09:30:44|S|80|412.280000||
B|TER|20260115|09:30:44|S|50|235.480000||
B|TSLA|20260115|09:30:44|S|40|443.014000||
B|VCICW|20260115|09:30:44|S|1|1.480000||
B|WDC|20260115|09:30:44|S|17|224.930000||
B|AMAT|20260115|09:30:45|S|5|326.520000||
B|AMD|20260115|09:30:45|S|8|230.570000||
B|AXTI|20260115|09:30:45|S|75|23.920000||
B|BP|20260115|09:30:45|S|19|34.850000||
B|CRWV|20260115|09:30:45|S|1|95.635000||
B|CRWV|20260115|09:30:45|S|31|95.670000||
B|CRWV|20260115|09:30:45|S|57|95.660000||
B|META|20260115|09:30:45|S|5|616.620000||
B|META|20260115|09:30:45|S|50|616.580000||
B|NVDA|20260115|09:30:45|S|366|186.930000||
B|SNDK|20260115|09:30:45|S|44|412.220000||
B|TXN|20260115|09:30:45|S|22|196.300000||
B|AAPL|20260115|09:30:46|S|84|260.770000||
B|BEP|20260115|09:30:46|S|1|28.340000||
B|CJMB|20260115|09:30:46|S|3|2.760000||
B|CJMB|20260115|09:30:46|S|10|2.740000||
B|CRWV|20260115|09:30:46|S|200|95.680000||
B|GS|20260115|09:30:46|S|40|942.240000||
B|HAL|20260115|09:30:46|S|400|32.700000||
B|INTU|20260115|09:30:46|S|100|566.220000||
B|IVVD|20260115|09:30:46|S|100|2.620000||
B|MSFT|20260115|09:30:46|S|1|460.850000||
B|OKLO|20260115|09:30:46|S|10|97.720000||
B|OKLO|20260115|09:30:46|S|22|97.660000||
B|OKLO|20260115|09:30:46|S|41|97.600000||
B|RXRX|20260115|09:30:46|S|50|4.809700||
B|SCHG|20260115|09:30:46|S|1|32.620000||
B|SLV|20260115|09:30:46|S|100|81.130000||
B|SNDK|20260115|09:30:46|S|25|412.410000||
B|SOXS|20260115|09:30:46|S|1000|2.065000||
B|SPHL|20260115|09:30:46|S|30|7.978000||
B|ZIM|20260115|09:30:46|S|50|22.110000||
B|ZIM|20260115|09:30:46|S|50|22.110000||
B|ZIM|20260115|09:30:46|S|100|22.060000||
B|ZIM|20260115|09:30:46|S|100|22.070000||
B|ZIM|20260115|09:30:46|S|100|22.070000||
B|AAPL|20260115|09:30:47|S|2|260.770000||
B|AGQ|20260115|09:30:47|S|100|244.035000||
B|AMD|20260115|09:30:47|S|8|230.600000||
B|AMZN|20260115|09:30:47|S|2|238.110000||
B|AUID|20260115|09:30:47|S|700|2.010000||
B|AVGO|20260115|09:30:47|S|2|346.530000||
B|CHWY|20260115|09:30:47|S|39|32.010000||
B|CVX|20260115|09:30:47|S|40|165.931000||
B|GOOGL|20260115|09:30:47|S|4|334.600000||
B|INDV|20260115|09:30:47|S|20|33.440000||
B|MS|20260115|09:30:47|S|100|184.650000||
B|NTRA|20260115|09:30:47|S|200|241.890000||
B|RILY|20260115|09:30:47|S|1|9.630000||
B|SNDK|20260115|09:30:47|S|100|412.480000||
B|TEL|20260115|09:30:47|S|1|242.730000||
B|TSM|20260115|09:30:47|S|9|340.870000||
B|ZTO|20260115|09:30:47|S|32|22.475000||
B|ZTO|20260115|09:30:47|S|32|22.480000||
B|AMD|20260115|09:30:48|S|40|230.570000||
B|AMD|20260115|09:30:48|S|70|230.560000||
B|AMD|20260115|09:30:48|S|210|230.510000||
B|AMD|20260115|09:30:48|S|397|230.600000||
B|APTV|20260115|09:30:48|S|150|84.690000||
B|CJMB|20260115|09:30:48|S|36|2.759800||
B|CJMB|20260115|09:30:48|S|100|2.749800||
B|CRCL|20260115|09:30:48|S|7|82.830000||
B|INTC|20260115|09:30:48|S|100|49.740000||
B|IVVD|20260115|09:30:48|S|100|2.620000||
B|MU|20260115|09:30:48|S|14|345.480000||
B|RILY|20260115|09:30:48|S|40|9.690000||
B|SNDK|20260115|09:30:48|S|100|413.300000||
B|TQQQ|20260115|09:30:48|S|100|55.515000||
B|TSLA|20260115|09:30:48|S|2|443.170000||
B|WLDN|20260115|09:30:48|S|23|131.930000||
B|ADBE|20260115|09:30:49|S|1|304.580000||
B|AMZN|20260115|09:30:49|S|25|238.160000||
B|AVGO|20260115|09:30:49|S|40|346.320000||
B|CJMB|20260115|09:30:49|S|154|2.769900||
B|CLSK|20260115|09:30:49|S|500|13.220000||
B|CRDO|20260115|09:30:49|S|5|162.730000||
B|CRWV|20260115|09:30:49|S|1500|95.900000||
B|DGNX|20260115|09:30:49|S|300|2.590000||
B|FIX|20260115|09:30:49|S|1|1082.780000||
B|FIX|20260115|09:30:49|S|5|1088.690000||
B|FIX|20260115|09:30:49|S|6|1089.330000||
B|GOOGL|20260115|09:30:49|S|20|334.580000||
B|GSBC|20260115|09:30:49|S|2|62.460000||
B|ICHR|20260115|09:30:49|S|18|31.080000||
B|LAR|20260115|09:30:49|S|50|8.180000||
B|LRCX|20260115|09:30:49|S|45|226.310000||
B|LRCX|20260115|09:30:49|S|50|226.310000||
B|META|20260115|09:30:49|S|10|616.480000||
B|MSFT|20260115|09:30:49|S|108|460.940000||
B|MU|20260115|09:30:49|S|1|345.430000||
B|TCOM|20260115|09:30:49|S|100|61.340000||
B|UNH|20260115|09:30:49|S|100|332.890000||
B|UZE|20260115|09:30:49|S|100|18.230000||
B|WDC|20260115|09:30:49|S|20|223.520000||
B|AG|20260115|09:30:50|S|200|19.110000||
B|CRWV|20260115|09:30:50|S|100|95.940000||
B|CRWV|20260115|09:30:50|S|1500|95.960000||
B|FIX|20260115|09:30:50|S|2|1086.390000||
B|IREN|20260115|09:30:50|S|300|53.040000||
B|KRMN|20260115|09:30:50|S|24|110.460000||
B|KRMN|20260115|09:30:50|S|100|110.120000||
B|PDD|20260115|09:30:50|S|200|106.900000||
B|RILY|20260115|09:30:50|S|1|9.698900||
B|SATS|20260115|09:30:50|S|10|130.810000||
B|SPXU|20260115|09:30:50|S|1000|47.365800||
B|STX|20260115|09:30:50|S|2|324.300000||
B|TQQQ|20260115|09:30:50|S|300|55.485000||
B|TSLA|20260115|09:30:50|S|600|443.275000||
B|ALAB|20260115|09:30:51|S|2|176.780000||
B|ASML|20260115|09:30:51|S|4|1351.530000||
B|BMNU|20260115|09:30:51|S|100|6.539900||
B|CCL|20260115|09:30:51|S|500|30.490000||
B|CJMB|20260115|09:30:51|S|22|2.745000||
B|CJMB|20260115|09:30:51|S|339|2.730000||
B|CRWV|20260115|09:30:51|S|2|95.970000||
B|CRWV|20260115|09:30:51|S|10|96.090000||
B|FSLR|20260115|09:30:51|S|10|237.260000||
B|GOOG|20260115|09:30:51|S|77|335.120000||
B|IRE|20260115|09:30:51|S|50|11.090000||
B|IREN|20260115|09:30:51|S|28|53.040000||
B|JPM|20260115|09:30:51|S|90|308.830000||
B|MP|20260115|09:30:51|S|10|67.910000||
B|MSFT|20260115|09:30:51|S|40|460.960000||
B|RGTI|20260115|09:30:51|S|28|26.130000||
B|TIGR|20260115|09:30:51|S|50|9.140000||
B|TIGR|20260115|09:30:51|S|300|9.115000||
B|TSLA|20260115|09:30:51|S|38|443.620000||
B|TSLA|20260115|09:30:51|S|170|443.660000||
B|TSM|20260115|09:30:51|S|204|341.400000||
B|UNHG|20260115|09:30:51|S|100|16.895000||
B|UUUU|20260115|09:30:51|S|3|20.630000||
B|AMAT|20260115|09:30:52|S|8|327.065000||
B|AS|20260115|09:30:52|S|35|37.180000||
B|GRRR|20260115|09:30:52|S|100|12.740000||
B|JPM|20260115|09:30:52|S|1|308.830000||
B|MCRP|20260115|09:30:52|S|3096|2.180000||
B|NEM|20260115|09:30:52|S|1|113.620000||
B|RILY|20260115|09:30:52|S|20|9.668700||
B|RKLB|20260115|09:30:52|S|100|88.610000||
B|ROST|20260115|09:30:52|S|1|192.690000||
B|SVM|20260115|09:30:52|S|120|9.825000||
B|SYNA|20260115|09:30:52|S|5|94.460000||
B|TLT|20260115|09:30:52|S|5|88.625000||
B|UDR|20260115|09:30:52|S|600|36.800000||
B|UNH|20260115|09:30:52|S|30|332.540000||
B|AAPU|20260115|09:30:53|S|200|30.725000||
B|AMKR|20260115|09:30:53|S|400|52.450000||
B|BTDR|20260115|09:30:53|S|644|14.700000||
B|CJMB|20260115|09:30:53|S|20|2.730000||
B|CJMB|20260115|09:30:53|S|60|2.720000||
B|FLUT|20260115|09:30:53|S|32|199.390000||
B|GDEN|20260115|09:30:53|S|232|27.710000||
B|JQUA|20260115|09:30:53|S|7|64.750000||
B|META|20260115|09:30:53|S|37|616.240000||
B|NESR|20260115|09:30:53|S|800|18.165000||
B|OKLO|20260115|09:30:53|S|50|97.680000||
B|ORCL|20260115|09:30:53|S|1|193.850000||
B|RILY|20260115|09:30:53|S|1|9.664000||
B|SMH|20260115|09:30:53|S|400|400.910000||
B|TSLA|20260115|09:30:53|S|240|443.680000||
B|WKEY|20260115|09:30:53|S|350|8.990000||
B|ALAB|20260115|09:30:54|S|12|176.465000||
B|CJMB|20260115|09:30:54|S|1|2.728500||
B|CRWV|20260115|09:30:54|S|171|96.450000||
B|CSCO|20260115|09:30:54|S|3|75.100000||
B|FSK|20260115|09:30:54|S|14|14.680000||
B|FTAI|20260115|09:30:54|S|100|261.290000||
B|GGLL|20260115|09:30:54|S|100|110.540000||
B|INTC|20260115|09:30:54|S|400|49.680000||
B|METC|20260115|09:30:54|S|150|21.480000||
B|MSFT|20260115|09:30:54|S|40|461.030000||
B|MSFT|20260115|09:30:54|S|120|461.030000||
B|MSTX|20260115|09:30:54|S|1000|5.105000||
B|OCUL|20260115|09:30:54|S|52|12.730000||
B|QLD|20260115|09:30:54|S|100|72.930000||
B|RKLB|20260115|09:30:54|S|10|88.660000||
B|TEM|20260115|09:30:54|S|14|69.830000||
B|TSM|20260115|09:30:54|S|80|341.140000||
B|VICI|20260115|09:30:54|S|35|28.280000||
B|VICI|20260115|09:30:54|S|89|28.280000||
B|AS|20260115|09:30:55|S|5|37.180000||
B|DPZ|20260115|09:30:55|S|10|406.880000||
B|GLW|20260115|09:30:55|S|100|92.680000||
B|HOOD|20260115|09:30:55|S|250|119.260000||
B|INTU|20260115|09:30:55|S|40|566.820000||
B|KLAC|20260115|09:30:55|S|1|1535.730000||
B|MU|20260115|09:30:55|S|1|345.780000||
B|OPAL|20260115|09:30:55|S|10|2.530000||
B|PLTR|20260115|09:30:55|S|100|179.490000||
B|SOXS|20260115|09:30:55|S|1|2.065000||
B|U|20260115|09:30:55|S|400|42.835000||
B|UAL|20260115|09:30:55|S|100|112.330000||
B|AMD|20260115|09:30:56|S|10|230.800000||
B|AMD|20260115|09:30:56|S|35|230.750000||
B|AMD|20260115|09:30:56|S|500|230.760000||
B|CRCG|20260115|09:30:56|S|22|2.789800||
B|CRWV|20260115|09:30:56|S|100|96.400000||
B|GFS|20260115|09:30:56|S|60|42.690000||
B|GOOG|20260115|09:30:56|S|10|335.340000||
B|INTC|20260115|09:30:56|S|1|49.740000||
B|INTC|20260115|09:30:56|S|100|49.700000||
B|INTC|20260115|09:30:56|S|350|49.720000||
B|MSFT|20260115|09:30:56|S|5|460.900000||
B|MU|20260115|09:30:56|S|8|345.840000||
B|OKLO|20260115|09:30:56|S|10|97.510000||
B|SOXS|20260115|09:30:56|S|10000|2.065000||
B|CLF|20260115|09:30:57|S|400|14.300000||
B|CRCL|20260115|09:30:57|S|1|82.800000||
B|EPOL|20260115|09:30:57|S|20|35.915000||
B|FDMT|20260115|09:30:57|S|80|8.780000||
B|FLYW|20260115|09:30:57|S|10|14.360000||
B|GOOGL|20260115|09:30:57|S|500|334.840000||
B|IGBH|20260115|09:30:57|S|18000|24.930000||
B|JNJ|20260115|09:30:57|S|1|217.860000||
B|LPTH|20260115|09:30:57|S|47|14.110000||
B|LUNR|20260115|09:30:57|S|160|19.420000||
B|MU|20260115|09:30:57|S|1|345.790000||
B|MU|20260115|09:30:57|S|13|346.070000||
B|NBIL|20260115|09:30:57|S|100|13.760000||
B|T|20260115|09:30:57|S|2|23.630000||
B|TSMX|20260115|09:30:57|S|25|61.610000||
B|AMZN|20260115|09:30:58|S|600|238.160000||
B|ARWR|20260115|09:30:58|S|86|66.800000||
B|ATAT|20260115|09:30:58|S|200|37.955000||
B|BRKR|20260115|09:30:58|S|13|49.440000||
B|BXP|20260115|09:30:58|S|50|66.750000||
B|BXP|20260115|09:30:58|S|100|66.730000||
B|CRWV|20260115|09:30:58|S|100|96.230000||
B|CRWV|20260115|09:30:58|S|100|96.270000||
B|ETHE|20260115|09:30:58|S|100|27.575000||
B|IPW|20260115|09:30:58|S|100|5.830000||
B|MSTR|20260115|09:30:58|S|10|177.960000||
B|PLUG|20260115|09:30:58|S|500|2.360000||
B|SMH|20260115|09:30:58|S|100|401.200000||
B|SNDK|20260115|09:30:58|S|30|413.170000||
B|SNDK|20260115|09:30:58|S|50|413.095000||
B|SRTY|20260115|09:30:58|S|100|34.200000||
B|TSM|20260115|09:30:58|S|20|341.390000||
B|WDAY|20260115|09:30:58|S|1|193.860000||
B|AAOI|20260115|09:30:59|S|76|35.750000||
B|AMD|20260115|09:30:59|S|4|230.950000||
B|AMDL|20260115|09:30:59|S|100|17.840000||
B|BKNG|20260115|09:30:59|S|1|5209.590000||
B|COMP|20260115|09:30:59|S|530|12.575000||
B|IREN|20260115|09:30:59|S|100|53.100000||
B|MSFT|20260115|09:30:59|S|1|460.940000||
B|OCUL|20260115|09:30:59|S|100|12.800000||
B|ORCL|20260115|09:30:59|S|35|193.850000||
B|SMH|20260115|09:30:59|S|1|401.280000||
B|SOXS|20260115|09:30:59|S|150|2.065000||
B|SOXS|20260115|09:30:59|S|1000|2.065000||
B|ADM|20260115|09:31:00|S|7|64.735000||
B|AXTI|20260115|09:31:00|S|100|24.085000||
B|BRK/B|20260115|09:31:00|S|9|492.520000||
B|CRWU|20260115|09:31:00|S|37|8.785000||
B|CRWV|20260115|09:31:00|S|1|96.210000||
B|CRWV|20260115|09:31:00|S|100|96.210000||
B|FIX|20260115|09:31:00|S|6|1080.470000||
B|FXI|20260115|09:31:00|S|15|39.855000||
B|GDDY|20260115|09:31:00|S|4|108.520000||
B|GDX|20260115|09:31:00|S|8|95.998600||
B|LAC|20260115|09:31:00|S|100|5.927500||
B|PSQ|20260115|09:31:00|S|73|29.685000||
B|RGTI|20260115|09:31:00|S|50|26.067000||
B|RILY|20260115|09:31:00|S|1|9.660000||
B|SLV|20260115|09:31:00|S|1|81.090000||
B|SLV|20260115|09:31:00|S|90|81.119100||
B|SNDK|20260115|09:31:00|S|2|413.270000||
B|STX|20260115|09:31:00|S|500|324.300000||
B|TQQQ|20260115|09:31:00|S|900|55.558000||
B|TSLL|20260115|09:31:00|S|10|18.420000||
B|TSM|20260115|09:31:00|S|1|342.000000||
B|ZETA|20260115|09:31:00|S|2|22.410000||
B|ZETA|20260115|09:31:00|S|300|22.420000||
B|ZETA|20260115|09:31:00|S|2017|22.366700||
B|AMZN|20260115|09:31:01|S|46|238.020000||
B|AXTI|20260115|09:31:01|S|180|24.155400||
B|BINC|20260115|09:31:01|S|15|53.035000||
B|BMNU|20260115|09:31:01|S|10|6.520000||
B|BMNU|20260115|09:31:01|S|69|6.490000||
B|CRCG|20260115|09:31:01|S|33|2.780000||
B|EEM|20260115|09:31:01|S|147|58.075000||
B|INCY|20260115|09:31:01|S|89|106.370000||
B|KSPI|20260115|09:31:01|S|36|81.420000||
B|MSFT|20260115|09:31:01|S|20|461.210000||
B|MU|20260115|09:31:01|S|6|346.180000||
B|OSS|20260115|09:31:01|S|200|11.690000||
B|RGTI|20260115|09:31:01|S|100|26.025000||
B|RILY|20260115|09:31:01|S|345|9.562900||
B|SN|20260115|09:31:01|S|1|125.040000||
B|SNDK|20260115|09:31:01|S|3|414.620000||
B|SNDK|20260115|09:31:01|S|30|413.715000||
B|SNDK|20260115|09:31:01|S|80|414.380000||
B|TQQQ|20260115|09:31:01|S|2200|55.588100||
B|TSM|20260115|09:31:01|S|1|342.090000||
B|UUUU|20260115|09:31:01|S|200|20.655000||
B|VXX|20260115|09:31:01|S|80|26.215000||
B|AMD|20260115|09:31:02|S|50|230.936200||
B|AMD|20260115|09:31:02|S|50|231.037000||
B|AMD|20260115|09:31:02|S|100|231.036600||
B|AVGO|20260115|09:31:02|S|37|345.930000||
B|CJMB|20260115|09:31:02|S|30|2.740000||
B|COIN|20260115|09:31:02|S|200|250.020000||
B|CRWV|20260115|09:31:02|S|30|96.220000||
B|CRWV|20260115|09:31:02|S|50|96.210000||
B|GS|20260115|09:31:02|S|50|946.230000||
B|HDB|20260115|09:31:02|S|200|32.760000||
B|INTC|20260115|09:31:02|S|50|49.927600||
B|MCHI|20260115|09:31:02|S|220|63.280800||
B|META|20260115|09:31:02|S|50|617.090000||
B|MRVL|20260115|09:31:02|S|800|82.370000||
B|NBIS|20260115|09:31:02|S|30|105.240000||
B|OCUL|20260115|09:31:02|S|71|12.800000||
B|OSS|20260115|09:31:02|S|200|11.770000||
B|PLTR|20260115|09:31:02|S|12|179.916000||
B|SNDK|20260115|09:31:02|S|2|415.009000||
B|SNDK|20260115|09:31:02|S|50|415.570000||
B|SNDK|20260115|09:31:02|S|200|415.010000||
B|SOXS|20260115|09:31:02|S|13|2.065000||
B|SOXS|20260115|09:31:02|S|1600|2.070000||
B|TSLA|20260115|09:31:02|S|90|443.775000||
B|TSM|20260115|09:31:02|S|38|342.140000||
B|ALAB|20260115|09:31:03|S|28|176.900000||
B|AMZN|20260115|09:31:03|S|10|238.060000||
B|AMZN|20260115|09:31:03|S|114|238.010000||
B|BNKK|20260115|09:31:03|S|100|4.060300||
B|CIEN|20260115|09:31:03|S|31|249.570000||
B|CJMB|20260115|09:31:03|S|101|2.760000||
B|CJMB|20260115|09:31:03|S|161|2.760000||
B|CRWV|20260115|09:31:03|S|1|96.060000||
B|CRWV|20260115|09:31:03|S|37|96.170000||
B|CRWV|20260115|09:31:03|S|200|95.890000||
B|IAU|20260115|09:31:03|S|471|86.745000||
B|IBB|20260115|09:31:03|S|16|173.300000||
B|INTC|20260115|09:31:03|S|80|49.947500||
B|IRE|20260115|09:31:03|S|20|11.080000||
B|LRCX|20260115|09:31:03|S|80|226.241000||
B|MSTU|20260115|09:31:03|S|17|11.120000||
B|MU|20260115|09:31:03|S|7|347.120000||
B|NFLX|20260115|09:31:03|S|1|89.355000||
B|NVDA|20260115|09:31:03|S|931|187.160000||
B|NVTS|20260115|09:31:03|S|1846|10.280000||
B|OCUL|20260115|09:31:03|S|50|12.810000||
B|PAGS|20260115|09:31:03|S|100|10.050000||
B|QQQ|20260115|09:31:03|S|200|626.620000||
B|RKLB|20260115|09:31:03|S|100|88.640000||
B|SGLY|20260115|09:31:03|S|6|0.700000||
B|SNDK|20260115|09:31:03|S|65|416.400000||
B|SOXS|20260115|09:31:03|S|200|2.055000||
B|TSM|20260115|09:31:03|S|2|342.070000||
B|ZM|20260115|09:31:03|S|100|82.640000||
B|AMD|20260115|09:31:04|S|11|231.420000||
B|AMD|20260115|09:31:04|S|50|231.225500||
B|AMD|20260115|09:31:04|S|60|231.360000||
B|BMNR|20260115|09:31:04|S|72|32.537000||
B|BSX|20260115|09:31:04|S|8|88.735000||
B|DT|20260115|09:31:04|S|48|39.900000||
B|ETHA|20260115|09:31:04|S|1|25.485000||
B|IEX|20260115|09:31:04|S|56|193.390000||
B|LAC|20260115|09:31:04|S|300|5.890000||
B|LAC|20260115|09:31:04|S|400|5.890000||
B|NVTS|20260115|09:31:04|S|1|10.280000||
B|OKLO|20260115|09:31:04|S|200|97.540000||
B|PLTR|20260115|09:31:04|S|100|180.020000||
B|PLTR|20260115|09:31:04|S|400|179.994800||
B|RGLD|20260115|09:31:04|S|6|252.730000||
B|RGLD|20260115|09:31:04|S|17|252.610000||
B|RKLB|20260115|09:31:04|S|36|88.220000||
B|RKLB|20260115|09:31:04|S|177|88.260000||
B|RXRX|20260115|09:31:04|S|191|4.795000||
B|SNDK|20260115|09:31:04|S|6|416.811000||
B|SNDK|20260115|09:31:04|S|50|416.050000||
B|SOXS|20260115|09:31:04|S|1|2.055000||
B|TSLL|20260115|09:31:04|S|100|18.440000||
B|TSLL|20260115|09:31:04|S|100|18.450000||
B|TSLL|20260115|09:31:04|S|500|18.440000||
B|TSLL|20260115|09:31:04|S|2000|18.450000||
B|TSLT|20260115|09:31:04|S|1|25.710000||
B|UBER|20260115|09:31:04|S|50|85.210000||
B|AMAT|20260115|09:31:05|S|25|327.330000||
B|AMD|20260115|09:31:05|S|30|231.003700||
B|AMD|20260115|09:31:05|S|50|231.100000||
B|AMZN|20260115|09:31:05|S|22|237.940000||
B|AMZN|20260115|09:31:05|S|26|237.980000||
B|BEEM|20260115|09:31:05|S|4|1.730000||
B|BNKK|20260115|09:31:05|S|10|4.140000||
B|CJMB|20260115|09:31:05|S|1307|2.789700||
B|CRWV|20260115|09:31:05|S|200|95.600000||
B|EL|20260115|09:31:05|S|5|117.220000||
B|EL|20260115|09:31:05|S|5|117.220000||
B|FIGR|20260115|09:31:05|S|850|57.680000||
B|INTC|20260115|09:31:05|S|100|49.945000||
B|IONQ|20260115|09:31:05|S|2|51.084000||
B|MELI|20260115|09:31:05|S|3|2135.430000||
B|MELI|20260115|09:31:05|S|3|2135.439000||
B|NU|20260115|09:31:05|S|457|16.845000||
B|OBDC|20260115|09:31:05|S|10|12.769300||
B|QURE|20260115|09:31:05|S|130|22.700000||
B|SLV|20260115|09:31:05|S|50|80.919300||
B|SNDK|20260115|09:31:05|S|12|415.759000||
B|TCOM|20260115|09:31:05|S|150|61.980000||
B|WDC|20260115|09:31:05|S|37|223.469000||
B|AAOI|20260115|09:31:06|S|14|35.820000||
B|AGNC|20260115|09:31:06|S|1000|11.595000||
B|AGPU|20260115|09:31:06|S|100|8.920000||
B|AMDY|20260115|09:31:06|S|100|38.640000||
B|AMZN|20260115|09:31:06|S|10|237.970000||
B|AVGO|20260115|09:31:06|S|100|346.600000||
B|CJMB|20260115|09:31:06|S|20|2.769400||
B|CRCL|20260115|09:31:06|S|100|83.070000||
B|ENTG|20260115|09:31:06|S|7|116.191000||
B|IREN|20260115|09:31:06|S|250|53.090000||
B|MELI|20260115|09:31:06|S|24|2135.430000||
B|PCAR|20260115|09:31:06|S|10|120.360000||
B|PLD|20260115|09:31:06|S|5|132.993800||
B|RANI|20260115|09:31:06|S|100|1.440000||
B|RCL|20260115|09:31:06|S|10|284.510000||
B|SLV|20260115|09:31:06|S|100|80.915000||
B|SNDK|20260115|09:31:06|S|5|416.270000||
B|TME|20260115|09:31:06|S|39|16.829000||
B|TSLA|20260115|09:31:06|S|66|442.760000||
B|TSLA|20260115|09:31:06|S|200|442.860000||
B|UNHG|20260115|09:31:06|S|1|16.864600||
B|WULF|20260115|09:31:06|S|250|14.090000||
B|ZIM|20260115|09:31:06|S|50|22.120000||
B|ZIM|20260115|09:31:06|S|50|22.120000||
B|AMPX|20260115|09:31:07|S|40|10.360000||
B|AMZN|20260115|09:31:07|S|100|237.970000||
B|AXP|20260115|09:31:07|S|40|359.900000||
B|AXP|20260115|09:31:07|S|100|359.891000||
B|ETHU|20260115|09:31:07|S|150|69.735000||
B|GOOG|20260115|09:31:07|S|32|335.320000||
B|HL|20260115|09:31:07|S|2|23.525000||
B|IYW|20260115|09:31:07|S|32|201.984000||
B|LITE|20260115|09:31:07|S|3|334.240000||
B|MDT|20260115|09:31:07|S|6|98.504300||
B|NFLX|20260115|09:31:07|S|1|89.320900||
B|NOC|20260115|09:31:07|S|1|644.095000||
B|PFE|20260115|09:31:07|S|318|25.585000||
B|PLTK|20260115|09:31:07|S|1260|3.590000||
B|PYPL|20260115|09:31:07|S|103|57.740000||
B|RKLB|20260115|09:31:07|S|100|88.400000||
B|SLDP|20260115|09:31:07|S|100|5.910000||
B|SOXL|20260115|09:31:07|S|100|61.250000||
B|T|20260115|09:31:07|S|10|23.620000||
B|U|20260115|09:31:07|S|100|42.840000||
B|UMC|20260115|09:31:07|S|436|8.920000||
B|UMC|20260115|09:31:07|S|2000|8.920000||
B|WYNN|20260115|09:31:07|S|4|117.260000||
B|AMAT|20260115|09:31:08|S|1|328.030000||
B|AMD|20260115|09:31:08|S|64|231.403800||
B|AMD|20260115|09:31:08|S|100|231.390000||
B|ARM|20260115|09:31:08|S|2|107.960000||
B|COIN|20260115|09:31:08|S|1|250.860000||
B|DKNG|20260115|09:31:08|S|50|35.390000||
B|EQIX|20260115|09:31:08|S|1|803.350000||
B|GAIN|20260115|09:31:08|S|374|14.020000||
B|GDX|20260115|09:31:08|S|550|95.758000||
B|GRAB|20260115|09:31:08|S|500|4.556300||
B|INOD|20260115|09:31:08|S|12|65.445000||
B|INTW|20260115|09:31:08|S|50|76.930000||
B|NEO|20260115|09:31:08|S|380|13.290000||
B|NVDA|20260115|09:31:08|S|10|186.765000||
B|OKLO|20260115|09:31:08|S|160|97.480000||
B|QTUM|20260115|09:31:08|S|10|119.460000||
B|RILY|20260115|09:31:08|S|100|9.550000||
B|SKYT|20260115|09:31:08|S|100|31.635000||
B|SOXS|20260115|09:31:08|S|2000|2.055000||
B|TCOM|20260115|09:31:08|S|5|62.030000||
B|TCOM|20260115|09:31:08|S|150|62.030000||
B|TNA|20260115|09:31:08|S|100|56.210000||
B|TSEM|20260115|09:31:08|S|8|129.571000||
B|TSLA|20260115|09:31:08|S|11|442.903100||
B|TSLA|20260115|09:31:08|S|60|442.903300||
B|TSLA|20260115|09:31:08|S|120|442.820000||
B|TSLA|20260115|09:31:08|S|400|442.960000||
B|UUUU|20260115|09:31:08|S|140|20.635000||
B|WDC|20260115|09:31:08|S|246|223.250000||
B|ALAB|20260115|09:31:09|S|5|177.440000||
B|ALAB|20260115|09:31:09|S|50|177.430000||
B|ALAB|20260115|09:31:09|S|100|177.421000||
B|AMD|20260115|09:31:09|S|10|231.275500||
B|AMD|20260115|09:31:09|S|10|231.280000||
B|AMD|20260115|09:31:09|S|50|231.363400||
B|AMD|20260115|09:31:09|S|50|231.365000||
B|AMD|20260115|09:31:09|S|50|231.370000||
B|ANF|20260115|09:31:09|S|400|101.750000||
B|AXTI|20260115|09:31:09|S|57|24.010000||
B|BSX|20260115|09:31:09|S|4|89.100000||
B|FAS|20260115|09:31:09|S|12|164.010000||
B|IONQ|20260115|09:31:09|S|100|51.125000||
B|MU|20260115|09:31:09|S|10|347.311000||
B|NFLX|20260115|09:31:09|S|1|89.331000||
B|OCUL|20260115|09:31:09|S|25|12.960000||
B|OCUL|20260115|09:31:09|S|1611|12.960000||
B|QQQM|20260115|09:31:09|S|3|257.865300||
B|RGTI|20260115|09:31:09|S|600|26.130000||
B|SOXS|20260115|09:31:09|S|100|2.055000||
B|VXX|20260115|09:31:09|S|23|26.195000||
B|ALAB|20260115|09:31:10|S|5|177.431000||
B|ALAB|20260115|09:31:10|S|50|177.670000||
B|AVGO|20260115|09:31:10|S|21|346.220000||
B|CCJ|20260115|09:31:10|S|1|110.260000||
B|DUOL|20260115|09:31:10|S|5|158.280000||
B|FF|20260115|09:31:10|S|6|3.400000||
B|GDXJ|20260115|09:31:10|S|86|124.870000||
B|GDXJ|20260115|09:31:10|S|500|124.790000||
B|GOOG|20260115|09:31:10|S|100|335.508000||
B|GOOG|20260115|09:31:10|S|1027|335.630000||
B|IBKR|20260115|09:31:10|S|30|72.355000||
B|INTU|20260115|09:31:10|S|40|566.490000||
B|LUMN|20260115|09:31:10|S|1|8.490000||
B|MSTR|20260115|09:31:10|S|100|177.860000||
B|MU|20260115|09:31:10|S|100|347.730000||
B|NVTS|20260115|09:31:10|S|10|10.330000||
B|OCUL|20260115|09:31:10|S|50|12.960000||
B|OCUL|20260115|09:31:10|S|100|12.905000||
B|OCUL|20260115|09:31:10|S|140|12.905000||
B|PAAS|20260115|09:31:10|S|2|54.440000||
B|PAAS|20260115|09:31:10|S|5|54.460000||
B|PLTK|20260115|09:31:10|S|100|3.590000||
B|PLTK|20260115|09:31:10|S|400|3.590000||
B|PPG|20260115|09:31:10|S|8|109.280000||
B|QQQ|20260115|09:31:10|S|300|626.310000||
B|STLA|20260115|09:31:10|S|2953|10.070000||
B|TTMI|20260115|09:31:10|S|10|100.400000||
B|ADBE|20260115|09:31:11|S|20|305.700000||
B|AMZN|20260115|09:31:11|S|14|238.096300||
B|CRWV|20260115|09:31:11|S|150|95.485000||
B|CVGW|20260115|09:31:11|S|20|24.660000||
B|FFIV|20260115|09:31:11|S|43|279.230000||
B|GGAL|20260115|09:31:11|S|3|51.460000||
B|HOMB|20260115|09:31:11|S|300|28.500000||
B|KTOS|20260115|09:31:11|S|40|119.200000||
B|LITE|20260115|09:31:11|S|200|334.240000||
B|NFLX|20260115|09:31:11|S|1|89.310000||
B|NVDA|20260115|09:31:11|S|55|186.611400||
B|RKLB|20260115|09:31:11|S|100|88.290000||
B|RZLV|20260115|09:31:11|S|40|4.260000||
B|SDGR|20260115|09:31:11|S|100|18.325000||
B|SDGR|20260115|09:31:11|S|130|18.325000||
B|AAOI|20260115|09:31:12|S|488|35.815000||
B|ALAB|20260115|09:31:12|S|50|177.670000||
B|AMZN|20260115|09:31:12|S|200|238.082500||
B|BE|20260115|09:31:12|S|10|137.980000||
B|COIN|20260115|09:31:12|S|5|250.720000||
B|INTC|20260115|09:31:12|S|25|49.940000||
B|IREN|20260115|09:31:12|S|250|53.020000||
B|NESR|20260115|09:31:12|S|50|18.175000||
B|NFLX|20260115|09:31:12|S|1|89.280900||
B|NFLX|20260115|09:31:12|S|1|89.310000||
B|SKYT|20260115|09:31:12|S|60|31.635000||
B|SLV|20260115|09:31:12|S|3|80.959000||
B|SNDK|20260115|09:31:12|S|50|416.230000||
B|SNDK|20260115|09:31:12|S|100|416.230000||
B|TSLA|20260115|09:31:12|S|12|443.097000||
B|USEA|20260115|09:31:12|S|200|1.850000||
B|AEVA|20260115|09:31:13|S|100|21.950000||
B|AGPU|20260115|09:31:13|S|1|8.900000||
B|AI|20260115|09:31:13|S|10|13.895000||
B|AMKR|20260115|09:31:13|S|5|52.580000||
B|CRCL|20260115|09:31:13|S|30|83.240000||
B|FTAI|20260115|09:31:13|S|100|261.800000||
B|INTC|20260115|09:31:13|S|50|50.021200||
B|INTC|20260115|09:31:13|S|100|50.035000||
B|JPM|20260115|09:31:13|S|1|308.830000||
B|NVDA|20260115|09:31:13|S|35|186.670900||
B|NVDA|20260115|09:31:13|S|100|186.594600||
B|ONTO|20260115|09:31:13|S|100|223.720000||
B|ONTO|20260115|09:31:13|S|100|224.040000||
B|ONTO|20260115|09:31:13|S|700|224.100000||
B|ONTO|20260115|09:31:13|S|1498|223.050000||
B|PAAS|20260115|09:31:13|S|28|54.440000||
B|TCOM|20260115|09:31:13|S|2|62.100000||
B|TSM|20260115|09:31:13|S|1|341.140000||
B|TSM|20260115|09:31:13|S|100|340.954600||
B|XLE|20260115|09:31:13|S|100|47.580000||
B|AEVA|20260115|09:31:14|S|200|21.970000||
B|AMAT|20260115|09:31:14|S|3|326.090000||
B|AMAT|20260115|09:31:14|S|400|326.310000||
B|AMD|20260115|09:31:14|S|100|231.170000||
B|CJMB|20260115|09:31:14|S|150|2.919900||
B|CJMB|20260115|09:31:14|S|428|2.938400||
B|COPX|20260115|09:31:14|S|10|81.565000||
B|FDP|20260115|09:31:14|S|50|37.170000||
B|FEMY|20260115|09:31:14|S|27000|0.671300||
B|PBF|20260115|09:31:14|S|2|31.810000||
B|SCHW|20260115|09:31:14|S|180|102.445000||
B|SOXL|20260115|09:31:14|S|100|61.140000||
B|SOXL|20260115|09:31:14|S|200|61.130000||
B|TIGR|20260115|09:31:14|S|100|9.100000||
B|TLT|20260115|09:31:14|S|313|88.651000||
B|TROW|20260115|09:31:14|S|5|107.330000||
B|TXN|20260115|09:31:14|S|50|196.520000||
B|UVIX|20260115|09:31:14|S|100|5.525000||
B|APP|20260115|09:31:15|S|4|626.495000||
B|BIDU|20260115|09:31:15|S|1|149.905300||
B|BW|20260115|09:31:15|S|165|8.530000||
B|CAMT|20260115|09:31:15|S|100|143.210000||
B|FEZ|20260115|09:31:15|S|9|66.770000||
B|FFIV|20260115|09:31:15|S|8|279.230000||
B|IRM|20260115|09:31:15|S|11|92.435000||
B|KTOS|20260115|09:31:15|S|20|119.440000||
B|LTBR|20260115|09:31:15|S|200|17.950000||
B|MOH|20260115|09:31:15|S|2|188.640000||
B|MU|20260115|09:31:15|S|100|347.010000||
B|OKLO|20260115|09:31:15|S|38|97.080000||
B|PAYC|20260115|09:31:15|S|3|155.550000||
B|RCAT|20260115|09:31:15|S|5|13.340000||
B|RCL|20260115|09:31:15|S|4|284.511000||
B|RKLB|20260115|09:31:15|S|200|88.320000||
B|SLV|20260115|09:31:15|S|400|80.987600||
B|SMR|20260115|09:31:15|S|2|19.750000||
B|TCOM|20260115|09:31:15|S|100|62.070000||
B|URA|20260115|09:31:15|S|1|52.200000||
B|VT|20260115|09:31:15|S|1|145.320000||
B|WPC|20260115|09:31:15|S|336|68.740000||
B|AMKR|20260115|09:31:16|S|2|52.690000||
B|AVGO|20260115|09:31:16|S|5|346.660000||
B|CJMB|20260115|09:31:16|S|12|2.870000||
B|CJMB|20260115|09:31:16|S|18|2.910000||
B|CJMB|20260115|09:31:16|S|35|2.880000||
B|CJMB|20260115|09:31:16|S|51|2.849700||
B|CRDO|20260115|09:31:16|S|100|162.410000||
B|HL|20260115|09:31:16|S|57|23.550500||
B|MRNA|20260115|09:31:16|S|36|40.740000||
B|MRVL|20260115|09:31:16|S|100|82.380000||
B|NEM|20260115|09:31:16|S|200|113.380000||
B|OCUL|20260115|09:31:16|S|80|12.900000||
B|ORCL|20260115|09:31:16|S|8|193.900000||
B|PBR|20260115|09:31:16|S|100|12.480000||
B|PLTK|20260115|09:31:16|S|1200|3.590000||
B|QCOM|20260115|09:31:16|S|100|166.170000||
B|SNDK|20260115|09:31:16|S|78|415.330000||
B|TEM|20260115|09:31:16|S|350|69.920000||
B|XLF|20260115|09:31:16|S|9|54.365000||
B|ZM|20260115|09:31:16|S|12|82.670000||
B|ZS|20260115|09:31:16|S|50|214.590000||
B|AMD|20260115|09:31:17|S|600|231.158700||
B|ASTS|20260115|09:31:17|S|100|92.240000||
B|BMNU|20260115|09:31:17|S|10|6.440000||
B|CRWV|20260115|09:31:17|S|426|95.710000||
B|DUOL|20260115|09:31:17|S|65|158.050000||
B|DUOL|20260115|09:31:17|S|265|158.280000||
B|GLXY|20260115|09:31:17|S|100|29.640000||
B|GLXY|20260115|09:31:17|S|100|29.680000||
B|GLXY|20260115|09:31:17|S|285|29.635000||
B|INTC|20260115|09:31:17|S|8|49.990000||
B|INTC|20260115|09:31:17|S|100|49.950000||
B|INTC|20260115|09:31:17|S|3226|49.988800||
B|MOS|20260115|09:31:17|S|4|27.950000||
B|MU|20260115|09:31:17|S|6|346.550000||
B|OCUL|20260115|09:31:17|S|200|12.900000||
B|RRC|20260115|09:31:17|S|4|33.070000||
B|RZLV|20260115|09:31:17|S|2000|4.280000||
B|SNDK|20260115|09:31:17|S|5|415.800000||
B|SNDK|20260115|09:31:17|S|25|415.150000||
B|SNDK|20260115|09:31:17|S|104|415.800000||
B|TNGX|20260115|09:31:17|S|200|12.380000||
B|TNGX|20260115|09:31:17|S|576|12.370000||
B|TSLA|20260115|09:31:17|S|50|443.001600||
B|AMD|20260115|09:31:18|S|10|231.290000||
B|AMD|20260115|09:31:18|S|100|231.290000||
B|AMKR|20260115|09:31:18|S|19|52.530000||
B|ASAN|20260115|09:31:18|S|42|11.810000||
B|AVGO|20260115|09:31:18|S|1|346.520000||
B|BND|20260115|09:31:18|S|1|74.465000||
B|CJMB|20260115|09:31:18|S|74|2.910000||
B|CRGY|20260115|09:31:18|S|34|8.228000||
B|DKNG|20260115|09:31:18|S|14|35.300000||
B|ESPR|20260115|09:31:18|S|321|3.120000||
B|FLNC|20260115|09:31:18|S|41|24.110000||
B|GOOG|20260115|09:31:18|S|83|335.620000||
B|HUM|20260115|09:31:18|S|1|273.140000||
B|IBRX|20260115|09:31:18|S|200|3.095000||
B|LITE|20260115|09:31:18|S|72|331.810000||
B|MS|20260115|09:31:18|S|210|185.959000||
B|MSTR|20260115|09:31:18|S|28|177.645000||
B|ORCX|20260115|09:31:18|S|47|16.950000||
B|SDS|20260115|09:31:18|S|100|66.265000||
B|SLV|20260115|09:31:18|S|10|80.990700||
B|SNDK|20260115|09:31:18|S|2|415.019000||
B|SNDK|20260115|09:31:18|S|5|415.840000||
B|SPY|20260115|09:31:18|S|20|694.362600||
B|TSLA|20260115|09:31:18|S|100|442.980000||
B|YOU|20260115|09:31:18|S|9|34.100000||
B|YUMC|20260115|09:31:18|S|202|47.730000||
B|AXSM|20260115|09:31:19|S|5|176.820000||
B|AXTI|20260115|09:31:19|S|200|23.720000||
B|BMNU|20260115|09:31:19|S|26|6.420000||
B|CJMB|20260115|09:31:19|S|25|2.860000||
B|CJMB|20260115|09:31:19|S|55|2.860000||
B|CJMB|20260115|09:31:19|S|80|2.870000||
B|CLSK|20260115|09:31:19|S|600|13.200000||
B|CRWV|20260115|09:31:19|S|50|95.850000||
B|CRWV|20260115|09:31:19|S|100|95.745000||
B|EAT|20260115|09:31:19|S|1|167.210000||
B|HUMA|20260115|09:31:19|S|400|1.145000||
B|INOD|20260115|09:31:19|S|100|65.250000||
B|INTC|20260115|09:31:19|S|4|50.080000||
B|INTC|20260115|09:31:19|S|50|50.060000||
B|INTC|20260115|09:31:19|S|100|50.087500||
B|IVP|20260115|09:31:19|S|36|0.054701||
B|LTBR|20260115|09:31:19|S|50|17.950000||
B|MSTR|20260115|09:31:19|S|11|177.640000||
B|MUU|20260115|09:31:19|S|5|144.600000||
B|PLTK|20260115|09:31:19|S|100|3.595000||
B|PLTK|20260115|09:31:19|S|800|3.590000||
B|ROLR|20260115|09:31:19|S|100|21.600000||
B|SNDK|20260115|09:31:19|S|2|415.669800||
B|SNDK|20260115|09:31:19|S|7|415.090000||
B|SNDK|20260115|09:31:19|S|15|415.841000||
B|SNDK|20260115|09:31:19|S|15|415.850000||
B|SNDK|20260115|09:31:19|S|39|415.099000||
B|SPMO|20260115|09:31:19|S|4|119.900000||
B|UNH|20260115|09:31:19|S|5|332.170000||
B|ALAB|20260115|09:31:20|S|5|177.350000||
B|AMD|20260115|09:31:20|S|25|230.770000||
B|AMD|20260115|09:31:20|S|58|230.840000||
B|AXTI|20260115|09:31:20|S|100|23.720000||
B|BITO|20260115|09:31:20|S|2|13.430000||
B|BNKK|20260115|09:31:20|S|200|4.238000||
B|BNKK|20260115|09:31:20|S|1000|4.230000||
B|CDNS|20260115|09:31:20|S|8|317.210000||
B|CJMB|20260115|09:31:20|S|2|2.810000||
B|CJMB|20260115|09:31:20|S|6|2.790000||
B|CJMB|20260115|09:31:20|S|50|2.810000||
B|CRCG|20260115|09:31:20|S|155|2.799700||
B|CRWV|20260115|09:31:20|S|30|95.820000||
B|DFDV|20260115|09:31:20|S|100|7.870000||
B|ERAS|20260115|09:31:20|S|100|8.205000||
B|HII|20260115|09:31:20|S|100|410.090000||
B|IBM|20260115|09:31:20|S|8|308.290000||
B|IBM|20260115|09:31:20|S|37|308.240000||
B|KO|20260115|09:31:20|S|1|71.368500||
B|LOGI|20260115|09:31:20|S|326|96.400000||
B|MU|20260115|09:31:20|S|7|345.640000||
B|MUU|20260115|09:31:20|S|40|144.600000||
B|NTRA|20260115|09:31:20|S|69|241.855000||
B|NXT|20260115|09:31:20|S|220|97.180000||
B|PANW|20260115|09:31:20|S|33|191.110000||
B|PLTR|20260115|09:31:20|S|1|179.450000||
B|RZLV|20260115|09:31:20|S|2000|4.290000||
B|TSLA|20260115|09:31:20|S|10|442.860000||
B|TSLA|20260115|09:31:20|S|50|442.854100||
B|VEA|20260115|09:31:20|S|1|65.099300||
B|ABAT|20260115|09:31:21|S|1677|5.086300||
B|AG|20260115|09:31:21|S|100|19.230000||
B|ALAB|20260115|09:31:21|S|30|177.350000||
B|AMD|20260115|09:31:21|S|10|231.020000||
B|AREC|20260115|09:31:21|S|200|3.640000||
B|AREC|20260115|09:31:21|S|12300|3.650000||
B|CJMB|20260115|09:31:21|S|1|2.770000||
B|CJMB|20260115|09:31:21|S|7|2.740000||
B|COIN|20260115|09:31:21|S|50|250.345000||
B|CRDO|20260115|09:31:21|S|15|162.045000||
B|CRML|20260115|09:31:21|S|1|16.917500||
B|CRML|20260115|09:31:21|S|320|16.950000||
B|EAT|20260115|09:31:21|S|1|167.120000||
B|METC|20260115|09:31:21|S|400|21.755000||
B|MP|20260115|09:31:21|S|1389|67.870000||
B|MSTX|20260115|09:31:21|S|53|5.080000||
B|NB|20260115|09:31:21|S|300|6.520000||
B|NTLA|20260115|09:31:21|S|150|11.960000||
B|NVA|20260115|09:31:21|S|1200|9.390000||
B|RILY|20260115|09:31:21|S|1|9.508500||
B|ROLR|20260115|09:31:21|S|300|21.730000||
B|RZLV|20260115|09:31:21|S|100|4.290000||
B|SDOW|20260115|09:31:21|S|15|29.685000||
B|SEDG|20260115|09:31:21|S|14|35.000000||
B|TSLA|20260115|09:31:21|S|50|442.810000||
B|TSLL|20260115|09:31:21|S|50|18.362700||
B|TSM|20260115|09:31:21|S|2|341.161000||
B|TSMX|20260115|09:31:21|S|48|61.550000||
B|UUUU|20260115|09:31:21|S|300|20.595000||
B|VUG|20260115|09:31:21|S|25|488.670000||
B|AAPL|20260115|09:31:22|S|75|260.350000||
B|ACN|20260115|09:31:22|S|5|288.505000||
B|AMD|20260115|09:31:22|S|43|231.130000||
B|ASTS|20260115|09:31:22|S|50|92.540000||
B|CJMB|20260115|09:31:22|S|13|2.770000||
B|CJMB|20260115|09:31:22|S|1052|2.740000||
B|CVX|20260115|09:31:22|S|100|165.830000||
B|CVX|20260115|09:31:22|S|800|165.850000||
B|GOOGL|20260115|09:31:22|S|20|335.500000||
B|IBRX|20260115|09:31:22|S|806|3.095000||
B|LUMN|20260115|09:31:22|S|4|8.500000||
B|LUMN|20260115|09:31:22|S|93|8.495000||
B|OKLL|20260115|09:31:22|S|300|29.430000||
B|OKLL|20260115|09:31:22|S|600|29.450000||
B|PATH|20260115|09:31:22|S|93|15.420000||
B|RCL|20260115|09:31:22|S|5|284.440000||
B|RXRX|20260115|09:31:22|S|1|4.760000||
B|RXRX|20260115|09:31:22|S|5|4.760000||
B|RXRX|20260115|09:31:22|S|6|4.760000||
B|SLV|20260115|09:31:22|S|15|81.017200||
B|SMR|20260115|09:31:22|S|16|19.739300||
B|SNDK|20260115|09:31:22|S|7|416.620000||
B|SOXX|20260115|09:31:22|S|8|343.480000||
B|STRL|20260115|09:31:22|S|20|328.930000||
B|TER|20260115|09:31:22|S|20|232.975000||
B|ALAB|20260115|09:31:23|S|21|177.350000||
B|ALAB|20260115|09:31:23|S|35|177.660000||
B|AMAT|20260115|09:31:23|S|100|326.405000||
B|AMD|20260115|09:31:23|S|7|231.650000||
B|AMD|20260115|09:31:23|S|50|231.580000||
B|ASML|20260115|09:31:23|S|1|1351.440000||
B|AVUV|20260115|09:31:23|S|10|107.790000||
B|BUD|20260115|09:31:23|S|100|69.090000||
B|CJMB|20260115|09:31:23|S|10|2.720000||
B|CJMB|20260115|09:31:23|S|22|2.719700||
B|CJMB|20260115|09:31:23|S|50|2.720000||
B|CJMB|20260115|09:31:23|S|84|2.719900||
B|CJMB|20260115|09:31:23|S|248|2.719800||
B|CRWV|20260115|09:31:23|S|25|95.762500||
B|CRWV|20260115|09:31:23|S|100|95.705000||
B|CWVX|20260115|09:31:23|S|7|37.970000||
B|INTC|20260115|09:31:23|S|100|49.890000||
B|MVST|20260115|09:31:23|S|20|3.240000||
B|MVST|20260115|09:31:23|S|200|3.230000||
B|MVST|20260115|09:31:23|S|350|3.230000||
B|QQQ|20260115|09:31:23|S|4|626.275000||
B|RILY|20260115|09:31:23|S|100|9.500000||
B|RKLB|20260115|09:31:23|S|40|88.135000||
B|RSP|20260115|09:31:23|S|100|199.515000||
B|RZLV|20260115|09:31:23|S|100|4.255000||
B|TNA|20260115|09:31:23|S|32|56.018300||
B|TQQQ|20260115|09:31:23|S|1|55.559300||
B|TQQQ|20260115|09:31:23|S|100|55.569300||
B|VGT|20260115|09:31:23|S|27|766.386800||
B|ZETA|20260115|09:31:23|S|25|22.355000||
B|AAPL|20260115|09:31:24|S|100|260.390000||
B|AMD|20260115|09:31:24|S|10|231.670000||
B|AMD|20260115|09:31:24|S|22|231.670000||
B|AMD|20260115|09:31:24|S|24|231.670000||
B|BITO|20260115|09:31:24|S|1|13.430000||
B|BMNU|20260115|09:31:24|S|10|6.430000||
B|CRML|20260115|09:31:24|S|5|16.990000||
B|CRML|20260115|09:31:24|S|100|16.975000||
B|CRML|20260115|09:31:24|S|180|16.975000||
B|CVX|20260115|09:31:24|S|2|165.887500||
B|EIDO|20260115|09:31:24|S|86|19.200000||
B|GLXY|20260115|09:31:24|S|800|29.900000||
B|GLXY|20260115|09:31:24|S|1119|29.926800||
B|GOOG|20260115|09:31:24|S|100|336.120000||
B|LUNR|20260115|09:31:24|S|500|19.550000||
B|PSTV|20260115|09:31:24|S|200|0.295900||
B|SNDK|20260115|09:31:24|S|35|416.401000||
B|SNDK|20260115|09:31:24|S|35|416.410000||
B|TCOM|20260115|09:31:24|S|20|61.960000||
B|TSM|20260115|09:31:24|S|25|339.780000||
B|TSM|20260115|09:31:24|S|55|339.874100||
B|TSM|20260115|09:31:24|S|100|339.874100||
B|XOP|20260115|09:31:24|S|100|129.770000||
B|XOP|20260115|09:31:24|S|109|129.720000||
B|XOP|20260115|09:31:24|S|800|129.750000||
B|XYZ|20260115|09:31:24|S|2|65.070000||
B|AAOI|20260115|09:31:25|S|100|35.790000||
B|AMZN|20260115|09:31:25|S|18|237.920000||
B|CJMB|20260115|09:31:25|S|26|2.759700||
B|GEV|20260115|09:31:25|S|2|651.630000||
B|INTC|20260115|09:31:25|S|99|49.918600||
B|INTC|20260115|09:31:25|S|400|49.929100||
B|IONQ|20260115|09:31:25|S|429|50.920000||
B|KPDD|20260115|09:31:25|S|100|10.100000||
B|MSTX|20260115|09:31:25|S|1|5.070000||
B|NVDA|20260115|09:31:25|S|1|186.900000||
B|OCUL|20260115|09:31:25|S|650|12.780000||
B|QBTS|20260115|09:31:25|S|2|30.350000||
B|QBTS|20260115|09:31:25|S|10|30.388300||
B|QBTS|20260115|09:31:25|S|40|30.358100||
B|QBTS|20260115|09:31:25|S|100|30.335000||
B|QBTS|20260115|09:31:25|S|184|30.390000||
B|QBTS|20260115|09:31:25|S|200|30.210000||
B|SNDK|20260115|09:31:25|S|3|416.370000||
B|SOXS|20260115|09:31:25|S|120|2.065000||
B|TSM|20260115|09:31:25|S|10|340.064800||
B|UPXI|20260115|09:31:25|S|200|2.395000||
B|WDC|20260115|09:31:25|S|20|222.190000||
B|ZBH|20260115|09:31:25|S|1|89.280000||
B|AMD|20260115|09:31:26|S|3|231.520000||
B|AMD|20260115|09:31:26|S|3|231.524800||
B|AMKR|20260115|09:31:26|S|435|52.820000||
B|CART|20260115|09:31:26|S|100|39.380000||
B|COMP|20260115|09:31:26|S|100|12.540000||
B|COMP|20260115|09:31:26|S|300|12.525000||
B|CRCG|20260115|09:31:26|S|44|2.780000||
B|CRWV|20260115|09:31:26|S|1|95.560000||
B|IBM|20260115|09:31:26|S|75|308.448000||
B|INTC|20260115|09:31:26|S|90|49.870000||
B|NVDA|20260115|09:31:26|S|1|186.909100||
B|OKLO|20260115|09:31:26|S|24|96.070000||
B|OKLO|20260115|09:31:26|S|25|96.210000||
B|PSLV|20260115|09:31:26|S|100|29.600000||
B|RUN|20260115|09:31:26|S|100|18.670000||
B|SNDK|20260115|09:31:26|S|5|414.209000||
B|SNDK|20260115|09:31:26|S|25|415.399700||
B|SOXS|20260115|09:31:26|S|5|2.065000||
B|U|20260115|09:31:26|S|34|42.890000||
B|ZIM|20260115|09:31:26|S|10|22.210000||
B|ZM|20260115|09:31:26|S|100|82.395000||
B|ZM|20260115|09:31:26|S|100|82.530000||
B|ANET|20260115|09:31:27|S|50|127.680000||
B|APLD|20260115|09:31:27|S|60|35.895000||
B|AXTI|20260115|09:31:27|S|2|23.560000||
B|BMNR|20260115|09:31:27|S|173|32.450500||
B|CJMB|20260115|09:31:27|S|232|2.709900||
B|CRCL|20260115|09:31:27|S|1|82.640000||
B|CRCL|20260115|09:31:27|S|100|82.600000||
B|CRCL|20260115|09:31:27|S|100|82.610000||
B|CRCL|20260115|09:31:27|S|100|82.620000||
B|CRWV|20260115|09:31:27|S|1|95.780000||
B|LRCX|20260115|09:31:27|S|5|225.811600||
B|MP|20260115|09:31:27|S|100|67.470000||
B|MP|20260115|09:31:27|S|200|67.375000||
B|NTRA|20260115|09:31:27|S|20|241.860000||
B|OKLO|20260115|09:31:27|S|50|96.159000||
B|PDD|20260115|09:31:27|S|1|107.020000||
B|PL|20260115|09:31:27|S|1|26.480000||
B|PLTR|20260115|09:31:27|S|25|179.750000||
B|QBTS|20260115|09:31:27|S|39|30.205000||
B|QBTS|20260115|09:31:27|S|100|30.270000||
B|SOXL|20260115|09:31:27|S|50|60.961800||
B|SOXS|20260115|09:31:27|S|1000|2.065000||
B|TER|20260115|09:31:27|S|20|232.975000||
B|TNGX|20260115|09:31:27|S|20|12.330000||
B|TSLA|20260115|09:31:27|S|40|442.910000||
B|TSM|20260115|09:31:27|S|2|340.340000||
B|TSM|20260115|09:31:27|S|20|340.340000||
B|AI|20260115|09:31:28|S|15|13.815000||
B|AMD|20260115|09:31:28|S|17|231.860000||
B|AMZN|20260115|09:31:28|S|400|237.877100||
B|ANET|20260115|09:31:28|S|10|127.680000||
B|BEKE|20260115|09:31:28|S|300|17.660000||
B|CIEN|20260115|09:31:28|S|20|246.540000||
B|CRCA|20260115|09:31:28|S|200|4.285000||
B|CRCL|20260115|09:31:28|S|20|82.470000||
B|CRCL|20260115|09:31:28|S|20|82.540000||
B|CRWV|20260115|09:31:28|S|500|95.810000||
B|EOLS|20260115|09:31:28|S|100|4.985000||
B|HOOD|20260115|09:31:28|S|50|118.725600||
B|JTAI|20260115|09:31:28|S|45|0.485700||
B|MUU|20260115|09:31:28|S|35|142.811000||
B|PLTR|20260115|09:31:28|S|17|179.900000||
B|RDW|20260115|09:31:28|S|200|10.520000||
B|RIOT|20260115|09:31:28|S|100|16.875000||
B|UAMY|20260115|09:31:28|S|100|8.450000||
B|XOP|20260115|09:31:28|S|17|129.690000||
B|AFRU|20260115|09:31:29|E|1|14.028100||
B|ALAB|20260115|09:31:29|S|79|177.270000||
B|AMD|20260115|09:31:29|S|1|231.940000||
B|AMN|20260115|09:31:29|S|800|20.690000||
B|AVGO|20260115|09:31:29|S|77|346.400000||
B|BITB|20260115|09:31:29|S|50|52.550000||
B|BITO|20260115|09:31:29|S|1|13.420000||
B|BITO|20260115|09:31:29|S|1|13.420000||
B|BITO|20260115|09:31:29|S|1|13.420000||
B|BITO|20260115|09:31:29|S|5|13.420000||
B|BITO|20260115|09:31:29|S|10|13.420000||
B|BITO|20260115|09:31:29|S|14|13.420000||
B|BITO|20260115|09:31:29|S|20|13.420000||
B|BITO|20260115|09:31:29|S|20|13.420000||
B|BLNK|20260115|09:31:29|S|100|0.922200||
B|CRWV|20260115|09:31:29|S|20|95.755000||
B|ETON|20260115|09:31:29|S|100|15.760000||
B|GOOGL|20260115|09:31:29|S|10|335.790000||
B|LITE|20260115|09:31:29|S|3|333.810000||
B|LSF|20260115|09:31:29|S|10|2.770000||
B|MGM|20260115|09:31:29|S|200|34.370000||
B|MGM|20260115|09:31:29|S|900|34.350000||
B|MS|20260115|09:31:29|S|200|185.739000||
B|NVDA|20260115|09:31:29|S|300|186.901200||
B|PDD|20260115|09:31:29|S|200|107.030000||
B|PLTU|20260115|09:31:29|S|163|74.513600||
B|PLTU|20260115|09:31:29|S|200|74.415000||
B|PPLT|20260115|09:31:29|S|150|216.920000||
B|QQQ|20260115|09:31:29|S|100|626.190000||
B|RXRX|20260115|09:31:29|S|2|4.750000||
B|RXRX|20260115|09:31:29|S|2|4.750000||
B|RXRX|20260115|09:31:29|S|5|4.750000||
B|RXRX|20260115|09:31:29|S|11|4.750000||
B|RXRX|20260115|09:31:29|S|12|4.750000||
B|RXRX|20260115|09:31:29|S|50|4.750000||
B|STRC|20260115|09:31:29|S|8|99.580000||
B|TMC|20260115|09:31:29|S|100|7.570000||
B|AMD|20260115|09:31:30|S|4|232.180000||
B|ARWR|20260115|09:31:30|S|150|66.845000||
B|BBY|20260115|09:31:30|S|6|66.520000||
B|BG|20260115|09:31:30|S|9|106.100000||
B|BIL|20260115|09:31:30|S|25|91.500000||
B|CJMB|20260115|09:31:30|S|19|2.770000||
B|CJMB|20260115|09:31:30|S|1050|2.780000||
B|COHR|20260115|09:31:30|S|106|192.000000||
B|CRCL|20260115|09:31:30|S|36|82.380000||
B|HAL|20260115|09:31:30|S|28|32.665000||
B|ITW|20260115|09:31:30|S|14|259.970000||
B|MSFT|20260115|09:31:30|S|10|461.040000||
B|MU|20260115|09:31:30|S|1|345.120000||
B|NTRA|20260115|09:31:30|S|10|241.855000||
B|OXY|20260115|09:31:30|S|10|43.353200||
B|PL|20260115|09:31:30|S|1|26.480000||
B|PSN|20260115|09:31:30|S|35|70.610000||
B|SNDK|20260115|09:31:30|S|6|415.540000||
B|SOXS|20260115|09:31:30|S|304|2.065000||
B|TECH|20260115|09:31:30|S|14|69.065000||
B|TSM|20260115|09:31:30|S|56|339.940000||
B|TSM|20260115|09:31:30|S|100|339.680000||
B|VLO|20260115|09:31:30|S|5|184.010000||
B|VST|20260115|09:31:30|S|40|172.660000||
B|AVGO|20260115|09:31:31|S|1|346.310000||
B|CMPX|20260115|09:31:31|S|79|6.195000||
B|CRWV|20260115|09:31:31|S|50|95.990000||
B|LAES|20260115|09:31:31|S|200|4.450000||
B|LAES|20260115|09:31:31|S|2000|4.440000||
B|MSTR|20260115|09:31:31|S|111|177.660000||
B|PBR|20260115|09:31:31|S|100|12.450000||
B|PII|20260115|09:31:31|S|6|71.580000||
B|QUBT|20260115|09:31:31|S|100|12.899100||
B|SBUX|20260115|09:31:31|S|26|92.420000||
B|SBUX|20260115|09:31:31|S|300|92.380000||
B|SNDK|20260115|09:31:31|S|10|415.540000||
B|SNDK|20260115|09:31:31|S|20|415.540000||
B|SVIX|20260115|09:31:31|S|100|24.402500||
B|TSM|20260115|09:31:31|S|20|339.910000||
B|VSAT|20260115|09:31:31|S|200|43.590000||
B|AAPL|20260115|09:31:32|S|1|260.590000||
B|AMD|20260115|09:31:32|S|108|232.330000||
B|AMZN|20260115|09:31:32|S|50|238.037300||
B|INTC|20260115|09:31:32|S|100|49.940000||
B|NTRA|20260115|09:31:32|S|3|242.265000||
B|NXT|20260115|09:31:32|S|35|96.930000||
B|PEN|20260115|09:31:32|S|173|351.040000||
B|RDW|20260115|09:31:32|S|5|10.580000||
B|RDW|20260115|09:31:32|S|5|10.580000||
B|RIOT|20260115|09:31:32|S|1|16.951200||
B|RMBS|20260115|09:31:32|S|7|105.080000||
B|SBUX|20260115|09:31:32|S|700|92.410000||
B|TSM|20260115|09:31:32|S|4|340.195300||
B|TSM|20260115|09:31:32|S|10|340.195300||
B|AMKR|20260115|09:31:33|S|25|52.760000||
B|BKSY|20260115|09:31:33|S|10|27.135000||
B|CJMB|20260115|09:31:33|S|100|2.779800||
B|KRUS|20260115|09:31:33|S|5|74.100000||
B|LITE|20260115|09:31:33|S|5|334.560000||
B|NVO|20260115|09:31:33|S|5|57.540000||
B|OKLL|20260115|09:31:33|S|11|28.873100||
B|OKLO|20260115|09:31:33|S|100|96.300000||
B|SPHL|20260115|09:31:33|S|151|7.269200||
B|T|20260115|09:31:33|S|300|23.615000||
B|TCOM|20260115|09:31:33|S|100|61.920000||
B|TPC|20260115|09:31:33|S|35|74.730000||
B|TSLL|20260115|09:31:33|S|500|18.360000||
B|VOO|20260115|09:31:33|S|22|638.623000||
B|WDC|20260115|09:31:33|S|4|222.630000||
B|ALAB|20260115|09:31:34|S|1|178.010000||
B|ALAB|20260115|09:31:34|S|5|178.330000||
B|AMD|20260115|09:31:34|S|5|232.422200||
B|AMD|20260115|09:31:34|S|33|232.440000||
B|DCGO|20260115|09:31:34|S|1500|0.886000||
B|DOW|20260115|09:31:34|S|6|28.170000||
B|HL|20260115|09:31:34|S|100|23.700000||
B|HOOD|20260115|09:31:34|S|200|118.620000||
B|IONQ|20260115|09:31:34|S|170|51.010000||
B|MPWR|20260115|09:31:34|S|1|1018.500000||
B|NVDA|20260115|09:31:34|S|5|187.061500||
B|PLTR|20260115|09:31:34|S|40|179.780000||
B|SNDK|20260115|09:31:34|S|100|414.660000||
B|TSM|20260115|09:31:34|S|20|339.890000||
B|UNP|20260115|09:31:34|S|1|227.460000||
B|V|20260115|09:31:34|S|5|330.650000||
B|VTI|20260115|09:31:34|S|1|342.985000||
B|WDC|20260115|09:31:34|S|6|222.640000||
B|WDC|20260115|09:31:34|S|6|222.640000||
B|XP|20260115|09:31:34|S|6|17.385300||
B|AAPL|20260115|09:31:35|S|21|260.520000||
B|AKAM|20260115|09:31:35|S|100|90.090000||
B|ALAB|20260115|09:31:35|S|43|178.340000||
B|ALAB|20260115|09:31:35|S|51|178.660000||
B|AVGO|20260115|09:31:35|S|20|346.060000||
B|CEG|20260115|09:31:35|S|1|340.380000||
B|CJMB|20260115|09:31:35|S|7|2.799700||
B|CMCL|20260115|09:31:35|S|50|26.580000||
B|CRWV|20260115|09:31:35|S|10|96.040000||
B|CRWV|20260115|09:31:35|S|50|96.100000||
B|GGAL|20260115|09:31:35|S|106|51.240000||
B|GGAL|20260115|09:31:35|S|111|51.260000||
B|INTC|20260115|09:31:35|S|50|49.905000||
B|LRCX|20260115|09:31:35|S|5|225.820000||
B|MRVL|20260115|09:31:35|S|10|82.200000||
B|SCCO|20260115|09:31:35|S|40|178.450000||
B|SEGG|20260115|09:31:35|S|1000|0.915300||
B|SLV|20260115|09:31:35|S|100|81.068900||
B|SMR|20260115|09:31:35|S|5|19.710000||
B|SNDK|20260115|09:31:35|S|50|415.300000||
B|TZA|20260115|09:31:35|S|100|6.080000||
B|YPF|20260115|09:31:35|S|100|34.110000||
B|AAOI|20260115|09:31:36|S|25|35.840000||
B|ALAB|20260115|09:31:36|S|50|178.910000||
B|AMD|20260115|09:31:36|S|4|232.780000||
B|AMD|20260115|09:31:36|S|20|232.855800||
B|ATPC|20260115|09:31:36|S|1000|0.113600||
B|CEPU|20260115|09:31:36|S|2|15.695500||
B|GGAL|20260115|09:31:36|S|100|51.280000||
B|INTC|20260115|09:31:36|S|2|49.870000||
B|INTC|20260115|09:31:36|S|200|49.841400||
B|LMND|20260115|09:31:36|S|7|81.425000||
B|MSTR|20260115|09:31:36|S|10|178.120000||
B|MU|20260115|09:31:36|S|3|344.870000||
B|MVST|20260115|09:31:36|S|300|3.205000||
B|SCHW|20260115|09:31:36|S|180|102.486000||
B|SOXS|20260115|09:31:36|S|250|2.065000||
B|TSLA|20260115|09:31:36|S|78|443.010000||
B|TSM|20260115|09:31:36|S|1|339.890000||
B|TSM|20260115|09:31:36|S|80|339.740000||
B|TSM|20260115|09:31:36|S|489|339.890000||
B|TTMI|20260115|09:31:36|S|778|100.080000||
B|USAR|20260115|09:31:36|S|100|17.365000||
B|WDC|20260115|09:31:36|S|177|222.365000||
B|WDC|20260115|09:31:36|S|223|222.365000||
B|AMD|20260115|09:31:37|S|15|232.860000||
B|AMD|20260115|09:31:37|S|85|232.870000||
B|AVGO|20260115|09:31:37|S|10|346.010000||
B|BBAR|20260115|09:31:37|S|61|17.680000||
B|BITF|20260115|09:31:37|S|1|2.900000||
B|BUD|20260115|09:31:37|S|100|69.040000||
B|CEPU|20260115|09:31:37|S|1|15.685800||
B|CRWV|20260115|09:31:37|S|100|95.940000||
B|INTC|20260115|09:31:37|S|90|49.880000||
B|INTC|20260115|09:31:37|S|100|49.879100||
B|IREN|20260115|09:31:37|S|200|52.850000||
B|MRVL|20260115|09:31:37|S|300|82.180000||
B|MU|20260115|09:31:37|S|1|344.870000||
B|NVDA|20260115|09:31:37|S|100|187.111100||
B|PLTK|20260115|09:31:37|S|100|3.580000||
B|PLTK|20260115|09:31:37|S|1100|3.580000||
B|PSLV|20260115|09:31:37|S|100|29.590000||
B|SNDK|20260115|09:31:37|S|26|415.050000||
B|TER|20260115|09:31:37|S|20|231.995000||
B|TIGR|20260115|09:31:37|S|150|9.080000||
B|TSLA|20260115|09:31:37|S|5|443.113500||
B|TSLA|20260115|09:31:37|S|5|443.120000||
B|TSM|20260115|09:31:37|S|10|339.880000||
B|AAOI|20260115|09:31:38|S|225|35.840000||
B|AAOI|20260115|09:31:38|S|300|35.870000||
B|AAOI|20260115|09:31:38|S|338|35.850000||
B|AAOI|20260115|09:31:38|S|1500|35.930000||
B|AG|20260115|09:31:38|S|21|19.310000||
B|ALAB|20260115|09:31:38|S|163|178.960000||
B|AMD|20260115|09:31:38|S|14|232.860000||
B|AMD|20260115|09:31:38|S|88|232.730000||
B|APP|20260115|09:31:38|S|1|626.040000||
B|ARWR|20260115|09:31:38|S|29|66.850000||
B|ASML|20260115|09:31:38|S|18|1353.030000||
B|CRWV|20260115|09:31:38|S|20|96.200000||
B|CRWV|20260115|09:31:38|S|27|95.940000||
B|EMR|20260115|09:31:38|S|1|150.590000||
B|HOOD|20260115|09:31:38|S|100|118.700000||
B|INTC|20260115|09:31:38|S|400|49.839100||
B|INTC|20260115|09:31:38|S|1288|49.840000||
B|IONQ|20260115|09:31:38|S|100|51.030000||
B|MU|20260115|09:31:38|S|30|344.910000||
B|NFLX|20260115|09:31:38|S|1|89.221200||
B|NVDL|20260115|09:31:38|S|50|88.140000||
B|PBR/A|20260115|09:31:38|S|593|11.687300||
B|TSLA|20260115|09:31:38|S|1|443.115600||
B|TSLA|20260115|09:31:38|S|2|443.120000||
B|TSLA|20260115|09:31:38|S|10|443.110000||
B|TSLA|20260115|09:31:38|S|10|443.115600||
B|TSLA|20260115|09:31:38|S|10|443.120000||
B|TSLA|20260115|09:31:38|S|60|443.124600||
B|U|20260115|09:31:38|S|100|42.880000||
B|URA|20260115|09:31:38|S|100|52.155000||
B|AMD|20260115|09:31:39|S|2|232.780000||
B|AUID|20260115|09:31:39|S|120|2.010000||
B|BBAR|20260115|09:31:39|S|200|17.685300||
B|CRCL|20260115|09:31:39|S|57|82.670000||
B|CX|20260115|09:31:39|S|100|12.450000||
B|CX|20260115|09:31:39|S|400|12.440000||
B|FRMI|20260115|09:31:39|S|2|9.650000||
B|INTC|20260115|09:31:39|S|3|49.785000||
B|INTC|20260115|09:31:39|S|100|49.771200||
B|INTC|20260115|09:31:39|S|200|49.810000||
B|LRCX|20260115|09:31:39|S|80|225.270000||
B|META|20260115|09:31:39|S|13|618.150000||
B|RILY|20260115|09:31:39|S|10|9.768000||
B|RILY|20260115|09:31:39|S|10|9.770000||
B|RZLV|20260115|09:31:39|S|100|4.250000||
B|SGML|20260115|09:31:39|S|10|15.990000||
B|SNDK|20260115|09:31:39|S|50|414.740000||
B|TSLA|20260115|09:31:39|S|10|443.165500||
B|TSLA|20260115|09:31:39|S|20|443.164800||
B|AMAT|20260115|09:31:40|S|100|327.785000||
B|AMD|20260115|09:31:40|S|100|232.700000||
B|AMD|20260115|09:31:40|S|100|232.700000||
B|AXTI|20260115|09:31:40|S|100|23.590000||
B|EME|20260115|09:31:40|S|45|676.470000||
B|FRMI|20260115|09:31:40|S|2|9.610000||
B|FRMI|20260115|09:31:40|S|2|9.630000||
B|INTC|20260115|09:31:40|S|10|49.640000||
B|IXUS|20260115|09:31:40|S|10|88.240000||
B|PONY|20260115|09:31:40|S|500|16.320000||
B|QBTS|20260115|09:31:40|S|61|30.360000||
B|RILY|20260115|09:31:40|S|150|9.838400||
B|RILY|20260115|09:31:40|S|150|9.840000||
B|TER|20260115|09:31:40|S|20|231.150000||
B|TNA|20260115|09:31:40|S|13|55.969600||
B|UAMY|20260115|09:31:40|S|80|8.495000||
B|VGK|20260115|09:31:40|S|25|86.110000||
B|ZTS|20260115|09:31:40|S|100|125.520000||
B|AMD|20260115|09:31:41|S|200|232.430000||
B|AMDL|20260115|09:31:41|S|4|18.060000||
B|DVLT|20260115|09:31:41|S|200|0.722600||
B|FTAI|20260115|09:31:41|S|100|260.660000||
B|INCY|20260115|09:31:41|S|1|106.225000||
B|INTC|20260115|09:31:41|S|100|49.675000||
B|LEU|20260115|09:31:41|S|100|312.910000||
B|MU|20260115|09:31:41|S|70|344.720000||
B|NFLX|20260115|09:31:41|S|1|89.310900||
B|OCUL|20260115|09:31:41|S|100|12.990000||
B|PYPL|20260115|09:31:41|S|25|57.560000||
B|SOXS|20260115|09:31:41|S|100|2.065000||
B|SPOT|20260115|09:31:41|S|4|542.590000||
B|TEMT|20260115|09:31:41|S|140|15.720000||
B|U|20260115|09:31:41|S|100|42.880000||
B|AMD|20260115|09:31:42|S|1|232.480000||
B|AMD|20260115|09:31:42|S|112|232.560000||
B|GDXJ|20260115|09:31:42|S|25|124.650000||
B|GEOS|20260115|09:31:42|S|10|22.600000||
B|INTC|20260115|09:31:42|S|200|49.608800||
B|IWD|20260115|09:31:42|S|56|219.130000||
B|IWD|20260115|09:31:42|S|156|219.130000||
B|LRCX|20260115|09:31:42|S|3|225.540000||
B|MSTY|20260115|09:31:42|S|1|32.420000||
B|NKE|20260115|09:31:42|S|1|65.390000||
B|PYPL|20260115|09:31:42|S|60|57.560000||
B|PYPL|20260115|09:31:42|S|60|57.560000||
B|RFIL|20260115|09:31:42|S|29|9.075300||
B|TQQQ|20260115|09:31:42|S|1|55.575000||
B|TSLA|20260115|09:31:42|S|660|442.400000||
B|XLP|20260115|09:31:42|S|2|82.095000||
B|AMD|20260115|09:31:43|S|10|232.544100||
B|AMZN|20260115|09:31:43|S|5|237.940000||
B|BYND|20260115|09:31:43|S|70|0.998100||
B|CRWV|20260115|09:31:43|S|8|96.686400||
B|CRWV|20260115|09:31:43|S|9|96.690000||
B|CRWV|20260115|09:31:43|S|10|96.600000||
B|CRWV|20260115|09:31:43|S|51|96.610000||
B|CRWV|20260115|09:31:43|S|187|96.605500||
B|NBIS|20260115|09:31:43|S|19|104.210000||
B|NUGT|20260115|09:31:43|S|49|227.070000||
B|NUGT|20260115|09:31:43|S|51|227.060000||
B|PBR/A|20260115|09:31:43|S|280|11.695000||
B|PDD|20260115|09:31:43|S|20|106.820000||
B|PL|20260115|09:31:43|S|1|26.430000||
B|SLNH|20260115|09:31:43|S|100|1.790000||
B|SNDK|20260115|09:31:43|S|20|415.030000||
B|SPCE|20260115|09:31:43|S|100|3.042500||
B|TSLA|20260115|09:31:43|S|5|442.390000||
B|TSLA|20260115|09:31:43|S|52|442.260000||
B|TSLA|20260115|09:31:43|S|100|442.264000||
B|TSLA|20260115|09:31:43|S|300|442.110000||
B|AAPL|20260115|09:31:44|S|10|260.860000||
B|AMD|20260115|09:31:44|S|200|232.436000||
B|AMZN|20260115|09:31:44|S|5|237.910000||
B|BBAR|20260115|09:31:44|S|8|17.680000||
B|CJMB|20260115|09:31:44|S|50|2.830000||
B|CJMB|20260115|09:31:44|S|300|2.840000||
B|CRWV|20260115|09:31:44|S|4|96.690000||
B|MU|20260115|09:31:44|S|25|344.350000||
B|NVDA|20260115|09:31:44|S|150|187.110000||
B|ORCL|20260115|09:31:44|S|60|194.270000||
B|RILY|20260115|09:31:44|S|1|9.796200||
B|RKLX|20260115|09:31:44|S|170|61.755000||
B|SCHY|20260115|09:31:44|S|100|30.240000||
B|TLN|20260115|09:31:44|S|1|408.550000||
B|TSLA|20260115|09:31:44|S|10|442.470100||
B|TSLA|20260115|09:31:44|S|25|442.330000||
B|TSM|20260115|09:31:44|S|100|340.348400||
B|VALE|20260115|09:31:44|S|698|14.675000||
B|AAPU|20260115|09:31:45|S|4|30.780000||
B|AMD|20260115|09:31:45|S|100|232.730000||
B|CJMB|20260115|09:31:45|S|25|2.860000||
B|CRDO|20260115|09:31:45|S|100|162.850000||
B|CRDO|20260115|09:31:45|S|100|162.970000||
B|CRDO|20260115|09:31:45|S|350|162.820000||
B|CRDO|20260115|09:31:45|S|1000|162.970000||
B|CRDO|20260115|09:31:45|S|1484|162.840000||
B|CRWV|20260115|09:31:45|S|51|96.615800||
B|EA|20260115|09:31:45|S|13|204.280000||
B|HOMB|20260115|09:31:45|S|200|28.515000||
B|IBKR|20260115|09:31:45|S|26|72.680000||
B|INOD|20260115|09:31:45|S|100|65.140000||
B|NBIS|20260115|09:31:45|S|10|104.400000||
B|NBIS|20260115|09:31:45|S|200|104.220000||
B|NG|20260115|09:31:45|S|12|10.079100||
B|NG|20260115|09:31:45|S|100|10.080000||
B|PFE|20260115|09:31:45|S|2|25.535000||
B|QQQ|20260115|09:31:45|S|30|626.265000||
B|RDW|20260115|09:31:45|S|50|10.570000||
B|RFIL|20260115|09:31:45|S|56|8.961000||
B|USAR|20260115|09:31:45|S|100|17.290000||
B|VIS|20260115|09:31:45|S|65|321.190000||
B|AGI|20260115|09:31:46|S|300|38.910000||
B|AGNC|20260115|09:31:46|S|600|11.555000||
B|AMD|20260115|09:31:46|S|100|232.620000||
B|AVGO|20260115|09:31:46|S|60|346.160000||
B|CJMB|20260115|09:31:46|S|7|2.860000||
B|CL|20260115|09:31:46|S|12|84.490000||
B|CLSK|20260115|09:31:46|S|58|13.235500||
B|COPX|20260115|09:31:46|S|200|81.380000||
B|CRWV|20260115|09:31:46|S|100|96.685000||
B|CRWV|20260115|09:31:46|S|100|96.750000||
B|JNUG|20260115|09:31:46|S|31|244.520000||
B|JNUG|20260115|09:31:46|S|202|244.529000||
B|MS|20260115|09:31:46|S|200|185.760000||
B|MU|20260115|09:31:46|S|99|343.900000||
B|NVDA|20260115|09:31:46|S|100|187.140900||
B|OCUL|20260115|09:31:46|S|86|12.990000||
B|SNDK|20260115|09:31:46|S|100|415.130000||
B|SRTY|20260115|09:31:46|S|10|34.330000||
B|CJMB|20260115|09:31:47|S|30|2.850000||
B|CRCL|20260115|09:31:47|S|100|82.550000||
B|GOOGL|20260115|09:31:47|S|100|335.570000||
B|ISRG|20260115|09:31:47|S|2|549.120000||
B|LTRX|20260115|09:31:47|S|300|6.700000||
B|MPC|20260115|09:31:47|S|40|179.030000||
B|NFLX|20260115|09:31:47|S|1|89.351200||
B|QUBT|20260115|09:31:47|S|200|12.979100||
B|SOXL|20260115|09:31:47|S|100|60.940000||
B|TSM|20260115|09:31:47|S|2|340.540000||
B|TSM|20260115|09:31:47|S|8|340.360000||
B|TSM|20260115|09:31:47|S|299|340.522800||
B|VST|20260115|09:31:47|S|100|173.920000||
B|VST|20260115|09:31:47|S|200|173.911000||
B|YANG|20260115|09:31:47|S|244|22.097300||
B|AAOI|20260115|09:31:48|S|300|35.600000||
B|ALAB|20260115|09:31:48|S|100|178.960000||
B|AMD|20260115|09:31:48|S|100|232.720000||
B|AMD|20260115|09:31:48|S|200|232.714600||
B|CJMB|20260115|09:31:48|S|100|2.849700||
B|CJMB|20260115|09:31:48|S|707|2.829900||
B|CRWV|20260115|09:31:48|S|20|96.463700||
B|GOOGL|20260115|09:31:48|S|5|335.740000||
B|ISRG|20260115|09:31:48|S|5|549.120000||
B|MSTX|20260115|09:31:48|S|500|5.107400||
B|NFLX|20260115|09:31:48|S|1|89.351200||
B|QCOM|20260115|09:31:48|S|9|166.250000||
B|QUBT|20260115|09:31:48|S|50|12.978800||
B|SNDK|20260115|09:31:48|S|1|414.600000||
B|SOXS|20260115|09:31:48|S|5|2.065000||
B|TCOM|20260115|09:31:48|S|25|61.860000||
B|TCOM|20260115|09:31:48|S|25|61.860000||
B|TEM|20260115|09:31:48|S|100|69.780000||
B|V|20260115|09:31:48|S|13|330.860000||
B|VXX|20260115|09:31:48|S|500|26.220000||
B|AEP|20260115|09:31:49|S|5|118.260000||
B|CL|20260115|09:31:49|S|198|84.500000||
B|CRWV|20260115|09:31:49|S|100|96.444200||
B|GOOGL|20260115|09:31:49|S|3|335.780000||
B|HL|20260115|09:31:49|S|125|23.480000||
B|HOOD|20260115|09:31:49|S|100|118.690000||
B|KLAC|20260115|09:31:49|S|1|1534.900000||
B|LRCX|20260115|09:31:49|S|23|225.500000||
B|MU|20260115|09:31:49|S|87|344.090000||
B|MU|20260115|09:31:49|S|200|344.000000||
B|NFLX|20260115|09:31:49|S|1|89.350900||
B|OPEN|20260115|09:31:49|S|100|6.635000||
B|PEP|20260115|09:31:49|S|13|146.070000||
B|PSTG|20260115|09:31:49|S|100|72.870000||
B|SNDK|20260115|09:31:49|S|100|414.960000||
B|UCTT|20260115|09:31:49|S|300|44.260000||
B|ZIM|20260115|09:31:49|S|50|22.255000||
B|ZIM|20260115|09:31:49|S|50|22.255000||
B|ACHR|20260115|09:31:50|S|200|8.840000||
B|AMD|20260115|09:31:50|S|30|232.773300||
B|AMD|20260115|09:31:50|S|50|232.800000||
B|BOXX|20260115|09:31:50|S|20|115.310000||
B|CJMB|20260115|09:31:50|S|170|2.860000||
B|CRWV|20260115|09:31:50|S|20|96.700000||
B|CRWV|20260115|09:31:50|S|100|96.564000||
B|CRWV|20260115|09:31:50|S|105|96.696000||
B|EBAY|20260115|09:31:50|S|105|96.120000||
B|HOOD|20260115|09:31:50|S|1|118.390000||
B|LABX|20260115|09:31:50|S|600|17.070000||
B|MSFT|20260115|09:31:50|S|100|461.640000||
B|MSTR|20260115|09:31:50|S|50|177.765300||
B|NFLX|20260115|09:31:50|S|1|89.355000||
B|SIDU|20260115|09:31:50|S|500|3.770000||
B|SNDK|20260115|09:31:50|S|25|414.870000||
B|SNDK|20260115|09:31:50|S|25|414.955700||
B|SNDK|20260115|09:31:50|S|100|414.650000||
B|SPOT|20260115|09:31:50|S|10|542.590000||
B|VT|20260115|09:31:50|S|4|145.265000||
B|AMD|20260115|09:31:51|S|1|232.660000||
B|AMDL|20260115|09:31:51|S|400|18.120000||
B|ARKG|20260115|09:31:51|S|45|32.551000||
B|BBAR|20260115|09:31:51|S|7|17.670000||
B|C|20260115|09:31:51|S|19|115.430000||
B|CJMB|20260115|09:31:51|S|13|2.819700||
B|CLS|20260115|09:31:51|S|1|311.910000||
B|CRCL|20260115|09:31:51|S|34|82.380000||
B|CRWV|20260115|09:31:51|S|10|96.710000||
B|CRWV|20260115|09:31:51|S|50|96.690000||
B|ERO|20260115|09:31:51|S|300|29.850000||
B|FRMI|20260115|09:31:51|S|2|9.590000||
B|GOOGL|20260115|09:31:51|S|10|335.770000||
B|KC|20260115|09:31:51|S|500|12.368300||
B|LRCX|20260115|09:31:51|S|100|225.179000||
B|LUMN|20260115|09:31:51|S|30|8.470000||
B|MSTR|20260115|09:31:51|S|20|177.606600||
B|NVTS|20260115|09:31:51|S|66|10.200900||
B|PDD|20260115|09:31:51|S|13|106.770000||
B|PII|20260115|09:31:51|S|6|71.580000||
B|PYPL|20260115|09:31:51|S|9|57.518800||
B|TMQ|20260115|09:31:51|S|1000|5.620000||
B|TSM|20260115|09:31:51|S|100|340.545000||
B|UAMY|20260115|09:31:51|S|500|8.528600||
B|ZM|20260115|09:31:51|S|2|82.530000||
B|ZM|20260115|09:31:51|S|5|82.530000||
B|ADBE|20260115|09:31:52|S|5|304.770000||
B|ASTS|20260115|09:31:52|S|100|92.195000||
B|C|20260115|09:31:52|S|36|115.330000||
B|CRDO|20260115|09:31:52|S|99|162.360000||
B|KRMN|20260115|09:31:52|S|1|109.870000||
B|NVDA|20260115|09:31:52|S|80|187.200000||
B|NVO|20260115|09:31:52|S|70|57.495000||
B|QUBT|20260115|09:31:52|S|9|12.909300||
B|RCAT|20260115|09:31:52|S|100|13.410000||
B|RKLB|20260115|09:31:52|S|34|87.845000||
B|SLV|20260115|09:31:52|S|5|81.059100||
B|TSM|20260115|09:31:52|S|100|340.680000||
B|UCTT|20260115|09:31:52|S|15|44.260000||
B|BYND|20260115|09:31:53|S|100|0.993600||
B|CJMB|20260115|09:31:53|S|2|2.869800||
B|CRWV|20260115|09:31:53|S|34|96.860000||
B|GS|20260115|09:31:53|S|114|944.179000||
B|IBIT|20260115|09:31:53|S|2|54.895000||
B|ICOI|20260115|09:31:53|S|4|17.690000||
B|KDEF|20260115|09:31:53|S|100|55.950000||
B|KLC|20260115|09:31:53|S|200|4.260000||
B|MDLZ|20260115|09:31:53|S|100|57.035000||
B|MSTR|20260115|09:31:53|S|20|177.750000||
B|MSTR|20260115|09:31:53|S|40|177.800000||
B|NFLX|20260115|09:31:53|S|1|89.345000||
B|SCHW|20260115|09:31:53|S|180|102.525300||
B|SNDK|20260115|09:31:53|S|50|415.129000||
B|TSLA|20260115|09:31:53|S|20|442.000000||
B|AMZN|20260115|09:31:54|S|1|237.920000||
B|ASTX|20260115|09:31:54|S|20|62.300000||
B|ATI|20260115|09:31:54|S|50|125.280000||
B|CRCL|20260115|09:31:54|S|10|82.480000||
B|DIS|20260115|09:31:54|S|10|113.860000||
B|EH|20260115|09:31:54|S|200|14.860000||
B|FIG|20260115|09:31:54|S|25|32.145000||
B|GEN|20260115|09:31:54|S|6|26.320000||
B|HIMS|20260115|09:31:54|S|100|31.308800||
B|HLT|20260115|09:31:54|S|20|305.370000||
B|IGV|20260115|09:31:54|S|3|101.300000||
B|INTC|20260115|09:31:54|S|2|49.670000||
B|JPM|20260115|09:31:54|S|7|308.980000||
B|MRNA|20260115|09:31:54|S|150|40.640000||
B|NBIS|20260115|09:31:54|S|50|104.000000||
B|NFLX|20260115|09:31:54|S|1|89.295000||
B|PCG|20260115|09:31:54|S|1|15.880000||
B|PLTK|20260115|09:31:54|S|300|3.580000||
B|PURR|20260115|09:31:54|S|400|3.840000||
B|QBTS|20260115|09:31:54|S|300|30.265000||
B|QQQ|20260115|09:31:54|S|20|626.421000||
B|QQQ|20260115|09:31:54|S|40|626.420000||
B|QQQ|20260115|09:31:54|S|300|626.413100||
B|RKLB|20260115|09:31:54|S|27|87.940000||
B|SNDK|20260115|09:31:54|S|99|415.200000||
B|SOXS|20260115|09:31:54|S|4000|2.065000||
B|TSLA|20260115|09:31:54|S|361|441.730000||
B|UAMY|20260115|09:31:54|S|100|8.528600||
B|UEC|20260115|09:31:54|S|150|16.980000||
B|UEC|20260115|09:31:54|S|200|16.975000||
B|AGI|20260115|09:31:55|S|450|38.795000||
B|AMD|20260115|09:31:55|S|10|232.615000||
B|AMD|20260115|09:31:55|S|15|232.640000||
B|CRWV|20260115|09:31:55|S|95|97.130000||
B|IONZ|20260115|09:31:55|S|1|16.738200||
B|MS|20260115|09:31:55|S|50|186.100000||
B|MSTR|20260115|09:31:55|S|16|177.800000||
B|NFLX|20260115|09:31:55|S|1|89.325000||
B|NVTS|20260115|09:31:55|S|1500|10.230000||
B|NVTS|20260115|09:31:55|S|2100|10.230000||
B|OPCH|20260115|09:31:55|S|20|35.450000||
B|RILY|20260115|09:31:55|S|100|9.790000||
B|RILY|20260115|09:31:55|S|100|9.830000||
B|TCOM|20260115|09:31:55|S|5|61.820000||
B|TSLA|20260115|09:31:55|S|400|441.920000||
B|VICR|20260115|09:31:55|S|500|150.995000||
B|WDC|20260115|09:31:55|S|47|223.350000||
B|AMD|20260115|09:31:56|S|200|232.497000||
B|BRK/B|20260115|09:31:56|S|10|493.420000||
B|FDP|20260115|09:31:56|S|50|37.170000||
B|GS|20260115|09:31:56|S|15|942.580000||
B|III|20260115|09:31:56|S|50|6.120000||
B|MSTR|20260115|09:31:56|S|280|177.970000||
B|NATR|20260115|09:31:56|S|21|22.200000||
B|NCSM|20260115|09:31:56|S|5|39.991000||
B|NFLX|20260115|09:31:56|S|1|89.271000||
B|NVDA|20260115|09:31:56|S|44|187.160000||
B|NVDA|20260115|09:31:56|S|100|187.181000||
B|OOMA|20260115|09:31:56|S|38|12.060000||
B|QQQ|20260115|09:31:56|S|10|626.320000||
B|RILY|20260115|09:31:56|S|100|9.860000||
B|SCHG|20260115|09:31:56|S|4|32.655000||
B|SCHG|20260115|09:31:56|S|8|32.655000||
B|SNDK|20260115|09:31:56|S|100|414.690000||
B|SOXL|20260115|09:31:56|S|20|60.881700||
B|TSLA|20260115|09:31:56|S|12|441.580000||
B|TSLA|20260115|09:31:56|S|34|441.820000||
B|TSLL|20260115|09:31:56|S|200|18.275000||
B|AAOI|20260115|09:31:57|S|300|35.650000||
B|AAOI|20260115|09:31:57|S|300|35.840000||
B|AAPL|20260115|09:31:57|S|8|260.810000||
B|ADBE|20260115|09:31:57|S|2|304.715000||
B|BITF|20260115|09:31:57|S|1|2.890000||
B|CRWV|20260115|09:31:57|S|10|97.165000||
B|FCX|20260115|09:31:57|S|14|59.068300||
B|GS|20260115|09:31:57|S|100|942.615000||
B|HL|20260115|09:31:57|S|100|23.420000||
B|HL|20260115|09:31:57|S|100|23.420000||
B|IONZ|20260115|09:31:57|S|20|16.660000||
B|LIT|20260115|09:31:57|S|1|70.880000||
B|MTEN|20260115|09:31:57|E|512|0.039000||
B|MU|20260115|09:31:57|S|10|344.410000||
B|RKLB|20260115|09:31:57|S|5|88.030000||
B|RM|20260115|09:31:57|S|9|38.500000||
B|RSSS|20260115|09:31:57|S|70|2.910000||
B|SLV|20260115|09:31:57|S|1|80.979100||
B|TTD|20260115|09:31:57|S|9|36.900000||
B|ULTA|20260115|09:31:57|S|1|666.950000||
B|VTEX|20260115|09:31:57|S|100|3.430000||
B|VTEX|20260115|09:31:57|S|100|3.430000||
B|WPC|20260115|09:31:57|S|1012|68.661800||
B|AMD|20260115|09:31:58|S|10|232.720000||
B|CJMB|20260115|09:31:58|S|436|2.910000||
B|CRDO|20260115|09:31:58|S|100|162.355000||
B|CRWV|20260115|09:31:58|S|89|97.140000||
B|CRWV|20260115|09:31:58|S|100|97.110000||
B|NFLX|20260115|09:31:58|S|1|89.290900||
B|NUGT|20260115|09:31:58|S|7|225.880000||
B|PDD|20260115|09:31:58|S|25|106.780000||
B|QBTS|20260115|09:31:58|S|400|30.420000||
B|RGTI|20260115|09:31:58|S|379|26.170000||
B|RZLV|20260115|09:31:58|S|100|4.150000||
B|SWKH|20260115|09:31:58|S|25|17.630000||
B|TCOM|20260115|09:31:58|S|5|61.850000||
B|TCOM|20260115|09:31:58|S|25|61.850000||
B|TSLA|20260115|09:31:58|S|20|441.680000||
B|TSLA|20260115|09:31:58|S|49|441.745000||
B|WBD|20260115|09:31:58|S|100|28.625600||
B|WSR|20260115|09:31:58|S|85|14.010500||
B|AAOI|20260115|09:31:59|S|23|35.810000||
B|AEVA|20260115|09:31:59|S|45|21.990000||
B|ALAB|20260115|09:31:59|S|100|178.480000||
B|AMD|20260115|09:31:59|S|24|232.460000||
B|AMD|20260115|09:31:59|S|168|232.460000||
B|APLD|20260115|09:31:59|S|7|36.120000||
B|ASML|20260115|09:31:59|S|12|1350.740000||
B|BE|20260115|09:31:59|S|72|136.930000||
B|BRK/B|20260115|09:31:59|S|1|493.340000||
B|CJMB|20260115|09:31:59|S|31|2.900000||
B|CRWV|20260115|09:31:59|S|20|97.160000||
B|GOOGL|20260115|09:31:59|S|100|335.760000||
B|INTC|20260115|09:31:59|S|3|49.680000||
B|KC|20260115|09:31:59|S|100|12.351000||
B|MUX|20260115|09:31:59|S|23|21.820000||
B|NFLX|20260115|09:31:59|S|1|89.290000||
B|NVTS|20260115|09:31:59|S|66|10.285000||
B|NVTS|20260115|09:31:59|S|598|10.250000||
B|QQQ|20260115|09:31:59|S|3|626.289300||
B|SLV|20260115|09:31:59|S|200|80.915000||
B|TSLA|20260115|09:31:59|S|1|441.660000||
B|USO|20260115|09:31:59|S|10|71.525000||
B|ZSL|20260115|09:31:59|S|400|3.090000||
B|AUID|20260115|09:32:00|S|517|2.060000||
B|BLK|20260115|09:32:00|S|10|1133.091000||
B|BLK|20260115|09:32:00|S|40|1133.100000||
B|CPB|20260115|09:32:00|S|100|26.630000||
B|CRWV|20260115|09:32:00|S|20|97.185000||
B|CRWV|20260115|09:32:00|S|100|97.190000||
B|CRWV|20260115|09:32:00|S|100|97.236300||
B|CRWV|20260115|09:32:00|S|239|97.190000||
B|CRWV|20260115|09:32:00|S|400|97.190000||
B|EME|20260115|09:32:00|S|10|675.936600||
B|FIG|20260115|09:32:00|S|12|32.140000||
B|GEN|20260115|09:32:00|S|273|26.280000||
B|IBRX|20260115|09:32:00|S|400|3.165000||
B|KTOS|20260115|09:32:00|S|20|118.900000||
B|MSTR|20260115|09:32:00|S|50|178.240000||
B|RILY|20260115|09:32:00|S|2|9.831700||
B|RILY|20260115|09:32:00|S|2|9.834000||
B|RILY|20260115|09:32:00|S|80|9.810000||
B|TER|20260115|09:32:00|S|5|232.055600||
B|TSLA|20260115|09:32:00|S|100|441.660000||
B|TSLL|20260115|09:32:00|S|30|18.285000||
B|TSLL|20260115|09:32:00|S|54|18.280700||
B|XME|20260115|09:32:00|S|400|121.810000||
B|ZTS|20260115|09:32:00|S|100|125.520000||
B|AMD|20260115|09:32:01|S|8|232.980000||
B|BE|20260115|09:32:01|S|71|137.090000||
B|CJMB|20260115|09:32:01|S|22|2.900000||
B|FIX|20260115|09:32:01|S|10|1082.505000||
B|FLBR|20260115|09:32:01|S|1000|20.010000||
B|GOOGL|20260115|09:32:01|S|50|335.675000||
B|IBRX|20260115|09:32:01|S|100|3.165000||
B|MSTR|20260115|09:32:01|S|100|178.370000||
B|MSTR|20260115|09:32:01|S|120|178.340000||
B|MU|20260115|09:32:01|S|2|343.469000||
B|MU|20260115|09:32:01|S|3|343.460000||
B|OPEN|20260115|09:32:01|S|250|6.637400||
B|QBTS|20260115|09:32:01|S|300|30.385000||
B|QQQ|20260115|09:32:01|S|100|626.345000||
B|RGTI|20260115|09:32:01|S|3|26.199100||
B|ROLR|20260115|09:32:01|S|9|21.300000||
B|SLV|20260115|09:32:01|S|75|80.940700||
B|TSLA|20260115|09:32:01|S|6|441.920000||
B|TSLA|20260115|09:32:01|S|100|441.925000||
B|TSM|20260115|09:32:01|S|100|339.794000||
B|AMZN|20260115|09:32:02|S|400|237.910000||
B|CRWV|20260115|09:32:02|S|3|97.120000||
B|CRWV|20260115|09:32:02|S|100|97.060000||
B|FTAI|20260115|09:32:02|S|7|260.600000||
B|GLD|20260115|09:32:02|S|1|423.440000||
B|HUN|20260115|09:32:02|S|1|11.840000||
B|HUN|20260115|09:32:02|S|80|11.840000||
B|INTC|20260115|09:32:02|S|50|49.830000||
B|INTC|20260115|09:32:02|S|400|49.721700||
B|NFLX|20260115|09:32:02|S|1|89.350700||
B|NNE|20260115|09:32:02|S|1|34.287500||
B|PDD|20260115|09:32:02|S|3|106.750000||
B|PEN|20260115|09:32:02|S|20|351.001000||
B|RGTI|20260115|09:32:02|S|1|26.222700||
B|TEM|20260115|09:32:02|S|1|69.970000||
B|USAR|20260115|09:32:02|S|100|17.470000||
B|AEVA|20260115|09:32:03|S|160|21.915000||
B|AG|20260115|09:32:03|S|25|19.180000||
B|AMD|20260115|09:32:03|S|10|233.115000||
B|AMZN|20260115|09:32:03|S|100|237.920000||
B|BITO|20260115|09:32:03|S|3|13.430000||
B|CJMB|20260115|09:32:03|S|100|2.948400||
B|DSGX|20260115|09:32:03|S|14|87.875000||
B|GLXY|20260115|09:32:03|S|250|30.060000||
B|IWM|20260115|09:32:03|S|73|264.300900||
B|LMT|20260115|09:32:03|S|76|568.200000||
B|NBY|20260115|09:32:03|S|50|12.815500||
B|NBY|20260115|09:32:03|S|200|12.820000||
B|NVDA|20260115|09:32:03|S|100|187.140000||
B|QUBT|20260115|09:32:03|S|75|13.067300||
B|RXRX|20260115|09:32:03|S|5|4.790000||
B|TCOM|20260115|09:32:03|S|1|61.807800||
B|TSLA|20260115|09:32:03|S|100|442.190000||
B|TSM|20260115|09:32:03|S|1|340.090000||
B|UPRO|20260115|09:32:03|S|100|121.726200||
B|UPRO|20260115|09:32:03|S|1100|121.730000||
B|ZM|20260115|09:32:03|S|2|82.540000||
B|AMD|20260115|09:32:04|S|4|233.340000||
B|AMD|20260115|09:32:04|S|25|233.294100||
B|AMLX|20260115|09:32:04|S|200|14.250000||
B|ARR|20260115|09:32:04|S|70|18.470000||
B|AVGO|20260115|09:32:04|S|10|346.020000||
B|BNKK|20260115|09:32:04|S|574|4.350000||
B|CJMB|20260115|09:32:04|S|1|2.920000||
B|CJMB|20260115|09:32:04|S|85|2.920000||
B|CJMB|20260115|09:32:04|S|933|2.939900||
B|CRCG|20260115|09:32:04|S|1|2.750000||
B|CRWV|20260115|09:32:04|S|84|97.290000||
B|GLW|20260115|09:32:04|S|20|92.670000||
B|INTC|20260115|09:32:04|S|100|49.670000||
B|KLTR|20260115|09:32:04|S|10|1.515000||
B|LOW|20260115|09:32:04|S|8|275.355000||
B|MELI|20260115|09:32:04|S|7|2137.400000||
B|NFLX|20260115|09:32:04|S|1|89.401200||
B|ORCL|20260115|09:32:04|S|8|194.480000||
B|PSLV|20260115|09:32:04|S|50|29.490000||
B|QBTX|20260115|09:32:04|S|152|44.175000||
B|QBTX|20260115|09:32:04|S|300|44.300000||
B|RKLB|20260115|09:32:04|S|100|88.170000||
B|ROLR|20260115|09:32:04|S|5|21.340000||
B|TE|20260115|09:32:04|S|500|7.770000||
B|TSLA|20260115|09:32:04|S|300|442.180000||
B|ZS|20260115|09:32:04|S|80|215.350000||
B|ZS|20260115|09:32:04|S|80|215.370000||
B|AMD|20260115|09:32:05|S|100|233.050000||
B|AMD|20260115|09:32:05|S|100|233.096800||
B|AMD|20260115|09:32:05|S|1000|233.040000||
B|ASTS|20260115|09:32:05|S|10|92.930000||
B|ATPC|20260115|09:32:05|S|2000|0.114900||
B|AXTI|20260115|09:32:05|S|100|23.704800||
B|CRCL|20260115|09:32:05|S|34|82.260000||
B|GOOG|20260115|09:32:05|S|12|335.816400||
B|QCOM|20260115|09:32:05|S|200|166.100000||
B|QUBT|20260115|09:32:05|S|100|13.080000||
B|QUBT|20260115|09:32:05|S|100|13.089100||
B|RDW|20260115|09:32:05|S|25|10.630000||
B|RILY|20260115|09:32:05|S|2|9.966200||
B|SGRY|20260115|09:32:05|S|6|15.555000||
B|SQM|20260115|09:32:05|S|17|82.720000||
B|TNA|20260115|09:32:05|S|10|55.922700||
B|TQQQ|20260115|09:32:05|S|400|55.600000||
B|WKSP|20260115|09:32:05|S|60|2.230000||
B|AMD|20260115|09:32:06|S|15|232.800000||
B|AMD|20260115|09:32:06|S|20|232.984500||
B|AMZN|20260115|09:32:06|S|100|238.010000||
B|AUID|20260115|09:32:06|S|100|2.109100||
B|BEKE|20260115|09:32:06|S|50|17.595000||
B|CJMB|20260115|09:32:06|S|5|2.949800||
B|CNSP|20260115|09:32:06|S|1000|7.116100||
B|CRWV|20260115|09:32:06|S|10|97.195800||
B|CRWV|20260115|09:32:06|S|40|97.162500||
B|CRWV|20260115|09:32:06|S|400|97.185900||
B|DUK|20260115|09:32:06|S|18|118.940000||
B|FIGR|20260115|09:32:06|S|100|59.030000||
B|JMIA|20260115|09:32:06|S|65|13.015000||
B|JMIA|20260115|09:32:06|S|100|13.010000||
B|LITE|20260115|09:32:06|S|1|331.530000||
B|MTCH|20260115|09:32:06|S|20|32.010000||
B|MTVA|20260115|09:32:06|S|100|4.050100||
B|MTVA|20260115|09:32:06|S|299|4.050100||
B|OKLO|20260115|09:32:06|S|5|96.920000||
B|QBTS|20260115|09:32:06|S|70|30.525000||
B|TQQQ|20260115|09:32:06|S|100|55.615000||
B|TSLA|20260115|09:32:06|S|30|442.210000||
B|AMZN|20260115|09:32:07|S|11|237.978100||
B|AMZN|20260115|09:32:07|S|53|238.010000||
B|APGE|20260115|09:32:07|S|64|82.330000||
B|APH|20260115|09:32:07|S|1|150.870000||
B|APLD|20260115|09:32:07|S|100|36.220000||
B|ASML|20260115|09:32:07|S|1|1351.283200||
B|ATPC|20260115|09:32:07|S|18800|0.115000||
B|CJMB|20260115|09:32:07|S|29|2.959800||
B|CJMB|20260115|09:32:07|S|39|2.979900||
B|CRCL|20260115|09:32:07|S|500|82.350000||
B|EOLS|20260115|09:32:07|S|100|4.965000||
B|GGLL|20260115|09:32:07|S|54|110.900000||
B|HD|20260115|09:32:07|S|2|377.080000||
B|MSFT|20260115|09:32:07|S|7|461.640000||
B|OKLO|20260115|09:32:07|S|41|96.920000||
B|QBTS|20260115|09:32:07|S|1|30.513700||
B|RILY|20260115|09:32:07|S|100|9.933700||
B|RKLB|20260115|09:32:07|S|30|87.990000||
B|SNDK|20260115|09:32:07|S|1|414.320000||
B|SNDK|20260115|09:32:07|S|100|414.500000||
B|TSLA|20260115|09:32:07|S|13|442.299300||
B|TSLA|20260115|09:32:07|S|47|442.150000||
B|TSM|20260115|09:32:07|S|11|339.210000||
B|VOO|20260115|09:32:07|S|3|638.580000||
B|XLE|20260115|09:32:07|S|100|47.565000||
B|ZETA|20260115|09:32:07|S|88|22.280000||
B|AMZN|20260115|09:32:08|S|25|237.980000||
B|BITO|20260115|09:32:08|S|1|13.425000||
B|CL|20260115|09:32:08|S|1|84.445000||
B|COPP|20260115|09:32:08|S|800|38.970000||
B|ELVR|20260115|09:32:08|S|100|64.105000||
B|GLD|20260115|09:32:08|S|480|423.390000||
B|HYMC|20260115|09:32:08|S|100|33.330000||
B|HYMC|20260115|09:32:08|S|1050|33.470000||
B|MANH|20260115|09:32:08|S|10|178.200000||
B|META|20260115|09:32:08|S|1|618.170000||
B|MRNA|20260115|09:32:08|S|50|40.800000||
B|MU|20260115|09:32:08|S|100|343.290000||
B|QUBT|20260115|09:32:08|S|1|13.132700||
B|TSM|20260115|09:32:08|S|15|339.230000||
B|UP|20260115|09:32:08|S|100|1.050000||
B|ASTS|20260115|09:32:09|S|160|93.070000||
B|BBD|20260115|09:32:09|S|100|3.470000||
B|CALX|20260115|09:32:09|S|12|59.960000||
B|CRWV|20260115|09:32:09|S|1|97.170000||
B|FINV|20260115|09:32:09|S|1|5.205000||
B|GEN|20260115|09:32:09|S|106|26.215000||
B|GOOG|20260115|09:32:09|S|300|335.870000||
B|LUMN|20260115|09:32:09|S|100|8.470000||
B|META|20260115|09:32:09|S|60|617.920000||
B|MS|20260115|09:32:09|S|200|186.248800||
B|MSFT|20260115|09:32:09|S|15|461.560000||
B|MU|20260115|09:32:09|S|100|343.260000||
B|NVDA|20260115|09:32:09|S|157|187.015000||
B|OKLO|20260115|09:32:09|S|10|96.940000||
B|PLTR|20260115|09:32:09|S|82|179.980000||
B|PYPL|20260115|09:32:09|S|1|57.574000||
B|RGTI|20260115|09:32:09|S|20|26.278800||
B|RILY|20260115|09:32:09|S|1|9.860000||
B|RILY|20260115|09:32:09|S|50|9.868600||
B|RILY|20260115|09:32:09|S|50|9.880000||
B|SNDK|20260115|09:32:09|S|10|413.110000||
B|TARA|20260115|09:32:09|S|100|4.990000||
B|TLT|20260115|09:32:09|S|30|88.640700||
B|ALAB|20260115|09:32:10|S|100|178.940000||
B|BRK/B|20260115|09:32:10|S|8|493.370000||
B|CJMB|20260115|09:32:10|S|50|2.990000||
B|CJMB|20260115|09:32:10|S|100|2.990000||
B|CRWV|20260115|09:32:10|S|20|97.590000||
B|CRWV|20260115|09:32:10|S|100|97.205000||
B|CRWV|20260115|09:32:10|S|100|97.660000||
B|GEN|20260115|09:32:10|S|4|26.230000||
B|GEN|20260115|09:32:10|S|5|26.185000||
B|GEN|20260115|09:32:10|S|95|26.185000||
B|GOOGL|20260115|09:32:10|S|2|335.495300||
B|IBKR|20260115|09:32:10|S|8|72.990000||
B|IBKR|20260115|09:32:10|S|12|72.998000||
B|IBKR|20260115|09:32:10|S|23|72.940000||
B|LIT|20260115|09:32:10|S|9|70.890000||
B|MA|20260115|09:32:10|S|17|549.171000||
B|MU|20260115|09:32:10|S|61|343.250000||
B|MU|20260115|09:32:10|S|100|343.230000||
B|NVD|20260115|09:32:10|S|2200|7.109300||
B|NVDA|20260115|09:32:10|S|100|186.988800||
B|OPTU|20260115|09:32:10|S|100|1.910000||
B|PLTR|20260115|09:32:10|S|153|180.040000||
B|QBTS|20260115|09:32:10|S|1|30.599200||
B|QBTS|20260115|09:32:10|S|600|30.610000||
B|SPOT|20260115|09:32:10|S|2|543.720000||
B|TSLA|20260115|09:32:10|S|13|442.190000||
B|ZS|20260115|09:32:10|S|40|215.370000||
B|AMZN|20260115|09:32:11|S|200|238.116900||
B|BMNR|20260115|09:32:11|S|5|32.495000||
B|CJMB|20260115|09:32:11|S|1|3.019700||
B|CJMB|20260115|09:32:11|S|20|2.999900||
B|CJMB|20260115|09:32:11|S|30|2.999700||
B|CJMB|20260115|09:32:11|S|101|2.999700||
B|CRWV|20260115|09:32:11|S|60|97.607100||
B|CRWV|20260115|09:32:11|S|70|97.610000||
B|GEN|20260115|09:32:11|S|50|26.210000||
B|GEN|20260115|09:32:11|S|54|26.210000||
B|GEN|20260115|09:32:11|S|96|26.210000||
B|GEN|20260115|09:32:11|S|177|26.230000||
B|GS|20260115|09:32:11|S|40|943.620000||
B|INTC|20260115|09:32:11|S|3|49.570000||
B|INTC|20260115|09:32:11|S|90|49.600000||
B|KO|20260115|09:32:11|S|3|71.400000||
B|RILY|20260115|09:32:11|S|30|9.830000||
B|RILY|20260115|09:32:11|S|100|9.857700||
B|SNDK|20260115|09:32:11|S|5|412.300000||
B|SNDK|20260115|09:32:11|S|20|412.220000||
B|TQQQ|20260115|09:32:11|S|100|55.560000||
B|TQQQ|20260115|09:32:11|S|100|55.565000||
B|TSLL|20260115|09:32:11|S|945|18.315000||
B|UNH|20260115|09:32:11|S|10|332.620000||
B|AMD|20260115|09:32:12|S|33|233.375000||
B|AMD|20260115|09:32:12|S|195|233.327000||
B|AMD|20260115|09:32:12|S|198|233.225600||
B|CJMB|20260115|09:32:12|S|168|3.039700||
B|CRDO|20260115|09:32:12|S|100|163.010000||
B|CRWV|20260115|09:32:12|S|100|97.680000||
B|GEN|20260115|09:32:12|S|4|26.240000||
B|GEN|20260115|09:32:12|S|54|26.220000||
B|GOOGL|20260115|09:32:12|S|70|335.500000||
B|INTW|20260115|09:32:12|S|100|75.830000||
B|NBY|20260115|09:32:12|S|6|12.980000||
B|QUBT|20260115|09:32:12|S|1|13.132700||
B|RDW|20260115|09:32:12|S|300|10.620000||
B|SCHD|20260115|09:32:12|S|5|28.987300||
B|TSLA|20260115|09:32:12|S|40|442.330000||
B|TSLA|20260115|09:32:12|S|120|442.290000||
B|TSLA|20260115|09:32:12|S|327|442.230000||
B|AMD|20260115|09:32:13|S|100|233.690000||
B|ASTS|20260115|09:32:13|S|30|93.241000||
B|AUID|20260115|09:32:13|S|100|2.109400||
B|AXTI|20260115|09:32:13|S|60|23.885000||
B|CJMB|20260115|09:32:13|S|92|3.005000||
B|CJMB|20260115|09:32:13|S|100|3.010000||
B|CJMB|20260115|09:32:13|S|1990|3.039900||
B|COIN|20260115|09:32:13|S|23|250.391000||
B|CRWV|20260115|09:32:13|S|100|97.580000||
B|FIP|20260115|09:32:13|S|10|5.400000||
B|FRO|20260115|09:32:13|S|568|25.579100||
B|IBIT|20260115|09:32:13|S|1800|54.870600||
B|JNJ|20260115|09:32:13|S|14|218.010000||
B|MP|20260115|09:32:13|S|30|67.660000||
B|MSTX|20260115|09:32:13|S|200|5.129300||
B|MSTZ|20260115|09:32:13|S|100|11.840000||
B|NUGT|20260115|09:32:13|S|10|227.030000||
B|NVDA|20260115|09:32:13|S|7|186.959300||
B|ONTO|20260115|09:32:13|S|100|222.100000||
B|ONTO|20260115|09:32:13|S|200|222.520000||
B|ROLR|20260115|09:32:13|S|27|21.350000||
B|SLV|20260115|09:32:13|S|25|80.955000||
B|TCOM|20260115|09:32:13|S|1|61.880000||
B|TSM|20260115|09:32:13|S|1|339.782500||
B|WDC|20260115|09:32:13|S|4|223.610000||
B|AMZN|20260115|09:32:14|S|1|238.095000||
B|CRWV|20260115|09:32:14|S|15|97.600000||
B|ETHA|20260115|09:32:14|S|1800|25.455000||
B|FIGR|20260115|09:32:14|S|100|59.450000||
B|FTNT|20260115|09:32:14|S|3|76.480000||
B|IREN|20260115|09:32:14|S|72|53.330000||
B|KC|20260115|09:32:14|S|400|12.351000||
B|KULR|20260115|09:32:14|S|3|4.440000||
B|MU|20260115|09:32:14|S|50|343.920000||
B|NBIS|20260115|09:32:14|S|100|104.860000||
B|NBIS|20260115|09:32:14|S|100|104.900000||
B|NBIS|20260115|09:32:14|S|194|104.920000||
B|NBIS|20260115|09:32:14|S|1500|104.880000||
B|NKE|20260115|09:32:14|S|300|65.290000||
B|NTRA|20260115|09:32:14|S|24|241.980000||
B|QBTS|20260115|09:32:14|S|50|30.655000||
B|SCHD|20260115|09:32:14|S|3|28.990000||
B|SNDK|20260115|09:32:14|S|41|412.870000||
B|SNDK|20260115|09:32:14|S|42|412.911000||
B|TSMX|20260115|09:32:14|S|10|61.094100||
B|VNDA|20260115|09:32:14|S|132|7.770000||
B|ZIM|20260115|09:32:14|S|6|22.250000||
B|AMD|20260115|09:32:15|S|10|233.806100||
B|AMD|20260115|09:32:15|S|250|233.806100||
B|CJMB|20260115|09:32:15|S|100|3.019800||
B|CJMB|20260115|09:32:15|S|109|3.030000||
B|CJMB|20260115|09:32:15|S|506|3.039900||
B|CRWV|20260115|09:32:15|S|1|97.500000||
B|CRWV|20260115|09:32:15|S|20|97.520000||
B|CRWV|20260115|09:32:15|S|61|97.490000||
B|CRWV|20260115|09:32:15|S|100|97.540000||
B|FCX|20260115|09:32:15|S|5|59.225000||
B|HD|20260115|09:32:15|S|11|377.283200||
B|MELI|20260115|09:32:15|S|1|2137.000000||
B|MP|20260115|09:32:15|S|6|67.630000||
B|MSTR|20260115|09:32:15|S|50|178.241600||
B|NFE|20260115|09:32:15|S|20|1.270000||
B|OCUL|20260115|09:32:15|S|100|12.595000||
B|ORCL|20260115|09:32:15|S|128|194.650000||
B|QUBT|20260115|09:32:15|S|400|13.149300||
B|RGTI|20260115|09:32:15|S|1|26.252700||
B|SCHD|20260115|09:32:15|S|10|28.980000||
B|SOXS|20260115|09:32:15|S|100|2.065000||
B|TSLA|20260115|09:32:15|S|80|442.830000||
B|TSLZ|20260115|09:32:15|S|1|12.110000||
B|UVXY|20260115|09:32:15|S|100|35.179100||
B|AMD|20260115|09:32:16|S|4|233.800000||
B|AMD|20260115|09:32:16|S|6|233.674200||
B|ASML|20260115|09:32:16|S|1|1351.770000||
B|BILI|20260115|09:32:16|S|2|32.835000||
B|DLO|20260115|09:32:16|S|30|14.360000||
B|HD|20260115|09:32:16|S|8|377.288800||
B|HON|20260115|09:32:16|S|4|213.670000||
B|HPQ|20260115|09:32:16|S|40|20.850000||
B|HPQ|20260115|09:32:16|S|100|20.850000||
B|KULR|20260115|09:32:16|S|1|4.470000||
B|LITE|20260115|09:32:16|S|50|331.340000||
B|MNDY|20260115|09:32:16|S|400|132.435000||
B|MS|20260115|09:32:16|S|200|186.389000||
B|NVDA|20260115|09:32:16|S|100|186.935000||
B|OIH|20260115|09:32:16|S|5|322.790000||
B|RGTI|20260115|09:32:16|S|78|26.130700||
B|RILY|20260115|09:32:16|S|100|9.860000||
B|ROLR|20260115|09:32:16|S|5|21.170000||
B|SGOV|20260115|09:32:16|S|256|100.520000||
B|TSLA|20260115|09:32:16|S|10|442.730000||
B|AGI|20260115|09:32:17|S|100|38.820000||
B|AGI|20260115|09:32:17|S|300|38.840000||
B|AMD|20260115|09:32:17|S|6|233.430000||
B|ASTS|20260115|09:32:17|S|5|93.111000||
B|ASTS|20260115|09:32:17|S|5|93.120000||
B|CAG|20260115|09:32:17|S|2|17.017300||
B|CJMB|20260115|09:32:17|S|2|3.020000||
B|CJMB|20260115|09:32:17|S|93|3.040000||
B|CRWV|20260115|09:32:17|S|5|97.570000||
B|CVNA|20260115|09:32:17|S|10|467.500000||
B|CVNA|20260115|09:32:17|S|100|465.300000||
B|GOOG|20260115|09:32:17|S|5|336.085000||
B|HYMC|20260115|09:32:17|S|200|33.250000||
B|KULR|20260115|09:32:17|S|950|4.469100||
B|LITE|20260115|09:32:17|S|35|333.010000||
B|NFLX|20260115|09:32:17|S|10|89.340000||
B|OUST|20260115|09:32:17|S|100|28.040000||
B|RCL|20260115|09:32:17|S|10|284.350000||
B|RGTI|20260115|09:32:17|S|8|26.169100||
B|RILY|20260115|09:32:17|S|100|9.870000||
B|RILY|20260115|09:32:17|S|110|9.864000||
B|RXRX|20260115|09:32:17|S|190|4.785000||
B|SERV|20260115|09:32:17|S|10|14.760000||
B|TME|20260115|09:32:17|S|21|16.698800||
B|TSM|20260115|09:32:17|S|9|339.934800||
B|ZM|20260115|09:32:17|S|100|82.680000||
B|AMD|20260115|09:32:18|S|1|233.405000||
B|AMD|20260115|09:32:18|S|16|233.405000||
B|AMD|20260115|09:32:18|S|25|233.494800||
B|AMD|20260115|09:32:18|S|100|233.430000||
B|AMZN|20260115|09:32:18|S|100|237.980000||
B|BITO|20260115|09:32:18|S|1|13.420000||
B|CJMB|20260115|09:32:18|S|100|3.019800||
B|CJMB|20260115|09:32:18|S|500|3.009900||
B|CJMB|20260115|09:32:18|S|1000|3.039700||
B|CRWV|20260115|09:32:18|S|100|97.480000||
B|CVNA|20260115|09:32:18|S|38|466.760000||
B|DECK|20260115|09:32:18|S|100|100.950000||
B|DUOL|20260115|09:32:18|S|1|159.491800||
B|GPRK|20260115|09:32:18|S|7|7.570000||
B|IBRX|20260115|09:32:18|S|79|3.180000||
B|LLY|20260115|09:32:18|S|50|1061.310000||
B|PSNY|20260115|09:32:18|S|252|21.400000||
B|QBTS|20260115|09:32:18|S|1|30.601900||
B|RILY|20260115|09:32:18|S|132|9.870000||
B|SMR|20260115|09:32:18|S|20|19.710000||
B|TEAM|20260115|09:32:18|S|5|133.120000||
B|TSM|20260115|09:32:18|S|64|339.670000||
B|WPAY|20260115|09:32:18|S|1|42.660000||
B|ZM|20260115|09:32:18|S|12|82.750000||
B|AMD|20260115|09:32:19|S|8|233.670000||
B|BMNU|20260115|09:32:19|S|1|6.450000||
B|EQH|20260115|09:32:19|S|281|47.790000||
B|GOOGL|20260115|09:32:19|S|1|335.830000||
B|LYFT|20260115|09:32:19|S|100|19.110000||
B|LYFT|20260115|09:32:19|S|100|19.110000||
B|MU|20260115|09:32:19|S|20|344.330000||
B|QBTS|20260115|09:32:19|S|30|30.638000||
B|QBTS|20260115|09:32:19|S|50|30.595000||
B|RILY|20260115|09:32:19|S|100|9.880000||
B|RKLB|20260115|09:32:19|S|100|88.390000||
B|SOXL|20260115|09:32:19|S|3281|60.945800||
B|SPUS|20260115|09:32:19|S|82|51.827000||
B|SQQQ|20260115|09:32:19|S|25|64.715800||
B|TENX|20260115|09:32:19|S|100|17.410000||
B|UAMY|20260115|09:32:19|S|20|8.570000||
B|VZ|20260115|09:32:19|S|1|39.655000||
B|ZIM|20260115|09:32:19|S|100|22.210000||
B|AEVA|20260115|09:32:20|S|20|22.460000||
B|AEVA|20260115|09:32:20|S|65|22.495000||
B|AVGO|20260115|09:32:20|S|100|346.040000||
B|COIN|20260115|09:32:20|S|5|250.311000||
B|CRCL|20260115|09:32:20|S|5|82.250000||
B|ETHA|20260115|09:32:20|S|220|25.435000||
B|GEN|20260115|09:32:20|S|100|26.190000||
B|GEN|20260115|09:32:20|S|157|26.210000||
B|INTC|20260115|09:32:20|S|7|49.540000||
B|INTC|20260115|09:32:20|S|150|49.530000||
B|KWEB|20260115|09:32:20|S|15|36.280000||
B|META|20260115|09:32:20|S|20|618.690000||
B|NBIL|20260115|09:32:20|S|1|13.780000||
B|QBTS|20260115|09:32:20|S|15|30.590000||
B|QBTS|20260115|09:32:20|S|80|30.600000||
B|TEL|20260115|09:32:20|S|30|242.095000||
B|YUMC|20260115|09:32:20|S|400|47.630000||
B|AAL|20260115|09:32:21|S|14|15.365000||
B|ALAB|20260115|09:32:21|S|15|178.220000||
B|AMD|20260115|09:32:21|S|100|234.200000||
B|CAG|20260115|09:32:21|S|2|16.990000||
B|CCC|20260115|09:32:21|S|300|8.190000||
B|CJMB|20260115|09:32:21|S|348|3.055000||
B|CRWV|20260115|09:32:21|S|100|96.740000||
B|ENPH|20260115|09:32:21|S|30|35.580000||
B|KULR|20260115|09:32:21|S|1000|4.478800||
B|MP|20260115|09:32:21|S|400|67.560000||
B|OKLO|20260115|09:32:21|S|73|97.140000||
B|OKLO|20260115|09:32:21|S|100|97.205000||
B|PLTR|20260115|09:32:21|S|24|180.230000||
B|QBTS|20260115|09:32:21|S|1|30.676400||
B|RDW|20260115|09:32:21|S|100|10.560000||
B|RGTI|20260115|09:32:21|S|400|26.239000||
B|SLI|20260115|09:32:21|S|5|5.150000||
B|TSLA|20260115|09:32:21|S|25|442.847500||
B|TTMI|20260115|09:32:21|S|100|100.340000||
B|VZ|20260115|09:32:21|S|82|39.645000||
B|ZS|20260115|09:32:21|S|40|215.500000||
B|AMD|20260115|09:32:22|S|7|234.390000||
B|AMD|20260115|09:32:22|S|300|234.384400||
B|BMNR|20260115|09:32:22|S|32|32.437200||
B|DFIV|20260115|09:32:22|S|80|51.530000||
B|ETHA|20260115|09:32:22|S|1200|25.425800||
B|HRB|20260115|09:32:22|S|1|42.051000||
B|IBKR|20260115|09:32:22|S|1|72.970000||
B|IREN|20260115|09:32:22|S|35|53.187500||
B|IREN|20260115|09:32:22|S|100|53.150000||
B|LRCX|20260115|09:32:22|S|280|225.190000||
B|LULU|20260115|09:32:22|S|65|202.995000||
B|NKE|20260115|09:32:22|S|2|65.180000||
B|NVDA|20260115|09:32:22|S|100|187.220000||
B|PEP|20260115|09:32:22|S|2|145.970000||
B|QBTS|20260115|09:32:22|S|4|30.590000||
B|QBTS|20260115|09:32:22|S|4|30.630000||
B|QBTS|20260115|09:32:22|S|296|30.590000||
B|QRVO|20260115|09:32:22|S|121|82.010000||
B|RGTI|20260115|09:32:22|S|1|26.325400||
B|RGTI|20260115|09:32:22|S|559|26.298800||
B|RILY|20260115|09:32:22|S|100|9.880000||
B|SMH|20260115|09:32:22|S|5|400.730000||
B|SNDK|20260115|09:32:22|S|3|413.090000||
B|SOFI|20260115|09:32:22|S|200|26.865000||
B|ADBE|20260115|09:32:23|S|2|305.000000||
B|ADNT|20260115|09:32:23|S|5|23.540000||
B|AEVA|20260115|09:32:23|S|20|22.610000||
B|AMD|20260115|09:32:23|S|16|234.500000||
B|AMD|20260115|09:32:23|S|20|234.390000||
B|AMD|20260115|09:32:23|S|25|234.400000||
B|AMD|20260115|09:32:23|S|53|234.550000||
B|AMD|20260115|09:32:23|S|500|234.540000||
B|CIEN|20260115|09:32:23|S|20|248.340000||
B|CRWV|20260115|09:32:23|S|5|96.790000||
B|GEN|20260115|09:32:23|S|4|26.170000||
B|GEN|20260115|09:32:23|S|106|26.180000||
B|GEN|20260115|09:32:23|S|171|26.200000||
B|MCHP|20260115|09:32:23|S|198|75.254600||
B|MSTR|20260115|09:32:23|S|100|177.555000||
B|NNE|20260115|09:32:23|S|250|34.240000||
B|NVDA|20260115|09:32:23|S|100|187.210900||
B|PFE|20260115|09:32:23|S|1|25.465000||
B|SNDK|20260115|09:32:23|S|10|412.330000||
B|TSLA|20260115|09:32:23|S|1|442.900000||
B|AMD|20260115|09:32:24|S|69|234.830000||
B|APH|20260115|09:32:24|S|100|151.050000||
B|APH|20260115|09:32:24|S|304|151.231000||
B|ASML|20260115|09:32:24|S|4|1349.690000||
B|AXTI|20260115|09:32:24|S|100|23.845000||
B|BNAI|20260115|09:32:24|S|100|5.580000||
B|COIN|20260115|09:32:24|S|20|249.995000||
B|CRWV|20260115|09:32:24|S|47|96.810000||
B|CRWV|20260115|09:32:24|S|100|96.820000||
B|CVNA|20260115|09:32:24|S|5|466.000000||
B|DVLT|20260115|09:32:24|S|200|0.725300||
B|GLXY|20260115|09:32:24|S|50|29.940000||
B|INOD|20260115|09:32:24|S|20|65.350000||
B|MU|20260115|09:32:24|S|10|343.820000||
B|ORCL|20260115|09:32:24|S|20|194.700000||
B|PONY|20260115|09:32:24|S|30|16.470000||
B|PYPL|20260115|09:32:24|S|268|57.460000||
B|RKLB|20260115|09:32:24|S|3|88.260000||
B|TSMX|20260115|09:32:24|S|50|60.975500||
B|TSSI|20260115|09:32:24|S|3|10.800000||
B|ALIT|20260115|09:32:25|S|1|1.575000||
B|AMD|20260115|09:32:25|S|6|235.075000||
B|AMD|20260115|09:32:25|S|30|235.220000||
B|APLD|20260115|09:32:25|S|30|36.150000||
B|AUID|20260115|09:32:25|S|25|2.015800||
B|CRCL|20260115|09:32:25|S|100|82.340000||
B|CRWV|20260115|09:32:25|S|200|96.860000||
B|DOW|20260115|09:32:25|S|120|27.989000||
B|HUT|20260115|09:32:25|S|33|58.440000||
B|LCID|20260115|09:32:25|S|20|10.780000||
B|MP|20260115|09:32:25|S|100|67.670000||
B|NVDA|20260115|09:32:25|S|130|187.175000||
B|PBR/A|20260115|09:32:25|S|25|11.695000||
B|RXRX|20260115|09:32:25|S|100|4.769800||
B|SLV|20260115|09:32:25|S|7|80.899000||
B|SOXS|20260115|09:32:25|S|100|2.065000||
B|XDTE|20260115|09:32:25|S|99|40.150000||
B|AAOI|20260115|09:32:26|S|1493|35.890000||
B|AEVA|20260115|09:32:26|S|100|22.600000||
B|AMD|20260115|09:32:26|S|30|235.003700||
B|AMD|20260115|09:32:26|S|213|235.020000||
B|AMD|20260115|09:32:26|S|287|235.010000||
B|AMZN|20260115|09:32:26|S|100|237.930000||
B|CRWV|20260115|09:32:26|S|1|97.046000||
B|HIMS|20260115|09:32:26|S|3|31.278600||
B|HWM|20260115|09:32:26|S|50|224.511000||
B|IBKR|20260115|09:32:26|S|400|72.990000||
B|KTOS|20260115|09:32:26|S|2|119.260000||
B|LYG|20260115|09:32:26|S|2|5.470000||
B|OKLO|20260115|09:32:26|S|1|97.080000||
B|PLTR|20260115|09:32:26|S|1|180.400000||
B|PLTR|20260115|09:32:26|S|5|180.400000||
B|PLTZ|20260115|09:32:26|S|10|23.580000||
B|SNDK|20260115|09:32:26|S|150|411.070000||
B|SNOW|20260115|09:32:26|S|2|206.260000||
B|SOFI|20260115|09:32:26|S|100|26.940000||
B|TMC|20260115|09:32:26|S|1|7.570000||
B|TSM|20260115|09:32:26|S|1|339.278800||
B|UAMY|20260115|09:32:26|S|2000|8.590000||
B|VKTX|20260115|09:32:26|S|45|34.430000||
B|AAPL|20260115|09:32:27|S|1|260.330000||
B|AMD|20260115|09:32:27|S|100|235.370000||
B|AXTI|20260115|09:32:27|S|80|23.855000||
B|BMNU|20260115|09:32:27|S|1|6.450000||
B|BNBX|20260115|09:32:27|S|6|1.680000||
B|CONL|20260115|09:32:27|S|100|17.600000||
B|ERAS|20260115|09:32:27|S|100|8.070000||
B|FIGR|20260115|09:32:27|S|2|59.605800||
B|FIGR|20260115|09:32:27|S|90|59.600000||
B|GS|20260115|09:32:27|S|9|937.011000||
B|GS|20260115|09:32:27|S|113|937.090000||
B|INTC|20260115|09:32:27|S|6|49.530000||
B|IONQ|20260115|09:32:27|S|150|51.260000||
B|MRNA|20260115|09:32:27|S|150|40.840000||
B|MU|20260115|09:32:27|S|1|344.000000||
B|NTRA|20260115|09:32:27|S|12|241.270000||
B|RILY|20260115|09:32:27|S|100|9.840000||
B|SNDK|20260115|09:32:27|S|4|412.200000||
B|TD|20260115|09:32:27|S|15|94.094300||
B|VST|20260115|09:32:27|S|15|174.000000||
B|AMAT|20260115|09:32:28|S|5|327.086500||
B|AMD|20260115|09:32:28|S|100|235.360000||
B|AMD|20260115|09:32:28|S|200|235.330000||
B|CFG|20260115|09:32:28|S|400|60.080000||
B|CJMB|20260115|09:32:28|S|9|3.120000||
B|COF|20260115|09:32:28|S|100|236.480000||
B|CRWV|20260115|09:32:28|S|3|97.100000||
B|ERO|20260115|09:32:28|S|463|29.980000||
B|GEN|20260115|09:32:28|S|91|26.180000||
B|GEN|20260115|09:32:28|S|164|26.200000||
B|MSTR|20260115|09:32:28|S|100|177.720000||
B|MU|20260115|09:32:28|S|10|344.050000||
B|PBR/A|20260115|09:32:28|S|150|11.699400||
B|PFE|20260115|09:32:28|S|9|25.475000||
B|PFE|20260115|09:32:28|S|58|25.475000||
B|RILY|20260115|09:32:28|S|1|9.820000||
B|RILY|20260115|09:32:28|S|50|9.810000||
B|RTX|20260115|09:32:28|S|1|198.740000||
B|SES|20260115|09:32:28|S|20|2.185000||
B|SLB|20260115|09:32:28|S|11|46.330000||
B|SOXL|20260115|09:32:28|S|700|61.010000||
B|TMC|20260115|09:32:28|S|80|7.590000||
B|XLE|20260115|09:32:28|S|2|47.450000||
B|ZM|20260115|09:32:28|S|2|82.830000||
B|ZM|20260115|09:32:28|S|12|82.830000||
B|AMD|20260115|09:32:29|S|330|235.210000||
B|ASML|20260115|09:32:29|S|1|1350.129000||
B|BNKK|20260115|09:32:29|S|130|4.210000||
B|CIFR|20260115|09:32:29|S|7|17.830000||
B|CJMB|20260115|09:32:29|S|1|3.130000||
B|CJMB|20260115|09:32:29|S|8|3.120000||
B|CJMB|20260115|09:32:29|S|200|3.120000||
B|CRWV|20260115|09:32:29|S|100|97.160000||
B|GEN|20260115|09:32:29|S|2|26.205000||
B|GEN|20260115|09:32:29|S|171|26.205000||
B|MASS|20260115|09:32:29|S|200|5.520000||
B|MELI|20260115|09:32:29|S|2|2137.330000||
B|MSTY|20260115|09:32:29|S|1|32.320000||
B|PLTR|20260115|09:32:29|S|1|180.440000||
B|RGTI|20260115|09:32:29|S|1|26.395400||
B|RXRX|20260115|09:32:29|S|3|4.779300||
B|SIDU|20260115|09:32:29|S|100|3.785000||
B|SOXL|20260115|09:32:29|S|50|61.000800||
B|TSM|20260115|09:32:29|S|3|339.350000||
B|UAMY|20260115|09:32:29|S|300|8.620000||
B|VICR|20260115|09:32:29|S|14|151.490000||
B|VXX|20260115|09:32:29|S|300|26.230000||
B|AMD|20260115|09:32:30|S|1|235.260000||
B|AMZN|20260115|09:32:30|S|50|238.030000||
B|ASML|20260115|09:32:30|S|17|1350.611000||
B|AXTI|20260115|09:32:30|S|25|23.850000||
B|CJMB|20260115|09:32:30|S|30|3.135000||
B|CJMB|20260115|09:32:30|S|55|3.130000||
B|CJMB|20260115|09:32:30|S|837|3.139700||
B|CVX|20260115|09:32:30|S|20|165.866300||
B|MTSI|20260115|09:32:30|S|2|222.890000||
B|MTSI|20260115|09:32:30|S|100|223.200000||
B|NMIH|20260115|09:32:30|S|10|37.470000||
B|SOC|20260115|09:32:30|S|1|10.812600||
B|TSLA|20260115|09:32:30|S|11|442.530000||
B|TSM|20260115|09:32:30|S|40|339.450000||
B|TSM|20260115|09:32:30|S|800|339.443700||
B|UAMY|20260115|09:32:30|S|200|8.610000||
B|ACRV|20260115|09:32:31|S|100|1.825000||
B|AMD|20260115|09:32:31|S|50|234.835000||
B|AVAH|20260115|09:32:31|S|500|9.480000||
B|BHP|20260115|09:32:31|S|5|65.720000||
B|BMNU|20260115|09:32:31|S|1|6.419700||
B|CJMB|20260115|09:32:31|S|3|3.130000||
B|CJMB|20260115|09:32:31|S|67|3.130000||
B|CJMB|20260115|09:32:31|S|400|3.139800||
B|FIGR|20260115|09:32:31|S|100|59.780000||
B|FSM|20260115|09:32:31|S|3|10.050000||
B|GEN|20260115|09:32:31|S|98|26.210000||
B|LUNR|20260115|09:32:31|S|175|19.310000||
B|NVDA|20260115|09:32:31|S|100|186.880000||
B|ORCL|20260115|09:32:31|S|300|194.273400||
B|PAAS|20260115|09:32:31|S|1|54.401900||
B|RGTI|20260115|09:32:31|S|120|26.369200||
B|SLV|20260115|09:32:31|S|10|80.937900||
B|SOXL|20260115|09:32:31|S|10|60.962700||
B|TOL|20260115|09:32:31|S|10|145.850000||
B|AGPU|20260115|09:32:32|S|6|8.690000||
B|AMD|20260115|09:32:32|S|60|234.503700||
B|AMD|20260115|09:32:32|S|84|234.630500||
B|AMD|20260115|09:32:32|S|100|234.240000||
B|CJMB|20260115|09:32:32|S|2|3.129700||
B|CJMB|20260115|09:32:32|S|2|3.130000||
B|CJMB|20260115|09:32:32|S|53|3.130000||
B|CJMB|20260115|09:32:32|S|83|3.139900||
B|CJMB|20260115|09:32:32|S|200|3.129800||
B|CMRE|20260115|09:32:32|S|100|16.110000||
B|CPAY|20260115|09:32:32|S|20|329.455000||
B|CRCL|20260115|09:32:32|S|100|82.230000||
B|IREN|20260115|09:32:32|S|80|53.080000||
B|LEU|20260115|09:32:32|S|50|313.870000||
B|META|20260115|09:32:32|S|2|618.160000||
B|MRVL|20260115|09:32:32|S|6|82.200000||
B|QBTS|20260115|09:32:32|S|15|30.700000||
B|SGOV|20260115|09:32:32|S|47|100.515000||
B|SMR|20260115|09:32:32|S|10|19.720000||
B|SOXS|20260115|09:32:32|S|100|2.065000||
B|TE|20260115|09:32:32|S|100|7.790000||
B|TQQQ|20260115|09:32:32|S|50|55.595000||
B|TSM|20260115|09:32:32|S|5|339.225700||
B|TSM|20260115|09:32:32|S|30|339.225700||
B|UNH|20260115|09:32:32|S|17|332.280000||
B|ZS|20260115|09:32:32|S|40|216.180000||
B|AEVA|20260115|09:32:33|S|30|22.470000||
B|AMD|20260115|09:32:33|S|42|234.175000||
B|APP|20260115|09:32:33|E|20|628.000000||
B|AXTI|20260115|09:32:33|S|100|23.860000||
B|BITO|20260115|09:32:33|S|1|13.410000||
B|BITO|20260115|09:32:33|S|1|13.410000||
B|BITO|20260115|09:32:33|S|1|13.410000||
B|BITO|20260115|09:32:33|S|1|13.410000||
B|BITO|20260115|09:32:33|S|2|13.415000||
B|CJMB|20260115|09:32:33|S|1|3.129900||
B|CJMB|20260115|09:32:33|S|4|3.119700||
B|CJMB|20260115|09:32:33|S|92|3.129700||
B|CJMB|20260115|09:32:33|S|100|3.119700||
B|CJMB|20260115|09:32:33|S|200|3.119700||
B|CJMB|20260115|09:32:33|S|1686|3.119900||
B|COIN|20260115|09:32:33|S|1|249.760000||
B|COIN|20260115|09:32:33|S|23|249.405000||
B|CRWV|20260115|09:32:33|S|15|97.050000||
B|GEN|20260115|09:32:33|S|68|26.200000||
B|IREN|20260115|09:32:33|S|40|53.050000||
B|JPM|20260115|09:32:33|S|4|308.980000||
B|LRCX|20260115|09:32:33|S|50|225.960000||
B|MSTX|20260115|09:32:33|S|100|5.080000||
B|OKLO|20260115|09:32:33|S|6|96.695000||
B|SNDK|20260115|09:32:33|S|25|411.490000||
B|TSM|20260115|09:32:33|S|53|339.356000||
B|UBER|20260115|09:32:33|S|3|85.240000||
B|UBER|20260115|09:32:33|S|50|85.240000||
B|ABAT|20260115|09:32:34|S|100|5.090000||
B|AMD|20260115|09:32:34|S|20|234.370000||
B|CJMB|20260115|09:32:34|S|227|3.119700||
B|CRWV|20260115|09:32:34|S|50|97.055800||
B|CRWV|20260115|09:32:34|S|100|97.050000||
B|IREN|20260115|09:32:34|S|100|53.120000||
B|KRMN|20260115|09:32:34|S|1|109.200000||
B|LSCC|20260115|09:32:34|S|100|88.600000||
B|META|20260115|09:32:34|S|10|618.095000||
B|MSFT|20260115|09:32:34|S|2|462.410000||
B|NFLX|20260115|09:32:34|S|100|89.389700||
B|NVDA|20260115|09:32:34|S|385|186.709400||
B|PL|20260115|09:32:34|S|100|26.660000||
B|PL|20260115|09:32:34|S|2000|26.650000||
B|PL|20260115|09:32:34|S|3200|26.641900||
B|SBUX|20260115|09:32:34|S|50|92.450000||
B|SOXS|20260115|09:32:34|S|300|2.070000||
B|TSLZ|20260115|09:32:34|S|1|12.110000||
B|UVIX|20260115|09:32:34|S|100|5.545500||
B|VTIP|20260115|09:32:34|S|29|49.525000||
B|ALAB|20260115|09:32:35|S|38|178.050000||
B|ALMS|20260115|09:32:35|S|21|24.730000||
B|BITO|20260115|09:32:35|S|1|13.410000||
B|BITO|20260115|09:32:35|S|2|13.410000||
B|BITO|20260115|09:32:35|S|30|13.410000||
B|BITO|20260115|09:32:35|S|35|13.410000||
B|CJMB|20260115|09:32:35|S|1|3.109700||
B|CJMB|20260115|09:32:35|S|6|3.099700||
B|CJMB|20260115|09:32:35|S|9|3.109800||
B|CJMB|20260115|09:32:35|S|20|3.100000||
B|CJMB|20260115|09:32:35|S|21|3.110000||
B|CJMB|20260115|09:32:35|S|49|3.099800||
B|CJMB|20260115|09:32:35|S|98|3.090000||
B|CLSK|20260115|09:32:35|S|80|13.195000||
B|CRWV|20260115|09:32:35|S|30|97.170000||
B|ERAS|20260115|09:32:35|S|200|8.210000||
B|FIG|20260115|09:32:35|S|230|32.250000||
B|MU|20260115|09:32:35|S|1|344.175000||
B|NVDA|20260115|09:32:35|S|200|186.700500||
B|NVTS|20260115|09:32:35|S|260|10.440000||
B|QBTS|20260115|09:32:35|S|9|30.730000||
B|SOXS|20260115|09:32:35|S|1160|2.065000||
B|TSM|20260115|09:32:35|S|7|339.806400||
B|URG|20260115|09:32:35|S|2000|1.800000||
B|AEVA|20260115|09:32:36|S|100|22.430000||
B|AMD|20260115|09:32:36|S|55|233.990000||
B|ARM|20260115|09:32:36|S|200|108.470000||
B|AVT|20260115|09:32:36|S|33|50.970000||
B|BP|20260115|09:32:36|S|60|34.775000||
B|CIFR|20260115|09:32:36|S|100|17.760000||
B|CJMB|20260115|09:32:36|S|5|3.099900||
B|CJMB|20260115|09:32:36|S|50|3.129900||
B|CJMB|20260115|09:32:36|S|1000|3.112500||
B|CRCL|20260115|09:32:36|S|6|82.320000||
B|CRML|20260115|09:32:36|S|100|16.940000||
B|CRML|20260115|09:32:36|S|200|16.970000||
B|CRWV|20260115|09:32:36|S|4|97.290000||
B|GEN|20260115|09:32:36|S|67|26.230000||
B|IREN|20260115|09:32:36|S|29|53.010000||
B|NVDA|20260115|09:32:36|S|25|186.729100||
B|OKLO|20260115|09:32:36|S|3|96.630000||
B|ONC|20260115|09:32:36|S|100|343.900000||
B|PLTR|20260115|09:32:36|S|18|180.390000||
B|PSTG|20260115|09:32:36|S|1|72.870000||
B|QQQ|20260115|09:32:36|S|2|626.254600||
B|RGTI|20260115|09:32:36|S|20|26.404600||
B|TMC|20260115|09:32:36|S|100|7.600000||
B|UVIX|20260115|09:32:36|S|49|5.549800||
B|AMD|20260115|09:32:37|S|169|233.996600||
B|AMD|20260115|09:32:37|S|350|233.980000||
B|AMD|20260115|09:32:37|S|565|233.960000||
B|BAH|20260115|09:32:37|S|25|95.900000||
B|BITF|20260115|09:32:37|S|1|2.895000||
B|BITO|20260115|09:32:37|S|3|13.410000||
B|BLK|20260115|09:32:37|S|1|1132.770000||
B|CIFR|20260115|09:32:37|S|800|17.770000||
B|CIFR|20260115|09:32:37|S|800|17.770000||
B|CJMB|20260115|09:32:37|S|20|3.109800||
B|CJMB|20260115|09:32:37|S|32|3.109700||
B|CJMB|20260115|09:32:37|S|269|3.119800||
B|CJMB|20260115|09:32:37|S|500|3.089800||
B|CJMB|20260115|09:32:37|S|744|3.089700||
B|CPER|20260115|09:32:37|S|329|36.535000||
B|CRDO|20260115|09:32:37|S|9|162.380000||
B|CRWV|20260115|09:32:37|S|100|97.222400||
B|CRWV|20260115|09:32:37|S|400|97.260000||
B|DT|20260115|09:32:37|S|24|40.130000||
B|FTAI|20260115|09:32:37|S|100|260.550000||
B|GE|20260115|09:32:37|S|1|322.600000||
B|MP|20260115|09:32:37|S|100|67.380000||
B|MSTR|20260115|09:32:37|S|2|176.818300||
B|NBIS|20260115|09:32:37|S|100|104.570000||
B|NVDA|20260115|09:32:37|S|108|186.682500||
B|UAA|20260115|09:32:37|S|100|5.689100||
B|AMD|20260115|09:32:38|S|150|234.420000||
B|APLD|20260115|09:32:38|S|200|36.100000||
B|BRK/B|20260115|09:32:38|S|41|493.170000||
B|CJMB|20260115|09:32:38|S|46|3.080000||
B|CJMB|20260115|09:32:38|S|53|3.089800||
B|CJMB|20260115|09:32:38|S|100|3.089700||
B|CVX|20260115|09:32:38|S|1|165.819800||
B|DUOL|20260115|09:32:38|S|9|158.930000||
B|DUOL|20260115|09:32:38|S|82|158.920000||
B|ENPH|20260115|09:32:38|S|20|35.560000||
B|KO|20260115|09:32:38|S|3|71.335000||
B|MP|20260115|09:32:38|S|200|67.240000||
B|ORCL|20260115|09:32:38|S|2|194.150000||
B|PEP|20260115|09:32:38|S|20|146.050000||
B|QMCO|20260115|09:32:38|S|100|8.050000||
B|QQQ|20260115|09:32:38|S|11|626.180900||
B|RKLB|20260115|09:32:38|S|100|88.030000||
B|RKLB|20260115|09:32:38|S|400|88.230000||
B|SNDK|20260115|09:32:38|S|38|411.839000||
B|SNDK|20260115|09:32:38|S|62|411.830000||
B|TSEM|20260115|09:32:38|S|1|129.124100||
B|TSLA|20260115|09:32:38|S|105|442.626000||
B|TSM|20260115|09:32:38|S|200|339.350000||
B|UMAC|20260115|09:32:38|S|100|16.060000||
B|XLE|20260115|09:32:38|S|2|47.440000||
B|ACMR|20260115|09:32:39|S|305|53.360000||
B|ADBE|20260115|09:32:39|S|1|305.300000||
B|AMAT|20260115|09:32:39|S|600|328.735000||
B|AMD|20260115|09:32:39|S|5|234.420000||
B|ASTS|20260115|09:32:39|S|300|93.980000||
B|AUID|20260115|09:32:39|S|500|2.025800||
B|CAVA|20260115|09:32:39|S|1|71.670000||
B|CRWV|20260115|09:32:39|S|50|97.060000||
B|MNTS|20260115|09:32:39|S|696|9.420000||
B|MSTR|20260115|09:32:39|S|13|176.890000||
B|OCUL|20260115|09:32:39|S|100|12.540000||
B|OCUL|20260115|09:32:39|S|100|12.570000||
B|QBTS|20260115|09:32:39|S|5|30.580000||
B|QQQ|20260115|09:32:39|S|100|626.173200||
B|RCL|20260115|09:32:39|S|70|284.032700||
B|RGTI|20260115|09:32:39|S|30|26.319100||
B|RGTI|20260115|09:32:39|S|100|26.270000||
B|RKLB|20260115|09:32:39|S|220|88.125000||
B|SLV|20260115|09:32:39|S|614|81.080000||
B|SMU|20260115|09:32:39|S|14|18.840000||
B|TCOM|20260115|09:32:39|S|100|62.060000||
B|TSLA|20260115|09:32:39|S|1|442.649500||
B|TSM|20260115|09:32:39|S|23|339.350000||
B|TSM|20260115|09:32:39|S|100|339.366000||
B|VT|20260115|09:32:39|S|17|145.205000||
B|WWW|20260115|09:32:39|S|50|18.330000||
B|ADBE|20260115|09:32:40|S|2|305.300000||
B|APLE|20260115|09:32:40|S|100|12.370000||
B|ARM|20260115|09:32:40|S|1|108.445200||
B|ARM|20260115|09:32:40|S|1|108.450000||
B|AVGO|20260115|09:32:40|S|10|345.560000||
B|BE|20260115|09:32:40|S|74|135.350000||
B|CRDO|20260115|09:32:40|S|20|161.970000||
B|CRWV|20260115|09:32:40|S|20|96.930000||
B|CRWV|20260115|09:32:40|S|100|97.000000||
B|CRWV|20260115|09:32:40|S|500|97.020000||
B|CRWV|20260115|09:32:40|S|750|96.980000||
B|CRWV|20260115|09:32:40|S|1430|97.010000||
B|FRMI|20260115|09:32:40|S|2|9.570000||
B|IBKR|20260115|09:32:40|S|200|72.670000||
B|INTW|20260115|09:32:40|S|100|75.530000||
B|LRCX|20260115|09:32:40|S|97|226.390000||
B|MGY|20260115|09:32:40|S|45|22.390000||
B|NVDA|20260115|09:32:40|S|30|186.665800||
B|NVDA|20260115|09:32:40|S|100|186.669500||
B|NVDY|20260115|09:32:40|S|200|14.425000||
B|PSKY|20260115|09:32:40|S|82|12.040000||
B|RCAT|20260115|09:32:40|S|149|13.395000||
B|SGML|20260115|09:32:40|S|300|16.015000||
B|SLV|20260115|09:32:40|S|1000|81.100000||
B|SMR|20260115|09:32:40|S|2|19.590000||
B|SNDK|20260115|09:32:40|S|16|412.051000||
B|TCOM|20260115|09:32:40|S|10|62.075000||
B|TSLA|20260115|09:32:40|S|1|442.140800||
B|ALAB|20260115|09:32:41|S|30|177.430000||
B|AMZN|20260115|09:32:41|S|1|237.750000||
B|ASTS|20260115|09:32:41|S|20|93.820000||
B|BITF|20260115|09:32:41|S|75|2.860000||
B|BMNU|20260115|09:32:41|S|50|6.400000||
B|CJMB|20260115|09:32:41|S|259|3.109800||
B|HUT|20260115|09:32:41|S|500|57.980000||
B|HUT|20260115|09:32:41|S|792|57.980000||
B|MAN|20260115|09:32:41|S|16|30.580000||
B|NB|20260115|09:32:41|S|400|6.548300||
B|OCUL|20260115|09:32:41|S|20|12.560000||
B|QBTZ|20260115|09:32:41|S|700|6.461000||
B|SEGG|20260115|09:32:41|S|1|0.890200||
B|SLV|20260115|09:32:41|S|250|81.100000||
B|SNDK|20260115|09:32:41|S|5|411.875000||
B|TEAM|20260115|09:32:41|S|5|133.440000||
B|TSLA|20260115|09:32:41|S|2|441.940000||
B|VICI|20260115|09:32:41|S|3|28.187300||
B|AXTI|20260115|09:32:42|S|64|23.915000||
B|CJMB|20260115|09:32:42|S|2|3.120000||
B|CYCN|20260115|09:32:42|S|100|1.447500||
B|HL|20260115|09:32:42|S|50|23.558600||
B|HUT|20260115|09:32:42|S|100|57.920000||
B|HUT|20260115|09:32:42|S|792|57.940000||
B|HUT|20260115|09:32:42|S|1000|57.980000||
B|IBIT|20260115|09:32:42|S|80|54.795000||
B|INTC|20260115|09:32:42|S|22|49.400000||
B|JNJ|20260115|09:32:42|S|13|217.665000||
B|JNJ|20260115|09:32:42|S|100|217.665000||
B|NET|20260115|09:32:42|S|1|189.990000||
B|NVDA|20260115|09:32:42|S|50|186.559000||
B|PSIX|20260115|09:32:42|S|10|72.717800||
B|QBTS|20260115|09:32:42|S|50|30.678500||
B|RKLB|20260115|09:32:42|S|97|88.000000||
B|RKLB|20260115|09:32:42|S|113|87.960000||
B|SIDU|20260115|09:32:42|S|10|3.739300||
B|SPPP|20260115|09:32:42|S|150|19.225000||
B|TSLA|20260115|09:32:42|S|2|442.115000||
B|VIG|20260115|09:32:42|S|1|225.590000||
B|ZS|20260115|09:32:42|S|40|216.180000||
B|AMD|20260115|09:32:43|S|30|233.607200||
B|AMD|20260115|09:32:43|S|30|233.740000||
B|AVAV|20260115|09:32:43|S|1|372.630000||
B|AVGO|20260115|09:32:43|S|8|345.360000||
B|AXTI|20260115|09:32:43|S|200|23.940000||
B|BAC|20260115|09:32:43|S|132|52.644600||
B|BAH|20260115|09:32:43|S|20|95.900000||
B|BK|20260115|09:32:43|S|15|125.660000||
B|BMNU|20260115|09:32:43|S|53|6.400000||
B|IOT|20260115|09:32:43|S|14|34.744300||
B|LUMN|20260115|09:32:43|S|300|8.505000||
B|LUMN|20260115|09:32:43|S|300|8.506000||
B|MLTX|20260115|09:32:43|S|100|16.185000||
B|ORCL|20260115|09:32:43|S|10|193.970000||
B|RGTI|20260115|09:32:43|S|1|26.315400||
B|SNDK|20260115|09:32:43|S|25|411.515000||
B|TIGR|20260115|09:32:43|S|100|9.090000||
B|TIGR|20260115|09:32:43|S|200|9.080000||
B|TIGR|20260115|09:32:43|S|200|9.080000||
B|TIGR|20260115|09:32:43|S|200|9.085000||
B|TIGR|20260115|09:32:43|S|380|9.100000||
B|TIGR|20260115|09:32:43|S|400|9.080000||
B|TIGR|20260115|09:32:43|S|400|9.090000||
B|TIGR|20260115|09:32:43|S|400|9.090000||
B|TSLA|20260115|09:32:43|S|72|442.280000||
B|TSM|20260115|09:32:43|S|40|339.330000||
B|UAMY|20260115|09:32:43|S|180|8.478800||
B|ZIM|20260115|09:32:43|S|6|22.130000||
B|ALXO|20260115|09:32:44|E|1|1.310000||
B|ANET|20260115|09:32:44|S|100|128.170000||
B|ANET|20260115|09:32:44|S|100|128.340000||
B|CVNA|20260115|09:32:44|S|25|466.585000||
B|LITE|20260115|09:32:44|S|1|332.710000||
B|NVTS|20260115|09:32:44|S|245|10.450000||
B|PALL|20260115|09:32:44|S|5|164.011000||
B|PANW|20260115|09:32:44|S|1|191.863900||
B|PVH|20260115|09:32:44|S|22|65.320000||
B|RILY|20260115|09:32:44|S|100|10.100000||
B|SCHW|20260115|09:32:44|S|180|102.575000||
B|SLI|20260115|09:32:44|S|100|5.110000||
B|SNDK|20260115|09:32:44|S|2|411.010000||
B|TSLZ|20260115|09:32:44|S|1|12.130000||
B|TSM|20260115|09:32:44|S|25|339.125200||
B|ASPI|20260115|09:32:45|S|100|7.350000||
B|AVAV|20260115|09:32:45|S|10|372.630000||
B|CRWV|20260115|09:32:45|S|100|97.045000||
B|CRWV|20260115|09:32:45|S|100|97.080000||
B|FTAI|20260115|09:32:45|S|20|260.570000||
B|GOOGL|20260115|09:32:45|S|6|335.570000||
B|GOOGL|20260115|09:32:45|S|43|335.520000||
B|IAU|20260115|09:32:45|S|11|86.775000||
B|INOD|20260115|09:32:45|S|80|65.020000||
B|INTU|20260115|09:32:45|S|2|570.860000||
B|IP|20260115|09:32:45|S|1|43.080000||
B|KKR|20260115|09:32:45|S|100|132.990000||
B|LMT|20260115|09:32:45|S|10|568.380000||
B|RILY|20260115|09:32:45|S|47|10.118000||
B|RILY|20260115|09:32:45|S|60|10.150000||
B|RKLB|20260115|09:32:45|S|400|87.895000||
B|SOXX|20260115|09:32:45|S|3|342.990000||
B|TSLA|20260115|09:32:45|S|1|442.390000||
B|TSLL|20260115|09:32:45|S|25|18.325000||
B|WLDN|20260115|09:32:45|S|9|131.165000||
B|ZM|20260115|09:32:45|S|5|82.850000||
B|AMN|20260115|09:32:46|S|50|21.540000||
B|APA|20260115|09:32:46|S|381|25.930000||
B|ARM|20260115|09:32:46|S|12|108.474400||
B|ARM|20260115|09:32:46|S|13|108.480000||
B|ASTS|20260115|09:32:46|S|4|93.761000||
B|BIL|20260115|09:32:46|S|11|91.500000||
B|CRCL|20260115|09:32:46|S|200|82.275000||
B|CRWV|20260115|09:32:46|S|400|96.960000||
B|DVLT|20260115|09:32:46|S|10|0.723800||
B|EW|20260115|09:32:46|S|100|83.000000||
B|GOOGL|20260115|09:32:46|S|300|335.360000||
B|IREN|20260115|09:32:46|S|300|52.910900||
B|MP|20260115|09:32:46|S|10|66.735000||
B|NNE|20260115|09:32:46|S|100|34.140000||
B|OCUL|20260115|09:32:46|S|10|12.520000||
B|RILY|20260115|09:32:46|S|300|10.128500||
B|SOXS|20260115|09:32:46|S|1|2.065000||
B|TSLA|20260115|09:32:46|S|10|442.270000||
B|TSSI|20260115|09:32:46|S|100|10.820000||
B|TSSI|20260115|09:32:46|S|100|10.850000||
B|TSSI|20260115|09:32:46|S|200|10.800000||
B|VICR|20260115|09:32:46|S|2|150.970000||
B|AGNC|20260115|09:32:47|S|1100|11.555000||
B|AMRC|20260115|09:32:47|S|36|30.515000||
B|ETHA|20260115|09:32:47|S|100|25.400000||
B|GOOGL|20260115|09:32:47|S|100|335.423200||
B|KTOS|20260115|09:32:47|S|50|118.940000||
B|LUMN|20260115|09:32:47|S|90|8.528800||
B|LUMN|20260115|09:32:47|S|100|8.538800||
B|MS|20260115|09:32:47|S|4|187.380000||
B|MSTR|20260115|09:32:47|S|40|176.880000||
B|MSTR|20260115|09:32:47|S|580|176.790000||
B|QUBT|20260115|09:32:47|S|130|13.149100||
B|SCHW|20260115|09:32:47|S|50|102.719800||
B|TSLA|20260115|09:32:47|S|10|442.147000||
B|TSLA|20260115|09:32:47|S|50|442.280000||
B|TSM|20260115|09:32:47|S|113|339.310000||
B|ZSL|20260115|09:32:47|S|500|3.085000||
B|COIN|20260115|09:32:48|S|1|249.470000||
B|CRWV|20260115|09:32:48|S|100|97.180000||
B|CWBC|20260115|09:32:48|S|1|22.387500||
B|EVTV|20260115|09:32:48|S|396|3.070000||
B|MSTR|20260115|09:32:48|S|100|176.880000||
B|MU|20260115|09:32:48|S|100|343.580000||
B|OKLO|20260115|09:32:48|S|20|96.880000||
B|SNDK|20260115|09:32:48|S|20|410.620000||
B|SNDK|20260115|09:32:48|S|25|410.620000||
B|SNDK|20260115|09:32:48|S|239|411.050000||
B|UPS|20260115|09:32:48|S|1|107.745000||
B|AGPU|20260115|09:32:49|S|100|8.490000||
B|AMG|20260115|09:32:49|S|30|319.260000||
B|BABA|20260115|09:32:49|S|10|168.170000||
B|BE|20260115|09:32:49|S|100|135.915000||
B|CRCL|20260115|09:32:49|S|50|82.200000||
B|DOW|20260115|09:32:49|S|1|27.971200||
B|FWRD|20260115|09:32:49|S|100|28.450000||
B|FWRD|20260115|09:32:49|S|100|28.480000||
B|FWRD|20260115|09:32:49|S|200|28.480000||
B|GLL|20260115|09:32:49|S|10|22.895000||
B|KMB|20260115|09:32:49|S|10|99.070000||
B|NVDA|20260115|09:32:49|S|100|186.777000||
B|OPEN|20260115|09:32:49|S|50|6.627500||
B|PBR/A|20260115|09:32:49|S|800|11.690000||
B|RGTI|20260115|09:32:49|S|100|26.390000||
B|RGTI|20260115|09:32:49|S|200|26.391200||
B|RGTI|20260115|09:32:49|S|200|26.419100||
B|TFC|20260115|09:32:49|S|3|50.021500||
B|TLTW|20260115|09:32:49|S|78|23.065000||
B|TSLA|20260115|09:32:49|S|1|442.310000||
B|ZTS|20260115|09:32:49|S|100|125.010000||
B|AMD|20260115|09:32:50|S|26|232.860000||
B|AMD|20260115|09:32:50|S|205|232.850000||
B|APP|20260115|09:32:50|S|20|627.990000||
B|BABA|20260115|09:32:50|S|38|168.050000||
B|CMRE|20260115|09:32:50|S|100|16.090000||
B|CRML|20260115|09:32:50|S|500|16.725000||
B|IREN|20260115|09:32:50|S|12|52.980000||
B|MP|20260115|09:32:50|S|100|66.585000||
B|NVDA|20260115|09:32:50|S|300|186.807300||
B|SOXS|20260115|09:32:50|S|7100|2.065000||
B|SPGI|20260115|09:32:50|S|1|547.405000||
B|TSII|20260115|09:32:50|S|400|24.720000||
B|TSM|20260115|09:32:50|S|15|339.075000||
B|VGLT|20260115|09:32:50|S|1|56.579300||
B|AEVA|20260115|09:32:51|S|100|22.190000||
B|AMAT|20260115|09:32:51|S|4|328.625000||
B|AMD|20260115|09:32:51|S|8|232.980000||
B|AMD|20260115|09:32:51|S|10|232.980000||
B|APP|20260115|09:32:51|S|50|627.990000||
B|ARM|20260115|09:32:51|S|12|108.464400||
B|BAND|20260115|09:32:51|S|4|13.540000||
B|BKV|20260115|09:32:51|S|110|25.020000||
B|CJMB|20260115|09:32:51|S|80|3.260000||
B|CJMB|20260115|09:32:51|S|138|3.259700||
B|CJMB|20260115|09:32:51|S|400|3.249700||
B|EXK|20260115|09:32:51|S|200|10.990000||
B|FTAI|20260115|09:32:51|S|100|260.590000||
B|GOOG|20260115|09:32:51|S|100|335.970000||
B|MRVL|20260115|09:32:51|S|36|82.080000||
B|NVO|20260115|09:32:51|S|3|57.370000||
B|ORCL|20260115|09:32:51|S|10|194.090000||
B|PALL|20260115|09:32:51|S|15|163.941000||
B|PALL|20260115|09:32:51|S|15|163.950000||
B|RGTZ|20260115|09:32:51|S|100|14.310000||
B|RILY|20260115|09:32:51|S|115|10.138200||
B|TSM|20260115|09:32:51|S|300|339.070000||
B|UNH|20260115|09:32:51|S|100|332.274500||
B|VEU|20260115|09:32:51|S|100|76.725000||
B|VEU|20260115|09:32:51|S|600|76.730000||
B|WDC|20260115|09:32:51|S|100|223.590000||
B|XBI|20260115|09:32:51|S|100|126.440000||
B|AMD|20260115|09:32:52|S|10|233.070000||
B|BUD|20260115|09:32:52|S|100|69.035000||
B|CDXS|20260115|09:32:52|S|3|1.780000||
B|CJMB|20260115|09:32:52|S|5|3.250000||
B|CJMB|20260115|09:32:52|S|20|3.240000||
B|CJMB|20260115|09:32:52|S|50|3.250000||
B|CVNA|20260115|09:32:52|S|25|468.719000||
B|LEU|20260115|09:32:52|S|10|311.980000||
B|MSTR|20260115|09:32:52|S|39|176.810000||
B|SNDK|20260115|09:32:52|S|100|409.721000||
B|SNDK|20260115|09:32:52|S|100|409.990000||
B|SOXS|20260115|09:32:52|S|900|2.065000||
B|SPMO|20260115|09:32:52|S|7|119.990000||
B|TSLA|20260115|09:32:52|S|100|442.550000||
B|AAOI|20260115|09:32:53|S|50|35.720000||
B|AMD|20260115|09:32:53|S|36|233.150000||
B|AMD|20260115|09:32:53|S|60|233.150000||
B|AMZN|20260115|09:32:53|S|25|238.070000||
B|BMNR|20260115|09:32:53|S|20|32.360000||
B|CNQ|20260115|09:32:53|S|35|33.800000||
B|COHR|20260115|09:32:53|S|200|193.760000||
B|CRWV|20260115|09:32:53|S|14|96.810000||
B|EE|20260115|09:32:53|S|100|32.230000||
B|ETSY|20260115|09:32:53|S|2|63.415000||
B|ETSY|20260115|09:32:53|S|3|63.415000||
B|IXHL|20260115|09:32:53|S|850|0.415000||
B|LUMN|20260115|09:32:53|S|200|8.590000||
B|MPWR|20260115|09:32:53|S|69|1025.790000||
B|NTRA|20260115|09:32:53|S|1|241.890000||
B|QBTS|20260115|09:32:53|S|1|30.779200||
B|RGTI|20260115|09:32:53|S|50|26.380700||
B|SCHW|20260115|09:32:53|S|200|102.695000||
B|SFM|20260115|09:32:53|S|10|81.210900||
B|TSM|20260115|09:32:53|S|12|339.110000||
B|UUUU|20260115|09:32:53|S|100|20.595000||
B|ZEPP|20260115|09:32:53|S|50|21.750000||
B|APP|20260115|09:32:54|S|8|627.990000||
B|AVGO|20260115|09:32:54|S|29|345.560000||
B|AVGO|20260115|09:32:54|S|36|345.440000||
B|AXTI|20260115|09:32:54|S|50|23.850000||
B|BBD|20260115|09:32:54|S|3|3.470000||
B|CRWV|20260115|09:32:54|S|4|96.570000||
B|CRWV|20260115|09:32:54|S|19|96.702400||
B|CVX|20260115|09:32:54|S|10|165.821100||
B|INTU|20260115|09:32:54|S|2|570.860000||
B|MSTR|20260115|09:32:54|S|50|176.865000||
B|NVNI|20260115|09:32:54|S|100|2.870000||
B|PDD|20260115|09:32:54|S|100|106.905000||
B|RDW|20260115|09:32:54|S|500|10.630000||
B|RGC|20260115|09:32:54|S|17|33.475000||
B|RILY|20260115|09:32:54|S|1|10.099200||
B|VST|20260115|09:32:54|S|20|174.790000||
B|ZETA|20260115|09:32:54|S|100|22.290000||
B|AMAT|20260115|09:32:55|S|83|328.470000||
B|AMD|20260115|09:32:55|S|2|232.730000||
B|B|20260115|09:32:55|S|38|49.300000||
B|CLS|20260115|09:32:55|S|100|312.000000||
B|CRWV|20260115|09:32:55|S|20|96.360000||
B|MNDY|20260115|09:32:55|S|37|133.340000||
B|NVTS|20260115|09:32:55|S|700|10.430000||
B|RKLB|20260115|09:32:55|S|25|87.930000||
B|SVM|20260115|09:32:55|S|4|9.791200||
B|SVM|20260115|09:32:55|S|100|9.805000||
B|TCOM|20260115|09:32:55|S|100|61.990000||
B|TLN|20260115|09:32:55|S|2|407.070000||
B|WFC|20260115|09:32:55|S|7|89.047800||
B|AMD|20260115|09:32:56|S|10|232.740000||
B|AMD|20260115|09:32:56|S|100|232.869800||
B|BP|20260115|09:32:56|S|1|34.779300||
B|CEG|20260115|09:32:56|S|2|342.410000||
B|CRCG|20260115|09:32:56|S|2|2.740000||
B|ETHA|20260115|09:32:56|S|400|25.405000||
B|OCUL|20260115|09:32:56|S|74|12.570000||
B|PLTR|20260115|09:32:56|S|77|179.920000||
B|POET|20260115|09:32:56|S|800|8.335000||
B|RGTI|20260115|09:32:56|S|22|26.365000||
B|SNDK|20260115|09:32:56|S|10|408.780000||
B|SNDK|20260115|09:32:56|S|100|408.940000||
B|TSLA|20260115|09:32:56|S|1|443.170000||
B|UTZ|20260115|09:32:56|S|200|10.400000||
B|VST|20260115|09:32:56|S|320|174.850000||
B|XPEV|20260115|09:32:56|S|20|20.790000||
B|XPEV|20260115|09:32:56|S|50|20.850000||
B|ZSL|20260115|09:32:56|S|151|3.075000||
B|BWXT|20260115|09:32:57|S|50|209.520000||
B|CRWV|20260115|09:32:57|S|200|96.230000||
B|CRWV|20260115|09:32:57|S|1098|96.342600||
B|HOPE|20260115|09:32:57|S|10|11.460000||
B|INTC|20260115|09:32:57|S|50|49.499300||
B|LLY|20260115|09:32:57|S|1|1056.770000||
B|MBLY|20260115|09:32:57|S|100|11.050000||
B|MSI|20260115|09:32:57|S|7|394.970000||
B|PM|20260115|09:32:57|S|27|171.130000||
B|QBTS|20260115|09:32:57|S|31|30.755000||
B|RILY|20260115|09:32:57|S|100|10.110000||
B|RXRX|20260115|09:32:57|S|100|4.767400||
B|SLV|20260115|09:32:57|S|1|81.238500||
B|SLV|20260115|09:32:57|S|13|81.245000||
B|SLV|20260115|09:32:57|S|15|81.248200||
B|SMR|20260115|09:32:57|S|10|19.550000||
B|SNDK|20260115|09:32:57|S|20|408.945000||
B|TSLA|20260115|09:32:57|S|50|443.230000||
B|UPB|20260115|09:32:57|S|16|32.430000||
B|VST|20260115|09:32:57|S|5|174.991000||
B|XLV|20260115|09:32:57|S|1|157.105000||
B|ARRY|20260115|09:32:58|S|100|9.500000||
B|ASML|20260115|09:32:58|S|40|1352.850000||
B|AVGO|20260115|09:32:58|S|50|345.850000||
B|GOOG|20260115|09:32:58|S|100|336.110000||
B|GOOGL|20260115|09:32:58|S|2|335.620000||
B|MCHP|20260115|09:32:58|S|100|74.990000||
B|MCHP|20260115|09:32:58|S|100|75.020000||
B|MCHP|20260115|09:32:58|S|300|75.010000||
B|MELI|20260115|09:32:58|S|10|2135.110000||
B|NIO|20260115|09:32:58|S|1|4.580000||
B|NIO|20260115|09:32:58|S|3|4.580000||
B|NIO|20260115|09:32:58|S|200|4.580000||
B|NVD|20260115|09:32:58|S|100|7.119300||
B|RILY|20260115|09:32:58|S|100|10.108400||
B|RILY|20260115|09:32:58|S|400|10.072000||
B|RIVN|20260115|09:32:58|S|1200|17.335000||
B|TEM|20260115|09:32:58|S|5|69.990000||
B|TEM|20260115|09:32:58|S|10|69.990000||
B|TER|20260115|09:32:58|S|46|233.310000||
B|AEHR|20260115|09:32:59|S|100|27.770000||
B|AEM|20260115|09:32:59|S|60|195.475900||
B|AEVA|20260115|09:32:59|S|500|22.110000||
B|AMZN|20260115|09:32:59|S|10|238.060000||
B|CVNA|20260115|09:32:59|S|25|469.130000||
B|INDA|20260115|09:32:59|S|50|53.089300||
B|INTC|20260115|09:32:59|S|200|49.549000||
B|LABX|20260115|09:32:59|S|380|16.965100||
B|LABX|20260115|09:32:59|S|420|16.970000||
B|MCHP|20260115|09:32:59|S|663|75.040000||
B|MP|20260115|09:32:59|S|100|66.340000||
B|MU|20260115|09:32:59|S|100|343.340000||
B|NIO|20260115|09:32:59|S|1891|4.585000||
B|NOW|20260115|09:32:59|S|10|135.860000||
B|OKLL|20260115|09:32:59|S|68|29.100000||
B|ORCL|20260115|09:32:59|S|10|193.720000||
B|PL|20260115|09:32:59|S|20|26.400000||
B|SLV|20260115|09:32:59|S|4|81.247900||
B|VFC|20260115|09:32:59|S|23|19.260000||
B|WFC|20260115|09:32:59|S|1|88.770000||
B|ACLS|20260115|09:33:00|S|1|99.786500||
B|ACMR|20260115|09:33:00|S|4|52.920000||
B|AGQ|20260115|09:33:00|S|15|245.040000||
B|ARR|20260115|09:33:00|S|151|18.420000||
B|ARR|20260115|09:33:00|S|500|18.440000||
B|ARR|20260115|09:33:00|S|1549|18.420000||
B|CVX|20260115|09:33:00|S|14|165.910000||
B|EVTV|20260115|09:33:00|S|200|3.110000||
B|EVTV|20260115|09:33:00|S|300|3.120000||
B|GEV|20260115|09:33:00|S|58|656.730000||
B|GOOG|20260115|09:33:00|S|47|336.120000||
B|GS|20260115|09:33:00|S|25|933.420000||
B|HCC|20260115|09:33:00|S|62|101.790000||
B|MSTR|20260115|09:33:00|S|9|176.710000||
B|MSTR|20260115|09:33:00|S|100|176.680000||
B|NGD|20260115|09:33:00|S|100|9.980000||
B|NVDA|20260115|09:33:00|S|110|186.980000||
B|PSKY|20260115|09:33:00|S|1|12.020000||
B|SIVR|20260115|09:33:00|S|100|85.330000||
B|TSEM|20260115|09:33:00|S|160|129.760000||
B|U|20260115|09:33:00|S|500|42.820000||
B|WFC|20260115|09:33:00|S|7|88.828000||
B|AAPL|20260115|09:33:01|S|28|260.580000||
B|AMAT|20260115|09:33:01|S|100|328.345000||
B|AMD|20260115|09:33:01|S|8|233.047300||
B|AMD|20260115|09:33:01|S|40|233.029500||
B|BBAI|20260115|09:33:01|S|80|6.330000||
B|BE|20260115|09:33:01|S|74|136.240000||
B|BRK/B|20260115|09:33:01|S|21|493.590000||
B|CRCL|20260115|09:33:01|S|35|82.090000||
B|CVNA|20260115|09:33:01|S|20|468.670000||
B|QBTS|20260115|09:33:01|S|10|30.846900||
B|RGTI|20260115|09:33:01|S|1|26.362700||
B|RILY|20260115|09:33:01|S|150|10.094600||
B|SH|20260115|09:33:01|S|40|35.465000||
B|SLV|20260115|09:33:01|S|50|81.278000||
B|TSEM|20260115|09:33:01|S|100|129.900000||
B|TSLA|20260115|09:33:01|S|10|443.392500||
B|TSLA|20260115|09:33:01|S|20|443.380000||
B|WIX|20260115|09:33:01|S|2|87.540000||
B|BMNU|20260115|09:33:02|S|1|6.380000||
B|CIFR|20260115|09:33:02|S|1|17.720000||
B|CRCL|20260115|09:33:02|S|100|82.120000||
B|CRWV|20260115|09:33:02|S|10|96.295000||
B|HOOD|20260115|09:33:02|S|1|118.169000||
B|IVV|20260115|09:33:02|S|1|697.560000||
B|KLAC|20260115|09:33:02|S|100|1552.840000||
B|LUMN|20260115|09:33:02|S|40|8.600000||
B|MSTY|20260115|09:33:02|S|10|32.200000||
B|MTSI|20260115|09:33:02|S|15|223.705000||
B|NBY|20260115|09:33:02|S|12|13.230000||
B|NBY|20260115|09:33:02|S|100|13.084600||
B|NVDA|20260115|09:33:02|S|16|187.069300||
B|NVDA|20260115|09:33:02|S|25|187.062700||
B|NVDA|20260115|09:33:02|S|98|187.155000||
B|RILY|20260115|09:33:02|S|2|10.059400||
B|RILY|20260115|09:33:02|S|20|10.040000||
B|ROLR|20260115|09:33:02|S|2|21.040000||
B|SLV|20260115|09:33:02|S|5|81.257900||
B|SMUP|20260115|09:33:02|S|14|1.680000||
B|SQQQ|20260115|09:33:02|S|30|64.689300||
B|TGTX|20260115|09:33:02|S|75|29.340000||
B|TSLA|20260115|09:33:02|S|100|443.350000||
B|TSM|20260115|09:33:02|S|100|339.685800||
B|TSM|20260115|09:33:02|S|120|339.610000||
B|TSM|20260115|09:33:02|S|680|339.615000||
B|WFC|20260115|09:33:02|S|7|88.810000||
B|BMNU|20260115|09:33:03|S|1|6.390000||
B|CRCL|20260115|09:33:03|S|60|82.280000||
B|CRWV|20260115|09:33:03|S|2|96.646100||
B|CVNA|20260115|09:33:03|S|20|469.089000||
B|EPD|20260115|09:33:03|S|10|32.300000||
B|IREN|20260115|09:33:03|S|120|52.886800||
B|MPWR|20260115|09:33:03|S|6|1025.270000||
B|NVTS|20260115|09:33:03|S|1012|10.464600||
B|PDD|20260115|09:33:03|S|50|106.950000||
B|QQQI|20260115|09:33:03|S|3|54.695000||
B|RCL|20260115|09:33:03|S|67|284.550000||
B|RILY|20260115|09:33:03|S|50|10.014600||
B|ROLR|20260115|09:33:03|S|100|20.990000||
B|SOXL|20260115|09:33:03|S|10|60.892700||
B|STX|20260115|09:33:03|S|20|320.740000||
B|THC|20260115|09:33:03|S|60|197.490000||
B|APP|20260115|09:33:04|S|40|626.660000||
B|CVNA|20260115|09:33:04|S|2|469.139000||
B|CVNA|20260115|09:33:04|S|20|469.435000||
B|IMSR|20260115|09:33:04|S|100|10.590000||
B|IRE|20260115|09:33:04|S|100|11.030000||
B|IREN|20260115|09:33:04|S|50|52.878300||
B|NBY|20260115|09:33:04|S|530|13.340000||
B|NVDA|20260115|09:33:04|S|100|187.069600||
B|OCUL|20260115|09:33:04|S|100|12.618300||
B|QBTS|20260115|09:33:04|S|6|30.890000||
B|QBTS|20260115|09:33:04|S|30|30.895500||
B|RILY|20260115|09:33:04|S|1|10.040000||
B|SCHW|20260115|09:33:04|S|180|102.540000||
B|SMR|20260115|09:33:04|S|185|19.595000||
B|SNDK|20260115|09:33:04|S|19|408.811000||
B|TEM|20260115|09:33:04|S|78|70.195900||
B|TSLA|20260115|09:33:04|S|35|443.630000||
B|VIG|20260115|09:33:04|S|2|225.650000||
B|XPEV|20260115|09:33:04|S|10|20.780000||
B|APLD|20260115|09:33:05|S|50|36.318300||
B|HPQ|20260115|09:33:05|S|100|20.830000||
B|MSTR|20260115|09:33:05|S|25|176.590000||
B|NBIS|20260115|09:33:05|S|20|104.450000||
B|QBTS|20260115|09:33:05|S|75|30.880000||
B|QBTS|20260115|09:33:05|S|600|30.870000||
B|SAIL|20260115|09:33:05|S|100|19.390000||
B|SMR|20260115|09:33:05|S|50|19.579000||
B|SNDK|20260115|09:33:05|S|15|408.760000||
B|SOXS|20260115|09:33:05|S|500|2.065000||
B|TSLA|20260115|09:33:05|S|5|443.806300||
B|TSLA|20260115|09:33:05|S|23|443.876300||
B|TSLA|20260115|09:33:05|S|30|443.735000||
B|TSLA|20260115|09:33:05|S|300|443.866200||
B|AGX|20260115|09:33:06|S|20|326.670000||
B|AMD|20260115|09:33:06|S|211|232.750000||
B|BMNU|20260115|09:33:06|S|10|6.380000||
B|BMNU|20260115|09:33:06|S|300|6.395000||
B|COLB|20260115|09:33:06|S|10|28.625000||
B|COPX|20260115|09:33:06|S|60|81.360000||
B|CTSH|20260115|09:33:06|S|10|86.000000||
B|DUOL|20260115|09:33:06|S|10|158.270000||
B|INTC|20260115|09:33:06|S|18|49.649100||
B|INTC|20260115|09:33:06|S|200|49.649100||
B|MP|20260115|09:33:06|S|20|66.660000||
B|NTRA|20260115|09:33:06|S|2|241.880000||
B|O|20260115|09:33:06|S|5|60.450000||
B|PLTR|20260115|09:33:06|S|100|180.100000||
B|QBTS|20260115|09:33:06|S|25|30.888100||
B|RDW|20260115|09:33:06|S|17|10.642600||
B|TSEM|20260115|09:33:06|S|2|130.591000||
B|TSEM|20260115|09:33:06|S|30|130.540000||
B|TSEM|20260115|09:33:06|S|36|130.270000||
B|TSEM|20260115|09:33:06|S|50|130.591000||
B|TSM|20260115|09:33:06|S|80|340.340000||
B|AGQ|20260115|09:33:07|S|10|245.680000||
B|AMD|20260115|09:33:07|S|35|233.089500||
B|ASML|20260115|09:33:07|S|5|1353.141000||
B|CGDV|20260115|09:33:07|S|11|44.594900||
B|CRWV|20260115|09:33:07|S|105|96.780000||
B|DLR|20260115|09:33:07|S|4|162.530000||
B|DLR|20260115|09:33:07|S|596|162.430000||
B|GPRK|20260115|09:33:07|S|64|7.530000||
B|IWM|20260115|09:33:07|S|1|264.215500||
B|LEU|20260115|09:33:07|S|6|313.380000||
B|LPTH|20260115|09:33:07|S|400|13.787800||
B|MP|20260115|09:33:07|S|28|66.660000||
B|MSTR|20260115|09:33:07|S|1|176.550000||
B|PLTR|20260115|09:33:07|S|100|180.010000||
B|PLTR|20260115|09:33:07|S|300|180.010000||
B|PLTR|20260115|09:33:07|S|707|180.030000||
B|PROK|20260115|09:33:07|S|20|2.245000||
B|QBTS|20260115|09:33:07|S|65|30.830000||
B|RGTI|20260115|09:33:07|S|120|26.315200||
B|TSM|20260115|09:33:07|S|38|340.040000||
B|TSM|20260115|09:33:07|S|40|340.070000||
B|TSMX|20260115|09:33:07|S|34|61.180000||
B|UMAC|20260115|09:33:07|S|100|15.630000||
B|AMD|20260115|09:33:08|S|1|233.100000||
B|AMD|20260115|09:33:08|S|5|233.106800||
B|AMD|20260115|09:33:08|S|32|233.089500||
B|AMD|20260115|09:33:08|S|100|233.106800||
B|AMKR|20260115|09:33:08|S|147|52.830000||
B|BMNU|20260115|09:33:08|S|10|6.389700||
B|COUR|20260115|09:33:08|S|100|6.680000||
B|CVNA|20260115|09:33:08|S|25|469.580000||
B|EOSE|20260115|09:33:08|S|100|17.140000||
B|FLKR|20260115|09:33:08|S|54|36.600000||
B|GOF|20260115|09:33:08|S|250|12.810000||
B|IYF|20260115|09:33:08|S|74|129.668700||
B|LRCX|20260115|09:33:08|S|20|225.050000||
B|MA|20260115|09:33:08|S|1|547.680000||
B|MSTR|20260115|09:33:08|S|100|176.595000||
B|QUBT|20260115|09:33:08|S|15|13.070000||
B|SNDK|20260115|09:33:08|S|116|407.170000||
B|TSLA|20260115|09:33:08|S|2|444.080000||
B|TSLA|20260115|09:33:08|S|25|443.964600||
B|TSLA|20260115|09:33:08|S|100|444.010000||
B|TSLQ|20260115|09:33:08|S|6|18.450000||
B|ADBE|20260115|09:33:09|S|2|305.330000||
B|AMD|20260115|09:33:09|S|10|233.520000||
B|AMZN|20260115|09:33:09|S|50|238.420000||
B|BA|20260115|09:33:09|S|128|244.540000||
B|CCJ|20260115|09:33:09|S|60|110.880000||
B|COUR|20260115|09:33:09|S|100|6.700000||
B|FER|20260115|09:33:09|S|100|67.440000||
B|FER|20260115|09:33:09|S|291|67.440000||
B|MU|20260115|09:33:09|S|100|342.530000||
B|MUU|20260115|09:33:09|S|50|141.281000||
B|NXT|20260115|09:33:09|S|65|98.030000||
B|ORCL|20260115|09:33:09|S|1|194.000000||
B|SIDU|20260115|09:33:09|S|365|3.779300||
B|SNDK|20260115|09:33:09|S|125|407.050000||
B|TSEM|20260115|09:33:09|S|2|130.970000||
B|TSEM|20260115|09:33:09|S|15|130.970000||
B|TSEM|20260115|09:33:09|S|22|130.790000||
B|TSEM|20260115|09:33:09|S|38|130.940000||
B|TSLA|20260115|09:33:09|S|19|444.185300||
B|TSM|20260115|09:33:09|S|11|339.860000||
B|VST|20260115|09:33:09|S|20|175.320000||
B|XOM|20260115|09:33:09|S|1|128.570000||
B|AAPL|20260115|09:33:10|S|10|260.430000||
B|AMD|20260115|09:33:10|S|30|233.390000||
B|AMD|20260115|09:33:10|S|200|233.385800||
B|AMZN|20260115|09:33:10|S|50|238.377800||
B|AVDV|20260115|09:33:10|S|1|98.303000||
B|BA|20260115|09:33:10|S|50|244.540000||
B|CDE|20260115|09:33:10|S|17|20.420000||
B|CJMB|20260115|09:33:10|S|16|3.410000||
B|CJMB|20260115|09:33:10|S|34|3.410000||
B|CVGW|20260115|09:33:10|S|20|24.170000||
B|INTC|20260115|09:33:10|S|160|49.719100||
B|MU|20260115|09:33:10|S|15|342.600000||
B|NTRA|20260115|09:33:10|S|35|241.890000||
B|NVDA|20260115|09:33:10|S|10|187.179000||
B|NVDA|20260115|09:33:10|S|100|187.177700||
B|OLN|20260115|09:33:10|S|100|23.740000||
B|QBTS|20260115|09:33:10|S|50|30.855000||
B|SES|20260115|09:33:10|S|800|2.185000||
B|SNDK|20260115|09:33:10|S|4|406.680000||
B|TSLA|20260115|09:33:10|S|3|444.165000||
B|VZ|20260115|09:33:10|S|1|39.625000||
B|AMD|20260115|09:33:11|S|30|233.330000||
B|AMD|20260115|09:33:11|S|150|232.990000||
B|BAC|20260115|09:33:11|S|339|52.515600||
B|IBRX|20260115|09:33:11|S|100|3.290000||
B|INTC|20260115|09:33:11|S|400|49.695000||
B|MSTR|20260115|09:33:11|S|5|176.730000||
B|MU|20260115|09:33:11|S|50|342.470000||
B|NVDA|20260115|09:33:11|S|16|187.299000||
B|NVDA|20260115|09:33:11|S|100|187.288800||
B|NVDA|20260115|09:33:11|S|100|187.290000||
B|PKX|20260115|09:33:11|S|20|60.300000||
B|PL|20260115|09:33:11|S|12|26.490000||
B|SNDK|20260115|09:33:11|S|4|406.920000||
B|TQQQ|20260115|09:33:11|S|35|55.660000||
B|TSLA|20260115|09:33:11|S|25|444.305600||
B|TSM|20260115|09:33:11|S|20|340.030000||
B|AMAT|20260115|09:33:12|S|100|327.880000||
B|AMD|20260115|09:33:12|S|1|233.390000||
B|AMZN|20260115|09:33:12|S|2|238.550000||
B|BTBT|20260115|09:33:12|S|15|2.350000||
B|CRWV|20260115|09:33:12|S|100|96.760000||
B|CRWV|20260115|09:33:12|S|100|96.910000||
B|INTC|20260115|09:33:12|S|100|49.718300||
B|MNDY|20260115|09:33:12|S|800|134.120000||
B|MP|20260115|09:33:12|S|100|66.596000||
B|PBR|20260115|09:33:12|S|1|12.465000||
B|RILY|20260115|09:33:12|S|100|10.090000||
B|SIL|20260115|09:33:12|S|30|93.515300||
B|SIMO|20260115|09:33:12|S|1|114.720000||
B|SKYT|20260115|09:33:12|S|18|31.871000||
B|TSLA|20260115|09:33:12|S|5|444.450000||
B|TSLA|20260115|09:33:12|S|10|444.487100||
B|TSLL|20260115|09:33:12|S|239|18.490000||
B|TSLL|20260115|09:33:12|S|2540|18.490000||
B|TSLL|20260115|09:33:12|S|2778|18.480000||
B|TSLL|20260115|09:33:12|S|2800|18.500000||
B|UDOW|20260115|09:33:12|S|10|62.070000||
B|UUUU|20260115|09:33:12|S|100|20.701500||
B|ASML|20260115|09:33:13|S|1|1352.131000||
B|HOOD|20260115|09:33:13|S|20|118.210000||
B|NTRA|20260115|09:33:13|S|7|241.885000||
B|QBTS|20260115|09:33:13|S|33|30.810000||
B|QBTS|20260115|09:33:13|S|600|30.860000||
B|QUBT|20260115|09:33:13|S|290|13.090000||
B|QUBT|20260115|09:33:13|S|300|13.080000||
B|QUBT|20260115|09:33:13|S|600|13.080000||
B|SLV|20260115|09:33:13|S|10|81.315000||
B|SMR|20260115|09:33:13|S|2|19.550000||
B|SMR|20260115|09:33:13|S|2|19.560000||
B|SMR|20260115|09:33:13|S|5|19.560000||
B|TSLA|20260115|09:33:13|S|35|444.354600||
B|TSLA|20260115|09:33:13|S|35|444.360000||
B|TSLA|20260115|09:33:13|S|400|444.286400||
B|TSM|20260115|09:33:13|S|40|340.100000||
B|ZETA|20260115|09:33:13|S|44|22.490000||
B|AAOI|20260115|09:33:14|S|19|35.710000||
B|ARR|20260115|09:33:14|S|200|18.430000||
B|ARR|20260115|09:33:14|S|400|18.435200||
B|DUK|20260115|09:33:14|S|3|118.930000||
B|INTC|20260115|09:33:14|S|50|49.715000||
B|INTW|20260115|09:33:14|S|1|76.250000||
B|LRCX|20260115|09:33:14|S|100|224.580000||
B|MSFT|20260115|09:33:14|S|2|462.120000||
B|NVDA|20260115|09:33:14|S|230|187.190000||
B|SCHW|20260115|09:33:14|S|180|102.460000||
B|SLV|20260115|09:33:14|S|200|81.329400||
B|SMH|20260115|09:33:14|S|50|400.900000||
B|SMR|20260115|09:33:14|S|100|19.560000||
B|TSEM|20260115|09:33:14|S|206|130.940000||
B|TSLA|20260115|09:33:14|S|10|444.376200||
B|TSLA|20260115|09:33:14|S|100|444.180000||
B|TSM|20260115|09:33:14|S|10|340.100000||
B|VST|20260115|09:33:14|S|16|175.410000||
B|AGI|20260115|09:33:15|S|100|38.925000||
B|APLD|20260115|09:33:15|S|50|36.230000||
B|CRWV|20260115|09:33:15|S|350|96.620000||
B|FSM|20260115|09:33:15|S|50|10.059500||
B|HL|20260115|09:33:15|S|100|23.900000||
B|ITA|20260115|09:33:15|S|100|239.800000||
B|KC|20260115|09:33:15|S|80|12.298500||
B|LASR|20260115|09:33:15|S|11|43.930000||
B|MNTS|20260115|09:33:15|S|250|9.680000||
B|MSTR|20260115|09:33:15|S|2|176.530000||
B|MSTR|20260115|09:33:15|S|13|176.500000||
B|NNE|20260115|09:33:15|S|100|34.200000||
B|NVTS|20260115|09:33:15|S|721|10.456800||
B|OKLO|20260115|09:33:15|S|78|97.080000||
B|RGTI|20260115|09:33:15|S|100|26.260900||
B|SNDK|20260115|09:33:15|S|10|407.700000||
B|WDC|20260115|09:33:15|S|30|223.630000||
B|AMD|20260115|09:33:16|S|50|233.275000||
B|AXTI|20260115|09:33:16|S|50|23.819000||
B|CRWV|20260115|09:33:16|S|100|96.750000||
B|CRWV|20260115|09:33:16|S|100|96.753200||
B|CRWV|20260115|09:33:16|S|300|96.830000||
B|FRMI|20260115|09:33:16|S|2|9.550000||
B|FRMI|20260115|09:33:16|S|5|9.550000||
B|GOOG|20260115|09:33:16|S|35|336.230000||
B|IREN|20260115|09:33:16|S|19|52.860000||
B|KGC|20260115|09:33:16|S|100|32.930000||
B|MSFT|20260115|09:33:16|S|5|462.230000||
B|MSTR|20260115|09:33:16|S|11|176.530000||
B|OKLO|20260115|09:33:16|S|103|97.005000||
B|PDD|20260115|09:33:16|S|7|106.898000||
B|PGR|20260115|09:33:16|S|3|207.490000||
B|QBTS|20260115|09:33:16|S|5|30.880000||
B|TSEM|20260115|09:33:16|S|5|130.890000||
B|TSLA|20260115|09:33:16|S|25|444.266300||
B|AFCG|20260115|09:33:17|S|100|2.400000||
B|AFCG|20260115|09:33:17|S|100|2.400000||
B|BITO|20260115|09:33:17|S|1|13.420000||
B|BMNU|20260115|09:33:17|S|1|6.370000||
B|CRCG|20260115|09:33:17|S|27172|2.750000||
B|CRWV|20260115|09:33:17|S|144|96.780000||
B|DOCN|20260115|09:33:17|S|100|53.560000||
B|INTC|20260115|09:33:17|S|20|49.700900||
B|KULR|20260115|09:33:17|S|542|4.368500||
B|LAC|20260115|09:33:17|S|1|5.904500||
B|LMT|20260115|09:33:17|S|71|566.740000||
B|LPTH|20260115|09:33:17|S|100|13.785000||
B|NVDA|20260115|09:33:17|S|100|187.215000||
B|RILY|20260115|09:33:17|S|100|10.060000||
B|SIDU|20260115|09:33:17|S|100|3.779300||
B|SMR|20260115|09:33:17|S|2|19.530000||
B|SMR|20260115|09:33:17|S|2|19.540000||
B|SMR|20260115|09:33:17|S|10|19.530000||
B|SMR|20260115|09:33:17|S|10|19.530000||
B|SNDK|20260115|09:33:17|S|200|408.360000||
B|STX|20260115|09:33:17|S|10|320.680000||
B|TARA|20260115|09:33:17|S|100|4.990000||
B|TCOM|20260115|09:33:17|S|100|61.620000||
B|TSLA|20260115|09:33:17|S|100|444.210000||
B|TSLL|20260115|09:33:17|S|100|18.475000||
B|TSM|20260115|09:33:17|S|1|340.130000||
B|TSM|20260115|09:33:17|S|60|340.130000||
B|VDE|20260115|09:33:17|S|2|133.840000||
B|ZIM|20260115|09:33:17|S|1|22.170000||
B|ADBE|20260115|09:33:18|S|1|305.150000||
B|AVGO|20260115|09:33:18|S|10|346.530000||
B|AVGO|20260115|09:33:18|S|20|346.540000||
B|BA|20260115|09:33:18|S|10|244.450000||
B|BMNU|20260115|09:33:18|S|1|6.360000||
B|BMNU|20260115|09:33:18|S|37|6.365000||
B|BSX|20260115|09:33:18|S|1000|89.376000||
B|CAT|20260115|09:33:18|S|100|645.880000||
B|GOOGL|20260115|09:33:18|S|94|335.540000||
B|INTC|20260115|09:33:18|S|100|49.760000||
B|MNDY|20260115|09:33:18|S|73|134.100000||
B|ORCL|20260115|09:33:18|S|1|193.530000||
B|ORCL|20260115|09:33:18|S|10|193.830000||
B|PANW|20260115|09:33:18|S|5|191.990000||
B|PSLV|20260115|09:33:18|S|50|29.680000||
B|QBTS|20260115|09:33:18|S|500|30.768200||
B|RXRX|20260115|09:33:18|S|20|4.769900||
B|SMR|20260115|09:33:18|S|1|19.500000||
B|SMR|20260115|09:33:18|S|1|19.500000||
B|SMR|20260115|09:33:18|S|2|19.500000||
B|SMR|20260115|09:33:18|S|2|19.500000||
B|SMR|20260115|09:33:18|S|3|19.500000||
B|SMR|20260115|09:33:18|S|5|19.500000||
B|SMR|20260115|09:33:18|S|6|19.500000||
B|SMR|20260115|09:33:18|S|9|19.500000||
B|SMR|20260115|09:33:18|S|10|19.500000||
B|SMR|20260115|09:33:18|S|20|19.500000||
B|TSLA|20260115|09:33:18|S|4|443.815000||
B|UAMY|20260115|09:33:18|S|100|8.415000||
B|UAMY|20260115|09:33:18|S|800|8.415000||
B|ZS|20260115|09:33:18|S|40|216.400000||
B|AMD|20260115|09:33:19|S|1|233.090000||
B|AMD|20260115|09:33:19|S|30|233.159600||
B|AMD|20260115|09:33:19|S|100|233.040000||
B|BXSL|20260115|09:33:19|S|100|26.210000||
B|CE|20260115|09:33:19|S|42|47.110000||
B|CRWG|20260115|09:33:19|S|284|4.749200||
B|DAL|20260115|09:33:19|S|1|69.490000||
B|DVLT|20260115|09:33:19|S|200|0.738600||
B|FIG|20260115|09:33:19|S|70|32.360000||
B|FTAI|20260115|09:33:19|S|50|262.650000||
B|MARA|20260115|09:33:19|S|82|10.950000||
B|OPEN|20260115|09:33:19|S|25|6.627500||
B|PLTR|20260115|09:33:19|S|23|179.600000||
B|QBTS|20260115|09:33:19|S|6|30.755000||
B|RDW|20260115|09:33:19|S|100|10.640000||
B|RKLX|20260115|09:33:19|S|10|61.660000||
B|SBET|20260115|09:33:19|S|255|10.510000||
B|SMR|20260115|09:33:19|S|1|19.490000||
B|SMR|20260115|09:33:19|S|2|19.500000||
B|SMR|20260115|09:33:19|S|10|19.500000||
B|STLA|20260115|09:33:19|S|100|10.045000||
B|TSLA|20260115|09:33:19|S|100|443.715000||
B|AFCG|20260115|09:33:20|S|100|2.380000||
B|AMD|20260115|09:33:20|S|300|233.170000||
B|ASTS|20260115|09:33:20|S|100|93.680000||
B|ASTS|20260115|09:33:20|S|200|93.930000||
B|BMNU|20260115|09:33:20|S|5|6.350000||
B|BMNU|20260115|09:33:20|S|53|6.350000||
B|CAN|20260115|09:33:20|S|1800|0.892400||
B|EOG|20260115|09:33:20|S|1|109.080000||
B|FLY|20260115|09:33:20|S|100|29.385000||
B|FSM|20260115|09:33:20|S|100|10.050000||
B|GRID|20260115|09:33:20|S|800|157.670000||
B|LITE|20260115|09:33:20|S|5|333.280000||
B|ORCL|20260115|09:33:20|S|93|193.420000||
B|OXY|20260115|09:33:20|S|50|43.365000||
B|SBET|20260115|09:33:20|S|100|10.540000||
B|SLV|20260115|09:33:20|S|4|81.325000||
B|TSLA|20260115|09:33:20|S|100|443.755000||
B|WDC|20260115|09:33:20|S|5|223.680000||
B|ZVRA|20260115|09:33:20|S|50|9.100000||
B|ADUR|20260115|09:33:21|S|200|13.820000||
B|ALAB|20260115|09:33:21|S|8|177.750000||
B|AR|20260115|09:33:21|S|300|31.470000||
B|ASML|20260115|09:33:21|S|10|1351.099000||
B|BE|20260115|09:33:21|S|44|135.805000||
B|BLK|20260115|09:33:21|S|15|1131.865000||
B|CRWV|20260115|09:33:21|S|50|96.290000||
B|CVX|20260115|09:33:21|S|1|165.950000||
B|EEM|20260115|09:33:21|S|80|57.980000||
B|F|20260115|09:33:21|S|18|13.865000||
B|FDP|20260115|09:33:21|S|50|37.210000||
B|QBTS|20260115|09:33:21|S|100|30.760000||
B|QBTS|20260115|09:33:21|S|100|30.760000||
B|QUBX|20260115|09:33:21|S|29|34.170000||
B|SIDU|20260115|09:33:21|S|200|3.747500||
B|SIDU|20260115|09:33:21|S|800|3.748000||
B|SLV|20260115|09:33:21|S|25|81.345800||
B|TSM|20260115|09:33:21|S|15|338.935000||
B|TSM|20260115|09:33:21|S|25|339.200000||
B|TSM|20260115|09:33:21|S|50|338.860000||
B|AMKR|20260115|09:33:22|S|200|52.785000||
B|AVGO|20260115|09:33:22|S|200|346.193800||
B|AXTI|20260115|09:33:22|S|200|23.770000||
B|BTDR|20260115|09:33:22|S|50|14.660000||
B|CLOV|20260115|09:33:22|S|500|2.720000||
B|FLEX|20260115|09:33:22|S|163|65.880000||
B|HOOD|20260115|09:33:22|S|20|117.985000||
B|HOOD|20260115|09:33:22|S|200|117.990000||
B|MSTR|20260115|09:33:22|S|5|176.520000||
B|NBIS|20260115|09:33:22|S|199|104.550000||
B|NBY|20260115|09:33:22|S|30|13.421300||
B|NNE|20260115|09:33:22|S|45|34.260000||
B|PINS|20260115|09:33:22|S|1|27.280000||
B|QUBT|20260115|09:33:22|S|10|13.038800||
B|SNDK|20260115|09:33:22|S|5|407.670000||
B|SNDK|20260115|09:33:22|S|45|407.450000||
B|SOXL|20260115|09:33:22|S|1|60.820000||
B|TSEM|20260115|09:33:22|S|32|130.841000||
B|TSM|20260115|09:33:22|S|80|338.810000||
B|UBER|20260115|09:33:22|S|7|85.800000||
B|WGS|20260115|09:33:22|S|49|106.950000||
B|AMD|20260115|09:33:23|S|5|232.850000||
B|AMD|20260115|09:33:23|S|8|232.850000||
B|APH|20260115|09:33:23|S|102|152.190000||
B|BFLY|20260115|09:33:23|S|1|4.850000||
B|EWY|20260115|09:33:23|S|100|111.640000||
B|GLW|20260115|09:33:23|S|200|93.150000||
B|GLW|20260115|09:33:23|S|388|93.144700||
B|INTC|20260115|09:33:23|S|4|49.704000||
B|IREN|20260115|09:33:23|S|3|52.815000||
B|MRVL|20260115|09:33:23|S|20|82.077300||
B|NVTS|20260115|09:33:23|S|1900|10.431300||
B|OCUL|20260115|09:33:23|S|200|12.620000||
B|ORBS|20260115|09:33:23|S|200|1.805000||
B|PL|20260115|09:33:23|S|3|26.375000||
B|QBTS|20260115|09:33:23|S|5|30.745000||
B|SNDK|20260115|09:33:23|S|50|407.471000||
B|SNDK|20260115|09:33:23|S|50|407.480000||
B|SNDK|20260115|09:33:23|S|100|407.670000||
B|SNDK|20260115|09:33:23|S|456|407.690000||
B|UBER|20260115|09:33:23|S|93|85.800000||
B|UBER|20260115|09:33:23|S|180|85.790000||
B|UBER|20260115|09:33:23|S|180|85.800500||
B|AMD|20260115|09:33:24|S|100|232.720000||
B|AMKR|20260115|09:33:24|S|35|52.785000||
B|AXTI|20260115|09:33:24|S|20|23.750000||
B|CRWV|20260115|09:33:24|S|100|96.330000||
B|GH|20260115|09:33:24|S|7|109.200000||
B|INTC|20260115|09:33:24|S|200|49.705000||
B|IONQ|20260115|09:33:24|S|98|50.671700||
B|LYB|20260115|09:33:24|S|58|51.350000||
B|MSTR|20260115|09:33:24|S|759|176.510000||
B|ORCL|20260115|09:33:24|S|5|193.375000||
B|ORCL|20260115|09:33:24|S|50|193.393800||
B|PALL|20260115|09:33:24|S|10|164.250000||
B|PDD|20260115|09:33:24|S|700|106.870000||
B|RGTI|20260115|09:33:24|S|1|26.134600||
B|RKLX|20260115|09:33:24|S|6|61.582400||
B|RKLX|20260115|09:33:24|S|100|61.580000||
B|RMBS|20260115|09:33:24|S|100|104.320000||
B|RMBS|20260115|09:33:24|S|120|104.340000||
B|RMBS|20260115|09:33:24|S|200|104.030000||
B|RMBS|20260115|09:33:24|S|250|104.320000||
B|RMBS|20260115|09:33:24|S|800|104.310000||
B|SCHW|20260115|09:33:24|S|180|102.440000||
B|SNDK|20260115|09:33:24|S|8|407.840000||
B|SNDK|20260115|09:33:24|S|50|406.989000||
B|SNDK|20260115|09:33:24|S|100|407.840000||
B|SNDK|20260115|09:33:24|S|100|407.860000||
B|SNDK|20260115|09:33:24|S|200|407.870000||
B|SNDK|20260115|09:33:24|S|800|407.860000||
B|TTMI|20260115|09:33:24|S|6|100.030000||
B|VT|20260115|09:33:24|S|2|145.225000||
B|AAAU|20260115|09:33:25|S|100|45.495000||
B|AGI|20260115|09:33:25|S|100|38.980000||
B|AMD|20260115|09:33:25|S|13|232.760000||
B|AMD|20260115|09:33:25|S|200|232.690000||
B|APP|20260115|09:33:25|S|126|625.660000||
B|AVGX|20260115|09:33:25|S|5|46.450000||
B|CLSK|20260115|09:33:25|S|11|13.140000||
B|CRWV|20260115|09:33:25|S|80|96.490000||
B|FRMI|20260115|09:33:25|S|2|9.530000||
B|GEHC|20260115|09:33:25|S|7|83.570000||
B|GLD|20260115|09:33:25|S|5|423.800000||
B|HMY|20260115|09:33:25|S|182|21.740700||
B|HMY|20260115|09:33:25|S|200|21.740000||
B|INTC|20260115|09:33:25|S|400|49.730000||
B|INTC|20260115|09:33:25|S|1600|49.730000||
B|JTAI|20260115|09:33:25|S|200|0.498200||
B|LUMN|20260115|09:33:25|S|40|8.569300||
B|RMBS|20260115|09:33:25|S|5|104.200000||
B|RSI|20260115|09:33:25|S|100|19.040000||
B|RSI|20260115|09:33:25|S|100|19.040000||
B|RSI|20260115|09:33:25|S|100|19.042800||
B|RSI|20260115|09:33:25|S|300|19.040000||
B|SNDK|20260115|09:33:25|S|30|408.140000||
B|SOXS|20260115|09:33:25|E|5|2.064500||
B|TSLA|20260115|09:33:25|S|50|443.870000||
B|VGT|20260115|09:33:25|S|28|766.550000||
B|AFRM|20260115|09:33:26|S|20|73.520000||
B|ALMS|20260115|09:33:26|S|10|24.740000||
B|CART|20260115|09:33:26|S|200|39.800000||
B|CART|20260115|09:33:26|S|300|39.740000||
B|CAVA|20260115|09:33:26|S|53|71.250000||
B|FROG|20260115|09:33:26|S|100|57.215000||
B|FROG|20260115|09:33:26|S|1500|57.100000||
B|GLXY|20260115|09:33:26|S|324|29.490000||
B|GOF|20260115|09:33:26|S|260|12.810000||
B|LABX|20260115|09:33:26|S|2|16.887200||
B|MRVL|20260115|09:33:26|S|50|82.037500||
B|MRVL|20260115|09:33:26|S|50|82.040000||
B|MSTR|20260115|09:33:26|S|5|176.370000||
B|OKLO|20260115|09:33:26|S|10|96.800000||
B|ORIC|20260115|09:33:26|S|1|11.320000||
B|PG|20260115|09:33:26|S|36|145.570000||
B|PLPC|20260115|09:33:26|S|85|243.020000||
B|SIDU|20260115|09:33:26|S|4391|3.747500||
B|SLV|20260115|09:33:26|S|100|81.435000||
B|SMR|20260115|09:33:26|S|1|19.500000||
B|SPHL|20260115|09:33:26|S|100|7.000000||
B|WDC|20260115|09:33:26|S|155|223.660000||
B|WDC|20260115|09:33:26|S|178|223.710000||
B|AMD|20260115|09:33:27|S|200|232.655000||
B|ATHR|20260115|09:33:27|S|1|5.810000||
B|CRNC|20260115|09:33:27|S|100|12.500000||
B|CRWV|20260115|09:33:27|S|100|96.290000||
B|IREN|20260115|09:33:27|S|102|52.850000||
B|IREN|20260115|09:33:27|S|120|52.856900||
B|NTRA|20260115|09:33:27|S|1|241.250000||
B|ORCL|20260115|09:33:27|S|109|193.450000||
B|PLTR|20260115|09:33:27|S|100|179.450000||
B|PLTR|20260115|09:33:27|S|200|179.485000||
B|PLTR|20260115|09:33:27|S|600|179.443700||
B|QBTS|20260115|09:33:27|S|40|30.615000||
B|SCHD|20260115|09:33:27|S|900|28.975000||
B|SMR|20260115|09:33:27|S|1|19.470000||
B|SMR|20260115|09:33:27|S|1|19.480000||
B|SMR|20260115|09:33:27|S|2|19.470000||
B|SMR|20260115|09:33:27|S|100|19.480000||
B|TPG|20260115|09:33:27|S|200|66.440000||
B|TPG|20260115|09:33:27|S|1500|66.410000||
B|TSLA|20260115|09:33:27|S|1|444.040000||
B|TSLA|20260115|09:33:27|S|10|444.070000||
B|TSM|20260115|09:33:27|S|99|338.440000||
B|XLF|20260115|09:33:27|S|2|54.285000||
B|AMD|20260115|09:33:28|S|100|232.694700||
B|CRWG|20260115|09:33:28|S|2|4.735000||
B|GLDM|20260115|09:33:28|S|4|91.239300||
B|GLXY|20260115|09:33:28|S|20|29.490000||
B|INTC|20260115|09:33:28|S|5|49.748300||
B|INTC|20260115|09:33:28|S|42|49.740000||
B|LRCX|20260115|09:33:28|S|100|224.295000||
B|MU|20260115|09:33:28|S|20|341.696000||
B|NNE|20260115|09:33:28|S|10|34.120000||
B|PLTR|20260115|09:33:28|S|100|179.490000||
B|SMH|20260115|09:33:28|S|18|400.540000||
B|SMR|20260115|09:33:28|S|2|19.450000||
B|SMR|20260115|09:33:28|S|5|19.450000||
B|TSLA|20260115|09:33:28|S|2|444.070000||
B|VZ|20260115|09:33:28|S|1|39.555000||
B|ZTO|20260115|09:33:28|S|100|22.480000||
B|BETA|20260115|09:33:29|S|1|27.680000||
B|CRWV|20260115|09:33:29|S|20|96.250000||
B|ENTG|20260115|09:33:29|S|46|113.890000||
B|MSFT|20260115|09:33:29|S|4|461.990000||
B|MSTR|20260115|09:33:29|S|14|176.310000||
B|ORCL|20260115|09:33:29|S|10|193.440000||
B|PAVE|20260115|09:33:29|S|20|51.200000||
B|QBTS|20260115|09:33:29|S|35|30.630000||
B|QBTS|20260115|09:33:29|S|90|30.638800||
B|QBTS|20260115|09:33:29|S|100|30.610000||
B|QBTS|20260115|09:33:29|S|100|30.650000||
B|QQQE|20260115|09:33:29|S|20|105.210000||
B|RTX|20260115|09:33:29|S|8|198.430000||
B|SMH|20260115|09:33:29|S|15|400.220000||
B|SNDK|20260115|09:33:29|S|1|408.840000||
B|SQQQ|20260115|09:33:29|S|13|64.849400||
B|TSM|20260115|09:33:29|S|10|338.350000||
B|ZS|20260115|09:33:29|S|10|216.070000||
B|ALAB|20260115|09:33:30|S|1|177.550000||
B|AMZN|20260115|09:33:30|S|1|238.440000||
B|CACI|20260115|09:33:30|S|50|611.700000||
B|CLOV|20260115|09:33:30|S|100|2.730000||
B|CRWV|20260115|09:33:30|S|100|96.290000||
B|CRWV|20260115|09:33:30|S|105|96.290000||
B|INTC|20260115|09:33:30|S|400|49.560900||
B|MRVL|20260115|09:33:30|S|3|81.860000||
B|MSTY|20260115|09:33:30|S|1|32.170000||
B|NVDL|20260115|09:33:30|S|100|88.060000||
B|NVDL|20260115|09:33:30|S|200|88.055000||
B|NVTS|20260115|09:33:30|S|33|10.429300||
B|PDD|20260115|09:33:30|S|10|106.845000||
B|PDD|20260115|09:33:30|S|50|106.840000||
B|PDD|20260115|09:33:30|S|100|106.820000||
B|ROLR|20260115|09:33:30|S|100|21.050000||
B|SMR|20260115|09:33:30|S|20|19.440000||
B|SNDK|20260115|09:33:30|S|50|408.370000||
B|SNDK|20260115|09:33:30|S|50|408.379000||
B|TSM|20260115|09:33:30|S|25|338.520000||
B|UAMY|20260115|09:33:30|S|100|8.440000||
B|UAMY|20260115|09:33:30|S|300|8.420000||
B|XLI|20260115|09:33:30|S|10|165.326200||
B|AMD|20260115|09:33:31|S|3|232.170000||
B|BAC|20260115|09:33:31|S|50|52.359000||
B|BBAR|20260115|09:33:31|S|100|17.810000||
B|BMNU|20260115|09:33:31|S|1|6.340000||
B|BRK/B|20260115|09:33:31|S|5|493.530000||
B|CLF|20260115|09:33:31|S|60|14.350000||
B|CRWV|20260115|09:33:31|S|100|96.780000||
B|FLNC|20260115|09:33:31|S|9|24.320000||
B|IBIT|20260115|09:33:31|S|238|54.815000||
B|INTC|20260115|09:33:31|S|292|49.571000||
B|IONQ|20260115|09:33:31|S|300|50.470000||
B|LTBR|20260115|09:33:31|S|75|18.010000||
B|MU|20260115|09:33:31|S|18|341.344200||
B|MU|20260115|09:33:31|S|50|341.210500||
B|MU|20260115|09:33:31|S|50|341.344200||
B|NTRA|20260115|09:33:31|S|10|241.370000||
B|NVDL|20260115|09:33:31|S|50|88.030000||
B|NVDL|20260115|09:33:31|S|100|88.040000||
B|OKLO|20260115|09:33:31|S|100|96.720000||
B|QBTS|20260115|09:33:31|S|10|30.585000||
B|SLV|20260115|09:33:31|S|186|81.421000||
B|SOXL|20260115|09:33:31|S|50|60.672500||
B|BMNU|20260115|09:33:32|S|10|6.345000||
B|CECO|20260115|09:33:32|S|25|66.440000||
B|CIFR|20260115|09:33:32|S|1000|17.720000||
B|CRWV|20260115|09:33:32|S|200|96.517200||
B|HGV|20260115|09:33:32|S|12|47.390000||
B|INTC|20260115|09:33:32|S|4|49.590000||
B|INTC|20260115|09:33:32|S|100|49.615000||
B|NVTS|20260115|09:33:32|S|245|10.430000||
B|PSLV|20260115|09:33:32|S|70|29.740000||
B|QCOM|20260115|09:33:32|S|164|165.266700||
B|RDTL|20260115|09:33:32|S|1|57.310000||
B|ROLR|20260115|09:33:32|S|200|21.180000||
B|RSP|20260115|09:33:32|S|50|199.175000||
B|SBUX|20260115|09:33:32|S|50|92.100000||
B|SCHW|20260115|09:33:32|S|216|102.435600||
B|TQQQ|20260115|09:33:32|S|240|55.520000||
B|TSLA|20260115|09:33:32|S|5|443.926500||
B|ZS|20260115|09:33:32|S|40|216.440000||
B|ZTS|20260115|09:33:32|S|100|125.010000||
B|AVGO|20260115|09:33:33|S|80|346.290300||
B|CMCL|20260115|09:33:33|S|20|26.080000||
B|EVGN|20260115|09:33:33|S|200|1.070000||
B|FTAI|20260115|09:33:33|S|100|263.590000||
B|GLNG|20260115|09:33:33|S|22|39.790000||
B|IBRX|20260115|09:33:33|S|50|3.280000||
B|IREN|20260115|09:33:33|S|50|52.737700||
B|IREN|20260115|09:33:33|S|50|52.740000||
B|KWEB|20260115|09:33:33|S|86|36.215000||
B|OKE|20260115|09:33:33|S|10|74.200000||
B|OKE|20260115|09:33:33|S|50|74.200000||
B|OKLO|20260115|09:33:33|S|2|96.730000||
B|POWL|20260115|09:33:33|S|100|405.190000||
B|QBTS|20260115|09:33:33|S|176|30.585000||
B|SMR|20260115|09:33:33|S|1|19.430000||
B|SMR|20260115|09:33:33|S|1|19.430000||
B|TARA|20260115|09:33:33|S|19|5.005000||
B|TEM|20260115|09:33:33|S|10|69.740000||
B|TLRY|20260115|09:33:33|S|233|9.710000||
B|TQQQ|20260115|09:33:33|S|221|55.550000||
B|TSEM|20260115|09:33:33|S|3|130.581000||
B|CPNG|20260115|09:33:34|S|5|21.060000||
B|DHR|20260115|09:33:34|S|8|236.932100||
B|FUBO|20260115|09:33:34|S|5|2.635000||
B|GTLB|20260115|09:33:34|S|2|36.305000||
B|KC|20260115|09:33:34|S|146|12.258600||
B|MA|20260115|09:33:34|S|3|547.280000||
B|MU|20260115|09:33:34|S|10|341.720700||
B|OKLO|20260115|09:33:34|S|10|96.570000||
B|RGTI|20260115|09:33:34|S|188|25.955000||
B|RKLB|20260115|09:33:34|S|50|87.990000||
B|RKLB|20260115|09:33:34|S|100|87.955000||
B|RKLB|20260115|09:33:34|S|110|88.050000||
B|RTX|20260115|09:33:34|S|1|198.040000||
B|SRTY|20260115|09:33:34|S|100|34.540000||
B|TMC|20260115|09:33:34|S|65|7.400000||
B|TQQQ|20260115|09:33:34|S|50|55.550700||
B|AG|20260115|09:33:35|S|300|19.351200||
B|AMD|20260115|09:33:35|S|72|232.560000||
B|AMZN|20260115|09:33:35|S|50|238.570000||
B|CLM|20260115|09:33:35|S|50|8.365000||
B|MSTX|20260115|09:33:35|S|20|5.010000||
B|MU|20260115|09:33:35|S|1|341.831200||
B|NOC|20260115|09:33:35|S|40|643.860000||
B|NTR|20260115|09:33:35|S|200|66.230000||
B|QBTS|20260115|09:33:35|S|2|30.485000||
B|QBTS|20260115|09:33:35|S|600|30.490000||
B|RKLB|20260115|09:33:35|S|100|88.020000||
B|SLV|20260115|09:33:35|S|2|81.465000||
B|AIQ|20260115|09:33:36|S|40|52.820000||
B|AMD|20260115|09:33:36|S|25|232.795000||
B|ARM|20260115|09:33:36|S|50|108.540000||
B|CRH|20260115|09:33:36|S|60|123.380000||
B|CRWV|20260115|09:33:36|S|29|96.645000||
B|DVLT|20260115|09:33:36|S|200|0.730900||
B|GDX|20260115|09:33:36|S|10|96.038800||
B|GNRC|20260115|09:33:36|S|305|162.454700||
B|GOOGL|20260115|09:33:36|S|300|335.440000||
B|LMT|20260115|09:33:36|S|1|564.825000||
B|LYFT|20260115|09:33:36|S|100|19.250000||
B|RBLX|20260115|09:33:36|S|7|84.280000||
B|SMR|20260115|09:33:36|S|30|19.440000||
B|SNDK|20260115|09:33:36|S|100|408.190000||
B|TLN|20260115|09:33:36|S|24|410.570000||
B|TSM|20260115|09:33:36|S|140|338.650000||
B|VEU|20260115|09:33:36|S|50|76.699300||
B|AMZN|20260115|09:33:37|S|2|238.550000||
B|ASML|20260115|09:33:37|S|1|1349.981000||
B|CRML|20260115|09:33:37|S|100|16.580000||
B|CRWV|20260115|09:33:37|S|10|96.720000||
B|CRWV|20260115|09:33:37|S|70|96.734800||
B|GP|20260115|09:33:37|S|100|1.280000||
B|GP|20260115|09:33:37|S|1500|1.260000||
B|IWMY|20260115|09:33:37|S|109|20.587500||
B|JPM|20260115|09:33:37|S|5|308.197600||
B|LPTH|20260115|09:33:37|S|100|13.570000||
B|NVO|20260115|09:33:37|S|45|57.320000||
B|SCHD|20260115|09:33:37|S|2200|28.970000||
B|SLV|20260115|09:33:37|S|25|81.467900||
B|STLA|20260115|09:33:37|S|100|10.030700||
B|ZTO|20260115|09:33:37|S|72|22.450000||
B|ALAB|20260115|09:33:38|S|100|177.260000||
B|ALAB|20260115|09:33:38|S|100|177.280000||
B|AXTI|20260115|09:33:38|S|2|23.740000||
B|BMNR|20260115|09:33:38|S|100|32.199300||
B|EWBC|20260115|09:33:38|S|10|115.075000||
B|GLUE|20260115|09:33:38|S|10|23.940000||
B|NVDL|20260115|09:33:38|S|50|88.352100||
B|OPTU|20260115|09:33:38|S|400|1.915000||
B|PDD|20260115|09:33:38|S|100|106.830000||
B|PGY|20260115|09:33:38|S|100|23.100000||
B|SLV|20260115|09:33:38|S|100|81.449300||
B|TSLA|20260115|09:33:38|S|1|443.830000||
B|TSLA|20260115|09:33:38|S|50|443.810000||
B|VGLT|20260115|09:33:38|S|400|56.565000||
B|VGLT|20260115|09:33:38|S|2900|56.565000||
B|AGCO|20260115|09:33:39|S|100|114.300000||
B|AGQ|20260115|09:33:39|S|15|246.180000||
B|CRWV|20260115|09:33:39|S|50|96.780000||
B|EUAD|20260115|09:33:39|S|25|47.065000||
B|MSTX|20260115|09:33:39|S|44|5.019700||
B|NVDA|20260115|09:33:39|S|100|187.460000||
B|NVDA|20260115|09:33:39|S|131|187.453500||
B|QBTS|20260115|09:33:39|S|12|30.534400||
B|ROLR|20260115|09:33:39|S|30|21.170000||
B|SLV|20260115|09:33:39|S|600|81.445000||
B|TSLA|20260115|09:33:39|S|15|443.800000||
B|TSLA|20260115|09:33:39|S|300|443.805000||
B|UVIX|20260115|09:33:39|S|577|5.559700||
B|WDC|20260115|09:33:39|S|28|223.920000||
B|XLE|20260115|09:33:39|S|2|47.445000||
B|XLE|20260115|09:33:39|S|100|47.460000||
B|AMZN|20260115|09:33:40|S|100|238.680000||
B|APO|20260115|09:33:40|S|150|145.070000||
B|AUTL|20260115|09:33:40|S|1000|1.434500||
B|CLF|20260115|09:33:40|S|417|14.333000||
B|CVNA|20260115|09:33:40|S|2|470.009000||
B|CVNA|20260115|09:33:40|S|3|470.000000||
B|CVNA|20260115|09:33:40|S|10|470.009000||
B|CVNA|20260115|09:33:40|S|50|470.000000||
B|GMED|20260115|09:33:40|S|100|92.810000||
B|KGC|20260115|09:33:40|S|30|33.110000||
B|LRCX|20260115|09:33:40|S|3|224.207000||
B|NNE|20260115|09:33:40|S|50|34.120000||
B|NVDA|20260115|09:33:40|S|25|187.434300||
B|NVDA|20260115|09:33:40|S|30|187.449000||
B|NVDA|20260115|09:33:40|S|200|187.449000||
B|SNDK|20260115|09:33:40|S|13|410.335000||
B|SPOT|20260115|09:33:40|S|1|544.730000||
B|TSLA|20260115|09:33:40|S|13|443.810000||
B|TSM|20260115|09:33:40|S|80|339.250000||
B|TSM|20260115|09:33:40|S|400|339.259000||
B|UVIX|20260115|09:33:40|S|1000|5.565000||
B|WKC|20260115|09:33:40|S|145|27.320000||
B|ZS|20260115|09:33:40|S|40|216.440000||
B|ADUR|20260115|09:33:41|S|31|13.824500||
B|BMNR|20260115|09:33:41|S|20|32.268800||
B|CEF|20260115|09:33:41|S|700|52.040000||
B|CRWV|20260115|09:33:41|S|54|96.650000||
B|CVNA|20260115|09:33:41|S|20|470.630000||
B|CVNA|20260115|09:33:41|S|20|470.639000||
B|EXR|20260115|09:33:41|S|1|144.430000||
B|FXI|20260115|09:33:41|S|10|39.750000||
B|GLW|20260115|09:33:41|S|10|93.635100||
B|IAUM|20260115|09:33:41|S|5|45.950000||
B|INTC|20260115|09:33:41|S|23|49.820000||
B|KULR|20260115|09:33:41|S|100|4.420000||
B|MSTR|20260115|09:33:41|S|100|176.260000||
B|RGTI|20260115|09:33:41|S|224|25.980900||
B|RKLB|20260115|09:33:41|S|5|88.370000||
B|RKLB|20260115|09:33:41|S|11|88.340000||
B|SKYT|20260115|09:33:41|S|100|31.390000||
B|VRTX|20260115|09:33:41|S|7|447.410000||
B|AAOI|20260115|09:33:42|S|117|35.760200||
B|AMD|20260115|09:33:42|S|25|233.030000||
B|APLD|20260115|09:33:42|S|50|36.255000||
B|APLD|20260115|09:33:42|S|50|36.255000||
B|AVGO|20260115|09:33:42|S|10|346.020000||
B|ELVR|20260115|09:33:42|S|100|63.230000||
B|FDX|20260115|09:33:42|S|10|315.610000||
B|FTNT|20260115|09:33:42|S|30|77.100000||
B|HL|20260115|09:33:42|S|300|23.975000||
B|IOT|20260115|09:33:42|S|27|35.050000||
B|NUGT|20260115|09:33:42|S|7|230.691000||
B|PL|20260115|09:33:42|S|10|26.478100||
B|RBLX|20260115|09:33:42|S|100|84.260000||
B|SLV|20260115|09:33:42|S|50|81.440700||
B|SOXL|20260115|09:33:42|S|100|60.965600||
B|TLN|20260115|09:33:42|S|26|411.199500||
B|TSLA|20260115|09:33:42|S|5|444.120000||
B|TSLA|20260115|09:33:42|S|22|444.190000||
B|TSMX|20260115|09:33:42|S|22|60.970000||
B|ABVX|20260115|09:33:43|S|100|129.355000||
B|ADBE|20260115|09:33:43|S|1|305.141000||
B|AMD|20260115|09:33:43|S|90|233.040000||
B|AMD|20260115|09:33:43|S|100|233.020000||
B|AMD|20260115|09:33:43|S|100|233.020000||
B|CRCL|20260115|09:33:43|S|20|82.250000||
B|EQX|20260115|09:33:43|S|100|14.490000||
B|EQX|20260115|09:33:43|S|200|14.475000||
B|FAS|20260115|09:33:43|S|72|162.740000||
B|INOD|20260115|09:33:43|S|100|65.520000||
B|INTC|20260115|09:33:43|S|349|49.879300||
B|NVDA|20260115|09:33:43|S|100|187.419000||
B|NVDA|20260115|09:33:43|S|100|187.429000||
B|RGTI|20260115|09:33:43|S|6|25.970000||
B|RGTI|20260115|09:33:43|S|6|25.970000||
B|SLV|20260115|09:33:43|S|5|81.418000||
B|SNPS|20260115|09:33:43|S|100|510.860000||
B|SOXS|20260115|09:33:43|S|3800|2.065000||
B|TM|20260115|09:33:43|S|3|235.190000||
B|ZETA|20260115|09:33:43|S|5|22.400000||
B|AGQ|20260115|09:33:44|S|20|246.045300||
B|AGQ|20260115|09:33:44|S|25|245.966900||
B|AMKR|20260115|09:33:44|S|100|53.127000||
B|CBRE|20260115|09:33:44|S|30|167.231000||
B|CRWV|20260115|09:33:44|S|100|96.460000||
B|EMR|20260115|09:33:44|S|1|151.100000||
B|ENTG|20260115|09:33:44|S|1140|114.500000||
B|INTC|20260115|09:33:44|S|100|49.841700||
B|IOT|20260115|09:33:44|S|40|35.050000||
B|MDLZ|20260115|09:33:44|S|48|56.898400||
B|MS|20260115|09:33:44|S|20|186.599000||
B|NKE|20260115|09:33:44|S|300|65.071200||
B|OPEN|20260115|09:33:44|S|1|6.627500||
B|ORBS|20260115|09:33:44|S|900|1.805000||
B|RILY|20260115|09:33:44|S|2|9.930000||
B|SNDK|20260115|09:33:44|S|7|409.571000||
B|SPY|20260115|09:33:44|S|200|694.450000||
B|STX|20260115|09:33:44|S|10|320.290000||
B|TIGR|20260115|09:33:44|S|40|9.050000||
B|TLN|20260115|09:33:44|S|3|410.520000||
B|TME|20260115|09:33:44|S|150|16.537300||
B|TQQQ|20260115|09:33:44|S|50|55.655000||
B|TSEM|20260115|09:33:44|S|6|131.181000||
B|TSEM|20260115|09:33:44|S|6|131.190000||
B|TSLA|20260115|09:33:44|S|1|444.080000||
B|TSLA|20260115|09:33:44|S|12|444.110000||
B|TSLA|20260115|09:33:44|S|59|444.120000||
B|TSLA|20260115|09:33:44|S|100|444.080000||
B|TSLA|20260115|09:33:44|S|100|444.160000||
B|AMD|20260115|09:33:45|S|10|232.999500||
B|AMKR|20260115|09:33:45|S|300|53.240000||
B|BND|20260115|09:33:45|S|2|74.450000||
B|CRWV|20260115|09:33:45|S|50|96.360000||
B|CVNA|20260115|09:33:45|S|10|470.640000||
B|DVLT|20260115|09:33:45|E|1|0.730600||
B|IONQ|20260115|09:33:45|S|10|50.439200||
B|IREN|20260115|09:33:45|S|100|53.100000||
B|JPM|20260115|09:33:45|S|3|308.270000||
B|KWEB|20260115|09:33:45|S|96|36.215000||
B|LUMN|20260115|09:33:45|S|100|8.590000||
B|LYFT|20260115|09:33:45|S|45|19.280000||
B|MSFT|20260115|09:33:45|S|17|461.890000||
B|MSFT|20260115|09:33:45|S|22|461.890000||
B|NVDA|20260115|09:33:45|S|23|187.395000||
B|NVDA|20260115|09:33:45|S|500|187.399100||
B|OLN|20260115|09:33:45|S|100|23.740000||
B|SNDK|20260115|09:33:45|S|1|409.671000||
B|TSLA|20260115|09:33:45|S|20|444.135000||
B|ZIM|20260115|09:33:45|S|2|22.110000||
B|ANET|20260115|09:33:46|S|5|128.355000||
B|BBAI|20260115|09:33:46|S|1510|6.348000||
B|CTRE|20260115|09:33:46|S|100|37.490000||
B|GEV|20260115|09:33:46|S|15|659.910000||
B|GOOG|20260115|09:33:46|S|10|336.315000||
B|HL|20260115|09:33:46|S|50|24.024000||
B|IREN|20260115|09:33:46|S|800|53.130000||
B|KGC|20260115|09:33:46|S|91|33.198800||
B|LLY|20260115|09:33:46|S|10|1055.730000||
B|MSFT|20260115|09:33:46|S|6|461.890000||
B|MU|20260115|09:33:46|S|30|342.500000||
B|NBY|20260115|09:33:46|S|13|13.610000||
B|OKLO|20260115|09:33:46|S|20|96.800000||
B|SMR|20260115|09:33:46|S|52|19.578800||
B|SOXS|20260115|09:33:46|S|3546|2.070000||
B|SOXS|20260115|09:33:46|S|3840|2.070000||
B|TSEM|20260115|09:33:46|S|13|131.440000||
B|WGS|20260115|09:33:46|S|29|106.971000||
B|WGS|20260115|09:33:46|S|29|106.980000||
B|AAPL|20260115|09:33:47|S|4|260.300000||
B|AG|20260115|09:33:47|S|30|19.520000||
B|CVNA|20260115|09:33:47|S|9|469.880000||
B|INTC|20260115|09:33:47|S|10|49.917300||
B|INTC|20260115|09:33:47|S|100|49.915000||
B|NVDA|20260115|09:33:47|S|20|187.400000||
B|NVDA|20260115|09:33:47|S|300|187.400000||
B|ONDS|20260115|09:33:47|S|200|13.745000||
B|ORBS|20260115|09:33:47|S|1400|1.815000||
B|PEN|20260115|09:33:47|S|58|348.900000||
B|PG|20260115|09:33:47|S|18|145.518000||
B|PL|20260115|09:33:47|S|3|26.520000||
B|SCHD|20260115|09:33:47|S|2|28.960000||
B|SLV|20260115|09:33:47|S|50|81.355000||
B|SOXS|20260115|09:33:47|S|2286|2.065000||
B|SOXS|20260115|09:33:47|S|3840|2.065000||
B|SOXS|20260115|09:33:47|S|6000|2.065000||
B|SPXL|20260115|09:33:47|S|168|231.910000||
B|VYM|20260115|09:33:47|S|13|148.420000||
B|AGI|20260115|09:33:48|S|2|39.610000||
B|AMZN|20260115|09:33:48|S|50|238.640000||
B|APLD|20260115|09:33:48|S|300|36.255000||
B|AUID|20260115|09:33:48|S|240|2.095000||
B|BZ|20260115|09:33:48|S|1000|19.350000||
B|CMCL|20260115|09:33:48|S|25|26.500000||
B|COHR|20260115|09:33:48|S|6|196.660000||
B|COST|20260115|09:33:48|S|1|953.809000||
B|LAC|20260115|09:33:48|S|100|5.920000||
B|NBY|20260115|09:33:48|S|140|13.592500||
B|NVDA|20260115|09:33:48|S|10|187.356500||
B|PBR|20260115|09:33:48|S|89|12.455000||
B|PSNL|20260115|09:33:48|S|10|9.500000||
B|SNDK|20260115|09:33:48|S|70|408.000000||
B|SQQQ|20260115|09:33:48|S|500|64.765000||
B|TSLA|20260115|09:33:48|S|2|444.215000||
B|UBER|20260115|09:33:48|S|12|86.230000||
B|VST|20260115|09:33:48|S|50|175.830000||
B|AGQ|20260115|09:33:49|S|5|245.650000||
B|AMD|20260115|09:33:49|S|5|233.250000||
B|AMD|20260115|09:33:49|S|5|233.250000||
B|AUID|20260115|09:33:49|S|100|2.099400||
B|BOXX|20260115|09:33:49|S|394|115.319300||
B|MSTR|20260115|09:33:49|S|7|176.085000||
B|NVDA|20260115|09:33:49|S|100|187.315000||
B|NVDA|20260115|09:33:49|S|400|187.358800||
B|RGTI|20260115|09:33:49|S|20|25.935000||
B|ZS|20260115|09:33:49|S|780|216.330000||
B|ZTO|20260115|09:33:49|S|7|22.430000||
B|AMD|20260115|09:33:50|S|5|233.350000||
B|AMD|20260115|09:33:50|S|10|233.400000||
B|AMD|20260115|09:33:50|S|22|233.400000||
B|AMZN|20260115|09:33:50|S|5|238.570000||
B|FRMI|20260115|09:33:50|S|2|9.560000||
B|HOOD|20260115|09:33:50|S|10|117.595000||
B|MU|20260115|09:33:50|S|6|341.540000||
B|NBIS|20260115|09:33:50|S|50|104.720000||
B|OXY|20260115|09:33:50|S|7|43.180000||
B|QQQI|20260115|09:33:50|S|500|54.684500||
B|RKLB|20260115|09:33:50|S|3|88.455000||
B|SIVR|20260115|09:33:50|S|232|85.430000||
B|SLV|20260115|09:33:50|S|62|81.350000||
B|SOXS|20260115|09:33:50|S|50|2.065000||
B|STX|20260115|09:33:50|S|10|320.500000||
B|TT|20260115|09:33:50|S|87|391.831000||
B|VG|20260115|09:33:50|S|60|7.740000||
B|XOM|20260115|09:33:50|S|7|128.810000||
B|ADEA|20260115|09:33:51|S|400|19.200000||
B|AGQ|20260115|09:33:51|S|2|245.670000||
B|DDD|20260115|09:33:51|S|400|2.460000||
B|FBT|20260115|09:33:51|S|1|215.250000||
B|LITE|20260115|09:33:51|S|80|335.065000||
B|META|20260115|09:33:51|S|3|617.620000||
B|MP|20260115|09:33:51|S|10|67.005000||
B|MPL|20260115|09:33:51|S|1300|10.790000||
B|MRX|20260115|09:33:51|S|9|39.690000||
B|MSTR|20260115|09:33:51|S|200|175.900000||
B|MU|20260115|09:33:51|S|100|341.380000||
B|OCUL|20260115|09:33:51|S|30|12.670000||
B|PBR/A|20260115|09:33:51|S|25|11.698400||
B|PHM|20260115|09:33:51|S|2|131.725000||
B|PHM|20260115|09:33:51|S|56|131.725000||
B|RKLB|20260115|09:33:51|S|5|88.285000||
B|RKLB|20260115|09:33:51|S|35|88.285000||
B|SKYT|20260115|09:33:51|S|100|31.520000||
B|TSM|20260115|09:33:51|S|21|339.110000||
B|UVXY|20260115|09:33:51|S|500|35.315000||
B|AMD|20260115|09:33:52|S|100|233.200000||
B|AMD|20260115|09:33:52|S|200|233.200000||
B|BRK/B|20260115|09:33:52|S|37|493.960000||
B|BRK/B|20260115|09:33:52|S|44|493.980000||
B|BRK/B|20260115|09:33:52|S|100|493.968400||
B|CRWV|20260115|09:33:52|S|1|96.380000||
B|CRWV|20260115|09:33:52|S|99|96.450000||
B|IREN|20260115|09:33:52|S|50|52.900000||
B|LITE|20260115|09:33:52|S|100|334.930000||
B|MSTY|20260115|09:33:52|S|1|32.140000||
B|MTSI|20260115|09:33:52|S|11|223.450000||
B|MU|20260115|09:33:52|S|3|341.250000||
B|NVDA|20260115|09:33:52|S|10|187.241200||
B|ORCL|20260115|09:33:52|S|50|193.200000||
B|QBTS|20260115|09:33:52|S|20|30.560000||
B|RIOT|20260115|09:33:52|S|3|16.699300||
B|SLV|20260115|09:33:52|S|3|81.330000||
B|SMCI|20260115|09:33:52|S|100|28.930000||
B|SNDK|20260115|09:33:52|S|1|408.000000||
B|TSLL|20260115|09:33:52|S|5|18.479300||
B|UNH|20260115|09:33:52|S|6|331.710000||
B|AMD|20260115|09:33:53|S|35|233.200000||
B|AMKR|20260115|09:33:53|S|300|53.374100||
B|BMNR|20260115|09:33:53|S|31|32.300000||
B|CEG|20260115|09:33:53|S|25|343.320000||
B|CMCL|20260115|09:33:53|S|250|26.560000||
B|GOOGL|20260115|09:33:53|S|10|335.590000||
B|INTC|20260115|09:33:53|S|100|49.875000||
B|LITE|20260115|09:33:53|S|7|334.770000||
B|MPL|20260115|09:33:53|S|100|10.880000||
B|MPL|20260115|09:33:53|S|100|10.890000||
B|MPL|20260115|09:33:53|S|100|10.890000||
B|MPL|20260115|09:33:53|S|200|10.890000||
B|MPL|20260115|09:33:53|S|300|10.880000||
B|MSTX|20260115|09:33:53|S|1|5.000000||
B|MSTX|20260115|09:33:53|S|50|5.000000||
B|NVDA|20260115|09:33:53|S|5|187.209000||
B|REMX|20260115|09:33:53|S|4|90.830000||
B|TSLA|20260115|09:33:53|S|2|444.155000||
B|AMKR|20260115|09:33:54|S|100|53.320000||
B|AMZN|20260115|09:33:54|S|5|238.470000||
B|ARM|20260115|09:33:54|S|50|108.600000||
B|ASTI|20260115|09:33:54|S|80|5.220000||
B|AVGO|20260115|09:33:54|S|30|345.170000||
B|BITO|20260115|09:33:54|S|10|13.415000||
B|CRWV|20260115|09:33:54|S|50|96.533500||
B|CRWV|20260115|09:33:54|S|150|96.480000||
B|CVNA|20260115|09:33:54|S|25|468.670000||
B|CWVX|20260115|09:33:54|S|300|38.290000||
B|GDX|20260115|09:33:54|S|400|96.308500||
B|JBL|20260115|09:33:54|S|20|249.820000||
B|MSTR|20260115|09:33:54|S|2|175.767500||
B|NBIL|20260115|09:33:54|S|400|13.750000||
B|NVDA|20260115|09:33:54|S|100|187.260000||
B|NVDA|20260115|09:33:54|S|1100|187.210000||
B|RC|20260115|09:33:54|S|20|2.100000||
B|RILY|20260115|09:33:54|S|2|9.980000||
B|SNDK|20260115|09:33:54|S|2|406.680000||
B|SNDK|20260115|09:33:54|S|24|407.890000||
B|STX|20260115|09:33:54|S|20|320.210000||
B|TSM|20260115|09:33:54|S|151|338.650000||
B|TSM|20260115|09:33:54|S|400|338.755000||
B|UVXY|20260115|09:33:54|S|100|35.340000||
B|UVXY|20260115|09:33:54|S|500|35.340000||
B|WPM|20260115|09:33:54|S|1|132.010000||
B|ADBE|20260115|09:33:55|S|26|304.910000||
B|AMD|20260115|09:33:55|S|100|233.140000||
B|HL|20260115|09:33:55|S|100|24.070000||
B|HL|20260115|09:33:55|S|100|24.090000||
B|MSTZ|20260115|09:33:55|S|100|12.150000||
B|NVDA|20260115|09:33:55|S|100|187.275200||
B|ORCX|20260115|09:33:55|E|106|16.810000||
B|QQQ|20260115|09:33:55|S|100|626.080700||
B|RGTI|20260115|09:33:55|S|1|25.924600||
B|ROLR|20260115|09:33:55|S|50|21.560000||
B|SGOV|20260115|09:33:55|S|1|100.510000||
B|SLV|20260115|09:33:55|S|400|81.409300||
B|SMR|20260115|09:33:55|S|30|19.540000||
B|TSLA|20260115|09:33:55|S|30|444.455000||
B|TSLA|20260115|09:33:55|S|100|444.433000||
B|WDC|20260115|09:33:55|S|13|222.330000||
B|WDC|20260115|09:33:55|S|37|222.339000||
B|XOM|20260115|09:33:55|S|100|128.720000||
B|ZS|20260115|09:33:55|S|40|216.430000||
B|AMD|20260115|09:33:56|S|100|233.270000||
B|APLD|20260115|09:33:56|S|50|36.155000||
B|CODI|20260115|09:33:56|S|100|4.890000||
B|GEV|20260115|09:33:56|S|13|658.690000||
B|KLAR|20260115|09:33:56|S|1|30.890000||
B|MP|20260115|09:33:56|S|400|67.240000||
B|TLT|20260115|09:33:56|S|1|88.575000||
B|UAMY|20260115|09:33:56|S|100|8.420000||
B|WVE|20260115|09:33:56|S|30|14.380000||
B|ACMR|20260115|09:33:57|S|100|52.580000||
B|AMD|20260115|09:33:57|S|1|233.235000||
B|AMD|20260115|09:33:57|S|1|233.235000||
B|AMD|20260115|09:33:57|S|10|233.235000||
B|ASML|20260115|09:33:57|S|255|1349.900000||
B|ASML|20260115|09:33:57|S|280|1349.050000||
B|ASML|20260115|09:33:57|S|280|1349.900000||
B|EVGN|20260115|09:33:57|S|300|1.070000||
B|GEV|20260115|09:33:57|S|15|658.620000||
B|GOOG|20260115|09:33:57|S|1|335.770000||
B|HYEM|20260115|09:33:57|S|1|20.060000||
B|IREN|20260115|09:33:57|S|40|52.730000||
B|MSTR|20260115|09:33:57|S|100|175.575000||
B|RBNE|20260115|09:33:57|S|700|3.285000||
B|RR|20260115|09:33:57|S|900|3.988800||
B|TSLA|20260115|09:33:57|S|20|444.410000||
B|TSLA|20260115|09:33:57|S|20|444.440000||
B|TSLA|20260115|09:33:57|S|120|444.504100||
B|TSLL|20260115|09:33:57|S|200|18.495000||
B|TSLL|20260115|09:33:57|S|900|18.489600||
B|TSM|20260115|09:33:57|S|10|338.920000||
B|USAR|20260115|09:33:57|S|6|17.380000||
B|ZIM|20260115|09:33:57|S|2|22.100000||
B|AMD|20260115|09:33:58|S|90|233.375800||
B|AMD|20260115|09:33:58|S|285|233.360000||
B|AMD|20260115|09:33:58|S|424|233.380000||
B|AMRN|20260115|09:33:58|S|200|15.075000||
B|APLD|20260115|09:33:58|S|300|36.090000||
B|AUID|20260115|09:33:58|S|100|2.070900||
B|JPM|20260115|09:33:58|S|60|308.790000||
B|MU|20260115|09:33:58|S|155|341.424800||
B|MU|20260115|09:33:58|S|780|341.170000||
B|NVDA|20260115|09:33:58|S|100|187.221100||
B|PBR|20260115|09:33:58|S|100|12.480000||
B|PLTR|20260115|09:33:58|S|100|179.070000||
B|QBTS|20260115|09:33:58|S|150|30.350000||
B|QBTS|20260115|09:33:58|S|150|30.350000||
B|SMR|20260115|09:33:58|S|60|19.488800||
B|TEM|20260115|09:33:58|S|5|69.690000||
B|TSLL|20260115|09:33:58|S|400|18.489300||
B|VRT|20260115|09:33:58|S|100|177.932000||
B|VT|20260115|09:33:58|S|1|145.219500||
B|AMD|20260115|09:33:59|S|8|233.506100||
B|CRWV|20260115|09:33:59|S|1|96.400000||
B|CWEB|20260115|09:33:59|S|18|44.820000||
B|CWEB|20260115|09:33:59|S|192|44.820000||
B|IREN|20260115|09:33:59|S|26|52.677100||
B|IREN|20260115|09:33:59|S|100|52.665000||
B|LW|20260115|09:33:59|S|100|42.775000||
B|LW|20260115|09:33:59|S|100|42.890000||
B|LW|20260115|09:33:59|S|200|42.720000||
B|LW|20260115|09:33:59|S|200|42.775000||
B|LW|20260115|09:33:59|S|500|42.800000||
B|MS|20260115|09:33:59|S|23|186.599000||
B|MSTU|20260115|09:33:59|S|100|10.810000||
B|MU|20260115|09:33:59|S|10|341.443500||
B|MU|20260115|09:33:59|S|15|341.337300||
B|NVDA|20260115|09:33:59|S|50|187.235500||
B|NVDA|20260115|09:33:59|S|100|187.225600||
B|PEP|20260115|09:33:59|S|12|145.990000||
B|QBTS|20260115|09:33:59|S|20|30.400000||
B|REMX|20260115|09:33:59|S|50|90.835100||
B|REMX|20260115|09:33:59|S|50|90.840000||
B|RGTI|20260115|09:33:59|S|50|25.859400||
B|RKLB|20260115|09:33:59|S|36|87.970000||
B|RKLB|20260115|09:33:59|S|100|88.010500||
B|SNDK|20260115|09:33:59|S|2|405.510000||
B|TIGO|20260115|09:33:59|S|100|54.970000||
B|VRT|20260115|09:33:59|S|200|177.931600||
B|ZS|20260115|09:33:59|S|5|216.202300||
B|AAPL|20260115|09:34:00|S|900|260.420000||
B|AG|20260115|09:34:00|S|100|19.580000||
B|AGQ|20260115|09:34:00|S|13|245.820000||
B|AMN|20260115|09:34:00|S|250|21.995000||
B|APLD|20260115|09:34:00|S|100|36.100000||
B|BE|20260115|09:34:00|S|500|135.305000||
B|BFLY|20260115|09:34:00|S|1711|4.801000||
B|CMCL|20260115|09:34:00|S|55|26.370000||
B|CMCL|20260115|09:34:00|S|123|26.440000||
B|CMCL|20260115|09:34:00|S|305|26.420000||
B|CRCL|20260115|09:34:00|S|100|82.130000||
B|CWEN|20260115|09:34:00|S|100|34.320000||
B|GGLL|20260115|09:34:00|S|20|110.720000||
B|GLXY|20260115|09:34:00|S|187|29.340000||
B|HLT|20260115|09:34:00|S|9|304.950000||
B|LITE|20260115|09:34:00|S|10|334.330000||
B|LLY|20260115|09:34:00|S|20|1056.000000||
B|MUR|20260115|09:34:00|S|32|33.620000||
B|NVDL|20260115|09:34:00|S|200|88.180000||
B|OKLO|20260115|09:34:00|S|31|96.460000||
B|ONDS|20260115|09:34:00|S|139|13.658800||
B|ORCL|20260115|09:34:00|S|40|193.020000||
B|ORCL|20260115|09:34:00|S|80|193.020000||
B|PPLT|20260115|09:34:00|S|141|216.000000||
B|SERV|20260115|09:34:00|S|100|14.780000||
B|SNDK|20260115|09:34:00|S|10|405.510000||
B|SOXS|20260115|09:34:00|S|17500|2.075000||
B|T|20260115|09:34:00|S|100|23.540000||
B|TEVA|20260115|09:34:00|S|25|32.175000||
B|TIGR|20260115|09:34:00|S|500|9.049400||
B|TPR|20260115|09:34:00|S|41|134.160000||
B|TSLA|20260115|09:34:00|S|50|444.636500||
B|TSLQ|20260115|09:34:00|S|239|18.400700||
B|UUUU|20260115|09:34:00|S|793|20.761400||
B|WPM|20260115|09:34:00|S|150|132.230000||
B|XOM|20260115|09:34:00|S|4|128.830000||
B|AMD|20260115|09:34:01|S|19|233.625600||
B|ARM|20260115|09:34:01|S|100|108.510000||
B|BCTX|20260115|09:34:01|S|36|4.620000||
B|BULL|20260115|09:34:01|S|2|8.320000||
B|CBOE|20260115|09:34:01|S|10|268.660000||
B|DPRO|20260115|09:34:01|S|400|9.825000||
B|FAST|20260115|09:34:01|S|442|42.910000||
B|FTAI|20260115|09:34:01|S|2|264.990000||
B|FTAI|20260115|09:34:01|S|50|264.870000||
B|MSTR|20260115|09:34:01|S|57|175.390000||
B|MSTY|20260115|09:34:01|S|1|32.060000||
B|NVDA|20260115|09:34:01|S|100|187.154600||
B|ONDS|20260115|09:34:01|S|2000|13.660000||
B|ONON|20260115|09:34:01|S|1|44.900000||
B|PLTR|20260115|09:34:01|S|800|179.210000||
B|QCOM|20260115|09:34:01|S|70|165.480000||
B|RCL|20260115|09:34:01|S|5|285.090000||
B|RGTI|20260115|09:34:01|S|100|25.870700||
B|RIOT|20260115|09:34:01|S|100|16.629100||
B|RXRX|20260115|09:34:01|S|1|4.770000||
B|SLAB|20260115|09:34:01|S|36|151.010000||
B|SNDK|20260115|09:34:01|S|49|405.670000||
B|SNDK|20260115|09:34:01|S|100|405.670000||
B|TSEM|20260115|09:34:01|S|25|131.460000||
B|TSLA|20260115|09:34:01|S|37|444.637000||
B|TSLA|20260115|09:34:01|S|50|444.580000||
B|TSLA|20260115|09:34:01|S|200|444.581700||
B|AEIS|20260115|09:34:02|S|33|249.671000||
B|AG|20260115|09:34:02|S|300|19.521400||
B|AMD|20260115|09:34:02|S|15|233.720000||
B|CRCL|20260115|09:34:02|S|400|82.160000||
B|DDOG|20260115|09:34:02|S|17|123.760000||
B|FIG|20260115|09:34:02|S|200|32.300000||
B|IBCP|20260115|09:34:02|S|135|33.230000||
B|IBKR|20260115|09:34:02|S|100|73.163600||
B|MP|20260115|09:34:02|S|3|67.230000||
B|OCUL|20260115|09:34:02|S|200|12.560000||
B|PL|20260115|09:34:02|S|10|26.360000||
B|PLTR|20260115|09:34:02|S|5|179.270000||
B|PLTR|20260115|09:34:02|S|100|179.330000||
B|RDDT|20260115|09:34:02|S|20|246.930000||
B|RGTI|20260115|09:34:02|S|1|25.884600||
B|RGTI|20260115|09:34:02|S|100|25.880000||
B|STEP|20260115|09:34:02|S|4|74.515000||
B|T|20260115|09:34:02|S|93|23.540000||
B|TMUS|20260115|09:34:02|S|19|190.415000||
B|TNGX|20260115|09:34:02|S|70|12.110000||
B|TQQQ|20260115|09:34:02|S|300|55.560000||
B|TQQQ|20260115|09:34:02|S|1200|55.555000||
B|TSLA|20260115|09:34:02|S|10|444.655000||
B|TSLL|20260115|09:34:02|S|380|18.520000||
B|TSLQ|20260115|09:34:02|S|1|18.400000||
B|VGSH|20260115|09:34:02|S|1|58.755000||
B|VRSN|20260115|09:34:02|S|22|249.080000||
B|AMD|20260115|09:34:03|S|12|233.716300||
B|AMD|20260115|09:34:03|S|100|233.600000||
B|AMD|20260115|09:34:03|S|100|233.640000||
B|AMD|20260115|09:34:03|S|200|233.660000||
B|APH|20260115|09:34:03|S|100|152.620000||
B|ATI|20260115|09:34:03|S|1|125.120000||
B|BRK/B|20260115|09:34:03|S|50|494.130000||
B|CLS|20260115|09:34:03|S|8|311.730000||
B|CWEB|20260115|09:34:03|S|200|44.858500||
B|FUL|20260115|09:34:03|S|50|65.010000||
B|HOMB|20260115|09:34:03|S|115|28.425000||
B|HOOD|20260115|09:34:03|S|27|117.363000||
B|IREN|20260115|09:34:03|S|1|52.740000||
B|MSTR|20260115|09:34:03|S|40|175.530000||
B|MSTR|20260115|09:34:03|S|120|175.460000||
B|MU|20260115|09:34:03|S|2|341.727300||
B|MU|20260115|09:34:03|S|100|341.681000||
B|NEE|20260115|09:34:03|S|10|82.105000||
B|NET|20260115|09:34:03|S|11|190.780000||
B|NVDA|20260115|09:34:03|S|10|187.175000||
B|ONDS|20260115|09:34:03|S|2200|13.660000||
B|PL|20260115|09:34:03|S|20|26.360000||
B|RACE|20260115|09:34:03|S|18|355.630000||
B|RACE|20260115|09:34:03|S|18|355.670000||
B|RCL|20260115|09:34:03|S|1|285.090000||
B|SIDU|20260115|09:34:03|S|36|3.780700||
B|SIDU|20260115|09:34:03|S|100|3.785000||
B|SNDK|20260115|09:34:03|S|1|405.590000||
B|UCO|20260115|09:34:03|S|100|20.410000||
B|YANG|20260115|09:34:03|S|120|22.170000||
B|AXTI|20260115|09:34:04|S|15|24.090000||
B|BMNU|20260115|09:34:04|S|20|6.370000||
B|CRSR|20260115|09:34:04|S|100|5.800000||
B|CRWV|20260115|09:34:04|S|100|95.500000||
B|IBKR|20260115|09:34:04|S|160|73.200000||
B|MLTX|20260115|09:34:04|S|55|16.465500||
B|MP|20260115|09:34:04|S|100|67.430000||
B|MSFT|20260115|09:34:04|S|1|461.660000||
B|MSTY|20260115|09:34:04|S|1|32.050000||
B|NTRA|20260115|09:34:04|S|1|240.710000||
B|OKTA|20260115|09:34:04|S|700|96.655000||
B|PLUG|20260115|09:34:04|S|2|2.360000||
B|QBTS|20260115|09:34:04|S|113|30.416200||
B|RILY|20260115|09:34:04|S|4|9.990000||
B|SE|20260115|09:34:04|S|20|123.880000||
B|SMR|20260115|09:34:04|S|232|19.502800||
B|TSLA|20260115|09:34:04|S|5|444.260000||
B|TSLL|20260115|09:34:04|S|45|18.479300||
B|TSSI|20260115|09:34:04|S|200|10.820000||
B|BMNU|20260115|09:34:05|S|1|6.340000||
B|CRWV|20260115|09:34:05|S|300|95.478300||
B|HUT|20260115|09:34:05|S|100|57.560000||
B|IMRX|20260115|09:34:05|S|100|4.420000||
B|KWEB|20260115|09:34:05|S|100|36.185000||
B|LAES|20260115|09:34:05|S|100|4.398000||
B|MU|20260115|09:34:05|S|28|340.600000||
B|SNDK|20260115|09:34:05|S|5|404.450000||
B|TLT|20260115|09:34:05|S|1000|88.570000||
B|TSLA|20260115|09:34:05|S|96|443.990000||
B|TSLL|20260115|09:34:05|S|400|18.459300||
B|VRT|20260115|09:34:05|S|11|178.059800||
B|WDC|20260115|09:34:05|S|17|222.545000||
B|AMD|20260115|09:34:06|S|100|233.110000||
B|AMDD|20260115|09:34:06|S|50|8.570000||
B|AMKR|20260115|09:34:06|S|1000|52.990000||
B|BITO|20260115|09:34:06|S|1|13.405000||
B|BKSY|20260115|09:34:06|S|100|26.490000||
B|CLF|20260115|09:34:06|S|500|14.430000||
B|CLM|20260115|09:34:06|S|300|8.365800||
B|GOOG|20260115|09:34:06|S|700|335.430000||
B|GOOGL|20260115|09:34:06|S|29|335.080000||
B|GOOGL|20260115|09:34:06|S|29|335.082000||
B|GPRK|20260115|09:34:06|S|36|7.520000||
B|GPRK|20260115|09:34:06|S|36|7.520000||
B|HUT|20260115|09:34:06|S|25|57.560000||
B|IPW|20260115|09:34:06|S|100|5.370000||
B|MOS|20260115|09:34:06|S|50|27.810000||
B|MOS|20260115|09:34:06|S|50|27.820000||
B|MOS|20260115|09:34:06|S|100|27.790000||
B|NBIS|20260115|09:34:06|S|20|103.850000||
B|NVDA|20260115|09:34:06|S|400|186.940000||
B|OPEN|20260115|09:34:06|S|207|6.620000||
B|QMCO|20260115|09:34:06|S|100|7.870000||
B|QTUM|20260115|09:34:06|S|10|119.110000||
B|RDDT|20260115|09:34:06|S|100|245.330000||
B|SLVP|20260115|09:34:06|S|100|39.320000||
B|SLVP|20260115|09:34:06|S|400|39.316400||
B|TLN|20260115|09:34:06|S|5|410.799000||
B|TSM|20260115|09:34:06|S|20|338.288800||
B|TSM|20260115|09:34:06|S|100|338.198300||
B|TSM|20260115|09:34:06|S|161|338.190000||
B|TSM|20260115|09:34:06|S|411|338.170000||
B|ZIM|20260115|09:34:06|S|2|22.100000||
B|ZS|20260115|09:34:06|S|40|216.430000||
B|AMKR|20260115|09:34:07|S|906|52.990000||
B|AMZN|20260115|09:34:07|S|23|238.490000||
B|APP|20260115|09:34:07|S|12|624.063000||
B|AXTI|20260115|09:34:07|S|23|24.140000||
B|BROS|20260115|09:34:07|S|18|62.700000||
B|COPP|20260115|09:34:07|S|7|39.070000||
B|CRWV|20260115|09:34:07|S|100|95.450000||
B|EOSE|20260115|09:34:07|S|785|17.088200||
B|INTC|20260115|09:34:07|S|100|49.973000||
B|MELI|20260115|09:34:07|S|1|2140.960000||
B|MSTR|20260115|09:34:07|S|20|175.530000||
B|NUGT|20260115|09:34:07|S|1|231.301000||
B|NVDA|20260115|09:34:07|S|50|186.999000||
B|PAAS|20260115|09:34:07|S|30|54.960000||
B|QBTS|20260115|09:34:07|S|32|30.500000||
B|RGTI|20260115|09:34:07|S|1|25.880000||
B|RKLB|20260115|09:34:07|S|99|88.090000||
B|SNDK|20260115|09:34:07|S|25|404.403100||
B|SOXS|20260115|09:34:07|S|20|2.080000||
B|SOXS|20260115|09:34:07|S|287|2.080000||
B|SSO|20260115|09:34:07|S|79|59.897300||
B|SSO|20260115|09:34:07|S|173|59.899100||
B|TSLA|20260115|09:34:07|S|23|443.884200||
B|TTMI|20260115|09:34:07|S|100|101.750000||
B|XOP|20260115|09:34:07|S|25|129.460000||
B|AMD|20260115|09:34:08|S|30|232.851300||
B|CRCL|20260115|09:34:08|S|2|82.141300||
B|CRDO|20260115|09:34:08|S|20|160.400000||
B|ETN|20260115|09:34:08|S|100|339.055000||
B|HOOD|20260115|09:34:08|S|80|117.310000||
B|INOD|20260115|09:34:08|S|10|65.681000||
B|MRNA|20260115|09:34:08|S|10|40.600000||
B|NBIS|20260115|09:34:08|S|100|103.850000||
B|NDAQ|20260115|09:34:08|S|100|100.145000||
B|NVDA|20260115|09:34:08|S|100|186.990000||
B|TM|20260115|09:34:08|S|14|235.490000||
B|TSLA|20260115|09:34:08|S|5|444.026000||
B|TSLA|20260115|09:34:08|S|8|443.904000||
B|TSLA|20260115|09:34:08|S|20|444.026300||
B|TSLA|20260115|09:34:08|S|30|443.894000||
B|TSM|20260115|09:34:08|S|2|338.290000||
B|TSM|20260115|09:34:08|S|90|338.210000||
B|UNH|20260115|09:34:08|S|10|331.620000||
B|URG|20260115|09:34:08|S|10|1.815000||
B|VZ|20260115|09:34:08|S|1|39.655000||
B|YMAG|20260115|09:34:08|S|200|13.985000||
B|AGI|20260115|09:34:09|S|1483|39.650000||
B|AMD|20260115|09:34:09|S|50|232.870000||
B|COIN|20260115|09:34:09|S|10|248.800000||
B|COP|20260115|09:34:09|S|1|99.063800||
B|COPP|20260115|09:34:09|S|100|39.080000||
B|COPP|20260115|09:34:09|S|793|39.070000||
B|CRWV|20260115|09:34:09|S|3|95.390000||
B|GOOGL|20260115|09:34:09|S|10|334.910000||
B|HOOD|20260115|09:34:09|S|30|117.230000||
B|KLAR|20260115|09:34:09|S|1|30.870000||
B|LAR|20260115|09:34:09|S|100|8.260000||
B|MSTR|20260115|09:34:09|S|28|175.770000||
B|NVDA|20260115|09:34:09|S|1|187.005000||
B|NVDA|20260115|09:34:09|S|3|187.049000||
B|NVDA|20260115|09:34:09|S|10|186.965000||
B|ONDS|20260115|09:34:09|S|1|13.638300||
B|PCT|20260115|09:34:09|S|200|11.370000||
B|RGTI|20260115|09:34:09|S|1|25.907300||
B|SMCI|20260115|09:34:09|S|33|28.929400||
B|TSLA|20260115|09:34:09|S|5|443.996800||
B|TSM|20260115|09:34:09|S|2|338.180000||
B|AVAV|20260115|09:34:10|S|7|372.000000||
B|AXTI|20260115|09:34:10|S|2|24.320000||
B|BRK/B|20260115|09:34:10|S|12|494.025000||
B|BSCW|20260115|09:34:10|S|890|20.935000||
B|EWW|20260115|09:34:10|S|3|73.160000||
B|EXK|20260115|09:34:10|S|50|11.090000||
B|LH|20260115|09:34:10|S|30|263.660000||
B|LITE|20260115|09:34:10|S|200|333.740000||
B|METU|20260115|09:34:10|S|387|27.936900||
B|MSTR|20260115|09:34:10|S|50|175.840000||
B|NFLX|20260115|09:34:10|S|10|89.480000||
B|NUGT|20260115|09:34:10|S|2|231.991000||
B|NVDA|20260115|09:34:10|S|50|186.959000||
B|NVDA|20260115|09:34:10|S|100|186.959000||
B|TENX|20260115|09:34:10|S|55|17.380000||
B|TLN|20260115|09:34:10|S|3|412.991000||
B|TSLA|20260115|09:34:10|S|10|444.350000||
B|TSLA|20260115|09:34:10|S|23|443.980000||
B|TXN|20260115|09:34:10|S|1|194.969000||
B|WDC|20260115|09:34:10|S|18|222.651000||
B|AFRM|20260115|09:34:11|S|100|73.310000||
B|AMD|20260115|09:34:11|S|435|232.807500||
B|AMZN|20260115|09:34:11|S|2|238.270000||
B|BMNU|20260115|09:34:11|S|5|6.330000||
B|BMNU|20260115|09:34:11|S|50|6.330000||
B|EBAY|20260115|09:34:11|S|90|97.320000||
B|GOOGL|20260115|09:34:11|S|100|334.863200||
B|HPE|20260115|09:34:11|S|2|22.360000||
B|INTC|20260115|09:34:11|S|300|50.050000||
B|IREN|20260115|09:34:11|S|50|52.770000||
B|MS|20260115|09:34:11|S|50|186.698000||
B|MSTU|20260115|09:34:11|S|100|10.840000||
B|NVDA|20260115|09:34:11|S|300|186.977400||
B|NVDA|20260115|09:34:11|S|400|186.990000||
B|PATH|20260115|09:34:11|S|4000|15.372900||
B|PL|20260115|09:34:11|S|50|26.470000||
B|QBTS|20260115|09:34:11|S|100|30.510000||
B|RKLB|20260115|09:34:11|S|22|88.190000||
B|ROBN|20260115|09:34:11|S|100|57.750000||
B|ROBN|20260115|09:34:11|S|100|57.760000||
B|ROBN|20260115|09:34:11|S|100|57.760000||
B|ROBN|20260115|09:34:11|S|200|57.770000||
B|SCCO|20260115|09:34:11|S|4|178.800000||
B|SOUN|20260115|09:34:11|S|162|11.287000||
B|TSLA|20260115|09:34:11|S|2|444.270000||
B|TSLA|20260115|09:34:11|S|25|444.240000||
B|TSLA|20260115|09:34:11|S|90|444.300000||
B|TSLA|20260115|09:34:11|S|280|444.294800||
B|XLU|20260115|09:34:11|S|5|43.500000||
B|ARM|20260115|09:34:12|S|25|108.400000||
B|BITO|20260115|09:34:12|S|1|13.400000||
B|BITO|20260115|09:34:12|S|1|13.400000||
B|BITO|20260115|09:34:12|S|1|13.400000||
B|BITO|20260115|09:34:12|S|1|13.400000||
B|BITO|20260115|09:34:12|S|1|13.400000||
B|BITO|20260115|09:34:12|S|5|13.400000||
B|BITO|20260115|09:34:12|S|21|13.400000||
B|BITO|20260115|09:34:12|S|24|13.400000||
B|CRM|20260115|09:34:12|S|10|238.865000||
B|CRWV|20260115|09:34:12|S|100|95.610000||
B|EVTV|20260115|09:34:12|S|200|3.130000||
B|FE|20260115|09:34:12|S|145|46.320000||
B|GOOGL|20260115|09:34:12|S|50|334.765000||
B|INTC|20260115|09:34:12|S|20|50.015000||
B|IREN|20260115|09:34:12|S|10|52.738800||
B|IREN|20260115|09:34:12|S|100|52.770000||
B|NVDA|20260115|09:34:12|S|82|186.959300||
B|NVDA|20260115|09:34:12|S|700|186.956000||
B|ORCL|20260115|09:34:12|S|31|192.740000||
B|ORCL|20260115|09:34:12|S|80|192.750000||
B|RGTI|20260115|09:34:12|S|50|25.889100||
B|SIVR|20260115|09:34:12|S|500|85.597600||
B|SMR|20260115|09:34:12|S|13|19.558900||
B|SNDK|20260115|09:34:12|S|5|404.990000||
B|TSLA|20260115|09:34:12|S|100|444.110000||
B|TSLA|20260115|09:34:12|S|140|444.114800||
B|UVXY|20260115|09:34:12|S|300|35.365000||
B|AMZN|20260115|09:34:13|S|100|238.190000||
B|AXTI|20260115|09:34:13|S|200|24.370000||
B|GOOGL|20260115|09:34:13|S|455|334.580000||
B|LITE|20260115|09:34:13|S|1|334.350000||
B|MU|20260115|09:34:13|S|11|340.720000||
B|NBIS|20260115|09:34:13|S|100|103.550000||
B|NBIS|20260115|09:34:13|S|200|103.585000||
B|NVDA|20260115|09:34:13|S|100|187.010700||
B|NVDA|20260115|09:34:13|S|300|186.970000||
B|NVDA|20260115|09:34:13|S|400|186.970000||
B|OKLO|20260115|09:34:13|S|25|96.800000||
B|ONDS|20260115|09:34:13|S|1|13.630000||
B|PDD|20260115|09:34:13|S|5|106.860000||
B|PPG|20260115|09:34:13|S|33|109.470000||
B|SOXS|20260115|09:34:13|S|5945|2.090000||
B|STNE|20260115|09:34:13|S|150|14.485000||
B|TLN|20260115|09:34:13|S|5|413.860000||
B|V|20260115|09:34:13|S|1|330.480000||
B|VRTS|20260115|09:34:13|S|4|167.850000||
B|ZIM|20260115|09:34:13|S|2|22.090000||
B|AGQ|20260115|09:34:14|S|100|246.580000||
B|AMD|20260115|09:34:14|S|4|232.890000||
B|AXTI|20260115|09:34:14|S|100|24.430000||
B|BNKK|20260115|09:34:14|S|50|4.408000||
B|CRWV|20260115|09:34:14|S|150|95.510000||
B|CRWV|20260115|09:34:14|S|200|95.500000||
B|CRWV|20260115|09:34:14|S|1494|95.470000||
B|EVTV|20260115|09:34:14|S|20|3.130000||
B|FTNT|20260115|09:34:14|S|50|77.180000||
B|GOOGL|20260115|09:34:14|S|17|334.550000||
B|INTC|20260115|09:34:14|S|100|49.950000||
B|KULR|20260115|09:34:14|S|100|4.439000||
B|KULR|20260115|09:34:14|S|100|4.455000||
B|NOW|20260115|09:34:14|S|2|135.890000||
B|NVDA|20260115|09:34:14|S|1|187.015000||
B|PLTR|20260115|09:34:14|S|43|179.260000||
B|RGTI|20260115|09:34:14|S|5|25.889100||
B|SARO|20260115|09:34:14|S|207|32.670000||
B|TER|20260115|09:34:14|S|5|233.410000||
B|TQQQ|20260115|09:34:14|S|2|55.430000||
B|TREE|20260115|09:34:14|S|34|65.350000||
B|TSLA|20260115|09:34:14|S|2|443.724400||
B|TSLA|20260115|09:34:14|S|100|443.710000||
B|TSLA|20260115|09:34:14|S|100|443.715700||
B|UBRL|20260115|09:34:14|S|300|23.400000||
B|ZETA|20260115|09:34:14|S|1|22.445000||
B|AAPL|20260115|09:34:15|S|4|260.230000||
B|ACI|20260115|09:34:15|S|192|17.140000||
B|AGI|20260115|09:34:15|S|100|39.690000||
B|AGI|20260115|09:34:15|S|100|39.705000||
B|AUID|20260115|09:34:15|S|50|2.120000||
B|IBKR|20260115|09:34:15|S|200|73.293800||
B|IGV|20260115|09:34:15|S|15|101.420000||
B|IGV|20260115|09:34:15|S|275|101.418100||
B|LNC|20260115|09:34:15|S|13|42.050000||
B|NBIS|20260115|09:34:15|S|100|103.680000||
B|NVDA|20260115|09:34:15|S|16|186.899300||
B|OCUL|20260115|09:34:15|S|380|12.580000||
B|ONDS|20260115|09:34:15|S|50|13.579100||
B|PLTR|20260115|09:34:15|S|13|179.220000||
B|RKLB|20260115|09:34:15|S|100|88.200000||
B|SMR|20260115|09:34:15|S|10|19.580000||
B|TNA|20260115|09:34:15|S|100|55.937300||
B|TQQQ|20260115|09:34:15|S|100|55.405000||
B|TQQQ|20260115|09:34:15|S|200|55.415000||
B|UNFI|20260115|09:34:15|S|13|34.810000||
B|AIRR|20260115|09:34:16|S|172|111.206200||
B|AMD|20260115|09:34:16|S|9|232.945300||
B|AMZN|20260115|09:34:16|S|2|238.070000||
B|ASML|20260115|09:34:16|S|1|1347.422300||
B|ASTS|20260115|09:34:16|S|50|93.325000||
B|BRK/B|20260115|09:34:16|S|100|494.490000||
B|CRCL|20260115|09:34:16|S|12|82.005000||
B|CRWV|20260115|09:34:16|S|25|95.260000||
B|GEV|20260115|09:34:16|S|4|659.820000||
B|IAU|20260115|09:34:16|S|10|86.800000||
B|JNJ|20260115|09:34:16|S|25|218.630000||
B|NVDL|20260115|09:34:16|S|100|87.950000||
B|QQQI|20260115|09:34:16|S|5|54.647300||
B|SIDU|20260115|09:34:16|S|26|3.829000||
B|SNDK|20260115|09:34:16|S|200|407.130000||
B|SOXS|20260115|09:34:16|S|1001|2.085000||
B|TSLA|20260115|09:34:16|S|100|443.895000||
B|TSLA|20260115|09:34:16|S|200|443.970000||
B|UNH|20260115|09:34:16|S|5|331.690000||
B|AMZN|20260115|09:34:17|S|50|238.090000||
B|BA|20260115|09:34:17|S|20|244.550000||
B|CRWV|20260115|09:34:17|S|10|95.310000||
B|CRWV|20260115|09:34:17|S|12|95.330000||
B|CRWV|20260115|09:34:17|S|100|95.240000||
B|CRWV|20260115|09:34:17|S|221|95.450000||
B|EDU|20260115|09:34:17|S|3|56.230000||
B|ERAS|20260115|09:34:17|S|100|8.300000||
B|GOOGL|20260115|09:34:17|S|10|334.440000||
B|INOD|20260115|09:34:17|S|10|65.681000||
B|IREN|20260115|09:34:17|S|100|52.845000||
B|METC|20260115|09:34:17|S|150|21.365000||
B|MSFT|20260115|09:34:17|S|5|461.140000||
B|NBIS|20260115|09:34:17|S|25|103.620000||
B|NVDA|20260115|09:34:17|S|2|186.795000||
B|NVDA|20260115|09:34:17|S|300|186.850000||
B|ORCX|20260115|09:34:17|S|200|16.730000||
B|PATH|20260115|09:34:17|S|100|15.390000||
B|SNDK|20260115|09:34:17|S|500|406.955000||
B|SPT|20260115|09:34:17|S|290|10.280000||
B|AMZN|20260115|09:34:18|S|1|238.080000||
B|AVGO|20260115|09:34:18|S|7|345.780000||
B|BMNU|20260115|09:34:18|S|50|6.375800||
B|ETSY|20260115|09:34:18|S|2|63.810000||
B|FLEX|20260115|09:34:18|S|20|65.840000||
B|HOOD|20260115|09:34:18|S|1|117.530000||
B|LEU|20260115|09:34:18|S|1|316.200000||
B|LEU|20260115|09:34:18|S|15|316.191000||
B|LEU|20260115|09:34:18|S|31|316.491000||
B|LITM|20260115|09:34:18|S|500|3.635000||
B|LPTH|20260115|09:34:18|S|100|13.800000||
B|LUMN|20260115|09:34:18|S|30|8.630000||
B|MS|20260115|09:34:18|S|9|186.867600||
B|MSTR|20260115|09:34:18|S|2|176.050000||
B|NVTS|20260115|09:34:18|S|200|10.410000||
B|ORA|20260115|09:34:18|S|5|119.640000||
B|POET|20260115|09:34:18|S|100|8.470000||
B|PYPL|20260115|09:34:18|S|20|57.530000||
B|RGTI|20260115|09:34:18|S|20|25.997300||
B|ROLR|20260115|09:34:18|S|155|21.520000||
B|SLV|20260115|09:34:18|S|100|81.390700||
B|SOXS|20260115|09:34:18|S|2800|2.085000||
B|ALB|20260115|09:34:19|S|28|176.360000||
B|AXTI|20260115|09:34:19|S|90|24.290000||
B|CEG|20260115|09:34:19|S|5|344.280000||
B|CEG|20260115|09:34:19|S|5|344.440000||
B|CEG|20260115|09:34:19|S|5|344.560000||
B|GOOGL|20260115|09:34:19|S|100|334.802300||
B|IBIT|20260115|09:34:19|S|100|54.775000||
B|IBRX|20260115|09:34:19|S|150|3.295000||
B|NVDA|20260115|09:34:19|S|500|186.980000||
B|PDD|20260115|09:34:19|S|20|106.880000||
B|SPHL|20260115|09:34:19|S|100|7.239000||
B|TSM|20260115|09:34:19|S|93|339.270000||
B|UNHG|20260115|09:34:19|S|30|16.790000||
B|VICI|20260115|09:34:19|S|100|28.159700||
B|VST|20260115|09:34:19|S|6|176.692800||
B|AMD|20260115|09:34:20|S|8|233.940000||
B|AMD|20260115|09:34:20|S|12|233.940000||
B|AMZN|20260115|09:34:20|S|10|238.130000||
B|BMNU|20260115|09:34:20|S|2|6.395000||
B|BMNU|20260115|09:34:20|S|5|6.380000||
B|CRCL|20260115|09:34:20|S|100|82.040000||
B|INTC|20260115|09:34:20|S|30|50.050000||
B|LRCX|20260115|09:34:20|S|8|224.400000||
B|MRK|20260115|09:34:20|S|20|110.910000||
B|MRVL|20260115|09:34:20|S|10|82.160000||
B|NVDA|20260115|09:34:20|S|100|187.210000||
B|PDD|20260115|09:34:20|S|50|106.870000||
B|RIVN|20260115|09:34:20|S|4|17.450900||
B|RKLB|20260115|09:34:20|S|50|88.583000||
B|SNDK|20260115|09:34:20|S|8|408.130000||
B|SOXS|20260115|09:34:20|S|100|2.075000||
B|SQQQ|20260115|09:34:20|S|3|64.829300||
B|TLN|20260115|09:34:20|S|25|413.870000||
B|TQQQ|20260115|09:34:20|S|137|55.535000||
B|TSLL|20260115|09:34:20|S|900|18.459500||
B|VRT|20260115|09:34:20|S|40|178.430000||
B|VT|20260115|09:34:20|S|1|145.219300||
B|AAOI|20260115|09:34:21|S|69|35.900000||
B|AGQ|20260115|09:34:21|S|50|245.933700||
B|AGQ|20260115|09:34:21|S|50|245.940000||
B|AMD|20260115|09:34:21|S|15|233.986400||
B|AMD|20260115|09:34:21|S|80|233.960000||
B|AXTI|20260115|09:34:21|S|45|24.290000||
B|CRM|20260115|09:34:21|S|4|238.620000||
B|INTC|20260115|09:34:21|S|25|50.070000||
B|ISRG|20260115|09:34:21|S|2|548.700000||
B|METU|20260115|09:34:21|S|30|27.950000||
B|MOS|20260115|09:34:21|S|405|27.638600||
B|NVDA|20260115|09:34:21|S|1500|187.180000||
B|ONDS|20260115|09:34:21|S|100|13.579300||
B|SLV|20260115|09:34:21|S|200|81.395000||
B|SMR|20260115|09:34:21|S|10|19.659600||
B|SNAP|20260115|09:34:21|S|390|7.857400||
B|STLA|20260115|09:34:21|S|25|10.020000||
B|TQQQ|20260115|09:34:21|S|1|55.550000||
B|TSLA|20260115|09:34:21|S|40|444.370000||
B|TTD|20260115|09:34:21|S|50|37.008600||
B|USO|20260115|09:34:21|S|100|71.350000||
B|ZTS|20260115|09:34:21|S|100|125.270000||
B|AMD|20260115|09:34:22|S|307|233.910000||
B|AMD|20260115|09:34:22|S|493|233.880000||
B|AMN|20260115|09:34:22|S|800|22.200000||
B|ARWR|20260115|09:34:22|S|60|66.750000||
B|ASML|20260115|09:34:22|S|25|1347.270000||
B|CDNA|20260115|09:34:22|S|100|20.380000||
B|ENS|20260115|09:34:22|S|27|165.280000||
B|GEV|20260115|09:34:22|S|1|660.700000||
B|INOD|20260115|09:34:22|S|100|65.791000||
B|MA|20260115|09:34:22|S|3|547.810000||
B|MSTR|20260115|09:34:22|S|13|175.785000||
B|NVDA|20260115|09:34:22|S|200|187.185000||
B|OKLO|20260115|09:34:22|S|154|97.180000||
B|ONTO|20260115|09:34:22|S|131|219.840000||
B|ONTO|20260115|09:34:22|S|757|219.730000||
B|PLUG|20260115|09:34:22|S|30|2.390000||
B|PLUG|20260115|09:34:22|S|100|2.390000||
B|PLUG|20260115|09:34:22|S|1000|2.380000||
B|RILY|20260115|09:34:22|S|100|10.010000||
B|SMUP|20260115|09:34:22|S|300|1.695000||
B|STT|20260115|09:34:22|S|40|136.020000||
B|TSLA|20260115|09:34:22|S|3|444.324600||
B|TSLA|20260115|09:34:22|S|3|444.330000||
B|UVIX|20260115|09:34:22|S|50|5.569300||
B|VDE|20260115|09:34:22|S|2|133.696500||
B|ZLAB|20260115|09:34:22|S|27|18.740000||
B|AAOI|20260115|09:34:23|S|522|35.870000||
B|ADBE|20260115|09:34:23|S|24|304.667400||
B|AMD|20260115|09:34:23|S|100|233.905600||
B|AMN|20260115|09:34:23|S|100|22.380000||
B|APLD|20260115|09:34:23|S|15|36.120000||
B|AXTI|20260115|09:34:23|S|85|24.290000||
B|COHR|20260115|09:34:23|S|3|197.250000||
B|EWJ|20260115|09:34:23|S|100|85.877300||
B|EWJ|20260115|09:34:23|S|100|85.877300||
B|EWJ|20260115|09:34:23|S|100|85.877300||
B|INTU|20260115|09:34:23|S|10|566.990000||
B|ITA|20260115|09:34:23|S|1|239.322400||
B|KTOS|20260115|09:34:23|S|51|119.430000||
B|KULR|20260115|09:34:23|S|1|4.499100||
B|OMF|20260115|09:34:23|S|162|66.520000||
B|ONDS|20260115|09:34:23|S|50|13.599100||
B|SCHD|20260115|09:34:23|S|3400|28.980000||
B|SLV|20260115|09:34:23|S|100|81.415000||
B|SOXS|20260115|09:34:23|S|40|2.075000||
B|VST|20260115|09:34:23|S|14|176.812700||
B|VST|20260115|09:34:23|S|15|176.812700||
B|VST|20260115|09:34:23|S|20|176.810000||
B|AAOI|20260115|09:34:24|S|17|35.970000||
B|AAOI|20260115|09:34:24|S|1500|35.970000||
B|AMD|20260115|09:34:24|S|10|233.905800||
B|AMD|20260115|09:34:24|S|100|233.835000||
B|AMN|20260115|09:34:24|S|100|22.400000||
B|AMN|20260115|09:34:24|S|200|22.400000||
B|ASPI|20260115|09:34:24|S|100|7.280000||
B|CRWV|20260115|09:34:24|S|13|95.830000||
B|IBRX|20260115|09:34:24|S|200|3.290700||
B|KULR|20260115|09:34:24|S|100|4.538300||
B|KULR|20260115|09:34:24|S|1500|4.499100||
B|LEU|20260115|09:34:24|S|40|316.491000||
B|MS|20260115|09:34:24|S|87|187.120000||
B|MSTR|20260115|09:34:24|S|1|175.730000||
B|RBLX|20260115|09:34:24|S|300|84.120000||
B|SCHD|20260115|09:34:24|S|750|28.980000||
B|SNDK|20260115|09:34:24|S|15|407.190000||
B|TEM|20260115|09:34:24|S|72|69.450000||
B|TEMT|20260115|09:34:24|S|98|15.576300||
B|TLN|20260115|09:34:24|S|3|413.861000||
B|TLN|20260115|09:34:24|S|4|415.980000||
B|TSLL|20260115|09:34:24|S|11|18.475000||
B|TSM|20260115|09:34:24|S|200|339.130000||
B|UNH|20260115|09:34:24|S|2|331.540000||
B|AMD|20260115|09:34:25|S|10|233.814300||
B|AMKR|20260115|09:34:25|S|100|52.900000||
B|AMZN|20260115|09:34:25|S|12|238.030000||
B|AVGO|20260115|09:34:25|S|100|346.180000||
B|CIEN|20260115|09:34:25|S|5|248.980000||
B|CRDO|20260115|09:34:25|S|24|160.813000||
B|FLNC|20260115|09:34:25|S|80|24.800000||
B|GOOGL|20260115|09:34:25|S|165|334.447300||
B|IBRX|20260115|09:34:25|S|100|3.297300||
B|IREN|20260115|09:34:25|S|50|52.840000||
B|KC|20260115|09:34:25|S|100|12.205000||
B|LEU|20260115|09:34:25|S|1|316.491000||
B|MU|20260115|09:34:25|S|200|342.093900||
B|PDD|20260115|09:34:25|S|5|106.770000||
B|QBTS|20260115|09:34:25|S|1|30.689200||
B|QBTS|20260115|09:34:25|S|100|30.710000||
B|SDRL|20260115|09:34:25|S|10|34.955000||
B|SHEL|20260115|09:34:25|S|110|73.190000||
B|USAR|20260115|09:34:25|S|100|17.310000||
B|AXTI|20260115|09:34:26|S|160|24.320000||
B|DY|20260115|09:34:26|S|2|363.990000||
B|MO|20260115|09:34:26|S|50|61.300000||
B|MU|20260115|09:34:26|S|10|341.880000||
B|NVDA|20260115|09:34:26|S|100|187.213400||
B|PDD|20260115|09:34:26|S|50|106.770000||
B|PG|20260115|09:34:26|S|20|145.600000||
B|RGTI|20260115|09:34:26|S|1|26.024600||
B|RKLB|20260115|09:34:26|S|100|88.700000||
B|RKLB|20260115|09:34:26|S|201|88.780000||
B|SMR|20260115|09:34:26|S|100|19.650000||
B|SMR|20260115|09:34:26|S|100|19.660000||
B|TSM|20260115|09:34:26|S|100|339.000000||
B|AMKR|20260115|09:34:27|S|127|52.940000||
B|AMZN|20260115|09:34:27|S|1|238.005000||
B|AMZN|20260115|09:34:27|S|100|238.005000||
B|ASML|20260115|09:34:27|S|1|1348.350000||
B|BUSE|20260115|09:34:27|S|100|24.290000||
B|CRWV|20260115|09:34:27|S|100|95.855000||
B|FFBC|20260115|09:34:27|S|100|26.200000||
B|GOOGL|20260115|09:34:27|S|1|334.587500||
B|HUBS|20260115|09:34:27|S|1|348.670000||
B|INTW|20260115|09:34:27|S|30|77.030000||
B|LRCX|20260115|09:34:27|S|100|225.050000||
B|LUMN|20260115|09:34:27|S|50|8.675300||
B|MU|20260115|09:34:27|S|8|342.090000||
B|ONDS|20260115|09:34:27|S|150|13.649100||
B|ORCL|20260115|09:34:27|S|33|193.100000||
B|ORCL|20260115|09:34:27|S|50|193.179500||
B|RGTI|20260115|09:34:27|S|200|26.055000||
B|SCCO|20260115|09:34:27|S|5|178.800000||
B|SCHG|20260115|09:34:27|S|200|32.645000||
B|SOXS|20260115|09:34:27|S|8360|2.075000||
B|TER|20260115|09:34:27|S|7|233.700000||
B|TER|20260115|09:34:27|S|7|233.709000||
B|TTMI|20260115|09:34:27|S|100|102.370000||
B|ZM|20260115|09:34:27|S|12|82.880000||
B|AMD|20260115|09:34:28|S|70|233.824800||
B|AMD|20260115|09:34:28|S|100|233.830000||
B|ASML|20260115|09:34:28|S|1|1348.291000||
B|ATHR|20260115|09:34:28|S|1|5.810000||
B|BE|20260115|09:34:28|S|80|135.501000||
B|FTAI|20260115|09:34:28|S|196|264.881000||
B|GOOGL|20260115|09:34:28|S|2|334.717500||
B|IBM|20260115|09:34:28|S|600|310.970000||
B|INTC|20260115|09:34:28|S|11|50.120000||
B|IREN|20260115|09:34:28|S|100|52.800000||
B|NVTS|20260115|09:34:28|S|100|10.479100||
B|POET|20260115|09:34:28|S|100|8.460000||
B|POET|20260115|09:34:28|S|430|8.425000||
B|RKLB|20260115|09:34:28|S|3|88.825000||
B|TEMT|20260115|09:34:28|S|50|15.560000||
B|TSLA|20260115|09:34:28|S|30|444.265000||
B|TTMI|20260115|09:34:28|S|10|102.020000||
B|UEC|20260115|09:34:28|S|8|17.250000||
B|VST|20260115|09:34:28|S|25|176.761000||
B|AMKR|20260115|09:34:29|S|85|52.940000||
B|BYND|20260115|09:34:29|S|1000|1.045000||
B|CIFR|20260115|09:34:29|S|49|17.730000||
B|CRWV|20260115|09:34:29|S|5|95.855800||
B|FLY|20260115|09:34:29|S|15|29.475800||
B|GMED|20260115|09:34:29|S|35|93.000000||
B|GOOGL|20260115|09:34:29|S|100|334.470000||
B|GS|20260115|09:34:29|S|2|932.410400||
B|LRCX|20260115|09:34:29|S|10|224.690000||
B|LRCX|20260115|09:34:29|S|10|224.690000||
B|MNDY|20260115|09:34:29|S|189|133.840000||
B|NVDA|20260115|09:34:29|S|100|187.300700||
B|QCOM|20260115|09:34:29|S|2|165.385000||
B|SOXS|20260115|09:34:29|S|3|2.065000||
B|SOXS|20260115|09:34:29|S|10|2.065000||
B|TSM|20260115|09:34:29|S|222|339.510000||
B|UVIX|20260115|09:34:29|S|90|5.555000||
B|AAOI|20260115|09:34:30|S|9|35.970000||
B|APP|20260115|09:34:30|S|100|623.010000||
B|BROS|20260115|09:34:30|S|16|62.685200||
B|GLD|20260115|09:34:30|S|14|423.760000||
B|GOOG|20260115|09:34:30|S|50|334.996900||
B|IWM|20260115|09:34:30|S|50|264.165000||
B|PL|20260115|09:34:30|S|200|26.530000||
B|QBTS|20260115|09:34:30|S|80|30.740000||
B|RILY|20260115|09:34:30|S|100|10.000000||
B|SOXS|20260115|09:34:30|S|3|2.065000||
B|SQQQ|20260115|09:34:30|S|100|64.827300||
B|TSM|20260115|09:34:30|S|508|339.690000||
B|TTAN|20260115|09:34:30|S|20|96.550000||
B|UROY|20260115|09:34:30|S|25|4.217300||
B|AMD|20260115|09:34:31|S|3|233.360000||
B|APH|20260115|09:34:31|S|176|152.890000||
B|BMNU|20260115|09:34:31|S|10|6.420000||
B|FANG|20260115|09:34:31|S|5|150.880000||
B|HOOD|20260115|09:34:31|S|60|117.400000||
B|JD|20260115|09:34:31|S|200|29.375000||
B|JD|20260115|09:34:31|S|600|29.377200||
B|KYIV|20260115|09:34:31|S|30|12.250000||
B|NVDA|20260115|09:34:31|S|50|187.280000||
B|PDD|20260115|09:34:31|S|100|106.760000||
B|QBTS|20260115|09:34:31|S|100|30.780000||
B|QBTS|20260115|09:34:31|S|209|30.770000||
B|SLB|20260115|09:34:31|S|2|46.438800||
B|SMR|20260115|09:34:31|S|23|19.660000||
B|TSLA|20260115|09:34:31|S|95|444.300000||
B|TSLA|20260115|09:34:31|S|105|444.304100||
B|UNH|20260115|09:34:31|S|1|330.830000||
B|AGQ|20260115|09:34:32|S|8|246.120000||
B|AMZN|20260115|09:34:32|S|2|237.935000||
B|AMZN|20260115|09:34:32|S|3|237.960000||
B|AUID|20260115|09:34:32|S|10|2.060000||
B|AXTI|20260115|09:34:32|S|75|24.430000||
B|BITO|20260115|09:34:32|S|1|13.405000||
B|CEG|20260115|09:34:32|S|15|344.680000||
B|INTC|20260115|09:34:32|S|300|50.072900||
B|JMIA|20260115|09:34:32|S|1|13.040000||
B|MSTX|20260115|09:34:32|S|200|4.990000||
B|NBIS|20260115|09:34:32|S|10|103.540000||
B|PSTG|20260115|09:34:32|S|5|73.370000||
B|RGTI|20260115|09:34:32|S|38|26.110000||
B|RKLB|20260115|09:34:32|S|1|88.840000||
B|SQQQ|20260115|09:34:32|S|300|64.867500||
B|TSLA|20260115|09:34:32|S|1|443.700000||
B|TSLA|20260115|09:34:32|S|10|443.690000||
B|TSLA|20260115|09:34:32|S|30|443.700000||
B|UVXY|20260115|09:34:32|S|20|35.240000||
B|WDC|20260115|09:34:32|S|5|223.470000||
B|AGQ|20260115|09:34:33|S|7|246.114900||
B|ASMB|20260115|09:34:33|S|14|32.440000||
B|AXP|20260115|09:34:33|S|1|359.800000||
B|CRWV|20260115|09:34:33|S|50|95.760000||
B|CRWV|20260115|09:34:33|S|100|95.700000||
B|CRWV|20260115|09:34:33|S|400|95.700000||
B|MRNA|20260115|09:34:33|S|1|40.420000||
B|NVDA|20260115|09:34:33|S|100|187.240000||
B|NVDA|20260115|09:34:33|S|200|187.240000||
B|PSLV|20260115|09:34:33|S|30|29.740000||
B|QBTS|20260115|09:34:33|S|60|30.780000||
B|QBTS|20260115|09:34:33|S|100|30.690000||
B|SLV|20260115|09:34:33|S|14|81.449800||
B|SMR|20260115|09:34:33|S|30|19.650000||
B|SNDK|20260115|09:34:33|S|15|406.380000||
B|TEM|20260115|09:34:33|S|30|69.450000||
B|UNH|20260115|09:34:33|S|30|330.930000||
B|XNET|20260115|09:34:33|S|100|7.780000||
B|AGPU|20260115|09:34:34|S|54|7.910000||
B|ATPC|20260115|09:34:34|S|5100|0.113600||
B|AVGO|20260115|09:34:34|S|1|346.420000||
B|CRWV|20260115|09:34:34|S|1|95.760000||
B|GLD|20260115|09:34:34|S|96|423.699600||
B|GME|20260115|09:34:34|S|2|20.969100||
B|GOOG|20260115|09:34:34|S|10|334.800000||
B|HOOW|20260115|09:34:34|S|1|48.490500||
B|INTC|20260115|09:34:34|S|9|50.030000||
B|LITE|20260115|09:34:34|S|2|335.580000||
B|LUMN|20260115|09:34:34|S|90|8.720000||
B|MSTR|20260115|09:34:34|S|40|175.690000||
B|MU|20260115|09:34:34|S|27|341.842800||
B|PKE|20260115|09:34:34|S|50|25.920000||
B|SLV|20260115|09:34:34|S|200|81.499300||
B|TSLL|20260115|09:34:34|S|200|18.425000||
B|UNH|20260115|09:34:34|S|6|331.090000||
B|UTSL|20260115|09:34:34|S|100|42.530000||
B|AXTI|20260115|09:34:35|S|2|24.480000||
B|BKTI|20260115|09:34:35|S|5|88.630000||
B|DFDV|20260115|09:34:35|S|100|7.580000||
B|DVLT|20260115|09:34:35|S|1|0.744900||
B|EQT|20260115|09:34:35|S|740|49.628000||
B|HL|20260115|09:34:35|S|1|24.030800||
B|LRCX|20260115|09:34:35|S|25|224.410000||
B|NU|20260115|09:34:35|S|100|16.770700||
B|SONY|20260115|09:34:35|S|7|24.537400||
B|TQQQ|20260115|09:34:35|S|600|55.480700||
B|TSLL|20260115|09:34:35|S|5|18.427300||
B|AMD|20260115|09:34:36|S|10|233.130000||
B|CRWD|20260115|09:34:36|S|1|466.360000||
B|CRWD|20260115|09:34:36|S|63|467.190000||
B|LUMN|20260115|09:34:36|S|100|8.730000||
B|LUMN|20260115|09:34:36|S|500|8.723000||
B|NFLX|20260115|09:34:36|S|20|89.385000||
B|NVDA|20260115|09:34:36|S|307|187.240000||
B|ONDS|20260115|09:34:36|S|3|13.677300||
B|PL|20260115|09:34:36|S|100|26.540000||
B|PL|20260115|09:34:36|S|100|26.540000||
B|PL|20260115|09:34:36|S|100|26.547800||
B|PLTR|20260115|09:34:36|S|20|179.163300||
B|PLTR|20260115|09:34:36|S|51|179.160000||
B|PLTR|20260115|09:34:36|S|65|179.170000||
B|POWL|20260115|09:34:36|S|50|407.280000||
B|QUBT|20260115|09:34:36|S|1|13.065400||
B|TQQQ|20260115|09:34:36|S|500|55.503500||
B|TSM|20260115|09:34:36|S|12|340.135500||
B|XLU|20260115|09:34:36|S|7|43.520000||
B|AMD|20260115|09:34:37|S|30|233.320000||
B|AMD|20260115|09:34:37|S|157|233.230000||
B|AMKR|20260115|09:34:37|S|25|52.930000||
B|AMZN|20260115|09:34:37|S|50|237.930000||
B|ASTS|20260115|09:34:37|S|7|94.790000||
B|AXTI|20260115|09:34:37|S|15|24.535000||
B|CRM|20260115|09:34:37|S|4|238.620000||
B|FLUT|20260115|09:34:37|S|10|197.280000||
B|LEU|20260115|09:34:37|S|4|316.491000||
B|MULL|20260115|09:34:37|S|20|125.280000||
B|RKLB|20260115|09:34:37|S|200|88.730300||
B|SIVR|20260115|09:34:37|S|179|85.620000||
B|SIVR|20260115|09:34:37|S|1979|85.620000||
B|WCC|20260115|09:34:37|S|20|281.250000||
B|AMZN|20260115|09:34:38|S|100|237.950000||
B|AUID|20260115|09:34:38|S|1|2.070000||
B|CRWD|20260115|09:34:38|S|15|467.240000||
B|CVNA|20260115|09:34:38|S|100|466.825000||
B|CVNA|20260115|09:34:38|S|160|466.390000||
B|CVX|20260115|09:34:38|S|3|165.810000||
B|GLW|20260115|09:34:38|S|1000|93.760000||
B|MP|20260115|09:34:38|S|50|66.550000||
B|NBIS|20260115|09:34:38|S|5|103.650000||
B|PDD|20260115|09:34:38|S|100|106.740000||
B|PDD|20260115|09:34:38|S|100|106.750000||
B|PDD|20260115|09:34:38|S|420|106.750000||
B|PLTR|20260115|09:34:38|S|724|179.230000||
B|QBTS|20260115|09:34:38|S|62|30.760000||
B|RGTI|20260115|09:34:38|S|1|26.051800||
B|SLV|20260115|09:34:38|S|55|81.569700||
B|SQQQ|20260115|09:34:38|S|50|64.889300||
B|TME|20260115|09:34:38|S|45|16.497300||
B|TSLA|20260115|09:34:38|S|25|443.580000||
B|TSM|20260115|09:34:38|S|2|340.120000||
B|VST|20260115|09:34:38|S|100|176.580000||
B|AMKR|20260115|09:34:39|S|63|52.930000||
B|AMKR|20260115|09:34:39|S|126|52.930000||
B|AMN|20260115|09:34:39|S|300|22.450000||
B|CSIQ|20260115|09:34:39|S|77|21.150000||
B|HUBB|20260115|09:34:39|S|20|485.690000||
B|HUBB|20260115|09:34:39|S|40|485.690000||
B|INTC|20260115|09:34:39|S|10|50.020000||
B|MU|20260115|09:34:39|S|100|341.774000||
B|NVDA|20260115|09:34:39|S|20|187.239300||
B|NVTS|20260115|09:34:39|S|7|10.470000||
B|NVTS|20260115|09:34:39|S|190|10.470000||
B|OKLO|20260115|09:34:39|S|46|97.530000||
B|ORCL|20260115|09:34:39|S|327|193.230000||
B|ORCL|20260115|09:34:39|S|473|193.210000||
B|PLTR|20260115|09:34:39|S|33|179.335000||
B|RDDT|20260115|09:34:39|S|24|245.500000||
B|SLV|20260115|09:34:39|S|200|81.569300||
B|TSLL|20260115|09:34:39|S|21|18.419300||
B|ATLX|20260115|09:34:40|S|159|5.770000||
B|AZO|20260115|09:34:40|S|2|3398.470000||
B|BITO|20260115|09:34:40|S|9|13.400000||
B|BITO|20260115|09:34:40|S|50|13.400000||
B|BYND|20260115|09:34:40|S|100|1.045000||
B|CRWV|20260115|09:34:40|S|31|95.750000||
B|CRWV|20260115|09:34:40|S|120|95.750000||
B|IOT|20260115|09:34:40|S|4|34.900000||
B|LITE|20260115|09:34:40|S|50|335.910000||
B|MSFT|20260115|09:34:40|S|40|460.850000||
B|NFLX|20260115|09:34:40|S|10|89.390000||
B|NVDA|20260115|09:34:40|S|50|187.159100||
B|RGTI|20260115|09:34:40|S|27|26.109100||
B|RILY|20260115|09:34:40|S|100|10.050000||
B|ROLR|20260115|09:34:40|S|32|21.490000||
B|SLV|20260115|09:34:40|S|200|81.539400||
B|SNDK|20260115|09:34:40|S|714|407.460000||
B|TCOM|20260115|09:34:40|S|50|61.710000||
B|TCOM|20260115|09:34:40|S|666|61.720000||
B|TCOM|20260115|09:34:40|S|850|61.727200||
B|TSLA|20260115|09:34:40|S|25|443.500000||
B|TSLA|20260115|09:34:40|S|50|443.530000||
B|TSLA|20260115|09:34:40|S|100|443.503100||
B|TSM|20260115|09:34:40|S|2|339.810000||
B|TSM|20260115|09:34:40|S|3|339.810000||
B|TSM|20260115|09:34:40|S|3|339.850000||
B|AAPL|20260115|09:34:41|S|35|260.430000||
B|ABEV|20260115|09:34:41|S|3|2.595000||
B|ALDX|20260115|09:34:41|S|100|4.280000||
B|ARM|20260115|09:34:41|S|6|108.420000||
B|COHR|20260115|09:34:41|S|25|197.570000||
B|ENVX|20260115|09:34:41|S|100|8.220000||
B|ENVX|20260115|09:34:41|S|100|8.240000||
B|GOOGL|20260115|09:34:41|S|10|334.418500||
B|HOOD|20260115|09:34:41|S|100|117.430000||
B|HUT|20260115|09:34:41|S|190|58.140000||
B|INTC|20260115|09:34:41|S|400|50.055000||
B|MP|20260115|09:34:41|S|7|66.660000||
B|MSFT|20260115|09:34:41|S|5|460.880000||
B|NVDA|20260115|09:34:41|S|3|187.180000||
B|ONDS|20260115|09:34:41|S|5|13.679300||
B|PDD|20260115|09:34:41|S|100|106.710000||
B|QBTS|20260115|09:34:41|S|7|30.800000||
B|SHOP|20260115|09:34:41|S|2|159.170000||
B|SLV|20260115|09:34:41|S|200|81.529300||
B|TDUP|20260115|09:34:41|S|101|5.360000||
B|TSLA|20260115|09:34:41|S|20|443.520000||
B|TSLA|20260115|09:34:41|S|46|443.480000||
B|TSLA|20260115|09:34:41|S|300|443.414500||
B|V|20260115|09:34:41|S|1|330.305000||
B|VZ|20260115|09:34:41|S|1|39.645000||
B|VZ|20260115|09:34:41|S|9|39.650000||
B|VZ|20260115|09:34:41|S|101|39.650000||
B|AXTI|20260115|09:34:42|S|50|24.533800||
B|BABA|20260115|09:34:42|S|20|168.220000||
B|BCYC|20260115|09:34:42|S|69|6.650000||
B|BTU|20260115|09:34:42|S|100|36.150000||
B|CRWV|20260115|09:34:42|S|15|95.820000||
B|CRWV|20260115|09:34:42|S|200|95.700000||
B|FIG|20260115|09:34:42|S|200|32.300000||
B|FLNC|20260115|09:34:42|S|25|24.915000||
B|GOOGL|20260115|09:34:42|S|9|334.130000||
B|KGC|20260115|09:34:42|S|3|33.198600||
B|LRCX|20260115|09:34:42|S|17|224.390000||
B|MSTU|20260115|09:34:42|S|21|10.890000||
B|NBIS|20260115|09:34:42|S|3|103.640000||
B|NVDA|20260115|09:34:42|S|16|187.200700||
B|RDW|20260115|09:34:42|S|1|10.609100||
B|RKLX|20260115|09:34:42|S|2487|62.514900||
B|SLV|20260115|09:34:42|S|2|81.507900||
B|ZIM|20260115|09:34:42|S|2|22.100000||
B|AEM|20260115|09:34:43|S|20|197.000000||
B|AMD|20260115|09:34:43|S|5|233.490000||
B|BNKK|20260115|09:34:43|S|100|4.499400||
B|CAT|20260115|09:34:43|S|50|648.820000||
B|DXYZ|20260115|09:34:43|S|200|30.240000||
B|FCX|20260115|09:34:43|S|13|59.300000||
B|GOOGL|20260115|09:34:43|S|100|334.120000||
B|IBIT|20260115|09:34:43|S|7|54.775000||
B|INTU|20260115|09:34:43|S|2|566.160000||
B|NOW|20260115|09:34:43|S|35|135.450000||
B|QBTS|20260115|09:34:43|S|300|30.740000||
B|QQQ|20260115|09:34:43|S|100|625.890900||
B|SIDU|20260115|09:34:43|S|100|3.880000||
B|STX|20260115|09:34:43|S|20|321.440000||
B|TSLA|20260115|09:34:43|S|10|443.445000||
B|TSLL|20260115|09:34:43|S|1800|18.419300||
B|UTSL|20260115|09:34:43|S|100|42.620000||
B|AMD|20260115|09:34:44|S|100|233.535000||
B|AMZN|20260115|09:34:44|S|1|237.885000||
B|APP|20260115|09:34:44|S|17|621.810000||
B|MCHI|20260115|09:34:44|S|100|63.099300||
B|MSFT|20260115|09:34:44|S|4|460.830000||
B|MSTU|20260115|09:34:44|S|5|10.890000||
B|NFLX|20260115|09:34:44|S|12|89.389100||
B|PLUG|20260115|09:34:44|S|75|2.400000||
B|QQQ|20260115|09:34:44|S|2|625.845400||
B|SATL|20260115|09:34:44|S|4|3.800000||
B|SLV|20260115|09:34:44|S|200|81.549300||
B|SLV|20260115|09:34:44|S|1200|81.542400||
B|TCOM|20260115|09:34:44|S|100|61.920000||
B|TQQQ|20260115|09:34:44|S|1|55.470000||
B|TSM|20260115|09:34:44|S|2|340.074700||
B|VICR|20260115|09:34:44|S|135|151.480000||
B|VLN|20260115|09:34:44|S|440|2.130000||
B|XLE|20260115|09:34:44|S|26|47.530000||
B|XLU|20260115|09:34:44|S|4|43.525000||
B|AMD|20260115|09:34:45|S|3|233.500000||
B|AXTI|20260115|09:34:45|S|100|24.580000||
B|CIFR|20260115|09:34:45|S|1|17.840000||
B|DELL|20260115|09:34:45|S|100|121.770000||
B|EQT|20260115|09:34:45|S|300|49.600000||
B|EWY|20260115|09:34:45|S|3|111.600000||
B|EXLS|20260115|09:34:45|S|50|42.720000||
B|GOOG|20260115|09:34:45|S|50|334.640000||
B|INTC|20260115|09:34:45|S|50|50.024000||
B|IONQ|20260115|09:34:45|S|59|50.470000||
B|JNJ|20260115|09:34:45|S|1|218.600000||
B|MRSH|20260115|09:34:45|S|5|183.265000||
B|NFLX|20260115|09:34:45|S|10|89.389100||
B|NXT|20260115|09:34:45|S|1|98.735000||
B|QBTS|20260115|09:34:45|S|1|30.760900||
B|SCCO|20260115|09:34:45|S|10|179.010000||
B|SLV|20260115|09:34:45|S|100|81.559100||
B|TSLA|20260115|09:34:45|S|50|443.410000||
B|TSM|20260115|09:34:45|S|1|340.064700||
B|UNG|20260115|09:34:45|S|900|10.175000||
B|VST|20260115|09:34:45|S|3|176.770000||
B|AGQ|20260115|09:34:46|S|5|246.765000||
B|AUID|20260115|09:34:46|S|50|2.020000||
B|FUBO|20260115|09:34:46|S|100|2.650000||
B|INOD|20260115|09:34:46|S|35|65.795000||
B|INTC|20260115|09:34:46|S|20|49.980000||
B|JTAI|20260115|09:34:46|S|100|0.507500||
B|KULR|20260115|09:34:46|S|300|4.529000||
B|LEU|20260115|09:34:46|S|34|317.631000||
B|NFLX|20260115|09:34:46|S|21|89.345000||
B|PATH|20260115|09:34:46|S|10|15.370000||
B|ROLR|20260115|09:34:46|S|600|21.430000||
B|SEDG|20260115|09:34:46|S|28|35.190000||
B|TSLA|20260115|09:34:46|S|100|443.430000||
B|UAA|20260115|09:34:46|S|940|5.670700||
B|VST|20260115|09:34:46|S|25|176.850000||
B|XOM|20260115|09:34:46|S|3|128.800000||
B|ACRV|20260115|09:34:47|S|27|1.794500||
B|AGQ|20260115|09:34:47|S|55|246.505000||
B|AMD|20260115|09:34:47|S|100|233.570000||
B|ASML|20260115|09:34:47|S|1|1345.650000||
B|AUID|20260115|09:34:47|S|1115|2.030000||
B|BITO|20260115|09:34:47|S|50|13.400000||
B|CRDO|20260115|09:34:47|S|15|161.030000||
B|CVX|20260115|09:34:47|S|10|165.800000||
B|EWY|20260115|09:34:47|S|200|111.560000||
B|FIG|20260115|09:34:47|S|100|32.310000||
B|GOOG|20260115|09:34:47|S|8|334.687400||
B|GOOGL|20260115|09:34:47|S|4|334.240000||
B|GPCR|20260115|09:34:47|S|47|83.760000||
B|LEU|20260115|09:34:47|S|50|317.581000||
B|LUNR|20260115|09:34:47|S|20|19.395000||
B|MU|20260115|09:34:47|S|1|341.940000||
B|NFLX|20260115|09:34:47|S|2|89.369100||
B|ONDS|20260115|09:34:47|S|500|13.709000||
B|QBTS|20260115|09:34:47|S|100|30.750000||
B|QBTS|20260115|09:34:47|S|100|30.760000||
B|RKLB|20260115|09:34:47|S|50|88.675000||
B|SLV|20260115|09:34:47|S|800|81.505000||
B|TCOM|20260115|09:34:47|S|300|61.920000||
B|WDC|20260115|09:34:47|S|85|223.010000||
B|ZETA|20260115|09:34:47|S|80|22.370000||
B|AMD|20260115|09:34:48|S|19|233.520000||
B|AMKR|20260115|09:34:48|S|30|52.865000||
B|ASML|20260115|09:34:48|S|3|1345.530000||
B|BITO|20260115|09:34:48|S|2|13.400000||
B|EWY|20260115|09:34:48|S|15|111.540000||
B|GTBP|20260115|09:34:48|S|1200|0.707900||
B|IAUM|20260115|09:34:48|S|2002|45.940000||
B|INTC|20260115|09:34:48|S|400|49.866000||
B|IREN|20260115|09:34:48|S|38|52.950000||
B|ITA|20260115|09:34:48|S|1|239.410000||
B|ITA|20260115|09:34:48|S|2|239.310000||
B|KSS|20260115|09:34:48|S|200|19.050000||
B|KSS|20260115|09:34:48|S|428|19.070000||
B|LLY|20260115|09:34:48|S|5|1055.520000||
B|OKLO|20260115|09:34:48|S|4|97.410000||
B|QBTS|20260115|09:34:48|S|100|30.800000||
B|QBTS|20260115|09:34:48|S|200|30.800000||
B|SOXS|20260115|09:34:48|S|1000|2.075000||
B|ACHR|20260115|09:34:49|S|50|8.876500||
B|AGQ|20260115|09:34:49|S|72|246.440000||
B|AGQ|20260115|09:34:49|S|100|246.420000||
B|AMD|20260115|09:34:49|S|3|233.450000||
B|ASTS|20260115|09:34:49|S|1|94.620000||
B|CRWV|20260115|09:34:49|S|100|95.615000||
B|FLNC|20260115|09:34:49|S|150|25.077800||
B|GOOG|20260115|09:34:49|S|10|334.690000||
B|HOG|20260115|09:34:49|S|1|21.100000||
B|IWM|20260115|09:34:49|S|10|264.189300||
B|JPM|20260115|09:34:49|S|1|309.096500||
B|KVYO|20260115|09:34:49|S|10|26.690000||
B|MS|20260115|09:34:49|S|13|187.059000||
B|NOW|20260115|09:34:49|S|3|135.450000||
B|NVDA|20260115|09:34:49|S|50|187.105000||
B|ONDS|20260115|09:34:49|S|1|13.717300||
B|PLTR|20260115|09:34:49|S|17|179.150000||
B|RKLX|20260115|09:34:49|S|30|62.560000||
B|RKLX|20260115|09:34:49|S|100|62.570000||
B|SLV|20260115|09:34:49|S|300|81.488100||
B|SOXS|20260115|09:34:49|S|700|2.075000||
B|TSM|20260115|09:34:49|S|5|340.120000||
B|VST|20260115|09:34:49|S|1|176.810000||
B|AMD|20260115|09:34:50|S|1|233.565000||
B|AUR|20260115|09:34:50|S|2|4.640000||
B|GEV|20260115|09:34:50|S|2|662.185000||
B|GOOG|20260115|09:34:50|S|3|334.765000||
B|INOD|20260115|09:34:50|S|13|66.100000||
B|INOD|20260115|09:34:50|S|177|66.121000||
B|INTC|20260115|09:34:50|S|23|49.930000||
B|INTC|20260115|09:34:50|S|882|49.928300||
B|LENZ|20260115|09:34:50|S|100|18.970000||
B|LENZ|20260115|09:34:50|S|200|18.950000||
B|LENZ|20260115|09:34:50|S|500|18.990000||
B|LPTH|20260115|09:34:50|S|100|13.840000||
B|MSTR|20260115|09:34:50|S|50|176.250000||
B|NVO|20260115|09:34:50|S|100|57.470000||
B|PLTR|20260115|09:34:50|S|400|179.355500||
B|PLUG|20260115|09:34:50|S|955|2.400000||
B|PLUG|20260115|09:34:50|S|2000|2.400000||
B|QBTS|20260115|09:34:50|S|400|30.920000||
B|QBTS|20260115|09:34:50|S|1600|30.910000||
B|RGTI|20260115|09:34:50|S|10|26.220000||
B|ROLR|20260115|09:34:50|S|200|21.510000||
B|SEDG|20260115|09:34:50|S|100|35.240000||
B|SMR|20260115|09:34:50|S|10|19.739700||
B|TEM|20260115|09:34:50|S|30|69.360000||
B|TSM|20260115|09:34:50|S|80|340.110000||
B|VRT|20260115|09:34:50|S|46|179.170000||
B|ALMS|20260115|09:34:51|S|500|24.913600||
B|AVAV|20260115|09:34:51|S|1|374.500000||
B|EOSE|20260115|09:34:51|S|12|17.550000||
B|INTC|20260115|09:34:51|S|200|49.920000||
B|INTC|20260115|09:34:51|S|400|49.920000||
B|INTC|20260115|09:34:51|S|500|49.918300||
B|INTC|20260115|09:34:51|S|866|49.920000||
B|MDLN|20260115|09:34:51|S|800|43.880000||
B|MSFT|20260115|09:34:51|S|69|460.950000||
B|MU|20260115|09:34:51|S|88|341.780000||
B|NVDA|20260115|09:34:51|S|100|187.000000||
B|ORCL|20260115|09:34:51|S|100|193.495000||
B|ORCL|20260115|09:34:51|S|100|193.550000||
B|PLUG|20260115|09:34:51|S|45|2.405000||
B|PLUG|20260115|09:34:51|S|2000|2.410000||
B|QQQ|20260115|09:34:51|S|400|625.770000||
B|QQQM|20260115|09:34:51|S|29|257.656600||
B|SLV|20260115|09:34:51|S|50|81.465000||
B|SMR|20260115|09:34:51|S|10|19.740000||
B|SMR|20260115|09:34:51|S|10|19.740000||
B|SNDK|20260115|09:34:51|S|10|406.161000||
B|VPU|20260115|09:34:51|S|11|189.360000||
B|ASML|20260115|09:34:52|S|1|1345.780000||
B|AVGO|20260115|09:34:52|S|30|345.950000||
B|AXTI|20260115|09:34:52|S|100|24.390000||
B|BTG|20260115|09:34:52|S|300|4.660000||
B|CDE|20260115|09:34:52|S|50|20.630000||
B|EGAN|20260115|09:34:52|S|100|11.050000||
B|HUT|20260115|09:34:52|S|10|58.040000||
B|ICE|20260115|09:34:52|S|29|172.270000||
B|INOD|20260115|09:34:52|S|100|66.120000||
B|JPM|20260115|09:34:52|S|3|309.190000||
B|KULR|20260115|09:34:52|S|1000|4.560000||
B|MO|20260115|09:34:52|S|20|61.300000||
B|MU|20260115|09:34:52|S|5|341.660000||
B|NFLX|20260115|09:34:52|S|6|89.379100||
B|PLTR|20260115|09:34:52|S|100|179.130000||
B|QBTS|20260115|09:34:52|S|31|30.870000||
B|RGTI|20260115|09:34:52|S|30|26.140000||
B|RGTI|20260115|09:34:52|S|49|26.180000||
B|RGTI|20260115|09:34:52|S|700|26.150000||
B|SQQQ|20260115|09:34:52|S|50|64.959300||
B|TSMU|20260115|09:34:52|S|100|54.340000||
B|UNHG|20260115|09:34:52|S|1|16.717300||
B|WU|20260115|09:34:52|S|207|9.310000||
B|AMD|20260115|09:34:53|S|100|233.640000||
B|AMKR|20260115|09:34:53|S|1|52.810000||
B|AMKR|20260115|09:34:53|S|2|52.810000||
B|AMZN|20260115|09:34:53|S|10|237.950000||
B|ARKK|20260115|09:34:53|S|4|83.180000||
B|BFLY|20260115|09:34:53|S|50|4.830000||
B|BMNU|20260115|09:34:53|S|10|6.420000||
B|BYND|20260115|09:34:53|S|4500|1.045000||
B|CIFR|20260115|09:34:53|S|350|17.847200||
B|CTRI|20260115|09:34:53|S|55|27.260000||
B|CVE|20260115|09:34:53|S|200|18.050000||
B|GEMI|20260115|09:34:53|S|15|10.700000||
B|HL|20260115|09:34:53|S|25|24.035000||
B|INTC|20260115|09:34:53|S|9|49.770000||
B|INTC|20260115|09:34:53|S|124|49.770000||
B|MSTR|20260115|09:34:53|S|47|175.960000||
B|NVO|20260115|09:34:53|S|5|57.480000||
B|QBTS|20260115|09:34:53|S|100|30.850000||
B|QS|20260115|09:34:53|S|24|10.866900||
B|RILY|20260115|09:34:53|S|70|10.120000||
B|SLV|20260115|09:34:53|S|50|81.405000||
B|SMR|20260115|09:34:53|S|1|19.749300||
B|UVIX|20260115|09:34:53|S|20|5.555000||
B|VT|20260115|09:34:53|S|40|145.239000||
B|AGQ|20260115|09:34:54|S|2|245.740000||
B|AXTI|20260115|09:34:54|S|11|24.330000||
B|BITO|20260115|09:34:54|S|1|13.390000||
B|BITO|20260115|09:34:54|S|1|13.390000||
B|BITO|20260115|09:34:54|S|1|13.390000||
B|BITO|20260115|09:34:54|S|3|13.390000||
B|BITO|20260115|09:34:54|S|3|13.390000||
B|BITO|20260115|09:34:54|S|5|13.390000||
B|BITO|20260115|09:34:54|S|10|13.390000||
B|ENVX|20260115|09:34:54|S|50|8.250000||
B|INTC|20260115|09:34:54|S|20|49.771800||
B|KULR|20260115|09:34:54|S|600|4.558800||
B|LPTH|20260115|09:34:54|S|100|13.835000||
B|MSTU|20260115|09:34:54|S|5|10.840000||
B|NVTS|20260115|09:34:54|S|1000|10.460000||
B|ORR|20260115|09:34:54|S|200|35.565000||
B|ORR|20260115|09:34:54|S|200|35.565000||
B|RGTI|20260115|09:34:54|S|100|26.140000||
B|SLV|20260115|09:34:54|S|14|81.365000||
B|SMR|20260115|09:34:54|S|5|19.740000||
B|SNDK|20260115|09:34:54|S|40|406.380000||
B|SOXL|20260115|09:34:54|S|100|60.650000||
B|VRT|20260115|09:34:54|S|5|179.080000||
B|AGQ|20260115|09:34:55|S|20|245.785000||
B|ALAB|20260115|09:34:55|S|100|178.550000||
B|ARE|20260115|09:34:55|S|10|56.190000||
B|CIEN|20260115|09:34:55|S|100|248.950000||
B|CRWV|20260115|09:34:55|S|53|95.820000||
B|ETHE|20260115|09:34:55|S|200|27.445000||
B|GOOGL|20260115|09:34:55|S|10|333.948300||
B|JD|20260115|09:34:55|S|100|29.395000||
B|KULR|20260115|09:34:55|S|359|4.572800||
B|LYB|20260115|09:34:55|S|27|51.515000||
B|NBIS|20260115|09:34:55|S|86|103.700000||
B|NVDA|20260115|09:34:55|S|300|187.058300||
B|ONDS|20260115|09:34:55|S|757|13.707500||
B|ORCL|20260115|09:34:55|S|100|193.597100||
B|PGY|20260115|09:34:55|S|100|22.765000||
B|QDTE|20260115|09:34:55|S|20|31.100000||
B|REMX|20260115|09:34:55|S|2|90.996500||
B|SLV|20260115|09:34:55|S|34|81.380000||
B|SNDK|20260115|09:34:55|S|10|406.140000||
B|TQQQ|20260115|09:34:55|S|50|55.405000||
B|TSLA|20260115|09:34:55|S|2|443.323600||
B|TSM|20260115|09:34:55|S|5|340.480000||
B|TTMI|20260115|09:34:55|S|5|102.870000||
B|USO|20260115|09:34:55|S|1|71.105000||
B|ARM|20260115|09:34:56|S|5|108.360000||
B|BABX|20260115|09:34:56|S|200|46.550000||
B|BHVN|20260115|09:34:56|S|15|11.926300||
B|C|20260115|09:34:56|S|9|114.889500||
B|CADE|20260115|09:34:56|S|31|44.000000||
B|COHR|20260115|09:34:56|S|20|197.580000||
B|CRCL|20260115|09:34:56|S|770|82.000000||
B|ENPH|20260115|09:34:56|S|200|35.530000||
B|FCX|20260115|09:34:56|S|11|59.275000||
B|GOOGL|20260115|09:34:56|S|11|333.880000||
B|JPM|20260115|09:34:56|S|4|309.190000||
B|LEU|20260115|09:34:56|S|100|317.540000||
B|MP|20260115|09:34:56|S|100|66.810000||
B|MSTR|20260115|09:34:56|S|25|175.794100||
B|RGTI|20260115|09:34:56|S|300|26.125000||
B|SCCO|20260115|09:34:56|S|3|178.980000||
B|TEVA|20260115|09:34:56|S|20|32.200000||
B|TSEM|20260115|09:34:56|S|5|130.931000||
B|TSLA|20260115|09:34:56|S|100|443.230000||
B|VALE|20260115|09:34:56|S|20|14.685000||
B|VST|20260115|09:34:56|S|2|176.600000||
B|XBI|20260115|09:34:56|S|80|126.220000||
B|ARM|20260115|09:34:57|S|12|108.360000||
B|AUID|20260115|09:34:57|S|508|2.020000||
B|CRWG|20260115|09:34:57|S|4|4.699300||
B|CRWV|20260115|09:34:57|S|50|95.903100||
B|GLD|20260115|09:34:57|S|1|423.550000||
B|IBKR|20260115|09:34:57|S|6|73.287300||
B|IBKR|20260115|09:34:57|S|6|73.290000||
B|IEFA|20260115|09:34:57|S|15|92.739200||
B|INTC|20260115|09:34:57|S|2|49.810000||
B|OKLO|20260115|09:34:57|S|41|97.490000||
B|PFE|20260115|09:34:57|S|1|25.525000||
B|PONY|20260115|09:34:57|S|80|16.500000||
B|QBTS|20260115|09:34:57|S|1|30.840900||
B|RILY|20260115|09:34:57|S|50|10.274000||
B|SNDK|20260115|09:34:57|S|1|406.080000||
B|VLO|20260115|09:34:57|S|1|184.440000||
B|AGQ|20260115|09:34:58|S|20|245.920000||
B|AXTI|20260115|09:34:58|S|100|24.400000||
B|CRCL|20260115|09:34:58|S|100|82.010000||
B|DDOG|20260115|09:34:58|S|2|123.310000||
B|FCX|20260115|09:34:58|S|2|59.245000||
B|GLW|20260115|09:34:58|S|40|93.795100||
B|INTC|20260115|09:34:58|S|58|49.800000||
B|IONQ|20260115|09:34:58|S|25|50.490000||
B|MLTX|20260115|09:34:58|S|100|16.430000||
B|PL|20260115|09:34:58|S|5|26.630000||
B|PLUG|20260115|09:34:58|S|5000|2.407600||
B|RDW|20260115|09:34:58|S|50|10.594900||
B|RDW|20260115|09:34:58|S|500|10.599100||
B|SGML|20260115|09:34:58|S|539|15.940000||
B|SIDU|20260115|09:34:58|S|100|3.930000||
B|SNDK|20260115|09:34:58|S|90|406.080000||
B|TQQQ|20260115|09:34:58|S|50|55.425000||
B|TSLL|20260115|09:34:58|S|200|18.395000||
B|TSLL|20260115|09:34:58|S|3400|18.400000||
B|TSLL|20260115|09:34:58|S|6300|18.399300||
B|ALAB|20260115|09:34:59|S|8|178.550000||
B|AUID|20260115|09:34:59|S|100|2.020000||
B|AXTI|20260115|09:34:59|S|100|24.380000||
B|BIL|20260115|09:34:59|S|200|91.510000||
B|CRWV|20260115|09:34:59|S|50|95.880000||
B|CRWV|20260115|09:34:59|S|100|95.910000||
B|CRWV|20260115|09:34:59|S|200|95.813200||
B|GOOGL|20260115|09:34:59|S|1|333.792500||
B|LAR|20260115|09:34:59|S|418|8.370000||
B|NBY|20260115|09:34:59|S|100|13.630000||
B|QQQ|20260115|09:34:59|S|100|625.690000||
B|RIG|20260115|09:34:59|S|540|4.325000||
B|RILY|20260115|09:34:59|S|50|10.277800||
B|SEDG|20260115|09:34:59|S|32|35.170000||
B|SMX|20260115|09:34:59|S|30|24.390000||
B|SQQQ|20260115|09:34:59|S|300|64.957400||
B|UPRO|20260115|09:34:59|S|2|121.638800||
B|VST|20260115|09:34:59|S|3|177.491000||
B|AVGO|20260115|09:35:00|S|30|346.030000||
B|AXTI|20260115|09:35:00|S|35|24.394300||
B|CIFR|20260115|09:35:00|S|100|17.860000||
B|CRCA|20260115|09:35:00|S|100|4.239300||
B|DOCS|20260115|09:35:00|S|100|40.940000||
B|ETHE|20260115|09:35:00|S|100|27.465000||
B|ETN|20260115|09:35:00|S|20|339.775000||
B|FXI|20260115|09:35:00|S|5000|39.765000||
B|IAG|20260115|09:35:00|S|113|17.620000||
B|INTC|20260115|09:35:00|S|5|49.858600||
B|INTC|20260115|09:35:00|S|100|49.858600||
B|INTC|20260115|09:35:00|S|400|49.859100||
B|IPX|20260115|09:35:00|S|20|46.931000||
B|KULR|20260115|09:35:00|S|100|4.564900||
B|LEU|20260115|09:35:00|S|2|317.540000||
B|LYFT|20260115|09:35:00|S|20|19.340000||
B|MOS|20260115|09:35:00|S|100|27.648300||
B|MP|20260115|09:35:00|S|100|66.820000||
B|MSFT|20260115|09:35:00|S|3|461.230000||
B|MSTR|20260115|09:35:00|S|20|175.854800||
B|MU|20260115|09:35:00|S|3|341.440000||
B|NEGG|20260115|09:35:00|S|10|54.385000||
B|TTMI|20260115|09:35:00|S|96|103.460000||
B|XRT|20260115|09:35:00|S|6|89.745800||
B|AMAT|20260115|09:35:01|S|4|326.110000||
B|BBAI|20260115|09:35:01|S|1000|6.359400||
B|CEG|20260115|09:35:01|S|11|344.570000||
B|CRCL|20260115|09:35:01|S|12|81.990000||
B|CRCL|20260115|09:35:01|S|100|82.030000||
B|HYMC|20260115|09:35:01|S|50|34.181000||
B|LLY|20260115|09:35:01|S|1|1056.150000||
B|MDLZ|20260115|09:35:01|S|4|57.110200||
B|MU|20260115|09:35:01|S|5|341.450000||
B|PLUG|20260115|09:35:01|S|669|2.410000||
B|RKLX|20260115|09:35:01|S|4|62.692000||
B|SKYT|20260115|09:35:01|S|20|31.700000||
B|SKYT|20260115|09:35:01|S|63|31.700000||
B|SNDK|20260115|09:35:01|S|1|407.080000||
B|TER|20260115|09:35:01|S|10|234.410000||
B|TQQQ|20260115|09:35:01|S|600|55.430700||
B|TQQQ|20260115|09:35:01|S|1800|55.431800||
B|VXX|20260115|09:35:01|S|190|26.240700||
B|VXX|20260115|09:35:01|S|190|26.240700||
B|AGQ|20260115|09:35:02|S|16|246.020000||
B|BOXX|20260115|09:35:02|S|62|115.319200||
B|COHR|20260115|09:35:02|S|36|198.410000||
B|FIGR|20260115|09:35:02|S|1|58.591000||
B|GOOGL|20260115|09:35:02|S|124|333.720000||
B|ORCL|20260115|09:35:02|S|100|193.715500||
B|SLV|20260115|09:35:02|S|5|81.409200||
B|SLV|20260115|09:35:02|S|40|81.405000||
B|SLV|20260115|09:35:02|S|200|81.419300||
B|SNDK|20260115|09:35:02|S|69|407.760000||
B|TQQQ|20260115|09:35:02|S|1|55.430000||
B|APH|20260115|09:35:03|S|10|152.900000||
B|AVGO|20260115|09:35:03|S|100|346.430000||
B|ELF|20260115|09:35:03|S|62|86.370000||
B|FLNC|20260115|09:35:03|S|1|25.160000||
B|INOD|20260115|09:35:03|S|40|65.750000||
B|IREN|20260115|09:35:03|S|257|53.080000||
B|LMT|20260115|09:35:03|S|5|563.235000||
B|LMT|20260115|09:35:03|S|5|563.235000||
B|MSFT|20260115|09:35:03|S|12|461.100000||
B|MSTX|20260115|09:35:03|S|50|4.990000||
B|NVDX|20260115|09:35:03|S|10|17.106500||
B|RILY|20260115|09:35:03|S|41|10.330000||
B|RXRX|20260115|09:35:03|S|5|4.750000||
B|UNHG|20260115|09:35:03|S|1|16.707300||
B|VT|20260115|09:35:03|S|1|145.255500||
B|AGI|20260115|09:35:04|S|150|39.275000||
B|AMD|20260115|09:35:04|S|3|234.160000||
B|AMD|20260115|09:35:04|S|100|234.110000||
B|BE|20260115|09:35:04|S|88|136.190000||
B|BIDU|20260115|09:35:04|S|69|149.250000||
B|C|20260115|09:35:04|S|12|115.120000||
B|CRWV|20260115|09:35:04|S|50|95.930500||
B|GLUE|20260115|09:35:04|S|600|24.190000||
B|INTC|20260115|09:35:04|S|25|49.879000||
B|KULR|20260115|09:35:04|S|100|4.580000||
B|MSTR|20260115|09:35:04|S|100|175.815000||
B|OCUL|20260115|09:35:04|S|100|12.331200||
B|OKLO|20260115|09:35:04|S|30|97.680000||
B|PLTR|20260115|09:35:04|S|100|179.260000||
B|PLTR|20260115|09:35:04|S|150|179.280000||
B|PLTR|20260115|09:35:04|S|263|179.260000||
B|POWL|20260115|09:35:04|S|6|413.260000||
B|POWL|20260115|09:35:04|S|12|414.240000||
B|QBTS|20260115|09:35:04|S|4|30.920000||
B|QBTS|20260115|09:35:04|S|25|30.920000||
B|SPHL|20260115|09:35:04|S|70|7.730000||
B|TLN|20260115|09:35:04|S|200|416.505000||
B|TQQQ|20260115|09:35:04|S|664|55.430000||
B|TQQQ|20260115|09:35:04|S|900|55.431700||
B|TSLA|20260115|09:35:04|S|93|442.920000||
B|UBER|20260115|09:35:04|S|100|86.240000||
B|UNH|20260115|09:35:04|S|200|330.840000||
B|XOP|20260115|09:35:04|S|100|129.410000||
B|XOP|20260115|09:35:04|S|175|129.360000||
B|AMC|20260115|09:35:05|S|300|1.555000||
B|AMZN|20260115|09:35:05|S|1|237.940000||
B|ATPC|20260115|09:35:05|S|100|0.115600||
B|ATPC|20260115|09:35:05|S|100|0.115600||
B|ATPC|20260115|09:35:05|S|100|0.115600||
B|ATPC|20260115|09:35:05|S|100|0.115600||
B|AXTI|20260115|09:35:05|S|50|24.430000||
B|BABA|20260115|09:35:05|S|8|167.950000||
B|BRK/B|20260115|09:35:05|S|30|494.910000||
B|CART|20260115|09:35:05|S|810|39.700000||
B|FLEX|20260115|09:35:05|S|20|65.990000||
B|GOOGL|20260115|09:35:05|S|10|333.647600||
B|GOOGL|20260115|09:35:05|S|50|333.538000||
B|INTC|20260115|09:35:05|S|100|49.851000||
B|INTC|20260115|09:35:05|S|100|49.869000||
B|LITE|20260115|09:35:05|S|6|339.470000||
B|MSTY|20260115|09:35:05|S|1|32.100000||
B|OKLO|20260115|09:35:05|S|50|97.710000||
B|ONDS|20260115|09:35:05|S|62|13.730000||
B|QBTS|20260115|09:35:05|S|1|30.880900||
B|RKLB|20260115|09:35:05|S|30|88.840000||
B|SEGG|20260115|09:35:05|S|100|0.879500||
B|SPXL|20260115|09:35:05|S|63|231.700000||
B|SWK|20260115|09:35:05|S|16|84.720000||
B|TNA|20260115|09:35:05|S|100|56.027300||
B|USAR|20260115|09:35:05|S|150|17.445000||
B|AVGX|20260115|09:35:06|S|2|46.370000||
B|BITO|20260115|09:35:06|S|10|13.390000||
B|CDNS|20260115|09:35:06|S|20|319.690000||
B|CONL|20260115|09:35:06|S|300|17.470000||
B|CRWV|20260115|09:35:06|S|400|96.160000||
B|DBVT|20260115|09:35:06|S|100|17.800000||
B|FLNC|20260115|09:35:06|S|6|25.180000||
B|JOBY|20260115|09:35:06|S|120|15.140000||
B|MSTR|20260115|09:35:06|S|100|175.530000||
B|MSTY|20260115|09:35:06|S|10|32.070000||
B|NOC|20260115|09:35:06|S|3|638.560000||
B|NVDA|20260115|09:35:06|S|100|186.915000||
B|NVDA|20260115|09:35:06|S|600|186.970000||
B|OWL|20260115|09:35:06|S|200|15.750000||
B|RILY|20260115|09:35:06|S|54|10.290000||
B|SLV|20260115|09:35:06|S|60|81.319300||
B|SPXL|20260115|09:35:06|S|31|231.697600||
B|UNH|20260115|09:35:06|S|130|330.840000||
B|WRBY|20260115|09:35:06|S|500|28.670000||
B|ATRO|20260115|09:35:07|S|1|71.210000||
B|AXTI|20260115|09:35:07|S|260|24.412400||
B|BE|20260115|09:35:07|S|100|136.340000||
B|BMNU|20260115|09:35:07|S|50|6.420000||
B|GILD|20260115|09:35:07|S|40|123.596400||
B|KULR|20260115|09:35:07|S|30|4.570000||
B|MSTY|20260115|09:35:07|S|1|32.040000||
B|NBIG|20260115|09:35:07|S|49|9.650000||
B|NIO|20260115|09:35:07|S|300|4.610000||
B|NVDA|20260115|09:35:07|S|60|186.875000||
B|NVTS|20260115|09:35:07|S|200|10.440000||
B|OKLO|20260115|09:35:07|S|53|97.600000||
B|RILY|20260115|09:35:07|S|70|10.340000||
B|RXRX|20260115|09:35:07|S|26|4.730000||
B|RXRX|20260115|09:35:07|S|2533|4.727200||
B|SGVT|20260115|09:35:07|S|10|100.610000||
B|SIDU|20260115|09:35:07|S|100|3.910000||
B|TSLA|20260115|09:35:07|S|3|442.780000||
B|TSM|20260115|09:35:07|S|5|340.700000||
B|VXX|20260115|09:35:07|S|1800|26.261800||
B|AMD|20260115|09:35:08|S|65|234.170000||
B|AMPX|20260115|09:35:08|S|51|10.466300||
B|AMZN|20260115|09:35:08|S|9|237.950000||
B|CRWV|20260115|09:35:08|S|185|96.130000||
B|CRWV|20260115|09:35:08|S|486|96.170000||
B|EQX|20260115|09:35:08|S|100|14.480000||
B|EQX|20260115|09:35:08|S|800|14.465000||
B|EXE|20260115|09:35:08|S|8|100.100000||
B|GOOGL|20260115|09:35:08|S|2|333.419800||
B|IBKR|20260115|09:35:08|S|170|73.490000||
B|NVTS|20260115|09:35:08|S|700|10.480000||
B|ORCL|20260115|09:35:08|S|27|193.800000||
B|PPTA|20260115|09:35:08|S|100|32.050000||
B|RILY|20260115|09:35:08|S|35|10.310000||
B|RILY|20260115|09:35:08|S|100|10.320000||
B|RKLB|20260115|09:35:08|S|22|88.720000||
B|SBET|20260115|09:35:08|S|4|10.598600||
B|SERV|20260115|09:35:08|S|20|14.880000||
B|SNDK|20260115|09:35:08|S|2|408.850000||
B|WDC|20260115|09:35:08|S|2|223.170000||
B|AMD|20260115|09:35:09|S|6|234.210000||
B|AMD|20260115|09:35:09|S|400|234.210000||
B|ARCC|20260115|09:35:09|S|200|20.890000||
B|AXTI|20260115|09:35:09|S|36|24.410000||
B|CRWV|20260115|09:35:09|S|20|96.224800||
B|ENPH|20260115|09:35:09|S|10|35.480000||
B|ETHE|20260115|09:35:09|S|100|27.455000||
B|ETN|20260115|09:35:09|S|5|340.145000||
B|IBM|20260115|09:35:09|S|100|311.560000||
B|INTC|20260115|09:35:09|S|50|49.763200||
B|INTC|20260115|09:35:09|S|50|49.768700||
B|INTC|20260115|09:35:09|S|400|49.763200||
B|JEPQ|20260115|09:35:09|S|23|59.145000||
B|LMAT|20260115|09:35:09|S|1|85.440000||
B|MP|20260115|09:35:09|S|100|66.940000||
B|MRNA|20260115|09:35:09|S|100|40.625000||
B|QBTS|20260115|09:35:09|S|40|30.964000||
B|RILY|20260115|09:35:09|S|1|10.360000||
B|RILY|20260115|09:35:09|S|100|10.360000||
B|TCOM|20260115|09:35:09|S|4|61.900000||
B|TQQQ|20260115|09:35:09|S|18|55.345000||
B|TSEM|20260115|09:35:09|S|39|131.501000||
B|TSM|20260115|09:35:09|S|12|340.835000||
B|TSM|20260115|09:35:09|S|87|340.970000||
B|TSM|20260115|09:35:09|S|100|340.865500||
B|TSM|20260115|09:35:09|S|100|340.870000||
B|TSM|20260115|09:35:09|S|342|340.990000||
B|V|20260115|09:35:09|S|50|330.280000||
B|VXX|20260115|09:35:09|S|143|26.250700||
B|AUID|20260115|09:35:10|S|47|2.024500||
B|BNKK|20260115|09:35:10|S|300|4.422500||
B|CIFR|20260115|09:35:10|S|100|17.870000||
B|EBAY|20260115|09:35:10|S|10|97.300000||
B|LEU|20260115|09:35:10|S|16|319.230000||
B|NVDA|20260115|09:35:10|S|200|186.940000||
B|OKLO|20260115|09:35:10|S|8|97.990000||
B|OKLO|20260115|09:35:10|S|50|97.895000||
B|OKLO|20260115|09:35:10|S|50|97.895000||
B|ONDS|20260115|09:35:10|S|10|13.709500||
B|PL|20260115|09:35:10|S|4|26.650000||
B|PLUG|20260115|09:35:10|S|50|2.410000||
B|QQQM|20260115|09:35:10|S|1|257.509100||
B|SNDK|20260115|09:35:10|S|4|409.190000||
B|TQQQ|20260115|09:35:10|S|300|55.352700||
B|TSM|20260115|09:35:10|S|40|340.940000||
B|WYFI|20260115|09:35:10|S|200|19.550000||
B|WYFI|20260115|09:35:10|S|400|19.560000||
B|AVGO|20260115|09:35:11|S|18|345.650000||
B|CIB|20260115|09:35:11|S|1|74.000000||
B|CRWV|20260115|09:35:11|S|37|96.460000||
B|GOOGL|20260115|09:35:11|S|8|333.438500||
B|GPRK|20260115|09:35:11|S|21|7.463500||
B|INTC|20260115|09:35:11|S|50|49.810000||
B|OKLO|20260115|09:35:11|S|100|97.860000||
B|PLTR|20260115|09:35:11|S|23|179.300000||
B|QBTS|20260115|09:35:11|S|400|30.970000||
B|RILY|20260115|09:35:11|S|1|10.360000||
B|RYN|20260115|09:35:11|S|200|24.170000||
B|SLV|20260115|09:35:11|S|20|81.340700||
B|SNDK|20260115|09:35:11|S|30|409.050000||
B|TNA|20260115|09:35:11|S|50|56.082400||
B|TSM|20260115|09:35:11|S|40|340.820000||
B|TXN|20260115|09:35:11|S|13|194.610000||
B|UAMY|20260115|09:35:11|S|100|8.570000||
B|WDC|20260115|09:35:11|S|14|223.480000||
B|AGQ|20260115|09:35:12|S|2|245.475000||
B|AMD|20260115|09:35:12|S|1|234.590000||
B|AMD|20260115|09:35:12|S|67|234.540000||
B|BITO|20260115|09:35:12|S|1|13.390000||
B|BKKT|20260115|09:35:12|S|50|20.460000||
B|CRWV|20260115|09:35:12|S|35|96.493800||
B|DVLT|20260115|09:35:12|S|200|0.748800||
B|FRT|20260115|09:35:12|S|1|102.450000||
B|IBM|20260115|09:35:12|S|6|311.840000||
B|KWEB|20260115|09:35:12|S|50|36.175000||
B|LAC|20260115|09:35:12|S|1|5.975000||
B|LIDR|20260115|09:35:12|S|20|2.132000||
B|META|20260115|09:35:12|S|30|617.760000||
B|NNE|20260115|09:35:12|S|71|34.990000||
B|NTRA|20260115|09:35:12|S|5|240.690000||
B|NVDA|20260115|09:35:12|S|25|186.917200||
B|NVDA|20260115|09:35:12|S|600|186.940000||
B|NVO|20260115|09:35:12|S|10|57.370000||
B|OCUL|20260115|09:35:12|S|350|12.345000||
B|OKLL|20260115|09:35:12|S|300|29.820000||
B|OKLO|20260115|09:35:12|S|14|98.193800||
B|OKLO|20260115|09:35:12|S|150|98.130000||
B|PDD|20260115|09:35:12|S|2|106.757000||
B|PLUG|20260115|09:35:12|S|900|2.410000||
B|QQQ|20260115|09:35:12|S|40|625.505000||
B|RCAT|20260115|09:35:12|S|50|13.355000||
B|RCL|20260115|09:35:12|S|12|285.735000||
B|RILY|20260115|09:35:12|S|13|10.360000||
B|SLV|20260115|09:35:12|S|1600|81.360400||
B|SNDK|20260115|09:35:12|S|5|408.990000||
B|SQM|20260115|09:35:12|S|100|83.040000||
B|STEM|20260115|09:35:12|S|10|19.650000||
B|TIGR|20260115|09:35:12|S|13|9.088500||
B|TSLA|20260115|09:35:12|S|100|442.945000||
B|TSM|20260115|09:35:12|S|80|340.910000||
B|TSM|20260115|09:35:12|S|100|340.874900||
B|TSM|20260115|09:35:12|S|352|340.930000||
B|VOO|20260115|09:35:12|S|4|638.373500||
B|ZETA|20260115|09:35:12|S|200|22.430000||
B|BLLN|20260115|09:35:13|S|2|94.380000||
B|CRM|20260115|09:35:13|S|1|238.480000||
B|FLUT|20260115|09:35:13|S|10|198.170000||
B|GOOGL|20260115|09:35:13|S|2|333.298200||
B|HE|20260115|09:35:13|S|2|14.140000||
B|IE|20260115|09:35:13|S|800|17.500000||
B|KLAC|20260115|09:35:13|S|1|1539.791000||
B|KNTK|20260115|09:35:13|S|1|36.920000||
B|MRVL|20260115|09:35:13|S|25|81.758300||
B|MU|20260115|09:35:13|S|100|341.120000||
B|MUU|20260115|09:35:13|S|10|139.960000||
B|NVD|20260115|09:35:13|S|5|7.119300||
B|OR|20260115|09:35:13|S|347|40.840000||
B|ORCL|20260115|09:35:13|S|50|193.830000||
B|PHAT|20260115|09:35:13|S|36|15.020000||
B|PLTR|20260115|09:35:13|S|26|179.287000||
B|QQQM|20260115|09:35:13|S|37|257.509100||
B|SMST|20260115|09:35:13|S|10|65.785000||
B|SPCE|20260115|09:35:13|S|8|3.050000||
B|TCOM|20260115|09:35:13|S|2|61.850000||
B|TQQQ|20260115|09:35:13|S|100|55.355000||
B|WDC|20260115|09:35:13|S|5|223.510000||
B|WDC|20260115|09:35:13|S|37|223.580000||
B|AMZN|20260115|09:35:14|S|6|237.900000||
B|AXTI|20260115|09:35:14|S|100|24.350000||
B|AXTI|20260115|09:35:14|S|200|24.320000||
B|BITO|20260115|09:35:14|S|5|13.390000||
B|GLDM|20260115|09:35:14|S|12|91.199300||
B|GOOG|20260115|09:35:14|S|100|333.760000||
B|LAR|20260115|09:35:14|S|100|8.388800||
B|LEU|20260115|09:35:14|S|45|319.440000||
B|LRCX|20260115|09:35:14|S|11|223.040000||
B|OKLO|20260115|09:35:14|S|200|98.151000||
B|RGNX|20260115|09:35:14|S|1|14.660000||
B|TQQQ|20260115|09:35:14|S|40|55.345000||
B|TQQQ|20260115|09:35:14|S|120|55.351900||
B|TSM|20260115|09:35:14|S|1|340.320000||
B|TSM|20260115|09:35:14|S|3|340.255000||
B|TSM|20260115|09:35:14|S|100|340.400000||
B|U|20260115|09:35:14|S|100|43.050000||
B|XOM|20260115|09:35:14|S|1|128.480000||
B|XOM|20260115|09:35:14|S|1|128.480000||
B|AMZN|20260115|09:35:15|S|200|237.840000||
B|BITO|20260115|09:35:15|S|431|13.385000||
B|CPER|20260115|09:35:15|S|180|36.539100||
B|CRWV|20260115|09:35:15|S|200|96.530000||
B|CRWV|20260115|09:35:15|S|318|96.520000||
B|GLD|20260115|09:35:15|S|50|423.575000||
B|HWM|20260115|09:35:15|S|2|224.610000||
B|JDST|20260115|09:35:15|S|28337|2.145000||
B|OKLO|20260115|09:35:15|S|1|98.091200||
B|OKLO|20260115|09:35:15|S|35|98.190000||
B|OKLO|20260115|09:35:15|S|60|98.190000||
B|OR|20260115|09:35:15|S|447|40.890000||
B|ORCL|20260115|09:35:15|S|50|193.930000||
B|PPG|20260115|09:35:15|S|1|109.360000||
B|QBTS|20260115|09:35:15|S|10|31.089400||
B|RIG|20260115|09:35:15|S|2880|4.335000||
B|RIG|20260115|09:35:15|S|14300|4.335000||
B|RILY|20260115|09:35:15|S|200|10.429100||
B|SKYT|20260115|09:35:15|S|100|31.710000||
B|SLV|20260115|09:35:15|S|5|81.320000||
B|SNDK|20260115|09:35:15|S|50|408.290000||
B|SYK|20260115|09:35:15|S|10|358.630000||
B|TPC|20260115|09:35:15|S|75|75.631000||
B|TSLL|20260115|09:35:15|S|257|18.385000||
B|TSM|20260115|09:35:15|S|1|340.310000||
B|TSM|20260115|09:35:15|S|200|340.290000||
B|TTMI|20260115|09:35:15|S|323|104.020000||
B|WBI|20260115|09:35:15|S|100|22.020000||
B|WDC|20260115|09:35:15|S|5|223.410000||
B|ASTX|20260115|09:35:16|S|10|66.050000||
B|BXP|20260115|09:35:16|S|10|66.440000||
B|CRWV|20260115|09:35:16|S|20|96.660000||
B|FLNC|20260115|09:35:16|S|4|25.250000||
B|GEHC|20260115|09:35:16|S|1096|83.620000||
B|KGC|20260115|09:35:16|S|500|33.088800||
B|MSTR|20260115|09:35:16|S|20|175.295000||
B|MU|20260115|09:35:16|S|1|341.193400||
B|MU|20260115|09:35:16|S|100|341.070000||
B|MU|20260115|09:35:16|S|150|341.250000||
B|PLTR|20260115|09:35:16|S|555|179.400000||
B|QBTS|20260115|09:35:16|S|200|31.170000||
B|QBTS|20260115|09:35:16|S|240|31.190000||
B|QBTS|20260115|09:35:16|S|280|31.100000||
B|QUBT|20260115|09:35:16|S|1625|13.177100||
B|RGTI|20260115|09:35:16|S|400|26.180000||
B|RIOT|20260115|09:35:16|S|7800|16.740000||
B|RKLB|20260115|09:35:16|S|300|88.840000||
B|RKLB|20260115|09:35:16|S|300|88.850000||
B|SNDK|20260115|09:35:16|S|20|408.220000||
B|TSM|20260115|09:35:16|S|50|340.240000||
B|TTD|20260115|09:35:16|S|70|37.028200||
B|VKTX|20260115|09:35:16|S|10|33.910000||
B|VST|20260115|09:35:16|S|50|177.670000||
B|BMNU|20260115|09:35:17|S|10|6.410000||
B|BMNU|20260115|09:35:17|S|69|6.410000||
B|CRWV|20260115|09:35:17|S|50|96.780000||
B|LAMR|20260115|09:35:17|S|1|131.270000||
B|MP|20260115|09:35:17|S|30|66.970000||
B|MSTR|20260115|09:35:17|S|100|175.631000||
B|MSTU|20260115|09:35:17|S|3|10.800000||
B|NBIS|20260115|09:35:17|S|1|104.030000||
B|NET|20260115|09:35:17|S|1|191.300000||
B|PLTR|20260115|09:35:17|S|10|179.360000||
B|POET|20260115|09:35:17|S|23|8.478500||
B|SLV|20260115|09:35:17|S|1|81.289300||
B|SLV|20260115|09:35:17|S|10|81.295000||
B|SMCI|20260115|09:35:17|S|15|29.089100||
B|TQQQ|20260115|09:35:17|S|50|55.361900||
B|VIAV|20260115|09:35:17|S|400|18.540000||
B|AMD|20260115|09:35:18|S|7|234.534800||
B|ASTS|20260115|09:35:18|S|20|95.345000||
B|BITO|20260115|09:35:18|S|1|13.380000||
B|BITO|20260115|09:35:18|S|1|13.380000||
B|BITO|20260115|09:35:18|S|3|13.380000||
B|BITO|20260115|09:35:18|S|5|13.380000||
B|BITO|20260115|09:35:18|S|30|13.380000||
B|BMNU|20260115|09:35:18|S|10|6.400000||
B|COHR|20260115|09:35:18|S|45|198.140000||
B|COST|20260115|09:35:18|S|11|954.312100||
B|DGP|20260115|09:35:18|S|20|182.740000||
B|GEV|20260115|09:35:18|S|228|662.250000||
B|IBIT|20260115|09:35:18|S|100|54.690000||
B|MEOH|20260115|09:35:18|S|85|46.320000||
B|OKLO|20260115|09:35:18|S|100|98.600000||
B|PDD|20260115|09:35:18|S|20|106.750800||
B|RXRX|20260115|09:35:18|S|75|4.730000||
B|S|20260115|09:35:18|S|100|14.255000||
B|SIDU|20260115|09:35:18|S|200|3.894500||
B|SMCI|20260115|09:35:18|S|5|29.080000||
B|SMR|20260115|09:35:18|S|30|19.800000||
B|TSLA|20260115|09:35:18|S|50|443.260000||
B|TTMI|20260115|09:35:18|S|100|103.820000||
B|TXRH|20260115|09:35:18|S|1|190.510000||
B|VSTM|20260115|09:35:18|S|94|6.750000||
B|ALAB|20260115|09:35:19|S|100|178.760000||
B|AMD|20260115|09:35:19|S|20|234.420000||
B|CNXT|20260115|09:35:19|S|1|46.730000||
B|CWVX|20260115|09:35:19|S|162|38.640000||
B|CWVX|20260115|09:35:19|S|249|38.660000||
B|EIS|20260115|09:35:19|S|1|119.000000||
B|ETHE|20260115|09:35:19|S|100|27.440000||
B|HALO|20260115|09:35:19|S|1|73.680000||
B|LPTH|20260115|09:35:19|S|5|13.848400||
B|LYB|20260115|09:35:19|S|108|51.490000||
B|MSFT|20260115|09:35:19|S|1|461.230000||
B|NFLX|20260115|09:35:19|S|10|89.465000||
B|NNE|20260115|09:35:19|S|200|35.110000||
B|NVDA|20260115|09:35:19|S|100|186.780800||
B|RILY|20260115|09:35:19|S|20|10.478100||
B|RIVN|20260115|09:35:19|S|1000|17.490000||
B|SLV|20260115|09:35:19|S|1|81.379300||
B|SMR|20260115|09:35:19|S|386|19.810000||
B|TPC|20260115|09:35:19|S|5|75.250000||
B|TSLA|20260115|09:35:19|S|2|443.450000||
B|U|20260115|09:35:19|S|100|43.088500||
B|UBER|20260115|09:35:19|S|300|86.180000||
B|UMAC|20260115|09:35:19|S|100|15.930000||
B|VST|20260115|09:35:19|S|25|177.620000||
B|AGQ|20260115|09:35:20|S|104|245.640000||
B|ASGN|20260115|09:35:20|S|20|49.700000||
B|ASTS|20260115|09:35:20|S|1|95.772100||
B|ASTS|20260115|09:35:20|S|15|95.634500||
B|ASTS|20260115|09:35:20|S|45|95.554500||
B|BOXX|20260115|09:35:20|S|100|115.320000||
B|FUTU|20260115|09:35:20|S|22|176.260000||
B|GOOGL|20260115|09:35:20|S|1|333.300000||
B|GOOGL|20260115|09:35:20|S|7|333.307800||
B|JPM|20260115|09:35:20|S|1|309.652000||
B|LUMN|20260115|09:35:20|S|5|8.780000||
B|MRAL|20260115|09:35:20|S|11|6.760000||
B|MRVL|20260115|09:35:20|S|300|81.685000||
B|MU|20260115|09:35:20|S|3|340.960000||
B|MU|20260115|09:35:20|S|42|340.980000||
B|MU|20260115|09:35:20|S|316|340.960000||
B|OKLO|20260115|09:35:20|S|100|98.700000||
B|OKLO|20260115|09:35:20|S|350|98.680000||
B|PNR|20260115|09:35:20|S|30|105.370000||
B|QQQI|20260115|09:35:20|S|600|54.625000||
B|RDDT|20260115|09:35:20|S|100|243.760000||
B|SLV|20260115|09:35:20|S|174|81.370000||
B|SLV|20260115|09:35:20|S|200|81.369100||
B|SOXS|20260115|09:35:20|S|16|2.080000||
B|TSLA|20260115|09:35:20|S|38|443.540000||
B|TSM|20260115|09:35:20|S|1|340.135200||
B|TSM|20260115|09:35:20|S|1|340.140000||
B|AMD|20260115|09:35:21|S|30|234.810000||
B|AMD|20260115|09:35:21|S|177|234.770000||
B|ASTS|20260115|09:35:21|S|25|95.650000||
B|ASTS|20260115|09:35:21|S|70|95.732100||
B|BMNU|20260115|09:35:21|S|1|6.415000||
B|BMNU|20260115|09:35:21|S|50|6.410000||
B|BRSL|20260115|09:35:21|S|2|14.440000||
B|CRCL|20260115|09:35:21|S|100|82.320000||
B|EXPE|20260115|09:35:21|S|4|292.810000||
B|FMX|20260115|09:35:21|S|2|104.225000||
B|GOOG|20260115|09:35:21|S|250|333.850000||
B|KLAR|20260115|09:35:21|S|150|30.775000||
B|LMND|20260115|09:35:21|S|2|81.760000||
B|NBY|20260115|09:35:21|S|100|13.980000||
B|OCUL|20260115|09:35:21|S|1000|12.400000||
B|OKLO|20260115|09:35:21|S|350|98.740000||
B|RBRK|20260115|09:35:21|S|100|69.240000||
B|SLV|20260115|09:35:21|S|24|81.399300||
B|SLV|20260115|09:35:21|S|200|81.399600||
B|SNDK|20260115|09:35:21|S|13|407.760000||
B|STNE|20260115|09:35:21|S|19|14.510000||
B|TSLA|20260115|09:35:21|S|1|443.403900||
B|TTMI|20260115|09:35:21|S|3|104.290000||
B|VST|20260115|09:35:21|S|25|177.671000||
B|WSC|20260115|09:35:21|S|1|22.340000||
B|AAL|20260115|09:35:22|S|200|15.504200||
B|ADEA|20260115|09:35:22|S|300|19.220000||
B|AMD|20260115|09:35:22|S|100|234.450000||
B|AMD|20260115|09:35:22|S|100|234.503600||
B|AMD|20260115|09:35:22|S|223|234.460000||
B|AMZN|20260115|09:35:22|S|200|237.876500||
B|GOOX|20260115|09:35:22|S|5|78.760000||
B|IOT|20260115|09:35:22|S|6|34.930000||
B|JD|20260115|09:35:22|S|100|29.349300||
B|LEU|20260115|09:35:22|S|60|319.490000||
B|NEO|20260115|09:35:22|S|17|13.100000||
B|NEO|20260115|09:35:22|S|17|13.100000||
B|NVDA|20260115|09:35:22|S|800|186.830900||
B|OR|20260115|09:35:22|S|300|40.890000||
B|PACB|20260115|09:35:22|S|51|2.300000||
B|PATH|20260115|09:35:22|S|100|15.400000||
B|PLTR|20260115|09:35:22|S|100|179.450000||
B|QCOM|20260115|09:35:22|S|1|164.690000||
B|RILY|20260115|09:35:22|S|9|10.400000||
B|RKLB|20260115|09:35:22|S|5|88.915800||
B|RL|20260115|09:35:22|S|1|368.250000||
B|SLV|20260115|09:35:22|S|42|81.405500||
B|SOXS|20260115|09:35:22|S|4900|2.080000||
B|TSM|20260115|09:35:22|S|40|339.960000||
B|TSM|20260115|09:35:22|S|80|339.970000||
B|URAA|20260115|09:35:22|S|14|45.720000||
B|WFC|20260115|09:35:22|S|100|89.247100||
B|APP|20260115|09:35:23|S|60|622.140000||
B|ASTS|20260115|09:35:23|S|100|95.675000||
B|AVGO|20260115|09:35:23|S|1|345.550000||
B|CIBR|20260115|09:35:23|S|9|72.750000||
B|CRWV|20260115|09:35:23|S|3|96.415000||
B|CRWV|20260115|09:35:23|S|100|96.510000||
B|CRWV|20260115|09:35:23|S|120|96.420000||
B|ETHE|20260115|09:35:23|S|200|27.435000||
B|FLNC|20260115|09:35:23|S|100|25.390000||
B|MA|20260115|09:35:23|S|1|548.011000||
B|MU|20260115|09:35:23|S|100|340.870000||
B|OKE|20260115|09:35:23|S|8|74.110000||
B|OKLO|20260115|09:35:23|S|1|98.583200||
B|OKLO|20260115|09:35:23|S|5|98.730000||
B|PEW|20260115|09:35:23|S|400|3.170000||
B|RILY|20260115|09:35:23|S|150|10.404100||
B|RZLV|20260115|09:35:23|S|100|4.230000||
B|SMCI|20260115|09:35:23|S|2000|29.060000||
B|SNDK|20260115|09:35:23|S|40|407.340000||
B|SNDK|20260115|09:35:23|S|200|407.730000||
B|SQQQ|20260115|09:35:23|S|60|65.089300||
B|SQQQ|20260115|09:35:23|S|100|65.077300||
B|TSLA|20260115|09:35:23|S|3|443.480000||
B|TSLA|20260115|09:35:23|S|20|443.462400||
B|TSLA|20260115|09:35:23|S|61|443.600000||
B|AMZN|20260115|09:35:24|S|2|237.885000||
B|ASTS|20260115|09:35:24|S|4|96.020000||
B|BITF|20260115|09:35:24|S|100|2.900000||
B|COHR|20260115|09:35:24|S|7|198.290000||
B|CRWV|20260115|09:35:24|S|200|96.430000||
B|EOG|20260115|09:35:24|S|19|107.960000||
B|IGIC|20260115|09:35:24|S|200|23.940000||
B|INTC|20260115|09:35:24|S|205|49.879700||
B|L|20260115|09:35:24|S|1|104.230000||
B|LYFT|20260115|09:35:24|S|100|19.360000||
B|MU|20260115|09:35:24|S|5|340.850000||
B|MU|20260115|09:35:24|S|428|340.914700||
B|NNE|20260115|09:35:24|S|71|35.090000||
B|OKLO|20260115|09:35:24|S|80|98.890000||
B|OKLO|20260115|09:35:24|S|100|98.730000||
B|RERE|20260115|09:35:24|S|600|5.840000||
B|RZLV|20260115|09:35:24|S|4685|4.246400||
B|ASTS|20260115|09:35:25|S|824|96.010000||
B|CIFR|20260115|09:35:25|S|150|17.985000||
B|CRWV|20260115|09:35:25|S|30|96.395000||
B|LRCX|20260115|09:35:25|S|42|222.430000||
B|MSFT|20260115|09:35:25|S|25|461.000000||
B|MU|20260115|09:35:25|S|8|340.770000||
B|MU|20260115|09:35:25|S|25|340.820000||
B|NVTS|20260115|09:35:25|S|166|10.590000||
B|OR|20260115|09:35:25|S|100|41.040000||
B|QQQM|20260115|09:35:25|S|20|257.439100||
B|RDW|20260115|09:35:25|S|5|10.686600||
B|RILY|20260115|09:35:25|S|11|10.390000||
B|SERV|20260115|09:35:25|S|50|15.000000||
B|SNDK|20260115|09:35:25|S|2|408.210000||
B|TSLA|20260115|09:35:25|S|20|443.440000||
B|VSAT|20260115|09:35:25|S|8|43.820000||
B|ALAB|20260115|09:35:26|S|1|178.900000||
B|ALAB|20260115|09:35:26|S|78|178.910000||
B|AMZN|20260115|09:35:26|S|1|237.809900||
B|BBAI|20260115|09:35:26|S|200|6.405000||
B|BRK/B|20260115|09:35:26|S|3|494.750000||
B|FLNC|20260115|09:35:26|S|10|25.291200||
B|LITE|20260115|09:35:26|S|1|339.041000||
B|METU|20260115|09:35:26|S|40|27.989000||
B|RDW|20260115|09:35:26|S|234|10.676500||
B|RKLB|20260115|09:35:26|S|200|88.990000||
B|SLV|20260115|09:35:26|S|1800|81.535000||
B|SMR|20260115|09:35:26|S|1|19.860000||
B|SOXS|20260115|09:35:26|S|1600|2.090000||
B|TSLA|20260115|09:35:26|S|29|443.560000||
B|VSAT|20260115|09:35:26|S|225|43.870000||
B|VST|20260115|09:35:26|S|6|177.420000||
B|XLU|20260115|09:35:26|S|5|43.565000||
B|AMAT|20260115|09:35:27|S|38|324.040000||
B|AMAT|20260115|09:35:27|S|66|324.040000||
B|AMAT|20260115|09:35:27|S|78|324.010000||
B|ASTS|20260115|09:35:27|S|50|95.930000||
B|KWEB|20260115|09:35:27|S|230|36.160000||
B|META|20260115|09:35:27|S|8|618.090000||
B|NFLX|20260115|09:35:27|S|50|89.485000||
B|OKE|20260115|09:35:27|S|8|74.120000||
B|RDW|20260115|09:35:27|S|2|10.688800||
B|RILY|20260115|09:35:27|S|17|10.398800||
B|SOXX|20260115|09:35:27|S|15|342.118300||
B|SPOT|20260115|09:35:27|S|3|542.870000||
B|TSLA|20260115|09:35:27|S|50|443.753700||
B|VZ|20260115|09:35:27|S|1|39.705000||
B|VZ|20260115|09:35:27|S|5|39.705000||
B|WYFI|20260115|09:35:27|S|100|19.590000||
B|XLU|20260115|09:35:27|S|22|43.565000||
B|XOM|20260115|09:35:27|S|20|128.450000||
B|AMN|20260115|09:35:28|S|800|21.690000||
B|AUID|20260115|09:35:28|S|500|2.030000||
B|COHR|20260115|09:35:28|S|10|198.530000||
B|COHR|20260115|09:35:28|S|183|198.521000||
B|INTC|20260115|09:35:28|S|1|49.945000||
B|INTC|20260115|09:35:28|S|20|49.945000||
B|INTC|20260115|09:35:28|S|150|49.945000||
B|INTC|20260115|09:35:28|S|400|49.931400||
B|MU|20260115|09:35:28|S|10|340.500000||
B|NTRA|20260115|09:35:28|S|96|238.995000||
B|OKLO|20260115|09:35:28|S|40|99.130000||
B|OR|20260115|09:35:28|S|100|41.075000||
B|OR|20260115|09:35:28|S|100|41.140000||
B|OR|20260115|09:35:28|S|100|41.150000||
B|OR|20260115|09:35:28|S|200|41.075000||
B|PL|20260115|09:35:28|S|61|26.830000||
B|SMR|20260115|09:35:28|S|3|19.870000||
B|SNPS|20260115|09:35:28|S|40|512.600000||
B|SOXX|20260115|09:35:28|S|10|342.060000||
B|TEAM|20260115|09:35:28|S|1|133.120000||
B|AAOI|20260115|09:35:29|S|150|35.860000||
B|ALMS|20260115|09:35:29|S|185|24.990000||
B|ASTS|20260115|09:35:29|S|100|95.840000||
B|BRK/B|20260115|09:35:29|S|1|494.950000||
B|C|20260115|09:35:29|S|3|115.230500||
B|FFAI|20260115|09:35:29|S|15|1.070000||
B|HII|20260115|09:35:29|S|1|403.230000||
B|IBKR|20260115|09:35:29|S|5|73.600000||
B|IBKR|20260115|09:35:29|S|100|73.600000||
B|IBKR|20260115|09:35:29|S|200|73.530000||
B|IBKR|20260115|09:35:29|S|200|73.670000||
B|INOD|20260115|09:35:29|S|100|65.590000||
B|ITA|20260115|09:35:29|S|1|239.301000||
B|LRCX|20260115|09:35:29|S|1|222.635000||
B|LUMN|20260115|09:35:29|S|100|8.780000||
B|NRG|20260115|09:35:29|S|25|155.500000||
B|OKLO|20260115|09:35:29|S|300|99.100000||
B|PEW|20260115|09:35:29|S|100|3.179000||
B|PLTR|20260115|09:35:29|S|1|179.375000||
B|SLV|20260115|09:35:29|S|50|81.550800||
B|SMR|20260115|09:35:29|S|3|19.860000||
B|TSM|20260115|09:35:29|S|60|340.260000||
B|UVIX|20260115|09:35:29|S|50|5.530000||
B|ADBE|20260115|09:35:30|S|1|303.590000||
B|AMAT|20260115|09:35:30|S|100|324.960000||
B|AMD|20260115|09:35:30|S|30|234.130000||
B|AMD|20260115|09:35:30|S|30|234.130000||
B|AMD|20260115|09:35:30|S|100|233.970000||
B|AMD|20260115|09:35:30|S|100|234.020000||
B|CACI|20260115|09:35:30|S|5|609.400000||
B|CRWV|20260115|09:35:30|S|710|96.310000||
B|DBI|20260115|09:35:30|S|33|7.356100||
B|ENS|20260115|09:35:30|S|2|164.840000||
B|GOOG|20260115|09:35:30|S|6|333.990000||
B|IEX|20260115|09:35:30|S|30|193.340000||
B|OKLO|20260115|09:35:30|S|100|99.020000||
B|OKLO|20260115|09:35:30|S|244|98.990000||
B|SLV|20260115|09:35:30|S|374|81.589300||
B|SLV|20260115|09:35:30|S|400|81.595000||
B|SNDK|20260115|09:35:30|S|2|407.970000||
B|TLT|20260115|09:35:30|S|100|88.610000||
B|TQQQ|20260115|09:35:30|S|100|55.305000||
B|VST|20260115|09:35:30|S|9|177.200000||
B|XLP|20260115|09:35:30|S|120|82.056600||
B|AAL|20260115|09:35:31|S|1602|15.500000||
B|AMZN|20260115|09:35:31|S|25|237.785000||
B|ASTS|20260115|09:35:31|S|46|95.940000||
B|ASTS|20260115|09:35:31|S|100|95.930000||
B|BE|20260115|09:35:31|S|50|137.075000||
B|CRWV|20260115|09:35:31|S|100|96.300000||
B|IREN|20260115|09:35:31|S|1|52.995000||
B|JEPQ|20260115|09:35:31|S|200|59.135000||
B|JTAI|20260115|09:35:31|S|1600|0.496000||
B|MO|20260115|09:35:31|S|4|61.202600||
B|OKE|20260115|09:35:31|S|8|74.120000||
B|OKLL|20260115|09:35:31|S|92|30.385000||
B|OKLO|20260115|09:35:31|S|25|98.965000||
B|RIOT|20260115|09:35:31|S|688|16.695000||
B|SNDK|20260115|09:35:31|S|1|408.070000||
B|TSLA|20260115|09:35:31|S|100|443.630000||
B|TSLQ|20260115|09:35:31|S|210|18.485000||
B|UBER|20260115|09:35:31|S|1|86.226500||
B|VO|20260115|09:35:31|S|30|301.670000||
B|ZS|20260115|09:35:31|S|15|215.860000||
B|AMD|20260115|09:35:32|S|100|233.585000||
B|APLD|20260115|09:35:32|S|7|36.141400||
B|ASTS|20260115|09:35:32|S|100|95.875000||
B|ASTS|20260115|09:35:32|S|100|95.890000||
B|ASTX|20260115|09:35:32|S|150|66.810000||
B|DJT|20260115|09:35:32|S|200|13.850000||
B|DUOL|20260115|09:35:32|S|4|158.131000||
B|EG|20260115|09:35:32|S|17|327.600000||
B|EG|20260115|09:35:32|S|40|327.500000||
B|FLNC|20260115|09:35:32|S|100|25.340000||
B|GEV|20260115|09:35:32|S|2|660.995000||
B|GLW|20260115|09:35:32|S|5|93.870000||
B|JPM|20260115|09:35:32|S|2|309.990000||
B|MSTR|20260115|09:35:32|S|400|175.964000||
B|OCUL|20260115|09:35:32|S|1|12.240000||
B|OKLL|20260115|09:35:32|S|27|30.420000||
B|OKLL|20260115|09:35:32|S|50|30.420000||
B|SLV|20260115|09:35:32|S|200|81.569300||
B|TCOM|20260115|09:35:32|S|10|61.775000||
B|TSLA|20260115|09:35:32|S|10|443.650000||
B|UVIX|20260115|09:35:32|S|700|5.529300||
B|WDC|20260115|09:35:32|S|100|222.680000||
B|WDC|20260115|09:35:32|S|100|222.700000||
B|WDC|20260115|09:35:32|S|169|222.680000||
B|XOM|20260115|09:35:32|S|1|128.430000||
B|ADBE|20260115|09:35:33|S|3|303.395000||
B|AMD|20260115|09:35:33|S|40|233.370000||
B|AMZN|20260115|09:35:33|S|50|237.860000||
B|ASMG|20260115|09:35:33|S|10|34.965000||
B|B|20260115|09:35:33|S|2|49.710000||
B|CRCG|20260115|09:35:33|S|3662|2.759800||
B|GOOG|20260115|09:35:33|S|83|334.220000||
B|GOOG|20260115|09:35:33|S|200|334.210000||
B|IBN|20260115|09:35:33|S|557|30.826900||
B|INTC|20260115|09:35:33|S|100|49.770000||
B|IREN|20260115|09:35:33|S|1|53.040000||
B|LEU|20260115|09:35:33|S|25|318.790000||
B|MU|20260115|09:35:33|S|10|339.990000||
B|NFLX|20260115|09:35:33|S|3|89.429300||
B|OKLL|20260115|09:35:33|S|51|30.480000||
B|OKLO|20260115|09:35:33|S|25|99.000000||
B|OKLO|20260115|09:35:33|S|30|98.995000||
B|PLTR|20260115|09:35:33|S|41|179.125000||
B|RFIL|20260115|09:35:33|S|30|8.970000||
B|SHLD|20260115|09:35:33|S|10|76.563500||
B|SLV|20260115|09:35:33|S|1|81.499300||
B|SLV|20260115|09:35:33|S|100|81.499700||
B|SOXS|20260115|09:35:33|S|600|2.090000||
B|SOXS|20260115|09:35:33|S|1500|2.090000||
B|TCOM|20260115|09:35:33|S|5|61.750000||
B|TCOM|20260115|09:35:33|S|5|61.750000||
B|UNH|20260115|09:35:33|S|2|331.050000||
B|AMD|20260115|09:35:34|S|7|233.470000||
B|AMD|20260115|09:35:34|S|13|233.465000||
B|AMD|20260115|09:35:34|S|100|233.470000||
B|AMD|20260115|09:35:34|S|100|233.510000||
B|AMD|20260115|09:35:34|S|100|233.520000||
B|AMZD|20260115|09:35:34|S|11|9.755000||
B|APP|20260115|09:35:34|S|25|618.630000||
B|BABX|20260115|09:35:34|S|50|46.260000||
B|COPX|20260115|09:35:34|S|15|81.440000||
B|CORZ|20260115|09:35:34|S|100|17.888800||
B|HOOD|20260115|09:35:34|S|86|117.550000||
B|IBRX|20260115|09:35:34|S|100|3.380000||
B|KOS|20260115|09:35:34|S|100|1.225000||
B|KOS|20260115|09:35:34|S|100|1.230000||
B|MSTR|20260115|09:35:34|S|15|176.025000||
B|NEO|20260115|09:35:34|S|17|13.126200||
B|NEO|20260115|09:35:34|S|17|13.130000||
B|NFLX|20260115|09:35:34|S|4|89.400000||
B|NVTX|20260115|09:35:34|S|100|42.590000||
B|NVTX|20260115|09:35:34|S|100|42.690000||
B|OKLO|20260115|09:35:34|S|20|98.995000||
B|PL|20260115|09:35:34|S|10|26.847800||
B|TSM|20260115|09:35:34|S|100|340.030000||
B|WDC|20260115|09:35:34|S|200|222.940000||
B|ALAB|20260115|09:35:35|S|1|177.750000||
B|AMD|20260115|09:35:35|S|80|233.500000||
B|ASTS|20260115|09:35:35|S|400|95.940000||
B|BE|20260115|09:35:35|S|88|137.460000||
B|CAT|20260115|09:35:35|S|3|649.901000||
B|CAT|20260115|09:35:35|S|15|649.901000||
B|DELL|20260115|09:35:35|S|1000|121.175000||
B|DUOL|20260115|09:35:35|S|1|158.131000||
B|FISV|20260115|09:35:35|S|8|67.980000||
B|FISV|20260115|09:35:35|S|100|67.980000||
B|GOOGL|20260115|09:35:35|S|50|333.760000||
B|LABX|20260115|09:35:35|S|100|16.895000||
B|LMND|20260115|09:35:35|S|28|81.750000||
B|OKLO|20260115|09:35:35|S|1|99.046700||
B|OKLO|20260115|09:35:35|S|30|99.070000||
B|OR|20260115|09:35:35|S|200|41.080000||
B|OR|20260115|09:35:35|S|300|41.060000||
B|OR|20260115|09:35:35|S|500|41.080000||
B|PDD|20260115|09:35:35|S|412|106.880000||
B|POET|20260115|09:35:35|S|3|8.430000||
B|ROLR|20260115|09:35:35|S|30|21.100000||
B|SIDU|20260115|09:35:35|S|121|3.957000||
B|SLV|20260115|09:35:35|S|20|81.445000||
B|TSM|20260115|09:35:35|S|40|340.280000||
B|UNH|20260115|09:35:35|S|100|330.660000||
B|UVIX|20260115|09:35:35|S|1700|5.529300||
B|VST|20260115|09:35:35|S|100|177.411000||
B|WDC|20260115|09:35:35|S|100|223.360000||
B|WDC|20260115|09:35:35|S|150|223.300000||
B|ASPI|20260115|09:35:36|S|110|7.460000||
B|ATPC|20260115|09:35:36|S|215|0.115400||
B|FTAI|20260115|09:35:36|S|20|265.110000||
B|INTC|20260115|09:35:36|S|7|49.775000||
B|LMT|20260115|09:35:36|S|10|565.281000||
B|LMT|20260115|09:35:36|S|10|565.290000||
B|MP|20260115|09:35:36|S|100|67.210000||
B|MRNA|20260115|09:35:36|S|4|40.330000||
B|MU|20260115|09:35:36|S|100|339.800000||
B|MU|20260115|09:35:36|S|471|339.830000||
B|OKLL|20260115|09:35:36|S|40|30.449500||
B|OKLO|20260115|09:35:36|S|30|99.040000||
B|ORCL|20260115|09:35:36|S|1|193.510000||
B|ORCL|20260115|09:35:36|S|50|193.453100||
B|RILY|20260115|09:35:36|S|100|10.440000||
B|ROLR|20260115|09:35:36|S|13|21.100000||
B|SMR|20260115|09:35:36|S|1|19.819700||
B|SMR|20260115|09:35:36|S|5|19.810000||
B|SOXL|20260115|09:35:36|S|100|60.255000||
B|SPXU|20260115|09:35:36|S|216|47.350000||
B|TLN|20260115|09:35:36|S|10|416.405000||
B|TSM|20260115|09:35:36|S|1|340.283000||
B|TXN|20260115|09:35:36|S|1|193.690000||
B|VZ|20260115|09:35:36|S|3|39.740700||
B|AMD|20260115|09:35:37|S|91|233.703300||
B|APP|20260115|09:35:37|S|4|618.750000||
B|ASML|20260115|09:35:37|S|100|1345.040000||
B|ASTS|20260115|09:35:37|S|300|95.950000||
B|BMNU|20260115|09:35:37|S|600|6.439900||
B|CONL|20260115|09:35:37|S|200|17.490000||
B|CRDO|20260115|09:35:37|S|75|161.240000||
B|CRDO|20260115|09:35:37|S|100|161.220000||
B|CRSP|20260115|09:35:37|S|81|55.790000||
B|EGY|20260115|09:35:37|S|62|4.040000||
B|EXK|20260115|09:35:37|S|3500|11.030000||
B|GLDM|20260115|09:35:37|S|1|91.239300||
B|MU|20260115|09:35:37|S|5|339.862800||
B|NKE|20260115|09:35:37|S|10|65.170000||
B|PAAS|20260115|09:35:37|S|20|54.720000||
B|POET|20260115|09:35:37|S|200|8.420000||
B|QBTS|20260115|09:35:37|S|300|31.125000||
B|RCAT|20260115|09:35:37|S|55|13.290000||
B|RILY|20260115|09:35:37|S|10|10.370000||
B|RILY|20260115|09:35:37|S|100|10.410000||
B|RILY|20260115|09:35:37|S|100|10.414000||
B|SMH|20260115|09:35:37|S|50|399.800000||
B|SOXL|20260115|09:35:37|S|300|60.285000||
B|TQQQ|20260115|09:35:37|S|300|55.315000||
B|WDC|20260115|09:35:37|S|100|223.790000||
B|XLE|20260115|09:35:37|S|1038|47.345000||
B|AMD|20260115|09:35:38|S|100|233.640000||
B|BOXX|20260115|09:35:38|S|100|115.320000||
B|BOXX|20260115|09:35:38|S|626|115.320000||
B|EOSE|20260115|09:35:38|S|100|17.500000||
B|FROG|20260115|09:35:38|S|192|57.265000||
B|GLXY|20260115|09:35:38|S|50|29.980000||
B|GOOGL|20260115|09:35:38|S|50|333.900000||
B|HOOD|20260115|09:35:38|S|100|117.510000||
B|INOD|20260115|09:35:38|S|5|65.260000||
B|INTC|20260115|09:35:38|S|1|49.800000||
B|IXHL|20260115|09:35:38|S|200|0.413500||
B|MP|20260115|09:35:38|S|3|67.189600||
B|NVO|20260115|09:35:38|S|100|57.200000||
B|RILY|20260115|09:35:38|S|100|10.440000||
B|SLV|20260115|09:35:38|S|100|81.495000||
B|TQQQ|20260115|09:35:38|S|30|55.302700||
B|UUUU|20260115|09:35:38|S|100|20.985000||
B|ZSL|20260115|09:35:38|S|1920|3.060000||
B|ASPI|20260115|09:35:39|S|20|7.468500||
B|ASTS|20260115|09:35:39|S|10|95.790000||
B|AVGO|20260115|09:35:39|S|100|345.870000||
B|BLK|20260115|09:35:39|S|25|1147.981000||
B|COHR|20260115|09:35:39|S|7|199.170000||
B|CRDO|20260115|09:35:39|S|6|161.240000||
B|CRM|20260115|09:35:39|S|4|237.450000||
B|CWVX|20260115|09:35:39|S|200|38.150000||
B|FNV|20260115|09:35:39|S|12|237.500000||
B|JD|20260115|09:35:39|S|43|29.339300||
B|LITE|20260115|09:35:39|S|30|338.840000||
B|MU|20260115|09:35:39|S|100|340.160000||
B|NTRA|20260115|09:35:39|S|8|238.995000||
B|ODFL|20260115|09:35:39|S|25|174.940000||
B|SLI|20260115|09:35:39|S|100|5.210000||
B|SLV|20260115|09:35:39|S|200|81.495000||
B|SNDK|20260115|09:35:39|S|3|408.360000||
B|SNOW|20260115|09:35:39|S|10|208.770000||
B|UBER|20260115|09:35:39|S|200|86.180000||
B|AMD|20260115|09:35:40|S|50|233.765300||
B|ASTS|20260115|09:35:40|S|156|95.820000||
B|COHR|20260115|09:35:40|S|3|199.230000||
B|COHR|20260115|09:35:40|S|12|199.210000||
B|COPX|20260115|09:35:40|S|800|81.480000||
B|GE|20260115|09:35:40|S|6|322.840000||
B|MARA|20260115|09:35:40|S|100|11.035000||
B|QBTS|20260115|09:35:40|S|5|31.175000||
B|RCAT|20260115|09:35:40|S|100|13.338800||
B|RILY|20260115|09:35:40|S|90|10.446000||
B|RKLB|20260115|09:35:40|S|2|88.900000||
B|SNDK|20260115|09:35:40|S|200|407.950000||
B|TCOM|20260115|09:35:40|S|1|61.690000||
B|TCOM|20260115|09:35:40|S|50|61.690000||
B|TLT|20260115|09:35:40|S|60|88.615000||
B|V|20260115|09:35:40|S|5|330.760000||
B|VNM|20260115|09:35:40|S|100|19.458600||
B|WDC|20260115|09:35:40|S|200|223.790000||
B|ADBE|20260115|09:35:41|S|17|303.305800||
B|AEP|20260115|09:35:41|S|70|118.250000||
B|BIRK|20260115|09:35:41|S|500|41.290000||
B|IREN|20260115|09:35:41|S|88|53.040000||
B|KC|20260115|09:35:41|S|15|12.208800||
B|KULR|20260115|09:35:41|S|50|4.504600||
B|LITE|20260115|09:35:41|S|35|339.060000||
B|MSTR|20260115|09:35:41|S|2|175.780000||
B|MSTR|20260115|09:35:41|S|25|175.834300||
B|NAMS|20260115|09:35:41|S|8|32.120000||
B|NRSN|20260115|09:35:41|S|100|1.010000||
B|NVDA|20260115|09:35:41|S|200|186.827400||
B|PDD|20260115|09:35:41|S|350|106.870000||
B|PPTA|20260115|09:35:41|S|26|32.150000||
B|QBTS|20260115|09:35:41|S|300|31.180000||
B|RILY|20260115|09:35:41|S|100|10.440000||
B|SAFX|20260115|09:35:41|E|1000|0.123600||
B|SLV|20260115|09:35:41|S|200|81.495000||
B|TE|20260115|09:35:41|S|100|7.940000||
B|VT|20260115|09:35:41|S|1|145.229100||
B|AMN|20260115|09:35:42|S|800|21.700000||
B|ASPI|20260115|09:35:42|S|25|7.459100||
B|ASTS|20260115|09:35:42|S|12|95.973100||
B|ASTS|20260115|09:35:42|S|13|96.270000||
B|ASTS|20260115|09:35:42|S|300|95.810000||
B|MS|20260115|09:35:42|S|60|187.530000||
B|NKTR|20260115|09:35:42|S|7|35.360000||
B|NVDA|20260115|09:35:42|S|1|186.849300||
B|NVDA|20260115|09:35:42|S|30|186.819300||
B|PG|20260115|09:35:42|S|18|145.485000||
B|QBTS|20260115|09:35:42|S|1|31.198200||
B|QS|20260115|09:35:42|S|200|10.935000||
B|RILY|20260115|09:35:42|S|320|10.490000||
B|AMD|20260115|09:35:43|S|35|234.215800||
B|AMDG|20260115|09:35:43|S|2|31.000000||
B|COHR|20260115|09:35:43|S|20|198.650000||
B|LRCX|20260115|09:35:43|S|480|222.410000||
B|MU|20260115|09:35:43|S|10|340.100000||
B|MU|20260115|09:35:43|S|10|340.152300||
B|NVDA|20260115|09:35:43|S|30|186.829300||
B|OKLL|20260115|09:35:43|S|29|30.459500||
B|PL|20260115|09:35:43|S|45|26.835800||
B|QBTS|20260115|09:35:43|S|250|31.220000||
B|QYLD|20260115|09:35:43|S|10|17.915000||
B|RCL|20260115|09:35:43|S|1|285.410000||
B|RILY|20260115|09:35:43|S|100|10.420000||
B|SIDU|20260115|09:35:43|S|200|3.950000||
B|SLV|20260115|09:35:43|S|50|81.425000||
B|SLV|20260115|09:35:43|S|100|81.419300||
B|SNDK|20260115|09:35:43|S|70|407.880000||
B|UMAC|20260115|09:35:43|S|100|15.870000||
B|AMD|20260115|09:35:44|S|8|233.666000||
B|AXTI|20260115|09:35:44|S|200|24.580000||
B|COHR|20260115|09:35:44|S|6|198.650000||
B|CRWV|20260115|09:35:44|S|100|97.440000||
B|EGAN|20260115|09:35:44|S|300|11.080000||
B|ENB|20260115|09:35:44|S|1|46.400000||
B|ETHE|20260115|09:35:44|S|100|27.455000||
B|GGLL|20260115|09:35:44|S|390|109.910000||
B|INOD|20260115|09:35:44|S|69|65.010000||
B|LITE|20260115|09:35:44|S|2|338.825000||
B|MRNA|20260115|09:35:44|S|13|40.200000||
B|MRNA|20260115|09:35:44|S|199|40.160000||
B|MSTR|20260115|09:35:44|S|20|175.920000||
B|MU|20260115|09:35:44|S|20|340.142500||
B|NIO|20260115|09:35:44|S|71|4.610700||
B|OKLL|20260115|09:35:44|S|200|30.459500||
B|OKLO|20260115|09:35:44|S|10|99.090000||
B|QCOM|20260115|09:35:44|S|100|164.400000||
B|RDDT|20260115|09:35:44|S|815|242.000000||
B|RILY|20260115|09:35:44|S|100|10.490000||
B|RKLB|20260115|09:35:44|S|170|89.250000||
B|SRFM|20260115|09:35:44|S|70|2.820000||
B|U|20260115|09:35:44|S|24|43.020000||
B|ARM|20260115|09:35:45|S|24|108.520000||
B|AXTI|20260115|09:35:45|S|50|24.550000||
B|CRWV|20260115|09:35:45|S|12|97.624900||
B|FLNC|20260115|09:35:45|S|78|25.430000||
B|GLD|20260115|09:35:45|S|8|423.745000||
B|GWW|20260115|09:35:45|S|1|1062.670000||
B|LTBR|20260115|09:35:45|S|85|18.235000||
B|NFLX|20260115|09:35:45|S|100|89.509300||
B|OKLO|20260115|09:35:45|S|25|99.130000||
B|ONTO|20260115|09:35:45|S|100|219.940000||
B|ONTO|20260115|09:35:45|S|700|219.990000||
B|QUBT|20260115|09:35:45|S|1|13.282700||
B|RILY|20260115|09:35:45|S|49|10.410000||
B|SIDU|20260115|09:35:45|S|200|3.937300||
B|SNDK|20260115|09:35:45|S|1|407.970000||
B|SQQQ|20260115|09:35:45|S|160|65.067300||
B|TSM|20260115|09:35:45|S|1|340.530000||
B|ALV|20260115|09:35:46|S|86|128.767500||
B|AXP|20260115|09:35:46|S|2|360.190000||
B|BE|20260115|09:35:46|S|200|137.870000||
B|FTRE|20260115|09:35:46|S|300|16.630000||
B|NVDA|20260115|09:35:46|S|50|186.845000||
B|OKE|20260115|09:35:46|S|8|74.120000||
B|OKLO|20260115|09:35:46|S|403|99.110000||
B|PLTR|20260115|09:35:46|S|132|179.530000||
B|QBTS|20260115|09:35:46|S|1|31.305400||
B|QCOM|20260115|09:35:46|S|30|164.330000||
B|QS|20260115|09:35:46|S|100|10.944500||
B|XYZ|20260115|09:35:46|S|342|65.400000||
B|APG|20260115|09:35:47|S|10|42.895000||
B|BE|20260115|09:35:47|S|20|137.730000||
B|CHWY|20260115|09:35:47|S|3|31.890000||
B|FANG|20260115|09:35:47|S|100|149.790000||
B|GLXY|20260115|09:35:47|S|100|30.020000||
B|HPE|20260115|09:35:47|S|33|22.335000||
B|IBIT|20260115|09:35:47|S|1|54.731200||
B|OR|20260115|09:35:47|S|100|40.885000||
B|PANW|20260115|09:35:47|S|100|191.380000||
B|RBRK|20260115|09:35:47|S|100|69.140000||
B|TSLA|20260115|09:35:47|S|100|443.330000||
B|UAVS|20260115|09:35:47|S|1700|1.595000||
B|UNG|20260115|09:35:47|E|1|10.178500||
B|W|20260115|09:35:47|S|30|118.480000||
B|XLE|20260115|09:35:47|S|11|47.330000||
B|COP|20260115|09:35:48|S|12|98.310000||
B|JD|20260115|09:35:48|S|100|29.340000||
B|NVDA|20260115|09:35:48|S|10|186.990700||
B|NVDA|20260115|09:35:48|S|500|186.955800||
B|OKLO|20260115|09:35:48|S|100|99.010000||
B|OKLO|20260115|09:35:48|S|100|99.020000||
B|PCG|20260115|09:35:48|S|700|15.937500||
B|POET|20260115|09:35:48|S|100|8.370000||
B|PYPL|20260115|09:35:48|S|100|57.470000||
B|QBTS|20260115|09:35:48|S|100|31.358800||
B|SBET|20260115|09:35:48|S|400|10.645000||
B|SBpD|20260115|09:35:48|S|100|25.920000||
B|SYF|20260115|09:35:48|S|5|78.210000||
B|TSLA|20260115|09:35:48|S|1|443.270000||
B|VST|20260115|09:35:48|S|5|177.600000||
B|W|20260115|09:35:48|S|11|119.160000||
B|AGQ|20260115|09:35:49|S|50|246.330000||
B|AMD|20260115|09:35:49|S|8|234.080000||
B|ARM|20260115|09:35:49|S|1|108.330000||
B|ARR|20260115|09:35:49|S|900|18.400000||
B|AVO|20260115|09:35:49|S|800|10.720000||
B|CRML|20260115|09:35:49|S|100|16.825000||
B|CRML|20260115|09:35:49|S|100|16.840000||
B|CRWV|20260115|09:35:49|S|400|97.620000||
B|GOOGL|20260115|09:35:49|S|1|333.945000||
B|INOD|20260115|09:35:49|S|42|65.160000||
B|IREN|20260115|09:35:49|S|10|53.010000||
B|IREN|20260115|09:35:49|S|135|53.015000||
B|LGO|20260115|09:35:49|S|200|1.340000||
B|QBTS|20260115|09:35:49|S|1|31.285400||
B|SNDK|20260115|09:35:49|S|96|407.560000||
B|TCOM|20260115|09:35:49|S|100|61.520000||
B|TSM|20260115|09:35:49|S|15|340.660000||
B|ZS|20260115|09:35:49|S|5|215.730000||
B|ALB|20260115|09:35:50|S|2|176.373300||
B|ASPI|20260115|09:35:50|S|400|7.458800||
B|ASTS|20260115|09:35:50|S|49|96.470000||
B|ASTS|20260115|09:35:50|S|100|96.290000||
B|AUID|20260115|09:35:50|S|70|1.970000||
B|CRWV|20260115|09:35:50|S|50|97.746800||
B|CRWV|20260115|09:35:50|S|90|97.790000||
B|CRWV|20260115|09:35:50|S|100|97.776900||
B|FVRR|20260115|09:35:50|S|100|17.310000||
B|GEHC|20260115|09:35:50|S|14|83.670000||
B|GOOGL|20260115|09:35:50|S|100|333.727800||
B|LRCX|20260115|09:35:50|S|480|222.505000||
B|MCHI|20260115|09:35:50|S|209|63.045000||
B|MP|20260115|09:35:50|S|30|67.105000||
B|NVDA|20260115|09:35:50|S|73|186.860700||
B|ONDS|20260115|09:35:50|S|600|13.569100||
B|PSLV|20260115|09:35:50|S|100|29.740000||
B|PTON|20260115|09:35:50|S|5|6.485000||
B|RDW|20260115|09:35:50|S|10|10.745000||
B|RKLB|20260115|09:35:50|S|15|89.490000||
B|SNDK|20260115|09:35:50|S|3|407.080000||
B|SNDK|20260115|09:35:50|S|12|407.130000||
B|SOXS|20260115|09:35:50|S|6000|2.090000||
B|TER|20260115|09:35:50|S|25|235.660000||
B|TSLL|20260115|09:35:50|S|8|18.380000||
B|VZ|20260115|09:35:50|S|1|39.725000||
B|WGS|20260115|09:35:50|S|11|106.290000||
B|ASTS|20260115|09:35:51|S|100|96.420000||
B|COPX|20260115|09:35:51|S|96|81.520000||
B|CRWV|20260115|09:35:51|S|400|97.986700||
B|ENVX|20260115|09:35:51|S|100|8.260000||
B|HEI|20260115|09:35:51|S|1|356.500000||
B|IAC|20260115|09:35:51|S|15|39.915000||
B|IONQ|20260115|09:35:51|S|154|50.630000||
B|NBY|20260115|09:35:51|S|11|13.920000||
B|ON|20260115|09:35:51|S|11|61.185000||
B|PDD|20260115|09:35:51|S|20|106.667800||
B|PFE|20260115|09:35:51|S|1|25.510000||
B|RILY|20260115|09:35:51|S|14|10.450000||
B|SATS|20260115|09:35:51|S|1|131.210000||
B|TSLA|20260115|09:35:51|S|80|442.950000||
B|TSLA|20260115|09:35:51|S|100|442.952900||
B|V|20260115|09:35:51|S|9|330.670000||
B|WFC|20260115|09:35:51|S|13|89.280000||
B|AMD|20260115|09:35:52|S|2|233.840000||
B|AMD|20260115|09:35:52|S|9|233.785100||
B|AMD|20260115|09:35:52|S|100|233.710000||
B|AMD|20260115|09:35:52|S|100|233.710000||
B|BYND|20260115|09:35:52|S|100|1.065000||
B|CVNA|20260115|09:35:52|S|50|469.195000||
B|ENTG|20260115|09:35:52|S|100|112.980000||
B|ENVX|20260115|09:35:52|S|10|8.277400||
B|ETN|20260115|09:35:52|S|1|341.100000||
B|HL|20260115|09:35:52|S|100|24.150000||
B|INSG|20260115|09:35:52|S|75|11.210000||
B|JD|20260115|09:35:52|S|20|29.330000||
B|LTBR|20260115|09:35:52|S|100|18.280000||
B|LUNR|20260115|09:35:52|S|30|19.465000||
B|MSTR|20260115|09:35:52|S|10|175.840000||
B|MU|20260115|09:35:52|S|8|339.940000||
B|OIH|20260115|09:35:52|S|1|321.840000||
B|OKLO|20260115|09:35:52|S|35|99.170000||
B|QBTS|20260115|09:35:52|S|1|31.270900||
B|RDW|20260115|09:35:52|S|5|10.740000||
B|SMR|20260115|09:35:52|S|5|19.869500||
B|TSLA|20260115|09:35:52|S|5|442.840000||
B|TSLA|20260115|09:35:52|S|50|442.890000||
B|AMD|20260115|09:35:53|S|100|233.865800||
B|AMKR|20260115|09:35:53|S|168|53.255100||
B|CRWV|20260115|09:35:53|S|100|97.890000||
B|LLY|20260115|09:35:53|S|1|1051.220000||
B|MTEN|20260115|09:35:53|E|1700|0.040300||
B|NEM|20260115|09:35:53|S|1|113.840000||
B|NVDA|20260115|09:35:53|S|100|186.870000||
B|ONDS|20260115|09:35:53|S|100|13.539300||
B|PALL|20260115|09:35:53|S|5|163.416400||
B|PLG|20260115|09:35:53|S|100|2.560000||
B|QUBT|20260115|09:35:53|S|100|13.255000||
B|SATS|20260115|09:35:53|S|19|131.380000||
B|SATS|20260115|09:35:53|S|100|131.030000||
B|SMH|20260115|09:35:53|S|1|399.940000||
B|VKTX|20260115|09:35:53|S|30|33.840000||
B|ZIM|20260115|09:35:53|S|100|21.870000||
B|ARM|20260115|09:35:54|S|6|108.225000||
B|ASTS|20260115|09:35:54|S|6|95.870000||
B|ASTS|20260115|09:35:54|S|200|95.870000||
B|AXTI|20260115|09:35:54|S|100|24.570000||
B|BE|20260115|09:35:54|S|100|137.920000||
B|CRCL|20260115|09:35:54|S|30|82.233600||
B|GLD|20260115|09:35:54|S|2|423.700000||
B|GOOGL|20260115|09:35:54|S|3|333.780000||
B|IBRX|20260115|09:35:54|S|100|3.430000||
B|JPM|20260115|09:35:54|S|1|309.800000||
B|KWEB|20260115|09:35:54|S|100|36.135000||
B|MRVL|20260115|09:35:54|S|100|81.470000||
B|NFLX|20260115|09:35:54|S|200|89.479100||
B|NTRA|20260115|09:35:54|S|8|238.980000||
B|RDDT|20260115|09:35:54|S|89|242.480000||
B|RDW|20260115|09:35:54|S|100|10.725000||
B|RKLB|20260115|09:35:54|S|100|89.445000||
B|SMR|20260115|09:35:54|S|200|19.869700||
B|TZA|20260115|09:35:54|S|959|6.069300||
B|VT|20260115|09:35:54|S|1|145.235000||
B|VTIP|20260115|09:35:54|S|3|49.527200||
B|AEVA|20260115|09:35:55|S|4|21.640000||
B|ALM|20260115|09:35:55|S|100|8.750000||
B|AMN|20260115|09:35:55|S|50|21.850000||
B|AMPX|20260115|09:35:55|S|47|10.420000||
B|CCL|20260115|09:35:55|S|4|30.510000||
B|EQNR|20260115|09:35:55|S|200|24.420000||
B|META|20260115|09:35:55|S|100|618.560000||
B|MSTU|20260115|09:35:55|S|200|10.840000||
B|MU|20260115|09:35:55|S|100|339.950000||
B|MU|20260115|09:35:55|S|100|339.970000||
B|MU|20260115|09:35:55|S|149|339.950000||
B|NTRA|20260115|09:35:55|S|4|238.800000||
B|OCUL|20260115|09:35:55|S|36|12.380000||
B|PLUG|20260115|09:35:55|S|1300|2.405000||
B|QBTS|20260115|09:35:55|S|400|31.250000||
B|TM|20260115|09:35:55|S|10|235.365000||
B|YINN|20260115|09:35:55|S|50|46.910000||
B|AMZN|20260115|09:35:56|S|10|238.000000||
B|BMNR|20260115|09:35:56|S|144|32.406600||
B|CELH|20260115|09:35:56|S|31|53.660000||
B|IBIT|20260115|09:35:56|S|150|54.705000||
B|IBIT|20260115|09:35:56|S|300|54.705000||
B|IONQ|20260115|09:35:56|S|200|50.651700||
B|MSFT|20260115|09:35:56|S|10|461.750000||
B|MSFT|20260115|09:35:56|S|10|461.750000||
B|MSFT|20260115|09:35:56|S|20|461.720000||
B|NVDA|20260115|09:35:56|S|1|186.925800||
B|OKLO|20260115|09:35:56|S|80|99.060000||
B|PDD|20260115|09:35:56|S|100|106.635000||
B|RDW|20260115|09:35:56|S|60|10.682900||
B|SOXS|20260115|09:35:56|S|100|2.090000||
B|UBER|20260115|09:35:56|S|100|86.100000||
B|UVIX|20260115|09:35:56|S|25|5.520700||
B|YANG|20260115|09:35:56|S|570|22.215000||
B|AGI|20260115|09:35:57|S|5|39.200000||
B|ASPI|20260115|09:35:57|S|50|7.428800||
B|ASTS|20260115|09:35:57|S|1|95.830000||
B|BE|20260115|09:35:57|S|100|137.960000||
B|CDNA|20260115|09:35:57|S|100|20.340000||
B|CRWV|20260115|09:35:57|S|58|97.530000||
B|CRWV|20260115|09:35:57|S|64|97.620000||
B|CRWV|20260115|09:35:57|S|150|97.510000||
B|CRWV|20260115|09:35:57|S|157|97.490000||
B|FIG|20260115|09:35:57|S|20|32.330000||
B|JOBY|20260115|09:35:57|S|420|15.165000||
B|NVDA|20260115|09:35:57|S|100|186.882700||
B|PDD|20260115|09:35:57|S|30|106.650000||
B|RDW|20260115|09:35:57|S|30|10.700000||
B|RILY|20260115|09:35:57|S|36|10.439200||
B|SLV|20260115|09:35:57|S|174|81.445000||
B|TSLA|20260115|09:35:57|S|25|442.950000||
B|TXN|20260115|09:35:57|S|1|193.394700||
B|VST|20260115|09:35:57|S|2|177.440000||
B|WRB|20260115|09:35:57|S|100|69.410000||
B|AMD|20260115|09:35:58|S|1|233.940000||
B|COHR|20260115|09:35:58|S|1|198.950000||
B|COHR|20260115|09:35:58|S|2|198.950000||
B|MSTR|20260115|09:35:58|S|5|175.920000||
B|NIO|20260115|09:35:58|S|23|4.617200||
B|OKLO|20260115|09:35:58|S|25|99.116500||
B|OKLO|20260115|09:35:58|S|25|99.120000||
B|ONDS|20260115|09:35:58|S|2600|13.515000||
B|QBTS|20260115|09:35:58|S|1|31.242700||
B|QBTS|20260115|09:35:58|S|20|31.250000||
B|SDGR|20260115|09:35:58|S|40|17.968600||
B|VICR|20260115|09:35:58|S|81|151.400000||
B|ANF|20260115|09:35:59|S|56|102.745000||
B|ASPI|20260115|09:35:59|S|2000|7.440000||
B|BYND|20260115|09:35:59|S|100|1.070000||
B|CRWV|20260115|09:35:59|S|2|97.490000||
B|GOOG|20260115|09:35:59|S|59|334.630000||
B|OKLO|20260115|09:35:59|S|5|99.107000||
B|QBTS|20260115|09:35:59|S|30|31.250000||
B|RZLV|20260115|09:35:59|S|55|4.150000||
B|SBET|20260115|09:35:59|S|100|10.645000||
B|SLV|20260115|09:35:59|S|189|81.469900||
B|SMCI|20260115|09:35:59|S|40|29.000000||
B|TNGX|20260115|09:35:59|S|75|12.425000||
B|TSM|20260115|09:35:59|S|3|341.070000||
B|TSM|20260115|09:35:59|S|40|341.120000||
B|AGI|20260115|09:36:00|S|100|39.190000||
B|AMPX|20260115|09:36:00|S|105|10.420000||
B|AMZN|20260115|09:36:00|S|20|238.215000||
B|AMZN|20260115|09:36:00|S|50|238.200000||
B|ARM|20260115|09:36:00|S|24|108.330000||
B|BTAL|20260115|09:36:00|S|129|13.840000||
B|CRML|20260115|09:36:00|S|300|16.815000||
B|CRWV|20260115|09:36:00|S|5|97.770000||
B|DOW|20260115|09:36:00|S|3|27.890000||
B|HOOD|20260115|09:36:00|S|2|117.820000||
B|MNA|20260115|09:36:00|S|1|36.030000||
B|MSTR|20260115|09:36:00|S|45|175.855000||
B|MU|20260115|09:36:00|S|44|340.160000||
B|MU|20260115|09:36:00|S|100|340.250000||
B|NVDA|20260115|09:36:00|S|65|186.860700||
B|OKLO|20260115|09:36:00|S|100|99.260000||
B|ONDS|20260115|09:36:00|S|988|13.520000||
B|PRCT|20260115|09:36:00|S|200|31.140000||
B|RSP|20260115|09:36:00|S|1|199.355500||
B|SGML|20260115|09:36:00|S|200|15.760000||
B|SLV|20260115|09:36:00|S|21|81.459900||
B|TER|20260115|09:36:00|S|30|236.400000||
B|XLU|20260115|09:36:00|S|100|43.540000||
B|AMZN|20260115|09:36:01|S|100|238.155000||
B|ARM|20260115|09:36:01|S|4|108.330000||
B|ASTS|20260115|09:36:01|S|100|95.550000||
B|CSIQ|20260115|09:36:01|S|700|21.200000||
B|CWEN|20260115|09:36:01|S|10|34.360000||
B|GCDT|20260115|09:36:01|S|4|5.290000||
B|INTC|20260115|09:36:01|S|66|49.879000||
B|IREN|20260115|09:36:01|S|100|52.790000||
B|JD|20260115|09:36:01|S|50|29.319300||
B|LUMN|20260115|09:36:01|S|17|8.770000||
B|MSTR|20260115|09:36:01|S|11|175.875000||
B|MSTU|20260115|09:36:01|S|26|10.860000||
B|OKLO|20260115|09:36:01|S|60|99.170000||
B|OKLO|20260115|09:36:01|S|64|99.170000||
B|ONDS|20260115|09:36:01|S|2|13.517300||
B|ORR|20260115|09:36:01|S|100|35.570000||
B|PLTR|20260115|09:36:01|S|20|179.447800||
B|RZLV|20260115|09:36:01|S|200|4.131000||
B|SGOV|20260115|09:36:01|S|37|100.515000||
B|STX|20260115|09:36:01|S|20|319.170000||
B|TLN|20260115|09:36:01|S|11|415.310000||
B|UBER|20260115|09:36:01|S|100|86.310000||
B|USB|20260115|09:36:01|S|4|53.896900||
B|VUG|20260115|09:36:01|S|1|488.697600||
B|AGQ|20260115|09:36:02|S|50|245.890000||
B|AGQ|20260115|09:36:02|S|100|245.910000||
B|AGQ|20260115|09:36:02|S|100|245.940000||
B|ASTS|20260115|09:36:02|S|2|95.660000||
B|BABA|20260115|09:36:02|S|300|167.790000||
B|BE|20260115|09:36:02|S|350|138.700000||
B|C|20260115|09:36:02|S|98|115.460000||
B|C|20260115|09:36:02|S|100|115.460000||
B|C|20260115|09:36:02|S|800|115.510000||
B|GOSS|20260115|09:36:02|S|100|2.495000||
B|IBRX|20260115|09:36:02|S|50|3.410700||
B|IMMP|20260115|09:36:02|S|159|3.120000||
B|NTLA|20260115|09:36:02|S|362|11.730000||
B|OKLO|20260115|09:36:02|S|54|99.170000||
B|RXRX|20260115|09:36:02|S|10|4.720000||
B|RXRX|20260115|09:36:02|S|10|4.720000||
B|SGOV|20260115|09:36:02|S|1|100.515000||
B|SGOV|20260115|09:36:02|S|4|100.519300||
B|SLV|20260115|09:36:02|S|500|81.395000||
B|SOXS|20260115|09:36:02|S|200|2.085000||
B|SPOT|20260115|09:36:02|S|2|541.110000||
B|SQQQ|20260115|09:36:02|S|2|64.991800||
B|TS|20260115|09:36:02|S|7|41.780000||
B|TSM|20260115|09:36:02|S|224|341.410000||
B|TWLO|20260115|09:36:02|S|3|124.350000||
B|ASTS|20260115|09:36:03|S|10|95.580000||
B|C|20260115|09:36:03|S|100|115.492900||
B|COHR|20260115|09:36:03|S|9|199.160000||
B|EXK|20260115|09:36:03|S|1|11.020000||
B|GFI|20260115|09:36:03|S|3|49.830000||
B|GLXY|20260115|09:36:03|S|400|29.688500||
B|INOD|20260115|09:36:03|S|42|64.540000||
B|INTC|20260115|09:36:03|S|100|49.920000||
B|IREN|20260115|09:36:03|S|100|52.890000||
B|ITA|20260115|09:36:03|S|2|239.541000||
B|JD|20260115|09:36:03|S|50|29.319300||
B|MU|20260115|09:36:03|S|9|340.155000||
B|MU|20260115|09:36:03|S|100|340.240000||
B|NBIS|20260115|09:36:03|S|10|104.090000||
B|RKLB|20260115|09:36:03|S|1|89.380000||
B|RZLV|20260115|09:36:03|S|50|4.130000||
B|SMCI|20260115|09:36:03|S|50|29.007400||
B|TSM|20260115|09:36:03|S|40|341.570000||
B|COHR|20260115|09:36:04|S|200|199.410000||
B|CRWV|20260115|09:36:04|S|10|97.340000||
B|CRWV|20260115|09:36:04|S|100|97.320000||
B|IBRX|20260115|09:36:04|S|100|3.425000||
B|INOD|20260115|09:36:04|S|74|64.650000||
B|ITRI|20260115|09:36:04|S|10|100.090000||
B|KULR|20260115|09:36:04|S|20|4.538500||
B|METU|20260115|09:36:04|S|250|28.089100||
B|MU|20260115|09:36:04|S|30|340.440000||
B|NVDA|20260115|09:36:04|S|200|186.935000||
B|OKLO|20260115|09:36:04|S|50|99.145000||
B|PGY|20260115|09:36:04|S|19|22.810000||
B|PLTR|20260115|09:36:04|S|50|179.320000||
B|RGTI|20260115|09:36:04|S|250|26.112600||
B|RSKD|20260115|09:36:04|S|40|4.720000||
B|SLV|20260115|09:36:04|S|1600|81.445000||
B|TAL|20260115|09:36:04|S|400|11.365000||
B|TSM|20260115|09:36:04|S|200|341.640000||
B|TTMI|20260115|09:36:04|S|100|103.750000||
B|VNM|20260115|09:36:04|S|20|19.459100||
B|WMS|20260115|09:36:04|S|17|159.230000||
B|APH|20260115|09:36:05|S|1|153.460000||
B|BABA|20260115|09:36:05|S|40|167.552500||
B|CRWV|20260115|09:36:05|S|61|97.370000||
B|ENPH|20260115|09:36:05|S|9|35.405000||
B|FIGS|20260115|09:36:05|S|200|12.465000||
B|IWM|20260115|09:36:05|S|2|264.509300||
B|LTBR|20260115|09:36:05|S|100|18.235000||
B|MC|20260115|09:36:05|S|2|74.600000||
B|MSTU|20260115|09:36:05|S|100|10.815000||
B|MSTU|20260115|09:36:05|S|100|10.815000||
B|MU|20260115|09:36:05|S|21|340.270000||
B|NIO|20260115|09:36:05|S|10|4.615000||
B|NVDA|20260115|09:36:05|S|10|186.980000||
B|OKLL|20260115|09:36:05|S|200|30.345000||
B|OKLO|20260115|09:36:05|S|100|98.895000||
B|OKLO|20260115|09:36:05|S|466|98.960000||
B|RGTI|20260115|09:36:05|S|500|26.024600||
B|RILY|20260115|09:36:05|S|1|10.470000||
B|RKLB|20260115|09:36:05|S|130|89.300000||
B|SLV|20260115|09:36:05|S|2|81.369300||
B|SLV|20260115|09:36:05|S|374|81.389300||
B|AMKR|20260115|09:36:06|S|80|53.340000||
B|ASTS|20260115|09:36:06|S|1|95.380000||
B|ASTS|20260115|09:36:06|S|4|95.451000||
B|AXTI|20260115|09:36:06|S|100|24.880000||
B|B|20260115|09:36:06|S|1|49.650000||
B|BITO|20260115|09:36:06|S|2|13.380000||
B|CMCL|20260115|09:36:06|S|30|26.680000||
B|CPNG|20260115|09:36:06|S|100|21.219300||
B|CRCL|20260115|09:36:06|S|5|82.130000||
B|CRCL|20260115|09:36:06|S|100|82.130000||
B|FLNC|20260115|09:36:06|S|100|25.160000||
B|FLNC|20260115|09:36:06|S|150|25.210000||
B|KLAC|20260115|09:36:06|S|1|1541.280000||
B|MSTX|20260115|09:36:06|S|1|4.980000||
B|NTR|20260115|09:36:06|S|5|66.050000||
B|NVDL|20260115|09:36:06|S|53|87.977800||
B|SCCO|20260115|09:36:06|S|1|178.900000||
B|SERV|20260115|09:36:06|S|400|14.865000||
B|SGOV|20260115|09:36:06|S|116|100.519300||
B|SLV|20260115|09:36:06|S|100|81.367300||
B|SMR|20260115|09:36:06|S|1|19.790000||
B|SMR|20260115|09:36:06|S|1|19.800000||
B|SMR|20260115|09:36:06|S|3|19.790000||
B|SMR|20260115|09:36:06|S|35|19.810000||
B|SNDK|20260115|09:36:06|S|6|406.750000||
B|STRL|20260115|09:36:06|S|8|334.900000||
B|TECK|20260115|09:36:06|S|200|51.440000||
B|TSM|20260115|09:36:06|S|20|341.640000||
B|TSM|20260115|09:36:06|S|80|341.540000||
B|VICI|20260115|09:36:06|S|10|28.180000||
B|VTEX|20260115|09:36:06|S|100|3.380000||
B|XLE|20260115|09:36:06|S|60|47.295000||
B|ZS|20260115|09:36:06|S|80|215.664700||
B|ADBE|20260115|09:36:07|S|20|303.597300||
B|AGQ|20260115|09:36:07|S|10|245.577600||
B|AMKR|20260115|09:36:07|S|148|53.340000||
B|ASTS|20260115|09:36:07|S|75|95.450000||
B|CIFR|20260115|09:36:07|S|30|17.869000||
B|CIFR|20260115|09:36:07|S|30|17.870000||
B|COMP|20260115|09:36:07|S|100|12.360000||
B|DFDV|20260115|09:36:07|S|100|7.620000||
B|DFDV|20260115|09:36:07|S|200|7.585000||
B|FLNC|20260115|09:36:07|S|100|25.120000||
B|HCA|20260115|09:36:07|S|20|481.310000||
B|METU|20260115|09:36:07|S|5|28.127300||
B|MU|20260115|09:36:07|S|50|339.920000||
B|OKE|20260115|09:36:07|S|10|73.990000||
B|RXRX|20260115|09:36:07|S|1|4.710000||
B|RXRX|20260115|09:36:07|S|1|4.710000||
B|RXRX|20260115|09:36:07|S|5|4.710000||
B|RXRX|20260115|09:36:07|S|50|4.710000||
B|SLV|20260115|09:36:07|S|50|81.299300||
B|SLV|20260115|09:36:07|S|200|81.320000||
B|SMR|20260115|09:36:07|S|100|19.800000||
B|TSM|20260115|09:36:07|S|3|341.640000||
B|TSM|20260115|09:36:07|S|5|341.634200||
B|TTMI|20260115|09:36:07|S|71|103.390000||
B|AAPL|20260115|09:36:08|S|3|260.930000||
B|AMD|20260115|09:36:08|S|400|233.300000||
B|AUID|20260115|09:36:08|S|100|1.950000||
B|CRM|20260115|09:36:08|S|8|238.150000||
B|CRWV|20260115|09:36:08|S|50|97.120000||
B|ETN|20260115|09:36:08|S|3|340.380000||
B|INTU|20260115|09:36:08|S|6|564.181000||
B|IREN|20260115|09:36:08|S|25|52.755000||
B|NVTS|20260115|09:36:08|S|50|10.477000||
B|PDD|20260115|09:36:08|S|20|106.590000||
B|PGY|20260115|09:36:08|S|500|22.740000||
B|TSLA|20260115|09:36:08|S|100|443.180000||
B|TSLZ|20260115|09:36:08|S|100|12.070000||
B|TSM|20260115|09:36:08|S|50|341.574200||
B|TSM|20260115|09:36:08|S|50|341.580000||
B|AAOI|20260115|09:36:09|S|100|35.860000||
B|AAPL|20260115|09:36:09|S|100|260.940000||
B|AMZN|20260115|09:36:09|S|100|238.120000||
B|AR|20260115|09:36:09|S|38|31.230000||
B|ASML|20260115|09:36:09|S|3|1345.701000||
B|CCL|20260115|09:36:09|S|69|30.495000||
B|DJT|20260115|09:36:09|S|100|13.825000||
B|EXPD|20260115|09:36:09|S|124|162.910000||
B|FWRD|20260115|09:36:09|S|800|28.480000||
B|INTU|20260115|09:36:09|S|1|564.181000||
B|IREN|20260115|09:36:09|S|800|52.725000||
B|JD|20260115|09:36:09|S|600|29.287200||
B|LITE|20260115|09:36:09|S|27|339.900000||
B|LITE|20260115|09:36:09|S|200|339.790000||
B|META|20260115|09:36:09|S|30|619.360000||
B|MSTR|20260115|09:36:09|S|7|175.570000||
B|OKLO|20260115|09:36:09|S|180|98.630000||
B|OMC|20260115|09:36:09|S|88|79.480000||
B|RKLB|20260115|09:36:09|S|20|89.390000||
B|SMR|20260115|09:36:09|S|50|19.780000||
B|SMR|20260115|09:36:09|S|200|19.775000||
B|T|20260115|09:36:09|S|235|23.605000||
B|UPS|20260115|09:36:09|S|601|107.830000||
B|VST|20260115|09:36:09|S|50|177.200000||
B|W|20260115|09:36:09|S|271|119.100000||
B|AAPL|20260115|09:36:10|S|100|260.940000||
B|AKAM|20260115|09:36:10|S|926|90.230000||
B|BOOT|20260115|09:36:10|S|26|187.530000||
B|CRWV|20260115|09:36:10|S|100|97.190000||
B|DVA|20260115|09:36:10|S|252|103.660000||
B|GLD|20260115|09:36:10|S|3|423.480000||
B|GOOG|20260115|09:36:10|S|100|334.840000||
B|HCA|20260115|09:36:10|S|78|481.310000||
B|IT|20260115|09:36:10|S|40|237.550000||
B|MSTR|20260115|09:36:10|S|1|175.450000||
B|NFLX|20260115|09:36:10|S|10|89.570000||
B|NTAP|20260115|09:36:10|S|100|109.170000||
B|ORCL|20260115|09:36:10|S|79|193.720000||
B|QUBT|20260115|09:36:10|S|80|13.170000||
B|RGTI|20260115|09:36:10|S|1|26.047300||
B|RILY|20260115|09:36:10|S|133|10.538200||
B|SLV|20260115|09:36:10|S|600|81.185000||
B|SNDK|20260115|09:36:10|S|10|404.060000||
B|SYF|20260115|09:36:10|S|54|78.225000||
B|TCOM|20260115|09:36:10|S|50|61.450000||
B|TIGO|20260115|09:36:10|S|100|55.275000||
B|AMD|20260115|09:36:11|S|88|233.280000||
B|AMD|20260115|09:36:11|S|98|233.250000||
B|CRWV|20260115|09:36:11|S|25|97.250000||
B|MEDP|20260115|09:36:11|S|5|617.040000||
B|MS|20260115|09:36:11|S|68|186.919000||
B|MSTR|20260115|09:36:11|S|60|175.420000||
B|ODFL|20260115|09:36:11|S|16|175.130000||
B|PLTR|20260115|09:36:11|S|200|179.135500||
B|PPC|20260115|09:36:11|S|120|41.480000||
B|RDW|20260115|09:36:11|S|100|10.669100||
B|RDW|20260115|09:36:11|S|100|10.670000||
B|RIG|20260115|09:36:11|S|70|4.335000||
B|RILY|20260115|09:36:11|S|50|10.463100||
B|SMR|20260115|09:36:11|S|50|19.750000||
B|SNDK|20260115|09:36:11|S|5|403.180000||
B|SPY|20260115|09:36:11|S|1|694.280000||
B|VXUS|20260115|09:36:11|S|3|78.635000||
B|WLDN|20260115|09:36:11|S|11|131.510000||
B|WTS|20260115|09:36:11|S|80|293.620000||
B|AGQ|20260115|09:36:12|S|5|244.467200||
B|AUID|20260115|09:36:12|S|2000|1.957500||
B|BNKK|20260115|09:36:12|S|500|4.420000||
B|ENVX|20260115|09:36:12|S|100|8.269100||
B|FWONK|20260115|09:36:12|S|11|90.230000||
B|JMIA|20260115|09:36:12|S|500|12.950000||
B|MCHP|20260115|09:36:12|S|10|74.880000||
B|MSTZ|20260115|09:36:12|E|821|12.165500||
B|ORCL|20260115|09:36:12|S|300|193.710000||
B|RILY|20260115|09:36:12|S|100|10.480000||
B|RKLX|20260115|09:36:12|S|50|63.473800||
B|SLV|20260115|09:36:12|S|25|81.175000||
B|SNDK|20260115|09:36:12|S|5|403.550000||
B|TLN|20260115|09:36:12|S|1|414.890000||
B|VLN|20260115|09:36:12|S|100|2.120000||
B|VLN|20260115|09:36:12|S|300|2.120000||
B|VT|20260115|09:36:12|S|2|145.229300||
B|AVGO|20260115|09:36:13|S|8|345.305000||
B|COHR|20260115|09:36:13|S|15|198.180000||
B|CRWV|20260115|09:36:13|S|10|97.260000||
B|ETHA|20260115|09:36:13|S|4|25.385000||
B|GLDM|20260115|09:36:13|S|100|91.165000||
B|GOOG|20260115|09:36:13|S|25|335.030000||
B|JD|20260115|09:36:13|S|200|29.269300||
B|KGC|20260115|09:36:13|S|25|33.090000||
B|MU|20260115|09:36:13|S|7|339.320000||
B|OKLO|20260115|09:36:13|S|1|98.665000||
B|OKLO|20260115|09:36:13|S|100|98.690000||
B|PANW|20260115|09:36:13|S|2|191.520000||
B|SQQQ|20260115|09:36:13|S|100|65.009300||
B|TSMX|20260115|09:36:13|S|25|61.680000||
B|ALMS|20260115|09:36:14|S|1|24.792500||
B|AMD|20260115|09:36:14|S|185|233.280000||
B|BE|20260115|09:36:14|S|100|138.820000||
B|CART|20260115|09:36:14|S|37|39.170000||
B|CRWV|20260115|09:36:14|S|40|97.260000||
B|DD|20260115|09:36:14|S|91|43.570000||
B|GOOG|20260115|09:36:14|S|36|335.040000||
B|INMB|20260115|09:36:14|S|200|1.550000||
B|JD|20260115|09:36:14|S|1|29.265000||
B|JPM|20260115|09:36:14|S|2|309.720000||
B|LLY|20260115|09:36:14|S|5|1048.510000||
B|LUMN|20260115|09:36:14|S|1310|8.760000||
B|MU|20260115|09:36:14|S|1|339.365000||
B|MU|20260115|09:36:14|S|9|339.365000||
B|QBTS|20260115|09:36:14|S|1280|31.140000||
B|QUBT|20260115|09:36:14|S|43|13.169200||
B|SE|20260115|09:36:14|S|5|123.700000||
B|SLV|20260115|09:36:14|S|50|81.139300||
B|SNDK|20260115|09:36:14|S|5|403.620000||
B|SNDK|20260115|09:36:14|S|5|403.620000||
B|USOI|20260115|09:36:14|S|2|48.240000||
B|VXUS|20260115|09:36:14|S|24|78.635000||
B|AA|20260115|09:36:15|S|1|64.020000||
B|APP|20260115|09:36:15|S|1|620.680000||
B|AXTI|20260115|09:36:15|S|30|24.880000||
B|C|20260115|09:36:15|S|5|115.410000||
B|COHR|20260115|09:36:15|S|1|198.170000||
B|CVNA|20260115|09:36:15|S|5|469.835000||
B|GOOG|20260115|09:36:15|S|15|334.967100||
B|GOOG|20260115|09:36:15|S|15|334.970000||
B|GOOGL|20260115|09:36:15|S|1|334.570000||
B|KLAC|20260115|09:36:15|S|10|1541.530000||
B|MSTU|20260115|09:36:15|S|400|10.785000||
B|MU|20260115|09:36:15|S|50|339.480000||
B|RGTI|20260115|09:36:15|S|1|26.037300||
B|SMUP|20260115|09:36:15|S|1|1.700000||
B|TSM|20260115|09:36:15|S|20|341.520000||
B|TSM|20260115|09:36:15|S|100|341.470000||
B|VERU|20260115|09:36:15|S|200|2.350000||
B|VICR|20260115|09:36:15|S|1|152.080000||
B|VT|20260115|09:36:15|S|2|145.215000||
B|XLE|20260115|09:36:15|S|100|47.300000||
B|AA|20260115|09:36:16|S|40|64.010000||
B|AMZN|20260115|09:36:16|S|1|238.045000||
B|APH|20260115|09:36:16|S|20|153.058100||
B|DJT|20260115|09:36:16|S|100|13.820000||
B|ETHU|20260115|09:36:16|S|800|69.040000||
B|ICHR|20260115|09:36:16|S|780|29.800000||
B|INMB|20260115|09:36:16|S|1400|1.550000||
B|MTN|20260115|09:36:16|S|3|143.040000||
B|MUU|20260115|09:36:16|S|30|138.770000||
B|PLTR|20260115|09:36:16|S|2|178.950000||
B|RIG|20260115|09:36:16|S|70|4.340000||
B|RKLB|20260115|09:36:16|S|20|89.260000||
B|RKLB|20260115|09:36:16|S|40|89.260000||
B|RKLB|20260115|09:36:16|S|60|89.260000||
B|SCCO|20260115|09:36:16|S|2|178.440000||
B|SMR|20260115|09:36:16|S|1|19.680000||
B|SMR|20260115|09:36:16|S|1|19.700000||
B|SMR|20260115|09:36:16|S|10|19.680000||
B|SMR|20260115|09:36:16|S|10|19.700000||
B|TSLA|20260115|09:36:16|S|46|443.520000||
B|UUUU|20260115|09:36:16|S|100|20.840000||
B|XLU|20260115|09:36:16|S|22|43.469300||
B|XOP|20260115|09:36:16|S|100|128.740000||
B|XOP|20260115|09:36:16|S|100|128.770000||
B|AMD|20260115|09:36:17|S|10|233.480000||
B|AMD|20260115|09:36:17|S|50|233.420000||
B|AMKR|20260115|09:36:17|S|76|52.900000||
B|BNKK|20260115|09:36:17|S|200|4.410000||
B|COIN|20260115|09:36:17|S|400|249.010000||
B|CRWV|20260115|09:36:17|S|100|97.230000||
B|CRWV|20260115|09:36:17|S|100|97.270000||
B|FLY|20260115|09:36:17|S|100|29.770000||
B|NIO|20260115|09:36:17|S|1|4.579300||
B|NVO|20260115|09:36:17|S|10|57.175000||
B|RGTI|20260115|09:36:17|S|20|26.109100||
B|RILY|20260115|09:36:17|S|100|10.410800||
B|RKLB|20260115|09:36:17|S|11|89.260000||
B|RKLB|20260115|09:36:17|S|50|89.260000||
B|SIDU|20260115|09:36:17|S|4|3.947300||
B|SLV|20260115|09:36:17|S|100|81.169300||
B|TLT|20260115|09:36:17|S|100|88.600000||
B|TNA|20260115|09:36:17|S|300|56.088300||
B|TSM|20260115|09:36:17|S|5|341.540000||
B|TSM|20260115|09:36:17|S|5|341.540000||
B|UNH|20260115|09:36:17|S|5|330.690000||
B|AXTI|20260115|09:36:18|S|100|24.819000||
B|CLS|20260115|09:36:18|S|100|307.760000||
B|COHR|20260115|09:36:18|S|3|198.070000||
B|COHR|20260115|09:36:18|S|16|198.170000||
B|COHR|20260115|09:36:18|S|25|198.170000||
B|CRM|20260115|09:36:18|S|3|238.520000||
B|ETN|20260115|09:36:18|S|8|339.880000||
B|FLNC|20260115|09:36:18|S|100|25.040000||
B|FSLR|20260115|09:36:18|S|5|240.660000||
B|INTC|20260115|09:36:18|S|100|49.969100||
B|LUV|20260115|09:36:18|S|14|43.075000||
B|META|20260115|09:36:18|S|74|619.500000||
B|MSTY|20260115|09:36:18|S|1|32.020000||
B|MU|20260115|09:36:18|S|1|339.800000||
B|NBY|20260115|09:36:18|S|27|13.890000||
B|OII|20260115|09:36:18|S|52|26.510000||
B|QBTS|20260115|09:36:18|S|1|31.168200||
B|RILY|20260115|09:36:18|S|50|10.428600||
B|RILY|20260115|09:36:18|S|50|10.430000||
B|SMH|20260115|09:36:18|S|9|400.080000||
B|SOFI|20260115|09:36:18|S|300|26.965800||
B|TTMI|20260115|09:36:18|S|100|103.340000||
B|AMAT|20260115|09:36:19|S|25|325.850000||
B|AMAT|20260115|09:36:19|S|25|325.859000||
B|AMD|20260115|09:36:19|S|30|233.365000||
B|AMD|20260115|09:36:19|S|50|233.310000||
B|AMD|20260115|09:36:19|S|53|233.300000||
B|AMD|20260115|09:36:19|S|100|233.337800||
B|AMZN|20260115|09:36:19|S|50|238.035000||
B|CRM|20260115|09:36:19|S|100|238.330000||
B|CRM|20260115|09:36:19|S|200|238.270000||
B|CRWV|20260115|09:36:19|S|25|97.480000||
B|HL|20260115|09:36:19|S|10|24.200000||
B|HL|20260115|09:36:19|S|700|24.200000||
B|INTC|20260115|09:36:19|S|50|49.961000||
B|INTC|20260115|09:36:19|S|1600|49.970000||
B|MSFT|20260115|09:36:19|S|1|461.190000||
B|NIO|20260115|09:36:19|S|2000|4.580000||
B|ORCL|20260115|09:36:19|S|50|193.710000||
B|PLUG|20260115|09:36:19|S|30|2.400000||
B|RFIL|20260115|09:36:19|S|300|9.090000||
B|SNDK|20260115|09:36:19|S|22|404.590000||
B|TSEM|20260115|09:36:19|S|100|131.580000||
B|ALT|20260115|09:36:20|S|100|4.120000||
B|ALT|20260115|09:36:20|S|500|4.110000||
B|AVD|20260115|09:36:20|S|20|4.080000||
B|BMNU|20260115|09:36:20|S|1|6.340000||
B|INTC|20260115|09:36:20|S|12|49.950000||
B|OKLO|20260115|09:36:20|S|40|98.440000||
B|ORCL|20260115|09:36:20|S|100|193.700000||
B|OSS|20260115|09:36:20|S|1500|11.390000||
B|PDD|20260115|09:36:20|S|1|106.530000||
B|PDD|20260115|09:36:20|S|99|106.530000||
B|PL|20260115|09:36:20|S|40|26.785000||
B|PLTR|20260115|09:36:20|S|1|179.179500||
B|RKLB|20260115|09:36:20|S|100|89.200000||
B|SAIL|20260115|09:36:20|S|120|19.477700||
B|SCHD|20260115|09:36:20|S|40|28.940000||
B|SLV|20260115|09:36:20|S|1|81.185000||
B|SLV|20260115|09:36:20|S|27|81.189300||
B|TMC|20260115|09:36:20|S|100|7.450000||
B|TSLQ|20260115|09:36:20|S|129|18.465000||
B|TSM|20260115|09:36:20|S|20|341.540000||
B|TSM|20260115|09:36:20|S|80|341.510000||
B|VXUS|20260115|09:36:20|S|19|78.628100||
B|XBI|20260115|09:36:20|S|100|125.760000||
B|AAOI|20260115|09:36:21|S|9|35.740000||
B|ASTS|20260115|09:36:21|S|34|95.830000||
B|C|20260115|09:36:21|S|200|115.470000||
B|C|20260115|09:36:21|S|600|115.472100||
B|NAVN|20260115|09:36:21|S|150|15.820000||
B|OCUL|20260115|09:36:21|S|175|12.280000||
B|RGTI|20260115|09:36:21|S|100|26.060000||
B|RKLB|20260115|09:36:21|S|6|89.430000||
B|SBET|20260115|09:36:21|S|400|10.590000||
B|SGOV|20260115|09:36:21|S|10|100.515000||
B|TLT|20260115|09:36:21|S|100|88.590000||
B|TSM|20260115|09:36:21|S|20|341.700000||
B|UBER|20260115|09:36:21|S|800|86.178000||
B|VSAT|20260115|09:36:21|S|45|43.670000||
B|VSAT|20260115|09:36:21|S|1145|43.670000||
B|AAPL|20260115|09:36:22|S|2|260.980000||
B|AMZN|20260115|09:36:22|S|3|238.090000||
B|AMZN|20260115|09:36:22|S|100|238.075000||
B|BSX|20260115|09:36:22|S|20|88.748500||
B|CIEN|20260115|09:36:22|S|6|248.980000||
B|CPNG|20260115|09:36:22|S|500|21.219300||
B|CRWV|20260115|09:36:22|S|100|97.380000||
B|GOOGL|20260115|09:36:22|S|350|334.506000||
B|INTC|20260115|09:36:22|S|800|49.933000||
B|NOW|20260115|09:36:22|S|80|135.630000||
B|OFG|20260115|09:36:22|S|100|41.550000||
B|OFG|20260115|09:36:22|S|200|41.520000||
B|OFG|20260115|09:36:22|S|200|41.610000||
B|RDW|20260115|09:36:22|S|100|10.688800||
B|RFIL|20260115|09:36:22|S|43|9.090000||
B|RFIL|20260115|09:36:22|S|70|9.090000||
B|RGTI|20260115|09:36:22|S|52|26.080700||
B|RKLB|20260115|09:36:22|S|50|89.420000||
B|RXRX|20260115|09:36:22|S|1490|4.705000||
B|SMR|20260115|09:36:22|S|1|19.660000||
B|SMR|20260115|09:36:22|S|3|19.650000||
B|SNDK|20260115|09:36:22|S|5|404.020000||
B|SNDK|20260115|09:36:22|S|7|404.460000||
B|SNDK|20260115|09:36:22|S|50|404.050000||
B|UPST|20260115|09:36:22|S|1|46.835000||
B|UVIX|20260115|09:36:22|S|198|5.535000||
B|WNTR|20260115|09:36:22|S|81|33.600000||
B|XLE|20260115|09:36:22|S|250|47.335000||
B|ADBE|20260115|09:36:23|S|5|303.420000||
B|ASTS|20260115|09:36:23|S|5|95.900000||
B|BE|20260115|09:36:23|S|65|138.170000||
B|BEAM|20260115|09:36:23|S|100|34.890000||
B|CCJ|20260115|09:36:23|S|10|111.050000||
B|CRWV|20260115|09:36:23|S|70|97.400000||
B|HOOD|20260115|09:36:23|S|10|117.790000||
B|IVP|20260115|09:36:23|E|85|0.058800||
B|MSTR|20260115|09:36:23|S|6|175.180000||
B|MU|20260115|09:36:23|S|3|339.911300||
B|NOC|20260115|09:36:23|S|29|639.289000||
B|QUBT|20260115|09:36:23|S|200|13.151200||
B|S|20260115|09:36:23|S|5|14.270000||
B|SNDK|20260115|09:36:23|S|50|404.991000||
B|TSM|20260115|09:36:23|S|10|341.490000||
B|TSM|20260115|09:36:23|S|56|341.460000||
B|TSM|20260115|09:36:23|S|592|341.470000||
B|VT|20260115|09:36:23|S|2|145.225000||
B|VTI|20260115|09:36:23|S|1|342.980000||
B|ALAB|20260115|09:36:24|S|308|177.460000||
B|ASTS|20260115|09:36:24|S|20|95.950000||
B|CRM|20260115|09:36:24|S|2|238.630000||
B|CRWV|20260115|09:36:24|S|40|97.180000||
B|CVX|20260115|09:36:24|S|60|165.400000||
B|GLDM|20260115|09:36:24|S|30|91.169300||
B|IBRX|20260115|09:36:24|S|100|3.395000||
B|LQDA|20260115|09:36:24|S|10|40.545000||
B|PLTR|20260115|09:36:24|S|100|179.300000||
B|RDW|20260115|09:36:24|S|30|10.700000||
B|RILY|20260115|09:36:24|S|100|10.420500||
B|SLB|20260115|09:36:24|S|500|46.165400||
B|TZA|20260115|09:36:24|S|3200|6.070000||
B|TZA|20260115|09:36:24|S|3900|6.070000||
B|VNQ|20260115|09:36:24|S|3|91.295000||
B|AAPL|20260115|09:36:25|S|1|261.025000||
B|ABNB|20260115|09:36:25|S|6|134.790000||
B|APA|20260115|09:36:25|S|276|25.750000||
B|COMP|20260115|09:36:25|S|1830|12.420000||
B|CRWV|20260115|09:36:25|S|12|97.170000||
B|CVNA|20260115|09:36:25|S|30|470.830000||
B|INTC|20260115|09:36:25|S|4|49.919000||
B|OCUL|20260115|09:36:25|S|100|12.270000||
B|PAAS|20260115|09:36:25|S|100|54.740000||
B|PAAS|20260115|09:36:25|S|100|54.760000||
B|PLTR|20260115|09:36:25|S|18|179.396400||
B|PLTR|20260115|09:36:25|S|18|179.400000||
B|PLTR|20260115|09:36:25|S|26|179.376400||
B|PLTR|20260115|09:36:25|S|27|179.350000||
B|PLTR|20260115|09:36:25|S|38|179.350000||
B|PLTR|20260115|09:36:25|S|100|179.330000||
B|PLTR|20260115|09:36:25|S|100|179.386600||
B|POET|20260115|09:36:25|S|24|8.427500||
B|QBTX|20260115|09:36:25|S|35|45.760000||
B|SCCO|20260115|09:36:25|S|5|178.550000||
B|SLV|20260115|09:36:25|S|400|81.140700||
B|SMX|20260115|09:36:25|S|2|23.780000||
B|STUB|20260115|09:36:25|S|100|14.070000||
B|TSLA|20260115|09:36:25|S|2|443.870000||
B|TSLA|20260115|09:36:25|S|20|443.805000||
B|VST|20260115|09:36:25|S|1|177.109500||
B|VTI|20260115|09:36:25|S|1|343.020000||
B|ALSN|20260115|09:36:26|S|9|109.060000||
B|AXTI|20260115|09:36:26|S|50|24.850000||
B|CRCL|20260115|09:36:26|S|50|82.150000||
B|CRWV|20260115|09:36:26|S|60|97.310000||
B|GOOG|20260115|09:36:26|S|1|335.200000||
B|GOOGL|20260115|09:36:26|S|5|334.770000||
B|INTC|20260115|09:36:26|S|100|49.935000||
B|JPM|20260115|09:36:26|S|3|309.860000||
B|JPM|20260115|09:36:26|S|25|309.970000||
B|LEU|20260115|09:36:26|S|3|315.980000||
B|LRCX|20260115|09:36:26|S|100|223.420000||
B|MSFT|20260115|09:36:26|S|40|461.460000||
B|OKLO|20260115|09:36:26|S|20|98.300000||
B|SLV|20260115|09:36:26|S|5|81.125000||
B|TSLA|20260115|09:36:26|S|45|443.890000||
B|TSLA|20260115|09:36:26|S|100|443.810000||
B|TSM|20260115|09:36:26|S|50|341.360000||
B|UAA|20260115|09:36:26|S|513|5.665000||
B|CRWV|20260115|09:36:27|S|10|97.160000||
B|IREN|20260115|09:36:27|S|94|52.740000||
B|NBY|20260115|09:36:27|S|35|13.880000||
B|PLUG|20260115|09:36:27|S|200|2.400000||
B|PRZO|20260115|09:36:27|S|100|1.450000||
B|REXR|20260115|09:36:27|S|10|41.035000||
B|RFIL|20260115|09:36:27|S|41|9.130000||
B|SLV|20260115|09:36:27|S|200|81.155000||
B|SMR|20260115|09:36:27|S|30|19.649400||
B|SNDK|20260115|09:36:27|S|9|404.080000||
B|TCOM|20260115|09:36:27|S|10|61.360000||
B|TSLL|20260115|09:36:27|S|200|18.455000||
B|AGQ|20260115|09:36:28|S|94|244.560000||
B|AMKR|20260115|09:36:28|S|100|53.050000||
B|ARM|20260115|09:36:28|S|100|108.250000||
B|CRWV|20260115|09:36:28|S|100|97.130000||
B|DEO|20260115|09:36:28|S|60|88.810000||
B|HOVRW|20260115|09:36:28|E|1000|0.349500||
B|IBIT|20260115|09:36:28|S|25|54.685500||
B|JPM|20260115|09:36:28|S|25|309.960000||
B|MSTU|20260115|09:36:28|S|100|10.770000||
B|NVDA|20260115|09:36:28|S|193|186.725000||
B|ORCL|20260115|09:36:28|S|50|193.660000||
B|PG|20260115|09:36:28|S|800|145.310000||
B|QUBT|20260115|09:36:28|S|200|13.130000||
B|QUBT|20260115|09:36:28|S|600|13.130000||
B|RCL|20260115|09:36:28|S|2|285.950000||
B|RFIL|20260115|09:36:28|S|300|9.140000||
B|SKYT|20260115|09:36:28|S|150|31.715000||
B|SMR|20260115|09:36:28|S|2|19.620000||
B|TSLA|20260115|09:36:28|S|8|443.957000||
B|TSLA|20260115|09:36:28|S|8|443.960000||
B|TSLA|20260115|09:36:28|S|8|443.960000||
B|TSLA|20260115|09:36:28|S|10|443.947000||
B|TSLA|20260115|09:36:28|S|37|443.960000||
B|TSLA|20260115|09:36:28|S|200|443.957100||
B|TSLA|20260115|09:36:28|S|288|443.960000||
B|TSM|20260115|09:36:28|S|1|341.210000||
B|TTAM|20260115|09:36:28|S|200|17.440000||
B|AEVA|20260115|09:36:29|S|15|21.530000||
B|AGQ|20260115|09:36:29|S|100|244.620000||
B|AGQ|20260115|09:36:29|S|200|244.630000||
B|BE|20260115|09:36:29|S|51|138.380000||
B|CRCL|20260115|09:36:29|S|1|82.100000||
B|CRCL|20260115|09:36:29|S|20|82.160000||
B|CVNA|20260115|09:36:29|S|1|471.210000||
B|DUK|20260115|09:36:29|S|1|118.990000||
B|JD|20260115|09:36:29|S|89|29.225000||
B|LYFT|20260115|09:36:29|S|1000|19.332500||
B|QBTS|20260115|09:36:29|S|1|31.125400||
B|QBTS|20260115|09:36:29|S|400|31.140000||
B|RFIL|20260115|09:36:29|S|99|9.150000||
B|SLV|20260115|09:36:29|S|2|81.179300||
B|SNOW|20260115|09:36:29|S|100|209.070000||
B|TSLA|20260115|09:36:29|S|35|443.957000||
B|TSM|20260115|09:36:29|S|100|341.213900||
B|VGT|20260115|09:36:29|S|12|766.480000||
B|VNO|20260115|09:36:29|S|18|33.660000||
B|ZS|20260115|09:36:29|S|80|216.250000||
B|AMKR|20260115|09:36:30|S|100|53.020000||
B|BE|20260115|09:36:30|S|91|138.180000||
B|BITO|20260115|09:36:30|S|1|13.380000||
B|JBL|20260115|09:36:30|S|50|250.210000||
B|MP|20260115|09:36:30|S|5|66.980000||
B|MSFU|20260115|09:36:30|S|200|37.560000||
B|MSTR|20260115|09:36:30|S|3|174.893200||
B|MSTX|20260115|09:36:30|S|1|4.950000||
B|MSTY|20260115|09:36:30|S|5|32.000000||
B|MSTY|20260115|09:36:30|S|46|32.000000||
B|MU|20260115|09:36:30|S|20|339.660000||
B|NVTS|20260115|09:36:30|S|100|10.395000||
B|SKYT|20260115|09:36:30|S|28|31.720000||
B|SMR|20260115|09:36:30|S|1|19.570000||
B|SMR|20260115|09:36:30|S|1|19.590000||
B|SMR|20260115|09:36:30|S|5|19.570000||
B|SMR|20260115|09:36:30|S|15|19.610000||
B|SMR|20260115|09:36:30|S|30|19.590000||
B|SOFI|20260115|09:36:30|S|100|26.985000||
B|STX|20260115|09:36:30|S|10|318.170000||
B|AAOI|20260115|09:36:31|S|100|35.690000||
B|AAOI|20260115|09:36:31|S|100|35.860000||
B|AAOI|20260115|09:36:31|S|300|35.690000||
B|AMD|20260115|09:36:31|S|60|232.830000||
B|AUR|20260115|09:36:31|S|2|4.645000||
B|BMNU|20260115|09:36:31|S|5|6.330000||
B|COIN|20260115|09:36:31|S|80|248.555000||
B|JD|20260115|09:36:31|S|30|29.219300||
B|META|20260115|09:36:31|S|1|620.000000||
B|MSTU|20260115|09:36:31|S|153|10.725000||
B|MSTY|20260115|09:36:31|S|1|32.000000||
B|MU|20260115|09:36:31|S|100|339.210000||
B|NVTS|20260115|09:36:31|S|2500|10.361700||
B|QQQ|20260115|09:36:31|S|100|625.662700||
B|RKLB|20260115|09:36:31|S|182|89.300000||
B|SMR|20260115|09:36:31|S|10|19.520000||
B|SMR|20260115|09:36:31|S|10|19.530000||
B|SMR|20260115|09:36:31|S|50|19.540000||
B|SNDK|20260115|09:36:31|S|10|403.400000||
B|SPHL|20260115|09:36:31|S|100|6.870000||
B|AMAT|20260115|09:36:32|S|1|325.740000||
B|ANGO|20260115|09:36:32|S|42|10.760000||
B|BMNU|20260115|09:36:32|S|1|6.320000||
B|BMNU|20260115|09:36:32|S|1|6.330000||
B|BMNU|20260115|09:36:32|S|10|6.310000||
B|CAT|20260115|09:36:32|S|50|648.600000||
B|CAT|20260115|09:36:32|S|60|648.230000||
B|GEV|20260115|09:36:32|S|10|662.495000||
B|HOOD|20260115|09:36:32|S|100|117.570000||
B|MP|20260115|09:36:32|S|10|66.800000||
B|MSTU|20260115|09:36:32|S|65|10.740000||
B|NFLX|20260115|09:36:32|S|145|89.749300||
B|OKLO|20260115|09:36:32|S|5|98.050000||
B|OKLO|20260115|09:36:32|S|50|98.080000||
B|QBTS|20260115|09:36:32|S|100|31.070000||
B|QBTS|20260115|09:36:32|S|200|31.080000||
B|RDDT|20260115|09:36:32|S|1000|244.200000||
B|ROK|20260115|09:36:32|S|1|422.355000||
B|SCHD|20260115|09:36:32|S|1|28.919900||
B|SMR|20260115|09:36:32|S|2|19.500000||
B|TSM|20260115|09:36:32|S|11|340.890000||
B|ZETA|20260115|09:36:32|S|2|22.455000||
B|ALMS|20260115|09:36:33|S|34|24.700000||
B|AVAV|20260115|09:36:33|S|5|375.530000||
B|BITO|20260115|09:36:33|S|1|13.370000||
B|BITO|20260115|09:36:33|S|1|13.370000||
B|BITO|20260115|09:36:33|S|5|13.370000||
B|CIFR|20260115|09:36:33|S|100|17.840000||
B|EIX|20260115|09:36:33|S|20|61.650000||
B|MU|20260115|09:36:33|S|100|339.060000||
B|MU|20260115|09:36:33|S|100|339.230000||
B|NFLX|20260115|09:36:33|S|200|89.747500||
B|OKLO|20260115|09:36:33|S|70|98.030000||
B|TSLA|20260115|09:36:33|S|100|443.624700||
B|TSM|20260115|09:36:33|S|1|341.010000||
B|TSM|20260115|09:36:33|S|11|340.890000||
B|TSM|20260115|09:36:33|S|11|340.900000||
B|TSM|20260115|09:36:33|S|11|340.960000||
B|VALE|20260115|09:36:33|S|300|14.665000||
B|VHT|20260115|09:36:33|S|34|291.370000||
B|ADBE|20260115|09:36:34|S|8|303.630000||
B|AGI|20260115|09:36:34|S|471|39.260000||
B|AKAN|20260115|09:36:34|S|100|1.520000||
B|AVGO|20260115|09:36:34|S|2|344.750000||
B|AXTI|20260115|09:36:34|S|10|24.810000||
B|AXTI|20260115|09:36:34|S|100|24.810000||
B|CSCO|20260115|09:36:34|S|1|75.530000||
B|DDOG|20260115|09:36:34|S|1|123.588500||
B|ETHA|20260115|09:36:34|S|100|25.350000||
B|IBIT|20260115|09:36:34|S|7|54.635000||
B|LLY|20260115|09:36:34|S|20|1048.060000||
B|MU|20260115|09:36:34|S|50|339.250000||
B|OSCR|20260115|09:36:34|S|10|16.600000||
B|PLTR|20260115|09:36:34|S|10|179.395000||
B|QQQ|20260115|09:36:34|S|120|625.550000||
B|QQQM|20260115|09:36:34|S|20|257.557300||
B|RIVN|20260115|09:36:34|S|900|17.485000||
B|ROLR|20260115|09:36:34|S|50|21.380000||
B|RXRX|20260115|09:36:34|S|1|4.700000||
B|RXRX|20260115|09:36:34|S|2|4.700000||
B|RXRX|20260115|09:36:34|S|2|4.700000||
B|RXRX|20260115|09:36:34|S|2|4.700000||
B|RXRX|20260115|09:36:34|S|5|4.700000||
B|RXRX|20260115|09:36:34|S|6|4.700000||
B|RXRX|20260115|09:36:34|S|10|4.700000||
B|RXRX|20260115|09:36:34|S|82|4.700000||
B|SMR|20260115|09:36:34|S|50|19.519900||
B|SONY|20260115|09:36:34|S|2|24.517300||
B|TSM|20260115|09:36:34|S|10|340.960000||
B|AMD|20260115|09:36:35|S|1|232.650000||
B|AVGO|20260115|09:36:35|S|3|344.850000||
B|CRWD|20260115|09:36:35|S|2|468.820000||
B|CRWV|20260115|09:36:35|S|50|96.840000||
B|JANX|20260115|09:36:35|S|100|13.910000||
B|JD|20260115|09:36:35|S|50|29.239300||
B|MSTY|20260115|09:36:35|S|1|31.970000||
B|OKLO|20260115|09:36:35|S|100|97.930000||
B|OKLO|20260115|09:36:35|S|100|97.959000||
B|OKLO|20260115|09:36:35|S|200|97.940000||
B|PURR|20260115|09:36:35|S|600|3.840000||
B|PURR|20260115|09:36:35|S|700|3.840000||
B|RDDT|20260115|09:36:35|S|50|244.665000||
B|RFIL|20260115|09:36:35|S|300|9.210000||
B|RGTI|20260115|09:36:35|S|500|25.974600||
B|RILY|20260115|09:36:35|S|100|10.410000||
B|RXRX|20260115|09:36:35|S|27|4.697400||
B|RXRX|20260115|09:36:35|S|66|4.699700||
B|TSLA|20260115|09:36:35|S|37|443.740000||
B|TSLA|20260115|09:36:35|S|200|443.740000||
B|TSM|20260115|09:36:35|S|49|341.220000||
B|ZTS|20260115|09:36:35|S|100|124.650000||
B|AXTI|20260115|09:36:36|S|12|24.817000||
B|BTBT|20260115|09:36:36|S|100|2.335000||
B|CRWV|20260115|09:36:36|S|6|96.810000||
B|JDST|20260115|09:36:36|S|3|2.130000||
B|LTRX|20260115|09:36:36|S|100|6.730000||
B|MARA|20260115|09:36:36|S|70|10.970000||
B|MU|20260115|09:36:36|S|25|339.731900||
B|NIO|20260115|09:36:36|S|37|4.575000||
B|NXT|20260115|09:36:36|S|10|99.480000||
B|PDFS|20260115|09:36:36|S|8|34.200000||
B|PII|20260115|09:36:36|S|1|70.950000||
B|SQQQ|20260115|09:36:36|S|100|64.990000||
B|TCOM|20260115|09:36:36|S|15|61.290000||
B|TDOC|20260115|09:36:36|S|100|6.540000||
B|TSLA|20260115|09:36:36|S|15|443.850000||
B|URA|20260115|09:36:36|S|22|52.510000||
B|BKNG|20260115|09:36:37|S|1|5199.990000||
B|CIFR|20260115|09:36:37|S|50|17.820000||
B|HE|20260115|09:36:37|S|3|14.140000||
B|IBKR|20260115|09:36:37|S|60|73.560000||
B|INTC|20260115|09:36:37|S|6|49.900000||
B|INTC|20260115|09:36:37|S|25|49.906800||
B|META|20260115|09:36:37|S|39|620.124300||
B|MO|20260115|09:36:37|S|1|61.070000||
B|NVDA|20260115|09:36:37|S|2|186.775000||
B|NVTS|20260115|09:36:37|S|500|10.350000||
B|ONDS|20260115|09:36:37|S|200|13.460000||
B|ORCL|20260115|09:36:37|S|5|193.720000||
B|QCOM|20260115|09:36:37|S|100|164.410000||
B|RZLV|20260115|09:36:37|S|150|4.120000||
B|SLV|20260115|09:36:37|S|100|81.335000||
B|SMR|20260115|09:36:37|S|1|19.490000||
B|TSLA|20260115|09:36:37|S|24|443.696800||
B|TSLA|20260115|09:36:37|S|24|443.700000||
B|TSM|20260115|09:36:37|S|185|341.250000||
B|VST|20260115|09:36:37|S|300|177.250000||
B|VT|20260115|09:36:37|S|10|145.209300||
B|AGQ|20260115|09:36:38|S|100|245.220000||
B|BMNU|20260115|09:36:38|S|20|6.300000||
B|CLX|20260115|09:36:38|S|1|110.910000||
B|COIN|20260115|09:36:38|S|5|248.065000||
B|CRCL|20260115|09:36:38|S|2|82.105000||
B|CRWV|20260115|09:36:38|S|70|96.660000||
B|GS|20260115|09:36:38|S|10|939.320000||
B|LRCX|20260115|09:36:38|S|7|222.800000||
B|MP|20260115|09:36:38|S|500|66.830000||
B|NNE|20260115|09:36:38|S|74|34.550000||
B|RKLB|20260115|09:36:38|S|30|89.080000||
B|SMR|20260115|09:36:38|S|5|19.480000||
B|SMR|20260115|09:36:38|S|10|19.495000||
B|SOXS|20260115|09:36:38|S|125|2.095000||
B|TSM|20260115|09:36:38|S|80|341.300000||
B|TSM|20260115|09:36:38|S|150|341.250000||
B|VST|20260115|09:36:38|S|3|177.231000||
B|AEIS|20260115|09:36:39|S|3|250.245000||
B|AIPO|20260115|09:36:39|S|10|24.370000||
B|AXTI|20260115|09:36:39|S|12|24.817200||
B|AXTI|20260115|09:36:39|S|100|24.810000||
B|BP|20260115|09:36:39|S|70|34.740000||
B|CGTL|20260115|09:36:39|S|25|3.995500||
B|CRWV|20260115|09:36:39|S|51|96.660000||
B|CRWV|20260115|09:36:39|S|200|96.730000||
B|CRWV|20260115|09:36:39|S|800|96.670000||
B|IBIT|20260115|09:36:39|S|9|54.645000||
B|INTC|20260115|09:36:39|S|50|49.915000||
B|MSFT|20260115|09:36:39|S|100|461.070000||
B|MSTR|20260115|09:36:39|S|20|174.835000||
B|MSTU|20260115|09:36:39|S|100|10.710000||
B|NFLX|20260115|09:36:39|S|10|89.779300||
B|NVR|20260115|09:36:39|S|2|7611.290000||
B|OKLO|20260115|09:36:39|S|20|97.965000||
B|RGTI|20260115|09:36:39|S|1|25.934600||
B|RXRX|20260115|09:36:39|S|1|4.690000||
B|SCHD|20260115|09:36:39|S|1|28.910000||
B|SCHD|20260115|09:36:39|S|1|28.915000||
B|SKIL|20260115|09:36:39|S|4|8.980000||
B|SLV|20260115|09:36:39|S|200|81.289300||
B|VST|20260115|09:36:39|S|100|176.960000||
B|COHR|20260115|09:36:40|S|5|198.300000||
B|EPAM|20260115|09:36:40|S|4|222.210000||
B|EPAM|20260115|09:36:40|S|7|222.450000||
B|GOOG|20260115|09:36:40|S|2|334.887400||
B|MSTU|20260115|09:36:40|S|2|10.700000||
B|MSTX|20260115|09:36:40|S|1|4.935000||
B|RDDT|20260115|09:36:40|S|100|244.840000||
B|RFIL|20260115|09:36:40|S|100|9.280000||
B|SLV|20260115|09:36:40|S|200|81.225000||
B|SOXS|20260115|09:36:40|S|6|2.095000||
B|TSLA|20260115|09:36:40|S|100|443.690000||
B|TSLA|20260115|09:36:40|S|100|443.690000||
B|TSM|20260115|09:36:40|S|2|341.310000||
B|USAS|20260115|09:36:40|S|208|5.975000||
B|APLD|20260115|09:36:41|S|378|35.910000||
B|AVGO|20260115|09:36:41|S|40|344.510000||
B|BMNR|20260115|09:36:41|S|10|32.069300||
B|BYND|20260115|09:36:41|S|100|1.100000||
B|COHR|20260115|09:36:41|S|6|198.430000||
B|GIS|20260115|09:36:41|S|1|45.170000||
B|GOOG|20260115|09:36:41|S|9|334.887600||
B|KMB|20260115|09:36:41|S|1|98.875000||
B|MELI|20260115|09:36:41|S|1|2128.200000||
B|NFLX|20260115|09:36:41|S|5|89.765000||
B|NOC|20260115|09:36:41|S|10|638.941000||
B|NVDA|20260115|09:36:41|S|40|186.720000||
B|NVDA|20260115|09:36:41|S|400|186.717700||
B|OSCR|20260115|09:36:41|S|100|16.580000||
B|RILY|20260115|09:36:41|S|100|10.340900||
B|RILY|20260115|09:36:41|S|100|10.397800||
B|RILY|20260115|09:36:41|S|100|10.397800||
B|SOXS|20260115|09:36:41|S|1600|2.100000||
B|SPYV|20260115|09:36:41|S|1|58.315000||
B|TSEM|20260115|09:36:41|S|1|131.570000||
B|TSLA|20260115|09:36:41|S|12|443.740000||
B|TSLA|20260115|09:36:41|S|32|443.690000||
B|VRNS|20260115|09:36:41|S|100|35.030000||
B|ASTS|20260115|09:36:42|S|80|94.900000||
B|BABA|20260115|09:36:42|S|2|167.620000||
B|CRWV|20260115|09:36:42|S|5|96.902800||
B|GOOG|20260115|09:36:42|S|752|334.960000||
B|MU|20260115|09:36:42|S|12|339.800000||
B|NFLX|20260115|09:36:42|S|5|89.777300||
B|NNE|20260115|09:36:42|S|60|34.546600||
B|OKLO|20260115|09:36:42|S|23|97.880000||
B|RGTI|20260115|09:36:42|S|75|25.860000||
B|RGTZ|20260115|09:36:42|S|500|14.930000||
B|SNDK|20260115|09:36:42|S|100|403.970000||
B|STRC|20260115|09:36:42|S|26|99.578800||
B|TLN|20260115|09:36:42|S|64|413.289000||
B|TLT|20260115|09:36:42|S|65|88.630000||
B|TMF|20260115|09:36:42|S|10|39.009300||
B|USAR|20260115|09:36:42|S|370|17.385000||
B|AMD|20260115|09:36:43|S|2|232.555500||
B|AMD|20260115|09:36:43|S|100|232.570000||
B|APH|20260115|09:36:43|S|20|153.310000||
B|AVGO|20260115|09:36:43|S|1|344.830000||
B|AVGO|20260115|09:36:43|S|3|344.830000||
B|AXTI|20260115|09:36:43|S|4|24.835000||
B|BILI|20260115|09:36:43|S|1|32.460000||
B|EWJV|20260115|09:36:43|S|25|42.440000||
B|FRMI|20260115|09:36:43|S|100|9.570000||
B|FRMI|20260115|09:36:43|S|400|9.580000||
B|FRMI|20260115|09:36:43|S|1000|9.600000||
B|FRMI|20260115|09:36:43|S|3990|9.600000||
B|GEVX|20260115|09:36:43|S|50|31.650000||
B|JPM|20260115|09:36:43|S|190|310.200000||
B|MA|20260115|09:36:43|S|2|548.970000||
B|MSFT|20260115|09:36:43|S|100|461.130500||
B|MSTR|20260115|09:36:43|S|10|174.800000||
B|QQQ|20260115|09:36:43|S|100|625.500000||
B|RILY|20260115|09:36:43|S|9|10.350000||
B|SKYT|20260115|09:36:43|S|100|31.640000||
B|SMR|20260115|09:36:43|S|2|19.490000||
B|SMR|20260115|09:36:43|S|4|19.490000||
B|SPXU|20260115|09:36:43|S|373|47.347400||
B|SSO|20260115|09:36:43|S|2|59.869200||
B|SSO|20260115|09:36:43|S|41|59.869300||
B|TSM|20260115|09:36:43|S|18|341.310000||
B|ZETA|20260115|09:36:43|S|9|22.420000||
B|AMD|20260115|09:36:44|S|50|232.650000||
B|APH|20260115|09:36:44|S|31|153.330000||
B|CRWV|20260115|09:36:44|S|336|96.780000||
B|INOD|20260115|09:36:44|S|80|64.210000||
B|KWEB|20260115|09:36:44|S|138|36.100000||
B|MSTR|20260115|09:36:44|S|28|174.750000||
B|NBIS|20260115|09:36:44|S|2|103.595000||
B|OKLO|20260115|09:36:44|S|50|97.880000||
B|QBTS|20260115|09:36:44|S|100|30.980000||
B|RDW|20260115|09:36:44|S|50|10.639100||
B|RILY|20260115|09:36:44|S|200|10.312000||
B|SGML|20260115|09:36:44|S|40|15.640000||
B|SNDK|20260115|09:36:44|S|1|402.715000||
B|SNDK|20260115|09:36:44|S|10|402.255000||
B|SU|20260115|09:36:44|S|8|48.610000||
B|TCOM|20260115|09:36:44|S|2|61.260400||
B|TE|20260115|09:36:44|S|90|7.860000||
B|TE|20260115|09:36:44|S|100|7.840000||
B|TE|20260115|09:36:44|S|1421|7.859100||
B|ZIM|20260115|09:36:44|S|6|21.910000||
B|ANET|20260115|09:36:45|S|73|129.030000||
B|ANET|20260115|09:36:45|S|100|128.970000||
B|BE|20260115|09:36:45|S|2|137.900000||
B|COIN|20260115|09:36:45|S|30|248.095000||
B|INTC|20260115|09:36:45|S|10|49.878000||
B|JPM|20260115|09:36:45|S|43|310.200000||
B|MRVL|20260115|09:36:45|S|100|80.960000||
B|MRVL|20260115|09:36:45|S|117|80.960000||
B|NIO|20260115|09:36:45|S|46|4.569200||
B|RCL|20260115|09:36:45|S|20|285.770000||
B|RGTI|20260115|09:36:45|S|1|25.864600||
B|RGTI|20260115|09:36:45|S|500|25.884600||
B|SCHD|20260115|09:36:45|S|200|28.915000||
B|TSM|20260115|09:36:45|S|1|340.910000||
B|VT|20260115|09:36:45|S|243|145.200000||
B|WPM|20260115|09:36:45|S|100|132.690000||
B|CRWD|20260115|09:36:46|S|100|468.810000||
B|CVNA|20260115|09:36:46|S|50|470.919000||
B|FTAI|20260115|09:36:46|S|16|265.050000||
B|GLXY|20260115|09:36:46|S|30|29.710000||
B|GLXY|20260115|09:36:46|S|97|29.730000||
B|GLXY|20260115|09:36:46|S|358|29.720000||
B|HL|20260115|09:36:46|S|100|24.260000||
B|HL|20260115|09:36:46|S|600|24.270000||
B|IBRX|20260115|09:36:46|S|100|3.400000||
B|ONDS|20260115|09:36:46|S|20|13.429100||
B|SMR|20260115|09:36:46|S|100|19.485000||
B|SNDK|20260115|09:36:46|S|123|401.810000||
B|SOXL|20260115|09:36:46|S|1|60.090000||
B|SQM|20260115|09:36:46|S|10|82.760000||
B|SQM|20260115|09:36:46|S|10|82.760000||
B|TSLA|20260115|09:36:46|S|2|443.960000||
B|WDC|20260115|09:36:46|S|319|222.965000||
B|ARM|20260115|09:36:47|S|5|107.930000||
B|BIL|20260115|09:36:47|S|100|91.505000||
B|NBIS|20260115|09:36:47|S|19|103.370000||
B|NFLX|20260115|09:36:47|S|100|89.807300||
B|NVDA|20260115|09:36:47|S|100|186.655000||
B|NVO|20260115|09:36:47|S|50|57.160000||
B|PGY|20260115|09:36:47|S|80|22.730000||
B|PGY|20260115|09:36:47|S|170|22.730000||
B|QBTS|20260115|09:36:47|S|25|30.921800||
B|QBTS|20260115|09:36:47|S|100|30.901200||
B|SBLK|20260115|09:36:47|S|64|20.540000||
B|SKYT|20260115|09:36:47|S|70|31.640000||
B|SMR|20260115|09:36:47|S|20|19.450000||
B|SMR|20260115|09:36:47|S|34|19.450000||
B|SMUP|20260115|09:36:47|S|3|1.660000||
B|SNDK|20260115|09:36:47|S|100|402.100000||
B|SQM|20260115|09:36:47|S|100|82.830000||
B|TSLA|20260115|09:36:47|S|400|444.090000||
B|TSM|20260115|09:36:47|S|5|340.950000||
B|UNHG|20260115|09:36:47|S|200|16.641800||
B|UUUU|20260115|09:36:47|S|44|20.675000||
B|UVIX|20260115|09:36:47|S|801|5.539500||
B|XLC|20260115|09:36:47|S|1|116.645000||
B|AEVA|20260115|09:36:48|S|5|21.350000||
B|AKAN|20260115|09:36:48|S|100|1.520000||
B|AMSF|20260115|09:36:48|S|36|38.240000||
B|ARBE|20260115|09:36:48|S|500|1.325000||
B|BYND|20260115|09:36:48|S|450|1.105000||
B|HUT|20260115|09:36:48|S|75|57.690000||
B|NFLX|20260115|09:36:48|S|10|89.809300||
B|NFLX|20260115|09:36:48|S|100|89.845000||
B|OCUL|20260115|09:36:48|S|100|12.080000||
B|PLAB|20260115|09:36:48|S|100|32.710000||
B|POET|20260115|09:36:48|S|118|8.468300||
B|QBTS|20260115|09:36:48|S|34|30.920000||
B|QUBT|20260115|09:36:48|S|1600|13.020000||
B|SCHH|20260115|09:36:48|S|136|21.555000||
B|SNDK|20260115|09:36:48|S|200|402.120000||
B|TSLA|20260115|09:36:48|S|81|444.110000||
B|TSLA|20260115|09:36:48|S|100|444.140000||
B|TSLL|20260115|09:36:48|S|100|18.462700||
B|TSMX|20260115|09:36:48|S|3|61.445000||
B|URA|20260115|09:36:48|S|12|52.390000||
B|VT|20260115|09:36:48|S|1|145.179300||
B|Z|20260115|09:36:48|S|100|67.935000||
B|AAOI|20260115|09:36:49|S|300|35.600000||
B|AXTI|20260115|09:36:49|S|100|25.060000||
B|AXTI|20260115|09:36:49|S|200|25.150000||
B|CART|20260115|09:36:49|S|20|39.190000||
B|CRM|20260115|09:36:49|S|208|238.370000||
B|CVS|20260115|09:36:49|S|21|78.960000||
B|FRMI|20260115|09:36:49|S|2|9.510000||
B|FRMI|20260115|09:36:49|S|5|9.500000||
B|HSAI|20260115|09:36:49|S|100|27.560000||
B|HSAI|20260115|09:36:49|S|100|27.560000||
B|HSAI|20260115|09:36:49|S|100|27.630000||
B|HSAI|20260115|09:36:49|S|800|27.560000||
B|HSAI|20260115|09:36:49|S|1500|27.620000||
B|HSAI|20260115|09:36:49|S|1800|27.580000||
B|LPTH|20260115|09:36:49|S|91|13.800000||
B|LPTH|20260115|09:36:49|S|400|13.725000||
B|LPTH|20260115|09:36:49|S|1600|13.750000||
B|NVDA|20260115|09:36:49|S|100|186.720000||
B|PFE|20260115|09:36:49|S|30|25.434500||
B|PLTR|20260115|09:36:49|S|1|179.270000||
B|RKLB|20260115|09:36:49|S|10|88.925000||
B|SILJ|20260115|09:36:49|S|300|32.010000||
B|SQQQ|20260115|09:36:49|S|20|65.065000||
B|TQQQ|20260115|09:36:49|S|590|55.360000||
B|TSLA|20260115|09:36:49|S|11|444.230000||
B|TSLA|20260115|09:36:49|S|33|444.240000||
B|TSLA|20260115|09:36:49|S|56|444.220000||
B|U|20260115|09:36:49|S|10|43.368300||
B|AGRO|20260115|09:36:50|S|3|8.480000||
B|AVAV|20260115|09:36:50|S|100|371.160000||
B|AVGO|20260115|09:36:50|S|100|344.835000||
B|AXTI|20260115|09:36:50|S|9|25.180000||
B|BE|20260115|09:36:50|S|4|137.570000||
B|BITF|20260115|09:36:50|S|110|2.860000||
B|INTC|20260115|09:36:50|S|50|49.959300||
B|INTC|20260115|09:36:50|S|100|49.955000||
B|ORIC|20260115|09:36:50|S|50|11.150000||
B|PL|20260115|09:36:50|S|5|26.780000||
B|QBTS|20260115|09:36:50|S|400|30.940000||
B|SGML|20260115|09:36:50|S|186|15.650000||
B|SLV|20260115|09:36:50|S|20|81.065000||
B|TSLA|20260115|09:36:50|S|100|444.250000||
B|TSLL|20260115|09:36:50|S|500|18.480000||
B|WDC|20260115|09:36:50|S|100|223.220000||
B|WDC|20260115|09:36:50|S|1200|223.270000||
B|AFRM|20260115|09:36:51|S|1|73.580000||
B|APLD|20260115|09:36:51|S|60|35.810000||
B|AXP|20260115|09:36:51|S|3|360.253900||
B|CART|20260115|09:36:51|S|325|39.160000||
B|FTAI|20260115|09:36:51|S|16|265.490000||
B|IBKR|20260115|09:36:51|S|2|73.500000||
B|INTC|20260115|09:36:51|S|200|49.979300||
B|LITE|20260115|09:36:51|S|100|340.650000||
B|MARA|20260115|09:36:51|S|380|10.942400||
B|NFLX|20260115|09:36:51|S|30|89.849300||
B|QSR|20260115|09:36:51|S|1|69.750000||
B|RGLD|20260115|09:36:51|S|10|254.760000||
B|RIOT|20260115|09:36:51|S|33|16.637500||
B|SMCI|20260115|09:36:51|S|50|29.040000||
B|TIGR|20260115|09:36:51|S|100|9.060000||
B|TSLA|20260115|09:36:51|S|21|444.306800||
B|UNH|20260115|09:36:51|S|26|330.080000||
B|AMDL|20260115|09:36:52|S|47|18.050000||
B|ASTS|20260115|09:36:52|S|600|94.820000||
B|BLK|20260115|09:36:52|S|10|1143.050000||
B|BLK|20260115|09:36:52|S|56|1143.060000||
B|BMNU|20260115|09:36:52|S|1|6.270000||
B|BMNU|20260115|09:36:52|S|54|6.250000||
B|BMNU|20260115|09:36:52|S|60|6.270000||
B|DUOL|20260115|09:36:52|S|5|158.371000||
B|HL|20260115|09:36:52|S|100|24.220000||
B|INTC|20260115|09:36:52|S|100|50.015000||
B|INTC|20260115|09:36:52|S|300|50.017000||
B|ISRG|20260115|09:36:52|S|10|547.700000||
B|MDLZ|20260115|09:36:52|S|1|57.000000||
B|MSFT|20260115|09:36:52|S|50|461.260000||
B|NVDA|20260115|09:36:52|S|100|186.855000||
B|QUBT|20260115|09:36:52|S|300|12.980000||
B|RXRX|20260115|09:36:52|S|1|4.680000||
B|RXRX|20260115|09:36:52|S|2|4.680000||
B|TRIP|20260115|09:36:52|S|46|13.840000||
B|TRIP|20260115|09:36:52|S|654|13.838400||
B|VT|20260115|09:36:52|S|1|145.165000||
B|ABNB|20260115|09:36:53|S|8|135.380000||
B|ALMS|20260115|09:36:53|S|15|24.520000||
B|AMD|20260115|09:36:53|S|100|232.330000||
B|BLK|20260115|09:36:53|S|25|1142.030000||
B|GOOG|20260115|09:36:53|S|30|335.180000||
B|MP|20260115|09:36:53|S|100|66.260000||
B|MRVL|20260115|09:36:53|S|117|80.887800||
B|MS|20260115|09:36:53|S|11|187.090000||
B|MU|20260115|09:36:53|S|100|339.760000||
B|NVDA|20260115|09:36:53|S|300|186.877800||
B|QBTS|20260115|09:36:53|S|100|30.900500||
B|RDDT|20260115|09:36:53|S|90|244.850000||
B|SLV|20260115|09:36:53|S|19|81.140700||
B|SOLT|20260115|09:36:53|S|979|8.515000||
B|UCTT|20260115|09:36:53|S|100|43.790000||
B|VRTX|20260115|09:36:53|S|1|445.260000||
B|WDC|20260115|09:36:53|S|100|223.720000||
B|WDC|20260115|09:36:53|S|200|223.710000||
B|WDC|20260115|09:36:53|S|1000|223.740000||
B|ZLAB|20260115|09:36:53|S|50|18.470000||
B|ACRS|20260115|09:36:54|S|400|2.715000||
B|CIEN|20260115|09:36:54|S|16|247.800000||
B|COPX|20260115|09:36:54|S|5|81.350000||
B|COST|20260115|09:36:54|S|4|956.400000||
B|DHT|20260115|09:36:54|S|2|13.320000||
B|FLNC|20260115|09:36:54|S|1474|25.190000||
B|HL|20260115|09:36:54|S|23|24.210000||
B|IBKR|20260115|09:36:54|S|60|73.460000||
B|MSFT|20260115|09:36:54|S|5|461.270000||
B|MSTR|20260115|09:36:54|S|60|174.930000||
B|NVDA|20260115|09:36:54|S|50|186.905000||
B|NVDA|20260115|09:36:54|S|60|186.905000||
B|NVT|20260115|09:36:54|S|10|109.660000||
B|PGR|20260115|09:36:54|S|5|207.800000||
B|Q|20260115|09:36:54|S|3|95.560000||
B|SHOP|20260115|09:36:54|S|23|159.720000||
B|SKYT|20260115|09:36:54|S|5|31.670000||
B|SKYT|20260115|09:36:54|S|100|31.630000||
B|SMR|20260115|09:36:54|S|1|19.449300||
B|SMR|20260115|09:36:54|S|4|19.430000||
B|SMR|20260115|09:36:54|S|6|19.430000||
B|SMR|20260115|09:36:54|S|10|19.430000||
B|SNDK|20260115|09:36:54|S|1|402.740000||
B|SNDK|20260115|09:36:54|S|10|402.610000||
B|TSEM|20260115|09:36:54|S|3|130.705000||
B|TSLL|20260115|09:36:54|S|70|18.470000||
B|TSMX|20260115|09:36:54|S|100|61.460000||
B|U|20260115|09:36:54|S|1|43.398100||
B|WDC|20260115|09:36:54|S|100|223.950000||
B|WDC|20260115|09:36:54|S|100|223.990000||
B|AEM|20260115|09:36:55|S|2|196.345000||
B|ATAT|20260115|09:36:55|S|20|37.480000||
B|BLSH|20260115|09:36:55|S|20|38.277900||
B|BYND|20260115|09:36:55|S|1000|1.095000||
B|COIN|20260115|09:36:55|S|40|247.960000||
B|MSFT|20260115|09:36:55|S|15|461.270000||
B|MU|20260115|09:36:55|S|27|339.940000||
B|MUU|20260115|09:36:55|S|2|139.201000||
B|NVTS|20260115|09:36:55|S|219|10.240000||
B|RGTI|20260115|09:36:55|S|1|25.814600||
B|SERV|20260115|09:36:55|S|20|14.740000||
B|SLV|20260115|09:36:55|S|25|81.109300||
B|SMR|20260115|09:36:55|S|1|19.420000||
B|STX|20260115|09:36:55|S|10|318.360000||
B|SYNA|20260115|09:36:55|S|50|91.090000||
B|TGT|20260115|09:36:55|S|200|108.870000||
B|UPST|20260115|09:36:55|S|100|47.030000||
B|VERI|20260115|09:36:55|S|100|4.550000||
B|VERI|20260115|09:36:55|S|5024|4.560000||
B|XLU|20260115|09:36:55|S|1|43.390000||
B|ASML|20260115|09:36:56|S|1|1344.049000||
B|BABA|20260115|09:36:56|S|100|167.910000||
B|BRK/B|20260115|09:36:56|S|15|495.430000||
B|BYND|20260115|09:36:56|S|93|1.095000||
B|FLY|20260115|09:36:56|S|500|29.745300||
B|GOOG|20260115|09:36:56|S|1|335.157100||
B|ICHR|20260115|09:36:56|S|50|29.540000||
B|LUMN|20260115|09:36:56|S|100|8.754200||
B|MRNA|20260115|09:36:56|S|50|40.061700||
B|NRG|20260115|09:36:56|S|150|154.660000||
B|RXRX|20260115|09:36:56|S|600|4.685000||
B|RXRX|20260115|09:36:56|S|761|4.690000||
B|SATS|20260115|09:36:56|S|68|130.960000||
B|SMR|20260115|09:36:56|S|100|19.439100||
B|TEM|20260115|09:36:56|S|4|68.976500||
B|WDC|20260115|09:36:56|S|48|224.080000||
B|WDC|20260115|09:36:56|S|200|224.100000||
B|AMD|20260115|09:36:57|S|400|233.050000||
B|BMNU|20260115|09:36:57|S|1|6.270000||
B|BWXT|20260115|09:36:57|S|20|210.500000||
B|C|20260115|09:36:57|S|2|115.770000||
B|CMC|20260115|09:36:57|S|100|74.570000||
B|GEV|20260115|09:36:57|S|2|661.870000||
B|LRCX|20260115|09:36:57|S|375|222.810000||
B|NFLX|20260115|09:36:57|S|70|89.839300||
B|NTRA|20260115|09:36:57|S|100|237.690000||
B|NVDA|20260115|09:36:57|S|50|186.929300||
B|PDD|20260115|09:36:57|S|50|106.455000||
B|RFIL|20260115|09:36:57|S|100|9.220000||
B|SMR|20260115|09:36:57|S|1|19.420000||
B|SMR|20260115|09:36:57|S|2|19.420000||
B|SMR|20260115|09:36:57|S|23|19.420000||
B|STX|20260115|09:36:57|S|97|317.935000||
B|TCOM|20260115|09:36:57|S|200|61.390000||
B|TQQQ|20260115|09:36:57|S|800|55.355000||
B|TSM|20260115|09:36:57|S|30|340.713800||
B|AMDL|20260115|09:36:58|S|100|18.150000||
B|AVGO|20260115|09:36:58|S|1|344.800000||
B|BLK|20260115|09:36:58|S|1|1141.040000||
B|BRK/B|20260115|09:36:58|S|4|495.440000||
B|CBT|20260115|09:36:58|S|4|73.300000||
B|DOCN|20260115|09:36:58|S|50|53.950000||
B|EFA|20260115|09:36:58|S|5|99.475000||
B|ETHE|20260115|09:36:58|S|200|27.420000||
B|JD|20260115|09:36:58|S|104|29.259300||
B|KHC|20260115|09:36:58|S|30|24.180000||
B|NVDA|20260115|09:36:58|S|100|186.957800||
B|ORCL|20260115|09:36:58|S|40|193.590000||
B|ORCL|20260115|09:36:58|S|50|193.590000||
B|PAAS|20260115|09:36:58|S|100|54.820000||
B|RGTI|20260115|09:36:58|S|1|25.814600||
B|SLV|20260115|09:36:58|S|27|81.079300||
B|SLV|20260115|09:36:58|S|98|81.049300||
B|SOXS|20260115|09:36:58|S|2|2.100000||
B|TSM|20260115|09:36:58|S|32|340.940000||
B|TSM|20260115|09:36:58|S|80|340.930000||
B|TSM|20260115|09:36:58|S|80|340.980000||
B|TSM|20260115|09:36:58|S|320|340.940000||
B|TSM|20260115|09:36:58|S|520|340.930000||
B|U|20260115|09:36:58|S|100|43.470000||
B|UUUU|20260115|09:36:58|S|50|20.665000||
B|BE|20260115|09:36:59|S|33|137.630000||
B|BMNR|20260115|09:36:59|S|100|32.015000||
B|COPX|20260115|09:36:59|S|10|81.350000||
B|CRCL|20260115|09:36:59|S|11|81.890000||
B|FBTC|20260115|09:36:59|S|1|83.934500||
B|INTC|20260115|09:36:59|S|300|50.043000||
B|IRE|20260115|09:36:59|S|30|10.900000||
B|MVST|20260115|09:36:59|S|1560|3.190000||
B|NFE|20260115|09:36:59|S|20|1.270000||
B|NXT|20260115|09:36:59|S|200|99.025000||
B|NXT|20260115|09:36:59|S|300|99.220000||
B|RGC|20260115|09:36:59|S|100|33.810000||
B|SNDK|20260115|09:36:59|S|5|403.730000||
B|TSLL|20260115|09:36:59|S|1800|18.429600||
B|TWG|20260115|09:36:59|S|161|3.470000||
B|AAPL|20260115|09:37:00|S|8|260.960000||
B|ASTS|20260115|09:37:00|S|1|94.840000||
B|COHR|20260115|09:37:00|S|40|198.260000||
B|DGX|20260115|09:37:00|S|40|186.950000||
B|FIG|20260115|09:37:00|S|100|32.190000||
B|MU|20260115|09:37:00|S|171|340.121600||
B|QUBT|20260115|09:37:00|S|1|12.964600||
B|SLV|20260115|09:37:00|S|3|81.095000||
B|SLV|20260115|09:37:00|S|178|81.085000||
B|SLV|20260115|09:37:00|S|200|81.099300||
B|TQQQ|20260115|09:37:00|S|1600|55.380000||
B|TSLA|20260115|09:37:00|S|118|443.750000||
B|VZ|20260115|09:37:00|S|140|39.699300||
B|ZSL|20260115|09:37:00|S|2565|3.090000||
B|AEVA|20260115|09:37:01|S|200|21.290000||
B|ANF|20260115|09:37:01|S|107|103.410000||
B|AVGO|20260115|09:37:01|S|30|344.670000||
B|CRWV|20260115|09:37:01|S|100|96.440000||
B|DVLT|20260115|09:37:01|S|300|0.734100||
B|EOLS|20260115|09:37:01|S|2|4.935000||
B|INTC|20260115|09:37:01|S|36|50.069100||
B|MU|20260115|09:37:01|S|2|340.100000||
B|NBIS|20260115|09:37:01|S|200|103.290000||
B|NTNX|20260115|09:37:01|S|50|50.220000||
B|PONY|20260115|09:37:01|S|100|16.530000||
B|RKT|20260115|09:37:01|S|125|23.032500||
B|SATA|20260115|09:37:01|S|2|97.990000||
B|TWG|20260115|09:37:01|S|39|3.470000||
B|UNG|20260115|09:37:01|S|100|10.145000||
B|VTR|20260115|09:37:01|S|74|77.355000||
B|AGQ|20260115|09:37:02|S|100|244.070000||
B|AGQ|20260115|09:37:02|S|200|244.060000||
B|ASTS|20260115|09:37:02|S|3|94.820000||
B|AU|20260115|09:37:02|S|8|98.580000||
B|BRCB|20260115|09:37:02|S|1|21.050000||
B|GOOGL|20260115|09:37:02|S|43|334.940000||
B|LLY|20260115|09:37:02|S|29|1047.290000||
B|MNDY|20260115|09:37:02|S|26|134.780000||
B|PLTR|20260115|09:37:02|S|29|179.470000||
B|RZLV|20260115|09:37:02|S|6900|4.130000||
B|SNDK|20260115|09:37:02|S|1|403.521000||
B|SNDK|20260115|09:37:02|S|27|403.940000||
B|AMPX|20260115|09:37:03|S|59|10.256300||
B|ASTS|20260115|09:37:03|S|150|95.060000||
B|AVGO|20260115|09:37:03|S|50|344.730000||
B|CMCL|20260115|09:37:03|S|10|26.550000||
B|CSIQ|20260115|09:37:03|S|100|21.140000||
B|ELVR|20260115|09:37:03|S|100|62.750000||
B|GFL|20260115|09:37:03|S|1|41.709400||
B|HIMS|20260115|09:37:03|S|50|31.230000||
B|IAU|20260115|09:37:03|S|6|86.719300||
B|LRCU|20260115|09:37:03|S|50|111.470000||
B|MSFT|20260115|09:37:03|S|1|461.370000||
B|MU|20260115|09:37:03|S|3|340.350000||
B|MU|20260115|09:37:03|S|10|340.440000||
B|MU|20260115|09:37:03|S|100|340.651000||
B|NVDA|20260115|09:37:03|S|8|186.825000||
B|NVDA|20260115|09:37:03|S|100|186.820000||
B|NVTS|20260115|09:37:03|S|86|10.239100||
B|OKLO|20260115|09:37:03|S|20|97.460000||
B|RDW|20260115|09:37:03|S|5|10.637100||
B|RFIL|20260115|09:37:03|S|51|9.090000||
B|RKLB|20260115|09:37:03|S|1|88.993800||
B|RKLB|20260115|09:37:03|S|5|88.936800||
B|RZLV|20260115|09:37:03|S|600|4.137300||
B|S|20260115|09:37:03|S|198|14.285000||
B|AA|20260115|09:37:04|S|500|63.984300||
B|AAUC|20260115|09:37:04|S|100|26.910000||
B|AGQ|20260115|09:37:04|S|30|244.179700||
B|AMD|20260115|09:37:04|S|100|233.460000||
B|GOOG|20260115|09:37:04|S|1|335.430000||
B|INTC|20260115|09:37:04|S|80|50.039100||
B|IWM|20260115|09:37:04|S|14|264.335000||
B|JPM|20260115|09:37:04|S|40|310.260000||
B|ONDS|20260115|09:37:04|S|100|13.465000||
B|PLTR|20260115|09:37:04|S|27|179.510000||
B|RGTI|20260115|09:37:04|S|1|25.804500||
B|RKLB|20260115|09:37:04|S|1|88.993800||
B|TQQQ|20260115|09:37:04|S|56|55.390000||
B|TSLA|20260115|09:37:04|S|113|444.020000||
B|TTWO|20260115|09:37:04|S|13|245.210000||
B|TWG|20260115|09:37:04|S|142|3.470000||
B|UGL|20260115|09:37:04|S|13|62.999300||
B|ASTS|20260115|09:37:05|S|19|95.010000||
B|BTCT|20260115|09:37:05|S|78|1.730000||
B|BUG|20260115|09:37:05|S|800|30.550000||
B|CIVI|20260115|09:37:05|S|79|25.880000||
B|COHR|20260115|09:37:05|S|6|198.470000||
B|IMSR|20260115|09:37:05|S|623|10.760000||
B|INTC|20260115|09:37:05|S|18|50.090000||
B|INTC|20260115|09:37:05|S|100|50.070000||
B|INTC|20260115|09:37:05|S|900|50.070000||
B|LVHI|20260115|09:37:05|S|1|37.953800||
B|RILY|20260115|09:37:05|S|4|10.300000||
B|RILY|20260115|09:37:05|S|97|10.278300||
B|RILY|20260115|09:37:05|S|100|10.300000||
B|TSLA|20260115|09:37:05|S|70|444.090000||
B|TWG|20260115|09:37:05|S|19|3.470000||
B|VZ|20260115|09:37:05|S|1|39.669300||
B|ZIM|20260115|09:37:05|S|50|21.930000||
B|ZIM|20260115|09:37:05|S|50|21.930000||
B|AMZN|20260115|09:37:06|S|1|238.020000||
B|APLD|20260115|09:37:06|S|100|35.850000||
B|BIV|20260115|09:37:06|S|38|78.114500||
B|COHR|20260115|09:37:06|S|1|198.550000||
B|CVNA|20260115|09:37:06|S|5|471.000000||
B|CVNA|20260115|09:37:06|S|15|471.010000||
B|DOCU|20260115|09:37:06|S|21|61.690000||
B|FCX|20260115|09:37:06|S|120|59.040000||
B|FTAI|20260115|09:37:06|S|100|264.730000||
B|INTC|20260115|09:37:06|S|250|50.081000||
B|METC|20260115|09:37:06|S|100|21.360000||
B|MRVL|20260115|09:37:06|S|100|80.920000||
B|PAAS|20260115|09:37:06|S|200|54.930000||
B|PFE|20260115|09:37:06|S|2|25.405000||
B|QLD|20260115|09:37:06|S|42|72.855000||
B|QQQ|20260115|09:37:06|S|100|625.652600||
B|RILY|20260115|09:37:06|S|100|10.278300||
B|RTX|20260115|09:37:06|S|2|197.320000||
B|SBET|20260115|09:37:06|S|400|10.570000||
B|TSLA|20260115|09:37:06|S|31|444.070000||
B|TSLA|20260115|09:37:06|S|100|444.150000||
B|TWG|20260115|09:37:06|S|53|3.470000||
B|VBIL|20260115|09:37:06|S|15|75.520000||
B|XLI|20260115|09:37:06|S|11|165.455000||
B|ASTS|20260115|09:37:07|S|200|95.010000||
B|COIN|20260115|09:37:07|S|25|248.560000||
B|GLD|20260115|09:37:07|S|24|423.415000||
B|INTC|20260115|09:37:07|S|4|50.030000||
B|INTC|20260115|09:37:07|S|100|50.020900||
B|MLTX|20260115|09:37:07|S|100|16.580000||
B|MU|20260115|09:37:07|S|1|341.300000||
B|MU|20260115|09:37:07|S|2|341.300000||
B|NBIS|20260115|09:37:07|S|100|103.460000||
B|NBIS|20260115|09:37:07|S|200|103.600000||
B|NVDA|20260115|09:37:07|S|100|186.849200||
B|NVDA|20260115|09:37:07|S|100|186.850000||
B|OCG|20260115|09:37:07|E|975|0.010400||
B|PLTR|20260115|09:37:07|S|36|179.710000||
B|PLTR|20260115|09:37:07|S|100|179.710000||
B|QBTS|20260115|09:37:07|S|50|30.829100||
B|RGLD|20260115|09:37:07|S|24|254.841000||
B|TSLA|20260115|09:37:07|S|20|444.301000||
B|UNH|20260115|09:37:07|S|25|330.310000||
B|UNH|20260115|09:37:07|S|50|330.270000||
B|ZSL|20260115|09:37:07|S|22|3.085000||
B|AUID|20260115|09:37:08|S|100|1.890000||
B|BNAI|20260115|09:37:08|S|100|5.515000||
B|COHR|20260115|09:37:08|S|50|198.550000||
B|COST|20260115|09:37:08|S|2|956.600000||
B|ETHE|20260115|09:37:08|S|200|27.430000||
B|EVR|20260115|09:37:08|S|12|371.700000||
B|INOD|20260115|09:37:08|S|100|63.810000||
B|INOD|20260115|09:37:08|S|800|63.630000||
B|IVE|20260115|09:37:08|S|12|217.755000||
B|MU|20260115|09:37:08|S|100|341.380000||
B|MU|20260115|09:37:08|S|200|341.374800||
B|QS|20260115|09:37:08|S|30|10.815000||
B|QS|20260115|09:37:08|S|520|10.820000||
B|VG|20260115|09:37:08|S|40|7.778800||
B|AMD|20260115|09:37:09|S|169|233.190000||
B|DIS|20260115|09:37:09|S|13|113.820000||
B|KTOS|20260115|09:37:09|S|41|119.440000||
B|LMT|20260115|09:37:09|S|22|563.820000||
B|MSFT|20260115|09:37:09|S|1|461.057700||
B|MSFT|20260115|09:37:09|S|1|461.060000||
B|MU|20260115|09:37:09|S|15|341.348900||
B|RBRK|20260115|09:37:09|S|100|69.190000||
B|RILY|20260115|09:37:09|S|5|10.188600||
B|SCHG|20260115|09:37:09|S|29|32.644500||
B|SIDU|20260115|09:37:09|S|100|3.914500||
B|SOXS|20260115|09:37:09|S|200|2.095000||
B|T|20260115|09:37:09|S|1|23.577300||
B|TSEM|20260115|09:37:09|S|5|131.060000||
B|UPS|20260115|09:37:09|S|50|107.930000||
B|AVAV|20260115|09:37:10|S|100|370.985000||
B|AXTI|20260115|09:37:10|S|100|24.790000||
B|BNR|20260115|09:37:10|S|100|31.440000||
B|CRS|20260115|09:37:10|S|10|328.930000||
B|CRWV|20260115|09:37:10|S|5|96.700000||
B|DGX|20260115|09:37:10|S|20|186.890000||
B|LITE|20260115|09:37:10|S|3|340.600000||
B|MP|20260115|09:37:10|S|1|66.500000||
B|PML|20260115|09:37:10|S|200|7.659300||
B|RDDT|20260115|09:37:10|S|22|245.880000||
B|RDDT|20260115|09:37:10|S|1000|245.000000||
B|RILY|20260115|09:37:10|S|100|10.115000||
B|RILY|20260115|09:37:10|S|100|10.150000||
B|SM|20260115|09:37:10|S|100|17.845000||
B|TSLA|20260115|09:37:10|S|25|444.245000||
B|TSLA|20260115|09:37:10|S|30|444.210000||
B|UNG|20260115|09:37:10|S|100|10.145000||
B|VTI|20260115|09:37:10|S|2|342.910000||
B|ALB|20260115|09:37:11|S|1|176.190000||
B|COHR|20260115|09:37:11|S|30|198.550000||
B|COHR|20260115|09:37:11|S|50|198.550000||
B|CRSP|20260115|09:37:11|S|100|55.310000||
B|EOLS|20260115|09:37:11|S|200|4.930000||
B|INTC|20260115|09:37:11|S|4|50.080000||
B|PG|20260115|09:37:11|S|50|145.182000||
B|POET|20260115|09:37:11|S|10|8.538300||
B|RDDT|20260115|09:37:11|S|13|246.270000||
B|SCHD|20260115|09:37:11|S|1|28.900000||
B|SMR|20260115|09:37:11|S|50|19.519100||
B|SOXS|20260115|09:37:11|S|1|2.095000||
B|TSLA|20260115|09:37:11|S|1|444.290000||
B|TSLA|20260115|09:37:11|S|250|444.270000||
B|VXUS|20260115|09:37:11|S|1|78.635000||
B|ASBP|20260115|09:37:12|S|8101|0.054601||
B|GLDM|20260115|09:37:12|S|10|91.149300||
B|IMSR|20260115|09:37:12|S|25|10.730000||
B|JPM|20260115|09:37:12|S|4|310.440000||
B|LRCX|20260115|09:37:12|S|1|223.510000||
B|META|20260115|09:37:12|S|5|619.610000||
B|MU|20260115|09:37:12|S|14|341.460000||
B|NVDA|20260115|09:37:12|S|50|186.880000||
B|NVDA|20260115|09:37:12|S|100|186.877200||
B|OKLO|20260115|09:37:12|S|50|97.415000||
B|OKLO|20260115|09:37:12|S|100|97.480000||
B|SHO|20260115|09:37:12|S|1145|9.090000||
B|SMR|20260115|09:37:12|S|1|19.470000||
B|TCOM|20260115|09:37:12|S|2|61.170000||
B|WMT|20260115|09:37:12|S|10|120.125000||
B|ETHE|20260115|09:37:13|S|100|27.425000||
B|GLD|20260115|09:37:13|S|219|423.359100||
B|LMND|20260115|09:37:13|S|7|82.270000||
B|MTUS|20260115|09:37:13|S|5|20.260000||
B|MU|20260115|09:37:13|S|30|341.230000||
B|NB|20260115|09:37:13|S|800|6.590000||
B|NVDA|20260115|09:37:13|S|20|186.910000||
B|PAAS|20260115|09:37:13|S|200|54.880000||
B|PALL|20260115|09:37:13|S|200|163.340000||
B|QLD|20260115|09:37:13|S|3|72.840000||
B|SOXS|20260115|09:37:13|S|50|2.095000||
B|SSRM|20260115|09:37:13|S|100|23.470000||
B|TCOM|20260115|09:37:13|S|2|61.190000||
B|TSLA|20260115|09:37:13|S|9|444.200000||
B|ZBIO|20260115|09:37:13|S|10|21.305000||
B|ADBE|20260115|09:37:14|S|5|303.382600||
B|AMD|20260115|09:37:14|S|31|232.760000||
B|AVAV|20260115|09:37:14|S|40|371.152400||
B|AXTI|20260115|09:37:14|S|36|24.910000||
B|CART|20260115|09:37:14|S|80|39.250000||
B|CART|20260115|09:37:14|S|100|39.320000||
B|CART|20260115|09:37:14|S|100|39.330000||
B|CART|20260115|09:37:14|S|100|39.340000||
B|CART|20260115|09:37:14|S|300|39.420000||
B|CART|20260115|09:37:14|S|2000|39.360000||
B|CWEB|20260115|09:37:14|S|150|44.628500||
B|HOOD|20260115|09:37:14|S|10|117.730000||
B|INTC|20260115|09:37:14|S|10|50.050000||
B|LEU|20260115|09:37:14|S|2|313.240000||
B|MSFT|20260115|09:37:14|S|1|460.860000||
B|MSTX|20260115|09:37:14|S|50|4.980000||
B|NBY|20260115|09:37:14|S|100|13.890000||
B|NEXT|20260115|09:37:14|S|1000|5.097300||
B|ORCL|20260115|09:37:14|S|600|193.535000||
B|PSIX|20260115|09:37:14|S|180|73.120000||
B|SLV|20260115|09:37:14|S|100|81.045000||
B|SMR|20260115|09:37:14|S|100|19.510000||
B|SNDK|20260115|09:37:14|S|3|405.270000||
B|TENX|20260115|09:37:14|S|300|17.890000||
B|TSM|20260115|09:37:14|S|100|340.653700||
B|ASTX|20260115|09:37:15|S|114|65.570000||
B|CIEN|20260115|09:37:15|S|1|247.730000||
B|CRCL|20260115|09:37:15|S|19|82.260000||
B|CRCL|20260115|09:37:15|S|100|82.230000||
B|DT|20260115|09:37:15|S|40|40.360000||
B|GME|20260115|09:37:15|S|5|20.935000||
B|INTC|20260115|09:37:15|S|3|49.950700||
B|IREN|20260115|09:37:15|S|25|52.650000||
B|ONDS|20260115|09:37:15|S|25|13.450000||
B|SKYT|20260115|09:37:15|S|3|31.490000||
B|SMR|20260115|09:37:15|S|10|19.440000||
B|SWKS|20260115|09:37:15|S|300|58.570000||
B|VST|20260115|09:37:15|S|10|176.135000||
B|ACRS|20260115|09:37:16|S|200|2.720000||
B|AGI|20260115|09:37:16|S|10|39.390000||
B|AXTI|20260115|09:37:16|S|165|24.900000||
B|DELL|20260115|09:37:16|S|100|120.600000||
B|LQDA|20260115|09:37:16|S|150|40.650000||
B|OKLO|20260115|09:37:16|S|25|97.375000||
B|OKLO|20260115|09:37:16|S|25|97.375000||
B|QQQM|20260115|09:37:16|S|1|257.499100||
B|SLV|20260115|09:37:16|S|100|81.005600||
B|SOXS|20260115|09:37:16|S|18000|2.100000||
B|SUPX|20260115|09:37:16|S|5|14.430000||
B|TENX|20260115|09:37:16|S|200|17.990000||
B|TENX|20260115|09:37:16|S|300|17.950000||
B|TGS|20260115|09:37:16|S|2|29.010000||
B|TSM|20260115|09:37:16|S|1|340.700000||
B|TSM|20260115|09:37:16|S|25|340.675300||
B|WDC|20260115|09:37:16|S|1|223.980000||
B|WFC|20260115|09:37:16|S|3|89.360000||
B|ACRS|20260115|09:37:17|S|100|2.720000||
B|ASTS|20260115|09:37:17|S|12|95.140000||
B|AUID|20260115|09:37:17|S|350|1.850000||
B|AXTI|20260115|09:37:17|S|96|24.850000||
B|BE|20260115|09:37:17|S|2|137.600000||
B|COHR|20260115|09:37:17|S|40|197.950000||
B|CRML|20260115|09:37:17|S|300|17.050000||
B|DRTS|20260115|09:37:17|S|3|7.480000||
B|DRTS|20260115|09:37:17|S|100|7.480000||
B|DVLT|20260115|09:37:17|E|500|0.739000||
B|GGLL|20260115|09:37:17|S|30|110.630000||
B|KO|20260115|09:37:17|S|100|71.310000||
B|MU|20260115|09:37:17|S|5|340.951500||
B|NFLX|20260115|09:37:17|S|212|89.682800||
B|NIO|20260115|09:37:17|S|675|4.565000||
B|NOK|20260115|09:37:17|S|500|6.645000||
B|OKLO|20260115|09:37:17|S|25|97.440000||
B|PDD|20260115|09:37:17|S|10|106.430000||
B|RKLB|20260115|09:37:17|S|10|88.950000||
B|SMR|20260115|09:37:17|S|10|19.460000||
B|SNDK|20260115|09:37:17|S|650|405.480000||
B|SOXL|20260115|09:37:17|S|16|60.089500||
B|STLA|20260115|09:37:17|S|3|10.010000||
B|STRC|20260115|09:37:17|S|73|99.627000||
B|TMC|20260115|09:37:17|S|100|7.390000||
B|TSLL|20260115|09:37:17|S|200|18.465000||
B|XTLB|20260115|09:37:17|S|3|0.890000||
B|AVAV|20260115|09:37:18|S|30|371.770000||
B|BMNU|20260115|09:37:18|S|42|6.290000||
B|BMNU|20260115|09:37:18|S|80|6.290000||
B|CCJ|20260115|09:37:18|S|25|110.875000||
B|FIG|20260115|09:37:18|S|10|32.190000||
B|FIG|20260115|09:37:18|S|390|32.180000||
B|MP|20260115|09:37:18|S|100|66.420000||
B|RBRK|20260115|09:37:18|S|10|69.200000||
B|RCAT|20260115|09:37:18|S|1600|13.126000||
B|SLV|20260115|09:37:18|S|50|81.000700||
B|ZETA|20260115|09:37:18|S|300|22.460000||
B|ZETA|20260115|09:37:18|S|1700|22.470000||
B|ZS|20260115|09:37:18|S|40|215.455000||
B|AMD|20260115|09:37:19|S|50|231.600000||
B|AVGO|20260115|09:37:19|S|5|344.270000||
B|AVGO|20260115|09:37:19|S|5|344.310000||
B|AXTI|20260115|09:37:19|S|164|24.910000||
B|COHR|20260115|09:37:19|S|5|198.628800||
B|COHR|20260115|09:37:19|S|27|198.100000||
B|COHR|20260115|09:37:19|S|28|197.940000||
B|INTU|20260115|09:37:19|S|25|566.190000||
B|NOW|20260115|09:37:19|S|30|135.600000||
B|SLV|20260115|09:37:19|S|400|81.105000||
B|UUUU|20260115|09:37:19|S|39|20.850000||
B|WAFDP|20260115|09:37:19|S|20|16.710000||
B|WDC|20260115|09:37:19|S|3|223.980000||
B|WTS|20260115|09:37:19|S|7|293.620000||
B|XLK|20260115|09:37:19|S|22|146.760000||
B|AMD|20260115|09:37:20|S|10|231.930000||
B|AMD|20260115|09:37:20|S|25|231.930000||
B|AUID|20260115|09:37:20|S|60|1.875000||
B|CRM|20260115|09:37:20|S|350|238.050000||
B|CRWD|20260115|09:37:20|E|166|467.542100||
B|INOD|20260115|09:37:20|S|100|63.760000||
B|INTW|20260115|09:37:20|S|100|76.850000||
B|INTW|20260115|09:37:20|S|200|76.910000||
B|KO|20260115|09:37:20|S|10|71.290000||
B|META|20260115|09:37:20|S|10|619.243500||
B|NVDA|20260115|09:37:20|S|100|186.859300||
B|OKLO|20260115|09:37:20|S|8|97.510000||
B|ORR|20260115|09:37:20|S|200|35.560000||
B|ORR|20260115|09:37:20|S|800|35.580000||
B|RGTI|20260115|09:37:20|S|1|25.764600||
B|RILY|20260115|09:37:20|S|1|10.200000||
B|RKLB|20260115|09:37:20|S|120|88.996600||
B|SNDK|20260115|09:37:20|S|21|407.231000||
B|SOXL|20260115|09:37:20|S|1|59.995000||
B|TSM|20260115|09:37:20|S|200|340.450000||
B|TSM|20260115|09:37:20|S|388|340.450000||
B|TTMI|20260115|09:37:20|S|70|103.880000||
B|AGI|20260115|09:37:21|S|10|39.430000||
B|AMDL|20260115|09:37:21|S|140|18.027100||
B|AMZN|20260115|09:37:21|S|25|237.750000||
B|BKKT|20260115|09:37:21|S|100|19.610000||
B|COHR|20260115|09:37:21|S|1|198.300000||
B|FTAI|20260115|09:37:21|S|100|265.140000||
B|JD|20260115|09:37:21|S|50|29.249300||
B|LITE|20260115|09:37:21|S|100|339.680000||
B|LITE|20260115|09:37:21|S|235|339.320000||
B|LITE|20260115|09:37:21|S|915|339.820000||
B|LITE|20260115|09:37:21|S|1500|339.390000||
B|MSTZ|20260115|09:37:21|S|2|12.247100||
B|TTD|20260115|09:37:21|S|50|36.750000||
B|VST|20260115|09:37:21|S|10|176.121000||
B|ZLAB|20260115|09:37:21|S|100|18.530000||
B|APLD|20260115|09:37:22|S|28|35.850000||
B|AVGO|20260115|09:37:22|S|5|344.270000||
B|AXP|20260115|09:37:22|S|12|360.635200||
B|AXP|20260115|09:37:22|S|13|360.640000||
B|AXTI|20260115|09:37:22|S|80|24.840000||
B|CGDV|20260115|09:37:22|S|522|44.505500||
B|CRCL|20260115|09:37:22|S|26|81.940000||
B|FJET|20260115|09:37:22|S|100|10.790000||
B|FTNT|20260115|09:37:22|S|2|77.450000||
B|MDLN|20260115|09:37:22|S|66|43.930000||
B|META|20260115|09:37:22|S|50|619.066400||
B|MSFT|20260115|09:37:22|S|7|460.620000||
B|OKLO|20260115|09:37:22|S|10|97.580000||
B|RGTI|20260115|09:37:22|S|30|25.805000||
B|RGTI|20260115|09:37:22|S|400|25.785000||
B|RILY|20260115|09:37:22|S|1|10.120000||
B|RILY|20260115|09:37:22|S|50|10.108600||
B|RILY|20260115|09:37:22|S|100|10.138300||
B|RXRX|20260115|09:37:22|S|3|4.695000||
B|SOXL|20260115|09:37:22|S|200|60.059300||
B|WIX|20260115|09:37:22|S|5|87.335000||
B|ACRS|20260115|09:37:23|S|564|2.725000||
B|ALAB|20260115|09:37:23|S|1|176.910000||
B|BITF|20260115|09:37:23|S|20|2.850000||
B|BKSY|20260115|09:37:23|S|15|26.387800||
B|CRCL|20260115|09:37:23|S|20|81.975000||
B|FJET|20260115|09:37:23|S|100|10.790000||
B|LITE|20260115|09:37:23|S|5|339.780000||
B|LITE|20260115|09:37:23|S|100|339.410000||
B|QDTE|20260115|09:37:23|S|30|31.090000||
B|RFIL|20260115|09:37:23|S|2|9.150000||
B|RGTX|20260115|09:37:23|S|50|16.015000||
B|SIDU|20260115|09:37:23|S|500|3.939000||
B|VECO|20260115|09:37:23|S|15|35.020000||
B|VRTX|20260115|09:37:23|S|1|445.820000||
B|ZETA|20260115|09:37:23|S|50|22.455000||
B|AMD|20260115|09:37:24|S|25|231.970000||
B|AMD|20260115|09:37:24|S|78|231.900000||
B|AMD|20260115|09:37:24|S|99|231.920000||
B|APP|20260115|09:37:24|S|10|617.320000||
B|ASPI|20260115|09:37:24|S|40|7.428300||
B|CWEB|20260115|09:37:24|S|100|44.560000||
B|INTC|20260115|09:37:24|S|80|49.910000||
B|NRGV|20260115|09:37:24|S|200|6.075000||
B|ORCL|20260115|09:37:24|S|1|193.345000||
B|RDDT|20260115|09:37:24|S|36|246.120000||
B|RIVN|20260115|09:37:24|S|200|17.480000||
B|RIVN|20260115|09:37:24|S|600|17.470000||
B|SPYG|20260115|09:37:24|S|9|107.749300||
B|UAMY|20260115|09:37:24|S|40|8.530000||
B|ZETA|20260115|09:37:24|S|5|22.460000||
B|ACHR|20260115|09:37:25|S|1590|8.870000||
B|AMD|20260115|09:37:25|S|5|232.005000||
B|ARKB|20260115|09:37:25|S|20|31.970000||
B|BITO|20260115|09:37:25|S|1|13.360000||
B|BITO|20260115|09:37:25|S|1|13.360000||
B|BITO|20260115|09:37:25|S|1|13.360000||
B|BITO|20260115|09:37:25|S|1|13.360000||
B|BITO|20260115|09:37:25|S|2|13.360000||
B|BITO|20260115|09:37:25|S|2|13.360000||
B|BITO|20260115|09:37:25|S|7|13.360000||
B|BITO|20260115|09:37:25|S|10|13.360000||
B|BITO|20260115|09:37:25|S|15|13.360000||
B|BITO|20260115|09:37:25|S|19|13.360000||
B|BMNU|20260115|09:37:25|S|1|6.279700||
B|DRTS|20260115|09:37:25|S|26|7.355000||
B|IBIT|20260115|09:37:25|S|220|54.615000||
B|INTC|20260115|09:37:25|S|20|50.000000||
B|META|20260115|09:37:25|S|1|619.275200||
B|NCLH|20260115|09:37:25|S|9|23.629300||
B|PHYS|20260115|09:37:25|S|3|35.185000||
B|TCOM|20260115|09:37:25|S|40|61.270000||
B|TCOM|20260115|09:37:25|S|60|61.270000||
B|TSLA|20260115|09:37:25|S|11|443.403700||
B|TSLA|20260115|09:37:25|S|12|443.400000||
B|TSLA|20260115|09:37:25|S|50|443.400000||
B|TSLA|20260115|09:37:25|S|99|443.490000||
B|TSLA|20260115|09:37:25|S|300|443.470000||
B|AMKR|20260115|09:37:26|S|26|52.790000||
B|AMKR|20260115|09:37:26|S|1000|52.850000||
B|ETHE|20260115|09:37:26|S|200|27.385000||
B|IBKR|20260115|09:37:26|S|30|73.740000||
B|MP|20260115|09:37:26|S|10|66.500000||
B|MP|20260115|09:37:26|S|500|66.526900||
B|NVTS|20260115|09:37:26|S|80|10.290000||
B|STLA|20260115|09:37:26|S|7|10.005000||
B|TQQQ|20260115|09:37:26|S|1|55.305000||
B|VTI|20260115|09:37:26|S|12|342.776900||
B|AMD|20260115|09:37:27|S|100|231.825000||
B|AMKR|20260115|09:37:27|S|100|52.990000||
B|AMKR|20260115|09:37:27|S|135|52.990000||
B|AMKR|20260115|09:37:27|S|500|52.990000||
B|AMN|20260115|09:37:27|S|600|20.640000||
B|AMZN|20260115|09:37:27|S|50|237.730000||
B|DKNG|20260115|09:37:27|S|20|35.355000||
B|INTC|20260115|09:37:27|S|99|50.040000||
B|IOT|20260115|09:37:27|S|10|34.780000||
B|MS|20260115|09:37:27|S|16|187.708100||
B|QBTX|20260115|09:37:27|S|41|44.940000||
B|QBTX|20260115|09:37:27|S|200|44.890000||
B|QCOM|20260115|09:37:27|S|6|164.050000||
B|RILY|20260115|09:37:27|S|100|10.140000||
B|SOXL|20260115|09:37:27|S|100|60.060000||
B|SPY|20260115|09:37:27|S|50|693.949600||
B|UNH|20260115|09:37:27|S|120|330.750000||
B|VDE|20260115|09:37:27|S|6|133.440000||
B|AMKR|20260115|09:37:28|S|26|53.020000||
B|AMKR|20260115|09:37:28|S|149|53.050000||
B|AMKR|20260115|09:37:28|S|200|53.070000||
B|CLS|20260115|09:37:28|S|161|309.840000||
B|CLS|20260115|09:37:28|S|200|309.240000||
B|MSTR|20260115|09:37:28|S|400|175.343600||
B|QQQ|20260115|09:37:28|S|11|625.238300||
B|SCHD|20260115|09:37:28|S|50|28.905000||
B|SOXS|20260115|09:37:28|S|4400|2.105000||
B|TNA|20260115|09:37:28|S|372|55.939600||
B|TSLL|20260115|09:37:28|S|50|18.425000||
B|TSLL|20260115|09:37:28|S|100|18.425000||
B|ALK|20260115|09:37:29|S|2|49.020000||
B|AMKR|20260115|09:37:29|S|100|53.000000||
B|AMKR|20260115|09:37:29|S|300|53.035800||
B|AMZN|20260115|09:37:29|S|31|237.620000||
B|CRML|20260115|09:37:29|S|60|17.140000||
B|CVNA|20260115|09:37:29|S|5|471.120000||
B|ETHE|20260115|09:37:29|S|200|27.399300||
B|META|20260115|09:37:29|S|10|619.063800||
B|MSFT|20260115|09:37:29|S|45|460.440000||
B|MSTR|20260115|09:37:29|S|50|175.140000||
B|NVMI|20260115|09:37:29|S|80|436.270000||
B|POET|20260115|09:37:29|S|400|8.520000||
B|RFIL|20260115|09:37:29|S|5|9.180000||
B|RKLB|20260115|09:37:29|S|14|89.240000||
B|SMR|20260115|09:37:29|S|300|19.520000||
B|SPY|20260115|09:37:29|S|50|693.845000||
B|AMKR|20260115|09:37:30|S|100|53.050000||
B|AMKR|20260115|09:37:30|S|100|53.055400||
B|AUID|20260115|09:37:30|S|50|1.878500||
B|AVGO|20260115|09:37:30|S|57|344.515000||
B|DRS|20260115|09:37:30|S|130|41.360000||
B|GAP|20260115|09:37:30|S|10|26.485000||
B|IBIT|20260115|09:37:30|S|15|54.655000||
B|JFB|20260115|09:37:30|S|50|18.825200||
B|MCHP|20260115|09:37:30|S|40|74.520000||
B|NVMI|20260115|09:37:30|S|25|436.260000||
B|RGTI|20260115|09:37:30|S|1|25.864600||
B|RKLB|20260115|09:37:30|S|40|89.370000||
B|SIL|20260115|09:37:30|S|100|94.480000||
B|SNDK|20260115|09:37:30|S|5|407.920000||
B|SPY|20260115|09:37:30|S|100|693.937600||
B|TER|20260115|09:37:30|S|20|235.650000||
B|TSEM|20260115|09:37:30|S|25|131.600000||
B|TXN|20260115|09:37:30|S|20|192.610000||
B|AMKR|20260115|09:37:31|S|90|53.065400||
B|AMKR|20260115|09:37:31|S|102|53.070000||
B|AMKR|20260115|09:37:31|S|140|53.065400||
B|AMKR|20260115|09:37:31|S|145|53.070000||
B|AXP|20260115|09:37:31|S|2|360.740000||
B|BABA|20260115|09:37:31|S|100|168.290000||
B|CF|20260115|09:37:31|S|30|84.360000||
B|EWC|20260115|09:37:31|S|200|55.090000||
B|IBIT|20260115|09:37:31|S|35|54.665000||
B|KO|20260115|09:37:31|S|520|71.290000||
B|MARA|20260115|09:37:31|S|899|11.025000||
B|MRVL|20260115|09:37:31|S|10|80.680000||
B|NVMI|20260115|09:37:31|S|121|437.070000||
B|OKLO|20260115|09:37:31|S|588|97.930000||
B|POET|20260115|09:37:31|S|300|8.520000||
B|QUBT|20260115|09:37:31|S|140|12.972800||
B|QXO|20260115|09:37:31|S|1|25.480000||
B|QXO|20260115|09:37:31|S|13|25.490000||
B|RILY|20260115|09:37:31|S|14|10.170000||
B|RILY|20260115|09:37:31|S|86|10.160400||
B|TARS|20260115|09:37:31|S|11|75.855000||
B|TSLA|20260115|09:37:31|S|5|443.740000||
B|U|20260115|09:37:31|S|20|43.458000||
B|AMAT|20260115|09:37:32|S|10|325.885000||
B|AMD|20260115|09:37:32|S|100|232.060000||
B|CRML|20260115|09:37:32|S|50|17.190000||
B|ENTG|20260115|09:37:32|S|100|112.680000||
B|NVDA|20260115|09:37:32|S|100|186.839300||
B|NVMI|20260115|09:37:32|S|80|436.770000||
B|PL|20260115|09:37:32|S|15|26.980000||
B|SIDU|20260115|09:37:32|S|300|3.965000||
B|SNDK|20260115|09:37:32|S|30|408.470000||
B|TWG|20260115|09:37:32|S|68|3.450000||
B|U|20260115|09:37:32|S|10|43.458000||
B|VGT|20260115|09:37:32|S|6|765.990000||
B|ABNB|20260115|09:37:33|S|100|135.260000||
B|ABNB|20260115|09:37:33|S|1000|135.260000||
B|AMKR|20260115|09:37:33|S|13|53.230000||
B|ASPI|20260115|09:37:33|S|12|7.466600||
B|AVO|20260115|09:37:33|S|100|10.470000||
B|CORD|20260115|09:37:33|S|100|19.440000||
B|INTC|20260115|09:37:33|S|66|50.061200||
B|INTC|20260115|09:37:33|S|100|50.061200||
B|LITE|20260115|09:37:33|S|25|340.970000||
B|MS|20260115|09:37:33|S|5|187.658300||
B|NVTS|20260115|09:37:33|S|480|10.260000||
B|NVTS|20260115|09:37:33|S|4800|10.260000||
B|OKLO|20260115|09:37:33|S|100|97.720000||
B|SMCI|20260115|09:37:33|S|121|29.130000||
B|SQQQ|20260115|09:37:33|S|5|65.135000||
B|AMKR|20260115|09:37:34|S|25|53.062600||
B|BRK/B|20260115|09:37:34|S|1|495.330000||
B|DNA|20260115|09:37:34|S|100|9.699500||
B|ETHE|20260115|09:37:34|S|50|27.417200||
B|GLXY|20260115|09:37:34|S|500|29.580000||
B|GLXY|20260115|09:37:34|S|700|29.580000||
B|MSFT|20260115|09:37:34|S|2|460.410000||
B|OKLO|20260115|09:37:34|S|50|97.770000||
B|RBLX|20260115|09:37:34|S|20|84.410000||
B|SMR|20260115|09:37:34|S|5|19.549100||
B|SOXS|20260115|09:37:34|S|100|2.105000||
B|SPHL|20260115|09:37:34|S|146|7.050000||
B|SQQQ|20260115|09:37:34|S|100|65.117500||
B|TSLL|20260115|09:37:34|S|4000|18.427300||
B|TWG|20260115|09:37:34|S|44|3.450000||
B|TZA|20260115|09:37:34|S|668|6.080000||
B|AGI|20260115|09:37:35|S|100|39.690000||
B|AGI|20260115|09:37:35|S|100|39.700000||
B|AGI|20260115|09:37:35|S|100|39.700000||
B|AMN|20260115|09:37:35|S|200|20.570000||
B|BE|20260115|09:37:35|S|20|138.300000||
B|BYND|20260115|09:37:35|S|4600|1.089900||
B|COHR|20260115|09:37:35|S|8|198.580000||
B|GLXY|20260115|09:37:35|S|5|29.600000||
B|JBL|20260115|09:37:35|S|1|249.981000||
B|LMND|20260115|09:37:35|S|35|82.330000||
B|MO|20260115|09:37:35|S|20|61.030000||
B|MSFT|20260115|09:37:35|S|50|460.418800||
B|MU|20260115|09:37:35|S|7|341.255200||
B|NKE|20260115|09:37:35|S|70|65.135000||
B|NVDA|20260115|09:37:35|S|200|186.872400||
B|NVMI|20260115|09:37:35|S|7|437.130000||
B|NVMI|20260115|09:37:35|S|120|436.910000||
B|RKLB|20260115|09:37:35|S|8|89.300000||
B|SOFI|20260115|09:37:35|S|19|27.075000||
B|SPHL|20260115|09:37:35|S|100|7.010000||
B|TWG|20260115|09:37:35|S|27|3.458800||
B|U|20260115|09:37:35|S|2|43.428800||
B|AXTI|20260115|09:37:36|S|20|25.040000||
B|FCX|20260115|09:37:36|S|22|58.990000||
B|HPQ|20260115|09:37:36|S|21|20.700000||
B|INTC|20260115|09:37:36|S|20|50.049000||
B|LITE|20260115|09:37:36|S|3|341.512500||
B|MSTU|20260115|09:37:36|S|6|10.770000||
B|NFLX|20260115|09:37:36|S|1|89.758500||
B|NVAX|20260115|09:37:36|S|100|7.980000||
B|NVO|20260115|09:37:36|S|40|56.980000||
B|QQQM|20260115|09:37:36|S|4|257.519100||
B|RILY|20260115|09:37:36|S|20|10.140900||
B|RSP|20260115|09:37:36|S|100|199.155000||
B|RXRX|20260115|09:37:36|S|34|4.699900||
B|SNPS|20260115|09:37:36|S|1|510.670000||
B|SVV|20260115|09:37:36|S|500|10.380000||
B|TWG|20260115|09:37:36|S|141|3.458800||
B|XLU|20260115|09:37:36|S|133|43.419300||
B|AGIG|20260115|09:37:37|S|100|2.520000||
B|AMAT|20260115|09:37:37|S|10|326.380000||
B|AMZN|20260115|09:37:37|S|10|237.618800||
B|AXP|20260115|09:37:37|S|1|360.700500||
B|BMNR|20260115|09:37:37|S|60|31.989300||
B|COHR|20260115|09:37:37|S|4|198.630000||
B|COHR|20260115|09:37:37|S|8|198.700000||
B|DOCU|20260115|09:37:37|S|5|61.410000||
B|GEV|20260115|09:37:37|S|16|661.630000||
B|INTC|20260115|09:37:37|S|50|50.020900||
B|INTC|20260115|09:37:37|S|100|50.030000||
B|MYRG|20260115|09:37:37|S|41|240.730000||
B|NVDA|20260115|09:37:37|S|60|186.809300||
B|SIVR|20260115|09:37:37|S|140|85.208700||
B|SOXS|20260115|09:37:37|S|300|2.105000||
B|TSLA|20260115|09:37:37|S|50|443.400000||
B|UVIX|20260115|09:37:37|S|200|5.545000||
B|AMKR|20260115|09:37:38|S|69|52.930000||
B|AMKR|20260115|09:37:38|S|89|52.910000||
B|CMPO|20260115|09:37:38|S|100|23.940000||
B|CRWV|20260115|09:37:38|S|200|95.870000||
B|CUBE|20260115|09:37:38|S|34|38.700000||
B|CZR|20260115|09:37:38|S|2700|24.360000||
B|CZR|20260115|09:37:38|S|5400|24.350000||
B|FBYD|20260115|09:37:38|S|105|8.430000||
B|FTAI|20260115|09:37:38|S|3|265.310000||
B|INTC|20260115|09:37:38|S|100|50.005000||
B|LRCX|20260115|09:37:38|S|4|223.590000||
B|MSTU|20260115|09:37:38|S|5|10.770000||
B|MTEN|20260115|09:37:38|E|500|0.038600||
B|NVDA|20260115|09:37:38|S|1|186.809300||
B|NVMI|20260115|09:37:38|S|35|437.170000||
B|OKLO|20260115|09:37:38|S|350|97.960000||
B|QUBT|20260115|09:37:38|S|100|12.940000||
B|SMR|20260115|09:37:38|S|31|19.530000||
B|SMR|20260115|09:37:38|S|50|19.550000||
B|AMD|20260115|09:37:39|S|4|232.160000||
B|AMZN|20260115|09:37:39|S|10|237.608600||
B|COHR|20260115|09:37:39|S|33|198.850000||
B|CZR|20260115|09:37:39|S|3900|24.380000||
B|LLY|20260115|09:37:39|S|5|1046.400000||
B|META|20260115|09:37:39|S|1|619.195000||
B|MSTX|20260115|09:37:39|S|9|4.960000||
B|NVDA|20260115|09:37:39|S|10|186.791800||
B|NVDA|20260115|09:37:39|S|100|186.792600||
B|OKLO|20260115|09:37:39|S|3|97.840000||
B|OXY|20260115|09:37:39|S|2200|42.920000||
B|POET|20260115|09:37:39|S|200|8.470900||
B|PONY|20260115|09:37:39|S|50|16.610000||
B|PYPL|20260115|09:37:39|S|35|57.295000||
B|QYLD|20260115|09:37:39|S|1200|17.915000||
B|SLV|20260115|09:37:39|S|100|81.137300||
B|SMR|20260115|09:37:39|S|10|19.539400||
B|SOXL|20260115|09:37:39|S|50|60.099200||
B|VUZI|20260115|09:37:39|S|75|3.411800||
B|Z|20260115|09:37:39|S|35|68.021300||
B|ALAB|20260115|09:37:40|S|198|177.145000||
B|AMKR|20260115|09:37:40|S|100|52.920000||
B|AMKR|20260115|09:37:40|S|100|52.980000||
B|BMNR|20260115|09:37:40|S|50|31.975000||
B|CAT|20260115|09:37:40|S|20|646.971000||
B|CRWG|20260115|09:37:40|S|17|4.680000||
B|EOLS|20260115|09:37:40|S|100|4.935000||
B|IWM|20260115|09:37:40|S|42|264.265000||
B|JD|20260115|09:37:40|S|100|29.259300||
B|NVDA|20260115|09:37:40|S|100|186.737100||
B|QBTS|20260115|09:37:40|S|3|30.781800||
B|SNDK|20260115|09:37:40|S|3|408.480000||
B|SWK|20260115|09:37:40|S|1|84.180000||
B|TIGR|20260115|09:37:40|S|500|9.057400||
B|TRUP|20260115|09:37:40|S|200|34.080000||
B|TSEM|20260115|09:37:40|S|10|131.790000||
B|TSEM|20260115|09:37:40|S|20|131.920000||
B|ASC|20260115|09:37:41|S|496|11.600000||
B|ASML|20260115|09:37:41|S|20|1345.020000||
B|AXTI|20260115|09:37:41|S|100|25.100000||
B|BE|20260115|09:37:41|S|50|138.559800||
B|CGTL|20260115|09:37:41|S|51|3.850000||
B|CRWV|20260115|09:37:41|S|254|95.618900||
B|CRWV|20260115|09:37:41|S|344|95.640000||
B|CZR|20260115|09:37:41|S|46|24.390000||
B|DUK|20260115|09:37:41|S|1|119.045000||
B|INTC|20260115|09:37:41|S|100|50.010000||
B|IR|20260115|09:37:41|S|600|86.990000||
B|TSEM|20260115|09:37:41|S|33|131.970000||
B|TSM|20260115|09:37:41|S|50|340.800000||
B|TTMI|20260115|09:37:41|S|85|103.740000||
B|AGPU|20260115|09:37:42|S|10|8.050000||
B|AMZN|20260115|09:37:42|S|20|237.539500||
B|CZR|20260115|09:37:42|S|100|24.380000||
B|DUOL|20260115|09:37:42|S|7|158.200000||
B|HIMS|20260115|09:37:42|S|2|31.200000||
B|MAR|20260115|09:37:42|S|88|326.210000||
B|MSFT|20260115|09:37:42|S|2|460.330000||
B|MSTR|20260115|09:37:42|S|11|175.410000||
B|MSTR|20260115|09:37:42|S|11|175.415900||
B|MU|20260115|09:37:42|S|22|341.891300||
B|MVST|20260115|09:37:42|S|5|3.189300||
B|NVDA|20260115|09:37:42|S|90|186.777500||
B|PLTR|20260115|09:37:42|S|400|179.600000||
B|SLV|20260115|09:37:42|S|1|81.249300||
B|TSM|20260115|09:37:42|S|80|340.910000||
B|VKTX|20260115|09:37:42|S|250|33.855000||
B|VZ|20260115|09:37:42|S|1|39.665000||
B|APLD|20260115|09:37:43|S|50|35.900000||
B|INTC|20260115|09:37:43|S|12|49.945000||
B|LTBR|20260115|09:37:43|S|30|18.190000||
B|LTBR|20260115|09:37:43|S|80|18.125000||
B|MU|20260115|09:37:43|S|9|341.250000||
B|MU|20260115|09:37:43|S|22|341.561000||
B|OKLO|20260115|09:37:43|S|10|97.875000||
B|PEW|20260115|09:37:43|S|400|3.140000||
B|QUBT|20260115|09:37:43|S|50|12.919300||
B|TSM|20260115|09:37:43|S|80|340.730000||
B|TSM|20260115|09:37:43|S|1000|340.695000||
B|UAL|20260115|09:37:43|S|65|113.340000||
B|APH|20260115|09:37:44|S|78|153.440000||
B|APH|20260115|09:37:44|S|1322|153.500000||
B|ASTS|20260115|09:37:44|S|127|95.550000||
B|B|20260115|09:37:44|S|5|49.809500||
B|BTQ|20260115|09:37:44|S|1|5.410000||
B|CLS|20260115|09:37:44|S|1|309.505000||
B|CRWV|20260115|09:37:44|S|1|95.870000||
B|ETHE|20260115|09:37:44|S|200|27.430000||
B|INTC|20260115|09:37:44|S|10|50.000000||
B|IONQ|20260115|09:37:44|S|20|50.405000||
B|NEXT|20260115|09:37:44|S|460|5.120000||
B|NVMI|20260115|09:37:44|S|5|437.430000||
B|RKLB|20260115|09:37:44|S|5|89.380000||
B|RKLB|20260115|09:37:44|S|14|89.380000||
B|SLV|20260115|09:37:44|S|20|81.289300||
B|SMH|20260115|09:37:44|S|5|399.670000||
B|AMDL|20260115|09:37:45|S|50|18.030000||
B|ARKK|20260115|09:37:45|S|180|83.010000||
B|EOSE|20260115|09:37:45|S|176|17.430000||
B|EQT|20260115|09:37:45|S|245|49.365000||
B|EQT|20260115|09:37:45|S|300|49.365000||
B|MEDP|20260115|09:37:45|S|10|614.250000||
B|MRVL|20260115|09:37:45|S|17|80.560000||
B|MU|20260115|09:37:45|S|25|341.230000||
B|NFLX|20260115|09:37:45|S|3|89.650000||
B|RCAT|20260115|09:37:45|S|100|13.180000||
B|SBET|20260115|09:37:45|S|1|10.580000||
B|SIL|20260115|09:37:45|S|4|94.637800||
B|SNDK|20260115|09:37:45|S|8|408.781000||
B|SOXS|20260115|09:37:45|S|7680|2.105000||
B|SPY|20260115|09:37:45|S|10|693.935000||
B|TIGO|20260115|09:37:45|S|100|55.610000||
B|TTMI|20260115|09:37:45|S|4|102.800000||
B|VICR|20260115|09:37:45|S|65|152.500000||
B|WYFI|20260115|09:37:45|S|100|19.330000||
B|B|20260115|09:37:46|S|210|49.896000||
B|CRML|20260115|09:37:46|S|200|17.220000||
B|GH|20260115|09:37:46|S|128|109.240000||
B|MNTS|20260115|09:37:46|E|486|10.229900||
B|MU|20260115|09:37:46|S|100|341.235000||
B|NFLX|20260115|09:37:46|S|10|89.679300||
B|NYT|20260115|09:37:46|S|10|72.280000||
B|OKLO|20260115|09:37:46|S|645|97.940000||
B|PL|20260115|09:37:46|S|100|26.990000||
B|SLGN|20260115|09:37:46|S|200|42.170000||
B|SLV|20260115|09:37:46|S|80|81.355000||
B|SOXL|20260115|09:37:46|S|30|60.055000||
B|TQQQ|20260115|09:37:46|S|250|55.280000||
B|TQQQ|20260115|09:37:46|S|300|55.272700||
B|VICI|20260115|09:37:46|S|5|28.185000||
B|ASTS|20260115|09:37:47|S|42|95.660000||
B|AXTI|20260115|09:37:47|S|100|25.200000||
B|AXTI|20260115|09:37:47|S|200|25.297300||
B|COIN|20260115|09:37:47|S|80|248.990000||
B|CRML|20260115|09:37:47|S|100|17.240000||
B|CRWV|20260115|09:37:47|S|4|95.860000||
B|GRRR|20260115|09:37:47|S|100|12.780000||
B|IBRX|20260115|09:37:47|S|100|3.420000||
B|MU|20260115|09:37:47|S|4|341.330000||
B|MU|20260115|09:37:47|S|50|341.330000||
B|NFLX|20260115|09:37:47|S|15|89.689300||
B|QBTS|20260115|09:37:47|S|100|30.810000||
B|SARK|20260115|09:37:47|S|600|27.915000||
B|SIL|20260115|09:37:47|S|20|94.689300||
B|SLV|20260115|09:37:47|S|100|81.389300||
B|SNDK|20260115|09:37:47|S|100|408.120000||
B|SNDK|20260115|09:37:47|S|247|408.250000||
B|SNDK|20260115|09:37:47|S|400|408.120000||
B|SNDK|20260115|09:37:47|S|825|408.000000||
B|SQQQ|20260115|09:37:47|S|23|65.157300||
B|TSEM|20260115|09:37:47|S|100|131.860000||
B|TSEM|20260115|09:37:47|S|585|131.880000||
B|TSLA|20260115|09:37:47|S|20|443.470000||
B|TSLA|20260115|09:37:47|S|100|443.480000||
B|TSLA|20260115|09:37:47|S|295|443.530000||
B|VELO|20260115|09:37:47|S|2|19.080000||
B|XLU|20260115|09:37:47|S|200|43.429300||
B|ASTS|20260115|09:37:48|S|9|95.690000||
B|BTU|20260115|09:37:48|S|192|36.280000||
B|CIFR|20260115|09:37:48|S|2|17.791800||
B|CIFR|20260115|09:37:48|S|16|17.798800||
B|CRWV|20260115|09:37:48|S|5|95.860000||
B|LEU|20260115|09:37:48|S|100|315.730000||
B|LMND|20260115|09:37:48|S|100|82.400000||
B|LRCX|20260115|09:37:48|S|43|223.460000||
B|NVMI|20260115|09:37:48|S|100|437.610000||
B|QBTS|20260115|09:37:48|S|5|30.800000||
B|RBLX|20260115|09:37:48|S|1|84.540000||
B|SLV|20260115|09:37:48|S|1|81.359300||
B|SOXL|20260115|09:37:48|S|300|60.025000||
B|SOXS|20260115|09:37:48|S|952|2.105000||
B|TCOM|20260115|09:37:48|S|200|61.245000||
B|TTMI|20260115|09:37:48|S|5|102.550000||
B|VKTX|20260115|09:37:48|S|35|33.855000||
B|VOO|20260115|09:37:48|S|4|638.188600||
B|WASH|20260115|09:37:48|S|4|30.010000||
B|AMD|20260115|09:37:49|S|20|232.170000||
B|AMD|20260115|09:37:49|S|50|232.120000||
B|AMDL|20260115|09:37:49|S|626|18.028800||
B|AMKR|20260115|09:37:49|S|200|52.790000||
B|CRWV|20260115|09:37:49|S|1|95.950000||
B|FTAI|20260115|09:37:49|S|100|265.170000||
B|INTC|20260115|09:37:49|S|50|50.012700||
B|INTC|20260115|09:37:49|S|200|49.959000||
B|IOT|20260115|09:37:49|S|40|34.800000||
B|KGC|20260115|09:37:49|S|100|33.240000||
B|MSFT|20260115|09:37:49|S|4|460.300000||
B|MU|20260115|09:37:49|S|7|341.320000||
B|NVMI|20260115|09:37:49|S|3|437.580000||
B|PDD|20260115|09:37:49|S|2|106.390000||
B|TSLA|20260115|09:37:49|S|13|443.230000||
B|AMD|20260115|09:37:50|S|100|232.375000||
B|AMKR|20260115|09:37:50|S|51|52.820000||
B|AVGO|20260115|09:37:50|S|5|344.300000||
B|BCPC|20260115|09:37:50|S|1|161.700000||
B|CRM|20260115|09:37:50|S|100|238.010000||
B|CRM|20260115|09:37:50|S|208|238.010000||
B|GOOG|20260115|09:37:50|S|57|335.760000||
B|GS|20260115|09:37:50|S|94|949.859000||
B|IBRX|20260115|09:37:50|S|10|3.410000||
B|INTC|20260115|09:37:50|S|1|49.980000||
B|KWEB|20260115|09:37:50|S|500|36.110000||
B|NVDL|20260115|09:37:50|S|50|87.775000||
B|OKLO|20260115|09:37:50|S|1|97.880000||
B|SMR|20260115|09:37:50|S|5|19.560000||
B|SQQQ|20260115|09:37:50|S|160|65.139300||
B|TFC|20260115|09:37:50|S|2|50.300000||
B|TSLA|20260115|09:37:50|S|70|443.310000||
B|TWG|20260115|09:37:50|S|166|3.458800||
B|UPST|20260115|09:37:50|S|50|47.300000||
B|AMZN|20260115|09:37:51|S|1|237.640000||
B|AXP|20260115|09:37:51|S|5|360.890000||
B|AXP|20260115|09:37:51|S|5|360.965000||
B|BE|20260115|09:37:51|S|100|138.880000||
B|BKSY|20260115|09:37:51|S|60|26.350000||
B|DVLT|20260115|09:37:51|S|200|0.737500||
B|HSAI|20260115|09:37:51|S|131|27.667700||
B|HSAI|20260115|09:37:51|S|300|27.670000||
B|HSAI|20260115|09:37:51|S|800|27.680000||
B|LASR|20260115|09:37:51|S|100|44.100000||
B|MU|20260115|09:37:51|S|10|341.530000||
B|PLTR|20260115|09:37:51|S|39|179.315000||
B|SCHD|20260115|09:37:51|S|2|28.900000||
B|SIDU|20260115|09:37:51|S|400|3.929300||
B|SLV|20260115|09:37:51|S|50|81.279100||
B|TSLA|20260115|09:37:51|S|25|443.225200||
B|TSLA|20260115|09:37:51|S|40|443.190000||
B|AMZN|20260115|09:37:52|S|1|237.615000||
B|CDE|20260115|09:37:52|S|50|20.763000||
B|FCX|20260115|09:37:52|S|20|59.070000||
B|FHN|20260115|09:37:52|S|11|24.675000||
B|GSAT|20260115|09:37:52|S|90|63.760000||
B|IRWD|20260115|09:37:52|S|33|4.250000||
B|MRNA|20260115|09:37:52|S|3|40.080000||
B|NAIL|20260115|09:37:52|S|1000|69.844500||
B|NKE|20260115|09:37:52|S|1|65.140000||
B|RILY|20260115|09:37:52|S|14|10.250000||
B|SNDK|20260115|09:37:52|S|100|409.300000||
B|TNA|20260115|09:37:52|S|100|56.040700||
B|TSEM|20260115|09:37:52|S|129|131.860000||
B|AAOI|20260115|09:37:53|S|30|35.660000||
B|AMZN|20260115|09:37:53|S|1|237.615000||
B|ASML|20260115|09:37:53|S|1|1343.642000||
B|BBAI|20260115|09:37:53|S|200|6.370000||
B|CIFR|20260115|09:37:53|S|11|17.789300||
B|COHR|20260115|09:37:53|S|13|198.860000||
B|COHR|20260115|09:37:53|S|28|198.860000||
B|COHR|20260115|09:37:53|S|49|198.860000||
B|CRWV|20260115|09:37:53|S|5|95.950000||
B|JCI|20260115|09:37:53|S|792|112.920000||
B|MA|20260115|09:37:53|S|1|549.580000||
B|MSFT|20260115|09:37:53|S|1|460.206600||
B|MSFT|20260115|09:37:53|S|25|460.196600||
B|MSTX|20260115|09:37:53|S|3665|4.990000||
B|MU|20260115|09:37:53|S|100|341.330000||
B|SNDK|20260115|09:37:53|S|100|409.110000||
B|SPY|20260115|09:37:53|S|10|693.995500||
B|TWG|20260115|09:37:53|S|144|3.458800||
B|AMZN|20260115|09:37:54|S|2|237.615000||
B|AXTI|20260115|09:37:54|S|39|25.250000||
B|AXTI|20260115|09:37:54|S|130|25.244200||
B|BKSY|20260115|09:37:54|S|100|26.430000||
B|BKSY|20260115|09:37:54|S|800|26.400000||
B|BNKK|20260115|09:37:54|S|200|4.445000||
B|CRCL|20260115|09:37:54|S|10|81.830000||
B|LUMN|20260115|09:37:54|S|100|8.760000||
B|MP|20260115|09:37:54|S|4|66.840000||
B|MRVL|20260115|09:37:54|S|25|80.635000||
B|MU|20260115|09:37:54|S|100|341.330000||
B|NVMI|20260115|09:37:54|S|4|437.590000||
B|PSQ|20260115|09:37:54|S|100|29.730000||
B|TIGO|20260115|09:37:54|S|540|55.650000||
B|UPST|20260115|09:37:54|S|100|47.400000||
B|XPEV|20260115|09:37:54|S|100|20.590000||
B|ZETA|20260115|09:37:54|S|4|22.480000||
B|AMD|20260115|09:37:55|S|150|232.430000||
B|CETX|20260115|09:37:55|S|100|2.390000||
B|CRML|20260115|09:37:55|S|100|17.270000||
B|CRML|20260115|09:37:55|S|200|17.270000||
B|DELL|20260115|09:37:55|S|1|120.540000||
B|GLTR|20260115|09:37:55|S|1|234.720000||
B|INTC|20260115|09:37:55|S|10|49.969300||
B|MP|20260115|09:37:55|S|300|66.720000||
B|NUWE|20260115|09:37:55|S|100|2.220000||
B|ORCL|20260115|09:37:55|S|7|193.107900||
B|SCHD|20260115|09:37:55|S|1|28.899800||
B|SGOV|20260115|09:37:55|S|80|100.515000||
B|SMH|20260115|09:37:55|S|50|399.649500||
B|TQQQ|20260115|09:37:55|S|4|55.317500||
B|TWG|20260115|09:37:55|S|140|3.458800||
B|BAC|20260115|09:37:56|S|36|52.719300||
B|BE|20260115|09:37:56|S|1|139.265000||
B|COHR|20260115|09:37:56|S|17|198.870000||
B|EXK|20260115|09:37:56|S|80|11.080000||
B|FRMI|20260115|09:37:56|S|100|9.580000||
B|FRMI|20260115|09:37:56|S|400|9.565000||
B|GOOG|20260115|09:37:56|S|1|335.927900||
B|IBKR|20260115|09:37:56|S|100|73.590000||
B|INTC|20260115|09:37:56|S|200|49.959300||
B|MMM|20260115|09:37:56|S|100|171.790000||
B|NBY|20260115|09:37:56|S|100|14.070000||
B|ONTO|20260115|09:37:56|S|600|218.900000||
B|QUBT|20260115|09:37:56|S|79|12.919300||
B|SCCO|20260115|09:37:56|S|14|178.981000||
B|SMR|20260115|09:37:56|S|5|19.560000||
B|SNDK|20260115|09:37:56|S|10|409.160000||
B|AGEN|20260115|09:37:57|S|400|4.290000||
B|AGEN|20260115|09:37:57|S|1200|4.280000||
B|AMKR|20260115|09:37:57|S|200|52.765400||
B|AMKR|20260115|09:37:57|S|600|52.770000||
B|AXTI|20260115|09:37:57|S|50|25.254500||
B|CMI|20260115|09:37:57|S|2|573.290000||
B|CRWV|20260115|09:37:57|S|79|95.880000||
B|ETHE|20260115|09:37:57|S|200|27.455000||
B|GOOG|20260115|09:37:57|S|100|335.850000||
B|INTC|20260115|09:37:57|S|250|49.959300||
B|MCD|20260115|09:37:57|S|20|305.215800||
B|NVDA|20260115|09:37:57|S|25|186.697500||
B|NVMI|20260115|09:37:57|S|3|437.730000||
B|RGC|20260115|09:37:57|S|1|33.720000||
B|SLV|20260115|09:37:57|S|50|81.235000||
B|SM|20260115|09:37:57|S|100|17.900000||
B|TSLA|20260115|09:37:57|S|320|443.670000||
B|TSM|20260115|09:37:57|S|80|340.910000||
B|TSM|20260115|09:37:57|S|120|340.955000||
B|UNH|20260115|09:37:57|S|44|330.150000||
B|ZS|20260115|09:37:57|S|40|215.610000||
B|AGI|20260115|09:37:58|S|30|40.020000||
B|AGI|20260115|09:37:58|S|42|40.040000||
B|AMD|20260115|09:37:58|S|5|232.370000||
B|AXTI|20260115|09:37:58|S|2|25.265000||
B|BA|20260115|09:37:58|S|50|246.000000||
B|BE|20260115|09:37:58|S|20|139.160000||
B|BKE|20260115|09:37:58|S|2|51.470000||
B|CAC|20260115|09:37:58|S|188|44.880000||
B|CRML|20260115|09:37:58|S|200|17.350000||
B|GOOGL|20260115|09:37:58|S|10|335.451500||
B|INTC|20260115|09:37:58|S|4|49.969100||
B|INTC|20260115|09:37:58|S|250|49.999300||
B|IRE|20260115|09:37:58|S|100|11.060000||
B|LITE|20260115|09:37:58|S|82|340.200000||
B|LITE|20260115|09:37:58|S|100|339.960000||
B|MU|20260115|09:37:58|S|10|341.330000||
B|SLV|20260115|09:37:58|S|100|81.257300||
B|SOXS|20260115|09:37:58|S|3|2.105000||
B|SQQQ|20260115|09:37:58|S|34|65.087300||
B|TEM|20260115|09:37:58|S|700|69.260000||
B|TSLA|20260115|09:37:58|S|50|443.720000||
B|UNH|20260115|09:37:58|S|50|330.145700||
B|V|20260115|09:37:58|S|10|331.320000||
B|ADBE|20260115|09:37:59|S|10|303.663300||
B|ADSK|20260115|09:37:59|S|10|263.251600||
B|AGEN|20260115|09:37:59|S|100|4.240000||
B|AGEN|20260115|09:37:59|S|1200|4.240000||
B|AGEN|20260115|09:37:59|S|3500|4.250000||
B|BP|20260115|09:37:59|S|100|34.835000||
B|HECA|20260115|09:37:59|S|100|28.960000||
B|INTC|20260115|09:37:59|S|40|49.975000||
B|LITE|20260115|09:37:59|S|200|339.690000||
B|MEDP|20260115|09:37:59|S|5|615.430000||
B|MU|20260115|09:37:59|S|50|341.215000||
B|NIO|20260115|09:37:59|S|100|4.565000||
B|SNDK|20260115|09:37:59|S|8|408.895000||
B|SOXS|20260115|09:37:59|S|96|2.105000||
B|SOXS|20260115|09:37:59|S|700|2.105000||
B|STLA|20260115|09:37:59|S|5|10.007500||
B|TNXP|20260115|09:37:59|S|5|16.790000||
B|TNXP|20260115|09:37:59|S|100|17.000000||
B|TNXP|20260115|09:37:59|S|150|16.800000||
B|AGEN|20260115|09:38:00|S|100|4.250000||
B|AGEN|20260115|09:38:00|S|500|4.250000||
B|AGEN|20260115|09:38:00|S|700|4.250000||
B|AMN|20260115|09:38:00|S|20|20.570000||
B|APLD|20260115|09:38:00|S|50|35.968800||
B|COHR|20260115|09:38:00|S|10|198.700000||
B|JD|20260115|09:38:00|S|500|29.255000||
B|LEU|20260115|09:38:00|S|100|315.480000||
B|PHYS|20260115|09:38:00|S|500|35.195000||
B|RILY|20260115|09:38:00|S|1|10.262500||
B|SOXS|20260115|09:38:00|S|1000|2.105000||
B|TGT|20260115|09:38:00|S|200|108.830000||
B|TQQQ|20260115|09:38:00|S|100|55.355000||
B|TQQQ|20260115|09:38:00|S|300|55.352700||
B|UVIX|20260115|09:38:00|S|100|5.540000||
B|XLE|20260115|09:38:00|S|42|47.415000||
B|AMZN|20260115|09:38:01|S|100|237.650000||
B|FN|20260115|09:38:01|S|20|499.060000||
B|IAC|20260115|09:38:01|S|10|39.920000||
B|JPM|20260115|09:38:01|S|100|310.690000||
B|MELI|20260115|09:38:01|S|2|2123.990000||
B|MU|20260115|09:38:01|S|3|341.510000||
B|MU|20260115|09:38:01|S|50|341.460000||
B|NVDA|20260115|09:38:01|S|50|186.807500||
B|OCUL|20260115|09:38:01|S|100|12.068600||
B|ORCL|20260115|09:38:01|S|50|193.190000||
B|QQQE|20260115|09:38:01|S|20|105.030000||
B|RILY|20260115|09:38:01|S|200|10.280000||
B|SLV|20260115|09:38:01|S|4|81.279300||
B|TQQQ|20260115|09:38:01|S|200|55.375000||
B|TSEM|20260115|09:38:01|S|26|131.700000||
B|TSEM|20260115|09:38:01|S|48|131.690000||
B|TSLA|20260115|09:38:01|S|100|443.640000||
B|ACN|20260115|09:38:02|S|8|289.180000||
B|AXTI|20260115|09:38:02|S|100|25.360000||
B|AXTI|20260115|09:38:02|S|301|25.355500||
B|CIFR|20260115|09:38:02|S|11|17.809300||
B|CRWV|20260115|09:38:02|S|100|95.900000||
B|CRWV|20260115|09:38:02|S|100|95.920000||
B|DLTR|20260115|09:38:02|S|64|138.710000||
B|EXK|20260115|09:38:02|S|65|11.080000||
B|INTC|20260115|09:38:02|S|44|49.974500||
B|JBL|20260115|09:38:02|S|10|251.900000||
B|MRVL|20260115|09:38:02|S|10|80.587800||
B|RCL|20260115|09:38:02|S|8|285.940000||
B|RDW|20260115|09:38:02|S|200|10.725000||
B|TIC|20260115|09:38:02|S|5|11.340000||
B|WDC|20260115|09:38:02|S|20|225.161000||
B|WDC|20260115|09:38:02|S|100|224.495000||
B|AAPL|20260115|09:38:03|S|100|260.770000||
B|GOOG|20260115|09:38:03|S|1|336.080000||
B|IAUI|20260115|09:38:03|S|13|58.840000||
B|INTC|20260115|09:38:03|S|100|49.990000||
B|MO|20260115|09:38:03|S|1|61.040000||
B|NU|20260115|09:38:03|S|10|16.805000||
B|ONDS|20260115|09:38:03|S|10|13.549300||
B|OSS|20260115|09:38:03|S|200|11.280000||
B|RKLB|20260115|09:38:03|S|50|89.450000||
B|RKLB|20260115|09:38:03|S|1107|89.500000||
B|SES|20260115|09:38:03|S|12|2.180000||
B|SNDK|20260115|09:38:03|S|25|411.231000||
B|AMKR|20260115|09:38:04|S|800|53.370000||
B|AMKR|20260115|09:38:04|S|1000|53.400000||
B|BABA|20260115|09:38:04|S|10|168.125000||
B|BE|20260115|09:38:04|S|100|139.460000||
B|CRCA|20260115|09:38:04|S|250|4.229300||
B|EOLS|20260115|09:38:04|S|320|4.930000||
B|FLY|20260115|09:38:04|S|20|29.560000||
B|IAC|20260115|09:38:04|S|10|39.900000||
B|IWM|20260115|09:38:04|S|10|264.367300||
B|KC|20260115|09:38:04|S|300|12.188300||
B|MU|20260115|09:38:04|S|100|341.730000||
B|NVMI|20260115|09:38:04|S|21|437.970000||
B|RBLX|20260115|09:38:04|S|100|84.730000||
B|SNDK|20260115|09:38:04|S|5|411.380000||
B|SNDK|20260115|09:38:04|S|43|411.370000||
B|SOXS|20260115|09:38:04|S|475|2.105000||
B|SPHR|20260115|09:38:04|S|305|101.840000||
B|TEM|20260115|09:38:04|S|30|69.380000||
B|TNGX|20260115|09:38:04|S|40|12.315000||
B|VZ|20260115|09:38:04|S|5|39.676500||
B|ASTS|20260115|09:38:05|S|20|95.400000||
B|BNKK|20260115|09:38:05|S|200|4.460000||
B|JD|20260115|09:38:05|S|5|29.249300||
B|LMT|20260115|09:38:05|S|5|562.440000||
B|ORCL|20260115|09:38:05|S|4|193.240000||
B|RILY|20260115|09:38:05|S|11|10.260000||
B|SNDK|20260115|09:38:05|S|30|412.070000||
B|SNDK|20260115|09:38:05|S|35|412.070000||
B|SOFI|20260115|09:38:05|S|200|27.129300||
B|SOXS|20260115|09:38:05|S|3|2.105000||
B|TSLA|20260115|09:38:05|S|3|443.540000||
B|UVXY|20260115|09:38:05|S|100|35.210000||
B|BRK/B|20260115|09:38:06|S|10|495.435000||
B|BYND|20260115|09:38:06|S|1|1.090000||
B|DRTS|20260115|09:38:06|S|100|7.300000||
B|ETHU|20260115|09:38:06|S|100|68.980000||
B|ETHU|20260115|09:38:06|S|100|68.990000||
B|FAS|20260115|09:38:06|S|46|165.300000||
B|FAS|20260115|09:38:06|S|154|165.300000||
B|FFIV|20260115|09:38:06|S|1200|278.455000||
B|FFIV|20260115|09:38:06|S|1436|278.700000||
B|MSTR|20260115|09:38:06|S|400|175.915000||
B|NESR|20260115|09:38:06|S|50|18.025400||
B|NKE|20260115|09:38:06|S|1|65.065000||
B|NTRA|20260115|09:38:06|S|3|237.460000||
B|OSS|20260115|09:38:06|S|200|11.300000||
B|PDD|20260115|09:38:06|S|15|106.480000||
B|RXRX|20260115|09:38:06|S|195|4.699900||
B|SFNC|20260115|09:38:06|S|23|19.210000||
B|SOFI|20260115|09:38:06|S|3|27.114100||
B|SVXY|20260115|09:38:06|S|20|55.735000||
B|TSM|20260115|09:38:06|S|2|341.150000||
B|VSAT|20260115|09:38:06|S|100|43.640000||
B|WDC|20260115|09:38:06|S|10|225.211000||
B|AAPL|20260115|09:38:07|S|3|260.880000||
B|AMD|20260115|09:38:07|S|5|233.120000||
B|AMZN|20260115|09:38:07|S|46|237.295000||
B|AMZN|20260115|09:38:07|S|54|237.295000||
B|AMZN|20260115|09:38:07|S|100|237.295000||
B|ASTS|20260115|09:38:07|S|20|95.400000||
B|BITO|20260115|09:38:07|S|10|13.380000||
B|NTRA|20260115|09:38:07|S|4|237.480000||
B|NTRA|20260115|09:38:07|S|5|237.480000||
B|SCHD|20260115|09:38:07|S|5|28.900000||
B|SE|20260115|09:38:07|S|1|123.421000||
B|SHPH|20260115|09:38:07|S|768|1.430000||
B|SIDU|20260115|09:38:07|S|10|3.979300||
B|SMR|20260115|09:38:07|S|100|19.600000||
B|SNDK|20260115|09:38:07|S|4|411.710000||
B|SPY|20260115|09:38:07|S|200|693.958800||
B|TSLG|20260115|09:38:07|S|1|8.985000||
B|XLK|20260115|09:38:07|S|1|146.870000||
B|AG|20260115|09:38:08|S|25|19.547300||
B|AMGN|20260115|09:38:08|S|25|325.670000||
B|AMKR|20260115|09:38:08|S|100|53.300000||
B|AMZN|20260115|09:38:08|S|1|237.340000||
B|CLS|20260115|09:38:08|S|100|310.300000||
B|IAU|20260115|09:38:08|S|1|86.769300||
B|LITE|20260115|09:38:08|S|100|340.270000||
B|LITE|20260115|09:38:08|S|150|340.320000||
B|NVTS|20260115|09:38:08|S|5|10.287200||
B|PLTR|20260115|09:38:08|S|20|179.350000||
B|PRU|20260115|09:38:08|S|100|118.930000||
B|RKLB|20260115|09:38:08|S|10|89.507300||
B|SOXS|20260115|09:38:08|S|500|2.095000||
B|TCOM|20260115|09:38:08|S|50|61.228100||
B|TSLZ|20260115|09:38:08|S|50|12.060000||
B|USAR|20260115|09:38:08|S|113|17.520000||
B|AXTI|20260115|09:38:09|S|1|25.260000||
B|CCJ|20260115|09:38:09|S|48|111.450000||
B|CRSP|20260115|09:38:09|S|5|54.880000||
B|GOOG|20260115|09:38:09|S|2|335.847700||
B|MSTX|20260115|09:38:09|S|980|4.980000||
B|MSTX|20260115|09:38:09|S|1000|4.978200||
B|MU|20260115|09:38:09|S|7|341.630000||
B|OKLO|20260115|09:38:09|S|55|98.150000||
B|PL|20260115|09:38:09|S|5|26.995000||
B|PLTR|20260115|09:38:09|S|8|179.270000||
B|RILY|20260115|09:38:09|S|30|10.220000||
B|RILY|20260115|09:38:09|S|100|10.220000||
B|SNDK|20260115|09:38:09|S|8|410.510000||
B|TSLA|20260115|09:38:09|S|100|443.430000||
B|TSSI|20260115|09:38:09|S|100|10.590000||
B|TSSI|20260115|09:38:09|S|200|10.550000||
B|TSSI|20260115|09:38:09|S|200|10.570000||
B|UNHG|20260115|09:38:09|S|1|16.617300||
B|WDC|20260115|09:38:09|S|2|225.211000||
B|ZETA|20260115|09:38:09|S|200|22.485000||
B|ZETA|20260115|09:38:09|S|200|22.510000||
B|ZETA|20260115|09:38:09|S|520|22.510000||
B|AHMA|20260115|09:38:10|S|119|16.740000||
B|AMKR|20260115|09:38:10|S|100|53.500000||
B|AVO|20260115|09:38:10|S|100|10.380000||
B|BABA|20260115|09:38:10|S|1|168.050000||
B|CHA|20260115|09:38:10|S|300|11.960000||
B|CHA|20260115|09:38:10|S|1800|12.000000||
B|INTC|20260115|09:38:10|S|2000|49.928300||
B|IREN|20260115|09:38:10|S|10|52.960000||
B|MP|20260115|09:38:10|S|2|66.745000||
B|MU|20260115|09:38:10|S|20|341.490000||
B|OKLO|20260115|09:38:10|S|2|98.120000||
B|OR|20260115|09:38:10|S|100|40.970000||
B|SOFI|20260115|09:38:10|S|15|27.090000||
B|SPWO|20260115|09:38:10|S|12|29.150000||
B|TTMI|20260115|09:38:10|S|52|101.970000||
B|AMDL|20260115|09:38:11|S|200|18.100000||
B|AMKR|20260115|09:38:11|S|43|53.460000||
B|AMKR|20260115|09:38:11|S|50|53.490000||
B|AUID|20260115|09:38:11|S|297|1.840000||
B|ETHE|20260115|09:38:11|S|200|27.430000||
B|GPIQ|20260115|09:38:11|S|5|53.308000||
B|INTC|20260115|09:38:11|S|100|49.949000||
B|IONQ|20260115|09:38:11|S|25|50.430000||
B|NIO|20260115|09:38:11|S|125|4.565000||
B|SIDU|20260115|09:38:11|S|200|3.999300||
B|SPY|20260115|09:38:11|S|50|693.965000||
B|TLT|20260115|09:38:11|S|200|88.660000||
B|TSLL|20260115|09:38:11|S|1|18.415000||
B|AMD|20260115|09:38:12|S|83|232.620000||
B|AMD|20260115|09:38:12|S|100|232.620000||
B|MNTS|20260115|09:38:12|S|100|10.390000||
B|MSFT|20260115|09:38:12|S|30|460.410000||
B|NVTS|20260115|09:38:12|S|165|10.260000||
B|NVTS|20260115|09:38:12|S|260|10.259200||
B|PEN|20260115|09:38:12|S|20|349.360000||
B|SIDU|20260115|09:38:12|S|1000|3.999300||
B|SMR|20260115|09:38:12|S|3|19.610000||
B|SMR|20260115|09:38:12|S|5|19.600000||
B|SNDK|20260115|09:38:12|S|21|411.210000||
B|SNDK|20260115|09:38:12|S|25|410.855000||
B|VIST|20260115|09:38:12|S|48|47.900000||
B|AG|20260115|09:38:13|S|800|19.527100||
B|AMD|20260115|09:38:13|S|50|232.470000||
B|CJMB|20260115|09:38:13|S|14|3.160000||
B|CJMB|20260115|09:38:13|S|20|3.160000||
B|EOSE|20260115|09:38:13|S|200|17.475000||
B|GOOG|20260115|09:38:13|S|37|335.777900||
B|GOOG|20260115|09:38:13|S|38|335.780000||
B|JHX|20260115|09:38:13|S|100|23.680000||
B|SHAK|20260115|09:38:13|S|36|99.380000||
B|SIDU|20260115|09:38:13|S|300|4.019300||
B|SLV|20260115|09:38:13|S|10|81.265000||
B|SLV|20260115|09:38:13|S|200|81.250000||
B|SMCI|20260115|09:38:13|S|110|29.170000||
B|TER|20260115|09:38:13|S|1|236.400000||
B|TER|20260115|09:38:13|S|29|236.400000||
B|TQQQ|20260115|09:38:13|S|10|55.315000||
B|UGL|20260115|09:38:13|S|42|63.029300||
B|WDC|20260115|09:38:13|S|10|224.610000||
B|AMKR|20260115|09:38:14|S|20|53.570000||
B|AMKR|20260115|09:38:14|S|20|53.630000||
B|AMKR|20260115|09:38:14|S|87|53.450000||
B|AMZN|20260115|09:38:14|S|3|237.290000||
B|APLD|20260115|09:38:14|S|7|36.008800||
B|BKSY|20260115|09:38:14|S|13|26.550000||
B|BWXT|20260115|09:38:14|S|20|211.000000||
B|CJMB|20260115|09:38:14|S|5|3.200000||
B|CRWV|20260115|09:38:14|S|200|96.260000||
B|DOMO|20260115|09:38:14|S|20|6.610000||
B|INTC|20260115|09:38:14|S|800|49.970000||
B|PL|20260115|09:38:14|S|30|27.020000||
B|PSTG|20260115|09:38:14|S|50|73.560000||
B|PTIR|20260115|09:38:14|S|20|26.885000||
B|QBTS|20260115|09:38:14|S|7|30.860000||
B|SIDU|20260115|09:38:14|S|20|4.019300||
B|SIDU|20260115|09:38:14|S|100|4.019300||
B|SIDU|20260115|09:38:14|S|1001|4.017300||
B|SNDK|20260115|09:38:14|S|2|411.000000||
B|SNDK|20260115|09:38:14|S|25|411.095000||
B|SNDK|20260115|09:38:14|S|70|410.690000||
B|UNH|20260115|09:38:14|S|100|329.990000||
B|XOP|20260115|09:38:14|S|50|128.890000||
B|AMKR|20260115|09:38:15|S|100|53.750000||
B|ASTS|20260115|09:38:15|S|50|95.330000||
B|BKSY|20260115|09:38:15|S|10|26.630000||
B|BMNR|20260115|09:38:15|S|4|32.085000||
B|CJMB|20260115|09:38:15|S|97|3.190000||
B|CRCL|20260115|09:38:15|S|100|81.965000||
B|CRML|20260115|09:38:15|S|200|17.500000||
B|DIS|20260115|09:38:15|S|100|113.893600||
B|MELI|20260115|09:38:15|S|1|2119.210000||
B|MKL|20260115|09:38:15|S|1|2114.440000||
B|NVDA|20260115|09:38:15|S|30|186.699300||
B|NVDA|20260115|09:38:15|S|50|186.695000||
B|NVDA|20260115|09:38:15|S|600|186.702500||
B|NVMI|20260115|09:38:15|S|17|437.730000||
B|NVMI|20260115|09:38:15|S|20|438.340000||
B|PBR|20260115|09:38:15|S|1|12.480000||
B|PDD|20260115|09:38:15|S|10|106.440000||
B|PDD|20260115|09:38:15|S|93|106.438300||
B|PDYN|20260115|09:38:15|S|100|6.760000||
B|QCOM|20260115|09:38:15|S|130|164.120000||
B|QQQI|20260115|09:38:15|S|7|54.629300||
B|SNDK|20260115|09:38:15|S|1|411.100000||
B|VIAV|20260115|09:38:15|S|75|18.490000||
B|AGI|20260115|09:38:16|S|30|39.930000||
B|AMD|20260115|09:38:16|S|20|232.710000||
B|AMD|20260115|09:38:16|S|45|232.665000||
B|AMD|20260115|09:38:16|S|48|232.780000||
B|AMZN|20260115|09:38:16|S|2|237.270000||
B|AMZN|20260115|09:38:16|S|100|237.260000||
B|AMZN|20260115|09:38:16|S|100|237.280000||
B|BABA|20260115|09:38:16|S|80|168.070000||
B|BTU|20260115|09:38:16|S|174|36.370000||
B|FTAI|20260115|09:38:16|S|100|265.250000||
B|FXI|20260115|09:38:16|S|173|39.705000||
B|JPM|20260115|09:38:16|S|3|310.660000||
B|LASR|20260115|09:38:16|S|100|44.070000||
B|NFLX|20260115|09:38:16|S|2|89.489100||
B|NTLA|20260115|09:38:16|S|1900|11.720000||
B|SMR|20260115|09:38:16|S|3|19.560000||
B|SMR|20260115|09:38:16|S|5|19.560000||
B|SMR|20260115|09:38:16|S|10|19.570000||
B|SPY|20260115|09:38:16|S|20|694.015000||
B|TSEM|20260115|09:38:16|S|5|131.720000||
B|XPEV|20260115|09:38:16|S|200|20.560000||
B|AGQ|20260115|09:38:17|S|190|245.030000||
B|AMD|20260115|09:38:17|S|31|232.780000||
B|AMKR|20260115|09:38:17|S|50|53.650000||
B|BEN|20260115|09:38:17|S|1|25.890000||
B|CIFR|20260115|09:38:17|S|2|17.797300||
B|CMCL|20260115|09:38:17|S|50|26.860000||
B|COHR|20260115|09:38:17|S|100|199.180000||
B|IRE|20260115|09:38:17|S|74|11.060000||
B|IREN|20260115|09:38:17|S|2|52.935000||
B|KOLD|20260115|09:38:17|S|400|47.320000||
B|LEU|20260115|09:38:17|S|10|315.260000||
B|LPTH|20260115|09:38:17|S|100|13.900000||
B|MARA|20260115|09:38:17|S|1400|11.027300||
B|META|20260115|09:38:17|S|1|618.956900||
B|MSTU|20260115|09:38:17|S|500|10.835800||
B|MU|20260115|09:38:17|S|100|341.850000||
B|NTNX|20260115|09:38:17|S|50|50.290000||
B|PLTR|20260115|09:38:17|S|9|179.070000||
B|RDDT|20260115|09:38:17|S|1|245.545000||
B|RDDT|20260115|09:38:17|S|5|245.205000||
B|RDDT|20260115|09:38:17|S|20|245.205000||
B|SAP|20260115|09:38:17|S|10|237.400000||
B|SAP|20260115|09:38:17|S|10|237.400000||
B|SIDU|20260115|09:38:17|S|200|3.999300||
B|SM|20260115|09:38:17|S|5|17.905000||
B|SNDK|20260115|09:38:17|S|100|411.080000||
B|TEM|20260115|09:38:17|S|350|69.370000||
B|VNM|20260115|09:38:17|S|40|19.419300||
B|XLB|20260115|09:38:17|S|102|48.840000||
B|XLE|20260115|09:38:17|S|171|47.430000||
B|BYND|20260115|09:38:18|S|5000|1.095000||
B|CJMB|20260115|09:38:18|S|20|3.240000||
B|CJMB|20260115|09:38:18|S|178|3.229900||
B|EOSE|20260115|09:38:18|S|50|17.460000||
B|GOOG|20260115|09:38:18|S|150|335.650000||
B|HSAI|20260115|09:38:18|S|100|27.650000||
B|HSAI|20260115|09:38:18|S|159|27.655000||
B|JOBY|20260115|09:38:18|S|100|15.150000||
B|NVDA|20260115|09:38:18|S|15|186.679300||
B|PDD|20260115|09:38:18|S|20|106.390000||
B|SIVR|20260115|09:38:18|S|1000|85.330000||
B|SMH|20260115|09:38:18|S|50|400.064200||
B|SMR|20260115|09:38:18|S|30|19.579800||
B|TSLA|20260115|09:38:18|S|25|443.095000||
B|UNH|20260115|09:38:18|S|10|330.010000||
B|VXX|20260115|09:38:18|S|15|26.264500||
B|WDC|20260115|09:38:18|S|37|225.170000||
B|XLE|20260115|09:38:18|S|100|47.460000||
B|AFCG|20260115|09:38:19|S|250|2.310000||
B|AMZN|20260115|09:38:19|S|10|237.168500||
B|CJMB|20260115|09:38:19|S|26|3.290000||
B|CJMB|20260115|09:38:19|S|50|3.220000||
B|CJMB|20260115|09:38:19|S|500|3.220000||
B|CMCO|20260115|09:38:19|S|500|20.906900||
B|CRWD|20260115|09:38:19|S|50|469.210000||
B|DUOL|20260115|09:38:19|S|1|158.380000||
B|EMB|20260115|09:38:19|S|93|96.509200||
B|GLDM|20260115|09:38:19|S|6|91.185000||
B|MNDY|20260115|09:38:19|S|9|134.440000||
B|NBIS|20260115|09:38:19|S|40|104.203400||
B|NBIS|20260115|09:38:19|S|60|104.210000||
B|NBIS|20260115|09:38:19|S|100|104.150000||
B|PHYS|20260115|09:38:19|S|140|35.185000||
B|RIOT|20260115|09:38:19|S|17|16.795000||
B|SOXL|20260115|09:38:19|S|30|60.402700||
B|WDC|20260115|09:38:19|S|11|225.171000||
B|AMD|20260115|09:38:20|S|100|232.980000||
B|AMZN|20260115|09:38:20|S|50|237.155000||
B|ASTX|20260115|09:38:20|S|6|66.072500||
B|CJMB|20260115|09:38:20|S|58|3.319500||
B|COPX|20260115|09:38:20|S|1|81.480000||
B|ETHE|20260115|09:38:20|S|200|27.415000||
B|IVA|20260115|09:38:20|S|100|6.010000||
B|JPM|20260115|09:38:20|S|40|310.750000||
B|META|20260115|09:38:20|S|1|618.980000||
B|MSFT|20260115|09:38:20|S|100|460.310000||
B|NET|20260115|09:38:20|S|51|189.580000||
B|NET|20260115|09:38:20|S|100|189.589000||
B|PDD|20260115|09:38:20|S|12|106.370000||
B|RDW|20260115|09:38:20|S|13|10.700000||
B|USAR|20260115|09:38:20|S|300|17.545000||
B|WDC|20260115|09:38:20|S|1|225.110000||
B|WDC|20260115|09:38:20|S|100|225.590000||
B|AVGO|20260115|09:38:21|S|3|344.670000||
B|AVGO|20260115|09:38:21|S|100|344.790000||
B|BMNU|20260115|09:38:21|S|50|6.250000||
B|BMNU|20260115|09:38:21|S|69|6.250000||
B|C|20260115|09:38:21|S|125|116.336500||
B|CJMB|20260115|09:38:21|S|1|3.220000||
B|CJMB|20260115|09:38:21|S|50|3.220000||
B|CLPT|20260115|09:38:21|S|60|14.740000||
B|CRWV|20260115|09:38:21|S|10|96.200000||
B|EMB|20260115|09:38:21|S|114|96.509400||
B|GLDM|20260115|09:38:21|S|1|91.185000||
B|GOLD|20260115|09:38:21|S|6|38.870000||
B|GS|20260115|09:38:21|S|100|949.935000||
B|HSAI|20260115|09:38:21|S|11|27.655000||
B|INTC|20260115|09:38:21|S|100|50.001200||
B|INTC|20260115|09:38:21|S|100|50.010000||
B|MS|20260115|09:38:21|S|64|187.466600||
B|MU|20260115|09:38:21|S|50|341.845000||
B|NVDA|20260115|09:38:21|S|1140|186.700000||
B|RILY|20260115|09:38:21|S|50|10.205000||
B|SFNC|20260115|09:38:21|S|350|19.245000||
B|SIDU|20260115|09:38:21|S|24|3.999300||
B|SIDU|20260115|09:38:21|S|200|3.999300||
B|TECK|20260115|09:38:21|S|20|51.520000||
B|UUUU|20260115|09:38:21|S|50|20.938000||
B|AMD|20260115|09:38:22|S|100|232.765000||
B|BOTZ|20260115|09:38:22|S|115|38.509100||
B|CJMB|20260115|09:38:22|S|43|3.149800||
B|CJMB|20260115|09:38:22|S|100|3.300000||
B|FAS|20260115|09:38:22|S|200|165.440000||
B|JMIA|20260115|09:38:22|S|1058|12.931200||
B|MCHI|20260115|09:38:22|S|900|63.015000||
B|MRVL|20260115|09:38:22|S|100|80.680000||
B|MU|20260115|09:38:22|S|30|341.845000||
B|NVMI|20260115|09:38:22|S|14|438.280000||
B|ORCL|20260115|09:38:22|S|5|193.090000||
B|QCOM|20260115|09:38:22|S|58|164.100000||
B|RILY|20260115|09:38:22|S|28|10.210000||
B|SNDK|20260115|09:38:22|S|1|411.570000||
B|SNDK|20260115|09:38:22|S|5|411.450000||
B|SNDK|20260115|09:38:22|S|100|411.110000||
B|TSLA|20260115|09:38:22|S|181|443.110000||
B|TSM|20260115|09:38:22|S|80|340.910000||
B|USAR|20260115|09:38:22|S|500|17.570000||
B|WDC|20260115|09:38:22|S|2|225.760000||
B|WDC|20260115|09:38:22|S|27|225.880000||
B|AMKR|20260115|09:38:23|S|100|53.640000||
B|BA|20260115|09:38:23|S|3|245.860000||
B|BITO|20260115|09:38:23|S|10|13.370000||
B|CJMB|20260115|09:38:23|S|10|3.160000||
B|CJMB|20260115|09:38:23|S|100|3.187000||
B|CPB|20260115|09:38:23|S|100|26.419100||
B|JPM|20260115|09:38:23|S|30|310.730000||
B|MRNA|20260115|09:38:23|S|17|40.220000||
B|NFLX|20260115|09:38:23|S|10|89.507300||
B|NFLX|20260115|09:38:23|S|34|89.499300||
B|NRGV|20260115|09:38:23|S|1500|6.092600||
B|PLTR|20260115|09:38:23|S|50|179.080000||
B|QUBT|20260115|09:38:23|S|200|12.970000||
B|RXRX|20260115|09:38:23|S|500|4.695000||
B|SOXL|20260115|09:38:23|S|35|60.408200||
B|U|20260115|09:38:23|S|300|43.338300||
B|UAVS|20260115|09:38:23|S|300|1.595000||
B|VOR|20260115|09:38:23|S|400|14.910000||
B|WDC|20260115|09:38:23|S|2|225.780000||
B|WDC|20260115|09:38:23|S|22|225.690000||
B|WDC|20260115|09:38:23|S|45|225.771000||
B|WDC|20260115|09:38:23|S|100|225.770000||
B|AMD|20260115|09:38:24|S|1|232.790000||
B|CAG|20260115|09:38:24|S|10|16.950000||
B|CRM|20260115|09:38:24|S|50|237.523500||
B|MA|20260115|09:38:24|S|1|548.980000||
B|RDDT|20260115|09:38:24|S|100|244.050000||
B|RKLB|20260115|09:38:24|S|170|89.530000||
B|RKLB|20260115|09:38:24|S|200|89.530000||
B|SNDK|20260115|09:38:24|S|10|411.420000||
B|SOXS|20260115|09:38:24|S|300|2.095000||
B|WDC|20260115|09:38:24|S|41|225.771000||
B|WDC|20260115|09:38:24|S|49|225.701000||
B|WDC|20260115|09:38:24|S|61|225.710000||
B|WDC|20260115|09:38:24|S|69|225.660000||
B|WDC|20260115|09:38:24|S|70|225.293100||
B|WDC|20260115|09:38:24|S|82|225.670000||
B|AGI|20260115|09:38:25|S|30|39.910000||
B|AMZN|20260115|09:38:25|S|1|237.180000||
B|AU|20260115|09:38:25|S|100|98.670000||
B|BE|20260115|09:38:25|S|100|140.310000||
B|CJMB|20260115|09:38:25|S|30|3.190000||
B|CJMB|20260115|09:38:25|S|107|3.190000||
B|KO|20260115|09:38:25|S|4|71.360000||
B|META|20260115|09:38:25|S|80|618.920000||
B|NIO|20260115|09:38:25|S|100|4.565000||
B|NVDA|20260115|09:38:25|S|37|186.749300||
B|OKLO|20260115|09:38:25|S|300|98.080000||
B|QQQM|20260115|09:38:25|S|8|257.456500||
B|RKLB|20260115|09:38:25|S|3|89.485000||
B|SNDK|20260115|09:38:25|S|62|411.540000||
B|USAR|20260115|09:38:25|S|400|17.535000||
B|WDC|20260115|09:38:25|S|50|225.770000||
B|XOP|20260115|09:38:25|S|11|128.955900||
B|AA|20260115|09:38:26|S|300|64.040000||
B|CJMB|20260115|09:38:26|S|1|3.270000||
B|DVLT|20260115|09:38:26|S|200|0.743200||
B|FAS|20260115|09:38:26|S|700|165.440000||
B|INTC|20260115|09:38:26|S|39|50.080000||
B|INTC|20260115|09:38:26|S|100|50.050000||
B|OCUL|20260115|09:38:26|S|100|12.320000||
B|OKLO|20260115|09:38:26|S|5|98.330000||
B|PDD|20260115|09:38:26|S|30|106.320000||
B|SLV|20260115|09:38:26|S|12|81.175800||
B|SMCI|20260115|09:38:26|S|1|29.157500||
B|SPXL|20260115|09:38:26|S|4|231.542000||
B|SSO|20260115|09:38:26|S|19|59.866200||
B|TQQQ|20260115|09:38:26|S|100|55.330000||
B|WDC|20260115|09:38:26|S|15|225.740000||
B|XPEV|20260115|09:38:26|S|13|20.540000||
B|ZIM|20260115|09:38:26|S|6|22.035000||
B|ALMS|20260115|09:38:27|S|100|24.440000||
B|ATPC|20260115|09:38:27|S|18|0.112600||
B|CRWV|20260115|09:38:27|S|20|96.130000||
B|LITE|20260115|09:38:27|S|10|341.850000||
B|MRVL|20260115|09:38:27|S|15|80.700000||
B|MSFT|20260115|09:38:27|S|5|460.200000||
B|NBY|20260115|09:38:27|S|50|14.200000||
B|NVDA|20260115|09:38:27|S|100|186.735000||
B|PLTR|20260115|09:38:27|S|6|179.000000||
B|SMH|20260115|09:38:27|S|25|400.270000||
B|SNDK|20260115|09:38:27|S|12|412.060000||
B|SOXS|20260115|09:38:27|S|500|2.095000||
B|TSM|20260115|09:38:27|S|80|340.820000||
B|TSM|20260115|09:38:27|S|80|340.950000||
B|TSM|20260115|09:38:27|S|400|340.890000||
B|UUUU|20260115|09:38:27|S|150|20.940000||
B|VOO|20260115|09:38:27|S|1|638.298500||
B|VSAT|20260115|09:38:27|S|60|43.824500||
B|VSAT|20260115|09:38:27|S|200|43.830000||
B|VYM|20260115|09:38:27|S|1|148.500000||
B|AMD|20260115|09:38:28|S|84|232.780000||
B|AMD|20260115|09:38:28|S|100|232.780000||
B|AMZN|20260115|09:38:28|S|200|237.168800||
B|BE|20260115|09:38:28|S|15|140.450000||
B|CJMB|20260115|09:38:28|S|4|3.299100||
B|CJMB|20260115|09:38:28|S|7|3.270000||
B|COPJ|20260115|09:38:28|S|100|44.450000||
B|CRWV|20260115|09:38:28|S|1|96.180000||
B|ERAS|20260115|09:38:28|S|100|8.270000||
B|GME|20260115|09:38:28|S|5|20.938800||
B|INOD|20260115|09:38:28|S|47|63.920000||
B|INOD|20260115|09:38:28|S|53|63.925000||
B|INOD|20260115|09:38:28|S|53|63.925000||
B|MU|20260115|09:38:28|S|15|341.550000||
B|NVDA|20260115|09:38:28|S|400|186.745000||
B|ORCL|20260115|09:38:28|S|800|193.110000||
B|SMR|20260115|09:38:28|S|100|19.614600||
B|SNDK|20260115|09:38:28|S|22|411.840000||
B|SOXS|20260115|09:38:28|S|101100|2.095000||
B|TLT|20260115|09:38:28|S|400|88.660000||
B|TSLA|20260115|09:38:28|S|25|442.443400||
B|TSLA|20260115|09:38:28|S|32|442.420000||
B|TSM|20260115|09:38:28|S|5|340.995600||
B|TSM|20260115|09:38:28|S|10|340.995600||
B|BE|20260115|09:38:29|S|33|140.360000||
B|BE|20260115|09:38:29|S|67|140.360000||
B|CJMB|20260115|09:38:29|S|100|3.320000||
B|COIN|20260115|09:38:29|S|80|249.350000||
B|CRWV|20260115|09:38:29|S|60|96.050000||
B|CRWV|20260115|09:38:29|S|93|96.070000||
B|FJET|20260115|09:38:29|S|800|11.000000||
B|FJET|20260115|09:38:29|S|1200|10.915000||
B|MSFT|20260115|09:38:29|S|20|460.220000||
B|MU|20260115|09:38:29|S|1|341.550000||
B|PZZA|20260115|09:38:29|S|25|37.210000||
B|QBTS|20260115|09:38:29|S|100|30.930000||
B|RBLX|20260115|09:38:29|S|1|84.376000||
B|SLV|20260115|09:38:29|S|1200|81.182600||
B|SNDK|20260115|09:38:29|S|5|411.420000||
B|TSLA|20260115|09:38:29|S|10|442.380000||
B|YINN|20260115|09:38:29|S|300|46.830000||
B|AVUV|20260115|09:38:30|S|1|107.900000||
B|BE|20260115|09:38:30|S|43|140.350000||
B|BE|20260115|09:38:30|S|96|140.350000||
B|BIDU|20260115|09:38:30|S|100|148.785000||
B|BNKK|20260115|09:38:30|S|371|4.380000||
B|BROS|20260115|09:38:30|S|55|62.250000||
B|CJMB|20260115|09:38:30|S|1|3.280000||
B|CJMB|20260115|09:38:30|S|5|3.280000||
B|CJMB|20260115|09:38:30|S|24|3.270000||
B|CJMB|20260115|09:38:30|S|50|3.250000||
B|CJMB|20260115|09:38:30|S|123|3.270000||
B|CRCG|20260115|09:38:30|S|10|2.720000||
B|CRSP|20260115|09:38:30|S|10|55.220000||
B|EXK|20260115|09:38:30|S|40|11.060000||
B|GLW|20260115|09:38:30|S|100|93.810000||
B|GLW|20260115|09:38:30|S|1400|93.840000||
B|IBKR|20260115|09:38:30|S|355|73.650000||
B|INTC|20260115|09:38:30|S|138|50.050000||
B|INTC|20260115|09:38:30|S|301|50.050000||
B|MSFT|20260115|09:38:30|S|5|460.180000||
B|OXY|20260115|09:38:30|S|86|43.050000||
B|QQQI|20260115|09:38:30|S|1|54.619300||
B|QQQI|20260115|09:38:30|S|100|54.620000||
B|SLV|20260115|09:38:30|S|1|81.185000||
B|SOXL|20260115|09:38:30|S|45|60.390000||
B|URG|20260115|09:38:30|S|1200|1.810000||
B|UUUU|20260115|09:38:30|S|1|20.911500||
B|VT|20260115|09:38:30|S|17|145.175000||
B|WERN|20260115|09:38:30|S|10|33.265000||
B|AMD|20260115|09:38:31|S|2|232.830000||
B|AXTI|20260115|09:38:31|S|200|25.280000||
B|BABA|20260115|09:38:31|S|3|167.770000||
B|CJMB|20260115|09:38:31|S|1|3.359800||
B|COHR|20260115|09:38:31|S|5|198.470000||
B|CWEN|20260115|09:38:31|S|100|34.740000||
B|FJET|20260115|09:38:31|S|800|11.060000||
B|INTC|20260115|09:38:31|S|3|50.044000||
B|KULR|20260115|09:38:31|S|2000|4.468300||
B|KWEB|20260115|09:38:31|S|300|36.080000||
B|LRCX|20260115|09:38:31|S|7|224.510000||
B|LRCX|20260115|09:38:31|S|400|224.510000||
B|LULU|20260115|09:38:31|S|46|203.010000||
B|NTR|20260115|09:38:31|S|12|66.080000||
B|ONDS|20260115|09:38:31|S|3|13.528800||
B|RBLX|20260115|09:38:31|S|97|84.070000||
B|RIOT|20260115|09:38:31|S|300|16.775000||
B|AMAT|20260115|09:38:32|S|100|327.890000||
B|AMKR|20260115|09:38:32|S|100|53.570000||
B|AMKR|20260115|09:38:32|S|200|53.560000||
B|AXP|20260115|09:38:32|S|50|360.710000||
B|CJMB|20260115|09:38:32|S|1|3.280000||
B|CJMB|20260115|09:38:32|S|1|3.340000||
B|CJMB|20260115|09:38:32|S|20|3.340000||
B|CJMB|20260115|09:38:32|S|100|3.384000||
B|COHR|20260115|09:38:32|S|1|198.700000||
B|GLW|20260115|09:38:32|S|12|93.834800||
B|IEMG|20260115|09:38:32|S|2|71.015000||
B|J|20260115|09:38:32|S|4|140.450000||
B|LFMD|20260115|09:38:32|S|100|3.839300||
B|WDC|20260115|09:38:32|S|7|225.430000||
B|WDC|20260115|09:38:32|S|100|225.510000||
B|WDC|20260115|09:38:32|S|132|225.430000||
B|XLY|20260115|09:38:32|S|500|122.770000||
B|AMKR|20260115|09:38:33|S|100|53.470000||
B|AMZN|20260115|09:38:33|S|25|237.145000||
B|CJMB|20260115|09:38:33|S|19|3.400000||
B|CJMB|20260115|09:38:33|S|117|3.390000||
B|CRWV|20260115|09:38:33|S|3|96.075000||
B|DQ|20260115|09:38:33|S|70|25.640000||
B|KDK|20260115|09:38:33|S|4|9.505000||
B|MSTR|20260115|09:38:33|S|10|174.860000||
B|NVDA|20260115|09:38:33|S|100|186.700000||
B|NVO|20260115|09:38:33|S|10|57.085000||
B|NVTS|20260115|09:38:33|S|54|10.280000||
B|PZZA|20260115|09:38:33|S|25|37.210000||
B|RILY|20260115|09:38:33|S|50|10.208600||
B|SMR|20260115|09:38:33|S|100|19.610000||
B|ST|20260115|09:38:33|S|100|35.910000||
B|TEM|20260115|09:38:33|S|50|69.340000||
B|TQQQ|20260115|09:38:33|S|40|55.300000||
B|ALAB|20260115|09:38:34|S|7|177.540000||
B|AMAT|20260115|09:38:34|S|1|328.090000||
B|APH|20260115|09:38:34|S|5|153.457800||
B|AXTI|20260115|09:38:34|S|100|25.270000||
B|AXTI|20260115|09:38:34|S|162|25.280000||
B|AXTI|20260115|09:38:34|S|200|25.280000||
B|BABA|20260115|09:38:34|S|35|167.880000||
B|BE|20260115|09:38:34|S|200|140.490000||
B|BIL|20260115|09:38:34|S|100|91.505000||
B|CJMB|20260115|09:38:34|S|20|3.369800||
B|CJMB|20260115|09:38:34|S|204|3.380000||
B|INTC|20260115|09:38:34|S|5|50.070000||
B|INTC|20260115|09:38:34|S|30|50.070000||
B|MU|20260115|09:38:34|S|8|341.650000||
B|NIO|20260115|09:38:34|S|283|4.565000||
B|RGTI|20260115|09:38:34|S|1|25.875000||
B|SIDU|20260115|09:38:34|S|1000|4.039300||
B|SLV|20260115|09:38:34|S|800|81.190000||
B|SMR|20260115|09:38:34|S|45|19.610000||
B|SPY|20260115|09:38:34|S|20|694.032600||
B|TSLA|20260115|09:38:34|S|20|442.330000||
B|TSLA|20260115|09:38:34|S|80|442.340000||
B|TSM|20260115|09:38:34|S|50|340.960000||
B|VT|20260115|09:38:34|S|2|145.187300||
B|AGCO|20260115|09:38:35|S|350|114.270000||
B|AMZN|20260115|09:38:35|S|200|237.153200||
B|AU|20260115|09:38:35|S|100|98.640000||
B|BNKK|20260115|09:38:35|S|500|4.370000||
B|CJMB|20260115|09:38:35|S|40|3.408000||
B|COIN|20260115|09:38:35|S|1|249.134500||
B|COIN|20260115|09:38:35|S|61|249.130000||
B|CORZ|20260115|09:38:35|S|100|17.790000||
B|CPXR|20260115|09:38:35|S|100|28.750000||
B|CRCL|20260115|09:38:35|S|99|81.840000||
B|CRWV|20260115|09:38:35|S|7|96.020000||
B|CRWV|20260115|09:38:35|S|58|95.990000||
B|GLW|20260115|09:38:35|S|300|93.830000||
B|IREN|20260115|09:38:35|S|15|52.855000||
B|IWM|20260115|09:38:35|S|8|264.495000||
B|NVDA|20260115|09:38:35|S|2|186.647400||
B|NVDA|20260115|09:38:35|S|10|186.630700||
B|NVMI|20260115|09:38:35|S|3|438.471000||
B|NXE|20260115|09:38:35|S|100|11.570000||
B|OKLO|20260115|09:38:35|S|20|98.080000||
B|PL|20260115|09:38:35|S|100|27.090000||
B|RKLB|20260115|09:38:35|S|20|89.490000||
B|SMR|20260115|09:38:35|S|10|19.614600||
B|TSLA|20260115|09:38:35|S|20|442.320000||
B|ALMS|20260115|09:38:36|S|15|24.300000||
B|BE|20260115|09:38:36|S|213|140.790000||
B|CJMB|20260115|09:38:36|S|25|3.410000||
B|CJMB|20260115|09:38:36|S|50|3.380000||
B|CJMB|20260115|09:38:36|S|100|3.410000||
B|CJMB|20260115|09:38:36|S|117|3.390000||
B|DD|20260115|09:38:36|S|83|43.580000||
B|DD|20260115|09:38:36|S|359|43.578100||
B|DD|20260115|09:38:36|S|409|43.570000||
B|ETHA|20260115|09:38:36|S|100|25.347300||
B|EWJ|20260115|09:38:36|S|232|85.845000||
B|MP|20260115|09:38:36|S|400|66.850000||
B|MU|20260115|09:38:36|S|25|341.581000||
B|PL|20260115|09:38:36|S|100|27.090000||
B|SPY|20260115|09:38:36|S|20|694.022600||
B|SRPT|20260115|09:38:36|S|100|21.830000||
B|TSLA|20260115|09:38:36|S|50|442.360000||
B|TTMI|20260115|09:38:36|S|10|101.560000||
B|WDC|20260115|09:38:36|S|30|225.100000||
B|ASTX|20260115|09:38:37|S|3|65.900000||
B|IBKR|20260115|09:38:37|S|200|73.620000||
B|IBKR|20260115|09:38:37|S|300|73.610000||
B|OM|20260115|09:38:37|S|3|5.540000||
B|QQQI|20260115|09:38:37|S|3|54.619300||
B|TEM|20260115|09:38:37|S|2|69.320000||
B|TSLA|20260115|09:38:37|S|1|442.725000||
B|UUUU|20260115|09:38:37|S|70|20.920000||
B|AMRN|20260115|09:38:38|S|61|15.170000||
B|AMRN|20260115|09:38:38|S|439|15.180000||
B|BE|20260115|09:38:38|S|9|140.763200||
B|BITO|20260115|09:38:38|S|1|13.350000||
B|BITO|20260115|09:38:38|S|5|13.350000||
B|BITO|20260115|09:38:38|S|6|13.350000||
B|BITO|20260115|09:38:38|S|20|13.350000||
B|BMNU|20260115|09:38:38|S|1|6.220000||
B|BRK/B|20260115|09:38:38|S|40|495.480000||
B|CJMB|20260115|09:38:38|S|100|3.590000||
B|CJMB|20260115|09:38:38|S|100|3.592000||
B|CRWV|20260115|09:38:38|S|100|95.990000||
B|IBKR|20260115|09:38:38|S|10|73.600000||
B|LRCX|20260115|09:38:38|S|8|224.475000||
B|MSFT|20260115|09:38:38|S|2|460.077900||
B|MSTY|20260115|09:38:38|S|1|31.950000||
B|MSTY|20260115|09:38:38|S|4|31.950000||
B|NIO|20260115|09:38:38|S|376|4.565000||
B|NIO|20260115|09:38:38|S|545|4.565000||
B|NVDA|20260115|09:38:38|S|50|186.649300||
B|NVDA|20260115|09:38:38|S|50|186.650800||
B|QBTS|20260115|09:38:38|S|90|30.860000||
B|SIDU|20260115|09:38:38|S|127|4.039300||
B|SIDU|20260115|09:38:38|S|268|4.040000||
B|SMR|20260115|09:38:38|S|1|19.580000||
B|SMR|20260115|09:38:38|S|2|19.570000||
B|SMR|20260115|09:38:38|S|3|19.600000||
B|SMR|20260115|09:38:38|S|5|19.600000||
B|SMR|20260115|09:38:38|S|10|19.570000||
B|URA|20260115|09:38:38|S|100|52.640000||
B|AAPL|20260115|09:38:39|S|20|260.810000||
B|ADBE|20260115|09:38:39|S|2|303.880000||
B|CIEN|20260115|09:38:39|S|1|248.000000||
B|CJMB|20260115|09:38:39|S|1|3.570000||
B|CJMB|20260115|09:38:39|S|20|3.570000||
B|CJMB|20260115|09:38:39|S|300|3.606800||
B|ETHA|20260115|09:38:39|S|100|25.305000||
B|FLNC|20260115|09:38:39|S|100|25.190000||
B|GRAB|20260115|09:38:39|S|1|4.562500||
B|MSFT|20260115|09:38:39|S|10|460.087900||
B|MSFT|20260115|09:38:39|S|10|460.090000||
B|MUU|20260115|09:38:39|S|100|140.240000||
B|MUU|20260115|09:38:39|S|100|140.340000||
B|MUU|20260115|09:38:39|S|600|140.130000||
B|PLTR|20260115|09:38:39|S|200|178.755000||
B|RKLB|20260115|09:38:39|S|6|89.540000||
B|TPC|20260115|09:38:39|S|1|75.636500||
B|TSLA|20260115|09:38:39|S|25|442.464200||
B|VRME|20260115|09:38:39|S|200|1.080000||
B|ASML|20260115|09:38:40|S|20|1349.105000||
B|ASML|20260115|09:38:40|S|35|1349.350000||
B|ASML|20260115|09:38:40|S|245|1349.990000||
B|BE|20260115|09:38:40|S|40|140.390000||
B|CRCL|20260115|09:38:40|S|99|81.860000||
B|EETH|20260115|09:38:40|S|10|41.840000||
B|GOOG|20260115|09:38:40|S|25|335.630000||
B|INTC|20260115|09:38:40|S|50|50.094000||
B|KO|20260115|09:38:40|S|18|71.410000||
B|MU|20260115|09:38:40|S|89|340.860000||
B|MU|20260115|09:38:40|S|300|340.869000||
B|NVDA|20260115|09:38:40|S|4|186.689100||
B|NVTS|20260115|09:38:40|S|5|10.245800||
B|OCUL|20260115|09:38:40|S|200|12.280000||
B|ONDS|20260115|09:38:40|S|5|13.499300||
B|SLV|20260115|09:38:40|S|1|81.289300||
B|U|20260115|09:38:40|S|200|43.218100||
B|USFR|20260115|09:38:40|S|55|50.400000||
B|ADP|20260115|09:38:41|S|10|259.870000||
B|BLOX|20260115|09:38:41|S|80|20.005000||
B|CJMB|20260115|09:38:41|S|1|3.510000||
B|CJMB|20260115|09:38:41|S|5|3.510000||
B|CJMB|20260115|09:38:41|S|8|3.530000||
B|CJMB|20260115|09:38:41|S|20|3.439400||
B|CJMB|20260115|09:38:41|S|38|3.520000||
B|CJMB|20260115|09:38:41|S|80|3.510000||
B|CJMB|20260115|09:38:41|S|107|3.519600||
B|CJMB|20260115|09:38:41|S|253|3.480000||
B|COIN|20260115|09:38:41|S|2|248.333500||
B|CRCL|20260115|09:38:41|S|100|81.890000||
B|CVX|20260115|09:38:41|S|80|165.866000||
B|GOOG|20260115|09:38:41|S|260|335.710000||
B|IBRX|20260115|09:38:41|S|225|3.429300||
B|INTC|20260115|09:38:41|S|31|50.199300||
B|INTC|20260115|09:38:41|S|100|50.184100||
B|NIO|20260115|09:38:41|S|15|4.565000||
B|NIO|20260115|09:38:41|S|125|4.565000||
B|NIO|20260115|09:38:41|S|125|4.565000||
B|PSKY|20260115|09:38:41|S|10|12.040000||
B|SMR|20260115|09:38:41|S|1|19.550000||
B|SMR|20260115|09:38:41|S|10|19.560000||
B|SMR|20260115|09:38:41|S|20|19.550000||
B|SMR|20260115|09:38:41|S|30|19.560000||
B|TEM|20260115|09:38:41|S|28|69.290000||
B|UMAC|20260115|09:38:41|S|1|15.720000||
B|AFCG|20260115|09:38:42|S|100|2.320000||
B|AMKR|20260115|09:38:42|S|200|53.200000||
B|APLD|20260115|09:38:42|S|50|36.015000||
B|ASTS|20260115|09:38:42|S|30|94.850000||
B|BIDU|20260115|09:38:42|S|35|148.860000||
B|BMNU|20260115|09:38:42|S|300|6.225000||
B|CJMB|20260115|09:38:42|S|20|3.509200||
B|CJMB|20260115|09:38:42|S|54|3.549400||
B|CJMB|20260115|09:38:42|S|1180|3.510000||
B|COFpK|20260115|09:38:42|S|100|18.060000||
B|DUOL|20260115|09:38:42|S|70|158.220000||
B|INTC|20260115|09:38:42|S|3|50.154000||
B|LHX|20260115|09:38:42|S|80|337.050000||
B|MA|20260115|09:38:42|S|1|548.600000||
B|META|20260115|09:38:42|S|5|618.618300||
B|MRVL|20260115|09:38:42|S|8|80.720000||
B|MSTY|20260115|09:38:42|S|1|31.930000||
B|MU|20260115|09:38:42|S|100|340.650000||
B|MU|20260115|09:38:42|S|100|340.810000||
B|PENN|20260115|09:38:42|S|98|13.860000||
B|RXRX|20260115|09:38:42|S|1|4.670000||
B|RXRX|20260115|09:38:42|S|1|4.670000||
B|RXRX|20260115|09:38:42|S|5|4.690000||
B|RXRX|20260115|09:38:42|S|9|4.690000||
B|RXRX|20260115|09:38:42|S|15|4.690000||
B|SPOT|20260115|09:38:42|S|37|538.650000||
B|STX|20260115|09:38:42|S|1|317.980000||
B|TECS|20260115|09:38:42|S|400|16.335000||
B|VOYG|20260115|09:38:42|S|100|33.970000||
B|AEVA|20260115|09:38:43|S|100|20.920000||
B|AMD|20260115|09:38:43|S|100|232.000000||
B|AMN|20260115|09:38:43|S|10|19.940000||
B|APLD|20260115|09:38:43|S|269|36.025000||
B|AUID|20260115|09:38:43|S|500|1.864800||
B|AVGO|20260115|09:38:43|S|1|344.365000||
B|CJMB|20260115|09:38:43|S|63|3.509900||
B|CJMB|20260115|09:38:43|S|140|3.549700||
B|CJMB|20260115|09:38:43|S|2654|3.550000||
B|CRWV|20260115|09:38:43|S|15|95.715000||
B|ETHA|20260115|09:38:43|S|1254|25.300800||
B|GOOG|20260115|09:38:43|S|20|335.555000||
B|HOOD|20260115|09:38:43|S|10|117.455000||
B|IGLD|20260115|09:38:43|S|3|26.320000||
B|INTC|20260115|09:38:43|S|50|50.150000||
B|INTC|20260115|09:38:43|S|100|50.131400||
B|IREN|20260115|09:38:43|S|4|52.780000||
B|NBIS|20260115|09:38:43|S|100|104.310000||
B|PLTR|20260115|09:38:43|S|178|178.630000||
B|PLTR|20260115|09:38:43|S|300|178.670000||
B|RKLB|20260115|09:38:43|S|50|89.270000||
B|SMR|20260115|09:38:43|S|5|19.540000||
B|SMR|20260115|09:38:43|S|10|19.540000||
B|ALLY|20260115|09:38:44|S|5|44.207500||
B|ASTS|20260115|09:38:44|S|5|94.706700||
B|BMNG|20260115|09:38:44|S|100|4.185000||
B|CJMB|20260115|09:38:44|S|9|3.540000||
B|DIS|20260115|09:38:44|S|45|113.820000||
B|DIS|20260115|09:38:44|S|50|113.820000||
B|ERAS|20260115|09:38:44|S|100|8.305000||
B|FLNC|20260115|09:38:44|S|1|25.190000||
B|IREN|20260115|09:38:44|S|3|52.790000||
B|IWM|20260115|09:38:44|S|10|264.349300||
B|LRCX|20260115|09:38:44|S|1|224.340000||
B|MELI|20260115|09:38:44|S|20|2116.560000||
B|MRNA|20260115|09:38:44|S|250|40.170000||
B|MRNA|20260115|09:38:44|S|300|40.200000||
B|MRNA|20260115|09:38:44|S|893|40.180000||
B|MRNA|20260115|09:38:44|S|1157|40.170000||
B|MSTX|20260115|09:38:44|S|1|4.900000||
B|MSTX|20260115|09:38:44|S|10|4.900000||
B|MSTX|20260115|09:38:44|S|10|4.900000||
B|MSTX|20260115|09:38:44|S|35|4.900000||
B|NBY|20260115|09:38:44|S|14|14.050000||
B|PLTR|20260115|09:38:44|S|75|178.740000||
B|SNDK|20260115|09:38:44|S|75|408.910000||
B|SOXL|20260115|09:38:44|S|900|60.320000||
B|TSLA|20260115|09:38:44|S|10|442.135000||
B|TSLA|20260115|09:38:44|S|24|442.190000||
B|TSLA|20260115|09:38:44|S|100|442.070000||
B|TSLA|20260115|09:38:44|S|100|442.075900||
B|UTES|20260115|09:38:44|S|100|81.760000||
B|UUUU|20260115|09:38:44|S|100|20.860000||
B|WLTH|20260115|09:38:44|S|100|9.930000||
B|AEM|20260115|09:38:45|S|20|197.160000||
B|BMNU|20260115|09:38:45|S|1|6.210000||
B|CHTR|20260115|09:38:45|S|40|197.855000||
B|CHWY|20260115|09:38:45|S|50|31.970000||
B|CJMB|20260115|09:38:45|S|289|3.589900||
B|CRCL|20260115|09:38:45|S|24|81.730000||
B|CRCL|20260115|09:38:45|S|32|81.740000||
B|CRCL|20260115|09:38:45|S|99|81.740000||
B|CRWV|20260115|09:38:45|S|100|95.650000||
B|INTC|20260115|09:38:45|S|50|50.134100||
B|PLTR|20260115|09:38:45|S|17|178.710000||
B|PLTR|20260115|09:38:45|S|45|178.760000||
B|RACE|20260115|09:38:45|S|1|355.155500||
B|RKLB|20260115|09:38:45|S|100|89.330000||
B|RKLB|20260115|09:38:45|S|100|89.340000||
B|SLV|20260115|09:38:45|S|1|81.289300||
B|TSLA|20260115|09:38:45|S|45|442.113200||
B|TSLA|20260115|09:38:45|S|50|442.040000||
B|AAL|20260115|09:38:46|S|500|15.670000||
B|AMD|20260115|09:38:46|S|65|232.040000||
B|AMD|20260115|09:38:46|S|165|232.070000||
B|AMKR|20260115|09:38:46|S|100|53.170000||
B|AMZN|20260115|09:38:46|S|50|237.098300||
B|APLD|20260115|09:38:46|S|200|36.020500||
B|BEN|20260115|09:38:46|S|200|25.895000||
B|CJMB|20260115|09:38:46|S|9|3.620000||
B|CJMB|20260115|09:38:46|S|36|3.599900||
B|CJMB|20260115|09:38:46|S|100|3.600000||
B|COIN|20260115|09:38:46|S|77|247.970000||
B|GOOG|20260115|09:38:46|S|9|335.590000||
B|HOOD|20260115|09:38:46|S|100|117.450000||
B|LTM|20260115|09:38:46|S|200|58.000000||
B|MSFT|20260115|09:38:46|S|3|459.890000||
B|OSCR|20260115|09:38:46|S|100|16.550000||
B|PLTR|20260115|09:38:46|S|25|178.700000||
B|SGML|20260115|09:38:46|S|100|15.790000||
B|SMR|20260115|09:38:46|S|1|19.530000||
B|SMR|20260115|09:38:46|S|5|19.539900||
B|WDC|20260115|09:38:46|S|250|224.290000||
B|ARM|20260115|09:38:47|S|1|107.570000||
B|BABA|20260115|09:38:47|S|10|167.810000||
B|BMNU|20260115|09:38:47|S|42|6.200000||
B|CIEN|20260115|09:38:47|S|30|247.810000||
B|CJMB|20260115|09:38:47|S|1800|3.630000||
B|HIMS|20260115|09:38:47|S|8|31.090000||
B|INTC|20260115|09:38:47|S|70|50.177100||
B|KGC|20260115|09:38:47|S|100|33.169000||
B|MU|20260115|09:38:47|S|3|340.470000||
B|MU|20260115|09:38:47|S|97|340.470000||
B|MUU|20260115|09:38:47|S|1|139.871000||
B|NBIS|20260115|09:38:47|S|100|104.000000||
B|NBIS|20260115|09:38:47|S|100|104.090000||
B|NBIS|20260115|09:38:47|S|100|104.100000||
B|PLTR|20260115|09:38:47|S|50|178.680000||
B|PLTR|20260115|09:38:47|S|100|178.720000||
B|PLTR|20260115|09:38:47|S|100|178.722600||
B|SIDU|20260115|09:38:47|S|1400|4.008000||
B|SIL|20260115|09:38:47|S|29|94.465000||
B|SMR|20260115|09:38:47|S|10|19.530000||
B|SMR|20260115|09:38:47|S|10|19.530000||
B|SMR|20260115|09:38:47|S|17|19.530000||
B|SMR|20260115|09:38:47|S|40|19.520000||
B|SPY|20260115|09:38:47|S|20|693.798400||
B|SPY|20260115|09:38:47|S|20|693.799600||
B|TSLA|20260115|09:38:47|S|10|442.040000||
B|UBER|20260115|09:38:47|S|100|85.980000||
B|ASML|20260115|09:38:48|S|255|1349.210000||
B|BMNU|20260115|09:38:48|S|1|6.200000||
B|BRZE|20260115|09:38:48|S|16|27.150000||
B|CDE|20260115|09:38:48|S|5|20.700000||
B|CIFR|20260115|09:38:48|S|50|17.780000||
B|CJMB|20260115|09:38:48|S|1|3.640000||
B|COST|20260115|09:38:48|S|1|956.330000||
B|ETHU|20260115|09:38:48|S|300|68.610000||
B|EWY|20260115|09:38:48|S|100|111.475000||
B|LRCX|20260115|09:38:48|S|10|223.850000||
B|PSLV|20260115|09:38:48|S|50|29.680000||
B|RKLB|20260115|09:38:48|S|100|89.305000||
B|RTX|20260115|09:38:48|S|20|197.130000||
B|SOXS|20260115|09:38:48|S|100|2.090000||
B|VFH|20260115|09:38:48|S|100|133.600000||
B|AMZN|20260115|09:38:49|S|300|237.160000||
B|CJMB|20260115|09:38:49|S|5|3.770000||
B|JD|20260115|09:38:49|S|100|29.235000||
B|MCD|20260115|09:38:49|S|10|305.235900||
B|MCD|20260115|09:38:49|S|10|305.240000||
B|MRK|20260115|09:38:49|S|9|109.915000||
B|MSFT|20260115|09:38:49|S|5|459.830000||
B|MU|20260115|09:38:49|S|3|340.643000||
B|NB|20260115|09:38:49|S|100|6.540000||
B|NVDA|20260115|09:38:49|S|100|186.868000||
B|POET|20260115|09:38:49|S|55|8.430000||
B|QQQ|20260115|09:38:49|S|80|625.125000||
B|RKLB|20260115|09:38:49|S|1|89.371500||
B|SIMO|20260115|09:38:49|S|70|114.230000||
B|TSM|20260115|09:38:49|S|50|340.720500||
B|TWG|20260115|09:38:49|S|170|3.449000||
B|VOO|20260115|09:38:49|S|12|638.078800||
B|CCJ|20260115|09:38:50|S|75|111.480000||
B|CGDV|20260115|09:38:50|S|4|44.514500||
B|CJMB|20260115|09:38:50|S|10|3.700000||
B|CJMB|20260115|09:38:50|S|100|3.710000||
B|CRCL|20260115|09:38:50|S|31|81.710000||
B|CRML|20260115|09:38:50|S|358|17.195000||
B|ETH|20260115|09:38:50|S|200|31.625000||
B|GOOG|20260115|09:38:50|S|10|335.645000||
B|GRAB|20260115|09:38:50|S|1|4.563500||
B|INTC|20260115|09:38:50|S|30|50.150000||
B|MRVL|20260115|09:38:50|S|30|80.787600||
B|MSFT|20260115|09:38:50|S|1|459.750000||
B|MSTU|20260115|09:38:50|S|100|10.670000||
B|NTRP|20260115|09:38:50|S|30|3.140000||
B|NVDA|20260115|09:38:50|S|73|186.869300||
B|NVDA|20260115|09:38:50|S|200|186.825000||
B|NVDA|20260115|09:38:50|S|200|186.878100||
B|NVDA|20260115|09:38:50|S|300|186.825000||
B|QS|20260115|09:38:50|S|200|10.780000||
B|RILY|20260115|09:38:50|S|50|10.180000||
B|SMCI|20260115|09:38:50|S|27|29.140000||
B|SMR|20260115|09:38:50|S|5|19.510000||
B|SMR|20260115|09:38:50|S|10|19.510000||
B|SOXL|20260115|09:38:50|S|3|60.300000||
B|SPY|20260115|09:38:50|S|20|693.798300||
B|BRZE|20260115|09:38:51|S|50|27.110000||
B|CJMB|20260115|09:38:51|S|20|3.700000||
B|IBIT|20260115|09:38:51|S|10|54.555000||
B|KTOS|20260115|09:38:51|S|4|119.220000||
B|KULR|20260115|09:38:51|S|300|4.451800||
B|RGTI|20260115|09:38:51|S|100|25.620000||
B|RILY|20260115|09:38:51|S|100|10.188600||
B|RILY|20260115|09:38:51|S|100|10.190000||
B|SLV|20260115|09:38:51|S|19|81.278400||
B|SMH|20260115|09:38:51|S|1|400.080000||
B|SMR|20260115|09:38:51|S|1|19.490000||
B|SMR|20260115|09:38:51|S|1|19.490000||
B|SMR|20260115|09:38:51|S|1|19.490000||
B|SMR|20260115|09:38:51|S|1|19.500000||
B|SMR|20260115|09:38:51|S|3|19.500000||
B|SMR|20260115|09:38:51|S|10|19.500000||
B|SMR|20260115|09:38:51|S|10|19.500000||
B|SMR|20260115|09:38:51|S|15|19.500000||
B|VITL|20260115|09:38:51|S|8|29.260000||
B|AMD|20260115|09:38:52|S|300|231.920000||
B|AMZN|20260115|09:38:52|S|10|237.168500||
B|BRZE|20260115|09:38:52|S|50|27.110000||
B|BUD|20260115|09:38:52|S|50|68.970000||
B|CJMB|20260115|09:38:52|S|5|3.699900||
B|CJMB|20260115|09:38:52|S|20|3.689900||
B|CJMB|20260115|09:38:52|S|60|3.685000||
B|CJMB|20260115|09:38:52|S|100|3.700000||
B|CJMB|20260115|09:38:52|S|155|3.690000||
B|GCC|20260115|09:38:52|S|3|22.500000||
B|NVMI|20260115|09:38:52|S|4|438.770000||
B|OXY|20260115|09:38:52|S|200|43.120000||
B|RGTI|20260115|09:38:52|S|50|25.605000||
B|RILY|20260115|09:38:52|S|1|10.130000||
B|RILY|20260115|09:38:52|S|2|10.140000||
B|RILY|20260115|09:38:52|S|20|10.160000||
B|RILY|20260115|09:38:52|S|163|10.140000||
B|RIOT|20260115|09:38:52|S|100|16.759100||
B|RKLB|20260115|09:38:52|S|5|89.200000||
B|RKLB|20260115|09:38:52|S|5|89.200000||
B|SLV|20260115|09:38:52|S|400|81.279300||
B|AMD|20260115|09:38:53|S|100|232.240000||
B|AMKR|20260115|09:38:53|S|200|53.225000||
B|ASTS|20260115|09:38:53|S|30|94.836300||
B|BITO|20260115|09:38:53|S|1|13.349800||
B|CJMB|20260115|09:38:53|S|1|3.629700||
B|CJMB|20260115|09:38:53|S|4|3.640000||
B|CJMB|20260115|09:38:53|S|10|3.629800||
B|CJMB|20260115|09:38:53|S|10|3.640000||
B|CJMB|20260115|09:38:53|S|10|3.720000||
B|CJMB|20260115|09:38:53|S|20|3.620000||
B|CJMB|20260115|09:38:53|S|60|3.620000||
B|CJMB|20260115|09:38:53|S|100|3.620000||
B|COHR|20260115|09:38:53|S|6|198.714100||
B|CRDO|20260115|09:38:53|S|100|161.641000||
B|ETHE|20260115|09:38:53|S|200|27.365000||
B|HDB|20260115|09:38:53|S|20|32.408500||
B|MSFU|20260115|09:38:53|S|100|37.300000||
B|MSFU|20260115|09:38:53|S|300|37.300000||
B|MSFU|20260115|09:38:53|S|400|37.310000||
B|MSTR|20260115|09:38:53|S|40|174.410000||
B|MSTR|20260115|09:38:53|S|80|174.410000||
B|MSTR|20260115|09:38:53|S|80|174.470000||
B|MSTR|20260115|09:38:53|S|138|174.400000||
B|MSTR|20260115|09:38:53|S|600|174.465000||
B|PLTR|20260115|09:38:53|S|8|178.615000||
B|QQQ|20260115|09:38:53|S|22|625.059000||
B|RILY|20260115|09:38:53|S|9|10.078600||
B|RKLB|20260115|09:38:53|S|20|89.200000||
B|SAM|20260115|09:38:53|S|2|215.670000||
B|SLDP|20260115|09:38:53|S|100|5.765000||
B|SLDP|20260115|09:38:53|S|100|5.770000||
B|TWG|20260115|09:38:53|S|147|3.449000||
B|UBER|20260115|09:38:53|S|50|85.960000||
B|CIFR|20260115|09:38:54|S|12|17.770000||
B|CIG|20260115|09:38:54|S|100|1.975000||
B|CJMB|20260115|09:38:54|S|10|3.619900||
B|CJMB|20260115|09:38:54|S|18|3.620000||
B|CJMB|20260115|09:38:54|S|21|3.609700||
B|CJMB|20260115|09:38:54|S|142|3.619900||
B|CJMB|20260115|09:38:54|S|300|3.609700||
B|EWY|20260115|09:38:54|S|100|111.480000||
B|HOOD|20260115|09:38:54|S|19|117.355000||
B|INTC|20260115|09:38:54|S|4|50.150000||
B|INTC|20260115|09:38:54|S|100|50.150000||
B|META|20260115|09:38:54|S|2|618.720000||
B|MLCO|20260115|09:38:54|S|100|6.660000||
B|MSFT|20260115|09:38:54|S|5|459.834300||
B|RKLX|20260115|09:38:54|S|30|63.240000||
B|SLV|20260115|09:38:54|S|10|81.275000||
B|SMR|20260115|09:38:54|S|100|19.500000||
B|SMR|20260115|09:38:54|S|100|19.510000||
B|SPXL|20260115|09:38:54|S|400|231.307900||
B|SPY|20260115|09:38:54|S|200|693.808000||
B|TQQQ|20260115|09:38:54|S|200|55.260000||
B|UBER|20260115|09:38:54|S|50|85.925000||
B|UBER|20260115|09:38:54|S|300|85.930000||
B|AMD|20260115|09:38:55|S|14|232.140000||
B|AUID|20260115|09:38:55|S|5|1.855000||
B|AXTI|20260115|09:38:55|S|60|25.082500||
B|BE|20260115|09:38:55|S|30|139.920000||
B|BE|20260115|09:38:55|S|100|140.110000||
B|BITX|20260115|09:38:55|S|10|33.195000||
B|CJMB|20260115|09:38:55|S|11|3.619700||
B|CJMB|20260115|09:38:55|S|32|3.629800||
B|CJMB|20260115|09:38:55|S|49|3.619800||
B|CJMB|20260115|09:38:55|S|50|3.609900||
B|CJMB|20260115|09:38:55|S|107|3.619800||
B|CJMB|20260115|09:38:55|S|112|3.619200||
B|CRCL|20260115|09:38:55|S|10|81.690000||
B|INTC|20260115|09:38:55|S|200|50.085000||
B|JDST|20260115|09:38:55|S|2600|2.130000||
B|MODG|20260115|09:38:55|S|42|14.620000||
B|MRAL|20260115|09:38:55|S|10|6.660000||
B|NVDA|20260115|09:38:55|S|100|186.705000||
B|NVDA|20260115|09:38:55|S|200|186.700000||
B|ONDS|20260115|09:38:55|S|35|13.409300||
B|OUST|20260115|09:38:55|S|100|27.760000||
B|OUST|20260115|09:38:55|S|200|27.825000||
B|RGTI|20260115|09:38:55|S|100|25.590000||
B|RKLB|20260115|09:38:55|S|1|89.090000||
B|SMCI|20260115|09:38:55|S|20|29.130000||
B|SNDK|20260115|09:38:55|S|100|409.160000||
B|SPY|20260115|09:38:55|S|20|693.798400||
B|TSLQ|20260115|09:38:55|S|2|18.615000||
B|TSM|20260115|09:38:55|S|16|340.770000||
B|TWG|20260115|09:38:55|S|170|3.440000||
B|AGPU|20260115|09:38:56|S|9|7.800000||
B|AMZN|20260115|09:38:56|S|20|237.110000||
B|APA|20260115|09:38:56|S|60|25.765000||
B|APLD|20260115|09:38:56|S|100|35.920000||
B|ASML|20260115|09:38:56|S|280|1348.320000||
B|BE|20260115|09:38:56|S|81|140.110000||
B|CJMB|20260115|09:38:56|S|50|3.609900||
B|CJMB|20260115|09:38:56|S|100|3.609700||
B|CJMB|20260115|09:38:56|S|785|3.639100||
B|DOC|20260115|09:38:56|S|10|17.319300||
B|INTC|20260115|09:38:56|S|900|50.065900||
B|KO|20260115|09:38:56|S|1|71.385000||
B|MU|20260115|09:38:56|S|20|340.590000||
B|PLTR|20260115|09:38:56|S|4|178.480000||
B|QQQ|20260115|09:38:56|S|50|624.970000||
B|RUM|20260115|09:38:56|S|100|6.200000||
B|SMR|20260115|09:38:56|S|5|19.470000||
B|AMD|20260115|09:38:57|S|6|232.090000||
B|BGS|20260115|09:38:57|S|35|4.455000||
B|CJMB|20260115|09:38:57|S|100|3.629800||
B|CJMB|20260115|09:38:57|S|148|3.629700||
B|COHR|20260115|09:38:57|S|6|198.720000||
B|EWY|20260115|09:38:57|S|100|111.475000||
B|META|20260115|09:38:57|S|200|618.515500||
B|MSFT|20260115|09:38:57|S|2|459.760000||
B|OKLO|20260115|09:38:57|S|5|97.440000||
B|PDBC|20260115|09:38:57|S|14|13.730000||
B|PLTR|20260115|09:38:57|S|830|178.500000||
B|SLV|20260115|09:38:57|S|1|81.299300||
B|TSLA|20260115|09:38:57|S|100|442.140000||
B|AMZN|20260115|09:38:58|S|400|237.170000||
B|BE|20260115|09:38:58|S|1|140.140000||
B|CJMB|20260115|09:38:58|S|47|3.629900||
B|CJMB|20260115|09:38:58|S|200|3.629100||
B|COIN|20260115|09:38:58|S|1|247.904600||
B|CRWV|20260115|09:38:58|S|10|95.580000||
B|CTAS|20260115|09:38:58|S|4|195.420000||
B|FLNC|20260115|09:38:58|S|100|25.100000||
B|HOOD|20260115|09:38:58|S|37|117.390000||
B|KULR|20260115|09:38:58|S|10|4.458800||
B|MSTU|20260115|09:38:58|S|70|10.670000||
B|MU|20260115|09:38:58|S|60|340.700000||
B|NVDA|20260115|09:38:58|S|50|186.669300||
B|QQQ|20260115|09:38:58|S|2|624.990000||
B|QQQ|20260115|09:38:58|S|3|624.990000||
B|QQQ|20260115|09:38:58|S|50|624.985000||
B|SNDK|20260115|09:38:58|S|8|409.530000||
B|TE|20260115|09:38:58|S|50|7.755000||
B|VALE|20260115|09:38:58|S|5|14.675000||
B|ZTS|20260115|09:38:58|S|65|124.300000||
B|ADBE|20260115|09:38:59|S|50|303.848700||
B|AMD|20260115|09:38:59|S|390|231.970000||
B|AVGO|20260115|09:38:59|S|20|344.000000||
B|BOIL|20260115|09:38:59|S|100|15.705000||
B|CJMB|20260115|09:38:59|S|3|3.600000||
B|CJMB|20260115|09:38:59|S|48|3.610000||
B|CJMB|20260115|09:38:59|S|64|3.600000||
B|CJMB|20260115|09:38:59|S|80|3.619900||
B|GTLB|20260115|09:38:59|S|40|36.015000||
B|IBRX|20260115|09:38:59|S|10|3.480000||
B|INTC|20260115|09:38:59|S|10|50.089000||
B|INTC|20260115|09:38:59|S|71|50.090000||
B|NVDA|20260115|09:38:59|S|50|186.657300||
B|ONDS|20260115|09:38:59|S|100|13.419100||
B|QQQ|20260115|09:38:59|S|40|624.995000||
B|RCAT|20260115|09:38:59|S|2|13.130000||
B|SMH|20260115|09:38:59|S|9|400.050000||
B|SMR|20260115|09:38:59|S|1|19.460000||
B|SNDK|20260115|09:38:59|S|1|409.650000||
B|SPHL|20260115|09:38:59|S|300|6.700000||
B|SPY|20260115|09:38:59|S|100|693.758100||
B|UBER|20260115|09:38:59|S|241|85.930000||
B|ADBE|20260115|09:39:00|S|20|303.930000||
B|AMD|20260115|09:39:00|S|32|231.970000||
B|AVGO|20260115|09:39:00|S|4|343.935000||
B|BILI|20260115|09:39:00|S|100|32.420000||
B|CACI|20260115|09:39:00|S|1|609.500000||
B|CIEN|20260115|09:39:00|S|2|248.100000||
B|CJMB|20260115|09:39:00|S|10|3.620000||
B|CJMB|20260115|09:39:00|S|75|3.600000||
B|CJMB|20260115|09:39:00|S|87|3.620000||
B|CJMB|20260115|09:39:00|S|524|3.600000||
B|COST|20260115|09:39:00|S|2|956.230000||
B|CRWV|20260115|09:39:00|S|100|95.600000||
B|CRWV|20260115|09:39:00|S|110|95.530000||
B|GOOGL|20260115|09:39:00|S|15|335.070000||
B|HMY|20260115|09:39:00|S|45|21.806700||
B|INTC|20260115|09:39:00|S|50|50.071000||
B|INTW|20260115|09:39:00|S|25|77.290000||
B|MP|20260115|09:39:00|S|100|66.470000||
B|MRVL|20260115|09:39:00|S|50|80.868500||
B|MRVL|20260115|09:39:00|S|50|80.870000||
B|MU|20260115|09:39:00|S|28|340.840000||
B|NVDA|20260115|09:39:00|S|140|186.660000||
B|ON|20260115|09:39:00|S|60|61.000000||
B|RILY|20260115|09:39:00|S|100|10.108800||
B|SMCI|20260115|09:39:00|S|70|29.120000||
B|SMR|20260115|09:39:00|S|10|19.489800||
B|SNDK|20260115|09:39:00|S|6|409.710000||
B|TSLA|20260115|09:39:00|S|100|442.240000||
B|TSLQ|20260115|09:39:00|S|100|18.605000||
B|USAR|20260115|09:39:00|S|200|17.405000||
B|XNCR|20260115|09:39:00|S|500|14.360000||
B|AI|20260115|09:39:01|S|9|13.769100||
B|AMD|20260115|09:39:01|S|96|231.970000||
B|AMKR|20260115|09:39:01|S|100|53.250000||
B|AMKR|20260115|09:39:01|S|434|53.330000||
B|AMKR|20260115|09:39:01|S|468|53.280000||
B|AMZN|20260115|09:39:01|S|100|237.230000||
B|AUID|20260115|09:39:01|S|4|1.830000||
B|CLOV|20260115|09:39:01|S|1000|2.675000||
B|COHR|20260115|09:39:01|S|20|198.870000||
B|LUMN|20260115|09:39:01|S|300|8.720000||
B|MSFT|20260115|09:39:01|S|2|459.770000||
B|MU|20260115|09:39:01|S|5|340.960000||
B|MU|20260115|09:39:01|S|20|340.870000||
B|MU|20260115|09:39:01|S|100|340.960000||
B|MU|20260115|09:39:01|S|100|340.980000||
B|NVAX|20260115|09:39:01|S|80|7.980000||
B|NVDA|20260115|09:39:01|S|100|186.652600||
B|PLTR|20260115|09:39:01|S|10|178.486500||
B|PLTR|20260115|09:39:01|S|10|178.490000||
B|QBTS|20260115|09:39:01|S|274|30.660000||
B|RKLB|20260115|09:39:01|S|20|89.150000||
B|SLV|20260115|09:39:01|S|500|81.294600||
B|SOXS|20260115|09:39:01|S|947|2.090000||
B|TEM|20260115|09:39:01|S|25|69.070000||
B|TLT|20260115|09:39:01|S|22|88.630000||
B|TMC|20260115|09:39:01|S|100|7.420000||
B|UPST|20260115|09:39:01|S|200|47.039200||
B|VYM|20260115|09:39:01|S|73|148.470000||
B|VYM|20260115|09:39:01|S|93|148.465000||
B|WDC|20260115|09:39:01|S|5|224.330000||
B|WDC|20260115|09:39:01|S|100|224.330000||
B|AMZN|20260115|09:39:02|S|2|237.200000||
B|APP|20260115|09:39:02|S|100|615.140000||
B|AVAV|20260115|09:39:02|S|138|371.680000||
B|BMNU|20260115|09:39:02|S|1|6.210000||
B|BMNU|20260115|09:39:02|S|5|6.210000||
B|CJMB|20260115|09:39:02|S|1|3.590000||
B|CJMB|20260115|09:39:02|S|5|3.590000||
B|CJMB|20260115|09:39:02|S|20|3.599900||
B|CJMB|20260115|09:39:02|S|26|3.610000||
B|CJMB|20260115|09:39:02|S|30|3.600000||
B|CJMB|20260115|09:39:02|S|200|3.609700||
B|CJMB|20260115|09:39:02|S|1483|3.580000||
B|COHR|20260115|09:39:02|S|1|198.870000||
B|CONL|20260115|09:39:02|S|100|17.291300||
B|EWY|20260115|09:39:02|S|100|111.470000||
B|GOOGL|20260115|09:39:02|S|1|335.119500||
B|INTC|20260115|09:39:02|S|350|50.075000||
B|MSTR|20260115|09:39:02|S|40|174.460000||
B|MUR|20260115|09:39:02|S|2|33.270000||
B|NVDA|20260115|09:39:02|S|5|186.727200||
B|OKLO|20260115|09:39:02|S|522|97.450000||
B|RDDT|20260115|09:39:02|S|200|243.170000||
B|RZLV|20260115|09:39:02|S|25|4.227500||
B|SCHD|20260115|09:39:02|S|50|28.930000||
B|SLV|20260115|09:39:02|S|10|81.260000||
B|AMZN|20260115|09:39:03|S|25|237.149000||
B|ANGI|20260115|09:39:03|S|800|12.530000||
B|ANGI|20260115|09:39:03|S|1400|12.540000||
B|CJMB|20260115|09:39:03|S|10|3.570000||
B|CJMB|20260115|09:39:03|S|14|3.550000||
B|CJMB|20260115|09:39:03|S|19|3.520000||
B|CJMB|20260115|09:39:03|S|20|3.550000||
B|CJMB|20260115|09:39:03|S|20|3.570000||
B|CJMB|20260115|09:39:03|S|50|3.549600||
B|CJMB|20260115|09:39:03|S|100|3.520000||
B|CJMB|20260115|09:39:03|S|706|3.540000||
B|EWY|20260115|09:39:03|S|100|111.470000||
B|IBIT|20260115|09:39:03|S|4|54.535500||
B|PL|20260115|09:39:03|S|45|26.880000||
B|QXO|20260115|09:39:03|S|3|25.495000||
B|RGTI|20260115|09:39:03|S|102|25.612900||
B|SLV|20260115|09:39:03|S|10|81.259300||
B|SPGI|20260115|09:39:03|S|3|546.140000||
B|SYNA|20260115|09:39:03|S|31|90.330000||
B|TER|20260115|09:39:03|S|100|237.470000||
B|TSLA|20260115|09:39:03|S|60|442.020000||
B|AMZN|20260115|09:39:04|S|6|237.168800||
B|BULL|20260115|09:39:04|S|1|8.240000||
B|CJMB|20260115|09:39:04|S|5|3.520000||
B|CJMB|20260115|09:39:04|S|6|3.500000||
B|CJMB|20260115|09:39:04|S|34|3.510000||
B|CJMB|20260115|09:39:04|S|100|3.510000||
B|EWY|20260115|09:39:04|S|100|111.475000||
B|EWY|20260115|09:39:04|S|100|111.475000||
B|HL|20260115|09:39:04|S|100|24.269000||
B|HL|20260115|09:39:04|S|100|24.270000||
B|INTC|20260115|09:39:04|S|250|50.090000||
B|MDAI|20260115|09:39:04|S|47|1.580000||
B|MU|20260115|09:39:04|S|47|340.950000||
B|NB|20260115|09:39:04|S|15|6.500000||
B|ORCL|20260115|09:39:04|S|5|193.390000||
B|PRME|20260115|09:39:04|S|100|4.140000||
B|QQQ|20260115|09:39:04|S|80|624.975000||
B|RMBS|20260115|09:39:04|S|5|102.970000||
B|UEC|20260115|09:39:04|S|124|17.326200||
B|AMKR|20260115|09:39:05|S|100|53.300000||
B|AR|20260115|09:39:05|S|100|31.330000||
B|CJMB|20260115|09:39:05|S|2|3.450000||
B|CJMB|20260115|09:39:05|S|35|3.450000||
B|CJMB|20260115|09:39:05|S|40|3.480000||
B|COHR|20260115|09:39:05|S|39|199.971000||
B|GRRR|20260115|09:39:05|S|100|12.820000||
B|INOD|20260115|09:39:05|S|30|63.300000||
B|KYIV|20260115|09:39:05|S|100|12.210000||
B|MU|20260115|09:39:05|S|15|340.970000||
B|PLTR|20260115|09:39:05|S|1|178.360000||
B|QQQ|20260115|09:39:05|S|80|625.025000||
B|RCL|20260115|09:39:05|S|40|285.940000||
B|RCL|20260115|09:39:05|S|160|286.035000||
B|SNDK|20260115|09:39:05|S|2|410.710000||
B|SNDK|20260115|09:39:05|S|10|410.793800||
B|SOFI|20260115|09:39:05|S|100|26.920000||
B|SPY|20260115|09:39:05|S|100|693.805000||
B|TSM|20260115|09:39:05|S|12|340.785000||
B|UVXY|20260115|09:39:05|S|50|35.209300||
B|UVXY|20260115|09:39:05|S|300|35.205000||
B|VOO|20260115|09:39:05|S|1|638.120000||
B|ANET|20260115|09:39:06|S|3|129.060000||
B|AVGO|20260115|09:39:06|S|3|344.250000||
B|BYND|20260115|09:39:06|S|150|1.065000||
B|CJMB|20260115|09:39:06|S|1|3.410000||
B|CJMB|20260115|09:39:06|S|10|3.400000||
B|CJMB|20260115|09:39:06|S|78|3.410000||
B|CJMB|20260115|09:39:06|S|82|3.395000||
B|CJMB|20260115|09:39:06|S|137|3.430000||
B|CJMB|20260115|09:39:06|S|200|3.400000||
B|CJMB|20260115|09:39:06|S|797|3.400000||
B|CRCL|20260115|09:39:06|S|35|81.780000||
B|EOSE|20260115|09:39:06|S|100|17.430000||
B|EWY|20260115|09:39:06|S|100|111.505000||
B|HPQ|20260115|09:39:06|S|1|20.685000||
B|INTC|20260115|09:39:06|S|5|50.104100||
B|INTC|20260115|09:39:06|S|100|50.109100||
B|NVMI|20260115|09:39:06|S|25|438.780000||
B|PDD|20260115|09:39:06|S|60|106.470000||
B|SKYT|20260115|09:39:06|S|3|31.950000||
B|SPY|20260115|09:39:06|S|20|693.828400||
B|AI|20260115|09:39:07|S|890|13.780000||
B|AMKR|20260115|09:39:07|S|200|53.280000||
B|AMZN|20260115|09:39:07|S|40|237.105000||
B|BE|20260115|09:39:07|S|40|140.255000||
B|CJMB|20260115|09:39:07|S|5|3.370000||
B|CJMB|20260115|09:39:07|S|20|3.399800||
B|CJMB|20260115|09:39:07|S|100|3.369800||
B|CJMB|20260115|09:39:07|S|100|3.399100||
B|CTSH|20260115|09:39:07|S|10|86.090000||
B|LMT|20260115|09:39:07|S|50|561.880000||
B|MSFT|20260115|09:39:07|S|2|459.590000||
B|NVDA|20260115|09:39:07|S|25|186.807500||
B|OCUL|20260115|09:39:07|S|100|12.320000||
B|PL|20260115|09:39:07|S|43|26.880000||
B|PLTR|20260115|09:39:07|S|100|178.450000||
B|QQQ|20260115|09:39:07|S|40|624.915000||
B|SNDK|20260115|09:39:07|S|10|411.770000||
B|SPY|20260115|09:39:07|S|100|693.749300||
B|TER|20260115|09:39:07|S|2|237.480000||
B|TQQQ|20260115|09:39:07|S|100|55.235000||
B|TSLL|20260115|09:39:07|S|160|18.295000||
B|UNH|20260115|09:39:07|S|7|330.530000||
B|VWAV|20260115|09:39:07|S|7|14.040000||
B|WDC|20260115|09:39:07|S|56|224.890000||
B|AMKR|20260115|09:39:08|S|20|53.310000||
B|AMKR|20260115|09:39:08|S|900|53.356500||
B|AMZN|20260115|09:39:08|S|25|237.125000||
B|CJMB|20260115|09:39:08|S|2|3.372500||
B|CJMB|20260115|09:39:08|S|200|3.359400||
B|COIN|20260115|09:39:08|S|14|247.804100||
B|DPZ|20260115|09:39:08|S|11|404.820000||
B|DXYZ|20260115|09:39:08|S|100|30.200000||
B|EWY|20260115|09:39:08|S|100|111.490000||
B|MRVL|20260115|09:39:08|S|20|80.830000||
B|MSFT|20260115|09:39:08|S|40|459.490000||
B|QCOM|20260115|09:39:08|S|1|163.460000||
B|QQQ|20260115|09:39:08|S|80|624.975000||
B|SNDK|20260115|09:39:08|S|3|411.710000||
B|SPY|20260115|09:39:08|S|100|693.749300||
B|WDC|20260115|09:39:08|S|18|224.790000||
B|AFRM|20260115|09:39:09|S|100|73.155000||
B|AMKR|20260115|09:39:09|S|5|53.410000||
B|AMZN|20260115|09:39:09|S|50|237.120000||
B|CJMB|20260115|09:39:09|S|75|3.340000||
B|CJMB|20260115|09:39:09|S|200|3.360000||
B|CJMB|20260115|09:39:09|S|300|3.385000||
B|INTC|20260115|09:39:09|S|50|50.186800||
B|MU|20260115|09:39:09|S|100|340.980000||
B|NVDA|20260115|09:39:09|S|78|186.890000||
B|NVDA|20260115|09:39:09|S|78|186.900800||
B|NVMI|20260115|09:39:09|S|22|438.780000||
B|PL|20260115|09:39:09|S|5|26.860000||
B|SNDK|20260115|09:39:09|S|28|411.459000||
B|SNDK|20260115|09:39:09|S|72|411.450000||
B|VOO|20260115|09:39:09|S|1|638.047700||
B|YANG|20260115|09:39:09|S|100|22.240000||
B|AMD|20260115|09:39:10|S|100|232.020000||
B|AMKR|20260115|09:39:10|S|25|53.334600||
B|ANET|20260115|09:39:10|S|3|129.080000||
B|CJMB|20260115|09:39:10|S|19|3.360000||
B|DD|20260115|09:39:10|S|100|43.505000||
B|INTC|20260115|09:39:10|S|5|50.195500||
B|INTS|20260115|09:39:10|S|2|0.419500||
B|MRVL|20260115|09:39:10|S|5|80.810000||
B|MS|20260115|09:39:10|S|74|186.910000||
B|MSFT|20260115|09:39:10|S|3|459.337000||
B|NUKK|20260115|09:39:10|S|300|3.470000||
B|NVMI|20260115|09:39:10|S|30|438.930000||
B|OUST|20260115|09:39:10|S|400|27.825000||
B|QQQ|20260115|09:39:10|S|22|625.069300||
B|QQQ|20260115|09:39:10|S|80|625.085000||
B|SMH|20260115|09:39:10|S|50|400.163700||
B|USAR|20260115|09:39:10|S|50|17.438000||
B|XLU|20260115|09:39:10|S|12|43.500000||
B|ZIM|20260115|09:39:10|S|100|22.070000||
B|AMD|20260115|09:39:11|S|5|232.120000||
B|AMD|20260115|09:39:11|S|50|232.120000||
B|AMZN|20260115|09:39:11|S|50|237.170000||
B|AMZN|20260115|09:39:11|S|50|237.170000||
B|CJMB|20260115|09:39:11|S|100|3.440000||
B|CJMB|20260115|09:39:11|S|136|3.439300||
B|CWEN|20260115|09:39:11|S|10|34.750000||
B|GOLD|20260115|09:39:11|S|3|38.960000||
B|INTC|20260115|09:39:11|S|100|50.190700||
B|MSTU|20260115|09:39:11|S|100|10.700000||
B|NUKK|20260115|09:39:11|S|400|3.480000||
B|NUKK|20260115|09:39:11|S|800|3.500000||
B|NVDA|20260115|09:39:11|S|6|186.886300||
B|ORCL|20260115|09:39:11|S|200|193.390000||
B|PYPL|20260115|09:39:11|S|100|57.180000||
B|SOFI|20260115|09:39:11|S|100|26.940000||
B|AMZN|20260115|09:39:12|S|25|237.168500||
B|CJMB|20260115|09:39:12|S|43|3.477000||
B|FRMI|20260115|09:39:12|S|1000|9.532000||
B|INTC|20260115|09:39:12|S|24|50.239000||
B|INTC|20260115|09:39:12|S|27|50.230000||
B|INTC|20260115|09:39:12|S|50|50.230000||
B|INTC|20260115|09:39:12|S|90|50.230000||
B|INTC|20260115|09:39:12|S|100|50.230000||
B|INTC|20260115|09:39:12|S|300|50.228000||
B|LRCX|20260115|09:39:12|S|25|223.770000||
B|MAGS|20260115|09:39:12|S|15|65.300000||
B|MU|20260115|09:39:12|S|50|341.404700||
B|PSTG|20260115|09:39:12|S|30|73.550000||
B|QQQ|20260115|09:39:12|S|40|624.995000||
B|QQQ|20260115|09:39:12|S|93|625.055000||
B|RILYK|20260115|09:39:12|S|100|24.730000||
B|SNDK|20260115|09:39:12|S|4|412.411000||
B|SNDK|20260115|09:39:12|S|10|412.481000||
B|SNDK|20260115|09:39:12|S|20|412.420000||
B|SNDK|20260115|09:39:12|S|25|412.420000||
B|SNDK|20260115|09:39:12|S|30|412.420000||
B|SPY|20260115|09:39:12|S|10|693.828300||
B|SPY|20260115|09:39:12|S|100|693.857600||
B|UEC|20260115|09:39:12|S|187|17.468800||
B|UNH|20260115|09:39:12|S|10|330.640000||
B|AAOI|20260115|09:39:13|S|20|35.580000||
B|AMZN|20260115|09:39:13|S|300|237.158500||
B|CJMB|20260115|09:39:13|S|360|3.459700||
B|FTAI|20260115|09:39:13|S|100|264.560000||
B|GOOGL|20260115|09:39:13|S|30|335.533000||
B|HII|20260115|09:39:13|S|10|407.240000||
B|INO|20260115|09:39:13|S|100|1.615000||
B|INTC|20260115|09:39:13|S|140|50.221000||
B|LRCX|20260115|09:39:13|S|100|223.710000||
B|LRCX|20260115|09:39:13|S|100|223.850000||
B|LRCX|20260115|09:39:13|S|300|223.850000||
B|PNC|20260115|09:39:13|S|1|213.790000||
B|QQQ|20260115|09:39:13|S|80|625.085000||
B|RBLX|20260115|09:39:13|S|2|83.890000||
B|TQQQ|20260115|09:39:13|S|60|55.255000||
B|UVXY|20260115|09:39:13|S|100|35.189300||
B|ABVX|20260115|09:39:14|S|3|129.270000||
B|AMAT|20260115|09:39:14|S|50|328.520000||
B|AUID|20260115|09:39:14|S|100|1.790000||
B|CJMB|20260115|09:39:14|S|20|3.489800||
B|COHR|20260115|09:39:14|S|2|199.980000||
B|COHR|20260115|09:39:14|S|18|199.971000||
B|CRDO|20260115|09:39:14|S|9|161.720000||
B|CRWV|20260115|09:39:14|S|6|95.970000||
B|CRWV|20260115|09:39:14|S|50|95.960000||
B|DPZ|20260115|09:39:14|S|2|404.831000||
B|ETHA|20260115|09:39:14|S|100|25.260000||
B|IMRX|20260115|09:39:14|S|100|4.420000||
B|IONQ|20260115|09:39:14|S|292|50.370000||
B|MASK|20260115|09:39:14|S|200|0.292100||
B|ORCL|20260115|09:39:14|S|20|193.270000||
B|PLTR|20260115|09:39:14|S|200|178.525000||
B|QBTS|20260115|09:39:14|S|134|30.740000||
B|RILY|20260115|09:39:14|S|50|10.268600||
B|RILY|20260115|09:39:14|S|50|10.270900||
B|RKLB|20260115|09:39:14|S|2|89.270000||
B|VKTX|20260115|09:39:14|S|100|33.410000||
B|AGI|20260115|09:39:15|S|30|40.077800||
B|AMKR|20260115|09:39:15|S|69|53.200000||
B|AMKR|20260115|09:39:15|S|80|53.195800||
B|CJMB|20260115|09:39:15|S|6|3.500000||
B|CJMB|20260115|09:39:15|S|97|3.489700||
B|CJMB|20260115|09:39:15|S|500|3.497500||
B|CVX|20260115|09:39:15|S|1|165.760000||
B|FFAI|20260115|09:39:15|S|1|1.070000||
B|HIMS|20260115|09:39:15|S|32|31.060000||
B|HIMS|20260115|09:39:15|S|33|31.060000||
B|INTC|20260115|09:39:15|S|556|50.240000||
B|MSFT|20260115|09:39:15|S|40|459.270000||
B|NBY|20260115|09:39:15|S|200|14.050000||
B|QBTS|20260115|09:39:15|S|100|30.730000||
B|QQQ|20260115|09:39:15|S|40|624.975000||
B|QQQ|20260115|09:39:15|S|40|624.985000||
B|QQQ|20260115|09:39:15|S|40|625.045000||
B|QQQ|20260115|09:39:15|S|80|624.965000||
B|QQQ|20260115|09:39:15|S|80|625.005000||
B|QQQ|20260115|09:39:15|S|120|624.965000||
B|QQQ|20260115|09:39:15|S|120|624.965000||
B|SIDU|20260115|09:39:15|S|200|3.937300||
B|SPY|20260115|09:39:15|S|40|693.788400||
B|SPY|20260115|09:39:15|S|40|693.845000||
B|VG|20260115|09:39:15|S|15000|7.809900||
B|AMKR|20260115|09:39:16|S|100|53.240000||
B|AMZN|20260115|09:39:16|S|1|237.300000||
B|APG|20260115|09:39:16|S|208|42.840000||
B|BKU|20260115|09:39:16|S|9|46.210000||
B|BMNG|20260115|09:39:16|S|100|4.195000||
B|FFIN|20260115|09:39:16|S|10|32.430000||
B|FIG|20260115|09:39:16|S|100|32.140000||
B|INTC|20260115|09:39:16|S|900|50.237600||
B|IP|20260115|09:39:16|S|200|43.040000||
B|LULU|20260115|09:39:16|S|1|202.980000||
B|MSTR|20260115|09:39:16|S|20|174.328100||
B|MSTR|20260115|09:39:16|S|80|174.330000||
B|RKLB|20260115|09:39:16|S|28|89.260000||
B|SEI|20260115|09:39:16|S|25|52.720000||
B|T|20260115|09:39:16|S|5|23.620000||
B|TSM|20260115|09:39:16|S|2|341.560000||
B|UGRO|20260115|09:39:16|S|2|0.239000||
B|VNOM|20260115|09:39:16|S|200|37.040000||
B|VOO|20260115|09:39:16|S|2|638.089100||
B|AEVA|20260115|09:39:17|S|6|20.770000||
B|AOA|20260115|09:39:17|S|55|91.680000||
B|BE|20260115|09:39:17|S|10|140.410000||
B|CIFR|20260115|09:39:17|S|6|17.845000||
B|ETSY|20260115|09:39:17|S|100|63.820000||
B|INTC|20260115|09:39:17|S|17|50.221000||
B|KO|20260115|09:39:17|S|600|71.310000||
B|LITE|20260115|09:39:17|S|90|341.480000||
B|ONDS|20260115|09:39:17|S|269|13.440000||
B|PDD|20260115|09:39:17|S|60|106.470000||
B|PEP|20260115|09:39:17|S|229|146.190000||
B|PLTR|20260115|09:39:17|S|25|178.530000||
B|PLTR|20260115|09:39:17|S|35|178.550000||
B|QCOM|20260115|09:39:17|S|18|163.440000||
B|QQQ|20260115|09:39:17|S|22|625.019300||
B|QQQ|20260115|09:39:17|S|80|625.015000||
B|RILY|20260115|09:39:17|S|100|10.240000||
B|TER|20260115|09:39:17|S|10|237.200000||
B|TQQQ|20260115|09:39:17|S|100|55.235000||
B|URA|20260115|09:39:17|S|1|52.665000||
B|XLE|20260115|09:39:17|S|20|47.535000||
B|AAPL|20260115|09:39:18|S|100|260.530000||
B|AEVA|20260115|09:39:18|S|156|20.790000||
B|CRWV|20260115|09:39:18|S|100|95.930000||
B|CRWV|20260115|09:39:18|S|120|96.030000||
B|GLD|20260115|09:39:18|S|10|423.343900||
B|GPN|20260115|09:39:18|S|5|76.650000||
B|HYPR|20260115|09:39:18|S|100|1.250000||
B|IAC|20260115|09:39:18|S|10|39.905000||
B|INTC|20260115|09:39:18|S|50|50.190000||
B|INTW|20260115|09:39:18|S|100|77.620000||
B|JPM|20260115|09:39:18|S|40|310.710000||
B|JPM|20260115|09:39:18|S|60|310.710000||
B|JPM|20260115|09:39:18|S|79|310.720000||
B|LTBR|20260115|09:39:18|S|20|18.010000||
B|MDLZ|20260115|09:39:18|S|208|57.060000||
B|MRVL|20260115|09:39:18|S|200|80.800000||
B|MSTX|20260115|09:39:18|S|50|4.910000||
B|RF|20260115|09:39:18|S|92|28.365000||
B|SNDK|20260115|09:39:18|S|94|411.820000||
B|V|20260115|09:39:18|S|2|330.305000||
B|VICI|20260115|09:39:18|S|71|28.189300||
B|WDC|20260115|09:39:18|S|10|225.190000||
B|ZTS|20260115|09:39:18|S|200|124.180000||
B|AGQ|20260115|09:39:19|S|25|244.544200||
B|EWY|20260115|09:39:19|S|100|111.535000||
B|INTC|20260115|09:39:19|S|23|50.185000||
B|INTC|20260115|09:39:19|S|35|50.185000||
B|INTC|20260115|09:39:19|S|50|50.190000||
B|INTC|20260115|09:39:19|S|150|50.185000||
B|KWEB|20260115|09:39:19|S|210|36.075000||
B|META|20260115|09:39:19|S|3|618.810000||
B|MSTY|20260115|09:39:19|S|5|31.930000||
B|NRG|20260115|09:39:19|S|18|154.681000||
B|QBTS|20260115|09:39:19|S|25|30.725000||
B|RKLB|20260115|09:39:19|S|12|89.300000||
B|SLAB|20260115|09:39:19|S|10|151.160000||
B|TSM|20260115|09:39:19|S|80|341.650000||
B|TSM|20260115|09:39:19|S|110|341.648000||
B|VSAT|20260115|09:39:19|S|100|43.780000||
B|ABTC|20260115|09:39:20|S|700|1.725000||
B|AEM|20260115|09:39:20|S|1|197.460000||
B|AEM|20260115|09:39:20|S|1|197.466400||
B|ASST|20260115|09:39:20|S|250|0.988000||
B|CJMB|20260115|09:39:20|S|25|3.519900||
B|CRWV|20260115|09:39:20|S|100|96.210000||
B|JTAI|20260115|09:39:20|S|5|0.479600||
B|MU|20260115|09:39:20|S|15|341.570000||
B|PDD|20260115|09:39:20|S|2|106.470000||
B|PDD|20260115|09:39:20|S|50|106.470000||
B|QQQ|20260115|09:39:20|S|20|625.049000||
B|RDW|20260115|09:39:20|S|210|10.676900||
B|RGTI|20260115|09:39:20|S|25|25.590700||
B|SE|20260115|09:39:20|S|36|122.605800||
B|TSM|20260115|09:39:20|S|15|341.656000||
B|TSM|20260115|09:39:20|S|80|341.730000||
B|UGL|20260115|09:39:20|S|10|62.990000||
B|WDAY|20260115|09:39:20|S|5|193.901500||
B|AA|20260115|09:39:21|S|100|64.080000||
B|AEVA|20260115|09:39:21|S|100|20.680000||
B|CJMB|20260115|09:39:21|S|20|3.490000||
B|CJMB|20260115|09:39:21|S|30|3.490000||
B|CJMB|20260115|09:39:21|S|74|3.490000||
B|CJMB|20260115|09:39:21|S|86|3.490000||
B|CJMB|20260115|09:39:21|S|94|3.490000||
B|CJMB|20260115|09:39:21|S|500|3.519400||
B|CRWV|20260115|09:39:21|S|2|96.200000||
B|GLXY|20260115|09:39:21|S|20|29.420000||
B|MS|20260115|09:39:21|S|8|186.499000||
B|MSTY|20260115|09:39:21|S|1|31.900000||
B|NVDA|20260115|09:39:21|S|100|186.976500||
B|NVDA|20260115|09:39:21|S|100|187.025000||
B|QQQ|20260115|09:39:21|S|40|625.115000||
B|SNAP|20260115|09:39:21|S|575|7.777100||
B|TIGR|20260115|09:39:21|S|6|9.065000||
B|UNH|20260115|09:39:21|S|66|330.140000||
B|WDC|20260115|09:39:21|S|10|225.375000||
B|AEVA|20260115|09:39:22|S|6|20.680000||
B|APRE|20260115|09:39:22|S|4|0.900000||
B|BITO|20260115|09:39:22|S|2|13.340000||
B|BTDR|20260115|09:39:22|S|100|14.620000||
B|BTDR|20260115|09:39:22|S|200|14.620000||
B|BTDR|20260115|09:39:22|S|1100|14.640000||
B|CRWV|20260115|09:39:22|S|32|96.520000||
B|CVRX|20260115|09:39:22|S|700|5.880000||
B|GOOG|20260115|09:39:22|S|10|335.998000||
B|HOOD|20260115|09:39:22|S|100|117.380000||
B|SMCI|20260115|09:39:22|S|34|29.055000||
B|SMCI|20260115|09:39:22|S|34|29.055000||
B|SNDK|20260115|09:39:22|S|17|411.300000||
B|SOFI|20260115|09:39:22|S|2|26.910000||
B|SVM|20260115|09:39:22|S|100|9.955000||
B|SWKS|20260115|09:39:22|S|8|58.210000||
B|SWKS|20260115|09:39:22|S|50|58.210000||
B|TNA|20260115|09:39:22|S|2500|55.970000||
B|TSM|20260115|09:39:22|S|80|341.930000||
B|AMD|20260115|09:39:23|S|62|232.270000||
B|BTDR|20260115|09:39:23|S|1|14.650000||
B|BTDR|20260115|09:39:23|S|3899|14.650000||
B|CJMB|20260115|09:39:23|S|8|3.500000||
B|CJMB|20260115|09:39:23|S|225|3.509900||
B|GOOG|20260115|09:39:23|S|1|335.908200||
B|GOOGL|20260115|09:39:23|S|60|335.525000||
B|IMSR|20260115|09:39:23|S|100|11.010000||
B|INTC|20260115|09:39:23|S|120|50.166800||
B|INTC|20260115|09:39:23|S|300|50.171200||
B|IWD|20260115|09:39:23|S|50|219.048700||
B|IWD|20260115|09:39:23|S|100|219.045000||
B|MKSI|20260115|09:39:23|S|18|206.490000||
B|MSFT|20260115|09:39:23|S|4|459.310000||
B|NVDA|20260115|09:39:23|S|500|186.915800||
B|PLAB|20260115|09:39:23|S|100|32.720000||
B|PLTR|20260115|09:39:23|S|50|178.630000||
B|SLV|20260115|09:39:23|S|5|81.150000||
B|SLV|20260115|09:39:23|S|5|81.165000||
B|TQQQ|20260115|09:39:23|S|100|55.245000||
B|TSM|20260115|09:39:23|S|5|342.070000||
B|TSM|20260115|09:39:23|S|305|342.070000||
B|WDC|20260115|09:39:23|S|8|224.815000||
B|BTDR|20260115|09:39:24|S|100|14.660000||
B|CRCL|20260115|09:39:24|S|32|81.620000||
B|FIG|20260115|09:39:24|S|32|32.160000||
B|FN|20260115|09:39:24|S|1|502.150000||
B|MSTR|20260115|09:39:24|S|100|174.303800||
B|NVDA|20260115|09:39:24|S|37|186.905000||
B|OKLO|20260115|09:39:24|S|5|97.440000||
B|PONY|20260115|09:39:24|S|530|16.600000||
B|RDDT|20260115|09:39:24|S|28|242.890000||
B|TQQQ|20260115|09:39:24|S|300|55.260000||
B|TSLA|20260115|09:39:24|S|80|441.990000||
B|AMKR|20260115|09:39:25|S|100|53.190000||
B|ATPC|20260115|09:39:25|S|1000|0.108900||
B|BWXT|20260115|09:39:25|S|100|211.900000||
B|CJMB|20260115|09:39:25|S|1|3.499900||
B|CJMB|20260115|09:39:25|S|71|3.499700||
B|CJMB|20260115|09:39:25|S|300|3.499800||
B|CJMB|20260115|09:39:25|S|1000|3.500000||
B|CRML|20260115|09:39:25|S|600|17.315000||
B|FTNT|20260115|09:39:25|S|15|77.520000||
B|GLW|20260115|09:39:25|S|5|93.886000||
B|NKTR|20260115|09:39:25|S|14|35.260000||
B|ONDS|20260115|09:39:25|S|5|13.439300||
B|PSTG|20260115|09:39:25|S|1|73.420000||
B|QBTS|20260115|09:39:25|S|40|30.685000||
B|SJNK|20260115|09:39:25|S|1|25.435000||
B|TSLL|20260115|09:39:25|S|100|18.295000||
B|AMKR|20260115|09:39:26|S|100|53.120000||
B|AMKR|20260115|09:39:26|S|100|53.220000||
B|AMKR|20260115|09:39:26|S|100|53.220000||
B|AMKR|20260115|09:39:26|S|200|53.220000||
B|CJMB|20260115|09:39:26|S|49|3.529900||
B|CJMB|20260115|09:39:26|S|74|3.529100||
B|COIN|20260115|09:39:26|S|5|247.530000||
B|CRWV|20260115|09:39:26|S|100|96.505000||
B|GOOGL|20260115|09:39:26|S|117|335.780000||
B|INTC|20260115|09:39:26|S|100|50.181000||
B|INTC|20260115|09:39:26|S|100|50.185000||
B|MTVA|20260115|09:39:26|S|100|3.000100||
B|OCUL|20260115|09:39:26|S|100|12.340000||
B|PHGE|20260115|09:39:26|S|4|2.560000||
B|QQQ|20260115|09:39:26|S|80|625.185000||
B|RKLB|20260115|09:39:26|S|100|89.320000||
B|RKLB|20260115|09:39:26|S|400|89.320000||
B|RVMD|20260115|09:39:26|S|50|121.060000||
B|VALE|20260115|09:39:26|S|4|14.665000||
B|VWAV|20260115|09:39:26|S|200|14.140000||
B|AVAV|20260115|09:39:27|S|5|372.605000||
B|BITO|20260115|09:39:27|S|1|13.340000||
B|BITO|20260115|09:39:27|S|2|13.340000||
B|BITO|20260115|09:39:27|S|2|13.340000||
B|CLOV|20260115|09:39:27|S|1200|2.675000||
B|COP|20260115|09:39:27|S|1|98.580000||
B|CPB|20260115|09:39:27|S|3|26.415200||
B|CRM|20260115|09:39:27|S|10|237.290000||
B|CVNA|20260115|09:39:27|S|25|470.105000||
B|FTAI|20260115|09:39:27|S|100|264.730000||
B|GOOG|20260115|09:39:27|S|25|336.160000||
B|INTC|20260115|09:39:27|S|70|50.179100||
B|INTC|20260115|09:39:27|S|76|50.179100||
B|INTC|20260115|09:39:27|S|300|50.174300||
B|MSTY|20260115|09:39:27|S|4|31.910000||
B|MSTY|20260115|09:39:27|S|6|31.900000||
B|NRP|20260115|09:39:27|S|50|117.905000||
B|NVO|20260115|09:39:27|S|50|57.005000||
B|RXRX|20260115|09:39:27|S|3|4.670000||
B|SGOV|20260115|09:39:27|S|48|100.515000||
B|TSLA|20260115|09:39:27|S|12|442.010000||
B|TSM|20260115|09:39:27|S|2|342.080000||
B|UNH|20260115|09:39:27|S|5|329.986700||
B|UNH|20260115|09:39:27|S|5|329.990000||
B|AG|20260115|09:39:28|S|200|19.580000||
B|ASTS|20260115|09:39:28|S|1|95.170000||
B|AUID|20260115|09:39:28|S|200|1.790000||
B|BAP|20260115|09:39:28|S|35|320.570000||
B|BE|20260115|09:39:28|S|35|140.110000||
B|BMNU|20260115|09:39:28|S|15|6.259900||
B|CJMB|20260115|09:39:28|S|33|3.490000||
B|CJMB|20260115|09:39:28|S|108|3.520000||
B|GOOGL|20260115|09:39:28|S|5|335.685000||
B|INTC|20260115|09:39:28|S|1|50.114000||
B|NBIS|20260115|09:39:28|S|1|104.470000||
B|NFLX|20260115|09:39:28|S|10|89.575000||
B|NVDA|20260115|09:39:28|S|70|187.050700||
B|PLTR|20260115|09:39:28|S|5|178.560000||
B|SMR|20260115|09:39:28|S|20|19.509800||
B|SNDK|20260115|09:39:28|S|50|411.960000||
B|TZA|20260115|09:39:28|S|3000|6.085500||
B|AMZN|20260115|09:39:29|S|25|237.600000||
B|CWVX|20260115|09:39:29|S|6|38.390000||
B|ETHE|20260115|09:39:29|S|200|27.329300||
B|INTC|20260115|09:39:29|S|200|50.115000||
B|IWM|20260115|09:39:29|S|2|264.235000||
B|IWM|20260115|09:39:29|S|50|264.255000||
B|KDK|20260115|09:39:29|S|12|9.540000||
B|MS|20260115|09:39:29|S|6|186.440000||
B|NVDA|20260115|09:39:29|S|100|187.000000||
B|NVDA|20260115|09:39:29|S|130|187.010000||
B|QQQ|20260115|09:39:29|S|40|625.115000||
B|RILY|20260115|09:39:29|S|10|10.153500||
B|S|20260115|09:39:29|S|1|14.225000||
B|SGML|20260115|09:39:29|S|3|15.880000||
B|TSM|20260115|09:39:29|S|6|342.200000||
B|AHMA|20260115|09:39:30|S|18|16.530000||
B|ARM|20260115|09:39:30|S|100|107.611400||
B|BE|20260115|09:39:30|S|10|140.326100||
B|CJMB|20260115|09:39:30|S|50|3.530000||
B|CJMB|20260115|09:39:30|S|91|3.529900||
B|CJMB|20260115|09:39:30|S|211|3.530000||
B|EOSE|20260115|09:39:30|S|150|17.433100||
B|GEV|20260115|09:39:30|S|36|664.870000||
B|GOOGL|20260115|09:39:30|S|1|335.675000||
B|GOOGL|20260115|09:39:30|S|7|335.670000||
B|MP|20260115|09:39:30|S|200|66.590000||
B|MU|20260115|09:39:30|S|12|341.541000||
B|NKE|20260115|09:39:30|S|200|65.100000||
B|NVDA|20260115|09:39:30|S|584|187.080000||
B|OCUL|20260115|09:39:30|S|98|12.420000||
B|ORCL|20260115|09:39:30|S|80|193.280000||
B|OUST|20260115|09:39:30|S|100|27.800000||
B|PL|20260115|09:39:30|S|12|26.908300||
B|QQQ|20260115|09:39:30|S|200|625.205000||
B|RGTI|20260115|09:39:30|S|600|25.572800||
B|TSM|20260115|09:39:30|S|200|342.084700||
B|WDC|20260115|09:39:30|S|68|224.850000||
B|AMKR|20260115|09:39:31|S|100|53.180000||
B|BEEM|20260115|09:39:31|S|50|1.710000||
B|BRK/B|20260115|09:39:31|S|1|494.780000||
B|BULL|20260115|09:39:31|S|100|8.237300||
B|CJMB|20260115|09:39:31|S|50|3.529700||
B|CJMB|20260115|09:39:31|S|207|3.529800||
B|CJMB|20260115|09:39:31|S|300|3.529900||
B|CRCL|20260115|09:39:31|S|32|81.790000||
B|NBIS|20260115|09:39:31|S|120|104.630000||
B|NBIS|20260115|09:39:31|S|200|104.700000||
B|NFLX|20260115|09:39:31|S|20|89.550000||
B|NVDL|20260115|09:39:31|S|64|88.114800||
B|PLTR|20260115|09:39:31|S|1|178.660000||
B|SDIV|20260115|09:39:31|S|16|24.955000||
B|SOXX|20260115|09:39:31|S|140|341.990000||
B|TSM|20260115|09:39:31|S|30|342.070000||
B|ALGN|20260115|09:39:32|S|2|169.140000||
B|AMT|20260115|09:39:32|S|2|177.220000||
B|ATPC|20260115|09:39:32|S|4000|0.108400||
B|BABA|20260115|09:39:32|S|46|168.250000||
B|BABA|20260115|09:39:32|S|100|168.260000||
B|BE|20260115|09:39:32|S|99|140.190000||
B|BEEM|20260115|09:39:32|S|167|1.705000||
B|CJMB|20260115|09:39:32|S|2|3.470000||
B|CJMB|20260115|09:39:32|S|2|3.490000||
B|CJMB|20260115|09:39:32|S|5|3.510000||
B|CJMB|20260115|09:39:32|S|11|3.480000||
B|CJMB|20260115|09:39:32|S|12|3.520000||
B|CJMB|20260115|09:39:32|S|15|3.460000||
B|CJMB|20260115|09:39:32|S|85|3.520000||
B|CJMB|20260115|09:39:32|S|100|3.520000||
B|CRWV|20260115|09:39:32|S|1471|96.740000||
B|DAVE|20260115|09:39:32|S|15|184.230000||
B|INTC|20260115|09:39:32|S|100|50.101000||
B|NB|20260115|09:39:32|S|1050|6.520000||
B|NBIS|20260115|09:39:32|S|17|104.683700||
B|NVDA|20260115|09:39:32|S|70|187.105000||
B|PLTR|20260115|09:39:32|S|70|178.630000||
B|PTON|20260115|09:39:32|S|300|6.505000||
B|PTON|20260115|09:39:32|S|500|6.507200||
B|QQQ|20260115|09:39:32|S|80|625.239100||
B|SNDK|20260115|09:39:32|S|10|411.850000||
B|TE|20260115|09:39:32|S|100|7.720000||
B|AIG|20260115|09:39:33|S|100|73.230000||
B|AMD|20260115|09:39:33|S|20|232.710000||
B|BOXX|20260115|09:39:33|S|109|115.320000||
B|BYND|20260115|09:39:33|S|1000|1.065000||
B|CJMB|20260115|09:39:33|S|10|3.519900||
B|DOW|20260115|09:39:33|S|10|27.685000||
B|FLNC|20260115|09:39:33|S|100|25.250000||
B|IMSR|20260115|09:39:33|S|100|11.010000||
B|PINS|20260115|09:39:33|S|10|27.158800||
B|PSLV|20260115|09:39:33|S|25|29.640000||
B|PTON|20260115|09:39:33|S|25|6.507600||
B|QQQ|20260115|09:39:33|S|40|625.315000||
B|TCOM|20260115|09:39:33|S|50|61.440000||
B|TQQQ|20260115|09:39:33|S|100|55.295000||
B|XOM|20260115|09:39:33|S|1|129.170000||
B|AMKR|20260115|09:39:34|S|3|53.230000||
B|AMKR|20260115|09:39:34|S|38|53.260000||
B|ARM|20260115|09:39:34|S|50|107.710000||
B|BIOA|20260115|09:39:34|S|30|22.760000||
B|CRWV|20260115|09:39:34|S|50|97.010000||
B|INTC|20260115|09:39:34|S|28|50.134100||
B|ITA|20260115|09:39:34|S|100|239.051000||
B|JBL|20260115|09:39:34|S|2|252.120000||
B|PENG|20260115|09:39:34|S|100|20.440000||
B|POET|20260115|09:39:34|S|4|8.430000||
B|PWR|20260115|09:39:34|S|40|453.240000||
B|QQQ|20260115|09:39:34|S|40|625.275000||
B|RGTI|20260115|09:39:34|S|50|25.592800||
B|VMC|20260115|09:39:34|S|140|303.520000||
B|AMD|20260115|09:39:35|S|100|232.830000||
B|BITF|20260115|09:39:35|S|430|2.845000||
B|BRK/B|20260115|09:39:35|S|1|494.600000||
B|CJMB|20260115|09:39:35|S|294|3.520000||
B|CPER|20260115|09:39:35|S|10|36.443900||
B|CRWD|20260115|09:39:35|S|2|468.440000||
B|CRWV|20260115|09:39:35|S|50|96.920400||
B|CRWV|20260115|09:39:35|S|89|96.890000||
B|CRWV|20260115|09:39:35|S|100|96.900000||
B|CRWV|20260115|09:39:35|S|100|96.930000||
B|GOOG|20260115|09:39:35|S|5|336.328100||
B|INTC|20260115|09:39:35|S|5|50.134100||
B|MU|20260115|09:39:35|S|300|341.750000||
B|PWR|20260115|09:39:35|S|200|452.880000||
B|QQQ|20260115|09:39:35|S|100|625.295000||
B|SIVR|20260115|09:39:35|S|95|85.235000||
B|SMTC|20260115|09:39:35|S|100|77.170000||
B|SNDK|20260115|09:39:35|S|1|411.780000||
B|SQM|20260115|09:39:35|S|100|82.770000||
B|STX|20260115|09:39:35|S|11|318.480000||
B|SWKS|20260115|09:39:35|S|50|58.155000||
B|SWKS|20260115|09:39:35|S|50|58.155000||
B|AMD|20260115|09:39:36|S|30|232.800000||
B|AMD|20260115|09:39:36|S|100|232.800000||
B|APLD|20260115|09:39:36|S|148|36.140000||
B|ATEC|20260115|09:39:36|S|25|16.300000||
B|CJMB|20260115|09:39:36|S|25|3.519700||
B|CJMB|20260115|09:39:36|S|207|3.499700||
B|CRL|20260115|09:39:36|S|100|216.080000||
B|CRWD|20260115|09:39:36|S|1|468.520000||
B|DELL|20260115|09:39:36|S|399|120.480000||
B|DFDV|20260115|09:39:36|S|200|7.460000||
B|DFDV|20260115|09:39:36|S|425|7.490000||
B|HIMS|20260115|09:39:36|S|33|31.128800||
B|INTC|20260115|09:39:36|S|200|50.120900||
B|NFLX|20260115|09:39:36|S|10|89.579300||
B|NVDA|20260115|09:39:36|S|100|187.115000||
B|OCUL|20260115|09:39:36|S|35|12.430500||
B|ODFL|20260115|09:39:36|S|22|175.510000||
B|OR|20260115|09:39:36|S|100|41.130000||
B|SOXS|20260115|09:39:36|S|4000|2.085000||
B|TSM|20260115|09:39:36|S|7|342.200000||
B|TSM|20260115|09:39:36|S|7|342.200000||
B|VWAV|20260115|09:39:36|S|86|14.243500||
B|XYF|20260115|09:39:36|S|3|6.136500||
B|ALB|20260115|09:39:37|S|50|176.620000||
B|AMKR|20260115|09:39:37|S|30|53.260000||
B|BRK/B|20260115|09:39:37|S|13|494.570000||
B|CJMB|20260115|09:39:37|S|56|3.480000||
B|CJMB|20260115|09:39:37|S|92|3.500000||
B|CLX|20260115|09:39:37|S|30|110.440000||
B|EPHE|20260115|09:39:37|S|1|26.405000||
B|ETHE|20260115|09:39:37|S|100|27.339300||
B|INDO|20260115|09:39:37|S|296|3.545000||
B|INTC|20260115|09:39:37|S|80|50.130000||
B|LEGN|20260115|09:39:37|S|120|22.830000||
B|LTBR|20260115|09:39:37|S|100|18.050000||
B|MU|20260115|09:39:37|S|2|341.810000||
B|NVDA|20260115|09:39:37|S|100|187.120700||
B|PENN|20260115|09:39:37|S|4|13.812900||
B|QQQ|20260115|09:39:37|S|40|625.315000||
B|RCAT|20260115|09:39:37|S|50|13.240000||
B|SERV|20260115|09:39:37|S|25|14.770000||
B|AVAV|20260115|09:39:38|S|25|371.629700||
B|CJMB|20260115|09:39:38|S|3|3.439700||
B|CJMB|20260115|09:39:38|S|6|3.440000||
B|CJMB|20260115|09:39:38|S|11|3.439700||
B|CJMB|20260115|09:39:38|S|19|3.440000||
B|CJMB|20260115|09:39:38|S|40|3.440000||
B|CJMB|20260115|09:39:38|S|93|3.450000||
B|DUOL|20260115|09:39:38|S|26|157.347400||
B|DUOL|20260115|09:39:38|S|200|157.310000||
B|EMBC|20260115|09:39:38|S|100|12.690000||
B|GNPX|20260115|09:39:38|S|100|3.050000||
B|INTC|20260115|09:39:38|S|1|50.075000||
B|LMT|20260115|09:39:38|S|6|561.710000||
B|ONTO|20260115|09:39:38|S|700|221.990000||
B|QQQ|20260115|09:39:38|S|18|625.295000||
B|QQQ|20260115|09:39:38|S|19|625.288000||
B|SMR|20260115|09:39:38|S|10|19.540000||
B|TSMX|20260115|09:39:38|S|3|61.850000||
B|VALE|20260115|09:39:38|S|150|14.655000||
B|VOOG|20260115|09:39:38|S|168|448.983600||
B|WVE|20260115|09:39:38|S|30|14.200000||
B|AGQ|20260115|09:39:39|S|3|243.980000||
B|CJMB|20260115|09:39:39|S|1|3.400000||
B|CJMB|20260115|09:39:39|S|5|3.430000||
B|CJMB|20260115|09:39:39|S|10|3.370000||
B|CJMB|20260115|09:39:39|S|10|3.379700||
B|CJMB|20260115|09:39:39|S|10|3.410000||
B|CJMB|20260115|09:39:39|S|10|3.420000||
B|CJMB|20260115|09:39:39|S|10|3.430000||
B|CJMB|20260115|09:39:39|S|13|3.379900||
B|CJMB|20260115|09:39:39|S|14|3.380000||
B|CJMB|20260115|09:39:39|S|20|3.369700||
B|CJMB|20260115|09:39:39|S|25|3.410000||
B|CJMB|20260115|09:39:39|S|32|3.380000||
B|CJMB|20260115|09:39:39|S|72|3.410000||
B|CMCL|20260115|09:39:39|S|18|26.820000||
B|INTC|20260115|09:39:39|S|200|50.060900||
B|MDY|20260115|09:39:39|S|20|639.655000||
B|OCUL|20260115|09:39:39|S|80|12.472700||
B|OKLO|20260115|09:39:39|S|50|97.440000||
B|SLV|20260115|09:39:39|S|1|81.079300||
B|SLV|20260115|09:39:39|S|6|81.085500||
B|SNDK|20260115|09:39:39|S|10|411.780000||
B|SPCE|20260115|09:39:39|S|51|3.039300||
B|XLK|20260115|09:39:39|S|40|146.815000||
B|ADBE|20260115|09:39:40|S|30|303.160000||
B|AGI|20260115|09:39:40|S|166|40.280000||
B|APP|20260115|09:39:40|S|118|617.020000||
B|CJMB|20260115|09:39:40|S|71|3.379800||
B|CJMB|20260115|09:39:40|S|200|3.380000||
B|COIN|20260115|09:39:40|S|48|247.820000||
B|GTBP|20260115|09:39:40|S|1000|0.712000||
B|KIDS|20260115|09:39:40|S|2|18.435000||
B|MRVL|20260115|09:39:40|S|50|80.760000||
B|MSTR|20260115|09:39:40|S|3|174.440000||
B|NFLX|20260115|09:39:40|S|10|89.629300||
B|SLV|20260115|09:39:40|S|50|81.089300||
B|AGQ|20260115|09:39:41|S|92|243.950000||
B|AHMA|20260115|09:39:41|S|90|16.470000||
B|ASTS|20260115|09:39:41|S|100|95.375000||
B|BRK/B|20260115|09:39:41|S|39|494.570000||
B|BULL|20260115|09:39:41|S|100|8.249300||
B|CAT|20260115|09:39:41|S|10|647.950000||
B|CIFR|20260115|09:39:41|S|12|17.878400||
B|CJMB|20260115|09:39:41|S|50|3.420000||
B|CJMB|20260115|09:39:41|S|567|3.440000||
B|CJMB|20260115|09:39:41|S|1324|3.430000||
B|CMCL|20260115|09:39:41|S|4|26.925600||
B|EOSE|20260115|09:39:41|S|100|17.480000||
B|EOSE|20260115|09:39:41|S|1000|17.465000||
B|FTAI|20260115|09:39:41|S|100|264.830000||
B|GOOG|20260115|09:39:41|S|25|336.390000||
B|GOOGL|20260115|09:39:41|S|77|335.965000||
B|NVDA|20260115|09:39:41|S|200|187.125000||
B|RKLB|20260115|09:39:41|S|1|89.580000||
B|SGVT|20260115|09:39:41|S|10|100.610000||
B|SLV|20260115|09:39:41|S|10|81.099300||
B|SPCE|20260115|09:39:41|S|500|3.039300||
B|TSM|20260115|09:39:41|S|3|342.103700||
B|TSM|20260115|09:39:41|S|200|342.420000||
B|AMD|20260115|09:39:42|S|10|232.640000||
B|BABA|20260115|09:39:42|S|25|168.080000||
B|DLR|20260115|09:39:42|S|100|162.650000||
B|FLNC|20260115|09:39:42|S|100|25.290000||
B|GLDM|20260115|09:39:42|S|3|91.139300||
B|INTC|20260115|09:39:42|S|1|50.069100||
B|INTC|20260115|09:39:42|S|100|50.079100||
B|MFC|20260115|09:39:42|S|7|37.505100||
B|MTSI|20260115|09:39:42|S|300|222.789200||
B|PYPL|20260115|09:39:42|S|50|57.117600||
B|RCAT|20260115|09:39:42|S|500|13.310000||
B|RILY|20260115|09:39:42|S|100|10.150000||
B|SIDU|20260115|09:39:42|S|200|3.989300||
B|USAR|20260115|09:39:42|S|10|17.420000||
B|AFRM|20260115|09:39:43|S|20|73.140000||
B|BE|20260115|09:39:43|S|25|140.630000||
B|CJMB|20260115|09:39:43|S|100|3.490000||
B|EOLS|20260115|09:39:43|S|88|4.910000||
B|GLD|20260115|09:39:43|S|14|423.335000||
B|JD|20260115|09:39:43|S|25|29.219300||
B|MU|20260115|09:39:43|S|10|342.392000||
B|NVDA|20260115|09:39:43|S|400|187.220000||
B|NVDA|20260115|09:39:43|S|2000|187.200000||
B|NVDA|20260115|09:39:43|S|2000|187.210000||
B|PL|20260115|09:39:43|S|50|26.970000||
B|RKLB|20260115|09:39:43|S|42|89.720000||
B|SKIL|20260115|09:39:43|S|10|9.120000||
B|TGT|20260115|09:39:43|S|100|108.790000||
B|TLT|20260115|09:39:43|S|60|88.580000||
B|AXTI|20260115|09:39:44|S|100|25.185000||
B|BE|20260115|09:39:44|S|100|140.730000||
B|CIFR|20260115|09:39:44|S|10|17.885000||
B|CJMB|20260115|09:39:44|S|100|3.460000||
B|CMCL|20260115|09:39:44|S|50|26.730000||
B|CRMD|20260115|09:39:44|S|80|7.190000||
B|HNRG|20260115|09:39:44|S|220|19.640000||
B|HNRG|20260115|09:39:44|S|280|19.670000||
B|INTC|20260115|09:39:44|S|11|50.070000||
B|MSTY|20260115|09:39:44|S|1|31.890000||
B|NVDA|20260115|09:39:44|S|50|187.195000||
B|NVDA|20260115|09:39:44|S|70|187.200000||
B|NVDA|20260115|09:39:44|S|2000|187.180000||
B|PDD|20260115|09:39:44|S|39|106.555000||
B|PL|20260115|09:39:44|S|1|26.967800||
B|QQQ|20260115|09:39:44|S|40|625.450000||
B|QQQ|20260115|09:39:44|S|40|625.450000||
B|SLV|20260115|09:39:44|S|100|81.169300||
B|SNDK|20260115|09:39:44|S|4|412.601000||
B|TSEM|20260115|09:39:44|S|4|131.830000||
B|TSM|20260115|09:39:44|S|50|342.520500||
B|AAPL|20260115|09:39:45|S|1|260.591800||
B|ASML|20260115|09:39:45|S|1|1353.711000||
B|ASTS|20260115|09:39:45|S|110|95.330000||
B|BBIO|20260115|09:39:45|S|20|76.930000||
B|CAG|20260115|09:39:45|S|100|16.950000||
B|CRCL|20260115|09:39:45|S|30|81.740000||
B|IONZ|20260115|09:39:45|S|20|17.000000||
B|MU|20260115|09:39:45|S|41|342.230000||
B|NVDA|20260115|09:39:45|S|50|187.140000||
B|SLV|20260115|09:39:45|S|100|81.147300||
B|SNDK|20260115|09:39:45|S|1|412.099000||
B|SNDK|20260115|09:39:45|S|8|412.421000||
B|SNDK|20260115|09:39:45|S|9|412.430000||
B|SPHL|20260115|09:39:45|S|2|6.860000||
B|TSM|20260115|09:39:45|S|35|342.590000||
B|USAR|20260115|09:39:45|S|100|17.450000||
B|ADBE|20260115|09:39:46|S|2|303.085000||
B|AVAV|20260115|09:39:46|S|2|372.870000||
B|CJMB|20260115|09:39:46|S|43|3.467000||
B|EWJ|20260115|09:39:46|S|5|85.835000||
B|GDX|20260115|09:39:46|S|400|96.710000||
B|GOOG|20260115|09:39:46|S|2|336.170000||
B|LRCX|20260115|09:39:46|S|200|224.315000||
B|OKLO|20260115|09:39:46|S|1|97.605000||
B|TSLA|20260115|09:39:46|S|22|442.100000||
B|TSSI|20260115|09:39:46|S|100|10.580000||
B|AMD|20260115|09:39:47|S|2|232.950000||
B|APH|20260115|09:39:47|S|83|153.850000||
B|APH|20260115|09:39:47|S|117|153.846000||
B|ARCO|20260115|09:39:47|S|6|7.569000||
B|ASML|20260115|09:39:47|S|20|1353.981000||
B|ASML|20260115|09:39:47|S|20|1353.990000||
B|BA|20260115|09:39:47|S|40|245.660000||
B|CJMB|20260115|09:39:47|S|50|3.450000||
B|CRML|20260115|09:39:47|S|2|17.530000||
B|CRWV|20260115|09:39:47|S|32|96.870000||
B|FLNC|20260115|09:39:47|S|100|25.290000||
B|IBIT|20260115|09:39:47|S|25|54.569300||
B|INTC|20260115|09:39:47|S|20|50.045000||
B|MU|20260115|09:39:47|S|100|342.340000||
B|NFLX|20260115|09:39:47|S|20|89.639300||
B|NUGT|20260115|09:39:47|S|100|232.780000||
B|OCUL|20260115|09:39:47|S|250|12.510000||
B|PANW|20260115|09:39:47|S|2|190.690000||
B|RILY|20260115|09:39:47|S|2|10.070000||
B|TCOM|20260115|09:39:47|S|200|61.400000||
B|AHMA|20260115|09:39:48|S|66|16.470000||
B|AMD|20260115|09:39:48|S|5|233.060000||
B|BNKK|20260115|09:39:48|S|10|4.088500||
B|CRML|20260115|09:39:48|S|200|17.500000||
B|FORM|20260115|09:39:48|S|20|77.220000||
B|GOOGL|20260115|09:39:48|S|1|335.675000||
B|INTC|20260115|09:39:48|S|100|50.054500||
B|LXEO|20260115|09:39:48|S|10|7.690000||
B|RILY|20260115|09:39:48|S|50|10.088600||
B|RILY|20260115|09:39:48|S|50|10.090000||
B|SKYT|20260115|09:39:48|S|20|32.304100||
B|SLV|20260115|09:39:48|S|2|81.189300||
B|STLA|20260115|09:39:48|S|1|9.990000||
B|UVXY|20260115|09:39:48|S|100|35.229300||
B|ZTO|20260115|09:39:48|S|100|22.360000||
B|AMD|20260115|09:39:49|S|1|233.240000||
B|AVGO|20260115|09:39:49|S|10|345.110000||
B|BE|20260115|09:39:49|S|800|140.705000||
B|BHP|20260115|09:39:49|S|39|65.550000||
B|BYND|20260115|09:39:49|S|5600|1.075000||
B|CJMB|20260115|09:39:49|S|55|3.450000||
B|DRS|20260115|09:39:49|S|5|41.250000||
B|FIGR|20260115|09:39:49|S|69|59.040000||
B|GOOG|20260115|09:39:49|S|954|336.090000||
B|HOOD|20260115|09:39:49|S|100|117.900000||
B|HOOD|20260115|09:39:49|S|600|117.903800||
B|HTO|20260115|09:39:49|S|1|53.950000||
B|KMB|20260115|09:39:49|S|25|98.827700||
B|MS|20260115|09:39:49|S|3|186.769000||
B|RIOT|20260115|09:39:49|S|1|16.819300||
B|SCHD|20260115|09:39:49|S|10|28.890000||
B|TECK|20260115|09:39:49|S|760|51.510000||
B|TECK|20260115|09:39:49|S|1440|51.510000||
B|TRIP|20260115|09:39:49|S|300|13.950000||
B|USAR|20260115|09:39:49|S|100|17.520000||
B|USAR|20260115|09:39:49|S|100|17.520000||
B|VIG|20260115|09:39:49|S|1|225.360000||
B|AMAT|20260115|09:39:50|S|100|329.142100||
B|AMD|20260115|09:39:50|S|100|233.350000||
B|AREC|20260115|09:39:50|S|2550|3.630000||
B|ASML|20260115|09:39:50|S|40|1355.240000||
B|CCJ|20260115|09:39:50|S|1|111.680000||
B|CJMB|20260115|09:39:50|S|1|3.470000||
B|CJMB|20260115|09:39:50|S|26|3.470000||
B|CRCL|20260115|09:39:50|S|100|81.750000||
B|CRM|20260115|09:39:50|S|1|237.110000||
B|LLY|20260115|09:39:50|S|60|1046.790000||
B|META|20260115|09:39:50|S|100|619.150000||
B|MSTR|20260115|09:39:50|S|3|174.427100||
B|MU|20260115|09:39:50|S|7|342.790000||
B|MU|20260115|09:39:50|S|10|342.825300||
B|ORCL|20260115|09:39:50|S|75|193.400000||
B|PLTR|20260115|09:39:50|S|100|178.790000||
B|PLTR|20260115|09:39:50|S|200|178.780000||
B|TSEM|20260115|09:39:50|S|25|132.000000||
B|AMZN|20260115|09:39:51|S|197|237.640000||
B|ASML|20260115|09:39:51|S|135|1355.350000||
B|CJMB|20260115|09:39:51|S|150|3.480000||
B|CRSP|20260115|09:39:51|S|99|55.185000||
B|CRWV|20260115|09:39:51|S|400|96.785000||
B|EXK|20260115|09:39:51|S|10|11.135000||
B|MSFT|20260115|09:39:51|S|16|459.840000||
B|PAAS|20260115|09:39:51|S|100|55.050000||
B|QUBT|20260115|09:39:51|S|40|13.065000||
B|RGTI|20260115|09:39:51|S|100|25.705000||
B|SBET|20260115|09:39:51|S|200|10.498800||
B|SNDK|20260115|09:39:51|S|5|413.341000||
B|SNDK|20260115|09:39:51|S|5|413.350000||
B|TSEM|20260115|09:39:51|S|20|131.960000||
B|TSII|20260115|09:39:51|S|80|24.710000||
B|TSM|20260115|09:39:51|S|100|342.420000||
B|TVRD|20260115|09:39:51|S|30|4.690000||
B|VIG|20260115|09:39:51|S|5|225.350000||
B|CCJ|20260115|09:39:52|S|5|111.895000||
B|DOCU|20260115|09:39:52|S|14|61.260000||
B|FORM|20260115|09:39:52|S|65|77.700000||
B|FORM|20260115|09:39:52|S|200|77.630000||
B|MSTR|20260115|09:39:52|S|10|174.470000||
B|PYPL|20260115|09:39:52|S|50|57.115000||
B|SAP|20260115|09:39:52|S|5|237.300000||
B|SKYT|20260115|09:39:52|S|300|32.330000||
B|SMCI|20260115|09:39:52|S|10|29.086800||
B|SNDK|20260115|09:39:52|S|2|413.920000||
B|SNDK|20260115|09:39:52|S|9|414.241000||
B|SNDK|20260115|09:39:52|S|28|414.290000||
B|SOXL|20260115|09:39:52|S|300|60.725000||
B|TSMX|20260115|09:39:52|S|150|62.077600||
B|TSMX|20260115|09:39:52|S|160|62.080000||
B|VEEV|20260115|09:39:52|S|3|220.068000||
B|XEL|20260115|09:39:52|S|1|75.739000||
B|ZTS|20260115|09:39:52|S|100|123.835000||
B|AFRM|20260115|09:39:53|S|13|73.140000||
B|AMZN|20260115|09:39:53|S|49|237.700000||
B|AMZN|20260115|09:39:53|S|100|237.700000||
B|AMZN|20260115|09:39:53|S|400|237.710000||
B|AMZN|20260115|09:39:53|S|1100|237.710000||
B|ASTI|20260115|09:39:53|S|227|5.390000||
B|AXTI|20260115|09:39:53|S|124|25.170000||
B|CDNA|20260115|09:39:53|S|100|20.290000||
B|CJMB|20260115|09:39:53|S|5|3.489800||
B|CJMB|20260115|09:39:53|S|100|3.479800||
B|CJMB|20260115|09:39:53|S|235|3.469800||
B|ETHU|20260115|09:39:53|S|100|68.440000||
B|GOOG|20260115|09:39:53|S|25|335.948200||
B|IBRX|20260115|09:39:53|S|100|3.440000||
B|INTC|20260115|09:39:53|S|81|50.070000||
B|INTC|20260115|09:39:53|S|89|50.070000||
B|JD|20260115|09:39:53|S|100|29.209300||
B|LLY|20260115|09:39:53|S|1|1046.560000||
B|MRNA|20260115|09:39:53|S|12|40.185000||
B|TSM|20260115|09:39:53|S|20|342.680000||
B|TSM|20260115|09:39:53|S|200|342.610000||
B|VKTX|20260115|09:39:53|S|10|33.535000||
B|VT|20260115|09:39:53|S|15|145.165000||
B|WDC|20260115|09:39:53|S|63|225.651000||
B|XLI|20260115|09:39:53|S|600|165.415000||
B|AMZN|20260115|09:39:54|S|34|237.710000||
B|ASTS|20260115|09:39:54|S|44|95.680000||
B|AXP|20260115|09:39:54|S|50|360.101000||
B|BRK/B|20260115|09:39:54|S|1|494.330000||
B|CMC|20260115|09:39:54|S|100|74.590000||
B|GOOGL|20260115|09:39:54|S|10|335.540800||
B|ILF|20260115|09:39:54|S|330|32.399500||
B|INTC|20260115|09:39:54|S|218|50.079300||
B|IREN|20260115|09:39:54|S|600|53.240000||
B|MP|20260115|09:39:54|S|100|67.130000||
B|UAMY|20260115|09:39:54|S|300|8.520000||
B|WYFI|20260115|09:39:54|S|260|19.460000||
B|XME|20260115|09:39:54|S|5|122.970000||
B|AMZN|20260115|09:39:55|S|20|237.720000||
B|BE|20260115|09:39:55|S|36|141.510000||
B|BITF|20260115|09:39:55|S|400|2.860000||
B|BITO|20260115|09:39:55|S|251|13.340000||
B|DIS|20260115|09:39:55|S|3|113.690000||
B|FEED|20260115|09:39:55|S|50|1.490000||
B|FIGS|20260115|09:39:55|S|25|12.430000||
B|FLEX|20260115|09:39:55|S|30|66.370000||
B|GOOG|20260115|09:39:55|S|25|335.957600||
B|IPW|20260115|09:39:55|S|3|5.070000||
B|JOBY|20260115|09:39:55|S|49|15.205000||
B|PLTR|20260115|09:39:55|S|13|178.880000||
B|PLTR|20260115|09:39:55|S|36|178.860000||
B|PLTR|20260115|09:39:55|S|37|178.880000||
B|POET|20260115|09:39:55|S|370|8.468800||
B|RKLB|20260115|09:39:55|S|42|90.025000||
B|AAPL|20260115|09:39:56|S|100|260.540000||
B|AMD|20260115|09:39:56|S|75|233.355000||
B|BE|20260115|09:39:56|S|50|141.301900||
B|CWEN|20260115|09:39:56|S|200|34.850000||
B|HOOD|20260115|09:39:56|S|25|118.000000||
B|KULR|20260115|09:39:56|S|100|4.499100||
B|LQDA|20260115|09:39:56|S|100|40.660000||
B|MP|20260115|09:39:56|S|262|67.450000||
B|MP|20260115|09:39:56|S|677|67.420000||
B|MSFT|20260115|09:39:56|S|10|459.830500||
B|OCUL|20260115|09:39:56|S|50|12.558200||
B|PLTR|20260115|09:39:56|S|43|178.880000||
B|QQQ|20260115|09:39:56|S|20|625.520000||
B|RKLB|20260115|09:39:56|S|50|90.050000||
B|SMMT|20260115|09:39:56|S|10|17.420000||
B|SNDK|20260115|09:39:56|S|2|415.241000||
B|SNDK|20260115|09:39:56|S|7|415.271000||
B|TSEM|20260115|09:39:56|S|4|131.970000||
B|TSLY|20260115|09:39:56|S|20|36.250000||
B|V|20260115|09:39:56|S|1|330.120000||
B|WDAY|20260115|09:39:56|S|1|193.841600||
B|WDAY|20260115|09:39:56|S|1|193.850000||
B|AMD|20260115|09:39:57|S|1|233.406000||
B|BRK/B|20260115|09:39:57|S|1|494.330000||
B|CJMB|20260115|09:39:57|S|100|3.550000||
B|COHR|20260115|09:39:57|S|1|200.350000||
B|COHR|20260115|09:39:57|S|20|200.350000||
B|CRDO|20260115|09:39:57|S|100|163.521000||
B|ENB|20260115|09:39:57|S|40|46.440000||
B|ENB|20260115|09:39:57|S|63|46.430000||
B|HNGE|20260115|09:39:57|S|100|43.220000||
B|IGBH|20260115|09:39:57|S|100|24.905000||
B|JPM|20260115|09:39:57|S|10|310.875800||
B|JPM|20260115|09:39:57|S|100|310.875800||
B|LITE|20260115|09:39:57|S|16|344.620000||
B|MU|20260115|09:39:57|S|14|343.270000||
B|NVDA|20260115|09:39:57|S|90|187.310700||
B|NVDA|20260115|09:39:57|S|100|187.270700||
B|PLTR|20260115|09:39:57|S|100|179.060000||
B|RKLB|20260115|09:39:57|S|7|90.100000||
B|RKLB|20260115|09:39:57|S|25|90.100000||
B|SLV|20260115|09:39:57|S|500|81.397500||
B|SPY|20260115|09:39:57|S|100|694.078800||
B|AXTI|20260115|09:39:58|S|200|25.380000||
B|AXTI|20260115|09:39:58|S|870|25.440000||
B|CLS|20260115|09:39:58|S|200|314.440000||
B|GGLL|20260115|09:39:58|S|6|110.895000||
B|IBKR|20260115|09:39:58|S|1|73.850000||
B|JPM|20260115|09:39:58|S|25|310.887000||
B|LRCX|20260115|09:39:58|S|5|225.150000||
B|MP|20260115|09:39:58|S|50|67.390000||
B|MSFT|20260115|09:39:58|S|35|459.994800||
B|NVDA|20260115|09:39:58|S|400|187.342600||
B|RGTI|20260115|09:39:58|S|600|25.829000||
B|RKLB|20260115|09:39:58|S|100|90.100000||
B|SNDK|20260115|09:39:58|S|24|416.650000||
B|TMUS|20260115|09:39:58|S|13|189.840000||
B|UEC|20260115|09:39:58|S|10|17.478800||
B|UEC|20260115|09:39:58|S|200|17.478800||
B|WDC|20260115|09:39:58|S|3|226.410000||
B|ASML|20260115|09:39:59|S|2|1357.660000||
B|CRML|20260115|09:39:59|S|400|17.665000||
B|CRWV|20260115|09:39:59|S|100|96.920000||
B|ETHU|20260115|09:39:59|S|1000|68.510000||
B|GE|20260115|09:39:59|S|3|322.160000||
B|IREN|20260115|09:39:59|S|25|53.370000||
B|KULR|20260115|09:39:59|S|600|4.494600||
B|NGD|20260115|09:39:59|S|223|10.134500||
B|NPKI|20260115|09:39:59|S|222|13.690000||
B|NVDL|20260115|09:39:59|S|3|88.332900||
B|NXT|20260115|09:39:59|S|4|99.230000||
B|RGTI|20260115|09:39:59|S|83|25.820700||
B|RYAAY|20260115|09:39:59|S|90|68.870000||
B|SERV|20260115|09:39:59|S|135|14.800000||
B|SMR|20260115|09:39:59|S|100|19.630000||
B|TE|20260115|09:39:59|S|1490|7.750000||
B|TSLA|20260115|09:39:59|S|49|442.590000||
B|TSLA|20260115|09:39:59|S|200|442.500000||
B|TSM|20260115|09:39:59|S|100|342.860000||
B|ZIM|20260115|09:39:59|S|1|22.115000||
B|AIRI|20260115|09:40:00|S|400|3.410000||
B|AMD|20260115|09:40:00|S|100|233.684800||
B|AXTI|20260115|09:40:00|S|40|25.380000||
B|CJMB|20260115|09:40:00|S|10|3.678500||
B|CJMB|20260115|09:40:00|S|22|3.649700||
B|CRML|20260115|09:40:00|S|100|17.665000||
B|CRML|20260115|09:40:00|S|100|17.680000||
B|DVN|20260115|09:40:00|S|81|36.905000||
B|EOG|20260115|09:40:00|S|40|107.760000||
B|FLNC|20260115|09:40:00|S|100|25.470000||
B|HOOD|20260115|09:40:00|S|40|118.110000||
B|INTC|20260115|09:40:00|S|144|50.140500||
B|KLAC|20260115|09:40:00|S|1|1560.500000||
B|KULR|20260115|09:40:00|S|100|4.494600||
B|MARA|20260115|09:40:00|S|100|11.025000||
B|NXT|20260115|09:40:00|S|10|99.665000||
B|ONTO|20260115|09:40:00|S|83|223.000000||
B|PSLV|20260115|09:40:00|S|100|29.720800||
B|QBTS|20260115|09:40:00|S|131|30.970000||
B|SMR|20260115|09:40:00|S|250|19.638800||
B|SNDK|20260115|09:40:00|S|3|417.501000||
B|SPY|20260115|09:40:00|S|100|694.035000||
B|TSM|20260115|09:40:00|S|20|342.730000||
B|TSM|20260115|09:40:00|S|60|342.750000||
B|VISN|20260115|09:40:00|S|58|19.838500||
B|AMD|20260115|09:40:01|S|12|233.836200||
B|AMD|20260115|09:40:01|S|200|233.795000||
B|AMKR|20260115|09:40:01|S|78|53.110000||
B|ASTS|20260115|09:40:01|S|70|95.580000||
B|ASX|20260115|09:40:01|S|50|19.665000||
B|CCJ|20260115|09:40:01|S|275|112.000000||
B|CIFR|20260115|09:40:01|S|79|17.908900||
B|GOOG|20260115|09:40:01|S|12|335.900000||
B|SNDK|20260115|09:40:01|S|8|417.670000||
B|SNDK|20260115|09:40:01|S|10|418.624700||
B|SNDK|20260115|09:40:01|S|42|418.070000||
B|TMF|20260115|09:40:01|S|5|38.955000||
B|TSLA|20260115|09:40:01|S|30|442.635000||
B|TSMU|20260115|09:40:01|S|20|55.120000||
B|AEM|20260115|09:40:02|S|20|197.710000||
B|AMD|20260115|09:40:02|S|1|233.640000||
B|CCJ|20260115|09:40:02|S|25|112.020000||
B|CEG|20260115|09:40:02|S|50|343.350000||
B|CJMB|20260115|09:40:02|S|50|3.740000||
B|CRWV|20260115|09:40:02|S|4|97.350000||
B|DIS|20260115|09:40:02|S|29|113.670000||
B|MP|20260115|09:40:02|S|37|67.610000||
B|MPWR|20260115|09:40:02|S|2|1024.640000||
B|MVLL|20260115|09:40:02|S|34|19.305000||
B|PYPL|20260115|09:40:02|S|100|57.080000||
B|RDDT|20260115|09:40:02|S|5|245.120000||
B|SNDK|20260115|09:40:02|S|11|419.131000||
B|SNDK|20260115|09:40:02|S|50|418.270000||
B|SNDK|20260115|09:40:02|S|76|419.140000||
B|SOXS|20260115|09:40:02|S|15|2.065000||
B|SOXS|20260115|09:40:02|S|100|2.065000||
B|TSLA|20260115|09:40:02|S|30|442.836300||
B|TSLA|20260115|09:40:02|S|100|442.819500||
B|TSLA|20260115|09:40:02|S|100|442.830000||
B|VIAV|20260115|09:40:02|S|500|18.580000||
B|ZETA|20260115|09:40:02|S|3|22.400000||
B|ZS|20260115|09:40:02|S|40|215.410000||
B|AMZN|20260115|09:40:03|S|2000|237.750000||
B|AR|20260115|09:40:03|S|6|31.365000||
B|AXTI|20260115|09:40:03|S|5|25.370000||
B|GD|20260115|09:40:03|S|9|362.409000||
B|HIBL|20260115|09:40:03|S|45|77.600000||
B|MS|20260115|09:40:03|S|2|187.109000||
B|NUAI|20260115|09:40:03|S|68|4.490000||
B|NUAI|20260115|09:40:03|S|1200|4.480000||
B|NVDA|20260115|09:40:03|S|100|187.515000||
B|QUBT|20260115|09:40:03|S|50|13.135000||
B|RKLB|20260115|09:40:03|S|300|90.020000||
B|SLV|20260115|09:40:03|S|9|81.435900||
B|SNDK|20260115|09:40:03|S|10|419.500000||
B|TQQQ|20260115|09:40:03|S|100|55.460700||
B|TTD|20260115|09:40:03|S|50|36.550000||
B|USAR|20260115|09:40:03|S|300|17.598000||
B|VXX|20260115|09:40:03|S|1200|26.205000||
B|WDC|20260115|09:40:03|S|100|226.410000||
B|WDC|20260115|09:40:03|S|100|226.480000||
B|AXTI|20260115|09:40:04|S|5|25.380000||
B|BMNZ|20260115|09:40:04|S|1900|15.090000||
B|CRWV|20260115|09:40:04|S|10|97.610000||
B|CRWV|20260115|09:40:04|S|200|97.585500||
B|EGO|20260115|09:40:04|S|1|41.110000||
B|ITRI|20260115|09:40:04|S|50|100.470000||
B|JPM|20260115|09:40:04|S|1|310.945000||
B|KVYO|20260115|09:40:04|S|92|26.510000||
B|MLPA|20260115|09:40:04|S|50|50.220000||
B|MU|20260115|09:40:04|S|100|343.737300||
B|PLTR|20260115|09:40:04|S|55|179.160000||
B|RKLB|20260115|09:40:04|S|100|90.090000||
B|SLV|20260115|09:40:04|S|100|81.429300||
B|SNDK|20260115|09:40:04|S|2|419.400000||
B|SOXS|20260115|09:40:04|S|100|2.065000||
B|TE|20260115|09:40:04|S|1000|7.762700||
B|TSLA|20260115|09:40:04|S|5|443.058100||
B|TSM|20260115|09:40:04|S|10|343.370000||
B|TSM|20260115|09:40:04|S|32|343.180000||
B|TSM|20260115|09:40:04|S|80|343.160000||
B|TSM|20260115|09:40:04|S|289|343.174500||
B|UVXY|20260115|09:40:04|S|100|35.105000||
B|BABA|20260115|09:40:05|S|6|168.530000||
B|CJMB|20260115|09:40:05|S|1|3.769900||
B|COHR|20260115|09:40:05|S|3|201.060000||
B|HOOD|20260115|09:40:05|S|100|118.240000||
B|HOOD|20260115|09:40:05|S|200|118.240000||
B|HYMC|20260115|09:40:05|S|50|34.440000||
B|KVYO|20260115|09:40:05|S|100|26.490000||
B|KVYO|20260115|09:40:05|S|700|26.530000||
B|LMND|20260115|09:40:05|S|2|81.750000||
B|MAGA|20260115|09:40:05|S|1|53.690000||
B|MSFT|20260115|09:40:05|S|1|460.207000||
B|SMH|20260115|09:40:05|S|18|401.920000||
B|SNDK|20260115|09:40:05|S|10|419.740000||
B|SPXL|20260115|09:40:05|S|48|231.888300||
B|SPY|20260115|09:40:05|S|20|694.305000||
B|SVM|20260115|09:40:05|S|1995|10.010000||
B|THG|20260115|09:40:05|S|6|171.690000||
B|TSM|20260115|09:40:05|S|1|343.435700||
B|TXN|20260115|09:40:05|S|13|192.355000||
B|VKTX|20260115|09:40:05|S|200|33.680000||
B|AMD|20260115|09:40:06|S|32|233.760000||
B|CJMB|20260115|09:40:06|S|50|3.779900||
B|CJMB|20260115|09:40:06|S|397|3.789700||
B|CLSK|20260115|09:40:06|S|200|13.080000||
B|CRWV|20260115|09:40:06|S|10|97.810000||
B|GLDM|20260115|09:40:06|S|4|91.229300||
B|META|20260115|09:40:06|S|3|619.423000||
B|NVDA|20260115|09:40:06|S|100|187.612700||
B|PLTR|20260115|09:40:06|S|4|179.330000||
B|RCAT|20260115|09:40:06|S|50|13.347000||
B|RGTX|20260115|09:40:06|S|7|16.040000||
B|SLV|20260115|09:40:06|S|6|81.477900||
B|SMH|20260115|09:40:06|S|34|402.024600||
B|SNDK|20260115|09:40:06|S|10|419.429000||
B|SNDK|20260115|09:40:06|S|10|419.750000||
B|SPXL|20260115|09:40:06|S|40|231.910000||
B|TE|20260115|09:40:06|S|500|7.766700||
B|TSEM|20260115|09:40:06|S|76|132.160000||
B|TSLA|20260115|09:40:06|S|12|443.540000||
B|TSLA|20260115|09:40:06|S|25|443.440000||
B|TSLA|20260115|09:40:06|S|200|443.280000||
B|TSM|20260115|09:40:06|S|61|343.530000||
B|TSM|20260115|09:40:06|S|100|343.405100||
B|TTMI|20260115|09:40:06|S|5|101.520000||
B|WDC|20260115|09:40:06|S|50|226.760000||
B|Z|20260115|09:40:06|S|8|67.852800||
B|Z|20260115|09:40:06|S|13|67.852800||
B|ZM|20260115|09:40:06|S|2|82.665000||
B|ZM|20260115|09:40:06|S|10|82.665000||
B|ALAR|20260115|09:40:07|S|2|9.610000||
B|AUID|20260115|09:40:07|S|2188|1.810000||
B|C|20260115|09:40:07|S|20|116.650000||
B|CIFR|20260115|09:40:07|S|60|17.899000||
B|CJMB|20260115|09:40:07|S|117|3.818000||
B|CJMB|20260115|09:40:07|S|128|3.829900||
B|CJMB|20260115|09:40:07|S|200|3.799900||
B|CJMB|20260115|09:40:07|S|389|3.825600||
B|CRWV|20260115|09:40:07|S|50|97.805000||
B|HOOD|20260115|09:40:07|S|3|118.130000||
B|HYPR|20260115|09:40:07|S|40|1.250000||
B|MO|20260115|09:40:07|S|1|61.120000||
B|MU|20260115|09:40:07|S|7|344.020000||
B|PSLV|20260115|09:40:07|S|5600|29.770000||
B|SLV|20260115|09:40:07|S|38|81.489300||
B|SNDK|20260115|09:40:07|S|32|419.120000||
B|TSLA|20260115|09:40:07|S|200|443.540000||
B|UMAC|20260115|09:40:07|S|100|15.800000||
B|VSAT|20260115|09:40:07|S|100|43.993500||
B|WW|20260115|09:40:07|S|100|24.730000||
B|ABAT|20260115|09:40:08|S|500|5.068800||
B|ARM|20260115|09:40:08|S|100|107.990000||
B|BMNU|20260115|09:40:08|S|50|6.270000||
B|CJMB|20260115|09:40:08|S|1|3.829800||
B|CJMB|20260115|09:40:08|S|35|3.890000||
B|CJMB|20260115|09:40:08|S|400|3.856800||
B|CJMB|20260115|09:40:08|S|1705|3.829800||
B|CRWD|20260115|09:40:08|S|2|468.840000||
B|GSIB|20260115|09:40:08|S|1|54.200000||
B|JBLU|20260115|09:40:08|S|92|4.820000||
B|JBLU|20260115|09:40:08|S|182|4.820000||
B|JD|20260115|09:40:08|S|250|29.239400||
B|JPM|20260115|09:40:08|S|25|311.117000||
B|MSTX|20260115|09:40:08|S|50|4.910000||
B|MTEN|20260115|09:40:08|E|1100|0.038700||
B|MU|20260115|09:40:08|S|100|343.060000||
B|NVDA|20260115|09:40:08|S|13|187.680000||
B|NVDA|20260115|09:40:08|S|800|187.620000||
B|PYPL|20260115|09:40:08|S|100|57.119300||
B|QQQ|20260115|09:40:08|S|440|626.180000||
B|SMR|20260115|09:40:08|S|10|19.590000||
B|SMR|20260115|09:40:08|S|30|19.600000||
B|SOXL|20260115|09:40:08|S|300|60.970000||
B|SPY|20260115|09:40:08|S|20|694.405000||
B|TQQQ|20260115|09:40:08|S|200|55.535000||
B|UAL|20260115|09:40:08|S|294|113.720000||
B|WDC|20260115|09:40:08|S|100|226.720000||
B|ZIM|20260115|09:40:08|S|2|22.125000||
B|ASML|20260115|09:40:09|S|5|1356.641000||
B|ASTS|20260115|09:40:09|S|799|95.570000||
B|BA|20260115|09:40:09|S|5|245.860000||
B|BE|20260115|09:40:09|S|10|141.550000||
B|BE|20260115|09:40:09|S|59|141.630000||
B|BMNG|20260115|09:40:09|S|1773|4.210000||
B|CIFR|20260115|09:40:09|S|100|17.889100||
B|COHR|20260115|09:40:09|S|10|200.630000||
B|GOOGL|20260115|09:40:09|S|1|335.350000||
B|GOOGL|20260115|09:40:09|S|3|335.350000||
B|GOOGL|20260115|09:40:09|S|67|335.320000||
B|LRCX|20260115|09:40:09|S|5|225.210000||
B|ORCL|20260115|09:40:09|S|10|193.765000||
B|RKLB|20260115|09:40:09|S|40|89.870000||
B|SMH|20260115|09:40:09|S|100|401.850000||
B|SMR|20260115|09:40:09|S|1|19.580000||
B|SMR|20260115|09:40:09|S|4|19.570000||
B|SNDK|20260115|09:40:09|S|40|417.480000||
B|SOXL|20260115|09:40:09|S|100|60.940000||
B|SOXS|20260115|09:40:09|S|10|2.065000||
B|TSEM|20260115|09:40:09|S|30|132.040000||
B|TSLA|20260115|09:40:09|S|5|443.370000||
B|XPEV|20260115|09:40:09|S|10|20.600000||
B|AGPU|20260115|09:40:10|S|100|7.470000||
B|ALAB|20260115|09:40:10|S|100|179.050000||
B|AMD|20260115|09:40:10|S|4|233.065000||
B|AMD|20260115|09:40:10|S|80|233.030000||
B|APP|20260115|09:40:10|S|2|617.430000||
B|CJMB|20260115|09:40:10|S|27|3.810000||
B|CJMB|20260115|09:40:10|S|50|3.840000||
B|CJMB|20260115|09:40:10|S|131|3.800000||
B|CRWV|20260115|09:40:10|S|3|97.460000||
B|HUT|20260115|09:40:10|S|100|57.530000||
B|HUT|20260115|09:40:10|S|190|57.540000||
B|HUT|20260115|09:40:10|S|260|57.540000||
B|INTC|20260115|09:40:10|S|515|50.260000||
B|IVA|20260115|09:40:10|S|76|6.060000||
B|IVA|20260115|09:40:10|S|600|6.070000||
B|LITE|20260115|09:40:10|S|3|343.800000||
B|PLTR|20260115|09:40:10|S|58|179.055000||
B|PSTV|20260115|09:40:10|E|100|0.270000||
B|RKLB|20260115|09:40:10|S|7|89.870000||
B|RKLB|20260115|09:40:10|S|8|89.870000||
B|SNDK|20260115|09:40:10|S|8|417.780000||
B|SNDK|20260115|09:40:10|S|12|417.780000||
B|TSLA|20260115|09:40:10|S|6|443.490000||
B|WDC|20260115|09:40:10|S|80|226.080000||
B|AEVA|20260115|09:40:11|S|182|20.930000||
B|BMNU|20260115|09:40:11|S|300|6.265000||
B|CHA|20260115|09:40:11|S|10|11.940000||
B|CJMB|20260115|09:40:11|S|1|3.799900||
B|CJMB|20260115|09:40:11|S|7|3.800000||
B|CJMB|20260115|09:40:11|S|20|3.800000||
B|CJMB|20260115|09:40:11|S|23|3.800000||
B|CJMB|20260115|09:40:11|S|50|3.809800||
B|CJMB|20260115|09:40:11|S|100|3.808000||
B|CJMB|20260115|09:40:11|S|100|3.820000||
B|CJMB|20260115|09:40:11|S|200|3.819700||
B|CRCL|20260115|09:40:11|S|100|81.930000||
B|CRWV|20260115|09:40:11|S|100|97.470000||
B|DVN|20260115|09:40:11|S|200|36.935000||
B|INTC|20260115|09:40:11|S|1|50.229300||
B|INTC|20260115|09:40:11|S|100|50.220000||
B|INTC|20260115|09:40:11|S|200|50.245000||
B|IPW|20260115|09:40:11|S|30|4.720000||
B|IREN|20260115|09:40:11|S|82|53.090000||
B|LRCX|20260115|09:40:11|S|2|225.015000||
B|NBIS|20260115|09:40:11|S|5|104.720000||
B|QQQ|20260115|09:40:11|S|200|625.993000||
B|SHLS|20260115|09:40:11|S|28|9.670000||
B|TTMI|20260115|09:40:11|S|10|101.270000||
B|VOO|20260115|09:40:11|S|5|638.578400||
B|VOO|20260115|09:40:11|S|5|638.580000||
B|WDC|20260115|09:40:11|S|9|226.070000||
B|AAPL|20260115|09:40:12|S|50|260.515000||
B|AMD|20260115|09:40:12|S|84|232.710000||
B|AMD|20260115|09:40:12|S|100|232.724100||
B|ASML|20260115|09:40:12|S|20|1356.281000||
B|CJMB|20260115|09:40:12|S|43|3.829900||
B|CRCL|20260115|09:40:12|S|10|81.910000||
B|ETOR|20260115|09:40:12|S|100|31.100000||
B|GLD|20260115|09:40:12|S|11|423.760000||
B|INTC|20260115|09:40:12|S|50|50.216800||
B|LITE|20260115|09:40:12|S|19|343.810000||
B|MARA|20260115|09:40:12|S|48|10.985000||
B|MSFT|20260115|09:40:12|S|40|460.160000||
B|OKLO|20260115|09:40:12|S|5|97.990000||
B|PL|20260115|09:40:12|S|15|27.140000||
B|PSTG|20260115|09:40:12|S|50|74.206200||
B|RGTX|20260115|09:40:12|S|150|15.940000||
B|SLV|20260115|09:40:12|S|1|81.460000||
B|TSM|20260115|09:40:12|S|400|343.450000||
B|VTIP|20260115|09:40:12|S|4|49.525000||
B|WFC|20260115|09:40:12|S|45|89.648100||
B|AMAT|20260115|09:40:13|S|100|330.420000||
B|BE|20260115|09:40:13|S|15|141.360000||
B|CJMB|20260115|09:40:13|S|200|3.800000||
B|FTAI|20260115|09:40:13|S|5|264.710000||
B|HUT|20260115|09:40:13|S|8|57.400000||
B|INTC|20260115|09:40:13|S|2|50.239000||
B|JD|20260115|09:40:13|S|9|29.259100||
B|ON|20260115|09:40:13|S|4|61.015000||
B|ON|20260115|09:40:13|S|56|61.015000||
B|PLTR|20260115|09:40:13|S|160|179.120000||
B|QQQ|20260115|09:40:13|S|40|626.055000||
B|RDDT|20260115|09:40:13|S|15|245.500000||
B|SNDK|20260115|09:40:13|S|5|417.350000||
B|SNDK|20260115|09:40:13|S|10|417.360000||
B|SNDK|20260115|09:40:13|S|182|417.350000||
B|SOXS|20260115|09:40:13|S|381|2.065000||
B|TSLA|20260115|09:40:13|S|7|443.460000||
B|TSLA|20260115|09:40:13|S|50|443.530500||
B|XYZ|20260115|09:40:13|S|100|64.990000||
B|AAPL|20260115|09:40:14|S|3|260.340000||
B|ACDC|20260115|09:40:14|S|200|4.220000||
B|AMD|20260115|09:40:14|S|700|232.744400||
B|BABA|20260115|09:40:14|S|50|168.570000||
B|CJMB|20260115|09:40:14|S|5|3.790000||
B|CJMB|20260115|09:40:14|S|6|3.800000||
B|CJMB|20260115|09:40:14|S|7|3.800000||
B|CJMB|20260115|09:40:14|S|56|3.790000||
B|CJMB|20260115|09:40:14|S|1556|3.790000||
B|CSL|20260115|09:40:14|S|250|362.650000||
B|HPE|20260115|09:40:14|S|400|22.340000||
B|INTC|20260115|09:40:14|S|6|50.239300||
B|PWR|20260115|09:40:14|S|60|453.500000||
B|QBTS|20260115|09:40:14|S|100|30.920000||
B|QBTS|20260115|09:40:14|S|400|30.921000||
B|SNDK|20260115|09:40:14|S|5|416.090000||
B|SQQQ|20260115|09:40:14|S|15|64.870000||
B|TSLA|20260115|09:40:14|S|3|443.480000||
B|TSM|20260115|09:40:14|S|20|343.405000||
B|UNH|20260115|09:40:14|S|900|330.412100||
B|VEEV|20260115|09:40:14|S|75|220.080000||
B|WDC|20260115|09:40:14|S|400|226.120000||
B|ZM|20260115|09:40:14|S|8|82.665000||
B|AMD|20260115|09:40:15|S|2|232.780000||
B|AMKR|20260115|09:40:15|S|3|53.460000||
B|ASML|20260115|09:40:15|S|20|1356.481000||
B|AUR|20260115|09:40:15|S|100|4.640000||
B|BE|20260115|09:40:15|S|4|141.670000||
B|CJMB|20260115|09:40:15|S|42|3.790000||
B|CLSK|20260115|09:40:15|S|600|13.055000||
B|COIN|20260115|09:40:15|S|5|248.942000||
B|CRDO|20260115|09:40:15|S|60|163.181000||
B|GME|20260115|09:40:15|S|811|20.942900||
B|INTC|20260115|09:40:15|S|6|50.205000||
B|INTC|20260115|09:40:15|S|25|50.215000||
B|NVDA|20260115|09:40:15|S|100|187.721000||
B|NVDA|20260115|09:40:15|S|200|187.710700||
B|RDDT|20260115|09:40:15|S|25|246.130000||
B|SCHD|20260115|09:40:15|S|8|28.905800||
B|SETM|20260115|09:40:15|S|15|34.830000||
B|SMCI|20260115|09:40:15|S|2|29.126800||
B|SNDK|20260115|09:40:15|S|17|416.010000||
B|SNDK|20260115|09:40:15|S|20|416.520000||
B|TSEM|20260115|09:40:15|S|5|131.900000||
B|TSLA|20260115|09:40:15|S|100|443.535000||
B|TSM|20260115|09:40:15|S|8|343.435000||
B|AMD|20260115|09:40:16|S|10|232.675000||
B|AXTI|20260115|09:40:16|S|24|25.500000||
B|CJMB|20260115|09:40:16|S|1|3.770000||
B|CJMB|20260115|09:40:16|S|30|3.760000||
B|CJMB|20260115|09:40:16|S|100|3.780000||
B|ERO|20260115|09:40:16|S|400|30.580000||
B|INTC|20260115|09:40:16|S|6|50.185000||
B|IREN|20260115|09:40:16|S|50|53.240000||
B|JPST|20260115|09:40:16|S|10|50.669300||
B|NEBX|20260115|09:40:16|S|100|43.220000||
B|QBTS|20260115|09:40:16|S|140|30.920000||
B|RDW|20260115|09:40:16|S|100|10.720000||
B|SGOV|20260115|09:40:16|S|169|100.519300||
B|SNDK|20260115|09:40:16|S|5|415.530000||
B|SNDK|20260115|09:40:16|S|13|415.150000||
B|SNDK|20260115|09:40:16|S|17|415.159000||
B|SNDK|20260115|09:40:16|S|20|415.159000||
B|SNDK|20260115|09:40:16|S|68|415.220000||
B|SOUX|20260115|09:40:16|S|100|13.502600||
B|TSLA|20260115|09:40:16|S|50|443.740000||
B|TSM|20260115|09:40:16|S|50|343.365000||
B|TSM|20260115|09:40:16|S|50|343.430000||
B|VT|20260115|09:40:16|S|1|145.269300||
B|AMKR|20260115|09:40:17|S|11|53.520000||
B|AMKR|20260115|09:40:17|S|224|53.530000||
B|AMZN|20260115|09:40:17|S|46|237.780000||
B|ASML|20260115|09:40:17|S|2|1356.790000||
B|AVGO|20260115|09:40:17|S|5|346.500000||
B|BXSL|20260115|09:40:17|S|500|26.150000||
B|CJMB|20260115|09:40:17|S|5|3.770000||
B|CJMB|20260115|09:40:17|S|7|3.730000||
B|CJMB|20260115|09:40:17|S|7|3.750000||
B|CJMB|20260115|09:40:17|S|20|3.700000||
B|CJMB|20260115|09:40:17|S|42|3.730000||
B|CJMB|20260115|09:40:17|S|47|3.720000||
B|CJMB|20260115|09:40:17|S|50|3.710000||
B|CJMB|20260115|09:40:17|S|51|3.700000||
B|CJMB|20260115|09:40:17|S|86|3.700000||
B|CJMB|20260115|09:40:17|S|140|3.710000||
B|CRWV|20260115|09:40:17|S|25|97.730000||
B|FNV|20260115|09:40:17|S|1|238.670000||
B|IPW|20260115|09:40:17|S|100|4.690000||
B|IWM|20260115|09:40:17|S|200|264.712700||
B|NATL|20260115|09:40:17|S|10|40.045000||
B|NIO|20260115|09:40:17|S|2085|4.570700||
B|NVDA|20260115|09:40:17|S|100|187.660000||
B|PDD|20260115|09:40:17|S|33|106.580000||
B|QQQ|20260115|09:40:17|S|120|626.055000||
B|RILY|20260115|09:40:17|S|59|10.240000||
B|SMCI|20260115|09:40:17|S|5|29.126700||
B|SNDK|20260115|09:40:17|S|20|414.940000||
B|TSLA|20260115|09:40:17|S|8|443.794800||
B|TSLA|20260115|09:40:17|S|80|443.810000||
B|TSM|20260115|09:40:17|S|87|343.543300||
B|WBD|20260115|09:40:17|S|210|28.535000||
B|ACDC|20260115|09:40:18|S|100|4.220000||
B|AMD|20260115|09:40:18|S|1|232.660000||
B|BE|20260115|09:40:18|S|100|141.560000||
B|BE|20260115|09:40:18|S|400|141.551000||
B|BITO|20260115|09:40:18|S|1|13.340000||
B|CJMB|20260115|09:40:18|S|5|3.710000||
B|CJMB|20260115|09:40:18|S|7|3.700000||
B|CJMB|20260115|09:40:18|S|40|3.720000||
B|CJMB|20260115|09:40:18|S|129|3.730000||
B|CRDO|20260115|09:40:18|S|100|162.270000||
B|INTC|20260115|09:40:18|S|3|50.175000||
B|MSTY|20260115|09:40:18|S|12|31.900000||
B|QQQ|20260115|09:40:18|S|40|626.040000||
B|RCAT|20260115|09:40:18|S|50|13.290000||
B|RKLB|20260115|09:40:18|S|20|89.820000||
B|SLV|20260115|09:40:18|S|25|81.480000||
B|SMR|20260115|09:40:18|S|20|19.570000||
B|SNDK|20260115|09:40:18|S|6|415.920000||
B|SNDK|20260115|09:40:18|S|40|415.190000||
B|SNDK|20260115|09:40:18|S|40|415.360000||
B|SWKS|20260115|09:40:18|S|100|58.170000||
B|TSLA|20260115|09:40:18|S|25|443.859800||
B|XLE|20260115|09:40:18|S|100|47.575000||
B|CJMB|20260115|09:40:19|S|227|3.730000||
B|CW|20260115|09:40:19|S|45|649.991000||
B|GLD|20260115|09:40:19|S|80|423.760000||
B|GLD|20260115|09:40:19|S|220|423.752700||
B|GOOG|20260115|09:40:19|S|5|335.640000||
B|IBRX|20260115|09:40:19|S|367|3.412700||
B|INTC|20260115|09:40:19|S|2|50.166800||
B|LLY|20260115|09:40:19|S|3|1046.746500||
B|LPLA|20260115|09:40:19|S|100|379.960000||
B|NVDA|20260115|09:40:19|S|2000|187.630000||
B|ORCL|20260115|09:40:19|S|20|193.530000||
B|RCAT|20260115|09:40:19|S|17|13.290000||
B|SNAP|20260115|09:40:19|S|400|7.750000||
B|SNDK|20260115|09:40:19|S|40|415.485000||
B|SNDK|20260115|09:40:19|S|290|415.840000||
B|TSM|20260115|09:40:19|S|5|343.566000||
B|UBER|20260115|09:40:19|S|22|85.790000||
B|USAR|20260115|09:40:19|S|15|17.570000||
B|WRB|20260115|09:40:19|S|5|69.550000||
B|XLV|20260115|09:40:19|S|50|156.367300||
B|ZS|20260115|09:40:19|S|40|215.570000||
B|AMD|20260115|09:40:20|S|5|232.530000||
B|AMD|20260115|09:40:20|S|100|232.560000||
B|AMZN|20260115|09:40:20|S|2|237.690000||
B|ANET|20260115|09:40:20|S|38|129.200000||
B|AVNS|20260115|09:40:20|S|100|11.845000||
B|BE|20260115|09:40:20|S|400|141.570000||
B|CRCL|20260115|09:40:20|S|200|81.670000||
B|CRWV|20260115|09:40:20|S|20|97.750000||
B|DUOL|20260115|09:40:20|S|10|157.390000||
B|GLW|20260115|09:40:20|S|100|94.247300||
B|HL|20260115|09:40:20|S|100|24.330000||
B|KLAC|20260115|09:40:20|S|1|1563.925000||
B|LPTH|20260115|09:40:20|S|25|13.800000||
B|MOS|20260115|09:40:20|S|397|27.510900||
B|MSFT|20260115|09:40:20|S|300|460.190000||
B|MU|20260115|09:40:20|S|5|342.980000||
B|NVDA|20260115|09:40:20|S|20|187.610000||
B|NVDA|20260115|09:40:20|S|34|187.601700||
B|NVDA|20260115|09:40:20|S|100|187.615000||
B|RCAT|20260115|09:40:20|S|2|13.290000||
B|SLV|20260115|09:40:20|S|100|81.465000||
B|SNDK|20260115|09:40:20|S|25|415.159000||
B|SPY|20260115|09:40:20|S|20|694.385000||
B|TBIL|20260115|09:40:20|S|389|49.950000||
B|TSM|20260115|09:40:20|S|1|343.455000||
B|USAR|20260115|09:40:20|S|10|17.597300||
B|VOO|20260115|09:40:20|S|1|638.594900||
B|VOO|20260115|09:40:20|S|40|638.600000||
B|AMAT|20260115|09:40:21|S|51|330.650000||
B|AMD|20260115|09:40:21|S|5|232.560000||
B|AMD|20260115|09:40:21|S|10|232.490000||
B|AMD|20260115|09:40:21|S|350|232.470000||
B|BX|20260115|09:40:21|S|1|160.174000||
B|CJMB|20260115|09:40:21|S|55|3.759400||
B|CJMB|20260115|09:40:21|S|678|3.749600||
B|IAUM|20260115|09:40:21|S|10|45.950000||
B|MIR|20260115|09:40:21|S|90|27.170000||
B|MP|20260115|09:40:21|S|15|67.250000||
B|MU|20260115|09:40:21|S|11|343.050000||
B|PLTR|20260115|09:40:21|S|194|179.180000||
B|RILY|20260115|09:40:21|S|2|10.240000||
B|SLV|20260115|09:40:21|S|30|81.462700||
B|SNDK|20260115|09:40:21|S|1|415.850000||
B|SNOW|20260115|09:40:21|S|15|207.120000||
B|TEM|20260115|09:40:21|S|200|69.420000||
B|TSLA|20260115|09:40:21|S|100|443.780000||
B|USAR|20260115|09:40:21|S|100|17.597300||
B|APH|20260115|09:40:22|S|1|153.910000||
B|BNKK|20260115|09:40:22|S|50|4.030000||
B|CJMB|20260115|09:40:22|S|118|3.739800||
B|CJMB|20260115|09:40:22|S|500|3.739500||
B|CJMB|20260115|09:40:22|S|927|3.729900||
B|CRWV|20260115|09:40:22|S|10|98.260000||
B|CRWV|20260115|09:40:22|S|50|98.300000||
B|CRWV|20260115|09:40:22|S|100|98.190000||
B|IBRX|20260115|09:40:22|S|5|3.410000||
B|JD|20260115|09:40:22|S|25|29.247400||
B|JD|20260115|09:40:22|S|50|29.247400||
B|LRCX|20260115|09:40:22|S|95|225.720000||
B|MS|20260115|09:40:22|S|8|187.720000||
B|ORCL|20260115|09:40:22|S|84|193.510000||
B|ORCL|20260115|09:40:22|S|228|193.490000||
B|SKYT|20260115|09:40:22|S|50|32.270000||
B|SOFI|20260115|09:40:22|S|36|27.050000||
B|TSLA|20260115|09:40:22|S|100|443.870000||
B|TSM|20260115|09:40:22|S|80|343.580000||
B|XLF|20260115|09:40:22|S|1|54.535000||
B|XLP|20260115|09:40:22|S|10|81.965000||
B|ZS|20260115|09:40:22|S|40|215.560000||
B|APLD|20260115|09:40:23|S|60|36.358900||
B|APLD|20260115|09:40:23|S|70|36.360000||
B|BITO|20260115|09:40:23|S|1|13.330000||
B|BITO|20260115|09:40:23|S|1|13.330000||
B|BITO|20260115|09:40:23|S|20|13.330000||
B|BRC|20260115|09:40:23|S|58|82.940000||
B|CJMB|20260115|09:40:23|S|5|3.739700||
B|CRWV|20260115|09:40:23|S|100|98.310000||
B|FTAI|20260115|09:40:23|S|100|264.750000||
B|GGLL|20260115|09:40:23|S|20|110.675000||
B|HL|20260115|09:40:23|S|32|24.328800||
B|IVA|20260115|09:40:23|S|1100|6.070000||
B|MSFT|20260115|09:40:23|S|10|460.156900||
B|SEI|20260115|09:40:23|S|117|52.930000||
B|SES|20260115|09:40:23|S|100|2.190000||
B|SKYT|20260115|09:40:23|S|100|32.240000||
B|SMR|20260115|09:40:23|S|150|19.579700||
B|SVIX|20260115|09:40:23|S|1|24.429000||
B|TSM|20260115|09:40:23|S|10|343.625000||
B|USAR|20260115|09:40:23|S|900|17.560000||
B|VOO|20260115|09:40:23|S|7|638.655600||
B|ZLAB|20260115|09:40:23|S|100|18.640000||
B|ACDC|20260115|09:40:24|S|600|4.210000||
B|ADBE|20260115|09:40:24|S|50|303.340000||
B|AMD|20260115|09:40:24|S|170|232.170000||
B|ASBP|20260115|09:40:24|E|1|0.052900||
B|BE|20260115|09:40:24|S|100|141.570000||
B|BLK|20260115|09:40:24|S|1|1140.780000||
B|CJMB|20260115|09:40:24|S|2|3.729900||
B|CJMB|20260115|09:40:24|S|17|3.746000||
B|CJMB|20260115|09:40:24|S|53|3.729700||
B|CRTO|20260115|09:40:24|S|22|20.180000||
B|CRWV|20260115|09:40:24|S|1|98.380000||
B|ERAS|20260115|09:40:24|S|100|8.320000||
B|IPW|20260115|09:40:24|S|100|4.610000||
B|LUMN|20260115|09:40:24|S|60|8.790000||
B|MPWR|20260115|09:40:24|S|10|1025.450000||
B|NVDA|20260115|09:40:24|S|2|187.600000||
B|NVNI|20260115|09:40:24|S|100|2.830000||
B|PLTR|20260115|09:40:24|S|50|179.360000||
B|RKLB|20260115|09:40:24|S|3|89.920000||
B|SNDK|20260115|09:40:24|S|1|416.300000||
B|SPHL|20260115|09:40:24|S|100|6.742000||
B|TSM|20260115|09:40:24|S|30|343.630500||
B|UNG|20260115|09:40:24|S|20|10.159300||
B|VST|20260115|09:40:24|S|2|177.112500||
B|AMD|20260115|09:40:25|S|13|232.170000||
B|AMZN|20260115|09:40:25|S|1|237.675000||
B|AVGO|20260115|09:40:25|S|10|346.650000||
B|BYRN|20260115|09:40:25|S|5|16.640000||
B|CAH|20260115|09:40:25|S|100|214.020000||
B|COHR|20260115|09:40:25|S|40|200.910000||
B|CRWV|20260115|09:40:25|S|100|98.460000||
B|CRWV|20260115|09:40:25|S|215|98.450000||
B|CRWV|20260115|09:40:25|S|400|98.330000||
B|CRWV|20260115|09:40:25|S|1500|98.450000||
B|MSTR|20260115|09:40:25|S|400|173.905000||
B|SBUX|20260115|09:40:25|S|20|92.156400||
B|SKYT|20260115|09:40:25|S|100|32.300000||
B|SLV|20260115|09:40:25|S|180|81.410700||
B|TSLA|20260115|09:40:25|S|50|443.885000||
B|TSLA|20260115|09:40:25|S|100|443.920000||
B|TTD|20260115|09:40:25|S|25|36.585000||
B|AMD|20260115|09:40:26|S|50|232.220000||
B|AXTI|20260115|09:40:26|S|80|25.630000||
B|AXTI|20260115|09:40:26|S|100|25.670000||
B|AXTI|20260115|09:40:26|S|220|25.630000||
B|COHR|20260115|09:40:26|S|50|200.910000||
B|CRWV|20260115|09:40:26|S|1406|98.580000||
B|GLD|20260115|09:40:26|S|25|423.738800||
B|GOOGL|20260115|09:40:26|S|75|335.081500||
B|SEI|20260115|09:40:26|S|1300|52.990000||
B|SNDK|20260115|09:40:26|S|16|417.720000||
B|TQQQ|20260115|09:40:26|S|100|55.520700||
B|TSLA|20260115|09:40:26|S|30|443.937500||
B|USAR|20260115|09:40:26|S|100|17.610000||
B|ZIM|20260115|09:40:26|S|4|22.120000||
B|BIDU|20260115|09:40:27|S|100|148.850000||
B|BIDU|20260115|09:40:27|S|250|148.910000||
B|CRWV|20260115|09:40:27|S|100|98.630000||
B|CRWV|20260115|09:40:27|S|100|98.650000||
B|EQX|20260115|09:40:27|S|91|14.625000||
B|GPCR|20260115|09:40:27|S|75|82.220000||
B|MU|20260115|09:40:27|S|1|343.390000||
B|PL|20260115|09:40:27|S|9|27.090000||
B|PYPL|20260115|09:40:27|S|200|57.149300||
B|RXRX|20260115|09:40:27|S|65|4.675000||
B|SEI|20260115|09:40:27|S|300|53.140000||
B|SEI|20260115|09:40:27|S|1300|53.140000||
B|SNDK|20260115|09:40:27|S|16|417.880000||
B|SOXL|20260115|09:40:27|S|1500|60.990500||
B|SPXL|20260115|09:40:27|S|66|231.950000||
B|SPXL|20260115|09:40:27|S|100|231.950000||
B|SPXL|20260115|09:40:27|S|763|231.948200||
B|XLK|20260115|09:40:27|S|40|147.120700||
B|AAOI|20260115|09:40:28|S|321|35.890000||
B|AMAT|20260115|09:40:28|S|100|330.640000||
B|AMAT|20260115|09:40:28|S|200|330.820000||
B|AMZN|20260115|09:40:28|S|50|237.920000||
B|CJMB|20260115|09:40:28|S|36|3.759800||
B|CJMB|20260115|09:40:28|S|40|3.759700||
B|CRWV|20260115|09:40:28|S|50|98.620000||
B|CRWV|20260115|09:40:28|S|50|98.620000||
B|CRWV|20260115|09:40:28|S|100|98.640000||
B|CRWV|20260115|09:40:28|S|100|98.670000||
B|CRWV|20260115|09:40:28|S|100|98.690000||
B|CRWV|20260115|09:40:28|S|1500|98.680000||
B|DELL|20260115|09:40:28|S|100|120.570000||
B|HUT|20260115|09:40:28|S|1|57.590000||
B|INTC|20260115|09:40:28|S|163|50.299300||
B|PEN|20260115|09:40:28|S|30|350.110000||
B|SBET|20260115|09:40:28|S|400|10.498600||
B|SNDK|20260115|09:40:28|S|10|418.250000||
B|TSLA|20260115|09:40:28|S|1|443.850000||
B|TSM|20260115|09:40:28|S|1|343.840000||
B|TSM|20260115|09:40:28|S|100|343.870000||
B|VXX|20260115|09:40:28|S|99|26.222900||
B|AMD|20260115|09:40:29|S|5|232.550000||
B|AMD|20260115|09:40:29|S|7|232.300000||
B|BITX|20260115|09:40:29|S|1|33.100000||
B|COHR|20260115|09:40:29|S|2|200.910000||
B|CRCG|20260115|09:40:29|S|55|2.709700||
B|CRWV|20260115|09:40:29|S|60|98.730000||
B|ETHA|20260115|09:40:29|S|100|25.255000||
B|ETHA|20260115|09:40:29|S|600|25.260000||
B|INTC|20260115|09:40:29|S|50|50.290000||
B|KE|20260115|09:40:29|S|20|31.355000||
B|LITE|20260115|09:40:29|S|100|343.060000||
B|NFLX|20260115|09:40:29|S|1|89.525500||
B|RGTI|20260115|09:40:29|S|45|25.800000||
B|RKLB|20260115|09:40:29|S|100|89.850000||
B|SMH|20260115|09:40:29|S|50|402.002400||
B|SPY|20260115|09:40:29|S|20|694.362600||
B|TQQQ|20260115|09:40:29|S|50|55.505000||
B|TSM|20260115|09:40:29|S|2|343.840000||
B|UMAC|20260115|09:40:29|S|100|15.770000||
B|AMD|20260115|09:40:30|S|1|232.520000||
B|AMKR|20260115|09:40:30|S|16|53.690000||
B|AMZN|20260115|09:40:30|S|1|237.820000||
B|APLD|20260115|09:40:30|S|60|36.260000||
B|BA|20260115|09:40:30|S|10|246.060000||
B|CIFR|20260115|09:40:30|S|50|17.920000||
B|CJMB|20260115|09:40:30|S|1|3.730000||
B|CJMB|20260115|09:40:30|S|1|3.759700||
B|CJMB|20260115|09:40:30|S|15|3.730000||
B|CJMB|20260115|09:40:30|S|18|3.730000||
B|CJMB|20260115|09:40:30|S|50|3.750000||
B|CJMB|20260115|09:40:30|S|80|3.740000||
B|CJMB|20260115|09:40:30|S|83|3.740000||
B|CRWV|20260115|09:40:30|S|458|98.550000||
B|DOCU|20260115|09:40:30|S|3|61.390000||
B|FIX|20260115|09:40:30|S|10|1109.850000||
B|HOOD|20260115|09:40:30|S|100|118.240000||
B|INTC|20260115|09:40:30|S|7|50.289300||
B|INTC|20260115|09:40:30|S|300|50.289300||
B|MSFT|20260115|09:40:30|S|5|459.987100||
B|MSTR|20260115|09:40:30|S|1|173.890000||
B|PLTR|20260115|09:40:30|S|100|179.290000||
B|POET|20260115|09:40:30|S|300|8.530000||
B|RDDT|20260115|09:40:30|S|100|245.680000||
B|RILY|20260115|09:40:30|S|100|10.240000||
B|RILY|20260115|09:40:30|S|200|10.190000||
B|SOFI|20260115|09:40:30|S|100|27.019300||
B|TCOM|20260115|09:40:30|S|5|61.540000||
B|TSLA|20260115|09:40:30|S|35|443.499500||
B|AMD|20260115|09:40:31|S|8|232.520000||
B|ARM|20260115|09:40:31|S|50|108.026900||
B|AUID|20260115|09:40:31|S|200|1.780000||
B|BE|20260115|09:40:31|S|5|141.330000||
B|BE|20260115|09:40:31|S|5|141.330000||
B|BLSH|20260115|09:40:31|S|900|38.070000||
B|CJMB|20260115|09:40:31|S|5|3.725000||
B|FBK|20260115|09:40:31|S|557|59.940000||
B|HOOD|20260115|09:40:31|S|100|118.240000||
B|IAUM|20260115|09:40:31|S|4|45.925000||
B|INTC|20260115|09:40:31|S|100|50.289300||
B|INTC|20260115|09:40:31|S|100|50.350000||
B|KRMN|20260115|09:40:31|S|6|108.700000||
B|MSTR|20260115|09:40:31|S|10|173.895000||
B|MSTX|20260115|09:40:31|S|50|4.870000||
B|NNE|20260115|09:40:31|S|67|34.650000||
B|NNE|20260115|09:40:31|S|197|34.630000||
B|OKLO|20260115|09:40:31|S|50|97.980000||
B|OR|20260115|09:40:31|S|100|41.290000||
B|OXY|20260115|09:40:31|S|2200|43.310000||
B|RGTZ|20260115|09:40:31|S|100|14.980000||
B|SIDU|20260115|09:40:31|S|200|3.970000||
B|SKYT|20260115|09:40:31|S|50|32.300000||
B|SMR|20260115|09:40:31|S|10|19.550000||
B|SOXS|20260115|09:40:31|S|2000|2.065000||
B|TSLA|20260115|09:40:31|S|50|443.530000||
B|AMD|20260115|09:40:32|S|25|232.400000||
B|AMDL|20260115|09:40:32|S|100|18.060000||
B|AMDL|20260115|09:40:32|S|100|18.075000||
B|AME|20260115|09:40:32|S|60|214.200000||
B|BMNU|20260115|09:40:32|S|500|6.245000||
B|CJMB|20260115|09:40:32|S|42|3.749900||
B|INTC|20260115|09:40:32|S|1800|50.374000||
B|LLY|20260115|09:40:32|S|9|1047.549000||
B|PDD|20260115|09:40:32|S|10|106.570000||
B|QQQ|20260115|09:40:32|S|100|626.040000||
B|RGTI|20260115|09:40:32|S|90|25.800000||
B|RLI|20260115|09:40:32|S|100|59.600000||
B|SGML|20260115|09:40:32|S|50|15.920000||
B|SOFI|20260115|09:40:32|S|50|27.049300||
B|TSLA|20260115|09:40:32|S|100|443.370000||
B|TSLA|20260115|09:40:32|S|200|443.405000||
B|AAOI|20260115|09:40:33|S|1|35.890000||
B|ACDC|20260115|09:40:33|S|500|4.210000||
B|AMDL|20260115|09:40:33|S|200|18.059300||
B|AMZN|20260115|09:40:33|S|50|237.900000||
B|AMZN|20260115|09:40:33|S|50|237.900000||
B|ARM|20260115|09:40:33|S|15|108.016900||
B|ARM|20260115|09:40:33|S|15|108.020000||
B|ASML|20260115|09:40:33|S|11|1357.110000||
B|CJMB|20260115|09:40:33|S|1|3.760000||
B|CLS|20260115|09:40:33|S|11|314.770000||
B|EXE|20260115|09:40:33|S|36|100.050000||
B|HL|20260115|09:40:33|S|4|24.349200||
B|LYB|20260115|09:40:33|S|100|51.000000||
B|MU|20260115|09:40:33|S|84|343.450000||
B|SNDK|20260115|09:40:33|S|50|418.290000||
B|T|20260115|09:40:33|S|100|23.590000||
B|TSLA|20260115|09:40:33|S|30|443.520000||
B|TSM|20260115|09:40:33|S|10|343.975800||
B|AAPL|20260115|09:40:34|S|3|260.228800||
B|AMKR|20260115|09:40:34|S|100|53.690000||
B|APLD|20260115|09:40:34|S|7|36.250000||
B|BA|20260115|09:40:34|S|5|246.116500||
B|BA|20260115|09:40:34|S|5|246.120000||
B|BABA|20260115|09:40:34|S|47|168.590000||
B|CHRD|20260115|09:40:34|S|10|92.070000||
B|CRWV|20260115|09:40:34|S|70|98.220000||
B|EWY|20260115|09:40:34|S|1|111.700000||
B|FN|20260115|09:40:34|S|2|504.140000||
B|INTC|20260115|09:40:34|S|50|50.327600||
B|KULR|20260115|09:40:34|S|946|4.500000||
B|KULR|20260115|09:40:34|S|1955|4.498700||
B|MDT|20260115|09:40:34|S|2|97.760000||
B|MP|20260115|09:40:34|S|4|67.280000||
B|NBIS|20260115|09:40:34|S|5|104.860000||
B|RGNX|20260115|09:40:34|S|10|14.480000||
B|SMH|20260115|09:40:34|S|80|402.040000||
B|SNDK|20260115|09:40:34|S|1|418.741000||
B|SOXL|20260115|09:40:34|S|300|61.025000||
B|SOXS|20260115|09:40:34|S|2|2.065000||
B|TSLA|20260115|09:40:34|S|1|443.650000||
B|TSM|20260115|09:40:34|S|30|344.060000||
B|BILI|20260115|09:40:35|S|50|32.310000||
B|CJMB|20260115|09:40:35|S|82|3.789300||
B|CJMB|20260115|09:40:35|S|300|3.785700||
B|CRCL|20260115|09:40:35|S|6|81.450000||
B|CRCL|20260115|09:40:35|S|20|81.450000||
B|FIGR|20260115|09:40:35|S|100|59.720000||
B|HPQ|20260115|09:40:35|S|100|20.720000||
B|LULU|20260115|09:40:35|S|34|202.460000||
B|LYB|20260115|09:40:35|S|200|51.000000||
B|NCLH|20260115|09:40:35|S|100|23.729300||
B|NOK|20260115|09:40:35|S|380|6.648000||
B|SCCO|20260115|09:40:35|S|3|179.711000||
B|SGOV|20260115|09:40:35|S|1|100.519300||
B|SHLS|20260115|09:40:35|S|200|9.670000||
B|SMH|20260115|09:40:35|S|80|402.050000||
B|VELO|20260115|09:40:35|S|300|19.420000||
B|ACDC|20260115|09:40:36|S|600|4.210000||
B|ASML|20260115|09:40:36|S|40|1356.350000||
B|BABA|20260115|09:40:36|S|100|168.580000||
B|DDC|20260115|09:40:36|S|100|3.640000||
B|IWM|20260115|09:40:36|S|33|264.789300||
B|KGC|20260115|09:40:36|S|35|33.370000||
B|LLY|20260115|09:40:36|S|5|1047.510000||
B|NFLX|20260115|09:40:36|S|3|89.599000||
B|OKLO|20260115|09:40:36|S|10|97.980000||
B|PDD|20260115|09:40:36|S|5|106.570000||
B|PDD|20260115|09:40:36|S|5|106.570000||
B|RKLB|20260115|09:40:36|S|5|89.950000||
B|SPHL|20260115|09:40:36|S|10|6.695500||
B|SPY|20260115|09:40:36|S|20|694.415000||
B|TCOM|20260115|09:40:36|S|50|61.540000||
B|TSM|20260115|09:40:36|S|8|344.040000||
B|UMAC|20260115|09:40:36|S|100|15.770000||
B|UUUU|20260115|09:40:36|S|48|20.918500||
B|VELO|20260115|09:40:36|S|315|19.420000||
B|VOO|20260115|09:40:36|S|3|638.611000||
B|AAPL|20260115|09:40:37|S|100|260.270000||
B|AMZN|20260115|09:40:37|S|4|237.867800||
B|AMZN|20260115|09:40:37|S|20|237.878000||
B|ASML|20260115|09:40:37|S|55|1356.540000||
B|ASML|20260115|09:40:37|S|160|1356.590000||
B|CRWV|20260115|09:40:37|S|12|98.130000||
B|FTAI|20260115|09:40:37|S|100|264.410000||
B|IBM|20260115|09:40:37|S|1|311.230000||
B|JPM|20260115|09:40:37|S|2|311.400000||
B|MRP|20260115|09:40:37|S|100|30.930000||
B|MRP|20260115|09:40:37|S|300|30.850000||
B|MRP|20260115|09:40:37|S|300|30.950000||
B|MRP|20260115|09:40:37|S|800|30.815000||
B|MRP|20260115|09:40:37|S|2000|30.960000||
B|MRP|20260115|09:40:37|S|2020|30.960000||
B|NEM|20260115|09:40:37|S|8|113.957500||
B|RGTI|20260115|09:40:37|S|28|25.789100||
B|SLV|20260115|09:40:37|S|7|81.285000||
B|SNDK|20260115|09:40:37|S|10|418.090000||
B|TSM|20260115|09:40:37|S|20|343.980000||
B|TSM|20260115|09:40:37|S|80|344.040000||
B|UBER|20260115|09:40:37|S|11|85.740000||
B|XME|20260115|09:40:37|S|500|123.103300||
B|XPEV|20260115|09:40:37|S|100|20.530000||
B|ASML|20260115|09:40:38|S|175|1356.460000||
B|CCL|20260115|09:40:38|S|100|30.490000||
B|CJMB|20260115|09:40:38|S|1|3.799700||
B|CRWV|20260115|09:40:38|S|50|98.160000||
B|CRWV|20260115|09:40:38|S|50|98.166300||
B|CSIQ|20260115|09:40:38|S|1|21.170000||
B|CVX|20260115|09:40:38|S|1|166.180000||
B|DUOL|20260115|09:40:38|S|7|156.520000||
B|INTC|20260115|09:40:38|S|300|50.335000||
B|ISSC|20260115|09:40:38|S|47|21.710000||
B|LMND|20260115|09:40:38|S|25|81.730000||
B|LYG|20260115|09:40:38|S|119|5.485000||
B|MSTX|20260115|09:40:38|S|55|4.890000||
B|MU|20260115|09:40:38|S|30|343.690000||
B|NTES|20260115|09:40:38|S|5|136.445000||
B|ORCL|20260115|09:40:38|S|8|193.110000||
B|PANW|20260115|09:40:38|S|1|190.850000||
B|QQQ|20260115|09:40:38|S|1|625.935000||
B|RGTI|20260115|09:40:38|S|15|25.778400||
B|SPYI|20260115|09:40:38|S|46|53.214500||
B|TMC|20260115|09:40:38|S|41|7.528600||
B|TSM|20260115|09:40:38|S|1|344.000800||
B|TSM|20260115|09:40:38|S|20|344.032600||
B|TSM|20260115|09:40:38|S|50|344.060000||
B|USAR|20260115|09:40:38|S|65|17.660000||
B|XOM|20260115|09:40:38|S|50|129.415000||
B|AAOI|20260115|09:40:39|S|534|35.910000||
B|AMD|20260115|09:40:39|S|5|232.290000||
B|AMZN|20260115|09:40:39|S|10|237.680000||
B|AMZN|20260115|09:40:39|S|100|237.697900||
B|AMZN|20260115|09:40:39|S|100|237.700000||
B|APLD|20260115|09:40:39|S|100|36.230000||
B|ASML|20260115|09:40:39|S|50|1356.290000||
B|BABA|20260115|09:40:39|S|16|168.547800||
B|CRCL|20260115|09:40:39|S|10|81.470000||
B|GOOG|20260115|09:40:39|S|10|335.211000||
B|INOD|20260115|09:40:39|S|164|63.420000||
B|PSLV|20260115|09:40:39|S|50|29.670000||
B|SMH|20260115|09:40:39|S|50|401.903900||
B|TSLA|20260115|09:40:39|S|113|443.480000||
B|TSSI|20260115|09:40:39|S|100|10.640000||
B|USAR|20260115|09:40:39|S|38|17.660000||
B|XPEV|20260115|09:40:39|S|20|20.540000||
B|ZS|20260115|09:40:39|S|40|215.402900||
B|ALAB|20260115|09:40:40|S|100|178.570000||
B|ALAB|20260115|09:40:40|S|107|178.750000||
B|AMZN|20260115|09:40:40|S|1|237.700000||
B|BRK/B|20260115|09:40:40|S|10|494.460000||
B|CJMB|20260115|09:40:40|S|29|3.839900||
B|CRCL|20260115|09:40:40|S|40|81.470000||
B|CRWV|20260115|09:40:40|S|116|98.280000||
B|CRWV|20260115|09:40:40|S|200|98.225000||
B|CRWV|20260115|09:40:40|S|200|98.270000||
B|EOSE|20260115|09:40:40|S|25|17.558700||
B|FEMY|20260115|09:40:40|S|300|0.679000||
B|HIMS|20260115|09:40:40|S|1|31.028600||
B|LRCX|20260115|09:40:40|S|10|225.655000||
B|ORCL|20260115|09:40:40|S|200|193.010000||
B|SNDK|20260115|09:40:40|S|35|418.270000||
B|SNDK|20260115|09:40:40|S|50|418.440000||
B|TNA|20260115|09:40:40|S|100|56.229300||
B|TSM|20260115|09:40:40|S|10|344.005000||
B|AGPU|20260115|09:40:41|S|100|7.590000||
B|ALAB|20260115|09:40:41|S|100|178.560000||
B|ASML|20260115|09:40:41|S|20|1354.111000||
B|ATPC|20260115|09:40:41|S|100|0.108700||
B|CJMB|20260115|09:40:41|S|1|3.839900||
B|CJMB|20260115|09:40:41|S|1|3.850000||
B|CJMB|20260115|09:40:41|S|10|3.830000||
B|CJMB|20260115|09:40:41|S|100|3.860000||
B|COHR|20260115|09:40:41|S|200|200.660000||
B|CTRE|20260115|09:40:41|S|20|37.720000||
B|GLDM|20260115|09:40:41|S|2|91.165000||
B|IBIT|20260115|09:40:41|S|100|54.545000||
B|KYIV|20260115|09:40:41|S|25|12.240000||
B|ORCL|20260115|09:40:41|S|1|193.040000||
B|RKLB|20260115|09:40:41|S|25|89.895000||
B|RXRX|20260115|09:40:41|S|300|4.679300||
B|SGOL|20260115|09:40:41|S|10|43.895000||
B|SNDK|20260115|09:40:41|S|35|417.500000||
B|SNDK|20260115|09:40:41|S|100|418.050000||
B|SYM|20260115|09:40:41|S|65|68.593500||
B|TQQQ|20260115|09:40:41|S|100|55.415000||
B|UNH|20260115|09:40:41|S|2|330.472500||
B|WDC|20260115|09:40:41|S|22|226.151000||
B|AMAT|20260115|09:40:42|S|30|330.215000||
B|CJMB|20260115|09:40:42|S|10|3.840000||
B|CRWV|20260115|09:40:42|S|100|98.160000||
B|CRWV|20260115|09:40:42|S|100|98.170000||
B|CRWV|20260115|09:40:42|S|100|98.210000||
B|INTC|20260115|09:40:42|S|58|50.289100||
B|INTC|20260115|09:40:42|S|150|50.265000||
B|INTC|20260115|09:40:42|S|200|50.280000||
B|NVDA|20260115|09:40:42|S|50|187.485000||
B|NVMI|20260115|09:40:42|S|19|441.870000||
B|PSTG|20260115|09:40:42|S|12|74.350000||
B|QBTS|20260115|09:40:42|S|100|30.905000||
B|SLV|20260115|09:40:42|S|30|81.245000||
B|SNDK|20260115|09:40:42|S|10|418.200000||
B|SNDK|20260115|09:40:42|S|15|418.190000||
B|SNDK|20260115|09:40:42|S|25|417.980000||
B|SOXX|20260115|09:40:42|S|3|342.930000||
B|AAPL|20260115|09:40:43|S|1|260.198300||
B|AGIG|20260115|09:40:43|S|100|2.620000||
B|AMC|20260115|09:40:43|S|25|1.540000||
B|AMKR|20260115|09:40:43|S|200|53.570000||
B|BE|20260115|09:40:43|S|25|141.010000||
B|CJMB|20260115|09:40:43|S|2|3.850000||
B|CJMB|20260115|09:40:43|S|20|3.849800||
B|CJMB|20260115|09:40:43|S|222|3.850000||
B|HIMS|20260115|09:40:43|S|200|30.960000||
B|INTC|20260115|09:40:43|S|50|50.215000||
B|INTC|20260115|09:40:43|S|800|50.275000||
B|NCLH|20260115|09:40:43|S|100|23.739300||
B|RGTI|20260115|09:40:43|S|100|25.690000||
B|RGTX|20260115|09:40:43|S|100|15.938300||
B|RKLB|20260115|09:40:43|S|1|89.750000||
B|RKLB|20260115|09:40:43|S|1|89.870000||
B|SGOV|20260115|09:40:43|S|47|100.515000||
B|SGOV|20260115|09:40:43|S|200|100.515000||
B|SMR|20260115|09:40:43|S|1|19.500000||
B|SMR|20260115|09:40:43|S|1|19.520000||
B|SMR|20260115|09:40:43|S|5|19.520000||
B|SMR|20260115|09:40:43|S|10|19.500000||
B|SMR|20260115|09:40:43|S|50|19.510000||
B|SNDK|20260115|09:40:43|S|6|418.160000||
B|SPHL|20260115|09:40:43|S|25|6.410000||
B|SPOT|20260115|09:40:43|S|2|539.510000||
B|URA|20260115|09:40:43|S|100|52.730000||
B|VIG|20260115|09:40:43|S|1|225.550000||
B|VSAT|20260115|09:40:43|S|100|43.990000||
B|WFC|20260115|09:40:43|S|200|89.885000||
B|AAOI|20260115|09:40:44|S|300|35.820000||
B|AAPL|20260115|09:40:44|S|100|260.198300||
B|AGIG|20260115|09:40:44|S|200|2.610000||
B|AMKR|20260115|09:40:44|S|100|53.580000||
B|AMKR|20260115|09:40:44|S|218|53.640000||
B|APLD|20260115|09:40:44|S|140|36.139400||
B|BYND|20260115|09:40:44|S|100|1.075000||
B|CJMB|20260115|09:40:44|S|5|3.850000||
B|CJMB|20260115|09:40:44|S|25|3.850000||
B|CJMB|20260115|09:40:44|S|50|3.849900||
B|FLY|20260115|09:40:44|S|300|29.300000||
B|FLY|20260115|09:40:44|S|700|29.330000||
B|GILT|20260115|09:40:44|S|100|17.370000||
B|GLDM|20260115|09:40:44|S|1000|91.175700||
B|GSIT|20260115|09:40:44|S|852|7.340000||
B|JPM|20260115|09:40:44|S|25|311.304000||
B|JPM|20260115|09:40:44|S|30|311.326500||
B|MU|20260115|09:40:44|S|20|342.682400||
B|NBIS|20260115|09:40:44|S|1|104.470000||
B|OKLL|20260115|09:40:44|S|100|29.575000||
B|PATH|20260115|09:40:44|S|500|15.385000||
B|QQQ|20260115|09:40:44|S|2|625.640000||
B|RGTI|20260115|09:40:44|S|3368|25.690000||
B|SMR|20260115|09:40:44|S|7|19.490000||
B|TNA|20260115|09:40:44|S|100|56.249300||
B|TSM|20260115|09:40:44|S|14|343.916000||
B|TSM|20260115|09:40:44|S|15|343.920000||
B|AMD|20260115|09:40:45|S|200|231.752400||
B|AMKR|20260115|09:40:45|S|30|53.600000||
B|AMKR|20260115|09:40:45|S|88|53.600000||
B|ARM|20260115|09:40:45|S|2|107.890000||
B|CRWV|20260115|09:40:45|S|20|97.815000||
B|CRWV|20260115|09:40:45|S|50|97.810000||
B|GLXY|20260115|09:40:45|S|23|29.320000||
B|HLT|20260115|09:40:45|S|237|304.960000||
B|IREN|20260115|09:40:45|S|300|53.056600||
B|ISRG|20260115|09:40:45|S|20|548.490000||
B|LPTH|20260115|09:40:45|S|100|13.780000||
B|MSTR|20260115|09:40:45|S|3|174.435000||
B|MU|20260115|09:40:45|S|50|342.760000||
B|OGN|20260115|09:40:45|S|500|8.430000||
B|SMCI|20260115|09:40:45|S|4|29.039200||
B|SMH|20260115|09:40:45|S|65|401.470000||
B|SMH|20260115|09:40:45|S|120|401.450000||
B|TSM|20260115|09:40:45|S|25|343.995000||
B|UNG|20260115|09:40:45|S|30|10.179300||
B|UNG|20260115|09:40:45|S|50|10.178500||
B|VOO|20260115|09:40:45|S|5|638.465000||
B|AMD|20260115|09:40:46|S|5|231.730000||
B|AMD|20260115|09:40:46|S|5|231.750000||
B|BOXX|20260115|09:40:46|S|6|115.319300||
B|CJMB|20260115|09:40:46|S|463|3.879600||
B|GOOG|20260115|09:40:46|S|1|335.100000||
B|GOOG|20260115|09:40:46|S|2|335.110000||
B|INTC|20260115|09:40:46|S|4|50.185000||
B|INTC|20260115|09:40:46|S|50|50.185000||
B|JPM|20260115|09:40:46|S|2|311.360000||
B|MA|20260115|09:40:46|S|16|545.890000||
B|NBIS|20260115|09:40:46|S|50|104.475000||
B|RILY|20260115|09:40:46|S|50|10.198100||
B|RILY|20260115|09:40:46|S|50|10.200000||
B|RKLB|20260115|09:40:46|S|1|89.530000||
B|SIDU|20260115|09:40:46|S|60|3.985000||
B|SPXL|20260115|09:40:46|S|7|231.747500||
B|SPXL|20260115|09:40:46|S|36|231.750000||
B|TQQQ|20260115|09:40:46|S|8|55.405000||
B|TSM|20260115|09:40:46|S|50|343.995000||
B|VEEV|20260115|09:40:46|S|15|218.680000||
B|ZIM|20260115|09:40:46|S|4|22.120000||
B|AMZN|20260115|09:40:47|S|5|237.848600||
B|ARQT|20260115|09:40:47|S|300|26.440000||
B|CIFR|20260115|09:40:47|S|50|17.890000||
B|CNDT|20260115|09:40:47|S|3400|2.040000||
B|CRWV|20260115|09:40:47|S|1|97.800000||
B|CRWV|20260115|09:40:47|S|7|97.800000||
B|EVR|20260115|09:40:47|S|23|372.480000||
B|GILT|20260115|09:40:47|S|100|17.390000||
B|GOOG|20260115|09:40:47|S|5|335.086900||
B|GOOG|20260115|09:40:47|S|5|335.090000||
B|IBB|20260115|09:40:47|S|100|171.690000||
B|IBB|20260115|09:40:47|S|300|171.690000||
B|INTC|20260115|09:40:47|S|1|50.165000||
B|LITE|20260115|09:40:47|S|70|341.118700||
B|MS|20260115|09:40:47|S|200|188.255000||
B|MTRN|20260115|09:40:47|S|31|149.110000||
B|MU|20260115|09:40:47|S|100|342.620000||
B|MU|20260115|09:40:47|S|100|342.802000||
B|NVDA|20260115|09:40:47|S|1481|187.480000||
B|NVDA|20260115|09:40:47|S|2000|187.470000||
B|NVMI|20260115|09:40:47|S|22|441.820000||
B|NVTS|20260115|09:40:47|S|50|10.379300||
B|PDD|20260115|09:40:47|S|5|106.600800||
B|PLAB|20260115|09:40:47|S|100|33.030000||
B|PLTR|20260115|09:40:47|S|1|178.845000||
B|RKLB|20260115|09:40:47|S|10|89.540000||
B|SOFI|20260115|09:40:47|S|10|26.989300||
B|SOXS|20260115|09:40:47|S|10|2.070000||
B|TSEM|20260115|09:40:47|S|12|131.510000||
B|TSM|20260115|09:40:47|S|1|343.976400||
B|TSM|20260115|09:40:47|S|35|343.976400||
B|AXTI|20260115|09:40:48|S|25|25.670000||
B|BMNU|20260115|09:40:48|S|1564|6.240000||
B|CJMB|20260115|09:40:48|S|25|3.890000||
B|CJMB|20260115|09:40:48|S|30|3.860000||
B|CJMB|20260115|09:40:48|S|30|3.889900||
B|CRWV|20260115|09:40:48|S|100|97.820000||
B|CRWV|20260115|09:40:48|S|233|97.770000||
B|CRWV|20260115|09:40:48|S|241|97.780000||
B|ERIC|20260115|09:40:48|S|18|9.465000||
B|ERIC|20260115|09:40:48|S|282|9.465000||
B|FRMI|20260115|09:40:48|S|100|9.610000||
B|HOOD|20260115|09:40:48|S|20|118.070000||
B|IBKR|20260115|09:40:48|S|12|73.764600||
B|INTC|20260115|09:40:48|S|99|50.160000||
B|MSTR|20260115|09:40:48|S|40|173.950000||
B|NVDA|20260115|09:40:48|S|10|187.383500||
B|NVMI|20260115|09:40:48|S|55|441.730000||
B|OCUL|20260115|09:40:48|S|200|12.538200||
B|PACB|20260115|09:40:48|S|475|2.265800||
B|SMR|20260115|09:40:48|S|1|19.480000||
B|SMR|20260115|09:40:48|S|1|19.480000||
B|SNDK|20260115|09:40:48|S|10|417.330000||
B|SOXL|20260115|09:40:48|S|40|60.680000||
B|SOXL|20260115|09:40:48|S|300|60.705000||
B|SPYM|20260115|09:40:48|S|2|81.676500||
B|TRIP|20260115|09:40:48|S|108|13.881400||
B|TTD|20260115|09:40:48|S|45|36.574700||
B|XLI|20260115|09:40:48|S|37|165.529300||
B|AMD|20260115|09:40:49|S|7|231.695000||
B|AMD|20260115|09:40:49|S|50|231.740000||
B|AMD|20260115|09:40:49|S|50|231.820000||
B|BMNR|20260115|09:40:49|S|50|31.899300||
B|BMNU|20260115|09:40:49|S|3|6.230000||
B|BYND|20260115|09:40:49|S|1000|1.075000||
B|CJMB|20260115|09:40:49|S|796|3.899600||
B|CJMB|20260115|09:40:49|S|2111|3.889700||
B|CORZ|20260115|09:40:49|S|1|17.757000||
B|EVTV|20260115|09:40:49|S|400|3.320000||
B|HL|20260115|09:40:49|S|36|24.365000||
B|IBKR|20260115|09:40:49|S|100|73.760000||
B|IBKR|20260115|09:40:49|S|300|73.704800||
B|NCLH|20260115|09:40:49|S|100|23.759100||
B|PLTR|20260115|09:40:49|S|61|179.030000||
B|SMR|20260115|09:40:49|S|50|19.499100||
B|SMR|20260115|09:40:49|S|50|19.500000||
B|SNDK|20260115|09:40:49|S|13|417.310000||
B|SNDK|20260115|09:40:49|S|100|417.440000||
B|AMD|20260115|09:40:50|S|100|231.800000||
B|ASTS|20260115|09:40:50|S|1|94.880000||
B|BABA|20260115|09:40:50|S|1|168.496100||
B|CJMB|20260115|09:40:50|S|50|3.890000||
B|CJMB|20260115|09:40:50|S|110|3.890000||
B|CJMB|20260115|09:40:50|S|161|3.890000||
B|CJMB|20260115|09:40:50|S|785|3.890000||
B|DHI|20260115|09:40:50|S|100|159.640000||
B|DHI|20260115|09:40:50|S|100|159.649000||
B|ETN|20260115|09:40:50|S|100|338.730000||
B|ETN|20260115|09:40:50|S|510|338.900000||
B|FTAI|20260115|09:40:50|S|40|264.730000||
B|GEV|20260115|09:40:50|S|9|663.590000||
B|GEV|20260115|09:40:50|S|21|663.660000||
B|HUT|20260115|09:40:50|S|30|57.480000||
B|INTC|20260115|09:40:50|S|200|50.135000||
B|KRC|20260115|09:40:50|S|15|38.390000||
B|MRVL|20260115|09:40:50|S|400|80.440000||
B|MUU|20260115|09:40:50|S|98|141.700000||
B|NFLX|20260115|09:40:50|S|60|89.589300||
B|UAVS|20260115|09:40:50|S|100|1.595000||
B|VIST|20260115|09:40:50|S|35|48.150000||
B|VOO|20260115|09:40:50|S|1|638.410000||
B|AMD|20260115|09:40:51|S|20|231.760000||
B|ASML|20260115|09:40:51|S|20|1353.350000||
B|BE|20260115|09:40:51|S|50|140.470000||
B|BNKK|20260115|09:40:51|S|33|4.158000||
B|CJMB|20260115|09:40:51|S|1|3.870000||
B|CJMB|20260115|09:40:51|S|2|3.870000||
B|CJMB|20260115|09:40:51|S|2|3.880000||
B|GRRR|20260115|09:40:51|S|4|12.940000||
B|HOOD|20260115|09:40:51|S|9|118.110000||
B|LQDA|20260115|09:40:51|S|53|41.360000||
B|NCLH|20260115|09:40:51|S|100|23.759100||
B|ONDS|20260115|09:40:51|S|2|13.399300||
B|OPEN|20260115|09:40:51|S|1000|6.595800||
B|RILY|20260115|09:40:51|S|300|10.192000||
B|RIOT|20260115|09:40:51|S|10|16.769300||
B|SGML|20260115|09:40:51|S|90|15.870000||
B|SNDK|20260115|09:40:51|S|500|417.810000||
B|SPYI|20260115|09:40:51|S|76|53.215000||
B|XLG|20260115|09:40:51|S|2|59.215000||
B|AMZN|20260115|09:40:52|S|100|238.040000||
B|ASTS|20260115|09:40:52|S|100|94.950000||
B|CJMB|20260115|09:40:52|S|1|3.860000||
B|CJMB|20260115|09:40:52|S|4|3.880000||
B|CJMB|20260115|09:40:52|S|19|3.879300||
B|CJMB|20260115|09:40:52|S|20|3.870000||
B|CJMB|20260115|09:40:52|S|20|3.870000||
B|CJMB|20260115|09:40:52|S|100|3.865000||
B|EVH|20260115|09:40:52|S|800|3.880000||
B|INTC|20260115|09:40:52|S|60|50.115000||
B|JPM|20260115|09:40:52|S|5|311.490000||
B|LEU|20260115|09:40:52|S|15|314.900000||
B|MSTR|20260115|09:40:52|S|500|173.840000||
B|QBTS|20260115|09:40:52|S|102|30.660000||
B|SNDK|20260115|09:40:52|S|1|417.910000||
B|SNDK|20260115|09:40:52|S|68|417.170000||
B|TSM|20260115|09:40:52|S|1|344.300000||
B|UUUU|20260115|09:40:52|S|27|20.838800||
B|VT|20260115|09:40:52|S|30|145.229300||
B|XAR|20260115|09:40:52|S|5|285.691000||
B|AAPL|20260115|09:40:53|S|100|260.100000||
B|AMD|20260115|09:40:53|S|50|231.690000||
B|AMZN|20260115|09:40:53|S|100|237.915000||
B|ANET|20260115|09:40:53|S|13|129.200000||
B|ASTS|20260115|09:40:53|S|25|94.960000||
B|BYND|20260115|09:40:53|S|1000|1.075000||
B|CJMB|20260115|09:40:53|S|50|3.850000||
B|CJMB|20260115|09:40:53|S|100|3.860000||
B|CJMB|20260115|09:40:53|S|100|3.870000||
B|CJMB|20260115|09:40:53|S|126|3.850000||
B|CRCL|20260115|09:40:53|S|7|81.250000||
B|HYMC|20260115|09:40:53|S|20|35.091000||
B|INTC|20260115|09:40:53|S|100|50.060000||
B|INTC|20260115|09:40:53|S|100|50.070000||
B|NCLH|20260115|09:40:53|S|100|23.759100||
B|POET|20260115|09:40:53|S|100|8.570000||
B|PPTA|20260115|09:40:53|S|100|32.360000||
B|RGTX|20260115|09:40:53|S|20|15.788800||
B|SNDK|20260115|09:40:53|S|32|417.390000||
B|AAPL|20260115|09:40:54|S|100|260.050000||
B|AMZN|20260115|09:40:54|S|50|237.860000||
B|AVGO|20260115|09:40:54|S|25|346.126100||
B|BEEM|20260115|09:40:54|S|10|1.706500||
B|BMNU|20260115|09:40:54|S|5|6.210000||
B|CJMB|20260115|09:40:54|S|1|3.820000||
B|CJMB|20260115|09:40:54|S|2|3.820000||
B|CJMB|20260115|09:40:54|S|2|3.830000||
B|CJMB|20260115|09:40:54|S|10|3.820000||
B|CJMB|20260115|09:40:54|S|20|3.830000||
B|CJMB|20260115|09:40:54|S|25|3.830000||
B|CJMB|20260115|09:40:54|S|30|3.830000||
B|CJMB|20260115|09:40:54|S|70|3.830000||
B|CRCL|20260115|09:40:54|S|6|81.250000||
B|ENPH|20260115|09:40:54|S|50|35.340000||
B|INTC|20260115|09:40:54|S|12|50.039300||
B|INTC|20260115|09:40:54|S|12|50.040000||
B|INTC|20260115|09:40:54|S|21|50.025000||
B|INTC|20260115|09:40:54|S|29|50.039300||
B|JPM|20260115|09:40:54|S|2|311.565500||
B|LIT|20260115|09:40:54|S|10|71.000000||
B|MU|20260115|09:40:54|S|8|342.920000||
B|NFLX|20260115|09:40:54|S|10|89.575000||
B|NVMI|20260115|09:40:54|S|3|441.820000||
B|ORMP|20260115|09:40:54|S|550|3.640000||
B|PDD|20260115|09:40:54|S|100|106.560000||
B|PFG|20260115|09:40:54|S|2|92.060000||
B|PNC|20260115|09:40:54|S|1|214.030000||
B|SHLS|20260115|09:40:54|S|500|9.640000||
B|SLNO|20260115|09:40:54|S|100|41.850000||
B|SNDK|20260115|09:40:54|S|2|417.960000||
B|W|20260115|09:40:54|S|200|119.435000||
B|XOM|20260115|09:40:54|S|3|129.400000||
B|ZS|20260115|09:40:54|S|80|215.600000||
B|AMD|20260115|09:40:55|S|10|231.677200||
B|AMD|20260115|09:40:55|S|10|231.680000||
B|AMZN|20260115|09:40:55|S|50|237.850000||
B|AMZN|20260115|09:40:55|S|50|237.880000||
B|AMZN|20260115|09:40:55|S|300|237.850000||
B|APLD|20260115|09:40:55|S|30|36.028800||
B|BSX|20260115|09:40:55|S|200|89.770000||
B|CJMB|20260115|09:40:55|S|1|3.770000||
B|CJMB|20260115|09:40:55|S|1|3.770000||
B|CJMB|20260115|09:40:55|S|1|3.780000||
B|CJMB|20260115|09:40:55|S|1|3.800000||
B|CJMB|20260115|09:40:55|S|10|3.790000||
B|CJMB|20260115|09:40:55|S|10|3.790000||
B|CJMB|20260115|09:40:55|S|10|3.800000||
B|CJMB|20260115|09:40:55|S|20|3.800000||
B|CJMB|20260115|09:40:55|S|31|3.780000||
B|CJMB|20260115|09:40:55|S|32|3.800000||
B|CJMB|20260115|09:40:55|S|47|3.809800||
B|CJMB|20260115|09:40:55|S|50|3.800000||
B|CJMB|20260115|09:40:55|S|117|3.808000||
B|CJMB|20260115|09:40:55|S|184|3.809800||
B|CJMB|20260115|09:40:55|S|185|3.789800||
B|CJMB|20260115|09:40:55|S|458|3.805000||
B|COHR|20260115|09:40:55|S|1|199.790000||
B|CRDO|20260115|09:40:55|S|18|161.270000||
B|ESPO|20260115|09:40:55|S|100|105.880000||
B|FUBO|20260115|09:40:55|S|1100|2.610000||
B|INTC|20260115|09:40:55|S|10|49.960000||
B|INTC|20260115|09:40:55|S|100|49.990000||
B|INTC|20260115|09:40:55|S|400|49.960000||
B|MSFT|20260115|09:40:55|S|20|459.715000||
B|NVDU|20260115|09:40:55|S|15|118.410000||
B|RKLB|20260115|09:40:55|S|31|89.400000||
B|SNDK|20260115|09:40:55|S|130|417.270000||
B|SQQQ|20260115|09:40:55|S|3|65.045000||
B|TD|20260115|09:40:55|S|9|94.278300||
B|TSLA|20260115|09:40:55|S|25|443.260000||
B|TSLA|20260115|09:40:55|S|40|443.290000||
B|TSLA|20260115|09:40:55|S|160|443.287700||
B|UAMY|20260115|09:40:55|S|200|8.530000||
B|AMD|20260115|09:40:56|S|2|231.690000||
B|AMD|20260115|09:40:56|S|50|231.665000||
B|BIL|20260115|09:40:56|S|1200|91.510000||
B|CJMB|20260115|09:40:56|S|10|3.790000||
B|CJMB|20260115|09:40:56|S|20|3.760000||
B|CRWV|20260115|09:40:56|S|100|97.710000||
B|CWVX|20260115|09:40:56|S|40|39.210000||
B|DVLT|20260115|09:40:56|S|35|0.740500||
B|GIS|20260115|09:40:56|S|12|45.010000||
B|HBM|20260115|09:40:56|S|10|22.665000||
B|INTC|20260115|09:40:56|S|200|49.994600||
B|LYB|20260115|09:40:56|S|100|51.060000||
B|MU|20260115|09:40:56|S|18|342.840500||
B|NFLX|20260115|09:40:56|S|10|89.559300||
B|NVDA|20260115|09:40:56|S|200|187.340700||
B|NVO|20260115|09:40:56|S|151|57.060000||
B|ONTO|20260115|09:40:56|S|4|222.375000||
B|PALL|20260115|09:40:56|S|18|163.910000||
B|RGTI|20260115|09:40:56|S|12|25.599100||
B|SITM|20260115|09:40:56|S|4|364.890000||
B|SKYT|20260115|09:40:56|S|15|32.240000||
B|SNDK|20260115|09:40:56|S|700|417.230000||
B|TME|20260115|09:40:56|S|12|16.399100||
B|TSLA|20260115|09:40:56|S|6|443.279500||
B|AMZN|20260115|09:40:57|S|100|237.860000||
B|ARWR|20260115|09:40:57|S|2|67.015000||
B|BIL|20260115|09:40:57|S|77|91.500000||
B|BMNU|20260115|09:40:57|S|10|6.200000||
B|BMNU|20260115|09:40:57|S|20|6.200000||
B|BMNU|20260115|09:40:57|S|30|6.200000||
B|BMNU|20260115|09:40:57|S|88|6.200000||
B|CJMB|20260115|09:40:57|S|1|3.650000||
B|CJMB|20260115|09:40:57|S|1|3.740000||
B|CJMB|20260115|09:40:57|S|1|3.750000||
B|CJMB|20260115|09:40:57|S|4|3.720000||
B|CJMB|20260115|09:40:57|S|5|3.710000||
B|CJMB|20260115|09:40:57|S|10|3.730000||
B|CJMB|20260115|09:40:57|S|19|3.650000||
B|CJMB|20260115|09:40:57|S|32|3.660000||
B|CJMB|20260115|09:40:57|S|70|3.710000||
B|CJMB|20260115|09:40:57|S|100|3.800000||
B|ETHA|20260115|09:40:57|S|53|25.240000||
B|ETHA|20260115|09:40:57|S|700|25.240000||
B|ETHA|20260115|09:40:57|S|747|25.240000||
B|FIG|20260115|09:40:57|S|110|32.130000||
B|HPQ|20260115|09:40:57|S|130|20.695000||
B|INTC|20260115|09:40:57|S|91|50.039100||
B|INTC|20260115|09:40:57|S|100|50.040000||
B|NVDA|20260115|09:40:57|S|100|187.355000||
B|NVDA|20260115|09:40:57|S|287|187.360000||
B|OCUL|20260115|09:40:57|S|20|12.535000||
B|OM|20260115|09:40:57|S|100|5.430000||
B|ORCL|20260115|09:40:57|S|350|193.090000||
B|OUST|20260115|09:40:57|S|300|27.880000||
B|PDD|20260115|09:40:57|S|2|106.580000||
B|RRC|20260115|09:40:57|S|25|33.050000||
B|TSLL|20260115|09:40:57|S|100|18.395000||
B|TSM|20260115|09:40:57|S|50|344.305000||
B|AMD|20260115|09:40:58|S|90|231.630000||
B|AMD|20260115|09:40:58|S|100|231.680000||
B|AMD|20260115|09:40:58|S|100|231.720000||
B|AMD|20260115|09:40:58|S|410|231.710000||
B|AMZN|20260115|09:40:58|S|50|237.791300||
B|ASTI|20260115|09:40:58|S|3|5.300000||
B|CJMB|20260115|09:40:58|S|5|3.640000||
B|CJMB|20260115|09:40:58|S|5|3.640000||
B|CJMB|20260115|09:40:58|S|52|3.640000||
B|CJMB|20260115|09:40:58|S|247|3.640000||
B|CJMB|20260115|09:40:58|S|258|3.640000||
B|HOOD|20260115|09:40:58|S|1|117.950000||
B|INTC|20260115|09:40:58|S|161|50.050000||
B|INTC|20260115|09:40:58|S|246|50.070000||
B|KOS|20260115|09:40:58|S|100|1.230000||
B|LITE|20260115|09:40:58|S|31|342.190000||
B|MDY|20260115|09:40:58|S|200|640.444300||
B|NUAI|20260115|09:40:58|S|335|4.464000||
B|NVDA|20260115|09:40:58|S|600|187.345000||
B|OKLO|20260115|09:40:58|S|13|97.455000||
B|OPTU|20260115|09:40:58|S|110|1.925000||
B|PGY|20260115|09:40:58|S|10|22.815000||
B|PLTR|20260115|09:40:58|S|3|179.080000||
B|QQQ|20260115|09:40:58|S|5|625.290700||
B|SLV|20260115|09:40:58|S|5|81.080700||
B|SMR|20260115|09:40:58|S|194|19.510000||
B|SNDK|20260115|09:40:58|S|10|417.871000||
B|SNDK|20260115|09:40:58|S|15|417.871000||
B|TSLA|20260115|09:40:58|S|27|443.150000||
B|TSLA|20260115|09:40:58|S|28|443.150000||
B|UUUU|20260115|09:40:58|S|20|20.855000||
B|ANET|20260115|09:40:59|S|8|129.150000||
B|BIRK|20260115|09:40:59|S|100|41.110000||
B|CJMB|20260115|09:40:59|S|1|3.570000||
B|CJMB|20260115|09:40:59|S|1|3.600000||
B|CJMB|20260115|09:40:59|S|5|3.630000||
B|CJMB|20260115|09:40:59|S|13|3.590000||
B|CJMB|20260115|09:40:59|S|20|3.550000||
B|CJMB|20260115|09:40:59|S|50|3.630000||
B|CJMB|20260115|09:40:59|S|915|3.570000||
B|CRCL|20260115|09:40:59|S|36|81.210000||
B|GRAL|20260115|09:40:59|S|149|101.680000||
B|HRZN|20260115|09:40:59|S|6|6.695000||
B|IVV|20260115|09:40:59|S|1|697.130000||
B|KMB|20260115|09:40:59|S|1|98.802500||
B|LASR|20260115|09:40:59|S|200|43.950000||
B|NVDA|20260115|09:40:59|S|200|187.380000||
B|QQQ|20260115|09:40:59|S|400|625.270000||
B|RKLB|20260115|09:40:59|S|3|89.520000||
B|UGL|20260115|09:40:59|S|17|62.955000||
B|AMZN|20260115|09:41:00|S|50|237.858100||
B|ATPC|20260115|09:41:00|S|1000|0.106700||
B|AUID|20260115|09:41:00|S|200|1.790000||
B|AVGO|20260115|09:41:00|S|1|346.180000||
B|CJMB|20260115|09:41:00|S|258|3.550000||
B|DUOL|20260115|09:41:00|S|5|156.050000||
B|FIX|20260115|09:41:00|S|15|1110.310000||
B|IREN|20260115|09:41:00|S|50|52.940000||
B|MSFT|20260115|09:41:00|S|143|459.360000||
B|MU|20260115|09:41:00|S|37|342.970000||
B|MU|20260115|09:41:00|S|100|342.963500||
B|NIO|20260115|09:41:00|S|500|4.579300||
B|OCUL|20260115|09:41:00|S|100|12.555000||
B|OCUL|20260115|09:41:00|S|300|12.580000||
B|PGY|20260115|09:41:00|S|10|22.820000||
B|PLTR|20260115|09:41:00|S|100|179.060000||
B|QQQ|20260115|09:41:00|S|22|625.359300||
B|RDDT|20260115|09:41:00|S|20|242.870000||
B|RIOT|20260115|09:41:00|S|748|16.779300||
B|SHLD|20260115|09:41:00|S|50|76.480000||
B|SKYT|20260115|09:41:00|S|10|32.284000||
B|SNDK|20260115|09:41:00|S|300|417.880000||
B|SOXS|20260115|09:41:00|S|114|2.075000||
B|SPY|20260115|09:41:00|S|47|694.045000||
B|ALB|20260115|09:41:01|S|28|177.610000||
B|AMZN|20260115|09:41:01|S|100|237.830000||
B|AUID|20260115|09:41:01|S|546|1.790000||
B|BABA|20260115|09:41:01|S|1|168.270000||
B|BABA|20260115|09:41:01|S|71|168.380000||
B|CJMB|20260115|09:41:01|S|85|3.530000||
B|CJMB|20260115|09:41:01|S|670|3.510000||
B|COIN|20260115|09:41:01|S|20|248.490000||
B|CVNA|20260115|09:41:01|S|20|471.470000||
B|IRDM|20260115|09:41:01|S|500|19.380000||
B|MRNA|20260115|09:41:01|S|24|40.015000||
B|MSFT|20260115|09:41:01|S|1|459.330000||
B|NFLX|20260115|09:41:01|S|10|89.519300||
B|NIO|20260115|09:41:01|S|25|4.570000||
B|PL|20260115|09:41:01|S|145|27.080000||
B|QQQ|20260115|09:41:01|S|5|625.417300||
B|RGTI|20260115|09:41:01|S|1|25.587300||
B|TSM|20260115|09:41:01|S|2|344.340000||
B|UVIX|20260115|09:41:01|S|50|5.549300||
B|ARM|20260115|09:41:02|S|1|107.935900||
B|ASIX|20260115|09:41:02|S|100|17.780000||
B|CJMB|20260115|09:41:02|S|15|3.529200||
B|CRCL|20260115|09:41:02|S|200|81.220000||
B|CRCL|20260115|09:41:02|S|600|81.260000||
B|INTC|20260115|09:41:02|S|100|50.110700||
B|LASR|20260115|09:41:02|S|10|43.995000||
B|NIO|20260115|09:41:02|S|69|4.579300||
B|OKLO|20260115|09:41:02|S|3|97.560000||
B|OKLO|20260115|09:41:02|S|15|97.560000||
B|SGOV|20260115|09:41:02|S|80|100.515000||
B|VOO|20260115|09:41:02|S|1|638.280000||
B|ZENA|20260115|09:41:02|S|100|3.790000||
B|AVO|20260115|09:41:03|S|400|10.660000||
B|BKSY|20260115|09:41:03|S|100|26.600000||
B|CJMB|20260115|09:41:03|S|4|3.480000||
B|CJMB|20260115|09:41:03|S|5|3.450000||
B|CJMB|20260115|09:41:03|S|5|3.460000||
B|CJMB|20260115|09:41:03|S|6|3.500000||
B|CJMB|20260115|09:41:03|S|34|3.420000||
B|CJMB|20260115|09:41:03|S|50|3.450000||
B|CJMB|20260115|09:41:03|S|73|3.450000||
B|CJMB|20260115|09:41:03|S|80|3.480000||
B|CORD|20260115|09:41:03|S|5|18.810000||
B|MSFT|20260115|09:41:03|S|20|459.320000||
B|NIO|20260115|09:41:03|S|393|4.579300||
B|OCUL|20260115|09:41:03|S|200|12.570000||
B|OKLS|20260115|09:41:03|S|95|9.775000||
B|RDDT|20260115|09:41:03|S|33|242.870000||
B|RKLB|20260115|09:41:03|S|200|89.620000||
B|RLI|20260115|09:41:03|S|20|59.530000||
B|SIDU|20260115|09:41:03|S|100|3.969400||
B|SNDK|20260115|09:41:03|S|10|417.190000||
B|SPY|20260115|09:41:03|S|10|693.992700||
B|STX|20260115|09:41:03|S|30|320.690000||
B|AMD|20260115|09:41:04|S|100|231.720000||
B|AMD|20260115|09:41:04|S|100|231.722200||
B|APP|20260115|09:41:04|S|5|616.330000||
B|BEEM|20260115|09:41:04|S|550|1.710000||
B|CJMB|20260115|09:41:04|S|5|3.468100||
B|CJMB|20260115|09:41:04|S|45|3.469600||
B|CJMB|20260115|09:41:04|S|50|3.469900||
B|CJMB|20260115|09:41:04|S|100|3.460000||
B|CJMB|20260115|09:41:04|S|100|3.479700||
B|CRDO|20260115|09:41:04|S|50|161.620000||
B|EXC|20260115|09:41:04|S|1|43.810000||
B|MTCH|20260115|09:41:04|S|20|31.890000||
B|POET|20260115|09:41:04|S|100|8.590000||
B|RIOT|20260115|09:41:04|S|165|16.785000||
B|SNDK|20260115|09:41:04|S|20|417.200000||
B|TMUS|20260115|09:41:04|S|30|189.910000||
B|TSLA|20260115|09:41:04|S|50|442.970000||
B|TSM|20260115|09:41:04|S|10|344.440000||
B|TSM|20260115|09:41:04|S|100|344.434000||
B|UCTT|20260115|09:41:04|S|80|44.210000||
B|VELO|20260115|09:41:04|S|60|19.230000||
B|ZEPP|20260115|09:41:04|S|100|22.450000||
B|ZEPP|20260115|09:41:04|S|100|22.460000||
B|ZSL|20260115|09:41:04|S|165|3.085000||
B|APLD|20260115|09:41:05|S|100|36.208600||
B|ARM|20260115|09:41:05|S|10|108.000000||
B|B|20260115|09:41:05|S|4|49.970000||
B|B|20260115|09:41:05|S|20|49.960000||
B|BA|20260115|09:41:05|S|2|246.240000||
B|CJMB|20260115|09:41:05|S|2|3.500000||
B|CJMB|20260115|09:41:05|S|9|3.529900||
B|CJMB|20260115|09:41:05|S|10|3.480000||
B|CJMB|20260115|09:41:05|S|120|3.447500||
B|CJMB|20260115|09:41:05|S|200|3.445000||
B|CRWV|20260115|09:41:05|S|492|98.000000||
B|EME|20260115|09:41:05|S|10|689.990000||
B|ETHD|20260115|09:41:05|S|200|38.170000||
B|ETHD|20260115|09:41:05|S|200|38.170000||
B|FEED|20260115|09:41:05|S|32|1.495000||
B|FTAI|20260115|09:41:05|S|100|264.770000||
B|HUT|20260115|09:41:05|S|30|57.370000||
B|META|20260115|09:41:05|S|20|618.336200||
B|MSTR|20260115|09:41:05|S|10|173.790000||
B|NFLX|20260115|09:41:05|S|1|89.539000||
B|PLTR|20260115|09:41:05|S|20|178.830000||
B|PLTR|20260115|09:41:05|S|116|178.830000||
B|SLDP|20260115|09:41:05|S|700|5.780000||
B|SNDK|20260115|09:41:05|S|3|417.740000||
B|SOXL|20260115|09:41:05|S|25|60.800000||
B|TALO|20260115|09:41:05|S|5|11.680000||
B|VEEV|20260115|09:41:05|S|15|218.580000||
B|AAPL|20260115|09:41:06|S|35|259.980000||
B|CRWV|20260115|09:41:06|S|20|97.970000||
B|DIA|20260115|09:41:06|S|20|493.788000||
B|FIG|20260115|09:41:06|S|30|32.060000||
B|GOOG|20260115|09:41:06|S|2|335.280000||
B|IAG|20260115|09:41:06|S|48|17.765000||
B|INTC|20260115|09:41:06|S|75|50.130000||
B|NIO|20260115|09:41:06|S|50|4.579300||
B|PDD|20260115|09:41:06|S|18|106.660000||
B|PLAB|20260115|09:41:06|S|192|33.010000||
B|RTX|20260115|09:41:06|S|2|197.291000||
B|SMCI|20260115|09:41:06|S|8|29.080000||
B|SNDK|20260115|09:41:06|S|13|418.230000||
B|SOUN|20260115|09:41:06|S|100|11.180000||
B|VNDA|20260115|09:41:06|S|100|7.620000||
B|ZETA|20260115|09:41:06|S|5|22.360000||
B|ZETA|20260115|09:41:06|S|100|22.360000||
B|AAPL|20260115|09:41:07|S|67|259.980000||
B|AAPL|20260115|09:41:07|S|100|259.960000||
B|ASML|20260115|09:41:07|S|100|1352.820000||
B|AXTI|20260115|09:41:07|S|10|26.056200||
B|AXTI|20260115|09:41:07|S|100|26.010000||
B|AXTI|20260115|09:41:07|S|100|26.040000||
B|CCI|20260115|09:41:07|S|20|88.302000||
B|INDA|20260115|09:41:07|S|20|53.085000||
B|MS|20260115|09:41:07|S|100|188.770000||
B|MS|20260115|09:41:07|S|100|188.860000||
B|MU|20260115|09:41:07|S|9|343.150000||
B|NVMI|20260115|09:41:07|S|2|440.840000||
B|RGTI|20260115|09:41:07|S|1|25.621800||
B|SGOV|20260115|09:41:07|S|100|100.519300||
B|SNDK|20260115|09:41:07|S|10|417.980000||
B|SNDK|20260115|09:41:07|S|223|418.340000||
B|SOXS|20260115|09:41:07|S|100|2.075000||
B|UPRO|20260115|09:41:07|S|619|121.527300||
B|WBD|20260115|09:41:07|S|2|28.550000||
B|WMT|20260115|09:41:07|S|800|120.320000||
B|AMC|20260115|09:41:08|S|20|1.550000||
B|GOOG|20260115|09:41:08|S|2|335.267900||
B|IBB|20260115|09:41:08|S|100|171.620000||
B|LASR|20260115|09:41:08|S|400|43.995000||
B|OCUL|20260115|09:41:08|S|600|12.579100||
B|ORCL|20260115|09:41:08|S|10|193.190000||
B|RBLX|20260115|09:41:08|S|7|84.120000||
B|SNDK|20260115|09:41:08|S|1|418.580000||
B|SOXS|20260115|09:41:08|S|200|2.075000||
B|STXS|20260115|09:41:08|S|4|2.760000||
B|TSLA|20260115|09:41:08|S|3|442.700000||
B|UPS|20260115|09:41:08|S|80|107.950000||
B|ZS|20260115|09:41:08|S|40|215.600000||
B|AMD|20260115|09:41:09|S|50|231.590000||
B|AMKR|20260115|09:41:09|S|9|53.745300||
B|CRCG|20260115|09:41:09|S|1761|2.689700||
B|CRWV|20260115|09:41:09|S|100|97.890000||
B|CRWV|20260115|09:41:09|S|100|97.893100||
B|ENPH|20260115|09:41:09|S|34|35.375000||
B|GOOG|20260115|09:41:09|S|1|335.280000||
B|JD|20260115|09:41:09|S|15|29.258400||
B|JD|20260115|09:41:09|S|50|29.259400||
B|LRCX|20260115|09:41:09|S|3|225.150000||
B|MSTR|20260115|09:41:09|S|600|173.830000||
B|NVMI|20260115|09:41:09|S|11|440.890000||
B|PANW|20260115|09:41:09|S|100|190.890000||
B|RDDT|20260115|09:41:09|S|1|242.660000||
B|SGOV|20260115|09:41:09|S|10|100.519300||
B|SMR|20260115|09:41:09|S|31|19.548800||
B|TSM|20260115|09:41:09|S|20|344.250000||
B|TSM|20260115|09:41:09|S|50|344.145500||
B|TSM|20260115|09:41:09|S|100|344.113800||
B|TSM|20260115|09:41:09|S|200|344.253100||
B|AMZN|20260115|09:41:10|S|35|237.998400||
B|BA|20260115|09:41:10|S|100|246.380000||
B|BA|20260115|09:41:10|S|113|246.360000||
B|BAX|20260115|09:41:10|S|31|19.840000||
B|BE|20260115|09:41:10|S|5|140.910000||
B|CJMB|20260115|09:41:10|S|100|3.710000||
B|CRK|20260115|09:41:10|S|1|21.645000||
B|DUOL|20260115|09:41:10|S|36|155.930000||
B|HODL|20260115|09:41:10|S|7|27.195000||
B|IREN|20260115|09:41:10|S|120|53.056600||
B|MO|20260115|09:41:10|S|5|61.140000||
B|MSTU|20260115|09:41:10|S|100|10.590000||
B|NVTS|20260115|09:41:10|S|10|10.420000||
B|PFE|20260115|09:41:10|S|20|25.399200||
B|RDDT|20260115|09:41:10|S|99|242.660000||
B|SLV|20260115|09:41:10|S|200|81.022800||
B|ALMS|20260115|09:41:11|S|10|24.150000||
B|AXTI|20260115|09:41:11|S|40|26.130000||
B|BLK|20260115|09:41:11|S|5|1139.200000||
B|CCJ|20260115|09:41:11|S|2|112.060000||
B|CCRN|20260115|09:41:11|S|8|9.100000||
B|CJMB|20260115|09:41:11|S|70|3.770000||
B|CLS|20260115|09:41:11|S|160|313.751000||
B|COIN|20260115|09:41:11|S|1|249.093400||
B|COIN|20260115|09:41:11|S|25|249.028900||
B|GOOGL|20260115|09:41:11|S|300|334.965000||
B|GOOGL|20260115|09:41:11|S|693|334.990000||
B|INTC|20260115|09:41:11|S|17|50.100000||
B|MRNA|20260115|09:41:11|S|24|40.070000||
B|MTDR|20260115|09:41:11|S|100|42.530000||
B|NVG|20260115|09:41:11|S|100|12.800000||
B|SLV|20260115|09:41:11|S|200|81.072100||
B|SNDK|20260115|09:41:11|S|25|418.970000||
B|SNDK|20260115|09:41:11|S|25|418.979000||
B|SRPT|20260115|09:41:11|S|200|21.950000||
B|TNA|20260115|09:41:11|S|300|56.208000||
B|TSLA|20260115|09:41:11|S|10|442.705000||
B|TSLA|20260115|09:41:11|S|50|442.730000||
B|ADBE|20260115|09:41:12|S|20|302.580000||
B|AMKR|20260115|09:41:12|S|134|53.900000||
B|BMNU|20260115|09:41:12|S|1|6.220000||
B|CRCL|20260115|09:41:12|S|1|81.300000||
B|CRWV|20260115|09:41:12|S|300|97.850000||
B|ETSY|20260115|09:41:12|S|20|63.830500||
B|FLEX|20260115|09:41:12|S|20|66.160000||
B|HOOD|20260115|09:41:12|S|150|117.900000||
B|JD|20260115|09:41:12|S|50|29.255000||
B|LYFT|20260115|09:41:12|S|100|19.270000||
B|NFLX|20260115|09:41:12|S|5|89.567300||
B|NVDA|20260115|09:41:12|S|250|187.310000||
B|NVO|20260115|09:41:12|S|5|56.990000||
B|OPRA|20260115|09:41:12|S|680|13.530000||
B|RZLV|20260115|09:41:12|S|1100|4.269000||
B|SNDK|20260115|09:41:12|S|25|418.970000||
B|SNDK|20260115|09:41:12|S|558|419.310000||
B|SNDK|20260115|09:41:12|S|1000|419.380000||
B|USAR|20260115|09:41:12|S|225|17.750000||
B|UVIX|20260115|09:41:12|S|49|5.545000||
B|VONV|20260115|09:41:12|S|2|96.160000||
B|XOM|20260115|09:41:12|S|165|129.255000||
B|BIRK|20260115|09:41:13|S|100|41.075000||
B|BLSH|20260115|09:41:13|S|100|37.800000||
B|BLSH|20260115|09:41:13|S|100|37.800000||
B|BLSH|20260115|09:41:13|S|100|37.810000||
B|BLSH|20260115|09:41:13|S|400|37.820000||
B|CRCL|20260115|09:41:13|S|10|81.300000||
B|PAAS|20260115|09:41:13|S|60|54.955000||
B|RGTI|20260115|09:41:13|S|250|25.610000||
B|SIDU|20260115|09:41:13|S|20|3.969300||
B|SNDK|20260115|09:41:13|S|5|418.710000||
B|SNDK|20260115|09:41:13|S|46|419.010000||
B|SOXL|20260115|09:41:13|S|1200|60.840000||
B|TQQQ|20260115|09:41:13|S|2|55.360700||
B|TQQQ|20260115|09:41:13|S|12|55.365000||
B|TSHA|20260115|09:41:13|S|4|4.939000||
B|TSLA|20260115|09:41:13|S|60|442.505000||
B|TSLA|20260115|09:41:13|S|100|442.490000||
B|TSM|20260115|09:41:13|S|9|344.291400||
B|XME|20260115|09:41:13|S|300|122.960000||
B|AEVA|20260115|09:41:14|S|200|20.747000||
B|ASML|20260115|09:41:14|S|30|1352.885000||
B|BMNR|20260115|09:41:14|S|10|31.885000||
B|BMNR|20260115|09:41:14|S|50|31.895000||
B|BNAI|20260115|09:41:14|S|184|5.406500||
B|BSX|20260115|09:41:14|S|103|89.853400||
B|CVNA|20260115|09:41:14|S|100|471.350000||
B|DDOG|20260115|09:41:14|S|20|123.215100||
B|FORM|20260115|09:41:14|S|10|77.540000||
B|JD|20260115|09:41:14|S|800|29.255000||
B|JFIN|20260115|09:41:14|S|18|6.765000||
B|MAR|20260115|09:41:14|S|10|326.710000||
B|MCHP|20260115|09:41:14|S|100|74.770000||
B|PLTR|20260115|09:41:14|S|100|178.980000||
B|PLTR|20260115|09:41:14|S|300|178.977900||
B|SOFI|20260115|09:41:14|S|15|26.929300||
B|SPXL|20260115|09:41:14|S|10|231.647800||
B|TSLA|20260115|09:41:14|S|25|442.600000||
B|TSM|20260115|09:41:14|S|349|344.360000||
B|USAR|20260115|09:41:14|S|100|17.750000||
B|WDC|20260115|09:41:14|S|8|227.480000||
B|CIFR|20260115|09:41:15|S|500|17.845400||
B|CJMB|20260115|09:41:15|S|1|3.850000||
B|CJMB|20260115|09:41:15|S|2|3.848500||
B|COSM|20260115|09:41:15|S|200|0.452300||
B|COSM|20260115|09:41:15|S|4000|0.448000||
B|CSX|20260115|09:41:15|S|10|36.285000||
B|GS|20260115|09:41:15|S|2|954.150000||
B|PYPL|20260115|09:41:15|S|26|57.049300||
B|RDDT|20260115|09:41:15|S|30|242.790000||
B|RKLB|20260115|09:41:15|S|33|89.810000||
B|SUPV|20260115|09:41:15|S|90|10.910000||
B|UNFI|20260115|09:41:15|S|250|34.820000||
B|AMAT|20260115|09:41:16|S|10|330.690000||
B|AMD|20260115|09:41:16|S|20|231.700000||
B|AMZN|20260115|09:41:16|S|100|237.864700||
B|AMZN|20260115|09:41:16|S|100|237.870000||
B|AMZN|20260115|09:41:16|S|200|237.867900||
B|BMNU|20260115|09:41:16|S|1|6.210000||
B|BMNU|20260115|09:41:16|S|2|6.210000||
B|CDE|20260115|09:41:16|S|100|20.735000||
B|CJMB|20260115|09:41:16|S|1|3.830000||
B|CJMB|20260115|09:41:16|S|30|3.869500||
B|CRWV|20260115|09:41:16|S|50|97.980000||
B|GDS|20260115|09:41:16|S|1|42.740000||
B|MSTZ|20260115|09:41:16|E|40|12.410000||
B|NVO|20260115|09:41:16|S|50|56.990000||
B|SATS|20260115|09:41:16|S|395|131.390000||
B|SMR|20260115|09:41:16|S|5|19.539100||
B|SPT|20260115|09:41:16|S|200|10.180000||
B|SRPT|20260115|09:41:16|S|200|21.950000||
B|SRPT|20260115|09:41:16|S|300|21.930000||
B|TGT|20260115|09:41:16|S|1|108.890000||
B|TPG|20260115|09:41:16|S|8|66.820000||
B|TQQQ|20260115|09:41:16|S|100|55.335000||
B|TSLA|20260115|09:41:16|S|27|442.350000||
B|TTD|20260115|09:41:16|S|28|36.430000||
B|VDE|20260115|09:41:16|S|2|134.020700||
B|WDC|20260115|09:41:16|S|19|227.160000||
B|WMT|20260115|09:41:16|S|801|120.290500||
B|AMAT|20260115|09:41:17|S|11|330.690000||
B|AMKR|20260115|09:41:17|S|4|53.730000||
B|AMKR|20260115|09:41:17|S|16|53.720000||
B|AMZN|20260115|09:41:17|S|50|237.870000||
B|ATGE|20260115|09:41:17|S|100|116.611000||
B|CJMB|20260115|09:41:17|S|9|3.820000||
B|CJMB|20260115|09:41:17|S|50|3.780000||
B|CJMB|20260115|09:41:17|S|50|3.802500||
B|CJMB|20260115|09:41:17|S|200|3.780000||
B|DUOL|20260115|09:41:17|S|10|155.850000||
B|EME|20260115|09:41:17|S|10|689.980000||
B|GFI|20260115|09:41:17|S|12|49.760000||
B|MS|20260115|09:41:17|S|127|188.469000||
B|PWR|20260115|09:41:17|S|18|452.320000||
B|RF|20260115|09:41:17|S|600|28.375000||
B|RF|20260115|09:41:17|S|1242|28.380000||
B|WDC|20260115|09:41:17|S|100|226.710000||
B|ALLY|20260115|09:41:18|S|11|44.230000||
B|BITO|20260115|09:41:18|S|1|13.340000||
B|BLK|20260115|09:41:18|S|5|1137.590000||
B|CJMB|20260115|09:41:18|S|15|3.790000||
B|CPB|20260115|09:41:18|S|19|26.349100||
B|FOXA|20260115|09:41:18|S|7|73.350000||
B|FRMI|20260115|09:41:18|S|3|9.590000||
B|HOOD|20260115|09:41:18|S|4|117.860000||
B|JEPI|20260115|09:41:18|S|10|58.420000||
B|LRCX|20260115|09:41:18|S|300|225.320000||
B|MSTR|20260115|09:41:18|S|10|173.845000||
B|NVDA|20260115|09:41:18|S|100|187.295000||
B|NVTS|20260115|09:41:18|S|600|10.420000||
B|PLNT|20260115|09:41:18|S|5|99.930000||
B|QBTX|20260115|09:41:18|S|12|44.380000||
B|RACE|20260115|09:41:18|S|1|354.335000||
B|RKLB|20260115|09:41:18|S|294|89.680000||
B|SLV|20260115|09:41:18|S|12|81.005000||
B|SNDK|20260115|09:41:18|S|32|417.220000||
B|SNDK|20260115|09:41:18|S|34|417.229000||
B|TSLA|20260115|09:41:18|S|60|442.360000||
B|TSLA|20260115|09:41:18|S|200|442.390000||
B|TSM|20260115|09:41:18|S|80|344.210000||
B|TSM|20260115|09:41:18|S|181|344.220000||
B|AMZN|20260115|09:41:19|S|100|237.805000||
B|AVGO|20260115|09:41:19|S|18|346.500000||
B|CJMB|20260115|09:41:19|S|9|3.748200||
B|CJMB|20260115|09:41:19|S|475|3.748400||
B|CRWV|20260115|09:41:19|S|100|97.855000||
B|GS|20260115|09:41:19|S|20|954.370000||
B|INTC|20260115|09:41:19|S|100|50.050000||
B|NN|20260115|09:41:19|S|222|14.470000||
B|NVO|20260115|09:41:19|S|1|57.000000||
B|QQQ|20260115|09:41:19|S|3|625.265000||
B|SSRM|20260115|09:41:19|S|20|23.490000||
B|TSLA|20260115|09:41:19|S|100|442.230000||
B|WDC|20260115|09:41:19|S|83|227.031000||
B|ZS|20260115|09:41:19|S|40|215.600000||
B|AMZN|20260115|09:41:20|S|100|237.795000||
B|AMZN|20260115|09:41:20|S|200|237.730000||
B|AMZN|20260115|09:41:20|S|300|237.805000||
B|AUID|20260115|09:41:20|S|3|1.830000||
B|CJMB|20260115|09:41:20|S|59|3.809400||
B|DASH|20260115|09:41:20|S|24|211.200000||
B|EWW|20260115|09:41:20|S|15|73.217000||
B|GAP|20260115|09:41:20|S|30|26.570000||
B|IWM|20260115|09:41:20|S|200|264.505000||
B|IWY|20260115|09:41:20|S|10|275.886000||
B|MSTR|20260115|09:41:20|S|5|173.775000||
B|NBIS|20260115|09:41:20|S|8|104.450000||
B|NVO|20260115|09:41:20|S|4|57.000000||
B|QQQ|20260115|09:41:20|S|3|625.115000||
B|SNDK|20260115|09:41:20|S|18|417.860000||
B|AMD|20260115|09:41:21|S|157|231.580000||
B|AUID|20260115|09:41:21|S|40|1.840000||
B|BE|20260115|09:41:21|S|50|140.830000||
B|BITO|20260115|09:41:21|S|1|13.335000||
B|CJMB|20260115|09:41:21|S|1038|3.789800||
B|CJMB|20260115|09:41:21|S|1473|3.777500||
B|CLS|20260115|09:41:21|S|20|313.620000||
B|DOCU|20260115|09:41:21|S|10|61.190000||
B|GOOG|20260115|09:41:21|S|50|335.390000||
B|GOOGL|20260115|09:41:21|S|20|334.940000||
B|GSIT|20260115|09:41:21|S|300|7.460000||
B|LC|20260115|09:41:21|S|100|20.410000||
B|LRCX|20260115|09:41:21|S|5|225.046100||
B|MA|20260115|09:41:21|S|1|545.290000||
B|SCCO|20260115|09:41:21|S|10|179.611000||
B|SCCO|20260115|09:41:21|S|10|179.620000||
B|TQQQ|20260115|09:41:21|S|20|55.262000||
B|XOM|20260115|09:41:21|S|10|129.250000||
B|AAOI|20260115|09:41:22|S|498|35.770000||
B|AMD|20260115|09:41:22|S|52|231.550000||
B|AMD|20260115|09:41:22|S|100|231.560000||
B|AMD|20260115|09:41:22|S|100|231.610000||
B|AMD|20260115|09:41:22|S|223|231.570000||
B|AMD|20260115|09:41:22|S|322|231.550000||
B|AMKR|20260115|09:41:22|S|48|53.570000||
B|ASIX|20260115|09:41:22|S|50|17.760000||
B|CJMB|20260115|09:41:22|S|5|3.779600||
B|CJMB|20260115|09:41:22|S|5|3.779900||
B|CJMB|20260115|09:41:22|S|20|3.760000||
B|CJMB|20260115|09:41:22|S|50|3.760000||
B|CJMB|20260115|09:41:22|S|55|3.760000||
B|COHR|20260115|09:41:22|S|15|200.210000||
B|CRWV|20260115|09:41:22|S|58|97.940000||
B|ENTG|20260115|09:41:22|S|9|112.360000||
B|FIX|20260115|09:41:22|S|1|1110.210000||
B|GS|20260115|09:41:22|S|1|953.320000||
B|HASI|20260115|09:41:22|S|25|33.730000||
B|IVP|20260115|09:41:22|S|31200|0.056700||
B|MVST|20260115|09:41:22|S|300|3.178800||
B|NBIS|20260115|09:41:22|S|20|104.530000||
B|NFLX|20260115|09:41:22|S|2|89.557300||
B|NVDA|20260115|09:41:22|S|55|187.220700||
B|PSTG|20260115|09:41:22|S|13|74.130000||
B|RKLB|20260115|09:41:22|S|1|89.705000||
B|RUN|20260115|09:41:22|S|100|19.240000||
B|SOXS|20260115|09:41:22|S|16|2.075000||
B|STRC|20260115|09:41:22|S|1|99.555000||
B|AMD|20260115|09:41:23|S|52|231.470000||
B|BAX|20260115|09:41:23|S|594|19.817400||
B|CCJ|20260115|09:41:23|S|304|112.100000||
B|CJMB|20260115|09:41:23|S|18|3.779700||
B|CJMB|20260115|09:41:23|S|107|3.780000||
B|CRM|20260115|09:41:23|S|1|236.670000||
B|CRM|20260115|09:41:23|S|1|236.780000||
B|GOOG|20260115|09:41:23|S|10|335.370000||
B|IONQ|20260115|09:41:23|S|100|50.360000||
B|JD|20260115|09:41:23|S|10|29.237400||
B|KDK|20260115|09:41:23|S|1|9.560000||
B|NBIS|20260115|09:41:23|S|9|104.490000||
B|PFE|20260115|09:41:23|S|80|25.385000||
B|SATL|20260115|09:41:23|S|100|3.800000||
B|SNDK|20260115|09:41:23|S|1|417.790000||
B|SPY|20260115|09:41:23|S|100|693.772700||
B|TSLA|20260115|09:41:23|S|17|442.260000||
B|TSLA|20260115|09:41:23|S|33|442.260000||
B|TSM|20260115|09:41:23|S|11|343.444500||
B|WIX|20260115|09:41:23|S|1|86.640000||
B|ZD|20260115|09:41:23|S|20|36.190000||
B|AMAT|20260115|09:41:24|S|100|330.350000||
B|AMD|20260115|09:41:24|S|14|231.565300||
B|AMZN|20260115|09:41:24|S|42|237.855000||
B|AVGO|20260115|09:41:24|S|5|346.176600||
B|CJMB|20260115|09:41:24|S|450|3.779700||
B|CTVA|20260115|09:41:24|S|100|69.700000||
B|DOC|20260115|09:41:24|S|100|17.350000||
B|FOX|20260115|09:41:24|S|25|66.290000||
B|IBIT|20260115|09:41:24|S|50|54.499300||
B|INTC|20260115|09:41:24|S|800|49.972800||
B|IONQ|20260115|09:41:24|S|10|50.340000||
B|LITE|20260115|09:41:24|S|10|341.400000||
B|PBR|20260115|09:41:24|S|100|12.450000||
B|SMR|20260115|09:41:24|S|20|19.515200||
B|TSM|20260115|09:41:24|S|3|343.620000||
B|TSMX|20260115|09:41:24|S|120|62.370000||
B|TTI|20260115|09:41:24|S|100|10.950000||
B|Z|20260115|09:41:24|S|50|67.870000||
B|ADSK|20260115|09:41:25|S|1|261.990000||
B|AMAT|20260115|09:41:25|S|5|330.110000||
B|APP|20260115|09:41:25|S|50|614.570000||
B|BBIO|20260115|09:41:25|S|50|76.800000||
B|BBIO|20260115|09:41:25|S|50|76.808900||
B|CJMB|20260115|09:41:25|S|1|3.750000||
B|CJMB|20260115|09:41:25|S|265|3.776000||
B|COIN|20260115|09:41:25|S|3|248.455800||
B|CRSP|20260115|09:41:25|S|20|55.410000||
B|CRWV|20260115|09:41:25|S|5|97.890000||
B|GEV|20260115|09:41:25|S|4|664.290000||
B|GOOGL|20260115|09:41:25|S|1|335.010000||
B|MRNA|20260115|09:41:25|S|25|40.085000||
B|PYPL|20260115|09:41:25|S|50|56.997600||
B|QQQ|20260115|09:41:25|S|3|625.160000||
B|SNDK|20260115|09:41:25|S|20|417.230000||
B|TGB|20260115|09:41:25|S|120|7.130000||
B|TSM|20260115|09:41:25|S|1|343.680000||
B|AMD|20260115|09:41:26|S|14|231.640000||
B|AMD|20260115|09:41:26|S|25|231.615000||
B|AMD|20260115|09:41:26|S|100|231.620000||
B|BLSH|20260115|09:41:26|S|1|37.840000||
B|CJMB|20260115|09:41:26|S|2|3.730000||
B|CJMB|20260115|09:41:26|S|5|3.740000||
B|CJMB|20260115|09:41:26|S|30|3.730000||
B|CJMB|20260115|09:41:26|S|39|3.700000||
B|CJMB|20260115|09:41:26|S|64|3.789300||
B|CJMB|20260115|09:41:26|S|80|3.740000||
B|DRS|20260115|09:41:26|S|15|41.420000||
B|HOOY|20260115|09:41:26|S|1|47.810000||
B|QQQ|20260115|09:41:26|S|200|625.210000||
B|RGTI|20260115|09:41:26|S|15|25.610000||
B|RGTZ|20260115|09:41:26|S|100|15.250000||
B|RZLV|20260115|09:41:26|S|400|4.250700||
B|SNAP|20260115|09:41:26|S|64|7.737400||
B|STX|20260115|09:41:26|S|10|321.510000||
B|AMN|20260115|09:41:27|S|100|19.970000||
B|AMZN|20260115|09:41:27|S|100|237.910000||
B|BNKK|20260115|09:41:27|S|50|4.165800||
B|CJMB|20260115|09:41:27|S|20|3.740000||
B|CJMB|20260115|09:41:27|S|20|3.749200||
B|CJMB|20260115|09:41:27|S|50|3.669800||
B|CJMB|20260115|09:41:27|S|252|3.709600||
B|CRWV|20260115|09:41:27|S|12|98.050000||
B|GEV|20260115|09:41:27|S|11|664.770000||
B|GOOGL|20260115|09:41:27|S|1|334.995000||
B|IBIT|20260115|09:41:27|S|16|54.519300||
B|INTC|20260115|09:41:27|S|6|50.040000||
B|JMIA|20260115|09:41:27|S|400|12.920000||
B|LPTH|20260115|09:41:27|S|54|13.904600||
B|META|20260115|09:41:27|S|3|618.130000||
B|MRNA|20260115|09:41:27|S|25|40.100000||
B|OCUL|20260115|09:41:27|S|185|12.580000||
B|TQQQ|20260115|09:41:27|S|100|55.305000||
B|WDC|20260115|09:41:27|S|6|226.980000||
B|WDC|20260115|09:41:27|S|100|226.980000||
B|APH|20260115|09:41:28|S|100|153.715000||
B|CJMB|20260115|09:41:28|S|45|3.790000||
B|DDOG|20260115|09:41:28|S|5|123.176100||
B|EEM|20260115|09:41:28|S|50|57.970000||
B|FJET|20260115|09:41:28|S|60|10.953500||
B|HEWJ|20260115|09:41:28|S|34|56.800000||
B|IYR|20260115|09:41:28|S|20|96.809300||
B|MU|20260115|09:41:28|S|49|342.800000||
B|NBY|20260115|09:41:28|S|400|14.230000||
B|NKE|20260115|09:41:28|S|70|64.972500||
B|NOG|20260115|09:41:28|S|100|22.200000||
B|PG|20260115|09:41:28|S|2|144.630000||
B|SHY|20260115|09:41:28|S|647|82.855000||
B|SLV|20260115|09:41:28|S|100|80.995000||
B|TSLA|20260115|09:41:28|S|100|442.246600||
B|WSBF|20260115|09:41:28|S|200|17.520000||
B|ZIM|20260115|09:41:28|S|50|22.160000||
B|AAPL|20260115|09:41:29|S|32|259.920000||
B|BABA|20260115|09:41:29|S|4|168.458600||
B|BYND|20260115|09:41:29|S|185|1.075000||
B|CHPT|20260115|09:41:29|S|1|7.030000||
B|CJMB|20260115|09:41:29|S|50|3.809700||
B|CJMB|20260115|09:41:29|S|158|3.810000||
B|CORD|20260115|09:41:29|S|200|18.790000||
B|MSFT|20260115|09:41:29|S|5|459.639200||
B|NVTS|20260115|09:41:29|S|2|10.345800||
B|PEN|20260115|09:41:29|S|20|350.297400||
B|PLTR|20260115|09:41:29|S|100|178.850000||
B|PLTR|20260115|09:41:29|S|200|178.870000||
B|PLTR|20260115|09:41:29|S|254|178.850000||
B|SNDK|20260115|09:41:29|S|10|417.991000||
B|TSLA|20260115|09:41:29|S|100|442.169500||
B|TSMU|20260115|09:41:29|S|100|55.350000||
B|VG|20260115|09:41:29|S|400|7.775000||
B|VLO|20260115|09:41:29|S|15|184.980000||
B|CHYM|20260115|09:41:30|S|6|25.580000||
B|CJMB|20260115|09:41:30|S|100|3.810000||
B|GRX|20260115|09:41:30|S|1000|9.650000||
B|HDV|20260115|09:41:30|S|100|126.685000||
B|HDV|20260115|09:41:30|S|151|126.688000||
B|HDV|20260115|09:41:30|S|900|126.710000||
B|META|20260115|09:41:30|S|10|618.410000||
B|MRNA|20260115|09:41:30|S|24|40.050000||
B|MS|20260115|09:41:30|S|2|188.435000||
B|MU|20260115|09:41:30|S|3|342.570000||
B|MU|20260115|09:41:30|S|40|342.620000||
B|NFE|20260115|09:41:30|S|300|1.305000||
B|NVDA|20260115|09:41:30|S|55|187.321000||
B|QBTS|20260115|09:41:30|S|4|30.575000||
B|ROOT|20260115|09:41:30|S|25|73.060000||
B|SBET|20260115|09:41:30|S|100|10.440000||
B|SILJ|20260115|09:41:30|S|1900|32.220000||
B|TSLA|20260115|09:41:30|S|20|442.220000||
B|TSLA|20260115|09:41:30|S|30|442.169500||
B|UMAC|20260115|09:41:30|S|250|15.700000||
B|URA|20260115|09:41:30|S|100|52.730000||
B|WDC|20260115|09:41:30|S|100|226.980000||
B|AMAT|20260115|09:41:31|S|49|330.000000||
B|AMAT|20260115|09:41:31|S|100|330.170000||
B|AMKR|20260115|09:41:31|S|15|53.500000||
B|AXTI|20260115|09:41:31|S|100|26.296800||
B|BAI|20260115|09:41:31|S|500|35.036600||
B|BMNU|20260115|09:41:31|S|50|6.215000||
B|BYND|20260115|09:41:31|S|2000|1.075000||
B|DT|20260115|09:41:31|S|37|39.980000||
B|GLDM|20260115|09:41:31|S|900|91.138300||
B|KLAC|20260115|09:41:31|S|10|1560.200000||
B|ONDS|20260115|09:41:31|S|3|13.429300||
B|SNDK|20260115|09:41:31|S|5|417.340000||
B|SNDK|20260115|09:41:31|S|5|417.349000||
B|SNDK|20260115|09:41:31|S|5|417.710000||
B|SNDK|20260115|09:41:31|S|5|417.820000||
B|TRGP|20260115|09:41:31|S|35|182.190000||
B|TSLA|20260115|09:41:31|S|10|442.347300||
B|TSM|20260115|09:41:31|S|15|343.547000||
B|ASML|20260115|09:41:32|S|1|1351.720000||
B|BA|20260115|09:41:32|S|12|246.367300||
B|CCJ|20260115|09:41:32|S|1|112.030000||
B|CJMB|20260115|09:41:32|S|44|3.806000||
B|CRCL|20260115|09:41:32|S|500|81.190000||
B|CRSP|20260115|09:41:32|S|100|55.410000||
B|CRWV|20260115|09:41:32|S|100|98.490000||
B|GLD|20260115|09:41:32|S|4|423.270000||
B|MDST|20260115|09:41:32|S|50|26.260000||
B|MSTR|20260115|09:41:32|S|2|174.200000||
B|NIO|20260115|09:41:32|S|100|4.569300||
B|OKE|20260115|09:41:32|S|10|74.290000||
B|PSQ|20260115|09:41:32|S|100|29.725000||
B|QQQI|20260115|09:41:32|S|1|54.627400||
B|RILY|20260115|09:41:32|S|7|10.330000||
B|RKLZ|20260115|09:41:32|S|1700|2.850000||
B|SNDK|20260115|09:41:32|S|12|417.030000||
B|SYNA|20260115|09:41:32|S|10|91.530000||
B|ZSL|20260115|09:41:32|S|26|3.085000||
B|AAPL|20260115|09:41:33|S|20|260.000000||
B|AMD|20260115|09:41:33|S|100|231.770000||
B|AXP|20260115|09:41:33|S|4|359.312200||
B|CRDO|20260115|09:41:33|S|3|161.590000||
B|INTC|20260115|09:41:33|S|80|50.020000||
B|MRAM|20260115|09:41:33|S|500|11.690000||
B|MSTR|20260115|09:41:33|S|10|174.240000||
B|NVDA|20260115|09:41:33|S|100|187.375000||
B|QQQ|20260115|09:41:33|S|5|625.465400||
B|SGOV|20260115|09:41:33|S|2343|100.515000||
B|SHOP|20260115|09:41:33|S|100|158.770000||
B|SILJ|20260115|09:41:33|S|300|32.245000||
B|TSLL|20260115|09:41:33|S|50|18.295000||
B|TSM|20260115|09:41:33|S|28|343.436900||
B|TSM|20260115|09:41:33|S|84|343.350000||
B|TSM|20260115|09:41:33|S|100|343.450000||
B|UBER|20260115|09:41:33|S|50|85.690000||
B|CJMB|20260115|09:41:34|S|8|3.789900||
B|CJMB|20260115|09:41:34|S|32|3.789600||
B|CJMB|20260115|09:41:34|S|98|3.789500||
B|CRWV|20260115|09:41:34|S|100|98.580000||
B|HSAI|20260115|09:41:34|S|240|27.876600||
B|INTC|20260115|09:41:34|S|1|49.930000||
B|MA|20260115|09:41:34|S|1|545.061500||
B|MA|20260115|09:41:34|S|1|545.070000||
B|MP|20260115|09:41:34|S|30|67.450000||
B|MSTR|20260115|09:41:34|S|80|174.310000||
B|MU|20260115|09:41:34|S|20|342.700000||
B|PYPL|20260115|09:41:34|S|10|56.965000||
B|SCHD|20260115|09:41:34|S|20|28.910000||
B|SQM|20260115|09:41:34|S|30|82.490000||
B|STX|20260115|09:41:34|S|50|321.480000||
B|TSM|20260115|09:41:34|S|10|343.592300||
B|XLB|20260115|09:41:34|S|3|48.745000||
B|ACRS|20260115|09:41:35|S|400|2.725000||
B|ALAB|20260115|09:41:35|S|40|177.690000||
B|AXTI|20260115|09:41:35|S|25|26.250000||
B|CPER|20260115|09:41:35|S|100|36.480000||
B|GRC|20260115|09:41:35|S|28|52.270000||
B|GS|20260115|09:41:35|S|7|953.600000||
B|MP|20260115|09:41:35|S|50|67.405000||
B|QCOM|20260115|09:41:35|S|50|163.450000||
B|QQQ|20260115|09:41:35|S|80|625.340000||
B|RIOT|20260115|09:41:35|S|405|16.780700||
B|RXRX|20260115|09:41:35|S|16|4.675000||
B|SLNH|20260115|09:41:35|S|1401|1.670000||
B|SLV|20260115|09:41:35|S|122|81.024500||
B|SMR|20260115|09:41:35|S|20|19.549200||
B|SNDK|20260115|09:41:35|S|100|416.230000||
B|USAR|20260115|09:41:35|S|100|17.725000||
B|AAP|20260115|09:41:36|S|58|41.525000||
B|ACN|20260115|09:41:36|S|4|287.922600||
B|AMD|20260115|09:41:36|S|30|231.200000||
B|AMD|20260115|09:41:36|S|50|231.315000||
B|AMD|20260115|09:41:36|S|100|231.200000||
B|AVGO|20260115|09:41:36|S|19|346.437800||
B|BIDU|20260115|09:41:36|S|100|148.730000||
B|BIDU|20260115|09:41:36|S|100|148.760000||
B|BIDU|20260115|09:41:36|S|900|148.700000||
B|BLK|20260115|09:41:36|S|210|1143.130000||
B|COIN|20260115|09:41:36|S|25|248.494600||
B|CRML|20260115|09:41:36|S|300|17.675000||
B|CRWV|20260115|09:41:36|S|7|98.450000||
B|DEC|20260115|09:41:36|S|50|12.750000||
B|GEV|20260115|09:41:36|S|10|665.250000||
B|IAUI|20260115|09:41:36|S|1|58.805000||
B|MU|20260115|09:41:36|S|700|342.620000||
B|RXRX|20260115|09:41:36|S|100|4.679900||
B|SNDK|20260115|09:41:36|S|28|416.040000||
B|SOXL|20260115|09:41:36|S|500|60.624500||
B|UMAC|20260115|09:41:36|S|250|15.690000||
B|AMD|20260115|09:41:37|S|24|231.210000||
B|AMD|20260115|09:41:37|S|27|231.210000||
B|AMD|20260115|09:41:37|S|40|231.210000||
B|AMD|20260115|09:41:37|S|93|231.280000||
B|APLD|20260115|09:41:37|S|50|36.020000||
B|AVGO|20260115|09:41:37|S|1|346.601000||
B|CJMB|20260115|09:41:37|S|818|3.880000||
B|CRWD|20260115|09:41:37|S|70|468.260000||
B|ETSY|20260115|09:41:37|S|2|63.690000||
B|IAC|20260115|09:41:37|S|10|39.860000||
B|INTC|20260115|09:41:37|S|50|49.880000||
B|INTC|20260115|09:41:37|S|400|49.880800||
B|JD|20260115|09:41:37|S|50|29.280000||
B|JD|20260115|09:41:37|S|250|29.279400||
B|RDDT|20260115|09:41:37|S|2|242.550000||
B|RGTI|20260115|09:41:37|S|30|25.585000||
B|SNDK|20260115|09:41:37|S|28|416.290000||
B|TSLA|20260115|09:41:37|S|37|442.000000||
B|ZIM|20260115|09:41:37|S|15|22.160000||
B|BBAR|20260115|09:41:38|S|1|17.840000||
B|BMBL|20260115|09:41:38|S|20|3.500000||
B|CRWV|20260115|09:41:38|S|15|98.460000||
B|HLT|20260115|09:41:38|S|16|304.410000||
B|HYMC|20260115|09:41:38|S|100|35.460000||
B|IAC|20260115|09:41:38|S|10|39.860000||
B|IBRX|20260115|09:41:38|S|100|3.440000||
B|INTC|20260115|09:41:38|S|17|49.887300||
B|LTBR|20260115|09:41:38|S|20|18.010000||
B|NVDA|20260115|09:41:38|S|220|187.410000||
B|PDD|20260115|09:41:38|S|100|106.790000||
B|PSLV|20260115|09:41:38|S|50|29.610000||
B|SATS|20260115|09:41:38|S|25|131.090000||
B|SNDK|20260115|09:41:38|S|13|416.471000||
B|UNHG|20260115|09:41:38|S|1|16.590000||
B|ADBE|20260115|09:41:39|S|1|302.810000||
B|AVGO|20260115|09:41:39|S|2|346.850000||
B|BE|20260115|09:41:39|S|2|141.050000||
B|CJMB|20260115|09:41:39|S|9|3.850000||
B|CRWV|20260115|09:41:39|S|18|98.380000||
B|INTC|20260115|09:41:39|S|30|49.880000||
B|INTC|20260115|09:41:39|S|200|49.919000||
B|MU|20260115|09:41:39|S|2|342.900000||
B|RDDT|20260115|09:41:39|S|2|242.550000||
B|SMTI|20260115|09:41:39|S|100|23.530000||
B|SNDK|20260115|09:41:39|S|76|415.950000||
B|SOXS|20260115|09:41:39|S|100|2.075000||
B|TQQQ|20260115|09:41:39|S|900|55.341800||
B|TSLA|20260115|09:41:39|S|25|441.929500||
B|XOM|20260115|09:41:39|S|1|129.115000||
B|AMAT|20260115|09:41:40|S|1|330.290000||
B|BLK|20260115|09:41:40|S|70|1144.300000||
B|BLK|20260115|09:41:40|S|100|1144.890000||
B|BLK|20260115|09:41:40|S|200|1144.470000||
B|COIN|20260115|09:41:40|S|2|248.380000||
B|CRWV|20260115|09:41:40|S|119|98.380000||
B|CRWV|20260115|09:41:40|S|200|98.360000||
B|DIS|20260115|09:41:40|S|10|113.340000||
B|IREN|20260115|09:41:40|S|25|53.030000||
B|MCD|20260115|09:41:40|S|1|304.538500||
B|QBTS|20260115|09:41:40|S|50|30.550000||
B|REMX|20260115|09:41:40|S|10|90.780000||
B|RFIL|20260115|09:41:40|S|10|9.247800||
B|SGOV|20260115|09:41:40|S|100|100.519300||
B|SNDK|20260115|09:41:40|S|20|416.340000||
B|TSM|20260115|09:41:40|S|100|344.160000||
B|VNO|20260115|09:41:40|S|18|33.630000||
B|APH|20260115|09:41:41|S|3|153.630000||
B|ATPC|20260115|09:41:41|S|100|0.108200||
B|CJMB|20260115|09:41:41|S|13|3.840000||
B|CRCL|20260115|09:41:41|S|50|81.000000||
B|CRCL|20260115|09:41:41|S|600|81.010000||
B|DY|20260115|09:41:41|S|3|367.060000||
B|JD|20260115|09:41:41|S|8|29.280000||
B|MP|20260115|09:41:41|S|20|67.360000||
B|MSTX|20260115|09:41:41|S|50|4.870000||
B|MSTX|20260115|09:41:41|S|281|4.880600||
B|NLR|20260115|09:41:41|S|1|144.880300||
B|SOXS|20260115|09:41:41|S|721|2.075000||
B|TSLA|20260115|09:41:41|S|100|441.810000||
B|TSM|20260115|09:41:41|S|30|344.196300||
B|VZ|20260115|09:41:41|S|13|39.535000||
B|AMZN|20260115|09:41:42|S|50|238.100000||
B|COHR|20260115|09:41:42|S|30|200.640000||
B|CRML|20260115|09:41:42|S|200|17.645000||
B|FBLG|20260115|09:41:42|S|67|0.345000||
B|INTC|20260115|09:41:42|S|400|49.910000||
B|INTC|20260115|09:41:42|S|400|49.920000||
B|IREN|20260115|09:41:42|S|5|53.020000||
B|IREN|20260115|09:41:42|S|100|53.000000||
B|MSTX|20260115|09:41:42|S|11|4.879800||
B|NIO|20260115|09:41:42|S|50|4.569300||
B|NVDA|20260115|09:41:42|S|1|187.500700||
B|ORCL|20260115|09:41:42|S|50|192.840000||
B|ORCL|20260115|09:41:42|S|50|192.844100||
B|PYPL|20260115|09:41:42|S|900|56.920000||
B|SLV|20260115|09:41:42|S|200|81.055000||
B|TSM|20260115|09:41:42|S|5|344.046000||
B|UNG|20260115|09:41:42|S|28|10.190000||
B|AMZN|20260115|09:41:43|S|200|238.067900||
B|BFLY|20260115|09:41:43|S|50|4.770000||
B|CJMB|20260115|09:41:43|S|7|3.840000||
B|CJMB|20260115|09:41:43|S|18|3.870000||
B|CJMB|20260115|09:41:43|S|148|3.830000||
B|CMA|20260115|09:41:43|S|1|91.360000||
B|CRWV|20260115|09:41:43|S|35|98.280000||
B|CRWV|20260115|09:41:43|S|35|98.300000||
B|HYMC|20260115|09:41:43|S|100|35.260000||
B|LPLA|20260115|09:41:43|S|10|379.880000||
B|LRCX|20260115|09:41:43|S|300|225.860000||
B|LUNR|20260115|09:41:43|S|266|19.765000||
B|MU|20260115|09:41:43|S|50|343.120000||
B|MU|20260115|09:41:43|S|50|343.120000||
B|NFLX|20260115|09:41:43|S|5|89.607300||
B|SLV|20260115|09:41:43|S|6|81.040000||
B|SNDK|20260115|09:41:43|S|20|415.960000||
B|SPXS|20260115|09:41:43|S|100|33.810000||
B|TSLA|20260115|09:41:43|S|10|441.790000||
B|BABA|20260115|09:41:44|S|100|168.350000||
B|BMRN|20260115|09:41:44|S|30|55.550000||
B|BYND|20260115|09:41:44|S|250|1.075000||
B|CRCL|20260115|09:41:44|S|12|80.900000||
B|ETHA|20260115|09:41:44|S|367|25.257300||
B|INTC|20260115|09:41:44|S|38|49.949000||
B|IONQ|20260115|09:41:44|S|349|50.270000||
B|IREN|20260115|09:41:44|S|50|52.941700||
B|LITE|20260115|09:41:44|S|1|341.810000||
B|MYSE|20260115|09:41:44|S|20|1.880000||
B|ROLR|20260115|09:41:44|S|300|21.780000||
B|RXRX|20260115|09:41:44|S|10|4.679900||
B|RXRX|20260115|09:41:44|S|16|4.670000||
B|SMR|20260115|09:41:44|S|1|19.470000||
B|SMR|20260115|09:41:44|S|1|19.500000||
B|SMR|20260115|09:41:44|S|10|19.470000||
B|SMR|20260115|09:41:44|S|10|19.480000||
B|SNDK|20260115|09:41:44|S|1268|416.490000||
B|STX|20260115|09:41:44|S|90|321.700000||
B|TCOM|20260115|09:41:44|S|100|61.720000||
B|TSLA|20260115|09:41:44|S|90|441.760000||
B|TSLA|20260115|09:41:44|S|100|441.820000||
B|AEVA|20260115|09:41:45|S|50|20.370000||
B|AMD|20260115|09:41:45|S|10|231.140000||
B|AXTI|20260115|09:41:45|S|100|26.270000||
B|AXTI|20260115|09:41:45|S|115|26.277000||
B|BITO|20260115|09:41:45|S|1|13.330000||
B|BITO|20260115|09:41:45|S|5|13.330000||
B|BMNU|20260115|09:41:45|S|2|6.200000||
B|BMNU|20260115|09:41:45|S|5|6.190000||
B|BMNU|20260115|09:41:45|S|5|6.190000||
B|BMNU|20260115|09:41:45|S|50|6.200000||
B|BMNU|20260115|09:41:45|S|50|6.200000||
B|CJMB|20260115|09:41:45|S|1|3.830000||
B|CJMB|20260115|09:41:45|S|2|3.820000||
B|CJMB|20260115|09:41:45|S|80|3.820000||
B|CJMB|20260115|09:41:45|S|100|3.820000||
B|COIN|20260115|09:41:45|S|1|247.986000||
B|IBM|20260115|09:41:45|S|5|310.842000||
B|INTC|20260115|09:41:45|S|400|49.930000||
B|LRCX|20260115|09:41:45|S|25|225.675000||
B|MP|20260115|09:41:45|S|2|67.000000||
B|RKLX|20260115|09:41:45|S|120|63.760000||
B|RTX|20260115|09:41:45|S|6|197.445000||
B|RXRX|20260115|09:41:45|S|55|4.667400||
B|RXRX|20260115|09:41:45|S|200|4.669800||
B|SNDK|20260115|09:41:45|S|5|415.810000||
B|TSLA|20260115|09:41:45|S|3|441.650000||
B|TSLA|20260115|09:41:45|S|84|441.640000||
B|U|20260115|09:41:45|S|44|42.840000||
B|UPXI|20260115|09:41:45|S|200|2.355000||
B|ZS|20260115|09:41:45|S|40|215.760000||
B|BITO|20260115|09:41:46|S|5|13.329800||
B|BKR|20260115|09:41:46|S|1|50.260000||
B|BLSH|20260115|09:41:46|S|15|37.900000||
B|BMNU|20260115|09:41:46|S|2|6.180000||
B|BMNU|20260115|09:41:46|S|10|6.180000||
B|CHAU|20260115|09:41:46|S|60|22.235000||
B|CJMB|20260115|09:41:46|S|30|3.800000||
B|CJMB|20260115|09:41:46|S|40|3.800000||
B|FIGS|20260115|09:41:46|S|100|12.470000||
B|GOOG|20260115|09:41:46|S|30|335.600000||
B|MAGS|20260115|09:41:46|S|300|65.325000||
B|NCT|20260115|09:41:46|S|200|0.219000||
B|NET|20260115|09:41:46|S|3|189.508000||
B|PL|20260115|09:41:46|S|10|27.110000||
B|PLTR|20260115|09:41:46|S|500|178.898500||
B|SGOV|20260115|09:41:46|S|248|100.515000||
B|SLV|20260115|09:41:46|S|100|81.035000||
B|SLV|20260115|09:41:46|S|200|81.025000||
B|SOXL|20260115|09:41:46|S|20|60.700000||
B|SPHL|20260115|09:41:46|S|200|6.110000||
B|AMD|20260115|09:41:47|S|6|231.160000||
B|AMD|20260115|09:41:47|S|200|231.170000||
B|CJMB|20260115|09:41:47|S|9|3.810000||
B|CJMB|20260115|09:41:47|S|500|3.839800||
B|CJMB|20260115|09:41:47|S|954|3.810000||
B|COPX|20260115|09:41:47|S|700|81.600000||
B|CRWV|20260115|09:41:47|S|1|98.250000||
B|CRWV|20260115|09:41:47|S|60|98.240000||
B|CVNA|20260115|09:41:47|S|10|471.310000||
B|EOSE|20260115|09:41:47|S|80|17.590000||
B|FANG|20260115|09:41:47|S|5|150.280000||
B|GOOG|20260115|09:41:47|S|4|335.597800||
B|INTC|20260115|09:41:47|S|101|49.929100||
B|INTC|20260115|09:41:47|S|400|49.915900||
B|JPM|20260115|09:41:47|S|20|311.435600||
B|MSTU|20260115|09:41:47|S|50|10.560000||
B|NFE|20260115|09:41:47|S|400|1.310000||
B|NVDA|20260115|09:41:47|S|10|187.514500||
B|OCUL|20260115|09:41:47|S|100|12.640000||
B|PL|20260115|09:41:47|S|15|27.020000||
B|SBET|20260115|09:41:47|S|10|10.448800||
B|SCCO|20260115|09:41:47|S|1|179.710000||
B|SLV|20260115|09:41:47|S|50|81.025000||
B|SMR|20260115|09:41:47|S|2|19.450000||
B|SMR|20260115|09:41:47|S|4|19.440000||
B|SMR|20260115|09:41:47|S|5|19.440000||
B|SMR|20260115|09:41:47|S|10|19.440000||
B|SMR|20260115|09:41:47|S|10|19.450000||
B|SPHL|20260115|09:41:47|S|197|6.150000||
B|SQM|20260115|09:41:47|S|100|82.450000||
B|SQM|20260115|09:41:47|S|200|82.620000||
B|SQM|20260115|09:41:47|S|322|82.660000||
B|TNA|20260115|09:41:47|S|900|55.980400||
B|UEC|20260115|09:41:47|S|6|17.270000||
B|URNM|20260115|09:41:47|S|8|66.885000||
B|XLC|20260115|09:41:47|S|27|116.395000||
B|AMZN|20260115|09:41:48|S|16|237.980000||
B|APA|20260115|09:41:48|S|100|25.710000||
B|ARM|20260115|09:41:48|S|24|108.140000||
B|BITO|20260115|09:41:48|S|1|13.320000||
B|BITO|20260115|09:41:48|S|1|13.320000||
B|BITO|20260115|09:41:48|S|4|13.320000||
B|BITO|20260115|09:41:48|S|5|13.320000||
B|CLS|20260115|09:41:48|S|3|313.990000||
B|COIN|20260115|09:41:48|S|400|247.980000||
B|CSIQ|20260115|09:41:48|S|300|21.160000||
B|JPM|20260115|09:41:48|S|1|311.435600||
B|LENZ|20260115|09:41:48|S|2400|19.100000||
B|MU|20260115|09:41:48|S|1|342.930000||
B|ONTO|20260115|09:41:48|S|33|222.760000||
B|ONTO|20260115|09:41:48|S|67|222.950000||
B|PYPL|20260115|09:41:48|S|100|56.920000||
B|PZZA|20260115|09:41:48|S|25|36.990000||
B|RILY|20260115|09:41:48|S|9|10.340000||
B|SHOP|20260115|09:41:48|S|60|158.660000||
B|SLV|20260115|09:41:48|S|50|81.015000||
B|SMCI|20260115|09:41:48|S|50|28.930000||
B|SMCI|20260115|09:41:48|S|50|28.935000||
B|SMCI|20260115|09:41:48|S|100|28.945000||
B|SPHL|20260115|09:41:48|S|37|6.140000||
B|TSLA|20260115|09:41:48|S|10|441.460000||
B|ACGLO|20260115|09:41:49|S|100|20.850000||
B|APLD|20260115|09:41:49|S|116|35.913100||
B|AXTI|20260115|09:41:49|S|100|26.245000||
B|BIL|20260115|09:41:49|S|10|91.500000||
B|COIN|20260115|09:41:49|S|3|247.995800||
B|MDY|20260115|09:41:49|S|2|639.700000||
B|MRNA|20260115|09:41:49|S|18|40.100000||
B|MSFT|20260115|09:41:49|S|12|459.595000||
B|PYPL|20260115|09:41:49|S|25|56.910000||
B|PYPL|20260115|09:41:49|S|37|56.915300||
B|SMR|20260115|09:41:49|S|70|19.477100||
B|TCOM|20260115|09:41:49|S|200|61.716500||
B|TSEM|20260115|09:41:49|S|25|130.920000||
B|AAOI|20260115|09:41:50|S|70|35.797800||
B|AAOI|20260115|09:41:50|S|80|35.800000||
B|AMP|20260115|09:41:50|S|1|513.095000||
B|AUR|20260115|09:41:50|S|50|4.615000||
B|AXTA|20260115|09:41:50|S|5|33.100000||
B|AXTI|20260115|09:41:50|S|29|26.278000||
B|BA|20260115|09:41:50|S|10|246.320000||
B|BMNU|20260115|09:41:50|S|1|6.150000||
B|CONL|20260115|09:41:50|S|100|17.305000||
B|EME|20260115|09:41:50|S|14|686.169000||
B|FHI|20260115|09:41:50|S|20|52.900000||
B|HYMC|20260115|09:41:50|S|100|35.300000||
B|LYV|20260115|09:41:50|S|5|147.240000||
B|MSTX|20260115|09:41:50|S|1|4.850000||
B|MU|20260115|09:41:50|S|92|342.940000||
B|NBIS|20260115|09:41:50|S|100|104.180000||
B|PEN|20260115|09:41:50|S|2|350.562800||
B|QQQ|20260115|09:41:50|S|440|625.340000||
B|RF|20260115|09:41:50|S|13|28.350300||
B|SNDK|20260115|09:41:50|S|15|415.450000||
B|TDOC|20260115|09:41:50|S|100|6.490000||
B|TPR|20260115|09:41:50|S|5|135.090000||
B|TSM|20260115|09:41:50|S|16|344.124800||
B|XLE|20260115|09:41:50|S|100|47.540000||
B|AMD|20260115|09:41:51|S|100|231.130000||
B|CJMB|20260115|09:41:51|S|10|3.829700||
B|CJMB|20260115|09:41:51|S|25|3.820000||
B|CJMB|20260115|09:41:51|S|30|3.820000||
B|CJMB|20260115|09:41:51|S|55|3.820000||
B|CJMB|20260115|09:41:51|S|57|3.820000||
B|CJMB|20260115|09:41:51|S|63|3.830000||
B|CJMB|20260115|09:41:51|S|97|3.839500||
B|CJMB|20260115|09:41:51|S|190|3.840000||
B|FLEX|20260115|09:41:51|S|10|66.420000||
B|MRNA|20260115|09:41:51|S|1|40.080000||
B|MSTU|20260115|09:41:51|S|10|10.545000||
B|MVST|20260115|09:41:51|S|1|3.175000||
B|NVDA|20260115|09:41:51|S|50|187.540700||
B|NVDA|20260115|09:41:51|S|1500|187.540000||
B|REGN|20260115|09:41:51|S|9|744.880000||
B|ROLR|20260115|09:41:51|S|200|21.760000||
B|SGOV|20260115|09:41:51|S|3|100.515000||
B|SMR|20260115|09:41:51|S|20|19.469700||
B|SMR|20260115|09:41:51|S|50|19.469100||
B|T|20260115|09:41:51|S|20|23.580000||
B|XLF|20260115|09:41:51|S|1|54.520000||
B|AQMS|20260115|09:41:52|S|200|6.205000||
B|BMNR|20260115|09:41:52|S|100|31.725000||
B|CJMB|20260115|09:41:52|S|10|3.820000||
B|CRM|20260115|09:41:52|S|36|236.780000||
B|GEV|20260115|09:41:52|S|6|664.360000||
B|HL|20260115|09:41:52|S|100|24.250000||
B|INTC|20260115|09:41:52|S|15|49.929100||
B|INTC|20260115|09:41:52|S|2000|49.902800||
B|NET|20260115|09:41:52|S|6|189.440000||
B|ORCL|20260115|09:41:52|S|20|192.800000||
B|ORCL|20260115|09:41:52|S|34|192.800000||
B|PINS|20260115|09:41:52|S|50|27.110000||
B|TSM|20260115|09:41:52|S|1|344.066800||
B|TSM|20260115|09:41:52|S|200|344.015000||
B|URA|20260115|09:41:52|S|100|52.660000||
B|XME|20260115|09:41:52|S|20|122.744300||
B|ASTS|20260115|09:41:53|S|1|94.730000||
B|AXTI|20260115|09:41:53|S|40|26.292100||
B|CIFR|20260115|09:41:53|S|50|17.755000||
B|CJMB|20260115|09:41:53|S|1|3.840000||
B|CJMB|20260115|09:41:53|S|68|3.839800||
B|CJMB|20260115|09:41:53|S|300|3.840000||
B|CRWV|20260115|09:41:53|S|30|98.140000||
B|CRWV|20260115|09:41:53|S|100|98.130000||
B|CVNA|20260115|09:41:53|S|80|471.300000||
B|IBRX|20260115|09:41:53|S|29|3.450000||
B|LHX|20260115|09:41:53|S|100|335.420000||
B|LHX|20260115|09:41:53|S|160|335.650000||
B|MSTR|20260115|09:41:53|S|172|173.510000||
B|NBIS|20260115|09:41:53|S|52|103.990000||
B|SMR|20260115|09:41:53|S|1|19.450000||
B|SOFI|20260115|09:41:53|S|300|26.909300||
B|VGK|20260115|09:41:53|S|100|86.020000||
B|BITX|20260115|09:41:54|S|1|33.050000||
B|CJMB|20260115|09:41:54|S|16|3.820000||
B|CRCL|20260115|09:41:54|S|55|80.760000||
B|CRCL|20260115|09:41:54|S|200|80.680000||
B|CRCL|20260115|09:41:54|S|800|80.740000||
B|INTC|20260115|09:41:54|S|500|49.918300||
B|NVDA|20260115|09:41:54|S|50|187.625000||
B|RIOT|20260115|09:41:54|S|9|16.729100||
B|RIOT|20260115|09:41:54|S|10|16.729100||
B|SMR|20260115|09:41:54|S|23|19.430000||
B|SMR|20260115|09:41:54|S|97|19.430000||
B|TEM|20260115|09:41:54|S|3|69.280000||
B|TQQQ|20260115|09:41:54|S|18|55.360700||
B|TQQQ|20260115|09:41:54|S|1625|55.355800||
B|TSM|20260115|09:41:54|S|254|343.920000||
B|VECO|20260115|09:41:54|S|10|35.170000||
B|ACMR|20260115|09:41:55|S|326|52.780000||
B|AMZN|20260115|09:41:55|S|53|238.060000||
B|ANET|20260115|09:41:55|S|100|128.790000||
B|CJMB|20260115|09:41:55|S|16|3.799900||
B|CJMB|20260115|09:41:55|S|22|3.810000||
B|CJMB|20260115|09:41:55|S|94|3.809300||
B|CJMB|20260115|09:41:55|S|170|3.819300||
B|CRCA|20260115|09:41:55|S|300|4.095000||
B|CRWV|20260115|09:41:55|S|100|97.950000||
B|EOSE|20260115|09:41:55|S|300|17.590000||
B|JD|20260115|09:41:55|S|1640|29.240000||
B|MSFT|20260115|09:41:55|S|5|459.660000||
B|MSTX|20260115|09:41:55|S|3100|4.850000||
B|NLR|20260115|09:41:55|S|9|144.640000||
B|PPA|20260115|09:41:55|S|19|176.980000||
B|RFIL|20260115|09:41:55|S|241|9.250000||
B|SNDK|20260115|09:41:55|S|1|415.520000||
B|SOXS|20260115|09:41:55|S|50|2.075000||
B|TSLA|20260115|09:41:55|S|580|441.620000||
B|TSLL|20260115|09:41:55|S|200|18.265000||
B|TSM|20260115|09:41:55|S|5|344.024800||
B|UPRO|20260115|09:41:55|S|52|121.429300||
B|AMD|20260115|09:41:56|S|14|231.150000||
B|AMD|20260115|09:41:56|S|16|231.150000||
B|ANET|20260115|09:41:56|S|100|128.710000||
B|AXTI|20260115|09:41:56|S|100|26.355000||
B|CRCL|20260115|09:41:56|S|12|80.620000||
B|CRWV|20260115|09:41:56|S|100|97.900000||
B|CRWV|20260115|09:41:56|S|100|97.910000||
B|CWEN|20260115|09:41:56|S|146|35.170000||
B|DGNX|20260115|09:41:56|S|200|2.400000||
B|DUOL|20260115|09:41:56|S|2|155.260000||
B|GOOGL|20260115|09:41:56|S|10|335.300000||
B|INTC|20260115|09:41:56|S|1|49.870000||
B|INTC|20260115|09:41:56|S|400|49.861200||
B|RKLB|20260115|09:41:56|S|3|89.475000||
B|SNDK|20260115|09:41:56|S|3|416.540000||
B|SNDK|20260115|09:41:56|S|200|417.430000||
B|SOXS|20260115|09:41:56|E|215|2.070000||
B|TER|20260115|09:41:56|S|50|238.225000||
B|TSLA|20260115|09:41:56|S|5|441.670000||
B|UNH|20260115|09:41:56|S|3|329.215000||
B|VOO|20260115|09:41:56|S|1|638.148800||
B|VT|20260115|09:41:56|S|72|145.145000||
B|AMD|20260115|09:41:57|S|11|231.180000||
B|AMD|20260115|09:41:57|S|100|231.180000||
B|AVGO|20260115|09:41:57|S|10|346.284900||
B|CJMB|20260115|09:41:57|S|10|3.790000||
B|CJMB|20260115|09:41:57|S|42|3.790000||
B|CRCL|20260115|09:41:57|S|36|80.640000||
B|DUOL|20260115|09:41:57|S|1|155.453100||
B|DUOL|20260115|09:41:57|S|2|155.453100||
B|ETHA|20260115|09:41:57|S|200|25.210000||
B|ETHA|20260115|09:41:57|S|700|25.210000||
B|ETHA|20260115|09:41:57|S|1200|25.210000||
B|ETHA|20260115|09:41:57|S|1900|25.210000||
B|GOOG|20260115|09:41:57|S|1|335.716000||
B|HSAI|20260115|09:41:57|S|40|27.780000||
B|MU|20260115|09:41:57|S|10|343.005400||
B|NVDA|20260115|09:41:57|S|100|187.705000||
B|NVMI|20260115|09:41:57|S|15|441.391000||
B|SMCI|20260115|09:41:57|S|98|28.957400||
B|SSO|20260115|09:41:57|S|234|59.825000||
B|TER|20260115|09:41:57|S|50|238.225000||
B|UVIX|20260115|09:41:57|S|100|5.549900||
B|AMZN|20260115|09:41:58|S|100|238.000000||
B|CJMB|20260115|09:41:58|S|10|3.780000||
B|CJMB|20260115|09:41:58|S|60|3.770000||
B|CJMB|20260115|09:41:58|S|70|3.790000||
B|CJMB|20260115|09:41:58|S|324|3.780000||
B|CLSK|20260115|09:41:58|S|25|12.877500||
B|CRWV|20260115|09:41:58|S|100|97.910000||
B|FIX|20260115|09:41:58|S|35|1109.740000||
B|HIMS|20260115|09:41:58|S|11|30.868800||
B|IBIT|20260115|09:41:58|S|35|54.445000||
B|INTC|20260115|09:41:58|S|200|49.900000||
B|KRNY|20260115|09:41:58|S|600|7.890000||
B|NBIS|20260115|09:41:58|S|7|103.911600||
B|NFLX|20260115|09:41:58|S|2|89.617300||
B|PDD|20260115|09:41:58|S|2|106.870000||
B|QBTS|20260115|09:41:58|S|300|30.510000||
B|RGTI|20260115|09:41:58|S|1|25.554500||
B|SGOV|20260115|09:41:58|S|256|100.515000||
B|SPCE|20260115|09:41:58|S|400|3.040000||
B|TSLA|20260115|09:41:58|S|265|441.730000||
B|TSM|20260115|09:41:58|S|2|344.150000||
B|UNHG|20260115|09:41:58|S|1|16.557300||
B|ACGLN|20260115|09:41:59|S|70|17.370000||
B|AMD|20260115|09:41:59|S|30|231.430000||
B|AMZN|20260115|09:41:59|S|100|238.010000||
B|BIDU|20260115|09:41:59|S|100|148.550000||
B|BMNR|20260115|09:41:59|S|100|31.695000||
B|CIBR|20260115|09:41:59|S|27|72.630000||
B|CJMB|20260115|09:41:59|S|100|3.830000||
B|HOOD|20260115|09:41:59|S|200|117.095000||
B|MSFT|20260115|09:41:59|S|102|459.690000||
B|NVDA|20260115|09:41:59|S|50|187.750700||
B|PLUG|20260115|09:41:59|S|20|2.370000||
B|RIOT|20260115|09:41:59|S|300|16.689100||
B|RKT|20260115|09:41:59|S|43|22.999100||
B|ROLR|20260115|09:41:59|S|100|21.980000||
B|SKYT|20260115|09:41:59|S|40|32.440000||
B|TER|20260115|09:41:59|S|50|238.430000||
B|TSM|20260115|09:41:59|S|5|344.340000||
B|TXG|20260115|09:41:59|S|20|20.330000||
B|VZ|20260115|09:41:59|S|1|39.539300||
B|APH|20260115|09:42:00|S|7|153.550000||
B|CRL|20260115|09:42:00|S|8|215.470000||
B|CRWV|20260115|09:42:00|S|1|97.860000||
B|GLW|20260115|09:42:00|S|40|94.169500||
B|QQQ|20260115|09:42:00|S|22|625.579300||
B|RIOT|20260115|09:42:00|S|72|16.695000||
B|SNDK|20260115|09:42:00|S|100|417.130000||
B|SPHQ|20260115|09:42:00|S|3|77.940000||
B|TSLA|20260115|09:42:00|S|200|441.705000||
B|AMD|20260115|09:42:01|S|50|231.410000||
B|CRCL|20260115|09:42:01|S|11|80.700000||
B|GT|20260115|09:42:01|S|250|9.033200||
B|HFXI|20260115|09:42:01|S|4828|33.890000||
B|HYMC|20260115|09:42:01|S|250|35.320000||
B|INTC|20260115|09:42:01|S|39|49.915000||
B|LPTH|20260115|09:42:01|S|100|13.800000||
B|LXEO|20260115|09:42:01|S|15|7.640000||
B|MKC|20260115|09:42:01|S|22|67.960000||
B|MU|20260115|09:42:01|S|400|343.480000||
B|NVDA|20260115|09:42:01|S|200|187.770000||
B|OKLO|20260115|09:42:01|S|50|97.560000||
B|PONY|20260115|09:42:01|S|200|16.505000||
B|SNAP|20260115|09:42:01|S|304|7.725000||
B|TSEM|20260115|09:42:01|S|12|131.080000||
B|VST|20260115|09:42:01|S|1|176.512500||
B|AGQ|20260115|09:42:02|S|1|243.660000||
B|AMD|20260115|09:42:02|S|80|231.600000||
B|AMZN|20260115|09:42:02|S|100|238.110000||
B|BABA|20260115|09:42:02|S|71|168.737800||
B|BIDU|20260115|09:42:02|S|100|149.170000||
B|BIDU|20260115|09:42:02|S|168|149.210000||
B|BNDX|20260115|09:42:02|S|50|48.605000||
B|CJMB|20260115|09:42:02|S|12|3.830000||
B|GLD|20260115|09:42:02|S|5|423.140000||
B|GS|20260115|09:42:02|S|40|949.370000||
B|LITE|20260115|09:42:02|S|100|341.950000||
B|LITE|20260115|09:42:02|S|153|341.950000||
B|MU|20260115|09:42:02|S|13|343.480000||
B|RIOT|20260115|09:42:02|S|100|16.709300||
B|RKT|20260115|09:42:02|S|300|23.019100||
B|SIDU|20260115|09:42:02|S|200|3.859300||
B|TEM|20260115|09:42:02|S|100|69.190000||
B|VOOG|20260115|09:42:02|S|100|449.229400||
B|AAPL|20260115|09:42:03|S|12|260.088100||
B|AAPL|20260115|09:42:03|S|100|260.110000||
B|ABT|20260115|09:42:03|S|50|123.500000||
B|ABT|20260115|09:42:03|S|200|123.500000||
B|AMKR|20260115|09:42:03|S|56|53.880000||
B|BIDU|20260115|09:42:03|S|49|149.170000||
B|BIDU|20260115|09:42:03|S|106|149.170000||
B|BMNR|20260115|09:42:03|S|5|31.760000||
B|CJMB|20260115|09:42:03|S|200|3.820000||
B|CRWV|20260115|09:42:03|S|50|97.955000||
B|INTW|20260115|09:42:03|S|100|76.660000||
B|KGC|20260115|09:42:03|S|100|33.360000||
B|MS|20260115|09:42:03|S|120|187.850000||
B|MSTR|20260115|09:42:03|S|16|173.500000||
B|RIOT|20260115|09:42:03|S|300|16.719300||
B|ROLR|20260115|09:42:03|S|100|22.230000||
B|SPY|20260115|09:42:03|S|40|693.912600||
B|TSM|20260115|09:42:03|S|9|344.710000||
B|UNH|20260115|09:42:03|S|80|329.290000||
B|UVXY|20260115|09:42:03|S|120|35.230000||
B|AMZN|20260115|09:42:04|S|47|238.085000||
B|CRS|20260115|09:42:04|S|57|333.861000||
B|CRWV|20260115|09:42:04|S|100|97.850000||
B|HUT|20260115|09:42:04|S|265|56.820000||
B|IBRX|20260115|09:42:04|S|100|3.460000||
B|MP|20260115|09:42:04|S|100|67.060000||
B|MRVL|20260115|09:42:04|S|37|80.761700||
B|ONTO|20260115|09:42:04|S|100|222.990000||
B|QQQ|20260115|09:42:04|S|100|625.690000||
B|SOXX|20260115|09:42:04|S|206|343.087500||
B|STX|20260115|09:42:04|S|2|322.530000||
B|TQQQ|20260115|09:42:04|S|107|55.420000||
B|TSLA|20260115|09:42:04|S|10|441.510000||
B|WYFI|20260115|09:42:04|S|20|19.620000||
B|AXP|20260115|09:42:05|S|1|358.760000||
B|BMNG|20260115|09:42:05|S|100|4.155000||
B|CEG|20260115|09:42:05|S|40|340.640000||
B|CJMB|20260115|09:42:05|S|885|3.795000||
B|CL|20260115|09:42:05|S|1|83.321000||
B|FIG|20260115|09:42:05|S|100|32.050000||
B|MELI|20260115|09:42:05|S|1|2108.770000||
B|OXLC|20260115|09:42:05|S|257|14.879000||
B|RCAT|20260115|09:42:05|S|110|13.205000||
B|RTX|20260115|09:42:05|S|1|197.490000||
B|SPYM|20260115|09:42:05|S|500|81.650000||
B|SPYM|20260115|09:42:05|S|992|81.649400||
B|TQQQ|20260115|09:42:05|S|37|55.420000||
B|TSLA|20260115|09:42:05|S|10|441.309500||
B|TSLA|20260115|09:42:05|S|57|441.420000||
B|USAR|20260115|09:42:05|S|100|17.550000||
B|UVIX|20260115|09:42:05|S|5|5.549800||
B|VALE|20260115|09:42:05|S|369|14.690000||
B|VALE|20260115|09:42:05|S|1840|14.688000||
B|VALE|20260115|09:42:05|S|2816|14.690000||
B|XP|20260115|09:42:05|S|2|17.210000||
B|AMAT|20260115|09:42:06|S|8|330.760000||
B|AMAT|20260115|09:42:06|S|27|330.760000||
B|AMD|20260115|09:42:06|S|4|231.670000||
B|AMD|20260115|09:42:06|S|100|231.670000||
B|AMZN|20260115|09:42:06|S|75|238.030000||
B|BABA|20260115|09:42:06|S|6|168.700000||
B|BBIO|20260115|09:42:06|S|16|77.250000||
B|BBIO|20260115|09:42:06|S|84|77.250000||
B|CJMB|20260115|09:42:06|S|100|3.795000||
B|DUOL|20260115|09:42:06|S|70|155.300000||
B|NVDA|20260115|09:42:06|S|100|187.880000||
B|PYPL|20260115|09:42:06|S|5|56.907600||
B|Q|20260115|09:42:06|S|200|95.820000||
B|RILY|20260115|09:42:06|S|370|10.156800||
B|SMH|20260115|09:42:06|S|50|402.092700||
B|SNDK|20260115|09:42:06|S|5|417.940000||
B|SPY|20260115|09:42:06|S|200|693.942400||
B|TMUS|20260115|09:42:06|S|1|189.750000||
B|TSM|20260115|09:42:06|S|40|344.880000||
B|TSM|20260115|09:42:06|S|60|344.895000||
B|ULS|20260115|09:42:06|S|3|77.280000||
B|VALE|20260115|09:42:06|S|5|14.695000||
B|ASTS|20260115|09:42:07|S|30|95.170000||
B|CRWV|20260115|09:42:07|S|3|97.940000||
B|NCT|20260115|09:42:07|S|300|0.219000||
B|PDD|20260115|09:42:07|S|200|106.890000||
B|RDW|20260115|09:42:07|S|60|10.659100||
B|RGTI|20260115|09:42:07|S|113|25.599300||
B|SIDU|20260115|09:42:07|S|100|3.850000||
B|SNDK|20260115|09:42:07|S|3|417.350000||
B|TSLA|20260115|09:42:07|S|1|441.440000||
B|TSLA|20260115|09:42:07|S|40|441.340000||
B|TSLA|20260115|09:42:07|S|100|441.440000||
B|UNHG|20260115|09:42:07|S|200|16.549300||
B|XOP|20260115|09:42:07|S|480|129.120000||
B|AEVA|20260115|09:42:08|S|120|20.300000||
B|AMD|20260115|09:42:08|S|6|231.700000||
B|AMD|20260115|09:42:08|S|16|231.700000||
B|AVGO|20260115|09:42:08|S|5|346.740000||
B|AXTI|20260115|09:42:08|S|200|26.330000||
B|CJMB|20260115|09:42:08|S|2|3.770000||
B|CJMB|20260115|09:42:08|S|2|3.770000||
B|CJMB|20260115|09:42:08|S|8|3.780000||
B|CJMB|20260115|09:42:08|S|10|3.770000||
B|CJMB|20260115|09:42:08|S|16|3.770000||
B|CJMB|20260115|09:42:08|S|20|3.770000||
B|CJMB|20260115|09:42:08|S|33|3.750000||
B|CJMB|20260115|09:42:08|S|49|3.740000||
B|CJMB|20260115|09:42:08|S|50|3.720000||
B|CJMB|20260115|09:42:08|S|78|3.760000||
B|CJMB|20260115|09:42:08|S|2000|3.738200||
B|CLX|20260115|09:42:08|S|1|110.260000||
B|CRWV|20260115|09:42:08|S|20|97.940000||
B|CVNA|20260115|09:42:08|S|50|470.500000||
B|EL|20260115|09:42:08|S|10|115.760000||
B|HOOD|20260115|09:42:08|S|30|117.260000||
B|INTC|20260115|09:42:08|S|5|49.940000||
B|LRCX|20260115|09:42:08|S|2|226.010000||
B|META|20260115|09:42:08|S|38|618.240000||
B|PFE|20260115|09:42:08|S|2|25.370000||
B|POET|20260115|09:42:08|S|2|8.510000||
B|QXO|20260115|09:42:08|S|3|25.480000||
B|SCHD|20260115|09:42:08|S|25|28.899300||
B|SIDU|20260115|09:42:08|S|372|3.859300||
B|SPY|20260115|09:42:08|S|100|693.971800||
B|TSLA|20260115|09:42:08|S|10|441.310000||
B|TSLA|20260115|09:42:08|S|50|441.295000||
B|TSLA|20260115|09:42:08|S|58|441.270000||
B|TSLA|20260115|09:42:08|S|200|441.277100||
B|TSM|20260115|09:42:08|S|1|344.840000||
B|TWG|20260115|09:42:08|S|139|3.448300||
B|AMD|20260115|09:42:09|S|200|231.680000||
B|ASML|20260115|09:42:09|S|5|1348.030000||
B|AVAV|20260115|09:42:09|S|5|369.360000||
B|AXTI|20260115|09:42:09|S|452|26.386200||
B|BIDU|20260115|09:42:09|S|5|149.120000||
B|CJMB|20260115|09:42:09|S|42|3.770000||
B|CJMB|20260115|09:42:09|S|100|3.770000||
B|CRCL|20260115|09:42:09|S|1|80.720000||
B|CRM|20260115|09:42:09|S|5|236.575000||
B|IBRX|20260115|09:42:09|S|5|3.465800||
B|INTC|20260115|09:42:09|S|25|49.920000||
B|MSTR|20260115|09:42:09|S|10|173.730000||
B|NVDA|20260115|09:42:09|S|50|187.880700||
B|PDD|20260115|09:42:09|S|1|106.895000||
B|RGTI|20260115|09:42:09|S|115|25.599100||
B|SGOV|20260115|09:42:09|S|100|100.519300||
B|TER|20260115|09:42:09|S|200|238.920000||
B|TMC|20260115|09:42:09|S|1000|7.552800||
B|TSM|20260115|09:42:09|S|100|344.950000||
B|TWG|20260115|09:42:09|S|34|3.440000||
B|VKTX|20260115|09:42:09|S|100|33.850000||
B|WDC|20260115|09:42:09|S|50|227.680000||
B|AIP|20260115|09:42:10|S|100|17.730000||
B|ATPC|20260115|09:42:10|S|100|0.108900||
B|BMNR|20260115|09:42:10|S|70|31.850000||
B|CCUP|20260115|09:42:10|S|50|4.450000||
B|CJMB|20260115|09:42:10|S|59|3.720000||
B|CJMB|20260115|09:42:10|S|60|3.710000||
B|CJMB|20260115|09:42:10|S|198|3.760000||
B|CRWV|20260115|09:42:10|S|40|97.950000||
B|CRWV|20260115|09:42:10|S|100|97.970000||
B|FOSL|20260115|09:42:10|S|100|3.620000||
B|SONY|20260115|09:42:10|S|20|24.425800||
B|SOXL|20260115|09:42:10|S|100|60.990000||
B|SOXS|20260115|09:42:10|S|5000|2.065000||
B|TQQQ|20260115|09:42:10|S|13|55.445000||
B|TTD|20260115|09:42:10|S|10|36.450000||
B|URG|20260115|09:42:10|S|1500|1.810000||
B|AMD|20260115|09:42:11|S|25|231.630000||
B|APP|20260115|09:42:11|S|2|614.600000||
B|AVGO|20260115|09:42:11|S|100|346.710000||
B|CCLD|20260115|09:42:11|S|100|2.890000||
B|CJMB|20260115|09:42:11|S|1|3.650000||
B|CJMB|20260115|09:42:11|S|2|3.640000||
B|CJMB|20260115|09:42:11|S|5|3.670000||
B|CJMB|20260115|09:42:11|S|20|3.690000||
B|CJMB|20260115|09:42:11|S|50|3.650000||
B|CJMB|20260115|09:42:11|S|50|3.670000||
B|CJMB|20260115|09:42:11|S|50|3.690000||
B|CJMB|20260115|09:42:11|S|267|3.700000||
B|COIN|20260115|09:42:11|S|1|247.236800||
B|CRCG|20260115|09:42:11|S|5657|2.649900||
B|CVNA|20260115|09:42:11|S|40|470.420000||
B|CVNA|20260115|09:42:11|S|80|470.320000||
B|ETHA|20260115|09:42:11|S|100|25.215000||
B|GE|20260115|09:42:11|S|1|322.050000||
B|MU|20260115|09:42:11|S|25|344.320000||
B|MU|20260115|09:42:11|S|33|344.316100||
B|NB|20260115|09:42:11|S|100|6.550000||
B|OCUL|20260115|09:42:11|S|100|12.630000||
B|SPY|20260115|09:42:11|S|100|693.871800||
B|TQQQ|20260115|09:42:11|S|20|55.419300||
B|TSLA|20260115|09:42:11|S|80|441.110000||
B|TSLA|20260115|09:42:11|S|113|441.120000||
B|TSLA|20260115|09:42:11|S|120|441.120000||
B|TSLA|20260115|09:42:11|S|320|441.155000||
B|TWG|20260115|09:42:11|S|42|3.448300||
B|UAVS|20260115|09:42:11|S|500|1.600000||
B|VST|20260115|09:42:11|S|2|176.430000||
B|WDC|20260115|09:42:11|S|2|227.671000||
B|WDC|20260115|09:42:11|S|2|227.680000||
B|XOM|20260115|09:42:11|S|26|129.090000||
B|ZS|20260115|09:42:11|S|80|215.750000||
B|BKKT|20260115|09:42:12|S|100|19.560000||
B|BUR|20260115|09:42:12|S|120|9.760000||
B|CIEN|20260115|09:42:12|S|25|247.700000||
B|CJMB|20260115|09:42:12|S|1|3.630000||
B|CJMB|20260115|09:42:12|S|50|3.660000||
B|CJMB|20260115|09:42:12|S|200|3.660000||
B|CRWV|20260115|09:42:12|S|400|97.854200||
B|FOSL|20260115|09:42:12|S|100|3.620000||
B|NOG|20260115|09:42:12|S|70|22.140000||
B|PFFD|20260115|09:42:12|S|4|19.545000||
B|SKYT|20260115|09:42:12|S|3|32.620000||
B|TLT|20260115|09:42:12|S|30|88.535000||
B|TSLA|20260115|09:42:12|S|1|441.240000||
B|TSLA|20260115|09:42:12|S|100|441.220000||
B|XLF|20260115|09:42:12|S|2|54.460000||
B|AAPL|20260115|09:42:13|S|23|259.990000||
B|AAPL|20260115|09:42:13|S|277|259.990000||
B|AAPL|20260115|09:42:13|S|800|259.990000||
B|BE|20260115|09:42:13|S|100|139.380000||
B|BE|20260115|09:42:13|S|100|139.430000||
B|CAMT|20260115|09:42:13|S|100|145.100000||
B|CRWV|20260115|09:42:13|S|10|97.810000||
B|MSTU|20260115|09:42:13|S|200|10.550000||
B|SMR|20260115|09:42:13|S|100|19.500000||
B|STLA|20260115|09:42:13|S|60|9.990000||
B|STLA|20260115|09:42:13|S|540|9.985000||
B|STX|20260115|09:42:13|S|2|322.860000||
B|TSLA|20260115|09:42:13|S|100|441.529500||
B|TSLL|20260115|09:42:13|S|350|18.280000||
B|TWG|20260115|09:42:13|S|66|3.440000||
B|UAMY|20260115|09:42:13|S|100|8.598600||
B|BABA|20260115|09:42:14|S|30|168.840000||
B|CDNA|20260115|09:42:14|S|100|20.280000||
B|CJMB|20260115|09:42:14|S|10|3.660000||
B|CJMB|20260115|09:42:14|S|100|3.680000||
B|EWY|20260115|09:42:14|S|200|111.595000||
B|GM|20260115|09:42:14|S|25|81.860000||
B|HIMS|20260115|09:42:14|S|100|30.900000||
B|NKE|20260115|09:42:14|S|100|64.730000||
B|PDD|20260115|09:42:14|S|50|106.967700||
B|PDD|20260115|09:42:14|S|50|106.970000||
B|RXRX|20260115|09:42:14|S|10|4.669700||
B|TQQQ|20260115|09:42:14|S|25|55.418600||
B|TSLA|20260115|09:42:14|S|100|441.700000||
B|TWG|20260115|09:42:14|S|146|3.440000||
B|VELO|20260115|09:42:14|S|200|19.430000||
B|AMZN|20260115|09:42:15|S|100|238.028600||
B|BFLY|20260115|09:42:15|S|100|4.780000||
B|BKH|20260115|09:42:15|S|591|72.440000||
B|CAMT|20260115|09:42:15|S|1|145.101000||
B|CJMB|20260115|09:42:15|S|20|3.690000||
B|CJMB|20260115|09:42:15|S|100|3.680000||
B|HOOD|20260115|09:42:15|S|2|117.142500||
B|JD|20260115|09:42:15|S|30|29.255000||
B|LRN|20260115|09:42:15|S|30|70.345000||
B|MSTU|20260115|09:42:15|S|1|10.569800||
B|PLTR|20260115|09:42:15|S|100|179.040000||
B|SKYT|20260115|09:42:15|S|44|32.670000||
B|SKYT|20260115|09:42:15|S|51|32.700000||
B|SKYT|20260115|09:42:15|S|100|32.610000||
B|SNDK|20260115|09:42:15|S|100|416.910000||
B|W|20260115|09:42:15|S|6|119.180000||
B|XLE|20260115|09:42:15|S|100|47.500000||
B|AAOI|20260115|09:42:16|S|94|35.830000||
B|AAPL|20260115|09:42:16|S|100|259.958600||
B|AI|20260115|09:42:16|S|50|13.690000||
B|AMZN|20260115|09:42:16|S|100|238.008000||
B|BABA|20260115|09:42:16|S|100|168.860000||
B|BE|20260115|09:42:16|S|50|139.310000||
B|CRWV|20260115|09:42:16|S|100|97.540000||
B|FTAI|20260115|09:42:16|S|100|267.260000||
B|MTCH|20260115|09:42:16|S|12|31.845000||
B|MU|20260115|09:42:16|S|100|344.071000||
B|NVDA|20260115|09:42:16|S|400|187.815000||
B|SLV|20260115|09:42:16|S|5|81.195000||
B|SPHQ|20260115|09:42:16|S|1|77.915000||
B|TQQQ|20260115|09:42:16|S|100|55.393500||
B|TSLA|20260115|09:42:16|S|40|441.639500||
B|WDC|20260115|09:42:16|S|50|227.690000||
B|AAPL|20260115|09:42:17|S|1|259.940000||
B|AGQ|20260115|09:42:17|S|100|244.250000||
B|AGQ|20260115|09:42:17|S|100|244.380000||
B|ARM|20260115|09:42:17|S|1|108.170000||
B|ASTS|20260115|09:42:17|S|50|95.050000||
B|AXP|20260115|09:42:17|S|1|358.530000||
B|BILI|20260115|09:42:17|S|100|32.370000||
B|COIN|20260115|09:42:17|S|3|247.210000||
B|CRWV|20260115|09:42:17|S|1|97.420000||
B|GDX|20260115|09:42:17|S|200|96.571200||
B|GS|20260115|09:42:17|S|100|948.114400||
B|IGV|20260115|09:42:17|S|200|101.060900||
B|NVDA|20260115|09:42:17|S|200|187.925000||
B|ORCL|20260115|09:42:17|S|8|193.500000||
B|PWR|20260115|09:42:17|S|10|451.910000||
B|SCHD|20260115|09:42:17|S|8|28.887300||
B|SGOV|20260115|09:42:17|S|10|100.519300||
B|TSLA|20260115|09:42:17|S|2|441.680800||
B|TSLA|20260115|09:42:17|S|320|441.680000||
B|UVXY|20260115|09:42:17|S|100|35.260000||
B|VWAV|20260115|09:42:17|S|177|14.285000||
B|AMD|20260115|09:42:18|S|100|231.620000||
B|AVGX|20260115|09:42:18|S|230|46.560000||
B|BE|20260115|09:42:18|S|100|139.860000||
B|BITU|20260115|09:42:18|S|50|26.248800||
B|CIEN|20260115|09:42:18|S|25|247.440000||
B|CIFR|20260115|09:42:18|S|100|17.660000||
B|CIFR|20260115|09:42:18|S|2900|17.660000||
B|COIN|20260115|09:42:18|S|5|247.170000||
B|CRCL|20260115|09:42:18|S|150|80.600000||
B|EWY|20260115|09:42:18|S|4|111.575000||
B|FCX|20260115|09:42:18|S|8|59.170000||
B|GDX|20260115|09:42:18|S|78|96.590000||
B|HOOD|20260115|09:42:18|S|10|116.995000||
B|IBRX|20260115|09:42:18|S|2|3.465000||
B|KLAR|20260115|09:42:18|S|49|30.220000||
B|METU|20260115|09:42:18|S|13|27.986700||
B|NVDA|20260115|09:42:18|S|71|187.890000||
B|NVDA|20260115|09:42:18|S|100|187.929700||
B|RDW|20260115|09:42:18|S|10|10.640000||
B|TQQQ|20260115|09:42:18|S|100|55.388100||
B|TSLA|20260115|09:42:18|S|69|441.580000||
B|BITF|20260115|09:42:19|S|100|2.850000||
B|BMNU|20260115|09:42:19|S|10|6.165000||
B|BWXT|20260115|09:42:19|S|5|211.360000||
B|CJMB|20260115|09:42:19|S|4|3.700000||
B|CRCL|20260115|09:42:19|S|10|80.590000||
B|DUOL|20260115|09:42:19|S|20|155.770000||
B|GEV|20260115|09:42:19|S|5|662.975000||
B|IBIT|20260115|09:42:19|S|100|54.435000||
B|JPM|20260115|09:42:19|S|4|310.970000||
B|NVDA|20260115|09:42:19|S|25|187.925000||
B|NVDA|20260115|09:42:19|S|450|187.910000||
B|NVDL|20260115|09:42:19|S|30|88.840000||
B|NVMI|20260115|09:42:19|S|40|441.790000||
B|TSLA|20260115|09:42:19|S|22|441.550000||
B|TSLA|20260115|09:42:19|S|25|441.550000||
B|TSLA|20260115|09:42:19|S|100|441.550000||
B|TSM|20260115|09:42:19|S|5|344.540000||
B|YPF|20260115|09:42:19|S|51|34.003900||
B|YPF|20260115|09:42:19|S|100|33.988600||
B|AMDL|20260115|09:42:20|S|200|17.930000||
B|AMZN|20260115|09:42:20|S|1|238.000000||
B|AMZN|20260115|09:42:20|S|50|237.998600||
B|ASTS|20260115|09:42:20|S|6|95.030000||
B|AVGO|20260115|09:42:20|S|10|346.870000||
B|AVO|20260115|09:42:20|S|1000|10.870000||
B|CLSK|20260115|09:42:20|S|3|12.887500||
B|CRWV|20260115|09:42:20|S|40|97.400000||
B|CRWV|20260115|09:42:20|S|40|97.404100||
B|GOOGL|20260115|09:42:20|S|10|335.310000||
B|HYMC|20260115|09:42:20|S|20|35.460000||
B|HYMC|20260115|09:42:20|S|80|35.415100||
B|INTC|20260115|09:42:20|S|6|49.910000||
B|MU|20260115|09:42:20|S|272|344.090000||
B|NBIS|20260115|09:42:20|S|5|104.193100||
B|NBIS|20260115|09:42:20|S|5|104.230000||
B|NEE|20260115|09:42:20|S|14|81.890000||
B|ORCL|20260115|09:42:20|S|16|193.540000||
B|PLTR|20260115|09:42:20|S|50|178.900000||
B|RGTI|20260115|09:42:20|S|50|25.560000||
B|RGTX|20260115|09:42:20|S|100|15.750000||
B|SMR|20260115|09:42:20|S|60|19.490000||
B|TLT|20260115|09:42:20|S|7|88.535000||
B|ZIP|20260115|09:42:20|S|250|2.875300||
B|ADBE|20260115|09:42:21|S|16|302.830000||
B|AVO|20260115|09:42:21|S|1000|10.990000||
B|CJMB|20260115|09:42:21|S|400|3.710000||
B|DASH|20260115|09:42:21|S|20|211.230000||
B|EU|20260115|09:42:21|S|200|3.015000||
B|EU|20260115|09:42:21|S|2000|3.015000||
B|EVLV|20260115|09:42:21|S|1|6.500000||
B|GOOG|20260115|09:42:21|S|50|335.690000||
B|KULR|20260115|09:42:21|S|87|4.480000||
B|KULR|20260115|09:42:21|S|110|4.490000||
B|OCUL|20260115|09:42:21|S|100|12.660000||
B|TER|20260115|09:42:21|S|5|238.991000||
B|TSM|20260115|09:42:21|S|2|344.540000||
B|TSM|20260115|09:42:21|S|100|344.550000||
B|UVIX|20260115|09:42:21|S|5|5.550000||
B|XLU|20260115|09:42:21|S|184|43.430000||
B|XLU|20260115|09:42:21|S|200|43.425000||
B|CDE|20260115|09:42:22|S|100|20.750900||
B|CJMB|20260115|09:42:22|S|300|3.750000||
B|CRWV|20260115|09:42:22|S|25|97.370000||
B|CRWV|20260115|09:42:22|S|80|97.380000||
B|DUOL|20260115|09:42:22|S|10|155.770000||
B|F|20260115|09:42:22|S|500|13.856300||
B|HAL|20260115|09:42:22|S|1295|32.400000||
B|MPWR|20260115|09:42:22|S|1|1024.960000||
B|MU|20260115|09:42:22|S|30|344.474700||
B|NKE|20260115|09:42:22|S|100|64.700000||
B|PFE|20260115|09:42:22|S|10|25.345000||
B|POET|20260115|09:42:22|S|100|8.549000||
B|PSKY|20260115|09:42:22|S|20|12.026900||
B|RKLB|20260115|09:42:22|S|5|89.270000||
B|SYNA|20260115|09:42:22|S|200|91.780000||
B|TCOM|20260115|09:42:22|S|6|61.780000||
B|TSM|20260115|09:42:22|S|20|344.550000||
B|WLDN|20260115|09:42:22|S|166|129.910000||
B|WPM|20260115|09:42:22|S|50|133.492300||
B|AMD|20260115|09:42:23|S|19|231.680000||
B|BBD|20260115|09:42:23|S|350|3.465000||
B|CJMB|20260115|09:42:23|S|100|3.760000||
B|QCOM|20260115|09:42:23|S|20|163.810000||
B|ROLR|20260115|09:42:23|S|10|22.630000||
B|ROLR|20260115|09:42:23|S|20|22.530000||
B|SMR|20260115|09:42:23|S|2|19.500000||
B|TSLA|20260115|09:42:23|S|20|441.575000||
B|TSLA|20260115|09:42:23|S|20|441.575000||
B|AAPL|20260115|09:42:24|S|77|259.790000||
B|AIZ|20260115|09:42:24|S|7|239.140000||
B|APP|20260115|09:42:24|S|9|614.015000||
B|AUID|20260115|09:42:24|S|100|1.873500||
B|CRWV|20260115|09:42:24|S|200|97.420000||
B|CRWV|20260115|09:42:24|S|314|97.370000||
B|GLW|20260115|09:42:24|S|100|94.170000||
B|QCOM|20260115|09:42:24|S|50|163.810000||
B|RGTI|20260115|09:42:24|S|50|25.608200||
B|SIDU|20260115|09:42:24|S|100|3.880000||
B|STNE|20260115|09:42:24|S|33|14.340000||
B|SYPR|20260115|09:42:24|S|100|3.170000||
B|T|20260115|09:42:24|S|2|23.569300||
B|TSM|20260115|09:42:24|S|120|344.500000||
B|ZS|20260115|09:42:24|S|40|215.405000||
B|ZS|20260115|09:42:24|S|40|215.405000||
B|ZS|20260115|09:42:24|S|80|215.530000||
B|AAPL|20260115|09:42:25|S|100|259.820100||
B|BE|20260115|09:42:25|S|2|139.530000||
B|CALM|20260115|09:42:25|S|33|73.270000||
B|CJMB|20260115|09:42:25|S|25|3.818500||
B|CLOV|20260115|09:42:25|S|100|2.660000||
B|COHR|20260115|09:42:25|S|6|200.810000||
B|DUK|20260115|09:42:25|S|1|119.050000||
B|GFI|20260115|09:42:25|S|100|49.780000||
B|MARA|20260115|09:42:25|S|250|10.927600||
B|OCUL|20260115|09:42:25|S|50|12.690000||
B|PYPL|20260115|09:42:25|S|11|56.929100||
B|QBTS|20260115|09:42:25|S|5|30.480000||
B|RDDT|20260115|09:42:25|S|100|240.980000||
B|RDDT|20260115|09:42:25|S|100|240.980000||
B|SNDK|20260115|09:42:25|S|6|417.010000||
B|SNDK|20260115|09:42:25|S|6|417.140000||
B|STAA|20260115|09:42:25|S|200|20.980000||
B|STAA|20260115|09:42:25|S|2000|20.990000||
B|TQQQ|20260115|09:42:25|S|30|55.347300||
B|UUUU|20260115|09:42:25|S|100|20.825000||
B|AAOI|20260115|09:42:26|S|343|35.810000||
B|AMD|20260115|09:42:26|S|96|231.340000||
B|AMKR|20260115|09:42:26|S|100|53.780000||
B|AMKR|20260115|09:42:26|S|250|53.880000||
B|AMKR|20260115|09:42:26|S|350|53.800000||
B|AMZN|20260115|09:42:26|S|40|238.056300||
B|ARM|20260115|09:42:26|S|50|107.970000||
B|CDNS|20260115|09:42:26|S|5|322.295000||
B|CRWD|20260115|09:42:26|S|70|467.440000||
B|DRTS|20260115|09:42:26|S|20|7.360000||
B|HIMS|20260115|09:42:26|S|10|30.849100||
B|IBIT|20260115|09:42:26|S|200|54.435000||
B|KEYS|20260115|09:42:26|S|10|213.330000||
B|LAC|20260115|09:42:26|S|434|5.857300||
B|ONTO|20260115|09:42:26|S|15|223.340000||
B|RLI|20260115|09:42:26|S|20|59.450000||
B|RMBS|20260115|09:42:26|S|10|104.080000||
B|SMH|20260115|09:42:26|S|8|401.780000||
B|WDC|20260115|09:42:26|S|1|227.421000||
B|WDC|20260115|09:42:26|S|1|227.430000||
B|WDC|20260115|09:42:26|S|17|227.451000||
B|ALAB|20260115|09:42:27|S|250|177.150000||
B|APP|20260115|09:42:27|S|100|614.170000||
B|ASND|20260115|09:42:27|S|100|216.500000||
B|CLPT|20260115|09:42:27|S|100|14.650000||
B|CRCL|20260115|09:42:27|S|10|80.580000||
B|CSIQ|20260115|09:42:27|S|150|21.205000||
B|GOOGL|20260115|09:42:27|S|15|335.110000||
B|JPM|20260115|09:42:27|S|200|311.165000||
B|LABU|20260115|09:42:27|S|10|172.940000||
B|PL|20260115|09:42:27|S|1|26.995000||
B|RCAT|20260115|09:42:27|S|105|13.215000||
B|RDDT|20260115|09:42:27|S|10|241.440000||
B|RDTL|20260115|09:42:27|S|2|54.365000||
B|TTAN|20260115|09:42:27|S|1|94.120000||
B|WDC|20260115|09:42:27|S|5|227.481000||
B|WDC|20260115|09:42:27|S|5|227.490000||
B|ADBE|20260115|09:42:28|S|10|302.790000||
B|CJMB|20260115|09:42:28|S|30|3.820000||
B|CJMB|20260115|09:42:28|S|31|3.830000||
B|CJMB|20260115|09:42:28|S|100|3.820000||
B|CLSK|20260115|09:42:28|S|50|12.905000||
B|CRCL|20260115|09:42:28|S|36|80.590000||
B|GFS|20260115|09:42:28|S|13|42.200000||
B|MTCH|20260115|09:42:28|S|7|31.848800||
B|MU|20260115|09:42:28|S|7|344.260000||
B|MU|20260115|09:42:28|S|100|344.403800||
B|RKLB|20260115|09:42:28|S|100|89.104700||
B|SNDK|20260115|09:42:28|S|500|416.530000||
B|SYPR|20260115|09:42:28|S|1700|3.230000||
B|TCOM|20260115|09:42:28|S|300|61.786900||
B|TLT|20260115|09:42:28|S|100|88.535000||
B|TLT|20260115|09:42:28|S|200|88.535000||
B|TSLQ|20260115|09:42:28|S|50|18.649300||
B|AAPL|20260115|09:42:29|S|100|260.020000||
B|ASML|20260115|09:42:29|S|3|1347.940000||
B|AXTI|20260115|09:42:29|S|50|26.370000||
B|CRCL|20260115|09:42:29|S|61|80.590000||
B|EFA|20260115|09:42:29|S|3|99.389300||
B|IWF|20260115|09:42:29|S|6|473.350000||
B|LITE|20260115|09:42:29|S|30|342.490000||
B|MKSI|20260115|09:42:29|S|60|207.680000||
B|MU|20260115|09:42:29|S|250|344.330000||
B|NVDA|20260115|09:42:29|S|200|187.745000||
B|PYPL|20260115|09:42:29|S|300|56.925200||
B|RKLB|20260115|09:42:29|S|200|89.110000||
B|RKLB|20260115|09:42:29|S|200|89.124700||
B|SOXX|20260115|09:42:29|S|200|342.762600||
B|SYPR|20260115|09:42:29|S|100|3.240000||
B|TER|20260115|09:42:29|S|100|238.520000||
B|TSLA|20260115|09:42:29|S|100|441.655000||
B|TTMI|20260115|09:42:29|S|20|101.700000||
B|AMKR|20260115|09:42:30|S|100|53.850000||
B|BMNR|20260115|09:42:30|S|40|31.720000||
B|CJMB|20260115|09:42:30|S|100|3.829400||
B|INTC|20260115|09:42:30|S|200|49.860000||
B|INTC|20260115|09:42:30|S|519|49.870000||
B|MU|20260115|09:42:30|S|17|344.340000||
B|NVDX|20260115|09:42:30|S|994|17.240000||
B|QUBT|20260115|09:42:30|S|100|12.910700||
B|RGTI|20260115|09:42:30|S|1|25.618400||
B|STZ|20260115|09:42:30|S|1|155.070000||
B|TSEM|20260115|09:42:30|S|1|130.270000||
B|TSEM|20260115|09:42:30|S|2|130.270000||
B|UVXY|20260115|09:42:30|S|100|35.290000||
B|WDC|20260115|09:42:30|S|10|227.190000||
B|Z|20260115|09:42:30|S|200|67.680000||
B|AAPL|20260115|09:42:31|S|1|259.980000||
B|ADT|20260115|09:42:31|S|10|8.230000||
B|BE|20260115|09:42:31|S|6|139.460000||
B|BE|20260115|09:42:31|S|7|139.460000||
B|CJMB|20260115|09:42:31|S|2|3.790000||
B|CJMB|20260115|09:42:31|S|34|3.800000||
B|CJMB|20260115|09:42:31|S|34|3.829900||
B|CJMB|20260115|09:42:31|S|50|3.799700||
B|EWW|20260115|09:42:31|S|238|73.260000||
B|GOOG|20260115|09:42:31|S|1|335.489500||
B|MSFT|20260115|09:42:31|S|13|459.780000||
B|PSTG|20260115|09:42:31|S|40|74.400000||
B|SNDK|20260115|09:42:31|S|173|417.205000||
B|TS|20260115|09:42:31|S|300|41.910000||
B|C|20260115|09:42:32|S|800|116.252800||
B|CAG|20260115|09:42:32|S|19|16.909300||
B|CALM|20260115|09:42:32|S|30|73.288100||
B|CJMB|20260115|09:42:32|S|1|3.799800||
B|CJMB|20260115|09:42:32|S|50|3.770000||
B|CJMB|20260115|09:42:32|S|181|3.789700||
B|CPNG|20260115|09:42:32|S|54|20.971000||
B|CRML|20260115|09:42:32|S|50|17.535000||
B|CSIQ|20260115|09:42:32|S|80|21.200000||
B|EBAY|20260115|09:42:32|S|4|97.010000||
B|INTC|20260115|09:42:32|S|100|49.870000||
B|IRM|20260115|09:42:32|S|1|91.980000||
B|MP|20260115|09:42:32|S|400|67.280000||
B|MU|20260115|09:42:32|S|1|344.340000||
B|MU|20260115|09:42:32|S|7|344.340000||
B|NVDA|20260115|09:42:32|S|100|187.810700||
B|SMR|20260115|09:42:32|S|1|19.480000||
B|SMR|20260115|09:42:32|S|33|19.480000||
B|TSLA|20260115|09:42:32|S|10|441.620000||
B|URG|20260115|09:42:32|S|1300|1.810000||
B|VOO|20260115|09:42:32|S|16|637.938800||
B|VT|20260115|09:42:32|S|5|145.105000||
B|WDC|20260115|09:42:32|S|83|227.841000||
B|XLI|20260115|09:42:32|S|3|165.185000||
B|AMKR|20260115|09:42:33|S|20|53.775000||
B|BA|20260115|09:42:33|S|5|246.100000||
B|BA|20260115|09:42:33|S|37|246.080000||
B|BA|20260115|09:42:33|S|37|246.080000||
B|GEV|20260115|09:42:33|S|3|661.820000||
B|INTC|20260115|09:42:33|S|20|49.880000||
B|INTC|20260115|09:42:33|S|100|49.880000||
B|IONQ|20260115|09:42:33|S|300|50.090000||
B|MSTR|20260115|09:42:33|S|1|173.720000||
B|NUGT|20260115|09:42:33|S|15|231.335000||
B|SPY|20260115|09:42:33|S|5|693.608700||
B|TQQQ|20260115|09:42:33|S|100|55.329300||
B|AMD|20260115|09:42:34|S|100|231.470000||
B|BXP|20260115|09:42:34|S|8|66.150000||
B|CRWV|20260115|09:42:34|S|21|97.410000||
B|FIG|20260115|09:42:34|S|100|32.020000||
B|FTAI|20260115|09:42:34|S|60|267.770000||
B|INTC|20260115|09:42:34|S|2|49.895000||
B|INTC|20260115|09:42:34|S|140|49.880000||
B|NVDA|20260115|09:42:34|S|25|187.765000||
B|NVDA|20260115|09:42:34|S|75|187.785800||
B|TDG|20260115|09:42:34|S|1|1422.290000||
B|TQQQ|20260115|09:42:34|S|10|55.339300||
B|TRMD|20260115|09:42:34|S|2|22.660000||
B|TSLA|20260115|09:42:34|S|11|441.810000||
B|UAMY|20260115|09:42:34|S|5|8.560000||
B|USAR|20260115|09:42:34|S|925|17.580000||
B|VEA|20260115|09:42:34|S|7|64.995000||
B|ABSI|20260115|09:42:35|S|230|3.255000||
B|AMD|20260115|09:42:35|S|100|231.405000||
B|AMD|20260115|09:42:35|S|100|231.405000||
B|AMZN|20260115|09:42:35|S|100|238.000000||
B|AMZN|20260115|09:42:35|S|100|238.020000||
B|AMZN|20260115|09:42:35|S|100|238.020000||
B|AUID|20260115|09:42:35|S|100|1.860000||
B|BOEU|20260115|09:42:35|S|200|48.821100||
B|CRWV|20260115|09:42:35|S|25|97.400000||
B|LRCX|20260115|09:42:35|S|400|225.150000||
B|MUU|20260115|09:42:35|S|100|142.320000||
B|PL|20260115|09:42:35|S|110|27.000000||
B|QBTS|20260115|09:42:35|S|100|30.549400||
B|QQQM|20260115|09:42:35|S|2|257.470000||
B|UVXY|20260115|09:42:35|S|100|35.329100||
B|V|20260115|09:42:35|S|2|329.640000||
B|AMKR|20260115|09:42:36|S|68|53.614100||
B|AMKR|20260115|09:42:36|S|100|53.540000||
B|AMKR|20260115|09:42:36|S|100|53.590000||
B|AMZN|20260115|09:42:36|S|50|238.030000||
B|AMZN|20260115|09:42:36|S|200|238.018100||
B|C|20260115|09:42:36|S|12|116.235000||
B|CJMB|20260115|09:42:36|S|10|3.800000||
B|CJMB|20260115|09:42:36|S|64|3.800000||
B|CRM|20260115|09:42:36|S|100|236.290000||
B|ESQ|20260115|09:42:36|S|600|107.130000||
B|GILT|20260115|09:42:36|S|60|17.330000||
B|HOOD|20260115|09:42:36|S|400|117.100000||
B|IBKR|20260115|09:42:36|S|4|73.770000||
B|OXLC|20260115|09:42:36|S|233|14.869400||
B|SMH|20260115|09:42:36|S|5|401.425000||
B|SNDK|20260115|09:42:36|S|1|418.380000||
B|SPHL|20260115|09:42:36|S|900|6.304000||
B|TSLQ|20260115|09:42:36|S|1|18.630000||
B|UAMY|20260115|09:42:36|S|4|8.560000||
B|VT|20260115|09:42:36|S|48|145.085000||
B|XLB|20260115|09:42:36|S|317|48.689300||
B|ADBE|20260115|09:42:37|S|5|302.970000||
B|AMC|20260115|09:42:37|S|20|1.540000||
B|AMD|20260115|09:42:37|S|10|231.520000||
B|AVGO|20260115|09:42:37|S|2|346.400000||
B|BMBL|20260115|09:42:37|S|100|3.505000||
B|BNKK|20260115|09:42:37|S|50|4.208000||
B|CJMB|20260115|09:42:37|S|60|3.830000||
B|CJMB|20260115|09:42:37|S|200|3.805000||
B|CRWV|20260115|09:42:37|S|10|97.440000||
B|CWVX|20260115|09:42:37|S|18|39.080000||
B|F|20260115|09:42:37|S|1|13.840000||
B|FLUT|20260115|09:42:37|S|50|198.690000||
B|IBRX|20260115|09:42:37|S|100|3.450000||
B|MU|20260115|09:42:37|S|12|343.810000||
B|NKE|20260115|09:42:37|S|200|64.800000||
B|PL|20260115|09:42:37|S|1|26.995000||
B|PYPL|20260115|09:42:37|S|500|56.908000||
B|RKLB|20260115|09:42:37|S|6|89.200000||
B|SKYT|20260115|09:42:37|S|200|32.600000||
B|SLV|20260115|09:42:37|S|20|81.110700||
B|SPXL|20260115|09:42:37|S|3|231.110000||
B|TER|20260115|09:42:37|S|5|238.110000||
B|TSMX|20260115|09:42:37|S|100|62.580000||
B|VRTL|20260115|09:42:37|S|200|58.220000||
B|ZIM|20260115|09:42:37|S|15|22.135000||
B|APP|20260115|09:42:38|S|32|614.400000||
B|AXTI|20260115|09:42:38|S|100|26.340000||
B|BALT|20260115|09:42:38|S|44|33.647000||
B|CJMB|20260115|09:42:38|S|1|3.810000||
B|CJMB|20260115|09:42:38|S|786|3.825000||
B|CLPT|20260115|09:42:38|S|100|14.670000||
B|COHR|20260115|09:42:38|S|100|201.050000||
B|COIN|20260115|09:42:38|S|5|247.266800||
B|CRCL|20260115|09:42:38|S|5|80.620000||
B|CRWV|20260115|09:42:38|S|400|97.530000||
B|CWEN|20260115|09:42:38|S|80|35.080000||
B|CWEN|20260115|09:42:38|S|80|35.090000||
B|FBTC|20260115|09:42:38|S|1|83.684500||
B|LMT|20260115|09:42:38|S|2|563.041000||
B|MS|20260115|09:42:38|S|59|187.465000||
B|PLTR|20260115|09:42:38|S|100|179.010000||
B|SNDK|20260115|09:42:38|S|25|418.080000||
B|SNDK|20260115|09:42:38|S|25|418.089000||
B|SNDK|20260115|09:42:38|S|100|418.020000||
B|SNDK|20260115|09:42:38|S|150|418.000000||
B|STAG|20260115|09:42:38|S|17|37.725000||
B|TSLA|20260115|09:42:38|S|10|442.065000||
B|TSM|20260115|09:42:38|S|50|344.040000||
B|AMD|20260115|09:42:39|S|50|231.630000||
B|BIRK|20260115|09:42:39|S|100|41.115000||
B|CJMB|20260115|09:42:39|S|70|3.810000||
B|CJMB|20260115|09:42:39|S|100|3.810000||
B|MARA|20260115|09:42:39|S|1000|10.927300||
B|MRVL|20260115|09:42:39|S|1|80.860000||
B|MU|20260115|09:42:39|S|20|343.900000||
B|NVDA|20260115|09:42:39|S|50|187.925000||
B|NVDA|20260115|09:42:39|S|100|187.935000||
B|NVDA|20260115|09:42:39|S|100|187.955000||
B|OCUL|20260115|09:42:39|S|170|12.650000||
B|T|20260115|09:42:39|S|1|23.547300||
B|TER|20260115|09:42:39|S|1|238.110000||
B|TSLA|20260115|09:42:39|S|89|442.080000||
B|TSLA|20260115|09:42:39|S|100|442.077000||
B|TSLA|20260115|09:42:39|S|100|442.080000||
B|BABA|20260115|09:42:40|S|75|168.810000||
B|CJMB|20260115|09:42:40|S|8|3.820000||
B|CJMB|20260115|09:42:40|S|50|3.829200||
B|DUOL|20260115|09:42:40|S|2|156.130000||
B|GOOGL|20260115|09:42:40|S|1|335.155000||
B|HOOD|20260115|09:42:40|S|25|117.190000||
B|MU|20260115|09:42:40|S|100|344.570000||
B|NVDA|20260115|09:42:40|S|120|187.960000||
B|ROLR|20260115|09:42:40|S|10|22.680000||
B|SLV|20260115|09:42:40|S|400|81.060700||
B|TSLA|20260115|09:42:40|S|10|442.100000||
B|TSLA|20260115|09:42:40|S|10|442.120000||
B|TSLA|20260115|09:42:40|S|20|442.090000||
B|TWI|20260115|09:42:40|S|49|9.215000||
B|WW|20260115|09:42:40|S|50|24.994600||
B|AAOI|20260115|09:42:41|S|100|36.180000||
B|AXTI|20260115|09:42:41|S|20|26.360000||
B|BABA|20260115|09:42:41|S|5|168.840000||
B|CRWV|20260115|09:42:41|S|100|97.640000||
B|GLW|20260115|09:42:41|S|9|94.595500||
B|INTC|20260115|09:42:41|S|600|49.990000||
B|MU|20260115|09:42:41|S|50|344.540000||
B|MU|20260115|09:42:41|S|50|344.540000||
B|NMM|20260115|09:42:41|S|14|57.200000||
B|NVDA|20260115|09:42:41|S|1100|187.960000||
B|RFIL|20260115|09:42:41|S|200|9.200000||
B|SBLK|20260115|09:42:41|S|100|20.460000||
B|SLV|20260115|09:42:41|S|10|81.065000||
B|SNDK|20260115|09:42:41|S|38|418.660000||
B|AMZN|20260115|09:42:42|S|200|238.025000||
B|APP|20260115|09:42:42|S|20|615.230000||
B|CJMB|20260115|09:42:42|S|123|3.810000||
B|GDX|20260115|09:42:42|S|100|96.495000||
B|INTC|20260115|09:42:42|S|400|50.020000||
B|KULR|20260115|09:42:42|S|1|4.490000||
B|QUBT|20260115|09:42:42|S|160|12.945000||
B|SMA|20260115|09:42:42|S|57|33.201400||
B|TLN|20260115|09:42:42|S|10|410.920000||
B|TSLA|20260115|09:42:42|S|15|442.140000||
B|TSLA|20260115|09:42:42|S|30|442.140000||
B|TSLA|20260115|09:42:42|S|100|442.090000||
B|TSM|20260115|09:42:42|S|100|344.430000||
B|USFR|20260115|09:42:42|S|200|50.390000||
B|YINN|20260115|09:42:42|S|208|46.986900||
B|AMAT|20260115|09:42:43|S|114|329.880000||
B|AMAT|20260115|09:42:43|S|270|329.799000||
B|AMAT|20260115|09:42:43|S|416|329.790000||
B|BABA|20260115|09:42:43|S|450|168.810000||
B|CJMB|20260115|09:42:43|S|22|3.820000||
B|CRCL|20260115|09:42:43|S|11|80.790000||
B|CRWV|20260115|09:42:43|S|100|97.580000||
B|MO|20260115|09:42:43|S|2|60.978000||
B|NVDA|20260115|09:42:43|S|100|188.001000||
B|OCUL|20260115|09:42:43|S|100|12.690000||
B|SNDK|20260115|09:42:43|S|100|418.660000||
B|VGLT|20260115|09:42:43|S|100|56.515000||
B|AMZN|20260115|09:42:44|S|100|237.970000||
B|BYND|20260115|09:42:44|S|500|1.065000||
B|ERAS|20260115|09:42:44|S|100|8.340000||
B|ETOR|20260115|09:42:44|S|30|30.970000||
B|KLAC|20260115|09:42:44|S|20|1557.790000||
B|MSTU|20260115|09:42:44|S|100|10.600000||
B|MSTU|20260115|09:42:44|S|860|10.599200||
B|OCUL|20260115|09:42:44|S|72|12.690000||
B|PONY|20260115|09:42:44|S|60|16.540000||
B|QUBT|20260115|09:42:44|S|100|12.935000||
B|ROLR|20260115|09:42:44|S|19|22.990000||
B|SGOV|20260115|09:42:44|S|29|100.519300||
B|TER|20260115|09:42:44|S|10|238.120000||
B|VALE|20260115|09:42:44|S|8|14.680000||
B|VICR|20260115|09:42:44|S|10|151.640000||
B|VT|20260115|09:42:44|S|68|145.115000||
B|WDC|20260115|09:42:44|S|10|227.880000||
B|AAPL|20260115|09:42:45|S|1|260.140000||
B|AMAT|20260115|09:42:45|S|1084|329.540000||
B|ASTX|20260115|09:42:45|S|1|65.610000||
B|AVGO|20260115|09:42:45|S|6|346.650000||
B|BABA|20260115|09:42:45|S|3|168.818800||
B|CJMB|20260115|09:42:45|S|100|3.830000||
B|FTAI|20260115|09:42:45|S|100|267.000000||
B|INTC|20260115|09:42:45|S|4|50.065000||
B|LXEO|20260115|09:42:45|S|2|7.640000||
B|PATH|20260115|09:42:45|S|1|15.335500||
B|SLV|20260115|09:42:45|S|5|81.060700||
B|SNDK|20260115|09:42:45|S|2|418.505000||
B|SNDK|20260115|09:42:45|S|23|418.505000||
B|SOXS|20260115|09:42:45|S|10|2.075000||
B|TS|20260115|09:42:45|S|100|41.920000||
B|TSLA|20260115|09:42:45|S|89|441.960000||
B|AMZN|20260115|09:42:46|S|30|237.970000||
B|CJMB|20260115|09:42:46|S|17|3.830000||
B|CJMB|20260115|09:42:46|S|100|3.830000||
B|COHR|20260115|09:42:46|S|10|201.720000||
B|DC|20260115|09:42:46|S|50|6.193600||
B|DUOL|20260115|09:42:46|S|20|156.220000||
B|OCGN|20260115|09:42:46|S|110|1.800000||
B|ZBRA|20260115|09:42:46|S|5|255.650000||
B|ADBE|20260115|09:42:47|S|2|302.980000||
B|AVGO|20260115|09:42:47|S|5|346.680000||
B|AXTI|20260115|09:42:47|S|100|26.450000||
B|CJMB|20260115|09:42:47|S|93|3.830000||
B|CRM|20260115|09:42:47|S|30|236.410000||
B|HAL|20260115|09:42:47|S|3|32.425000||
B|MU|20260115|09:42:47|S|4|344.460000||
B|MU|20260115|09:42:47|S|20|344.470000||
B|ORCL|20260115|09:42:47|S|100|193.640000||
B|SMR|20260115|09:42:47|S|50|19.510000||
B|SPCE|20260115|09:42:47|S|100|3.049300||
B|TGT|20260115|09:42:47|S|100|108.720000||
B|TQQQ|20260115|09:42:47|S|200|55.399300||
B|TSLA|20260115|09:42:47|S|100|442.080000||
B|YPF|20260115|09:42:47|S|1|33.996200||
B|AMD|20260115|09:42:48|S|50|232.250000||
B|AMD|20260115|09:42:48|S|60|232.220000||
B|BITF|20260115|09:42:48|S|100|2.860000||
B|CAG|20260115|09:42:48|S|84|16.900000||
B|CJMB|20260115|09:42:48|S|1|3.820000||
B|CJMB|20260115|09:42:48|S|158|3.830000||
B|CLS|20260115|09:42:48|S|16|316.121000||
B|CRF|20260115|09:42:48|S|1100|8.050000||
B|CRS|20260115|09:42:48|S|5|334.890000||
B|QBTX|20260115|09:42:48|S|400|44.390000||
B|SKYT|20260115|09:42:48|S|100|32.670000||
B|SMR|20260115|09:42:48|S|1|19.510000||
B|SNDK|20260115|09:42:48|S|350|419.440000||
B|UAMY|20260115|09:42:48|S|10|8.590000||
B|AMD|20260115|09:42:49|S|5|232.220000||
B|AXTI|20260115|09:42:49|S|100|26.415000||
B|BABA|20260115|09:42:49|S|100|168.750000||
B|BE|20260115|09:42:49|S|26|139.640000||
B|CJMB|20260115|09:42:49|S|5|3.790000||
B|CJMB|20260115|09:42:49|S|10|3.800000||
B|CJMB|20260115|09:42:49|S|50|3.810000||
B|CJMB|20260115|09:42:49|S|97|3.819400||
B|CJMB|20260115|09:42:49|S|100|3.800000||
B|CJMB|20260115|09:42:49|S|100|3.819900||
B|COST|20260115|09:42:49|S|80|955.260000||
B|CSEX|20260115|09:42:49|S|200|19.500000||
B|KSPI|20260115|09:42:49|S|300|80.530000||
B|LITE|20260115|09:42:49|S|10|342.560000||
B|SNDK|20260115|09:42:49|S|50|418.680000||
B|TCOM|20260115|09:42:49|S|10|61.650000||
B|ZENA|20260115|09:42:49|S|150|3.768500||
B|AMZN|20260115|09:42:50|S|100|237.970000||
B|BITO|20260115|09:42:50|S|2|13.330000||
B|CJMB|20260115|09:42:50|S|1|3.760000||
B|CRM|20260115|09:42:50|S|200|236.390000||
B|CRML|20260115|09:42:50|S|500|17.655000||
B|CZR|20260115|09:42:50|S|200|24.030000||
B|ETHU|20260115|09:42:50|S|100|68.310000||
B|ITB|20260115|09:42:50|S|200|107.930000||
B|NVDA|20260115|09:42:50|S|25|188.005000||
B|ORCL|20260115|09:42:50|S|182|193.880000||
B|PHYS|20260115|09:42:50|S|14|35.155000||
B|RKLB|20260115|09:42:50|S|5|89.480000||
B|ROLR|20260115|09:42:50|S|19|23.010000||
B|RZLV|20260115|09:42:50|S|100|4.310000||
B|SLV|20260115|09:42:50|S|100|81.080000||
B|SNDK|20260115|09:42:50|S|5|419.181000||
B|SNDK|20260115|09:42:50|S|6|419.190000||
B|SNDK|20260115|09:42:50|S|250|418.950000||
B|SNDK|20260115|09:42:50|S|750|419.000000||
B|WDC|20260115|09:42:50|S|5|227.971000||
B|AG|20260115|09:42:51|S|100|19.590000||
B|BKKT|20260115|09:42:51|S|75|19.740000||
B|CJMB|20260115|09:42:51|S|1|3.660000||
B|CJMB|20260115|09:42:51|S|9|3.650000||
B|CJMB|20260115|09:42:51|S|20|3.660000||
B|CJMB|20260115|09:42:51|S|20|3.700000||
B|CJMB|20260115|09:42:51|S|50|3.690000||
B|CJMB|20260115|09:42:51|S|65|3.660000||
B|CJMB|20260115|09:42:51|S|98|3.670000||
B|CJMB|20260115|09:42:51|S|153|3.690000||
B|COHR|20260115|09:42:51|S|107|201.750000||
B|CRM|20260115|09:42:51|S|100|236.250000||
B|CRWV|20260115|09:42:51|S|228|97.840000||
B|EWH|20260115|09:42:51|S|28|22.615000||
B|KMB|20260115|09:42:51|S|1|98.710000||
B|MRVL|20260115|09:42:51|S|20|80.918000||
B|MRVL|20260115|09:42:51|S|100|80.880000||
B|OKLO|20260115|09:42:51|S|25|97.590000||
B|ONDS|20260115|09:42:51|S|50|13.429300||
B|RXRX|20260115|09:42:51|S|10|4.670000||
B|SCHO|20260115|09:42:51|S|14|24.367500||
B|SLV|20260115|09:42:51|S|100|81.100000||
B|AMD|20260115|09:42:52|S|500|232.280000||
B|ASML|20260115|09:42:52|S|40|1348.630000||
B|CCJ|20260115|09:42:52|S|100|111.940000||
B|CJMB|20260115|09:42:52|S|11|3.729100||
B|CJMB|20260115|09:42:52|S|20|3.739600||
B|CJMB|20260115|09:42:52|S|400|3.720000||
B|COIN|20260115|09:42:52|S|80|247.495000||
B|CRCL|20260115|09:42:52|S|2|80.880000||
B|ETHT|20260115|09:42:52|S|100|46.560000||
B|HOOD|20260115|09:42:52|S|10|117.230000||
B|LAC|20260115|09:42:52|S|10|5.849300||
B|NVDA|20260115|09:42:52|S|50|188.055400||
B|NVDA|20260115|09:42:52|S|100|188.035000||
B|OKLO|20260115|09:42:52|S|200|97.490000||
B|PDD|20260115|09:42:52|S|20|106.660000||
B|QQQ|20260115|09:42:52|S|1|625.605000||
B|RDDT|20260115|09:42:52|S|2|240.765000||
B|VOR|20260115|09:42:52|S|40|14.690000||
B|APLD|20260115|09:42:53|S|25|35.846900||
B|AXTI|20260115|09:42:53|S|200|26.340000||
B|BA|20260115|09:42:53|S|37|246.365800||
B|CRCL|20260115|09:42:53|S|100|80.840000||
B|CRCL|20260115|09:42:53|S|600|80.815000||
B|CRS|20260115|09:42:53|S|12|334.990000||
B|ERAS|20260115|09:42:53|S|100|8.390000||
B|IBRX|20260115|09:42:53|S|347|3.435000||
B|MU|20260115|09:42:53|S|10|344.299500||
B|NVDL|20260115|09:42:53|S|17|88.970000||
B|ORCL|20260115|09:42:53|S|100|193.960000||
B|RDW|20260115|09:42:53|S|30|10.658900||
B|RDW|20260115|09:42:53|S|30|10.660000||
B|SNDK|20260115|09:42:53|S|15|418.791000||
B|SNDK|20260115|09:42:53|S|15|418.800000||
B|SNDK|20260115|09:42:53|S|38|418.435000||
B|TSLA|20260115|09:42:53|S|25|441.980000||
B|WDC|20260115|09:42:53|S|100|227.870000||
B|CJMB|20260115|09:42:54|S|117|3.766000||
B|CLS|20260115|09:42:54|S|17|316.850000||
B|EBAY|20260115|09:42:54|S|1|96.965000||
B|EWJ|20260115|09:42:54|S|400|85.780500||
B|GOOG|20260115|09:42:54|S|8|335.598500||
B|HYMC|20260115|09:42:54|S|100|35.560000||
B|INTC|20260115|09:42:54|S|50|50.036800||
B|MLCI|20260115|09:42:54|S|70|8.450000||
B|MRVL|20260115|09:42:54|S|154|80.875000||
B|PDD|20260115|09:42:54|S|60|106.625000||
B|PLTR|20260115|09:42:54|S|70|179.040000||
B|SIVR|20260115|09:42:54|S|9|85.220000||
B|SNDK|20260115|09:42:54|S|5|418.190000||
B|STAA|20260115|09:42:54|S|600|20.950000||
B|TSLA|20260115|09:42:54|S|50|441.900000||
B|AAOI|20260115|09:42:55|S|300|36.290000||
B|AAOI|20260115|09:42:55|S|400|36.270000||
B|AAPL|20260115|09:42:55|S|1|260.300000||
B|ASHR|20260115|09:42:55|S|28|33.870000||
B|AVGO|20260115|09:42:55|S|30|346.630000||
B|CLOV|20260115|09:42:55|S|7|2.660000||
B|CRWV|20260115|09:42:55|S|100|97.840000||
B|FUTU|20260115|09:42:55|S|3|177.460000||
B|MLR|20260115|09:42:55|S|11|40.210000||
B|NVDA|20260115|09:42:55|S|60|188.045000||
B|ONTO|20260115|09:42:55|S|100|222.980000||
B|ONTO|20260115|09:42:55|S|700|223.460000||
B|PDD|20260115|09:42:55|S|300|106.625000||
B|PEW|20260115|09:42:55|S|600|3.120000||
B|POET|20260115|09:42:55|S|150|8.499100||
B|TER|20260115|09:42:55|S|100|238.420000||
B|TS|20260115|09:42:55|S|100|41.910000||
B|TSLA|20260115|09:42:55|S|3|441.690000||
B|TSLA|20260115|09:42:55|S|78|441.660000||
B|WDC|20260115|09:42:55|S|9|227.830000||
B|AMZN|20260115|09:42:56|S|3|237.930000||
B|CJMB|20260115|09:42:56|S|10|3.750000||
B|CJMB|20260115|09:42:56|S|37|3.729800||
B|COHR|20260115|09:42:56|S|3|201.970000||
B|COHR|20260115|09:42:56|S|200|201.760000||
B|CWEN|20260115|09:42:56|S|700|35.190000||
B|DLO|20260115|09:42:56|S|50|14.270000||
B|ERIC|20260115|09:42:56|S|18|9.475000||
B|ETHU|20260115|09:42:56|S|30|68.160000||
B|FUTU|20260115|09:42:56|S|6|177.520000||
B|GDXJ|20260115|09:42:56|S|100|125.910000||
B|LITE|20260115|09:42:56|S|50|343.375000||
B|NBIS|20260115|09:42:56|S|240|104.440000||
B|NVDA|20260115|09:42:56|S|10|188.042800||
B|NVO|20260115|09:42:56|S|300|56.811800||
B|SKYT|20260115|09:42:56|S|1|32.694100||
B|TSLA|20260115|09:42:56|S|10|441.612000||
B|TSLA|20260115|09:42:56|S|10|441.645100||
B|TSM|20260115|09:42:56|S|11|344.850000||
B|TWI|20260115|09:42:56|S|49|9.210000||
B|AAOI|20260115|09:42:57|S|50|36.464300||
B|AXTI|20260115|09:42:57|S|10|26.390000||
B|CRWV|20260115|09:42:57|S|220|97.840000||
B|EXK|20260115|09:42:57|S|140|11.145000||
B|FE|20260115|09:42:57|S|23|46.160000||
B|GOOG|20260115|09:42:57|S|52|335.680000||
B|HIMS|20260115|09:42:57|S|30|30.929100||
B|IAU|20260115|09:42:57|S|1|86.675000||
B|INTC|20260115|09:42:57|S|10|49.999100||
B|LQDA|20260115|09:42:57|S|10|41.130000||
B|MSTU|20260115|09:42:57|S|100|10.605000||
B|NFLX|20260115|09:42:57|S|1|89.350000||
B|RKLB|20260115|09:42:57|S|1|89.510000||
B|RSP|20260115|09:42:57|S|100|198.885000||
B|SMFG|20260115|09:42:57|S|30|21.348000||
B|SNDK|20260115|09:42:57|S|1|419.030000||
B|SNDK|20260115|09:42:57|S|200|419.080000||
B|TSM|20260115|09:42:57|S|28|344.846900||
B|TTWO|20260115|09:42:57|S|1|243.130000||
B|ZTO|20260115|09:42:57|S|300|22.460000||
B|ADBE|20260115|09:42:58|S|100|303.180000||
B|BE|20260115|09:42:58|S|600|139.655000||
B|BITF|20260115|09:42:58|S|100|2.860000||
B|BNS|20260115|09:42:58|S|14|73.070000||
B|CJMB|20260115|09:42:58|S|1|3.759800||
B|CJMB|20260115|09:42:58|S|100|3.759600||
B|COIN|20260115|09:42:58|S|5|247.540000||
B|CRCL|20260115|09:42:58|S|21|80.850000||
B|GOOG|20260115|09:42:58|S|60|335.729500||
B|HSY|20260115|09:42:58|S|5|198.040000||
B|LAC|20260115|09:42:58|S|5|5.849200||
B|OCUL|20260115|09:42:58|S|2|12.640000||
B|PDD|20260115|09:42:58|S|100|106.660000||
B|SMR|20260115|09:42:58|S|2|19.509300||
B|TS|20260115|09:42:58|S|100|41.910000||
B|TS|20260115|09:42:58|S|250|41.910000||
B|AMAT|20260115|09:42:59|S|100|329.390000||
B|AMAT|20260115|09:42:59|S|200|329.310000||
B|CRCL|20260115|09:42:59|S|41|80.877600||
B|CRWG|20260115|09:42:59|S|200|4.880000||
B|NVDA|20260115|09:42:59|S|340|188.095000||
B|SIDU|20260115|09:42:59|S|500|3.909300||
B|SLV|20260115|09:42:59|S|200|81.170000||
B|SNDK|20260115|09:42:59|S|4|418.830000||
B|TSLA|20260115|09:42:59|S|100|441.610000||
B|TSM|20260115|09:42:59|S|93|344.840000||
B|ZETA|20260115|09:42:59|S|1|22.222500||
B|BITO|20260115|09:43:00|S|1|13.320000||
B|CJMB|20260115|09:43:00|S|5|3.789700||
B|DG|20260115|09:43:00|S|1|150.760300||
B|HON|20260115|09:43:00|S|100|212.440000||
B|HON|20260115|09:43:00|S|354|212.520000||
B|LI|20260115|09:43:00|S|100|16.455000||
B|NVDA|20260115|09:43:00|S|50|188.100700||
B|NVDA|20260115|09:43:00|S|300|188.090000||
B|RILY|20260115|09:43:00|S|20|10.099200||
B|SERV|20260115|09:43:00|S|100|14.860000||
B|SIDU|20260115|09:43:00|S|500|3.909300||
B|TRV|20260115|09:43:00|S|1|273.890000||
B|WDC|20260115|09:43:00|S|5|227.850000||
B|AMD|20260115|09:43:01|S|41|232.318300||
B|CRWV|20260115|09:43:01|S|100|97.770000||
B|GS|20260115|09:43:01|S|20|946.830000||
B|JBL|20260115|09:43:01|S|18|253.410000||
B|KO|20260115|09:43:01|S|1|71.185000||
B|MA|20260115|09:43:01|S|18|544.730000||
B|MRVL|20260115|09:43:01|S|2|80.870000||
B|NFE|20260115|09:43:01|S|10|1.300000||
B|PKE|20260115|09:43:01|S|3|26.055000||
B|SMR|20260115|09:43:01|S|14|19.495000||
B|SNAP|20260115|09:43:01|S|93|7.749200||
B|TS|20260115|09:43:01|S|100|41.910000||
B|TSLA|20260115|09:43:01|S|10|441.600000||
B|TSLA|20260115|09:43:01|S|13|441.540000||
B|TSLA|20260115|09:43:01|S|50|441.600000||
B|UMAC|20260115|09:43:01|S|100|15.660000||
B|WLFC|20260115|09:43:01|S|25|166.985000||
B|AEVA|20260115|09:43:02|S|88|20.730000||
B|BABA|20260115|09:43:02|S|100|168.797800||
B|BABA|20260115|09:43:02|S|100|168.800000||
B|BABA|20260115|09:43:02|S|200|168.776900||
B|CJMB|20260115|09:43:02|S|20|3.900000||
B|CORD|20260115|09:43:02|S|15|18.850000||
B|CRC|20260115|09:43:02|S|11|46.890000||
B|CSCO|20260115|09:43:02|S|190|75.615000||
B|CVNA|20260115|09:43:02|S|40|471.610000||
B|KULR|20260115|09:43:02|S|13|4.488700||
B|MAR|20260115|09:43:02|S|26|326.200000||
B|MRVL|20260115|09:43:02|S|20|80.875000||
B|MSTU|20260115|09:43:02|S|100|10.630000||
B|PDD|20260115|09:43:02|S|260|106.660000||
B|SNDK|20260115|09:43:02|S|2|418.811000||
B|SOFI|20260115|09:43:02|S|1|26.849300||
B|TLRY|20260115|09:43:02|S|10|9.720000||
B|TSLA|20260115|09:43:02|S|16|441.540000||
B|TSLA|20260115|09:43:02|S|100|441.532900||
B|AMPX|20260115|09:43:03|S|100|10.280000||
B|APH|20260115|09:43:03|S|10|154.065500||
B|ASTS|20260115|09:43:03|S|50|95.170000||
B|BA|20260115|09:43:03|S|100|246.400000||
B|DAPP|20260115|09:43:03|S|36|20.120000||
B|GD|20260115|09:43:03|S|15|361.900000||
B|IE|20260115|09:43:03|S|200|17.435000||
B|LRCX|20260115|09:43:03|S|50|225.560000||
B|NVDL|20260115|09:43:03|S|10|88.985000||
B|RKLB|20260115|09:43:03|S|25|89.560000||
B|RR|20260115|09:43:03|S|13|3.968500||
B|SPHL|20260115|09:43:03|S|500|6.270000||
B|TQQQ|20260115|09:43:03|S|60|55.429300||
B|TROW|20260115|09:43:03|S|10|107.290000||
B|V|20260115|09:43:03|S|30|329.630000||
B|APP|20260115|09:43:04|S|60|615.085000||
B|AUID|20260115|09:43:04|S|500|1.890000||
B|AXTI|20260115|09:43:04|S|20|26.400000||
B|CRWV|20260115|09:43:04|S|100|97.840000||
B|INCY|20260115|09:43:04|S|10|106.081500||
B|INCY|20260115|09:43:04|S|10|106.090000||
B|INTC|20260115|09:43:04|S|50|50.030000||
B|LQDA|20260115|09:43:04|S|100|40.970000||
B|MSFT|20260115|09:43:04|S|4|460.070000||
B|NEU|20260115|09:43:04|S|3|699.450000||
B|NVDA|20260115|09:43:04|S|15|188.070000||
B|NVDA|20260115|09:43:04|S|25|188.070800||
B|NVDA|20260115|09:43:04|S|50|188.092800||
B|RDDT|20260115|09:43:04|S|26|240.530000||
B|SKE|20260115|09:43:04|S|4|26.930000||
B|SLV|20260115|09:43:04|S|100|81.170000||
B|CJMB|20260115|09:43:05|S|7619|3.900000||
B|FUTU|20260115|09:43:05|S|8|177.475000||
B|IYC|20260115|09:43:05|S|47|106.330000||
B|KTOS|20260115|09:43:05|S|5|119.280000||
B|LPTH|20260115|09:43:05|S|100|13.980000||
B|PAAS|20260115|09:43:05|S|36|54.885000||
B|QQQ|20260115|09:43:05|S|100|625.720000||
B|RXRX|20260115|09:43:05|S|5|4.679900||
B|SNDK|20260115|09:43:05|S|11|417.240000||
B|TSM|20260115|09:43:05|S|4|344.505000||
B|ADSK|20260115|09:43:06|S|11|261.060000||
B|AMD|20260115|09:43:06|S|10|232.215000||
B|ANET|20260115|09:43:06|S|12|128.545000||
B|APLD|20260115|09:43:06|S|20|35.853900||
B|ARM|20260115|09:43:06|S|100|108.050000||
B|BMNU|20260115|09:43:06|S|3|6.190000||
B|CJMB|20260115|09:43:06|S|1|3.860000||
B|CJMB|20260115|09:43:06|S|766|3.860000||
B|CRWV|20260115|09:43:06|S|100|97.800000||
B|FUTU|20260115|09:43:06|S|4|177.475000||
B|GD|20260115|09:43:06|S|80|362.130000||
B|GD|20260115|09:43:06|S|89|362.230000||
B|IBIT|20260115|09:43:06|S|100|54.435000||
B|IGSB|20260115|09:43:06|S|290|52.950000||
B|IREN|20260115|09:43:06|S|300|52.618600||
B|RBLX|20260115|09:43:06|S|4|83.710000||
B|RKLB|20260115|09:43:06|S|26|89.480000||
B|RKLB|20260115|09:43:06|S|58|89.470000||
B|RR|20260115|09:43:06|S|400|3.970000||
B|SGOV|20260115|09:43:06|S|36|100.519300||
B|SNDK|20260115|09:43:06|S|50|417.050000||
B|TSLA|20260115|09:43:06|S|300|441.330000||
B|VZ|20260115|09:43:06|S|7|39.525800||
B|XYZ|20260115|09:43:06|S|10|64.590000||
B|ASHR|20260115|09:43:07|S|900|33.865000||
B|BITF|20260115|09:43:07|S|100|2.860000||
B|CJMB|20260115|09:43:07|S|5|3.849800||
B|CJMB|20260115|09:43:07|S|1000|3.839800||
B|CONL|20260115|09:43:07|S|200|17.260000||
B|GOOG|20260115|09:43:07|S|1|335.720000||
B|IONQ|20260115|09:43:07|S|20|50.246300||
B|MSTR|20260115|09:43:07|S|135|174.050000||
B|NBY|20260115|09:43:07|S|600|14.550000||
B|NVDA|20260115|09:43:07|S|10|188.101700||
B|NVDA|20260115|09:43:07|S|200|188.100000||
B|NVDA|20260115|09:43:07|S|790|188.100000||
B|NVO|20260115|09:43:07|S|300|56.861100||
B|RDDT|20260115|09:43:07|S|9|240.010000||
B|RILY|20260115|09:43:07|S|15|10.031000||
B|SNDK|20260115|09:43:07|S|1|417.150000||
B|TSM|20260115|09:43:07|S|8|344.205000||
B|TSM|20260115|09:43:07|S|22|344.180000||
B|AEVA|20260115|09:43:08|S|60|20.860000||
B|AEVA|20260115|09:43:08|S|100|20.850000||
B|AEVA|20260115|09:43:08|S|200|20.710000||
B|AEVA|20260115|09:43:08|S|200|20.720000||
B|AEVA|20260115|09:43:08|S|212|20.850000||
B|AEVA|20260115|09:43:08|S|400|20.720000||
B|AEVA|20260115|09:43:08|S|1206|20.860000||
B|AGQ|20260115|09:43:08|S|34|243.750000||
B|BMBL|20260115|09:43:08|S|100|3.520000||
B|BMNR|20260115|09:43:08|S|100|31.780000||
B|CRCG|20260115|09:43:08|S|10|2.650000||
B|CRWV|20260115|09:43:08|S|1|97.515000||
B|HOOD|20260115|09:43:08|S|100|117.150000||
B|RDDT|20260115|09:43:08|S|10|240.000000||
B|TME|20260115|09:43:08|S|20|16.279300||
B|TSLA|20260115|09:43:08|S|44|441.262200||
B|WDC|20260115|09:43:08|S|18|227.090000||
B|AMKR|20260115|09:43:09|S|100|53.790000||
B|AMKR|20260115|09:43:09|S|100|53.890000||
B|AMKR|20260115|09:43:09|S|200|53.840000||
B|AMKR|20260115|09:43:09|S|300|53.750000||
B|AMKR|20260115|09:43:09|S|1000|53.840000||
B|AMKR|20260115|09:43:09|S|1000|53.870000||
B|AMKR|20260115|09:43:09|S|1000|53.870000||
B|AMX|20260115|09:43:09|S|170|20.390000||
B|APH|20260115|09:43:09|S|5|154.170000||
B|CJMB|20260115|09:43:09|S|100|3.859800||
B|CJMB|20260115|09:43:09|S|200|3.849400||
B|JHX|20260115|09:43:09|S|100|23.590000||
B|NKE|20260115|09:43:09|S|5|64.755000||
B|NVDA|20260115|09:43:09|S|50|188.180000||
B|NVDA|20260115|09:43:09|S|50|188.180800||
B|OLMA|20260115|09:43:09|S|1|28.341100||
B|PGY|20260115|09:43:09|S|1|22.640000||
B|PL|20260115|09:43:09|S|3|27.020000||
B|SBET|20260115|09:43:09|S|10|10.480000||
B|SMCX|20260115|09:43:09|S|50|11.030000||
B|V|20260115|09:43:09|S|1|329.740000||
B|BE|20260115|09:43:10|S|50|139.590000||
B|BHVN|20260115|09:43:10|S|300|12.055000||
B|BITO|20260115|09:43:10|S|16|13.319700||
B|COIN|20260115|09:43:10|S|5|247.365000||
B|MU|20260115|09:43:10|S|2|343.840000||
B|NOVT|20260115|09:43:10|S|50|133.500000||
B|POET|20260115|09:43:10|S|34|8.475000||
B|SMR|20260115|09:43:10|S|10|19.480000||
B|SMR|20260115|09:43:10|S|11|19.470000||
B|SNDK|20260115|09:43:10|S|2|417.220000||
B|TSLA|20260115|09:43:10|S|1|441.270000||
B|USO|20260115|09:43:10|S|200|71.385500||
B|VECO|20260115|09:43:10|S|30|35.210000||
B|WDC|20260115|09:43:10|S|5|227.070000||
B|WDC|20260115|09:43:10|S|100|227.070000||
B|BIDU|20260115|09:43:11|S|100|149.280000||
B|BIDU|20260115|09:43:11|S|201|149.330000||
B|BITF|20260115|09:43:11|S|100|2.860000||
B|CJMB|20260115|09:43:11|S|34|3.890000||
B|LEDS|20260115|09:43:11|S|100|2.040000||
B|NFLX|20260115|09:43:11|S|26|89.359300||
B|SLV|20260115|09:43:11|S|10|81.170000||
B|SNDK|20260115|09:43:11|S|2|416.970000||
B|SNDK|20260115|09:43:11|S|13|416.850000||
B|XOM|20260115|09:43:11|S|1|129.270000||
B|YINN|20260115|09:43:11|S|90|46.958500||
B|CJMB|20260115|09:43:12|S|223|3.890000||
B|CJMB|20260115|09:43:12|S|238|3.909700||
B|HIYY|20260115|09:43:12|S|100|22.900000||
B|JBL|20260115|09:43:12|S|40|253.410000||
B|JPM|20260115|09:43:12|S|20|310.416500||
B|MU|20260115|09:43:12|S|1|343.825000||
B|MU|20260115|09:43:12|S|10|343.780000||
B|NVDA|20260115|09:43:12|S|10|188.040000||
B|PDD|20260115|09:43:12|S|50|106.610000||
B|QQQ|20260115|09:43:12|S|1|625.635000||
B|SLB|20260115|09:43:12|S|20|46.350000||
B|SMR|20260115|09:43:12|S|1|19.450000||
B|SMR|20260115|09:43:12|S|2|19.460000||
B|SMR|20260115|09:43:12|S|10|19.450000||
B|SMR|20260115|09:43:12|S|20|19.450000||
B|SOFI|20260115|09:43:12|S|10|26.830000||
B|USEG|20260115|09:43:12|S|400|0.999100||
B|YINN|20260115|09:43:12|S|12|46.945000||
B|BMNU|20260115|09:43:13|S|10|6.180000||
B|CACI|20260115|09:43:13|S|2|608.760000||
B|CRWV|20260115|09:43:13|S|100|97.200000||
B|FLNC|20260115|09:43:13|S|85|25.140000||
B|JEPQ|20260115|09:43:13|S|15|59.139300||
B|JPM|20260115|09:43:13|S|8|310.435000||
B|MSFT|20260115|09:43:13|S|20|459.630000||
B|MSTX|20260115|09:43:13|S|50|4.860000||
B|NBIS|20260115|09:43:13|S|20|104.205000||
B|PLTR|20260115|09:43:13|S|25|178.765100||
B|RILY|20260115|09:43:13|S|30|10.029500||
B|SGOV|20260115|09:43:13|S|100|100.519300||
B|SOFI|20260115|09:43:13|S|50|26.829300||
B|SOFI|20260115|09:43:13|S|100|26.829300||
B|TSLA|20260115|09:43:13|S|10|441.100000||
B|WDC|20260115|09:43:13|S|15|227.150000||
B|XYZ|20260115|09:43:13|S|100|64.580000||
B|CRWV|20260115|09:43:14|S|3|97.230000||
B|CWEN|20260115|09:43:14|S|400|35.230000||
B|HYMC|20260115|09:43:14|S|46|35.692500||
B|OKTA|20260115|09:43:14|S|1|94.650000||
B|PTIR|20260115|09:43:14|S|100|26.780000||
B|SNA|20260115|09:43:14|S|1|364.190000||
B|SNDK|20260115|09:43:14|S|25|417.051000||
B|SSYS|20260115|09:43:14|S|110|10.400000||
B|STX|20260115|09:43:14|S|100|322.120000||
B|STX|20260115|09:43:14|S|100|322.630000||
B|STX|20260115|09:43:14|S|139|322.800000||
B|STX|20260115|09:43:14|S|1107|322.940000||
B|STX|20260115|09:43:14|S|1140|322.950000||
B|TS|20260115|09:43:14|S|400|41.900000||
B|AMAT|20260115|09:43:15|S|100|329.430000||
B|AVGO|20260115|09:43:15|S|2|346.520000||
B|COIN|20260115|09:43:15|S|20|247.320000||
B|CRS|20260115|09:43:15|S|20|334.980000||
B|CRWV|20260115|09:43:15|S|40|97.180000||
B|CRWV|20260115|09:43:15|S|95|97.250000||
B|CRWV|20260115|09:43:15|S|100|97.200000||
B|JPM|20260115|09:43:15|S|40|310.460000||
B|SOFI|20260115|09:43:15|S|100|26.830000||
B|TSLA|20260115|09:43:15|S|8|441.380000||
B|TSLA|20260115|09:43:15|S|8|441.382400||
B|TSLA|20260115|09:43:15|S|100|441.410000||
B|WDC|20260115|09:43:15|S|2|227.271000||
B|WDC|20260115|09:43:15|S|3|227.280000||
B|ZETA|20260115|09:43:15|S|3|22.260000||
B|AMD|20260115|09:43:16|S|80|232.170000||
B|BLSH|20260115|09:43:16|S|69|37.790000||
B|CAT|20260115|09:43:16|S|1|645.950000||
B|CJMB|20260115|09:43:16|S|1|3.940000||
B|CJMB|20260115|09:43:16|S|1|3.980000||
B|CJMB|20260115|09:43:16|S|158|3.939900||
B|CLM|20260115|09:43:16|S|800|8.365000||
B|COHR|20260115|09:43:16|S|200|201.210000||
B|CRCL|20260115|09:43:16|S|41|80.660000||
B|JPM|20260115|09:43:16|S|4|310.476800||
B|MP|20260115|09:43:16|S|100|67.240000||
B|OKLO|20260115|09:43:16|S|30|97.570000||
B|VTI|20260115|09:43:16|S|10|342.595000||
B|CJMB|20260115|09:43:17|S|18|3.940000||
B|CJMB|20260115|09:43:17|S|41|3.890000||
B|CJMB|20260115|09:43:17|S|100|3.919900||
B|COIN|20260115|09:43:17|S|11|247.310000||
B|CRWV|20260115|09:43:17|S|30|97.220000||
B|EVR|20260115|09:43:17|S|20|371.640000||
B|FSLR|20260115|09:43:17|S|10|240.720000||
B|GEHC|20260115|09:43:17|S|70|83.060000||
B|IREN|20260115|09:43:17|S|100|52.350000||
B|MOH|20260115|09:43:17|S|25|186.525000||
B|MRVL|20260115|09:43:17|S|60|80.875000||
B|NFLX|20260115|09:43:17|S|2|89.379300||
B|QUBT|20260115|09:43:17|S|741|12.862800||
B|SMH|20260115|09:43:17|S|1|401.870000||
B|SMR|20260115|09:43:17|S|64|19.460000||
B|SNAP|20260115|09:43:17|S|8|7.745900||
B|SNDK|20260115|09:43:17|S|3|417.570000||
B|TSLA|20260115|09:43:17|S|50|441.310000||
B|WFC|20260115|09:43:17|S|1|89.570000||
B|ZNTL|20260115|09:43:17|S|1|3.370000||
B|ADBE|20260115|09:43:18|S|25|303.280000||
B|AMKR|20260115|09:43:18|S|50|53.710000||
B|ATRO|20260115|09:43:18|S|17|72.091000||
B|CJMB|20260115|09:43:18|S|25|3.909900||
B|CLS|20260115|09:43:18|S|2|316.110000||
B|COIN|20260115|09:43:18|S|50|247.306500||
B|CRDO|20260115|09:43:18|S|50|162.240000||
B|DGP|20260115|09:43:18|S|1|183.470000||
B|KLAC|20260115|09:43:18|S|17|1559.550000||
B|RILY|20260115|09:43:18|S|31|10.128300||
B|SLV|20260115|09:43:18|S|100|81.250000||
B|SPYM|20260115|09:43:18|S|1|81.617800||
B|SPYM|20260115|09:43:18|S|2|81.618700||
B|TSLA|20260115|09:43:18|S|25|441.360000||
B|TSLA|20260115|09:43:18|S|191|441.420000||
B|AAOI|20260115|09:43:19|S|10|36.625000||
B|AMN|20260115|09:43:19|S|10|19.610000||
B|CJMB|20260115|09:43:19|S|1|3.850000||
B|CJMB|20260115|09:43:19|S|2|3.860000||
B|CJMB|20260115|09:43:19|S|5|3.870000||
B|CJMB|20260115|09:43:19|S|10|3.889700||
B|CJMB|20260115|09:43:19|S|10|3.900000||
B|CJMB|20260115|09:43:19|S|50|3.860000||
B|CJMB|20260115|09:43:19|S|50|3.869400||
B|CJMB|20260115|09:43:19|S|119|3.889100||
B|CJMB|20260115|09:43:19|S|181|3.869900||
B|CRML|20260115|09:43:19|S|242|17.660000||
B|CRML|20260115|09:43:19|S|358|17.690000||
B|FLEX|20260115|09:43:19|S|100|66.500000||
B|MU|20260115|09:43:19|S|25|343.970000||
B|SLV|20260115|09:43:19|S|100|81.240000||
B|VALE|20260115|09:43:19|S|2|14.685000||
B|VBR|20260115|09:43:19|S|11|223.944400||
B|APLD|20260115|09:43:20|S|5|35.757200||
B|ASML|20260115|09:43:20|S|10|1348.160000||
B|CJMB|20260115|09:43:20|S|30|3.869700||
B|CJMB|20260115|09:43:20|S|100|3.879700||
B|CJMB|20260115|09:43:20|S|500|3.866300||
B|COIN|20260115|09:43:20|S|2|247.581500||
B|CVX|20260115|09:43:20|S|23|165.840000||
B|IJR|20260115|09:43:20|S|1|127.734500||
B|NVDA|20260115|09:43:20|S|70|188.110000||
B|ORCL|20260115|09:43:20|S|1|193.920000||
B|SCCO|20260115|09:43:20|S|260|179.670000||
B|SNDK|20260115|09:43:20|S|2|416.470000||
B|STRF|20260115|09:43:20|S|1|103.990000||
B|ADBE|20260115|09:43:21|S|3|303.080000||
B|AGNC|20260115|09:43:21|S|728|11.532400||
B|CALM|20260115|09:43:21|S|125|73.290000||
B|CDNA|20260115|09:43:21|S|100|20.290000||
B|CLS|20260115|09:43:21|S|21|316.390000||
B|NVDA|20260115|09:43:21|S|1|188.152700||
B|SNOW|20260115|09:43:21|S|1|206.450000||
B|TRIN|20260115|09:43:21|S|976|15.940000||
B|TSLQ|20260115|09:43:21|S|1|18.650000||
B|U|20260115|09:43:21|S|9|42.885000||
B|UNHG|20260115|09:43:21|S|120|16.560000||
B|AAOI|20260115|09:43:22|S|1|36.685000||
B|APG|20260115|09:43:22|S|299|43.050000||
B|ASTS|20260115|09:43:22|S|30|95.220000||
B|AU|20260115|09:43:22|S|100|98.630000||
B|B|20260115|09:43:22|S|100|49.760000||
B|CBOE|20260115|09:43:22|S|45|268.220000||
B|COR|20260115|09:43:22|S|33|349.920000||
B|CRCL|20260115|09:43:22|S|10|80.710000||
B|FFIN|20260115|09:43:22|S|200|32.440000||
B|FOX|20260115|09:43:22|S|100|66.170000||
B|INSM|20260115|09:43:22|S|30|161.935000||
B|INSM|20260115|09:43:22|S|36|161.935000||
B|MCK|20260115|09:43:22|S|14|834.520000||
B|ORCL|20260115|09:43:22|S|1|193.830000||
B|ORI|20260115|09:43:22|S|100|43.180000||
B|PH|20260115|09:43:22|S|13|945.460000||
B|QQQ|20260115|09:43:22|S|10|625.912700||
B|SKYT|20260115|09:43:22|S|1|32.690000||
B|SOLV|20260115|09:43:22|S|40|79.810000||
B|TQQQ|20260115|09:43:22|S|50|55.468000||
B|TSLA|20260115|09:43:22|S|50|441.890000||
B|TSLA|20260115|09:43:22|S|120|442.080000||
B|VXUS|20260115|09:43:22|S|4|78.575500||
B|WDC|20260115|09:43:22|S|24|227.360000||
B|AAOI|20260115|09:43:23|S|3|36.696000||
B|ABAT|20260115|09:43:23|S|200|5.047300||
B|AMD|20260115|09:43:23|S|450|232.390000||
B|ARM|20260115|09:43:23|S|2|108.086200||
B|FIG|20260115|09:43:23|S|41|31.990000||
B|HIG|20260115|09:43:23|S|83|132.100000||
B|LMT|20260115|09:43:23|S|1|564.490000||
B|NBIS|20260115|09:43:23|S|14|104.190000||
B|NVDA|20260115|09:43:23|S|50|188.285000||
B|ORCL|20260115|09:43:23|S|37|193.874400||
B|ORCU|20260115|09:43:23|S|100|18.180000||
B|RCAT|20260115|09:43:23|S|150|13.232700||
B|SNDK|20260115|09:43:23|S|25|416.980000||
B|SOXS|20260115|09:43:23|S|1|2.065000||
B|SPY|20260115|09:43:23|S|12|693.802600||
B|SPY|20260115|09:43:23|S|20|693.831800||
B|TSLA|20260115|09:43:23|S|39|442.200000||
B|TSLA|20260115|09:43:23|S|120|442.090000||
B|UNH|20260115|09:43:23|S|5|329.185000||
B|AMD|20260115|09:43:24|S|96|232.250000||
B|AMD|20260115|09:43:24|S|250|232.390000||
B|AMKR|20260115|09:43:24|S|14|53.878900||
B|APP|20260115|09:43:24|S|20|616.250000||
B|COP|20260115|09:43:24|S|20|98.840000||
B|HOOD|20260115|09:43:24|S|127|117.220000||
B|IMVT|20260115|09:43:24|S|100|27.210000||
B|IMVT|20260115|09:43:24|S|200|27.120000||
B|IMVT|20260115|09:43:24|S|300|27.130000||
B|IMVT|20260115|09:43:24|S|800|27.110000||
B|NBIS|20260115|09:43:24|S|100|104.210000||
B|NBIS|20260115|09:43:24|S|200|104.240000||
B|NBIS|20260115|09:43:24|S|1500|104.240000||
B|PEJ|20260115|09:43:24|S|100|62.000000||
B|PEN|20260115|09:43:24|S|1|350.610000||
B|TQQQ|20260115|09:43:24|S|300|55.499300||
B|TSLA|20260115|09:43:24|S|20|442.025500||
B|TSLA|20260115|09:43:24|S|50|441.960000||
B|TSLA|20260115|09:43:24|S|50|442.100000||
B|TSM|20260115|09:43:24|S|2|344.030000||
B|TSM|20260115|09:43:24|S|50|344.100000||
B|ACMR|20260115|09:43:25|S|10|52.740000||
B|AMN|20260115|09:43:25|S|10|19.610000||
B|BSV|20260115|09:43:25|S|100|78.825000||
B|CJMB|20260115|09:43:25|S|9|3.919900||
B|CJMB|20260115|09:43:25|S|100|3.919900||
B|CLS|20260115|09:43:25|S|62|316.781000||
B|CRML|20260115|09:43:25|S|100|17.630000||
B|DVLT|20260115|09:43:25|S|50|0.715900||
B|HD|20260115|09:43:25|S|49|375.690000||
B|HD|20260115|09:43:25|S|100|375.690000||
B|INV|20260115|09:43:25|S|100|3.760000||
B|INV|20260115|09:43:25|S|800|3.760000||
B|MUU|20260115|09:43:25|S|1300|142.345000||
B|NVDA|20260115|09:43:25|S|90|188.280700||
B|NVDA|20260115|09:43:25|S|100|188.295000||
B|SCHD|20260115|09:43:25|S|3|28.875000||
B|SLV|20260115|09:43:25|S|584|81.213700||
B|TSMU|20260115|09:43:25|S|100|55.510000||
B|TSMU|20260115|09:43:25|S|400|55.510000||
B|XPEV|20260115|09:43:25|S|120|20.480000||
B|XPEV|20260115|09:43:25|S|120|20.480000||
B|ALSN|20260115|09:43:26|S|9|109.290000||
B|CGTL|20260115|09:43:26|S|100|3.840000||
B|CJMB|20260115|09:43:26|S|1|3.910000||
B|CJMB|20260115|09:43:26|S|26|3.920000||
B|COHR|20260115|09:43:26|S|100|201.300000||
B|CRCL|20260115|09:43:26|S|4|80.585000||
B|CRWV|20260115|09:43:26|S|50|97.400000||
B|CVE|20260115|09:43:26|S|100|17.920000||
B|IONQ|20260115|09:43:26|S|900|50.210000||
B|JTAI|20260115|09:43:26|S|200|0.472700||
B|KELYA|20260115|09:43:26|S|1000|10.230000||
B|KRYS|20260115|09:43:26|S|3|292.760000||
B|MSFT|20260115|09:43:26|S|1|459.530000||
B|NVDA|20260115|09:43:26|S|25|188.325000||
B|NVDA|20260115|09:43:26|S|98|188.326900||
B|NVO|20260115|09:43:26|S|100|56.850000||
B|RKLB|20260115|09:43:26|S|5|89.500000||
B|RXRX|20260115|09:43:26|S|50|4.675000||
B|SGOV|20260115|09:43:26|S|1|100.519300||
B|SMX|20260115|09:43:26|S|85|23.370000||
B|SOXS|20260115|09:43:26|S|10|2.065000||
B|STRC|20260115|09:43:26|S|50|99.580000||
B|TSLA|20260115|09:43:26|S|1|442.070000||
B|AMAT|20260115|09:43:27|S|4|330.010000||
B|AXTI|20260115|09:43:27|S|10|26.445000||
B|DEO|20260115|09:43:27|S|100|88.520000||
B|FIG|20260115|09:43:27|S|100|32.020000||
B|FTAI|20260115|09:43:27|S|100|266.820000||
B|MSFT|20260115|09:43:27|S|1|459.530000||
B|MSFT|20260115|09:43:27|S|1|459.537900||
B|MSFT|20260115|09:43:27|S|2|459.540000||
B|MSTR|20260115|09:43:27|S|250|173.812800||
B|NBIS|20260115|09:43:27|S|100|104.330000||
B|NBIS|20260115|09:43:27|S|400|104.250000||
B|NBIS|20260115|09:43:27|S|1500|104.320000||
B|ORCX|20260115|09:43:27|S|50|16.920000||
B|SOXL|20260115|09:43:27|S|100|61.050000||
B|SPY|20260115|09:43:27|S|800|693.802600||
B|VIG|20260115|09:43:27|S|2|225.200000||
B|AMAT|20260115|09:43:28|S|100|329.900000||
B|AMAT|20260115|09:43:28|S|1300|329.910000||
B|BIDU|20260115|09:43:28|S|100|149.310000||
B|CJMB|20260115|09:43:28|S|1|3.979700||
B|CJMB|20260115|09:43:28|S|100|3.950000||
B|COHR|20260115|09:43:28|S|35|201.390000||
B|CWEN|20260115|09:43:28|S|100|35.250000||
B|EOG|20260115|09:43:28|S|500|108.203300||
B|FIG|20260115|09:43:28|S|9|32.020000||
B|KELYA|20260115|09:43:28|S|1300|10.260000||
B|LPTH|20260115|09:43:28|S|20|13.951500||
B|RIG|20260115|09:43:28|S|28|4.345000||
B|SHLD|20260115|09:43:28|S|130|76.420000||
B|SMCI|20260115|09:43:28|S|97|29.015900||
B|UUUU|20260115|09:43:28|S|50|20.690000||
B|AMD|20260115|09:43:29|S|100|232.163800||
B|CMCL|20260115|09:43:29|S|50|26.850000||
B|CRCL|20260115|09:43:29|S|68|80.585000||
B|HII|20260115|09:43:29|S|2|404.850000||
B|JPM|20260115|09:43:29|S|33|310.480000||
B|MARA|20260115|09:43:29|S|100|10.905000||
B|NVDA|20260115|09:43:29|S|1|188.322700||
B|NVDA|20260115|09:43:29|S|900|188.330000||
B|NVDA|20260115|09:43:29|S|1458|188.330000||
B|ORCL|20260115|09:43:29|S|25|193.650000||
B|ORCL|20260115|09:43:29|S|30|193.650000||
B|AVGO|20260115|09:43:30|S|10|347.340000||
B|BHVN|20260115|09:43:30|S|100|12.050000||
B|BHVN|20260115|09:43:30|S|341|12.070000||
B|BHVN|20260115|09:43:30|S|640|12.070000||
B|CJMB|20260115|09:43:30|S|100|4.095000||
B|CRCL|20260115|09:43:30|S|37|80.580000||
B|LEU|20260115|09:43:30|S|2|315.990000||
B|MSFT|20260115|09:43:30|S|25|459.480000||
B|NVDA|20260115|09:43:30|S|60|188.345000||
B|QQQI|20260115|09:43:30|S|5|54.657400||
B|RILY|20260115|09:43:30|S|1|10.040000||
B|RKLB|20260115|09:43:30|S|3|89.530000||
B|RR|20260115|09:43:30|S|200|3.950000||
B|SNDK|20260115|09:43:30|S|5|416.179000||
B|SNDK|20260115|09:43:30|S|100|416.960000||
B|AMDL|20260115|09:43:31|S|15|18.050000||
B|ASTX|20260115|09:43:31|S|100|65.800000||
B|CJMB|20260115|09:43:31|S|25|4.030000||
B|CJMB|20260115|09:43:31|S|64|4.120000||
B|NBIS|20260115|09:43:31|S|1|104.340000||
B|NVDA|20260115|09:43:31|S|50|188.360700||
B|OGN|20260115|09:43:31|S|230|8.400000||
B|RILYN|20260115|09:43:31|S|100|23.690000||
B|RZLV|20260115|09:43:31|S|100|4.270000||
B|SLV|20260115|09:43:31|S|6|81.185000||
B|SPYI|20260115|09:43:31|S|31|53.195800||
B|TE|20260115|09:43:31|S|200|7.449300||
B|TSLA|20260115|09:43:31|S|20|442.060000||
B|TSLA|20260115|09:43:31|S|20|442.060000||
B|TSLA|20260115|09:43:31|S|100|441.952700||
B|TSLA|20260115|09:43:31|S|100|442.060000||
B|URA|20260115|09:43:31|S|100|52.660000||
B|URA|20260115|09:43:31|S|120|52.652900||
B|WDC|20260115|09:43:31|S|100|227.400000||
B|APP|20260115|09:43:32|S|20|616.530000||
B|BFLY|20260115|09:43:32|S|2711|4.750000||
B|BMBL|20260115|09:43:32|S|100|3.520000||
B|BMNU|20260115|09:43:32|S|253|6.229800||
B|CRCL|20260115|09:43:32|S|10|80.550000||
B|DOW|20260115|09:43:32|S|10|27.420900||
B|GOOG|20260115|09:43:32|S|1|335.935300||
B|IMVT|20260115|09:43:32|S|57|27.210000||
B|IMVT|20260115|09:43:32|S|100|27.015000||
B|INTC|20260115|09:43:32|S|50|50.110000||
B|NVDA|20260115|09:43:32|S|200|188.340700||
B|NVDL|20260115|09:43:32|S|100|89.255000||
B|ORCL|20260115|09:43:32|S|1|193.620000||
B|ORCL|20260115|09:43:32|S|10|193.620000||
B|SNDK|20260115|09:43:32|S|30|416.210000||
B|UPST|20260115|09:43:32|S|17|46.580000||
B|XLV|20260115|09:43:32|S|20|155.989300||
B|XPEV|20260115|09:43:32|S|250|20.447300||
B|CJMB|20260115|09:43:33|S|100|4.060000||
B|COHR|20260115|09:43:33|S|25|200.810000||
B|CRWV|20260115|09:43:33|S|100|97.730000||
B|INTC|20260115|09:43:33|S|30|50.104100||
B|LAR|20260115|09:43:33|S|280|8.245000||
B|LUMN|20260115|09:43:33|S|99|8.610000||
B|MP|20260115|09:43:33|S|300|67.300000||
B|MP|20260115|09:43:33|S|600|67.300000||
B|PFLT|20260115|09:43:33|S|200|9.630000||
B|SLV|20260115|09:43:33|S|100|81.195000||
B|SNDK|20260115|09:43:33|S|10|415.529000||
B|STLA|20260115|09:43:33|S|1|9.980000||
B|UNH|20260115|09:43:33|S|1|329.100000||
B|XLV|20260115|09:43:33|S|10|155.999300||
B|XOM|20260115|09:43:33|S|100|129.270000||
B|ADBE|20260115|09:43:34|S|2|302.942500||
B|ADBE|20260115|09:43:34|S|3|302.950000||
B|AMZN|20260115|09:43:34|S|1|238.130000||
B|CJMB|20260115|09:43:34|S|500|4.050000||
B|INTC|20260115|09:43:34|S|6|50.168800||
B|INTC|20260115|09:43:34|S|50|50.179100||
B|MP|20260115|09:43:34|S|100|67.170000||
B|MP|20260115|09:43:34|S|300|67.190000||
B|MP|20260115|09:43:34|S|362|67.270000||
B|MP|20260115|09:43:34|S|900|67.150000||
B|MP|20260115|09:43:34|S|1500|67.170000||
B|NVMI|20260115|09:43:34|S|27|441.260000||
B|OKLO|20260115|09:43:34|S|10|97.740000||
B|QQQJ|20260115|09:43:34|S|100|39.190000||
B|TEM|20260115|09:43:34|S|5|69.160000||
B|TSLA|20260115|09:43:34|S|80|441.900000||
B|UCTT|20260115|09:43:34|S|17|44.060000||
B|URA|20260115|09:43:34|S|5|52.656700||
B|URA|20260115|09:43:34|S|5|52.660000||
B|VIG|20260115|09:43:34|S|8|225.190000||
B|YB|20260115|09:43:34|S|25|20.390000||
B|AAOI|20260115|09:43:35|S|66|36.840000||
B|AAOI|20260115|09:43:35|S|1234|36.860000||
B|AMZN|20260115|09:43:35|S|150|238.150000||
B|APA|20260115|09:43:35|S|700|25.720000||
B|CJMB|20260115|09:43:35|S|5|4.050000||
B|CJMB|20260115|09:43:35|S|16|4.070000||
B|CJMB|20260115|09:43:35|S|17|3.950000||
B|CJMB|20260115|09:43:35|S|17|4.060000||
B|CJMB|20260115|09:43:35|S|30|4.060000||
B|CJMB|20260115|09:43:35|S|50|3.940000||
B|CJMB|20260115|09:43:35|S|74|4.070000||
B|CRDO|20260115|09:43:35|S|3|163.130000||
B|CRDO|20260115|09:43:35|S|27|163.180000||
B|CVNA|20260115|09:43:35|S|20|471.650000||
B|CVNA|20260115|09:43:35|S|20|471.659000||
B|CVX|20260115|09:43:35|S|1|165.815000||
B|FBLG|20260115|09:43:35|S|20|0.345000||
B|FLEX|20260115|09:43:35|S|100|66.630000||
B|FLEX|20260115|09:43:35|S|100|66.690000||
B|INTC|20260115|09:43:35|S|6|50.180000||
B|MP|20260115|09:43:35|S|230|67.160000||
B|MP|20260115|09:43:35|S|245|67.170000||
B|MP|20260115|09:43:35|S|300|67.170200||
B|MP|20260115|09:43:35|S|300|67.175500||
B|MP|20260115|09:43:35|S|333|67.170000||
B|NVCR|20260115|09:43:35|S|65|13.570000||
B|NVCR|20260115|09:43:35|S|83|13.590000||
B|NVDA|20260115|09:43:35|S|600|188.370000||
B|NVMI|20260115|09:43:35|S|33|441.400000||
B|PEW|20260115|09:43:35|E|30|3.083800||
B|RFIL|20260115|09:43:35|S|30|9.120000||
B|SMH|20260115|09:43:35|S|100|402.260000||
B|STX|20260115|09:43:35|S|50|322.505000||
B|TE|20260115|09:43:35|S|200|7.447200||
B|XLV|20260115|09:43:35|S|300|155.990000||
B|XPEV|20260115|09:43:35|S|250|20.447100||
B|AMPH|20260115|09:43:36|S|120|26.960000||
B|C|20260115|09:43:36|S|100|116.175000||
B|CJMB|20260115|09:43:36|S|1|3.970000||
B|CJMB|20260115|09:43:36|S|24|3.970000||
B|CJMB|20260115|09:43:36|S|68|3.989600||
B|CJMB|20260115|09:43:36|S|100|3.950000||
B|CJMB|20260115|09:43:36|S|1155|3.989400||
B|ERAS|20260115|09:43:36|S|100|8.350000||
B|FIG|20260115|09:43:36|S|100|31.990000||
B|INTC|20260115|09:43:36|S|3|50.187100||
B|INTC|20260115|09:43:36|S|110|50.197000||
B|INTC|20260115|09:43:36|S|900|50.188900||
B|MP|20260115|09:43:36|S|100|67.020000||
B|MU|20260115|09:43:36|S|107|343.840000||
B|MU|20260115|09:43:36|S|126|343.850000||
B|MU|20260115|09:43:36|S|300|343.950000||
B|MUU|20260115|09:43:36|S|5|142.231000||
B|NVMI|20260115|09:43:36|S|80|441.820000||
B|PLUG|20260115|09:43:36|S|20|2.370000||
B|SLV|20260115|09:43:36|S|1|81.195000||
B|SOXL|20260115|09:43:36|S|100|61.035000||
B|SPXL|20260115|09:43:36|S|1|231.297800||
B|TS|20260115|09:43:36|S|250|41.890000||
B|AMD|20260115|09:43:37|S|27|232.320000||
B|BITX|20260115|09:43:37|S|1|33.000000||
B|CJMB|20260115|09:43:37|S|8|3.949900||
B|CJMB|20260115|09:43:37|S|30|3.949400||
B|CJMB|20260115|09:43:37|S|100|3.950000||
B|CRM|20260115|09:43:37|S|2|236.250000||
B|DIBS|20260115|09:43:37|S|100|5.810000||
B|HON|20260115|09:43:37|S|36|212.330000||
B|INTC|20260115|09:43:37|S|3|50.197000||
B|INTC|20260115|09:43:37|S|3|50.197000||
B|NOMD|20260115|09:43:37|S|300|11.760000||
B|NVDA|20260115|09:43:37|S|25|188.392600||
B|NVDA|20260115|09:43:37|S|100|188.392600||
B|PL|20260115|09:43:37|S|12|27.098800||
B|SNDK|20260115|09:43:37|S|1|415.119000||
B|SNDK|20260115|09:43:37|S|25|415.009000||
B|SNDK|20260115|09:43:37|S|99|415.110000||
B|TSM|20260115|09:43:37|S|100|344.850000||
B|CJMB|20260115|09:43:38|S|12|3.970000||
B|CJMB|20260115|09:43:38|S|30|3.999700||
B|COHR|20260115|09:43:38|S|24|200.590000||
B|CRDO|20260115|09:43:38|S|288|163.250000||
B|ETHA|20260115|09:43:38|S|5|25.215000||
B|EVLV|20260115|09:43:38|S|4|6.488300||
B|GOOGL|20260115|09:43:38|S|18|335.650000||
B|IDCC|20260115|09:43:38|S|6|319.750000||
B|NFLX|20260115|09:43:38|S|2|89.419300||
B|NFLX|20260115|09:43:38|S|3|89.419300||
B|PDD|20260115|09:43:38|S|244|106.610000||
B|QBTS|20260115|09:43:38|S|326|30.620000||
B|SOXS|20260115|09:43:38|S|10|2.065000||
B|AZI|20260115|09:43:39|S|40|3.260000||
B|CJMB|20260115|09:43:39|S|213|4.010000||
B|LMT|20260115|09:43:39|S|1|563.370000||
B|NVMI|20260115|09:43:39|S|2|443.080000||
B|NVMI|20260115|09:43:39|S|23|443.050000||
B|NVMI|20260115|09:43:39|S|120|443.020000||
B|PEN|20260115|09:43:39|S|33|350.650000||
B|SCHD|20260115|09:43:39|S|3|28.870000||
B|SQQQ|20260115|09:43:39|S|100|64.895000||
B|TSLA|20260115|09:43:39|S|8|441.870000||
B|TSM|20260115|09:43:39|S|60|344.850000||
B|VIPS|20260115|09:43:39|S|2|18.259100||
B|ADBE|20260115|09:43:40|S|1|302.960000||
B|AMD|20260115|09:43:40|S|34|232.400000||
B|AMKR|20260115|09:43:40|S|100|53.950000||
B|ASTS|20260115|09:43:40|S|5|95.275100||
B|BA|20260115|09:43:40|S|44|245.750000||
B|CBU|20260115|09:43:40|S|10|61.875000||
B|CJMB|20260115|09:43:40|S|2|4.019900||
B|CJMB|20260115|09:43:40|S|115|4.069900||
B|IBRX|20260115|09:43:40|S|20|3.395000||
B|NBIS|20260115|09:43:40|S|52|104.500000||
B|NVMI|20260115|09:43:40|S|59|443.130000||
B|QBTS|20260115|09:43:40|S|100|30.630000||
B|QCOM|20260115|09:43:40|S|1|164.064200||
B|AMD|20260115|09:43:41|S|80|232.510000||
B|AMD|20260115|09:43:41|S|118|232.490000||
B|AMZN|20260115|09:43:41|S|20|238.115000||
B|ASNS|20260115|09:43:41|S|90|0.505900||
B|CRDO|20260115|09:43:41|S|30|163.280000||
B|INTC|20260115|09:43:41|S|3|50.274000||
B|MRNA|20260115|09:43:41|S|200|40.130000||
B|NVDA|20260115|09:43:41|S|8|188.460700||
B|NVDA|20260115|09:43:41|S|100|188.430000||
B|NVDA|20260115|09:43:41|S|100|188.460700||
B|PLUG|20260115|09:43:41|S|600|2.375000||
B|QQQ|20260115|09:43:41|S|260|626.055000||
B|SE|20260115|09:43:41|S|1|122.356000||
B|SNDK|20260115|09:43:41|S|32|414.920000||
B|SNDK|20260115|09:43:41|S|33|414.911000||
B|SNDK|20260115|09:43:41|S|68|414.920000||
B|TSM|20260115|09:43:41|S|100|344.990000||
B|U|20260115|09:43:41|S|335|42.860000||
B|AVGO|20260115|09:43:42|S|50|347.605000||
B|BRK/B|20260115|09:43:42|S|3|493.950000||
B|CJMB|20260115|09:43:42|S|300|4.038800||
B|CRWV|20260115|09:43:42|S|1|97.860000||
B|GRRR|20260115|09:43:42|S|50|13.020000||
B|HYMC|20260115|09:43:42|S|21|35.860000||
B|IAUI|20260115|09:43:42|S|10|58.820000||
B|INTC|20260115|09:43:42|S|7|50.260000||
B|INTC|20260115|09:43:42|S|100|50.250700||
B|MSTU|20260115|09:43:42|S|25|10.560000||
B|RZLV|20260115|09:43:42|S|100|4.280000||
B|TSLA|20260115|09:43:42|S|12|441.760000||
B|BMNU|20260115|09:43:43|S|10|6.200000||
B|BMNU|20260115|09:43:43|S|90|6.200000||
B|CJMB|20260115|09:43:43|S|10|4.049100||
B|CJMB|20260115|09:43:43|S|300|4.049100||
B|CRWV|20260115|09:43:43|S|200|97.770000||
B|DJT|20260115|09:43:43|S|167|13.767200||
B|FLNC|20260115|09:43:43|S|25|25.070000||
B|INTC|20260115|09:43:43|S|12|50.260000||
B|INTC|20260115|09:43:43|S|13|50.260000||
B|INTC|20260115|09:43:43|S|300|50.270000||
B|IREN|20260115|09:43:43|S|100|52.275000||
B|LAZ|20260115|09:43:43|S|10|52.425000||
B|LPTH|20260115|09:43:43|S|1000|13.980000||
B|LRCX|20260115|09:43:43|S|100|225.773300||
B|OCUL|20260115|09:43:43|S|5|12.640000||
B|QQQ|20260115|09:43:43|S|25|625.921000||
B|RKLB|20260115|09:43:43|S|1|89.645000||
B|RXRX|20260115|09:43:43|S|42826|4.670000||
B|SMH|20260115|09:43:43|S|49|402.413900||
B|TOPT|20260115|09:43:43|S|20|30.965000||
B|TSLA|20260115|09:43:43|S|35|441.760000||
B|TSM|20260115|09:43:43|S|80|344.820000||
B|TSM|20260115|09:43:43|S|260|344.900000||
B|USAR|20260115|09:43:43|S|100|17.725000||
B|AMAT|20260115|09:43:44|S|200|329.780000||
B|AMAT|20260115|09:43:44|S|359|329.740000||
B|AMKR|20260115|09:43:44|S|44|53.990000||
B|CJMB|20260115|09:43:44|S|50|4.020000||
B|GEHC|20260115|09:43:44|S|80|82.940000||
B|LRCX|20260115|09:43:44|S|20|225.800000||
B|MSTU|20260115|09:43:44|S|5|10.560000||
B|NVDA|20260115|09:43:44|S|15|188.395000||
B|NVMI|20260115|09:43:44|S|1|443.550000||
B|PDD|20260115|09:43:44|S|10|106.555000||
B|SMR|20260115|09:43:44|S|20|19.470000||
B|SMR|20260115|09:43:44|S|20|19.480000||
B|SNDK|20260115|09:43:44|S|3|414.898200||
B|TSLA|20260115|09:43:44|S|1|441.760000||
B|TSLL|20260115|09:43:44|S|5|18.275000||
B|UNH|20260115|09:43:44|S|1|329.090000||
B|VVX|20260115|09:43:44|S|76|65.880000||
B|BE|20260115|09:43:45|S|100|139.070000||
B|BE|20260115|09:43:45|S|100|139.080000||
B|BE|20260115|09:43:45|S|100|139.080000||
B|BE|20260115|09:43:45|S|350|139.100000||
B|CJMB|20260115|09:43:45|S|145|4.000000||
B|EQT|20260115|09:43:45|S|20|49.487200||
B|GEV|20260115|09:43:45|S|1|661.790000||
B|NB|20260115|09:43:45|S|50|6.579000||
B|QQQE|20260115|09:43:45|S|20|104.980000||
B|QQQM|20260115|09:43:45|S|100|257.718800||
B|SABR|20260115|09:43:45|S|500|1.225800||
B|SNDK|20260115|09:43:45|S|8|415.470000||
B|TSEM|20260115|09:43:45|S|100|130.950000||
B|AMAT|20260115|09:43:46|S|100|330.001000||
B|AMD|20260115|09:43:46|S|20|232.670000||
B|APP|20260115|09:43:46|S|30|616.260000||
B|ARCC|20260115|09:43:46|S|110|20.882900||
B|CJMB|20260115|09:43:46|S|6|3.999100||
B|CJMB|20260115|09:43:46|S|7|4.000000||
B|CJMB|20260115|09:43:46|S|15|3.970000||
B|CJMB|20260115|09:43:46|S|45|3.990000||
B|CJMB|20260115|09:43:46|S|100|3.990000||
B|GBDC|20260115|09:43:46|S|156|13.800000||
B|HOOD|20260115|09:43:46|S|400|117.290000||
B|INTC|20260115|09:43:46|S|25|50.195000||
B|INTC|20260115|09:43:46|S|25|50.195000||
B|NEGG|20260115|09:43:46|S|27|54.480000||
B|NVDA|20260115|09:43:46|S|1184|188.360000||
B|NVMI|20260115|09:43:46|S|17|442.800000||
B|CJMB|20260115|09:43:47|S|1|3.999900||
B|CJMB|20260115|09:43:47|S|4|4.009900||
B|CRWV|20260115|09:43:47|S|60|97.780000||
B|IBKR|20260115|09:43:47|S|150|73.908100||
B|LRCX|20260115|09:43:47|S|25|225.790000||
B|METL|20260115|09:43:47|S|100|29.190000||
B|PDD|20260115|09:43:47|S|50|106.560000||
B|SYPR|20260115|09:43:47|S|100|3.310000||
B|TSLA|20260115|09:43:47|S|2|442.030000||
B|TSLA|20260115|09:43:47|S|25|442.050000||
B|AAPL|20260115|09:43:48|S|30|260.070000||
B|AAPL|20260115|09:43:48|S|100|260.071900||
B|AMD|20260115|09:43:48|S|26|232.620000||
B|AVGO|20260115|09:43:48|S|100|347.680000||
B|BABA|20260115|09:43:48|S|10|168.758100||
B|CJMB|20260115|09:43:48|S|100|4.049800||
B|LEDS|20260115|09:43:48|S|600|1.985000||
B|MSTR|20260115|09:43:48|S|1|173.680000||
B|NVDA|20260115|09:43:48|S|50|188.340700||
B|NVMI|20260115|09:43:48|S|3|442.905000||
B|PEN|20260115|09:43:48|S|40|350.630000||
B|RILY|20260115|09:43:48|S|75|10.190000||
B|SNDK|20260115|09:43:48|S|38|415.789000||
B|UCO|20260115|09:43:48|S|24|20.325000||
B|UNH|20260115|09:43:48|S|5|329.090000||
B|YEXT|20260115|09:43:48|S|10|7.720000||
B|AEVA|20260115|09:43:49|S|30|20.620000||
B|AMC|20260115|09:43:49|S|1000|1.550000||
B|EOSE|20260115|09:43:49|S|14|17.460000||
B|INTC|20260115|09:43:49|S|300|50.220000||
B|MOS|20260115|09:43:49|S|447|27.340900||
B|NFLX|20260115|09:43:49|S|1|89.285000||
B|NIKL|20260115|09:43:49|S|20|19.020000||
B|NVMI|20260115|09:43:49|S|8|442.905000||
B|NVMI|20260115|09:43:49|S|62|442.905000||
B|OFG|20260115|09:43:49|S|20|41.350000||
B|PAAS|20260115|09:43:49|S|14|54.795000||
B|RILY|20260115|09:43:49|S|50|10.173300||
B|SLV|20260115|09:43:49|S|2|81.065000||
B|SMCI|20260115|09:43:49|S|100|29.033200||
B|SPCE|20260115|09:43:49|S|7|3.055000||
B|TSLA|20260115|09:43:49|S|100|442.040000||
B|ZBIO|20260115|09:43:49|S|100|20.920000||
B|AEVA|20260115|09:43:50|S|1|20.620000||
B|AMAT|20260115|09:43:50|S|1|329.890000||
B|AMD|20260115|09:43:50|S|1|232.670000||
B|C|20260115|09:43:50|S|14|116.280000||
B|CJMB|20260115|09:43:50|S|50|4.050000||
B|MOS|20260115|09:43:50|S|200|27.350000||
B|MU|20260115|09:43:50|S|10|344.340000||
B|NFLX|20260115|09:43:50|S|3|89.275000||
B|NFLX|20260115|09:43:50|S|10|89.280000||
B|RDDT|20260115|09:43:50|S|30|240.640000||
B|SCHP|20260115|09:43:50|S|500|26.605000||
B|SMR|20260115|09:43:50|S|1|19.460000||
B|TAL|20260115|09:43:50|S|4200|11.450000||
B|ASTS|20260115|09:43:51|S|446|95.470000||
B|CJMB|20260115|09:43:51|S|87|4.059900||
B|CPSM|20260115|09:43:51|S|100|28.679000||
B|GOOG|20260115|09:43:51|S|7|335.620000||
B|HIMS|20260115|09:43:51|S|100|30.884900||
B|IREN|20260115|09:43:51|S|100|52.390000||
B|KTOS|20260115|09:43:51|S|70|119.240000||
B|LMT|20260115|09:43:51|S|5|563.830000||
B|NVDA|20260115|09:43:51|S|50|188.401000||
B|NVO|20260115|09:43:51|S|52|56.788900||
B|ORCL|20260115|09:43:51|S|42|193.540000||
B|RILY|20260115|09:43:51|S|39|10.170000||
B|RMBS|20260115|09:43:51|S|5|104.354600||
B|UBER|20260115|09:43:51|S|5|85.455000||
B|VCSH|20260115|09:43:51|S|190|79.830000||
B|WDC|20260115|09:43:51|S|10|227.220000||
B|AMZN|20260115|09:43:52|S|1|238.090000||
B|EU|20260115|09:43:52|S|400|3.040000||
B|GOOG|20260115|09:43:52|S|40|335.620800||
B|IMAX|20260115|09:43:52|S|1220|34.980000||
B|INTC|20260115|09:43:52|S|50|50.220000||
B|KO|20260115|09:43:52|S|1|71.159100||
B|LRCX|20260115|09:43:52|S|50|226.220000||
B|OPBK|20260115|09:43:52|S|300|14.580000||
B|TSLA|20260115|09:43:52|S|2|441.956800||
B|TSLA|20260115|09:43:52|S|3|441.960000||
B|AAOI|20260115|09:43:53|S|70|37.140000||
B|AMKR|20260115|09:43:53|S|100|53.930000||
B|AMKR|20260115|09:43:53|S|100|54.000000||
B|ERAS|20260115|09:43:53|S|100|8.410000||
B|NVMI|20260115|09:43:53|S|140|442.920000||
B|NVMI|20260115|09:43:53|S|200|442.570000||
B|SNDK|20260115|09:43:53|S|3|416.500000||
B|XOP|20260115|09:43:53|S|35|129.205000||
B|ADBE|20260115|09:43:54|S|1|303.180000||
B|AMKR|20260115|09:43:54|S|4|53.960000||
B|BLNE|20260115|09:43:54|S|600|2.490000||
B|CLPT|20260115|09:43:54|S|9|14.640000||
B|KLAC|20260115|09:43:54|S|100|1562.305000||
B|LFGY|20260115|09:43:54|S|2|26.510000||
B|NVDA|20260115|09:43:54|S|100|188.330000||
B|NVMI|20260115|09:43:54|S|1|442.800000||
B|PYPL|20260115|09:43:54|S|3|56.918800||
B|TSM|20260115|09:43:54|S|50|344.865500||
B|TSM|20260115|09:43:54|S|50|344.870000||
B|ACLS|20260115|09:43:55|S|2|100.540000||
B|AMD|20260115|09:43:55|S|10|232.794300||
B|GLD|20260115|09:43:55|S|600|423.150100||
B|GRAB|20260115|09:43:55|S|50|4.550000||
B|INTC|20260115|09:43:55|S|150|50.185100||
B|LPTH|20260115|09:43:55|S|240|14.128500||
B|NVDA|20260115|09:43:55|S|50|188.380700||
B|TE|20260115|09:43:55|S|800|7.470000||
B|UBER|20260115|09:43:55|S|176|85.418000||
B|WDC|20260115|09:43:55|S|33|227.500000||
B|IMNM|20260115|09:43:56|S|45|20.560000||
B|NVMI|20260115|09:43:56|S|30|443.130000||
B|SOFI|20260115|09:43:56|S|200|26.809300||
B|SOXL|20260115|09:43:56|S|100|61.180000||
B|SOXS|20260115|09:43:56|S|2000|2.055000||
B|UBER|20260115|09:43:56|S|14|85.440000||
B|UBER|20260115|09:43:56|S|96|85.430000||
B|AAOI|20260115|09:43:57|S|100|37.230000||
B|BNKK|20260115|09:43:57|S|6|4.238500||
B|CJMB|20260115|09:43:57|S|92|4.079700||
B|GGAL|20260115|09:43:57|S|28|51.730000||
B|IMRX|20260115|09:43:57|S|100|4.550000||
B|LABU|20260115|09:43:57|S|200|172.600000||
B|LAR|20260115|09:43:57|S|12|8.245000||
B|LEN|20260115|09:43:57|S|100|119.730000||
B|LPTH|20260115|09:43:57|S|100|14.140000||
B|LPTH|20260115|09:43:57|S|593|14.137400||
B|MARA|20260115|09:43:57|S|35|10.915000||
B|METL|20260115|09:43:57|S|100|29.180000||
B|NVDA|20260115|09:43:57|S|25|188.410000||
B|ORCL|20260115|09:43:57|S|68|193.375000||
B|PDD|20260115|09:43:57|S|50|106.620000||
B|PYPL|20260115|09:43:57|S|25|56.900000||
B|RGNX|20260115|09:43:57|S|20|14.680000||
B|RXRX|20260115|09:43:57|S|5|4.670000||
B|SLV|20260115|09:43:57|S|20|81.100700||
B|UCTT|20260115|09:43:57|S|3|44.050000||
B|BE|20260115|09:43:58|S|25|139.370000||
B|BIRK|20260115|09:43:58|S|50|41.090000||
B|BMNU|20260115|09:43:58|S|200|6.209800||
B|CJMB|20260115|09:43:58|S|45|4.070000||
B|CJMB|20260115|09:43:58|S|100|4.070000||
B|CVX|20260115|09:43:58|S|100|165.800000||
B|FIG|20260115|09:43:58|S|3|32.020000||
B|JD|20260115|09:43:58|S|100|29.230000||
B|JPM|20260115|09:43:58|S|20|310.680000||
B|MRVL|20260115|09:43:58|S|100|81.010000||
B|PFE|20260115|09:43:58|S|1200|25.315000||
B|PLTR|20260115|09:43:58|S|295|179.130000||
B|PLTR|20260115|09:43:58|S|390|179.147800||
B|QQQM|20260115|09:43:58|S|1|257.755300||
B|RILY|20260115|09:43:58|S|100|10.140000||
B|RKLB|20260115|09:43:58|S|458|89.590000||
B|SCHD|20260115|09:43:58|S|5|28.870000||
B|SMR|20260115|09:43:58|S|100|19.460000||
B|VWO|20260115|09:43:58|S|1|56.175500||
B|ASBP|20260115|09:43:59|E|1|0.053000||
B|CHTR|20260115|09:43:59|S|1|196.230000||
B|CRWV|20260115|09:43:59|S|20|97.920000||
B|IBKR|20260115|09:43:59|S|101|73.930000||
B|JBLU|20260115|09:43:59|S|190|4.769500||
B|PFE|20260115|09:43:59|S|10|25.315000||
B|REGN|20260115|09:43:59|S|40|743.740000||
B|TEM|20260115|09:43:59|S|1|69.216800||
B|ALAB|20260115|09:44:00|S|150|178.700000||
B|AMD|20260115|09:44:00|S|200|232.785000||
B|BE|20260115|09:44:00|S|86|139.100000||
B|BE|20260115|09:44:00|S|100|139.280000||
B|BE|20260115|09:44:00|S|344|139.130000||
B|BE|20260115|09:44:00|S|600|139.250000||
B|CJMB|20260115|09:44:00|S|1|4.090000||
B|CJMB|20260115|09:44:00|S|100|4.080000||
B|FCX|20260115|09:44:00|S|10|59.190000||
B|FUTU|20260115|09:44:00|S|6|177.230000||
B|HIMS|20260115|09:44:00|S|100|30.899000||
B|IMST|20260115|09:44:00|S|100|14.330000||
B|INTC|20260115|09:44:00|S|23|50.249100||
B|LRCX|20260115|09:44:00|S|80|226.240000||
B|LRCX|20260115|09:44:00|S|100|226.233900||
B|LRCX|20260115|09:44:00|S|100|226.233900||
B|NVDA|20260115|09:44:00|S|50|188.401000||
B|ORCL|20260115|09:44:00|S|5|193.390000||
B|PANW|20260115|09:44:00|S|20|191.410000||
B|PYPL|20260115|09:44:00|S|30|56.908800||
B|RAAX|20260115|09:44:00|S|5|37.045500||
B|SGOV|20260115|09:44:00|S|200|100.519300||
B|SLV|20260115|09:44:00|S|200|81.065000||
B|SNDK|20260115|09:44:00|S|5|416.520000||
B|TSM|20260115|09:44:00|S|90|345.316400||
B|AGQ|20260115|09:44:01|S|5|243.573500||
B|AMD|20260115|09:44:01|S|45|232.860000||
B|AMD|20260115|09:44:01|S|50|232.907200||
B|AMD|20260115|09:44:01|S|406|232.850000||
B|CJMB|20260115|09:44:01|S|1|4.080000||
B|CJMB|20260115|09:44:01|S|99|4.080000||
B|CJMB|20260115|09:44:01|S|1051|4.080000||
B|GS|20260115|09:44:01|S|80|946.510000||
B|HSAI|20260115|09:44:01|S|200|27.710000||
B|HSAI|20260115|09:44:01|S|300|27.670000||
B|LITE|20260115|09:44:01|S|1|345.991000||
B|NVDA|20260115|09:44:01|S|100|188.400700||
B|OKLO|20260115|09:44:01|S|10|97.690000||
B|ONDS|20260115|09:44:01|S|300|13.429300||
B|PALL|20260115|09:44:01|S|20|163.820000||
B|QQQ|20260115|09:44:01|S|40|626.060000||
B|RKLB|20260115|09:44:01|S|4|89.610000||
B|TSLA|20260115|09:44:01|S|4|441.850000||
B|UNG|20260115|09:44:01|E|3|10.165500||
B|V|20260115|09:44:01|S|15|329.440000||
B|ZTS|20260115|09:44:01|S|20|124.000000||
B|AMKR|20260115|09:44:02|S|100|53.960000||
B|CJMB|20260115|09:44:02|S|5|4.030000||
B|CJMB|20260115|09:44:02|S|9|4.060000||
B|CJMB|20260115|09:44:02|S|10|4.060000||
B|CJMB|20260115|09:44:02|S|10|4.060000||
B|CJMB|20260115|09:44:02|S|10|4.060000||
B|CJMB|20260115|09:44:02|S|11|4.040000||
B|CJMB|20260115|09:44:02|S|12|4.030000||
B|CJMB|20260115|09:44:02|S|13|4.040000||
B|CJMB|20260115|09:44:02|S|20|4.050000||
B|CJMB|20260115|09:44:02|S|20|4.050000||
B|CJMB|20260115|09:44:02|S|20|4.050000||
B|CJMB|20260115|09:44:02|S|20|4.060000||
B|CJMB|20260115|09:44:02|S|50|4.020000||
B|CJMB|20260115|09:44:02|S|50|4.040000||
B|CJMB|20260115|09:44:02|S|50|4.050000||
B|CJMB|20260115|09:44:02|S|50|4.060000||
B|CJMB|20260115|09:44:02|S|232|4.039700||
B|CJMB|20260115|09:44:02|S|300|4.040000||
B|CRM|20260115|09:44:02|S|100|236.100000||
B|CRM|20260115|09:44:02|S|742|236.320000||
B|KO|20260115|09:44:02|S|9|71.158500||
B|NBIS|20260115|09:44:02|S|50|104.424000||
B|SNDK|20260115|09:44:02|S|200|416.125000||
B|TPC|20260115|09:44:02|S|5|75.910000||
B|WDC|20260115|09:44:02|S|4|227.420000||
B|YINN|20260115|09:44:02|S|19|46.988500||
B|YINN|20260115|09:44:02|S|19|46.990000||
B|ZIM|20260115|09:44:02|S|16|22.210000||
B|ARKK|20260115|09:44:03|S|800|82.823000||
B|BA|20260115|09:44:03|S|3|245.800000||
B|BLK|20260115|09:44:03|S|10|1137.390000||
B|CJMB|20260115|09:44:03|S|10|4.048100||
B|CJMB|20260115|09:44:03|S|30|4.049200||
B|CJMB|20260115|09:44:03|S|65|4.030000||
B|CJMB|20260115|09:44:03|S|100|4.040000||
B|CRWV|20260115|09:44:03|S|17|97.950000||
B|DEFT|20260115|09:44:03|S|1|1.065000||
B|FMC|20260115|09:44:03|S|100|14.800000||
B|GSIT|20260115|09:44:03|S|300|7.590000||
B|GSIT|20260115|09:44:03|S|1000|7.580000||
B|LEU|20260115|09:44:03|S|6|316.000000||
B|LRCX|20260115|09:44:03|S|1|226.320000||
B|OKLO|20260115|09:44:03|S|25|97.700000||
B|SNDK|20260115|09:44:03|S|3|416.300000||
B|SOFI|20260115|09:44:03|S|2000|26.850000||
B|URA|20260115|09:44:03|S|2|52.676200||
B|VGT|20260115|09:44:03|S|4|767.521000||
B|VGT|20260115|09:44:03|S|6|767.530000||
B|XLV|20260115|09:44:03|S|30|155.905000||
B|ZSL|20260115|09:44:03|S|50|3.085000||
B|BRK/B|20260115|09:44:04|S|40|493.960000||
B|CJMB|20260115|09:44:04|S|1|4.030000||
B|CJMB|20260115|09:44:04|S|29|4.010000||
B|CJMB|20260115|09:44:04|S|38|4.030000||
B|DUOL|20260115|09:44:04|S|40|156.840000||
B|GDX|20260115|09:44:04|S|10|96.379900||
B|GOOG|20260115|09:44:04|S|2|335.437800||
B|MA|20260115|09:44:04|S|1|545.160000||
B|MU|20260115|09:44:04|S|307|345.250000||
B|TSLA|20260115|09:44:04|S|200|441.936100||
B|TSLL|20260115|09:44:04|S|300|18.350000||
B|AMD|20260115|09:44:05|S|100|233.150000||
B|AMKR|20260115|09:44:05|S|90|54.030000||
B|AMZN|20260115|09:44:05|S|479|238.490000||
B|CRWV|20260115|09:44:05|S|1|97.760000||
B|LRCX|20260115|09:44:05|S|10|226.650000||
B|MPL|20260115|09:44:05|S|100|10.710000||
B|OKLL|20260115|09:44:05|E|133|29.680000||
B|PLTR|20260115|09:44:05|S|100|179.530000||
B|QCOM|20260115|09:44:05|S|800|163.910000||
B|SKYT|20260115|09:44:05|S|25|33.090000||
B|SLVR|20260115|09:44:05|S|6|64.381000||
B|SMR|20260115|09:44:05|S|1|19.440000||
B|SMR|20260115|09:44:05|S|10|19.440000||
B|SMR|20260115|09:44:05|S|10|19.440000||
B|SMR|20260115|09:44:05|S|50|19.440000||
B|SNDK|20260115|09:44:05|S|10|417.320000||
B|SOXL|20260115|09:44:05|S|6000|61.420000||
B|AMD|20260115|09:44:06|S|10|233.155000||
B|BMNR|20260115|09:44:06|S|22|31.940000||
B|CJMB|20260115|09:44:06|S|8|4.080000||
B|COHR|20260115|09:44:06|S|30|202.180000||
B|GGAL|20260115|09:44:06|S|6|51.795000||
B|MSTR|20260115|09:44:06|S|20|174.395000||
B|MU|20260115|09:44:06|S|50|345.440000||
B|MU|20260115|09:44:06|S|54|345.390000||
B|OLN|20260115|09:44:06|S|1|23.620000||
B|PLAB|20260115|09:44:06|S|500|33.150000||
B|RKLB|20260115|09:44:06|S|100|89.560000||
B|SDIV|20260115|09:44:06|S|100|24.950000||
B|SMR|20260115|09:44:06|S|2|19.430000||
B|SMR|20260115|09:44:06|S|10|19.430000||
B|SMR|20260115|09:44:06|S|18|19.430000||
B|TSEM|20260115|09:44:06|S|100|131.190000||
B|TSM|20260115|09:44:06|S|30|345.112800||
B|TTD|20260115|09:44:06|S|24|36.488600||
B|TTD|20260115|09:44:06|S|100|36.490000||
B|ACHR|20260115|09:44:07|S|2|8.775000||
B|AMD|20260115|09:44:07|S|100|233.150000||
B|AMKR|20260115|09:44:07|S|100|53.990000||
B|AMKR|20260115|09:44:07|S|200|54.060000||
B|AMZN|20260115|09:44:07|S|200|238.525000||
B|ANNX|20260115|09:44:07|S|400|6.510000||
B|APH|20260115|09:44:07|S|40|154.230000||
B|AVGU|20260115|09:44:07|S|17|34.550000||
B|LRCX|20260115|09:44:07|S|100|226.750000||
B|QURE|20260115|09:44:07|S|100|22.100000||
B|RILY|20260115|09:44:07|S|10|10.318000||
B|SOUN|20260115|09:44:07|S|54|11.125800||
B|SPXU|20260115|09:44:07|S|8|47.315000||
B|TSLA|20260115|09:44:07|S|10|442.450000||
B|TSLA|20260115|09:44:07|S|50|442.425000||
B|XLI|20260115|09:44:07|S|92|165.129300||
B|AMD|20260115|09:44:08|S|20|233.155000||
B|CECO|20260115|09:44:08|S|100|66.780000||
B|GEV|20260115|09:44:08|S|1|662.340000||
B|GEV|20260115|09:44:08|S|4|662.630000||
B|NBIS|20260115|09:44:08|S|2|104.584000||
B|NVDA|20260115|09:44:08|S|50|188.650700||
B|PL|20260115|09:44:08|S|50|27.100000||
B|VYM|20260115|09:44:08|S|2|148.385000||
B|AAPL|20260115|09:44:09|S|2|260.441500||
B|ADI|20260115|09:44:09|S|10|300.450000||
B|AGQ|20260115|09:44:09|S|2|243.680000||
B|AMD|20260115|09:44:09|S|50|233.160000||
B|AMD|20260115|09:44:09|S|100|233.155000||
B|AMZN|20260115|09:44:09|S|25|238.565000||
B|APLD|20260115|09:44:09|S|39|35.759900||
B|CRWV|20260115|09:44:09|S|100|97.540000||
B|LPTH|20260115|09:44:09|S|30|14.140000||
B|LYB|20260115|09:44:09|S|15|50.590000||
B|PLTR|20260115|09:44:09|S|80|179.520000||
B|QQQ|20260115|09:44:09|S|40|626.670000||
B|SOXL|20260115|09:44:09|S|2235|61.425000||
B|ASML|20260115|09:44:10|S|25|1352.480000||
B|AVGX|20260115|09:44:10|S|500|46.800000||
B|BNKK|20260115|09:44:10|S|100|4.210000||
B|CJMB|20260115|09:44:10|S|200|4.060000||
B|CXW|20260115|09:44:10|S|250|19.867600||
B|CXW|20260115|09:44:10|S|250|19.870000||
B|EQT|20260115|09:44:10|S|5|49.493000||
B|FIG|20260115|09:44:10|S|5|31.950000||
B|FTAI|20260115|09:44:10|S|6|265.769000||
B|FTAI|20260115|09:44:10|S|100|266.290000||
B|MSTR|20260115|09:44:10|S|25|174.235000||
B|MSTR|20260115|09:44:10|S|90|174.235000||
B|NVDA|20260115|09:44:10|S|50|188.600000||
B|QQQ|20260115|09:44:10|S|40|626.635000||
B|RCAT|20260115|09:44:10|S|100|13.190000||
B|RIOT|20260115|09:44:10|S|100|16.640000||
B|SLV|20260115|09:44:10|S|100|81.025000||
B|SLVR|20260115|09:44:10|S|30|64.320000||
B|TSLA|20260115|09:44:10|S|291|442.510000||
B|TSM|20260115|09:44:10|S|1|345.455700||
B|TSM|20260115|09:44:10|S|1|345.460000||
B|ADBE|20260115|09:44:11|S|23|303.310000||
B|AMKR|20260115|09:44:11|S|100|53.950000||
B|CADL|20260115|09:44:11|S|200|6.080000||
B|CHPY|20260115|09:44:11|S|10|60.630000||
B|CJMB|20260115|09:44:11|S|12|4.085000||
B|CMCSA|20260115|09:44:11|S|1|28.445900||
B|CONL|20260115|09:44:11|S|20|17.260000||
B|CRWV|20260115|09:44:11|S|50|97.320000||
B|CSGP|20260115|09:44:11|S|19|63.900000||
B|LRCX|20260115|09:44:11|S|100|226.680000||
B|MSTU|20260115|09:44:11|S|1|10.640000||
B|NVDA|20260115|09:44:11|S|300|188.572500||
B|RDDT|20260115|09:44:11|S|4|240.270000||
B|RDDT|20260115|09:44:11|S|10|240.270000||
B|SLV|20260115|09:44:11|S|100|81.035000||
B|SNDK|20260115|09:44:11|S|75|417.780000||
B|SPOT|20260115|09:44:11|S|30|535.990000||
B|VECO|20260115|09:44:11|S|3|35.560000||
B|AMAT|20260115|09:44:12|S|50|330.482600||
B|C|20260115|09:44:12|S|100|116.320000||
B|DELL|20260115|09:44:12|S|100|120.750000||
B|IBKR|20260115|09:44:12|S|2|74.230000||
B|INTC|20260115|09:44:12|S|5|50.305000||
B|LRCX|20260115|09:44:12|S|15|226.660000||
B|NVDA|20260115|09:44:12|S|600|188.602100||
B|RILY|20260115|09:44:12|S|100|10.320000||
B|RIO|20260115|09:44:12|S|1|85.708200||
B|RJF|20260115|09:44:12|S|3|173.850000||
B|RKLB|20260115|09:44:12|S|50|89.420000||
B|SOXS|20260115|09:44:12|S|1|2.055000||
B|VOO|20260115|09:44:12|S|20|638.485000||
B|Z|20260115|09:44:12|S|15|67.780500||
B|AMD|20260115|09:44:13|S|25|233.045000||
B|BMNU|20260115|09:44:13|S|10|6.190000||
B|CJMB|20260115|09:44:13|S|2|4.070000||
B|CJMB|20260115|09:44:13|S|5|4.050000||
B|CJMB|20260115|09:44:13|S|50|4.055000||
B|CJMB|20260115|09:44:13|S|100|4.060000||
B|CJMB|20260115|09:44:13|S|100|4.060000||
B|DD|20260115|09:44:13|S|100|43.250000||
B|MU|20260115|09:44:13|S|2|345.161000||
B|MU|20260115|09:44:13|S|100|345.200000||
B|PHAT|20260115|09:44:13|S|1|14.700000||
B|SOFI|20260115|09:44:13|S|1|26.837500||
B|SPOT|20260115|09:44:13|S|10|535.400000||
B|SPXL|20260115|09:44:13|S|5|231.800000||
B|TCOM|20260115|09:44:13|S|100|61.560000||
B|TSLA|20260115|09:44:13|S|50|442.415000||
B|TSM|20260115|09:44:13|S|4|345.500000||
B|VG|20260115|09:44:13|S|2600|7.805000||
B|VSTM|20260115|09:44:13|S|400|6.782800||
B|AMD|20260115|09:44:14|S|2|233.110000||
B|BBAI|20260115|09:44:14|S|380|6.290000||
B|CJMB|20260115|09:44:14|S|1|4.040000||
B|CJMB|20260115|09:44:14|S|9|4.050000||
B|CRCA|20260115|09:44:14|S|100|4.095000||
B|IREN|20260115|09:44:14|S|44|52.235000||
B|LLY|20260115|09:44:14|S|10|1043.150000||
B|LPTH|20260115|09:44:14|S|100|14.095000||
B|MU|20260115|09:44:14|S|42|345.220000||
B|MU|20260115|09:44:14|S|208|345.220000||
B|NBIS|20260115|09:44:14|S|100|104.520000||
B|NVDL|20260115|09:44:14|S|100|89.510000||
B|PFE|20260115|09:44:14|S|2|25.317200||
B|QLD|20260115|09:44:14|S|2|73.080000||
B|QQQ|20260115|09:44:14|S|54|626.630000||
B|RILY|20260115|09:44:14|S|36|10.299900||
B|RILY|20260115|09:44:14|S|200|10.288500||
B|SERV|20260115|09:44:14|S|1|14.685000||
B|TSM|20260115|09:44:14|S|1|345.440000||
B|ZSL|20260115|09:44:14|S|1080|3.085000||
B|AMD|20260115|09:44:15|S|1|233.115000||
B|AMKR|20260115|09:44:15|S|20|53.925000||
B|AMZN|20260115|09:44:15|S|25|238.525000||
B|CJMB|20260115|09:44:15|S|68|4.050000||
B|INSG|20260115|09:44:15|S|100|11.300000||
B|MRVL|20260115|09:44:15|S|29|81.220000||
B|MRVL|20260115|09:44:15|S|44|81.220000||
B|MU|20260115|09:44:15|S|1|345.449000||
B|MU|20260115|09:44:15|S|2|345.670000||
B|MU|20260115|09:44:15|S|33|345.135000||
B|MU|20260115|09:44:15|S|50|345.570000||
B|MU|20260115|09:44:15|S|100|345.600000||
B|NVDA|20260115|09:44:15|S|45|188.640000||
B|NVDL|20260115|09:44:15|S|100|89.530000||
B|NVMI|20260115|09:44:15|S|12|443.371000||
B|RIOT|20260115|09:44:15|S|1500|16.639200||
B|SHY|20260115|09:44:15|S|82|82.848600||
B|SLV|20260115|09:44:15|S|500|81.082400||
B|SMH|20260115|09:44:15|S|120|403.050000||
B|AMD|20260115|09:44:16|S|100|233.210000||
B|AMKR|20260115|09:44:16|S|100|53.930000||
B|APLD|20260115|09:44:16|S|1|35.690000||
B|APP|20260115|09:44:16|S|100|617.261000||
B|ASTS|20260115|09:44:16|S|1500|95.150000||
B|ETOR|20260115|09:44:16|S|100|30.900000||
B|ETOR|20260115|09:44:16|S|130|30.950000||
B|INTC|20260115|09:44:16|S|100|50.260000||
B|MSTX|20260115|09:44:16|S|50|4.880000||
B|MU|20260115|09:44:16|S|100|345.711000||
B|NG|20260115|09:44:16|S|100|10.240000||
B|NVDA|20260115|09:44:16|S|100|188.645000||
B|SATL|20260115|09:44:16|S|24|3.690000||
B|SGOV|20260115|09:44:16|S|1|100.519300||
B|SKYT|20260115|09:44:16|S|2|33.060000||
B|SKYT|20260115|09:44:16|S|5|33.080000||
B|SOXL|20260115|09:44:16|S|200|61.402700||
B|SOXS|20260115|09:44:16|S|2510|2.060000||
B|VZLA|20260115|09:44:16|S|100|5.846600||
B|XOP|20260115|09:44:16|S|2|129.240000||
B|ALAB|20260115|09:44:17|S|100|178.160000||
B|AMD|20260115|09:44:17|S|1|233.180000||
B|AMD|20260115|09:44:17|S|1|233.180000||
B|APLD|20260115|09:44:17|S|1|35.680000||
B|BAX|20260115|09:44:17|S|880|19.860000||
B|EME|20260115|09:44:17|S|10|687.990000||
B|FENC|20260115|09:44:17|S|40|7.690000||
B|IBIT|20260115|09:44:17|S|1|54.460000||
B|IBIT|20260115|09:44:17|S|10|54.455000||
B|MSTR|20260115|09:44:17|S|10|173.825000||
B|MTEN|20260115|09:44:17|E|9|0.039000||
B|MU|20260115|09:44:17|S|46|345.570000||
B|MU|20260115|09:44:17|S|100|345.730000||
B|MU|20260115|09:44:17|S|100|345.750000||
B|NVMI|20260115|09:44:17|S|3|443.211000||
B|PFE|20260115|09:44:17|S|600|25.315000||
B|PLTR|20260115|09:44:17|S|20|179.460000||
B|POET|20260115|09:44:17|S|10|8.425000||
B|QQQ|20260115|09:44:17|S|12|626.540000||
B|QUBT|20260115|09:44:17|S|40|12.805000||
B|SMR|20260115|09:44:17|S|1|19.390000||
B|SMR|20260115|09:44:17|S|1|19.400000||
B|SMR|20260115|09:44:17|S|1|19.400000||
B|SMR|20260115|09:44:17|S|1|19.400000||
B|SMR|20260115|09:44:17|S|1|19.400000||
B|SMR|20260115|09:44:17|S|1|19.410000||
B|SMR|20260115|09:44:17|S|1|19.420000||
B|SMR|20260115|09:44:17|S|1|19.420000||
B|SMR|20260115|09:44:17|S|1|19.420000||
B|SMR|20260115|09:44:17|S|2|19.400000||
B|SMR|20260115|09:44:17|S|2|19.400000||
B|SMR|20260115|09:44:17|S|2|19.400000||
B|SMR|20260115|09:44:17|S|2|19.400000||
B|SMR|20260115|09:44:17|S|2|19.400000||
B|SMR|20260115|09:44:17|S|2|19.410000||
B|SMR|20260115|09:44:17|S|2|19.420000||
B|SMR|20260115|09:44:17|S|2|19.420000||
B|SMR|20260115|09:44:17|S|2|19.420000||
B|SMR|20260115|09:44:17|S|3|19.410000||
B|SMR|20260115|09:44:17|S|5|19.400000||
B|SMR|20260115|09:44:17|S|5|19.410000||
B|SMR|20260115|09:44:17|S|5|19.410000||
B|SMR|20260115|09:44:17|S|7|19.400000||
B|SMR|20260115|09:44:17|S|10|19.400000||
B|SMR|20260115|09:44:17|S|10|19.400000||
B|SMR|20260115|09:44:17|S|10|19.400000||
B|SMR|20260115|09:44:17|S|10|19.400000||
B|SMR|20260115|09:44:17|S|10|19.410000||
B|SMR|20260115|09:44:17|S|10|19.410000||
B|SMR|20260115|09:44:17|S|10|19.420000||
B|SMR|20260115|09:44:17|S|18|19.410000||
B|SMR|20260115|09:44:17|S|30|19.410000||
B|SMR|20260115|09:44:17|S|33|19.410000||
B|SMR|20260115|09:44:17|S|50|19.400000||
B|SMR|20260115|09:44:17|S|97|19.400000||
B|TEM|20260115|09:44:17|S|12|69.310000||
B|TEM|20260115|09:44:17|S|88|69.330000||
B|TEM|20260115|09:44:17|S|100|69.320000||
B|UNH|20260115|09:44:17|S|25|329.105000||
B|V|20260115|09:44:17|S|1|329.350000||
B|VOYG|20260115|09:44:17|S|65|33.800000||
B|BABA|20260115|09:44:18|S|5|168.790000||
B|CJMB|20260115|09:44:18|S|1|4.000000||
B|CJMB|20260115|09:44:18|S|7|4.020000||
B|CJMB|20260115|09:44:18|S|9|4.020000||
B|CJMB|20260115|09:44:18|S|9|4.030000||
B|CJMB|20260115|09:44:18|S|9|4.040000||
B|CJMB|20260115|09:44:18|S|10|4.020000||
B|CJMB|20260115|09:44:18|S|29|4.000000||
B|CJMB|20260115|09:44:18|S|40|4.020000||
B|CJMB|20260115|09:44:18|S|46|4.000000||
B|CJMB|20260115|09:44:18|S|50|4.000000||
B|CJMB|20260115|09:44:18|S|50|4.000000||
B|CJMB|20260115|09:44:18|S|58|4.000000||
B|CLSK|20260115|09:44:18|S|200|12.850000||
B|INTC|20260115|09:44:18|S|120|50.285000||
B|JD|20260115|09:44:18|S|2|29.205000||
B|KO|20260115|09:44:18|S|7|71.180000||
B|MSFT|20260115|09:44:18|S|10|459.640000||
B|MU|20260115|09:44:18|S|3|345.760000||
B|MU|20260115|09:44:18|S|260|345.730000||
B|MU|20260115|09:44:18|S|500|345.730000||
B|NVDA|20260115|09:44:18|S|9|188.602500||
B|ORCL|20260115|09:44:18|S|40|193.240000||
B|RXRX|20260115|09:44:18|S|1|4.660000||
B|RXRX|20260115|09:44:18|S|1|4.660000||
B|RXRX|20260115|09:44:18|S|2|4.660000||
B|SBET|20260115|09:44:18|S|100|10.460700||
B|SGN|20260115|09:44:18|E|50|0.189100||
B|SLV|20260115|09:44:18|S|1|81.070000||
B|SMCI|20260115|09:44:18|S|1|29.046800||
B|SMR|20260115|09:44:18|S|1|19.380000||
B|SMR|20260115|09:44:18|S|2|19.390000||
B|SMR|20260115|09:44:18|S|5|19.380000||
B|SMR|20260115|09:44:18|S|10|19.380000||
B|TQQQ|20260115|09:44:18|S|25|55.625000||
B|XOP|20260115|09:44:18|S|10|129.210000||
B|AAUC|20260115|09:44:19|S|400|26.990000||
B|AMD|20260115|09:44:19|S|19|233.145000||
B|ATGE|20260115|09:44:19|S|100|116.500000||
B|BRK/B|20260115|09:44:19|S|18|493.900000||
B|CJMB|20260115|09:44:19|S|2|3.999900||
B|CJMB|20260115|09:44:19|S|10|3.980000||
B|CJMB|20260115|09:44:19|S|14|3.990000||
B|CJMB|20260115|09:44:19|S|50|3.979300||
B|FIGR|20260115|09:44:19|S|30|58.960000||
B|MP|20260115|09:44:19|S|700|66.610000||
B|MRK|20260115|09:44:19|S|26|109.325000||
B|MRK|20260115|09:44:19|S|28|109.325000||
B|MRVL|20260115|09:44:19|S|1|81.205000||
B|NBIS|20260115|09:44:19|S|300|104.530000||
B|RGTI|20260115|09:44:19|S|1|25.427300||
B|SOXS|20260115|09:44:19|S|5|2.055000||
B|SOXS|20260115|09:44:19|S|950|2.055000||
B|TSLA|20260115|09:44:19|S|20|442.550000||
B|UUUU|20260115|09:44:19|S|300|20.610000||
B|XYZ|20260115|09:44:19|S|100|64.500000||
B|XYZ|20260115|09:44:19|S|200|64.500000||
B|XYZ|20260115|09:44:19|S|200|64.550000||
B|XYZ|20260115|09:44:19|S|200|64.570000||
B|XYZ|20260115|09:44:19|S|600|64.490000||
B|XYZ|20260115|09:44:19|S|800|64.480000||
B|AAUC|20260115|09:44:20|S|100|26.990000||
B|AAUC|20260115|09:44:20|S|100|26.990000||
B|CJMB|20260115|09:44:20|S|9|3.959700||
B|CJMB|20260115|09:44:20|S|10|3.960000||
B|CJMB|20260115|09:44:20|S|20|3.920000||
B|CJMB|20260115|09:44:20|S|20|3.920000||
B|CJMB|20260115|09:44:20|S|21|3.940000||
B|CJMB|20260115|09:44:20|S|30|3.920000||
B|CJMB|20260115|09:44:20|S|773|3.959700||
B|CRCA|20260115|09:44:20|S|100|4.085000||
B|CRCA|20260115|09:44:20|S|400|4.090000||
B|CRCA|20260115|09:44:20|S|1400|4.090000||
B|CRCA|20260115|09:44:20|S|2000|4.090000||
B|CRCA|20260115|09:44:20|S|2100|4.085000||
B|CRCA|20260115|09:44:20|S|2110|4.085000||
B|CRML|20260115|09:44:20|S|2|17.600000||
B|FLNC|20260115|09:44:20|S|30|25.240000||
B|GLD|20260115|09:44:20|S|470|423.200000||
B|HIMS|20260115|09:44:20|S|100|30.915000||
B|HUM|20260115|09:44:20|S|1|270.072500||
B|NVDA|20260115|09:44:20|S|100|188.615000||
B|QBTS|20260115|09:44:20|S|100|30.460000||
B|RFIL|20260115|09:44:20|S|200|9.140000||
B|RKLB|20260115|09:44:20|S|100|89.180000||
B|SMH|20260115|09:44:20|S|82|403.100000||
B|TSLA|20260115|09:44:20|S|200|442.624300||
B|TSM|20260115|09:44:20|S|50|345.380000||
B|UBER|20260115|09:44:20|S|176|85.390000||
B|VUZI|20260115|09:44:20|S|295|3.385000||
B|ALL|20260115|09:44:21|S|10|196.700000||
B|AMD|20260115|09:44:21|S|1|233.240000||
B|AMD|20260115|09:44:21|S|100|233.240000||
B|CJMB|20260115|09:44:21|S|7|3.929800||
B|CJMB|20260115|09:44:21|S|1000|3.929700||
B|CLSK|20260115|09:44:21|S|1|12.885000||
B|COST|20260115|09:44:21|S|20|956.500000||
B|CRCL|20260115|09:44:21|S|100|80.510000||
B|KR|20260115|09:44:21|S|100|61.680000||
B|MSTR|20260115|09:44:21|S|11|173.755000||
B|MU|20260115|09:44:21|S|50|345.490000||
B|NIO|20260115|09:44:21|S|897|4.565000||
B|PEW|20260115|09:44:21|S|100|3.049300||
B|QQQ|20260115|09:44:21|S|300|626.555000||
B|SHOP|20260115|09:44:21|S|100|158.490000||
B|TSLA|20260115|09:44:21|S|40|442.560000||
B|TSM|20260115|09:44:21|S|5|345.335000||
B|UBER|20260115|09:44:21|S|176|85.390000||
B|XPEV|20260115|09:44:21|S|140|20.445000||
B|ADMA|20260115|09:44:22|S|2|18.130000||
B|AEIS|20260115|09:44:22|S|50|252.790000||
B|AMD|20260115|09:44:22|S|100|233.190000||
B|AMD|20260115|09:44:22|S|400|233.190000||
B|AMDL|20260115|09:44:22|S|900|18.197200||
B|BABA|20260115|09:44:22|S|10|168.788400||
B|BOXX|20260115|09:44:22|S|70|115.319300||
B|CJMB|20260115|09:44:22|S|15|3.940000||
B|CJMB|20260115|09:44:22|S|20|3.909800||
B|CVNA|20260115|09:44:22|S|100|472.430000||
B|MU|20260115|09:44:22|S|10|345.540000||
B|NVDA|20260115|09:44:22|S|100|188.675000||
B|PLUG|20260115|09:44:22|S|20|2.365800||
B|RDDT|20260115|09:44:22|S|100|239.650000||
B|SMR|20260115|09:44:22|S|50|19.380000||
B|SNDK|20260115|09:44:22|S|12|418.040000||
B|TEVA|20260115|09:44:22|S|6|32.080000||
B|TIGO|20260115|09:44:22|S|2|55.624800||
B|UBER|20260115|09:44:22|S|176|85.390000||
B|AMZN|20260115|09:44:23|S|3|238.370000||
B|BABA|20260115|09:44:23|S|5|168.788400||
B|BITO|20260115|09:44:23|S|1|13.320000||
B|BMNR|20260115|09:44:23|S|50|31.715000||
B|CRWV|20260115|09:44:23|S|5|97.070000||
B|CRWV|20260115|09:44:23|S|100|97.110000||
B|LRCX|20260115|09:44:23|S|15|225.970000||
B|MSTY|20260115|09:44:23|S|30|31.800000||
B|MU|20260115|09:44:23|S|6|345.480000||
B|MU|20260115|09:44:23|S|26|345.570000||
B|MU|20260115|09:44:23|S|50|345.490000||
B|MU|20260115|09:44:23|S|149|345.500000||
B|NKE|20260115|09:44:23|S|3|64.670000||
B|RDDT|20260115|09:44:23|S|7|239.690000||
B|RKLB|20260115|09:44:23|S|200|89.185000||
B|RXRX|20260115|09:44:23|S|7|4.657400||
B|SMR|20260115|09:44:23|S|1|19.380000||
B|SNDK|20260115|09:44:23|S|17|418.150000||
B|SOXL|20260115|09:44:23|S|50|61.420000||
B|TTMI|20260115|09:44:23|S|5|102.470000||
B|UEC|20260115|09:44:23|S|50|17.220000||
B|USAS|20260115|09:44:23|S|10|5.980000||
B|VOO|20260115|09:44:23|S|1|638.391800||
B|AMD|20260115|09:44:24|S|100|233.320000||
B|APP|20260115|09:44:24|S|8|616.150000||
B|COHR|20260115|09:44:24|S|1|202.470000||
B|CRWV|20260115|09:44:24|S|43|96.880000||
B|ERAS|20260115|09:44:24|S|100|8.370000||
B|GRAB|20260115|09:44:24|S|30|4.540000||
B|MARA|20260115|09:44:24|S|60|10.887600||
B|MBLY|20260115|09:44:24|S|100|10.835000||
B|MT|20260115|09:44:24|S|54|49.010000||
B|NBIS|20260115|09:44:24|S|20|104.535700||
B|NBIS|20260115|09:44:24|S|20|104.540000||
B|TLT|20260115|09:44:24|S|3100|88.485000||
B|TSLL|20260115|09:44:24|S|1|18.345000||
B|TTD|20260115|09:44:24|S|500|36.388800||
B|AMD|20260115|09:44:25|S|100|233.325000||
B|AMPX|20260115|09:44:25|S|100|10.220000||
B|BIDU|20260115|09:44:25|S|1|149.054800||
B|BOXX|20260115|09:44:25|S|136|115.319300||
B|CJMB|20260115|09:44:25|S|45|3.979700||
B|CRCL|20260115|09:44:25|S|19|80.510000||
B|CRWV|20260115|09:44:25|S|100|97.010000||
B|ERAS|20260115|09:44:25|S|100|8.390000||
B|JD|20260115|09:44:25|S|20|29.190000||
B|MRVL|20260115|09:44:25|S|44|81.200000||
B|MU|20260115|09:44:25|S|34|345.730000||
B|MU|20260115|09:44:25|S|40|345.660000||
B|QCOM|20260115|09:44:25|S|100|164.050000||
B|QQQ|20260115|09:44:25|S|240|626.510000||
B|RKT|20260115|09:44:25|S|5|22.990000||
B|SMH|20260115|09:44:25|S|1|403.025000||
B|SOXS|20260115|09:44:25|E|2|2.057500||
B|AEVA|20260115|09:44:26|S|100|20.690000||
B|AMD|20260115|09:44:26|S|100|233.350000||
B|AMKR|20260115|09:44:26|S|40|54.130000||
B|AVGO|20260115|09:44:26|S|5|347.790000||
B|AXP|20260115|09:44:26|S|60|359.045000||
B|DXYZ|20260115|09:44:26|S|225|30.460000||
B|ERAS|20260115|09:44:26|S|100|8.370000||
B|ERAS|20260115|09:44:26|S|100|8.390000||
B|HIMS|20260115|09:44:26|S|100|30.920000||
B|MARA|20260115|09:44:26|S|250|10.895000||
B|MRVL|20260115|09:44:26|S|8|81.210000||
B|SNDK|20260115|09:44:26|S|78|419.400000||
B|SOXS|20260115|09:44:26|S|10|2.055000||
B|TSLA|20260115|09:44:26|S|50|442.650000||
B|WRD|20260115|09:44:26|S|50|8.965000||
B|AGQ|20260115|09:44:27|S|131|244.020000||
B|AMD|20260115|09:44:27|S|100|233.510000||
B|CJMB|20260115|09:44:27|S|25|3.979300||
B|CODI|20260115|09:44:27|S|10|4.970000||
B|CRCL|20260115|09:44:27|S|5|80.410000||
B|CRWV|20260115|09:44:27|S|100|97.250000||
B|CRWV|20260115|09:44:27|S|121|97.255000||
B|ERAS|20260115|09:44:27|S|200|8.370000||
B|ERAS|20260115|09:44:27|S|200|8.390000||
B|GRAB|20260115|09:44:27|S|25|4.540000||
B|IBIT|20260115|09:44:27|S|5|54.425000||
B|NIKL|20260115|09:44:27|S|2|19.040000||
B|QBTS|20260115|09:44:27|S|132|30.462200||
B|RGTI|20260115|09:44:27|S|1|25.434600||
B|SMR|20260115|09:44:27|S|1|19.380000||
B|SNDK|20260115|09:44:27|S|3|419.411000||
B|TSLA|20260115|09:44:27|S|5|442.709500||
B|TSLA|20260115|09:44:27|S|25|442.648000||
B|UAVS|20260115|09:44:27|S|51|1.580000||
B|ZS|20260115|09:44:27|S|10|215.690000||
B|ADSK|20260115|09:44:28|S|38|261.412000||
B|AMD|20260115|09:44:28|S|9|233.580000||
B|AMZN|20260115|09:44:28|S|21|238.270000||
B|CJMB|20260115|09:44:28|S|1|3.880000||
B|CJMB|20260115|09:44:28|S|1|3.910000||
B|CJMB|20260115|09:44:28|S|2|3.850000||
B|CJMB|20260115|09:44:28|S|2|3.930000||
B|CJMB|20260115|09:44:28|S|3|3.850000||
B|CJMB|20260115|09:44:28|S|6|3.850000||
B|CJMB|20260115|09:44:28|S|13|3.900000||
B|CJMB|20260115|09:44:28|S|15|3.900000||
B|CJMB|20260115|09:44:28|S|30|3.910000||
B|CJMB|20260115|09:44:28|S|32|3.880000||
B|CJMB|20260115|09:44:28|S|50|3.920000||
B|CJMB|20260115|09:44:28|S|90|3.900000||
B|ERAS|20260115|09:44:28|S|200|8.390000||
B|GOOG|20260115|09:44:28|S|50|336.408000||
B|HAL|20260115|09:44:28|S|1|32.488800||
B|HII|20260115|09:44:28|S|5|404.130000||
B|KURA|20260115|09:44:28|S|800|9.270000||
B|MOS|20260115|09:44:28|S|50|27.265000||
B|MU|20260115|09:44:28|S|96|345.750000||
B|ORCL|20260115|09:44:28|S|30|193.240000||
B|PANW|20260115|09:44:28|S|1|191.295000||
B|QQQ|20260115|09:44:28|S|100|626.640900||
B|RDDT|20260115|09:44:28|S|3|239.970000||
B|REMX|20260115|09:44:28|S|5|90.630000||
B|SIDU|20260115|09:44:28|S|1000|3.899300||
B|TER|20260115|09:44:28|S|10|237.440000||
B|UNH|20260115|09:44:28|S|14|329.030000||
B|XYZ|20260115|09:44:28|S|20|64.532600||
B|AGPU|20260115|09:44:29|S|500|7.690000||
B|AMZN|20260115|09:44:29|S|100|238.270000||
B|ANPA|20260115|09:44:29|S|2|177.450000||
B|CJMB|20260115|09:44:29|S|2|3.899600||
B|CJMB|20260115|09:44:29|S|3|3.829600||
B|COIN|20260115|09:44:29|S|1|247.471800||
B|ERAS|20260115|09:44:29|S|200|8.370000||
B|FCX|20260115|09:44:29|S|5|59.140000||
B|FCX|20260115|09:44:29|S|5|59.140000||
B|FRMI|20260115|09:44:29|S|41|9.560000||
B|LPTH|20260115|09:44:29|S|62|14.030000||
B|META|20260115|09:44:29|S|20|619.996800||
B|MU|20260115|09:44:29|S|10|345.950000||
B|NVDA|20260115|09:44:29|S|50|188.760700||
B|PKG|20260115|09:44:29|S|40|219.540000||
B|RFIL|20260115|09:44:29|S|6|9.110000||
B|SMH|20260115|09:44:29|S|360|403.244000||
B|SNDK|20260115|09:44:29|S|20|419.391000||
B|SNDK|20260115|09:44:29|S|20|419.400000||
B|TNGX|20260115|09:44:29|S|40|12.410000||
B|TSLA|20260115|09:44:29|S|20|442.710000||
B|TSLA|20260115|09:44:29|S|24|442.880000||
B|VUG|20260115|09:44:29|S|1|489.107300||
B|AMD|20260115|09:44:30|S|100|233.545000||
B|AMKR|20260115|09:44:30|S|248|54.165000||
B|CAMT|20260115|09:44:30|S|10|145.801000||
B|CJMB|20260115|09:44:30|S|92|3.840000||
B|CJMB|20260115|09:44:30|S|333|3.889600||
B|CRCL|20260115|09:44:30|S|40|80.250000||
B|CRCL|20260115|09:44:30|S|100|80.270000||
B|ERAS|20260115|09:44:30|S|100|8.390000||
B|ERAS|20260115|09:44:30|S|200|8.370000||
B|HOOD|20260115|09:44:30|S|100|117.490000||
B|IREN|20260115|09:44:30|S|100|52.180000||
B|NET|20260115|09:44:30|S|20|188.600000||
B|NVDA|20260115|09:44:30|S|90|188.740900||
B|OCUL|20260115|09:44:30|S|50|12.650500||
B|PEW|20260115|09:44:30|S|5|3.047400||
B|QQQ|20260115|09:44:30|S|100|626.650000||
B|SMH|20260115|09:44:30|S|130|403.210000||
B|SMH|20260115|09:44:30|S|150|403.210000||
B|TSM|20260115|09:44:30|S|80|345.380000||
B|AMD|20260115|09:44:31|S|10|233.560000||
B|AMD|20260115|09:44:31|S|25|233.540000||
B|COIN|20260115|09:44:31|S|5|247.325000||
B|CRCA|20260115|09:44:31|S|2000|4.055000||
B|ERAS|20260115|09:44:31|S|200|8.390000||
B|JD|20260115|09:44:31|S|1|29.185000||
B|PLTR|20260115|09:44:31|S|100|179.647800||
B|PNR|20260115|09:44:31|S|5|104.900000||
B|SLB|20260115|09:44:31|S|126|46.410000||
B|SMH|20260115|09:44:31|S|120|403.250000||
B|SMH|20260115|09:44:31|S|140|403.270000||
B|SMH|20260115|09:44:31|S|320|403.250000||
B|UVIX|20260115|09:44:31|S|500|5.550000||
B|WDC|20260115|09:44:31|S|89|227.620000||
B|ZS|20260115|09:44:31|S|40|215.880000||
B|AMD|20260115|09:44:32|S|79|233.650000||
B|BE|20260115|09:44:32|S|20|139.683100||
B|CRDO|20260115|09:44:32|S|16|164.491000||
B|JD|20260115|09:44:32|S|3|29.185000||
B|LUNR|20260115|09:44:32|S|500|19.710000||
B|LUNR|20260115|09:44:32|S|800|19.680000||
B|LUNR|20260115|09:44:32|S|1000|19.700000||
B|MPL|20260115|09:44:32|S|100|10.650000||
B|PATH|20260115|09:44:32|S|93|15.325000||
B|RCAT|20260115|09:44:32|S|80|13.145000||
B|RUM|20260115|09:44:32|S|10|6.170000||
B|RUM|20260115|09:44:32|S|2000|6.170000||
B|SOXS|20260115|09:44:32|S|3|2.055000||
B|TQQQ|20260115|09:44:32|S|34|55.690000||
B|TQQQ|20260115|09:44:32|S|35|55.690000||
B|TSLA|20260115|09:44:32|S|26|442.817600||
B|TSLA|20260115|09:44:32|S|26|442.820000||
B|TSM|20260115|09:44:32|S|20|345.140000||
B|XOMX|20260115|09:44:32|S|10|33.090000||
B|ZIM|20260115|09:44:32|S|1|22.210000||
B|ADBG|20260115|09:44:33|S|130|7.575500||
B|CJMB|20260115|09:44:33|S|25|3.949800||
B|COPX|20260115|09:44:33|S|5|81.780000||
B|CRDO|20260115|09:44:33|S|800|164.370000||
B|EL|20260115|09:44:33|S|70|115.940000||
B|ERAS|20260115|09:44:33|S|200|8.370000||
B|ERAS|20260115|09:44:33|S|200|8.370000||
B|ETHA|20260115|09:44:33|S|80|25.246500||
B|GOOGL|20260115|09:44:33|S|267|335.920000||
B|MSFT|20260115|09:44:33|S|2|459.800000||
B|MU|20260115|09:44:33|S|1|345.920000||
B|MU|20260115|09:44:33|S|1|345.925500||
B|MU|20260115|09:44:33|S|21|345.850000||
B|NVMI|20260115|09:44:33|S|15|443.971000||
B|NVMI|20260115|09:44:33|S|15|443.980000||
B|PSTG|20260115|09:44:33|S|10|74.560000||
B|RELY|20260115|09:44:33|S|800|13.260000||
B|SOFI|20260115|09:44:33|S|10|26.805000||
B|SOFI|20260115|09:44:33|S|10|26.805000||
B|TQQQ|20260115|09:44:33|S|268|55.699600||
B|TQQQ|20260115|09:44:33|S|400|55.700000||
B|VBIL|20260115|09:44:33|S|546|75.525000||
B|ASX|20260115|09:44:34|S|100|19.659300||
B|AXTI|20260115|09:44:34|S|19|26.180000||
B|ERAS|20260115|09:44:34|S|200|8.370000||
B|LBRDK|20260115|09:44:34|S|100|45.750000||
B|MSTR|20260115|09:44:34|S|1|173.735000||
B|MSTU|20260115|09:44:34|S|100|10.580000||
B|MU|20260115|09:44:34|S|55|345.763600||
B|NVDA|20260115|09:44:34|S|50|188.760700||
B|NVDA|20260115|09:44:34|S|100|188.780700||
B|ORCL|20260115|09:44:34|S|100|193.210000||
B|RVMD|20260115|09:44:34|S|100|121.170000||
B|SOXL|20260115|09:44:34|S|50|61.435500||
B|TSLA|20260115|09:44:34|S|25|443.000000||
B|TSLA|20260115|09:44:34|S|54|442.954300||
B|UNH|20260115|09:44:34|S|15|328.732000||
B|UPS|20260115|09:44:34|S|100|107.360000||
B|UPS|20260115|09:44:34|S|160|107.360000||
B|VISN|20260115|09:44:34|S|25|19.933600||
B|ALAB|20260115|09:44:35|S|200|178.570000||
B|ALAB|20260115|09:44:35|S|300|178.570000||
B|ANET|20260115|09:44:35|S|4|129.520000||
B|APLT|20260115|09:44:35|S|77|0.101100||
B|AXTI|20260115|09:44:35|S|50|26.120000||
B|AXTI|20260115|09:44:35|S|50|26.125500||
B|CRCL|20260115|09:44:35|S|37|80.480000||
B|CRDO|20260115|09:44:35|S|2|164.170000||
B|ERAS|20260115|09:44:35|S|200|8.370000||
B|ERAS|20260115|09:44:35|S|200|8.370000||
B|GOOG|20260115|09:44:35|S|15|336.480000||
B|KO|20260115|09:44:35|S|1|71.150000||
B|NBIS|20260115|09:44:35|S|5|104.580000||
B|NVDA|20260115|09:44:35|S|100|188.772800||
B|PLTR|20260115|09:44:35|S|4|179.630000||
B|QCOM|20260115|09:44:35|S|3|164.030000||
B|QQQ|20260115|09:44:35|S|40|626.920000||
B|SLV|20260115|09:44:35|S|50|81.090800||
B|TQQQ|20260115|09:44:35|S|50|55.729300||
B|TSLA|20260115|09:44:35|S|5|443.060000||
B|U|20260115|09:44:35|S|34|42.730000||
B|UAL|20260115|09:44:35|S|6|113.440000||
B|WDC|20260115|09:44:35|S|23|227.890000||
B|AMKR|20260115|09:44:36|S|57|53.995000||
B|AMKR|20260115|09:44:36|S|100|53.960000||
B|KVUE|20260115|09:44:36|S|15|17.060000||
B|MSFT|20260115|09:44:36|S|5|459.880000||
B|MSTX|20260115|09:44:36|S|50|4.870000||
B|PG|20260115|09:44:36|S|100|144.710000||
B|PG|20260115|09:44:36|S|149|144.720000||
B|QQQ|20260115|09:44:36|S|50|626.870000||
B|RFIL|20260115|09:44:36|S|2|9.136300||
B|SNDK|20260115|09:44:36|S|300|419.680000||
B|SOXS|20260115|09:44:36|S|120|2.055000||
B|TRMK|20260115|09:44:36|S|12|40.695000||
B|TSLA|20260115|09:44:36|S|50|443.136500||
B|TSM|20260115|09:44:36|S|2|344.990000||
B|WDC|20260115|09:44:36|S|9|227.890000||
B|WDC|20260115|09:44:36|S|100|227.860000||
B|CJMB|20260115|09:44:37|S|10|3.950000||
B|CJMB|20260115|09:44:37|S|20|3.960000||
B|CLOV|20260115|09:44:37|S|1000|2.654500||
B|EU|20260115|09:44:37|S|160|3.038900||
B|FIG|20260115|09:44:37|S|80|31.860000||
B|LITE|20260115|09:44:37|S|27|345.821000||
B|LITE|20260115|09:44:37|S|46|345.790000||
B|PLTR|20260115|09:44:37|S|21|179.650000||
B|SGOV|20260115|09:44:37|S|15|100.515000||
B|SPHR|20260115|09:44:37|S|100|100.900000||
B|TMHC|20260115|09:44:37|S|20|63.490000||
B|TSLA|20260115|09:44:37|S|21|443.140000||
B|XLC|20260115|09:44:37|S|23|116.525000||
B|AMD|20260115|09:44:38|S|87|233.987300||
B|AVUV|20260115|09:44:38|S|21|107.740000||
B|CJMB|20260115|09:44:38|S|1|3.939700||
B|CJMB|20260115|09:44:38|S|20|3.930000||
B|CVGW|20260115|09:44:38|S|13|24.430000||
B|ERAS|20260115|09:44:38|S|200|8.370000||
B|ERAS|20260115|09:44:38|S|200|8.390000||
B|FIG|20260115|09:44:38|S|1|31.860000||
B|FTAI|20260115|09:44:38|S|100|266.290000||
B|HOOD|20260115|09:44:38|S|200|117.420000||
B|IBKR|20260115|09:44:38|S|85|74.030000||
B|INTC|20260115|09:44:38|S|200|50.300000||
B|IREN|20260115|09:44:38|S|500|52.227500||
B|MSTR|20260115|09:44:38|S|1|173.620000||
B|MU|20260115|09:44:38|S|15|345.840000||
B|MU|20260115|09:44:38|S|25|345.834700||
B|OKLO|20260115|09:44:38|S|10|97.770000||
B|SIDU|20260115|09:44:38|S|288|3.899300||
B|TE|20260115|09:44:38|S|37|7.347200||
B|TSLA|20260115|09:44:38|S|2|443.140000||
B|TSLA|20260115|09:44:38|S|50|443.140000||
B|BIL|20260115|09:44:39|S|438|91.510000||
B|CJMB|20260115|09:44:39|S|1|3.939700||
B|CJMB|20260115|09:44:39|S|4|3.940000||
B|CJMB|20260115|09:44:39|S|5|3.940000||
B|CJMB|20260115|09:44:39|S|10|3.939800||
B|CJMB|20260115|09:44:39|S|200|3.949700||
B|CRWV|20260115|09:44:39|S|100|96.965000||
B|FUTU|20260115|09:44:39|S|3|177.300000||
B|INTC|20260115|09:44:39|S|40|50.300000||
B|MU|20260115|09:44:39|S|1|345.825400||
B|MUU|20260115|09:44:39|S|1|143.818100||
B|NBY|20260115|09:44:39|S|3|14.470000||
B|NVDA|20260115|09:44:39|S|2|188.690000||
B|NVDA|20260115|09:44:39|S|55|188.710000||
B|PEW|20260115|09:44:39|S|10|3.047100||
B|RACE|20260115|09:44:39|S|12|353.570000||
B|RKLB|20260115|09:44:39|S|15|89.200000||
B|SNDK|20260115|09:44:39|S|23|419.441000||
B|SOXL|20260115|09:44:39|S|16|61.460000||
B|TSEM|20260115|09:44:39|S|41|130.601000||
B|TSEM|20260115|09:44:39|S|100|130.610000||
B|TSLA|20260115|09:44:39|S|50|443.066600||
B|TSM|20260115|09:44:39|S|1|344.900000||
B|VFH|20260115|09:44:39|S|50|133.215000||
B|WDC|20260115|09:44:39|S|10|227.951000||
B|AMD|20260115|09:44:40|S|100|233.980000||
B|ARM|20260115|09:44:40|S|440|108.453000||
B|CRM|20260115|09:44:40|S|10|236.210000||
B|ERAS|20260115|09:44:40|S|200|8.370000||
B|ERAS|20260115|09:44:40|S|200|8.370000||
B|PG|20260115|09:44:40|S|5|144.668200||
B|RXRX|20260115|09:44:40|S|191|4.659800||
B|SACH|20260115|09:44:40|S|2|1.075000||
B|SEDG|20260115|09:44:40|S|7|34.800000||
B|SNDK|20260115|09:44:40|S|10|419.405000||
B|TFIN|20260115|09:44:40|S|2|69.950000||
B|TSLA|20260115|09:44:40|S|40|443.120000||
B|TSLA|20260115|09:44:40|S|100|443.020000||
B|TSLA|20260115|09:44:40|S|102|443.050000||
B|TSM|20260115|09:44:40|S|343|344.920000||
B|W|20260115|09:44:40|S|20|119.590000||
B|AVGO|20260115|09:44:41|S|2|347.830000||
B|BRK/B|20260115|09:44:41|S|40|493.940000||
B|CJMB|20260115|09:44:41|S|25|3.939800||
B|CJMB|20260115|09:44:41|S|30|3.939900||
B|CJMB|20260115|09:44:41|S|455|3.939600||
B|CRWV|20260115|09:44:41|S|14|96.800000||
B|CWVX|20260115|09:44:41|S|100|38.635000||
B|ERAS|20260115|09:44:41|S|200|8.370000||
B|IT|20260115|09:44:41|S|2|235.330000||
B|JD|20260115|09:44:41|S|1392|29.175000||
B|LITE|20260115|09:44:41|S|2|345.890000||
B|MSFT|20260115|09:44:41|S|2|459.850000||
B|NBIS|20260115|09:44:41|S|1|104.560000||
B|NVMI|20260115|09:44:41|S|7|444.220000||
B|NVMI|20260115|09:44:41|S|18|444.000000||
B|PTON|20260115|09:44:41|S|50|6.515000||
B|SIDU|20260115|09:44:41|S|1000|3.899300||
B|SNDK|20260115|09:44:41|S|15|418.830000||
B|SOXS|20260115|09:44:41|S|3|2.055000||
B|SOXS|20260115|09:44:41|S|1000|2.055000||
B|ZIM|20260115|09:44:41|S|1|22.160000||
B|ZIM|20260115|09:44:41|S|1|22.160000||
B|ZIM|20260115|09:44:41|S|1|22.160000||
B|ZIM|20260115|09:44:41|S|1|22.160000||
B|ZIM|20260115|09:44:41|S|2|22.160000||
B|AGI|20260115|09:44:42|S|10|40.100000||
B|AMD|20260115|09:44:42|S|15|234.170000||
B|AMD|20260115|09:44:42|S|195|234.170000||
B|AMKR|20260115|09:44:42|S|2|53.995000||
B|AMZN|20260115|09:44:42|S|60|238.575000||
B|CRWV|20260115|09:44:42|S|100|96.815000||
B|IONX|20260115|09:44:42|S|158|26.425000||
B|IYT|20260115|09:44:42|S|100|77.695000||
B|MOS|20260115|09:44:42|S|150|27.260000||
B|MRK|20260115|09:44:42|S|10|109.130000||
B|PL|20260115|09:44:42|S|2|27.080000||
B|RGTX|20260115|09:44:42|S|100|15.660000||
B|UNHG|20260115|09:44:42|S|1|16.484500||
B|UVXY|20260115|09:44:42|S|100|35.209000||
B|AEO|20260115|09:44:43|S|10|25.500000||
B|AMD|20260115|09:44:43|S|100|234.146000||
B|BITO|20260115|09:44:43|S|1|13.310000||
B|BITO|20260115|09:44:43|S|1|13.310000||
B|BITO|20260115|09:44:43|S|1|13.310000||
B|BITO|20260115|09:44:43|S|1|13.310000||
B|BITO|20260115|09:44:43|S|2|13.310000||
B|CJMB|20260115|09:44:43|S|25|3.959700||
B|CJMB|20260115|09:44:43|S|185|3.959900||
B|CRWV|20260115|09:44:43|S|10|96.760000||
B|CRWV|20260115|09:44:43|S|100|96.730000||
B|EMBJ|20260115|09:44:43|S|4|71.818000||
B|ERAS|20260115|09:44:43|S|100|8.370000||
B|ERAS|20260115|09:44:43|S|200|8.370000||
B|FORM|20260115|09:44:43|S|10|77.430000||
B|MIND|20260115|09:44:43|S|100|11.170000||
B|NOW|20260115|09:44:43|S|5|134.560000||
B|SNDK|20260115|09:44:43|S|100|418.800000||
B|SOXS|20260115|09:44:43|S|200|2.055000||
B|SPHL|20260115|09:44:43|S|4|6.370000||
B|TSMX|20260115|09:44:43|S|3|62.867100||
B|AMD|20260115|09:44:44|S|50|234.180000||
B|CJMB|20260115|09:44:44|S|1|3.959700||
B|DGNX|20260115|09:44:44|S|200|2.380000||
B|ERAS|20260115|09:44:44|S|100|8.370000||
B|ERAS|20260115|09:44:44|S|200|8.370000||
B|GS|20260115|09:44:44|S|21|948.950000||
B|MNST|20260115|09:44:44|S|31|78.480000||
B|SCHD|20260115|09:44:44|S|3|28.865000||
B|SNDK|20260115|09:44:44|S|4|419.030000||
B|STX|20260115|09:44:44|S|50|324.360000||
B|TSLA|20260115|09:44:44|S|32|443.176500||
B|AMAT|20260115|09:44:45|S|12|330.051000||
B|AMKR|20260115|09:44:45|S|92|53.970000||
B|CJMB|20260115|09:44:45|S|50|3.959700||
B|CJMB|20260115|09:44:45|S|70|3.960000||
B|CJMB|20260115|09:44:45|S|279|3.969900||
B|CRCL|20260115|09:44:45|S|37|80.470000||
B|CRWD|20260115|09:44:45|S|30|467.110000||
B|ERAS|20260115|09:44:45|S|200|8.370000||
B|LULU|20260115|09:44:45|S|3|201.500000||
B|NBIS|20260115|09:44:45|S|30|104.480000||
B|SLV|20260115|09:44:45|S|25|81.055000||
B|SMH|20260115|09:44:45|S|400|403.150000||
B|SMR|20260115|09:44:45|S|1|19.380000||
B|SNDK|20260115|09:44:45|S|15|418.780000||
B|SNDK|20260115|09:44:45|S|16|418.870000||
B|SNPS|20260115|09:44:45|S|96|512.580000||
B|TSM|20260115|09:44:45|S|10|344.870000||
B|TSSI|20260115|09:44:45|S|30|10.700000||
B|AMD|20260115|09:44:46|S|100|234.230000||
B|JPM|20260115|09:44:46|S|2|310.620000||
B|LUNR|20260115|09:44:46|S|10|19.719100||
B|MU|20260115|09:44:46|S|100|345.910000||
B|NVDA|20260115|09:44:46|S|700|188.700000||
B|PDD|20260115|09:44:46|S|50|106.700000||
B|QQQ|20260115|09:44:46|S|440|626.830000||
B|RIOT|20260115|09:44:46|S|7|16.685000||
B|TSLA|20260115|09:44:46|S|3|443.080000||
B|TSLL|20260115|09:44:46|S|100|18.385800||
B|XOP|20260115|09:44:46|S|108|129.050000||
B|AGQ|20260115|09:44:47|S|57|243.260000||
B|AGQ|20260115|09:44:47|S|128|243.220000||
B|AMZN|20260115|09:44:47|S|4|238.547300||
B|CJMB|20260115|09:44:47|S|77|3.970000||
B|CRML|20260115|09:44:47|S|238|17.725000||
B|CRWV|20260115|09:44:47|S|300|96.740000||
B|EOSE|20260115|09:44:47|S|8|17.360000||
B|ERAS|20260115|09:44:47|S|300|8.365000||
B|ETHA|20260115|09:44:47|S|200|25.230000||
B|ETHA|20260115|09:44:47|S|2000|25.230000||
B|FNF|20260115|09:44:47|S|100|52.540000||
B|GILD|20260115|09:44:47|S|100|123.250000||
B|NVDA|20260115|09:44:47|S|100|188.700700||
B|SNDK|20260115|09:44:47|S|91|418.960000||
B|SOXL|20260115|09:44:47|S|300|61.475000||
B|TSM|20260115|09:44:47|S|5|344.660000||
B|UNHG|20260115|09:44:47|S|1|16.477300||
B|WDC|20260115|09:44:47|S|5|227.750000||
B|ADBE|20260115|09:44:48|S|1|303.140000||
B|AMD|20260115|09:44:48|S|32|234.090500||
B|AMD|20260115|09:44:48|S|100|234.130000||
B|AMZN|20260115|09:44:48|S|10|238.585000||
B|AVGO|20260115|09:44:48|S|5|347.785100||
B|ERAS|20260115|09:44:48|S|300|8.365000||
B|FUTU|20260115|09:44:48|S|15|177.340000||
B|IBIT|20260115|09:44:48|S|600|54.378000||
B|LDOS|20260115|09:44:48|S|30|190.405000||
B|LUNR|20260115|09:44:48|S|1500|19.750000||
B|NFXL|20260115|09:44:48|S|5|27.825000||
B|NVDA|20260115|09:44:48|S|40|188.705000||
B|SGML|20260115|09:44:48|S|100|15.850000||
B|SMR|20260115|09:44:48|S|55|19.379500||
B|ABT|20260115|09:44:49|S|4|123.050000||
B|ALB|20260115|09:44:49|S|28|177.630000||
B|AMD|20260115|09:44:49|S|30|234.100000||
B|APP|20260115|09:44:49|S|180|617.961000||
B|ASNS|20260115|09:44:49|S|100|0.496500||
B|BMNU|20260115|09:44:49|S|43|6.169900||
B|FISV|20260115|09:44:49|S|15|67.200000||
B|INTC|20260115|09:44:49|S|21|50.290000||
B|NKE|20260115|09:44:49|S|300|64.670000||
B|NVDA|20260115|09:44:49|S|100|188.710700||
B|OKLO|20260115|09:44:49|S|20|97.730000||
B|RIG|20260115|09:44:49|S|4|4.345000||
B|SNDK|20260115|09:44:49|S|10|418.600000||
B|SNDK|20260115|09:44:49|S|15|418.590000||
B|TGTX|20260115|09:44:49|S|200|29.667100||
B|VGZ|20260115|09:44:49|S|200|2.100000||
B|AMD|20260115|09:44:50|S|1|234.129500||
B|AMD|20260115|09:44:50|S|1|234.129500||
B|AMD|20260115|09:44:50|S|10|234.127100||
B|AMD|20260115|09:44:50|S|10|234.129500||
B|ANET|20260115|09:44:50|S|20|129.500000||
B|ARM|20260115|09:44:50|S|1|108.478300||
B|ARM|20260115|09:44:50|S|25|108.470000||
B|AVGO|20260115|09:44:50|S|284|347.830000||
B|CJMB|20260115|09:44:50|S|1|3.950000||
B|CJMB|20260115|09:44:50|S|11|3.950000||
B|CJMB|20260115|09:44:50|S|15|3.950000||
B|CJMB|20260115|09:44:50|S|16|3.950000||
B|CJMB|20260115|09:44:50|S|20|3.960000||
B|CRWV|20260115|09:44:50|S|3|96.655000||
B|IPX|20260115|09:44:50|S|2|46.931000||
B|LHX|20260115|09:44:50|S|4|334.590000||
B|MVST|20260115|09:44:50|S|3|3.179300||
B|NVDA|20260115|09:44:50|S|100|188.721000||
B|NVDA|20260115|09:44:50|S|400|188.710800||
B|OCUL|20260115|09:44:50|S|100|12.640000||
B|SCHG|20260115|09:44:50|S|1|32.640000||
B|SMR|20260115|09:44:50|S|1|19.370000||
B|TSLL|20260115|09:44:50|S|740|18.390000||
B|TSLL|20260115|09:44:50|S|800|18.385000||
B|WB|20260115|09:44:50|S|1|10.825000||
B|ALAB|20260115|09:44:51|S|27|178.570000||
B|APH|20260115|09:44:51|S|100|154.180000||
B|AUID|20260115|09:44:51|S|25|1.900000||
B|BITO|20260115|09:44:51|S|1|13.300000||
B|BITO|20260115|09:44:51|S|1|13.300000||
B|BITO|20260115|09:44:51|S|2|13.300000||
B|BITO|20260115|09:44:51|S|2|13.300000||
B|BITO|20260115|09:44:51|S|2|13.300000||
B|BITO|20260115|09:44:51|S|2|13.300000||
B|BLSH|20260115|09:44:51|S|5|37.700000||
B|CJMB|20260115|09:44:51|S|1|3.940000||
B|CJMB|20260115|09:44:51|S|29|3.930000||
B|CJMB|20260115|09:44:51|S|82|3.940000||
B|CJMB|20260115|09:44:51|S|500|3.930000||
B|CRDO|20260115|09:44:51|S|25|164.340000||
B|CRDO|20260115|09:44:51|S|25|164.340000||
B|DDOG|20260115|09:44:51|S|1|123.270000||
B|DGXX|20260115|09:44:51|S|600|3.090000||
B|ERAS|20260115|09:44:51|S|200|8.365000||
B|GOOG|20260115|09:44:51|S|10|336.247800||
B|PAAS|20260115|09:44:51|S|1|54.660000||
B|PLUG|20260115|09:44:51|S|20|2.360000||
B|SMR|20260115|09:44:51|S|1|19.350000||
B|SMR|20260115|09:44:51|S|1|19.350000||
B|SMR|20260115|09:44:51|S|2|19.350000||
B|SMR|20260115|09:44:51|S|2|19.350000||
B|SMR|20260115|09:44:51|S|2|19.350000||
B|SMR|20260115|09:44:51|S|2|19.350000||
B|SMR|20260115|09:44:51|S|2|19.360000||
B|SMR|20260115|09:44:51|S|2|19.360000||
B|SMR|20260115|09:44:51|S|4|19.350000||
B|SMR|20260115|09:44:51|S|11|19.360000||
B|SMR|20260115|09:44:51|S|48|19.350000||
B|TE|20260115|09:44:51|S|50|7.347600||
B|TE|20260115|09:44:51|S|100|7.347600||
B|TE|20260115|09:44:51|S|200|7.349300||
B|TSLA|20260115|09:44:51|S|75|443.090000||
B|YEXT|20260115|09:44:51|S|500|7.728400||
B|AMZN|20260115|09:44:52|S|50|238.510000||
B|AMZN|20260115|09:44:52|S|50|238.510000||
B|APPN|20260115|09:44:52|S|100|30.240000||
B|BMBL|20260115|09:44:52|S|100|3.530000||
B|BSX|20260115|09:44:52|S|50|89.380000||
B|COHR|20260115|09:44:52|S|3|202.520000||
B|CONY|20260115|09:44:52|S|106|41.067200||
B|CRSP|20260115|09:44:52|S|20|55.255000||
B|DD|20260115|09:44:52|S|100|43.200000||
B|ENTG|20260115|09:44:52|S|9|112.940000||
B|EOSE|20260115|09:44:52|S|57|17.358600||
B|FTAI|20260115|09:44:52|S|20|266.480000||
B|ITA|20260115|09:44:52|S|5|238.773400||
B|ITA|20260115|09:44:52|S|5|238.780000||
B|LLY|20260115|09:44:52|S|1|1039.700000||
B|NVMI|20260115|09:44:52|S|1|443.465000||
B|PFE|20260115|09:44:52|S|2|25.297200||
B|SLB|20260115|09:44:52|S|400|46.375000||
B|SMH|20260115|09:44:52|S|10|403.055000||
B|SMH|20260115|09:44:52|S|12|403.013400||
B|SMH|20260115|09:44:52|S|13|403.010000||
B|SMR|20260115|09:44:52|S|10|19.350000||
B|SOXL|20260115|09:44:52|S|100|61.450000||
B|ADBE|20260115|09:44:53|S|1|303.000000||
B|AMD|20260115|09:44:53|S|81|234.090000||
B|CJMB|20260115|09:44:53|S|25|3.930000||
B|CJMB|20260115|09:44:53|S|300|3.930000||
B|CRWV|20260115|09:44:53|S|10|96.620000||
B|ERAS|20260115|09:44:53|S|200|8.365000||
B|META|20260115|09:44:53|S|32|619.500000||
B|MSFT|20260115|09:44:53|S|20|459.880000||
B|MSTR|20260115|09:44:53|S|8|173.380000||
B|MU|20260115|09:44:53|S|5|345.638200||
B|PAAS|20260115|09:44:53|S|9|54.660000||
B|PLTR|20260115|09:44:53|S|11|179.150000||
B|PLTR|20260115|09:44:53|S|50|179.160000||
B|SNDK|20260115|09:44:53|S|28|418.450000||
B|SNDK|20260115|09:44:53|S|72|418.520000||
B|TSLA|20260115|09:44:53|S|7|443.117300||
B|TSLA|20260115|09:44:53|S|8|443.120000||
B|TSLA|20260115|09:44:53|S|57|443.080000||
B|UAL|20260115|09:44:53|S|100|113.500000||
B|WLK|20260115|09:44:53|S|4|87.350000||
B|YINN|20260115|09:44:53|S|150|46.900000||
B|CIFR|20260115|09:44:54|S|112|17.597400||
B|CIVI|20260115|09:44:54|S|17|25.920000||
B|CJMB|20260115|09:44:54|S|25|3.930000||
B|CJMB|20260115|09:44:54|S|74|3.920000||
B|CJMB|20260115|09:44:54|S|100|3.940000||
B|CJMB|20260115|09:44:54|S|100|3.940000||
B|CNC|20260115|09:44:54|S|2|45.630000||
B|CRWV|20260115|09:44:54|S|20|96.620000||
B|CRWV|20260115|09:44:54|S|100|96.620000||
B|ERAS|20260115|09:44:54|S|200|8.365000||
B|FNGU|20260115|09:44:54|S|30|24.545000||
B|META|20260115|09:44:54|S|6|619.500000||
B|NBIS|20260115|09:44:54|S|6|104.260000||
B|SIDU|20260115|09:44:54|S|1000|3.899300||
B|SNDK|20260115|09:44:54|S|3|418.340000||
B|TE|20260115|09:44:54|S|50|7.327600||
B|AMAT|20260115|09:44:55|S|5|329.972900||
B|AMKR|20260115|09:44:55|S|100|53.960000||
B|AR|20260115|09:44:55|S|100|31.260000||
B|BP|20260115|09:44:55|S|100|34.865000||
B|CJMB|20260115|09:44:55|S|1|3.920000||
B|CJMB|20260115|09:44:55|S|2|3.920000||
B|CJMB|20260115|09:44:55|S|18|3.920000||
B|CJMB|20260115|09:44:55|S|20|3.925000||
B|CJMB|20260115|09:44:55|S|25|3.945000||
B|CJMB|20260115|09:44:55|S|48|3.910000||
B|CJMB|20260115|09:44:55|S|76|3.910000||
B|CNC|20260115|09:44:55|S|22|45.630000||
B|ERAS|20260115|09:44:55|S|200|8.360000||
B|EVTV|20260115|09:44:55|S|100|3.390000||
B|IREN|20260115|09:44:55|S|15|52.187000||
B|MSTR|20260115|09:44:55|S|50|173.445000||
B|NOW|20260115|09:44:55|S|80|134.530000||
B|NOW|20260115|09:44:55|S|200|134.540000||
B|NVMI|20260115|09:44:55|S|45|443.791000||
B|QBTS|20260115|09:44:55|S|76|30.400900||
B|RDDT|20260115|09:44:55|S|17|240.290000||
B|SMR|20260115|09:44:55|S|2|19.340000||
B|SOFI|20260115|09:44:55|S|600|26.775000||
B|TSLA|20260115|09:44:55|S|29|442.940000||
B|TSLA|20260115|09:44:55|S|100|442.940000||
B|WDC|20260115|09:44:55|S|50|227.361000||
B|WDC|20260115|09:44:55|S|50|227.370000||
B|AEVA|20260115|09:44:56|S|91|20.740000||
B|AJG|20260115|09:44:56|S|1|255.140000||
B|AJG|20260115|09:44:56|S|3|255.150000||
B|BITO|20260115|09:44:56|S|1|13.300000||
B|BITO|20260115|09:44:56|S|1|13.300000||
B|BITO|20260115|09:44:56|S|1|13.300000||
B|BITO|20260115|09:44:56|S|5|13.300000||
B|CAMT|20260115|09:44:56|S|1|145.770000||
B|CJMB|20260115|09:44:56|S|1|3.870000||
B|CJMB|20260115|09:44:56|S|10|3.880000||
B|CJMB|20260115|09:44:56|S|10|3.900000||
B|CJMB|20260115|09:44:56|S|15|3.900000||
B|CJMB|20260115|09:44:56|S|40|3.890000||
B|COIN|20260115|09:44:56|S|1|246.972800||
B|CRWV|20260115|09:44:56|S|50|96.610000||
B|ERAS|20260115|09:44:56|S|200|8.350000||
B|GHC|20260115|09:44:56|S|30|1150.000000||
B|IONQ|20260115|09:44:56|S|10|49.955000||
B|LRCX|20260115|09:44:56|S|4|226.040000||
B|MARA|20260115|09:44:56|S|100|10.885000||
B|MU|20260115|09:44:56|S|145|345.966200||
B|NVMI|20260115|09:44:56|S|46|443.960000||
B|PINS|20260115|09:44:56|S|37|27.000000||
B|RXRX|20260115|09:44:56|S|1|4.650000||
B|RXRX|20260115|09:44:56|S|3|4.650000||
B|RXRX|20260115|09:44:56|S|3|4.650000||
B|RXRX|20260115|09:44:56|S|29|4.650000||
B|SNDK|20260115|09:44:56|S|11|418.365500||
B|SQQQ|20260115|09:44:56|S|300|64.680000||
B|TSLL|20260115|09:44:56|S|23|18.355000||
B|WDC|20260115|09:44:56|S|50|227.570000||
B|WDC|20260115|09:44:56|S|50|227.570000||
B|ADUR|20260115|09:44:57|S|100|13.890000||
B|AI|20260115|09:44:57|S|7|13.611000||
B|AXP|20260115|09:44:57|S|2|359.061000||
B|CJMB|20260115|09:44:57|S|60|3.880000||
B|ERAS|20260115|09:44:57|S|300|8.360000||
B|GEHC|20260115|09:44:57|S|7|82.920000||
B|LSCC|20260115|09:44:57|S|2|88.780000||
B|NVDA|20260115|09:44:57|S|25|188.692300||
B|PALL|20260115|09:44:57|S|3|163.960000||
B|QQQ|20260115|09:44:57|S|300|626.670000||
B|SLV|20260115|09:44:57|S|40|81.005000||
B|SOXL|20260115|09:44:57|S|2000|61.505800||
B|TMUS|20260115|09:44:57|S|8|189.360000||
B|TSLA|20260115|09:44:57|S|5|442.680000||
B|TSLA|20260115|09:44:57|S|5|442.682900||
B|AMZN|20260115|09:44:58|S|20|238.540000||
B|BITO|20260115|09:44:58|S|1|13.290000||
B|BMNU|20260115|09:44:58|S|10|6.140000||
B|BMNU|20260115|09:44:58|S|10|6.140000||
B|BMNU|20260115|09:44:58|S|56|6.140000||
B|CJMB|20260115|09:44:58|S|50|3.880000||
B|CJMB|20260115|09:44:58|S|71|3.889100||
B|CONL|20260115|09:44:58|S|100|17.155000||
B|COPJ|20260115|09:44:58|S|1|44.616500||
B|ERAS|20260115|09:44:58|S|100|8.370000||
B|ERAS|20260115|09:44:58|S|100|8.370000||
B|KO|20260115|09:44:58|S|2|71.205000||
B|LCID|20260115|09:44:58|S|50|10.630000||
B|LITE|20260115|09:44:58|S|4|345.171000||
B|LLY|20260115|09:44:58|S|1|1038.900000||
B|MSTX|20260115|09:44:58|S|1|4.840000||
B|MSTX|20260115|09:44:58|S|3|4.840000||
B|MSTY|20260115|09:44:58|S|9|31.740000||
B|MSTY|20260115|09:44:58|S|51|31.750000||
B|ORCL|20260115|09:44:58|S|4|193.140000||
B|PBM|20260115|09:44:58|E|1|0.684100||
B|RXRX|20260115|09:44:58|S|1|4.640000||
B|RXRX|20260115|09:44:58|S|4|4.640000||
B|RXRX|20260115|09:44:58|S|5|4.640000||
B|TSLA|20260115|09:44:58|S|250|442.650000||
B|ALB|20260115|09:44:59|S|28|177.500000||
B|AMD|20260115|09:44:59|S|32|234.145000||
B|CJMB|20260115|09:44:59|S|13|3.900000||
B|CJMB|20260115|09:44:59|S|25|3.890000||
B|DBC|20260115|09:44:59|S|10|23.155000||
B|ERAS|20260115|09:44:59|S|300|8.370000||
B|IONQ|20260115|09:44:59|S|3|49.925000||
B|IREN|20260115|09:44:59|S|100|52.150000||
B|LLY|20260115|09:44:59|S|20|1038.690000||
B|MU|20260115|09:44:59|S|3|346.030000||
B|RGTI|20260115|09:44:59|S|6|25.464600||
B|SMR|20260115|09:44:59|S|1|19.320000||
B|SMR|20260115|09:44:59|S|2|19.330000||
B|SMR|20260115|09:44:59|S|5|19.330000||
B|SMR|20260115|09:44:59|S|10|19.320000||
B|SMR|20260115|09:44:59|S|50|19.320000||
B|SMR|20260115|09:44:59|S|58|19.330000||
B|SMR|20260115|09:44:59|S|96|19.320000||
B|TSLA|20260115|09:44:59|S|300|442.640000||
B|UNHG|20260115|09:44:59|S|100|16.449300||
B|URA|20260115|09:44:59|S|84|52.505000||
B|ADSK|20260115|09:45:00|S|4|261.210000||
B|ADSK|20260115|09:45:00|S|18|261.199000||
B|AMAT|20260115|09:45:00|S|1|330.041000||
B|AMKR|20260115|09:45:00|S|100|53.940000||
B|APH|20260115|09:45:00|S|68|154.220000||
B|CHPY|20260115|09:45:00|S|10|60.660000||
B|COLD|20260115|09:45:00|S|6|13.250000||
B|EWZ|20260115|09:45:00|S|151|33.065000||
B|IBIT|20260115|09:45:00|S|100|54.325000||
B|JD|20260115|09:45:00|S|150|29.160000||
B|KEY|20260115|09:45:00|S|300|21.095000||
B|LULU|20260115|09:45:00|S|2|201.000000||
B|MU|20260115|09:45:00|S|50|346.372700||
B|ONDS|20260115|09:45:00|S|1200|13.352800||
B|PFG|20260115|09:45:00|S|9|91.600000||
B|SHLS|20260115|09:45:00|S|1931|9.710000||
B|SOXS|20260115|09:45:00|S|5|2.055000||
B|TMUS|20260115|09:45:00|S|6|189.120000||
B|TSLA|20260115|09:45:00|S|25|442.710000||
B|TSM|20260115|09:45:00|S|17|344.434900||
B|UNH|20260115|09:45:00|S|167|328.110000||
B|VBIL|20260115|09:45:00|S|54|75.525000||
B|AMKR|20260115|09:45:01|S|90|53.990000||
B|AMKR|20260115|09:45:01|S|99|53.990000||
B|ANF|20260115|09:45:01|S|100|103.690000||
B|ASML|20260115|09:45:01|S|1|1352.580000||
B|AVGO|20260115|09:45:01|S|172|347.960000||
B|CJMB|20260115|09:45:01|S|300|3.910000||
B|CRCL|20260115|09:45:01|S|30|80.320000||
B|DIS|20260115|09:45:01|S|1|112.970000||
B|GOOG|20260115|09:45:01|S|8|336.220000||
B|IVP|20260115|09:45:01|E|100|0.054700||
B|LUNR|20260115|09:45:01|S|50|19.603600||
B|MP|20260115|09:45:01|S|20|66.760000||
B|OKLO|20260115|09:45:01|S|36|97.470000||
B|PDD|20260115|09:45:01|S|2|106.577900||
B|SLB|20260115|09:45:01|S|6|46.315000||
B|WDC|20260115|09:45:01|S|48|227.745000||
B|XLE|20260115|09:45:01|S|5|47.500000||
B|AMZN|20260115|09:45:02|S|25|238.590000||
B|ANF|20260115|09:45:02|S|28|103.720000||
B|ANF|20260115|09:45:02|S|100|103.480000||
B|AVGO|20260115|09:45:02|S|38|347.770000||
B|AVGO|20260115|09:45:02|S|331|347.850000||
B|COHR|20260115|09:45:02|S|100|203.010000||
B|CRWV|20260115|09:45:02|S|100|96.360000||
B|ECDA|20260115|09:45:02|S|100|0.322100||
B|MSTU|20260115|09:45:02|S|200|10.507200||
B|NVDA|20260115|09:45:02|S|400|188.912800||
B|PBF|20260115|09:45:02|S|3|31.490000||
B|SNDK|20260115|09:45:02|S|15|419.470000||
B|TSLA|20260115|09:45:02|S|18|442.730000||
B|ALAB|20260115|09:45:03|S|300|178.425000||
B|AVNS|20260115|09:45:03|S|100|11.850000||
B|INTC|20260115|09:45:03|S|100|50.370000||
B|JD|20260115|09:45:03|S|8|29.159300||
B|OKLO|20260115|09:45:03|S|100|97.460000||
B|OMER|20260115|09:45:03|S|100|12.550000||
B|PLTR|20260115|09:45:03|S|10|179.478300||
B|QBTZ|20260115|09:45:03|S|100|6.560000||
B|QBTZ|20260115|09:45:03|S|200|6.570000||
B|RDDT|20260115|09:45:03|S|20|240.250000||
B|SEZL|20260115|09:45:03|S|60|73.150000||
B|AMD|20260115|09:45:04|S|1|234.190000||
B|AMD|20260115|09:45:04|S|30|234.260000||
B|CMPO|20260115|09:45:04|S|50|24.220000||
B|CP|20260115|09:45:04|S|100|71.350000||
B|CRDO|20260115|09:45:04|S|100|164.370000||
B|CRDO|20260115|09:45:04|S|100|164.430000||
B|CRDO|20260115|09:45:04|S|100|164.440000||
B|CVNA|20260115|09:45:04|S|40|470.780000||
B|CVNA|20260115|09:45:04|S|100|470.640000||
B|HWM|20260115|09:45:04|S|4|225.210000||
B|HWM|20260115|09:45:04|S|10|224.980000||
B|HWM|20260115|09:45:04|S|11|224.980000||
B|HWM|20260115|09:45:04|S|11|225.210000||
B|HWM|20260115|09:45:04|S|100|225.140000||
B|KLAC|20260115|09:45:04|S|40|1569.140000||
B|NBIS|20260115|09:45:04|S|200|104.140000||
B|PLTR|20260115|09:45:04|S|500|179.428500||
B|QQQ|20260115|09:45:04|S|35|626.880900||
B|REAL|20260115|09:45:04|S|100|16.540000||
B|RGTI|20260115|09:45:04|S|250|25.550900||
B|SGOV|20260115|09:45:04|S|25|100.510000||
B|SNDK|20260115|09:45:04|S|1|419.491000||
B|TSM|20260115|09:45:04|S|10|344.450000||
B|UNHG|20260115|09:45:04|S|1|16.454600||
B|USFR|20260115|09:45:04|S|200|50.390000||
B|Z|20260115|09:45:04|S|8|67.741300||
B|ZS|20260115|09:45:04|S|40|216.370000||
B|ADBE|20260115|09:45:05|S|1|303.230000||
B|ALMS|20260115|09:45:05|S|20|24.365000||
B|AMKR|20260115|09:45:05|S|11|53.920000||
B|AMKR|20260115|09:45:05|S|35|53.940000||
B|APLD|20260115|09:45:05|S|5|35.800000||
B|CRML|20260115|09:45:05|S|200|17.790000||
B|ERAS|20260115|09:45:05|S|100|8.370000||
B|GFI|20260115|09:45:05|S|320|49.520000||
B|LUXE|20260115|09:45:05|S|100|8.330000||
B|NIO|20260115|09:45:05|S|1900|4.565800||
B|NVDA|20260115|09:45:05|S|100|188.950000||
B|NVDA|20260115|09:45:05|S|200|188.950000||
B|NXPI|20260115|09:45:05|S|13|238.815000||
B|SHLD|20260115|09:45:05|S|600|76.360000||
B|SPY|20260115|09:45:05|S|1|694.330000||
B|VITL|20260115|09:45:05|S|60|29.195000||
B|WRN|20260115|09:45:05|S|20|3.360000||
B|AMD|20260115|09:45:06|S|6|234.370000||
B|AMD|20260115|09:45:06|S|12|234.310000||
B|CJMB|20260115|09:45:06|S|200|3.970000||
B|CRWV|20260115|09:45:06|S|50|96.550000||
B|CRWV|20260115|09:45:06|S|133|96.580000||
B|CRWV|20260115|09:45:06|S|200|96.580000||
B|DBMF|20260115|09:45:06|S|1|28.865500||
B|ECO|20260115|09:45:06|S|107|39.000000||
B|ERAS|20260115|09:45:06|S|100|8.370000||
B|FTAI|20260115|09:45:06|S|100|266.590000||
B|JOBY|20260115|09:45:06|S|100|15.010000||
B|JOBY|20260115|09:45:06|S|200|15.010000||
B|OKTA|20260115|09:45:06|S|10|94.360000||
B|PTIR|20260115|09:45:06|S|737|26.999300||
B|RDDT|20260115|09:45:06|S|70|240.190000||
B|RIOT|20260115|09:45:06|S|1|16.710000||
B|TGT|20260115|09:45:06|S|100|108.560000||
B|TSLA|20260115|09:45:06|S|1|442.840000||
B|AMD|20260115|09:45:07|S|18|234.230000||
B|CJMB|20260115|09:45:07|S|93|3.950000||
B|CRCL|20260115|09:45:07|S|32|80.650000||
B|CRDO|20260115|09:45:07|S|8|164.260000||
B|CWEN/A|20260115|09:45:07|S|208|32.970000||
B|CWVX|20260115|09:45:07|S|151|38.400000||
B|ERAS|20260115|09:45:07|S|100|8.370000||
B|EXK|20260115|09:45:07|S|230|11.070000||
B|FORM|20260115|09:45:07|S|13|77.370000||
B|INTC|20260115|09:45:07|S|100|50.260000||
B|MS|20260115|09:45:07|S|104|187.660000||
B|NVDA|20260115|09:45:07|S|3|188.923500||
B|SMR|20260115|09:45:07|S|50|19.380000||
B|SOLT|20260115|09:45:07|S|200|8.450000||
B|TSLA|20260115|09:45:07|S|60|442.870000||
B|XLU|20260115|09:45:07|S|100|43.380000||
B|XLU|20260115|09:45:07|S|800|43.379400||
B|AMD|20260115|09:45:08|S|5|234.270000||
B|CJMB|20260115|09:45:08|S|14|3.939900||
B|CJMB|20260115|09:45:08|S|30|3.949800||
B|CNSP|20260115|09:45:08|S|100|8.480000||
B|EPRX|20260115|09:45:08|S|200|8.730000||
B|ERAS|20260115|09:45:08|S|200|8.345000||
B|EVTV|20260115|09:45:08|S|500|3.440000||
B|GOOGL|20260115|09:45:08|S|200|335.980000||
B|KWEB|20260115|09:45:08|S|50|36.090000||
B|MP|20260115|09:45:08|S|25|66.670000||
B|SLV|20260115|09:45:08|S|10|80.920800||
B|SQQQ|20260115|09:45:08|S|100|64.565000||
B|ZIM|20260115|09:45:08|S|2|22.160000||
B|ZIM|20260115|09:45:08|S|17|22.160000||
B|ZSL|20260115|09:45:08|E|750|3.095800||
B|ACRS|20260115|09:45:09|S|100|2.720000||
B|APLD|20260115|09:45:09|S|100|35.819100||
B|CRWV|20260115|09:45:09|S|100|96.645000||
B|ERAS|20260115|09:45:09|S|200|8.330000||
B|HCI|20260115|09:45:09|S|6|177.680000||
B|LULU|20260115|09:45:09|S|60|201.150000||
B|QQQ|20260115|09:45:09|S|2|627.155000||
B|QQQ|20260115|09:45:09|S|13|626.970000||
B|RKLB|20260115|09:45:09|S|2|89.230000||
B|SLV|20260115|09:45:09|S|200|80.895000||
B|SNDK|20260115|09:45:09|S|20|420.480000||
B|SNDK|20260115|09:45:09|S|171|420.690000||
B|SPCE|20260115|09:45:09|S|333|3.045000||
B|TQQQ|20260115|09:45:09|S|120|55.797300||
B|TQQQ|20260115|09:45:09|S|234|55.799600||
B|TSLA|20260115|09:45:09|S|14|442.850000||
B|ALB|20260115|09:45:10|S|14|177.355000||
B|AMD|20260115|09:45:10|S|2|234.610500||
B|AMD|20260115|09:45:10|S|100|234.540000||
B|ASML|20260115|09:45:10|S|10|1352.605000||
B|CLS|20260115|09:45:10|S|5|317.850000||
B|COHR|20260115|09:45:10|S|100|203.190000||
B|DTCR|20260115|09:45:10|S|1|23.551000||
B|FSK|20260115|09:45:10|S|85|14.540000||
B|GLXY|20260115|09:45:10|S|100|29.010000||
B|MP|20260115|09:45:10|S|2|66.710000||
B|MS|20260115|09:45:10|S|2|187.548000||
B|OKLO|20260115|09:45:10|S|6|97.400000||
B|OKLO|20260115|09:45:10|S|8|97.470000||
B|PLUG|20260115|09:45:10|S|60|2.355800||
B|RGTI|20260115|09:45:10|S|15|25.575000||
B|SLV|20260115|09:45:10|S|400|80.882700||
B|SNDK|20260115|09:45:10|S|1|420.820000||
B|SNDK|20260115|09:45:10|S|10|420.811000||
B|TER|20260115|09:45:10|S|4|237.120000||
B|TQQQ|20260115|09:45:10|S|100|55.805000||
B|TSLA|20260115|09:45:10|S|17|443.050000||
B|UCO|20260115|09:45:10|S|26|20.335000||
B|V|20260115|09:45:10|S|1|329.410000||
B|VG|20260115|09:45:10|S|1000|7.760000||
B|ADEA|20260115|09:45:11|S|275|19.250000||
B|AMD|20260115|09:45:11|S|13|234.590000||
B|AMD|20260115|09:45:11|S|100|234.561900||
B|AMD|20260115|09:45:11|S|100|234.590000||
B|AMD|20260115|09:45:11|S|300|234.560000||
B|CALM|20260115|09:45:11|S|100|73.350000||
B|GCT|20260115|09:45:11|S|9|40.780000||
B|IBKR|20260115|09:45:11|S|600|74.230000||
B|INTC|20260115|09:45:11|S|900|50.300000||
B|MKSI|20260115|09:45:11|S|4|208.050000||
B|NVD|20260115|09:45:11|S|25|6.946500||
B|PG|20260115|09:45:11|S|28|144.710000||
B|PG|20260115|09:45:11|S|300|144.700000||
B|RILY|20260115|09:45:11|S|100|10.189700||
B|SOXL|20260115|09:45:11|S|44|61.650000||
B|SOXL|20260115|09:45:11|S|720|61.630000||
B|TER|20260115|09:45:11|S|2|237.360000||
B|TSLA|20260115|09:45:11|S|10|443.190500||
B|AMD|20260115|09:45:12|S|50|234.596700||
B|CVNA|20260115|09:45:12|S|10|470.660000||
B|ERAS|20260115|09:45:12|S|300|8.320000||
B|FTAI|20260115|09:45:12|S|3|266.570000||
B|JPST|20260115|09:45:12|S|10|50.669300||
B|META|20260115|09:45:12|S|1|620.055000||
B|MVST|20260115|09:45:12|S|9|3.177400||
B|NBIS|20260115|09:45:12|S|100|104.430000||
B|NUKK|20260115|09:45:12|S|4|3.480000||
B|NVDA|20260115|09:45:12|S|50|189.010900||
B|NVDA|20260115|09:45:12|S|50|189.062700||
B|NVDA|20260115|09:45:12|S|300|189.014300||
B|NVDA|20260115|09:45:12|S|770|188.980000||
B|NVDX|20260115|09:45:12|S|95|17.468000||
B|RGTI|20260115|09:45:12|S|1|25.562700||
B|RILY|20260115|09:45:12|S|380|10.178000||
B|SCHD|20260115|09:45:12|S|3|28.855000||
B|SMH|20260115|09:45:12|S|25|403.464900||
B|T|20260115|09:45:12|S|1061|23.540000||
B|TSLA|20260115|09:45:12|S|1|442.690000||
B|TSLA|20260115|09:45:12|S|12|442.700000||
B|TSM|20260115|09:45:12|S|16|345.014700||
B|UPRO|20260115|09:45:12|S|137|121.759300||
B|BSX|20260115|09:45:13|S|2|89.500000||
B|CJMB|20260115|09:45:13|S|100|3.889700||
B|CW|20260115|09:45:13|S|5|647.910000||
B|ERAS|20260115|09:45:13|S|300|8.320000||
B|FTAI|20260115|09:45:13|S|3|266.620000||
B|JOBY|20260115|09:45:13|S|1600|15.010000||
B|LULU|20260115|09:45:13|S|20|201.150000||
B|META|20260115|09:45:13|S|1|620.130000||
B|MU|20260115|09:45:13|S|2|346.454500||
B|NVDA|20260115|09:45:13|S|100|189.025000||
B|NVDA|20260115|09:45:13|S|200|189.020700||
B|OKLO|20260115|09:45:13|S|80|97.370000||
B|PINS|20260115|09:45:13|S|100|26.960000||
B|QQQ|20260115|09:45:13|S|10|627.150000||
B|RILY|20260115|09:45:13|S|44|10.176300||
B|SKYT|20260115|09:45:13|S|100|33.257400||
B|SMR|20260115|09:45:13|S|3|19.360000||
B|SOXS|20260115|09:45:13|S|30|2.055000||
B|TGTX|20260115|09:45:13|S|20|29.720000||
B|TSLA|20260115|09:45:13|S|80|442.820000||
B|UVXY|20260115|09:45:13|S|368|35.197000||
B|AMD|20260115|09:45:14|S|50|234.765000||
B|BABA|20260115|09:45:14|S|15|168.832500||
B|CJMB|20260115|09:45:14|S|2|3.869700||
B|CJMB|20260115|09:45:14|S|2|3.870000||
B|CJMB|20260115|09:45:14|S|2|3.870000||
B|CJMB|20260115|09:45:14|S|13|3.880000||
B|CJMB|20260115|09:45:14|S|1000|3.869800||
B|CRM|20260115|09:45:14|S|4|236.750000||
B|CVNA|20260115|09:45:14|S|5|470.885000||
B|ERAS|20260115|09:45:14|S|200|8.320000||
B|GILT|20260115|09:45:14|S|50|17.410000||
B|NVDA|20260115|09:45:14|S|90|188.980000||
B|TQQQ|20260115|09:45:14|S|100|55.779300||
B|UNH|20260115|09:45:14|S|25|328.476000||
B|VIAV|20260115|09:45:14|S|350|18.700000||
B|WDC|20260115|09:45:14|S|7|227.210000||
B|AMD|20260115|09:45:15|S|15|234.750000||
B|AMKR|20260115|09:45:15|S|8|53.960000||
B|BABA|20260115|09:45:15|S|14|168.840000||
B|CJMB|20260115|09:45:15|S|1|3.889700||
B|CJMB|20260115|09:45:15|S|47|3.880000||
B|COP|20260115|09:45:15|S|100|98.560000||
B|NEE|20260115|09:45:15|S|4|81.770000||
B|OKLO|20260115|09:45:15|S|40|97.380000||
B|ONTO|20260115|09:45:15|S|66|223.661000||
B|QBTS|20260115|09:45:15|S|12|30.471800||
B|SNDK|20260115|09:45:15|S|3|420.100000||
B|SNDK|20260115|09:45:15|S|7|419.966300||
B|TSM|20260115|09:45:15|S|80|344.960000||
B|UP|20260115|09:45:15|S|1|1.009800||
B|XOM|20260115|09:45:15|S|40|128.885500||
B|XOM|20260115|09:45:15|S|100|128.920000||
B|YINN|20260115|09:45:15|S|21|46.970000||
B|APPS|20260115|09:45:16|S|500|5.302900||
B|ERAS|20260115|09:45:16|S|100|8.330000||
B|FIGS|20260115|09:45:16|S|43|12.370000||
B|GS|20260115|09:45:16|S|6|947.420000||
B|INTC|20260115|09:45:16|S|25|50.350000||
B|IONQ|20260115|09:45:16|S|11|50.040000||
B|MU|20260115|09:45:16|S|500|346.640000||
B|OKLO|20260115|09:45:16|S|48|97.440000||
B|QQQ|20260115|09:45:16|S|100|627.240700||
B|SNDK|20260115|09:45:16|S|2|419.941000||
B|SNDK|20260115|09:45:16|S|100|420.120000||
B|TSM|20260115|09:45:16|S|5|344.961200||
B|CIVI|20260115|09:45:17|S|17|25.850000||
B|CJMB|20260115|09:45:17|S|5|3.860000||
B|CJMB|20260115|09:45:17|S|200|3.866000||
B|CLSK|20260115|09:45:17|S|250|12.905000||
B|CNSP|20260115|09:45:17|S|100|8.290000||
B|ENPH|20260115|09:45:17|S|100|35.140000||
B|ERAS|20260115|09:45:17|S|100|8.335000||
B|FLEX|20260115|09:45:17|S|50|66.638200||
B|FXI|20260115|09:45:17|S|100|39.730000||
B|IOT|20260115|09:45:17|S|1500|34.480000||
B|KWEB|20260115|09:45:17|S|340|36.105000||
B|OPEN|20260115|09:45:17|S|2000|6.590000||
B|PATH|20260115|09:45:17|S|3|15.300000||
B|PAVE|20260115|09:45:17|S|88|51.279800||
B|RGTI|20260115|09:45:17|S|1|25.602700||
B|RIOT|20260115|09:45:17|S|100|16.709300||
B|SII|20260115|09:45:17|S|100|112.880000||
B|SOXX|20260115|09:45:17|S|70|344.390000||
B|TSLA|20260115|09:45:17|S|10|442.690000||
B|UMC|20260115|09:45:17|S|800|8.890000||
B|ALAB|20260115|09:45:18|S|100|178.475000||
B|AMD|20260115|09:45:18|S|5|234.608800||
B|AMD|20260115|09:45:18|S|50|234.580000||
B|BE|20260115|09:45:18|S|300|139.730000||
B|CJMB|20260115|09:45:18|S|30|3.859800||
B|CJMB|20260115|09:45:18|S|40|3.850000||
B|CJMB|20260115|09:45:18|S|100|3.859900||
B|COHR|20260115|09:45:18|S|5|203.200000||
B|COHR|20260115|09:45:18|S|100|203.190000||
B|CVNA|20260115|09:45:18|S|50|470.890000||
B|INTC|20260115|09:45:18|S|3|50.315000||
B|INTC|20260115|09:45:18|S|100|50.320000||
B|INTC|20260115|09:45:18|S|4012|50.320000||
B|NOW|20260115|09:45:18|S|1|134.720000||
B|PDD|20260115|09:45:18|S|400|106.687800||
B|QUBT|20260115|09:45:18|S|148|12.900000||
B|RGTI|20260115|09:45:18|S|4|25.619100||
B|SMH|20260115|09:45:18|S|65|403.283300||
B|SMH|20260115|09:45:18|S|400|403.260000||
B|SNDK|20260115|09:45:18|S|30|419.519000||
B|SNDK|20260115|09:45:18|S|120|419.510000||
B|SOXL|20260115|09:45:18|S|100|61.560000||
B|TCOM|20260115|09:45:18|S|100|61.480000||
B|TEM|20260115|09:45:18|S|5|69.570000||
B|VZ|20260115|09:45:18|S|25|39.489300||
B|AMD|20260115|09:45:19|S|20|234.560000||
B|AMD|20260115|09:45:19|S|60|234.480500||
B|AMD|20260115|09:45:19|S|457|234.580000||
B|AVGX|20260115|09:45:19|S|100|46.850000||
B|BE|20260115|09:45:19|S|30|139.880000||
B|CNSP|20260115|09:45:19|S|100|8.270000||
B|CRCL|20260115|09:45:19|S|200|80.510000||
B|IONZ|20260115|09:45:19|S|100|17.319500||
B|LUMN|20260115|09:45:19|S|10|8.630000||
B|NTNX|20260115|09:45:19|S|39|50.260000||
B|SIDU|20260115|09:45:19|S|4|3.899300||
B|SMH|20260115|09:45:19|S|400|403.270000||
B|SNDK|20260115|09:45:19|S|15|419.170000||
B|SNDK|20260115|09:45:19|S|25|419.170000||
B|SNDK|20260115|09:45:19|S|31|419.170000||
B|SNDK|20260115|09:45:19|S|31|419.179000||
B|TER|20260115|09:45:19|S|20|236.705000||
B|TER|20260115|09:45:19|S|300|236.900000||
B|Z|20260115|09:45:19|S|100|67.700000||
B|Z|20260115|09:45:19|S|100|67.710000||
B|AMD|20260115|09:45:20|S|100|234.510000||
B|APH|20260115|09:45:20|S|50|154.290000||
B|BKNG|20260115|09:45:20|S|5|5167.510000||
B|CJMB|20260115|09:45:20|S|10|3.875000||
B|IBRX|20260115|09:45:20|S|711|3.475000||
B|MU|20260115|09:45:20|S|100|346.330000||
B|MU|20260115|09:45:20|S|346|346.370000||
B|PLTR|20260115|09:45:20|S|3|179.960000||
B|QCOM|20260115|09:45:20|S|15|164.100000||
B|SLV|20260115|09:45:20|S|65|80.965000||
B|ABSI|20260115|09:45:21|S|100|3.255000||
B|AMD|20260115|09:45:21|S|2|234.536700||
B|AMD|20260115|09:45:21|S|2|234.655000||
B|AMD|20260115|09:45:21|S|13|234.740000||
B|AMD|20260115|09:45:21|S|15|234.693300||
B|AXON|20260115|09:45:21|S|5|633.410000||
B|CJMB|20260115|09:45:21|S|53|3.879900||
B|CJMB|20260115|09:45:21|S|140|3.869700||
B|CRML|20260115|09:45:21|S|50|17.670000||
B|EVTV|20260115|09:45:21|S|148|3.500000||
B|FTAI|20260115|09:45:21|S|100|266.620000||
B|MO|20260115|09:45:21|S|5|61.100000||
B|ORCL|20260115|09:45:21|S|5|193.670000||
B|PBYI|20260115|09:45:21|S|815|6.410000||
B|SMH|20260115|09:45:21|S|400|403.140000||
B|SOXL|20260115|09:45:21|S|200|61.485600||
B|SPOT|20260115|09:45:21|S|1|531.340000||
B|STLA|20260115|09:45:21|S|70|9.977300||
B|TER|20260115|09:45:21|S|161|236.660000||
B|APLD|20260115|09:45:22|S|10|35.778800||
B|COUR|20260115|09:45:22|S|200|6.540000||
B|ERAS|20260115|09:45:22|S|200|8.335000||
B|LCID|20260115|09:45:22|S|15|10.615000||
B|MU|20260115|09:45:22|S|100|346.310000||
B|RGTI|20260115|09:45:22|S|1|25.595400||
B|RGTI|20260115|09:45:22|S|9|25.609100||
B|RGTI|20260115|09:45:22|S|100|25.609100||
B|SNDK|20260115|09:45:22|S|1|418.720000||
B|SOUN|20260115|09:45:22|S|100|11.150000||
B|TECH|20260115|09:45:22|S|50|68.550000||
B|TER|20260115|09:45:22|S|239|236.435000||
B|ACHR|20260115|09:45:23|S|11|8.745000||
B|AMKR|20260115|09:45:23|S|13|53.765800||
B|AMKR|20260115|09:45:23|S|13|53.770000||
B|AMZN|20260115|09:45:23|S|292|238.640000||
B|APP|20260115|09:45:23|S|2|618.240000||
B|BA|20260115|09:45:23|S|797|246.190000||
B|BA|20260115|09:45:23|S|848|246.210000||
B|COIN|20260115|09:45:23|S|12|247.439500||
B|CRML|20260115|09:45:23|S|10|17.680000||
B|FSLR|20260115|09:45:23|S|10|242.091000||
B|MSTU|20260115|09:45:23|S|1|10.540000||
B|NFE|20260115|09:45:23|S|20|1.290000||
B|RFIL|20260115|09:45:23|S|3|9.105300||
B|SMH|20260115|09:45:23|S|400|403.110000||
B|SNDK|20260115|09:45:23|S|25|419.480000||
B|SPOT|20260115|09:45:23|S|20|532.770000||
B|SPOT|20260115|09:45:23|S|200|532.370000||
B|TER|20260115|09:45:23|S|100|236.620000||
B|TSLA|20260115|09:45:23|S|10|442.970000||
B|TSLA|20260115|09:45:23|S|50|442.970000||
B|TSM|20260115|09:45:23|S|70|345.050000||
B|AGNC|20260115|09:45:24|S|50|11.555000||
B|AMD|20260115|09:45:24|S|5|234.610000||
B|AMKR|20260115|09:45:24|S|25|53.775800||
B|AMKR|20260115|09:45:24|S|25|53.780000||
B|APP|20260115|09:45:24|S|31|618.210000||
B|CELC|20260115|09:45:24|S|30|114.160000||
B|CIEN|20260115|09:45:24|S|20|248.840000||
B|COHR|20260115|09:45:24|S|100|202.690000||
B|ERAS|20260115|09:45:24|S|400|8.350000||
B|INTC|20260115|09:45:24|S|381|50.280000||
B|LRCX|20260115|09:45:24|S|10|226.040000||
B|RDDT|20260115|09:45:24|S|100|238.210000||
B|SPXL|20260115|09:45:24|S|2|231.970800||
B|TER|20260115|09:45:24|S|100|236.460000||
B|VXX|20260115|09:45:24|S|2|26.235000||
B|XLF|20260115|09:45:24|S|47|54.425000||
B|XLV|20260115|09:45:24|S|18|155.905000||
B|CJMB|20260115|09:45:25|S|5|3.830000||
B|CJMB|20260115|09:45:25|S|12|3.820000||
B|CJMB|20260115|09:45:25|S|24|3.840000||
B|CJMB|20260115|09:45:25|S|80|3.830000||
B|CJMB|20260115|09:45:25|S|96|3.840000||
B|CONL|20260115|09:45:25|S|30|17.259300||
B|CRWV|20260115|09:45:25|S|30|96.660000||
B|ERAS|20260115|09:45:25|S|100|8.350000||
B|FN|20260115|09:45:25|S|3|509.600000||
B|GLW|20260115|09:45:25|S|100|94.580000||
B|GOOGL|20260115|09:45:25|S|143|336.220000||
B|LCID|20260115|09:45:25|S|923|10.600000||
B|MSTU|20260115|09:45:25|S|25|10.550000||
B|MSTU|20260115|09:45:25|S|100|10.550000||
B|NVDA|20260115|09:45:25|S|100|188.910000||
B|PLTR|20260115|09:45:25|S|75|179.955000||
B|PSX|20260115|09:45:25|S|100|139.720000||
B|QQQ|20260115|09:45:25|S|10|626.945000||
B|RGTI|20260115|09:45:25|S|10|25.601800||
B|SNDK|20260115|09:45:25|S|1369|419.180000||
B|AMAT|20260115|09:45:26|S|100|328.760000||
B|AMDL|20260115|09:45:26|S|72|18.370000||
B|CIMpD|20260115|09:45:26|S|19|23.080000||
B|CJMB|20260115|09:45:26|S|10|3.810000||
B|CJMB|20260115|09:45:26|S|22|3.810000||
B|CJMB|20260115|09:45:26|S|49|3.810000||
B|CJMB|20260115|09:45:26|S|573|3.800000||
B|CRDO|20260115|09:45:26|S|100|163.900000||
B|DOCU|20260115|09:45:26|S|8|60.650000||
B|JD|20260115|09:45:26|S|50|29.170000||
B|NEGG|20260115|09:45:26|S|6|55.610000||
B|NVDA|20260115|09:45:26|S|80|188.905000||
B|PAA|20260115|09:45:26|S|200|19.025000||
B|PDD|20260115|09:45:26|S|10|106.700000||
B|RIOT|20260115|09:45:26|S|250|16.707500||
B|SNDK|20260115|09:45:26|S|23|419.301000||
B|SNPS|20260115|09:45:26|S|40|514.400000||
B|SNPS|20260115|09:45:26|S|57|514.400000||
B|TGE|20260115|09:45:26|S|100|1.430000||
B|TQQQ|20260115|09:45:26|S|400|55.720000||
B|APP|20260115|09:45:27|S|20|618.010000||
B|BA|20260115|09:45:27|S|1500|246.170000||
B|CJMB|20260115|09:45:27|S|10|3.780000||
B|CJMB|20260115|09:45:27|S|10|3.800000||
B|CJMB|20260115|09:45:27|S|15|3.800000||
B|CJMB|20260115|09:45:27|S|19|3.800000||
B|CJMB|20260115|09:45:27|S|50|3.800000||
B|ERAS|20260115|09:45:27|S|300|8.350000||
B|GOOG|20260115|09:45:27|S|20|336.597900||
B|GOOG|20260115|09:45:27|S|20|336.600000||
B|MRVL|20260115|09:45:27|S|3|81.000000||
B|NVDL|20260115|09:45:27|S|15|89.747000||
B|PLTR|20260115|09:45:27|S|42|179.930000||
B|RKLB|20260115|09:45:27|S|50|88.950000||
B|RKLB|20260115|09:45:27|S|100|88.965000||
B|SLV|20260115|09:45:27|S|5|80.875000||
B|SMR|20260115|09:45:27|S|1|19.380000||
B|TSM|20260115|09:45:27|S|6|344.905000||
B|USAR|20260115|09:45:27|S|100|17.520000||
B|XLV|20260115|09:45:27|S|50|155.935000||
B|AMD|20260115|09:45:28|S|11|234.620000||
B|ARM|20260115|09:45:28|S|15|108.357900||
B|ARM|20260115|09:45:28|S|15|108.360000||
B|CJMB|20260115|09:45:28|S|25|3.785000||
B|CJMB|20260115|09:45:28|S|50|3.789600||
B|CJMB|20260115|09:45:28|S|933|3.770000||
B|ERAS|20260115|09:45:28|S|100|8.335000||
B|FN|20260115|09:45:28|S|14|509.605000||
B|INTC|20260115|09:45:28|S|3700|50.240000||
B|JD|20260115|09:45:28|S|25|29.170000||
B|MIAX|20260115|09:45:28|S|10|42.535000||
B|MSTR|20260115|09:45:28|S|5|173.460000||
B|NVDA|20260115|09:45:28|S|100|188.892600||
B|SMR|20260115|09:45:28|S|18|19.350000||
B|SMR|20260115|09:45:28|S|50|19.340000||
B|SN|20260115|09:45:28|S|100|125.930000||
B|TSLA|20260115|09:45:28|S|8|442.650000||
B|TSM|20260115|09:45:28|S|5|344.706700||
B|TSM|20260115|09:45:28|S|11|344.710000||
B|TSM|20260115|09:45:28|S|11|344.714000||
B|TSM|20260115|09:45:28|S|11|344.714300||
B|TSM|20260115|09:45:28|S|40|344.710000||
B|TSM|20260115|09:45:28|S|100|344.703900||
B|VGK|20260115|09:45:28|S|47|85.965000||
B|WFC|20260115|09:45:28|S|6|89.545000||
B|ARM|20260115|09:45:29|S|50|108.347900||
B|BA|20260115|09:45:29|S|2|246.115800||
B|CJMB|20260115|09:45:29|S|1|3.780000||
B|CJMB|20260115|09:45:29|S|20|3.790000||
B|CJMB|20260115|09:45:29|S|200|3.800000||
B|CLS|20260115|09:45:29|S|5|317.220000||
B|DJT|20260115|09:45:29|S|10|13.705000||
B|ERAS|20260115|09:45:29|S|100|8.335000||
B|HUT|20260115|09:45:29|S|163|56.640000||
B|JMIA|20260115|09:45:29|S|10|12.875000||
B|LITE|20260115|09:45:29|S|100|344.920000||
B|LITE|20260115|09:45:29|S|200|345.300000||
B|LITE|20260115|09:45:29|S|1153|345.310000||
B|LITE|20260115|09:45:29|S|1200|345.720000||
B|NNE|20260115|09:45:29|S|18|34.310000||
B|ORCL|20260115|09:45:29|S|7|193.515000||
B|SEGG|20260115|09:45:29|S|2|1.059300||
B|SMR|20260115|09:45:29|S|1|19.371000||
B|SNDK|20260115|09:45:29|S|1|418.820000||
B|SOXL|20260115|09:45:29|S|800|61.315000||
B|TSM|20260115|09:45:29|S|10|344.554400||
B|VGT|20260115|09:45:29|S|5|768.205000||
B|ADI|20260115|09:45:30|S|8|300.255000||
B|AMKR|20260115|09:45:30|S|76|53.720000||
B|ASTS|20260115|09:45:30|S|100|95.310000||
B|CJMB|20260115|09:45:30|S|1|3.770000||
B|ELV|20260115|09:45:30|S|2|366.600000||
B|ERAS|20260115|09:45:30|S|100|8.335000||
B|ERAS|20260115|09:45:30|S|100|8.350000||
B|GS|20260115|09:45:30|S|80|944.650000||
B|INTC|20260115|09:45:30|S|50|50.240000||
B|LITE|20260115|09:45:30|S|100|347.240000||
B|LITE|20260115|09:45:30|S|100|347.240000||
B|LITE|20260115|09:45:30|S|100|347.390000||
B|LLY|20260115|09:45:30|S|7|1043.460000||
B|PLAB|20260115|09:45:30|S|188|33.200000||
B|PLAB|20260115|09:45:30|S|200|33.240000||
B|SIDU|20260115|09:45:30|S|5|3.899500||
B|SMR|20260115|09:45:30|S|5|19.379500||
B|SNDK|20260115|09:45:30|S|5|418.700000||
B|TSM|20260115|09:45:30|S|30|344.685700||
B|WDC|20260115|09:45:30|S|850|226.782000||
B|AAPL|20260115|09:45:31|S|208|260.515000||
B|BIL|20260115|09:45:31|S|500|91.510000||
B|BITO|20260115|09:45:31|S|9|13.300000||
B|CJMB|20260115|09:45:31|S|60|3.780000||
B|CODI|20260115|09:45:31|S|100|4.980000||
B|CONL|20260115|09:45:31|S|100|17.239000||
B|CRML|20260115|09:45:31|S|200|17.620000||
B|CRWV|20260115|09:45:31|S|5|96.450000||
B|IONQ|20260115|09:45:31|S|100|50.105000||
B|MU|20260115|09:45:31|S|100|346.475000||
B|NBIS|20260115|09:45:31|S|150|104.610000||
B|NVDA|20260115|09:45:31|S|12|188.865900||
B|OPRX|20260115|09:45:31|S|20|12.924300||
B|PFE|20260115|09:45:31|S|5|25.317200||
B|SEDG|20260115|09:45:31|S|100|34.730000||
B|STX|20260115|09:45:31|S|100|322.710000||
B|TNK|20260115|09:45:31|S|2|59.775500||
B|AMD|20260115|09:45:32|S|32|234.110000||
B|AMKR|20260115|09:45:32|S|52|53.625000||
B|BA|20260115|09:45:32|S|150|246.160000||
B|BETA|20260115|09:45:32|S|181|27.520000||
B|CJMB|20260115|09:45:32|S|18|3.780000||
B|CRWV|20260115|09:45:32|S|100|96.450000||
B|ERAS|20260115|09:45:32|S|300|8.350000||
B|ERAS|20260115|09:45:32|S|300|8.350000||
B|GOOG|20260115|09:45:32|S|1|336.520000||
B|LEDS|20260115|09:45:32|S|100|2.040000||
B|META|20260115|09:45:32|S|40|620.320000||
B|MU|20260115|09:45:32|S|5|346.410000||
B|PBF|20260115|09:45:32|S|30|31.490000||
B|SNDK|20260115|09:45:32|S|100|418.790000||
B|SOXL|20260115|09:45:32|S|50|61.305000||
B|SOXS|20260115|09:45:32|S|2300|2.055000||
B|SPXL|20260115|09:45:32|S|10|231.818300||
B|TECH|20260115|09:45:32|S|50|68.540000||
B|TSLA|20260115|09:45:32|S|66|442.190000||
B|WDC|20260115|09:45:32|S|44|226.810000||
B|ACHR|20260115|09:45:33|S|250|8.745800||
B|AMD|20260115|09:45:33|S|100|234.083500||
B|CJMB|20260115|09:45:33|S|200|3.780000||
B|CPXR|20260115|09:45:33|S|200|28.760000||
B|DXJ|20260115|09:45:33|S|1|155.990000||
B|ERAS|20260115|09:45:33|S|200|8.350000||
B|GLXY|20260115|09:45:33|S|250|29.020000||
B|MU|20260115|09:45:33|S|4|346.210000||
B|MU|20260115|09:45:33|S|15|346.223800||
B|RKLB|20260115|09:45:33|S|2|88.810000||
B|SERV|20260115|09:45:33|S|100|14.675000||
B|SPHL|20260115|09:45:33|S|100|6.496800||
B|TSLA|20260115|09:45:33|S|20|442.285000||
B|ADBE|20260115|09:45:34|S|9|302.690000||
B|BKKT|20260115|09:45:34|S|150|20.030000||
B|BKKT|20260115|09:45:34|S|253|20.110000||
B|CJMB|20260115|09:45:34|S|9|3.795000||
B|CJMB|20260115|09:45:34|S|84|3.790000||
B|CRCL|20260115|09:45:34|S|124|80.390000||
B|MA|20260115|09:45:34|S|1|544.640000||
B|QQQ|20260115|09:45:34|S|480|626.770000||
B|RBLX|20260115|09:45:34|S|45|83.680000||
B|RKLB|20260115|09:45:34|S|75|88.820000||
B|SNDK|20260115|09:45:34|S|5|418.510000||
B|SNDK|20260115|09:45:34|S|19|418.801000||
B|SNDK|20260115|09:45:34|S|36|418.810000||
B|SOXS|20260115|09:45:34|S|14620|2.060000||
B|TSM|20260115|09:45:34|S|5|344.755200||
B|AAPL|20260115|09:45:35|S|19|260.498100||
B|AMD|20260115|09:45:35|S|43|234.250000||
B|APLT|20260115|09:45:35|S|324|0.101000||
B|ASND|20260115|09:45:35|S|25|216.000000||
B|BMNU|20260115|09:45:35|S|80|6.160000||
B|COCO|20260115|09:45:35|S|1|51.580000||
B|D|20260115|09:45:35|S|35|60.150000||
B|ERAS|20260115|09:45:35|S|200|8.350000||
B|GOOG|20260115|09:45:35|S|1|336.527900||
B|GRAB|20260115|09:45:35|S|3|4.520000||
B|META|20260115|09:45:35|S|100|620.060000||
B|MGIC|20260115|09:45:35|S|50|27.510000||
B|MSTR|20260115|09:45:35|S|4|173.640000||
B|QBTS|20260115|09:45:35|S|300|30.420000||
B|RGTI|20260115|09:45:35|S|200|25.520000||
B|RGTI|20260115|09:45:35|S|200|25.520000||
B|SOXS|20260115|09:45:35|S|380|2.055000||
B|STX|20260115|09:45:35|S|4|321.620000||
B|TER|20260115|09:45:35|S|20|236.360000||
B|TQQQ|20260115|09:45:35|S|300|55.698300||
B|AGQ|20260115|09:45:36|S|75|242.170000||
B|AVNS|20260115|09:45:36|S|100|11.850000||
B|ERAS|20260115|09:45:36|S|100|8.350000||
B|JD|20260115|09:45:36|S|100|29.125000||
B|JD|20260115|09:45:36|S|246|29.125000||
B|JD|20260115|09:45:36|S|314|29.125000||
B|ORCL|20260115|09:45:36|S|1|193.340000||
B|ORCL|20260115|09:45:36|S|10|193.330000||
B|SIDU|20260115|09:45:36|S|50|3.887300||
B|SLV|20260115|09:45:36|S|200|80.875000||
B|SMR|20260115|09:45:36|S|18|19.330000||
B|SNAP|20260115|09:45:36|S|25|7.705000||
B|SOXL|20260115|09:45:36|S|100|61.350000||
B|TER|20260115|09:45:36|S|9|236.571000||
B|TSLA|20260115|09:45:36|S|100|442.158400||
B|TSLA|20260115|09:45:36|S|100|442.200000||
B|VTI|20260115|09:45:36|S|80|342.790000||
B|AMD|20260115|09:45:37|S|4|234.325000||
B|BA|20260115|09:45:37|S|800|246.040000||
B|BE|20260115|09:45:37|S|1|138.810000||
B|COIN|20260115|09:45:37|S|2|247.434100||
B|DIA|20260115|09:45:37|S|26|492.453500||
B|ERAS|20260115|09:45:37|S|200|8.350000||
B|IBIT|20260115|09:45:37|S|200|54.369300||
B|KO|20260115|09:45:37|S|1|71.269100||
B|MVST|20260115|09:45:37|S|20|3.175000||
B|NVDL|20260115|09:45:37|S|28|89.675600||
B|QQQ|20260115|09:45:37|S|50|626.755000||
B|RGTI|20260115|09:45:37|S|400|25.519100||
B|SNDK|20260115|09:45:37|S|10|419.460000||
B|SOXS|20260115|09:45:37|S|2|2.055000||
B|TSLA|20260115|09:45:37|S|50|442.200000||
B|TSLA|20260115|09:45:37|S|50|442.202200||
B|AMD|20260115|09:45:38|S|145|234.290000||
B|AMD|20260115|09:45:38|S|800|234.274400||
B|ARDX|20260115|09:45:38|S|210|6.969200||
B|BITO|20260115|09:45:38|S|5|13.300000||
B|BTU|20260115|09:45:38|S|100|36.265000||
B|CCJ|20260115|09:45:38|S|5|111.640000||
B|CJMB|20260115|09:45:38|S|9|3.820000||
B|CJMB|20260115|09:45:38|S|80|3.810000||
B|CORD|20260115|09:45:38|S|100|19.540000||
B|CORD|20260115|09:45:38|S|200|19.490000||
B|CRWV|20260115|09:45:38|S|100|96.500000||
B|CVX|20260115|09:45:38|S|1|165.620000||
B|ERAS|20260115|09:45:38|S|200|8.350000||
B|IWM|20260115|09:45:38|S|6|263.799300||
B|NVDA|20260115|09:45:38|S|12|188.842500||
B|SMR|20260115|09:45:38|S|50|19.320000||
B|TQQQ|20260115|09:45:38|S|100|55.699300||
B|TSLL|20260115|09:45:38|S|100|18.315000||
B|AMAT|20260115|09:45:39|S|38|328.891200||
B|AMD|20260115|09:45:39|S|100|234.160000||
B|AMKR|20260115|09:45:39|S|455|53.470000||
B|CHKP|20260115|09:45:39|S|26|187.880000||
B|CJMB|20260115|09:45:39|S|7|3.790000||
B|CRCL|20260115|09:45:39|S|70|80.340000||
B|ERAS|20260115|09:45:39|S|100|8.350000||
B|ERAS|20260115|09:45:39|S|200|8.350000||
B|MA|20260115|09:45:39|S|10|544.620000||
B|MSTU|20260115|09:45:39|S|200|10.535000||
B|MU|20260115|09:45:39|S|1|346.290000||
B|NKE|20260115|09:45:39|S|100|64.560000||
B|TSLA|20260115|09:45:39|S|50|442.132900||
B|TSLA|20260115|09:45:39|S|100|442.140000||
B|ASML|20260115|09:45:40|S|1|1349.280000||
B|CIFR|20260115|09:45:40|S|40|17.625000||
B|CJMB|20260115|09:45:40|S|8|3.810000||
B|CMCL|20260115|09:45:40|S|4|26.597800||
B|COHR|20260115|09:45:40|S|2|202.505000||
B|CRWV|20260115|09:45:40|S|100|96.590000||
B|FSM|20260115|09:45:40|S|100|10.060000||
B|FSM|20260115|09:45:40|S|230|10.055000||
B|HIMS|20260115|09:45:40|S|30|30.885000||
B|NKE|20260115|09:45:40|S|10|64.568500||
B|SMR|20260115|09:45:40|S|1|19.310000||
B|SMR|20260115|09:45:40|S|5|19.310000||
B|SOXL|20260115|09:45:40|S|139|61.255000||
B|TBIL|20260115|09:45:40|S|80|49.949300||
B|UBER|20260115|09:45:40|S|10|85.210000||
B|APLD|20260115|09:45:41|S|100|35.800000||
B|BIL|20260115|09:45:41|S|90|91.510000||
B|BITO|20260115|09:45:41|S|1|13.290000||
B|BITO|20260115|09:45:41|S|10|13.290000||
B|ERAS|20260115|09:45:41|S|400|8.350000||
B|INTC|20260115|09:45:41|S|10|50.135000||
B|LITE|20260115|09:45:41|S|1|347.951000||
B|META|20260115|09:45:41|S|2|619.870000||
B|MLTX|20260115|09:45:41|S|20|16.590000||
B|NVDA|20260115|09:45:41|S|100|188.655000||
B|OKLL|20260115|09:45:41|S|151|29.460000||
B|RBRK|20260115|09:45:41|S|100|68.760000||
B|SLV|20260115|09:45:41|S|128|80.825000||
B|SMCI|20260115|09:45:41|S|196|28.945000||
B|TSLA|20260115|09:45:41|S|25|442.040000||
B|TSM|20260115|09:45:41|S|10|344.080000||
B|TSM|20260115|09:45:41|S|100|344.290000||
B|WDC|20260115|09:45:41|S|1|226.690800||
B|AMZN|20260115|09:45:42|S|1|238.155000||
B|ASML|20260115|09:45:42|S|84|1348.415000||
B|BABA|20260115|09:45:42|S|8|168.695000||
B|CRWV|20260115|09:45:42|S|100|96.390000||
B|ERAS|20260115|09:45:42|S|100|8.350000||
B|ERAS|20260115|09:45:42|S|200|8.340000||
B|GEV|20260115|09:45:42|S|2|660.680000||
B|GPN|20260115|09:45:42|S|381|76.270000||
B|HLT|20260115|09:45:42|S|5|303.630000||
B|INTC|20260115|09:45:42|S|350|50.140000||
B|INTC|20260115|09:45:42|S|1615|50.135000||
B|INTW|20260115|09:45:42|S|100|77.410000||
B|JMIA|20260115|09:45:42|S|2|12.875000||
B|META|20260115|09:45:42|S|25|619.870000||
B|MU|20260115|09:45:42|S|60|345.780000||
B|RGTI|20260115|09:45:42|S|100|25.520000||
B|SMCI|20260115|09:45:42|S|4|28.945000||
B|SMR|20260115|09:45:42|S|5|19.315000||
B|TEVA|20260115|09:45:42|S|142|32.100000||
B|TREE|20260115|09:45:42|S|50|65.561000||
B|TREE|20260115|09:45:42|S|50|65.570000||
B|AAPL|20260115|09:45:43|S|100|260.511500||
B|AMD|20260115|09:45:43|S|25|234.090000||
B|CJMB|20260115|09:45:43|S|9|3.820000||
B|CNSP|20260115|09:45:43|S|100|8.090000||
B|ERAS|20260115|09:45:43|S|100|8.340000||
B|FXI|20260115|09:45:43|S|100|39.700000||
B|MU|20260115|09:45:43|S|100|345.880000||
B|NVDA|20260115|09:45:43|S|50|188.625000||
B|OKLO|20260115|09:45:43|S|1000|97.280000||
B|OUST|20260115|09:45:43|S|100|27.500000||
B|PLTR|20260115|09:45:43|S|70|179.730000||
B|RGTI|20260115|09:45:43|S|100|25.510000||
B|RGTI|20260115|09:45:43|S|100|25.510900||
B|RXRX|20260115|09:45:43|S|12|4.649400||
B|SMR|20260115|09:45:43|S|186|19.320000||
B|SMU|20260115|09:45:43|S|80|18.160000||
B|TQQQ|20260115|09:45:43|S|3200|55.599500||
B|WFC|20260115|09:45:43|S|24|89.370000||
B|AAOI|20260115|09:45:44|S|100|36.870000||
B|AMD|20260115|09:45:44|S|50|234.085000||
B|AMD|20260115|09:45:44|S|50|234.085000||
B|AMD|20260115|09:45:44|S|100|234.110000||
B|CJMB|20260115|09:45:44|S|9|3.800000||
B|EMEQ|20260115|09:45:44|S|100|43.790000||
B|JD|20260115|09:45:44|S|100|29.099300||
B|JMIA|20260115|09:45:44|S|653|12.890000||
B|MU|20260115|09:45:44|S|1|345.981000||
B|NVDA|20260115|09:45:44|S|32|188.585000||
B|NVDA|20260115|09:45:44|S|100|188.582500||
B|PSTG|20260115|09:45:44|S|100|74.160000||
B|QBTS|20260115|09:45:44|S|61|30.405600||
B|SCHG|20260115|09:45:44|S|10|32.635500||
B|SOXL|20260115|09:45:44|S|20|61.135400||
B|TMC|20260115|09:45:44|S|100|7.540000||
B|TSEM|20260115|09:45:44|S|57|129.700000||
B|TSLA|20260115|09:45:44|S|10|441.910000||
B|TSLA|20260115|09:45:44|S|27|442.080000||
B|TXN|20260115|09:45:44|S|70|192.430000||
B|ZIM|20260115|09:45:44|S|100|22.160000||
B|AVAV|20260115|09:45:45|S|3|366.395000||
B|AVGO|20260115|09:45:45|S|45|346.600000||
B|AVNS|20260115|09:45:45|S|100|11.850000||
B|BE|20260115|09:45:45|S|8|138.260000||
B|CJMB|20260115|09:45:45|S|5|3.780000||
B|CJMB|20260115|09:45:45|S|6|3.785000||
B|CJMB|20260115|09:45:45|S|20|3.790000||
B|CJMB|20260115|09:45:45|S|68|3.770000||
B|CLOV|20260115|09:45:45|S|100|2.670000||
B|COHR|20260115|09:45:45|S|10|202.865000||
B|FRMI|20260115|09:45:45|S|25|9.600000||
B|IBIT|20260115|09:45:45|S|32|54.335000||
B|KO|20260115|09:45:45|S|100|71.300000||
B|KO|20260115|09:45:45|S|101|71.299100||
B|NB|20260115|09:45:45|S|300|6.540000||
B|NB|20260115|09:45:45|S|300|6.550000||
B|NVDL|20260115|09:45:45|S|6|89.476500||
B|PLTR|20260115|09:45:45|S|90|179.760000||
B|POET|20260115|09:45:45|S|100|8.455000||
B|SMUP|20260115|09:45:45|S|20|1.639900||
B|SPY|20260115|09:45:45|S|1378|694.015000||
B|TEM|20260115|09:45:45|S|10|69.405000||
B|UUUU|20260115|09:45:45|S|20|20.660000||
B|AMD|20260115|09:45:46|S|12|234.560000||
B|BMNR|20260115|09:45:46|S|500|31.695000||
B|CJMB|20260115|09:45:46|S|5|3.770000||
B|CJMB|20260115|09:45:46|S|40|3.770000||
B|COIN|20260115|09:45:46|S|4|247.124200||
B|ERAS|20260115|09:45:46|S|400|8.350000||
B|EVTV|20260115|09:45:46|S|100|3.470000||
B|FUTU|20260115|09:45:46|S|3|177.300000||
B|GDRX|20260115|09:45:46|S|300|2.695000||
B|GOOG|20260115|09:45:46|S|25|336.267900||
B|LHX|20260115|09:45:46|S|10|334.925000||
B|LHX|20260115|09:45:46|S|40|334.925000||
B|MP|20260115|09:45:46|S|15|66.370000||
B|MU|20260115|09:45:46|S|68|345.800000||
B|PYPL|20260115|09:45:46|S|1|56.949500||
B|RDDT|20260115|09:45:46|S|2|237.809000||
B|RDDT|20260115|09:45:46|S|60|237.800000||
B|SCCO|20260115|09:45:46|S|2|179.895000||
B|SYM|20260115|09:45:46|S|16|68.711000||
B|TE|20260115|09:45:46|S|35|7.405000||
B|TQQQ|20260115|09:45:46|S|50|55.605000||
B|TSLA|20260115|09:45:46|S|8|442.160000||
B|XPEV|20260115|09:45:46|S|100|20.415000||
B|AMD|20260115|09:45:47|S|10|234.660000||
B|AMD|20260115|09:45:47|S|100|234.650000||
B|CJMB|20260115|09:45:47|S|200|3.765000||
B|CRWV|20260115|09:45:47|S|1|96.215000||
B|DOW|20260115|09:45:47|S|2330|27.400000||
B|ERAS|20260115|09:45:47|S|300|8.350000||
B|FCX|20260115|09:45:47|S|5|58.879000||
B|NFLX|20260115|09:45:47|S|1|89.370000||
B|NKE|20260115|09:45:47|S|12|64.551000||
B|NVDA|20260115|09:45:47|S|300|188.580000||
B|PGY|20260115|09:45:47|S|100|22.525000||
B|PL|20260115|09:45:47|S|74|26.840000||
B|PLTR|20260115|09:45:47|S|150|179.690000||
B|PLTR|20260115|09:45:47|S|300|179.690000||
B|RDDT|20260115|09:45:47|S|100|237.820000||
B|SMR|20260115|09:45:47|S|9|19.320000||
B|SOLS|20260115|09:45:47|S|25|57.310000||
B|TSLA|20260115|09:45:47|S|14|442.130000||
B|AMD|20260115|09:45:48|S|7|234.670000||
B|AMZN|20260115|09:45:48|S|100|238.170000||
B|ARM|20260115|09:45:48|S|10|108.170000||
B|CJMB|20260115|09:45:48|S|8|3.770000||
B|HII|20260115|09:45:48|S|100|402.440000||
B|INTC|20260115|09:45:48|S|130|50.175000||
B|KLAC|20260115|09:45:48|S|8|1560.711000||
B|KLAC|20260115|09:45:48|S|8|1560.720000||
B|LITE|20260115|09:45:48|S|32|347.921000||
B|LTM|20260115|09:45:48|S|257|58.320000||
B|SMCI|20260115|09:45:48|S|200|28.973000||
B|SPHL|20260115|09:45:48|S|138|6.508200||
B|VKTX|20260115|09:45:48|S|30|33.800000||
B|AFRM|20260115|09:45:49|S|3|72.410000||
B|AIRJ|20260115|09:45:49|S|200|3.380000||
B|AMD|20260115|09:45:49|S|223|234.560000||
B|BIDU|20260115|09:45:49|S|100|148.410000||
B|LITE|20260115|09:45:49|S|75|347.280000||
B|MOS|20260115|09:45:49|S|100|27.170000||
B|MU|20260115|09:45:49|S|50|345.950000||
B|OXY|20260115|09:45:49|S|57|43.210000||
B|QQQ|20260115|09:45:49|S|60|626.410000||
B|QQQ|20260115|09:45:49|S|800|626.400000||
B|SDIV|20260115|09:45:49|S|50|24.935000||
B|STX|20260115|09:45:49|S|1|321.300000||
B|SVV|20260115|09:45:49|S|200|10.585000||
B|TSM|20260115|09:45:49|S|5|343.540000||
B|BK|20260115|09:45:50|S|8|124.260000||
B|GOOGL|20260115|09:45:50|S|3|335.770000||
B|INTC|20260115|09:45:50|S|20|50.165000||
B|LPTH|20260115|09:45:50|S|5|14.030600||
B|MARA|20260115|09:45:50|S|7|10.897300||
B|NIHI|20260115|09:45:50|S|100|51.950000||
B|NIHI|20260115|09:45:50|S|500|51.950000||
B|PLTR|20260115|09:45:50|S|64|179.730000||
B|SIVR|20260115|09:45:50|S|290|84.940000||
B|SNDK|20260115|09:45:50|S|20|419.790000||
B|SNDK|20260115|09:45:50|S|304|420.390000||
B|SOFI|20260115|09:45:50|S|60|26.750000||
B|TSLA|20260115|09:45:50|S|82|442.060000||
B|UVXY|20260115|09:45:50|S|100|35.280000||
B|ARM|20260115|09:45:51|S|100|108.200000||
B|ARM|20260115|09:45:51|S|310|108.210000||
B|BE|20260115|09:45:51|S|20|138.320000||
B|EVTV|20260115|09:45:51|S|100|3.480100||
B|FLNC|20260115|09:45:51|S|50|25.230000||
B|KULR|20260115|09:45:51|S|125|4.374600||
B|LUMN|20260115|09:45:51|S|7|8.637500||
B|MU|20260115|09:45:51|S|100|345.380000||
B|NVDA|20260115|09:45:51|S|2000|188.580000||
B|PYPL|20260115|09:45:51|S|40|56.980000||
B|PYPL|20260115|09:45:51|S|100|56.975000||
B|RXRX|20260115|09:45:51|S|1|4.649700||
B|SDGR|20260115|09:45:51|S|98|17.800000||
B|SMH|20260115|09:45:51|S|240|402.330000||
B|SOXL|20260115|09:45:51|S|25|61.130000||
B|T|20260115|09:45:51|S|33|23.555900||
B|TSLA|20260115|09:45:51|S|20|442.080000||
B|TSLA|20260115|09:45:51|S|62|442.020000||
B|WMB|20260115|09:45:51|S|10|60.740000||
B|AVGO|20260115|09:45:52|S|29|346.395400||
B|BITO|20260115|09:45:52|S|1|13.280000||
B|BITO|20260115|09:45:52|S|1|13.280000||
B|BITO|20260115|09:45:52|S|1|13.280000||
B|BITO|20260115|09:45:52|S|2|13.280000||
B|BITO|20260115|09:45:52|S|25|13.280000||
B|BITO|20260115|09:45:52|S|1000|13.285000||
B|CJMB|20260115|09:45:52|S|1|3.760000||
B|CJMB|20260115|09:45:52|S|5|3.740000||
B|CJMB|20260115|09:45:52|S|20|3.740000||
B|CJMB|20260115|09:45:52|S|20|3.750000||
B|CJMB|20260115|09:45:52|S|20|3.760000||
B|CJMB|20260115|09:45:52|S|20|3.769800||
B|CJMB|20260115|09:45:52|S|24|3.740000||
B|CJMB|20260115|09:45:52|S|50|3.740000||
B|CJMB|20260115|09:45:52|S|88|3.750000||
B|ERAS|20260115|09:45:52|S|200|8.350000||
B|KO|20260115|09:45:52|S|2|71.270000||
B|LLY|20260115|09:45:52|S|10|1045.180000||
B|MARA|20260115|09:45:52|S|100|10.895000||
B|MU|20260115|09:45:52|S|10|345.390000||
B|OKLO|20260115|09:45:52|S|100|97.140000||
B|ORCL|20260115|09:45:52|S|30|193.180000||
B|QBTS|20260115|09:45:52|S|500|30.445200||
B|RDDT|20260115|09:45:52|S|168|237.750000||
B|SNDK|20260115|09:45:52|S|30|419.310000||
B|SNDK|20260115|09:45:52|S|77|419.320000||
B|SOXL|20260115|09:45:52|S|100|61.062700||
B|STX|20260115|09:45:52|S|100|320.960000||
B|CJMB|20260115|09:45:53|S|20|3.750000||
B|CJMB|20260115|09:45:53|S|77|3.740000||
B|CNSP|20260115|09:45:53|S|100|7.930000||
B|GME|20260115|09:45:53|S|24|20.910000||
B|KWEB|20260115|09:45:53|S|500|36.090000||
B|LITE|20260115|09:45:53|S|10|347.040000||
B|QBTS|20260115|09:45:53|S|10|30.440000||
B|QQQ|20260115|09:45:53|S|240|626.410000||
B|RDDT|20260115|09:45:53|S|182|237.280000||
B|RILY|20260115|09:45:53|S|100|10.288800||
B|SHLS|20260115|09:45:53|S|100|9.810000||
B|SHLS|20260115|09:45:53|S|380|9.785000||
B|SMH|20260115|09:45:53|S|2|402.300000||
B|SOFI|20260115|09:45:53|S|10|26.750000||
B|TQQQ|20260115|09:45:53|S|100|55.590000||
B|TSMX|20260115|09:45:53|S|46|62.405000||
B|AMN|20260115|09:45:54|S|11|19.720000||
B|APLD|20260115|09:45:54|S|1|35.770000||
B|APP|20260115|09:45:54|S|30|618.230000||
B|BMNU|20260115|09:45:54|S|95|6.130000||
B|CJMB|20260115|09:45:54|S|10|3.730000||
B|CJMB|20260115|09:45:54|S|25|3.730000||
B|GOOGL|20260115|09:45:54|S|1|335.700000||
B|INTC|20260115|09:45:54|S|50|50.095000||
B|LLY|20260115|09:45:54|S|5|1045.510000||
B|MARA|20260115|09:45:54|S|3|10.879300||
B|NEM|20260115|09:45:54|S|100|113.807000||
B|QQQ|20260115|09:45:54|S|100|626.310000||
B|SLV|20260115|09:45:54|S|100|80.940000||
B|SNDK|20260115|09:45:54|S|38|419.555000||
B|SNDK|20260115|09:45:54|S|100|419.160000||
B|STZ|20260115|09:45:54|S|50|155.080000||
B|STZ|20260115|09:45:54|S|50|155.080000||
B|TSLA|20260115|09:45:54|S|10|442.170000||
B|UNH|20260115|09:45:54|S|9|329.120000||
B|APA|20260115|09:45:55|S|100|25.570000||
B|CJMB|20260115|09:45:55|S|1|3.710000||
B|CJMB|20260115|09:45:55|S|15|3.720000||
B|CJMB|20260115|09:45:55|S|21|3.720000||
B|CJMB|20260115|09:45:55|S|33|3.720000||
B|CJMB|20260115|09:45:55|S|200|3.720000||
B|GDX|20260115|09:45:55|S|10|96.349000||
B|IDEV|20260115|09:45:55|S|1|85.279000||
B|KLAR|20260115|09:45:55|S|2|30.090000||
B|LLY|20260115|09:45:55|S|37|1045.410000||
B|MSTU|20260115|09:45:55|S|6|10.520000||
B|SMR|20260115|09:45:55|S|50|19.310000||
B|XOM|20260115|09:45:55|S|1500|128.930000||
B|BMBL|20260115|09:45:56|S|100|3.515000||
B|COHR|20260115|09:45:56|S|2|202.350000||
B|ERAS|20260115|09:45:56|S|100|8.380000||
B|GLNG|20260115|09:45:56|S|42|39.490000||
B|GLNG|20260115|09:45:56|S|58|39.490000||
B|OTLK|20260115|09:45:56|S|100|0.513500||
B|PYPL|20260115|09:45:56|S|100|56.955000||
B|RMBS|20260115|09:45:56|S|100|104.765000||
B|SKYT|20260115|09:45:56|S|10|33.270000||
B|SNDK|20260115|09:45:56|S|2|418.880000||
B|SNDK|20260115|09:45:56|S|100|418.850000||
B|ALAB|20260115|09:45:57|S|100|177.210000||
B|ALAB|20260115|09:45:57|S|200|177.225000||
B|CJMB|20260115|09:45:57|S|10|3.700000||
B|CJMB|20260115|09:45:57|S|16|3.700000||
B|CJMB|20260115|09:45:57|S|25|3.709900||
B|CNSP|20260115|09:45:57|S|100|8.170000||
B|CRWV|20260115|09:45:57|S|21|95.787400||
B|CRWV|20260115|09:45:57|S|36|95.790000||
B|ERAS|20260115|09:45:57|S|100|8.380000||
B|ERAS|20260115|09:45:57|S|100|8.380000||
B|ESGD|20260115|09:45:57|S|33|98.460000||
B|INTC|20260115|09:45:57|S|1|50.015000||
B|LNG|20260115|09:45:57|S|30|198.900000||
B|NVDA|20260115|09:45:57|S|100|188.512600||
B|RIVN|20260115|09:45:57|S|100|17.309300||
B|RYAAY|20260115|09:45:57|S|1|68.620000||
B|SLV|20260115|09:45:57|S|3|80.915500||
B|SMR|20260115|09:45:57|S|1|19.300000||
B|SMR|20260115|09:45:57|S|1|19.300000||
B|SMR|20260115|09:45:57|S|1|19.300000||
B|SMR|20260115|09:45:57|S|1|19.300000||
B|SMR|20260115|09:45:57|S|2|19.300000||
B|SMR|20260115|09:45:57|S|2|19.300000||
B|SMR|20260115|09:45:57|S|2|19.300000||
B|SMR|20260115|09:45:57|S|5|19.300000||
B|SMR|20260115|09:45:57|S|5|19.300000||
B|SMR|20260115|09:45:57|S|5|19.300000||
B|SMR|20260115|09:45:57|S|5|19.300000||
B|SMR|20260115|09:45:57|S|6|19.300000||
B|SMR|20260115|09:45:57|S|10|19.300000||
B|SMR|20260115|09:45:57|S|10|19.300000||
B|SMR|20260115|09:45:57|S|20|19.300000||
B|SMR|20260115|09:45:57|S|30|19.300000||
B|SMR|20260115|09:45:57|S|50|19.300000||
B|UMC|20260115|09:45:57|S|200|8.870000||
B|ZTO|20260115|09:45:57|S|10|22.385000||
B|AMKR|20260115|09:45:58|S|100|53.170000||
B|AMZN|20260115|09:45:58|S|30|237.895000||
B|APP|20260115|09:45:58|S|25|618.321000||
B|ARWR|20260115|09:45:58|S|10|67.010000||
B|CCJ|20260115|09:45:58|S|3|111.479500||
B|CJMB|20260115|09:45:58|S|10|3.670000||
B|CJMB|20260115|09:45:58|S|22|3.680000||
B|IBKR|20260115|09:45:58|S|25|74.060000||
B|NIO|20260115|09:45:58|S|100|4.565000||
B|NIO|20260115|09:45:58|S|438|4.565000||
B|NVDU|20260115|09:45:58|S|100|119.605000||
B|RERE|20260115|09:45:58|S|660|5.880000||
B|SMH|20260115|09:45:58|S|120|402.090000||
B|SMH|20260115|09:45:58|S|240|402.090000||
B|SPXL|20260115|09:45:58|S|10|231.420000||
B|TQQQ|20260115|09:45:58|S|100|55.550000||
B|TSLA|20260115|09:45:58|S|100|441.880000||
B|UNH|20260115|09:45:58|S|200|329.120000||
B|VELO|20260115|09:45:58|S|20|18.460000||
B|VXX|20260115|09:45:58|S|96|26.310600||
B|VXX|20260115|09:45:58|S|2000|26.310000||
B|AMPX|20260115|09:45:59|S|100|10.199000||
B|APH|20260115|09:45:59|S|100|153.330000||
B|BA|20260115|09:45:59|S|1|245.852700||
B|BMNU|20260115|09:45:59|S|50|6.130000||
B|CJMB|20260115|09:45:59|S|45|3.699400||
B|CJMB|20260115|09:45:59|S|50|3.670000||
B|CJMB|20260115|09:45:59|S|300|3.685000||
B|CJMB|20260115|09:45:59|S|966|3.720000||
B|CRCL|20260115|09:45:59|S|5|80.520000||
B|ERAS|20260115|09:45:59|S|200|8.380000||
B|FSLY|20260115|09:45:59|S|100|9.078800||
B|KTOS|20260115|09:45:59|S|2|117.880000||
B|MU|20260115|09:45:59|S|97|345.030000||
B|PLTR|20260115|09:45:59|S|100|179.738100||
B|PLTU|20260115|09:45:59|S|99|74.420000||
B|SEGG|20260115|09:45:59|S|1|1.069700||
B|SHLS|20260115|09:45:59|S|100|9.790000||
B|SLV|20260115|09:45:59|S|100|80.935000||
B|SMR|20260115|09:45:59|S|1|19.290000||
B|SMR|20260115|09:45:59|S|4|19.290000||
B|SMR|20260115|09:45:59|S|5|19.290000||
B|SMR|20260115|09:45:59|S|10|19.290000||
B|SMR|20260115|09:45:59|S|50|19.299100||
B|SPXL|20260115|09:45:59|S|5|231.467800||
B|V|20260115|09:45:59|S|20|329.340000||
B|VZ|20260115|09:45:59|S|10|39.489300||
B|AEHR|20260115|09:46:00|S|100|27.630000||
B|AUID|20260115|09:46:00|S|200|1.870000||
B|BK|20260115|09:46:00|S|300|124.240000||
B|BMNU|20260115|09:46:00|S|253|6.139700||
B|BMNU|20260115|09:46:00|S|278|6.135000||
B|CRCL|20260115|09:46:00|S|5|80.520000||
B|ERAS|20260115|09:46:00|S|400|8.380000||
B|FLNC|20260115|09:46:00|S|100|25.190000||
B|HLAL|20260115|09:46:00|S|2|63.060000||
B|IAU|20260115|09:46:00|S|1|86.645000||
B|MARA|20260115|09:46:00|S|15|10.869300||
B|MSTZ|20260115|09:46:00|S|5|12.478000||
B|MU|20260115|09:46:00|S|4|344.970000||
B|ONDS|20260115|09:46:00|S|100|13.325000||
B|PLTR|20260115|09:46:00|S|50|179.760000||
B|PLTR|20260115|09:46:00|S|50|179.760000||
B|PLTR|20260115|09:46:00|S|285|179.830000||
B|RIVN|20260115|09:46:00|S|30|17.306500||
B|AEVA|20260115|09:46:01|S|200|20.640000||
B|BITO|20260115|09:46:01|S|52|13.289800||
B|CJMB|20260115|09:46:01|S|100|3.719800||
B|CJMB|20260115|09:46:01|S|400|3.720000||
B|CP|20260115|09:46:01|S|100|71.535000||
B|HOOD|20260115|09:46:01|S|10|117.185000||
B|IEI|20260115|09:46:01|S|3|119.425000||
B|NFLX|20260115|09:46:01|S|50|89.230000||
B|SHLS|20260115|09:46:01|S|1600|9.771500||
B|TER|20260115|09:46:01|S|100|236.470000||
B|CJMB|20260115|09:46:02|S|26|3.778500||
B|CRWV|20260115|09:46:02|S|100|95.900000||
B|DE|20260115|09:46:02|S|8|512.780000||
B|EVTV|20260115|09:46:02|S|85|3.468000||
B|EVTV|20260115|09:46:02|S|100|3.470000||
B|GLOB|20260115|09:46:02|S|2|67.265000||
B|IGOV|20260115|09:46:02|S|13|41.570000||
B|INTC|20260115|09:46:02|S|260|50.067600||
B|JTAI|20260115|09:46:02|S|200|0.469300||
B|JTAI|20260115|09:46:02|S|1600|0.469400||
B|NBY|20260115|09:46:02|S|9|14.200000||
B|WFC|20260115|09:46:02|S|700|89.321500||
B|ZTS|20260115|09:46:02|S|100|124.333500||
B|AMD|20260115|09:46:03|S|95|234.600000||
B|CJMB|20260115|09:46:03|S|48|3.840000||
B|CMCSA|20260115|09:46:03|S|25|28.395000||
B|GRID|20260115|09:46:03|S|7|157.730000||
B|HOOD|20260115|09:46:03|S|25|117.310000||
B|INTC|20260115|09:46:03|S|1|50.105000||
B|LIT|20260115|09:46:03|S|1|70.935000||
B|MCHP|20260115|09:46:03|S|20|75.005000||
B|NFLX|20260115|09:46:03|S|1|89.189300||
B|NVDA|20260115|09:46:03|S|200|188.550000||
B|TQQQ|20260115|09:46:03|S|25|55.570000||
B|XLE|20260115|09:46:03|S|350|47.490000||
B|ABAT|20260115|09:46:04|S|60|5.027400||
B|CJMB|20260115|09:46:04|S|100|3.858000||
B|CVX|20260115|09:46:04|S|1|165.560000||
B|DAKT|20260115|09:46:04|S|90|21.920000||
B|ERAS|20260115|09:46:04|S|200|8.360000||
B|ERAS|20260115|09:46:04|S|300|8.365000||
B|INTC|20260115|09:46:04|S|1|50.105000||
B|MOO|20260115|09:46:04|S|1|76.710000||
B|OKTA|20260115|09:46:04|S|5|94.470000||
B|PLAB|20260115|09:46:04|S|100|32.970000||
B|PLTR|20260115|09:46:04|S|69|179.970000||
B|RTX|20260115|09:46:04|S|2|196.775000||
B|WDC|20260115|09:46:04|S|2|225.622300||
B|ZS|20260115|09:46:04|S|11|216.140000||
B|AEVA|20260115|09:46:05|S|7|20.640000||
B|ALAB|20260115|09:46:05|S|3|177.200000||
B|AMD|20260115|09:46:05|S|70|234.550000||
B|CJMB|20260115|09:46:05|S|54|3.849200||
B|CNOB|20260115|09:46:05|S|30|26.570000||
B|CRWV|20260115|09:46:05|S|62|95.950000||
B|ERAS|20260115|09:46:05|S|200|8.360000||
B|ERAS|20260115|09:46:05|S|200|8.360000||
B|FDP|20260115|09:46:05|S|10|36.930000||
B|GOOGL|20260115|09:46:05|S|15|335.625000||
B|INTC|20260115|09:46:05|S|153|50.060000||
B|INTC|20260115|09:46:05|S|200|50.055000||
B|KOS|20260115|09:46:05|S|100|1.240000||
B|NVO|20260115|09:46:05|S|1|56.570000||
B|RIVN|20260115|09:46:05|S|155|17.289300||
B|SNDK|20260115|09:46:05|S|100|418.540000||
B|AAOI|20260115|09:46:06|S|35|36.923300||
B|ALAB|20260115|09:46:06|S|13|177.200000||
B|AUID|20260115|09:46:06|S|1600|1.910000||
B|CPNG|20260115|09:46:06|S|104|21.211000||
B|MUU|20260115|09:46:06|S|38|143.311000||
B|MUU|20260115|09:46:06|S|62|143.320000||
B|PANW|20260115|09:46:06|S|1|191.985000||
B|SLV|20260115|09:46:06|S|3|80.915000||
B|TSLA|20260115|09:46:06|S|55|442.413300||
B|TTE|20260115|09:46:06|S|168|65.548600||
B|XLI|20260115|09:46:06|S|200|165.085000||
B|XLI|20260115|09:46:06|S|400|165.089300||
B|ZS|20260115|09:46:06|S|320|215.742100||
B|AEP|20260115|09:46:07|S|15|118.030000||
B|ASAN|20260115|09:46:07|S|100|11.579300||
B|ASML|20260115|09:46:07|S|25|1350.170000||
B|CRM|20260115|09:46:07|S|7|236.460000||
B|ERAS|20260115|09:46:07|S|100|8.360000||
B|LRCX|20260115|09:46:07|S|2|224.970000||
B|MSTX|20260115|09:46:07|S|100|4.835000||
B|REM|20260115|09:46:07|S|10|23.149300||
B|RGTI|20260115|09:46:07|S|1|25.612700||
B|SPOT|20260115|09:46:07|S|6|529.070000||
B|TLT|20260115|09:46:07|S|2800|88.510000||
B|ABBV|20260115|09:46:08|S|9|220.140000||
B|AMT|20260115|09:46:08|S|14|177.180000||
B|BIL|20260115|09:46:08|S|185|91.510000||
B|BILS|20260115|09:46:08|S|172|99.335000||
B|CJMB|20260115|09:46:08|S|5|3.840000||
B|CJMB|20260115|09:46:08|S|9|3.840000||
B|CJMB|20260115|09:46:08|S|20|3.849900||
B|EFA|20260115|09:46:08|S|100|99.360000||
B|EFA|20260115|09:46:08|S|2200|99.356500||
B|EOG|20260115|09:46:08|S|53|108.010000||
B|GS|20260115|09:46:08|S|2|943.620000||
B|HUBS|20260115|09:46:08|S|12|348.230000||
B|MSTR|20260115|09:46:08|S|3|173.125000||
B|MU|20260115|09:46:08|S|50|344.995500||
B|MU|20260115|09:46:08|S|100|344.985500||
B|MU|20260115|09:46:08|S|100|344.990000||
B|SNDK|20260115|09:46:08|S|62|418.450000||
B|SOUN|20260115|09:46:08|S|100|11.165000||
B|TLH|20260115|09:46:08|S|346|102.840000||
B|TSLA|20260115|09:46:08|S|10|442.311500||
B|AMD|20260115|09:46:09|S|10|234.400000||
B|AVGG|20260115|09:46:09|S|15|26.850000||
B|AXTI|20260115|09:46:09|S|100|25.920000||
B|CRWV|20260115|09:46:09|S|124|96.030000||
B|CRWV|20260115|09:46:09|S|300|96.000000||
B|LITE|20260115|09:46:09|S|1|346.560000||
B|SCHD|20260115|09:46:09|S|31|28.860000||
B|SIDU|20260115|09:46:09|S|26|3.897300||
B|SIDU|20260115|09:46:09|S|97|3.899000||
B|SLV|20260115|09:46:09|S|100|80.935000||
B|SOXL|20260115|09:46:09|S|130|61.175000||
B|SPYD|20260115|09:46:09|S|2|44.739200||
B|CJMB|20260115|09:46:10|S|10|3.835000||
B|CJMB|20260115|09:46:10|S|13|3.820000||
B|CJMB|20260115|09:46:10|S|76|3.840000||
B|CJMB|20260115|09:46:10|S|80|3.850000||
B|CJMB|20260115|09:46:10|S|743|3.829900||
B|CRWD|20260115|09:46:10|S|1|467.120000||
B|INTC|20260115|09:46:10|S|300|49.990000||
B|MA|20260115|09:46:10|S|2|545.027500||
B|MSFT|20260115|09:46:10|S|140|460.010000||
B|MSFT|20260115|09:46:10|S|160|460.035000||
B|MSFT|20260115|09:46:10|S|200|460.035000||
B|NVDA|20260115|09:46:10|S|200|188.532500||
B|RILY|20260115|09:46:10|S|50|10.258800||
B|SPXL|20260115|09:46:10|S|1|231.455000||
B|TEM|20260115|09:46:10|S|10|69.290000||
B|WDC|20260115|09:46:10|S|1|225.700000||
B|WDC|20260115|09:46:10|S|1|225.740000||
B|XOMX|20260115|09:46:10|S|50|32.960000||
B|YINN|20260115|09:46:10|S|100|46.895000||
B|ABBV|20260115|09:46:11|S|6|220.210000||
B|AMAT|20260115|09:46:11|S|5|329.281800||
B|CART|20260115|09:46:11|S|300|39.630000||
B|CJMB|20260115|09:46:11|S|2|3.830000||
B|CLS|20260115|09:46:11|S|9|315.790000||
B|GOOGL|20260115|09:46:11|S|148|335.840000||
B|HOOD|20260115|09:46:11|S|400|117.420000||
B|NFLX|20260115|09:46:11|S|1|89.187300||
B|OUST|20260115|09:46:11|S|36|27.450000||
B|PLTR|20260115|09:46:11|S|1000|179.987500||
B|PLTZ|20260115|09:46:11|S|10|23.710000||
B|QQQ|20260115|09:46:11|S|40|626.290000||
B|RDDT|20260115|09:46:11|S|11|237.420000||
B|RXRX|20260115|09:46:11|S|10|4.659900||
B|RXRX|20260115|09:46:11|S|1000|4.659900||
B|TQQQ|20260115|09:46:11|S|2|55.578000||
B|UDOW|20260115|09:46:11|S|48|61.975000||
B|UNH|20260115|09:46:11|S|1|329.070000||
B|ZSL|20260115|09:46:11|S|500|3.095000||
B|AMD|20260115|09:46:12|S|7|234.630000||
B|AMKR|20260115|09:46:12|S|19|53.350000||
B|CJMB|20260115|09:46:12|S|115|3.839700||
B|CRM|20260115|09:46:12|S|2|236.275300||
B|CRWV|20260115|09:46:12|S|2|95.820000||
B|DFDV|20260115|09:46:12|S|100|7.330000||
B|IE|20260115|09:46:12|S|22|17.530000||
B|MAR|20260115|09:46:12|S|40|324.940000||
B|META|20260115|09:46:12|S|40|618.720000||
B|NFLX|20260115|09:46:12|S|100|89.187100||
B|PLTR|20260115|09:46:12|S|100|179.945000||
B|RKLB|20260115|09:46:12|S|100|88.440000||
B|SOXL|20260115|09:46:12|S|46|61.175000||
B|VEGI|20260115|09:46:12|S|1|41.090000||
B|ZIM|20260115|09:46:12|S|70|22.190000||
B|BX|20260115|09:46:13|S|40|159.800000||
B|DFDV|20260115|09:46:13|S|100|7.320000||
B|EQIX|20260115|09:46:13|S|11|809.680000||
B|GGLL|20260115|09:46:13|S|99|111.065000||
B|IEF|20260115|09:46:13|S|248|96.455000||
B|INTU|20260115|09:46:13|S|1|565.301000||
B|KKR|20260115|09:46:13|S|101|132.850000||
B|LQD|20260115|09:46:13|S|38|111.045000||
B|MSTR|20260115|09:46:13|S|80|173.280000||
B|MSTR|20260115|09:46:13|S|200|173.300000||
B|NVDA|20260115|09:46:13|S|100|188.490700||
B|NXE|20260115|09:46:13|S|1|11.560000||
B|PL|20260115|09:46:13|S|300|26.810000||
B|PLTU|20260115|09:46:13|S|99|74.536100||
B|PLTU|20260115|09:46:13|S|101|74.570000||
B|PLTU|20260115|09:46:13|S|200|74.540000||
B|UPRO|20260115|09:46:13|S|1|121.479000||
B|ADBE|20260115|09:46:14|S|3|302.390000||
B|APH|20260115|09:46:14|S|50|153.375000||
B|AVGO|20260115|09:46:14|S|5|345.932400||
B|GLTR|20260115|09:46:14|S|1|234.480000||
B|LLY|20260115|09:46:14|S|1|1043.180000||
B|MSTR|20260115|09:46:14|S|10|173.349500||
B|PL|20260115|09:46:14|S|10|26.810000||
B|RILY|20260115|09:46:14|S|100|10.198300||
B|SMAY|20260115|09:46:14|S|3|26.440000||
B|TNGX|20260115|09:46:14|S|100|12.560000||
B|TSLA|20260115|09:46:14|S|300|442.176300||
B|UPRO|20260115|09:46:14|S|5|121.469000||
B|UUUU|20260115|09:46:14|S|5|20.601200||
B|VUG|20260115|09:46:14|S|11|488.785000||
B|VWO|20260115|09:46:14|S|36|56.175000||
B|AMD|20260115|09:46:15|S|400|234.670000||
B|APA|20260115|09:46:15|S|20|25.570000||
B|BMNU|20260115|09:46:15|S|25|6.160000||
B|CJMB|20260115|09:46:15|S|10|3.850000||
B|CJMB|20260115|09:46:15|S|20|3.850000||
B|CJMB|20260115|09:46:15|S|105|3.849900||
B|CNSP|20260115|09:46:15|S|100|8.070000||
B|CRCL|20260115|09:46:15|S|250|80.691700||
B|EQT|20260115|09:46:15|S|300|49.545000||
B|ERAS|20260115|09:46:15|S|100|8.380000||
B|ERAS|20260115|09:46:15|S|400|8.380000||
B|IONQ|20260115|09:46:15|S|48|50.210000||
B|ITOT|20260115|09:46:15|S|1|151.941000||
B|NVDA|20260115|09:46:15|S|100|188.440700||
B|QBTX|20260115|09:46:15|S|100|44.190000||
B|ROBN|20260115|09:46:15|S|2|57.810000||
B|SNDK|20260115|09:46:15|S|152|418.250000||
B|UPRO|20260115|09:46:15|S|2|121.465000||
B|UPRO|20260115|09:46:15|S|2|121.477000||
B|XLE|20260115|09:46:15|S|1|47.505000||
B|AMZN|20260115|09:46:16|S|80|238.110000||
B|ASPI|20260115|09:46:16|S|61|7.440000||
B|BITO|20260115|09:46:16|S|1|13.280000||
B|CCUP|20260115|09:46:16|S|100|4.450000||
B|CNSP|20260115|09:46:16|S|7|8.070000||
B|COHR|20260115|09:46:16|S|10|202.840000||
B|ERAS|20260115|09:46:16|S|300|8.380000||
B|HROW|20260115|09:46:16|S|2|47.790000||
B|ISSC|20260115|09:46:16|S|200|21.640000||
B|IVZ|20260115|09:46:16|S|67|28.860000||
B|META|20260115|09:46:16|S|3|618.726300||
B|MU|20260115|09:46:16|S|3|344.680000||
B|MU|20260115|09:46:16|S|4|344.660000||
B|MU|20260115|09:46:16|S|100|344.585000||
B|PONY|20260115|09:46:16|S|25|16.380000||
B|SHLD|20260115|09:46:16|S|5|76.297000||
B|SLV|20260115|09:46:16|S|100|81.065000||
B|UAMY|20260115|09:46:16|S|40|8.615000||
B|UPRO|20260115|09:46:16|S|1|121.485000||
B|WDC|20260115|09:46:16|S|1|225.430000||
B|AMZN|20260115|09:46:17|S|1|238.160000||
B|BITF|20260115|09:46:17|S|900|2.845000||
B|BMNU|20260115|09:46:17|S|1|6.155000||
B|BMNU|20260115|09:46:17|S|42|6.155000||
B|CRWV|20260115|09:46:17|S|1|95.860000||
B|CVNA|20260115|09:46:17|S|2|470.929700||
B|DDD|20260115|09:46:17|S|640|2.518000||
B|DDD|20260115|09:46:17|S|660|2.520000||
B|GRAL|20260115|09:46:17|S|10|101.160000||
B|PL|20260115|09:46:17|S|40|26.810000||
B|QQQ|20260115|09:46:17|S|40|626.240000||
B|RDDT|20260115|09:46:17|S|10|237.340000||
B|TQQQ|20260115|09:46:17|S|7|55.565000||
B|WCN|20260115|09:46:17|S|3|164.380000||
B|AMAT|20260115|09:46:18|S|10|329.180000||
B|ASML|20260115|09:46:18|S|20|1350.830000||
B|ASTS|20260115|09:46:18|S|428|95.250000||
B|CRM|20260115|09:46:18|S|1|236.255100||
B|CRWV|20260115|09:46:18|S|80|95.930000||
B|ERAS|20260115|09:46:18|S|200|8.365000||
B|NOK|20260115|09:46:18|S|1217|6.689300||
B|POET|20260115|09:46:18|S|100|8.540000||
B|RKLB|20260115|09:46:18|S|10|88.460000||
B|SNAP|20260115|09:46:18|S|712|7.707300||
B|SNDK|20260115|09:46:18|S|8|418.150000||
B|SOXL|20260115|09:46:18|S|5|61.170000||
B|SQQQ|20260115|09:46:18|S|30|64.799300||
B|UDOW|20260115|09:46:18|S|5|61.990000||
B|AMD|20260115|09:46:19|S|85|234.760000||
B|BDSX|20260115|09:46:19|S|100|9.020000||
B|BETR|20260115|09:46:19|S|30|37.190000||
B|DBC|20260115|09:46:19|S|40|23.159300||
B|EQIX|20260115|09:46:19|S|25|808.980000||
B|GE|20260115|09:46:19|S|77|320.764600||
B|GLW|20260115|09:46:19|S|150|94.160000||
B|GOOGL|20260115|09:46:19|S|10|335.980000||
B|KOF|20260115|09:46:19|S|13|101.200000||
B|LEU|20260115|09:46:19|S|10|314.160000||
B|MBX|20260115|09:46:19|S|90|43.300000||
B|MO|20260115|09:46:19|S|5|61.055000||
B|MRK|20260115|09:46:19|S|29|109.160000||
B|MRK|20260115|09:46:19|S|115|109.160000||
B|ONC|20260115|09:46:19|S|6|340.600000||
B|PL|20260115|09:46:19|S|100|26.820000||
B|PL|20260115|09:46:19|S|100|26.828300||
B|PSX|20260115|09:46:19|S|150|139.880000||
B|UPRO|20260115|09:46:19|S|1|121.489000||
B|AAOI|20260115|09:46:20|S|10|36.910000||
B|AMD|20260115|09:46:20|S|4|234.235000||
B|CAVA|20260115|09:46:20|S|10|70.018300||
B|CJMB|20260115|09:46:20|S|5|3.860000||
B|CJMB|20260115|09:46:20|S|50|3.850000||
B|CJMB|20260115|09:46:20|S|179|3.870000||
B|CRCL|20260115|09:46:20|S|100|80.840000||
B|INBS|20260115|09:46:20|S|15|15.275000||
B|INTC|20260115|09:46:20|S|100|50.000000||
B|MU|20260115|09:46:20|S|15|344.520000||
B|MU|20260115|09:46:20|S|15|344.520000||
B|NB|20260115|09:46:20|S|100|6.529000||
B|PLTR|20260115|09:46:20|S|100|179.808000||
B|TSM|20260115|09:46:20|S|40|343.710000||
B|TSM|20260115|09:46:20|S|50|343.650000||
B|UPRO|20260115|09:46:20|S|1|121.425000||
B|WULF|20260115|09:46:20|S|100|14.040000||
B|ABVX|20260115|09:46:21|S|100|128.835000||
B|AMD|20260115|09:46:21|S|5|234.235000||
B|FCX|20260115|09:46:21|S|100|58.917300||
B|KULR|20260115|09:46:21|S|100|4.399400||
B|ORCL|20260115|09:46:21|S|50|192.845000||
B|RGTI|20260115|09:46:21|S|1|25.648200||
B|SIDU|20260115|09:46:21|S|18|3.889300||
B|SNAP|20260115|09:46:21|S|1|7.705000||
B|SOXL|20260115|09:46:21|S|5|61.105000||
B|SOXL|20260115|09:46:21|S|8|61.130000||
B|SOXL|20260115|09:46:21|S|100|61.102700||
B|TSM|20260115|09:46:21|S|50|343.410500||
B|UPRO|20260115|09:46:21|S|1|121.429000||
B|ALAB|20260115|09:46:22|S|3|177.345000||
B|AMKR|20260115|09:46:22|S|6|53.420000||
B|AMKR|20260115|09:46:22|S|35|53.420000||
B|CRDO|20260115|09:46:22|S|7|163.670000||
B|MU|20260115|09:46:22|S|50|344.720000||
B|QMCO|20260115|09:46:22|S|100|7.770000||
B|QQQM|20260115|09:46:22|S|1|257.789000||
B|RILY|20260115|09:46:22|S|40|10.168200||
B|WEAT|20260115|09:46:22|S|10|20.220000||
B|AMD|20260115|09:46:23|S|100|234.240000||
B|AMD|20260115|09:46:23|S|100|234.260000||
B|AMD|20260115|09:46:23|S|100|234.265800||
B|AMKR|20260115|09:46:23|S|59|53.420000||
B|CJMB|20260115|09:46:23|S|3|3.849900||
B|CJMB|20260115|09:46:23|S|40|3.849900||
B|CJMB|20260115|09:46:23|S|71|3.849700||
B|DASH|20260115|09:46:23|S|10|210.959100||
B|MSTR|20260115|09:46:23|S|300|173.236100||
B|MSTY|20260115|09:46:23|S|200|31.788800||
B|MU|20260115|09:46:23|S|1|344.764200||
B|MU|20260115|09:46:23|S|40|344.744200||
B|QQQ|20260115|09:46:23|S|100|626.121100||
B|SEGG|20260115|09:46:23|S|589|1.069700||
B|SMH|20260115|09:46:23|S|80|402.210000||
B|SMH|20260115|09:46:23|S|240|402.220000||
B|SMR|20260115|09:46:23|S|20|19.349300||
B|TSLA|20260115|09:46:23|S|50|442.150000||
B|VOO|20260115|09:46:23|S|1|638.135000||
B|ASML|20260115|09:46:24|S|1|1351.640000||
B|CVX|20260115|09:46:24|S|300|165.720000||
B|GOOGL|20260115|09:46:24|S|40|335.600000||
B|HOLO|20260115|09:46:24|S|100|2.760000||
B|MP|20260115|09:46:24|S|150|66.300000||
B|MSTR|20260115|09:46:24|S|20|173.180000||
B|MU|20260115|09:46:24|S|8|344.680000||
B|QBTS|20260115|09:46:24|S|250|30.630000||
B|RDDT|20260115|09:46:24|S|4|237.230000||
B|RGTI|20260115|09:46:24|S|200|25.750000||
B|SOXL|20260115|09:46:24|S|7|61.185000||
B|TSLA|20260115|09:46:24|S|12|442.236500||
B|TSM|20260115|09:46:24|S|2|343.496000||
B|TSM|20260115|09:46:24|S|51|343.506100||
B|UPRO|20260115|09:46:24|S|17|121.459000||
B|XLE|20260115|09:46:24|S|10|47.510000||
B|AMD|20260115|09:46:25|S|10|234.350000||
B|ASTS|20260115|09:46:25|S|61|95.440000||
B|AXTI|20260115|09:46:25|S|50|25.765000||
B|CVM|20260115|09:46:25|S|30|5.360000||
B|INTC|20260115|09:46:25|S|100|50.065900||
B|INTC|20260115|09:46:25|S|300|50.055900||
B|LLY|20260115|09:46:25|S|1|1042.990000||
B|NVDA|20260115|09:46:25|S|15|188.420000||
B|PBUS|20260115|09:46:25|S|5|69.650000||
B|POET|20260115|09:46:25|S|100|8.550000||
B|POET|20260115|09:46:25|S|270|8.535000||
B|SMH|20260115|09:46:25|S|32|402.305000||
B|TSLA|20260115|09:46:25|S|100|442.240000||
B|UDOW|20260115|09:46:25|S|44|62.020000||
B|UPRO|20260115|09:46:25|S|1|121.459200||
B|UPRO|20260115|09:46:25|S|2|121.469100||
B|CRML|20260115|09:46:26|S|200|17.550000||
B|ERAS|20260115|09:46:26|S|150|8.380000||
B|FIX|20260115|09:46:26|S|1|1107.080000||
B|GOOG|20260115|09:46:26|S|10|336.000000||
B|HUT|20260115|09:46:26|S|50|56.700000||
B|IBIO|20260115|09:46:26|S|10|2.417000||
B|INTC|20260115|09:46:26|S|100|50.060000||
B|MSTU|20260115|09:46:26|S|50|10.515000||
B|MU|20260115|09:46:26|S|149|344.720000||
B|OKLO|20260115|09:46:26|S|150|97.670000||
B|RGTI|20260115|09:46:26|S|8|25.750000||
B|RKLB|20260115|09:46:26|S|200|88.563700||
B|SPYM|20260115|09:46:26|S|25|81.647500||
B|AMD|20260115|09:46:27|S|100|234.343000||
B|APLD|20260115|09:46:27|S|150|35.800000||
B|HIMS|20260115|09:46:27|S|25|30.895800||
B|ISRG|20260115|09:46:27|S|1|546.620000||
B|NVTS|20260115|09:46:27|S|200|10.439300||
B|NVTS|20260115|09:46:27|S|1819|10.440000||
B|PANW|20260115|09:46:27|S|50|191.940000||
B|RDW|20260115|09:46:27|S|50|10.670000||
B|SNDK|20260115|09:46:27|S|4|418.490000||
B|SNDK|20260115|09:46:27|S|4|418.580000||
B|TSLA|20260115|09:46:27|S|50|442.410000||
B|VEU|20260115|09:46:27|S|161|76.685000||
B|APP|20260115|09:46:28|S|10|619.530000||
B|BE|20260115|09:46:28|S|100|137.490000||
B|BE|20260115|09:46:28|S|150|137.481000||
B|ERAS|20260115|09:46:28|S|500|8.380000||
B|LITE|20260115|09:46:28|S|25|347.690000||
B|ORCL|20260115|09:46:28|S|1|192.805000||
B|PDD|20260115|09:46:28|S|5|106.740000||
B|RILY|20260115|09:46:28|S|1|10.113100||
B|SOXL|20260115|09:46:28|S|100|61.230000||
B|TSM|20260115|09:46:28|S|15|343.644800||
B|UPRO|20260115|09:46:28|S|1|121.499100||
B|APP|20260115|09:46:29|S|13|619.230000||
B|BOXX|20260115|09:46:29|S|107|115.315000||
B|CJMB|20260115|09:46:29|S|1|3.830000||
B|CJMB|20260115|09:46:29|S|1|3.830000||
B|CJMB|20260115|09:46:29|S|1|3.850000||
B|CJMB|20260115|09:46:29|S|2|3.830000||
B|CJMB|20260115|09:46:29|S|107|3.830000||
B|COHR|20260115|09:46:29|S|100|203.360000||
B|GDX|20260115|09:46:29|S|400|96.445100||
B|JEPI|20260115|09:46:29|S|100|58.404500||
B|MA|20260115|09:46:29|S|4|544.750000||
B|NBIS|20260115|09:46:29|S|25|104.250000||
B|RDDT|20260115|09:46:29|S|12|237.000000||
B|SMCI|20260115|09:46:29|S|4|28.945500||
B|SMR|20260115|09:46:29|S|30|19.389500||
B|SNDK|20260115|09:46:29|S|147|418.680000||
B|SNDK|20260115|09:46:29|S|348|418.610000||
B|SOXL|20260115|09:46:29|S|3|61.225000||
B|AEM|20260115|09:46:30|S|3|197.920000||
B|COIN|20260115|09:46:30|S|40|247.065500||
B|CRCL|20260115|09:46:30|S|10|80.830000||
B|CRWV|20260115|09:46:30|S|100|96.260000||
B|EVTV|20260115|09:46:30|E|20|3.415000||
B|FIX|20260115|09:46:30|S|20|1107.200000||
B|MSTR|20260115|09:46:30|S|100|173.184400||
B|NVDA|20260115|09:46:30|S|50|188.310700||
B|RDDT|20260115|09:46:30|S|15|237.030000||
B|SPY|20260115|09:46:30|S|20|693.885000||
B|APP|20260115|09:46:31|S|10|619.310000||
B|BEX|20260115|09:46:31|S|100|22.480000||
B|BK|20260115|09:46:31|S|200|124.300000||
B|CIFR|20260115|09:46:31|S|10|17.715800||
B|CRWV|20260115|09:46:31|S|3|96.260000||
B|FTAI|20260115|09:46:31|S|100|266.370000||
B|GOOGL|20260115|09:46:31|S|7|335.598000||
B|MCHI|20260115|09:46:31|S|600|63.050000||
B|MU|20260115|09:46:31|S|15|344.780000||
B|NPCE|20260115|09:46:31|S|400|16.630000||
B|NVDA|20260115|09:46:31|S|400|188.370000||
B|NVTS|20260115|09:46:31|S|2000|10.410000||
B|ORA|20260115|09:46:31|S|28|117.410000||
B|PLTR|20260115|09:46:31|S|40|179.810000||
B|PLTU|20260115|09:46:31|S|100|74.450000||
B|PLTU|20260115|09:46:31|S|700|74.460000||
B|QBTS|20260115|09:46:31|S|1|30.645400||
B|SNDK|20260115|09:46:31|S|10|418.721000||
B|SPXL|20260115|09:46:31|S|3|231.467300||
B|AMZN|20260115|09:46:32|S|100|237.998300||
B|AVGO|20260115|09:46:32|S|4|345.650000||
B|CJMB|20260115|09:46:32|S|10|3.820000||
B|CRM|20260115|09:46:32|S|80|235.930000||
B|EEM|20260115|09:46:32|S|100|57.980000||
B|JD|20260115|09:46:32|S|142|29.085000||
B|LEU|20260115|09:46:32|S|100|314.350000||
B|PLTR|20260115|09:46:32|S|100|179.882300||
B|POET|20260115|09:46:32|S|88|8.520000||
B|QQQ|20260115|09:46:32|S|80|626.090000||
B|RILY|20260115|09:46:32|S|10|10.058200||
B|RXRX|20260115|09:46:32|S|1|4.659700||
B|SIL|20260115|09:46:32|S|100|94.330000||
B|TSLQ|20260115|09:46:32|S|50|18.580000||
B|TSM|20260115|09:46:32|S|17|343.940000||
B|TSM|20260115|09:46:32|S|80|343.640000||
B|TSM|20260115|09:46:32|S|80|343.880000||
B|TSM|20260115|09:46:32|S|210|343.650000||
B|TSM|20260115|09:46:32|S|350|343.640000||
B|ALB|20260115|09:46:33|S|100|177.965000||
B|AMD|20260115|09:46:33|S|20|234.600000||
B|CJMB|20260115|09:46:33|S|20|3.800000||
B|CJMB|20260115|09:46:33|S|50|3.800000||
B|CJMB|20260115|09:46:33|S|100|3.810000||
B|CJMB|20260115|09:46:33|S|119|3.790000||
B|CRCA|20260115|09:46:33|S|8|4.119300||
B|FFIV|20260115|09:46:33|S|30|279.760000||
B|MSFT|20260115|09:46:33|S|10|459.680000||
B|MUU|20260115|09:46:33|S|600|143.190000||
B|NVDA|20260115|09:46:33|S|25|188.381000||
B|TDOC|20260115|09:46:33|S|200|6.475000||
B|TSM|20260115|09:46:33|S|20|343.980000||
B|UBER|20260115|09:46:33|S|30|84.910000||
B|UPRO|20260115|09:46:33|S|1|121.515000||
B|UPRO|20260115|09:46:33|S|2|121.519200||
B|VCIT|20260115|09:46:33|S|1|84.070000||
B|VKTX|20260115|09:46:33|S|70|33.800000||
B|VXUS|20260115|09:46:33|S|5|78.588500||
B|ASAN|20260115|09:46:34|S|50|11.587200||
B|GOOGL|20260115|09:46:34|S|5|335.617800||
B|GOOGL|20260115|09:46:34|S|5|335.620000||
B|LCID|20260115|09:46:34|S|100|10.605000||
B|NVDA|20260115|09:46:34|S|92|188.400000||
B|NVDA|20260115|09:46:34|S|400|188.400700||
B|TQQQ|20260115|09:46:34|S|6|55.560000||
B|TSLA|20260115|09:46:34|S|1|442.510000||
B|TSLA|20260115|09:46:34|S|100|442.480000||
B|AFRM|20260115|09:46:35|S|62|72.520000||
B|CJMB|20260115|09:46:35|S|1|3.760000||
B|CJMB|20260115|09:46:35|S|531|3.750000||
B|CNSP|20260115|09:46:35|S|100|8.150000||
B|COP|20260115|09:46:35|S|50|98.665000||
B|CRWV|20260115|09:46:35|S|400|96.240000||
B|GOOGL|20260115|09:46:35|S|5|335.640000||
B|HOOD|20260115|09:46:35|S|16|117.700000||
B|LITE|20260115|09:46:35|S|20|347.770000||
B|LLY|20260115|09:46:35|S|8|1043.910000||
B|RGTI|20260115|09:46:35|S|1|25.772700||
B|SKYT|20260115|09:46:35|S|50|33.440000||
B|SPSC|20260115|09:46:35|S|100|91.290000||
B|SPSC|20260115|09:46:35|S|200|91.280000||
B|TSLA|20260115|09:46:35|S|10|442.464900||
B|TSLA|20260115|09:46:35|S|15|442.440000||
B|UDOW|20260115|09:46:35|S|7|62.100000||
B|UPRO|20260115|09:46:35|S|1|121.519200||
B|WIX|20260115|09:46:35|S|35|85.690000||
B|AMAT|20260115|09:46:36|S|98|329.676400||
B|BA|20260115|09:46:36|S|344|246.120000||
B|BA|20260115|09:46:36|S|500|246.170000||
B|BOXX|20260115|09:46:36|S|77|115.315000||
B|CIFR|20260115|09:46:36|S|42|17.760000||
B|CJMB|20260115|09:46:36|S|50|3.750000||
B|CJMB|20260115|09:46:36|S|57|3.750000||
B|CJMB|20260115|09:46:36|S|71|3.750000||
B|CJMB|20260115|09:46:36|S|1000|3.750000||
B|CRWV|20260115|09:46:36|S|100|96.180000||
B|CVNA|20260115|09:46:36|S|25|471.455000||
B|KNSL|20260115|09:46:36|S|1|401.360000||
B|MOG/A|20260115|09:46:36|S|1|290.010000||
B|SBC|20260115|09:46:36|S|100|4.420000||
B|SSO|20260115|09:46:36|S|8|59.857200||
B|TE|20260115|09:46:36|S|33|7.470000||
B|TSLA|20260115|09:46:36|S|50|442.350000||
B|UPRO|20260115|09:46:36|S|2|121.519100||
B|ALAB|20260115|09:46:37|S|25|177.681000||
B|ANET|20260115|09:46:37|S|20|130.040000||
B|ASTS|20260115|09:46:37|S|15|95.423600||
B|BE|20260115|09:46:37|S|150|137.510000||
B|BOXX|20260115|09:46:37|S|200|115.315000||
B|CJMB|20260115|09:46:37|S|81|3.720000||
B|NFE|20260115|09:46:37|S|2000|1.320000||
B|NKE|20260115|09:46:37|S|145|64.618800||
B|OSCR|20260115|09:46:37|S|100|16.380000||
B|QBTS|20260115|09:46:37|S|1|30.725500||
B|SMR|20260115|09:46:37|S|100|19.399700||
B|SNDK|20260115|09:46:37|S|18|418.205000||
B|SNDK|20260115|09:46:37|S|20|418.650000||
B|SNDK|20260115|09:46:37|S|92|418.461000||
B|SNDK|20260115|09:46:37|S|100|418.470000||
B|T|20260115|09:46:37|S|1|23.530000||
B|VDE|20260115|09:46:37|S|80|133.720000||
B|BYND|20260115|09:46:38|S|700|1.055000||
B|CJMB|20260115|09:46:38|S|10|3.710000||
B|CJMB|20260115|09:46:38|S|30|3.710000||
B|CJMB|20260115|09:46:38|S|995|3.690000||
B|CRM|20260115|09:46:38|S|6|235.750000||
B|LABU|20260115|09:46:38|S|100|172.150000||
B|LLY|20260115|09:46:38|S|1|1042.760000||
B|PBM|20260115|09:46:38|E|1|0.674200||
B|RIOT|20260115|09:46:38|S|100|16.780000||
B|SCHB|20260115|09:46:38|S|7|26.809400||
B|SOXL|20260115|09:46:38|S|400|61.370000||
B|UPRO|20260115|09:46:38|S|2|121.548800||
B|XLV|20260115|09:46:38|S|10|156.055000||
B|CJMB|20260115|09:46:39|S|30|3.709200||
B|CJMB|20260115|09:46:39|S|87|3.709700||
B|CJMB|20260115|09:46:39|S|100|3.710000||
B|CJMB|20260115|09:46:39|S|814|3.719700||
B|CRWV|20260115|09:46:39|S|50|96.060000||
B|DY|20260115|09:46:39|S|2|367.870000||
B|ETHD|20260115|09:46:39|S|177|38.450000||
B|ETN|20260115|09:46:39|S|20|338.110000||
B|JD|20260115|09:46:39|S|70|29.078000||
B|NVDL|20260115|09:46:39|S|10|89.351200||
B|ORC|20260115|09:46:39|S|20|7.865000||
B|OSCR|20260115|09:46:39|S|50|16.378600||
B|QUBT|20260115|09:46:39|S|183|12.950000||
B|RGTI|20260115|09:46:39|S|1|25.772700||
B|RXRX|20260115|09:46:39|S|200|4.655000||
B|SNDK|20260115|09:46:39|S|15|418.580000||
B|SNDK|20260115|09:46:39|S|85|418.589000||
B|SOXS|20260115|09:46:39|E|10000|2.060000||
B|SSRM|20260115|09:46:39|S|400|23.400000||
B|AMD|20260115|09:46:40|S|25|234.490000||
B|ASTS|20260115|09:46:40|S|5|95.412600||
B|BE|20260115|09:46:40|S|200|137.830000||
B|CRWV|20260115|09:46:40|S|100|96.120000||
B|MU|20260115|09:46:40|S|21|345.280000||
B|MU|20260115|09:46:40|S|100|345.240000||
B|NVDA|20260115|09:46:40|S|200|188.484300||
B|PLTR|20260115|09:46:40|S|200|180.078200||
B|PLTR|20260115|09:46:40|S|355|180.080000||
B|RFIL|20260115|09:46:40|S|160|9.030000||
B|SPXL|20260115|09:46:40|S|1|231.599500||
B|TQQQ|20260115|09:46:40|S|5|55.585000||
B|UPRO|20260115|09:46:40|S|2|121.549100||
B|VNQ|20260115|09:46:40|S|14|91.255000||
B|AMC|20260115|09:46:41|S|5300|1.550000||
B|APP|20260115|09:46:41|S|50|619.530000||
B|ARM|20260115|09:46:41|S|10|108.497800||
B|ASML|20260115|09:46:41|S|2|1352.301000||
B|ASML|20260115|09:46:41|S|2|1352.310000||
B|BSX|20260115|09:46:41|S|750|89.651900||
B|CIFR|20260115|09:46:41|S|2|17.772700||
B|COHR|20260115|09:46:41|S|10|203.600000||
B|CRCL|20260115|09:46:41|S|200|80.900000||
B|IAI|20260115|09:46:41|S|10|189.086200||
B|MELI|20260115|09:46:41|S|123|2109.320000||
B|PLTR|20260115|09:46:41|S|5|180.080000||
B|PSTG|20260115|09:46:41|S|80|73.890000||
B|RDDT|20260115|09:46:41|S|2|236.880000||
B|TEM|20260115|09:46:41|S|30|69.490000||
B|WULF|20260115|09:46:41|S|160|14.069100||
B|AAPL|20260115|09:46:42|S|1|260.155000||
B|BMNR|20260115|09:46:42|S|9|31.789100||
B|CJMB|20260115|09:46:42|S|1|3.759700||
B|CJMB|20260115|09:46:42|S|624|3.739800||
B|CRWV|20260115|09:46:42|S|100|96.000000||
B|IBRX|20260115|09:46:42|S|100|3.465000||
B|RGTI|20260115|09:46:42|S|100|25.780000||
B|RGTI|20260115|09:46:42|S|3363|25.790000||
B|RMBS|20260115|09:46:42|S|50|105.640000||
B|SNDK|20260115|09:46:42|S|1|418.630000||
B|UDOW|20260115|09:46:42|S|6|62.109100||
B|AGX|20260115|09:46:43|S|1|331.600000||
B|ASTS|20260115|09:46:43|S|100|95.500000||
B|CRWV|20260115|09:46:43|S|10|95.980000||
B|DRTS|20260115|09:46:43|S|20|7.420000||
B|GLDM|20260115|09:46:43|S|2|91.135000||
B|NOW|20260115|09:46:43|S|1|134.444500||
B|QBTS|20260115|09:46:43|S|50|30.790000||
B|QQQ|20260115|09:46:43|S|10|626.265000||
B|UDOW|20260115|09:46:43|S|4|62.108800||
B|AMD|20260115|09:46:44|S|300|234.360000||
B|ANET|20260115|09:46:44|S|30|130.030000||
B|BITO|20260115|09:46:44|S|1|13.279700||
B|BK|20260115|09:46:44|S|25|123.705000||
B|BK|20260115|09:46:44|S|100|123.770000||
B|CRM|20260115|09:46:44|S|2|235.840000||
B|CRWV|20260115|09:46:44|S|44|95.980000||
B|HOOD|20260115|09:46:44|S|50|117.650000||
B|MU|20260115|09:46:44|S|3|344.850000||
B|QQQ|20260115|09:46:44|S|480|626.190000||
B|RGTI|20260115|09:46:44|S|200|25.790000||
B|SLB|20260115|09:46:44|S|1|46.390000||
B|SMR|20260115|09:46:44|S|10|19.380000||
B|TEM|20260115|09:46:44|S|41|69.476400||
B|TGTX|20260115|09:46:44|S|80|29.738000||
B|TGTX|20260115|09:46:44|S|88|29.740000||
B|WIX|20260115|09:46:44|S|27|85.570000||
B|APA|20260115|09:46:45|S|100|25.580000||
B|AXTI|20260115|09:46:45|S|4|25.795000||
B|BMNR|20260115|09:46:45|S|20|31.759100||
B|BRK/B|20260115|09:46:45|S|1|494.855000||
B|FSLR|20260115|09:46:45|S|100|242.020000||
B|HOOD|20260115|09:46:45|S|100|117.650000||
B|IREN|20260115|09:46:45|S|50|52.568300||
B|MU|20260115|09:46:45|S|5|344.830000||
B|OPPJ|20260115|09:46:45|S|150|51.105800||
B|SOUN|20260115|09:46:45|S|100|11.210000||
B|UPRO|20260115|09:46:45|S|11|121.485000||
B|WDC|20260115|09:46:45|S|7|225.420000||
B|AAUC|20260115|09:46:46|S|400|27.180000||
B|AEC|20260115|09:46:46|S|200|6.600000||
B|AMKR|20260115|09:46:46|S|14|53.440000||
B|CPB|20260115|09:46:46|S|40|26.284600||
B|CRM|20260115|09:46:46|S|4|235.760000||
B|DVN|20260115|09:46:46|S|25|36.790000||
B|OKLO|20260115|09:46:46|S|10|97.953000||
B|SNDK|20260115|09:46:46|S|33|417.170000||
B|TMF|20260115|09:46:46|S|1|38.859300||
B|TQQQ|20260115|09:46:46|S|3|55.550000||
B|TQQQ|20260115|09:46:46|S|600|55.539600||
B|UDOW|20260115|09:46:46|S|20|62.049000||
B|AMKR|20260115|09:46:47|S|1|53.440000||
B|AMKR|20260115|09:46:47|S|2|53.440000||
B|BMNU|20260115|09:46:47|S|50|6.170000||
B|BMNU|20260115|09:46:47|S|50|6.170000||
B|GOOG|20260115|09:46:47|S|5|336.010700||
B|IWD|20260115|09:46:47|S|49|218.855000||
B|META|20260115|09:46:47|S|100|618.530000||
B|MNDY|20260115|09:46:47|S|1|133.610000||
B|MU|20260115|09:46:47|S|25|344.770000||
B|RDDT|20260115|09:46:47|S|200|236.911000||
B|SEGG|20260115|09:46:47|S|800|1.069700||
B|SKYT|20260115|09:46:47|S|151|33.500000||
B|SKYT|20260115|09:46:47|S|691|33.450000||
B|SMR|20260115|09:46:47|S|20|19.399500||
B|SNDK|20260115|09:46:47|S|1|417.480000||
B|SNDK|20260115|09:46:47|S|3|417.680000||
B|TQQQ|20260115|09:46:47|S|10|55.540000||
B|UPRO|20260115|09:46:47|S|1|121.475000||
B|YMM|20260115|09:46:47|S|200|9.830000||
B|ALT|20260115|09:46:48|S|800|4.110000||
B|AMD|20260115|09:46:48|S|40|234.270000||
B|AMD|20260115|09:46:48|S|60|234.240000||
B|ANNX|20260115|09:46:48|S|7|6.530000||
B|BITO|20260115|09:46:48|S|1|13.270000||
B|BITO|20260115|09:46:48|S|3|13.270000||
B|BTBT|20260115|09:46:48|S|95|2.380000||
B|COHR|20260115|09:46:48|S|100|203.640000||
B|CRCG|20260115|09:46:48|S|400|2.659700||
B|CRWV|20260115|09:46:48|S|25|95.967100||
B|CWVX|20260115|09:46:48|S|100|38.020000||
B|CWVX|20260115|09:46:48|S|114|38.045900||
B|CWVX|20260115|09:46:48|S|300|37.990000||
B|DVLT|20260115|09:46:48|S|200|0.722300||
B|IBRX|20260115|09:46:48|S|100|3.470000||
B|KULR|20260115|09:46:48|S|100|4.469100||
B|LPTH|20260115|09:46:48|S|100|14.250000||
B|META|20260115|09:46:48|S|1|618.690000||
B|NVDX|20260115|09:46:48|S|60|17.368300||
B|NVMI|20260115|09:46:48|S|29|443.585000||
B|PINS|20260115|09:46:48|S|100|26.979100||
B|RILY|20260115|09:46:48|S|2|10.050000||
B|RKLB|20260115|09:46:48|S|2|88.700000||
B|SKYT|20260115|09:46:48|S|100|33.470000||
B|SPXL|20260115|09:46:48|S|2|231.517500||
B|TSLA|20260115|09:46:48|S|332|442.620000||
B|UPRO|20260115|09:46:48|S|1|121.488700||
B|UVIX|20260115|09:46:48|S|500|5.540000||
B|VB|20260115|09:46:48|S|2|274.680000||
B|AMZN|20260115|09:46:49|S|40|238.030000||
B|ARM|20260115|09:46:49|S|8|108.326600||
B|AVAV|20260115|09:46:49|S|30|369.750000||
B|CCCX|20260115|09:46:49|S|100|17.790000||
B|CIFR|20260115|09:46:49|S|130|17.770000||
B|CNSP|20260115|09:46:49|S|100|8.690000||
B|FCX|20260115|09:46:49|S|20|58.949300||
B|ITA|20260115|09:46:49|S|17|238.780000||
B|MSTR|20260115|09:46:49|S|20|173.215000||
B|PXIU|20260115|09:46:49|S|22|2.440000||
B|RIG|20260115|09:46:49|S|4|4.335000||
B|TSLA|20260115|09:46:49|S|2|442.620000||
B|AMKR|20260115|09:46:50|S|35|53.480000||
B|BA|20260115|09:46:50|S|1|246.080000||
B|BYND|20260115|09:46:50|S|50|1.055000||
B|CRCG|20260115|09:46:50|S|9880|2.659900||
B|CRCL|20260115|09:46:50|S|100|80.900000||
B|CRWV|20260115|09:46:50|S|5|96.000000||
B|HOOG|20260115|09:46:50|S|25|58.091000||
B|HOOG|20260115|09:46:50|S|25|58.100000||
B|HYMC|20260115|09:46:50|S|20|34.935000||
B|IMAX|20260115|09:46:50|S|37|35.170000||
B|IMAX|20260115|09:46:50|S|300|35.260000||
B|INTC|20260115|09:46:50|S|10|50.035000||
B|INTC|20260115|09:46:50|S|130|50.035000||
B|IREN|20260115|09:46:50|S|9|52.600000||
B|RKLB|20260115|09:46:50|S|50|88.860000||
B|SM|20260115|09:46:50|S|4|17.868600||
B|TCOM|20260115|09:46:50|S|5|61.400000||
B|TQQQ|20260115|09:46:50|S|1|55.540000||
B|TSLA|20260115|09:46:50|S|20|442.680500||
B|VBIL|20260115|09:46:50|S|15|75.520000||
B|XLY|20260115|09:46:50|S|40|122.715000||
B|AMZN|20260115|09:46:51|S|3|238.070800||
B|BMNR|20260115|09:46:51|S|56|31.740000||
B|CJMB|20260115|09:46:51|S|10|3.829700||
B|FITB|20260115|09:46:51|S|204|48.859200||
B|FLNC|20260115|09:46:51|S|100|25.660000||
B|FXI|20260115|09:46:51|S|33|39.730000||
B|PBR|20260115|09:46:51|S|164|12.487300||
B|PLTU|20260115|09:46:51|S|5|74.599500||
B|RKLB|20260115|09:46:51|S|100|88.870000||
B|SEZL|20260115|09:46:51|S|27|73.170000||
B|SGOV|20260115|09:46:51|S|65|100.515000||
B|SNDK|20260115|09:46:51|S|1|417.090000||
B|SOXL|20260115|09:46:51|S|11|61.330000||
B|STT|20260115|09:46:51|S|400|135.600000||
B|TOI|20260115|09:46:51|S|100|3.366500||
B|TSLA|20260115|09:46:51|S|35|442.710000||
B|TSLA|20260115|09:46:51|S|100|442.680000||
B|AVAV|20260115|09:46:52|S|500|370.370000||
B|BOXX|20260115|09:46:52|S|3|115.315000||
B|FN|20260115|09:46:52|S|8|508.680000||
B|INTC|20260115|09:46:52|S|70|50.080000||
B|IONZ|20260115|09:46:52|S|20|17.000000||
B|LNT|20260115|09:46:52|S|8|66.870000||
B|MSTX|20260115|09:46:52|S|1|4.849800||
B|SKYT|20260115|09:46:52|S|100|33.550000||
B|TSLA|20260115|09:46:52|S|1|442.630000||
B|TSM|20260115|09:46:52|S|11|343.685300||
B|V|20260115|09:46:52|S|6|329.435000||
B|VALE|20260115|09:46:52|S|500|14.749300||
B|ADBE|20260115|09:46:53|S|31|302.350000||
B|AMD|20260115|09:46:53|S|10|234.390000||
B|AMD|20260115|09:46:53|S|100|234.400000||
B|BABA|20260115|09:46:53|S|15|168.650000||
B|CJMB|20260115|09:46:53|S|2|3.830000||
B|FFAI|20260115|09:46:53|S|100|1.060000||
B|LRCX|20260115|09:46:53|S|3|224.590000||
B|NTAP|20260115|09:46:53|S|10|109.610000||
B|RDDT|20260115|09:46:53|S|90|236.810000||
B|RGTI|20260115|09:46:53|S|1|25.825400||
B|SBET|20260115|09:46:53|S|40|10.495000||
B|SOXL|20260115|09:46:53|S|20|61.390000||
B|T|20260115|09:46:53|S|44|23.540000||
B|TGTX|20260115|09:46:53|S|37|29.740000||
B|UPRO|20260115|09:46:53|S|4|121.529100||
B|VKTX|20260115|09:46:53|S|100|33.800000||
B|AMKR|20260115|09:46:54|S|100|53.550000||
B|CJMB|20260115|09:46:54|S|20|3.830000||
B|JEPQ|20260115|09:46:54|S|300|59.175000||
B|NEU|20260115|09:46:54|S|7|697.880000||
B|PBM|20260115|09:46:54|E|1|0.689700||
B|STT|20260115|09:46:54|S|400|135.540000||
B|TSM|20260115|09:46:54|S|140|343.590000||
B|TWLO|20260115|09:46:54|S|22|122.640000||
B|U|20260115|09:46:54|S|34|42.790000||
B|FTAI|20260115|09:46:55|S|8|267.540000||
B|GRC|20260115|09:46:55|S|22|52.280000||
B|HIMS|20260115|09:46:55|S|30|30.934600||
B|LYB|20260115|09:46:55|S|300|50.540000||
B|PLTR|20260115|09:46:55|S|116|179.890000||
B|PLTR|20260115|09:46:55|S|604|179.900000||
B|RCAT|20260115|09:46:55|S|15|13.347000||
B|SOXL|20260115|09:46:55|S|300|61.345000||
B|SPY|20260115|09:46:55|S|1|694.028500||
B|UVXY|20260115|09:46:55|S|30|35.140000||
B|BMNR|20260115|09:46:56|S|251|31.760000||
B|CLPT|20260115|09:46:56|S|100|14.710000||
B|CONL|20260115|09:46:56|S|20|17.220000||
B|CONL|20260115|09:46:56|S|20|17.220000||
B|PLTR|20260115|09:46:56|S|5|179.910000||
B|QUBT|20260115|09:46:56|S|8|12.945000||
B|TEM|20260115|09:46:56|S|300|69.640000||
B|TSLA|20260115|09:46:56|S|15|442.660000||
B|TSLA|20260115|09:46:56|S|200|442.620000||
B|UDOW|20260115|09:46:56|S|4|62.077400||
B|UPRO|20260115|09:46:56|S|2|121.508500||
B|AAPL|20260115|09:46:57|S|200|260.035000||
B|AIG|20260115|09:46:57|S|90|72.780000||
B|AZN|20260115|09:46:57|S|230|94.690800||
B|BMNU|20260115|09:46:57|S|1|6.179700||
B|CNSP|20260115|09:46:57|S|2|8.620000||
B|GE|20260115|09:46:57|S|1|321.198700||
B|GE|20260115|09:46:57|S|77|321.350000||
B|IBN|20260115|09:46:57|S|550|30.762800||
B|IFF|20260115|09:46:57|S|142|69.880000||
B|INTC|20260115|09:46:57|S|2|50.045000||
B|LUMN|20260115|09:46:57|S|450|8.690000||
B|MRK|20260115|09:46:57|S|70|109.385100||
B|RIOT|20260115|09:46:57|S|100|16.815000||
B|SAP|20260115|09:46:57|S|25|237.050000||
B|SAP|20260115|09:46:57|S|58|237.050000||
B|SNDK|20260115|09:46:57|S|25|417.020000||
B|STX|20260115|09:46:57|S|15|321.015000||
B|TER|20260115|09:46:57|S|50|237.920000||
B|TSLA|20260115|09:46:57|S|9|442.660000||
B|UBER|20260115|09:46:57|S|189|84.865000||
B|UDOW|20260115|09:46:57|S|4|62.079100||
B|UDOW|20260115|09:46:57|S|9|62.076900||
B|UNH|20260115|09:46:57|S|300|329.632600||
B|UPST|20260115|09:46:57|S|150|46.540000||
B|UPST|20260115|09:46:57|S|202|46.510000||
B|UPST|20260115|09:46:57|S|308|46.490000||
B|AMD|20260115|09:46:58|S|40|234.430000||
B|ANF|20260115|09:46:58|S|74|103.980000||
B|ARM|20260115|09:46:58|S|4|108.373700||
B|AUID|20260115|09:46:58|S|200|1.850000||
B|BIL|20260115|09:46:58|S|9|91.510000||
B|BLK|20260115|09:46:58|S|30|1140.460000||
B|CRWV|20260115|09:46:58|S|100|95.900000||
B|CX|20260115|09:46:58|S|6|12.559400||
B|CX|20260115|09:46:58|S|6|12.560000||
B|CX|20260115|09:46:58|S|121|12.559300||
B|GLW|20260115|09:46:58|S|25|94.400000||
B|OKLO|20260115|09:46:58|S|165|98.340000||
B|PSX|20260115|09:46:58|S|17|140.170000||
B|PSX|20260115|09:46:58|S|43|140.100000||
B|QBTS|20260115|09:46:58|S|35|30.830000||
B|QBTS|20260115|09:46:58|S|35|30.830000||
B|RTX|20260115|09:46:58|S|10|197.070000||
B|SHV|20260115|09:46:58|S|217|110.280000||
B|SNDK|20260115|09:46:58|S|6|416.919700||
B|TWLO|20260115|09:46:58|S|1|122.460000||
B|WDC|20260115|09:46:58|S|47|225.530000||
B|FLNC|20260115|09:46:59|S|70|25.820000||
B|MSFT|20260115|09:46:59|S|50|459.360000||
B|NVDA|20260115|09:46:59|S|100|188.540000||
B|OGN|20260115|09:46:59|S|900|8.420000||
B|OUST|20260115|09:46:59|S|100|27.650000||
B|ROBN|20260115|09:46:59|S|10|58.156300||
B|SLV|20260115|09:46:59|S|13|81.245000||
B|SLV|20260115|09:46:59|S|13|81.250000||
B|SLV|20260115|09:46:59|S|100|81.245000||
B|SLV|20260115|09:46:59|S|200|81.245000||
B|SOXL|20260115|09:46:59|S|9|61.410000||
B|TSEM|20260115|09:46:59|S|40|129.850000||
B|ANET|20260115|09:47:00|S|130|130.090000||
B|FTAI|20260115|09:47:00|S|8|267.630000||
B|GOOGL|20260115|09:47:00|S|60|335.350000||
B|HOOD|20260115|09:47:00|S|40|117.670000||
B|IONQ|20260115|09:47:00|S|100|50.391400||
B|JD|20260115|09:47:00|S|1100|29.087300||
B|KULR|20260115|09:47:00|S|113|4.467300||
B|KULR|20260115|09:47:00|S|1000|4.469300||
B|LRN|20260115|09:47:00|S|20|70.180000||
B|MARA|20260115|09:47:00|S|2|10.955000||
B|MCHI|20260115|09:47:00|S|6|63.095000||
B|MOS|20260115|09:47:00|S|100|27.340000||
B|OKLL|20260115|09:47:00|E|178|30.037500||
B|SMR|20260115|09:47:00|S|1|19.420000||
B|TSLA|20260115|09:47:00|S|125|442.780000||
B|UDOW|20260115|09:47:00|S|8|62.088800||
B|VALE|20260115|09:47:00|S|20|14.749300||
B|WDC|20260115|09:47:00|S|20|225.390000||
B|ARRY|20260115|09:47:01|S|50|9.825800||
B|FUTU|20260115|09:47:01|S|2|177.580000||
B|LLY|20260115|09:47:01|S|10|1042.960000||
B|LLY|20260115|09:47:01|S|13|1042.690000||
B|RDW|20260115|09:47:01|S|1|10.710000||
B|SNDK|20260115|09:47:01|S|3|417.890000||
B|TER|20260115|09:47:01|S|50|238.321000||
B|TER|20260115|09:47:01|S|50|238.330000||
B|AVGO|20260115|09:47:02|S|520|346.160000||
B|BA|20260115|09:47:02|S|4|246.280000||
B|CRWV|20260115|09:47:02|S|80|96.270000||
B|GIL|20260115|09:47:02|S|110|62.540000||
B|NBIS|20260115|09:47:02|S|50|104.565000||
B|OCG|20260115|09:47:02|E|1000|0.010300||
B|PDD|20260115|09:47:02|S|10|106.620000||
B|PLTR|20260115|09:47:02|S|20|180.048800||
B|QQQ|20260115|09:47:02|S|52|626.256800||
B|SCCO|20260115|09:47:02|S|10|179.680000||
B|SNDK|20260115|09:47:02|S|3|418.410000||
B|STAA|20260115|09:47:02|S|22|20.980000||
B|TSLA|20260115|09:47:02|S|50|442.810000||
B|TSM|20260115|09:47:02|S|70|343.660000||
B|TSM|20260115|09:47:02|S|80|343.650000||
B|TSM|20260115|09:47:02|S|600|343.650000||
B|VONG|20260115|09:47:02|S|5|121.850900||
B|AES|20260115|09:47:03|S|300|14.220000||
B|AMAT|20260115|09:47:03|S|50|329.754600||
B|CIFR|20260115|09:47:03|S|100|17.800000||
B|FLNC|20260115|09:47:03|S|80|25.820000||
B|JTAI|20260115|09:47:03|S|25|0.470400||
B|NFLX|20260115|09:47:03|S|10|89.340000||
B|PFE|20260115|09:47:03|S|25|25.345000||
B|QCOM|20260115|09:47:03|S|100|164.130000||
B|RDDT|20260115|09:47:03|S|5|236.991800||
B|RGTI|20260115|09:47:03|S|1|25.768200||
B|SNDK|20260115|09:47:03|S|50|418.410000||
B|TSLA|20260115|09:47:03|S|100|442.900000||
B|TSM|20260115|09:47:03|S|25|343.750000||
B|ASPI|20260115|09:47:04|S|300|7.528800||
B|AVAV|20260115|09:47:04|S|1|370.330000||
B|AVAV|20260115|09:47:04|S|3|370.330000||
B|CRM|20260115|09:47:04|S|40|235.610000||
B|GLD|20260115|09:47:04|S|800|423.410000||
B|LITE|20260115|09:47:04|S|1|349.450000||
B|LITE|20260115|09:47:04|S|20|349.450000||
B|MSTR|20260115|09:47:04|S|20|173.415000||
B|ORCL|20260115|09:47:04|S|2|192.660000||
B|PINS|20260115|09:47:04|S|100|26.979100||
B|PLTR|20260115|09:47:04|S|11|180.090000||
B|RDDT|20260115|09:47:04|S|50|237.110000||
B|SKYT|20260115|09:47:04|S|40|33.646300||
B|SMH|20260115|09:47:04|S|75|402.785000||
B|TLT|20260115|09:47:04|S|20|88.490000||
B|TQQQ|20260115|09:47:04|S|5|55.565000||
B|TQQQ|20260115|09:47:04|S|300|55.550000||
B|TQQQ|20260115|09:47:04|S|600|55.560500||
B|AMD|20260115|09:47:05|S|50|234.564700||
B|APA|20260115|09:47:05|S|1100|25.640000||
B|COHR|20260115|09:47:05|S|100|204.010000||
B|CORZ|20260115|09:47:05|S|106|17.655000||
B|CRWV|20260115|09:47:05|S|83|96.220000||
B|CRWV|20260115|09:47:05|S|112|96.270000||
B|CRWV|20260115|09:47:05|S|150|96.210000||
B|GH|20260115|09:47:05|S|11|109.470000||
B|META|20260115|09:47:05|S|1|618.745300||
B|MSTU|20260115|09:47:05|S|100|10.540000||
B|MSTU|20260115|09:47:05|S|100|10.540000||
B|MSTU|20260115|09:47:05|S|400|10.535000||
B|RKLB|20260115|09:47:05|S|548|88.940000||
B|SOXL|20260115|09:47:05|S|39|61.405000||
B|TEM|20260115|09:47:05|S|1|69.660000||
B|VSAT|20260115|09:47:05|S|33|44.401800||
B|WDC|20260115|09:47:05|S|1|226.081000||
B|WDC|20260115|09:47:05|S|1|226.100000||
B|WDC|20260115|09:47:05|S|2|226.081000||
B|WDC|20260115|09:47:05|S|2|226.090000||
B|WULF|20260115|09:47:05|S|1|14.060000||
B|AMD|20260115|09:47:06|S|4|234.640000||
B|AMD|20260115|09:47:06|S|100|234.645000||
B|AMH|20260115|09:47:06|S|300|31.920000||
B|BTDR|20260115|09:47:06|S|10|14.600000||
B|BULL|20260115|09:47:06|S|1|8.227300||
B|CJMB|20260115|09:47:06|S|5|3.889800||
B|CJMB|20260115|09:47:06|S|15|3.840000||
B|MU|20260115|09:47:06|S|1|344.195000||
B|NVDA|20260115|09:47:06|S|15|188.560000||
B|OKLO|20260115|09:47:06|S|6|98.330000||
B|SEGG|20260115|09:47:06|S|2|1.099700||
B|SIMO|20260115|09:47:06|S|10|114.930000||
B|SMR|20260115|09:47:06|S|19|19.400000||
B|SNDK|20260115|09:47:06|S|1|417.880000||
B|STX|20260115|09:47:06|S|8|321.050000||
B|TMF|20260115|09:47:06|S|1|38.827300||
B|AMD|20260115|09:47:07|S|17|234.680000||
B|GOOGL|20260115|09:47:07|S|100|335.447900||
B|IBIT|20260115|09:47:07|S|2|54.255000||
B|IBIT|20260115|09:47:07|S|2|54.265000||
B|JNJ|20260115|09:47:07|S|30|217.531500||
B|MAGS|20260115|09:47:07|S|75|65.420700||
B|MDGL|20260115|09:47:07|S|1|500.580000||
B|MSTR|20260115|09:47:07|S|120|173.220000||
B|MSTX|20260115|09:47:07|S|2208|4.847300||
B|SNDK|20260115|09:47:07|S|40|418.080000||
B|STX|20260115|09:47:07|S|1|321.040000||
B|VELO|20260115|09:47:07|S|50|18.570000||
B|AMD|20260115|09:47:08|S|10|234.660000||
B|AMD|20260115|09:47:08|S|30|234.660000||
B|BHVN|20260115|09:47:08|S|13|11.735000||
B|COHR|20260115|09:47:08|S|5|204.090000||
B|CRCA|20260115|09:47:08|S|100|4.139300||
B|CSGP|20260115|09:47:08|S|4|64.110000||
B|EVTV|20260115|09:47:08|S|100|3.390000||
B|IBIT|20260115|09:47:08|S|300|54.245000||
B|JD|20260115|09:47:08|S|50|29.077400||
B|MANH|20260115|09:47:08|S|1|175.980000||
B|MBX|20260115|09:47:08|S|60|43.420000||
B|MDGL|20260115|09:47:08|S|5|500.801000||
B|MLTX|20260115|09:47:08|S|13|16.501900||
B|RDDT|20260115|09:47:08|S|50|237.411000||
B|RXRX|20260115|09:47:08|S|1|4.650000||
B|RXRX|20260115|09:47:08|S|20|4.650000||
B|SEI|20260115|09:47:08|S|40|53.240000||
B|SEI|20260115|09:47:08|S|124|53.230000||
B|VALE|20260115|09:47:08|S|20|14.749300||
B|VRT|20260115|09:47:08|S|100|177.390000||
B|WFC|20260115|09:47:08|S|500|89.030000||
B|Z|20260115|09:47:08|S|47|67.730000||
B|AMAT|20260115|09:47:09|S|1|329.122600||
B|AMAT|20260115|09:47:09|S|2|329.130000||
B|AMD|20260115|09:47:09|S|25|234.635000||
B|AMKR|20260115|09:47:09|S|100|53.580000||
B|CG|20260115|09:47:09|S|9|66.190000||
B|CJMB|20260115|09:47:09|S|10|3.840000||
B|CLF|20260115|09:47:09|S|18|14.315000||
B|FLNC|20260115|09:47:09|S|600|25.930000||
B|KULR|20260115|09:47:09|S|3|4.448800||
B|NVDA|20260115|09:47:09|S|200|188.601000||
B|ODFL|20260115|09:47:09|S|3|174.930000||
B|OMC|20260115|09:47:09|S|100|79.540000||
B|SNDK|20260115|09:47:09|S|20|418.931000||
B|SNDK|20260115|09:47:09|S|208|418.940000||
B|TROW|20260115|09:47:09|S|8|107.660000||
B|TSLA|20260115|09:47:09|S|25|442.976800||
B|VXX|20260115|09:47:09|S|200|26.190000||
B|VXX|20260115|09:47:09|S|250|26.185000||
B|AMZU|20260115|09:47:10|S|1000|36.901700||
B|CJMB|20260115|09:47:10|S|30|3.830000||
B|CRCA|20260115|09:47:10|S|50|4.139400||
B|IBIT|20260115|09:47:10|S|2|54.255000||
B|IBKR|20260115|09:47:10|S|15|74.190000||
B|IBKR|20260115|09:47:10|S|27|74.190000||
B|IBKR|20260115|09:47:10|S|43|74.198000||
B|MSTR|20260115|09:47:10|S|5|173.284300||
B|MU|20260115|09:47:10|S|80|344.410000||
B|NVDQ|20260115|09:47:10|S|1000|16.360000||
B|PBR/A|20260115|09:47:10|S|400|11.709300||
B|QCOM|20260115|09:47:10|S|35|164.136000||
B|SKYT|20260115|09:47:10|S|1|33.627000||
B|SLV|20260115|09:47:10|S|100|81.195000||
B|TDOC|20260115|09:47:10|S|1000|6.460000||
B|TQQQ|20260115|09:47:10|S|50|55.588000||
B|TROW|20260115|09:47:10|S|34|107.660000||
B|VXX|20260115|09:47:10|S|200|26.190000||
B|WWD|20260115|09:47:10|S|1|336.520000||
B|AAOI|20260115|09:47:11|S|50|36.980000||
B|AEVA|20260115|09:47:11|S|12|20.710000||
B|AMAT|20260115|09:47:11|S|6|329.045000||
B|AMD|20260115|09:47:11|S|50|234.805000||
B|AVAV|20260115|09:47:11|S|1|369.690000||
B|BABA|20260115|09:47:11|S|10|168.700000||
B|CJMB|20260115|09:47:11|S|10|3.820000||
B|CJMB|20260115|09:47:11|S|20|3.820000||
B|CJMB|20260115|09:47:11|S|58|3.820000||
B|CJMB|20260115|09:47:11|S|211|3.829700||
B|CJMB|20260115|09:47:11|S|2764|3.820000||
B|COIN|20260115|09:47:11|S|5|247.115000||
B|IAC|20260115|09:47:11|S|2|39.960000||
B|JD|20260115|09:47:11|S|15|29.075000||
B|LITE|20260115|09:47:11|S|1|349.430000||
B|MLM|20260115|09:47:11|S|19|643.550000||
B|NVDA|20260115|09:47:11|S|50|188.590700||
B|OKLO|20260115|09:47:11|S|700|98.110000||
B|SNDK|20260115|09:47:11|S|38|418.369000||
B|TSM|20260115|09:47:11|S|76|343.706300||
B|XPEV|20260115|09:47:11|S|320|20.487300||
B|AGPU|20260115|09:47:12|S|22|7.690000||
B|AGQ|20260115|09:47:12|S|100|244.480000||
B|AMKR|20260115|09:47:12|S|50|53.600000||
B|CGNX|20260115|09:47:12|S|7|40.340000||
B|CGNX|20260115|09:47:12|S|13|40.340000||
B|CJMB|20260115|09:47:12|S|50|3.800000||
B|CJMB|20260115|09:47:12|S|2019|3.790000||
B|IBIT|20260115|09:47:12|S|100|54.235000||
B|IBIT|20260115|09:47:12|S|300|54.235000||
B|IBRX|20260115|09:47:12|S|100|3.515800||
B|LITE|20260115|09:47:12|S|3|349.491000||
B|NEM|20260115|09:47:12|S|30|113.950000||
B|ORC|20260115|09:47:12|S|20|7.865000||
B|SOXL|20260115|09:47:12|S|300|61.370700||
B|TSLA|20260115|09:47:12|S|47|442.750000||
B|WWD|20260115|09:47:12|S|9|336.661000||
B|XLV|20260115|09:47:12|S|100|156.119300||
B|XYL|20260115|09:47:12|S|9|141.640000||
B|AMAT|20260115|09:47:13|S|1|329.160000||
B|ASTS|20260115|09:47:13|S|30|95.540000||
B|AVAV|20260115|09:47:13|S|2|369.690000||
B|CGNX|20260115|09:47:13|S|32|40.340000||
B|CJMB|20260115|09:47:13|S|15|3.780000||
B|CJMB|20260115|09:47:13|S|170|3.799200||
B|CSGP|20260115|09:47:13|S|6|64.100000||
B|CTAS|20260115|09:47:13|S|200|195.640000||
B|FTAI|20260115|09:47:13|S|100|267.580000||
B|GOOG|20260115|09:47:13|S|13|335.940000||
B|HIMS|20260115|09:47:13|S|50|30.950000||
B|INTC|20260115|09:47:13|S|900|50.091200||
B|LITE|20260115|09:47:13|S|8|349.711000||
B|MSTX|20260115|09:47:13|S|100|4.840000||
B|MSTX|20260115|09:47:13|S|14800|4.840000||
B|MSTX|20260115|09:47:13|S|20000|4.840000||
B|NOW|20260115|09:47:13|S|4|134.530000||
B|PSTG|20260115|09:47:13|S|100|74.020000||
B|RBLX|20260115|09:47:13|S|100|83.630000||
B|SLV|20260115|09:47:13|S|7|81.175000||
B|SMR|20260115|09:47:13|S|1|19.390000||
B|TSLA|20260115|09:47:13|S|40|442.850000||
B|TSLA|20260115|09:47:13|S|50|442.846300||
B|TSLA|20260115|09:47:13|S|87|442.790000||
B|TSM|20260115|09:47:13|S|30|343.765300||
B|VSAT|20260115|09:47:13|S|46|44.310000||
B|VZ|20260115|09:47:13|S|1|39.430000||
B|AMD|20260115|09:47:14|S|4|234.940000||
B|AVAV|20260115|09:47:14|S|7|369.700000||
B|AVGO|20260115|09:47:14|S|25|346.090000||
B|CSGP|20260115|09:47:14|S|25|64.100000||
B|IBIT|20260115|09:47:14|S|2|54.235000||
B|META|20260115|09:47:14|S|4|618.285000||
B|PDD|20260115|09:47:14|S|10|106.590000||
B|RVYL|20260115|09:47:14|S|100|4.850000||
B|SKYT|20260115|09:47:14|S|179|33.594500||
B|UMH|20260115|09:47:14|S|1000|16.050000||
B|UVIX|20260115|09:47:14|S|1639|5.520000||
B|WDC|20260115|09:47:14|S|3|226.210000||
B|WFC|20260115|09:47:14|S|16|88.911200||
B|AMD|20260115|09:47:15|S|31|234.900000||
B|AMD|20260115|09:47:15|S|31|234.900000||
B|COHR|20260115|09:47:15|S|60|204.360000||
B|CSGP|20260115|09:47:15|S|14|64.100000||
B|HIMS|20260115|09:47:15|S|25|30.965000||
B|IBIT|20260115|09:47:15|S|2|54.245000||
B|JD|20260115|09:47:15|S|2|29.077400||
B|NKE|20260115|09:47:15|S|300|64.698800||
B|NVDA|20260115|09:47:15|S|200|188.700000||
B|QBTS|20260115|09:47:15|S|50|30.810000||
B|SOXL|20260115|09:47:15|S|30|61.442700||
B|TROW|20260115|09:47:15|S|8|107.640000||
B|TROW|20260115|09:47:15|S|14|107.640000||
B|UVIX|20260115|09:47:15|S|1100|5.520000||
B|VUG|20260115|09:47:15|S|1|488.803000||
B|ZETA|20260115|09:47:15|S|100|22.290000||
B|ZETA|20260115|09:47:15|S|200|22.290000||
B|AMAT|20260115|09:47:16|S|3|329.410000||
B|AMAT|20260115|09:47:16|S|100|329.330000||
B|AMD|20260115|09:47:16|S|30|234.900000||
B|CSGP|20260115|09:47:16|S|59|64.100000||
B|HRZN|20260115|09:47:16|S|6|6.705000||
B|IBIT|20260115|09:47:16|S|2|54.255000||
B|IBRX|20260115|09:47:16|S|100|3.520000||
B|INTC|20260115|09:47:16|S|100|50.080000||
B|INTC|20260115|09:47:16|S|100|50.080000||
B|MA|20260115|09:47:16|S|5|544.573400||
B|PLTR|20260115|09:47:16|S|4|180.210000||
B|RILY|20260115|09:47:16|S|243|10.128300||
B|RKLB|20260115|09:47:16|S|50|88.910000||
B|SMR|20260115|09:47:16|S|66|19.390000||
B|SNDK|20260115|09:47:16|S|7|419.170000||
B|TSM|20260115|09:47:16|S|10|343.945000||
B|TXN|20260115|09:47:16|S|10|193.160000||
B|U|20260115|09:47:16|S|34|42.910000||
B|AMD|20260115|09:47:17|S|100|234.825000||
B|BIL|20260115|09:47:17|S|2|91.510000||
B|BIRK|20260115|09:47:17|S|1|40.960000||
B|BMNU|20260115|09:47:17|S|50|6.180000||
B|BYND|20260115|09:47:17|S|69|1.050000||
B|CF|20260115|09:47:17|S|3|83.560000||
B|CGNX|20260115|09:47:17|S|13|40.360000||
B|COIN|20260115|09:47:17|S|10|246.975000||
B|CRWV|20260115|09:47:17|S|100|96.180000||
B|CRWV|20260115|09:47:17|S|100|96.190000||
B|CWVX|20260115|09:47:17|S|150|38.120000||
B|DVN|20260115|09:47:17|S|8|36.785000||
B|EXEL|20260115|09:47:17|S|19|45.485000||
B|GOOG|20260115|09:47:17|S|30|335.810500||
B|HL|20260115|09:47:17|S|100|24.185000||
B|IBIT|20260115|09:47:17|S|2|54.245000||
B|NBIS|20260115|09:47:17|S|100|104.690000||
B|NBIS|20260115|09:47:17|S|100|104.700000||
B|NVDA|20260115|09:47:17|S|500|188.776500||
B|QBTS|20260115|09:47:17|S|600|30.803200||
B|SATS|20260115|09:47:17|S|100|131.870000||
B|SFM|20260115|09:47:17|S|40|80.950000||
B|SKYT|20260115|09:47:17|S|50|33.596700||
B|TSLA|20260115|09:47:17|S|22|443.170000||
B|TTEK|20260115|09:47:17|S|8|36.420000||
B|WWD|20260115|09:47:17|S|2|336.661000||
B|APP|20260115|09:47:18|S|40|618.355000||
B|APP|20260115|09:47:18|S|200|618.700000||
B|ARM|20260115|09:47:18|S|70|108.515000||
B|ASTS|20260115|09:47:18|S|5|95.510000||
B|BITX|20260115|09:47:18|S|100|32.795000||
B|CIEN|20260115|09:47:18|S|2|249.140000||
B|CODI|20260115|09:47:18|S|8|4.955000||
B|CONL|20260115|09:47:18|S|25|17.160000||
B|CONL|20260115|09:47:18|S|25|17.160000||
B|DASH|20260115|09:47:18|S|42|210.280000||
B|IBIT|20260115|09:47:18|S|9|54.245000||
B|IBRX|20260115|09:47:18|S|42|3.540000||
B|INTC|20260115|09:47:18|S|32|50.080000||
B|MU|20260115|09:47:18|S|30|344.750000||
B|NIKL|20260115|09:47:18|S|100|19.060000||
B|SOXL|20260115|09:47:18|S|15|61.425000||
B|TSM|20260115|09:47:18|S|11|343.910000||
B|ULVM|20260115|09:47:18|S|1|95.220000||
B|XOM|20260115|09:47:18|S|20|129.150000||
B|BITO|20260115|09:47:19|S|2|13.270000||
B|BLK|20260115|09:47:19|S|50|1138.475000||
B|CF|20260115|09:47:19|S|7|83.570000||
B|CJMB|20260115|09:47:19|S|2|3.849700||
B|CJMB|20260115|09:47:19|S|85|3.848200||
B|COHR|20260115|09:47:19|S|30|204.300000||
B|CONL|20260115|09:47:19|S|150|17.137400||
B|JBL|20260115|09:47:19|S|2|253.070000||
B|MTZ|20260115|09:47:19|S|1|237.250000||
B|MU|20260115|09:47:19|S|100|344.670000||
B|NBIS|20260115|09:47:19|S|4|104.750000||
B|NBIS|20260115|09:47:19|S|50|104.690000||
B|NVDA|20260115|09:47:19|S|50|188.575000||
B|OKLO|20260115|09:47:19|S|40|98.110000||
B|ROL|20260115|09:47:19|S|5|62.280000||
B|SNDK|20260115|09:47:19|S|15|419.240000||
B|SNDK|20260115|09:47:19|S|25|419.270000||
B|SNDK|20260115|09:47:19|S|35|418.900000||
B|SVV|20260115|09:47:19|S|100|10.800000||
B|TE|20260115|09:47:19|S|60|7.490000||
B|UAL|20260115|09:47:19|S|101|113.510000||
B|UAL|20260115|09:47:19|S|200|113.510000||
B|UNH|20260115|09:47:19|S|1|329.823500||
B|WLK|20260115|09:47:19|S|2|87.550000||
B|AAPL|20260115|09:47:20|S|20|260.291400||
B|ADUR|20260115|09:47:20|S|10|13.895000||
B|ALAB|20260115|09:47:20|S|100|177.100000||
B|AMD|20260115|09:47:20|S|6|234.760000||
B|ATGE|20260115|09:47:20|S|202|116.330000||
B|BMNU|20260115|09:47:20|S|1|6.175000||
B|BMNU|20260115|09:47:20|S|50|6.170000||
B|BWXT|20260115|09:47:20|S|1|212.070000||
B|COIN|20260115|09:47:20|S|29|246.765300||
B|CRCL|20260115|09:47:20|S|100|81.050000||
B|CRCL|20260115|09:47:20|S|100|81.080000||
B|CRWV|20260115|09:47:20|S|700|96.180000||
B|IBKR|20260115|09:47:20|S|33|74.065000||
B|LITE|20260115|09:47:20|S|3|349.900000||
B|NVDA|20260115|09:47:20|S|100|188.575000||
B|PLTR|20260115|09:47:20|S|25|180.158300||
B|PLTR|20260115|09:47:20|S|100|180.139200||
B|PLTR|20260115|09:47:20|S|100|180.200000||
B|PLTR|20260115|09:47:20|S|144|180.138800||
B|PLUG|20260115|09:47:20|S|20|2.360000||
B|POET|20260115|09:47:20|S|30|8.550000||
B|SKYT|20260115|09:47:20|S|60|33.550000||
B|SLV|20260115|09:47:20|S|100|81.190000||
B|TSLA|20260115|09:47:20|S|26|443.070000||
B|XOM|20260115|09:47:20|S|200|129.185000||
B|AG|20260115|09:47:21|S|20|19.605000||
B|AXP|20260115|09:47:21|S|15|359.025700||
B|BMNU|20260115|09:47:21|S|1|6.160000||
B|BMNU|20260115|09:47:21|S|10|6.150000||
B|BMNU|20260115|09:47:21|S|50|6.150000||
B|BMNU|20260115|09:47:21|S|50|6.160000||
B|CGNX|20260115|09:47:21|S|32|40.320000||
B|IDR|20260115|09:47:21|S|30|44.650000||
B|IRE|20260115|09:47:21|S|50|10.950000||
B|JBL|20260115|09:47:21|S|7|253.070000||
B|MTZ|20260115|09:47:21|S|2|237.250000||
B|MU|20260115|09:47:21|S|8|344.580000||
B|PFE|20260115|09:47:21|S|30|25.327200||
B|PL|20260115|09:47:21|S|17|26.940000||
B|SNAP|20260115|09:47:21|S|100|7.695000||
B|TSM|20260115|09:47:21|S|10|343.610500||
B|WLK|20260115|09:47:21|S|7|87.620000||
B|XPO|20260115|09:47:21|S|2|151.040000||
B|CJMB|20260115|09:47:22|S|30|3.899900||
B|CORD|20260115|09:47:22|S|38|19.720000||
B|CORD|20260115|09:47:22|S|200|19.680000||
B|CRM|20260115|09:47:22|S|50|235.365000||
B|CVNA|20260115|09:47:22|S|10|471.055000||
B|CVNA|20260115|09:47:22|S|25|471.060000||
B|DBD|20260115|09:47:22|S|15|70.610000||
B|FSM|20260115|09:47:22|S|10|10.085000||
B|HIMS|20260115|09:47:22|S|100|30.960300||
B|JBL|20260115|09:47:22|S|4|253.070000||
B|ORCL|20260115|09:47:22|S|1|192.458000||
B|PTIR|20260115|09:47:22|S|100|27.169100||
B|RJF|20260115|09:47:22|S|8|173.650000||
B|SNDK|20260115|09:47:22|S|50|419.140000||
B|TRGP|20260115|09:47:22|S|2|182.010000||
B|TSLA|20260115|09:47:22|S|40|442.930000||
B|XYZ|20260115|09:47:22|S|5|64.710000||
B|BTG|20260115|09:47:23|S|3237|4.639200||
B|CCCX|20260115|09:47:23|S|100|17.775000||
B|EOG|20260115|09:47:23|S|5|108.250000||
B|EOSE|20260115|09:47:23|S|100|17.590000||
B|INTC|20260115|09:47:23|S|1|50.060000||
B|INTC|20260115|09:47:23|S|123|50.070000||
B|LUNR|20260115|09:47:23|S|100|19.640000||
B|LUNR|20260115|09:47:23|S|280|19.633300||
B|NVDA|20260115|09:47:23|S|100|188.630000||
B|ORCL|20260115|09:47:23|S|43|192.470000||
B|PALL|20260115|09:47:23|S|1|164.241100||
B|PALL|20260115|09:47:23|S|1|164.250000||
B|PLUG|20260115|09:47:23|S|20|2.360000||
B|SNDK|20260115|09:47:23|S|43|419.190000||
B|TSLA|20260115|09:47:23|S|49|442.980000||
B|TSM|20260115|09:47:23|S|1|343.700000||
B|UMAC|20260115|09:47:23|S|300|15.640000||
B|VOO|20260115|09:47:23|S|25|638.325000||
B|BOXX|20260115|09:47:24|S|100|115.315000||
B|BOXX|20260115|09:47:24|S|1300|115.315000||
B|C|20260115|09:47:24|S|38|115.730000||
B|COHR|20260115|09:47:24|S|200|203.970000||
B|DAR|20260115|09:47:24|S|100|39.130000||
B|DAR|20260115|09:47:24|S|800|39.100000||
B|DG|20260115|09:47:24|S|7|150.430000||
B|ETN|20260115|09:47:24|S|5|338.480000||
B|FLNC|20260115|09:47:24|S|100|25.725000||
B|NVDA|20260115|09:47:24|S|100|188.652000||
B|NVDA|20260115|09:47:24|S|500|188.660000||
B|ONON|20260115|09:47:24|S|25|44.575000||
B|RR|20260115|09:47:24|S|1936|3.937400||
B|SCHB|20260115|09:47:24|S|19|26.810000||
B|CJMB|20260115|09:47:25|S|7|3.870000||
B|CMCL|20260115|09:47:25|S|1|26.640000||
B|GEHC|20260115|09:47:25|S|26|82.874400||
B|GOOGL|20260115|09:47:25|S|1|335.220000||
B|HOOD|20260115|09:47:25|S|141|117.440000||
B|OKLO|20260115|09:47:25|S|20|98.110000||
B|ORCL|20260115|09:47:25|S|20|192.530000||
B|QCOM|20260115|09:47:25|S|73|164.100000||
B|RBRK|20260115|09:47:25|S|1|68.920000||
B|SEI|20260115|09:47:25|S|62|53.650000||
B|SMR|20260115|09:47:25|S|80|19.409100||
B|TRGP|20260115|09:47:25|S|5|182.010000||
B|TSM|20260115|09:47:25|S|1|343.730000||
B|USFD|20260115|09:47:25|S|14|83.260000||
B|AMD|20260115|09:47:26|S|6|234.700000||
B|AYI|20260115|09:47:26|S|4|324.095000||
B|EOG|20260115|09:47:26|S|18|108.260000||
B|FNB|20260115|09:47:26|S|100|17.330000||
B|LPTH|20260115|09:47:26|S|20|14.280000||
B|MU|20260115|09:47:26|S|100|344.170000||
B|NTLA|20260115|09:47:26|S|100|11.850000||
B|SEGG|20260115|09:47:26|S|3|1.099800||
B|SEI|20260115|09:47:26|S|40|53.650000||
B|SPYM|20260115|09:47:26|S|200|81.665000||
B|SPYV|20260115|09:47:26|S|50|58.230000||
B|USFD|20260115|09:47:26|S|8|83.260000||
B|WIX|20260115|09:47:26|S|23|85.460000||
B|WIX|20260115|09:47:26|S|100|85.420000||
B|ADBG|20260115|09:47:27|S|20|7.525000||
B|ARE|20260115|09:47:27|S|4|56.360000||
B|BJ|20260115|09:47:27|S|12|96.080000||
B|CRWV|20260115|09:47:27|S|100|96.165000||
B|EME|20260115|09:47:27|S|2|689.281000||
B|EOSE|20260115|09:47:27|S|100|17.590000||
B|EOSE|20260115|09:47:27|S|100|17.600000||
B|IBRX|20260115|09:47:27|S|60|3.510000||
B|KULR|20260115|09:47:27|S|207|4.428700||
B|QBTS|20260115|09:47:27|S|55|30.775000||
B|SOXS|20260115|09:47:27|S|5|2.055000||
B|TSLA|20260115|09:47:27|S|42|442.330500||
B|WLK|20260115|09:47:27|S|17|87.550000||
B|APLD|20260115|09:47:28|S|100|35.934700||
B|BMNU|20260115|09:47:28|S|50|6.140000||
B|CJMB|20260115|09:47:28|S|83|3.870000||
B|CJMB|20260115|09:47:28|S|169|3.879700||
B|CWEN|20260115|09:47:28|S|6|35.260000||
B|DIS|20260115|09:47:28|S|1|112.890000||
B|DLPN|20260115|09:47:28|S|500|1.645000||
B|FTAI|20260115|09:47:28|S|100|267.530000||
B|FTI|20260115|09:47:28|S|8|51.890000||
B|KR|20260115|09:47:28|S|9|61.750000||
B|MSFT|20260115|09:47:28|S|3|458.930000||
B|MSTX|20260115|09:47:28|S|10|4.830000||
B|NEM|20260115|09:47:28|S|4|113.997800||
B|PSLV|20260115|09:47:28|S|100|29.650000||
B|SLV|20260115|09:47:28|S|80|81.180700||
B|SMR|20260115|09:47:28|S|8|19.380000||
B|SNDK|20260115|09:47:28|S|5|418.830000||
B|TSLA|20260115|09:47:28|S|88|442.290000||
B|TSM|20260115|09:47:28|S|25|343.700000||
B|WFC|20260115|09:47:28|S|50|88.800000||
B|APP|20260115|09:47:29|S|29|617.440000||
B|BRFH|20260115|09:47:29|S|1|3.200000||
B|CRWV|20260115|09:47:29|S|7|96.135000||
B|DFDV|20260115|09:47:29|S|100|7.410000||
B|ES|20260115|09:47:29|S|16|69.980000||
B|HOOD|20260115|09:47:29|S|5|117.380000||
B|HOOD|20260115|09:47:29|S|5|117.380000||
B|LITE|20260115|09:47:29|S|2|349.971000||
B|NVDA|20260115|09:47:29|S|100|188.610000||
B|ONDS|20260115|09:47:29|S|182|13.375000||
B|SMH|20260115|09:47:29|S|1|402.605000||
B|SPHL|20260115|09:47:29|S|49|6.972400||
B|USFR|20260115|09:47:29|S|3000|50.400000||
B|VOO|20260115|09:47:29|S|1|638.267500||
B|ARE|20260115|09:47:30|S|18|56.360000||
B|CFG|20260115|09:47:30|S|2|60.120000||
B|EQH|20260115|09:47:30|S|5|47.500000||
B|MU|20260115|09:47:30|S|10|343.805000||
B|NVDA|20260115|09:47:30|S|500|188.620000||
B|NVT|20260115|09:47:30|S|7|109.660000||
B|TSLA|20260115|09:47:30|S|3|442.400000||
B|WDS|20260115|09:47:30|S|35|15.840000||
B|WDS|20260115|09:47:30|S|35|15.840000||
B|AMD|20260115|09:47:31|S|10|234.580000||
B|AMD|20260115|09:47:31|S|21|234.740000||
B|AMN|20260115|09:47:31|S|10|19.380000||
B|ARE|20260115|09:47:31|S|10|56.360000||
B|AVGO|20260115|09:47:31|S|30|346.560000||
B|BULL|20260115|09:47:31|S|2400|8.220000||
B|CJMB|20260115|09:47:31|S|3|3.889800||
B|CRCD|20260115|09:47:31|S|3|31.670000||
B|KR|20260115|09:47:31|S|33|61.750000||
B|MSFU|20260115|09:47:31|S|152|37.150000||
B|SOXL|20260115|09:47:31|S|100|61.305000||
B|TEM|20260115|09:47:31|S|20|69.590500||
B|TQQQ|20260115|09:47:31|S|50|55.520000||
B|VGT|20260115|09:47:31|S|5|767.470000||
B|VZ|20260115|09:47:31|S|8|39.425000||
B|WDC|20260115|09:47:31|S|22|226.025000||
B|AMD|20260115|09:47:32|S|30|234.550000||
B|AMZN|20260115|09:47:32|S|20|237.880000||
B|AVGO|20260115|09:47:32|S|5|346.560000||
B|BITO|20260115|09:47:32|S|2|13.260000||
B|EME|20260115|09:47:32|S|5|688.850000||
B|FUTU|20260115|09:47:32|S|3|177.570000||
B|KR|20260115|09:47:32|S|19|61.750000||
B|KULR|20260115|09:47:32|S|20|4.426700||
B|PLAB|20260115|09:47:32|S|100|33.120000||
B|PLAB|20260115|09:47:32|S|300|33.240000||
B|PLTR|20260115|09:47:32|S|40|179.950000||
B|POET|20260115|09:47:32|S|100|8.545000||
B|QCOM|20260115|09:47:32|S|50|164.042600||
B|SERV|20260115|09:47:32|S|50|14.657000||
B|TSLA|20260115|09:47:32|S|100|442.270000||
B|ANET|20260115|09:47:33|S|13|130.150000||
B|ATHM|20260115|09:47:33|S|100|22.830000||
B|CJMB|20260115|09:47:33|S|250|3.920000||
B|EOS|20260115|09:47:33|S|1|23.000500||
B|ETHA|20260115|09:47:33|S|500|25.110000||
B|LHX|20260115|09:47:33|S|100|335.890000||
B|QQQ|20260115|09:47:33|S|480|625.920000||
B|QQQI|20260115|09:47:33|S|39|54.655000||
B|VOO|20260115|09:47:33|S|1|638.198500||
B|ACN|20260115|09:47:34|S|5|287.980000||
B|AUGO|20260115|09:47:34|S|500|58.440000||
B|EXR|20260115|09:47:34|S|4|144.220000||
B|HWM|20260115|09:47:34|S|2|224.440000||
B|KRUS|20260115|09:47:34|S|3|72.880000||
B|PM|20260115|09:47:34|S|67|171.600000||
B|SLV|20260115|09:47:34|S|80|81.245000||
B|SMCI|20260115|09:47:34|S|100|28.966700||
B|SNPS|20260115|09:47:34|S|2|515.235000||
B|TAP|20260115|09:47:34|S|5|50.060000||
B|TSLA|20260115|09:47:34|S|100|441.998600||
B|TSLA|20260115|09:47:34|S|111|442.000000||
B|TSLA|20260115|09:47:34|S|120|441.970000||
B|TSLA|20260115|09:47:34|S|200|441.970000||
B|TSM|20260115|09:47:34|S|7|343.475500||
B|UPST|20260115|09:47:34|S|96|46.540000||
B|URA|20260115|09:47:34|S|15|52.702000||
B|WDC|20260115|09:47:34|S|6|226.171000||
B|ZTS|20260115|09:47:34|S|100|124.635500||
B|AMD|20260115|09:47:35|S|2|234.370000||
B|ATGE|20260115|09:47:35|S|1|116.330000||
B|BA|20260115|09:47:35|S|100|246.210000||
B|CJMB|20260115|09:47:35|S|1|3.890000||
B|IBRX|20260115|09:47:35|S|60|3.520000||
B|INTC|20260115|09:47:35|S|4|50.105000||
B|OKE|20260115|09:47:35|S|14|74.220000||
B|PLTU|20260115|09:47:35|S|5|74.445000||
B|TQQQ|20260115|09:47:35|S|1|55.489300||
B|TSLA|20260115|09:47:35|S|15|441.960000||
B|VZ|20260115|09:47:35|S|30|39.435000||
B|WSO|20260115|09:47:35|S|1|375.480000||
B|AMD|20260115|09:47:36|S|100|234.445000||
B|AMN|20260115|09:47:36|S|10|19.380000||
B|BK|20260115|09:47:36|S|4|124.190000||
B|CJMB|20260115|09:47:36|S|50|3.890000||
B|CJMB|20260115|09:47:36|S|75|3.890000||
B|CJMB|20260115|09:47:36|S|2699|3.870000||
B|CRS|20260115|09:47:36|S|11|333.990000||
B|CRWV|20260115|09:47:36|S|100|96.140000||
B|DLR|20260115|09:47:36|S|2|163.530000||
B|DLR|20260115|09:47:36|S|7|163.541000||
B|GOOG|20260115|09:47:36|S|10|335.450000||
B|HGV|20260115|09:47:36|S|20|47.390000||
B|HSAI|20260115|09:47:36|S|1500|27.840000||
B|IBIT|20260115|09:47:36|S|50|54.207300||
B|IBRX|20260115|09:47:36|S|9|3.515000||
B|TSM|20260115|09:47:36|S|4|343.320000||
B|AMAT|20260115|09:47:37|S|8|328.960000||
B|AVGO|20260115|09:47:37|S|5|346.415000||
B|CIEN|20260115|09:47:37|S|1|248.840000||
B|CJMB|20260115|09:47:37|S|30|3.899900||
B|CNSP|20260115|09:47:37|S|18|7.860000||
B|COIN|20260115|09:47:37|S|200|246.500800||
B|DAL|20260115|09:47:37|S|60|69.731000||
B|IBKR|20260115|09:47:37|S|50|74.040000||
B|KR|20260115|09:47:37|S|39|61.750000||
B|KULR|20260115|09:47:37|S|1|4.415000||
B|PM|20260115|09:47:37|S|12|171.640000||
B|ROBO|20260115|09:47:37|S|2|74.210000||
B|VTRS|20260115|09:47:37|S|36|12.970000||
B|AMAT|20260115|09:47:38|S|50|328.961900||
B|AMAT|20260115|09:47:38|S|50|328.970000||
B|AMKR|20260115|09:47:38|S|18|53.526100||
B|CHD|20260115|09:47:38|S|9|89.570000||
B|CHD|20260115|09:47:38|S|16|89.570000||
B|GOOG|20260115|09:47:38|S|30|335.625000||
B|HWM|20260115|09:47:38|S|4|224.440000||
B|INO|20260115|09:47:38|S|100|1.625000||
B|KEYS|20260115|09:47:38|S|65|215.220000||
B|KULR|20260115|09:47:38|S|26|4.428700||
B|KYIV|20260115|09:47:38|S|2|12.240000||
B|LYB|20260115|09:47:38|S|7|50.760000||
B|NKE|20260115|09:47:38|S|60|64.636300||
B|PDD|20260115|09:47:38|S|2|106.750000||
B|RUM|20260115|09:47:38|S|300|6.150000||
B|SNAP|20260115|09:47:38|S|5|7.697300||
B|SNDK|20260115|09:47:38|S|21|419.840000||
B|TQQQ|20260115|09:47:38|S|200|55.485000||
B|URA|20260115|09:47:38|S|300|52.718000||
B|ADBE|20260115|09:47:39|S|6|302.070000||
B|ALB|20260115|09:47:39|S|50|178.880000||
B|AMZN|20260115|09:47:39|S|3|237.760000||
B|AMZN|20260115|09:47:39|S|100|237.750000||
B|CRCA|20260115|09:47:39|S|61|4.139500||
B|CRCA|20260115|09:47:39|S|100|4.140000||
B|CRM|20260115|09:47:39|S|1|235.350000||
B|EXR|20260115|09:47:39|S|20|144.240000||
B|HSAI|20260115|09:47:39|S|10|27.898400||
B|HSAI|20260115|09:47:39|S|14|27.890400||
B|IP|20260115|09:47:39|S|15|42.770000||
B|IP|20260115|09:47:39|S|27|42.770000||
B|JNJ|20260115|09:47:39|S|23|217.640000||
B|LITE|20260115|09:47:39|S|3|350.561000||
B|PLTR|20260115|09:47:39|S|49|179.882700||
B|QBTS|20260115|09:47:39|S|45|30.860000||
B|RKLB|20260115|09:47:39|S|100|88.860000||
B|SEGG|20260115|09:47:39|S|1|1.089800||
B|TAP|20260115|09:47:39|S|20|50.030000||
B|TSLA|20260115|09:47:39|S|100|442.060000||
B|UVIX|20260115|09:47:39|S|181|5.520000||
B|WDC|20260115|09:47:39|S|47|226.760000||
B|ZIM|20260115|09:47:39|S|8|22.180000||
B|BWXT|20260115|09:47:40|S|1|212.220000||
B|CJMB|20260115|09:47:40|S|821|3.939800||
B|HSAI|20260115|09:47:40|S|10|27.890000||
B|HSAI|20260115|09:47:40|S|10|27.900000||
B|HSAI|20260115|09:47:40|S|14|27.890000||
B|KOLD|20260115|09:47:40|S|10|46.990700||
B|LUNR|20260115|09:47:40|S|100|19.626700||
B|SEGG|20260115|09:47:40|S|10|1.095000||
B|TQQQ|20260115|09:47:40|S|100|55.490700||
B|TSLA|20260115|09:47:40|S|1|442.040000||
B|TSM|20260115|09:47:40|S|8|343.640000||
B|TSM|20260115|09:47:40|S|50|343.630000||
B|TSM|20260115|09:47:40|S|100|343.580000||
B|TSM|20260115|09:47:40|S|125|343.640000||
B|WFC|20260115|09:47:40|S|35|88.900000||
B|WIX|20260115|09:47:40|S|20|85.310000||
B|AVGO|20260115|09:47:41|S|2|346.466300||
B|BABA|20260115|09:47:41|S|50|168.730000||
B|BILI|20260115|09:47:41|S|5|32.540000||
B|CJMB|20260115|09:47:41|S|100|3.930000||
B|CRWV|20260115|09:47:41|S|30|96.300000||
B|CVNA|20260115|09:47:41|S|59|471.025000||
B|DIA|20260115|09:47:41|S|10|492.900500||
B|EIX|20260115|09:47:41|S|12|61.648600||
B|EIX|20260115|09:47:41|S|21|61.648600||
B|MU|20260115|09:47:41|S|92|344.170000||
B|MU|20260115|09:47:41|S|100|344.180000||
B|NRG|20260115|09:47:41|S|4|154.401000||
B|PRU|20260115|09:47:41|S|80|118.175000||
B|QQQ|20260115|09:47:41|S|1|626.010000||
B|RDW|20260115|09:47:41|S|100|10.670000||
B|SNDK|20260115|09:47:41|S|50|419.781000||
B|TDOC|20260115|09:47:41|S|100|6.480000||
B|TSLA|20260115|09:47:41|S|50|441.980000||
B|VAC|20260115|09:47:41|S|16|61.930000||
B|VYM|20260115|09:47:41|S|1|148.395000||
B|WSO|20260115|09:47:41|S|1|375.681000||
B|CJMB|20260115|09:47:42|S|100|3.930000||
B|DLR|20260115|09:47:42|S|29|163.541000||
B|FTAI|20260115|09:47:42|S|100|266.630000||
B|ITA|20260115|09:47:42|S|3|239.000000||
B|KHC|20260115|09:47:42|S|3|24.110000||
B|NB|20260115|09:47:42|S|500|6.549300||
B|NUE|20260115|09:47:42|S|12|174.830000||
B|ORCL|20260115|09:47:42|S|800|192.430000||
B|RZLV|20260115|09:47:42|S|800|4.280000||
B|SBET|20260115|09:47:42|S|100|10.452800||
B|SEGG|20260115|09:47:42|S|100|1.089700||
B|SEI|20260115|09:47:42|S|15|53.500000||
B|SLV|20260115|09:47:42|S|35|81.345000||
B|SUI|20260115|09:47:42|S|5|128.330000||
B|TQQQ|20260115|09:47:42|S|1|55.499300||
B|TSLA|20260115|09:47:42|S|40|441.980000||
B|TSLA|20260115|09:47:42|S|50|441.980000||
B|UPS|20260115|09:47:42|S|800|108.000000||
B|USFD|20260115|09:47:42|S|3|83.270000||
B|CRMX|20260115|09:47:43|E|5|33.361500||
B|CRWV|20260115|09:47:43|S|22|96.490000||
B|EE|20260115|09:47:43|S|41|32.550000||
B|EOG|20260115|09:47:43|S|5|108.325000||
B|HL|20260115|09:47:43|S|199|24.165000||
B|KEYS|20260115|09:47:43|S|11|215.260000||
B|LYFT|20260115|09:47:43|S|8|19.065000||
B|MXL|20260115|09:47:43|S|100|19.230000||
B|MXL|20260115|09:47:43|S|100|19.240000||
B|MXL|20260115|09:47:43|S|100|19.240000||
B|PLTR|20260115|09:47:43|S|200|180.140000||
B|PM|20260115|09:47:43|S|29|171.550000||
B|QBTS|20260115|09:47:43|S|15|30.915000||
B|QUBT|20260115|09:47:43|S|166|12.975000||
B|VXX|20260115|09:47:43|S|180|26.172100||
B|Z|20260115|09:47:43|S|7|67.696400||
B|Z|20260115|09:47:43|S|10|67.696400||
B|ACHR|20260115|09:47:44|S|10|8.785000||
B|AMD|20260115|09:47:44|S|2|235.080000||
B|AMD|20260115|09:47:44|S|4|235.080000||
B|AMD|20260115|09:47:44|S|10|235.160000||
B|AMZN|20260115|09:47:44|S|1|237.800000||
B|AVGO|20260115|09:47:44|S|2|346.785500||
B|BTU|20260115|09:47:44|S|757|36.730000||
B|DKNG|20260115|09:47:44|S|7|35.240000||
B|DRTS|20260115|09:47:44|S|20|7.410000||
B|ETHA|20260115|09:47:44|S|547|25.149400||
B|IP|20260115|09:47:44|S|63|42.765000||
B|NVMI|20260115|09:47:44|S|60|444.300000||
B|ORCL|20260115|09:47:44|S|40|192.585000||
B|TLT|20260115|09:47:44|S|100|88.500000||
B|VXX|20260115|09:47:44|S|50|26.175000||
B|WIT|20260115|09:47:44|S|800|2.965000||
B|AMD|20260115|09:47:45|S|64|235.100000||
B|CRWV|20260115|09:47:45|S|20|96.420000||
B|GLD|20260115|09:47:45|S|40|423.530000||
B|JBL|20260115|09:47:45|S|4|253.530000||
B|JBL|20260115|09:47:45|S|7|254.211000||
B|JD|20260115|09:47:45|S|100|29.070000||
B|KWEB|20260115|09:47:45|S|100|36.125000||
B|MTZ|20260115|09:47:45|S|2|237.250000||
B|MU|20260115|09:47:45|S|4|344.210000||
B|NRDY|20260115|09:47:45|S|600|1.040000||
B|NVDA|20260115|09:47:45|S|100|188.630000||
B|QQQ|20260115|09:47:45|S|50|626.130000||
B|SILJ|20260115|09:47:45|S|100|32.135000||
B|SNDK|20260115|09:47:45|S|50|419.150000||
B|TSEM|20260115|09:47:45|S|1|130.080000||
B|TSEM|20260115|09:47:45|S|1|130.250000||
B|TSLA|20260115|09:47:45|S|20|442.190000||
B|WFC|20260115|09:47:45|S|3|88.910000||
B|AMD|20260115|09:47:46|S|56|235.090000||
B|AMD|20260115|09:47:46|S|100|235.090000||
B|APP|20260115|09:47:46|S|50|616.990000||
B|CIFR|20260115|09:47:46|S|2|17.725500||
B|CJMB|20260115|09:47:46|S|8|3.920000||
B|CJMB|20260115|09:47:46|S|10|3.920000||
B|CJMB|20260115|09:47:46|S|300|3.929700||
B|ES|20260115|09:47:46|S|4|69.970000||
B|HIMS|20260115|09:47:46|S|2|30.990000||
B|IBIT|20260115|09:47:46|S|5|54.275000||
B|KTOS|20260115|09:47:46|S|1|118.300500||
B|LITE|20260115|09:47:46|S|10|351.771000||
B|LLY|20260115|09:47:46|S|20|1045.570000||
B|LLY|20260115|09:47:46|S|40|1045.490000||
B|LLY|20260115|09:47:46|S|100|1045.460000||
B|NVT|20260115|09:47:46|S|3|109.660000||
B|QBTS|20260115|09:47:46|S|45|30.940000||
B|RILY|20260115|09:47:46|S|100|10.090000||
B|SNDK|20260115|09:47:46|S|12|418.429000||
B|TEM|20260115|09:47:46|S|50|69.790000||
B|TSLA|20260115|09:47:46|S|20|442.185000||
B|TSLA|20260115|09:47:46|S|50|442.220000||
B|WLK|20260115|09:47:46|S|7|87.520000||
B|AAOI|20260115|09:47:47|S|300|36.890000||
B|AMZN|20260115|09:47:47|S|50|237.690000||
B|ARE|20260115|09:47:47|S|4|56.365000||
B|CRS|20260115|09:47:47|S|1|333.970000||
B|EOSE|20260115|09:47:47|S|368|17.670000||
B|NVDA|20260115|09:47:47|S|100|188.531000||
B|NVDA|20260115|09:47:47|S|400|188.531000||
B|OKLO|20260115|09:47:47|S|10|98.140000||
B|QBTS|20260115|09:47:47|S|250|30.929000||
B|SGOV|20260115|09:47:47|S|100|100.520000||
B|SNDK|20260115|09:47:47|S|1|418.630000||
B|SNDK|20260115|09:47:47|S|5|418.665000||
B|SUI|20260115|09:47:47|S|13|128.330000||
B|AMD|20260115|09:47:48|S|50|235.080000||
B|AMD|20260115|09:47:48|S|50|235.083600||
B|ANET|20260115|09:47:48|S|100|130.340000||
B|BA|20260115|09:47:48|S|10|246.370000||
B|BITI|20260115|09:47:48|S|250|21.125000||
B|BK|20260115|09:47:48|S|42|124.645000||
B|CJMB|20260115|09:47:48|S|1|3.970000||
B|CVNA|20260115|09:47:48|S|40|471.040000||
B|EOSE|20260115|09:47:48|S|100|17.690000||
B|IBKR|20260115|09:47:48|S|5|74.040000||
B|LITE|20260115|09:47:48|S|5|351.650000||
B|LLYX|20260115|09:47:48|S|400|23.900000||
B|NFLU|20260115|09:47:48|S|500|29.370000||
B|RXRX|20260115|09:47:48|S|20|4.655000||
B|RXRX|20260115|09:47:48|S|50|4.655000||
B|SCCO|20260115|09:47:48|S|2|179.991000||
B|SCCO|20260115|09:47:48|S|2|180.000000||
B|SLV|20260115|09:47:48|S|23|81.340000||
B|SPXU|20260115|09:47:48|S|238|47.369600||
B|TRGP|20260115|09:47:48|S|9|182.080000||
B|ZM|20260115|09:47:48|S|1|82.090000||
B|ADSK|20260115|09:47:49|S|18|261.210000||
B|AGI|20260115|09:47:49|S|60|40.078600||
B|ALLW|20260115|09:47:49|S|100|28.495000||
B|AMD|20260115|09:47:49|S|99|235.080000||
B|EOG|20260115|09:47:49|S|5|108.255000||
B|ETHA|20260115|09:47:49|S|314|25.149200||
B|FLNC|20260115|09:47:49|S|100|25.850500||
B|LAES|20260115|09:47:49|S|200|4.440000||
B|NFLU|20260115|09:47:49|S|197|29.380000||
B|PLTR|20260115|09:47:49|S|100|180.198000||
B|SCCO|20260115|09:47:49|S|3|180.011000||
B|SCCO|20260115|09:47:49|S|4|180.020000||
B|SNDK|20260115|09:47:49|S|1|419.030000||
B|USFD|20260115|09:47:49|S|14|83.270000||
B|ADBE|20260115|09:47:50|S|16|302.023500||
B|ADBE|20260115|09:47:50|S|50|302.020000||
B|ASML|20260115|09:47:50|S|4|1350.300000||
B|CF|20260115|09:47:50|S|30|83.740000||
B|EME|20260115|09:47:50|S|1|689.630000||
B|EOG|20260115|09:47:50|S|9|108.255000||
B|HWM|20260115|09:47:50|S|3|224.660000||
B|NU|20260115|09:47:50|S|2|16.535000||
B|OKE|20260115|09:47:50|S|7|74.230000||
B|PAAS|20260115|09:47:50|S|300|54.905000||
B|PDD|20260115|09:47:50|S|100|106.740000||
B|QQQM|20260115|09:47:50|S|33|257.792700||
B|SKYT|20260115|09:47:50|S|17|33.695800||
B|TQQQ|20260115|09:47:50|S|300|55.547300||
B|TSLA|20260115|09:47:50|S|10|442.720000||
B|TSLA|20260115|09:47:50|S|300|442.815000||
B|UVIX|20260115|09:47:50|S|1|5.510000||
B|WSM|20260115|09:47:50|S|15|206.640000||
B|ZTS|20260115|09:47:50|S|46|124.860000||
B|AMD|20260115|09:47:51|S|3|235.100000||
B|ANET|20260115|09:47:51|S|81|130.680000||
B|ANET|20260115|09:47:51|S|100|130.490000||
B|ANET|20260115|09:47:51|S|200|130.674100||
B|ANPA|20260115|09:47:51|S|4|182.450000||
B|CJMB|20260115|09:47:51|S|2|4.010000||
B|CJMB|20260115|09:47:51|S|83|4.050000||
B|EME|20260115|09:47:51|S|2|689.630000||
B|ES|20260115|09:47:51|S|9|69.970000||
B|HSY|20260115|09:47:51|S|5|199.180000||
B|INTC|20260115|09:47:51|S|50|50.036000||
B|INTC|20260115|09:47:51|S|300|50.040000||
B|JPM|20260115|09:47:51|S|100|310.470000||
B|LYB|20260115|09:47:51|S|66|50.640000||
B|SOXL|20260115|09:47:51|S|100|61.475000||
B|SOXS|20260115|09:47:51|S|50|2.055000||
B|TSEM|20260115|09:47:51|S|1|130.191900||
B|TSM|20260115|09:47:51|S|19|343.880000||
B|VST|20260115|09:47:51|S|17|176.250000||
B|VXX|20260115|09:47:51|S|40|26.150700||
B|XLU|20260115|09:47:51|S|83|43.457300||
B|ANPA|20260115|09:47:52|S|1|182.450000||
B|CROX|20260115|09:47:52|S|644|83.220000||
B|DLR|20260115|09:47:52|S|3|163.610000||
B|FLNC|20260115|09:47:52|S|200|25.752200||
B|FNGU|20260115|09:47:52|S|7000|24.453200||
B|HBAN|20260115|09:47:52|S|300|17.795000||
B|JBL|20260115|09:47:52|S|17|254.211000||
B|NVT|20260115|09:47:52|S|7|109.660000||
B|PL|20260115|09:47:52|S|500|27.000000||
B|PLTR|20260115|09:47:52|S|10|180.230000||
B|SQQQ|20260115|09:47:52|S|150|64.780700||
B|TSLA|20260115|09:47:52|S|10|443.070000||
B|TSLA|20260115|09:47:52|S|57|443.060000||
B|TSLA|20260115|09:47:52|S|100|442.966100||
B|VSAT|20260115|09:47:52|S|100|44.395000||
B|AAPL|20260115|09:47:53|S|100|260.445000||
B|AMD|20260115|09:47:53|S|5|235.080000||
B|AMD|20260115|09:47:53|S|5|235.084000||
B|AMD|20260115|09:47:53|S|15|235.050000||
B|ASTS|20260115|09:47:53|S|2|95.950000||
B|BBYY|20260115|09:47:53|S|4|19.320000||
B|BMNU|20260115|09:47:53|S|50|6.200000||
B|CEG|20260115|09:47:53|S|10|339.820000||
B|CJMB|20260115|09:47:53|S|20|3.929900||
B|CJMB|20260115|09:47:53|S|80|3.980000||
B|CJMB|20260115|09:47:53|S|100|3.949100||
B|CRM|20260115|09:47:53|S|19|235.190000||
B|CRM|20260115|09:47:53|S|56|235.197300||
B|CRS|20260115|09:47:53|S|2|334.190000||
B|ES|20260115|09:47:53|S|16|69.970000||
B|INTC|20260115|09:47:53|S|20|50.040000||
B|KO|20260115|09:47:53|S|30|71.269100||
B|KR|20260115|09:47:53|S|19|61.750000||
B|SEGG|20260115|09:47:53|S|10|1.070000||
B|SMR|20260115|09:47:53|S|2|19.430000||
B|TLT|20260115|09:47:53|S|508|88.495000||
B|TSLA|20260115|09:47:53|S|50|443.059500||
B|VXX|20260115|09:47:53|S|100|26.150700||
B|AMD|20260115|09:47:54|S|100|235.110000||
B|ARE|20260115|09:47:54|S|18|56.365000||
B|AVAV|20260115|09:47:54|S|30|371.410000||
B|CAG|20260115|09:47:54|S|500|16.969300||
B|FLY|20260115|09:47:54|S|10|29.169500||
B|MMM|20260115|09:47:54|S|400|171.345000||
B|OKLO|20260115|09:47:54|S|29|98.384500||
B|QBTS|20260115|09:47:54|S|30|30.980000||
B|SLVR|20260115|09:47:54|S|77|64.550000||
B|SNDK|20260115|09:47:54|S|25|419.980000||
B|SNDK|20260115|09:47:54|S|25|419.980000||
B|TQQQ|20260115|09:47:54|S|5|55.577300||
B|WFC|20260115|09:47:54|S|1|88.900000||
B|AMD|20260115|09:47:55|S|50|235.050000||
B|AMZN|20260115|09:47:55|S|2|237.870000||
B|BCAB|20260115|09:47:55|S|300|0.356000||
B|BK|20260115|09:47:55|S|4|124.470000||
B|CJMB|20260115|09:47:55|S|1|4.019800||
B|CRCG|20260115|09:47:55|S|122|2.679900||
B|ETHA|20260115|09:47:55|S|300|25.160000||
B|IBRX|20260115|09:47:55|S|500|3.522700||
B|KEYS|20260115|09:47:55|S|1|215.660000||
B|KR|20260115|09:47:55|S|33|61.750000||
B|MU|20260115|09:47:55|S|20|344.450000||
B|NVDA|20260115|09:47:55|S|50|188.710900||
B|NVDA|20260115|09:47:55|S|100|188.721700||
B|SGOV|20260115|09:47:55|S|1200|100.520000||
B|TRGP|20260115|09:47:55|S|22|182.080000||
B|TTMI|20260115|09:47:55|S|23|102.410000||
B|AMAT|20260115|09:47:56|S|500|329.055000||
B|CJMB|20260115|09:47:56|S|1|4.000000||
B|EOG|20260115|09:47:56|S|21|108.260000||
B|HOOD|20260115|09:47:56|S|200|117.480000||
B|JNJ|20260115|09:47:56|S|10|217.520000||
B|MA|20260115|09:47:56|S|50|544.804700||
B|OCUL|20260115|09:47:56|S|2|12.360000||
B|ORCL|20260115|09:47:56|S|100|192.625000||
B|ORCL|20260115|09:47:56|S|580|192.625000||
B|PLTR|20260115|09:47:56|S|1|180.281700||
B|RGLD|20260115|09:47:56|S|3|256.051000||
B|SNAP|20260115|09:47:56|S|1|7.697300||
B|TSLA|20260115|09:47:56|S|24|443.260000||
B|TSLA|20260115|09:47:56|S|100|443.260000||
B|USFD|20260115|09:47:56|S|33|83.160000||
B|ZS|20260115|09:47:56|S|40|215.550000||
B|AMD|20260115|09:47:57|S|7|235.148000||
B|AMD|20260115|09:47:57|S|8|235.150000||
B|AMD|20260115|09:47:57|S|18|235.150000||
B|AMD|20260115|09:47:57|S|100|235.125000||
B|ASTS|20260115|09:47:57|S|75|96.060000||
B|ASTS|20260115|09:47:57|S|100|96.080000||
B|ASTS|20260115|09:47:57|S|200|96.080000||
B|CJMB|20260115|09:47:57|S|100|3.980000||
B|CRWV|20260115|09:47:57|S|19|96.670000||
B|DLR|20260115|09:47:57|S|7|163.610000||
B|HIMS|20260115|09:47:57|S|100|31.010000||
B|HIMS|20260115|09:47:57|S|2000|31.010000||
B|NRG|20260115|09:47:57|S|6|154.481000||
B|OKE|20260115|09:47:57|S|26|74.270000||
B|SIDU|20260115|09:47:57|S|40|3.897300||
B|SMX|20260115|09:47:57|S|5|23.660000||
B|SWK|20260115|09:47:57|S|9|83.980000||
B|T|20260115|09:47:57|S|20|23.549300||
B|TSLA|20260115|09:47:57|S|35|443.216500||
B|TSLA|20260115|09:47:57|S|35|443.220000||
B|TSLA|20260115|09:47:57|S|50|443.155000||
B|AMD|20260115|09:47:58|S|5|235.107800||
B|AMD|20260115|09:47:58|S|5|235.110000||
B|AMDL|20260115|09:47:58|S|5|18.469300||
B|AMZN|20260115|09:47:58|S|1|237.870000||
B|BMNR|20260115|09:47:58|S|50|31.849400||
B|BMNR|20260115|09:47:58|S|50|31.850000||
B|CJMB|20260115|09:47:58|S|29|3.960000||
B|CJMB|20260115|09:47:58|S|1000|3.979700||
B|CRWV|20260115|09:47:58|S|100|96.660000||
B|CRWV|20260115|09:47:58|S|100|96.660000||
B|CRWV|20260115|09:47:58|S|400|96.656100||
B|DLLL|20260115|09:47:58|S|8|21.045000||
B|HBM|20260115|09:47:58|S|100|22.685000||
B|NRG|20260115|09:47:58|S|11|154.481000||
B|NUE|20260115|09:47:58|S|2|174.690000||
B|NVDA|20260115|09:47:58|S|100|188.729300||
B|PM|20260115|09:47:58|S|3|171.680000||
B|QBTS|20260115|09:47:58|S|1|31.035400||
B|QBTS|20260115|09:47:58|S|100|31.030000||
B|RKLB|20260115|09:47:58|S|10|89.055000||
B|SE|20260115|09:47:58|S|100|122.370000||
B|SLV|20260115|09:47:58|S|200|81.375000||
B|SNDK|20260115|09:47:58|S|7|420.531000||
B|TSM|20260115|09:47:58|S|100|343.610000||
B|WMT|20260115|09:47:58|S|9|120.353400||
B|ZS|20260115|09:47:58|S|40|215.550000||
B|AMKR|20260115|09:47:59|S|150|53.595300||
B|ASTS|20260115|09:47:59|S|5|96.080000||
B|BOXX|20260115|09:47:59|S|80|115.315000||
B|CJMB|20260115|09:47:59|S|8|3.929900||
B|CJMB|20260115|09:47:59|S|20|3.930000||
B|CJMB|20260115|09:47:59|S|50|3.920000||
B|CLSK|20260115|09:47:59|S|38|13.029500||
B|ES|20260115|09:47:59|S|37|69.970000||
B|GOOG|20260115|09:47:59|S|1|335.650000||
B|GOOG|20260115|09:47:59|S|1|335.650000||
B|HWM|20260115|09:47:59|S|4|224.660000||
B|IP|20260115|09:47:59|S|15|42.765000||
B|IREN|20260115|09:47:59|S|17|52.828600||
B|IREN|20260115|09:47:59|S|18|52.830000||
B|JEPQ|20260115|09:47:59|S|5|59.175800||
B|NVTS|20260115|09:47:59|S|33|10.405000||
B|QCOM|20260115|09:47:59|S|100|164.325000||
B|SMH|20260115|09:47:59|S|50|402.620000||
B|SNDK|20260115|09:47:59|S|12|419.849000||
B|SNDK|20260115|09:47:59|S|38|419.840000||
B|TTD|20260115|09:47:59|S|5|36.260000||
B|VST|20260115|09:47:59|S|15|176.391000||
B|VZ|20260115|09:47:59|S|3|39.415000||
B|AMD|20260115|09:48:00|S|3|235.250000||
B|AMD|20260115|09:48:00|S|100|235.180000||
B|AMD|20260115|09:48:00|S|100|235.180000||
B|AMD|20260115|09:48:00|S|100|235.210000||
B|AMD|20260115|09:48:00|S|100|235.210000||
B|AMD|20260115|09:48:00|S|200|235.260000||
B|APA|20260115|09:48:00|S|100|25.600000||
B|ARE|20260115|09:48:00|S|14|56.365000||
B|CRS|20260115|09:48:00|S|11|334.190000||
B|DAKT|20260115|09:48:00|S|183|21.896500||
B|HOOX|20260115|09:48:00|S|50|21.970000||
B|IBIT|20260115|09:48:00|S|500|54.285000||
B|IBIT|20260115|09:48:00|S|2000|54.300000||
B|MSTR|20260115|09:48:00|S|3|174.109800||
B|MU|20260115|09:48:00|S|97|344.395000||
B|PDD|20260115|09:48:00|S|100|106.950000||
B|QBTS|20260115|09:48:00|S|5|31.040000||
B|QBTS|20260115|09:48:00|S|95|31.040000||
B|RSP|20260115|09:48:00|S|100|199.175000||
B|SCHD|20260115|09:48:00|S|2|28.900000||
B|SFM|20260115|09:48:00|S|1|80.870000||
B|SKYT|20260115|09:48:00|S|100|33.830000||
B|TSLA|20260115|09:48:00|S|125|443.240000||
B|AMD|20260115|09:48:01|S|19|235.137200||
B|AMD|20260115|09:48:01|S|29|235.207100||
B|AMD|20260115|09:48:01|S|29|235.210000||
B|APP|20260115|09:48:01|S|45|617.155000||
B|CHD|20260115|09:48:01|S|16|89.550000||
B|CJMB|20260115|09:48:01|S|300|3.950000||
B|DGX|20260115|09:48:01|S|1|186.981000||
B|IP|20260115|09:48:01|S|27|42.765000||
B|KR|20260115|09:48:01|S|78|61.750000||
B|MCHP|20260115|09:48:01|S|57|75.320000||
B|MRVL|20260115|09:48:01|S|18|81.668500||
B|MRVL|20260115|09:48:01|S|19|81.670000||
B|OKLO|20260115|09:48:01|S|30|98.540000||
B|PDD|20260115|09:48:01|S|300|106.980000||
B|QBTS|20260115|09:48:01|S|1|31.038200||
B|SNDK|20260115|09:48:01|S|2|420.230000||
B|SNDK|20260115|09:48:01|S|5|419.290000||
B|SUI|20260115|09:48:01|S|3|128.330000||
B|TSLA|20260115|09:48:01|S|10|443.355000||
B|TSLA|20260115|09:48:01|S|30|443.390000||
B|TSLA|20260115|09:48:01|S|50|443.330000||
B|TSLA|20260115|09:48:01|S|210|443.390000||
B|ALAB|20260115|09:48:02|S|100|178.130000||
B|AMD|20260115|09:48:02|S|1|235.206700||
B|AMD|20260115|09:48:02|S|1|235.210000||
B|ARM|20260115|09:48:02|S|35|108.725000||
B|BK|20260115|09:48:02|S|10|124.500000||
B|CCJ|20260115|09:48:02|S|100|111.930000||
B|CRM|20260115|09:48:02|S|10|235.340000||
B|CRWV|20260115|09:48:02|S|100|96.660000||
B|GOOG|20260115|09:48:02|S|10|335.625000||
B|IRON|20260115|09:48:02|S|12|72.930000||
B|KLAC|20260115|09:48:02|S|1|1552.450000||
B|LPTH|20260115|09:48:02|S|50|14.330000||
B|LRCX|20260115|09:48:02|S|2000|224.200000||
B|SEI|20260115|09:48:02|S|60|53.711000||
B|SMR|20260115|09:48:02|S|73|19.426900||
B|TAP|20260115|09:48:02|S|20|50.070000||
B|TCOM|20260115|09:48:02|S|1|61.450000||
B|TSLA|20260115|09:48:02|S|25|443.420000||
B|TSLA|20260115|09:48:02|S|50|443.397000||
B|TSLA|20260115|09:48:02|S|50|443.400000||
B|AMD|20260115|09:48:03|S|60|235.210000||
B|AMKR|20260115|09:48:03|S|100|53.590000||
B|AMKR|20260115|09:48:03|S|900|53.585500||
B|CJMB|20260115|09:48:03|S|8|3.910000||
B|CJMB|20260115|09:48:03|S|9|3.919800||
B|CJMB|20260115|09:48:03|S|50|3.900000||
B|CJMB|20260115|09:48:03|S|57|3.890000||
B|CJMB|20260115|09:48:03|S|88|3.900000||
B|ETHU|20260115|09:48:03|S|100|67.890000||
B|EXR|20260115|09:48:03|S|20|144.270000||
B|ITA|20260115|09:48:03|S|1|239.064700||
B|LITE|20260115|09:48:03|S|100|353.650000||
B|NVDA|20260115|09:48:03|S|100|188.771000||
B|SEGG|20260115|09:48:03|S|1|1.079900||
B|SUI|20260115|09:48:03|S|5|128.330000||
B|SVIX|20260115|09:48:03|S|50|24.480000||
B|TQQQ|20260115|09:48:03|S|250|55.580000||
B|ADBE|20260115|09:48:04|S|2|301.950000||
B|AMD|20260115|09:48:04|S|100|235.340000||
B|BK|20260115|09:48:04|S|17|124.470000||
B|DUOL|20260115|09:48:04|S|1|154.940000||
B|NBIS|20260115|09:48:04|S|5|105.200000||
B|NRG|20260115|09:48:04|S|27|154.481000||
B|OCUL|20260115|09:48:04|S|300|12.280000||
B|RGTI|20260115|09:48:04|S|1|25.775400||
B|SEI|20260115|09:48:04|S|39|53.961100||
B|SOXS|20260115|09:48:04|S|5|2.055000||
B|TQQQ|20260115|09:48:04|S|80|55.595000||
B|TSEM|20260115|09:48:04|S|100|130.430000||
B|TSLA|20260115|09:48:04|S|100|443.450000||
B|TSLA|20260115|09:48:04|S|200|443.480000||
B|TSLL|20260115|09:48:04|S|50|18.405000||
B|USAC|20260115|09:48:04|S|100|25.520000||
B|USAC|20260115|09:48:04|S|100|25.530000||
B|VZ|20260115|09:48:04|S|1|39.415000||
B|AI|20260115|09:48:05|S|1|13.661700||
B|AMD|20260115|09:48:05|S|12|235.336700||
B|AMD|20260115|09:48:05|S|12|235.340000||
B|BKR|20260115|09:48:05|S|60|50.406800||
B|CJMB|20260115|09:48:05|S|100|3.900000||
B|DIS|20260115|09:48:05|S|2|112.820000||
B|DJT|20260115|09:48:05|S|100|13.775000||
B|DLR|20260115|09:48:05|S|29|163.610000||
B|FLNC|20260115|09:48:05|S|100|25.950000||
B|MARA|20260115|09:48:05|S|600|10.970700||
B|QBTS|20260115|09:48:05|S|20|31.170000||
B|QQQ|20260115|09:48:05|S|30|626.345000||
B|RWM|20260115|09:48:05|S|8100|15.280000||
B|SMR|20260115|09:48:05|S|1|19.420000||
B|TSLA|20260115|09:48:05|S|20|443.478000||
B|WIX|20260115|09:48:05|S|100|85.450000||
B|YMM|20260115|09:48:05|S|200|9.819300||
B|AMD|20260115|09:48:06|S|25|235.350000||
B|AMD|20260115|09:48:06|S|50|235.347000||
B|AMKR|20260115|09:48:06|S|8|53.610000||
B|ARDX|20260115|09:48:06|S|150|7.045000||
B|ASTS|20260115|09:48:06|S|1|96.514800||
B|ASTS|20260115|09:48:06|S|11|96.534800||
B|ASTS|20260115|09:48:06|S|100|96.534800||
B|BOIL|20260115|09:48:06|S|10|15.805000||
B|CJMB|20260115|09:48:06|S|25|3.899900||
B|CRCL|20260115|09:48:06|S|20|81.340000||
B|EQIX|20260115|09:48:06|S|1|813.020000||
B|FSM|20260115|09:48:06|S|2|10.112500||
B|IBKR|20260115|09:48:06|S|10|74.020000||
B|INTC|20260115|09:48:06|S|200|50.000000||
B|NVDA|20260115|09:48:06|S|37|188.710700||
B|PM|20260115|09:48:06|S|29|171.700000||
B|RXRX|20260115|09:48:06|S|100|4.659800||
B|SOFI|20260115|09:48:06|S|100|26.830000||
B|SOXL|20260115|09:48:06|S|300|61.485000||
B|TQQQ|20260115|09:48:06|S|300|55.580000||
B|UEC|20260115|09:48:06|S|70|17.340000||
B|AMD|20260115|09:48:07|S|8|235.350000||
B|AMD|20260115|09:48:07|S|77|235.350000||
B|ASML|20260115|09:48:07|S|20|1350.660000||
B|ASTS|20260115|09:48:07|S|1|96.594800||
B|ASTS|20260115|09:48:07|S|1|96.600000||
B|ASTS|20260115|09:48:07|S|5|96.594800||
B|ASTS|20260115|09:48:07|S|5|96.600000||
B|ASTS|20260115|09:48:07|S|5|96.700000||
B|ASTS|20260115|09:48:07|S|188|96.630000||
B|CHD|20260115|09:48:07|S|39|89.550000||
B|CJMB|20260115|09:48:07|S|19|3.919100||
B|CPB|20260115|09:48:07|S|100|26.280000||
B|CRCL|20260115|09:48:07|S|30|81.440000||
B|GOOGL|20260115|09:48:07|S|50|335.170000||
B|NVDA|20260115|09:48:07|S|50|188.745000||
B|NXT|20260115|09:48:07|S|1|99.990000||
B|PSLV|20260115|09:48:07|S|8|29.710000||
B|RNP|20260115|09:48:07|S|100|20.440000||
B|TSLA|20260115|09:48:07|S|20|443.520000||
B|ADBE|20260115|09:48:08|S|2|301.980000||
B|AMD|20260115|09:48:08|S|50|235.145000||
B|ASTS|20260115|09:48:08|S|20|96.710000||
B|ASTS|20260115|09:48:08|S|50|96.700000||
B|ASTS|20260115|09:48:08|S|232|96.710000||
B|AVGO|20260115|09:48:08|S|2|346.645000||
B|CCCX|20260115|09:48:08|S|10|17.850000||
B|CJMB|20260115|09:48:08|S|100|3.919300||
B|HUT|20260115|09:48:08|S|60|57.220000||
B|MSTR|20260115|09:48:08|S|100|174.255000||
B|MU|20260115|09:48:08|S|100|344.590000||
B|PLUG|20260115|09:48:08|S|25|2.380000||
B|PTIR|20260115|09:48:08|S|100|27.188800||
B|QBTS|20260115|09:48:08|S|20|31.110000||
B|QBTS|20260115|09:48:08|S|100|31.180000||
B|RCAT|20260115|09:48:08|S|80|13.387000||
B|SNDK|20260115|09:48:08|S|3|419.500000||
B|SNDK|20260115|09:48:08|S|30|419.500000||
B|SNDK|20260115|09:48:08|S|30|419.500000||
B|TSLA|20260115|09:48:08|S|5|443.166500||
B|TTMI|20260115|09:48:08|S|100|102.810000||
B|TTMI|20260115|09:48:08|S|199|102.790000||
B|TTMI|20260115|09:48:08|S|200|102.890000||
B|XPEV|20260115|09:48:08|S|100|20.510000||
B|CRWV|20260115|09:48:09|S|100|96.470000||
B|FUTU|20260115|09:48:09|S|50|177.470000||
B|GOOG|20260115|09:48:09|S|248|335.410000||
B|GOOGL|20260115|09:48:09|S|45|335.010000||
B|HOOD|20260115|09:48:09|S|1|117.450000||
B|IBRX|20260115|09:48:09|S|100|3.530000||
B|INTC|20260115|09:48:09|S|15|49.960000||
B|INTC|20260115|09:48:09|S|50|49.966500||
B|LITE|20260115|09:48:09|S|4|353.440000||
B|META|20260115|09:48:09|S|25|616.805900||
B|META|20260115|09:48:09|S|100|616.805900||
B|NBIS|20260115|09:48:09|S|5|104.965400||
B|QBTS|20260115|09:48:09|S|20|31.120000||
B|QBTS|20260115|09:48:09|S|70|31.119300||
B|SATS|20260115|09:48:09|S|5|131.830000||
B|SKYT|20260115|09:48:09|S|7|33.875100||
B|SOXL|20260115|09:48:09|S|8|61.455000||
B|SUI|20260115|09:48:09|S|13|128.330000||
B|TDOC|20260115|09:48:09|S|1500|6.480000||
B|TQQQ|20260115|09:48:09|S|180|55.535000||
B|TS|20260115|09:48:09|S|100|41.945000||
B|TSLA|20260115|09:48:09|S|100|443.120000||
B|UPRO|20260115|09:48:09|S|2|121.609300||
B|VDE|20260115|09:48:09|S|37|133.990000||
B|WMT|20260115|09:48:09|S|50|120.390000||
B|ALM|20260115|09:48:10|S|20|8.750000||
B|AMD|20260115|09:48:10|S|44|234.890000||
B|BK|20260115|09:48:10|S|42|124.530000||
B|CJMB|20260115|09:48:10|S|15|3.909900||
B|CJMB|20260115|09:48:10|S|185|3.940000||
B|FIVE|20260115|09:48:10|S|3|202.150000||
B|GOOGL|20260115|09:48:10|S|1|334.758000||
B|IREN|20260115|09:48:10|S|93|52.790000||
B|LTH|20260115|09:48:10|S|1|26.660000||
B|PTIR|20260115|09:48:10|S|1|27.130000||
B|QBTS|20260115|09:48:10|S|184|31.030000||
B|QBTS|20260115|09:48:10|S|191|31.010000||
B|QQQI|20260115|09:48:10|S|24|54.655000||
B|SOXL|20260115|09:48:10|S|10|61.395000||
B|TER|20260115|09:48:10|S|3|237.160000||
B|UPRO|20260115|09:48:10|S|3|121.599000||
B|UUUU|20260115|09:48:10|S|100|20.740000||
B|UUUU|20260115|09:48:10|S|652|20.730000||
B|AMD|20260115|09:48:11|S|5|234.950000||
B|AMD|20260115|09:48:11|S|44|234.890000||
B|AMD|20260115|09:48:11|S|110|234.880000||
B|AMD|20260115|09:48:11|S|244|234.890000||
B|AMD|20260115|09:48:11|S|267|234.890000||
B|APH|20260115|09:48:11|S|251|153.940000||
B|ASTS|20260115|09:48:11|S|100|96.255000||
B|BE|20260115|09:48:11|S|200|137.455000||
B|CRWD|20260115|09:48:11|S|100|464.640000||
B|FIVE|20260115|09:48:11|S|4|202.150000||
B|FIVE|20260115|09:48:11|S|5|202.150000||
B|FLNC|20260115|09:48:11|S|100|25.920000||
B|GRAB|20260115|09:48:11|S|1|4.508500||
B|IBM|20260115|09:48:11|S|20|310.860000||
B|NKE|20260115|09:48:11|S|20|64.670000||
B|NLR|20260115|09:48:11|S|3|144.760000||
B|PDD|20260115|09:48:11|S|193|106.970000||
B|PLTR|20260115|09:48:11|S|10|179.965000||
B|SOXL|20260115|09:48:11|S|5|61.402700||
B|SOXL|20260115|09:48:11|S|50|61.405000||
B|TSLA|20260115|09:48:11|S|50|443.030000||
B|TSLA|20260115|09:48:11|S|100|443.030000||
B|TSLA|20260115|09:48:11|S|100|443.030000||
B|ZM|20260115|09:48:11|S|5|82.070000||
B|ZM|20260115|09:48:11|S|50|82.080000||
B|ZM|20260115|09:48:11|S|100|82.090000||
B|AGQ|20260115|09:48:12|S|4|245.250000||
B|AMDL|20260115|09:48:12|S|50|18.446500||
B|ASTS|20260115|09:48:12|S|10|96.270000||
B|GOOGL|20260115|09:48:12|S|5|334.947800||
B|IREN|20260115|09:48:12|S|93|52.755000||
B|JNJ|20260115|09:48:12|S|10|217.490000||
B|KORU|20260115|09:48:12|S|10|270.180000||
B|LITE|20260115|09:48:12|S|1|353.000000||
B|LUNR|20260115|09:48:12|S|50|19.580000||
B|NBIS|20260115|09:48:12|S|50|104.850000||
B|PLTR|20260115|09:48:12|S|40|179.933100||
B|PLTR|20260115|09:48:12|S|100|179.930000||
B|QBTS|20260115|09:48:12|S|10|30.995000||
B|QBTX|20260115|09:48:12|S|100|45.250000||
B|SKYT|20260115|09:48:12|S|100|33.875100||
B|SMR|20260115|09:48:12|S|1|19.400000||
B|SNDK|20260115|09:48:12|S|150|419.060000||
B|SOXS|20260115|09:48:12|S|17|2.055000||
B|TSLA|20260115|09:48:12|S|3|443.090000||
B|TSLA|20260115|09:48:12|S|47|443.030000||
B|UPRO|20260115|09:48:12|S|2|121.599000||
B|XLE|20260115|09:48:12|S|50|47.595000||
B|AVGO|20260115|09:48:13|S|2|346.310000||
B|BITO|20260115|09:48:13|S|300|13.290000||
B|BOXX|20260115|09:48:13|S|37|115.315000||
B|CVNA|20260115|09:48:13|S|25|469.340000||
B|GOOGL|20260115|09:48:13|S|10|334.890000||
B|HOG|20260115|09:48:13|S|1|20.930000||
B|INTC|20260115|09:48:13|S|500|49.915000||
B|MRVL|20260115|09:48:13|S|500|81.650000||
B|MSTU|20260115|09:48:13|S|50|10.609300||
B|MU|20260115|09:48:13|S|30|343.800000||
B|MU|20260115|09:48:13|S|100|343.820000||
B|NVDA|20260115|09:48:13|S|200|188.665000||
B|POET|20260115|09:48:13|S|50|8.575000||
B|QBTS|20260115|09:48:13|S|3|30.990000||
B|ROLR|20260115|09:48:13|S|63|24.210000||
B|SMR|20260115|09:48:13|S|10|19.375000||
B|SMR|20260115|09:48:13|S|34|19.380000||
B|SNDK|20260115|09:48:13|S|4|418.180000||
B|SNDK|20260115|09:48:13|S|10|419.060000||
B|UUUU|20260115|09:48:13|S|10|20.740000||
B|XPEV|20260115|09:48:13|S|30|20.490000||
B|AMD|20260115|09:48:14|S|4|234.830000||
B|BABA|20260115|09:48:14|S|44|169.165000||
B|BANR|20260115|09:48:14|S|55|64.630000||
B|BOXX|20260115|09:48:14|S|60|115.315000||
B|CCJ|20260115|09:48:14|S|5|111.725000||
B|COHR|20260115|09:48:14|S|60|203.890000||
B|CRWV|20260115|09:48:14|S|100|96.610000||
B|OKLO|20260115|09:48:14|S|50|98.130000||
B|QBTS|20260115|09:48:14|S|10|30.998800||
B|RILY|20260115|09:48:14|S|2|10.020000||
B|RILY|20260115|09:48:14|S|74|10.030000||
B|SMR|20260115|09:48:14|S|200|19.395000||
B|ZS|20260115|09:48:14|S|80|215.440000||
B|AMD|20260115|09:48:15|S|5|234.970000||
B|HIMS|20260115|09:48:15|S|50|30.950000||
B|INTC|20260115|09:48:15|S|400|49.920000||
B|NBIS|20260115|09:48:15|S|100|104.860000||
B|NBIS|20260115|09:48:15|S|100|104.860000||
B|NBIS|20260115|09:48:15|S|200|104.870000||
B|NBIS|20260115|09:48:15|S|300|104.860000||
B|NOK|20260115|09:48:15|S|150|6.709300||
B|OCGN|20260115|09:48:15|S|50|1.815000||
B|PLTR|20260115|09:48:15|S|101|179.665000||
B|QQQI|20260115|09:48:15|S|200|54.659300||
B|SPXS|20260115|09:48:15|S|100|33.773500||
B|TGTX|20260115|09:48:15|S|13|30.140000||
B|TQQQ|20260115|09:48:15|S|45|55.499300||
B|TSLA|20260115|09:48:15|S|5|443.060000||
B|WDC|20260115|09:48:15|S|25|226.341000||
B|YINN|20260115|09:48:15|S|70|47.123800||
B|AGI|20260115|09:48:16|S|10|40.040000||
B|ARM|20260115|09:48:16|S|5|108.566700||
B|ASTX|20260115|09:48:16|S|100|67.005000||
B|CRCL|20260115|09:48:16|S|30|81.340000||
B|INV|20260115|09:48:16|S|800|3.750000||
B|INV|20260115|09:48:16|S|3027|3.750000||
B|IREN|20260115|09:48:16|S|2|52.758300||
B|IREN|20260115|09:48:16|S|2|52.760000||
B|NLR|20260115|09:48:16|S|12|144.660000||
B|OKLO|20260115|09:48:16|S|4|98.160000||
B|QBTS|20260115|09:48:16|S|18|31.000000||
B|QBTS|20260115|09:48:16|S|50|31.000000||
B|SEGG|20260115|09:48:16|S|1|1.079800||
B|SEI|20260115|09:48:16|S|55|54.000000||
B|SKYT|20260115|09:48:16|S|15|33.835200||
B|SOXL|20260115|09:48:16|S|6|61.315000||
B|SPXL|20260115|09:48:16|S|3|231.677500||
B|STX|20260115|09:48:16|S|1|320.415000||
B|TGT|20260115|09:48:16|S|71|109.320000||
B|TMC|20260115|09:48:16|S|5|7.515000||
B|UDOW|20260115|09:48:16|S|9|62.189000||
B|AMD|20260115|09:48:17|S|100|235.120000||
B|BIDU|20260115|09:48:17|S|70|149.185100||
B|CJMB|20260115|09:48:17|S|90|3.989600||
B|CJMB|20260115|09:48:17|S|144|3.990000||
B|FLNC|20260115|09:48:17|S|100|25.970000||
B|FLNC|20260115|09:48:17|S|200|25.970000||
B|IRDM|20260115|09:48:17|S|20|19.190000||
B|NVDA|20260115|09:48:17|S|47|188.540000||
B|QQQ|20260115|09:48:17|S|800|625.920000||
B|RCAT|20260115|09:48:17|S|100|13.340000||
B|RKLB|20260115|09:48:17|S|3|88.840000||
B|RKLB|20260115|09:48:17|S|5|88.750000||
B|ROLR|20260115|09:48:17|S|100|24.680000||
B|SMR|20260115|09:48:17|S|10|19.399700||
B|SNDK|20260115|09:48:17|S|5|419.080000||
B|TLT|20260115|09:48:17|S|200|88.500000||
B|TSLA|20260115|09:48:17|S|5|443.000000||
B|UDOW|20260115|09:48:17|S|6|62.197300||
B|UPS|20260115|09:48:17|S|100|108.050000||
B|UPS|20260115|09:48:17|S|100|108.067800||
B|ABAT|20260115|09:48:18|S|3000|5.018900||
B|BABX|20260115|09:48:18|S|200|47.000000||
B|FIG|20260115|09:48:18|S|100|32.120000||
B|HIMS|20260115|09:48:18|S|2|30.950000||
B|IBRX|20260115|09:48:18|S|100|3.525000||
B|MSTR|20260115|09:48:18|S|15|174.145000||
B|MU|20260115|09:48:18|S|100|343.420000||
B|ROLR|20260115|09:48:18|S|50|24.680000||
B|AEM|20260115|09:48:19|S|10|197.740000||
B|AMAT|20260115|09:48:19|S|200|328.410000||
B|CJMB|20260115|09:48:19|S|10|3.968200||
B|CPER|20260115|09:48:19|S|100|36.565000||
B|HUT|20260115|09:48:19|S|100|57.299400||
B|INTC|20260115|09:48:19|S|55|49.880000||
B|IONQ|20260115|09:48:19|S|2|50.270000||
B|MSTU|20260115|09:48:19|S|10|10.630000||
B|NVTS|20260115|09:48:19|S|1900|10.380000||
B|QBTS|20260115|09:48:19|S|200|30.960000||
B|QBTS|20260115|09:48:19|S|700|30.975000||
B|ROLR|20260115|09:48:19|S|2|24.870000||
B|TSLA|20260115|09:48:19|S|35|443.060000||
B|VST|20260115|09:48:19|S|10|175.550000||
B|VTWO|20260115|09:48:19|S|4|106.830000||
B|ADM|20260115|09:48:20|S|313|65.060000||
B|ALL|20260115|09:48:20|S|11|197.420000||
B|CJMB|20260115|09:48:20|S|3|3.930000||
B|CJMB|20260115|09:48:20|S|6|3.890000||
B|CJMB|20260115|09:48:20|S|30|3.900000||
B|CJMB|20260115|09:48:20|S|58|3.890000||
B|CJMB|20260115|09:48:20|S|429|3.880000||
B|COIN|20260115|09:48:20|S|10|246.814100||
B|DOW|20260115|09:48:20|S|27|27.600000||
B|FEED|20260115|09:48:20|S|744|1.535000||
B|GOOG|20260115|09:48:20|S|1|335.380000||
B|LITE|20260115|09:48:20|S|43|350.810000||
B|LPTH|20260115|09:48:20|S|100|14.240000||
B|MSTX|20260115|09:48:20|S|1000|4.894700||
B|PG|20260115|09:48:20|S|34|144.760000||
B|SEGG|20260115|09:48:20|S|4|1.079700||
B|SMR|20260115|09:48:20|S|2|19.395000||
B|SMUP|20260115|09:48:20|S|3|1.650000||
B|SNDK|20260115|09:48:20|S|8|419.120000||
B|SNDK|20260115|09:48:20|S|60|419.090000||
B|UPRO|20260115|09:48:20|S|1|121.549100||
B|UVIX|20260115|09:48:20|S|200|5.515000||
B|WDC|20260115|09:48:20|S|10|226.280000||
B|ASPI|20260115|09:48:21|S|25|7.517400||
B|AVGO|20260115|09:48:21|S|1|346.060000||
B|BBAI|20260115|09:48:21|S|300|6.347300||
B|BKSY|20260115|09:48:21|S|100|27.020000||
B|COHR|20260115|09:48:21|S|100|204.980000||
B|CRWV|20260115|09:48:21|S|10|96.590000||
B|ERAS|20260115|09:48:21|S|1|8.480000||
B|LPTH|20260115|09:48:21|S|100|14.280000||
B|OKLL|20260115|09:48:21|S|10|29.875000||
B|OKLO|20260115|09:48:21|S|500|98.115000||
B|ORR|20260115|09:48:21|S|300|35.560000||
B|PLTR|20260115|09:48:21|S|100|179.750000||
B|RKLB|20260115|09:48:21|S|1|88.740000||
B|ROLR|20260115|09:48:21|S|40|24.910000||
B|STLA|20260115|09:48:21|S|10|9.989300||
B|VZ|20260115|09:48:21|S|1|39.440000||
B|ALAB|20260115|09:48:22|S|500|177.740000||
B|ASTS|20260115|09:48:22|S|100|96.000000||
B|B|20260115|09:48:22|S|4|49.750000||
B|BNKK|20260115|09:48:22|S|400|4.150000||
B|GRAB|20260115|09:48:22|S|48|4.490000||
B|IP|20260115|09:48:22|S|152|42.800000||
B|IYW|20260115|09:48:22|S|2|202.080000||
B|KTOS|20260115|09:48:22|S|10|118.450000||
B|MGM|20260115|09:48:22|S|100|34.500000||
B|MGM|20260115|09:48:22|S|1562|34.520000||
B|NVDA|20260115|09:48:22|S|200|188.625000||
B|QQQ|20260115|09:48:22|S|160|626.050000||
B|SKYT|20260115|09:48:22|S|50|33.875200||
B|TSLA|20260115|09:48:22|S|1|443.250000||
B|BMEA|20260115|09:48:23|S|92|1.545000||
B|BTG|20260115|09:48:23|S|1097|4.617100||
B|BTU|20260115|09:48:23|S|100|36.640000||
B|BTU|20260115|09:48:23|S|300|36.580000||
B|CVS|20260115|09:48:23|S|20|78.770000||
B|EVTV|20260115|09:48:23|S|100|3.490000||
B|FLNC|20260115|09:48:23|S|9|25.870000||
B|METC|20260115|09:48:23|S|10|21.180000||
B|MU|20260115|09:48:23|S|50|343.619000||
B|PAVE|20260115|09:48:23|S|36|51.345000||
B|PGX|20260115|09:48:23|S|52|11.425000||
B|STX|20260115|09:48:23|S|6|320.310000||
B|TEMT|20260115|09:48:23|S|200|15.635000||
B|TSLA|20260115|09:48:23|S|100|443.280000||
B|UDOW|20260115|09:48:23|S|22|62.177400||
B|USIG|20260115|09:48:23|S|9|52.065000||
B|VCSH|20260115|09:48:23|S|3|79.835000||
B|XYZ|20260115|09:48:23|S|363|64.810000||
B|BABA|20260115|09:48:24|S|100|169.240000||
B|CJMB|20260115|09:48:24|S|25|3.929800||
B|EOSE|20260115|09:48:24|S|2|17.590000||
B|FTFT|20260115|09:48:24|E|1|0.662500||
B|ORCL|20260115|09:48:24|S|10|192.370000||
B|RBBN|20260115|09:48:24|S|50|2.890000||
B|RDDT|20260115|09:48:24|S|10|236.741000||
B|RXRX|20260115|09:48:24|S|1|4.640000||
B|RXRX|20260115|09:48:24|S|1|4.640000||
B|RXRX|20260115|09:48:24|S|5|4.640000||
B|RXRX|20260115|09:48:24|S|8|4.640000||
B|RXRX|20260115|09:48:24|S|23|4.640000||
B|SPXL|20260115|09:48:24|S|1|231.687800||
B|ALB|20260115|09:48:25|S|1|178.610000||
B|AMD|20260115|09:48:25|S|300|235.140000||
B|BMNU|20260115|09:48:25|S|100|6.215000||
B|DUOL|20260115|09:48:25|S|5|154.960000||
B|FIG|20260115|09:48:25|S|20|32.110000||
B|HL|20260115|09:48:25|S|100|24.070000||
B|MU|20260115|09:48:25|S|13|343.610000||
B|OKLO|20260115|09:48:25|S|10|98.080000||
B|SMH|20260115|09:48:25|S|4|402.400000||
B|SMR|20260115|09:48:25|S|1|19.385300||
B|TSLA|20260115|09:48:25|S|100|443.270000||
B|UDOW|20260115|09:48:25|S|8|62.165000||
B|ADTN|20260115|09:48:26|S|300|9.060000||
B|AMDL|20260115|09:48:26|S|100|18.474600||
B|AREB|20260115|09:48:26|S|100|0.481601||
B|ASTX|20260115|09:48:26|S|20|66.640000||
B|CJMB|20260115|09:48:26|S|5|3.910000||
B|CJMB|20260115|09:48:26|S|16|3.919700||
B|CJMB|20260115|09:48:26|S|66|3.919900||
B|CRWV|20260115|09:48:26|S|80|96.620000||
B|IBRX|20260115|09:48:26|S|110|3.520000||
B|IREN|20260115|09:48:26|S|15|52.645000||
B|LASR|20260115|09:48:26|S|700|44.370000||
B|MARA|20260115|09:48:26|S|10|10.955000||
B|NVMI|20260115|09:48:26|S|9|442.800000||
B|REAX|20260115|09:48:26|S|165|3.840000||
B|TQQQ|20260115|09:48:26|S|300|55.507500||
B|TSLA|20260115|09:48:26|S|100|443.270000||
B|XYZ|20260115|09:48:26|S|6|64.820000||
B|CJMB|20260115|09:48:27|S|25|3.929100||
B|CJMB|20260115|09:48:27|S|90|3.909900||
B|CRWV|20260115|09:48:27|S|14|96.617700||
B|CRWV|20260115|09:48:27|S|14|96.620000||
B|EVTV|20260115|09:48:27|S|300|3.470000||
B|FCX|20260115|09:48:27|S|50|58.967400||
B|FLG|20260115|09:48:27|S|2821|12.920000||
B|FSLR|20260115|09:48:27|S|8|242.770000||
B|MUU|20260115|09:48:27|S|7|142.140000||
B|NEM|20260115|09:48:27|S|27|113.750000||
B|OKLO|20260115|09:48:27|S|400|98.060000||
B|ON|20260115|09:48:27|S|10|61.675000||
B|PLTR|20260115|09:48:27|S|8|179.800000||
B|RXRX|20260115|09:48:27|S|1730|4.645000||
B|STZ|20260115|09:48:27|S|7|155.860000||
B|TRX|20260115|09:48:27|S|1|0.917700||
B|TSLA|20260115|09:48:27|S|3|443.460000||
B|TSLA|20260115|09:48:27|S|100|443.460000||
B|UPRO|20260115|09:48:27|S|8|121.570000||
B|VZ|20260115|09:48:27|S|2|39.415000||
B|ABVX|20260115|09:48:28|S|7|129.585000||
B|AMD|20260115|09:48:28|S|2|235.100000||
B|AMD|20260115|09:48:28|S|50|235.070000||
B|AMZN|20260115|09:48:28|S|7|238.140000||
B|ASTS|20260115|09:48:28|S|31|95.830000||
B|BABA|20260115|09:48:28|S|8|169.155000||
B|CRWV|20260115|09:48:28|S|25|96.747900||
B|IVP|20260115|09:48:28|S|55|0.052301||
B|MCFT|20260115|09:48:28|S|44|22.280000||
B|MSTR|20260115|09:48:28|S|2|173.635000||
B|QQQ|20260115|09:48:28|S|132|626.113000||
B|QS|20260115|09:48:28|S|100|10.679300||
B|SPOT|20260115|09:48:28|S|60|531.170000||
B|TSLA|20260115|09:48:28|S|113|443.520000||
B|ADPT|20260115|09:48:29|S|150|17.980000||
B|AMD|20260115|09:48:29|S|10|235.100000||
B|APPN|20260115|09:48:29|S|300|30.170000||
B|APPN|20260115|09:48:29|S|700|30.170000||
B|APPN|20260115|09:48:29|S|700|30.170000||
B|CRWV|20260115|09:48:29|S|19|96.630000||
B|INDA|20260115|09:48:29|S|49|53.095000||
B|MCHX|20260115|09:48:29|S|3|1.680000||
B|ODFL|20260115|09:48:29|S|20|174.710000||
B|PLUG|20260115|09:48:29|S|25|2.370000||
B|QQQ|20260115|09:48:29|S|20|626.045000||
B|SMTC|20260115|09:48:29|S|10|77.810000||
B|UVXY|20260115|09:48:29|S|10|35.080000||
B|WDC|20260115|09:48:29|S|3|226.501000||
B|ACN|20260115|09:48:30|S|7|287.930000||
B|ADBE|20260115|09:48:30|S|5|301.790000||
B|CCCX|20260115|09:48:30|S|100|17.890000||
B|CJMB|20260115|09:48:30|S|1|3.900000||
B|CJMB|20260115|09:48:30|S|74|3.880000||
B|ENTG|20260115|09:48:30|S|131|113.840000||
B|FFIV|20260115|09:48:30|S|3|280.345000||
B|MNDY|20260115|09:48:30|S|15|132.650000||
B|PLTR|20260115|09:48:30|S|5|179.800000||
B|SEGG|20260115|09:48:30|S|1|1.079800||
B|SNDK|20260115|09:48:30|S|10|418.870000||
B|UDOW|20260115|09:48:30|S|5|62.168800||
B|ZETA|20260115|09:48:30|S|2|22.080000||
B|AAON|20260115|09:48:31|S|45|88.620000||
B|AAON|20260115|09:48:31|S|56|88.629000||
B|ASTS|20260115|09:48:31|S|20|95.903100||
B|CIFR|20260115|09:48:31|S|40|17.703300||
B|INV|20260115|09:48:31|S|100|3.740000||
B|NVDA|20260115|09:48:31|S|143|188.695000||
B|NXPI|20260115|09:48:31|S|40|239.970000||
B|OKLO|20260115|09:48:31|S|41|98.180000||
B|PL|20260115|09:48:31|S|50|26.888600||
B|PLTR|20260115|09:48:31|S|787|179.920000||
B|TEM|20260115|09:48:31|S|45|69.760000||
B|FTK|20260115|09:48:32|S|49|16.640000||
B|GOOGL|20260115|09:48:32|S|5|335.155000||
B|INTC|20260115|09:48:32|S|100|50.060900||
B|JEPQ|20260115|09:48:32|S|4|59.170000||
B|NOK|20260115|09:48:32|S|300|6.705000||
B|NVDA|20260115|09:48:32|S|50|188.712600||
B|NVDA|20260115|09:48:32|S|100|188.695000||
B|PG|20260115|09:48:32|S|100|144.622700||
B|QCOM|20260115|09:48:32|S|10|164.582300||
B|RDDT|20260115|09:48:32|S|10|236.905000||
B|SYPR|20260115|09:48:32|S|100|3.270000||
B|TCOM|20260115|09:48:32|S|6|61.468600||
B|TSLA|20260115|09:48:32|S|10|443.580000||
B|TSLA|20260115|09:48:32|S|33|443.590000||
B|TSLA|20260115|09:48:32|S|80|443.577200||
B|TSLA|20260115|09:48:32|S|100|443.550000||
B|TSM|20260115|09:48:32|S|100|344.270000||
B|UPRO|20260115|09:48:32|S|2|121.599000||
B|WIX|20260115|09:48:32|S|100|85.450000||
B|CJMB|20260115|09:48:33|S|67|3.890000||
B|CNQ|20260115|09:48:33|S|7|33.587300||
B|CVNA|20260115|09:48:33|S|10|469.689000||
B|CVNA|20260115|09:48:33|S|50|469.680000||
B|IREN|20260115|09:48:33|S|100|52.670000||
B|LABU|20260115|09:48:33|S|100|173.040000||
B|META|20260115|09:48:33|S|160|617.030000||
B|NVDA|20260115|09:48:33|S|200|188.719400||
B|ORCL|20260115|09:48:33|S|695|192.380000||
B|RDW|20260115|09:48:33|S|100|10.639300||
B|ROLR|20260115|09:48:33|S|100|24.740000||
B|TSLA|20260115|09:48:33|S|5|443.590000||
B|TSLA|20260115|09:48:33|S|100|443.586900||
B|UAMY|20260115|09:48:33|S|500|8.645000||
B|UDOW|20260115|09:48:33|S|5|62.168800||
B|VSTM|20260115|09:48:33|S|100|6.830000||
B|VZ|20260115|09:48:33|S|8|39.405000||
B|ASTS|20260115|09:48:34|S|40|95.860000||
B|BBAI|20260115|09:48:34|S|70|6.349100||
B|CJMB|20260115|09:48:34|S|158|3.905000||
B|CRWV|20260115|09:48:34|S|100|96.740000||
B|CVNA|20260115|09:48:34|S|2|469.589000||
B|CVNA|20260115|09:48:34|S|3|469.580000||
B|EME|20260115|09:48:34|S|5|688.245000||
B|LITE|20260115|09:48:34|S|3|351.450000||
B|MELI|20260115|09:48:34|S|1|2099.830000||
B|OKLO|20260115|09:48:34|S|200|98.170000||
B|PEW|20260115|09:48:34|S|1400|3.180000||
B|PLTR|20260115|09:48:34|S|200|179.870000||
B|SHLS|20260115|09:48:34|S|1200|9.800000||
B|SKYT|20260115|09:48:34|S|100|33.845200||
B|SPHL|20260115|09:48:34|S|378|7.090000||
B|STRC|20260115|09:48:34|S|35|99.560000||
B|SYNA|20260115|09:48:34|S|9|91.130000||
B|TSM|20260115|09:48:34|S|21|344.210000||
B|XYL|20260115|09:48:34|S|10|141.695000||
B|AMD|20260115|09:48:35|S|100|235.260000||
B|CAT|20260115|09:48:35|S|37|648.940000||
B|EQT|20260115|09:48:35|S|50|49.560000||
B|IBM|20260115|09:48:35|S|1|310.680000||
B|IBRX|20260115|09:48:35|S|100|3.485000||
B|ICE|20260115|09:48:35|S|14|171.670000||
B|KEYS|20260115|09:48:35|S|3|216.340000||
B|LITE|20260115|09:48:35|S|60|351.450000||
B|MSTX|20260115|09:48:35|S|420|4.880000||
B|NVDA|20260115|09:48:35|S|25|188.700000||
B|OSCR|20260115|09:48:35|S|100|16.360000||
B|OSCR|20260115|09:48:35|S|750|16.368600||
B|QQQ|20260115|09:48:35|S|40|626.175000||
B|RDDT|20260115|09:48:35|S|100|236.895000||
B|RKLB|20260115|09:48:35|S|200|88.885000||
B|ROLR|20260115|09:48:35|S|3|24.540000||
B|RSP|20260115|09:48:35|S|200|199.205000||
B|SHLS|20260115|09:48:35|S|400|9.780000||
B|TSM|20260115|09:48:35|S|20|344.210000||
B|WIX|20260115|09:48:35|S|100|85.380000||
B|WIX|20260115|09:48:35|S|300|85.445000||
B|AI|20260115|09:48:36|S|80|13.670000||
B|AMC|20260115|09:48:36|S|20|1.540000||
B|BABA|20260115|09:48:36|S|100|169.357600||
B|BABA|20260115|09:48:36|S|190|169.360000||
B|CJMB|20260115|09:48:36|S|10|3.890000||
B|JKS|20260115|09:48:36|S|30|29.500000||
B|NVDA|20260115|09:48:36|S|1|188.725000||
B|NVDA|20260115|09:48:36|S|785|188.730000||
B|SEDG|20260115|09:48:36|S|143|34.820000||
B|SOXL|20260115|09:48:36|S|1500|61.365000||
B|SPXL|20260115|09:48:36|S|2|231.748000||
B|STUB|20260115|09:48:36|S|100|14.160000||
B|TSLA|20260115|09:48:36|S|50|443.720000||
B|UAMY|20260115|09:48:36|S|70|8.660000||
B|AMD|20260115|09:48:37|S|200|235.325000||
B|CJMB|20260115|09:48:37|S|10|3.870000||
B|CJMB|20260115|09:48:37|S|100|3.880000||
B|CJMB|20260115|09:48:37|S|117|3.888000||
B|CVX|20260115|09:48:37|S|20|165.920000||
B|LLY|20260115|09:48:37|S|1|1045.871000||
B|MARA|20260115|09:48:37|S|300|10.969300||
B|NBIS|20260115|09:48:37|S|10|105.170000||
B|SNDK|20260115|09:48:37|S|2|418.500000||
B|TSLA|20260115|09:48:37|S|10|443.610000||
B|TSLA|20260115|09:48:37|S|10|443.640000||
B|TSLA|20260115|09:48:37|S|10|443.640000||
B|TSLA|20260115|09:48:37|S|10|443.640000||
B|ALB|20260115|09:48:38|S|1|178.680000||
B|AMD|20260115|09:48:38|S|200|235.370000||
B|CJMB|20260115|09:48:38|S|10|3.860000||
B|CJMB|20260115|09:48:38|S|10|3.870000||
B|CJMB|20260115|09:48:38|S|20|3.870000||
B|CJMB|20260115|09:48:38|S|40|3.860000||
B|CJMB|20260115|09:48:38|S|176|3.870000||
B|GOOGL|20260115|09:48:38|S|25|335.255000||
B|HIMS|20260115|09:48:38|S|2|30.885000||
B|LQDA|20260115|09:48:38|S|10|40.500000||
B|META|20260115|09:48:38|S|5|616.940000||
B|META|20260115|09:48:38|S|5|616.945100||
B|NVDA|20260115|09:48:38|S|500|188.740000||
B|RKLB|20260115|09:48:38|S|80|88.920000||
B|SEZL|20260115|09:48:38|S|30|73.095000||
B|SNDK|20260115|09:48:38|S|6|418.200000||
B|TSM|20260115|09:48:38|S|33|344.350000||
B|AEVA|20260115|09:48:39|S|10|20.620000||
B|CJMB|20260115|09:48:39|S|5|3.850000||
B|CJMB|20260115|09:48:39|S|10|3.850000||
B|CJMB|20260115|09:48:39|S|31|3.840000||
B|CJMB|20260115|09:48:39|S|50|3.840000||
B|IBM|20260115|09:48:39|S|10|310.590000||
B|INTC|20260115|09:48:39|S|100|50.105000||
B|KWEB|20260115|09:48:39|S|100|36.210000||
B|MSFT|20260115|09:48:39|S|2|458.990000||
B|NVDA|20260115|09:48:39|S|2|188.769000||
B|SATS|20260115|09:48:39|S|100|131.970000||
B|SOXS|20260115|09:48:39|S|20|2.055000||
B|TSM|20260115|09:48:39|S|25|344.460000||
B|AMD|20260115|09:48:40|S|5|235.390000||
B|AMD|20260115|09:48:40|S|14|235.365000||
B|AMD|20260115|09:48:40|S|25|235.365000||
B|AMD|20260115|09:48:40|S|81|235.365000||
B|AMD|20260115|09:48:40|S|211|235.460000||
B|BMNR|20260115|09:48:40|S|100|31.970000||
B|CJMB|20260115|09:48:40|S|10|3.830000||
B|LLY|20260115|09:48:40|S|1|1045.420000||
B|NB|20260115|09:48:40|S|100|6.540000||
B|NVDA|20260115|09:48:40|S|94|188.819100||
B|NVDA|20260115|09:48:40|S|100|188.805000||
B|NVDA|20260115|09:48:40|S|200|188.815900||
B|PALL|20260115|09:48:40|S|15|164.451600||
B|PALL|20260115|09:48:40|S|15|164.460000||
B|PLUG|20260115|09:48:40|S|1000|2.380000||
B|SNDK|20260115|09:48:40|S|4|418.500000||
B|SNDK|20260115|09:48:40|S|46|418.540000||
B|SYPR|20260115|09:48:40|S|100|3.270000||
B|TSLL|20260115|09:48:40|S|70|18.425000||
B|YOU|20260115|09:48:40|S|1|33.680000||
B|ASTS|20260115|09:48:41|S|100|96.200000||
B|BG|20260115|09:48:41|S|100|106.690000||
B|CECO|20260115|09:48:41|S|38|67.010000||
B|CHTR|20260115|09:48:41|S|1|195.831000||
B|CHTR|20260115|09:48:41|S|100|195.700000||
B|CJMB|20260115|09:48:41|S|26|3.860000||
B|COIN|20260115|09:48:41|S|15|247.005200||
B|NVDA|20260115|09:48:41|S|200|188.775000||
B|NVDA|20260115|09:48:41|S|400|188.810000||
B|QQQ|20260115|09:48:41|S|40|626.310000||
B|SOXL|20260115|09:48:41|S|10|61.400000||
B|SPXL|20260115|09:48:41|S|3|231.775000||
B|SQM|20260115|09:48:41|S|181|82.695000||
B|TSLA|20260115|09:48:41|S|183|443.580000||
B|TSLA|20260115|09:48:41|S|200|443.532900||
B|WULF|20260115|09:48:41|S|10|14.035000||
B|AMD|20260115|09:48:42|S|1|235.250500||
B|AMD|20260115|09:48:42|S|50|235.280000||
B|CJMB|20260115|09:48:42|S|820|3.875000||
B|CRWV|20260115|09:48:42|S|10|96.480000||
B|HIMS|20260115|09:48:42|S|40|30.890000||
B|LLY|20260115|09:48:42|S|25|1045.410000||
B|NVO|20260115|09:48:42|S|5|56.730000||
B|PEN|20260115|09:48:42|S|25|351.630000||
B|RKLB|20260115|09:48:42|S|200|88.950000||
B|ROLR|20260115|09:48:42|S|40|24.620000||
B|SNAP|20260115|09:48:42|S|100|7.697200||
B|SNDK|20260115|09:48:42|S|10|418.289000||
B|SNDK|20260115|09:48:42|S|100|418.360000||
B|SOXL|20260115|09:48:42|S|7|61.385000||
B|SQQQ|20260115|09:48:42|S|100|64.780000||
B|SY|20260115|09:48:42|S|100|2.615000||
B|TMC|20260115|09:48:42|S|300|7.490000||
B|TNGX|20260115|09:48:42|S|50|12.540000||
B|TSLA|20260115|09:48:42|S|100|443.550000||
B|TSLA|20260115|09:48:42|S|100|443.550000||
B|TSLA|20260115|09:48:42|S|100|443.553200||
B|VOR|20260115|09:48:42|S|6|14.810000||
B|VST|20260115|09:48:42|S|2|175.740000||
B|AMD|20260115|09:48:43|S|9|235.360000||
B|BBAI|20260115|09:48:43|S|100|6.359300||
B|CLPT|20260115|09:48:43|S|150|14.725000||
B|EMEQ|20260115|09:48:43|S|340|43.850000||
B|GNRC|20260115|09:48:43|S|1|162.290000||
B|KLAC|20260115|09:48:43|S|5|1550.271000||
B|KLAC|20260115|09:48:43|S|5|1550.280000||
B|MU|20260115|09:48:43|S|5|344.410000||
B|NBIS|20260115|09:48:43|S|100|105.180000||
B|NVDA|20260115|09:48:43|S|50|188.800700||
B|RDDT|20260115|09:48:43|S|100|237.170000||
B|ROLR|20260115|09:48:43|S|100|24.740000||
B|SMCI|20260115|09:48:43|S|5|29.039100||
B|SNDK|20260115|09:48:43|S|50|418.360000||
B|TPST|20260115|09:48:43|S|400|2.500000||
B|TSLL|20260115|09:48:43|S|200|18.407300||
B|TSM|20260115|09:48:43|S|5|344.540000||
B|ZIM|20260115|09:48:43|S|8|22.230000||
B|AEC|20260115|09:48:44|S|200|6.590000||
B|AEC|20260115|09:48:44|S|1500|6.610000||
B|ALNT|20260115|09:48:44|S|200|62.450000||
B|AMZN|20260115|09:48:44|S|2|238.185000||
B|CJMB|20260115|09:48:44|S|1|3.860000||
B|COUR|20260115|09:48:44|S|100|6.501300||
B|DUOL|20260115|09:48:44|S|21|155.160000||
B|EFA|20260115|09:48:44|S|200|99.439300||
B|MA|20260115|09:48:44|S|2|545.175000||
B|MSFT|20260115|09:48:44|S|1|459.060000||
B|NBIS|20260115|09:48:44|S|100|105.150000||
B|NBIS|20260115|09:48:44|S|1500|105.180000||
B|QQQ|20260115|09:48:44|S|40|626.360000||
B|ROLR|20260115|09:48:44|S|53|24.690000||
B|ROLR|20260115|09:48:44|S|100|24.740000||
B|TAP|20260115|09:48:44|S|69|50.085000||
B|TDAQ|20260115|09:48:44|S|3|26.580000||
B|UPRO|20260115|09:48:44|S|2|121.659100||
B|AGPU|20260115|09:48:45|S|100|7.610000||
B|BMNR|20260115|09:48:45|S|200|31.975000||
B|CJMB|20260115|09:48:45|S|100|3.860000||
B|CRM|20260115|09:48:45|S|55|235.330000||
B|CRWV|20260115|09:48:45|S|10|96.470000||
B|FLS|20260115|09:48:45|S|27|77.090000||
B|FLS|20260115|09:48:45|S|52|77.090000||
B|OCUL|20260115|09:48:45|S|1343|12.253700||
B|ROLR|20260115|09:48:45|S|20|24.680000||
B|AMD|20260115|09:48:46|S|100|235.515000||
B|ASTS|20260115|09:48:46|S|30|96.250000||
B|BABA|20260115|09:48:46|S|12|169.540000||
B|CJMB|20260115|09:48:46|S|37|3.860000||
B|DASH|20260115|09:48:46|S|33|209.430000||
B|KWEB|20260115|09:48:46|S|50|36.235000||
B|NBIS|20260115|09:48:46|S|5|105.190000||
B|NVDA|20260115|09:48:46|S|100|188.817700||
B|OKLO|20260115|09:48:46|S|8|98.230000||
B|SKYT|20260115|09:48:46|S|20|34.094800||
B|SNDK|20260115|09:48:46|S|11|418.500000||
B|TSN|20260115|09:48:46|S|41|60.370000||
B|ZETA|20260115|09:48:46|S|100|22.150000||
B|AMD|20260115|09:48:47|S|21|235.515000||
B|AMD|20260115|09:48:47|S|100|235.511700||
B|ARWR|20260115|09:48:47|S|100|67.090000||
B|ARWR|20260115|09:48:47|S|754|67.060000||
B|BABA|20260115|09:48:47|S|100|169.540000||
B|BMNR|20260115|09:48:47|S|23|31.975000||
B|BMNR|20260115|09:48:47|S|50|31.980000||
B|BMNR|20260115|09:48:47|S|73|31.975000||
B|CAT|20260115|09:48:47|S|11|649.480000||
B|FRST|20260115|09:48:47|S|100|13.550000||
B|HMY|20260115|09:48:47|S|5|21.790000||
B|IWP|20260115|09:48:47|S|1|141.700000||
B|KULR|20260115|09:48:47|S|100|4.480000||
B|LLY|20260115|09:48:47|S|23|1045.781000||
B|NVDA|20260115|09:48:47|S|5|188.820000||
B|NVDA|20260115|09:48:47|S|100|188.817900||
B|OKLO|20260115|09:48:47|S|15|98.290000||
B|QQQ|20260115|09:48:47|S|40|626.450000||
B|RGTI|20260115|09:48:47|S|97|25.718900||
B|SKYT|20260115|09:48:47|S|100|34.180000||
B|SKYT|20260115|09:48:47|S|400|34.174300||
B|TE|20260115|09:48:47|S|136|7.464600||
B|TSM|20260115|09:48:47|S|5|344.729200||
B|TTMI|20260115|09:48:47|S|40|102.820000||
B|TTMI|20260115|09:48:47|S|50|102.990000||
B|WDC|20260115|09:48:47|S|8|226.731000||
B|AMD|20260115|09:48:48|S|96|235.450000||
B|APP|20260115|09:48:48|S|1|616.010000||
B|BE|20260115|09:48:48|S|80|137.210000||
B|CISS|20260115|09:48:48|E|5|0.130000||
B|CRWD|20260115|09:48:48|S|1|465.120000||
B|DVLT|20260115|09:48:48|S|200|0.711900||
B|MDT|20260115|09:48:48|S|31|97.760000||
B|MOS|20260115|09:48:48|S|8|27.290000||
B|NVDA|20260115|09:48:48|S|50|188.825000||
B|QBTS|20260115|09:48:48|S|500|31.010000||
B|RDDT|20260115|09:48:48|S|5|237.080000||
B|RRC|20260115|09:48:48|S|4|32.860000||
B|SMH|20260115|09:48:48|S|80|402.780000||
B|SNDK|20260115|09:48:48|S|5|418.230000||
B|SNDK|20260115|09:48:48|S|5|418.239000||
B|TSLL|20260115|09:48:48|S|50|18.417300||
B|TU|20260115|09:48:48|S|12|13.485000||
B|AAUC|20260115|09:48:49|S|400|27.040000||
B|AMD|20260115|09:48:49|S|20|235.465000||
B|AMD|20260115|09:48:49|S|400|235.490000||
B|ASTS|20260115|09:48:49|S|4|96.430000||
B|AXSpE|20260115|09:48:49|S|100|20.380000||
B|BMNU|20260115|09:48:49|S|500|6.259900||
B|CNSP|20260115|09:48:49|S|100|8.570000||
B|COHR|20260115|09:48:49|S|10|204.835000||
B|IMO|20260115|09:48:49|S|40|97.010000||
B|LLY|20260115|09:48:49|S|1|1045.781000||
B|NVDA|20260115|09:48:49|S|50|188.835000||
B|RCAT|20260115|09:48:49|S|5|13.373000||
B|ROLR|20260115|09:48:49|S|5|25.670000||
B|SKYT|20260115|09:48:49|S|100|34.180000||
B|SNDK|20260115|09:48:49|S|14|418.345000||
B|TER|20260115|09:48:49|S|100|236.780000||
B|TER|20260115|09:48:49|S|100|236.890000||
B|TER|20260115|09:48:49|S|200|236.880000||
B|ARM|20260115|09:48:50|S|8|108.680000||
B|ARM|20260115|09:48:50|S|10|108.650000||
B|CRWV|20260115|09:48:50|S|106|96.630000||
B|CRWV|20260115|09:48:50|S|138|96.530000||
B|ETHA|20260115|09:48:50|S|45|25.230000||
B|FSLY|20260115|09:48:50|S|206|9.051000||
B|HEI|20260115|09:48:50|S|12|357.090000||
B|NVDA|20260115|09:48:50|S|600|188.830000||
B|NVDL|20260115|09:48:50|S|245|89.687500||
B|NXT|20260115|09:48:50|S|500|100.240000||
B|ORCL|20260115|09:48:50|S|15|192.470000||
B|PLTR|20260115|09:48:50|S|100|179.998300||
B|PLTR|20260115|09:48:50|S|100|180.000000||
B|QQQ|20260115|09:48:50|S|40|626.405000||
B|RKLB|20260115|09:48:50|S|100|89.070000||
B|TER|20260115|09:48:50|S|200|236.900000||
B|TTMI|20260115|09:48:50|S|50|102.750000||
B|UDOW|20260115|09:48:50|S|5|62.217400||
B|WDC|20260115|09:48:50|S|4|226.587000||
B|AAUC|20260115|09:48:51|S|100|27.030000||
B|AAUC|20260115|09:48:51|S|100|27.040000||
B|AMZN|20260115|09:48:51|S|10|238.092500||
B|ATLX|20260115|09:48:51|S|200|5.740000||
B|ATLX|20260115|09:48:51|S|700|5.750000||
B|CJMB|20260115|09:48:51|S|16|3.850000||
B|COHR|20260115|09:48:51|S|5|205.160000||
B|CRM|20260115|09:48:51|S|5|235.440000||
B|DLTR|20260115|09:48:51|S|46|139.950000||
B|ESLT|20260115|09:48:51|S|5|712.780000||
B|FLY|20260115|09:48:51|S|34|29.370000||
B|GILD|20260115|09:48:51|S|22|123.645000||
B|INTC|20260115|09:48:51|S|100|50.065000||
B|JPM|20260115|09:48:51|S|40|310.870000||
B|KO|20260115|09:48:51|S|1|71.250000||
B|NVDA|20260115|09:48:51|S|50|188.850000||
B|NXT|20260115|09:48:51|S|20|100.400000||
B|SLV|20260115|09:48:51|S|50|81.395000||
B|SPXL|20260115|09:48:51|S|2|231.907800||
B|AAUC|20260115|09:48:52|S|100|27.030000||
B|AEVA|20260115|09:48:52|S|5|20.400000||
B|CJMB|20260115|09:48:52|S|20|3.850000||
B|CJMB|20260115|09:48:52|S|100|3.850000||
B|CRCG|20260115|09:48:52|S|3|2.709800||
B|EFA|20260115|09:48:52|S|125|99.449300||
B|EFX|20260115|09:48:52|S|18|220.000000||
B|EXR|20260115|09:48:52|S|24|144.290000||
B|LUNR|20260115|09:48:52|S|312|19.619600||
B|NVO|20260115|09:48:52|S|100|56.790000||
B|OPEN|20260115|09:48:52|S|1|6.625000||
B|RDDT|20260115|09:48:52|S|3|237.321000||
B|ROLR|20260115|09:48:52|S|500|25.670000||
B|RSP|20260115|09:48:52|S|200|199.235000||
B|RXRX|20260115|09:48:52|S|500|4.665000||
B|SNDK|20260115|09:48:52|S|1|418.345000||
B|TSLQ|20260115|09:48:52|S|18|18.499700||
B|TSM|20260115|09:48:52|S|40|344.740000||
B|TSM|20260115|09:48:52|S|62|344.740000||
B|UDOW|20260115|09:48:52|S|2|62.217400||
B|UUUU|20260115|09:48:52|S|10|20.775000||
B|AAUC|20260115|09:48:53|S|100|27.030000||
B|ALGN|20260115|09:48:53|S|3|168.520000||
B|AMD|20260115|09:48:53|S|25|235.465000||
B|AMD|20260115|09:48:53|S|100|235.465000||
B|ARM|20260115|09:48:53|S|1|108.680000||
B|FTAI|20260115|09:48:53|S|100|266.360000||
B|KO|20260115|09:48:53|S|4|71.250000||
B|LITE|20260115|09:48:53|S|40|351.430000||
B|NVDA|20260115|09:48:53|S|50|188.940700||
B|NVDA|20260115|09:48:53|S|200|188.960000||
B|OKLO|20260115|09:48:53|S|1|98.277000||
B|QQQ|20260115|09:48:53|S|360|626.500000||
B|ROLR|20260115|09:48:53|S|2|25.480000||
B|ROLR|20260115|09:48:53|S|136|25.650000||
B|SES|20260115|09:48:53|S|200|2.190000||
B|SKYT|20260115|09:48:53|S|50|34.184700||
B|SNAP|20260115|09:48:53|S|100|7.690000||
B|UDOW|20260115|09:48:53|S|2|62.217400||
B|AAUC|20260115|09:48:54|S|100|27.040000||
B|AMD|20260115|09:48:54|S|50|235.445000||
B|BBAI|20260115|09:48:54|S|26|6.360000||
B|BILS|20260115|09:48:54|S|3|99.335000||
B|HUBB|20260115|09:48:54|S|13|486.750000||
B|PINS|20260115|09:48:54|S|3|26.909100||
B|PSLV|20260115|09:48:54|S|200|29.710000||
B|PSLV|20260115|09:48:54|S|2383|29.710000||
B|ROLR|20260115|09:48:54|S|10|25.670000||
B|SOXX|20260115|09:48:54|S|3|344.120000||
B|TSLL|20260115|09:48:54|S|50|18.425000||
B|AMD|20260115|09:48:55|S|1|235.450000||
B|AMD|20260115|09:48:55|S|2|235.477000||
B|AMD|20260115|09:48:55|S|3|235.480000||
B|AMD|20260115|09:48:55|S|12|235.477000||
B|AMD|20260115|09:48:55|S|13|235.480000||
B|ASTS|20260115|09:48:55|S|5|96.445000||
B|CJMB|20260115|09:48:55|S|50|3.850000||
B|CRCL|20260115|09:48:55|S|10|81.600000||
B|EOSE|20260115|09:48:55|S|100|17.840000||
B|EXR|20260115|09:48:55|S|10|144.280000||
B|INTC|20260115|09:48:55|S|900|50.020900||
B|NBIS|20260115|09:48:55|S|50|105.130000||
B|NKE|20260115|09:48:55|S|50|64.748800||
B|ORCL|20260115|09:48:55|S|200|192.455000||
B|OXY|20260115|09:48:55|S|40|43.335000||
B|SKYT|20260115|09:48:55|S|17|34.194700||
B|TSLA|20260115|09:48:55|S|24|443.620000||
B|USAR|20260115|09:48:55|S|100|17.460000||
B|VZ|20260115|09:48:55|S|15|39.385000||
B|WDC|20260115|09:48:55|S|100|226.590000||
B|WDC|20260115|09:48:55|S|199|226.640000||
B|AMD|20260115|09:48:56|S|10|235.470000||
B|AMD|20260115|09:48:56|S|100|235.480000||
B|ARM|20260115|09:48:56|S|1|108.827000||
B|CIFR|20260115|09:48:56|S|2|17.755400||
B|CJMB|20260115|09:48:56|S|171|3.869100||
B|IT|20260115|09:48:56|S|5|235.690000||
B|KOF|20260115|09:48:56|S|23|101.089000||
B|MSTR|20260115|09:48:56|S|200|174.064900||
B|MU|20260115|09:48:56|S|4|344.400000||
B|OKLO|20260115|09:48:56|S|5|98.340000||
B|ROLR|20260115|09:48:56|S|600|25.790000||
B|ROLR|20260115|09:48:56|S|600|25.800000||
B|SOXS|20260115|09:48:56|S|17500|2.055000||
B|TSLA|20260115|09:48:56|S|5|443.490000||
B|ZIM|20260115|09:48:56|S|1|22.250000||
B|AMD|20260115|09:48:57|S|24|235.530000||
B|AMD|20260115|09:48:57|S|100|235.530000||
B|AMD|20260115|09:48:57|S|100|235.530000||
B|ARM|20260115|09:48:57|S|85|108.790000||
B|BABA|20260115|09:48:57|S|1|169.745000||
B|MRVL|20260115|09:48:57|S|200|81.940000||
B|RDW|20260115|09:48:57|S|100|10.685000||
B|ROLR|20260115|09:48:57|S|30|25.620000||
B|ROLR|20260115|09:48:57|S|40|25.620000||
B|SPY|20260115|09:48:57|S|295|694.357300||
B|TSM|20260115|09:48:57|S|50|344.690000||
B|XPRO|20260115|09:48:57|S|800|16.260000||
B|XPRO|20260115|09:48:57|S|1200|16.280000||
B|AMD|20260115|09:48:58|S|1|235.560000||
B|AMD|20260115|09:48:58|S|15|235.580000||
B|ASTS|20260115|09:48:58|S|50|96.610000||
B|CJMB|20260115|09:48:58|S|100|3.870000||
B|CRWV|20260115|09:48:58|S|100|96.660000||
B|CVX|20260115|09:48:58|S|40|165.905000||
B|DOCU|20260115|09:48:58|S|1|60.640000||
B|IREN|20260115|09:48:58|S|5|52.877800||
B|MELI|20260115|09:48:58|S|2|2101.855000||
B|NVDA|20260115|09:48:58|S|200|188.907900||
B|OKLO|20260115|09:48:58|S|15|98.340000||
B|PSLV|20260115|09:48:58|S|100|29.680000||
B|ROLR|20260115|09:48:58|S|9|25.680000||
B|SLV|20260115|09:48:58|S|240|81.325000||
B|TECL|20260115|09:48:58|S|5|124.780000||
B|TECL|20260115|09:48:58|S|5|124.783800||
B|VST|20260115|09:48:58|S|6|176.190000||
B|AMBQ|20260115|09:48:59|S|12|37.100000||
B|AMD|20260115|09:48:59|S|60|235.580000||
B|AMDL|20260115|09:48:59|S|100|18.537300||
B|ARRY|20260115|09:48:59|S|12|9.860000||
B|ASTS|20260115|09:48:59|S|100|96.565000||
B|ASTS|20260115|09:48:59|S|100|96.570000||
B|CJMB|20260115|09:48:59|S|5|3.840000||
B|CLPT|20260115|09:48:59|S|100|14.770000||
B|FLNC|20260115|09:48:59|S|100|26.220000||
B|GLXY|20260115|09:48:59|S|26|29.550000||
B|LENZ|20260115|09:48:59|S|100|18.989400||
B|MSTU|20260115|09:48:59|S|100|10.630000||
B|MSTU|20260115|09:48:59|S|200|10.630000||
B|MSTU|20260115|09:48:59|S|1268|10.629400||
B|NVDA|20260115|09:48:59|S|3|188.950000||
B|NVDA|20260115|09:48:59|S|100|188.930800||
B|SNDK|20260115|09:48:59|S|2|417.600000||
B|SOLT|20260115|09:48:59|S|100|8.505800||
B|YMM|20260115|09:48:59|S|200|9.819300||
B|ZS|20260115|09:48:59|S|40|214.900000||
B|ZS|20260115|09:48:59|S|40|214.900000||
B|ZS|20260115|09:48:59|S|80|215.040000||
B|AG|20260115|09:49:00|S|1|19.565900||
B|AGI|20260115|09:49:00|S|50|40.005000||
B|AMD|20260115|09:49:00|S|1|235.947000||
B|AMD|20260115|09:49:00|S|30|235.887700||
B|AMD|20260115|09:49:00|S|42|235.890000||
B|AMD|20260115|09:49:00|S|100|235.947400||
B|AMD|20260115|09:49:00|S|100|235.950000||
B|APLD|20260115|09:49:00|S|10|35.980000||
B|APP|20260115|09:49:00|S|5|616.250000||
B|ARWR|20260115|09:49:00|S|100|67.000000||
B|ASTS|20260115|09:49:00|S|355|96.560000||
B|BOXX|20260115|09:49:00|S|40|115.315000||
B|IBRX|20260115|09:49:00|S|5|3.480000||
B|INV|20260115|09:49:00|S|100|3.750000||
B|IVP|20260115|09:49:00|S|100|0.051601||
B|KGC|20260115|09:49:00|S|12|33.230000||
B|LCID|20260115|09:49:00|S|138|10.609100||
B|LLY|20260115|09:49:00|S|10|1045.465000||
B|MSFT|20260115|09:49:00|S|100|458.690000||
B|NVDA|20260115|09:49:00|S|200|188.917900||
B|PEN|20260115|09:49:00|S|1|351.611800||
B|SYPR|20260115|09:49:00|S|100|3.280000||
B|TSLA|20260115|09:49:00|S|2|443.725000||
B|TSLQ|20260115|09:49:00|S|43|18.480000||
B|TSM|20260115|09:49:00|S|33|344.726200||
B|UVIX|20260115|09:49:00|S|4|5.507300||
B|VRT|20260115|09:49:00|S|10|177.900000||
B|VZ|20260115|09:49:00|S|7|39.415000||
B|ZTS|20260115|09:49:00|S|100|124.593400||
B|AGPU|20260115|09:49:01|S|100|7.390000||
B|AMD|20260115|09:49:01|S|200|235.910000||
B|AMZN|20260115|09:49:01|S|40|238.100000||
B|BMNU|20260115|09:49:01|S|1903|6.279700||
B|KO|20260115|09:49:01|S|1|71.279100||
B|PALL|20260115|09:49:01|S|5|164.495000||
B|PEW|20260115|09:49:01|S|200|3.120000||
B|ROLR|20260115|09:49:01|S|38|25.880000||
B|SEI|20260115|09:49:01|S|3|54.013800||
B|SEI|20260115|09:49:01|S|100|54.020000||
B|SOXL|20260115|09:49:01|S|50|61.445000||
B|TSLA|20260115|09:49:01|S|120|443.740000||
B|WFC|20260115|09:49:01|S|3|89.110000||
B|AMD|20260115|09:49:02|S|10|235.950000||
B|ASTS|20260115|09:49:02|S|16|96.610000||
B|CJMB|20260115|09:49:02|S|1|3.820000||
B|CJMB|20260115|09:49:02|S|3|3.830000||
B|CJMB|20260115|09:49:02|S|10|3.820000||
B|CJMB|20260115|09:49:02|S|10|3.820000||
B|CJMB|20260115|09:49:02|S|10|3.820000||
B|CJMB|20260115|09:49:02|S|10|3.830000||
B|CJMB|20260115|09:49:02|S|40|3.820000||
B|CJMB|20260115|09:49:02|S|50|3.830000||
B|CJMB|20260115|09:49:02|S|64|3.820000||
B|CRML|20260115|09:49:02|S|100|17.690000||
B|EVTV|20260115|09:49:02|E|5|3.440000||
B|FLNC|20260115|09:49:02|S|100|26.220000||
B|MU|20260115|09:49:02|S|6|344.230000||
B|NVDA|20260115|09:49:02|S|200|188.915000||
B|NVDA|20260115|09:49:02|S|500|188.930000||
B|SHLS|20260115|09:49:02|S|200|9.830000||
B|TSLA|20260115|09:49:02|S|8|443.760000||
B|UBER|20260115|09:49:02|S|4|84.540000||
B|AMD|20260115|09:49:03|S|30|235.935000||
B|AMKR|20260115|09:49:03|S|2|53.370000||
B|ASX|20260115|09:49:03|S|50|19.587400||
B|CJMB|20260115|09:49:03|S|1|3.790000||
B|CJMB|20260115|09:49:03|S|1|3.800000||
B|CJMB|20260115|09:49:03|S|5|3.790000||
B|CJMB|20260115|09:49:03|S|10|3.780000||
B|CJMB|20260115|09:49:03|S|10|3.790000||
B|CJMB|20260115|09:49:03|S|10|3.800000||
B|CJMB|20260115|09:49:03|S|16|3.800000||
B|CJMB|20260115|09:49:03|S|24|3.790000||
B|CJMB|20260115|09:49:03|S|200|3.780000||
B|LRCX|20260115|09:49:03|S|22|223.740000||
B|MSOX|20260115|09:49:03|S|10|4.640000||
B|NVDA|20260115|09:49:03|S|10|188.909300||
B|NVDA|20260115|09:49:03|S|100|188.889200||
B|NVTS|20260115|09:49:03|S|5|10.479300||
B|PL|20260115|09:49:03|S|100|27.048300||
B|SKYT|20260115|09:49:03|S|50|34.220000||
B|TER|20260115|09:49:03|S|100|236.720000||
B|TQQQ|20260115|09:49:03|S|2745|55.607500||
B|TSYY|20260115|09:49:03|S|100|5.288400||
B|VRT|20260115|09:49:03|S|2|177.690000||
B|AMD|20260115|09:49:04|S|80|236.104200||
B|AMD|20260115|09:49:04|S|90|236.140000||
B|AMD|20260115|09:49:04|S|345|236.110000||
B|ASML|20260115|09:49:04|S|2|1352.440000||
B|CGBD|20260115|09:49:04|S|1000|12.820000||
B|CGBD|20260115|09:49:04|S|1900|12.850000||
B|CJMB|20260115|09:49:04|S|10|3.770000||
B|CJMB|20260115|09:49:04|S|21|3.760000||
B|CJMB|20260115|09:49:04|S|40|3.760000||
B|CRWV|20260115|09:49:04|S|200|96.721500||
B|IREN|20260115|09:49:04|S|100|52.770000||
B|NKE|20260115|09:49:04|S|200|64.759000||
B|NRGV|20260115|09:49:04|S|81|6.250000||
B|NXT|20260115|09:49:04|S|24|100.670000||
B|RILY|20260115|09:49:04|S|100|10.058800||
B|ROLR|20260115|09:49:04|S|60|25.500000||
B|S|20260115|09:49:04|S|1|14.140000||
B|TSLA|20260115|09:49:04|S|5|443.840000||
B|AA|20260115|09:49:05|S|100|63.990000||
B|AGQ|20260115|09:49:05|S|80|245.400000||
B|AGQ|20260115|09:49:05|S|100|245.414200||
B|AGQ|20260115|09:49:05|S|100|245.420000||
B|AMD|20260115|09:49:05|S|2|236.170000||
B|AMD|20260115|09:49:05|S|25|236.126400||
B|AMD|20260115|09:49:05|S|25|236.146700||
B|AMD|20260115|09:49:05|S|25|236.156700||
B|AMD|20260115|09:49:05|S|25|236.160000||
B|AMD|20260115|09:49:05|S|50|236.180000||
B|AMD|20260115|09:49:05|S|50|236.190000||
B|ARWR|20260115|09:49:05|S|100|67.143000||
B|CRWV|20260115|09:49:05|S|1|97.020000||
B|CRWV|20260115|09:49:05|S|20|96.960000||
B|ORCL|20260115|09:49:05|S|5|192.520000||
B|ORCL|20260115|09:49:05|S|80|192.480000||
B|PLTR|20260115|09:49:05|S|100|180.050000||
B|QQQ|20260115|09:49:05|S|80|626.450000||
B|SNDK|20260115|09:49:05|S|96|417.680000||
B|TSLA|20260115|09:49:05|S|5|443.810000||
B|UNH|20260115|09:49:05|S|1|329.903200||
B|AMD|20260115|09:49:06|S|67|235.750000||
B|AMD|20260115|09:49:06|S|100|235.830000||
B|ASX|20260115|09:49:06|S|12|19.587400||
B|F|20260115|09:49:06|S|50|13.825800||
B|GOOGL|20260115|09:49:06|S|1|334.840000||
B|MLTX|20260115|09:49:06|S|55|16.460000||
B|OPRA|20260115|09:49:06|S|80|13.610000||
B|OPRA|20260115|09:49:06|S|120|13.630000||
B|QBTS|20260115|09:49:06|S|1|31.078200||
B|QBTS|20260115|09:49:06|S|61|31.090000||
B|RGTI|20260115|09:49:06|S|120|25.745000||
B|SPY|20260115|09:49:06|S|100|694.417300||
B|TEM|20260115|09:49:06|S|7|69.955000||
B|TRMD|20260115|09:49:06|S|100|22.850000||
B|UUUU|20260115|09:49:06|S|800|20.772900||
B|VNQ|20260115|09:49:06|S|400|91.357400||
B|AMD|20260115|09:49:07|S|30|235.910000||
B|CJMB|20260115|09:49:07|S|13|3.750000||
B|CJMB|20260115|09:49:07|S|30|3.740000||
B|CJMB|20260115|09:49:07|S|50|3.750000||
B|CJMB|20260115|09:49:07|S|55|3.750000||
B|FTAI|20260115|09:49:07|S|25|265.931000||
B|MSFU|20260115|09:49:07|S|100|37.120000||
B|MSFU|20260115|09:49:07|S|300|37.120000||
B|MSFU|20260115|09:49:07|S|300|37.120000||
B|NVO|20260115|09:49:07|S|200|56.815000||
B|ORCU|20260115|09:49:07|S|100|17.920000||
B|PTGX|20260115|09:49:07|S|24|84.800000||
B|RIOX|20260115|09:49:07|S|1|12.080000||
B|RXRX|20260115|09:49:07|S|5|4.675000||
B|SKYT|20260115|09:49:07|S|30|34.200000||
B|TER|20260115|09:49:07|S|100|236.850000||
B|TSLA|20260115|09:49:07|S|7|443.820000||
B|AMD|20260115|09:49:08|S|100|235.900000||
B|AMZN|20260115|09:49:08|S|20|238.148300||
B|AMZN|20260115|09:49:08|S|35|238.148300||
B|BCS|20260115|09:49:08|S|200|25.945000||
B|CART|20260115|09:49:08|S|100|39.520000||
B|CART|20260115|09:49:08|S|100|39.520000||
B|CART|20260115|09:49:08|S|400|39.530000||
B|CART|20260115|09:49:08|S|900|39.510000||
B|CRWV|20260115|09:49:08|S|50|97.120000||
B|CWVX|20260115|09:49:08|S|200|38.840000||
B|GOOGL|20260115|09:49:08|S|1|334.925000||
B|KRMN|20260115|09:49:08|S|5|108.790000||
B|KTOS|20260115|09:49:08|S|10|119.160000||
B|LMT|20260115|09:49:08|S|2|565.691000||
B|NVDA|20260115|09:49:08|S|100|188.920000||
B|SEGG|20260115|09:49:08|S|10|1.120000||
B|TSLA|20260115|09:49:08|S|5|443.770500||
B|VRT|20260115|09:49:08|S|100|177.590000||
B|VXX|20260115|09:49:08|S|400|26.170700||
B|XLB|20260115|09:49:08|S|2|48.815000||
B|AMD|20260115|09:49:09|S|100|235.812700||
B|BAC|20260115|09:49:09|S|30|52.410000||
B|BBY|20260115|09:49:09|S|100|66.910000||
B|BTBT|20260115|09:49:09|S|15|2.380000||
B|FG|20260115|09:49:09|S|22|27.450000||
B|JD|20260115|09:49:09|S|1|29.227400||
B|LRCX|20260115|09:49:09|S|100|223.660000||
B|NVTS|20260115|09:49:09|S|100|10.489300||
B|RGTI|20260115|09:49:09|S|20|25.754600||
B|ROLR|20260115|09:49:09|S|10|25.470000||
B|ROLR|20260115|09:49:09|S|11|25.410000||
B|RWR|20260115|09:49:09|S|200|101.560000||
B|SKYT|20260115|09:49:09|S|30|34.210000||
B|SLV|20260115|09:49:09|S|1|81.330000||
B|TSLT|20260115|09:49:09|S|50|25.745000||
B|TSM|20260115|09:49:09|S|400|344.730000||
B|UBER|20260115|09:49:09|S|177|84.530000||
B|UBER|20260115|09:49:09|S|400|84.530000||
B|UPST|20260115|09:49:09|S|79|46.790000||
B|AMD|20260115|09:49:10|S|100|235.894400||
B|AMD|20260115|09:49:10|S|100|235.970000||
B|ARM|20260115|09:49:10|S|10|108.825000||
B|BWXT|20260115|09:49:10|S|11|212.640000||
B|CSCO|20260115|09:49:10|S|182|75.900000||
B|HOOD|20260115|09:49:10|S|200|117.720000||
B|HOOD|20260115|09:49:10|S|320|117.730000||
B|MARA|20260115|09:49:10|S|1|11.009300||
B|PLTR|20260115|09:49:10|S|5|180.098300||
B|RDDT|20260115|09:49:10|S|50|237.235000||
B|SNDK|20260115|09:49:10|S|10|417.830000||
B|UBER|20260115|09:49:10|S|133|84.548800||
B|UMAC|20260115|09:49:10|S|1000|15.700000||
B|WDC|20260115|09:49:10|S|100|226.150000||
B|ADBE|20260115|09:49:11|S|50|302.020000||
B|AMD|20260115|09:49:11|S|99|235.920000||
B|ARDX|20260115|09:49:11|S|20|7.050000||
B|CHTR|20260115|09:49:11|S|100|195.610000||
B|CHTR|20260115|09:49:11|S|309|195.840000||
B|FLNC|20260115|09:49:11|S|100|26.290000||
B|HIMS|20260115|09:49:11|S|4|30.935000||
B|HIMS|20260115|09:49:11|S|500|30.921200||
B|IBIT|20260115|09:49:11|S|130|54.425600||
B|KLAC|20260115|09:49:11|S|2|1549.651000||
B|MU|20260115|09:49:11|S|10|344.110000||
B|NKE|20260115|09:49:11|S|300|64.798800||
B|OKLO|20260115|09:49:11|S|20|98.270000||
B|PALL|20260115|09:49:11|S|12|164.541300||
B|RKLB|20260115|09:49:11|S|100|89.190000||
B|SPY|20260115|09:49:11|S|23|694.397600||
B|UVXY|20260115|09:49:11|S|72|35.050000||
B|VEA|20260115|09:49:11|S|48|65.045000||
B|VST|20260115|09:49:11|S|19|176.311600||
B|ACHR|20260115|09:49:12|S|100|8.805000||
B|BMNU|20260115|09:49:12|S|4|6.299900||
B|GRAB|20260115|09:49:12|S|1|4.508500||
B|LITE|20260115|09:49:12|S|19|351.140000||
B|MSFT|20260115|09:49:12|S|1|458.540000||
B|NKE|20260115|09:49:12|S|2|64.848600||
B|NVA|20260115|09:49:12|S|10|8.920000||
B|NVDA|20260115|09:49:12|S|15|188.795000||
B|QBTX|20260115|09:49:12|S|35|45.620000||
B|RDW|20260115|09:49:12|S|82|10.690000||
B|RGTI|20260115|09:49:12|S|90|25.735100||
B|SMR|20260115|09:49:12|S|92|19.450000||
B|SMTC|20260115|09:49:12|S|52|77.961000||
B|SNAP|20260115|09:49:12|S|359|7.695000||
B|TLT|20260115|09:49:12|S|22|88.500000||
B|TSLA|20260115|09:49:12|S|2|443.680000||
B|AMD|20260115|09:49:13|S|11|235.910000||
B|AMD|20260115|09:49:13|S|100|235.910000||
B|BMNR|20260115|09:49:13|S|66|32.050000||
B|COHR|20260115|09:49:13|S|57|204.980000||
B|FLNC|20260115|09:49:13|S|254|26.310000||
B|MRVL|20260115|09:49:13|S|1|81.900000||
B|MRVL|20260115|09:49:13|S|1|81.900000||
B|MSTR|20260115|09:49:13|S|10|174.227000||
B|NBIS|20260115|09:49:13|S|39|105.380000||
B|QLD|20260115|09:49:13|S|50|72.989300||
B|RUN|20260115|09:49:13|S|200|19.440000||
B|SDGR|20260115|09:49:13|S|10|17.710000||
B|SHAK|20260115|09:49:13|S|10|99.070000||
B|SMR|20260115|09:49:13|S|1|19.410000||
B|WDC|20260115|09:49:13|S|1|225.861000||
B|WDC|20260115|09:49:13|S|2|225.870000||
B|ANET|20260115|09:49:14|S|50|130.160000||
B|CRS|20260115|09:49:14|S|3|334.530000||
B|JD|20260115|09:49:14|S|120|29.227400||
B|KYIV|20260115|09:49:14|S|9|12.240000||
B|NBIS|20260115|09:49:14|S|150|105.380000||
B|NVDA|20260115|09:49:14|S|200|188.655000||
B|NVDA|20260115|09:49:14|S|500|188.670000||
B|NVDL|20260115|09:49:14|S|4|89.548700||
B|PARR|20260115|09:49:14|S|26|37.600000||
B|PDD|20260115|09:49:14|S|2|107.125000||
B|RIOT|20260115|09:49:14|S|24|16.815000||
B|SBET|20260115|09:49:14|S|200|10.515000||
B|TSLA|20260115|09:49:14|S|35|443.567800||
B|WFC|20260115|09:49:14|S|35|89.200000||
B|AAOI|20260115|09:49:15|S|49|36.360000||
B|AMD|20260115|09:49:15|S|100|235.830000||
B|BCH|20260115|09:49:15|S|30|41.005900||
B|BCH|20260115|09:49:15|S|60|40.990000||
B|CIFR|20260115|09:49:15|S|600|17.780000||
B|CNM|20260115|09:49:15|S|50|57.290000||
B|CRDO|20260115|09:49:15|S|2|163.380000||
B|HWM|20260115|09:49:15|S|100|224.430000||
B|INTC|20260115|09:49:15|S|100|49.880700||
B|JEPI|20260115|09:49:15|S|4|58.460000||
B|KULR|20260115|09:49:15|S|50|4.477000||
B|RILY|20260115|09:49:15|S|5|10.240000||
B|SOXL|20260115|09:49:15|S|50|61.350000||
B|SOXS|20260115|09:49:15|S|100|2.055000||
B|TQQQ|20260115|09:49:15|S|45|55.540000||
B|TSLA|20260115|09:49:15|S|30|443.360000||
B|TSM|20260115|09:49:15|S|3|344.115200||
B|TSM|20260115|09:49:15|S|5|344.180000||
B|TT|20260115|09:49:15|S|6|392.270000||
B|UPRO|20260115|09:49:15|S|11|121.649000||
B|WDC|20260115|09:49:15|S|3|225.891000||
B|WDC|20260115|09:49:15|S|3|225.900000||
B|ADBE|20260115|09:49:16|S|5|302.080000||
B|AUR|20260115|09:49:16|S|100|4.630000||
B|BKSY|20260115|09:49:16|S|200|27.145100||
B|C|20260115|09:49:16|S|100|116.090000||
B|CNCK|20260115|09:49:16|S|100|2.515000||
B|CNCK|20260115|09:49:16|S|200|2.540000||
B|CRCL|20260115|09:49:16|S|40|81.650000||
B|GOOG|20260115|09:49:16|S|10|335.180000||
B|MSFT|20260115|09:49:16|S|20|458.470000||
B|NFLX|20260115|09:49:16|S|35|89.195000||
B|NVDA|20260115|09:49:16|S|100|188.655000||
B|SMR|20260115|09:49:16|S|100|19.439800||
B|STX|20260115|09:49:16|S|26|319.022700||
B|TQQQ|20260115|09:49:16|S|100|55.539300||
B|TSLA|20260115|09:49:16|S|5|443.380000||
B|USAR|20260115|09:49:16|S|300|17.370000||
B|BIOA|20260115|09:49:17|S|4|23.130000||
B|ENPH|20260115|09:49:17|S|100|35.425000||
B|FXI|20260115|09:49:17|S|100|39.810000||
B|MU|20260115|09:49:17|S|15|343.490000||
B|NVDA|20260115|09:49:17|S|1|188.619000||
B|NVDA|20260115|09:49:17|S|500|188.630000||
B|NVO|20260115|09:49:17|S|30|56.815000||
B|OCGN|20260115|09:49:17|S|300|1.825000||
B|QCOM|20260115|09:49:17|S|50|164.320000||
B|USO|20260115|09:49:17|S|24|71.390000||
B|XLF|20260115|09:49:17|S|100|54.485000||
B|AGPU|20260115|09:49:18|S|100|7.350000||
B|BOXX|20260115|09:49:18|S|10|115.315000||
B|CRWV|20260115|09:49:18|S|5|96.890000||
B|FUTU|20260115|09:49:18|S|10|177.710000||
B|HEI|20260115|09:49:18|S|5|357.750000||
B|IBIT|20260115|09:49:18|S|131|54.440000||
B|NVDA|20260115|09:49:18|S|1|188.680000||
B|NVDA|20260115|09:49:18|S|400|188.629300||
B|OKTA|20260115|09:49:18|S|50|94.590000||
B|PLTR|20260115|09:49:18|S|83|179.880000||
B|RILY|20260115|09:49:18|S|16|10.248300||
B|SYM|20260115|09:49:18|S|1|69.240000||
B|TIGO|20260115|09:49:18|S|38|55.220000||
B|ZETA|20260115|09:49:18|S|5|22.188600||
B|AMD|20260115|09:49:19|S|81|235.730000||
B|AMKR|20260115|09:49:19|S|45|53.540000||
B|BK|20260115|09:49:19|S|131|124.666200||
B|GOOG|20260115|09:49:19|S|1|335.300000||
B|MU|20260115|09:49:19|S|50|343.645000||
B|PLTR|20260115|09:49:19|S|8|179.830600||
B|PSLV|20260115|09:49:19|S|100|29.690000||
B|QCOM|20260115|09:49:19|S|1|164.190000||
B|QQQ|20260115|09:49:19|S|240|626.140000||
B|QQQ|20260115|09:49:19|S|480|626.135000||
B|QQQ|20260115|09:49:19|S|800|626.150000||
B|RKLX|20260115|09:49:19|S|10|63.190000||
B|SMCL|20260115|09:49:19|S|700|4.390000||
B|SMCL|20260115|09:49:19|S|4043|4.390000||
B|AMD|20260115|09:49:20|S|5|235.693600||
B|AMDL|20260115|09:49:20|S|18|18.559300||
B|COHR|20260115|09:49:20|S|15|203.960000||
B|COIN|20260115|09:49:20|S|80|248.000000||
B|EOSE|20260115|09:49:20|S|400|17.864800||
B|FCX|20260115|09:49:20|S|50|58.989100||
B|IBRX|20260115|09:49:20|S|90|3.472800||
B|LITE|20260115|09:49:20|S|10|349.960000||
B|MSTR|20260115|09:49:20|S|180|174.490000||
B|MSTR|20260115|09:49:20|S|308|174.530000||
B|NBIS|20260115|09:49:20|S|3|105.360000||
B|NBIS|20260115|09:49:20|S|80|105.240000||
B|SOXL|20260115|09:49:20|S|299|61.325500||
B|VST|20260115|09:49:20|S|400|176.262100||
B|ZETA|20260115|09:49:20|S|20|22.180000||
B|AMZN|20260115|09:49:21|S|22|238.080000||
B|ASTS|20260115|09:49:21|S|16|96.760000||
B|BE|20260115|09:49:21|S|61|137.440000||
B|BE|20260115|09:49:21|S|100|137.240000||
B|BE|20260115|09:49:21|S|100|137.280000||
B|BE|20260115|09:49:21|S|100|137.430000||
B|BE|20260115|09:49:21|S|1415|137.300000||
B|BITF|20260115|09:49:21|S|1000|2.880000||
B|BMEA|20260115|09:49:21|S|20|1.550000||
B|FMX|20260115|09:49:21|S|1|104.010000||
B|FTAI|20260115|09:49:21|S|100|265.640000||
B|FTAI|20260115|09:49:21|S|300|265.060000||
B|QUBT|20260115|09:49:21|S|386|12.969300||
B|ROLR|20260115|09:49:21|S|250|24.990000||
B|TSLA|20260115|09:49:21|S|200|443.212900||
B|VO|20260115|09:49:21|S|54|301.270000||
B|AAPL|20260115|09:49:22|S|2|260.310000||
B|AMD|20260115|09:49:22|S|120|235.724300||
B|COPX|20260115|09:49:22|S|12|81.880000||
B|CRCL|20260115|09:49:22|S|100|81.665000||
B|FANG|20260115|09:49:22|S|26|150.621000||
B|GOOG|20260115|09:49:22|S|3|335.274000||
B|INBS|20260115|09:49:22|S|100|15.370000||
B|MSTR|20260115|09:49:22|S|100|174.564600||
B|NBIS|20260115|09:49:22|S|3|105.274100||
B|XLI|20260115|09:49:22|S|5|165.395000||
B|XLV|20260115|09:49:22|S|46|156.375000||
B|AMZN|20260115|09:49:23|S|1|238.050000||
B|BMNR|20260115|09:49:23|S|71|32.075000||
B|COIN|20260115|09:49:23|S|100|247.850000||
B|CRCG|20260115|09:49:23|S|35|2.719900||
B|CRCL|20260115|09:49:23|S|100|81.650000||
B|FN|20260115|09:49:23|S|31|504.360000||
B|HIMS|20260115|09:49:23|S|70|30.908800||
B|IBRX|20260115|09:49:23|S|45|3.475000||
B|IBRX|20260115|09:49:23|S|200|3.470000||
B|IBRX|20260115|09:49:23|S|1000|3.465000||
B|IBRX|20260115|09:49:23|S|2000|3.470000||
B|LITE|20260115|09:49:23|S|100|349.970000||
B|TSLA|20260115|09:49:23|S|100|443.202700||
B|TSM|20260115|09:49:23|S|350|344.150000||
B|VT|20260115|09:49:23|S|28|145.195000||
B|WDC|20260115|09:49:23|S|50|226.001000||
B|WDC|20260115|09:49:23|S|50|226.010000||
B|ZIM|20260115|09:49:23|S|2|22.250000||
B|ZIM|20260115|09:49:23|S|3|22.250000||
B|ANET|20260115|09:49:24|S|20|130.160000||
B|ARM|20260115|09:49:24|S|400|108.710000||
B|ASTS|20260115|09:49:24|S|37|96.840000||
B|BABA|20260115|09:49:24|S|40|169.360000||
B|BABA|20260115|09:49:24|S|44|169.370000||
B|C|20260115|09:49:24|S|600|115.970000||
B|CJMB|20260115|09:49:24|S|100|3.820000||
B|CJMB|20260115|09:49:24|S|100|3.820000||
B|CNCK|20260115|09:49:24|S|100|2.550000||
B|NKE|20260115|09:49:24|S|100|64.870000||
B|NVDA|20260115|09:49:24|S|300|188.660000||
B|QLD|20260115|09:49:24|S|40|72.959300||
B|RILY|20260115|09:49:24|S|34|10.230000||
B|TSLA|20260115|09:49:24|S|80|443.160000||
B|TSLT|20260115|09:49:24|S|1|25.675000||
B|TSM|20260115|09:49:24|S|2|344.090000||
B|XLK|20260115|09:49:24|S|6|147.119300||
B|AETH|20260115|09:49:25|S|1|38.703500||
B|AMD|20260115|09:49:25|S|20|235.690000||
B|GOOGL|20260115|09:49:25|S|2|334.630000||
B|HOOD|20260115|09:49:25|S|100|117.560000||
B|IREN|20260115|09:49:25|S|100|52.760000||
B|MSTR|20260115|09:49:25|S|50|174.550000||
B|NBIS|20260115|09:49:25|S|50|105.184500||
B|NVDA|20260115|09:49:25|S|5|188.575000||
B|QCOM|20260115|09:49:25|S|1|164.150000||
B|SATS|20260115|09:49:25|S|4|131.590000||
B|SEGG|20260115|09:49:25|S|6|1.149900||
B|SKYT|20260115|09:49:25|S|10|34.040000||
B|SOXX|20260115|09:49:25|S|3|343.835000||
B|TAYD|20260115|09:49:25|S|5|73.840000||
B|WDC|20260115|09:49:25|S|8|226.021000||
B|WDC|20260115|09:49:25|S|8|226.030000||
B|WYFI|20260115|09:49:25|S|100|19.210000||
B|YINN|20260115|09:49:25|S|70|47.192300||
B|AMD|20260115|09:49:26|S|200|235.750000||
B|ASTS|20260115|09:49:26|S|50|96.880000||
B|CRWV|20260115|09:49:26|S|100|96.540000||
B|CRWV|20260115|09:49:26|S|100|96.630000||
B|CRWV|20260115|09:49:26|S|253|96.600000||
B|CRWV|20260115|09:49:26|S|300|96.520000||
B|CRWV|20260115|09:49:26|S|556|96.580000||
B|CRWV|20260115|09:49:26|S|1500|96.530000||
B|INTC|20260115|09:49:26|S|63|49.875000||
B|NAVN|20260115|09:49:26|S|60|15.515000||
B|NFLX|20260115|09:49:26|S|10|89.200000||
B|NVDA|20260115|09:49:26|S|30|188.529300||
B|NVDA|20260115|09:49:26|S|50|188.525000||
B|NVDA|20260115|09:49:26|S|50|188.539100||
B|NVDA|20260115|09:49:26|S|50|188.579000||
B|NVDA|20260115|09:49:26|S|100|188.579000||
B|OSCR|20260115|09:49:26|S|50|16.379100||
B|RDDT|20260115|09:49:26|S|20|237.620000||
B|ROLR|20260115|09:49:26|S|25|25.300000||
B|RSP|20260115|09:49:26|S|100|199.349700||
B|CRCG|20260115|09:49:27|S|45|2.719800||
B|ETHU|20260115|09:49:27|S|200|68.660000||
B|NBIS|20260115|09:49:27|S|5|105.200200||
B|NVDA|20260115|09:49:27|S|50|188.505000||
B|NVDA|20260115|09:49:27|S|100|188.520000||
B|ORR|20260115|09:49:27|S|600|35.560000||
B|SOXS|20260115|09:49:27|S|10|2.055000||
B|ALB|20260115|09:49:28|S|100|178.990000||
B|ALB|20260115|09:49:28|S|1500|178.990000||
B|AMN|20260115|09:49:28|S|100|19.580000||
B|CIFR|20260115|09:49:28|S|5|17.750000||
B|EOSE|20260115|09:49:28|S|1301|17.840000||
B|EOSE|20260115|09:49:28|S|2000|17.800000||
B|INTC|20260115|09:49:28|S|64|49.860000||
B|MSTR|20260115|09:49:28|S|11|174.700000||
B|NVDA|20260115|09:49:28|S|50|188.559000||
B|NVDA|20260115|09:49:28|S|400|188.535000||
B|ORCL|20260115|09:49:28|S|20|192.480000||
B|PL|20260115|09:49:28|S|118|27.120700||
B|QCOM|20260115|09:49:28|S|1|164.190000||
B|SLV|20260115|09:49:28|S|3|81.375000||
B|URA|20260115|09:49:28|S|50|52.745000||
B|ZIM|20260115|09:49:28|S|2|22.270000||
B|BAH|20260115|09:49:29|S|10|96.181000||
B|BULL|20260115|09:49:29|S|200|8.225000||
B|EOSE|20260115|09:49:29|S|124|17.838600||
B|ETHA|20260115|09:49:29|S|196|25.290000||
B|ETOR|20260115|09:49:29|S|60|30.850000||
B|INTC|20260115|09:49:29|S|11|49.850000||
B|MSTR|20260115|09:49:29|S|25|174.735300||
B|MU|20260115|09:49:29|S|100|343.350000||
B|NVO|20260115|09:49:29|S|80|56.750000||
B|OMH|20260115|09:49:29|S|100|1.370000||
B|ON|20260115|09:49:29|S|1|61.520000||
B|PLTR|20260115|09:49:29|S|100|179.818300||
B|RDW|20260115|09:49:29|S|105|10.719300||
B|SCHG|20260115|09:49:29|S|300|32.625800||
B|SNDK|20260115|09:49:29|S|100|416.830000||
B|TSLT|20260115|09:49:29|S|1|25.705000||
B|TSM|20260115|09:49:29|S|100|344.115000||
B|U|20260115|09:49:29|S|70|42.840000||
B|AMD|20260115|09:49:30|S|5|235.680000||
B|AMPX|20260115|09:49:30|S|1600|10.380000||
B|ASTS|20260115|09:49:30|S|5|96.790000||
B|ASTS|20260115|09:49:30|S|5|96.795000||
B|BLK|20260115|09:49:30|S|19|1140.010000||
B|BMNU|20260115|09:49:30|S|5370|6.289800||
B|BX|20260115|09:49:30|S|82|160.040000||
B|CRWD|20260115|09:49:30|S|6|465.100000||
B|IBRX|20260115|09:49:30|S|100|3.450000||
B|LPTH|20260115|09:49:30|S|100|14.270000||
B|NVDA|20260115|09:49:30|S|20|188.489300||
B|NVDA|20260115|09:49:30|S|100|188.509300||
B|OVV|20260115|09:49:30|S|50|39.095000||
B|PL|20260115|09:49:30|S|50|27.126300||
B|PL|20260115|09:49:30|S|600|27.126100||
B|PNC|20260115|09:49:30|S|20|214.080000||
B|SEGG|20260115|09:49:30|S|10|1.140000||
B|TPL|20260115|09:49:30|S|6|326.360000||
B|TQQQ|20260115|09:49:30|S|100|55.520000||
B|VOOG|20260115|09:49:30|S|1|449.310000||
B|VOYG|20260115|09:49:30|S|35|33.890000||
B|ZIM|20260115|09:49:30|S|16|22.255000||
B|AMD|20260115|09:49:31|S|10|235.700000||
B|AMD|20260115|09:49:31|S|19|235.730000||
B|BLK|20260115|09:49:31|S|10|1140.010000||
B|CRWV|20260115|09:49:31|S|100|96.440000||
B|CRWV|20260115|09:49:31|S|100|96.440000||
B|CRWV|20260115|09:49:31|S|100|96.560000||
B|CRWV|20260115|09:49:31|S|356|96.560000||
B|ETOR|20260115|09:49:31|S|3|30.869100||
B|FLEX|20260115|09:49:31|S|10|66.100000||
B|JPM|20260115|09:49:31|S|1|310.990000||
B|NBIS|20260115|09:49:31|S|1|105.230000||
B|NVDA|20260115|09:49:31|S|200|188.506600||
B|PEW|20260115|09:49:31|S|100|3.065000||
B|QBTS|20260115|09:49:31|S|46|31.019300||
B|QQQI|20260115|09:49:31|S|1|54.655500||
B|QQQI|20260115|09:49:31|S|2|54.659300||
B|ROLR|20260115|09:49:31|S|200|25.580000||
B|SEGG|20260115|09:49:31|S|3|1.139700||
B|SNDK|20260115|09:49:31|S|50|416.470000||
B|TSLL|20260115|09:49:31|S|900|18.397500||
B|AMD|20260115|09:49:32|S|100|235.700000||
B|ARM|20260115|09:49:32|S|30|108.680000||
B|BSX|20260115|09:49:32|S|10|89.715000||
B|CRWV|20260115|09:49:32|S|1|96.120000||
B|GOOGL|20260115|09:49:32|S|10|334.575000||
B|IBRX|20260115|09:49:32|S|77|3.450000||
B|MSTR|20260115|09:49:32|S|10|174.610000||
B|PL|20260115|09:49:32|S|50|27.110000||
B|SNDK|20260115|09:49:32|S|33|416.930000||
B|VEU|20260115|09:49:32|S|2|76.735000||
B|ZIM|20260115|09:49:32|S|2|22.255000||
B|ZIM|20260115|09:49:32|S|3|22.255000||
B|ZIM|20260115|09:49:32|S|8|22.255000||
B|AMD|20260115|09:49:33|S|1|235.680000||
B|AMD|20260115|09:49:33|S|2|235.725000||
B|AMD|20260115|09:49:33|S|7|235.725000||
B|AMD|20260115|09:49:33|S|100|235.750000||
B|COIN|20260115|09:49:33|S|6|247.615600||
B|CPER|20260115|09:49:33|S|50|36.550000||
B|CPER|20260115|09:49:33|S|50|36.550000||
B|EOSE|20260115|09:49:33|S|900|17.788800||
B|IBIT|20260115|09:49:33|S|100|54.470000||
B|IBIT|20260115|09:49:33|S|300|54.465000||
B|IBIT|20260115|09:49:33|S|500|54.465000||
B|IBIT|20260115|09:49:33|S|2000|54.470000||
B|NBIS|20260115|09:49:33|S|100|105.060000||
B|NBIS|20260115|09:49:33|S|200|105.190000||
B|NIO|20260115|09:49:33|S|970|4.577400||
B|PLAY|20260115|09:49:33|S|120|18.200000||
B|ROLR|20260115|09:49:33|S|5|25.310000||
B|SEGG|20260115|09:49:33|S|30|1.139800||
B|SRTA|20260115|09:49:33|S|200|5.760000||
B|XLI|20260115|09:49:33|S|200|165.385000||
B|AAPL|20260115|09:49:34|S|200|260.222700||
B|AMZN|20260115|09:49:34|S|20|238.135000||
B|AMZN|20260115|09:49:34|S|40|238.160000||
B|ARM|20260115|09:49:34|S|13|108.680000||
B|ARM|20260115|09:49:34|S|143|108.730000||
B|CJMB|20260115|09:49:34|S|98|3.819700||
B|CVX|20260115|09:49:34|S|100|165.840000||
B|HOOD|20260115|09:49:34|S|100|117.500000||
B|INTC|20260115|09:49:34|S|27|49.830000||
B|IRDM|20260115|09:49:34|S|100|19.230000||
B|NIO|20260115|09:49:34|S|1000|4.579300||
B|NVDA|20260115|09:49:34|S|100|188.479100||
B|PBR|20260115|09:49:34|S|1|12.499300||
B|PEW|20260115|09:49:34|S|100|3.065000||
B|PL|20260115|09:49:34|S|50|27.110000||
B|RGTI|20260115|09:49:34|S|1|25.739000||
B|ROLR|20260115|09:49:34|S|24|25.320000||
B|SNDK|20260115|09:49:34|S|3|416.891000||
B|TSLZ|20260115|09:49:34|S|1|12.060000||
B|ZIM|20260115|09:49:34|S|1|22.255000||
B|AMDL|20260115|09:49:35|S|600|18.569300||
B|FTAI|20260115|09:49:35|S|100|265.640000||
B|IBIT|20260115|09:49:35|S|100|54.470000||
B|IBIT|20260115|09:49:35|S|300|54.465000||
B|IBIT|20260115|09:49:35|S|500|54.480000||
B|IREN|20260115|09:49:35|S|19|52.727900||
B|KTOS|20260115|09:49:35|S|1|118.730000||
B|LRCX|20260115|09:49:35|S|40|223.210000||
B|MVLL|20260115|09:49:35|S|14|19.788000||
B|NU|20260115|09:49:35|S|13|16.617100||
B|PLTR|20260115|09:49:35|S|100|179.758300||
B|RDDT|20260115|09:49:35|S|5|237.370000||
B|SOXS|20260115|09:49:35|S|340|2.055000||
B|SOXS|20260115|09:49:35|S|1510|2.055000||
B|TQQQ|20260115|09:49:35|S|30|55.489300||
B|TQQQ|20260115|09:49:35|S|64|55.489300||
B|TSEM|20260115|09:49:35|S|57|130.850000||
B|TSLA|20260115|09:49:35|S|5|443.420000||
B|V|20260115|09:49:35|S|50|330.030000||
B|AMD|20260115|09:49:36|S|80|235.770000||
B|ARKK|20260115|09:49:36|S|700|83.040000||
B|ARKK|20260115|09:49:36|S|2000|83.040000||
B|BABA|20260115|09:49:36|S|35|169.430000||
B|COIN|20260115|09:49:36|S|1|247.720000||
B|COIN|20260115|09:49:36|S|50|247.804200||
B|GOOGL|20260115|09:49:36|S|100|334.475000||
B|IRS|20260115|09:49:36|S|100|16.623500||
B|IRS|20260115|09:49:36|S|400|16.630000||
B|JPM|20260115|09:49:36|S|10|311.080000||
B|KOD|20260115|09:49:36|S|71|28.451000||
B|MRVL|20260115|09:49:36|S|1|81.890000||
B|MU|20260115|09:49:36|S|1|342.870000||
B|PINS|20260115|09:49:36|S|100|26.920000||
B|QYLD|20260115|09:49:36|S|239|17.912400||
B|SHLS|20260115|09:49:36|S|25|9.840000||
B|SNDK|20260115|09:49:36|S|16|416.930000||
B|TQQQ|20260115|09:49:36|S|1|55.490000||
B|TSM|20260115|09:49:36|S|162|343.740000||
B|TSM|20260115|09:49:36|S|400|343.665000||
B|UNH|20260115|09:49:36|S|5|330.380000||
B|WDC|20260115|09:49:36|S|25|225.721000||
B|XLF|20260115|09:49:36|S|100|54.485000||
B|XPEV|20260115|09:49:36|S|480|20.570000||
B|ZTS|20260115|09:49:36|S|100|124.700000||
B|AIP|20260115|09:49:37|S|40|17.990000||
B|ASTS|20260115|09:49:37|S|4|96.736000||
B|BIL|20260115|09:49:37|S|400|91.510000||
B|CRWV|20260115|09:49:37|S|400|96.035000||
B|ETHA|20260115|09:49:37|S|900|25.290000||
B|HOOD|20260115|09:49:37|S|25|117.425000||
B|IRS|20260115|09:49:37|S|287|16.630000||
B|LLY|20260115|09:49:37|S|15|1045.190000||
B|MDLZ|20260115|09:49:37|S|4|57.205000||
B|MSTR|20260115|09:49:37|S|100|174.660000||
B|MU|20260115|09:49:37|S|3|343.020000||
B|QUBT|20260115|09:49:37|S|400|12.949300||
B|SOXS|20260115|09:49:37|S|20|2.055000||
B|SPHL|20260115|09:49:37|S|156|7.050000||
B|TSM|20260115|09:49:37|S|11|343.305700||
B|WDC|20260115|09:49:37|S|6|225.751000||
B|YINN|20260115|09:49:37|S|115|47.240000||
B|AMD|20260115|09:49:38|S|10|235.720000||
B|ARM|20260115|09:49:38|S|50|108.560000||
B|BABA|20260115|09:49:38|S|1|169.390000||
B|CJMB|20260115|09:49:38|S|100|3.840000||
B|COIN|20260115|09:49:38|S|16|247.731400||
B|DOCN|20260115|09:49:38|S|10|53.380000||
B|MSTX|20260115|09:49:38|S|24|4.929700||
B|MSTX|20260115|09:49:38|S|1300|4.928100||
B|MU|20260115|09:49:38|S|3|343.050000||
B|NBIS|20260115|09:49:38|S|23|104.820000||
B|QS|20260115|09:49:38|S|300|10.737300||
B|RXRX|20260115|09:49:38|S|16|4.689900||
B|SNDK|20260115|09:49:38|S|2|416.380000||
B|SNDK|20260115|09:49:38|S|98|416.420000||
B|SNDK|20260115|09:49:38|S|119|416.380000||
B|SOLT|20260115|09:49:38|S|1000|8.530000||
B|TQQQ|20260115|09:49:38|S|1|55.455000||
B|AUID|20260115|09:49:39|S|100|1.888000||
B|AVGO|20260115|09:49:39|S|7|346.140000||
B|CHTR|20260115|09:49:39|S|120|195.800000||
B|EQT|20260115|09:49:39|S|19|49.626800||
B|GOOGL|20260115|09:49:39|S|40|334.360000||
B|IOVA|20260115|09:49:39|S|500|2.295000||
B|MESO|20260115|09:49:39|S|200|17.940000||
B|MSTR|20260115|09:49:39|S|50|174.620000||
B|MX|20260115|09:49:39|S|153|2.950000||
B|NTRA|20260115|09:49:39|S|1|236.080000||
B|NVDA|20260115|09:49:39|S|180|188.460000||
B|OKLO|20260115|09:49:39|S|24|98.180000||
B|OTIS|20260115|09:49:39|S|2|90.050000||
B|PAAS|20260115|09:49:39|S|10|54.820000||
B|SBUX|20260115|09:49:39|S|6|91.870000||
B|TSLZ|20260115|09:49:39|S|1|12.070000||
B|XLE|20260115|09:49:39|S|1|47.562500||
B|AMD|20260115|09:49:40|S|50|235.850000||
B|ASAN|20260115|09:49:40|S|100|11.599100||
B|IMNM|20260115|09:49:40|S|100|20.660000||
B|NVDA|20260115|09:49:40|S|75|188.441000||
B|NVDA|20260115|09:49:40|S|100|188.450000||
B|PDD|20260115|09:49:40|S|20|107.105000||
B|PL|20260115|09:49:40|S|1|27.050000||
B|QUBT|20260115|09:49:40|S|500|12.949300||
B|SCHO|20260115|09:49:40|S|4|24.360000||
B|SLV|20260115|09:49:40|S|40|81.435000||
B|SNDK|20260115|09:49:40|S|2|416.441000||
B|CSX|20260115|09:49:41|S|200|36.305000||
B|GOOG|20260115|09:49:41|S|5|334.790000||
B|IONQ|20260115|09:49:41|S|43|50.490000||
B|LCID|20260115|09:49:41|S|70|10.599300||
B|MP|20260115|09:49:41|S|9|66.640000||
B|NFLX|20260115|09:49:41|S|10|89.139100||
B|NVDA|20260115|09:49:41|S|5|188.437400||
B|NVDA|20260115|09:49:41|S|5|188.459300||
B|NVDA|20260115|09:49:41|S|6|188.448200||
B|PL|20260115|09:49:41|S|5|27.040000||
B|PLTR|20260115|09:49:41|S|54|179.660000||
B|SMCI|20260115|09:49:41|S|10|29.079100||
B|SNDK|20260115|09:49:41|S|4|416.441000||
B|SOXS|20260115|09:49:41|S|10|2.055000||
B|AGPU|20260115|09:49:42|S|100|7.520000||
B|AMD|20260115|09:49:42|S|18|235.970000||
B|AMD|20260115|09:49:42|S|40|235.980000||
B|AVAV|20260115|09:49:42|S|25|369.635200||
B|BKSY|20260115|09:49:42|S|20|27.100000||
B|CNSP|20260115|09:49:42|S|60|8.240000||
B|GOOGL|20260115|09:49:42|S|10|334.360000||
B|KULR|20260115|09:49:42|S|9|4.547200||
B|NBIS|20260115|09:49:42|S|20|104.890000||
B|NVDA|20260115|09:49:42|S|3|188.429300||
B|NVDA|20260115|09:49:42|S|90|188.429300||
B|NVDA|20260115|09:49:42|S|600|188.440000||
B|OKLO|20260115|09:49:42|S|20|98.190000||
B|QLD|20260115|09:49:42|S|100|72.919300||
B|RDDT|20260115|09:49:42|S|300|236.888300||
B|SLV|20260115|09:49:42|S|100|81.485000||
B|SLV|20260115|09:49:42|S|180|81.485000||
B|SPY|20260115|09:49:42|S|20|694.088300||
B|STUB|20260115|09:49:42|S|10|14.245000||
B|ADBE|20260115|09:49:43|S|11|302.040000||
B|AIRO|20260115|09:49:43|S|200|12.970000||
B|BRZE|20260115|09:49:43|S|5|26.720000||
B|COIN|20260115|09:49:43|S|1|247.794700||
B|IBIT|20260115|09:49:43|S|150|54.465000||
B|INTC|20260115|09:49:43|S|100|49.885000||
B|ITA|20260115|09:49:43|S|2|239.140000||
B|LITE|20260115|09:49:43|S|10|349.630000||
B|MSTR|20260115|09:49:43|S|50|174.830000||
B|SIDU|20260115|09:49:43|S|10|3.810000||
B|URG|20260115|09:49:43|S|1900|1.800000||
B|URG|20260115|09:49:43|S|12900|1.800000||
B|AGPU|20260115|09:49:44|S|100|7.490000||
B|AMD|20260115|09:49:44|S|1|236.130000||
B|BNTX|20260115|09:49:44|S|19|107.070000||
B|GOOGL|20260115|09:49:44|S|20|334.365000||
B|GOOGL|20260115|09:49:44|S|20|334.365000||
B|MSTX|20260115|09:49:44|S|100|4.940000||
B|NVDA|20260115|09:49:44|S|1|188.419300||
B|TQQQ|20260115|09:49:44|S|100|55.479300||
B|TSLL|20260115|09:49:44|S|15|18.399300||
B|TSLZ|20260115|09:49:44|S|1|12.070000||
B|TTD|20260115|09:49:44|S|200|36.329100||
B|BMNR|20260115|09:49:45|S|46|32.065000||
B|GOOGL|20260115|09:49:45|S|50|334.330000||
B|LITE|20260115|09:49:45|S|100|349.630000||
B|LLY|20260115|09:49:45|S|10|1045.670000||
B|MX|20260115|09:49:45|S|106|2.950000||
B|OCUL|20260115|09:49:45|S|10|12.100000||
B|RDW|20260115|09:49:45|S|500|10.739100||
B|SEI|20260115|09:49:45|S|80|54.220000||
B|SMCI|20260115|09:49:45|S|5|29.070000||
B|SNAP|20260115|09:49:45|S|107|7.706600||
B|TSLA|20260115|09:49:45|S|5|443.255000||
B|ZTO|20260115|09:49:45|S|1|22.465000||
B|AGG|20260115|09:49:46|S|176|100.360000||
B|AMD|20260115|09:49:46|S|25|236.060000||
B|AMD|20260115|09:49:46|S|25|236.062800||
B|AMDL|20260115|09:49:46|S|45|18.615000||
B|AVGO|20260115|09:49:46|S|2|345.860000||
B|GGLL|20260115|09:49:46|S|38|110.070000||
B|GGLL|20260115|09:49:46|S|62|110.070000||
B|INTC|20260115|09:49:46|S|100|49.886600||
B|MIND|20260115|09:49:46|S|300|11.170000||
B|PEW|20260115|09:49:46|S|600|3.070000||
B|RKLX|20260115|09:49:46|S|19|62.955000||
B|SMCI|20260115|09:49:46|S|30|29.070000||
B|TNGX|20260115|09:49:46|S|15|12.580000||
B|TQQQ|20260115|09:49:46|S|1|55.479300||
B|TQQQ|20260115|09:49:46|S|46|55.479300||
B|TQQQ|20260115|09:49:46|S|100|55.479300||
B|TSLL|20260115|09:49:46|S|900|18.407600||
B|TSM|20260115|09:49:46|S|100|343.830000||
B|WFG|20260115|09:49:46|S|100|67.670000||
B|AMDL|20260115|09:49:47|S|100|18.615000||
B|AUID|20260115|09:49:47|S|500|1.890000||
B|BE|20260115|09:49:47|S|1|137.480000||
B|HOOD|20260115|09:49:47|S|100|117.610000||
B|NU|20260115|09:49:47|S|2|16.577100||
B|NXT|20260115|09:49:47|S|100|100.910000||
B|QBTS|20260115|09:49:47|S|250|31.039000||
B|QQQ|20260115|09:49:47|S|120|625.934200||
B|QUBT|20260115|09:49:47|S|50|12.955000||
B|QUBT|20260115|09:49:47|S|1500|12.952600||
B|SEGG|20260115|09:49:47|S|2|1.139700||
B|SLV|20260115|09:49:47|S|19|81.625000||
B|TSMU|20260115|09:49:47|S|2|55.420000||
B|UVIX|20260115|09:49:47|S|100|5.525000||
B|WMT|20260115|09:49:47|S|1|120.510000||
B|AGPU|20260115|09:49:48|S|100|7.470000||
B|BBIO|20260115|09:49:48|S|100|76.600000||
B|DE|20260115|09:49:48|S|2|515.190000||
B|GOOGL|20260115|09:49:48|S|100|334.310500||
B|GREK|20260115|09:49:48|S|100|69.990000||
B|INTU|20260115|09:49:48|S|6|564.840000||
B|MCO|20260115|09:49:48|S|4|540.810000||
B|MSTR|20260115|09:49:48|S|50|174.920000||
B|MU|20260115|09:49:48|S|50|343.510000||
B|NOK|20260115|09:49:48|S|500|6.699300||
B|OMH|20260115|09:49:48|S|300|1.380000||
B|PAYC|20260115|09:49:48|S|1|154.580000||
B|SKYT|20260115|09:49:48|S|100|34.330000||
B|SLV|20260115|09:49:48|S|13|81.630000||
B|SMPL|20260115|09:49:48|S|13|20.945000||
B|VT|20260115|09:49:48|S|1|145.187500||
B|AMD|20260115|09:49:49|S|186|236.070000||
B|GH|20260115|09:49:49|S|100|109.520000||
B|GOOGL|20260115|09:49:49|S|10|334.480000||
B|INTC|20260115|09:49:49|S|200|49.825000||
B|LMND|20260115|09:49:49|S|4|80.820000||
B|NNN|20260115|09:49:49|S|10|42.070000||
B|NVO|20260115|09:49:49|S|100|56.710000||
B|RGTI|20260115|09:49:49|S|18|25.775000||
B|TSLZ|20260115|09:49:49|S|1|12.065000||
B|AGQ|20260115|09:49:50|S|10|247.030000||
B|AMD|20260115|09:49:50|S|100|236.045000||
B|AUID|20260115|09:49:50|S|40|1.887300||
B|BMBL|20260115|09:49:50|S|100|3.510700||
B|COIN|20260115|09:49:50|S|239|248.060000||
B|ETHU|20260115|09:49:50|S|29|68.570000||
B|HOOD|20260115|09:49:50|S|31|117.690000||
B|JCI|20260115|09:49:50|S|50|113.410000||
B|MSTR|20260115|09:49:50|S|1|174.925000||
B|MU|20260115|09:49:50|S|100|343.600000||
B|MU|20260115|09:49:50|S|500|343.600000||
B|MXF|20260115|09:49:50|S|100|21.180000||
B|NVDA|20260115|09:49:50|S|50|188.445000||
B|PSA|20260115|09:49:50|S|2|287.590000||
B|SLV|20260115|09:49:50|S|40|81.615000||
B|VZ|20260115|09:49:50|S|10|39.405000||
B|AMD|20260115|09:49:51|S|48|236.090000||
B|BBAI|20260115|09:49:51|S|470|6.372900||
B|CHTR|20260115|09:49:51|S|25|195.895000||
B|GOOG|20260115|09:49:51|S|595|334.880000||
B|ISRG|20260115|09:49:51|S|60|546.500000||
B|MP|20260115|09:49:51|S|1|66.410000||
B|MU|20260115|09:49:51|S|50|343.480000||
B|PBM|20260115|09:49:51|E|1|0.674100||
B|QCOM|20260115|09:49:51|S|1|163.940000||
B|SKYT|20260115|09:49:51|S|116|34.290000||
B|SNDK|20260115|09:49:51|S|15|416.341000||
B|TSLA|20260115|09:49:51|S|31|443.320000||
B|TSLL|20260115|09:49:51|S|50|18.405000||
B|U|20260115|09:49:51|S|60|42.880000||
B|CELH|20260115|09:49:52|S|20|53.470000||
B|CRML|20260115|09:49:52|S|200|17.760000||
B|CSCO|20260115|09:49:52|S|80|75.730000||
B|ETHA|20260115|09:49:52|S|677|25.279200||
B|GLW|20260115|09:49:52|S|20|94.190000||
B|LEU|20260115|09:49:52|S|50|318.040000||
B|NVDA|20260115|09:49:52|S|100|188.489600||
B|NVDA|20260115|09:49:52|S|227|188.480000||
B|SIMO|20260115|09:49:52|S|17|114.500000||
B|SNDK|20260115|09:49:52|S|20|416.420000||
B|STRC|20260115|09:49:52|S|5|99.498800||
B|TQQQ|20260115|09:49:52|S|300|55.497300||
B|UEC|20260115|09:49:52|S|100|17.380000||
B|ARRY|20260115|09:49:53|S|300|9.890000||
B|ARRY|20260115|09:49:53|S|1100|9.900000||
B|BITO|20260115|09:49:53|S|100|13.325000||
B|CHTR|20260115|09:49:53|S|5|195.640000||
B|CIFR|20260115|09:49:53|S|100|17.770000||
B|CRCL|20260115|09:49:53|S|50|81.740000||
B|GLD|20260115|09:49:53|S|50|423.650000||
B|IBIO|20260115|09:49:53|S|6|2.420000||
B|LCID|20260115|09:49:53|S|5|10.597300||
B|MSTR|20260115|09:49:53|S|50|174.860000||
B|NKE|20260115|09:49:53|S|100|64.879100||
B|NU|20260115|09:49:53|S|7|16.577100||
B|NVDA|20260115|09:49:53|S|100|188.500000||
B|SWKS|20260115|09:49:53|S|100|58.870000||
B|TEVA|20260115|09:49:53|S|10|32.260000||
B|UBER|20260115|09:49:53|S|67|84.530000||
B|VTWO|20260115|09:49:53|S|100|106.900000||
B|AGIG|20260115|09:49:54|S|100|2.680000||
B|BITO|20260115|09:49:54|S|4|13.320000||
B|BMNR|20260115|09:49:54|S|4|32.060000||
B|CRWV|20260115|09:49:54|S|1|96.050000||
B|CRWV|20260115|09:49:54|S|50|96.120000||
B|HOOD|20260115|09:49:54|S|31|117.710000||
B|JNJ|20260115|09:49:54|S|1|217.470000||
B|LITE|20260115|09:49:54|S|80|349.630000||
B|MOH|20260115|09:49:54|S|100|187.361000||
B|MSTR|20260115|09:49:54|S|20|174.810000||
B|RILY|20260115|09:49:54|S|50|10.178300||
B|SEGG|20260115|09:49:54|S|3|1.136500||
B|TSLZ|20260115|09:49:54|S|1|12.065000||
B|ZIM|20260115|09:49:54|S|1|22.340000||
B|AEIS|20260115|09:49:55|S|3|252.971000||
B|AMD|20260115|09:49:55|S|2|236.155000||
B|AVGO|20260115|09:49:55|S|10|346.060000||
B|BABA|20260115|09:49:55|S|11|169.560000||
B|CRWV|20260115|09:49:55|S|21|96.060000||
B|CVNA|20260115|09:49:55|S|100|469.080000||
B|GOOG|20260115|09:49:55|S|24|334.930000||
B|INTC|20260115|09:49:55|S|1|49.830000||
B|NVDA|20260115|09:49:55|S|1|188.530000||
B|NVDA|20260115|09:49:55|S|100|188.550800||
B|SNDK|20260115|09:49:55|S|5|417.330000||
B|SNDK|20260115|09:49:55|S|5|417.371000||
B|SNDK|20260115|09:49:55|S|6|417.380000||
B|T|20260115|09:49:55|S|42|23.535000||
B|XLE|20260115|09:49:55|S|200|47.530000||
B|AMD|20260115|09:49:56|S|25|236.130000||
B|AMD|20260115|09:49:56|S|25|236.132800||
B|ASAN|20260115|09:49:56|S|3|11.584600||
B|CRWV|20260115|09:49:56|S|130|96.077800||
B|HSAI|20260115|09:49:56|S|25|28.270000||
B|IWM|20260115|09:49:56|S|500|264.523500||
B|NVDA|20260115|09:49:56|S|160|188.510000||
B|RCAT|20260115|09:49:56|S|74|13.480000||
B|SEI|20260115|09:49:56|S|72|54.340000||
B|SNDK|20260115|09:49:56|S|10|416.820000||
B|TE|20260115|09:49:56|S|79|7.479000||
B|WDC|20260115|09:49:56|S|2|225.921000||
B|AMC|20260115|09:49:57|S|20|1.550000||
B|ANET|20260115|09:49:57|S|7|129.930000||
B|BALL|20260115|09:49:57|S|6|55.676800||
B|CLF|20260115|09:49:57|S|100|14.360000||
B|FLNC|20260115|09:49:57|S|200|26.208300||
B|KLAC|20260115|09:49:57|S|61|1551.740000||
B|LMND|20260115|09:49:57|S|193|80.810000||
B|ORCL|20260115|09:49:57|S|2|192.500000||
B|PL|20260115|09:49:57|S|50|27.105000||
B|RDDT|20260115|09:49:57|S|12|236.670000||
B|RDDT|20260115|09:49:57|S|20|236.670000||
B|STLA|20260115|09:49:57|S|50|9.975000||
B|SWKS|20260115|09:49:57|S|50|58.885000||
B|TE|20260115|09:49:57|S|100|7.479000||
B|FE|20260115|09:49:58|S|23|46.280000||
B|HSY|20260115|09:49:58|S|5|199.810000||
B|LAES|20260115|09:49:58|S|200|4.450000||
B|METU|20260115|09:49:58|S|200|27.760000||
B|NBIS|20260115|09:49:58|S|10|104.990000||
B|PAAS|20260115|09:49:58|S|100|54.860000||
B|ROLR|20260115|09:49:58|S|100|25.490000||
B|SIDU|20260115|09:49:58|S|1000|3.790700||
B|SSYS|20260115|09:49:58|S|50|10.520000||
B|TE|20260115|09:49:58|S|15|7.479000||
B|TTAN|20260115|09:49:58|S|20|95.010000||
B|CBRL|20260115|09:49:59|S|50|34.315000||
B|IBRX|20260115|09:49:59|S|20|3.410000||
B|KOPN|20260115|09:49:59|S|12|2.900000||
B|OLED|20260115|09:49:59|S|50|120.640000||
B|PINS|20260115|09:49:59|S|50|26.905000||
B|PSTG|20260115|09:49:59|S|5|73.910000||
B|SEGG|20260115|09:49:59|S|1|1.139800||
B|TE|20260115|09:49:59|S|10|7.479000||
B|TSLZ|20260115|09:49:59|S|1|12.060000||
B|USAR|20260115|09:49:59|S|2000|17.350000||
B|WDC|20260115|09:49:59|S|2|225.960000||
B|WDC|20260115|09:49:59|S|50|225.930000||
B|ZIM|20260115|09:49:59|S|3|22.420000||
B|AMD|20260115|09:50:00|S|93|236.160000||
B|AMD|20260115|09:50:00|S|107|236.160000||
B|ARQT|20260115|09:50:00|S|4|26.700000||
B|AVGX|20260115|09:50:00|S|50|46.360000||
B|BKE|20260115|09:50:00|S|200|51.790000||
B|CVNA|20260115|09:50:00|S|100|469.210000||
B|HSBC|20260115|09:50:00|S|10|82.600000||
B|INTC|20260115|09:50:00|S|100|49.830700||
B|MNTS|20260115|09:50:00|S|200|10.280000||
B|NVDA|20260115|09:50:00|S|100|188.519000||
B|NVO|20260115|09:50:00|S|2|56.737000||
B|TSLA|20260115|09:50:00|S|51|443.550000||
B|TSLA|20260115|09:50:00|S|204|443.480000||
B|XLC|20260115|09:50:00|S|59|116.189300||
B|ZIM|20260115|09:50:00|S|1|22.420000||
B|AEIS|20260115|09:50:01|S|40|252.980000||
B|AMD|20260115|09:50:01|S|10|236.150000||
B|BBAR|20260115|09:50:01|S|151|17.750000||
B|BOXX|20260115|09:50:01|S|100|115.315000||
B|CRCG|20260115|09:50:01|S|1|2.719700||
B|CRCL|20260115|09:50:01|S|200|81.740000||
B|CRWV|20260115|09:50:01|S|11|95.950000||
B|KBR|20260115|09:50:01|S|100|44.220000||
B|LRCX|20260115|09:50:01|S|15|223.660000||
B|NVDA|20260115|09:50:01|S|25|188.537200||
B|PGY|20260115|09:50:01|S|300|22.575000||
B|PYPL|20260115|09:50:01|S|7|57.145000||
B|TME|20260115|09:50:01|S|27|16.289300||
B|TSLA|20260115|09:50:01|S|100|443.490000||
B|URI|20260115|09:50:01|S|3|929.240000||
B|WDC|20260115|09:50:01|S|47|225.901000||
B|WDC|20260115|09:50:01|S|47|225.910000||
B|WFC|20260115|09:50:01|S|1|89.000000||
B|WFC|20260115|09:50:01|S|2|89.020000||
B|AMDL|20260115|09:50:02|S|100|18.629300||
B|ARWR|20260115|09:50:02|S|37|67.305200||
B|BMNU|20260115|09:50:02|S|13|6.280000||
B|BSX|20260115|09:50:02|S|9|89.600000||
B|FJET|20260115|09:50:02|S|100|10.975000||
B|OCUL|20260115|09:50:02|S|50|12.071800||
B|PALL|20260115|09:50:02|S|10|164.722100||
B|PALL|20260115|09:50:02|S|10|164.730000||
B|SKYT|20260115|09:50:02|S|400|34.660000||
B|SNDK|20260115|09:50:02|S|10|417.730000||
B|SNDK|20260115|09:50:02|S|100|417.710000||
B|STRF|20260115|09:50:02|S|1|104.330000||
B|UEC|20260115|09:50:02|S|82|17.370000||
B|CPB|20260115|09:50:03|S|8|26.335000||
B|CRWV|20260115|09:50:03|S|1|95.950000||
B|DUOL|20260115|09:50:03|S|3|155.450000||
B|GOOGL|20260115|09:50:03|S|10|334.600000||
B|JCI|20260115|09:50:03|S|29|113.310000||
B|MSTR|20260115|09:50:03|S|50|174.936300||
B|MSTX|20260115|09:50:03|S|100|4.950000||
B|NBIS|20260115|09:50:03|S|33|104.930000||
B|NFLX|20260115|09:50:03|S|48|89.130000||
B|PEP|20260115|09:50:03|S|100|145.810000||
B|SCHD|20260115|09:50:03|S|16|28.918500||
B|SMR|20260115|09:50:03|S|50|19.435000||
B|SOLT|20260115|09:50:03|S|234|8.530000||
B|SPY|20260115|09:50:03|S|30|694.219300||
B|TME|20260115|09:50:03|S|250|16.287300||
B|TSM|20260115|09:50:03|S|11|344.070000||
B|AGIG|20260115|09:50:04|S|149|2.670000||
B|AMD|20260115|09:50:04|S|30|236.279500||
B|AMD|20260115|09:50:04|S|300|236.270000||
B|ARM|20260115|09:50:04|S|12|108.570000||
B|BITO|20260115|09:50:04|S|500|13.319700||
B|CJMB|20260115|09:50:04|S|20|3.730000||
B|CRWV|20260115|09:50:04|S|1|95.930000||
B|CYTK|20260115|09:50:04|S|5|64.380000||
B|DEO|20260115|09:50:04|S|11|88.710000||
B|EBAY|20260115|09:50:04|S|1|96.930800||
B|IWM|20260115|09:50:04|S|1800|264.532700||
B|KO|20260115|09:50:04|S|138|71.195000||
B|LTH|20260115|09:50:04|S|74|26.720000||
B|MRVL|20260115|09:50:04|S|100|81.890000||
B|MU|20260115|09:50:04|S|50|343.706300||
B|NVDA|20260115|09:50:04|S|600|188.560000||
B|OLED|20260115|09:50:04|S|100|120.670000||
B|SMR|20260115|09:50:04|S|1|19.430000||
B|SMR|20260115|09:50:04|S|2|19.430000||
B|TSLT|20260115|09:50:04|S|1|25.705000||
B|AEO|20260115|09:50:05|S|2000|25.490000||
B|CRWV|20260115|09:50:05|S|100|95.935000||
B|IBRX|20260115|09:50:05|S|100|3.395000||
B|NTRA|20260115|09:50:05|S|26|236.250000||
B|PDD|20260115|09:50:05|S|44|106.980000||
B|RMBS|20260115|09:50:05|S|20|105.454300||
B|RR|20260115|09:50:05|S|50|3.945000||
B|SERV|20260115|09:50:05|S|100|14.760000||
B|ZIM|20260115|09:50:05|S|3|22.420000||
B|AMD|20260115|09:50:06|S|500|236.270000||
B|BBIO|20260115|09:50:06|S|70|76.440000||
B|CAL|20260115|09:50:06|S|50|13.800000||
B|CAL|20260115|09:50:06|S|50|13.820000||
B|CRCG|20260115|09:50:06|S|1|2.710000||
B|CRWV|20260115|09:50:06|S|15|95.860000||
B|CRWV|20260115|09:50:06|S|17|95.870000||
B|META|20260115|09:50:06|S|9|615.050000||
B|MRVL|20260115|09:50:06|S|589|81.860000||
B|MRVL|20260115|09:50:06|S|706|81.870000||
B|MSTX|20260115|09:50:06|S|100|4.950000||
B|NVDA|20260115|09:50:06|S|2|188.568500||
B|NVDA|20260115|09:50:06|S|30|188.515000||
B|ROK|20260115|09:50:06|S|100|422.910000||
B|SCHD|20260115|09:50:06|S|2|28.920000||
B|SMR|20260115|09:50:06|S|2|19.420000||
B|SMR|20260115|09:50:06|S|35|19.420000||
B|SNDK|20260115|09:50:06|S|2|417.510000||
B|SOFI|20260115|09:50:06|S|1|26.680000||
B|SPY|20260115|09:50:06|S|200|694.147200||
B|WIX|20260115|09:50:06|S|100|85.510000||
B|WIX|20260115|09:50:06|S|100|85.610000||
B|AMD|20260115|09:50:07|S|5|236.260000||
B|BEEM|20260115|09:50:07|E|3|1.630000||
B|BIRK|20260115|09:50:07|S|100|41.070000||
B|BMNU|20260115|09:50:07|S|1|6.275000||
B|CALM|20260115|09:50:07|S|50|73.580000||
B|CVGW|20260115|09:50:07|S|80|24.240000||
B|DIS|20260115|09:50:07|S|30|112.650000||
B|DPRO|20260115|09:50:07|S|100|9.665000||
B|GOOGL|20260115|09:50:07|S|5|334.300000||
B|INTC|20260115|09:50:07|S|100|49.815000||
B|IONQ|20260115|09:50:07|S|3|50.528800||
B|IVP|20260115|09:50:07|S|117|0.050601||
B|SNDK|20260115|09:50:07|S|20|417.560000||
B|TEM|20260115|09:50:07|S|100|69.965000||
B|TEM|20260115|09:50:07|S|350|69.990000||
B|TEM|20260115|09:50:07|S|512|70.010000||
B|VEU|20260115|09:50:07|S|2|76.725000||
B|XRT|20260115|09:50:07|S|55|89.898500||
B|ZIM|20260115|09:50:07|S|1|22.420000||
B|AMD|20260115|09:50:08|S|10|236.280000||
B|BABA|20260115|09:50:08|S|90|169.400000||
B|CJMB|20260115|09:50:08|S|200|3.780000||
B|CMCL|20260115|09:50:08|S|151|26.610000||
B|IBRX|20260115|09:50:08|S|100|3.400000||
B|IREN|20260115|09:50:08|S|100|52.660000||
B|MSFU|20260115|09:50:08|S|100|37.140000||
B|NVDA|20260115|09:50:08|S|100|188.540000||
B|PDD|20260115|09:50:08|S|1|107.010000||
B|PDD|20260115|09:50:08|S|1|107.010000||
B|PSIX|20260115|09:50:08|S|25|73.690000||
B|RDW|20260115|09:50:08|S|32|10.740000||
B|RDW|20260115|09:50:08|S|100|10.730000||
B|RDW|20260115|09:50:08|S|100|10.730000||
B|SHLS|20260115|09:50:08|S|100|9.820000||
B|TCOM|20260115|09:50:08|S|10|61.610000||
B|WLDN|20260115|09:50:08|S|10|130.240000||
B|ASMG|20260115|09:50:09|S|56|35.405000||
B|ASTS|20260115|09:50:09|S|100|97.013700||
B|AVGO|20260115|09:50:09|S|100|346.080000||
B|AVGO|20260115|09:50:09|S|100|346.080000||
B|CAL|20260115|09:50:09|S|27|13.770000||
B|CRCL|20260115|09:50:09|S|100|81.632300||
B|DHI|20260115|09:50:09|S|100|159.170000||
B|ENTG|20260115|09:50:09|S|4|114.290000||
B|EVTV|20260115|09:50:09|S|336|3.570000||
B|NIO|20260115|09:50:09|S|800|4.589300||
B|NVDA|20260115|09:50:09|S|90|188.545000||
B|ONTO|20260115|09:50:09|S|100|222.960000||
B|ONTO|20260115|09:50:09|S|100|223.410000||
B|PL|20260115|09:50:09|S|142|27.070000||
B|PL|20260115|09:50:09|S|758|27.100000||
B|SBUX|20260115|09:50:09|S|75|92.010000||
B|SOLT|20260115|09:50:09|S|200|8.520000||
B|VNET|20260115|09:50:09|S|130|11.300000||
B|ZS|20260115|09:50:09|S|120|215.240700||
B|AG|20260115|09:50:10|S|900|19.590700||
B|AMD|20260115|09:50:10|S|100|236.410000||
B|ARRY|20260115|09:50:10|S|50|9.875000||
B|CAT|20260115|09:50:10|S|2|649.180000||
B|ETHA|20260115|09:50:10|S|23|25.290000||
B|GOOGL|20260115|09:50:10|S|2|334.370000||
B|GRNJ|20260115|09:50:10|E|150|28.500000||
B|INTC|20260115|09:50:10|S|100|49.840000||
B|KWEB|20260115|09:50:10|S|2|36.220000||
B|LTBR|20260115|09:50:10|S|100|17.990000||
B|NVDA|20260115|09:50:10|S|100|188.565000||
B|PLTR|20260115|09:50:10|S|100|179.700000||
B|PLTR|20260115|09:50:10|S|300|179.692300||
B|QBTS|20260115|09:50:10|S|33|31.100000||
B|QCOM|20260115|09:50:10|S|12|163.970000||
B|SPY|20260115|09:50:10|S|20|694.087600||
B|TE|20260115|09:50:10|S|12|7.449000||
B|VXX|20260115|09:50:10|S|100|26.210700||
B|WMT|20260115|09:50:10|S|1|120.560000||
B|WMT|20260115|09:50:10|S|25|120.560000||
B|AMD|20260115|09:50:11|S|5|236.429500||
B|AMD|20260115|09:50:11|S|10|236.437100||
B|AMD|20260115|09:50:11|S|18|236.420000||
B|ASTS|20260115|09:50:11|S|100|96.870000||
B|BMNR|20260115|09:50:11|S|300|32.025000||
B|CNSP|20260115|09:50:11|S|100|8.110000||
B|FLNC|20260115|09:50:11|S|50|26.190000||
B|GOOGL|20260115|09:50:11|S|1|334.390000||
B|GOOGL|20260115|09:50:11|S|1|334.420000||
B|MCHP|20260115|09:50:11|S|132|75.458500||
B|PANW|20260115|09:50:11|S|15|191.710000||
B|RCAT|20260115|09:50:11|S|1|13.490000||
B|RXRX|20260115|09:50:11|S|2|4.680000||
B|RXRX|20260115|09:50:11|S|2|4.680000||
B|TER|20260115|09:50:11|S|2|237.350000||
B|TQQQ|20260115|09:50:11|S|900|55.487400||
B|AMD|20260115|09:50:12|S|30|236.323000||
B|AMD|20260115|09:50:12|S|100|236.348800||
B|ASTS|20260115|09:50:12|S|100|96.740000||
B|BITO|20260115|09:50:12|S|1|13.320000||
B|CAL|20260115|09:50:12|S|77|13.780000||
B|CNC|20260115|09:50:12|S|100|46.010000||
B|CRWV|20260115|09:50:12|S|1|95.650000||
B|CRWV|20260115|09:50:12|S|69|95.690000||
B|NFLX|20260115|09:50:12|S|80|89.117900||
B|NLR|20260115|09:50:12|S|2|144.850000||
B|NVDA|20260115|09:50:12|S|100|188.530000||
B|NVDA|20260115|09:50:12|S|100|188.530000||
B|RDW|20260115|09:50:12|S|10|10.730000||
B|SCHW|20260115|09:50:12|S|2|102.740000||
B|SMR|20260115|09:50:12|S|1|19.370000||
B|SMR|20260115|09:50:12|S|1|19.400000||
B|SMR|20260115|09:50:12|S|2|19.380000||
B|SMR|20260115|09:50:12|S|2|19.410000||
B|SMR|20260115|09:50:12|S|4|19.400000||
B|SMR|20260115|09:50:12|S|5|19.400000||
B|SMR|20260115|09:50:12|S|10|19.370000||
B|SMR|20260115|09:50:12|S|10|19.400000||
B|SMR|20260115|09:50:12|S|20|19.410000||
B|SMR|20260115|09:50:12|S|30|19.400000||
B|SMR|20260115|09:50:12|S|50|19.390000||
B|SNDK|20260115|09:50:12|S|10|417.825000||
B|SPOT|20260115|09:50:12|S|6|528.510000||
B|USAR|20260115|09:50:12|S|10|17.300000||
B|ZIM|20260115|09:50:12|S|3|22.450000||
B|AGI|20260115|09:50:13|S|3|40.011800||
B|AMD|20260115|09:50:13|S|1|236.310000||
B|AMDL|20260115|09:50:13|S|62|18.649300||
B|AMZN|20260115|09:50:13|S|27|237.940000||
B|DBI|20260115|09:50:13|S|500|7.230000||
B|INTC|20260115|09:50:13|S|102|49.800900||
B|MU|20260115|09:50:13|S|50|343.950000||
B|PIPR|20260115|09:50:13|S|10|366.120000||
B|PLTR|20260115|09:50:13|S|100|179.620000||
B|QCOM|20260115|09:50:13|S|1|164.080000||
B|ROLR|20260115|09:50:13|S|20|25.790000||
B|SHLD|20260115|09:50:13|S|50|76.465000||
B|SIDU|20260115|09:50:13|S|100|3.795000||
B|SIDU|20260115|09:50:13|S|100|3.795000||
B|SIDU|20260115|09:50:13|S|900|3.795000||
B|SOXS|20260115|09:50:13|S|26820|2.060000||
B|TQQQ|20260115|09:50:13|S|3|55.479300||
B|AGX|20260115|09:50:14|S|30|331.500000||
B|AMD|20260115|09:50:14|S|20|236.339500||
B|AMKR|20260115|09:50:14|S|9|53.330000||
B|HL|20260115|09:50:14|S|7|24.100000||
B|HL|20260115|09:50:14|S|1100|24.100000||
B|JD|20260115|09:50:14|S|64|29.250000||
B|MKSI|20260115|09:50:14|S|2|209.610000||
B|NBIS|20260115|09:50:14|S|3|104.820000||
B|NFLX|20260115|09:50:14|S|50|89.117300||
B|NVDA|20260115|09:50:14|S|3|188.457300||
B|NVDA|20260115|09:50:14|S|290|188.400000||
B|NVDA|20260115|09:50:14|S|600|188.404300||
B|OCUL|20260115|09:50:14|S|41|12.068600||
B|QQQ|20260115|09:50:14|S|5|625.865500||
B|SKYT|20260115|09:50:14|S|28|34.675900||
B|SKYT|20260115|09:50:14|S|29|34.680000||
B|SNDK|20260115|09:50:14|S|18|417.825000||
B|TSLA|20260115|09:50:14|S|1|443.200000||
B|TSLL|20260115|09:50:14|S|50|18.385000||
B|UDOW|20260115|09:50:14|S|56|62.200000||
B|VXX|20260115|09:50:14|S|100|26.225000||
B|ZIM|20260115|09:50:14|S|1|22.450000||
B|AME|20260115|09:50:15|S|51|213.840000||
B|ASPCU|20260115|09:50:15|S|3|17.650000||
B|ASTS|20260115|09:50:15|S|100|96.980000||
B|CVNA|20260115|09:50:15|S|13|469.300000||
B|DNTH|20260115|09:50:15|S|50|45.290000||
B|GOOGL|20260115|09:50:15|S|5|334.160000||
B|INTC|20260115|09:50:15|S|50|49.815000||
B|KTOS|20260115|09:50:15|S|3|118.790000||
B|MSFT|20260115|09:50:15|S|3|458.790000||
B|NNE|20260115|09:50:15|S|300|34.750000||
B|ONTO|20260115|09:50:15|S|2|223.197300||
B|PBF|20260115|09:50:15|S|200|31.251800||
B|RKLX|20260115|09:50:15|S|190|62.930000||
B|SNDK|20260115|09:50:15|S|32|417.825000||
B|SOFI|20260115|09:50:15|S|494|26.649300||
B|WAL|20260115|09:50:15|S|69|89.970000||
B|AGQ|20260115|09:50:16|S|10|246.770000||
B|ALB|20260115|09:50:16|S|10|178.830000||
B|AMP|20260115|09:50:16|S|10|513.220000||
B|CRWV|20260115|09:50:16|S|318|95.730000||
B|CRWV|20260115|09:50:16|S|704|95.710000||
B|DBI|20260115|09:50:16|S|160|7.230000||
B|GLTR|20260115|09:50:16|S|10|235.370000||
B|IAUM|20260115|09:50:16|S|1|45.925000||
B|ITA|20260115|09:50:16|S|10|238.950000||
B|KVYO|20260115|09:50:16|S|100|26.256800||
B|NVDA|20260115|09:50:16|S|100|188.409300||
B|NVDA|20260115|09:50:16|S|700|188.405000||
B|RCAT|20260115|09:50:16|S|2200|13.500000||
B|RGTI|20260115|09:50:16|S|12|25.757200||
B|SNDK|20260115|09:50:16|S|8|417.550000||
B|UPRO|20260115|09:50:16|S|1|121.479300||
B|UPRO|20260115|09:50:16|S|4|121.469300||
B|VEA|20260115|09:50:16|S|55|65.005000||
B|AMD|20260115|09:50:17|S|250|236.434300||
B|BE|20260115|09:50:17|S|50|137.410000||
B|CPER|20260115|09:50:17|S|10|36.575000||
B|FMNB|20260115|09:50:17|S|300|13.440000||
B|PLUG|20260115|09:50:17|S|20|2.380000||
B|RKLB|20260115|09:50:17|S|8|88.980000||
B|SVM|20260115|09:50:17|S|10|9.950000||
B|UNH|20260115|09:50:17|S|5|330.540000||
B|WMT|20260115|09:50:17|S|1|120.580000||
B|WU|20260115|09:50:17|S|250|9.275000||
B|APOG|20260115|09:50:18|S|13|36.320000||
B|AXP|20260115|09:50:18|S|3|359.695200||
B|CAL|20260115|09:50:18|S|200|13.830000||
B|IBIT|20260115|09:50:18|S|50|54.445000||
B|MSTR|20260115|09:50:18|S|25|174.910000||
B|NPKI|20260115|09:50:18|S|100|13.750000||
B|NVDA|20260115|09:50:18|S|100|188.380700||
B|NVDA|20260115|09:50:18|S|300|188.370000||
B|PL|20260115|09:50:18|S|1|27.066100||
B|PSLV|20260115|09:50:18|S|16|29.760000||
B|QBTS|20260115|09:50:18|S|22|31.010000||
B|RBLX|20260115|09:50:18|S|20|83.095000||
B|RXRX|20260115|09:50:18|S|20|4.670000||
B|SOFI|20260115|09:50:18|S|1|26.649300||
B|UROY|20260115|09:50:18|S|110|4.347200||
B|XMMO|20260115|09:50:18|S|392|143.818900||
B|AMD|20260115|09:50:19|S|10|236.390000||
B|ASTS|20260115|09:50:19|S|400|96.970000||
B|ASTS|20260115|09:50:19|S|500|96.810000||
B|ASTS|20260115|09:50:19|S|1222|97.000000||
B|BILI|20260115|09:50:19|S|150|32.710000||
B|IBRX|20260115|09:50:19|S|100|3.415000||
B|MGM|20260115|09:50:19|S|10|34.410000||
B|NVO|20260115|09:50:19|S|35|56.735000||
B|OKLO|20260115|09:50:19|S|1|97.730000||
B|OLN|20260115|09:50:19|S|1|23.760000||
B|QQQI|20260115|09:50:19|S|2|54.646400||
B|ROLR|20260115|09:50:19|S|229|26.340000||
B|RZLV|20260115|09:50:19|S|200|4.269300||
B|SEI|20260115|09:50:19|S|7|54.470000||
B|TME|20260115|09:50:19|S|45|16.279100||
B|TQQQ|20260115|09:50:19|S|100|55.460000||
B|TTD|20260115|09:50:19|S|33|36.280000||
B|VXX|20260115|09:50:19|S|100|26.220700||
B|ZIM|20260115|09:50:19|S|3|22.450000||
B|AMD|20260115|09:50:20|S|10|236.350000||
B|AMD|20260115|09:50:20|S|10|236.352600||
B|AMD|20260115|09:50:20|S|800|236.362900||
B|AMDL|20260115|09:50:20|S|10|18.669300||
B|AMDL|20260115|09:50:20|S|150|18.655000||
B|AMZN|20260115|09:50:20|S|40|237.510000||
B|AMZN|20260115|09:50:20|S|150|237.570000||
B|BOX|20260115|09:50:20|S|100|27.019400||
B|BOXX|20260115|09:50:20|S|2|115.315000||
B|CPER|20260115|09:50:20|S|2|36.571800||
B|EQIX|20260115|09:50:20|S|42|810.620000||
B|MSTY|20260115|09:50:20|S|1|31.980000||
B|NVT|20260115|09:50:20|S|30|109.920000||
B|RDDT|20260115|09:50:20|S|17|234.380000||
B|SEGG|20260115|09:50:20|S|2|1.159700||
B|SLV|20260115|09:50:20|S|2|81.480000||
B|SMLR|20260115|09:50:20|S|8|20.880000||
B|TSLL|20260115|09:50:20|S|47|18.407300||
B|TTD|20260115|09:50:20|S|32|36.270000||
B|TXN|20260115|09:50:20|S|67|193.010000||
B|UP|20260115|09:50:20|S|100|1.020000||
B|VLN|20260115|09:50:20|S|100|2.200000||
B|ZIM|20260115|09:50:20|S|1|22.450000||
B|AAUC|20260115|09:50:21|S|38|27.020000||
B|AMD|20260115|09:50:21|S|100|236.240000||
B|AUID|20260115|09:50:21|S|50|1.900000||
B|CAL|20260115|09:50:21|S|200|13.830000||
B|ENS|20260115|09:50:21|S|250|167.320000||
B|ETHA|20260115|09:50:21|S|100|25.275000||
B|FCX|20260115|09:50:21|S|22|58.865000||
B|GOOG|20260115|09:50:21|S|10|334.850000||
B|KLAC|20260115|09:50:21|S|40|1552.440000||
B|LMT|20260115|09:50:21|S|10|564.930000||
B|NVDA|20260115|09:50:21|S|1|188.369300||
B|NVDA|20260115|09:50:21|S|50|188.360000||
B|OCUL|20260115|09:50:21|S|100|12.060000||
B|RBRK|20260115|09:50:21|S|10|68.680000||
B|SEGG|20260115|09:50:21|S|10|1.130000||
B|SIDU|20260115|09:50:21|S|100|3.785000||
B|SLV|20260115|09:50:21|S|800|81.471400||
B|SMR|20260115|09:50:21|S|5|19.390000||
B|SQQQ|20260115|09:50:21|S|111|64.950000||
B|TERN|20260115|09:50:21|S|4|36.948700||
B|TLRY|20260115|09:50:21|S|500|9.720000||
B|TLRY|20260115|09:50:21|S|1200|9.730000||
B|UPRO|20260115|09:50:21|S|1|121.439300||
B|UPRO|20260115|09:50:21|S|17|121.449100||
B|AGI|20260115|09:50:22|S|100|39.990000||
B|AMDL|20260115|09:50:22|S|900|18.637800||
B|CRCA|20260115|09:50:22|S|37|4.189300||
B|CRCG|20260115|09:50:22|S|100|2.709800||
B|ETON|20260115|09:50:22|S|100|15.480000||
B|FROG|20260115|09:50:22|S|100|56.480000||
B|FROG|20260115|09:50:22|S|766|56.430000||
B|MARA|20260115|09:50:22|S|200|11.085000||
B|ORCL|20260115|09:50:22|S|5|192.280000||
B|ORCL|20260115|09:50:22|S|9|192.320000||
B|PCT|20260115|09:50:22|S|130|11.460000||
B|RGTI|20260115|09:50:22|S|1|25.710000||
B|ROLR|20260115|09:50:22|S|18|26.380000||
B|TQQQ|20260115|09:50:22|S|600|55.405000||
B|VXX|20260115|09:50:22|S|100|26.230700||
B|AMZN|20260115|09:50:23|S|50|237.550000||
B|ASTS|20260115|09:50:23|S|1000|96.740000||
B|BMBL|20260115|09:50:23|S|100|3.515000||
B|COHR|20260115|09:50:23|S|10|204.380000||
B|LLY|20260115|09:50:23|S|10|1043.610000||
B|NVDA|20260115|09:50:23|S|160|188.319300||
B|POET|20260115|09:50:23|S|100|8.550000||
B|PONY|20260115|09:50:23|S|20|16.310000||
B|RDDT|20260115|09:50:23|S|4|233.690000||
B|ROLR|20260115|09:50:23|S|1|26.200000||
B|SMR|20260115|09:50:23|S|1|19.360000||
B|SMR|20260115|09:50:23|S|1|19.360000||
B|SMR|20260115|09:50:23|S|3|19.360000||
B|SMR|20260115|09:50:23|S|3|19.360000||
B|SMR|20260115|09:50:23|S|4|19.360000||
B|SMR|20260115|09:50:23|S|50|19.360000||
B|SO|20260115|09:50:23|S|22|88.334000||
B|TQQQ|20260115|09:50:23|S|6|55.420000||
B|VXX|20260115|09:50:23|S|77|26.230900||
B|VZ|20260115|09:50:23|S|500|39.416300||
B|AMZN|20260115|09:50:24|S|50|237.540000||
B|ANET|20260115|09:50:24|S|100|129.970000||
B|COIN|20260115|09:50:24|S|50|248.204200||
B|COPX|20260115|09:50:24|S|45|81.800000||
B|CRCL|20260115|09:50:24|S|5|81.500000||
B|FINV|20260115|09:50:24|S|10|5.190000||
B|GDRX|20260115|09:50:24|S|700|2.695000||
B|GDRX|20260115|09:50:24|S|1100|2.695000||
B|IAG|20260115|09:50:24|S|50|17.650000||
B|PANW|20260115|09:50:24|S|2|191.510000||
B|PLTR|20260115|09:50:24|S|70|179.510000||
B|QQQI|20260115|09:50:24|S|1|54.639300||
B|ROLR|20260115|09:50:24|S|20|26.000000||
B|ROLR|20260115|09:50:24|S|50|26.010000||
B|ROLR|20260115|09:50:24|S|192|26.010000||
B|SCCO|20260115|09:50:24|S|1|179.651000||
B|SMR|20260115|09:50:24|S|1|19.350000||
B|SMR|20260115|09:50:24|S|1|19.350000||
B|STUB|20260115|09:50:24|S|25|14.400000||
B|TME|20260115|09:50:24|S|100|16.279100||
B|TSM|20260115|09:50:24|S|8|344.200000||
B|VOO|20260115|09:50:24|S|1|638.070000||
B|VOR|20260115|09:50:24|S|20|14.990000||
B|VSAT|20260115|09:50:24|S|11|44.710000||
B|VSAT|20260115|09:50:24|S|89|44.710000||
B|ADI|20260115|09:50:25|S|1|302.660000||
B|AMD|20260115|09:50:25|S|25|235.880000||
B|CRWV|20260115|09:50:25|S|50|95.665300||
B|GRNY|20260115|09:50:25|S|100|25.955000||
B|MSTR|20260115|09:50:25|S|100|174.480000||
B|NIO|20260115|09:50:25|S|50|4.589300||
B|NVDA|20260115|09:50:25|S|50|188.270000||
B|OKLL|20260115|09:50:25|S|33|29.510000||
B|OKLO|20260115|09:50:25|S|100|97.480000||
B|QQQ|20260115|09:50:25|S|1|625.637000||
B|QUBT|20260115|09:50:25|S|700|12.945000||
B|RKLB|20260115|09:50:25|S|19|88.805000||
B|RZLV|20260115|09:50:25|S|250|4.268200||
B|SGOV|20260115|09:50:25|S|80|100.520000||
B|SKYT|20260115|09:50:25|S|30|34.740000||
B|SMR|20260115|09:50:25|S|5|19.365000||
B|TQQQ|20260115|09:50:25|S|11|55.400000||
B|WIX|20260115|09:50:25|S|200|85.670000||
B|BMNU|20260115|09:50:26|S|26|6.250000||
B|CRWV|20260115|09:50:26|S|50|95.610000||
B|EVTV|20260115|09:50:26|E|250|3.615800||
B|IWM|20260115|09:50:26|S|2|264.369300||
B|META|20260115|09:50:26|S|1|614.825700||
B|MSTU|20260115|09:50:26|S|140|10.660000||
B|NVDA|20260115|09:50:26|S|50|188.185000||
B|NVDA|20260115|09:50:26|S|66|188.180000||
B|NVDA|20260115|09:50:26|S|100|188.180000||
B|OCUL|20260115|09:50:26|S|50|12.112700||
B|PALU|20260115|09:50:26|S|200|19.240000||
B|SIDU|20260115|09:50:26|S|130|3.770700||
B|SMR|20260115|09:50:26|S|5|19.360000||
B|SMR|20260115|09:50:26|S|5|19.365000||
B|SNDK|20260115|09:50:26|S|10|417.350000||
B|SPOT|20260115|09:50:26|S|25|528.580000||
B|SUPV|20260115|09:50:26|S|1|10.830000||
B|UPRO|20260115|09:50:26|S|2|121.339100||
B|VOO|20260115|09:50:26|S|2|637.988600||
B|WMT|20260115|09:50:26|S|1|120.590000||
B|ZIM|20260115|09:50:26|S|3|22.450000||
B|ALSN|20260115|09:50:27|S|9|109.350000||
B|CAL|20260115|09:50:27|S|300|13.830000||
B|ETHA|20260115|09:50:27|S|190|25.280000||
B|INTC|20260115|09:50:27|S|50|49.805000||
B|IWY|20260115|09:50:27|S|3|275.830000||
B|NVDA|20260115|09:50:27|S|8|188.197300||
B|NVDA|20260115|09:50:27|S|11|188.255000||
B|NVDA|20260115|09:50:27|S|100|188.220000||
B|NXT|20260115|09:50:27|S|90|100.360000||
B|OKLL|20260115|09:50:27|S|25|29.560000||
B|ONDS|20260115|09:50:27|S|100|13.325000||
B|PLTR|20260115|09:50:27|S|55|179.510000||
B|QCOM|20260115|09:50:27|S|100|163.960000||
B|TCOM|20260115|09:50:27|S|200|61.580000||
B|ZM|20260115|09:50:27|S|50|82.120000||
B|AMD|20260115|09:50:28|S|125|235.830000||
B|ASTS|20260115|09:50:28|S|100|96.450000||
B|CRDO|20260115|09:50:28|S|16|162.860000||
B|EOSE|20260115|09:50:28|S|44|17.689600||
B|FLNC|20260115|09:50:28|S|7|26.170000||
B|INTC|20260115|09:50:28|S|30|49.805000||
B|MSFT|20260115|09:50:28|S|1|458.569500||
B|OKLO|20260115|09:50:28|S|100|97.495000||
B|PLTR|20260115|09:50:28|S|1|179.500000||
B|ROLR|20260115|09:50:28|S|18|26.310000||
B|SLV|20260115|09:50:28|S|122|81.555000||
B|SOXL|20260115|09:50:28|S|300|61.202700||
B|TQQQ|20260115|09:50:28|S|29|55.349300||
B|UPRO|20260115|09:50:28|S|1|121.337000||
B|URA|20260115|09:50:28|S|7|52.705000||
B|AAUC|20260115|09:50:29|S|100|26.950000||
B|AAUC|20260115|09:50:29|S|100|26.990000||
B|AMD|20260115|09:50:29|S|2|235.950000||
B|AMD|20260115|09:50:29|S|25|235.900000||
B|AMD|20260115|09:50:29|S|200|235.935000||
B|CONL|20260115|09:50:29|S|60|17.335000||
B|CRWG|20260115|09:50:29|S|1500|4.685000||
B|GEV|20260115|09:50:29|S|25|654.130000||
B|KLAC|20260115|09:50:29|S|1|1550.320000||
B|KMB|20260115|09:50:29|S|6|99.050000||
B|LITE|20260115|09:50:29|S|100|349.770000||
B|LULU|20260115|09:50:29|S|1|202.000000||
B|MU|20260115|09:50:29|S|40|343.550000||
B|NFLX|20260115|09:50:29|S|50|89.129300||
B|PDD|20260115|09:50:29|S|3|107.015000||
B|RKLB|20260115|09:50:29|S|200|88.806800||
B|SKYT|20260115|09:50:29|S|100|34.715000||
B|SNDK|20260115|09:50:29|S|68|416.490000||
B|TQQQ|20260115|09:50:29|S|8|55.339300||
B|TRIP|20260115|09:50:29|S|4|13.760000||
B|TSLA|20260115|09:50:29|S|13|443.130000||
B|USD|20260115|09:50:29|S|21|57.858600||
B|AAUC|20260115|09:50:30|S|100|26.990000||
B|AMD|20260115|09:50:30|S|25|235.950000||
B|ANET|20260115|09:50:30|S|50|129.846200||
B|COHR|20260115|09:50:30|S|10|204.280000||
B|LCID|20260115|09:50:30|S|263|10.575000||
B|LEN|20260115|09:50:30|S|80|120.130000||
B|META|20260115|09:50:30|S|30|614.720000||
B|MOH|20260115|09:50:30|S|100|187.900000||
B|NBIS|20260115|09:50:30|S|200|104.640000||
B|RBNE|20260115|09:50:30|S|149|3.285000||
B|RTX|20260115|09:50:30|S|1|196.972300||
B|SDGR|20260115|09:50:30|S|30|17.610000||
B|STUB|20260115|09:50:30|S|900|14.390000||
B|STUB|20260115|09:50:30|S|1000|14.360000||
B|TMO|20260115|09:50:30|S|4|622.410000||
B|TQQQ|20260115|09:50:30|S|37|55.329300||
B|TSM|20260115|09:50:30|S|10|343.998500||
B|WDC|20260115|09:50:30|S|2|225.400000||
B|AMZN|20260115|09:50:31|S|64|237.350000||
B|AVNS|20260115|09:50:31|S|400|11.860000||
B|INTC|20260115|09:50:31|S|300|49.790000||
B|MUU|20260115|09:50:31|S|100|142.230000||
B|NVDA|20260115|09:50:31|S|50|188.199000||
B|NVDA|20260115|09:50:31|S|80|188.199000||
B|PLTR|20260115|09:50:31|S|6|179.388000||
B|RKLB|20260115|09:50:31|S|80|88.750000||
B|RKLB|20260115|09:50:31|S|100|88.790000||
B|RMBS|20260115|09:50:31|S|30|104.630000||
B|UPRO|20260115|09:50:31|S|2|121.286900||
B|XLK|20260115|09:50:31|S|2|146.979300||
B|ALMS|20260115|09:50:32|S|25|24.290000||
B|ALMS|20260115|09:50:32|S|25|24.340000||
B|ALMS|20260115|09:50:32|S|25|24.340000||
B|ALMS|20260115|09:50:32|S|25|24.340000||
B|ALMS|20260115|09:50:32|S|25|24.350000||
B|ALMS|20260115|09:50:32|S|25|24.350000||
B|ALMS|20260115|09:50:32|S|25|24.360000||
B|ALMS|20260115|09:50:32|S|25|24.360000||
B|ALMS|20260115|09:50:32|S|25|24.360000||
B|ALMS|20260115|09:50:32|S|25|24.360000||
B|AMD|20260115|09:50:32|S|15|235.810000||
B|AMZN|20260115|09:50:32|S|7|237.390000||
B|AVGO|20260115|09:50:32|S|4|345.150000||
B|BTU|20260115|09:50:32|S|1000|36.640000||
B|COIN|20260115|09:50:32|S|50|248.104800||
B|CRDO|20260115|09:50:32|S|50|162.745000||
B|ERAS|20260115|09:50:32|S|100|8.400000||
B|FTAI|20260115|09:50:32|S|100|266.740000||
B|SLV|20260115|09:50:32|S|50|81.595000||
B|SLV|20260115|09:50:32|S|100|81.595000||
B|SPY|20260115|09:50:32|S|50|693.607600||
B|ALMS|20260115|09:50:33|S|25|24.360000||
B|ALMS|20260115|09:50:33|S|25|24.360000||
B|ALMS|20260115|09:50:33|S|25|24.360000||
B|ASML|20260115|09:50:33|S|2|1349.831000||
B|ASML|20260115|09:50:33|S|2|1349.840000||
B|CAL|20260115|09:50:33|S|170|13.830000||
B|MSTX|20260115|09:50:33|S|2000|4.930000||
B|NVDA|20260115|09:50:33|S|50|188.175000||
B|OPTX|20260115|09:50:33|E|5|3.706800||
B|RILY|20260115|09:50:33|S|50|10.103100||
B|RIOT|20260115|09:50:33|S|300|16.780700||
B|SNOW|20260115|09:50:33|S|50|206.240000||
B|TQQQ|20260115|09:50:33|S|100|55.309300||
B|VOO|20260115|09:50:33|S|600|637.870000||
B|BNKK|20260115|09:50:34|S|200|4.390000||
B|CJMB|20260115|09:50:34|S|60|3.700000||
B|EOSE|20260115|09:50:34|S|19|17.690000||
B|EQT|20260115|09:50:34|S|50|49.659000||
B|GLD|20260115|09:50:34|S|240|423.570000||
B|ISSC|20260115|09:50:34|S|168|21.650000||
B|KEYS|20260115|09:50:34|S|50|216.010000||
B|KULR|20260115|09:50:34|S|325|4.539300||
B|NFLX|20260115|09:50:34|S|40|89.079300||
B|NTSK|20260115|09:50:34|S|20|15.640000||
B|NVDA|20260115|09:50:34|S|200|188.210000||
B|PLTR|20260115|09:50:34|S|75|179.362700||
B|SEGG|20260115|09:50:34|S|1|1.139900||
B|SMR|20260115|09:50:34|S|100|19.379100||
B|UPRO|20260115|09:50:34|S|2|121.319000||
B|USAR|20260115|09:50:34|S|5|17.295000||
B|XPEV|20260115|09:50:34|S|15|20.565000||
B|ALMS|20260115|09:50:35|S|25|24.400000||
B|ALMS|20260115|09:50:35|S|25|24.400000||
B|ALMS|20260115|09:50:35|S|25|24.400000||
B|ALMS|20260115|09:50:35|S|25|24.400000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|ALMS|20260115|09:50:35|S|25|24.410000||
B|CJMB|20260115|09:50:35|S|10|3.680000||
B|DUOL|20260115|09:50:35|S|7|155.760000||
B|ENVX|20260115|09:50:35|S|50|8.107400||
B|NFLX|20260115|09:50:35|S|8|89.089300||
B|ORCL|20260115|09:50:35|S|800|192.060000||
B|QBTS|20260115|09:50:35|S|100|30.850000||
B|QBTS|20260115|09:50:35|S|100|30.860000||
B|RCAT|20260115|09:50:35|S|100|13.489300||
B|SLV|20260115|09:50:35|S|200|81.605000||
B|SMH|20260115|09:50:35|S|3|402.110000||
B|SMR|20260115|09:50:35|S|1|19.360000||
B|SOXL|20260115|09:50:35|S|17|61.145000||
B|ALMS|20260115|09:50:36|S|25|24.400000||
B|ALMS|20260115|09:50:36|S|25|24.400000||
B|ALMS|20260115|09:50:36|S|25|24.400000||
B|ALMS|20260115|09:50:36|S|25|24.400000||
B|ALMS|20260115|09:50:36|S|25|24.400000||
B|ALMS|20260115|09:50:36|S|25|24.410000||
B|ALMS|20260115|09:50:36|S|25|24.410000||
B|ALMS|20260115|09:50:36|S|25|24.410000||
B|ALMS|20260115|09:50:36|S|25|24.410000||
B|ETHA|20260115|09:50:36|S|10|25.270000||
B|GRRR|20260115|09:50:36|S|100|13.190000||
B|INTC|20260115|09:50:36|S|30|49.705000||
B|NFLX|20260115|09:50:36|S|2|89.109300||
B|NVA|20260115|09:50:36|S|40|8.765000||
B|RDW|20260115|09:50:36|S|1000|10.717500||
B|RZLV|20260115|09:50:36|S|150|4.269300||
B|SBET|20260115|09:50:36|S|200|10.500000||
B|SMR|20260115|09:50:36|S|5|19.370000||
B|UDOW|20260115|09:50:36|S|7|62.105000||
B|UNH|20260115|09:50:36|S|2|330.630000||
B|VXX|20260115|09:50:36|S|100|26.240000||
B|ALMS|20260115|09:50:37|S|25|24.400000||
B|ALMS|20260115|09:50:37|S|25|24.400000||
B|ALMS|20260115|09:50:37|S|25|24.400000||
B|ALMS|20260115|09:50:37|S|25|24.400000||
B|ALMS|20260115|09:50:37|S|25|24.400000||
B|ALMS|20260115|09:50:37|S|25|24.410000||
B|ALMS|20260115|09:50:37|S|25|24.410000||
B|ALMS|20260115|09:50:37|S|25|24.410000||
B|ALMS|20260115|09:50:37|S|25|24.410000||
B|BOXX|20260115|09:50:37|S|6|115.319300||
B|CIFR|20260115|09:50:37|S|2|17.685400||
B|HMY|20260115|09:50:37|S|588|21.810000||
B|HYMC|20260115|09:50:37|S|50|34.290000||
B|LCID|20260115|09:50:37|S|10|10.577300||
B|NLR|20260115|09:50:37|S|10|144.866800||
B|NVDA|20260115|09:50:37|S|100|188.199500||
B|QS|20260115|09:50:37|S|20|10.674500||
B|ROLR|20260115|09:50:37|S|30|26.300000||
B|ROLR|20260115|09:50:37|S|100|26.300000||
B|SKYT|20260115|09:50:37|S|2|34.895000||
B|TCOM|20260115|09:50:37|S|95|61.610000||
B|UDOW|20260115|09:50:37|S|3|62.100000||
B|UPRO|20260115|09:50:37|S|1|121.297000||
B|WMT|20260115|09:50:37|S|1|120.670000||
B|AFCG|20260115|09:50:38|S|100|2.375000||
B|ALMS|20260115|09:50:38|S|25|24.400000||
B|ALMS|20260115|09:50:38|S|25|24.410000||
B|ALMS|20260115|09:50:38|S|25|24.410000||
B|AMD|20260115|09:50:38|S|50|235.690000||
B|CAVA|20260115|09:50:38|S|100|69.870000||
B|GOOG|20260115|09:50:38|S|8|334.520000||
B|IWM|20260115|09:50:38|S|9|264.357300||
B|SHLS|20260115|09:50:38|S|43|9.770000||
B|SHLS|20260115|09:50:38|S|100|9.785000||
B|SLV|20260115|09:50:38|S|10|81.655000||
B|SMR|20260115|09:50:38|S|1|19.360000||
B|TSLL|20260115|09:50:38|S|250|18.389300||
B|V|20260115|09:50:38|S|1|330.420000||
B|VKTX|20260115|09:50:38|S|50|33.550000||
B|VRT|20260115|09:50:38|S|100|177.230000||
B|ALMS|20260115|09:50:39|S|25|24.400000||
B|ALMS|20260115|09:50:39|S|25|24.400000||
B|ALMS|20260115|09:50:39|S|25|24.400000||
B|ALMS|20260115|09:50:39|S|25|24.400000||
B|ALMS|20260115|09:50:39|S|25|24.410000||
B|ALMS|20260115|09:50:39|S|25|24.410000||
B|ALMS|20260115|09:50:39|S|25|24.410000||
B|BABA|20260115|09:50:39|S|100|169.290000||
B|CJMB|20260115|09:50:39|S|1|3.640000||
B|CJMB|20260115|09:50:39|S|1|3.640000||
B|GOOGL|20260115|09:50:39|S|10|334.090000||
B|GS|20260115|09:50:39|S|20|944.600000||
B|IONQ|20260115|09:50:39|S|179|50.300000||
B|MSFT|20260115|09:50:39|S|40|458.446500||
B|NVDA|20260115|09:50:39|S|5|188.134500||
B|NVDA|20260115|09:50:39|S|50|188.105000||
B|RCAT|20260115|09:50:39|S|100|13.495000||
B|SMR|20260115|09:50:39|S|1|19.340000||
B|SMR|20260115|09:50:39|S|5|19.320000||
B|SMR|20260115|09:50:39|S|5|19.339800||
B|SMR|20260115|09:50:39|S|7|19.320000||
B|SMR|20260115|09:50:39|S|10|19.330000||
B|SMR|20260115|09:50:39|S|17|19.330000||
B|SMUP|20260115|09:50:39|S|3|1.640000||
B|TSLL|20260115|09:50:39|S|250|18.389300||
B|UPRO|20260115|09:50:39|S|1|121.288800||
B|VZ|20260115|09:50:39|S|100|39.380000||
B|ALMS|20260115|09:50:40|S|25|24.400000||
B|ALMS|20260115|09:50:40|S|25|24.400000||
B|ALMS|20260115|09:50:40|S|25|24.400000||
B|ALMS|20260115|09:50:40|S|25|24.410000||
B|ASTS|20260115|09:50:40|S|50|96.305800||
B|CJMB|20260115|09:50:40|S|3|3.620000||
B|CJMB|20260115|09:50:40|S|5|3.610000||
B|CJMB|20260115|09:50:40|S|10|3.610000||
B|CJMB|20260115|09:50:40|S|25|3.630000||
B|CJMB|20260115|09:50:40|S|70|3.620000||
B|CRCL|20260115|09:50:40|S|2|81.550000||
B|IWM|20260115|09:50:40|S|1800|264.395000||
B|MSTR|20260115|09:50:40|S|100|174.660000||
B|MU|20260115|09:50:40|S|2|343.770000||
B|NVDA|20260115|09:50:40|S|10|188.149000||
B|NVDA|20260115|09:50:40|S|50|188.169300||
B|NVDA|20260115|09:50:40|S|73|188.165000||
B|ORCL|20260115|09:50:40|S|30|192.070000||
B|SOXL|20260115|09:50:40|S|1|61.145000||
B|STX|20260115|09:50:40|S|32|319.200000||
B|TQQQ|20260115|09:50:40|S|2000|55.327300||
B|TSLA|20260115|09:50:40|S|100|443.100000||
B|VDE|20260115|09:50:40|S|1|134.040000||
B|VXX|20260115|09:50:40|S|50|26.240900||
B|ALMS|20260115|09:50:41|S|25|24.400000||
B|ALMS|20260115|09:50:41|S|25|24.410000||
B|AMD|20260115|09:50:41|S|12|235.520000||
B|AMD|20260115|09:50:41|S|13|235.520000||
B|AMD|20260115|09:50:41|S|100|235.564300||
B|AUID|20260115|09:50:41|S|1|1.940000||
B|CHTR|20260115|09:50:41|S|40|196.271000||
B|CJMB|20260115|09:50:41|S|1|3.600000||
B|CJMB|20260115|09:50:41|S|1|3.600000||
B|CJMB|20260115|09:50:41|S|10|3.600000||
B|CJMB|20260115|09:50:41|S|10|3.600000||
B|CJMB|20260115|09:50:41|S|10|3.600000||
B|CJMB|20260115|09:50:41|S|15|3.600000||
B|CJMB|20260115|09:50:41|S|417|3.600000||
B|ETHU|20260115|09:50:41|S|7|68.460000||
B|FIX|20260115|09:50:41|S|21|1100.510000||
B|FIX|20260115|09:50:41|S|29|1101.480000||
B|HYMC|20260115|09:50:41|S|11|34.300000||
B|MSFT|20260115|09:50:41|S|1|458.310000||
B|NVDA|20260115|09:50:41|S|30|188.130700||
B|NVDA|20260115|09:50:41|S|400|188.149300||
B|ONDS|20260115|09:50:41|S|15|13.305000||
B|ONDS|20260115|09:50:41|S|5800|13.310000||
B|SNDK|20260115|09:50:41|S|15|416.770000||
B|UPRO|20260115|09:50:41|S|2|121.288800||
B|YPF|20260115|09:50:41|S|80|34.120000||
B|AAMI|20260115|09:50:42|S|5|53.418000||
B|ALMS|20260115|09:50:42|S|25|24.400000||
B|ALMS|20260115|09:50:42|S|25|24.400000||
B|AMD|20260115|09:50:42|S|20|235.430000||
B|ASML|20260115|09:50:42|S|1|1349.580000||
B|BBWI|20260115|09:50:42|S|1|22.803000||
B|CJMB|20260115|09:50:42|S|8|3.590000||
B|CRMD|20260115|09:50:42|S|6|7.133000||
B|FRGE|20260115|09:50:42|S|2|44.536500||
B|GOOGL|20260115|09:50:42|S|10|334.010000||
B|HUBB|20260115|09:50:42|S|1|486.360000||
B|KRYS|20260115|09:50:42|S|3|288.020000||
B|MELI|20260115|09:50:42|S|2|2093.140000||
B|NVDA|20260115|09:50:42|S|18|188.105000||
B|PSLV|20260115|09:50:42|S|1000|29.837300||
B|QQQ|20260115|09:50:42|S|25|625.253500||
B|SLV|20260115|09:50:42|S|48|81.735000||
B|TM|20260115|09:50:42|S|10|234.180000||
B|TSLA|20260115|09:50:42|S|20|442.920000||
B|AGQ|20260115|09:50:43|S|100|247.760000||
B|ALMS|20260115|09:50:43|S|25|24.470000||
B|AMD|20260115|09:50:43|S|59|235.610000||
B|AMD|20260115|09:50:43|S|100|235.585000||
B|AMZN|20260115|09:50:43|S|100|237.408300||
B|ASTS|20260115|09:50:43|S|103|96.680000||
B|COHR|20260115|09:50:43|S|38|204.850000||
B|COHR|20260115|09:50:43|S|362|204.830000||
B|CVNA|20260115|09:50:43|S|5|468.065000||
B|EG|20260115|09:50:43|S|1|326.770000||
B|FBL|20260115|09:50:43|S|800|28.060000||
B|FLNC|20260115|09:50:43|S|96|26.130000||
B|GEV|20260115|09:50:43|S|1|654.040000||
B|NVDA|20260115|09:50:43|S|10|188.125000||
B|NVDA|20260115|09:50:43|S|18|188.140000||
B|SKYT|20260115|09:50:43|S|50|34.795000||
B|SLV|20260115|09:50:43|S|100|81.715000||
B|SPOT|20260115|09:50:43|S|1|528.526000||
B|SRPT|20260115|09:50:43|S|23|21.869000||
B|VSAT|20260115|09:50:43|S|1|44.710000||
B|WDH|20260115|09:50:43|S|29|1.796500||
B|AGNC|20260115|09:50:44|S|250|11.560000||
B|ALMS|20260115|09:50:44|S|25|24.470000||
B|ALMS|20260115|09:50:44|S|25|24.470000||
B|AMAT|20260115|09:50:44|S|2|327.610000||
B|AMZN|20260115|09:50:44|S|30|237.408300||
B|ASTS|20260115|09:50:44|S|5|96.586300||
B|ASTS|20260115|09:50:44|S|7|96.715300||
B|CJMB|20260115|09:50:44|S|5|3.560000||
B|CJMB|20260115|09:50:44|S|35|3.560000||
B|CJMB|20260115|09:50:44|S|83|3.560000||
B|DPST|20260115|09:50:44|S|100|114.420000||
B|DPST|20260115|09:50:44|S|100|114.420000||
B|HOOD|20260115|09:50:44|S|79|117.447800||
B|LCID|20260115|09:50:44|S|35|10.577500||
B|LQDA|20260115|09:50:44|S|1|40.115000||
B|MSTR|20260115|09:50:44|S|10|174.954800||
B|MSTR|20260115|09:50:44|S|42|174.900000||
B|MTVA|20260115|09:50:44|S|10|3.190000||
B|MU|20260115|09:50:44|S|2|343.690000||
B|MU|20260115|09:50:44|S|3|343.690000||
B|NFLX|20260115|09:50:44|S|100|89.079300||
B|PFE|20260115|09:50:44|S|115|25.432000||
B|RGTX|20260115|09:50:44|S|40|15.840000||
B|SEGG|20260115|09:50:44|S|2|1.139800||
B|TSLA|20260115|09:50:44|S|40|442.900000||
B|U|20260115|09:50:44|S|350|42.290000||
B|U|20260115|09:50:44|S|364|42.290000||
B|UDOW|20260115|09:50:44|S|4|62.120000||
B|UDOW|20260115|09:50:44|S|17|62.130000||
B|AAPL|20260115|09:50:45|S|100|260.181400||
B|ALMS|20260115|09:50:45|S|25|24.470000||
B|AMZN|20260115|09:50:45|S|10|237.408300||
B|ASML|20260115|09:50:45|S|1|1350.250000||
B|CJMB|20260115|09:50:45|S|1|3.510000||
B|CJMB|20260115|09:50:45|S|1|3.550000||
B|CJMB|20260115|09:50:45|S|2|3.550000||
B|CJMB|20260115|09:50:45|S|5|3.550000||
B|CJMB|20260115|09:50:45|S|42|3.510000||
B|CRDO|20260115|09:50:45|S|15|162.690000||
B|CRWV|20260115|09:50:45|S|100|95.775000||
B|DGX|20260115|09:50:45|S|1|187.070000||
B|GOOGL|20260115|09:50:45|S|57|333.920000||
B|MSTR|20260115|09:50:45|S|25|175.096600||
B|MU|20260115|09:50:45|S|20|343.660000||
B|ORCL|20260115|09:50:45|S|10|192.040000||
B|PL|20260115|09:50:45|S|1|27.070000||
B|ROLR|20260115|09:50:45|S|10|26.770000||
B|ROLR|20260115|09:50:45|S|110|26.770000||
B|SATS|20260115|09:50:45|S|51|130.805000||
B|SKYT|20260115|09:50:45|S|40|34.820000||
B|SNDK|20260115|09:50:45|S|100|417.300000||
B|SNDK|20260115|09:50:45|S|179|417.410000||
B|TSLA|20260115|09:50:45|S|1|442.939200||
B|TZA|20260115|09:50:45|S|850|6.070000||
B|ALMS|20260115|09:50:46|S|25|24.470000||
B|CJMB|20260115|09:50:46|S|1|3.500000||
B|CJMB|20260115|09:50:46|S|3|3.500000||
B|CJMB|20260115|09:50:46|S|9|3.500000||
B|CJMB|20260115|09:50:46|S|100|3.520000||
B|CJMB|20260115|09:50:46|S|360|3.500000||
B|FBL|20260115|09:50:46|S|1000|28.060000||
B|GEV|20260115|09:50:46|S|60|654.470000||
B|KWEB|20260115|09:50:46|S|1|36.230000||
B|NVDA|20260115|09:50:46|S|800|188.140000||
B|RR|20260115|09:50:46|S|34|3.939300||
B|SGN|20260115|09:50:46|E|500|0.173300||
B|SOFI|20260115|09:50:46|S|86|26.580000||
B|SOXL|20260115|09:50:46|S|100|61.122700||
B|WFC|20260115|09:50:46|S|1|89.100000||
B|ASML|20260115|09:50:47|S|37|1349.529000||
B|ASML|20260115|09:50:47|S|120|1349.560000||
B|AVGO|20260115|09:50:47|S|40|345.210000||
B|BIIB|20260115|09:50:47|S|100|168.690000||
B|CLSK|20260115|09:50:47|S|50|13.219300||
B|FTNT|20260115|09:50:47|S|1|77.590000||
B|INTC|20260115|09:50:47|S|201|49.675000||
B|MSTR|20260115|09:50:47|S|100|175.040000||
B|NVDA|20260115|09:50:47|S|1|188.115000||
B|NVDA|20260115|09:50:47|S|5|188.107500||
B|NVDA|20260115|09:50:47|S|100|188.120000||
B|NXE|20260115|09:50:47|S|38|11.579300||
B|PEP|20260115|09:50:47|S|1|145.910000||
B|PSLV|20260115|09:50:47|S|100|29.830000||
B|PSLV|20260115|09:50:47|S|230|29.829100||
B|ROLR|20260115|09:50:47|S|3|26.820000||
B|SLV|20260115|09:50:47|S|25|81.725000||
B|SMR|20260115|09:50:47|S|1|19.350000||
B|SNDK|20260115|09:50:47|S|13|417.540000||
B|BRK/B|20260115|09:50:48|S|1|495.054500||
B|DUOL|20260115|09:50:48|S|3|155.720000||
B|ETHU|20260115|09:50:48|S|100|68.570000||
B|GOOGL|20260115|09:50:48|S|100|333.960000||
B|INTC|20260115|09:50:48|S|20|49.665000||
B|INTC|20260115|09:50:48|S|300|49.670000||
B|MSTR|20260115|09:50:48|S|100|175.040000||
B|MTVA|20260115|09:50:48|S|90|3.190000||
B|NVDA|20260115|09:50:48|S|10|188.119300||
B|SPY|20260115|09:50:48|S|20|693.657600||
B|VOR|20260115|09:50:48|S|100|14.990000||
B|ADBE|20260115|09:50:49|S|5|301.830000||
B|CAT|20260115|09:50:49|S|7|649.050000||
B|COP|20260115|09:50:49|S|1|99.000000||
B|NXT|20260115|09:50:49|S|10|100.370000||
B|RIOT|20260115|09:50:49|S|900|16.775000||
B|TSM|20260115|09:50:49|S|5|343.896300||
B|AMZN|20260115|09:50:50|S|4|237.356300||
B|AMZN|20260115|09:50:50|S|50|237.360000||
B|ARM|20260115|09:50:50|S|27|108.520000||
B|GOOG|20260115|09:50:50|S|1|334.340000||
B|GOOGL|20260115|09:50:50|S|30|333.950000||
B|INTC|20260115|09:50:50|S|50|49.670700||
B|INTC|20260115|09:50:50|S|100|49.660000||
B|NFLX|20260115|09:50:50|S|2|89.079300||
B|NVDA|20260115|09:50:50|S|13|188.109300||
B|NVTS|20260115|09:50:50|S|100|10.459300||
B|SIFY|20260115|09:50:50|S|172|13.890000||
B|SMR|20260115|09:50:50|S|2|19.350000||
B|SPDN|20260115|09:50:50|S|1000|9.300000||
B|SPDN|20260115|09:50:50|S|1800|9.300000||
B|T|20260115|09:50:50|S|3|23.525000||
B|TS|20260115|09:50:50|S|197|41.960000||
B|TSM|20260115|09:50:50|S|1|343.896300||
B|TSM|20260115|09:50:50|S|1|343.896300||
B|VZ|20260115|09:50:50|S|10|39.365000||
B|ZETA|20260115|09:50:50|S|8|22.160000||
B|AUID|20260115|09:50:51|S|100|1.970000||
B|AUID|20260115|09:50:51|S|200|1.970000||
B|AVGO|20260115|09:50:51|S|1|345.300000||
B|CALM|20260115|09:50:51|S|20|73.596300||
B|COIN|20260115|09:50:51|S|1|248.480000||
B|D|20260115|09:50:51|S|2|60.350000||
B|DUOL|20260115|09:50:51|S|2|155.795000||
B|ERAS|20260115|09:50:51|S|100|8.405000||
B|FIG|20260115|09:50:51|S|5|32.060000||
B|FTAI|20260115|09:50:51|S|100|266.380000||
B|FTAI|20260115|09:50:51|S|100|266.410000||
B|FTAI|20260115|09:50:51|S|200|266.980000||
B|FTAI|20260115|09:50:51|S|449|267.000000||
B|HOOD|20260115|09:50:51|S|76|117.470000||
B|MELI|20260115|09:50:51|S|1|2089.160000||
B|NB|20260115|09:50:51|S|300|6.520000||
B|NKE|20260115|09:50:51|S|11|64.840000||
B|TSLA|20260115|09:50:51|S|25|442.860000||
B|TSLA|20260115|09:50:51|S|25|442.863200||
B|AMD|20260115|09:50:52|S|17|235.174800||
B|AMD|20260115|09:50:52|S|27|235.280000||
B|AMZN|20260115|09:50:52|S|150|237.338600||
B|CJMB|20260115|09:50:52|S|100|3.500000||
B|LITE|20260115|09:50:52|S|10|349.960000||
B|METU|20260115|09:50:52|S|25|27.695000||
B|NBY|20260115|09:50:52|S|600|13.480000||
B|NEM|20260115|09:50:52|S|1|113.770000||
B|NTR|20260115|09:50:52|S|100|66.410000||
B|NVDA|20260115|09:50:52|S|3|188.089300||
B|QQQM|20260115|09:50:52|S|39|257.395000||
B|QUBT|20260115|09:50:52|S|1200|12.909400||
B|QUBT|20260115|09:50:52|S|3800|12.910000||
B|RIOT|20260115|09:50:52|S|2700|16.795000||
B|SMR|20260115|09:50:52|S|1|19.330000||
B|SMR|20260115|09:50:52|S|20|19.340000||
B|VZ|20260115|09:50:52|S|10|39.355000||
B|ZWS|20260115|09:50:52|S|31|47.080000||
B|ADM|20260115|09:50:53|S|37|64.760000||
B|BMBL|20260115|09:50:53|S|76|3.510700||
B|CDNS|20260115|09:50:53|S|14|326.275000||
B|CHA|20260115|09:50:53|S|100|12.000000||
B|KLAR|20260115|09:50:53|S|1|30.095000||
B|NVDA|20260115|09:50:53|S|6|188.079300||
B|ONON|20260115|09:50:53|S|300|44.500000||
B|QLD|20260115|09:50:53|S|13|72.747200||
B|SIDU|20260115|09:50:53|S|501|3.779400||
B|SKYT|20260115|09:50:53|S|50|34.800000||
B|SNDK|20260115|09:50:53|S|21|417.360000||
B|SNDK|20260115|09:50:53|S|21|417.360000||
B|SPXU|20260115|09:50:53|S|100|47.450000||
B|TJX|20260115|09:50:53|S|5|155.660000||
B|TQQQ|20260115|09:50:53|S|1|55.289300||
B|WDC|20260115|09:50:53|S|1|225.721000||
B|WDC|20260115|09:50:53|S|1|225.730000||
B|WMT|20260115|09:50:53|S|100|120.650000||
B|ASTS|20260115|09:50:54|S|1|96.610000||
B|FLY|20260115|09:50:54|S|350|29.450000||
B|FLY|20260115|09:50:54|S|800|29.440000||
B|FXI|20260115|09:50:54|S|100|39.810000||
B|INTC|20260115|09:50:54|S|50|49.631200||
B|LMND|20260115|09:50:54|S|4|80.340000||
B|META|20260115|09:50:54|S|5|614.658000||
B|META|20260115|09:50:54|S|5|614.661600||
B|NBIS|20260115|09:50:54|S|10|104.710000||
B|NVDA|20260115|09:50:54|S|1|188.087300||
B|PINS|20260115|09:50:54|S|100|26.875000||
B|PL|20260115|09:50:54|S|900|27.040000||
B|RILY|20260115|09:50:54|S|100|10.238600||
B|ROLR|20260115|09:50:54|S|100|27.810000||
B|SLV|20260115|09:50:54|S|11|81.710000||
B|SMCX|20260115|09:50:54|S|100|10.960000||
B|SMR|20260115|09:50:54|S|1|19.320000||
B|SMR|20260115|09:50:54|S|4|19.329800||
B|SMR|20260115|09:50:54|S|50|19.325000||
B|SOXL|20260115|09:50:54|S|1|61.065000||
B|TSLA|20260115|09:50:54|S|29|442.930000||
B|TSM|20260115|09:50:54|S|6|343.826300||
B|VXX|20260115|09:50:54|S|100|26.221200||
B|ASIX|20260115|09:50:55|S|50|17.780000||
B|ASTS|20260115|09:50:55|S|10|96.560000||
B|BE|20260115|09:50:55|S|10|137.630000||
B|CRCL|20260115|09:50:55|S|15|81.720000||
B|CRM|20260115|09:50:55|S|1|235.305000||
B|FWONK|20260115|09:50:55|S|30|90.160000||
B|HLT|20260115|09:50:55|S|31|303.620000||
B|INTC|20260115|09:50:55|S|4|49.630000||
B|INTC|20260115|09:50:55|S|400|49.637200||
B|LITE|20260115|09:50:55|S|50|349.870000||
B|MSFT|20260115|09:50:55|S|50|458.510000||
B|NVDA|20260115|09:50:55|S|25|188.059300||
B|NVDA|20260115|09:50:55|S|50|188.099300||
B|NVDA|20260115|09:50:55|S|100|188.087700||
B|NVDA|20260115|09:50:55|S|200|188.057000||
B|PL|20260115|09:50:55|S|100|27.036000||
B|SIDU|20260115|09:50:55|S|796|3.785000||
B|SLV|20260115|09:50:55|S|100|81.725000||
B|SPY|20260115|09:50:55|S|20|693.615000||
B|ZD|20260115|09:50:55|S|20|36.040000||
B|AMD|20260115|09:50:56|S|10|235.300000||
B|JBLU|20260115|09:50:56|S|250|4.778500||
B|MSFT|20260115|09:50:56|S|5|458.528000||
B|NVDA|20260115|09:50:56|S|100|188.030800||
B|OCUL|20260115|09:50:56|S|150|12.070000||
B|PALU|20260115|09:50:56|S|400|19.220000||
B|WDC|20260115|09:50:56|S|1|225.710000||
B|ADI|20260115|09:50:57|S|7|303.300000||
B|ALMS|20260115|09:50:57|S|25|24.490000||
B|AMZN|20260115|09:50:57|S|4|237.368600||
B|BABA|20260115|09:50:57|S|12|169.410000||
B|COHR|20260115|09:50:57|S|1|204.470000||
B|EOLS|20260115|09:50:57|S|100|4.910000||
B|EVLV|20260115|09:50:57|S|500|6.435000||
B|IWMY|20260115|09:50:57|S|1|20.617500||
B|LMT|20260115|09:50:57|S|373|566.440000||
B|MSTR|20260115|09:50:57|S|43|175.088100||
B|NUAI|20260115|09:50:57|S|225|4.450000||
B|NVDA|20260115|09:50:57|S|72|188.069100||
B|PLTR|20260115|09:50:57|S|100|179.020000||
B|SLV|20260115|09:50:57|S|50|81.745000||
B|SPY|20260115|09:50:57|S|50|693.639300||
B|TSM|20260115|09:50:57|S|50|343.730000||
B|AMD|20260115|09:50:58|S|50|235.260000||
B|BABA|20260115|09:50:58|S|6|169.447900||
B|BMEA|20260115|09:50:58|S|62|1.573500||
B|CIFR|20260115|09:50:58|S|2|17.715400||
B|ETHA|20260115|09:50:58|S|217|25.309200||
B|HOOD|20260115|09:50:58|S|9|117.455000||
B|LEN|20260115|09:50:58|S|8|120.120000||
B|LYFT|20260115|09:50:58|S|800|18.957200||
B|META|20260115|09:50:58|S|8|614.698500||
B|PLTD|20260115|09:50:58|S|1000|6.505800||
B|SGOV|20260115|09:50:58|S|30|100.519300||
B|TSLA|20260115|09:50:58|S|30|442.920000||
B|UNH|20260115|09:50:58|S|5|330.895000||
B|UNH|20260115|09:50:58|S|5|330.895000||
B|UROY|20260115|09:50:58|S|50|4.370000||
B|ADBE|20260115|09:50:59|S|80|301.760000||
B|AGPU|20260115|09:50:59|S|100|7.640000||
B|BEEM|20260115|09:50:59|S|500|1.640000||
B|EOSE|20260115|09:50:59|S|25|17.720000||
B|GLDM|20260115|09:50:59|S|100|91.227400||
B|HUT|20260115|09:50:59|S|50|57.350000||
B|QLD|20260115|09:50:59|S|2|72.747000||
B|RKLB|20260115|09:50:59|S|91|88.915000||
B|RR|20260115|09:50:59|S|19|3.939300||
B|SGML|20260115|09:50:59|S|100|15.830000||
B|SLV|20260115|09:50:59|S|5|81.745000||
B|TER|20260115|09:50:59|S|6|236.750000||
B|TSM|20260115|09:50:59|S|6|343.749500||
B|BRK/B|20260115|09:51:00|S|20|494.800000||
B|CRK|20260115|09:51:00|S|100|21.440000||
B|ESTC|20260115|09:51:00|S|100|73.990000||
B|GOOGL|20260115|09:51:00|S|37|333.830000||
B|GOOGL|20260115|09:51:00|S|38|333.830000||
B|LLY|20260115|09:51:00|S|5|1043.390000||
B|MO|20260115|09:51:00|S|5|61.115000||
B|MUR|20260115|09:51:00|S|100|33.230000||
B|NVO|20260115|09:51:00|S|100|56.690000||
B|NVO|20260115|09:51:00|S|100|56.710000||
B|PSLV|20260115|09:51:00|S|12|29.839200||
B|SKYT|20260115|09:51:00|S|100|34.770000||
B|SQQQ|20260115|09:51:00|S|15|65.149300||
B|TQQQ|20260115|09:51:00|S|50|55.300000||
B|TSLQ|20260115|09:51:00|S|5|18.530000||
B|TTD|20260115|09:51:00|S|50|36.257300||
B|APLD|20260115|09:51:01|S|1900|35.660000||
B|ARRY|20260115|09:51:01|S|25|9.840000||
B|BE|20260115|09:51:01|S|122|137.880000||
B|CRWV|20260115|09:51:01|S|100|95.970000||
B|HON|20260115|09:51:01|S|10|212.410000||
B|IREN|20260115|09:51:01|S|100|52.708800||
B|IVE|20260115|09:51:01|S|1|217.655000||
B|JNJ|20260115|09:51:01|S|3|217.560000||
B|META|20260115|09:51:01|S|24|614.755000||
B|META|20260115|09:51:01|S|76|614.755000||
B|NVDA|20260115|09:51:01|S|3|188.115000||
B|PLTR|20260115|09:51:01|S|160|179.145000||
B|SLV|20260115|09:51:01|S|100|81.740700||
B|TSLA|20260115|09:51:01|S|360|443.060000||
B|UPST|20260115|09:51:01|S|50|46.630000||
B|VIG|20260115|09:51:01|S|4|225.363500||
B|ARWR|20260115|09:51:02|S|50|67.380000||
B|ASTS|20260115|09:51:02|S|100|96.490000||
B|ATPC|20260115|09:51:02|S|2000|0.107500||
B|BE|20260115|09:51:02|S|100|137.731700||
B|INTC|20260115|09:51:02|S|100|49.650000||
B|INTC|20260115|09:51:02|S|742|49.650000||
B|MU|20260115|09:51:02|S|12|343.770000||
B|PPLT|20260115|09:51:02|S|100|216.650000||
B|RKLB|20260115|09:51:02|S|220|88.970000||
B|RKLB|20260115|09:51:02|S|380|88.970000||
B|TQQQ|20260115|09:51:02|S|130|55.320000||
B|VZ|20260115|09:51:02|S|13|39.335000||
B|XLK|20260115|09:51:02|S|40|146.990000||
B|XLK|20260115|09:51:02|S|761|146.989500||
B|AMD|20260115|09:51:03|S|3|235.646700||
B|ASPI|20260115|09:51:03|S|20|7.535000||
B|ASTS|20260115|09:51:03|S|38|96.582400||
B|ASTS|20260115|09:51:03|S|100|96.580000||
B|ASTS|20260115|09:51:03|S|100|96.590000||
B|AUID|20260115|09:51:03|S|200|1.950000||
B|CRWV|20260115|09:51:03|S|50|95.900000||
B|ICHR|20260115|09:51:03|S|5|29.840000||
B|JEPI|20260115|09:51:03|S|1|58.445500||
B|LOW|20260115|09:51:03|S|1|275.460000||
B|NXST|20260115|09:51:03|S|2|212.200000||
B|PLTR|20260115|09:51:03|S|100|179.110000||
B|RMBS|20260115|09:51:03|S|100|104.690000||
B|SLV|20260115|09:51:03|S|100|81.740000||
B|TMFE|20260115|09:51:03|S|50|29.365000||
B|TXN|20260115|09:51:03|S|1|192.920000||
B|ZETA|20260115|09:51:03|S|1|22.165000||
B|BE|20260115|09:51:04|S|196|137.940000||
B|IBIT|20260115|09:51:04|S|4|54.515000||
B|INTC|20260115|09:51:04|S|20|49.670000||
B|JD|20260115|09:51:04|S|6|29.295000||
B|PLTR|20260115|09:51:04|S|50|179.100000||
B|PLTR|20260115|09:51:04|S|128|179.130000||
B|QBTS|20260115|09:51:04|S|100|30.775000||
B|RBLX|20260115|09:51:04|S|100|82.970000||
B|TSLL|20260115|09:51:04|S|150|18.357300||
B|UBER|20260115|09:51:04|S|61|84.390000||
B|VSAT|20260115|09:51:04|S|11|44.690000||
B|ASTS|20260115|09:51:05|S|85|96.590000||
B|ASTS|20260115|09:51:05|S|200|96.592400||
B|AXTI|20260115|09:51:05|S|200|25.872500||
B|BE|20260115|09:51:05|S|25|137.940000||
B|CJMB|20260115|09:51:05|S|69|3.555000||
B|NKE|20260115|09:51:05|S|50|64.825300||
B|NVDA|20260115|09:51:05|S|33|188.067500||
B|PINS|20260115|09:51:05|S|50|26.877300||
B|SLV|20260115|09:51:05|S|50|81.755000||
B|TQQQ|20260115|09:51:05|S|1|55.295000||
B|ANPA|20260115|09:51:06|S|2|178.800000||
B|APP|20260115|09:51:06|S|81|614.030000||
B|ARM|20260115|09:51:06|S|50|108.280500||
B|ASTS|20260115|09:51:06|S|100|96.520000||
B|AVGO|20260115|09:51:06|S|1|345.040000||
B|BILI|20260115|09:51:06|S|59|32.735000||
B|BITO|20260115|09:51:06|S|74|13.330000||
B|COIN|20260115|09:51:06|S|25|248.415000||
B|NUE|20260115|09:51:06|S|1|175.110000||
B|NVDL|20260115|09:51:06|S|100|89.000000||
B|NXT|20260115|09:51:06|S|5|100.380000||
B|QLD|20260115|09:51:06|S|2|72.743000||
B|RKLB|20260115|09:51:06|S|1|88.996500||
B|SNDK|20260115|09:51:06|S|7|418.041000||
B|SNDK|20260115|09:51:06|S|84|418.050000||
B|TQQQ|20260115|09:51:06|S|60|55.285000||
B|TSLA|20260115|09:51:06|S|99|442.740000||
B|TSM|20260115|09:51:06|S|100|343.896000||
B|CRK|20260115|09:51:07|S|64|21.435000||
B|ETHU|20260115|09:51:07|S|400|68.480000||
B|IDCC|20260115|09:51:07|S|2|316.400000||
B|LMT|20260115|09:51:07|S|413|566.760000||
B|LMT|20260115|09:51:07|S|913|566.760000||
B|LRCX|20260115|09:51:07|S|867|222.830000||
B|NVDA|20260115|09:51:07|S|32|188.070000||
B|NVTS|20260115|09:51:07|S|18|10.459300||
B|OKLL|20260115|09:51:07|S|711|29.350000||
B|RH|20260115|09:51:07|S|10|220.970000||
B|SGOV|20260115|09:51:07|S|25|100.520000||
B|SIDU|20260115|09:51:07|S|200|3.785000||
B|SMR|20260115|09:51:07|S|201|19.340000||
B|SMR|20260115|09:51:07|S|2000|19.330000||
B|SPY|20260115|09:51:07|S|13|693.567600||
B|AAOI|20260115|09:51:08|S|344|36.450000||
B|AMBQ|20260115|09:51:08|S|500|37.240000||
B|COHR|20260115|09:51:08|S|20|204.800000||
B|LRCX|20260115|09:51:08|S|10|222.825600||
B|NVDA|20260115|09:51:08|S|7|188.080000||
B|OCUL|20260115|09:51:08|S|250|12.190000||
B|RACE|20260115|09:51:08|S|20|354.433800||
B|RZLV|20260115|09:51:08|S|100|4.270000||
B|SEI|20260115|09:51:08|S|17|54.350000||
B|SEI|20260115|09:51:08|S|100|54.310000||
B|TQQQ|20260115|09:51:08|S|900|55.278100||
B|TSLA|20260115|09:51:08|S|100|442.740000||
B|WDAY|20260115|09:51:08|S|1|194.190000||
B|WWR|20260115|09:51:08|S|300|1.280000||
B|XYZ|20260115|09:51:08|S|25|64.890000||
B|ZIM|20260115|09:51:08|S|16|22.405000||
B|AMZN|20260115|09:51:09|S|2|237.328800||
B|ASML|20260115|09:51:09|S|100|1349.560000||
B|CJMB|20260115|09:51:09|S|900|3.530000||
B|EME|20260115|09:51:09|S|3|686.385000||
B|EOSE|20260115|09:51:09|S|44|17.790000||
B|HUT|20260115|09:51:09|S|50|57.410000||
B|INTC|20260115|09:51:09|S|24|49.685000||
B|MSFT|20260115|09:51:09|S|2|458.396500||
B|OKLO|20260115|09:51:09|S|25|97.130000||
B|PLTR|20260115|09:51:09|S|200|179.020000||
B|RILY|20260115|09:51:09|S|50|10.226800||
B|SMMT|20260115|09:51:09|S|50|17.480000||
B|TCOM|20260115|09:51:09|S|40|61.550000||
B|TSM|20260115|09:51:09|S|10|343.946300||
B|TTMI|20260115|09:51:09|S|24|102.570000||
B|WIX|20260115|09:51:09|S|100|85.490000||
B|WIX|20260115|09:51:09|S|100|85.560000||
B|APPX|20260115|09:51:10|E|3|28.669500||
B|CEG|20260115|09:51:10|S|20|339.290000||
B|CEG|20260115|09:51:10|S|120|339.060000||
B|DASH|20260115|09:51:10|S|33|208.410000||
B|EOSE|20260115|09:51:10|S|100|17.788300||
B|FCX|20260115|09:51:10|S|10|58.899300||
B|GOOG|20260115|09:51:10|S|20|334.380000||
B|INTC|20260115|09:51:10|S|80|49.665000||
B|PAAS|20260115|09:51:10|S|172|54.930000||
B|QBTS|20260115|09:51:10|S|25|30.846600||
B|QBTS|20260115|09:51:10|S|60|30.830000||
B|SKYT|20260115|09:51:10|S|25|34.940000||
B|TMUS|20260115|09:51:10|S|5|189.520000||
B|TQQQ|20260115|09:51:10|S|1|55.275000||
B|TQQQ|20260115|09:51:10|S|11|55.275000||
B|TTD|20260115|09:51:10|S|50|36.280000||
B|AMD|20260115|09:51:11|S|200|235.544600||
B|BE|20260115|09:51:11|S|60|137.921700||
B|CRWV|20260115|09:51:11|S|100|95.910000||
B|GLW|20260115|09:51:11|S|100|94.070000||
B|GRRR|20260115|09:51:11|S|400|13.240000||
B|LITE|20260115|09:51:11|S|48|350.010000||
B|MSTU|20260115|09:51:11|S|100|10.700000||
B|NOW|20260115|09:51:11|S|7|133.830000||
B|NVO|20260115|09:51:11|S|12|56.735000||
B|RILY|20260115|09:51:11|S|50|10.223100||
B|TCOM|20260115|09:51:11|S|1|61.610000||
B|ADBE|20260115|09:51:12|S|1|301.500000||
B|AMD|20260115|09:51:12|S|100|235.360000||
B|BITO|20260115|09:51:12|S|74|13.325000||
B|CPER|20260115|09:51:12|S|30|36.585000||
B|HIMS|20260115|09:51:12|S|150|30.910000||
B|INTC|20260115|09:51:12|S|69|49.639300||
B|JD|20260115|09:51:12|S|600|29.245000||
B|LULU|20260115|09:51:12|S|1|202.210000||
B|NB|20260115|09:51:12|S|50|6.500000||
B|OKLL|20260115|09:51:12|S|50|29.317600||
B|OKLL|20260115|09:51:12|S|50|29.320000||
B|OPTT|20260115|09:51:12|S|2300|0.433700||
B|RKLB|20260115|09:51:12|S|600|88.955000||
B|RXRX|20260115|09:51:12|S|5|4.665000||
B|SLV|20260115|09:51:12|S|100|81.690000||
B|SLV|20260115|09:51:12|S|100|81.735000||
B|SPOT|20260115|09:51:12|S|1|528.230000||
B|SPXS|20260115|09:51:12|S|400|33.905000||
B|SPY|20260115|09:51:12|S|400|693.368000||
B|VXX|20260115|09:51:12|S|100|26.235000||
B|ALM|20260115|09:51:13|S|100|8.750000||
B|AMZN|20260115|09:51:13|S|2|237.090000||
B|AUID|20260115|09:51:13|S|200|1.970000||
B|INTC|20260115|09:51:13|S|10|49.645000||
B|MSFT|20260115|09:51:13|S|6|458.150000||
B|MU|20260115|09:51:13|S|100|343.157900||
B|OMER|20260115|09:51:13|S|800|12.413800||
B|QBTS|20260115|09:51:13|S|300|30.810000||
B|SIDU|20260115|09:51:13|S|188|3.775000||
B|SLV|20260115|09:51:13|S|100|81.700000||
B|SMR|20260115|09:51:13|S|2|19.320000||
B|SMR|20260115|09:51:13|S|30|19.320000||
B|SOXS|20260115|09:51:13|S|10|2.065000||
B|AUID|20260115|09:51:14|S|61|1.970000||
B|AVB|20260115|09:51:14|S|3|180.420000||
B|INTC|20260115|09:51:14|S|100|49.649300||
B|IREN|20260115|09:51:14|S|20|52.548300||
B|KEYS|20260115|09:51:14|S|1|215.660000||
B|MU|20260115|09:51:14|S|100|343.190000||
B|NVDA|20260115|09:51:14|S|10|187.972700||
B|NVDA|20260115|09:51:14|S|1000|187.975000||
B|QUBT|20260115|09:51:14|S|5|12.939300||
B|RDDT|20260115|09:51:14|S|50|234.421000||
B|RDDT|20260115|09:51:14|S|50|234.430000||
B|RILY|20260115|09:51:14|S|100|10.236300||
B|RUN|20260115|09:51:14|S|100|19.470000||
B|SOXS|20260115|09:51:14|S|2330|2.070000||
B|BAM|20260115|09:51:15|S|70|52.250000||
B|CRM|20260115|09:51:15|S|1|235.290000||
B|HBM|20260115|09:51:15|S|49|22.679400||
B|HIMS|20260115|09:51:15|S|40|30.918900||
B|INTC|20260115|09:51:15|S|30|49.630000||
B|KWEB|20260115|09:51:15|S|182|36.205000||
B|MP|20260115|09:51:15|S|4|66.210000||
B|NVDA|20260115|09:51:15|S|44|187.911000||
B|RDDT|20260115|09:51:15|S|3|234.200000||
B|RIOT|20260115|09:51:15|S|32|16.800000||
B|RIOT|20260115|09:51:15|S|41|16.797500||
B|ROLR|20260115|09:51:15|S|100|27.290000||
B|SMH|20260115|09:51:15|S|181|401.735000||
B|SOFI|20260115|09:51:15|S|100|26.570000||
B|SQQQ|20260115|09:51:15|S|20|65.279300||
B|TQQQ|20260115|09:51:15|S|5|55.169300||
B|TSLL|20260115|09:51:15|S|1|18.315000||
B|AEIS|20260115|09:51:16|S|3|252.535700||
B|CWVX|20260115|09:51:16|S|100|37.897600||
B|DIS|20260115|09:51:16|S|5|112.515000||
B|ELVA|20260115|09:51:16|S|50|9.087300||
B|INTC|20260115|09:51:16|S|40|49.611200||
B|INTC|20260115|09:51:16|S|200|49.620000||
B|KWEB|20260115|09:51:16|S|30|36.205000||
B|LITE|20260115|09:51:16|S|2|350.220000||
B|LMT|20260115|09:51:16|S|80|566.770000||
B|NEE|20260115|09:51:16|S|100|82.130000||
B|NEE|20260115|09:51:16|S|100|82.130000||
B|NIO|20260115|09:51:16|S|10|4.580000||
B|PLTR|20260115|09:51:16|S|100|178.890000||
B|ROLR|20260115|09:51:16|S|600|27.270000||
B|RR|20260115|09:51:16|S|2006|3.937500||
B|SEGG|20260115|09:51:16|S|10|1.150000||
B|SMH|20260115|09:51:16|S|80|401.700000||
B|SMR|20260115|09:51:16|S|1|19.339500||
B|SOXS|20260115|09:51:16|S|5260|2.065000||
B|SQQQ|20260115|09:51:16|S|1|65.279300||
B|TSLA|20260115|09:51:16|S|60|442.345000||
B|VBIL|20260115|09:51:16|S|14200|75.525000||
B|VIST|20260115|09:51:16|S|12|47.960000||
B|ABVX|20260115|09:51:17|S|3|129.462000||
B|ADBE|20260115|09:51:17|S|9|301.485000||
B|ARM|20260115|09:51:17|S|12|108.220000||
B|CJMB|20260115|09:51:17|S|11|3.460000||
B|CJMB|20260115|09:51:17|S|160|3.450000||
B|GOOGL|20260115|09:51:17|S|49|333.780000||
B|MATX|20260115|09:51:17|S|1|141.250000||
B|NVDA|20260115|09:51:17|S|5|187.925400||
B|NVDA|20260115|09:51:17|S|70|187.920700||
B|PLTR|20260115|09:51:17|S|10|178.855000||
B|SEGG|20260115|09:51:17|S|10|1.149900||
B|SOXX|20260115|09:51:17|S|1|343.190000||
B|SQQQ|20260115|09:51:17|S|98|65.279400||
B|VBK|20260115|09:51:17|S|1|324.641300||
B|AVGO|20260115|09:51:18|S|10|344.700000||
B|BTDR|20260115|09:51:18|S|10|14.620000||
B|GRAB|20260115|09:51:18|S|1999|4.510000||
B|JEPI|20260115|09:51:18|S|4|58.439200||
B|LMT|20260115|09:51:18|S|8|566.980000||
B|LMT|20260115|09:51:18|S|82|566.960000||
B|METD|20260115|09:51:18|S|500|17.039400||
B|ROLR|20260115|09:51:18|S|1|26.720000||
B|SMH|20260115|09:51:18|S|80|401.730000||
B|SNDK|20260115|09:51:18|S|10|417.559000||
B|TLT|20260115|09:51:18|S|200|88.535000||
B|TQQQ|20260115|09:51:18|S|300|55.178000||
B|AMD|20260115|09:51:19|S|400|235.646000||
B|BE|20260115|09:51:19|S|124|137.620000||
B|CJMB|20260115|09:51:19|S|1|3.390000||
B|CJMB|20260115|09:51:19|S|1|3.400000||
B|CJMB|20260115|09:51:19|S|9|3.420000||
B|CJMB|20260115|09:51:19|S|10|3.400000||
B|CJMB|20260115|09:51:19|S|50|3.410000||
B|MSTX|20260115|09:51:19|S|1012|4.940000||
B|MU|20260115|09:51:19|S|100|343.220000||
B|NFLX|20260115|09:51:19|S|100|89.099300||
B|NVDA|20260115|09:51:19|S|2|187.939300||
B|SKYT|20260115|09:51:19|S|5|34.926200||
B|SKYT|20260115|09:51:19|S|5|34.930000||
B|SMH|20260115|09:51:19|S|1|401.700000||
B|SQQQ|20260115|09:51:19|S|182|65.259300||
B|AREB|20260115|09:51:20|S|100|0.479800||
B|BRK/B|20260115|09:51:20|S|40|494.830000||
B|BRK/B|20260115|09:51:20|S|80|494.850000||
B|DOW|20260115|09:51:20|S|40|27.569100||
B|GGLL|20260115|09:51:20|S|100|109.850000||
B|INTC|20260115|09:51:20|S|8|49.610000||
B|MELI|20260115|09:51:20|S|1|2090.210000||
B|META|20260115|09:51:20|S|148|614.700000||
B|NBIS|20260115|09:51:20|S|100|104.750000||
B|PLTR|20260115|09:51:20|S|19|178.970000||
B|ROLR|20260115|09:51:20|S|300|26.270000||
B|SIFY|20260115|09:51:20|S|10|13.971500||
B|SMR|20260115|09:51:20|S|1|19.310000||
B|SMR|20260115|09:51:20|S|1|19.310000||
B|SMR|20260115|09:51:20|S|1|19.310000||
B|SMR|20260115|09:51:20|S|36|19.320000||
B|TEM|20260115|09:51:20|S|10|69.950000||
B|UVXY|20260115|09:51:20|S|100|35.230000||
B|VXX|20260115|09:51:20|S|100|26.245000||
B|ACMR|20260115|09:51:21|S|10|52.860000||
B|AMDL|20260115|09:51:21|S|220|18.530700||
B|BE|20260115|09:51:21|S|100|137.260000||
B|BE|20260115|09:51:21|S|374|137.380000||
B|BE|20260115|09:51:21|S|790|137.420000||
B|CRML|20260115|09:51:21|S|200|17.510000||
B|CRWV|20260115|09:51:21|S|100|95.850000||
B|GLXY|20260115|09:51:21|S|50|29.600000||
B|GRAB|20260115|09:51:21|S|25|4.510000||
B|LITE|20260115|09:51:21|S|7|348.449000||
B|MCD|20260115|09:51:21|S|6|304.570000||
B|META|20260115|09:51:21|S|7|614.436900||
B|MSTR|20260115|09:51:21|S|50|174.910300||
B|NVDA|20260115|09:51:21|S|4|187.889300||
B|QUBT|20260115|09:51:21|S|200|12.950700||
B|RBLX|20260115|09:51:21|S|1|83.020000||
B|SLV|20260115|09:51:21|S|50|81.710800||
B|SNDK|20260115|09:51:21|S|5|417.630000||
B|VXX|20260115|09:51:21|S|100|26.255000||
B|AVGX|20260115|09:51:22|S|60|45.988200||
B|AVGX|20260115|09:51:22|S|65|45.990000||
B|CJMB|20260115|09:51:22|S|3|3.360000||
B|CJMB|20260115|09:51:22|S|5|3.380000||
B|CJMB|20260115|09:51:22|S|84|3.370000||
B|FCX|20260115|09:51:22|S|50|58.835000||
B|FLNC|20260115|09:51:22|S|50|26.157900||
B|GLDM|20260115|09:51:22|S|3|91.189300||
B|INTC|20260115|09:51:22|S|50|49.609300||
B|MSTR|20260115|09:51:22|S|1|174.894600||
B|MU|20260115|09:51:22|S|5|342.940000||
B|NA|20260115|09:51:22|S|50|3.750000||
B|NVDA|20260115|09:51:22|S|2|187.899300||
B|NVO|20260115|09:51:22|S|100|56.680000||
B|NVO|20260115|09:51:22|S|100|56.690000||
B|NVO|20260115|09:51:22|S|100|56.700000||
B|PEW|20260115|09:51:22|S|1891|3.085000||
B|RDDT|20260115|09:51:22|S|17|234.260000||
B|RILY|20260115|09:51:22|S|100|10.320000||
B|SLV|20260115|09:51:22|S|200|81.705000||
B|SNDK|20260115|09:51:22|S|8|417.160000||
B|AMD|20260115|09:51:23|S|200|235.480000||
B|ASTS|20260115|09:51:23|S|615|96.450000||
B|ASTS|20260115|09:51:23|S|685|96.500000||
B|AVGO|20260115|09:51:23|S|10|344.690000||
B|CJMB|20260115|09:51:23|S|5|3.350000||
B|CJMB|20260115|09:51:23|S|10|3.350000||
B|INTC|20260115|09:51:23|S|200|49.605000||
B|MU|20260115|09:51:23|S|500|343.010000||
B|NUGT|20260115|09:51:23|S|100|230.810000||
B|NVDA|20260115|09:51:23|S|10|187.877300||
B|NVDA|20260115|09:51:23|S|20|187.879300||
B|NVDA|20260115|09:51:23|S|50|187.870700||
B|NVDA|20260115|09:51:23|S|50|187.880000||
B|NVTS|20260115|09:51:23|S|200|10.447300||
B|OCUL|20260115|09:51:23|S|100|12.210000||
B|OCUL|20260115|09:51:23|S|100|12.210000||
B|PINS|20260115|09:51:23|S|50|26.877300||
B|PLTR|20260115|09:51:23|S|129|178.850000||
B|RDDT|20260115|09:51:23|S|50|234.341000||
B|SNDK|20260115|09:51:23|S|1|417.000000||
B|SNDK|20260115|09:51:23|S|4|417.495000||
B|SPYD|20260115|09:51:23|S|9|44.860000||
B|TEMT|20260115|09:51:23|S|19|15.730000||
B|TQQQ|20260115|09:51:23|S|150|55.220000||
B|TW|20260115|09:51:23|S|3|105.180000||
B|AMD|20260115|09:51:24|S|9|235.485000||
B|ATON|20260115|09:51:24|E|42|0.810600||
B|EEM|20260115|09:51:24|S|10|57.990000||
B|EVTV|20260115|09:51:24|S|300|3.590000||
B|INTC|20260115|09:51:24|S|100|49.599300||
B|MRVL|20260115|09:51:24|S|30|81.795000||
B|NVDA|20260115|09:51:24|S|1100|187.860000||
B|SEZL|20260115|09:51:24|S|30|72.950000||
B|TPG|20260115|09:51:24|S|70|66.390000||
B|TSM|20260115|09:51:24|S|100|344.146500||
B|UAN|20260115|09:51:24|S|17|115.720000||
B|AGPU|20260115|09:51:25|S|100|7.640000||
B|GOOG|20260115|09:51:25|S|50|334.480000||
B|INTC|20260115|09:51:25|S|50|49.576800||
B|NVDA|20260115|09:51:25|S|63|187.860700||
B|QBTS|20260115|09:51:25|S|241|30.830000||
B|QBTS|20260115|09:51:25|S|245|30.830000||
B|QBTS|20260115|09:51:25|S|300|30.840000||
B|ROLR|20260115|09:51:25|S|10|26.730000||
B|SMCX|20260115|09:51:25|S|1200|10.925000||
B|AUID|20260115|09:51:26|S|1|1.997300||
B|AXTI|20260115|09:51:26|S|100|26.070000||
B|INTC|20260115|09:51:26|S|400|49.610700||
B|LITE|20260115|09:51:26|S|90|349.100000||
B|LITE|20260115|09:51:26|S|300|349.270000||
B|MRVL|20260115|09:51:26|S|50|81.850000||
B|NVDA|20260115|09:51:26|S|30|187.869300||
B|OCUL|20260115|09:51:26|S|200|12.230000||
B|RILY|20260115|09:51:26|S|50|10.318800||
B|SMCX|20260115|09:51:26|S|100|10.930000||
B|SMCX|20260115|09:51:26|S|974|10.930000||
B|SOXS|20260115|09:51:26|S|100|2.065000||
B|STX|20260115|09:51:26|S|4|319.080000||
B|AAAU|20260115|09:51:27|S|21|45.470000||
B|ALB|20260115|09:51:27|S|38|177.750000||
B|FLNC|20260115|09:51:27|S|10|26.140000||
B|MDY|20260115|09:51:27|S|1|639.615000||
B|NB|20260115|09:51:27|S|3|6.500000||
B|NFLX|20260115|09:51:27|S|3|89.109100||
B|NVDA|20260115|09:51:27|S|10|187.860000||
B|POET|20260115|09:51:27|S|100|8.520000||
B|SMR|20260115|09:51:27|S|1|19.300000||
B|SMR|20260115|09:51:27|S|1|19.300000||
B|SMR|20260115|09:51:27|S|1|19.300000||
B|SMR|20260115|09:51:27|S|2|19.290000||
B|SMR|20260115|09:51:27|S|2|19.300000||
B|SMR|20260115|09:51:27|S|2|19.310000||
B|SMR|20260115|09:51:27|S|3|19.290000||
B|SMR|20260115|09:51:27|S|4|19.300000||
B|SMR|20260115|09:51:27|S|5|19.290000||
B|SMR|20260115|09:51:27|S|5|19.300000||
B|SMR|20260115|09:51:27|S|5|19.310000||
B|SMR|20260115|09:51:27|S|5|19.310000||
B|SMR|20260115|09:51:27|S|10|19.300000||
B|SMR|20260115|09:51:27|S|50|19.300000||
B|SQQQ|20260115|09:51:27|S|62|65.245000||
B|TEM|20260115|09:51:27|S|9|69.840000||
B|TSM|20260115|09:51:27|S|100|344.125000||
B|AMD|20260115|09:51:28|S|100|235.500000||
B|ECAT|20260115|09:51:28|S|100|15.915000||
B|ETHA|20260115|09:51:28|S|6|25.290000||
B|FCX|20260115|09:51:28|S|1|58.824600||
B|MSTX|20260115|09:51:28|S|100|4.949300||
B|NFE|20260115|09:51:28|S|20|1.340000||
B|PLTR|20260115|09:51:28|S|100|178.945000||
B|QBTS|20260115|09:51:28|S|300|30.780000||
B|RKLB|20260115|09:51:28|S|80|88.930000||
B|TQQQ|20260115|09:51:28|S|250|55.210000||
B|TSLA|20260115|09:51:28|S|50|442.230000||
B|TTMI|20260115|09:51:28|S|100|102.590000||
B|TTMI|20260115|09:51:28|S|100|102.720000||
B|TTMI|20260115|09:51:28|S|520|102.990000||
B|AXTI|20260115|09:51:29|S|4|26.115400||
B|AXTI|20260115|09:51:29|S|9|26.139500||
B|DDD|20260115|09:51:29|S|200|2.555000||
B|EW|20260115|09:51:29|S|100|83.470000||
B|FTAI|20260115|09:51:29|S|100|265.960000||
B|INTC|20260115|09:51:29|S|50|49.585000||
B|KSLV|20260115|09:51:29|S|10|44.620000||
B|RILY|20260115|09:51:29|S|50|10.339100||
B|SXTP|20260115|09:51:29|E|1|0.470000||
B|TCOM|20260115|09:51:29|S|24|61.600000||
B|VWO|20260115|09:51:29|S|146|56.197300||
B|AAPL|20260115|09:51:30|S|9|260.070700||
B|AEP|20260115|09:51:30|S|17|118.300000||
B|ALMS|20260115|09:51:30|S|25|24.580000||
B|AUID|20260115|09:51:30|S|1|1.998500||
B|BIL|20260115|09:51:30|S|700|91.510000||
B|BMNU|20260115|09:51:30|S|20|6.279800||
B|GVA|20260115|09:51:30|S|1|124.690000||
B|HBM|20260115|09:51:30|S|130|22.650000||
B|MSTR|20260115|09:51:30|S|10|175.000000||
B|NVDA|20260115|09:51:30|S|35|187.869300||
B|NVDA|20260115|09:51:30|S|50|187.855000||
B|NVDA|20260115|09:51:30|S|50|187.855000||
B|PSFE|20260115|09:51:30|S|250|7.918200||
B|QBTS|20260115|09:51:30|S|94|30.800000||
B|SMH|20260115|09:51:30|S|25|401.790000||
B|SPY|20260115|09:51:30|S|400|693.307300||
B|TTWO|20260115|09:51:30|S|7|243.010000||
B|ALMS|20260115|09:51:31|S|25|24.560000||
B|ALMS|20260115|09:51:31|S|25|24.560000||
B|ALMS|20260115|09:51:31|S|25|24.560000||
B|APLD|20260115|09:51:31|S|10|35.679300||
B|ARM|20260115|09:51:31|S|1|108.230000||
B|AVGO|20260115|09:51:31|S|36|344.540000||
B|BSX|20260115|09:51:31|S|100|89.520000||
B|CCJ|20260115|09:51:31|S|2|111.630000||
B|LITE|20260115|09:51:31|S|10|349.220000||
B|LMT|20260115|09:51:31|S|300|566.470000||
B|MSTX|20260115|09:51:31|S|6900|4.950000||
B|NVDA|20260115|09:51:31|S|100|187.889300||
B|SGOV|20260115|09:51:31|S|100|100.515000||
B|SGOV|20260115|09:51:31|S|200|100.519200||
B|SLV|20260115|09:51:31|S|30|81.717200||
B|SMR|20260115|09:51:31|S|1|19.280000||
B|SMR|20260115|09:51:31|S|1|19.280000||
B|SMR|20260115|09:51:31|S|10|19.280000||
B|SOFI|20260115|09:51:31|S|300|26.569300||
B|TEN|20260115|09:51:31|S|113|25.530000||
B|UROY|20260115|09:51:31|S|1800|4.370000||
B|WDAY|20260115|09:51:31|S|10|194.240000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|ALMS|20260115|09:51:32|S|25|24.580000||
B|IBKR|20260115|09:51:32|S|92|74.250000||
B|IBKR|20260115|09:51:32|S|100|74.280000||
B|IREN|20260115|09:51:32|S|24|52.525000||
B|ISRG|20260115|09:51:32|S|200|545.219000||
B|NFLX|20260115|09:51:32|S|56|89.119100||
B|PL|20260115|09:51:32|S|100|27.080000||
B|PTON|20260115|09:51:32|S|5|6.539300||
B|RILY|20260115|09:51:32|S|100|10.388300||
B|SMR|20260115|09:51:32|S|1|19.270000||
B|VTI|20260115|09:51:32|S|1|342.464500||
B|AMD|20260115|09:51:33|S|30|235.520000||
B|BMNU|20260115|09:51:33|S|2000|6.269800||
B|CHTR|20260115|09:51:33|S|1|195.845000||
B|COUR|20260115|09:51:33|S|60|6.505000||
B|EWY|20260115|09:51:33|S|100|111.440000||
B|GEV|20260115|09:51:33|S|9|654.250000||
B|MANH|20260115|09:51:33|S|5|175.750000||
B|MSFT|20260115|09:51:33|S|5|458.020000||
B|QBTS|20260115|09:51:33|S|80|30.820000||
B|QBTS|20260115|09:51:33|S|510|30.810000||
B|RDDT|20260115|09:51:33|S|4|234.260000||
B|RILY|20260115|09:51:33|S|200|10.341700||
B|SMR|20260115|09:51:33|S|1|19.285000||
B|STX|20260115|09:51:33|S|37|318.650000||
B|VTEX|20260115|09:51:33|S|293|3.385000||
B|AG|20260115|09:51:34|S|58|19.580000||
B|AMD|20260115|09:51:34|S|100|235.510000||
B|ARKK|20260115|09:51:34|S|9|82.925000||
B|CCJ|20260115|09:51:34|S|3|111.540000||
B|CRCG|20260115|09:51:34|S|1|2.700000||
B|CRCG|20260115|09:51:34|S|3|2.700000||
B|CRCG|20260115|09:51:34|S|3|2.700000||
B|CRM|20260115|09:51:34|S|4|235.270000||
B|ERAS|20260115|09:51:34|S|30|8.420000||
B|IBIT|20260115|09:51:34|S|200|54.475000||
B|INTC|20260115|09:51:34|S|23|49.505000||
B|LRCX|20260115|09:51:34|S|30|222.684800||
B|PLTR|20260115|09:51:34|S|40|178.815500||
B|QBTS|20260115|09:51:34|S|100|30.720000||
B|RBLX|20260115|09:51:34|S|167|82.990000||
B|RKLB|20260115|09:51:34|S|1|88.595000||
B|ROLR|20260115|09:51:34|S|60|26.870000||
B|SLV|20260115|09:51:34|S|10|81.755000||
B|SMR|20260115|09:51:34|S|1|19.260000||
B|SMR|20260115|09:51:34|S|1|19.260000||
B|SMR|20260115|09:51:34|S|2|19.250000||
B|SMR|20260115|09:51:34|S|2|19.250000||
B|SMR|20260115|09:51:34|S|2|19.250000||
B|SMR|20260115|09:51:34|S|2|19.260000||
B|SMR|20260115|09:51:34|S|2|19.270000||
B|SMR|20260115|09:51:34|S|2|19.270000||
B|SMR|20260115|09:51:34|S|3|19.250000||
B|SMR|20260115|09:51:34|S|5|19.260000||
B|SMR|20260115|09:51:34|S|5|19.260000||
B|SMR|20260115|09:51:34|S|10|19.260000||
B|SMR|20260115|09:51:34|S|30|19.260000||
B|SMR|20260115|09:51:34|S|50|19.260000||
B|AMD|20260115|09:51:35|S|5|235.600000||
B|AMD|20260115|09:51:35|S|300|235.580000||
B|ASML|20260115|09:51:35|S|1|1347.611000||
B|ASTS|20260115|09:51:35|S|12|95.700000||
B|AVGO|20260115|09:51:35|S|2|344.330000||
B|FCX|20260115|09:51:35|S|300|58.800000||
B|IWM|20260115|09:51:35|S|6|264.297300||
B|JSTC|20260115|09:51:35|S|11|20.800000||
B|LLY|20260115|09:51:35|S|4|1042.620000||
B|NBIS|20260115|09:51:35|S|50|104.440000||
B|PATH|20260115|09:51:35|S|1|15.225000||
B|QLD|20260115|09:51:35|S|100|72.660000||
B|RKLB|20260115|09:51:35|S|50|88.590000||
B|SBET|20260115|09:51:35|S|15|10.537200||
B|SMR|20260115|09:51:35|S|1|19.249800||
B|SNDK|20260115|09:51:35|S|2|417.710000||
B|SNDK|20260115|09:51:35|S|5|417.740000||
B|SOXS|20260115|09:51:35|S|5|2.069800||
B|TSLA|20260115|09:51:35|S|20|442.230000||
B|AMD|20260115|09:51:36|S|329|235.570000||
B|AMD|20260115|09:51:36|S|404|235.560000||
B|ASML|20260115|09:51:36|S|1|1347.611000||
B|ASML|20260115|09:51:36|S|1|1347.611000||
B|CRS|20260115|09:51:36|S|5|332.430000||
B|DDOG|20260115|09:51:36|S|10|122.870000||
B|FSLR|20260115|09:51:36|S|90|244.580000||
B|HIMS|20260115|09:51:36|S|9|30.909300||
B|KULR|20260115|09:51:36|S|20|4.548800||
B|MRNA|20260115|09:51:36|S|100|39.750000||
B|PONY|20260115|09:51:36|S|530|16.300000||
B|ROLR|20260115|09:51:36|S|50|26.740000||
B|SPY|20260115|09:51:36|S|100|693.230700||
B|TSLL|20260115|09:51:36|S|100|18.312700||
B|VZ|20260115|09:51:36|S|3|39.335000||
B|AMD|20260115|09:51:37|S|5|235.510500||
B|APLD|20260115|09:51:37|S|250|35.635000||
B|AUID|20260115|09:51:37|S|4|1.997300||
B|DUOL|20260115|09:51:37|S|3|155.750000||
B|IMSR|20260115|09:51:37|S|100|11.010000||
B|LITE|20260115|09:51:37|S|5|349.260000||
B|MU|20260115|09:51:37|S|200|342.900000||
B|NFLX|20260115|09:51:37|S|3|89.089300||
B|PGY|20260115|09:51:37|S|22|22.465000||
B|ROLR|20260115|09:51:37|S|60|26.740000||
B|SNDK|20260115|09:51:37|S|10|417.981000||
B|TSLL|20260115|09:51:37|S|100|18.315000||
B|VALE|20260115|09:51:37|S|2|14.715000||
B|ZSL|20260115|09:51:37|S|1080|3.035000||
B|AMD|20260115|09:51:38|S|1|235.510500||
B|BCSF|20260115|09:51:38|S|15|13.805000||
B|CJMB|20260115|09:51:38|S|200|3.410000||
B|MSTR|20260115|09:51:38|S|5|174.550000||
B|MU|20260115|09:51:38|S|10|342.740000||
B|OCUL|20260115|09:51:38|S|5|12.190000||
B|PAAS|20260115|09:51:38|S|3|54.830000||
B|PL|20260115|09:51:38|S|68|27.010000||
B|RBLX|20260115|09:51:38|S|4|82.970000||
B|RILY|20260115|09:51:38|S|50|10.318600||
B|SCHD|20260115|09:51:38|S|2|28.935000||
B|SEGG|20260115|09:51:38|S|2|1.169800||
B|SMR|20260115|09:51:38|S|10|19.240000||
B|TSLA|20260115|09:51:38|S|10|442.108500||
B|TSM|20260115|09:51:38|S|410|344.260000||
B|VWO|20260115|09:51:38|S|26|56.195000||
B|AMBQ|20260115|09:51:39|S|10|37.230000||
B|CJMB|20260115|09:51:39|S|473|3.379000||
B|CONL|20260115|09:51:39|S|100|17.310000||
B|EPRpG|20260115|09:51:39|S|11|21.640000||
B|ETR|20260115|09:51:39|S|1|95.522600||
B|FTNT|20260115|09:51:39|S|100|77.560000||
B|HODL|20260115|09:51:39|S|50|27.165000||
B|HTZ|20260115|09:51:39|S|74|5.505000||
B|JPM|20260115|09:51:39|S|5|310.970000||
B|MSFT|20260115|09:51:39|S|40|458.150000||
B|MSFT|20260115|09:51:39|S|80|458.160000||
B|MSFT|20260115|09:51:39|S|600|458.200000||
B|ORCL|20260115|09:51:39|S|5|191.920000||
B|PGY|20260115|09:51:39|S|92|22.478800||
B|RDDT|20260115|09:51:39|S|3|234.130000||
B|RUN|20260115|09:51:39|S|350|19.460000||
B|SMCI|20260115|09:51:39|S|295|28.920000||
B|TQQQ|20260115|09:51:39|S|1|55.180000||
B|TSLA|20260115|09:51:39|S|5|442.140000||
B|ACHR|20260115|09:51:40|S|700|8.799200||
B|AMD|20260115|09:51:40|S|50|235.450000||
B|ARRY|20260115|09:51:40|S|23|9.860000||
B|ASML|20260115|09:51:40|S|1|1347.491000||
B|CCL|20260115|09:51:40|S|500|30.085800||
B|COIN|20260115|09:51:40|S|6|247.860000||
B|GOOGL|20260115|09:51:40|S|13|333.913900||
B|NDAQ|20260115|09:51:40|S|166|100.160000||
B|SNOW|20260115|09:51:40|S|200|206.270000||
B|SNOW|20260115|09:51:40|S|200|206.270000||
B|TSLA|20260115|09:51:40|S|1|442.170000||
B|TSM|20260115|09:51:40|S|2|344.197600||
B|TSM|20260115|09:51:40|S|3|344.197600||
B|TSM|20260115|09:51:40|S|11|344.120000||
B|TSM|20260115|09:51:40|S|100|344.226800||
B|VOOG|20260115|09:51:40|S|2|448.350000||
B|WRB|20260115|09:51:40|S|100|69.670000||
B|AMD|20260115|09:51:41|S|14|235.350000||
B|AMD|20260115|09:51:41|S|50|235.290000||
B|AMD|20260115|09:51:41|S|100|235.294100||
B|AMZN|20260115|09:51:41|S|10|236.975000||
B|ASTX|20260115|09:51:41|S|93|66.095000||
B|AXTI|20260115|09:51:41|S|1|26.050000||
B|CRCL|20260115|09:51:41|S|100|81.480000||
B|FIG|20260115|09:51:41|S|3|31.970000||
B|GOOGL|20260115|09:51:41|S|10|333.852000||
B|JD|20260115|09:51:41|S|1|29.235000||
B|MOS|20260115|09:51:41|S|100|27.400000||
B|NBIS|20260115|09:51:41|S|30|104.480000||
B|PLTR|20260115|09:51:41|S|3|178.910000||
B|PLTR|20260115|09:51:41|S|100|178.912000||
B|RILY|20260115|09:51:41|S|50|10.302600||
B|SNDK|20260115|09:51:41|S|10|417.571000||
B|SNDK|20260115|09:51:41|S|100|417.580000||
B|SOXL|20260115|09:51:41|S|50|60.855000||
B|STX|20260115|09:51:41|S|4|318.700000||
B|TSM|20260115|09:51:41|S|50|344.150000||
B|TSM|20260115|09:51:41|S|50|344.150000||
B|TSM|20260115|09:51:41|S|50|344.170000||
B|AMD|20260115|09:51:42|S|100|235.320000||
B|ANET|20260115|09:51:42|S|1|129.930000||
B|ANET|20260115|09:51:42|S|1|129.930000||
B|CE|20260115|09:51:42|S|16|46.970000||
B|CRWV|20260115|09:51:42|S|25|96.360000||
B|MP|20260115|09:51:42|S|12|66.155000||
B|MSFT|20260115|09:51:42|S|600|458.210000||
B|NBIS|20260115|09:51:42|S|50|104.700000||
B|NBIS|20260115|09:51:42|S|100|104.490000||
B|NBIS|20260115|09:51:42|S|100|104.680000||
B|NBIS|20260115|09:51:42|S|200|104.600000||
B|NBIS|20260115|09:51:42|S|200|104.700000||
B|NIO|20260115|09:51:42|S|800|4.589300||
B|PSTG|20260115|09:51:42|S|50|73.720000||
B|PSTG|20260115|09:51:42|S|150|73.702300||
B|RFIL|20260115|09:51:42|S|10|9.010000||
B|SLV|20260115|09:51:42|S|100|81.800700||
B|TSLA|20260115|09:51:42|S|10|442.310000||
B|TSLA|20260115|09:51:42|S|100|442.330000||
B|TSM|20260115|09:51:42|S|2|344.236500||
B|ASTS|20260115|09:51:43|S|100|95.630000||
B|FTAI|20260115|09:51:43|S|18|265.965000||
B|FTAI|20260115|09:51:43|S|18|266.490000||
B|GTBP|20260115|09:51:43|S|200|0.711900||
B|IWM|20260115|09:51:43|S|1200|264.322500||
B|MARA|20260115|09:51:43|S|20|11.059000||
B|OKLL|20260115|09:51:43|S|81|29.050000||
B|TQQQ|20260115|09:51:43|S|8|55.169300||
B|VOO|20260115|09:51:43|S|6|637.511200||
B|CRWV|20260115|09:51:44|S|50|96.390000||
B|ETN|20260115|09:51:44|S|3|337.070000||
B|GOOGL|20260115|09:51:44|S|88|333.858300||
B|NKE|20260115|09:51:44|S|5|64.790000||
B|NVDA|20260115|09:51:44|S|5|187.865400||
B|NVO|20260115|09:51:44|S|50|56.695000||
B|ORCL|20260115|09:51:44|S|30|191.918600||
B|RKLB|20260115|09:51:44|S|16|88.520000||
B|ROLR|20260115|09:51:44|S|170|26.920000||
B|XLE|20260115|09:51:44|S|500|47.638400||
B|ADSK|20260115|09:51:45|S|3|261.930000||
B|AMD|20260115|09:51:45|S|20|235.310500||
B|ASTS|20260115|09:51:45|S|100|95.610000||
B|BITF|20260115|09:51:45|S|700|2.875000||
B|JD|20260115|09:51:45|S|90|29.235000||
B|NB|20260115|09:51:45|S|200|6.490000||
B|QLD|20260115|09:51:45|S|2|72.637200||
B|RILY|20260115|09:51:45|S|50|10.200000||
B|RUN|20260115|09:51:45|S|2|19.455100||
B|SQM|20260115|09:51:45|S|100|82.460000||
B|SQM|20260115|09:51:45|S|200|82.490000||
B|SQM|20260115|09:51:45|S|529|82.470000||
B|TQQQ|20260115|09:51:45|S|1|55.170000||
B|ACI|20260115|09:51:46|S|51|17.220000||
B|ACI|20260115|09:51:46|S|4749|17.220000||
B|AXTI|20260115|09:51:46|S|190|25.988800||
B|GRAB|20260115|09:51:46|S|29|4.520000||
B|MCD|20260115|09:51:46|S|1|304.190000||
B|MSTR|20260115|09:51:46|S|120|174.750000||
B|MU|20260115|09:51:46|S|50|342.700000||
B|PALU|20260115|09:51:46|S|200|19.190000||
B|PGR|20260115|09:51:46|S|10|207.151000||
B|QBTS|20260115|09:51:46|S|100|30.850000||
B|QLD|20260115|09:51:46|S|30|72.650000||
B|QQQ|20260115|09:51:46|S|40|624.735000||
B|SLS|20260115|09:51:46|S|100|3.965000||
B|SLV|20260115|09:51:46|S|100|81.815000||
B|SLV|20260115|09:51:46|S|200|81.815000||
B|TSLA|20260115|09:51:46|S|231|442.311900||
B|AGQ|20260115|09:51:47|S|100|248.475000||
B|BMNU|20260115|09:51:47|S|50|6.210000||
B|BMNU|20260115|09:51:47|S|50|6.220000||
B|CRDO|20260115|09:51:47|S|50|161.390000||
B|CVNA|20260115|09:51:47|S|20|467.490000||
B|EOSE|20260115|09:51:47|S|50|17.690000||
B|IBIT|20260115|09:51:47|S|500|54.445000||
B|LAC|20260115|09:51:47|S|103|5.866100||
B|MSFT|20260115|09:51:47|S|64|458.050000||
B|MSTR|20260115|09:51:47|S|15|174.740000||
B|NFLX|20260115|09:51:47|S|3|89.089300||
B|PALL|20260115|09:51:47|S|3|164.660000||
B|RDDT|20260115|09:51:47|S|2|233.930000||
B|SHV|20260115|09:51:47|S|486|110.280000||
B|TCOM|20260115|09:51:47|S|1|61.555000||
B|TSM|20260115|09:51:47|S|14|344.120000||
B|UVXY|20260115|09:51:47|S|30|35.230000||
B|AMD|20260115|09:51:48|S|100|235.710000||
B|AMKR|20260115|09:51:48|S|100|53.060000||
B|AUID|20260115|09:51:48|S|200|2.020000||
B|EVTV|20260115|09:51:48|S|41|3.670000||
B|MAC|20260115|09:51:48|S|100|18.430000||
B|MSFT|20260115|09:51:48|S|33|458.080000||
B|PLTU|20260115|09:51:48|S|1|73.819500||
B|QBTS|20260115|09:51:48|S|120|30.849300||
B|SLV|20260115|09:51:48|S|1|81.825000||
B|SLV|20260115|09:51:48|S|5|81.805000||
B|SPY|20260115|09:51:48|S|15|693.222600||
B|VXX|20260115|09:51:48|S|100|26.255000||
B|AMD|20260115|09:51:49|S|42|235.730000||
B|EXK|20260115|09:51:49|S|290|11.135000||
B|SLN|20260115|09:51:49|S|2|5.810000||
B|AER|20260115|09:51:50|S|10|143.130000||
B|AMD|20260115|09:51:50|S|15|235.830000||
B|AMD|20260115|09:51:50|S|75|235.780500||
B|BMNU|20260115|09:51:50|S|1967|6.219800||
B|COIN|20260115|09:51:50|S|400|247.994100||
B|CSCO|20260115|09:51:50|S|100|75.610000||
B|MP|20260115|09:51:50|S|70|66.250000||
B|MU|20260115|09:51:50|S|50|342.605300||
B|PDD|20260115|09:51:50|S|19|106.990000||
B|RKLB|20260115|09:51:50|S|116|88.845000||
B|SNDK|20260115|09:51:50|S|5|417.920000||
B|SNDK|20260115|09:51:50|S|50|417.920000||
B|TEAM|20260115|09:51:50|S|3|132.660000||
B|TSLA|20260115|09:51:50|S|100|442.430000||
B|UVXY|20260115|09:51:50|S|10|35.210000||
B|AMD|20260115|09:51:51|S|24|235.800000||
B|ARWR|20260115|09:51:51|S|24|67.360000||
B|CRWV|20260115|09:51:51|S|20|96.570000||
B|GRRR|20260115|09:51:51|S|900|13.280000||
B|MSTR|20260115|09:51:51|S|20|174.640000||
B|MSTR|20260115|09:51:51|S|100|174.640000||
B|PDD|20260115|09:51:51|S|40|106.990000||
B|PDD|20260115|09:51:51|S|100|107.000000||
B|QQQ|20260115|09:51:51|S|480|624.820000||
B|RGTI|20260115|09:51:51|S|80|25.720700||
B|ROLR|20260115|09:51:51|S|2|27.180000||
B|SKYT|20260115|09:51:51|S|300|34.360000||
B|TBIL|20260115|09:51:51|S|3774|49.950000||
B|ADBE|20260115|09:51:52|S|5|301.680000||
B|AMZN|20260115|09:51:52|S|20|236.920000||
B|EU|20260115|09:51:52|S|500|3.079400||
B|INTC|20260115|09:51:52|S|96|49.525000||
B|KIE|20260115|09:51:52|S|100|59.245000||
B|LITE|20260115|09:51:52|S|100|349.540000||
B|PLTR|20260115|09:51:52|S|70|179.220000||
B|RGTI|20260115|09:51:52|S|80|25.721000||
B|SGOV|20260115|09:51:52|S|10|100.520000||
B|SLV|20260115|09:51:52|S|13|81.796000||
B|TMC|20260115|09:51:52|S|50|7.440700||
B|AMAT|20260115|09:51:53|S|1|327.360000||
B|AUID|20260115|09:51:53|S|200|2.010000||
B|AVGO|20260115|09:51:53|S|30|344.470000||
B|CRM|20260115|09:51:53|S|4|235.205000||
B|ETHA|20260115|09:51:53|S|11|25.270000||
B|NEE|20260115|09:51:53|S|1|82.070000||
B|RFIL|20260115|09:51:53|S|55|9.130000||
B|SNDK|20260115|09:51:53|S|3|418.120000||
B|SOXX|20260115|09:51:53|S|100|343.090000||
B|TSLA|20260115|09:51:53|S|13|442.560000||
B|TSLA|20260115|09:51:53|S|25|442.600000||
B|TSLA|20260115|09:51:53|S|40|442.590000||
B|TSLA|20260115|09:51:53|S|100|442.590000||
B|AMD|20260115|09:51:54|S|10|235.920000||
B|AMD|20260115|09:51:54|S|42|235.920000||
B|CME|20260115|09:51:54|S|100|273.840000||
B|DFDV|20260115|09:51:54|S|200|7.600000||
B|GWRE|20260115|09:51:54|S|4|166.510000||
B|ICOP|20260115|09:51:54|S|100|49.690000||
B|IREN|20260115|09:51:54|S|100|52.445000||
B|IXHL|20260115|09:51:54|S|200|0.404700||
B|JCI|20260115|09:51:54|S|9|113.270000||
B|LPTH|20260115|09:51:54|S|50|14.560000||
B|MP|20260115|09:51:54|S|55|66.230000||
B|NTR|20260115|09:51:54|S|3|66.410000||
B|TQQQ|20260115|09:51:54|S|1|55.209300||
B|TSLA|20260115|09:51:54|S|47|442.550000||
B|DFDV|20260115|09:51:55|S|1|7.570000||
B|DINO|20260115|09:51:55|S|200|49.610000||
B|INOD|20260115|09:51:55|S|6|62.910000||
B|LUMN|20260115|09:51:55|S|25|8.637500||
B|MRAM|20260115|09:51:55|S|200|12.040000||
B|ORCL|20260115|09:51:55|S|50|192.007400||
B|ORCL|20260115|09:51:55|S|50|192.010000||
B|RGTI|20260115|09:51:55|S|1|25.732700||
B|RILY|20260115|09:51:55|S|100|10.190000||
B|ROLR|20260115|09:51:55|S|100|27.240000||
B|TSM|20260115|09:51:55|S|15|344.100000||
B|ADBE|20260115|09:51:56|S|10|301.990000||
B|BERZ|20260115|09:51:56|S|5|2.595000||
B|IBRX|20260115|09:51:56|S|542|3.415000||
B|IPI|20260115|09:51:56|S|100|33.875000||
B|METU|20260115|09:51:56|S|20|27.739000||
B|MSI|20260115|09:51:56|S|10|390.980000||
B|NFLX|20260115|09:51:56|S|40|89.125800||
B|NVDA|20260115|09:51:56|S|300|187.950000||
B|QLD|20260115|09:51:56|S|1|72.679200||
B|RGTI|20260115|09:51:56|S|80|25.729100||
B|SIDU|20260115|09:51:56|S|100|3.785000||
B|SOFI|20260115|09:51:56|S|25|26.577500||
B|SPY|20260115|09:51:56|S|1|693.290000||
B|TNA|20260115|09:51:56|S|38|55.980000||
B|TQQQ|20260115|09:51:56|S|10|55.199300||
B|TQQQ|20260115|09:51:56|S|200|55.199300||
B|U|20260115|09:51:56|S|100|42.275000||
B|VZ|20260115|09:51:56|S|4|39.315000||
B|AMD|20260115|09:51:57|S|100|235.987900||
B|ASAN|20260115|09:51:57|S|1|11.559300||
B|EVTV|20260115|09:51:57|S|100|3.640000||
B|IGV|20260115|09:51:57|S|200|100.930000||
B|NVDA|20260115|09:51:57|S|1|187.962600||
B|ORCL|20260115|09:51:57|S|50|191.992000||
B|ROLR|20260115|09:51:57|S|50|27.290000||
B|SEGG|20260115|09:51:57|S|3|1.189800||
B|SOFI|20260115|09:51:57|S|100|26.579300||
B|TQQQ|20260115|09:51:57|S|2|55.199300||
B|TQQQ|20260115|09:51:57|S|100|55.197300||
B|VSAT|20260115|09:51:57|S|2|44.615000||
B|AEP|20260115|09:51:58|S|30|118.320000||
B|APH|20260115|09:51:58|S|65|154.290000||
B|CIFR|20260115|09:51:58|S|2000|17.650000||
B|CLS|20260115|09:51:58|S|3|312.860000||
B|FTAI|20260115|09:51:58|S|100|266.290000||
B|NVO|20260115|09:51:58|S|40|56.645000||
B|QQQ|20260115|09:51:58|S|20|624.895000||
B|RDDT|20260115|09:51:58|S|100|234.290000||
B|TSLA|20260115|09:51:58|S|10|442.390000||
B|VSAT|20260115|09:51:58|S|23|44.510000||
B|AMKR|20260115|09:51:59|S|50|53.085000||
B|ANF|20260115|09:51:59|S|100|103.380000||
B|ASTS|20260115|09:51:59|S|25|95.990000||
B|AVGO|20260115|09:51:59|S|10|344.370000||
B|CRCG|20260115|09:51:59|S|100|2.699900||
B|DJT|20260115|09:51:59|S|100|13.820000||
B|HXHX|20260115|09:51:59|S|200|0.498500||
B|LCID|20260115|09:51:59|S|10|10.557500||
B|NTSK|20260115|09:51:59|S|60|15.630000||
B|NVDA|20260115|09:51:59|S|100|188.039300||
B|RKLX|20260115|09:51:59|S|50|62.490000||
B|SMR|20260115|09:51:59|S|20|19.289300||
B|SQQQ|20260115|09:51:59|S|200|65.250000||
B|TSLA|20260115|09:51:59|S|12|442.390000||
B|ALLW|20260115|09:52:00|S|100|28.505000||
B|AUID|20260115|09:52:00|S|120|2.004500||
B|BMNU|20260115|09:52:00|S|50|6.200000||
B|BNKK|20260115|09:52:00|S|300|4.260000||
B|CIFR|20260115|09:52:00|S|150|17.650000||
B|GRRR|20260115|09:52:00|S|15|13.280000||
B|IAUM|20260115|09:52:00|S|4|45.945000||
B|IPW|20260115|09:52:00|E|125|5.930000||
B|NOW|20260115|09:52:00|S|3|133.880000||
B|NVDA|20260115|09:52:00|S|8|188.095000||
B|NVDA|20260115|09:52:00|S|10|188.099300||
B|NVDA|20260115|09:52:00|S|1500|188.090000||
B|PBF|20260115|09:52:00|S|1|31.130000||
B|PLTR|20260115|09:52:00|S|50|179.155000||
B|SEGG|20260115|09:52:00|S|10|1.180000||
B|TTD|20260115|09:52:00|S|100|36.249100||
B|V|20260115|09:52:00|S|100|330.177000||
B|XLE|20260115|09:52:00|S|400|47.650000||
B|AMD|20260115|09:52:01|S|500|235.980000||
B|ASTS|20260115|09:52:01|S|1|96.080000||
B|BIRK|20260115|09:52:01|S|1|41.145000||
B|BX|20260115|09:52:01|S|4|159.840000||
B|COUR|20260115|09:52:01|S|500|6.510000||
B|JPM|20260115|09:52:01|S|1|310.710000||
B|LASR|20260115|09:52:01|S|11|44.770000||
B|LASR|20260115|09:52:01|S|200|44.730000||
B|MRVL|20260115|09:52:01|S|100|81.960000||
B|RIVN|20260115|09:52:01|S|50|17.255000||
B|SEGG|20260115|09:52:01|S|10|1.170000||
B|SLV|20260115|09:52:01|S|100|81.850000||
B|SMR|20260115|09:52:01|S|50|19.295200||
B|AVGO|20260115|09:52:02|S|57|344.450000||
B|BHVN|20260115|09:52:02|S|115|11.743000||
B|NVDA|20260115|09:52:02|S|5|188.047700||
B|NVDA|20260115|09:52:02|S|30|188.055000||
B|TSLA|20260115|09:52:02|S|40|442.390000||
B|AMAT|20260115|09:52:03|S|5|327.050000||
B|AMAT|20260115|09:52:03|S|5|327.070000||
B|AMD|20260115|09:52:03|S|1|235.990000||
B|AUID|20260115|09:52:03|S|28|2.020000||
B|AVGO|20260115|09:52:03|S|6|344.440000||
B|BA|20260115|09:52:03|S|5|245.920000||
B|ETHA|20260115|09:52:03|S|6|25.270000||
B|INTC|20260115|09:52:03|S|75|49.542700||
B|PODD|20260115|09:52:03|S|10|282.250000||
B|QCOM|20260115|09:52:03|S|4|163.650000||
B|TLT|20260115|09:52:03|S|10|88.505000||
B|AMD|20260115|09:52:04|S|6|235.825000||
B|COHR|20260115|09:52:04|S|16|205.880000||
B|DAVE|20260115|09:52:04|S|300|181.880000||
B|LPTH|20260115|09:52:04|S|100|14.540000||
B|MSTU|20260115|09:52:04|S|1|10.670000||
B|ROLR|20260115|09:52:04|S|100|27.560000||
B|SLN|20260115|09:52:04|S|100|5.810000||
B|SLV|20260115|09:52:04|S|300|81.920000||
B|TRIP|20260115|09:52:04|S|400|13.780000||
B|VOO|20260115|09:52:04|S|35|637.565000||
B|AGPU|20260115|09:52:05|S|100|7.530000||
B|AGQ|20260115|09:52:05|S|2|249.240000||
B|AMD|20260115|09:52:05|S|100|235.825000||
B|CALM|20260115|09:52:05|S|1|73.590100||
B|CDNS|20260115|09:52:05|S|9|326.790000||
B|INTC|20260115|09:52:05|S|220|49.550000||
B|MOS|20260115|09:52:05|S|100|27.400000||
B|MPC|20260115|09:52:05|S|200|177.910000||
B|MSFT|20260115|09:52:05|S|20|458.030000||
B|MSTR|20260115|09:52:05|S|40|174.460000||
B|MU|20260115|09:52:05|S|10|342.710000||
B|NEBX|20260115|09:52:05|S|100|43.130000||
B|QBTS|20260115|09:52:05|S|5|30.964400||
B|RBRK|20260115|09:52:05|S|10|68.590000||
B|ROLR|20260115|09:52:05|S|4|27.490000||
B|SLV|20260115|09:52:05|S|1|81.940000||
B|UNH|20260115|09:52:05|S|4|330.420000||
B|UVXY|20260115|09:52:05|S|72|35.190000||
B|XLC|20260115|09:52:05|S|59|116.099300||
B|AMD|20260115|09:52:06|S|1|235.935000||
B|FIG|20260115|09:52:06|S|10|32.000000||
B|HOOD|20260115|09:52:06|S|1|117.539500||
B|NFLX|20260115|09:52:06|S|10|89.099000||
B|NFLX|20260115|09:52:06|S|164|89.095800||
B|RKLB|20260115|09:52:06|S|25|88.800000||
B|ROLR|20260115|09:52:06|S|600|27.470000||
B|SLV|20260115|09:52:06|S|100|81.950000||
B|TQQQ|20260115|09:52:06|S|1|55.200000||
B|TQQQ|20260115|09:52:06|S|300|55.200000||
B|XLU|20260115|09:52:06|S|1|43.459400||
B|AMD|20260115|09:52:07|S|50|236.000500||
B|AMZN|20260115|09:52:07|S|3|236.770000||
B|LLY|20260115|09:52:07|S|25|1040.177700||
B|MSTR|20260115|09:52:07|S|222|174.520000||
B|MSTU|20260115|09:52:07|S|44|10.670000||
B|PSLV|20260115|09:52:07|S|35|29.887200||
B|SNDK|20260115|09:52:07|S|5|418.720000||
B|TSLA|20260115|09:52:07|S|15|442.590000||
B|TSM|20260115|09:52:07|S|30|344.190000||
B|TTAN|20260115|09:52:07|S|12|94.330000||
B|UAMY|20260115|09:52:07|S|100|8.570000||
B|UAMY|20260115|09:52:07|S|2235|8.551300||
B|XLE|20260115|09:52:07|S|2|47.635000||
B|AMD|20260115|09:52:08|S|40|236.030000||
B|CJMB|20260115|09:52:08|S|404|3.380000||
B|CLS|20260115|09:52:08|S|100|312.770000||
B|JNJ|20260115|09:52:08|S|2|217.460000||
B|MOS|20260115|09:52:08|S|74|27.368800||
B|MOS|20260115|09:52:08|S|140|27.368800||
B|QQQI|20260115|09:52:08|S|10|54.589300||
B|RDDT|20260115|09:52:08|S|10|234.290000||
B|RDDT|20260115|09:52:08|S|20|234.290000||
B|RL|20260115|09:52:08|S|3|371.570000||
B|UNH|20260115|09:52:08|S|1|330.420000||
B|USFR|20260115|09:52:08|S|700|50.400000||
B|UVIX|20260115|09:52:08|S|800|5.545000||
B|UVXY|20260115|09:52:08|S|100|35.189100||
B|IBRX|20260115|09:52:09|S|100|3.420000||
B|MOS|20260115|09:52:09|S|40|27.350000||
B|NVDA|20260115|09:52:09|S|100|188.190000||
B|PLTZ|20260115|09:52:09|S|25|23.900000||
B|SNDK|20260115|09:52:09|S|4|419.200000||
B|SNDK|20260115|09:52:09|S|20|419.260000||
B|SXTP|20260115|09:52:09|E|1|0.468000||
B|Z|20260115|09:52:09|S|200|67.820000||
B|AAOI|20260115|09:52:10|S|1|36.345000||
B|AMD|20260115|09:52:10|S|25|236.217700||
B|AMD|20260115|09:52:10|S|25|236.220000||
B|AMD|20260115|09:52:10|S|50|236.195000||
B|BITF|20260115|09:52:10|S|900|2.880000||
B|CRWV|20260115|09:52:10|S|50|96.630000||
B|JOBY|20260115|09:52:10|S|99|15.159100||
B|JOBY|20260115|09:52:10|S|132|15.159100||
B|META|20260115|09:52:10|S|100|615.166500||
B|RKLB|20260115|09:52:10|S|775|88.860000||
B|ROLR|20260115|09:52:10|S|4|27.620000||
B|RZLV|20260115|09:52:10|S|100|4.289300||
B|SNDK|20260115|09:52:10|S|14|419.175000||
B|SPY|20260115|09:52:10|S|50|693.557500||
B|TQQQ|20260115|09:52:10|S|100|55.315000||
B|TQQQ|20260115|09:52:10|S|106|55.309300||
B|TSLA|20260115|09:52:10|S|50|442.780000||
B|VFS|20260115|09:52:10|S|50|3.440000||
B|AMD|20260115|09:52:11|S|350|236.240000||
B|ANET|20260115|09:52:11|S|76|130.470000||
B|BITO|20260115|09:52:11|S|5|13.329800||
B|CE|20260115|09:52:11|S|1|47.030000||
B|CMA|20260115|09:52:11|S|68|91.250000||
B|DFDV|20260115|09:52:11|S|500|7.600000||
B|FSLR|20260115|09:52:11|S|3|244.870000||
B|GEOS|20260115|09:52:11|S|60|22.441000||
B|INTC|20260115|09:52:11|S|83|49.520700||
B|RIVN|20260115|09:52:11|S|250|17.255000||
B|RKLB|20260115|09:52:11|S|150|88.780000||
B|RSP|20260115|09:52:11|S|200|199.295000||
B|RZLV|20260115|09:52:11|S|1|4.285500||
B|SNDK|20260115|09:52:11|S|56|419.590000||
B|SNDK|20260115|09:52:11|S|190|419.510000||
B|SOXS|20260115|09:52:11|S|1500|2.065000||
B|ALAB|20260115|09:52:12|S|100|176.950000||
B|AMD|20260115|09:52:12|S|25|236.090000||
B|AMD|20260115|09:52:12|S|27|236.160000||
B|BITO|20260115|09:52:12|S|2|13.329700||
B|CRCL|20260115|09:52:12|S|10|81.625000||
B|LPTH|20260115|09:52:12|S|100|14.555000||
B|OKLO|20260115|09:52:12|S|20|96.890000||
B|QUBT|20260115|09:52:12|S|2400|12.887200||
B|RDDT|20260115|09:52:12|S|100|234.890000||
B|ROLR|20260115|09:52:12|S|50|27.480000||
B|SLV|20260115|09:52:12|S|200|81.945000||
B|SLV|20260115|09:52:12|S|300|81.945000||
B|SNDK|20260115|09:52:12|S|2|419.671000||
B|SOXS|20260115|09:52:12|S|13820|2.065000||
B|ZETA|20260115|09:52:12|S|36|22.190000||
B|BIDU|20260115|09:52:13|S|8|149.270000||
B|BMNR|20260115|09:52:13|S|5|31.849300||
B|CRCL|20260115|09:52:13|S|43|81.510000||
B|GLXY|20260115|09:52:13|S|100|29.740000||
B|GLXY|20260115|09:52:13|S|493|29.740000||
B|GOOGL|20260115|09:52:13|S|1|334.000000||
B|INTC|20260115|09:52:13|S|1000|49.505000||
B|MSOS|20260115|09:52:13|S|300|4.920000||
B|MU|20260115|09:52:13|S|300|343.180000||
B|NFLX|20260115|09:52:13|S|50|89.132200||
B|NU|20260115|09:52:13|S|50|16.527100||
B|NVDA|20260115|09:52:13|S|100|188.175000||
B|NVDA|20260115|09:52:13|S|100|188.185000||
B|OKLO|20260115|09:52:13|S|3|96.890000||
B|ONDS|20260115|09:52:13|S|100|13.261600||
B|PDFS|20260115|09:52:13|S|30|34.460000||
B|PLTR|20260115|09:52:13|S|80|179.380000||
B|PSLV|20260115|09:52:13|S|100|29.910000||
B|PSLV|20260115|09:52:13|S|5100|29.910000||
B|PYPL|20260115|09:52:13|S|97|57.120000||
B|RILY|20260115|09:52:13|S|50|10.110000||
B|SEGG|20260115|09:52:13|S|3|1.160000||
B|SILJ|20260115|09:52:13|S|5|32.122700||
B|SLV|20260115|09:52:13|S|3|81.965000||
B|SMCI|20260115|09:52:13|S|10|28.945000||
B|SMH|20260115|09:52:13|S|2|401.890000||
B|XLC|20260115|09:52:13|S|80|116.129300||
B|AMD|20260115|09:52:14|S|10|236.035000||
B|APH|20260115|09:52:14|S|4|154.390000||
B|BEAM|20260115|09:52:14|S|5|34.700000||
B|BEAM|20260115|09:52:14|S|5|34.700000||
B|BROS|20260115|09:52:14|S|52|61.550000||
B|COPX|20260115|09:52:14|S|3|81.890000||
B|FLEX|20260115|09:52:14|S|3|66.294100||
B|QBTS|20260115|09:52:14|S|300|30.940000||
B|SEGG|20260115|09:52:14|S|150|1.159800||
B|AVAV|20260115|09:52:15|S|4|369.085000||
B|BITF|20260115|09:52:15|S|26|2.880000||
B|GOOGL|20260115|09:52:15|S|300|333.980000||
B|INTW|20260115|09:52:15|S|100|75.510000||
B|KYIV|20260115|09:52:15|S|100|12.191500||
B|NFLX|20260115|09:52:15|S|200|89.129300||
B|PLTR|20260115|09:52:15|S|200|179.380000||
B|RDDT|20260115|09:52:15|S|32|234.725000||
B|RGTI|20260115|09:52:15|S|197|25.673500||
B|SOLT|20260115|09:52:15|S|800|8.520000||
B|SOLT|20260115|09:52:15|S|1300|8.515000||
B|TSLA|20260115|09:52:15|S|3|442.564700||
B|TSLA|20260115|09:52:15|S|55|442.600000||
B|VGT|20260115|09:52:15|S|4|766.575400||
B|AMZN|20260115|09:52:16|S|10|236.890000||
B|HOOD|20260115|09:52:16|S|750|117.640000||
B|LLY|20260115|09:52:16|S|3|1041.521000||
B|NOW|20260115|09:52:16|S|5|133.890000||
B|NVDL|20260115|09:52:16|S|20|89.069100||
B|PGY|20260115|09:52:16|S|25|22.482600||
B|RKLB|20260115|09:52:16|S|1|88.815000||
B|SGOV|20260115|09:52:16|S|100|100.519300||
B|SHEL|20260115|09:52:16|S|1|73.420000||
B|SKYT|20260115|09:52:16|S|277|34.500000||
B|SKYT|20260115|09:52:16|S|400|34.450000||
B|SMCX|20260115|09:52:16|S|2000|10.950000||
B|VZ|20260115|09:52:16|S|10|39.295000||
B|ZNTL|20260115|09:52:16|S|101|3.391700||
B|AGPU|20260115|09:52:17|S|100|7.370000||
B|AMD|20260115|09:52:17|S|13|235.950000||
B|AMD|20260115|09:52:17|S|28|235.930000||
B|ARM|20260115|09:52:17|S|3|108.140000||
B|ASNS|20260115|09:52:17|S|8000|0.499600||
B|CJMB|20260115|09:52:17|S|100|3.530000||
B|LITE|20260115|09:52:17|S|5|349.880000||
B|MSFT|20260115|09:52:17|S|10|458.300000||
B|OCUL|20260115|09:52:17|S|3|12.258600||
B|WDC|20260115|09:52:17|S|60|224.850000||
B|WDC|20260115|09:52:17|S|100|224.970000||
B|WDC|20260115|09:52:17|S|200|224.810000||
B|WDC|20260115|09:52:17|S|350|224.980000||
B|WDC|20260115|09:52:17|S|400|224.850000||
B|AMD|20260115|09:52:18|S|2|235.860000||
B|INV|20260115|09:52:18|S|100|3.740000||
B|MSGM|20260115|09:52:18|S|180|3.605000||
B|PLTR|20260115|09:52:18|S|346|179.280000||
B|PSTG|20260115|09:52:18|S|30|73.680000||
B|SIDU|20260115|09:52:18|S|100|3.760000||
B|SLV|20260115|09:52:18|S|28|81.905000||
B|SLV|20260115|09:52:18|S|200|81.895000||
B|TEM|20260115|09:52:18|S|20|69.850000||
B|TQQQ|20260115|09:52:18|S|100|55.280000||
B|TSM|20260115|09:52:18|S|100|344.290000||
B|VXX|20260115|09:52:18|S|100|26.221300||
B|ZBRA|20260115|09:52:18|S|10|259.960000||
B|AMAT|20260115|09:52:19|S|80|326.539000||
B|ARKK|20260115|09:52:19|S|9|82.970000||
B|AVGO|20260115|09:52:19|S|1|344.340000||
B|BX|20260115|09:52:19|S|10|159.775000||
B|FLY|20260115|09:52:19|S|300|29.450000||
B|OCUL|20260115|09:52:19|S|12|12.330000||
B|PSIX|20260115|09:52:19|S|100|73.710000||
B|PSIX|20260115|09:52:19|S|100|73.820000||
B|SOXL|20260115|09:52:19|S|1|60.885000||
B|SPHL|20260115|09:52:19|S|27|6.930000||
B|TQQQ|20260115|09:52:19|S|10|55.259300||
B|AGPU|20260115|09:52:20|S|100|7.470000||
B|CLOV|20260115|09:52:20|S|100|2.680000||
B|CRDO|20260115|09:52:20|S|20|161.300000||
B|HUM|20260115|09:52:20|S|13|274.340000||
B|NVDA|20260115|09:52:20|S|5|188.087300||
B|PLTR|20260115|09:52:20|S|3|179.240000||
B|SLV|20260115|09:52:20|S|30|81.935000||
B|TQQQ|20260115|09:52:20|S|25|55.259300||
B|USAS|20260115|09:52:20|S|50|6.045000||
B|ADC|20260115|09:52:21|S|3|72.195000||
B|ALAB|20260115|09:52:21|S|200|176.390000||
B|BNAI|20260115|09:52:21|S|100|5.140000||
B|CJMB|20260115|09:52:21|S|500|3.539400||
B|CRWV|20260115|09:52:21|S|100|96.590000||
B|CRWV|20260115|09:52:21|S|200|96.570000||
B|CVNA|20260115|09:52:21|S|10|468.282200||
B|KDEF|20260115|09:52:21|S|400|56.270000||
B|LLY|20260115|09:52:21|S|5|1042.001000||
B|ORCL|20260115|09:52:21|S|50|192.045000||
B|ORCL|20260115|09:52:21|S|50|192.045000||
B|ROLR|20260115|09:52:21|S|5|28.258500||
B|SNDK|20260115|09:52:21|S|16|418.900000||
B|SOXX|20260115|09:52:21|S|20|342.940000||
B|TER|20260115|09:52:21|S|50|236.270000||
B|TSLA|20260115|09:52:21|S|20|442.570000||
B|TSM|20260115|09:52:21|S|10|344.376300||
B|AAPL|20260115|09:52:22|S|2|260.180000||
B|CGNX|20260115|09:52:22|S|6|40.460000||
B|EWG|20260115|09:52:22|S|1|43.305800||
B|META|20260115|09:52:22|S|125|615.133600||
B|NFLX|20260115|09:52:22|S|1|89.119300||
B|NVDA|20260115|09:52:22|S|200|188.120000||
B|NVTS|20260115|09:52:22|S|94|10.415000||
B|OKLO|20260115|09:52:22|S|35|97.080000||
B|PLTR|20260115|09:52:22|S|80|179.195000||
B|RDDT|20260115|09:52:22|S|13|234.490000||
B|RKLB|20260115|09:52:22|S|16|88.820000||
B|ROLR|20260115|09:52:22|S|500|28.620000||
B|SLDP|20260115|09:52:22|S|400|5.780000||
B|TER|20260115|09:52:22|S|50|236.371000||
B|TSM|20260115|09:52:22|S|80|344.460000||
B|BABA|20260115|09:52:23|S|3|169.425000||
B|BMNR|20260115|09:52:23|S|100|31.840000||
B|OKLO|20260115|09:52:23|S|300|97.080000||
B|PSTG|20260115|09:52:23|S|1|73.680000||
B|RDDT|20260115|09:52:23|S|3|234.505000||
B|RILY|20260115|09:52:23|S|2|10.070000||
B|ROLR|20260115|09:52:23|S|3|28.560000||
B|ROLR|20260115|09:52:23|S|20|28.400000||
B|ROLR|20260115|09:52:23|S|50|28.420000||
B|SNBR|20260115|09:52:23|S|446|11.451200||
B|TER|20260115|09:52:23|S|18|236.380000||
B|TER|20260115|09:52:23|S|82|236.371000||
B|UNH|20260115|09:52:23|S|1|330.440000||
B|EXK|20260115|09:52:24|S|30|11.145000||
B|FIG|20260115|09:52:24|S|100|31.985000||
B|LMT|20260115|09:52:24|S|1|566.441000||
B|LMT|20260115|09:52:24|S|1|566.450000||
B|MSTX|20260115|09:52:24|S|100|4.910000||
B|NVDA|20260115|09:52:24|S|30|188.075000||
B|ROLR|20260115|09:52:24|S|100|28.600000||
B|ROLR|20260115|09:52:24|S|300|28.600000||
B|SNDK|20260115|09:52:24|S|60|418.580000||
B|SPOT|20260115|09:52:24|S|1|526.160000||
B|TER|20260115|09:52:24|S|200|236.370000||
B|TER|20260115|09:52:24|S|200|236.370000||
B|BSX|20260115|09:52:25|S|20|89.390000||
B|MTVA|20260115|09:52:25|S|10|3.140000||
B|NVDA|20260115|09:52:25|S|100|188.105000||
B|ROLR|20260115|09:52:25|S|100|28.600000||
B|SHEL|20260115|09:52:25|S|280|73.430000||
B|SNDK|20260115|09:52:25|S|2|418.941000||
B|SNDK|20260115|09:52:25|S|12|418.921000||
B|SNDK|20260115|09:52:25|S|13|418.930000||
B|TQQQ|20260115|09:52:25|S|100|55.247300||
B|TTD|20260115|09:52:25|S|7|36.280000||
B|VKTX|20260115|09:52:25|S|300|33.735000||
B|WYFI|20260115|09:52:25|S|100|19.070000||
B|AAOI|20260115|09:52:26|S|24|36.170000||
B|AAOI|20260115|09:52:26|S|100|36.140000||
B|CAVA|20260115|09:52:26|S|36|69.880000||
B|CRWV|20260115|09:52:26|S|200|96.520000||
B|FTAI|20260115|09:52:26|S|100|267.620000||
B|INTC|20260115|09:52:26|S|10|49.312500||
B|NVDA|20260115|09:52:26|S|25|188.090000||
B|ROLR|20260115|09:52:26|S|100|28.490000||
B|SMH|20260115|09:52:26|S|50|401.720000||
B|TQQQ|20260115|09:52:26|S|300|55.260000||
B|VZ|20260115|09:52:26|S|50|39.305000||
B|AFJK|20260115|09:52:27|E|80|49.950000||
B|AMD|20260115|09:52:27|S|90|235.840000||
B|AMD|20260115|09:52:27|S|100|235.830000||
B|AMD|20260115|09:52:27|S|210|235.842500||
B|HUT|20260115|09:52:27|S|13|57.300000||
B|HYMC|20260115|09:52:27|S|140|34.599700||
B|HYMC|20260115|09:52:27|S|200|34.590000||
B|NVDA|20260115|09:52:27|S|1|188.089300||
B|OKLO|20260115|09:52:27|S|7|97.050000||
B|ORCL|20260115|09:52:27|S|5|192.000000||
B|SMH|20260115|09:52:27|S|40|401.660000||
B|SNDK|20260115|09:52:27|S|20|418.850000||
B|SPXS|20260115|09:52:27|S|1|33.885000||
B|ASTX|20260115|09:52:28|S|1|67.730000||
B|CJMB|20260115|09:52:28|S|200|3.450000||
B|COHR|20260115|09:52:28|S|29|205.200000||
B|PSLV|20260115|09:52:28|S|781|29.905000||
B|QQQ|20260115|09:52:28|S|100|625.106600||
B|ROLR|20260115|09:52:28|S|50|28.470000||
B|SCHX|20260115|09:52:28|S|97|27.399900||
B|SEGG|20260115|09:52:28|S|10|1.165000||
B|TAOX|20260115|09:52:28|S|200|5.800000||
B|TSLA|20260115|09:52:28|S|100|442.465000||
B|TSM|20260115|09:52:28|S|4|344.725900||
B|AUID|20260115|09:52:29|S|30|1.975000||
B|IPW|20260115|09:52:29|E|20|5.988000||
B|MRK|20260115|09:52:29|S|100|109.490000||
B|MSTR|20260115|09:52:29|S|2|174.465600||
B|MSTR|20260115|09:52:29|S|3|174.470000||
B|NFLX|20260115|09:52:29|S|10|89.099300||
B|NFLX|20260115|09:52:29|S|39|89.097300||
B|OKLO|20260115|09:52:29|S|1|97.110000||
B|SLV|20260115|09:52:29|S|13|81.935000||
B|SNDK|20260115|09:52:29|S|100|418.990000||
B|SOXL|20260115|09:52:29|S|257|60.908300||
B|UVIX|20260115|09:52:29|S|8760|5.540000||
B|VCSH|20260115|09:52:29|S|1|79.835000||
B|AGQ|20260115|09:52:30|S|3|248.925000||
B|AGQ|20260115|09:52:30|S|5|248.962700||
B|AGQ|20260115|09:52:30|S|5|248.970000||
B|AMZN|20260115|09:52:30|S|500|237.000000||
B|AXTI|20260115|09:52:30|S|1000|25.990000||
B|CCEP|20260115|09:52:30|S|100|88.860000||
B|LRCX|20260115|09:52:30|S|6|222.650000||
B|NET|20260115|09:52:30|S|1|188.210000||
B|PLTR|20260115|09:52:30|S|100|179.220000||
B|SLG|20260115|09:52:30|S|60|47.790000||
B|SOXL|20260115|09:52:30|S|150|60.899100||
B|UNP|20260115|09:52:30|S|5|228.261000||
B|VOO|20260115|09:52:30|S|100|637.768600||
B|APH|20260115|09:52:31|S|487|154.290000||
B|CJMB|20260115|09:52:31|S|1000|3.429000||
B|COST|20260115|09:52:31|S|29|954.301000||
B|IPW|20260115|09:52:31|S|63|5.890000||
B|MSFT|20260115|09:52:31|S|1|458.370000||
B|MSFT|20260115|09:52:31|S|2|458.370000||
B|MSTR|20260115|09:52:31|S|5|174.430000||
B|MSTR|20260115|09:52:31|S|5|174.430000||
B|RGTI|20260115|09:52:31|S|50|25.697400||
B|RILY|20260115|09:52:31|S|100|10.074000||
B|RXRX|20260115|09:52:31|S|10|4.679900||
B|SLVP|20260115|09:52:31|S|2000|39.340000||
B|SNDK|20260115|09:52:31|S|100|418.930000||
B|TSLA|20260115|09:52:31|S|76|442.430500||
B|TSM|20260115|09:52:31|S|200|344.585700||
B|ASTS|20260115|09:52:32|S|25|96.670000||
B|BMNU|20260115|09:52:32|S|20|6.200000||
B|CVNA|20260115|09:52:32|S|80|468.750000||
B|JPM|20260115|09:52:32|S|100|310.770000||
B|MSFT|20260115|09:52:32|S|1|458.390000||
B|PLTR|20260115|09:52:32|S|25|179.288000||
B|RUN|20260115|09:52:32|S|300|19.430900||
B|RZLV|20260115|09:52:32|S|200|4.285000||
B|VT|20260115|09:52:32|S|5|145.077300||
B|AMAT|20260115|09:52:33|S|27|327.390000||
B|BITO|20260115|09:52:33|S|2|13.320000||
B|CDNS|20260115|09:52:33|S|3|327.650000||
B|CIFR|20260115|09:52:33|S|2|17.675400||
B|CJMB|20260115|09:52:33|S|4|3.373500||
B|CRM|20260115|09:52:33|S|100|235.280000||
B|INTC|20260115|09:52:33|S|73|49.380000||
B|INTC|20260115|09:52:33|S|200|49.370000||
B|NVDA|20260115|09:52:33|S|100|188.011600||
B|OKLO|20260115|09:52:33|S|10|97.080000||
B|PLTR|20260115|09:52:33|S|200|179.120000||
B|RDDT|20260115|09:52:33|S|20|234.380000||
B|SHOP|20260115|09:52:33|S|6|159.040000||
B|SPY|20260115|09:52:33|S|100|693.455000||
B|XOM|20260115|09:52:33|S|53|129.500000||
B|AGQ|20260115|09:52:34|S|1|248.850000||
B|BA|20260115|09:52:34|S|12|246.022500||
B|BA|20260115|09:52:34|S|24|245.950000||
B|BMNU|20260115|09:52:34|S|50|6.190000||
B|ESLT|20260115|09:52:34|S|2|712.950000||
B|MP|20260115|09:52:34|S|10|66.290000||
B|MSFT|20260115|09:52:34|S|43|458.240000||
B|MSFT|20260115|09:52:34|S|45|458.250000||
B|NKE|20260115|09:52:34|S|100|64.710000||
B|PALL|20260115|09:52:34|S|20|164.780000||
B|RFIL|20260115|09:52:34|S|100|9.170000||
B|RWAY|20260115|09:52:34|S|50|9.380000||
B|SOXL|20260115|09:52:34|S|50|60.845000||
B|SOXL|20260115|09:52:34|S|50|60.845000||
B|ALAB|20260115|09:52:35|S|4|176.045000||
B|AMZN|20260115|09:52:35|S|7|236.886300||
B|CJMB|20260115|09:52:35|S|100|3.370000||
B|CRM|20260115|09:52:35|S|2|235.280000||
B|ESGV|20260115|09:52:35|S|3|122.410000||
B|INTC|20260115|09:52:35|S|1|49.370000||
B|IPW|20260115|09:52:35|S|63|5.910000||
B|MPC|20260115|09:52:35|S|200|177.690000||
B|ONDS|20260115|09:52:35|S|80|13.265000||
B|PLTR|20260115|09:52:35|S|13|179.130000||
B|SMH|20260115|09:52:35|S|75|401.555000||
B|TQQQ|20260115|09:52:35|S|10|55.240000||
B|ASML|20260115|09:52:36|S|1|1348.880000||
B|BMNU|20260115|09:52:36|S|50|6.180000||
B|CAAP|20260115|09:52:36|S|44|25.740000||
B|DMLP|20260115|09:52:36|S|200|23.490000||
B|DMLP|20260115|09:52:36|S|500|23.520000||
B|GOOGL|20260115|09:52:36|S|1|334.025000||
B|KWEB|20260115|09:52:36|S|50|36.195000||
B|MU|20260115|09:52:36|S|20|343.260000||
B|RFIL|20260115|09:52:36|S|80|9.170000||
B|RFIL|20260115|09:52:36|S|100|9.170000||
B|SOFI|20260115|09:52:36|S|20|26.590000||
B|SRPT|20260115|09:52:36|S|41|21.800000||
B|TQQQ|20260115|09:52:36|S|100|55.240000||
B|AMD|20260115|09:52:37|S|10|236.020000||
B|ARM|20260115|09:52:37|S|100|108.065000||
B|ARM|20260115|09:52:37|S|100|108.080000||
B|AVGO|20260115|09:52:37|S|5|344.330000||
B|CNSP|20260115|09:52:37|S|100|8.480000||
B|META|20260115|09:52:37|S|4|615.215000||
B|MSTR|20260115|09:52:37|S|7|174.103500||
B|MSTX|20260115|09:52:37|S|5|4.900000||
B|MSTX|20260115|09:52:37|S|10|4.900000||
B|NVDA|20260115|09:52:37|S|25|187.912600||
B|NVDA|20260115|09:52:37|S|100|187.930000||
B|ROLR|20260115|09:52:37|S|18|28.680000||
B|RTX|20260115|09:52:37|S|1|197.263300||
B|SMCX|20260115|09:52:37|S|855|10.938400||
B|SPY|20260115|09:52:37|S|10|693.410700||
B|WYNN|20260115|09:52:37|S|50|117.150000||
B|ALB|20260115|09:52:38|S|14|177.281000||
B|ALB|20260115|09:52:38|S|14|177.290000||
B|AMD|20260115|09:52:38|S|100|235.980000||
B|AMD|20260115|09:52:38|S|100|236.014700||
B|CCCX|20260115|09:52:38|S|100|17.790000||
B|CRWV|20260115|09:52:38|S|10|96.730000||
B|EQH|20260115|09:52:38|S|100|47.470000||
B|HTUS|20260115|09:52:38|S|400|39.930000||
B|MSTU|20260115|09:52:38|S|2|10.625500||
B|NUGT|20260115|09:52:38|S|100|231.200000||
B|NVDA|20260115|09:52:38|S|100|187.900000||
B|NVDA|20260115|09:52:38|S|1300|187.900000||
B|RIO|20260115|09:52:38|S|100|85.710000||
B|SLV|20260115|09:52:38|S|1|81.895000||
B|SNAP|20260115|09:52:38|S|32|7.697200||
B|SOFI|20260115|09:52:38|S|100|26.587300||
B|U|20260115|09:52:38|S|26|42.350000||
B|VELO|20260115|09:52:38|S|200|18.590000||
B|AAL|20260115|09:52:39|S|25|15.680000||
B|AIRO|20260115|09:52:39|S|100|12.980000||
B|AMD|20260115|09:52:39|S|41|236.020000||
B|AMZE|20260115|09:52:39|S|100|0.383600||
B|APP|20260115|09:52:39|S|1|613.710000||
B|ASTS|20260115|09:52:39|S|100|96.770000||
B|BMNU|20260115|09:52:39|S|1|6.199900||
B|BNKK|20260115|09:52:39|S|200|4.280000||
B|IBRX|20260115|09:52:39|S|100|3.420000||
B|RDW|20260115|09:52:39|S|15|10.738100||
B|RXRX|20260115|09:52:39|S|48|4.679800||
B|SGOV|20260115|09:52:39|S|150|100.519300||
B|TQQQ|20260115|09:52:39|S|50|55.250000||
B|TSM|20260115|09:52:39|S|2|344.830500||
B|TSM|20260115|09:52:39|S|6|344.830000||
B|ACHR|20260115|09:52:40|S|100|8.845000||
B|CIFR|20260115|09:52:40|S|2|17.650000||
B|CIFR|20260115|09:52:40|S|3|17.650000||
B|FTAI|20260115|09:52:40|S|100|267.290000||
B|HSBC|20260115|09:52:40|S|10|82.570000||
B|INOD|20260115|09:52:40|S|45|62.900000||
B|MP|20260115|09:52:40|S|4|66.273500||
B|NICE|20260115|09:52:40|S|10|113.750000||
B|NIO|20260115|09:52:40|S|108|4.585800||
B|ORCL|20260115|09:52:40|S|30|192.080000||
B|RUN|20260115|09:52:40|S|500|19.430000||
B|SEGG|20260115|09:52:40|S|2|1.180000||
B|SMR|20260115|09:52:40|S|21|19.310000||
B|SRPT|20260115|09:52:40|S|31|21.800000||
B|TSEM|20260115|09:52:40|S|200|130.760000||
B|UDOW|20260115|09:52:40|S|10|62.065000||
B|UPRO|20260115|09:52:40|S|1|121.202700||
B|ZETA|20260115|09:52:40|S|100|22.180000||
B|CJMB|20260115|09:52:41|S|500|3.381000||
B|GS|20260115|09:52:41|S|5|942.740000||
B|LCID|20260115|09:52:41|S|100|10.595000||
B|PPLT|20260115|09:52:41|S|2|216.611600||
B|SNDK|20260115|09:52:41|S|1|421.410000||
B|ZBIO|20260115|09:52:41|S|40|21.360000||
B|ZSL|20260115|09:52:41|S|500|3.025000||
B|ASNS|20260115|09:52:42|S|100|0.502500||
B|INTC|20260115|09:52:42|S|20|49.363200||
B|MA|20260115|09:52:42|S|2|546.745000||
B|MTSI|20260115|09:52:42|S|10|220.910000||
B|ROLR|20260115|09:52:42|S|32|28.480000||
B|SNDK|20260115|09:52:42|S|2|421.491000||
B|BMY|20260115|09:52:43|S|6|56.162500||
B|CRWV|20260115|09:52:43|S|25|96.880000||
B|CRWV|20260115|09:52:43|S|100|96.880000||
B|FLNC|20260115|09:52:43|S|400|26.140000||
B|GPMTpA|20260115|09:52:43|S|300|20.280000||
B|INDI|20260115|09:52:43|S|500|4.205800||
B|QQQM|20260115|09:52:43|S|11|257.350000||
B|RSP|20260115|09:52:43|S|50|199.265000||
B|SLV|20260115|09:52:43|S|800|81.860400||
B|STLA|20260115|09:52:43|S|148|9.955000||
B|TSM|20260115|09:52:43|S|200|344.850000||
B|UVIX|20260115|09:52:43|S|538|5.535000||
B|WDC|20260115|09:52:43|S|1|224.810000||
B|ZS|20260115|09:52:43|S|40|215.430000||
B|ABR|20260115|09:52:44|S|30|8.019300||
B|IOVA|20260115|09:52:44|S|40|2.295000||
B|KWEB|20260115|09:52:44|S|248|36.210000||
B|LPTH|20260115|09:52:44|S|100|14.590000||
B|NVDA|20260115|09:52:44|S|100|187.970000||
B|NVDA|20260115|09:52:44|S|100|187.970000||
B|OCUL|20260115|09:52:44|S|128|12.330000||
B|OCUL|20260115|09:52:44|S|707|12.350000||
B|ROLR|20260115|09:52:44|S|208|28.361600||
B|RTX|20260115|09:52:44|S|10|197.201300||
B|SGOV|20260115|09:52:44|S|116|100.517600||
B|U|20260115|09:52:44|S|26|42.320000||
B|BEEM|20260115|09:52:45|S|1000|1.649800||
B|CRWV|20260115|09:52:45|S|100|96.800000||
B|INTC|20260115|09:52:45|S|50|49.356000||
B|IREN|20260115|09:52:45|S|50|52.388600||
B|MU|20260115|09:52:45|S|3|343.270000||
B|NVDA|20260115|09:52:45|S|50|188.039100||
B|PLTR|20260115|09:52:45|S|30|179.190000||
B|PLTR|20260115|09:52:45|S|100|179.172800||
B|ROLR|20260115|09:52:45|S|37|28.470000||
B|SIDU|20260115|09:52:45|S|100|3.790000||
B|SMR|20260115|09:52:45|S|1|19.339100||
B|SOLS|20260115|09:52:45|S|30|57.860000||
B|TQQQ|20260115|09:52:45|S|100|55.240000||
B|AMAT|20260115|09:52:46|S|20|326.690000||
B|CVCO|20260115|09:52:46|S|32|698.300000||
B|GRPN|20260115|09:52:46|S|100|15.790800||
B|KLAC|20260115|09:52:46|S|8|1542.409000||
B|PSTG|20260115|09:52:46|S|74|73.690000||
B|QLD|20260115|09:52:46|S|11|72.705000||
B|RSP|20260115|09:52:46|S|100|199.295000||
B|SMH|20260115|09:52:46|S|40|401.510000||
B|SOXS|20260115|09:52:46|S|14|2.070000||
B|SPY|20260115|09:52:46|S|80|693.415000||
B|TER|20260115|09:52:46|S|100|235.950000||
B|TQQQ|20260115|09:52:46|S|100|55.229300||
B|TSM|20260115|09:52:46|S|6|344.770000||
B|TSM|20260115|09:52:46|S|7|344.795700||
B|TSM|20260115|09:52:46|S|15|344.807000||
B|COPX|20260115|09:52:47|S|100|81.880000||
B|INTC|20260115|09:52:47|S|110|49.340000||
B|INTC|20260115|09:52:47|S|120|49.340000||
B|MRK|20260115|09:52:47|S|1|109.470000||
B|NVDA|20260115|09:52:47|S|100|187.980000||
B|NVTS|20260115|09:52:47|S|100|10.369300||
B|NVTS|20260115|09:52:47|S|200|10.380000||
B|PLTR|20260115|09:52:47|S|100|179.120000||
B|SGHC|20260115|09:52:47|S|1|9.918500||
B|SGOV|20260115|09:52:47|S|10|100.519300||
B|SNAP|20260115|09:52:47|S|250|7.697200||
B|SNDK|20260115|09:52:47|S|5|421.510000||
B|SNDK|20260115|09:52:47|S|30|420.990000||
B|SNDK|20260115|09:52:47|S|32|421.009000||
B|TLT|20260115|09:52:47|S|4|88.490000||
B|TOL|20260115|09:52:47|S|30|145.070000||
B|AFRM|20260115|09:52:48|S|13|71.690000||
B|ASTS|20260115|09:52:48|S|25|96.850000||
B|ATLX|20260115|09:52:48|S|100|5.730000||
B|CIFR|20260115|09:52:48|S|25|17.660000||
B|CIFR|20260115|09:52:48|S|25|17.660000||
B|FSLR|20260115|09:52:48|S|100|245.070000||
B|NTES|20260115|09:52:48|S|25|136.240000||
B|RILY|20260115|09:52:48|S|50|10.188600||
B|SNDK|20260115|09:52:48|S|100|421.470000||
B|SNDK|20260115|09:52:48|S|100|421.520000||
B|SNDK|20260115|09:52:48|S|200|421.260000||
B|SOXS|20260115|09:52:48|S|5|2.069900||
B|SPXL|20260115|09:52:48|S|20|230.920000||
B|TSM|20260115|09:52:48|S|40|344.836900||
B|TSM|20260115|09:52:48|S|40|344.840000||
B|AAPL|20260115|09:52:49|S|1|260.070000||
B|BBIO|20260115|09:52:49|S|30|76.530000||
B|CCOI|20260115|09:52:49|S|50|23.480000||
B|DOW|20260115|09:52:49|S|500|27.564600||
B|ELC|20260115|09:52:49|S|10|20.970000||
B|LPTH|20260115|09:52:49|S|100|14.610000||
B|NFLX|20260115|09:52:49|S|2|89.019300||
B|NIHI|20260115|09:52:49|S|300|51.950000||
B|NIHI|20260115|09:52:49|S|500|51.950000||
B|PLTR|20260115|09:52:49|S|50|179.120000||
B|POOL|20260115|09:52:49|S|30|266.810000||
B|SNDK|20260115|09:52:49|S|1|421.551000||
B|SNDK|20260115|09:52:49|S|1|421.560000||
B|SNDK|20260115|09:52:49|S|13|421.481000||
B|SNDK|20260115|09:52:49|S|32|421.490000||
B|TER|20260115|09:52:49|S|100|236.220000||
B|AMD|20260115|09:52:50|S|100|236.222500||
B|AMZN|20260115|09:52:50|S|59|236.930000||
B|ASAN|20260115|09:52:50|S|36|11.500700||
B|COPX|20260115|09:52:50|S|50|81.865000||
B|FSLR|20260115|09:52:50|S|36|245.741000||
B|IJR|20260115|09:52:50|S|14|128.097100||
B|JD|20260115|09:52:50|S|100|29.220000||
B|MP|20260115|09:52:50|S|60|66.300000||
B|RBRK|20260115|09:52:50|S|40|68.590000||
B|ROLR|20260115|09:52:50|S|90|28.990000||
B|SMR|20260115|09:52:50|S|1|19.330000||
B|SMR|20260115|09:52:50|S|5|19.330000||
B|SNDK|20260115|09:52:50|S|11|421.561000||
B|SNDK|20260115|09:52:50|S|12|421.570000||
B|VOO|20260115|09:52:50|S|2|637.708800||
B|WGS|20260115|09:52:50|S|20|103.560000||
B|AMD|20260115|09:52:51|S|100|236.222500||
B|ATGE|20260115|09:52:51|S|6|117.081000||
B|ATGE|20260115|09:52:51|S|229|117.030000||
B|ATPC|20260115|09:52:51|S|10|0.109000||
B|FLNC|20260115|09:52:51|S|25|26.180000||
B|FLNC|20260115|09:52:51|S|150|26.180000||
B|GOOG|20260115|09:52:51|S|1|334.530000||
B|KNSA|20260115|09:52:51|S|100|37.850000||
B|MSTR|20260115|09:52:51|S|28|173.900200||
B|QQQ|20260115|09:52:51|S|1|624.955000||
B|TGTX|20260115|09:52:51|S|30|30.280000||
B|U|20260115|09:52:51|S|26|42.290000||
B|AMZN|20260115|09:52:52|S|50|236.910800||
B|ARM|20260115|09:52:52|S|5|107.970000||
B|GOOGL|20260115|09:52:52|S|2|334.110000||
B|GOOGL|20260115|09:52:52|S|20|334.105000||
B|HOOD|20260115|09:52:52|S|16|117.360000||
B|NBIS|20260115|09:52:52|S|96|104.760000||
B|NTES|20260115|09:52:52|S|3|136.080000||
B|PDD|20260115|09:52:52|S|80|107.085000||
B|ROLR|20260115|09:52:52|S|50|28.970000||
B|SQQQ|20260115|09:52:52|S|25|65.214500||
B|TQQQ|20260115|09:52:52|S|8|55.230000||
B|TSM|20260115|09:52:52|S|50|344.930000||
B|TSM|20260115|09:52:52|S|100|344.975200||
B|BMNU|20260115|09:52:53|S|1|6.190000||
B|DDOG|20260115|09:52:53|S|8|122.810000||
B|GRPN|20260115|09:52:53|S|70|15.770000||
B|IAUM|20260115|09:52:53|S|20|45.930000||
B|MSFT|20260115|09:52:53|S|25|458.552300||
B|NVTS|20260115|09:52:53|S|50|10.367200||
B|NVTS|20260115|09:52:53|S|100|10.369300||
B|RFIL|20260115|09:52:53|S|49|9.140000||
B|SNDK|20260115|09:52:53|S|48|420.900000||
B|SNDK|20260115|09:52:53|S|50|421.590000||
B|TQQQ|20260115|09:52:53|S|5|55.230000||
B|TQQQ|20260115|09:52:53|S|100|55.229300||
B|VDE|20260115|09:52:53|S|50|134.098300||
B|AMD|20260115|09:52:54|S|1|236.200000||
B|AMD|20260115|09:52:54|S|100|236.200000||
B|BMNR|20260115|09:52:54|S|10|31.820000||
B|FUTU|20260115|09:52:54|S|1|177.440000||
B|HIMZ|20260115|09:52:54|S|60|5.140000||
B|META|20260115|09:52:54|S|1|614.890000||
B|META|20260115|09:52:54|S|25|614.900000||
B|MSFT|20260115|09:52:54|S|100|458.560000||
B|MSTR|20260115|09:52:54|S|2|173.955400||
B|NG|20260115|09:52:54|S|4|10.244600||
B|NVTS|20260115|09:52:54|S|50|10.367200||
B|QBTS|20260115|09:52:54|S|180|30.880000||
B|SH|20260115|09:52:54|S|1695|35.518600||
B|SLV|20260115|09:52:54|S|100|81.770600||
B|SMCI|20260115|09:52:54|S|10|28.936800||
B|SMR|20260115|09:52:54|S|2|19.310000||
B|SMR|20260115|09:52:54|S|30|19.310000||
B|UUUU|20260115|09:52:54|S|95|20.930000||
B|VXX|20260115|09:52:54|S|100|26.225000||
B|VXX|20260115|09:52:54|S|100|26.225000||
B|YYY|20260115|09:52:54|S|1|11.730000||
B|YYY|20260115|09:52:54|S|5|11.730000||
B|AAL|20260115|09:52:55|S|520|15.675000||
B|AMBQ|20260115|09:52:55|S|10|37.200000||
B|ASTS|20260115|09:52:55|S|100|96.650000||
B|ASTS|20260115|09:52:55|S|100|96.655000||
B|CRWV|20260115|09:52:55|S|6|96.785000||
B|CVNA|20260115|09:52:55|S|100|468.525000||
B|GGLL|20260115|09:52:55|S|186|109.950000||
B|ORCL|20260115|09:52:55|S|9|192.408800||
B|QLD|20260115|09:52:55|S|2|72.687000||
B|RBLX|20260115|09:52:55|S|40|83.010000||
B|SSTK|20260115|09:52:55|S|10|18.780000||
B|TERN|20260115|09:52:55|S|10|36.920000||
B|VOO|20260115|09:52:55|S|1|637.608600||
B|AMD|20260115|09:52:56|S|500|236.130000||
B|CIFR|20260115|09:52:56|S|800|17.645000||
B|CIFR|20260115|09:52:56|S|800|17.645000||
B|DDOG|20260115|09:52:56|S|16|122.860000||
B|GILD|20260115|09:52:56|S|10|123.760000||
B|MO|20260115|09:52:56|S|31|61.080000||
B|OKLL|20260115|09:52:56|S|28|29.246100||
B|OSCR|20260115|09:52:56|S|1|16.417100||
B|SEGG|20260115|09:52:56|S|1|1.159700||
B|SNDK|20260115|09:52:56|S|100|420.640000||
B|SNDK|20260115|09:52:56|S|913|420.730000||
B|SNDK|20260115|09:52:56|S|1000|420.370000||
B|VB|20260115|09:52:56|S|23|274.990000||
B|VKQ|20260115|09:52:56|S|22|9.755000||
B|VOO|20260115|09:52:56|S|46|637.577500||
B|VSAT|20260115|09:52:56|S|10|44.610000||
B|ZETA|20260115|09:52:56|S|3|22.165000||
B|AMD|20260115|09:52:57|S|100|236.130000||
B|APP|20260115|09:52:57|S|10|613.490000||
B|GOOGL|20260115|09:52:57|S|72|334.080000||
B|ING|20260115|09:52:57|S|98|29.000000||
B|INTC|20260115|09:52:57|S|150|49.295000||
B|LZM|20260115|09:52:57|S|660|5.810000||
B|QLD|20260115|09:52:57|S|1|72.679300||
B|RACE|20260115|09:52:57|S|1|354.330000||
B|SLV|20260115|09:52:57|S|100|81.770700||
B|SOFI|20260115|09:52:57|S|100|26.620000||
B|SOFI|20260115|09:52:57|S|600|26.617200||
B|SPY|20260115|09:52:57|S|1|693.262700||
B|TSLA|20260115|09:52:57|S|100|442.165000||
B|TSM|20260115|09:52:57|S|20|344.406700||
B|TTMI|20260115|09:52:57|S|24|102.660000||
B|ARM|20260115|09:52:58|S|100|107.950000||
B|AVGO|20260115|09:52:58|S|14|344.340000||
B|BABA|20260115|09:52:58|S|60|169.780000||
B|BHF|20260115|09:52:58|S|69|64.030000||
B|CRCL|20260115|09:52:58|S|60|81.530000||
B|ETHU|20260115|09:52:58|S|200|68.310000||
B|ETHU|20260115|09:52:58|S|400|68.340000||
B|GLNG|20260115|09:52:58|S|28|39.605000||
B|IREN|20260115|09:52:58|S|5|52.230900||
B|PALL|20260115|09:52:58|S|60|164.760000||
B|PBM|20260115|09:52:58|E|1|0.671900||
B|SLV|20260115|09:52:58|S|100|81.790700||
B|SOXL|20260115|09:52:58|S|5|60.811500||
B|TQQQ|20260115|09:52:58|S|1|55.210000||
B|UAMY|20260115|09:52:58|S|100|8.540000||
B|UBER|20260115|09:52:58|S|100|84.451000||
B|XPEV|20260115|09:52:58|S|130|20.620000||
B|AGQ|20260115|09:52:59|S|20|248.220000||
B|LMT|20260115|09:52:59|S|1|565.740000||
B|NGD|20260115|09:52:59|S|100|10.120000||
B|ONDS|20260115|09:52:59|S|3|13.235000||
B|PL|20260115|09:52:59|S|500|27.160000||
B|VDE|20260115|09:52:59|S|2|134.120700||
B|ZETA|20260115|09:52:59|S|3000|22.180000||
B|ACN|20260115|09:53:00|S|100|289.080000||
B|AMD|20260115|09:53:00|S|17|236.175000||
B|DOW|20260115|09:53:00|S|11|27.580000||
B|NVTS|20260115|09:53:00|S|3|10.367200||
B|PANW|20260115|09:53:00|S|20|191.810000||
B|SNDK|20260115|09:53:00|S|50|419.950000||
B|VOO|20260115|09:53:00|S|6|637.621800||
B|VSAT|20260115|09:53:00|S|100|44.610000||
B|WB|20260115|09:53:00|S|53|10.860000||
B|AMD|20260115|09:53:01|S|10|236.222500||
B|AMD|20260115|09:53:01|S|20|236.222500||
B|CRWV|20260115|09:53:01|S|20|96.950000||
B|CWVX|20260115|09:53:01|S|100|38.620000||
B|EWY|20260115|09:53:01|S|100|111.465000||
B|FTAI|20260115|09:53:01|S|100|266.610000||
B|GOOGL|20260115|09:53:01|S|20|334.000000||
B|MP|20260115|09:53:01|S|50|66.238200||
B|MP|20260115|09:53:01|S|50|66.240000||
B|MRVL|20260115|09:53:01|S|200|82.060000||
B|MSOX|20260115|09:53:01|S|310|4.750000||
B|NVTS|20260115|09:53:01|S|50|10.367200||
B|QBTS|20260115|09:53:01|S|651|30.840000||
B|Z|20260115|09:53:01|S|9|67.609600||
B|Z|20260115|09:53:01|S|20|67.609600||
B|AMKR|20260115|09:53:02|S|19|52.650000||
B|COF|20260115|09:53:02|S|10|236.670000||
B|IREN|20260115|09:53:02|S|10|52.240900||
B|LLY|20260115|09:53:02|S|10|1043.310000||
B|LRCX|20260115|09:53:02|S|100|222.530000||
B|MP|20260115|09:53:02|S|50|66.237800||
B|PLTR|20260115|09:53:02|S|230|179.230000||
B|ROLR|20260115|09:53:02|S|7|28.400000||
B|SLV|20260115|09:53:02|S|20|81.785000||
B|SNDK|20260115|09:53:02|S|1|419.910000||
B|TQQQ|20260115|09:53:02|S|10|55.229300||
B|TSEM|20260115|09:53:02|S|9|130.440000||
B|AAOI|20260115|09:53:03|S|25|36.140000||
B|AAPL|20260115|09:53:03|S|1|260.055000||
B|AAPL|20260115|09:53:03|S|99|260.055000||
B|AMD|20260115|09:53:03|S|30|236.300000||
B|CELH|20260115|09:53:03|S|9|53.567500||
B|CRWV|20260115|09:53:03|S|106|96.997600||
B|DGRO|20260115|09:53:03|S|38|71.365000||
B|ELA|20260115|09:53:03|S|70|13.925000||
B|ENTG|20260115|09:53:03|S|2|112.890000||
B|FFAI|20260115|09:53:03|S|1300|1.055000||
B|FIG|20260115|09:53:03|S|3|32.050000||
B|INTC|20260115|09:53:03|S|100|49.260000||
B|PSTG|20260115|09:53:03|S|100|73.650000||
B|ROLR|20260115|09:53:03|S|19|28.240000||
B|SOXX|20260115|09:53:03|S|6|342.840000||
B|VELO|20260115|09:53:03|S|2|18.525000||
B|AMAT|20260115|09:53:04|S|10|327.000000||
B|FIGR|20260115|09:53:04|S|86|58.220000||
B|FIGR|20260115|09:53:04|S|98|58.310000||
B|INTC|20260115|09:53:04|S|13|49.280000||
B|KTOS|20260115|09:53:04|S|250|118.690000||
B|MSTR|20260115|09:53:04|S|8|173.990000||
B|MSTR|20260115|09:53:04|S|20|173.995400||
B|PSKY|20260115|09:53:04|S|80|12.005000||
B|TMUS|20260115|09:53:04|S|1|189.534000||
B|UVIX|20260115|09:53:04|S|9|5.537300||
B|VG|20260115|09:53:04|S|1|7.725000||
B|ZS|20260115|09:53:04|S|40|215.730000||
B|AAPL|20260115|09:53:05|S|40|260.011200||
B|AMD|20260115|09:53:05|S|9|236.260000||
B|AMD|20260115|09:53:05|S|25|236.182900||
B|AMD|20260115|09:53:05|S|93|236.260000||
B|ARWR|20260115|09:53:05|S|3|67.040000||
B|BABA|20260115|09:53:05|S|100|169.840000||
B|BABA|20260115|09:53:05|S|100|169.890000||
B|CRDO|20260115|09:53:05|S|100|160.660000||
B|CRM|20260115|09:53:05|S|1|235.470000||
B|GRRR|20260115|09:53:05|S|115|13.340000||
B|TSLA|20260115|09:53:05|S|22|442.135000||
B|YUM|20260115|09:53:05|S|200|157.975000||
B|ETN|20260115|09:53:06|S|40|337.740000||
B|GILD|20260115|09:53:06|S|10|123.776500||
B|IAG|20260115|09:53:06|S|1|17.625000||
B|MU|20260115|09:53:06|S|100|343.340000||
B|MU|20260115|09:53:06|S|800|343.300000||
B|NTRA|20260115|09:53:06|S|35|236.780000||
B|NVDA|20260115|09:53:06|S|125|187.715000||
B|UP|20260115|09:53:06|S|1|1.029700||
B|AMD|20260115|09:53:07|S|12|235.933300||
B|ASTX|20260115|09:53:07|S|200|68.110000||
B|COPX|20260115|09:53:07|S|2|81.840000||
B|GOOG|20260115|09:53:07|S|1|334.463000||
B|NVDA|20260115|09:53:07|S|50|187.710000||
B|NVDA|20260115|09:53:07|S|100|187.715000||
B|OCUL|20260115|09:53:07|S|100|12.415000||
B|OCUL|20260115|09:53:07|S|602|12.428200||
B|ONDS|20260115|09:53:07|S|10|13.245000||
B|ONDS|20260115|09:53:07|S|100|13.245000||
B|TSM|20260115|09:53:07|S|5|344.250000||
B|TX|20260115|09:53:07|S|92|41.790000||
B|TX|20260115|09:53:07|S|107|41.830000||
B|ZETA|20260115|09:53:07|S|5|22.170000||
B|CRWV|20260115|09:53:08|S|45|96.970000||
B|EWT|20260115|09:53:08|S|61|67.385000||
B|IEMG|20260115|09:53:08|S|2|71.075000||
B|PLTR|20260115|09:53:08|S|80|179.160000||
B|ROLR|20260115|09:53:08|S|40|27.860000||
B|RYAAY|20260115|09:53:08|S|77|68.520000||
B|SMR|20260115|09:53:08|S|1|19.339800||
B|SNDK|20260115|09:53:08|S|3|419.730000||
B|SOXS|20260115|09:53:08|S|400|2.070000||
B|SPY|20260115|09:53:08|S|10|693.255000||
B|T|20260115|09:53:08|S|2|23.530000||
B|AMD|20260115|09:53:09|S|100|236.010000||
B|ATRO|20260115|09:53:09|S|32|72.340000||
B|FPI|20260115|09:53:09|S|400|10.550000||
B|FWDI|20260115|09:53:09|S|100|8.610000||
B|HBM|20260115|09:53:09|S|100|22.649300||
B|NVDA|20260115|09:53:09|S|600|187.697200||
B|ORCL|20260115|09:53:09|S|3|192.230000||
B|SNDK|20260115|09:53:09|S|1|419.655000||
B|SPY|20260115|09:53:09|S|31|693.295000||
B|TGTX|20260115|09:53:09|S|100|30.300000||
B|USO|20260115|09:53:09|S|50|71.345000||
B|AMD|20260115|09:53:10|S|100|235.970000||
B|BMNU|20260115|09:53:10|S|50|6.160000||
B|BMNU|20260115|09:53:10|S|50|6.170000||
B|CRWV|20260115|09:53:10|S|45|96.995800||
B|FIG|20260115|09:53:10|S|50|32.050000||
B|FSLR|20260115|09:53:10|S|7|245.741000||
B|IPW|20260115|09:53:10|S|100|6.100000||
B|LITE|20260115|09:53:10|S|100|348.360000||
B|ON|20260115|09:53:10|S|10|61.360000||
B|ROLR|20260115|09:53:10|S|1|27.790000||
B|SMR|20260115|09:53:10|S|29|19.310000||
B|SMR|20260115|09:53:10|S|36|19.320000||
B|SNDK|20260115|09:53:10|S|10|419.319000||
B|SOXS|20260115|09:53:10|S|10|2.070000||
B|SPYM|20260115|09:53:10|S|5|81.569300||
B|WPM|20260115|09:53:10|S|2|132.920000||
B|BROS|20260115|09:53:11|S|46|61.500000||
B|IBIT|20260115|09:53:11|S|10|54.435800||
B|IBIT|20260115|09:53:11|S|50|54.435000||
B|IREN|20260115|09:53:11|S|100|52.236900||
B|AVGO|20260115|09:53:12|S|16|344.060000||
B|MP|20260115|09:53:12|S|15|66.220000||
B|NFE|20260115|09:53:12|S|264|1.350000||
B|OKLO|20260115|09:53:12|S|105|97.060000||
B|QBTS|20260115|09:53:12|S|25|30.816900||
B|ROLR|20260115|09:53:12|S|1|27.600000||
B|SNDK|20260115|09:53:12|S|8|419.655000||
B|TQQQ|20260115|09:53:12|S|1|55.169300||
B|ASML|20260115|09:53:13|S|40|1349.010000||
B|ASML|20260115|09:53:13|S|120|1349.020000||
B|BMNU|20260115|09:53:13|S|1|6.169800||
B|EWY|20260115|09:53:13|S|100|111.465000||
B|MCHP|20260115|09:53:13|S|100|75.170600||
B|MSTR|20260115|09:53:13|S|5|174.270000||
B|PDD|20260115|09:53:13|S|100|107.030000||
B|PLTR|20260115|09:53:13|S|300|178.995000||
B|SEI|20260115|09:53:13|S|12|54.040000||
B|SKYT|20260115|09:53:13|S|50|34.090000||
B|SLV|20260115|09:53:13|S|400|81.825000||
B|SPHL|20260115|09:53:13|S|100|6.960000||
B|TSM|20260115|09:53:13|S|11|344.180000||
B|TSM|20260115|09:53:13|S|11|344.180000||
B|UA|20260115|09:53:13|S|100|5.445000||
B|CRWV|20260115|09:53:14|S|50|96.960000||
B|KEYS|20260115|09:53:14|S|50|216.150000||
B|KO|20260115|09:53:14|S|1|71.239100||
B|NFLX|20260115|09:53:14|S|30|88.930000||
B|PLTR|20260115|09:53:14|S|100|179.060000||
B|QBTS|20260115|09:53:14|S|194|30.840000||
B|RC|20260115|09:53:14|S|10|2.120000||
B|SMTC|20260115|09:53:14|S|10|77.590000||
B|STX|20260115|09:53:14|S|10|317.760000||
B|TTMI|20260115|09:53:14|S|10|102.790000||
B|UAMY|20260115|09:53:14|S|1200|8.540000||
B|NVDA|20260115|09:53:15|S|50|187.709300||
B|PALL|20260115|09:53:15|S|2|164.760000||
B|PLTR|20260115|09:53:15|S|70|179.001700||
B|SNDK|20260115|09:53:15|S|25|419.510000||
B|SPY|20260115|09:53:15|S|20|693.443600||
B|SPY|20260115|09:53:15|S|40|693.420700||
B|T|20260115|09:53:15|S|1|23.525000||
B|TECS|20260115|09:53:15|S|156|16.315000||
B|UP|20260115|09:53:15|S|1|1.029700||
B|AVGO|20260115|09:53:16|S|50|344.180000||
B|CJMB|20260115|09:53:16|S|100|3.467500||
B|GILD|20260115|09:53:16|S|10|123.750000||
B|GRRR|20260115|09:53:16|S|692|13.330000||
B|JXN|20260115|09:53:16|S|51|114.770000||
B|LYB|20260115|09:53:16|S|1|50.740000||
B|MOS|20260115|09:53:16|S|70|27.325000||
B|NVTS|20260115|09:53:16|S|100|10.367200||
B|ONDS|20260115|09:53:16|S|90|13.265000||
B|POOL|20260115|09:53:16|S|8|267.060000||
B|SMH|20260115|09:53:16|S|180|401.580000||
B|SPY|20260115|09:53:16|S|40|693.475000||
B|TSLL|20260115|09:53:16|S|3300|18.335000||
B|TSLL|20260115|09:53:16|S|4400|18.337300||
B|XOM|20260115|09:53:16|S|2|129.550000||
B|AMZN|20260115|09:53:17|S|10|236.960000||
B|CVNA|20260115|09:53:17|S|1|468.070000||
B|GEV|20260115|09:53:17|S|80|655.470000||
B|NFLX|20260115|09:53:17|S|40|88.949300||
B|NVDA|20260115|09:53:17|S|50|187.740000||
B|PBM|20260115|09:53:17|E|1|0.671900||
B|SEGG|20260115|09:53:17|S|10|1.150000||
B|SEGG|20260115|09:53:17|S|10|1.150000||
B|SNDK|20260115|09:53:17|S|1|420.301000||
B|TSLA|20260115|09:53:17|S|778|442.460000||
B|VKTX|20260115|09:53:17|S|80|33.710000||
B|ZM|20260115|09:53:17|S|4|81.980000||
B|AMZN|20260115|09:53:18|S|8|236.970000||
B|AUID|20260115|09:53:18|S|180|1.980000||
B|ETHA|20260115|09:53:18|S|197|25.290000||
B|FIG|20260115|09:53:18|S|3|32.060000||
B|JD|20260115|09:53:18|S|1|29.245000||
B|ORCL|20260115|09:53:18|S|10|192.360000||
B|QQQ|20260115|09:53:18|S|40|625.145000||
B|SOFI|20260115|09:53:18|S|1|26.617500||
B|SOFI|20260115|09:53:18|S|2|26.619300||
B|TSLA|20260115|09:53:18|S|20|442.610000||
B|TSM|20260115|09:53:18|S|50|344.130000||
B|AMD|20260115|09:53:19|S|25|236.074200||
B|ATI|20260115|09:53:19|S|100|126.131000||
B|CRM|20260115|09:53:19|S|25|235.490000||
B|EW|20260115|09:53:19|S|9|83.770000||
B|HIMZ|20260115|09:53:19|S|1000|5.137300||
B|META|20260115|09:53:19|S|68|615.430000||
B|MS|20260115|09:53:19|S|50|185.983000||
B|NFLX|20260115|09:53:19|S|10|88.970700||
B|ORCL|20260115|09:53:19|S|15|192.390000||
B|RCAT|20260115|09:53:19|S|250|13.477000||
B|SKYT|20260115|09:53:19|S|3|34.240000||
B|UNH|20260115|09:53:19|S|10|330.615000||
B|UVXY|20260115|09:53:19|S|100|35.170000||
B|UVXY|20260115|09:53:19|S|400|35.169000||
B|VOR|20260115|09:53:19|S|300|15.070000||
B|AEVA|20260115|09:53:20|S|200|20.350000||
B|AEVA|20260115|09:53:20|S|382|20.370000||
B|AMD|20260115|09:53:20|S|50|236.240000||
B|ATLX|20260115|09:53:20|S|1|5.660000||
B|BOIL|20260115|09:53:20|S|11|15.817300||
B|DASH|20260115|09:53:20|S|1|208.780000||
B|IREN|20260115|09:53:20|S|50|52.348000||
B|JHX|20260115|09:53:20|S|130|23.500000||
B|RDDT|20260115|09:53:20|S|100|235.060000||
B|RILY|20260115|09:53:20|S|50|10.236300||
B|ROLR|20260115|09:53:20|S|10|27.100000||
B|SNDK|20260115|09:53:20|S|11|419.790000||
B|SOFI|20260115|09:53:20|S|25|26.617500||
B|UVXY|20260115|09:53:20|S|300|35.169000||
B|ZTS|20260115|09:53:20|S|5|125.045000||
B|ASTS|20260115|09:53:21|S|68|97.120000||
B|INTU|20260115|09:53:21|S|60|566.580000||
B|RDDT|20260115|09:53:21|S|50|235.060000||
B|SGOV|20260115|09:53:21|S|131|100.519500||
B|STZ|20260115|09:53:21|S|10|156.580000||
B|TSLA|20260115|09:53:21|S|50|442.590000||
B|VST|20260115|09:53:21|S|4|176.290000||
B|WFC|20260115|09:53:21|S|12|88.930000||
B|WFC|20260115|09:53:21|S|12|88.930000||
B|AMKR|20260115|09:53:22|S|200|52.750000||
B|FLNC|20260115|09:53:22|S|10|26.000000||
B|LASR|20260115|09:53:22|S|200|44.980000||
B|NVDA|20260115|09:53:22|S|100|187.819300||
B|PINS|20260115|09:53:22|S|50|26.927300||
B|ROLR|20260115|09:53:22|S|10|27.190000||
B|RZLV|20260115|09:53:22|S|5|4.259300||
B|SEGG|20260115|09:53:22|S|5|1.120000||
B|SEGG|20260115|09:53:22|S|5|1.140000||
B|SEGG|20260115|09:53:22|S|24|1.120000||
B|UA|20260115|09:53:22|S|100|5.445000||
B|UA|20260115|09:53:22|S|1300|5.445000||
B|UDOW|20260115|09:53:22|S|50|62.100000||
B|UUUU|20260115|09:53:22|S|800|20.978600||
B|VOYG|20260115|09:53:22|S|70|33.470000||
B|AGI|20260115|09:53:23|S|5|40.010000||
B|BE|20260115|09:53:23|S|33|138.205300||
B|FLNC|20260115|09:53:23|S|10|25.990000||
B|IONQ|20260115|09:53:23|S|350|50.210000||
B|IONQ|20260115|09:53:23|S|404|50.210000||
B|JOBY|20260115|09:53:23|S|1400|15.231700||
B|MSTR|20260115|09:53:23|S|3|174.304400||
B|MU|20260115|09:53:23|S|100|343.565000||
B|POET|20260115|09:53:23|S|4|8.495000||
B|QQQ|20260115|09:53:23|S|3|625.150700||
B|SNDK|20260115|09:53:23|S|9|419.420000||
B|SNDK|20260115|09:53:23|S|16|419.429000||
B|TQQQ|20260115|09:53:23|S|50|55.275000||
B|TSLA|20260115|09:53:23|S|25|442.600000||
B|UBER|20260115|09:53:23|S|200|84.460000||
B|VOO|20260115|09:53:23|S|8|637.818800||
B|ASTS|20260115|09:53:24|S|400|97.185700||
B|BABA|20260115|09:53:24|S|3|170.088100||
B|COHR|20260115|09:53:24|S|50|205.480000||
B|CRCL|20260115|09:53:24|S|1|81.630000||
B|ELVA|20260115|09:53:24|S|50|9.115600||
B|GEV|20260115|09:53:24|S|20|656.070000||
B|MSTR|20260115|09:53:24|S|8|174.380000||
B|QUBT|20260115|09:53:24|S|32|12.867300||
B|ROLR|20260115|09:53:24|S|7|26.990000||
B|SQQQ|20260115|09:53:24|S|50|65.159500||
B|AKBA|20260115|09:53:25|S|5|1.386900||
B|AMD|20260115|09:53:25|S|5|236.215000||
B|AMD|20260115|09:53:25|S|100|236.250000||
B|COHR|20260115|09:53:25|S|100|205.641000||
B|INTC|20260115|09:53:25|S|20|49.250700||
B|KNSL|20260115|09:53:25|S|11|401.990000||
B|MSTY|20260115|09:53:25|S|60|31.910000||
B|PLTR|20260115|09:53:25|S|100|179.290000||
B|SMCI|20260115|09:53:25|S|20|28.947300||
B|SNDK|20260115|09:53:25|S|100|419.830000||
B|SNDK|20260115|09:53:25|S|500|419.650000||
B|SNDK|20260115|09:53:25|S|959|419.350000||
B|TCOM|20260115|09:53:25|S|57|61.610000||
B|TECL|20260115|09:53:25|S|20|124.165000||
B|TSM|20260115|09:53:25|S|15|344.296200||
B|URG|20260115|09:53:25|S|3900|1.810000||
B|VXX|20260115|09:53:25|S|100|26.235000||
B|XPEV|20260115|09:53:25|S|130|20.640000||
B|BABA|20260115|09:53:26|S|10|170.088100||
B|BABA|20260115|09:53:26|S|10|170.090000||
B|FTEL|20260115|09:53:26|S|20|3.090000||
B|GILD|20260115|09:53:26|S|7|123.776500||
B|MDB|20260115|09:53:26|S|50|385.750000||
B|RDDT|20260115|09:53:26|S|5|234.960000||
B|RILY|20260115|09:53:26|S|30|10.240900||
B|SNDK|20260115|09:53:26|S|1|419.830000||
B|SNDK|20260115|09:53:26|S|13|419.830000||
B|SNDK|20260115|09:53:26|S|80|419.940000||
B|U|20260115|09:53:26|S|26|42.300000||
B|GILD|20260115|09:53:27|S|3|123.760000||
B|GLD|20260115|09:53:27|S|8|423.650000||
B|IEF|20260115|09:53:27|S|50|96.435000||
B|LMT|20260115|09:53:27|S|1|566.030000||
B|NOW|20260115|09:53:27|S|5|134.000000||
B|NVDA|20260115|09:53:27|S|1|187.794500||
B|NVDA|20260115|09:53:27|S|50|187.859300||
B|ONDS|20260115|09:53:27|S|10|13.245000||
B|SNDK|20260115|09:53:27|S|10|419.900000||
B|UAMY|20260115|09:53:27|S|2000|8.540000||
B|VT|20260115|09:53:27|S|1|145.109300||
B|AMD|20260115|09:53:28|S|300|236.140000||
B|BNKK|20260115|09:53:28|S|138|4.330000||
B|CRM|20260115|09:53:28|S|15|235.500000||
B|CRWV|20260115|09:53:28|S|40|96.990000||
B|MCK|20260115|09:53:28|S|10|837.390000||
B|MO|20260115|09:53:28|S|3|61.100000||
B|MP|20260115|09:53:28|S|50|66.195000||
B|MP|20260115|09:53:28|S|200|66.200000||
B|MSTR|20260115|09:53:28|S|120|174.100000||
B|NRG|20260115|09:53:28|S|15|154.220000||
B|SCHF|20260115|09:53:28|S|30|25.055000||
B|SEGG|20260115|09:53:28|S|10|1.110000||
B|SEGG|20260115|09:53:28|S|20|1.110000||
B|SLV|20260115|09:53:28|S|20|81.805000||
B|SNDK|20260115|09:53:28|S|7|419.661000||
B|VOO|20260115|09:53:28|S|5|637.838800||
B|XOM|20260115|09:53:28|S|40|129.591800||
B|AVGO|20260115|09:53:29|S|16|344.580000||
B|BABA|20260115|09:53:29|S|100|170.070000||
B|CAT|20260115|09:53:29|S|8|649.260000||
B|GME|20260115|09:53:29|S|6|20.967400||
B|LLY|20260115|09:53:29|S|80|1043.760000||
B|PSQ|20260115|09:53:29|S|12|29.725000||
B|QQQ|20260115|09:53:29|S|40|625.389300||
B|QQQ|20260115|09:53:29|S|40|625.449100||
B|ROLR|20260115|09:53:29|S|100|26.990000||
B|TSLA|20260115|09:53:29|S|50|442.830000||
B|AMZN|20260115|09:53:30|S|15|237.142300||
B|ASTS|20260115|09:53:30|S|25|97.190000||
B|CRWV|20260115|09:53:30|S|200|97.027000||
B|CVNA|20260115|09:53:30|S|100|469.000000||
B|MCHI|20260115|09:53:30|S|474|63.285500||
B|MRAM|20260115|09:53:30|S|100|12.040000||
B|PPLT|20260115|09:53:30|S|20|216.180000||
B|PRU|20260115|09:53:30|S|40|118.210000||
B|ROLR|20260115|09:53:30|S|2|27.150000||
B|ROLR|20260115|09:53:30|S|50|27.150000||
B|RXRX|20260115|09:53:30|S|30|4.690000||
B|SNDK|20260115|09:53:30|S|40|420.000000||
B|VZ|20260115|09:53:30|S|10|39.345000||
B|AMD|20260115|09:53:31|S|5|236.420000||
B|AMD|20260115|09:53:31|S|30|236.270000||
B|BE|20260115|09:53:31|S|100|137.936300||
B|BMNR|20260115|09:53:31|S|10|31.860000||
B|CAH|20260115|09:53:31|S|1|213.710000||
B|INV|20260115|09:53:31|S|100|3.735000||
B|LASR|20260115|09:53:31|S|100|45.040000||
B|MOS|20260115|09:53:31|S|5|27.340000||
B|MP|20260115|09:53:31|S|5|66.268100||
B|MSTX|20260115|09:53:31|S|1000|4.899700||
B|NVDA|20260115|09:53:31|S|25|187.977200||
B|NVDA|20260115|09:53:31|S|200|187.969200||
B|QQQ|20260115|09:53:31|S|30|625.418700||
B|ROLR|20260115|09:53:31|S|25|27.150000||
B|SGOV|20260115|09:53:31|S|42|100.520000||
B|SNDK|20260115|09:53:31|S|108|419.851500||
B|TSLA|20260115|09:53:31|S|45|442.930000||
B|TSM|20260115|09:53:31|S|11|344.490000||
B|UBER|20260115|09:53:31|S|10|84.495000||
B|VZ|20260115|09:53:31|S|1|39.335000||
B|WGO|20260115|09:53:31|S|100|46.630000||
B|AMD|20260115|09:53:32|S|50|236.420000||
B|AUID|20260115|09:53:32|S|100|2.000000||
B|BWXT|20260115|09:53:32|S|6|212.990000||
B|CRWV|20260115|09:53:32|S|69|97.097000||
B|DASH|20260115|09:53:32|S|1|208.830000||
B|LLY|20260115|09:53:32|S|50|1043.180000||
B|NVDA|20260115|09:53:32|S|10|187.970700||
B|OC|20260115|09:53:32|S|27|125.200000||
B|PONX|20260115|09:53:32|S|540|24.400000||
B|RDTL|20260115|09:53:32|S|200|51.265000||
B|TSLA|20260115|09:53:32|S|50|442.910000||
B|WDC|20260115|09:53:32|S|30|225.340000||
B|WU|20260115|09:53:32|S|4|9.269300||
B|AMD|20260115|09:53:33|S|100|236.300000||
B|AMD|20260115|09:53:33|S|100|236.412500||
B|AMZN|20260115|09:53:33|S|100|237.175000||
B|AVAV|20260115|09:53:33|S|30|370.425000||
B|BMNG|20260115|09:53:33|S|700|4.190000||
B|CRWV|20260115|09:53:33|S|78|97.198000||
B|FIG|20260115|09:53:33|S|50|32.060000||
B|GOOG|20260115|09:53:33|S|50|334.740000||
B|INTC|20260115|09:53:33|S|260|49.329600||
B|NFLX|20260115|09:53:33|S|55|89.069300||
B|ORCL|20260115|09:53:33|S|160|192.430000||
B|PLTR|20260115|09:53:33|S|500|179.440000||
B|ROLR|20260115|09:53:33|S|100|27.150000||
B|SGOV|20260115|09:53:33|S|830|100.520000||
B|SOFI|20260115|09:53:33|S|25|26.657500||
B|VST|20260115|09:53:33|S|20|176.290000||
B|AAPL|20260115|09:53:34|S|17|260.125000||
B|AMD|20260115|09:53:34|S|1|236.260000||
B|AMD|20260115|09:53:34|S|96|236.350000||
B|ASTS|20260115|09:53:34|S|50|97.340000||
B|ASTS|20260115|09:53:34|S|200|97.300000||
B|AVGO|20260115|09:53:34|S|11|344.595000||
B|BA|20260115|09:53:34|S|1|246.320000||
B|CDNS|20260115|09:53:34|S|2|327.950000||
B|CRWV|20260115|09:53:34|S|70|97.188100||
B|CRWV|20260115|09:53:34|S|80|97.190000||
B|INTC|20260115|09:53:34|S|44|49.320700||
B|PLTR|20260115|09:53:34|S|3|179.400000||
B|PLTR|20260115|09:53:34|S|100|179.390000||
B|QCOM|20260115|09:53:34|S|1|163.640000||
B|RCL|20260115|09:53:34|S|1|280.430000||
B|SNDK|20260115|09:53:34|S|7|419.991000||
B|AMD|20260115|09:53:35|S|100|236.355800||
B|CDE|20260115|09:53:35|S|100|20.695000||
B|FSLY|20260115|09:53:35|S|100|9.048400||
B|GLDM|20260115|09:53:35|S|220|91.235000||
B|INTC|20260115|09:53:35|S|400|49.330000||
B|MANH|20260115|09:53:35|S|10|176.200000||
B|NVO|20260115|09:53:35|S|200|56.885000||
B|PINS|20260115|09:53:35|S|100|26.955000||
B|PINS|20260115|09:53:35|S|100|26.955000||
B|PSIX|20260115|09:53:35|S|25|73.981000||
B|ACCS|20260115|09:53:36|S|1|10.140000||
B|AVGO|20260115|09:53:36|S|6|344.645000||
B|BABA|20260115|09:53:36|S|4|170.260000||
B|BABA|20260115|09:53:36|S|40|170.290000||
B|CRWV|20260115|09:53:36|S|6|97.265000||
B|DKS|20260115|09:53:36|S|10|211.630000||
B|LUNR|20260115|09:53:36|S|260|19.690000||
B|NBIS|20260115|09:53:36|S|12|104.890000||
B|OKLO|20260115|09:53:36|S|43|97.270000||
B|QLD|20260115|09:53:36|S|6|72.809100||
B|ROLR|20260115|09:53:36|S|30|27.290000||
B|SCHC|20260115|09:53:36|S|1|47.320000||
B|TQQQ|20260115|09:53:36|S|100|55.340000||
B|TSM|20260115|09:53:36|S|100|344.726000||
B|VGSH|20260115|09:53:36|S|1|58.740000||
B|FIG|20260115|09:53:37|S|100|32.060000||
B|GOOGL|20260115|09:53:37|S|20|334.330000||
B|HIMS|20260115|09:53:37|S|3|30.920000||
B|PLTR|20260115|09:53:37|S|100|179.470000||
B|QBTS|20260115|09:53:37|S|50|30.970000||
B|RILY|20260115|09:53:37|S|100|10.240000||
B|RKLB|20260115|09:53:37|S|1|88.960000||
B|SNDK|20260115|09:53:37|S|100|420.000000||
B|TQQQ|20260115|09:53:37|S|30|55.330000||
B|TQQQ|20260115|09:53:37|S|100|55.330000||
B|UMAC|20260115|09:53:37|S|100|15.540000||
B|UMAC|20260115|09:53:37|S|250|15.550000||
B|ARCC|20260115|09:53:38|S|100|20.875000||
B|MPW|20260115|09:53:38|S|10|5.170000||
B|OR|20260115|09:53:38|S|100|40.790000||
B|OXY|20260115|09:53:38|S|10|43.375000||
B|SMCX|20260115|09:53:38|S|200|10.960000||
B|SMCX|20260115|09:53:38|S|2900|10.960000||
B|SNDK|20260115|09:53:38|S|2|420.491000||
B|SNDK|20260115|09:53:38|S|3|420.410000||
B|TSLA|20260115|09:53:38|S|100|442.920000||
B|ADI|20260115|09:53:39|S|28|303.360000||
B|BEAM|20260115|09:53:39|S|10|34.680000||
B|DASH|20260115|09:53:39|S|1|208.920000||
B|FTAI|20260115|09:53:39|S|100|268.800000||
B|FTAI|20260115|09:53:39|S|100|268.960000||
B|HUBS|20260115|09:53:39|S|100|348.640000||
B|SCHD|20260115|09:53:39|S|1|28.950000||
B|STRL|20260115|09:53:39|S|74|334.260000||
B|TSLA|20260115|09:53:39|S|2|442.980000||
B|AMD|20260115|09:53:40|S|8|236.060000||
B|ENTG|20260115|09:53:40|S|20|113.020000||
B|HIMS|20260115|09:53:40|S|20|30.919100||
B|JD|20260115|09:53:40|S|1|29.298500||
B|NVDA|20260115|09:53:40|S|90|187.940000||
B|OSS|20260115|09:53:40|S|43|11.420000||
B|RXRX|20260115|09:53:40|S|1|4.699700||
B|SLS|20260115|09:53:40|S|6900|3.920000||
B|SNDK|20260115|09:53:40|S|10|420.990000||
B|SQQQ|20260115|09:53:40|S|19|65.060000||
B|AMD|20260115|09:53:41|S|75|236.080000||
B|ASTS|20260115|09:53:41|S|257|97.470000||
B|GIS|20260115|09:53:41|S|12|45.190000||
B|MU|20260115|09:53:41|S|100|343.766500||
B|ONDU|20260115|09:53:41|S|30|25.170000||
B|SBUX|20260115|09:53:41|S|1|91.850000||
B|SNDK|20260115|09:53:41|S|2|421.110000||
B|SOXS|20260115|09:53:41|S|800|2.065000||
B|SRPT|20260115|09:53:41|S|200|21.930000||
B|TSM|20260115|09:53:41|S|100|344.480000||
B|ALHC|20260115|09:53:42|S|300|21.800000||
B|CRS|20260115|09:53:42|S|10|333.410000||
B|IBIT|20260115|09:53:42|S|200|54.485000||
B|MSTX|20260115|09:53:42|S|6041|4.910000||
B|SQQQ|20260115|09:53:42|S|300|65.050700||
B|TEM|20260115|09:53:42|S|10|70.050000||
B|TLT|20260115|09:53:42|S|169|88.510000||
B|TMC|20260115|09:53:42|S|100|7.440000||
B|TMC|20260115|09:53:42|S|2590|7.448600||
B|TSLA|20260115|09:53:42|S|30|442.872400||
B|TSM|20260115|09:53:42|S|5|344.570000||
B|UAMY|20260115|09:53:42|S|116|8.605000||
B|VXX|20260115|09:53:42|S|97|26.262100||
B|VXX|20260115|09:53:42|S|100|26.260700||
B|WDC|20260115|09:53:42|S|1|225.650000||
B|AMD|20260115|09:53:43|S|6|236.126400||
B|AMD|20260115|09:53:43|S|6|236.130000||
B|AMD|20260115|09:53:43|S|10|236.126400||
B|AMZN|20260115|09:53:43|S|200|237.140000||
B|BMNR|20260115|09:53:43|S|234|31.900000||
B|CRCL|20260115|09:53:43|S|122|81.600000||
B|CRCL|20260115|09:53:43|S|122|81.600000||
B|HOOD|20260115|09:53:43|S|30|117.755000||
B|HYMC|20260115|09:53:43|S|50|34.380000||
B|IBRX|20260115|09:53:43|S|100|3.410000||
B|ODFL|20260115|09:53:43|S|13|174.795000||
B|ORCL|20260115|09:53:43|S|25|192.737600||
B|ROLR|20260115|09:53:43|S|50|27.390000||
B|ROLR|20260115|09:53:43|S|100|27.320000||
B|SLV|20260115|09:53:43|S|29|81.889800||
B|TQQQ|20260115|09:53:43|S|100|55.365000||
B|TSLX|20260115|09:53:43|S|81|22.000000||
B|BK|20260115|09:53:44|S|98|124.740000||
B|IREN|20260115|09:53:44|S|50|52.496600||
B|MSTX|20260115|09:53:44|S|10|4.900000||
B|PULS|20260115|09:53:44|S|100|49.690000||
B|SOXL|20260115|09:53:44|S|24|61.070000||
B|SOXL|20260115|09:53:44|S|50|61.090000||
B|TSLA|20260115|09:53:44|S|20|442.930000||
B|ACMR|20260115|09:53:45|S|10|53.080000||
B|AMD|20260115|09:53:45|S|100|236.306800||
B|DINO|20260115|09:53:45|S|100|49.620000||
B|INTC|20260115|09:53:45|S|50|49.387300||
B|IREN|20260115|09:53:45|S|15|52.550000||
B|IREN|20260115|09:53:45|S|25|52.548400||
B|MSTR|20260115|09:53:45|S|3|174.150000||
B|MTVA|20260115|09:53:45|S|10|3.170000||
B|NVDA|20260115|09:53:45|S|100|188.020000||
B|RGNX|20260115|09:53:45|S|26|14.800000||
B|RIOT|20260115|09:53:45|S|14|16.825000||
B|SNDK|20260115|09:53:45|S|33|420.230000||
B|STT|20260115|09:53:45|S|200|135.590000||
B|TQQQ|20260115|09:53:45|S|100|55.355000||
B|AGQ|20260115|09:53:46|S|100|248.970000||
B|ARCC|20260115|09:53:46|S|5|20.854500||
B|BITO|20260115|09:53:46|S|1|13.335000||
B|IBKR|20260115|09:53:46|S|10|74.350000||
B|INTC|20260115|09:53:46|S|200|49.429300||
B|INTC|20260115|09:53:46|S|300|49.429300||
B|KOF|20260115|09:53:46|S|22|100.380000||
B|MCD|20260115|09:53:46|S|4|304.200000||
B|NVDA|20260115|09:53:46|S|370|188.060000||
B|PAGS|20260115|09:53:46|S|330|9.850000||
B|SHOP|20260115|09:53:46|S|10|159.360000||
B|SNDK|20260115|09:53:46|S|7|420.580000||
B|SOXL|20260115|09:53:46|S|24|61.150000||
B|VOR|20260115|09:53:46|S|400|15.070000||
B|AVGO|20260115|09:53:47|S|10|345.025000||
B|BABA|20260115|09:53:47|S|100|170.280000||
B|CPER|20260115|09:53:47|S|50|36.590000||
B|INTC|20260115|09:53:47|S|19|49.430000||
B|INTC|20260115|09:53:47|S|100|49.439100||
B|INTC|20260115|09:53:47|S|400|49.434300||
B|INTC|20260115|09:53:47|S|1800|49.439000||
B|OKLO|20260115|09:53:47|S|150|97.510000||
B|RKLB|20260115|09:53:47|S|30|89.025500||
B|RZLV|20260115|09:53:47|S|1|4.269300||
B|SNDK|20260115|09:53:47|S|100|420.930000||
B|VOO|20260115|09:53:47|S|1|638.070000||
B|AEE|20260115|09:53:48|S|11|103.050000||
B|ASTS|20260115|09:53:48|S|100|97.450000||
B|AVAV|20260115|09:53:48|S|50|371.640000||
B|CRCL|20260115|09:53:48|S|30|81.625000||
B|JD|20260115|09:53:48|S|50|29.305000||
B|LAZ|20260115|09:53:48|S|100|52.680000||
B|MSOS|20260115|09:53:48|S|100|4.955000||
B|MSOS|20260115|09:53:48|S|100|4.959300||
B|MU|20260115|09:53:48|S|1|344.150000||
B|NVO|20260115|09:53:48|S|100|56.850000||
B|NVO|20260115|09:53:48|S|200|56.870000||
B|NVO|20260115|09:53:48|S|1000|56.860000||
B|NVO|20260115|09:53:48|S|1700|56.870000||
B|ORCL|20260115|09:53:48|S|32|192.870000||
B|ORCL|20260115|09:53:48|S|48|192.860000||
B|PLTR|20260115|09:53:48|S|50|179.590000||
B|SLS|20260115|09:53:48|S|200|3.925000||
B|AMD|20260115|09:53:49|S|100|236.250000||
B|AMZN|20260115|09:53:49|S|64|237.135000||
B|GDRX|20260115|09:53:49|S|20|2.695000||
B|IBKR|20260115|09:53:49|S|30|74.320000||
B|IVP|20260115|09:53:49|E|100|0.051100||
B|PM|20260115|09:53:49|S|14|171.320000||
B|QLD|20260115|09:53:49|S|4|72.825000||
B|QLD|20260115|09:53:49|S|100|72.825000||
B|SOLS|20260115|09:53:49|S|20|58.093300||
B|SQQQ|20260115|09:53:49|S|20|65.039300||
B|TDOC|20260115|09:53:49|S|390|6.505000||
B|TQQQ|20260115|09:53:49|S|100|55.370000||
B|TSLA|20260115|09:53:49|S|50|442.920000||
B|TSM|20260115|09:53:49|S|9|344.850000||
B|U|20260115|09:53:49|S|12|42.248400||
B|U|20260115|09:53:49|S|13|42.250000||
B|UPWK|20260115|09:53:49|S|50|20.170000||
B|WSC|20260115|09:53:49|S|80|22.310000||
B|XBI|20260115|09:53:49|S|76|126.050000||
B|ASTS|20260115|09:53:50|S|100|97.460000||
B|COHR|20260115|09:53:50|S|10|206.241000||
B|COHR|20260115|09:53:50|S|10|206.250000||
B|COHR|20260115|09:53:50|S|50|206.241000||
B|COHR|20260115|09:53:50|S|50|206.250000||
B|MSFT|20260115|09:53:50|S|2|458.690000||
B|MSFT|20260115|09:53:50|S|10|458.700000||
B|OKLL|20260115|09:53:50|S|100|29.560000||
B|OKLL|20260115|09:53:50|S|150|29.560000||
B|QS|20260115|09:53:50|S|150|10.697200||
B|RILY|20260115|09:53:50|S|100|10.210000||
B|ROLR|20260115|09:53:50|S|36|27.340000||
B|SNDK|20260115|09:53:50|S|50|420.420000||
B|TSLA|20260115|09:53:50|S|2|443.050000||
B|TSM|20260115|09:53:50|S|64|344.740000||
B|TSM|20260115|09:53:50|S|136|344.740000||
B|TSM|20260115|09:53:50|S|231|344.810000||
B|WSC|20260115|09:53:50|S|9|22.310000||
B|AMD|20260115|09:53:51|S|5|236.280000||
B|BMNR|20260115|09:53:51|S|4|31.925800||
B|COHR|20260115|09:53:51|S|5|206.241000||
B|COHR|20260115|09:53:51|S|5|206.250000||
B|DELL|20260115|09:53:51|S|10|121.830000||
B|NBIS|20260115|09:53:51|S|40|105.110000||
B|ROLR|20260115|09:53:51|S|21|27.140000||
B|SLV|20260115|09:53:51|S|1|81.925000||
B|SQQQ|20260115|09:53:51|S|17|65.047300||
B|STT|20260115|09:53:51|S|100|135.630000||
B|TSLA|20260115|09:53:51|S|15|443.050000||
B|TSM|20260115|09:53:51|S|14|344.670000||
B|TSM|20260115|09:53:51|S|14|344.670000||
B|CF|20260115|09:53:52|S|3|84.005000||
B|CLS|20260115|09:53:52|S|10|314.580000||
B|COIN|20260115|09:53:52|S|7|248.485200||
B|COIN|20260115|09:53:52|S|8|248.490000||
B|DELL|20260115|09:53:52|S|100|121.840000||
B|FSLR|20260115|09:53:52|S|20|245.270000||
B|GOOG|20260115|09:53:52|S|20|335.050000||
B|LMT|20260115|09:53:52|S|20|565.650000||
B|NVDA|20260115|09:53:52|S|50|188.069300||
B|ORCU|20260115|09:53:52|S|400|18.000000||
B|SE|20260115|09:53:52|S|25|122.320000||
B|SNDK|20260115|09:53:52|S|200|421.080000||
B|SQQQ|20260115|09:53:52|S|10|65.029300||
B|AMD|20260115|09:53:53|S|100|236.250000||
B|AMUU|20260115|09:53:53|S|30|65.490000||
B|FTAI|20260115|09:53:53|S|8|268.910000||
B|MCD|20260115|09:53:53|S|100|304.162000||
B|RILY|20260115|09:53:53|S|100|10.210000||
B|RKLB|20260115|09:53:53|S|1|89.100000||
B|SNDK|20260115|09:53:53|S|5|421.540000||
B|SNDK|20260115|09:53:53|S|25|421.410000||
B|SNDK|20260115|09:53:53|S|25|421.419000||
B|SNDK|20260115|09:53:53|S|200|421.410000||
B|STE|20260115|09:53:53|S|200|266.650000||
B|TSLA|20260115|09:53:53|S|30|443.100000||
B|TSLA|20260115|09:53:53|S|125|443.095100||
B|AMDL|20260115|09:53:54|S|50|18.647300||
B|ANET|20260115|09:53:54|S|100|130.380000||
B|BBAI|20260115|09:53:54|S|100|6.375000||
B|CTAS|20260115|09:53:54|S|4|195.920000||
B|FBL|20260115|09:53:54|S|2|28.140000||
B|IJH|20260115|09:53:54|S|25|70.070000||
B|KRMD|20260115|09:53:54|S|40|5.690000||
B|MU|20260115|09:53:54|S|25|344.390000||
B|MU|20260115|09:53:54|S|25|344.390000||
B|RTX|20260115|09:53:54|S|2|197.420000||
B|SGOV|20260115|09:53:54|S|200|100.519300||
B|SGOV|20260115|09:53:54|S|527|100.520000||
B|SNDK|20260115|09:53:54|S|20|421.270000||
B|STT|20260115|09:53:54|S|100|135.700000||
B|ZETA|20260115|09:53:54|S|70|22.200000||
B|AUR|20260115|09:53:55|S|2|4.640000||
B|CRWV|20260115|09:53:55|S|100|97.320000||
B|CRWV|20260115|09:53:55|S|100|97.345000||
B|CVI|20260115|09:53:55|S|37|23.100000||
B|CVI|20260115|09:53:55|S|63|23.090000||
B|NBIS|20260115|09:53:55|S|1500|105.160000||
B|NVDA|20260115|09:53:55|S|40|188.050000||
B|NVDA|20260115|09:53:55|S|225|188.064600||
B|NVDX|20260115|09:53:55|S|390|17.290000||
B|ROLR|20260115|09:53:55|S|10|26.980000||
B|SHEL|20260115|09:53:55|S|380|73.500000||
B|UVIX|20260115|09:53:55|S|5|5.545000||
B|XAR|20260115|09:53:55|S|3|286.260000||
B|AMD|20260115|09:53:56|S|1|236.300000||
B|BBNX|20260115|09:53:56|S|65|16.700000||
B|BYND|20260115|09:53:56|S|20|1.010000||
B|IP|20260115|09:53:56|S|100|42.740000||
B|IP|20260115|09:53:56|S|100|42.755000||
B|LUNR|20260115|09:53:56|S|100|19.720000||
B|NVDA|20260115|09:53:56|S|18|188.065000||
B|PLTR|20260115|09:53:56|S|100|179.540000||
B|RUN|20260115|09:53:56|S|1|19.410000||
B|SBET|20260115|09:53:56|S|50|10.549300||
B|SE|20260115|09:53:56|S|10|122.280000||
B|SLV|20260115|09:53:56|S|40|81.910000||
B|SQQQ|20260115|09:53:56|S|17|65.025000||
B|TQQQ|20260115|09:53:56|S|25|55.387300||
B|TSLA|20260115|09:53:56|S|7|443.280000||
B|TSLA|20260115|09:53:56|S|50|443.280000||
B|ADBE|20260115|09:53:57|S|4|302.170000||
B|CCJ|20260115|09:53:57|S|20|112.190000||
B|MRK|20260115|09:53:57|S|100|109.320000||
B|MSTR|20260115|09:53:57|S|25|174.265600||
B|RGTI|20260115|09:53:57|S|200|25.740000||
B|SNDK|20260115|09:53:57|S|15|421.330000||
B|SOXS|20260115|09:53:57|S|100|2.065000||
B|STT|20260115|09:53:57|S|200|135.700000||
B|TBIL|20260115|09:53:57|S|100|49.949300||
B|TSLA|20260115|09:53:57|S|100|443.280000||
B|TSM|20260115|09:53:57|S|40|344.820000||
B|TSM|20260115|09:53:57|S|80|344.870000||
B|UMAC|20260115|09:53:57|S|15|15.565000||
B|ADBE|20260115|09:53:58|S|3|302.140000||
B|BABA|20260115|09:53:58|S|412|170.340000||
B|BBAI|20260115|09:53:58|S|50|6.375000||
B|CRCL|20260115|09:53:58|S|121|81.602700||
B|DGP|20260115|09:53:58|S|1|183.770000||
B|DGRE|20260115|09:53:58|S|1|33.000000||
B|GILD|20260115|09:53:58|S|10|123.910000||
B|HL|20260115|09:53:58|S|130|24.050000||
B|HSAI|20260115|09:53:58|S|200|28.000000||
B|MP|20260115|09:53:58|S|10|66.240000||
B|MUB|20260115|09:53:58|S|31|107.767200||
B|NVDA|20260115|09:53:58|S|10|188.061700||
B|NVDA|20260115|09:53:58|S|50|188.055000||
B|QQQI|20260115|09:53:58|S|300|54.627300||
B|SNDK|20260115|09:53:58|S|52|421.700000||
B|SPMD|20260115|09:53:58|S|10|61.485000||
B|U|20260115|09:53:58|S|25|42.268300||
B|VZLA|20260115|09:53:58|S|9|5.870000||
B|BABA|20260115|09:53:59|S|300|170.315000||
B|CRWV|20260115|09:53:59|S|1|97.390000||
B|ETHA|20260115|09:53:59|S|3|25.315000||
B|INTC|20260115|09:53:59|S|200|49.495000||
B|MU|20260115|09:53:59|S|1|344.460000||
B|NBIS|20260115|09:53:59|S|5|105.590000||
B|NBIS|20260115|09:53:59|S|42|105.440000||
B|NVDA|20260115|09:53:59|S|200|188.075000||
B|RDDT|20260115|09:53:59|S|80|234.300000||
B|RILY|20260115|09:53:59|S|50|10.246400||
B|SLV|20260115|09:53:59|S|200|81.865000||
B|SMCI|20260115|09:53:59|S|37|29.098500||
B|SOXS|20260115|09:53:59|S|10|2.065000||
B|AMAT|20260115|09:54:00|S|6|327.370000||
B|AMD|20260115|09:54:00|S|9|236.470000||
B|AMD|20260115|09:54:00|S|16|236.472400||
B|AMD|20260115|09:54:00|S|50|236.510000||
B|AMD|20260115|09:54:00|S|100|236.510000||
B|BLX|20260115|09:54:00|S|100|44.460000||
B|BNKK|20260115|09:54:00|S|600|4.443000||
B|BTC|20260115|09:54:00|S|1|42.565800||
B|CRWV|20260115|09:54:00|S|1|97.410000||
B|CRWV|20260115|09:54:00|S|50|97.410000||
B|INTC|20260115|09:54:00|S|851|49.550000||
B|MIR|20260115|09:54:00|S|44|27.010000||
B|MU|20260115|09:54:00|S|5|344.435000||
B|NFLX|20260115|09:54:00|S|50|89.109300||
B|PRTS|20260115|09:54:00|S|100|0.532900||
B|QXO|20260115|09:54:00|S|30|25.390000||
B|ROLR|20260115|09:54:00|S|50|26.800000||
B|RR|20260115|09:54:00|S|900|3.980000||
B|RZLV|20260115|09:54:00|S|10|4.279300||
B|SNDK|20260115|09:54:00|S|13|421.740000||
B|AMD|20260115|09:54:01|S|25|236.517200||
B|AMD|20260115|09:54:01|S|25|236.527200||
B|AMD|20260115|09:54:01|S|50|236.520000||
B|AMD|20260115|09:54:01|S|153|236.540000||
B|BNKK|20260115|09:54:01|S|100|4.420000||
B|CLX|20260115|09:54:01|S|291|110.550000||
B|COIN|20260115|09:54:01|S|5|248.000000||
B|CRWD|20260115|09:54:01|S|24|467.070000||
B|CRWV|20260115|09:54:01|S|6|97.440000||
B|CRWV|20260115|09:54:01|S|39|97.437100||
B|FIX|20260115|09:54:01|S|5|1107.780000||
B|LEN|20260115|09:54:01|S|100|119.810000||
B|NBIS|20260115|09:54:01|S|73|105.580000||
B|NVDA|20260115|09:54:01|S|15|188.059300||
B|PEN|20260115|09:54:01|S|5|351.330000||
B|PLYM|20260115|09:54:01|S|100|21.845000||
B|SLV|20260115|09:54:01|S|29|81.835000||
B|TSLA|20260115|09:54:01|S|14|443.387100||
B|U|20260115|09:54:01|S|30|42.280000||
B|VG|20260115|09:54:01|S|1|7.735000||
B|WWD|20260115|09:54:01|S|7|336.260000||
B|AMD|20260115|09:54:02|S|50|236.510000||
B|ASTS|20260115|09:54:02|S|10|97.580000||
B|CRWV|20260115|09:54:02|S|100|97.439500||
B|INTC|20260115|09:54:02|S|80|49.495000||
B|KSS|20260115|09:54:02|S|50|19.028900||
B|MDY|20260115|09:54:02|S|120|640.165300||
B|MGV|20260115|09:54:02|S|4|146.570000||
B|NGD|20260115|09:54:02|S|1|10.105800||
B|NVDA|20260115|09:54:02|S|28|188.039300||
B|NVDA|20260115|09:54:02|S|400|188.070000||
B|ONDS|20260115|09:54:02|S|9|13.265000||
B|PSLV|20260115|09:54:02|S|15|29.870000||
B|SGOV|20260115|09:54:02|S|1190|100.520000||
B|SOFI|20260115|09:54:02|S|30|26.680000||
B|TQQQ|20260115|09:54:02|S|10|55.380000||
B|UAMY|20260115|09:54:02|S|3|8.600000||
B|AMD|20260115|09:54:03|S|20|236.480500||
B|AMD|20260115|09:54:03|S|200|236.560000||
B|AUID|20260115|09:54:03|S|200|1.990000||
B|EOSE|20260115|09:54:03|S|50|17.780000||
B|ISPY|20260115|09:54:03|S|5|46.350000||
B|LUNR|20260115|09:54:03|S|50|19.750000||
B|NE|20260115|09:54:03|S|100|32.340000||
B|NKE|20260115|09:54:03|S|120|64.660000||
B|NVDA|20260115|09:54:03|S|98|188.100000||
B|QCOM|20260115|09:54:03|S|50|163.430000||
B|RUN|20260115|09:54:03|S|300|19.405000||
B|SNDK|20260115|09:54:03|S|17|421.850000||
B|SYM|20260115|09:54:03|S|100|69.390000||
B|SYM|20260115|09:54:03|S|122|69.450000||
B|TME|20260115|09:54:03|S|300|16.249300||
B|TSLA|20260115|09:54:03|S|60|443.410000||
B|VECO|20260115|09:54:03|S|40|35.330000||
B|ARM|20260115|09:54:04|S|30|108.170000||
B|ASPI|20260115|09:54:04|S|65|7.450000||
B|MRVL|20260115|09:54:04|S|69|82.160000||
B|NFLX|20260115|09:54:04|S|1|89.074500||
B|RYAN|20260115|09:54:04|S|200|50.240000||
B|SKYT|20260115|09:54:04|S|100|34.325000||
B|TSLA|20260115|09:54:04|S|80|443.410000||
B|TSM|20260115|09:54:04|S|13|345.130000||
B|BE|20260115|09:54:05|S|15|138.720000||
B|BEAM|20260115|09:54:05|S|114|34.640000||
B|CRWV|20260115|09:54:05|S|1|97.690000||
B|HAL|20260115|09:54:05|S|500|32.605000||
B|IBKR|20260115|09:54:05|S|3|74.285000||
B|INTC|20260115|09:54:05|S|800|49.503000||
B|MSTX|20260115|09:54:05|S|1000|4.909300||
B|SIL|20260115|09:54:05|S|1|94.350000||
B|SLB|20260115|09:54:05|S|300|46.635000||
B|TQQQ|20260115|09:54:05|S|100|55.400000||
B|TSLA|20260115|09:54:05|S|100|443.380000||
B|VSAT|20260115|09:54:05|S|28|44.740000||
B|XOM|20260115|09:54:05|S|3|129.580000||
B|AMD|20260115|09:54:06|S|37|236.517000||
B|BAC|20260115|09:54:06|S|16|52.265000||
B|CNSP|20260115|09:54:06|S|100|8.700000||
B|CRWV|20260115|09:54:06|S|1|97.660000||
B|LITE|20260115|09:54:06|S|27|353.800000||
B|NKE|20260115|09:54:06|S|300|64.660000||
B|NVDA|20260115|09:54:06|S|5|188.107400||
B|NVDA|20260115|09:54:06|S|55|188.089300||
B|NVDA|20260115|09:54:06|S|100|188.097700||
B|NVO|20260115|09:54:06|S|37|56.810000||
B|ORCL|20260115|09:54:06|S|20|192.840000||
B|SEGG|20260115|09:54:06|S|2|1.109900||
B|SNDK|20260115|09:54:06|S|5|421.100000||
B|THH|20260115|09:54:06|S|266|20.000000||
B|TQQQ|20260115|09:54:06|S|5|55.407300||
B|TSLA|20260115|09:54:06|S|69|443.270000||
B|VXX|20260115|09:54:06|S|100|26.255000||
B|WU|20260115|09:54:06|S|3|9.255000||
B|AMD|20260115|09:54:07|S|80|236.520000||
B|AMD|20260115|09:54:07|S|100|236.511500||
B|AVGO|20260115|09:54:07|S|100|345.620000||
B|CODI|20260115|09:54:07|S|1|4.910000||
B|CRWV|20260115|09:54:07|S|400|97.437200||
B|EFA|20260115|09:54:07|S|31|99.409300||
B|FCX|20260115|09:54:07|S|10|58.857300||
B|FCX|20260115|09:54:07|S|10|58.858000||
B|NVDA|20260115|09:54:07|S|30|188.109300||
B|OXLC|20260115|09:54:07|S|100|14.870000||
B|PRME|20260115|09:54:07|S|10|4.170000||
B|RILY|20260115|09:54:07|S|50|10.277800||
B|RILY|20260115|09:54:07|S|50|10.280000||
B|SKYT|20260115|09:54:07|S|250|34.370000||
B|SNDK|20260115|09:54:07|S|15|420.781000||
B|SNDK|20260115|09:54:07|S|15|420.950000||
B|TGTX|20260115|09:54:07|S|77|30.570000||
B|TSLA|20260115|09:54:07|S|25|443.300000||
B|TYL|20260115|09:54:07|S|3|445.700000||
B|U|20260115|09:54:07|S|25|42.298300||
B|COHR|20260115|09:54:08|S|100|206.540000||
B|COHR|20260115|09:54:08|S|100|206.680000||
B|COHR|20260115|09:54:08|S|300|206.920000||
B|COHR|20260115|09:54:08|S|390|206.610000||
B|CSHI|20260115|09:54:08|S|100|49.585000||
B|FLNC|20260115|09:54:08|S|8|26.040000||
B|IMSR|20260115|09:54:08|S|100|11.040000||
B|KWEB|20260115|09:54:08|S|109|36.275000||
B|NBY|20260115|09:54:08|S|50|13.960000||
B|OCUL|20260115|09:54:08|S|450|12.460900||
B|RILY|20260115|09:54:08|S|50|10.285800||
B|ROLR|20260115|09:54:08|S|3|26.790000||
B|RUN|20260115|09:54:08|S|55|19.380000||
B|SMR|20260115|09:54:08|S|1|19.390000||
B|SMR|20260115|09:54:08|S|72|19.390000||
B|SNDK|20260115|09:54:08|S|50|420.770000||
B|SNDK|20260115|09:54:08|S|50|420.790000||
B|AMZN|20260115|09:54:09|S|10|237.060000||
B|AMZN|20260115|09:54:09|S|25|237.058600||
B|AMZN|20260115|09:54:09|S|25|237.060000||
B|ASTX|20260115|09:54:09|S|100|68.580000||
B|COF|20260115|09:54:09|S|5|236.710000||
B|CRWV|20260115|09:54:09|S|1|97.382200||
B|MSTU|20260115|09:54:09|S|317|10.645000||
B|NBIS|20260115|09:54:09|S|20|105.380000||
B|NVDA|20260115|09:54:09|S|20|188.090700||
B|OKLL|20260115|09:54:09|S|3|29.450000||
B|RILY|20260115|09:54:09|S|50|10.285800||
B|RTX|20260115|09:54:09|S|130|197.600000||
B|SATL|20260115|09:54:09|S|43|3.745000||
B|SEGG|20260115|09:54:09|S|5|1.080000||
B|SEGG|20260115|09:54:09|S|5|1.085000||
B|SEGG|20260115|09:54:09|S|5|1.100000||
B|SGOV|20260115|09:54:09|S|240|100.520000||
B|SMH|20260115|09:54:09|S|800|402.170000||
B|VST|20260115|09:54:09|S|12|176.720000||
B|ZETA|20260115|09:54:09|S|10|22.225000||
B|AMRC|20260115|09:54:10|S|6|31.580000||
B|BNKK|20260115|09:54:10|S|150|4.300000||
B|BWET|20260115|09:54:10|S|100|31.660000||
B|CRML|20260115|09:54:10|S|208|17.950000||
B|CRWV|20260115|09:54:10|S|50|97.415000||
B|GLD|20260115|09:54:10|S|40|423.680000||
B|IBRX|20260115|09:54:10|S|100|3.440000||
B|KWEB|20260115|09:54:10|S|2000|36.270000||
B|NVO|20260115|09:54:10|S|100|56.860000||
B|NVO|20260115|09:54:10|S|200|56.865000||
B|NVO|20260115|09:54:10|S|200|56.880000||
B|RDDT|20260115|09:54:10|S|100|234.130000||
B|RDDT|20260115|09:54:10|S|100|234.360000||
B|RSP|20260115|09:54:10|S|400|199.305000||
B|RUN|20260115|09:54:10|S|40|19.380000||
B|SNDK|20260115|09:54:10|S|5|420.880000||
B|SPYM|20260115|09:54:10|S|100|81.630000||
B|TEM|20260115|09:54:10|S|50|70.080000||
B|TSLA|20260115|09:54:10|S|350|443.350000||
B|TSLA|20260115|09:54:10|S|537|443.360000||
B|ZS|20260115|09:54:10|S|5|216.300000||
B|AKTS|20260115|09:54:11|S|70|20.640000||
B|AMD|20260115|09:54:11|S|100|236.521400||
B|BBWI|20260115|09:54:11|S|250|22.773300||
B|BNKK|20260115|09:54:11|S|200|4.320000||
B|BNKK|20260115|09:54:11|S|200|4.320000||
B|CJMB|20260115|09:54:11|S|100|3.470000||
B|COHR|20260115|09:54:11|S|5|205.951000||
B|CRM|20260115|09:54:11|S|10|235.590000||
B|EOSU|20260115|09:54:11|S|1|27.860000||
B|IJH|20260115|09:54:11|S|25|70.070000||
B|MSTR|20260115|09:54:11|S|200|174.380000||
B|NOV|20260115|09:54:11|S|10|17.880000||
B|NVDA|20260115|09:54:11|S|50|188.135000||
B|RXRX|20260115|09:54:11|S|1840|4.685000||
B|SLV|20260115|09:54:11|S|200|81.825000||
B|SNDK|20260115|09:54:11|S|25|420.589000||
B|STX|20260115|09:54:11|S|10|318.480000||
B|TSM|20260115|09:54:11|S|218|345.350000||
B|AEVA|20260115|09:54:12|S|10|20.490000||
B|AIRJ|20260115|09:54:12|S|300|3.490000||
B|ASTS|20260115|09:54:12|S|23|97.480000||
B|CRWV|20260115|09:54:12|S|1|97.290000||
B|CVNA|20260115|09:54:12|S|20|469.990000||
B|EWY|20260115|09:54:12|S|75|111.600000||
B|GEMI|20260115|09:54:12|S|100|10.440000||
B|HWM|20260115|09:54:12|S|100|224.005000||
B|JNJ|20260115|09:54:12|S|5|217.675000||
B|KVYO|20260115|09:54:12|S|17|26.260000||
B|KVYO|20260115|09:54:12|S|100|26.250000||
B|KVYO|20260115|09:54:12|S|293|26.240000||
B|MP|20260115|09:54:12|S|30|66.368500||
B|NEBX|20260115|09:54:12|S|2|43.640000||
B|NEBX|20260115|09:54:12|S|148|43.655000||
B|PODD|20260115|09:54:12|S|4|282.245000||
B|ROLR|20260115|09:54:12|S|5|26.740000||
B|RXRX|20260115|09:54:12|S|260|4.689700||
B|STX|20260115|09:54:12|S|20|318.750000||
B|TSM|20260115|09:54:12|S|20|345.400000||
B|ASTS|20260115|09:54:13|S|800|97.415000||
B|ASX|20260115|09:54:13|S|106|19.545000||
B|BABA|20260115|09:54:13|S|2|170.210000||
B|BAC|20260115|09:54:13|S|100|52.265000||
B|BMNR|20260115|09:54:13|S|50|31.870000||
B|CRCL|20260115|09:54:13|S|122|81.530000||
B|GEV|20260115|09:54:13|S|6|659.117500||
B|JPM|20260115|09:54:13|S|1|310.528800||
B|MSFT|20260115|09:54:13|S|1|458.770000||
B|NAVN|20260115|09:54:13|S|137|15.570000||
B|NNE|20260115|09:54:13|S|300|34.800000||
B|NVDA|20260115|09:54:13|S|80|188.160700||
B|PLTR|20260115|09:54:13|S|16|179.710000||
B|SCHD|20260115|09:54:13|S|4|28.925000||
B|SOFI|20260115|09:54:13|S|100|26.690000||
B|SYNA|20260115|09:54:13|S|1|90.760000||
B|TSLA|20260115|09:54:13|S|25|443.357100||
B|TSLA|20260115|09:54:13|S|25|443.360000||
B|AMD|20260115|09:54:14|S|50|236.495000||
B|BABA|20260115|09:54:14|S|5|170.220000||
B|CCCX|20260115|09:54:14|S|130|17.890000||
B|CNSP|20260115|09:54:14|S|50|8.770000||
B|IVE|20260115|09:54:14|S|1|217.570000||
B|LPTH|20260115|09:54:14|S|100|14.950000||
B|NFLX|20260115|09:54:14|S|30|89.049300||
B|PDD|20260115|09:54:14|S|3|107.180000||
B|SGOV|20260115|09:54:14|S|52|100.519300||
B|SGOV|20260115|09:54:14|S|248|100.520000||
B|SNAP|20260115|09:54:14|S|11|7.705000||
B|SNDK|20260115|09:54:14|S|20|421.160000||
B|SNDK|20260115|09:54:14|S|40|420.580000||
B|SPOT|20260115|09:54:14|S|60|526.480000||
B|TSLL|20260115|09:54:14|S|5|18.399300||
B|USAS|20260115|09:54:14|S|600|6.025000||
B|VXX|20260115|09:54:14|S|100|26.265000||
B|VZ|20260115|09:54:14|S|1|39.315000||
B|AMBQ|20260115|09:54:15|S|10|36.810000||
B|AVNS|20260115|09:54:15|S|100|12.020000||
B|CLS|20260115|09:54:15|S|20|314.265000||
B|EEM|20260115|09:54:15|S|10|58.050000||
B|GFI|20260115|09:54:15|S|100|49.295000||
B|MSTX|20260115|09:54:15|S|50|4.909700||
B|MU|20260115|09:54:15|S|8|344.684800||
B|MUR|20260115|09:54:15|S|200|33.170000||
B|NB|20260115|09:54:15|S|30|6.500000||
B|NVDA|20260115|09:54:15|S|5|188.160000||
B|OCUL|20260115|09:54:15|S|110|12.431000||
B|SNDK|20260115|09:54:15|S|2|420.760000||
B|SPYD|20260115|09:54:15|S|1|44.820000||
B|TLT|20260115|09:54:15|S|1|88.495000||
B|WGS|20260115|09:54:15|S|1|103.710000||
B|WGS|20260115|09:54:15|S|2|103.840000||
B|EMBC|20260115|09:54:16|S|100|12.715000||
B|META|20260115|09:54:16|S|5|615.370000||
B|MU|20260115|09:54:16|S|42|344.577200||
B|MU|20260115|09:54:16|S|50|344.690000||
B|PRME|20260115|09:54:16|S|300|4.160000||
B|SE|20260115|09:54:16|S|25|122.290000||
B|U|20260115|09:54:16|S|12|42.268100||
B|U|20260115|09:54:16|S|13|42.270000||
B|UPRO|20260115|09:54:16|S|2|121.350000||
B|XOM|20260115|09:54:16|S|30|129.545000||
B|AMZN|20260115|09:54:17|S|20|237.045000||
B|BE|20260115|09:54:17|S|18|138.280000||
B|CRWV|20260115|09:54:17|S|71|97.320000||
B|INTC|20260115|09:54:17|S|200|49.435000||
B|MCO|20260115|09:54:17|S|4|540.450000||
B|MRK|20260115|09:54:17|S|23|109.125000||
B|MSTR|20260115|09:54:17|S|5|174.206100||
B|MU|20260115|09:54:17|S|20|344.620000||
B|MU|20260115|09:54:17|S|73|344.630000||
B|RFIL|20260115|09:54:17|S|10|9.072200||
B|RTX|20260115|09:54:17|S|1|197.653200||
B|RXRX|20260115|09:54:17|S|500|4.685000||
B|SIDU|20260115|09:54:17|S|10|3.780000||
B|TSLA|20260115|09:54:17|S|130|443.390000||
B|XLI|20260115|09:54:17|S|100|165.499300||
B|AMD|20260115|09:54:18|S|50|235.790000||
B|ASTS|20260115|09:54:18|S|15|97.480000||
B|CRM|20260115|09:54:18|S|99|235.455000||
B|DDOG|20260115|09:54:18|S|40|122.990000||
B|EXPE|20260115|09:54:18|S|2|294.095000||
B|INTW|20260115|09:54:18|S|154|75.300000||
B|INTW|20260115|09:54:18|S|200|75.290000||
B|SNDK|20260115|09:54:18|S|10|420.710000||
B|T|20260115|09:54:18|S|565|23.515000||
B|TLT|20260115|09:54:18|S|2100|88.495000||
B|TLTW|20260115|09:54:18|S|50|23.035800||
B|UVXY|20260115|09:54:18|S|1330|35.250000||
B|WSC|20260115|09:54:18|S|98|22.270000||
B|ASTS|20260115|09:54:19|S|1|97.400000||
B|BBAI|20260115|09:54:19|S|80|6.370000||
B|DDOG|20260115|09:54:19|S|10|122.990000||
B|KGC|20260115|09:54:19|S|25|33.210000||
B|LAC|20260115|09:54:19|S|500|5.899300||
B|MSOX|20260115|09:54:19|S|100|4.825000||
B|ROLR|20260115|09:54:19|S|5|26.740000||
B|SPOT|20260115|09:54:19|S|26|526.080000||
B|ARKG|20260115|09:54:20|S|99|32.250700||
B|ARVN|20260115|09:54:20|S|16|12.130000||
B|ASTX|20260115|09:54:20|S|1|68.805000||
B|ASTX|20260115|09:54:20|S|72|68.805000||
B|AVGO|20260115|09:54:20|S|77|345.480000||
B|BP|20260115|09:54:20|S|2|35.015000||
B|JEPI|20260115|09:54:20|S|1|58.438500||
B|MSTR|20260115|09:54:20|S|100|174.260000||
B|NVDA|20260115|09:54:20|S|70|188.099300||
B|SMR|20260115|09:54:20|S|3|19.420000||
B|TSM|20260115|09:54:20|S|1|345.145000||
B|TSM|20260115|09:54:20|S|50|345.145000||
B|AMD|20260115|09:54:21|S|50|235.760000||
B|CRCL|20260115|09:54:21|S|50|81.510000||
B|CRML|20260115|09:54:21|S|200|17.950000||
B|CRML|20260115|09:54:21|S|700|17.930000||
B|CRWV|20260115|09:54:21|S|100|97.290000||
B|INTC|20260115|09:54:21|S|1200|49.415000||
B|MSTX|20260115|09:54:21|S|30|4.899900||
B|NBIS|20260115|09:54:21|S|96|105.390000||
B|RILY|20260115|09:54:21|S|97|10.290000||
B|ROLR|20260115|09:54:21|S|30|26.780000||
B|SMR|20260115|09:54:21|S|300|19.420000||
B|SNDK|20260115|09:54:21|S|5|419.880000||
B|SPDN|20260115|09:54:21|S|11400|9.300000||
B|TSLA|20260115|09:54:21|S|15|443.287000||
B|AGAE|20260115|09:54:22|S|3|0.368400||
B|AMZN|20260115|09:54:22|S|20|237.040000||
B|AXP|20260115|09:54:22|S|40|359.175000||
B|BTU|20260115|09:54:22|S|50|36.680000||
B|COHR|20260115|09:54:22|S|25|205.971000||
B|ERO|20260115|09:54:22|S|74|30.120000||
B|GNPX|20260115|09:54:22|S|2|3.027300||
B|GRRR|20260115|09:54:22|S|356|13.470000||
B|IJH|20260115|09:54:22|S|25|70.050000||
B|JOBY|20260115|09:54:22|S|23|15.297200||
B|NFLX|20260115|09:54:22|S|10|89.065000||
B|NVDA|20260115|09:54:22|S|1|188.089300||
B|NVDA|20260115|09:54:22|S|500|188.095000||
B|RZLV|20260115|09:54:22|S|34|4.260000||
B|SOFI|20260115|09:54:22|S|20|26.689300||
B|SOFI|20260115|09:54:22|S|80|26.690000||
B|VXX|20260115|09:54:22|S|100|26.275000||
B|BNKK|20260115|09:54:23|S|20|4.370000||
B|CRCL|20260115|09:54:23|S|7|81.570000||
B|TSM|20260115|09:54:23|S|120|345.150000||
B|TSM|20260115|09:54:23|S|300|345.080000||
B|TSM|20260115|09:54:23|S|320|345.140000||
B|AMD|20260115|09:54:24|S|27|235.680000||
B|META|20260115|09:54:24|S|40|615.940000||
B|NVMI|20260115|09:54:24|S|16|441.680000||
B|ORCL|20260115|09:54:24|S|2|192.717600||
B|ORCL|20260115|09:54:24|S|3|192.720000||
B|PENN|20260115|09:54:24|S|5|13.912900||
B|PPTA|20260115|09:54:24|S|200|31.750000||
B|RZLV|20260115|09:54:24|S|200|4.270000||
B|SGOL|20260115|09:54:24|S|1|43.930000||
B|SSYS|20260115|09:54:24|S|176|10.650000||
B|ALAB|20260115|09:54:25|S|100|176.640000||
B|ASM|20260115|09:54:25|S|800|6.575000||
B|BOXX|20260115|09:54:25|S|200|115.315000||
B|CCL|20260115|09:54:25|S|1300|30.085000||
B|IREN|20260115|09:54:25|S|87|52.470000||
B|JOBY|20260115|09:54:25|S|400|15.294600||
B|LPTH|20260115|09:54:25|S|1|15.000000||
B|MUR|20260115|09:54:25|S|103|33.170000||
B|NVDA|20260115|09:54:25|S|25|188.073800||
B|NVDA|20260115|09:54:25|S|100|188.070000||
B|RGTI|20260115|09:54:25|S|1|25.815400||
B|RZLV|20260115|09:54:25|S|100|4.290000||
B|SHEL|20260115|09:54:25|S|290|73.510000||
B|SYNA|20260115|09:54:25|S|3|90.760000||
B|ADBE|20260115|09:54:26|S|3|302.030000||
B|ADI|20260115|09:54:26|S|3|303.760000||
B|ADI|20260115|09:54:26|S|5|303.760000||
B|ADI|20260115|09:54:26|S|7|303.610000||
B|ADI|20260115|09:54:26|S|13|303.760000||
B|ADI|20260115|09:54:26|S|30|303.610000||
B|ADI|20260115|09:54:26|S|30|303.660000||
B|AMD|20260115|09:54:26|S|9|235.630000||
B|ASBP|20260115|09:54:26|E|1|0.053300||
B|CRML|20260115|09:54:26|S|100|17.955000||
B|JD|20260115|09:54:26|S|200|29.255000||
B|NVDA|20260115|09:54:26|S|75|188.080000||
B|PBH|20260115|09:54:26|S|17|64.730000||
B|PCSA|20260115|09:54:26|S|1|3.450000||
B|RKLB|20260115|09:54:26|S|115|89.360000||
B|TSLA|20260115|09:54:26|S|1|443.345000||
B|TSLQ|20260115|09:54:26|S|200|18.510000||
B|AMD|20260115|09:54:27|S|5|235.577400||
B|AMD|20260115|09:54:27|S|5|235.600000||
B|AMKR|20260115|09:54:27|S|132|52.420000||
B|BABA|20260115|09:54:27|S|100|170.280000||
B|BX|20260115|09:54:27|S|10|159.770000||
B|MU|20260115|09:54:27|S|1|344.664500||
B|MU|20260115|09:54:27|S|1|344.670000||
B|PFE|20260115|09:54:27|S|2|25.450000||
B|SPOT|20260115|09:54:27|S|2|525.870000||
B|STX|20260115|09:54:27|S|30|318.430000||
B|AMD|20260115|09:54:28|S|2|235.767000||
B|AMD|20260115|09:54:28|S|3|235.770000||
B|BJ|20260115|09:54:28|S|16|95.890000||
B|CJMB|20260115|09:54:28|S|200|3.520000||
B|CRCL|20260115|09:54:28|S|121|81.560000||
B|DIOD|20260115|09:54:28|S|25|57.155000||
B|GILD|20260115|09:54:28|S|1|123.790000||
B|HOOD|20260115|09:54:28|S|19|117.755000||
B|IWM|20260115|09:54:28|S|2|264.669300||
B|LSCC|20260115|09:54:28|S|1|88.990800||
B|MU|20260115|09:54:28|S|3|344.664500||
B|MU|20260115|09:54:28|S|3|344.670000||
B|PANW|20260115|09:54:28|S|1|192.505000||
B|SEGG|20260115|09:54:28|S|1|1.065000||
B|AGX|20260115|09:54:29|S|5|334.140000||
B|BABA|20260115|09:54:29|S|100|170.370000||
B|GLUE|20260115|09:54:29|S|20|24.410000||
B|MSFT|20260115|09:54:29|S|1|459.200000||
B|MU|20260115|09:54:29|S|5|344.820000||
B|NFLX|20260115|09:54:29|S|4|89.069300||
B|NWN|20260115|09:54:29|S|1|46.800000||
B|SNDK|20260115|09:54:29|S|5|420.150000||
B|TQQQ|20260115|09:54:29|S|3|55.440000||
B|TSM|20260115|09:54:29|S|17|345.506500||
B|AAOI|20260115|09:54:30|S|310|36.365000||
B|AEVA|20260115|09:54:30|S|100|20.545000||
B|AEVA|20260115|09:54:30|S|458|20.620000||
B|AMD|20260115|09:54:30|S|7|235.720000||
B|AMD|20260115|09:54:30|S|30|235.750000||
B|COST|20260115|09:54:30|S|1|954.165000||
B|CRWV|20260115|09:54:30|S|10|97.311500||
B|INTC|20260115|09:54:30|S|3|49.415000||
B|PATK|20260115|09:54:30|S|11|120.730000||
B|PINS|20260115|09:54:30|S|50|26.917300||
B|QBTS|20260115|09:54:30|S|250|31.091700||
B|RCAT|20260115|09:54:30|S|100|13.477200||
B|RILY|20260115|09:54:30|S|50|10.318300||
B|RILY|20260115|09:54:30|S|50|10.320000||
B|SSYS|20260115|09:54:30|S|176|10.650000||
B|TSLA|20260115|09:54:30|S|20|443.360000||
B|TSLA|20260115|09:54:30|S|50|443.370000||
B|TSLA|20260115|09:54:30|S|100|443.210000||
B|VKTX|20260115|09:54:30|S|200|33.595000||
B|VXX|20260115|09:54:30|S|100|26.265000||
B|WGS|20260115|09:54:30|S|6|103.840000||
B|ALB|20260115|09:54:31|S|4|177.420000||
B|AVAV|20260115|09:54:31|S|8|371.900000||
B|COHR|20260115|09:54:31|S|5|205.810000||
B|CSCO|20260115|09:54:31|S|15|75.732800||
B|EXK|20260115|09:54:31|S|100|11.159300||
B|IONQ|20260115|09:54:31|S|98|50.340000||
B|LAC|20260115|09:54:31|S|5|5.900700||
B|NFLX|20260115|09:54:31|S|100|89.057300||
B|RBLX|20260115|09:54:31|S|214|83.290000||
B|RIG|20260115|09:54:31|S|25|4.330000||
B|RILY|20260115|09:54:31|S|100|10.320000||
B|RILY|20260115|09:54:31|S|290|10.316300||
B|SLV|20260115|09:54:31|S|26|81.879700||
B|TEM|20260115|09:54:31|S|33|70.120000||
B|TSLA|20260115|09:54:31|S|50|443.210000||
B|TTE|20260115|09:54:31|S|10|65.625000||
B|WM|20260115|09:54:31|S|2|218.520000||
B|AKAN|20260115|09:54:32|S|100|1.580000||
B|AMD|20260115|09:54:32|S|40|235.620000||
B|AMKR|20260115|09:54:32|S|100|52.360000||
B|AMN|20260115|09:54:32|S|28|19.280000||
B|AMZN|20260115|09:54:32|S|10|237.250000||
B|AVGO|20260115|09:54:32|S|1|346.055000||
B|CJMB|20260115|09:54:32|S|583|3.520000||
B|GRRR|20260115|09:54:32|S|100|13.521800||
B|HOOD|20260115|09:54:32|S|11|117.875000||
B|HSAI|20260115|09:54:32|S|16|28.078000||
B|NIO|20260115|09:54:32|S|100|4.595000||
B|RXRX|20260115|09:54:32|S|5|4.699900||
B|VZ|20260115|09:54:32|S|1|39.305000||
B|AMD|20260115|09:54:33|S|100|235.620000||
B|BABX|20260115|09:54:33|S|11|47.700000||
B|MSFT|20260115|09:54:33|S|1|459.230000||
B|NVDA|20260115|09:54:33|S|16|188.185000||
B|ROLR|20260115|09:54:33|S|100|27.240000||
B|SBCF|20260115|09:54:33|S|55|33.365000||
B|SIGI|20260115|09:54:33|S|19|82.520000||
B|SMCI|20260115|09:54:33|S|50|29.149200||
B|SMCI|20260115|09:54:33|S|50|29.150000||
B|SQQQ|20260115|09:54:33|S|100|64.935000||
B|TSLL|20260115|09:54:33|S|900|18.397500||
B|TXG|20260115|09:54:33|S|60|20.790000||
B|UNFI|20260115|09:54:33|S|17|34.635000||
B|AGQ|20260115|09:54:34|S|72|249.065000||
B|AGQ|20260115|09:54:34|S|400|249.065000||
B|AKAN|20260115|09:54:34|S|100|1.590000||
B|BMNR|20260115|09:54:34|S|120|31.930000||
B|BTBT|20260115|09:54:34|S|200|2.400000||
B|CJMB|20260115|09:54:34|S|51|3.550000||
B|CJMB|20260115|09:54:34|S|1500|3.545800||
B|COLM|20260115|09:54:34|S|150|54.700000||
B|MO|20260115|09:54:34|S|49|61.040000||
B|MU|20260115|09:54:34|S|9|345.090000||
B|MU|20260115|09:54:34|S|15|344.895000||
B|MU|20260115|09:54:34|S|25|345.094200||
B|MU|20260115|09:54:34|S|40|344.880000||
B|NVDA|20260115|09:54:34|S|60|188.229300||
B|NVDA|20260115|09:54:34|S|100|188.229300||
B|SGOV|20260115|09:54:34|S|5|100.519300||
B|SNDK|20260115|09:54:34|S|8|421.340000||
B|TNA|20260115|09:54:34|S|100|56.207600||
B|TSLA|20260115|09:54:34|S|20|443.260000||
B|TSM|20260115|09:54:34|S|72|345.480000||
B|AGI|20260115|09:54:35|S|1|40.138700||
B|AGI|20260115|09:54:35|S|1|40.140000||
B|AMD|20260115|09:54:35|S|140|235.590000||
B|AMD|20260115|09:54:35|S|200|235.592700||
B|AMZN|20260115|09:54:35|S|10|237.354800||
B|AMZN|20260115|09:54:35|S|39|237.370000||
B|AMZN|20260115|09:54:35|S|50|237.360000||
B|APA|20260115|09:54:35|S|120|25.650000||
B|ARM|20260115|09:54:35|S|2|108.166300||
B|CRWV|20260115|09:54:35|S|100|97.370000||
B|GRAB|20260115|09:54:35|S|30|4.510000||
B|HAL|20260115|09:54:35|S|480|32.605000||
B|LASR|20260115|09:54:35|S|100|45.080000||
B|LQDA|20260115|09:54:35|S|5|40.170000||
B|MUR|20260115|09:54:35|S|100|33.190000||
B|QBTS|20260115|09:54:35|S|1|31.145400||
B|RKLB|20260115|09:54:35|S|40|89.780000||
B|SNDK|20260115|09:54:35|S|18|421.290000||
B|VWAV|20260115|09:54:35|S|63|14.180000||
B|WYNN|20260115|09:54:35|S|50|117.300000||
B|AAPL|20260115|09:54:36|S|80|259.870000||
B|AMZN|20260115|09:54:36|S|25|237.374800||
B|BOOT|20260115|09:54:36|S|6|188.275000||
B|CVNA|20260115|09:54:36|S|40|470.350000||
B|MOD|20260115|09:54:36|S|1|132.231000||
B|NVDA|20260115|09:54:36|S|5|188.199300||
B|NVDA|20260115|09:54:36|S|100|188.189000||
B|NVDA|20260115|09:54:36|S|200|188.207300||
B|RILY|20260115|09:54:36|S|50|10.318300||
B|RILY|20260115|09:54:36|S|50|10.320000||
B|SHLS|20260115|09:54:36|S|100|9.680000||
B|SLV|20260115|09:54:36|S|48|81.875000||
B|STT|20260115|09:54:36|S|10|135.555000||
B|TQQQ|20260115|09:54:36|S|300|55.485000||
B|TSM|20260115|09:54:36|S|10|345.470000||
B|VG|20260115|09:54:36|S|2|7.745000||
B|VXX|20260115|09:54:36|S|100|26.255000||
B|AMD|20260115|09:54:37|S|3|235.540000||
B|AMZN|20260115|09:54:37|S|100|237.330000||
B|EMBC|20260115|09:54:37|S|100|12.720000||
B|FIG|20260115|09:54:37|S|246|32.245000||
B|HD|20260115|09:54:37|S|1|376.980000||
B|IWM|20260115|09:54:37|S|100|264.739300||
B|LITE|20260115|09:54:37|S|80|354.100000||
B|LUNR|20260115|09:54:37|S|100|19.790000||
B|NFLX|20260115|09:54:37|S|400|89.015000||
B|SERV|20260115|09:54:37|S|50|14.790000||
B|SNDK|20260115|09:54:37|S|100|421.740000||
B|SNDK|20260115|09:54:37|S|1000|421.730000||
B|SOXS|20260115|09:54:37|S|500|2.065000||
B|AMD|20260115|09:54:38|S|100|235.700000||
B|AMD|20260115|09:54:38|S|300|235.660000||
B|AMZN|20260115|09:54:38|S|40|237.360000||
B|CRSP|20260115|09:54:38|S|1|55.340000||
B|LLY|20260115|09:54:38|S|1|1043.460000||
B|MU|20260115|09:54:38|S|5|345.180000||
B|MU|20260115|09:54:38|S|20|345.180000||
B|NBIS|20260115|09:54:38|S|100|105.690000||
B|NVDA|20260115|09:54:38|S|74|188.199300||
B|NVDA|20260115|09:54:38|S|100|188.245000||
B|OPAD|20260115|09:54:38|S|200|1.445000||
B|SOLT|20260115|09:54:38|S|100|8.560000||
B|VICR|20260115|09:54:38|S|23|152.765400||
B|VST|20260115|09:54:38|S|2|176.650000||
B|ASTS|20260115|09:54:39|S|20|97.550000||
B|BABA|20260115|09:54:39|S|3|170.665000||
B|IBIT|20260115|09:54:39|S|100|54.590000||
B|IBIT|20260115|09:54:39|S|2700|54.590000||
B|MSTR|20260115|09:54:39|S|40|174.660000||
B|NBIS|20260115|09:54:39|S|7|105.700000||
B|NFLX|20260115|09:54:39|S|50|89.029300||
B|NVDA|20260115|09:54:39|S|100|188.245000||
B|NVT|20260115|09:54:39|S|1|110.570000||
B|PDD|20260115|09:54:39|S|100|107.100000||
B|PLTR|20260115|09:54:39|S|323|180.151000||
B|SSYS|20260115|09:54:39|S|50|10.670000||
B|TEM|20260115|09:54:39|S|30|70.320000||
B|TQQQ|20260115|09:54:39|S|200|55.480000||
B|TSLA|20260115|09:54:39|S|100|443.110500||
B|TSM|20260115|09:54:39|S|60|345.840000||
B|TVTX|20260115|09:54:39|S|300|27.950000||
B|VGK|20260115|09:54:39|S|5|85.997300||
B|ABRpD|20260115|09:54:40|S|100|17.520000||
B|AHMA|20260115|09:54:40|S|50|16.580000||
B|ALTS|20260115|09:54:40|S|2000|2.340000||
B|ALTS|20260115|09:54:40|S|4100|2.340000||
B|BIL|20260115|09:54:40|S|100|91.510000||
B|EVTV|20260115|09:54:40|S|147|3.650000||
B|IAU|20260115|09:54:40|S|150|86.815000||
B|LLY|20260115|09:54:40|S|7|1043.421000||
B|LLY|20260115|09:54:40|S|8|1043.430000||
B|MSTR|20260115|09:54:40|S|6|174.590000||
B|MSTR|20260115|09:54:40|S|25|174.728500||
B|NVDL|20260115|09:54:40|S|100|89.186700||
B|PFE|20260115|09:54:40|S|3|25.455000||
B|PYPL|20260115|09:54:40|S|1|56.990000||
B|PYPL|20260115|09:54:40|S|70|57.000000||
B|RILY|20260115|09:54:40|S|100|10.330000||
B|SNDK|20260115|09:54:40|S|1|422.410000||
B|SNDK|20260115|09:54:40|S|5|422.871000||
B|SNDK|20260115|09:54:40|S|100|422.870000||
B|SYM|20260115|09:54:40|S|50|69.329300||
B|ZS|20260115|09:54:40|S|40|216.910000||
B|AAOI|20260115|09:54:41|S|213|36.450000||
B|CVX|20260115|09:54:41|S|1|165.900000||
B|HIMS|20260115|09:54:41|S|200|31.038800||
B|NVDA|20260115|09:54:41|S|15|188.270000||
B|NVDL|20260115|09:54:41|S|100|89.190000||
B|NVTS|20260115|09:54:41|S|30|10.429300||
B|PRAX|20260115|09:54:41|S|14|302.780000||
B|RDDT|20260115|09:54:41|S|30|235.140000||
B|RGTI|20260115|09:54:41|S|1|25.865400||
B|RKLB|20260115|09:54:41|S|1|89.668000||
B|ROLR|20260115|09:54:41|S|100|27.230000||
B|SNDK|20260115|09:54:41|S|25|422.820000||
B|STNE|20260115|09:54:41|S|45|14.430000||
B|TQQQ|20260115|09:54:41|S|300|55.467300||
B|AHMA|20260115|09:54:42|S|400|16.580000||
B|AMD|20260115|09:54:42|S|1|235.350000||
B|AMD|20260115|09:54:42|S|3|235.320000||
B|AMD|20260115|09:54:42|S|4|235.320000||
B|GOOG|20260115|09:54:42|S|100|335.220000||
B|INTC|20260115|09:54:42|S|100|49.420700||
B|LITE|20260115|09:54:42|S|20|353.820000||
B|MU|20260115|09:54:42|S|4|345.340000||
B|MU|20260115|09:54:42|S|100|345.310000||
B|NBIS|20260115|09:54:42|S|50|105.680000||
B|NBIS|20260115|09:54:42|S|83|105.680000||
B|NTRA|20260115|09:54:42|S|1|236.750000||
B|PLTR|20260115|09:54:42|S|8|180.231200||
B|POET|20260115|09:54:42|S|100|8.540000||
B|TQQQ|20260115|09:54:42|S|100|55.465000||
B|TQQQ|20260115|09:54:42|S|500|55.467600||
B|ACHR|20260115|09:54:43|S|100|8.965000||
B|AMD|20260115|09:54:43|S|100|235.410000||
B|ASTS|20260115|09:54:43|S|100|97.580000||
B|CRCL|20260115|09:54:43|S|122|81.510000||
B|CRM|20260115|09:54:43|S|5|235.580000||
B|HOOD|20260115|09:54:43|S|17|117.940000||
B|MSFT|20260115|09:54:43|S|1|459.330000||
B|OCUL|20260115|09:54:43|S|20|12.435000||
B|PLAB|20260115|09:54:43|S|27|33.040000||
B|PLAB|20260115|09:54:43|S|173|33.020000||
B|PLAB|20260115|09:54:43|S|200|33.050000||
B|PLAB|20260115|09:54:43|S|286|33.033700||
B|PLTR|20260115|09:54:43|S|3|180.260000||
B|RUN|20260115|09:54:43|S|100|19.330000||
B|AAOI|20260115|09:54:44|S|298|36.460000||
B|AMD|20260115|09:54:44|S|400|235.430000||
B|FLUT|20260115|09:54:44|S|250|197.390000||
B|MSFT|20260115|09:54:44|S|5|459.370000||
B|MSFT|20260115|09:54:44|S|16|459.370000||
B|NBIS|20260115|09:54:44|S|3|105.680000||
B|NVTS|20260115|09:54:44|S|100|10.435000||
B|NVTS|20260115|09:54:44|S|200|10.440000||
B|NVTS|20260115|09:54:44|S|800|10.435000||
B|OPEN|20260115|09:54:44|S|350|6.613500||
B|SEGG|20260115|09:54:44|S|1|1.089800||
B|SPMO|20260115|09:54:44|S|1|120.141000||
B|TSM|20260115|09:54:44|S|3|345.950000||
B|TSM|20260115|09:54:44|S|6|345.867700||
B|TSM|20260115|09:54:44|S|7|345.870000||
B|TSM|20260115|09:54:44|S|10|345.916100||
B|TSM|20260115|09:54:44|S|40|345.940000||
B|VALE|20260115|09:54:44|S|49|14.715000||
B|DPRO|20260115|09:54:45|S|38|9.728800||
B|EEM|20260115|09:54:45|S|1|58.070000||
B|GFI|20260115|09:54:45|S|100|49.385000||
B|JMIA|20260115|09:54:45|S|70|13.000000||
B|MU|20260115|09:54:45|S|10|345.350000||
B|SGOV|20260115|09:54:45|S|100|100.519300||
B|SMR|20260115|09:54:45|S|100|19.420000||
B|SSYS|20260115|09:54:45|S|50|10.660000||
B|UVXY|20260115|09:54:45|S|100|35.220000||
B|UVXY|20260115|09:54:45|S|385|35.217200||
B|AGQ|20260115|09:54:46|S|10|248.764300||
B|AMD|20260115|09:54:46|S|100|235.403800||
B|APP|20260115|09:54:46|S|50|617.600000||
B|LION|20260115|09:54:46|S|250|9.215000||
B|MU|20260115|09:54:46|S|5|345.210000||
B|ONDS|20260115|09:54:46|S|300|13.220000||
B|ONDS|20260115|09:54:46|S|300|13.220000||
B|RDDT|20260115|09:54:46|S|100|234.960000||
B|SOXL|20260115|09:54:46|S|100|61.210000||
B|GP|20260115|09:54:47|S|75|1.280000||
B|OKLO|20260115|09:54:47|S|1|97.440000||
B|RDDT|20260115|09:54:47|S|5|234.880000||
B|RKLB|20260115|09:54:47|S|10|89.808500||
B|AVGO|20260115|09:54:48|S|83|345.750000||
B|BTI|20260115|09:54:48|S|2|57.720000||
B|DUOL|20260115|09:54:48|S|50|155.240000||
B|LUNR|20260115|09:54:48|S|60|19.798800||
B|NBIS|20260115|09:54:48|S|70|105.740000||
B|NVO|20260115|09:54:48|S|2|56.875000||
B|RILY|20260115|09:54:48|S|100|10.310000||
B|RKLB|20260115|09:54:48|S|30|89.870000||
B|RKLB|20260115|09:54:48|S|192|89.866400||
B|RZLV|20260115|09:54:48|S|100|4.290000||
B|RZLV|20260115|09:54:48|S|3500|4.287100||
B|SOXS|20260115|09:54:48|S|500|2.065000||
B|TQQQ|20260115|09:54:48|S|120|55.469300||
B|URBN|20260115|09:54:48|S|50|69.670000||
B|YI|20260115|09:54:48|S|10|5.835000||
B|APP|20260115|09:54:49|S|100|617.690000||
B|BABA|20260115|09:54:49|S|35|170.700000||
B|BABA|20260115|09:54:49|S|40|170.680000||
B|BABA|20260115|09:54:49|S|373|170.680000||
B|BWXT|20260115|09:54:49|S|3|212.860000||
B|COIN|20260115|09:54:49|S|12|247.975000||
B|COIN|20260115|09:54:49|S|24|248.054200||
B|COIN|20260115|09:54:49|S|24|248.060000||
B|HIMS|20260115|09:54:49|S|10|31.035000||
B|IREN|20260115|09:54:49|S|10|52.480000||
B|KO|20260115|09:54:49|S|10|71.219100||
B|NBIS|20260115|09:54:49|S|284|105.740000||
B|NVDA|20260115|09:54:49|S|100|188.319300||
B|PL|20260115|09:54:49|S|4|27.500000||
B|RILY|20260115|09:54:49|S|100|10.300000||
B|SOLT|20260115|09:54:49|S|1300|8.560000||
B|TSM|20260115|09:54:49|S|1|346.250000||
B|TSM|20260115|09:54:49|S|60|346.190000||
B|ZSL|20260115|09:54:49|S|340|3.025000||
B|BITF|20260115|09:54:50|S|990|2.875000||
B|CMPX|20260115|09:54:50|S|1500|5.880000||
B|DVLT|20260115|09:54:50|S|90|0.725900||
B|NB|20260115|09:54:50|S|75|6.508800||
B|NVDA|20260115|09:54:50|S|35|188.325000||
B|SNDK|20260115|09:54:50|S|100|421.540000||
B|SNDK|20260115|09:54:50|S|200|421.430000||
B|SNDK|20260115|09:54:50|S|200|421.935000||
B|TECL|20260115|09:54:50|S|20|124.495000||
B|TSEM|20260115|09:54:50|S|100|130.920000||
B|TSLA|20260115|09:54:50|S|15|442.910000||
B|TSM|20260115|09:54:50|S|40|346.330000||
B|U|20260115|09:54:50|S|787|42.320000||
B|AAOI|20260115|09:54:51|S|30|36.420000||
B|BMNU|20260115|09:54:51|S|17|6.249800||
B|CIFR|20260115|09:54:51|S|2|17.732700||
B|CLS|20260115|09:54:51|S|10|315.480000||
B|SNDK|20260115|09:54:51|S|24|422.721000||
B|TSLA|20260115|09:54:51|S|5|442.930000||
B|AMD|20260115|09:54:52|S|5|235.380000||
B|AMD|20260115|09:54:52|S|100|235.340000||
B|CRCL|20260115|09:54:52|S|30|81.550000||
B|DC|20260115|09:54:52|S|14|6.237100||
B|NBIS|20260115|09:54:52|S|284|105.740000||
B|PAVE|20260115|09:54:52|S|30|51.365000||
B|PLUG|20260115|09:54:52|S|300|2.375000||
B|SKYT|20260115|09:54:52|S|50|34.070000||
B|SMR|20260115|09:54:52|S|5|19.400000||
B|SMR|20260115|09:54:52|S|10|19.400000||
B|SNDK|20260115|09:54:52|S|10|421.000000||
B|SNDK|20260115|09:54:52|S|15|420.860000||
B|TEAM|20260115|09:54:52|S|50|132.335000||
B|TSM|20260115|09:54:52|S|27|346.180000||
B|U|20260115|09:54:52|S|130|42.330000||
B|WDC|20260115|09:54:52|S|35|225.090000||
B|AUID|20260115|09:54:53|S|100|1.979400||
B|BE|20260115|09:54:53|S|30|138.400000||
B|BIL|20260115|09:54:53|S|200|91.510000||
B|BSX|20260115|09:54:53|S|95|89.700000||
B|CMPX|20260115|09:54:53|S|500|5.885000||
B|IBRX|20260115|09:54:53|S|100|3.430000||
B|NBIS|20260115|09:54:53|S|15|105.730000||
B|NBIS|20260115|09:54:53|S|425|105.720000||
B|PAYX|20260115|09:54:53|S|3211|110.681200||
B|SSYS|20260115|09:54:53|S|50|10.670000||
B|SYM|20260115|09:54:53|S|100|69.340000||
B|TEM|20260115|09:54:53|S|100|70.254800||
B|XXI|20260115|09:54:53|S|2|9.630000||
B|AMD|20260115|09:54:54|S|2|235.345000||
B|AMD|20260115|09:54:54|S|31|235.345000||
B|BABA|20260115|09:54:54|S|100|170.690000||
B|BMNR|20260115|09:54:54|S|100|31.945000||
B|CAG|20260115|09:54:54|S|50|17.009200||
B|CCJ|20260115|09:54:54|S|15|112.310000||
B|CRWV|20260115|09:54:54|S|20|97.030000||
B|FIG|20260115|09:54:54|S|100|32.270000||
B|INTC|20260115|09:54:54|S|400|49.499300||
B|NEM|20260115|09:54:54|S|5|113.852300||
B|TQQQ|20260115|09:54:54|S|1|55.510000||
B|TQQQ|20260115|09:54:54|S|300|55.507300||
B|WFC|20260115|09:54:54|S|25|88.710000||
B|MSFT|20260115|09:54:55|S|1|459.340000||
B|QBTS|20260115|09:54:55|S|539|31.040000||
B|QBTS|20260115|09:54:55|S|2261|31.040000||
B|RKLB|20260115|09:54:55|S|400|89.870000||
B|TEM|20260115|09:54:55|S|100|70.320000||
B|TQQQ|20260115|09:54:55|S|100|55.505000||
B|UFPT|20260115|09:54:55|S|2|260.800000||
B|VSTM|20260115|09:54:55|S|100|6.850000||
B|AGI|20260115|09:54:56|E|50|40.180000||
B|AMD|20260115|09:54:56|S|40|235.310000||
B|AMD|20260115|09:54:56|S|100|235.288700||
B|CMPX|20260115|09:54:56|S|900|5.890000||
B|CRWV|20260115|09:54:56|S|6|97.020000||
B|GOOGL|20260115|09:54:56|S|300|334.770000||
B|HOOY|20260115|09:54:56|S|1|47.820000||
B|PBM|20260115|09:54:56|E|1|0.661400||
B|SGOV|20260115|09:54:56|S|2|100.517300||
B|SGOV|20260115|09:54:56|S|8|100.519300||
B|SNDK|20260115|09:54:56|S|10|421.090000||
B|SNDK|20260115|09:54:56|S|39|420.710000||
B|SNDK|20260115|09:54:56|S|90|421.090000||
B|TTD|20260115|09:54:56|S|1|36.300000||
B|WTS|20260115|09:54:56|S|6|295.170000||
B|ALB|20260115|09:54:57|S|28|177.640000||
B|AMD|20260115|09:54:57|S|10|235.285000||
B|BE|20260115|09:54:57|S|500|138.400000||
B|CRWV|20260115|09:54:57|S|3|96.920000||
B|EMR|20260115|09:54:57|S|100|150.280000||
B|LEU|20260115|09:54:57|S|4|318.140000||
B|LUNR|20260115|09:54:57|S|25|19.819000||
B|NBIS|20260115|09:54:57|S|100|105.630000||
B|NXT|20260115|09:54:57|S|15|100.060000||
B|PPTA|20260115|09:54:57|S|100|31.845000||
B|PPTA|20260115|09:54:57|S|150|31.880000||
B|QCOM|20260115|09:54:57|S|42|163.431400||
B|RUM|20260115|09:54:57|S|170|6.147300||
B|RXRX|20260115|09:54:57|S|10|4.699700||
B|SKIL|20260115|09:54:57|S|600|9.060000||
B|TSEM|20260115|09:54:57|S|40|130.920000||
B|ADBE|20260115|09:54:58|S|5|301.960000||
B|AGQ|20260115|09:54:58|S|100|248.850000||
B|AGQ|20260115|09:54:58|S|1000|248.850000||
B|ALLY|20260115|09:54:58|S|12|44.150000||
B|AMD|20260115|09:54:58|S|11|235.295000||
B|AMD|20260115|09:54:58|S|25|235.615000||
B|CRCL|20260115|09:54:58|S|100|81.467000||
B|ETHU|20260115|09:54:58|S|10|68.940000||
B|FIG|20260115|09:54:58|S|31|32.270000||
B|GE|20260115|09:54:58|S|6|322.714300||
B|HOOD|20260115|09:54:58|S|33|117.900000||
B|MS|20260115|09:54:58|S|400|186.085000||
B|MSTR|20260115|09:54:58|S|50|174.770000||
B|MSTU|20260115|09:54:58|S|100|10.720000||
B|NAGE|20260115|09:54:58|S|1700|6.170000||
B|NUKZ|20260115|09:54:58|S|100|70.670000||
B|NVDA|20260115|09:54:58|S|50|188.351000||
B|NVDA|20260115|09:54:58|S|50|188.370700||
B|NVDA|20260115|09:54:58|S|100|188.375000||
B|QUBT|20260115|09:54:58|S|100|12.920000||
B|RDW|20260115|09:54:58|S|400|10.765000||
B|SQQQ|20260115|09:54:58|S|100|64.845000||
B|TSM|20260115|09:54:58|S|10|346.080000||
B|TSM|20260115|09:54:58|S|80|346.060000||
B|TSM|20260115|09:54:58|S|230|345.890000||
B|XLRE|20260115|09:54:58|S|1|41.545000||
B|AGI|20260115|09:54:59|S|5|40.180000||
B|AMZN|20260115|09:54:59|S|200|237.610000||
B|CLSK|20260115|09:54:59|S|193|13.138300||
B|HIMS|20260115|09:54:59|S|222|31.039100||
B|MSFT|20260115|09:54:59|S|1|459.430000||
B|PLTR|20260115|09:54:59|S|100|180.318200||
B|PLTR|20260115|09:54:59|S|108|180.320000||
B|QURE|20260115|09:54:59|S|10|22.080000||
B|RDDT|20260115|09:54:59|S|22|234.502700||
B|RDW|20260115|09:54:59|S|300|10.765000||
B|SNDK|20260115|09:54:59|S|40|420.110000||
B|SNDK|20260115|09:54:59|S|76|420.089000||
B|SNDK|20260115|09:54:59|S|190|420.120000||
B|VOO|20260115|09:54:59|S|3|638.244900||
B|WEN|20260115|09:54:59|S|120|8.335000||
B|AMD|20260115|09:55:00|S|70|235.620000||
B|CRM|20260115|09:55:00|S|208|235.400000||
B|LPTH|20260115|09:55:00|S|200|14.891200||
B|TQQQ|20260115|09:55:00|S|200|55.540000||
B|TSM|20260115|09:55:00|S|100|346.020000||
B|BABA|20260115|09:55:01|S|50|170.740000||
B|CRML|20260115|09:55:01|S|60|17.977500||
B|EQIX|20260115|09:55:01|S|1|807.810000||
B|GRAB|20260115|09:55:01|S|200|4.515000||
B|NVDA|20260115|09:55:01|S|45|188.370000||
B|NVDA|20260115|09:55:01|S|50|188.340000||
B|NVDA|20260115|09:55:01|S|125|188.362700||
B|NVTS|20260115|09:55:01|S|50|10.405000||
B|SNDK|20260115|09:55:01|S|28|419.750000||
B|SSO|20260115|09:55:01|S|326|59.867400||
B|TQQQ|20260115|09:55:01|S|1|55.550000||
B|UNH|20260115|09:55:01|S|100|331.200000||
B|WYFI|20260115|09:55:01|S|100|19.250000||
B|AMD|20260115|09:55:02|S|50|235.680000||
B|AMD|20260115|09:55:02|S|93|235.675000||
B|AMZN|20260115|09:55:02|S|10|237.630000||
B|ASTS|20260115|09:55:02|S|5|97.520000||
B|COHR|20260115|09:55:02|S|5|205.503000||
B|COIN|20260115|09:55:02|S|50|248.080000||
B|INTC|20260115|09:55:02|S|40|49.549300||
B|PHK|20260115|09:55:02|S|3|4.895000||
B|PLTR|20260115|09:55:02|S|150|180.340000||
B|RRX|20260115|09:55:02|S|447|156.754800||
B|SMR|20260115|09:55:02|S|10|19.370000||
B|SNDK|20260115|09:55:02|S|1|419.750000||
B|SYM|20260115|09:55:02|S|5|69.400000||
B|SYM|20260115|09:55:02|S|300|69.391800||
B|TQQQ|20260115|09:55:02|S|75|55.535000||
B|TTMI|20260115|09:55:02|S|20|103.360000||
B|WEN|20260115|09:55:02|S|50|8.335000||
B|ZETA|20260115|09:55:02|S|5|22.229300||
B|AMD|20260115|09:55:03|S|600|235.655000||
B|APP|20260115|09:55:03|S|11|617.590000||
B|BA|20260115|09:55:03|S|30|246.280000||
B|BITX|20260115|09:55:03|S|100|33.245000||
B|BITX|20260115|09:55:03|S|400|33.245000||
B|IBIT|20260115|09:55:03|S|100|54.605000||
B|LITE|20260115|09:55:03|S|10|352.880000||
B|MU|20260115|09:55:03|S|100|345.200000||
B|PL|20260115|09:55:03|S|200|27.480000||
B|SLV|20260115|09:55:03|S|3|81.835000||
B|SMH|20260115|09:55:03|S|400|402.660000||
B|SMH|20260115|09:55:03|S|400|402.700000||
B|SNDK|20260115|09:55:03|S|18|419.960000||
B|SNPS|20260115|09:55:03|S|40|518.640000||
B|SOXS|20260115|09:55:03|S|600|2.065000||
B|SPOT|20260115|09:55:03|S|54|526.380000||
B|VOO|20260115|09:55:03|S|2|638.298300||
B|ZIM|20260115|09:55:03|S|15|22.415000||
B|AMZN|20260115|09:55:04|S|100|237.630000||
B|ANET|20260115|09:55:04|S|4|130.350000||
B|BABA|20260115|09:55:04|S|200|170.640000||
B|BITO|20260115|09:55:04|S|174|13.360000||
B|CRML|20260115|09:55:04|S|100|17.985000||
B|CRWV|20260115|09:55:04|S|200|96.850500||
B|INTC|20260115|09:55:04|S|150|49.586800||
B|MDLN|20260115|09:55:04|S|1000|43.230000||
B|MSFT|20260115|09:55:04|S|1|459.430000||
B|MSTX|20260115|09:55:04|S|2283|4.930000||
B|PLTR|20260115|09:55:04|S|100|180.310000||
B|SNDK|20260115|09:55:04|S|5|420.005000||
B|TSM|20260115|09:55:04|S|20|346.524700||
B|TSM|20260115|09:55:04|S|20|346.530000||
B|XLP|20260115|09:55:04|S|8|81.965000||
B|AMD|20260115|09:55:05|S|100|235.610000||
B|ASTS|20260115|09:55:05|S|50|97.600000||
B|BABA|20260115|09:55:05|S|30|170.670000||
B|CRWV|20260115|09:55:05|S|20|97.010000||
B|INTC|20260115|09:55:05|S|39|49.590000||
B|INTC|20260115|09:55:05|S|140|49.579300||
B|IREN|20260115|09:55:05|S|2|52.358300||
B|JOBY|20260115|09:55:05|S|300|15.390000||
B|LEU|20260115|09:55:05|S|3|317.940000||
B|MARA|20260115|09:55:05|S|72|10.995000||
B|NFE|20260115|09:55:05|S|20|1.340000||
B|PDD|20260115|09:55:05|S|38|107.115000||
B|PDD|20260115|09:55:05|S|100|107.090000||
B|SNDK|20260115|09:55:05|S|20|420.330000||
B|TQQQ|20260115|09:55:05|S|113|55.540000||
B|TSM|20260115|09:55:05|S|9|346.564300||
B|ADBE|20260115|09:55:06|S|3|302.000000||
B|ADI|20260115|09:55:06|S|2|304.000000||
B|AMZN|20260115|09:55:06|S|50|237.600000||
B|ASTS|20260115|09:55:06|S|100|97.600000||
B|CRWG|20260115|09:55:06|S|672|4.809200||
B|DCI|20260115|09:55:06|S|8|99.760000||
B|INO|20260115|09:55:06|S|400|1.605000||
B|KWEB|20260115|09:55:06|S|2300|36.280000||
B|MSTR|20260115|09:55:06|S|19|174.560000||
B|OKLO|20260115|09:55:06|S|30|97.270000||
B|PANW|20260115|09:55:06|S|500|192.770000||
B|SMH|20260115|09:55:06|S|25|402.740000||
B|SOFI|20260115|09:55:06|S|2|26.645000||
B|UVXY|20260115|09:55:06|S|2|35.189200||
B|UVXY|20260115|09:55:06|S|98|35.190000||
B|AGQ|20260115|09:55:07|S|50|248.500000||
B|AUID|20260115|09:55:07|S|100|2.000000||
B|IBRX|20260115|09:55:07|S|50|3.425000||
B|MARA|20260115|09:55:07|S|100|10.995000||
B|MVST|20260115|09:55:07|S|6|3.165000||
B|PPLT|20260115|09:55:07|S|100|216.083500||
B|PPLT|20260115|09:55:07|S|100|216.090000||
B|RGTI|20260115|09:55:07|S|10|25.750000||
B|SMFG|20260115|09:55:07|S|240|21.375000||
B|SOXL|20260115|09:55:07|S|50|61.270000||
B|TE|20260115|09:55:07|S|2|7.345000||
B|WSO|20260115|09:55:07|S|1|376.490000||
B|XLE|20260115|09:55:07|S|20|47.620000||
B|ZTS|20260115|09:55:07|S|100|124.724100||
B|BABA|20260115|09:55:08|S|100|170.700000||
B|CPER|20260115|09:55:08|S|48|36.590000||
B|NBIS|20260115|09:55:08|S|100|105.535000||
B|NVDA|20260115|09:55:08|S|1|188.417300||
B|NVDA|20260115|09:55:08|S|22|188.401000||
B|ORCL|20260115|09:55:08|S|40|193.200000||
B|SLV|20260115|09:55:08|S|6|81.820000||
B|SMCX|20260115|09:55:08|S|588|11.135000||
B|SVV|20260115|09:55:08|S|60|10.950000||
B|TSM|20260115|09:55:08|S|10|346.520000||
B|TSM|20260115|09:55:08|S|10|346.550000||
B|TSM|20260115|09:55:08|S|80|346.700000||
B|TSM|20260115|09:55:08|S|100|346.575300||
B|UAMY|20260115|09:55:08|S|100|8.650000||
B|WLDN|20260115|09:55:08|S|1|131.520000||
B|ALMS|20260115|09:55:09|S|100|24.600000||
B|AMZN|20260115|09:55:09|S|50|237.625000||
B|AMZU|20260115|09:55:09|S|64|36.779300||
B|BMNR|20260115|09:55:09|S|47|31.890000||
B|IVP|20260115|09:55:09|E|40|0.051400||
B|NFLX|20260115|09:55:09|S|5|89.129300||
B|NVDA|20260115|09:55:09|S|2|188.409000||
B|NVDA|20260115|09:55:09|S|50|188.400700||
B|NVDA|20260115|09:55:09|S|50|188.405000||
B|PL|20260115|09:55:09|S|1|27.510000||
B|RBLX|20260115|09:55:09|S|6|83.490000||
B|SMU|20260115|09:55:09|S|200|18.290000||
B|SMU|20260115|09:55:09|S|980|18.297700||
B|SNDK|20260115|09:55:09|S|2|420.233300||
B|TSM|20260115|09:55:09|S|1|346.575300||
B|TSM|20260115|09:55:09|S|4|346.650000||
B|V|20260115|09:55:09|S|2|330.560000||
B|AMD|20260115|09:55:10|S|40|235.680000||
B|APA|20260115|09:55:10|S|319|25.610000||
B|FIGR|20260115|09:55:10|S|100|58.820000||
B|FLNC|20260115|09:55:10|S|150|25.800000||
B|GRAB|20260115|09:55:10|S|350|4.515000||
B|GRAB|20260115|09:55:10|S|550|4.515000||
B|INTC|20260115|09:55:10|S|93|49.505000||
B|IREN|20260115|09:55:10|S|2|52.360400||
B|MDLN|20260115|09:55:10|S|300|43.230000||
B|NTRA|20260115|09:55:10|S|5|236.410000||
B|NVDA|20260115|09:55:10|S|50|188.395000||
B|PL|20260115|09:55:10|S|128|27.490000||
B|ROLR|20260115|09:55:10|S|3|26.990000||
B|TEM|20260115|09:55:10|S|50|70.380000||
B|TEM|20260115|09:55:10|S|1000|70.390000||
B|TSM|20260115|09:55:10|S|4|346.655000||
B|VEA|20260115|09:55:10|S|1|65.025000||
B|AMD|20260115|09:55:11|S|25|235.860000||
B|BABA|20260115|09:55:11|S|25|170.747700||
B|BABA|20260115|09:55:11|S|25|170.750000||
B|CRWV|20260115|09:55:11|S|15|96.950000||
B|GREK|20260115|09:55:11|S|10|69.870000||
B|IBRX|20260115|09:55:11|S|50|3.430000||
B|IBRX|20260115|09:55:11|S|600|3.425000||
B|INTC|20260115|09:55:11|S|170|49.529600||
B|JOBY|20260115|09:55:11|S|1600|15.400000||
B|NBIS|20260115|09:55:11|S|100|105.610000||
B|NIO|20260115|09:55:11|S|10|4.580000||
B|QQQ|20260115|09:55:11|S|2|626.255000||
B|RDW|20260115|09:55:11|S|80|10.757900||
B|SNDK|20260115|09:55:11|S|3|420.240000||
B|TSM|20260115|09:55:11|S|40|346.800000||
B|UAL|20260115|09:55:11|S|18|113.445000||
B|VKTX|20260115|09:55:11|S|500|33.515000||
B|AMD|20260115|09:55:12|S|30|235.850000||
B|BBAI|20260115|09:55:12|S|36|6.369300||
B|LASR|20260115|09:55:12|S|100|45.030000||
B|SAP|20260115|09:55:12|S|4|237.195200||
B|SAP|20260115|09:55:12|S|5|237.200000||
B|SOC|20260115|09:55:12|S|3|10.740000||
B|SYM|20260115|09:55:12|S|2|69.350000||
B|TQQQ|20260115|09:55:12|S|85|55.555000||
B|TSM|20260115|09:55:12|S|60|346.790000||
B|VKTX|20260115|09:55:12|S|20|33.515000||
B|VRT|20260115|09:55:12|S|14|178.410000||
B|ATGE|20260115|09:55:13|S|40|117.000000||
B|INTC|20260115|09:55:13|S|142|49.510700||
B|JOBY|20260115|09:55:13|S|120|15.399300||
B|LIT|20260115|09:55:13|S|1000|71.138300||
B|MSOS|20260115|09:55:13|S|100|4.990000||
B|MSTU|20260115|09:55:13|S|2|10.709200||
B|NFLX|20260115|09:55:13|S|2|89.159300||
B|SIDU|20260115|09:55:13|S|1|3.770000||
B|SLV|20260115|09:55:13|S|200|81.925000||
B|SNDK|20260115|09:55:13|S|45|420.040000||
B|TBIL|20260115|09:55:13|S|1219|49.950000||
B|TNA|20260115|09:55:13|S|15|56.167600||
B|TSM|20260115|09:55:13|S|7|346.790000||
B|AMD|20260115|09:55:14|S|100|235.840000||
B|ASTS|20260115|09:55:14|S|100|97.585000||
B|BKKT|20260115|09:55:14|S|20|19.970000||
B|FTAI|20260115|09:55:14|S|100|268.090000||
B|FTAI|20260115|09:55:14|S|300|268.190000||
B|FTAI|20260115|09:55:14|S|500|268.249000||
B|FTAI|20260115|09:55:14|S|900|268.100000||
B|KO|20260115|09:55:14|S|42|71.205000||
B|KWEB|20260115|09:55:14|S|95|36.285000||
B|MRNA|20260115|09:55:14|S|1|39.790000||
B|NEM|20260115|09:55:14|S|3|113.988000||
B|NVDL|20260115|09:55:14|S|5|89.345000||
B|SCHD|20260115|09:55:14|S|35|28.920000||
B|SDS|20260115|09:55:14|S|2817|66.305000||
B|SNDK|20260115|09:55:14|S|3|420.040000||
B|VXX|20260115|09:55:14|S|98|26.225000||
B|ZSL|20260115|09:55:14|S|200|3.025000||
B|APA|20260115|09:55:15|S|300|25.605000||
B|ARM|20260115|09:55:15|S|1|108.140000||
B|LAR|20260115|09:55:15|S|80|8.312600||
B|LITE|20260115|09:55:15|S|30|352.350000||
B|NVDL|20260115|09:55:15|S|100|89.345000||
B|PGY|20260115|09:55:15|S|100|22.540000||
B|SE|20260115|09:55:15|S|20|122.760000||
B|SHV|20260115|09:55:15|S|100|110.280000||
B|SLV|20260115|09:55:15|S|100|81.935000||
B|SMCI|20260115|09:55:15|S|10|29.199300||
B|TSLA|20260115|09:55:15|S|2|443.210000||
B|ULCC|20260115|09:55:15|S|100|4.990000||
B|ASTS|20260115|09:55:16|S|90|97.633600||
B|ASTS|20260115|09:55:16|S|93|97.640000||
B|JOBY|20260115|09:55:16|S|30|15.390000||
B|JOBY|20260115|09:55:16|S|500|15.390000||
B|NKE|20260115|09:55:16|S|50|64.690000||
B|OKLO|20260115|09:55:16|S|9|97.095000||
B|RKLB|20260115|09:55:16|S|200|89.880000||
B|SNDK|20260115|09:55:16|S|350|419.770000||
B|SNDK|20260115|09:55:16|S|1000|419.700000||
B|VXX|20260115|09:55:16|S|98|26.225000||
B|BABA|20260115|09:55:17|S|100|170.780000||
B|BE|20260115|09:55:17|S|100|138.300000||
B|CVX|20260115|09:55:17|S|12|165.900000||
B|JOBY|20260115|09:55:17|S|2000|15.400000||
B|MARA|20260115|09:55:17|S|358|10.995000||
B|RKLB|20260115|09:55:17|S|280|89.794300||
B|SATS|20260115|09:55:17|S|50|131.570000||
B|SIDU|20260115|09:55:17|S|100|3.770000||
B|TSLA|20260115|09:55:17|S|50|443.090000||
B|TSM|20260115|09:55:17|S|5|346.686400||
B|TSM|20260115|09:55:17|S|5|346.690000||
B|TSM|20260115|09:55:17|S|80|346.670000||
B|VXX|20260115|09:55:17|S|98|26.225000||
B|HUT|20260115|09:55:18|S|60|57.480000||
B|HUT|20260115|09:55:18|S|100|57.590000||
B|HUT|20260115|09:55:18|S|390|57.520000||
B|HUT|20260115|09:55:18|S|792|57.510000||
B|MSTX|20260115|09:55:18|S|1000|4.950000||
B|MU|20260115|09:55:18|S|100|345.280000||
B|NEOG|20260115|09:55:18|S|100|9.530000||
B|PL|20260115|09:55:18|S|50|27.470000||
B|PLUG|20260115|09:55:18|S|10|2.365800||
B|RKLB|20260115|09:55:18|S|58|89.800000||
B|RZLV|20260115|09:55:18|S|500|4.298800||
B|SEGG|20260115|09:55:18|S|1|1.089800||
B|SMR|20260115|09:55:18|S|55|19.390000||
B|TE|20260115|09:55:18|S|12|7.335000||
B|TME|20260115|09:55:18|S|4|16.217300||
B|TSLA|20260115|09:55:18|S|31|443.160000||
B|TSLA|20260115|09:55:18|S|47|443.170000||
B|TSM|20260115|09:55:18|S|50|346.630000||
B|UVXY|20260115|09:55:18|S|13|35.130000||
B|VXX|20260115|09:55:18|S|3|26.212200||
B|XLU|20260115|09:55:18|S|15|43.440000||
B|ZM|20260115|09:55:18|S|100|82.150000||
B|ZS|20260115|09:55:18|S|40|215.656300||
B|AMC|20260115|09:55:19|S|20|1.550000||
B|AMD|20260115|09:55:19|S|1|235.930000||
B|AMPX|20260115|09:55:19|S|10|10.400000||
B|BWXT|20260115|09:55:19|S|12|212.880000||
B|CVNA|20260115|09:55:19|S|10|469.755000||
B|CZR|20260115|09:55:19|S|100|24.430000||
B|MELI|20260115|09:55:19|S|2|2100.800000||
B|NET|20260115|09:55:19|S|1|190.040000||
B|NTR|20260115|09:55:19|S|15|66.415000||
B|NVO|20260115|09:55:19|S|25|56.925000||
B|SCHD|20260115|09:55:19|S|1|28.925500||
B|SEGG|20260115|09:55:19|S|100|1.085000||
B|SPOT|20260115|09:55:19|S|40|525.550000||
B|SPOT|20260115|09:55:19|S|42|525.559000||
B|SQQQ|20260115|09:55:19|S|50|64.760000||
B|BABA|20260115|09:55:20|S|5|170.970000||
B|BMNR|20260115|09:55:20|S|75|31.910000||
B|CRWG|20260115|09:55:20|S|3|4.789200||
B|DIS|20260115|09:55:20|S|100|112.589100||
B|MU|20260115|09:55:20|S|9|345.460000||
B|PL|20260115|09:55:20|S|4|27.475000||
B|PLTR|20260115|09:55:20|S|10|180.498200||
B|PSQ|20260115|09:55:20|S|29|29.670700||
B|QBTS|20260115|09:55:20|S|2900|31.030000||
B|SHV|20260115|09:55:20|S|60|110.280000||
B|SYM|20260115|09:55:20|S|27|69.390000||
B|TQQQ|20260115|09:55:20|S|1000|55.600000||
B|TSLA|20260115|09:55:20|S|10|443.210000||
B|ALB|20260115|09:55:21|S|28|177.460000||
B|CING|20260115|09:55:21|S|2500|4.990000||
B|CRWV|20260115|09:55:21|S|1|96.830000||
B|CRWV|20260115|09:55:21|S|1|96.890000||
B|CRWV|20260115|09:55:21|S|50|96.890000||
B|IREN|20260115|09:55:21|S|8|52.275000||
B|LQDA|20260115|09:55:21|S|10|40.320000||
B|LUNR|20260115|09:55:21|S|300|19.860000||
B|MU|20260115|09:55:21|S|100|345.460000||
B|PG|20260115|09:55:21|S|10|144.430000||
B|SMR|20260115|09:55:21|S|1|19.370000||
B|SMR|20260115|09:55:21|S|15|19.370000||
B|SMR|20260115|09:55:21|S|40|19.350000||
B|TQQQ|20260115|09:55:21|S|50|55.600000||
B|TSM|20260115|09:55:21|S|10|346.653100||
B|VKTX|20260115|09:55:21|S|250|33.510000||
B|AGI|20260115|09:55:22|S|5|40.249100||
B|ASTS|20260115|09:55:22|S|100|97.520500||
B|AUID|20260115|09:55:22|S|1100|1.980000||
B|BP|20260115|09:55:22|S|1|35.035000||
B|COP|20260115|09:55:22|S|10|98.710000||
B|GOOGL|20260115|09:55:22|S|11|334.630000||
B|GOOGL|20260115|09:55:22|S|65|334.640000||
B|PLTR|20260115|09:55:22|S|11|180.375000||
B|SMCI|20260115|09:55:22|S|30|29.199300||
B|SMR|20260115|09:55:22|S|10|19.359700||
B|SOUN|20260115|09:55:22|S|50|11.208200||
B|ARKQ|20260115|09:55:23|S|30|132.904000||
B|DRS|20260115|09:55:23|S|15|41.480000||
B|LOMA|20260115|09:55:23|S|90|11.870900||
B|NEBX|20260115|09:55:23|S|199|43.695300||
B|NEE|20260115|09:55:23|S|1|82.070000||
B|NVDA|20260115|09:55:23|S|2|188.385000||
B|NVDA|20260115|09:55:23|S|100|188.375500||
B|NVTS|20260115|09:55:23|S|47|10.419300||
B|PG|20260115|09:55:23|S|100|144.398200||
B|PLUG|20260115|09:55:23|S|800|2.370000||
B|SMCX|20260115|09:55:23|S|4100|11.140000||
B|SMR|20260115|09:55:23|S|200|19.345000||
B|SNDK|20260115|09:55:23|S|50|420.631000||
B|SNDK|20260115|09:55:23|S|50|420.640000||
B|SPY|20260115|09:55:23|S|50|694.191900||
B|TEM|20260115|09:55:23|S|100|70.320000||
B|TQQQ|20260115|09:55:23|S|20|55.580000||
B|TSLA|20260115|09:55:23|S|6|443.220000||
B|AMZN|20260115|09:55:24|S|200|237.892200||
B|ASTX|20260115|09:55:24|S|100|68.840000||
B|C|20260115|09:55:24|S|50|115.940000||
B|CCUP|20260115|09:55:24|S|10|4.540000||
B|CHPT|20260115|09:55:24|S|3|6.970000||
B|CHPT|20260115|09:55:24|S|80|6.961400||
B|FRPT|20260115|09:55:24|S|30|62.760000||
B|IAU|20260115|09:55:24|S|10|86.845000||
B|JOBY|20260115|09:55:24|S|2000|15.400000||
B|META|20260115|09:55:24|S|100|617.880000||
B|NVTS|20260115|09:55:24|S|40|10.429300||
B|PLTR|20260115|09:55:24|S|30|180.338300||
B|RGNT|20260115|09:55:24|S|1|6.430000||
B|RKLX|20260115|09:55:24|S|10|64.330000||
B|SLV|20260115|09:55:24|S|10|81.905000||
B|SNDK|20260115|09:55:24|S|9|420.710000||
B|SOXL|20260115|09:55:24|S|30|61.369500||
B|SOXL|20260115|09:55:24|S|30|61.370000||
B|TQQQ|20260115|09:55:24|S|60|55.590000||
B|UNHG|20260115|09:55:24|S|200|16.769300||
B|ABBV|20260115|09:55:25|S|36|221.390000||
B|BABA|20260115|09:55:25|S|100|170.990000||
B|CAG|20260115|09:55:25|S|7|16.997200||
B|COIN|20260115|09:55:25|S|10|247.993700||
B|EGO|20260115|09:55:25|S|100|40.710000||
B|ETHU|20260115|09:55:25|S|10|68.925700||
B|KMX|20260115|09:55:25|S|80|47.360000||
B|LASR|20260115|09:55:25|S|100|45.050000||
B|QBTS|20260115|09:55:25|S|209|30.990000||
B|QLD|20260115|09:55:25|S|1|73.029100||
B|ROLR|20260115|09:55:25|S|100|27.670000||
B|SMR|20260115|09:55:25|S|1|19.359900||
B|V|20260115|09:55:25|S|4|330.230000||
B|VPU|20260115|09:55:25|S|60|188.980000||
B|AUR|20260115|09:55:26|S|9|4.650000||
B|AXON|20260115|09:55:26|S|5|636.520000||
B|FTAI|20260115|09:55:26|S|100|269.460000||
B|FTNT|20260115|09:55:26|S|100|77.970000||
B|GLSI|20260115|09:55:26|S|100|30.610000||
B|SLV|20260115|09:55:26|S|100|81.900700||
B|ALB|20260115|09:55:27|S|6|177.230000||
B|ARM|20260115|09:55:27|S|1|108.097800||
B|CSCO|20260115|09:55:27|S|10|75.760000||
B|CSCO|20260115|09:55:27|S|10|75.760000||
B|FLUT|20260115|09:55:27|S|25|197.635000||
B|LEU|20260115|09:55:27|S|9|317.290000||
B|PLTR|20260115|09:55:27|S|35|180.220000||
B|SNDK|20260115|09:55:27|S|25|420.750000||
B|TSLA|20260115|09:55:27|S|50|443.215000||
B|VRT|20260115|09:55:27|S|8|178.410000||
B|AMD|20260115|09:55:28|S|2|235.840000||
B|AVGO|20260115|09:55:28|S|7|346.190000||
B|CL|20260115|09:55:28|S|2|83.520000||
B|CRCA|20260115|09:55:28|E|10|4.184500||
B|CWVX|20260115|09:55:28|S|100|38.720000||
B|FISV|20260115|09:55:28|S|100|67.675000||
B|KO|20260115|09:55:28|S|1|71.199100||
B|RC|20260115|09:55:28|S|10|2.110000||
B|TIGO|20260115|09:55:28|S|20|54.895800||
B|TQQQ|20260115|09:55:28|S|100|55.572700||
B|TQQQ|20260115|09:55:28|S|300|55.579300||
B|TSM|20260115|09:55:28|S|20|346.990000||
B|TSM|20260115|09:55:28|S|320|346.990000||
B|XLE|20260115|09:55:28|S|20|47.620000||
B|ALB|20260115|09:55:29|S|28|177.180000||
B|AMZN|20260115|09:55:29|S|5|237.710000||
B|AMZN|20260115|09:55:29|S|5|237.710000||
B|CONL|20260115|09:55:29|S|300|17.320000||
B|CRWV|20260115|09:55:29|S|46|96.955000||
B|LRCX|20260115|09:55:29|S|200|222.660000||
B|MSFT|20260115|09:55:29|S|1|459.620000||
B|PRTS|20260115|09:55:29|S|100|0.533200||
B|QLD|20260115|09:55:29|S|3|73.009200||
B|RDDT|20260115|09:55:29|S|10|234.950000||
B|SOFI|20260115|09:55:29|S|7|26.625000||
B|SOFI|20260115|09:55:29|S|25|26.625000||
B|STLA|20260115|09:55:29|S|110|9.980000||
B|STLA|20260115|09:55:29|S|390|9.975000||
B|TSM|20260115|09:55:29|S|25|347.026500||
B|VRT|20260115|09:55:29|S|10|178.450000||
B|AMD|20260115|09:55:30|S|28|235.650000||
B|FSLR|20260115|09:55:30|S|2|245.700000||
B|GBTC|20260115|09:55:30|S|129|75.229500||
B|LUNR|20260115|09:55:30|S|1800|19.860000||
B|MRNA|20260115|09:55:30|S|300|39.760000||
B|NVDA|20260115|09:55:30|S|77|188.390000||
B|OMER|20260115|09:55:30|S|1|12.300000||
B|QBTS|20260115|09:55:30|S|100|31.010000||
B|RTX|20260115|09:55:30|S|200|197.413000||
B|SNDK|20260115|09:55:30|S|70|421.090000||
B|TGT|20260115|09:55:30|S|11|109.010000||
B|ABUS|20260115|09:55:31|S|2|4.710000||
B|AMZN|20260115|09:55:31|S|1|237.690000||
B|ASTS|20260115|09:55:31|S|5|97.524500||
B|CRML|20260115|09:55:31|S|200|18.000000||
B|CRSP|20260115|09:55:31|S|1|55.275000||
B|IBIT|20260115|09:55:31|S|1|54.645000||
B|INTC|20260115|09:55:31|S|17|49.466800||
B|LPTH|20260115|09:55:31|S|100|14.972600||
B|LUNR|20260115|09:55:31|S|100|19.880000||
B|MDB|20260115|09:55:31|S|31|388.450000||
B|MDB|20260115|09:55:31|S|31|388.450000||
B|MSTR|20260115|09:55:31|S|50|174.766300||
B|RTX|20260115|09:55:31|S|400|197.410000||
B|TLT|20260115|09:55:31|S|100|88.490700||
B|TSM|20260115|09:55:31|S|18|346.930000||
B|TSM|20260115|09:55:31|S|142|346.930000||
B|WFC|20260115|09:55:31|S|100|88.800000||
B|WIX|20260115|09:55:31|S|50|85.820000||
B|ASTS|20260115|09:55:32|S|100|97.524500||
B|CMPX|20260115|09:55:32|S|400|5.890000||
B|CRWV|20260115|09:55:32|S|10|96.940000||
B|EGY|20260115|09:55:32|S|20|4.128500||
B|LUNR|20260115|09:55:32|S|30|19.898800||
B|NNE|20260115|09:55:32|S|100|34.610000||
B|SPOT|20260115|09:55:32|S|17|525.290000||
B|TSM|20260115|09:55:32|S|99|346.705000||
B|YINN|20260115|09:55:32|S|300|47.530000||
B|AVGO|20260115|09:55:33|S|2|346.240000||
B|BABA|20260115|09:55:33|S|5|171.037400||
B|BABA|20260115|09:55:33|S|5|171.040000||
B|COMP|20260115|09:55:33|S|39|12.460000||
B|CRWV|20260115|09:55:33|S|100|97.060000||
B|D|20260115|09:55:33|S|198|60.270000||
B|INTU|20260115|09:55:33|S|1|566.520000||
B|JOBY|20260115|09:55:33|S|300|15.419300||
B|MSTR|20260115|09:55:33|S|5|174.756300||
B|NLR|20260115|09:55:33|S|17|145.341000||
B|RILY|20260115|09:55:33|S|100|10.270000||
B|SOXL|20260115|09:55:33|S|1|61.325000||
B|TER|20260115|09:55:33|S|2|237.030000||
B|TSM|20260115|09:55:33|S|4|346.800000||
B|U|20260115|09:55:33|S|70|42.370000||
B|USAS|20260115|09:55:33|S|500|6.030000||
B|ADI|20260115|09:55:34|S|16|304.040000||
B|ASTS|20260115|09:55:34|S|167|97.550000||
B|CRWV|20260115|09:55:34|S|100|97.147600||
B|FTNT|20260115|09:55:34|S|1|77.969100||
B|KTUP|20260115|09:55:34|S|50|54.840000||
B|LPTH|20260115|09:55:34|S|100|14.950000||
B|MSTR|20260115|09:55:34|S|10|174.766300||
B|NVDA|20260115|09:55:34|S|45|188.489300||
B|NVDA|20260115|09:55:34|S|57|188.489300||
B|NVDA|20260115|09:55:34|S|100|188.470000||
B|RILY|20260115|09:55:34|S|50|10.248100||
B|SCHD|20260115|09:55:34|S|2|28.910000||
B|TSM|20260115|09:55:34|S|10|346.720000||
B|TSMX|20260115|09:55:34|S|25|63.457700||
B|XYL|20260115|09:55:34|S|30|141.790000||
B|ADBE|20260115|09:55:35|S|500|302.100000||
B|BNKK|20260115|09:55:35|S|300|4.359700||
B|CMPX|20260115|09:55:35|S|500|5.880000||
B|GILD|20260115|09:55:35|S|3|123.800000||
B|INTC|20260115|09:55:35|S|400|49.452100||
B|LCID|20260115|09:55:35|S|4|10.580000||
B|MP|20260115|09:55:35|S|350|66.920000||
B|NFLX|20260115|09:55:35|S|1|89.169300||
B|NVO|20260115|09:55:35|S|100|56.905800||
B|PBF|20260115|09:55:35|S|100|31.220000||
B|PBF|20260115|09:55:35|S|550|31.230000||
B|QCOM|20260115|09:55:35|S|2|163.460000||
B|QCOM|20260115|09:55:35|S|3|163.460000||
B|RKLB|20260115|09:55:35|S|150|89.950000||
B|TLT|20260115|09:55:35|S|100|88.490700||
B|TSM|20260115|09:55:35|S|25|346.720000||
B|ACWI|20260115|09:55:36|S|1|145.325000||
B|AMD|20260115|09:55:36|S|50|235.550000||
B|BABA|20260115|09:55:36|S|100|170.980000||
B|CRM|20260115|09:55:36|S|40|235.410000||
B|DINO|20260115|09:55:36|S|100|49.835000||
B|FRMI|20260115|09:55:36|S|71|9.600000||
B|MSTR|20260115|09:55:36|S|139|174.750000||
B|MSTR|20260115|09:55:36|S|301|174.750000||
B|NVDA|20260115|09:55:36|S|100|188.448000||
B|RCAT|20260115|09:55:36|S|100|13.509000||
B|ROK|20260115|09:55:36|S|120|422.310000||
B|ROK|20260115|09:55:36|S|340|422.545000||
B|SEGG|20260115|09:55:36|S|1|1.089900||
B|TGT|20260115|09:55:36|S|1|108.820000||
B|VKTX|20260115|09:55:36|S|30|33.550000||
B|VKTX|20260115|09:55:36|S|400|33.535000||
B|VXX|20260115|09:55:36|S|100|26.255000||
B|ZTS|20260115|09:55:36|S|100|124.821000||
B|ZTS|20260115|09:55:36|S|100|124.833700||
B|ZTS|20260115|09:55:36|S|100|124.837200||
B|BABA|20260115|09:55:37|S|46|171.000000||
B|CRWV|20260115|09:55:37|S|23|97.245000||
B|GCT|20260115|09:55:37|S|72|41.730000||
B|GRNY|20260115|09:55:37|S|100|25.985000||
B|GWH|20260115|09:55:37|S|600|1.790000||
B|LMND|20260115|09:55:37|S|100|80.675000||
B|NVDA|20260115|09:55:37|S|200|188.437700||
B|ROLR|20260115|09:55:37|S|100|27.360000||
B|ROLR|20260115|09:55:37|S|600|27.350000||
B|TSM|20260115|09:55:37|S|600|346.710000||
B|VIST|20260115|09:55:37|S|154|48.080000||
B|ZETA|20260115|09:55:37|S|3|22.230000||
B|ZM|20260115|09:55:37|S|7|82.090000||
B|AI|20260115|09:55:38|S|3|13.789300||
B|ALB|20260115|09:55:38|S|28|177.235000||
B|AMC|20260115|09:55:38|S|25|1.550000||
B|ASTS|20260115|09:55:38|S|50|97.742800||
B|BA|20260115|09:55:38|S|15|246.236800||
B|BA|20260115|09:55:38|S|15|246.240000||
B|COF|20260115|09:55:38|S|15|236.740000||
B|KWEB|20260115|09:55:38|S|80|36.290000||
B|MSTR|20260115|09:55:38|S|10|174.844600||
B|MSTX|20260115|09:55:38|S|500|4.940000||
B|NVDA|20260115|09:55:38|S|1|188.462700||
B|PALL|20260115|09:55:38|S|1|164.240000||
B|PASG|20260115|09:55:38|S|100|15.960000||
B|ROLR|20260115|09:55:38|S|40|27.370000||
B|UAMY|20260115|09:55:38|S|200|8.660000||
B|UBER|20260115|09:55:38|S|200|84.438600||
B|VITL|20260115|09:55:38|S|50|29.475000||
B|ZETA|20260115|09:55:38|S|15|22.230000||
B|ZTS|20260115|09:55:38|S|28|124.629600||
B|AUID|20260115|09:55:39|S|5|1.858500||
B|CIFR|20260115|09:55:39|S|100|17.655000||
B|CJMB|20260115|09:55:39|S|100|3.460000||
B|DIS|20260115|09:55:39|S|95|112.530000||
B|MSOS|20260115|09:55:39|S|100|4.970000||
B|MU|20260115|09:55:39|S|44|345.440000||
B|PL|20260115|09:55:39|S|10|27.515000||
B|PLTR|20260115|09:55:39|S|100|180.263500||
B|PTEN|20260115|09:55:39|S|10|7.070000||
B|RGTI|20260115|09:55:39|S|175|25.775000||
B|SLV|20260115|09:55:39|S|1|81.945000||
B|TQQQ|20260115|09:55:39|S|100|55.560700||
B|ZS|20260115|09:55:39|S|80|216.911700||
B|APP|20260115|09:55:40|S|147|618.700000||
B|FRO|20260115|09:55:40|S|97|25.789100||
B|MA|20260115|09:55:40|S|100|545.610000||
B|NET|20260115|09:55:40|S|51|190.390000||
B|NOW|20260115|09:55:40|S|5|133.987300||
B|ORCL|20260115|09:55:40|S|100|193.700000||
B|QCOM|20260115|09:55:40|S|2|163.448000||
B|QCOM|20260115|09:55:40|S|3|163.450000||
B|RILY|20260115|09:55:40|S|100|10.250000||
B|RKLB|20260115|09:55:40|S|5|89.970000||
B|AMZN|20260115|09:55:41|S|2|237.758600||
B|DFDV|20260115|09:55:41|S|100|7.575000||
B|JOBY|20260115|09:55:41|S|1000|15.430000||
B|JOBY|20260115|09:55:41|S|1100|15.430000||
B|NVDA|20260115|09:55:41|S|400|188.410800||
B|NVTS|20260115|09:55:41|S|100|10.457200||
B|POET|20260115|09:55:41|S|60|8.530000||
B|POET|20260115|09:55:41|S|100|8.520000||
B|POET|20260115|09:55:41|S|300|8.530000||
B|QXO|20260115|09:55:41|S|250|25.465000||
B|SCHO|20260115|09:55:41|S|3|24.365800||
B|SEGG|20260115|09:55:41|S|1|1.080000||
B|SEGG|20260115|09:55:41|S|10|1.080000||
B|SMCI|20260115|09:55:41|S|50|29.237600||
B|SPMO|20260115|09:55:41|S|200|120.198800||
B|VXX|20260115|09:55:41|S|100|26.255000||
B|WVE|20260115|09:55:41|S|18|13.978500||
B|ZM|20260115|09:55:41|S|56|82.160000||
B|BABA|20260115|09:55:42|S|3|170.950000||
B|RKLX|20260115|09:55:42|S|100|64.370000||
B|SNDK|20260115|09:55:42|S|10|421.961000||
B|SNDK|20260115|09:55:42|S|200|421.970000||
B|SUPV|20260115|09:55:42|S|13|10.799300||
B|UPXI|20260115|09:55:42|S|100|2.365000||
B|VELO|20260115|09:55:42|S|2|18.660000||
B|BYND|20260115|09:55:43|S|2700|1.015000||
B|IOT|20260115|09:55:43|S|4|34.380000||
B|MFG|20260115|09:55:43|S|44|8.520000||
B|NBIS|20260115|09:55:43|S|74|105.640000||
B|NVDA|20260115|09:55:43|S|1|188.429300||
B|NVDA|20260115|09:55:43|S|200|188.420700||
B|NVDL|20260115|09:55:43|S|30|89.329100||
B|ONDS|20260115|09:55:43|S|11|13.230500||
B|ONDS|20260115|09:55:43|S|188|13.230000||
B|PFE|20260115|09:55:43|S|50|25.405000||
B|RIOT|20260115|09:55:43|S|796|16.817300||
B|SNDK|20260115|09:55:43|S|76|421.260000||
B|SNDK|20260115|09:55:43|S|100|421.840000||
B|SNDK|20260115|09:55:43|S|350|421.830000||
B|SNDK|20260115|09:55:43|S|370|421.880000||
B|TSM|20260115|09:55:43|S|10|347.070000||
B|UPXI|20260115|09:55:43|S|100|2.365000||
B|ZBIO|20260115|09:55:43|S|100|20.925000||
B|AMKR|20260115|09:55:44|S|40|52.560000||
B|CNSP|20260115|09:55:44|S|80|8.150000||
B|GH|20260115|09:55:44|S|25|110.280000||
B|MAGS|20260115|09:55:44|S|2|65.389300||
B|MDB|20260115|09:55:44|S|32|387.745000||
B|MSFT|20260115|09:55:44|S|1|459.480000||
B|ONDS|20260115|09:55:44|S|2|13.235000||
B|SOXS|20260115|09:55:44|S|400|2.065000||
B|SPNT|20260115|09:55:44|S|5|20.380000||
B|STRC|20260115|09:55:44|S|178|99.550000||
B|TSM|20260115|09:55:44|S|80|347.002400||
B|AGQ|20260115|09:55:45|S|26|249.370000||
B|AI|20260115|09:55:45|S|130|13.795000||
B|ALB|20260115|09:55:45|S|28|177.400000||
B|AMC|20260115|09:55:45|S|20|1.550000||
B|AUID|20260115|09:55:45|S|200|1.830000||
B|MDB|20260115|09:55:45|S|32|387.745000||
B|MP|20260115|09:55:45|S|50|66.940000||
B|NVDA|20260115|09:55:45|S|10|188.517300||
B|OCUL|20260115|09:55:45|S|100|12.470000||
B|ONDS|20260115|09:55:45|S|100|13.235000||
B|PLTR|20260115|09:55:45|S|55|180.327300||
B|SNDK|20260115|09:55:45|S|100|421.740000||
B|SOXL|20260115|09:55:45|S|50|61.265000||
B|TQQQ|20260115|09:55:45|S|50|55.580000||
B|ACHR|20260115|09:55:46|S|100|8.945000||
B|AMZN|20260115|09:55:46|S|100|237.759500||
B|IGV|20260115|09:55:46|S|100|101.309100||
B|KYMR|20260115|09:55:46|S|312|75.350000||
B|MDB|20260115|09:55:46|S|32|387.725000||
B|NBIS|20260115|09:55:46|S|70|105.670000||
B|QLD|20260115|09:55:46|S|4|73.004500||
B|SYNA|20260115|09:55:46|S|10|90.790000||
B|TSM|20260115|09:55:46|S|1|347.020000||
B|BBAI|20260115|09:55:47|S|500|6.379300||
B|BOIL|20260115|09:55:47|S|5|15.825000||
B|CRWV|20260115|09:55:47|S|15|97.455000||
B|INTC|20260115|09:55:47|S|8|49.449300||
B|KDP|20260115|09:55:47|S|20|28.057600||
B|KTOS|20260115|09:55:47|S|20|119.550000||
B|MU|20260115|09:55:47|S|9|345.283400||
B|RKLB|20260115|09:55:47|S|30|89.745000||
B|SBET|20260115|09:55:47|S|100|10.530000||
B|SOFI|20260115|09:55:47|S|100|26.625000||
B|SOXL|20260115|09:55:47|S|100|61.270000||
B|TQQQ|20260115|09:55:47|S|100|55.580000||
B|TSM|20260115|09:55:47|S|100|347.074700||
B|USHY|20260115|09:55:47|S|25|37.600000||
B|VALE|20260115|09:55:47|S|10|14.715000||
B|VT|20260115|09:55:47|S|79|145.219300||
B|WDC|20260115|09:55:47|S|10|226.810000||
B|ACHC|20260115|09:55:48|S|34|11.760000||
B|BAC|20260115|09:55:48|S|20|52.285000||
B|INTC|20260115|09:55:48|S|338|49.430500||
B|INTU|20260115|09:55:48|S|1|566.450000||
B|IONQ|20260115|09:55:48|S|25|50.268000||
B|LITE|20260115|09:55:48|S|1|352.830000||
B|MP|20260115|09:55:48|S|3|66.930000||
B|MU|20260115|09:55:48|S|5|345.313700||
B|MU|20260115|09:55:48|S|11|345.313000||
B|MU|20260115|09:55:48|S|11|345.313700||
B|MU|20260115|09:55:48|S|12|345.320000||
B|NUGT|20260115|09:55:48|S|22|231.691000||
B|QBTS|20260115|09:55:48|S|1|31.025000||
B|RIO|20260115|09:55:48|S|4|85.930000||
B|ROLR|20260115|09:55:48|S|100|27.070000||
B|SCHD|20260115|09:55:48|S|238|28.900000||
B|SMCI|20260115|09:55:48|S|25|29.215000||
B|SOXS|20260115|09:55:48|S|10600|2.070000||
B|TEM|20260115|09:55:48|S|500|70.540000||
B|TSLA|20260115|09:55:48|S|59|442.550000||
B|WDC|20260115|09:55:48|S|69|226.810000||
B|XLE|20260115|09:55:48|S|50|47.610000||
B|MSFT|20260115|09:55:49|S|2|459.390000||
B|RILY|20260115|09:55:49|S|100|10.220000||
B|RKLB|20260115|09:55:49|S|100|89.680000||
B|SNDK|20260115|09:55:49|S|1|421.670000||
B|SNDK|20260115|09:55:49|S|24|421.370000||
B|SNDK|20260115|09:55:49|S|26|421.390000||
B|TSLA|20260115|09:55:49|S|100|442.505000||
B|TSLA|20260115|09:55:49|S|100|442.505000||
B|TSM|20260115|09:55:49|S|25|347.104000||
B|TTD|20260115|09:55:49|S|25|36.325000||
B|AAOI|20260115|09:55:50|S|50|36.290000||
B|ADBE|20260115|09:55:50|S|5|302.180000||
B|ANET|20260115|09:55:50|S|100|130.460000||
B|ETHA|20260115|09:55:50|S|25|25.359300||
B|FIGR|20260115|09:55:50|S|200|58.660000||
B|FIGR|20260115|09:55:50|S|200|58.760000||
B|HUT|20260115|09:55:50|S|100|57.460000||
B|MSTR|20260115|09:55:50|S|42|174.915400||
B|NVDL|20260115|09:55:50|S|50|89.312500||
B|OKLO|20260115|09:55:50|S|10|96.990000||
B|PAAS|20260115|09:55:50|S|1|54.940000||
B|PL|20260115|09:55:50|S|100|27.480000||
B|RBLX|20260115|09:55:50|S|65|83.610000||
B|RIOT|20260115|09:55:50|S|10|16.795000||
B|SMR|20260115|09:55:50|S|10|19.330000||
B|SMR|20260115|09:55:50|S|50|19.330000||
B|TSM|20260115|09:55:50|S|2|347.120000||
B|WDC|20260115|09:55:50|S|10|226.810000||
B|AUID|20260115|09:55:51|S|300|1.779400||
B|CCJ|20260115|09:55:51|S|20|112.165000||
B|CRWV|20260115|09:55:51|S|30|97.410000||
B|GRAB|20260115|09:55:51|S|300|4.515000||
B|IBRX|20260115|09:55:51|S|100|3.430000||
B|INTC|20260115|09:55:51|S|2|49.429300||
B|INTC|20260115|09:55:51|S|9|49.429300||
B|MSFT|20260115|09:55:51|S|10|459.450000||
B|NVDA|20260115|09:55:51|S|200|188.399400||
B|OKTA|20260115|09:55:51|S|80|94.770000||
B|RDW|20260115|09:55:51|S|5|10.770000||
B|SCCO|20260115|09:55:51|S|50|179.311000||
B|SCCO|20260115|09:55:51|S|50|179.320000||
B|TEM|20260115|09:55:51|S|100|70.510000||
B|VBIL|20260115|09:55:51|S|15|75.520000||
B|VIG|20260115|09:55:51|S|2|225.390000||
B|ZIM|20260115|09:55:51|S|18|22.420000||
B|ZIM|20260115|09:55:51|S|100|22.405000||
B|ASTS|20260115|09:55:52|S|10|97.320000||
B|CEG|20260115|09:55:52|S|5|340.760000||
B|KNSA|20260115|09:55:52|S|316|38.330000||
B|MSTX|20260115|09:55:52|S|680|4.949700||
B|MU|20260115|09:55:52|S|5|345.250000||
B|PL|20260115|09:55:52|S|1|27.470000||
B|TSLA|20260115|09:55:52|S|30|442.520000||
B|VXX|20260115|09:55:52|S|100|26.255000||
B|BA|20260115|09:55:53|S|59|246.285000||
B|BITF|20260115|09:55:53|S|240|2.865000||
B|BMNU|20260115|09:55:53|S|13|6.220000||
B|CX|20260115|09:55:53|S|18|12.539400||
B|JD|20260115|09:55:53|S|200|29.325000||
B|KULR|20260115|09:55:53|S|200|4.465000||
B|NVTS|20260115|09:55:53|S|800|10.425000||
B|ORCL|20260115|09:55:53|S|40|193.620000||
B|ORCL|20260115|09:55:53|S|115|193.650000||
B|ORCL|20260115|09:55:53|S|300|193.674800||
B|RXRX|20260115|09:55:53|S|2|4.700000||
B|SATS|20260115|09:55:53|S|30|132.000000||
B|SMR|20260115|09:55:53|S|1|19.310000||
B|SMR|20260115|09:55:53|S|4|19.300000||
B|SMR|20260115|09:55:53|S|5|19.280000||
B|SMR|20260115|09:55:53|S|10|19.289700||
B|SMR|20260115|09:55:53|S|20|19.300000||
B|SMUP|20260115|09:55:53|S|1|1.630000||
B|APLD|20260115|09:55:54|S|100|35.650000||
B|BITF|20260115|09:55:54|S|65|2.865000||
B|GRAB|20260115|09:55:54|S|100|4.515000||
B|INTC|20260115|09:55:54|S|68|49.445000||
B|MSTR|20260115|09:55:54|S|1|174.750000||
B|NVDA|20260115|09:55:54|S|100|188.405000||
B|OKLL|20260115|09:55:54|S|97|29.210000||
B|ONDS|20260115|09:55:54|S|1000|13.195000||
B|PLTR|20260115|09:55:54|S|307|180.060000||
B|PM|20260115|09:55:54|S|6|171.110000||
B|RIOT|20260115|09:55:54|S|212|16.759300||
B|RKLB|20260115|09:55:54|S|200|89.455000||
B|SPYD|20260115|09:55:54|S|100|44.825000||
B|TSLA|20260115|09:55:54|S|45|442.540000||
B|UEC|20260115|09:55:54|S|1|17.415000||
B|UPRO|20260115|09:55:54|S|4|121.520000||
B|APA|20260115|09:55:55|S|800|25.610000||
B|BITO|20260115|09:55:55|S|2|13.360000||
B|CRML|20260115|09:55:55|S|500|17.960000||
B|IREN|20260115|09:55:55|S|6|52.035000||
B|LLY|20260115|09:55:55|S|1|1043.117000||
B|MPC|20260115|09:55:55|S|128|177.980000||
B|MSFT|20260115|09:55:55|S|1|459.450000||
B|MSOS|20260115|09:55:55|S|79|4.970000||
B|NVTS|20260115|09:55:55|S|50|10.385000||
B|PBF|20260115|09:55:55|S|100|31.240000||
B|STLA|20260115|09:55:55|S|50|9.975000||
B|TSLA|20260115|09:55:55|S|200|442.552500||
B|VXX|20260115|09:55:55|S|70|26.270000||
B|ZTS|20260115|09:55:55|S|100|124.790000||
B|ASTS|20260115|09:55:56|S|50|97.100000||
B|BABA|20260115|09:55:56|S|25|171.150000||
B|CRWD|20260115|09:55:56|S|10|470.360000||
B|GSAT|20260115|09:55:56|S|54|64.120000||
B|INTC|20260115|09:55:56|S|400|49.455000||
B|LUNR|20260115|09:55:56|S|10|19.765000||
B|NBIL|20260115|09:55:56|S|100|13.890000||
B|NBIL|20260115|09:55:56|S|100|13.910000||
B|NBIL|20260115|09:55:56|S|400|13.900000||
B|ORCL|20260115|09:55:56|S|3|193.610000||
B|PLTR|20260115|09:55:56|S|127|180.070000||
B|PLTR|20260115|09:55:56|S|287|180.080000||
B|ROLR|20260115|09:55:56|S|4|27.570000||
B|SMR|20260115|09:55:56|S|3|19.270000||
B|SMR|20260115|09:55:56|S|26|19.260000||
B|TSLA|20260115|09:55:56|S|50|442.620000||
B|TSLL|20260115|09:55:56|S|800|18.345000||
B|ULTY|20260115|09:55:56|S|3|37.850000||
B|URA|20260115|09:55:56|S|3|52.827700||
B|URA|20260115|09:55:56|S|3|52.830000||
B|YALA|20260115|09:55:56|S|100|6.840000||
B|CVNA|20260115|09:55:57|S|5|469.660000||
B|ETHA|20260115|09:55:57|S|400|25.340000||
B|MP|20260115|09:55:57|S|100|66.780000||
B|NVTS|20260115|09:55:57|S|100|10.375000||
B|PLTR|20260115|09:55:57|S|6|180.088600||
B|RXRX|20260115|09:55:57|S|5|4.690000||
B|SNDK|20260115|09:55:57|S|3|422.220000||
B|SNDK|20260115|09:55:57|S|5|422.320000||
B|TSM|20260115|09:55:57|S|25|347.160500||
B|TWLO|20260115|09:55:57|S|12|123.090000||
B|UUUU|20260115|09:55:57|S|30|21.097100||
B|COHR|20260115|09:55:58|S|1|205.070000||
B|FLY|20260115|09:55:58|S|1|29.300000||
B|IAU|20260115|09:55:58|S|1|86.838500||
B|KLAC|20260115|09:55:58|S|20|1545.495000||
B|LEU|20260115|09:55:58|S|1|316.230000||
B|MU|20260115|09:55:58|S|751|345.390000||
B|NVDA|20260115|09:55:58|S|100|188.345000||
B|NVDA|20260115|09:55:58|S|100|188.349300||
B|NVTS|20260115|09:55:58|S|250|10.365000||
B|SDGR|20260115|09:55:58|S|150|17.509500||
B|SLV|20260115|09:55:58|S|170|81.985000||
B|SNAP|20260115|09:55:58|S|10|7.717300||
B|BMNU|20260115|09:55:59|S|1|6.219800||
B|BMNU|20260115|09:55:59|S|14|6.210000||
B|CMA|20260115|09:55:59|S|1|91.116300||
B|CRWV|20260115|09:55:59|S|4|97.150000||
B|ETHA|20260115|09:55:59|S|20|25.335000||
B|OKLO|20260115|09:55:59|S|50|96.630000||
B|SMR|20260115|09:55:59|S|1|19.250000||
B|SMR|20260115|09:55:59|S|1|19.250000||
B|STX|20260115|09:55:59|S|20|319.560000||
B|WLDN|20260115|09:55:59|S|65|131.470000||
B|AMD|20260115|09:56:00|S|100|235.630000||
B|APA|20260115|09:56:00|S|100|25.625000||
B|ARM|20260115|09:56:00|S|1|108.105800||
B|B|20260115|09:56:00|S|20|49.620000||
B|BABA|20260115|09:56:00|S|55|171.160000||
B|BITX|20260115|09:56:00|S|100|33.259300||
B|DOCN|20260115|09:56:00|S|100|53.380000||
B|HSAI|20260115|09:56:00|S|50|28.040000||
B|NVDA|20260115|09:56:00|S|15|188.389300||
B|NVDA|20260115|09:56:00|S|20|188.380700||
B|PAAS|20260115|09:56:00|S|3|54.945000||
B|RKLX|20260115|09:56:00|S|5|63.540000||
B|ROLR|20260115|09:56:00|S|600|27.360000||
B|SLV|20260115|09:56:00|S|17|81.995000||
B|SLV|20260115|09:56:00|S|23|81.995000||
B|SMH|20260115|09:56:00|S|1|402.690000||
B|TEVA|20260115|09:56:00|S|2|32.320000||
B|AGQ|20260115|09:56:01|S|100|249.440000||
B|AGQ|20260115|09:56:01|S|400|249.380000||
B|AMD|20260115|09:56:01|S|25|235.663800||
B|APLD|20260115|09:56:01|S|20|35.678600||
B|CNSP|20260115|09:56:01|S|100|8.010000||
B|CTAS|20260115|09:56:01|S|3|196.070000||
B|FRO|20260115|09:56:01|S|363|25.798900||
B|NBIS|20260115|09:56:01|S|100|105.210000||
B|NVO|20260115|09:56:01|S|3|56.835000||
B|NVTS|20260115|09:56:01|S|50|10.367200||
B|ONDS|20260115|09:56:01|S|14|13.195000||
B|PSTG|20260115|09:56:01|S|100|74.210000||
B|RBLX|20260115|09:56:01|S|323|83.480000||
B|ROLR|20260115|09:56:01|S|100|27.480000||
B|SMR|20260115|09:56:01|S|230|19.269800||
B|TPH|20260115|09:56:01|S|100|35.120000||
B|TSLA|20260115|09:56:01|S|4|442.585000||
B|UP|20260115|09:56:01|S|1|1.039900||
B|ACWI|20260115|09:56:02|S|45|145.342600||
B|BULL|20260115|09:56:02|S|13|8.230000||
B|CIFR|20260115|09:56:02|S|100|17.580000||
B|IEUR|20260115|09:56:02|S|2|73.045000||
B|LUNR|20260115|09:56:02|S|100|19.765000||
B|NVTS|20260115|09:56:02|S|80|10.367200||
B|SIDU|20260115|09:56:02|S|604|3.705000||
B|SMH|20260115|09:56:02|S|120|402.640000||
B|SMH|20260115|09:56:02|S|800|402.625000||
B|SNOW|20260115|09:56:02|S|227|207.580000||
B|WFC|20260115|09:56:02|S|100|88.870000||
B|CRWV|20260115|09:56:03|S|80|97.150000||
B|HUT|20260115|09:56:03|S|13|57.330000||
B|MSFT|20260115|09:56:03|S|5|459.300000||
B|NBIS|20260115|09:56:03|S|51|105.230000||
B|NBIS|20260115|09:56:03|S|200|105.230000||
B|OKLL|20260115|09:56:03|S|3|29.050000||
B|PLTR|20260115|09:56:03|S|40|180.058300||
B|SNDK|20260115|09:56:03|S|50|422.307000||
B|SOUN|20260115|09:56:03|S|100|11.190000||
B|TSM|20260115|09:56:03|S|80|347.230500||
B|AMD|20260115|09:56:04|S|100|235.530000||
B|AMD|20260115|09:56:04|S|100|235.530000||
B|AMKR|20260115|09:56:04|S|70|52.480000||
B|AMN|20260115|09:56:04|S|40|19.300000||
B|BABA|20260115|09:56:04|S|800|171.100000||
B|DOMO|20260115|09:56:04|S|20|6.520000||
B|IYR|20260115|09:56:04|S|71|96.770700||
B|LUNR|20260115|09:56:04|S|10|19.750000||
B|MU|20260115|09:56:04|S|95|345.155800||
B|NBIG|20260115|09:56:04|S|600|9.890000||
B|NVDA|20260115|09:56:04|S|50|188.309100||
B|NVDA|20260115|09:56:04|S|100|188.289300||
B|PACB|20260115|09:56:04|S|22|2.220000||
B|PLTR|20260115|09:56:04|S|9|179.978300||
B|QBTS|20260115|09:56:04|S|4|30.950000||
B|SLV|20260115|09:56:04|S|21|81.935000||
B|SNDK|20260115|09:56:04|S|58|422.140000||
B|SPOT|20260115|09:56:04|S|5|524.620000||
B|TSLA|20260115|09:56:04|S|50|442.460000||
B|VOYG|20260115|09:56:04|S|630|33.420000||
B|AAMI|20260115|09:56:05|S|8|53.775000||
B|ACMR|20260115|09:56:05|S|10|53.520000||
B|BMNR|20260115|09:56:05|S|76|31.859400||
B|CVI|20260115|09:56:05|S|100|23.140000||
B|KO|20260115|09:56:05|S|1|71.197200||
B|LEU|20260115|09:56:05|S|100|316.250000||
B|NVDA|20260115|09:56:05|S|2|188.345000||
B|NVDA|20260115|09:56:05|S|220|188.325000||
B|NVDA|20260115|09:56:05|S|500|188.325000||
B|ORCL|20260115|09:56:05|S|4|193.610000||
B|PDD|20260115|09:56:05|S|2|107.181300||
B|PLTR|20260115|09:56:05|S|50|179.968200||
B|PLTR|20260115|09:56:05|S|50|179.970000||
B|PLTR|20260115|09:56:05|S|227|180.010000||
B|QUBT|20260115|09:56:05|S|100|12.889300||
B|SOUN|20260115|09:56:05|S|45|11.185000||
B|SPHL|20260115|09:56:05|S|14|7.080000||
B|TSLA|20260115|09:56:05|S|100|442.370000||
B|CNSP|20260115|09:56:06|S|100|7.900000||
B|ONDS|20260115|09:56:06|S|3|13.185000||
B|ORCL|20260115|09:56:06|S|10|193.620000||
B|PLTR|20260115|09:56:06|S|40|180.010000||
B|TSLA|20260115|09:56:06|S|29|442.470000||
B|UEC|20260115|09:56:06|S|50|17.380000||
B|AIRJ|20260115|09:56:07|S|100|3.430000||
B|AMAT|20260115|09:56:07|S|25|327.350000||
B|AMAT|20260115|09:56:07|S|25|327.358600||
B|AMD|20260115|09:56:07|S|50|235.580000||
B|AMD|20260115|09:56:07|S|50|235.590000||
B|BE|20260115|09:56:07|S|1|138.080000||
B|BITO|20260115|09:56:07|S|1|13.350000||
B|CRWD|20260115|09:56:07|S|6|470.170000||
B|IBIT|20260115|09:56:07|S|25|54.579300||
B|MSTR|20260115|09:56:07|S|50|174.794400||
B|MSTR|20260115|09:56:07|S|50|174.800000||
B|MSTU|20260115|09:56:07|S|100|10.710000||
B|MU|20260115|09:56:07|S|50|344.950000||
B|SEGG|20260115|09:56:07|S|1|1.089700||
B|SMR|20260115|09:56:07|S|1|19.260000||
B|SMR|20260115|09:56:07|S|5|19.240000||
B|SMU|20260115|09:56:07|S|300|18.080000||
B|VZ|20260115|09:56:07|S|200|39.365000||
B|AAOI|20260115|09:56:08|S|250|36.270000||
B|BE|20260115|09:56:08|S|10|137.950000||
B|DGP|20260115|09:56:08|S|100|183.309000||
B|LITE|20260115|09:56:08|S|45|351.440000||
B|MBC|20260115|09:56:08|S|7|12.740000||
B|MELI|20260115|09:56:08|S|1|2098.275000||
B|NVDA|20260115|09:56:08|S|75|188.335000||
B|PLTR|20260115|09:56:08|S|100|179.965000||
B|SLV|20260115|09:56:08|S|66|81.860000||
B|TSM|20260115|09:56:08|S|80|347.000000||
B|URA|20260115|09:56:08|S|100|52.830000||
B|ALB|20260115|09:56:09|S|28|177.230000||
B|BE|20260115|09:56:09|S|100|137.999400||
B|BILI|20260115|09:56:09|S|74|32.770000||
B|BNAI|20260115|09:56:09|S|400|5.125000||
B|FIX|20260115|09:56:09|S|2|1106.850000||
B|GOOGL|20260115|09:56:09|S|400|334.710000||
B|HAL|20260115|09:56:09|S|3|32.652500||
B|IWM|20260115|09:56:09|S|15|264.555000||
B|MNDY|20260115|09:56:09|S|2|133.520000||
B|MSTR|20260115|09:56:09|S|200|174.790000||
B|NFLX|20260115|09:56:09|S|10|88.940000||
B|ON|20260115|09:56:09|S|100|61.555000||
B|REMX|20260115|09:56:09|S|30|90.950000||
B|SOXS|20260115|09:56:09|S|1970|2.065000||
B|TSM|20260115|09:56:09|S|1|347.006700||
B|TSM|20260115|09:56:09|S|1|347.010000||
B|TSM|20260115|09:56:09|S|60|347.010000||
B|AGQ|20260115|09:56:10|S|50|248.940000||
B|BE|20260115|09:56:10|S|36|138.040000||
B|CLS|20260115|09:56:10|S|10|315.870000||
B|COHR|20260115|09:56:10|S|7|204.820000||
B|PLTR|20260115|09:56:10|S|100|179.930000||
B|SLV|20260115|09:56:10|S|5|81.905000||
B|SLV|20260115|09:56:10|S|100|81.890700||
B|SLV|20260115|09:56:10|S|300|81.895000||
B|TER|20260115|09:56:10|S|25|236.680000||
B|TFX|20260115|09:56:10|S|8|103.875000||
B|TSEM|20260115|09:56:10|S|3|130.700000||
B|U|20260115|09:56:10|E|1|42.410000||
B|ARM|20260115|09:56:11|S|2|108.010000||
B|BYND|20260115|09:56:11|S|10|1.017500||
B|DGP|20260115|09:56:11|S|100|183.309000||
B|GRID|20260115|09:56:11|S|3|157.740000||
B|INTC|20260115|09:56:11|S|300|49.465000||
B|NBIL|20260115|09:56:11|S|20|13.890000||
B|NVTS|20260115|09:56:11|S|50|10.367200||
B|NXT|20260115|09:56:11|S|20|99.950000||
B|PRTS|20260115|09:56:11|S|100|0.532900||
B|ROLR|20260115|09:56:11|S|36|27.880000||
B|SNDK|20260115|09:56:11|S|3|421.670000||
B|ST|20260115|09:56:11|S|13|35.775000||
B|TSLA|20260115|09:56:11|S|15|442.460000||
B|WRB|20260115|09:56:11|S|36|69.500000||
B|BABA|20260115|09:56:12|S|721|170.870000||
B|CJMB|20260115|09:56:12|S|100|3.460000||
B|META|20260115|09:56:12|S|1|617.805000||
B|NVDA|20260115|09:56:12|S|10|188.345000||
B|SNDK|20260115|09:56:12|S|10|421.410000||
B|SNDK|20260115|09:56:12|S|60|421.410000||
B|TSLA|20260115|09:56:12|S|20|442.380000||
B|TSLA|20260115|09:56:12|S|40|442.380000||
B|TSM|20260115|09:56:12|S|26|347.100000||
B|TSM|20260115|09:56:12|S|334|347.100000||
B|TSM|20260115|09:56:12|S|600|346.990000||
B|UVIX|20260115|09:56:12|S|100|5.549300||
B|AMAT|20260115|09:56:13|S|50|327.335400||
B|META|20260115|09:56:13|S|1|617.800000||
B|MSTU|20260115|09:56:13|S|100|10.720000||
B|MU|20260115|09:56:13|S|1|345.000500||
B|NVTS|20260115|09:56:13|S|200|10.385000||
B|PL|20260115|09:56:13|S|4|27.380000||
B|PLTR|20260115|09:56:13|S|30|179.920000||
B|QQQ|20260115|09:56:13|S|420|626.045000||
B|ABAT|20260115|09:56:14|S|822|5.029100||
B|BABA|20260115|09:56:14|S|100|170.895300||
B|GRAL|20260115|09:56:14|S|10|101.440000||
B|META|20260115|09:56:14|S|39|617.900000||
B|NVDA|20260115|09:56:14|S|25|188.375000||
B|PATH|20260115|09:56:14|S|200|15.255000||
B|PFAI|20260115|09:56:14|S|1|2.080000||
B|ROLR|20260115|09:56:14|S|200|27.930000||
B|SMCI|20260115|09:56:14|S|100|29.156700||
B|CMI|20260115|09:56:15|S|1|574.170000||
B|IREN|20260115|09:56:15|S|1|52.100000||
B|IREN|20260115|09:56:15|S|4|52.090000||
B|NBIS|20260115|09:56:15|S|50|105.085000||
B|NFLX|20260115|09:56:15|S|10|88.939100||
B|NVDA|20260115|09:56:15|S|25|188.387300||
B|PANW|20260115|09:56:15|S|100|192.650000||
B|PSLV|20260115|09:56:15|S|100|29.930000||
B|PSLV|20260115|09:56:15|S|150|29.925000||
B|RIVN|20260115|09:56:15|S|1500|17.223500||
B|ROLR|20260115|09:56:15|S|100|27.890000||
B|RZLV|20260115|09:56:15|S|50|4.309500||
B|SLV|20260115|09:56:15|S|200|81.900000||
B|SNDK|20260115|09:56:15|S|30|421.120000||
B|SPGI|20260115|09:56:15|S|40|547.905000||
B|TEVA|20260115|09:56:15|S|2|32.340000||
B|TFII|20260115|09:56:15|S|5|112.460000||
B|TSM|20260115|09:56:15|S|1|347.030000||
B|TSM|20260115|09:56:15|S|10|347.090000||
B|VST|20260115|09:56:15|S|100|176.810000||
B|ALB|20260115|09:56:16|S|28|177.310000||
B|AMD|20260115|09:56:16|S|5|235.515000||
B|AMD|20260115|09:56:16|S|300|235.450000||
B|APLD|20260115|09:56:16|S|20|35.688600||
B|CWVX|20260115|09:56:16|S|10|38.985000||
B|IBIT|20260115|09:56:16|S|183|54.585000||
B|LMND|20260115|09:56:16|S|25|80.340000||
B|MAR|20260115|09:56:16|S|3|324.200000||
B|MSFT|20260115|09:56:16|S|1|459.170000||
B|NVO|20260115|09:56:16|S|6|56.855000||
B|PDD|20260115|09:56:16|S|10|107.090000||
B|RBLX|20260115|09:56:16|S|3|83.454100||
B|RIO|20260115|09:56:16|S|6|85.930000||
B|ROLR|20260115|09:56:16|S|70|28.410000||
B|S|20260115|09:56:16|S|115|14.220000||
B|TOST|20260115|09:56:16|S|74|35.060000||
B|TSM|20260115|09:56:16|S|2|347.055700||
B|AMD|20260115|09:56:17|S|50|235.460000||
B|ASAN|20260115|09:56:17|S|9|11.590000||
B|BABX|20260115|09:56:17|S|100|47.930000||
B|BABX|20260115|09:56:17|S|300|47.930000||
B|BOKF|20260115|09:56:17|S|40|126.760000||
B|CRM|20260115|09:56:17|S|10|235.600000||
B|DKNG|20260115|09:56:17|S|100|35.170000||
B|IONQ|20260115|09:56:17|S|25|50.180000||
B|MSFT|20260115|09:56:17|S|10|459.190000||
B|NB|20260115|09:56:17|S|50|6.490000||
B|NBIS|20260115|09:56:17|S|100|105.070000||
B|NFLX|20260115|09:56:17|S|70|88.945000||
B|RBLX|20260115|09:56:17|S|100|83.480000||
B|SLV|20260115|09:56:17|S|50|81.855000||
B|SLV|20260115|09:56:17|S|100|81.850700||
B|TSLA|20260115|09:56:17|S|1|442.270000||
B|TSLA|20260115|09:56:17|S|1|442.270000||
B|BMNU|20260115|09:56:18|S|200|6.225000||
B|FSLR|20260115|09:56:18|S|1|246.020000||
B|GLD|20260115|09:56:18|S|1|423.787000||
B|IBIT|20260115|09:56:18|S|50|54.585000||
B|NBIS|20260115|09:56:18|S|100|105.170000||
B|NBY|20260115|09:56:18|S|100|13.920000||
B|QUBT|20260115|09:56:18|S|1|12.899100||
B|SCCO|20260115|09:56:18|S|1|179.060000||
B|SEGG|20260115|09:56:18|S|1|1.089800||
B|SLV|20260115|09:56:18|S|15|81.855000||
B|SMR|20260115|09:56:18|S|5|19.280000||
B|STRC|20260115|09:56:18|S|8|99.529000||
B|T|20260115|09:56:18|S|1|23.569300||
B|TSM|20260115|09:56:18|S|1|346.985000||
B|URA|20260115|09:56:18|S|100|52.840000||
B|VXX|20260115|09:56:18|S|100|26.265000||
B|AMD|20260115|09:56:19|S|5|235.374800||
B|APP|20260115|09:56:19|S|50|617.545000||
B|BYND|20260115|09:56:19|S|2700|1.015000||
B|CJMB|20260115|09:56:19|S|30|3.457500||
B|DELL|20260115|09:56:19|S|3|122.530000||
B|GLSI|20260115|09:56:19|S|200|31.370000||
B|LTBR|20260115|09:56:19|S|70|17.920000||
B|NVDA|20260115|09:56:19|S|10|188.287300||
B|QLD|20260115|09:56:19|S|125|72.905000||
B|ROLR|20260115|09:56:19|S|100|28.370000||
B|ROLR|20260115|09:56:19|S|300|28.410000||
B|SAP|20260115|09:56:19|S|20|236.920000||
B|SNDK|20260115|09:56:19|S|400|420.770000||
B|TSLA|20260115|09:56:19|S|100|442.210000||
B|TSM|20260115|09:56:19|S|100|346.853700||
B|UBER|20260115|09:56:19|S|100|84.321800||
B|ASTS|20260115|09:56:20|S|10|97.220000||
B|COSM|20260115|09:56:20|S|200|0.488000||
B|CSIQ|20260115|09:56:20|S|53|21.310000||
B|IBIT|20260115|09:56:20|S|500|54.589300||
B|NVDA|20260115|09:56:20|S|50|188.315000||
B|NVDA|20260115|09:56:20|S|100|188.300800||
B|RGTI|20260115|09:56:20|S|50|25.727400||
B|ROLR|20260115|09:56:20|S|5|28.410000||
B|SAP|20260115|09:56:20|S|3|236.920000||
B|SATL|20260115|09:56:20|S|1|3.683500||
B|TQQQ|20260115|09:56:20|S|34|55.475000||
B|TSM|20260115|09:56:20|S|5|346.920000||
B|TSM|20260115|09:56:20|S|80|346.940000||
B|UP|20260115|09:56:20|S|200|1.035000||
B|XYZ|20260115|09:56:20|S|1|64.690000||
B|AAL|20260115|09:56:21|S|100|15.575800||
B|AMC|20260115|09:56:21|S|20|1.550000||
B|CRSP|20260115|09:56:21|S|4|55.130000||
B|DAVE|20260115|09:56:21|S|4|179.770000||
B|HII|20260115|09:56:21|S|1|405.200000||
B|HIMS|20260115|09:56:21|S|50|31.045000||
B|IBRX|20260115|09:56:21|S|100|3.430000||
B|IFF|20260115|09:56:21|S|2|69.830000||
B|LITE|20260115|09:56:21|S|79|351.371000||
B|LITE|20260115|09:56:21|S|221|351.380000||
B|MSTY|20260115|09:56:21|S|3|31.920000||
B|NVDA|20260115|09:56:21|S|10|188.277300||
B|SHLS|20260115|09:56:21|S|100|9.700000||
B|SNDK|20260115|09:56:21|S|8|420.370000||
B|SNDK|20260115|09:56:21|S|8|420.620000||
B|SOXS|20260115|09:56:21|S|250|2.065000||
B|AMD|20260115|09:56:22|S|5|235.310000||
B|AMD|20260115|09:56:22|S|5|235.314300||
B|AMD|20260115|09:56:22|S|800|235.375000||
B|ISSC|20260115|09:56:22|S|30|21.620000||
B|MUU|20260115|09:56:22|S|34|143.110000||
B|NVTS|20260115|09:56:22|S|200|10.395000||
B|OKLL|20260115|09:56:22|S|7|29.125900||
B|RILY|20260115|09:56:22|S|100|10.130000||
B|RZLV|20260115|09:56:22|S|1000|4.300700||
B|SOXS|20260115|09:56:22|S|2|2.065000||
B|SPY|20260115|09:56:22|S|1|693.865000||
B|TSM|20260115|09:56:22|S|5|346.850000||
B|AMD|20260115|09:56:23|S|1|235.280000||
B|BABA|20260115|09:56:23|S|30|170.729500||
B|FFIV|20260115|09:56:23|S|3|277.900000||
B|LRCX|20260115|09:56:23|S|5|222.454900||
B|MSTU|20260115|09:56:23|S|1|10.660000||
B|MWA|20260115|09:56:23|S|3|26.070000||
B|NVDA|20260115|09:56:23|S|5|188.299300||
B|NVDA|20260115|09:56:23|S|100|188.290000||
B|NVDA|20260115|09:56:23|S|100|188.290800||
B|SOXS|20260115|09:56:23|S|2|2.065000||
B|TSLA|20260115|09:56:23|S|30|442.170000||
B|TSLA|20260115|09:56:23|S|30|442.172400||
B|AMD|20260115|09:56:24|S|378|235.330000||
B|BMNR|20260115|09:56:24|S|100|31.855000||
B|CIFR|20260115|09:56:24|S|100|17.540000||
B|CRWV|20260115|09:56:24|S|800|97.400000||
B|EGBN|20260115|09:56:24|S|500|22.360000||
B|INTC|20260115|09:56:24|S|50|49.499300||
B|JAZZ|20260115|09:56:24|S|14|169.690000||
B|JAZZ|20260115|09:56:24|S|86|169.681000||
B|KULR|20260115|09:56:24|S|60|4.440000||
B|MSTR|20260115|09:56:24|S|20|174.430000||
B|NVDA|20260115|09:56:24|S|1|188.290000||
B|NVDA|20260115|09:56:24|S|123|188.295000||
B|PLTR|20260115|09:56:24|S|1|179.808000||
B|RCAT|20260115|09:56:24|S|100|13.380000||
B|AMAT|20260115|09:56:25|S|70|327.680000||
B|AMD|20260115|09:56:25|S|2|235.430000||
B|BABA|20260115|09:56:25|S|100|170.710000||
B|BABA|20260115|09:56:25|S|100|170.730000||
B|DINO|20260115|09:56:25|S|200|49.820000||
B|ENTG|20260115|09:56:25|S|100|113.070000||
B|IBKR|20260115|09:56:25|S|200|74.110000||
B|LITE|20260115|09:56:25|S|30|351.180000||
B|MRVL|20260115|09:56:25|S|200|82.265000||
B|RILY|20260115|09:56:25|S|100|10.130000||
B|SLV|20260115|09:56:25|S|1|81.795000||
B|SMR|20260115|09:56:25|S|1|19.260000||
B|SMR|20260115|09:56:25|S|10|19.270000||
B|TSM|20260115|09:56:25|S|3|346.941900||
B|UMH|20260115|09:56:25|S|1000|16.140000||
B|UNH|20260115|09:56:25|S|8|331.370000||
B|AGQ|20260115|09:56:26|S|25|247.940000||
B|ARW|20260115|09:56:26|S|38|118.090000||
B|EQNR|20260115|09:56:26|S|50|24.507200||
B|ORCL|20260115|09:56:26|S|80|193.800000||
B|ROLR|20260115|09:56:26|S|500|28.130000||
B|ROLR|20260115|09:56:26|S|600|28.090000||
B|SNDK|20260115|09:56:26|S|100|421.160000||
B|SNDK|20260115|09:56:26|S|112|420.870000||
B|AEIS|20260115|09:56:27|S|10|253.150000||
B|ATEC|20260115|09:56:27|S|20|16.130000||
B|CRM|20260115|09:56:27|S|20|235.635000||
B|KR|20260115|09:56:27|S|26|61.510000||
B|LITE|20260115|09:56:27|S|2|351.380000||
B|MU|20260115|09:56:27|S|50|344.700000||
B|PLTR|20260115|09:56:27|S|100|179.770000||
B|TLN|20260115|09:56:27|S|9|408.420000||
B|TRMD|20260115|09:56:27|S|5|22.938300||
B|TSM|20260115|09:56:27|S|11|347.116300||
B|URNJ|20260115|09:56:27|S|200|30.830000||
B|AMBQ|20260115|09:56:28|S|10|36.610000||
B|CRCL|20260115|09:56:28|S|133|81.410000||
B|FCX|20260115|09:56:28|S|5|58.787300||
B|GLDM|20260115|09:56:28|S|100|91.229200||
B|INTC|20260115|09:56:28|S|100|49.459300||
B|INTC|20260115|09:56:28|S|200|49.459300||
B|LMT|20260115|09:56:28|S|1|565.420000||
B|MU|20260115|09:56:28|S|50|344.755000||
B|NB|20260115|09:56:28|S|56|6.500000||
B|NB|20260115|09:56:28|S|80|6.493900||
B|NB|20260115|09:56:28|S|250|6.490000||
B|ONDL|20260115|09:56:28|S|100|44.800000||
B|ONDL|20260115|09:56:28|S|600|44.800000||
B|PSLV|20260115|09:56:28|S|10|29.890000||
B|RDDT|20260115|09:56:28|S|2|234.941000||
B|SOXL|20260115|09:56:28|S|1|61.105000||
B|TQQQ|20260115|09:56:28|S|200|55.480000||
B|UGL|20260115|09:56:28|S|10|63.105000||
B|AMAT|20260115|09:56:29|S|87|327.960000||
B|BMNU|20260115|09:56:29|S|50|6.219900||
B|ENTG|20260115|09:56:29|S|100|113.070000||
B|GCT|20260115|09:56:29|S|10|41.590000||
B|GLSI|20260115|09:56:29|S|100|31.420000||
B|INTC|20260115|09:56:29|S|10|49.469300||
B|MSFT|20260115|09:56:29|S|50|459.250000||
B|NVDA|20260115|09:56:29|S|19|188.285000||
B|OMH|20260115|09:56:29|S|500|1.400000||
B|ROLR|20260115|09:56:29|S|71|27.990000||
B|SMCI|20260115|09:56:29|S|95|29.133200||
B|SMR|20260115|09:56:29|S|3|19.260000||
B|SNDK|20260115|09:56:29|S|16|421.220000||
B|SNDK|20260115|09:56:29|S|38|421.149000||
B|SNDK|20260115|09:56:29|S|112|421.020000||
B|SOXS|20260115|09:56:29|S|1104|2.065000||
B|BABA|20260115|09:56:30|S|100|170.730000||
B|BOXX|20260115|09:56:30|S|100|115.315000||
B|BOXX|20260115|09:56:30|S|113|115.315000||
B|FIG|20260115|09:56:30|S|65|32.168600||
B|IBIT|20260115|09:56:30|S|600|54.565000||
B|INTC|20260115|09:56:30|S|1|49.469300||
B|ITA|20260115|09:56:30|S|4|239.305000||
B|MSFT|20260115|09:56:30|S|1|459.180000||
B|MU|20260115|09:56:30|S|8|344.795000||
B|NET|20260115|09:56:30|S|20|190.180000||
B|NFLX|20260115|09:56:30|S|50|88.959300||
B|NVDA|20260115|09:56:30|S|4|188.299300||
B|NVDA|20260115|09:56:30|S|200|188.297900||
B|PATH|20260115|09:56:30|S|553|15.260000||
B|PATH|20260115|09:56:30|S|600|15.255000||
B|RZLV|20260115|09:56:30|S|150|4.300000||
B|TQQQ|20260115|09:56:30|S|45|55.499300||
B|ZTO|20260115|09:56:30|S|1|22.475000||
B|APLD|20260115|09:56:31|S|2000|35.610000||
B|CRDO|20260115|09:56:31|S|100|160.580000||
B|CRWV|20260115|09:56:31|S|1|97.220000||
B|CRWV|20260115|09:56:31|S|1|97.230000||
B|DOCN|20260115|09:56:31|S|30|53.460000||
B|DOCN|20260115|09:56:31|S|83|53.450000||
B|L|20260115|09:56:31|S|17|104.080000||
B|NVDA|20260115|09:56:31|S|10|188.279300||
B|PSLV|20260115|09:56:31|S|14|29.875800||
B|REMX|20260115|09:56:31|S|12|90.860000||
B|REMX|20260115|09:56:31|S|100|90.900000||
B|ROLR|20260115|09:56:31|S|35|27.970000||
B|SOXS|20260115|09:56:31|S|5000|2.065000||
B|TBIL|20260115|09:56:31|S|209|49.949300||
B|TBIL|20260115|09:56:31|S|1600|49.950000||
B|TE|20260115|09:56:31|S|50|7.319300||
B|TSM|20260115|09:56:31|S|25|347.145000||
B|XLF|20260115|09:56:31|S|2|54.390000||
B|ACMR|20260115|09:56:32|S|26|53.510000||
B|CIFR|20260115|09:56:32|S|425|17.521000||
B|CRDO|20260115|09:56:32|S|10|160.510000||
B|DVN|20260115|09:56:32|S|100|36.880000||
B|DVN|20260115|09:56:32|S|300|36.880000||
B|INTC|20260115|09:56:32|S|400|49.469300||
B|NVDA|20260115|09:56:32|S|50|188.277600||
B|PG|20260115|09:56:32|S|4|144.560000||
B|SMR|20260115|09:56:32|S|1|19.250000||
B|SMR|20260115|09:56:32|S|4|19.250000||
B|SMR|20260115|09:56:32|S|5|19.250000||
B|SOFI|20260115|09:56:32|S|10|26.609300||
B|TSEM|20260115|09:56:32|S|30|130.747000||
B|AGQ|20260115|09:56:33|S|10|247.820000||
B|CRCL|20260115|09:56:33|S|1|81.395000||
B|CRCL|20260115|09:56:33|S|15|81.400000||
B|CRWV|20260115|09:56:33|S|100|97.230000||
B|CRWV|20260115|09:56:33|S|200|97.230000||
B|EOG|20260115|09:56:33|S|200|108.330000||
B|HIMZ|20260115|09:56:33|S|90|5.179300||
B|IREN|20260115|09:56:33|S|5|51.968200||
B|IVV|20260115|09:56:33|S|270|697.054900||
B|OKLL|20260115|09:56:33|S|100|29.090000||
B|RDDT|20260115|09:56:33|S|50|235.055000||
B|UBER|20260115|09:56:33|S|6|84.342700||
B|USAR|20260115|09:56:33|S|300|17.355000||
B|AGQ|20260115|09:56:34|S|10|248.110000||
B|APLD|20260115|09:56:34|S|4|35.615000||
B|APLD|20260115|09:56:34|S|4|35.615000||
B|CRWU|20260115|09:56:34|S|1|8.965500||
B|DUOL|20260115|09:56:34|S|5|155.540000||
B|MU|20260115|09:56:34|S|20|344.770000||
B|OKLO|20260115|09:56:34|S|3|96.700000||
B|OKLO|20260115|09:56:34|S|3|96.700000||
B|PAA|20260115|09:56:34|S|165|19.045000||
B|PLTR|20260115|09:56:34|S|28|179.758600||
B|SEZL|20260115|09:56:34|S|50|72.020000||
B|SMCI|20260115|09:56:34|S|100|29.123200||
B|SMR|20260115|09:56:34|S|2|19.250000||
B|SNDK|20260115|09:56:34|S|100|421.120000||
B|TSM|20260115|09:56:34|S|50|347.121500||
B|ARM|20260115|09:56:35|S|1|108.030000||
B|ARM|20260115|09:56:35|S|91|108.036800||
B|BKKT|20260115|09:56:35|S|1|19.580000||
B|LEU|20260115|09:56:35|S|30|316.840000||
B|NVO|20260115|09:56:35|S|10|56.805000||
B|PLTR|20260115|09:56:35|S|500|179.740000||
B|RKLB|20260115|09:56:35|S|40|89.400000||
B|ROLR|20260115|09:56:35|S|5|28.230000||
B|TCOM|20260115|09:56:35|S|2|61.570000||
B|TSLA|20260115|09:56:35|S|198|442.070000||
B|TSM|20260115|09:56:35|S|137|347.100000||
B|VICR|20260115|09:56:35|S|50|154.250000||
B|WDS|20260115|09:56:35|S|170|15.850000||
B|ADBE|20260115|09:56:36|S|10|302.700000||
B|ASAN|20260115|09:56:36|S|100|11.560000||
B|BOIL|20260115|09:56:36|S|10|15.865000||
B|FIGR|20260115|09:56:36|S|54|59.000000||
B|FNV|20260115|09:56:36|S|10|237.800000||
B|INTC|20260115|09:56:36|S|50|49.370000||
B|INTC|20260115|09:56:36|S|100|49.380000||
B|INTC|20260115|09:56:36|S|1100|49.380000||
B|META|20260115|09:56:36|S|20|617.890000||
B|META|20260115|09:56:36|S|76|617.880000||
B|MP|20260115|09:56:36|S|53|66.930000||
B|MSTR|20260115|09:56:36|S|80|174.380000||
B|NFLX|20260115|09:56:36|S|3|88.989300||
B|QCOM|20260115|09:56:36|S|25|163.340000||
B|QLD|20260115|09:56:36|S|20|72.939100||
B|ROLR|20260115|09:56:36|S|20|28.240000||
B|SIFY|20260115|09:56:36|S|5|14.035000||
B|TSLA|20260115|09:56:36|S|6|442.125000||
B|CJMB|20260115|09:56:37|S|100|3.430000||
B|FIG|20260115|09:56:37|S|10|32.150000||
B|MSTX|20260115|09:56:37|S|1|4.909700||
B|SEIC|20260115|09:56:37|S|15|86.170000||
B|TQQQ|20260115|09:56:37|S|2|55.485000||
B|UFO|20260115|09:56:37|S|2|45.770000||
B|USGO|20260115|09:56:37|S|15|11.500000||
B|AMZN|20260115|09:56:38|S|20|237.708800||
B|APLD|20260115|09:56:38|S|10|35.622800||
B|BITO|20260115|09:56:38|S|5|13.345000||
B|CRWV|20260115|09:56:38|S|1|97.230000||
B|GRRR|20260115|09:56:38|S|1|13.570000||
B|IXC|20260115|09:56:38|S|7|43.960000||
B|KTOS|20260115|09:56:38|S|4|119.070000||
B|MIGI|20260115|09:56:38|S|162|4.530000||
B|MP|20260115|09:56:38|S|100|66.975000||
B|RZLV|20260115|09:56:38|S|200|4.300000||
B|SMR|20260115|09:56:38|S|1|19.230000||
B|SMR|20260115|09:56:38|S|2|19.230000||
B|SMR|20260115|09:56:38|S|2|19.240000||
B|SMR|20260115|09:56:38|S|4|19.230000||
B|ZTS|20260115|09:56:38|S|44|124.754000||
B|AMD|20260115|09:56:39|S|10|235.760000||
B|ATPC|20260115|09:56:39|S|12|0.111500||
B|BMNU|20260115|09:56:39|S|50|6.209900||
B|EGBN|20260115|09:56:39|S|300|22.260000||
B|HWM|20260115|09:56:39|S|5|223.591000||
B|LLY|20260115|09:56:39|S|5|1043.460000||
B|QYLG|20260115|09:56:39|S|55|27.730000||
B|RBLX|20260115|09:56:39|S|3|83.265000||
B|RIOT|20260115|09:56:39|S|5|16.715000||
B|RIOT|20260115|09:56:39|S|90|16.707500||
B|SEDG|20260115|09:56:39|S|2|34.610000||
B|SMR|20260115|09:56:39|S|100|19.240000||
B|SNDK|20260115|09:56:39|S|3|420.550000||
B|TSN|20260115|09:56:39|S|50|60.090000||
B|CRCL|20260115|09:56:40|S|5|81.280000||
B|DXYZ|20260115|09:56:40|S|32|30.310000||
B|MCHI|20260115|09:56:40|S|3|63.309200||
B|MP|20260115|09:56:40|S|100|66.970000||
B|MU|20260115|09:56:40|S|1|344.720000||
B|NB|20260115|09:56:40|S|6|6.490000||
B|NVDA|20260115|09:56:40|S|100|188.325000||
B|QBTS|20260115|09:56:40|S|52|30.864600||
B|TQQQ|20260115|09:56:40|S|45|55.489300||
B|TSLA|20260115|09:56:40|S|11|442.060000||
B|VSAT|20260115|09:56:40|S|36|44.820000||
B|VSAT|20260115|09:56:40|S|64|44.814900||
B|Z|20260115|09:56:40|S|14|67.636400||
B|ZETA|20260115|09:56:40|S|36|22.190000||
B|BE|20260115|09:56:41|S|144|137.890000||
B|ONDS|20260115|09:56:41|S|100|13.175000||
B|RKLB|20260115|09:56:41|S|40|89.435000||
B|SLV|20260115|09:56:41|S|8|81.769800||
B|SNDK|20260115|09:56:41|S|6|420.660000||
B|KLAC|20260115|09:56:42|S|1|1548.890000||
B|LLY|20260115|09:56:42|S|4|1043.460000||
B|MSFT|20260115|09:56:42|S|2|458.930000||
B|PLTR|20260115|09:56:42|S|49|179.700000||
B|PYPL|20260115|09:56:42|S|200|57.000000||
B|SIDU|20260115|09:56:42|S|1250|3.677300||
B|SNDK|20260115|09:56:42|S|30|420.480000||
B|SOXS|20260115|09:56:42|S|50|2.065000||
B|VST|20260115|09:56:42|S|86|176.930000||
B|VST|20260115|09:56:42|S|100|176.960000||
B|VST|20260115|09:56:42|S|400|176.971200||
B|ARM|20260115|09:56:43|S|2|107.990000||
B|BMNR|20260115|09:56:43|S|100|31.855000||
B|FSLR|20260115|09:56:43|S|3|246.480000||
B|FSLR|20260115|09:56:43|S|40|246.480000||
B|FSLR|20260115|09:56:43|S|100|246.480000||
B|KLAC|20260115|09:56:43|S|3|1548.165600||
B|NVDA|20260115|09:56:43|S|300|188.260500||
B|RFIL|20260115|09:56:43|S|200|8.873900||
B|RGTI|20260115|09:56:43|S|10|25.659300||
B|SERV|20260115|09:56:43|S|100|14.665000||
B|SLGN|20260115|09:56:43|S|11|42.170000||
B|SOFI|20260115|09:56:43|S|100|26.619300||
B|TSLA|20260115|09:56:43|S|50|442.120000||
B|AMZN|20260115|09:56:44|S|10|237.720000||
B|DJT|20260115|09:56:44|S|100|13.780000||
B|INTC|20260115|09:56:44|S|50|49.409300||
B|ITRI|20260115|09:56:44|S|5|100.330000||
B|QBTS|20260115|09:56:44|S|48|30.860000||
B|TSM|20260115|09:56:44|S|3|347.120000||
B|AEVA|20260115|09:56:45|S|100|20.500000||
B|AUID|20260115|09:56:45|S|1039|1.831000||
B|BITF|20260115|09:56:45|S|100|2.850000||
B|COHR|20260115|09:56:45|S|30|203.430000||
B|CSAI|20260115|09:56:45|S|7|0.914000||
B|FBTC|20260115|09:56:45|S|3|83.775000||
B|GE|20260115|09:56:45|S|50|323.050000||
B|GME|20260115|09:56:45|S|50|21.015000||
B|MSTR|20260115|09:56:45|S|20|173.673200||
B|ONDS|20260115|09:56:45|S|100|13.175000||
B|QCOM|20260115|09:56:45|S|60|163.457100||
B|SPHL|20260115|09:56:45|S|100|7.285800||
B|TTD|20260115|09:56:45|S|400|36.325000||
B|VOO|20260115|09:56:45|S|5|638.284900||
B|AMZN|20260115|09:56:46|S|100|237.720000||
B|AVGO|20260115|09:56:46|S|6|345.820000||
B|AVGO|20260115|09:56:46|S|17|345.740000||
B|BITO|20260115|09:56:46|S|1|13.340000||
B|BITO|20260115|09:56:46|S|50|13.340000||
B|COKE|20260115|09:56:46|S|16|152.390000||
B|GILT|20260115|09:56:46|S|100|17.380000||
B|INTC|20260115|09:56:46|S|1600|49.444000||
B|JD|20260115|09:56:46|S|15|29.275000||
B|MSTX|20260115|09:56:46|S|10|4.870000||
B|PL|20260115|09:56:46|S|15|27.400000||
B|PLTR|20260115|09:56:46|S|50|179.670000||
B|BK|20260115|09:56:47|S|50|124.995000||
B|FIG|20260115|09:56:47|S|100|32.138800||
B|FSLR|20260115|09:56:47|S|10|246.650000||
B|INTC|20260115|09:56:47|S|5|49.430000||
B|LUNR|20260115|09:56:47|S|350|19.703000||
B|NBIS|20260115|09:56:47|S|30|105.000000||
B|NVDA|20260115|09:56:47|S|1|188.237500||
B|OKLL|20260115|09:56:47|S|400|29.010000||
B|TSLA|20260115|09:56:47|S|10|442.010000||
B|AAPL|20260115|09:56:48|S|50|260.310000||
B|AMZN|20260115|09:56:48|S|100|237.720000||
B|BLK|20260115|09:56:48|S|4|1140.950000||
B|CHWY|20260115|09:56:48|S|6|32.050000||
B|EVTV|20260115|09:56:48|S|1138|3.430000||
B|NBIS|20260115|09:56:48|S|95|104.980000||
B|NVDA|20260115|09:56:48|S|100|188.237800||
B|ONDS|20260115|09:56:48|S|50|13.165000||
B|QTUM|20260115|09:56:48|S|125|119.360000||
B|RKLX|20260115|09:56:48|S|20|63.664100||
B|TSLA|20260115|09:56:48|S|20|441.990000||
B|USFR|20260115|09:56:48|S|193|50.399400||
B|AVGO|20260115|09:56:49|S|1|345.830000||
B|AVO|20260115|09:56:49|S|7|11.095000||
B|CONL|20260115|09:56:49|S|100|17.340000||
B|CONL|20260115|09:56:49|S|100|17.340000||
B|EFC|20260115|09:56:49|S|200|13.775000||
B|GFL|20260115|09:56:49|S|5|41.770000||
B|GO|20260115|09:56:49|S|52|9.460000||
B|GRAB|20260115|09:56:49|S|900|4.510000||
B|HWM|20260115|09:56:49|S|11|223.790000||
B|NVDA|20260115|09:56:49|S|1|188.200000||
B|NVDA|20260115|09:56:49|S|50|188.210000||
B|NVDA|20260115|09:56:49|S|200|188.210500||
B|NVDA|20260115|09:56:49|S|729|188.210000||
B|OKLO|20260115|09:56:49|S|3|96.580000||
B|PEW|20260115|09:56:49|S|800|3.045000||
B|PGY|20260115|09:56:49|S|19|22.430000||
B|ROLR|20260115|09:56:49|S|7|28.380000||
B|SMPL|20260115|09:56:49|S|13|20.920000||
B|TSM|20260115|09:56:49|S|2|347.096300||
B|TSM|20260115|09:56:49|S|3|347.070000||
B|AAPL|20260115|09:56:50|S|45|260.310000||
B|AGQ|20260115|09:56:50|S|10|248.740000||
B|AMD|20260115|09:56:50|S|1|235.810000||
B|BIL|20260115|09:56:50|S|1024|91.510000||
B|ESEA|20260115|09:56:50|S|40|55.520000||
B|FLNC|20260115|09:56:50|S|20|25.918500||
B|JD|20260115|09:56:50|S|10|29.265000||
B|NVDA|20260115|09:56:50|S|4|188.225800||
B|ORCL|20260115|09:56:50|S|4|193.615000||
B|PLTR|20260115|09:56:50|S|20|179.700000||
B|TSLZ|20260115|09:56:50|S|50|12.130000||
B|TSM|20260115|09:56:50|S|1|347.032800||
B|ZTS|20260115|09:56:50|S|26|124.767600||
B|COIN|20260115|09:56:51|S|12|248.090000||
B|INTC|20260115|09:56:51|S|1600|49.442900||
B|MP|20260115|09:56:51|S|25|67.040000||
B|MRNA|20260115|09:56:51|S|100|39.805000||
B|MRVL|20260115|09:56:51|S|5|82.120000||
B|OSS|20260115|09:56:51|S|2|11.320000||
B|PLTR|20260115|09:56:51|S|100|179.660000||
B|SATS|20260115|09:56:51|S|5|131.900000||
B|SMR|20260115|09:56:51|S|1|19.239700||
B|SPY|20260115|09:56:51|S|10|693.972700||
B|TCOM|20260115|09:56:51|S|1|61.570000||
B|TSLA|20260115|09:56:51|S|20|442.210000||
B|ABCB|20260115|09:56:52|S|5|80.535000||
B|AMN|20260115|09:56:52|S|2348|19.290000||
B|COIN|20260115|09:56:52|S|1|248.076700||
B|COIN|20260115|09:56:52|S|1|248.080000||
B|CRWD|20260115|09:56:52|S|15|471.010000||
B|CRWD|20260115|09:56:52|S|80|471.010000||
B|MP|20260115|09:56:52|S|1|67.060000||
B|MSFT|20260115|09:56:52|S|6|459.190000||
B|PRTS|20260115|09:56:52|S|100|0.533300||
B|ROLR|20260115|09:56:52|S|5|28.380000||
B|SLV|20260115|09:56:52|S|100|81.835000||
B|SLV|20260115|09:56:52|S|170|81.835000||
B|SMR|20260115|09:56:52|S|1|19.210000||
B|SMR|20260115|09:56:52|S|1|19.220000||
B|SMR|20260115|09:56:52|S|1|19.220000||
B|SMR|20260115|09:56:52|S|1|19.230000||
B|SMR|20260115|09:56:52|S|1|19.230000||
B|SMR|20260115|09:56:52|S|2|19.210000||
B|SMR|20260115|09:56:52|S|2|19.220000||
B|SMR|20260115|09:56:52|S|2|19.230000||
B|SMR|20260115|09:56:52|S|2|19.230000||
B|SMR|20260115|09:56:52|S|2|19.230000||
B|SMR|20260115|09:56:52|S|2|19.230000||
B|SMR|20260115|09:56:52|S|2|19.230000||
B|SMR|20260115|09:56:52|S|3|19.210000||
B|SMR|20260115|09:56:52|S|3|19.210000||
B|SMR|20260115|09:56:52|S|4|19.230000||
B|SMR|20260115|09:56:52|S|5|19.210000||
B|SMR|20260115|09:56:52|S|6|19.230000||
B|SMR|20260115|09:56:52|S|10|19.210000||
B|SMR|20260115|09:56:52|S|10|19.230000||
B|SMR|20260115|09:56:52|S|25|19.210000||
B|SMR|20260115|09:56:52|S|30|19.210000||
B|SMR|20260115|09:56:52|S|30|19.230000||
B|SMR|20260115|09:56:52|S|36|19.230000||
B|SMR|20260115|09:56:52|S|50|19.220000||
B|TSM|20260115|09:56:52|S|100|347.046400||
B|ZS|20260115|09:56:52|S|120|217.215000||
B|AMD|20260115|09:56:53|S|12|235.815000||
B|CMG|20260115|09:56:53|S|60|40.195000||
B|CRM|20260115|09:56:53|S|20|235.810000||
B|GEV|20260115|09:56:53|S|35|655.890000||
B|HCI|20260115|09:56:53|S|4|178.160000||
B|LITE|20260115|09:56:53|S|3|351.370000||
B|LUNR|20260115|09:56:53|S|320|19.710000||
B|MSTR|20260115|09:56:53|S|50|173.860000||
B|NBIS|20260115|09:56:53|S|10|105.084800||
B|NVDA|20260115|09:56:53|S|50|188.270700||
B|NVT|20260115|09:56:53|S|10|110.060000||
B|RILY|20260115|09:56:53|S|1|9.970000||
B|RILY|20260115|09:56:53|S|2|9.950000||
B|RILY|20260115|09:56:53|S|54|9.986900||
B|RILY|20260115|09:56:53|S|172|10.048800||
B|RKLB|20260115|09:56:53|S|45|89.320000||
B|RZLV|20260115|09:56:53|S|200|4.305000||
B|SOLT|20260115|09:56:53|S|1000|8.510000||
B|VTR|20260115|09:56:53|S|14|77.750000||
B|ADBE|20260115|09:56:54|S|68|302.620000||
B|BITF|20260115|09:56:54|S|1000|2.850000||
B|ELV|20260115|09:56:54|S|2|373.700000||
B|NFE|20260115|09:56:54|S|20|1.330000||
B|PWR|20260115|09:56:54|S|5|448.050000||
B|SNDK|20260115|09:56:54|S|20|420.991000||
B|SOXL|20260115|09:56:54|S|55|61.155000||
B|CTVA|20260115|09:56:55|S|29|69.720000||
B|INTC|20260115|09:56:55|S|30|49.449300||
B|NBIS|20260115|09:56:55|S|28|104.850000||
B|NFLX|20260115|09:56:55|S|200|88.967500||
B|NVDA|20260115|09:56:55|S|1|188.239300||
B|NVDA|20260115|09:56:55|S|3|188.227400||
B|PDD|20260115|09:56:55|S|100|107.060000||
B|PDD|20260115|09:56:55|S|140|107.080000||
B|RILY|20260115|09:56:55|S|100|9.938600||
B|TDY|20260115|09:56:55|S|1|568.580000||
B|VZ|20260115|09:56:55|S|3|39.345000||
B|GLD|20260115|09:56:56|S|1|423.970000||
B|MSTR|20260115|09:56:56|S|10|173.879000||
B|NB|20260115|09:56:56|S|50|6.497000||
B|OCFC|20260115|09:56:56|S|16|18.208200||
B|ORCL|20260115|09:56:56|S|201|193.540000||
B|ORCL|20260115|09:56:56|S|748|193.560000||
B|PDD|20260115|09:56:56|S|2|107.060000||
B|PSTG|20260115|09:56:56|S|100|74.060000||
B|RDTL|20260115|09:56:56|S|20|51.200000||
B|RFIL|20260115|09:56:56|S|100|9.000000||
B|RILY|20260115|09:56:56|S|100|9.898500||
B|SNOW|20260115|09:56:56|S|76|208.043500||
B|ZETA|20260115|09:56:56|S|325|22.180000||
B|AGEN|20260115|09:56:57|S|213|3.700000||
B|BAC|20260115|09:56:57|S|36|52.315000||
B|IBIT|20260115|09:56:57|S|1500|54.547600||
B|INTC|20260115|09:56:57|S|37|49.423200||
B|MSTR|20260115|09:56:57|S|20|173.830000||
B|NVO|20260115|09:56:57|S|1|56.775000||
B|SKYT|20260115|09:56:57|S|45|33.640000||
B|SMH|20260115|09:56:57|S|1|402.400000||
B|SNDK|20260115|09:56:57|S|3|421.001000||
B|SNDK|20260115|09:56:57|S|4|421.010000||
B|SNOW|20260115|09:56:57|S|33|207.900000||
B|SPOT|20260115|09:56:57|S|1|524.525000||
B|TLN|20260115|09:56:57|S|80|409.260000||
B|TSLA|20260115|09:56:57|S|3|442.100000||
B|ATI|20260115|09:56:58|S|8|125.540000||
B|AUID|20260115|09:56:58|S|26|1.848500||
B|CIFR|20260115|09:56:58|S|1|17.495000||
B|DASH|20260115|09:56:58|S|1|209.755000||
B|FIG|20260115|09:56:58|S|72|32.150000||
B|GGLL|20260115|09:56:58|S|50|110.300000||
B|IOVA|20260115|09:56:58|S|800|2.295000||
B|MSTR|20260115|09:56:58|S|5|173.640000||
B|MSTX|20260115|09:56:58|S|741|4.870000||
B|NLY|20260115|09:56:58|S|45|23.499300||
B|PLTR|20260115|09:56:58|S|25|179.590000||
B|RIVN|20260115|09:56:58|S|300|17.265000||
B|SNDK|20260115|09:56:58|S|10|421.010000||
B|TQQQ|20260115|09:56:58|S|8|55.490000||
B|VICI|20260115|09:56:58|S|1|28.315000||
B|ANET|20260115|09:56:59|S|70|130.282900||
B|BMNG|20260115|09:56:59|S|100|4.185000||
B|BROS|20260115|09:56:59|S|100|61.655000||
B|BTI|20260115|09:56:59|S|1|57.780000||
B|MSTR|20260115|09:56:59|S|50|173.650000||
B|NBIS|20260115|09:56:59|S|30|104.870000||
B|NKE|20260115|09:56:59|S|100|64.740000||
B|NKE|20260115|09:56:59|S|1918|64.730000||
B|RDNT|20260115|09:56:59|S|97|70.930000||
B|ROLR|20260115|09:56:59|S|50|27.990000||
B|VZ|20260115|09:56:59|S|100|39.335000||
B|BLFS|20260115|09:57:00|S|18|24.255000||
B|BMNR|20260115|09:57:00|S|1|31.800000||
B|BMNU|20260115|09:57:00|S|5|6.190000||
B|BMNU|20260115|09:57:00|S|23|6.200000||
B|CRM|20260115|09:57:00|S|10|235.910000||
B|CRWD|20260115|09:57:00|S|10|471.290000||
B|DJT|20260115|09:57:00|S|200|13.761000||
B|DUST|20260115|09:57:00|S|434|5.835000||
B|IBIT|20260115|09:57:00|S|208|54.540000||
B|INTC|20260115|09:57:00|S|87|49.409300||
B|IWM|20260115|09:57:00|S|10|264.487300||
B|QLD|20260115|09:57:00|S|19|72.922900||
B|RILY|20260115|09:57:00|S|100|9.898800||
B|RZLV|20260115|09:57:00|S|15|4.310000||
B|SPOT|20260115|09:57:00|S|29|523.760000||
B|TE|20260115|09:57:00|S|12|7.302400||
B|VOR|20260115|09:57:00|S|700|15.040000||
B|ZS|20260115|09:57:00|S|40|216.015800||
B|ZTS|20260115|09:57:00|S|100|124.873900||
B|AVAV|20260115|09:57:01|S|1|370.200000||
B|BMNU|20260115|09:57:01|S|200|6.180000||
B|CCJ|20260115|09:57:01|S|12|112.040000||
B|CRESY|20260115|09:57:01|S|23|12.590000||
B|ETHA|20260115|09:57:01|S|830|25.295000||
B|FSLR|20260115|09:57:01|S|100|246.880000||
B|GORO|20260115|09:57:01|S|100|1.174500||
B|INTC|20260115|09:57:01|S|100|49.419300||
B|IONZ|20260115|09:57:01|S|47|17.270000||
B|MA|20260115|09:57:01|S|2|545.675000||
B|MLI|20260115|09:57:01|S|3|129.690000||
B|MSFT|20260115|09:57:01|S|20|459.250000||
B|MSFT|20260115|09:57:01|S|53|459.280000||
B|NBIS|20260115|09:57:01|S|18|105.042800||
B|ORCL|20260115|09:57:01|S|200|193.470000||
B|PEW|20260115|09:57:01|E|25|3.050000||
B|PLTR|20260115|09:57:01|S|6|179.627900||
B|PLTR|20260115|09:57:01|S|7|179.630000||
B|RGTZ|20260115|09:57:01|S|100|15.170000||
B|SLV|20260115|09:57:01|S|3|81.775000||
B|SOXL|20260115|09:57:01|S|48|61.135000||
B|TSM|20260115|09:57:01|S|1|347.050000||
B|ACMR|20260115|09:57:02|S|5|53.550000||
B|CACI|20260115|09:57:02|S|1|610.300000||
B|CRWV|20260115|09:57:02|S|5|97.155000||
B|JEPI|20260115|09:57:02|S|5|58.435000||
B|LLY|20260115|09:57:02|S|4|1043.460000||
B|ORCL|20260115|09:57:02|S|4|193.487900||
B|PLTR|20260115|09:57:02|S|15|179.560000||
B|PLTR|20260115|09:57:02|S|54|179.590000||
B|PLTR|20260115|09:57:02|S|700|179.562100||
B|ROLR|20260115|09:57:02|S|25|28.180000||
B|TSLA|20260115|09:57:02|S|100|442.310000||
B|VTR|20260115|09:57:02|S|18|77.680000||
B|AMD|20260115|09:57:03|S|100|235.940000||
B|ANET|20260115|09:57:03|S|10|130.190000||
B|DASH|20260115|09:57:03|S|1|209.755000||
B|EEM|20260115|09:57:03|S|1|58.074500||
B|IAU|20260115|09:57:03|S|6|86.815000||
B|KBR|20260115|09:57:03|S|55|44.215000||
B|MTVA|20260115|09:57:03|S|30|3.200000||
B|RBLX|20260115|09:57:03|S|10|83.210000||
B|RILY|20260115|09:57:03|S|10|9.928300||
B|RILY|20260115|09:57:03|S|100|9.929100||
B|AEVA|20260115|09:57:04|S|40|20.600000||
B|CPT|20260115|09:57:04|S|40|107.890000||
B|JBL|20260115|09:57:04|S|100|252.850000||
B|MRK|20260115|09:57:04|S|2|109.440000||
B|VOR|20260115|09:57:04|S|83|15.040000||
B|AMZN|20260115|09:57:05|S|2|237.820000||
B|ANET|20260115|09:57:05|S|31|130.190000||
B|FIX|20260115|09:57:05|S|2|1105.000000||
B|INTC|20260115|09:57:05|S|500|49.404500||
B|MS|20260115|09:57:05|S|100|186.810000||
B|NBIS|20260115|09:57:05|S|100|104.730000||
B|NU|20260115|09:57:05|S|37|16.515000||
B|NVDA|20260115|09:57:05|S|2|188.267500||
B|NVDA|20260115|09:57:05|S|100|188.300000||
B|NVDA|20260115|09:57:05|S|300|188.309600||
B|ORCL|20260115|09:57:05|S|3|193.460000||
B|ORCL|20260115|09:57:05|S|4|193.460000||
B|TSLA|20260115|09:57:05|S|2|442.333500||
B|TSM|20260115|09:57:05|S|5|347.276400||
B|CVX|20260115|09:57:06|S|10|165.980000||
B|EOSE|20260115|09:57:06|S|25|17.605000||
B|NBIS|20260115|09:57:06|S|5|104.690000||
B|NBIS|20260115|09:57:06|S|100|104.730000||
B|SCHW|20260115|09:57:06|S|375|102.708500||
B|SNDK|20260115|09:57:06|S|7|420.590000||
B|SNDK|20260115|09:57:06|S|23|420.599000||
B|SOXS|20260115|09:57:06|S|1000|2.065000||
B|TSLA|20260115|09:57:06|S|100|442.378000||
B|WDC|20260115|09:57:06|S|4|226.090000||
B|ABNB|20260115|09:57:07|S|1|133.410000||
B|BABA|20260115|09:57:07|S|109|170.680000||
B|BMNU|20260115|09:57:07|S|50|6.170000||
B|CAVA|20260115|09:57:07|S|100|69.700000||
B|CAVA|20260115|09:57:07|S|200|69.690000||
B|CAVA|20260115|09:57:07|S|642|69.700000||
B|FVRR|20260115|09:57:07|S|25|17.050000||
B|JD|20260115|09:57:07|S|60|29.255000||
B|MSTR|20260115|09:57:07|S|480|173.705000||
B|RDW|20260115|09:57:07|S|2|10.720000||
B|RILY|20260115|09:57:07|S|1|9.850000||
B|RILY|20260115|09:57:07|S|2|9.840000||
B|RILY|20260115|09:57:07|S|100|9.889100||
B|SLV|20260115|09:57:07|S|200|81.700800||
B|SOC|20260115|09:57:07|S|131|10.670000||
B|SOC|20260115|09:57:07|S|169|10.670000||
B|SOXL|20260115|09:57:07|S|48|61.145000||
B|ASTS|20260115|09:57:08|S|28|96.646000||
B|CONL|20260115|09:57:08|S|50|17.349400||
B|MSFT|20260115|09:57:08|S|4|459.220000||
B|NBIS|20260115|09:57:08|S|1|104.690000||
B|NVDA|20260115|09:57:08|S|10|188.294500||
B|SLV|20260115|09:57:08|S|23|81.695000||
B|TSLA|20260115|09:57:08|S|3|442.377600||
B|TSLA|20260115|09:57:08|S|4|442.380000||
B|TSLA|20260115|09:57:08|S|20|442.320000||
B|TSM|20260115|09:57:08|S|20|347.570000||
B|WDC|20260115|09:57:08|S|10|226.090000||
B|BMNR|20260115|09:57:09|S|11|31.755000||
B|EOSE|20260115|09:57:09|S|100|17.600000||
B|GXAI|20260115|09:57:09|S|5|1.135000||
B|IREN|20260115|09:57:09|S|50|51.810000||
B|JOBY|20260115|09:57:09|S|700|15.349500||
B|LCID|20260115|09:57:09|S|48|10.559300||
B|NBIS|20260115|09:57:09|S|1|104.770000||
B|NET|20260115|09:57:09|S|100|190.970000||
B|PYPL|20260115|09:57:09|S|1|56.970000||
B|RILY|20260115|09:57:09|S|50|9.878600||
B|RILY|20260115|09:57:09|S|100|9.870000||
B|SNDK|20260115|09:57:09|S|1|420.961000||
B|SNDK|20260115|09:57:09|S|2|420.970000||
B|TSM|20260115|09:57:09|S|20|347.565000||
B|TSM|20260115|09:57:09|S|50|347.606700||
B|VZ|20260115|09:57:09|S|100|39.325000||
B|AEVA|20260115|09:57:10|S|80|20.680000||
B|AEVA|20260115|09:57:10|S|300|20.680000||
B|ASTS|20260115|09:57:10|S|1|96.636300||
B|BMNR|20260115|09:57:10|S|11|31.760000||
B|CONL|20260115|09:57:10|S|100|17.340000||
B|MNKD|20260115|09:57:10|S|100|5.630000||
B|NFLX|20260115|09:57:10|S|275|88.885800||
B|O|20260115|09:57:10|S|9|60.340000||
B|PDD|20260115|09:57:10|S|18|107.060000||
B|SCCO|20260115|09:57:10|S|5|179.320000||
B|SCHW|20260115|09:57:10|S|200|102.699000||
B|SMR|20260115|09:57:10|S|1|19.230000||
B|SNDK|20260115|09:57:10|S|2|420.921000||
B|TCOM|20260115|09:57:10|S|1|61.520000||
B|TCOM|20260115|09:57:10|S|8|61.520000||
B|TSM|20260115|09:57:10|S|42|347.570000||
B|AAON|20260115|09:57:11|S|19|87.400000||
B|ANET|20260115|09:57:11|S|19|130.185000||
B|CACI|20260115|09:57:11|S|2|609.920000||
B|CXDO|20260115|09:57:11|S|100|7.260000||
B|EXPO|20260115|09:57:11|S|19|72.840000||
B|IBIT|20260115|09:57:11|S|5|54.525000||
B|NBIS|20260115|09:57:11|S|1|104.600000||
B|RILY|20260115|09:57:11|S|50|9.853100||
B|SIVR|20260115|09:57:11|S|233|85.780000||
B|SLV|20260115|09:57:11|S|100|81.660700||
B|SOXL|20260115|09:57:11|S|5|61.095000||
B|SPOT|20260115|09:57:11|S|10|523.290000||
B|TSLA|20260115|09:57:11|S|31|442.240000||
B|TSM|20260115|09:57:11|S|150|347.630000||
B|WDC|20260115|09:57:11|S|1|226.020000||
B|AMD|20260115|09:57:12|S|26|235.800000||
B|ASTS|20260115|09:57:12|S|3|96.530000||
B|AUR|20260115|09:57:12|S|100|4.640000||
B|AUR|20260115|09:57:12|S|150|4.639300||
B|ETSY|20260115|09:57:12|S|12|63.870000||
B|JMIA|20260115|09:57:12|S|3|12.945000||
B|LLY|20260115|09:57:12|S|1|1043.611000||
B|NVDA|20260115|09:57:12|S|10|188.175000||
B|OKLO|20260115|09:57:12|S|100|96.379700||
B|PAAS|20260115|09:57:12|S|1|54.961400||
B|RDDT|20260115|09:57:12|S|1|233.180000||
B|RGTI|20260115|09:57:12|S|100|25.635000||
B|RILY|20260115|09:57:12|S|100|9.870000||
B|RKLB|20260115|09:57:12|S|10|89.370000||
B|RLI|20260115|09:57:12|S|52|59.520000||
B|RZLV|20260115|09:57:12|S|70|4.307500||
B|SLV|20260115|09:57:12|S|7|81.725000||
B|UNH|20260115|09:57:12|S|4|331.490000||
B|WRB|20260115|09:57:12|S|44|69.560000||
B|AAPL|20260115|09:57:13|S|1|260.280000||
B|AGQ|20260115|09:57:13|S|50|247.730000||
B|AMZN|20260115|09:57:13|S|50|237.645000||
B|BE|20260115|09:57:13|S|4|137.740000||
B|BND|20260115|09:57:13|S|1|74.415000||
B|CJMB|20260115|09:57:13|S|9|3.436000||
B|DPRO|20260115|09:57:13|S|200|9.688100||
B|GOOG|20260115|09:57:13|S|20|334.990900||
B|IONQ|20260115|09:57:13|S|2|50.080000||
B|MS|20260115|09:57:13|S|100|186.745900||
B|MSTR|20260115|09:57:13|S|10|173.430000||
B|NBIS|20260115|09:57:13|S|23|104.580000||
B|PANW|20260115|09:57:13|S|50|192.470000||
B|RXRX|20260115|09:57:13|S|50|4.699800||
B|SATS|20260115|09:57:13|S|4|131.770000||
B|TSLA|20260115|09:57:13|S|10|442.197300||
B|TSM|20260115|09:57:13|S|3|347.626800||
B|TSM|20260115|09:57:13|S|50|347.540000||
B|TSM|20260115|09:57:13|S|50|347.543300||
B|VST|20260115|09:57:13|S|100|177.340000||
B|AMD|20260115|09:57:14|S|30|235.785000||
B|AMZN|20260115|09:57:14|S|1|237.620000||
B|COIN|20260115|09:57:14|S|45|247.687100||
B|FOUR|20260115|09:57:14|S|30|66.700000||
B|KNSA|20260115|09:57:14|S|80|38.420000||
B|MSTR|20260115|09:57:14|S|55|173.470400||
B|NIO|20260115|09:57:14|S|100|4.585000||
B|NVDA|20260115|09:57:14|S|300|188.155000||
B|PLTR|20260115|09:57:14|S|100|179.300000||
B|PTIR|20260115|09:57:14|S|200|26.929100||
B|QQQ|20260115|09:57:14|S|22|625.739300||
B|SLV|20260115|09:57:14|S|50|81.725000||
B|STLA|20260115|09:57:14|S|163|9.965000||
B|ZM|20260115|09:57:14|S|4|82.140000||
B|ZM|20260115|09:57:14|S|135|82.140000||
B|AEHR|20260115|09:57:15|S|190|27.370000||
B|BBAI|20260115|09:57:15|S|400|6.377300||
B|JD|20260115|09:57:15|S|200|29.255000||
B|MSTR|20260115|09:57:15|S|11|173.450000||
B|ONDS|20260115|09:57:15|S|100|13.120000||
B|QBTS|20260115|09:57:15|S|50|30.830000||
B|QQQ|20260115|09:57:15|S|15|625.705000||
B|RILY|20260115|09:57:15|S|100|9.888300||
B|ROLR|20260115|09:57:15|S|71|28.370000||
B|ROLR|20260115|09:57:15|S|600|28.370000||
B|SLV|20260115|09:57:15|S|50|81.730900||
B|TER|20260115|09:57:15|S|100|236.330000||
B|TER|20260115|09:57:15|S|100|236.380000||
B|TSLA|20260115|09:57:15|S|2|442.150000||
B|VXX|20260115|09:57:15|S|100|26.275000||
B|VXX|20260115|09:57:15|S|100|26.275000||
B|VZ|20260115|09:57:15|S|22|39.320700||
B|ADBE|20260115|09:57:16|S|3|302.380000||
B|BMRN|20260115|09:57:16|S|10|55.640000||
B|CIFR|20260115|09:57:16|S|560|17.485000||
B|FLNC|20260115|09:57:16|S|100|26.000000||
B|IMSR|20260115|09:57:16|S|100|10.930000||
B|IMSR|20260115|09:57:16|S|757|10.950000||
B|MSI|20260115|09:57:16|S|11|390.680000||
B|PDD|20260115|09:57:16|S|2|107.080000||
B|PLTR|20260115|09:57:16|S|35|179.275000||
B|PRG|20260115|09:57:16|S|500|31.770000||
B|QBTS|20260115|09:57:16|S|90|30.820000||
B|RILY|20260115|09:57:16|S|200|9.853700||
B|SATS|20260115|09:57:16|S|30|131.710000||
B|SNAP|20260115|09:57:16|S|1000|7.690000||
B|SPRE|20260115|09:57:16|S|2|20.180000||
B|TER|20260115|09:57:16|S|38|236.400000||
B|TER|20260115|09:57:16|S|100|236.390000||
B|TSM|20260115|09:57:16|S|80|347.560000||
B|AVAV|20260115|09:57:17|S|5|371.580000||
B|FLNC|20260115|09:57:17|S|250|25.980000||
B|FTNT|20260115|09:57:17|S|100|78.010000||
B|GOOGL|20260115|09:57:17|S|24|334.575000||
B|INTC|20260115|09:57:17|S|200|49.409300||
B|LRCX|20260115|09:57:17|S|141|222.130000||
B|MP|20260115|09:57:17|S|5|67.128500||
B|NLY|20260115|09:57:17|S|32|23.499300||
B|OKLO|20260115|09:57:17|S|8|96.520000||
B|ONDS|20260115|09:57:17|S|20|13.125000||
B|ONDS|20260115|09:57:17|S|100|13.130000||
B|PDD|20260115|09:57:17|S|39|107.040000||
B|SIVR|20260115|09:57:17|S|5|85.828000||
B|SLV|20260115|09:57:17|S|1|81.745000||
B|SNDK|20260115|09:57:17|S|22|420.410000||
B|SPY|20260115|09:57:17|S|10|693.822700||
B|TER|20260115|09:57:17|S|230|236.620000||
B|TQQQ|20260115|09:57:17|S|1|55.420000||
B|TSM|20260115|09:57:17|S|25|347.570000||
B|VXX|20260115|09:57:17|S|100|26.275000||
B|VXX|20260115|09:57:17|S|100|26.275000||
B|ADBE|20260115|09:57:18|S|15|302.440000||
B|BMNR|20260115|09:57:18|S|19|31.725000||
B|GPUS|20260115|09:57:18|S|26|0.310500||
B|NTRP|20260115|09:57:18|S|100|3.240000||
B|NTRP|20260115|09:57:18|S|100|3.240000||
B|ONDS|20260115|09:57:18|S|100|13.125000||
B|RDDT|20260115|09:57:18|S|10|233.260000||
B|RDW|20260115|09:57:18|S|90|10.710000||
B|SLV|20260115|09:57:18|S|150|81.740700||
B|SLV|20260115|09:57:18|S|200|81.745000||
B|SNDK|20260115|09:57:18|S|50|420.340000||
B|TSM|20260115|09:57:18|S|1|347.567600||
B|WDC|20260115|09:57:18|S|10|225.640000||
B|ADBE|20260115|09:57:19|S|26|302.470000||
B|ASTS|20260115|09:57:19|S|34|96.640000||
B|ASTS|20260115|09:57:19|S|100|96.560000||
B|AXTI|20260115|09:57:19|S|30|25.875000||
B|FIG|20260115|09:57:19|S|10|32.130000||
B|FIG|20260115|09:57:19|S|30|32.130000||
B|HOOD|20260115|09:57:19|S|100|117.680000||
B|INTC|20260115|09:57:19|S|5|49.389300||
B|NBIS|20260115|09:57:19|S|400|104.540000||
B|PLTR|20260115|09:57:19|S|25|179.310000||
B|ROLR|20260115|09:57:19|S|100|28.770000||
B|SCHD|20260115|09:57:19|S|50|28.907400||
B|SIDU|20260115|09:57:19|S|13|3.652700||
B|SNDK|20260115|09:57:19|S|10|420.410000||
B|TEM|20260115|09:57:19|S|10|70.386800||
B|TSEM|20260115|09:57:19|S|20|130.411000||
B|TSM|20260115|09:57:19|S|15|347.430000||
B|TSM|20260115|09:57:19|S|89|347.560000||
B|TSM|20260115|09:57:19|S|345|347.430000||
B|CRM|20260115|09:57:20|S|1|236.150000||
B|KO|20260115|09:57:20|S|1|71.195000||
B|NRGV|20260115|09:57:20|S|200|6.145000||
B|NVDA|20260115|09:57:20|S|300|188.147600||
B|ONDS|20260115|09:57:20|S|17|13.125000||
B|PONY|20260115|09:57:20|S|200|16.295000||
B|TSM|20260115|09:57:20|S|10|347.545300||
B|VST|20260115|09:57:20|S|2|177.360000||
B|ADBE|20260115|09:57:21|S|100|302.560000||
B|GE|20260115|09:57:21|S|7|323.040000||
B|HOOD|20260115|09:57:21|S|8|117.630000||
B|MCD|20260115|09:57:21|S|100|304.235000||
B|QQQI|20260115|09:57:21|S|100|54.639300||
B|SOLS|20260115|09:57:21|S|100|58.100000||
B|TQQQ|20260115|09:57:21|S|1|55.429300||
B|VICR|20260115|09:57:21|S|100|154.330000||
B|VST|20260115|09:57:21|S|15|177.402300||
B|ALKS|20260115|09:57:22|S|15|30.580000||
B|AMD|20260115|09:57:22|S|100|235.640000||
B|B|20260115|09:57:22|S|44|49.648800||
B|GLDM|20260115|09:57:22|S|152|91.265000||
B|HIMS|20260115|09:57:22|S|100|30.990000||
B|INTC|20260115|09:57:22|S|40|49.387300||
B|NVDA|20260115|09:57:22|S|2|188.137600||
B|ORCL|20260115|09:57:22|S|5|193.280000||
B|RKLB|20260115|09:57:22|S|7|89.427000||
B|SQM|20260115|09:57:22|S|100|82.160000||
B|AMC|20260115|09:57:23|S|10|1.555000||
B|AMZN|20260115|09:57:23|S|1|237.480000||
B|APLD|20260115|09:57:23|S|1500|35.521700||
B|CGNX|20260115|09:57:23|S|1|40.770000||
B|KSS|20260115|09:57:23|S|100|18.990000||
B|LRCX|20260115|09:57:23|S|1|222.100000||
B|NBIS|20260115|09:57:23|S|80|104.360000||
B|NBIS|20260115|09:57:23|S|100|104.310000||
B|NBIS|20260115|09:57:23|S|100|104.310000||
B|SOXL|20260115|09:57:23|S|40|61.090000||
B|SOXL|20260115|09:57:23|S|50|61.085000||
B|UUUG|20260115|09:57:23|S|100|18.070000||
B|ALB|20260115|09:57:24|S|1|176.660000||
B|BOXX|20260115|09:57:24|S|49|115.315000||
B|IREN|20260115|09:57:24|S|10|51.780000||
B|JTAI|20260115|09:57:24|S|100|0.465000||
B|NVDA|20260115|09:57:24|S|1|188.105000||
B|PLTR|20260115|09:57:24|S|500|179.360000||
B|RDDT|20260115|09:57:24|S|10|232.610000||
B|RDDT|20260115|09:57:24|S|142|232.300000||
B|RILY|20260115|09:57:24|S|50|9.720000||
B|RILY|20260115|09:57:24|S|100|9.665000||
B|RILY|20260115|09:57:24|S|100|9.668800||
B|RILY|20260115|09:57:24|S|100|9.768600||
B|RILY|20260115|09:57:24|S|100|9.768600||
B|RKLX|20260115|09:57:24|S|100|63.540000||
B|SATS|20260115|09:57:24|S|20|131.740000||
B|SMR|20260115|09:57:24|S|1|19.200000||
B|SMR|20260115|09:57:24|S|1|19.200000||
B|SMR|20260115|09:57:24|S|1|19.200000||
B|SMR|20260115|09:57:24|S|1|19.220000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|2|19.200000||
B|SMR|20260115|09:57:24|S|5|19.200000||
B|SMR|20260115|09:57:24|S|10|19.200000||
B|SMR|20260115|09:57:24|S|10|19.200000||
B|SMR|20260115|09:57:24|S|10|19.200000||
B|SMR|20260115|09:57:24|S|15|19.200000||
B|SMR|20260115|09:57:24|S|17|19.200000||
B|SMR|20260115|09:57:24|S|18|19.200000||
B|SMR|20260115|09:57:24|S|24|19.200000||
B|SMR|20260115|09:57:24|S|50|19.200000||
B|TSM|20260115|09:57:24|S|11|347.410000||
B|VRT|20260115|09:57:24|S|3|177.590000||
B|ZROZ|20260115|09:57:24|S|22|65.740000||
B|AVAV|20260115|09:57:25|S|5|371.570000||
B|BITO|20260115|09:57:25|S|1|13.330000||
B|BITO|20260115|09:57:25|S|5|13.330000||
B|BMNU|20260115|09:57:25|S|1|6.150000||
B|BMNU|20260115|09:57:25|S|50|6.150000||
B|FBTC|20260115|09:57:25|S|100|83.690000||
B|JPM|20260115|09:57:25|S|41|310.410000||
B|MSTX|20260115|09:57:25|S|10|4.850000||
B|PATH|20260115|09:57:25|S|30|15.265000||
B|PL|20260115|09:57:25|S|13|27.375000||
B|QLD|20260115|09:57:25|S|47|72.874900||
B|RDW|20260115|09:57:25|S|10|10.710000||
B|SCHH|20260115|09:57:25|S|1|21.575000||
B|TSLA|20260115|09:57:25|S|10|442.230000||
B|TSLA|20260115|09:57:25|S|10|442.230000||
B|AMD|20260115|09:57:26|S|10|235.370000||
B|BABA|20260115|09:57:26|S|3|170.698300||
B|BITQ|20260115|09:57:26|S|100|23.440000||
B|BMNU|20260115|09:57:26|S|1414|6.150000||
B|BRZE|20260115|09:57:26|S|80|26.741700||
B|BRZE|20260115|09:57:26|S|122|26.740000||
B|CVNA|20260115|09:57:26|S|3|469.230000||
B|EOSE|20260115|09:57:26|S|45|17.624600||
B|HOOD|20260115|09:57:26|S|3|117.560000||
B|MCD|20260115|09:57:26|S|20|304.265000||
B|NVTS|20260115|09:57:26|S|100|10.367200||
B|NVTS|20260115|09:57:26|S|200|10.369300||
B|PONY|20260115|09:57:26|S|100|16.290000||
B|PONY|20260115|09:57:26|S|500|16.300000||
B|PRAX|20260115|09:57:26|S|1|304.000000||
B|RIOT|20260115|09:57:26|S|1|16.665000||
B|SGOV|20260115|09:57:26|S|178|100.515000||
B|SNDK|20260115|09:57:26|S|12|420.500000||
B|TSLL|20260115|09:57:26|S|10|18.315000||
B|VZ|20260115|09:57:26|S|1|39.335000||
B|ZENA|20260115|09:57:26|S|100|3.785000||
B|AVGO|20260115|09:57:27|S|50|345.570000||
B|BABA|20260115|09:57:27|S|200|170.698400||
B|BMNU|20260115|09:57:27|S|2|6.150000||
B|CIFR|20260115|09:57:27|S|136|17.455000||
B|CLS|20260115|09:57:27|S|5|317.160000||
B|CRML|20260115|09:57:27|S|125|17.805000||
B|CRWV|20260115|09:57:27|S|200|96.860000||
B|FLNC|20260115|09:57:27|S|100|25.941900||
B|NVTS|20260115|09:57:27|S|50|10.367200||
B|OPEN|20260115|09:57:27|S|100|6.590000||
B|QQQ|20260115|09:57:27|S|50|625.613000||
B|RACE|20260115|09:57:27|S|5|353.800000||
B|RDW|20260115|09:57:27|S|1|10.700000||
B|TQQQ|20260115|09:57:27|S|1|55.420000||
B|TTD|20260115|09:57:27|S|80|36.280000||
B|AAOI|20260115|09:57:28|S|83|36.080000||
B|AWK|20260115|09:57:28|S|80|132.530000||
B|BOXX|20260115|09:57:28|S|100|115.315000||
B|CRDO|20260115|09:57:28|S|1|160.060000||
B|NVTS|20260115|09:57:28|S|250|10.365000||
B|PLTR|20260115|09:57:28|S|50|179.288000||
B|QCOM|20260115|09:57:28|S|1|163.207800||
B|RILY|20260115|09:57:28|S|100|9.710000||
B|RILY|20260115|09:57:28|S|100|9.715000||
B|ROLR|20260115|09:57:28|S|100|28.790000||
B|TROW|20260115|09:57:28|S|10|107.200000||
B|TSM|20260115|09:57:28|S|25|347.265000||
B|AMKR|20260115|09:57:29|S|70|52.280000||
B|BMNR|20260115|09:57:29|S|20|31.719000||
B|BMNR|20260115|09:57:29|S|108|31.716800||
B|FIG|20260115|09:57:29|S|20|32.130000||
B|NVTS|20260115|09:57:29|S|250|10.365000||
B|PLTR|20260115|09:57:29|S|74|179.230000||
B|SATA|20260115|09:57:29|S|305|97.990000||
B|SOC|20260115|09:57:29|S|100|10.695000||
B|TER|20260115|09:57:29|S|163|235.890000||
B|UAVS|20260115|09:57:29|S|50|1.560000||
B|VOO|20260115|09:57:29|S|2|638.086500||
B|XME|20260115|09:57:29|S|25|122.701000||
B|ABAT|20260115|09:57:30|S|39|5.028400||
B|AVGO|20260115|09:57:30|S|7|345.400000||
B|BKR|20260115|09:57:30|S|10|50.612800||
B|CRWD|20260115|09:57:30|S|30|470.991000||
B|CRWV|20260115|09:57:30|S|1|96.760000||
B|DCBO|20260115|09:57:30|S|100|20.070000||
B|EWJV|20260115|09:57:30|S|50|42.337000||
B|FMX|20260115|09:57:30|S|31|103.650000||
B|FRMI|20260115|09:57:30|S|150|9.600000||
B|IBIT|20260115|09:57:30|S|5|54.469100||
B|INTC|20260115|09:57:30|S|30|49.329300||
B|JOBY|20260115|09:57:30|S|18|15.350000||
B|NET|20260115|09:57:30|S|20|190.410000||
B|NTSK|20260115|09:57:30|S|100|15.580000||
B|NVDA|20260115|09:57:30|S|10|188.037300||
B|PLTR|20260115|09:57:30|S|50|179.235000||
B|TSLA|20260115|09:57:30|S|25|442.100000||
B|AMSC|20260115|09:57:31|S|3|31.420000||
B|B|20260115|09:57:31|S|5|49.654500||
B|BTBT|20260115|09:57:31|S|20|2.370000||
B|CRWV|20260115|09:57:31|S|100|96.850000||
B|FLNC|20260115|09:57:31|S|1000|25.930000||
B|MP|20260115|09:57:31|S|50|67.073700||
B|MUU|20260115|09:57:31|S|5|142.671600||
B|MUU|20260115|09:57:31|S|5|142.680000||
B|NEM|20260115|09:57:31|S|10|114.005000||
B|NIO|20260115|09:57:31|S|500|4.585000||
B|NVDA|20260115|09:57:31|S|1|188.039300||
B|USAR|20260115|09:57:31|S|50|17.335300||
B|AGIG|20260115|09:57:32|S|900|2.630000||
B|AMAT|20260115|09:57:32|S|79|326.760000||
B|AMAT|20260115|09:57:32|S|200|326.830000||
B|CRWV|20260115|09:57:32|S|5|96.760000||
B|PONY|20260115|09:57:32|S|100|16.280000||
B|PYPL|20260115|09:57:32|S|1|56.955000||
B|SQQQ|20260115|09:57:32|S|200|65.007300||
B|XOM|20260115|09:57:32|S|26|129.630000||
B|XOM|20260115|09:57:32|S|60|129.640000||
B|ADUR|20260115|09:57:33|S|70|13.760000||
B|BLX|20260115|09:57:33|S|40|44.690000||
B|CRML|20260115|09:57:33|S|7|17.795000||
B|IBB|20260115|09:57:33|S|1|171.740000||
B|KRC|20260115|09:57:33|S|80|38.410000||
B|PSLV|20260115|09:57:33|S|100|29.860000||
B|QQQ|20260115|09:57:33|S|6|625.690000||
B|SPAI|20260115|09:57:33|S|150|5.980000||
B|SPAI|20260115|09:57:33|S|160|5.980000||
B|SPYI|20260115|09:57:33|S|4|53.200000||
B|XLRE|20260115|09:57:33|S|5|41.585000||
B|AES|20260115|09:57:34|S|302|14.210000||
B|AR|20260115|09:57:34|S|2|31.220000||
B|AR|20260115|09:57:34|S|6|31.220000||
B|BLSH|20260115|09:57:34|S|100|37.880000||
B|BSX|20260115|09:57:34|S|30|89.600000||
B|BWXT|20260115|09:57:34|S|10|212.090000||
B|CCL|20260115|09:57:34|S|200|29.890000||
B|COHR|20260115|09:57:34|S|83|203.130000||
B|CRDO|20260115|09:57:34|S|30|159.840000||
B|DASH|20260115|09:57:34|S|1|210.210000||
B|DOW|20260115|09:57:34|S|10|27.765400||
B|PANW|20260115|09:57:34|S|6|192.530000||
B|ROLR|20260115|09:57:34|S|60|28.690000||
B|ROLR|20260115|09:57:34|S|100|28.690000||
B|SMH|20260115|09:57:34|S|50|402.077800||
B|SNDK|20260115|09:57:34|S|10|420.460000||
B|YCBD|20260115|09:57:34|S|100|1.070000||
B|ARBE|20260115|09:57:35|S|1000|1.275000||
B|BIDU|20260115|09:57:35|S|20|149.910000||
B|BMNR|20260115|09:57:35|S|20|31.755000||
B|CRWD|20260115|09:57:35|S|1|470.550000||
B|CRWV|20260115|09:57:35|S|10|96.790000||
B|CVI|20260115|09:57:35|S|200|23.170000||
B|MPC|20260115|09:57:35|S|200|177.880000||
B|MSTX|20260115|09:57:35|S|50|4.860000||
B|NVDA|20260115|09:57:35|S|57|188.019300||
B|RIOT|20260115|09:57:35|S|500|16.665000||
B|SNDK|20260115|09:57:35|S|200|420.010000||
B|TQQQ|20260115|09:57:35|S|45|55.419300||
B|ALB|20260115|09:57:36|S|1|176.650000||
B|BAX|20260115|09:57:36|S|100|20.355800||
B|MU|20260115|09:57:36|S|80|344.740000||
B|NBIS|20260115|09:57:36|S|100|104.150000||
B|ROLR|20260115|09:57:36|S|14|28.600000||
B|ROLR|20260115|09:57:36|S|100|28.520000||
B|SNOW|20260115|09:57:36|S|20|207.890000||
B|UUUU|20260115|09:57:36|S|25|21.090000||
B|BRK/B|20260115|09:57:37|S|1|494.645000||
B|CRWV|20260115|09:57:37|S|30|96.785000||
B|DOW|20260115|09:57:37|S|10|27.765400||
B|ETSY|20260115|09:57:37|S|74|63.870000||
B|OXY|20260115|09:57:37|S|300|43.335000||
B|RILY|20260115|09:57:37|S|1|9.655000||
B|SILJ|20260115|09:57:37|S|56|32.140000||
B|SILJ|20260115|09:57:37|S|300|32.135000||
B|TSM|20260115|09:57:37|S|1|347.090000||
B|AMD|20260115|09:57:38|S|13|235.170000||
B|AMD|20260115|09:57:38|S|30|235.250000||
B|AVGO|20260115|09:57:38|S|1|345.360000||
B|CPER|20260115|09:57:38|S|50|36.550000||
B|CRSP|20260115|09:57:38|S|250|55.030000||
B|CVS|20260115|09:57:38|S|10|79.200000||
B|LAC|20260115|09:57:38|S|25|5.880000||
B|MU|20260115|09:57:38|S|200|344.685000||
B|NVDU|20260115|09:57:38|S|6|119.050000||
B|RILY|20260115|09:57:38|S|100|9.668600||
B|SMR|20260115|09:57:38|S|10|19.239300||
B|SMUP|20260115|09:57:38|S|13|1.620000||
B|SNDK|20260115|09:57:38|S|2|419.799000||
B|SOFI|20260115|09:57:38|S|25|26.579300||
B|TRIP|20260115|09:57:38|S|200|13.620000||
B|TRIP|20260115|09:57:38|S|1031|13.618900||
B|VZ|20260115|09:57:38|S|1|39.325000||
B|ARM|20260115|09:57:39|S|1|107.600000||
B|AVNS|20260115|09:57:39|S|100|12.030000||
B|GDX|20260115|09:57:39|S|100|96.558800||
B|RILY|20260115|09:57:39|S|100|9.698800||
B|RKLB|20260115|09:57:39|S|15|89.310000||
B|ROLR|20260115|09:57:39|S|7|28.480000||
B|ROLR|20260115|09:57:39|S|40|28.480000||
B|XEL|20260115|09:57:39|S|200|75.610000||
B|ZTS|20260115|09:57:39|S|33|124.831600||
B|AMD|20260115|09:57:40|S|15|235.290000||
B|COHR|20260115|09:57:40|S|7|203.290000||
B|CONL|20260115|09:57:40|S|100|17.260000||
B|CPER|20260115|09:57:40|S|6|36.550000||
B|CRML|20260115|09:57:40|S|200|17.790000||
B|LTBR|20260115|09:57:40|S|100|17.840000||
B|META|20260115|09:57:40|S|8|618.280000||
B|NVDA|20260115|09:57:40|S|50|187.989300||
B|NVTS|20260115|09:57:40|S|1400|10.365000||
B|PDLB|20260115|09:57:40|S|100|16.410000||
B|RDDT|20260115|09:57:40|S|63|231.600000||
B|SLI|20260115|09:57:40|S|1872|5.160000||
B|SOXL|20260115|09:57:40|S|1|60.930000||
B|TQQQ|20260115|09:57:40|S|1|55.389300||
B|TQQQ|20260115|09:57:40|S|50|55.389300||
B|ZS|20260115|09:57:40|S|40|216.103800||
B|ASTS|20260115|09:57:41|S|102|96.200000||
B|BABA|20260115|09:57:41|S|2|170.667600||
B|BABA|20260115|09:57:41|S|2|170.670000||
B|BITF|20260115|09:57:41|S|15|2.840000||
B|MNKD|20260115|09:57:41|S|100|5.635000||
B|MNKD|20260115|09:57:41|S|1000|5.635000||
B|NVDA|20260115|09:57:41|S|100|188.020000||
B|ORCL|20260115|09:57:41|S|20|193.176500||
B|QCOM|20260115|09:57:41|S|4|163.150000||
B|RKLX|20260115|09:57:41|S|50|63.384800||
B|RKLX|20260115|09:57:41|S|50|63.390000||
B|RZLV|20260115|09:57:41|S|158|4.319000||
B|TER|20260115|09:57:41|S|47|236.010000||
B|TER|20260115|09:57:41|S|53|236.230000||
B|TSLA|20260115|09:57:41|S|50|442.370000||
B|TTD|20260115|09:57:41|S|16|36.235000||
B|VBIL|20260115|09:57:41|S|15|75.520000||
B|ABEV|20260115|09:57:42|S|27|2.575000||
B|AMD|20260115|09:57:42|S|50|235.340000||
B|CAMT|20260115|09:57:42|S|399|144.920000||
B|CJMB|20260115|09:57:42|S|100|3.558000||
B|EVTV|20260115|09:57:42|S|1|3.470000||
B|GOOG|20260115|09:57:42|S|2|335.130000||
B|KRYS|20260115|09:57:42|S|3|286.540000||
B|MSTU|20260115|09:57:42|S|382|10.525000||
B|OCUL|20260115|09:57:42|S|100|12.496000||
B|RKLB|20260115|09:57:42|S|1|89.300000||
B|ROLR|20260115|09:57:42|S|22|28.490000||
B|SGOV|20260115|09:57:42|S|38|100.515000||
B|SGOV|20260115|09:57:42|S|100|100.515000||
B|TSLQ|20260115|09:57:42|S|1100|18.590000||
B|UCO|20260115|09:57:42|S|100|20.365000||
B|INTC|20260115|09:57:43|S|10|49.339300||
B|NEE|20260115|09:57:43|S|3|82.120000||
B|NVDA|20260115|09:57:43|S|10|187.985000||
B|NVDA|20260115|09:57:43|S|35|188.005000||
B|PLTR|20260115|09:57:43|S|20|179.130000||
B|PLTR|20260115|09:57:43|S|50|179.118800||
B|QQQI|20260115|09:57:43|S|250|54.635000||
B|RDTL|20260115|09:57:43|S|50|49.965300||
B|RDW|20260115|09:57:43|S|105|10.650900||
B|RFIL|20260115|09:57:43|S|76|8.940000||
B|SLV|20260115|09:57:43|S|400|81.655000||
B|UBER|20260115|09:57:43|S|5|84.290000||
B|UCO|20260115|09:57:43|S|100|20.365000||
B|USAR|20260115|09:57:43|S|1|17.340000||
B|ALBT|20260115|09:57:44|S|400|1.105000||
B|ASTS|20260115|09:57:44|S|100|95.870000||
B|AVGO|20260115|09:57:44|S|5|345.440000||
B|DASH|20260115|09:57:44|S|1|210.240000||
B|MSTR|20260115|09:57:44|S|11|173.310000||
B|NEGG|20260115|09:57:44|S|40|55.670000||
B|NKE|20260115|09:57:44|S|14|64.717500||
B|OCUL|20260115|09:57:44|S|100|12.499100||
B|UVIX|20260115|09:57:44|S|300|5.549300||
B|ALBT|20260115|09:57:45|S|800|1.105000||
B|APP|20260115|09:57:45|S|100|618.461000||
B|AVGO|20260115|09:57:45|S|1|345.440000||
B|BMNU|20260115|09:57:45|S|75|6.160000||
B|CRCL|20260115|09:57:45|S|100|81.160000||
B|INTC|20260115|09:57:45|S|800|49.369400||
B|INTC|20260115|09:57:45|S|4020|49.360000||
B|JOBY|20260115|09:57:45|S|500|15.350000||
B|MNST|20260115|09:57:45|S|3|78.628600||
B|MNST|20260115|09:57:45|S|5|78.638600||
B|MPC|20260115|09:57:45|S|100|177.830000||
B|NVDA|20260115|09:57:45|S|1|188.059300||
B|ORCL|20260115|09:57:45|S|25|193.090000||
B|RILY|20260115|09:57:45|S|100|9.728800||
B|RKLB|20260115|09:57:45|S|1|89.330000||
B|ROLR|20260115|09:57:45|S|43|28.620000||
B|SNDK|20260115|09:57:45|S|86|419.270000||
B|SNDK|20260115|09:57:45|S|100|419.445000||
B|SNDK|20260115|09:57:45|S|128|419.100000||
B|SNDK|20260115|09:57:45|S|400|419.445000||
B|BIL|20260115|09:57:46|S|20|91.500000||
B|DOC|20260115|09:57:46|S|480|17.425000||
B|ERAS|20260115|09:57:46|S|100|8.600000||
B|ERAS|20260115|09:57:46|S|503|8.610000||
B|FSM|20260115|09:57:46|S|100|10.100000||
B|INTC|20260115|09:57:46|S|1100|49.400000||
B|MSGS|20260115|09:57:46|S|7|287.560000||
B|NVDA|20260115|09:57:46|S|2|188.039300||
B|PG|20260115|09:57:46|S|2|144.540000||
B|RDTL|20260115|09:57:46|E|2|50.110000||
B|SLV|20260115|09:57:46|S|20|81.635000||
B|UNH|20260115|09:57:46|S|10|331.475000||
B|ASTS|20260115|09:57:47|S|30|96.050000||
B|BRK/B|20260115|09:57:47|S|1|494.410000||
B|ENTG|20260115|09:57:47|S|938|112.810000||
B|NVDA|20260115|09:57:47|S|45|188.020000||
B|QS|20260115|09:57:47|S|1020|10.657500||
B|RILY|20260115|09:57:47|S|200|9.760000||
B|SLV|20260115|09:57:47|S|30|81.665000||
B|TSLA|20260115|09:57:47|S|3|442.230000||
B|UUUU|20260115|09:57:47|S|150|21.078800||
B|VOO|20260115|09:57:47|S|6|638.158800||
B|VXX|20260115|09:57:47|S|3|26.265000||
B|YGLD|20260115|09:57:47|S|1|46.030000||
B|AGIG|20260115|09:57:48|S|300|2.660000||
B|META|20260115|09:57:48|S|43|618.570000||
B|NVAX|20260115|09:57:48|S|100|7.990000||
B|NVDA|20260115|09:57:48|S|100|188.047900||
B|NVO|20260115|09:57:48|S|25|56.650000||
B|NXE|20260115|09:57:48|S|410|11.590000||
B|QQQ|20260115|09:57:48|S|50|625.725000||
B|ROLR|20260115|09:57:48|S|600|28.770000||
B|SGOV|20260115|09:57:48|S|1|100.515000||
B|SOXX|20260115|09:57:48|S|30|343.150000||
B|TSLA|20260115|09:57:48|S|35|442.230000||
B|TSLA|20260115|09:57:48|S|63|442.222400||
B|USAR|20260115|09:57:48|S|3|17.358600||
B|ZIM|20260115|09:57:48|S|1100|22.570000||
B|AUID|20260115|09:57:49|S|10|1.820000||
B|BITF|20260115|09:57:49|S|200|2.840000||
B|DASH|20260115|09:57:49|S|1|210.250000||
B|DOC|20260115|09:57:49|S|480|17.425000||
B|EIX|20260115|09:57:49|S|5|61.600000||
B|ETHU|20260115|09:57:49|S|100|68.460000||
B|ETHU|20260115|09:57:49|S|100|68.460000||
B|ETHU|20260115|09:57:49|S|100|68.470000||
B|ETHU|20260115|09:57:49|S|300|68.470000||
B|LRCX|20260115|09:57:49|S|3|221.715000||
B|PFE|20260115|09:57:49|S|150|25.397200||
B|PLTR|20260115|09:57:49|S|15|179.258300||
B|RILY|20260115|09:57:49|S|100|9.748800||
B|SMR|20260115|09:57:49|S|9|19.240000||
B|SOXS|20260115|09:57:49|S|163|2.065000||
B|SPY|20260115|09:57:49|S|37|693.860600||
B|UNH|20260115|09:57:49|S|30|331.483300||
B|URA|20260115|09:57:49|S|281|52.800000||
B|BMNU|20260115|09:57:50|S|50|6.140000||
B|BMNU|20260115|09:57:50|S|50|6.140000||
B|BWXT|20260115|09:57:50|S|30|211.930000||
B|CNR|20260115|09:57:50|S|100|97.060000||
B|COUR|20260115|09:57:50|S|200|6.552000||
B|COUR|20260115|09:57:50|S|500|6.550000||
B|CRWV|20260115|09:57:50|S|4|97.170000||
B|HD|20260115|09:57:50|S|3|376.460000||
B|LCID|20260115|09:57:50|S|84|10.570000||
B|NVDA|20260115|09:57:50|S|100|188.029300||
B|OKLO|20260115|09:57:50|S|3|96.150000||
B|PFE|20260115|09:57:50|S|7|25.385000||
B|PLTR|20260115|09:57:50|S|188|179.320000||
B|SATS|20260115|09:57:50|S|30|131.735000||
B|TSLA|20260115|09:57:50|S|15|442.350000||
B|VOO|20260115|09:57:50|S|20|638.134900||
B|ATOS|20260115|09:57:51|S|200|0.607100||
B|CRCG|20260115|09:57:51|S|1|2.680000||
B|CRCG|20260115|09:57:51|S|1|2.680000||
B|CRWV|20260115|09:57:51|S|10|97.160000||
B|GILD|20260115|09:57:51|S|100|123.820000||
B|MCHI|20260115|09:57:51|S|400|63.335000||
B|MP|20260115|09:57:51|S|483|67.300000||
B|MP|20260115|09:57:51|S|706|67.260000||
B|MSCI|20260115|09:57:51|S|1|596.630000||
B|PLUG|20260115|09:57:51|S|20|2.350000||
B|ROKU|20260115|09:57:51|S|262|107.320000||
B|ROKU|20260115|09:57:51|S|1187|107.360000||
B|SLV|20260115|09:57:51|S|8|81.675000||
B|SMR|20260115|09:57:51|S|2|19.230000||
B|AGQ|20260115|09:57:52|S|5|247.603200||
B|AGQ|20260115|09:57:52|S|5|247.610000||
B|ARE|20260115|09:57:52|S|73|56.505000||
B|ASTS|20260115|09:57:52|S|570|95.930000||
B|AVGO|20260115|09:57:52|S|2|345.280000||
B|CVNA|20260115|09:57:52|S|50|469.540000||
B|CVNA|20260115|09:57:52|S|50|469.549000||
B|FLNC|20260115|09:57:52|S|200|25.880000||
B|HOOD|20260115|09:57:52|S|200|117.310000||
B|HOOD|20260115|09:57:52|S|435|117.310000||
B|LLY|20260115|09:57:52|S|1|1043.731000||
B|LPTH|20260115|09:57:52|S|30|14.970000||
B|MU|20260115|09:57:52|S|100|345.480000||
B|NBIS|20260115|09:57:52|S|100|104.210000||
B|NBIS|20260115|09:57:52|S|100|104.240000||
B|NBIS|20260115|09:57:52|S|231|104.220000||
B|NVDU|20260115|09:57:52|S|1|119.070000||
B|ROLR|20260115|09:57:52|S|300|28.570000||
B|SLSR|20260115|09:57:52|S|2|8.970000||
B|SNDK|20260115|09:57:52|S|500|420.165000||
B|AMD|20260115|09:57:53|S|91|235.235000||
B|AMZN|20260115|09:57:53|S|400|237.678400||
B|CRCG|20260115|09:57:53|S|100|2.680000||
B|CRCG|20260115|09:57:53|S|300|2.680000||
B|CRCG|20260115|09:57:53|S|400|2.680000||
B|IREN|20260115|09:57:53|S|20|51.715000||
B|IREN|20260115|09:57:53|S|270|51.700000||
B|IREN|20260115|09:57:53|S|600|51.701000||
B|NBIS|20260115|09:57:53|S|70|104.213300||
B|PLTR|20260115|09:57:53|S|67|179.290000||
B|PLTR|20260115|09:57:53|S|100|179.290000||
B|TSM|20260115|09:57:53|S|5|347.236000||
B|TSM|20260115|09:57:53|S|5|347.240000||
B|TSM|20260115|09:57:53|S|30|347.210000||
B|BMNU|20260115|09:57:54|S|5|6.120000||
B|BMNU|20260115|09:57:54|S|5|6.130000||
B|BMNU|20260115|09:57:54|S|50|6.120000||
B|CF|20260115|09:57:54|S|10|84.045000||
B|CL|20260115|09:57:54|S|100|83.663500||
B|COHR|20260115|09:57:54|S|100|203.410000||
B|FFIN|20260115|09:57:54|S|40|32.590000||
B|HOOD|20260115|09:57:54|S|17|117.290000||
B|QQQ|20260115|09:57:54|S|1|625.717600||
B|SMR|20260115|09:57:54|S|1|19.210000||
B|SMR|20260115|09:57:54|S|1|19.210000||
B|SMR|20260115|09:57:54|S|10|19.220000||
B|TQQQ|20260115|09:57:54|S|100|55.405000||
B|TSM|20260115|09:57:54|S|8|347.180000||
B|ACRS|20260115|09:57:55|S|300|2.730000||
B|BSX|20260115|09:57:55|S|100|89.400000||
B|GRAL|20260115|09:57:55|S|18|101.555000||
B|GRAL|20260115|09:57:55|S|74|101.540000||
B|GRRR|20260115|09:57:55|S|100|13.590000||
B|META|20260115|09:57:55|S|60|618.928800||
B|NFLX|20260115|09:57:55|S|2|88.999100||
B|NFLX|20260115|09:57:55|S|100|88.980900||
B|PGY|20260115|09:57:55|S|15|22.250000||
B|PINS|20260115|09:57:55|S|50|26.925000||
B|T|20260115|09:57:55|S|1|23.555000||
B|T|20260115|09:57:55|S|50|23.555000||
B|TSM|20260115|09:57:55|S|10|347.196300||
B|VALE|20260115|09:57:55|S|371|14.730700||
B|CJMB|20260115|09:57:56|S|1|3.510000||
B|ETHA|20260115|09:57:56|S|60|25.255000||
B|GS|20260115|09:57:56|S|5|946.290000||
B|HOOD|20260115|09:57:56|S|60|117.235000||
B|JD|20260115|09:57:56|S|600|29.275000||
B|NVDA|20260115|09:57:56|S|1|187.975000||
B|NVDA|20260115|09:57:56|S|30|187.979100||
B|NVTS|20260115|09:57:56|S|963|10.375000||
B|TSLA|20260115|09:57:56|S|23|442.290000||
B|TSLA|20260115|09:57:56|S|100|442.245000||
B|TSLL|20260115|09:57:56|S|20|18.315000||
B|BMNR|20260115|09:57:57|S|1|31.600000||
B|DRI|20260115|09:57:57|S|30|209.450000||
B|JD|20260115|09:57:57|S|100|29.275000||
B|KO|20260115|09:57:57|S|1|71.140700||
B|MSTR|20260115|09:57:57|S|9|173.070000||
B|OKLO|20260115|09:57:57|S|400|96.050000||
B|PYPL|20260115|09:57:57|S|100|56.955000||
B|RILY|20260115|09:57:57|S|114|9.769100||
B|SEGG|20260115|09:57:57|S|2|1.179900||
B|SMR|20260115|09:57:57|S|1|19.190000||
B|SMR|20260115|09:57:57|S|2|19.190000||
B|SPXL|20260115|09:57:57|S|518|231.290000||
B|AMZN|20260115|09:57:58|S|1|237.680000||
B|CRWV|20260115|09:57:58|S|8|97.126800||
B|HIMS|20260115|09:57:58|S|32|30.995000||
B|JD|20260115|09:57:58|S|200|29.275000||
B|KGC|20260115|09:57:58|S|3|33.310000||
B|NBIS|20260115|09:57:58|S|200|104.220000||
B|PBR|20260115|09:57:58|S|90|12.509300||
B|SNDK|20260115|09:57:58|S|13|420.390000||
B|TSM|20260115|09:57:58|S|70|347.110000||
B|TSM|20260115|09:57:58|S|100|347.060000||
B|TSM|20260115|09:57:58|S|280|347.055000||
B|VICR|20260115|09:57:58|S|10|153.085000||
B|VXUS|20260115|09:57:58|S|10|78.645000||
B|AMD|20260115|09:57:59|S|27|234.930000||
B|APP|20260115|09:57:59|E|100|618.871700||
B|CDE|20260115|09:57:59|S|200|20.680000||
B|CDE|20260115|09:57:59|S|300|20.680000||
B|COPX|20260115|09:57:59|S|1|81.875000||
B|META|20260115|09:57:59|S|12|618.995800||
B|MSTR|20260115|09:57:59|S|30|173.170500||
B|PL|20260115|09:57:59|S|450|27.370000||
B|SCHW|20260115|09:57:59|S|200|102.585000||
B|SMR|20260115|09:57:59|S|150|19.214600||
B|SOXS|20260115|09:57:59|S|500|2.065000||
B|SWKH|20260115|09:57:59|S|130|17.630000||
B|TGT|20260115|09:57:59|S|100|108.950000||
B|ZSL|20260115|09:57:59|S|1080|3.045000||
B|ZSL|20260115|09:57:59|S|2120|3.050000||
B|ADSK|20260115|09:58:00|S|100|262.000000||
B|APH|20260115|09:58:00|S|7|154.500000||
B|BULL|20260115|09:58:00|S|100|8.220000||
B|MCHP|20260115|09:58:00|S|40|75.510000||
B|ONON|20260115|09:58:00|S|3|44.605000||
B|PDD|20260115|09:58:00|S|100|107.180000||
B|PDD|20260115|09:58:00|S|100|107.200000||
B|ROKU|20260115|09:58:00|S|100|107.450000||
B|ROKU|20260115|09:58:00|S|200|107.470000||
B|SPOT|20260115|09:58:00|S|5|524.680000||
B|TGTX|20260115|09:58:00|S|100|30.465000||
B|TSM|20260115|09:58:00|S|2|347.016900||
B|UUUU|20260115|09:58:00|S|20|21.030000||
B|VT|20260115|09:58:00|S|3|145.159300||
B|WDC|20260115|09:58:00|S|5|225.260000||
B|AVGO|20260115|09:58:01|S|60|345.310000||
B|BX|20260115|09:58:01|S|100|159.590000||
B|CHPY|20260115|09:58:01|S|25|60.480000||
B|CIEN|20260115|09:58:01|S|30|247.470000||
B|CLH|20260115|09:58:01|S|30|260.060000||
B|CRWD|20260115|09:58:01|S|50|472.160000||
B|GAINZ|20260115|09:58:01|S|50|24.058500||
B|GE|20260115|09:58:01|S|2|322.930000||
B|GOOGL|20260115|09:58:01|S|104|334.525000||
B|HUBS|20260115|09:58:01|S|20|348.880000||
B|IBIT|20260115|09:58:01|S|50|54.459100||
B|IREN|20260115|09:58:01|S|5|51.643700||
B|LLY|20260115|09:58:01|S|2|1044.020000||
B|NFE|20260115|09:58:01|S|2000|1.330000||
B|ROLR|20260115|09:58:01|S|100|28.370000||
B|SPYD|20260115|09:58:01|S|2|44.845000||
B|AMD|20260115|09:58:02|S|50|234.970000||
B|CDNS|20260115|09:58:02|S|30|327.401000||
B|DASH|20260115|09:58:02|S|70|210.220000||
B|DIS|20260115|09:58:02|S|1|112.595000||
B|DKNG|20260115|09:58:02|S|150|35.150000||
B|EBAY|20260115|09:58:02|S|2|95.912500||
B|EME|20260115|09:58:02|S|10|683.770000||
B|GLW|20260115|09:58:02|S|160|93.500000||
B|GWW|20260115|09:58:02|S|10|1059.820000||
B|HLI|20260115|09:58:02|S|40|185.550000||
B|HLT|20260115|09:58:02|S|90|303.180000||
B|HWM|20260115|09:58:02|S|3|223.530000||
B|LMT|20260115|09:58:02|S|2|565.434000||
B|META|20260115|09:58:02|S|26|618.940000||
B|META|20260115|09:58:02|S|74|618.947000||
B|NBIS|20260115|09:58:02|S|200|104.410000||
B|NVDA|20260115|09:58:02|S|300|187.986600||
B|ORCL|20260115|09:58:02|S|5|193.276800||
B|ORCL|20260115|09:58:02|S|100|193.184700||
B|PSTG|20260115|09:58:02|S|100|73.980000||
B|PWR|20260115|09:58:02|S|60|447.130000||
B|SGI|20260115|09:58:02|S|60|92.780000||
B|SN|20260115|09:58:02|S|60|125.330000||
B|SOXS|20260115|09:58:02|S|150|2.065000||
B|TE|20260115|09:58:02|S|39|7.329300||
B|MARA|20260115|09:58:03|S|3|10.909300||
B|MPWR|20260115|09:58:03|S|10|1027.510000||
B|MSTR|20260115|09:58:03|S|40|173.280000||
B|MSTR|20260115|09:58:03|S|198|173.240000||
B|MSTR|20260115|09:58:03|S|207|173.240000||
B|MSTR|20260115|09:58:03|S|600|173.295000||
B|NWSA|20260115|09:58:03|S|30|26.730000||
B|PI|20260115|09:58:03|S|50|182.430000||
B|PYPL|20260115|09:58:03|S|100|56.965000||
B|REMX|20260115|09:58:03|S|2|90.830000||
B|SEGG|20260115|09:58:03|S|154|1.179900||
B|TEM|20260115|09:58:03|S|100|70.350000||
B|TRMB|20260115|09:58:03|S|100|79.950000||
B|Z|20260115|09:58:03|S|120|67.640000||
B|ZBRA|20260115|09:58:03|S|30|257.910000||
B|AGI|20260115|09:58:04|S|8|40.460000||
B|CRWL|20260115|09:58:04|S|50|30.870000||
B|INTC|20260115|09:58:04|S|2|49.325000||
B|META|20260115|09:58:04|S|2|619.055800||
B|NOVT|20260115|09:58:04|S|2|134.590000||
B|SNDK|20260115|09:58:04|S|14|420.810000||
B|APP|20260115|09:58:05|S|20|619.821000||
B|ASTS|20260115|09:58:05|S|100|95.900000||
B|BMNU|20260115|09:58:05|S|5|6.120000||
B|BP|20260115|09:58:05|S|100|35.105000||
B|CJMB|20260115|09:58:05|S|100|3.550000||
B|COLB|20260115|09:58:05|S|8|28.820000||
B|FTAI|20260115|09:58:05|S|20|269.640000||
B|MU|20260115|09:58:05|S|3|345.445000||
B|ETHU|20260115|09:58:06|S|296|68.352100||
B|ETHU|20260115|09:58:06|S|704|68.350000||
B|GRRR|20260115|09:58:06|S|37|13.580000||
B|ICOP|20260115|09:58:06|S|200|49.750000||
B|IONQ|20260115|09:58:06|S|27|50.105000||
B|MSTR|20260115|09:58:06|S|100|173.210000||
B|MSTR|20260115|09:58:06|S|100|173.210000||
B|NVDA|20260115|09:58:06|S|40|187.977300||
B|PLTR|20260115|09:58:06|S|7|179.258200||
B|PLTR|20260115|09:58:06|S|7|179.260000||
B|RILY|20260115|09:58:06|S|100|9.857500||
B|SLV|20260115|09:58:06|S|5|81.705000||
B|TE|20260115|09:58:06|S|37|7.329300||
B|TQQQ|20260115|09:58:06|S|27|55.420000||
B|AEVA|20260115|09:58:07|S|200|20.720000||
B|EIG|20260115|09:58:07|S|7|45.345000||
B|GE|20260115|09:58:07|S|1|322.930000||
B|NFLX|20260115|09:58:07|S|25|89.035000||
B|PLTR|20260115|09:58:07|S|12|179.275000||
B|SOFI|20260115|09:58:07|S|100|26.622500||
B|SQQQ|20260115|09:58:07|S|150|64.979300||
B|TQQQ|20260115|09:58:07|S|100|55.425000||
B|ADI|20260115|09:58:08|S|100|303.580000||
B|AMZN|20260115|09:58:08|S|100|237.775000||
B|BILI|20260115|09:58:08|S|100|32.800000||
B|DFLI|20260115|09:58:08|S|600|3.855000||
B|FLNC|20260115|09:58:08|S|1|25.830800||
B|GRRR|20260115|09:58:08|S|200|13.580000||
B|META|20260115|09:58:08|S|1|619.080000||
B|NVDA|20260115|09:58:08|S|25|187.959300||
B|OPEN|20260115|09:58:08|S|320|6.597300||
B|PLTR|20260115|09:58:08|S|100|179.250000||
B|RDTL|20260115|09:58:08|S|1|50.120000||
B|SPHL|20260115|09:58:08|S|400|7.200000||
B|TQQQ|20260115|09:58:08|S|143|55.419300||
B|UBER|20260115|09:58:08|S|1|84.310000||
B|BTQ|20260115|09:58:09|S|300|5.410000||
B|CRWV|20260115|09:58:09|S|100|97.190000||
B|FIVN|20260115|09:58:09|S|20|18.820000||
B|HUT|20260115|09:58:09|S|2|56.600000||
B|JANX|20260115|09:58:09|S|100|13.880000||
B|LLY|20260115|09:58:09|S|1|1043.851000||
B|META|20260115|09:58:09|S|5|619.084800||
B|NFLX|20260115|09:58:09|S|5|89.037000||
B|NVDA|20260115|09:58:09|S|100|187.965000||
B|SMR|20260115|09:58:09|S|1|19.220000||
B|SMR|20260115|09:58:09|S|10|19.220000||
B|SOXL|20260115|09:58:09|S|1|60.925000||
B|TSM|20260115|09:58:09|S|40|346.480000||
B|TXN|20260115|09:58:09|S|20|192.900000||
B|MSTR|20260115|09:58:10|S|2|173.096600||
B|MSTR|20260115|09:58:10|S|20|173.065000||
B|NBIS|20260115|09:58:10|S|28|104.350000||
B|OCUL|20260115|09:58:10|S|100|12.490000||
B|PDD|20260115|09:58:10|S|23|107.160000||
B|QLD|20260115|09:58:10|S|11|72.870000||
B|RDDT|20260115|09:58:10|S|50|232.060000||
B|RILY|20260115|09:58:10|S|100|9.850000||
B|TCOM|20260115|09:58:10|S|5|61.578300||
B|TSLA|20260115|09:58:10|S|100|442.365000||
B|WING|20260115|09:58:10|S|37|265.530000||
B|ZTS|20260115|09:58:10|S|3|124.769100||
B|ZTS|20260115|09:58:10|S|15|124.732500||
B|AMD|20260115|09:58:11|S|10|234.875000||
B|AMD|20260115|09:58:11|S|50|234.900000||
B|ASTS|20260115|09:58:11|S|104|95.764000||
B|BOXX|20260115|09:58:11|S|20|115.320000||
B|COIN|20260115|09:58:11|S|5|247.115000||
B|CONL|20260115|09:58:11|S|100|17.195000||
B|HSAI|20260115|09:58:11|S|100|28.060000||
B|NVDA|20260115|09:58:11|S|1|187.929300||
B|PDD|20260115|09:58:11|S|100|107.140000||
B|PDD|20260115|09:58:11|S|700|107.150000||
B|QQQ|20260115|09:58:11|S|8|625.717300||
B|RFIL|20260115|09:58:11|S|200|8.880000||
B|SNAP|20260115|09:58:11|S|50|7.697300||
B|SNDK|20260115|09:58:11|S|2|420.451000||
B|SNDK|20260115|09:58:11|S|3|420.460000||
B|XLU|20260115|09:58:11|S|1|43.475000||
B|AMZN|20260115|09:58:12|S|100|237.790000||
B|APLD|20260115|09:58:12|S|100|35.438800||
B|BMNG|20260115|09:58:12|S|2400|4.115000||
B|HL|20260115|09:58:12|S|300|24.110000||
B|INTU|20260115|09:58:12|S|1|566.200000||
B|KOS|20260115|09:58:12|S|90|1.210000||
B|MS|20260115|09:58:12|S|200|187.050000||
B|MSFT|20260115|09:58:12|S|1|459.760000||
B|ONDL|20260115|09:58:12|S|1|44.410000||
B|PAAS|20260115|09:58:12|S|1|54.980000||
B|RGTI|20260115|09:58:12|S|20|25.605000||
B|SEGG|20260115|09:58:12|S|112|1.165000||
B|SNDK|20260115|09:58:12|S|30|420.470000||
B|SQQQ|20260115|09:58:12|S|30|64.975000||
B|UNH|20260115|09:58:12|S|5|331.550000||
B|XLU|20260115|09:58:12|S|17|43.460700||
B|AMZN|20260115|09:58:13|S|1|237.790000||
B|CARR|20260115|09:58:13|S|9|55.669000||
B|CRWV|20260115|09:58:13|S|154|97.250000||
B|EFA|20260115|09:58:13|S|1|99.387300||
B|INTC|20260115|09:58:13|S|10|49.285500||
B|MARA|20260115|09:58:13|S|100|10.899300||
B|MSTU|20260115|09:58:13|S|22|10.495000||
B|NBIS|20260115|09:58:13|S|5|104.250000||
B|NVDA|20260115|09:58:13|S|1|187.910000||
B|ONDS|20260115|09:58:13|S|904|13.120800||
B|RIOT|20260115|09:58:13|S|1|16.590000||
B|ROLR|20260115|09:58:13|S|100|27.830000||
B|UUUU|20260115|09:58:13|S|20|21.048800||
B|ADBE|20260115|09:58:14|S|1|302.900000||
B|AMD|20260115|09:58:14|S|100|234.840000||
B|BIDU|20260115|09:58:14|S|25|149.820000||
B|COIN|20260115|09:58:14|S|1|246.975000||
B|LCID|20260115|09:58:14|S|150|10.560000||
B|LCID|20260115|09:58:14|S|250|10.570000||
B|NTR|20260115|09:58:14|S|47|66.590000||
B|NTR|20260115|09:58:14|S|50|66.590000||
B|ONDS|20260115|09:58:14|S|100|13.125000||
B|QQQ|20260115|09:58:14|S|280|625.720000||
B|SMR|20260115|09:58:14|S|200|19.255000||
B|SOXL|20260115|09:58:14|S|10|60.925000||
B|TQQQ|20260115|09:58:14|S|20|55.429300||
B|TSLA|20260115|09:58:14|S|50|442.410000||
B|TSM|20260115|09:58:14|S|200|346.500000||
B|WMT|20260115|09:58:14|S|1|120.740000||
B|WMT|20260115|09:58:14|S|1000|120.745000||
B|ZSL|20260115|09:58:14|S|500|3.045000||
B|ABVX|20260115|09:58:15|S|100|128.480000||
B|ADUR|20260115|09:58:15|S|200|13.760000||
B|AIRO|20260115|09:58:15|S|100|12.900000||
B|AMD|20260115|09:58:15|S|5|234.900000||
B|BMNU|20260115|09:58:15|S|226|6.110000||
B|EBAY|20260115|09:58:15|S|300|95.810000||
B|GLDM|20260115|09:58:15|S|5|91.205000||
B|GRBK|20260115|09:58:15|S|10|73.110000||
B|QQQ|20260115|09:58:15|S|6|625.599300||
B|QQQ|20260115|09:58:15|S|100|625.689400||
B|SKYT|20260115|09:58:15|S|5|33.480000||
B|SNDK|20260115|09:58:15|S|14|420.140000||
B|SNDK|20260115|09:58:15|S|17|420.149000||
B|TSLA|20260115|09:58:15|S|12|442.400000||
B|AIRO|20260115|09:58:16|S|300|12.900000||
B|AMD|20260115|09:58:16|S|15|234.710000||
B|BEAM|20260115|09:58:16|S|10|34.205000||
B|DRD|20260115|09:58:16|S|172|34.780000||
B|GOOGL|20260115|09:58:16|S|2|334.215000||
B|MSTR|20260115|09:58:16|S|28|173.050000||
B|MSTR|20260115|09:58:16|S|29|173.050000||
B|ORCL|20260115|09:58:16|S|5|193.166600||
B|TQQQ|20260115|09:58:16|S|250|55.379300||
B|TSM|20260115|09:58:16|S|40|346.800000||
B|TSM|20260115|09:58:16|S|120|346.800000||
B|TSMX|20260115|09:58:16|S|30|63.430000||
B|UEC|20260115|09:58:16|S|73|17.345100||
B|UGL|20260115|09:58:16|S|39|63.080000||
B|VST|20260115|09:58:16|S|20|177.734300||
B|AMD|20260115|09:58:17|S|100|235.070000||
B|BABA|20260115|09:58:17|S|1|170.500000||
B|BMNR|20260115|09:58:17|S|64|31.545000||
B|BMNU|20260115|09:58:17|S|1|6.080000||
B|BMNU|20260115|09:58:17|S|1|6.100000||
B|BMNU|20260115|09:58:17|S|1|6.100000||
B|BMNU|20260115|09:58:17|S|5|6.080000||
B|BMNU|20260115|09:58:17|S|10|6.100000||
B|BMNU|20260115|09:58:17|S|10|6.100000||
B|CJMB|20260115|09:58:17|S|57|3.668500||
B|CJMB|20260115|09:58:17|S|100|3.716800||
B|CMCL|20260115|09:58:17|E|100|26.170000||
B|EWW|20260115|09:58:17|S|10|73.285000||
B|IBIT|20260115|09:58:17|S|150|54.460000||
B|JEPI|20260115|09:58:17|S|52|58.439200||
B|KBR|20260115|09:58:17|S|100|44.215000||
B|SNDK|20260115|09:58:17|S|1|420.450000||
B|SOXS|20260115|09:58:17|S|5000|2.065000||
B|SQQQ|20260115|09:58:17|S|175|65.049300||
B|TSLA|20260115|09:58:17|S|66|442.150000||
B|UBER|20260115|09:58:17|S|20|84.257900||
B|VST|20260115|09:58:17|S|13|177.720000||
B|XLF|20260115|09:58:17|S|379|54.429200||
B|ACA|20260115|09:58:18|S|90|114.260000||
B|CNDT|20260115|09:58:18|S|100|2.030000||
B|COUR|20260115|09:58:18|S|1400|6.555000||
B|CSCO|20260115|09:58:18|S|7|75.539000||
B|GOOG|20260115|09:58:18|S|50|334.670000||
B|GOOG|20260115|09:58:18|S|250|334.670000||
B|GOOGL|20260115|09:58:18|S|5|334.220000||
B|MS|20260115|09:58:18|S|100|187.280000||
B|MS|20260115|09:58:18|S|400|187.287300||
B|RACE|20260115|09:58:18|S|3|353.895800||
B|SONY|20260115|09:58:18|S|20|24.249300||
B|TMQ|20260115|09:58:18|S|1000|5.535800||
B|TSM|20260115|09:58:18|S|8|346.990000||
B|TSM|20260115|09:58:18|S|10|346.830000||
B|UVIX|20260115|09:58:18|S|46|5.547400||
B|AMD|20260115|09:58:19|S|100|235.040000||
B|ARBE|20260115|09:58:19|S|1000|1.275000||
B|DELL|20260115|09:58:19|S|770|122.840000||
B|NBIS|20260115|09:58:19|S|300|104.000000||
B|SCHW|20260115|09:58:19|S|200|102.678500||
B|AUID|20260115|09:58:20|S|132|1.825800||
B|CJMB|20260115|09:58:20|S|100|3.680000||
B|CNQ|20260115|09:58:20|S|20|33.550700||
B|CONL|20260115|09:58:20|S|300|17.140000||
B|CRWV|20260115|09:58:20|S|400|97.290000||
B|EWS|20260115|09:58:20|S|1|28.025000||
B|FLNC|20260115|09:58:20|S|15|25.850000||
B|GOOGL|20260115|09:58:20|S|1|334.160000||
B|GSM|20260115|09:58:20|S|410|5.140000||
B|MRNA|20260115|09:58:20|S|6|39.670000||
B|MSFT|20260115|09:58:20|S|1|459.410000||
B|PLAB|20260115|09:58:20|S|200|32.730000||
B|PLAB|20260115|09:58:20|S|400|32.750000||
B|PLTR|20260115|09:58:20|S|84|179.050000||
B|UNHG|20260115|09:58:20|S|100|16.799300||
B|ADBE|20260115|09:58:21|S|5|302.530000||
B|BITX|20260115|09:58:21|S|3|33.050000||
B|CJMB|20260115|09:58:21|S|133|3.696800||
B|JNJ|20260115|09:58:21|S|90|217.695000||
B|MSTX|20260115|09:58:21|S|1|4.800000||
B|MSTX|20260115|09:58:21|S|10|4.800000||
B|MSTX|20260115|09:58:21|S|14|4.800000||
B|SMH|20260115|09:58:21|S|50|401.900000||
B|TLT|20260115|09:58:21|S|100|88.515000||
B|TSLA|20260115|09:58:21|S|12|442.062000||
B|TSLT|20260115|09:58:21|S|100|25.560000||
B|APP|20260115|09:58:22|S|5|618.210000||
B|DLO|20260115|09:58:22|S|380|14.270000||
B|DLO|20260115|09:58:22|S|618|14.260000||
B|MELI|20260115|09:58:22|S|1|2101.120000||
B|MNDY|20260115|09:58:22|S|100|133.740000||
B|MP|20260115|09:58:22|S|15|67.287300||
B|PLAB|20260115|09:58:22|S|400|32.810000||
B|QBTS|20260115|09:58:22|S|200|30.720000||
B|RBLX|20260115|09:58:22|S|110|83.290000||
B|TSLA|20260115|09:58:22|S|132|442.060000||
B|VLO|20260115|09:58:22|S|4|185.520000||
B|ASTS|20260115|09:58:23|S|25|95.810000||
B|HIMZ|20260115|09:58:23|S|150|5.179300||
B|MSFT|20260115|09:58:23|S|20|459.160000||
B|PTIR|20260115|09:58:23|S|200|26.860000||
B|QQQ|20260115|09:58:23|S|600|625.340000||
B|RILY|20260115|09:58:23|S|1|9.800000||
B|SLV|20260115|09:58:23|S|24|81.704500||
B|TE|20260115|09:58:23|S|50|7.329300||
B|TTD|20260115|09:58:23|S|10|36.170000||
B|VOYG|20260115|09:58:23|S|100|33.440000||
B|VOYG|20260115|09:58:23|S|244|33.390000||
B|AGQ|20260115|09:58:24|S|5|247.615000||
B|AGQ|20260115|09:58:24|S|5|247.620000||
B|AMZN|20260115|09:58:24|S|15|237.265000||
B|BIAF|20260115|09:58:24|S|100|1.310000||
B|BMNG|20260115|09:58:24|S|100|4.085000||
B|CONL|20260115|09:58:24|S|50|17.125000||
B|EME|20260115|09:58:24|S|2|684.112000||
B|MSTR|20260115|09:58:24|S|25|172.545600||
B|MSTR|20260115|09:58:24|S|25|172.550000||
B|MSTR|20260115|09:58:24|S|50|172.566100||
B|NFLX|20260115|09:58:24|S|25|88.977300||
B|NWPX|20260115|09:58:24|S|45|68.710000||
B|QQQ|20260115|09:58:24|S|100|625.329100||
B|SMH|20260115|09:58:24|S|40|401.950000||
B|SMH|20260115|09:58:24|S|400|401.950000||
B|SNDK|20260115|09:58:24|S|100|419.860000||
B|TSLA|20260115|09:58:24|S|60|442.100000||
B|UPS|20260115|09:58:24|S|1|107.960000||
B|AEVA|20260115|09:58:25|S|100|20.710000||
B|AGQ|20260115|09:58:25|S|100|247.760000||
B|AGQ|20260115|09:58:25|S|100|247.760000||
B|CWVX|20260115|09:58:25|S|18|38.765500||
B|MATX|20260115|09:58:25|S|16|143.100000||
B|NVDA|20260115|09:58:25|S|6|188.009300||
B|NVDA|20260115|09:58:25|S|10|188.007300||
B|NVDA|20260115|09:58:25|S|100|188.005000||
B|QQQ|20260115|09:58:25|S|22|625.349100||
B|SEGG|20260115|09:58:25|S|150|1.148400||
B|TSLA|20260115|09:58:25|S|1|442.100000||
B|TSLA|20260115|09:58:25|S|3|442.075000||
B|ALB|20260115|09:58:26|S|1|176.800000||
B|ALB|20260115|09:58:26|S|13|176.791000||
B|CRWV|20260115|09:58:26|S|50|96.888200||
B|CRWV|20260115|09:58:26|S|100|96.980000||
B|GOOG|20260115|09:58:26|S|1|334.420000||
B|GOOGL|20260115|09:58:26|S|5|333.960000||
B|HCHL|20260115|09:58:26|S|100|4.430000||
B|IREN|20260115|09:58:26|S|30|51.400000||
B|JD|20260115|09:58:26|S|100|29.275000||
B|MP|20260115|09:58:26|S|1|67.280000||
B|MSTR|20260115|09:58:26|S|20|172.480000||
B|NVDA|20260115|09:58:26|S|200|188.007200||
B|ONDS|20260115|09:58:26|S|400|13.145000||
B|PBR/A|20260115|09:58:26|S|80|11.700000||
B|PBR/A|20260115|09:58:26|S|800|11.700000||
B|PFE|20260115|09:58:26|S|1|25.355000||
B|QBTS|20260115|09:58:26|S|10|30.675000||
B|RGTI|20260115|09:58:26|S|50|25.607400||
B|SMR|20260115|09:58:26|S|1|19.249700||
B|SOXL|20260115|09:58:26|S|1|60.965000||
B|TPL|20260115|09:58:26|S|45|326.820000||
B|USIG|20260115|09:58:26|S|29|52.065000||
B|VOO|20260115|09:58:26|S|1|637.948800||
B|XOM|20260115|09:58:26|S|3|129.650000||
B|HOOD|20260115|09:58:27|S|10|117.000000||
B|MSTR|20260115|09:58:27|S|15|172.447000||
B|MU|20260115|09:58:27|S|10|345.350000||
B|NFLX|20260115|09:58:27|S|4|89.005000||
B|SPXL|20260115|09:58:27|S|10|231.247800||
B|TSM|20260115|09:58:27|S|1|346.810000||
B|VXX|20260115|09:58:27|S|16|26.270000||
B|YANG|20260115|09:58:27|S|300|21.975000||
B|BLK|20260115|09:58:28|S|2|1145.320000||
B|COHR|20260115|09:58:28|S|64|204.071000||
B|FIG|20260115|09:58:28|S|2|32.120000||
B|FTAI|20260115|09:58:28|S|20|270.470000||
B|METC|20260115|09:58:28|S|50|20.830000||
B|NKE|20260115|09:58:28|S|50|64.747300||
B|ROK|20260115|09:58:28|S|1|422.640000||
B|COIN|20260115|09:58:29|S|1|246.685800||
B|GRRR|20260115|09:58:29|S|44|13.646300||
B|IBIT|20260115|09:58:29|S|100|54.435000||
B|LITE|20260115|09:58:29|S|100|350.050000||
B|MAGS|20260115|09:58:29|S|150|65.299300||
B|MRK|20260115|09:58:29|S|53|109.225000||
B|NVTS|20260115|09:58:29|S|100|10.375000||
B|ON|20260115|09:58:29|S|211|61.470000||
B|RUN|20260115|09:58:29|S|300|19.304600||
B|SMR|20260115|09:58:29|S|2|19.240000||
B|SNDK|20260115|09:58:29|S|25|420.521000||
B|TQQQ|20260115|09:58:29|S|250|55.339300||
B|TSM|20260115|09:58:29|S|30|347.030000||
B|UBER|20260115|09:58:29|S|70|84.260000||
B|AFCG|20260115|09:58:30|S|100|2.370000||
B|ASTS|20260115|09:58:30|S|100|95.650000||
B|ASTS|20260115|09:58:30|S|400|95.650000||
B|AUID|20260115|09:58:30|S|100|1.820000||
B|CEG|20260115|09:58:30|S|1|340.981000||
B|MU|20260115|09:58:30|S|100|345.370000||
B|OCUL|20260115|09:58:30|S|200|12.490000||
B|PL|20260115|09:58:30|S|100|27.415000||
B|RILY|20260115|09:58:30|S|1|9.750000||
B|SATS|20260115|09:58:30|S|30|131.490000||
B|SIL|20260115|09:58:30|S|50|94.560000||
B|SOFI|20260115|09:58:30|S|400|26.619300||
B|SOXS|20260115|09:58:30|S|1690|2.065000||
B|TECL|20260115|09:58:30|S|20|124.290000||
B|TSM|20260115|09:58:30|S|12|347.030000||
B|VTI|20260115|09:58:30|S|1|342.685000||
B|VXX|20260115|09:58:30|S|100|26.260000||
B|ADSK|20260115|09:58:31|S|26|261.430000||
B|AGI|20260115|09:58:31|S|100|40.596900||
B|ASML|20260115|09:58:31|S|3|1345.550000||
B|BKR|20260115|09:58:31|S|50|50.521200||
B|FIG|20260115|09:58:31|S|50|32.090000||
B|INOD|20260115|09:58:31|S|100|63.040000||
B|LLY|20260115|09:58:31|S|5|1043.660000||
B|MARA|20260115|09:58:31|S|2|10.895000||
B|RILY|20260115|09:58:31|S|2|9.730000||
B|RILY|20260115|09:58:31|S|50|9.741100||
B|TSLA|20260115|09:58:31|S|5|442.080000||
B|UNH|20260115|09:58:31|S|5|331.740000||
B|ZTO|20260115|09:58:31|S|40|22.485000||
B|ASML|20260115|09:58:32|S|1|1345.310000||
B|ASTS|20260115|09:58:32|S|22|95.660000||
B|CRCL|20260115|09:58:32|S|13|81.000000||
B|CRCL|20260115|09:58:32|S|13|81.002500||
B|INTC|20260115|09:58:32|S|1|49.110000||
B|INTC|20260115|09:58:32|S|100|49.115000||
B|INTC|20260115|09:58:32|S|400|49.112700||
B|NEE|20260115|09:58:32|S|125|82.145000||
B|PANW|20260115|09:58:32|S|5|192.560000||
B|TSLL|20260115|09:58:32|S|100|18.295000||
B|TSM|20260115|09:58:32|S|11|347.087300||
B|URA|20260115|09:58:32|S|30|52.820000||
B|VST|20260115|09:58:32|S|100|177.771800||
B|VST|20260115|09:58:32|S|100|177.780000||
B|XLE|20260115|09:58:32|S|2|47.695000||
B|ALAB|20260115|09:58:33|S|100|175.910000||
B|DOW|20260115|09:58:33|S|60|27.749300||
B|GE|20260115|09:58:33|S|37|323.102500||
B|GE|20260115|09:58:33|S|38|323.110000||
B|GROY|20260115|09:58:33|S|10|4.849300||
B|HUT|20260115|09:58:33|S|100|56.110000||
B|HUT|20260115|09:58:33|S|100|56.120000||
B|INTC|20260115|09:58:33|S|80|49.110000||
B|LITE|20260115|09:58:33|S|15|350.050000||
B|ONDS|20260115|09:58:33|S|200|13.140000||
B|SHOP|20260115|09:58:33|S|1|159.090000||
B|SMR|20260115|09:58:33|S|252|19.239700||
B|TSLA|20260115|09:58:33|S|5|441.970000||
B|TSLA|20260115|09:58:33|S|63|442.027300||
B|UUUU|20260115|09:58:33|S|20|21.045000||
B|VOE|20260115|09:58:33|S|23|185.288100||
B|AMD|20260115|09:58:34|S|100|235.410000||
B|CRML|20260115|09:58:34|S|900|17.750000||
B|GLXY|20260115|09:58:34|S|100|29.200000||
B|MP|20260115|09:58:34|S|100|67.337300||
B|MSTR|20260115|09:58:34|S|8|172.470000||
B|MSTR|20260115|09:58:34|S|17|172.470000||
B|QQQI|20260115|09:58:34|S|300|54.615000||
B|RDW|20260115|09:58:34|S|100|10.680000||
B|RILY|20260115|09:58:34|S|100|9.748300||
B|RILY|20260115|09:58:34|S|610|9.711400||
B|RKLB|20260115|09:58:34|S|48|89.530000||
B|RXRX|20260115|09:58:34|S|1|4.690000||
B|SLV|20260115|09:58:34|S|2|81.785000||
B|SLV|20260115|09:58:34|S|200|81.815000||
B|TEM|20260115|09:58:34|S|50|70.135000||
B|TSLA|20260115|09:58:34|S|100|441.950000||
B|TSM|20260115|09:58:34|S|25|347.120000||
B|TSM|20260115|09:58:34|S|100|347.160000||
B|ZSL|20260115|09:58:34|E|1|3.034500||
B|AMD|20260115|09:58:35|S|33|235.605000||
B|AMD|20260115|09:58:35|S|100|235.630000||
B|BMNU|20260115|09:58:35|S|1000|6.097200||
B|CJMB|20260115|09:58:35|S|127|3.710000||
B|CPER|20260115|09:58:35|S|406|36.550000||
B|GRAB|20260115|09:58:35|S|25|4.515900||
B|MTSI|20260115|09:58:35|S|10|221.460000||
B|NVDA|20260115|09:58:35|S|50|188.079300||
B|TMC|20260115|09:58:35|S|1|7.450000||
B|UPWK|20260115|09:58:35|S|50|20.180000||
B|VST|20260115|09:58:35|S|1|178.087000||
B|CHPT|20260115|09:58:36|S|77|6.970000||
B|CJMB|20260115|09:58:36|S|100|3.760000||
B|QQQ|20260115|09:58:36|S|100|625.529100||
B|SNDK|20260115|09:58:36|S|6|419.845000||
B|VST|20260115|09:58:36|S|2|178.087000||
B|VST|20260115|09:58:36|S|2|178.090000||
B|GRRR|20260115|09:58:37|S|30|13.640000||
B|MP|20260115|09:58:37|S|44|67.456800||
B|MSTR|20260115|09:58:37|S|37|172.565000||
B|MUU|20260115|09:58:37|S|1|143.228200||
B|NVDA|20260115|09:58:37|S|100|188.137700||
B|NVDA|20260115|09:58:37|S|300|188.125000||
B|OUST|20260115|09:58:37|S|100|27.510000||
B|TDOC|20260115|09:58:37|S|100|6.507100||
B|TEM|20260115|09:58:37|S|200|69.990000||
B|TSLA|20260115|09:58:37|S|10|442.030000||
B|VECO|20260115|09:58:37|S|500|35.130000||
B|BOXX|20260115|09:58:38|S|3|115.315000||
B|DIA|20260115|09:58:38|S|2|493.140000||
B|PALU|20260115|09:58:38|S|400|19.460000||
B|PALU|20260115|09:58:38|S|500|19.450000||
B|PROP|20260115|09:58:38|S|10|1.855500||
B|SCHH|20260115|09:58:38|S|1|21.565000||
B|STNG|20260115|09:58:38|S|30|58.740000||
B|TQQQ|20260115|09:58:38|S|273|55.390000||
B|ZETA|20260115|09:58:38|S|500|22.190000||
B|AVGO|20260115|09:58:39|S|1|346.055000||
B|AVGO|20260115|09:58:39|S|5|346.055000||
B|CMBT|20260115|09:58:39|S|594|11.230000||
B|HBM|20260115|09:58:39|S|18|22.649000||
B|MSFT|20260115|09:58:39|S|3|459.340000||
B|NFLX|20260115|09:58:39|S|50|89.085000||
B|NVDA|20260115|09:58:39|S|100|188.150000||
B|QCOM|20260115|09:58:39|S|10|163.398600||
B|RILY|20260115|09:58:39|S|900|9.701700||
B|SNDK|20260115|09:58:39|S|1|419.845000||
B|UBER|20260115|09:58:39|S|25|84.268700||
B|VELO|20260115|09:58:39|S|200|18.165000||
B|XLU|20260115|09:58:39|S|50|43.500000||
B|ABVX|20260115|09:58:40|S|15|128.271700||
B|FIGR|20260115|09:58:40|S|20|58.780000||
B|HUBS|20260115|09:58:40|S|3|347.389000||
B|MSTR|20260115|09:58:40|S|2|172.350000||
B|MSTR|20260115|09:58:40|S|50|172.350000||
B|NVDA|20260115|09:58:40|S|12|188.107400||
B|NVDA|20260115|09:58:40|S|200|188.147400||
B|ONDS|20260115|09:58:40|S|100|13.145000||
B|PYPL|20260115|09:58:40|S|2|56.940000||
B|SMR|20260115|09:58:40|S|1|19.250000||
B|TCOM|20260115|09:58:40|S|400|61.520000||
B|TSLL|20260115|09:58:40|S|100|18.280000||
B|TSM|20260115|09:58:40|S|91|347.290000||
B|VIST|20260115|09:58:40|S|20|48.090000||
B|ABEV|20260115|09:58:41|S|256|2.575000||
B|BABA|20260115|09:58:41|S|4|170.487800||
B|CACI|20260115|09:58:41|S|16|611.050000||
B|CVNA|20260115|09:58:41|S|80|469.270000||
B|CVX|20260115|09:58:41|S|1|166.230000||
B|KLAC|20260115|09:58:41|S|15|1549.850000||
B|MU|20260115|09:58:41|S|2|345.170000||
B|NVDA|20260115|09:58:41|S|10|188.095000||
B|ONDS|20260115|09:58:41|S|500|13.145800||
B|QQQ|20260115|09:58:41|S|50|625.470600||
B|QQQ|20260115|09:58:41|S|280|625.500000||
B|SMR|20260115|09:58:41|S|10|19.230000||
B|SNDK|20260115|09:58:41|S|1|419.665000||
B|TSLA|20260115|09:58:41|S|29|441.840000||
B|TSLA|20260115|09:58:41|S|50|441.832700||
B|TSLL|20260115|09:58:41|S|100|18.280700||
B|TSM|20260115|09:58:41|S|50|347.160000||
B|TSM|20260115|09:58:41|S|50|347.164300||
B|BITF|20260115|09:58:42|S|2280|2.825000||
B|CRSP|20260115|09:58:42|S|100|54.930000||
B|GSIT|20260115|09:58:42|S|100|7.630000||
B|LABU|20260115|09:58:42|S|2|170.895000||
B|MSFT|20260115|09:58:42|S|1|459.240000||
B|NVDA|20260115|09:58:42|S|100|188.130000||
B|PL|20260115|09:58:42|S|100|27.570000||
B|QBTS|20260115|09:58:42|S|100|30.700900||
B|QBTS|20260115|09:58:42|S|100|30.710000||
B|SMR|20260115|09:58:42|S|30|19.239900||
B|VELO|20260115|09:58:42|S|200|18.165000||
B|VGK|20260115|09:58:42|S|1|85.997300||
B|AMD|20260115|09:58:43|S|40|235.355000||
B|BHK|20260115|09:58:43|S|70|9.660000||
B|CRWV|20260115|09:58:43|S|1|96.650000||
B|GOOGL|20260115|09:58:43|S|25|333.982400||
B|INTC|20260115|09:58:43|S|20|49.105800||
B|IRE|20260115|09:58:43|S|100|10.370000||
B|KMB|20260115|09:58:43|S|66|99.100000||
B|MU|20260115|09:58:43|S|25|345.220000||
B|NVDA|20260115|09:58:43|S|5|188.139300||
B|OKLO|20260115|09:58:43|S|50|96.480000||
B|SMCI|20260115|09:58:43|S|102|28.995000||
B|SMR|20260115|09:58:43|S|1|19.229900||
B|SNDK|20260115|09:58:43|S|12|419.449000||
B|TOST|20260115|09:58:43|S|50|35.015000||
B|TSLA|20260115|09:58:43|S|44|441.840000||
B|TSM|20260115|09:58:43|S|1|347.200000||
B|VST|20260115|09:58:43|S|100|177.994800||
B|ASTS|20260115|09:58:44|S|100|95.960000||
B|BMNU|20260115|09:58:44|S|10|6.060000||
B|CLSX|20260115|09:58:44|S|76|25.320000||
B|IBKR|20260115|09:58:44|S|100|74.210000||
B|INTC|20260115|09:58:44|S|20|49.105000||
B|JD|20260115|09:58:44|S|83|29.250000||
B|MS|20260115|09:58:44|S|100|187.495500||
B|NIO|20260115|09:58:44|S|1000|4.585000||
B|NVDA|20260115|09:58:44|S|50|188.119300||
B|OSCR|20260115|09:58:44|S|100|16.480000||
B|QBTS|20260115|09:58:44|S|100|30.670000||
B|SMR|20260115|09:58:44|S|1|19.220000||
B|SMR|20260115|09:58:44|S|5|19.220000||
B|TSLA|20260115|09:58:44|S|200|441.853700||
B|TSM|20260115|09:58:44|S|1|347.110000||
B|VSAT|20260115|09:58:44|S|11|44.815000||
B|ZS|20260115|09:58:44|S|5|217.040000||
B|ASTS|20260115|09:58:45|S|100|96.000000||
B|BP|20260115|09:58:45|S|100|35.135000||
B|CONL|20260115|09:58:45|S|200|17.050900||
B|IREN|20260115|09:58:45|S|100|51.255000||
B|MSTR|20260115|09:58:45|S|17|172.280000||
B|MU|20260115|09:58:45|S|1|344.990000||
B|NIO|20260115|09:58:45|S|420|4.585000||
B|QQQ|20260115|09:58:45|S|50|625.460000||
B|SLV|20260115|09:58:45|S|25|81.785000||
B|AAPL|20260115|09:58:46|S|100|259.999700||
B|AMLX|20260115|09:58:46|S|50|13.520000||
B|FNGD|20260115|09:58:46|S|600|5.385000||
B|GOOG|20260115|09:58:46|S|50|334.480000||
B|LLY|20260115|09:58:46|S|1|1042.380000||
B|METU|20260115|09:58:46|S|30|28.065000||
B|NVDA|20260115|09:58:46|S|90|188.120000||
B|NVDA|20260115|09:58:46|S|100|188.129300||
B|ON|20260115|09:58:46|S|125|61.360000||
B|RIG|20260115|09:58:46|S|20|4.350000||
B|RSST|20260115|09:58:46|S|12|30.180000||
B|SMCX|20260115|09:58:46|S|2700|10.980000||
B|ASTS|20260115|09:58:47|S|3|96.000000||
B|AVGO|20260115|09:58:47|S|50|346.205000||
B|CLSK|20260115|09:58:47|S|500|12.865000||
B|CRWV|20260115|09:58:47|S|1|96.600000||
B|CVX|20260115|09:58:47|S|1|166.260000||
B|GROY|20260115|09:58:47|S|100|4.849300||
B|MSTR|20260115|09:58:47|S|100|172.270000||
B|MSTR|20260115|09:58:47|S|100|172.273900||
B|NVDA|20260115|09:58:47|S|1|188.115000||
B|PDD|20260115|09:58:47|S|22|107.080000||
B|QQQ|20260115|09:58:47|S|22|625.469300||
B|QQQ|20260115|09:58:47|S|369|625.425000||
B|RBRK|20260115|09:58:47|S|162|69.080000||
B|SLV|20260115|09:58:47|S|65|81.795000||
B|SMR|20260115|09:58:47|S|2|19.229500||
B|SMR|20260115|09:58:47|S|10|19.229800||
B|TSM|20260115|09:58:47|S|1|347.090000||
B|TSM|20260115|09:58:47|S|12|347.013800||
B|TSM|20260115|09:58:47|S|13|347.010000||
B|BMNU|20260115|09:58:48|S|1|6.050000||
B|CRWV|20260115|09:58:48|S|100|96.450000||
B|FXI|20260115|09:58:48|S|300|39.855000||
B|GRAL|20260115|09:58:48|S|5|101.500000||
B|LEU|20260115|09:58:48|S|5|315.715800||
B|LUNR|20260115|09:58:48|S|30|19.790000||
B|OKLO|20260115|09:58:48|S|10|96.420000||
B|PBF|20260115|09:58:48|S|40|31.280000||
B|PYPL|20260115|09:58:48|S|100|56.935000||
B|STLA|20260115|09:58:48|S|10|9.959300||
B|TSM|20260115|09:58:48|S|7|347.060000||
B|TSM|20260115|09:58:48|S|10|347.010000||
B|ZETA|20260115|09:58:48|S|250|22.185000||
B|ARMN|20260115|09:58:49|S|1|17.897500||
B|B|20260115|09:58:49|S|5|49.698800||
B|BITF|20260115|09:58:49|S|1000|2.830000||
B|GOOG|20260115|09:58:49|S|5|334.520000||
B|Q|20260115|09:58:49|S|10|96.510000||
B|QBTS|20260115|09:58:49|S|100|30.670000||
B|SERV|20260115|09:58:49|S|3|14.620000||
B|SPOT|20260115|09:58:49|S|6|525.760000||
B|TSLA|20260115|09:58:49|S|10|442.130000||
B|TSLA|20260115|09:58:49|S|47|442.090000||
B|VNO|20260115|09:58:49|S|90|33.350000||
B|WMT|20260115|09:58:49|S|200|120.600000||
B|ASTS|20260115|09:58:50|S|1|96.000000||
B|BITQ|20260115|09:58:50|S|100|23.340000||
B|BLK|20260115|09:58:50|S|10|1147.530000||
B|BSX|20260115|09:58:50|S|100|89.211200||
B|MP|20260115|09:58:50|S|15|67.370000||
B|ONDS|20260115|09:58:50|S|20|13.135000||
B|SOXS|20260115|09:58:50|S|20|2.065000||
B|TSLA|20260115|09:58:50|S|50|442.030000||
B|TSLA|20260115|09:58:50|S|87|441.990000||
B|AVGO|20260115|09:58:51|S|58|346.350000||
B|AVGO|20260115|09:58:51|S|76|346.340000||
B|AVGO|20260115|09:58:51|S|362|346.380000||
B|CRWV|20260115|09:58:51|S|3|96.470000||
B|CVGW|20260115|09:58:51|S|20|24.460000||
B|FLY|20260115|09:58:51|S|200|29.210000||
B|FUTU|20260115|09:58:51|S|1|176.690000||
B|KR|20260115|09:58:51|S|12|61.480000||
B|LUNR|20260115|09:58:51|S|16|19.750000||
B|MRNA|20260115|09:58:51|S|10|39.475000||
B|NVDA|20260115|09:58:51|S|60|188.160000||
B|SMU|20260115|09:58:51|S|100|17.990000||
B|TSM|20260115|09:58:51|S|120|347.190000||
B|AMD|20260115|09:58:52|S|100|235.623100||
B|AMD|20260115|09:58:52|S|400|235.620000||
B|AXTI|20260115|09:58:52|S|6|25.835000||
B|COIN|20260115|09:58:52|S|200|246.290000||
B|DOCN|20260115|09:58:52|S|85|53.460000||
B|EVTV|20260115|09:58:52|S|417|3.538000||
B|GS|20260115|09:58:52|S|10|951.670000||
B|MP|20260115|09:58:52|S|70|67.370000||
B|NIO|20260115|09:58:52|S|800|4.580000||
B|SEGG|20260115|09:58:52|S|19|1.159900||
B|SGML|20260115|09:58:52|S|176|15.730000||
B|SLV|20260115|09:58:52|S|52|81.795000||
B|SMR|20260115|09:58:52|S|1|19.220000||
B|TSM|20260115|09:58:52|S|30|347.176400||
B|TSM|20260115|09:58:52|S|30|347.180000||
B|TSM|20260115|09:58:52|S|100|347.186500||
B|WRB|20260115|09:58:52|S|50|69.560000||
B|ZS|20260115|09:58:52|S|40|216.359800||
B|CIFR|20260115|09:58:53|S|8|17.250000||
B|CRDO|20260115|09:58:53|S|30|159.640000||
B|DAVE|20260115|09:58:53|S|16|180.100000||
B|FNGD|20260115|09:58:53|S|600|5.385000||
B|INTC|20260115|09:58:53|S|30|49.085000||
B|LYB|20260115|09:58:53|S|30|50.990000||
B|MARA|20260115|09:58:53|S|100|10.838400||
B|MSCI|20260115|09:58:53|S|2|596.540000||
B|RGTI|20260115|09:58:53|S|1|25.559300||
B|TSLQ|20260115|09:58:53|S|10|18.610000||
B|URG|20260115|09:58:53|S|600|1.810000||
B|URG|20260115|09:58:53|S|2000|1.810000||
B|URG|20260115|09:58:53|S|2700|1.810000||
B|VST|20260115|09:58:53|S|5|178.050000||
B|AAP|20260115|09:58:54|S|10|41.810000||
B|AMZN|20260115|09:58:54|S|2|237.210000||
B|GOOGL|20260115|09:58:54|S|10|334.150000||
B|GRRR|20260115|09:58:54|S|200|13.675300||
B|INTC|20260115|09:58:54|S|25|49.090000||
B|LPTH|20260115|09:58:54|S|15|14.970000||
B|LRMR|20260115|09:58:54|S|50|3.347500||
B|LRMR|20260115|09:58:54|S|50|3.349600||
B|LRMR|20260115|09:58:54|S|100|3.350000||
B|LRMR|20260115|09:58:54|S|100|3.350000||
B|NBIS|20260115|09:58:54|S|12|103.580000||
B|NVDA|20260115|09:58:54|S|200|188.319000||
B|PGY|20260115|09:58:54|S|15|22.338800||
B|PGY|20260115|09:58:54|S|80|22.340000||
B|SMR|20260115|09:58:54|S|1|19.210000||
B|SMR|20260115|09:58:54|S|10|19.210000||
B|TQQQ|20260115|09:58:54|S|100|55.385000||
B|TSLA|20260115|09:58:54|S|15|442.120000||
B|TSLA|20260115|09:58:54|S|216|442.230000||
B|VST|20260115|09:58:54|S|17|178.060000||
B|XLC|20260115|09:58:54|S|40|116.135000||
B|AMD|20260115|09:58:55|S|100|235.550000||
B|AMD|20260115|09:58:55|S|100|235.550000||
B|CJMB|20260115|09:58:55|S|48|3.770000||
B|CRWV|20260115|09:58:55|S|4|96.567300||
B|NBIS|20260115|09:58:55|S|8|103.540000||
B|SOXS|20260115|09:58:55|S|200|2.065000||
B|CRML|20260115|09:58:56|S|24|17.825000||
B|CRML|20260115|09:58:56|S|430|17.825000||
B|CRNX|20260115|09:58:56|S|250|54.419900||
B|FLUT|20260115|09:58:56|S|14|198.720000||
B|KSTR|20260115|09:58:56|S|72|21.065000||
B|LLY|20260115|09:58:56|S|1|1041.810000||
B|MRK|20260115|09:58:56|S|2|109.040000||
B|MRNA|20260115|09:58:56|S|100|39.455000||
B|MSTR|20260115|09:58:56|S|2|172.615600||
B|ROLR|20260115|09:58:56|S|68|27.460000||
B|TSLA|20260115|09:58:56|S|27|442.130000||
B|TSLA|20260115|09:58:56|S|100|442.130000||
B|TSM|20260115|09:58:56|S|10|347.019100||
B|AMC|20260115|09:58:57|S|20|1.550000||
B|NBIS|20260115|09:58:57|S|92|103.470000||
B|NVDA|20260115|09:58:57|S|35|188.285000||
B|PL|20260115|09:58:57|S|100|27.560000||
B|SLV|20260115|09:58:57|S|100|81.815000||
B|BA|20260115|09:58:58|S|10|246.370000||
B|CRWV|20260115|09:58:58|S|100|96.560000||
B|FTXL|20260115|09:58:58|S|27|149.510000||
B|NRG|20260115|09:58:58|S|100|155.300000||
B|PGY|20260115|09:58:58|S|558|22.348800||
B|QBTS|20260115|09:58:58|S|50|30.600000||
B|RGTI|20260115|09:58:58|S|1|25.564600||
B|TSM|20260115|09:58:58|S|100|347.066100||
B|UAVS|20260115|09:58:58|S|1200|1.565000||
B|VIXY|20260115|09:58:58|S|100|25.445000||
B|BABA|20260115|09:58:59|S|40|170.580000||
B|CRML|20260115|09:58:59|S|17|17.840000||
B|MU|20260115|09:58:59|S|5|344.990000||
B|NVDA|20260115|09:58:59|S|30|188.309000||
B|OKLO|20260115|09:58:59|S|100|96.360000||
B|PFE|20260115|09:58:59|S|45|25.335000||
B|SNDK|20260115|09:58:59|S|24|418.045000||
B|ALG|20260115|09:59:00|S|20|192.570000||
B|ALM|20260115|09:59:00|S|20|8.740000||
B|FBTC|20260115|09:59:00|S|100|83.662500||
B|GOOGL|20260115|09:59:00|S|1|334.210000||
B|HL|20260115|09:59:00|S|467|24.140000||
B|HL|20260115|09:59:00|S|700|24.160000||
B|HL|20260115|09:59:00|S|1400|24.160000||
B|NKTR|20260115|09:59:00|S|10|34.710000||
B|ORCL|20260115|09:59:00|S|3|192.890000||
B|PALU|20260115|09:59:00|S|800|19.440000||
B|ROKU|20260115|09:59:00|S|100|107.370000||
B|ROKU|20260115|09:59:00|S|500|107.365000||
B|ROKU|20260115|09:59:00|S|1000|107.550000||
B|SPY|20260115|09:59:00|S|10|693.901800||
B|TE|20260115|09:59:00|S|25|7.328600||
B|TQQQ|20260115|09:59:00|S|45|55.400000||
B|CRWV|20260115|09:59:01|S|70|96.640000||
B|IREN|20260115|09:59:01|S|15|51.120000||
B|LLY|20260115|09:59:01|S|1|1041.190000||
B|MSTR|20260115|09:59:01|S|1|172.574400||
B|SEGG|20260115|09:59:01|S|259|1.169700||
B|TSLA|20260115|09:59:01|S|25|442.210000||
B|AMD|20260115|09:59:02|S|100|235.495000||
B|ANET|20260115|09:59:02|S|39|129.770000||
B|CJMB|20260115|09:59:02|S|25|3.850000||
B|GOOGL|20260115|09:59:02|S|25|334.165000||
B|KSS|20260115|09:59:02|S|100|19.010000||
B|NVDA|20260115|09:59:02|S|50|188.309300||
B|NVDA|20260115|09:59:02|S|80|188.300700||
B|SMR|20260115|09:59:02|S|200|19.225000||
B|SNDK|20260115|09:59:02|S|100|417.960000||
B|TSM|20260115|09:59:02|S|25|347.224700||
B|TSM|20260115|09:59:02|S|100|347.160500||
B|XOM|20260115|09:59:02|S|68|129.670000||
B|AVGO|20260115|09:59:03|S|47|346.290000||
B|BITX|20260115|09:59:03|S|40|33.070000||
B|BITX|20260115|09:59:03|S|100|33.070500||
B|BMNU|20260115|09:59:03|S|1|6.050000||
B|COHU|20260115|09:59:03|S|100|29.490000||
B|CRWV|20260115|09:59:03|S|100|96.575000||
B|CRWV|20260115|09:59:03|S|100|96.640000||
B|JPM|20260115|09:59:03|S|2|311.344000||
B|KVUE|20260115|09:59:03|S|800|17.130000||
B|MSTR|20260115|09:59:03|S|88|172.574200||
B|MSTU|20260115|09:59:03|S|100|10.440000||
B|MSTU|20260115|09:59:03|S|344|10.439300||
B|PLTR|20260115|09:59:03|S|1|179.298500||
B|QUBT|20260115|09:59:03|S|1200|12.820600||
B|RILY|20260115|09:59:03|S|100|9.788800||
B|RIO|20260115|09:59:03|S|10|85.950000||
B|CRCL|20260115|09:59:04|S|100|81.010000||
B|CVX|20260115|09:59:04|S|7|166.310000||
B|FTAI|20260115|09:59:04|S|1|270.370000||
B|PLTU|20260115|09:59:04|S|100|74.010000||
B|PLTU|20260115|09:59:04|S|200|74.030000||
B|SHLD|20260115|09:59:04|S|150|76.620000||
B|TSLL|20260115|09:59:04|S|320|18.305000||
B|TSLL|20260115|09:59:04|S|416|18.310000||
B|UNH|20260115|09:59:04|S|1|331.405000||
B|UNH|20260115|09:59:04|S|1|331.410000||
B|AG|20260115|09:59:05|S|800|19.685000||
B|AMD|20260115|09:59:05|S|200|235.690000||
B|HAL|20260115|09:59:05|S|152|32.695000||
B|INTC|20260115|09:59:05|S|90|49.059300||
B|MU|20260115|09:59:05|S|1|345.080000||
B|NBY|20260115|09:59:05|S|20|13.850000||
B|ORCL|20260115|09:59:05|S|76|192.970000||
B|PANW|20260115|09:59:05|S|50|192.630000||
B|QQQ|20260115|09:59:05|S|80|625.670000||
B|SOFI|20260115|09:59:05|S|400|26.649300||
B|VNO|20260115|09:59:05|S|100|33.350000||
B|CJMB|20260115|09:59:06|S|500|3.890000||
B|DAVA|20260115|09:59:06|S|50|6.837100||
B|GS|20260115|09:59:06|S|10|952.190000||
B|INTC|20260115|09:59:06|S|200|49.149300||
B|LRCX|20260115|09:59:06|S|100|222.544300||
B|MARA|20260115|09:59:06|S|690|10.870000||
B|MARA|20260115|09:59:06|S|1400|10.865000||
B|NOW|20260115|09:59:06|S|2|134.084300||
B|NVDA|20260115|09:59:06|S|100|188.400000||
B|NVDA|20260115|09:59:06|S|100|188.400000||
B|PDD|20260115|09:59:06|S|80|107.048800||
B|PFE|20260115|09:59:06|S|62|25.325000||
B|PFE|20260115|09:59:06|S|510|25.325000||
B|TQQQ|20260115|09:59:06|S|1534|55.420600||
B|TSM|20260115|09:59:06|S|100|347.345000||
B|BLK|20260115|09:59:07|S|5|1146.190000||
B|BLK|20260115|09:59:07|S|10|1146.200000||
B|CJMB|20260115|09:59:07|S|200|3.939700||
B|F|20260115|09:59:07|S|25|13.800000||
B|IBIT|20260115|09:59:07|S|10|54.465000||
B|KLAC|20260115|09:59:07|S|1|1550.270000||
B|LRCX|20260115|09:59:07|S|1200|222.445000||
B|MSTR|20260115|09:59:07|S|80|172.570000||
B|NBIS|20260115|09:59:07|S|10|103.871000||
B|QQQ|20260115|09:59:07|S|80|625.760000||
B|SEGG|20260115|09:59:07|S|1|1.169900||
B|TM|20260115|09:59:07|S|1|233.835000||
B|VST|20260115|09:59:07|S|6|178.160000||
B|VST|20260115|09:59:07|S|26|178.240000||
B|ETHZ|20260115|09:59:08|S|100|5.380000||
B|INTC|20260115|09:59:08|S|400|49.116800||
B|LABU|20260115|09:59:08|S|10|170.290000||
B|NVDA|20260115|09:59:08|S|70|188.397700||
B|PLTR|20260115|09:59:08|S|20|179.330000||
B|QQQ|20260115|09:59:08|S|100|625.679000||
B|SLVO|20260115|09:59:08|S|1|105.290000||
B|TSLL|20260115|09:59:08|S|149|18.305000||
B|UNHG|20260115|09:59:08|S|50|16.769100||
B|VZ|20260115|09:59:08|S|9|39.345000||
B|AAOI|20260115|09:59:09|S|258|35.950000||
B|ATPC|20260115|09:59:09|S|2000|0.110900||
B|BMNU|20260115|09:59:09|S|1|6.040000||
B|BMNU|20260115|09:59:09|S|1|6.040000||
B|FER|20260115|09:59:09|S|7|67.640000||
B|FRMI|20260115|09:59:09|S|5|9.510000||
B|GOOG|20260115|09:59:09|S|20|334.670000||
B|INTC|20260115|09:59:09|S|100|49.119300||
B|MARA|20260115|09:59:09|S|100|10.855000||
B|MPW|20260115|09:59:09|S|1|5.150000||
B|PFE|20260115|09:59:09|S|100|25.325000||
B|PSTG|20260115|09:59:09|S|5|73.770000||
B|QBTS|20260115|09:59:09|S|30|30.610000||
B|SMR|20260115|09:59:09|S|26|19.210000||
B|SPOT|20260115|09:59:09|S|2|526.430600||
B|TBLA|20260115|09:59:09|S|248|4.305000||
B|TQQQ|20260115|09:59:09|S|30|55.397300||
B|VXX|20260115|09:59:09|S|100|26.241200||
B|CJMB|20260115|09:59:10|S|10|3.920000||
B|CJMB|20260115|09:59:10|S|100|3.913000||
B|INTC|20260115|09:59:10|S|1200|49.106900||
B|MSTU|20260115|09:59:10|S|20|10.427200||
B|MSTU|20260115|09:59:10|S|100|10.430000||
B|NBIS|20260115|09:59:10|S|50|103.660000||
B|NFLX|20260115|09:59:10|S|5|89.085000||
B|NFLX|20260115|09:59:10|S|5|89.085000||
B|PLTR|20260115|09:59:10|S|100|179.320000||
B|RILY|20260115|09:59:10|S|50|9.758100||
B|ROLR|20260115|09:59:10|S|145|27.740000||
B|TQQQ|20260115|09:59:10|S|40|55.405000||
B|UNH|20260115|09:59:10|S|2|331.335000||
B|BABA|20260115|09:59:11|S|58|170.670000||
B|FMC|20260115|09:59:11|S|10|14.930000||
B|HYMC|20260115|09:59:11|S|173|34.755000||
B|INTC|20260115|09:59:11|S|10|49.110000||
B|NVA|20260115|09:59:11|S|100|8.890000||
B|NVDA|20260115|09:59:11|S|21|188.389300||
B|NVDA|20260115|09:59:11|S|70|188.371000||
B|NVDA|20260115|09:59:11|S|400|188.387300||
B|ONTO|20260115|09:59:11|S|775|221.180000||
B|PGEN|20260115|09:59:11|S|10|4.270000||
B|RILY|20260115|09:59:11|S|1|9.700000||
B|RILY|20260115|09:59:11|S|7|9.759000||
B|RILY|20260115|09:59:11|S|50|9.686000||
B|RILY|20260115|09:59:11|S|200|9.689100||
B|SHLS|20260115|09:59:11|S|300|9.730000||
B|SMR|20260115|09:59:11|S|2|19.210000||
B|FCX|20260115|09:59:12|S|300|59.135000||
B|JBLU|20260115|09:59:12|S|191|4.789300||
B|MU|20260115|09:59:12|S|3|345.100000||
B|SATS|20260115|09:59:12|S|75|131.500000||
B|SCCO|20260115|09:59:12|S|27|179.540000||
B|SLV|20260115|09:59:12|S|250|81.859700||
B|SNDK|20260115|09:59:12|S|14|419.390000||
B|SQQQ|20260115|09:59:12|S|100|65.015000||
B|WDC|20260115|09:59:12|S|21|225.970000||
B|ARKW|20260115|09:59:13|S|12|151.310000||
B|CJMB|20260115|09:59:13|S|400|3.940000||
B|CLF|20260115|09:59:13|S|80|14.157300||
B|GOOGL|20260115|09:59:13|S|5|334.175000||
B|INTC|20260115|09:59:13|S|37|49.070700||
B|MGM|20260115|09:59:13|S|100|34.510000||
B|MSFT|20260115|09:59:13|S|25|459.430000||
B|QQQM|20260115|09:59:13|S|1|257.561000||
B|RILY|20260115|09:59:13|S|25|9.730000||
B|RILY|20260115|09:59:13|S|50|9.685400||
B|RILY|20260115|09:59:13|S|50|9.687300||
B|RILY|20260115|09:59:13|S|100|9.737100||
B|SNDK|20260115|09:59:13|S|5|419.383600||
B|SNDK|20260115|09:59:13|S|5|419.390000||
B|TSM|20260115|09:59:13|S|1|346.950000||
B|XLU|20260115|09:59:13|S|1|43.500000||
B|ZTS|20260115|09:59:13|S|100|124.693500||
B|ZTS|20260115|09:59:13|S|100|124.693500||
B|AVGO|20260115|09:59:14|S|22|346.320000||
B|GILD|20260115|09:59:14|S|41|123.680000||
B|GILD|20260115|09:59:14|S|141|123.710000||
B|IREN|20260115|09:59:14|S|100|51.220000||
B|MP|20260115|09:59:14|S|40|67.427800||
B|MP|20260115|09:59:14|S|40|67.430000||
B|PDD|20260115|09:59:14|S|74|107.030000||
B|PFLT|20260115|09:59:14|S|171|9.620000||
B|QBTS|20260115|09:59:14|S|50|30.605000||
B|SBET|20260115|09:59:14|S|2|10.447300||
B|SNDK|20260115|09:59:14|S|9|419.170000||
B|TSLA|20260115|09:59:14|S|50|441.980000||
B|TSM|20260115|09:59:14|S|10|346.920000||
B|AMD|20260115|09:59:15|S|78|235.980000||
B|BMNR|20260115|09:59:15|S|15|31.439300||
B|BOXX|20260115|09:59:15|S|97|115.315000||
B|CRM|20260115|09:59:15|S|21|235.870000||
B|CVI|20260115|09:59:15|S|100|23.200000||
B|FUTU|20260115|09:59:15|S|4|176.710000||
B|GLW|20260115|09:59:15|S|61|93.542000||
B|IREN|20260115|09:59:15|S|8|51.190000||
B|NBIS|20260115|09:59:15|S|100|103.655000||
B|SKLZ|20260115|09:59:15|S|118|4.299200||
B|SLV|20260115|09:59:15|S|200|81.885000||
B|VWAV|20260115|09:59:15|S|86|14.185000||
B|BK|20260115|09:59:16|S|100|125.660000||
B|BLK|20260115|09:59:16|S|25|1146.550000||
B|CSCO|20260115|09:59:16|S|50|75.557200||
B|GLW|20260115|09:59:16|S|60|93.590000||
B|LRCU|20260115|09:59:16|S|10|110.660000||
B|MSTX|20260115|09:59:16|S|6600|4.810000||
B|OPEN|20260115|09:59:16|S|100|6.577300||
B|PL|20260115|09:59:16|S|323|27.590000||
B|PL|20260115|09:59:16|S|503|27.590000||
B|RILY|20260115|09:59:16|S|50|9.733100||
B|RILY|20260115|09:59:16|S|50|9.734000||
B|SGOV|20260115|09:59:16|S|1|100.520000||
B|STT|20260115|09:59:16|S|147|136.040000||
B|TSM|20260115|09:59:16|S|50|346.910000||
B|WSO|20260115|09:59:16|S|3|375.790000||
B|AMD|20260115|09:59:17|S|1|236.055000||
B|AMD|20260115|09:59:17|S|4|236.072600||
B|AMD|20260115|09:59:17|S|100|236.060000||
B|GOOG|20260115|09:59:17|S|60|334.630000||
B|INTC|20260115|09:59:17|S|2|49.067300||
B|ROLR|20260115|09:59:17|S|18|27.650000||
B|ROLR|20260115|09:59:17|S|500|27.650000||
B|SGML|20260115|09:59:17|S|300|15.740000||
B|AMD|20260115|09:59:18|S|1|236.002900||
B|AMD|20260115|09:59:18|S|28|236.110000||
B|CJMB|20260115|09:59:18|S|100|3.960000||
B|CRWV|20260115|09:59:18|S|40|96.580000||
B|FIG|20260115|09:59:18|S|2|32.035000||
B|NTGR|20260115|09:59:18|S|20|22.540000||
B|NVDA|20260115|09:59:18|S|80|188.455000||
B|NVDA|20260115|09:59:18|S|314|188.450000||
B|SCHX|20260115|09:59:18|S|100|27.415000||
B|SKIL|20260115|09:59:18|S|1|9.050000||
B|STRC|20260115|09:59:18|S|32|99.527200||
B|TSLA|20260115|09:59:18|S|100|441.870000||
B|VOOV|20260115|09:59:18|S|5|210.270000||
B|WULF|20260115|09:59:18|S|400|13.899100||
B|BLK|20260115|09:59:19|S|1|1146.720000||
B|CRML|20260115|09:59:19|S|50|17.790000||
B|INTC|20260115|09:59:19|S|800|49.067100||
B|KMB|20260115|09:59:19|S|5|99.130000||
B|LRCX|20260115|09:59:19|S|50|222.180000||
B|PASG|20260115|09:59:19|S|10|15.940000||
B|ROBN|20260115|09:59:19|S|2|57.317300||
B|SLV|20260115|09:59:19|S|57|81.885000||
B|TSEM|20260115|09:59:19|S|50|130.261000||
B|TSLA|20260115|09:59:19|S|3|441.832500||
B|TSLA|20260115|09:59:19|S|4|441.830000||
B|TSLA|20260115|09:59:19|S|8|441.820000||
B|TSM|20260115|09:59:19|S|66|346.920000||
B|TSM|20260115|09:59:19|S|100|346.903800||
B|TSM|20260115|09:59:19|S|120|346.900000||
B|VST|20260115|09:59:19|S|100|178.351000||
B|VT|20260115|09:59:19|S|12|145.187300||
B|XYZ|20260115|09:59:19|S|250|64.700000||
B|AAPL|20260115|09:59:20|S|19|260.245000||
B|CRM|20260115|09:59:20|S|1|235.600000||
B|DDOG|20260115|09:59:20|S|25|123.400000||
B|ETOR|20260115|09:59:20|S|107|30.745000||
B|EVER|20260115|09:59:20|S|30|24.790000||
B|IREN|20260115|09:59:20|S|250|51.208800||
B|IWM|20260115|09:59:20|S|400|264.357800||
B|LTBR|20260115|09:59:20|S|100|17.920000||
B|MU|20260115|09:59:20|S|20|345.050000||
B|PLTR|20260115|09:59:20|S|100|179.340000||
B|SMH|20260115|09:59:20|S|8|402.260000||
B|TCOM|20260115|09:59:20|S|10|61.558200||
B|UUUU|20260115|09:59:20|S|15|21.105000||
B|BTBT|20260115|09:59:21|S|105|2.355000||
B|CCJ|20260115|09:59:21|S|24|112.280000||
B|LPTH|20260115|09:59:21|S|100|14.960000||
B|LPTH|20260115|09:59:21|S|100|14.975000||
B|LPTH|20260115|09:59:21|S|200|14.951700||
B|MSTR|20260115|09:59:21|S|20|172.580000||
B|NEOG|20260115|09:59:21|S|1400|9.610000||
B|NEU|20260115|09:59:21|S|9|707.261000||
B|PSTG|20260115|09:59:21|S|3|73.710000||
B|RILY|20260115|09:59:21|S|100|9.750000||
B|SOXX|20260115|09:59:21|S|3|343.170000||
B|TEAM|20260115|09:59:21|S|1|132.430000||
B|TSM|20260115|09:59:21|S|80|346.910000||
B|TSM|20260115|09:59:21|S|600|346.900000||
B|VISN|20260115|09:59:21|S|50|19.491800||
B|VOO|20260115|09:59:21|S|6|638.138800||
B|ACHR|20260115|09:59:22|S|250|8.917300||
B|AGI|20260115|09:59:22|S|36|40.535000||
B|AMD|20260115|09:59:22|S|2|236.150000||
B|AMD|20260115|09:59:22|S|100|236.140000||
B|AMZN|20260115|09:59:22|S|100|237.308600||
B|CSHI|20260115|09:59:22|S|10|49.580000||
B|GOOGL|20260115|09:59:22|S|20|334.135000||
B|INTC|20260115|09:59:22|S|50|49.067900||
B|MSTR|20260115|09:59:22|S|100|172.635000||
B|MU|20260115|09:59:22|S|10|344.770000||
B|MUU|20260115|09:59:22|S|200|143.030000||
B|TSLL|20260115|09:59:22|S|14|18.285000||
B|AAOI|20260115|09:59:23|S|30|35.850000||
B|AMD|20260115|09:59:23|S|50|236.140000||
B|AMZN|20260115|09:59:23|S|2|237.280000||
B|ASTS|20260115|09:59:23|S|52|95.991000||
B|CRWV|20260115|09:59:23|S|3|96.697300||
B|INTC|20260115|09:59:23|S|4081|49.090000||
B|MU|20260115|09:59:23|S|1|344.750000||
B|OCUL|20260115|09:59:23|S|100|12.469100||
B|ONDS|20260115|09:59:23|S|100|13.135000||
B|SQQQ|20260115|09:59:23|S|250|65.040000||
B|BMNR|20260115|09:59:24|S|1|31.448500||
B|CCJ|20260115|09:59:24|S|10|112.300000||
B|CRWD|20260115|09:59:24|S|80|470.620000||
B|IEMG|20260115|09:59:24|S|4160|71.147500||
B|INOD|20260115|09:59:24|S|10|63.090000||
B|STXS|20260115|09:59:24|S|45|2.760000||
B|AMD|20260115|09:59:25|S|16|236.080000||
B|AMD|20260115|09:59:25|S|81|236.058500||
B|ASTS|20260115|09:59:25|S|100|96.065100||
B|BABA|20260115|09:59:25|S|29|170.660000||
B|BLK|20260115|09:59:25|S|10|1146.060000||
B|COUR|20260115|09:59:25|S|3|6.539300||
B|DOW|20260115|09:59:25|S|100|27.767300||
B|GOOGL|20260115|09:59:25|S|2|334.170000||
B|IREN|20260115|09:59:25|S|250|51.235000||
B|LLY|20260115|09:59:25|S|25|1040.320000||
B|MS|20260115|09:59:25|S|200|187.786700||
B|MU|20260115|09:59:25|S|10|344.810000||
B|NBIS|20260115|09:59:25|S|2|103.720000||
B|PG|20260115|09:59:25|S|50|144.620000||
B|QBTS|20260115|09:59:25|S|25|30.615000||
B|ROLR|20260115|09:59:25|S|68|27.730000||
B|TQQQ|20260115|09:59:25|S|45|55.390000||
B|CJMB|20260115|09:59:26|S|100|3.946500||
B|COMP|20260115|09:59:26|S|81|12.405000||
B|KALU|20260115|09:59:26|S|100|127.870000||
B|KALU|20260115|09:59:26|S|100|128.030000||
B|NVTS|20260115|09:59:26|S|100|10.379300||
B|OSCR|20260115|09:59:26|S|100|16.499100||
B|QQQ|20260115|09:59:26|S|12|625.580000||
B|TEM|20260115|09:59:26|S|10|70.010000||
B|WDC|20260115|09:59:26|S|21|226.100000||
B|YINN|20260115|09:59:26|S|193|47.487500||
B|AMD|20260115|09:59:27|S|15|235.935000||
B|BIDU|20260115|09:59:27|S|92|149.720000||
B|BIDU|20260115|09:59:27|S|308|149.800000||
B|CRWV|20260115|09:59:27|S|3|96.790000||
B|FTEC|20260115|09:59:27|S|12|228.780000||
B|GS|20260115|09:59:27|S|22|954.390000||
B|JOBY|20260115|09:59:27|S|100|15.329300||
B|NBIS|20260115|09:59:27|S|1|103.780000||
B|NBIS|20260115|09:59:27|S|99|103.720000||
B|NEE|20260115|09:59:27|S|2|82.090000||
B|NVDA|20260115|09:59:27|S|35|188.445000||
B|NVDA|20260115|09:59:27|S|100|188.455000||
B|RDDT|20260115|09:59:27|S|10|231.600000||
B|SMCX|20260115|09:59:27|S|300|11.010000||
B|SMCX|20260115|09:59:27|S|5800|11.010000||
B|SMR|20260115|09:59:27|S|1|19.210000||
B|SMR|20260115|09:59:27|S|1|19.219800||
B|SMR|20260115|09:59:27|S|50|19.210000||
B|NVDA|20260115|09:59:28|S|70|188.405000||
B|SNDK|20260115|09:59:28|S|100|419.220000||
B|SOXS|20260115|09:59:28|E|700|2.069400||
B|TSM|20260115|09:59:28|S|100|346.980000||
B|TSM|20260115|09:59:28|S|400|346.930000||
B|VXX|20260115|09:59:28|S|100|26.230000||
B|VXX|20260115|09:59:28|S|100|26.230000||
B|YBST|20260115|09:59:28|S|100|23.260000||
B|AMD|20260115|09:59:29|S|23|235.860000||
B|CLF|20260115|09:59:29|S|40|14.147300||
B|ETD|20260115|09:59:29|S|2|24.090000||
B|GLD|20260115|09:59:29|S|1|423.725400||
B|INTC|20260115|09:59:29|S|10|49.054000||
B|LRCX|20260115|09:59:29|S|5|221.950000||
B|NFLX|20260115|09:59:29|S|35|89.095000||
B|ORCL|20260115|09:59:29|S|4|193.017100||
B|SNDK|20260115|09:59:29|S|13|419.160000||
B|SOXL|20260115|09:59:29|S|25|60.875000||
B|SOXX|20260115|09:59:29|S|40|342.910000||
B|SOXX|20260115|09:59:29|S|40|342.940000||
B|SOXX|20260115|09:59:29|S|80|342.930000||
B|SOXX|20260115|09:59:29|S|80|343.030000||
B|SOXX|20260115|09:59:29|S|760|342.940000||
B|TSMX|20260115|09:59:29|S|2|63.560900||
B|XMTR|20260115|09:59:29|S|378|64.305000||
B|AMD|20260115|09:59:30|S|10|235.860000||
B|BSX|20260115|09:59:30|S|8|89.095000||
B|BSX|20260115|09:59:30|S|14|89.095000||
B|BSX|20260115|09:59:30|S|735|89.120000||
B|CRCL|20260115|09:59:30|S|5|81.130000||
B|CRDO|20260115|09:59:30|S|66|160.120000||
B|DASH|20260115|09:59:30|S|1|210.630000||
B|GS|20260115|09:59:30|S|22|954.040000||
B|IONQ|20260115|09:59:30|S|4|50.090000||
B|IYT|20260115|09:59:30|S|2|77.651000||
B|LLY|20260115|09:59:30|S|11|1040.740000||
B|PPTA|20260115|09:59:30|S|1|31.907600||
B|RILY|20260115|09:59:30|S|1|9.750000||
B|SABR|20260115|09:59:30|S|301|1.230000||
B|TTMI|20260115|09:59:30|S|10|103.680000||
B|XSMO|20260115|09:59:30|S|65|77.069100||
B|AAPL|20260115|09:59:31|S|19|260.325000||
B|AMZN|20260115|09:59:31|S|56|237.170000||
B|AMZN|20260115|09:59:31|S|200|237.170000||
B|CRCL|20260115|09:59:31|S|10|81.120000||
B|FCX|20260115|09:59:31|S|26|59.115000||
B|INTC|20260115|09:59:31|S|22|49.015000||
B|INTC|20260115|09:59:31|S|100|49.030000||
B|IONQ|20260115|09:59:31|S|100|50.090000||
B|NVDA|20260115|09:59:31|S|50|188.391500||
B|RDDT|20260115|09:59:31|S|7|231.835700||
B|RIOT|20260115|09:59:31|S|65|16.570000||
B|VXX|20260115|09:59:31|S|100|26.235000||
B|VXX|20260115|09:59:31|S|100|26.235000||
B|XLE|20260115|09:59:31|S|100|47.730000||
B|XLE|20260115|09:59:31|S|300|47.730000||
B|BMNU|20260115|09:59:32|S|1|6.030000||
B|BWXT|20260115|09:59:32|S|8|211.830000||
B|CJMB|20260115|09:59:32|S|5|3.900000||
B|IREN|20260115|09:59:32|S|160|51.040000||
B|IREN|20260115|09:59:32|S|400|51.030000||
B|MSTY|20260115|09:59:32|S|30|31.680000||
B|PFE|20260115|09:59:32|S|193|25.345000||
B|RL|20260115|09:59:32|S|2|371.121000||
B|TSM|20260115|09:59:32|S|50|346.930000||
B|ZIM|20260115|09:59:32|S|200|22.658800||
B|AEVA|20260115|09:59:33|S|50|20.610000||
B|AMZN|20260115|09:59:33|S|5|237.160000||
B|NBIS|20260115|09:59:33|S|20|103.675000||
B|PENN|20260115|09:59:33|S|100|13.970000||
B|PWR|20260115|09:59:33|S|1|447.040000||
B|SNAP|20260115|09:59:33|S|300|7.665000||
B|TTMI|20260115|09:59:33|S|10|103.680000||
B|VLO|20260115|09:59:33|S|1|185.750000||
B|AAPL|20260115|09:59:34|S|2|260.370000||
B|AGQ|20260115|09:59:34|S|100|248.900000||
B|ARR|20260115|09:59:34|S|3700|18.460000||
B|BABA|20260115|09:59:34|S|50|170.560000||
B|CVX|20260115|09:59:34|S|10|166.290000||
B|JNJ|20260115|09:59:34|S|1|217.565000||
B|MAR|20260115|09:59:34|S|40|324.342300||
B|NVTS|20260115|09:59:34|S|50|10.368200||
B|NVTS|20260115|09:59:34|S|100|10.369300||
B|ROLR|20260115|09:59:34|S|9|27.610000||
B|SKIL|20260115|09:59:34|S|100|9.010000||
B|SLV|20260115|09:59:34|S|200|81.885000||
B|SMR|20260115|09:59:34|S|1|19.200000||
B|SMR|20260115|09:59:34|S|23|19.200000||
B|SMR|20260115|09:59:34|S|50|19.200000||
B|UNH|20260115|09:59:34|S|1|331.165000||
B|VXX|20260115|09:59:34|S|100|26.235000||
B|AMD|20260115|09:59:35|S|100|235.940000||
B|AMD|20260115|09:59:35|S|100|235.940000||
B|ANET|20260115|09:59:35|S|28|129.835000||
B|ASTS|20260115|09:59:35|S|100|95.840000||
B|F|20260115|09:59:35|S|12|13.807200||
B|FIG|20260115|09:59:35|S|100|32.010000||
B|GOOGL|20260115|09:59:35|S|2|334.055000||
B|GRRR|20260115|09:59:35|S|19|13.620000||
B|IREN|20260115|09:59:35|S|100|51.080000||
B|LOMA|20260115|09:59:35|S|242|11.932000||
B|ORCL|20260115|09:59:35|S|11|193.030000||
B|PLTR|20260115|09:59:35|S|125|179.060000||
B|SMR|20260115|09:59:35|S|1|19.160000||
B|SMR|20260115|09:59:35|S|1|19.160000||
B|SMR|20260115|09:59:35|S|1|19.170000||
B|SMR|20260115|09:59:35|S|1|19.170000||
B|SMR|20260115|09:59:35|S|1|19.180000||
B|SMR|20260115|09:59:35|S|1|19.180000||
B|SMR|20260115|09:59:35|S|1|19.180000||
B|SMR|20260115|09:59:35|S|1|19.190000||
B|SMR|20260115|09:59:35|S|1|19.190000||
B|SMR|20260115|09:59:35|S|2|19.180000||
B|SMR|20260115|09:59:35|S|2|19.180000||
B|SMR|20260115|09:59:35|S|2|19.180000||
B|SMR|20260115|09:59:35|S|5|19.170000||
B|SMR|20260115|09:59:35|S|5|19.180000||
B|SMR|20260115|09:59:35|S|5|19.180000||
B|SMR|20260115|09:59:35|S|10|19.160000||
B|SMR|20260115|09:59:35|S|10|19.190000||
B|SMR|20260115|09:59:35|S|13|19.190000||
B|SMR|20260115|09:59:35|S|32|19.180000||
B|SNDK|20260115|09:59:35|S|128|418.900000||
B|SQQQ|20260115|09:59:35|S|200|65.105000||
B|TSLA|20260115|09:59:35|S|5|441.760000||
B|TSLA|20260115|09:59:35|S|25|441.762400||
B|VG|20260115|09:59:35|S|100|7.755000||
B|VLO|20260115|09:59:35|S|25|185.750000||
B|XNET|20260115|09:59:35|S|800|7.680000||
B|XNET|20260115|09:59:35|S|1700|7.680000||
B|ZETA|20260115|09:59:35|S|1100|22.150000||
B|AAPL|20260115|09:59:36|S|20|260.365000||
B|AMD|20260115|09:59:36|S|12|235.873900||
B|APLD|20260115|09:59:36|S|22|35.375000||
B|CLSK|20260115|09:59:36|S|167|12.805000||
B|IREN|20260115|09:59:36|S|50|51.078600||
B|NBIS|20260115|09:59:36|S|30|103.660000||
B|NVDA|20260115|09:59:36|S|98|188.320000||
B|PLTR|20260115|09:59:36|S|25|179.030000||
B|ROBN|20260115|09:59:36|S|84|57.108000||
B|TLT|20260115|09:59:36|S|71|88.500000||
B|TQQQ|20260115|09:59:36|S|60|55.330000||
B|TSM|20260115|09:59:36|S|5|346.836900||
B|TSM|20260115|09:59:36|S|5|346.840000||
B|TSM|20260115|09:59:36|S|60|346.840000||
B|UCO|20260115|09:59:36|S|50|20.405000||
B|COIN|20260115|09:59:37|S|7|246.160000||
B|DUOL|20260115|09:59:37|S|5|155.640000||
B|GLD|20260115|09:59:37|S|100|423.718700||
B|IBIT|20260115|09:59:37|S|200|54.435000||
B|MU|20260115|09:59:37|S|1|344.450000||
B|ODFL|20260115|09:59:37|S|5|174.220000||
B|SMCX|20260115|09:59:37|S|300|11.030000||
B|SMCX|20260115|09:59:37|S|300|11.030000||
B|TSM|20260115|09:59:37|S|4|346.800000||
B|UPXI|20260115|09:59:37|S|20|2.330000||
B|CIFR|20260115|09:59:38|S|100|17.175000||
B|CJMB|20260115|09:59:38|S|100|3.940000||
B|COUR|20260115|09:59:38|S|3|6.539300||
B|CSCO|20260115|09:59:38|S|6|75.538800||
B|FICO|20260115|09:59:38|S|1|1605.000000||
B|LITE|20260115|09:59:38|S|5|349.971000||
B|NVDA|20260115|09:59:38|S|1|188.300000||
B|OKLO|20260115|09:59:38|S|5|96.420000||
B|PDD|20260115|09:59:38|S|100|107.058800||
B|BITO|20260115|09:59:39|S|50|13.325000||
B|HIMS|20260115|09:59:39|S|100|30.940000||
B|INTC|20260115|09:59:39|S|25|48.915000||
B|MUU|20260115|09:59:39|S|1|142.840000||
B|NVO|20260115|09:59:39|S|3|56.585000||
B|RBLX|20260115|09:59:39|S|6|83.215700||
B|SNDK|20260115|09:59:39|S|1|419.145000||
B|TE|20260115|09:59:39|S|100|7.319600||
B|TSM|20260115|09:59:39|S|10|346.630000||
B|BBD|20260115|09:59:40|S|1|3.480000||
B|CJMB|20260115|09:59:40|S|100|3.938400||
B|IBIT|20260115|09:59:40|S|21|54.449300||
B|INTC|20260115|09:59:40|S|7|48.925000||
B|MARA|20260115|09:59:40|S|5|10.816500||
B|MUU|20260115|09:59:40|S|24|142.831100||
B|MUU|20260115|09:59:40|S|126|142.840000||
B|OKLO|20260115|09:59:40|S|100|96.480000||
B|PALL|20260115|09:59:40|S|100|164.190000||
B|RDDT|20260115|09:59:40|S|100|231.720000||
B|SEGG|20260115|09:59:40|S|3|1.179800||
B|SHLD|20260115|09:59:40|S|20|76.615000||
B|SNDK|20260115|09:59:40|S|1|419.290000||
B|SNDK|20260115|09:59:40|S|28|419.145000||
B|SQQQ|20260115|09:59:40|S|7|65.100000||
B|VRT|20260115|09:59:40|S|1|178.095000||
B|ASTS|20260115|09:59:41|S|20|95.745800||
B|ASTS|20260115|09:59:41|S|20|95.750000||
B|COHR|20260115|09:59:41|S|100|204.590000||
B|FSK|20260115|09:59:41|S|100|14.510000||
B|IREN|20260115|09:59:41|S|63|51.020000||
B|MU|20260115|09:59:41|S|1|344.650000||
B|PALU|20260115|09:59:41|S|100|19.430000||
B|PALU|20260115|09:59:41|S|600|19.450000||
B|TQQQ|20260115|09:59:41|S|40|55.320000||
B|TSLA|20260115|09:59:41|S|52|441.850000||
B|WDC|20260115|09:59:41|S|21|225.680000||
B|YINN|20260115|09:59:41|S|90|47.450000||
B|AMD|20260115|09:59:42|S|7|235.872800||
B|AMD|20260115|09:59:42|S|8|235.870000||
B|APLD|20260115|09:59:42|S|20|35.350000||
B|GRAB|20260115|09:59:42|S|50|4.515000||
B|MARA|20260115|09:59:42|S|127|10.815000||
B|MELI|20260115|09:59:42|S|1|2096.180000||
B|MSTR|20260115|09:59:42|S|6|172.193900||
B|RKLX|20260115|09:59:42|S|85|62.930000||
B|RKLX|20260115|09:59:42|S|95|62.880000||
B|SMR|20260115|09:59:42|S|1|19.170000||
B|SNDK|20260115|09:59:42|S|32|418.759000||
B|SNDK|20260115|09:59:42|S|100|418.750000||
B|STX|20260115|09:59:42|S|3|319.740000||
B|CRCL|20260115|09:59:43|S|1|81.000000||
B|INTC|20260115|09:59:43|S|52|48.907500||
B|INTC|20260115|09:59:43|S|400|48.905000||
B|OKLO|20260115|09:59:43|S|50|96.380000||
B|PSTG|20260115|09:59:43|S|20|73.820000||
B|QUBT|20260115|09:59:43|S|1500|12.810000||
B|TSM|20260115|09:59:43|S|28|347.275300||
B|TSM|20260115|09:59:43|S|36|347.275300||
B|TSM|20260115|09:59:43|S|100|347.255200||
B|CRWV|20260115|09:59:44|S|15|96.395000||
B|CRWV|20260115|09:59:44|S|100|96.390000||
B|FBL|20260115|09:59:44|S|3|28.380000||
B|INTC|20260115|09:59:44|S|50|48.903200||
B|KSS|20260115|09:59:44|S|4|18.990900||
B|MMSI|20260115|09:59:44|S|27|81.800000||
B|PFE|20260115|09:59:44|S|50|25.337200||
B|SKYT|20260115|09:59:44|S|10|33.550000||
B|SLV|20260115|09:59:44|S|7|81.905000||
B|SOXS|20260115|09:59:44|S|3000|2.070000||
B|TSM|20260115|09:59:44|S|17|347.370000||
B|WFC|20260115|09:59:44|S|200|89.030000||
B|IAUI|20260115|09:59:45|S|10|58.890000||
B|NEBX|20260115|09:59:45|S|440|42.125000||
B|PATH|20260115|09:59:45|S|100|15.180000||
B|SSRM|20260115|09:59:45|S|25|23.470000||
B|TSLA|20260115|09:59:45|S|20|441.840000||
B|BRK/B|20260115|09:59:46|S|1|494.190000||
B|IREN|20260115|09:59:46|S|100|51.015000||
B|JPM|20260115|09:59:46|S|2|311.320000||
B|LYFT|20260115|09:59:46|S|100|18.905000||
B|MAIN|20260115|09:59:46|S|1|62.884800||
B|MP|20260115|09:59:46|S|30|67.247300||
B|MP|20260115|09:59:46|S|130|67.230000||
B|NVTS|20260115|09:59:46|S|100|10.319300||
B|PAAS|20260115|09:59:46|S|10|55.085000||
B|PATH|20260115|09:59:46|S|658|15.175000||
B|PYPL|20260115|09:59:46|S|10|56.969300||
B|RDDT|20260115|09:59:46|S|97|231.770000||
B|SLV|20260115|09:59:46|S|30|81.905000||
B|SMH|20260115|09:59:46|S|1|401.935000||
B|AMD|20260115|09:59:47|S|20|235.812500||
B|CDX|20260115|09:59:47|S|2|22.280000||
B|GLXY|20260115|09:59:47|S|200|29.148800||
B|GOOG|20260115|09:59:47|S|400|334.470000||
B|GOOGL|20260115|09:59:47|S|10|333.990000||
B|IREN|20260115|09:59:47|S|1|51.010000||
B|JD|20260115|09:59:47|S|200|29.235000||
B|NVTS|20260115|09:59:47|S|50|10.318200||
B|NVTS|20260115|09:59:47|S|100|10.319300||
B|RDTL|20260115|09:59:47|S|1|50.161000||
B|RILY|20260115|09:59:47|S|50|9.768900||
B|RKLB|20260115|09:59:47|S|71|88.940000||
B|STUB|20260115|09:59:47|S|200|14.590000||
B|VSAT|20260115|09:59:47|S|150|44.650000||
B|VSAT|20260115|09:59:47|S|200|44.630000||
B|VSAT|20260115|09:59:47|S|383|44.770000||
B|VXX|20260115|09:59:47|S|100|26.225000||
B|ZETA|20260115|09:59:47|S|50|22.110000||
B|ZETA|20260115|09:59:47|S|50|22.110000||
B|AMD|20260115|09:59:48|S|15|235.850000||
B|ATPC|20260115|09:59:48|S|3859|0.110400||
B|MARA|20260115|09:59:48|S|100|10.815000||
B|SIDU|20260115|09:59:48|S|1100|3.680000||
B|SMR|20260115|09:59:48|S|20|19.159700||
B|SOFI|20260115|09:59:48|S|600|26.669300||
B|SOXL|20260115|09:59:48|S|15|60.845000||
B|SQQQ|20260115|09:59:48|S|2|65.100000||
B|VXX|20260115|09:59:48|S|100|26.225000||
B|CRWV|20260115|09:59:49|S|2|96.475000||
B|DXJ|20260115|09:59:49|S|2|155.935000||
B|IMSR|20260115|09:59:49|S|150|10.900000||
B|META|20260115|09:59:49|S|2|617.840000||
B|NVTS|20260115|09:59:49|S|50|10.309200||
B|QBTS|20260115|09:59:49|S|300|30.470000||
B|RDTL|20260115|09:59:49|E|75|50.019600||
B|VSAT|20260115|09:59:49|S|100|44.650000||
B|AAPL|20260115|09:59:50|S|5|260.340000||
B|ANPA|20260115|09:59:50|S|25|168.000000||
B|GDRX|20260115|09:59:50|S|600|2.685000||
B|GRRR|20260115|09:59:50|S|900|13.570000||
B|JNJ|20260115|09:59:50|S|4|217.310000||
B|NFLX|20260115|09:59:50|S|35|89.149000||
B|NLR|20260115|09:59:50|S|6|144.860000||
B|OPEN|20260115|09:59:50|S|50|6.550000||
B|PLTR|20260115|09:59:50|S|10|178.948300||
B|PLTR|20260115|09:59:50|S|33|178.961500||
B|PLTR|20260115|09:59:50|S|34|178.960000||
B|RILY|20260115|09:59:50|S|1|9.730000||
B|ROLR|20260115|09:59:50|S|22|27.340000||
B|SITM|20260115|09:59:50|S|8|364.500000||
B|SMR|20260115|09:59:50|S|1|19.140000||
B|SMR|20260115|09:59:50|S|1|19.150000||
B|SMR|20260115|09:59:50|S|1|19.150000||
B|SMR|20260115|09:59:50|S|2|19.150000||
B|SMR|20260115|09:59:50|S|2|19.150000||
B|SMR|20260115|09:59:50|S|5|19.150000||
B|SMR|20260115|09:59:50|S|10|19.150000||
B|SMR|20260115|09:59:50|S|36|19.150000||
B|TSM|20260115|09:59:50|S|98|347.380000||
B|UUUU|20260115|09:59:50|S|20|20.960900||
B|WPM|20260115|09:59:50|S|180|133.530000||
B|AMZN|20260115|09:59:51|S|10|237.100000||
B|ASML|20260115|09:59:51|S|100|1345.610000||
B|ASML|20260115|09:59:51|S|200|1345.720000||
B|CONL|20260115|09:59:51|S|1|17.087000||
B|CPA|20260115|09:59:51|S|100|127.910000||
B|CPA|20260115|09:59:51|S|400|127.425000||
B|CPA|20260115|09:59:51|S|1500|127.770000||
B|INTC|20260115|09:59:51|S|100|48.945000||
B|IREN|20260115|09:59:51|S|5|51.015500||
B|JPM|20260115|09:59:51|S|2|311.300000||
B|NVDA|20260115|09:59:51|S|100|188.375000||
B|SNDK|20260115|09:59:51|S|13|419.451000||
B|UMH|20260115|09:59:51|S|100|16.130000||
B|AMAT|20260115|09:59:52|S|2|325.920000||
B|CRWV|20260115|09:59:52|S|717|96.400000||
B|EOSE|20260115|09:59:52|S|40|17.494600||
B|HTD|20260115|09:59:52|S|50|24.020000||
B|LAND|20260115|09:59:52|S|10|9.775000||
B|NVDA|20260115|09:59:52|S|100|188.382800||
B|NVDA|20260115|09:59:52|S|100|188.382800||
B|RSP|20260115|09:59:52|S|10|199.275400||
B|ASPI|20260115|09:59:53|S|100|7.460000||
B|CHTR|20260115|09:59:53|S|100|195.450000||
B|MSTR|20260115|09:59:53|S|11|172.500000||
B|OSCR|20260115|09:59:53|S|41|16.495000||
B|QQQ|20260115|09:59:53|S|30|625.359100||
B|RGTI|20260115|09:59:53|S|100|25.420700||
B|SMR|20260115|09:59:53|S|1|19.130000||
B|SMR|20260115|09:59:53|S|1|19.130000||
B|SMR|20260115|09:59:53|S|10|19.130000||
B|UNH|20260115|09:59:53|S|10|330.975000||
B|VSAT|20260115|09:59:53|S|200|44.760000||
B|VSAT|20260115|09:59:53|S|783|44.770000||
B|AAPL|20260115|09:59:54|S|53|260.310000||
B|AMZN|20260115|09:59:54|S|100|237.098300||
B|APLD|20260115|09:59:54|S|50|35.281800||
B|ASTS|20260115|09:59:54|S|50|95.654100||
B|ASTS|20260115|09:59:54|S|50|95.660000||
B|COST|20260115|09:59:54|S|30|953.790000||
B|INTC|20260115|09:59:54|S|400|48.910700||
B|MU|20260115|09:59:54|S|1|344.720000||
B|NVTS|20260115|09:59:54|S|200|10.287200||
B|QBTS|20260115|09:59:54|S|100|30.455000||
B|QCOM|20260115|09:59:54|S|4|163.040000||
B|TSLA|20260115|09:59:54|S|10|441.840000||
B|TSLA|20260115|09:59:54|S|60|441.840000||
B|AAOI|20260115|09:59:55|S|70|35.880000||
B|MS|20260115|09:59:55|S|200|187.806500||
B|OKLO|20260115|09:59:55|S|5|96.200000||
B|ONDS|20260115|09:59:55|S|50|13.085000||
B|RILY|20260115|09:59:55|S|90|9.730000||
B|TSEM|20260115|09:59:55|S|10|129.830000||
B|AMSC|20260115|09:59:56|S|68|31.420000||
B|BBAI|20260115|09:59:56|S|500|6.350000||
B|GM|20260115|09:59:56|S|4|81.458300||
B|KO|20260115|09:59:56|S|11|71.120000||
B|KO|20260115|09:59:56|S|28|71.129100||
B|NKE|20260115|09:59:56|S|1|64.690000||
B|NTR|20260115|09:59:56|S|100|66.770000||
B|NTR|20260115|09:59:56|S|200|66.770000||
B|TSM|20260115|09:59:56|S|100|347.481400||
B|TTD|20260115|09:59:56|S|144|36.115000||
B|ACMR|20260115|09:59:57|S|100|53.110000||
B|ACMR|20260115|09:59:57|S|100|53.150000||
B|APLD|20260115|09:59:57|S|400|35.280000||
B|CHTR|20260115|09:59:57|S|100|195.450000||
B|IONQ|20260115|09:59:57|S|300|50.000000||
B|LLY|20260115|09:59:57|S|1|1039.680000||
B|MSTR|20260115|09:59:57|S|300|172.428600||
B|NFLX|20260115|09:59:57|S|1|89.145000||
B|SOXL|20260115|09:59:57|S|200|60.855000||
B|TSLA|20260115|09:59:57|S|50|441.880000||
B|TSLA|20260115|09:59:57|S|200|441.877700||
B|VXX|20260115|09:59:57|S|88|26.235000||
B|ZM|20260115|09:59:57|S|1|81.940000||
B|AEVA|20260115|09:59:58|S|1|20.390000||
B|COIN|20260115|09:59:58|S|20|246.380000||
B|FIG|20260115|09:59:58|S|10|31.965000||
B|GRI|20260115|09:59:58|S|900|0.237000||
B|INTC|20260115|09:59:58|S|50|48.875000||
B|MU|20260115|09:59:58|S|40|344.820000||
B|NE|20260115|09:59:58|S|300|32.401700||
B|NE|20260115|09:59:58|S|800|32.410000||
B|PLTR|20260115|09:59:58|S|16|178.868800||
B|RBLX|20260115|09:59:58|S|10|83.280000||
B|ROLR|20260115|09:59:58|S|100|27.480000||
B|TSM|20260115|09:59:58|S|10|347.430000||
B|TSM|20260115|09:59:58|S|80|347.450000||
B|ZETA|20260115|09:59:58|S|250|22.090000||
B|ATON|20260115|09:59:59|E|2222|0.770000||
B|BABA|20260115|09:59:59|S|300|170.560000||
B|BOXX|20260115|09:59:59|S|182|115.315000||
B|CENX|20260115|09:59:59|S|100|48.085000||
B|CENX|20260115|09:59:59|S|100|48.085000||
B|PLTR|20260115|09:59:59|S|40|178.798800||
B|RDW|20260115|09:59:59|S|100|10.650000||
B|RDW|20260115|09:59:59|S|100|10.660000||
B|SMR|20260115|09:59:59|S|1|19.130000||
B|SPYI|20260115|09:59:59|S|2|53.190000||
B|THCH|20260115|09:59:59|S|100|2.150000||
B|WMT|20260115|09:59:59|S|14|120.565000||
B|ARR|20260115|10:00:00|S|30|18.445000||
B|DRIV|20260115|10:00:00|S|51|32.630000||
B|EWW|20260115|10:00:00|S|50|73.250000||
B|GWW|20260115|10:00:00|S|10|1059.710000||
B|LLY|20260115|10:00:00|S|1|1039.570000||
B|MIR|20260115|10:00:00|S|36|27.060000||
B|MLPX|20260115|10:00:00|S|32|61.320000||
B|NFLX|20260115|10:00:00|S|50|89.130000||
B|OXY|20260115|10:00:00|S|200|43.430000||
B|RXRX|20260115|10:00:00|S|1|4.670000||
B|RXRX|20260115|10:00:00|S|4|4.670000||
B|SMR|20260115|10:00:00|S|14|19.130000||
B|SPXU|20260115|10:00:00|S|100|47.460000||
B|TER|20260115|10:00:00|S|20|235.100000||
B|TQQQ|20260115|10:00:00|S|600|55.240700||
B|TSLA|20260115|10:00:00|S|29|441.710000||
B|TSLA|20260115|10:00:00|S|38|441.742900||
B|TSLQ|20260115|10:00:00|S|500|18.640700||
B|TSM|20260115|10:00:00|S|8|347.250000||
B|UAA|20260115|10:00:00|S|200|5.637300||
B|AMD|20260115|10:00:01|S|50|235.620000||
B|CRWD|20260115|10:00:01|S|1|470.735700||
B|INOD|20260115|10:00:01|S|100|62.840000||
B|ORLY|20260115|10:00:01|S|8|94.726700||
B|PALU|20260115|10:00:01|S|1000|19.420000||
B|SN|20260115|10:00:01|S|20|124.880000||
B|TSLA|20260115|10:00:01|S|10|441.770000||
B|VST|20260115|10:00:01|S|5|179.261500||
B|ZS|20260115|10:00:01|S|40|216.820000||
B|DDS|20260115|10:00:02|S|1|655.310000||
B|DJT|20260115|10:00:02|S|10|13.730000||
B|EEM|20260115|10:00:02|S|95|58.055000||
B|FLUT|20260115|10:00:02|S|30|199.380000||
B|HUT|20260115|10:00:02|S|30|55.755000||
B|INTC|20260115|10:00:02|S|200|48.750000||
B|IONQ|20260115|10:00:02|S|132|49.990000||
B|META|20260115|10:00:02|S|54|617.525000||
B|NFLX|20260115|10:00:02|S|170|89.160000||
B|NFLX|20260115|10:00:02|S|200|89.150000||
B|NFLX|20260115|10:00:02|S|840|89.160000||
B|OKLO|20260115|10:00:02|S|2|96.210000||
B|OKLO|20260115|10:00:02|S|20|96.220000||
B|PLTR|20260115|10:00:02|S|27|178.900000||
B|SOXL|20260115|10:00:02|S|100|60.750000||
B|SOXS|20260115|10:00:02|S|5112|2.070000||
B|SQQQ|20260115|10:00:02|S|56|65.179300||
B|UDOW|20260115|10:00:02|S|218|62.299000||
B|UNP|20260115|10:00:02|S|1|228.350000||
B|VLO|20260115|10:00:02|S|19|185.970000||
B|BLX|20260115|10:00:03|S|100|44.960000||
B|CRCL|20260115|10:00:03|S|100|80.940000||
B|HOOD|20260115|10:00:03|S|10|116.525000||
B|QBTS|20260115|10:00:03|S|50|30.500000||
B|QBTS|20260115|10:00:03|S|50|30.500000||
B|QCOM|20260115|10:00:03|S|1|162.830000||
B|TQQQ|20260115|10:00:03|S|13|55.248100||
B|TQQQ|20260115|10:00:03|S|103|55.239300||
B|TSM|20260115|10:00:03|S|1|347.116500||
B|TSM|20260115|10:00:03|S|4|347.214000||
B|TSM|20260115|10:00:03|S|7|347.110000||
B|XRPI|20260115|10:00:03|S|1233|12.130000||
B|AMD|20260115|10:00:04|S|10|235.530000||
B|AVGO|20260115|10:00:04|S|86|346.575100||
B|DRMA|20260115|10:00:04|S|1|2.255000||
B|ET|20260115|10:00:04|S|36|17.385000||
B|MSTR|20260115|10:00:04|S|11|172.440000||
B|NVDA|20260115|10:00:04|S|500|188.224200||
B|OXY|20260115|10:00:04|S|100|43.430000||
B|OXY|20260115|10:00:04|S|400|43.430000||
B|PLTR|20260115|10:00:04|S|200|178.815000||
B|PSI|20260115|10:00:04|S|5|92.730000||
B|ROLR|20260115|10:00:04|S|10|27.480000||
B|SDGR|20260115|10:00:04|S|4|17.348800||
B|SPHY|20260115|10:00:04|S|1|23.805000||
B|TLT|20260115|10:00:04|S|2|88.480000||
B|UPS|20260115|10:00:04|S|1|107.983500||
B|VTV|20260115|10:00:04|S|6|198.270000||
B|AGIG|20260115|10:00:05|S|100|2.720000||
B|AMD|20260115|10:00:05|S|40|235.580000||
B|CAT|20260115|10:00:05|S|5|647.190000||
B|HUT|20260115|10:00:05|S|5|56.150000||
B|HUT|20260115|10:00:05|S|21|56.144500||
B|HUT|20260115|10:00:05|S|25|56.150000||
B|HUT|20260115|10:00:05|S|118|56.180000||
B|HUT|20260115|10:00:05|S|396|56.170000||
B|HUT|20260115|10:00:05|S|730|56.120000||
B|INSM|20260115|10:00:05|S|3|161.560000||
B|LRCX|20260115|10:00:05|S|43|221.640000||
B|QCOM|20260115|10:00:05|S|10|162.858000||
B|SCHG|20260115|10:00:05|S|4|32.590000||
B|SOXS|20260115|10:00:05|S|7680|2.075000||
B|TEL|20260115|10:00:05|S|83|240.340000||
B|TSLA|20260115|10:00:05|S|12|441.830000||
B|TSM|20260115|10:00:05|S|6|347.224800||
B|APLD|20260115|10:00:06|S|114|35.285000||
B|HUT|20260115|10:00:06|S|50|56.090000||
B|HUT|20260115|10:00:06|S|195|56.000000||
B|HUT|20260115|10:00:06|S|200|56.000000||
B|INTC|20260115|10:00:06|S|19|48.745000||
B|IREN|20260115|10:00:06|S|300|51.100000||
B|OXY|20260115|10:00:06|S|400|43.435000||
B|SMR|20260115|10:00:06|S|1|19.139900||
B|TSLA|20260115|10:00:06|S|100|441.807600||
B|TSLA|20260115|10:00:06|S|100|441.810000||
B|UBER|20260115|10:00:06|S|100|84.150000||
B|XLE|20260115|10:00:06|S|2|47.770000||
B|ADBE|20260115|10:00:07|S|2|302.480000||
B|AFRM|20260115|10:00:07|S|85|71.990000||
B|AMD|20260115|10:00:07|S|50|235.645000||
B|CJMB|20260115|10:00:07|S|50|4.000000||
B|CMCL|20260115|10:00:07|S|100|26.110000||
B|CRCO|20260115|10:00:07|S|2|24.150000||
B|HOOD|20260115|10:00:07|S|7|116.600000||
B|JNJ|20260115|10:00:07|S|2|217.310000||
B|JNJ|20260115|10:00:07|S|5|217.310000||
B|JNJ|20260115|10:00:07|S|13|217.310000||
B|NVDA|20260115|10:00:07|S|1|188.145000||
B|NVDA|20260115|10:00:07|S|50|188.149000||
B|PDD|20260115|10:00:07|S|83|107.040000||
B|STX|20260115|10:00:07|S|1|319.740000||
B|VOO|20260115|10:00:07|S|45|637.878300||
B|XLE|20260115|10:00:07|S|600|47.765000||
B|CJMB|20260115|10:00:08|S|100|4.000000||
B|CJMB|20260115|10:00:08|S|104|3.990000||
B|NVDA|20260115|10:00:08|S|2|188.119300||
B|SMH|20260115|10:00:08|S|52|401.587900||
B|SMR|20260115|10:00:08|S|1|19.110000||
B|SMR|20260115|10:00:08|S|1|19.120000||
B|SMR|20260115|10:00:08|S|1|19.120000||
B|SMR|20260115|10:00:08|S|1|19.130000||
B|SMR|20260115|10:00:08|S|2|19.110000||
B|SMR|20260115|10:00:08|S|2|19.120000||
B|SMR|20260115|10:00:08|S|10|19.110000||
B|SMR|20260115|10:00:08|S|10|19.110000||
B|SMR|20260115|10:00:08|S|10|19.120000||
B|SMR|20260115|10:00:08|S|10|19.120000||
B|SMR|20260115|10:00:08|S|50|19.110000||
B|SOFI|20260115|10:00:08|S|10|26.639300||
B|SOFI|20260115|10:00:08|S|95|26.622700||
B|VGT|20260115|10:00:08|S|1|766.190000||
B|VST|20260115|10:00:08|S|50|179.300000||
B|ABAT|20260115|10:00:09|S|100|5.010000||
B|ABAT|20260115|10:00:09|S|100|5.010000||
B|AMZN|20260115|10:00:09|S|50|236.976300||
B|ASTS|20260115|10:00:09|S|1|95.820000||
B|AXTI|20260115|10:00:09|S|100|26.210000||
B|CJMB|20260115|10:00:09|S|20|3.991700||
B|EEM|20260115|10:00:09|S|463|58.080000||
B|GOOGL|20260115|10:00:09|S|20|333.555000||
B|NVDA|20260115|10:00:09|S|25|188.145000||
B|SIDU|20260115|10:00:09|S|288|3.675000||
B|TGT|20260115|10:00:09|S|1|108.910000||
B|USAR|20260115|10:00:09|S|51|17.251400||
B|WDC|20260115|10:00:09|S|20|226.580000||
B|CRWV|20260115|10:00:10|S|20|96.780000||
B|GOOGL|20260115|10:00:10|S|5|333.605000||
B|IREN|20260115|10:00:10|S|80|51.130000||
B|IREN|20260115|10:00:10|S|135|51.120000||
B|IREN|20260115|10:00:10|S|200|51.115000||
B|IREN|20260115|10:00:10|S|285|51.120000||
B|MARA|20260115|10:00:10|S|200|10.795000||
B|MRVL|20260115|10:00:10|S|3|81.810000||
B|MS|20260115|10:00:10|S|7|188.050000||
B|NVDA|20260115|10:00:10|S|100|188.200000||
B|NVDA|20260115|10:00:10|S|225|188.162700||
B|NVDA|20260115|10:00:10|S|400|188.190800||
B|PGP|20260115|10:00:10|S|100|9.130000||
B|PLUG|20260115|10:00:10|S|15|2.330000||
B|SMCI|20260115|10:00:10|S|3|29.005000||
B|TEL|20260115|10:00:10|S|20|240.270000||
B|VXX|20260115|10:00:10|S|100|26.245000||
B|YPF|20260115|10:00:10|S|100|34.240000||
B|YPF|20260115|10:00:10|S|700|34.246800||
B|ZS|20260115|10:00:10|S|240|216.557700||
B|ZTS|20260115|10:00:10|S|100|124.673000||
B|AMPX|20260115|10:00:11|S|100|10.410000||
B|CEG|20260115|10:00:11|S|10|341.150000||
B|HIMS|20260115|10:00:11|S|100|30.970000||
B|NEBX|20260115|10:00:11|S|39|42.020000||
B|NKE|20260115|10:00:11|S|16|64.740000||
B|OPEN|20260115|10:00:11|S|31|6.549300||
B|ORCL|20260115|10:00:11|S|10|192.760000||
B|PROK|20260115|10:00:11|S|20|2.170000||
B|RKLB|20260115|10:00:11|S|50|88.970000||
B|RSP|20260115|10:00:11|S|1|199.315000||
B|SEGG|20260115|10:00:11|S|3207|1.188400||
B|SNDK|20260115|10:00:11|S|2|418.050000||
B|SNDK|20260115|10:00:11|S|10|417.990000||
B|STX|20260115|10:00:11|S|1|319.580000||
B|AMD|20260115|10:00:12|S|5|235.350000||
B|AMT|20260115|10:00:12|S|23|177.810000||
B|AXTI|20260115|10:00:12|S|50|26.130000||
B|CIFR|20260115|10:00:12|S|10|17.101000||
B|IBIT|20260115|10:00:12|S|8|54.499300||
B|MKSI|20260115|10:00:12|S|1|206.190000||
B|MSFT|20260115|10:00:12|S|1|458.940000||
B|NUGT|20260115|10:00:12|S|37|231.640000||
B|NVDA|20260115|10:00:12|S|85|188.320000||
B|RKLB|20260115|10:00:12|S|3|88.960000||
B|SPXL|20260115|10:00:12|S|100|231.290000||
B|SQQQ|20260115|10:00:12|S|100|65.155000||
B|TSLA|20260115|10:00:12|S|100|441.843000||
B|AGIG|20260115|10:00:13|S|100|2.720000||
B|AMZN|20260115|10:00:13|S|10|236.990000||
B|CAVA|20260115|10:00:13|S|321|70.190000||
B|CRWD|20260115|10:00:13|S|16|470.981000||
B|GS|20260115|10:00:13|S|40|956.960000||
B|GS|20260115|10:00:13|S|40|957.370000||
B|INTC|20260115|10:00:13|S|2|48.835000||
B|JD|20260115|10:00:13|S|40|29.205000||
B|META|20260115|10:00:13|S|75|618.120000||
B|NGD|20260115|10:00:13|S|28|10.150000||
B|NVDA|20260115|10:00:13|S|50|188.322600||
B|NVDA|20260115|10:00:13|S|100|188.347500||
B|PLPC|20260115|10:00:13|S|20|246.215000||
B|SLV|20260115|10:00:13|S|45|81.725000||
B|SPXL|20260115|10:00:13|S|20|231.297300||
B|SPXL|20260115|10:00:13|S|100|231.300000||
B|TME|20260115|10:00:13|S|100|16.187300||
B|TSLA|20260115|10:00:13|S|100|441.910000||
B|UCTT|20260115|10:00:13|S|100|43.670000||
B|WIX|20260115|10:00:13|S|48|86.040000||
B|ZS|20260115|10:00:13|S|40|217.030000||
B|ZS|20260115|10:00:13|S|40|217.030000||
B|AMC|20260115|10:00:14|S|9400|1.550000||
B|ASTS|20260115|10:00:14|S|5|95.730000||
B|IONQ|20260115|10:00:14|S|20|49.910000||
B|NVDA|20260115|10:00:14|S|100|188.315000||
B|SMR|20260115|10:00:14|S|1|19.100000||
B|SMR|20260115|10:00:14|S|1|19.100000||
B|SMR|20260115|10:00:14|S|1|19.100000||
B|SMR|20260115|10:00:14|S|1|19.100000||
B|SMR|20260115|10:00:14|S|1|19.100000||
B|TSLA|20260115|10:00:14|S|100|441.780000||
B|TSM|20260115|10:00:14|S|50|347.700000||
B|VOO|20260115|10:00:14|S|1|637.978600||
B|XLY|20260115|10:00:14|S|28|122.445000||
B|XOM|20260115|10:00:14|S|9|129.950000||
B|B|20260115|10:00:15|S|12|49.634900||
B|CRWD|20260115|10:00:15|S|60|470.770000||
B|DOW|20260115|10:00:15|S|60|27.739300||
B|DQ|20260115|10:00:15|S|1|25.610000||
B|LCID|20260115|10:00:15|S|1|10.545000||
B|MU|20260115|10:00:15|S|20|344.305000||
B|QBTS|20260115|10:00:15|S|90|30.510000||
B|QQQ|20260115|10:00:15|S|9|625.230000||
B|SMST|20260115|10:00:15|S|200|67.980000||
B|SPOT|20260115|10:00:15|S|5|525.830000||
B|TSLA|20260115|10:00:15|S|4|441.760000||
B|TSM|20260115|10:00:15|S|10|347.798000||
B|USAR|20260115|10:00:15|S|100|17.320000||
B|AMZN|20260115|10:00:16|S|1|237.007800||
B|AXTI|20260115|10:00:16|S|100|26.260000||
B|BXP|20260115|10:00:16|S|25|66.270000||
B|BXP|20260115|10:00:16|S|25|66.280000||
B|IGV|20260115|10:00:16|S|1500|101.020000||
B|IREN|20260115|10:00:16|S|10|51.069100||
B|JBLU|20260115|10:00:16|S|2015|4.790000||
B|NFE|20260115|10:00:16|S|100|1.330000||
B|NVDA|20260115|10:00:16|S|100|188.335000||
B|PLTR|20260115|10:00:16|S|8|178.720000||
B|PLTR|20260115|10:00:16|S|310|178.729100||
B|RILY|20260115|10:00:16|S|1|9.630000||
B|RILY|20260115|10:00:16|S|1|9.670000||
B|RILY|20260115|10:00:16|S|1|9.670000||
B|SMST|20260115|10:00:16|S|290|67.990000||
B|VIXY|20260115|10:00:16|S|600|25.440000||
B|XOM|20260115|10:00:16|S|22|129.990000||
B|AGPU|20260115|10:00:17|S|60|7.380000||
B|AMZN|20260115|10:00:17|S|50|236.975000||
B|INTC|20260115|10:00:17|S|62|48.865000||
B|MS|20260115|10:00:17|S|50|187.789000||
B|MU|20260115|10:00:17|S|17|344.330000||
B|NBIS|20260115|10:00:17|S|50|103.350000||
B|ORCL|20260115|10:00:17|S|10|192.710000||
B|POOL|20260115|10:00:17|S|40|266.370000||
B|RDDT|20260115|10:00:17|S|100|232.020000||
B|SQQQ|20260115|10:00:17|S|100|65.135000||
B|BE|20260115|10:00:18|S|1|136.560000||
B|CG|20260115|10:00:18|S|14|66.275000||
B|FIG|20260115|10:00:18|S|50|31.925000||
B|GOOGL|20260115|10:00:18|S|10|333.610000||
B|IBIT|20260115|10:00:18|S|9|54.475000||
B|INTC|20260115|10:00:18|S|31|48.865000||
B|NVD|20260115|10:00:18|S|400|6.999300||
B|PLTR|20260115|10:00:18|S|100|178.711800||
B|SNAP|20260115|10:00:18|S|50|7.645000||
B|TNA|20260115|10:00:18|S|100|56.007300||
B|TSLA|20260115|10:00:18|S|3|441.748800||
B|VXUS|20260115|10:00:18|S|38|78.660000||
B|ADBE|20260115|10:00:19|S|1|302.437500||
B|AMZN|20260115|10:00:19|S|10|236.900000||
B|AVGO|20260115|10:00:19|S|2|346.795000||
B|BNAI|20260115|10:00:19|S|100|5.190000||
B|CAT|20260115|10:00:19|S|41|646.910000||
B|CRWV|20260115|10:00:19|S|67|96.650000||
B|CRWV|20260115|10:00:19|S|86|96.650000||
B|GOOGL|20260115|10:00:19|S|17|333.480000||
B|QBTS|20260115|10:00:19|S|10|30.519100||
B|RIOT|20260115|10:00:19|S|200|16.549300||
B|SPXL|20260115|10:00:19|S|4|231.170000||
B|SPXL|20260115|10:00:19|S|4|231.177800||
B|SPXL|20260115|10:00:19|S|6|231.187600||
B|TSLA|20260115|10:00:19|S|4|441.770000||
B|TSLA|20260115|10:00:19|S|34|441.830000||
B|VIA|20260115|10:00:19|S|100|23.220000||
B|AMD|20260115|10:00:20|S|4|235.340000||
B|AMN|20260115|10:00:20|S|2321|19.490000||
B|AVAV|20260115|10:00:20|S|51|371.645000||
B|AZN|20260115|10:00:20|S|6|94.690000||
B|HWM|20260115|10:00:20|S|20|224.010000||
B|LEU|20260115|10:00:20|S|7|315.830000||
B|QBTS|20260115|10:00:20|S|50|30.517300||
B|QCOM|20260115|10:00:20|S|1|162.798500||
B|SATS|20260115|10:00:20|S|100|131.520000||
B|SPOT|20260115|10:00:20|S|40|525.830000||
B|TTMI|20260115|10:00:20|S|9|103.891000||
B|WYFI|20260115|10:00:20|S|13|19.020000||
B|AGX|20260115|10:00:21|S|10|332.380000||
B|AMD|20260115|10:00:21|S|4|235.290000||
B|AMZN|20260115|10:00:21|S|20|237.070000||
B|AMZN|20260115|10:00:21|S|100|237.117800||
B|CJMB|20260115|10:00:21|S|2000|3.807000||
B|KRMN|20260115|10:00:21|S|5|110.110000||
B|LPTH|20260115|10:00:21|S|700|15.000000||
B|OPTU|20260115|10:00:21|S|100|1.885000||
B|PFE|20260115|10:00:21|S|5|25.360000||
B|PLTR|20260115|10:00:21|S|25|178.760000||
B|SOFI|20260115|10:00:21|S|6|26.669300||
B|TSM|20260115|10:00:21|S|80|347.940000||
B|TSM|20260115|10:00:21|S|369|347.960000||
B|ACMR|20260115|10:00:22|S|100|52.990000||
B|BLK|20260115|10:00:22|S|25|1146.760000||
B|COHR|20260115|10:00:22|S|100|204.690000||
B|GE|20260115|10:00:22|S|200|323.590000||
B|GOOGL|20260115|10:00:22|S|10|333.590000||
B|GPCR|20260115|10:00:22|S|50|82.480000||
B|SCHX|20260115|10:00:22|S|4900|27.409600||
B|TOST|20260115|10:00:22|S|20|35.138600||
B|WFC|20260115|10:00:22|S|1000|89.087200||
B|ZS|20260115|10:00:22|S|40|217.210000||
B|AMZN|20260115|10:00:23|S|10|237.100000||
B|GOOG|20260115|10:00:23|S|20|334.140000||
B|GRRR|20260115|10:00:23|S|1|13.628300||
B|HXL|20260115|10:00:23|S|100|83.700000||
B|IBRX|20260115|10:00:23|S|100|3.335000||
B|MU|20260115|10:00:23|S|4|344.130000||
B|NVDA|20260115|10:00:23|S|300|188.217600||
B|PRCH|20260115|10:00:23|S|177|8.760000||
B|SDOW|20260115|10:00:23|S|60|29.575000||
B|SPY|20260115|10:00:23|S|50|693.785000||
B|AAPL|20260115|10:00:24|S|21|260.125000||
B|AMD|20260115|10:00:24|S|100|235.110000||
B|AMZN|20260115|10:00:24|S|14|237.100000||
B|ASTS|20260115|10:00:24|S|60|95.755000||
B|CPRT|20260115|10:00:24|S|50|40.540000||
B|CRWV|20260115|10:00:24|S|5|96.840000||
B|ELVN|20260115|10:00:24|S|20|24.870000||
B|GAU|20260115|10:00:24|S|100|2.655000||
B|HON|20260115|10:00:24|S|200|212.510000||
B|LMT|20260115|10:00:24|S|2|566.771000||
B|LMT|20260115|10:00:24|S|2|566.780000||
B|NFLX|20260115|10:00:24|S|400|89.210000||
B|PNC|20260115|10:00:24|S|3|214.984100||
B|QBTS|20260115|10:00:24|S|30|30.510000||
B|SMR|20260115|10:00:24|S|1|19.100000||
B|SMR|20260115|10:00:24|S|1|19.100000||
B|SMR|20260115|10:00:24|S|1|19.100000||
B|SMR|20260115|10:00:24|S|1|19.100000||
B|SMR|20260115|10:00:24|S|2|19.100000||
B|SMR|20260115|10:00:24|S|2|19.100000||
B|SMR|20260115|10:00:24|S|2|19.100000||
B|SMR|20260115|10:00:24|S|2|19.100000||
B|SMR|20260115|10:00:24|S|5|19.100000||
B|SMR|20260115|10:00:24|S|5|19.105000||
B|SMR|20260115|10:00:24|S|10|19.100000||
B|SMR|20260115|10:00:24|S|10|19.100000||
B|SMR|20260115|10:00:24|S|10|19.100000||
B|SMR|20260115|10:00:24|S|20|19.120000||
B|SOFI|20260115|10:00:24|S|30|26.690000||
B|TGTX|20260115|10:00:24|S|100|30.490000||
B|TGTX|20260115|10:00:24|S|100|30.530000||
B|TGTX|20260115|10:00:24|S|200|30.520000||
B|AMD|20260115|10:00:25|S|43|235.315000||
B|GDX|20260115|10:00:25|S|34|96.619000||
B|GDX|20260115|10:00:25|S|34|96.620000||
B|META|20260115|10:00:25|S|52|618.470000||
B|META|20260115|10:00:25|S|73|618.465600||
B|MSTY|20260115|10:00:25|S|3|31.700000||
B|RKLB|20260115|10:00:25|S|50|89.030000||
B|SLDP|20260115|10:00:25|S|1|5.720000||
B|SLDP|20260115|10:00:25|S|100|5.715000||
B|TGTX|20260115|10:00:25|S|300|30.510000||
B|TSLA|20260115|10:00:25|S|2|441.728000||
B|XOM|20260115|10:00:25|S|25|130.060000||
B|AMAT|20260115|10:00:26|S|25|324.380000||
B|AMD|20260115|10:00:26|S|250|235.460000||
B|CJMB|20260115|10:00:26|S|400|3.838000||
B|GE|20260115|10:00:26|S|10|323.583700||
B|GE|20260115|10:00:26|S|10|323.590000||
B|IAUM|20260115|10:00:26|S|20|45.940000||
B|IBIT|20260115|10:00:26|S|2|54.509300||
B|NVDA|20260115|10:00:26|S|100|188.250000||
B|SEGG|20260115|10:00:26|S|403|1.190000||
B|TECS|20260115|10:00:26|S|155|16.265000||
B|TSLA|20260115|10:00:26|S|4|441.860000||
B|ARTV|20260115|10:00:27|S|200|4.620000||
B|DRIP|20260115|10:00:27|S|50|8.559600||
B|MU|20260115|10:00:27|S|10|344.180000||
B|NVDA|20260115|10:00:27|S|1|188.275400||
B|PLTR|20260115|10:00:27|S|300|178.837500||
B|TQQQ|20260115|10:00:27|S|1000|55.302700||
B|TSM|20260115|10:00:27|S|25|347.700000||
B|VXUS|20260115|10:00:27|S|7|78.679300||
B|XOP|20260115|10:00:27|S|100|129.380000||
B|DASH|20260115|10:00:28|S|2|210.780000||
B|DOCU|20260115|10:00:28|S|750|61.140000||
B|EVR|20260115|10:00:28|S|3|372.110000||
B|GGAL|20260115|10:00:28|S|200|51.660000||
B|HBAN|20260115|10:00:28|S|2|17.874500||
B|MS|20260115|10:00:28|S|100|187.628000||
B|NFLX|20260115|10:00:28|S|60|89.275100||
B|NVDA|20260115|10:00:28|S|500|188.380000||
B|PPLT|20260115|10:00:28|S|25|215.690000||
B|RIOT|20260115|10:00:28|S|910|16.620700||
B|SEGG|20260115|10:00:28|S|100|1.199700||
B|SIMO|20260115|10:00:28|S|15|115.270000||
B|SMH|20260115|10:00:28|S|50|401.756300||
B|YEXT|20260115|10:00:28|S|210|7.755000||
B|AMC|20260115|10:00:29|S|20|1.550000||
B|CEG|20260115|10:00:29|S|10|341.830000||
B|DUOL|20260115|10:00:29|S|9|156.059000||
B|HE|20260115|10:00:29|S|3|14.115000||
B|HE|20260115|10:00:29|S|4|14.115000||
B|IBIT|20260115|10:00:29|S|3800|54.535000||
B|IONQ|20260115|10:00:29|S|12|49.907700||
B|IREN|20260115|10:00:29|S|25|51.230000||
B|IREN|20260115|10:00:29|S|200|51.230000||
B|NVDA|20260115|10:00:29|S|200|188.417300||
B|QQQ|20260115|10:00:29|S|50|625.485000||
B|TSLA|20260115|10:00:29|S|1|441.990000||
B|TSM|20260115|10:00:29|S|8|347.980000||
B|TSM|20260115|10:00:29|S|23|347.870000||
B|TSM|20260115|10:00:29|S|26|347.930000||
B|ASIC|20260115|10:00:30|S|100|18.410000||
B|FTI|20260115|10:00:30|S|100|51.900000||
B|GLDM|20260115|10:00:30|S|4|91.215000||
B|MPL|20260115|10:00:30|S|100|10.890000||
B|OSCR|20260115|10:00:30|S|4|16.509300||
B|Q|20260115|10:00:30|S|23|96.540000||
B|SNDK|20260115|10:00:30|S|10|418.019000||
B|TSLA|20260115|10:00:30|S|100|442.068300||
B|TSM|20260115|10:00:30|S|17|347.976100||
B|UEC|20260115|10:00:30|S|97|17.380000||
B|BYD|20260115|10:00:31|S|104|87.720000||
B|GS|20260115|10:00:31|S|2|955.930000||
B|KWEB|20260115|10:00:31|S|20|36.280000||
B|MU|20260115|10:00:31|S|40|344.710000||
B|NVDA|20260115|10:00:31|S|100|188.481000||
B|NVO|20260115|10:00:31|S|200|56.555000||
B|NVTS|20260115|10:00:31|S|200|10.330000||
B|QQQ|20260115|10:00:31|S|313|625.580000||
B|QQQ|20260115|10:00:31|S|700|625.620000||
B|RZLV|20260115|10:00:31|S|100|4.320000||
B|SMH|20260115|10:00:31|S|15|401.853000||
B|TSLA|20260115|10:00:31|S|200|442.140000||
B|TSM|20260115|10:00:31|S|100|348.117600||
B|VMC|20260115|10:00:31|S|14|303.390000||
B|AMD|20260115|10:00:32|S|95|235.945000||
B|AXTI|20260115|10:00:32|S|4|26.280000||
B|COTY|20260115|10:00:32|S|4106|3.140000||
B|NFE|20260115|10:00:32|S|100|1.330000||
B|NVDA|20260115|10:00:32|S|100|188.470000||
B|OKLO|20260115|10:00:32|S|25|96.450000||
B|PLTR|20260115|10:00:32|S|350|178.940000||
B|SQQQ|20260115|10:00:32|S|19|65.005000||
B|TSLA|20260115|10:00:32|S|50|442.090000||
B|TSLA|20260115|10:00:32|S|100|442.020000||
B|TSM|20260115|10:00:32|S|200|348.112000||
B|TTD|20260115|10:00:32|S|100|36.165000||
B|VOR|20260115|10:00:32|S|50|15.150000||
B|AGQ|20260115|10:00:33|S|3|248.890000||
B|ATNI|20260115|10:00:33|S|98|21.699000||
B|ATNI|20260115|10:00:33|S|100|21.710000||
B|ATNI|20260115|10:00:33|S|200|21.700000||
B|AVAV|20260115|10:00:33|S|31|371.570000||
B|CJMB|20260115|10:00:33|S|100|3.890000||
B|LRCX|20260115|10:00:33|S|100|221.010000||
B|ONDS|20260115|10:00:33|S|100|13.115000||
B|OXY|20260115|10:00:33|S|400|43.435000||
B|PGY|20260115|10:00:33|S|239|22.465000||
B|QQQ|20260115|10:00:33|S|5|625.599100||
B|RGTI|20260115|10:00:33|S|25|25.505000||
B|TSLA|20260115|10:00:33|S|67|442.020000||
B|TSM|20260115|10:00:33|S|50|348.076200||
B|APP|20260115|10:00:34|S|140|620.480000||
B|MSTR|20260115|10:00:34|S|10|173.165000||
B|NVDA|20260115|10:00:34|S|1|188.460700||
B|OCUL|20260115|10:00:34|S|60|12.260000||
B|ORCL|20260115|10:00:34|S|50|192.885000||
B|ROLR|20260115|10:00:34|S|50|26.550000||
B|SNOW|20260115|10:00:34|S|1|208.204000||
B|TSM|20260115|10:00:34|S|5|348.090000||
B|TSM|20260115|10:00:34|S|5|348.090000||
B|TSM|20260115|10:00:34|S|5|348.112400||
B|VST|20260115|10:00:34|S|15|179.565000||
B|ZTS|20260115|10:00:34|S|4|124.682000||
B|AGQ|20260115|10:00:35|S|10|249.480000||
B|BMNU|20260115|10:00:35|S|1|6.090000||
B|GDRX|20260115|10:00:35|S|600|2.685000||
B|GEV|20260115|10:00:35|S|3|655.880000||
B|IBIT|20260115|10:00:35|S|1|54.545000||
B|IRE|20260115|10:00:35|S|100|10.350000||
B|MDB|20260115|10:00:35|S|1|387.700000||
B|NVTS|20260115|10:00:35|S|1100|10.315000||
B|SCHD|20260115|10:00:35|S|3|28.930000||
B|SMCI|20260115|10:00:35|S|100|29.080000||
B|SUPV|20260115|10:00:35|S|100|10.985000||
B|TSM|20260115|10:00:35|S|10|348.040000||
B|TSM|20260115|10:00:35|S|30|347.990000||
B|URG|20260115|10:00:35|S|2800|1.810000||
B|XLI|20260115|10:00:35|S|100|165.510700||
B|AMN|20260115|10:00:36|S|154|19.490000||
B|ASTS|20260115|10:00:36|S|50|95.804800||
B|ASTS|20260115|10:00:36|S|50|95.810000||
B|BOXX|20260115|10:00:36|S|133|115.305000||
B|CGTL|20260115|10:00:36|S|300|3.710000||
B|GLD|20260115|10:00:36|S|2|424.055000||
B|IBIT|20260115|10:00:36|S|157|54.540700||
B|INTC|20260115|10:00:36|S|100|48.885000||
B|NBIS|20260115|10:00:36|S|100|103.450000||
B|PLTR|20260115|10:00:36|S|134|178.660000||
B|PLTR|20260115|10:00:36|S|200|178.651400||
B|PYPL|20260115|10:00:36|S|1|57.009300||
B|SKYT|20260115|10:00:36|S|1|33.700000||
B|SNDK|20260115|10:00:36|S|100|418.010000||
B|SPYG|20260115|10:00:36|S|100|107.749300||
B|TSLA|20260115|10:00:36|S|50|441.662400||
B|TSLA|20260115|10:00:36|S|100|441.705000||
B|TSM|20260115|10:00:36|S|3|348.056100||
B|XPAY|20260115|10:00:36|S|100|53.990000||
B|ZTEK|20260115|10:00:36|E|247|0.877800||
B|AGQ|20260115|10:00:37|S|25|249.970000||
B|AMZN|20260115|10:00:37|S|5|237.090000||
B|CIEN|20260115|10:00:37|S|6|247.750000||
B|COHR|20260115|10:00:37|S|1|204.580000||
B|HOOD|20260115|10:00:37|S|50|116.950000||
B|NBIS|20260115|10:00:37|S|41|103.450000||
B|NVDA|20260115|10:00:37|S|64|188.419000||
B|ORCL|20260115|10:00:37|S|70|192.800000||
B|S|20260115|10:00:37|S|337|14.267500||
B|TSLA|20260115|10:00:37|S|50|441.700000||
B|TSLA|20260115|10:00:37|S|50|441.702700||
B|TSLA|20260115|10:00:37|S|100|441.700800||
B|AMZN|20260115|10:00:38|S|200|237.075000||
B|AS|20260115|10:00:38|S|100|37.530000||
B|BC|20260115|10:00:38|S|100|88.240000||
B|CJMB|20260115|10:00:38|S|20|3.890000||
B|CJMB|20260115|10:00:38|S|122|3.900000||
B|DAL|20260115|10:00:38|S|100|69.970000||
B|DAL|20260115|10:00:38|S|200|69.960000||
B|DAL|20260115|10:00:38|S|200|69.960000||
B|DJT|20260115|10:00:38|S|117|13.755000||
B|KO|20260115|10:00:38|S|9|71.139300||
B|META|20260115|10:00:38|S|1|617.990000||
B|MSTX|20260115|10:00:38|S|100|4.840000||
B|QUBT|20260115|10:00:38|S|5|12.810000||
B|RBRK|20260115|10:00:38|S|5|69.340000||
B|SLV|20260115|10:00:38|S|1|82.130000||
B|SMR|20260115|10:00:38|S|20|19.140000||
B|SOFI|20260115|10:00:38|S|12|26.685000||
B|SOFI|20260115|10:00:38|S|600|26.687500||
B|ZS|20260115|10:00:38|S|4|217.191100||
B|AG|20260115|10:00:39|S|1600|19.700500||
B|CBRE|20260115|10:00:39|S|100|167.020000||
B|KULR|20260115|10:00:39|S|5|4.519000||
B|PANW|20260115|10:00:39|S|86|192.520000||
B|QBTS|20260115|10:00:39|S|100|30.537300||
B|SPOT|20260115|10:00:39|S|14|525.800000||
B|SYM|20260115|10:00:39|S|1|69.070000||
B|TQQQ|20260115|10:00:39|S|100|55.345000||
B|TSLA|20260115|10:00:39|S|2|441.705300||
B|UUUU|20260115|10:00:39|S|120|21.017100||
B|WDC|20260115|10:00:39|S|20|226.370000||
B|YUM|20260115|10:00:39|S|3|157.995000||
B|CENT|20260115|10:00:40|S|20|33.005000||
B|EMR|20260115|10:00:40|S|100|150.050000||
B|GOOGL|20260115|10:00:40|S|3|333.605000||
B|GS|20260115|10:00:40|S|10|957.220000||
B|IREN|20260115|10:00:40|S|120|51.336600||
B|RKT|20260115|10:00:40|S|100|23.135000||
B|SMR|20260115|10:00:40|S|1|19.130000||
B|STEX|20260115|10:00:40|S|1100|3.145000||
B|TMUS|20260115|10:00:40|S|2|190.487100||
B|TSLA|20260115|10:00:40|S|50|441.640000||
B|TSLA|20260115|10:00:40|S|50|441.640500||
B|TSLA|20260115|10:00:40|S|200|441.670000||
B|UNH|20260115|10:00:40|S|1|331.365800||
B|UNH|20260115|10:00:40|S|1|331.370000||
B|VOO|20260115|10:00:40|S|1|638.095000||
B|VZ|20260115|10:00:40|S|1|39.325000||
B|WIX|20260115|10:00:40|S|59|86.037000||
B|ZIM|20260115|10:00:40|S|50|22.620000||
B|ZIM|20260115|10:00:40|S|50|22.620000||
B|ZIM|20260115|10:00:40|S|50|22.620000||
B|AMZN|20260115|10:00:41|S|4|237.120000||
B|AUID|20260115|10:00:41|S|4000|1.850000||
B|CINF|20260115|10:00:41|S|18|164.950000||
B|CRCL|20260115|10:00:41|S|600|80.980000||
B|DUOL|20260115|10:00:41|S|1|156.160000||
B|MSTX|20260115|10:00:41|S|400|4.840000||
B|PLAB|20260115|10:00:41|S|95|32.920000||
B|PLAB|20260115|10:00:41|S|405|32.900000||
B|QCOM|20260115|10:00:41|S|10|162.960000||
B|SYNA|20260115|10:00:41|S|10|89.970000||
B|TSLA|20260115|10:00:41|S|30|441.630500||
B|AAOI|20260115|10:00:42|S|150|36.040000||
B|BNKK|20260115|10:00:42|S|100|4.301600||
B|DELL|20260115|10:00:42|S|8|122.390000||
B|INTC|20260115|10:00:42|S|100|48.855000||
B|TER|20260115|10:00:42|S|100|234.725000||
B|TSLA|20260115|10:00:42|S|47|441.580000||
B|TSM|20260115|10:00:42|S|30|348.040000||
B|XOP|20260115|10:00:42|S|200|129.350000||
B|AEM|20260115|10:00:43|S|42|198.400000||
B|BA|20260115|10:00:43|S|1|246.710000||
B|COHR|20260115|10:00:43|S|2|204.540000||
B|DUOL|20260115|10:00:43|S|120|156.160000||
B|GDX|20260115|10:00:43|S|25|96.740000||
B|GLD|20260115|10:00:43|S|2|424.101400||
B|GRAB|20260115|10:00:43|S|20|4.510000||
B|HWM|20260115|10:00:43|S|7|224.331000||
B|IRE|20260115|10:00:43|S|100|10.390000||
B|JD|20260115|10:00:43|S|3|29.205000||
B|QQQI|20260115|10:00:43|S|2|54.609300||
B|SLGN|20260115|10:00:43|S|4|42.220000||
B|TER|20260115|10:00:43|S|100|234.710000||
B|TER|20260115|10:00:43|S|100|234.730000||
B|VIK|20260115|10:00:43|S|100|71.500000||
B|AAPL|20260115|10:00:44|S|4|259.985000||
B|BTE|20260115|10:00:44|S|1500|3.355000||
B|GOOGL|20260115|10:00:44|S|10|333.655000||
B|MRAL|20260115|10:00:44|S|160|6.495000||
B|NVDA|20260115|10:00:44|S|200|188.269300||
B|SLV|20260115|10:00:44|S|100|82.165000||
B|SNAP|20260115|10:00:44|S|1|7.647300||
B|XLE|20260115|10:00:44|S|100|47.800000||
B|COHR|20260115|10:00:45|S|10|204.540000||
B|GILD|20260115|10:00:45|S|67|123.460000||
B|GLDM|20260115|10:00:45|S|1|91.285000||
B|LITE|20260115|10:00:45|S|3|349.560000||
B|MP|20260115|10:00:45|S|200|67.376800||
B|MSTR|20260115|10:00:45|S|3|173.090000||
B|MSTU|20260115|10:00:45|S|20|10.510000||
B|NVDA|20260115|10:00:45|S|80|188.259300||
B|ONDL|20260115|10:00:45|S|100|44.370000||
B|PDD|20260115|10:00:45|S|10|107.140000||
B|ROLR|20260115|10:00:45|S|10|26.740000||
B|SILJ|20260115|10:00:45|S|400|32.250000||
B|TECS|20260115|10:00:45|S|55|16.265000||
B|TER|20260115|10:00:45|S|145|234.730000||
B|TLRY|20260115|10:00:45|S|300|9.830000||
B|TSM|20260115|10:00:45|S|5|348.147400||
B|W|20260115|10:00:45|S|9|117.631000||
B|WLK|20260115|10:00:45|S|12|86.330000||
B|ATEC|20260115|10:00:46|S|100|16.220000||
B|BBAI|20260115|10:00:46|S|2|6.365900||
B|CHD|20260115|10:00:46|S|27|89.350000||
B|CIFR|20260115|10:00:46|S|5|17.115000||
B|CJMB|20260115|10:00:46|S|25|3.900000||
B|DUOL|20260115|10:00:46|S|5|156.250000||
B|GOOG|20260115|10:00:46|S|1|334.160000||
B|INTC|20260115|10:00:46|S|2|48.855000||
B|IONQ|20260115|10:00:46|S|100|50.000000||
B|KOS|20260115|10:00:46|S|2300|1.220000||
B|PLTR|20260115|10:00:46|S|74|178.760000||
B|SNDK|20260115|10:00:46|S|2|416.589000||
B|SNDK|20260115|10:00:46|S|2|417.321000||
B|SNDK|20260115|10:00:46|S|33|416.580000||
B|SOXL|20260115|10:00:46|S|250|60.595000||
B|TSM|20260115|10:00:46|S|30|348.147400||
B|VST|20260115|10:00:46|S|100|179.480000||
B|BKKT|20260115|10:00:47|S|100|19.550000||
B|CRWD|20260115|10:00:47|S|15|470.736600||
B|DAR|20260115|10:00:47|S|100|40.120000||
B|DFJ|20260115|10:00:47|S|1|100.240000||
B|FEMY|20260115|10:00:47|S|100|0.669100||
B|GLD|20260115|10:00:47|S|1|424.060000||
B|INTC|20260115|10:00:47|S|10|48.811700||
B|INTC|20260115|10:00:47|S|20|48.845000||
B|MU|20260115|10:00:47|S|7|344.675600||
B|MU|20260115|10:00:47|S|8|344.670000||
B|MVST|20260115|10:00:47|S|200|3.189300||
B|OKLO|20260115|10:00:47|S|10|96.790000||
B|ORCL|20260115|10:00:47|S|60|192.987500||
B|PLUG|20260115|10:00:47|S|1000|2.340000||
B|SLV|20260115|10:00:47|S|100|82.090000||
B|SRTY|20260115|10:00:47|S|900|34.219000||
B|VST|20260115|10:00:47|S|5|179.430000||
B|FBTC|20260115|10:00:48|S|10|83.815800||
B|INTC|20260115|10:00:48|S|48|48.805000||
B|IREN|20260115|10:00:48|S|1|51.440000||
B|LRCX|20260115|10:00:48|S|20|220.629800||
B|MSTR|20260115|10:00:48|S|100|173.310000||
B|NESR|20260115|10:00:48|S|660|18.220000||
B|TSLA|20260115|10:00:48|S|100|441.725000||
B|TSLA|20260115|10:00:48|S|100|441.725000||
B|WMT|20260115|10:00:48|S|50|120.528400||
B|XOM|20260115|10:00:48|S|5|130.095300||
B|AVAV|20260115|10:00:49|S|58|371.780000||
B|CLSK|20260115|10:00:49|S|250|12.879400||
B|CRSR|20260115|10:00:49|S|20|5.709100||
B|DUOL|20260115|10:00:49|S|3|156.076200||
B|FIG|20260115|10:00:49|S|31|31.940000||
B|GRRR|20260115|10:00:49|S|120|13.640000||
B|MSTR|20260115|10:00:49|S|15|173.270000||
B|MSTR|20260115|10:00:49|S|500|173.275000||
B|OKLO|20260115|10:00:49|S|25|96.790000||
B|PATH|20260115|10:00:49|S|1000|15.162500||
B|PLTZ|20260115|10:00:49|S|100|24.029100||
B|RKLB|20260115|10:00:49|S|33|89.030000||
B|VCIT|20260115|10:00:49|S|2|84.040000||
B|BLK|20260115|10:00:50|S|5|1147.510000||
B|CJMB|20260115|10:00:50|S|100|3.877500||
B|DASH|20260115|10:00:50|S|1|210.960000||
B|FLTR|20260115|10:00:50|S|33|25.510000||
B|GGB|20260115|10:00:50|S|60|4.175000||
B|GOOGL|20260115|10:00:50|S|5|333.635000||
B|HUT|20260115|10:00:50|S|300|56.370000||
B|NVDA|20260115|10:00:50|S|100|188.170800||
B|OKLL|20260115|10:00:50|S|400|29.140000||
B|SATS|20260115|10:00:50|S|100|131.625000||
B|SNDK|20260115|10:00:50|S|1|416.561000||
B|SPY|20260115|10:00:50|S|50|693.870000||
B|TTD|20260115|10:00:50|S|41|36.185000||
B|VCR|20260115|10:00:50|S|25|406.510000||
B|ZS|20260115|10:00:50|S|40|217.201800||
B|GEV|20260115|10:00:51|S|2|656.520000||
B|IWM|20260115|10:00:51|S|25|264.608700||
B|MSTX|20260115|10:00:51|S|100|4.860000||
B|RVMD|20260115|10:00:51|S|6|121.755000||
B|UAL|20260115|10:00:51|S|1|114.040000||
B|UPST|20260115|10:00:51|S|25|46.820000||
B|AMD|20260115|10:00:52|S|50|235.570000||
B|ASML|20260115|10:00:52|S|1|1343.790000||
B|COTY|20260115|10:00:52|S|1280|3.140000||
B|FEIM|20260115|10:00:52|S|180|58.130000||
B|HOOD|20260115|10:00:52|S|49|117.090000||
B|SEGG|20260115|10:00:52|S|6867|1.200000||
B|TE|20260115|10:00:52|S|500|7.377400||
B|TER|20260115|10:00:52|S|100|234.660000||
B|UAVS|20260115|10:00:52|S|600|1.565000||
B|AAPL|20260115|10:00:53|S|10|260.060000||
B|AUID|20260115|10:00:53|S|1000|1.849400||
B|AVGO|20260115|10:00:53|S|50|346.160000||
B|BIL|20260115|10:00:53|S|68|91.510000||
B|CIFR|20260115|10:00:53|S|50|17.157400||
B|DASH|20260115|10:00:53|S|1|211.250000||
B|EWZ|20260115|10:00:53|S|10|33.160700||
B|GOOGL|20260115|10:00:53|S|100|333.795000||
B|GOOGL|20260115|10:00:53|S|115|333.795000||
B|MSFT|20260115|10:00:53|S|2|459.380000||
B|PALL|20260115|10:00:53|S|1|164.311000||
B|TRV|20260115|10:00:53|S|30|273.755300||
B|TSM|20260115|10:00:53|S|1|347.788000||
B|TSM|20260115|10:00:53|S|50|347.835000||
B|TTMI|20260115|10:00:53|S|100|104.180000||
B|APLD|20260115|10:00:54|S|394|35.410000||
B|APLT|20260115|10:00:54|S|2800|0.099300||
B|CCJ|20260115|10:00:54|S|50|112.550000||
B|DUOL|20260115|10:00:54|S|24|156.185000||
B|EVR|20260115|10:00:54|S|2|372.850000||
B|INTC|20260115|10:00:54|S|47|48.765000||
B|LASR|20260115|10:00:54|S|25|45.040000||
B|META|20260115|10:00:54|S|1|617.886300||
B|MSTR|20260115|10:00:54|S|111|173.350000||
B|ROLR|20260115|10:00:54|S|11|26.740000||
B|TSM|20260115|10:00:54|S|2|347.765000||
B|TSMX|20260115|10:00:54|S|4|63.848000||
B|URGN|20260115|10:00:54|S|60|18.592800||
B|URGN|20260115|10:00:54|S|100|18.600000||
B|AMAT|20260115|10:00:55|S|5|324.100000||
B|CHPY|20260115|10:00:55|S|200|60.360000||
B|COF|20260115|10:00:55|S|50|237.874500||
B|CRWV|20260115|10:00:55|S|10|96.910000||
B|CVE|20260115|10:00:55|S|400|18.085000||
B|EPRX|20260115|10:00:55|S|100|8.730000||
B|GDX|20260115|10:00:55|S|100|96.820000||
B|GDX|20260115|10:00:55|S|1600|96.827100||
B|INTC|20260115|10:00:55|S|57|48.762700||
B|IREN|20260115|10:00:55|S|10|51.440000||
B|TQQQ|20260115|10:00:55|S|45|55.340000||
B|TSM|20260115|10:00:55|S|50|347.690000||
B|AMAT|20260115|10:00:56|S|10|324.100000||
B|AMAT|20260115|10:00:56|S|10|324.100000||
B|AMPX|20260115|10:00:56|S|58|10.470000||
B|AXTI|20260115|10:00:56|S|900|26.600000||
B|BABA|20260115|10:00:56|S|2|170.710000||
B|HUT|20260115|10:00:56|S|396|56.380000||
B|HUT|20260115|10:00:56|S|425|56.370000||
B|INTC|20260115|10:00:56|S|40|48.755000||
B|IRE|20260115|10:00:56|S|82|10.420000||
B|NVDA|20260115|10:00:56|S|200|188.179600||
B|RZLV|20260115|10:00:56|S|200|4.345000||
B|SEGG|20260115|10:00:56|S|7|1.209700||
B|SNDK|20260115|10:00:56|S|5|415.830000||
B|SPYX|20260115|10:00:56|S|298|57.082000||
B|TSLA|20260115|10:00:56|S|50|441.902200||
B|TSLA|20260115|10:00:56|S|100|441.910000||
B|TSLA|20260115|10:00:56|S|113|441.840000||
B|UNH|20260115|10:00:56|S|1|331.510000||
B|XLE|20260115|10:00:56|S|500|47.798000||
B|ZTO|20260115|10:00:56|S|540|22.480000||
B|ADBE|20260115|10:00:57|S|120|302.980000||
B|DASH|20260115|10:00:57|S|1|211.395000||
B|DASH|20260115|10:00:57|S|21|211.390000||
B|GEOS|20260115|10:00:57|S|100|22.810000||
B|HON|20260115|10:00:57|S|50|212.620000||
B|LRCX|20260115|10:00:57|S|1|220.410000||
B|ONDS|20260115|10:00:57|S|25|13.175000||
B|PARR|20260115|10:00:57|S|100|37.670000||
B|QBTS|20260115|10:00:57|S|10|30.650000||
B|QBTS|20260115|10:00:57|S|300|30.630000||
B|QBTS|20260115|10:00:57|S|1660|30.640000||
B|RDDT|20260115|10:00:57|S|4|232.580000||
B|RDDT|20260115|10:00:57|S|10|232.580000||
B|SLV|20260115|10:00:57|S|4|82.170000||
B|UVIX|20260115|10:00:57|S|1|5.530000||
B|ZETA|20260115|10:00:57|S|1|22.130000||
B|AMD|20260115|10:00:58|S|1|235.290000||
B|CIFR|20260115|10:00:58|S|2|17.172700||
B|EMR|20260115|10:00:58|S|100|150.080000||
B|GLD|20260115|10:00:58|S|8|424.120000||
B|GS|20260115|10:00:58|S|40|956.940000||
B|META|20260115|10:00:58|S|16|617.995000||
B|MSOS|20260115|10:00:58|S|200|4.999300||
B|NKE|20260115|10:00:58|S|214|64.710000||
B|NUWE|20260115|10:00:58|S|200|2.300000||
B|ONDS|20260115|10:00:58|S|10|13.175000||
B|PSLV|20260115|10:00:58|S|100|30.027200||
B|RCAT|20260115|10:00:58|S|50|13.539200||
B|SMR|20260115|10:00:58|S|1|19.190000||
B|TSLA|20260115|10:00:58|S|10|441.852700||
B|AGQ|20260115|10:00:59|S|5|250.330000||
B|AGQ|20260115|10:00:59|S|200|250.137600||
B|APLD|20260115|10:00:59|S|50|35.418600||
B|APLD|20260115|10:00:59|S|100|35.410000||
B|AVGO|20260115|10:00:59|S|100|346.489500||
B|AXTI|20260115|10:00:59|S|200|26.558000||
B|EMR|20260115|10:00:59|S|100|150.080000||
B|EVTV|20260115|10:00:59|E|10|3.585000||
B|MSTR|20260115|10:00:59|S|50|173.345000||
B|OKLO|20260115|10:00:59|S|20|96.790000||
B|QBTS|20260115|10:00:59|S|400|30.640000||
B|QCOM|20260115|10:00:59|S|100|162.908000||
B|SGOV|20260115|10:00:59|S|100|100.520000||
B|TSM|20260115|10:00:59|S|4|347.646700||
B|TTD|20260115|10:00:59|S|13|36.194500||
B|BLK|20260115|10:01:00|S|4|1148.350000||
B|DASH|20260115|10:01:00|S|1|211.430000||
B|LRCX|20260115|10:01:00|S|1|220.560000||
B|NVDA|20260115|10:01:00|S|50|188.150000||
B|NVDA|20260115|10:01:00|S|100|188.155000||
B|QBTS|20260115|10:01:00|S|500|30.650000||
B|QBTS|20260115|10:01:00|S|500|30.650000||
B|RCAT|20260115|10:01:00|S|100|13.577000||
B|SLV|20260115|10:01:00|S|25|82.165000||
B|SNDK|20260115|10:01:00|S|26|416.335000||
B|SOXL|20260115|10:01:00|S|500|60.600000||
B|TSLA|20260115|10:01:00|S|100|441.939800||
B|ZTS|20260115|10:01:00|S|32|124.705100||
B|AGQ|20260115|10:01:01|S|50|250.390000||
B|ASTS|20260115|10:01:01|S|6|96.450000||
B|AVAV|20260115|10:01:01|S|55|372.009000||
B|BMNU|20260115|10:01:01|S|59|6.109900||
B|BNDX|20260115|10:01:01|S|15|48.605000||
B|DIA|20260115|10:01:01|S|60|493.735000||
B|GIS|20260115|10:01:01|S|50|45.280000||
B|LUNR|20260115|10:01:01|S|500|19.790000||
B|MRVL|20260115|10:01:01|S|170|81.800000||
B|MSOS|20260115|10:01:01|S|500|5.009500||
B|PEW|20260115|10:01:01|S|330|3.029400||
B|RIOT|20260115|10:01:01|S|179|16.689300||
B|SKYT|20260115|10:01:01|S|20|33.695000||
B|SKYT|20260115|10:01:01|S|100|33.670000||
B|TSM|20260115|10:01:01|S|2|347.786700||
B|TTI|20260115|10:01:01|S|10|11.200000||
B|VST|20260115|10:01:01|S|2|179.625000||
B|XLU|20260115|10:01:01|S|10|43.555000||
B|AGI|20260115|10:01:02|S|100|40.510000||
B|AGI|20260115|10:01:02|S|200|40.510000||
B|FIG|20260115|10:01:02|S|100|31.950000||
B|HYMC|20260115|10:01:02|S|50|35.080000||
B|IBIT|20260115|10:01:02|S|1111|54.558200||
B|KO|20260115|10:01:02|S|131|71.122800||
B|QBTS|20260115|10:01:02|S|300|30.620000||
B|AAPL|20260115|10:01:03|S|14|260.080000||
B|ABBV|20260115|10:01:03|S|4|220.028700||
B|AMD|20260115|10:01:03|S|3|235.540000||
B|AR|20260115|10:01:03|S|100|31.350000||
B|CHTR|20260115|10:01:03|S|11|195.552600||
B|ENB|20260115|10:01:03|S|5|46.577400||
B|HIMS|20260115|10:01:03|S|2|30.960000||
B|RCAT|20260115|10:01:03|S|1|13.565000||
B|TSM|20260115|10:01:03|S|10|347.630000||
B|TSM|20260115|10:01:03|S|20|347.690000||
B|AMAT|20260115|10:01:04|S|5|323.428100||
B|CEPT|20260115|10:01:04|S|300|11.920000||
B|KTOS|20260115|10:01:04|S|1|120.360000||
B|META|20260115|10:01:04|S|7|617.854800||
B|OKLO|20260115|10:01:04|S|659|96.860000||
B|ONDS|20260115|10:01:04|S|50|13.155000||
B|ORCL|20260115|10:01:04|S|40|193.030000||
B|PATH|20260115|10:01:04|S|100|15.140000||
B|POOL|20260115|10:01:04|S|20|266.210000||
B|POOL|20260115|10:01:04|S|40|266.450000||
B|RZLV|20260115|10:01:04|S|800|4.350000||
B|SLV|20260115|10:01:04|S|100|82.145000||
B|SMR|20260115|10:01:04|S|5|19.180000||
B|UNH|20260115|10:01:04|S|1|331.557800||
B|UNH|20260115|10:01:04|S|2|331.560000||
B|AMZN|20260115|10:01:05|S|29|237.090000||
B|ANF|20260115|10:01:05|S|5|103.010000||
B|CHTR|20260115|10:01:05|S|3|195.580000||
B|HOOD|20260115|10:01:05|S|20|117.110000||
B|KTOS|20260115|10:01:05|S|100|120.380000||
B|LPTH|20260115|10:01:05|S|59|14.930000||
B|MNRO|20260115|10:01:05|S|8|21.100000||
B|MP|20260115|10:01:05|S|30|67.360000||
B|ORCL|20260115|10:01:05|S|69|193.060000||
B|ORCL|20260115|10:01:05|S|80|193.050000||
B|Q|20260115|10:01:05|S|77|96.255000||
B|Q|20260115|10:01:05|S|112|96.410000||
B|QCOM|20260115|10:01:05|S|247|162.990000||
B|RILY|20260115|10:01:05|S|50|9.768400||
B|ROBN|20260115|10:01:05|S|6|57.520000||
B|SMU|20260115|10:01:05|S|12|17.937500||
B|SOLS|20260115|10:01:05|S|200|58.220000||
B|STX|20260115|10:01:05|S|13|320.170000||
B|TSLL|20260115|10:01:05|S|50|18.275000||
B|TSM|20260115|10:01:05|S|40|347.637600||
B|TTD|20260115|10:01:05|S|100|36.160000||
B|AAOI|20260115|10:01:06|S|98|36.130000||
B|AAOI|20260115|10:01:06|S|102|36.140000||
B|AAOI|20260115|10:01:06|S|165|36.130000||
B|BWET|20260115|10:01:06|S|400|31.830000||
B|CRCL|20260115|10:01:06|S|188|80.980000||
B|CRCL|20260115|10:01:06|S|243|80.990000||
B|DASH|20260115|10:01:06|S|1|211.190000||
B|ELF|20260115|10:01:06|S|116|85.938200||
B|EQT|20260115|10:01:06|S|70|49.633000||
B|GDRX|20260115|10:01:06|S|600|2.685000||
B|GDRX|20260115|10:01:06|S|900|2.685000||
B|HOOD|20260115|10:01:06|S|200|117.071700||
B|TLT|20260115|10:01:06|S|301|88.500000||
B|TQQQ|20260115|10:01:06|S|50|55.330000||
B|TSLA|20260115|10:01:06|S|116|441.900000||
B|TSM|20260115|10:01:06|S|2|347.627800||
B|TSM|20260115|10:01:06|S|61|347.627800||
B|TTD|20260115|10:01:06|S|30|36.189300||
B|UNH|20260115|10:01:06|S|11|331.695000||
B|XLF|20260115|10:01:06|S|189|54.550000||
B|ZTS|20260115|10:01:06|S|100|124.695000||
B|APTV|20260115|10:01:07|S|1|82.910000||
B|BSX|20260115|10:01:07|S|22|89.080000||
B|EOSE|20260115|10:01:07|S|15|17.580000||
B|GEHC|20260115|10:01:07|S|18|83.250000||
B|JFLI|20260115|10:01:07|S|50|51.733000||
B|NBIS|20260115|10:01:07|S|80|103.625000||
B|ONFO|20260115|10:01:07|S|5|0.735000||
B|OSTX|20260115|10:01:07|S|100|1.530000||
B|RILY|20260115|10:01:07|S|49|9.785300||
B|SLV|20260115|10:01:07|S|100|82.185000||
B|SMH|20260115|10:01:07|S|15|401.190000||
B|VZ|20260115|10:01:07|S|5|39.335000||
B|WDC|20260115|10:01:07|S|5|226.550000||
B|WIX|20260115|10:01:07|S|32|86.060000||
B|WIX|20260115|10:01:07|S|68|86.067300||
B|AG|20260115|10:01:08|S|200|19.755000||
B|AG|20260115|10:01:08|S|800|19.755000||
B|DPZ|20260115|10:01:08|S|1|403.981000||
B|PYPL|20260115|10:01:08|S|80|57.019300||
B|RILY|20260115|10:01:08|S|100|9.780000||
B|ROLR|20260115|10:01:08|S|100|26.790000||
B|SNDK|20260115|10:01:08|S|30|417.440000||
B|TSLA|20260115|10:01:08|S|8|441.880000||
B|APTV|20260115|10:01:09|S|1|82.930000||
B|APTV|20260115|10:01:09|S|2|82.920000||
B|C|20260115|10:01:09|S|100|116.445000||
B|CDE|20260115|10:01:09|S|300|20.780000||
B|CIFR|20260115|10:01:09|S|2|17.172700||
B|FLNC|20260115|10:01:09|S|300|25.550000||
B|IREN|20260115|10:01:09|S|10|51.380000||
B|MATX|20260115|10:01:09|S|7|142.720000||
B|RILY|20260115|10:01:09|S|100|9.830900||
B|SCHG|20260115|10:01:09|S|122|32.610000||
B|SLV|20260115|10:01:09|S|200|82.105000||
B|SLV|20260115|10:01:09|S|237|82.109300||
B|TQQQ|20260115|10:01:09|S|100|55.330000||
B|TSM|20260115|10:01:09|S|2|347.667300||
B|UNH|20260115|10:01:09|S|1|331.730000||
B|VST|20260115|10:01:09|S|2|179.630000||
B|VST|20260115|10:01:09|S|3|179.630000||
B|BSX|20260115|10:01:10|S|35|89.110000||
B|BTG|20260115|10:01:10|S|1000|4.630000||
B|CMBT|20260115|10:01:10|S|400|11.215000||
B|IBKR|20260115|10:01:10|S|50|74.430000||
B|MS|20260115|10:01:10|S|100|187.819000||
B|NBY|20260115|10:01:10|S|37|13.750000||
B|ROLR|20260115|10:01:10|S|52|26.690000||
B|SCHW|20260115|10:01:10|S|200|102.687800||
B|TER|20260115|10:01:10|S|10|234.050000||
B|TSM|20260115|10:01:10|S|1|347.894300||
B|UTSL|20260115|10:01:10|S|300|42.670000||
B|ALSN|20260115|10:01:11|S|100|109.295000||
B|AMD|20260115|10:01:11|S|50|235.310000||
B|AMD|20260115|10:01:11|S|50|235.315300||
B|BOH|20260115|10:01:11|S|18|71.280000||
B|EXK|20260115|10:01:11|S|1|11.155000||
B|HIMS|20260115|10:01:11|S|1|30.940000||
B|HUT|20260115|10:01:11|S|25|56.360000||
B|JNJ|20260115|10:01:11|S|17|217.300000||
B|JNJ|20260115|10:01:11|S|66|217.300000||
B|NVO|20260115|10:01:11|S|100|56.555000||
B|OPTU|20260115|10:01:11|S|100|1.880000||
B|ROLR|20260115|10:01:11|S|37|26.790000||
B|SATS|20260115|10:01:11|S|100|131.645000||
B|SATS|20260115|10:01:11|S|100|131.650000||
B|SOXS|20260115|10:01:11|S|4000|2.085000||
B|TSLA|20260115|10:01:11|S|181|441.765000||
B|UPST|20260115|10:01:11|S|50|46.830000||
B|ANPA|20260115|10:01:12|S|1|172.950000||
B|DDOG|20260115|10:01:12|S|3|123.800000||
B|ELV|20260115|10:01:12|S|20|374.440000||
B|JBLU|20260115|10:01:12|S|250|4.805000||
B|LCID|20260115|10:01:12|S|50|10.549300||
B|LYB|20260115|10:01:12|S|50|51.140000||
B|NEBX|20260115|10:01:12|S|200|42.330000||
B|RILY|20260115|10:01:12|S|45|9.880000||
B|RILY|20260115|10:01:12|S|215|9.897800||
B|SIMO|20260115|10:01:12|S|40|115.420000||
B|AMZN|20260115|10:01:13|S|4|237.200000||
B|CVE|20260115|10:01:13|S|50|18.095000||
B|DASH|20260115|10:01:13|S|1|211.279000||
B|DASH|20260115|10:01:13|S|1|211.360000||
B|DDD|20260115|10:01:13|S|81|2.570000||
B|ECO|20260115|10:01:13|S|3|38.860000||
B|INTC|20260115|10:01:13|S|7|48.805000||
B|ON|20260115|10:01:13|S|37|61.440000||
B|QBTS|20260115|10:01:13|S|2|30.590000||
B|RILY|20260115|10:01:13|S|13|9.948000||
B|RILY|20260115|10:01:13|S|300|9.920000||
B|SOXS|20260115|10:01:13|S|100|2.085000||
B|TSLA|20260115|10:01:13|S|18|442.008100||
B|UTSL|20260115|10:01:13|S|500|42.670000||
B|ZIM|20260115|10:01:13|S|11|22.690000||
B|ZTS|20260115|10:01:13|S|100|124.695700||
B|ZTS|20260115|10:01:13|S|100|124.695700||
B|APP|20260115|10:01:14|S|10|618.860000||
B|AVAV|20260115|10:01:14|S|46|372.530000||
B|BILI|20260115|10:01:14|S|25|32.790000||
B|COHR|20260115|10:01:14|S|100|204.750000||
B|CVS|20260115|10:01:14|S|35|79.240000||
B|CVS|20260115|10:01:14|S|229|79.240000||
B|FWRD|20260115|10:01:14|S|270|28.790000||
B|IBIT|20260115|10:01:14|S|1|54.575000||
B|META|20260115|10:01:14|S|1|617.604500||
B|PFE|20260115|10:01:14|S|10|25.385000||
B|QQQ|20260115|10:01:14|S|100|625.519100||
B|SLV|20260115|10:01:14|S|10|82.155000||
B|SOXL|20260115|10:01:14|S|15|60.515000||
B|TSM|20260115|10:01:14|S|20|347.790000||
B|UBER|20260115|10:01:14|S|1000|84.177100||
B|UPXI|20260115|10:01:14|S|100|2.345000||
B|AG|20260115|10:01:15|S|50|19.775000||
B|AHMA|20260115|10:01:15|S|100|17.810000||
B|APA|20260115|10:01:15|S|400|25.670000||
B|CCJ|20260115|10:01:15|S|5|112.460000||
B|GOF|20260115|10:01:15|S|80|12.895000||
B|IONZ|20260115|10:01:15|S|30|17.398800||
B|IREN|20260115|10:01:15|S|50|51.336700||
B|META|20260115|10:01:15|S|1|617.604500||
B|NOC|20260115|10:01:15|S|3|645.240000||
B|QQQ|20260115|10:01:15|S|100|625.410000||
B|RILY|20260115|10:01:15|S|1800|9.950000||
B|SIDU|20260115|10:01:15|S|100|3.675000||
B|SNDK|20260115|10:01:15|S|30|417.380000||
B|SOXS|20260115|10:01:15|S|12|2.085000||
B|TQQQ|20260115|10:01:15|S|79|55.340000||
B|TSLL|20260115|10:01:15|S|200|18.295000||
B|UNH|20260115|10:01:15|S|1493|331.800000||
B|VIS|20260115|10:01:15|S|5|321.890000||
B|AMD|20260115|10:01:16|S|42|235.310000||
B|BB|20260115|10:01:16|S|1|3.939300||
B|CRM|20260115|10:01:16|S|1|235.990000||
B|DASH|20260115|10:01:16|S|1|211.279000||
B|IBIT|20260115|10:01:16|S|100|54.575000||
B|IREN|20260115|10:01:16|S|100|51.321200||
B|LITE|20260115|10:01:16|S|1|349.780000||
B|NBIS|20260115|10:01:16|S|57|103.640000||
B|PYPL|20260115|10:01:16|S|30|57.035000||
B|ROLR|20260115|10:01:16|S|25|26.570000||
B|RSP|20260115|10:01:16|S|600|199.410000||
B|TSLA|20260115|10:01:16|S|100|442.047300||
B|UTSL|20260115|10:01:16|S|200|42.645000||
B|VT|20260115|10:01:16|S|5|145.219300||
B|AXTI|20260115|10:01:17|S|142|26.660000||
B|HWM|20260115|10:01:17|S|20|224.270000||
B|IBIT|20260115|10:01:17|S|2|54.575000||
B|NVO|20260115|10:01:17|S|350|56.560000||
B|RILY|20260115|10:01:17|S|50|9.940800||
B|SLV|20260115|10:01:17|S|1|82.069300||
B|SNDK|20260115|10:01:17|S|1|417.520000||
B|SOXL|20260115|10:01:17|S|16|60.530000||
B|SOXL|20260115|10:01:17|S|100|60.540000||
B|YINN|20260115|10:01:17|S|32|47.560000||
B|YINN|20260115|10:01:17|S|33|47.560000||
B|BAC|20260115|10:01:18|S|470|52.750000||
B|CRWG|20260115|10:01:18|S|3|4.769200||
B|CRWV|20260115|10:01:18|S|50|96.590000||
B|DASH|20260115|10:01:18|S|1|211.279000||
B|EIG|20260115|10:01:18|S|36|45.460000||
B|GSOL|20260115|10:01:18|S|400|10.600000||
B|IBIT|20260115|10:01:18|S|1|54.575000||
B|IREN|20260115|10:01:18|S|40|51.325000||
B|QQQ|20260115|10:01:18|S|5|625.378700||
B|RILY|20260115|10:01:18|S|32|9.930000||
B|RKLB|20260115|10:01:18|S|20|89.035000||
B|SMR|20260115|10:01:18|S|100|19.205000||
B|SYM|20260115|10:01:18|S|20|69.240000||
B|AXTI|20260115|10:01:19|S|19|26.558200||
B|CLSK|20260115|10:01:19|S|100|12.895000||
B|GOVZ|20260115|10:01:19|S|1643|9.480000||
B|IBIT|20260115|10:01:19|S|2|54.575000||
B|LUNR|20260115|10:01:19|S|50|19.800000||
B|MSTX|20260115|10:01:19|S|50|4.845000||
B|MU|20260115|10:01:19|S|3|343.830000||
B|MU|20260115|10:01:19|S|25|343.830000||
B|ORCL|20260115|10:01:19|S|40|193.050000||
B|RDDT|20260115|10:01:19|S|2|232.521000||
B|SIDU|20260115|10:01:19|S|200|3.675000||
B|SNDK|20260115|10:01:19|S|50|417.140000||
B|ABBV|20260115|10:01:20|S|5|220.110000||
B|AGI|20260115|10:01:20|S|200|40.400000||
B|AGI|20260115|10:01:20|S|300|40.410000||
B|AGI|20260115|10:01:20|S|500|40.410000||
B|AMZN|20260115|10:01:20|S|2|237.100000||
B|BAC|20260115|10:01:20|S|2|52.725000||
B|BTG|20260115|10:01:20|S|2800|4.635000||
B|FWRD|20260115|10:01:20|S|1|28.800000||
B|ITT|20260115|10:01:20|S|14|184.305000||
B|QBTS|20260115|10:01:20|S|100|30.560000||
B|RCAT|20260115|10:01:20|S|100|13.590000||
B|RZLV|20260115|10:01:20|S|47|4.359500||
B|RZLV|20260115|10:01:20|S|48|4.360000||
B|SG|20260115|10:01:20|S|200|7.760000||
B|SLV|20260115|10:01:20|S|10|82.105000||
B|UBER|20260115|10:01:20|S|30|84.170000||
B|XLF|20260115|10:01:20|S|10|54.520000||
B|BAC|20260115|10:01:21|S|100|52.716600||
B|BX|20260115|10:01:21|S|18|159.525000||
B|CRWV|20260115|10:01:21|S|100|96.730000||
B|DASH|20260115|10:01:21|S|1|211.289000||
B|GS|20260115|10:01:21|S|20|956.300000||
B|INTC|20260115|10:01:21|S|1270|48.700000||
B|IREN|20260115|10:01:21|S|9|51.270000||
B|KWEB|20260115|10:01:21|S|889|36.300000||
B|LITE|20260115|10:01:21|S|2|349.800000||
B|NB|20260115|10:01:21|S|30|6.520000||
B|SOXL|20260115|10:01:21|S|300|60.490500||
B|AIRO|20260115|10:01:22|S|800|12.970000||
B|AMPX|20260115|10:01:22|S|200|10.460000||
B|APLD|20260115|10:01:22|S|10|35.480000||
B|EEM|20260115|10:01:22|S|56|58.110000||
B|FISV|20260115|10:01:22|S|9|67.490000||
B|GOOGL|20260115|10:01:22|S|42|333.710000||
B|PLTR|20260115|10:01:22|S|1|178.910000||
B|SRFM|20260115|10:01:22|S|300|2.775000||
B|SSYS|20260115|10:01:22|S|78|10.790000||
B|SSYS|20260115|10:01:22|S|322|10.790000||
B|AIRO|20260115|10:01:23|S|100|12.980000||
B|DASH|20260115|10:01:23|S|1|211.360000||
B|IRE|20260115|10:01:23|S|100|10.370000||
B|NBIS|20260115|10:01:23|S|100|103.860000||
B|NBIS|20260115|10:01:23|S|100|103.950000||
B|PLAB|20260115|10:01:23|S|100|32.950000||
B|SOXS|20260115|10:01:23|S|600|2.085000||
B|TLRY|20260115|10:01:23|S|360|9.880000||
B|TLRY|20260115|10:01:23|S|514|9.880000||
B|UNH|20260115|10:01:23|S|17|331.680000||
B|UTSL|20260115|10:01:23|S|800|42.610000||
B|ABSI|20260115|10:01:24|S|100|3.235000||
B|ABSI|20260115|10:01:24|S|280|3.235000||
B|BITX|20260115|10:01:24|S|2000|33.220000||
B|CAT|20260115|10:01:24|S|1|647.400000||
B|CIFR|20260115|10:01:24|S|100|17.164600||
B|CRML|20260115|10:01:24|S|100|17.785000||
B|INTC|20260115|10:01:24|S|48|48.685000||
B|INTC|20260115|10:01:24|S|60|48.685000||
B|INTC|20260115|10:01:24|S|100|48.685000||
B|INTC|20260115|10:01:24|S|400|48.685000||
B|JXN|20260115|10:01:24|S|100|114.850000||
B|MSTX|20260115|10:01:24|S|3483|4.850000||
B|NVDA|20260115|10:01:24|S|300|188.220000||
B|RKLB|20260115|10:01:24|S|1|89.100000||
B|RXRX|20260115|10:01:24|S|50|4.690000||
B|SOFI|20260115|10:01:24|S|1000|26.725800||
B|TTD|20260115|10:01:24|S|130|36.207300||
B|UEC|20260115|10:01:24|S|15|17.445000||
B|UNG|20260115|10:01:24|S|200|10.235000||
B|ARM|20260115|10:01:25|S|100|107.880000||
B|DUOL|20260115|10:01:25|S|5|156.270000||
B|RILY|20260115|10:01:25|S|100|9.920000||
B|ROLR|20260115|10:01:25|S|7|26.630000||
B|SLV|20260115|10:01:25|S|65|82.049700||
B|VLO|20260115|10:01:25|S|15|186.210000||
B|WMT|20260115|10:01:25|S|2|120.508600||
B|XLE|20260115|10:01:25|S|460|47.805000||
B|ABNB|20260115|10:01:26|S|100|133.630000||
B|AMD|20260115|10:01:26|S|1|235.834800||
B|BSX|20260115|10:01:26|S|100|89.010000||
B|CCUP|20260115|10:01:26|S|80|4.480000||
B|CRWV|20260115|10:01:26|S|60|96.840000||
B|DASH|20260115|10:01:26|S|1|211.367900||
B|QBTS|20260115|10:01:26|S|10|30.600000||
B|RDDT|20260115|10:01:26|S|2|232.675000||
B|RSP|20260115|10:01:26|S|20|199.355000||
B|RSP|20260115|10:01:26|S|500|199.355000||
B|ZETA|20260115|10:01:26|S|25|22.130000||
B|AIR|20260115|10:01:27|S|5|102.665300||
B|CJMB|20260115|10:01:27|S|100|3.830000||
B|GGAL|20260115|10:01:27|S|2|51.680000||
B|GGAL|20260115|10:01:27|S|40|51.680000||
B|INTC|20260115|10:01:27|S|400|48.655000||
B|IREN|20260115|10:01:27|S|120|51.151300||
B|MS|20260115|10:01:27|S|50|187.708200||
B|OMH|20260115|10:01:27|S|100|1.400000||
B|PRTS|20260115|10:01:27|S|200|0.535800||
B|SATS|20260115|10:01:27|S|100|131.740000||
B|SCHW|20260115|10:01:27|S|200|102.608000||
B|SLV|20260115|10:01:27|S|1|82.049300||
B|SNDK|20260115|10:01:27|S|1|417.500000||
B|TSLA|20260115|10:01:27|S|2|441.990000||
B|TSLA|20260115|10:01:27|S|3|441.990000||
B|TSLA|20260115|10:01:27|S|20|441.990000||
B|TXN|20260115|10:01:27|S|11|192.420000||
B|VZ|20260115|10:01:27|S|2|39.335000||
B|ADBE|20260115|10:01:28|S|5|302.780000||
B|AMC|20260115|10:01:28|S|400|1.555000||
B|AVAV|20260115|10:01:28|S|66|372.650000||
B|CRWV|20260115|10:01:28|S|33|96.850000||
B|DASH|20260115|10:01:28|S|1|211.400000||
B|FIG|20260115|10:01:28|S|16|31.918800||
B|FTAI|20260115|10:01:28|S|64|271.210000||
B|FTAI|20260115|10:01:28|S|100|271.440000||
B|INTC|20260115|10:01:28|S|1|48.625000||
B|LI|20260115|10:01:28|S|150|16.515000||
B|VST|20260115|10:01:28|S|186|179.630000||
B|VST|20260115|10:01:28|S|500|179.630000||
B|ALSN|20260115|10:01:29|S|100|109.190000||
B|ARM|20260115|10:01:29|S|100|107.890000||
B|ASAN|20260115|10:01:29|S|5|11.517300||
B|BIDU|20260115|10:01:29|S|2|149.580000||
B|CELH|20260115|10:01:29|S|75|53.720000||
B|META|20260115|10:01:29|S|1|617.595000||
B|NBIS|20260115|10:01:29|S|9|103.735000||
B|ONDS|20260115|10:01:29|S|30|13.155000||
B|POWL|20260115|10:01:29|S|7|410.110000||
B|POWL|20260115|10:01:29|S|8|410.110000||
B|RBRK|20260115|10:01:29|S|3|69.370000||
B|RGTI|20260115|10:01:29|S|50|25.485000||
B|SEGG|20260115|10:01:29|S|3|1.259800||
B|SEGG|20260115|10:01:29|S|469|1.259700||
B|SKYT|20260115|10:01:29|S|10|33.540000||
B|SPYM|20260115|10:01:29|S|2|81.620000||
B|TEM|20260115|10:01:29|S|70|69.995000||
B|TSLA|20260115|10:01:29|S|100|441.775000||
B|WFC|20260115|10:01:29|S|28|88.855000||
B|WFC|20260115|10:01:29|S|81|88.800000||
B|AAPL|20260115|10:01:30|S|5|260.040000||
B|BITF|20260115|10:01:30|S|13|2.840000||
B|IPI|20260115|10:01:30|S|50|34.381000||
B|MSFT|20260115|10:01:30|S|1|459.080000||
B|NBIS|20260115|10:01:30|S|172|103.735000||
B|OR|20260115|10:01:30|S|10|40.760000||
B|RILY|20260115|10:01:30|S|80|9.886300||
B|TER|20260115|10:01:30|S|20|234.020000||
B|TQQQ|20260115|10:01:30|S|100|55.295000||
B|TSLA|20260115|10:01:30|S|3|441.810000||
B|VST|20260115|10:01:30|S|15|179.630000||
B|WFC|20260115|10:01:30|S|3|88.820000||
B|WGS|20260115|10:01:30|S|1|103.460000||
B|ZTS|20260115|10:01:30|S|15|124.713100||
B|AQN|20260115|10:01:31|S|1897|6.415000||
B|MTEN|20260115|10:01:31|E|2500|0.033500||
B|MU|20260115|10:01:31|S|15|344.030000||
B|PSTG|20260115|10:01:31|S|1|74.230000||
B|SCHD|20260115|10:01:31|S|18|28.940000||
B|TALO|20260115|10:01:31|S|57|11.630000||
B|TSLA|20260115|10:01:31|S|10|441.770900||
B|ASML|20260115|10:01:32|S|12|1342.120000||
B|AVNS|20260115|10:01:32|S|90|12.030000||
B|BHVN|20260115|10:01:32|S|400|11.490000||
B|DASH|20260115|10:01:32|S|1|211.367900||
B|FIG|20260115|10:01:32|S|45|31.919100||
B|GRRR|20260115|10:01:32|S|50|13.568500||
B|GRRR|20260115|10:01:32|S|60|13.570000||
B|HLN|20260115|10:01:32|S|29|9.865000||
B|MSTR|20260115|10:01:32|S|2|173.399600||
B|RILY|20260115|10:01:32|S|48|9.878500||
B|TTD|20260115|10:01:32|S|200|36.219100||
B|WPM|20260115|10:01:32|S|2|133.500000||
B|BABA|20260115|10:01:33|S|15|170.680000||
B|BGMS|20260115|10:01:33|S|10|1.420000||
B|DASH|20260115|10:01:33|S|1|211.367700||
B|DDOG|20260115|10:01:33|S|10|123.790000||
B|MU|20260115|10:01:33|S|13|343.770000||
B|ROKU|20260115|10:01:33|S|36|107.340000||
B|SEGG|20260115|10:01:33|S|1|1.250000||
B|SEGG|20260115|10:01:33|S|1|1.260000||
B|SEGG|20260115|10:01:33|S|1|1.269700||
B|SEGG|20260115|10:01:33|S|732|1.250000||
B|SPYM|20260115|10:01:33|S|29|81.627100||
B|AAON|20260115|10:01:34|S|19|88.310000||
B|ADBE|20260115|10:01:34|S|1|302.830000||
B|AGNC|20260115|10:01:34|S|80|11.585800||
B|ASTS|20260115|10:01:34|S|50|96.464100||
B|AXTI|20260115|10:01:34|S|40|26.430000||
B|AXTI|20260115|10:01:34|S|420|26.380000||
B|BSX|20260115|10:01:34|S|100|89.040000||
B|CELH|20260115|10:01:34|S|25|53.830000||
B|DVN|20260115|10:01:34|S|28|37.100000||
B|FNGU|20260115|10:01:34|S|100|24.375000||
B|GDX|20260115|10:01:34|S|3|96.719100||
B|PBR/A|20260115|10:01:34|S|488|11.756600||
B|ROLR|20260115|10:01:34|S|5|26.420000||
B|RUN|20260115|10:01:34|S|100|19.365100||
B|SGOV|20260115|10:01:34|S|10|100.520000||
B|HOOD|20260115|10:01:35|S|400|117.210000||
B|MDB|20260115|10:01:35|S|1|388.151800||
B|MLI|20260115|10:01:35|S|100|129.450000||
B|NVDA|20260115|10:01:35|S|91|188.105000||
B|ON|20260115|10:01:35|S|25|61.400000||
B|ONDS|20260115|10:01:35|S|100|13.205000||
B|PGR|20260115|10:01:35|S|7|207.890000||
B|RLI|20260115|10:01:35|S|52|59.610000||
B|ROL|20260115|10:01:35|S|22|62.430000||
B|ROST|20260115|10:01:35|S|16|192.930000||
B|SHW|20260115|10:01:35|S|4|357.041000||
B|SKYT|20260115|10:01:35|S|2|33.690000||
B|SLI|20260115|10:01:35|S|31|5.199800||
B|SLV|20260115|10:01:35|S|90|82.029300||
B|UDOW|20260115|10:01:35|S|10|62.397300||
B|UNH|20260115|10:01:35|S|4|331.560000||
B|URA|20260115|10:01:35|S|50|52.885000||
B|APLD|20260115|10:01:36|S|10|35.470000||
B|BLK|20260115|10:01:36|S|5|1148.410000||
B|COST|20260115|10:01:36|S|30|953.200000||
B|DAL|20260115|10:01:36|S|14|70.080000||
B|EMR|20260115|10:01:36|S|86|150.130000||
B|FTAI|20260115|10:01:36|S|8|271.600000||
B|FTAI|20260115|10:01:36|S|392|271.630000||
B|MSTR|20260115|10:01:36|S|10|173.445000||
B|ONDS|20260115|10:01:36|S|25|13.195000||
B|RKLB|20260115|10:01:36|S|200|89.140000||
B|RKLB|20260115|10:01:36|S|730|89.110000||
B|RKLB|20260115|10:01:36|S|1600|89.250000||
B|RZLV|20260115|10:01:36|S|8|4.350000||
B|SLV|20260115|10:01:36|S|15|82.025000||
B|SPY|20260115|10:01:36|S|5|693.742700||
B|STRL|20260115|10:01:36|S|3|334.070000||
B|UBER|20260115|10:01:36|S|5|84.120000||
B|AMD|20260115|10:01:37|S|1|235.580000||
B|AMD|20260115|10:01:37|S|50|235.647500||
B|AVGO|20260115|10:01:37|S|12|346.555000||
B|AXTI|20260115|10:01:37|S|100|26.480000||
B|DASH|20260115|10:01:37|S|1|211.305400||
B|HWM|20260115|10:01:37|S|20|224.400000||
B|LCID|20260115|10:01:37|S|25|10.545000||
B|OKLO|20260115|10:01:37|S|1|96.870000||
B|RIOT|20260115|10:01:37|S|27|16.695000||
B|SLV|20260115|10:01:37|S|200|81.995000||
B|USAR|20260115|10:01:37|S|200|17.455000||
B|AG|20260115|10:01:38|S|68|19.755000||
B|CPRT|20260115|10:01:38|S|25|40.599300||
B|CRML|20260115|10:01:38|S|98|17.765000||
B|GOOG|20260115|10:01:38|S|7|333.844000||
B|ISPY|20260115|10:01:38|S|10|46.380000||
B|MSTU|20260115|10:01:38|S|100|10.540000||
B|ORCL|20260115|10:01:38|S|2|193.257400||
B|PLTR|20260115|10:01:38|S|31|178.820000||
B|TSLA|20260115|10:01:38|S|50|441.860000||
B|UVIX|20260115|10:01:38|S|7600|5.530000||
B|BE|20260115|10:01:39|S|4|136.774800||
B|HOOD|20260115|10:01:39|S|10|117.250000||
B|INTC|20260115|10:01:39|S|200|48.600700||
B|METU|20260115|10:01:39|S|35|27.978800||
B|MU|20260115|10:01:39|S|50|343.700000||
B|QBTS|20260115|10:01:39|S|1|30.630000||
B|RBRK|20260115|10:01:39|S|100|69.260000||
B|SDIV|20260115|10:01:39|S|42|25.000000||
B|SEGG|20260115|10:01:39|S|1|1.259900||
B|SLB|20260115|10:01:39|S|2300|46.590000||
B|SPYM|20260115|10:01:39|S|6|81.629300||
B|TSLA|20260115|10:01:39|S|60|441.850000||
B|TSM|20260115|10:01:39|S|100|348.290500||
B|VZ|20260115|10:01:39|S|30|39.335000||
B|WDC|20260115|10:01:39|S|14|226.290000||
B|ZETA|20260115|10:01:39|S|3|22.160000||
B|AAOI|20260115|10:01:40|S|75|36.080000||
B|AAPL|20260115|10:01:40|S|2|259.995000||
B|AAPL|20260115|10:01:40|S|200|259.995000||
B|AXTI|20260115|10:01:40|S|10|26.390000||
B|BK|20260115|10:01:40|S|30|125.425000||
B|CAT|20260115|10:01:40|S|8|647.240000||
B|DIA|20260115|10:01:40|S|4|493.644800||
B|GLDM|20260115|10:01:40|S|2|91.225000||
B|INTC|20260115|10:01:40|S|2|48.575000||
B|INTC|20260115|10:01:40|S|100|48.575000||
B|LRCX|20260115|10:01:40|S|217|220.620000||
B|MLI|20260115|10:01:40|S|80|129.380000||
B|MP|20260115|10:01:40|S|100|67.227000||
B|MU|20260115|10:01:40|S|5|343.660000||
B|RILY|20260115|10:01:40|S|67|9.907800||
B|RILY|20260115|10:01:40|S|100|9.890000||
B|RIVN|20260115|10:01:40|S|1|17.238500||
B|RKLB|20260115|10:01:40|S|30|89.097300||
B|ROKU|20260115|10:01:40|S|30|107.340000||
B|SEGG|20260115|10:01:40|S|1|1.250000||
B|SNDK|20260115|10:01:40|S|50|416.560000||
B|VZ|20260115|10:01:40|S|20|39.335000||
B|ADBE|20260115|10:01:41|S|40|302.950000||
B|ADBE|20260115|10:01:41|S|76|302.980000||
B|ADBE|20260115|10:01:41|S|80|302.980000||
B|ADBE|20260115|10:01:41|S|80|302.980000||
B|CCJ|20260115|10:01:41|S|2|112.330000||
B|CRDO|20260115|10:01:41|S|500|159.850000||
B|HOOD|20260115|10:01:41|S|50|117.230000||
B|IJR|20260115|10:01:41|S|39|128.235000||
B|IREN|20260115|10:01:41|S|100|51.135000||
B|JD|20260115|10:01:41|S|8|29.205000||
B|LEU|20260115|10:01:41|S|35|317.351000||
B|LEU|20260115|10:01:41|S|35|317.360000||
B|MRNA|20260115|10:01:41|S|100|39.660000||
B|MRNA|20260115|10:01:41|S|200|39.655000||
B|PLBL|20260115|10:01:41|S|1|10.190000||
B|TSM|20260115|10:01:41|S|10|348.260000||
B|UEC|20260115|10:01:41|S|25|17.460000||
B|BABA|20260115|10:01:42|S|1|170.700000||
B|BMNR|20260115|10:01:42|S|6|31.567400||
B|CJMB|20260115|10:01:42|S|231|3.850000||
B|CRML|20260115|10:01:42|S|70|17.730000||
B|EMBC|20260115|10:01:42|S|100|12.740000||
B|GOOGL|20260115|10:01:42|S|200|333.182400||
B|MOS|20260115|10:01:42|S|50|27.425000||
B|MSOS|20260115|10:01:42|S|100|5.030000||
B|ONDS|20260115|10:01:42|S|100|13.187300||
B|RILY|20260115|10:01:42|S|100|9.850000||
B|SNDK|20260115|10:01:42|S|30|416.540000||
B|TQQQ|20260115|10:01:42|S|100|55.260000||
B|USAR|20260115|10:01:42|S|50|17.432800||
B|AMZN|20260115|10:01:43|S|58|237.018300||
B|BABA|20260115|10:01:43|S|4|170.700000||
B|ETHU|20260115|10:01:43|S|7|68.650000||
B|GLXY|20260115|10:01:43|S|100|29.249100||
B|GOOG|20260115|10:01:43|S|4|333.670000||
B|ONDS|20260115|10:01:43|S|159|13.185000||
B|PALI|20260115|10:01:43|S|200|1.875000||
B|Q|20260115|10:01:43|S|98|96.630000||
B|SOXS|20260115|10:01:43|S|9|2.085000||
B|TSLL|20260115|10:01:43|S|100|18.285000||
B|AMD|20260115|10:01:44|S|200|235.760000||
B|AMRN|20260115|10:01:44|S|300|15.110000||
B|BMNU|20260115|10:01:44|S|1|6.090000||
B|CDE|20260115|10:01:44|S|100|20.695000||
B|CRWV|20260115|10:01:44|S|100|97.260000||
B|EOLS|20260115|10:01:44|S|100|4.855000||
B|GIS|20260115|10:01:44|S|300|45.295000||
B|INDO|20260115|10:01:44|S|10|3.530000||
B|PAYX|20260115|10:01:44|S|5|111.217100||
B|PAYX|20260115|10:01:44|S|5|111.220000||
B|SEGG|20260115|10:01:44|S|1|1.230000||
B|SEGG|20260115|10:01:44|S|1|1.240000||
B|SEGG|20260115|10:01:44|S|1|1.240000||
B|TSLA|20260115|10:01:44|S|100|441.760500||
B|V|20260115|10:01:44|S|4|330.225000||
B|HUT|20260115|10:01:45|S|15|56.640000||
B|INTC|20260115|10:01:45|S|200|48.545000||
B|LCID|20260115|10:01:45|S|90|10.545000||
B|LTBR|20260115|10:01:45|S|13|18.055000||
B|MOS|20260115|10:01:45|S|25|27.415000||
B|NKE|20260115|10:01:45|S|10|64.740000||
B|SPXL|20260115|10:01:45|S|10|231.257600||
B|TSLA|20260115|10:01:45|S|44|441.778000||
B|XLI|20260115|10:01:45|S|800|165.619400||
B|AMZN|20260115|10:01:46|S|8|236.980000||
B|APLD|20260115|10:01:46|S|100|35.420000||
B|ASML|20260115|10:01:46|S|2|1342.060000||
B|AVGO|20260115|10:01:46|S|5|346.425000||
B|CRF|20260115|10:01:46|S|2|8.065000||
B|HWM|20260115|10:01:46|S|20|224.300000||
B|MUR|20260115|10:01:46|S|200|33.400000||
B|NVDA|20260115|10:01:46|S|50|188.100000||
B|ONDS|20260115|10:01:46|S|100|13.160000||
B|QQQI|20260115|10:01:46|S|1|54.595800||
B|SEGG|20260115|10:01:46|S|1|1.220000||
B|SLV|20260115|10:01:46|S|50|81.875000||
B|SMR|20260115|10:01:46|S|10|19.210000||
B|SMR|20260115|10:01:46|S|27|19.200000||
B|SMR|20260115|10:01:46|S|30|19.200000||
B|BMNU|20260115|10:01:47|S|1|6.060000||
B|CJMB|20260115|10:01:47|S|300|3.890000||
B|EXK|20260115|10:01:47|S|82|11.135000||
B|FCX|20260115|10:01:47|S|10|59.097300||
B|IVE|20260115|10:01:47|S|5|217.650000||
B|MSTR|20260115|10:01:47|S|280|173.500000||
B|NBIS|20260115|10:01:47|S|100|103.390000||
B|OMH|20260115|10:01:47|S|3|1.400000||
B|ORCL|20260115|10:01:47|S|80|193.170000||
B|SEGG|20260115|10:01:47|S|3|1.219900||
B|SOFI|20260115|10:01:47|S|163|26.725000||
B|SWKS|20260115|10:01:47|S|49|58.550000||
B|VZ|20260115|10:01:47|S|2|39.345000||
B|WDC|20260115|10:01:47|S|6|226.541000||
B|WIX|20260115|10:01:47|S|5|86.210000||
B|BSX|20260115|10:01:48|S|50|89.080500||
B|METU|20260115|10:01:48|S|187|27.969200||
B|MOS|20260115|10:01:48|S|1|27.430700||
B|MOS|20260115|10:01:48|S|100|27.435000||
B|MSTR|20260115|10:01:48|S|100|173.543300||
B|MU|20260115|10:01:48|S|30|343.500000||
B|NAVN|20260115|10:01:48|E|26|15.582500||
B|NVDL|20260115|10:01:48|S|100|89.010000||
B|ROST|20260115|10:01:48|S|60|193.400000||
B|SHLS|20260115|10:01:48|S|100|9.645000||
B|SHLS|20260115|10:01:48|S|653|9.640000||
B|SLV|20260115|10:01:48|S|20|81.859100||
B|TSMX|20260115|10:01:48|S|25|63.966900||
B|WDC|20260115|10:01:48|S|2|226.420000||
B|ZSL|20260115|10:01:48|S|1000|3.030000||
B|FTAI|20260115|10:01:49|S|8|271.860000||
B|NFLX|20260115|10:01:49|S|151|89.235000||
B|POET|20260115|10:01:49|S|500|8.535000||
B|QQQ|20260115|10:01:49|S|320|625.050000||
B|RVMD|20260115|10:01:49|S|50|121.870000||
B|SLV|20260115|10:01:49|S|4|81.849300||
B|SLV|20260115|10:01:49|S|36|81.849000||
B|SMCI|20260115|10:01:49|S|50|29.125000||
B|SMR|20260115|10:01:49|S|99|19.159900||
B|SNDK|20260115|10:01:49|S|50|416.420000||
B|SOXL|20260115|10:01:49|S|10|60.520000||
B|VST|20260115|10:01:49|S|10|179.505000||
B|BMNR|20260115|10:01:50|S|100|31.485000||
B|GLD|20260115|10:01:50|S|5|423.650000||
B|HIMS|20260115|10:01:50|S|100|31.000000||
B|LPTH|20260115|10:01:50|S|70|14.841000||
B|MP|20260115|10:01:50|S|10|67.227800||
B|ONDS|20260115|10:01:50|S|100|13.155000||
B|QQQI|20260115|10:01:50|S|11|54.599300||
B|SIDU|20260115|10:01:50|S|100|3.655000||
B|TSLA|20260115|10:01:50|S|15|441.800000||
B|TSM|20260115|10:01:50|S|3|348.255000||
B|TSM|20260115|10:01:50|S|25|348.300000||
B|TSM|20260115|10:01:50|S|80|348.290000||
B|ALV|20260115|10:01:51|S|20|128.130000||
B|BE|20260115|10:01:51|S|66|136.505000||
B|CORZ|20260115|10:01:51|S|66|17.815000||
B|CRCG|20260115|10:01:51|S|2|2.660000||
B|CRCG|20260115|10:01:51|S|40|2.660000||
B|CRCG|20260115|10:01:51|S|60|2.660000||
B|GGAL|20260115|10:01:51|S|5|51.685000||
B|KHC|20260115|10:01:51|S|400|24.219900||
B|NUGT|20260115|10:01:51|S|400|231.560000||
B|PDD|20260115|10:01:51|S|1|107.250000||
B|PSLV|20260115|10:01:51|S|244|29.929400||
B|SIDU|20260115|10:01:51|S|500|3.650700||
B|TMUSI|20260115|10:01:51|S|400|22.800000||
B|TSM|20260115|10:01:51|S|80|348.280000||
B|ADBE|20260115|10:01:52|S|7|303.010000||
B|AGNC|20260115|10:01:52|S|1|11.587500||
B|BMNR|20260115|10:01:52|S|100|31.500000||
B|CRWV|20260115|10:01:52|S|19|97.170000||
B|FSLR|20260115|10:01:52|S|3|247.090000||
B|GS|20260115|10:01:52|S|18|956.009000||
B|IREN|20260115|10:01:52|S|10|51.070000||
B|LITE|20260115|10:01:52|S|3|348.990000||
B|LOMA|20260115|10:01:52|S|45|11.962900||
B|PDD|20260115|10:01:52|S|20|107.250000||
B|ARRY|20260115|10:01:53|S|10|9.810000||
B|CRDO|20260115|10:01:53|S|20|159.760000||
B|ING|20260115|10:01:53|S|25|29.065000||
B|LITE|20260115|10:01:53|S|3|349.431000||
B|LITE|20260115|10:01:53|S|5|349.431000||
B|LOMA|20260115|10:01:53|S|45|11.962900||
B|Q|20260115|10:01:53|S|102|96.400000||
B|RXRX|20260115|10:01:53|S|800|4.699800||
B|XAR|20260115|10:01:53|S|29|286.691000||
B|ZS|20260115|10:01:53|S|40|217.910000||
B|ZTO|20260115|10:01:53|S|2|22.475000||
B|AHMA|20260115|10:01:54|S|8|17.820000||
B|AXTI|20260115|10:01:54|S|100|26.400000||
B|DASH|20260115|10:01:54|S|1|211.700000||
B|INTC|20260115|10:01:54|S|250|48.665000||
B|LMT|20260115|10:01:54|S|10|566.535000||
B|MA|20260115|10:01:54|S|6|544.655000||
B|MCD|20260115|10:01:54|S|2|304.130000||
B|OKLL|20260115|10:01:54|S|40|29.085500||
B|REMX|20260115|10:01:54|S|30|91.020000||
B|RIOT|20260115|10:01:54|S|220|16.675000||
B|ROLR|20260115|10:01:54|S|100|26.580000||
B|SMR|20260115|10:01:54|S|1|19.177400||
B|WLK|20260115|10:01:54|S|29|86.770000||
B|BSX|20260115|10:01:55|S|10|89.120000||
B|FIG|20260115|10:01:55|S|400|31.920000||
B|FTAI|20260115|10:01:55|S|40|271.520000||
B|FTAI|20260115|10:01:55|S|100|271.640000||
B|FTAI|20260115|10:01:55|S|100|271.700000||
B|FTAI|20260115|10:01:55|S|200|271.510000||
B|MP|20260115|10:01:55|S|10|67.230000||
B|OKLO|20260115|10:01:55|S|420|96.690500||
B|PDBC|20260115|10:01:55|S|100|13.779300||
B|ROLR|20260115|10:01:55|S|100|26.580000||
B|SNDK|20260115|10:01:55|S|50|416.290000||
B|TSLA|20260115|10:01:55|S|50|441.800000||
B|USAR|20260115|10:01:55|S|300|17.450000||
B|VSAT|20260115|10:01:55|S|50|44.720000||
B|AUID|20260115|10:01:56|S|550|1.820000||
B|BKE|20260115|10:01:56|S|25|51.630000||
B|GOOG|20260115|10:01:56|S|10|333.730000||
B|LRCX|20260115|10:01:56|S|4|220.860000||
B|LRCX|20260115|10:01:56|S|119|220.910000||
B|LRCX|20260115|10:01:56|S|277|220.834200||
B|LRCX|20260115|10:01:56|S|300|220.910000||
B|MOO|20260115|10:01:56|S|108|77.100000||
B|OXY|20260115|10:01:56|S|12|43.585000||
B|TSLA|20260115|10:01:56|S|50|441.820000||
B|UGL|20260115|10:01:56|S|2|63.085000||
B|BTI|20260115|10:01:57|S|1500|57.820000||
B|CL|20260115|10:01:57|S|2|83.535000||
B|DDOG|20260115|10:01:57|S|7|123.870000||
B|FNF|20260115|10:01:57|S|100|52.770000||
B|FNF|20260115|10:01:57|S|250|52.760000||
B|GGAL|20260115|10:01:57|S|22|51.680000||
B|LITE|20260115|10:01:57|S|3|349.431000||
B|MSTR|20260115|10:01:57|S|25|173.565800||
B|ONDS|20260115|10:01:57|S|5|13.165000||
B|VT|20260115|10:01:57|S|5|145.195000||
B|AMZN|20260115|10:01:58|S|35|237.250000||
B|CGGR|20260115|10:01:58|S|38|45.057000||
B|DASH|20260115|10:01:58|S|2|211.570000||
B|DUOL|20260115|10:01:58|S|12|157.030000||
B|FSLR|20260115|10:01:58|S|1|247.090000||
B|HUT|20260115|10:01:58|S|20|56.555000||
B|INTC|20260115|10:01:58|S|100|48.755800||
B|LUNR|20260115|10:01:58|S|45|19.820000||
B|MO|20260115|10:01:58|S|3|60.985000||
B|SE|20260115|10:01:58|S|29|122.360000||
B|SEGG|20260115|10:01:58|S|4|1.219800||
B|SKYT|20260115|10:01:58|S|3|33.825000||
B|AES|20260115|10:01:59|S|30|14.205000||
B|BITF|20260115|10:01:59|S|3|2.840000||
B|CLLS|20260115|10:01:59|S|34|4.310000||
B|DAL|20260115|10:01:59|S|50|70.067400||
B|FLO|20260115|10:01:59|S|1|10.837300||
B|OCUL|20260115|10:01:59|S|195|12.170000||
B|TSLL|20260115|10:01:59|S|100|18.275000||
B|UVIX|20260115|10:01:59|S|20|5.518100||
B|ZIM|20260115|10:01:59|S|100|22.700000||
B|ATPC|20260115|10:02:00|S|4|0.115400||
B|AXP|20260115|10:02:00|S|1|359.791000||
B|BYND|20260115|10:02:00|S|39100|1.020000||
B|COMP|20260115|10:02:00|S|200|12.465000||
B|CRM|20260115|10:02:00|S|100|236.070000||
B|DASH|20260115|10:02:00|S|1|211.570000||
B|EME|20260115|10:02:00|S|10|682.080000||
B|GSIT|20260115|10:02:00|S|10|7.710000||
B|NVDA|20260115|10:02:00|S|50|188.289100||
B|PFE|20260115|10:02:00|S|50|25.355000||
B|RCAT|20260115|10:02:00|S|200|13.550000||
B|SMR|20260115|10:02:00|S|50|19.177100||
B|SOXS|20260115|10:02:00|S|287|2.085000||
B|TCOM|20260115|10:02:00|S|200|61.678300||
B|TSM|20260115|10:02:00|S|6|348.156000||
B|ZS|20260115|10:02:00|S|3|216.940800||
B|CCJ|20260115|10:02:01|S|3|112.390000||
B|COPX|20260115|10:02:01|S|1|81.910000||
B|COPX|20260115|10:02:01|S|2|81.885000||
B|DASH|20260115|10:02:01|S|1|211.570000||
B|EWBC|20260115|10:02:01|S|3|115.970000||
B|LULU|20260115|10:02:01|S|12|203.200000||
B|SPMO|20260115|10:02:01|S|5|120.257100||
B|UVXY|20260115|10:02:01|S|100|35.095000||
B|VWO|20260115|10:02:01|S|2|56.299600||
B|WWD|20260115|10:02:01|S|4|335.010000||
B|EWBC|20260115|10:02:02|S|14|116.000000||
B|IREN|20260115|10:02:02|S|5|51.158700||
B|IREN|20260115|10:02:02|S|6|51.160000||
B|SEGG|20260115|10:02:02|S|200|1.220000||
B|SLSR|20260115|10:02:02|S|200|8.940000||
B|WWD|20260115|10:02:02|S|4|335.010000||
B|ADBE|20260115|10:02:03|S|2|303.126100||
B|AGL|20260115|10:02:03|S|100|0.954200||
B|CCJ|20260115|10:02:03|S|4|112.340000||
B|EWBC|20260115|10:02:03|S|6|116.000000||
B|IBKR|20260115|10:02:03|S|17|74.358000||
B|MSTX|20260115|10:02:03|S|50|4.870000||
B|NRG|20260115|10:02:03|S|6|155.430000||
B|PL|20260115|10:02:03|S|7|27.595100||
B|PSTG|20260115|10:02:03|S|10|74.150000||
B|RKLB|20260115|10:02:03|S|18|88.910000||
B|SEGG|20260115|10:02:03|S|1|1.219700||
B|UAMY|20260115|10:02:03|S|480|8.575000||
B|AMZN|20260115|10:02:04|S|1|237.258600||
B|ANET|20260115|10:02:04|S|3|130.270000||
B|CSL|20260115|10:02:04|S|1|364.080000||
B|CVNA|20260115|10:02:04|S|10|467.920000||
B|INTC|20260115|10:02:04|S|300|48.775000||
B|NRG|20260115|10:02:04|S|11|156.051000||
B|ROLR|20260115|10:02:04|S|1|26.490000||
B|TSM|20260115|10:02:04|S|40|348.220000||
B|AMZN|20260115|10:02:05|S|80|237.300000||
B|CCJ|20260115|10:02:05|S|8|112.330000||
B|CSL|20260115|10:02:05|S|1|364.080000||
B|FIX|20260115|10:02:05|S|5|1103.310000||
B|HWM|20260115|10:02:05|S|9|224.620000||
B|JAAA|20260115|10:02:05|S|108|50.685000||
B|MPL|20260115|10:02:05|S|60|10.870000||
B|OSCR|20260115|10:02:05|S|150|16.509100||
B|SEGG|20260115|10:02:05|S|1|1.219900||
B|SQQQ|20260115|10:02:05|S|17|65.030000||
B|TEO|20260115|10:02:05|S|100|10.830000||
B|UUUU|20260115|10:02:05|S|5|20.958800||
B|ANPA|20260115|10:02:06|S|2|168.930000||
B|APP|20260115|10:02:06|S|200|619.470000||
B|CSL|20260115|10:02:06|S|3|364.080000||
B|EVTV|20260115|10:02:06|S|150|3.730000||
B|FXI|20260115|10:02:06|S|100|39.905000||
B|GD|20260115|10:02:06|S|5|363.900000||
B|JD|20260115|10:02:06|S|100|29.185000||
B|LASR|20260115|10:02:06|S|10|45.040000||
B|NFLX|20260115|10:02:06|S|40|89.402000||
B|NFLX|20260115|10:02:06|S|160|89.405000||
B|NVDA|20260115|10:02:06|S|100|188.265000||
B|SOXL|20260115|10:02:06|S|200|60.620000||
B|USO|20260115|10:02:06|S|50|71.490700||
B|AGQ|20260115|10:02:07|S|100|249.290000||
B|AMAT|20260115|10:02:07|S|50|324.560000||
B|AMAT|20260115|10:02:07|S|50|324.560000||
B|CCEP|20260115|10:02:07|S|20|88.700000||
B|CCJ|20260115|10:02:07|S|18|112.380000||
B|CCJ|20260115|10:02:07|S|49|112.330000||
B|GOOGL|20260115|10:02:07|S|1|333.380000||
B|IREN|20260115|10:02:07|S|100|51.170000||
B|IREN|20260115|10:02:07|S|120|51.155000||
B|J|20260115|10:02:07|S|5|140.510000||
B|RILY|20260115|10:02:07|S|7|9.887100||
B|RILY|20260115|10:02:07|S|60|9.887100||
B|STRL|20260115|10:02:07|S|8|333.900000||
B|TER|20260115|10:02:07|S|100|233.750000||
B|VST|20260115|10:02:07|S|8|179.634300||
B|AMD|20260115|10:02:08|S|268|236.230000||
B|AMZN|20260115|10:02:08|S|200|237.410000||
B|AVGO|20260115|10:02:08|S|20|346.510000||
B|AVGO|20260115|10:02:08|S|29|346.506900||
B|BWXT|20260115|10:02:08|S|12|212.590000||
B|CJMB|20260115|10:02:08|S|2115|3.915300||
B|DVLT|20260115|10:02:08|E|10|0.727500||
B|EXK|20260115|10:02:08|S|200|11.155000||
B|IREN|20260115|10:02:08|S|15|51.170000||
B|MARA|20260115|10:02:08|S|100|10.865000||
B|RILY|20260115|10:02:08|S|24|9.887100||
B|TSM|20260115|10:02:08|S|3|348.636400||
B|TSM|20260115|10:02:08|S|20|348.420000||
B|UVIX|20260115|10:02:08|S|33|5.510000||
B|VST|20260115|10:02:08|S|50|179.634300||
B|DE|20260115|10:02:09|S|13|516.809000||
B|EDN|20260115|10:02:09|S|237|27.009000||
B|FTAI|20260115|10:02:09|S|81|271.900000||
B|FTAI|20260115|10:02:09|S|136|272.020000||
B|GRAB|20260115|10:02:09|S|493|4.515000||
B|MU|20260115|10:02:09|S|50|344.285000||
B|NVDA|20260115|10:02:09|S|100|188.250000||
B|NVDA|20260115|10:02:09|S|244|188.260000||
B|NVDA|20260115|10:02:09|S|600|188.250600||
B|ONDS|20260115|10:02:09|S|10|13.165000||
B|PDD|20260115|10:02:09|S|3|107.210000||
B|QQQ|20260115|10:02:09|S|360|625.510000||
B|RDW|20260115|10:02:09|S|1|10.704500||
B|SCHG|20260115|10:02:09|S|85|32.610000||
B|SMX|20260115|10:02:09|S|10|23.630000||
B|VST|20260115|10:02:09|S|20|179.634300||
B|XLU|20260115|10:02:09|S|1|43.497400||
B|ZS|20260115|10:02:09|S|40|217.940000||
B|ASML|20260115|10:02:10|S|4|1346.160000||
B|BMNR|20260115|10:02:10|S|30|31.580000||
B|BMNR|20260115|10:02:10|S|100|31.585000||
B|LRCX|20260115|10:02:10|S|100|220.735000||
B|SEGG|20260115|10:02:10|S|1|1.180000||
B|SEGG|20260115|10:02:10|S|1|1.190000||
B|SEGG|20260115|10:02:10|S|1|1.200000||
B|SEGG|20260115|10:02:10|S|1|1.210000||
B|SEGG|20260115|10:02:10|S|85|1.200000||
B|SONY|20260115|10:02:10|S|10|24.195000||
B|TER|20260115|10:02:10|S|100|233.760000||
B|TSLL|20260115|10:02:10|S|100|18.295000||
B|ADSK|20260115|10:02:11|S|100|261.655000||
B|BAC|20260115|10:02:11|S|19|52.655000||
B|CRWV|20260115|10:02:11|S|120|97.510000||
B|MSTX|20260115|10:02:11|S|100|4.869800||
B|NOW|20260115|10:02:11|S|1|133.975000||
B|NVDL|20260115|10:02:11|S|2|89.196500||
B|ONDS|20260115|10:02:11|S|100|13.159300||
B|OXY|20260115|10:02:11|S|50|43.583000||
B|ROLR|20260115|10:02:11|S|12|26.455000||
B|ROLR|20260115|10:02:11|S|100|26.580000||
B|SKYT|20260115|10:02:11|S|1|33.760000||
B|TSLL|20260115|10:02:11|S|100|18.295000||
B|ANF|20260115|10:02:12|S|12|102.860000||
B|ANF|20260115|10:02:12|S|300|102.790000||
B|CJMB|20260115|10:02:12|S|20|3.610000||
B|CRWV|20260115|10:02:12|S|28|97.470000||
B|CRWV|20260115|10:02:12|S|100|97.491400||
B|DASH|20260115|10:02:12|S|1|211.630000||
B|HIMZ|20260115|10:02:12|S|30|5.179300||
B|INTC|20260115|10:02:12|S|18|48.610700||
B|MSTR|20260115|10:02:12|S|50|173.505000||
B|MU|20260115|10:02:12|S|2|344.160000||
B|NFE|20260115|10:02:12|S|400|1.340000||
B|SCCO|20260115|10:02:12|S|1|179.400000||
B|SEGG|20260115|10:02:12|S|1|1.160000||
B|SEGG|20260115|10:02:12|S|1|1.170000||
B|SOXL|20260115|10:02:12|S|100|60.615000||
B|TSM|20260115|10:02:12|S|100|348.500000||
B|TSM|20260115|10:02:12|S|100|348.624500||
B|TSM|20260115|10:02:12|S|800|348.655300||
B|UTG|20260115|10:02:12|S|1|37.944000||
B|AMD|20260115|10:02:13|S|100|236.040000||
B|AMD|20260115|10:02:13|S|100|236.043800||
B|AVAV|20260115|10:02:13|S|59|371.350000||
B|CRWV|20260115|10:02:13|S|12|97.530000||
B|DASH|20260115|10:02:13|S|1|211.660000||
B|MOS|20260115|10:02:13|S|13|27.460700||
B|QQQ|20260115|10:02:13|S|200|625.531000||
B|REMX|20260115|10:02:13|S|2|90.990000||
B|ADBE|20260115|10:02:14|S|1|303.110000||
B|ASTS|20260115|10:02:14|S|10|96.574300||
B|ASTS|20260115|10:02:14|S|10|96.580000||
B|CJMB|20260115|10:02:14|S|100|3.675800||
B|CRSP|20260115|10:02:14|S|100|54.870000||
B|LITE|20260115|10:02:14|S|55|349.431000||
B|SMR|20260115|10:02:14|S|1000|19.169700||
B|TER|20260115|10:02:14|S|4|233.550000||
B|TER|20260115|10:02:14|S|96|233.380000||
B|TSM|20260115|10:02:14|S|70|348.650000||
B|AMD|20260115|10:02:15|S|50|236.080000||
B|BITF|20260115|10:02:15|S|35|2.840000||
B|GLD|20260115|10:02:15|S|1|423.800000||
B|HL|20260115|10:02:15|S|64|24.295000||
B|HL|20260115|10:02:15|S|100|24.300000||
B|IVE|20260115|10:02:15|S|4|217.680000||
B|SHY|20260115|10:02:15|S|56|82.845000||
B|SIDU|20260115|10:02:15|S|300|3.650700||
B|SMR|20260115|10:02:15|S|50|19.167500||
B|SNAP|20260115|10:02:15|S|50|7.649300||
B|SOXL|20260115|10:02:15|S|300|60.570000||
B|TCOM|20260115|10:02:15|S|100|61.698600||
B|TSLA|20260115|10:02:15|S|308|441.959900||
B|TSM|20260115|10:02:15|S|100|348.595000||
B|UUUU|20260115|10:02:15|S|48|20.948800||
B|ASML|20260115|10:02:16|S|10|1345.271000||
B|ASML|20260115|10:02:16|S|10|1345.280000||
B|DASH|20260115|10:02:16|S|1|211.620000||
B|DOW|20260115|10:02:16|S|19|27.749300||
B|GRAB|20260115|10:02:16|S|1000|4.515000||
B|IEMG|20260115|10:02:16|S|100|71.200000||
B|PDD|20260115|10:02:16|S|1000|107.210000||
B|ROLR|20260115|10:02:16|S|50|26.670000||
B|SLV|20260115|10:02:16|S|100|82.010000||
B|TSM|20260115|10:02:16|S|100|348.680500||
B|WEN|20260115|10:02:16|S|360|8.315000||
B|WU|20260115|10:02:16|S|30|9.235000||
B|XPEV|20260115|10:02:16|S|10|20.615000||
B|GLD|20260115|10:02:17|S|40|423.800000||
B|INTC|20260115|10:02:17|S|30|48.607300||
B|LLY|20260115|10:02:17|S|50|1038.831000||
B|LLY|20260115|10:02:17|S|50|1038.840000||
B|MU|20260115|10:02:17|S|50|344.300000||
B|NEM|20260115|10:02:17|S|8|113.870000||
B|PDD|20260115|10:02:17|S|100|107.170000||
B|QUBT|20260115|10:02:17|S|39|12.805000||
B|SLMT|20260115|10:02:17|S|680|2.020000||
B|TSLA|20260115|10:02:17|S|50|442.041400||
B|USAR|20260115|10:02:17|S|100|17.450000||
B|WDC|20260115|10:02:17|S|5|226.773300||
B|WDC|20260115|10:02:17|S|5|226.780000||
B|AAOI|20260115|10:02:18|S|250|36.150000||
B|ASTS|20260115|10:02:18|S|2|96.610000||
B|CJMB|20260115|10:02:18|S|100|3.730000||
B|DASH|20260115|10:02:18|S|800|211.745000||
B|INTC|20260115|10:02:18|S|50|48.585000||
B|LITE|20260115|10:02:18|S|6|349.770000||
B|LMT|20260115|10:02:18|S|80|566.490000||
B|NIO|20260115|10:02:18|S|500|4.595000||
B|PDD|20260115|10:02:18|S|1|107.180000||
B|RIVN|20260115|10:02:18|S|150|17.245000||
B|SCHG|20260115|10:02:18|S|1|32.604500||
B|AXP|20260115|10:02:19|S|1|359.300000||
B|BA|20260115|10:02:19|S|2|247.110000||
B|BKKT|20260115|10:02:19|S|130|19.620000||
B|COIN|20260115|10:02:19|S|40|247.045000||
B|CRWV|20260115|10:02:19|S|10|97.550000||
B|FTAI|20260115|10:02:19|S|164|272.130000||
B|INTC|20260115|10:02:19|S|20|48.600000||
B|KBWB|20260115|10:02:19|S|100|86.150000||
B|PSLV|20260115|10:02:19|S|6|29.969200||
B|SLV|20260115|10:02:19|S|25|82.005000||
B|SOXL|20260115|10:02:19|S|1|60.575000||
B|SOXL|20260115|10:02:19|S|200|60.580000||
B|TSM|20260115|10:02:19|S|5|348.620000||
B|AMD|20260115|10:02:20|S|100|236.143300||
B|BYND|20260115|10:02:20|S|20|1.010000||
B|LMT|20260115|10:02:20|S|80|566.560000||
B|MSTR|20260115|10:02:20|S|1|173.570000||
B|OKLO|20260115|10:02:20|S|307|96.950000||
B|PTON|20260115|10:02:20|S|700|6.560000||
B|SGOV|20260115|10:02:20|S|14|100.520000||
B|SOXL|20260115|10:02:20|S|40|60.595000||
B|TLRY|20260115|10:02:20|S|800|9.810000||
B|VWO|20260115|10:02:20|S|40|56.305000||
B|CRCL|20260115|10:02:21|S|170|80.980000||
B|ERIC|20260115|10:02:21|S|1|9.485000||
B|GOOG|20260115|10:02:21|S|40|333.840000||
B|PL|20260115|10:02:21|S|22|27.645800||
B|QLD|20260115|10:02:21|S|1|72.845500||
B|RACE|20260115|10:02:21|S|80|354.890000||
B|ST|20260115|10:02:21|S|150|35.660000||
B|TSLA|20260115|10:02:21|S|20|442.002200||
B|TSLA|20260115|10:02:21|S|29|442.050000||
B|TSLA|20260115|10:02:21|S|43|442.030000||
B|TSM|20260115|10:02:21|S|25|348.615000||
B|FTAI|20260115|10:02:22|S|8|272.140000||
B|IBIT|20260115|10:02:22|S|1|54.565000||
B|LULU|20260115|10:02:22|S|3|203.130000||
B|RDDT|20260115|10:02:22|S|50|232.850000||
B|Z|20260115|10:02:22|S|11|67.665900||
B|BMNU|20260115|10:02:23|S|1025|6.099700||
B|BTBT|20260115|10:02:23|S|200|2.370000||
B|CRWV|20260115|10:02:23|S|10|97.572400||
B|LLY|20260115|10:02:23|S|5|1038.500000||
B|RIOT|20260115|10:02:23|S|1|16.727500||
B|RKLB|20260115|10:02:23|S|2|88.950000||
B|SEGG|20260115|10:02:23|S|1|1.175000||
B|SLV|20260115|10:02:23|S|150|82.025000||
B|SMR|20260115|10:02:23|S|2|19.180000||
B|SNAP|20260115|10:02:23|S|1554|7.647300||
B|TSLA|20260115|10:02:23|S|100|442.030000||
B|APH|20260115|10:02:24|S|26|154.725000||
B|BE|20260115|10:02:24|S|6|136.740000||
B|FFAI|20260115|10:02:24|S|20|1.050000||
B|FTAI|20260115|10:02:24|S|92|272.140000||
B|IEMG|20260115|10:02:24|S|13|71.195000||
B|LPTH|20260115|10:02:24|S|70|14.675300||
B|TEO|20260115|10:02:24|S|90|10.830000||
B|TSM|20260115|10:02:24|S|53|348.500000||
B|ZS|20260115|10:02:24|S|40|217.800000||
B|ZS|20260115|10:02:24|S|40|217.800000||
B|AMD|20260115|10:02:25|S|30|236.180000||
B|CADL|20260115|10:02:25|S|30|5.960000||
B|CADL|20260115|10:02:25|S|300|5.945000||
B|CHAT|20260115|10:02:25|S|1|61.876000||
B|GOOG|20260115|10:02:25|S|60|333.813000||
B|INTC|20260115|10:02:25|S|85|48.759300||
B|POET|20260115|10:02:25|S|652|8.530000||
B|SGOV|20260115|10:02:25|S|451|100.517300||
B|TEO|20260115|10:02:25|S|70|10.830000||
B|TSM|20260115|10:02:25|S|1|348.530000||
B|XOM|20260115|10:02:25|S|210|130.100000||
B|ZETA|20260115|10:02:25|S|10|22.150000||
B|AAOI|20260115|10:02:26|S|3|36.120000||
B|AHMA|20260115|10:02:26|S|20|18.190000||
B|ARM|20260115|10:02:26|S|5|107.837300||
B|CNOB|20260115|10:02:26|S|37|26.730000||
B|CRWV|20260115|10:02:26|S|100|97.610000||
B|INTC|20260115|10:02:26|S|30|48.757300||
B|MSTR|20260115|10:02:26|S|10|173.545600||
B|PDD|20260115|10:02:26|S|100|107.140000||
B|SEGG|20260115|10:02:26|S|1|1.130000||
B|SEGG|20260115|10:02:26|S|1|1.140000||
B|SEGG|20260115|10:02:26|S|1|1.150000||
B|SEGG|20260115|10:02:26|S|5|1.135000||
B|TSM|20260115|10:02:26|S|5|348.485000||
B|AVAV|20260115|10:02:27|S|26|371.575000||
B|CEG|20260115|10:02:27|S|2|342.690000||
B|FTAI|20260115|10:02:27|S|100|272.030000||
B|FTAI|20260115|10:02:27|S|300|272.310000||
B|INTC|20260115|10:02:27|S|400|48.756800||
B|OCUL|20260115|10:02:27|S|100|11.980000||
B|OCUL|20260115|10:02:27|S|100|11.980000||
B|RILYL|20260115|10:02:27|S|50|13.050000||
B|RITM|20260115|10:02:27|S|1|11.124500||
B|RZLV|20260115|10:02:27|S|900|4.330000||
B|SJM|20260115|10:02:27|S|50|103.800000||
B|SPHL|20260115|10:02:27|S|50|6.890000||
B|AHMA|20260115|10:02:28|S|100|18.460000||
B|AMD|20260115|10:02:28|S|23|236.350000||
B|AMD|20260115|10:02:28|S|200|236.300000||
B|APVO|20260115|10:02:28|S|1|8.830000||
B|CRCL|20260115|10:02:28|S|100|80.990000||
B|CVE|20260115|10:02:28|S|500|18.065000||
B|IBIT|20260115|10:02:28|S|1|54.575000||
B|IONQ|20260115|10:02:28|S|50|49.860000||
B|IRE|20260115|10:02:28|S|66|10.360000||
B|PL|20260115|10:02:28|S|1000|27.605000||
B|RKLB|20260115|10:02:28|S|2|88.795800||
B|SEGG|20260115|10:02:28|S|1|1.120000||
B|SEGG|20260115|10:02:28|S|5|1.120000||
B|SLV|20260115|10:02:28|S|1000|82.035000||
B|TM|20260115|10:02:28|S|5|233.600000||
B|TSM|20260115|10:02:28|S|35|348.585000||
B|AMD|20260115|10:02:29|S|10|236.220000||
B|BMNR|20260115|10:02:29|S|30|31.560000||
B|COIN|20260115|10:02:29|S|40|246.880000||
B|GDRX|20260115|10:02:29|S|1|2.690000||
B|IBIT|20260115|10:02:29|S|1|54.565000||
B|IBKR|20260115|10:02:29|S|15|74.328000||
B|MSTR|20260115|10:02:29|S|88|173.330000||
B|MSTX|20260115|10:02:29|S|500|4.860000||
B|MSTY|20260115|10:02:29|S|1|31.790000||
B|PL|20260115|10:02:29|S|8|27.600000||
B|QBTS|20260115|10:02:29|S|9|30.400000||
B|RDDT|20260115|10:02:29|S|100|232.841000||
B|TTMI|20260115|10:02:29|S|26|104.240000||
B|ADBE|20260115|10:02:30|S|1|303.090000||
B|AMD|20260115|10:02:30|S|50|236.268100||
B|ATPC|20260115|10:02:30|S|4500|0.118100||
B|BMNU|20260115|10:02:30|S|50|6.089000||
B|HYMC|20260115|10:02:30|S|93|34.982300||
B|NTR|20260115|10:02:30|S|400|66.923500||
B|ONDS|20260115|10:02:30|S|100|13.149300||
B|ORCL|20260115|10:02:30|S|1|192.950000||
B|RCAT|20260115|10:02:30|S|106|13.495000||
B|SHLS|20260115|10:02:30|S|300|9.650000||
B|URA|20260115|10:02:30|S|100|52.840000||
B|URA|20260115|10:02:30|S|100|52.840000||
B|ASTX|20260115|10:02:31|S|34|67.451000||
B|CRWV|20260115|10:02:31|S|18|97.640000||
B|EWZ|20260115|10:02:31|S|1|33.170700||
B|FORM|20260115|10:02:31|S|120|76.470000||
B|MA|20260115|10:02:31|S|3|544.990000||
B|ONDS|20260115|10:02:31|S|20|13.149300||
B|SMR|20260115|10:02:31|S|1|19.150000||
B|SMR|20260115|10:02:31|S|10|19.150000||
B|SMR|20260115|10:02:31|S|10|19.150000||
B|TRGP|20260115|10:02:31|S|100|183.610000||
B|TSLA|20260115|10:02:31|S|2|441.730500||
B|TSLA|20260115|10:02:31|S|12|441.760000||
B|TSM|20260115|10:02:31|S|100|348.560000||
B|BMNR|20260115|10:02:32|S|100|31.535000||
B|FUBO|20260115|10:02:32|S|5|2.610000||
B|GOOG|20260115|10:02:32|S|10|333.870000||
B|IREN|20260115|10:02:32|S|100|51.255000||
B|NBY|20260115|10:02:32|S|20|13.320000||
B|NVDA|20260115|10:02:32|S|136|188.060700||
B|SHLS|20260115|10:02:32|S|200|9.680000||
B|SHLS|20260115|10:02:32|S|3100|9.690000||
B|TER|20260115|10:02:32|S|100|233.140000||
B|UCO|20260115|10:02:32|S|24|20.415900||
B|AGIG|20260115|10:02:33|S|190|2.795000||
B|AMD|20260115|10:02:33|S|50|236.110000||
B|AMD|20260115|10:02:33|S|100|236.135000||
B|AMDG|20260115|10:02:33|S|1|31.570000||
B|CIFR|20260115|10:02:33|S|2|17.172700||
B|CRCL|20260115|10:02:33|S|100|80.910000||
B|DY|20260115|10:02:33|S|12|366.310000||
B|ING|20260115|10:02:33|S|107|29.035000||
B|NEUP|20260115|10:02:33|S|42|4.200000||
B|QBTS|20260115|10:02:33|S|80|30.325000||
B|SGOV|20260115|10:02:33|S|71|100.519300||
B|TSM|20260115|10:02:33|S|15|348.480000||
B|USAR|20260115|10:02:33|S|30|17.418500||
B|VSAT|20260115|10:02:33|S|22|44.670000||
B|BABA|20260115|10:02:34|S|1|170.460000||
B|INTC|20260115|10:02:34|S|400|48.775000||
B|IREN|20260115|10:02:34|S|10|51.270000||
B|KMI|20260115|10:02:34|S|964|27.623500||
B|MSTR|20260115|10:02:34|S|19|173.220000||
B|QBTS|20260115|10:02:34|S|100|30.310000||
B|RKT|20260115|10:02:34|S|250|23.105000||
B|SHLS|20260115|10:02:34|S|200|9.695000||
B|SLV|20260115|10:02:34|S|50|82.035000||
B|TER|20260115|10:02:34|S|100|233.145000||
B|TER|20260115|10:02:34|S|100|233.145000||
B|TER|20260115|10:02:34|S|100|233.145000||
B|TSLA|20260115|10:02:34|S|1|441.597800||
B|TSLA|20260115|10:02:34|S|2|441.570000||
B|VITL|20260115|10:02:34|S|100|29.620000||
B|VST|20260115|10:02:34|S|80|179.754600||
B|AMZN|20260115|10:02:35|S|100|237.208800||
B|ASTS|20260115|10:02:35|S|392|96.480000||
B|IBKR|20260115|10:02:35|S|130|74.320000||
B|KTOS|20260115|10:02:35|S|3|120.420000||
B|METU|20260115|10:02:35|S|5|27.960000||
B|SEGG|20260115|10:02:35|S|1|1.139700||
B|SHLS|20260115|10:02:35|S|100|9.690000||
B|SHLS|20260115|10:02:35|S|400|9.690000||
B|TQQQ|20260115|10:02:35|S|100|55.295000||
B|TSLA|20260115|10:02:35|S|2|441.532500||
B|TSLA|20260115|10:02:35|S|150|441.556300||
B|AMPX|20260115|10:02:36|S|677|10.520000||
B|ARWR|20260115|10:02:36|S|78|67.690000||
B|ATPC|20260115|10:02:36|S|4400|0.118700||
B|BMNU|20260115|10:02:36|S|10|6.100000||
B|GOOG|20260115|10:02:36|S|5|333.730000||
B|INTC|20260115|10:02:36|S|400|48.805000||
B|LAR|20260115|10:02:36|S|16|8.332600||
B|LYFT|20260115|10:02:36|S|50|18.889400||
B|NBIS|20260115|10:02:36|S|15|103.615900||
B|PFE|20260115|10:02:36|S|20|25.345000||
B|PLTR|20260115|10:02:36|S|6|178.640000||
B|PLTR|20260115|10:02:36|S|20|178.640000||
B|PSEC|20260115|10:02:36|S|10|2.920000||
B|PTEN|20260115|10:02:36|S|35|7.095000||
B|QLD|20260115|10:02:36|S|746|72.768200||
B|SOXX|20260115|10:02:36|S|642|342.550000||
B|SPY|20260115|10:02:36|S|50|693.765000||
B|TQQQ|20260115|10:02:36|S|100|55.305000||
B|AEVA|20260115|10:02:37|S|27|20.780000||
B|AMPX|20260115|10:02:37|S|373|10.520000||
B|CRM|20260115|10:02:37|S|80|235.920000||
B|CRWV|20260115|10:02:37|S|2|97.810000||
B|CRWV|20260115|10:02:37|S|30|97.850000||
B|CRWV|20260115|10:02:37|S|100|97.775000||
B|IBKR|20260115|10:02:37|S|69|74.290000||
B|IMSR|20260115|10:02:37|S|1|10.985000||
B|MSOS|20260115|10:02:37|S|100|5.020000||
B|SMH|20260115|10:02:37|S|50|401.622000||
B|TECL|20260115|10:02:37|S|200|124.076500||
B|XLV|20260115|10:02:37|S|3|156.207300||
B|AEVA|20260115|10:02:38|S|100|20.880000||
B|AMZN|20260115|10:02:38|S|10|237.168800||
B|ASBP|20260115|10:02:38|E|1|0.053500||
B|CRWV|20260115|10:02:38|S|115|97.830000||
B|MRVL|20260115|10:02:38|S|2|81.900000||
B|PDD|20260115|10:02:38|S|100|107.150000||
B|SMCI|20260115|10:02:38|S|25|29.126800||
B|SMCI|20260115|10:02:38|S|80|29.135400||
B|SRTA|20260115|10:02:38|S|72|5.830000||
B|SYNA|20260115|10:02:38|S|3|90.110000||
B|TEO|20260115|10:02:38|S|71|10.830000||
B|TSLA|20260115|10:02:38|S|44|441.450000||
B|VGT|20260115|10:02:38|S|20|766.405000||
B|VIK|20260115|10:02:38|S|172|71.490000||
B|VIK|20260115|10:02:38|S|508|71.540000||
B|VIK|20260115|10:02:38|S|800|71.510000||
B|BABA|20260115|10:02:39|S|175|170.490000||
B|CRWV|20260115|10:02:39|S|7|97.715200||
B|IYW|20260115|10:02:39|S|1|201.820000||
B|NFLX|20260115|10:02:39|S|2|89.269300||
B|ORCL|20260115|10:02:39|S|3|193.020000||
B|ORCL|20260115|10:02:39|S|100|193.017200||
B|PSLV|20260115|10:02:39|S|22|29.979300||
B|ROLR|20260115|10:02:39|S|34|26.830000||
B|SOXL|20260115|10:02:39|S|100|60.650000||
B|TSLA|20260115|10:02:39|S|90|441.411700||
B|AMAT|20260115|10:02:40|S|5|324.670000||
B|BSV|20260115|10:02:40|S|31|78.825000||
B|GRAB|20260115|10:02:40|S|50|4.510000||
B|MSTR|20260115|10:02:40|S|17|173.220000||
B|NFLX|20260115|10:02:40|S|3|89.299300||
B|ONDS|20260115|10:02:40|S|100|13.171000||
B|SMR|20260115|10:02:40|S|24|19.190000||
B|UPST|20260115|10:02:40|S|8|46.930000||
B|VNET|20260115|10:02:40|S|100|11.265000||
B|VSH|20260115|10:02:40|S|26|17.630000||
B|AMPX|20260115|10:02:41|S|130|10.515000||
B|ASML|20260115|10:02:41|S|25|1344.291000||
B|FLUT|20260115|10:02:41|S|20|199.855000||
B|FSM|20260115|10:02:41|S|10|10.109300||
B|INTC|20260115|10:02:41|S|30|48.780000||
B|INTW|20260115|10:02:41|S|50|73.340000||
B|OCUL|20260115|10:02:41|S|100|12.020000||
B|PFE|20260115|10:02:41|S|1|25.347500||
B|TSEM|20260115|10:02:41|S|24|130.240000||
B|TSLA|20260115|10:02:41|S|5|441.210000||
B|TSLA|20260115|10:02:41|S|40|441.210000||
B|TSLA|20260115|10:02:41|S|100|441.190000||
B|BABA|20260115|10:02:42|S|5|170.438400||
B|NVDA|20260115|10:02:42|S|60|188.121000||
B|ROLR|20260115|10:02:42|S|100|26.980000||
B|SEGG|20260115|10:02:42|S|100|1.140000||
B|SOXL|20260115|10:02:42|S|200|60.655000||
B|VST|20260115|10:02:42|S|1|179.921900||
B|XPEV|20260115|10:02:42|S|60|20.600000||
B|AMD|20260115|10:02:43|S|50|235.849800||
B|ATPC|20260115|10:02:43|S|900|0.119000||
B|AVAV|20260115|10:02:43|S|8|371.009000||
B|CRM|20260115|10:02:43|S|1|235.810000||
B|CRWV|20260115|10:02:43|S|1|97.890000||
B|CRWV|20260115|10:02:43|S|100|97.850000||
B|IONQ|20260115|10:02:43|S|50|49.860000||
B|MSTR|20260115|10:02:43|S|3|173.396100||
B|PLTR|20260115|10:02:43|S|20|178.591300||
B|PLTR|20260115|10:02:43|S|97|178.600000||
B|POET|20260115|10:02:43|S|100|8.545000||
B|TLT|20260115|10:02:43|S|125|88.500000||
B|TSLA|20260115|10:02:43|S|70|441.229500||
B|TSLA|20260115|10:02:43|S|100|441.320000||
B|ZS|20260115|10:02:43|S|80|217.670000||
B|AVXL|20260115|10:02:44|S|10|4.760000||
B|CELH|20260115|10:02:44|S|195|53.790800||
B|CJMB|20260115|10:02:44|S|100|3.580000||
B|COF|20260115|10:02:44|S|42|237.430000||
B|CRWV|20260115|10:02:44|S|30|97.830000||
B|DAVE|20260115|10:02:44|S|5|181.490000||
B|DELL|20260115|10:02:44|S|54|122.010000||
B|GRAB|20260115|10:02:44|S|300|4.515000||
B|J|20260115|10:02:44|S|1|140.510000||
B|NFLX|20260115|10:02:44|S|10|89.320700||
B|PLTR|20260115|10:02:44|S|24|178.680000||
B|PLTR|20260115|10:02:44|S|98|178.640000||
B|RKLB|20260115|10:02:44|S|39|88.870000||
B|ROLR|20260115|10:02:44|S|18|26.990000||
B|TSM|20260115|10:02:44|S|25|348.610000||
B|VRME|20260115|10:02:44|S|100|1.085000||
B|ZS|20260115|10:02:44|S|14|217.640000||
B|AAPU|20260115|10:02:45|S|10|30.625000||
B|AMPX|20260115|10:02:45|S|1|10.530000||
B|ANET|20260115|10:02:45|S|100|130.430000||
B|ASHR|20260115|10:02:45|S|92|33.935000||
B|AVAV|20260115|10:02:45|S|4|371.570000||
B|BKR|20260115|10:02:45|S|400|50.685000||
B|CRCL|20260115|10:02:45|S|100|80.950000||
B|HWM|20260115|10:02:45|S|1|224.780000||
B|KRO|20260115|10:02:45|S|18|5.380000||
B|NFLX|20260115|10:02:45|S|20|89.329300||
B|RDW|20260115|10:02:45|S|105|10.749300||
B|SHOP|20260115|10:02:45|S|1|159.980000||
B|SOXX|20260115|10:02:45|S|30|342.572500||
B|AGI|20260115|10:02:46|S|15|40.428900||
B|ARM|20260115|10:02:46|S|20|107.896000||
B|BIL|20260115|10:02:46|S|14|91.510000||
B|DASH|20260115|10:02:46|S|1|211.191500||
B|KO|20260115|10:02:46|S|1|71.109300||
B|MOS|20260115|10:02:46|S|100|27.480000||
B|MUU|20260115|10:02:46|S|100|142.450000||
B|PAYX|20260115|10:02:46|S|12|111.200000||
B|QBTX|20260115|10:02:46|S|100|43.850000||
B|QBTX|20260115|10:02:46|S|100|43.900000||
B|QCOM|20260115|10:02:46|S|57|163.248300||
B|VST|20260115|10:02:46|S|7|179.982300||
B|BINC|20260115|10:02:47|S|10|53.030000||
B|HCA|20260115|10:02:47|S|29|479.170000||
B|HMY|20260115|10:02:47|S|11|21.895000||
B|IBIT|20260115|10:02:47|S|76|54.599300||
B|MESO|20260115|10:02:47|S|400|17.830000||
B|ROLR|20260115|10:02:47|S|7|27.180000||
B|RZLV|20260115|10:02:47|S|50|4.335000||
B|TQQQ|20260115|10:02:47|S|25|55.345000||
B|TSLA|20260115|10:02:47|S|75|441.460000||
B|VALE|20260115|10:02:47|S|274|14.755000||
B|WDC|20260115|10:02:47|S|4|226.670000||
B|ASML|20260115|10:02:48|S|1|1343.641000||
B|BIL|20260115|10:02:48|S|100|91.510000||
B|CLSK|20260115|10:02:48|S|31|12.995000||
B|CYPH|20260115|10:02:48|S|200|1.210000||
B|GEV|20260115|10:02:48|S|10|657.380000||
B|INTC|20260115|10:02:48|S|200|48.825000||
B|KBWB|20260115|10:02:48|S|20|86.105000||
B|RILY|20260115|10:02:48|S|100|9.890800||
B|SPUS|20260115|10:02:48|S|1|51.754500||
B|CUBE|20260115|10:02:49|S|8|38.730000||
B|GOOG|20260115|10:02:49|S|7|333.670000||
B|INTC|20260115|10:02:49|S|59|48.839300||
B|IOVA|20260115|10:02:49|S|100|2.290000||
B|QBTS|20260115|10:02:49|S|400|30.440000||
B|ZS|20260115|10:02:49|S|40|217.880000||
B|BTI|20260115|10:02:50|S|5|57.745000||
B|ETHD|20260115|10:02:50|S|263|37.935000||
B|MU|20260115|10:02:50|S|66|344.135000||
B|NVDA|20260115|10:02:50|S|47|188.200000||
B|PSTG|20260115|10:02:50|S|7|74.020000||
B|SMFG|20260115|10:02:50|S|100|21.405000||
B|TLN|20260115|10:02:50|S|10|408.110000||
B|AEVA|20260115|10:02:51|S|20|21.080000||
B|AMAT|20260115|10:02:51|S|50|324.660000||
B|BE|20260115|10:02:51|S|10|136.910000||
B|COHR|20260115|10:02:51|S|1|205.240000||
B|COHR|20260115|10:02:51|S|8|205.231000||
B|FSLR|20260115|10:02:51|S|2|246.639000||
B|IRE|20260115|10:02:51|S|100|10.440000||
B|MP|20260115|10:02:51|S|1|67.380000||
B|RKLB|20260115|10:02:51|S|2|88.780000||
B|BILI|20260115|10:02:52|S|200|32.780000||
B|IBRX|20260115|10:02:52|S|100|3.255000||
B|IOVA|20260115|10:02:52|S|1700|2.285000||
B|JPM|20260115|10:02:52|S|3|311.565000||
B|MPL|20260115|10:02:52|S|100|10.880000||
B|QQQ|20260115|10:02:52|S|100|625.400000||
B|TSM|20260115|10:02:52|S|50|348.650000||
B|ZS|20260115|10:02:52|S|40|217.720000||
B|AA|20260115|10:02:53|S|59|64.070000||
B|AA|20260115|10:02:53|S|91|64.070000||
B|AMD|20260115|10:02:53|S|20|236.005000||
B|CIFR|20260115|10:02:53|S|60|17.255000||
B|CRCL|20260115|10:02:53|S|50|80.980000||
B|INTC|20260115|10:02:53|S|25|48.888300||
B|IOVA|20260115|10:02:53|S|100|2.290000||
B|IOVA|20260115|10:02:53|S|200|2.290000||
B|LMND|20260115|10:02:53|S|2|80.360000||
B|ROLR|20260115|10:02:53|S|50|27.105000||
B|SNDK|20260115|10:02:53|S|15|418.220000||
B|VST|20260115|10:02:53|S|50|179.982300||
B|WDC|20260115|10:02:53|S|100|227.084300||
B|ZTO|20260115|10:02:53|S|10|22.455000||
B|AMD|20260115|10:02:54|S|50|236.070100||
B|AMD|20260115|10:02:54|S|300|236.087900||
B|CRWV|20260115|10:02:54|S|50|97.888400||
B|CRWV|20260115|10:02:54|S|50|97.890000||
B|HYMC|20260115|10:02:54|S|100|35.233800||
B|JAAA|20260115|10:02:54|S|58|50.680000||
B|LITE|20260115|10:02:54|S|15|348.630000||
B|NLR|20260115|10:02:54|S|50|145.230000||
B|NVDS|20260115|10:02:54|S|100|27.620000||
B|PDD|20260115|10:02:54|S|150|107.110000||
B|PDD|20260115|10:02:54|S|2000|107.110000||
B|RBB|20260115|10:02:54|S|1|21.799500||
B|RWAY|20260115|10:02:54|S|11|9.355000||
B|AVGO|20260115|10:02:55|S|100|347.050000||
B|C|20260115|10:02:55|S|86|116.230000||
B|CDNS|20260115|10:02:55|S|31|326.660000||
B|EOG|20260115|10:02:55|S|92|108.720000||
B|FTNT|20260115|10:02:55|S|128|78.270000||
B|GOLD|20260115|10:02:55|S|25|40.350000||
B|HUT|20260115|10:02:55|S|52|56.880000||
B|IBIT|20260115|10:02:55|S|100|54.625000||
B|IOVA|20260115|10:02:55|S|200|2.290000||
B|IREN|20260115|10:02:55|S|50|51.406700||
B|META|20260115|10:02:55|S|2|617.711000||
B|PL|20260115|10:02:55|S|3|27.650000||
B|PNC|20260115|10:02:55|S|11|214.656100||
B|SNPS|20260115|10:02:55|S|19|514.580000||
B|TEO|20260115|10:02:55|S|400|10.820000||
B|TSLA|20260115|10:02:55|S|43|441.240000||
B|VRME|20260115|10:02:55|S|100|1.085000||
B|AAL|20260115|10:02:56|S|25|15.560000||
B|AMBQ|20260115|10:02:56|S|10|36.010000||
B|CL|20260115|10:02:56|S|20|83.620000||
B|CRWV|20260115|10:02:56|S|100|97.940000||
B|INTC|20260115|10:02:56|S|5|48.860000||
B|RDDT|20260115|10:02:56|S|100|233.500000||
B|SOXL|20260115|10:02:56|S|1|60.710000||
B|TSM|20260115|10:02:56|S|4|348.786400||
B|AEVA|20260115|10:02:57|S|100|21.000000||
B|CRWV|20260115|10:02:57|S|3|97.910000||
B|CRWV|20260115|10:02:57|S|100|97.910000||
B|GOOG|20260115|10:02:57|S|1|333.588500||
B|IEUR|20260115|10:02:57|S|3|73.055000||
B|INTC|20260115|10:02:57|S|400|48.856900||
B|ITA|20260115|10:02:57|S|15|240.270000||
B|ITA|20260115|10:02:57|S|23|240.270000||
B|METU|20260115|10:02:57|S|100|27.960000||
B|ONDS|20260115|10:02:57|S|30|13.205000||
B|RBRK|20260115|10:02:57|S|100|69.230000||
B|ROBO|20260115|10:02:57|S|6|74.310000||
B|SLV|20260115|10:02:57|S|30|82.145000||
B|SNDK|20260115|10:02:57|S|47|417.980000||
B|SNDK|20260115|10:02:57|S|100|417.840000||
B|SNDK|20260115|10:02:57|S|400|417.970000||
B|TCOM|20260115|10:02:57|S|50|61.780000||
B|TSLA|20260115|10:02:57|S|13|441.150000||
B|BABA|20260115|10:02:58|S|5|170.425000||
B|CLS|20260115|10:02:58|S|40|315.800000||
B|DMAT|20260115|10:02:58|S|1|32.130000||
B|ETHA|20260115|10:02:58|S|20|25.315000||
B|IREN|20260115|10:02:58|S|5|51.412700||
B|MSTR|20260115|10:02:58|S|900|173.535000||
B|MSTU|20260115|10:02:58|S|25|10.560000||
B|QQQ|20260115|10:02:58|S|520|625.380000||
B|SMUP|20260115|10:02:58|S|200|1.619800||
B|STX|20260115|10:02:58|S|1|320.160000||
B|TSLA|20260115|10:02:58|S|7|441.132000||
B|TSLA|20260115|10:02:58|S|8|441.130000||
B|TSLA|20260115|10:02:58|S|300|441.122300||
B|XLRE|20260115|10:02:58|S|100|41.580700||
B|BAC|20260115|10:02:59|S|10|52.615000||
B|CRDO|20260115|10:02:59|S|1|159.860000||
B|NFLX|20260115|10:02:59|S|5|89.329300||
B|NFLX|20260115|10:02:59|S|110|89.329300||
B|ONDS|20260115|10:02:59|S|100|13.205000||
B|SMCI|20260115|10:02:59|S|1000|29.175000||
B|TLN|20260115|10:02:59|S|8|408.880000||
B|TLRY|20260115|10:02:59|S|700|9.890000||
B|TLRY|20260115|10:02:59|S|2000|9.900000||
B|ATPC|20260115|10:03:00|S|20|0.122000||
B|FISV|20260115|10:03:00|S|20|67.490000||
B|GRNY|20260115|10:03:00|S|76|25.985000||
B|MP|20260115|10:03:00|S|40|67.410000||
B|MSTX|20260115|10:03:00|S|8500|4.870000||
B|MU|20260115|10:03:00|S|24|343.990000||
B|ONDS|20260115|10:03:00|S|100|13.205000||
B|ONDS|20260115|10:03:00|S|100|13.205000||
B|SLV|20260115|10:03:00|S|100|82.140000||
B|SMH|20260115|10:03:00|S|217|401.670000||
B|TER|20260115|10:03:00|S|20|233.150000||
B|TSLA|20260115|10:03:00|S|400|441.080000||
B|TSLL|20260115|10:03:00|S|240|18.210000||
B|UNH|20260115|10:03:00|S|1|331.575000||
B|ZTS|20260115|10:03:00|S|1|124.775600||
B|AEVA|20260115|10:03:01|S|200|20.990000||
B|AMAT|20260115|10:03:01|S|52|324.280000||
B|AMAT|20260115|10:03:01|S|100|324.287200||
B|AMD|20260115|10:03:01|S|30|236.195000||
B|APP|20260115|10:03:01|S|100|617.571500||
B|APP|20260115|10:03:01|S|100|617.580000||
B|BAC|20260115|10:03:01|S|100|52.625000||
B|BITF|20260115|10:03:01|S|295|2.850000||
B|CRCL|20260115|10:03:01|S|272|80.877200||
B|QBTS|20260115|10:03:01|S|10|30.470000||
B|SHLD|20260115|10:03:01|S|14|76.760000||
B|SNPS|20260115|10:03:01|S|23|514.580000||
B|SOXS|20260115|10:03:01|S|10000|2.075000||
B|WDC|20260115|10:03:01|S|11|226.821800||
B|AVAV|20260115|10:03:02|S|2|371.860000||
B|COHR|20260115|10:03:02|S|25|205.260000||
B|CRWV|20260115|10:03:02|S|1|97.820000||
B|FLUT|20260115|10:03:02|S|20|200.020000||
B|GME|20260115|10:03:02|S|100|21.095000||
B|INTC|20260115|10:03:02|S|30|48.877300||
B|INTC|20260115|10:03:02|S|100|48.876800||
B|NVDA|20260115|10:03:02|S|400|188.071100||
B|ONDS|20260115|10:03:02|S|100|13.205000||
B|ONDS|20260115|10:03:02|S|300|13.209300||
B|SATS|20260115|10:03:02|S|144|132.030000||
B|SDGR|20260115|10:03:02|S|100|17.370000||
B|SDGR|20260115|10:03:02|S|150|17.378500||
B|SKYT|20260115|10:03:02|S|100|33.660000||
B|TSM|20260115|10:03:02|S|200|348.690900||
B|VG|20260115|10:03:02|S|100|7.775000||
B|WDC|20260115|10:03:02|S|1|226.851800||
B|WDC|20260115|10:03:02|S|1|226.860000||
B|INTC|20260115|10:03:03|S|25|48.856800||
B|MU|20260115|10:03:03|S|62|343.990000||
B|NFLX|20260115|10:03:03|S|10|89.309300||
B|TXN|20260115|10:03:03|S|100|192.570000||
B|ADUR|20260115|10:03:04|S|40|13.756800||
B|CMCL|20260115|10:03:04|S|38|26.240000||
B|COR|20260115|10:03:04|S|80|350.550000||
B|INTC|20260115|10:03:04|S|50|48.866800||
B|MSTX|20260115|10:03:04|S|100|4.870000||
B|NFLX|20260115|10:03:04|S|1|89.309300||
B|PL|20260115|10:03:04|S|200|27.632000||
B|TSLA|20260115|10:03:04|S|13|440.870000||
B|TSLA|20260115|10:03:04|S|17|440.880000||
B|TSLA|20260115|10:03:04|S|23|440.880000||
B|TSLA|20260115|10:03:04|S|25|440.920000||
B|TSLA|20260115|10:03:04|S|25|440.920000||
B|TSLA|20260115|10:03:04|S|50|440.950000||
B|TSLA|20260115|10:03:04|S|100|441.050000||
B|TSLA|20260115|10:03:04|S|160|440.880000||
B|AEVA|20260115|10:03:05|S|200|21.020000||
B|BRK/B|20260115|10:03:05|S|2|493.915000||
B|CRWV|20260115|10:03:05|S|100|97.770000||
B|RGC|20260115|10:03:05|S|50|32.250000||
B|SCHD|20260115|10:03:05|S|500|28.935800||
B|SIDU|20260115|10:03:05|S|215|3.685000||
B|TSLA|20260115|10:03:05|S|120|440.940000||
B|AMPX|20260115|10:03:06|S|20|10.560000||
B|AMPX|20260115|10:03:06|S|100|10.540000||
B|AMPX|20260115|10:03:06|S|300|10.540000||
B|AMPX|20260115|10:03:06|S|700|10.540000||
B|AVGO|20260115|10:03:06|S|100|346.700000||
B|DUOL|20260115|10:03:06|S|6|157.570000||
B|DVA|20260115|10:03:06|S|5|103.940000||
B|GOOGL|20260115|10:03:06|S|52|333.268300||
B|INTC|20260115|10:03:06|S|1400|48.870400||
B|IPAR|20260115|10:03:06|S|100|89.350000||
B|LIN|20260115|10:03:06|S|200|441.050000||
B|NFLX|20260115|10:03:06|S|10|89.349300||
B|OKLO|20260115|10:03:06|S|100|96.770000||
B|SHW|20260115|10:03:06|S|3|356.801000||
B|SMH|20260115|10:03:06|S|40|401.690000||
B|ABAT|20260115|10:03:07|S|1|5.039300||
B|AMPX|20260115|10:03:07|S|102|10.545000||
B|AMPX|20260115|10:03:07|S|129|10.550000||
B|AMPX|20260115|10:03:07|S|171|10.550000||
B|AMPX|20260115|10:03:07|S|380|10.540000||
B|CRWV|20260115|10:03:07|S|1|97.790000||
B|MSFT|20260115|10:03:07|S|1|459.250000||
B|NFLX|20260115|10:03:07|S|100|89.349300||
B|NOW|20260115|10:03:07|S|15|133.877300||
B|SNDK|20260115|10:03:07|S|4|417.970000||
B|URA|20260115|10:03:07|S|400|52.855000||
B|UUUU|20260115|10:03:07|S|100|20.989100||
B|VST|20260115|10:03:07|S|100|179.880000||
B|VST|20260115|10:03:07|S|1256|179.930000||
B|WDC|20260115|10:03:07|S|2|226.840000||
B|WIX|20260115|10:03:07|S|200|86.140000||
B|AMPX|20260115|10:03:08|S|36|10.550000||
B|CRCA|20260115|10:03:08|S|60|4.120000||
B|HPQ|20260115|10:03:08|S|150|20.639300||
B|OKLO|20260115|10:03:08|S|5|96.770000||
B|QBTS|20260115|10:03:08|S|50|30.440000||
B|RDDT|20260115|10:03:08|S|200|233.240000||
B|T|20260115|10:03:08|S|69|23.570000||
B|VSAT|20260115|10:03:08|S|200|44.760000||
B|WU|20260115|10:03:08|S|10|9.235000||
B|AMPX|20260115|10:03:09|S|47|10.555100||
B|CNOB|20260115|10:03:09|S|30|26.730000||
B|CRWV|20260115|10:03:09|S|1|97.740000||
B|CRWV|20260115|10:03:09|S|16|97.720000||
B|EL|20260115|10:03:09|S|3|115.386600||
B|ENVA|20260115|10:03:09|S|17|159.905000||
B|HPQ|20260115|10:03:09|S|50|20.637400||
B|IREN|20260115|10:03:09|S|142|51.345000||
B|NGD|20260115|10:03:09|S|200|10.185000||
B|QBTS|20260115|10:03:09|S|65|30.420000||
B|RDDT|20260115|10:03:09|S|31|233.381000||
B|RDDT|20260115|10:03:09|S|32|233.390000||
B|SNDK|20260115|10:03:09|S|100|418.160000||
B|SPGI|20260115|10:03:09|S|8|548.510000||
B|XLE|20260115|10:03:09|S|100|47.795000||
B|AMZN|20260115|10:03:10|S|25|237.450000||
B|BAC|20260115|10:03:10|S|50|52.595000||
B|COPX|20260115|10:03:10|S|200|82.040000||
B|CRWV|20260115|10:03:10|S|50|97.650000||
B|MSTR|20260115|10:03:10|S|5|173.450000||
B|MSTR|20260115|10:03:10|S|5|173.450000||
B|MU|20260115|10:03:10|S|1|344.000000||
B|MU|20260115|10:03:10|S|5|344.000000||
B|NBIS|20260115|10:03:10|S|100|103.850000||
B|NTR|20260115|10:03:10|S|130|66.890000||
B|ORCL|20260115|10:03:10|S|3|192.810000||
B|RDW|20260115|10:03:10|S|100|10.759300||
B|RKLB|20260115|10:03:10|S|40|88.773600||
B|SMR|20260115|10:03:10|S|10|19.209800||
B|TSLA|20260115|10:03:10|S|100|440.770000||
B|ZS|20260115|10:03:10|S|40|217.579500||
B|ZS|20260115|10:03:10|S|120|217.331700||
B|ADBE|20260115|10:03:11|S|50|303.590000||
B|AGPU|20260115|10:03:11|S|45|7.610000||
B|AMPX|20260115|10:03:11|S|150|10.555100||
B|CRWV|20260115|10:03:11|S|3|97.640000||
B|CRWV|20260115|10:03:11|S|5|97.670000||
B|INTC|20260115|10:03:11|S|52|48.895000||
B|INTC|20260115|10:03:11|S|100|48.900700||
B|MRK|20260115|10:03:11|S|92|108.885000||
B|PNC|20260115|10:03:11|S|4|214.735000||
B|SLV|20260115|10:03:11|S|50|82.131500||
B|SOFI|20260115|10:03:11|S|250|26.737500||
B|TSLA|20260115|10:03:11|S|20|440.710000||
B|TSLA|20260115|10:03:11|S|20|440.713200||
B|UVIX|20260115|10:03:11|S|94|5.505000||
B|ZIM|20260115|10:03:11|S|100|22.830000||
B|AGCO|20260115|10:03:12|S|750|113.950000||
B|AMZN|20260115|10:03:12|S|20|237.435000||
B|ANF|20260115|10:03:12|S|75|102.170000||
B|FTNT|20260115|10:03:12|S|128|78.300000||
B|INTC|20260115|10:03:12|S|5|48.909300||
B|OKLO|20260115|10:03:12|S|50|96.700000||
B|ORCL|20260115|10:03:12|S|110|192.820000||
B|PG|20260115|10:03:12|S|26|144.590000||
B|PNC|20260115|10:03:12|S|40|214.680000||
B|POET|20260115|10:03:12|S|23|8.565000||
B|QQQ|20260115|10:03:12|S|5|625.349300||
B|RIV|20260115|10:03:12|S|4|11.894500||
B|SKYT|20260115|10:03:12|S|1|33.615000||
B|VOO|20260115|10:03:12|S|1|638.030000||
B|XLU|20260115|10:03:12|S|1|43.495000||
B|ZTS|20260115|10:03:12|S|100|124.706800||
B|ZTS|20260115|10:03:12|S|100|124.708700||
B|BABA|20260115|10:03:13|S|1|170.560000||
B|CGEN|20260115|10:03:13|S|250|2.065000||
B|CWEB|20260115|10:03:13|S|100|45.018600||
B|FLNC|20260115|10:03:13|S|100|25.520000||
B|INTC|20260115|10:03:13|S|50|48.919300||
B|OMC|20260115|10:03:13|S|2|79.830000||
B|PDD|20260115|10:03:13|S|10|107.100000||
B|TSLA|20260115|10:03:13|S|20|440.780000||
B|TSLA|20260115|10:03:13|S|50|440.760000||
B|ZIM|20260115|10:03:13|S|100|22.830000||
B|AHMA|20260115|10:03:14|S|9|18.940000||
B|ASAN|20260115|10:03:14|S|420|11.577300||
B|BORR|20260115|10:03:14|S|48|4.310000||
B|CRWV|20260115|10:03:14|S|30|97.870000||
B|CRWV|20260115|10:03:14|S|30|97.970000||
B|CRWV|20260115|10:03:14|S|100|97.924000||
B|IBIT|20260115|10:03:14|S|200|54.590700||
B|ROLR|20260115|10:03:14|S|500|27.290000||
B|AMD|20260115|10:03:15|S|100|236.320000||
B|CDE|20260115|10:03:15|S|10|20.830000||
B|CRWV|20260115|10:03:15|S|100|97.986400||
B|HL|20260115|10:03:15|S|100|24.440000||
B|MRVL|20260115|10:03:15|S|1|82.000000||
B|OCUL|20260115|10:03:15|S|60|11.881200||
B|PAAS|20260115|10:03:15|S|7|55.170900||
B|PBR|20260115|10:03:15|S|500|12.555000||
B|PG|20260115|10:03:15|S|1|144.630000||
B|SNDK|20260115|10:03:15|S|5|418.261000||
B|SNDK|20260115|10:03:15|S|100|417.910000||
B|SOXS|20260115|10:03:15|S|2000|2.075000||
B|SPCE|20260115|10:03:15|S|20|3.049300||
B|TE|20260115|10:03:15|S|234|7.470000||
B|TSLA|20260115|10:03:15|S|62|440.690000||
B|TSM|20260115|10:03:15|S|5|348.720000||
B|WW|20260115|10:03:15|S|10|24.735000||
B|ABVX|20260115|10:03:16|S|1|127.363800||
B|ACWI|20260115|10:03:16|S|96|145.325000||
B|AMN|20260115|10:03:16|S|23|19.470000||
B|BRK/B|20260115|10:03:16|S|12|493.915000||
B|CRWV|20260115|10:03:16|S|1|98.050000||
B|CRWV|20260115|10:03:16|S|100|98.050000||
B|CVNA|20260115|10:03:16|S|13|468.360000||
B|CVNA|20260115|10:03:16|S|40|468.120000||
B|DAL|20260115|10:03:16|S|60|70.150000||
B|INTC|20260115|10:03:16|S|50|48.893200||
B|IREN|20260115|10:03:16|S|101|51.361000||
B|NKE|20260115|10:03:16|S|7|64.720000||
B|NKTR|20260115|10:03:16|S|240|34.630000||
B|RKLB|20260115|10:03:16|S|10|88.781800||
B|SKYT|20260115|10:03:16|S|100|33.590000||
B|TER|20260115|10:03:16|S|48|232.810000||
B|TER|20260115|10:03:16|S|50|232.670000||
B|TSLA|20260115|10:03:16|S|10|440.820000||
B|TSM|20260115|10:03:16|S|80|348.730000||
B|UPXI|20260115|10:03:16|S|100|2.345000||
B|AG|20260115|10:03:17|S|2|19.977500||
B|AMN|20260115|10:03:17|S|23|19.470000||
B|AMN|20260115|10:03:17|S|23|19.470000||
B|BE|20260115|10:03:17|S|8|136.510000||
B|CSIQ|20260115|10:03:17|S|49|21.426200||
B|INTC|20260115|10:03:17|S|51|48.889300||
B|LRCX|20260115|10:03:17|S|1|220.785100||
B|PAGS|20260115|10:03:17|S|140|9.925000||
B|PBF|20260115|10:03:17|S|30|31.500000||
B|RAL|20260115|10:03:17|S|800|53.970000||
B|RAL|20260115|10:03:17|S|1166|53.980000||
B|RAL|20260115|10:03:17|S|1204|53.940000||
B|STUB|20260115|10:03:17|S|30|14.630000||
B|TSLA|20260115|10:03:17|S|40|440.800000||
B|TSLA|20260115|10:03:17|S|50|440.793500||
B|TSLA|20260115|10:03:17|S|50|440.810000||
B|ZGN|20260115|10:03:17|S|333|10.890000||
B|AMKR|20260115|10:03:18|S|5|52.120000||
B|B|20260115|10:03:18|S|1|49.629000||
B|OXY|20260115|10:03:18|S|13|43.570000||
B|PANW|20260115|10:03:18|S|100|192.830000||
B|PSLV|20260115|10:03:18|S|15|30.035000||
B|SGOL|20260115|10:03:18|S|23|43.965000||
B|SIBN|20260115|10:03:18|S|20|17.480000||
B|SPOT|20260115|10:03:18|S|140|523.210000||
B|USHY|20260115|10:03:18|S|687|37.599700||
B|Z|20260115|10:03:18|S|35|67.678000||
B|ACHR|20260115|10:03:19|S|25|8.955000||
B|ATPC|20260115|10:03:19|S|55|0.124600||
B|BBVA|20260115|10:03:19|S|100|24.295000||
B|BSX|20260115|10:03:19|S|10|89.418800||
B|CJMB|20260115|10:03:19|S|10|3.678500||
B|IBRX|20260115|10:03:19|S|150|3.250000||
B|INTC|20260115|10:03:19|S|300|48.899300||
B|NVDA|20260115|10:03:19|S|100|188.080000||
B|ORCL|20260115|10:03:19|S|20|192.813000||
B|PLTR|20260115|10:03:19|S|27|178.830000||
B|ROLR|20260115|10:03:19|S|50|27.350000||
B|VZ|20260115|10:03:19|S|1|39.345000||
B|AMD|20260115|10:03:20|S|5|236.367400||
B|AMD|20260115|10:03:20|S|100|236.260000||
B|ARKK|20260115|10:03:20|S|5|82.855000||
B|ARM|20260115|10:03:20|S|5|107.917300||
B|BE|20260115|10:03:20|S|108|136.455000||
B|CRCL|20260115|10:03:20|S|6|80.812700||
B|FIG|20260115|10:03:20|S|50|31.958600||
B|INTC|20260115|10:03:20|S|102|48.890700||
B|NBY|20260115|10:03:20|S|600|13.540000||
B|QQQ|20260115|10:03:20|S|27|625.349100||
B|RH|20260115|10:03:20|S|30|222.100000||
B|SLDP|20260115|10:03:20|S|100|5.745000||
B|TSLA|20260115|10:03:20|S|10|440.700000||
B|AMPX|20260115|10:03:21|S|137|10.585000||
B|AMPX|20260115|10:03:21|S|148|10.590000||
B|AMPX|20260115|10:03:21|S|340|10.580000||
B|AXTI|20260115|10:03:21|S|200|26.335000||
B|CRWV|20260115|10:03:21|S|50|98.079500||
B|HOOD|20260115|10:03:21|S|123|117.250000||
B|IOVA|20260115|10:03:21|S|81|2.290000||
B|ONTO|20260115|10:03:21|S|10|221.511000||
B|ONTO|20260115|10:03:21|S|60|221.280000||
B|RBLX|20260115|10:03:21|S|15|83.420000||
B|RDDT|20260115|10:03:21|S|5|233.810000||
B|TSLA|20260115|10:03:21|S|80|440.630000||
B|ZM|20260115|10:03:21|S|3|82.040000||
B|BMNR|20260115|10:03:22|S|53|31.535000||
B|BMNU|20260115|10:03:22|S|5|6.080000||
B|CRWV|20260115|10:03:22|S|25|98.080000||
B|IOVA|20260115|10:03:22|S|100|2.290000||
B|MA|20260115|10:03:22|S|10|545.830000||
B|RDDT|20260115|10:03:22|S|15|233.907300||
B|RDDT|20260115|10:03:22|S|85|233.865000||
B|ROLR|20260115|10:03:22|S|100|27.480000||
B|SMR|20260115|10:03:22|S|5|19.180000||
B|SMR|20260115|10:03:22|S|5|19.180000||
B|SMR|20260115|10:03:22|S|5|19.200000||
B|SOC|20260115|10:03:22|S|100|10.655000||
B|TER|20260115|10:03:22|S|100|232.680000||
B|TSLA|20260115|10:03:22|S|50|440.610000||
B|XLE|20260115|10:03:22|S|161|47.799900||
B|CLSK|20260115|10:03:23|S|200|12.959300||
B|INTC|20260115|10:03:23|S|7|48.910000||
B|INTC|20260115|10:03:23|S|400|48.867000||
B|INTC|20260115|10:03:23|S|670|48.863000||
B|IOVA|20260115|10:03:23|S|1220|2.285000||
B|MDT|20260115|10:03:23|S|25|98.320000||
B|PATH|20260115|10:03:23|S|50|15.169300||
B|SILJ|20260115|10:03:23|S|10|32.352700||
B|SMR|20260115|10:03:23|S|10|19.170000||
B|SOFI|20260115|10:03:23|S|150|26.807200||
B|TSLA|20260115|10:03:23|S|5|440.310000||
B|TSLA|20260115|10:03:23|S|5|440.312200||
B|UMAC|20260115|10:03:23|S|5|15.525000||
B|ADC|20260115|10:03:24|S|13|72.540000||
B|AVGO|20260115|10:03:24|S|55|346.430000||
B|CJMB|20260115|10:03:24|S|100|3.650000||
B|CRCL|20260115|10:03:24|S|100|80.810000||
B|CRCL|20260115|10:03:24|S|300|80.810000||
B|CRWV|20260115|10:03:24|S|100|98.050000||
B|CRWV|20260115|10:03:24|S|100|98.080000||
B|CRWV|20260115|10:03:24|S|400|98.077700||
B|EOLS|20260115|10:03:24|S|198|4.805000||
B|INTC|20260115|10:03:24|S|50|48.906800||
B|MCHI|20260115|10:03:24|S|6|63.330000||
B|NVDA|20260115|10:03:24|S|15|187.948000||
B|OCUL|20260115|10:03:24|S|500|11.913500||
B|SPCE|20260115|10:03:24|S|280|3.049500||
B|WDC|20260115|10:03:24|S|25|226.930000||
B|AAOI|20260115|10:03:25|S|33|36.240000||
B|AMPX|20260115|10:03:25|S|72|10.550000||
B|AMPX|20260115|10:03:25|S|100|10.560000||
B|AMPX|20260115|10:03:25|S|102|10.560000||
B|BABA|20260115|10:03:25|S|1|170.450000||
B|INTC|20260115|10:03:25|S|800|48.920700||
B|PINS|20260115|10:03:25|S|2|26.915000||
B|SLVO|20260115|10:03:25|S|25|105.342000||
B|T|20260115|10:03:25|S|3|23.569300||
B|TSLA|20260115|10:03:25|S|50|440.510000||
B|TSLQ|20260115|10:03:25|S|18|18.769800||
B|UBER|20260115|10:03:25|S|19|84.100000||
B|AMD|20260115|10:03:26|S|25|236.300000||
B|BCO|20260115|10:03:26|S|100|123.220000||
B|EVTV|20260115|10:03:26|S|200|3.730000||
B|MRNA|20260115|10:03:26|S|100|39.535000||
B|PLTR|20260115|10:03:26|S|30|178.840000||
B|RDW|20260115|10:03:26|S|45|10.817100||
B|SLV|20260115|10:03:26|S|100|82.155000||
B|TSEM|20260115|10:03:26|S|100|130.160000||
B|TSEM|20260115|10:03:26|S|300|130.310000||
B|TSM|20260115|10:03:26|S|5|348.366300||
B|AEVA|20260115|10:03:27|S|25|20.820000||
B|APPS|20260115|10:03:27|S|50|5.247200||
B|BSX|20260115|10:03:27|S|4|89.398800||
B|FMDE|20260115|10:03:27|S|535|37.762100||
B|MSTR|20260115|10:03:27|S|10|173.425000||
B|ONDS|20260115|10:03:27|S|18|13.199300||
B|RKLB|20260115|10:03:27|S|1|88.790000||
B|RKLX|20260115|10:03:27|S|50|62.690000||
B|TQQQ|20260115|10:03:27|S|1000|55.322700||
B|TSLA|20260115|10:03:27|S|25|440.537600||
B|TSLA|20260115|10:03:27|S|25|440.540000||
B|TSLA|20260115|10:03:27|S|100|440.540000||
B|TSLA|20260115|10:03:27|S|200|440.540000||
B|TSM|20260115|10:03:27|S|80|348.320000||
B|UMAC|20260115|10:03:27|S|100|15.530000||
B|ACMR|20260115|10:03:28|S|18|53.160000||
B|HOOD|20260115|10:03:28|S|72|117.290000||
B|LPTH|20260115|10:03:28|S|100|14.770000||
B|MOS|20260115|10:03:28|S|100|27.505000||
B|ONDS|20260115|10:03:28|S|50|13.199300||
B|ORBS|20260115|10:03:28|S|200|1.770000||
B|ORBS|20260115|10:03:28|S|300|1.770000||
B|PLAB|20260115|10:03:28|S|800|33.120000||
B|RC|20260115|10:03:28|S|20|2.110000||
B|SGOV|20260115|10:03:28|S|1|100.519300||
B|SRTA|20260115|10:03:28|S|1300|5.870000||
B|BMNU|20260115|10:03:29|S|1900|6.099800||
B|CRWV|20260115|10:03:29|S|1|98.251700||
B|INTC|20260115|10:03:29|S|150|48.920000||
B|IREN|20260115|10:03:29|S|10|51.455000||
B|MP|20260115|10:03:29|S|10|67.030000||
B|MVST|20260115|10:03:29|S|3600|3.190000||
B|NBIS|20260115|10:03:29|S|10|103.975700||
B|NBIS|20260115|10:03:29|S|10|103.980000||
B|NVNO|20260115|10:03:29|S|15600|0.350000||
B|PENN|20260115|10:03:29|S|100|14.000000||
B|PPG|20260115|10:03:29|S|4|109.770000||
B|SPHL|20260115|10:03:29|S|1|6.700000||
B|XAR|20260115|10:03:29|S|3|286.759500||
B|BRK/B|20260115|10:03:30|S|100|494.030000||
B|BSV|20260115|10:03:30|S|31|78.825000||
B|CWVX|20260115|10:03:30|S|150|39.698600||
B|MVST|20260115|10:03:30|S|1400|3.189200||
B|NTLA|20260115|10:03:30|S|100|11.640000||
B|NVDL|20260115|10:03:30|S|20|88.924900||
B|RBRK|20260115|10:03:30|S|50|69.280000||
B|RKLX|20260115|10:03:30|S|20|62.657600||
B|TSLA|20260115|10:03:30|S|2|440.640000||
B|TSM|20260115|10:03:30|S|2|348.550000||
B|TSM|20260115|10:03:30|S|13|348.414700||
B|WYFI|20260115|10:03:30|S|10|19.180000||
B|AGQ|20260115|10:03:31|S|98|250.250000||
B|CROX|20260115|10:03:31|S|100|83.980000||
B|NVDA|20260115|10:03:31|S|100|187.982500||
B|ONDS|20260115|10:03:31|S|6|13.205000||
B|PDD|20260115|10:03:31|S|3|107.050000||
B|SPYD|20260115|10:03:31|S|5|44.855000||
B|VSAT|20260115|10:03:31|S|5|44.830000||
B|XOM|20260115|10:03:31|S|40|130.130000||
B|ZS|20260115|10:03:31|S|80|217.830000||
B|AEVA|20260115|10:03:32|S|28|20.815000||
B|AMKR|20260115|10:03:32|S|50|51.970000||
B|AVGO|20260115|10:03:32|S|20|346.840000||
B|BITO|20260115|10:03:32|S|1|13.349900||
B|CIFR|20260115|10:03:32|S|2|17.262700||
B|FSLR|20260115|10:03:32|S|10|246.695000||
B|IBKR|20260115|10:03:32|S|100|74.350000||
B|IOVA|20260115|10:03:32|S|100|2.290000||
B|PALL|20260115|10:03:32|S|50|164.322100||
B|QQQ|20260115|10:03:32|S|1000|625.351200||
B|ROKU|20260115|10:03:32|S|5|107.123000||
B|ROKU|20260115|10:03:32|S|5|107.130000||
B|SLV|20260115|10:03:32|S|1|82.125000||
B|ADBE|20260115|10:03:33|S|10|303.620000||
B|APLD|20260115|10:03:33|S|15|35.570000||
B|CRWV|20260115|10:03:33|S|10|98.140000||
B|CRWV|20260115|10:03:33|S|50|98.180000||
B|CRWV|20260115|10:03:33|S|120|98.190000||
B|CX|20260115|10:03:33|S|288|12.575000||
B|EVTV|20260115|10:03:33|E|5|3.740000||
B|INTC|20260115|10:03:33|S|500|48.965000||
B|MTUS|20260115|10:03:33|S|100|20.710000||
B|RDW|20260115|10:03:33|S|50|10.795000||
B|SMR|20260115|10:03:33|S|2|19.209300||
B|SMR|20260115|10:03:33|S|10|19.204600||
B|THC|20260115|10:03:33|S|20|195.890000||
B|TSLA|20260115|10:03:33|S|10|440.645000||
B|TSLA|20260115|10:03:33|S|50|440.660000||
B|TSLA|20260115|10:03:33|S|50|440.662200||
B|UUUU|20260115|10:03:33|S|800|20.995000||
B|VSCO|20260115|10:03:33|S|200|60.540000||
B|AMD|20260115|10:03:34|S|19|236.460000||
B|AMPX|20260115|10:03:34|S|2|10.550000||
B|AMPX|20260115|10:03:34|S|64|10.550000||
B|AMPX|20260115|10:03:34|S|309|10.540000||
B|AMPX|20260115|10:03:34|S|374|10.560000||
B|INTC|20260115|10:03:34|S|200|48.950000||
B|ISRG|20260115|10:03:34|S|7|546.625000||
B|NVTS|20260115|10:03:34|S|100|10.340000||
B|RDW|20260115|10:03:34|S|100|10.800000||
B|ACTU|20260115|10:03:35|S|40|5.300000||
B|AGI|20260115|10:03:35|S|2|40.465000||
B|AMPX|20260115|10:03:35|S|157|10.550000||
B|AMPX|20260115|10:03:35|S|170|10.550000||
B|EBAY|20260115|10:03:35|S|157|95.850000||
B|ELVN|20260115|10:03:35|S|400|24.850000||
B|ESLT|20260115|10:03:35|S|14|718.701000||
B|HPQ|20260115|10:03:35|S|1|20.645000||
B|LABU|20260115|10:03:35|S|3|170.380000||
B|MP|20260115|10:03:35|S|20|67.030000||
B|NFLX|20260115|10:03:35|S|770|89.299300||
B|RDTL|20260115|10:03:35|S|50|51.391000||
B|TSM|20260115|10:03:35|S|13|348.490000||
B|ZS|20260115|10:03:35|S|40|217.750000||
B|ZTS|20260115|10:03:35|S|100|124.748400||
B|AGQ|20260115|10:03:36|S|100|249.945000||
B|AMD|20260115|10:03:36|S|100|236.420000||
B|AMPX|20260115|10:03:36|S|39|10.540000||
B|AMPX|20260115|10:03:36|S|40|10.540000||
B|AMPX|20260115|10:03:36|S|72|10.550000||
B|AMPX|20260115|10:03:36|S|100|10.540000||
B|AMPX|20260115|10:03:36|S|100|10.560000||
B|AMPX|20260115|10:03:36|S|102|10.550000||
B|AMPX|20260115|10:03:36|S|108|10.540000||
B|AMPX|20260115|10:03:36|S|374|10.550000||
B|CALM|20260115|10:03:36|S|100|74.800000||
B|GLDM|20260115|10:03:36|S|1|91.290000||
B|IWM|20260115|10:03:36|S|12|264.675000||
B|PLTK|20260115|10:03:36|S|600|3.550000||
B|VST|20260115|10:03:36|S|10|179.932300||
B|AMPX|20260115|10:03:37|S|82|10.560000||
B|AMPX|20260115|10:03:37|S|100|10.560000||
B|ANET|20260115|10:03:37|S|5|130.185000||
B|ANET|20260115|10:03:37|S|5|130.185000||
B|AREC|20260115|10:03:37|S|300|3.549300||
B|FSLR|20260115|10:03:37|S|100|246.760000||
B|IBIT|20260115|10:03:37|S|1|54.557300||
B|INTC|20260115|10:03:37|S|10|48.950000||
B|STUB|20260115|10:03:37|S|300|14.870000||
B|TSLA|20260115|10:03:37|S|13|440.549800||
B|TSLA|20260115|10:03:37|S|50|440.505000||
B|ZS|20260115|10:03:37|S|80|217.610000||
B|ADI|20260115|10:03:38|S|25|303.511000||
B|AMPX|20260115|10:03:38|S|2|10.550000||
B|AMPX|20260115|10:03:38|S|102|10.560000||
B|BE|20260115|10:03:38|S|100|136.510000||
B|CDNA|20260115|10:03:38|S|16|20.810000||
B|HMY|20260115|10:03:38|S|684|21.945000||
B|IBRX|20260115|10:03:38|S|100|3.250000||
B|LQDA|20260115|10:03:38|S|50|40.485000||
B|OPEN|20260115|10:03:38|S|95|6.565000||
B|ROLR|20260115|10:03:38|S|10|27.670000||
B|SMH|20260115|10:03:38|S|50|401.862000||
B|TSLA|20260115|10:03:38|S|45|440.520000||
B|TSM|20260115|10:03:38|S|25|348.545700||
B|TSM|20260115|10:03:38|S|25|348.550000||
B|AMD|20260115|10:03:39|S|50|236.450500||
B|ARM|20260115|10:03:39|S|1|108.127300||
B|CNSP|20260115|10:03:39|S|100|8.070000||
B|CX|20260115|10:03:39|S|200|12.575000||
B|CX|20260115|10:03:39|S|290|12.575000||
B|IBKR|20260115|10:03:39|S|7|74.368000||
B|IBKR|20260115|10:03:39|S|8|74.370000||
B|IEUR|20260115|10:03:39|S|6|73.045000||
B|NVD|20260115|10:03:39|S|500|7.029300||
B|ADBE|20260115|10:03:40|S|27|303.365000||
B|AMAT|20260115|10:03:40|S|3|324.125000||
B|AMD|20260115|10:03:40|S|2|236.480000||
B|AVGO|20260115|10:03:40|S|666|347.250000||
B|BRK/B|20260115|10:03:40|S|2|493.925000||
B|NUAI|20260115|10:03:40|S|2300|4.450000||
B|NUAI|20260115|10:03:40|S|5200|4.450000||
B|NVTS|20260115|10:03:40|S|33|10.360000||
B|RGTI|20260115|10:03:40|S|300|25.465000||
B|SCHG|20260115|10:03:40|S|11|32.600000||
B|TSLA|20260115|10:03:40|S|10|440.697800||
B|AGNC|20260115|10:03:41|S|18|11.590000||
B|BA|20260115|10:03:41|S|5|247.430000||
B|BABA|20260115|10:03:41|S|1|170.630000||
B|BABA|20260115|10:03:41|S|200|170.643300||
B|FSLR|20260115|10:03:41|S|9|246.850000||
B|MSFT|20260115|10:03:41|S|1|459.246000||
B|NBIS|20260115|10:03:41|S|5|103.875000||
B|RILY|20260115|10:03:41|S|200|10.038200||
B|SGOV|20260115|10:03:41|S|200|100.519300||
B|SKYT|20260115|10:03:41|S|800|33.610000||
B|TLT|20260115|10:03:41|S|100|88.505000||
B|TSLA|20260115|10:03:41|S|50|440.665000||
B|TSM|20260115|10:03:41|S|9|348.516400||
B|TSM|20260115|10:03:41|S|9|348.520000||
B|TSM|20260115|10:03:41|S|16|348.516400||
B|ZTO|20260115|10:03:41|S|100|22.455000||
B|AMD|20260115|10:03:42|S|25|236.470500||
B|BIDU|20260115|10:03:42|S|9|149.030000||
B|CRWV|20260115|10:03:42|S|100|98.190000||
B|DNOW|20260115|10:03:42|S|10|13.900000||
B|GOOGL|20260115|10:03:42|S|10|332.565000||
B|HRB|20260115|10:03:42|S|15|42.740000||
B|INTC|20260115|10:03:42|S|100|49.005000||
B|PDD|20260115|10:03:42|S|82|107.030000||
B|PLTR|20260115|10:03:42|S|11|178.877900||
B|PLTR|20260115|10:03:42|S|12|178.880000||
B|TSLA|20260115|10:03:42|S|43|440.730000||
B|UPRO|20260115|10:03:42|S|12|121.359100||
B|VXX|20260115|10:03:42|S|400|26.155000||
B|VXX|20260115|10:03:42|S|1303|26.155000||
B|ADBE|20260115|10:03:43|S|1|303.370000||
B|AMPX|20260115|10:03:43|S|33|10.550000||
B|AMPX|20260115|10:03:43|S|100|10.550000||
B|AMPX|20260115|10:03:43|S|272|10.550000||
B|BE|20260115|10:03:43|S|20|136.600000||
B|IOVA|20260115|10:03:43|S|1120|2.285000||
B|LITE|20260115|10:03:43|S|8|348.260000||
B|NEBX|20260115|10:03:43|S|8|42.380000||
B|ROLR|20260115|10:03:43|S|600|27.800000||
B|SCHZ|20260115|10:03:43|S|55|23.475800||
B|AMD|20260115|10:03:44|S|1|236.770500||
B|AMPX|20260115|10:03:44|S|238|10.550000||
B|AXTI|20260115|10:03:44|S|300|26.380000||
B|GOOGL|20260115|10:03:44|S|200|332.625000||
B|INTC|20260115|10:03:44|S|800|49.010000||
B|KWEB|20260115|10:03:44|S|50|36.280000||
B|ONDS|20260115|10:03:44|S|50|13.219300||
B|TSLA|20260115|10:03:44|S|10|440.697600||
B|TSM|20260115|10:03:44|S|10|348.635000||
B|WIX|20260115|10:03:44|S|80|86.310000||
B|AMD|20260115|10:03:45|S|6|236.683500||
B|AMD|20260115|10:03:45|S|30|236.755800||
B|AMD|20260115|10:03:45|S|99|236.806800||
B|AMPX|20260115|10:03:45|S|340|10.550000||
B|AMZN|20260115|10:03:45|S|100|237.442000||
B|BDVG|20260115|10:03:45|S|7|13.086000||
B|BMNR|20260115|10:03:45|S|83|31.555000||
B|BMNU|20260115|10:03:45|S|100|6.099700||
B|CAMT|20260115|10:03:45|S|15|145.701000||
B|FTNT|20260115|10:03:45|S|1|78.280000||
B|FTNT|20260115|10:03:45|S|12|78.278400||
B|FTNT|20260115|10:03:45|S|12|78.280000||
B|IBIT|20260115|10:03:45|S|8|54.545000||
B|INTC|20260115|10:03:45|S|130|49.015000||
B|IOVA|20260115|10:03:45|S|43|2.290000||
B|IOVA|20260115|10:03:45|S|1830|2.285000||
B|IREN|20260115|10:03:45|S|80|51.519100||
B|NOC|20260115|10:03:45|S|8|645.920000||
B|SEGG|20260115|10:03:45|S|96|1.179700||
B|SOXL|20260115|10:03:45|S|300|60.832500||
B|SQQQ|20260115|10:03:45|S|6|65.080000||
B|TSLA|20260115|10:03:45|S|200|440.630000||
B|WIX|20260115|10:03:45|S|80|86.320000||
B|ACRS|20260115|10:03:46|S|100|2.730000||
B|AMD|20260115|10:03:46|S|100|236.685000||
B|AMPX|20260115|10:03:46|S|102|10.560000||
B|BSV|20260115|10:03:46|S|31|78.825000||
B|BSX|20260115|10:03:46|S|5|89.260000||
B|CSIQ|20260115|10:03:46|S|100|21.430000||
B|IHRT|20260115|10:03:46|S|17|3.870000||
B|IREN|20260115|10:03:46|S|58|51.548500||
B|NBIS|20260115|10:03:46|S|1|103.870000||
B|TE|20260115|10:03:46|S|5410|7.350000||
B|TSEM|20260115|10:03:46|S|100|130.531800||
B|TSM|20260115|10:03:46|S|25|348.545000||
B|UAMY|20260115|10:03:46|S|700|8.615000||
B|VOO|20260115|10:03:46|S|1|637.997000||
B|AMD|20260115|10:03:47|S|2|236.785000||
B|AMD|20260115|10:03:47|S|100|236.680000||
B|AMPX|20260115|10:03:47|S|2|10.550000||
B|AMPX|20260115|10:03:47|S|7|10.550000||
B|AMPX|20260115|10:03:47|S|100|10.550000||
B|AMPX|20260115|10:03:47|S|100|10.550000||
B|AMPX|20260115|10:03:47|S|102|10.550000||
B|ASTS|20260115|10:03:47|S|30|96.770000||
B|HBM|20260115|10:03:47|S|1|22.715000||
B|INTC|20260115|10:03:47|S|50|49.005000||
B|META|20260115|10:03:47|S|3|616.590000||
B|RKLB|20260115|10:03:47|S|2|88.990000||
B|SM|20260115|10:03:47|S|7|18.010000||
B|SOXS|20260115|10:03:47|S|311|2.075000||
B|TSLA|20260115|10:03:47|S|50|440.600000||
B|AMD|20260115|10:03:48|S|100|236.750000||
B|AMPX|20260115|10:03:48|S|100|10.540000||
B|AMPX|20260115|10:03:48|S|104|10.540000||
B|BA|20260115|10:03:48|S|6|247.600000||
B|COHR|20260115|10:03:48|S|6|205.810000||
B|CRDO|20260115|10:03:48|S|13|160.180000||
B|CRWV|20260115|10:03:48|S|30|98.220000||
B|CWEN|20260115|10:03:48|S|231|34.683100||
B|INTC|20260115|10:03:48|S|100|49.020700||
B|LRCX|20260115|10:03:48|S|11|221.280000||
B|NOW|20260115|10:03:48|S|1|133.890800||
B|SSYS|20260115|10:03:48|S|600|10.790000||
B|TSLA|20260115|10:03:48|S|2|440.600000||
B|CLSK|20260115|10:03:49|S|5|13.015000||
B|CRWV|20260115|10:03:49|S|200|98.190000||
B|EVTV|20260115|10:03:49|S|200|3.790000||
B|FTI|20260115|10:03:49|S|2|51.950000||
B|GFL|20260115|10:03:49|S|5|41.900000||
B|IOVA|20260115|10:03:49|S|1830|2.285000||
B|ONDS|20260115|10:03:49|S|100|13.225000||
B|PATH|20260115|10:03:49|S|20|15.217300||
B|PAYC|20260115|10:03:49|S|1|156.355000||
B|PAYC|20260115|10:03:49|S|2|156.355000||
B|PFE|20260115|10:03:49|S|66|25.335000||
B|POET|20260115|10:03:49|S|700|8.675000||
B|PRCH|20260115|10:03:49|S|135|8.800000||
B|RFIL|20260115|10:03:49|S|100|8.880000||
B|APLD|20260115|10:03:50|S|200|35.625000||
B|BA|20260115|10:03:50|S|2|247.710000||
B|BBAI|20260115|10:03:50|S|25|6.379300||
B|EVTV|20260115|10:03:50|S|100|3.770000||
B|IOVA|20260115|10:03:50|S|1830|2.285000||
B|IREN|20260115|10:03:50|S|300|51.530000||
B|MSI|20260115|10:03:50|S|76|391.310000||
B|QTUM|20260115|10:03:50|S|54|119.270000||
B|RDDT|20260115|10:03:50|S|5|234.980000||
B|SLV|20260115|10:03:50|S|90|82.195500||
B|TSLQ|20260115|10:03:50|S|39|18.729700||
B|TZA|20260115|10:03:50|S|360|6.050700||
B|VOO|20260115|10:03:50|S|4|638.018800||
B|VYM|20260115|10:03:50|S|1|148.595000||
B|WDC|20260115|10:03:50|S|1|227.311000||
B|AGG|20260115|10:03:51|S|91|100.350000||
B|AGQ|20260115|10:03:51|S|100|250.280000||
B|AMPX|20260115|10:03:51|S|2|10.550000||
B|AMPX|20260115|10:03:51|S|70|10.550000||
B|CRWV|20260115|10:03:51|S|5|98.230000||
B|CRWV|20260115|10:03:51|S|50|98.230000||
B|CWVX|20260115|10:03:51|S|175|39.637500||
B|INTW|20260115|10:03:51|S|5|74.150000||
B|MTN|20260115|10:03:51|S|10|141.390000||
B|RKLB|20260115|10:03:51|S|50|88.970000||
B|TSLA|20260115|10:03:51|S|1|440.920000||
B|AMPX|20260115|10:03:52|S|100|10.540000||
B|CIFR|20260115|10:03:52|S|400|17.285000||
B|CWVX|20260115|10:03:52|S|5|39.620000||
B|EVTV|20260115|10:03:52|S|26|3.770000||
B|JHX|20260115|10:03:52|S|100|23.560000||
B|PCAR|20260115|10:03:52|S|1|120.353400||
B|PFE|20260115|10:03:52|S|1|25.335000||
B|PLTR|20260115|10:03:52|S|100|178.780000||
B|RDDT|20260115|10:03:52|S|18|235.200000||
B|SGML|20260115|10:03:52|S|1|15.960000||
B|SMR|20260115|10:03:52|S|1|19.219900||
B|V|20260115|10:03:52|S|3|330.430000||
B|ADBG|20260115|10:03:53|S|100|7.595000||
B|AMD|20260115|10:03:53|S|7|236.690000||
B|AMD|20260115|10:03:53|S|20|236.630000||
B|AMD|20260115|10:03:53|S|30|236.632100||
B|BRK/B|20260115|10:03:53|S|5|493.925000||
B|FIG|20260115|10:03:53|S|5|32.045000||
B|INTU|20260115|10:03:53|S|50|566.000000||
B|PGY|20260115|10:03:53|S|51|22.537500||
B|SEGG|20260115|10:03:53|S|37|1.160000||
B|SGOV|20260115|10:03:53|S|10|100.520000||
B|SLV|20260115|10:03:53|S|10|82.140000||
B|TSM|20260115|10:03:53|S|5|348.520000||
B|WDC|20260115|10:03:53|S|5|227.320000||
B|WFC|20260115|10:03:53|S|80|88.530000||
B|AMZN|20260115|10:03:54|S|20|237.398300||
B|APLD|20260115|10:03:54|S|25|35.610000||
B|CRWV|20260115|10:03:54|S|2|98.160000||
B|GS|20260115|10:03:54|S|8|954.660000||
B|HOOD|20260115|10:03:54|S|5|117.330000||
B|INTC|20260115|10:03:54|S|21|49.030000||
B|INTC|20260115|10:03:54|S|100|49.060000||
B|PALL|20260115|10:03:54|S|3|164.362500||
B|PATH|20260115|10:03:54|S|20|15.197300||
B|PATH|20260115|10:03:54|S|92|15.199300||
B|TSM|20260115|10:03:54|S|1|348.526200||
B|AMAT|20260115|10:03:55|S|2|324.700000||
B|AMD|20260115|10:03:55|S|100|236.605000||
B|AUID|20260115|10:03:55|S|500|1.803500||
B|EEM|20260115|10:03:55|S|200|58.120000||
B|EVTV|20260115|10:03:55|E|3|3.776500||
B|INTC|20260115|10:03:55|S|160|48.940700||
B|INTC|20260115|10:03:55|S|300|48.945000||
B|IREN|20260115|10:03:55|S|143|51.450000||
B|MSOS|20260115|10:03:55|S|100|5.055000||
B|PLTR|20260115|10:03:55|S|91|178.715000||
B|SLS|20260115|10:03:55|S|100|3.925000||
B|SMTC|20260115|10:03:55|S|5|77.650000||
B|TSLA|20260115|10:03:55|S|1|440.900000||
B|AMKR|20260115|10:03:56|S|56|52.130000||
B|CJMB|20260115|10:03:56|S|44|3.640000||
B|HL|20260115|10:03:56|S|100|24.430000||
B|IPX|20260115|10:03:56|S|1|46.910000||
B|IREN|20260115|10:03:56|S|10|51.485000||
B|MSTY|20260115|10:03:56|S|3|31.800000||
B|NVDA|20260115|10:03:56|S|9|188.080000||
B|NVDA|20260115|10:03:56|S|2000|188.080000||
B|ORCL|20260115|10:03:56|S|11|192.910000||
B|QQQ|20260115|10:03:56|S|1|625.280000||
B|SPYD|20260115|10:03:56|S|2|44.845000||
B|TSLA|20260115|10:03:56|S|50|440.840000||
B|TSLA|20260115|10:03:56|S|50|440.842500||
B|VALE|20260115|10:03:56|S|50|14.765000||
B|VT|20260115|10:03:56|S|1|145.175000||
B|AMD|20260115|10:03:57|S|50|236.615000||
B|AMD|20260115|10:03:57|S|100|236.560000||
B|BBAI|20260115|10:03:57|S|100|6.379300||
B|GOOG|20260115|10:03:57|S|10|333.040000||
B|ONDS|20260115|10:03:57|S|50|13.220000||
B|QBTS|20260115|10:03:57|S|5|30.460000||
B|RDDT|20260115|10:03:57|S|20|234.860000||
B|RDW|20260115|10:03:57|S|200|10.839300||
B|ROLR|20260115|10:03:57|S|10|27.780000||
B|TQQQ|20260115|10:03:57|S|100|55.310000||
B|TSLA|20260115|10:03:57|S|80|440.830000||
B|TSLL|20260115|10:03:57|S|2700|18.195000||
B|TSSI|20260115|10:03:57|S|200|10.750000||
B|USB|20260115|10:03:57|S|500|53.975000||
B|ALAB|20260115|10:03:58|S|10|175.860000||
B|CMBT|20260115|10:03:58|S|300|11.285000||
B|COIN|20260115|10:03:58|S|10|247.270000||
B|DGRO|20260115|10:03:58|S|1|71.404500||
B|IBRX|20260115|10:03:58|S|200|3.260000||
B|LEN|20260115|10:03:58|S|100|119.314400||
B|MSTY|20260115|10:03:58|S|10|31.780000||
B|RDW|20260115|10:03:58|S|50|10.839100||
B|CRWV|20260115|10:03:59|S|100|98.197600||
B|HSY|20260115|10:03:59|S|5|198.920000||
B|IWM|20260115|10:03:59|S|100|264.710000||
B|LUNR|20260115|10:03:59|S|98|19.989100||
B|MSOX|20260115|10:03:59|S|200|5.030000||
B|NLY|20260115|10:03:59|S|4|23.519300||
B|NLY|20260115|10:03:59|S|45|23.519300||
B|POET|20260115|10:03:59|S|50|8.655000||
B|ROLR|20260115|10:03:59|S|100|27.750000||
B|TSLA|20260115|10:03:59|S|1|440.805000||
B|TSLA|20260115|10:03:59|S|12|440.816300||
B|UPXI|20260115|10:03:59|S|98|2.345000||
B|XLK|20260115|10:03:59|S|50|147.019300||
B|ANET|20260115|10:04:00|S|100|130.380000||
B|ASTS|20260115|10:04:00|S|4|96.964100||
B|BA|20260115|10:04:00|S|100|247.650000||
B|CRWV|20260115|10:04:00|S|25|98.187700||
B|CW|20260115|10:04:00|S|6|649.000000||
B|DVLT|20260115|10:04:00|S|200|0.726300||
B|IBDS|20260115|10:04:00|S|10|24.290000||
B|LQDA|20260115|10:04:00|S|10|40.520000||
B|QBTX|20260115|10:04:00|S|57|43.980000||
B|RDDT|20260115|10:04:00|S|1|235.081000||
B|SMG|20260115|10:04:00|S|100|63.780000||
B|STX|20260115|10:04:00|S|26|321.300000||
B|TQQQ|20260115|10:04:00|S|40|55.310000||
B|TTMI|20260115|10:04:00|S|16|104.430000||
B|XLE|20260115|10:04:00|S|25|47.825000||
B|XLV|20260115|10:04:00|S|1|156.119300||
B|AVAV|20260115|10:04:01|S|25|372.815000||
B|BA|20260115|10:04:01|S|100|247.625000||
B|BLLN|20260115|10:04:01|S|4|93.380000||
B|CLSK|20260115|10:04:01|S|100|13.005000||
B|CRWV|20260115|10:04:01|S|470|98.190000||
B|GOOG|20260115|10:04:01|S|2|333.075000||
B|GOOGL|20260115|10:04:01|S|5|332.625000||
B|IDYA|20260115|10:04:01|S|20|35.680000||
B|LUNR|20260115|10:04:01|S|13|20.009300||
B|LUNR|20260115|10:04:01|S|1780|20.010000||
B|ONDS|20260115|10:04:01|S|100|13.220700||
B|ROLR|20260115|10:04:01|S|100|27.740000||
B|TSLA|20260115|10:04:01|S|1|440.828600||
B|TSLA|20260115|10:04:01|S|10|440.828600||
B|CCJ|20260115|10:04:02|S|50|112.290000||
B|CRWV|20260115|10:04:02|S|2|98.190000||
B|GLW|20260115|10:04:02|S|100|93.650000||
B|GOOGL|20260115|10:04:02|S|35|332.555000||
B|GSIT|20260115|10:04:02|S|40|7.765000||
B|QBTS|20260115|10:04:02|S|5|30.520000||
B|SKYT|20260115|10:04:02|S|100|33.900000||
B|SKYT|20260115|10:04:02|S|700|33.870000||
B|TSLA|20260115|10:04:02|S|131|440.880000||
B|TSLA|20260115|10:04:02|S|391|440.880000||
B|WIX|20260115|10:04:02|S|40|86.320000||
B|XLB|20260115|10:04:02|S|800|48.888100||
B|AAPL|20260115|10:04:03|S|3|260.010000||
B|AMPX|20260115|10:04:03|S|170|10.520000||
B|CL|20260115|10:04:03|S|2|83.690000||
B|FSM|20260115|10:04:03|S|400|10.125000||
B|GLD|20260115|10:04:03|S|12|424.050000||
B|GOOG|20260115|10:04:03|S|2|333.015000||
B|INTC|20260115|10:04:03|S|1400|48.895800||
B|MSTR|20260115|10:04:03|S|5|173.550000||
B|PL|20260115|10:04:03|S|1000|27.681700||
B|RZLV|20260115|10:04:03|S|150|4.385000||
B|WDC|20260115|10:04:03|S|1|227.145000||
B|ZTO|20260115|10:04:03|S|2|22.455000||
B|AEVA|20260115|10:04:04|S|1|20.940000||
B|AEVA|20260115|10:04:04|S|200|20.870000||
B|AEVA|20260115|10:04:04|S|200|20.870000||
B|AEVA|20260115|10:04:04|S|401|20.940000||
B|AMD|20260115|10:04:04|S|5|236.770000||
B|ANET|20260115|10:04:04|S|30|130.380000||
B|ARM|20260115|10:04:04|S|100|108.140000||
B|CRWV|20260115|10:04:04|S|5|98.330000||
B|GOOG|20260115|10:04:04|S|100|333.002000||
B|LAC|20260115|10:04:04|S|1|5.899300||
B|PAAS|20260115|10:04:04|S|269|55.178800||
B|ROLR|20260115|10:04:04|S|100|27.720000||
B|TSM|20260115|10:04:04|S|1|348.805000||
B|AMD|20260115|10:04:05|S|20|236.695000||
B|AR|20260115|10:04:05|S|100|31.305000||
B|AVGO|20260115|10:04:05|S|197|347.130000||
B|AVK|20260115|10:04:05|S|100|12.750000||
B|BBAI|20260115|10:04:05|S|100|6.390000||
B|BBAI|20260115|10:04:05|S|400|6.389600||
B|CZR|20260115|10:04:05|S|45|24.585000||
B|NB|20260115|10:04:05|S|5|6.560000||
B|OCUL|20260115|10:04:05|S|70|11.940000||
B|PEW|20260115|10:04:05|S|1300|3.020000||
B|QQQ|20260115|10:04:05|S|920|625.287200||
B|ROLR|20260115|10:04:05|S|13|27.680000||
B|ROLR|20260115|10:04:05|S|54|27.660000||
B|TPR|20260115|10:04:05|S|2|134.480000||
B|CJMB|20260115|10:04:06|S|30|3.690000||
B|DE|20260115|10:04:06|S|1|517.895000||
B|GOOGL|20260115|10:04:06|S|48|332.560000||
B|INTC|20260115|10:04:06|S|84|48.900000||
B|LLY|20260115|10:04:06|S|12|1034.219000||
B|LLY|20260115|10:04:06|S|13|1034.210000||
B|PATH|20260115|10:04:06|S|10|15.209300||
B|PLTU|20260115|10:04:06|S|30|73.580000||
B|PLTU|20260115|10:04:06|S|30|73.590000||
B|POET|20260115|10:04:06|S|700|8.655000||
B|SEGG|20260115|10:04:06|S|1|1.155000||
B|SHY|20260115|10:04:06|S|100|82.850000||
B|SMR|20260115|10:04:06|S|1|19.200000||
B|SMR|20260115|10:04:06|S|1|19.220000||
B|SMR|20260115|10:04:06|S|1|19.220000||
B|SMR|20260115|10:04:06|S|10|19.210000||
B|TSLA|20260115|10:04:06|S|100|440.760000||
B|TSLA|20260115|10:04:06|S|100|440.762700||
B|VNO|20260115|10:04:06|S|45|33.420000||
B|AEIS|20260115|10:04:07|S|5|252.665000||
B|ASTS|20260115|10:04:07|S|100|96.740000||
B|CRWV|20260115|10:04:07|S|25|98.367700||
B|CRWV|20260115|10:04:07|S|25|98.370000||
B|ELF|20260115|10:04:07|S|100|86.990000||
B|IOVA|20260115|10:04:07|S|100|2.285000||
B|OKLO|20260115|10:04:07|S|50|96.990000||
B|ONDS|20260115|10:04:07|S|100|13.205000||
B|PLTR|20260115|10:04:07|S|10|178.690000||
B|ROLR|20260115|10:04:07|S|50|27.710000||
B|SEGG|20260115|10:04:07|S|1|1.159700||
B|SMH|20260115|10:04:07|S|800|402.060000||
B|SQQQ|20260115|10:04:07|S|1|65.119300||
B|SYM|20260115|10:04:07|S|1|69.440000||
B|TSLA|20260115|10:04:07|S|5|440.780000||
B|TSLA|20260115|10:04:07|S|100|440.780000||
B|UA|20260115|10:04:07|S|2000|5.425800||
B|AMDL|20260115|10:04:08|S|100|18.690000||
B|AVGO|20260115|10:04:08|S|30|347.060000||
B|CRWV|20260115|10:04:08|S|25|98.367700||
B|IOVA|20260115|10:04:08|S|1730|2.285000||
B|MP|20260115|10:04:08|S|100|67.097500||
B|MSTR|20260115|10:04:08|S|100|173.550000||
B|NET|20260115|10:04:08|S|97|190.610500||
B|QCOM|20260115|10:04:08|S|1|163.267500||
B|RBLX|20260115|10:04:08|S|100|83.210000||
B|TEO|20260115|10:04:08|S|90|10.840000||
B|TEO|20260115|10:04:08|S|200|10.840000||
B|TSLA|20260115|10:04:08|S|50|440.800000||
B|TSLA|20260115|10:04:08|S|50|440.802400||
B|UEC|20260115|10:04:08|S|100|17.385000||
B|UEC|20260115|10:04:08|S|100|17.390000||
B|ZS|20260115|10:04:08|S|40|217.490000||
B|AAPL|20260115|10:04:09|S|8|259.995000||
B|ALAB|20260115|10:04:09|S|100|175.570000||
B|CRWV|20260115|10:04:09|S|2|98.370000||
B|CRWV|20260115|10:04:09|S|50|98.390000||
B|HYMC|20260115|10:04:09|S|10|35.380000||
B|NESR|20260115|10:04:09|S|10|18.240000||
B|PEP|20260115|10:04:09|S|5|145.811400||
B|PEP|20260115|10:04:09|S|6|145.810000||
B|SNDK|20260115|10:04:09|S|1|416.670000||
B|SPOT|20260115|10:04:09|S|5|523.221000||
B|TEO|20260115|10:04:09|S|400|10.830000||
B|AMZN|20260115|10:04:10|S|30|237.220000||
B|ANET|20260115|10:04:10|S|10|130.370000||
B|AZN|20260115|10:04:10|S|10|94.600000||
B|BKR|20260115|10:04:10|S|10|50.755100||
B|COIN|20260115|10:04:10|S|19|247.190000||
B|HYMC|20260115|10:04:10|S|700|35.470000||
B|IBKR|20260115|10:04:10|S|799|74.350000||
B|IOVA|20260115|10:04:10|S|100|2.290000||
B|IREN|20260115|10:04:10|S|660|51.430000||
B|LITE|20260115|10:04:10|S|1|345.380000||
B|ONDS|20260115|10:04:10|S|100|13.205000||
B|RILY|20260115|10:04:10|S|54|10.030000||
B|RIOT|20260115|10:04:10|S|60|16.794600||
B|TSLA|20260115|10:04:10|S|10|440.770000||
B|UVIX|20260115|10:04:10|S|1|5.500000||
B|VST|20260115|10:04:10|S|10|179.691000||
B|ZS|20260115|10:04:10|S|40|217.698100||
B|AMZN|20260115|10:04:11|S|1|237.209100||
B|AVGO|20260115|10:04:11|S|44|347.090000||
B|AVGO|20260115|10:04:11|S|100|347.090000||
B|COIN|20260115|10:04:11|S|80|247.190000||
B|CRWG|20260115|10:04:11|S|45|4.930000||
B|CRWV|20260115|10:04:11|S|130|98.437100||
B|CSIQ|20260115|10:04:11|S|100|21.440000||
B|EOSE|20260115|10:04:11|S|19|17.700000||
B|HIMS|20260115|10:04:11|S|291|31.269900||
B|LQDA|20260115|10:04:11|S|10|40.520000||
B|ONDS|20260115|10:04:11|S|1|13.209300||
B|SNOW|20260115|10:04:11|S|6|207.990000||
B|TSLA|20260115|10:04:11|S|342|440.730000||
B|TSLA|20260115|10:04:11|S|400|440.765000||
B|BABA|20260115|10:04:12|S|1|170.780000||
B|COIN|20260115|10:04:12|S|1|247.200000||
B|CRWV|20260115|10:04:12|S|100|98.111500||
B|IAUM|20260115|10:04:12|S|1|45.975000||
B|INTC|20260115|10:04:12|S|730|48.860000||
B|LPTH|20260115|10:04:12|S|100|14.830000||
B|MU|20260115|10:04:12|S|6|344.720000||
B|SERV|20260115|10:04:12|S|854|14.748600||
B|SLB|20260115|10:04:12|S|50|46.696500||
B|SPXU|20260115|10:04:12|S|100|47.425000||
B|TSLA|20260115|10:04:12|S|50|440.850000||
B|TSM|20260115|10:04:12|S|1|348.770000||
B|WDC|20260115|10:04:12|S|100|227.280000||
B|APA|20260115|10:04:13|S|100|25.675000||
B|BABA|20260115|10:04:13|S|15|170.777400||
B|CRWV|20260115|10:04:13|S|25|98.250000||
B|IOVA|20260115|10:04:13|S|100|2.290000||
B|IREN|20260115|10:04:13|S|16|51.458600||
B|MOS|20260115|10:04:13|S|1|27.505000||
B|PSIX|20260115|10:04:13|S|10|73.070000||
B|TSLA|20260115|10:04:13|S|12|440.800000||
B|ZTS|20260115|10:04:13|S|10|124.763300||
B|ZTS|20260115|10:04:13|S|16|124.763300||
B|ZTS|20260115|10:04:13|S|21|124.763300||
B|AGQ|20260115|10:04:14|S|10|249.795000||
B|AMGN|20260115|10:04:14|S|100|327.530000||
B|CAVA|20260115|10:04:14|S|300|70.870000||
B|MA|20260115|10:04:14|S|1|546.030000||
B|PTON|20260115|10:04:14|S|430|6.585000||
B|RKLB|20260115|10:04:14|S|5|88.960000||
B|SLV|20260115|10:04:14|S|1|82.090000||
B|TSLA|20260115|10:04:14|S|10|440.790000||
B|AGQ|20260115|10:04:15|S|4|249.860000||
B|AR|20260115|10:04:15|S|100|31.315000||
B|ATPC|20260115|10:04:15|S|1900|0.130800||
B|INTC|20260115|10:04:15|S|200|48.850700||
B|NFLX|20260115|10:04:15|S|10|89.135000||
B|OKLO|20260115|10:04:15|S|43|96.990000||
B|PLTR|20260115|10:04:15|S|20|178.728100||
B|ROLR|20260115|10:04:15|S|200|27.670000||
B|SNDK|20260115|10:04:15|S|1|416.800000||
B|SNDK|20260115|10:04:15|S|1|417.290000||
B|TGTX|20260115|10:04:15|S|445|30.280000||
B|TSM|20260115|10:04:15|S|100|348.816700||
B|ZS|20260115|10:04:15|S|40|217.695100||
B|ADTN|20260115|10:04:16|S|10|9.020000||
B|AGIG|20260115|10:04:16|S|52|2.840000||
B|AMD|20260115|10:04:16|S|100|236.815000||
B|ATPC|20260115|10:04:16|S|100|0.130900||
B|CAVA|20260115|10:04:16|S|100|70.880000||
B|CAVA|20260115|10:04:16|S|100|70.970000||
B|CAVA|20260115|10:04:16|S|1500|70.980000||
B|CRM|20260115|10:04:16|S|4|235.960000||
B|INTC|20260115|10:04:16|S|113|48.879000||
B|MSTX|20260115|10:04:16|S|50|4.870000||
B|MU|20260115|10:04:16|S|2|344.820000||
B|PG|20260115|10:04:16|S|2|144.732500||
B|RKLX|20260115|10:04:16|S|1|62.990000||
B|USAR|20260115|10:04:16|S|110|17.490000||
B|UVIX|20260115|10:04:16|S|10|5.495000||
B|XLY|20260115|10:04:16|S|100|122.485000||
B|CDE|20260115|10:04:17|S|9|20.794500||
B|PRTS|20260115|10:04:17|S|200|0.535700||
B|SKYT|20260115|10:04:17|S|300|33.680000||
B|XME|20260115|10:04:17|S|100|123.210000||
B|AHMA|20260115|10:04:18|S|7|18.860000||
B|ARM|20260115|10:04:18|S|100|108.140000||
B|BBVA|20260115|10:04:18|S|6|24.280000||
B|CJMB|20260115|10:04:18|S|18|3.700000||
B|COPX|20260115|10:04:18|S|100|82.100000||
B|GSK|20260115|10:04:18|S|108|49.907600||
B|INTC|20260115|10:04:18|S|1000|48.865000||
B|NTLA|20260115|10:04:18|S|25|11.680000||
B|OSCR|20260115|10:04:18|S|1|16.489300||
B|PSTG|20260115|10:04:18|S|20|74.250000||
B|QQQ|20260115|10:04:18|S|480|625.430000||
B|TPC|20260115|10:04:18|S|6|75.402400||
B|VOO|20260115|10:04:18|S|1|638.038600||
B|BYND|20260115|10:04:19|S|2900|1.035000||
B|EVTV|20260115|10:04:19|E|2|3.630000||
B|FIG|20260115|10:04:19|S|100|31.990000||
B|FLEX|20260115|10:04:19|S|1|66.170000||
B|FLEX|20260115|10:04:19|S|14|66.196300||
B|GS|20260115|10:04:19|S|24|952.720000||
B|HYMC|20260115|10:04:19|S|100|35.310000||
B|IREN|20260115|10:04:19|S|120|51.398600||
B|NFXL|20260115|10:04:19|S|200|27.545000||
B|NOK|20260115|10:04:19|S|5000|6.655800||
B|RKLB|20260115|10:04:19|S|15|88.910000||
B|SNDK|20260115|10:04:19|S|1|418.000000||
B|SNDK|20260115|10:04:19|S|6|418.771000||
B|CRWV|20260115|10:04:20|S|1|98.300000||
B|GILT|20260115|10:04:20|S|100|17.440000||
B|ONDG|20260115|10:04:20|S|200|14.990000||
B|RIOT|20260115|10:04:20|S|100|16.785000||
B|RIOT|20260115|10:04:20|S|100|16.790000||
B|SIRI|20260115|10:04:20|S|1|20.970000||
B|SNOU|20260115|10:04:20|S|10|37.270000||
B|TSLA|20260115|10:04:20|S|5|440.920000||
B|TSLA|20260115|10:04:20|S|50|440.920000||
B|UVIX|20260115|10:04:20|S|1|5.490000||
B|UVIX|20260115|10:04:20|S|1|5.490000||
B|ZS|20260115|10:04:20|S|2|217.655900||
B|CRCL|20260115|10:04:21|S|200|80.945000||
B|EEM|20260115|10:04:21|S|1|58.125500||
B|IMSR|20260115|10:04:21|S|100|11.120000||
B|IVP|20260115|10:04:21|S|500|0.052401||
B|PSTG|20260115|10:04:21|S|85|74.260000||
B|ROLR|20260115|10:04:21|S|24|27.790000||
B|TQQQ|20260115|10:04:21|S|100|55.380000||
B|TSM|20260115|10:04:21|S|100|348.800000||
B|TSM|20260115|10:04:21|S|100|348.836300||
B|WYFI|20260115|10:04:21|S|10|19.185000||
B|DXYZ|20260115|10:04:22|S|40|30.450000||
B|IBRX|20260115|10:04:22|S|100|3.275000||
B|IOVA|20260115|10:04:22|S|16|2.290000||
B|IOVA|20260115|10:04:22|S|52|2.290000||
B|IOVA|20260115|10:04:22|S|1230|2.285000||
B|MSOS|20260115|10:04:22|S|2000|5.060000||
B|RAAX|20260115|10:04:22|S|1|37.111500||
B|RCAT|20260115|10:04:22|S|100|13.640000||
B|SNDK|20260115|10:04:22|S|18|419.270000||
B|SNDK|20260115|10:04:22|S|128|419.240000||
B|SPYM|20260115|10:04:22|S|1|81.639300||
B|SYNA|20260115|10:04:22|S|50|90.430000||
B|TSM|20260115|10:04:22|S|30|348.836400||
B|TSM|20260115|10:04:22|S|30|348.840000||
B|TTMI|20260115|10:04:22|S|40|104.591000||
B|VALE|20260115|10:04:22|S|2|14.765000||
B|WCC|20260115|10:04:22|S|200|281.700000||
B|JPST|20260115|10:04:23|S|12|50.660000||
B|LUNR|20260115|10:04:23|S|50|19.968000||
B|MIDU|20260115|10:04:23|S|15|60.430000||
B|SMR|20260115|10:04:23|S|1|19.229300||
B|TSM|20260115|10:04:23|S|12|348.634500||
B|WIX|20260115|10:04:23|S|100|86.430000||
B|AGNC|20260115|10:04:24|S|100|11.600700||
B|ATPC|20260115|10:04:24|S|500|0.129600||
B|CWEN|20260115|10:04:24|S|160|34.600000||
B|INTU|20260115|10:04:24|S|9|565.270000||
B|PENG|20260115|10:04:24|S|3|20.340000||
B|SMH|20260115|10:04:24|S|40|402.240000||
B|SMH|20260115|10:04:24|S|120|402.230000||
B|TSLA|20260115|10:04:24|S|1|440.920000||
B|AEVA|20260115|10:04:25|S|40|20.895000||
B|AGNC|20260115|10:04:25|S|50|11.600400||
B|AGNC|20260115|10:04:25|S|100|11.600700||
B|AGNC|20260115|10:04:25|S|100|11.600700||
B|AMD|20260115|10:04:25|S|5|236.920000||
B|BYND|20260115|10:04:25|S|25|1.030000||
B|CMS|20260115|10:04:25|S|100|70.930000||
B|CRWV|20260115|10:04:25|S|50|98.277400||
B|CRWV|20260115|10:04:25|S|50|98.280000||
B|INTU|20260115|10:04:25|S|1|565.270000||
B|LLY|20260115|10:04:25|S|3|1034.050000||
B|NVDA|20260115|10:04:25|S|40|188.210700||
B|NVDA|20260115|10:04:25|S|100|188.222700||
B|OCUL|20260115|10:04:25|S|500|11.942600||
B|QQQ|20260115|10:04:25|S|2000|625.610000||
B|XEL|20260115|10:04:25|S|60|75.745000||
B|ZETA|20260115|10:04:25|S|45|22.075000||
B|BXSL|20260115|10:04:26|S|100|26.050000||
B|CRDO|20260115|10:04:26|S|5|160.550000||
B|MSTR|20260115|10:04:26|S|1|173.534800||
B|MSTR|20260115|10:04:26|S|1|173.540000||
B|PSTG|20260115|10:04:26|S|1|74.260000||
B|RTX|20260115|10:04:26|S|5|198.019600||
B|UVIX|20260115|10:04:26|S|1400|5.485000||
B|ADBE|20260115|10:04:27|S|2|303.420000||
B|BND|20260115|10:04:27|S|1|74.405900||
B|CRDO|20260115|10:04:27|S|7|160.330000||
B|MSTZ|20260115|10:04:27|S|100|12.459300||
B|NVO|20260115|10:04:27|S|100|56.515000||
B|PBR|20260115|10:04:27|S|1|12.565000||
B|TSLA|20260115|10:04:27|S|5|440.889500||
B|UEC|20260115|10:04:27|S|200|17.385000||
B|UVXY|20260115|10:04:27|S|100|34.940000||
B|AHMA|20260115|10:04:28|S|100|18.700000||
B|ALSN|20260115|10:04:28|S|9|109.410000||
B|AUID|20260115|10:04:28|S|200|1.850000||
B|BABA|20260115|10:04:28|S|1|170.670000||
B|DUK|20260115|10:04:28|S|2|118.610000||
B|MP|20260115|10:04:28|S|50|66.940000||
B|OKLO|20260115|10:04:28|S|40|96.940000||
B|SGOV|20260115|10:04:28|S|10|100.520000||
B|SLV|20260115|10:04:28|S|118|82.145000||
B|VT|20260115|10:04:28|S|7|145.205000||
B|WMT|20260115|10:04:28|S|2|120.650000||
B|AEM|20260115|10:04:29|S|15|197.970000||
B|INTC|20260115|10:04:29|S|212|48.945000||
B|INTC|20260115|10:04:29|S|400|48.945000||
B|LITE|20260115|10:04:29|S|50|346.050000||
B|NE|20260115|10:04:29|S|100|32.470000||
B|NE|20260115|10:04:29|S|525|32.490000||
B|RDDT|20260115|10:04:29|S|1|234.425000||
B|RILY|20260115|10:04:29|S|1|10.140000||
B|ROP|20260115|10:04:29|S|1|421.780000||
B|SEGG|20260115|10:04:29|S|1|1.170000||
B|SNDK|20260115|10:04:29|S|100|418.549600||
B|SPHD|20260115|10:04:29|S|83|49.339700||
B|ADBE|20260115|10:04:30|S|3|303.492800||
B|AVGO|20260115|10:04:30|S|40|347.488300||
B|CRWV|20260115|10:04:30|S|2|98.310000||
B|IMSR|20260115|10:04:30|S|100|11.120000||
B|INTC|20260115|10:04:30|S|50|48.945000||
B|JOBY|20260115|10:04:30|S|100|15.427300||
B|RZLV|20260115|10:04:30|S|93|4.390000||
B|SHV|20260115|10:04:30|S|8478|110.280000||
B|SHV|20260115|10:04:30|S|10722|110.280000||
B|SLV|20260115|10:04:30|S|25|82.136900||
B|AMD|20260115|10:04:31|S|5|236.800000||
B|BKR|20260115|10:04:31|S|20|50.725000||
B|MCHI|20260115|10:04:31|S|8|63.380700||
B|NBIS|20260115|10:04:31|S|5|103.710000||
B|SCHW|20260115|10:04:31|S|60|102.560000||
B|SGOV|20260115|10:04:31|S|17|100.519300||
B|ADBE|20260115|10:04:32|S|2|303.473300||
B|EGO|20260115|10:04:32|S|2|40.900000||
B|GLW|20260115|10:04:32|S|10|93.740000||
B|HL|20260115|10:04:32|S|50|24.435000||
B|MU|20260115|10:04:32|S|100|344.900000||
B|NVMI|20260115|10:04:32|S|80|440.720000||
B|NVMI|20260115|10:04:32|S|1039|440.730000||
B|QBTS|20260115|10:04:32|S|2441|30.490000||
B|SCHD|20260115|10:04:32|S|1|28.937200||
B|TDOC|20260115|10:04:32|S|100|6.550000||
B|TLRY|20260115|10:04:32|S|10|9.955000||
B|TSLA|20260115|10:04:32|S|31|441.000000||
B|TSLA|20260115|10:04:32|S|66|440.980000||
B|AXTI|20260115|10:04:33|S|50|26.380000||
B|BA|20260115|10:04:33|S|100|247.710000||
B|CVE|20260115|10:04:33|S|40|18.065000||
B|GLD|20260115|10:04:33|S|100|423.920000||
B|INTC|20260115|10:04:33|S|10|48.925000||
B|INTC|20260115|10:04:33|S|27|48.930000||
B|INTC|20260115|10:04:33|S|100|48.930000||
B|RDDT|20260115|10:04:33|S|12|234.800000||
B|RDW|20260115|10:04:33|S|25|10.827100||
B|SEGG|20260115|10:04:33|S|1|1.165000||
B|SOFI|20260115|10:04:33|S|1|26.880000||
B|SQQQ|20260115|10:04:33|S|300|64.989300||
B|TSM|20260115|10:04:33|S|10|348.770000||
B|ZIM|20260115|10:04:33|S|100|22.860000||
B|AMD|20260115|10:04:34|S|5|236.765000||
B|AMD|20260115|10:04:34|S|300|236.742500||
B|IMSR|20260115|10:04:34|S|100|11.120000||
B|IREN|20260115|10:04:34|S|50|51.425000||
B|MSTX|20260115|10:04:34|S|50|4.865000||
B|NKE|20260115|10:04:34|S|20|64.769100||
B|ORCL|20260115|10:04:34|S|20|192.745000||
B|PATH|20260115|10:04:34|S|20|15.185000||
B|SOFI|20260115|10:04:34|S|50|26.880000||
B|TSLA|20260115|10:04:34|S|100|440.985000||
B|ZS|20260115|10:04:34|S|40|217.400000||
B|ZS|20260115|10:04:34|S|40|217.400000||
B|BE|20260115|10:04:35|S|66|136.180000||
B|COHR|20260115|10:04:35|S|4|205.480000||
B|NBIS|20260115|10:04:35|S|5|103.575000||
B|NTLA|20260115|10:04:35|S|336|11.690000||
B|NVDA|20260115|10:04:35|S|100|188.290000||
B|SOFI|20260115|10:04:35|S|3|26.880000||
B|TSLA|20260115|10:04:35|S|100|440.852400||
B|TSLA|20260115|10:04:35|S|166|440.850000||
B|TSLA|20260115|10:04:35|S|200|440.850000||
B|VICI|20260115|10:04:35|S|1|28.308500||
B|VNM|20260115|10:04:35|S|10|19.495000||
B|AMD|20260115|10:04:36|S|100|236.830000||
B|CRCL|20260115|10:04:36|S|150|80.938000||
B|CRWV|20260115|10:04:36|S|22|98.270000||
B|DELL|20260115|10:04:36|S|4|122.100000||
B|NKE|20260115|10:04:36|S|2|64.765300||
B|ONDS|20260115|10:04:36|S|200|13.216500||
B|QCOM|20260115|10:04:36|S|20|163.400000||
B|SLV|20260115|10:04:36|S|100|82.135000||
B|VOO|20260115|10:04:36|S|1|638.148800||
B|ZS|20260115|10:04:36|S|40|217.490000||
B|AMD|20260115|10:04:37|S|50|236.770000||
B|CWI|20260115|10:04:37|S|14|37.492600||
B|EXPE|20260115|10:04:37|S|1|292.960000||
B|IXUS|20260115|10:04:37|S|3|88.265000||
B|JOBY|20260115|10:04:37|S|1000|15.429100||
B|LPTH|20260115|10:04:37|S|15|14.790000||
B|MSTY|20260115|10:04:37|S|2|31.780000||
B|MU|20260115|10:04:37|S|56|344.620000||
B|NVDA|20260115|10:04:37|S|1|188.360700||
B|PBR|20260115|10:04:37|S|45|12.565000||
B|POET|20260115|10:04:37|S|2000|8.650000||
B|SEIC|20260115|10:04:37|S|52|86.070000||
B|SLV|20260115|10:04:37|S|100|82.115000||
B|VST|20260115|10:04:37|S|100|179.335000||
B|AAPL|20260115|10:04:38|S|31|260.435000||
B|AAPL|20260115|10:04:38|S|269|260.435000||
B|ADBE|20260115|10:04:38|S|10|303.340000||
B|BABA|20260115|10:04:38|S|100|170.670000||
B|CRM|20260115|10:04:38|S|4|236.020000||
B|HSBC|20260115|10:04:38|S|2|82.791000||
B|HUT|20260115|10:04:38|S|110|57.095000||
B|IEI|20260115|10:04:38|S|60|119.405000||
B|INTC|20260115|10:04:38|S|60|48.962500||
B|RAL|20260115|10:04:38|S|800|53.960000||
B|RZLV|20260115|10:04:38|S|100|4.395000||
B|SE|20260115|10:04:38|S|1|122.378500||
B|SOXL|20260115|10:04:38|S|100|60.920000||
B|TSLA|20260115|10:04:38|S|1|440.909500||
B|TSMX|20260115|10:04:38|S|64|64.234100||
B|UBER|20260115|10:04:38|S|3|84.030000||
B|XOM|20260115|10:04:38|S|5|130.025000||
B|XP|20260115|10:04:38|S|15|17.240000||
B|APP|20260115|10:04:39|S|100|617.351000||
B|CEPT|20260115|10:04:39|S|100|12.350000||
B|RL|20260115|10:04:39|S|2|372.950000||
B|SCHV|20260115|10:04:39|S|2|30.915000||
B|SNDK|20260115|10:04:39|S|5|418.561000||
B|SPHL|20260115|10:04:39|S|100|6.550000||
B|TER|20260115|10:04:39|S|50|233.620000||
B|UUUU|20260115|10:04:39|S|50|21.010000||
B|UVIX|20260115|10:04:39|S|1400|5.485000||
B|UVIX|20260115|10:04:39|S|1400|5.490000||
B|UVIX|20260115|10:04:39|S|2000|5.490000||
B|UVIX|20260115|10:04:39|S|11106|5.490000||
B|WYFI|20260115|10:04:39|S|8|19.180000||
B|APLX|20260115|10:04:40|S|20|101.790000||
B|CEPT|20260115|10:04:40|S|100|12.600000||
B|CIFR|20260115|10:04:40|S|50|17.270000||
B|CRCL|20260115|10:04:40|S|30|80.950000||
B|PFE|20260115|10:04:40|S|2|25.345000||
B|RDDT|20260115|10:04:40|S|50|234.011000||
B|RDDT|20260115|10:04:40|S|50|234.020000||
B|UUUU|20260115|10:04:40|S|200|21.010000||
B|AEVA|20260115|10:04:41|S|500|21.082200||
B|EOSE|20260115|10:04:41|S|100|17.690000||
B|EOSE|20260115|10:04:41|S|300|17.697200||
B|LMND|20260115|10:04:41|S|140|80.510000||
B|QCOM|20260115|10:04:41|S|85|163.345000||
B|TSDD|20260115|10:04:41|S|400|7.945000||
B|BABA|20260115|10:04:42|S|50|170.660000||
B|CRDO|20260115|10:04:42|S|2|160.530000||
B|DAWN|20260115|10:04:42|S|41|11.100000||
B|DXCM|20260115|10:04:42|S|10|69.235000||
B|HIMZ|20260115|10:04:42|S|20|5.269300||
B|JPM|20260115|10:04:42|S|1|311.800000||
B|LRCX|20260115|10:04:42|S|2|221.520000||
B|MP|20260115|10:04:42|S|1|67.030000||
B|NBIS|20260115|10:04:42|S|20|103.660000||
B|QQQ|20260115|10:04:42|S|280|625.630000||
B|SERV|20260115|10:04:42|S|100|14.710000||
B|SERV|20260115|10:04:42|S|300|14.730000||
B|SERV|20260115|10:04:42|S|366|14.710000||
B|SERV|20260115|10:04:42|S|400|14.710000||
B|SERV|20260115|10:04:42|S|600|14.710000||
B|SERV|20260115|10:04:42|S|600|14.710000||
B|SQQQ|20260115|10:04:42|S|30|64.999300||
B|ZS|20260115|10:04:42|S|40|217.312400||
B|BG|20260115|10:04:43|S|100|105.640000||
B|BG|20260115|10:04:43|S|200|105.550000||
B|CCJ|20260115|10:04:43|S|20|112.170000||
B|DAMD|20260115|10:04:43|S|413|19.490000||
B|HSAI|20260115|10:04:43|S|167|28.180000||
B|INTC|20260115|10:04:43|S|50|48.916800||
B|KRYS|20260115|10:04:43|S|3|286.720000||
B|PSLV|20260115|10:04:43|S|60|30.016900||
B|QUBX|20260115|10:04:43|S|100|33.440000||
B|QUBX|20260115|10:04:43|S|300|33.370000||
B|RPRX|20260115|10:04:43|S|100|39.819400||
B|SE|20260115|10:04:43|S|300|122.320000||
B|SGOV|20260115|10:04:43|S|200|100.519200||
B|TSLA|20260115|10:04:43|S|100|441.028000||
B|AMD|20260115|10:04:44|S|100|237.030000||
B|BABA|20260115|10:04:44|S|2|170.638300||
B|EOSE|20260115|10:04:44|S|100|17.730000||
B|GGLL|20260115|10:04:44|S|10|109.260000||
B|ISPR|20260115|10:04:44|S|10|2.790000||
B|JD|20260115|10:04:44|S|10|29.195000||
B|NIO|20260115|10:04:44|S|5|4.588500||
B|SLV|20260115|10:04:44|S|50|81.975000||
B|SOXL|20260115|10:04:44|S|3|60.935000||
B|VT|20260115|10:04:44|S|14|145.205000||
B|ZIM|20260115|10:04:44|S|3|22.855000||
B|ZS|20260115|10:04:44|S|40|217.313700||
B|ARM|20260115|10:04:45|S|5|108.256800||
B|FLYX|20260115|10:04:45|S|40|3.780000||
B|HUT|20260115|10:04:45|S|36|57.095000||
B|LRCX|20260115|10:04:45|S|30|221.530000||
B|PLTR|20260115|10:04:45|S|20|178.768500||
B|PLUG|20260115|10:04:45|S|20|2.340000||
B|REI|20260115|10:04:45|S|50|0.938600||
B|SEGG|20260115|10:04:45|S|1|1.169700||
B|SOFI|20260115|10:04:45|S|500|26.880000||
B|TSLA|20260115|10:04:45|S|68|440.920000||
B|WTS|20260115|10:04:45|S|2|294.970000||
B|ZS|20260115|10:04:45|S|40|217.430000||
B|AMZN|20260115|10:04:46|S|1|237.374900||
B|BA|20260115|10:04:46|S|1|247.670000||
B|BCAR|20260115|10:04:46|S|200|10.520000||
B|CJMB|20260115|10:04:46|S|1100|3.720000||
B|ETHA|20260115|10:04:46|S|52|25.275000||
B|EWZ|20260115|10:04:46|S|50|33.190700||
B|HAL|20260115|10:04:46|S|20|32.719200||
B|HAL|20260115|10:04:46|S|20|32.720000||
B|HL|20260115|10:04:46|S|100|24.415000||
B|JNJ|20260115|10:04:46|S|100|217.220000||
B|JOBY|20260115|10:04:46|S|100|15.480000||
B|JOBY|20260115|10:04:46|S|2700|15.480000||
B|LASR|20260115|10:04:46|S|100|45.160000||
B|LASR|20260115|10:04:46|S|400|45.125000||
B|LULU|20260115|10:04:46|S|2|203.270000||
B|NEOG|20260115|10:04:46|S|450|9.660000||
B|NFLX|20260115|10:04:46|S|50|89.060000||
B|NVDA|20260115|10:04:46|S|60|188.430700||
B|QQQ|20260115|10:04:46|S|5|625.510000||
B|VST|20260115|10:04:46|S|15|179.213700||
B|AMZN|20260115|10:04:47|S|10|237.380000||
B|BABA|20260115|10:04:47|S|200|170.695000||
B|CBLL|20260115|10:04:47|S|25|22.855000||
B|LPTH|20260115|10:04:47|S|7|14.778400||
B|METU|20260115|10:04:47|S|2|27.877500||
B|NBIS|20260115|10:04:47|S|30|103.415800||
B|PM|20260115|10:04:47|S|5|171.130000||
B|POET|20260115|10:04:47|S|130|8.675000||
B|SLV|20260115|10:04:47|S|100|81.945000||
B|SOXL|20260115|10:04:47|S|250|60.865000||
B|TSLA|20260115|10:04:47|S|48|440.959500||
B|XLF|20260115|10:04:47|S|8|54.500000||
B|AKAN|20260115|10:04:48|S|100|1.560000||
B|BMNU|20260115|10:04:48|S|51|6.109900||
B|C|20260115|10:04:48|S|300|116.220000||
B|CPB|20260115|10:04:48|S|70|26.357400||
B|EDD|20260115|10:04:48|S|110|5.665000||
B|HPQ|20260115|10:04:48|S|500|20.605000||
B|NBIS|20260115|10:04:48|S|6|103.410000||
B|RDW|20260115|10:04:48|S|900|10.795000||
B|RILY|20260115|10:04:48|S|200|10.170000||
B|RILY|20260115|10:04:48|S|389|10.177100||
B|RKLB|20260115|10:04:48|S|3|89.130000||
B|RZLV|20260115|10:04:48|S|100|4.398500||
B|SLV|20260115|10:04:48|S|200|81.975000||
B|SMH|20260115|10:04:48|S|2|402.107300||
B|SMR|20260115|10:04:48|S|30|19.245000||
B|SNDK|20260115|10:04:48|S|100|418.520000||
B|SPHL|20260115|10:04:48|S|400|6.650000||
B|TSM|20260115|10:04:48|S|5|348.640000||
B|ATPC|20260115|10:04:49|S|1200|0.127000||
B|CRWV|20260115|10:04:49|S|10|98.210000||
B|LI|20260115|10:04:49|S|28|16.500000||
B|ONDS|20260115|10:04:49|S|100|13.215000||
B|PLTR|20260115|10:04:49|S|6|178.780000||
B|POET|20260115|10:04:49|S|40|8.675000||
B|TSLL|20260115|10:04:49|S|6|18.205000||
B|VALE|20260115|10:04:49|S|400|14.770000||
B|VALE|20260115|10:04:49|S|560|14.765000||
B|VZ|20260115|10:04:49|S|100|39.329200||
B|BMNU|20260115|10:04:50|S|20|6.100000||
B|CCJ|20260115|10:04:50|S|5|112.180000||
B|DRTS|20260115|10:04:50|S|400|7.670000||
B|DUOL|20260115|10:04:50|S|20|158.400000||
B|IKT|20260115|10:04:50|S|353|1.685000||
B|INTC|20260115|10:04:50|S|1|48.895000||
B|MU|20260115|10:04:50|S|1|344.300000||
B|PLTR|20260115|10:04:50|S|10|178.808800||
B|QBTS|20260115|10:04:50|S|3|30.510000||
B|TSM|20260115|10:04:50|S|1|348.580000||
B|WIX|20260115|10:04:50|S|36|86.370000||
B|AMD|20260115|10:04:51|S|15|236.762200||
B|CRCL|20260115|10:04:51|S|4|80.960000||
B|IOVA|20260115|10:04:51|S|100|2.280000||
B|KC|20260115|10:04:51|S|100|12.300000||
B|META|20260115|10:04:51|S|1|616.610000||
B|ORCL|20260115|10:04:51|S|5|192.710000||
B|PBR|20260115|10:04:51|S|18|12.560000||
B|SNDK|20260115|10:04:51|S|10|418.325000||
B|TCOM|20260115|10:04:51|S|100|61.960000||
B|TCOM|20260115|10:04:51|S|600|61.935000||
B|TQQQ|20260115|10:04:51|S|100|55.350000||
B|TTMI|20260115|10:04:51|S|3|104.090000||
B|AMZE|20260115|10:04:52|S|100|0.375700||
B|BABX|20260115|10:04:52|S|121|47.860000||
B|BMNR|20260115|10:04:52|S|100|31.555000||
B|CAT|20260115|10:04:52|S|10|647.430000||
B|DAL|20260115|10:04:52|S|520|70.030000||
B|IOVA|20260115|10:04:52|S|1900|2.280000||
B|LASR|20260115|10:04:52|S|200|45.190000||
B|MMM|20260115|10:04:52|S|1|171.680500||
B|MSTR|20260115|10:04:52|S|5|173.104200||
B|RZLV|20260115|10:04:52|S|10|4.398500||
B|SLV|20260115|10:04:52|S|100|81.980700||
B|SMR|20260115|10:04:52|S|6|19.219700||
B|SUNS|20260115|10:04:52|S|250|9.108500||
B|BP|20260115|10:04:53|S|1|35.205000||
B|HPQ|20260115|10:04:53|S|37|20.599300||
B|IOVA|20260115|10:04:53|S|2000|2.280000||
B|NFLX|20260115|10:04:53|S|1|89.094500||
B|ROLR|20260115|10:04:53|S|30|27.540000||
B|SKYT|20260115|10:04:53|S|20|33.700000||
B|SLV|20260115|10:04:53|S|200|81.990000||
B|SNY|20260115|10:04:53|S|50|47.257300||
B|TSM|20260115|10:04:53|S|5|348.575000||
B|TXG|20260115|10:04:53|S|1|20.810000||
B|TXG|20260115|10:04:53|S|100|20.860000||
B|UVIX|20260115|10:04:53|S|87|5.500000||
B|VG|20260115|10:04:53|S|500|7.785000||
B|ZS|20260115|10:04:53|S|40|217.430000||
B|AGQ|20260115|10:04:54|S|4|249.280000||
B|AVGX|20260115|10:04:54|S|100|46.487400||
B|AVGX|20260115|10:04:54|S|100|46.490000||
B|BB|20260115|10:04:54|S|15|3.930000||
B|BMNR|20260115|10:04:54|S|7|31.557400||
B|FIG|20260115|10:04:54|S|100|31.980000||
B|IOVA|20260115|10:04:54|S|2000|2.280000||
B|META|20260115|10:04:54|S|109|616.580000||
B|PTC|20260115|10:04:54|S|140|167.770000||
B|SMR|20260115|10:04:54|S|28|19.220000||
B|SQM|20260115|10:04:54|S|50|82.020000||
B|TQQQ|20260115|10:04:54|S|200|55.330000||
B|TSLA|20260115|10:04:54|S|50|440.865000||
B|WMT|20260115|10:04:54|S|49|120.570000||
B|XYZ|20260115|10:04:54|S|10|64.800000||
B|AMD|20260115|10:04:55|S|50|236.650500||
B|AMD|20260115|10:04:55|S|50|236.651800||
B|AMD|20260115|10:04:55|S|100|236.648800||
B|BSV|20260115|10:04:55|S|31|78.825000||
B|COHR|20260115|10:04:55|S|50|205.240000||
B|CRM|20260115|10:04:55|S|3|236.000000||
B|DINO|20260115|10:04:55|S|100|50.080000||
B|ILF|20260115|10:04:55|S|10|32.505000||
B|JPM|20260115|10:04:55|S|200|311.890000||
B|NIO|20260115|10:04:55|S|25|4.580000||
B|NVA|20260115|10:04:55|S|100|8.905200||
B|RILY|20260115|10:04:55|S|100|10.101200||
B|TSLA|20260115|10:04:55|S|2|440.849500||
B|VST|20260115|10:04:55|S|29|178.320000||
B|VST|20260115|10:04:55|S|79|178.260000||
B|XYZ|20260115|10:04:55|S|13|64.805000||
B|AMD|20260115|10:04:56|S|50|236.581500||
B|AMPX|20260115|10:04:56|S|104|10.515000||
B|AMPX|20260115|10:04:56|S|273|10.515000||
B|ANET|20260115|10:04:56|S|3|130.160000||
B|BMNU|20260115|10:04:56|S|1|6.099700||
B|DELL|20260115|10:04:56|S|4|121.890000||
B|KC|20260115|10:04:56|S|250|12.286600||
B|REMX|20260115|10:04:56|S|20|91.077600||
B|SERV|20260115|10:04:56|S|1|14.680000||
B|SLV|20260115|10:04:56|S|200|81.960800||
B|TSLA|20260115|10:04:56|S|100|440.858000||
B|TSM|20260115|10:04:56|S|100|348.520000||
B|WHR|20260115|10:04:56|S|36|85.070000||
B|ZION|20260115|10:04:56|S|100|59.150000||
B|ADBE|20260115|10:04:57|S|2|303.134300||
B|ASML|20260115|10:04:57|S|100|1341.710000||
B|COPX|20260115|10:04:57|S|15|82.090000||
B|IBIT|20260115|10:04:57|S|1|54.497500||
B|NTR|20260115|10:04:57|S|100|66.920000||
B|SNY|20260115|10:04:57|S|5|47.272700||
B|AG|20260115|10:04:58|S|7|19.919300||
B|AMPX|20260115|10:04:58|S|100|10.510000||
B|BSX|20260115|10:04:58|S|56|89.300800||
B|LEU|20260115|10:04:58|S|1|316.500000||
B|LITE|20260115|10:04:58|S|5|344.861000||
B|RKLB|20260115|10:04:58|S|100|89.030000||
B|ROLR|20260115|10:04:58|S|3|27.400000||
B|SHLD|20260115|10:04:58|S|1|76.772000||
B|SOXS|20260115|10:04:58|S|14100|2.075000||
B|TSM|20260115|10:04:58|S|10|348.551500||
B|BABA|20260115|10:04:59|S|11|170.530000||
B|BRK/B|20260115|10:04:59|S|17|494.110000||
B|CLSK|20260115|10:04:59|S|20|12.990700||
B|CRWV|20260115|10:04:59|S|200|98.340000||
B|CRWV|20260115|10:04:59|S|300|98.380000||
B|CSAI|20260115|10:04:59|S|100|0.906600||
B|CSAI|20260115|10:04:59|S|1900|0.909300||
B|JD|20260115|10:04:59|S|1|29.185000||
B|ROLR|20260115|10:04:59|S|18|27.400000||
B|SMH|20260115|10:04:59|S|25|401.778200||
B|TDW|20260115|10:04:59|S|40|58.490000||
B|BHVN|20260115|10:05:00|S|1|11.450000||
B|BITX|20260115|10:05:00|S|25|33.098300||
B|CWVX|20260115|10:05:00|S|100|39.663200||
B|FLUT|20260115|10:05:00|S|5|200.170000||
B|INDO|20260115|10:05:00|S|200|3.550000||
B|NVA|20260115|10:05:00|S|1|8.895000||
B|PSLV|20260115|10:05:00|S|150|29.955000||
B|QUBT|20260115|10:05:00|S|1183|12.860000||
B|QUBT|20260115|10:05:00|S|2097|12.860000||
B|RSST|20260115|10:05:00|S|3|30.146000||
B|SYNA|20260115|10:05:00|S|50|90.320000||
B|UBER|20260115|10:05:00|S|1|83.979100||
B|UBER|20260115|10:05:00|S|15|83.980000||
B|UVIX|20260115|10:05:00|S|700|5.500000||
B|UVIX|20260115|10:05:00|S|1200|5.500000||
B|VOO|20260115|10:05:00|S|1|637.948800||
B|WIX|20260115|10:05:00|S|20|86.420000||
B|XLF|20260115|10:05:00|S|20|54.502700||
B|ABBV|20260115|10:05:01|S|225|220.380000||
B|ASTS|20260115|10:05:01|S|1|96.874300||
B|CRCL|20260115|10:05:01|S|6|80.980000||
B|GOOG|20260115|10:05:01|S|20|333.390000||
B|PYPL|20260115|10:05:01|S|25|57.065000||
B|SEGG|20260115|10:05:01|S|1|1.169900||
B|VALE|20260115|10:05:01|S|107|14.760700||
B|VWO|20260115|10:05:01|S|1|56.305000||
B|AGQ|20260115|10:05:02|S|1|248.725000||
B|AGQ|20260115|10:05:02|S|11|248.715100||
B|AGQ|20260115|10:05:02|S|50|248.633000||
B|ASPI|20260115|10:05:02|S|1|7.459400||
B|ETSY|20260115|10:05:02|S|1|63.360000||
B|IBRX|20260115|10:05:02|S|1500|3.265000||
B|LITE|20260115|10:05:02|S|2|344.861000||
B|LRCX|20260115|10:05:02|S|100|220.880000||
B|MRK|20260115|10:05:02|S|20|108.690000||
B|RKT|20260115|10:05:02|S|80|23.300000||
B|VOO|20260115|10:05:02|S|2|637.965000||
B|ZTS|20260115|10:05:02|S|12|124.722200||
B|AGQ|20260115|10:05:03|S|2|248.698700||
B|AMD|20260115|10:05:03|S|19|236.715000||
B|AMD|20260115|10:05:03|S|100|236.715000||
B|AMD|20260115|10:05:03|S|100|236.715000||
B|AMDL|20260115|10:05:03|S|15|18.712700||
B|AVY|20260115|10:05:03|S|5|188.200000||
B|BABA|20260115|10:05:03|S|400|170.520000||
B|DLNG|20260115|10:05:03|S|100|3.960000||
B|DLNG|20260115|10:05:03|S|200|3.905000||
B|HYMC|20260115|10:05:03|S|15|35.215000||
B|RIG|20260115|10:05:03|S|2500|4.375000||
B|TQQQ|20260115|10:05:03|S|51|55.340000||
B|ARM|20260115|10:05:04|S|1|108.174000||
B|BSX|20260115|10:05:04|S|2|89.300000||
B|CRCL|20260115|10:05:04|S|30|80.997800||
B|GLXY|20260115|10:05:04|S|583|29.479000||
B|JMIA|20260115|10:05:04|S|18|12.940000||
B|RGTI|20260115|10:05:04|S|5|25.495000||
B|SHV|20260115|10:05:04|S|2000|110.280000||
B|SHV|20260115|10:05:04|S|10000|110.280000||
B|TSLA|20260115|10:05:04|S|50|440.822000||
B|URTY|20260115|10:05:04|S|8|65.620000||
B|ACHR|20260115|10:05:05|S|100|9.035000||
B|BCI|20260115|10:05:05|S|53|20.300000||
B|CONL|20260115|10:05:05|S|1|17.180000||
B|CRWV|20260115|10:05:05|S|14|98.150000||
B|GILD|20260115|10:05:05|S|2|123.690000||
B|JPM|20260115|10:05:05|S|10|311.790000||
B|JPM|20260115|10:05:05|S|50|311.786700||
B|MIST|20260115|10:05:05|S|83|2.050000||
B|NVDA|20260115|10:05:05|S|20|188.270000||
B|ORCL|20260115|10:05:05|S|1|192.577500||
B|SGOV|20260115|10:05:05|S|100|100.519300||
B|SIDU|20260115|10:05:05|S|100|3.590000||
B|SOXL|20260115|10:05:05|S|250|60.705000||
B|SPHL|20260115|10:05:05|S|200|6.770000||
B|VST|20260115|10:05:05|S|307|178.030000||
B|VST|20260115|10:05:05|S|500|178.105000||
B|VWO|20260115|10:05:05|S|822|56.305000||
B|XLK|20260115|10:05:05|S|1|146.999300||
B|ACHR|20260115|10:05:06|S|200|9.035000||
B|AMD|20260115|10:05:06|S|50|236.715000||
B|CEPT|20260115|10:05:06|S|300|12.400000||
B|CJMB|20260115|10:05:06|S|170|3.725000||
B|CVNA|20260115|10:05:06|S|20|466.610000||
B|FLEX|20260115|10:05:06|S|217|65.890000||
B|GRAB|20260115|10:05:06|S|5|4.515000||
B|IBKR|20260115|10:05:06|S|132|74.395000||
B|J|20260115|10:05:06|S|8|140.180000||
B|LUNR|20260115|10:05:06|S|100|20.105000||
B|MU|20260115|10:05:06|S|8|343.795000||
B|PAYC|20260115|10:05:06|S|15|156.280000||
B|SMR|20260115|10:05:06|S|5|19.205000||
B|SOFI|20260115|10:05:06|S|120|26.867500||
B|SPHL|20260115|10:05:06|S|200|6.768000||
B|AMKR|20260115|10:05:07|S|100|51.950000||
B|AMKR|20260115|10:05:07|S|200|51.885000||
B|AMKR|20260115|10:05:07|S|200|51.910000||
B|AMKR|20260115|10:05:07|S|468|51.910000||
B|ARDX|20260115|10:05:07|S|600|7.050000||
B|CRWV|20260115|10:05:07|S|50|98.064700||
B|ENPH|20260115|10:05:07|S|100|35.480000||
B|GLW|20260115|10:05:07|S|25|93.560000||
B|GOOG|20260115|10:05:07|S|10|333.400000||
B|JPM|20260115|10:05:07|S|1|311.775000||
B|JTEK|20260115|10:05:07|S|1|92.206000||
B|LMT|20260115|10:05:07|S|2|566.565000||
B|NBIS|20260115|10:05:07|S|78|103.350000||
B|QBTS|20260115|10:05:07|S|50|30.440000||
B|SGOV|20260115|10:05:07|S|20|100.519300||
B|SGOV|20260115|10:05:07|S|40|100.519300||
B|TSM|20260115|10:05:07|S|25|348.070000||
B|ZS|20260115|10:05:07|S|40|217.090000||
B|AMD|20260115|10:05:08|S|100|236.640000||
B|AMKR|20260115|10:05:08|S|100|51.970000||
B|AMKR|20260115|10:05:08|S|341|52.010000||
B|CMG|20260115|10:05:08|S|18|40.275000||
B|IOT|20260115|10:05:08|S|30|34.649100||
B|MU|20260115|10:05:08|S|100|343.626300||
B|SOXL|20260115|10:05:08|S|1800|60.687000||
B|TER|20260115|10:05:08|S|100|232.970000||
B|TSLA|20260115|10:05:08|S|44|440.745000||
B|TSLA|20260115|10:05:08|S|300|440.712100||
B|TSM|20260115|10:05:08|S|5|348.280000||
B|VST|20260115|10:05:08|S|200|178.200000||
B|WIX|20260115|10:05:08|S|40|86.370000||
B|ACMR|20260115|10:05:09|S|10|53.300000||
B|ALB|20260115|10:05:09|S|12|176.820000||
B|AMD|20260115|10:05:09|S|5|236.705000||
B|ARWR|20260115|10:05:09|S|50|67.610000||
B|DHR|20260115|10:05:09|S|5|237.565000||
B|EEM|20260115|10:05:09|S|20|58.110000||
B|FLYX|20260115|10:05:09|S|30|3.780000||
B|IBIO|20260115|10:05:09|S|100|2.365000||
B|LRCX|20260115|10:05:09|S|10|220.780000||
B|MU|20260115|10:05:09|S|100|343.619000||
B|NBIS|20260115|10:05:09|S|10|103.610000||
B|TSLA|20260115|10:05:09|S|40|440.740000||
B|TSM|20260115|10:05:09|S|10|348.200000||
B|ZS|20260115|10:05:09|S|40|217.343200||
B|AEVA|20260115|10:05:10|S|100|21.150000||
B|AEVA|20260115|10:05:10|S|200|21.140000||
B|ASML|20260115|10:05:10|S|3|1341.561000||
B|EXK|20260115|10:05:10|S|50|11.190000||
B|IEFA|20260115|10:05:10|S|2|92.665000||
B|LUMN|20260115|10:05:10|S|100|8.678200||
B|PATH|20260115|10:05:10|S|50|15.195000||
B|RBRK|20260115|10:05:10|S|43|68.900000||
B|TECL|20260115|10:05:10|S|20|124.190000||
B|TSM|20260115|10:05:10|S|89|348.280000||
B|APP|20260115|10:05:11|S|3|616.361000||
B|IMSR|20260115|10:05:11|S|72|11.140000||
B|IMSR|20260115|10:05:11|S|100|11.120000||
B|MODG|20260115|10:05:11|S|42|14.720000||
B|MSTX|20260115|10:05:11|S|100|4.860000||
B|QBTS|20260115|10:05:11|S|50|30.420000||
B|SNOW|20260115|10:05:11|S|1|207.680000||
B|VST|20260115|10:05:11|S|5|178.200000||
B|AMD|20260115|10:05:12|S|30|236.750000||
B|CJMB|20260115|10:05:12|S|1509|3.730000||
B|DOW|20260115|10:05:12|S|50|27.815000||
B|HAL|20260115|10:05:12|S|1|32.725000||
B|IVF|20260115|10:05:12|S|700|0.840000||
B|KRMN|20260115|10:05:12|S|22|111.000000||
B|OCG|20260115|10:05:12|E|1|0.010100||
B|QS|20260115|10:05:12|S|137|10.690700||
B|RILY|20260115|10:05:12|S|9|10.100000||
B|SOXL|20260115|10:05:12|S|250|60.710000||
B|TSM|20260115|10:05:12|S|100|348.130000||
B|ZTO|20260115|10:05:12|S|33|22.480000||
B|AMD|20260115|10:05:13|S|10|236.840000||
B|APP|20260115|10:05:13|S|50|616.070000||
B|BMNR|20260115|10:05:13|S|8|31.545500||
B|CRML|20260115|10:05:13|S|200|17.605000||
B|CRWV|20260115|10:05:13|S|50|98.224200||
B|EMBC|20260115|10:05:13|S|100|12.730000||
B|JCI|20260115|10:05:13|S|1|113.233700||
B|LULU|20260115|10:05:13|S|30|203.410000||
B|NVTS|20260115|10:05:13|S|100|10.345000||
B|ORCL|20260115|10:05:13|S|55|192.560000||
B|ORCL|20260115|10:05:13|S|145|192.550000||
B|TSLA|20260115|10:05:13|S|6|440.810000||
B|TSLA|20260115|10:05:13|S|19|440.812400||
B|AMC|20260115|10:05:14|S|400|1.570000||
B|DOW|20260115|10:05:14|S|5|27.817500||
B|IREN|20260115|10:05:14|S|100|51.250000||
B|IREN|20260115|10:05:14|S|188|51.245000||
B|QS|20260115|10:05:14|S|100|10.695000||
B|RDDT|20260115|10:05:14|S|50|234.740000||
B|ALK|20260115|10:05:15|S|5|48.460000||
B|BE|20260115|10:05:15|S|50|136.490000||
B|BMNU|20260115|10:05:15|S|6|6.080000||
B|CLS|20260115|10:05:15|S|15|314.490000||
B|IBIT|20260115|10:05:15|S|43|54.510700||
B|LULU|20260115|10:05:15|S|60|203.410000||
B|NVDA|20260115|10:05:15|S|50|188.188500||
B|O|20260115|10:05:15|S|20|60.295000||
B|QBTS|20260115|10:05:15|S|314|30.453000||
B|REMX|20260115|10:05:15|S|100|91.020000||
B|RILY|20260115|10:05:15|S|200|10.100000||
B|SNDK|20260115|10:05:15|S|4|417.465000||
B|SPXL|20260115|10:05:15|S|10|231.237500||
B|TCOM|20260115|10:05:15|S|100|62.050000||
B|TSLA|20260115|10:05:15|S|13|440.790000||
B|TSLA|20260115|10:05:15|S|100|440.863500||
B|TSM|20260115|10:05:15|S|5|348.120000||
B|TSM|20260115|10:05:15|S|50|348.250000||
B|WIX|20260115|10:05:15|S|20|86.380000||
B|ZTS|20260115|10:05:15|S|200|124.752300||
B|CEPT|20260115|10:05:16|S|150|12.370000||
B|CRCL|20260115|10:05:16|S|15|80.940000||
B|CRWV|20260115|10:05:16|S|2|98.250000||
B|EH|20260115|10:05:16|S|100|14.810000||
B|FLEX|20260115|10:05:16|S|100|65.925000||
B|GNLX|20260115|10:05:16|S|20|2.555000||
B|JD|20260115|10:05:16|S|100|29.190000||
B|KWEB|20260115|10:05:16|S|4|36.280000||
B|PALI|20260115|10:05:16|S|200|1.875000||
B|PEB|20260115|10:05:16|S|100|12.100000||
B|PK|20260115|10:05:16|S|530|11.265000||
B|PPTA|20260115|10:05:16|S|1|31.890000||
B|SOXX|20260115|10:05:16|S|20|342.639500||
B|SOXX|20260115|10:05:16|S|80|342.625000||
B|TSM|20260115|10:05:16|S|100|348.054700||
B|XLV|20260115|10:05:16|S|50|156.110000||
B|CJMB|20260115|10:05:17|S|100|3.705800||
B|FRMI|20260115|10:05:17|S|400|9.640000||
B|FRMI|20260115|10:05:17|S|1000|9.660000||
B|FRMI|20260115|10:05:17|S|4725|9.650000||
B|JD|20260115|10:05:17|S|1|29.190000||
B|NXT|20260115|10:05:17|S|5|99.310000||
B|SLV|20260115|10:05:17|S|39|82.019700||
B|SMR|20260115|10:05:17|S|105|19.219100||
B|TXN|20260115|10:05:17|S|1|192.510000||
B|ACHR|20260115|10:05:18|S|100|9.045000||
B|ASTS|20260115|10:05:18|S|5|96.800000||
B|FXI|20260115|10:05:18|S|51|39.900000||
B|OCUL|20260115|10:05:18|S|40|11.895000||
B|PLTR|20260115|10:05:18|S|2|178.670000||
B|RCAT|20260115|10:05:18|S|500|13.688800||
B|RKLB|20260115|10:05:18|S|15|89.020000||
B|TIGO|20260115|10:05:18|S|10|54.580000||
B|XLU|20260115|10:05:18|S|37|43.469400||
B|BSX|20260115|10:05:19|S|16|89.340000||
B|CRWV|20260115|10:05:19|S|1|98.150000||
B|KTOS|20260115|10:05:19|S|100|120.430000||
B|KTOS|20260115|10:05:19|S|100|120.540000||
B|LRCX|20260115|10:05:19|S|5|220.798700||
B|LYFT|20260115|10:05:19|S|15|18.867400||
B|MAGY|20260115|10:05:19|S|3|52.110000||
B|NOW|20260115|10:05:19|S|400|134.180000||
B|PYPL|20260115|10:05:19|S|100|57.069100||
B|RDTL|20260115|10:05:19|S|10|51.435000||
B|SNPS|20260115|10:05:19|S|10|514.980000||
B|TSM|20260115|10:05:19|S|80|348.100000||
B|BABA|20260115|10:05:20|S|9|170.568000||
B|BSX|20260115|10:05:20|S|6|89.440000||
B|CHTR|20260115|10:05:20|S|2|195.580000||
B|PAGS|20260115|10:05:20|S|16|9.925000||
B|RIVN|20260115|10:05:20|S|18|17.279300||
B|SMR|20260115|10:05:20|S|1|19.190000||
B|SMR|20260115|10:05:20|S|2|19.190000||
B|SMR|20260115|10:05:20|S|5|19.190000||
B|SMR|20260115|10:05:20|S|5|19.199800||
B|SMR|20260115|10:05:20|S|10|19.200000||
B|SMR|20260115|10:05:20|S|50|19.200000||
B|TER|20260115|10:05:20|S|11|232.680000||
B|TER|20260115|10:05:20|S|50|232.680000||
B|TER|20260115|10:05:20|S|50|232.680000||
B|CRWV|20260115|10:05:21|S|100|98.050000||
B|IBDT|20260115|10:05:21|S|500|25.465000||
B|JNJ|20260115|10:05:21|S|100|217.345000||
B|MSTU|20260115|10:05:21|S|20|10.529300||
B|NKE|20260115|10:05:21|S|1|64.741000||
B|PH|20260115|10:05:21|S|5|946.585000||
B|PYPL|20260115|10:05:21|S|25|57.067400||
B|RCAT|20260115|10:05:21|S|149|13.670000||
B|RILY|20260115|10:05:21|S|100|10.130000||
B|SLVP|20260115|10:05:21|S|12|39.584000||
B|SNPS|20260115|10:05:21|S|80|515.010000||
B|SNPS|20260115|10:05:21|S|120|514.940000||
B|SNPS|20260115|10:05:21|S|560|515.000000||
B|TER|20260115|10:05:21|S|1|232.680000||
B|TSLA|20260115|10:05:21|S|2|441.016300||
B|AMBQ|20260115|10:05:22|S|10|35.970000||
B|AMD|20260115|10:05:22|S|5|237.000000||
B|AMD|20260115|10:05:22|S|50|236.995000||
B|CGEM|20260115|10:05:22|S|1|10.660000||
B|COHR|20260115|10:05:22|S|10|205.670000||
B|GOOGL|20260115|10:05:22|S|2|333.155000||
B|INTC|20260115|10:05:22|S|1|48.805000||
B|INTC|20260115|10:05:22|S|890|48.835000||
B|NOW|20260115|10:05:22|S|2|134.185000||
B|PDD|20260115|10:05:22|S|67|107.070000||
B|PLTR|20260115|10:05:22|S|20|178.570000||
B|TPL|20260115|10:05:22|S|3|327.535000||
B|TSLA|20260115|10:05:22|S|23|441.009500||
B|TSLA|20260115|10:05:22|S|25|441.010800||
B|TSM|20260115|10:05:22|S|100|348.130000||
B|COIN|20260115|10:05:23|S|46|246.830000||
B|DBRG|20260115|10:05:23|S|300|15.360000||
B|DDOG|20260115|10:05:23|S|3|123.580000||
B|INTC|20260115|10:05:23|S|1|48.775000||
B|JD|20260115|10:05:23|S|80|29.185000||
B|MS|20260115|10:05:23|S|100|188.255000||
B|RDDT|20260115|10:05:23|S|100|234.546000||
B|RDW|20260115|10:05:23|S|20|10.779300||
B|SYNA|20260115|10:05:23|S|100|90.320000||
B|TSLA|20260115|10:05:23|S|44|440.930000||
B|ACHR|20260115|10:05:24|S|1000|9.038500||
B|AMD|20260115|10:05:24|S|15|236.865000||
B|BABX|20260115|10:05:24|S|200|47.767800||
B|BLK|20260115|10:05:24|S|50|1144.670000||
B|GOOGL|20260115|10:05:24|S|52|333.110000||
B|LITE|20260115|10:05:24|S|6|343.870000||
B|RKT|20260115|10:05:24|S|31|23.247600||
B|SEI|20260115|10:05:24|S|200|54.090000||
B|SNDK|20260115|10:05:24|S|1|417.360000||
B|SNDK|20260115|10:05:24|S|4|416.570000||
B|TCOM|20260115|10:05:24|S|10|62.046500||
B|TER|20260115|10:05:24|S|100|232.490000||
B|AMKR|20260115|10:05:25|S|1|51.826300||
B|APLX|20260115|10:05:25|E|40|101.410000||
B|BABX|20260115|10:05:25|S|50|47.753500||
B|FUBO|20260115|10:05:25|S|5|2.620000||
B|IOVA|20260115|10:05:25|S|116|2.290000||
B|IOVA|20260115|10:05:25|S|2900|2.285000||
B|MAMA|20260115|10:05:25|S|100|13.600000||
B|NVDA|20260115|10:05:25|S|288|188.135000||
B|QCOM|20260115|10:05:25|S|50|163.148000||
B|SLB|20260115|10:05:25|S|400|46.635000||
B|SOFI|20260115|10:05:25|S|40|26.850000||
B|SOFI|20260115|10:05:25|S|150|26.847500||
B|SOXL|20260115|10:05:25|S|1|60.570000||
B|TSLA|20260115|10:05:25|S|15|440.980000||
B|TSM|20260115|10:05:25|S|100|347.990000||
B|TTMI|20260115|10:05:25|S|20|103.654600||
B|V|20260115|10:05:25|S|5|330.640000||
B|ZTS|20260115|10:05:25|S|2|124.734300||
B|ZTS|20260115|10:05:25|S|6|124.734300||
B|ATI|20260115|10:05:26|S|32|125.520000||
B|ATI|20260115|10:05:26|S|32|125.520000||
B|BK|20260115|10:05:26|S|96|124.820000||
B|CAG|20260115|10:05:26|S|2|17.035000||
B|ETOR|20260115|10:05:26|S|58|30.740000||
B|LUNR|20260115|10:05:26|S|290|20.020000||
B|STT|20260115|10:05:26|S|47|135.755000||
B|STT|20260115|10:05:26|S|77|135.730000||
B|CMC|20260115|10:05:27|S|250|75.010000||
B|CRCL|20260115|10:05:27|S|100|80.900000||
B|CRCL|20260115|10:05:27|S|100|80.930000||
B|PLTR|20260115|10:05:27|S|11|178.560000||
B|PLTR|20260115|10:05:27|S|439|178.550000||
B|SNDK|20260115|10:05:27|S|7|416.090000||
B|SQQQ|20260115|10:05:27|S|702|65.109500||
B|TCOM|20260115|10:05:27|S|100|62.010000||
B|TE|20260115|10:05:27|S|50|7.490000||
B|WYFI|20260115|10:05:27|S|2|19.160000||
B|XAR|20260115|10:05:27|S|1|286.769000||
B|AEVA|20260115|10:05:28|S|10|20.905000||
B|DHR|20260115|10:05:28|S|9|237.860000||
B|POET|20260115|10:05:28|S|400|8.615000||
B|SPXL|20260115|10:05:28|S|7|231.250000||
B|AAPL|20260115|10:05:29|S|20|260.480000||
B|AMAT|20260115|10:05:29|S|10|324.850000||
B|OKLO|20260115|10:05:29|S|100|96.720000||
B|SOXL|20260115|10:05:29|S|300|60.640800||
B|SOXL|20260115|10:05:29|S|400|60.645000||
B|TSM|20260115|10:05:29|S|50|348.180000||
B|UAMY|20260115|10:05:29|S|60|8.550000||
B|VT|20260115|10:05:29|S|1|145.166600||
B|ALM|20260115|10:05:30|S|100|8.810000||
B|AMC|20260115|10:05:30|S|20|1.560000||
B|ASML|20260115|10:05:30|S|1|1342.269000||
B|INTC|20260115|10:05:30|S|10|48.765000||
B|KEYS|20260115|10:05:30|S|5|215.910000||
B|LUNR|20260115|10:05:30|S|4|20.018500||
B|QQQ|20260115|10:05:30|S|480|625.340000||
B|ZETA|20260115|10:05:30|S|300|22.045000||
B|ADUR|20260115|10:05:31|S|16|13.790000||
B|APPX|20260115|10:05:31|S|200|28.880000||
B|ASTS|20260115|10:05:31|S|10|96.723000||
B|ASTS|20260115|10:05:31|S|10|96.730000||
B|CMI|20260115|10:05:31|S|8|573.050000||
B|CQQQ|20260115|10:05:31|S|19808|57.330000||
B|INBX|20260115|10:05:31|S|45|75.000000||
B|IOVA|20260115|10:05:31|S|1500|2.285000||
B|LITE|20260115|10:05:31|S|100|343.370000||
B|MSOX|20260115|10:05:31|S|4|4.988500||
B|PLTR|20260115|10:05:31|S|1|178.550000||
B|QCOM|20260115|10:05:31|S|30|163.147100||
B|SEGG|20260115|10:05:31|S|35|1.156900||
B|SSTK|20260115|10:05:31|S|20|18.790000||
B|ZIM|20260115|10:05:31|S|29|22.920000||
B|AMD|20260115|10:05:32|S|10|237.000000||
B|AVGO|20260115|10:05:32|S|600|346.743700||
B|BAIG|20260115|10:05:32|S|48|11.730000||
B|LAR|20260115|10:05:32|S|42|8.352600||
B|SGOV|20260115|10:05:32|S|100|100.519200||
B|SPY|20260115|10:05:32|S|40|693.740700||
B|AA|20260115|10:05:33|S|100|64.011200||
B|AMKR|20260115|10:05:33|S|152|51.980000||
B|AXTI|20260115|10:05:33|S|60|26.350000||
B|CRWV|20260115|10:05:33|S|197|98.120000||
B|DXYZ|20260115|10:05:33|S|605|30.490000||
B|DXYZ|20260115|10:05:33|S|1295|30.500000||
B|GOOGL|20260115|10:05:33|S|199|333.190000||
B|INTU|20260115|10:05:33|S|1|565.100000||
B|MRK|20260115|10:05:33|S|28|108.792600||
B|PBR|20260115|10:05:33|S|52|12.565000||
B|PLTR|20260115|10:05:33|S|84|178.610000||
B|PYPL|20260115|10:05:33|S|9|57.077600||
B|SM|20260115|10:05:33|S|6|17.995000||
B|SNDK|20260115|10:05:33|S|3|416.080000||
B|SNPS|20260115|10:05:33|S|97|515.460000||
B|SNPS|20260115|10:05:33|S|373|515.640000||
B|UI|20260115|10:05:33|S|1|562.071000||
B|VEA|20260115|10:05:33|S|125|65.049300||
B|ANPA|20260115|10:05:34|S|6|164.000000||
B|ARM|20260115|10:05:34|S|7|108.346000||
B|BILI|20260115|10:05:34|S|100|32.750000||
B|CRWV|20260115|10:05:34|S|100|98.070000||
B|CVE|20260115|10:05:34|S|20|18.060000||
B|JPM|20260115|10:05:34|S|12|311.890000||
B|NFE|20260115|10:05:34|S|400|1.330000||
B|NVDA|20260115|10:05:34|S|10|188.208500||
B|NVO|20260115|10:05:34|S|200|56.495000||
B|ORCL|20260115|10:05:34|S|15|192.520000||
B|RCAT|20260115|10:05:34|S|200|13.655000||
B|SMR|20260115|10:05:34|S|1|19.200000||
B|TEM|20260115|10:05:34|S|1|70.480000||
B|TLT|20260115|10:05:34|S|29|88.460000||
B|AREC|20260115|10:05:35|S|800|3.569100||
B|DVLT|20260115|10:05:35|S|200|0.723200||
B|EWJ|20260115|10:05:35|S|10|85.765000||
B|MS|20260115|10:05:35|S|100|188.126000||
B|NBIS|20260115|10:05:35|S|300|103.430000||
B|NFLX|20260115|10:05:35|S|332|89.085000||
B|NVDL|20260115|10:05:35|S|6|89.129100||
B|ORCL|20260115|10:05:35|S|76|192.480000||
B|XPEV|20260115|10:05:35|S|7|20.605000||
B|AMKR|20260115|10:05:36|S|48|51.970000||
B|CEPT|20260115|10:05:36|S|300|12.310000||
B|CNSP|20260115|10:05:36|S|100|7.840000||
B|CRWV|20260115|10:05:36|S|5|98.110000||
B|LLY|20260115|10:05:36|S|1|1032.360000||
B|LUNR|20260115|10:05:36|S|10|19.977000||
B|NVDL|20260115|10:05:36|S|24|89.111300||
B|PPLT|20260115|10:05:36|S|1|215.630000||
B|PYPL|20260115|10:05:36|S|130|57.025000||
B|TSM|20260115|10:05:36|S|10|348.180000||
B|TSM|20260115|10:05:36|S|40|348.250000||
B|VUG|20260115|10:05:36|S|1|487.970000||
B|CCCX|20260115|10:05:37|S|1|17.840000||
B|JPM|20260115|10:05:37|S|18|311.930000||
B|KO|20260115|10:05:37|S|2|71.055000||
B|LMT|20260115|10:05:37|S|26|566.970000||
B|LQDA|20260115|10:05:37|S|185|40.480000||
B|PDD|20260115|10:05:37|S|100|107.060000||
B|PYPL|20260115|10:05:37|S|4|57.025000||
B|SMR|20260115|10:05:37|S|15|19.207300||
B|SNDK|20260115|10:05:37|S|5|416.510000||
B|XPRO|20260115|10:05:37|S|2|16.380000||
B|GOOG|20260115|10:05:38|S|50|333.575000||
B|INOD|20260115|10:05:38|S|250|62.830000||
B|INTC|20260115|10:05:38|S|400|48.800700||
B|LLY|20260115|10:05:38|S|37|1032.360000||
B|NFLX|20260115|10:05:38|S|30|89.050000||
B|NVDA|20260115|10:05:38|S|89|188.203500||
B|PLTR|20260115|10:05:38|S|10|178.520000||
B|SGOV|20260115|10:05:38|S|71|100.520000||
B|SNDK|20260115|10:05:38|S|8|416.780000||
B|TEM|20260115|10:05:38|S|50|70.490000||
B|TOST|20260115|10:05:38|S|300|35.135000||
B|VST|20260115|10:05:38|S|100|177.970000||
B|XLRE|20260115|10:05:38|S|100|41.600300||
B|XOM|20260115|10:05:38|S|40|130.020000||
B|AGEN|20260115|10:05:39|E|500|3.670000||
B|AMD|20260115|10:05:39|S|100|237.245000||
B|HL|20260115|10:05:39|S|100|24.390000||
B|JTAI|20260115|10:05:39|S|1600|0.470600||
B|MSTR|20260115|10:05:39|S|50|173.430000||
B|NFE|20260115|10:05:39|S|200|1.335000||
B|NVO|20260115|10:05:39|S|20|56.475000||
B|PRTS|20260115|10:05:39|S|200|0.535700||
B|XLB|20260115|10:05:39|S|100|48.895000||
B|ADBE|20260115|10:05:40|S|3|302.959600||
B|AGQ|20260115|10:05:40|S|8|249.715000||
B|APP|20260115|10:05:40|S|100|615.520000||
B|ATPC|20260115|10:05:40|S|3900|0.129200||
B|COPX|20260115|10:05:40|S|38|82.075000||
B|LLY|20260115|10:05:40|S|10|1031.920000||
B|NIO|20260115|10:05:40|S|22|4.585000||
B|NKE|20260115|10:05:40|S|10|64.719300||
B|SCHW|20260115|10:05:40|S|200|102.588500||
B|SMCI|20260115|10:05:40|S|10|29.105000||
B|SOUN|20260115|10:05:40|S|150|11.072700||
B|VCIT|20260115|10:05:40|S|1|84.044500||
B|ZS|20260115|10:05:40|S|1|217.563500||
B|CRCL|20260115|10:05:41|S|1|80.847700||
B|DOW|20260115|10:05:41|S|90|27.790000||
B|GETY|20260115|10:05:41|S|1|1.260000||
B|GILT|20260115|10:05:41|S|356|17.420000||
B|NBIS|20260115|10:05:41|S|7|103.380000||
B|NKE|20260115|10:05:41|S|8|64.717500||
B|RKLB|20260115|10:05:41|S|10|89.030000||
B|RUM|20260115|10:05:41|S|20|6.137300||
B|TSM|20260115|10:05:41|S|1|348.180000||
B|VICR|20260115|10:05:41|S|100|152.990000||
B|AMAT|20260115|10:05:42|S|6|325.530000||
B|AMD|20260115|10:05:42|S|2|237.245000||
B|AMD|20260115|10:05:42|S|3|237.210000||
B|AMD|20260115|10:05:42|S|3|237.212800||
B|AMN|20260115|10:05:42|S|70|19.000000||
B|ARM|20260115|10:05:42|S|100|108.346000||
B|BMNU|20260115|10:05:42|S|16|6.079700||
B|BSTZ|20260115|10:05:42|S|15|23.060000||
B|ELVA|20260115|10:05:42|S|500|9.217600||
B|MSTR|20260115|10:05:42|S|2|173.415800||
B|SLV|20260115|10:05:42|S|25|82.055000||
B|TLRY|20260115|10:05:42|S|100|9.980000||
B|VZ|20260115|10:05:42|S|10|39.305000||
B|AMZN|20260115|10:05:43|S|3|237.088300||
B|EWZ|20260115|10:05:43|S|200|33.205000||
B|HIMZ|20260115|10:05:43|S|2|5.189300||
B|LUNR|20260115|10:05:43|S|15|19.975000||
B|PLTR|20260115|10:05:43|S|100|178.580000||
B|RDDT|20260115|10:05:43|S|100|234.710000||
B|SEGG|20260115|10:05:43|S|42|1.160000||
B|SLV|20260115|10:05:43|S|100|82.070000||
B|VVX|20260115|10:05:43|S|14|66.010000||
B|WDC|20260115|10:05:43|S|54|225.950000||
B|ADBE|20260115|10:05:44|S|10|303.010000||
B|ADBE|20260115|10:05:44|S|10|303.010000||
B|BE|20260115|10:05:44|S|8|136.435300||
B|CJMB|20260115|10:05:44|S|692|3.735000||
B|COIN|20260115|10:05:44|S|5|246.705000||
B|GILT|20260115|10:05:44|S|100|17.400000||
B|GOOGL|20260115|10:05:44|S|2|333.120000||
B|GOOGL|20260115|10:05:44|S|20|333.130000||
B|IOVA|20260115|10:05:44|S|100|2.290000||
B|NBIS|20260115|10:05:44|S|19|103.456300||
B|OKLO|20260115|10:05:44|S|6|96.595000||
B|RDDT|20260115|10:05:44|S|1000|234.740000||
B|SEGG|20260115|10:05:44|S|986|1.159700||
B|SMR|20260115|10:05:44|S|1|19.180000||
B|SMR|20260115|10:05:44|S|2|19.180000||
B|TSM|20260115|10:05:44|S|5|348.205000||
B|VIXY|20260115|10:05:44|S|593|25.337300||
B|VST|20260115|10:05:44|S|2|178.140000||
B|BILI|20260115|10:05:45|S|37|32.750000||
B|CIFR|20260115|10:05:45|S|2|17.189300||
B|IBRX|20260115|10:05:45|S|600|3.265000||
B|INTC|20260115|10:05:45|S|30|48.807300||
B|IOVA|20260115|10:05:45|S|800|2.285000||
B|IOVA|20260115|10:05:45|S|3800|2.285000||
B|IREN|20260115|10:05:45|S|100|51.210000||
B|MSTY|20260115|10:05:45|S|1|31.779900||
B|RZLV|20260115|10:05:45|S|473|4.397500||
B|SNSE|20260115|10:05:45|S|45|11.270000||
B|SRTS|20260115|10:05:45|S|200|5.070000||
B|TER|20260115|10:05:45|S|5|233.400000||
B|VZ|20260115|10:05:45|S|200|39.300700||
B|WYFI|20260115|10:05:45|S|300|19.160000||
B|AMD|20260115|10:05:46|S|100|237.210000||
B|AMZN|20260115|10:05:46|S|20|237.078300||
B|CJMB|20260115|10:05:46|S|86|3.750000||
B|CNSP|20260115|10:05:46|S|48|8.060000||
B|GOOGL|20260115|10:05:46|S|1|333.130000||
B|IOVA|20260115|10:05:46|S|100|2.285000||
B|IREN|20260115|10:05:46|S|1300|51.240000||
B|SPOT|20260115|10:05:46|S|1|522.433500||
B|STEX|20260115|10:05:46|S|800|3.158800||
B|TQQQ|20260115|10:05:46|S|200|55.350000||
B|TSLA|20260115|10:05:46|S|85|441.080000||
B|TSM|20260115|10:05:46|S|100|348.185000||
B|TTMI|20260115|10:05:46|S|5|103.800000||
B|VIXY|20260115|10:05:46|S|1200|25.340000||
B|AMD|20260115|10:05:47|S|100|237.210000||
B|HOOD|20260115|10:05:47|S|1|116.920000||
B|IAU|20260115|10:05:47|S|200|86.815000||
B|INTC|20260115|10:05:47|S|35|48.849300||
B|IREN|20260115|10:05:47|S|100|51.280000||
B|IREN|20260115|10:05:47|S|200|51.270000||
B|IREN|20260115|10:05:47|S|200|51.280000||
B|LLY|20260115|10:05:47|S|3|1031.810000||
B|NVDA|20260115|10:05:47|S|80|188.240000||
B|ORCL|20260115|10:05:47|S|112|192.485000||
B|TSEM|20260115|10:05:47|S|20|130.190000||
B|TSEM|20260115|10:05:47|S|20|130.190000||
B|TSLA|20260115|10:05:47|S|50|441.008000||
B|TSM|20260115|10:05:47|S|50|348.100000||
B|BABA|20260115|10:05:48|S|50|170.570000||
B|BRK/B|20260115|10:05:48|S|2|494.175000||
B|CRWV|20260115|10:05:48|S|114|98.105000||
B|GOLD|20260115|10:05:48|S|100|40.225000||
B|GRNY|20260115|10:05:48|S|7|25.964500||
B|INTC|20260115|10:05:48|S|20|48.820000||
B|LRCX|20260115|10:05:48|S|50|220.620000||
B|MP|20260115|10:05:48|S|37|66.767000||
B|MU|20260115|10:05:48|S|1|343.750000||
B|SQQQ|20260115|10:05:48|S|5|65.100000||
B|TLN|20260115|10:05:48|S|10|406.280000||
B|TPH|20260115|10:05:48|S|29|35.080000||
B|TSM|20260115|10:05:48|S|80|347.880000||
B|AMD|20260115|10:05:49|S|600|237.190000||
B|CIFR|20260115|10:05:49|S|100|17.199300||
B|DUOL|20260115|10:05:49|S|3|158.110000||
B|GDX|20260115|10:05:49|S|800|96.752700||
B|GLDM|20260115|10:05:49|S|147|91.249500||
B|GLW|20260115|10:05:49|S|50|93.710000||
B|PLTR|20260115|10:05:49|S|25|178.480000||
B|PUBM|20260115|10:05:49|S|10|7.935000||
B|RDW|20260115|10:05:49|S|100|10.799100||
B|SNDK|20260115|10:05:49|S|10|416.951000||
B|SNDK|20260115|10:05:49|S|10|416.960000||
B|T|20260115|10:05:49|S|13|23.549300||
B|TSM|20260115|10:05:49|S|9|347.950000||
B|TXRH|20260115|10:05:49|S|100|190.080000||
B|BA|20260115|10:05:50|S|10|247.680000||
B|BABA|20260115|10:05:50|S|5|170.610000||
B|DAKT|20260115|10:05:50|S|12|22.045200||
B|DAKT|20260115|10:05:50|S|13|22.050000||
B|DDOG|20260115|10:05:50|S|3|123.250000||
B|DUOL|20260115|10:05:50|S|1|158.290000||
B|JPM|20260115|10:05:50|S|50|311.960000||
B|LUMN|20260115|10:05:50|S|150|8.688200||
B|MCHI|20260115|10:05:50|S|8|63.359200||
B|METU|20260115|10:05:50|S|2|27.910000||
B|QQQ|20260115|10:05:50|S|20|625.340000||
B|QQQ|20260115|10:05:50|S|340|625.330000||
B|QQQ|20260115|10:05:50|S|560|625.320000||
B|SNDK|20260115|10:05:50|S|20|416.409000||
B|VOO|20260115|10:05:50|S|6|637.920000||
B|CIG|20260115|10:05:51|S|2|1.985000||
B|COST|20260115|10:05:51|S|50|952.605000||
B|IAU|20260115|10:05:51|S|1|86.818500||
B|MSFL|20260115|10:05:51|S|20|24.390000||
B|STLA|20260115|10:05:51|S|100|10.009300||
B|TSLA|20260115|10:05:51|S|100|441.065800||
B|TSM|20260115|10:05:51|S|50|347.975000||
B|UMAC|20260115|10:05:51|S|20|15.590000||
B|APH|20260115|10:05:52|S|38|154.420000||
B|ARKQ|20260115|10:05:52|S|7|132.770000||
B|BCAL|20260115|10:05:52|S|5|18.642000||
B|JPST|20260115|10:05:52|S|18|50.667300||
B|LOAN|20260115|10:05:52|S|10|4.600000||
B|MNDY|20260115|10:05:52|S|100|135.015000||
B|MRBK|20260115|10:05:52|S|6|17.908000||
B|NUE|20260115|10:05:52|S|25|174.585000||
B|PWR|20260115|10:05:52|S|120|447.000000||
B|PWR|20260115|10:05:52|S|885|447.460000||
B|ZS|20260115|10:05:52|S|40|217.020000||
B|AAPL|20260115|10:05:53|S|17|260.495000||
B|AMD|20260115|10:05:53|S|50|237.320000||
B|HAL|20260115|10:05:53|S|1|32.705000||
B|INTC|20260115|10:05:53|S|100|48.829300||
B|INTU|20260115|10:05:53|S|1|564.550000||
B|MS|20260115|10:05:53|S|200|188.088800||
B|SGOV|20260115|10:05:53|S|60|100.515000||
B|SMH|20260115|10:05:53|S|48|401.860000||
B|SMH|20260115|10:05:53|S|52|401.862300||
B|TSLA|20260115|10:05:53|S|49|441.052200||
B|ALB|20260115|10:05:54|S|28|176.800000||
B|AMD|20260115|10:05:54|S|400|237.222600||
B|CEPT|20260115|10:05:54|S|100|12.310000||
B|DUOL|20260115|10:05:54|S|3|158.290000||
B|INTC|20260115|10:05:54|S|20|48.819100||
B|IOVA|20260115|10:05:54|S|5200|2.285000||
B|LTBR|20260115|10:05:54|S|160|18.020000||
B|MSTX|20260115|10:05:54|S|61|4.855000||
B|SQM|20260115|10:05:54|S|100|82.070000||
B|TDOC|20260115|10:05:54|S|161|6.525000||
B|TSM|20260115|10:05:54|S|45|347.950000||
B|VALE|20260115|10:05:54|S|2|14.765000||
B|CIB|20260115|10:05:55|S|60|74.360000||
B|EQNR|20260115|10:05:55|S|380|24.520000||
B|FLUT|20260115|10:05:55|S|6|199.985000||
B|MO|20260115|10:05:55|S|112|61.015000||
B|MSOS|20260115|10:05:55|S|135|5.049300||
B|NOG|20260115|10:05:55|S|100|22.100000||
B|SNDK|20260115|10:05:55|S|15|416.700000||
B|TMC|20260115|10:05:55|S|66|7.555000||
B|UUUU|20260115|10:05:55|S|30|21.048900||
B|VSAT|20260115|10:05:55|S|100|44.860000||
B|AAUC|20260115|10:05:56|S|100|27.000000||
B|AAUC|20260115|10:05:56|S|100|27.080000||
B|CRDO|20260115|10:05:56|S|60|160.310000||
B|GFI|20260115|10:05:56|S|4|49.890000||
B|JNJ|20260115|10:05:56|S|1|217.350000||
B|MU|20260115|10:05:56|S|1|343.686300||
B|SEGG|20260115|10:05:56|S|2|1.150000||
B|SNDK|20260115|10:05:56|S|15|416.835100||
B|SOXS|20260115|10:05:56|S|200|2.075000||
B|U|20260115|10:05:56|S|100|42.550000||
B|VOO|20260115|10:05:56|S|2|637.916900||
B|WULF|20260115|10:05:56|S|100|13.829300||
B|AAUC|20260115|10:05:57|S|100|27.000000||
B|AAUC|20260115|10:05:57|S|100|27.030000||
B|AAUC|20260115|10:05:57|S|100|27.040000||
B|APP|20260115|10:05:57|S|10|615.460000||
B|CAT|20260115|10:05:57|S|2|648.190000||
B|CIFR|20260115|10:05:57|S|100|17.217100||
B|DECK|20260115|10:05:57|S|30|102.312800||
B|IREN|20260115|10:05:57|S|100|51.190000||
B|LCID|20260115|10:05:57|S|5|10.500000||
B|PDD|20260115|10:05:57|S|100|107.035000||
B|QQQ|20260115|10:05:57|S|560|625.320000||
B|RDDT|20260115|10:05:57|S|300|234.730000||
B|SEGG|20260115|10:05:57|S|100|1.145000||
B|BRK/B|20260115|10:05:58|S|1|494.172500||
B|CNSP|20260115|10:05:58|S|100|7.940000||
B|IBIT|20260115|10:05:58|S|200|54.509300||
B|MOS|20260115|10:05:58|S|210|27.480000||
B|QLD|20260115|10:05:58|S|4|72.779100||
B|SATS|20260115|10:05:58|S|100|131.520000||
B|STRL|20260115|10:05:58|S|15|332.930000||
B|TSLA|20260115|10:05:58|S|16|440.925000||
B|V|20260115|10:05:58|S|20|330.910000||
B|AAUC|20260115|10:05:59|S|100|27.000000||
B|ALM|20260115|10:05:59|S|100|8.825000||
B|CRCL|20260115|10:05:59|S|5|80.860000||
B|NBIS|20260115|10:05:59|S|38|103.420000||
B|RCAT|20260115|10:05:59|S|200|13.705000||
B|RPRX|20260115|10:05:59|S|65|39.787300||
B|VSAT|20260115|10:05:59|S|36|44.910000||
B|AIRO|20260115|10:06:00|S|1|12.901000||
B|BABA|20260115|10:06:00|S|30|170.490000||
B|CAT|20260115|10:06:00|S|3|648.190000||
B|CDNA|20260115|10:06:00|S|10|20.820000||
B|COPJ|20260115|10:06:00|S|50|44.850000||
B|IBB|20260115|10:06:00|S|1|171.442000||
B|KTOS|20260115|10:06:00|S|100|120.880000||
B|LLY|20260115|10:06:00|S|3|1031.990000||
B|MSTR|20260115|10:06:00|S|100|173.400000||
B|MTDR|20260115|10:06:00|S|140|42.487300||
B|MTDR|20260115|10:06:00|S|159|42.490000||
B|POET|20260115|10:06:00|S|100|8.655000||
B|TQQQ|20260115|10:06:00|S|4000|55.330000||
B|AMAT|20260115|10:06:01|S|1|325.600000||
B|AMD|20260115|10:06:01|S|1|237.280000||
B|AMD|20260115|10:06:01|S|2|237.280000||
B|AMD|20260115|10:06:01|S|493|237.360000||
B|AMD|20260115|10:06:01|S|785|237.320000||
B|AUID|20260115|10:06:01|S|10|1.848500||
B|IMRX|20260115|10:06:01|S|200|4.680000||
B|MCY|20260115|10:06:01|S|1|89.823000||
B|MTDR|20260115|10:06:01|S|11|42.527800||
B|RR|20260115|10:06:01|S|600|3.935000||
B|V|20260115|10:06:01|S|7|330.890000||
B|APP|20260115|10:06:02|S|2|615.621000||
B|GOOG|20260115|10:06:02|S|40|333.495000||
B|HOTH|20260115|10:06:02|S|154|1.060000||
B|INTC|20260115|10:06:02|S|30|48.767300||
B|LRCX|20260115|10:06:02|S|50|220.610000||
B|META|20260115|10:06:02|S|28|617.070000||
B|QQQ|20260115|10:06:02|S|520|625.290000||
B|SPHL|20260115|10:06:02|S|7|6.760000||
B|SSTK|20260115|10:06:02|S|5|18.790000||
B|TEM|20260115|10:06:02|S|10|70.500000||
B|TSLA|20260115|10:06:02|S|100|440.940000||
B|WDC|20260115|10:06:02|S|41|225.980000||
B|AEIS|20260115|10:06:03|S|32|254.390000||
B|ARM|20260115|10:06:03|S|2|108.320000||
B|CORD|20260115|10:06:03|S|100|18.570000||
B|CRWV|20260115|10:06:03|S|5|98.284000||
B|CRWV|20260115|10:06:03|S|100|98.340000||
B|GOOG|20260115|10:06:03|S|10|333.445000||
B|GOOGL|20260115|10:06:03|S|1|332.920000||
B|NVDA|20260115|10:06:03|S|100|188.065800||
B|RZLV|20260115|10:06:03|S|200|4.415000||
B|SOXS|20260115|10:06:03|S|1320|2.080000||
B|ASML|20260115|10:06:04|S|25|1341.440000||
B|COHR|20260115|10:06:04|S|500|205.648300||
B|CRWV|20260115|10:06:04|S|100|98.395000||
B|CRWV|20260115|10:06:04|S|100|98.400000||
B|CVNA|20260115|10:06:04|S|40|465.250000||
B|CVNA|20260115|10:06:04|S|100|465.241000||
B|GOOG|20260115|10:06:04|S|1|333.395000||
B|INTC|20260115|10:06:04|S|50|48.719300||
B|KULR|20260115|10:06:04|S|20|4.519300||
B|LITE|20260115|10:06:04|S|100|343.790000||
B|LLY|20260115|10:06:04|S|2|1031.910000||
B|PLTR|20260115|10:06:04|S|5|178.530000||
B|SOXL|20260115|10:06:04|S|400|60.755000||
B|THC|20260115|10:06:04|S|30|195.720000||
B|VOO|20260115|10:06:04|S|1|637.958800||
B|WMT|20260115|10:06:04|S|100|120.510000||
B|AG|20260115|10:06:05|S|100|19.910700||
B|AMD|20260115|10:06:05|S|1|237.270000||
B|AMD|20260115|10:06:05|S|50|237.270000||
B|AMD|20260115|10:06:05|S|100|237.270000||
B|AMKR|20260115|10:06:05|S|1|52.140000||
B|BBAI|20260115|10:06:05|S|140|6.390000||
B|ESLT|20260115|10:06:05|S|15|718.330000||
B|INTC|20260115|10:06:05|S|20|48.705000||
B|NBIS|20260115|10:06:05|S|5|103.570000||
B|PAGS|20260115|10:06:05|S|380|9.938300||
B|Z|20260115|10:06:05|S|2|67.703800||
B|AEIS|20260115|10:06:06|S|10|254.390000||
B|BABA|20260115|10:06:06|S|12|170.507800||
B|CEPT|20260115|10:06:06|S|100|12.250000||
B|ELVA|20260115|10:06:06|S|200|9.200000||
B|MUU|20260115|10:06:06|S|35|142.210000||
B|TMC|20260115|10:06:06|S|100|7.565000||
B|TSLA|20260115|10:06:06|S|400|440.900000||
B|TSLA|20260115|10:06:06|S|400|440.900000||
B|AMGN|20260115|10:06:07|S|1|327.298000||
B|CRWV|20260115|10:06:07|S|3|98.430000||
B|NVDA|20260115|10:06:07|S|50|188.100800||
B|NVDU|20260115|10:06:07|S|50|119.210000||
B|QBTS|20260115|10:06:07|S|2000|30.495800||
B|TSLA|20260115|10:06:07|S|45|440.910000||
B|VICI|20260115|10:06:07|S|100|28.299300||
B|VOO|20260115|10:06:07|S|5|637.976400||
B|WFC|20260115|10:06:07|S|300|88.750000||
B|CJMB|20260115|10:06:08|S|100|3.690000||
B|EOSE|20260115|10:06:08|S|300|17.825400||
B|LLY|20260115|10:06:08|S|1|1031.460000||
B|MLM|20260115|10:06:08|S|1|645.855000||
B|MXL|20260115|10:06:08|S|100|19.000000||
B|PLTR|20260115|10:06:08|S|100|178.500000||
B|TSM|20260115|10:06:08|S|8|347.620000||
B|TSM|20260115|10:06:08|S|9|347.620000||
B|XLE|20260115|10:06:08|S|11|47.822900||
B|AMD|20260115|10:06:09|S|20|237.425000||
B|AVGO|20260115|10:06:09|S|1|346.760000||
B|BITU|20260115|10:06:09|S|100|26.360000||
B|CORD|20260115|10:06:09|S|100|18.540000||
B|CRWV|20260115|10:06:09|S|2|98.355000||
B|EIX|20260115|10:06:09|S|15|61.688300||
B|LUNR|20260115|10:06:09|S|50|20.039100||
B|ROLR|20260115|10:06:09|S|3|26.900000||
B|TCOM|20260115|10:06:09|S|100|62.090000||
B|ANET|20260115|10:06:10|S|100|130.030000||
B|BMNU|20260115|10:06:10|S|1|6.130000||
B|CRCL|20260115|10:06:10|S|100|80.950000||
B|INTC|20260115|10:06:10|S|50|48.719300||
B|MSTR|20260115|10:06:10|S|30|173.725100||
B|NVDA|20260115|10:06:10|S|1|188.100700||
B|RVTY|20260115|10:06:10|S|20|112.080000||
B|SOLS|20260115|10:06:10|S|19|58.265000||
B|USAR|20260115|10:06:10|S|1|17.470000||
B|APH|20260115|10:06:11|S|48|154.440000||
B|B|20260115|10:06:11|S|1|49.527300||
B|CRMX|20260115|10:06:11|S|100|33.640000||
B|FIG|20260115|10:06:11|S|411|32.090000||
B|JPM|20260115|10:06:11|S|50|312.056100||
B|LPCN|20260115|10:06:11|S|200|11.580000||
B|LUNR|20260115|10:06:11|S|50|20.027200||
B|MU|20260115|10:06:11|S|22|343.789500||
B|RKLB|20260115|10:06:11|S|200|89.230000||
B|SLV|20260115|10:06:11|S|20|81.975000||
B|TDOC|20260115|10:06:11|S|3|6.527100||
B|TSM|20260115|10:06:11|S|10|347.505000||
B|AMAT|20260115|10:06:12|S|13|325.740000||
B|AMD|20260115|10:06:12|S|50|237.450000||
B|APH|20260115|10:06:12|S|3|154.440000||
B|CRWV|20260115|10:06:12|S|30|98.340000||
B|GOOGL|20260115|10:06:12|S|6|332.875000||
B|HSAI|20260115|10:06:12|S|20|28.010000||
B|INTC|20260115|10:06:12|S|2|48.679300||
B|INTC|20260115|10:06:12|S|200|48.679300||
B|IONQ|20260115|10:06:12|S|76|49.926000||
B|LLY|20260115|10:06:12|S|2|1030.720000||
B|MRVL|20260115|10:06:12|S|4|82.203000||
B|MU|20260115|10:06:12|S|4|343.765800||
B|PANW|20260115|10:06:12|S|2|192.430000||
B|RCL|20260115|10:06:12|S|8|278.625000||
B|SOFI|20260115|10:06:12|S|150|26.849500||
B|TEM|20260115|10:06:12|S|40|70.750000||
B|TSEM|20260115|10:06:12|S|100|129.610000||
B|TSM|20260115|10:06:12|S|100|347.500000||
B|VICR|20260115|10:06:12|S|50|153.090000||
B|AMD|20260115|10:06:13|S|44|237.420000||
B|AMD|20260115|10:06:13|S|50|237.440000||
B|AMDL|20260115|10:06:13|S|200|18.820000||
B|GOOGL|20260115|10:06:13|S|1|332.925000||
B|MRK|20260115|10:06:13|S|146|108.750000||
B|SOFI|20260115|10:06:13|S|1|26.844500||
B|VOO|20260115|10:06:13|S|3|637.948800||
B|CRCL|20260115|10:06:14|S|20|80.940000||
B|GOOG|20260115|10:06:14|S|30|333.325000||
B|GS|20260115|10:06:14|S|5|951.910000||
B|INTC|20260115|10:06:14|S|2|48.679300||
B|INTC|20260115|10:06:14|S|16|48.679100||
B|MBLY|20260115|10:06:14|S|16|10.925000||
B|MSTU|20260115|10:06:14|S|10|10.560000||
B|PYPL|20260115|10:06:14|S|20|57.039300||
B|QQQ|20260115|10:06:14|S|400|625.210000||
B|CRWV|20260115|10:06:15|S|280|98.320000||
B|HL|20260115|10:06:15|S|688|24.310000||
B|IMRX|20260115|10:06:15|S|39|4.670000||
B|INTW|20260115|10:06:15|S|20|72.960000||
B|NBIS|20260115|10:06:15|S|5|103.610000||
B|OPEN|20260115|10:06:15|S|50|6.570000||
B|QUBT|20260115|10:06:15|S|15|12.860700||
B|SMCI|20260115|10:06:15|S|100|29.093200||
B|SMR|20260115|10:06:15|S|1|19.220000||
B|SPCE|20260115|10:06:15|S|32|3.045000||
B|SPHL|20260115|10:06:15|S|234|6.740000||
B|AIQ|20260115|10:06:16|S|1|52.794500||
B|COMP|20260115|10:06:16|S|500|12.435000||
B|CWVX|20260115|10:06:16|S|40|39.710000||
B|IRE|20260115|10:06:16|S|14|10.330000||
B|NOV|20260115|10:06:16|S|30|17.910000||
B|SOLS|20260115|10:06:16|S|50|58.290000||
B|TIGR|20260115|10:06:16|S|792|9.210000||
B|TSM|20260115|10:06:16|S|100|347.690000||
B|VST|20260115|10:06:16|S|3|178.083800||
B|XLE|20260115|10:06:16|S|100|47.815000||
B|AIQ|20260115|10:06:17|S|1|52.774500||
B|AMD|20260115|10:06:17|S|15|236.970000||
B|APP|20260115|10:06:17|S|30|615.180000||
B|IEMG|20260115|10:06:17|S|5|71.180000||
B|MCHP|20260115|10:06:17|S|1|75.320000||
B|MSOS|20260115|10:06:17|S|100|5.030000||
B|RACE|20260115|10:06:17|S|5|354.600000||
B|ACHR|20260115|10:06:18|S|700|9.060000||
B|AEVA|20260115|10:06:18|S|100|21.365000||
B|BE|20260115|10:06:18|S|10|136.110000||
B|CLSK|20260115|10:06:18|S|70|13.015000||
B|INTC|20260115|10:06:18|S|100|48.679100||
B|PLTR|20260115|10:06:18|S|10|178.370000||
B|PRCH|20260115|10:06:18|S|122|8.810000||
B|TQQQ|20260115|10:06:18|S|117|55.245000||
B|TSLA|20260115|10:06:18|S|12|440.785000||
B|TSM|20260115|10:06:18|S|100|347.610000||
B|YUMC|20260115|10:06:18|S|10|47.918300||
B|BRO|20260115|10:06:19|S|38|79.640000||
B|CCJ|20260115|10:06:19|S|9|112.510000||
B|CRWV|20260115|10:06:19|S|10|98.240000||
B|ETHU|20260115|10:06:19|S|20|68.450000||
B|FIG|20260115|10:06:19|S|25|32.090000||
B|INTC|20260115|10:06:19|S|10|48.699000||
B|ONDS|20260115|10:06:19|S|100|13.199300||
B|SGOV|20260115|10:06:19|S|20|100.515000||
B|SGOV|20260115|10:06:19|S|1980|100.515000||
B|SNDK|20260115|10:06:19|S|28|415.779000||
B|TEM|20260115|10:06:19|S|20|70.700000||
B|TSLA|20260115|10:06:19|S|40|440.740000||
B|AMD|20260115|10:06:20|S|50|237.020000||
B|AMD|20260115|10:06:20|S|60|236.922700||
B|BBAI|20260115|10:06:20|S|500|6.405000||
B|BMNU|20260115|10:06:20|S|1|6.090000||
B|CRDO|20260115|10:06:20|S|13|159.881300||
B|EUAD|20260115|10:06:20|S|300|47.185000||
B|GRRR|20260115|10:06:20|S|20|13.747300||
B|HIMU|20260115|10:06:20|S|61|49.170000||
B|SOXL|20260115|10:06:20|S|1|60.675000||
B|AAOI|20260115|10:06:21|S|100|36.130000||
B|ATPC|20260115|10:06:21|S|9|0.127600||
B|BMNR|20260115|10:06:21|S|240|31.555000||
B|DGNX|20260115|10:06:21|S|1|2.375000||
B|DIS|20260115|10:06:21|S|6|112.715000||
B|EIX|20260115|10:06:21|S|35|61.690000||
B|GEMI|20260115|10:06:21|S|100|10.465000||
B|IBKR|20260115|10:06:21|S|10|74.337600||
B|NKE|20260115|10:06:21|S|72|64.695000||
B|PLTR|20260115|10:06:21|S|5|178.345100||
B|QBTS|20260115|10:06:21|S|5|30.480000||
B|QBTS|20260115|10:06:21|S|5|30.480000||
B|VGK|20260115|10:06:21|S|40|86.005000||
B|VNQ|20260115|10:06:21|S|3|91.337300||
B|VST|20260115|10:06:21|S|3|178.054000||
B|VST|20260115|10:06:21|S|4|178.060000||
B|VZ|20260115|10:06:21|S|8|39.317300||
B|AVGO|20260115|10:06:22|S|6|346.300000||
B|BITO|20260115|10:06:22|S|1|13.340000||
B|BMNU|20260115|10:06:22|S|5|6.099900||
B|GSK|20260115|10:06:22|S|1|49.809300||
B|MSTR|20260115|10:06:22|S|1|173.340000||
B|TSM|20260115|10:06:22|S|100|347.340000||
B|AREB|20260115|10:06:23|S|200|0.472500||
B|BFLY|20260115|10:06:23|S|1|4.665000||
B|BOXX|20260115|10:06:23|S|20|115.300000||
B|CSIQ|20260115|10:06:23|S|50|21.430000||
B|DFH|20260115|10:06:23|S|100|19.600000||
B|DFH|20260115|10:06:23|S|204|19.620000||
B|DOCU|20260115|10:06:23|S|50|61.260000||
B|HAL|20260115|10:06:23|S|10|32.687300||
B|HUBS|20260115|10:06:23|S|7|348.600000||
B|LQDA|20260115|10:06:23|S|100|40.410000||
B|META|20260115|10:06:23|S|5|616.754300||
B|RKLB|20260115|10:06:23|S|20|89.290000||
B|RKLB|20260115|10:06:23|S|140|89.287500||
B|SCLX|20260115|10:06:23|S|200|11.470000||
B|SCLX|20260115|10:06:23|S|200|11.480000||
B|SNDK|20260115|10:06:23|S|10|415.990000||
B|UAMY|20260115|10:06:23|S|100|8.585000||
B|ADBE|20260115|10:06:24|S|4|302.965000||
B|ARQT|20260115|10:06:24|S|66|26.570000||
B|ASTS|20260115|10:06:24|S|100|97.343500||
B|INBS|20260115|10:06:24|S|50|14.590000||
B|LCID|20260115|10:06:24|S|30|10.519300||
B|RDDT|20260115|10:06:24|S|50|235.141000||
B|SIL|20260115|10:06:24|S|150|94.730900||
B|TSLA|20260115|10:06:24|S|25|440.755000||
B|AMD|20260115|10:06:25|S|100|237.310000||
B|AR|20260115|10:06:25|S|100|31.345000||
B|AVAV|20260115|10:06:25|S|1|372.040000||
B|BE|20260115|10:06:25|S|88|136.100000||
B|CRWV|20260115|10:06:25|S|16|98.370000||
B|SLV|20260115|10:06:25|S|100|81.980000||
B|SLV|20260115|10:06:25|S|960|81.985000||
B|SQQQ|20260115|10:06:25|S|4|65.147500||
B|ASTS|20260115|10:06:26|S|100|97.250000||
B|COF|20260115|10:06:26|S|100|237.560000||
B|COF|20260115|10:06:26|S|600|237.470000||
B|EU|20260115|10:06:26|S|389|3.068000||
B|MO|20260115|10:06:26|S|100|60.990000||
B|MP|20260115|10:06:26|S|5|66.880000||
B|QQQ|20260115|10:06:26|S|80|625.270000||
B|RCL|20260115|10:06:26|S|1|278.630000||
B|TSMY|20260115|10:06:26|S|100|16.920000||
B|UCTT|20260115|10:06:26|S|50|44.200000||
B|XES|20260115|10:06:26|S|100|91.390000||
B|APH|20260115|10:06:27|S|5|154.530000||
B|APLD|20260115|10:06:27|S|20|35.548800||
B|CVE|20260115|10:06:27|S|100|18.060000||
B|GOF|20260115|10:06:27|S|20|12.895000||
B|JBI|20260115|10:06:27|S|808|6.910000||
B|MSTR|20260115|10:06:27|S|50|173.450000||
B|ROLR|20260115|10:06:27|S|600|27.130000||
B|UVIX|20260115|10:06:27|S|32|5.509900||
B|VOO|20260115|10:06:27|S|1|637.929500||
B|VST|20260115|10:06:27|S|1|178.074200||
B|ARM|20260115|10:06:28|S|1|108.295800||
B|BMNR|20260115|10:06:28|S|2|31.568400||
B|DUK|20260115|10:06:28|S|2|118.600000||
B|EWY|20260115|10:06:28|S|50|111.699400||
B|IRDM|20260115|10:06:28|S|50|19.097100||
B|JTAI|20260115|10:06:28|S|10|0.476700||
B|MSFT|20260115|10:06:28|S|1|458.960000||
B|SOFI|20260115|10:06:28|S|590|26.842500||
B|GEMI|20260115|10:06:29|S|150|10.465000||
B|INTC|20260115|10:06:29|S|30|48.689300||
B|NFE|20260115|10:06:29|S|301|1.335000||
B|PFE|20260115|10:06:29|S|4|25.325000||
B|QQQ|20260115|10:06:29|S|480|625.300000||
B|RILY|20260115|10:06:29|S|40|10.097800||
B|RKLB|20260115|10:06:29|S|83|89.360000||
B|SEGG|20260115|10:06:29|S|13|1.165000||
B|TLN|20260115|10:06:29|S|47|404.970000||
B|VOR|20260115|10:06:29|S|700|15.070000||
B|WDC|20260115|10:06:29|S|50|225.651000||
B|WDC|20260115|10:06:29|S|50|225.660000||
B|ABBV|20260115|10:06:30|S|6|219.765000||
B|AMD|20260115|10:06:30|S|50|237.300000||
B|ASPI|20260115|10:06:30|S|1000|7.480000||
B|AUID|20260115|10:06:30|S|100|1.900000||
B|DAL|20260115|10:06:30|S|100|70.080000||
B|INTC|20260115|10:06:30|S|100|48.694500||
B|IRE|20260115|10:06:30|S|100|10.340000||
B|MRVL|20260115|10:06:30|S|100|82.270000||
B|MRVL|20260115|10:06:30|S|1033|82.290000||
B|RDTL|20260115|10:06:30|S|1|51.591000||
B|SLV|20260115|10:06:30|S|7|81.895000||
B|TLN|20260115|10:06:30|S|10|404.979000||
B|TS|20260115|10:06:30|S|1|42.145000||
B|TTMI|20260115|10:06:30|S|10|103.970000||
B|ACHR|20260115|10:06:31|S|100|9.099300||
B|ACHR|20260115|10:06:31|S|300|9.095000||
B|CRCL|20260115|10:06:31|S|6|81.098100||
B|MSTR|20260115|10:06:31|S|1|173.600000||
B|QQQ|20260115|10:06:31|S|800|625.301200||
B|TEM|20260115|10:06:31|S|100|70.780000||
B|TEM|20260115|10:06:31|S|100|70.825300||
B|TSLA|20260115|10:06:31|S|12|440.695000||
B|VOO|20260115|10:06:31|S|1|637.957500||
B|AAUC|20260115|10:06:32|S|100|26.920000||
B|AAUC|20260115|10:06:32|S|100|26.920000||
B|AMD|20260115|10:06:32|S|13|237.345000||
B|COST|20260115|10:06:32|S|3|953.360000||
B|CPRI|20260115|10:06:32|S|18|25.540000||
B|DKNG|20260115|10:06:32|S|100|35.250000||
B|DKNG|20260115|10:06:32|S|450|35.250000||
B|DKNG|20260115|10:06:32|S|2956|35.250000||
B|PLTR|20260115|10:06:32|S|100|178.580000||
B|POET|20260115|10:06:32|S|100|8.655000||
B|RDW|20260115|10:06:32|S|173|10.850000||
B|SOFI|20260115|10:06:32|S|200|26.859100||
B|UBER|20260115|10:06:32|S|1|83.905000||
B|AMZN|20260115|10:06:33|S|12|237.160000||
B|AMZN|20260115|10:06:33|S|13|237.160000||
B|AUID|20260115|10:06:33|S|700|1.890000||
B|CRM|20260115|10:06:33|S|1|236.040000||
B|FSM|20260115|10:06:33|S|100|10.105000||
B|GLDM|20260115|10:06:33|S|30|91.180000||
B|HSAI|20260115|10:06:33|S|20|27.979600||
B|QQQ|20260115|10:06:33|S|1|625.245000||
B|SLV|20260115|10:06:33|S|1|81.865000||
B|SMR|20260115|10:06:33|S|5|19.230000||
B|TSM|20260115|10:06:33|S|3|347.575000||
B|ANET|20260115|10:06:34|S|15|130.170000||
B|CELH|20260115|10:06:34|S|70|53.990000||
B|CRWV|20260115|10:06:34|S|40|98.430000||
B|FBTC|20260115|10:06:34|S|1|83.754500||
B|IREN|20260115|10:06:34|S|50|51.215000||
B|LHX|20260115|10:06:34|S|7|337.560000||
B|OGI|20260115|10:06:34|E|625|1.596900||
B|SHV|20260115|10:06:34|S|165|110.280000||
B|AUID|20260115|10:06:35|S|200|1.890000||
B|BAC|20260115|10:06:35|S|50|52.815000||
B|EQNR|20260115|10:06:35|S|90|24.510000||
B|GOOGL|20260115|10:06:35|S|1|332.905000||
B|SMR|20260115|10:06:35|S|100|19.230000||
B|SOFI|20260115|10:06:35|S|10|26.857500||
B|VXUS|20260115|10:06:35|S|1|78.668200||
B|XLE|20260115|10:06:35|S|106|47.785000||
B|AEVA|20260115|10:06:36|S|100|21.360000||
B|AMKR|20260115|10:06:36|S|50|52.150000||
B|APLD|20260115|10:06:36|S|30|35.555400||
B|ASTS|20260115|10:06:36|S|100|97.330000||
B|CPER|20260115|10:06:36|S|1000|36.624700||
B|EDGF|20260115|10:06:36|S|100|24.675000||
B|FTAI|20260115|10:06:36|S|2|273.180000||
B|LLY|20260115|10:06:36|S|1|1030.440000||
B|OKLL|20260115|10:06:36|S|10|29.019500||
B|RCL|20260115|10:06:36|S|10|278.560000||
B|RGTI|20260115|10:06:36|S|600|25.585500||
B|SNDK|20260115|10:06:36|S|1200|416.155000||
B|TSM|20260115|10:06:36|S|5|347.840000||
B|WGS|20260115|10:06:36|S|13|103.790000||
B|XLE|20260115|10:06:36|S|300|47.780000||
B|AFYA|20260115|10:06:37|S|100|14.590000||
B|BBAI|20260115|10:06:37|S|70|6.417100||
B|CRCL|20260115|10:06:37|S|5|81.090000||
B|LECO|20260115|10:06:37|S|500|261.041200||
B|LRN|20260115|10:06:37|S|58|70.480000||
B|MU|20260115|10:06:37|S|15|343.870000||
B|OSS|20260115|10:06:37|S|80|11.465000||
B|SMR|20260115|10:06:37|S|3|19.230000||
B|SNAP|20260115|10:06:37|S|1000|7.685000||
B|TQQQ|20260115|10:06:37|S|7|55.299300||
B|TSLA|20260115|10:06:37|S|1|440.620000||
B|ADBE|20260115|10:06:38|S|1|302.985000||
B|AMDL|20260115|10:06:38|S|10|18.802700||
B|GOOGL|20260115|10:06:38|S|1|332.795000||
B|GOOGL|20260115|10:06:38|S|3|332.790000||
B|OKLO|20260115|10:06:38|S|20|96.650000||
B|QQQ|20260115|10:06:38|S|546|625.250000||
B|RIG|20260115|10:06:38|S|26|4.360000||
B|TLN|20260115|10:06:38|S|100|405.560000||
B|ARR|20260115|10:06:39|S|76|18.448500||
B|CQQQ|20260115|10:06:39|S|100|57.340000||
B|CRWV|20260115|10:06:39|S|40|98.430000||
B|EBAY|20260115|10:06:39|S|4|95.970000||
B|EOLS|20260115|10:06:39|S|300|4.755000||
B|SIMO|20260115|10:06:39|S|40|114.870000||
B|TSLA|20260115|10:06:39|S|20|440.580000||
B|TSLQ|20260115|10:06:39|S|200|18.749300||
B|ABVX|20260115|10:06:40|S|10|126.170000||
B|BA|20260115|10:06:40|S|200|247.850000||
B|BMNR|20260115|10:06:40|S|30|31.595000||
B|CRWV|20260115|10:06:40|S|100|98.435000||
B|EBAY|20260115|10:06:40|S|4|96.071900||
B|EBAY|20260115|10:06:40|S|14|96.100000||
B|EBAY|20260115|10:06:40|S|25|96.070000||
B|RGTI|20260115|10:06:40|S|1|25.592700||
B|SNDK|20260115|10:06:40|S|1|416.400000||
B|VST|20260115|10:06:40|S|100|178.130000||
B|AGQ|20260115|10:06:41|S|50|248.120000||
B|AMDL|20260115|10:06:41|S|50|18.800700||
B|AUR|20260115|10:06:41|S|100|4.640000||
B|BAC|20260115|10:06:41|S|20|52.809300||
B|HIMS|20260115|10:06:41|S|189|31.250000||
B|HIMS|20260115|10:06:41|S|300|31.250000||
B|HIMS|20260115|10:06:41|S|311|31.250000||
B|LITE|20260115|10:06:41|S|50|345.141000||
B|OPRA|20260115|10:06:41|S|100|13.800000||
B|OPRA|20260115|10:06:41|S|200|13.790000||
B|PLTZ|20260115|10:06:41|S|14|24.089700||
B|PONY|20260115|10:06:41|S|470|16.270000||
B|TE|20260115|10:06:41|S|300|7.530000||
B|TE|20260115|10:06:41|S|400|7.530000||
B|Z|20260115|10:06:41|S|9|67.696300||
B|AHMA|20260115|10:06:42|S|18|18.670000||
B|GLD|20260115|10:06:42|S|6|423.375000||
B|MLEC|20260115|10:06:42|S|100|3.670000||
B|NFLX|20260115|10:06:42|S|10|89.045000||
B|PAGP|20260115|10:06:42|S|1|20.185500||
B|PAGS|20260115|10:06:42|S|60|9.955000||
B|RZLV|20260115|10:06:42|S|10|4.425000||
B|TSLA|20260115|10:06:42|S|100|440.537800||
B|USAR|20260115|10:06:42|S|80|17.506300||
B|UUUU|20260115|10:06:42|S|800|21.172900||
B|WMT|20260115|10:06:42|S|3|120.570000||
B|CPRT|20260115|10:06:43|S|42|40.549300||
B|CRM|20260115|10:06:43|S|10|236.000000||
B|GOOS|20260115|10:06:43|S|1900|13.220000||
B|HII|20260115|10:06:43|S|600|404.415000||
B|JD|20260115|10:06:43|S|35|29.215000||
B|LYFT|20260115|10:06:43|S|100|18.825000||
B|PDD|20260115|10:06:43|S|50|107.040000||
B|CEPT|20260115|10:06:44|S|100|12.200000||
B|GPIX|20260115|10:06:44|S|1|53.230000||
B|IBIT|20260115|10:06:44|S|2|54.505000||
B|TSLA|20260115|10:06:44|S|15|440.500000||
B|VZ|20260115|10:06:44|S|6|39.319300||
B|AG|20260115|10:06:45|S|200|19.795000||
B|ATPC|20260115|10:06:45|S|4000|0.133600||
B|AVAL|20260115|10:06:45|S|100|4.260000||
B|BTBT|20260115|10:06:45|S|15|2.380000||
B|HD|20260115|10:06:45|S|20|377.235200||
B|MAGS|20260115|10:06:45|S|20|65.219300||
B|ONDS|20260115|10:06:45|S|100|13.225000||
B|PONY|20260115|10:06:45|S|60|16.270000||
B|RGTI|20260115|10:06:45|S|50|25.625000||
B|SOXL|20260115|10:06:45|S|15|60.800000||
B|TEM|20260115|10:06:45|S|7|70.916500||
B|TSM|20260115|10:06:45|S|15|347.957200||
B|TSM|20260115|10:06:45|S|15|347.960000||
B|VTWO|20260115|10:06:45|S|299|106.965500||
B|ADBE|20260115|10:06:46|S|3|302.985000||
B|ARM|20260115|10:06:46|S|100|108.340000||
B|BE|20260115|10:06:46|S|100|135.910000||
B|BLK|20260115|10:06:46|S|48|1143.160000||
B|BSX|20260115|10:06:46|S|10|89.265000||
B|CRCL|20260115|10:06:46|S|35|81.090000||
B|EEM|20260115|10:06:46|S|1500|58.110000||
B|GRRR|20260115|10:06:46|S|25|13.828200||
B|GRRR|20260115|10:06:46|S|25|13.830000||
B|TSLA|20260115|10:06:46|S|40|440.370000||
B|TSLL|20260115|10:06:46|S|83|18.160700||
B|UUUU|20260115|10:06:46|S|20|21.175000||
B|AEVA|20260115|10:06:47|S|31|21.580000||
B|AEVA|20260115|10:06:47|S|50|21.525000||
B|AMDL|20260115|10:06:47|S|192|18.809300||
B|ASTS|20260115|10:06:47|S|12|97.574300||
B|ASTS|20260115|10:06:47|S|13|97.580000||
B|BIDU|20260115|10:06:47|S|190|149.070000||
B|CCJ|20260115|10:06:47|S|1|112.657100||
B|CPNG|20260115|10:06:47|S|10|21.129300||
B|CRCL|20260115|10:06:47|S|10|81.125800||
B|CRWV|20260115|10:06:47|S|1|98.490000||
B|ORCL|20260115|10:06:47|S|14|192.535000||
B|QS|20260115|10:06:47|S|200|10.715000||
B|QUBT|20260115|10:06:47|S|150|12.909300||
B|SLV|20260115|10:06:47|S|100|81.805000||
B|TME|20260115|10:06:47|S|1|16.205000||
B|TSM|20260115|10:06:47|S|25|347.925000||
B|UBER|20260115|10:06:47|S|90|83.880000||
B|UBER|20260115|10:06:47|S|99|83.875000||
B|AREB|20260115|10:06:48|S|200|0.469000||
B|ARM|20260115|10:06:48|S|5|108.396300||
B|BAC|20260115|10:06:48|S|10|52.819300||
B|CJMB|20260115|10:06:48|S|100|3.720000||
B|ECDA|20260115|10:06:48|S|400|0.329000||
B|GOOG|20260115|10:06:48|S|10|333.208500||
B|MSTU|20260115|10:06:48|S|10|10.555000||
B|NFLX|20260115|10:06:48|S|80|89.050000||
B|ONDS|20260115|10:06:48|S|100|13.229300||
B|PAAS|20260115|10:06:48|S|10|54.863000||
B|QBTS|20260115|10:06:48|S|21|30.590000||
B|RGTI|20260115|10:06:48|S|22|25.675000||
B|TSLA|20260115|10:06:48|S|88|440.130000||
B|UBER|20260115|10:06:48|S|90|83.875000||
B|URBN|20260115|10:06:48|S|10|69.590000||
B|VKTX|20260115|10:06:48|S|100|33.218600||
B|AMDL|20260115|10:06:49|S|220|18.797400||
B|AMZN|20260115|10:06:49|S|10|237.098800||
B|BA|20260115|10:06:49|S|9|247.935000||
B|CRWV|20260115|10:06:49|S|200|98.580000||
B|MSTY|20260115|10:06:49|S|8|31.809900||
B|PAAS|20260115|10:06:49|S|9|54.870000||
B|SGOV|20260115|10:06:49|S|7|100.519300||
B|SGOV|20260115|10:06:49|S|184|100.515000||
B|SGOV|20260115|10:06:49|S|216|100.515000||
B|TQQQ|20260115|10:06:49|S|50|55.301900||
B|TSLA|20260115|10:06:49|S|30|440.220000||
B|VCICW|20260115|10:06:49|S|1|1.500000||
B|AMD|20260115|10:06:50|S|50|237.320000||
B|AMD|20260115|10:06:50|S|100|237.322300||
B|ANET|20260115|10:06:50|S|11|130.250000||
B|CRWV|20260115|10:06:50|S|1|98.520000||
B|CRWV|20260115|10:06:50|S|100|98.520000||
B|FIG|20260115|10:06:50|S|50|32.135000||
B|NBIS|20260115|10:06:50|S|5|103.540000||
B|RDDT|20260115|10:06:50|S|8|234.535000||
B|SNDK|20260115|10:06:50|S|1|415.240000||
B|TSM|20260115|10:06:50|S|12|347.866700||
B|TSM|20260115|10:06:50|S|13|347.870000||
B|CEPT|20260115|10:06:51|S|100|12.265000||
B|CRWV|20260115|10:06:51|S|5|98.520000||
B|CRWV|20260115|10:06:51|S|10|98.560000||
B|FIG|20260115|10:06:51|S|7|32.135000||
B|INTC|20260115|10:06:51|S|100|48.715000||
B|METW|20260115|10:06:51|S|3|32.430000||
B|NBIS|20260115|10:06:51|S|20|103.465000||
B|ONDS|20260115|10:06:51|S|1|13.239300||
B|PYPL|20260115|10:06:51|S|100|57.009300||
B|STLD|20260115|10:06:51|S|20|171.636800||
B|TSLA|20260115|10:06:51|S|5|440.339500||
B|AAPL|20260115|10:06:52|S|10|260.225000||
B|HON|20260115|10:06:52|S|73|213.216000||
B|LITE|20260115|10:06:52|S|5|344.991000||
B|LRCX|20260115|10:06:52|S|5|220.200000||
B|QBTS|20260115|10:06:52|S|400|30.565000||
B|QQQ|20260115|10:06:52|S|100|625.240000||
B|QUBT|20260115|10:06:52|S|50|12.909300||
B|SEGG|20260115|10:06:52|S|20|1.170000||
B|SLV|20260115|10:06:52|S|190|81.805000||
B|ZETA|20260115|10:06:52|S|600|22.090000||
B|ZSL|20260115|10:06:52|S|1080|3.035000||
B|ASTS|20260115|10:06:53|S|2|97.830000||
B|BITO|20260115|10:06:53|S|1|13.335000||
B|GILD|20260115|10:06:53|S|56|123.655000||
B|GLOB|20260115|10:06:53|S|25|67.725000||
B|HII|20260115|10:06:53|S|95|405.210000||
B|HII|20260115|10:06:53|S|310|405.400000||
B|JOBY|20260115|10:06:53|S|100|15.537300||
B|QUBT|20260115|10:06:53|S|50|12.909300||
B|SGOV|20260115|10:06:53|S|67|100.519300||
B|SNDK|20260115|10:06:53|S|10|415.110000||
B|SNDK|20260115|10:06:53|S|10|415.116700||
B|AMAT|20260115|10:06:54|S|1|325.690000||
B|BA|20260115|10:06:54|S|1|248.036600||
B|BA|20260115|10:06:54|S|1|248.040000||
B|BAC|20260115|10:06:54|S|20|52.819300||
B|CRWV|20260115|10:06:54|S|10|98.510500||
B|KO|20260115|10:06:54|S|20|71.105000||
B|KTOS|20260115|10:06:54|S|100|121.420000||
B|RDW|20260115|10:06:54|S|110|10.899100||
B|SMR|20260115|10:06:54|S|20|19.259700||
B|SOXL|20260115|10:06:54|S|100|60.745000||
B|SRFM|20260115|10:06:54|S|400|2.750000||
B|TCOM|20260115|10:06:54|S|60|62.040000||
B|TEM|20260115|10:06:54|S|60|70.970000||
B|TSLA|20260115|10:06:54|S|8|440.317600||
B|AAON|20260115|10:06:55|S|1|88.730000||
B|CRCL|20260115|10:06:55|S|25|81.140000||
B|CRM|20260115|10:06:55|S|30|235.970000||
B|CRWV|20260115|10:06:55|S|10|98.580000||
B|CSIQ|20260115|10:06:55|S|10|21.450000||
B|GLDM|20260115|10:06:55|S|80|91.129400||
B|HPQ|20260115|10:06:55|S|35|20.580000||
B|NLR|20260115|10:06:55|S|45|145.691500||
B|ORCL|20260115|10:06:55|S|3|192.550000||
B|PATH|20260115|10:06:55|S|250|15.227500||
B|RDTL|20260115|10:06:55|S|8|51.650000||
B|SCHD|20260115|10:06:55|S|17|28.925000||
B|SMR|20260115|10:06:55|S|1|19.259700||
B|SNDK|20260115|10:06:55|S|10|415.750000||
B|VOOG|20260115|10:06:55|S|1|448.627500||
B|AEIS|20260115|10:06:56|S|39|254.600000||
B|AVGO|20260115|10:06:56|S|130|347.160000||
B|BLK|20260115|10:06:56|S|1|1144.070000||
B|BLK|20260115|10:06:56|S|8|1144.070000||
B|CRCL|20260115|10:06:56|S|12|81.110000||
B|CRWV|20260115|10:06:56|S|1|98.577600||
B|CSIQ|20260115|10:06:56|S|10|21.450000||
B|DUOL|20260115|10:06:56|S|30|158.470000||
B|IONZ|20260115|10:06:56|S|21|17.370000||
B|JOBY|20260115|10:06:56|S|1300|15.547200||
B|PYPL|20260115|10:06:56|S|1100|57.015000||
B|RIOT|20260115|10:06:56|S|148|16.800700||
B|RIVN|20260115|10:06:56|S|100|17.309300||
B|SOFI|20260115|10:06:56|S|215|26.875000||
B|TSLA|20260115|10:06:56|S|30|440.377600||
B|TSLA|20260115|10:06:56|S|40|440.325000||
B|BA|20260115|10:06:57|S|1|248.041200||
B|BAC|20260115|10:06:57|S|90|52.837500||
B|CLMB|20260115|10:06:57|S|49|122.607000||
B|FIG|20260115|10:06:57|S|100|32.140000||
B|SOXS|20260115|10:06:57|S|2000|2.075000||
B|SPXL|20260115|10:06:57|S|8|231.357800||
B|TIGR|20260115|10:06:57|S|28|9.199500||
B|VTI|20260115|10:06:57|S|15|342.755000||
B|WVE|20260115|10:06:57|S|500|13.980000||
B|AAPL|20260115|10:06:58|S|20|260.245000||
B|AEVA|20260115|10:06:58|S|100|21.540000||
B|AEVA|20260115|10:06:58|S|600|21.560000||
B|AMD|20260115|10:06:58|S|100|237.430000||
B|GEHC|20260115|10:06:58|S|139|82.840000||
B|HPQ|20260115|10:06:58|S|8|20.584500||
B|JOBY|20260115|10:06:58|S|1100|15.550000||
B|JPM|20260115|10:06:58|S|8|312.060000||
B|MSI|20260115|10:06:58|S|33|392.990000||
B|PAVS|20260115|10:06:58|S|50|1.940100||
B|RKT|20260115|10:06:58|S|100|23.309300||
B|TEM|20260115|10:06:58|S|50|71.077400||
B|TRIP|20260115|10:06:58|S|2|13.820000||
B|TSLA|20260115|10:06:58|S|9|440.350000||
B|TSLA|20260115|10:06:58|S|30|440.352700||
B|TSM|20260115|10:06:58|S|100|347.745700||
B|AMD|20260115|10:06:59|S|20|237.540000||
B|BEKE|20260115|10:06:59|S|45|17.509600||
B|GOOGL|20260115|10:06:59|S|6|332.920000||
B|INSM|20260115|10:06:59|S|2|163.370000||
B|MAIN|20260115|10:06:59|S|10|63.149100||
B|MARA|20260115|10:06:59|S|100|10.875000||
B|MP|20260115|10:06:59|S|18|67.120000||
B|PLTR|20260115|10:06:59|S|10|178.688200||
B|SLV|20260115|10:06:59|S|25|81.820700||
B|SQQQ|20260115|10:06:59|S|100|65.080000||
B|TE|20260115|10:06:59|S|2000|7.550000||
B|TQQQ|20260115|10:06:59|S|200|55.339300||
B|AMDL|20260115|10:07:00|S|100|18.830000||
B|BEAM|20260115|10:07:00|S|220|33.726500||
B|CRML|20260115|10:07:00|S|2|17.970000||
B|FLEX|20260115|10:07:00|S|20|66.030000||
B|INTC|20260115|10:07:00|S|100|48.719700||
B|MSTR|20260115|10:07:00|S|1|173.650000||
B|NGD|20260115|10:07:00|S|197|10.135000||
B|SEGG|20260115|10:07:00|S|459|1.179800||
B|SOFI|20260115|10:07:00|S|75|26.885000||
B|TSMU|20260115|10:07:00|S|1|56.670000||
B|VIXY|20260115|10:07:00|S|100|25.339300||
B|ZSL|20260115|10:07:00|S|10|3.035000||
B|AVGO|20260115|10:07:01|S|90|347.280000||
B|CLSK|20260115|10:07:01|S|17|13.017500||
B|INTC|20260115|10:07:01|S|203|48.725000||
B|NVDA|20260115|10:07:01|S|754|188.470000||
B|NVDA|20260115|10:07:01|S|1700|188.420000||
B|PRTS|20260115|10:07:01|S|100|0.539200||
B|TSLQ|20260115|10:07:01|S|630|18.775000||
B|XEL|20260115|10:07:01|S|2|75.840300||
B|AMD|20260115|10:07:02|S|260|237.567500||
B|KTOS|20260115|10:07:02|S|10|121.731000||
B|LITE|20260115|10:07:02|S|35|345.551000||
B|MSTX|20260115|10:07:02|S|100|4.880000||
B|PFE|20260115|10:07:02|S|1|25.325000||
B|QUBT|20260115|10:07:02|S|1000|12.929300||
B|SOFI|20260115|10:07:02|S|30|26.885000||
B|TQQQ|20260115|10:07:02|S|45|55.350000||
B|TQQQ|20260115|10:07:02|S|64|55.349300||
B|ZTS|20260115|10:07:02|S|100|124.625700||
B|AAPL|20260115|10:07:03|S|15|260.325000||
B|CLX|20260115|10:07:03|S|1|110.475000||
B|GEOS|20260115|10:07:03|S|50|22.861000||
B|GEOS|20260115|10:07:03|S|50|22.870000||
B|GOF|20260115|10:07:03|S|4|12.890000||
B|MSFT|20260115|10:07:03|S|280|459.115000||
B|NBIS|20260115|10:07:03|S|5|103.590000||
B|NFLX|20260115|10:07:03|S|5|89.077300||
B|NVDA|20260115|10:07:03|S|200|188.430000||
B|NVDA|20260115|10:07:03|S|1000|188.450000||
B|NVDA|20260115|10:07:03|S|2000|188.440000||
B|RGTI|20260115|10:07:03|S|1548|25.670000||
B|SMR|20260115|10:07:03|S|27|19.270000||
B|TE|20260115|10:07:03|S|750|7.560000||
B|UEC|20260115|10:07:03|S|25|17.525000||
B|BMNU|20260115|10:07:04|S|1|6.090000||
B|CRWV|20260115|10:07:04|S|14|98.597500||
B|KO|20260115|10:07:04|S|3|71.102800||
B|MSTY|20260115|10:07:04|S|9|31.810000||
B|NVDL|20260115|10:07:04|S|300|89.351700||
B|PDD|20260115|10:07:04|S|100|107.045000||
B|QQQ|20260115|10:07:04|S|30|625.330000||
B|SMR|20260115|10:07:04|S|1|19.250000||
B|SYF|20260115|10:07:04|S|125|78.290000||
B|TSLA|20260115|10:07:04|S|1|440.000000||
B|TSLA|20260115|10:07:04|S|20|439.989500||
B|ZTS|20260115|10:07:04|S|1|124.625200||
B|ZTS|20260115|10:07:04|S|5|124.625200||
B|AEVA|20260115|10:07:05|S|1400|21.560000||
B|BA|20260115|10:07:05|S|1|248.050000||
B|BRK/B|20260115|10:07:05|S|1|494.280000||
B|HUT|20260115|10:07:05|S|40|56.840000||
B|LRCX|20260115|10:07:05|S|100|220.410000||
B|NFLX|20260115|10:07:05|S|2|89.069300||
B|ONDS|20260115|10:07:05|S|80|13.260000||
B|QCOM|20260115|10:07:05|S|1|163.190000||
B|ROLR|20260115|10:07:05|S|2|26.830000||
B|SHAK|20260115|10:07:05|S|50|100.320000||
B|SOFI|20260115|10:07:05|S|100|26.880000||
B|STUB|20260115|10:07:05|S|100|14.890000||
B|SVIX|20260115|10:07:05|S|200|24.488800||
B|TSLA|20260115|10:07:05|S|6|439.950000||
B|TSLA|20260115|10:07:05|S|99|439.820000||
B|URNM|20260115|10:07:05|S|200|67.550000||
B|WM|20260115|10:07:05|S|100|219.050000||
B|AEVA|20260115|10:07:06|S|1334|21.590000||
B|BAC|20260115|10:07:06|S|9|52.852800||
B|BBAI|20260115|10:07:06|S|160|6.417100||
B|CRWV|20260115|10:07:06|S|100|98.690000||
B|CRWV|20260115|10:07:06|S|200|98.655000||
B|GOOGL|20260115|10:07:06|S|31|332.640000||
B|KTOS|20260115|10:07:06|S|1|121.700000||
B|LRCX|20260115|10:07:06|S|237|220.510000||
B|MLI|20260115|10:07:06|S|60|129.580000||
B|MSTY|20260115|10:07:06|S|10|31.780000||
B|SYF|20260115|10:07:06|S|10|78.290000||
B|TEM|20260115|10:07:06|S|1|71.176800||
B|TSLA|20260115|10:07:06|S|200|439.740000||
B|CCL|20260115|10:07:07|S|3000|29.865800||
B|CSQ|20260115|10:07:07|S|200|19.510000||
B|DUOL|20260115|10:07:07|S|30|158.470000||
B|IREN|20260115|10:07:07|S|1|51.110000||
B|MU|20260115|10:07:07|S|1|344.173000||
B|QCOM|20260115|10:07:07|S|40|163.150000||
B|RGTI|20260115|10:07:07|S|1|25.662700||
B|URAA|20260115|10:07:07|S|10|46.080000||
B|VGIT|20260115|10:07:07|S|70|59.975000||
B|XLE|20260115|10:07:07|S|60|47.810700||
B|ZSL|20260115|10:07:07|S|990|3.035000||
B|AMD|20260115|10:07:08|S|50|237.030000||
B|CRWG|20260115|10:07:08|S|655|4.945000||
B|HL|20260115|10:07:08|S|100|24.170000||
B|LUMN|20260115|10:07:08|S|10|8.745000||
B|PCAR|20260115|10:07:08|S|18|120.550000||
B|PLTR|20260115|10:07:08|S|24|178.370000||
B|PLTR|20260115|10:07:08|S|176|178.370000||
B|RDDT|20260115|10:07:08|S|65|235.550000||
B|RDW|20260115|10:07:08|S|200|10.950000||
B|RKLB|20260115|10:07:08|S|25|89.660000||
B|RXRX|20260115|10:07:08|S|3|4.680000||
B|SLV|20260115|10:07:08|S|2|81.855000||
B|SMR|20260115|10:07:08|S|1|19.225000||
B|SNDK|20260115|10:07:08|S|4|415.520000||
B|SNDK|20260115|10:07:08|S|25|415.520000||
B|SNDK|20260115|10:07:08|S|25|415.520000||
B|TSLA|20260115|10:07:08|S|10|439.645000||
B|TSLA|20260115|10:07:08|S|15|439.645000||
B|TSLA|20260115|10:07:08|S|20|439.723500||
B|AMZN|20260115|10:07:09|S|2|236.940000||
B|JEPQ|20260115|10:07:09|S|1|59.095000||
B|NVDL|20260115|10:07:09|S|38|89.175000||
B|NVO|20260115|10:07:09|S|200|56.365000||
B|SCCO|20260115|10:07:09|S|15|179.480000||
B|TSLA|20260115|10:07:09|S|3|439.675000||
B|TSLA|20260115|10:07:09|S|8|439.668300||
B|UBER|20260115|10:07:09|S|105|83.916600||
B|ZTO|20260115|10:07:09|S|2|22.475000||
B|AEVA|20260115|10:07:10|S|100|21.620000||
B|AEVA|20260115|10:07:10|S|200|21.580000||
B|AMD|20260115|10:07:10|S|1|236.850800||
B|ARQQ|20260115|10:07:10|S|32|26.990000||
B|BSV|20260115|10:07:10|S|32|78.825000||
B|CRWV|20260115|10:07:10|S|20|98.510000||
B|GOOG|20260115|10:07:10|S|50|333.115000||
B|GPIQ|20260115|10:07:10|S|2|53.275000||
B|IMRX|20260115|10:07:10|S|14|4.650000||
B|META|20260115|10:07:10|S|40|616.695000||
B|RDDT|20260115|10:07:10|S|10|235.590000||
B|RDW|20260115|10:07:10|S|160|10.949100||
B|TEM|20260115|10:07:10|S|5|71.268200||
B|TQQQ|20260115|10:07:10|S|15|55.249300||
B|VEA|20260115|10:07:10|S|5|65.045000||
B|ZSL|20260115|10:07:10|S|990|3.035000||
B|AMD|20260115|10:07:11|S|100|236.830000||
B|BABA|20260115|10:07:11|S|10|170.708100||
B|HPQ|20260115|10:07:11|S|10|20.585000||
B|NVDA|20260115|10:07:11|S|10|188.255000||
B|PDD|20260115|10:07:11|S|80|107.060000||
B|PSLV|20260115|10:07:11|S|100|29.920000||
B|QBTS|20260115|10:07:11|S|22|30.594600||
B|QQQ|20260115|10:07:11|S|12|625.040000||
B|SGOV|20260115|10:07:11|S|17|100.519300||
B|SMR|20260115|10:07:11|S|75|19.235000||
B|VOO|20260115|10:07:11|S|6|637.878600||
B|ZS|20260115|10:07:11|S|12|216.745600||
B|ZSL|20260115|10:07:11|S|1080|3.035000||
B|ZSL|20260115|10:07:11|S|2530|3.040000||
B|ZTS|20260115|10:07:11|S|6|124.583800||
B|AGNC|20260115|10:07:12|S|1000|11.609100||
B|CEPT|20260115|10:07:12|S|100|12.280000||
B|CRWV|20260115|10:07:12|S|50|98.500000||
B|GRRR|20260115|10:07:12|S|1|13.820000||
B|LYFT|20260115|10:07:12|S|100|18.819300||
B|NBIS|20260115|10:07:12|S|100|103.355000||
B|PLAB|20260115|10:07:12|S|100|33.320000||
B|RDDT|20260115|10:07:12|S|6|235.550000||
B|RGTI|20260115|10:07:12|S|1|25.685400||
B|RXRX|20260115|10:07:12|S|1|4.680000||
B|TSLA|20260115|10:07:12|S|22|439.712000||
B|TSLA|20260115|10:07:12|S|48|439.758000||
B|AMD|20260115|10:07:13|S|50|236.805000||
B|BMNU|20260115|10:07:13|S|1|6.080000||
B|BMNU|20260115|10:07:13|S|5|6.080000||
B|BMNU|20260115|10:07:13|S|16|6.080000||
B|BMNU|20260115|10:07:13|S|16|6.080000||
B|FNGD|20260115|10:07:13|S|7000|5.405800||
B|LCDL|20260115|10:07:13|S|100|3.190000||
B|LRCX|20260115|10:07:13|S|100|220.090000||
B|MAGS|20260115|10:07:13|S|1|65.179300||
B|NU|20260115|10:07:13|S|900|16.660700||
B|NVDA|20260115|10:07:13|S|100|188.189300||
B|OKLO|20260115|10:07:13|S|20|96.760000||
B|RKLB|20260115|10:07:13|S|1|89.620000||
B|SMR|20260115|10:07:13|S|100|19.250000||
B|VSAT|20260115|10:07:13|S|92|45.000000||
B|WDC|20260115|10:07:13|S|1|225.245000||
B|WYFI|20260115|10:07:13|S|80|19.240000||
B|ASTS|20260115|10:07:14|S|100|98.060000||
B|BOXX|20260115|10:07:14|S|20|115.300000||
B|CELH|20260115|10:07:14|S|120|53.978200||
B|CMCSA|20260115|10:07:14|S|126|28.292500||
B|FIG|20260115|10:07:14|S|90|32.060000||
B|INTC|20260115|10:07:14|S|100|48.585000||
B|IWM|20260115|10:07:14|S|10|264.670000||
B|ONEQ|20260115|10:07:14|S|1|92.955000||
B|QQQ|20260115|10:07:14|S|70|625.020000||
B|QQQ|20260115|10:07:14|S|560|625.030000||
B|RKLB|20260115|10:07:14|S|50|89.620000||
B|ROLR|20260115|10:07:14|S|20|26.910000||
B|SLV|20260115|10:07:14|S|200|81.875000||
B|SNDK|20260115|10:07:14|S|44|415.350000||
B|TSLA|20260115|10:07:14|S|50|439.748300||
B|VST|20260115|10:07:14|S|2|178.540000||
B|WFC|20260115|10:07:14|S|25|89.150000||
B|AMD|20260115|10:07:15|S|4|236.863500||
B|COPX|20260115|10:07:15|S|10|82.015000||
B|GEV|20260115|10:07:15|S|1|654.570000||
B|KORU|20260115|10:07:15|S|100|270.150000||
B|KORU|20260115|10:07:15|S|100|270.170000||
B|MEG|20260115|10:07:15|S|43|23.010000||
B|MUR|20260115|10:07:15|S|200|33.330000||
B|NBP|20260115|10:07:15|S|415|3.540000||
B|NVDA|20260115|10:07:15|S|50|188.225000||
B|NVO|20260115|10:07:15|S|2|56.365000||
B|OCUL|20260115|10:07:15|S|390|11.650000||
B|PLTR|20260115|10:07:15|S|50|178.316300||
B|PLTR|20260115|10:07:15|S|200|178.295000||
B|PYPL|20260115|10:07:15|S|55|56.999300||
B|RMBS|20260115|10:07:15|S|7|104.511000||
B|SHAK|20260115|10:07:15|S|10|100.350000||
B|TSLA|20260115|10:07:15|S|10|439.732200||
B|WFC|20260115|10:07:15|S|10|89.140000||
B|ZM|20260115|10:07:15|S|1|81.950000||
B|ZS|20260115|10:07:15|S|40|217.171800||
B|AEVA|20260115|10:07:16|S|100|21.715000||
B|AEVA|20260115|10:07:16|S|1400|21.790000||
B|ALAB|20260115|10:07:16|S|100|174.610000||
B|AMD|20260115|10:07:16|S|511|236.860000||
B|ASTS|20260115|10:07:16|S|100|98.004000||
B|ASTX|20260115|10:07:16|S|2|69.694300||
B|CWVX|20260115|10:07:16|S|300|39.837000||
B|MRVL|20260115|10:07:16|S|1|82.344200||
B|NVDA|20260115|10:07:16|S|200|188.238100||
B|TSLA|20260115|10:07:16|S|100|439.788100||
B|VZ|20260115|10:07:16|S|400|39.317600||
B|WDC|20260115|10:07:16|S|2|225.260000||
B|ADBE|20260115|10:07:17|S|50|302.620000||
B|AFCG|20260115|10:07:17|S|800|2.380000||
B|IQST|20260115|10:07:17|S|150|2.970000||
B|NVDA|20260115|10:07:17|S|10|188.250000||
B|NVDA|20260115|10:07:17|S|75|188.262500||
B|RKLB|20260115|10:07:17|S|36|89.790000||
B|RKLB|20260115|10:07:17|S|100|89.670000||
B|RKLB|20260115|10:07:17|S|200|89.750000||
B|TSLA|20260115|10:07:17|S|50|439.808500||
B|CLS|20260115|10:07:18|S|1|314.690000||
B|CPS|20260115|10:07:18|S|18|32.690000||
B|FSLR|20260115|10:07:18|S|1|247.700000||
B|GLD|20260115|10:07:18|S|80|423.090000||
B|GPRK|20260115|10:07:18|S|50|7.507200||
B|HL|20260115|10:07:18|S|100|24.140000||
B|JOBY|20260115|10:07:18|S|200|15.539300||
B|KO|20260115|10:07:18|S|2|71.115000||
B|LRCX|20260115|10:07:18|S|50|220.200000||
B|MSFT|20260115|10:07:18|S|1|458.940000||
B|MSTU|20260115|10:07:18|S|6|10.550000||
B|NVO|20260115|10:07:18|S|500|56.305000||
B|REMX|20260115|10:07:18|S|11|91.168300||
B|ROLR|20260115|10:07:18|S|50|26.400000||
B|SMCI|20260115|10:07:18|S|10|29.119300||
B|SMH|20260115|10:07:18|S|21|401.667700||
B|SMH|20260115|10:07:18|S|56|401.670000||
B|TSM|20260115|10:07:18|S|50|347.670000||
B|ZS|20260115|10:07:18|S|40|217.168500||
B|CRWV|20260115|10:07:19|S|2|98.402200||
B|CRWV|20260115|10:07:19|S|2|98.457900||
B|CRWV|20260115|10:07:19|S|16|98.447900||
B|CRWV|20260115|10:07:19|S|16|98.450000||
B|GROY|20260115|10:07:19|S|100|4.745000||
B|INTU|20260115|10:07:19|S|5|563.750000||
B|MSFT|20260115|10:07:19|S|1|458.921300||
B|NFE|20260115|10:07:19|S|200|1.335000||
B|NTRA|20260115|10:07:19|S|150|237.000000||
B|TSM|20260115|10:07:19|S|40|347.890000||
B|TSM|20260115|10:07:19|S|60|347.945600||
B|ASTS|20260115|10:07:20|S|50|98.090000||
B|BMNU|20260115|10:07:20|S|50|6.079900||
B|JBL|20260115|10:07:20|S|50|251.950000||
B|JGH|20260115|10:07:20|S|20|12.770000||
B|KO|20260115|10:07:20|S|1|71.115000||
B|META|20260115|10:07:20|S|1|616.850000||
B|RIO|20260115|10:07:20|S|2|86.025000||
B|RIO|20260115|10:07:20|S|3|86.025000||
B|ROLR|20260115|10:07:20|S|400|26.440000||
B|TQQQ|20260115|10:07:20|S|20|55.259300||
B|TSLA|20260115|10:07:20|S|10|439.784000||
B|ZETA|20260115|10:07:20|S|2|22.067300||
B|ASTS|20260115|10:07:21|S|25|97.920000||
B|BSX|20260115|10:07:21|S|2|89.248800||
B|CIFR|20260115|10:07:21|S|10|17.167500||
B|GOOGL|20260115|10:07:21|S|22|332.725000||
B|INTC|20260115|10:07:21|S|60|48.595800||
B|INTC|20260115|10:07:21|S|100|48.600000||
B|NB|20260115|10:07:21|S|100|6.575000||
B|T|20260115|10:07:21|S|10|23.565000||
B|TSM|20260115|10:07:21|S|1|348.200000||
B|TSM|20260115|10:07:21|S|100|348.210000||
B|Z|20260115|10:07:21|S|11|67.800200||
B|CWVX|20260115|10:07:22|S|172|39.710000||
B|HPQ|20260115|10:07:22|S|10|20.555000||
B|PLTR|20260115|10:07:22|S|30|178.270600||
B|PSLV|20260115|10:07:22|S|20|29.910000||
B|TEM|20260115|10:07:22|S|5|71.250000||
B|TSLA|20260115|10:07:22|S|50|439.780000||
B|VZ|20260115|10:07:22|S|7|39.315000||
B|CEPT|20260115|10:07:23|S|10|12.280000||
B|CJMB|20260115|10:07:23|S|200|3.600000||
B|CRCL|20260115|10:07:23|S|18|80.997300||
B|ONDS|20260115|10:07:23|S|100|13.245000||
B|RKLB|20260115|10:07:23|S|17|89.665000||
B|RKLB|20260115|10:07:23|S|17|89.665000||
B|TSMX|20260115|10:07:23|S|200|63.975000||
B|TSMX|20260115|10:07:23|S|200|63.975000||
B|UVIX|20260115|10:07:23|S|12|5.499400||
B|VOO|20260115|10:07:23|S|3|637.925000||
B|AMZN|20260115|10:07:24|S|10|236.951700||
B|CRWD|20260115|10:07:24|S|6|468.740000||
B|GRAL|20260115|10:07:24|S|21|101.940000||
B|GRAL|20260115|10:07:24|S|100|102.040000||
B|IBIT|20260115|10:07:24|S|100|54.485000||
B|POET|20260115|10:07:24|S|50|8.685000||
B|TEM|20260115|10:07:24|S|40|71.250000||
B|TEM|20260115|10:07:24|S|400|71.290000||
B|TQQQ|20260115|10:07:24|S|1|55.255000||
B|VOD|20260115|10:07:24|S|159|13.479400||
B|VST|20260115|10:07:24|S|100|178.540000||
B|ALV|20260115|10:07:25|S|4|128.270000||
B|BMNU|20260115|10:07:25|S|1|6.070000||
B|FIG|20260115|10:07:25|S|2|32.046900||
B|IBIT|20260115|10:07:25|S|3|54.485000||
B|INTC|20260115|10:07:25|S|118|48.650000||
B|IPI|20260115|10:07:25|S|6|34.561000||
B|IPI|20260115|10:07:25|S|7|34.570000||
B|IREN|20260115|10:07:25|S|100|51.180000||
B|IREN|20260115|10:07:25|S|200|51.188600||
B|IVV|20260115|10:07:25|S|1|696.709000||
B|MUR|20260115|10:07:25|S|100|33.330000||
B|SKYT|20260115|10:07:25|S|92|33.690000||
B|SOXS|20260115|10:07:25|S|7|2.075000||
B|TEM|20260115|10:07:25|S|170|71.380000||
B|TEM|20260115|10:07:25|S|500|71.335000||
B|TSLA|20260115|10:07:25|S|44|439.700000||
B|AMD|20260115|10:07:26|S|5|236.905000||
B|AMKR|20260115|10:07:26|S|100|52.260000||
B|CRWV|20260115|10:07:26|S|50|98.410800||
B|GOOGL|20260115|10:07:26|S|5|332.740000||
B|HOOD|20260115|10:07:26|S|10|116.890000||
B|IBRX|20260115|10:07:26|S|400|3.295000||
B|NVDA|20260115|10:07:26|S|40|188.197300||
B|NVDA|20260115|10:07:26|S|67|188.192600||
B|SEGG|20260115|10:07:26|S|109|1.209800||
B|TSLA|20260115|10:07:26|S|1|439.697000||
B|TSLA|20260115|10:07:26|S|20|439.710000||
B|ZM|20260115|10:07:26|S|100|81.970000||
B|AEP|20260115|10:07:27|S|20|118.290000||
B|AGIG|20260115|10:07:27|S|84|2.810000||
B|CEPT|20260115|10:07:27|S|300|12.260000||
B|CRM|20260115|10:07:27|S|50|235.650000||
B|CRWV|20260115|10:07:27|S|100|98.395000||
B|FIVE|20260115|10:07:27|S|13|200.680000||
B|JNJ|20260115|10:07:27|S|1|217.379000||
B|JNJ|20260115|10:07:27|S|1|217.380000||
B|ASTX|20260115|10:07:28|S|1000|69.265600||
B|ATPC|20260115|10:07:28|S|4000|0.130800||
B|FSLR|20260115|10:07:28|S|50|248.010000||
B|FSLR|20260115|10:07:28|S|100|248.100000||
B|HUMA|20260115|10:07:28|S|15|1.090000||
B|MA|20260115|10:07:28|S|10|546.250000||
B|PLUG|20260115|10:07:28|S|700|2.350000||
B|QSI|20260115|10:07:28|S|1|1.240000||
B|RDDT|20260115|10:07:28|S|4|235.290000||
B|RKT|20260115|10:07:28|S|500|23.369300||
B|RZLV|20260115|10:07:28|S|2000|4.470000||
B|TEAM|20260115|10:07:28|S|10|132.830000||
B|TS|20260115|10:07:28|S|5|42.167700||
B|VT|20260115|10:07:28|S|19|145.157300||
B|ASTS|20260115|10:07:29|S|38|97.880000||
B|INTC|20260115|10:07:29|S|7|48.630000||
B|NVDA|20260115|10:07:29|S|200|188.201600||
B|PL|20260115|10:07:29|S|10|27.769100||
B|PLTR|20260115|10:07:29|S|46|178.350000||
B|RZLV|20260115|10:07:29|S|100|4.480000||
B|RZLV|20260115|10:07:29|S|2000|4.480000||
B|SGOV|20260115|10:07:29|S|150|100.519300||
B|SMR|20260115|10:07:29|S|3|19.244600||
B|SOXX|20260115|10:07:29|S|20|342.650000||
B|SPYM|20260115|10:07:29|S|1|81.609300||
B|TSLA|20260115|10:07:29|S|1|439.770000||
B|TSLA|20260115|10:07:29|S|20|439.670000||
B|TSLA|20260115|10:07:29|S|50|439.670000||
B|ALMU|20260115|10:07:30|S|500|23.230000||
B|AMZN|20260115|10:07:30|S|1|236.998800||
B|CDNS|20260115|10:07:30|S|100|325.960000||
B|FCX|20260115|10:07:30|S|1|59.305000||
B|LUNR|20260115|10:07:30|S|100|20.130000||
B|MRVL|20260115|10:07:30|S|1800|82.400000||
B|RZLV|20260115|10:07:30|S|100|4.490000||
B|SEGG|20260115|10:07:30|S|68|1.200000||
B|SMR|20260115|10:07:30|S|36|19.230000||
B|SOXS|20260115|10:07:30|S|100|2.075000||
B|SOXS|20260115|10:07:30|S|300|2.075000||
B|USAR|20260115|10:07:30|S|13|17.500500||
B|WLDN|20260115|10:07:30|S|23|131.470000||
B|ZS|20260115|10:07:30|S|40|216.610000||
B|ZS|20260115|10:07:30|S|40|216.610000||
B|AMZY|20260115|10:07:31|S|60|13.175000||
B|BYND|20260115|10:07:31|S|10|1.035000||
B|CRCL|20260115|10:07:31|S|5|80.937300||
B|CRM|20260115|10:07:31|S|5|235.600000||
B|GOOGL|20260115|10:07:31|S|10|332.465000||
B|META|20260115|10:07:31|S|167|616.570000||
B|NFLX|20260115|10:07:31|S|78|89.058500||
B|NVDA|20260115|10:07:31|S|200|188.055000||
B|QUBT|20260115|10:07:31|S|500|12.907300||
B|RZLV|20260115|10:07:31|S|2000|4.500000||
B|SERV|20260115|10:07:31|S|100|14.698800||
B|SMR|20260115|10:07:31|S|34|19.230000||
B|SMR|20260115|10:07:31|S|60|19.239500||
B|TSLA|20260115|10:07:31|S|100|439.600000||
B|ALMS|20260115|10:07:32|S|100|24.770000||
B|BA|20260115|10:07:32|S|10|248.556500||
B|CIEN|20260115|10:07:32|S|10|246.840000||
B|CPA|20260115|10:07:32|S|100|127.550000||
B|CRCL|20260115|10:07:32|S|10|80.967800||
B|IREN|20260115|10:07:32|S|2|51.060000||
B|IREN|20260115|10:07:32|S|2|51.060000||
B|META|20260115|10:07:32|S|84|616.570000||
B|NVD|20260115|10:07:32|S|500|7.019300||
B|NVDA|20260115|10:07:32|S|100|188.110000||
B|NVO|20260115|10:07:32|S|140|56.330000||
B|RCAT|20260115|10:07:32|S|25|13.760000||
B|RKT|20260115|10:07:32|S|5|23.379300||
B|STX|20260115|10:07:32|S|3|318.770000||
B|TFC|20260115|10:07:32|S|15|50.459300||
B|TSLA|20260115|10:07:32|S|100|439.562200||
B|AIS|20260115|10:07:33|S|51|41.775000||
B|AVAV|20260115|10:07:33|S|100|372.290000||
B|CRWV|20260115|10:07:33|S|5|98.298400||
B|CRWV|20260115|10:07:33|S|5|98.300000||
B|CRWV|20260115|10:07:33|S|50|98.261700||
B|GOOG|20260115|10:07:33|S|3|332.945000||
B|MTN|20260115|10:07:33|S|30|137.860000||
B|NBIS|20260115|10:07:33|S|21|103.200000||
B|NBIS|20260115|10:07:33|S|79|103.140000||
B|TSLA|20260115|10:07:33|S|7|439.579500||
B|TSLA|20260115|10:07:33|S|9|439.580000||
B|TSLA|20260115|10:07:33|S|50|439.599500||
B|ACN|20260115|10:07:34|S|1|286.140000||
B|AMZY|20260115|10:07:34|S|150|13.175000||
B|APP|20260115|10:07:34|S|10|614.270000||
B|BMNU|20260115|10:07:34|S|1|6.050000||
B|BMNU|20260115|10:07:34|S|3|6.050000||
B|BMNU|20260115|10:07:34|S|3|6.050000||
B|BMNU|20260115|10:07:34|S|5|6.050000||
B|BMNU|20260115|10:07:34|S|55|6.040000||
B|BMNU|20260115|10:07:34|S|87|6.040000||
B|CIEN|20260115|10:07:34|S|1|246.000000||
B|EWZ|20260115|10:07:34|S|105|33.229300||
B|EYLD|20260115|10:07:34|S|1|40.425000||
B|GOOGL|20260115|10:07:34|S|1|332.490000||
B|GVAL|20260115|10:07:34|S|1|33.080000||
B|IOT|20260115|10:07:34|S|1000|34.611000||
B|IREN|20260115|10:07:34|S|40|50.990000||
B|KULR|20260115|10:07:34|S|10|4.479000||
B|LLY|20260115|10:07:34|S|2|1030.250000||
B|NBIS|20260115|10:07:34|S|25|102.952700||
B|REKR|20260115|10:07:34|S|2400|1.560000||
B|SLV|20260115|10:07:34|S|25|81.765000||
B|SSYS|20260115|10:07:34|S|2500|10.870400||
B|TEM|20260115|10:07:34|S|2|71.158000||
B|TEM|20260115|10:07:34|S|3|71.160000||
B|TSLA|20260115|10:07:34|S|16|439.539500||
B|TSLA|20260115|10:07:34|S|60|439.540000||
B|TSLA|20260115|10:07:34|S|100|439.558300||
B|TSM|20260115|10:07:34|S|1|348.265400||
B|VST|20260115|10:07:34|S|10|178.190000||
B|VWAV|20260115|10:07:34|S|126|14.314500||
B|WDC|20260115|10:07:34|S|6|225.070000||
B|AEVA|20260115|10:07:35|S|100|21.520000||
B|CEPT|20260115|10:07:35|S|100|12.290000||
B|CIEN|20260115|10:07:35|S|32|246.940000||
B|HOOD|20260115|10:07:35|S|574|116.840000||
B|IRE|20260115|10:07:35|S|100|10.240000||
B|IYW|20260115|10:07:35|S|5|201.715000||
B|OKLO|20260115|10:07:35|S|1|96.680000||
B|RZLV|20260115|10:07:35|S|100|4.490000||
B|SPXL|20260115|10:07:35|S|10|231.007600||
B|T|20260115|10:07:35|S|19|23.565000||
B|TGT|20260115|10:07:35|S|2|109.055000||
B|TSLA|20260115|10:07:35|S|5|439.587600||
B|J|20260115|10:07:36|S|20|140.200000||
B|NFLX|20260115|10:07:36|S|5|89.105000||
B|OABI|20260115|10:07:36|S|10|1.887500||
B|SPHL|20260115|10:07:36|S|100|6.640000||
B|TSLA|20260115|10:07:36|S|2|439.664300||
B|TSLA|20260115|10:07:36|S|5|439.650000||
B|TSLA|20260115|10:07:36|S|25|439.650000||
B|TSLA|20260115|10:07:36|S|50|439.645000||
B|VOC|20260115|10:07:36|S|45|2.921000||
B|YLDE|20260115|10:07:36|S|1|55.200000||
B|ADBE|20260115|10:07:37|S|1|302.455000||
B|ADBE|20260115|10:07:37|S|2|302.455000||
B|AMAT|20260115|10:07:37|S|80|325.430000||
B|AMD|20260115|10:07:37|S|10|237.000000||
B|ASTS|20260115|10:07:37|S|50|97.650000||
B|ASTS|20260115|10:07:37|S|100|97.600000||
B|ATPC|20260115|10:07:37|S|4000|0.129500||
B|CJMB|20260115|10:07:37|S|25|3.525000||
B|GOOG|20260115|10:07:37|S|20|332.900000||
B|GSK|20260115|10:07:37|S|1|49.809000||
B|IBIT|20260115|10:07:37|S|276|54.450000||
B|IBIT|20260115|10:07:37|S|824|54.448300||
B|MNDY|20260115|10:07:37|S|7|135.080000||
B|MP|20260115|10:07:37|S|1|67.110000||
B|MUU|20260115|10:07:37|S|100|142.170000||
B|QQQX|20260115|10:07:37|S|250|28.580000||
B|RCAT|20260115|10:07:37|S|100|13.740000||
B|SMR|20260115|10:07:37|S|1|19.239500||
B|TSM|20260115|10:07:37|S|10|348.276000||
B|VCR|20260115|10:07:37|S|12|406.325000||
B|AAPL|20260115|10:07:38|S|3|260.335000||
B|ACHR|20260115|10:07:38|S|1500|9.115000||
B|BIDG|20260115|10:07:38|S|100|22.560000||
B|ENVX|20260115|10:07:38|S|19|8.130000||
B|FROG|20260115|10:07:38|S|4|57.380000||
B|GOOG|20260115|10:07:38|S|3|332.920000||
B|GOOGL|20260115|10:07:38|S|11|332.440000||
B|GOOGL|20260115|10:07:38|S|25|332.410000||
B|GOOGL|20260115|10:07:38|S|50|332.445000||
B|JEPQ|20260115|10:07:38|S|12|59.085000||
B|LUNR|20260115|10:07:38|S|16|20.055000||
B|NVDA|20260115|10:07:38|S|32|188.125000||
B|SSG|20260115|10:07:38|S|10|27.680000||
B|TSLA|20260115|10:07:38|S|190|439.950000||
B|TSLL|20260115|10:07:38|S|100|18.110000||
B|BMNU|20260115|10:07:39|S|52|6.050000||
B|IREN|20260115|10:07:39|S|7|50.965000||
B|MSTR|20260115|10:07:39|S|17|173.374900||
B|NVDL|20260115|10:07:39|S|50|89.050000||
B|QCOM|20260115|10:07:39|S|5|163.257500||
B|SLV|20260115|10:07:39|S|2|81.865000||
B|SLV|20260115|10:07:39|S|100|81.860700||
B|TAK|20260115|10:07:39|S|100|16.265000||
B|TSLA|20260115|10:07:39|S|30|439.920000||
B|UL|20260115|10:07:39|S|5|64.500000||
B|BA|20260115|10:07:40|S|200|248.490000||
B|GLD|20260115|10:07:40|S|80|423.315000||
B|HSBC|20260115|10:07:40|S|30|82.820000||
B|INTC|20260115|10:07:40|S|114|48.675000||
B|MP|20260115|10:07:40|S|100|67.100000||
B|MP|20260115|10:07:40|S|110|67.100000||
B|MSFT|20260115|10:07:40|S|1|458.700000||
B|AAPL|20260115|10:07:41|S|97|260.405000||
B|ARM|20260115|10:07:41|S|1|108.223700||
B|LLY|20260115|10:07:41|S|30|1029.395000||
B|MU|20260115|10:07:41|S|10|343.917500||
B|ORCL|20260115|10:07:41|S|50|192.390000||
B|RZLV|20260115|10:07:41|S|100|4.490000||
B|TSLA|20260115|10:07:41|S|100|439.920900||
B|TSLL|20260115|10:07:41|S|100|18.120700||
B|AMKR|20260115|10:07:42|S|14|52.395000||
B|AMKR|20260115|10:07:42|S|14|52.395000||
B|CJMB|20260115|10:07:42|S|75|3.560000||
B|CJMB|20260115|10:07:42|S|100|3.550000||
B|MSTR|20260115|10:07:42|S|1|173.117500||
B|PDBC|20260115|10:07:42|S|1236|13.779400||
B|SCHP|20260115|10:07:42|S|23|26.595000||
B|TSLA|20260115|10:07:42|S|1|440.000000||
B|TSLA|20260115|10:07:42|S|43|440.040000||
B|TSLA|20260115|10:07:42|S|56|440.000000||
B|AMKR|20260115|10:07:43|S|5|52.334000||
B|BMNR|20260115|10:07:43|S|20|31.390700||
B|BMNU|20260115|10:07:43|S|3|6.030000||
B|BMNU|20260115|10:07:43|S|3|6.030000||
B|BMNU|20260115|10:07:43|S|3|6.030000||
B|BX|20260115|10:07:43|S|1|159.600000||
B|CRCA|20260115|10:07:43|S|500|4.119300||
B|CRWV|20260115|10:07:43|S|100|98.055000||
B|MU|20260115|10:07:43|S|3|343.910000||
B|NVTS|20260115|10:07:43|S|200|10.355000||
B|QQQ|20260115|10:07:43|S|2|624.958200||
B|RH|20260115|10:07:43|S|50|223.592500||
B|SLV|20260115|10:07:43|S|40|81.815000||
B|SOXS|20260115|10:07:43|S|2000|2.075000||
B|TSLA|20260115|10:07:43|S|20|440.107800||
B|XLF|20260115|10:07:43|S|100|54.550000||
B|ACHR|20260115|10:07:44|S|600|9.115000||
B|AMD|20260115|10:07:44|S|50|237.185000||
B|ASMG|20260115|10:07:44|S|26|34.790000||
B|CRCL|20260115|10:07:44|S|1|80.930000||
B|GGAL|20260115|10:07:44|S|20|51.740000||
B|MP|20260115|10:07:44|S|2|66.997000||
B|NVDA|20260115|10:07:44|S|60|188.011000||
B|SQQQ|20260115|10:07:44|S|300|65.215000||
B|SUPV|20260115|10:07:44|S|90|11.065000||
B|TSLA|20260115|10:07:44|S|10|440.099500||
B|AGAE|20260115|10:07:45|S|100|0.361000||
B|AMD|20260115|10:07:45|S|100|237.215000||
B|AR|20260115|10:07:45|S|300|31.445000||
B|BSV|20260115|10:07:45|S|31|78.825000||
B|CJMB|20260115|10:07:45|S|54|3.560000||
B|EOLS|20260115|10:07:45|S|132|4.760000||
B|EQT|20260115|10:07:45|S|520|49.850000||
B|FBTC|20260115|10:07:45|S|1|83.575500||
B|META|20260115|10:07:45|S|1|617.154100||
B|SNDK|20260115|10:07:45|S|5|416.199000||
B|BITX|20260115|10:07:46|S|3|33.000000||
B|BMNU|20260115|10:07:46|S|3|6.020000||
B|BMNU|20260115|10:07:46|S|20|6.020000||
B|EOLS|20260115|10:07:46|S|200|4.755000||
B|MSTY|20260115|10:07:46|S|7|31.760000||
B|MU|20260115|10:07:46|S|9|343.940000||
B|OCUL|20260115|10:07:46|S|2|11.640000||
B|PYPL|20260115|10:07:46|S|165|56.960000||
B|QBTS|20260115|10:07:46|S|5|30.530000||
B|SUPV|20260115|10:07:46|S|2|11.070000||
B|SUPV|20260115|10:07:46|S|100|11.060000||
B|TSM|20260115|10:07:46|S|20|348.750000||
B|TSM|20260115|10:07:46|S|100|348.770000||
B|APLD|20260115|10:07:47|S|20|35.480000||
B|BE|20260115|10:07:47|S|5|135.760000||
B|BMNU|20260115|10:07:47|S|1|6.010000||
B|BMNU|20260115|10:07:47|S|2|6.010000||
B|BMNU|20260115|10:07:47|S|5|6.010000||
B|BMNU|20260115|10:07:47|S|219|6.020000||
B|CRCL|20260115|10:07:47|S|16|80.824700||
B|IONQ|20260115|10:07:47|S|388|49.810000||
B|ITA|20260115|10:07:47|S|15|240.513000||
B|NU|20260115|10:07:47|S|140|16.679100||
B|OEF|20260115|10:07:47|S|13|344.317600||
B|PANW|20260115|10:07:47|S|5|192.600000||
B|SEGG|20260115|10:07:47|S|300|1.190000||
B|TEO|20260115|10:07:47|S|100|10.840000||
B|TEO|20260115|10:07:47|S|200|10.820000||
B|VELO|20260115|10:07:47|S|500|18.610000||
B|XLE|20260115|10:07:47|S|60|47.820000||
B|AXTI|20260115|10:07:48|S|100|26.290000||
B|AXTI|20260115|10:07:48|S|500|26.360000||
B|BITF|20260115|10:07:48|S|5|2.845000||
B|BITF|20260115|10:07:48|S|80|2.845000||
B|BITO|20260115|10:07:48|S|1|13.310000||
B|BITO|20260115|10:07:48|S|2|13.310000||
B|BITO|20260115|10:07:48|S|9|13.310000||
B|BITO|20260115|10:07:48|S|50|13.310000||
B|CEPT|20260115|10:07:48|S|100|12.260000||
B|CRCL|20260115|10:07:48|S|30|80.835000||
B|GOOG|20260115|10:07:48|S|5|333.275000||
B|LUNR|20260115|10:07:48|S|35|20.065300||
B|MSTY|20260115|10:07:48|S|1|31.750000||
B|NEM|20260115|10:07:48|S|5|113.866800||
B|NU|20260115|10:07:48|S|170|16.679100||
B|SMR|20260115|10:07:48|S|1|19.230000||
B|SPY|20260115|10:07:48|S|80|693.495000||
B|TSM|20260115|10:07:48|S|15|348.835300||
B|ARM|20260115|10:07:49|S|24|108.276500||
B|ARM|20260115|10:07:49|S|24|108.280000||
B|BMNU|20260115|10:07:49|S|2|6.000000||
B|BMNU|20260115|10:07:49|S|5|6.000000||
B|BMNU|20260115|10:07:49|S|5|6.000000||
B|BMNU|20260115|10:07:49|S|20|6.000000||
B|BMNU|20260115|10:07:49|S|30|6.000000||
B|BMNU|20260115|10:07:49|S|50|6.000000||
B|BMNU|20260115|10:07:49|S|56|6.000000||
B|CVI|20260115|10:07:49|S|50|23.320000||
B|EOLS|20260115|10:07:49|S|200|4.755000||
B|MU|20260115|10:07:49|S|3|343.930000||
B|NUTX|20260115|10:07:49|S|10|167.980000||
B|NVDA|20260115|10:07:49|S|100|188.020000||
B|SENS|20260115|10:07:49|S|50|7.128600||
B|SGML|20260115|10:07:49|S|400|15.910000||
B|TQQQ|20260115|10:07:49|S|100|55.229300||
B|TSM|20260115|10:07:49|S|40|348.880000||
B|TSM|20260115|10:07:49|S|200|348.844300||
B|AAOI|20260115|10:07:50|S|2|36.230000||
B|ACHR|20260115|10:07:50|S|500|9.105000||
B|AMD|20260115|10:07:50|S|94|237.389500||
B|B|20260115|10:07:50|S|2|49.507300||
B|BAC|20260115|10:07:50|S|44|52.905000||
B|BMNU|20260115|10:07:50|S|19|6.000000||
B|CVNA|20260115|10:07:50|S|5|464.990000||
B|SHLS|20260115|10:07:50|S|732|9.720000||
B|SIVR|20260115|10:07:50|S|40|85.969900||
B|SN|20260115|10:07:50|S|100|124.500000||
B|TQQQ|20260115|10:07:50|S|50|55.229300||
B|TSM|20260115|10:07:50|S|4|348.880000||
B|WDAY|20260115|10:07:50|S|1|194.570000||
B|ZETA|20260115|10:07:50|S|2|22.067300||
B|AMZN|20260115|10:07:51|S|3|236.905000||
B|DDS|20260115|10:07:51|S|2|651.971000||
B|LEU|20260115|10:07:51|S|13|317.000000||
B|MKSI|20260115|10:07:51|S|1|208.910000||
B|SMCI|20260115|10:07:51|S|10|29.089300||
B|SMR|20260115|10:07:51|S|100|19.229800||
B|TQQQ|20260115|10:07:51|S|200|55.227300||
B|WEN|20260115|10:07:51|S|370|8.335000||
B|WU|20260115|10:07:51|S|100|9.249300||
B|ZS|20260115|10:07:51|S|40|217.239600||
B|ARDX|20260115|10:07:52|S|600|6.995000||
B|BLSH|20260115|10:07:52|S|1|37.820000||
B|CCCX|20260115|10:07:52|S|7|17.710000||
B|CJMB|20260115|10:07:52|S|800|3.548000||
B|DIS|20260115|10:07:52|S|200|112.755000||
B|HYMC|20260115|10:07:52|S|10|34.890000||
B|HYMC|20260115|10:07:52|S|20|34.885200||
B|LEU|20260115|10:07:52|S|15|316.911000||
B|MCD|20260115|10:07:52|S|40|305.940000||
B|NFLX|20260115|10:07:52|S|2|89.189300||
B|QQQ|20260115|10:07:52|S|100|624.940600||
B|SMR|20260115|10:07:52|S|30|19.220000||
B|SOXS|20260115|10:07:52|S|1000|2.075000||
B|TSM|20260115|10:07:52|S|556|348.790000||
B|ZBRA|20260115|10:07:52|S|5|255.780000||
B|ACHR|20260115|10:07:53|S|50|9.105000||
B|BABA|20260115|10:07:53|S|35|170.756300||
B|DAVE|20260115|10:07:53|S|10|183.560000||
B|INTC|20260115|10:07:53|S|140|48.610000||
B|NVDA|20260115|10:07:53|S|50|187.905000||
B|NVDA|20260115|10:07:53|S|64|187.905000||
B|OCS|20260115|10:07:53|S|42|24.010000||
B|PLTR|20260115|10:07:53|S|100|178.000000||
B|RDW|20260115|10:07:53|S|1|10.939100||
B|TQQQ|20260115|10:07:53|S|50|55.205000||
B|AMD|20260115|10:07:54|S|100|237.370000||
B|IBIT|20260115|10:07:54|S|110|54.405000||
B|NVO|20260115|10:07:54|S|50|56.365000||
B|RKLB|20260115|10:07:54|S|5|89.478000||
B|SLV|20260115|10:07:54|S|50|81.905000||
B|SNDK|20260115|10:07:54|S|8|416.175000||
B|TSLA|20260115|10:07:54|S|25|440.120000||
B|VST|20260115|10:07:54|S|8|178.080000||
B|VST|20260115|10:07:54|S|38|178.210000||
B|WYFI|20260115|10:07:54|S|100|19.175000||
B|WYFI|20260115|10:07:54|S|100|19.180000||
B|INTC|20260115|10:07:55|S|10|48.595000||
B|MSTX|20260115|10:07:55|S|20|4.835000||
B|MUR|20260115|10:07:55|S|141|33.360000||
B|NET|20260115|10:07:55|S|12|189.970000||
B|NVDA|20260115|10:07:55|S|100|187.915000||
B|PBF|20260115|10:07:55|S|1250|31.580000||
B|RDW|20260115|10:07:55|S|36|10.935000||
B|TECL|20260115|10:07:55|S|20|123.760000||
B|TSLA|20260115|10:07:55|S|4|440.075000||
B|TSM|20260115|10:07:55|S|86|348.760000||
B|VRME|20260115|10:07:55|S|15|1.084500||
B|WSHP|20260115|10:07:55|S|100|65.840000||
B|ALB|20260115|10:07:56|S|80|177.450000||
B|CRWV|20260115|10:07:56|S|40|97.910000||
B|GOOGL|20260115|10:07:56|S|10|332.535000||
B|MSFT|20260115|10:07:56|S|100|458.370000||
B|ORCL|20260115|10:07:56|S|29|192.240000||
B|SMR|20260115|10:07:56|S|1|19.210000||
B|SMR|20260115|10:07:56|S|1|19.210000||
B|SMR|20260115|10:07:56|S|1|19.210000||
B|SMR|20260115|10:07:56|S|2|19.220000||
B|SMR|20260115|10:07:56|S|5|19.210000||
B|SMR|20260115|10:07:56|S|10|19.210000||
B|SQQQ|20260115|10:07:56|S|1|65.310000||
B|TSM|20260115|10:07:56|S|25|348.645000||
B|VT|20260115|10:07:56|S|1|145.127300||
B|AVGO|20260115|10:07:57|S|110|346.560000||
B|BMNU|20260115|10:07:57|S|50|5.989900||
B|CRWV|20260115|10:07:57|S|32|97.715000||
B|INTC|20260115|10:07:57|S|200|48.559000||
B|MU|20260115|10:07:57|S|5|343.515300||
B|ONDS|20260115|10:07:57|S|20|13.170000||
B|RZLV|20260115|10:07:57|S|100|4.480000||
B|TE|20260115|10:07:57|S|150|7.567400||
B|TQQQ|20260115|10:07:57|S|30|55.130000||
B|TSLA|20260115|10:07:57|S|100|440.021500||
B|ZS|20260115|10:07:57|S|80|216.700400||
B|ASTS|20260115|10:07:58|S|5|97.370000||
B|B|20260115|10:07:58|S|100|49.509300||
B|BMNU|20260115|10:07:58|S|20|5.989700||
B|ETSY|20260115|10:07:58|S|84|63.610000||
B|IBM|20260115|10:07:58|S|1|307.990000||
B|INTC|20260115|10:07:58|S|2|48.569300||
B|INTC|20260115|10:07:58|S|100|48.557500||
B|MSFT|20260115|10:07:58|S|1|458.320000||
B|MSTX|20260115|10:07:58|S|15|4.829900||
B|MU|20260115|10:07:58|S|5|343.495800||
B|MU|20260115|10:07:58|S|20|343.610000||
B|NVDA|20260115|10:07:58|S|20|187.875000||
B|QUBT|20260115|10:07:58|S|800|12.845000||
B|SLV|20260115|10:07:58|S|50|81.915000||
B|TRUE|20260115|10:07:58|S|700|2.130000||
B|TRUE|20260115|10:07:58|S|3200|2.130000||
B|WDC|20260115|10:07:58|S|4|225.100000||
B|ZTO|20260115|10:07:58|S|1|22.485000||
B|ACHR|20260115|10:07:59|S|500|9.095000||
B|AFRM|20260115|10:07:59|S|10|72.680000||
B|AMD|20260115|10:07:59|S|50|237.285000||
B|BAP|20260115|10:07:59|S|10|321.250000||
B|BMNR|20260115|10:07:59|S|20|31.315000||
B|GOOG|20260115|10:07:59|S|2|332.900000||
B|MSFT|20260115|10:07:59|S|1|458.220000||
B|MVLL|20260115|10:07:59|S|800|20.030000||
B|NVDA|20260115|10:07:59|S|300|187.925000||
B|RGTI|20260115|10:07:59|S|50|25.614600||
B|SMR|20260115|10:07:59|S|246|19.225000||
B|TSAT|20260115|10:07:59|S|1|33.810300||
B|TSM|20260115|10:07:59|S|33|348.790000||
B|AMD|20260115|10:08:00|S|5|237.245000||
B|ARQQ|20260115|10:08:00|S|100|26.800000||
B|ARQQ|20260115|10:08:00|S|200|26.850000||
B|BBW|20260115|10:08:00|S|26|71.735000||
B|CORD|20260115|10:08:00|S|100|18.910000||
B|CORD|20260115|10:08:00|S|200|18.880000||
B|CVNA|20260115|10:08:00|S|100|464.959000||
B|HPQ|20260115|10:08:00|S|1|20.515000||
B|MSFT|20260115|10:08:00|S|600|458.290000||
B|MSTX|20260115|10:08:00|S|5|4.835000||
B|PLTR|20260115|10:08:00|S|62|177.990000||
B|RDW|20260115|10:08:00|S|1|10.917100||
B|S|20260115|10:08:00|S|8|14.179300||
B|TGT|20260115|10:08:00|S|1|109.260000||
B|TSLA|20260115|10:08:00|S|6|440.140000||
B|AHMA|20260115|10:08:01|S|9|18.490000||
B|AHMA|20260115|10:08:01|S|100|18.490000||
B|AMD|20260115|10:08:01|S|30|237.330000||
B|BA|20260115|10:08:01|S|1|248.647100||
B|FBTC|20260115|10:08:01|S|1|83.585500||
B|IBM|20260115|10:08:01|S|1|308.030000||
B|IBM|20260115|10:08:01|S|2|308.030000||
B|INTC|20260115|10:08:01|S|100|48.580000||
B|NLR|20260115|10:08:01|S|18|145.682100||
B|NVDA|20260115|10:08:01|S|30|187.950000||
B|NVDA|20260115|10:08:01|S|200|187.950800||
B|PLTR|20260115|10:08:01|S|178|178.010000||
B|TSM|20260115|10:08:01|S|1|349.010000||
B|TSM|20260115|10:08:01|S|68|349.010000||
B|TSYY|20260115|10:08:01|S|103|5.248400||
B|VZ|20260115|10:08:01|S|2|39.305000||
B|AAPL|20260115|10:08:02|S|89|260.500000||
B|ACRS|20260115|10:08:02|S|900|2.720000||
B|BND|20260115|10:08:02|S|40|74.395000||
B|GRAB|20260115|10:08:02|S|3343|4.520000||
B|ROLR|20260115|10:08:02|S|22|26.710000||
B|SHOP|20260115|10:08:02|S|5|160.056000||
B|SLV|20260115|10:08:02|S|10|81.917500||
B|SMH|20260115|10:08:02|S|50|401.850000||
B|TSLA|20260115|10:08:02|S|2|440.169500||
B|TSM|20260115|10:08:02|S|100|348.854400||
B|BA|20260115|10:08:03|S|25|248.739600||
B|META|20260115|10:08:03|S|5|616.644000||
B|ORCL|20260115|10:08:03|S|1|192.300000||
B|PLTR|20260115|10:08:03|S|10|178.060000||
B|TSM|20260115|10:08:03|S|5|349.080500||
B|TSM|20260115|10:08:03|S|100|349.090000||
B|VOR|20260115|10:08:03|S|700|15.150000||
B|VST|20260115|10:08:03|S|7|178.080000||
B|AAPL|20260115|10:08:04|S|100|260.505000||
B|CWVX|20260115|10:08:04|S|200|39.350000||
B|FCX|20260115|10:08:04|S|1000|59.196100||
B|MU|20260115|10:08:04|S|3|343.910000||
B|NVDA|20260115|10:08:04|S|100|187.995000||
B|SOXS|20260115|10:08:04|S|100|2.075000||
B|TEM|20260115|10:08:04|S|30|71.170000||
B|TEVA|20260115|10:08:04|S|1|32.395000||
B|TSLA|20260115|10:08:04|S|50|440.228000||
B|TSLA|20260115|10:08:04|S|100|440.237900||
B|BTQ|20260115|10:08:05|S|50|5.420000||
B|BTQ|20260115|10:08:05|S|350|5.410000||
B|CPS|20260115|10:08:05|S|100|32.820000||
B|CRWV|20260115|10:08:05|S|200|97.840000||
B|IBIO|20260115|10:08:05|S|100|2.325000||
B|MUR|20260115|10:08:05|S|100|33.370000||
B|QQQ|20260115|10:08:05|S|80|624.880000||
B|ZTS|20260115|10:08:05|S|100|124.625000||
B|AMD|20260115|10:08:06|S|25|237.400000||
B|AMD|20260115|10:08:06|S|100|237.420000||
B|BITO|20260115|10:08:06|S|5|13.310000||
B|INTC|20260115|10:08:06|S|50|48.563200||
B|NEOV|20260115|10:08:06|S|592|3.630000||
B|ORCL|20260115|10:08:06|S|6|192.280000||
B|PEN|20260115|10:08:06|S|40|351.450000||
B|RDDT|20260115|10:08:06|S|10|234.150000||
B|TQQQ|20260115|10:08:06|S|11|55.202700||
B|TSLA|20260115|10:08:06|S|10|440.230000||
B|TXRH|20260115|10:08:06|S|100|190.140000||
B|UPRO|20260115|10:08:06|S|100|121.216100||
B|ETHE|20260115|10:08:07|S|6|27.285000||
B|INTC|20260115|10:08:07|S|100|48.565000||
B|LIT|20260115|10:08:07|S|4|71.196000||
B|PYPL|20260115|10:08:07|S|600|56.937500||
B|QBTS|20260115|10:08:07|S|100|30.540000||
B|QBTS|20260115|10:08:07|S|100|30.540000||
B|SPY|20260115|10:08:07|S|1|693.450000||
B|SPY|20260115|10:08:07|S|210|693.455000||
B|TQQQ|20260115|10:08:07|S|50|55.209300||
B|UVXY|20260115|10:08:07|S|10|35.004600||
B|UWMC|20260115|10:08:07|S|20|5.590000||
B|CRWV|20260115|10:08:08|S|100|97.520000||
B|IBIT|20260115|10:08:08|S|3|54.387300||
B|LABU|20260115|10:08:08|S|200|169.240000||
B|ORCL|20260115|10:08:08|S|5|192.274100||
B|PSLV|20260115|10:08:08|S|100|29.939300||
B|Q|20260115|10:08:08|S|100|96.370000||
B|TSLA|20260115|10:08:08|S|40|440.400000||
B|TSLA|20260115|10:08:08|S|50|440.400000||
B|TSM|20260115|10:08:08|S|100|349.000000||
B|AMD|20260115|10:08:09|S|25|237.380000||
B|AMD|20260115|10:08:09|S|25|237.383800||
B|COIN|20260115|10:08:09|S|4|246.140000||
B|EQT|20260115|10:08:09|S|100|49.959000||
B|IREN|20260115|10:08:09|S|5|50.910000||
B|MSOS|20260115|10:08:09|S|100|5.040000||
B|RKLB|20260115|10:08:09|S|20|89.280000||
B|SLV|20260115|10:08:09|S|3|81.885000||
B|STSM|20260115|10:08:09|S|700|12.305000||
B|TSM|20260115|10:08:09|S|10|349.010000||
B|BABA|20260115|10:08:10|S|35|170.867100||
B|CRWV|20260115|10:08:10|S|500|97.520000||
B|CVX|20260115|10:08:10|S|17|166.760000||
B|DLR|20260115|10:08:10|S|100|161.620000||
B|INTC|20260115|10:08:10|S|32|48.586800||
B|MSTX|20260115|10:08:10|S|25|4.829700||
B|MU|20260115|10:08:10|S|3|343.895300||
B|NVDA|20260115|10:08:10|S|3|187.959300||
B|NVDA|20260115|10:08:10|S|500|187.950600||
B|PL|20260115|10:08:10|S|50|27.745000||
B|PL|20260115|10:08:10|S|100|27.750000||
B|RUN|20260115|10:08:10|S|300|19.265400||
B|SGML|20260115|10:08:10|S|41|15.950000||
B|SNDK|20260115|10:08:10|S|9|416.605000||
B|TSLA|20260115|10:08:10|S|30|440.385000||
B|YPF|20260115|10:08:10|S|100|34.490000||
B|BE|20260115|10:08:11|S|6|135.520000||
B|CRM|20260115|10:08:11|S|100|235.560000||
B|CRM|20260115|10:08:11|S|321|235.530000||
B|CRM|20260115|10:08:11|S|1000|235.630000||
B|DLR|20260115|10:08:11|S|100|161.510000||
B|GRAL|20260115|10:08:11|S|33|101.770000||
B|LITE|20260115|10:08:11|S|10|345.500000||
B|NVDA|20260115|10:08:11|S|200|187.955000||
B|NVDA|20260115|10:08:11|S|300|187.957100||
B|TSM|20260115|10:08:11|S|50|349.010000||
B|UVXY|20260115|10:08:11|S|50|35.010000||
B|Z|20260115|10:08:11|S|8|67.928200||
B|CRM|20260115|10:08:12|S|1127|235.640000||
B|CRWV|20260115|10:08:12|S|5|97.570000||
B|CRWV|20260115|10:08:12|S|10|97.590000||
B|DAVE|20260115|10:08:12|S|10|183.991000||
B|FLY|20260115|10:08:12|S|1300|29.990000||
B|LW|20260115|10:08:12|S|30|43.300000||
B|MSTX|20260115|10:08:12|S|5|4.829900||
B|PALI|20260115|10:08:12|S|100|1.865000||
B|SIG|20260115|10:08:12|S|3|89.820000||
B|STRC|20260115|10:08:12|S|1|99.649300||
B|TQQQ|20260115|10:08:12|S|100|55.219300||
B|URA|20260115|10:08:12|S|300|53.080000||
B|VST|20260115|10:08:12|S|10|178.080000||
B|AAPL|20260115|10:08:13|S|87|260.555000||
B|AKBA|20260115|10:08:13|S|100|1.360000||
B|CRWV|20260115|10:08:13|S|300|97.590000||
B|FLY|20260115|10:08:13|S|1300|30.050000||
B|JMIA|20260115|10:08:13|S|100|12.990000||
B|LITE|20260115|10:08:13|S|10|345.691000||
B|MU|20260115|10:08:13|S|1|343.870000||
B|MU|20260115|10:08:13|S|19|343.895000||
B|NVDA|20260115|10:08:13|S|10|187.959300||
B|RGTI|20260115|10:08:13|S|200|25.669100||
B|TSM|20260115|10:08:13|S|200|349.126000||
B|COHR|20260115|10:08:14|S|2|205.910000||
B|CWVX|20260115|10:08:14|S|100|39.230000||
B|EXK|20260115|10:08:14|S|40|11.180000||
B|HWC|20260115|10:08:14|S|88|67.940000||
B|MOO|20260115|10:08:14|S|50|77.120000||
B|NVDA|20260115|10:08:14|S|100|187.955000||
B|RCAT|20260115|10:08:14|S|141|13.750000||
B|SOFI|20260115|10:08:14|S|1|26.860000||
B|AEIS|20260115|10:08:15|S|15|256.300000||
B|MO|20260115|10:08:15|S|1|61.080000||
B|MO|20260115|10:08:15|S|44|61.090000||
B|MRNA|20260115|10:08:15|S|1|39.400000||
B|MUR|20260115|10:08:15|S|400|33.380000||
B|ONDS|20260115|10:08:15|S|250|13.217500||
B|PODD|20260115|10:08:15|S|5|281.590000||
B|PRCH|20260115|10:08:15|S|100|8.840000||
B|PRCH|20260115|10:08:15|S|250|8.838800||
B|QCOM|20260115|10:08:15|S|2|163.240000||
B|B|20260115|10:08:16|S|25|49.509300||
B|CRWD|20260115|10:08:16|S|5|468.740000||
B|INTC|20260115|10:08:16|S|100|48.589300||
B|KTOS|20260115|10:08:16|S|50|121.440000||
B|NVDA|20260115|10:08:16|S|50|187.969300||
B|NVDA|20260115|10:08:16|S|826|187.980000||
B|NVDA|20260115|10:08:16|S|2000|187.970000||
B|RGTI|20260115|10:08:16|S|25|25.684600||
B|V|20260115|10:08:16|S|2|330.610000||
B|AEVA|20260115|10:08:17|S|30|21.325000||
B|AHMA|20260115|10:08:17|S|195|19.580000||
B|ARM|20260115|10:08:17|S|50|108.210000||
B|CLPT|20260115|10:08:17|S|100|14.640000||
B|EVTV|20260115|10:08:17|E|27|3.578500||
B|FXI|20260115|10:08:17|S|100|39.920000||
B|TLN|20260115|10:08:17|S|57|408.010000||
B|TRUP|20260115|10:08:17|S|13|34.110000||
B|TSLA|20260115|10:08:17|S|10|440.372200||
B|VIPS|20260115|10:08:17|S|8|18.435000||
B|VIPS|20260115|10:08:17|S|92|18.435000||
B|WDAY|20260115|10:08:17|S|1|194.582000||
B|AMC|20260115|10:08:18|S|10|1.560000||
B|AMD|20260115|10:08:18|S|100|237.340000||
B|ARM|20260115|10:08:18|S|5|108.170000||
B|KHC|20260115|10:08:18|S|2|24.195000||
B|NVDA|20260115|10:08:18|S|2|188.019300||
B|NVDA|20260115|10:08:18|S|81|188.019300||
B|TSM|20260115|10:08:18|S|10|349.130000||
B|UAMY|20260115|10:08:18|S|5|8.675000||
B|VKTX|20260115|10:08:18|S|30|33.080000||
B|AMCX|20260115|10:08:19|S|900|8.448400||
B|AMD|20260115|10:08:19|S|50|237.390000||
B|AMD|20260115|10:08:19|S|100|237.470000||
B|HIMS|20260115|10:08:19|S|50|31.340000||
B|INTC|20260115|10:08:19|S|68|48.640000||
B|INTU|20260115|10:08:19|S|1|563.480000||
B|LASR|20260115|10:08:19|S|14|45.400000||
B|NVDA|20260115|10:08:19|S|35|187.999300||
B|TSLA|20260115|10:08:19|S|100|440.447700||
B|URA|20260115|10:08:19|S|90|53.080000||
B|AMD|20260115|10:08:20|S|343|237.470000||
B|CJMB|20260115|10:08:20|S|30|3.520000||
B|HII|20260115|10:08:20|S|580|404.195000||
B|IREN|20260115|10:08:20|S|1|50.950000||
B|NBIS|20260115|10:08:20|S|100|103.160000||
B|NVDA|20260115|10:08:20|S|5|187.989300||
B|PL|20260115|10:08:20|S|1064|27.785000||
B|RGTI|20260115|10:08:20|S|1|25.682700||
B|SMR|20260115|10:08:20|S|50|19.259800||
B|SQQQ|20260115|10:08:20|S|498|65.237400||
B|TEM|20260115|10:08:20|S|100|71.170000||
B|TSLA|20260115|10:08:20|S|50|440.578300||
B|ZS|20260115|10:08:20|S|3|216.863600||
B|AMAT|20260115|10:08:21|S|208|326.080000||
B|ATPC|20260115|10:08:21|S|500|0.140900||
B|ATPC|20260115|10:08:21|S|900|0.140900||
B|BABA|20260115|10:08:21|S|20|170.800000||
B|CRM|20260115|10:08:21|S|50|235.505000||
B|LCID|20260115|10:08:21|S|250|10.537300||
B|LLY|20260115|10:08:21|S|5|1028.145000||
B|MP|20260115|10:08:21|S|50|67.070000||
B|NVDA|20260115|10:08:21|S|10|188.019000||
B|SSYS|20260115|10:08:21|S|800|10.880000||
B|TSLA|20260115|10:08:21|S|50|440.620000||
B|TSLA|20260115|10:08:21|S|272|440.650000||
B|VALE|20260115|10:08:21|S|20|14.755000||
B|ACRS|20260115|10:08:22|S|500|2.720000||
B|AMD|20260115|10:08:22|S|1|237.467000||
B|CEPT|20260115|10:08:22|S|100|12.230000||
B|IWM|20260115|10:08:22|S|100|264.730700||
B|KWEB|20260115|10:08:22|S|111|36.299300||
B|PFE|20260115|10:08:22|S|1|25.335000||
B|PLTR|20260115|10:08:22|S|34|178.040000||
B|RGTI|20260115|10:08:22|S|40|25.697300||
B|TSM|20260115|10:08:22|S|23|349.330000||
B|VMO|20260115|10:08:22|S|100|9.710000||
B|AMSC|20260115|10:08:23|S|50|31.477300||
B|AMSC|20260115|10:08:23|S|50|31.480000||
B|EOLS|20260115|10:08:23|S|200|4.755000||
B|FVRR|20260115|10:08:23|S|263|17.218600||
B|GOF|20260115|10:08:23|S|350|12.895000||
B|GOOGL|20260115|10:08:23|S|5|332.430000||
B|PLTR|20260115|10:08:23|S|120|178.000000||
B|PLUG|20260115|10:08:23|S|30|2.340000||
B|SPOK|20260115|10:08:23|S|1|13.180000||
B|TE|20260115|10:08:23|S|200|7.600000||
B|TSLA|20260115|10:08:23|S|400|440.660000||
B|UNH|20260115|10:08:23|S|1|331.791400||
B|UVXY|20260115|10:08:23|S|159|35.000000||
B|UVXY|20260115|10:08:23|S|1611|34.999400||
B|ALTG|20260115|10:08:24|S|200|6.440000||
B|ATPC|20260115|10:08:24|S|1000|0.141700||
B|CIFR|20260115|10:08:24|S|200|17.099100||
B|CWVX|20260115|10:08:24|S|150|39.010000||
B|KTOS|20260115|10:08:24|S|5|121.440000||
B|QUBT|20260115|10:08:24|S|50|12.929300||
B|RBLX|20260115|10:08:24|S|18|83.437400||
B|SEGG|20260115|10:08:24|S|63|1.249900||
B|TUSK|20260115|10:08:24|S|100|2.250000||
B|WDC|20260115|10:08:24|S|10|225.505000||
B|ATPC|20260115|10:08:25|S|354|0.142000||
B|BMNU|20260115|10:08:25|S|10|6.005000||
B|NVDL|20260115|10:08:25|S|76|89.027300||
B|NVO|20260115|10:08:25|S|5|56.395000||
B|PALL|20260115|10:08:25|S|5|164.262900||
B|PSX|20260115|10:08:25|S|200|140.175000||
B|QUBT|20260115|10:08:25|S|50|12.929300||
B|QXO|20260115|10:08:25|S|100|25.695000||
B|RGTI|20260115|10:08:25|S|1|25.692700||
B|TSLA|20260115|10:08:25|S|1|440.700000||
B|TSLA|20260115|10:08:25|S|30|440.710000||
B|VCSH|20260115|10:08:25|S|3|79.825000||
B|AGEN|20260115|10:08:26|S|200|3.700000||
B|AUID|20260115|10:08:26|S|4400|1.880000||
B|CLSK|20260115|10:08:26|S|250|12.919300||
B|GRRR|20260115|10:08:26|S|50|13.910000||
B|NB|20260115|10:08:26|S|50|6.610000||
B|NVDA|20260115|10:08:26|S|1|188.138500||
B|SATS|20260115|10:08:26|S|84|131.590000||
B|SEGG|20260115|10:08:26|S|113|1.239700||
B|SEGG|20260115|10:08:26|S|224|1.239900||
B|SMR|20260115|10:08:26|S|40|19.259800||
B|SMR|20260115|10:08:26|S|200|19.259800||
B|TSM|20260115|10:08:26|S|10|349.240000||
B|TSM|20260115|10:08:26|S|400|349.250000||
B|VALE|20260115|10:08:26|S|138|14.750700||
B|AMD|20260115|10:08:27|S|9|237.430000||
B|ATPC|20260115|10:08:27|S|1200|0.142000||
B|DBX|20260115|10:08:27|S|13|26.774000||
B|MU|20260115|10:08:27|S|5|344.030000||
B|NVA|20260115|10:08:27|S|100|8.850000||
B|NVO|20260115|10:08:27|S|100|56.385000||
B|ROLR|20260115|10:08:27|S|100|26.630000||
B|SGOV|20260115|10:08:27|S|573|100.517300||
B|TSLA|20260115|10:08:27|S|40|440.730000||
B|TSLA|20260115|10:08:27|S|100|440.800000||
B|TSLA|20260115|10:08:27|S|167|440.740000||
B|TSLA|20260115|10:08:27|S|200|440.790000||
B|AAOI|20260115|10:08:28|S|100|36.590000||
B|CELH|20260115|10:08:28|S|25|53.950000||
B|INTC|20260115|10:08:28|S|5|48.729300||
B|LAC|20260115|10:08:28|S|50|5.877200||
B|PLTR|20260115|10:08:28|S|50|178.045000||
B|QUBT|20260115|10:08:28|S|50|12.929300||
B|SNDK|20260115|10:08:28|S|21|416.289000||
B|TSLA|20260115|10:08:28|S|40|440.870000||
B|TSM|20260115|10:08:28|S|120|349.210000||
B|TSM|20260115|10:08:28|S|600|349.270000||
B|TXRH|20260115|10:08:28|S|1|189.890000||
B|AAOI|20260115|10:08:29|S|90|36.565000||
B|AAOI|20260115|10:08:29|S|200|36.610000||
B|AMZN|20260115|10:08:29|S|100|236.909500||
B|ATPC|20260115|10:08:29|S|500|0.142000||
B|AVGO|20260115|10:08:29|S|3|347.130000||
B|BABA|20260115|10:08:29|S|82|170.768300||
B|BTE|20260115|10:08:29|S|200|3.365000||
B|BYND|20260115|10:08:29|S|400|1.030000||
B|INTC|20260115|10:08:29|S|983|48.755000||
B|MSTR|20260115|10:08:29|S|200|173.050000||
B|SEGG|20260115|10:08:29|S|10|1.230000||
B|SNDK|20260115|10:08:29|S|17|417.171000||
B|WDC|20260115|10:08:29|S|12|225.730000||
B|XLB|20260115|10:08:29|S|54|48.887300||
B|AGIG|20260115|10:08:30|S|100|2.830000||
B|AMD|20260115|10:08:30|S|100|237.504900||
B|ARM|20260115|10:08:30|S|12|108.200000||
B|B|20260115|10:08:30|S|1|49.527300||
B|BWXT|20260115|10:08:30|S|70|213.871000||
B|INTC|20260115|10:08:30|S|220|48.740000||
B|JOBY|20260115|10:08:30|S|5|15.519300||
B|NVDA|20260115|10:08:30|S|100|188.205500||
B|PG|20260115|10:08:30|S|100|144.885000||
B|PLUG|20260115|10:08:30|S|30|2.340000||
B|QCOM|20260115|10:08:30|S|5|163.200000||
B|SOFI|20260115|10:08:30|S|2|26.890000||
B|TFC|20260115|10:08:30|S|20|50.459300||
B|VIPS|20260115|10:08:30|S|50|18.430000||
B|VIPS|20260115|10:08:30|S|50|18.430900||
B|AAPL|20260115|10:08:31|S|1|260.455000||
B|AHMA|20260115|10:08:31|S|7|19.650000||
B|FTAI|20260115|10:08:31|S|5|274.830000||
B|GGAL|20260115|10:08:31|S|100|51.810000||
B|GOOGL|20260115|10:08:31|S|2|332.445000||
B|HON|20260115|10:08:31|S|3|212.870000||
B|IBIT|20260115|10:08:31|S|1|54.415500||
B|MU|20260115|10:08:31|S|1|343.980000||
B|PLTR|20260115|10:08:31|S|10|178.050000||
B|RDDT|20260115|10:08:31|S|100|234.690000||
B|RKLB|20260115|10:08:31|S|3|89.440000||
B|SNDK|20260115|10:08:31|S|100|417.430000||
B|TSLL|20260115|10:08:31|S|54|18.205000||
B|WRBY|20260115|10:08:31|S|295|29.090000||
B|WRBY|20260115|10:08:31|S|800|29.090000||
B|BBAI|20260115|10:08:32|S|500|6.419600||
B|BIL|20260115|10:08:32|S|28|91.505000||
B|DUOL|20260115|10:08:32|S|10|158.150000||
B|GOOGL|20260115|10:08:32|S|2|332.520000||
B|MLCO|20260115|10:08:32|S|60|6.748500||
B|MU|20260115|10:08:32|S|1|344.165000||
B|MU|20260115|10:08:32|S|100|344.190000||
B|TSLA|20260115|10:08:32|S|500|440.953600||
B|TSM|20260115|10:08:32|S|140|349.464000||
B|AMD|20260115|10:08:33|S|100|237.500000||
B|ATGE|20260115|10:08:33|S|102|117.580000||
B|GOOG|20260115|10:08:33|S|25|333.020000||
B|HSAI|20260115|10:08:33|S|8|28.040000||
B|LLY|20260115|10:08:33|S|2|1028.535000||
B|TSM|20260115|10:08:33|S|50|349.520000||
B|TSM|20260115|10:08:33|S|130|349.510000||
B|ACHR|20260115|10:08:34|S|200|9.110000||
B|ACHR|20260115|10:08:34|S|300|9.110000||
B|AHMA|20260115|10:08:34|S|1|19.650000||
B|AMD|20260115|10:08:34|S|18|237.480000||
B|BE|20260115|10:08:34|S|10|136.190000||
B|INTC|20260115|10:08:34|S|12|48.780000||
B|JPM|20260115|10:08:34|S|2|312.345000||
B|JPM|20260115|10:08:34|S|50|312.376800||
B|MARA|20260115|10:08:34|S|28|10.785000||
B|NFLX|20260115|10:08:34|S|1|89.285000||
B|PLTD|20260115|10:08:34|S|4700|6.549500||
B|QUBT|20260115|10:08:34|S|50|12.939300||
B|QUBT|20260115|10:08:34|S|50|12.939300||
B|QUBT|20260115|10:08:34|S|60|12.939400||
B|RGTI|20260115|10:08:34|S|1|25.762700||
B|ROKU|20260115|10:08:34|S|12|107.480000||
B|SBUX|20260115|10:08:34|S|170|91.810000||
B|SEGG|20260115|10:08:34|S|5|1.249800||
B|SEGG|20260115|10:08:34|S|541|1.249900||
B|SNDK|20260115|10:08:34|S|10|417.781000||
B|SOXL|20260115|10:08:34|S|250|60.945000||
B|TSLA|20260115|10:08:34|S|100|441.050000||
B|UUUU|20260115|10:08:34|S|5|21.327100||
B|ZS|20260115|10:08:34|S|40|217.199200||
B|GOOGL|20260115|10:08:35|S|5|332.525000||
B|HTHT|20260115|10:08:35|S|100|48.780000||
B|NLR|20260115|10:08:35|S|6|145.930000||
B|NLR|20260115|10:08:35|S|44|145.921000||
B|NVDA|20260115|10:08:35|S|2|188.332700||
B|NVDA|20260115|10:08:35|S|200|188.345000||
B|PRTS|20260115|10:08:35|S|100|0.539500||
B|SIDU|20260115|10:08:35|S|25000|3.650000||
B|TSLA|20260115|10:08:35|S|50|441.048000||
B|ADBE|20260115|10:08:36|S|30|302.673500||
B|ATPC|20260115|10:08:36|S|8000|0.141600||
B|BSX|20260115|10:08:36|S|38|89.085000||
B|CCJ|20260115|10:08:36|S|15|112.840000||
B|CRWV|20260115|10:08:36|S|6|97.430000||
B|CRWV|20260115|10:08:36|S|100|97.430000||
B|ENTA|20260115|10:08:36|S|800|13.800000||
B|KTOS|20260115|10:08:36|S|100|121.620000||
B|QURE|20260115|10:08:36|S|10|21.800000||
B|RDDT|20260115|10:08:36|S|100|234.480000||
B|TSLA|20260115|10:08:36|S|60|441.175000||
B|TSM|20260115|10:08:36|S|5|349.629000||
B|AMAT|20260115|10:08:37|S|1|326.290000||
B|BE|20260115|10:08:37|S|100|136.180000||
B|CRWV|20260115|10:08:37|S|12|97.400000||
B|GOOGL|20260115|10:08:37|S|4|332.570000||
B|NEE|20260115|10:08:37|S|300|81.850000||
B|ORCL|20260115|10:08:37|S|20|192.390000||
B|PATH|20260115|10:08:37|S|50|15.197300||
B|SCCO|20260115|10:08:37|S|2|179.421000||
B|SCCO|20260115|10:08:37|S|3|179.430000||
B|SGML|20260115|10:08:37|S|30|16.110000||
B|SOXL|20260115|10:08:37|S|157|60.995000||
B|AAPL|20260115|10:08:38|S|87|260.514000||
B|AMZN|20260115|10:08:38|S|20|236.850000||
B|CJMB|20260115|10:08:38|S|500|3.528000||
B|COIN|20260115|10:08:38|S|20|246.160000||
B|FCX|20260115|10:08:38|S|66|59.330000||
B|HUBS|20260115|10:08:38|S|3|347.130000||
B|INTC|20260115|10:08:38|S|312|48.815000||
B|NVDA|20260115|10:08:38|S|76|188.405000||
B|NVDA|20260115|10:08:38|S|106|188.410000||
B|NVDA|20260115|10:08:38|S|500|188.410000||
B|OKLO|20260115|10:08:38|S|15|97.230000||
B|RCAT|20260115|10:08:38|S|900|13.730000||
B|SQQQ|20260115|10:08:38|S|102|65.125000||
B|TSLA|20260115|10:08:38|S|20|441.190000||
B|TSLA|20260115|10:08:38|S|30|441.170000||
B|TSM|20260115|10:08:38|S|100|349.731400||
B|UEC|20260115|10:08:38|S|58|17.590000||
B|CRWV|20260115|10:08:39|S|8|97.390000||
B|EFA|20260115|10:08:39|S|400|99.429300||
B|MOS|20260115|10:08:39|S|400|27.520000||
B|NVDA|20260115|10:08:39|S|50|188.405000||
B|QUBT|20260115|10:08:39|S|50|12.959300||
B|TSLA|20260115|10:08:39|S|39|441.151700||
B|ATPC|20260115|10:08:40|S|7619|0.143000||
B|CSCO|20260115|10:08:40|S|100|75.475000||
B|J|20260115|10:08:40|S|3|140.060000||
B|MU|20260115|10:08:40|S|15|344.446100||
B|QUBT|20260115|10:08:40|S|50|12.959300||
B|RZLV|20260115|10:08:40|S|36|4.495000||
B|SNDK|20260115|10:08:40|S|18|417.350000||
B|TSM|20260115|10:08:40|S|10|349.720000||
B|BOXX|20260115|10:08:41|S|100|115.305000||
B|CRWV|20260115|10:08:41|S|6|97.510000||
B|FHN|20260115|10:08:41|S|4|24.435000||
B|INTC|20260115|10:08:41|S|120|48.830000||
B|NEE|20260115|10:08:41|S|10|81.860000||
B|RCKT|20260115|10:08:41|S|90|3.847400||
B|RGTI|20260115|10:08:41|S|1|25.792700||
B|RKLB|20260115|10:08:41|S|10|89.460000||
B|TQQQ|20260115|10:08:41|S|300|55.305000||
B|TSLA|20260115|10:08:41|S|10|441.280000||
B|TSLA|20260115|10:08:41|S|14|441.297800||
B|TSLA|20260115|10:08:41|S|152|441.330000||
B|TSLA|20260115|10:08:41|S|500|441.340000||
B|TSM|20260115|10:08:41|S|22|349.752300||
B|ZM|20260115|10:08:41|S|2|81.940000||
B|AMD|20260115|10:08:42|S|250|237.213000||
B|BIDU|20260115|10:08:42|S|100|149.290000||
B|DRTS|20260115|10:08:42|S|30|7.690000||
B|FAST|20260115|10:08:42|S|100|43.120000||
B|INTC|20260115|10:08:42|S|400|48.827000||
B|JNJ|20260115|10:08:42|S|100|217.265000||
B|JOBY|20260115|10:08:42|S|300|15.535800||
B|LEU|20260115|10:08:42|S|20|317.630000||
B|LRCX|20260115|10:08:42|S|100|220.350000||
B|QUBT|20260115|10:08:42|S|50|12.959300||
B|TQQQ|20260115|10:08:42|S|62|55.289300||
B|TQQQ|20260115|10:08:42|S|100|55.295000||
B|TSLA|20260115|10:08:42|S|100|441.280000||
B|TSM|20260115|10:08:42|S|25|349.740000||
B|TSM|20260115|10:08:42|S|25|349.780000||
B|WYFI|20260115|10:08:42|S|70|19.230000||
B|AFRM|20260115|10:08:43|S|100|72.898700||
B|HOOD|20260115|10:08:43|S|168|116.825000||
B|IREN|20260115|10:08:43|S|1|51.015000||
B|MAR|20260115|10:08:43|S|10|323.720000||
B|MAR|20260115|10:08:43|S|11|323.865000||
B|MTN|20260115|10:08:43|S|5|137.191000||
B|MTN|20260115|10:08:43|S|5|137.200000||
B|RILY|20260115|10:08:43|S|10|10.150000||
B|TFPM|20260115|10:08:43|S|100|36.460000||
B|UUUU|20260115|10:08:43|S|65|21.370000||
B|APLS|20260115|10:08:44|S|20|20.110000||
B|GGLL|20260115|10:08:44|S|30|108.840000||
B|IBKR|20260115|10:08:44|S|64|74.460000||
B|INTC|20260115|10:08:44|S|400|48.829300||
B|LEU|20260115|10:08:44|S|60|317.900000||
B|MC|20260115|10:08:44|S|80|75.080000||
B|MU|20260115|10:08:44|S|100|344.200000||
B|NVDA|20260115|10:08:44|S|100|188.362500||
B|NVDA|20260115|10:08:44|S|100|188.369300||
B|QUBT|20260115|10:08:44|S|50|12.969300||
B|SIDU|20260115|10:08:44|S|1000|3.665000||
B|AAPL|20260115|10:08:45|S|5|260.530000||
B|IBIT|20260115|10:08:45|S|100|54.439300||
B|INTC|20260115|10:08:45|S|100|48.827300||
B|MSTR|20260115|10:08:45|S|86|173.100000||
B|NFLX|20260115|10:08:45|S|1|89.295000||
B|PLUG|20260115|10:08:45|S|85|2.350000||
B|POET|20260115|10:08:45|S|20|8.685000||
B|QUBT|20260115|10:08:45|S|50|12.969300||
B|SDIV|20260115|10:08:45|S|1|25.025500||
B|TSLR|20260115|10:08:45|S|13|30.568800||
B|VOO|20260115|10:08:45|S|140|637.870000||
B|ASBP|20260115|10:08:46|S|1000|0.054500||
B|CCJ|20260115|10:08:46|S|15|113.120000||
B|DUOL|20260115|10:08:46|S|3|158.600000||
B|INTC|20260115|10:08:46|S|100|48.835000||
B|INTC|20260115|10:08:46|S|100|48.835000||
B|KTOS|20260115|10:08:46|S|20|121.810000||
B|MSTR|20260115|10:08:46|S|15|173.090000||
B|NFLX|20260115|10:08:46|S|190|89.299300||
B|QCOM|20260115|10:08:46|S|50|163.145000||
B|QCOM|20260115|10:08:46|S|50|163.145000||
B|QFIN|20260115|10:08:46|S|16|16.810000||
B|QUBT|20260115|10:08:46|S|50|12.969300||
B|SIDU|20260115|10:08:46|S|700|3.665000||
B|TEM|20260115|10:08:46|S|50|71.157800||
B|TSLA|20260115|10:08:46|S|50|441.339500||
B|BABA|20260115|10:08:47|S|23|170.940000||
B|FTAI|20260115|10:08:47|S|18|274.310000||
B|INTU|20260115|10:08:47|S|20|562.930000||
B|NVDA|20260115|10:08:47|S|20|188.390000||
B|NVDA|20260115|10:08:47|S|80|188.391700||
B|RDW|20260115|10:08:47|S|300|10.950000||
B|SNDK|20260115|10:08:47|S|5|417.170000||
B|UUUU|20260115|10:08:47|S|100|21.390000||
B|UUUU|20260115|10:08:47|S|300|21.385000||
B|UUUU|20260115|10:08:47|S|300|21.390000||
B|VTI|20260115|10:08:47|S|1|342.695500||
B|VZ|20260115|10:08:47|S|10|39.287200||
B|AAPL|20260115|10:08:48|S|5|260.530000||
B|AMD|20260115|10:08:48|S|50|237.170000||
B|BABA|20260115|10:08:48|S|100|171.135400||
B|CTRA|20260115|10:08:48|S|2925|25.375500||
B|INTC|20260115|10:08:48|S|10|48.866800||
B|INTC|20260115|10:08:48|S|45|48.855000||
B|MRVL|20260115|10:08:48|S|100|82.450000||
B|MRVL|20260115|10:08:48|S|150|82.460000||
B|MRVL|20260115|10:08:48|S|200|82.460000||
B|OKLO|20260115|10:08:48|S|97|97.300000||
B|PL|20260115|10:08:48|S|50|27.920000||
B|RGTI|20260115|10:08:48|S|1|25.795500||
B|TSM|20260115|10:08:48|S|10|349.840000||
B|V|20260115|10:08:48|S|1|330.450000||
B|WDC|20260115|10:08:48|S|8|226.200000||
B|AMD|20260115|10:08:49|S|223|237.110000||
B|AMN|20260115|10:08:49|S|100|19.160000||
B|BABX|20260115|10:08:49|S|200|48.110000||
B|CRWV|20260115|10:08:49|S|590|97.480000||
B|FTAI|20260115|10:08:49|S|10|274.310000||
B|IGE|20260115|10:08:49|S|749|54.190000||
B|LUNR|20260115|10:08:49|S|100|20.110000||
B|RGTI|20260115|10:08:49|S|500|25.805800||
B|SRRK|20260115|10:08:49|S|100|45.745000||
B|VKTX|20260115|10:08:49|S|40|33.148300||
B|WDC|20260115|10:08:49|S|25|226.200000||
B|AMDL|20260115|10:08:50|E|1000|18.751700||
B|BMNZ|20260115|10:08:50|S|600|15.640000||
B|BTQ|20260115|10:08:50|S|100|5.420000||
B|IBIT|20260115|10:08:50|S|248|54.439100||
B|INTC|20260115|10:08:50|S|8|48.875000||
B|MSTR|20260115|10:08:50|S|7|173.140000||
B|PICK|20260115|10:08:50|S|98|56.950000||
B|PRM|20260115|10:08:50|S|200|29.120000||
B|PRM|20260115|10:08:50|S|800|29.150000||
B|TEM|20260115|10:08:50|S|50|71.155800||
B|TSM|20260115|10:08:50|S|1|349.920000||
B|V|20260115|10:08:50|S|10|330.425000||
B|VERI|20260115|10:08:50|S|100|4.530000||
B|AMD|20260115|10:08:51|S|16|237.065000||
B|ARKQ|20260115|10:08:51|S|8|133.028500||
B|AXTI|20260115|10:08:51|S|100|26.420000||
B|BRK/B|20260115|10:08:51|S|12|494.495000||
B|CRWV|20260115|10:08:51|S|1|97.400000||
B|CRWV|20260115|10:08:51|S|3|97.400000||
B|DPRO|20260115|10:08:51|S|100|9.747500||
B|EH|20260115|10:08:51|S|100|14.930000||
B|FSLR|20260115|10:08:51|S|4|248.310000||
B|FTAI|20260115|10:08:51|S|8|274.310000||
B|GDS|20260115|10:08:51|S|500|43.585000||
B|GDS|20260115|10:08:51|S|586|43.560000||
B|GDS|20260115|10:08:51|S|614|43.520000||
B|GOOGL|20260115|10:08:51|S|10|332.400000||
B|IMSR|20260115|10:08:51|S|30|11.340000||
B|REMX|20260115|10:08:51|S|50|91.248100||
B|SQQQ|20260115|10:08:51|S|100|65.150000||
B|TNXP|20260115|10:08:51|S|30|16.170000||
B|TSLA|20260115|10:08:51|S|100|441.212900||
B|UUUU|20260115|10:08:51|S|100|21.400000||
B|VTI|20260115|10:08:51|S|1|342.680000||
B|AMD|20260115|10:08:52|S|7|237.030000||
B|AMD|20260115|10:08:52|S|487|237.020000||
B|DVLT|20260115|10:08:52|E|1|0.713100||
B|INTC|20260115|10:08:52|S|100|48.880000||
B|KEP|20260115|10:08:52|S|10|18.680000||
B|ON|20260115|10:08:52|S|20|61.705000||
B|PAM|20260115|10:08:52|S|100|80.880000||
B|TSM|20260115|10:08:52|S|30|349.860000||
B|XLK|20260115|10:08:52|S|4|146.955000||
B|ANET|20260115|10:08:53|S|25|130.480000||
B|AVGO|20260115|10:08:53|S|100|347.372600||
B|FTNT|20260115|10:08:53|S|10|77.965000||
B|LEU|20260115|10:08:53|S|3|318.931000||
B|LEU|20260115|10:08:53|S|3|318.940000||
B|PLTR|20260115|10:08:53|S|100|177.840000||
B|QS|20260115|10:08:53|S|18|10.725900||
B|RDDT|20260115|10:08:53|S|25|234.841000||
B|RGTI|20260115|10:08:53|S|1|25.812700||
B|SOFI|20260115|10:08:53|S|400|26.880000||
B|TME|20260115|10:08:53|S|100|16.238300||
B|AMD|20260115|10:08:54|S|10|237.020000||
B|AMD|20260115|10:08:54|S|10|237.023300||
B|BRK/B|20260115|10:08:54|S|1|494.495000||
B|HSBC|20260115|10:08:54|S|6|82.810000||
B|INTC|20260115|10:08:54|S|50|48.859300||
B|INTC|20260115|10:08:54|S|250|48.850000||
B|MAIN|20260115|10:08:54|S|25|63.288400||
B|OXY|20260115|10:08:54|S|60|43.575000||
B|PFE|20260115|10:08:54|S|5|25.335000||
B|QBTS|20260115|10:08:54|S|100|30.712200||
B|SLS|20260115|10:08:54|S|500|3.915000||
B|SMU|20260115|10:08:54|S|10|18.170000||
B|SMU|20260115|10:08:54|S|100|18.170000||
B|TSLA|20260115|10:08:54|S|100|441.210000||
B|TSM|20260115|10:08:54|S|27|349.790000||
B|AIRJW|20260115|10:08:55|E|100|0.750000||
B|AMZN|20260115|10:08:55|S|100|236.780000||
B|ASTS|20260115|10:08:55|S|70|98.161300||
B|ASTS|20260115|10:08:55|S|70|98.170000||
B|ATPC|20260115|10:08:55|S|7|0.144100||
B|ATPC|20260115|10:08:55|S|8892|0.145300||
B|IBKR|20260115|10:08:55|S|3|74.540000||
B|IBKR|20260115|10:08:55|S|17|74.548100||
B|KO|20260115|10:08:55|S|2|71.135000||
B|KTOS|20260115|10:08:55|S|12|121.812300||
B|MU|20260115|10:08:55|S|3|344.530000||
B|NVDA|20260115|10:08:55|S|58|188.290000||
B|PFE|20260115|10:08:55|S|1|25.335000||
B|PLTR|20260115|10:08:55|S|30|177.790000||
B|QS|20260115|10:08:55|S|100|10.730000||
B|SLV|20260115|10:08:55|S|5|82.000000||
B|SNDK|20260115|10:08:55|S|10|417.050000||
B|SOXX|20260115|10:08:55|S|10|343.040000||
B|TSLL|20260115|10:08:55|S|109|18.225000||
B|AAL|20260115|10:08:56|S|5|15.540700||
B|APLD|20260115|10:08:56|S|10|35.469300||
B|APPN|20260115|10:08:56|S|200|30.190000||
B|APPN|20260115|10:08:56|S|1213|30.170000||
B|BLK|20260115|10:08:56|S|2|1139.230000||
B|LEU|20260115|10:08:56|S|16|318.495000||
B|MAGS|20260115|10:08:56|S|196|65.180000||
B|NVDA|20260115|10:08:56|S|50|188.275000||
B|NVDA|20260115|10:08:56|S|50|188.300000||
B|OSS|20260115|10:08:56|S|300|11.495000||
B|RCL|20260115|10:08:56|S|100|278.570000||
B|SGOV|20260115|10:08:56|S|14|100.519300||
B|T|20260115|10:08:56|S|1|23.560000||
B|TSLA|20260115|10:08:56|S|100|441.200000||
B|ZETA|20260115|10:08:56|S|89|22.105000||
B|ASTS|20260115|10:08:57|S|70|98.151300||
B|EEMO|20260115|10:08:57|S|9|18.550000||
B|LEU|20260115|10:08:57|S|7|318.495000||
B|LPTH|20260115|10:08:57|S|100|14.540000||
B|LPTH|20260115|10:08:57|S|100|14.558500||
B|LYFT|20260115|10:08:57|S|380|18.845000||
B|ONDS|20260115|10:08:57|S|40|13.259300||
B|QBTS|20260115|10:08:57|S|25|30.693100||
B|RDDT|20260115|10:08:57|S|100|234.941000||
B|RDDT|20260115|10:08:57|S|100|234.950000||
B|RDDT|20260115|10:08:57|S|200|234.940000||
B|SEGG|20260115|10:08:57|S|1|1.200000||
B|SEGG|20260115|10:08:57|S|1|1.230000||
B|SEGG|20260115|10:08:57|S|1|1.239700||
B|SEGG|20260115|10:08:57|S|10|1.190000||
B|SEGG|20260115|10:08:57|S|55|1.200000||
B|SEGG|20260115|10:08:57|S|100|1.190000||
B|SGOV|20260115|10:08:57|S|47|100.515000||
B|SGOV|20260115|10:08:57|S|2699|100.515000||
B|SPYG|20260115|10:08:57|S|40|107.629300||
B|TSLA|20260115|10:08:57|S|20|441.200000||
B|VKTX|20260115|10:08:57|S|143|33.125000||
B|XAR|20260115|10:08:57|S|78|287.480000||
B|AUID|20260115|10:08:58|S|2000|1.915800||
B|CWVX|20260115|10:08:58|S|16|39.070000||
B|EFA|20260115|10:08:58|S|6|99.428000||
B|HFMF|20260115|10:08:58|S|9264|22.120000||
B|PATH|20260115|10:08:58|S|15|15.207500||
B|RGTI|20260115|10:08:58|S|1|25.802700||
B|SOXL|20260115|10:08:58|S|15|60.930000||
B|STRL|20260115|10:08:58|S|1|332.680000||
B|SUPV|20260115|10:08:58|S|100|11.070000||
B|TSM|20260115|10:08:58|S|50|349.651900||
B|UVIX|20260115|10:08:58|S|992|5.490000||
B|VGSH|20260115|10:08:58|S|63|58.745000||
B|VKTX|20260115|10:08:58|S|30|33.148300||
B|AKTS|20260115|10:08:59|S|500|20.430000||
B|CIFR|20260115|10:08:59|S|60|17.140000||
B|CRCL|20260115|10:08:59|S|1|80.830000||
B|CSIQ|20260115|10:08:59|S|1135|21.430000||
B|GOOGL|20260115|10:08:59|S|1|332.319000||
B|JOBY|20260115|10:08:59|S|500|15.587400||
B|SCCO|20260115|10:08:59|S|20|179.431000||
B|SEGG|20260115|10:08:59|S|1|1.199900||
B|SIDU|20260115|10:08:59|S|1100|3.670000||
B|TQQQ|20260115|10:08:59|S|100|55.265000||
B|AMZN|20260115|10:09:00|S|50|236.778800||
B|ASTX|20260115|10:09:00|S|200|69.970000||
B|ASTX|20260115|10:09:00|S|281|69.957600||
B|BA|20260115|10:09:00|S|5|248.507500||
B|CSIQ|20260115|10:09:00|S|65|21.430000||
B|CSIQ|20260115|10:09:00|S|400|21.430000||
B|FLY|20260115|10:09:00|S|10|30.255000||
B|KRMN|20260115|10:09:00|S|28|111.370000||
B|LITE|20260115|10:09:00|S|38|346.680000||
B|MRAL|20260115|10:09:00|S|3|6.448800||
B|MRVL|20260115|10:09:00|S|3|82.480000||
B|NFLX|20260115|10:09:00|S|9|89.299300||
B|SAIL|20260115|10:09:00|S|800|19.490000||
B|SEGG|20260115|10:09:00|S|1|1.180000||
B|SEGG|20260115|10:09:00|S|2000|1.195800||
B|SLV|20260115|10:09:00|S|200|81.968700||
B|TQQQ|20260115|10:09:00|S|1000|55.267300||
B|IREN|20260115|10:09:01|S|120|51.066900||
B|PSTG|20260115|10:09:01|S|22|74.150000||
B|RXRX|20260115|10:09:01|S|200|4.687300||
B|SATS|20260115|10:09:01|S|10|131.579500||
B|SEGG|20260115|10:09:01|S|1|1.179900||
B|SERV|20260115|10:09:01|S|100|14.710000||
B|SERV|20260115|10:09:01|S|155|14.728700||
B|TSM|20260115|10:09:01|S|1|349.560000||
B|TSM|20260115|10:09:01|S|45|349.520000||
B|TSM|20260115|10:09:01|S|100|349.503900||
B|TSM|20260115|10:09:01|S|200|349.500000||
B|UXIN|20260115|10:09:01|S|100|3.670000||
B|ZS|20260115|10:09:01|S|40|217.200300||
B|ATPC|20260115|10:09:02|S|5100|0.139400||
B|CJMB|20260115|10:09:02|S|80|3.540000||
B|IPW|20260115|10:09:02|S|100|5.770000||
B|MNST|20260115|10:09:02|S|10|78.678500||
B|MU|20260115|10:09:02|S|3|344.475000||
B|PLUG|20260115|10:09:02|S|50|2.353200||
B|SM|20260115|10:09:02|S|25|18.035000||
B|SPOT|20260115|10:09:02|S|50|526.001000||
B|UEC|20260115|10:09:02|S|2|17.649300||
B|USAR|20260115|10:09:02|S|113|17.535000||
B|ARQQ|20260115|10:09:03|S|100|26.773400||
B|IOT|20260115|10:09:03|S|400|34.650000||
B|LEU|20260115|10:09:03|S|5|318.500000||
B|LUMN|20260115|10:09:03|S|22|8.719500||
B|LUMN|20260115|10:09:03|S|23|8.720000||
B|NCLH|20260115|10:09:03|S|20|23.209300||
B|NVDA|20260115|10:09:03|S|100|188.347100||
B|QUBT|20260115|10:09:03|S|40|12.989300||
B|RDDT|20260115|10:09:03|S|43|235.030000||
B|SIDU|20260115|10:09:03|S|200|3.647500||
B|SOLS|20260115|10:09:03|S|20|58.560000||
B|SOXS|20260115|10:09:03|S|40|2.075000||
B|TSM|20260115|10:09:03|S|10|349.420000||
B|UVIX|20260115|10:09:03|S|25|5.480000||
B|VT|20260115|10:09:03|S|1|145.167300||
B|APLD|20260115|10:09:04|S|18|35.455000||
B|ERAS|20260115|10:09:04|S|200|8.700000||
B|GXO|20260115|10:09:04|S|1|56.731500||
B|HIMZ|20260115|10:09:04|S|2380|5.299500||
B|IBRX|20260115|10:09:04|S|1000|3.265000||
B|INTC|20260115|10:09:04|S|71|48.890700||
B|JPM|20260115|10:09:04|S|10|312.767500||
B|MU|20260115|10:09:04|S|10|344.340000||
B|PLTR|20260115|10:09:04|S|7|177.910000||
B|SEGG|20260115|10:09:04|S|1|1.175000||
B|SMR|20260115|10:09:04|S|1|19.319500||
B|SOXS|20260115|10:09:04|S|1|2.075000||
B|TSLA|20260115|10:09:04|S|20|441.350000||
B|TSM|20260115|10:09:04|S|50|349.480000||
B|UUUU|20260115|10:09:04|S|100|21.429000||
B|AG|20260115|10:09:05|S|800|19.907500||
B|AMD|20260115|10:09:05|S|5|236.860000||
B|ATPC|20260115|10:09:05|S|7|0.140900||
B|BMNU|20260115|10:09:05|S|1|6.010000||
B|CRWV|20260115|10:09:05|S|100|97.340000||
B|MU|20260115|10:09:05|S|8|344.290000||
B|OCUL|20260115|10:09:05|S|48|11.520000||
B|SMCI|20260115|10:09:05|S|91|29.159100||
B|SMH|20260115|10:09:05|S|26|402.235000||
B|SMR|20260115|10:09:05|S|1|19.300000||
B|SNDK|20260115|10:09:05|S|1|417.500000||
B|TSLA|20260115|10:09:05|S|15|441.260000||
B|ZENA|20260115|10:09:05|S|100|3.920000||
B|AMD|20260115|10:09:06|S|50|236.885000||
B|ASTS|20260115|10:09:06|S|30|98.250000||
B|COIN|20260115|10:09:06|S|2|246.060000||
B|CRWV|20260115|10:09:06|S|15|97.350000||
B|IBIT|20260115|10:09:06|S|1|54.444500||
B|MSTX|20260115|10:09:06|S|8|4.830000||
B|NVDA|20260115|10:09:06|S|1|188.329300||
B|PDD|20260115|10:09:06|S|100|107.170000||
B|PONY|20260115|10:09:06|S|15|16.270000||
B|RDDT|20260115|10:09:06|S|5|235.060000||
B|SEGG|20260115|10:09:06|S|300|1.200000||
B|TSLA|20260115|10:09:06|S|55|441.172000||
B|ZENA|20260115|10:09:06|S|1319|3.960000||
B|CAT|20260115|10:09:07|S|8|647.990500||
B|EGAN|20260115|10:09:07|S|100|10.940000||
B|ENTG|20260115|10:09:07|S|30|113.390000||
B|HOOD|20260115|10:09:07|S|2|116.830000||
B|INTC|20260115|10:09:07|S|2|48.804000||
B|INTC|20260115|10:09:07|S|100|48.860000||
B|OKLO|20260115|10:09:07|S|17|97.370000||
B|ONDS|20260115|10:09:07|S|200|13.255000||
B|PFE|20260115|10:09:07|S|15|25.325000||
B|PLTR|20260115|10:09:07|S|100|177.855000||
B|PVH|20260115|10:09:07|S|1|65.555000||
B|SCHW|20260115|10:09:07|S|200|102.678500||
B|STEM|20260115|10:09:07|S|350|19.050000||
B|TSLA|20260115|10:09:07|S|50|441.075000||
B|AMD|20260115|10:09:08|S|100|236.720000||
B|BMNR|20260115|10:09:08|S|50|31.359100||
B|BMNR|20260115|10:09:08|S|131|31.357000||
B|DUOL|20260115|10:09:08|S|1|158.720000||
B|ECDA|20260115|10:09:08|S|100|0.329600||
B|FENY|20260115|10:09:08|S|1|26.465900||
B|INTC|20260115|10:09:08|S|355|48.795000||
B|MARA|20260115|10:09:08|S|1|10.787300||
B|MP|20260115|10:09:08|S|25|67.140000||
B|NVDA|20260115|10:09:08|S|10|188.307300||
B|ORCL|20260115|10:09:08|S|20|192.400000||
B|SLDP|20260115|10:09:08|S|85|5.809300||
B|SMH|20260115|10:09:08|S|10|402.077800||
B|TSLA|20260115|10:09:08|S|40|441.010000||
B|TSM|20260115|10:09:08|S|100|349.410000||
B|BABA|20260115|10:09:09|S|4|171.240000||
B|BBAI|20260115|10:09:09|S|600|6.430000||
B|CRCL|20260115|10:09:09|S|25|80.808000||
B|CRCL|20260115|10:09:09|S|25|80.810000||
B|GLW|20260115|10:09:09|S|1|94.144300||
B|MAIN|20260115|10:09:09|S|26|63.368500||
B|MTN|20260115|10:09:09|S|200|137.490000||
B|MTN|20260115|10:09:09|S|700|137.630000||
B|OKLO|20260115|10:09:09|S|50|97.390000||
B|TEM|20260115|10:09:09|S|40|70.830000||
B|UBER|20260115|10:09:09|S|15|84.000000||
B|AMC|20260115|10:09:10|S|20|1.570000||
B|DELL|20260115|10:09:10|S|7|122.090000||
B|INTC|20260115|10:09:10|S|15|48.784100||
B|INTC|20260115|10:09:10|S|800|48.777300||
B|LLY|20260115|10:09:10|S|3|1026.620000||
B|NUE|20260115|10:09:10|S|5|174.760000||
B|ONDS|20260115|10:09:10|S|2|13.259300||
B|RGTI|20260115|10:09:10|S|7|25.777400||
B|SGOV|20260115|10:09:10|S|12|100.515000||
B|TSM|20260115|10:09:10|S|100|349.363900||
B|VST|20260115|10:09:10|S|1|178.450000||
B|AMZN|20260115|10:09:11|S|68|236.850000||
B|CEG|20260115|10:09:11|S|3|342.491000||
B|CMCSA|20260115|10:09:11|S|101|28.320000||
B|COHR|20260115|10:09:11|S|13|207.090000||
B|DAL|20260115|10:09:11|S|54|69.960000||
B|FTAI|20260115|10:09:11|S|10|274.310000||
B|GOOGL|20260115|10:09:11|S|200|332.330000||
B|IREN|20260115|10:09:11|S|25|51.045000||
B|JPM|20260115|10:09:11|S|2|312.630000||
B|MU|20260115|10:09:11|S|26|344.050000||
B|MUU|20260115|10:09:11|S|150|142.480000||
B|UEC|20260115|10:09:11|S|40|17.635000||
B|AAPL|20260115|10:09:12|S|160|260.210000||
B|AMD|20260115|10:09:12|S|5|236.808500||
B|BE|20260115|10:09:12|S|1|137.049300||
B|COHR|20260115|10:09:12|S|10|207.110000||
B|FRMI|20260115|10:09:12|S|11|9.800000||
B|INTC|20260115|10:09:12|S|400|48.740000||
B|MP|20260115|10:09:12|S|350|67.140000||
B|NVO|20260115|10:09:12|S|150|56.335000||
B|RKLB|20260115|10:09:12|S|100|89.530000||
B|RKLB|20260115|10:09:12|S|500|89.530000||
B|TEM|20260115|10:09:12|S|100|70.850000||
B|TSLA|20260115|10:09:12|S|13|441.090000||
B|TSLA|20260115|10:09:12|S|64|441.115000||
B|XPEV|20260115|10:09:12|S|1|20.705000||
B|AKTS|20260115|10:09:13|S|100|20.440000||
B|ASTX|20260115|10:09:13|S|45|70.030000||
B|CALX|20260115|10:09:13|S|100|61.040000||
B|CRWV|20260115|10:09:13|S|100|97.290000||
B|FEMY|20260115|10:09:13|S|1|0.674600||
B|FITB|20260115|10:09:13|S|14|49.085000||
B|INDV|20260115|10:09:13|S|80|32.735000||
B|OKLL|20260115|10:09:13|S|200|29.410000||
B|SNDK|20260115|10:09:13|S|100|416.865000||
B|SOXL|20260115|10:09:13|S|200|60.845000||
B|BABA|20260115|10:09:14|S|40|171.240000||
B|CIFR|20260115|10:09:14|S|2|17.132700||
B|CRM|20260115|10:09:14|S|2|235.610000||
B|DQ|20260115|10:09:14|S|4|25.595000||
B|EEM|20260115|10:09:14|S|1767|58.160000||
B|GOOG|20260115|10:09:14|S|2|332.855000||
B|LITE|20260115|10:09:14|S|10|346.560000||
B|MP|20260115|10:09:14|S|1|67.167500||
B|MSTU|20260115|10:09:14|S|100|10.495000||
B|NTR|20260115|10:09:14|S|100|67.168400||
B|NTR|20260115|10:09:14|S|100|67.170000||
B|PLTZ|20260115|10:09:14|S|8|24.279800||
B|PRTS|20260115|10:09:14|S|100|0.539600||
B|WDC|20260115|10:09:14|S|7|225.730000||
B|AAPL|20260115|10:09:15|S|1|260.300000||
B|ASTX|20260115|10:09:15|S|7|69.943100||
B|BABX|20260115|10:09:15|S|1|48.190000||
B|FFAI|20260115|10:09:15|S|400|1.060000||
B|ONDS|20260115|10:09:15|S|500|13.259300||
B|RXRX|20260115|10:09:15|S|100|4.685000||
B|SNDK|20260115|10:09:15|S|25|417.100000||
B|SPXL|20260115|10:09:15|S|986|231.230300||
B|TQQQ|20260115|10:09:15|S|100|55.299300||
B|TSLA|20260115|10:09:15|S|38|441.210000||
B|AEIS|20260115|10:09:16|S|4|256.090000||
B|CCCX|20260115|10:09:16|S|40|17.720000||
B|DDS|20260115|10:09:16|S|1|652.991000||
B|MDLZ|20260115|10:09:16|S|5|57.205000||
B|NVDA|20260115|10:09:16|S|25|188.407500||
B|NVDA|20260115|10:09:16|S|600|188.395000||
B|OKLO|20260115|10:09:16|S|10|97.450000||
B|ROLR|20260115|10:09:16|S|100|26.010000||
B|SLV|20260115|10:09:16|S|12|81.985000||
B|TE|20260115|10:09:16|S|100|7.650000||
B|TSM|20260115|10:09:16|S|30|349.349100||
B|UVXY|20260115|10:09:16|S|143|34.865000||
B|VALE|20260115|10:09:16|S|250|14.765000||
B|ZS|20260115|10:09:16|S|40|217.194100||
B|ZTS|20260115|10:09:16|S|200|124.536500||
B|BLK|20260115|10:09:17|S|2|1139.480000||
B|CRWV|20260115|10:09:17|S|12|97.480000||
B|HOOD|20260115|10:09:17|S|100|116.879200||
B|NVA|20260115|10:09:17|S|3|8.850000||
B|OKTA|20260115|10:09:17|S|19|94.913300||
B|REMX|20260115|10:09:17|S|3|91.210000||
B|RGTI|20260115|10:09:17|S|10|25.789300||
B|TSM|20260115|10:09:17|S|100|349.719300||
B|TTMI|20260115|10:09:17|S|10|103.970000||
B|UAMY|20260115|10:09:17|S|20|8.720000||
B|ATPC|20260115|10:09:18|S|800|0.144700||
B|CRWV|20260115|10:09:18|S|100|97.430000||
B|ING|20260115|10:09:18|S|203|29.045000||
B|LITE|20260115|10:09:18|S|40|346.700000||
B|METU|20260115|10:09:18|S|10|27.950000||
B|NVDA|20260115|10:09:18|S|100|188.400000||
B|RDDT|20260115|10:09:18|S|100|235.430000||
B|RDDT|20260115|10:09:18|S|200|235.410000||
B|TCOM|20260115|10:09:18|S|48|61.740000||
B|TSLL|20260115|10:09:18|S|50|18.225000||
B|TSM|20260115|10:09:18|S|5|349.500000||
B|TSM|20260115|10:09:18|S|15|349.560000||
B|ZTO|20260115|10:09:18|S|1|22.490000||
B|ZTO|20260115|10:09:18|S|2|22.485000||
B|ADBE|20260115|10:09:19|S|40|302.860000||
B|AHMA|20260115|10:09:19|S|5|19.480000||
B|BABA|20260115|10:09:19|S|20|171.298600||
B|BILI|20260115|10:09:19|S|100|32.755000||
B|BV|20260115|10:09:19|S|5|13.150900||
B|COMP|20260115|10:09:19|S|90|12.465000||
B|CRWV|20260115|10:09:19|S|1|97.420000||
B|MU|20260115|10:09:19|S|3|344.400000||
B|OKLL|20260115|10:09:19|S|200|29.500000||
B|PVAL|20260115|10:09:19|S|170|46.947600||
B|QBTS|20260115|10:09:19|S|87|30.690000||
B|ROLR|20260115|10:09:19|S|10|26.130000||
B|TSLA|20260115|10:09:19|S|8|441.130000||
B|TSLA|20260115|10:09:19|S|12|441.130000||
B|TSM|20260115|10:09:19|S|40|349.560000||
B|AMN|20260115|10:09:20|S|266|19.100000||
B|AMZN|20260115|10:09:20|S|50|236.870000||
B|AVGO|20260115|10:09:20|S|11|347.810000||
B|AXTI|20260115|10:09:20|S|50|26.225000||
B|BA|20260115|10:09:20|S|10|248.390000||
B|DFEN|20260115|10:09:20|S|100|88.760000||
B|DFEN|20260115|10:09:20|S|400|88.770000||
B|INTC|20260115|10:09:20|S|15|48.795000||
B|NVDA|20260115|10:09:20|S|100|188.400000||
B|PLUG|20260115|10:09:20|S|20|2.350000||
B|QCOM|20260115|10:09:20|S|214|163.150000||
B|ROLR|20260115|10:09:20|S|10|26.040000||
B|STEM|20260115|10:09:20|S|150|19.100000||
B|TEM|20260115|10:09:20|S|5|70.920000||
B|TSM|20260115|10:09:20|S|100|349.540000||
B|URTY|20260115|10:09:20|S|300|65.870000||
B|XLE|20260115|10:09:20|S|2|47.820000||
B|ZM|20260115|10:09:20|S|3|81.955000||
B|ZM|20260115|10:09:20|S|3|81.955000||
B|ZM|20260115|10:09:20|S|3|81.955000||
B|ZM|20260115|10:09:20|S|3|81.955000||
B|ZM|20260115|10:09:20|S|5|81.955000||
B|ZM|20260115|10:09:20|S|21|81.955000||
B|AUID|20260115|10:09:21|S|5|1.910000||
B|IRE|20260115|10:09:21|S|9|10.280000||
B|ONDS|20260115|10:09:21|S|60|13.235000||
B|RKLB|20260115|10:09:21|S|5|89.505000||
B|TSM|20260115|10:09:21|S|40|349.525000||
B|UNH|20260115|10:09:21|S|1|331.990000||
B|VG|20260115|10:09:21|S|100|7.790000||
B|AAPL|20260115|10:09:22|S|1|260.300000||
B|AHMA|20260115|10:09:22|S|5|19.760000||
B|AMZN|20260115|10:09:22|S|16|236.840000||
B|AUID|20260115|10:09:22|S|100|1.910000||
B|AVGO|20260115|10:09:22|S|400|347.810000||
B|CPOP|20260115|10:09:22|S|5|0.475000||
B|DAL|20260115|10:09:22|S|14|69.975100||
B|NEM|20260115|10:09:22|S|100|113.995000||
B|USAR|20260115|10:09:22|S|50|17.510000||
B|ZETA|20260115|10:09:22|S|30|22.090000||
B|CDNS|20260115|10:09:23|S|1|325.680000||
B|ELVA|20260115|10:09:23|S|10|9.170000||
B|FLY|20260115|10:09:23|S|100|30.230000||
B|FUTU|20260115|10:09:23|S|20|177.240000||
B|GOOG|20260115|10:09:23|S|10|332.795000||
B|MSTR|20260115|10:09:23|S|1|173.100000||
B|UAMY|20260115|10:09:23|S|200|8.700000||
B|AHMA|20260115|10:09:24|S|50|19.740000||
B|AHMA|20260115|10:09:24|S|140|19.740000||
B|AMAT|20260115|10:09:24|S|6|325.870000||
B|AMPX|20260115|10:09:24|S|200|10.440000||
B|APLD|20260115|10:09:24|S|6|35.466900||
B|BABA|20260115|10:09:24|S|50|171.230000||
B|C|20260115|10:09:24|S|10|116.908300||
B|INDA|20260115|10:09:24|S|2|53.104500||
B|INDV|20260115|10:09:24|S|20|32.850000||
B|MU|20260115|10:09:24|S|100|344.450000||
B|PBR|20260115|10:09:24|S|27|12.595000||
B|RKT|20260115|10:09:24|S|12|23.425000||
B|SMR|20260115|10:09:24|S|200|19.309200||
B|UNH|20260115|10:09:24|S|1|332.061500||
B|ZS|20260115|10:09:24|S|80|216.502500||
B|AMD|20260115|10:09:25|S|100|236.910000||
B|IBIT|20260115|10:09:25|S|4|54.494500||
B|ORCL|20260115|10:09:25|S|35|192.530000||
B|TSLA|20260115|10:09:25|S|10|441.250000||
B|VXX|20260115|10:09:25|S|2|26.099300||
B|ZTO|20260115|10:09:25|S|1|22.480000||
B|JPM|20260115|10:09:26|S|5|312.560000||
B|SCHV|20260115|10:09:26|S|3|30.927500||
B|SIDU|20260115|10:09:26|S|300|3.640000||
B|SMXT|20260115|10:09:26|S|10|0.969900||
B|ZGN|20260115|10:09:26|S|20|10.930000||
B|AOS|20260115|10:09:27|S|30|71.575000||
B|ATGE|20260115|10:09:27|S|100|117.920000||
B|DNN|20260115|10:09:27|S|600|3.515000||
B|MARA|20260115|10:09:27|S|5|10.789300||
B|SOFI|20260115|10:09:27|S|2|26.870000||
B|TSLA|20260115|10:09:27|S|7|441.200000||
B|TSM|20260115|10:09:27|S|48|349.480000||
B|VOO|20260115|10:09:27|S|5|637.995000||
B|ASML|20260115|10:09:28|S|3|1340.230000||
B|AUB|20260115|10:09:28|S|25|37.850000||
B|BE|20260115|10:09:28|S|2|137.081500||
B|BRK/B|20260115|10:09:28|S|8|494.685000||
B|FTAI|20260115|10:09:28|S|98|274.286300||
B|GOOG|20260115|10:09:28|S|2|332.825000||
B|MARA|20260115|10:09:28|S|50|10.789300||
B|NVDQ|20260115|10:09:28|S|1|16.405000||
B|PL|20260115|10:09:28|S|1100|27.900000||
B|RGTI|20260115|10:09:28|S|12|25.755000||
B|SMR|20260115|10:09:28|S|1|19.290000||
B|TALK|20260115|10:09:28|S|1|3.730000||
B|U|20260115|10:09:28|S|100|42.359100||
B|AZN|20260115|10:09:29|S|20|94.359100||
B|BRK/B|20260115|10:09:29|S|10|494.685000||
B|CMPO|20260115|10:09:29|S|100|25.100000||
B|GOOG|20260115|10:09:29|S|20|332.840000||
B|LITE|20260115|10:09:29|S|100|346.620000||
B|LITE|20260115|10:09:29|S|200|346.650000||
B|OKLO|20260115|10:09:29|S|25|97.170000||
B|QSI|20260115|10:09:29|S|100|1.250000||
B|RKLB|20260115|10:09:29|S|90|89.398300||
B|SKY|20260115|10:09:29|S|400|96.615000||
B|SLV|20260115|10:09:29|S|22|81.940000||
B|SOFI|20260115|10:09:29|S|60|26.855000||
B|AKTS|20260115|10:09:30|S|148|20.870000||
B|AMD|20260115|10:09:30|S|20|236.930000||
B|CEPT|20260115|10:09:30|S|100|12.070000||
B|CRWV|20260115|10:09:30|S|1|97.210000||
B|GRRR|20260115|10:09:30|S|5|13.825000||
B|GRRR|20260115|10:09:30|S|6|13.825000||
B|INTC|20260115|10:09:30|S|6|48.756800||
B|ONDS|20260115|10:09:30|S|6|13.235000||
B|PDD|20260115|10:09:30|S|4|107.140000||
B|PLTZ|20260115|10:09:30|S|16|24.330000||
B|RYAAY|20260115|10:09:30|S|134|68.550000||
B|SNDK|20260115|10:09:30|S|6|416.710000||
B|SPY|20260115|10:09:30|S|80|693.680000||
B|TEM|20260115|10:09:30|S|100|70.870000||
B|TLH|20260115|10:09:30|S|189|102.744500||
B|TSM|20260115|10:09:30|S|20|349.380000||
B|ATYR|20260115|10:09:31|S|9800|0.697800||
B|EVER|20260115|10:09:31|S|8|24.790000||
B|GRRR|20260115|10:09:31|S|37|13.825000||
B|RBC|20260115|10:09:31|S|3|498.750000||
B|RKLB|20260115|10:09:31|S|1|89.380000||
B|TSM|20260115|10:09:31|S|1|349.410000||
B|WDC|20260115|10:09:31|S|8|225.880000||
B|AMD|20260115|10:09:32|S|77|236.950000||
B|BRK/B|20260115|10:09:32|S|10|494.780000||
B|C|20260115|10:09:32|S|100|116.990000||
B|GOOG|20260115|10:09:32|S|1|332.830000||
B|MARA|20260115|10:09:32|S|500|10.789300||
B|PSLV|20260115|10:09:32|S|100|29.950000||
B|PSLV|20260115|10:09:32|S|150|29.945000||
B|QQQ|20260115|10:09:32|S|20|625.135400||
B|ROLR|20260115|10:09:32|S|50|26.160000||
B|XLV|20260115|10:09:32|S|100|155.949300||
B|ASTS|20260115|10:09:33|S|6|97.970000||
B|CBRL|20260115|10:09:33|S|200|34.940000||
B|LITE|20260115|10:09:33|S|10|346.090000||
B|LPTH|20260115|10:09:33|S|200|14.675000||
B|LUNR|20260115|10:09:33|S|120|20.026000||
B|RKLB|20260115|10:09:33|S|55|89.350500||
B|TGTX|20260115|10:09:33|S|1|30.310000||
B|TLRY|20260115|10:09:33|S|1200|9.980000||
B|XOM|20260115|10:09:33|S|10|129.930000||
B|AMD|20260115|10:09:34|S|30|236.910000||
B|AMZN|20260115|10:09:34|S|9|236.855000||
B|FLY|20260115|10:09:34|S|230|30.300000||
B|HMY|20260115|10:09:34|S|8|21.960700||
B|HUT|20260115|10:09:34|S|100|56.780000||
B|INTC|20260115|10:09:34|S|60|48.770000||
B|LYFT|20260115|10:09:34|S|5|18.875000||
B|NVDA|20260115|10:09:34|S|300|188.235000||
B|PSLV|20260115|10:09:34|S|24|29.945000||
B|QBTS|20260115|10:09:34|S|88|30.670000||
B|RDDT|20260115|10:09:34|S|50|235.261000||
B|TACT|20260115|10:09:34|S|200|4.240000||
B|USAR|20260115|10:09:34|S|250|17.530000||
B|VST|20260115|10:09:34|S|100|178.500000||
B|XOM|20260115|10:09:34|S|282|129.940000||
B|ALM|20260115|10:09:35|S|400|8.850000||
B|AMKR|20260115|10:09:35|S|200|52.370000||
B|CRWV|20260115|10:09:35|S|30|97.480000||
B|CSX|20260115|10:09:35|S|200|36.295000||
B|DHT|20260115|10:09:35|S|100|13.280000||
B|OKLO|20260115|10:09:35|S|10|97.050000||
B|SGOV|20260115|10:09:35|S|43|100.520000||
B|SHAK|20260115|10:09:35|S|5|100.780000||
B|TIGO|20260115|10:09:35|S|58|54.640000||
B|TSM|20260115|10:09:35|S|2|349.400000||
B|ZENA|20260115|10:09:35|S|310|3.948800||
B|ZTO|20260115|10:09:35|S|1|22.465000||
B|ACRS|20260115|10:09:36|S|100|2.725000||
B|ANGL|20260115|10:09:36|S|100|29.585000||
B|APH|20260115|10:09:36|S|51|154.860000||
B|ASTS|20260115|10:09:36|S|30|97.980000||
B|ASTS|20260115|10:09:36|S|31|97.940000||
B|BABA|20260115|10:09:36|S|12|171.170000||
B|FSLR|20260115|10:09:36|S|5|248.750000||
B|MSFT|20260115|10:09:36|S|1|458.320000||
B|OCUL|20260115|10:09:36|S|100|11.560000||
B|ONDS|20260115|10:09:36|S|472|13.225000||
B|PLUG|20260115|10:09:36|S|25|2.350000||
B|QBTS|20260115|10:09:36|S|45|30.670000||
B|QQQ|20260115|10:09:36|S|2|625.185000||
B|TLT|20260115|10:09:36|S|5|88.425000||
B|ZS|20260115|10:09:36|S|80|216.525000||
B|BMNR|20260115|10:09:37|S|20|31.480900||
B|CGDV|20260115|10:09:37|S|43|44.474900||
B|GOOG|20260115|10:09:37|S|100|332.915000||
B|LAC|20260115|10:09:37|S|1000|5.887100||
B|OKLO|20260115|10:09:37|S|50|97.050000||
B|PLTR|20260115|10:09:37|S|5|177.659200||
B|RANI|20260115|10:09:37|S|977|1.380000||
B|SONY|20260115|10:09:37|S|50|24.249300||
B|TNXP|20260115|10:09:37|S|30|16.300000||
B|VKTX|20260115|10:09:37|S|15|33.148300||
B|VTI|20260115|10:09:37|S|1|342.750000||
B|VTV|20260115|10:09:37|S|5|198.434500||
B|AMKR|20260115|10:09:38|S|200|52.370000||
B|CALM|20260115|10:09:38|S|33|75.320000||
B|CLSK|20260115|10:09:38|S|38|12.945000||
B|CSIQ|20260115|10:09:38|S|30|21.518100||
B|FSM|20260115|10:09:38|S|230|10.108200||
B|GLW|20260115|10:09:38|S|9|94.155300||
B|INTC|20260115|10:09:38|S|1100|48.765000||
B|RIO|20260115|10:09:38|S|2|86.050000||
B|TER|20260115|10:09:38|S|10|233.810000||
B|TER|20260115|10:09:38|S|100|233.876100||
B|TQQQ|20260115|10:09:38|S|100|55.285000||
B|TSM|20260115|10:09:38|S|200|349.380000||
B|VTI|20260115|10:09:38|S|1|342.764500||
B|AAOI|20260115|10:09:39|S|20|36.640000||
B|AMZN|20260115|10:09:39|S|25|236.860000||
B|ANET|20260115|10:09:39|S|100|130.635000||
B|APP|20260115|10:09:39|S|10|615.680000||
B|CVX|20260115|10:09:39|S|299|166.756200||
B|FSLR|20260115|10:09:39|S|1|248.880000||
B|MSTR|20260115|10:09:39|S|80|173.610000||
B|RDW|20260115|10:09:39|S|7|10.959100||
B|SOXX|20260115|10:09:39|S|62|343.050000||
B|TLRY|20260115|10:09:39|S|47|10.025000||
B|ASML|20260115|10:09:40|S|1|1339.470000||
B|JOBY|20260115|10:09:40|S|20|15.597300||
B|PFE|20260115|10:09:40|S|90|25.337200||
B|SEGG|20260115|10:09:40|S|25|1.220000||
B|XOM|20260115|10:09:40|S|3|129.980000||
B|AMD|20260115|10:09:41|S|103|236.920000||
B|AMZN|20260115|10:09:41|S|20|236.860000||
B|CHTR|20260115|10:09:41|S|1|195.240000||
B|EEM|20260115|10:09:41|S|2000|58.150000||
B|IBIT|20260115|10:09:41|S|32|54.540700||
B|RILY|20260115|10:09:41|S|200|10.137500||
B|TSLA|20260115|10:09:41|S|100|441.360000||
B|VTI|20260115|10:09:41|S|1|342.774500||
B|ADUR|20260115|10:09:42|S|8|14.200000||
B|ASTS|20260115|10:09:42|S|1|97.920000||
B|ATPC|20260115|10:09:42|S|10000|0.143400||
B|AVGO|20260115|10:09:42|S|3|347.540000||
B|BEEM|20260115|10:09:42|S|20|1.675000||
B|BIL|20260115|10:09:42|S|17|91.500000||
B|CSIQ|20260115|10:09:42|S|64|21.589500||
B|NBIS|20260115|10:09:42|S|5|103.185000||
B|NVDL|20260115|10:09:42|S|5|89.194900||
B|RKLB|20260115|10:09:42|S|1|89.357100||
B|RKLB|20260115|10:09:42|S|1|89.360000||
B|SLV|20260115|10:09:42|S|2|81.920000||
B|SOXS|20260115|10:09:42|S|50|2.070100||
B|TSLZ|20260115|10:09:42|S|900|12.170000||
B|AMD|20260115|10:09:43|S|15|236.930000||
B|C|20260115|10:09:43|S|200|116.950000||
B|CCJ|20260115|10:09:43|S|2|113.060000||
B|CRWV|20260115|10:09:43|S|100|97.490000||
B|CRWV|20260115|10:09:43|S|758|97.500000||
B|EQNR|20260115|10:09:43|S|57|24.500000||
B|EQNR|20260115|10:09:43|S|143|24.500000||
B|IBKR|20260115|10:09:43|S|7|74.625000||
B|INTC|20260115|10:09:43|S|1100|48.765000||
B|IWM|20260115|10:09:43|S|44|265.100000||
B|Q|20260115|10:09:43|S|1|96.210000||
B|RIO|20260115|10:09:43|S|1|86.047200||
B|RSST|20260115|10:09:43|S|846|30.150000||
B|SLV|20260115|10:09:43|S|200|81.900700||
B|TSLA|20260115|10:09:43|S|28|441.360000||
B|TSM|20260115|10:09:43|S|1|349.422800||
B|XLE|20260115|10:09:43|S|200|47.865000||
B|AAOI|20260115|10:09:44|S|60|36.615000||
B|ASTS|20260115|10:09:44|S|1|97.880000||
B|GOOG|20260115|10:09:44|S|5|332.980000||
B|MSFT|20260115|10:09:44|S|1|458.533200||
B|BABA|20260115|10:09:45|S|10|171.377400||
B|BABA|20260115|10:09:45|S|11|171.380000||
B|BCS|20260115|10:09:45|S|400|26.035000||
B|BX|20260115|10:09:45|S|2|159.692500||
B|CIFR|20260115|10:09:45|S|2|17.162700||
B|CRS|20260115|10:09:45|S|10|334.770000||
B|DVLT|20260115|10:09:45|E|100|0.718400||
B|FSLR|20260115|10:09:45|S|10|249.410000||
B|HL|20260115|10:09:45|S|500|24.310000||
B|IRDM|20260115|10:09:45|S|10|19.127300||
B|PFE|20260115|10:09:45|S|11|25.339300||
B|TSM|20260115|10:09:45|S|40|349.480000||
B|VTI|20260115|10:09:45|S|1|342.774500||
B|ARE|20260115|10:09:46|S|15|56.340000||
B|AVNS|20260115|10:09:46|S|100|12.020000||
B|BABA|20260115|10:09:46|S|18|171.380000||
B|CRM|20260115|10:09:46|S|56|235.520000||
B|EVTV|20260115|10:09:46|S|100|3.590000||
B|HSAI|20260115|10:09:46|S|4|28.008000||
B|MGM|20260115|10:09:46|S|200|34.560000||
B|MGM|20260115|10:09:46|S|300|34.560000||
B|PDD|20260115|10:09:46|S|20|107.150000||
B|PDFS|20260115|10:09:46|S|20|34.620000||
B|QS|20260115|10:09:46|S|250|10.720000||
B|RDDT|20260115|10:09:46|S|25|235.201000||
B|RGTI|20260115|10:09:46|S|3|25.790700||
B|VST|20260115|10:09:46|S|10|178.550000||
B|ABBV|20260115|10:09:47|S|2|219.240000||
B|AGQ|20260115|10:09:47|S|110|248.550000||
B|AGQ|20260115|10:09:47|S|190|248.560000||
B|AGQ|20260115|10:09:47|S|400|248.635000||
B|ASML|20260115|10:09:47|S|40|1338.690000||
B|CRWD|20260115|10:09:47|S|10|469.160400||
B|DOCS|20260115|10:09:47|S|60|40.898100||
B|IE|20260115|10:09:47|S|800|17.630000||
B|LEU|20260115|10:09:47|S|2|318.401000||
B|MSFT|20260115|10:09:47|S|1|458.680000||
B|PL|20260115|10:09:47|S|2|27.920000||
B|QQQ|20260115|10:09:47|S|12|625.351200||
B|RDDT|20260115|10:09:47|S|300|235.360000||
B|SNDK|20260115|10:09:47|S|17|417.400000||
B|TSLA|20260115|10:09:47|S|35|441.430000||
B|TSLA|20260115|10:09:47|S|40|441.470000||
B|VKTX|20260115|10:09:47|S|100|33.130000||
B|WDC|20260115|10:09:47|S|6|226.121000||
B|WDC|20260115|10:09:47|S|6|226.130000||
B|AVGO|20260115|10:09:48|S|10|347.780000||
B|CAT|20260115|10:09:48|S|10|648.010000||
B|CDNS|20260115|10:09:48|S|100|325.995000||
B|CEG|20260115|10:09:48|S|3|342.736200||
B|ENPH|20260115|10:09:48|S|17|35.595000||
B|GLDM|20260115|10:09:48|S|3|91.200000||
B|MARA|20260115|10:09:48|S|1|10.827300||
B|MSTR|20260115|10:09:48|S|10|173.970000||
B|PLTR|20260115|10:09:48|S|627|177.810000||
B|TDW|20260115|10:09:48|S|7|58.660000||
B|ATPC|20260115|10:09:49|S|26|0.142100||
B|ATYR|20260115|10:09:49|S|20000|0.697800||
B|CRCA|20260115|10:09:49|S|1200|4.129300||
B|METC|20260115|10:09:49|S|90|21.180000||
B|ORCL|20260115|10:09:49|S|31|192.510000||
B|PCAR|20260115|10:09:49|S|1|120.610000||
B|PFE|20260115|10:09:49|S|3|25.345000||
B|UAL|20260115|10:09:49|S|100|114.630000||
B|UAL|20260115|10:09:49|S|200|114.620000||
B|UAMY|20260115|10:09:49|S|200|8.755000||
B|ZS|20260115|10:09:49|S|2|216.552100||
B|APLD|20260115|10:09:50|S|100|35.550000||
B|BITF|20260115|10:09:50|S|26|2.850000||
B|CF|20260115|10:09:50|S|39|85.070000||
B|CRWV|20260115|10:09:50|S|50|97.580000||
B|FAS|20260115|10:09:50|S|78|165.435000||
B|LUNR|20260115|10:09:50|S|15|20.115000||
B|MHK|20260115|10:09:50|S|14|120.640000||
B|PFSA|20260115|10:09:50|S|5|0.089000||
B|RILY|20260115|10:09:50|S|246|10.137800||
B|TSLA|20260115|10:09:50|S|5|441.650000||
B|TSLA|20260115|10:09:50|S|12|441.690000||
B|TSLA|20260115|10:09:50|S|17|441.570000||
B|URNJ|20260115|10:09:50|S|114|31.090000||
B|ZS|20260115|10:09:50|S|6|216.555000||
B|AAPL|20260115|10:09:51|S|5|260.200000||
B|ABAT|20260115|10:09:51|S|19|5.067400||
B|AMZN|20260115|10:09:51|S|20|236.963400||
B|BMNR|20260115|10:09:51|S|20|31.560700||
B|CHTR|20260115|10:09:51|S|5|195.280000||
B|GOOG|20260115|10:09:51|S|2|332.925000||
B|IGV|20260115|10:09:51|S|10|100.972700||
B|META|20260115|10:09:51|S|1|617.570000||
B|ORCL|20260115|10:09:51|S|2|192.490000||
B|PLTR|20260115|10:09:51|S|1|177.771400||
B|RGTI|20260115|10:09:51|S|1|25.805400||
B|TSLA|20260115|10:09:51|S|18|441.760000||
B|CEPT|20260115|10:09:52|S|50|11.940000||
B|CRWV|20260115|10:09:52|S|7|97.480000||
B|EGO|20260115|10:09:52|S|100|40.740000||
B|ETHU|20260115|10:09:52|S|100|68.920000||
B|ETHU|20260115|10:09:52|S|100|68.930000||
B|ETSY|20260115|10:09:52|S|100|63.650000||
B|NBIS|20260115|10:09:52|S|1|103.240000||
B|PL|20260115|10:09:52|S|15|27.930000||
B|QQQ|20260115|10:09:52|S|3|625.390900||
B|SHPU|20260115|10:09:52|S|100|28.580000||
B|SMCL|20260115|10:09:52|S|100|4.410000||
B|ACN|20260115|10:09:53|S|10|286.500000||
B|AEVA|20260115|10:09:53|S|20|21.310000||
B|ARM|20260115|10:09:53|S|1|108.376300||
B|ASTS|20260115|10:09:53|S|7|98.054300||
B|ASTS|20260115|10:09:53|S|8|98.060000||
B|BABA|20260115|10:09:53|S|8|171.557400||
B|BABA|20260115|10:09:53|S|8|171.560000||
B|BABX|20260115|10:09:53|S|40|48.335000||
B|BABX|20260115|10:09:53|S|40|48.338800||
B|GOOG|20260115|10:09:53|S|3|332.948500||
B|GOOG|20260115|10:09:53|S|60|333.010000||
B|OKLO|20260115|10:09:53|S|15|97.226000||
B|PFE|20260115|10:09:53|S|600|25.347300||
B|TSLA|20260115|10:09:53|S|17|441.850000||
B|FFAI|20260115|10:09:54|S|1000|1.065000||
B|INTC|20260115|10:09:54|S|15|48.814100||
B|IVE|20260115|10:09:54|S|7|217.828300||
B|LLY|20260115|10:09:54|S|2|1027.410000||
B|MSTR|20260115|10:09:54|S|100|174.100000||
B|RSSY|20260115|10:09:54|S|1778|19.730000||
B|SOXL|20260115|10:09:54|S|100|60.960000||
B|TSLA|20260115|10:09:54|S|20|441.847600||
B|TSLA|20260115|10:09:54|S|20|441.850000||
B|AGI|20260115|10:09:55|S|4|40.621000||
B|HTLD|20260115|10:09:55|S|100|10.465000||
B|HTLD|20260115|10:09:55|S|1610|10.470000||
B|MU|20260115|10:09:55|S|1|344.580000||
B|RDDT|20260115|10:09:55|S|5|235.285000||
B|TYL|20260115|10:09:55|S|3|443.435000||
B|URA|20260115|10:09:55|S|15|53.250000||
B|AMD|20260115|10:09:56|S|10|236.963700||
B|CIFR|20260115|10:09:56|S|100|17.189100||
B|CNR|20260115|10:09:56|S|100|99.290000||
B|METU|20260115|10:09:56|S|150|27.970000||
B|MSTX|20260115|10:09:56|S|5800|4.900000||
B|NXT|20260115|10:09:56|S|20|99.770000||
B|OCUL|20260115|10:09:56|S|76|11.470000||
B|RGTI|20260115|10:09:56|S|1|25.812700||
B|SOXS|20260115|10:09:56|S|2|2.075000||
B|SPCE|20260115|10:09:56|S|4|3.050000||
B|VTI|20260115|10:09:56|S|1|342.834500||
B|VZ|20260115|10:09:56|S|50|39.267200||
B|ASPI|20260115|10:09:57|S|100|7.551000||
B|CCJ|20260115|10:09:57|S|10|113.180000||
B|CJMB|20260115|10:09:57|S|100|3.600000||
B|IMRX|20260115|10:09:57|S|170|4.655000||
B|LEN|20260115|10:09:57|S|1434|120.360000||
B|OCUL|20260115|10:09:57|S|76|11.460000||
B|RZLV|20260115|10:09:57|S|100|4.540000||
B|SEGG|20260115|10:09:57|S|300|1.220000||
B|SQQQ|20260115|10:09:57|S|25|65.060000||
B|UVIX|20260115|10:09:57|S|36|5.470000||
B|ADP|20260115|10:09:58|S|8|261.580000||
B|AHMA|20260115|10:09:58|S|9|19.740000||
B|BOXX|20260115|10:09:58|S|20|115.300000||
B|BOXX|20260115|10:09:58|S|100|115.305000||
B|GLDM|20260115|10:09:58|S|5|91.187300||
B|MSTR|20260115|10:09:58|S|20|174.180000||
B|NVDA|20260115|10:09:58|S|20|188.380000||
B|NVDA|20260115|10:09:58|S|100|188.385000||
B|NVDA|20260115|10:09:58|S|400|188.385000||
B|OCUL|20260115|10:09:58|S|76|11.440000||
B|OPTX|20260115|10:09:58|E|6|3.600000||
B|SSYS|20260115|10:09:58|S|500|10.936400||
B|URNM|20260115|10:09:58|S|73|67.810000||
B|USAR|20260115|10:09:58|S|5|17.610000||
B|GRRR|20260115|10:09:59|S|36|13.910000||
B|HOOD|20260115|10:09:59|S|30|117.065000||
B|IREN|20260115|10:09:59|S|10|51.160000||
B|MS|20260115|10:09:59|S|100|188.490000||
B|RIG|20260115|10:09:59|S|25|4.370000||
B|RIO|20260115|10:09:59|S|1|86.081800||
B|TSLA|20260115|10:09:59|S|200|441.840000||
B|UMAC|20260115|10:09:59|S|100|15.770000||
B|UMAC|20260115|10:09:59|S|200|15.789000||
B|UMAC|20260115|10:09:59|S|718|15.777800||
B|ABBV|20260115|10:10:00|S|2|219.164000||
B|ARM|20260115|10:10:00|S|25|108.536900||
B|C|20260115|10:10:00|S|50|116.937900||
B|CRWV|20260115|10:10:00|S|500|97.570000||
B|IBKR|20260115|10:10:00|S|5|74.700000||
B|LEU|20260115|10:10:00|S|3|318.750000||
B|LITE|20260115|10:10:00|S|29|347.400000||
B|NVO|20260115|10:10:00|S|700|56.535000||
B|ONDS|20260115|10:10:00|S|200|13.259300||
B|QS|20260115|10:10:00|S|100|10.750700||
B|ROLR|20260115|10:10:00|S|10|25.980000||
B|SMR|20260115|10:10:00|S|20|19.340000||
B|AMZN|20260115|10:10:01|S|200|237.020000||
B|AVGO|20260115|10:10:01|S|100|347.770000||
B|BABA|20260115|10:10:01|S|50|171.710000||
B|BABA|20260115|10:10:01|S|58|171.797500||
B|HWKN|20260115|10:10:01|S|1|155.230000||
B|LLY|20260115|10:10:01|S|10|1027.510000||
B|MRVL|20260115|10:10:01|S|100|82.880000||
B|MSTX|20260115|10:10:01|S|306|4.900000||
B|MU|20260115|10:10:01|S|1|344.660000||
B|OKLO|20260115|10:10:01|S|50|97.295000||
B|PLTR|20260115|10:10:01|S|100|177.878000||
B|RBLX|20260115|10:10:01|S|75|83.440000||
B|RBLX|20260115|10:10:01|S|100|83.440000||
B|SOXL|20260115|10:10:01|S|50|61.010000||
B|TLRY|20260115|10:10:01|S|5|10.039300||
B|UNH|20260115|10:10:01|S|24|331.980000||
B|ACET|20260115|10:10:02|S|60|8.260000||
B|ARM|20260115|10:10:02|S|80|108.360000||
B|BABX|20260115|10:10:02|S|50|48.468500||
B|FLY|20260115|10:10:02|S|402|30.360000||
B|IBKR|20260115|10:10:02|S|5|74.737300||
B|INTC|20260115|10:10:02|S|250|48.740700||
B|JOBY|20260115|10:10:02|S|500|15.648000||
B|META|20260115|10:10:02|S|194|617.419800||
B|MP|20260115|10:10:02|S|50|67.345300||
B|SMR|20260115|10:10:02|S|7|19.330000||
B|TQQQ|20260115|10:10:02|S|100|55.350000||
B|TSLA|20260115|10:10:02|S|142|441.980000||
B|TSLA|20260115|10:10:02|S|300|442.020000||
B|AAPL|20260115|10:10:03|S|1|260.225000||
B|AAPL|20260115|10:10:03|S|15|260.225000||
B|CEPT|20260115|10:10:03|S|100|12.005000||
B|CTRE|20260115|10:10:03|S|5|37.645000||
B|DUOL|20260115|10:10:03|S|200|158.855000||
B|QCOM|20260115|10:10:03|S|2|163.110000||
B|SGOV|20260115|10:10:03|S|100|100.515000||
B|TSLA|20260115|10:10:03|S|10|441.895000||
B|TSLA|20260115|10:10:03|S|490|441.870000||
B|ACHR|20260115|10:10:04|S|4100|9.155000||
B|BABA|20260115|10:10:04|S|200|171.830000||
B|GRAB|20260115|10:10:04|S|30|4.512500||
B|IREN|20260115|10:10:04|S|154|51.230000||
B|JOBY|20260115|10:10:04|S|1200|15.650000||
B|NTLA|20260115|10:10:04|S|2|11.500000||
B|PLTR|20260115|10:10:04|S|350|177.970000||
B|RGTI|20260115|10:10:04|S|100|25.840000||
B|RGTI|20260115|10:10:04|S|814|25.840000||
B|RGTI|20260115|10:10:04|S|2000|25.840000||
B|SNDK|20260115|10:10:04|S|3|417.850000||
B|SPTL|20260115|10:10:04|S|1000|26.785800||
B|T|20260115|10:10:04|S|13|23.550000||
B|UVIX|20260115|10:10:04|S|20|5.468200||
B|ASBP|20260115|10:10:05|S|1000|0.054500||
B|COHR|20260115|10:10:05|S|3|207.160000||
B|PLTR|20260115|10:10:05|S|50|177.935000||
B|POET|20260115|10:10:05|S|200|8.685000||
B|SEGG|20260115|10:10:05|S|2|1.200000||
B|SEGG|20260115|10:10:05|S|7|1.210000||
B|SEGG|20260115|10:10:05|S|30|1.210000||
B|SOXL|20260115|10:10:05|S|25|60.990700||
B|SOXL|20260115|10:10:05|S|100|61.000000||
B|SOXS|20260115|10:10:05|S|290|2.075000||
B|TSLA|20260115|10:10:05|S|30|442.000000||
B|TSLA|20260115|10:10:05|S|400|442.070000||
B|UVXY|20260115|10:10:05|S|100|34.845000||
B|AMD|20260115|10:10:06|S|9|237.080000||
B|ASPI|20260115|10:10:06|S|1|7.530000||
B|BP|20260115|10:10:06|S|13|35.279300||
B|CRM|20260115|10:10:06|S|10|235.520000||
B|CRWV|20260115|10:10:06|S|5|97.850000||
B|CRWV|20260115|10:10:06|S|76|97.730000||
B|CRWV|20260115|10:10:06|S|124|97.732300||
B|FLEX|20260115|10:10:06|S|100|66.190000||
B|INTC|20260115|10:10:06|S|25|48.695000||
B|META|20260115|10:10:06|S|5|617.320000||
B|MSTR|20260115|10:10:06|S|10|174.177300||
B|RIOT|20260115|10:10:06|S|1|16.825000||
B|ROLR|20260115|10:10:06|S|10|25.830000||
B|SNDK|20260115|10:10:06|S|5|417.520000||
B|WDC|20260115|10:10:06|S|10|226.165500||
B|ZS|20260115|10:10:06|S|40|216.555000||
B|ASTS|20260115|10:10:07|S|10|98.080000||
B|INDA|20260115|10:10:07|S|49|53.117900||
B|IRDM|20260115|10:10:07|S|10|19.134600||
B|LLY|20260115|10:10:07|S|1|1026.870000||
B|QBTS|20260115|10:10:07|S|60|30.814400||
B|SIL|20260115|10:10:07|S|10|94.790000||
B|TSLA|20260115|10:10:07|S|25|442.030000||
B|TSLA|20260115|10:10:07|S|92|442.030000||
B|TSLL|20260115|10:10:07|S|20|18.295000||
B|XLRE|20260115|10:10:07|S|20|41.605000||
B|AAMI|20260115|10:10:08|S|10|53.841000||
B|AMZN|20260115|10:10:08|S|8|237.105000||
B|BMNU|20260115|10:10:08|S|15|6.110000||
B|BMNU|20260115|10:10:08|S|50|6.100000||
B|CIFR|20260115|10:10:08|S|10|17.197500||
B|GLDM|20260115|10:10:08|S|400|91.198700||
B|GS|20260115|10:10:08|S|80|956.470000||
B|IJR|20260115|10:10:08|S|1|128.410000||
B|INDO|20260115|10:10:08|S|1|3.560000||
B|NTR|20260115|10:10:08|S|48|67.140000||
B|PFE|20260115|10:10:08|S|150|25.347200||
B|QQQ|20260115|10:10:08|S|600|625.520000||
B|SEI|20260115|10:10:08|S|3|54.810000||
B|SERV|20260115|10:10:08|S|100|14.800000||
B|SKYT|20260115|10:10:08|S|2|34.100000||
B|SKYT|20260115|10:10:08|S|50|34.100000||
B|ZS|20260115|10:10:08|S|40|216.530000||
B|APP|20260115|10:10:09|S|100|615.551000||
B|ATPC|20260115|10:10:09|S|100|0.133700||
B|AVGO|20260115|10:10:09|S|3|347.810000||
B|BABX|20260115|10:10:09|S|100|48.437600||
B|ETHA|20260115|10:10:09|S|800|25.355000||
B|GRAB|20260115|10:10:09|S|3000|4.519300||
B|IMSR|20260115|10:10:09|S|10|11.355000||
B|MP|20260115|10:10:09|S|75|67.280000||
B|MRVL|20260115|10:10:09|S|25|82.880000||
B|PLTR|20260115|10:10:09|S|500|177.890000||
B|SNDK|20260115|10:10:09|S|20|417.840000||
B|VKTX|20260115|10:10:09|S|800|33.100000||
B|ARM|20260115|10:10:10|S|12|108.370000||
B|ARM|20260115|10:10:10|S|100|108.370000||
B|AUID|20260115|10:10:10|S|100|1.997300||
B|CRWG|20260115|10:10:10|S|500|4.870000||
B|HAL|20260115|10:10:10|S|2|32.697300||
B|INTC|20260115|10:10:10|S|5|48.692700||
B|MSTR|20260115|10:10:10|S|5|173.930000||
B|PANW|20260115|10:10:10|S|3|193.150000||
B|PARR|20260115|10:10:10|S|50|37.650000||
B|QBTS|20260115|10:10:10|S|35|30.800000||
B|QBTS|20260115|10:10:10|S|600|30.820000||
B|QBTS|20260115|10:10:10|S|600|30.830000||
B|QBTS|20260115|10:10:10|S|900|30.790000||
B|QBTS|20260115|10:10:10|S|2400|30.800000||
B|SLV|20260115|10:10:10|S|10|81.945000||
B|AMD|20260115|10:10:11|S|128|237.090000||
B|ATPC|20260115|10:10:11|S|2300|0.133200||
B|BABA|20260115|10:10:11|S|100|171.690000||
B|BABA|20260115|10:10:11|S|200|171.686600||
B|BMNU|20260115|10:10:11|S|4|6.090000||
B|BMNU|20260115|10:10:11|S|65|6.090000||
B|CRWV|20260115|10:10:11|S|21|97.700000||
B|GS|20260115|10:10:11|S|1|956.590000||
B|JMIA|20260115|10:10:11|S|100|13.030000||
B|NVDA|20260115|10:10:11|S|100|188.370900||
B|QBTS|20260115|10:10:11|S|300|30.840000||
B|QBTS|20260115|10:10:11|S|900|30.840000||
B|RDTL|20260115|10:10:11|S|1|51.530000||
B|SIDU|20260115|10:10:11|S|10|3.635000||
B|SLV|20260115|10:10:11|S|1|81.940000||
B|ASTS|20260115|10:10:12|S|4|97.974100||
B|AUID|20260115|10:10:12|S|417|1.980000||
B|CRCL|20260115|10:10:12|S|20|81.100000||
B|CRCL|20260115|10:10:12|S|120|81.140000||
B|MSTU|20260115|10:10:12|S|100|10.600000||
B|PL|20260115|10:10:12|S|50|27.880000||
B|RDDT|20260115|10:10:12|S|10|235.070000||
B|SPYG|20260115|10:10:12|S|21|107.686900||
B|TQQQ|20260115|10:10:12|S|300|55.360000||
B|TSLA|20260115|10:10:12|S|10|441.860000||
B|TSLA|20260115|10:10:12|S|13|441.870000||
B|TSLA|20260115|10:10:12|S|34|441.850000||
B|TSLA|20260115|10:10:12|S|40|441.860000||
B|TSLA|20260115|10:10:12|S|40|441.870000||
B|TSLA|20260115|10:10:12|S|50|441.858000||
B|TSLA|20260115|10:10:12|S|916|441.880000||
B|VTI|20260115|10:10:12|S|4|342.820000||
B|WDC|20260115|10:10:12|S|10|226.040000||
B|ZS|20260115|10:10:12|S|40|217.173300||
B|ZTS|20260115|10:10:12|S|200|124.558500||
B|AMDG|20260115|10:10:13|S|72|31.820000||
B|BIL|20260115|10:10:13|S|1|91.504500||
B|BILI|20260115|10:10:13|S|300|32.780000||
B|BILI|20260115|10:10:13|S|400|32.780000||
B|CRWD|20260115|10:10:13|S|30|469.690000||
B|CRWV|20260115|10:10:13|S|20|97.820000||
B|CRWV|20260115|10:10:13|S|100|97.851700||
B|ETHU|20260115|10:10:13|S|300|68.900000||
B|IMSR|20260115|10:10:13|S|100|11.360000||
B|INTC|20260115|10:10:13|S|5|48.700000||
B|RGTI|20260115|10:10:13|S|1|25.862700||
B|RKT|20260115|10:10:13|S|4|23.309600||
B|RZLV|20260115|10:10:13|S|100|4.540000||
B|SCHD|20260115|10:10:13|S|5|28.945000||
B|SCHD|20260115|10:10:13|S|13|28.945000||
B|SKYT|20260115|10:10:13|S|10|34.060000||
B|TSLA|20260115|10:10:13|S|5|441.895000||
B|ASTS|20260115|10:10:14|S|36|97.930000||
B|AUID|20260115|10:10:14|S|700|1.990000||
B|BRK/B|20260115|10:10:14|S|1|494.530000||
B|CEG|20260115|10:10:14|S|11|342.475000||
B|CIFR|20260115|10:10:14|S|5|17.187500||
B|COR|20260115|10:10:14|S|10|352.200000||
B|CRWV|20260115|10:10:14|S|20|97.840000||
B|META|20260115|10:10:14|S|1|617.390000||
B|OCUL|20260115|10:10:14|S|100|11.430000||
B|PDD|20260115|10:10:14|S|50|107.220000||
B|PDD|20260115|10:10:14|S|300|107.210000||
B|PLTR|20260115|10:10:14|S|80|177.930000||
B|RILY|20260115|10:10:14|S|100|10.180000||
B|RZLV|20260115|10:10:14|S|100|4.540000||
B|SMR|20260115|10:10:14|S|80|19.347100||
B|TEM|20260115|10:10:14|S|10|71.160000||
B|UUUU|20260115|10:10:14|S|100|21.385000||
B|VZ|20260115|10:10:14|S|2|39.279300||
B|DC|20260115|10:10:15|S|50|6.200000||
B|ESLT|20260115|10:10:15|S|6|718.861000||
B|INTC|20260115|10:10:15|S|250|48.685000||
B|LLY|20260115|10:10:15|S|5|1026.990000||
B|LUNR|20260115|10:10:15|S|100|20.061000||
B|OXLC|20260115|10:10:15|S|150|14.840000||
B|PLTR|20260115|10:10:15|S|20|177.910000||
B|SKYT|20260115|10:10:15|S|20|34.100000||
B|SKYT|20260115|10:10:15|S|50|34.060000||
B|TER|20260115|10:10:15|S|46|233.590000||
B|TSLA|20260115|10:10:15|S|2|441.840000||
B|UPS|20260115|10:10:15|S|7|107.990000||
B|VZ|20260115|10:10:15|S|1|39.290000||
B|CRWV|20260115|10:10:16|S|20|97.580000||
B|EWZ|20260115|10:10:16|S|7|33.260700||
B|LLY|20260115|10:10:16|S|3|1026.990000||
B|MSFT|20260115|10:10:16|S|2|458.608000||
B|NKLR|20260115|10:10:16|S|182|6.650000||
B|NVDA|20260115|10:10:16|S|50|188.365000||
B|RGTI|20260115|10:10:16|S|15|25.879200||
B|SEZL|20260115|10:10:16|S|50|72.650000||
B|SLV|20260115|10:10:16|S|50|81.965000||
B|SLV|20260115|10:10:16|S|100|81.950000||
B|SLV|20260115|10:10:16|S|100|81.955000||
B|TSM|20260115|10:10:16|S|20|349.410000||
B|VSAT|20260115|10:10:16|S|800|44.550000||
B|AUID|20260115|10:10:17|S|100|1.990000||
B|CRM|20260115|10:10:17|S|3|235.460000||
B|GILT|20260115|10:10:17|S|100|17.430000||
B|MRNA|20260115|10:10:17|S|100|39.270000||
B|OCUL|20260115|10:10:17|S|20|11.440000||
B|SLVR|20260115|10:10:17|S|200|64.990000||
B|VELO|20260115|10:10:17|S|15|18.775000||
B|VTI|20260115|10:10:17|S|2|342.825000||
B|ZTS|20260115|10:10:17|S|5|124.495500||
B|AAPL|20260115|10:10:18|S|16|260.420000||
B|ADUR|20260115|10:10:18|S|2|14.096800||
B|INTC|20260115|10:10:18|S|20|48.700000||
B|IRDM|20260115|10:10:18|S|5|19.119100||
B|MCHI|20260115|10:10:18|S|300|63.455000||
B|MCHI|20260115|10:10:18|S|300|63.465000||
B|QBTS|20260115|10:10:18|S|18|30.800700||
B|UEC|20260115|10:10:18|S|15|17.589100||
B|UEC|20260115|10:10:18|S|100|17.580000||
B|AMPX|20260115|10:10:19|S|200|10.435000||
B|BE|20260115|10:10:19|S|25|137.320000||
B|BRK/B|20260115|10:10:19|S|1|494.450000||
B|CRWV|20260115|10:10:19|S|5|97.540000||
B|HTZ|20260115|10:10:19|S|150|5.555000||
B|HTZ|20260115|10:10:19|S|262|5.560000||
B|IBIT|20260115|10:10:19|S|300|54.605800||
B|MRK|20260115|10:10:19|S|100|108.795000||
B|OKLO|20260115|10:10:19|S|1|97.230000||
B|RGTI|20260115|10:10:19|S|102|25.825000||
B|TSLA|20260115|10:10:19|S|40|441.700000||
B|TSLA|20260115|10:10:19|S|50|441.750500||
B|AHMA|20260115|10:10:20|S|150|19.860000||
B|ANET|20260115|10:10:20|S|2|130.350000||
B|ANET|20260115|10:10:20|S|15|130.340000||
B|AVGO|20260115|10:10:20|S|3|347.710000||
B|BABA|20260115|10:10:20|S|106|171.690000||
B|BABA|20260115|10:10:20|S|594|171.710000||
B|IONQ|20260115|10:10:20|S|1254|49.860000||
B|URA|20260115|10:10:20|S|1|53.170000||
B|ADBE|20260115|10:10:21|S|1|302.950000||
B|AUID|20260115|10:10:21|S|250|1.990000||
B|BAC|20260115|10:10:21|S|500|52.890000||
B|CRCL|20260115|10:10:21|S|50|81.067800||
B|CRCL|20260115|10:10:21|S|50|81.070000||
B|MP|20260115|10:10:21|S|50|67.050000||
B|MSTX|20260115|10:10:21|S|70|4.880000||
B|PAGS|20260115|10:10:21|S|50|9.990700||
B|SLV|20260115|10:10:21|S|300|81.965000||
B|SLV|20260115|10:10:21|S|1200|81.965000||
B|TSLA|20260115|10:10:21|S|8|441.770000||
B|TSLA|20260115|10:10:21|S|100|441.730500||
B|TSLA|20260115|10:10:21|S|113|441.760000||
B|TSLA|20260115|10:10:21|S|140|441.770000||
B|ARMN|20260115|10:10:22|S|60|18.045000||
B|BWXT|20260115|10:10:22|S|10|214.203300||
B|CPRT|20260115|10:10:22|S|89|40.635000||
B|DDOG|20260115|10:10:22|S|34|122.840000||
B|GLW|20260115|10:10:22|S|65|94.000000||
B|LIF|20260115|10:10:22|S|100|58.590000||
B|NBIS|20260115|10:10:22|S|100|103.145000||
B|NRG|20260115|10:10:22|S|7|155.350000||
B|OKLO|20260115|10:10:22|S|1|97.250000||
B|RDDT|20260115|10:10:22|S|10|235.130000||
B|ROKU|20260115|10:10:22|S|76|107.045000||
B|STX|20260115|10:10:22|S|2|319.470000||
B|TSLA|20260115|10:10:22|S|5|441.830000||
B|APP|20260115|10:10:23|S|24|615.531000||
B|BABA|20260115|10:10:23|S|100|171.760000||
B|CRVS|20260115|10:10:23|S|12|6.840000||
B|MU|20260115|10:10:23|S|8|344.455000||
B|MVLL|20260115|10:10:23|S|120|20.235000||
B|POET|20260115|10:10:23|S|50|8.675000||
B|POWL|20260115|10:10:23|S|2|408.280000||
B|QS|20260115|10:10:23|S|75|10.740000||
B|SEGG|20260115|10:10:23|S|1|1.190000||
B|SPOT|20260115|10:10:23|S|15|524.350000||
B|TER|20260115|10:10:23|S|100|233.580000||
B|TLT|20260115|10:10:23|S|50|88.450000||
B|TSM|20260115|10:10:23|S|80|349.520000||
B|ATPC|20260115|10:10:24|S|4|0.131100||
B|AVGO|20260115|10:10:24|S|1|347.890000||
B|BLSH|20260115|10:10:24|S|30|38.020000||
B|DUOL|20260115|10:10:24|S|3|158.050000||
B|INO|20260115|10:10:24|S|100|1.605000||
B|INTC|20260115|10:10:24|S|3|48.775500||
B|MSTR|20260115|10:10:24|S|159|173.720000||
B|APP|20260115|10:10:25|S|54|616.670000||
B|ATPC|20260115|10:10:25|S|22|0.131000||
B|C|20260115|10:10:25|S|7|116.888000||
B|C|20260115|10:10:25|S|8|116.890000||
B|CEPT|20260115|10:10:25|S|100|11.980000||
B|MPC|20260115|10:10:25|S|42|178.270000||
B|MSTR|20260115|10:10:25|S|1|173.705900||
B|PL|20260115|10:10:25|S|600|27.870000||
B|RKLB|20260115|10:10:25|S|1|89.210000||
B|WGMI|20260115|10:10:25|S|200|47.600000||
B|APA|20260115|10:10:26|S|130|25.639200||
B|BP|20260115|10:10:26|S|1|35.257300||
B|CRWV|20260115|10:10:26|S|100|97.455000||
B|CRWV|20260115|10:10:26|S|100|97.510000||
B|CVX|20260115|10:10:26|S|20|166.740000||
B|EEM|20260115|10:10:26|S|10|58.170000||
B|SNDK|20260115|10:10:26|S|5|417.720000||
B|SPXL|20260115|10:10:26|S|5|231.497800||
B|SRTY|20260115|10:10:26|S|35|34.050000||
B|TQQQ|20260115|10:10:26|S|2|55.385000||
B|VOO|20260115|10:10:26|S|1|638.198500||
B|HUT|20260115|10:10:27|S|100|56.666500||
B|ITOT|20260115|10:10:27|S|7|152.009900||
B|LUNR|20260115|10:10:27|S|52|20.084700||
B|QUBT|20260115|10:10:27|S|50|12.969300||
B|SIG|20260115|10:10:27|S|100|90.080000||
B|SMCI|20260115|10:10:27|S|1|29.145000||
B|SPXS|20260115|10:10:27|S|96|33.820000||
B|SSTK|20260115|10:10:27|S|5|18.730000||
B|SYLD|20260115|10:10:27|S|1|73.620000||
B|TSLA|20260115|10:10:27|S|37|441.930000||
B|AEM|20260115|10:10:28|S|2|197.960000||
B|CRWV|20260115|10:10:28|S|100|97.490000||
B|OXLC|20260115|10:10:28|S|3|14.828400||
B|OXLC|20260115|10:10:28|S|100|14.830000||
B|RXRX|20260115|10:10:28|S|10|4.695000||
B|SPOT|20260115|10:10:28|S|10|524.350000||
B|TSLQ|20260115|10:10:28|S|200|18.635000||
B|YLDE|20260115|10:10:28|S|1|55.190000||
B|AMAT|20260115|10:10:29|S|50|326.305000||
B|C|20260115|10:10:29|S|400|116.870000||
B|CEG|20260115|10:10:29|S|50|342.700600||
B|NBY|20260115|10:10:29|S|10|13.820000||
B|NVDA|20260115|10:10:29|S|53|188.450000||
B|ORCL|20260115|10:10:29|S|57|192.595000||
B|SIL|20260115|10:10:29|S|100|94.735000||
B|SIL|20260115|10:10:29|S|100|94.760000||
B|TONX|20260115|10:10:29|S|100|2.890000||
B|TONX|20260115|10:10:29|S|1000|2.900000||
B|TSM|20260115|10:10:29|S|50|349.445000||
B|USL|20260115|10:10:29|S|2|34.260000||
B|VOYG|20260115|10:10:29|S|100|34.200000||
B|XOM|20260115|10:10:29|S|2|130.090000||
B|ALMS|20260115|10:10:30|S|700|24.780000||
B|BBAI|20260115|10:10:30|S|600|6.445000||
B|CIFR|20260115|10:10:30|S|2|17.219500||
B|GLW|20260115|10:10:30|S|200|94.030000||
B|MARA|20260115|10:10:30|S|1000|10.827300||
B|ORCL|20260115|10:10:30|S|57|192.600000||
B|QBTS|20260115|10:10:30|S|45|30.850000||
B|RKLB|20260115|10:10:30|S|22|89.140000||
B|SLV|20260115|10:10:30|S|50|81.935000||
B|CONL|20260115|10:10:31|S|102|17.150000||
B|INFY|20260115|10:10:31|S|259|18.621000||
B|NBIS|20260115|10:10:31|S|10|103.010000||
B|NEOG|20260115|10:10:31|S|1670|9.630000||
B|SIDU|20260115|10:10:31|S|1000|3.635000||
B|STZ|20260115|10:10:31|S|5|156.790000||
B|UVIX|20260115|10:10:31|S|700|5.479800||
B|V|20260115|10:10:31|S|3|330.180000||
B|BABA|20260115|10:10:32|S|17|171.900000||
B|BABA|20260115|10:10:32|S|100|171.880000||
B|BITO|20260115|10:10:32|S|10|13.365000||
B|DGRO|20260115|10:10:32|S|730|71.458000||
B|INTU|20260115|10:10:32|S|5|563.020000||
B|MSTR|20260115|10:10:32|S|25|173.715900||
B|MU|20260115|10:10:32|S|5|344.520000||
B|OKLO|20260115|10:10:32|S|17|97.325000||
B|ROLR|20260115|10:10:32|S|64|26.240000||
B|AG|20260115|10:10:33|S|200|19.875000||
B|AMD|20260115|10:10:33|S|50|237.040000||
B|AMZN|20260115|10:10:33|S|20|237.098300||
B|APP|20260115|10:10:33|S|5|615.581000||
B|BBAI|20260115|10:10:33|S|1200|6.450000||
B|INTC|20260115|10:10:33|S|45|48.789100||
B|JOBY|20260115|10:10:33|S|100|15.630000||
B|MSTU|20260115|10:10:33|S|300|10.585000||
B|MUB|20260115|10:10:33|S|1336|107.748700||
B|SE|20260115|10:10:33|S|1|122.570000||
B|SEGG|20260115|10:10:33|S|30|1.179700||
B|SEGG|20260115|10:10:33|S|64|1.170000||
B|SGOV|20260115|10:10:33|S|400|100.515000||
B|SLV|20260115|10:10:33|S|200|81.915000||
B|SQQQ|20260115|10:10:33|S|250|65.080000||
B|AAPL|20260115|10:10:34|S|17|260.385000||
B|AUID|20260115|10:10:34|S|350|1.990000||
B|AUR|20260115|10:10:34|S|100|4.660000||
B|AUR|20260115|10:10:34|S|500|4.657200||
B|CRWV|20260115|10:10:34|S|30|97.490000||
B|EWZ|20260115|10:10:34|S|659|33.265000||
B|GOLD|20260115|10:10:34|S|1|40.110000||
B|IREN|20260115|10:10:34|S|100|51.101300||
B|NU|20260115|10:10:34|S|2|16.725000||
B|PANW|20260115|10:10:34|S|1|193.010000||
B|SMR|20260115|10:10:34|S|5|19.345000||
B|TQQQ|20260115|10:10:34|S|15|55.337300||
B|YINN|20260115|10:10:34|S|25|47.788800||
B|GLDM|20260115|10:10:35|S|200|91.185000||
B|KO|20260115|10:10:35|S|56|71.190000||
B|PLTR|20260115|10:10:35|S|34|177.805000||
B|ROLR|20260115|10:10:35|S|200|26.240000||
B|SATS|20260115|10:10:35|S|100|131.550000||
B|SNDK|20260115|10:10:35|S|5|418.240000||
B|SOFI|20260115|10:10:35|S|3|26.880000||
B|DOW|20260115|10:10:36|S|1200|27.928000||
B|EOLS|20260115|10:10:36|S|100|4.745000||
B|EQIX|20260115|10:10:36|S|62|805.670000||
B|MARA|20260115|10:10:36|S|97|10.825000||
B|MSFT|20260115|10:10:36|S|8|458.430000||
B|SLV|20260115|10:10:36|S|100|81.895000||
B|SLV|20260115|10:10:36|S|100|81.900000||
B|VGK|20260115|10:10:36|S|10|86.029300||
B|COIN|20260115|10:10:37|S|5|246.670000||
B|CRWV|20260115|10:10:37|S|50|97.354300||
B|KO|20260115|10:10:37|S|9|71.185000||
B|LUNR|20260115|10:10:37|S|50|20.079200||
B|MSTR|20260115|10:10:37|S|22|173.816100||
B|MSTR|20260115|10:10:37|S|23|173.820000||
B|MSTU|20260115|10:10:37|S|100|10.590000||
B|MU|20260115|10:10:37|S|800|344.580000||
B|NKE|20260115|10:10:37|S|4|64.749300||
B|NVDA|20260115|10:10:37|S|1|188.384500||
B|PLTR|20260115|10:10:37|S|100|177.775000||
B|SLV|20260115|10:10:37|S|100|81.890000||
B|UVXY|20260115|10:10:37|S|400|34.905000||
B|VKTX|20260115|10:10:37|S|3|33.146700||
B|CIFR|20260115|10:10:38|S|1|17.190000||
B|PINS|20260115|10:10:38|S|12|26.905000||
B|PLTR|20260115|10:10:38|S|338|177.781600||
B|RKLX|20260115|10:10:38|S|5|63.134600||
B|RKLX|20260115|10:10:38|S|5|63.140000||
B|SKYT|20260115|10:10:38|S|1|33.910000||
B|SMR|20260115|10:10:38|S|9|19.350000||
B|TEM|20260115|10:10:38|S|100|71.160000||
B|TEM|20260115|10:10:38|S|130|71.160000||
B|VRT|20260115|10:10:38|S|44|176.420000||
B|VRT|20260115|10:10:38|S|44|176.420000||
B|ASTS|20260115|10:10:39|S|44|97.935600||
B|ENVX|20260115|10:10:39|S|700|8.185000||
B|ENVX|20260115|10:10:39|S|4150|8.190000||
B|MSTR|20260115|10:10:39|S|100|173.743900||
B|ILMN|20260115|10:10:40|S|2|143.690000||
B|INTC|20260115|10:10:40|S|200|48.815000||
B|OUST|20260115|10:10:40|S|250|27.650000||
B|PLTR|20260115|10:10:40|S|300|177.715000||
B|RCAT|20260115|10:10:40|S|100|13.780000||
B|ROLR|20260115|10:10:40|S|50|26.230000||
B|ROP|20260115|10:10:40|S|2|421.420000||
B|SMR|20260115|10:10:40|S|25|19.339000||
B|TSLA|20260115|10:10:40|S|50|441.840000||
B|VT|20260115|10:10:40|S|1|145.219300||
B|HD|20260115|10:10:41|S|100|377.770000||
B|NVDU|20260115|10:10:41|S|30|119.485000||
B|PFE|20260115|10:10:41|S|20|25.355000||
B|PSTG|20260115|10:10:41|S|200|74.222000||
B|RIO|20260115|10:10:41|S|5|86.090000||
B|SLV|20260115|10:10:41|S|2|81.845000||
B|SUPV|20260115|10:10:41|S|200|11.020000||
B|URNJ|20260115|10:10:41|S|154|31.040000||
B|AEP|20260115|10:10:42|S|127|118.450000||
B|AUID|20260115|10:10:42|S|500|2.000000||
B|AWI|20260115|10:10:42|S|30|197.360000||
B|COPX|20260115|10:10:42|S|1|82.065000||
B|CRCL|20260115|10:10:42|S|140|81.137300||
B|JHX|20260115|10:10:42|S|100|23.640000||
B|LRCX|20260115|10:10:42|S|100|220.195400||
B|QBTS|20260115|10:10:42|S|400|30.865000||
B|TQQQ|20260115|10:10:42|S|100|55.350000||
B|TQQQ|20260115|10:10:42|S|100|55.350000||
B|V|20260115|10:10:42|S|18|330.110000||
B|V|20260115|10:10:42|S|30|330.115000||
B|AXTI|20260115|10:10:43|S|100|26.140000||
B|CRCL|20260115|10:10:43|S|7|81.130000||
B|ERAS|20260115|10:10:43|S|300|8.780000||
B|FOUR|20260115|10:10:43|S|100|67.640000||
B|KTOS|20260115|10:10:43|S|2|121.550000||
B|NEE|20260115|10:10:43|S|2|81.925000||
B|SOXL|20260115|10:10:43|S|100|60.905000||
B|SOXL|20260115|10:10:43|S|100|60.910000||
B|SUPV|20260115|10:10:43|S|200|11.005000||
B|TQQQ|20260115|10:10:43|S|50|55.350000||
B|TSLA|20260115|10:10:43|S|1|441.860000||
B|V|20260115|10:10:43|S|1|330.110000||
B|WDC|20260115|10:10:43|S|2|225.943800||
B|ALAB|20260115|10:10:44|S|30|174.940000||
B|ATPC|20260115|10:10:44|S|500|0.132300||
B|GOF|20260115|10:10:44|S|560|12.895000||
B|LHX|20260115|10:10:44|S|120|335.750000||
B|LHX|20260115|10:10:44|S|600|335.815000||
B|MA|20260115|10:10:44|S|4|545.970000||
B|SPHL|20260115|10:10:44|S|100|6.980000||
B|SUPV|20260115|10:10:44|S|200|11.005000||
B|TBPH|20260115|10:10:44|S|12|20.750000||
B|UUUU|20260115|10:10:44|S|300|21.315000||
B|WFC|20260115|10:10:44|S|168|89.205000||
B|CJMB|20260115|10:10:45|S|100|3.688000||
B|GS|20260115|10:10:45|S|15|957.241000||
B|MBLY|20260115|10:10:45|S|200|10.945000||
B|SCHD|20260115|10:10:45|S|50|28.945000||
B|SEGG|20260115|10:10:45|S|1|1.170000||
B|SEGG|20260115|10:10:45|S|7|1.170000||
B|SMH|20260115|10:10:45|S|10|402.160000||
B|TER|20260115|10:10:45|S|39|233.190000||
B|TER|20260115|10:10:45|S|50|233.190000||
B|TQQQ|20260115|10:10:45|S|1|55.335000||
B|TSLA|20260115|10:10:45|S|100|441.825000||
B|TSM|20260115|10:10:45|S|3|349.700000||
B|WFC|20260115|10:10:45|S|70|89.190000||
B|AGI|20260115|10:10:46|S|20|40.748300||
B|AUID|20260115|10:10:46|S|500|2.000000||
B|MNPR|20260115|10:10:46|S|90|65.440000||
B|NBIS|20260115|10:10:46|S|30|103.000000||
B|SNDK|20260115|10:10:46|S|25|417.659000||
B|SOXL|20260115|10:10:46|S|300|60.875000||
B|SPCE|20260115|10:10:46|S|400|3.045000||
B|TER|20260115|10:10:46|S|31|233.190000||
B|TER|20260115|10:10:46|S|100|233.283900||
B|VRT|20260115|10:10:46|S|5|176.190000||
B|XTLB|20260115|10:10:46|S|10|0.866700||
B|BMNU|20260115|10:10:47|S|2|6.125000||
B|BRK/B|20260115|10:10:47|S|1|494.385000||
B|RDDT|20260115|10:10:47|S|200|234.970000||
B|SE|20260115|10:10:47|S|3|122.725000||
B|SEGG|20260115|10:10:47|S|2|1.169700||
B|SOC|20260115|10:10:47|S|64|10.880000||
B|SPOT|20260115|10:10:47|S|2|524.270000||
B|TER|20260115|10:10:47|S|100|233.280000||
B|TQQQ|20260115|10:10:47|S|100|55.309300||
B|TQQQ|20260115|10:10:47|S|100|55.320000||
B|TSLA|20260115|10:10:47|S|18|441.900900||
B|ABBV|20260115|10:10:48|S|50|219.045600||
B|AMD|20260115|10:10:48|S|50|236.800000||
B|AMD|20260115|10:10:48|S|50|236.800000||
B|ESLT|20260115|10:10:48|S|1|718.120000||
B|HWM|20260115|10:10:48|S|11|224.265000||
B|OSCR|20260115|10:10:48|S|100|16.425000||
B|OSCR|20260115|10:10:48|S|1500|16.430000||
B|PDD|20260115|10:10:48|S|10|107.170000||
B|SNDK|20260115|10:10:48|S|5|417.920000||
B|SNDK|20260115|10:10:48|S|100|417.835000||
B|WPM|20260115|10:10:48|S|100|133.300000||
B|AAOI|20260115|10:10:49|S|140|36.660000||
B|ASTS|20260115|10:10:49|S|6|97.750000||
B|ASTS|20260115|10:10:49|S|8|97.685000||
B|AVGO|20260115|10:10:49|S|10|347.700000||
B|BBAI|20260115|10:10:49|S|18|6.449300||
B|COHR|20260115|10:10:49|S|30|206.800000||
B|HL|20260115|10:10:49|S|29|24.280000||
B|IONQ|20260115|10:10:49|S|3|49.820000||
B|KHC|20260115|10:10:49|S|100|24.215000||
B|LTBR|20260115|10:10:49|S|700|18.170000||
B|MBX|20260115|10:10:49|S|1|44.210000||
B|MD|20260115|10:10:49|S|54|22.220000||
B|MSTR|20260115|10:10:49|S|3|173.530000||
B|SNDK|20260115|10:10:49|S|1|417.981000||
B|TQQQ|20260115|10:10:49|S|100|55.269300||
B|ASTS|20260115|10:10:50|S|194|97.750000||
B|CRWV|20260115|10:10:50|S|1|97.160000||
B|CRWV|20260115|10:10:50|S|4|97.160000||
B|GOAU|20260115|10:10:50|S|100|47.480000||
B|KO|20260115|10:10:50|S|1|71.190000||
B|NOG|20260115|10:10:50|S|55|22.209200||
B|SNDK|20260115|10:10:50|S|18|417.740000||
B|SOXL|20260115|10:10:50|S|500|60.850000||
B|TSLA|20260115|10:10:50|S|16|441.841400||
B|TTMI|20260115|10:10:50|S|80|103.995000||
B|UUUU|20260115|10:10:50|S|2|21.390000||
B|XOM|20260115|10:10:50|S|2|130.100000||
B|CJMB|20260115|10:10:51|S|5|3.692500||
B|IONQ|20260115|10:10:51|S|2|49.830000||
B|LLY|20260115|10:10:51|S|2|1027.400000||
B|LLY|20260115|10:10:51|S|3|1026.880000||
B|PLTR|20260115|10:10:51|S|300|177.545000||
B|TQQQ|20260115|10:10:51|S|40|55.270000||
B|APLD|20260115|10:10:52|S|200|35.395000||
B|ATRO|20260115|10:10:52|S|30|72.960000||
B|GS|20260115|10:10:52|S|14|957.236000||
B|QID|20260115|10:10:52|S|100|19.545000||
B|ROOT|20260115|10:10:52|S|100|72.950000||
B|SNDK|20260115|10:10:52|S|8|417.950000||
B|TSLA|20260115|10:10:52|S|93|441.780000||
B|UP|20260115|10:10:52|S|11|1.023500||
B|URNM|20260115|10:10:52|S|50|67.720000||
B|UVIX|20260115|10:10:52|S|12|5.490000||
B|VOO|20260115|10:10:52|S|8|637.940000||
B|VT|20260115|10:10:52|S|22|145.195000||
B|WDC|20260115|10:10:52|S|19|225.760000||
B|ZS|20260115|10:10:52|S|40|217.129900||
B|AEHR|20260115|10:10:53|S|65|27.060000||
B|APPX|20260115|10:10:53|S|500|28.760000||
B|AUR|20260115|10:10:53|S|300|4.659300||
B|BABA|20260115|10:10:53|S|1|171.930000||
B|BBAI|20260115|10:10:53|S|50|6.449300||
B|CRWV|20260115|10:10:53|S|5|97.050000||
B|CRWV|20260115|10:10:53|S|100|97.110000||
B|DAL|20260115|10:10:53|S|321|70.190000||
B|NU|20260115|10:10:53|S|24|16.739100||
B|ORCX|20260115|10:10:53|S|300|16.675000||
B|PLTR|20260115|10:10:53|S|70|177.440000||
B|PLTR|20260115|10:10:53|S|100|177.441800||
B|PYPL|20260115|10:10:53|S|15|56.960000||
B|SEGG|20260115|10:10:53|S|300|1.169900||
B|TQQQ|20260115|10:10:53|S|100|55.255000||
B|TTMI|20260115|10:10:53|S|25|104.040000||
B|VOO|20260115|10:10:53|S|1|637.881400||
B|AUID|20260115|10:10:54|S|100|2.030000||
B|DAL|20260115|10:10:54|S|5|70.190000||
B|IJH|20260115|10:10:54|S|50|70.120000||
B|IRE|20260115|10:10:54|S|38|10.270000||
B|MBLY|20260115|10:10:54|S|200|10.945000||
B|MSTU|20260115|10:10:54|S|1|10.569300||
B|SEGG|20260115|10:10:54|S|2|1.140000||
B|SEGG|20260115|10:10:54|S|5|1.140000||
B|SEGG|20260115|10:10:54|S|10|1.150000||
B|SNDK|20260115|10:10:54|S|10|417.489000||
B|TIGR|20260115|10:10:54|S|250|9.257400||
B|TSLA|20260115|10:10:54|S|100|441.965000||
B|TSMZ|20260115|10:10:54|S|101|10.455500||
B|TZA|20260115|10:10:54|S|910|6.035000||
B|TZA|20260115|10:10:54|S|4248|6.040000||
B|TZA|20260115|10:10:54|S|6000|6.040000||
B|ARM|20260115|10:10:55|S|10|108.140000||
B|BKLN|20260115|10:10:55|S|191|21.035000||
B|BMRN|20260115|10:10:55|S|1|55.295000||
B|BMRN|20260115|10:10:55|S|2|55.295000||
B|CAT|20260115|10:10:55|S|4|647.770000||
B|FN|20260115|10:10:55|S|3|506.415000||
B|KSS|20260115|10:10:55|S|100|19.180000||
B|NVDA|20260115|10:10:55|S|500|188.227300||
B|ORCL|20260115|10:10:55|S|100|192.301700||
B|PLTR|20260115|10:10:55|S|81|177.370000||
B|PLTR|20260115|10:10:55|S|100|177.372100||
B|RKLB|20260115|10:10:55|S|224|88.990000||
B|TSLA|20260115|10:10:55|S|75|442.022000||
B|XLE|20260115|10:10:55|S|730|47.870000||
B|BBAI|20260115|10:10:56|S|100|6.459300||
B|BR|20260115|10:10:56|S|18|219.910000||
B|FLY|20260115|10:10:56|S|100|30.250000||
B|FLY|20260115|10:10:56|S|1300|30.270000||
B|IAU|20260115|10:10:56|S|1|86.764500||
B|RDW|20260115|10:10:56|S|15|10.899100||
B|RGTI|20260115|10:10:56|S|300|25.835000||
B|SLS|20260115|10:10:56|S|500|3.925000||
B|TONX|20260115|10:10:56|S|6|2.890000||
B|VNOM|20260115|10:10:56|S|15|37.500000||
B|BABA|20260115|10:10:57|S|5|171.921200||
B|BBAI|20260115|10:10:57|S|2400|6.459100||
B|CRWV|20260115|10:10:57|S|250|97.080000||
B|IMSR|20260115|10:10:57|S|100|11.320000||
B|ONTO|20260115|10:10:57|S|6|222.140000||
B|SOXL|20260115|10:10:57|S|1|60.850000||
B|SPHL|20260115|10:10:57|S|1420|7.046000||
B|TSLA|20260115|10:10:57|S|100|442.090000||
B|TSM|20260115|10:10:57|S|100|349.875000||
B|UAVS|20260115|10:10:57|S|4100|1.555000||
B|UVXY|20260115|10:10:57|S|400|34.935000||
B|ZBIO|20260115|10:10:57|S|100|20.450000||
B|AMBR|20260115|10:10:58|S|150|2.740000||
B|CEPT|20260115|10:10:58|S|50|12.080000||
B|ECL|20260115|10:10:58|S|2|276.840000||
B|IAU|20260115|10:10:58|S|1|86.764500||
B|JD|20260115|10:10:58|S|1|29.255000||
B|LUNR|20260115|10:10:58|S|60|20.107000||
B|ROLR|20260115|10:10:58|S|35|26.370000||
B|SHOP|20260115|10:10:58|S|180|160.160000||
B|SIDU|20260115|10:10:58|S|1111|3.610000||
B|SLV|20260115|10:10:58|S|400|81.815000||
B|TSLA|20260115|10:10:58|S|15|442.120000||
B|AMZN|20260115|10:10:59|S|2|236.988300||
B|APP|20260115|10:10:59|S|30|614.830000||
B|BABA|20260115|10:10:59|S|50|171.940000||
B|GS|20260115|10:10:59|S|1|956.631500||
B|MU|20260115|10:10:59|S|582|344.150000||
B|SUGP|20260115|10:10:59|S|10|6.540000||
B|TSM|20260115|10:10:59|S|5|349.907200||
B|TSM|20260115|10:10:59|S|10|349.875000||
B|V|20260115|10:10:59|S|1|329.960000||
B|AHMA|20260115|10:11:00|S|400|20.980000||
B|GDRX|20260115|10:11:00|S|8|2.695900||
B|IRE|20260115|10:11:00|S|50|10.260000||
B|META|20260115|10:11:00|S|1|617.180000||
B|MUR|20260115|10:11:00|S|100|33.370000||
B|COIN|20260115|10:11:01|S|5|246.565000||
B|CRCL|20260115|10:11:01|S|1|81.117000||
B|CRWV|20260115|10:11:01|S|100|97.030000||
B|DVN|20260115|10:11:01|S|5|37.277200||
B|HOOD|20260115|10:11:01|S|20|116.820000||
B|LPTH|20260115|10:11:01|S|24|14.550000||
B|RIGL|20260115|10:11:01|S|3|38.570000||
B|VST|20260115|10:11:01|S|3|178.290000||
B|WMT|20260115|10:11:01|S|8|120.596500||
B|AGQ|20260115|10:11:02|S|100|247.790000||
B|BMNG|20260115|10:11:02|S|100|4.120000||
B|EVER|20260115|10:11:02|S|46|24.755000||
B|GOOGL|20260115|10:11:02|S|50|332.415000||
B|IMSR|20260115|10:11:02|S|500|11.300700||
B|ITA|20260115|10:11:02|S|3|240.274300||
B|PLTR|20260115|10:11:02|S|4|177.430000||
B|SLV|20260115|10:11:02|S|1|81.755000||
B|SLV|20260115|10:11:02|S|1|81.755000||
B|STRL|20260115|10:11:02|S|3|332.830000||
B|TSLA|20260115|10:11:02|S|44|442.100000||
B|TSLA|20260115|10:11:02|S|200|442.105000||
B|TSM|20260115|10:11:02|S|700|349.966300||
B|UAL|20260115|10:11:02|S|60|114.762700||
B|IMSR|20260115|10:11:03|S|127|11.300700||
B|IONQ|20260115|10:11:03|S|10|49.790000||
B|NLR|20260115|10:11:03|S|17|145.850000||
B|NOK|20260115|10:11:03|S|50|6.624500||
B|NVDA|20260115|10:11:03|S|100|188.185000||
B|PDD|20260115|10:11:03|S|50|107.080000||
B|PSI|20260115|10:11:03|S|1|92.870000||
B|SMR|20260115|10:11:03|S|1|19.330000||
B|SMR|20260115|10:11:03|S|5|19.330000||
B|SMR|20260115|10:11:03|S|10|19.330000||
B|TER|20260115|10:11:03|S|1|233.300000||
B|TQQQ|20260115|10:11:03|S|60|55.242700||
B|TSLA|20260115|10:11:03|S|50|442.130000||
B|AGQ|20260115|10:11:04|S|100|247.690000||
B|AGQ|20260115|10:11:04|S|100|247.720000||
B|AGQ|20260115|10:11:04|S|300|247.710000||
B|AMD|20260115|10:11:04|S|100|236.570000||
B|BITO|20260115|10:11:04|S|2|13.350000||
B|BOXX|20260115|10:11:04|S|100|115.305000||
B|GDRX|20260115|10:11:04|S|500|2.700000||
B|JOBY|20260115|10:11:04|S|15|15.617300||
B|MSTY|20260115|10:11:04|S|3|31.809000||
B|OKLO|20260115|10:11:04|S|15|97.065000||
B|RVMD|20260115|10:11:04|S|62|122.070000||
B|SPMO|20260115|10:11:04|S|220|120.215000||
B|TQQQ|20260115|10:11:04|S|1|55.240000||
B|TSLA|20260115|10:11:04|S|50|442.142000||
B|VNM|20260115|10:11:04|S|7|19.505000||
B|ZTS|20260115|10:11:04|S|100|124.536400||
B|AMD|20260115|10:11:05|S|50|236.580000||
B|CJMB|20260115|10:11:05|S|100|3.700000||
B|DY|20260115|10:11:05|S|5|365.930000||
B|MP|20260115|10:11:05|S|100|67.097100||
B|MU|20260115|10:11:05|S|32|343.940000||
B|OKLO|20260115|10:11:05|S|10|97.120000||
B|SPY|20260115|10:11:05|S|5|693.585000||
B|SUPX|20260115|10:11:05|S|10|13.980000||
B|TSLA|20260115|10:11:05|S|100|442.100000||
B|TSMX|20260115|10:11:05|S|80|64.580000||
B|VEA|20260115|10:11:05|S|8|65.049300||
B|FSM|20260115|10:11:06|S|32|10.110000||
B|GLW|20260115|10:11:06|S|31|93.800000||
B|IREN|20260115|10:11:06|S|50|51.000000||
B|KULR|20260115|10:11:06|S|9|4.530000||
B|MLTX|20260115|10:11:06|S|100|16.037300||
B|ONDS|20260115|10:11:06|S|400|13.219300||
B|SMCI|20260115|10:11:06|S|100|29.065000||
B|SMR|20260115|10:11:06|S|150|19.350000||
B|SOUN|20260115|10:11:06|S|1000|11.115000||
B|TSLA|20260115|10:11:06|S|10|442.060000||
B|TSLA|20260115|10:11:06|S|25|441.990000||
B|TSLA|20260115|10:11:06|S|100|441.975100||
B|UEC|20260115|10:11:06|S|100|17.575000||
B|USAR|20260115|10:11:06|S|10|17.582800||
B|GGLL|20260115|10:11:07|S|8|108.850000||
B|GOOG|20260115|10:11:07|S|3|332.830000||
B|GS|20260115|10:11:07|S|7|956.531000||
B|LRCX|20260115|10:11:07|S|1|219.740000||
B|NGD|20260115|10:11:07|S|65|10.175000||
B|SEGG|20260115|10:11:07|S|2|1.145000||
B|SMCI|20260115|10:11:07|S|60|29.067200||
B|UNHG|20260115|10:11:07|S|100|16.809300||
B|VALE|20260115|10:11:07|S|100|14.779300||
B|BABA|20260115|10:11:08|S|183|172.160000||
B|CRCL|20260115|10:11:08|S|16|81.277000||
B|GRAB|20260115|10:11:08|S|70|4.517200||
B|MAR|20260115|10:11:08|S|8|323.780000||
B|MTVA|20260115|10:11:08|S|85|3.320000||
B|MTVA|20260115|10:11:08|S|100|3.310000||
B|PATH|20260115|10:11:08|S|300|15.215000||
B|PWR|20260115|10:11:08|S|262|448.170000||
B|QQQ|20260115|10:11:08|S|2|625.025000||
B|SFL|20260115|10:11:08|S|5|8.385000||
B|WGMI|20260115|10:11:08|S|50|47.495300||
B|BITO|20260115|10:11:09|S|5|13.349800||
B|BMNR|20260115|10:11:09|S|25|31.639300||
B|CRWV|20260115|10:11:09|S|100|97.063000||
B|DOW|20260115|10:11:09|S|10|27.932700||
B|LUNR|20260115|10:11:09|S|400|20.105000||
B|PSTG|20260115|10:11:09|S|20|74.180000||
B|SCHG|20260115|10:11:09|S|13|32.565500||
B|SMR|20260115|10:11:09|S|25|19.355300||
B|SMR|20260115|10:11:09|S|36|19.350000||
B|SNAP|20260115|10:11:09|S|600|7.685000||
B|TSM|20260115|10:11:09|S|50|349.900000||
B|AMD|20260115|10:11:10|S|50|236.560000||
B|CRWV|20260115|10:11:10|S|100|97.190000||
B|CRWV|20260115|10:11:10|S|300|97.190000||
B|KLAC|20260115|10:11:10|S|1|1550.730000||
B|LI|20260115|10:11:10|S|145|16.487600||
B|LLY|20260115|10:11:10|S|20|1026.035000||
B|PLTR|20260115|10:11:10|S|100|177.371400||
B|SLV|20260115|10:11:10|S|3|81.760000||
B|TSLA|20260115|10:11:10|S|4|442.050000||
B|TSMY|20260115|10:11:10|S|1|16.970000||
B|UVIX|20260115|10:11:10|S|1500|5.485000||
B|UVIX|20260115|10:11:10|S|1900|5.490000||
B|UVIX|20260115|10:11:10|S|8180|5.490000||
B|ZM|20260115|10:11:10|S|2|81.870000||
B|ZM|20260115|10:11:10|S|8|81.880000||
B|ZTO|20260115|10:11:10|S|7|22.470000||
B|ADBE|20260115|10:11:11|S|1|302.960000||
B|AGQ|20260115|10:11:11|S|100|247.860000||
B|BKV|20260115|10:11:11|S|600|25.261900||
B|BYND|20260115|10:11:11|S|100|1.035000||
B|CAMT|20260115|10:11:11|S|1|145.721000||
B|CEG|20260115|10:11:11|S|30|342.240000||
B|DOW|20260115|10:11:11|S|10|27.932700||
B|INTC|20260115|10:11:11|S|50|48.715000||
B|IWM|20260115|10:11:11|S|100|264.995000||
B|KRE|20260115|10:11:11|S|20|67.800700||
B|PLUG|20260115|10:11:11|S|20|2.360000||
B|SOXS|20260115|10:11:11|S|500|2.075000||
B|SOXS|20260115|10:11:11|S|7680|2.075000||
B|SOXS|20260115|10:11:11|S|8000|2.075000||
B|UNH|20260115|10:11:11|S|1|331.815300||
B|AGEN|20260115|10:11:12|S|900|3.790000||
B|ASTS|20260115|10:11:12|S|40|97.860000||
B|BABA|20260115|10:11:12|S|10|172.290000||
B|BABA|20260115|10:11:12|S|990|172.290000||
B|FLY|20260115|10:11:12|S|100|30.170000||
B|FSLR|20260115|10:11:12|S|1|248.410000||
B|GOOGL|20260115|10:11:12|S|1|332.400000||
B|MCHI|20260115|10:11:12|S|1400|63.525000||
B|SPNT|20260115|10:11:12|S|100|20.435000||
B|TSM|20260115|10:11:12|S|55|350.230000||
B|UVXY|20260115|10:11:12|S|400|34.945000||
B|ZBIO|20260115|10:11:12|S|100|20.440000||
B|AMZN|20260115|10:11:13|S|2|237.171800||
B|BABA|20260115|10:11:13|S|100|172.340000||
B|BABA|20260115|10:11:13|S|800|172.336300||
B|BMNR|20260115|10:11:13|S|140|31.685000||
B|CACI|20260115|10:11:13|S|58|611.365000||
B|CRDO|20260115|10:11:13|S|100|158.709000||
B|CRDO|20260115|10:11:13|S|100|158.760000||
B|DUOL|20260115|10:11:13|S|4|158.670000||
B|GS|20260115|10:11:13|S|100|955.790000||
B|INTC|20260115|10:11:13|S|10|48.715000||
B|NBIS|20260115|10:11:13|S|50|102.600000||
B|PFE|20260115|10:11:13|S|1|25.325000||
B|RGTZ|20260115|10:11:13|S|99|15.010000||
B|RGTZ|20260115|10:11:13|S|100|15.010000||
B|RGTZ|20260115|10:11:13|S|200|15.000000||
B|RKLB|20260115|10:11:13|S|1|89.090000||
B|SGOV|20260115|10:11:13|S|400|100.510000||
B|XLI|20260115|10:11:13|S|2|165.525900||
B|ASTS|20260115|10:11:14|S|100|97.875100||
B|AVGO|20260115|10:11:14|S|3|347.880000||
B|GQRE|20260115|10:11:14|S|28|60.978500||
B|INTU|20260115|10:11:14|S|5|562.750000||
B|KRYS|20260115|10:11:14|S|2|286.100000||
B|PLTR|20260115|10:11:14|S|5|177.385000||
B|QCOM|20260115|10:11:14|S|40|162.919500||
B|RC|20260115|10:11:14|S|20|2.120000||
B|ZM|20260115|10:11:14|S|2|81.930000||
B|AAPL|20260115|10:11:15|S|1|260.295000||
B|MGM|20260115|10:11:15|S|12|34.540000||
B|MSTX|20260115|10:11:15|S|100|4.860000||
B|MU|20260115|10:11:15|S|1|343.990000||
B|NVDA|20260115|10:11:15|S|6|188.197400||
B|NVDA|20260115|10:11:15|S|100|188.192700||
B|ORCL|20260115|10:11:15|S|5|192.370000||
B|SPY|20260115|10:11:15|S|50|693.695800||
B|UNH|20260115|10:11:15|S|8|331.805600||
B|ZS|20260115|10:11:15|S|40|216.480000||
B|IBM|20260115|10:11:16|S|2|307.420000||
B|MARA|20260115|10:11:16|S|200|10.867300||
B|MU|20260115|10:11:16|S|15|344.141500||
B|QCOM|20260115|10:11:16|S|1|162.910000||
B|TSLR|20260115|10:11:16|S|300|30.675000||
B|TSM|20260115|10:11:16|S|7|350.250000||
B|TSM|20260115|10:11:16|S|8|350.250000||
B|TSM|20260115|10:11:16|S|40|350.285000||
B|ASTS|20260115|10:11:17|S|1|97.866100||
B|ASTS|20260115|10:11:17|S|1|97.870000||
B|AVGO|20260115|10:11:17|S|25|347.850000||
B|BABA|20260115|10:11:17|S|98|172.330000||
B|INTC|20260115|10:11:17|S|100|48.710000||
B|NVO|20260115|10:11:17|S|10|56.685000||
B|ORCL|20260115|10:11:17|S|57|192.370000||
B|TSM|20260115|10:11:17|S|3|350.275000||
B|UCO|20260115|10:11:17|S|10|20.345000||
B|VTI|20260115|10:11:17|S|40|342.720000||
B|ASTS|20260115|10:11:18|S|50|97.855100||
B|CRWV|20260115|10:11:18|S|25|97.210000||
B|JD|20260115|10:11:18|S|200|29.275000||
B|LRCX|20260115|10:11:18|S|5|219.825000||
B|MSTU|20260115|10:11:18|S|39|10.550000||
B|ORR|20260115|10:11:18|S|200|35.560000||
B|PNC|20260115|10:11:18|S|12|214.965000||
B|RIOT|20260115|10:11:18|S|75|16.829000||
B|RKLB|20260115|10:11:18|S|200|89.095000||
B|SLGN|20260115|10:11:18|S|27|42.340000||
B|TSM|20260115|10:11:18|S|100|350.232700||
B|XOM|20260115|10:11:18|S|40|130.097300||
B|BMNG|20260115|10:11:19|S|200|4.130000||
B|CRWV|20260115|10:11:19|S|10|97.150000||
B|EWZ|20260115|10:11:19|S|59|33.240000||
B|EWZ|20260115|10:11:19|S|341|33.239500||
B|HPQ|20260115|10:11:19|S|600|20.665000||
B|ITRI|20260115|10:11:19|S|6|100.150000||
B|NLR|20260115|10:11:19|S|12|146.001000||
B|NVDA|20260115|10:11:19|S|73|188.155000||
B|NVDA|20260115|10:11:19|S|127|188.155000||
B|AUID|20260115|10:11:20|S|200|2.000000||
B|BA|20260115|10:11:20|S|70|248.420000||
B|CRCL|20260115|10:11:20|S|92|81.280000||
B|MMM|20260115|10:11:20|S|100|171.700000||
B|MMM|20260115|10:11:20|S|100|171.710000||
B|OKLL|20260115|10:11:20|S|100|29.370000||
B|OKLL|20260115|10:11:20|S|200|29.370000||
B|PVH|20260115|10:11:20|S|23|65.644900||
B|RZLV|20260115|10:11:20|S|2000|4.559300||
B|SNDK|20260115|10:11:20|S|339|417.440000||
B|VIS|20260115|10:11:20|S|2|321.910000||
B|XLE|20260115|10:11:20|S|104|47.880000||
B|AHMA|20260115|10:11:21|S|6|19.920000||
B|APLD|20260115|10:11:21|S|494|35.410000||
B|AUID|20260115|10:11:21|S|10|2.000000||
B|BABA|20260115|10:11:21|S|10|172.380000||
B|GOOG|20260115|10:11:21|S|1|332.835000||
B|MSTR|20260115|10:11:21|S|7|173.476300||
B|NVDA|20260115|10:11:21|S|1|188.186200||
B|SEGG|20260115|10:11:21|S|3151|1.139900||
B|UNH|20260115|10:11:21|S|8|331.958800||
B|BSX|20260115|10:11:22|S|40|89.299300||
B|GOOGL|20260115|10:11:22|S|3|332.380000||
B|GOP|20260115|10:11:22|S|1|38.280000||
B|MU|20260115|10:11:22|S|5|343.740000||
B|NEM|20260115|10:11:22|S|3|113.895000||
B|NTR|20260115|10:11:22|S|200|67.240000||
B|PLTR|20260115|10:11:22|S|5|177.222500||
B|SLV|20260115|10:11:22|S|400|81.845000||
B|TSM|20260115|10:11:22|S|30|350.300000||
B|WRD|20260115|10:11:22|S|100|8.969300||
B|AHMA|20260115|10:11:23|S|100|19.930000||
B|ASTS|20260115|10:11:23|S|50|97.961300||
B|AVGO|20260115|10:11:23|S|30|347.825000||
B|COST|20260115|10:11:23|S|52|952.640000||
B|COST|20260115|10:11:23|S|78|952.540000||
B|MU|20260115|10:11:23|S|24|343.710000||
B|SMR|20260115|10:11:23|S|8|19.389100||
B|STX|20260115|10:11:23|S|57|318.550000||
B|UMAC|20260115|10:11:23|S|100|15.780000||
B|AMD|20260115|10:11:24|S|50|236.430000||
B|BABA|20260115|10:11:24|S|5|172.398000||
B|QBTS|20260115|10:11:24|S|250|30.885000||
B|RZLV|20260115|10:11:24|S|50|4.570000||
B|SHOP|20260115|10:11:24|S|15|160.315000||
B|TEM|20260115|10:11:24|S|10|71.260000||
B|UEC|20260115|10:11:24|S|20|17.535000||
B|VICI|20260115|10:11:24|S|10|28.285000||
B|XYZ|20260115|10:11:24|S|798|64.910000||
B|AGQ|20260115|10:11:25|S|100|248.330000||
B|AMD|20260115|10:11:25|S|50|236.550000||
B|AVGO|20260115|10:11:25|S|10|347.870500||
B|CHEF|20260115|10:11:25|S|30|62.090000||
B|CWVX|20260115|10:11:25|S|100|38.840000||
B|GSHD|20260115|10:11:25|S|1|72.380000||
B|HPQ|20260115|10:11:25|S|900|20.685000||
B|LCID|20260115|10:11:25|S|100|10.535000||
B|META|20260115|10:11:25|S|2|617.120000||
B|NVDA|20260115|10:11:25|S|2|188.067300||
B|NVDA|20260115|10:11:25|S|100|188.065000||
B|QQQ|20260115|10:11:25|S|2|625.060000||
B|RCL|20260115|10:11:25|S|40|279.530000||
B|VOO|20260115|10:11:25|S|5|637.905000||
B|XTEN|20260115|10:11:25|S|74|46.558500||
B|APLD|20260115|10:11:26|S|10|35.380000||
B|BABA|20260115|10:11:26|S|41|172.367800||
B|BAC|20260115|10:11:26|S|3|52.915000||
B|CHAU|20260115|10:11:26|S|100|22.389300||
B|HYMC|20260115|10:11:26|S|50|34.680000||
B|HYMC|20260115|10:11:26|S|50|34.680000||
B|INTC|20260115|10:11:26|S|15|48.685000||
B|IREN|20260115|10:11:26|S|100|51.035000||
B|META|20260115|10:11:26|S|2|617.136100||
B|MNST|20260115|10:11:26|S|100|78.695000||
B|OSRH|20260115|10:11:26|S|100|0.699400||
B|RACE|20260115|10:11:26|S|7|355.150000||
B|TSM|20260115|10:11:26|S|21|350.260000||
B|TXN|20260115|10:11:26|S|13|192.760000||
B|WOLF|20260115|10:11:26|S|500|20.155000||
B|ZSL|20260115|10:11:26|S|1000|3.035000||
B|AMD|20260115|10:11:27|S|10|236.400000||
B|CELH|20260115|10:11:27|S|2|53.997800||
B|EEM|20260115|10:11:27|S|200|58.179300||
B|F|20260115|10:11:27|S|25|13.870000||
B|GDRX|20260115|10:11:27|S|700|2.695000||
B|IVZ|20260115|10:11:27|S|100|29.080000||
B|MCHI|20260115|10:11:27|S|500|63.525000||
B|METU|20260115|10:11:27|S|49|27.927500||
B|SLV|20260115|10:11:27|S|300|81.755000||
B|TSLA|20260115|10:11:27|S|50|441.860000||
B|AI|20260115|10:11:28|S|100|13.805000||
B|AMZN|20260115|10:11:28|S|28|237.166700||
B|BABA|20260115|10:11:28|S|2|172.310000||
B|BABA|20260115|10:11:28|S|40|172.327500||
B|BABA|20260115|10:11:28|S|80|172.327500||
B|BWXT|20260115|10:11:28|S|100|213.970000||
B|CWST|20260115|10:11:28|S|8|102.440000||
B|HPQ|20260115|10:11:28|S|900|20.685000||
B|ORCL|20260115|10:11:28|S|2|192.490000||
B|ORCL|20260115|10:11:28|S|100|192.490000||
B|ROLR|20260115|10:11:28|S|20|26.490000||
B|UNH|20260115|10:11:28|S|20|331.800000||
B|USAS|20260115|10:11:28|S|20|6.000000||
B|VZ|20260115|10:11:28|S|2|39.325000||
B|ASTS|20260115|10:11:29|S|50|97.975100||
B|ASTS|20260115|10:11:29|S|50|97.980000||
B|BMNR|20260115|10:11:29|S|37|31.667400||
B|CRWV|20260115|10:11:29|S|100|97.125000||
B|HPQ|20260115|10:11:29|S|400|20.685000||
B|IDR|20260115|10:11:29|S|50|45.130000||
B|IREN|20260115|10:11:29|S|20|51.000700||
B|JD|20260115|10:11:29|S|200|29.290000||
B|PYPL|20260115|10:11:29|S|1|56.935000||
B|RTX|20260115|10:11:29|S|1|197.500000||
B|TEM|20260115|10:11:29|S|6|71.208300||
B|V|20260115|10:11:29|S|8|330.035000||
B|WH|20260115|10:11:29|S|19|79.030000||
B|XTLB|20260115|10:11:29|S|5|0.846700||
B|ASML|20260115|10:11:30|S|5|1340.270000||
B|AVGO|20260115|10:11:30|S|10|347.760000||
B|AVGO|20260115|10:11:30|S|50|347.750000||
B|BCE|20260115|10:11:30|S|153|24.121000||
B|CJMB|20260115|10:11:30|S|100|3.610000||
B|CNXC|20260115|10:11:30|S|80|41.700000||
B|COIN|20260115|10:11:30|S|2|246.410000||
B|NVDA|20260115|10:11:30|S|200|188.257500||
B|PG|20260115|10:11:30|S|10|145.090000||
B|RBRK|20260115|10:11:30|S|10|68.790000||
B|SMR|20260115|10:11:30|S|3|19.360000||
B|SNDK|20260115|10:11:30|S|33|417.445000||
B|T|20260115|10:11:30|S|13|23.555000||
B|TSLA|20260115|10:11:30|S|40|441.720000||
B|TSLA|20260115|10:11:30|S|126|441.720000||
B|TSLA|20260115|10:11:30|S|200|441.720000||
B|TSLA|20260115|10:11:30|S|300|441.730000||
B|BABA|20260115|10:11:31|S|300|172.290000||
B|BABA|20260115|10:11:31|S|350|172.330000||
B|CRCL|20260115|10:11:31|S|100|81.257800||
B|GOOG|20260115|10:11:31|S|60|332.940000||
B|HPQ|20260115|10:11:31|S|600|20.695000||
B|MARA|20260115|10:11:31|S|2|10.885000||
B|OCFC|20260115|10:11:31|S|18|18.240000||
B|RILY|20260115|10:11:31|S|300|10.135000||
B|SLV|20260115|10:11:31|S|100|81.715000||
B|SMR|20260115|10:11:31|S|10|19.359200||
B|SNDK|20260115|10:11:31|S|10|417.445000||
B|STX|20260115|10:11:31|S|57|318.660000||
B|TSLA|20260115|10:11:31|S|40|441.772600||
B|TSLA|20260115|10:11:31|S|110|441.760000||
B|TSLA|20260115|10:11:31|S|300|441.770000||
B|TSM|20260115|10:11:31|S|70|350.320000||
B|TSM|20260115|10:11:31|S|130|350.322500||
B|UPXI|20260115|10:11:31|S|25|2.345000||
B|WDC|20260115|10:11:31|S|1|225.240000||
B|WSC|20260115|10:11:31|S|15|22.280000||
B|AMD|20260115|10:11:32|S|200|236.420000||
B|ARBK|20260115|10:11:32|S|100|4.570000||
B|BIDU|20260115|10:11:32|S|50|149.780000||
B|BNTX|20260115|10:11:32|S|5|105.710000||
B|HIMS|20260115|10:11:32|S|100|31.435000||
B|HIMX|20260115|10:11:32|S|3|8.609300||
B|JOBY|20260115|10:11:32|S|5|15.619300||
B|MSTX|20260115|10:11:32|S|1|4.849800||
B|NEU|20260115|10:11:32|S|10|709.041000||
B|ORCL|20260115|10:11:32|S|16|192.550000||
B|TSM|20260115|10:11:32|S|50|350.330500||
B|TSM|20260115|10:11:32|S|65|350.345000||
B|XAR|20260115|10:11:32|S|16|287.111000||
B|XAR|20260115|10:11:32|S|22|287.120000||
B|ZS|20260115|10:11:32|S|80|216.525000||
B|BOXX|20260115|10:11:33|S|20|115.300000||
B|CRWV|20260115|10:11:33|S|100|97.070000||
B|CRWV|20260115|10:11:33|S|300|97.025000||
B|CSIQ|20260115|10:11:33|S|1300|21.580000||
B|IONQ|20260115|10:11:33|S|139|49.850000||
B|NKLR|20260115|10:11:33|S|1199|6.640000||
B|RDDT|20260115|10:11:33|S|2|235.650000||
B|ROLR|20260115|10:11:33|S|2|26.590000||
B|SAP|20260115|10:11:33|S|7|236.472000||
B|SUPX|20260115|10:11:33|S|10|13.990000||
B|UMAC|20260115|10:11:33|S|50|15.780000||
B|UMAC|20260115|10:11:33|S|300|15.775000||
B|WULF|20260115|10:11:33|S|250|13.745000||
B|AMAT|20260115|10:11:34|S|100|326.320000||
B|AMD|20260115|10:11:34|S|50|236.450000||
B|AMZN|20260115|10:11:34|S|28|237.183400||
B|ASTS|20260115|10:11:34|S|100|97.910000||
B|CRGY|20260115|10:11:34|S|200|8.285000||
B|CRWV|20260115|10:11:34|S|3|96.915000||
B|CWEB|20260115|10:11:34|S|100|45.310000||
B|HPQ|20260115|10:11:34|S|900|20.705000||
B|OCUL|20260115|10:11:34|S|100|11.470000||
B|PSLV|20260115|10:11:34|S|100|29.870000||
B|TRIP|20260115|10:11:34|S|29|13.760000||
B|AAPU|20260115|10:11:35|S|100|30.649300||
B|AGQ|20260115|10:11:35|S|100|247.380000||
B|AGQ|20260115|10:11:35|S|400|247.370000||
B|BLFS|20260115|10:11:35|S|20|24.148500||
B|CRWV|20260115|10:11:35|S|294|96.990000||
B|DDOG|20260115|10:11:35|S|100|122.630000||
B|EOSE|20260115|10:11:35|S|60|17.920000||
B|INTC|20260115|10:11:35|S|12|48.680000||
B|NVDA|20260115|10:11:35|S|400|188.305000||
B|REMX|20260115|10:11:35|S|38|91.348500||
B|RZLV|20260115|10:11:35|S|1|4.559500||
B|SMH|20260115|10:11:35|S|1|402.170000||
B|UVIX|20260115|10:11:35|S|100|5.489900||
B|ABEO|20260115|10:11:36|S|2500|5.237500||
B|AMD|20260115|10:11:36|S|100|236.443600||
B|APLD|20260115|10:11:36|S|10|35.389000||
B|EFC|20260115|10:11:36|S|7|13.795400||
B|INTC|20260115|10:11:36|S|10|48.660000||
B|PL|20260115|10:11:36|S|299|27.810000||
B|SOXS|20260115|10:11:36|S|200|2.075000||
B|TSM|20260115|10:11:36|S|400|350.450000||
B|TSM|20260115|10:11:36|S|600|350.490000||
B|UPRO|20260115|10:11:36|S|5|121.357000||
B|USGO|20260115|10:11:36|S|16|11.680000||
B|VZ|20260115|10:11:36|S|9|39.335000||
B|AVGO|20260115|10:11:37|S|40|347.990000||
B|BOXX|20260115|10:11:37|S|100|115.305000||
B|BROS|20260115|10:11:37|S|20|61.770000||
B|GMAB|20260115|10:11:37|S|100|33.735000||
B|IREN|20260115|10:11:37|S|300|51.049100||
B|IVW|20260115|10:11:37|S|1|124.365000||
B|QBTS|20260115|10:11:37|S|99|30.915000||
B|QBTS|20260115|10:11:37|S|100|30.915000||
B|QQQJ|20260115|10:11:37|S|1|39.251000||
B|QS|20260115|10:11:37|S|100|10.740700||
B|ROLR|20260115|10:11:37|S|300|26.680000||
B|VTEX|20260115|10:11:37|S|2658|3.390000||
B|AMZN|20260115|10:11:38|S|200|237.259700||
B|BABA|20260115|10:11:38|S|30|172.180000||
B|BABA|20260115|10:11:38|S|300|172.155000||
B|CRCL|20260115|10:11:38|S|100|81.267800||
B|ETR|20260115|10:11:38|S|50|95.450000||
B|GRAB|20260115|10:11:38|S|30|4.527500||
B|INTC|20260115|10:11:38|S|639|48.640000||
B|INTC|20260115|10:11:38|S|2300|48.635000||
B|JD|20260115|10:11:38|S|100|29.285000||
B|SMH|20260115|10:11:38|S|5|402.095000||
B|TSM|20260115|10:11:38|S|5|350.405000||
B|TSM|20260115|10:11:38|S|20|350.440000||
B|UNH|20260115|10:11:38|S|50|331.807000||
B|UNH|20260115|10:11:38|S|50|331.810000||
B|VST|20260115|10:11:38|S|1|178.210000||
B|VST|20260115|10:11:38|S|5|178.210000||
B|CRWV|20260115|10:11:39|S|200|97.120000||
B|KO|20260115|10:11:39|S|14|71.195000||
B|MIAX|20260115|10:11:39|S|6|43.210000||
B|MSTY|20260115|10:11:39|S|15|31.790000||
B|MU|20260115|10:11:39|S|50|343.760000||
B|ROLR|20260115|10:11:39|S|10|26.470000||
B|SN|20260115|10:11:39|S|12|124.700000||
B|STM|20260115|10:11:39|S|300|28.215000||
B|TCOM|20260115|10:11:39|S|1|61.680000||
B|UBER|20260115|10:11:39|S|26|83.745000||
B|VHT|20260115|10:11:39|S|60|290.280000||
B|ZS|20260115|10:11:39|S|40|216.525000||
B|ATRO|20260115|10:11:40|S|90|73.010000||
B|BABX|20260115|10:11:40|S|100|48.680000||
B|BMNU|20260115|10:11:40|S|741|6.165000||
B|INTC|20260115|10:11:40|S|200|48.590000||
B|PLTR|20260115|10:11:40|S|2|177.330000||
B|TQQQ|20260115|10:11:40|S|100|55.279300||
B|ZIM|20260115|10:11:40|S|1|22.636300||
B|ASTS|20260115|10:11:41|S|5|97.965500||
B|ASTS|20260115|10:11:41|S|5|97.970000||
B|BABA|20260115|10:11:41|S|200|172.190000||
B|BABO|20260115|10:11:41|S|200|14.680000||
B|LECO|20260115|10:11:41|S|4|261.100000||
B|MSI|20260115|10:11:41|S|13|392.520000||
B|PYPL|20260115|10:11:41|S|40|56.890000||
B|RH|20260115|10:11:41|S|5|225.305000||
B|ROLR|20260115|10:11:41|S|8|26.470000||
B|RXRX|20260115|10:11:41|S|1907|4.695000||
B|SEGG|20260115|10:11:41|S|2|1.145000||
B|TSLA|20260115|10:11:41|S|100|441.862000||
B|TSM|20260115|10:11:41|S|1|350.430000||
B|TSM|20260115|10:11:41|S|50|350.380500||
B|TZA|20260115|10:11:41|S|2000|6.030700||
B|VONG|20260115|10:11:41|S|1|121.671000||
B|BABX|20260115|10:11:42|S|50|48.698000||
B|BABX|20260115|10:11:42|S|50|48.700000||
B|COHR|20260115|10:11:42|S|6|207.225500||
B|FLNC|20260115|10:11:42|S|4|25.630000||
B|HST|20260115|10:11:42|S|100|18.435000||
B|JKS|20260115|10:11:42|S|100|29.660000||
B|JOBY|20260115|10:11:42|S|900|15.625000||
B|MDLN|20260115|10:11:42|S|126|43.290000||
B|MOO|20260115|10:11:42|S|9|77.160000||
B|MSTU|20260115|10:11:42|S|40|10.530000||
B|OCUL|20260115|10:11:42|S|100|11.500000||
B|TCOM|20260115|10:11:42|S|1|61.675000||
B|TSLA|20260115|10:11:42|S|100|441.876500||
B|UMC|20260115|10:11:42|S|400|8.920000||
B|V|20260115|10:11:42|S|5|330.170000||
B|WOLF|20260115|10:11:42|S|100|20.188600||
B|APLD|20260115|10:11:43|S|50|35.439200||
B|BABA|20260115|10:11:43|S|109|172.165000||
B|CASY|20260115|10:11:43|S|1|621.669000||
B|CRCL|20260115|10:11:43|S|12|81.332600||
B|FUTU|20260115|10:11:43|S|229|178.000000||
B|GRRR|20260115|10:11:43|S|50|13.977300||
B|PBR/A|20260115|10:11:43|S|1300|11.805000||
B|PL|20260115|10:11:43|S|1|27.840000||
B|QUBT|20260115|10:11:43|S|1|13.032700||
B|SMR|20260115|10:11:43|S|1|19.379200||
B|SOXS|20260115|10:11:43|S|194|2.075000||
B|TEMT|20260115|10:11:43|S|200|16.330000||
B|TEMT|20260115|10:11:43|S|200|16.340000||
B|TEMT|20260115|10:11:43|S|1000|16.350000||
B|TEMT|20260115|10:11:43|S|1073|16.360000||
B|UUUU|20260115|10:11:43|S|99|21.325000||
B|ASHR|20260115|10:11:44|S|50|33.975000||
B|BABX|20260115|10:11:44|S|100|48.690000||
B|CJMB|20260115|10:11:44|S|100|3.480000||
B|DVN|20260115|10:11:44|S|200|37.265000||
B|ENPH|20260115|10:11:44|S|100|35.690000||
B|MSTR|20260115|10:11:44|S|13|173.320000||
B|QCOM|20260115|10:11:44|S|25|163.078500||
B|QCOM|20260115|10:11:44|S|25|163.080000||
B|BJ|20260115|10:11:45|S|12|95.755500||
B|ENPH|20260115|10:11:45|S|100|35.700000||
B|IBIT|20260115|10:11:45|S|10|54.625000||
B|MSFT|20260115|10:11:45|S|223|458.700000||
B|MU|20260115|10:11:45|S|3|344.115000||
B|NVDA|20260115|10:11:45|S|200|188.349400||
B|NVDA|20260115|10:11:45|S|300|188.347700||
B|OCUL|20260115|10:11:45|S|100|11.500000||
B|VOO|20260115|10:11:45|S|1|638.048800||
B|JOBY|20260115|10:11:46|S|1000|15.630000||
B|LUNR|20260115|10:11:46|S|35|20.115300||
B|MO|20260115|10:11:46|S|2|61.120000||
B|NOK|20260115|10:11:46|S|15|6.635000||
B|TSM|20260115|10:11:46|S|20|350.481400||
B|AEVA|20260115|10:11:47|S|100|21.140000||
B|AMC|20260115|10:11:47|S|20|1.583500||
B|APLD|20260115|10:11:47|S|200|35.430000||
B|CCL|20260115|10:11:47|S|40|29.970000||
B|CCL|20260115|10:11:47|S|100|29.965000||
B|COST|20260115|10:11:47|S|1|952.790000||
B|CRWV|20260115|10:11:47|S|37|97.060000||
B|FIGR|20260115|10:11:47|S|27|58.970000||
B|IQLT|20260115|10:11:47|S|128|47.112000||
B|NVDA|20260115|10:11:47|S|1|188.299300||
B|PRTS|20260115|10:11:47|S|100|0.539500||
B|RKLB|20260115|10:11:47|S|328|89.190000||
B|TLT|20260115|10:11:47|S|11|88.490000||
B|ALAB|20260115|10:11:48|S|100|174.660000||
B|AMZN|20260115|10:11:48|S|1|237.225000||
B|BE|20260115|10:11:48|S|100|137.850000||
B|ORCL|20260115|10:11:48|S|1254|192.660000||
B|ROLR|20260115|10:11:48|S|200|26.470000||
B|RXRX|20260115|10:11:48|S|5000|4.699800||
B|SOLT|20260115|10:11:48|S|500|8.530000||
B|BEEM|20260115|10:11:49|S|20|1.670000||
B|CJMB|20260115|10:11:49|S|2|3.280000||
B|CJMB|20260115|10:11:49|S|3|3.340000||
B|CJMB|20260115|10:11:49|S|10|3.220000||
B|CJMB|20260115|10:11:49|S|91|3.220000||
B|FAST|20260115|10:11:49|S|100|43.165000||
B|IONX|20260115|10:11:49|S|3091|26.340000||
B|IWM|20260115|10:11:49|S|25|265.075000||
B|SEGG|20260115|10:11:49|S|1|1.149800||
B|SNDK|20260115|10:11:49|S|100|417.170000||
B|TSM|20260115|10:11:49|S|29|350.510000||
B|AMD|20260115|10:11:50|S|185|236.920000||
B|GOOGL|20260115|10:11:50|S|84|333.090000||
B|SEGG|20260115|10:11:50|S|200|1.149900||
B|TSLA|20260115|10:11:50|S|9|442.440000||
B|TSLA|20260115|10:11:50|S|50|442.180000||
B|TSLA|20260115|10:11:50|S|180|442.190000||
B|TSM|20260115|10:11:50|S|2|350.640000||
B|UVXY|20260115|10:11:50|S|10|34.910700||
B|AMAT|20260115|10:11:51|S|9|327.190000||
B|AMD|20260115|10:11:51|S|73|236.830000||
B|AMD|20260115|10:11:51|S|90|236.840000||
B|AMZN|20260115|10:11:51|S|100|237.285000||
B|NET|20260115|10:11:51|S|15|189.230000||
B|NVDA|20260115|10:11:51|S|90|188.430000||
B|RZLV|20260115|10:11:51|S|91|4.540000||
B|SNDK|20260115|10:11:51|S|100|417.050000||
B|TSLS|20260115|10:11:51|S|600|5.155000||
B|TSM|20260115|10:11:51|S|2|350.640000||
B|XOM|20260115|10:11:51|S|96|130.010000||
B|ABNB|20260115|10:11:52|S|27|134.550000||
B|AMD|20260115|10:11:52|S|100|236.830000||
B|BE|20260115|10:11:52|S|19|137.940000||
B|BMNR|20260115|10:11:52|S|730|31.750000||
B|BSX|20260115|10:11:52|S|3|89.365000||
B|BWXT|20260115|10:11:52|S|18|213.731000||
B|CCJ|20260115|10:11:52|S|312|112.810000||
B|CIFR|20260115|10:11:52|S|2|17.232700||
B|CJMB|20260115|10:11:52|S|33|3.095000||
B|EME|20260115|10:11:52|S|14|683.060000||
B|HSAI|20260115|10:11:52|S|5|28.100000||
B|JEPI|20260115|10:11:52|S|200|58.435000||
B|LLY|20260115|10:11:52|S|4|1026.040000||
B|MSGM|20260115|10:11:52|S|400|3.615000||
B|NTR|20260115|10:11:52|S|5|67.210000||
B|OR|20260115|10:11:52|S|100|40.757800||
B|PL|20260115|10:11:52|S|100|27.840000||
B|TSLA|20260115|10:11:52|S|26|442.390000||
B|TSLA|20260115|10:11:52|S|88|442.500000||
B|TSM|20260115|10:11:52|S|9|350.710000||
B|AMD|20260115|10:11:53|S|100|236.850000||
B|AMD|20260115|10:11:53|S|100|236.853300||
B|C|20260115|10:11:53|S|15|116.943800||
B|GOOG|20260115|10:11:53|S|20|333.460000||
B|LAC|20260115|10:11:53|S|83|5.907300||
B|MSFT|20260115|10:11:53|S|5|458.870000||
B|NVDA|20260115|10:11:53|S|9|188.417400||
B|QCOM|20260115|10:11:53|S|3|163.130000||
B|SIG|20260115|10:11:53|S|3|90.020000||
B|SMR|20260115|10:11:53|S|3|19.409700||
B|TSLA|20260115|10:11:53|S|10|442.520000||
B|TSLA|20260115|10:11:53|S|95|442.460000||
B|TSM|20260115|10:11:53|S|3|350.628200||
B|TSM|20260115|10:11:53|S|30|350.630000||
B|VTI|20260115|10:11:53|S|40|342.855000||
B|BABA|20260115|10:11:54|S|1|172.360000||
B|BABA|20260115|10:11:54|S|65|172.340000||
B|BABA|20260115|10:11:54|S|800|172.347700||
B|CCJ|20260115|10:11:54|S|25|112.733900||
B|CCJ|20260115|10:11:54|S|25|112.740000||
B|COHR|20260115|10:11:54|S|100|207.760000||
B|COHR|20260115|10:11:54|S|100|207.780000||
B|COHR|20260115|10:11:54|S|100|207.780000||
B|EWG|20260115|10:11:54|S|100|43.309300||
B|GOOGL|20260115|10:11:54|S|100|333.030000||
B|NMR|20260115|10:11:54|S|640|9.415000||
B|TSLA|20260115|10:11:54|S|30|442.507500||
B|TSLA|20260115|10:11:54|S|56|442.506600||
B|TSLA|20260115|10:11:54|S|70|442.449200||
B|AVGO|20260115|10:11:55|S|36|348.540000||
B|META|20260115|10:11:55|S|10|617.105500||
B|NEE|20260115|10:11:55|S|80|81.820000||
B|NEE|20260115|10:11:55|S|420|81.821800||
B|OR|20260115|10:11:55|S|100|40.748000||
B|RKLB|20260115|10:11:55|S|100|89.350900||
B|TEM|20260115|10:11:55|S|50|71.377000||
B|TEM|20260115|10:11:55|S|50|71.380000||
B|TSLA|20260115|10:11:55|S|100|442.410000||
B|TSLA|20260115|10:11:55|S|112|442.480000||
B|UBER|20260115|10:11:55|S|200|83.760000||
B|URG|20260115|10:11:55|S|100|1.810000||
B|URG|20260115|10:11:55|S|42800|1.805000||
B|WRB|20260115|10:11:55|S|15|69.580000||
B|BEEM|20260115|10:11:56|S|20|1.660000||
B|FCF|20260115|10:11:56|S|20|17.550000||
B|NOW|20260115|10:11:56|S|1|133.288500||
B|ONDS|20260115|10:11:56|S|100|13.295000||
B|ONDS|20260115|10:11:56|S|200|13.299300||
B|QBTX|20260115|10:11:56|S|30|45.390000||
B|TSLA|20260115|10:11:56|S|35|442.470000||
B|TSLA|20260115|10:11:56|S|100|442.410000||
B|TSN|20260115|10:11:56|S|13|59.895000||
B|XBI|20260115|10:11:56|S|100|125.170000||
B|AMD|20260115|10:11:57|S|1|236.800000||
B|BABA|20260115|10:11:57|S|29|172.315000||
B|CAN|20260115|10:11:57|S|100|0.855000||
B|CJMB|20260115|10:11:57|S|11|3.140000||
B|CJMB|20260115|10:11:57|S|100|3.130000||
B|CORZ|20260115|10:11:57|S|300|17.892400||
B|LPTH|20260115|10:11:57|S|20|14.520000||
B|NVDA|20260115|10:11:57|S|2|188.425000||
B|NVDA|20260115|10:11:57|S|2|188.435000||
B|QBTS|20260115|10:11:57|S|300|31.060000||
B|RZLV|20260115|10:11:57|S|44|4.560700||
B|RZLV|20260115|10:11:57|S|500|4.560700||
B|SCHD|20260115|10:11:57|S|2|28.937400||
B|SEGG|20260115|10:11:57|S|18|1.165000||
B|SEGG|20260115|10:11:57|S|600|1.165000||
B|SOXL|20260115|10:11:57|S|200|61.035000||
B|TPB|20260115|10:11:57|S|10|116.945000||
B|CSIQ|20260115|10:11:58|S|100|21.710000||
B|CSIQ|20260115|10:11:58|S|100|21.730000||
B|FIG|20260115|10:11:58|S|8|32.250000||
B|IREN|20260115|10:11:58|S|2|51.182700||
B|NVDA|20260115|10:11:58|S|100|188.427700||
B|SNDK|20260115|10:11:58|S|14|417.421000||
B|SNDK|20260115|10:11:58|S|15|417.430000||
B|TQQQ|20260115|10:11:58|S|200|55.375800||
B|TSLA|20260115|10:11:58|S|80|442.375000||
B|TSLA|20260115|10:11:58|S|100|442.370000||
B|TSLA|20260115|10:11:58|S|100|442.410000||
B|TSLA|20260115|10:11:58|S|100|442.412000||
B|TSLA|20260115|10:11:58|S|120|442.375000||
B|TSLA|20260115|10:11:58|S|200|442.375000||
B|TSLA|20260115|10:11:58|S|200|442.375000||
B|TSM|20260115|10:11:58|S|20|350.581500||
B|TSM|20260115|10:11:58|S|100|350.594000||
B|AAPL|20260115|10:11:59|S|100|260.365000||
B|AR|20260115|10:11:59|S|100|31.480000||
B|FIG|20260115|10:11:59|S|10|32.245000||
B|INOD|20260115|10:11:59|S|150|63.540000||
B|QCOM|20260115|10:11:59|S|50|163.200000||
B|RGTI|20260115|10:11:59|S|38|25.925000||
B|RGTI|20260115|10:11:59|S|80|25.927700||
B|RGTI|20260115|10:11:59|S|100|25.890000||
B|RGTI|20260115|10:11:59|S|1479|25.890000||
B|AIS|20260115|10:12:00|S|179|41.840000||
B|AMDL|20260115|10:12:00|S|5|18.740000||
B|BMRN|20260115|10:12:00|S|2|55.270000||
B|LLY|20260115|10:12:00|S|67|1025.870000||
B|MU|20260115|10:12:00|S|80|344.320000||
B|NVDA|20260115|10:12:00|S|100|188.428800||
B|NVDA|20260115|10:12:00|S|190|188.430000||
B|PYPL|20260115|10:12:00|S|2|56.915000||
B|QBTS|20260115|10:12:00|S|100|31.150000||
B|RDDT|20260115|10:12:00|S|100|236.110000||
B|RGTI|20260115|10:12:00|S|1|25.922700||
B|TSM|20260115|10:12:00|S|80|350.728800||
B|ARCO|20260115|10:12:01|S|46|7.579300||
B|ASTS|20260115|10:12:01|S|100|98.690000||
B|NKE|20260115|10:12:01|S|100|64.667300||
B|PGY|20260115|10:12:01|S|13|22.725000||
B|QBTS|20260115|10:12:01|S|396|31.135000||
B|QUBT|20260115|10:12:01|S|399|13.079300||
B|TSM|20260115|10:12:01|S|20|350.672200||
B|ATPC|20260115|10:12:02|S|20000|0.132800||
B|CHA|20260115|10:12:02|S|15|12.220000||
B|CJMB|20260115|10:12:02|S|100|3.160000||
B|EEM|20260115|10:12:02|S|500|58.195000||
B|ENB|20260115|10:12:02|S|3|46.600000||
B|INTC|20260115|10:12:02|S|87|48.640700||
B|IONQ|20260115|10:12:02|S|200|50.070000||
B|IONQ|20260115|10:12:02|S|363|50.080000||
B|MP|20260115|10:12:02|S|11|67.145000||
B|NVDA|20260115|10:12:02|S|10|188.390000||
B|PYPL|20260115|10:12:02|S|50|56.915000||
B|TSM|20260115|10:12:02|S|20|350.652200||
B|CPER|20260115|10:12:03|S|5|36.590000||
B|NVDA|20260115|10:12:03|S|200|188.417600||
B|PLTU|20260115|10:12:03|S|100|72.470000||
B|PSTG|20260115|10:12:03|S|100|74.460000||
B|RGTI|20260115|10:12:03|S|1|25.912700||
B|SLB|20260115|10:12:03|S|100|46.695000||
B|SLV|20260115|10:12:03|S|300|82.025000||
B|SMH|20260115|10:12:03|S|10|402.570000||
B|TSLA|20260115|10:12:03|S|10|442.210000||
B|TSM|20260115|10:12:03|S|25|350.669200||
B|TTMI|20260115|10:12:03|S|1|104.110000||
B|VKTX|20260115|10:12:03|S|6|33.090000||
B|VOO|20260115|10:12:03|S|1|638.130000||
B|BABA|20260115|10:12:04|S|100|172.340000||
B|BEKE|20260115|10:12:04|S|20|17.559300||
B|CRCL|20260115|10:12:04|S|1|81.440000||
B|GLDM|20260115|10:12:04|S|1|91.235500||
B|GOOG|20260115|10:12:04|S|315|333.360000||
B|IDXX|20260115|10:12:04|S|2|709.960000||
B|MSTR|20260115|10:12:04|S|100|173.510000||
B|NB|20260115|10:12:04|S|100|6.630000||
B|PHAR|20260115|10:12:04|S|1|18.278000||
B|QBTS|20260115|10:12:04|S|500|31.135000||
B|SGOV|20260115|10:12:04|S|198|100.510000||
B|TCOM|20260115|10:12:04|S|15|61.500000||
B|TSLA|20260115|10:12:04|S|5|442.250000||
B|TSM|20260115|10:12:04|S|25|350.810000||
B|XLK|20260115|10:12:04|S|1|146.985500||
B|ASTS|20260115|10:12:05|S|100|98.741900||
B|BABX|20260115|10:12:05|S|10|48.698200||
B|BMNU|20260115|10:12:05|S|300|6.155000||
B|BNKK|20260115|10:12:05|S|200|4.080000||
B|COIN|20260115|10:12:05|S|122|246.830000||
B|CWEN|20260115|10:12:05|S|240|34.540000||
B|GLD|20260115|10:12:05|S|40|423.715000||
B|MA|20260115|10:12:05|S|50|545.733700||
B|NVDA|20260115|10:12:05|S|300|188.447300||
B|OKLL|20260115|10:12:05|S|220|29.530000||
B|ONDS|20260115|10:12:05|S|100|13.279300||
B|RGTI|20260115|10:12:05|S|100|25.905000||
B|SATS|20260115|10:12:05|S|100|131.610000||
B|UMAC|20260115|10:12:05|S|10|15.833600||
B|AAOI|20260115|10:12:06|S|100|36.930000||
B|ACHR|20260115|10:12:06|S|10|9.115000||
B|ADUR|20260115|10:12:06|S|1|14.077000||
B|AMAT|20260115|10:12:06|S|50|327.170000||
B|BIIB|20260115|10:12:06|S|9|167.720000||
B|CRM|20260115|10:12:06|S|25|235.510000||
B|GRRR|20260115|10:12:06|S|1|13.998000||
B|KMB|20260115|10:12:06|S|2|99.480000||
B|MU|20260115|10:12:06|S|234|344.210000||
B|MU|20260115|10:12:06|S|384|344.280000||
B|NCLH|20260115|10:12:06|S|100|23.265000||
B|QBTS|20260115|10:12:06|S|600|31.130000||
B|QUBT|20260115|10:12:06|S|54|13.079300||
B|QUBT|20260115|10:12:06|S|200|13.120000||
B|TSHA|20260115|10:12:06|S|100|4.905000||
B|TSLL|20260115|10:12:06|S|200|18.315000||
B|TSM|20260115|10:12:06|S|4|350.780000||
B|ARMG|20260115|10:12:07|S|1800|5.540000||
B|BABA|20260115|10:12:07|S|50|172.260000||
B|BABA|20260115|10:12:07|S|100|172.290000||
B|BETA|20260115|10:12:07|S|1|27.730000||
B|DXJ|20260115|10:12:07|S|6|155.785000||
B|HNGE|20260115|10:12:07|S|20|42.721500||
B|HUM|20260115|10:12:07|S|120|274.780000||
B|IBKR|20260115|10:12:07|S|20|74.750000||
B|MSFT|20260115|10:12:07|S|13|458.940000||
B|MU|20260115|10:12:07|S|1|344.239000||
B|NVDA|20260115|10:12:07|S|170|188.520000||
B|TSM|20260115|10:12:07|S|30|350.772000||
B|TTDU|20260115|10:12:07|S|40|14.533500||
B|CRWV|20260115|10:12:08|S|100|97.240000||
B|FLUT|20260115|10:12:08|S|10|198.680000||
B|FSLR|20260115|10:12:08|S|2|247.700000||
B|MARA|20260115|10:12:08|S|200|10.905000||
B|MRM|20260115|10:12:08|S|25|1.745000||
B|RDDT|20260115|10:12:08|S|7|236.650000||
B|AMZN|20260115|10:12:09|S|100|237.090000||
B|AUID|20260115|10:12:09|S|64|1.980000||
B|BYND|20260115|10:12:09|S|5000|1.035000||
B|HOOD|20260115|10:12:09|S|500|117.040000||
B|MU|20260115|10:12:09|S|500|344.255000||
B|AVGO|20260115|10:12:10|S|10|348.530000||
B|DAN|20260115|10:12:10|S|100|27.740000||
B|IBKR|20260115|10:12:10|S|15|74.770000||
B|JPM|20260115|10:12:10|S|100|312.327300||
B|MP|20260115|10:12:10|S|5|67.090000||
B|NIO|20260115|10:12:10|S|5|4.595000||
B|NVDA|20260115|10:12:10|S|100|188.520700||
B|NVO|20260115|10:12:10|S|20|56.655000||
B|PDD|20260115|10:12:10|S|50|107.068500||
B|PLTZ|20260115|10:12:10|S|14|24.419800||
B|RKT|20260115|10:12:10|S|15|23.245000||
B|SEGG|20260115|10:12:10|S|2|1.165000||
B|SUPX|20260115|10:12:10|S|10|14.000000||
B|TSM|20260115|10:12:10|S|10|350.810000||
B|TSM|20260115|10:12:10|S|100|350.753400||
B|TSMX|20260115|10:12:10|S|16|64.910000||
B|USAR|20260115|10:12:10|S|5|17.598600||
B|V|20260115|10:12:10|S|50|330.190000||
B|VKTX|20260115|10:12:10|S|10|33.100000||
B|VRT|20260115|10:12:10|S|60|176.380000||
B|AMAT|20260115|10:12:11|S|34|327.050000||
B|ASTS|20260115|10:12:11|S|9|98.845000||
B|AVGO|20260115|10:12:11|S|5|348.450000||
B|AXTI|20260115|10:12:11|S|100|26.120000||
B|CNSP|20260115|10:12:11|S|642|8.450000||
B|NVDA|20260115|10:12:11|S|90|188.505000||
B|ONDS|20260115|10:12:11|S|12|13.265000||
B|RGTI|20260115|10:12:11|S|80|25.895000||
B|SLB|20260115|10:12:11|S|5|46.677500||
B|SNDK|20260115|10:12:11|S|116|417.620000||
B|SNDK|20260115|10:12:11|S|128|417.590000||
B|TLT|20260115|10:12:11|S|300|88.500000||
B|TQQQ|20260115|10:12:11|S|1000|55.369100||
B|VXX|20260115|10:12:11|S|400|26.115000||
B|FAST|20260115|10:12:12|S|50|43.195000||
B|GOOGL|20260115|10:12:12|S|1|333.025000||
B|MSTR|20260115|10:12:12|S|5|173.416800||
B|PATH|20260115|10:12:12|S|1|15.225000||
B|QCOM|20260115|10:12:12|S|10|163.268300||
B|TLT|20260115|10:12:12|S|100|88.500000||
B|TSM|20260115|10:12:12|S|100|350.831700||
B|TTWO|20260115|10:12:12|S|2|243.650000||
B|UMAC|20260115|10:12:12|S|100|15.820000||
B|ZS|20260115|10:12:12|S|80|216.473800||
B|ASTS|20260115|10:12:13|S|50|98.694300||
B|ASTS|20260115|10:12:13|S|50|98.700000||
B|BMNR|20260115|10:12:13|S|71|31.675000||
B|HIMS|20260115|10:12:13|S|100|31.470000||
B|IRDM|20260115|10:12:13|S|70|19.167300||
B|NCLH|20260115|10:12:13|S|461|23.269400||
B|PLTR|20260115|10:12:13|S|200|177.280900||
B|PRTS|20260115|10:12:13|S|100|0.539200||
B|PTIR|20260115|10:12:13|S|100|26.339100||
B|TSLA|20260115|10:12:13|S|100|442.170000||
B|UUUU|20260115|10:12:13|S|40|21.410000||
B|AMAT|20260115|10:12:14|S|100|327.044600||
B|AMD|20260115|10:12:14|S|50|236.775000||
B|CEG|20260115|10:12:14|S|6|341.910000||
B|GOOGL|20260115|10:12:14|S|100|333.070000||
B|HSIC|20260115|10:12:14|S|10|76.990000||
B|PLTR|20260115|10:12:14|S|10|177.335000||
B|RDDT|20260115|10:12:14|S|8|236.650000||
B|RZLV|20260115|10:12:14|S|100|4.590000||
B|TCOM|20260115|10:12:14|S|50|61.400000||
B|BKR|20260115|10:12:15|S|77|50.750000||
B|CSIQ|20260115|10:12:15|S|100|21.680000||
B|CSIQ|20260115|10:12:15|S|100|21.730000||
B|DELL|20260115|10:12:15|S|90|122.420000||
B|GLDM|20260115|10:12:15|S|1|91.220000||
B|GS|20260115|10:12:15|S|1|958.710000||
B|NVDA|20260115|10:12:15|S|100|188.497600||
B|PBR|20260115|10:12:15|S|1|12.575000||
B|QBTS|20260115|10:12:15|S|30|31.070000||
B|RXRX|20260115|10:12:15|S|120|4.695000||
B|TEM|20260115|10:12:15|S|15|71.220000||
B|TSM|20260115|10:12:15|S|80|350.780000||
B|USAR|20260115|10:12:15|S|50|17.590000||
B|AMD|20260115|10:12:16|S|30|236.690000||
B|ARMG|20260115|10:12:16|S|500|5.540000||
B|BOXX|20260115|10:12:16|S|43|115.305000||
B|CIFR|20260115|10:12:16|S|2|17.232700||
B|CNSP|20260115|10:12:16|S|57|8.510000||
B|DAVE|20260115|10:12:16|E|30|183.500000||
B|EQT|20260115|10:12:16|S|8|49.950000||
B|KIO|20260115|10:12:16|S|100|11.685000||
B|QCOM|20260115|10:12:16|S|100|163.360000||
B|QCOM|20260115|10:12:16|S|100|163.360000||
B|QCOM|20260115|10:12:16|S|178|163.260000||
B|RXRX|20260115|10:12:16|S|5000|4.699900||
B|SWKS|20260115|10:12:16|S|100|58.640000||
B|TMC|20260115|10:12:16|S|500|7.585800||
B|AVGO|20260115|10:12:17|S|30|348.340000||
B|BEEM|20260115|10:12:17|S|20|1.650000||
B|BEEM|20260115|10:12:17|S|20|1.650000||
B|GS|20260115|10:12:17|S|1|958.890000||
B|IBKR|20260115|10:12:17|S|10|74.710000||
B|INTC|20260115|10:12:17|S|100|48.625000||
B|PLAB|20260115|10:12:17|S|200|33.290000||
B|SNDK|20260115|10:12:17|S|1|417.295000||
B|TZA|20260115|10:12:17|S|200|6.030000||
B|WULF|20260115|10:12:17|S|50|13.757400||
B|ACN|20260115|10:12:18|S|9|286.610000||
B|ADBE|20260115|10:12:18|S|1|302.560000||
B|ASTS|20260115|10:12:18|S|100|98.630000||
B|DVLT|20260115|10:12:18|S|200|0.725400||
B|JNK|20260115|10:12:18|S|41|97.759300||
B|OCUL|20260115|10:12:18|S|100|11.550000||
B|OXM|20260115|10:12:18|S|100|40.680000||
B|QBTS|20260115|10:12:18|S|22|31.120000||
B|RZLV|20260115|10:12:18|S|50|4.567500||
B|TSLA|20260115|10:12:18|S|10|442.220000||
B|WM|20260115|10:12:18|S|50|219.000000||
B|ZETA|20260115|10:12:18|S|130|22.275000||
B|ADBE|20260115|10:12:19|S|2|302.560000||
B|ATGE|20260115|10:12:19|S|21|117.820000||
B|AVGO|20260115|10:12:19|S|8|348.340000||
B|CEPT|20260115|10:12:19|S|100|12.035000||
B|GMAB|20260115|10:12:19|S|1|33.745000||
B|RMBS|20260115|10:12:19|S|30|104.800000||
B|SKYT|20260115|10:12:19|S|50|33.684300||
B|SOXS|20260115|10:12:19|S|240|2.075000||
B|ZM|20260115|10:12:19|S|100|81.815000||
B|AEM|20260115|10:12:20|S|37|197.900000||
B|CLSK|20260115|10:12:20|S|50|13.035000||
B|INTC|20260115|10:12:20|S|80|48.635000||
B|QS|20260115|10:12:20|S|300|10.765000||
B|SEI|20260115|10:12:20|S|17|55.350000||
B|SMR|20260115|10:12:20|S|250|19.470000||
B|TSLA|20260115|10:12:20|S|50|442.045000||
B|TSLA|20260115|10:12:20|S|100|442.045000||
B|TSM|20260115|10:12:20|S|15|350.750000||
B|ZBIO|20260115|10:12:20|S|10|20.420000||
B|CRWV|20260115|10:12:21|S|100|96.930000||
B|CRWV|20260115|10:12:21|S|100|96.990000||
B|JPC|20260115|10:12:21|S|1|8.104500||
B|PLTR|20260115|10:12:21|S|8|177.280000||
B|PLTR|20260115|10:12:21|S|8|177.280000||
B|RZLV|20260115|10:12:21|S|100|4.580000||
B|RZLV|20260115|10:12:21|S|270|4.579500||
B|TSLA|20260115|10:12:21|S|3|442.080000||
B|TSLL|20260115|10:12:21|S|100|18.295800||
B|TSM|20260115|10:12:21|S|100|350.805000||
B|XLV|20260115|10:12:21|S|100|155.825000||
B|AMBA|20260115|10:12:22|S|10|65.850000||
B|BMRN|20260115|10:12:22|S|60|55.220000||
B|NFE|20260115|10:12:22|S|20|1.340000||
B|NI|20260115|10:12:22|S|20|43.610000||
B|NVDA|20260115|10:12:22|S|20|188.545000||
B|PLTR|20260115|10:12:22|S|20|177.296000||
B|RGTI|20260115|10:12:22|S|1|25.925400||
B|ROLR|20260115|10:12:22|S|400|26.680000||
B|ROLR|20260115|10:12:22|S|500|26.680000||
B|SHW|20260115|10:12:22|S|2|357.064300||
B|TSM|20260115|10:12:22|S|1|350.780000||
B|VKTX|20260115|10:12:22|S|10|33.040000||
B|VNQ|20260115|10:12:22|S|82|91.330000||
B|AVGO|20260115|10:12:23|S|20|348.435000||
B|CEPT|20260115|10:12:23|S|100|12.020000||
B|CONL|20260115|10:12:23|S|200|17.179100||
B|CRWV|20260115|10:12:23|S|60|97.010000||
B|CVNA|20260115|10:12:23|S|98|465.745000||
B|CVNA|20260115|10:12:23|S|200|465.310000||
B|MU|20260115|10:12:23|S|2|344.000000||
B|NU|20260115|10:12:23|S|32|16.665000||
B|PDD|20260115|10:12:23|S|100|107.030000||
B|QBTS|20260115|10:12:23|S|100|31.135000||
B|ROLR|20260115|10:12:23|S|100|26.690000||
B|TSM|20260115|10:12:23|S|25|350.850000||
B|UBER|20260115|10:12:23|S|5|83.620000||
B|VMAR|20260115|10:12:23|S|200|4.940000||
B|B|20260115|10:12:24|S|200|49.599300||
B|ENB|20260115|10:12:24|S|285|46.588100||
B|ETHA|20260115|10:12:24|S|115|25.329300||
B|FIGS|20260115|10:12:24|S|480|12.410000||
B|GOOGL|20260115|10:12:24|S|18|333.060000||
B|NU|20260115|10:12:24|S|36|16.659300||
B|PL|20260115|10:12:24|S|400|27.850000||
B|PLTR|20260115|10:12:24|S|150|177.340000||
B|QUBT|20260115|10:12:24|S|1200|13.107500||
B|RXRX|20260115|10:12:24|S|200|4.695000||
B|TSM|20260115|10:12:24|S|100|350.650000||
B|UBER|20260115|10:12:24|S|100|83.620000||
B|UBER|20260115|10:12:24|S|387|83.630000||
B|XMTR|20260115|10:12:24|S|40|66.472900||
B|XMTR|20260115|10:12:24|S|40|66.480000||
B|ARMG|20260115|10:12:25|S|1200|5.540000||
B|BABA|20260115|10:12:25|S|25|172.306100||
B|BMNU|20260115|10:12:25|S|300|6.140000||
B|NEM|20260115|10:12:25|S|100|113.875000||
B|OXLC|20260115|10:12:25|S|3|14.797400||
B|PFE|20260115|10:12:25|S|2|25.335000||
B|SOXL|20260115|10:12:25|S|4|61.005000||
B|XLE|20260115|10:12:25|S|590|47.835000||
B|Z|20260115|10:12:25|S|18|67.868900||
B|AHMA|20260115|10:12:26|S|1|20.180000||
B|COIN|20260115|10:12:26|S|10|246.910000||
B|DELL|20260115|10:12:26|S|305|122.340000||
B|DJT|20260115|10:12:26|S|100|13.865000||
B|JNJ|20260115|10:12:26|S|80|217.270000||
B|MA|20260115|10:12:26|S|3|545.720000||
B|META|20260115|10:12:26|S|3|616.994800||
B|MSTR|20260115|10:12:26|S|10|173.459500||
B|NVDA|20260115|10:12:26|S|50|188.542700||
B|PLTR|20260115|10:12:26|S|19|177.360000||
B|QBTS|20260115|10:12:26|S|50|31.140000||
B|SLV|20260115|10:12:26|S|300|81.915000||
B|SMR|20260115|10:12:26|S|10|19.469700||
B|TSM|20260115|10:12:26|S|1|350.732400||
B|TSM|20260115|10:12:26|S|30|350.732400||
B|UMAC|20260115|10:12:26|S|250|15.820000||
B|AUID|20260115|10:12:27|S|153|2.030000||
B|BMNU|20260115|10:12:27|S|5|6.100000||
B|CSIQ|20260115|10:12:27|S|100|21.690000||
B|CSIQ|20260115|10:12:27|S|200|21.706900||
B|CSIQ|20260115|10:12:27|S|400|21.730000||
B|CWEN|20260115|10:12:27|S|3|34.670000||
B|INTC|20260115|10:12:27|S|400|48.615000||
B|MSTR|20260115|10:12:27|S|120|173.430000||
B|NVDA|20260115|10:12:27|S|300|188.525000||
B|ONDS|20260115|10:12:27|S|11|13.279300||
B|PLTR|20260115|10:12:27|S|12|177.300000||
B|PLTR|20260115|10:12:27|S|100|177.301600||
B|SMX|20260115|10:12:27|S|5|24.050000||
B|SOXS|20260115|10:12:27|S|100|2.075000||
B|CVNA|20260115|10:12:28|S|2|465.310000||
B|EOSE|20260115|10:12:28|S|3000|17.960000||
B|GDRX|20260115|10:12:28|S|1900|2.695000||
B|ONDS|20260115|10:12:28|S|1900|13.276500||
B|PLAB|20260115|10:12:28|S|200|33.290000||
B|SEGG|20260115|10:12:28|S|1|1.169900||
B|TSMU|20260115|10:12:28|S|100|57.530000||
B|AAON|20260115|10:12:29|S|6|88.820000||
B|AMZN|20260115|10:12:29|S|1|237.090000||
B|B|20260115|10:12:29|S|4|49.599300||
B|EEM|20260115|10:12:29|S|125|58.190000||
B|LULU|20260115|10:12:29|S|54|203.090000||
B|NU|20260115|10:12:29|S|19|16.657100||
B|PYPL|20260115|10:12:29|S|100|56.929300||
B|RDDT|20260115|10:12:29|S|1|236.541000||
B|RDDT|20260115|10:12:29|S|1|236.550000||
B|TEM|20260115|10:12:29|S|20|71.250000||
B|ZTO|20260115|10:12:29|S|28|22.470000||
B|ADBE|20260115|10:12:30|S|25|302.992600||
B|ETHA|20260115|10:12:30|S|40|25.319500||
B|NE|20260115|10:12:30|S|3|32.450000||
B|SCHD|20260115|10:12:30|S|100|28.940000||
B|SNDK|20260115|10:12:30|S|5|415.565000||
B|SOXL|20260115|10:12:30|S|250|60.965000||
B|SQQQ|20260115|10:12:30|S|90|65.090000||
B|TM|20260115|10:12:30|S|9|233.480000||
B|ACHR|20260115|10:12:31|S|300|9.115000||
B|CLNE|20260115|10:12:31|S|50|2.225000||
B|DNN|20260115|10:12:31|S|25|3.500000||
B|GOOGL|20260115|10:12:31|S|24|333.230000||
B|MSFT|20260115|10:12:31|S|1|458.820000||
B|MSTR|20260115|10:12:31|S|14|173.500000||
B|SCHW|20260115|10:12:31|S|3|102.889500||
B|FTAI|20260115|10:12:32|S|100|274.350000||
B|IBIT|20260115|10:12:32|S|2|54.585000||
B|MSTR|20260115|10:12:32|S|1|173.400000||
B|MSTR|20260115|10:12:32|S|2|173.404300||
B|NUKK|20260115|10:12:32|S|119|3.530000||
B|SMR|20260115|10:12:32|S|20|19.460000||
B|SMR|20260115|10:12:32|S|70|19.457300||
B|SNDK|20260115|10:12:32|S|100|415.210000||
B|ASTS|20260115|10:12:33|S|10|98.320000||
B|AVGO|20260115|10:12:33|S|1|348.600000||
B|IBIT|20260115|10:12:33|S|2|54.585000||
B|IONQ|20260115|10:12:33|S|300|50.225000||
B|IRE|20260115|10:12:33|S|2|10.290000||
B|MSFT|20260115|10:12:33|S|5|458.790000||
B|NVDA|20260115|10:12:33|S|3|188.467300||
B|NVDA|20260115|10:12:33|S|7|188.479100||
B|NVDA|20260115|10:12:33|S|35|188.485000||
B|OPTT|20260115|10:12:33|S|200|0.432100||
B|OSCR|20260115|10:12:33|S|50|16.409300||
B|SMR|20260115|10:12:33|S|1|19.450000||
B|TM|20260115|10:12:33|S|1|233.100000||
B|TSLA|20260115|10:12:33|S|90|441.720500||
B|AUID|20260115|10:12:34|S|800|1.970000||
B|BABA|20260115|10:12:34|S|2|172.280000||
B|BX|20260115|10:12:34|S|200|159.930000||
B|CEPT|20260115|10:12:34|S|100|12.120000||
B|CJMB|20260115|10:12:34|S|100|3.200000||
B|CJMB|20260115|10:12:34|S|260|3.200000||
B|GSY|20260115|10:12:34|S|100|50.335000||
B|HSAI|20260115|10:12:34|S|200|28.120000||
B|IBIT|20260115|10:12:34|S|100|54.575000||
B|NVDA|20260115|10:12:34|S|200|188.485000||
B|OKLO|20260115|10:12:34|S|20|97.340000||
B|TSLA|20260115|10:12:34|S|2|441.650000||
B|TSLA|20260115|10:12:34|S|60|441.585000||
B|AXP|20260115|10:12:35|S|10|359.380000||
B|BABA|20260115|10:12:35|S|11|172.287800||
B|COIN|20260115|10:12:35|S|10|246.740000||
B|IBRX|20260115|10:12:35|S|400|3.265000||
B|NVDA|20260115|10:12:35|S|100|188.495000||
B|QTOP|20260115|10:12:35|S|1|32.504500||
B|SG|20260115|10:12:35|S|200|8.000000||
B|T|20260115|10:12:35|S|13|23.545000||
B|TSLA|20260115|10:12:35|S|70|441.574700||
B|AMD|20260115|10:12:36|S|100|236.240000||
B|ARMG|20260115|10:12:36|S|1600|5.525000||
B|AUID|20260115|10:12:36|S|100|1.960000||
B|NVDA|20260115|10:12:36|S|50|188.510000||
B|NVDA|20260115|10:12:36|S|100|188.505000||
B|RDTL|20260115|10:12:36|S|60|52.391000||
B|TECH|20260115|10:12:36|S|100|69.120000||
B|TLT|20260115|10:12:36|S|100|88.490000||
B|TSLA|20260115|10:12:36|S|100|441.670000||
B|AAOI|20260115|10:12:37|S|10|36.930000||
B|AIR|20260115|10:12:37|S|32|103.025300||
B|CELH|20260115|10:12:37|S|10|53.880000||
B|ENPH|20260115|10:12:37|S|200|35.670000||
B|GS|20260115|10:12:37|S|50|959.180000||
B|JD|20260115|10:12:37|S|100|29.315000||
B|MSTR|20260115|10:12:37|S|10|173.396300||
B|ODD|20260115|10:12:37|S|60|34.350000||
B|ODD|20260115|10:12:37|S|200|34.340000||
B|SMR|20260115|10:12:37|S|1|19.469900||
B|SNDK|20260115|10:12:37|S|25|415.125000||
B|SOXL|20260115|10:12:37|S|250|60.915000||
B|TSM|20260115|10:12:37|S|5|350.540000||
B|UNP|20260115|10:12:37|S|100|227.980000||
B|AXTI|20260115|10:12:38|S|8|26.130000||
B|CNM|20260115|10:12:38|S|4|57.250000||
B|DPZ|20260115|10:12:38|S|1|404.603000||
B|JFIN|20260115|10:12:38|S|100|6.740000||
B|JFIN|20260115|10:12:38|S|800|6.720000||
B|JFIN|20260115|10:12:38|S|1000|6.740000||
B|SKYT|20260115|10:12:38|S|100|33.635000||
B|SPY|20260115|10:12:38|S|2|693.782600||
B|TSM|20260115|10:12:38|S|2|350.510000||
B|VOO|20260115|10:12:38|S|16|638.061000||
B|AMKR|20260115|10:12:39|S|100|52.450000||
B|BILI|20260115|10:12:39|S|150|32.875000||
B|BLDR|20260115|10:12:39|S|100|128.950000||
B|GOLD|20260115|10:12:39|S|1|39.985000||
B|GSIT|20260115|10:12:39|S|800|7.695000||
B|NVDA|20260115|10:12:39|S|300|188.575000||
B|PSLV|20260115|10:12:39|S|40|29.927300||
B|SPHL|20260115|10:12:39|S|312|7.290000||
B|CPER|20260115|10:12:40|S|10|36.590000||
B|GOOGL|20260115|10:12:40|S|25|333.330000||
B|INFY|20260115|10:12:40|S|77|18.695800||
B|TSLA|20260115|10:12:40|S|39|441.715000||
B|XMTR|20260115|10:12:40|S|40|66.110000||
B|ASML|20260115|10:12:41|S|2|1341.350000||
B|IBKR|20260115|10:12:41|S|8|74.680000||
B|MP|20260115|10:12:41|S|49|67.058000||
B|OCUL|20260115|10:12:41|S|21|11.515000||
B|PLAB|20260115|10:12:41|S|200|33.290000||
B|PYPL|20260115|10:12:41|S|4|56.919300||
B|UNH|20260115|10:12:41|S|50|331.250000||
B|XMTR|20260115|10:12:41|S|50|66.110000||
B|BIV|20260115|10:12:42|S|2|78.055000||
B|CRWV|20260115|10:12:42|S|100|97.200000||
B|EYLD|20260115|10:12:42|S|1|40.460000||
B|FIG|20260115|10:12:42|S|1|32.140000||
B|INFY|20260115|10:12:42|S|110|18.705000||
B|INTC|20260115|10:12:42|S|100|48.605000||
B|JPM|20260115|10:12:42|S|20|312.190000||
B|PL|20260115|10:12:42|S|420|27.810900||
B|PLTR|20260115|10:12:42|S|50|177.440000||
B|RKLB|20260115|10:12:42|S|10|89.350000||
B|TSLA|20260115|10:12:42|S|100|441.860000||
B|GAA|20260115|10:12:43|S|1|33.320000||
B|NU|20260115|10:12:43|S|32|16.660000||
B|RZLV|20260115|10:12:43|S|50|4.570000||
B|TSLA|20260115|10:12:43|S|17|441.910000||
B|TSLA|20260115|10:12:43|S|40|441.910000||
B|TSLA|20260115|10:12:43|S|100|441.910000||
B|VALE|20260115|10:12:43|S|3834|14.765000||
B|VZ|20260115|10:12:43|S|5|39.285000||
B|YLDE|20260115|10:12:43|S|1|55.200000||
B|BABA|20260115|10:12:44|S|50|172.450000||
B|BKLC|20260115|10:12:44|S|1|133.015000||
B|BMI|20260115|10:12:44|S|1|170.490000||
B|TSLL|20260115|10:12:44|S|100|18.285000||
B|VALE|20260115|10:12:44|S|800|14.770000||
B|AVGO|20260115|10:12:45|S|11|348.950000||
B|CRCL|20260115|10:12:45|S|200|81.425000||
B|GOOGL|20260115|10:12:45|S|50|333.288000||
B|PLTR|20260115|10:12:45|S|306|177.470000||
B|PYPL|20260115|10:12:45|S|9|56.917600||
B|TECS|20260115|10:12:45|S|1000|16.257300||
B|CAG|20260115|10:12:46|S|25|17.039200||
B|CRCL|20260115|10:12:46|S|100|81.420000||
B|NVOX|20260115|10:12:46|S|20|26.790000||
B|PFE|20260115|10:12:46|S|1|25.335000||
B|TSM|20260115|10:12:46|S|50|350.840000||
B|AMD|20260115|10:12:47|S|24|236.420000||
B|AMD|20260115|10:12:47|S|83|236.440000||
B|AMD|20260115|10:12:47|S|777|236.420000||
B|AUID|20260115|10:12:47|S|229|1.995600||
B|BC|20260115|10:12:47|S|60|88.450000||
B|BNAI|20260115|10:12:47|S|100|5.160000||
B|GRAB|20260115|10:12:47|S|26|4.510000||
B|INTC|20260115|10:12:47|S|1|48.520000||
B|JAZZ|20260115|10:12:47|S|400|170.930000||
B|SMR|20260115|10:12:47|S|2|19.479800||
B|SNDK|20260115|10:12:47|S|208|416.085000||
B|SOXL|20260115|10:12:47|S|1|60.970000||
B|STM|20260115|10:12:47|S|7|28.245000||
B|STM|20260115|10:12:47|S|68|28.245000||
B|TSLA|20260115|10:12:47|S|100|441.980000||
B|AEVA|20260115|10:12:48|S|100|21.300000||
B|AHMA|20260115|10:12:48|S|50|20.240000||
B|AMZN|20260115|10:12:48|S|4|236.990000||
B|COPX|20260115|10:12:48|S|10|82.148300||
B|INTC|20260115|10:12:48|S|324|48.535000||
B|INTC|20260115|10:12:48|S|887|48.540000||
B|IONQ|20260115|10:12:48|S|100|50.310000||
B|NVDA|20260115|10:12:48|S|1|188.569300||
B|PVLA|20260115|10:12:48|S|90|103.460000||
B|SBUX|20260115|10:12:48|S|3|91.750000||
B|TSM|20260115|10:12:48|S|10|350.911200||
B|VICR|20260115|10:12:48|S|90|153.200000||
B|ARM|20260115|10:12:49|S|1|108.227800||
B|TEM|20260115|10:12:49|S|100|71.390000||
B|TSLA|20260115|10:12:49|S|5|441.965000||
B|TSLA|20260115|10:12:49|S|10|441.969200||
B|AMD|20260115|10:12:50|S|50|236.550000||
B|AMD|20260115|10:12:50|S|50|236.550000||
B|APA|20260115|10:12:50|S|47|25.727200||
B|APA|20260115|10:12:50|S|100|25.725000||
B|ASTS|20260115|10:12:50|S|54|98.456300||
B|CAT|20260115|10:12:50|S|1|647.900000||
B|CLSK|20260115|10:12:50|S|170|13.067500||
B|GOOGL|20260115|10:12:50|S|100|333.290000||
B|NVDL|20260115|10:12:50|S|1|89.448800||
B|QUBT|20260115|10:12:50|S|16|13.150000||
B|QUBT|20260115|10:12:50|S|22|13.147300||
B|RGTI|20260115|10:12:50|S|18|25.975000||
B|ROLR|20260115|10:12:50|S|10|27.460000||
B|SMCI|20260115|10:12:50|S|1100|29.185000||
B|TSM|20260115|10:12:50|S|10|350.931200||
B|BAC|20260115|10:12:51|S|50|52.855000||
B|BKSY|20260115|10:12:51|S|100|27.760000||
B|BKSY|20260115|10:12:51|S|100|27.760000||
B|BKSY|20260115|10:12:51|S|122|27.770000||
B|BKSY|20260115|10:12:51|S|600|27.760000||
B|CELH|20260115|10:12:51|S|3|53.893500||
B|CTAS|20260115|10:12:51|S|5|196.100000||
B|IBRX|20260115|10:12:51|S|100|3.265000||
B|IMMX|20260115|10:12:51|S|140|4.940000||
B|IVP|20260115|10:12:51|S|1300|0.056401||
B|LEU|20260115|10:12:51|S|15|318.491000||
B|MRVL|20260115|10:12:51|S|200|82.750000||
B|MS|20260115|10:12:51|S|200|188.540000||
B|RBLX|20260115|10:12:51|S|10|83.765000||
B|TSM|20260115|10:12:51|S|40|351.140000||
B|TSM|20260115|10:12:51|S|40|351.140000||
B|CVNA|20260115|10:12:52|S|100|465.910000||
B|GRRR|20260115|10:12:52|S|1|14.037400||
B|JOBY|20260115|10:12:52|S|250|15.685000||
B|LHX|20260115|10:12:52|S|3|335.745000||
B|MTD|20260115|10:12:52|S|7|1487.270000||
B|PLTR|20260115|10:12:52|S|368|177.650000||
B|RKLB|20260115|10:12:52|S|30|89.340000||
B|TSM|20260115|10:12:52|S|100|351.080000||
B|TTD|20260115|10:12:52|S|100|36.330000||
B|WIX|20260115|10:12:52|S|1|86.080000||
B|BKSY|20260115|10:12:53|S|100|27.710000||
B|EOS|20260115|10:12:53|S|100|22.930000||
B|IYM|20260115|10:12:53|S|11|169.731100||
B|NVDA|20260115|10:12:53|S|4|188.569300||
B|TCOM|20260115|10:12:53|S|5|61.280000||
B|CIFR|20260115|10:12:54|S|2|17.272700||
B|CSX|20260115|10:12:54|S|54|36.325000||
B|GOOGL|20260115|10:12:54|S|5|333.180000||
B|GOOGL|20260115|10:12:54|S|81|333.090000||
B|LABD|20260115|10:12:54|S|100|19.265000||
B|MRNA|20260115|10:12:54|S|52|39.420000||
B|MU|20260115|10:12:54|S|3|344.010000||
B|NFLX|20260115|10:12:54|S|10|89.290000||
B|NKE|20260115|10:12:54|S|200|64.639100||
B|NTLA|20260115|10:12:54|S|100|11.520000||
B|NVDA|20260115|10:12:54|S|9|188.549300||
B|RBLX|20260115|10:12:54|S|450|83.810000||
B|TQQQ|20260115|10:12:54|S|40|55.359300||
B|TSM|20260115|10:12:54|S|20|351.073700||
B|TSM|20260115|10:12:54|S|80|351.110000||
B|TSM|20260115|10:12:54|S|100|351.073700||
B|AVGO|20260115|10:12:55|S|2|348.997800||
B|BTG|20260115|10:12:55|S|4|4.636900||
B|GLXY|20260115|10:12:55|S|20|29.845000||
B|GOOGL|20260115|10:12:55|S|10|333.150000||
B|NEM|20260115|10:12:55|S|50|113.898800||
B|PPG|20260115|10:12:55|S|7|109.970000||
B|PRTS|20260115|10:12:55|S|100|0.539200||
B|QCOM|20260115|10:12:55|S|50|163.520000||
B|SQM|20260115|10:12:55|S|250|82.750000||
B|UBER|20260115|10:12:55|S|50|83.570000||
B|UUUU|20260115|10:12:55|S|30|21.440000||
B|AVGO|20260115|10:12:56|S|1|348.800000||
B|GLXY|20260115|10:12:56|S|2|29.860000||
B|KRMN|20260115|10:12:56|S|100|111.400000||
B|LCID|20260115|10:12:56|S|300|10.510000||
B|NVDA|20260115|10:12:56|S|10|188.509300||
B|OKLL|20260115|10:12:56|S|400|29.508500||
B|QBTS|20260115|10:12:56|S|400|31.195000||
B|TEM|20260115|10:12:56|S|30|71.410000||
B|TSM|20260115|10:12:56|S|20|351.140000||
B|XPEV|20260115|10:12:56|S|100|20.730000||
B|AVGO|20260115|10:12:57|S|10|348.800000||
B|AVGO|20260115|10:12:57|S|25|348.806900||
B|AVGO|20260115|10:12:57|S|25|348.810000||
B|GOOGL|20260115|10:12:57|S|5|333.115000||
B|LLY|20260115|10:12:57|S|1|1024.110000||
B|NU|20260115|10:12:57|S|240|16.665000||
B|NVDA|20260115|10:12:57|S|200|188.505400||
B|RBLX|20260115|10:12:57|S|50|83.780000||
B|SUPX|20260115|10:12:57|S|10|14.000000||
B|TSM|20260115|10:12:57|S|100|351.140000||
B|VOO|20260115|10:12:57|S|90|638.091400||
B|GEV|20260115|10:12:58|S|4|653.930000||
B|GGLL|20260115|10:12:58|S|30|109.280000||
B|KR|20260115|10:12:58|S|2|61.270000||
B|KWEB|20260115|10:12:58|S|15|36.370000||
B|LABD|20260115|10:12:58|S|50|19.235000||
B|NVDA|20260115|10:12:58|S|50|188.540700||
B|OUST|20260115|10:12:58|S|40|27.715000||
B|SPRY|20260115|10:12:58|S|313|11.400000||
B|SPY|20260115|10:12:58|S|40|693.895000||
B|ASTS|20260115|10:12:59|S|35|98.624800||
B|BABA|20260115|10:12:59|S|20|172.400000||
B|BABA|20260115|10:12:59|S|200|172.400000||
B|CFG|20260115|10:12:59|S|100|60.490000||
B|CRCL|20260115|10:12:59|S|70|81.453000||
B|INTU|20260115|10:12:59|S|5|561.735000||
B|IONQ|20260115|10:12:59|S|20|50.350000||
B|RDDT|20260115|10:12:59|S|3|236.560000||
B|RZLV|20260115|10:12:59|S|250|4.575000||
B|SCHG|20260115|10:12:59|S|550|32.595000||
B|SOXL|20260115|10:12:59|S|30|60.960000||
B|TNA|20260115|10:12:59|S|37|56.525000||
B|TSM|20260115|10:12:59|S|100|351.083000||
B|BABX|20260115|10:13:00|S|100|48.760000||
B|DOCN|20260115|10:13:00|S|50|53.680000||
B|DVN|20260115|10:13:00|S|300|37.205000||
B|FLY|20260115|10:13:00|S|33|30.320000||
B|JPM|20260115|10:13:00|S|5|312.406500||
B|KRMN|20260115|10:13:00|S|10|111.470000||
B|MOS|20260115|10:13:00|S|50|27.495000||
B|MOS|20260115|10:13:00|S|100|27.495000||
B|NEBX|20260115|10:13:00|S|50|41.710000||
B|NEBX|20260115|10:13:00|S|200|41.680000||
B|NLR|20260115|10:13:00|S|10|146.141000||
B|NOW|20260115|10:13:00|S|24|133.218300||
B|QBTS|20260115|10:13:00|S|200|31.190000||
B|UP|20260115|10:13:00|S|100|1.040000||
B|ACLS|20260115|10:13:01|S|200|98.810000||
B|ALMS|20260115|10:13:01|S|95|24.760000||
B|AMD|20260115|10:13:01|S|13|236.960000||
B|AMD|20260115|10:13:01|S|40|236.900000||
B|CRVS|20260115|10:13:01|S|12|6.840000||
B|NUE|20260115|10:13:01|S|3|175.050000||
B|OKLO|20260115|10:13:01|S|9|97.576500||
B|ONDS|20260115|10:13:01|S|20|13.275000||
B|OXM|20260115|10:13:01|S|30|40.990000||
B|RGTI|20260115|10:13:01|S|12|25.990000||
B|TSM|20260115|10:13:01|S|100|351.152200||
B|ADBE|20260115|10:13:02|S|1|303.060000||
B|AEVA|20260115|10:13:02|S|50|21.390000||
B|AMKR|20260115|10:13:02|S|100|52.660000||
B|ASPI|20260115|10:13:02|S|50|7.565000||
B|ASTX|20260115|10:13:02|S|200|70.450000||
B|CRCA|20260115|10:13:02|S|700|4.190000||
B|CRCA|20260115|10:13:02|S|800|4.190000||
B|CRCA|20260115|10:13:02|S|900|4.190000||
B|CRCA|20260115|10:13:02|S|1500|4.185000||
B|CRCA|20260115|10:13:02|S|1800|4.190000||
B|CRCL|20260115|10:13:02|S|5|81.540000||
B|NVDA|20260115|10:13:02|S|200|188.582700||
B|NVO|20260115|10:13:02|S|100|56.720000||
B|ONDS|20260115|10:13:02|S|10|13.275000||
B|PALL|20260115|10:13:02|S|40|164.851600||
B|PATH|20260115|10:13:02|S|3750|15.200000||
B|QUBT|20260115|10:13:02|S|1000|13.130700||
B|RH|20260115|10:13:02|S|88|225.769500||
B|RIO|20260115|10:13:02|S|8|86.150000||
B|SQQQ|20260115|10:13:02|S|10|65.050000||
B|STM|20260115|10:13:02|S|100|28.245000||
B|TSLA|20260115|10:13:02|S|5|442.210000||
B|TSM|20260115|10:13:02|S|50|351.153300||
B|ASTS|20260115|10:13:03|S|2|98.627000||
B|ASTS|20260115|10:13:03|S|2|98.630000||
B|CDNS|20260115|10:13:03|S|9|326.260000||
B|CJMB|20260115|10:13:03|S|100|3.230000||
B|CJMB|20260115|10:13:03|S|100|3.230000||
B|FLIA|20260115|10:13:03|S|1|20.255500||
B|INOD|20260115|10:13:03|S|10|63.660000||
B|INTC|20260115|10:13:03|S|50|48.575000||
B|NVO|20260115|10:13:03|S|6|56.729000||
B|PLTR|20260115|10:13:03|S|100|177.545100||
B|QCOM|20260115|10:13:03|S|2|163.470000||
B|QCOM|20260115|10:13:03|S|3|163.470000||
B|QUBT|20260115|10:13:03|S|600|13.139300||
B|SEGG|20260115|10:13:03|S|1|1.160000||
B|URA|20260115|10:13:03|S|400|53.180000||
B|ACHR|20260115|10:13:04|S|250|9.105000||
B|BABA|20260115|10:13:04|S|20|171.990000||
B|BABA|20260115|10:13:04|S|200|172.010000||
B|GOOG|20260115|10:13:04|S|339|333.640000||
B|IOVA|20260115|10:13:04|S|50|2.295000||
B|META|20260115|10:13:04|S|160|616.840000||
B|MS|20260115|10:13:04|S|200|188.525200||
B|OKLL|20260115|10:13:04|S|175|29.526600||
B|PAGP|20260115|10:13:04|S|20|20.185000||
B|PDD|20260115|10:13:04|S|10|106.990000||
B|SMR|20260115|10:13:04|S|20|19.460000||
B|TSLA|20260115|10:13:04|S|25|442.190000||
B|VEU|20260115|10:13:04|S|50|76.795000||
B|ASTS|20260115|10:13:05|S|8|98.627000||
B|CIFR|20260115|10:13:05|S|50|17.329500||
B|CIFR|20260115|10:13:05|S|50|17.330000||
B|CIFR|20260115|10:13:05|S|70|17.327500||
B|CIFR|20260115|10:13:05|S|3300|17.330000||
B|COIN|20260115|10:13:05|S|8|246.990000||
B|CRWV|20260115|10:13:05|S|3|96.930000||
B|KULR|20260115|10:13:05|S|7|4.559300||
B|MSTR|20260115|10:13:05|S|10|173.514100||
B|SILJ|20260115|10:13:05|S|50|32.265000||
B|TNA|20260115|10:13:05|S|100|56.465800||
B|TQQQ|20260115|10:13:05|S|100|55.345000||
B|TSM|20260115|10:13:05|S|23|350.850000||
B|BAC|20260115|10:13:06|S|50|52.805000||
B|CRGY|20260115|10:13:06|S|100|8.265000||
B|IOVA|20260115|10:13:06|S|100|2.295000||
B|NVDA|20260115|10:13:06|S|1|188.610000||
B|RGTI|20260115|10:13:06|S|100|25.975000||
B|SMR|20260115|10:13:06|S|5|19.470000||
B|TSLA|20260115|10:13:06|S|160|442.179100||
B|TSM|20260115|10:13:06|S|9|350.895000||
B|TSM|20260115|10:13:06|S|15|350.850000||
B|FTAI|20260115|10:13:07|S|5|273.890000||
B|INTC|20260115|10:13:07|S|400|48.535000||
B|IRE|20260115|10:13:07|S|100|10.300000||
B|KVUE|20260115|10:13:07|S|1400|17.184200||
B|MSTR|20260115|10:13:07|S|1|173.480000||
B|NTLA|20260115|10:13:07|S|100|11.540000||
B|NVDA|20260115|10:13:07|S|100|188.599200||
B|SGOV|20260115|10:13:07|S|130|100.515000||
B|TSLA|20260115|10:13:07|S|5|442.180000||
B|TSLA|20260115|10:13:07|S|20|442.200000||
B|TSM|20260115|10:13:07|S|100|350.760500||
B|YSEP|20260115|10:13:07|S|10|26.500000||
B|COIN|20260115|10:13:08|S|3|247.014300||
B|EOLS|20260115|10:13:08|S|60|4.790000||
B|INOD|20260115|10:13:08|S|100|63.700000||
B|INOD|20260115|10:13:08|S|400|63.605000||
B|INOD|20260115|10:13:08|S|400|63.605000||
B|MOO|20260115|10:13:08|S|64|77.160000||
B|OKLO|20260115|10:13:08|S|20|97.550000||
B|PG|20260115|10:13:08|S|28|145.055000||
B|PG|20260115|10:13:08|S|42|145.055000||
B|PTIR|20260115|10:13:08|S|323|26.369100||
B|RDDT|20260115|10:13:08|S|100|236.640000||
B|SEI|20260115|10:13:08|S|96|55.490000||
B|VELO|20260115|10:13:08|S|100|18.470000||
B|VT|20260115|10:13:08|S|1|145.209300||
B|CRWV|20260115|10:13:09|S|100|96.960000||
B|FIGR|20260115|10:13:09|S|32|59.600000||
B|INTC|20260115|10:13:09|S|40|48.555900||
B|IOSP|20260115|10:13:09|S|30|81.740000||
B|QS|20260115|10:13:09|S|92|10.765000||
B|RZLV|20260115|10:13:09|S|25|4.575000||
B|TSM|20260115|10:13:09|S|8|350.890000||
B|ABNB|20260115|10:13:10|S|1|134.410000||
B|CRCL|20260115|10:13:10|S|8|81.380000||
B|EDC|20260115|10:13:10|S|15|65.030000||
B|HSAI|20260115|10:13:10|S|220|28.180000||
B|IMSR|20260115|10:13:10|S|100|11.410000||
B|MS|20260115|10:13:10|S|100|188.485400||
B|MU|20260115|10:13:10|S|50|343.710000||
B|NVDA|20260115|10:13:10|S|2|188.584500||
B|NVDA|20260115|10:13:10|S|15|188.584500||
B|OKE|20260115|10:13:10|S|20|74.520000||
B|PATH|20260115|10:13:10|S|100|15.175000||
B|ROLR|20260115|10:13:10|S|50|26.910000||
B|STIP|20260115|10:13:10|S|40|102.497500||
B|SYM|20260115|10:13:10|S|82|69.490000||
B|EVTV|20260115|10:13:11|S|200|3.590000||
B|GOOG|20260115|10:13:11|S|50|333.708600||
B|IREN|20260115|10:13:11|S|30|51.030000||
B|META|20260115|10:13:11|S|3|616.914600||
B|MP|20260115|10:13:11|S|2|67.090000||
B|NOW|20260115|10:13:11|S|40|133.170000||
B|QQQ|20260115|10:13:11|S|27|625.450000||
B|RKLB|20260115|10:13:11|S|160|89.230000||
B|RMR|20260115|10:13:11|S|800|16.580000||
B|RZLV|20260115|10:13:11|S|500|4.565000||
B|TSLA|20260115|10:13:11|S|80|442.170900||
B|TSM|20260115|10:13:11|S|1|350.760000||
B|TSM|20260115|10:13:11|S|20|350.810000||
B|VKTX|20260115|10:13:11|S|140|33.070000||
B|APP|20260115|10:13:12|S|40|616.670000||
B|APP|20260115|10:13:12|S|100|616.670000||
B|IBRX|20260115|10:13:12|S|400|3.295000||
B|META|20260115|10:13:12|S|20|616.914600||
B|NVDA|20260115|10:13:12|S|30|188.585000||
B|OSS|20260115|10:13:12|S|5|11.530000||
B|PINS|20260115|10:13:12|S|100|26.920700||
B|SNDK|20260115|10:13:12|S|4|415.850000||
B|STSM|20260115|10:13:12|S|100|12.150000||
B|TSLA|20260115|10:13:12|S|5|442.190000||
B|TSM|20260115|10:13:12|S|1|350.830000||
B|ZS|20260115|10:13:12|S|120|216.459600||
B|AMD|20260115|10:13:13|S|5|236.390000||
B|APLD|20260115|10:13:13|S|40|35.500000||
B|ARM|20260115|10:13:13|S|100|108.260000||
B|ATPC|20260115|10:13:13|S|2000|0.126500||
B|BABA|20260115|10:13:13|S|1|171.990000||
B|BEN|20260115|10:13:13|S|20|25.899300||
B|HTFL|20260115|10:13:13|S|100|35.620000||
B|IMRX|20260115|10:13:13|S|100|4.620000||
B|INTC|20260115|10:13:13|S|38|48.520000||
B|IWM|20260115|10:13:13|S|9|265.100000||
B|NVDL|20260115|10:13:13|S|30|89.478800||
B|NXE|20260115|10:13:13|S|540|11.680000||
B|RILY|20260115|10:13:13|S|30|10.138600||
B|SPHL|20260115|10:13:13|S|100|8.060000||
B|TQQQ|20260115|10:13:13|S|157|55.350000||
B|TSM|20260115|10:13:13|S|20|350.820000||
B|VZ|20260115|10:13:13|S|1|39.285000||
B|ZS|20260115|10:13:13|S|80|216.505000||
B|AES|20260115|10:13:14|S|99|14.210000||
B|AGIG|20260115|10:13:14|S|300|2.915000||
B|ALAB|20260115|10:13:14|S|90|174.520000||
B|ALAB|20260115|10:13:14|S|200|174.560000||
B|ANET|20260115|10:13:14|S|50|130.680000||
B|AVGO|20260115|10:13:14|S|4|348.890000||
B|BMNR|20260115|10:13:14|S|4|31.690900||
B|JBL|20260115|10:13:14|S|1|251.390000||
B|LCID|20260115|10:13:14|S|25|10.515000||
B|PBR|20260115|10:13:14|S|31|12.575000||
B|PYPL|20260115|10:13:14|S|50|56.917600||
B|RKLX|20260115|10:13:14|S|5|63.240000||
B|SMR|20260115|10:13:14|S|1|19.460000||
B|SONY|20260115|10:13:14|S|1|24.185000||
B|TQQQ|20260115|10:13:14|S|45|55.350000||
B|ATPC|20260115|10:13:15|S|800|0.126900||
B|BTSG|20260115|10:13:15|S|17|39.050000||
B|DOCU|20260115|10:13:15|S|122|61.130000||
B|EOG|20260115|10:13:15|S|25|109.180000||
B|GRAB|20260115|10:13:15|S|30|4.510000||
B|GRRR|20260115|10:13:15|S|100|14.030000||
B|MU|20260115|10:13:15|S|6|343.760000||
B|NKE|20260115|10:13:15|S|59|64.624600||
B|SEGG|20260115|10:13:15|S|264|1.149700||
B|SOXS|20260115|10:13:15|S|200|2.075000||
B|TSM|20260115|10:13:15|S|1|350.814200||
B|ACN|20260115|10:13:16|S|50|286.810000||
B|ARM|20260115|10:13:16|S|1|108.260000||
B|ASML|20260115|10:13:16|S|19|1341.790000||
B|ASTS|20260115|10:13:16|S|10|98.596800||
B|HAL|20260115|10:13:16|S|3|32.675000||
B|INTC|20260115|10:13:16|S|15|48.540000||
B|INTC|20260115|10:13:16|S|219|48.535000||
B|JOBY|20260115|10:13:16|S|2|15.657300||
B|MU|20260115|10:13:16|S|10|343.760000||
B|ONDS|20260115|10:13:16|S|6|13.255800||
B|PG|20260115|10:13:16|S|4|145.041300||
B|PG|20260115|10:13:16|S|5|145.040000||
B|TQQQ|20260115|10:13:16|S|1|55.360000||
B|TSM|20260115|10:13:16|S|100|350.745900||
B|AAPU|20260115|10:13:17|S|60|30.625000||
B|APP|20260115|10:13:17|S|5|616.850000||
B|APP|20260115|10:13:17|S|60|616.390000||
B|GRAB|20260115|10:13:17|S|877|4.519500||
B|IMSR|20260115|10:13:17|S|100|11.410000||
B|OKLL|20260115|10:13:17|S|10|29.567600||
B|OKLL|20260115|10:13:17|S|490|29.570000||
B|TRUP|20260115|10:13:17|S|13|34.097200||
B|URG|20260115|10:13:17|S|800|1.810000||
B|URG|20260115|10:13:17|S|2800|1.810000||
B|URG|20260115|10:13:17|S|3000|1.810000||
B|USAR|20260115|10:13:17|S|200|17.565000||
B|USAR|20260115|10:13:17|S|400|17.565000||
B|ACHR|20260115|10:13:18|S|1000|9.105000||
B|ATPC|20260115|10:13:18|S|1000|0.127800||
B|BAC|20260115|10:13:18|S|15|52.745000||
B|CIFR|20260115|10:13:18|S|2|17.322700||
B|COIN|20260115|10:13:18|S|3|247.026300||
B|CRCL|20260115|10:13:18|S|5|81.430000||
B|DAL|20260115|10:13:18|S|54|70.254500||
B|JBL|20260115|10:13:18|S|1|251.009200||
B|LEU|20260115|10:13:18|S|20|318.300000||
B|MA|20260115|10:13:18|S|5|545.615000||
B|NUE|20260115|10:13:18|S|100|174.950000||
B|SLV|20260115|10:13:18|S|5|81.870000||
B|TRUP|20260115|10:13:18|S|71|34.097200||
B|BABA|20260115|10:13:19|S|3|171.970000||
B|BABA|20260115|10:13:19|S|25|171.970000||
B|BMNR|20260115|10:13:19|S|200|31.715000||
B|CIFU|20260115|10:13:19|S|600|28.860000||
B|COHR|20260115|10:13:19|S|100|208.360000||
B|CRDO|20260115|10:13:19|S|2|158.560000||
B|GOOG|20260115|10:13:19|S|10|333.765300||
B|IIPR|20260115|10:13:19|S|8|50.072600||
B|NVDA|20260115|10:13:19|S|100|188.549000||
B|RCAT|20260115|10:13:19|S|500|13.760000||
B|SMR|20260115|10:13:19|S|1|19.460000||
B|TEM|20260115|10:13:19|S|100|71.350000||
B|TSLA|20260115|10:13:19|S|100|442.205000||
B|TSM|20260115|10:13:19|S|80|350.860000||
B|USAX|20260115|10:13:19|S|50|24.230000||
B|USD|20260115|10:13:19|S|50|58.030000||
B|VT|20260115|10:13:19|S|1|145.195000||
B|AVGO|20260115|10:13:20|S|130|348.860000||
B|MRVL|20260115|10:13:20|S|20|82.720000||
B|NBIL|20260115|10:13:20|S|200|13.235000||
B|NVDA|20260115|10:13:20|S|100|188.545000||
B|PBM|20260115|10:13:20|E|1|0.680200||
B|SARO|20260115|10:13:20|S|30|32.797000||
B|SEGG|20260115|10:13:20|S|10|1.140000||
B|SEGG|20260115|10:13:20|S|10|1.140000||
B|SILJ|20260115|10:13:20|S|100|32.259300||
B|TEM|20260115|10:13:20|S|100|71.345000||
B|TEM|20260115|10:13:20|S|250|71.380000||
B|MSFT|20260115|10:13:21|S|4|459.130000||
B|OCUL|20260115|10:13:21|S|100|11.530000||
B|PYPG|20260115|10:13:21|S|700|10.510000||
B|SEGG|20260115|10:13:21|S|2|1.120000||
B|SEGG|20260115|10:13:21|S|2|1.130000||
B|SEGG|20260115|10:13:21|S|5|1.120000||
B|SEGG|20260115|10:13:21|S|10|1.130000||
B|SEGG|20260115|10:13:21|S|10|1.130000||
B|VOO|20260115|10:13:21|S|1|638.100000||
B|BMNU|20260115|10:13:22|S|87|6.150000||
B|BMNU|20260115|10:13:22|S|361|6.159800||
B|BMY|20260115|10:13:22|S|100|55.740000||
B|CIFR|20260115|10:13:22|S|100|17.315000||
B|FIG|20260115|10:13:22|S|100|32.130000||
B|HPQ|20260115|10:13:22|S|100|20.725000||
B|MU|20260115|10:13:22|S|2|343.830000||
B|MU|20260115|10:13:22|S|100|343.655900||
B|NVDA|20260115|10:13:22|S|3|188.529300||
B|NVDA|20260115|10:13:22|S|100|188.519300||
B|NVDA|20260115|10:13:22|S|100|188.527500||
B|POET|20260115|10:13:22|S|200|8.675000||
B|PYPL|20260115|10:13:22|S|50|56.905000||
B|RCAT|20260115|10:13:22|S|100|13.760000||
B|SOUN|20260115|10:13:22|S|100|11.145000||
B|SPHL|20260115|10:13:22|S|100|8.150000||
B|BMNU|20260115|10:13:23|S|400|6.145000||
B|KWEB|20260115|10:13:23|S|50|36.340000||
B|MSFT|20260115|10:13:23|S|12|459.078200||
B|NBIS|20260115|10:13:23|S|50|102.450000||
B|PLTZ|20260115|10:13:23|S|13|24.389800||
B|TGT|20260115|10:13:23|S|45|109.240000||
B|TGT|20260115|10:13:23|S|738|109.220000||
B|TSM|20260115|10:13:23|S|5|350.592000||
B|TSM|20260115|10:13:23|S|31|350.610000||
B|VG|20260115|10:13:23|S|22|7.795000||
B|ASBP|20260115|10:13:24|E|1|0.054500||
B|ATPC|20260115|10:13:24|S|20000|0.126300||
B|AXTI|20260115|10:13:24|S|200|26.125000||
B|BMNR|20260115|10:13:24|S|100|31.715000||
B|CHTR|20260115|10:13:24|S|12|195.260000||
B|GRRR|20260115|10:13:24|S|1|14.000000||
B|GRRR|20260115|10:13:24|S|80|13.975000||
B|INNV|20260115|10:13:24|S|134|5.630000||
B|LEU|20260115|10:13:24|S|5|317.490000||
B|NBIS|20260115|10:13:24|S|3|102.450000||
B|NVDA|20260115|10:13:24|S|90|188.490000||
B|PLTU|20260115|10:13:24|S|20|72.566400||
B|SNDK|20260115|10:13:24|S|8|416.085000||
B|SPHL|20260115|10:13:24|S|370|8.150000||
B|TSM|20260115|10:13:24|S|1|350.595000||
B|TSM|20260115|10:13:24|S|80|350.550000||
B|UVIX|20260115|10:13:24|S|48|5.480000||
B|ANET|20260115|10:13:25|S|20|130.850000||
B|BABA|20260115|10:13:25|S|5|171.920000||
B|BBD|20260115|10:13:25|S|7|3.495000||
B|COIN|20260115|10:13:25|S|12|246.995000||
B|CSIQ|20260115|10:13:25|S|400|21.655000||
B|HYG|20260115|10:13:25|S|400|81.049400||
B|LCID|20260115|10:13:25|S|185|10.505000||
B|MUU|20260115|10:13:25|S|5|142.195000||
B|NVDA|20260115|10:13:25|S|200|188.617600||
B|NVO|20260115|10:13:25|S|300|56.725000||
B|QUBT|20260115|10:13:25|S|50|13.095000||
B|SMR|20260115|10:13:25|S|4|19.450000||
B|TMC|20260115|10:13:25|S|100|7.585000||
B|TSLA|20260115|10:13:25|S|10|442.310000||
B|DELL|20260115|10:13:26|S|11|122.570000||
B|FIG|20260115|10:13:26|S|4|32.138900||
B|LIF|20260115|10:13:26|S|93|58.940000||
B|LIF|20260115|10:13:26|S|100|58.940000||
B|OKLL|20260115|10:13:26|S|4|29.577700||
B|PBM|20260115|10:13:26|E|1|0.678900||
B|SMR|20260115|10:13:26|S|2|19.430000||
B|SNDK|20260115|10:13:26|S|1|416.300000||
B|SNOW|20260115|10:13:26|S|8|207.690000||
B|SRTY|20260115|10:13:26|S|10|34.030000||
B|TRU|20260115|10:13:26|S|1|85.550000||
B|TSLA|20260115|10:13:26|S|190|442.377500||
B|TSM|20260115|10:13:26|S|80|350.660000||
B|ALB|20260115|10:13:27|S|28|178.491100||
B|AVGO|20260115|10:13:27|S|3|348.958800||
B|CAMT|20260115|10:13:27|S|299|145.480000||
B|INBS|20260115|10:13:27|S|10|14.620000||
B|KRC|20260115|10:13:27|S|23|38.395000||
B|QUBT|20260115|10:13:27|S|50|13.075000||
B|QUBT|20260115|10:13:27|S|400|13.070700||
B|RIOT|20260115|10:13:27|S|1|16.795000||
B|RZLV|20260115|10:13:27|S|700|4.555000||
B|SMR|20260115|10:13:27|S|100|19.415000||
B|TQQQ|20260115|10:13:27|S|4|55.377300||
B|AMZN|20260115|10:13:28|S|2|236.970000||
B|BKSY|20260115|10:13:28|S|100|27.740000||
B|JD|20260115|10:13:28|S|200|29.255000||
B|SLV|20260115|10:13:28|S|100|82.055000||
B|ZS|20260115|10:13:28|S|40|216.451300||
B|AMD|20260115|10:13:29|S|1|236.287500||
B|AUR|20260115|10:13:29|S|700|4.635000||
B|BABA|20260115|10:13:29|S|16|171.905000||
B|GOOGL|20260115|10:13:29|S|1|333.407800||
B|HALO|20260115|10:13:29|S|4|71.610000||
B|MRVL|20260115|10:13:29|S|3|82.660000||
B|MSFT|20260115|10:13:29|S|1|459.110000||
B|NAZ|20260115|10:13:29|S|100|12.010000||
B|NVD|20260115|10:13:29|S|500|6.979300||
B|QS|20260115|10:13:29|S|100|10.750000||
B|SMR|20260115|10:13:29|S|1|19.390000||
B|SNDK|20260115|10:13:29|S|1|415.950000||
B|BBBY|20260115|10:13:30|S|2000|7.330000||
B|CRCL|20260115|10:13:30|S|10|81.396000||
B|FSK|20260115|10:13:30|S|14|14.529300||
B|FSK|20260115|10:13:30|S|500|14.530000||
B|FTEC|20260115|10:13:30|S|1|228.769500||
B|GOOGL|20260115|10:13:30|S|25|333.377900||
B|GOOGL|20260115|10:13:30|S|25|333.380000||
B|NIO|20260115|10:13:30|S|500|4.595000||
B|NVDA|20260115|10:13:30|S|1|188.619300||
B|SLV|20260115|10:13:30|S|420|82.095000||
B|SNDK|20260115|10:13:30|S|4|415.670000||
B|SNDK|20260115|10:13:30|S|4|415.679000||
B|TSLL|20260115|10:13:30|S|900|18.319500||
B|TSM|20260115|10:13:30|S|10|350.632700||
B|USAR|20260115|10:13:30|S|20|17.555000||
B|VALE|20260115|10:13:30|S|1|14.775000||
B|ATPC|20260115|10:13:31|S|1100|0.127000||
B|BYND|20260115|10:13:31|S|100|1.035000||
B|GEO|20260115|10:13:31|S|100|17.430000||
B|IBKR|20260115|10:13:31|S|1|74.640000||
B|LI|20260115|10:13:31|S|150|16.475000||
B|NVDA|20260115|10:13:31|S|10|188.649300||
B|ROBN|20260115|10:13:31|S|2|57.350000||
B|SLV|20260115|10:13:31|S|100|82.120000||
B|SWKS|20260115|10:13:31|S|100|58.370000||
B|TSM|20260115|10:13:31|S|5|350.660000||
B|AGPU|20260115|10:13:32|S|100|7.350000||
B|APP|20260115|10:13:32|S|92|617.090000||
B|ASTS|20260115|10:13:32|S|10|98.330000||
B|CCL|20260115|10:13:32|S|100|29.980000||
B|CRS|20260115|10:13:32|S|10|335.320000||
B|GOOGL|20260115|10:13:32|S|5|333.390000||
B|MO|20260115|10:13:32|S|10|61.164500||
B|SNDK|20260115|10:13:32|S|49|415.490000||
B|TQQQ|20260115|10:13:32|S|100|55.385000||
B|ACB|20260115|10:13:33|S|130|4.265000||
B|AMD|20260115|10:13:33|S|34|236.340000||
B|AMD|20260115|10:13:33|S|50|236.420000||
B|BRFH|20260115|10:13:33|S|1|3.210000||
B|BYND|20260115|10:13:33|S|1500|1.035000||
B|CJMB|20260115|10:13:33|S|5|3.050000||
B|COIN|20260115|10:13:33|S|5|246.717100||
B|META|20260115|10:13:33|S|3|617.054300||
B|MMYT|20260115|10:13:33|S|26|76.210000||
B|PEN|20260115|10:13:33|S|40|351.500000||
B|PFE|20260115|10:13:33|S|1|25.365000||
B|QUBT|20260115|10:13:33|S|50|13.065000||
B|AAOI|20260115|10:13:34|S|250|36.860000||
B|AAPL|20260115|10:13:34|S|10|260.280000||
B|AVGO|20260115|10:13:34|S|4|348.850000||
B|AVGO|20260115|10:13:34|S|1000|348.680000||
B|BA|20260115|10:13:34|S|796|248.570000||
B|BIDU|20260115|10:13:34|S|43|149.790000||
B|CJMB|20260115|10:13:34|S|1|3.040000||
B|CRWV|20260115|10:13:34|S|61|96.930000||
B|CRWV|20260115|10:13:34|S|100|96.860000||
B|GBIL|20260115|10:13:34|S|25|100.050000||
B|MSFT|20260115|10:13:34|S|17|459.185000||
B|NKE|20260115|10:13:34|S|300|64.677400||
B|ASTS|20260115|10:13:35|S|5|98.175000||
B|CRWV|20260115|10:13:35|S|150|96.867600||
B|LYFT|20260115|10:13:35|S|50|18.867400||
B|MNDY|20260115|10:13:35|S|1|134.320000||
B|MSTR|20260115|10:13:35|S|9|173.250000||
B|RDDT|20260115|10:13:35|S|50|237.001000||
B|RILY|20260115|10:13:35|S|24|10.239300||
B|SMCI|20260115|10:13:35|S|27|29.145000||
B|TEM|20260115|10:13:35|S|100|71.320000||
B|TEM|20260115|10:13:35|S|1000|71.310000||
B|TSLA|20260115|10:13:35|S|10|442.460000||
B|TSLL|20260115|10:13:35|S|130|18.335000||
B|TSLL|20260115|10:13:35|S|250|18.335000||
B|VWO|20260115|10:13:35|S|3|56.360000||
B|AAP|20260115|10:13:36|S|250|42.390000||
B|APP|20260115|10:13:36|S|50|617.201000||
B|BA|20260115|10:13:36|S|7|248.586300||
B|CRM|20260115|10:13:36|S|15|235.700000||
B|GRRR|20260115|10:13:36|S|400|14.000000||
B|META|20260115|10:13:36|S|5|617.054300||
B|MIND|20260115|10:13:36|S|100|11.010000||
B|NBIS|20260115|10:13:36|S|50|102.350000||
B|NVDA|20260115|10:13:36|S|37|188.687200||
B|NVDA|20260115|10:13:36|S|100|188.670800||
B|PINS|20260115|10:13:36|S|75|26.915000||
B|PRTS|20260115|10:13:36|S|100|0.539500||
B|SLV|20260115|10:13:36|S|95|82.160000||
B|SPHL|20260115|10:13:36|S|27|8.140000||
B|TSLA|20260115|10:13:36|S|1|442.530000||
B|TSLL|20260115|10:13:36|S|40|18.340000||
B|ZETA|20260115|10:13:36|S|20|22.300000||
B|APP|20260115|10:13:37|S|10|616.990000||
B|ASTS|20260115|10:13:37|S|15|98.175300||
B|ENPH|20260115|10:13:37|S|20|35.630000||
B|FTEC|20260115|10:13:37|S|1|228.767000||
B|LEU|20260115|10:13:37|S|33|317.080000||
B|NVDA|20260115|10:13:37|S|25|188.680000||
B|NVDA|20260115|10:13:37|S|25|188.680000||
B|NVDA|20260115|10:13:37|S|60|188.670700||
B|PLTR|20260115|10:13:37|S|20|177.571500||
B|TQQQ|20260115|10:13:37|S|300|55.387300||
B|TSM|20260115|10:13:37|S|10|350.632000||
B|UBER|20260115|10:13:37|S|300|83.404600||
B|VXUS|20260115|10:13:37|S|75|78.707300||
B|BA|20260115|10:13:38|S|4|248.590000||
B|DHI|20260115|10:13:38|S|19|159.270000||
B|MRVL|20260115|10:13:38|S|50|82.630000||
B|MSTR|20260115|10:13:38|S|60|173.260000||
B|NVDA|20260115|10:13:38|S|50|188.657600||
B|SHV|20260115|10:13:38|S|1000|110.280000||
B|TSLA|20260115|10:13:38|S|5|442.570000||
B|TSLA|20260115|10:13:38|S|100|442.550000||
B|ZS|20260115|10:13:38|S|80|216.495000||
B|BABA|20260115|10:13:39|S|96|172.030000||
B|CJMB|20260115|10:13:39|S|100|3.050000||
B|CNSP|20260115|10:13:39|S|100|8.690000||
B|GS|20260115|10:13:39|S|5|959.660000||
B|HUT|20260115|10:13:39|S|30|56.750000||
B|SOUN|20260115|10:13:39|S|67|11.129800||
B|UNH|20260115|10:13:39|S|2|331.473800||
B|VKTX|20260115|10:13:39|S|100|33.210000||
B|VKTX|20260115|10:13:39|S|800|33.200000||
B|WULF|20260115|10:13:39|S|200|13.799300||
B|AMAT|20260115|10:13:40|S|1|326.421000||
B|AVGO|20260115|10:13:40|S|100|348.840000||
B|BMNR|20260115|10:13:40|S|100|31.635000||
B|GOOGL|20260115|10:13:40|S|100|333.437800||
B|GOOGL|20260115|10:13:40|S|100|333.440000||
B|HAL|20260115|10:13:40|S|1|32.635000||
B|MRVL|20260115|10:13:40|S|100|82.660000||
B|RILY|20260115|10:13:40|S|17|10.229400||
B|SMCI|20260115|10:13:40|S|50|29.149300||
B|VT|20260115|10:13:40|S|1|145.239300||
B|ADEA|20260115|10:13:41|S|100|19.325000||
B|RDDT|20260115|10:13:41|S|50|237.021000||
B|RDDT|20260115|10:13:41|S|50|237.030000||
B|TSLA|20260115|10:13:41|S|6|442.570000||
B|WFC|20260115|10:13:41|S|100|89.160000||
B|AMD|20260115|10:13:42|S|4|236.900000||
B|AMD|20260115|10:13:42|S|100|236.900000||
B|FUN|20260115|10:13:42|S|30|16.700000||
B|INVZ|20260115|10:13:42|S|1400|1.100000||
B|MSTR|20260115|10:13:42|S|30|173.228800||
B|MU|20260115|10:13:42|S|1|344.000000||
B|TEM|20260115|10:13:42|S|9|71.280000||
B|TSM|20260115|10:13:42|S|45|350.760000||
B|TSM|20260115|10:13:42|S|112|350.785000||
B|UBER|20260115|10:13:42|S|114|83.370000||
B|WFC|20260115|10:13:42|S|40|89.155000||
B|AMZN|20260115|10:13:43|S|10|237.012500||
B|ECX|20260115|10:13:43|S|200|1.890000||
B|IRE|20260115|10:13:43|S|100|10.250000||
B|PL|20260115|10:13:43|S|75|27.665000||
B|RDW|20260115|10:13:43|S|500|10.945000||
B|TEM|20260115|10:13:43|S|100|71.300000||
B|TEM|20260115|10:13:43|S|100|71.310000||
B|TEM|20260115|10:13:43|S|300|71.350000||
B|TSLA|20260115|10:13:43|S|5|442.650000||
B|ZGN|20260115|10:13:43|S|100|10.960000||
B|BABX|20260115|10:13:44|S|100|48.555000||
B|CIFR|20260115|10:13:44|S|2|17.332700||
B|HIMZ|20260115|10:13:44|S|300|5.325000||
B|LCID|20260115|10:13:44|S|1850|10.510000||
B|MCHI|20260115|10:13:44|S|600|63.480000||
B|NVDA|20260115|10:13:44|S|100|188.665000||
B|RGC|20260115|10:13:44|S|20|32.180000||
B|SOXS|20260115|10:13:44|S|1000|2.075000||
B|TSLA|20260115|10:13:44|S|40|442.780000||
B|TSLA|20260115|10:13:44|S|50|442.760000||
B|TSLA|20260115|10:13:44|S|60|442.760000||
B|UP|20260115|10:13:44|S|200|1.035000||
B|V|20260115|10:13:44|S|1|329.850000||
B|AUID|20260115|10:13:45|S|3900|1.950000||
B|BABA|20260115|10:13:45|S|14|171.940000||
B|MSTR|20260115|10:13:45|S|47|173.260000||
B|QCLS|20260115|10:13:45|S|300|5.080000||
B|QUBT|20260115|10:13:45|S|1800|13.082600||
B|RKLB|20260115|10:13:45|S|100|89.070000||
B|TSLA|20260115|10:13:45|S|30|442.720000||
B|TSLA|20260115|10:13:45|S|50|442.745100||
B|TSLA|20260115|10:13:45|S|100|442.710000||
B|VOO|20260115|10:13:45|S|1|638.275000||
B|ASTS|20260115|10:13:46|S|20|98.323600||
B|AXTI|20260115|10:13:46|S|100|26.140000||
B|FTAI|20260115|10:13:46|S|1|274.999900||
B|LRCX|20260115|10:13:46|S|300|220.020000||
B|LRCX|20260115|10:13:46|S|500|220.030000||
B|MP|20260115|10:13:46|S|7|67.010000||
B|MRK|20260115|10:13:46|S|15|108.760000||
B|NVTS|20260115|10:13:46|S|200|10.345000||
B|TSLA|20260115|10:13:46|S|14|442.720000||
B|TSLA|20260115|10:13:46|S|56|442.740000||
B|XOM|20260115|10:13:46|S|8|129.849100||
B|ASML|20260115|10:13:47|S|19|1342.500000||
B|AVGO|20260115|10:13:47|S|3|349.197300||
B|GILT|20260115|10:13:47|S|273|17.505000||
B|GOOGL|20260115|10:13:47|S|100|333.540000||
B|NVDA|20260115|10:13:47|S|32|188.670000||
B|NVOX|20260115|10:13:47|S|20|26.780000||
B|TSLL|20260115|10:13:47|S|80|18.345000||
B|TSLL|20260115|10:13:47|S|4400|18.350000||
B|TSM|20260115|10:13:47|S|12|350.900000||
B|UUUU|20260115|10:13:47|S|5|21.407400||
B|AXTI|20260115|10:13:48|S|100|26.040000||
B|BABA|20260115|10:13:48|S|50|171.940000||
B|FYBR|20260115|10:13:48|S|52|38.345000||
B|GS|20260115|10:13:48|S|2|959.660000||
B|GS|20260115|10:13:48|S|3|959.660000||
B|JOBY|20260115|10:13:48|S|2|15.620000||
B|KTOS|20260115|10:13:48|S|10|121.070000||
B|NVDA|20260115|10:13:48|S|50|188.675400||
B|NVTS|20260115|10:13:48|S|1300|10.345000||
B|PR|20260115|10:13:48|S|100|14.325000||
B|RBLX|20260115|10:13:48|S|10|84.047600||
B|RBLX|20260115|10:13:48|S|49|84.020000||
B|RBLX|20260115|10:13:48|S|51|84.010000||
B|RBLX|20260115|10:13:48|S|100|84.010000||
B|TSLA|20260115|10:13:48|S|10|442.640000||
B|TSM|20260115|10:13:48|S|100|350.830000||
B|AMC|20260115|10:13:49|S|400|1.585000||
B|BABX|20260115|10:13:49|S|100|48.567300||
B|CRM|20260115|10:13:49|S|5|235.610000||
B|GOOGL|20260115|10:13:49|S|6|333.410000||
B|RGTI|20260115|10:13:49|S|10|25.895000||
B|SATS|20260115|10:13:49|S|4|131.370000||
B|TQQQ|20260115|10:13:49|S|35|55.380000||
B|TSLL|20260115|10:13:49|S|2|18.340000||
B|ZS|20260115|10:13:49|S|4|216.438800||
B|BBAI|20260115|10:13:50|S|80|6.395000||
B|BBAI|20260115|10:13:50|S|350|6.399600||
B|COIN|20260115|10:13:50|S|100|246.783600||
B|GS|20260115|10:13:50|S|25|959.660000||
B|IBRX|20260115|10:13:50|S|1000|3.275000||
B|KTOS|20260115|10:13:50|S|50|121.070000||
B|NEE|20260115|10:13:50|S|7|81.940000||
B|NVDA|20260115|10:13:50|S|1|188.655500||
B|TEM|20260115|10:13:50|S|100|71.360000||
B|BABA|20260115|10:13:51|S|2|171.900000||
B|LLY|20260115|10:13:51|S|1|1024.010000||
B|LRCX|20260115|10:13:51|S|10|219.990000||
B|META|20260115|10:13:51|S|5|616.989500||
B|PFE|20260115|10:13:51|S|162|25.355000||
B|QUBT|20260115|10:13:51|S|900|13.075000||
B|RKLB|20260115|10:13:51|S|10|89.065000||
B|SATS|20260115|10:13:51|S|100|131.420000||
B|SIDU|20260115|10:13:51|S|288|3.605000||
B|SONM|20260115|10:13:51|S|1|3.500000||
B|SPY|20260115|10:13:51|S|20|694.002600||
B|TSLA|20260115|10:13:51|S|50|442.320000||
B|VST|20260115|10:13:51|S|15|178.890000||
B|AMZN|20260115|10:13:52|S|70|236.930000||
B|BAC|20260115|10:13:52|S|144|52.775000||
B|BITO|20260115|10:13:52|S|5|13.350000||
B|BMNU|20260115|10:13:52|S|1300|6.115000||
B|BMNU|20260115|10:13:52|S|1500|6.115000||
B|GOOGL|20260115|10:13:52|S|5|333.355000||
B|MSTX|20260115|10:13:52|S|50|4.830000||
B|MSTY|20260115|10:13:52|S|15|31.720000||
B|NBIS|20260115|10:13:52|S|100|102.100000||
B|NVDA|20260115|10:13:52|S|100|188.677600||
B|PAX|20260115|10:13:52|S|114|17.520000||
B|QBTS|20260115|10:13:52|S|25|30.971100||
B|SERV|20260115|10:13:52|S|50|14.694800||
B|SMR|20260115|10:13:52|S|1|19.370000||
B|SMR|20260115|10:13:52|S|1|19.400000||
B|SMR|20260115|10:13:52|S|5|19.390000||
B|SWKS|20260115|10:13:52|S|39|58.360000||
B|VXUS|20260115|10:13:52|S|1|78.705500||
B|APP|20260115|10:13:53|S|50|616.911000||
B|ATPC|20260115|10:13:53|S|100|0.129600||
B|AVGO|20260115|10:13:53|S|9|349.020000||
B|COIN|20260115|10:13:53|S|49|246.560000||
B|CRCL|20260115|10:13:53|S|1|81.260000||
B|CRM|20260115|10:13:53|S|2|235.535000||
B|HUT|20260115|10:13:53|S|8|56.640000||
B|NIO|20260115|10:13:53|S|3000|4.595000||
B|NVDA|20260115|10:13:53|S|1|188.670000||
B|TEM|20260115|10:13:53|S|100|71.330000||
B|TSLA|20260115|10:13:53|S|10|442.335000||
B|TSLA|20260115|10:13:53|S|50|442.300000||
B|UNH|20260115|10:13:53|S|49|331.350000||
B|URA|20260115|10:13:53|S|37|53.150000||
B|XDTE|20260115|10:13:53|S|1|40.144900||
B|AVGO|20260115|10:13:54|S|12|349.082500||
B|BABA|20260115|10:13:54|S|3|171.830000||
B|BABX|20260115|10:13:54|S|200|48.520000||
B|LCID|20260115|10:13:54|S|15|10.499500||
B|LCID|20260115|10:13:54|S|500|10.497500||
B|MSTX|20260115|10:13:54|S|10|4.820000||
B|NVTS|20260115|10:13:54|S|250|10.299300||
B|RDDT|20260115|10:13:54|S|100|237.245000||
B|ROLR|20260115|10:13:54|S|2|26.860000||
B|SCHD|20260115|10:13:54|S|1|28.950000||
B|ACHC|20260115|10:13:55|S|800|11.800000||
B|BABX|20260115|10:13:55|S|100|48.520000||
B|FBK|20260115|10:13:55|S|20|59.980000||
B|KULR|20260115|10:13:55|S|1500|4.524500||
B|MSFT|20260115|10:13:55|S|4|458.840000||
B|MSTR|20260115|10:13:55|S|80|172.750000||
B|MSTZ|20260115|10:13:55|S|100|12.559300||
B|MUB|20260115|10:13:55|S|51|107.746500||
B|NBIS|20260115|10:13:55|S|1|101.900000||
B|SCHW|20260115|10:13:55|S|200|102.690000||
B|SMR|20260115|10:13:55|S|3|19.350000||
B|SMR|20260115|10:13:55|S|50|19.350000||
B|TSM|20260115|10:13:55|S|100|350.640000||
B|TSYY|20260115|10:13:55|S|9|5.275500||
B|AUID|20260115|10:13:56|S|800|1.940000||
B|COIN|20260115|10:13:56|S|23|246.600000||
B|FFAI|20260115|10:13:56|S|89|1.065000||
B|HOOD|20260115|10:13:56|S|40|116.910000||
B|IREN|20260115|10:13:56|S|80|50.920000||
B|NVDA|20260115|10:13:56|S|25|188.585000||
B|NVO|20260115|10:13:56|S|1|56.720000||
B|OZK|20260115|10:13:56|S|800|48.000000||
B|OZK|20260115|10:13:56|S|900|48.010000||
B|OZK|20260115|10:13:56|S|1900|48.010000||
B|PFE|20260115|10:13:56|S|5|25.365000||
B|ROBN|20260115|10:13:56|S|1|57.300000||
B|SIDU|20260115|10:13:56|S|5|3.595000||
B|BITX|20260115|10:13:57|S|100|33.185800||
B|BKSY|20260115|10:13:57|S|200|27.630000||
B|HQY|20260115|10:13:57|S|11|86.476500||
B|IMRX|20260115|10:13:57|S|120|4.610000||
B|OZK|20260115|10:13:57|S|100|48.040000||
B|TSSI|20260115|10:13:57|S|186|10.590000||
B|BABA|20260115|10:13:58|S|619|171.850000||
B|FIVE|20260115|10:13:58|S|5|201.150000||
B|LIN|20260115|10:13:58|S|40|441.930000||
B|MARA|20260115|10:13:58|S|89|10.835000||
B|MSFT|20260115|10:13:58|S|1|458.837800||
B|NVTS|20260115|10:13:58|S|150|10.295000||
B|PFE|20260115|10:13:58|S|21|25.365000||
B|PHO|20260115|10:13:58|S|33|73.990000||
B|SNDK|20260115|10:13:58|S|10|414.389000||
B|SWKS|20260115|10:13:58|S|50|58.360000||
B|SYNA|20260115|10:13:58|S|1|90.260000||
B|TEM|20260115|10:13:58|S|5|71.260000||
B|ATKR|20260115|10:13:59|S|2|70.570000||
B|AVGO|20260115|10:13:59|S|12|349.277800||
B|AVGO|20260115|10:13:59|S|13|349.280000||
B|CIFR|20260115|10:13:59|S|2|17.302700||
B|NVDA|20260115|10:13:59|S|200|188.625000||
B|OSCR|20260115|10:13:59|S|100|16.407300||
B|PDYN|20260115|10:13:59|S|200|6.770000||
B|PLUG|20260115|10:13:59|S|600|2.355000||
B|QQQM|20260115|10:13:59|S|37|257.519300||
B|UNH|20260115|10:13:59|S|100|331.287000||
B|VST|20260115|10:13:59|S|1|178.880000||
B|VXUS|20260115|10:13:59|S|1|78.695500||
B|AMKR|20260115|10:14:00|S|200|52.550000||
B|AVGO|20260115|10:14:00|S|25|349.317600||
B|COIN|20260115|10:14:00|S|5|246.610000||
B|F|20260115|10:14:00|S|800|13.875000||
B|FRMI|20260115|10:14:00|S|100|9.780000||
B|GRRR|20260115|10:14:00|S|100|13.970000||
B|MSTY|20260115|10:14:00|S|1|31.694600||
B|NVTS|20260115|10:14:00|S|100|10.295000||
B|RZLV|20260115|10:14:00|S|100|4.460000||
B|SLV|20260115|10:14:00|S|12|82.152700||
B|TSLA|20260115|10:14:00|S|90|442.245000||
B|TSLA|20260115|10:14:00|S|562|442.220000||
B|TSM|20260115|10:14:00|S|5|350.840000||
B|VKTX|20260115|10:14:00|S|100|33.207800||
B|XOM|20260115|10:14:00|S|100|129.900000||
B|AFRM|20260115|10:14:01|S|20|72.770000||
B|EQT|20260115|10:14:01|S|25|49.920000||
B|EQT|20260115|10:14:01|S|25|49.920000||
B|GOOGL|20260115|10:14:01|S|1|333.365000||
B|NKLR|20260115|10:14:01|S|700|6.680000||
B|NVDA|20260115|10:14:01|S|64|188.679000||
B|NVDA|20260115|10:14:01|S|200|188.687400||
B|NVTS|20260115|10:14:01|S|100|10.297200||
B|QUBT|20260115|10:14:01|S|80|13.035000||
B|RKLB|20260115|10:14:01|S|5|88.817100||
B|XOM|20260115|10:14:01|S|64|129.900000||
B|AAPL|20260115|10:14:02|S|20|260.195000||
B|ACRV|20260115|10:14:02|S|10|1.829200||
B|ASML|20260115|10:14:02|S|10|1342.071000||
B|CTRE|20260115|10:14:02|S|29|37.672700||
B|FXI|20260115|10:14:02|S|10|39.945000||
B|IREN|20260115|10:14:02|S|1|50.885000||
B|LITE|20260115|10:14:02|S|14|347.890000||
B|NVDA|20260115|10:14:02|S|1|188.689300||
B|OKLO|20260115|10:14:02|S|100|97.680000||
B|ONDS|20260115|10:14:02|S|20|13.195000||
B|PPLT|20260115|10:14:02|S|5|216.100000||
B|BAC|20260115|10:14:03|S|6|52.789000||
B|CDE|20260115|10:14:03|S|100|20.800000||
B|FRMI|20260115|10:14:03|S|100|9.780000||
B|IBKR|20260115|10:14:03|S|10|74.660000||
B|KMX|20260115|10:14:03|S|368|47.330000||
B|KMX|20260115|10:14:03|S|926|47.330000||
B|META|20260115|10:14:03|S|5|616.993500||
B|MSTR|20260115|10:14:03|S|8|172.670000||
B|MU|20260115|10:14:03|S|50|343.660000||
B|NVDA|20260115|10:14:03|S|20|188.729300||
B|PYPL|20260115|10:14:03|S|100|56.829300||
B|RDDT|20260115|10:14:03|S|100|237.554500||
B|RDDT|20260115|10:14:03|S|100|237.610000||
B|SMR|20260115|10:14:03|S|1|19.340000||
B|SMR|20260115|10:14:03|S|1|19.340000||
B|SVIX|20260115|10:14:03|S|5|24.517500||
B|ZS|20260115|10:14:03|S|40|216.658000||
B|ZTS|20260115|10:14:03|S|5|124.541100||
B|COMP|20260115|10:14:04|S|8|12.475000||
B|GRAB|20260115|10:14:04|S|25|4.510000||
B|NUGT|20260115|10:14:04|S|2|232.425000||
B|ROLR|20260115|10:14:04|S|1|26.790000||
B|VST|20260115|10:14:04|S|100|178.890000||
B|BLSH|20260115|10:14:05|S|1|38.080000||
B|CF|20260115|10:14:05|S|23|85.260000||
B|EQT|20260115|10:14:05|S|400|49.905000||
B|NIO|20260115|10:14:05|S|2000|4.599300||
B|NVTS|20260115|10:14:05|S|200|10.295000||
B|RZLV|20260115|10:14:05|S|100|4.465000||
B|TSLA|20260115|10:14:05|S|3|442.150000||
B|TSLL|20260115|10:14:05|S|50|18.305000||
B|TTMI|20260115|10:14:05|S|3|103.605000||
B|VALE|20260115|10:14:05|S|1000|14.765000||
B|APP|20260115|10:14:06|S|50|616.760000||
B|ASTS|20260115|10:14:06|S|2|97.820000||
B|ENTG|20260115|10:14:06|S|50|114.480000||
B|MSTR|20260115|10:14:06|S|2|172.655000||
B|NOK|20260115|10:14:06|S|100|6.665000||
B|NVDY|20260115|10:14:06|S|189|14.525000||
B|SMR|20260115|10:14:06|S|2|19.330000||
B|TCOM|20260115|10:14:06|S|1|61.300000||
B|UTES|20260115|10:14:06|S|3|81.910000||
B|XLU|20260115|10:14:06|S|50|43.540000||
B|YANG|20260115|10:14:06|S|100|21.845000||
B|YANG|20260115|10:14:06|S|100|21.850000||
B|ACHC|20260115|10:14:07|S|100|11.800000||
B|ACHC|20260115|10:14:07|S|300|11.790000||
B|AMZN|20260115|10:14:07|S|1|237.048500||
B|AXP|20260115|10:14:07|S|100|359.495000||
B|GOOGL|20260115|10:14:07|S|5|333.490000||
B|GOOGL|20260115|10:14:07|S|5|333.490000||
B|IBKR|20260115|10:14:07|S|50|74.660000||
B|NTSK|20260115|10:14:07|S|10|15.820000||
B|QCOM|20260115|10:14:07|S|32|163.500000||
B|QQQM|20260115|10:14:07|S|3|257.559100||
B|RIO|20260115|10:14:07|S|11|86.120000||
B|AAL|20260115|10:14:08|S|128|15.629300||
B|APLD|20260115|10:14:08|S|10|35.378800||
B|COIN|20260115|10:14:08|S|40|246.450000||
B|CSIQ|20260115|10:14:08|S|150|21.560000||
B|INTU|20260115|10:14:08|S|1|561.250000||
B|JNJ|20260115|10:14:08|S|10|217.135000||
B|KMB|20260115|10:14:08|S|10|99.430000||
B|SMH|20260115|10:14:08|S|6|402.490000||
B|SYNA|20260115|10:14:08|S|20|90.370000||
B|TSLA|20260115|10:14:08|S|7|442.115000||
B|BSX|20260115|10:14:09|S|2|89.215000||
B|DAN|20260115|10:14:09|S|30|27.790000||
B|DUOL|20260115|10:14:09|S|100|158.910000||
B|LEU|20260115|10:14:09|S|79|316.620000||
B|META|20260115|10:14:09|S|10|617.130000||
B|MP|20260115|10:14:09|S|60|66.797800||
B|NFE|20260115|10:14:09|S|20|1.340000||
B|PPLT|20260115|10:14:09|S|7|215.995000||
B|QQQ|20260115|10:14:09|S|100|625.730000||
B|RZLV|20260115|10:14:09|S|100|4.470000||
B|SPHL|20260115|10:14:09|S|100|8.430000||
B|TTAN|20260115|10:14:09|S|33|95.270000||
B|TWG|20260115|10:14:09|S|28|3.440000||
B|UVXY|20260115|10:14:09|S|60|34.869300||
B|AAL|20260115|10:14:10|S|12|15.629300||
B|AVGO|20260115|10:14:10|S|100|349.350000||
B|AXP|20260115|10:14:10|S|20|359.500000||
B|CLF|20260115|10:14:10|S|350|14.229500||
B|CNSP|20260115|10:14:10|S|100|8.540000||
B|FAS|20260115|10:14:10|S|46|165.164500||
B|NVDA|20260115|10:14:10|S|100|188.745200||
B|OKLO|20260115|10:14:10|S|50|97.650000||
B|OKLO|20260115|10:14:10|S|50|97.650000||
B|QQQ|20260115|10:14:10|S|175|625.778000||
B|TSLA|20260115|10:14:10|S|50|442.215000||
B|AMZN|20260115|10:14:11|S|1|237.090000||
B|ASML|20260115|10:14:11|S|20|1341.971000||
B|AVGO|20260115|10:14:11|S|50|349.297800||
B|FIGR|20260115|10:14:11|S|8|59.690000||
B|NGD|20260115|10:14:11|S|20|10.180000||
B|RDW|20260115|10:14:11|S|50|10.879200||
B|ROLR|20260115|10:14:11|S|150|26.870000||
B|SLV|20260115|10:14:11|S|150|82.110700||
B|SYNA|20260115|10:14:11|S|20|90.300000||
B|ABEV|20260115|10:14:12|S|12|2.580000||
B|ACRV|20260115|10:14:12|S|10|1.829300||
B|APLD|20260115|10:14:12|S|100|35.372900||
B|BIL|20260115|10:14:12|S|109|91.505000||
B|GMAB|20260115|10:14:12|S|100|33.755000||
B|HDB|20260115|10:14:12|S|1|32.464500||
B|HYMC|20260115|10:14:12|S|8|34.780000||
B|JEPQ|20260115|10:14:12|S|50|59.135000||
B|MAIN|20260115|10:14:12|S|10|63.360000||
B|NIO|20260115|10:14:12|S|665|4.595000||
B|NVDA|20260115|10:14:12|S|6|188.797200||
B|NVDA|20260115|10:14:12|S|400|188.769600||
B|PL|20260115|10:14:12|S|50|27.640000||
B|RZLV|20260115|10:14:12|S|100|4.460000||
B|SLV|20260115|10:14:12|S|50|82.115000||
B|TSLA|20260115|10:14:12|S|100|442.155000||
B|TSLA|20260115|10:14:12|S|275|442.140000||
B|TSM|20260115|10:14:12|S|80|350.900000||
B|TSM|20260115|10:14:12|S|120|350.980000||
B|VWO|20260115|10:14:12|S|2|56.355900||
B|AI|20260115|10:14:13|S|7|13.785000||
B|AUID|20260115|10:14:13|S|505|1.930000||
B|AXTI|20260115|10:14:13|S|100|26.050000||
B|BABA|20260115|10:14:13|S|20|171.849000||
B|BABA|20260115|10:14:13|S|100|171.860000||
B|EVTV|20260115|10:14:13|S|4|3.620000||
B|LMT|20260115|10:14:13|S|90|565.995000||
B|NVDA|20260115|10:14:13|S|20|188.795000||
B|NVDA|20260115|10:14:13|S|98|188.800000||
B|PYPL|20260115|10:14:13|S|100|56.849300||
B|RKLB|20260115|10:14:13|S|25|88.690000||
B|RKLB|20260115|10:14:13|S|25|88.690000||
B|ROLR|20260115|10:14:13|S|20|26.790000||
B|UPST|20260115|10:14:13|S|10|47.490000||
B|AEO|20260115|10:14:14|S|77|25.670000||
B|CRWV|20260115|10:14:14|S|1|96.645000||
B|GRAB|20260115|10:14:14|S|99|4.514200||
B|IMRX|20260115|10:14:14|S|100|4.610000||
B|OKE|20260115|10:14:14|S|50|74.640000||
B|RBLX|20260115|10:14:14|S|5|83.920000||
B|RKLX|20260115|10:14:14|S|25|62.494600||
B|VUZI|20260115|10:14:14|S|100|3.325000||
B|XMTR|20260115|10:14:14|S|50|65.970000||
B|ARE|20260115|10:14:15|S|10|56.320000||
B|CRWV|20260115|10:14:15|S|100|96.640000||
B|IONQ|20260115|10:14:15|S|20|49.922300||
B|META|20260115|10:14:15|S|5|617.275300||
B|MP|20260115|10:14:15|S|30|66.797600||
B|NVDA|20260115|10:14:15|S|1|188.785500||
B|NVDA|20260115|10:14:15|S|6|188.795400||
B|NVDA|20260115|10:14:15|S|100|188.805000||
B|POET|20260115|10:14:15|S|2200|8.535000||
B|QBTS|20260115|10:14:15|S|520|30.740000||
B|SIDU|20260115|10:14:15|S|300|3.570700||
B|SLV|20260115|10:14:15|S|12|82.127900||
B|SPHL|20260115|10:14:15|S|86|8.557600||
B|SQM|20260115|10:14:15|S|20|82.720000||
B|TLN|20260115|10:14:15|S|2|410.880000||
B|BOXX|20260115|10:14:16|S|100|115.305000||
B|CAVA|20260115|10:14:16|S|1|71.295700||
B|CWVX|20260115|10:14:16|S|50|38.470000||
B|PLTR|20260115|10:14:16|S|91|177.839000||
B|POET|20260115|10:14:16|S|170|8.535000||
B|PYPL|20260115|10:14:16|S|5|56.849300||
B|QQQ|20260115|10:14:16|S|310|625.815000||
B|SPHL|20260115|10:14:16|S|13|8.560000||
B|VXUS|20260115|10:14:16|S|1|78.694500||
B|VXX|20260115|10:14:16|S|3|26.089300||
B|WULF|20260115|10:14:16|S|100|13.735000||
B|ZSL|20260115|10:14:16|S|3|3.015000||
B|ZTS|20260115|10:14:16|S|30|124.551800||
B|ZTS|20260115|10:14:16|S|100|124.593000||
B|ZTS|20260115|10:14:16|S|100|124.593000||
B|ZTS|20260115|10:14:16|S|100|124.593000||
B|CRCL|20260115|10:14:17|S|15|81.257800||
B|CRCL|20260115|10:14:17|S|15|81.260000||
B|FPH|20260115|10:14:17|S|5|5.710000||
B|O|20260115|10:14:17|S|55|60.435000||
B|PLTD|20260115|10:14:17|S|2|6.560000||
B|SPYM|20260115|10:14:17|S|1|81.678500||
B|TQQQ|20260115|10:14:17|S|50|55.450000||
B|TQQQ|20260115|10:14:17|S|300|55.450000||
B|URA|20260115|10:14:17|S|3|53.100000||
B|VXX|20260115|10:14:17|S|1|26.089300||
B|BE|20260115|10:14:18|S|4|136.880000||
B|GOOGL|20260115|10:14:18|S|50|333.568200||
B|LITE|20260115|10:14:18|S|2|347.380000||
B|RBRK|20260115|10:14:18|S|4|68.780000||
B|RKLB|20260115|10:14:18|S|50|88.605000||
B|SOFI|20260115|10:14:18|S|37|26.840000||
B|SOXS|20260115|10:14:18|S|100|2.075000||
B|TEAM|20260115|10:14:18|S|35|132.390000||
B|AAL|20260115|10:14:19|S|25|15.620000||
B|ATMU|20260115|10:14:19|S|8|56.215000||
B|AXP|20260115|10:14:19|S|1|359.535000||
B|BABA|20260115|10:14:19|S|300|171.615000||
B|CIFR|20260115|10:14:19|S|12|17.250000||
B|DGNX|20260115|10:14:19|S|500|2.305000||
B|GOOGL|20260115|10:14:19|S|25|333.535000||
B|IMSR|20260115|10:14:19|S|60|11.215000||
B|IMSR|20260115|10:14:19|S|400|11.215000||
B|OCUL|20260115|10:14:19|S|100|11.510000||
B|OKLO|20260115|10:14:19|S|34|97.580000||
B|SOXX|20260115|10:14:19|S|2|343.097600||
B|AI|20260115|10:14:20|S|40|13.785000||
B|MSFT|20260115|10:14:20|S|2|459.050000||
B|QQQ|20260115|10:14:20|S|180|625.650000||
B|QQQ|20260115|10:14:20|S|200|625.645000||
B|RMBS|20260115|10:14:20|S|105|104.970000||
B|TDG|20260115|10:14:20|S|2|1428.000000||
B|TSM|20260115|10:14:20|S|104|350.790000||
B|ATPC|20260115|10:14:21|S|10|0.131200||
B|CRSP|20260115|10:14:21|S|14|54.875000||
B|INTC|20260115|10:14:21|S|100|48.605000||
B|MSTR|20260115|10:14:21|S|11|172.550000||
B|MU|20260115|10:14:21|S|32|343.820000||
B|PLUG|20260115|10:14:21|S|60|2.350000||
B|RDDT|20260115|10:14:21|S|100|238.020000||
B|UAMY|20260115|10:14:21|S|29|8.605000||
B|ACN|20260115|10:14:22|S|18|286.730000||
B|ACRV|20260115|10:14:22|S|10|1.829600||
B|CPRT|20260115|10:14:22|S|62|40.629300||
B|CRWV|20260115|10:14:22|S|50|96.650000||
B|GRRR|20260115|10:14:22|S|1|13.940000||
B|IREN|20260115|10:14:22|S|100|50.860000||
B|KAI|20260115|10:14:22|S|5|322.101000||
B|NAIL|20260115|10:14:22|S|100|69.310000||
B|QLD|20260115|10:14:22|S|80|72.840000||
B|QQQM|20260115|10:14:22|S|1|257.567500||
B|RBLX|20260115|10:14:22|S|60|84.060000||
B|TER|20260115|10:14:22|S|2|233.910000||
B|TER|20260115|10:14:22|S|2|233.910000||
B|TER|20260115|10:14:22|S|3|233.910000||
B|TER|20260115|10:14:22|S|5|233.910000||
B|WFC|20260115|10:14:22|S|100|89.110000||
B|AHMA|20260115|10:14:23|S|74|20.420000||
B|CRWV|20260115|10:14:23|S|5|96.617300||
B|HALO|20260115|10:14:23|S|5|71.680000||
B|IMSR|20260115|10:14:23|S|370|11.215000||
B|NTR|20260115|10:14:23|S|64|67.230000||
B|PYPL|20260115|10:14:23|S|50|56.847600||
B|RCAT|20260115|10:14:23|S|24|13.591700||
B|TCOM|20260115|10:14:23|S|30|61.290000||
B|TER|20260115|10:14:23|S|100|233.930000||
B|TQQQ|20260115|10:14:23|S|300|55.388100||
B|TTWO|20260115|10:14:23|S|3|243.410000||
B|AMD|20260115|10:14:24|S|1|236.742700||
B|ATOS|20260115|10:14:24|S|200|0.600200||
B|EBAY|20260115|10:14:24|S|19|96.150000||
B|MU|20260115|10:14:24|S|1|343.710000||
B|NU|20260115|10:14:24|S|30|16.659300||
B|RZLV|20260115|10:14:24|S|100|4.440000||
B|SIVR|20260115|10:14:24|S|115|86.220000||
B|TEM|20260115|10:14:24|S|100|71.170000||
B|TSLA|20260115|10:14:24|S|50|442.290000||
B|TSM|20260115|10:14:24|S|50|350.523700||
B|TTMI|20260115|10:14:24|S|200|103.530000||
B|VXUS|20260115|10:14:24|S|4|78.694500||
B|CVX|20260115|10:14:25|S|100|166.630000||
B|GS|20260115|10:14:25|S|100|958.450000||
B|IBIT|20260115|10:14:25|S|25|54.555000||
B|INTC|20260115|10:14:25|S|140|48.583000||
B|KO|20260115|10:14:25|S|1472|71.220000||
B|MRVL|20260115|10:14:25|S|1|82.570000||
B|NLY|20260115|10:14:25|S|300|23.575000||
B|OKLL|20260115|10:14:25|S|20|29.580000||
B|OKLL|20260115|10:14:25|S|80|29.580000||
B|SEGG|20260115|10:14:25|S|1|1.149800||
B|SMR|20260115|10:14:25|S|1|19.300000||
B|SMR|20260115|10:14:25|S|3|19.300000||
B|SMR|20260115|10:14:25|S|3|19.310000||
B|SMR|20260115|10:14:25|S|5|19.310000||
B|SMR|20260115|10:14:25|S|15|19.310000||
B|SMR|20260115|10:14:25|S|50|19.310000||
B|VXX|20260115|10:14:25|S|300|26.110000||
B|VXX|20260115|10:14:25|S|537|26.107900||
B|VZ|20260115|10:14:25|S|1|39.287200||
B|BMNU|20260115|10:14:26|S|1503|6.090000||
B|BNKK|20260115|10:14:26|S|100|4.290000||
B|BNKK|20260115|10:14:26|S|500|4.281700||
B|COF|20260115|10:14:26|S|5|238.175000||
B|GOOGL|20260115|10:14:26|S|10|333.345000||
B|MSTR|20260115|10:14:26|S|1|172.566600||
B|MSTR|20260115|10:14:26|S|1|172.570000||
B|PLTR|20260115|10:14:26|S|100|177.641800||
B|RKLB|20260115|10:14:26|S|30|88.558100||
B|RKLB|20260115|10:14:26|S|30|88.560000||
B|TSLL|20260115|10:14:26|S|700|18.305000||
B|TSM|20260115|10:14:26|S|10|350.530000||
B|TSM|20260115|10:14:26|S|50|350.570000||
B|UBER|20260115|10:14:26|S|4|83.158800||
B|WDC|20260115|10:14:26|S|20|225.430000||
B|ZS|20260115|10:14:26|S|40|216.641000||
B|CCJ|20260115|10:14:27|S|1|112.446700||
B|COR|20260115|10:14:27|S|5|352.345000||
B|CRCL|20260115|10:14:27|S|50|81.337700||
B|CRCL|20260115|10:14:27|S|50|81.340000||
B|CRWV|20260115|10:14:27|S|200|96.461500||
B|ETR|20260115|10:14:27|S|50|95.525000||
B|FLJP|20260115|10:14:27|S|205|36.495000||
B|IEMG|20260115|10:14:27|S|1|71.265500||
B|INTU|20260115|10:14:27|S|4|561.440000||
B|KRMN|20260115|10:14:27|S|100|111.440000||
B|MSTR|20260115|10:14:27|S|1|172.580000||
B|PYPL|20260115|10:14:27|S|8|56.855000||
B|AGEN|20260115|10:14:28|E|938|3.819800||
B|ANET|20260115|10:14:28|S|40|130.720000||
B|AVGO|20260115|10:14:28|S|3|348.760000||
B|CRWV|20260115|10:14:28|S|103|96.470000||
B|GOOGL|20260115|10:14:28|S|10|333.345000||
B|NVDA|20260115|10:14:28|S|50|188.619300||
B|NVDA|20260115|10:14:28|S|80|188.669300||
B|RDDT|20260115|10:14:28|S|100|237.990000||
B|ROLR|20260115|10:14:28|S|2|27.360000||
B|SMR|20260115|10:14:28|S|1|19.270000||
B|SMR|20260115|10:14:28|S|2|19.280000||
B|SMR|20260115|10:14:28|S|5|19.280000||
B|SMR|20260115|10:14:28|S|5|19.290000||
B|SNDK|20260115|10:14:28|S|6|414.800000||
B|SNDK|20260115|10:14:28|S|10|414.800000||
B|ALL|20260115|10:14:29|S|1|198.080000||
B|ASML|20260115|10:14:29|S|2|1341.190000||
B|ASTS|20260115|10:14:29|S|200|97.070000||
B|CGW|20260115|10:14:29|S|2|65.030000||
B|FLNC|20260115|10:14:29|S|50|25.280000||
B|MUFG|20260115|10:14:29|S|100|18.680000||
B|PSLV|20260115|10:14:29|S|18|30.015000||
B|SILJ|20260115|10:14:29|S|32|32.289300||
B|SNDK|20260115|10:14:29|S|82|414.880000||
B|MSTR|20260115|10:14:30|S|120|172.625000||
B|MSTY|20260115|10:14:30|S|3|31.709100||
B|NVDA|20260115|10:14:30|S|30|188.609300||
B|ROLR|20260115|10:14:30|S|200|27.360000||
B|RZLV|20260115|10:14:30|S|5|4.430000||
B|SLV|20260115|10:14:30|S|80|82.100800||
B|SOXS|20260115|10:14:30|S|240|2.075000||
B|TSM|20260115|10:14:30|S|350|350.422500||
B|UBER|20260115|10:14:30|S|60|83.130000||
B|AMD|20260115|10:14:31|S|6|236.660000||
B|DOCU|20260115|10:14:31|S|100|61.065000||
B|IWM|20260115|10:14:31|S|60|265.135000||
B|KOD|20260115|10:14:31|S|36|28.550000||
B|NVDA|20260115|10:14:31|S|5|188.609300||
B|NVDA|20260115|10:14:31|S|50|188.609300||
B|PLXS|20260115|10:14:31|S|100|183.580000||
B|RDDT|20260115|10:14:31|S|24|238.090000||
B|SMR|20260115|10:14:31|S|5|19.270000||
B|SMR|20260115|10:14:31|S|130|19.285000||
B|UAA|20260115|10:14:31|S|120|5.659100||
B|ZTS|20260115|10:14:31|S|28|124.588600||
B|ASLE|20260115|10:14:32|S|100|7.690000||
B|BSOL|20260115|10:14:32|S|40|19.000000||
B|CVRX|20260115|10:14:32|S|110|5.840000||
B|INTT|20260115|10:14:32|S|24|8.380000||
B|NVDA|20260115|10:14:32|S|5|188.575000||
B|ORCL|20260115|10:14:32|S|40|192.925000||
B|ORCL|20260115|10:14:32|S|40|192.925000||
B|ORN|20260115|10:14:32|S|78|11.030000||
B|SEGG|20260115|10:14:32|S|1|1.149900||
B|SKYT|20260115|10:14:32|S|28|33.500000||
B|SNDK|20260115|10:14:32|S|2|414.095000||
B|SQM|20260115|10:14:32|S|20|82.585000||
B|AMZN|20260115|10:14:33|S|2|236.989100||
B|AVGO|20260115|10:14:33|S|5|348.779500||
B|AVGO|20260115|10:14:33|S|9|348.779500||
B|AVGO|20260115|10:14:33|S|200|348.712900||
B|BSX|20260115|10:14:33|S|3|89.105000||
B|DUOL|20260115|10:14:33|S|5|158.980000||
B|MSFT|20260115|10:14:33|S|10|458.800000||
B|MSTU|20260115|10:14:33|S|580|10.449300||
B|MSTU|20260115|10:14:33|S|600|10.445000||
B|ONDS|20260115|10:14:33|S|2500|13.132700||
B|PBR|20260115|10:14:33|S|1|12.555000||
B|PLTR|20260115|10:14:33|S|13|177.661800||
B|PLTR|20260115|10:14:33|S|14|177.660000||
B|PLTR|20260115|10:14:33|S|50|177.661800||
B|POET|20260115|10:14:33|S|253|8.515000||
B|SLV|20260115|10:14:33|S|70|82.095000||
B|SMR|20260115|10:14:33|S|10|19.280000||
B|ABCB|20260115|10:14:34|S|1|80.528000||
B|CRWV|20260115|10:14:34|S|40|96.590000||
B|LLY|20260115|10:14:34|S|10|1025.010000||
B|MRVL|20260115|10:14:34|S|30|82.570000||
B|NVDA|20260115|10:14:34|S|20|188.615000||
B|NVDA|20260115|10:14:34|S|300|188.595000||
B|OCUL|20260115|10:14:34|S|10|11.480000||
B|ORCL|20260115|10:14:34|S|1|192.927500||
B|PBM|20260115|10:14:34|E|1|0.676900||
B|SCHD|20260115|10:14:34|S|4|28.950000||
B|SEI|20260115|10:14:34|S|180|55.445500||
B|SOXL|20260115|10:14:34|S|100|60.805000||
B|TEM|20260115|10:14:34|S|1|71.216800||
B|TEM|20260115|10:14:34|S|2|71.220000||
B|TFC|20260115|10:14:34|S|24|50.485000||
B|TSM|20260115|10:14:34|S|50|350.300000||
B|CRWV|20260115|10:14:35|S|200|96.600000||
B|CRWV|20260115|10:14:35|S|200|96.600000||
B|MSFT|20260115|10:14:35|S|7|458.798100||
B|OKLL|20260115|10:14:35|S|24|29.560000||
B|RDW|20260115|10:14:35|S|450|10.819300||
B|RKLB|20260115|10:14:35|S|3|88.640000||
B|RZLV|20260115|10:14:35|S|50|4.405000||
B|SNDK|20260115|10:14:35|S|100|413.840000||
B|AMD|20260115|10:14:36|S|100|236.650000||
B|ANPA|20260115|10:14:36|S|5|149.990000||
B|APLD|20260115|10:14:36|S|20|35.200000||
B|CWVX|20260115|10:14:36|S|40|38.440000||
B|NVDA|20260115|10:14:36|S|100|188.555000||
B|NVDA|20260115|10:14:36|S|100|188.559300||
B|QQQ|20260115|10:14:36|S|1|625.485000||
B|STLA|20260115|10:14:36|S|220|10.007500||
B|UPXI|20260115|10:14:36|S|200|2.325000||
B|ADBE|20260115|10:14:37|S|15|303.190000||
B|CELH|20260115|10:14:37|S|1|53.972500||
B|CMG|20260115|10:14:37|S|200|40.345000||
B|FIGR|20260115|10:14:37|S|146|59.630000||
B|FIGR|20260115|10:14:37|S|354|59.640000||
B|MU|20260115|10:14:37|S|30|343.050000||
B|NVDA|20260115|10:14:37|S|6|188.587700||
B|OCUL|20260115|10:14:37|S|100|11.448200||
B|PLTR|20260115|10:14:37|S|40|177.705000||
B|ROLR|20260115|10:14:37|S|10|27.770000||
B|SKYT|20260115|10:14:37|S|5|33.520000||
B|SLV|20260115|10:14:37|S|2|82.099300||
B|SLV|20260115|10:14:37|S|320|82.095000||
B|SNDK|20260115|10:14:37|S|14|414.095000||
B|STLA|20260115|10:14:37|S|220|10.007500||
B|URA|20260115|10:14:37|S|1|53.090000||
B|ASTS|20260115|10:14:38|S|10|96.900000||
B|FSLR|20260115|10:14:38|S|100|249.255000||
B|HII|20260115|10:14:38|S|3|403.400000||
B|HIMZ|20260115|10:14:38|S|102|5.299300||
B|HOOD|20260115|10:14:38|S|25|116.755000||
B|KNSL|20260115|10:14:38|S|3|401.810000||
B|SLV|20260115|10:14:38|S|70|82.115000||
B|SNDK|20260115|10:14:38|S|2|414.095000||
B|TQQQ|20260115|10:14:38|S|300|55.368100||
B|USAR|20260115|10:14:38|S|200|17.395000||
B|AUID|20260115|10:14:39|S|50|1.968500||
B|CRWV|20260115|10:14:39|S|200|96.510000||
B|HOOD|20260115|10:14:39|S|50|116.741400||
B|NVDA|20260115|10:14:39|S|30|188.579000||
B|NVDL|20260115|10:14:39|S|23|89.476600||
B|NVTS|20260115|10:14:39|S|100|10.249300||
B|SMR|20260115|10:14:39|S|2|19.260000||
B|SMR|20260115|10:14:39|S|2|19.260000||
B|SMR|20260115|10:14:39|S|50|19.260000||
B|ZIM|20260115|10:14:39|S|3|22.605000||
B|ZSL|20260115|10:14:39|S|2000|3.015000||
B|AAPL|20260115|10:14:40|S|2|260.220000||
B|BE|20260115|10:14:40|S|70|136.730000||
B|CNSP|20260115|10:14:40|S|100|8.500000||
B|HSY|20260115|10:14:40|S|476|198.930000||
B|INTW|20260115|10:14:40|S|30|72.485000||
B|NBIS|20260115|10:14:40|S|100|101.490000||
B|NBIS|20260115|10:14:40|S|320|101.500000||
B|RKLB|20260115|10:14:40|S|5|88.610000||
B|S|20260115|10:14:40|S|2|14.205000||
B|TSLA|20260115|10:14:40|S|5|442.520000||
B|TSLA|20260115|10:14:40|S|10|442.520000||
B|TSM|20260115|10:14:40|S|60|350.180000||
B|AAOI|20260115|10:14:41|S|50|36.760000||
B|B|20260115|10:14:41|S|1|49.589000||
B|COPX|20260115|10:14:41|S|50|82.065000||
B|CRWV|20260115|10:14:41|S|100|96.350000||
B|CRWV|20260115|10:14:41|S|100|96.390000||
B|KO|20260115|10:14:41|S|300|71.212500||
B|NUWE|20260115|10:14:41|S|600|2.300000||
B|PDD|20260115|10:14:41|S|1|107.080000||
B|RZLV|20260115|10:14:41|S|1|4.350000||
B|VT|20260115|10:14:41|S|10|145.229300||
B|VXX|20260115|10:14:41|S|400|26.115000||
B|VXX|20260115|10:14:41|S|500|26.115000||
B|ASTS|20260115|10:14:42|S|100|96.695000||
B|CGCB|20260115|10:14:42|S|371|26.614500||
B|EH|20260115|10:14:42|S|100|14.840000||
B|EOSE|20260115|10:14:42|S|11|17.556900||
B|GOOGL|20260115|10:14:42|S|100|333.360700||
B|IMRX|20260115|10:14:42|S|100|4.610000||
B|JPM|20260115|10:14:42|S|100|312.270000||
B|NVDA|20260115|10:14:42|S|1|188.528500||
B|SLV|20260115|10:14:42|S|80|82.115000||
B|SMR|20260115|10:14:42|S|4|19.250000||
B|SMR|20260115|10:14:42|S|8|19.240000||
B|SMR|20260115|10:14:42|S|30|19.250000||
B|SMR|20260115|10:14:42|S|50|19.250000||
B|BMNU|20260115|10:14:43|S|28|6.090000||
B|CONL|20260115|10:14:43|S|50|17.128300||
B|DDOG|20260115|10:14:43|S|48|122.690000||
B|FLKR|20260115|10:14:43|S|795|36.690000||
B|FRMI|20260115|10:14:43|S|107|9.760000||
B|ILPT|20260115|10:14:43|S|61|6.130000||
B|MNKD|20260115|10:14:43|S|2|5.577300||
B|NU|20260115|10:14:43|S|137|16.649300||
B|PLTR|20260115|10:14:43|S|10|177.540000||
B|ROLR|20260115|10:14:43|S|20|27.690000||
B|SMR|20260115|10:14:43|S|270|19.235000||
B|TEM|20260115|10:14:43|S|200|71.190000||
B|TTD|20260115|10:14:43|S|300|36.340000||
B|VKTX|20260115|10:14:43|S|100|33.155000||
B|VKTX|20260115|10:14:43|S|300|33.170000||
B|VYM|20260115|10:14:43|S|1|148.714500||
B|CEG|20260115|10:14:44|S|1|344.322100||
B|CRWV|20260115|10:14:44|S|10|96.330000||
B|DGRO|20260115|10:14:44|S|10|71.440000||
B|MSTR|20260115|10:14:44|S|1|172.516600||
B|MSTR|20260115|10:14:44|S|1|172.520000||
B|MTSI|20260115|10:14:44|S|20|221.990000||
B|PLTR|20260115|10:14:44|S|50|177.550000||
B|PLTR|20260115|10:14:44|S|300|177.560000||
B|QLD|20260115|10:14:44|S|4|72.797300||
B|RXRX|20260115|10:14:44|S|1688|4.695000||
B|SKYT|20260115|10:14:44|S|2|33.290000||
B|STX|20260115|10:14:44|S|50|317.680000||
B|ABBV|20260115|10:14:45|S|100|218.520000||
B|AMAT|20260115|10:14:45|S|2|326.210000||
B|AMD|20260115|10:14:45|S|100|236.390000||
B|AMPX|20260115|10:14:45|S|10|10.410000||
B|EQT|20260115|10:14:45|S|40|49.824600||
B|FIGR|20260115|10:14:45|S|150|59.410000||
B|INBS|20260115|10:14:45|S|50|14.360000||
B|MS|20260115|10:14:45|S|300|188.645000||
B|NDAQ|20260115|10:14:45|S|134|100.370000||
B|NVDA|20260115|10:14:45|S|25|188.595000||
B|PLTR|20260115|10:14:45|S|40|177.570000||
B|PLTR|20260115|10:14:45|S|40|177.572300||
B|PYPL|20260115|10:14:45|S|9|56.830000||
B|SNDK|20260115|10:14:45|S|28|414.270000||
B|UMAC|20260115|10:14:45|S|5|15.573200||
B|W|20260115|10:14:45|S|2|118.570000||
B|AMD|20260115|10:14:46|S|100|236.300000||
B|AXP|20260115|10:14:46|S|1|359.515000||
B|BMNR|20260115|10:14:46|S|100|31.575000||
B|GOOGL|20260115|10:14:46|S|20|333.300000||
B|SOXL|20260115|10:14:46|S|1|60.795000||
B|VYM|20260115|10:14:46|S|6|148.715500||
B|EWG|20260115|10:14:47|S|120|43.305000||
B|LITE|20260115|10:14:47|S|18|345.550000||
B|MCD|20260115|10:14:47|S|40|306.800000||
B|MCD|20260115|10:14:47|S|60|306.796800||
B|MSFT|20260115|10:14:47|S|1|458.918100||
B|MSTR|20260115|10:14:47|S|10|172.710000||
B|SOXL|20260115|10:14:47|S|100|60.785000||
B|AGQ|20260115|10:14:48|S|40|250.230000||
B|ASPI|20260115|10:14:48|S|5|7.485000||
B|INTC|20260115|10:14:48|S|2300|48.545000||
B|LND|20260115|10:14:48|S|100|3.780000||
B|PFE|20260115|10:14:48|S|3|25.355000||
B|QBTS|20260115|10:14:48|S|50|30.550000||
B|RBLX|20260115|10:14:48|S|100|83.976200||
B|RBLX|20260115|10:14:48|S|100|83.980000||
B|RKLB|20260115|10:14:48|S|100|88.590000||
B|SYNA|20260115|10:14:48|S|40|90.310000||
B|TSM|20260115|10:14:48|S|20|350.120000||
B|TSM|20260115|10:14:48|S|100|350.117600||
B|WDC|20260115|10:14:48|S|1|225.380500||
B|ARM|20260115|10:14:49|S|50|108.010000||
B|MASK|20260115|10:14:49|S|1000|0.271700||
B|NEM|20260115|10:14:49|S|204|113.930000||
B|PDD|20260115|10:14:49|S|35|107.061500||
B|PEBO|20260115|10:14:49|S|100|31.370000||
B|PEBO|20260115|10:14:49|S|1499|31.350000||
B|RH|20260115|10:14:49|S|1|223.760000||
B|RZLV|20260115|10:14:49|S|100|4.349300||
B|RZLV|20260115|10:14:49|S|100|4.357300||
B|SLV|20260115|10:14:49|S|1|82.149300||
B|TNA|20260115|10:14:49|S|100|56.365000||
B|TNA|20260115|10:14:49|S|100|56.365000||
B|UCB|20260115|10:14:49|S|1100|33.840000||
B|UVIX|20260115|10:14:49|S|27|5.488200||
B|XLE|20260115|10:14:49|S|25|47.780000||
B|AAPL|20260115|10:14:50|S|4|260.170000||
B|BA|20260115|10:14:50|S|8|248.247100||
B|BA|20260115|10:14:50|S|9|248.250000||
B|BABA|20260115|10:14:50|S|400|171.250000||
B|BMNR|20260115|10:14:50|S|100|31.630700||
B|CRDU|20260115|10:14:50|S|100|17.730000||
B|CRDU|20260115|10:14:50|S|300|17.730000||
B|CRWV|20260115|10:14:50|S|400|96.200000||
B|FIG|20260115|10:14:50|S|25|31.985000||
B|NFLX|20260115|10:14:50|S|170|89.385000||
B|NIO|20260115|10:14:50|S|50|4.595000||
B|RXRX|20260115|10:14:50|S|1|4.699900||
B|SMH|20260115|10:14:50|S|5|402.120000||
B|VALE|20260115|10:14:50|S|1|14.765000||
B|VTI|20260115|10:14:50|S|9|342.815000||
B|CAT|20260115|10:14:51|S|10|647.220000||
B|LLY|20260115|10:14:51|S|50|1022.330000||
B|MNKD|20260115|10:14:51|S|4|5.577300||
B|NVDA|20260115|10:14:51|S|2|188.579300||
B|SERV|20260115|10:14:51|S|50|14.610000||
B|TQQQ|20260115|10:14:51|S|100|55.365000||
B|TSM|20260115|10:14:51|S|25|350.120000||
B|TTMI|20260115|10:14:51|S|100|103.290000||
B|TTMI|20260115|10:14:51|S|123|103.280000||
B|XLV|20260115|10:14:51|S|100|155.785000||
B|AMD|20260115|10:14:52|S|5|236.220000||
B|AMD|20260115|10:14:52|S|39|236.280000||
B|AMD|20260115|10:14:52|S|200|236.156800||
B|GOOG|20260115|10:14:52|S|20|333.820000||
B|NBIG|20260115|10:14:52|S|100|9.220000||
B|NVDA|20260115|10:14:52|S|20|188.571800||
B|NVDA|20260115|10:14:52|S|100|188.562600||
B|NVDA|20260115|10:14:52|S|225|188.567300||
B|NVTS|20260115|10:14:52|S|100|10.245000||
B|NVTS|20260115|10:14:52|S|100|10.247200||
B|ONDS|20260115|10:14:52|S|100|13.095000||
B|PL|20260115|10:14:52|S|50|27.519000||
B|SNDK|20260115|10:14:52|S|100|413.660000||
B|VZ|20260115|10:14:52|S|4|39.295000||
B|ZTS|20260115|10:14:52|S|100|124.583400||
B|ATPC|20260115|10:14:53|S|2800|0.126200||
B|BFLY|20260115|10:14:53|S|9|4.595000||
B|HTFL|20260115|10:14:53|S|100|35.650000||
B|MSTR|20260115|10:14:53|S|1|172.805800||
B|NTLA|20260115|10:14:53|S|425|11.500000||
B|NTLA|20260115|10:14:53|S|2172|11.510000||
B|NVTS|20260115|10:14:53|S|100|10.247200||
B|NVTS|20260115|10:14:53|S|100|10.247200||
B|ONDS|20260115|10:14:53|S|100|13.085000||
B|QBTS|20260115|10:14:53|S|100|30.560000||
B|RTX|20260115|10:14:53|S|1|197.570000||
B|SBUX|20260115|10:14:53|S|100|91.730000||
B|SKYT|20260115|10:14:53|S|20|33.270000||
B|SLV|20260115|10:14:53|S|20|82.117300||
B|STSM|20260115|10:14:53|S|8|12.210000||
B|TSLA|20260115|10:14:53|S|1|442.670000||
B|TSLA|20260115|10:14:53|S|20|442.710000||
B|TSLA|20260115|10:14:53|S|44|442.700000||
B|TSLA|20260115|10:14:53|S|100|442.710000||
B|UAMY|20260115|10:14:53|S|100|8.540600||
B|AGNC|20260115|10:14:54|S|7|11.625000||
B|ALAB|20260115|10:14:54|S|6|173.800000||
B|ASTS|20260115|10:14:54|S|15|96.500000||
B|CRWV|20260115|10:14:54|S|70|96.135000||
B|IREN|20260115|10:14:54|S|300|51.010000||
B|LAES|20260115|10:14:54|S|10|4.350000||
B|MP|20260115|10:14:54|S|50|66.500000||
B|NEM|20260115|10:14:54|S|100|113.890000||
B|NVDA|20260115|10:14:54|S|25|188.614500||
B|ONDS|20260115|10:14:54|S|10|13.085000||
B|QQQM|20260115|10:14:54|S|8|257.529300||
B|RKLB|20260115|10:14:54|S|1|88.420000||
B|SHV|20260115|10:14:54|S|20|110.279300||
B|SLV|20260115|10:14:54|S|7|82.095000||
B|SLV|20260115|10:14:54|S|20|82.089300||
B|SPOT|20260115|10:14:54|S|3|524.727800||
B|TSLA|20260115|10:14:54|S|1|442.770000||
B|VKTX|20260115|10:14:54|S|25|33.160000||
B|BILI|20260115|10:14:55|S|25|32.799200||
B|CRM|20260115|10:14:55|S|14|235.620000||
B|CRWV|20260115|10:14:55|S|50|96.095000||
B|EVLV|20260115|10:14:55|S|900|6.445000||
B|MLI|20260115|10:14:55|S|10|129.565000||
B|ROLR|20260115|10:14:55|S|3|27.610000||
B|ROLR|20260115|10:14:55|S|20|27.530000||
B|TSLA|20260115|10:14:55|S|100|442.880000||
B|TSLQ|20260115|10:14:55|S|9|18.550000||
B|ALVO|20260115|10:14:56|S|100|4.930000||
B|AMAT|20260115|10:14:56|S|10|325.963700||
B|BABA|20260115|10:14:56|S|100|171.250000||
B|BABA|20260115|10:14:56|S|337|171.260000||
B|IAU|20260115|10:14:56|S|200|86.845000||
B|OKLL|20260115|10:14:56|S|3|29.400000||
B|PYPL|20260115|10:14:56|S|400|56.825000||
B|QBTS|20260115|10:14:56|S|100|30.490000||
B|QBTS|20260115|10:14:56|S|900|30.500000||
B|QBTS|20260115|10:14:56|S|2311|30.490000||
B|QCOM|20260115|10:14:56|S|3|163.430000||
B|QCOM|20260115|10:14:56|S|184|163.430000||
B|SEZL|20260115|10:14:56|S|5|72.920000||
B|TSLA|20260115|10:14:56|S|5|442.910000||
B|TSLQ|20260115|10:14:56|S|50|18.549300||
B|TSM|20260115|10:14:56|S|85|350.170000||
B|ASTS|20260115|10:14:57|S|100|96.575000||
B|CRWV|20260115|10:14:57|S|80|95.990000||
B|FBRX|20260115|10:14:57|S|4|33.990000||
B|IONQ|20260115|10:14:57|S|5|49.720000||
B|IVZ|20260115|10:14:57|S|400|29.050000||
B|KMT|20260115|10:14:57|S|59|33.810000||
B|MU|20260115|10:14:57|S|18|342.880000||
B|ORCL|20260115|10:14:57|S|19|192.890000||
B|SOXL|20260115|10:14:57|S|1|60.745000||
B|SOXL|20260115|10:14:57|S|132|60.745000||
B|TSM|20260115|10:14:57|S|50|350.170000||
B|VIXY|20260115|10:14:57|S|50|25.309300||
B|AAPL|20260115|10:14:58|S|1|260.230000||
B|ARM|20260115|10:14:58|S|50|108.010000||
B|CRWV|20260115|10:14:58|S|1|96.035000||
B|NAZ|20260115|10:14:58|S|300|12.010000||
B|NVDA|20260115|10:14:58|S|200|188.645000||
B|ORCU|20260115|10:14:58|S|200|18.000000||
B|QQQ|20260115|10:14:58|S|100|625.560000||
B|QQQM|20260115|10:14:58|S|1|257.555000||
B|SKYT|20260115|10:14:58|S|10|33.310000||
B|SMR|20260115|10:14:58|S|270|19.220000||
B|TEM|20260115|10:14:58|S|70|71.170000||
B|UAVS|20260115|10:14:58|S|4200|1.555000||
B|UVXY|20260115|10:14:58|S|1000|34.907300||
B|ZETA|20260115|10:14:58|S|300|22.325000||
B|AGQ|20260115|10:14:59|S|7|249.980000||
B|IBKR|20260115|10:14:59|S|100|74.501200||
B|MNKD|20260115|10:14:59|S|2|5.577300||
B|NIO|20260115|10:14:59|S|1603|4.595000||
B|NVDA|20260115|10:14:59|S|100|188.655000||
B|PYPL|20260115|10:14:59|S|100|56.825000||
B|SGOV|20260115|10:14:59|S|8|100.519300||
B|SPHL|20260115|10:14:59|S|2|8.360000||
B|SQM|20260115|10:14:59|S|20|82.430000||
B|TSLA|20260115|10:14:59|S|44|442.950000||
B|UBER|20260115|10:14:59|S|10|83.045000||
B|AMZN|20260115|10:15:00|S|46|236.900000||
B|AVGX|20260115|10:15:00|S|100|47.045000||
B|BAC|20260115|10:15:00|S|6|52.815000||
B|CDE|20260115|10:15:00|S|1|20.785000||
B|CRM|20260115|10:15:00|S|20|235.720000||
B|DBRG|20260115|10:15:00|S|1096|15.350000||
B|EPOL|20260115|10:15:00|S|1|35.920000||
B|GWH|20260115|10:15:00|S|100|1.795000||
B|LEU|20260115|10:15:00|S|12|315.550000||
B|MRNA|20260115|10:15:00|S|80|39.365000||
B|NBIS|20260115|10:15:00|S|8|101.270000||
B|NBIS|20260115|10:15:00|S|70|101.270000||
B|NVTS|20260115|10:15:00|S|100|10.215000||
B|PCAR|20260115|10:15:00|S|3|120.690000||
B|PYPL|20260115|10:15:00|S|100|56.809300||
B|TPZ|20260115|10:15:00|S|4|20.920000||
B|VWO|20260115|10:15:00|S|96|56.345000||
B|YPF|20260115|10:15:00|S|150|34.480000||
B|AGPU|20260115|10:15:01|S|100|7.180000||
B|AMD|20260115|10:15:01|S|100|236.060000||
B|AMZN|20260115|10:15:01|S|10|236.890000||
B|HEI/A|20260115|10:15:01|S|19|276.790000||
B|HOOD|20260115|10:15:01|S|100|116.850000||
B|SHV|20260115|10:15:01|S|110|110.279500||
B|SLV|20260115|10:15:01|S|600|82.075000||
B|SMCI|20260115|10:15:01|S|1|29.057300||
B|SNDK|20260115|10:15:01|S|10|413.795000||
B|SNDK|20260115|10:15:01|S|32|413.740000||
B|TER|20260115|10:15:01|S|50|233.680000||
B|TSLA|20260115|10:15:01|S|30|442.825000||
B|TSLA|20260115|10:15:01|S|34|442.910000||
B|TSLA|20260115|10:15:01|S|100|442.930000||
B|VKTX|20260115|10:15:01|S|100|33.180000||
B|AMAT|20260115|10:15:02|S|4|326.040000||
B|AMD|20260115|10:15:02|S|21|235.820000||
B|AMD|20260115|10:15:02|S|25|235.840000||
B|AVGO|20260115|10:15:02|S|3|348.500000||
B|COTY|20260115|10:15:02|S|500|3.149300||
B|IMSR|20260115|10:15:02|S|888|11.150000||
B|IREN|20260115|10:15:02|S|100|50.943000||
B|NFLX|20260115|10:15:02|S|300|89.425000||
B|NVDA|20260115|10:15:02|S|100|188.575000||
B|SIL|20260115|10:15:02|S|11|94.730000||
B|TSLA|20260115|10:15:02|S|2|442.940000||
B|VEU|20260115|10:15:02|S|1|76.785000||
B|YPF|20260115|10:15:02|S|109|34.480000||
B|YPF|20260115|10:15:02|S|150|34.480000||
B|ASTS|20260115|10:15:03|S|10|96.570000||
B|BRK/B|20260115|10:15:03|S|40|494.430000||
B|BRK/B|20260115|10:15:03|S|40|494.470000||
B|BRK/B|20260115|10:15:03|S|82|494.450000||
B|BRK/B|20260115|10:15:03|S|200|494.490000||
B|BRK/B|20260115|10:15:03|S|1086|494.500000||
B|META|20260115|10:15:03|S|1|617.455600||
B|MU|20260115|10:15:03|S|62|342.630000||
B|RCAT|20260115|10:15:03|S|100|13.505000||
B|RKLB|20260115|10:15:03|S|1|88.451500||
B|VOO|20260115|10:15:03|S|1|638.197500||
B|FIGR|20260115|10:15:04|S|83|59.320000||
B|FIGR|20260115|10:15:04|S|200|59.310000||
B|INTC|20260115|10:15:04|S|1|48.440000||
B|INTC|20260115|10:15:04|S|1000|48.460000||
B|MU|20260115|10:15:04|S|102|342.580000||
B|NVTS|20260115|10:15:04|S|331|10.200700||
B|PFE|20260115|10:15:04|S|3|25.355000||
B|SOLS|20260115|10:15:04|S|100|58.950000||
B|SPOT|20260115|10:15:04|S|5|524.727800||
B|TLN|20260115|10:15:04|S|20|410.660000||
B|TSLA|20260115|10:15:04|S|5|442.915000||
B|YPF|20260115|10:15:04|S|100|34.480000||
B|YPF|20260115|10:15:04|S|150|34.480000||
B|ZTS|20260115|10:15:04|S|8|124.548300||
B|ZTS|20260115|10:15:04|S|100|124.548300||
B|AGPU|20260115|10:15:05|S|100|7.180000||
B|BABA|20260115|10:15:05|S|2|171.210000||
B|BABA|20260115|10:15:05|S|5|171.160000||
B|FLY|20260115|10:15:05|S|40|30.040000||
B|GRRR|20260115|10:15:05|S|3|13.907100||
B|INTC|20260115|10:15:05|S|1|48.465000||
B|NTR|20260115|10:15:05|S|100|67.210000||
B|NVDA|20260115|10:15:05|S|10|188.579000||
B|NVDA|20260115|10:15:05|S|70|188.545800||
B|PL|20260115|10:15:05|S|600|27.541200||
B|SILJ|20260115|10:15:05|S|5|32.257300||
B|SYNA|20260115|10:15:05|S|40|90.280000||
B|TQQQ|20260115|10:15:05|S|233|55.340000||
B|TSM|20260115|10:15:05|S|30|349.750000||
B|AGPU|20260115|10:15:06|S|100|7.170000||
B|AMD|20260115|10:15:06|S|100|235.940000||
B|ARM|20260115|10:15:06|S|20|107.978000||
B|HNST|20260115|10:15:06|S|1100|2.575000||
B|ING|20260115|10:15:06|S|50|29.067200||
B|ITA|20260115|10:15:06|S|4|239.963700||
B|ITA|20260115|10:15:06|S|5|239.970000||
B|NVDA|20260115|10:15:06|S|3|188.585000||
B|PGR|20260115|10:15:06|S|10|207.849500||
B|RWM|20260115|10:15:06|S|610|15.250000||
B|SNDK|20260115|10:15:06|S|3|413.700000||
B|UBER|20260115|10:15:06|S|62|82.980000||
B|UBER|20260115|10:15:06|S|166|82.980000||
B|ADBE|20260115|10:15:07|S|14|303.110000||
B|AMD|20260115|10:15:07|S|50|235.880000||
B|AMD|20260115|10:15:07|S|50|235.900000||
B|COIN|20260115|10:15:07|S|100|246.762500||
B|CRS|20260115|10:15:07|S|1|334.970000||
B|DVA|20260115|10:15:07|S|100|104.230000||
B|GLDM|20260115|10:15:07|S|3|91.275500||
B|GOOGL|20260115|10:15:07|S|10|333.488800||
B|LRCX|20260115|10:15:07|S|12|219.186800||
B|NBIS|20260115|10:15:07|S|40|101.310000||
B|NUE|20260115|10:15:07|S|7|174.930000||
B|NVDA|20260115|10:15:07|S|3|188.579000||
B|NVTS|20260115|10:15:07|S|200|10.205000||
B|PRTS|20260115|10:15:07|S|100|0.539300||
B|RDW|20260115|10:15:07|S|15|10.789100||
B|RKLB|20260115|10:15:07|S|27|88.615000||
B|ZETA|20260115|10:15:07|S|30|22.325000||
B|AMD|20260115|10:15:08|S|172|235.800000||
B|CRWV|20260115|10:15:08|S|50|96.000000||
B|NBIS|20260115|10:15:08|S|50|101.350000||
B|NVDA|20260115|10:15:08|S|5|188.579000||
B|NVDA|20260115|10:15:08|S|20|188.579000||
B|NVTS|20260115|10:15:08|S|200|10.205000||
B|SLV|20260115|10:15:08|S|10|82.045000||
B|SMR|20260115|10:15:08|S|50|19.230000||
B|SNDK|20260115|10:15:08|S|850|413.730000||
B|TD|20260115|10:15:08|S|20|94.290000||
B|TIGO|20260115|10:15:08|S|40|54.510000||
B|CADL|20260115|10:15:09|S|12|5.910000||
B|CRM|20260115|10:15:09|S|100|235.840000||
B|DXYZ|20260115|10:15:09|S|46|30.570000||
B|FTAI|20260115|10:15:09|S|3|274.810000||
B|PYPL|20260115|10:15:09|S|10|56.849300||
B|SMR|20260115|10:15:09|S|100|19.240000||
B|VTI|20260115|10:15:09|S|20|342.795000||
B|AVNS|20260115|10:15:10|S|100|12.030000||
B|DUK|20260115|10:15:10|S|100|118.665000||
B|ERAS|20260115|10:15:10|S|25|8.695000||
B|JSMD|20260115|10:15:10|S|1|87.090000||
B|NVDX|20260115|10:15:10|S|35|17.390000||
B|SNDK|20260115|10:15:10|S|10|413.430000||
B|WVE|20260115|10:15:10|S|100|13.840000||
B|CRCL|20260115|10:15:11|S|1|81.220000||
B|NBIS|20260115|10:15:11|S|3|101.570000||
B|NU|20260115|10:15:11|S|40|16.649300||
B|NVDA|20260115|10:15:11|S|1000|188.557700||
B|SNDK|20260115|10:15:11|S|5|413.675000||
B|SOXL|20260115|10:15:11|S|200|60.605000||
B|SPY|20260115|10:15:11|S|100|693.863500||
B|ABBV|20260115|10:15:12|S|50|218.400000||
B|JACK|20260115|10:15:12|S|220|22.835000||
B|JNJ|20260115|10:15:12|S|1|216.955000||
B|NVDL|20260115|10:15:12|S|20|89.389000||
B|OMH|20260115|10:15:12|S|100|1.390000||
B|ONDS|20260115|10:15:12|S|100|13.045000||
B|ORR|20260115|10:15:12|S|800|35.600000||
B|QLD|20260115|10:15:12|S|25|72.770000||
B|RGEN|20260115|10:15:12|S|7|159.975500||
B|SLV|20260115|10:15:12|S|300|82.045000||
B|SLV|20260115|10:15:12|S|400|82.045000||
B|SMR|20260115|10:15:12|S|1|19.210000||
B|SMR|20260115|10:15:12|S|10|19.210000||
B|SMR|20260115|10:15:12|S|10|19.210000||
B|VOO|20260115|10:15:12|S|1|638.075000||
B|VOO|20260115|10:15:12|S|15|638.098600||
B|AMD|20260115|10:15:13|S|200|235.655000||
B|AXTI|20260115|10:15:13|S|19|25.750000||
B|AZN|20260115|10:15:13|S|28|94.275000||
B|BABA|20260115|10:15:13|S|7|171.120000||
B|BULL|20260115|10:15:13|S|100|8.280000||
B|CSIQ|20260115|10:15:13|S|472|21.420000||
B|ENTG|20260115|10:15:13|S|4|114.070000||
B|IBRX|20260115|10:15:13|S|150|3.285000||
B|PZZA|20260115|10:15:13|S|1500|37.590000||
B|TSLA|20260115|10:15:13|S|30|442.560000||
B|AMAT|20260115|10:15:14|S|2|326.075300||
B|BABX|20260115|10:15:14|S|200|48.110000||
B|CRWV|20260115|10:15:14|S|100|96.190000||
B|GE|20260115|10:15:14|S|10|323.190000||
B|MSTR|20260115|10:15:14|S|11|172.710000||
B|NVDL|20260115|10:15:14|S|10|89.366500||
B|ORCL|20260115|10:15:14|S|5|192.849500||
B|PYPL|20260115|10:15:14|S|900|56.880000||
B|QS|20260115|10:15:14|S|10|10.665000||
B|SMCI|20260115|10:15:14|S|150|29.045000||
B|SNDK|20260115|10:15:14|S|6|413.019000||
B|SOXL|20260115|10:15:14|S|1|60.570000||
B|XLU|20260115|10:15:14|S|100|43.540000||
B|AMD|20260115|10:15:15|S|50|235.620000||
B|CIFR|20260115|10:15:15|S|15|17.227500||
B|CRDO|20260115|10:15:15|S|4|157.740000||
B|EWY|20260115|10:15:15|S|10|111.734500||
B|FCF|20260115|10:15:15|S|20|17.580000||
B|GOOGL|20260115|10:15:15|S|10|333.415000||
B|INTU|20260115|10:15:15|S|1|561.075300||
B|NIO|20260115|10:15:15|S|200|4.595000||
B|OAKM|20260115|10:15:15|S|5|28.771700||
B|PAGS|20260115|10:15:15|S|100|9.995000||
B|TSM|20260115|10:15:15|S|150|349.440000||
B|ZS|20260115|10:15:15|S|40|216.544900||
B|AGI|20260115|10:15:16|S|12|40.549100||
B|AMD|20260115|10:15:16|S|1|235.800000||
B|BSX|20260115|10:15:16|S|1|89.120000||
B|BSX|20260115|10:15:16|S|1|89.120000||
B|CONL|20260115|10:15:16|S|40|17.140000||
B|CRWV|20260115|10:15:16|S|100|96.200000||
B|CVNA|20260115|10:15:16|S|80|465.550000||
B|GOOG|20260115|10:15:16|S|27|333.800000||
B|HAL|20260115|10:15:16|S|10|32.579300||
B|ITA|20260115|10:15:16|S|4|239.983800||
B|JEPQ|20260115|10:15:16|S|400|59.095800||
B|MNKD|20260115|10:15:16|S|3|5.577300||
B|MSFT|20260115|10:15:16|S|2|458.740000||
B|NAMM|20260115|10:15:16|S|200|0.963600||
B|QCOM|20260115|10:15:16|S|4|163.318000||
B|RILY|20260115|10:15:16|S|30|10.310000||
B|TQQQ|20260115|10:15:16|S|1|55.270000||
B|TTD|20260115|10:15:16|S|20|36.320000||
B|ATRC|20260115|10:15:17|S|75|40.220000||
B|COPX|20260115|10:15:17|S|200|81.995000||
B|CRWV|20260115|10:15:17|S|250|96.180000||
B|INTC|20260115|10:15:17|S|10|48.397300||
B|LYFT|20260115|10:15:17|S|100|18.809300||
B|M|20260115|10:15:17|S|100|21.260000||
B|MARA|20260115|10:15:17|S|50|10.855000||
B|MSTR|20260115|10:15:17|S|5|172.651600||
B|NEM|20260115|10:15:17|S|7|113.828600||
B|NVDA|20260115|10:15:17|S|3|188.469300||
B|NVTS|20260115|10:15:17|S|100|10.205000||
B|NVTS|20260115|10:15:17|S|100|10.205000||
B|ONDS|20260115|10:15:17|S|200|13.065000||
B|SLV|20260115|10:15:17|S|2|82.015000||
B|SMR|20260115|10:15:17|S|21|19.230000||
B|SPCE|20260115|10:15:17|S|800|3.025000||
B|TQQQ|20260115|10:15:17|S|100|55.255000||
B|ZS|20260115|10:15:17|S|40|216.020000||
B|ACWX|20260115|10:15:18|S|100|69.925000||
B|AGQ|20260115|10:15:18|S|7|249.580000||
B|AVGO|20260115|10:15:18|S|20|348.310000||
B|CRWV|20260115|10:15:18|S|84|96.260000||
B|INTC|20260115|10:15:18|S|400|48.397100||
B|LLY|20260115|10:15:18|S|7|1020.760000||
B|NIO|20260115|10:15:18|S|500|4.595000||
B|NVDA|20260115|10:15:18|S|1|188.495000||
B|PLTR|20260115|10:15:18|S|100|177.290000||
B|RIOT|20260115|10:15:18|S|100|16.725000||
B|SMH|20260115|10:15:18|S|10|401.660800||
B|AHMA|20260115|10:15:19|S|11|19.750000||
B|AMZN|20260115|10:15:19|S|1|236.750000||
B|AXTI|20260115|10:15:19|S|100|25.770000||
B|IBB|20260115|10:15:19|S|1|171.070000||
B|IYW|20260115|10:15:19|S|1|201.730500||
B|ONDS|20260115|10:15:19|S|20|13.065000||
B|RL|20260115|10:15:19|S|13|369.860000||
B|SLV|20260115|10:15:19|S|5|82.035000||
B|SMH|20260115|10:15:19|S|74|401.785000||
B|SOXS|20260115|10:15:19|E|6500|2.075800||
B|TTD|20260115|10:15:19|S|100|36.320000||
B|AGI|20260115|10:15:20|S|186|40.535000||
B|AGI|20260115|10:15:20|S|400|40.535000||
B|CWVX|20260115|10:15:20|S|50|38.150000||
B|EOSE|20260115|10:15:20|S|200|17.615000||
B|IIPR|20260115|10:15:20|S|10|50.104300||
B|NEM|20260115|10:15:20|S|10|113.840000||
B|ORCL|20260115|10:15:20|S|3|192.845000||
B|RDTL|20260115|10:15:20|S|29|52.880000||
B|RDTL|20260115|10:15:20|S|71|52.880000||
B|RTX|20260115|10:15:20|S|1|197.480000||
B|SLV|20260115|10:15:20|S|14|82.035000||
B|SPHL|20260115|10:15:20|S|300|7.775000||
B|UAA|20260115|10:15:20|S|940|5.650700||
B|UBER|20260115|10:15:20|S|200|83.046900||
B|BIL|20260115|10:15:21|S|20|91.505000||
B|CRCL|20260115|10:15:21|S|15|81.220000||
B|IMNM|20260115|10:15:21|S|100|20.185000||
B|INTC|20260115|10:15:21|S|61|48.410700||
B|KOLD|20260115|10:15:21|S|5|45.977300||
B|MNDY|20260115|10:15:21|S|6|134.450000||
B|NEM|20260115|10:15:21|S|40|113.840000||
B|QBTS|20260115|10:15:21|S|300|30.290000||
B|QBTS|20260115|10:15:21|S|600|30.260000||
B|QBTS|20260115|10:15:21|S|600|30.260000||
B|QBTS|20260115|10:15:21|S|600|30.270000||
B|VSAT|20260115|10:15:21|S|50|44.080000||
B|XP|20260115|10:15:21|S|6|17.270700||
B|CGTL|20260115|10:15:22|S|137|3.920000||
B|FORM|20260115|10:15:22|S|4|76.840000||
B|LRCX|20260115|10:15:22|S|75|219.210000||
B|RCAT|20260115|10:15:22|S|100|13.545000||
B|SLV|20260115|10:15:22|S|70|82.045000||
B|SOXL|20260115|10:15:22|S|100|60.605000||
B|TE|20260115|10:15:22|S|153|7.440000||
B|TQQQ|20260115|10:15:22|S|1|55.270000||
B|TQQQ|20260115|10:15:22|S|210|55.267300||
B|TSLL|20260115|10:15:22|S|200|18.335000||
B|UUUU|20260115|10:15:22|S|50|21.198800||
B|VOO|20260115|10:15:22|S|5|638.008400||
B|ADBE|20260115|10:15:23|S|1|303.207700||
B|ADBE|20260115|10:15:23|S|20|303.350000||
B|AMD|20260115|10:15:23|S|100|235.750000||
B|CTSH|20260115|10:15:23|S|100|85.470000||
B|DIT|20260115|10:15:23|S|10|106.400000||
B|IREN|20260115|10:15:23|S|1|51.095000||
B|MP|20260115|10:15:23|S|200|66.580000||
B|MRK|20260115|10:15:23|S|45|108.525000||
B|NVDA|20260115|10:15:23|S|40|188.520000||
B|RCL|20260115|10:15:23|S|1|279.390000||
B|TQQQ|20260115|10:15:23|S|2|55.270000||
B|VSAT|20260115|10:15:23|S|64|44.070000||
B|ASTS|20260115|10:15:24|S|40|96.465000||
B|CJMB|20260115|10:15:24|S|500|3.210000||
B|CRWV|20260115|10:15:24|S|800|96.385000||
B|IREN|20260115|10:15:24|S|5|51.090000||
B|MBLY|20260115|10:15:24|S|8|10.935000||
B|MRVL|20260115|10:15:24|S|2|82.450000||
B|NVDA|20260115|10:15:24|S|300|188.490500||
B|ONDS|20260115|10:15:24|S|100|13.065000||
B|QBTS|20260115|10:15:24|S|300|30.300000||
B|TDS|20260115|10:15:24|S|100|43.800000||
B|TSLA|20260115|10:15:24|S|1|442.600000||
B|VSAT|20260115|10:15:24|S|200|44.130000||
B|VTI|20260115|10:15:24|S|40|342.725000||
B|AMZN|20260115|10:15:25|S|1|236.713500||
B|AVUV|20260115|10:15:25|S|1|108.296000||
B|DRIV|20260115|10:15:25|S|153|32.640000||
B|NRG|20260115|10:15:25|S|16|155.480000||
B|TSLA|20260115|10:15:25|S|15|442.700000||
B|XLF|20260115|10:15:25|S|1|54.600000||
B|ANPA|20260115|10:15:26|S|2|153.990000||
B|CRWV|20260115|10:15:26|S|30|96.370000||
B|GOOGL|20260115|10:15:26|S|1|333.362000||
B|INTU|20260115|10:15:26|S|5|561.078000||
B|PYPL|20260115|10:15:26|S|50|56.855000||
B|TSLA|20260115|10:15:26|S|50|442.620500||
B|TSLA|20260115|10:15:26|S|160|442.611900||
B|UAMY|20260115|10:15:26|S|100|8.585000||
B|ASTS|20260115|10:15:27|S|72|96.500000||
B|BDN|20260115|10:15:27|S|20|3.080000||
B|INTC|20260115|10:15:27|S|7|48.405000||
B|ORCL|20260115|10:15:27|S|80|192.770000||
B|RKLB|20260115|10:15:27|S|100|88.410000||
B|RKLB|20260115|10:15:27|S|200|88.440000||
B|RKLB|20260115|10:15:27|S|200|88.460000||
B|RKLB|20260115|10:15:27|S|200|88.510000||
B|RKLB|20260115|10:15:27|S|200|88.540000||
B|RKLB|20260115|10:15:27|S|350|88.580000||
B|RKLB|20260115|10:15:27|S|400|88.440000||
B|RKLB|20260115|10:15:27|S|489|88.570000||
B|RKLB|20260115|10:15:27|S|600|88.450000||
B|RKLB|20260115|10:15:27|S|600|88.470000||
B|RKLB|20260115|10:15:27|S|800|88.410000||
B|RKLB|20260115|10:15:27|S|1000|88.410000||
B|RKLB|20260115|10:15:27|S|1000|88.450000||
B|SDGR|20260115|10:15:27|S|100|17.358600||
B|SMH|20260115|10:15:27|S|46|401.700000||
B|SMH|20260115|10:15:27|S|54|401.700000||
B|ZTS|20260115|10:15:27|S|6|124.537800||
B|ETHA|20260115|10:15:28|S|30|25.320000||
B|GOOGL|20260115|10:15:28|S|10|333.407800||
B|GS|20260115|10:15:28|S|100|959.120000||
B|INTU|20260115|10:15:28|S|5|561.078000||
B|LYFT|20260115|10:15:28|S|100|18.815000||
B|PLTR|20260115|10:15:28|S|10|177.305000||
B|RBLX|20260115|10:15:28|S|29|84.190000||
B|RIO|20260115|10:15:28|S|5|86.040000||
B|RKLB|20260115|10:15:28|S|32|88.510000||
B|RZLV|20260115|10:15:28|S|100|4.380000||
B|COIN|20260115|10:15:29|S|5|246.770000||
B|CRWV|20260115|10:15:29|S|50|96.265200||
B|CSIQ|20260115|10:15:29|S|14|21.470000||
B|CSIQ|20260115|10:15:29|S|76|21.470000||
B|DAN|20260115|10:15:29|S|90|27.830000||
B|GSIT|20260115|10:15:29|S|300|7.700000||
B|GSIT|20260115|10:15:29|S|400|7.690000||
B|IREN|20260115|10:15:29|S|300|51.109400||
B|SMUP|20260115|10:15:29|S|300|1.620000||
B|ACHR|20260115|10:15:30|S|300|9.000000||
B|AMZN|20260115|10:15:30|S|1|236.671800||
B|AMZN|20260115|10:15:30|S|10|236.665000||
B|AVGO|20260115|10:15:30|S|200|348.500000||
B|FIGR|20260115|10:15:30|S|50|59.360000||
B|NBIS|20260115|10:15:30|S|45|101.520000||
B|NUKK|20260115|10:15:30|S|8|3.520000||
B|NVDA|20260115|10:15:30|S|300|188.460000||
B|ROLR|20260115|10:15:30|S|30|28.120000||
B|TXN|20260115|10:15:30|S|20|192.000000||
B|AMD|20260115|10:15:31|S|30|235.940000||
B|CIFR|20260115|10:15:31|S|10|17.249300||
B|CRWV|20260115|10:15:31|S|50|96.120000||
B|CRWV|20260115|10:15:31|S|157|96.250000||
B|FAS|20260115|10:15:31|S|5|165.600400||
B|HUN|20260115|10:15:31|S|10|11.882600||
B|LITE|20260115|10:15:31|S|1|346.080000||
B|ONDS|20260115|10:15:31|S|200|13.040000||
B|RSP|20260115|10:15:31|S|100|199.479700||
B|SCHG|20260115|10:15:31|S|3|32.575500||
B|SMH|20260115|10:15:31|S|54|401.670000||
B|TER|20260115|10:15:31|S|50|233.245000||
B|TSLA|20260115|10:15:31|S|20|442.350000||
B|AAPL|20260115|10:15:32|S|1|260.090000||
B|COMP|20260115|10:15:32|S|90|12.485000||
B|EQT|20260115|10:15:32|S|14|49.845000||
B|EVTV|20260115|10:15:32|S|1200|3.640000||
B|GLOB|20260115|10:15:32|S|24|68.225000||
B|IBB|20260115|10:15:32|S|100|171.061200||
B|RILY|20260115|10:15:32|S|100|10.300000||
B|RZLV|20260115|10:15:32|S|100|4.380000||
B|SOFI|20260115|10:15:32|S|100|26.835000||
B|TQQQ|20260115|10:15:32|S|1|55.269300||
B|VIXY|20260115|10:15:32|S|35|25.359300||
B|AMD|20260115|10:15:33|S|1|236.020000||
B|AMD|20260115|10:15:33|S|1|236.030000||
B|BABA|20260115|10:15:33|S|30|171.009500||
B|CTSH|20260115|10:15:33|S|100|85.550000||
B|EGO|20260115|10:15:33|S|3|40.657500||
B|FSLR|20260115|10:15:33|S|2|249.450000||
B|FSLR|20260115|10:15:33|S|40|249.660000||
B|GLOB|20260115|10:15:33|S|7|68.300000||
B|INTC|20260115|10:15:33|S|73|48.450000||
B|JACK|20260115|10:15:33|S|110|22.835000||
B|JPM|20260115|10:15:33|S|50|312.750000||
B|NBIS|20260115|10:15:33|S|120|101.530000||
B|NVDA|20260115|10:15:33|S|1|188.505500||
B|NVDU|20260115|10:15:33|S|25|119.630000||
B|REG|20260115|10:15:33|S|1|70.377800||
B|RGTI|20260115|10:15:33|S|25|25.490000||
B|TSLA|20260115|10:15:33|S|20|442.323200||
B|AMD|20260115|10:15:34|S|80|236.025000||
B|AMZN|20260115|10:15:34|S|2|236.790000||
B|AUID|20260115|10:15:34|S|51|1.939700||
B|NGD|20260115|10:15:34|S|30|10.175000||
B|RZLV|20260115|10:15:34|S|11|4.380000||
B|SGOV|20260115|10:15:34|S|82|100.515000||
B|AMD|20260115|10:15:35|S|15|236.013800||
B|AMD|20260115|10:15:35|S|100|236.000000||
B|BABA|20260115|10:15:35|S|100|171.020000||
B|CLS|20260115|10:15:35|S|1|312.370000||
B|CLSK|20260115|10:15:35|S|1|12.945000||
B|FLY|20260115|10:15:35|S|39|29.756700||
B|MU|20260115|10:15:35|S|50|342.350000||
B|NKE|20260115|10:15:35|S|2|64.631000||
B|POET|20260115|10:15:35|S|68|8.545000||
B|QQQ|20260115|10:15:35|S|100|625.110000||
B|VZ|20260115|10:15:35|S|5|39.260000||
B|ZTS|20260115|10:15:35|S|200|124.480000||
B|ARM|20260115|10:15:36|S|5|108.096400||
B|AVGO|20260115|10:15:36|S|100|348.540500||
B|CELH|20260115|10:15:36|S|100|54.050000||
B|QBTS|20260115|10:15:36|S|100|30.310000||
B|QBTS|20260115|10:15:36|S|400|30.320000||
B|QNCX|20260115|10:15:36|S|10|2.870000||
B|RDDT|20260115|10:15:36|S|10|237.800000||
B|RKLB|20260115|10:15:36|S|16|88.361900||
B|RR|20260115|10:15:36|S|3046|3.900000||
B|SMH|20260115|10:15:36|S|100|401.770000||
B|SMH|20260115|10:15:36|S|739|401.780000||
B|TSM|20260115|10:15:36|S|100|349.302000||
B|DAVE|20260115|10:15:37|S|10|182.240000||
B|JETS|20260115|10:15:37|S|1|28.785000||
B|KO|20260115|10:15:37|S|20|71.172800||
B|PLTR|20260115|10:15:37|S|40|177.448300||
B|PYPL|20260115|10:15:37|S|100|56.855000||
B|SCHD|20260115|10:15:37|S|5|28.930000||
B|SCHG|20260115|10:15:37|S|1|32.575500||
B|SERV|20260115|10:15:37|S|5|14.575000||
B|SNDK|20260115|10:15:37|S|2|413.410000||
B|TSM|20260115|10:15:37|S|2|349.260000||
B|VRT|20260115|10:15:37|S|300|175.580000||
B|APLD|20260115|10:15:38|S|80|35.240000||
B|CIFR|20260115|10:15:38|S|32|17.227300||
B|CSIQ|20260115|10:15:38|S|91|21.530000||
B|MSTX|20260115|10:15:38|S|1000|4.830000||
B|QUBT|20260115|10:15:38|S|800|12.840000||
B|UUUU|20260115|10:15:38|S|150|21.200000||
B|UUUU|20260115|10:15:38|S|600|21.188900||
B|YINN|20260115|10:15:38|S|50|47.630000||
B|ADBE|20260115|10:15:39|S|10|303.070000||
B|BABA|20260115|10:15:39|S|100|171.080000||
B|GOOG|20260115|10:15:39|S|1011|333.870000||
B|JPM|20260115|10:15:39|S|2|312.900000||
B|MRVL|20260115|10:15:39|S|100|82.430000||
B|MS|20260115|10:15:39|S|24|189.000000||
B|ROLR|20260115|10:15:39|S|50|27.900000||
B|TSM|20260115|10:15:39|S|20|349.370000||
B|IONQ|20260115|10:15:40|S|100|49.790000||
B|NKE|20260115|10:15:40|S|8|64.650000||
B|ROLR|20260115|10:15:40|S|600|27.930000||
B|SMR|20260115|10:15:40|S|6|19.212600||
B|SMR|20260115|10:15:40|S|94|19.212000||
B|SOXL|20260115|10:15:40|S|300|60.642500||
B|TEM|20260115|10:15:40|S|170|70.970000||
B|VOO|20260115|10:15:40|S|1|638.055000||
B|ABAT|20260115|10:15:41|S|50|4.969300||
B|CRWV|20260115|10:15:41|S|100|96.400000||
B|CRWV|20260115|10:15:41|S|159|96.300000||
B|DPZ|20260115|10:15:41|S|1|404.850000||
B|GRAB|20260115|10:15:41|S|30|4.497300||
B|LRCX|20260115|10:15:41|S|74|219.235000||
B|LUNR|20260115|10:15:41|S|59|19.820700||
B|MSFT|20260115|10:15:41|S|7|458.690000||
B|NBIS|20260115|10:15:41|S|80|101.590000||
B|ONDL|20260115|10:15:41|S|100|43.960000||
B|ONDL|20260115|10:15:41|S|200|43.940000||
B|ONDL|20260115|10:15:41|S|300|43.960000||
B|QUBT|20260115|10:15:41|S|300|12.840000||
B|RZLV|20260115|10:15:41|S|151|4.400000||
B|TSM|20260115|10:15:41|S|10|349.255000||
B|TTD|20260115|10:15:41|S|100|36.325000||
B|USAR|20260115|10:15:41|S|1|17.288800||
B|AMC|20260115|10:15:42|S|68|1.585000||
B|RGTI|20260115|10:15:42|S|30|25.500000||
B|SCHG|20260115|10:15:42|S|1|32.584500||
B|ADBE|20260115|10:15:43|S|1|303.070000||
B|CEG|20260115|10:15:43|S|40|344.037100||
B|CRCL|20260115|10:15:43|S|10|81.220000||
B|DIA|20260115|10:15:43|S|100|494.011000||
B|EQIX|20260115|10:15:43|S|2|805.150000||
B|HOOD|20260115|10:15:43|S|10|117.030000||
B|MP|20260115|10:15:43|S|7|66.522600||
B|MP|20260115|10:15:43|S|8|66.520000||
B|MSTR|20260115|10:15:43|S|6|172.570000||
B|MSTR|20260115|10:15:43|S|6|172.615000||
B|RBLX|20260115|10:15:43|S|100|84.350000||
B|RKLB|20260115|10:15:43|S|5|88.342900||
B|RKLB|20260115|10:15:43|S|6|88.340000||
B|RVMD|20260115|10:15:43|S|70|121.640000||
B|RVMD|20260115|10:15:43|S|330|121.644700||
B|TLN|20260115|10:15:43|S|5|410.660000||
B|UUUU|20260115|10:15:43|S|3|21.203500||
B|VSAT|20260115|10:15:43|S|200|44.090000||
B|AMD|20260115|10:15:44|S|2|236.170000||
B|AMD|20260115|10:15:44|S|183|236.170000||
B|BE|20260115|10:15:44|S|106|136.570000||
B|CRML|20260115|10:15:44|S|200|17.470000||
B|IREN|20260115|10:15:44|S|25|51.180000||
B|KBR|20260115|10:15:44|S|10|44.340000||
B|NZF|20260115|10:15:44|S|600|12.575000||
B|RBLX|20260115|10:15:44|S|200|84.360000||
B|TSM|20260115|10:15:44|S|25|349.242400||
B|TSM|20260115|10:15:44|S|25|349.310000||
B|EIX|20260115|10:15:45|S|25|61.755000||
B|IBB|20260115|10:15:45|S|30|171.050000||
B|MSTR|20260115|10:15:45|S|5|172.605000||
B|MSTX|20260115|10:15:45|S|500|4.820000||
B|NEE|20260115|10:15:45|S|100|81.850000||
B|OKLL|20260115|10:15:45|S|70|29.265000||
B|PPLT|20260115|10:15:45|S|5|215.865500||
B|RDDT|20260115|10:15:45|S|100|237.255000||
B|SMH|20260115|10:15:45|S|50|401.880000||
B|VST|20260115|10:15:45|S|21|178.860000||
B|ZIM|20260115|10:15:45|S|100|22.550000||
B|CTAS|20260115|10:15:46|S|15|196.420000||
B|DHI|20260115|10:15:46|S|100|159.247800||
B|EVH|20260115|10:15:46|S|300|3.835000||
B|FSLR|20260115|10:15:46|S|300|249.540000||
B|IREN|20260115|10:15:46|S|50|51.190000||
B|MU|20260115|10:15:46|S|3|342.640000||
B|RKLX|20260115|10:15:46|S|20|61.934900||
B|ROLR|20260115|10:15:46|S|14|27.930000||
B|RZLV|20260115|10:15:46|S|54|4.400000||
B|SCHW|20260115|10:15:46|S|200|102.838700||
B|TSM|20260115|10:15:46|S|50|349.095000||
B|VSAT|20260115|10:15:46|S|100|44.110000||
B|XLE|20260115|10:15:46|S|400|47.730000||
B|ASTS|20260115|10:15:47|S|2|96.530000||
B|BABA|20260115|10:15:47|S|7|170.990000||
B|BCE|20260115|10:15:47|S|96|24.118500||
B|GOOGL|20260115|10:15:47|S|2|333.228800||
B|LMT|20260115|10:15:47|S|27|566.100000||
B|MSTX|20260115|10:15:47|S|10|4.815000||
B|PLTR|20260115|10:15:47|S|100|177.458000||
B|VST|20260115|10:15:47|S|3|178.790000||
B|DUOL|20260115|10:15:48|S|12|158.790000||
B|HOOD|20260115|10:15:48|S|3|117.030000||
B|LRCX|20260115|10:15:48|S|100|219.176500||
B|TDS|20260115|10:15:48|S|794|43.880000||
B|ZSL|20260115|10:15:48|S|200|3.015000||
B|AMZN|20260115|10:15:49|S|1|236.790000||
B|ANPA|20260115|10:15:49|S|100|153.990000||
B|HOOD|20260115|10:15:49|S|50|117.100000||
B|IRON|20260115|10:15:49|S|60|72.510000||
B|KDK|20260115|10:15:49|S|12|9.690000||
B|PLTR|20260115|10:15:49|S|20|177.651700||
B|RILY|20260115|10:15:49|S|55|10.317500||
B|ROLR|20260115|10:15:49|S|10|27.630000||
B|UBER|20260115|10:15:49|S|100|82.905000||
B|UPXI|20260115|10:15:49|S|200|2.325000||
B|UWMC|20260115|10:15:49|S|2000|5.607800||
B|BABA|20260115|10:15:50|S|35|171.020000||
B|BABA|20260115|10:15:50|S|40|171.020000||
B|BABA|20260115|10:15:50|S|100|171.016300||
B|GOOGL|20260115|10:15:50|S|87|333.397800||
B|QTUM|20260115|10:15:50|S|1|119.100500||
B|RDDT|20260115|10:15:50|S|50|237.201000||
B|SMR|20260115|10:15:50|S|100|19.230000||
B|TSM|20260115|10:15:50|S|80|349.125000||
B|ZS|20260115|10:15:50|S|40|215.930000||
B|AES|20260115|10:15:51|S|100|14.206500||
B|BABA|20260115|10:15:51|S|250|171.056100||
B|EYLD|20260115|10:15:51|S|1|40.450000||
B|GVAL|20260115|10:15:51|S|1|33.120000||
B|MELI|20260115|10:15:51|S|1|2110.820000||
B|MU|20260115|10:15:51|S|3|342.720000||
B|POET|20260115|10:15:51|S|600|8.545000||
B|PYPL|20260115|10:15:51|S|10|56.835000||
B|RILY|20260115|10:15:51|S|50|10.270000||
B|SYLD|20260115|10:15:51|S|1|73.650000||
B|AMAT|20260115|10:15:52|S|202|326.130000||
B|CRWV|20260115|10:15:52|S|25|96.270000||
B|EEM|20260115|10:15:52|S|10|58.145000||
B|GOOGL|20260115|10:15:52|S|6|333.388200||
B|GOOGL|20260115|10:15:52|S|6|333.390000||
B|HOOD|20260115|10:15:52|S|400|117.070000||
B|IXJ|20260115|10:15:52|S|10|98.668600||
B|MAN|20260115|10:15:52|S|65|30.730000||
B|PLTR|20260115|10:15:52|S|2|177.925000||
B|VIST|20260115|10:15:52|S|100|48.620000||
B|ANET|20260115|10:15:53|S|15|130.580000||
B|ASTS|20260115|10:15:53|S|20|96.690000||
B|ASTS|20260115|10:15:53|S|400|96.682100||
B|BOXX|20260115|10:15:53|S|20|115.300000||
B|GOOGL|20260115|10:15:53|S|100|333.377900||
B|GOOGL|20260115|10:15:53|S|400|333.380000||
B|MU|20260115|10:15:53|S|3|342.840000||
B|NTRA|20260115|10:15:53|S|4|236.515000||
B|ROLR|20260115|10:15:53|S|50|27.570000||
B|SCHD|20260115|10:15:53|S|1|28.927300||
B|UVXY|20260115|10:15:53|S|28|34.979300||
B|AER|20260115|10:15:54|S|7|144.090000||
B|AGQ|20260115|10:15:54|S|2|250.890000||
B|BMNR|20260115|10:15:54|S|31|31.695000||
B|CRWV|20260115|10:15:54|S|500|96.310000||
B|KO|20260115|10:15:54|S|9|71.135000||
B|PDD|20260115|10:15:54|S|3|106.990000||
B|PEBO|20260115|10:15:54|S|100|31.490000||
B|RKLB|20260115|10:15:54|S|73|88.460000||
B|SLV|20260115|10:15:54|S|150|82.269300||
B|SMH|20260115|10:15:54|S|100|401.855000||
B|SOXL|20260115|10:15:54|S|1|60.675000||
B|TSM|20260115|10:15:54|S|3|349.113200||
B|VLY|20260115|10:15:54|S|80|11.900000||
B|VLY|20260115|10:15:54|S|210|11.895000||
B|VLY|20260115|10:15:54|S|770|11.895000||
B|VO|20260115|10:15:54|S|3|301.635000||
B|AMD|20260115|10:15:55|S|30|236.840000||
B|ARKO|20260115|10:15:55|S|800|5.060000||
B|CRM|20260115|10:15:55|S|1|235.990000||
B|CRWV|20260115|10:15:55|S|1|96.305000||
B|CRWV|20260115|10:15:55|S|10|96.305000||
B|CRWV|20260115|10:15:55|S|10|96.305000||
B|IAU|20260115|10:15:55|S|60|86.895000||
B|INTC|20260115|10:15:55|S|370|48.540000||
B|MSFT|20260115|10:15:55|S|1|458.670000||
B|PLTR|20260115|10:15:55|S|5|178.070000||
B|QBTS|20260115|10:15:55|S|771|30.420000||
B|TVTX|20260115|10:15:55|S|100|28.240000||
B|TVTX|20260115|10:15:55|S|450|28.225000||
B|AGQ|20260115|10:15:56|S|25|251.010000||
B|CADL|20260115|10:15:56|S|12|5.900000||
B|CJMB|20260115|10:15:56|S|50|3.369900||
B|GOOGL|20260115|10:15:56|S|2|333.407800||
B|KLAC|20260115|10:15:56|S|14|1551.040000||
B|MSTX|20260115|10:15:56|S|50|4.820000||
B|NBIS|20260115|10:15:56|S|1|101.605000||
B|ONDS|20260115|10:15:56|S|6|13.105000||
B|SERV|20260115|10:15:56|S|100|14.580000||
B|SLV|20260115|10:15:56|S|100|82.299300||
B|STAG|20260115|10:15:56|S|16|37.739000||
B|AMD|20260115|10:15:57|S|100|237.060000||
B|AMZN|20260115|10:15:57|S|3|236.917000||
B|AMZN|20260115|10:15:57|S|20|236.919000||
B|BBAI|20260115|10:15:57|S|307|6.327100||
B|BNS|20260115|10:15:57|S|6|73.210000||
B|GRRR|20260115|10:15:57|S|8|13.847500||
B|MRNA|20260115|10:15:57|S|200|39.400000||
B|MUD|20260115|10:15:57|S|400|4.750000||
B|ONDS|20260115|10:15:57|S|400|13.105000||
B|PYPL|20260115|10:15:57|S|1|56.825000||
B|RKLB|20260115|10:15:57|S|50|88.468100||
B|SGN|20260115|10:15:57|E|150|0.180700||
B|SLV|20260115|10:15:57|S|1|82.299300||
B|SMR|20260115|10:15:57|S|1|19.249800||
B|SMR|20260115|10:15:57|S|100|19.249100||
B|TER|20260115|10:15:57|S|19|233.250000||
B|TER|20260115|10:15:57|S|81|233.190000||
B|AMZN|20260115|10:15:58|S|100|236.990000||
B|AMZN|20260115|10:15:58|S|1214|237.000000||
B|BEEM|20260115|10:15:58|S|20|1.630000||
B|CJMB|20260115|10:15:58|S|15|3.360000||
B|CRML|20260115|10:15:58|S|200|17.510000||
B|GOOGL|20260115|10:15:58|S|96|333.448000||
B|NFLX|20260115|10:15:58|S|100|89.449300||
B|XP|20260115|10:15:58|S|160|17.275000||
B|AGQ|20260115|10:15:59|S|100|250.985300||
B|AXP|20260115|10:15:59|S|20|359.860000||
B|GLD|20260115|10:15:59|S|360|424.250000||
B|INTC|20260115|10:15:59|S|6|48.483200||
B|MU|20260115|10:15:59|S|10|342.860000||
B|PLTR|20260115|10:15:59|S|100|178.030000||
B|QQQ|20260115|10:15:59|S|1600|625.413100||
B|SMR|20260115|10:15:59|S|2|19.230000||
B|VSAT|20260115|10:15:59|S|100|44.070000||
B|XLU|20260115|10:15:59|S|45|43.530000||
B|ADC|20260115|10:16:00|S|10|72.830000||
B|BE|20260115|10:16:00|S|50|136.554500||
B|BE|20260115|10:16:00|S|50|136.560000||
B|DD|20260115|10:16:00|S|11|43.680000||
B|MU|20260115|10:16:00|S|2|342.870000||
B|MU|20260115|10:16:00|S|3|342.870000||
B|OPEN|20260115|10:16:00|S|500|6.532500||
B|PLTR|20260115|10:16:00|S|50|178.098000||
B|SKYT|20260115|10:16:00|S|45|33.075000||
B|SOXX|20260115|10:16:00|S|1|342.577000||
B|ABNB|20260115|10:16:01|S|162|134.730000||
B|AMD|20260115|10:16:01|S|28|237.250000||
B|CDE|20260115|10:16:01|S|100|20.805000||
B|CJMB|20260115|10:16:01|S|100|3.390000||
B|IBKR|20260115|10:16:01|S|1|74.730000||
B|IBKR|20260115|10:16:01|S|2|74.730000||
B|IBKR|20260115|10:16:01|S|50|74.730000||
B|IBKR|20260115|10:16:01|S|50|74.730000||
B|PALL|20260115|10:16:01|S|1|165.160000||
B|SPOT|20260115|10:16:01|S|10|523.750000||
B|STAG|20260115|10:16:01|S|11|37.738000||
B|VOO|20260115|10:16:01|S|1|638.178800||
B|AMD|20260115|10:16:02|S|30|237.205000||
B|AMZN|20260115|10:16:02|S|1|236.991800||
B|ASTS|20260115|10:16:02|S|100|96.515000||
B|CJMB|20260115|10:16:02|S|100|3.420000||
B|FFAI|20260115|10:16:02|S|10|1.060000||
B|NBIS|20260115|10:16:02|S|5|101.610000||
B|ONDS|20260115|10:16:02|S|10|13.095000||
B|PFF|20260115|10:16:02|S|400|31.865000||
B|QBTS|20260115|10:16:02|S|400|30.285000||
B|TMF|20260115|10:16:02|S|30|38.835000||
B|TMF|20260115|10:16:02|S|30|38.835000||
B|VALE|20260115|10:16:02|S|1|14.765000||
B|VSAT|20260115|10:16:02|S|100|44.105000||
B|XLV|20260115|10:16:02|S|2|155.680000||
B|ZIM|20260115|10:16:02|S|1|22.515000||
B|ZIM|20260115|10:16:02|S|1|22.515000||
B|AGQ|20260115|10:16:03|S|2200|251.330000||
B|COMP|20260115|10:16:03|S|1|12.500000||
B|FWONK|20260115|10:16:03|S|9|90.560000||
B|FWONK|20260115|10:16:03|S|9|90.580000||
B|GLD|20260115|10:16:03|S|1|424.332800||
B|GOOGL|20260115|10:16:03|S|10|333.129900||
B|IJR|20260115|10:16:03|S|20|128.485000||
B|PDD|20260115|10:16:03|S|100|106.998600||
B|PLTR|20260115|10:16:03|S|80|178.080000||
B|SEGG|20260115|10:16:03|S|2|1.185000||
B|SMFG|20260115|10:16:03|S|90|21.425000||
B|SMR|20260115|10:16:03|S|1|19.229900||
B|TME|20260115|10:16:03|S|100|16.140000||
B|TSLA|20260115|10:16:03|S|30|442.440000||
B|TSLA|20260115|10:16:03|S|90|442.452000||
B|ZSL|20260115|10:16:03|S|1|3.000000||
B|ZSL|20260115|10:16:03|S|50|3.000000||
B|BABA|20260115|10:16:04|S|5|170.960000||
B|CIFR|20260115|10:16:04|S|50|17.297500||
B|EVH|20260115|10:16:04|S|8200|3.850000||
B|EVTV|20260115|10:16:04|S|508|3.630000||
B|MIRA|20260115|10:16:04|S|100|1.460000||
B|OPEN|20260115|10:16:04|S|1|6.530000||
B|OPEN|20260115|10:16:04|S|60|6.530000||
B|SNDK|20260115|10:16:04|S|50|414.390000||
B|TME|20260115|10:16:04|S|100|16.145000||
B|TSLA|20260115|10:16:04|S|100|442.350000||
B|TSM|20260115|10:16:04|S|40|349.280000||
B|TSM|20260115|10:16:04|S|80|349.260000||
B|UBER|20260115|10:16:04|S|100|82.980000||
B|WYFI|20260115|10:16:04|S|100|18.790000||
B|ZIM|20260115|10:16:04|S|1|22.505000||
B|ADP|20260115|10:16:05|S|2|261.825000||
B|AMTM|20260115|10:16:05|S|100|34.700000||
B|AUID|20260115|10:16:05|S|74|1.990000||
B|COUR|20260115|10:16:05|S|10|6.619300||
B|HOOD|20260115|10:16:05|S|2|117.020000||
B|MSTU|20260115|10:16:05|S|50|10.430000||
B|REMX|20260115|10:16:05|S|160|91.180000||
B|SVM|20260115|10:16:05|S|210|10.025000||
B|TQQQ|20260115|10:16:05|S|6|55.320000||
B|TSMZ|20260115|10:16:05|S|500|10.475000||
B|BMNR|20260115|10:16:06|S|96|31.657300||
B|CFG|20260115|10:16:06|S|146|60.545000||
B|FDVV|20260115|10:16:06|S|8|57.594500||
B|MSTR|20260115|10:16:06|S|10|172.556300||
B|NFLX|20260115|10:16:06|S|20|89.459300||
B|NVDA|20260115|10:16:06|S|182|188.520000||
B|PDD|20260115|10:16:06|S|1|106.960000||
B|RBLX|20260115|10:16:06|S|100|84.360000||
B|RZLV|20260115|10:16:06|S|40|4.440000||
B|SLV|20260115|10:16:06|S|1000|82.325000||
B|VOO|20260115|10:16:06|S|5|638.125000||
B|ZS|20260115|10:16:06|S|40|215.750000||
B|ZS|20260115|10:16:06|S|40|215.900000||
B|ZS|20260115|10:16:06|S|40|216.000000||
B|AVGO|20260115|10:16:07|S|67|348.979900||
B|BABX|20260115|10:16:07|S|50|47.988000||
B|BABX|20260115|10:16:07|S|50|47.990000||
B|COIN|20260115|10:16:07|S|62|246.610000||
B|LRCX|20260115|10:16:07|S|2|218.970000||
B|MSTR|20260115|10:16:07|S|100|172.495000||
B|OPEN|20260115|10:16:07|S|20|6.520000||
B|QBTS|20260115|10:16:07|S|100|30.285000||
B|RKLB|20260115|10:16:07|S|19|88.530000||
B|SMR|20260115|10:16:07|S|3|19.220000||
B|BABA|20260115|10:16:08|S|50|170.850000||
B|CRWV|20260115|10:16:08|S|129|96.310000||
B|CZR|20260115|10:16:08|S|200|24.815000||
B|ETHA|20260115|10:16:08|S|10|25.299300||
B|PLTR|20260115|10:16:08|S|100|178.035000||
B|RBRK|20260115|10:16:08|S|10|68.790000||
B|RKLB|20260115|10:16:08|S|5|88.455000||
B|SLV|20260115|10:16:08|S|100|82.350000||
B|SLV|20260115|10:16:08|S|100|82.350000||
B|SLV|20260115|10:16:08|S|2000|82.350000||
B|SLV|20260115|10:16:08|S|11000|82.350000||
B|SMR|20260115|10:16:08|S|1|19.190000||
B|SMR|20260115|10:16:08|S|1|19.200000||
B|SMR|20260115|10:16:08|S|1|19.200000||
B|SMR|20260115|10:16:08|S|1|19.200000||
B|SMR|20260115|10:16:08|S|2|19.200000||
B|SMR|20260115|10:16:08|S|2|19.200000||
B|SMR|20260115|10:16:08|S|7|19.200000||
B|SMR|20260115|10:16:08|S|10|19.200000||
B|SMR|20260115|10:16:08|S|30|19.200000||
B|SMR|20260115|10:16:08|S|50|19.190000||
B|ARKG|20260115|10:16:09|S|100|32.065000||
B|BABA|20260115|10:16:09|S|17|170.856600||
B|BBAI|20260115|10:16:09|S|370|6.315000||
B|BUD|20260115|10:16:09|S|100|68.580000||
B|CIFR|20260115|10:16:09|S|50|17.267500||
B|NVDA|20260115|10:16:09|S|296|188.570000||
B|RR|20260115|10:16:09|S|3560|3.910000||
B|SKYT|20260115|10:16:09|S|2|33.080000||
B|SMCL|20260115|10:16:09|S|900|4.385000||
B|TSM|20260115|10:16:09|S|36|349.157500||
B|TSM|20260115|10:16:09|S|85|349.160000||
B|URA|20260115|10:16:09|S|5|52.980000||
B|VISN|20260115|10:16:09|S|35|19.220000||
B|AMD|20260115|10:16:10|S|1|237.222700||
B|AMD|20260115|10:16:10|S|2|237.310000||
B|CPNG|20260115|10:16:10|S|120|21.137300||
B|FRO|20260115|10:16:10|S|100|25.620000||
B|INTC|20260115|10:16:10|S|146|48.535000||
B|MP|20260115|10:16:10|S|1|66.446800||
B|PLTR|20260115|10:16:10|S|2|178.037000||
B|RZLV|20260115|10:16:10|S|603|4.455000||
B|SMCI|20260115|10:16:10|S|1100|29.065000||
B|SMR|20260115|10:16:10|S|1|19.180000||
B|SMR|20260115|10:16:10|S|1|19.180000||
B|SMR|20260115|10:16:10|S|1|19.180000||
B|SMR|20260115|10:16:10|S|1|19.180000||
B|SNDK|20260115|10:16:10|S|20|414.150000||
B|SNDK|20260115|10:16:10|S|80|414.150000||
B|VOO|20260115|10:16:10|S|100|638.111200||
B|AMD|20260115|10:16:11|S|100|237.202900||
B|AVGO|20260115|10:16:11|S|50|348.896900||
B|BE|20260115|10:16:11|S|39|136.400000||
B|BE|20260115|10:16:11|S|61|136.407300||
B|FIGR|20260115|10:16:11|S|10|59.401300||
B|LITE|20260115|10:16:11|S|2|344.920000||
B|MSTX|20260115|10:16:11|S|1|4.790000||
B|MSTX|20260115|10:16:11|S|1|4.800000||
B|SMR|20260115|10:16:11|S|1|19.170000||
B|SMR|20260115|10:16:11|S|3|19.170000||
B|SNDK|20260115|10:16:11|S|80|414.230000||
B|SNDK|20260115|10:16:11|S|100|414.500000||
B|TSM|20260115|10:16:11|S|6|349.390000||
B|ZIM|20260115|10:16:11|S|1|22.500000||
B|AMD|20260115|10:16:12|S|100|237.290000||
B|AMD|20260115|10:16:12|S|100|237.300000||
B|AMOD|20260115|10:16:12|S|1|0.675700||
B|CRCL|20260115|10:16:12|S|9|81.320000||
B|CRDO|20260115|10:16:12|S|3|157.480000||
B|FDVV|20260115|10:16:12|S|1|57.595500||
B|INTU|20260115|10:16:12|S|3|560.611000||
B|IREN|20260115|10:16:12|S|20|51.390000||
B|MNTS|20260115|10:16:12|E|1|9.889000||
B|MSTR|20260115|10:16:12|S|100|172.210000||
B|NIO|20260115|10:16:12|S|38|4.595000||
B|ONDL|20260115|10:16:12|S|100|44.070000||
B|ONDL|20260115|10:16:12|S|300|44.070000||
B|QCOM|20260115|10:16:12|S|35|163.575000||
B|RFIL|20260115|10:16:12|S|300|8.990000||
B|STRC|20260115|10:16:12|S|90|99.668800||
B|UBER|20260115|10:16:12|S|90|83.024600||
B|UTSL|20260115|10:16:12|S|23|42.610000||
B|XAR|20260115|10:16:12|S|5|286.600000||
B|ZENA|20260115|10:16:12|S|3|3.881000||
B|BBAI|20260115|10:16:13|S|700|6.292900||
B|HTLD|20260115|10:16:13|S|300|10.470000||
B|NBIS|20260115|10:16:13|S|30|101.640000||
B|NIO|20260115|10:16:13|S|19|4.589300||
B|QBTS|20260115|10:16:13|S|50|29.970000||
B|RGTI|20260115|10:16:13|S|433|25.395000||
B|RKLB|20260115|10:16:13|S|6|88.400000||
B|SMR|20260115|10:16:13|S|1|19.140000||
B|SMR|20260115|10:16:13|S|1|19.150000||
B|SMR|20260115|10:16:13|S|1|19.150000||
B|SMR|20260115|10:16:13|S|1|19.150000||
B|SMR|20260115|10:16:13|S|1|19.150000||
B|SMR|20260115|10:16:13|S|1|19.160000||
B|SMR|20260115|10:16:13|S|9|19.150000||
B|SMR|20260115|10:16:13|S|10|19.150000||
B|SMR|20260115|10:16:13|S|10|19.160000||
B|SMR|20260115|10:16:13|S|10|19.160000||
B|SMR|20260115|10:16:13|S|50|19.160000||
B|SMR|20260115|10:16:13|S|60|19.150000||
B|TCOM|20260115|10:16:13|S|100|61.350000||
B|TSM|20260115|10:16:13|S|11|349.180000||
B|AMD|20260115|10:16:14|S|1|237.270000||
B|APH|20260115|10:16:14|S|74|154.040000||
B|MSTU|20260115|10:16:14|S|17|10.390000||
B|NIO|20260115|10:16:14|S|1|4.589300||
B|NIO|20260115|10:16:14|S|1|4.589300||
B|NVTS|20260115|10:16:14|S|100|10.210700||
B|RIVN|20260115|10:16:14|S|144|17.305000||
B|RZLV|20260115|10:16:14|S|300|4.449300||
B|RZLV|20260115|10:16:14|S|900|4.449300||
B|SATS|20260115|10:16:14|S|100|130.960000||
B|SLV|20260115|10:16:14|S|1200|82.340000||
B|SNDK|20260115|10:16:14|S|80|413.820000||
B|SPY|20260115|10:16:14|S|120|693.815000||
B|TMF|20260115|10:16:14|S|10|38.825000||
B|TSLL|20260115|10:16:14|S|1|18.309300||
B|ZIM|20260115|10:16:14|S|1|22.505000||
B|ZSL|20260115|10:16:14|E|50|2.990000||
B|AGQ|20260115|10:16:15|S|2|251.455600||
B|BA|20260115|10:16:15|S|5|248.496300||
B|CDE|20260115|10:16:15|S|100|20.820000||
B|JPST|20260115|10:16:15|S|29|50.660000||
B|LPTH|20260115|10:16:15|S|100|14.160000||
B|RDNT|20260115|10:16:15|S|48|71.636300||
B|RILY|20260115|10:16:15|S|10|10.269800||
B|RZLV|20260115|10:16:15|S|100|4.450000||
B|RZLV|20260115|10:16:15|S|500|4.445000||
B|SEGG|20260115|10:16:15|S|30|1.180000||
B|SLV|20260115|10:16:15|S|640|82.355000||
B|SNDK|20260115|10:16:15|S|10|413.820000||
B|SPY|20260115|10:16:15|S|1|693.854500||
B|TSLG|20260115|10:16:15|S|100|8.930000||
B|VISN|20260115|10:16:15|S|20|19.220000||
B|XLRE|20260115|10:16:15|S|19|41.630000||
B|AMZN|20260115|10:16:16|S|20|236.999100||
B|CRWV|20260115|10:16:16|S|10|96.320000||
B|NFLX|20260115|10:16:16|S|1|89.439300||
B|NRGV|20260115|10:16:16|S|300|6.195000||
B|OPEN|20260115|10:16:16|S|700|6.515000||
B|RBLX|20260115|10:16:16|S|2|84.280000||
B|SLV|20260115|10:16:16|S|20|82.388100||
B|SLV|20260115|10:16:16|S|100|82.400000||
B|SMR|20260115|10:16:16|S|20|19.150000||
B|SOXL|20260115|10:16:16|S|217|60.744600||
B|TSLA|20260115|10:16:16|S|30|442.160000||
B|TSM|20260115|10:16:16|S|1|349.050000||
B|AMD|20260115|10:16:17|S|100|237.405000||
B|ANET|20260115|10:16:17|S|4|130.555000||
B|CEPT|20260115|10:16:17|S|100|12.080000||
B|IBKR|20260115|10:16:17|S|4|74.710000||
B|IREN|20260115|10:16:17|S|20|51.355000||
B|MSFT|20260115|10:16:17|S|50|458.740000||
B|PAM|20260115|10:16:17|S|2|80.560000||
B|RCL|20260115|10:16:17|S|2|279.966600||
B|SLV|20260115|10:16:17|S|100|82.400000||
B|SLV|20260115|10:16:17|S|100|82.400000||
B|SNDK|20260115|10:16:17|S|10|413.970000||
B|SVM|20260115|10:16:17|S|390|10.025000||
B|TSLA|20260115|10:16:17|S|30|442.165000||
B|ICFI|20260115|10:16:18|S|10|95.850000||
B|OKTA|20260115|10:16:18|S|20|95.010000||
B|PBR|20260115|10:16:18|S|439|12.545000||
B|QBTS|20260115|10:16:18|S|120|30.030000||
B|RDDT|20260115|10:16:18|S|31|237.511000||
B|RKLB|20260115|10:16:18|S|3|88.345000||
B|RKLB|20260115|10:16:18|S|9|88.340000||
B|UVIX|20260115|10:16:18|S|2800|5.501800||
B|XOM|20260115|10:16:18|S|1|129.280000||
B|ZIM|20260115|10:16:18|S|1|22.500000||
B|APLD|20260115|10:16:19|S|20|35.220000||
B|BRZE|20260115|10:16:19|S|100|26.870000||
B|EMR|20260115|10:16:19|S|5|149.540000||
B|ETHA|20260115|10:16:19|S|60|25.289500||
B|LLY|20260115|10:16:19|S|1|1021.530000||
B|MARA|20260115|10:16:19|S|24|10.812400||
B|MU|20260115|10:16:19|S|10|342.690000||
B|ONDS|20260115|10:16:19|S|400|13.095000||
B|QBTS|20260115|10:16:19|S|2|30.030000||
B|QBTS|20260115|10:16:19|S|206|30.030000||
B|SOXL|20260115|10:16:19|S|170|60.705000||
B|STLA|20260115|10:16:19|S|70|10.005000||
B|TSM|20260115|10:16:19|S|50|349.050000||
B|WFC|20260115|10:16:19|S|1|89.095000||
B|BABA|20260115|10:16:20|S|16|170.850000||
B|NBIS|20260115|10:16:20|S|101|101.500000||
B|OSCR|20260115|10:16:20|S|1|16.409300||
B|SHLD|20260115|10:16:20|S|5|76.605000||
B|SOXL|20260115|10:16:20|S|270|60.735000||
B|SOXL|20260115|10:16:20|S|270|60.740000||
B|SPHL|20260115|10:16:20|S|100|7.780000||
B|TSLA|20260115|10:16:20|S|200|442.175000||
B|VG|20260115|10:16:20|S|256|7.795000||
B|VST|20260115|10:16:20|S|10|178.646700||
B|VST|20260115|10:16:20|S|10|178.650000||
B|VWO|20260115|10:16:20|S|1|56.325500||
B|ARRY|20260115|10:16:21|S|10|9.765000||
B|CWH|20260115|10:16:21|S|50|12.420000||
B|INTC|20260115|10:16:21|S|400|48.510000||
B|IREN|20260115|10:16:21|S|100|51.375000||
B|LHX|20260115|10:16:21|S|10|336.000000||
B|NFLX|20260115|10:16:21|S|1|89.419300||
B|ONDS|20260115|10:16:21|S|200|13.095000||
B|ROLR|20260115|10:16:21|S|70|27.440000||
B|RXRX|20260115|10:16:21|S|10|4.680000||
B|TEM|20260115|10:16:21|S|29|70.955000||
B|ZETA|20260115|10:16:21|S|1238|22.330000||
B|ZETA|20260115|10:16:21|S|1662|22.330000||
B|BITO|20260115|10:16:22|S|5|13.340000||
B|BMNR|20260115|10:16:22|S|100|31.570700||
B|OCG|20260115|10:16:22|E|1500|0.009400||
B|PFE|20260115|10:16:22|S|1|25.345000||
B|PLTM|20260115|10:16:22|S|200|22.890000||
B|RILY|20260115|10:16:22|S|30|10.235000||
B|SCHX|20260115|10:16:22|S|100|27.410000||
B|SPXL|20260115|10:16:22|S|89|231.288000||
B|TCAL|20260115|10:16:22|S|175|24.029600||
B|XLB|20260115|10:16:22|S|3157|48.937500||
B|AMD|20260115|10:16:23|S|100|237.615000||
B|B|20260115|10:16:23|S|100|49.619300||
B|BKKT|20260115|10:16:23|S|20|19.300000||
B|BKKT|20260115|10:16:23|S|300|19.340000||
B|ERO|20260115|10:16:23|S|100|30.320000||
B|HTD|20260115|10:16:23|S|50|24.095000||
B|SEDG|20260115|10:16:23|S|50|34.720000||
B|SEDG|20260115|10:16:23|S|100|34.690000||
B|SOXS|20260115|10:16:23|S|23|2.075000||
B|TSLA|20260115|10:16:23|S|50|442.160000||
B|UBER|20260115|10:16:23|S|1|82.980000||
B|ABNB|20260115|10:16:24|S|1|134.700000||
B|AGQ|20260115|10:16:24|S|2|251.724800||
B|AMX|20260115|10:16:24|S|13|20.430000||
B|AVGO|20260115|10:16:24|S|5|348.959500||
B|CAVA|20260115|10:16:24|S|510|71.480000||
B|CEPT|20260115|10:16:24|S|176|12.070000||
B|CRWV|20260115|10:16:24|S|3|96.030000||
B|NEBX|20260115|10:16:24|S|100|40.500000||
B|NEBX|20260115|10:16:24|S|100|40.520000||
B|NEBX|20260115|10:16:24|S|100|40.520000||
B|PYPL|20260115|10:16:24|S|4|56.810000||
B|RKLB|20260115|10:16:24|S|50|88.370800||
B|SIFY|20260115|10:16:24|S|64|14.300000||
B|SNDK|20260115|10:16:24|S|7|413.780000||
B|SPY|20260115|10:16:24|S|1|693.805000||
B|TEM|20260115|10:16:24|S|20|70.880000||
B|ZETA|20260115|10:16:24|S|89|22.330000||
B|ZIM|20260115|10:16:24|S|1|22.505000||
B|B|20260115|10:16:25|S|230|49.630000||
B|CRWV|20260115|10:16:25|S|10|96.140000||
B|GLW|20260115|10:16:25|S|95|93.360000||
B|IJH|20260115|10:16:25|S|50|70.140000||
B|RZLV|20260115|10:16:25|S|1|4.440000||
B|TSLA|20260115|10:16:25|S|5|442.245000||
B|TSLA|20260115|10:16:25|S|100|442.245000||
B|GRAB|20260115|10:16:26|S|14|4.499300||
B|KMB|20260115|10:16:26|S|12|99.320000||
B|MRNA|20260115|10:16:26|S|1|39.370000||
B|MSTR|20260115|10:16:26|S|100|172.395800||
B|RZLV|20260115|10:16:26|S|2|4.437500||
B|TJX|20260115|10:16:26|S|5|155.902500||
B|TSLA|20260115|10:16:26|S|50|442.430000||
B|WOR|20260115|10:16:26|S|11|54.000000||
B|XLP|20260115|10:16:26|S|5|82.035000||
B|ZIM|20260115|10:16:26|S|1|22.500000||
B|AHMA|20260115|10:16:27|S|4|19.950000||
B|AMD|20260115|10:16:27|S|50|237.580000||
B|ASML|20260115|10:16:27|S|25|1342.410000||
B|AUID|20260115|10:16:27|S|100|1.980000||
B|CAG|20260115|10:16:27|S|293|17.045600||
B|CTSH|20260115|10:16:27|S|100|85.470000||
B|GRAB|20260115|10:16:27|S|400|4.499300||
B|INTU|20260115|10:16:27|S|3|559.270000||
B|IONQ|20260115|10:16:27|S|100|49.570000||
B|IONQ|20260115|10:16:27|S|300|49.570000||
B|ORCL|20260115|10:16:27|S|5|192.987900||
B|PSTG|20260115|10:16:27|S|100|73.810000||
B|SLV|20260115|10:16:27|S|100|82.340000||
B|SLV|20260115|10:16:27|S|1100|82.340000||
B|URA|20260115|10:16:27|S|300|52.890000||
B|VTI|20260115|10:16:27|S|5|342.755000||
B|AMD|20260115|10:16:28|S|20|237.575000||
B|ATPC|20260115|10:16:28|S|300|0.123700||
B|CRWV|20260115|10:16:28|S|1|96.080000||
B|EXPO|20260115|10:16:28|S|3|73.350000||
B|GOOGL|20260115|10:16:28|S|57|333.048500||
B|IRE|20260115|10:16:28|S|19|10.410000||
B|MP|20260115|10:16:28|S|90|66.410000||
B|QCOM|20260115|10:16:28|S|9|163.590000||
B|QCOM|20260115|10:16:28|S|50|163.588000||
B|RZLV|20260115|10:16:28|S|268|4.430000||
B|RZLV|20260115|10:16:28|S|403|4.430000||
B|SMR|20260115|10:16:28|S|5|19.160000||
B|SOXX|20260115|10:16:28|S|26|342.740000||
B|TSLA|20260115|10:16:28|S|5|442.410000||
B|TSM|20260115|10:16:28|S|4|349.117300||
B|ABBV|20260115|10:16:29|S|1|218.410000||
B|AMD|20260115|10:16:29|S|1|237.575000||
B|AMD|20260115|10:16:29|S|94|237.630000||
B|AMD|20260115|10:16:29|S|100|237.580000||
B|AMD|20260115|10:16:29|S|102|237.610000||
B|CJMB|20260115|10:16:29|S|200|3.312500||
B|FLEX|20260115|10:16:29|S|70|65.840000||
B|MP|20260115|10:16:29|S|5|66.392600||
B|NBIS|20260115|10:16:29|S|10|101.440000||
B|OKLO|20260115|10:16:29|S|10|96.400000||
B|PHUN|20260115|10:16:29|S|100|1.925000||
B|RDDT|20260115|10:16:29|S|50|237.390000||
B|SE|20260115|10:16:29|S|200|122.476000||
B|ZETA|20260115|10:16:29|S|20|22.319200||
B|ZS|20260115|10:16:29|S|40|216.231500||
B|AGCO|20260115|10:16:30|S|430|113.995000||
B|CENX|20260115|10:16:30|S|5|48.376000||
B|GRAB|20260115|10:16:30|S|1|4.499300||
B|HUMA|20260115|10:16:30|S|200|1.095000||
B|HUMA|20260115|10:16:30|S|2500|1.095000||
B|JPM|20260115|10:16:30|S|5|312.540000||
B|SMR|20260115|10:16:30|S|1|19.160000||
B|AAPL|20260115|10:16:31|S|100|259.918200||
B|ABBV|20260115|10:16:31|S|1|218.410000||
B|ABBV|20260115|10:16:31|S|1|218.410000||
B|FRMI|20260115|10:16:31|S|126|9.770000||
B|NBIG|20260115|10:16:31|S|57|9.205000||
B|NVO|20260115|10:16:31|S|16|56.580600||
B|NVO|20260115|10:16:31|S|17|56.580000||
B|ONDS|20260115|10:16:31|S|26|13.085000||
B|PYPL|20260115|10:16:31|S|30|56.785000||
B|RDW|20260115|10:16:31|S|300|10.780000||
B|SMR|20260115|10:16:31|S|10|19.169900||
B|TEM|20260115|10:16:31|S|10|70.870000||
B|VST|20260115|10:16:31|S|1|178.500000||
B|ABBV|20260115|10:16:32|S|9|218.410000||
B|ALB|20260115|10:16:32|S|15|177.581500||
B|AMD|20260115|10:16:32|S|100|237.620000||
B|BABA|20260115|10:16:32|S|34|170.840000||
B|CARR|20260115|10:16:32|S|146|55.845500||
B|GGAL|20260115|10:16:32|S|1|51.410000||
B|INTC|20260115|10:16:32|S|145|48.599000||
B|NVTS|20260115|10:16:32|S|200|10.185000||
B|ONDS|20260115|10:16:32|S|10|13.085000||
B|ONDS|20260115|10:16:32|S|400|13.085000||
B|PLTR|20260115|10:16:32|S|95|178.011700||
B|RDW|20260115|10:16:32|S|300|10.790000||
B|SLV|20260115|10:16:32|S|50|82.295000||
B|SNDK|20260115|10:16:32|S|8|414.011000||
B|STK|20260115|10:16:32|S|1|39.641500||
B|ABBV|20260115|10:16:33|S|69|218.410000||
B|ASML|20260115|10:16:33|S|8|1340.735000||
B|CCL|20260115|10:16:33|S|100|30.045000||
B|ONDL|20260115|10:16:33|S|400|44.150000||
B|PAVE|20260115|10:16:33|S|200|51.375000||
B|PLTR|20260115|10:16:33|S|100|178.060000||
B|SPWH|20260115|10:16:33|S|1400|1.395000||
B|SQM|20260115|10:16:33|S|5|82.360000||
B|URA|20260115|10:16:33|S|20|52.900000||
B|YINN|20260115|10:16:33|S|116|47.560000||
B|Z|20260115|10:16:33|S|15|67.903800||
B|BABA|20260115|10:16:34|S|73|170.860000||
B|CIFR|20260115|10:16:34|S|2|17.277300||
B|DPRO|20260115|10:16:34|S|250|9.580000||
B|ENB|20260115|10:16:34|S|1|46.565000||
B|GOOG|20260115|10:16:34|S|5|333.555600||
B|ONDS|20260115|10:16:34|S|100|13.095000||
B|SEGG|20260115|10:16:34|S|50|1.160000||
B|SIMO|20260115|10:16:34|S|100|114.880000||
B|VOYG|20260115|10:16:34|S|200|33.890000||
B|VOYG|20260115|10:16:34|S|200|33.890000||
B|VOYG|20260115|10:16:34|S|222|33.880000||
B|ZIM|20260115|10:16:34|S|1|22.500000||
B|ZIM|20260115|10:16:34|S|1|22.500000||
B|ABBV|20260115|10:16:35|S|55|218.410000||
B|ABBV|20260115|10:16:35|S|55|218.410000||
B|BEEM|20260115|10:16:35|S|10|1.620000||
B|BEEM|20260115|10:16:35|S|20|1.620000||
B|BEEM|20260115|10:16:35|S|20|1.620000||
B|BIL|20260115|10:16:35|S|31|91.505000||
B|BILI|20260115|10:16:35|S|74|32.670000||
B|BKH|20260115|10:16:35|S|25|73.330000||
B|CIFR|20260115|10:16:35|S|100|17.269300||
B|CVNA|20260115|10:16:35|S|100|465.900000||
B|CVNA|20260115|10:16:35|S|100|465.900000||
B|LLY|20260115|10:16:35|S|19|1020.390000||
B|RDW|20260115|10:16:35|S|2000|10.810000||
B|RXRX|20260115|10:16:35|S|91|4.680000||
B|AAPL|20260115|10:16:36|S|100|259.970000||
B|AGQ|20260115|10:16:36|S|6|251.174600||
B|AGQ|20260115|10:16:36|S|48|251.274000||
B|AGQ|20260115|10:16:36|S|94|251.170000||
B|BLV|20260115|10:16:36|S|312|70.396500||
B|CJMB|20260115|10:16:36|S|110|3.350000||
B|EWY|20260115|10:16:36|S|100|111.770000||
B|HTFL|20260115|10:16:36|S|100|35.560000||
B|MSFT|20260115|10:16:36|S|6|458.737800||
B|NVDA|20260115|10:16:36|S|2|188.500700||
B|RDW|20260115|10:16:36|S|1900|10.820000||
B|RZLV|20260115|10:16:36|S|211|4.430000||
B|ZSL|20260115|10:16:36|E|20|2.996900||
B|AAON|20260115|10:16:37|S|24|88.760000||
B|AAON|20260115|10:16:37|S|200|88.960000||
B|AMD|20260115|10:16:37|S|40|237.610000||
B|AMD|20260115|10:16:37|S|100|237.611400||
B|ARQQ|20260115|10:16:37|S|50|26.490000||
B|BKKT|20260115|10:16:37|S|300|19.335000||
B|BOXX|20260115|10:16:37|S|100|115.310000||
B|CJMB|20260115|10:16:37|S|400|3.340000||
B|GP|20260115|10:16:37|S|78|1.275000||
B|IONQ|20260115|10:16:37|S|100|49.500000||
B|IONQ|20260115|10:16:37|S|500|49.510000||
B|LCID|20260115|10:16:37|S|100|10.455000||
B|ONDS|20260115|10:16:37|S|8|13.095000||
B|RDW|20260115|10:16:37|S|500|10.825000||
B|SGOV|20260115|10:16:37|S|1|100.520000||
B|TSM|20260115|10:16:37|S|3|349.227300||
B|AUID|20260115|10:16:38|S|927|2.020000||
B|BNTX|20260115|10:16:38|S|1|106.110000||
B|BOTZ|20260115|10:16:38|S|13|38.495000||
B|MSTZ|20260115|10:16:38|E|40|12.610000||
B|NVDA|20260115|10:16:38|S|50|188.490900||
B|SATS|20260115|10:16:38|S|2|130.810000||
B|SEGG|20260115|10:16:38|S|41|1.150000||
B|SEGG|20260115|10:16:38|S|43|1.150000||
B|AGQ|20260115|10:16:39|S|40|251.345900||
B|AMD|20260115|10:16:39|S|180|237.682700||
B|AVGO|20260115|10:16:39|S|10|349.024700||
B|CDE|20260115|10:16:39|S|100|20.800000||
B|CEG|20260115|10:16:39|S|40|343.950000||
B|CRWV|20260115|10:16:39|S|4|96.090000||
B|GOOG|20260115|10:16:39|S|1|333.560000||
B|INTC|20260115|10:16:39|S|24|48.506000||
B|INTC|20260115|10:16:39|S|309|48.525000||
B|IONQ|20260115|10:16:39|S|982|49.560000||
B|NKE|20260115|10:16:39|S|100|64.735000||
B|QBTS|20260115|10:16:39|S|630|30.080000||
B|QBTS|20260115|10:16:39|S|2000|30.080000||
B|RDW|20260115|10:16:39|S|105|10.845000||
B|RDW|20260115|10:16:39|S|500|10.835000||
B|TSM|20260115|10:16:39|S|100|349.209200||
B|ZIM|20260115|10:16:39|S|1|22.500000||
B|AMD|20260115|10:16:40|S|30|237.730000||
B|GOOGL|20260115|10:16:40|S|71|333.120000||
B|MGM|20260115|10:16:40|S|29|34.541000||
B|NVDA|20260115|10:16:40|S|25|188.543100||
B|TLT|20260115|10:16:40|S|100|88.455000||
B|UVIX|20260115|10:16:40|S|100|5.510000||
B|ZTS|20260115|10:16:40|S|100|124.464400||
B|AXTI|20260115|10:16:41|S|100|25.905000||
B|INTC|20260115|10:16:41|S|1|48.535000||
B|JD|20260115|10:16:41|S|99|29.155000||
B|JOBY|20260115|10:16:41|S|10|15.307300||
B|MELI|20260115|10:16:41|S|1|2110.790000||
B|RDW|20260115|10:16:41|S|2000|10.850000||
B|TCOM|20260115|10:16:41|S|100|61.380000||
B|TER|20260115|10:16:41|S|97|232.890000||
B|TSLA|20260115|10:16:41|S|200|442.415500||
B|WLDN|20260115|10:16:41|S|11|130.800000||
B|AMD|20260115|10:16:42|S|35|237.700500||
B|AXP|20260115|10:16:42|S|2|359.585000||
B|RKLB|20260115|10:16:42|S|1|88.510000||
B|TEM|20260115|10:16:42|S|200|70.860000||
B|ZIM|20260115|10:16:42|S|1|22.490000||
B|AMPX|20260115|10:16:43|S|200|10.430000||
B|CDE|20260115|10:16:43|S|100|20.775800||
B|JACK|20260115|10:16:43|S|87|22.860000||
B|PDD|20260115|10:16:43|S|6|106.878200||
B|PDD|20260115|10:16:43|S|6|106.880000||
B|SNPS|20260115|10:16:43|S|7|514.435000||
B|TLN|20260115|10:16:43|S|7|409.160000||
B|ZIM|20260115|10:16:43|S|1|22.500000||
B|AMD|20260115|10:16:44|S|234|237.710000||
B|BLX|20260115|10:16:44|S|100|44.800000||
B|KOLD|20260115|10:16:44|S|12|46.085000||
B|NFLX|20260115|10:16:44|S|100|89.449300||
B|NVDA|20260115|10:16:44|S|10|188.475000||
B|SPXL|20260115|10:16:44|S|6|231.335000||
B|TRI|20260115|10:16:44|S|4|127.040000||
B|TSM|20260115|10:16:44|S|15|349.220000||
B|ALAB|20260115|10:16:45|S|100|173.000000||
B|AVGO|20260115|10:16:45|S|10|349.109500||
B|BEEM|20260115|10:16:45|S|20|1.610000||
B|BSX|20260115|10:16:45|S|99|89.030000||
B|HYG|20260115|10:16:45|S|8|81.045000||
B|JD|20260115|10:16:45|S|1100|29.145000||
B|LLY|20260115|10:16:45|S|1|1020.540000||
B|MSFT|20260115|10:16:45|S|20|458.650000||
B|MSFT|20260115|10:16:45|S|100|458.647600||
B|MSTR|20260115|10:16:45|S|6|172.387000||
B|RKT|20260115|10:16:45|S|35|23.357600||
B|RVYL|20260115|10:16:45|S|5|4.930000||
B|SLV|20260115|10:16:45|S|100|82.335000||
B|SMR|20260115|10:16:45|S|50|19.165000||
B|SOXL|20260115|10:16:45|S|100|60.750700||
B|TSM|20260115|10:16:45|S|100|349.114500||
B|ZS|20260115|10:16:45|S|40|216.226200||
B|AVGO|20260115|10:16:46|S|4|349.099500||
B|BAC|20260115|10:16:46|S|50|52.805000||
B|CRWV|20260115|10:16:46|S|5|95.976900||
B|GOOGL|20260115|10:16:46|S|25|333.089300||
B|GOOGL|20260115|10:16:46|S|100|333.044200||
B|IREN|20260115|10:16:46|S|95|51.439100||
B|NU|20260115|10:16:46|S|10|16.659300||
B|NVDA|20260115|10:16:46|S|100|188.385800||
B|PFE|20260115|10:16:46|S|7|25.345000||
B|PFE|20260115|10:16:46|S|20|25.345000||
B|SOXS|20260115|10:16:46|S|200|2.075000||
B|SPWR|20260115|10:16:46|S|5900|1.590000||
B|UMAC|20260115|10:16:46|S|100|15.565000||
B|VST|20260115|10:16:46|S|2|178.410000||
B|VT|20260115|10:16:46|S|30|145.169300||
B|VTIP|20260115|10:16:46|S|20|49.515000||
B|Z|20260115|10:16:46|S|10|67.903200||
B|Z|20260115|10:16:46|S|13|67.903200||
B|ACSI|20260115|10:16:47|S|1|67.920000||
B|EYLD|20260115|10:16:47|S|1|40.450000||
B|GVAL|20260115|10:16:47|S|1|33.120000||
B|IBIT|20260115|10:16:47|S|150|54.589300||
B|JD|20260115|10:16:47|S|100|29.145000||
B|NET|20260115|10:16:47|S|10|188.900000||
B|RDDT|20260115|10:16:47|S|5|237.190000||
B|SNDK|20260115|10:16:47|S|3|414.660000||
B|TMF|20260115|10:16:47|S|10|38.795000||
B|VAMO|20260115|10:16:47|S|1|35.700000||
B|AMD|20260115|10:16:48|S|3|237.672500||
B|AMD|20260115|10:16:48|S|100|237.570000||
B|BUD|20260115|10:16:48|S|100|68.540000||
B|FLCG|20260115|10:16:48|S|1|32.800000||
B|GGAL|20260115|10:16:48|S|4|51.445000||
B|IREN|20260115|10:16:48|S|5|51.461800||
B|SMR|20260115|10:16:48|S|1|19.150000||
B|SOLT|20260115|10:16:48|S|200|8.460000||
B|TSM|20260115|10:16:48|S|30|349.261000||
B|AAPL|20260115|10:16:49|S|10|259.980000||
B|AGI|20260115|10:16:49|S|1|40.470000||
B|AMD|20260115|10:16:49|S|1|237.540000||
B|AMD|20260115|10:16:49|S|1|237.542600||
B|AMD|20260115|10:16:49|S|100|237.540000||
B|AMD|20260115|10:16:49|S|200|237.562200||
B|DEC|20260115|10:16:49|S|300|12.680000||
B|JTAI|20260115|10:16:49|S|5|0.466800||
B|JTAI|20260115|10:16:49|S|818|0.467500||
B|OKLO|20260115|10:16:49|S|5|96.300000||
B|SLVP|20260115|10:16:49|S|3|39.570000||
B|SMR|20260115|10:16:49|S|5|19.145000||
B|DWTX|20260115|10:16:50|S|100|2.880000||
B|GOOGL|20260115|10:16:50|S|100|333.014200||
B|LAC|20260115|10:16:50|S|70|5.867200||
B|NVTS|20260115|10:16:50|S|39|10.145000||
B|RCAT|20260115|10:16:50|S|13|13.590000||
B|ROLR|20260115|10:16:50|S|22|27.060000||
B|SEGG|20260115|10:16:50|S|1|1.140000||
B|SEGG|20260115|10:16:50|S|1|1.140000||
B|SNDK|20260115|10:16:50|S|13|414.815000||
B|SPYI|20260115|10:16:50|S|1|53.195500||
B|TEAM|20260115|10:16:50|S|30|132.480000||
B|CRSP|20260115|10:16:51|S|1|54.755800||
B|GRAB|20260115|10:16:51|S|100|4.499300||
B|PLTR|20260115|10:16:51|S|37|177.950000||
B|QQQM|20260115|10:16:51|S|10|257.469000||
B|TLRY|20260115|10:16:51|S|100|9.949300||
B|VICI|20260115|10:16:51|S|100|28.350000||
B|VICI|20260115|10:16:51|S|300|28.345000||
B|VICI|20260115|10:16:51|S|705|28.349600||
B|VICI|20260115|10:16:51|S|2000|28.350000||
B|YINN|20260115|10:16:51|S|90|47.475000||
B|EWY|20260115|10:16:52|S|2|111.765000||
B|HWM|20260115|10:16:52|S|1|223.695000||
B|NFLX|20260115|10:16:52|S|10|89.429300||
B|NIO|20260115|10:16:52|S|200|4.589300||
B|IREN|20260115|10:16:53|S|3|51.498600||
B|IREN|20260115|10:16:53|S|10|51.490000||
B|LI|20260115|10:16:53|S|10|16.445000||
B|PLTR|20260115|10:16:53|S|25|177.899200||
B|TSLA|20260115|10:16:53|S|30|442.390000||
B|UBER|20260115|10:16:53|S|63|82.870000||
B|UBER|20260115|10:16:53|S|300|82.868800||
B|UBER|20260115|10:16:53|S|600|82.870000||
B|ZROZ|20260115|10:16:53|S|15|65.710000||
B|AEIS|20260115|10:16:54|S|39|254.190000||
B|AMD|20260115|10:16:54|S|25|237.510000||
B|MSTX|20260115|10:16:54|S|41|4.810000||
B|NRG|20260115|10:16:54|S|4|155.345000||
B|PLTR|20260115|10:16:54|S|10|177.918500||
B|RDDT|20260115|10:16:54|S|3|237.000000||
B|SEI|20260115|10:16:54|S|13|55.180000||
B|XPEV|20260115|10:16:54|S|4|20.665000||
B|AMD|20260115|10:16:55|S|12|237.492800||
B|AMD|20260115|10:16:55|S|13|237.490000||
B|ARM|20260115|10:16:55|S|9|108.007300||
B|AUID|20260115|10:16:55|S|600|2.010000||
B|BUD|20260115|10:16:55|S|100|68.540000||
B|CRDO|20260115|10:16:55|S|1|157.560000||
B|DPZ|20260115|10:16:55|S|5|405.120000||
B|GOOGL|20260115|10:16:55|S|43|333.000000||
B|GS|20260115|10:16:55|S|1|957.985000||
B|INTC|20260115|10:16:55|S|42|48.486800||
B|J|20260115|10:16:55|S|5|140.160000||
B|ROLR|20260115|10:16:55|S|60|27.180000||
B|UFPT|20260115|10:16:55|S|14|258.013100||
B|ALAB|20260115|10:16:56|S|5|173.000000||
B|ANET|20260115|10:16:56|S|10|130.640000||
B|APLD|20260115|10:16:56|S|50|35.147300||
B|ATGE|20260115|10:16:56|S|17|118.996200||
B|AVGO|20260115|10:16:56|S|7|349.138300||
B|GLDM|20260115|10:16:56|S|4|91.349300||
B|GLTR|20260115|10:16:56|S|4|236.290000||
B|SLV|20260115|10:16:56|S|50|82.305000||
B|SOLT|20260115|10:16:56|S|200|8.470000||
B|UNH|20260115|10:16:56|S|1|331.067300||
B|VOO|20260115|10:16:56|S|3|637.978800||
B|AEM|20260115|10:16:57|S|1|198.150000||
B|CRDO|20260115|10:16:57|S|300|157.560000||
B|GOOGL|20260115|10:16:57|S|10|332.998500||
B|INTC|20260115|10:16:57|S|400|48.480000||
B|BABX|20260115|10:16:58|S|100|47.790000||
B|DPRO|20260115|10:16:58|S|18|9.580000||
B|OLN|20260115|10:16:58|S|21|23.800000||
B|PDD|20260115|10:16:58|S|520|106.860000||
B|PDD|20260115|10:16:58|S|1000|106.860000||
B|QSI|20260115|10:16:58|S|5|1.250000||
B|SLV|20260115|10:16:58|S|20|82.307300||
B|SLV|20260115|10:16:58|S|100|82.320000||
B|TSLL|20260115|10:16:58|S|500|18.337300||
B|V|20260115|10:16:58|S|12|330.080000||
B|VALE|20260115|10:16:58|S|500|14.769300||
B|VB|20260115|10:16:58|S|740|275.488000||
B|CRWV|20260115|10:16:59|S|700|96.061900||
B|DGRO|20260115|10:16:59|S|1|71.414500||
B|DVLT|20260115|10:16:59|S|80|0.721900||
B|GLW|20260115|10:16:59|S|100|93.307000||
B|IESC|20260115|10:16:59|S|30|436.750000||
B|IREN|20260115|10:16:59|S|300|51.487100||
B|META|20260115|10:16:59|S|1|617.253300||
B|MSFT|20260115|10:16:59|S|2|458.620000||
B|MSFT|20260115|10:16:59|S|20|458.618000||
B|NVDL|20260115|10:16:59|S|20|89.260000||
B|ORCL|20260115|10:16:59|S|2|192.950000||
B|TSM|20260115|10:16:59|S|1|349.148500||
B|TSM|20260115|10:16:59|S|10|349.148300||
B|ATRO|20260115|10:17:00|S|20|72.360000||
B|BEEM|20260115|10:17:00|S|10|1.609700||
B|GKOS|20260115|10:17:00|S|10|106.220000||
B|NFE|20260115|10:17:00|S|200|1.335000||
B|PDD|20260115|10:17:00|S|100|106.900000||
B|AVGO|20260115|10:17:01|S|12|349.199500||
B|CF|20260115|10:17:01|S|7|85.040000||
B|INTC|20260115|10:17:01|S|3000|48.497500||
B|NFLX|20260115|10:17:01|S|6|89.430000||
B|NFLX|20260115|10:17:01|S|1414|89.430000||
B|ONDS|20260115|10:17:01|S|100|13.095000||
B|PDD|20260115|10:17:01|S|4|106.909000||
B|QBTS|20260115|10:17:01|S|10|30.090000||
B|RKLB|20260115|10:17:01|S|3|88.460000||
B|RKLB|20260115|10:17:01|S|10|88.440000||
B|TE|20260115|10:17:01|S|3840|7.480000||
B|TRI|20260115|10:17:01|S|4|127.040000||
B|AGI|20260115|10:17:02|S|12|40.441800||
B|AMD|20260115|10:17:02|S|82|237.540000||
B|ANET|20260115|10:17:02|S|7|130.640000||
B|CCJ|20260115|10:17:02|S|4|112.100000||
B|CF|20260115|10:17:02|S|30|85.040000||
B|GOOGL|20260115|10:17:02|S|6|333.078600||
B|GRAB|20260115|10:17:02|S|300|4.499300||
B|HPQ|20260115|10:17:02|S|100|20.685000||
B|IBRX|20260115|10:17:02|S|244|3.265000||
B|IREN|20260115|10:17:02|S|100|51.518800||
B|LLY|20260115|10:17:02|S|100|1019.450000||
B|NVDA|20260115|10:17:02|S|50|188.335800||
B|PDD|20260115|10:17:02|S|5|106.900000||
B|PYPL|20260115|10:17:02|S|42|56.760000||
B|PYPL|20260115|10:17:02|S|300|56.762400||
B|TMC|20260115|10:17:02|S|100|7.495000||
B|TQQQ|20260115|10:17:02|S|100|55.310000||
B|UPST|20260115|10:17:02|S|200|47.450000||
B|ASTS|20260115|10:17:03|S|250|96.330000||
B|AVGO|20260115|10:17:03|S|5|349.190000||
B|CCJ|20260115|10:17:03|S|8|112.200000||
B|CF|20260115|10:17:03|S|30|85.040000||
B|DAWN|20260115|10:17:03|S|60|11.090000||
B|EVGO|20260115|10:17:03|S|400|3.115000||
B|INTC|20260115|10:17:03|S|1|48.515000||
B|IONQ|20260115|10:17:03|S|100|49.570000||
B|VST|20260115|10:17:03|S|2|178.340000||
B|VST|20260115|10:17:03|S|4|178.340000||
B|WULF|20260115|10:17:03|S|100|13.859300||
B|WYFI|20260115|10:17:03|S|100|18.690000||
B|COIN|20260115|10:17:04|S|2|246.635300||
B|DRI|20260115|10:17:04|S|9|211.040000||
B|ITA|20260115|10:17:04|S|52|239.864200||
B|NOW|20260115|10:17:04|S|1|132.880000||
B|QBTS|20260115|10:17:04|S|30|30.114500||
B|SEI|20260115|10:17:04|S|44|55.233500||
B|SEI|20260115|10:17:04|S|69|55.230000||
B|SIDU|20260115|10:17:04|S|100|3.580000||
B|SO|20260115|10:17:04|S|100|88.440000||
B|AMZN|20260115|10:17:05|S|2|237.408800||
B|AXTI|20260115|10:17:05|S|100|25.880000||
B|BTCI|20260115|10:17:05|S|1|47.620000||
B|BWXT|20260115|10:17:05|S|26|213.900000||
B|C|20260115|10:17:05|S|16|117.050000||
B|KLAC|20260115|10:17:05|S|1|1553.230000||
B|META|20260115|10:17:05|S|4|617.383900||
B|SIDU|20260115|10:17:05|S|100|3.590000||
B|TSLA|20260115|10:17:05|S|88|442.590000||
B|TSLA|20260115|10:17:05|S|100|442.580000||
B|VST|20260115|10:17:05|S|7|178.440000||
B|AMD|20260115|10:17:06|S|100|237.700000||
B|AMZN|20260115|10:17:06|S|100|237.420000||
B|BWXT|20260115|10:17:06|S|5|213.901000||
B|LYFT|20260115|10:17:06|S|100|18.815000||
B|SLV|20260115|10:17:06|S|100|82.340000||
B|SNDK|20260115|10:17:06|S|12|414.950000||
B|TSM|20260115|10:17:06|S|2|349.141700||
B|WYFI|20260115|10:17:06|S|100|18.660000||
B|F|20260115|10:17:07|S|1154|13.877600||
B|F|20260115|10:17:07|S|1900|13.875000||
B|MAR|20260115|10:17:07|S|3|324.470000||
B|META|20260115|10:17:07|S|2|617.516100||
B|MSTR|20260115|10:17:07|S|20|172.570000||
B|PLUG|20260115|10:17:07|S|26|2.350000||
B|RKLB|20260115|10:17:07|S|5|88.515800||
B|RKLB|20260115|10:17:07|S|80|88.470000||
B|RKLB|20260115|10:17:07|S|102|88.500000||
B|ZTS|20260115|10:17:07|S|5|124.502300||
B|ZTS|20260115|10:17:07|S|5|124.502300||
B|ZTS|20260115|10:17:07|S|10|124.502300||
B|AFJK|20260115|10:17:08|S|1|47.160000||
B|ASTS|20260115|10:17:08|S|50|96.300000||
B|BMNU|20260115|10:17:08|S|181|6.119900||
B|BWXT|20260115|10:17:08|S|21|213.900000||
B|CRCL|20260115|10:17:08|S|4|81.360000||
B|LLY|20260115|10:17:08|S|37|1020.280000||
B|LRCX|20260115|10:17:08|S|10|219.009600||
B|MSTR|20260115|10:17:08|S|15|172.585800||
B|UUUU|20260115|10:17:08|S|2|21.336900||
B|CHNR|20260115|10:17:09|S|100|5.530000||
B|CRWV|20260115|10:17:09|S|108|96.360000||
B|FCX|20260115|10:17:09|S|16|59.237800||
B|MRK|20260115|10:17:09|S|15|108.675000||
B|PEN|20260115|10:17:09|S|40|351.400000||
B|PEN|20260115|10:17:09|S|204|351.474600||
B|PNR|20260115|10:17:09|S|6|106.040000||
B|QBTS|20260115|10:17:09|S|120|30.095000||
B|QYLG|20260115|10:17:09|S|1|27.703000||
B|RDDT|20260115|10:17:09|S|199|237.180000||
B|RDDT|20260115|10:17:09|S|400|237.160000||
B|RKLB|20260115|10:17:09|S|5|88.472200||
B|RKLB|20260115|10:17:09|S|18|88.470000||
B|SNDK|20260115|10:17:09|S|1|414.950000||
B|TRI|20260115|10:17:09|S|4|127.080000||
B|TSM|20260115|10:17:09|S|25|349.180000||
B|TSM|20260115|10:17:09|S|25|349.180000||
B|AXTI|20260115|10:17:10|S|20|25.875000||
B|JBS|20260115|10:17:10|S|1600|14.695000||
B|JBS|20260115|10:17:10|S|4300|14.690000||
B|JOBY|20260115|10:17:10|S|100|15.310000||
B|JOBY|20260115|10:17:10|S|200|15.310000||
B|JOBY|20260115|10:17:10|S|900|15.315000||
B|PXED|20260115|10:17:10|S|100|29.060000||
B|RDDT|20260115|10:17:10|S|1|237.340000||
B|SCHH|20260115|10:17:10|S|5|21.625500||
B|VST|20260115|10:17:10|S|1|178.440000||
B|AMD|20260115|10:17:11|S|50|237.690000||
B|AMD|20260115|10:17:11|S|50|237.693000||
B|AXP|20260115|10:17:11|S|1|359.670000||
B|CSIQ|20260115|10:17:11|S|100|21.790000||
B|CSIQ|20260115|10:17:11|S|2700|21.800000||
B|GS|20260115|10:17:11|S|3|960.570000||
B|KOLD|20260115|10:17:11|S|25|46.090000||
B|RKLB|20260115|10:17:11|S|136|88.510000||
B|RKLB|20260115|10:17:11|S|200|88.517100||
B|STLA|20260115|10:17:11|S|180|10.005000||
B|TSLL|20260115|10:17:11|S|67|18.325000||
B|UNH|20260115|10:17:11|S|5|331.280000||
B|ZIM|20260115|10:17:11|S|1|22.505000||
B|AMD|20260115|10:17:12|S|50|237.655000||
B|AMD|20260115|10:17:12|S|100|237.710000||
B|ASTS|20260115|10:17:12|S|50|96.090000||
B|CRCL|20260115|10:17:12|S|4|81.360000||
B|HII|20260115|10:17:12|S|17|403.035000||
B|INTC|20260115|10:17:12|S|5|48.452700||
B|IRE|20260115|10:17:12|S|60|10.480000||
B|ORCL|20260115|10:17:12|S|250|192.930000||
B|ROLR|20260115|10:17:12|S|26|26.590000||
B|SLV|20260115|10:17:12|S|1|82.338500||
B|VOO|20260115|10:17:12|S|1|638.155000||
B|F|20260115|10:17:13|S|200|13.879300||
B|IREN|20260115|10:17:13|S|10|51.560000||
B|IREN|20260115|10:17:13|S|50|51.556600||
B|NVDA|20260115|10:17:13|S|100|188.357300||
B|SIDU|20260115|10:17:13|S|200|3.580000||
B|SMR|20260115|10:17:13|S|10|19.170000||
B|SOXX|20260115|10:17:13|S|4|342.815000||
B|TSM|20260115|10:17:13|S|2|349.287900||
B|TSM|20260115|10:17:13|S|3|349.290000||
B|TTI|20260115|10:17:13|S|10|11.259100||
B|ZETA|20260115|10:17:13|S|50|22.312700||
B|AMD|20260115|10:17:14|S|5|237.670000||
B|CAVA|20260115|10:17:14|S|200|71.570000||
B|GRRR|20260115|10:17:14|S|20|13.830000||
B|RBLX|20260115|10:17:14|S|6|84.760000||
B|SGOV|20260115|10:17:14|S|25|100.510700||
B|SLV|20260115|10:17:14|S|100|82.320000||
B|ZS|20260115|10:17:14|S|40|215.952000||
B|ZS|20260115|10:17:14|S|120|215.952000||
B|AMD|20260115|10:17:15|S|1|237.680000||
B|ASPI|20260115|10:17:15|S|70|7.510000||
B|AVGO|20260115|10:17:15|S|13|349.329500||
B|CEPU|20260115|10:17:15|S|13|15.530000||
B|CJMB|20260115|10:17:15|S|100|3.260000||
B|HSY|20260115|10:17:15|S|100|199.190000||
B|HSY|20260115|10:17:15|S|100|199.200000||
B|LITE|20260115|10:17:15|S|20|345.180000||
B|OCUL|20260115|10:17:15|S|300|11.389100||
B|PHYS|20260115|10:17:15|S|109|35.245000||
B|RBLX|20260115|10:17:15|S|35|84.770000||
B|RKLB|20260115|10:17:15|S|200|88.580000||
B|ROLR|20260115|10:17:15|S|10|26.640000||
B|SLV|20260115|10:17:15|S|25|82.310000||
B|SUPV|20260115|10:17:15|S|202|10.925000||
B|VUG|20260115|10:17:15|S|1|488.000000||
B|ZS|20260115|10:17:15|S|80|216.164800||
B|AEVA|20260115|10:17:16|S|10|21.010000||
B|ASTS|20260115|10:17:16|S|50|96.245000||
B|BBY|20260115|10:17:16|S|100|66.695000||
B|DGRO|20260115|10:17:16|S|3|71.425500||
B|FIG|20260115|10:17:16|S|5|31.965000||
B|GGAL|20260115|10:17:16|S|10|51.312900||
B|GGAL|20260115|10:17:16|S|10|51.320000||
B|INTC|20260115|10:17:16|S|5|48.422700||
B|ORCL|20260115|10:17:16|S|111|192.911500||
B|ORCL|20260115|10:17:16|S|139|192.910000||
B|PK|20260115|10:17:16|S|161|11.395000||
B|PK|20260115|10:17:16|S|331|11.395000||
B|PLTR|20260115|10:17:16|S|100|178.018100||
B|TNXP|20260115|10:17:16|S|1|16.340000||
B|ZIM|20260115|10:17:16|S|1|22.515000||
B|CHRS|20260115|10:17:17|S|40|1.575000||
B|DNA|20260115|10:17:17|S|1|9.685000||
B|IVES|20260115|10:17:17|S|7|33.125500||
B|LMND|20260115|10:17:17|S|10|79.970000||
B|PFE|20260115|10:17:17|S|3|25.345000||
B|SGHT|20260115|10:17:17|S|50|6.810000||
B|SPMD|20260115|10:17:17|S|733|61.545000||
B|WLDN|20260115|10:17:17|S|3|130.780000||
B|AAPL|20260115|10:17:18|S|4|260.070700||
B|FJET|20260115|10:17:18|S|50|10.860000||
B|IGC|20260115|10:17:18|S|16|0.298200||
B|JNJ|20260115|10:17:18|S|2|216.865000||
B|RKLB|20260115|10:17:18|S|46|88.570000||
B|SLV|20260115|10:17:18|S|100|82.320000||
B|TSLA|20260115|10:17:18|S|38|442.530000||
B|TSM|20260115|10:17:18|S|100|349.550000||
B|AI|20260115|10:17:19|S|2|13.785000||
B|APLD|20260115|10:17:19|S|10|35.227300||
B|CWVX|20260115|10:17:19|S|10|38.286800||
B|HST|20260115|10:17:19|S|100|18.485000||
B|INTU|20260115|10:17:19|S|10|559.382000||
B|NIO|20260115|10:17:19|S|56|4.589300||
B|QQQ|20260115|10:17:19|S|8|625.610000||
B|RGTI|20260115|10:17:19|S|94|25.479300||
B|TER|20260115|10:17:19|S|100|233.000000||
B|BMNU|20260115|10:17:20|S|400|6.120000||
B|CRCL|20260115|10:17:20|S|373|81.390000||
B|INFY|20260115|10:17:20|S|278|18.595000||
B|INTC|20260115|10:17:20|S|4|48.485000||
B|RBLX|20260115|10:17:20|S|60|84.800000||
B|SPY|20260115|10:17:20|S|100|694.030700||
B|ZIM|20260115|10:17:20|S|1|22.520000||
B|ZS|20260115|10:17:20|S|40|215.951800||
B|AMD|20260115|10:17:21|S|20|237.870000||
B|BEEM|20260115|10:17:21|S|10|1.610000||
B|ENTG|20260115|10:17:21|S|10|114.920000||
B|GLD|20260115|10:17:21|S|1|424.210000||
B|IBKR|20260115|10:17:21|S|50|74.770000||
B|IONQ|20260115|10:17:21|S|100|49.560000||
B|MOS|20260115|10:17:21|S|100|27.535000||
B|QBTX|20260115|10:17:21|S|100|42.690000||
B|QBTX|20260115|10:17:21|S|332|42.687500||
B|SETH|20260115|10:17:21|S|100|36.910000||
B|VGSH|20260115|10:17:21|S|76|58.745000||
B|VKTX|20260115|10:17:21|S|790|33.300000||
B|VOO|20260115|10:17:21|S|10|638.285000||
B|ZTS|20260115|10:17:21|S|100|124.502800||
B|ZTS|20260115|10:17:21|S|200|124.502800||
B|ADP|20260115|10:17:22|S|5|261.830000||
B|AMD|20260115|10:17:22|S|50|237.821700||
B|AMPX|20260115|10:17:22|S|25|10.407200||
B|MRVL|20260115|10:17:22|S|5|82.690000||
B|NVDA|20260115|10:17:22|S|13|188.455000||
B|NVDA|20260115|10:17:22|S|13|188.459000||
B|NVO|20260115|10:17:22|S|17|56.585000||
B|OKLO|20260115|10:17:22|S|200|96.415700||
B|ORCL|20260115|10:17:22|S|1|192.928600||
B|QBTX|20260115|10:17:22|S|100|42.740000||
B|RKLB|20260115|10:17:22|S|8|88.580000||
B|SLV|20260115|10:17:22|S|50|82.287300||
B|SOXS|20260115|10:17:22|S|119|2.075000||
B|TSLY|20260115|10:17:22|S|3|36.260000||
B|VZ|20260115|10:17:22|S|2|39.295000||
B|CDE|20260115|10:17:23|S|100|20.805000||
B|GLDM|20260115|10:17:23|S|40|91.339300||
B|GROY|20260115|10:17:23|S|6|4.797300||
B|IBRX|20260115|10:17:23|S|244|3.255000||
B|LRCX|20260115|10:17:23|S|100|219.170000||
B|PONY|20260115|10:17:23|S|200|16.142600||
B|RKLB|20260115|10:17:23|S|1|88.570000||
B|SMR|20260115|10:17:23|S|100|19.170000||
B|SMR|20260115|10:17:23|S|200|19.170000||
B|SMR|20260115|10:17:23|S|1400|19.170000||
B|VTI|20260115|10:17:23|S|1|342.845000||
B|WDC|20260115|10:17:23|S|20|226.340000||
B|AGQ|20260115|10:17:24|S|3|251.290000||
B|AMD|20260115|10:17:24|S|50|237.890000||
B|AMD|20260115|10:17:24|S|100|237.910000||
B|BABX|20260115|10:17:24|S|100|47.890000||
B|BBAI|20260115|10:17:24|S|365|6.299600||
B|CHTR|20260115|10:17:24|S|1|195.605000||
B|GS|20260115|10:17:24|S|5|961.876200||
B|GS|20260115|10:17:24|S|5|962.033500||
B|KYLD|20260115|10:17:24|S|100|22.905100||
B|NVTS|20260115|10:17:24|S|395|10.150000||
B|RILY|20260115|10:17:24|S|165|10.398300||
B|SLV|20260115|10:17:24|S|1|82.295000||
B|SLV|20260115|10:17:24|S|100|82.290000||
B|SLV|20260115|10:17:24|S|200|82.295000||
B|SNDK|20260115|10:17:24|S|454|415.170000||
B|SUPX|20260115|10:17:24|S|100|13.990000||
B|TE|20260115|10:17:24|S|100|7.489300||
B|TSLA|20260115|10:17:24|S|20|442.340000||
B|ZIM|20260115|10:17:24|S|1|22.515000||
B|AAPL|20260115|10:17:25|S|1|260.141500||
B|AGQ|20260115|10:17:25|S|74|251.235600||
B|ALAB|20260115|10:17:25|S|25|173.110000||
B|AU|20260115|10:17:25|S|277|99.175700||
B|AU|20260115|10:17:25|S|760|99.160000||
B|BBAI|20260115|10:17:25|S|700|6.296400||
B|BKR|20260115|10:17:25|S|130|50.735000||
B|BKR|20260115|10:17:25|S|700|50.735000||
B|CIFR|20260115|10:17:25|S|2|17.327300||
B|COP|20260115|10:17:25|S|120|99.670000||
B|NVDA|20260115|10:17:25|S|500|188.424500||
B|PM|20260115|10:17:25|S|60|171.690000||
B|RKLB|20260115|10:17:25|S|100|88.545000||
B|ACHR|20260115|10:17:26|S|300|8.975000||
B|ACHR|20260115|10:17:26|S|4700|8.975000||
B|AVGO|20260115|10:17:26|S|1|349.349500||
B|CEPT|20260115|10:17:26|S|100|12.040000||
B|CRM|20260115|10:17:26|S|100|235.700000||
B|MU|20260115|10:17:26|S|7|343.507000||
B|MU|20260115|10:17:26|S|8|343.510000||
B|NBIS|20260115|10:17:26|S|1|101.480000||
B|NEXA|20260115|10:17:26|S|30|11.539000||
B|RILY|20260115|10:17:26|S|200|10.386300||
B|SLV|20260115|10:17:26|S|2|82.289300||
B|TE|20260115|10:17:26|S|60|7.489300||
B|ALAB|20260115|10:17:27|S|20|173.110000||
B|ALM|20260115|10:17:27|S|20|8.820000||
B|CAT|20260115|10:17:27|S|10|646.210000||
B|CHA|20260115|10:17:27|S|50|12.185000||
B|CPER|20260115|10:17:27|S|500|36.659300||
B|GS|20260115|10:17:27|S|1|961.810000||
B|HOTH|20260115|10:17:27|S|25|1.050000||
B|LEU|20260115|10:17:27|S|20|314.700000||
B|NVDA|20260115|10:17:27|S|200|188.420000||
B|SNDK|20260115|10:17:27|S|10|415.060000||
B|TGT|20260115|10:17:27|S|100|109.250000||
B|TSLA|20260115|10:17:27|S|68|442.770000||
B|VBIL|20260115|10:17:27|S|15|75.520000||
B|XLK|20260115|10:17:27|S|3|146.965000||
B|AAPL|20260115|10:17:28|S|20|260.101200||
B|CLS|20260115|10:17:28|S|7|311.248100||
B|CRM|20260115|10:17:28|S|5|235.740000||
B|KTOS|20260115|10:17:28|S|25|120.460000||
B|PAAS|20260115|10:17:28|S|2|55.095000||
B|PLTR|20260115|10:17:28|S|100|178.108300||
B|RILY|20260115|10:17:28|S|1|10.380000||
B|TSLA|20260115|10:17:28|S|13|442.800000||
B|TSLA|20260115|10:17:28|S|25|442.770000||
B|TSLA|20260115|10:17:28|S|25|442.800000||
B|TSLA|20260115|10:17:28|S|50|442.790000||
B|TSLA|20260115|10:17:28|S|100|442.810000||
B|VST|20260115|10:17:28|S|50|178.440000||
B|AUID|20260115|10:17:29|S|800|2.000000||
B|DAN|20260115|10:17:29|S|4|27.790000||
B|EME|20260115|10:17:29|S|2|682.190000||
B|EWJV|20260115|10:17:29|S|300|42.310000||
B|GS|20260115|10:17:29|S|54|962.400000||
B|GS|20260115|10:17:29|S|146|962.405000||
B|HDB|20260115|10:17:29|S|3|32.460000||
B|JACK|20260115|10:17:29|S|65|22.880000||
B|MU|20260115|10:17:29|S|45|343.580000||
B|TEMT|20260115|10:17:29|S|35|16.237500||
B|TEMT|20260115|10:17:29|S|35|16.240000||
B|UAMY|20260115|10:17:29|S|50|8.592600||
B|VWO|20260115|10:17:29|S|12|56.325000||
B|BA|20260115|10:17:30|S|100|248.590000||
B|BMNR|20260115|10:17:30|S|35|31.670000||
B|CRWV|20260115|10:17:30|S|200|96.635000||
B|FLEX|20260115|10:17:30|S|200|65.870000||
B|GOOG|20260115|10:17:30|S|119|333.580000||
B|GOOG|20260115|10:17:30|S|221|333.570000||
B|HIMX|20260115|10:17:30|S|200|8.597500||
B|MIR|20260115|10:17:30|S|14|26.920000||
B|QS|20260115|10:17:30|S|300|10.675000||
B|QS|20260115|10:17:30|S|501|10.677200||
B|TE|20260115|10:17:30|S|150|7.499200||
B|BNKK|20260115|10:17:31|S|26|4.209600||
B|BNTX|20260115|10:17:31|S|1|105.670000||
B|CRWV|20260115|10:17:31|S|6|96.600000||
B|DUOL|20260115|10:17:31|S|10|159.196200||
B|GEV|20260115|10:17:31|S|50|650.911000||
B|GS|20260115|10:17:31|S|25|962.701000||
B|MNDY|20260115|10:17:31|S|20|134.260000||
B|NLR|20260115|10:17:31|S|20|145.654200||
B|ONDS|20260115|10:17:31|S|100|13.095000||
B|ORCX|20260115|10:17:31|S|100|16.765000||
B|QBTZ|20260115|10:17:31|S|200|6.700000||
B|TCOM|20260115|10:17:31|S|1|61.360000||
B|CIFR|20260115|10:17:32|S|900|17.325000||
B|CRCL|20260115|10:17:32|S|13|81.400000||
B|CRCL|20260115|10:17:32|S|100|81.390000||
B|ENTG|20260115|10:17:32|S|43|114.695000||
B|MOH|20260115|10:17:32|S|6|188.641000||
B|MSTU|20260115|10:17:32|S|100|10.480000||
B|NTLA|20260115|10:17:32|S|70|11.470000||
B|OCUL|20260115|10:17:32|S|49|11.330000||
B|OCUL|20260115|10:17:32|S|60|11.330000||
B|OCUL|20260115|10:17:32|S|340|11.330000||
B|RBLX|20260115|10:17:32|S|5|84.985000||
B|RZLV|20260115|10:17:32|S|319|4.449300||
B|TSM|20260115|10:17:32|S|2|349.380000||
B|ADSK|20260115|10:17:33|S|6|260.710000||
B|AUID|20260115|10:17:33|S|185|2.000000||
B|AUID|20260115|10:17:33|S|200|2.000000||
B|BMNU|20260115|10:17:33|S|253|6.140000||
B|CRWV|20260115|10:17:33|S|400|96.630000||
B|GOOGL|20260115|10:17:33|S|10|333.128000||
B|NIO|20260115|10:17:33|S|1|4.589300||
B|STAA|20260115|10:17:33|S|100|20.960000||
B|TQQQ|20260115|10:17:33|S|1|55.379300||
B|TSLA|20260115|10:17:33|S|100|442.680000||
B|TSM|20260115|10:17:33|S|10|349.410000||
B|VXX|20260115|10:17:33|S|50|26.149300||
B|AMD|20260115|10:17:34|S|1|237.800000||
B|BIV|20260115|10:17:34|S|100|78.044500||
B|GOOGL|20260115|10:17:34|S|3|333.130000||
B|INTC|20260115|10:17:34|S|30|48.422700||
B|IONQ|20260115|10:17:34|S|44|49.600000||
B|MSTR|20260115|10:17:34|S|40|172.870000||
B|MSTX|20260115|10:17:34|S|100|4.830000||
B|MU|20260115|10:17:34|S|20|343.580000||
B|VMAR|20260115|10:17:34|S|100|4.880000||
B|VOO|20260115|10:17:34|S|1|638.229100||
B|ZSL|20260115|10:17:34|E|3|2.995800||
B|ADBE|20260115|10:17:35|S|5|302.705000||
B|BEEM|20260115|10:17:35|S|10|1.605000||
B|BLDR|20260115|10:17:35|S|100|129.342800||
B|CRWV|20260115|10:17:35|S|14|96.580000||
B|HUT|20260115|10:17:35|S|800|56.720000||
B|IREN|20260115|10:17:35|S|187|51.590000||
B|LLY|20260115|10:17:35|S|20|1016.860000||
B|ORCL|20260115|10:17:35|S|5|192.808000||
B|PG|20260115|10:17:35|S|13|145.030000||
B|QBTS|20260115|10:17:35|S|400|30.160000||
B|RILY|20260115|10:17:35|S|2|10.380000||
B|SNAP|20260115|10:17:35|S|350|7.735000||
B|SPOT|20260115|10:17:35|S|5|524.120000||
B|SPT|20260115|10:17:35|S|100|10.370000||
B|XLU|20260115|10:17:35|S|800|43.526300||
B|ZTS|20260115|10:17:35|S|54|124.500300||
B|AMD|20260115|10:17:36|S|100|237.655000||
B|ARM|20260115|10:17:36|S|400|108.090000||
B|C|20260115|10:17:36|S|15|117.260000||
B|ERAS|20260115|10:17:36|S|130|8.705000||
B|GOVX|20260115|10:17:36|S|100|2.700000||
B|INTC|20260115|10:17:36|S|50|48.415000||
B|INTC|20260115|10:17:36|S|100|48.410700||
B|KLAC|20260115|10:17:36|S|6|1557.340000||
B|MU|20260115|10:17:36|S|15|343.560000||
B|NUVB|20260115|10:17:36|S|53|6.120000||
B|ONDS|20260115|10:17:36|S|100|13.095000||
B|ACHR|20260115|10:17:37|S|24|8.980000||
B|ASML|20260115|10:17:37|S|3|1340.771000||
B|BE|20260115|10:17:37|S|130|136.570000||
B|CAT|20260115|10:17:37|S|9|646.210000||
B|IONQ|20260115|10:17:37|S|350|49.620000||
B|MSTU|20260115|10:17:37|S|100|10.465000||
B|MSTU|20260115|10:17:37|S|100|10.469300||
B|XLV|20260115|10:17:37|S|100|155.530000||
B|CPER|20260115|10:17:38|S|5|36.655000||
B|GRAB|20260115|10:17:38|S|500|4.499300||
B|HOTH|20260115|10:17:38|S|500|1.055000||
B|MDT|20260115|10:17:38|S|2|98.460000||
B|ORCL|20260115|10:17:38|S|40|192.758300||
B|SOFI|20260115|10:17:38|S|400|26.875000||
B|TQQQ|20260115|10:17:38|S|100|55.375000||
B|ZTS|20260115|10:17:38|S|100|124.400000||
B|AMZN|20260115|10:17:39|S|200|237.215000||
B|BIL|20260115|10:17:39|S|20|91.505000||
B|GOOGL|20260115|10:17:39|S|100|333.177800||
B|KLIC|20260115|10:17:39|S|2|58.630000||
B|MRK|20260115|10:17:39|S|100|108.545000||
B|ONDS|20260115|10:17:39|S|100|13.095000||
B|ONDS|20260115|10:17:39|S|200|13.095000||
B|PAYX|20260115|10:17:39|S|9|111.380000||
B|PLTR|20260115|10:17:39|S|100|178.125000||
B|QBTS|20260115|10:17:39|S|46|30.125000||
B|ROL|20260115|10:17:39|S|8|62.535000||
B|SOXS|20260115|10:17:39|S|100|2.075000||
B|STAA|20260115|10:17:39|S|100|20.920000||
B|VALE|20260115|10:17:39|S|666|14.765000||
B|VTI|20260115|10:17:39|S|1|342.825000||
B|ZIM|20260115|10:17:39|S|1|22.500000||
B|ZIM|20260115|10:17:39|S|1|22.500000||
B|ADP|20260115|10:17:40|S|1|261.910000||
B|APP|20260115|10:17:40|S|20|617.381000||
B|AVGO|20260115|10:17:40|S|1|349.250000||
B|GRRR|20260115|10:17:40|S|100|13.810000||
B|MSTX|20260115|10:17:40|S|100|4.820000||
B|NTR|20260115|10:17:40|S|352|67.128200||
B|RCAT|20260115|10:17:40|S|100|13.620000||
B|ROP|20260115|10:17:40|S|2|419.640000||
B|SLV|20260115|10:17:40|S|9|82.247500||
B|VOO|20260115|10:17:40|S|1|638.195000||
B|ZETA|20260115|10:17:40|S|20|22.320000||
B|AAPL|20260115|10:17:41|S|79|260.230000||
B|AMZN|20260115|10:17:41|S|1|237.215000||
B|BMNR|20260115|10:17:41|S|26|31.670000||
B|CONL|20260115|10:17:41|S|10|17.109300||
B|CRDO|20260115|10:17:41|S|57|157.360000||
B|INTC|20260115|10:17:41|S|200|48.400700||
B|INTC|20260115|10:17:41|S|400|48.390700||
B|JOBY|20260115|10:17:41|S|200|15.325000||
B|MU|20260115|10:17:41|S|100|343.515500||
B|MU|20260115|10:17:41|S|100|343.520000||
B|RILY|20260115|10:17:41|S|100|10.440000||
B|TSM|20260115|10:17:41|S|4|349.418300||
B|TSM|20260115|10:17:41|S|30|349.418300||
B|TTD|20260115|10:17:41|S|1|36.334500||
B|UNFI|20260115|10:17:41|S|100|34.620000||
B|UNFI|20260115|10:17:41|S|527|34.640000||
B|ZIM|20260115|10:17:41|S|1|22.500000||
B|ALB|20260115|10:17:42|S|6|177.690000||
B|AMAT|20260115|10:17:42|S|5|326.600000||
B|AMD|20260115|10:17:42|S|50|237.650000||
B|AXTI|20260115|10:17:42|S|100|26.070000||
B|INTC|20260115|10:17:42|S|100|48.400700||
B|NIO|20260115|10:17:42|S|200|4.589300||
B|ORCL|20260115|10:17:42|S|1|192.738300||
B|ORCL|20260115|10:17:42|S|1|192.740000||
B|PLTR|20260115|10:17:42|S|25|178.118300||
B|SEGG|20260115|10:17:42|S|40|1.145000||
B|SILJ|20260115|10:17:42|S|150|32.299300||
B|SLV|20260115|10:17:42|S|300|82.227300||
B|SNDK|20260115|10:17:42|S|80|415.390000||
B|TSM|20260115|10:17:42|S|50|349.395000||
B|TWG|20260115|10:17:42|S|115|3.437300||
B|AEVA|20260115|10:17:43|S|20|21.170000||
B|AEVA|20260115|10:17:43|S|60|21.170000||
B|CRWV|20260115|10:17:43|S|31|96.670000||
B|KKR|20260115|10:17:43|S|47|133.030000||
B|SIVR|20260115|10:17:43|S|29|86.350000||
B|AGQ|20260115|10:17:44|S|100|250.900000||
B|AGQ|20260115|10:17:44|S|100|250.950000||
B|AMKR|20260115|10:17:44|S|20|52.220000||
B|AMZU|20260115|10:17:44|S|5|36.649200||
B|INTC|20260115|10:17:44|S|100|48.390700||
B|INTU|20260115|10:17:44|S|1|559.290000||
B|JOBY|20260115|10:17:44|S|100|15.327300||
B|MSTX|20260115|10:17:44|S|50|4.820000||
B|SATS|20260115|10:17:44|S|100|131.000000||
B|SLV|20260115|10:17:44|S|23|82.239800||
B|AGQ|20260115|10:17:45|S|50|250.970000||
B|BMA|20260115|10:17:45|S|13|91.030000||
B|FSLR|20260115|10:17:45|S|15|249.410000||
B|GOOGL|20260115|10:17:45|S|5|333.182800||
B|GWW|20260115|10:17:45|S|1|1061.500000||
B|IAU|20260115|10:17:45|S|10|86.885000||
B|INTC|20260115|10:17:45|S|50|48.390700||
B|INTC|20260115|10:17:45|S|50|48.393200||
B|RILY|20260115|10:17:45|S|10|10.400000||
B|SNDK|20260115|10:17:45|S|50|414.960000||
B|TTWO|20260115|10:17:45|S|5|243.747300||
B|WFC|20260115|10:17:45|S|11|89.255000||
B|ZIM|20260115|10:17:45|S|1|22.485000||
B|BRK/B|20260115|10:17:46|S|37|494.375000||
B|IREN|20260115|10:17:46|S|500|51.580000||
B|MKSI|20260115|10:17:46|S|3|209.765000||
B|MSFT|20260115|10:17:46|S|4|459.000000||
B|PM|20260115|10:17:46|S|500|171.710000||
B|RILY|20260115|10:17:46|S|100|10.400000||
B|SNDK|20260115|10:17:46|S|50|415.110000||
B|SUPX|20260115|10:17:46|S|100|13.990000||
B|TSLA|20260115|10:17:46|S|16|442.630000||
B|BABA|20260115|10:17:47|S|15|170.758100||
B|CPRT|20260115|10:17:47|S|50|40.655000||
B|CRCA|20260115|10:17:47|S|1300|4.170000||
B|FAST|20260115|10:17:47|S|100|43.090000||
B|IBDR|20260115|10:17:47|S|184|24.240000||
B|ING|20260115|10:17:47|S|336|29.075000||
B|INTC|20260115|10:17:47|S|50|48.390700||
B|MU|20260115|10:17:47|S|50|343.600000||
B|NVS|20260115|10:17:47|S|1|142.770000||
B|ORCL|20260115|10:17:47|S|1|192.750000||
B|OSS|20260115|10:17:47|S|80|11.510000||
B|PAX|20260115|10:17:47|S|26|17.530000||
B|PLTR|20260115|10:17:47|S|5|178.175000||
B|PM|20260115|10:17:47|S|40|171.665000||
B|TTAN|20260115|10:17:47|S|53|94.930000||
B|XLI|20260115|10:17:47|S|300|165.415000||
B|AEHR|20260115|10:17:48|S|500|26.940000||
B|CONL|20260115|10:17:48|S|2|17.120000||
B|IOT|20260115|10:17:48|S|100|34.515000||
B|NFLX|20260115|10:17:48|S|10|89.535000||
B|RGTI|20260115|10:17:48|S|500|25.514600||
B|RKLX|20260115|10:17:48|S|10|62.324600||
B|SE|20260115|10:17:48|S|100|122.660000||
B|SIDU|20260115|10:17:48|S|995|3.620000||
B|VOO|20260115|10:17:48|S|5|638.229100||
B|VT|20260115|10:17:48|S|2|145.209300||
B|ABEV|20260115|10:17:49|S|102|2.580000||
B|ADBE|20260115|10:17:49|S|12|302.630000||
B|BEEM|20260115|10:17:49|S|10|1.600000||
B|BEEM|20260115|10:17:49|S|20|1.600000||
B|BEEM|20260115|10:17:49|S|30|1.590000||
B|LYFT|20260115|10:17:49|S|55|18.825000||
B|RDDT|20260115|10:17:49|S|22|238.071000||
B|TEM|20260115|10:17:49|S|100|71.080000||
B|TMUS|20260115|10:17:49|S|26|190.540000||
B|VST|20260115|10:17:49|S|100|178.360000||
B|ZIM|20260115|10:17:49|S|1|22.500000||
B|CIFR|20260115|10:17:50|S|25|17.349300||
B|EYLD|20260115|10:17:50|S|1|40.455000||
B|GEV|20260115|10:17:50|S|2|650.901000||
B|GEV|20260115|10:17:50|S|2|650.910000||
B|GVAL|20260115|10:17:50|S|1|33.120000||
B|NVDD|20260115|10:17:50|S|4|38.010000||
B|PBR/A|20260115|10:17:50|S|298|11.768400||
B|SPHL|20260115|10:17:50|S|25|8.230000||
B|VST|20260115|10:17:50|S|1|178.360000||
B|VXF|20260115|10:17:50|S|1|221.272000||
B|YLDE|20260115|10:17:50|S|1|55.190000||
B|ACHR|20260115|10:17:51|S|13|8.985000||
B|ACHR|20260115|10:17:51|S|14|8.985000||
B|AMT|20260115|10:17:51|S|2|178.400000||
B|CRWV|20260115|10:17:51|S|34|96.660000||
B|CSIQ|20260115|10:17:51|S|700|21.760000||
B|EFA|20260115|10:17:51|S|69|99.349300||
B|HUT|20260115|10:17:51|S|400|56.740000||
B|TSMX|20260115|10:17:51|S|100|64.420000||
B|AFRM|20260115|10:17:52|S|100|73.055000||
B|IREN|20260115|10:17:52|S|15|51.630000||
B|MRNA|20260115|10:17:52|S|520|39.450000||
B|NFE|20260115|10:17:52|S|20|1.330000||
B|OCUL|20260115|10:17:52|S|38|11.367900||
B|PDD|20260115|10:17:52|S|2|106.965000||
B|QBTS|20260115|10:17:52|S|104|30.190000||
B|RGTI|20260115|10:17:52|S|250|25.539300||
B|TD|20260115|10:17:52|S|15|94.226800||
B|TSLA|20260115|10:17:52|S|3|442.690000||
B|TSM|20260115|10:17:52|S|20|349.456000||
B|TSM|20260115|10:17:52|S|32|349.460000||
B|NVDA|20260115|10:17:53|S|100|188.430000||
B|OCUL|20260115|10:17:53|S|100|11.370000||
B|ONDS|20260115|10:17:53|S|150|13.095000||
B|RKLB|20260115|10:17:53|S|100|88.660000||
B|SMTC|20260115|10:17:53|S|3|77.290000||
B|ZIP|20260115|10:17:53|S|3000|2.875500||
B|AMD|20260115|10:17:54|S|13|237.925000||
B|BOOM|20260115|10:17:54|S|100|8.340000||
B|CWVX|20260115|10:17:54|S|50|38.627300||
B|JMIA|20260115|10:17:54|S|175|12.989100||
B|LRCX|20260115|10:17:54|S|40|219.393900||
B|NFLX|20260115|10:17:54|S|60|89.545000||
B|NVDA|20260115|10:17:54|S|50|188.415000||
B|RKLB|20260115|10:17:54|S|5|88.660000||
B|SLV|20260115|10:17:54|S|1|82.277300||
B|TD|20260115|10:17:54|S|4|94.226800||
B|BE|20260115|10:17:55|S|56|136.843500||
B|BMNR|20260115|10:17:55|S|179|31.785000||
B|CRWV|20260115|10:17:55|S|50|96.837100||
B|CRWV|20260115|10:17:55|S|50|96.840000||
B|ECL|20260115|10:17:55|S|2|277.430000||
B|GRAB|20260115|10:17:55|S|50|4.499300||
B|IREN|20260115|10:17:55|S|100|51.615000||
B|NEM|20260115|10:17:55|S|1|114.185000||
B|PLTR|20260115|10:17:55|S|95|178.240000||
B|AMD|20260115|10:17:56|S|15|238.057200||
B|APLD|20260115|10:17:56|S|20|35.260000||
B|ASTS|20260115|10:17:56|S|70|96.601000||
B|ASTS|20260115|10:17:56|S|80|96.610000||
B|EUAD|20260115|10:17:56|S|8|47.120000||
B|FLY|20260115|10:17:56|S|39|29.920000||
B|GGAL|20260115|10:17:56|S|7|51.195000||
B|GLXY|20260115|10:17:56|S|1600|29.915000||
B|GOOGL|20260115|10:17:56|S|25|333.148200||
B|IREN|20260115|10:17:56|S|25|51.615000||
B|KO|20260115|10:17:56|S|71|71.215000||
B|LLY|20260115|10:17:56|S|2|1017.020000||
B|TSLA|20260115|10:17:56|S|25|442.730000||
B|ZS|20260115|10:17:56|S|40|216.123000||
B|ZTS|20260115|10:17:56|S|6|124.494600||
B|AMD|20260115|10:17:57|S|2|237.947700||
B|GGAL|20260115|10:17:57|S|100|51.210000||
B|INTC|20260115|10:17:57|S|100|48.415000||
B|QBTX|20260115|10:17:57|S|33|43.130000||
B|QBTX|20260115|10:17:57|S|100|43.140000||
B|QBTX|20260115|10:17:57|S|132|43.125700||
B|TSM|20260115|10:17:57|S|5|349.381900||
B|TSM|20260115|10:17:57|S|20|349.340500||
B|ULTY|20260115|10:17:57|S|3|37.720000||
B|AMD|20260115|10:17:58|S|50|237.950000||
B|BABA|20260115|10:17:58|S|63|170.680000||
B|BELFB|20260115|10:17:58|S|5|196.560000||
B|CACI|20260115|10:17:58|S|3|612.010000||
B|HGBL|20260115|10:17:58|S|1|1.400000||
B|IMSR|20260115|10:17:58|S|89|11.250000||
B|IMSR|20260115|10:17:58|S|567|11.250000||
B|INDP|20260115|10:17:58|S|5|3.010000||
B|INTC|20260115|10:17:58|S|5|48.395000||
B|IREN|20260115|10:17:58|S|50|51.635000||
B|JMIA|20260115|10:17:58|S|16|13.000000||
B|KLAR|20260115|10:17:58|S|10|29.910000||
B|NBIS|20260115|10:17:58|S|100|101.540000||
B|NBIS|20260115|10:17:58|S|200|101.540000||
B|RKLB|20260115|10:17:58|S|117|88.820000||
B|SMR|20260115|10:17:58|S|19|19.230000||
B|TSLA|20260115|10:17:58|S|50|442.800000||
B|TSM|20260115|10:17:58|S|1|349.407300||
B|TSM|20260115|10:17:58|S|3|349.370000||
B|GRAB|20260115|10:17:59|S|524|4.499200||
B|IBIT|20260115|10:17:59|S|200|54.675000||
B|MU|20260115|10:17:59|S|13|343.380000||
B|MU|20260115|10:17:59|S|90|343.390000||
B|PATH|20260115|10:17:59|S|1|15.185000||
B|SEGG|20260115|10:17:59|S|50|1.149900||
B|STRC|20260115|10:17:59|S|9|99.665000||
B|ZIM|20260115|10:17:59|S|1|22.500000||
B|AMD|20260115|10:18:00|S|4|237.987500||
B|AMD|20260115|10:18:00|S|25|237.960000||
B|HUT|20260115|10:18:00|S|20|56.845000||
B|INTC|20260115|10:18:00|S|250|48.405000||
B|QBTS|20260115|10:18:00|S|200|30.240000||
B|RGTI|20260115|10:18:00|S|300|25.595000||
B|RYAAY|20260115|10:18:00|S|149|68.509600||
B|ZTS|20260115|10:18:00|S|209|124.450000||
B|AMD|20260115|10:18:01|S|5|237.997700||
B|AMPX|20260115|10:18:01|S|65|10.455000||
B|AUID|20260115|10:18:01|S|200|2.030000||
B|BMNU|20260115|10:18:01|S|320|6.170000||
B|GGAL|20260115|10:18:01|S|200|51.240000||
B|GS|20260115|10:18:01|S|2|962.490000||
B|IONQ|20260115|10:18:01|S|18|49.690000||
B|IONQ|20260115|10:18:01|S|468|49.700000||
B|ISRG|20260115|10:18:01|S|20|545.320000||
B|MSTR|20260115|10:18:01|S|5|172.950000||
B|MSTR|20260115|10:18:01|S|20|172.950000||
B|PLUG|20260115|10:18:01|S|25|2.350000||
B|QBTS|20260115|10:18:01|S|400|30.240000||
B|RGTI|20260115|10:18:01|S|1|25.572700||
B|SATS|20260115|10:18:01|S|100|130.920000||
B|SCHD|20260115|10:18:01|S|1|28.924500||
B|V|20260115|10:18:01|S|22|330.350000||
B|DXYZ|20260115|10:18:02|S|1|30.570000||
B|GOOGL|20260115|10:18:02|S|1|333.095000||
B|INDO|20260115|10:18:02|S|700|3.535000||
B|NBIS|20260115|10:18:02|S|100|101.630000||
B|RKLB|20260115|10:18:02|S|100|88.780000||
B|SLV|20260115|10:18:02|S|300|82.265000||
B|SLV|20260115|10:18:02|S|800|82.265000||
B|TSLA|20260115|10:18:02|S|25|442.810000||
B|ZTS|20260115|10:18:02|S|3|124.416500||
B|AMD|20260115|10:18:03|S|50|237.836900||
B|CRWV|20260115|10:18:03|S|300|96.927300||
B|CRWV|20260115|10:18:03|S|400|96.930000||
B|DIVO|20260115|10:18:03|S|100|45.495000||
B|GGAL|20260115|10:18:03|S|206|51.350000||
B|INTC|20260115|10:18:03|S|10|48.405000||
B|INTW|20260115|10:18:03|S|30|72.273600||
B|MSTR|20260115|10:18:03|S|50|172.885000||
B|NVDA|20260115|10:18:03|S|82|188.313100||
B|PLTR|20260115|10:18:03|S|25|178.207900||
B|PLTR|20260115|10:18:03|S|100|178.180000||
B|VICI|20260115|10:18:03|S|100|28.355000||
B|ALAB|20260115|10:18:04|S|3|172.910000||
B|AMD|20260115|10:18:04|S|17|237.836900||
B|AUID|20260115|10:18:04|S|104|2.040000||
B|CVX|20260115|10:18:04|S|1|166.520000||
B|HLN|20260115|10:18:04|S|1131|9.829900||
B|S|20260115|10:18:04|S|1|14.200000||
B|SEI|20260115|10:18:04|S|50|55.240000||
B|BAP|20260115|10:18:05|S|12|321.590000||
B|BNR|20260115|10:18:05|S|1|31.970000||
B|CEG|20260115|10:18:05|S|80|343.380200||
B|CPER|20260115|10:18:05|S|1|36.665000||
B|CRWV|20260115|10:18:05|S|15|96.940000||
B|CSIQ|20260115|10:18:05|S|100|21.840000||
B|DLTR|20260115|10:18:05|S|25|140.590000||
B|ENVX|20260115|10:18:05|S|1|8.144500||
B|HUT|20260115|10:18:05|S|200|56.760000||
B|HUT|20260115|10:18:05|S|200|56.850000||
B|IREN|20260115|10:18:05|S|10|51.578800||
B|PM|20260115|10:18:05|S|40|171.760000||
B|QBTS|20260115|10:18:05|S|11|30.250000||
B|QBTS|20260115|10:18:05|S|58|30.240000||
B|SMH|20260115|10:18:05|S|1|402.195000||
B|SMH|20260115|10:18:05|S|13|402.205000||
B|STLA|20260115|10:18:05|S|2|10.005000||
B|TSM|20260115|10:18:05|S|400|349.495000||
B|COMP|20260115|10:18:06|S|50|12.518400||
B|CRCL|20260115|10:18:06|S|200|81.540000||
B|NBIS|20260115|10:18:06|S|40|101.570000||
B|NIKL|20260115|10:18:06|S|100|19.170000||
B|NVDA|20260115|10:18:06|S|100|188.307300||
B|QQQ|20260115|10:18:06|S|28|625.665000||
B|WULF|20260115|10:18:06|S|1|13.864500||
B|AMDL|20260115|10:18:07|S|100|18.860000||
B|HOLO|20260115|10:18:07|S|100|2.810000||
B|MS|20260115|10:18:07|S|50|188.930000||
B|RIO|20260115|10:18:07|S|33|86.065000||
B|SBSW|20260115|10:18:07|S|2|17.305000||
B|TQQQ|20260115|10:18:07|S|100|55.380300||
B|UBER|20260115|10:18:07|S|200|82.952500||
B|AMAT|20260115|10:18:08|S|200|326.720000||
B|AMD|20260115|10:18:08|S|25|237.707700||
B|AMD|20260115|10:18:08|S|25|237.717700||
B|AMD|20260115|10:18:08|S|25|237.717700||
B|AVGO|20260115|10:18:08|S|45|349.250000||
B|BMY|20260115|10:18:08|S|200|55.605000||
B|CAMT|20260115|10:18:08|S|3|145.840000||
B|CEG|20260115|10:18:08|S|6|343.190000||
B|EWY|20260115|10:18:08|S|9|111.809400||
B|EWY|20260115|10:18:08|S|9|111.810000||
B|JMIA|20260115|10:18:08|S|200|13.019300||
B|MRAM|20260115|10:18:08|S|100|12.040000||
B|NIO|20260115|10:18:08|S|836|4.587200||
B|ORCL|20260115|10:18:08|S|111|192.730000||
B|RDDT|20260115|10:18:08|S|5|238.170000||
B|RGTI|20260115|10:18:08|S|1|25.592700||
B|STLA|20260115|10:18:08|S|36|9.999500||
B|TGT|20260115|10:18:08|S|100|109.260000||
B|TGT|20260115|10:18:08|S|100|109.280000||
B|TSM|20260115|10:18:08|S|50|349.407000||
B|TWG|20260115|10:18:08|S|109|3.417800||
B|TZA|20260115|10:18:08|S|1200|6.040000||
B|AMAT|20260115|10:18:09|S|200|326.711300||
B|DRN|20260115|10:18:09|S|140|9.325000||
B|EXE|20260115|10:18:09|S|100|100.560000||
B|MS|20260115|10:18:09|S|100|189.000000||
B|NOK|20260115|10:18:09|S|3600|6.627500||
B|ONDS|20260115|10:18:09|S|600|13.095000||
B|ONDS|20260115|10:18:09|S|600|13.095000||
B|SLV|20260115|10:18:09|S|72|82.205000||
B|TQQQ|20260115|10:18:09|S|10|55.380000||
B|TWG|20260115|10:18:09|S|105|3.417800||
B|ASTS|20260115|10:18:10|S|2|96.305000||
B|BITO|20260115|10:18:10|S|5|13.370000||
B|BTC|20260115|10:18:10|S|1|42.630000||
B|CEG|20260115|10:18:10|S|2|343.250000||
B|CLNE|20260115|10:18:10|S|50|2.225000||
B|CONL|20260115|10:18:10|S|100|17.110000||
B|KTOS|20260115|10:18:10|S|20|120.650000||
B|LLY|20260115|10:18:10|S|3|1018.850000||
B|META|20260115|10:18:10|S|12|617.507000||
B|ONDS|20260115|10:18:10|S|100|13.095000||
B|ORCL|20260115|10:18:10|S|43|192.720000||
B|ORCL|20260115|10:18:10|S|57|192.720900||
B|RBLX|20260115|10:18:10|S|20|85.245300||
B|TQQQ|20260115|10:18:10|S|179|55.370000||
B|AVGO|20260115|10:18:11|S|100|349.137000||
B|COHR|20260115|10:18:11|S|100|205.680000||
B|GGLL|20260115|10:18:11|S|5|109.185000||
B|KO|20260115|10:18:11|S|19|71.232800||
B|MSFT|20260115|10:18:11|S|2|459.139500||
B|MSTY|20260115|10:18:11|S|1|31.690000||
B|MU|20260115|10:18:11|S|1|343.095000||
B|NUE|20260115|10:18:11|S|5|174.880000||
B|ONDS|20260115|10:18:11|S|4|13.085000||
B|RBLX|20260115|10:18:11|S|76|85.015000||
B|SNDK|20260115|10:18:11|S|100|414.520000||
B|TM|20260115|10:18:11|S|3|233.230000||
B|UUUU|20260115|10:18:11|S|100|21.365000||
B|AUID|20260115|10:18:12|S|100|2.060000||
B|AUID|20260115|10:18:12|S|626|2.060000||
B|CRCL|20260115|10:18:12|S|50|81.410000||
B|CRWV|20260115|10:18:12|S|100|96.675000||
B|FIGR|20260115|10:18:12|S|138|59.592800||
B|GOOGL|20260115|10:18:12|S|14|332.940800||
B|MSTR|20260115|10:18:12|S|100|172.706700||
B|NBIS|20260115|10:18:12|S|20|101.500000||
B|NFLX|20260115|10:18:12|S|50|89.455000||
B|NXST|20260115|10:18:12|S|6|213.970000||
B|OKLO|20260115|10:18:12|S|100|96.410000||
B|ONDS|20260115|10:18:12|S|100|13.090000||
B|SPHL|20260115|10:18:12|S|5|8.020000||
B|TQQQ|20260115|10:18:12|S|10|55.315000||
B|VTI|20260115|10:18:12|S|1|342.760000||
B|BABA|20260115|10:18:13|S|20|170.710000||
B|BMNR|20260115|10:18:13|S|100|31.700700||
B|LPTH|20260115|10:18:13|S|3|14.330000||
B|MMM|20260115|10:18:13|S|4|172.240000||
B|MP|20260115|10:18:13|S|20|66.345000||
B|MSTR|20260115|10:18:13|S|5|172.690000||
B|NBIS|20260115|10:18:13|S|30|101.500000||
B|NEHI|20260115|10:18:13|S|2|54.374500||
B|NVDA|20260115|10:18:13|S|405|188.150000||
B|ORCU|20260115|10:18:13|S|400|17.965000||
B|SLDP|20260115|10:18:13|S|7|5.745000||
B|ARM|20260115|10:18:14|S|55|108.050000||
B|BMNU|20260115|10:18:14|S|23|6.160000||
B|CRWV|20260115|10:18:14|S|100|96.670500||
B|MSTR|20260115|10:18:14|S|9|172.696600||
B|NFLX|20260115|10:18:14|S|90|89.445000||
B|NVDA|20260115|10:18:14|S|45|188.181000||
B|NVDA|20260115|10:18:14|S|200|188.177700||
B|O|20260115|10:18:14|S|10|60.490000||
B|PZG|20260115|10:18:14|S|300|1.370000||
B|SIDU|20260115|10:18:14|S|100|3.630000||
B|TEM|20260115|10:18:14|S|100|70.920000||
B|UAL|20260115|10:18:14|S|100|114.290000||
B|VIG|20260115|10:18:14|S|1|225.410000||
B|VT|20260115|10:18:14|S|3|145.204500||
B|CNOB|20260115|10:18:15|S|18|26.830000||
B|HMC|20260115|10:18:15|S|70|31.119300||
B|INTU|20260115|10:18:15|S|1|559.640000||
B|KDP|20260115|10:18:15|S|19|28.150000||
B|NVDA|20260115|10:18:15|S|108|188.145000||
B|NVDA|20260115|10:18:15|S|400|188.145000||
B|ORCL|20260115|10:18:15|S|80|192.750000||
B|POET|20260115|10:18:15|S|351|8.525000||
B|RDDT|20260115|10:18:15|S|100|237.790000||
B|RGTI|20260115|10:18:15|S|1|25.572700||
B|TSM|20260115|10:18:15|S|20|349.287500||
B|ZIM|20260115|10:18:15|S|1|22.500000||
B|ZIM|20260115|10:18:15|S|1|22.500000||
B|AUID|20260115|10:18:16|S|100|2.040000||
B|BFLY|20260115|10:18:16|S|8|4.589400||
B|BOXX|20260115|10:18:16|S|76|115.305000||
B|CRCA|20260115|10:18:16|S|100|4.180000||
B|CRCA|20260115|10:18:16|S|1500|4.185000||
B|CRCA|20260115|10:18:16|S|1800|4.190000||
B|JOBY|20260115|10:18:16|S|400|15.320700||
B|MARA|20260115|10:18:16|S|1055|10.817500||
B|NVDA|20260115|10:18:16|S|100|188.159300||
B|NVDA|20260115|10:18:16|S|300|188.157400||
B|SEGG|20260115|10:18:16|S|10|1.130000||
B|TSLL|20260115|10:18:16|S|100|18.350000||
B|VT|20260115|10:18:16|S|58|145.199300||
B|WLK|20260115|10:18:16|S|10|87.040000||
B|AMD|20260115|10:18:17|S|10|237.570000||
B|BE|20260115|10:18:17|S|21|136.340000||
B|CIB|20260115|10:18:17|S|43|74.670000||
B|GOOG|20260115|10:18:17|S|100|333.398000||
B|IREN|20260115|10:18:17|S|100|51.590000||
B|SEGG|20260115|10:18:17|S|10|1.125000||
B|UBER|20260115|10:18:17|S|50|82.940000||
B|AAL|20260115|10:18:18|S|3|15.635800||
B|AEVA|20260115|10:18:18|S|100|21.070000||
B|AVGO|20260115|10:18:18|S|7|349.264700||
B|COIN|20260115|10:18:18|S|50|246.403400||
B|ORCL|20260115|10:18:18|S|50|192.760000||
B|POET|20260115|10:18:18|S|690|8.525000||
B|SMH|20260115|10:18:18|S|20|402.090000||
B|SPGI|20260115|10:18:18|S|5|549.312900||
B|APPX|20260115|10:18:19|S|245|28.837000||
B|B|20260115|10:18:19|S|10|49.689300||
B|CRWV|20260115|10:18:19|S|20|96.700000||
B|GMAB|20260115|10:18:19|S|100|33.815000||
B|HUT|20260115|10:18:19|S|100|56.720000||
B|HUT|20260115|10:18:19|S|380|56.730000||
B|KWEB|20260115|10:18:19|S|280|36.262000||
B|LRCX|20260115|10:18:19|S|50|219.220000||
B|MNDY|20260115|10:18:19|S|149|133.939000||
B|MULL|20260115|10:18:19|S|100|126.200000||
B|MULL|20260115|10:18:19|S|200|126.180000||
B|MULL|20260115|10:18:19|S|300|126.210000||
B|PSQ|20260115|10:18:19|S|800|29.720000||
B|QBTS|20260115|10:18:19|S|70|30.250000||
B|RBLX|20260115|10:18:19|S|369|85.115000||
B|RCAT|20260115|10:18:19|S|30|13.630000||
B|SLV|20260115|10:18:19|S|3|82.179300||
B|UBER|20260115|10:18:19|S|16|83.100000||
B|UBER|20260115|10:18:19|S|100|83.100000||
B|ANGL|20260115|10:18:20|S|31|29.589300||
B|BE|20260115|10:18:20|S|50|136.435000||
B|COIN|20260115|10:18:20|S|1|246.459400||
B|CRCL|20260115|10:18:20|S|198|81.450000||
B|CRCL|20260115|10:18:20|S|202|81.446000||
B|ENIC|20260115|10:18:20|S|400|4.335000||
B|F|20260115|10:18:20|S|30|13.880000||
B|ORCL|20260115|10:18:20|S|5|192.787800||
B|ROLR|20260115|10:18:20|S|10|26.250000||
B|SNDK|20260115|10:18:20|S|100|414.840000||
B|SYY|20260115|10:18:20|S|6|77.130000||
B|TQQQ|20260115|10:18:20|S|10|55.349300||
B|UBER|20260115|10:18:20|S|5|83.100000||
B|DVN|20260115|10:18:21|S|200|37.225000||
B|GOOG|20260115|10:18:21|S|5|333.408100||
B|MULL|20260115|10:18:21|S|100|126.440000||
B|NLR|20260115|10:18:21|S|14|145.764000||
B|NLR|20260115|10:18:21|S|86|145.770000||
B|NVDA|20260115|10:18:21|S|90|188.170000||
B|NVDA|20260115|10:18:21|S|200|188.170500||
B|POET|20260115|10:18:21|S|500|8.535000||
B|RILY|20260115|10:18:21|S|100|10.370000||
B|SAP|20260115|10:18:21|S|1|236.740000||
B|UMAC|20260115|10:18:21|S|10|15.636300||
B|URNJ|20260115|10:18:21|S|100|31.033800||
B|VXUS|20260115|10:18:21|S|200|78.675000||
B|AMZU|20260115|10:18:22|S|5|36.620000||
B|BTBT|20260115|10:18:22|S|100|2.355000||
B|MSI|20260115|10:18:22|S|10|393.110000||
B|SLV|20260115|10:18:22|S|200|82.145000||
B|UBER|20260115|10:18:22|S|10|83.100000||
B|ADM|20260115|10:18:23|S|40|64.790000||
B|AZI|20260115|10:18:23|S|400|3.165000||
B|CJMB|20260115|10:18:23|S|3|3.150000||
B|LUMN|20260115|10:18:23|S|50|8.545000||
B|NVDA|20260115|10:18:23|S|200|188.100000||
B|SCCO|20260115|10:18:23|S|20|179.460000||
B|SOXL|20260115|10:18:23|S|16|60.855000||
B|TQQQ|20260115|10:18:23|S|10|55.350000||
B|XLV|20260115|10:18:23|S|200|155.705000||
B|ZS|20260115|10:18:23|S|5|216.111200||
B|AFL|20260115|10:18:24|S|2|110.598000||
B|CB|20260115|10:18:24|S|4|302.340000||
B|COKE|20260115|10:18:24|S|5|152.295000||
B|EOSE|20260115|10:18:24|S|50|17.532000||
B|HSY|20260115|10:18:24|S|100|199.190000||
B|IREN|20260115|10:18:24|S|25|51.575000||
B|NBIS|20260115|10:18:24|S|100|101.670000||
B|NBIS|20260115|10:18:24|S|100|101.720000||
B|POET|20260115|10:18:24|S|500|8.535000||
B|STAG|20260115|10:18:24|S|18|37.788100||
B|UUUU|20260115|10:18:24|S|23|21.390000||
B|ADC|20260115|10:18:25|S|18|72.850000||
B|ATHR|20260115|10:18:25|S|40|5.984000||
B|BBAR|20260115|10:18:25|S|70|17.638000||
B|BBAR|20260115|10:18:25|S|80|17.640000||
B|BNKK|20260115|10:18:25|S|10|4.330000||
B|IBKR|20260115|10:18:25|S|95|74.800000||
B|MSFT|20260115|10:18:25|S|10|459.149500||
B|MSTX|20260115|10:18:25|S|100|4.820000||
B|NLR|20260115|10:18:25|S|9|145.763700||
B|PNR|20260115|10:18:25|S|12|105.980000||
B|SGOV|20260115|10:18:25|S|97|100.515000||
B|TSLL|20260115|10:18:25|S|300|18.360000||
B|CAT|20260115|10:18:26|S|30|646.510000||
B|HUT|20260115|10:18:26|S|100|56.790000||
B|IBM|20260115|10:18:26|S|2|307.770000||
B|INTC|20260115|10:18:26|S|5|48.500000||
B|INTU|20260115|10:18:26|S|3|559.430000||
B|NBP|20260115|10:18:26|S|45|3.610000||
B|NVDA|20260115|10:18:26|S|2|188.130000||
B|PTEN|20260115|10:18:26|S|100|7.070000||
B|TEM|20260115|10:18:26|S|100|70.950000||
B|VOO|20260115|10:18:26|S|1|638.173500||
B|Z|20260115|10:18:26|S|8|67.875600||
B|CLS|20260115|10:18:27|S|200|311.790000||
B|GGAL|20260115|10:18:27|S|50|51.200000||
B|GGAL|20260115|10:18:27|S|60|51.200000||
B|GGAL|20260115|10:18:27|S|100|51.190000||
B|GGAL|20260115|10:18:27|S|100|51.230000||
B|IBKR|20260115|10:18:27|S|7|74.800000||
B|IREN|20260115|10:18:27|S|50|51.595000||
B|NVDA|20260115|10:18:27|S|50|188.134600||
B|PLTR|20260115|10:18:27|S|100|178.168000||
B|SEGG|20260115|10:18:27|S|814|1.120000||
B|STAA|20260115|10:18:27|S|100|21.000700||
B|TSLA|20260115|10:18:27|S|50|442.814000||
B|BMNR|20260115|10:18:28|S|81|31.726900||
B|BMNR|20260115|10:18:28|S|90|31.726000||
B|BROS|20260115|10:18:28|S|50|61.964300||
B|CAN|20260115|10:18:28|S|1000|0.842300||
B|RZLV|20260115|10:18:28|S|1|4.500000||
B|APLD|20260115|10:18:29|S|3|35.269000||
B|ASPI|20260115|10:18:29|S|200|7.580000||
B|FIG|20260115|10:18:29|S|35|31.970000||
B|GOOGL|20260115|10:18:29|S|5|332.965000||
B|INTU|20260115|10:18:29|S|35|559.319000||
B|MSFT|20260115|10:18:29|S|10|459.180000||
B|NBIS|20260115|10:18:29|S|43|101.790000||
B|NVDA|20260115|10:18:29|S|100|188.167700||
B|SNDK|20260115|10:18:29|S|18|414.785000||
B|TER|20260115|10:18:29|S|50|233.055000||
B|AUID|20260115|10:18:30|S|900|2.010000||
B|DOW|20260115|10:18:30|S|100|27.975000||
B|ETHA|20260115|10:18:30|S|900|25.310000||
B|FIG|20260115|10:18:30|S|25|31.979000||
B|GLD|20260115|10:18:30|S|80|423.870000||
B|NVDA|20260115|10:18:30|S|100|188.170000||
B|QBTS|20260115|10:18:30|S|6|30.250000||
B|SLV|20260115|10:18:30|S|100|82.110000||
B|SNAP|20260115|10:18:30|S|19|7.738500||
B|TQQQ|20260115|10:18:30|S|10|55.370000||
B|VTI|20260115|10:18:30|S|2|342.845000||
B|ASPI|20260115|10:18:31|S|40|7.585000||
B|B|20260115|10:18:31|S|5|49.675000||
B|BNKK|20260115|10:18:31|S|100|4.340000||
B|MP|20260115|10:18:31|S|15|66.215000||
B|PSTG|20260115|10:18:31|S|40|73.850000||
B|PTIR|20260115|10:18:31|S|180|26.570000||
B|SOXX|20260115|10:18:31|S|20|342.930000||
B|XLU|20260115|10:18:31|S|5|43.550000||
B|ZIM|20260115|10:18:31|S|1|22.490000||
B|ZIM|20260115|10:18:31|S|2|22.490000||
B|ZIM|20260115|10:18:31|S|4|22.490000||
B|ZIM|20260115|10:18:31|S|6|22.490000||
B|ZIM|20260115|10:18:31|S|8|22.490000||
B|ZIM|20260115|10:18:31|S|85|22.490000||
B|ZIM|20260115|10:18:31|S|100|22.490000||
B|ABVX|20260115|10:18:32|S|6|119.520000||
B|APLD|20260115|10:18:32|S|9|35.297300||
B|BABA|20260115|10:18:32|S|2|170.730000||
B|NBIS|20260115|10:18:32|S|40|101.894800||
B|TRI|20260115|10:18:32|S|38|127.090000||
B|UNH|20260115|10:18:32|S|4|331.645000||
B|APLE|20260115|10:18:33|S|240|12.385000||
B|AUID|20260115|10:18:33|S|1633|2.030000||
B|AVGO|20260115|10:18:33|S|6|349.309500||
B|CJMB|20260115|10:18:33|S|200|3.236000||
B|IYLD|20260115|10:18:33|S|1|21.818000||
B|MRNA|20260115|10:18:33|S|300|39.630000||
B|POET|20260115|10:18:33|S|50|8.535000||
B|RBLU|20260115|10:18:33|S|200|31.410000||
B|SIDU|20260115|10:18:33|S|1000|3.610700||
B|SNDK|20260115|10:18:33|S|10|414.663400||
B|VST|20260115|10:18:33|S|100|178.560000||
B|VZ|20260115|10:18:33|S|42|39.325000||
B|WDC|20260115|10:18:33|S|200|226.190000||
B|WDC|20260115|10:18:33|S|429|226.320000||
B|FIG|20260115|10:18:34|S|40|31.970000||
B|INDI|20260115|10:18:34|S|230|4.339300||
B|INDI|20260115|10:18:34|S|232|4.340000||
B|IONQ|20260115|10:18:34|S|200|49.765000||
B|ORCL|20260115|10:18:34|S|40|192.767800||
B|POET|20260115|10:18:34|S|50|8.535000||
B|ROLR|20260115|10:18:34|S|10|26.380000||
B|SLV|20260115|10:18:34|S|100|82.089300||
B|TMF|20260115|10:18:34|S|7|38.825000||
B|UNH|20260115|10:18:34|S|50|331.626700||
B|UNH|20260115|10:18:34|S|50|331.630000||
B|VOO|20260115|10:18:34|S|1|638.201000||
B|AMD|20260115|10:18:35|S|5|237.860000||
B|BBAI|20260115|10:18:35|S|42|6.285000||
B|CRDO|20260115|10:18:35|S|90|157.250000||
B|CRWV|20260115|10:18:35|S|60|96.810000||
B|MARA|20260115|10:18:35|S|35|10.815000||
B|NVDA|20260115|10:18:35|S|100|188.160000||
B|NVDA|20260115|10:18:35|S|100|188.160000||
B|ONDS|20260115|10:18:35|S|50|13.095000||
B|ROLR|20260115|10:18:35|S|10|26.330000||
B|ZIM|20260115|10:18:35|S|100|22.555000||
B|ZIM|20260115|10:18:35|S|100|22.560000||
B|BMNR|20260115|10:18:36|S|100|31.745000||
B|CRWD|20260115|10:18:36|S|5|465.360000||
B|F|20260115|10:18:36|S|1900|13.875000||
B|NBIS|20260115|10:18:36|S|5|101.944800||
B|NVDA|20260115|10:18:36|S|2000|188.130000||
B|PM|20260115|10:18:36|S|20|171.765000||
B|RGTI|20260115|10:18:36|S|1|25.602700||
B|RIVN|20260115|10:18:36|S|1|17.320000||
B|SLXN|20260115|10:18:36|S|38|2.230000||
B|ZIM|20260115|10:18:36|S|30|22.590000||
B|ZIM|20260115|10:18:36|S|200|22.555000||
B|AMZN|20260115|10:18:37|S|2|237.230000||
B|BLDR|20260115|10:18:37|S|15|129.333300||
B|CRWV|20260115|10:18:37|S|100|96.800000||
B|DUOL|20260115|10:18:37|S|20|159.725500||
B|GS|20260115|10:18:37|S|1|964.010000||
B|MSFT|20260115|10:18:37|S|1|459.179500||
B|NFLX|20260115|10:18:37|S|38|89.450000||
B|PPG|20260115|10:18:37|S|7|109.960000||
B|SYM|20260115|10:18:37|S|20|68.771100||
B|TSLA|20260115|10:18:37|S|5|442.590500||
B|BWXT|20260115|10:18:38|S|100|214.120000||
B|BWXT|20260115|10:18:38|S|100|214.140000||
B|BWXT|20260115|10:18:38|S|1400|214.310000||
B|COMP|20260115|10:18:38|S|50|12.535000||
B|FSLR|20260115|10:18:38|S|2|250.071000||
B|LLY|20260115|10:18:38|S|2|1019.470000||
B|MSTR|20260115|10:18:38|S|10|172.700000||
B|NVD|20260115|10:18:38|S|200|7.019300||
B|QBTS|20260115|10:18:38|S|5|30.270000||
B|SIRI|20260115|10:18:38|S|1|20.920000||
B|AMD|20260115|10:18:39|S|70|237.761200||
B|OTF|20260115|10:18:39|S|3|14.160000||
B|SCHW|20260115|10:18:39|S|200|102.858800||
B|SFL|20260115|10:18:39|S|5|8.365000||
B|SOXS|20260115|10:18:39|S|600|2.075000||
B|UVXY|20260115|10:18:39|S|600|34.999300||
B|VICI|20260115|10:18:39|S|800|28.375000||
B|ADUR|20260115|10:18:40|S|100|14.200000||
B|AUID|20260115|10:18:40|S|1600|2.000000||
B|AVAV|20260115|10:18:40|S|50|373.290000||
B|GOOGL|20260115|10:18:40|S|1|332.938000||
B|MP|20260115|10:18:40|S|48|66.247500||
B|MP|20260115|10:18:40|S|302|66.250000||
B|PLTR|20260115|10:18:40|S|1|178.160000||
B|PLTR|20260115|10:18:40|S|6|178.170800||
B|TQQQ|20260115|10:18:40|S|500|55.357300||
B|UNH|20260115|10:18:40|S|50|331.590000||
B|VMAR|20260115|10:18:40|S|58|4.880000||
B|AMZN|20260115|10:18:41|S|38|237.215000||
B|BA|20260115|10:18:41|S|3|248.310000||
B|DOCU|20260115|10:18:41|S|1|61.220000||
B|MPWR|20260115|10:18:41|S|1|1021.810000||
B|MRNA|20260115|10:18:41|S|690|39.700000||
B|MRNA|20260115|10:18:41|S|1910|39.700000||
B|NVDA|20260115|10:18:41|S|2|188.099300||
B|POET|20260115|10:18:41|S|25|8.535000||
B|TEL|20260115|10:18:41|S|4|240.010000||
B|UTHR|20260115|10:18:41|S|161|470.875000||
B|VRP|20260115|10:18:41|S|100|24.466400||
B|ABVX|20260115|10:18:42|S|5|119.216300||
B|AMD|20260115|10:18:42|S|100|237.600000||
B|BTCI|20260115|10:18:42|S|1|47.677500||
B|CALX|20260115|10:18:42|S|100|61.330000||
B|F|20260115|10:18:42|S|19|13.885000||
B|HHH|20260115|10:18:42|S|2|82.444100||
B|HUT|20260115|10:18:42|S|1200|56.810000||
B|HUT|20260115|10:18:42|S|1500|56.800000||
B|LRCX|20260115|10:18:42|S|20|219.020000||
B|NFLX|20260115|10:18:42|S|20|89.405000||
B|NFLX|20260115|10:18:42|S|20|89.405000||
B|NFLX|20260115|10:18:42|S|20|89.405000||
B|ONDS|20260115|10:18:42|S|1381|13.095000||
B|TOL|20260115|10:18:42|S|50|146.230000||
B|TSM|20260115|10:18:42|S|100|349.505000||
B|AIS|20260115|10:18:43|S|181|41.740000||
B|CRM|20260115|10:18:43|S|1|235.950000||
B|DUK|20260115|10:18:43|S|100|118.770000||
B|GOOGL|20260115|10:18:43|S|7|332.840000||
B|GPCR|20260115|10:18:43|S|25|81.870000||
B|RBLX|20260115|10:18:43|S|10|85.140000||
B|RTX|20260115|10:18:43|S|1|197.670000||
B|SPWR|20260115|10:18:43|S|2000|1.610000||
B|TMC|20260115|10:18:43|S|100|7.495000||
B|TQQQ|20260115|10:18:43|S|200|55.359300||
B|ADP|20260115|10:18:44|S|1|261.990000||
B|AHMA|20260115|10:18:44|S|5|19.650000||
B|AUID|20260115|10:18:44|S|900|2.000000||
B|LLY|20260115|10:18:44|S|10|1019.240000||
B|MKTX|20260115|10:18:44|S|100|173.900000||
B|MTVA|20260115|10:18:44|S|100|3.410000||
B|SAFE|20260115|10:18:44|S|100|15.080000||
B|SEGG|20260115|10:18:44|S|1|1.129800||
B|SOXL|20260115|10:18:44|S|100|60.850000||
B|ADBE|20260115|10:18:45|S|1|302.940000||
B|AVGO|20260115|10:18:45|S|15|349.047800||
B|BKSY|20260115|10:18:45|S|100|27.380000||
B|CCEP|20260115|10:18:45|S|20|89.440000||
B|CL|20260115|10:18:45|S|100|83.700000||
B|CNP|20260115|10:18:45|S|31|39.100000||
B|DOW|20260115|10:18:45|S|10|27.992700||
B|FCX|20260115|10:18:45|S|50|59.280000||
B|GS|20260115|10:18:45|S|3|965.320000||
B|KIO|20260115|10:18:45|S|100|11.680000||
B|NVTS|20260115|10:18:45|S|100|10.175000||
B|UAA|20260115|10:18:45|S|20|5.660000||
B|ADP|20260115|10:18:46|S|72|262.030000||
B|KTOS|20260115|10:18:46|S|20|120.970000||
B|LAC|20260115|10:18:46|S|450|5.877200||
B|MRNA|20260115|10:18:46|S|300|39.730000||
B|MSTR|20260115|10:18:46|S|2|172.825800||
B|ORCL|20260115|10:18:46|S|80|192.740000||
B|SHV|20260115|10:18:46|S|3|110.277300||
B|SWKS|20260115|10:18:46|S|20|58.715000||
B|TSM|20260115|10:18:46|S|100|349.442400||
B|ALB|20260115|10:18:47|S|9|177.971800||
B|ALB|20260115|10:18:47|S|10|177.980000||
B|AMC|20260115|10:18:47|S|1489|1.599400||
B|AREC|20260115|10:18:47|S|22|3.575000||
B|AREC|20260115|10:18:47|S|22|3.575000||
B|AVGO|20260115|10:18:47|S|1|349.047800||
B|CDE|20260115|10:18:47|S|100|20.845000||
B|DOW|20260115|10:18:47|S|10|27.992700||
B|NVDA|20260115|10:18:47|S|2|188.080000||
B|PLTR|20260115|10:18:47|S|200|178.138600||
B|RBLX|20260115|10:18:47|S|50|85.145000||
B|SIVR|20260115|10:18:47|S|5|86.180000||
B|TSM|20260115|10:18:47|S|2|349.506700||
B|VST|20260115|10:18:47|S|4|178.711300||
B|VZLA|20260115|10:18:47|S|100|5.885000||
B|AMZN|20260115|10:18:48|S|29|237.330000||
B|BABA|20260115|10:18:48|S|20|170.730000||
B|CRWV|20260115|10:18:48|S|50|96.885000||
B|DUOL|20260115|10:18:48|S|200|159.980000||
B|IRE|20260115|10:18:48|S|50|10.520000||
B|LOW|20260115|10:18:48|S|2|276.830000||
B|NVDA|20260115|10:18:48|S|29|188.130000||
B|RKLB|20260115|10:18:48|S|32|88.690000||
B|RZLV|20260115|10:18:48|S|100|4.530000||
B|SLV|20260115|10:18:48|S|200|82.069300||
B|SNDK|20260115|10:18:48|S|20|413.170000||
B|TPL|20260115|10:18:48|S|30|327.100000||
B|UBER|20260115|10:18:48|S|200|83.318800||
B|UNF|20260115|10:18:48|S|11|205.500000||
B|UUUU|20260115|10:18:48|S|22|21.437400||
B|AMD|20260115|10:18:49|S|10|237.764700||
B|B|20260115|10:18:49|S|4|49.675000||
B|BWXT|20260115|10:18:49|S|1|214.230000||
B|INTC|20260115|10:18:49|S|1|48.560000||
B|IREN|20260115|10:18:49|S|38|51.610000||
B|JEPI|20260115|10:18:49|S|10|58.445000||
B|PM|20260115|10:18:49|S|100|171.830000||
B|PM|20260115|10:18:49|S|471|171.850000||
B|SNDK|20260115|10:18:49|S|210|413.170000||
B|TEM|20260115|10:18:49|S|1|70.830000||
B|VTR|20260115|10:18:49|S|100|77.720000||
B|BABA|20260115|10:18:50|S|10|170.730000||
B|CLS|20260115|10:18:50|S|12|311.850000||
B|FSLR|20260115|10:18:50|S|3|249.935000||
B|GROW|20260115|10:18:50|S|100|2.610000||
B|HON|20260115|10:18:50|S|5|213.758800||
B|META|20260115|10:18:50|S|7|617.425000||
B|PLTR|20260115|10:18:50|S|3|178.178000||
B|RKLB|20260115|10:18:50|S|50|88.687400||
B|SLV|20260115|10:18:50|S|20|82.055000||
B|VOO|20260115|10:18:50|S|1|638.313500||
B|XLV|20260115|10:18:50|S|25|155.705000||
B|COIN|20260115|10:18:51|S|5|246.830000||
B|NBIS|20260115|10:18:51|S|100|101.750000||
B|NET|20260115|10:18:51|S|1|188.990000||
B|SNDK|20260115|10:18:51|S|30|413.570600||
B|TSM|20260115|10:18:51|S|10|349.570500||
B|XPEV|20260115|10:18:51|S|1|20.679300||
B|Z|20260115|10:18:51|S|8|67.861100||
B|AVGO|20260115|10:18:52|S|5|348.930000||
B|DIS|20260115|10:18:52|S|15|112.760000||
B|DUK|20260115|10:18:52|S|100|118.780000||
B|FLEX|20260115|10:18:52|S|200|65.900000||
B|NOW|20260115|10:18:52|S|600|132.907500||
B|UAMY|20260115|10:18:52|S|11|8.597400||
B|VZ|20260115|10:18:52|S|50|39.309200||
B|BRK/B|20260115|10:18:53|S|10|494.470000||
B|KTOS|20260115|10:18:53|S|10|120.810000||
B|META|20260115|10:18:53|S|3|617.180000||
B|MSFT|20260115|10:18:53|S|1|459.227300||
B|NKTR|20260115|10:18:53|S|10|34.630000||
B|PDD|20260115|10:18:53|S|10|106.975000||
B|TEM|20260115|10:18:53|S|64|70.830000||
B|TME|20260115|10:18:53|S|10|16.095000||
B|BMNR|20260115|10:18:54|S|100|31.790700||
B|CRCL|20260115|10:18:54|S|25|81.640000||
B|CRWV|20260115|10:18:54|S|50|97.005000||
B|DLTR|20260115|10:18:54|S|60|140.700000||
B|F|20260115|10:18:55|S|50|13.880000||
B|FIGR|20260115|10:18:55|S|4|59.696000||
B|IEX|20260115|10:18:55|S|4|194.520000||
B|NUE|20260115|10:18:55|S|2|175.170000||
B|PLD|20260115|10:18:55|S|6|133.360000||
B|PM|20260115|10:18:55|S|20|171.765000||
B|SLV|20260115|10:18:55|S|200|82.075000||
B|SOXL|20260115|10:18:55|S|50|60.920000||
B|SYM|20260115|10:18:55|S|20|68.830000||
B|UUUU|20260115|10:18:55|S|1|21.423500||
B|UUUU|20260115|10:18:55|S|400|21.439100||
B|V|20260115|10:18:55|S|1|330.490000||
B|AMD|20260115|10:18:56|S|100|237.920000||
B|AMD|20260115|10:18:56|S|200|237.930000||
B|GME|20260115|10:18:56|S|300|21.325000||
B|GME|20260115|10:18:56|S|2000|21.330000||
B|PKG|20260115|10:18:56|S|3|222.240000||
B|AMD|20260115|10:18:57|S|3|237.872500||
B|AMD|20260115|10:18:57|S|100|237.880000||
B|AMD|20260115|10:18:57|S|100|237.882300||
B|INTC|20260115|10:18:57|S|19|48.480000||
B|MRNA|20260115|10:18:57|S|30|39.770000||
B|QBTS|20260115|10:18:57|S|50|30.230900||
B|SNDK|20260115|10:18:57|S|14|413.400000||
B|SPHL|20260115|10:18:57|S|500|8.500000||
B|TZA|20260115|10:18:57|S|2000|6.017300||
B|UNH|20260115|10:18:57|S|40|331.650000||
B|VALE|20260115|10:18:57|S|148|14.725000||
B|YBTC|20260115|10:18:57|S|17|30.280000||
B|CLS|20260115|10:18:58|S|6|312.300000||
B|GOOGL|20260115|10:18:58|S|1|332.820000||
B|GOOGL|20260115|10:18:58|S|200|332.818000||
B|MSFT|20260115|10:18:58|S|1|459.108500||
B|MSTU|20260115|10:18:58|S|100|10.510000||
B|RDDT|20260115|10:18:58|S|25|237.440000||
B|SOXQ|20260115|10:18:58|S|1|62.705000||
B|VALE|20260115|10:18:58|S|100|14.715000||
B|ASBP|20260115|10:18:59|E|1|0.055700||
B|CRM|20260115|10:18:59|S|40|235.965000||
B|CVNA|20260115|10:18:59|S|1|464.960000||
B|ONDS|20260115|10:18:59|S|100|13.105000||
B|ONDS|20260115|10:18:59|S|300|13.109300||
B|RCAT|20260115|10:18:59|S|162|13.645000||
B|RILY|20260115|10:18:59|S|185|10.420000||
B|SGVT|20260115|10:18:59|S|10|100.610000||
B|UEC|20260115|10:18:59|S|2|17.505000||
B|FSLR|20260115|10:19:00|S|5|250.600000||
B|PATH|20260115|10:19:00|S|30|15.205000||
B|SEGG|20260115|10:19:00|S|100|1.129800||
B|SNDK|20260115|10:19:00|S|10|413.244600||
B|TQQQ|20260115|10:19:00|S|5|55.367300||
B|TTD|20260115|10:19:00|S|15|36.320000||
B|BOXX|20260115|10:19:01|S|20|115.305000||
B|IWM|20260115|10:19:01|S|500|265.234200||
B|JBL|20260115|10:19:01|S|8|251.630000||
B|PANW|20260115|10:19:01|S|5|192.980000||
B|RXRX|20260115|10:19:01|S|2|4.689700||
B|SEGG|20260115|10:19:01|S|100|1.125000||
B|WW|20260115|10:19:01|S|400|24.920000||
B|AVGO|20260115|10:19:02|S|100|349.000000||
B|COIN|20260115|10:19:02|S|2|246.986200||
B|IREN|20260115|10:19:02|S|2|51.588600||
B|MSTR|20260115|10:19:02|S|120|173.150000||
B|XOP|20260115|10:19:02|S|200|129.900000||
B|XOP|20260115|10:19:02|S|500|129.900000||
B|XOP|20260115|10:19:02|S|800|129.900000||
B|ZTS|20260115|10:19:02|S|4|124.512300||
B|ZTS|20260115|10:19:02|S|7|124.512300||
B|AMD|20260115|10:19:03|S|25|237.820000||
B|AMD|20260115|10:19:03|S|25|237.823000||
B|FCF|20260115|10:19:03|S|20|17.615000||
B|PM|20260115|10:19:03|S|8|171.770000||
B|TQQQ|20260115|10:19:03|S|10|55.375000||
B|TRI|20260115|10:19:03|S|6|127.280000||
B|AMPL|20260115|10:19:04|S|400|10.545000||
B|CRCA|20260115|10:19:04|S|900|4.200000||
B|CRCA|20260115|10:19:04|S|1500|4.200000||
B|GRAB|20260115|10:19:04|S|100|4.495000||
B|INTC|20260115|10:19:04|S|394|48.465000||
B|MSTR|20260115|10:19:04|S|116|173.220000||
B|RDDT|20260115|10:19:04|S|10|237.080000||
B|AMD|20260115|10:19:05|S|84|237.850000||
B|CRGY|20260115|10:19:05|S|100|8.285000||
B|FSLR|20260115|10:19:05|S|5|250.630000||
B|INTU|20260115|10:19:05|S|3|560.030000||
B|MSTU|20260115|10:19:05|S|100|10.509300||
B|MSTU|20260115|10:19:05|S|100|10.510000||
B|MSTY|20260115|10:19:05|S|3|31.788800||
B|OKLL|20260115|10:19:05|S|100|28.790000||
B|OKLL|20260115|10:19:05|S|200|28.780000||
B|SJT|20260115|10:19:05|S|20|5.795500||
B|SLV|20260115|10:19:05|S|130|82.065000||
B|SNDK|20260115|10:19:05|S|5|413.294600||
B|TSLA|20260115|10:19:05|S|5|442.730500||
B|TSM|20260115|10:19:05|S|10|349.113500||
B|XOM|20260115|10:19:05|S|182|129.290000||
B|CRWV|20260115|10:19:06|S|1|96.775000||
B|EME|20260115|10:19:06|S|12|681.390000||
B|ONDS|20260115|10:19:06|S|10|13.115000||
B|PLTR|20260115|10:19:06|S|34|178.251000||
B|ROLR|20260115|10:19:06|S|10|25.970000||
B|VST|20260115|10:19:06|S|50|178.700000||
B|ZS|20260115|10:19:06|S|40|216.096800||
B|BA|20260115|10:19:07|S|100|248.162000||
B|GS|20260115|10:19:07|S|1|964.400000||
B|INTU|20260115|10:19:07|S|6|560.340000||
B|ITGR|20260115|10:19:07|S|1|84.910000||
B|TSM|20260115|10:19:07|S|10|349.150000||
B|WDC|20260115|10:19:07|S|10|226.090000||
B|AMD|20260115|10:19:08|S|10|237.889100||
B|BABA|20260115|10:19:08|S|40|170.790000||
B|BTCC|20260115|10:19:08|S|3|22.511500||
B|CRWV|20260115|10:19:08|S|50|96.710000||
B|ETSY|20260115|10:19:08|S|10|63.220000||
B|ETSY|20260115|10:19:08|S|10|63.222900||
B|EYLD|20260115|10:19:08|S|1|40.460000||
B|MGNI|20260115|10:19:08|S|75|15.685000||
B|PLTR|20260115|10:19:08|S|14|178.268800||
B|ROLR|20260115|10:19:08|S|447|26.490000||
B|SLV|20260115|10:19:08|S|3|82.085000||
B|SNDK|20260115|10:19:08|S|100|411.980000||
B|SNDK|20260115|10:19:08|S|100|411.980000||
B|SNDK|20260115|10:19:08|S|100|411.980000||
B|SOFI|20260115|10:19:08|S|5|26.905000||
B|VT|20260115|10:19:08|S|1|145.249300||
B|Z|20260115|10:19:08|S|8|67.860900||
B|ACSI|20260115|10:19:09|S|1|67.950000||
B|ALAB|20260115|10:19:09|S|90|172.360000||
B|AMDL|20260115|10:19:09|S|100|18.880000||
B|AVGO|20260115|10:19:09|S|100|348.950000||
B|BABA|20260115|10:19:09|S|100|170.890000||
B|IAG|20260115|10:19:09|S|100|17.665000||
B|NVDA|20260115|10:19:09|S|200|188.164500||
B|RDDT|20260115|10:19:09|S|629|236.200000||
B|RILY|20260115|10:19:09|S|1253|10.419800||
B|TSLL|20260115|10:19:09|S|400|18.360000||
B|TSM|20260115|10:19:09|S|90|349.285000||
B|VMO|20260115|10:19:09|S|100|9.715000||
B|ASML|20260115|10:19:10|S|21|1341.871000||
B|ATPC|20260115|10:19:10|S|815|0.128000||
B|BABA|20260115|10:19:10|S|50|170.870000||
B|BABA|20260115|10:19:10|S|600|170.870000||
B|BOXX|20260115|10:19:10|S|70|115.305000||
B|CRWV|20260115|10:19:10|S|100|96.630000||
B|FIGR|20260115|10:19:10|S|100|59.660000||
B|GME|20260115|10:19:10|S|30|21.320000||
B|KIO|20260115|10:19:10|S|100|11.675000||
B|LLY|20260115|10:19:10|S|25|1019.370000||
B|MSTR|20260115|10:19:10|S|40|173.250100||
B|PANW|20260115|10:19:10|S|22|193.054500||
B|PANW|20260115|10:19:10|S|22|193.060000||
B|SLV|20260115|10:19:10|S|1000|82.129100||
B|SOFI|20260115|10:19:10|S|1|26.907300||
B|SPDW|20260115|10:19:10|S|946|46.238400||
B|AG|20260115|10:19:11|S|49|19.890000||
B|AMZN|20260115|10:19:11|S|100|237.400000||
B|ASTS|20260115|10:19:11|S|6|96.260000||
B|BA|20260115|10:19:11|S|4|248.180000||
B|GLXY|20260115|10:19:11|S|100|29.960000||
B|IEO|20260115|10:19:11|S|30|92.540000||
B|NBIS|20260115|10:19:11|S|46|101.760000||
B|NBIS|20260115|10:19:11|S|200|101.760000||
B|NU|20260115|10:19:11|S|80|16.647100||
B|RDDT|20260115|10:19:11|S|10|236.020000||
B|ROLR|20260115|10:19:11|S|2|26.450000||
B|SWKS|20260115|10:19:11|S|20|58.710000||
B|TSLL|20260115|10:19:11|S|100|18.355000||
B|COPP|20260115|10:19:12|S|6|39.230000||
B|NBIS|20260115|10:19:12|S|100|101.760000||
B|OCUL|20260115|10:19:12|S|200|11.270000||
B|RKT|20260115|10:19:12|S|50|23.477600||
B|SMR|20260115|10:19:12|S|10|19.200000||
B|SNDK|20260115|10:19:12|S|10|412.000000||
B|TQQQ|20260115|10:19:12|S|5|55.410000||
B|UUUU|20260115|10:19:12|S|1|21.395000||
B|ZS|20260115|10:19:12|S|40|215.965300||
B|ZS|20260115|10:19:12|S|40|215.965300||
B|ZTS|20260115|10:19:12|S|100|124.562800||
B|AVGO|20260115|10:19:13|S|5|348.960000||
B|AVGO|20260115|10:19:13|S|50|348.950000||
B|CRWV|20260115|10:19:13|S|18|96.590000||
B|LMND|20260115|10:19:13|S|100|80.310000||
B|SLV|20260115|10:19:13|S|5|82.175000||
B|SNDK|20260115|10:19:13|S|15|412.010000||
B|SOXS|20260115|10:19:13|S|329|2.075000||
B|UAMY|20260115|10:19:13|S|80|8.597500||
B|AMZN|20260115|10:19:14|S|30|237.390000||
B|AXTI|20260115|10:19:14|S|5|25.900000||
B|CIFR|20260115|10:19:14|S|33|17.350000||
B|QBTX|20260115|10:19:14|S|100|43.050000||
B|QBTX|20260115|10:19:14|S|200|43.040000||
B|RKT|20260115|10:19:14|S|117|23.477600||
B|ROP|20260115|10:19:14|S|1|419.430000||
B|SHV|20260115|10:19:14|S|31|110.280000||
B|SHV|20260115|10:19:14|S|55|110.280000||
B|TSM|20260115|10:19:14|S|2|349.186400||
B|AMD|20260115|10:19:15|S|64|237.820000||
B|APLD|20260115|10:19:15|S|1|35.167500||
B|AXTI|20260115|10:19:15|S|50|25.900000||
B|BTCZ|20260115|10:19:15|S|1457|3.411600||
B|COIN|20260115|10:19:15|S|12|247.150000||
B|FIG|20260115|10:19:15|S|20|31.978800||
B|IBIT|20260115|10:19:15|S|10|54.685000||
B|ONDS|20260115|10:19:15|S|100|13.109300||
B|PLTR|20260115|10:19:15|S|50|178.227000||
B|RBLX|20260115|10:19:15|S|50|85.240000||
B|RBLX|20260115|10:19:15|S|50|85.240000||
B|RBRK|20260115|10:19:15|S|1|68.797100||
B|RBRK|20260115|10:19:15|S|10|68.797100||
B|RKT|20260115|10:19:15|S|7|23.477600||
B|RKT|20260115|10:19:15|S|7|23.488500||
B|SDIV|20260115|10:19:15|S|200|25.060000||
B|SHV|20260115|10:19:15|S|58|110.279400||
B|SLV|20260115|10:19:15|S|100|82.177300||
B|SQQQ|20260115|10:19:15|S|18|64.980700||
B|ATPC|20260115|10:19:16|S|400|0.127300||
B|AVGO|20260115|10:19:16|S|50|348.957300||
B|ENPH|20260115|10:19:16|S|200|35.830300||
B|MCD|20260115|10:19:16|S|3|306.967700||
B|MCD|20260115|10:19:16|S|3|306.970000||
B|SNAP|20260115|10:19:16|S|2999|7.730000||
B|AMZN|20260115|10:19:17|S|10|237.445000||
B|AXTI|20260115|10:19:17|S|95|25.900000||
B|AXTI|20260115|10:19:17|S|100|25.950000||
B|DRLL|20260115|10:19:17|S|1|30.180000||
B|OCUL|20260115|10:19:17|S|200|11.275000||
B|ONDS|20260115|10:19:17|S|400|13.109300||
B|PZZA|20260115|10:19:17|S|23|37.810000||
B|VCLT|20260115|10:19:17|S|32|76.960000||
B|CRWV|20260115|10:19:18|S|15|96.740000||
B|KRE|20260115|10:19:18|S|100|68.070700||
B|LLY|20260115|10:19:18|S|2|1021.675000||
B|QQQ|20260115|10:19:18|S|10|625.848500||
B|QQQ|20260115|10:19:18|S|50|625.880000||
B|RBRK|20260115|10:19:18|S|2|68.797100||
B|TQQQ|20260115|10:19:18|S|2|55.470000||
B|TQQQ|20260115|10:19:18|S|20|55.460000||
B|VSAT|20260115|10:19:18|S|150|44.390000||
B|WING|20260115|10:19:18|S|26|269.710000||
B|XOM|20260115|10:19:18|S|2|129.320000||
B|ZTS|20260115|10:19:18|S|100|124.511900||
B|CTRA|20260115|10:19:19|S|600|25.399500||
B|FSLR|20260115|10:19:19|S|4|250.700000||
B|IMSR|20260115|10:19:19|S|500|11.390000||
B|RGLD|20260115|10:19:19|S|8|256.820000||
B|SEI|20260115|10:19:19|S|40|55.300000||
B|AFRM|20260115|10:19:20|S|15|73.100000||
B|AMAT|20260115|10:19:20|S|50|326.751000||
B|ASPI|20260115|10:19:20|S|160|7.600000||
B|BRZE|20260115|10:19:20|S|300|26.980000||
B|INVH|20260115|10:19:20|S|5|27.205000||
B|JEPI|20260115|10:19:20|S|715|58.455000||
B|KWEB|20260115|10:19:20|S|1025|36.280000||
B|LTBR|20260115|10:19:20|S|20|17.980000||
B|MSTR|20260115|10:19:20|S|1|173.260000||
B|MSTR|20260115|10:19:20|S|1|173.260000||
B|NFE|20260115|10:19:20|S|2700|1.335000||
B|OPAD|20260115|10:19:20|S|100|1.445000||
B|PFF|20260115|10:19:20|S|1|31.880000||
B|SEGG|20260115|10:19:20|S|1|1.110000||
B|SEGG|20260115|10:19:20|S|2|1.100000||
B|SEGG|20260115|10:19:20|S|5|1.100000||
B|SEGG|20260115|10:19:20|S|10|1.110000||
B|UPS|20260115|10:19:20|S|30|108.070000||
B|VZ|20260115|10:19:20|S|3|39.317200||
B|ZS|20260115|10:19:20|S|40|216.089600||
B|BABA|20260115|10:19:21|S|1|170.930000||
B|BKR|20260115|10:19:21|S|500|50.770000||
B|COIN|20260115|10:19:21|S|25|246.975000||
B|CRUS|20260115|10:19:21|S|9|123.110000||
B|DELL|20260115|10:19:21|S|70|122.290000||
B|IFF|20260115|10:19:21|S|601|69.940000||
B|MP|20260115|10:19:21|S|100|66.315000||
B|MSTR|20260115|10:19:21|S|25|173.230000||
B|WMT|20260115|10:19:21|S|100|120.410000||
B|COPX|20260115|10:19:22|S|9|82.098500||
B|CRCL|20260115|10:19:22|S|10|81.470000||
B|FSLR|20260115|10:19:22|S|1|250.730000||
B|HYMB|20260115|10:19:22|S|3|25.223100||
B|ONDS|20260115|10:19:22|S|1|13.095000||
B|PATH|20260115|10:19:22|S|70|15.205000||
B|RKT|20260115|10:19:22|S|3|23.499600||
B|RKT|20260115|10:19:22|S|4|23.495000||
B|RKT|20260115|10:19:22|S|80|23.495000||
B|SIDU|20260115|10:19:22|S|100|3.640000||
B|SLV|20260115|10:19:22|S|100|82.159300||
B|XLF|20260115|10:19:22|S|109|54.640000||
B|CRH|20260115|10:19:23|S|1|124.280000||
B|CRWV|20260115|10:19:23|S|5|96.580000||
B|ERAS|20260115|10:19:23|S|10|8.785000||
B|MU|20260115|10:19:23|S|100|342.585000||
B|NDRA|20260115|10:19:23|S|100|4.540000||
B|PGY|20260115|10:19:23|S|100|22.840000||
B|UCTT|20260115|10:19:23|S|2|44.245000||
B|ADI|20260115|10:19:24|S|25|303.335000||
B|AMD|20260115|10:19:24|S|100|237.710000||
B|ASTS|20260115|10:19:24|S|33|96.380000||
B|BAC|20260115|10:19:24|S|2|52.965000||
B|DOG|20260115|10:19:24|S|100|22.865000||
B|JACK|20260115|10:19:24|S|65|22.940000||
B|JACK|20260115|10:19:24|S|735|22.920000||
B|JMIA|20260115|10:19:24|S|20|13.015000||
B|ORCU|20260115|10:19:24|S|100|17.990000||
B|TQQQ|20260115|10:19:24|S|100|55.380000||
B|TSM|20260115|10:19:24|S|38|349.250000||
B|URA|20260115|10:19:24|S|300|53.020000||
B|ANGO|20260115|10:19:25|S|1000|10.930000||
B|AVDV|20260115|10:19:25|S|1|98.427500||
B|DUOT|20260115|10:19:25|S|400|10.430000||
B|GME|20260115|10:19:25|S|30|21.330000||
B|MARA|20260115|10:19:25|S|300|10.845000||
B|NVTS|20260115|10:19:25|S|500|10.135000||
B|PDM|20260115|10:19:25|S|10|8.730000||
B|QLD|20260115|10:19:25|S|9|72.825000||
B|SLV|20260115|10:19:25|S|50|82.149300||
B|SYNA|20260115|10:19:25|S|10|90.745000||
B|TSLA|20260115|10:19:25|S|100|442.600000||
B|XOM|20260115|10:19:25|S|1|129.310000||
B|AVO|20260115|10:19:26|S|20|11.200000||
B|CRCL|20260115|10:19:26|S|100|81.500000||
B|GRRR|20260115|10:19:26|S|30|13.797300||
B|LQDA|20260115|10:19:26|S|100|40.625000||
B|METC|20260115|10:19:26|S|30|21.300000||
B|MSFT|20260115|10:19:26|S|1|459.239500||
B|PDD|20260115|10:19:26|S|100|106.990000||
B|SATS|20260115|10:19:26|S|49|131.010000||
B|STEM|20260115|10:19:26|S|20|19.400000||
B|URA|20260115|10:19:26|S|10|53.020000||
B|WDC|20260115|10:19:26|S|100|225.955000||
B|WDC|20260115|10:19:26|S|100|226.040000||
B|APH|20260115|10:19:27|S|100|154.090000||
B|APVO|20260115|10:19:27|S|50|8.622300||
B|CELH|20260115|10:19:27|S|5|53.680000||
B|GRAL|20260115|10:19:27|S|10|100.910000||
B|MCK|20260115|10:19:27|S|4|837.030000||
B|MS|20260115|10:19:27|S|200|189.453000||
B|RDW|20260115|10:19:27|S|80|10.985000||
B|TMC|20260115|10:19:27|S|370|7.500000||
B|AGI|20260115|10:19:28|S|100|40.590000||
B|AVGO|20260115|10:19:28|S|20|348.776300||
B|BABX|20260115|10:19:28|S|4|47.985000||
B|BMNU|20260115|10:19:28|S|1|6.130000||
B|BMNU|20260115|10:19:28|S|50|6.140000||
B|CCOI|20260115|10:19:28|S|100|23.460000||
B|CSIQ|20260115|10:19:28|S|246|21.850000||
B|HELP|20260115|10:19:28|S|695|8.200000||
B|MU|20260115|10:19:28|S|200|342.645800||
B|MU|20260115|10:19:28|S|300|342.650000||
B|NLR|20260115|10:19:28|S|6|145.764700||
B|SEI|20260115|10:19:28|S|199|55.300000||
B|CAT|20260115|10:19:29|S|5|647.030000||
B|DVYE|20260115|10:19:29|S|3|32.662500||
B|OKLO|20260115|10:19:29|S|6|96.060000||
B|OPAD|20260115|10:19:29|S|120|1.445000||
B|SLV|20260115|10:19:29|S|35|82.099800||
B|SMR|20260115|10:19:29|S|500|19.180000||
B|SNDK|20260115|10:19:29|S|350|411.470000||
B|SYF|20260115|10:19:29|S|3|78.659500||
B|VZ|20260115|10:19:29|S|1|39.335000||
B|AGQ|20260115|10:19:30|S|1|250.175000||
B|ASTS|20260115|10:19:30|S|250|96.410000||
B|COHR|20260115|10:19:30|S|12|206.290000||
B|CRWV|20260115|10:19:30|S|100|96.440000||
B|JBS|20260115|10:19:30|S|300|14.725000||
B|MSFT|20260115|10:19:30|S|1|459.259500||
B|RBLX|20260115|10:19:30|S|50|85.270000||
B|RDDT|20260115|10:19:30|S|100|236.090000||
B|RDDT|20260115|10:19:30|S|200|236.060000||
B|SHV|20260115|10:19:30|S|63|110.270000||
B|SNDK|20260115|10:19:30|S|18|411.890000||
B|TQQQ|20260115|10:19:30|S|10|55.370000||
B|TSM|20260115|10:19:30|S|30|349.375000||
B|UNH|20260115|10:19:30|S|1|331.650000||
B|ASPI|20260115|10:19:31|S|100|7.620000||
B|BABA|20260115|10:19:31|S|8|170.910000||
B|BABA|20260115|10:19:31|S|24|170.835000||
B|BAC|20260115|10:19:31|S|300|52.957600||
B|BEEM|20260115|10:19:31|S|10|1.590000||
B|BMNR|20260115|10:19:31|S|21|31.595000||
B|BMNR|20260115|10:19:31|S|21|31.605000||
B|BMNU|20260115|10:19:31|S|8|6.120000||
B|BMNU|20260115|10:19:31|S|50|6.120000||
B|RGTI|20260115|10:19:31|S|1|25.555000||
B|RGTI|20260115|10:19:31|S|300|25.555000||
B|SEGG|20260115|10:19:31|S|1|1.115000||
B|SLV|20260115|10:19:31|S|1|82.095000||
B|SLV|20260115|10:19:31|S|2|82.095000||
B|SMR|20260115|10:19:31|S|5|19.150000||
B|SMR|20260115|10:19:31|S|10|19.140000||
B|SMR|20260115|10:19:31|S|10|19.150000||
B|SMR|20260115|10:19:31|S|18|19.150000||
B|TSLA|20260115|10:19:31|S|100|442.500000||
B|UVIX|20260115|10:19:31|S|20|5.510000||
B|V|20260115|10:19:31|S|1|330.330000||
B|APLX|20260115|10:19:32|S|8|98.430000||
B|AWRE|20260115|10:19:32|S|100|1.960000||
B|CRCL|20260115|10:19:32|S|5|81.380000||
B|DOW|20260115|10:19:32|S|100|28.030000||
B|INTC|20260115|10:19:32|S|260|48.555000||
B|KDK|20260115|10:19:32|S|5|9.650000||
B|LLY|20260115|10:19:32|S|1|1020.980000||
B|META|20260115|10:19:32|S|2|617.169500||
B|MRNA|20260115|10:19:32|S|100|39.700000||
B|MS|20260115|10:19:32|S|100|189.453900||
B|NVDA|20260115|10:19:32|S|5|188.010000||
B|ORCL|20260115|10:19:32|S|2|192.608800||
B|RKLB|20260115|10:19:32|S|24|88.470000||
B|SOUN|20260115|10:19:32|S|17|11.047300||
B|SPYG|20260115|10:19:32|S|3|107.687300||
B|TCOM|20260115|10:19:32|S|3|61.410000||
B|TCOM|20260115|10:19:32|S|100|61.430000||
B|UMAC|20260115|10:19:32|S|100|15.650000||
B|BABA|20260115|10:19:33|S|25|170.847900||
B|BABA|20260115|10:19:33|S|25|170.850000||
B|CAG|20260115|10:19:33|S|300|17.085000||
B|CIFR|20260115|10:19:33|S|5|17.307500||
B|CRCL|20260115|10:19:33|S|200|81.380000||
B|INTU|20260115|10:19:33|S|85|559.880000||
B|JOBY|20260115|10:19:33|S|20|15.259300||
B|LLY|20260115|10:19:33|S|5|1020.750000||
B|ORCL|20260115|10:19:33|S|278|192.615000||
B|RILYL|20260115|10:19:33|S|100|14.570000||
B|RKLB|20260115|10:19:33|S|50|88.460000||
B|SNDK|20260115|10:19:33|S|100|411.520000||
B|TSLA|20260115|10:19:33|S|50|442.510000||
B|TSLL|20260115|10:19:33|S|100|18.337300||
B|VOO|20260115|10:19:33|S|1|638.286500||
B|WFC|20260115|10:19:33|S|35|89.290000||
B|ACWI|20260115|10:19:34|S|10|145.355000||
B|AGI|20260115|10:19:34|S|50|40.595000||
B|BABA|20260115|10:19:34|S|2|170.857900||
B|DOCU|20260115|10:19:34|S|100|61.230000||
B|INTU|20260115|10:19:34|S|11|559.800000||
B|MSFT|20260115|10:19:34|S|108|459.180000||
B|MSFT|20260115|10:19:34|S|600|459.180000||
B|NOVT|20260115|10:19:34|S|20|135.985000||
B|PLUG|20260115|10:19:34|S|20|2.350000||
B|RKLB|20260115|10:19:34|S|100|88.430000||
B|SLV|20260115|10:19:34|S|2|82.105000||
B|SUPX|20260115|10:19:34|S|26|13.990000||
B|TLRY|20260115|10:19:34|S|100|9.960000||
B|UEC|20260115|10:19:34|S|100|17.495000||
B|ADBE|20260115|10:19:35|S|1|303.040000||
B|AGQ|20260115|10:19:35|S|37|250.180000||
B|CJMB|20260115|10:19:35|S|100|3.280000||
B|CRWV|20260115|10:19:35|S|5|96.420000||
B|META|20260115|10:19:35|S|3|617.129500||
B|SIL|20260115|10:19:35|S|200|94.918800||
B|UBER|20260115|10:19:35|S|10|83.370000||
B|AGQ|20260115|10:19:36|S|100|250.295000||
B|DJT|20260115|10:19:36|S|500|13.825000||
B|EDGF|20260115|10:19:36|S|200|24.675000||
B|LLY|20260115|10:19:36|S|10|1020.590000||
B|MP|20260115|10:19:36|S|300|66.180000||
B|MS|20260115|10:19:36|S|200|189.590000||
B|MSTR|20260115|10:19:36|S|5|172.850000||
B|NDRA|20260115|10:19:36|S|100|4.540000||
B|NVTS|20260115|10:19:36|S|10|10.115000||
B|RKLB|20260115|10:19:36|S|100|88.437800||
B|RKLB|20260115|10:19:36|S|100|88.440000||
B|SEGG|20260115|10:19:36|S|1|1.119700||
B|BABA|20260115|10:19:37|S|100|170.857900||
B|BABA|20260115|10:19:37|S|400|170.860000||
B|CRCA|20260115|10:19:37|S|1400|4.175000||
B|CRCA|20260115|10:19:37|S|2269|4.178200||
B|CRCL|20260115|10:19:37|S|30|81.386800||
B|DEO|20260115|10:19:37|S|3|89.220000||
B|INTC|20260115|10:19:37|S|300|48.525000||
B|MSTR|20260115|10:19:37|S|50|172.850000||
B|NVDA|20260115|10:19:37|S|100|187.950000||
B|PLTR|20260115|10:19:37|S|50|177.921900||
B|ROLR|20260115|10:19:37|S|18|26.380000||
B|ROST|20260115|10:19:37|S|200|193.080000||
B|UNH|20260115|10:19:37|S|40|331.640000||
B|WLDN|20260115|10:19:37|S|7|131.010000||
B|CRWV|20260115|10:19:38|S|100|96.524800||
B|KTOS|20260115|10:19:38|S|20|120.950000||
B|META|20260115|10:19:38|S|2|617.065000||
B|ORCL|20260115|10:19:38|S|1|192.508100||
B|QBTS|20260115|10:19:38|S|300|30.115000||
B|RMBS|20260115|10:19:38|S|100|104.590000||
B|SEGG|20260115|10:19:38|S|352|1.115000||
B|TCOM|20260115|10:19:38|S|100|61.380000||
B|TCOM|20260115|10:19:38|S|300|61.385000||
B|TCOM|20260115|10:19:38|S|500|61.385000||
B|FIG|20260115|10:19:39|S|100|32.000000||
B|GS|20260115|10:19:39|S|2|966.210000||
B|LLY|20260115|10:19:39|S|2|1020.640000||
B|NVDA|20260115|10:19:39|S|100|187.975000||
B|OKLO|20260115|10:19:39|S|100|95.830000||
B|OKLO|20260115|10:19:39|S|200|95.840000||
B|SMCX|20260115|10:19:39|S|300|11.025000||
B|SMCX|20260115|10:19:39|S|400|11.029300||
B|TQQQ|20260115|10:19:39|S|5|55.330000||
B|XYZ|20260115|10:19:39|S|1|64.630000||
B|ALGM|20260115|10:19:40|S|10|32.775000||
B|CIFR|20260115|10:19:40|S|100|17.360000||
B|HUMA|20260115|10:19:40|S|227|1.105000||
B|ROLR|20260115|10:19:40|S|30|26.380000||
B|SMH|20260115|10:19:40|S|24|401.970000||
B|TTMI|20260115|10:19:40|S|50|103.890000||
B|ACHR|20260115|10:19:41|S|13|8.975000||
B|AMZN|20260115|10:19:41|S|2|237.310000||
B|AMZN|20260115|10:19:41|S|5|237.305000||
B|APLD|20260115|10:19:41|S|20|35.140000||
B|AUID|20260115|10:19:41|S|90|2.190000||
B|CCUP|20260115|10:19:41|S|30|4.540000||
B|GM|20260115|10:19:41|S|20|81.449300||
B|META|20260115|10:19:41|S|2|617.155300||
B|ORCL|20260115|10:19:41|S|58|192.560000||
B|PSTG|20260115|10:19:41|S|50|74.020000||
B|SNDK|20260115|10:19:41|S|70|411.800000||
B|SQQQ|20260115|10:19:41|S|200|65.050000||
B|VOO|20260115|10:19:41|S|10|638.348600||
B|AMD|20260115|10:19:42|S|24|237.310000||
B|ARKQ|20260115|10:19:42|S|5|132.630000||
B|BSX|20260115|10:19:42|S|20|89.341800||
B|DUOL|20260115|10:19:42|S|1|159.990000||
B|HOOD|20260115|10:19:42|S|1|116.690000||
B|JADE|20260115|10:19:42|S|74|67.030000||
B|ORCL|20260115|10:19:42|S|25|192.560000||
B|ORCL|20260115|10:19:42|S|25|192.561700||
B|PSLV|20260115|10:19:42|S|500|30.037300||
B|RKLB|20260115|10:19:42|S|98|88.610000||
B|TLT|20260115|10:19:42|S|1|88.525000||
B|TSLA|20260115|10:19:42|S|31|442.568100||
B|TSLA|20260115|10:19:42|S|50|442.650000||
B|TSLA|20260115|10:19:42|S|50|442.650000||
B|XLE|20260115|10:19:42|S|2|47.750000||
B|AUID|20260115|10:19:43|S|800|2.180000||
B|AUR|20260115|10:19:43|S|50|4.597200||
B|CRWV|20260115|10:19:43|S|10|96.690000||
B|ENS|20260115|10:19:43|S|200|166.440000||
B|GOOGL|20260115|10:19:43|S|50|333.070000||
B|INTC|20260115|10:19:43|S|1|48.480000||
B|INTC|20260115|10:19:43|S|500|48.490000||
B|INTC|20260115|10:19:43|S|4053|48.500000||
B|NVDA|20260115|10:19:43|S|3|187.980000||
B|NVDA|20260115|10:19:43|S|12|187.982500||
B|NVDA|20260115|10:19:43|S|100|187.997300||
B|SCHW|20260115|10:19:43|S|200|102.930000||
B|TSLR|20260115|10:19:43|S|20|30.755000||
B|UBER|20260115|10:19:43|S|20|83.420000||
B|AUID|20260115|10:19:44|S|100|2.173500||
B|AUID|20260115|10:19:44|S|200|2.170000||
B|AVGO|20260115|10:19:44|S|50|348.829500||
B|BMNR|20260115|10:19:44|S|133|31.679800||
B|GRAB|20260115|10:19:44|S|350|4.495000||
B|TSLA|20260115|10:19:44|S|40|442.605000||
B|TTWO|20260115|10:19:44|S|100|243.821000||
B|VXF|20260115|10:19:44|S|200|221.490000||
B|BMNU|20260115|10:19:45|S|1284|6.149800||
B|FTAI|20260115|10:19:45|S|15|271.880000||
B|GOOGL|20260115|10:19:45|S|1|332.940000||
B|GOOGL|20260115|10:19:45|S|300|332.930000||
B|OKLO|20260115|10:19:45|S|200|96.080000||
B|TTD|20260115|10:19:45|S|15|36.329100||
B|VZ|20260115|10:19:45|S|10|39.335000||
B|AMD|20260115|10:19:46|S|100|237.430000||
B|ASML|20260115|10:19:46|S|25|1340.811000||
B|CRS|20260115|10:19:46|S|100|334.980000||
B|EGO|20260115|10:19:46|S|20|40.860000||
B|META|20260115|10:19:46|S|1|617.160000||
B|META|20260115|10:19:46|S|5|617.149500||
B|ONDS|20260115|10:19:46|S|150|13.109300||
B|ROLR|20260115|10:19:46|S|10|26.410000||
B|RXRX|20260115|10:19:46|S|200|4.689300||
B|SNDK|20260115|10:19:46|S|25|411.200000||
B|SNDK|20260115|10:19:46|S|30|411.330000||
B|TSM|20260115|10:19:46|S|10|349.145000||
B|VG|20260115|10:19:46|S|25|7.805500||
B|VLY|20260115|10:19:46|S|50|11.908500||
B|BNKK|20260115|10:19:47|S|84|4.340000||
B|IONQ|20260115|10:19:47|S|130|49.725000||
B|LION|20260115|10:19:47|S|50|9.328800||
B|NU|20260115|10:19:47|S|29|16.657100||
B|SCHW|20260115|10:19:47|S|200|102.979000||
B|SOFI|20260115|10:19:47|S|50|26.912500||
B|TSLA|20260115|10:19:47|S|3|442.860000||
B|AMZN|20260115|10:19:48|S|3|237.305000||
B|DECK|20260115|10:19:48|S|15|103.058800||
B|ETHA|20260115|10:19:48|S|5|25.328300||
B|SERV|20260115|10:19:48|S|100|14.510000||
B|SERV|20260115|10:19:48|S|276|14.514000||
B|SPY|20260115|10:19:48|S|50|694.120000||
B|TSM|20260115|10:19:48|S|10|349.090500||
B|AMKR|20260115|10:19:49|S|15|52.250000||
B|ASTS|20260115|10:19:49|S|70|96.740000||
B|BABX|20260115|10:19:49|S|50|47.900000||
B|BRK/B|20260115|10:19:49|S|1|494.425000||
B|CCJ|20260115|10:19:49|S|2|112.220000||
B|CIFR|20260115|10:19:49|S|5|17.360000||
B|COMP|20260115|10:19:49|S|291|12.540000||
B|LAES|20260115|10:19:49|S|20|4.380000||
B|NBIS|20260115|10:19:49|S|20|101.520000||
B|NVDA|20260115|10:19:49|S|1|187.977300||
B|PLTR|20260115|10:19:49|S|300|177.945000||
B|RBLX|20260115|10:19:49|S|50|85.240000||
B|RBLX|20260115|10:19:49|S|50|85.240000||
B|SGOV|20260115|10:19:49|S|50|100.520000||
B|SOXS|20260115|10:19:49|S|10|2.075000||
B|WY|20260115|10:19:49|S|25|26.490000||
B|AMD|20260115|10:19:50|S|100|237.320000||
B|AMD|20260115|10:19:50|S|300|237.322300||
B|AUID|20260115|10:19:50|S|300|2.160000||
B|BABA|20260115|10:19:50|S|47|170.690000||
B|FSLR|20260115|10:19:50|S|1|251.460000||
B|FSLR|20260115|10:19:50|S|2|251.169000||
B|HD|20260115|10:19:50|S|15|378.620000||
B|MA|20260115|10:19:50|S|3|544.711000||
B|MDLZ|20260115|10:19:50|S|14|57.295900||
B|META|20260115|10:19:50|S|25|617.103600||
B|NKE|20260115|10:19:50|S|50|64.825000||
B|RKLB|20260115|10:19:50|S|100|88.620000||
B|RKLB|20260115|10:19:50|S|100|88.640000||
B|RKLB|20260115|10:19:50|S|344|88.640000||
B|SCHW|20260115|10:19:50|S|200|102.948200||
B|SILJ|20260115|10:19:50|S|6|32.375000||
B|TQQQ|20260115|10:19:50|S|79|55.330000||
B|CEPT|20260115|10:19:51|S|100|12.025000||
B|FR|20260115|10:19:51|S|100|59.800000||
B|HD|20260115|10:19:51|S|10|378.555000||
B|ILF|20260115|10:19:51|S|500|32.537500||
B|RKT|20260115|10:19:51|S|100|23.370000||
B|USB|20260115|10:19:51|S|100|54.115000||
B|ACI|20260115|10:19:52|S|40|17.215000||
B|AMAT|20260115|10:19:52|S|1|326.411000||
B|ASTS|20260115|10:19:52|S|100|96.774500||
B|ASTS|20260115|10:19:52|S|100|96.780000||
B|CIFR|20260115|10:19:52|S|900|17.365000||
B|RFIL|20260115|10:19:52|S|210|8.990000||
B|SNDK|20260115|10:19:52|S|12|411.110000||
B|TQQQ|20260115|10:19:52|S|900|55.330000||
B|CRDO|20260115|10:19:53|S|500|157.110000||
B|GGAL|20260115|10:19:53|S|1|51.075000||
B|NVDA|20260115|10:19:53|S|10|187.969300||
B|NVDA|20260115|10:19:53|S|100|187.980000||
B|OKLO|20260115|10:19:53|S|10|96.085000||
B|PLTR|20260115|10:19:53|S|200|177.860000||
B|PSLV|20260115|10:19:53|S|500|30.047300||
B|RBLX|20260115|10:19:53|S|30|85.260000||
B|SOXL|20260115|10:19:53|S|4|60.780000||
B|SUPV|20260115|10:19:53|S|90|10.860000||
B|TSM|20260115|10:19:53|S|80|349.040000||
B|VOO|20260115|10:19:53|S|1|638.233500||
B|BABA|20260115|10:19:54|S|100|170.710000||
B|BABA|20260115|10:19:54|S|600|170.710000||
B|BAP|20260115|10:19:54|S|1|321.465000||
B|BMNR|20260115|10:19:54|S|3047|31.765800||
B|CRM|20260115|10:19:54|S|50|235.840000||
B|GGAL|20260115|10:19:54|S|55|51.080000||
B|HOOD|20260115|10:19:54|S|226|116.760000||
B|MSFT|20260115|10:19:54|S|2|459.100000||
B|NWN|20260115|10:19:54|S|100|46.970000||
B|PM|20260115|10:19:54|S|100|171.815000||
B|SHAK|20260115|10:19:54|S|2|101.740000||
B|SMH|20260115|10:19:54|S|1|401.935000||
B|SNDK|20260115|10:19:54|S|248|411.425000||
B|TER|20260115|10:19:54|S|9|232.850000||
B|ALMU|20260115|10:19:55|S|20|23.230000||
B|AMAT|20260115|10:19:55|S|4|326.421000||
B|AUID|20260115|10:19:55|S|138|2.160000||
B|AUID|20260115|10:19:55|S|700|2.160000||
B|BABX|20260115|10:19:55|S|300|47.880000||
B|DAVE|20260115|10:19:55|S|12|181.970000||
B|GGAL|20260115|10:19:55|S|45|51.090000||
B|IBIT|20260115|10:19:55|S|1300|54.645000||
B|NVDA|20260115|10:19:55|S|6|187.949300||
B|OKLO|20260115|10:19:55|S|200|96.010000||
B|PLTR|20260115|10:19:55|S|100|177.890000||
B|RCAT|20260115|10:19:55|S|14|13.680000||
B|SNA|20260115|10:19:55|S|4|364.505000||
B|SPWR|20260115|10:19:55|S|1000|1.615000||
B|AMD|20260115|10:19:56|S|300|237.418700||
B|BEAM|20260115|10:19:56|S|15|33.420000||
B|F|20260115|10:19:56|S|1|13.885000||
B|GS|20260115|10:19:56|S|1|966.450000||
B|MELI|20260115|10:19:56|S|20|2114.805000||
B|NBIS|20260115|10:19:56|S|5|101.510000||
B|NVD|20260115|10:19:56|S|673|7.027900||
B|TQQQ|20260115|10:19:56|S|40|55.349300||
B|TSM|20260115|10:19:56|S|4|349.176500||
B|TSM|20260115|10:19:56|S|10|349.022500||
B|TSM|20260115|10:19:56|S|25|349.078000||
B|UVXY|20260115|10:19:56|S|100|34.979300||
B|XBI|20260115|10:19:56|S|11|124.968800||
B|ACMR|20260115|10:19:57|S|100|53.310000||
B|ACMR|20260115|10:19:57|S|200|53.280000||
B|ASML|20260115|10:19:57|S|8|1342.730000||
B|BCS|20260115|10:19:57|S|311|26.048400||
B|FLNC|20260115|10:19:57|S|600|25.360000||
B|IREN|20260115|10:19:57|S|100|51.670000||
B|NVA|20260115|10:19:57|S|14|8.875000||
B|SNDK|20260115|10:19:57|S|25|411.230000||
B|TS|20260115|10:19:57|S|20|42.081000||
B|TSLL|20260115|10:19:57|S|480|18.360000||
B|UVXY|20260115|10:19:57|S|33|34.977400||
B|ADBE|20260115|10:19:58|S|79|302.990000||
B|DHI|20260115|10:19:58|S|100|159.500000||
B|DIS|20260115|10:19:58|S|3|112.630000||
B|HIMS|20260115|10:19:58|S|100|31.230000||
B|HIMS|20260115|10:19:58|S|300|31.240000||
B|HIMS|20260115|10:19:58|S|957|31.240000||
B|MSTR|20260115|10:19:58|S|135|173.240000||
B|MSTR|20260115|10:19:58|S|185|173.240000||
B|QQQM|20260115|10:19:58|S|4|257.529000||
B|STX|20260115|10:19:58|S|12|321.430000||
B|SYRE|20260115|10:19:58|S|30|33.300000||
B|ZIM|20260115|10:19:58|S|100|22.600000||
B|AGPU|20260115|10:19:59|S|100|7.320000||
B|ASTS|20260115|10:19:59|S|50|96.860000||
B|ASTS|20260115|10:19:59|S|54|96.860000||
B|BAC|20260115|10:19:59|S|80|53.005000||
B|BLK|20260115|10:19:59|S|5|1144.615000||
B|BOXX|20260115|10:19:59|S|20|115.305000||
B|COIN|20260115|10:19:59|S|5|246.956200||
B|COIN|20260115|10:19:59|S|5|246.960000||
B|CRDO|20260115|10:19:59|S|500|157.170000||
B|GDXU|20260115|10:19:59|S|90|340.217200||
B|INTC|20260115|10:19:59|S|14|48.535000||
B|NLY|20260115|10:19:59|S|1|23.615000||
B|NVDA|20260115|10:19:59|S|200|187.947800||
B|POET|20260115|10:19:59|S|100|8.525000||
B|QS|20260115|10:19:59|S|1600|10.705000||
B|SLV|20260115|10:19:59|S|6|82.169200||
B|Z|20260115|10:19:59|S|14|67.804300||
B|AHMA|20260115|10:20:00|S|400|19.390000||
B|AUID|20260115|10:20:00|S|100|2.180000||
B|COIN|20260115|10:20:00|S|80|246.960000||
B|DUK|20260115|10:20:00|S|100|118.770000||
B|MSTR|20260115|10:20:00|S|300|173.230000||
B|NAVN|20260115|10:20:00|E|600|15.370000||
B|NBIS|20260115|10:20:00|S|1|101.620000||
B|RPAR|20260115|10:20:00|S|7|22.310000||
B|SOXL|20260115|10:20:00|S|70|60.845000||
B|VOO|20260115|10:20:00|S|2|638.308800||
B|AHMA|20260115|10:20:01|S|100|19.580000||
B|AUID|20260115|10:20:01|S|7|2.170000||
B|BABA|20260115|10:20:01|S|26|170.690000||
B|FSLR|20260115|10:20:01|S|7|251.610000||
B|KULR|20260115|10:20:01|S|300|4.528800||
B|MSFT|20260115|10:20:01|S|25|459.056100||
B|NFLX|20260115|10:20:01|S|10|89.415000||
B|NVDA|20260115|10:20:01|S|21|187.960700||
B|PLUG|20260115|10:20:01|S|1000|2.360000||
B|TSLA|20260115|10:20:01|S|7|442.920000||
B|AHMA|20260115|10:20:02|S|100|19.770000||
B|AHMA|20260115|10:20:02|S|600|19.495000||
B|COUR|20260115|10:20:02|S|400|6.599300||
B|DECK|20260115|10:20:02|S|39|102.980000||
B|GLDM|20260115|10:20:02|S|350|91.329300||
B|JMIA|20260115|10:20:02|S|10|13.015000||
B|RKLB|20260115|10:20:02|S|46|88.580000||
B|RKLB|20260115|10:20:02|S|100|88.590000||
B|RKLB|20260115|10:20:02|S|200|88.610000||
B|RKLB|20260115|10:20:02|S|200|88.610000||
B|RKLB|20260115|10:20:02|S|1000|88.580000||
B|AUID|20260115|10:20:03|S|50|2.230000||
B|BBY|20260115|10:20:03|S|8|66.920000||
B|GDX|20260115|10:20:03|S|5|96.965000||
B|MRVL|20260115|10:20:03|S|50|82.590000||
B|NBIS|20260115|10:20:03|S|50|101.720000||
B|TSLL|20260115|10:20:03|S|100|18.370000||
B|TSLL|20260115|10:20:03|S|250|18.365000||
B|ACMR|20260115|10:20:04|S|100|53.330000||
B|AMD|20260115|10:20:04|S|2|237.640000||
B|GS|20260115|10:20:04|S|19|966.390000||
B|IREN|20260115|10:20:04|S|1|51.738800||
B|QBTZ|20260115|10:20:04|S|826|6.680000||
B|RDDT|20260115|10:20:04|S|25|236.161000||
B|RDDT|20260115|10:20:04|S|25|236.170000||
B|RILY|20260115|10:20:04|S|237|10.478000||
B|SEGG|20260115|10:20:04|S|1|1.100000||
B|VOO|20260115|10:20:04|S|1|638.309000||
B|ACMR|20260115|10:20:05|S|108|53.330000||
B|ARKQ|20260115|10:20:05|S|2|132.660000||
B|BCAT|20260115|10:20:05|S|10|14.800000||
B|CIEN|20260115|10:20:05|S|5|246.820000||
B|CRWV|20260115|10:20:05|S|12|96.980000||
B|IREN|20260115|10:20:05|S|30|51.740000||
B|LOGI|20260115|10:20:05|S|52|95.875000||
B|NKE|20260115|10:20:05|S|4|64.785000||
B|NKE|20260115|10:20:05|S|5|64.785000||
B|PG|20260115|10:20:05|S|10|145.050000||
B|RILY|20260115|10:20:05|S|49|10.560000||
B|RILY|20260115|10:20:05|S|145|10.560000||
B|ROLR|20260115|10:20:05|S|8|26.010000||
B|SILJ|20260115|10:20:05|S|266|32.409600||
B|SOXL|20260115|10:20:05|S|10|60.880000||
B|AMZU|20260115|10:20:06|S|2|36.665000||
B|AUID|20260115|10:20:06|S|400|2.210000||
B|BABA|20260115|10:20:06|S|5|170.710000||
B|BABA|20260115|10:20:06|S|16|170.710000||
B|BABA|20260115|10:20:06|S|16|170.710000||
B|GGAL|20260115|10:20:06|S|38|51.160000||
B|KOMP|20260115|10:20:06|S|1|65.996800||
B|KOMP|20260115|10:20:06|S|2|66.000000||
B|LLY|20260115|10:20:06|S|24|1021.460000||
B|MSFT|20260115|10:20:06|S|5|459.143500||
B|MU|20260115|10:20:06|S|22|343.300000||
B|NKE|20260115|10:20:06|S|1|64.765000||
B|ONDS|20260115|10:20:06|S|200|13.119300||
B|PODD|20260115|10:20:06|S|1|282.210000||
B|RILY|20260115|10:20:06|S|70|10.638600||
B|TGT|20260115|10:20:06|S|100|109.610000||
B|TSLA|20260115|10:20:06|S|21|442.980000||
B|ZTS|20260115|10:20:06|S|12|124.650000||
B|AMKR|20260115|10:20:07|S|200|52.280000||
B|AUID|20260115|10:20:07|S|500|2.220000||
B|CRWV|20260115|10:20:07|S|91|96.870000||
B|CTXR|20260115|10:20:07|S|47|0.834800||
B|ETR|20260115|10:20:07|S|50|95.500000||
B|MSTR|20260115|10:20:07|S|100|173.234300||
B|NEXA|20260115|10:20:07|S|172|11.519100||
B|NU|20260115|10:20:07|S|15|16.667100||
B|NVDX|20260115|10:20:07|S|2|17.270000||
B|VLY|20260115|10:20:07|S|25|11.908500||
B|WDC|20260115|10:20:07|S|50|226.695000||
B|XOM|20260115|10:20:07|S|5|129.250000||
B|ZIM|20260115|10:20:07|S|500|22.600000||
B|BMNU|20260115|10:20:08|S|50|6.160000||
B|FSLR|20260115|10:20:08|S|1|251.660000||
B|NVDA|20260115|10:20:08|S|2|187.907400||
B|ROLR|20260115|10:20:08|S|13|26.110000||
B|SOXS|20260115|10:20:08|S|100|2.075000||
B|SPXS|20260115|10:20:08|S|96|33.790000||
B|VRT|20260115|10:20:08|S|1|175.350000||
B|ZSL|20260115|10:20:08|S|1500|3.005000||
B|ASTS|20260115|10:20:09|S|5|96.994500||
B|CART|20260115|10:20:09|S|1|39.400000||
B|EQR|20260115|10:20:09|S|100|61.690000||
B|GGAL|20260115|10:20:09|S|85|51.140000||
B|LUNR|20260115|10:20:09|S|1|20.049100||
B|NOW|20260115|10:20:09|S|40|132.915000||
B|NVDA|20260115|10:20:09|S|50|187.972800||
B|STUB|20260115|10:20:09|S|30|15.090000||
B|SUPX|20260115|10:20:09|S|99|13.990000||
B|BHFAO|20260115|10:20:10|S|500|16.854800||
B|CPRT|20260115|10:20:10|S|61|40.680000||
B|GS|20260115|10:20:10|S|82|965.355000||
B|RKT|20260115|10:20:10|S|100|23.390000||
B|SES|20260115|10:20:10|S|300|2.175000||
B|SILJ|20260115|10:20:10|S|40|32.395800||
B|SWKS|20260115|10:20:10|S|20|58.710000||
B|TSLA|20260115|10:20:10|S|111|442.972000||
B|UBER|20260115|10:20:10|S|10|83.460000||
B|VT|20260115|10:20:10|S|100|145.255000||
B|WDC|20260115|10:20:10|S|3|226.591000||
B|AGI|20260115|10:20:11|S|100|40.610000||
B|AMAT|20260115|10:20:11|S|27|327.000000||
B|BABA|20260115|10:20:11|S|100|170.700000||
B|CIFR|20260115|10:20:11|S|4|17.368000||
B|IJR|20260115|10:20:11|S|35|128.690000||
B|INTC|20260115|10:20:11|S|2|48.560000||
B|INTC|20260115|10:20:11|S|50|48.560000||
B|INTC|20260115|10:20:11|S|1200|48.560000||
B|INTC|20260115|10:20:11|S|2139|48.565000||
B|INTC|20260115|10:20:11|S|2400|48.555000||
B|MSTR|20260115|10:20:11|S|10|173.105000||
B|MSTU|20260115|10:20:11|S|100|10.500000||
B|TSM|20260115|10:20:11|S|10|349.127400||
B|TSM|20260115|10:20:11|S|10|349.130000||
B|VOO|20260115|10:20:11|S|926|638.331100||
B|AMD|20260115|10:20:12|S|242|237.600000||
B|ARES|20260115|10:20:12|S|6|172.200000||
B|ASTS|20260115|10:20:12|S|100|97.020000||
B|ASTS|20260115|10:20:12|S|100|97.091600||
B|ASTS|20260115|10:20:12|S|330|97.040000||
B|CRWV|20260115|10:20:12|S|100|97.010000||
B|DUOL|20260115|10:20:12|S|272|159.825000||
B|DUOL|20260115|10:20:12|S|320|159.825000||
B|GOOGL|20260115|10:20:12|S|15|332.880000||
B|META|20260115|10:20:12|S|1|617.195100||
B|SLV|20260115|10:20:12|S|60|82.165000||
B|TCOM|20260115|10:20:12|S|100|61.240000||
B|AVGO|20260115|10:20:13|S|61|348.519500||
B|COIN|20260115|10:20:13|S|5|246.795200||
B|MP|20260115|10:20:13|S|7|66.350000||
B|SYNA|20260115|10:20:13|S|33|90.600000||
B|TSLA|20260115|10:20:13|S|5|442.860500||
B|TSLA|20260115|10:20:13|S|10|442.890000||
B|ZS|20260115|10:20:13|S|240|215.970000||
B|ALTI|20260115|10:20:14|S|2|4.060000||
B|BABX|20260115|10:20:14|S|50|47.817800||
B|BABX|20260115|10:20:14|S|50|47.820000||
B|MRNA|20260115|10:20:14|S|10|39.805000||
B|RILY|20260115|10:20:14|S|100|10.490000||
B|TSM|20260115|10:20:14|S|40|348.840000||
B|VOO|20260115|10:20:14|S|1|638.273500||
B|WING|20260115|10:20:14|S|5|270.040000||
B|ZTS|20260115|10:20:14|S|100|124.624800||
B|AAPL|20260115|10:20:15|S|1|260.300000||
B|APLX|20260115|10:20:15|S|100|98.660000||
B|AUID|20260115|10:20:15|S|400|2.250000||
B|AUID|20260115|10:20:15|S|400|2.250000||
B|BABA|20260115|10:20:15|S|2|170.540000||
B|DECK|20260115|10:20:15|S|3|102.955000||
B|LQDA|20260115|10:20:15|S|20|40.480000||
B|NVDA|20260115|10:20:15|S|90|187.960000||
B|NVDA|20260115|10:20:15|S|1808|187.959900||
B|RGTI|20260115|10:20:15|S|4|25.617400||
B|SOXS|20260115|10:20:15|S|10000|2.075000||
B|ALAB|20260115|10:20:16|S|16|171.930000||
B|CPB|20260115|10:20:16|S|4|26.486900||
B|GGAL|20260115|10:20:16|S|100|51.150000||
B|IBIT|20260115|10:20:16|S|50|54.605000||
B|INTC|20260115|10:20:16|S|200|48.485000||
B|MAA|20260115|10:20:16|S|50|135.060000||
B|PLTR|20260115|10:20:16|S|40|177.810900||
B|RKLX|20260115|10:20:16|S|10|62.333400||
B|RKLX|20260115|10:20:16|S|10|62.340000||
B|RXRX|20260115|10:20:16|S|100|4.695000||
B|SMR|20260115|10:20:16|S|1|19.150000||
B|SMR|20260115|10:20:16|S|3|19.130000||
B|SNDK|20260115|10:20:16|S|10|412.131000||
B|SOXS|20260115|10:20:16|S|8|2.075000||
B|STAA|20260115|10:20:16|S|82|20.850000||
B|AMKR|20260115|10:20:17|S|200|52.310000||
B|AUID|20260115|10:20:17|S|500|2.250000||
B|IGV|20260115|10:20:17|S|5|100.829400||
B|MSFT|20260115|10:20:17|S|1|458.979500||
B|MSFT|20260115|10:20:17|S|2|458.989500||
B|MSTR|20260115|10:20:17|S|2|173.090000||
B|MSTR|20260115|10:20:17|S|8|173.090000||
B|ODD|20260115|10:20:17|S|1|34.322000||
B|QQQ|20260115|10:20:17|S|560|625.420000||
B|SA|20260115|10:20:17|S|100|31.460000||
B|SA|20260115|10:20:17|S|100|31.480000||
B|SLV|20260115|10:20:17|S|50|82.165000||
B|SMCX|20260115|10:20:17|S|200|11.019100||
B|SYNA|20260115|10:20:17|S|50|90.600000||
B|ASML|20260115|10:20:18|S|3|1343.150000||
B|BBUC|20260115|10:20:18|S|1|36.650000||
B|IAUM|20260115|10:20:18|S|3|45.995000||
B|NU|20260115|10:20:18|S|30|16.665000||
B|OKLO|20260115|10:20:18|S|176|96.020000||
B|PLTR|20260115|10:20:18|S|200|177.821600||
B|PLTR|20260115|10:20:18|S|200|177.830000||
B|TSM|20260115|10:20:18|S|3|348.837500||
B|TSM|20260115|10:20:18|S|5|348.830000||
B|TSM|20260115|10:20:18|S|25|348.837500||
B|APP|20260115|10:20:19|S|2|614.780000||
B|AUID|20260115|10:20:19|S|132|2.240000||
B|BABA|20260115|10:20:19|S|100|170.390000||
B|BABA|20260115|10:20:19|S|200|170.391800||
B|CAT|20260115|10:20:19|S|1|647.220000||
B|IREN|20260115|10:20:19|S|4|51.641200||
B|IWM|20260115|10:20:19|S|5|265.290000||
B|META|20260115|10:20:19|S|1|617.144800||
B|NIKL|20260115|10:20:19|S|100|19.155000||
B|PLTR|20260115|10:20:19|S|1331|177.790000||
B|RBLX|20260115|10:20:19|S|10|85.240000||
B|RKLB|20260115|10:20:19|S|1|88.540000||
B|RKLB|20260115|10:20:19|S|1|88.540000||
B|RXRX|20260115|10:20:19|S|10|4.680000||
B|RXRX|20260115|10:20:19|S|10|4.680000||
B|RXRX|20260115|10:20:19|S|15|4.680000||
B|RY|20260115|10:20:19|S|3|169.295000||
B|TSLA|20260115|10:20:19|S|200|442.620200||
B|AMC|20260115|10:20:20|S|95|1.590000||
B|BABA|20260115|10:20:20|S|11|170.320000||
B|BABA|20260115|10:20:20|S|12|170.310500||
B|BABA|20260115|10:20:20|S|70|170.340000||
B|BABA|20260115|10:20:20|S|100|170.310000||
B|BABA|20260115|10:20:20|S|400|170.312300||
B|BABA|20260115|10:20:20|S|400|170.312300||
B|BH/A|20260115|10:20:20|S|1|2310.000000||
B|CRWV|20260115|10:20:20|S|10|96.775000||
B|DOC|20260115|10:20:20|S|400|17.465000||
B|HL|20260115|10:20:20|S|100|24.405000||
B|MU|20260115|10:20:20|S|1|342.910000||
B|OKLO|20260115|10:20:20|S|9|95.955000||
B|PHM|20260115|10:20:20|S|12|131.415000||
B|PLTR|20260115|10:20:20|S|100|177.790000||
B|ROLR|20260115|10:20:20|S|100|25.950000||
B|TSLL|20260115|10:20:20|S|6|18.339300||
B|TSM|20260115|10:20:20|S|50|348.580800||
B|VST|20260115|10:20:20|S|9|178.770000||
B|AMZN|20260115|10:20:21|S|5|237.180000||
B|BABA|20260115|10:20:21|S|80|170.320000||
B|BABA|20260115|10:20:21|S|400|170.312300||
B|BRK/B|20260115|10:20:21|S|1|494.195000||
B|CJMB|20260115|10:20:21|S|400|3.148000||
B|INCY|20260115|10:20:21|S|100|105.020000||
B|NVDA|20260115|10:20:21|S|100|187.927500||
B|ONDS|20260115|10:20:21|S|1|13.095000||
B|PLTR|20260115|10:20:21|S|25|177.720000||
B|SOFI|20260115|10:20:21|S|2|26.845000||
B|SOXL|20260115|10:20:21|S|100|60.745000||
B|TQQQ|20260115|10:20:21|S|100|55.309300||
B|UMAC|20260115|10:20:21|S|76|15.740000||
B|WOK|20260115|10:20:21|S|40|2.490000||
B|XPH|20260115|10:20:21|S|5|55.935000||
B|CRCL|20260115|10:20:22|S|50|81.280000||
B|GOOGL|20260115|10:20:22|S|1|332.850000||
B|SKYT|20260115|10:20:22|S|10|33.400000||
B|SLB|20260115|10:20:22|S|1|46.495000||
B|TQQQ|20260115|10:20:22|S|20|55.310000||
B|XLRE|20260115|10:20:22|S|23|41.695000||
B|ZTO|20260115|10:20:22|S|10|22.430000||
B|AUID|20260115|10:20:23|S|800|2.240000||
B|BABA|20260115|10:20:23|S|5|170.090000||
B|GEV|20260115|10:20:23|S|13|649.300000||
B|IWM|20260115|10:20:23|S|20|265.205000||
B|IWM|20260115|10:20:23|S|100|265.210000||
B|JACK|20260115|10:20:23|S|100|23.100000||
B|JACK|20260115|10:20:23|S|100|23.110000||
B|JACK|20260115|10:20:23|S|100|23.110000||
B|JACK|20260115|10:20:23|S|100|23.110000||
B|LEU|20260115|10:20:23|S|20|315.050000||
B|MRVL|20260115|10:20:23|S|5|82.495000||
B|MU|20260115|10:20:23|S|200|342.850000||
B|NSA|20260115|10:20:23|S|18|32.850000||
B|RBRK|20260115|10:20:23|S|25|68.696300||
B|RDDT|20260115|10:20:23|S|5|236.310000||
B|STUB|20260115|10:20:23|S|100|15.070000||
B|VOO|20260115|10:20:23|S|1|638.123500||
B|ZS|20260115|10:20:23|S|40|215.850000||
B|ZS|20260115|10:20:23|S|40|215.880000||
B|AMKR|20260115|10:20:24|S|200|52.270000||
B|AUID|20260115|10:20:24|S|200|2.230000||
B|CRWV|20260115|10:20:24|S|100|96.750000||
B|ET|20260115|10:20:24|S|1|17.457500||
B|LYFT|20260115|10:20:24|S|98|18.860000||
B|LYFT|20260115|10:20:24|S|100|18.855000||
B|MP|20260115|10:20:24|S|10|66.340000||
B|MRVL|20260115|10:20:24|S|5|82.508000||
B|MRVL|20260115|10:20:24|S|5|82.510000||
B|MU|20260115|10:20:24|S|1|342.990000||
B|VALE|20260115|10:20:24|S|1|14.725000||
B|WFRD|20260115|10:20:24|S|200|85.490000||
B|WFRD|20260115|10:20:24|S|200|85.580000||
B|AMD|20260115|10:20:25|S|10|237.660000||
B|AXP|20260115|10:20:25|S|30|359.635000||
B|CMBT|20260115|10:20:25|S|100|11.215000||
B|CMBT|20260115|10:20:25|S|2000|11.220000||
B|CRWD|20260115|10:20:25|S|12|465.450000||
B|GE|20260115|10:20:25|S|2|323.060000||
B|GGAL|20260115|10:20:25|S|5|51.150000||
B|JBTM|20260115|10:20:25|S|2|157.560000||
B|NEM|20260115|10:20:25|S|32|114.208300||
B|NEM|20260115|10:20:25|S|138|114.208300||
B|PM|20260115|10:20:25|S|400|171.730000||
B|SES|20260115|10:20:25|S|150|2.175000||
B|TSM|20260115|10:20:25|S|3|348.745000||
B|AMAT|20260115|10:20:26|S|100|326.290000||
B|AMAT|20260115|10:20:26|S|200|326.340000||
B|BABA|20260115|10:20:26|S|1|170.188000||
B|BRK/B|20260115|10:20:26|S|2|494.190000||
B|CJMB|20260115|10:20:26|S|100|3.140000||
B|MSFT|20260115|10:20:26|S|1|458.936800||
B|RKLX|20260115|10:20:26|S|50|62.500000||
B|SEGG|20260115|10:20:26|S|100|1.119800||
B|SOXL|20260115|10:20:26|S|290|60.765000||
B|VT|20260115|10:20:26|S|2|145.219300||
B|AMAT|20260115|10:20:27|S|5|326.280000||
B|AXTI|20260115|10:20:27|S|40|25.845000||
B|CJMB|20260115|10:20:27|S|100|3.150000||
B|DGNX|20260115|10:20:27|S|100|2.310000||
B|DGNX|20260115|10:20:27|S|5779|2.330000||
B|LLY|20260115|10:20:27|S|20|1021.250000||
B|LUMN|20260115|10:20:27|S|20|8.519300||
B|MSTR|20260115|10:20:27|S|57|173.030000||
B|PL|20260115|10:20:27|S|420|27.770000||
B|CRDO|20260115|10:20:28|S|100|157.160000||
B|EOSE|20260115|10:20:28|S|10|17.529300||
B|MSTU|20260115|10:20:28|S|100|10.490000||
B|SES|20260115|10:20:28|S|20|2.175000||
B|SOXS|20260115|10:20:28|S|1|2.075000||
B|WRD|20260115|10:20:28|S|28|8.945000||
B|BHVN|20260115|10:20:29|S|25|11.395200||
B|LQD|20260115|10:20:29|S|1|111.024900||
B|NFLX|20260115|10:20:29|S|20|89.440700||
B|ZTO|20260115|10:20:29|S|4|22.430000||
B|ZTO|20260115|10:20:29|S|29|22.430000||
B|CRWV|20260115|10:20:30|S|30|96.795800||
B|MSFT|20260115|10:20:30|S|1|458.979500||
B|MU|20260115|10:20:30|S|40|343.260000||
B|OPEN|20260115|10:20:30|S|500|6.520000||
B|PDD|20260115|10:20:30|S|15|106.971200||
B|SNDK|20260115|10:20:30|S|100|411.580000||
B|SNDK|20260115|10:20:30|S|100|411.670000||
B|SNDK|20260115|10:20:30|S|100|411.670000||
B|SPOT|20260115|10:20:30|S|40|521.970000||
B|WYFI|20260115|10:20:30|S|30|18.740000||
B|AMD|20260115|10:20:31|S|25|237.780000||
B|AMDL|20260115|10:20:31|S|60|18.865000||
B|CMI|20260115|10:20:31|S|5|576.570000||
B|DYN|20260115|10:20:31|S|200|16.755000||
B|GDXJ|20260115|10:20:31|S|5|126.530000||
B|GDXJ|20260115|10:20:31|S|20|126.531600||
B|MSTR|20260115|10:20:31|S|10|173.095000||
B|NVDA|20260115|10:20:31|S|700|187.999300||
B|PEW|20260115|10:20:31|S|700|2.890000||
B|QBTS|20260115|10:20:31|S|400|30.160000||
B|RCAT|20260115|10:20:31|S|92|13.730000||
B|SMU|20260115|10:20:31|S|80|17.928100||
B|SOFI|20260115|10:20:31|S|400|26.875000||
B|SPGI|20260115|10:20:31|S|100|549.890000||
B|TCOM|20260115|10:20:31|S|100|61.210000||
B|AUID|20260115|10:20:32|S|200|2.210000||
B|COMP|20260115|10:20:32|S|250|12.599200||
B|COMP|20260115|10:20:32|S|250|12.600000||
B|HIMS|20260115|10:20:32|S|16|31.275000||
B|IRE|20260115|10:20:32|S|50|10.530000||
B|MSTR|20260115|10:20:32|S|5|173.080000||
B|SOXS|20260115|10:20:32|S|40|2.075000||
B|SUPX|20260115|10:20:32|S|98|13.970000||
B|TLRY|20260115|10:20:32|S|100|9.989300||
B|TZA|20260115|10:20:32|S|3|6.012400||
B|VOO|20260115|10:20:32|S|2|638.253500||
B|ABVX|20260115|10:20:33|S|50|118.190000||
B|ASTS|20260115|10:20:33|S|100|97.030000||
B|EWBC|20260115|10:20:33|S|10|116.320000||
B|FN|20260115|10:20:33|S|2|506.430000||
B|GEV|20260115|10:20:33|S|95|649.611000||
B|INTC|20260115|10:20:33|S|20|48.485000||
B|MRK|20260115|10:20:33|S|100|108.795000||
B|PBR|20260115|10:20:33|S|166|12.525000||
B|PBR|20260115|10:20:33|S|174|12.525000||
B|PBR|20260115|10:20:33|S|250|12.517400||
B|SMR|20260115|10:20:33|S|10|19.180000||
B|SMR|20260115|10:20:33|S|20|19.180000||
B|XLC|20260115|10:20:33|S|100|116.235000||
B|AMC|20260115|10:20:34|S|395|1.600000||
B|BMNR|20260115|10:20:34|S|20|31.709300||
B|GRAB|20260115|10:20:34|S|307|4.495000||
B|LLY|20260115|10:20:34|S|23|1021.710000||
B|MSFT|20260115|10:20:34|S|20|458.838800||
B|MU|20260115|10:20:34|S|31|343.260000||
B|NVDA|20260115|10:20:34|S|50|187.929300||
B|NVDA|20260115|10:20:34|S|50|187.939300||
B|ONDS|20260115|10:20:34|S|14|13.109300||
B|ORCL|20260115|10:20:34|S|1|192.365000||
B|RBLX|20260115|10:20:34|S|10|85.185000||
B|RR|20260115|10:20:34|S|261|3.905000||
B|RR|20260115|10:20:34|S|261|3.910000||
B|SEGG|20260115|10:20:34|S|100|1.115000||
B|SOXS|20260115|10:20:34|S|500|2.080000||
B|SYNA|20260115|10:20:34|S|50|90.750000||
B|ASC|20260115|10:20:35|S|1600|11.530000||
B|CBK|20260115|10:20:35|S|11|25.620000||
B|COST|20260115|10:20:35|S|2|954.020000||
B|HSBC|20260115|10:20:35|S|20|82.820000||
B|NEM|20260115|10:20:35|S|52|114.240000||
B|NEM|20260115|10:20:35|S|144|114.257800||
B|SDGR|20260115|10:20:35|S|150|17.325000||
B|SMCI|20260115|10:20:35|S|260|29.085000||
B|SNAP|20260115|10:20:35|S|90|7.705000||
B|VKTX|20260115|10:20:35|S|400|33.175000||
B|ADUR|20260115|10:20:36|S|300|14.230000||
B|AMZN|20260115|10:20:36|S|10|237.210100||
B|CRSP|20260115|10:20:36|S|30|54.964800||
B|DRD|20260115|10:20:36|S|55|35.130000||
B|HIMS|20260115|10:20:36|S|30|31.270000||
B|METC|20260115|10:20:36|S|10|21.380000||
B|MU|20260115|10:20:36|S|5|343.267500||
B|NVDA|20260115|10:20:36|S|1|187.909100||
B|QQQ|20260115|10:20:36|S|325|625.375000||
B|SLV|20260115|10:20:36|S|400|82.155000||
B|SOXL|20260115|10:20:36|S|1|60.740000||
B|SWKS|20260115|10:20:36|S|20|58.760000||
B|VO|20260115|10:20:36|S|40|301.878200||
B|WMB|20260115|10:20:36|S|100|60.755000||
B|XLF|20260115|10:20:36|S|100|54.640000||
B|AMZU|20260115|10:20:37|S|5|36.645000||
B|ASTS|20260115|10:20:37|S|50|96.675000||
B|IREN|20260115|10:20:37|S|25|51.680000||
B|NVDX|20260115|10:20:37|S|100|17.270000||
B|ORCL|20260115|10:20:37|S|28|192.311800||
B|ORCL|20260115|10:20:37|S|67|192.310000||
B|RCAT|20260115|10:20:37|S|300|13.730000||
B|RCAT|20260115|10:20:37|S|700|13.720000||
B|STX|20260115|10:20:37|S|11|320.910000||
B|AUID|20260115|10:20:38|S|10|2.210000||
B|FIGR|20260115|10:20:38|S|100|59.505000||
B|INTC|20260115|10:20:38|S|600|48.433300||
B|NVDA|20260115|10:20:38|S|1|187.909100||
B|NVDA|20260115|10:20:38|S|1|187.909100||
B|ADBE|20260115|10:20:39|S|280|303.180000||
B|AUID|20260115|10:20:39|S|18|2.210000||
B|GEO|20260115|10:20:39|S|200|17.470000||
B|HSY|20260115|10:20:39|S|100|199.420000||
B|HSY|20260115|10:20:39|S|200|199.400000||
B|HTGC|20260115|10:20:39|S|1|18.894500||
B|ITA|20260115|10:20:39|S|15|240.200000||
B|LDI|20260115|10:20:39|S|95|2.650000||
B|NKE|20260115|10:20:39|S|3|64.879100||
B|PL|20260115|10:20:39|S|215|27.769100||
B|RKT|20260115|10:20:39|S|25|23.420000||
B|SWKS|20260115|10:20:39|S|100|58.745000||
B|TSM|20260115|10:20:39|S|10|348.415000||
B|UAMY|20260115|10:20:39|S|170|8.645000||
B|UAMY|20260115|10:20:39|S|300|8.650000||
B|AMD|20260115|10:20:40|S|50|237.560000||
B|GGAL|20260115|10:20:40|S|5|51.220000||
B|GOOG|20260115|10:20:40|S|200|333.230000||
B|LRCX|20260115|10:20:40|S|15|218.440000||
B|MU|20260115|10:20:40|S|8|343.100000||
B|NKLR|20260115|10:20:40|S|1|6.640000||
B|NKLR|20260115|10:20:40|S|300|6.600000||
B|ORCL|20260115|10:20:40|S|16|192.335000||
B|SLV|20260115|10:20:40|S|300|82.155000||
B|SLV|20260115|10:20:40|S|2000|82.160000||
B|ALM|20260115|10:20:41|S|20|8.770000||
B|GOOGL|20260115|10:20:41|S|4|332.735000||
B|MNKD|20260115|10:20:41|S|10|5.579300||
B|NBIS|20260115|10:20:41|S|100|101.395000||
B|NU|20260115|10:20:41|S|1|16.695000||
B|NVMI|20260115|10:20:41|S|1|442.364700||
B|RDW|20260115|10:20:41|S|400|10.995000||
B|RILY|20260115|10:20:41|S|20|10.350000||
B|RKLB|20260115|10:20:41|S|100|88.490000||
B|RKT|20260115|10:20:41|S|17|23.420000||
B|TEM|20260115|10:20:41|S|10|70.760000||
B|UPS|20260115|10:20:41|S|100|108.160000||
B|ABVX|20260115|10:20:42|S|6|118.007900||
B|EXE|20260115|10:20:42|S|163|100.567900||
B|EYLD|20260115|10:20:42|S|1|40.460000||
B|GOOGL|20260115|10:20:42|S|10|332.700000||
B|GRAB|20260115|10:20:42|S|300|4.495000||
B|GRAB|20260115|10:20:42|S|300|4.495000||
B|GRAB|20260115|10:20:42|S|3600|4.495000||
B|GVAL|20260115|10:20:42|S|1|33.140000||
B|MSTU|20260115|10:20:42|S|10|10.490000||
B|NBIS|20260115|10:20:42|S|50|101.395000||
B|NVDA|20260115|10:20:42|S|50|187.829300||
B|RDDT|20260115|10:20:42|S|5|236.310000||
B|ROLR|20260115|10:20:42|S|7|25.460000||
B|SFM|20260115|10:20:42|S|45|81.171500||
B|SNDK|20260115|10:20:42|S|10|411.770000||
B|SPY|20260115|10:20:42|S|50|693.921800||
B|SPYG|20260115|10:20:42|S|1|107.637300||
B|SYLD|20260115|10:20:42|S|1|73.750000||
B|VKTX|20260115|10:20:42|S|700|33.145000||
B|YLDE|20260115|10:20:42|S|1|55.200000||
B|ASML|20260115|10:20:43|S|100|1343.800000||
B|COR|20260115|10:20:43|S|5|351.690000||
B|CRML|20260115|10:20:43|S|500|17.430000||
B|EWZ|20260115|10:20:43|S|10|33.235000||
B|SATS|20260115|10:20:43|S|5|131.170000||
B|SKYT|20260115|10:20:43|S|100|33.390000||
B|SOXL|20260115|10:20:43|S|1|60.730000||
B|TSM|20260115|10:20:43|S|50|348.345100||
B|CAT|20260115|10:20:44|S|50|647.430000||
B|COIN|20260115|10:20:44|S|10|246.565000||
B|GS|20260115|10:20:44|S|25|964.440000||
B|HII|20260115|10:20:44|S|39|406.280000||
B|HII|20260115|10:20:44|S|40|406.070000||
B|HII|20260115|10:20:44|S|80|406.280000||
B|HII|20260115|10:20:44|S|120|406.060000||
B|INTC|20260115|10:20:44|S|200|48.445000||
B|MRVL|20260115|10:20:44|S|8|82.520000||
B|ONDS|20260115|10:20:44|S|2500|13.127300||
B|PLTR|20260115|10:20:44|S|50|177.760000||
B|RBLX|20260115|10:20:44|S|10|85.386000||
B|UGL|20260115|10:20:44|S|10|63.239300||
B|AFJK|20260115|10:20:45|S|10|46.160000||
B|LITE|20260115|10:20:45|S|3|345.350000||
B|MSFT|20260115|10:20:45|S|200|458.798500||
B|NVDA|20260115|10:20:45|S|100|187.770000||
B|NVDA|20260115|10:20:45|S|100|187.775000||
B|PSTG|20260115|10:20:45|S|14|74.050000||
B|QBIG|20260115|10:20:45|S|1|38.362500||
B|RSP|20260115|10:20:45|S|500|199.675000||
B|SBET|20260115|10:20:45|S|300|10.540000||
B|SLV|20260115|10:20:45|S|200|82.090700||
B|SNDK|20260115|10:20:45|S|4|411.830000||
B|TRMB|20260115|10:20:45|S|800|79.680000||
B|TRMB|20260115|10:20:45|S|800|79.700000||
B|AXTI|20260115|10:20:46|S|60|25.800000||
B|BJ|20260115|10:20:46|S|205|95.833600||
B|ETHU|20260115|10:20:46|S|14|68.530000||
B|EWT|20260115|10:20:46|S|40|67.509300||
B|GLW|20260115|10:20:46|S|70|93.545000||
B|GOOGL|20260115|10:20:46|S|2|332.720000||
B|GRAB|20260115|10:20:46|S|35|4.495000||
B|GRAB|20260115|10:20:46|S|160|4.495000||
B|HII|20260115|10:20:46|S|119|406.400000||
B|HII|20260115|10:20:46|S|661|406.480000||
B|NVDA|20260115|10:20:46|S|50|187.749300||
B|ORCX|20260115|10:20:46|S|117|16.690000||
B|RDDT|20260115|10:20:46|S|10|236.120000||
B|ZTO|20260115|10:20:46|S|7|22.430000||
B|ABBV|20260115|10:20:47|S|1|218.236100||
B|CVNA|20260115|10:20:47|S|80|463.160000||
B|FSLR|20260115|10:20:47|S|1|252.100000||
B|GGAL|20260115|10:20:47|S|100|51.230000||
B|GOOGL|20260115|10:20:47|S|1|332.655000||
B|IBRX|20260115|10:20:47|S|100|3.265000||
B|LASR|20260115|10:20:47|S|200|44.930000||
B|PLTD|20260115|10:20:47|S|4800|6.559200||
B|TSM|20260115|10:20:47|S|25|348.080000||
B|TSM|20260115|10:20:47|S|400|348.091300||
B|CPER|20260115|10:20:48|S|7|36.650000||
B|GOOGL|20260115|10:20:48|S|1|332.628600||
B|MRNO|20260115|10:20:48|S|276|1.940000||
B|NVDA|20260115|10:20:48|S|50|187.775000||
B|PL|20260115|10:20:48|S|1|27.775100||
B|PLTR|20260115|10:20:48|S|300|177.735000||
B|ROLR|20260115|10:20:48|S|100|25.200000||
B|SLV|20260115|10:20:48|S|300|82.065000||
B|CMPO|20260115|10:20:49|S|100|25.350000||
B|COIN|20260115|10:20:49|S|17|246.596400||
B|CRWV|20260115|10:20:49|S|5|96.680000||
B|FCX|20260115|10:20:49|S|50|59.635000||
B|GS|20260115|10:20:49|S|2|964.785000||
B|MPL|20260115|10:20:49|S|50|10.530000||
B|NVDA|20260115|10:20:49|S|200|187.785000||
B|RDW|20260115|10:20:49|S|90|10.989100||
B|SLV|20260115|10:20:49|S|1|82.065000||
B|CLSK|20260115|10:20:50|S|500|12.996300||
B|COIN|20260115|10:20:50|S|1|246.600000||
B|MTSI|20260115|10:20:50|S|10|221.640000||
B|ORCL|20260115|10:20:50|S|1|192.369000||
B|RSP|20260115|10:20:50|S|5|199.665000||
B|SCHD|20260115|10:20:50|S|1|28.954500||
B|TSM|20260115|10:20:50|S|25|348.010000||
B|UPRO|20260115|10:20:50|S|5|121.426400||
B|BABA|20260115|10:20:51|S|100|170.390000||
B|DIS|20260115|10:20:51|S|2|112.515000||
B|F|20260115|10:20:51|S|2553|13.900000||
B|FTAI|20260115|10:20:51|S|10|271.750000||
B|IMSR|20260115|10:20:51|S|81|11.428800||
B|NVDA|20260115|10:20:51|S|10|187.810000||
B|NVDA|20260115|10:20:51|S|10|187.811100||
B|NVDA|20260115|10:20:51|S|400|187.820000||
B|OCUL|20260115|10:20:51|S|26|11.320000||
B|OXY|20260115|10:20:51|S|2|43.625000||
B|TSLQ|20260115|10:20:51|S|20|18.547300||
B|TSM|20260115|10:20:51|S|80|348.110000||
B|AUID|20260115|10:20:52|S|200|2.190000||
B|BABA|20260115|10:20:52|S|50|170.452100||
B|CJMB|20260115|10:20:52|S|1|3.180000||
B|GEVO|20260115|10:20:52|S|500|2.045000||
B|LYFT|20260115|10:20:52|S|2|18.847300||
B|MP|20260115|10:20:52|S|25|66.280000||
B|NBIS|20260115|10:20:52|S|5|101.350000||
B|NVDA|20260115|10:20:52|S|200|187.815000||
B|SLV|20260115|10:20:52|S|60|82.155000||
B|SLV|20260115|10:20:52|S|800|82.151700||
B|TSLA|20260115|10:20:52|S|1|443.040000||
B|TSM|20260115|10:20:52|S|40|348.130000||
B|AMD|20260115|10:20:53|S|100|237.640000||
B|ASTS|20260115|10:20:53|S|55|96.730000||
B|CXAI|20260115|10:20:53|S|16|0.298000||
B|META|20260115|10:20:53|S|10|616.994600||
B|NBIS|20260115|10:20:53|S|1|101.352500||
B|NVDA|20260115|10:20:53|S|860|187.820000||
B|OKLO|20260115|10:20:53|S|5|95.830000||
B|PDD|20260115|10:20:53|S|42|106.950000||
B|SMCI|20260115|10:20:53|S|3|29.086800||
B|SPGI|20260115|10:20:53|S|16|550.540000||
B|SYNA|20260115|10:20:53|S|50|90.680000||
B|TSLA|20260115|10:20:53|S|3|443.110000||
B|TSLA|20260115|10:20:53|S|50|443.085000||
B|TSLA|20260115|10:20:53|S|135|443.100000||
B|TSLA|20260115|10:20:53|S|200|443.110000||
B|CONL|20260115|10:20:54|S|1160|17.130000||
B|CVNA|20260115|10:20:54|S|60|463.090000||
B|ESTC|20260115|10:20:54|S|75|75.650000||
B|HON|20260115|10:20:54|S|8|214.080000||
B|INTC|20260115|10:20:54|S|15|48.460000||
B|MSTR|20260115|10:20:54|S|400|172.945000||
B|NU|20260115|10:20:54|S|3|16.690700||
B|ORCL|20260115|10:20:54|S|1|192.427800||
B|RGTI|20260115|10:20:54|S|15|25.609100||
B|SEGG|20260115|10:20:54|S|100|1.115000||
B|SNA|20260115|10:20:54|S|6|364.505000||
B|SOXL|20260115|10:20:54|S|1|60.710000||
B|TGT|20260115|10:20:54|S|1|109.651900||
B|TQQQ|20260115|10:20:54|S|14|55.311900||
B|TSLA|20260115|10:20:54|S|13|443.120000||
B|TSLA|20260115|10:20:54|S|40|443.110000||
B|TSLA|20260115|10:20:54|S|62|443.100000||
B|TSLA|20260115|10:20:54|S|87|443.110000||
B|TSLA|20260115|10:20:54|S|100|443.110000||
B|AXON|20260115|10:20:55|S|2|636.770000||
B|CVGI|20260115|10:20:55|S|6|1.748000||
B|ONDS|20260115|10:20:55|S|230|13.137500||
B|ORCL|20260115|10:20:55|S|24|192.395000||
B|PLTR|20260115|10:20:55|S|1|177.790000||
B|SPOT|20260115|10:20:55|S|1|521.950000||
B|ZM|20260115|10:20:55|S|2|82.060000||
B|ALAB|20260115|10:20:56|S|100|171.800000||
B|AUID|20260115|10:20:56|S|100|2.190000||
B|AUID|20260115|10:20:56|S|249|2.190000||
B|AUID|20260115|10:20:56|S|300|2.190000||
B|CRS|20260115|10:20:56|S|5|335.300000||
B|HOOD|20260115|10:20:56|S|3|116.575000||
B|JD|20260115|10:20:56|S|5|29.205000||
B|MET|20260115|10:20:56|S|100|79.020000||
B|SIDU|20260115|10:20:56|S|10|3.655000||
B|TSLA|20260115|10:20:56|S|100|443.220000||
B|UMH|20260115|10:20:56|S|100|16.230000||
B|AMD|20260115|10:20:57|S|30|237.630000||
B|AMZN|20260115|10:20:57|S|5|237.180000||
B|APLD|20260115|10:20:57|S|20|35.140000||
B|AVGO|20260115|10:20:57|S|70|348.239500||
B|CRWD|20260115|10:20:57|S|5|465.840000||
B|GOOGL|20260115|10:20:57|S|100|332.799500||
B|MP|20260115|10:20:57|S|100|66.320000||
B|OSCR|20260115|10:20:57|S|10|16.439300||
B|QBTS|20260115|10:20:57|S|4|30.130000||
B|RBLX|20260115|10:20:57|S|15|85.515000||
B|RBLX|20260115|10:20:57|S|50|85.515000||
B|TNA|20260115|10:20:57|S|1|56.585900||
B|XP|20260115|10:20:57|S|3|17.275000||
B|AXTI|20260115|10:20:58|S|3|25.830000||
B|CLSK|20260115|10:20:58|S|100|13.005000||
B|HII|20260115|10:20:58|S|200|406.315000||
B|IE|20260115|10:20:58|S|200|17.470000||
B|NVDA|20260115|10:20:58|S|50|187.829300||
B|SNDK|20260115|10:20:58|S|20|411.580000||
B|TSLA|20260115|10:20:58|S|6|443.230000||
B|TSLA|20260115|10:20:58|S|50|443.230000||
B|TSLA|20260115|10:20:58|S|50|443.230000||
B|TSM|20260115|10:20:58|S|20|348.032000||
B|WKEY|20260115|10:20:58|S|139|8.770000||
B|Z|20260115|10:20:58|S|7|67.682800||
B|AGQ|20260115|10:20:59|S|5|250.344500||
B|FSLR|20260115|10:20:59|S|25|252.280000||
B|GS|20260115|10:20:59|S|2|965.521000||
B|MU|20260115|10:20:59|S|38|343.120000||
B|PDD|20260115|10:20:59|S|82|106.960000||
B|PDD|20260115|10:20:59|S|300|106.945000||
B|PL|20260115|10:20:59|S|50|27.798100||
B|ROLR|20260115|10:20:59|S|50|25.830000||
B|TQQQ|20260115|10:20:59|S|50|55.317300||
B|VKTX|20260115|10:20:59|S|400|33.155000||
B|VTV|20260115|10:20:59|S|1|198.585900||
B|XHR|20260115|10:20:59|S|1|14.756700||
B|AMD|20260115|10:21:00|S|100|237.650000||
B|ASTS|20260115|10:21:00|S|100|96.750000||
B|AUID|20260115|10:21:00|S|800|2.200000||
B|BITO|20260115|10:21:00|S|2|13.340000||
B|CIFR|20260115|10:21:00|S|100|17.370000||
B|CNQ|20260115|10:21:00|S|100|33.759300||
B|FETH|20260115|10:21:00|S|500|33.335000||
B|SNOW|20260115|10:21:00|S|15|206.880000||
B|VTV|20260115|10:21:00|S|3|198.575000||
B|YMAX|20260115|10:21:00|S|10|10.115000||
B|ZTS|20260115|10:21:00|S|2|124.505100||
B|ZTS|20260115|10:21:00|S|3|124.558300||
B|ZTS|20260115|10:21:00|S|4|124.507700||
B|BABA|20260115|10:21:01|S|100|170.370000||
B|C|20260115|10:21:01|S|982|117.340000||
B|CIFR|20260115|10:21:01|S|100|17.380000||
B|GOOGL|20260115|10:21:01|S|10|332.786000||
B|NVDA|20260115|10:21:01|S|1|187.815800||
B|NVDA|20260115|10:21:01|S|50|187.829000||
B|NVTS|20260115|10:21:01|S|510|10.095000||
B|RDDT|20260115|10:21:01|S|6|236.320000||
B|RILY|20260115|10:21:01|S|300|10.527100||
B|SHAK|20260115|10:21:01|S|45|101.890000||
B|STNG|20260115|10:21:01|S|11|58.220000||
B|WYFI|20260115|10:21:01|S|100|18.720000||
B|APLD|20260115|10:21:02|S|50|35.130000||
B|AUID|20260115|10:21:02|S|25|2.197500||
B|BE|20260115|10:21:02|S|7|136.960000||
B|CRUS|20260115|10:21:02|S|14|123.220000||
B|KIO|20260115|10:21:02|S|100|11.675000||
B|MP|20260115|10:21:02|S|10|66.298300||
B|NU|20260115|10:21:02|S|100|16.695000||
B|PAAS|20260115|10:21:02|S|78|55.338800||
B|TCOM|20260115|10:21:02|S|20|61.170000||
B|USO|20260115|10:21:02|S|100|71.200700||
B|VCEL|20260115|10:21:02|S|8|38.759500||
B|WMS|20260115|10:21:02|S|10|159.060000||
B|ZTO|20260115|10:21:02|S|6|22.435000||
B|CIFR|20260115|10:21:03|S|100|17.390000||
B|CIFR|20260115|10:21:03|S|100|17.390000||
B|CIFR|20260115|10:21:03|S|100|17.390000||
B|IBIT|20260115|10:21:03|S|100|54.555000||
B|MO|20260115|10:21:03|S|1|61.340000||
B|ROLR|20260115|10:21:03|S|30|25.690000||
B|TMC|20260115|10:21:03|S|100|7.510000||
B|TSLL|20260115|10:21:03|S|1100|18.385000||
B|TSLL|20260115|10:21:03|S|1335|18.390000||
B|TSLL|20260115|10:21:03|S|1565|18.390000||
B|V|20260115|10:21:03|S|2|330.170000||
B|XLP|20260115|10:21:03|S|50|82.175000||
B|AXTI|20260115|10:21:04|S|94|25.805000||
B|BX|20260115|10:21:04|S|1|160.520000||
B|CIFR|20260115|10:21:04|S|100|17.390000||
B|MSFT|20260115|10:21:04|S|2|458.767900||
B|SMR|20260115|10:21:04|S|600|19.190000||
B|SOXS|20260115|10:21:04|S|580|2.075000||
B|TSM|20260115|10:21:04|S|10|348.020000||
B|BOXX|20260115|10:21:05|S|20|115.300000||
B|BYND|20260115|10:21:05|S|33|1.025000||
B|DLO|20260115|10:21:05|S|200|14.299100||
B|DTE|20260115|10:21:05|S|13|134.216400||
B|GGAL|20260115|10:21:05|S|20|51.220000||
B|IIPRpA|20260115|10:21:05|S|100|22.790000||
B|LLY|20260115|10:21:05|S|20|1022.950000||
B|MO|20260115|10:21:05|S|1|61.340000||
B|MU|20260115|10:21:05|S|50|343.165300||
B|NVDA|20260115|10:21:05|S|10|187.839300||
B|NVDA|20260115|10:21:05|S|150|187.830000||
B|PFE|20260115|10:21:05|S|2|25.375000||
B|RBLX|20260115|10:21:05|S|25|85.540000||
B|RILY|20260115|10:21:05|S|30|10.390000||
B|TSLA|20260115|10:21:05|S|5|443.150000||
B|GE|20260115|10:21:06|S|2|323.290000||
B|LITE|20260115|10:21:06|S|9|346.138300||
B|QQQ|20260115|10:21:06|S|250|625.290000||
B|SBET|20260115|10:21:06|S|98|10.540000||
B|SBET|20260115|10:21:06|S|300|10.540000||
B|SBET|20260115|10:21:06|S|500|10.538000||
B|SBET|20260115|10:21:06|S|1500|10.545000||
B|STX|20260115|10:21:06|S|8|321.095000||
B|UAMY|20260115|10:21:06|S|800|8.655000||
B|VTI|20260115|10:21:06|S|40|342.870000||
B|AAPU|20260115|10:21:07|S|80|30.655000||
B|CIFR|20260115|10:21:07|S|100|17.400000||
B|DOW|20260115|10:21:07|S|10|28.042700||
B|IBKR|20260115|10:21:07|S|100|74.860000||
B|RKLB|20260115|10:21:07|S|16|88.360000||
B|SLV|20260115|10:21:07|S|10|82.115000||
B|SOXS|20260115|10:21:07|S|3000|2.075000||
B|TSM|20260115|10:21:07|S|10|348.020000||
B|TTWO|20260115|10:21:07|S|50|243.810000||
B|VT|20260115|10:21:07|S|2|145.230000||
B|XLE|20260115|10:21:07|S|50|47.705000||
B|ABAT|20260115|10:21:08|S|66|4.999300||
B|BABA|20260115|10:21:08|S|2|170.537500||
B|BABA|20260115|10:21:08|S|50|170.515000||
B|BABA|20260115|10:21:08|S|50|170.515000||
B|GLDM|20260115|10:21:08|S|16|91.355000||
B|INDV|20260115|10:21:08|S|20|32.890000||
B|MSTX|20260115|10:21:08|S|2|4.820000||
B|NVDA|20260115|10:21:08|S|300|187.847400||
B|OCUL|20260115|10:21:08|S|40|11.261800||
B|OKLO|20260115|10:21:08|S|13|95.800000||
B|ORCL|20260115|10:21:08|S|10|192.440000||
B|PBR|20260115|10:21:08|S|15|12.525000||
B|SGOV|20260115|10:21:08|S|133|100.515000||
B|SLV|20260115|10:21:08|S|4|82.075000||
B|TSM|20260115|10:21:08|S|20|347.905000||
B|UPST|20260115|10:21:08|S|5|47.610000||
B|WDC|20260115|10:21:08|S|1|225.680000||
B|WOLF|20260115|10:21:08|S|1|20.387500||
B|ABAT|20260115|10:21:09|S|67|4.999300||
B|ASX|20260115|10:21:09|S|100|19.440000||
B|BABA|20260115|10:21:09|S|92|170.490000||
B|BABA|20260115|10:21:09|S|100|170.490000||
B|BAC|20260115|10:21:09|S|11|53.015000||
B|INTC|20260115|10:21:09|S|3|48.420000||
B|PFE|20260115|10:21:09|S|1|25.365000||
B|SYNA|20260115|10:21:09|S|34|90.750000||
B|TLT|20260115|10:21:09|S|1|88.524500||
B|WOLF|20260115|10:21:09|S|40|20.390000||
B|AMN|20260115|10:21:10|S|800|19.770000||
B|AWR|20260115|10:21:10|S|40|76.415000||
B|BABA|20260115|10:21:10|S|100|170.490000||
B|CSHI|20260115|10:21:10|S|10|49.580000||
B|FIG|20260115|10:21:10|S|100|31.990000||
B|INTC|20260115|10:21:10|S|3|48.370000||
B|MSFT|20260115|10:21:10|S|3|458.700800||
B|NVDA|20260115|10:21:10|S|3|187.855000||
B|OWL|20260115|10:21:10|S|74|15.835000||
B|SNDK|20260115|10:21:10|S|50|411.280000||
B|TSM|20260115|10:21:10|S|18|347.930000||
B|VST|20260115|10:21:10|S|1|178.640000||
B|VST|20260115|10:21:10|S|2|178.640000||
B|AUID|20260115|10:21:11|S|700|2.200000||
B|BOXX|20260115|10:21:11|S|30|115.305000||
B|BOXX|20260115|10:21:11|S|122|115.305000||
B|CPRT|20260115|10:21:11|S|30|40.675000||
B|CTSH|20260115|10:21:11|S|175|85.495000||
B|RBLX|20260115|10:21:11|S|25|85.530000||
B|RKT|20260115|10:21:11|S|60|23.400000||
B|SIDU|20260115|10:21:11|S|150|3.635000||
B|SNDK|20260115|10:21:11|S|600|411.500000||
B|UAA|20260115|10:21:11|S|400|5.669300||
B|AAL|20260115|10:21:12|S|50|15.687400||
B|AVGO|20260115|10:21:12|S|3|348.197800||
B|ENTG|20260115|10:21:12|S|50|115.030000||
B|INDA|20260115|10:21:12|S|1|53.104500||
B|MP|20260115|10:21:12|S|20|66.268600||
B|NVDA|20260115|10:21:12|S|400|187.825000||
B|SMR|20260115|10:21:12|S|1|19.160000||
B|SNDK|20260115|10:21:12|S|500|411.250000||
B|SNDK|20260115|10:21:12|S|783|411.500000||
B|SOXL|20260115|10:21:12|S|500|60.605000||
B|WDC|20260115|10:21:12|S|10|225.670000||
B|WDC|20260115|10:21:12|S|10|225.740000||
B|AMZN|20260115|10:21:13|S|10|237.352500||
B|ARM|20260115|10:21:13|S|5|108.030000||
B|AUID|20260115|10:21:13|S|2|2.200000||
B|FOUR|20260115|10:21:13|S|20|67.310000||
B|GLW|20260115|10:21:13|S|16|93.550000||
B|GLW|20260115|10:21:13|S|16|93.550000||
B|LFWD|20260115|10:21:13|S|690|0.660600||
B|OCUL|20260115|10:21:13|S|400|11.215000||
B|RBLX|20260115|10:21:13|S|21|85.520000||
B|SWKS|20260115|10:21:13|S|20|58.745000||
B|TSLA|20260115|10:21:13|S|200|443.050000||
B|TSM|20260115|10:21:13|S|5|347.765000||
B|ZTS|20260115|10:21:13|S|10|124.538100||
B|AEM|20260115|10:21:14|S|1|199.200000||
B|AMD|20260115|10:21:14|S|350|237.430000||
B|BETR|20260115|10:21:14|S|532|35.970000||
B|CELH|20260115|10:21:14|S|18|53.440000||
B|EDU|20260115|10:21:14|S|52|56.250000||
B|EVRG|20260115|10:21:14|S|80|75.700000||
B|NBIS|20260115|10:21:14|S|20|101.410500||
B|RDDT|20260115|10:21:14|S|2|236.561000||
B|RDDT|20260115|10:21:14|S|3|236.570000||
B|RDW|20260115|10:21:14|S|45|11.015000||
B|SCCO|20260115|10:21:14|S|3|179.760000||
B|TSM|20260115|10:21:14|S|2|347.815700||
B|TSM|20260115|10:21:14|S|3|347.820000||
B|VGIT|20260115|10:21:14|S|21|59.975000||
B|VOO|20260115|10:21:14|S|2|638.218800||
B|AMD|20260115|10:21:15|S|1|237.370000||
B|AU|20260115|10:21:15|S|17|99.444700||
B|AU|20260115|10:21:15|S|41|99.460000||
B|AU|20260115|10:21:15|S|58|99.480000||
B|AU|20260115|10:21:15|S|60|99.484700||
B|AU|20260115|10:21:15|S|100|99.490000||
B|AU|20260115|10:21:15|S|150|99.470000||
B|IQ|20260115|10:21:15|S|1000|1.985000||
B|JOBY|20260115|10:21:15|S|200|15.250000||
B|PLTR|20260115|10:21:15|S|100|178.000000||
B|PLTR|20260115|10:21:15|S|100|178.002100||
B|PLUG|20260115|10:21:15|S|85|2.355000||
B|SOXL|20260115|10:21:15|S|100|60.630000||
B|BABA|20260115|10:21:16|S|100|170.250000||
B|BABX|20260115|10:21:16|S|100|47.676800||
B|BABX|20260115|10:21:16|S|100|47.680000||
B|BITO|20260115|10:21:16|S|1|13.339900||
B|FIGR|20260115|10:21:16|S|300|59.504600||
B|GDS|20260115|10:21:16|S|383|43.610000||
B|HBM|20260115|10:21:16|S|99|22.740000||
B|MCHI|20260115|10:21:16|S|50|63.368000||
B|MCHI|20260115|10:21:16|S|340|63.370000||
B|ORCL|20260115|10:21:16|S|4|192.490000||
B|SLV|20260115|10:21:16|S|1|82.069300||
B|SNDK|20260115|10:21:16|S|10|411.510000||
B|SNDK|20260115|10:21:16|S|10|411.518000||
B|TDAQ|20260115|10:21:16|S|4|26.540000||
B|TSLA|20260115|10:21:16|S|50|443.220000||
B|URA|20260115|10:21:16|S|5|52.947500||
B|AS|20260115|10:21:17|S|13|37.618100||
B|CPER|20260115|10:21:17|S|2|36.660000||
B|DAR|20260115|10:21:17|S|38|40.270000||
B|MS|20260115|10:21:17|S|20|189.790000||
B|NTST|20260115|10:21:17|S|20|18.235000||
B|SEI|20260115|10:21:17|S|56|55.250000||
B|SOXL|20260115|10:21:17|S|500|60.594300||
B|UMAC|20260115|10:21:17|S|100|15.785000||
B|ALAB|20260115|10:21:18|S|100|171.790000||
B|ARM|20260115|10:21:18|S|2|108.050000||
B|ASPI|20260115|10:21:18|S|100|7.670000||
B|AVGO|20260115|10:21:18|S|15|348.167300||
B|ETH|20260115|10:21:18|S|50|31.575000||
B|PLTR|20260115|10:21:18|S|100|178.015000||
B|QQQ|20260115|10:21:18|S|350|625.230000||
B|REXR|20260115|10:21:18|S|27|41.310000||
B|RKT|20260115|10:21:18|S|30|23.407300||
B|ROLR|20260115|10:21:18|S|9|26.400000||
B|SOXL|20260115|10:21:18|S|1|60.600000||
B|TSM|20260115|10:21:18|S|1|347.840000||
B|UPST|20260115|10:21:18|S|20|47.610000||
B|CRDO|20260115|10:21:19|S|6|156.810000||
B|FTAI|20260115|10:21:19|S|10|271.770000||
B|INTC|20260115|10:21:19|S|400|48.393200||
B|KTOS|20260115|10:21:19|S|100|121.000000||
B|KVUE|20260115|10:21:19|S|1|17.204500||
B|MOH|20260115|10:21:19|S|50|188.821000||
B|NVDA|20260115|10:21:19|S|630|187.850000||
B|PSIX|20260115|10:21:19|S|15|73.100000||
B|ZTO|20260115|10:21:19|S|14|22.435000||
B|AAOI|20260115|10:21:20|S|5|36.636000||
B|ALAB|20260115|10:21:20|S|100|171.789100||
B|BABA|20260115|10:21:20|S|800|170.390000||
B|CURE|20260115|10:21:20|S|1|112.940000||
B|ING|20260115|10:21:20|S|93|29.085000||
B|NVDA|20260115|10:21:20|S|200|187.822400||
B|PFE|20260115|10:21:20|S|1|25.365000||
B|TCOM|20260115|10:21:20|S|100|61.170000||
B|ALAB|20260115|10:21:21|S|69|171.790000||
B|IREN|20260115|10:21:21|S|5|51.734900||
B|MCD|20260115|10:21:21|S|14|306.820000||
B|MRNA|20260115|10:21:21|S|1200|39.720000||
B|NEM|20260115|10:21:21|S|50|114.246300||
B|SPOT|20260115|10:21:21|S|1|521.915000||
B|AUID|20260115|10:21:22|S|150|2.190000||
B|BCS|20260115|10:21:22|S|82|26.040000||
B|BMNZ|20260115|10:21:22|S|322|15.380000||
B|EWY|20260115|10:21:22|S|22|111.809400||
B|JD|20260115|10:21:22|S|287|29.195000||
B|JOBY|20260115|10:21:22|S|200|15.249300||
B|MU|20260115|10:21:22|S|5|342.765400||
B|MU|20260115|10:21:22|S|5|342.770000||
B|RIO|20260115|10:21:22|S|28|86.135000||
B|ROLR|20260115|10:21:22|S|10|26.270000||
B|TSM|20260115|10:21:22|S|5|347.820000||
B|GGAL|20260115|10:21:23|S|19|51.240000||
B|KOF|20260115|10:21:23|S|1|101.060000||
B|NET|20260115|10:21:23|S|10|188.180000||
B|NFLX|20260115|10:21:23|S|30|89.325000||
B|ONTO|20260115|10:21:23|S|6|221.735000||
B|PH|20260115|10:21:23|S|3|947.010000||
B|AXTI|20260115|10:21:24|S|10|25.695000||
B|DIA|20260115|10:21:24|S|50|494.551200||
B|EEM|20260115|10:21:24|S|140|58.120000||
B|IBKR|20260115|10:21:24|S|100|74.860000||
B|INTC|20260115|10:21:24|S|200|48.350000||
B|LLY|20260115|10:21:24|S|5|1022.009000||
B|NVDA|20260115|10:21:24|S|100|187.800700||
B|RDDT|20260115|10:21:24|S|100|237.240000||
B|TCPC|20260115|10:21:24|S|400|5.740000||
B|TLT|20260115|10:21:24|S|100|88.530000||
B|TSLA|20260115|10:21:24|S|72|443.100000||
B|TSLA|20260115|10:21:24|S|100|443.102200||
B|TSLA|20260115|10:21:24|S|100|443.125000||
B|TSLA|20260115|10:21:24|S|100|443.130000||
B|UMAC|20260115|10:21:24|S|13|15.785000||
B|AG|20260115|10:21:25|S|200|19.930000||
B|BE|20260115|10:21:25|S|77|137.140000||
B|CAT|20260115|10:21:25|S|5|646.690000||
B|CAVA|20260115|10:21:25|S|50|71.740000||
B|CRDO|20260115|10:21:25|S|165|156.960000||
B|EMBC|20260115|10:21:25|S|100|12.790000||
B|GOOGL|20260115|10:21:25|S|8|332.688300||
B|GOOGL|20260115|10:21:25|S|10|332.665000||
B|LRCX|20260115|10:21:25|S|2|218.376300||
B|NVDA|20260115|10:21:25|S|5|187.789300||
B|NVDA|20260115|10:21:25|S|100|187.789300||
B|PHUN|20260115|10:21:25|S|300|1.915000||
B|SLV|20260115|10:21:25|S|44|82.019300||
B|VZ|20260115|10:21:25|S|2|39.335000||
B|ANGH|20260115|10:21:26|S|100|3.620000||
B|COMP|20260115|10:21:26|S|62|12.650000||
B|MBX|20260115|10:21:26|S|60|43.750000||
B|NVDA|20260115|10:21:26|S|100|187.770000||
B|NVDA|20260115|10:21:26|S|290|187.770000||
B|RYAAY|20260115|10:21:26|S|8|68.538900||
B|ABVX|20260115|10:21:27|S|100|119.370000||
B|AU|20260115|10:21:27|S|38|99.480000||
B|AUID|20260115|10:21:27|S|100|2.190000||
B|CIEN|20260115|10:21:27|S|5|246.780000||
B|CSX|20260115|10:21:27|S|74|36.405000||
B|IVW|20260115|10:21:27|S|2850|124.339000||
B|MSTR|20260115|10:21:27|S|25|172.844800||
B|QQQ|20260115|10:21:27|S|309|625.270000||
B|RILY|20260115|10:21:27|S|20|10.330000||
B|SNDK|20260115|10:21:27|S|138|412.540000||
B|TSLA|20260115|10:21:27|S|20|443.370000||
B|TSLA|20260115|10:21:27|S|100|443.370000||
B|AAL|20260115|10:21:28|S|12|15.705000||
B|AMD|20260115|10:21:28|S|97|237.600000||
B|AXTI|20260115|10:21:28|S|100|25.695000||
B|BBD|20260115|10:21:28|S|62|3.495000||
B|CAG|20260115|10:21:28|S|406|17.077200||
B|HLN|20260115|10:21:28|S|231|9.825000||
B|HSAI|20260115|10:21:28|S|61|28.108800||
B|HSAI|20260115|10:21:28|S|100|28.110000||
B|IBIT|20260115|10:21:28|S|100|54.515000||
B|NLR|20260115|10:21:28|S|40|145.680000||
B|OKE|20260115|10:21:28|S|100|74.330000||
B|ROLR|20260115|10:21:28|S|76|26.160000||
B|SKE|20260115|10:21:28|S|2|27.090000||
B|SLV|20260115|10:21:28|S|10|82.030800||
B|XLY|20260115|10:21:28|S|45|122.810700||
B|ZBRA|20260115|10:21:28|S|1|258.985000||
B|AMBQ|20260115|10:21:29|S|10|36.140000||
B|FIGR|20260115|10:21:29|S|100|59.504600||
B|NKE|20260115|10:21:29|S|8|64.869300||
B|SKYT|20260115|10:21:29|S|30|33.430000||
B|SOXL|20260115|10:21:29|S|1|60.610000||
B|SPYG|20260115|10:21:29|S|250|107.645500||
B|TECX|20260115|10:21:29|S|34|19.320000||
B|TSLA|20260115|10:21:29|S|20|443.380000||
B|ZETA|20260115|10:21:29|S|40|22.380000||
B|ADBE|20260115|10:21:30|S|5|303.510000||
B|ASTS|20260115|10:21:30|S|40|96.950000||
B|ASTS|20260115|10:21:30|S|70|96.880000||
B|CRDO|20260115|10:21:30|S|20|156.974600||
B|EEM|20260115|10:21:30|S|20|58.120000||
B|HST|20260115|10:21:30|S|100|18.470000||
B|LUNR|20260115|10:21:30|S|11|20.105000||
B|MSTX|20260115|10:21:30|S|100|4.830000||
B|NLR|20260115|10:21:30|S|33|145.661500||
B|OKLL|20260115|10:21:30|S|100|28.528800||
B|SMR|20260115|10:21:30|S|170|19.187100||
B|SNDK|20260115|10:21:30|S|22|412.530000||
B|SNDK|20260115|10:21:30|S|23|412.530000||
B|SYNA|20260115|10:21:30|S|50|90.700000||
B|VALE|20260115|10:21:30|S|25|14.715000||
B|VALE|20260115|10:21:30|S|25|14.715000||
B|VYM|20260115|10:21:30|S|8|148.855000||
B|BABX|20260115|10:21:31|S|50|47.627800||
B|BEEM|20260115|10:21:31|S|10|1.609900||
B|CRWV|20260115|10:21:31|S|50|97.030000||
B|FDMT|20260115|10:21:31|S|500|8.300000||
B|MCRP|20260115|10:21:31|S|100|2.240000||
B|NTES|20260115|10:21:31|S|61|136.100000||
B|PAYX|20260115|10:21:31|S|50|111.457200||
B|SNDK|20260115|10:21:31|S|100|412.530000||
B|TECX|20260115|10:21:31|S|34|19.320000||
B|TQQQ|20260115|10:21:31|S|500|55.302700||
B|TSM|20260115|10:21:31|S|100|347.845000||
B|VST|20260115|10:21:31|S|100|178.930000||
B|ZETA|20260115|10:21:31|S|150|22.387100||
B|AUID|20260115|10:21:32|S|200|2.190000||
B|AUID|20260115|10:21:32|S|900|2.180000||
B|BABX|20260115|10:21:32|S|50|47.627800||
B|BABX|20260115|10:21:32|S|50|47.630000||
B|JNJ|20260115|10:21:32|S|5|216.800000||
B|NVDA|20260115|10:21:32|S|10|187.785000||
B|QCOM|20260115|10:21:32|S|1|163.740000||
B|RIOT|20260115|10:21:32|S|100|16.735000||
B|RIOT|20260115|10:21:32|S|100|16.735000||
B|ROLR|20260115|10:21:32|S|3|26.270000||
B|TTMI|20260115|10:21:32|S|200|104.395000||
B|V|20260115|10:21:32|S|1|330.230000||
B|AMD|20260115|10:21:33|S|50|237.595000||
B|AMD|20260115|10:21:33|S|200|237.595000||
B|COSM|20260115|10:21:33|S|50|0.475900||
B|INTC|20260115|10:21:33|S|81|48.379300||
B|TSLA|20260115|10:21:33|S|100|443.270000||
B|TSM|20260115|10:21:33|S|50|347.880000||
B|XBI|20260115|10:21:33|S|100|124.730000||
B|AGQ|20260115|10:21:34|S|5|249.780000||
B|AIRO|20260115|10:21:34|S|100|13.110000||
B|BE|20260115|10:21:34|S|100|137.180000||
B|DVLT|20260115|10:21:34|S|200|0.727600||
B|JOBY|20260115|10:21:34|S|900|15.285000||
B|LEN|20260115|10:21:34|S|100|121.184700||
B|LYFT|20260115|10:21:34|S|35|18.865000||
B|ONDS|20260115|10:21:34|S|1142|13.135000||
B|OVV|20260115|10:21:34|S|100|39.650300||
B|PDD|20260115|10:21:34|S|100|106.941000||
B|SUPV|20260115|10:21:34|S|51|10.865000||
B|VZ|20260115|10:21:34|S|5|39.327200||
B|ZIM|20260115|10:21:34|S|100|22.580000||
B|AAOI|20260115|10:21:35|S|30|36.750000||
B|GGAL|20260115|10:21:35|S|3|51.210000||
B|GRRR|20260115|10:21:35|S|357|13.927300||
B|LCID|20260115|10:21:35|S|400|10.455000||
B|LRCX|20260115|10:21:35|S|20|218.270000||
B|MELI|20260115|10:21:35|S|10|2115.620000||
B|MSFT|20260115|10:21:35|S|108|458.870000||
B|MSFT|20260115|10:21:35|S|952|458.870000||
B|MU|20260115|10:21:35|S|10|342.860000||
B|NBIS|20260115|10:21:35|S|20|101.440000||
B|PFE|20260115|10:21:35|S|2|25.365000||
B|SOXX|20260115|10:21:35|S|21|342.276000||
B|SQM|20260115|10:21:35|S|20|82.310000||
B|TSM|20260115|10:21:35|S|3|347.708100||
B|UMAC|20260115|10:21:35|S|23|15.775000||
B|FRMI|20260115|10:21:36|S|100|9.890000||
B|HNI|20260115|10:21:36|S|25|46.027000||
B|JOBY|20260115|10:21:36|S|200|15.289300||
B|NVDA|20260115|10:21:36|S|50|187.765000||
B|SKYT|20260115|10:21:36|S|176|33.430000||
B|ZTO|20260115|10:21:36|S|100|22.430000||
B|ADBE|20260115|10:21:37|S|40|303.450000||
B|CRWV|20260115|10:21:37|S|785|97.110000||
B|DJT|20260115|10:21:37|S|100|13.800000||
B|HPE|20260115|10:21:37|S|700|22.380000||
B|RILY|20260115|10:21:37|S|30|10.401800||
B|SNDK|20260115|10:21:37|S|50|412.450000||
B|AI|20260115|10:21:38|S|50|13.805000||
B|AKAM|20260115|10:21:38|S|12|91.580000||
B|AKAM|20260115|10:21:38|S|353|91.590000||
B|AUID|20260115|10:21:38|S|300|2.176700||
B|BTDR|20260115|10:21:38|S|54|14.560000||
B|ERY|20260115|10:21:38|S|200|17.355000||
B|HBM|20260115|10:21:38|S|20|22.725000||
B|IDYA|20260115|10:21:38|S|100|35.800000||
B|NKE|20260115|10:21:38|S|100|64.865000||
B|ONON|20260115|10:21:38|S|25|44.430000||
B|PTGX|20260115|10:21:38|S|6|85.770000||
B|ROLR|20260115|10:21:38|S|19|26.270000||
B|WDC|20260115|10:21:38|S|8|225.891000||
B|ZETA|20260115|10:21:38|S|900|22.390000||
B|AMZN|20260115|10:21:39|S|100|237.430000||
B|BRK/B|20260115|10:21:39|S|5|494.160000||
B|DORM|20260115|10:21:39|S|23|129.150000||
B|DY|20260115|10:21:39|S|10|366.910000||
B|EIX|20260115|10:21:39|S|20|61.808300||
B|FJET|20260115|10:21:39|S|300|10.988500||
B|LRCX|20260115|10:21:39|S|10|218.280000||
B|NVDA|20260115|10:21:39|S|100|187.775000||
B|NVDA|20260115|10:21:39|S|200|187.777600||
B|PANW|20260115|10:21:39|S|36|193.290000||
B|QQQI|20260115|10:21:39|S|3|54.614500||
B|SCHP|20260115|10:21:39|S|14|26.595000||
B|SDVY|20260115|10:21:39|S|363|40.559400||
B|ZS|20260115|10:21:39|S|520|216.020000||
B|ANF|20260115|10:21:40|S|185|104.250000||
B|DY|20260115|10:21:40|S|36|366.910000||
B|EFX|20260115|10:21:40|S|20|220.950000||
B|INTU|20260115|10:21:40|S|2|560.145000||
B|JOBY|20260115|10:21:40|S|31|15.297300||
B|SKYT|20260115|10:21:40|S|120|33.430000||
B|UUUU|20260115|10:21:40|S|400|21.346800||
B|EYLD|20260115|10:21:41|S|1|40.460000||
B|FIG|20260115|10:21:41|S|1|32.009000||
B|GLDM|20260115|10:21:41|S|5|91.358100||
B|GVAL|20260115|10:21:41|S|1|33.140000||
B|INTC|20260115|10:21:41|S|1200|48.332900||
B|INTC|20260115|10:21:41|S|1200|48.335000||
B|NRG|20260115|10:21:41|S|10|155.560000||
B|PGY|20260115|10:21:41|S|7|22.810000||
B|ROLR|20260115|10:21:41|S|114|25.960000||
B|SNDK|20260115|10:21:41|S|300|411.928900||
B|TSM|20260115|10:21:41|S|1|347.789500||
B|V|20260115|10:21:41|S|1|330.410000||
B|BABA|20260115|10:21:42|S|26|170.340000||
B|BAC|20260115|10:21:42|S|2|52.978000||
B|DQ|20260115|10:21:42|S|330|25.460000||
B|ELVN|20260115|10:21:42|S|98|24.785000||
B|INTU|20260115|10:21:42|S|1|560.269500||
B|MS|20260115|10:21:42|S|70|189.860000||
B|MU|20260115|10:21:42|S|7|342.744700||
B|MU|20260115|10:21:42|S|8|342.750000||
B|PLTR|20260115|10:21:42|S|29|178.190000||
B|QBTS|20260115|10:21:42|S|21|30.200000||
B|SSRM|20260115|10:21:42|S|100|23.590000||
B|SSRM|20260115|10:21:42|S|111|23.610000||
B|TZA|20260115|10:21:42|S|57707|6.020000||
B|XLK|20260115|10:21:42|S|23|146.860000||
B|FAS|20260115|10:21:43|S|17|166.196800||
B|GD|20260115|10:21:43|S|5|363.661000||
B|IBKR|20260115|10:21:43|S|50|74.850000||
B|JEF|20260115|10:21:43|S|100|63.210000||
B|NVDA|20260115|10:21:43|S|100|187.897800||
B|PACB|20260115|10:21:43|S|100|2.210000||
B|QUBT|20260115|10:21:43|S|280|12.885000||
B|SDGR|20260115|10:21:43|S|100|17.300000||
B|BABA|20260115|10:21:44|S|68|170.390000||
B|C|20260115|10:21:44|S|5|117.490000||
B|CAT|20260115|10:21:44|S|3|647.000000||
B|GCDT|20260115|10:21:44|S|300|4.940000||
B|INTC|20260115|10:21:44|S|1|48.335500||
B|MU|20260115|10:21:44|S|10|342.840000||
B|NVDA|20260115|10:21:44|S|100|187.940000||
B|TSM|20260115|10:21:44|S|5|347.656300||
B|WDC|20260115|10:21:44|S|3|225.540000||
B|APLD|20260115|10:21:45|S|20|35.110000||
B|GGAL|20260115|10:21:45|S|10|51.210000||
B|HL|20260115|10:21:45|S|1|24.415000||
B|HL|20260115|10:21:45|S|24|24.410000||
B|PL|20260115|10:21:45|S|10|27.869100||
B|RILY|20260115|10:21:45|S|20|10.280000||
B|RILY|20260115|10:21:45|S|30|10.300000||
B|RXRX|20260115|10:21:45|S|50|4.680000||
B|SCHD|20260115|10:21:45|S|1|28.955500||
B|WDC|20260115|10:21:45|S|22|225.683300||
B|XLP|20260115|10:21:45|S|50|82.185000||
B|ZLAB|20260115|10:21:45|S|80|18.768900||
B|ZLAB|20260115|10:21:45|S|88|18.770000||
B|BBJP|20260115|10:21:46|S|15|69.865000||
B|BKKT|20260115|10:21:46|S|150|19.620000||
B|CLNK|20260115|10:21:46|S|20|26.010000||
B|HMY|20260115|10:21:46|S|217|22.040700||
B|NVDA|20260115|10:21:46|S|200|187.878900||
B|QBTX|20260115|10:21:46|S|100|43.130000||
B|QBTX|20260115|10:21:46|S|200|43.100000||
B|ROLR|20260115|10:21:46|S|60|25.960000||
B|SYNA|20260115|10:21:46|S|50|90.700000||
B|TSM|20260115|10:21:46|S|1|347.640000||
B|AAPL|20260115|10:21:47|S|14|260.230000||
B|BABA|20260115|10:21:47|S|100|170.365000||
B|BKE|20260115|10:21:47|S|100|52.210000||
B|LRCX|20260115|10:21:47|S|100|218.670000||
B|MSFT|20260115|10:21:47|S|1|458.927400||
B|PLTR|20260115|10:21:47|S|15|178.339700||
B|SCCO|20260115|10:21:47|S|25|179.761000||
B|SCCO|20260115|10:21:47|S|25|179.770000||
B|STX|20260115|10:21:47|S|100|321.130000||
B|ZTO|20260115|10:21:47|S|30|22.430000||
B|AMZN|20260115|10:21:48|S|16|237.458600||
B|PBR|20260115|10:21:48|S|27|12.507400||
B|PEBO|20260115|10:21:48|S|100|31.510000||
B|SNDK|20260115|10:21:48|S|5|412.131000||
B|VZ|20260115|10:21:48|S|25|39.334500||
B|ASTS|20260115|10:21:49|S|1|97.180000||
B|BE|20260115|10:21:49|S|7|137.470000||
B|CRWV|20260115|10:21:49|S|10|97.160000||
B|GLD|20260115|10:21:49|S|8|424.240000||
B|INTU|20260115|10:21:49|S|1|560.145000||
B|KRMN|20260115|10:21:49|S|21|111.690000||
B|PLTR|20260115|10:21:49|S|49|178.289500||
B|RBNE|20260115|10:21:49|S|195|3.275000||
B|ROLR|20260115|10:21:49|S|100|25.960000||
B|AMZN|20260115|10:21:50|S|200|237.434700||
B|ASTS|20260115|10:21:50|S|300|97.180000||
B|AUID|20260115|10:21:50|S|100|2.140000||
B|BKSY|20260115|10:21:50|S|100|27.540000||
B|BKSY|20260115|10:21:50|S|171|27.550000||
B|BKSY|20260115|10:21:50|S|629|27.535900||
B|BOXX|20260115|10:21:50|S|70|115.305000||
B|COPX|20260115|10:21:50|S|5|82.130000||
B|LUNR|20260115|10:21:50|S|27|20.175000||
B|MRVL|20260115|10:21:50|S|100|82.255000||
B|PLTR|20260115|10:21:50|S|2|178.298200||
B|RLAY|20260115|10:21:50|S|250|7.845000||
B|TSLA|20260115|10:21:50|S|3|443.460900||
B|ZTS|20260115|10:21:50|S|100|124.565000||
B|AFJK|20260115|10:21:51|S|1|46.260000||
B|ASTS|20260115|10:21:51|S|20|97.190000||
B|BAX|20260115|10:21:51|S|100|20.295000||
B|BOW|20260115|10:21:51|S|1|25.200000||
B|LRCX|20260115|10:21:51|S|50|218.790000||
B|MRNA|20260115|10:21:51|S|3|39.790000||
B|NOW|20260115|10:21:51|S|5|132.955000||
B|ONDS|20260115|10:21:51|S|100|13.145000||
B|PANW|20260115|10:21:51|S|98|193.350000||
B|PLTR|20260115|10:21:51|S|1|178.318200||
B|RDDT|20260115|10:21:51|S|30|237.099000||
B|SOXX|20260115|10:21:51|S|40|342.450000||
B|SOXX|20260115|10:21:51|S|57|342.447700||
B|TSLA|20260115|10:21:51|S|2|443.470000||
B|TSM|20260115|10:21:51|S|20|347.555000||
B|WDC|20260115|10:21:51|S|9|225.600000||
B|AAL|20260115|10:21:52|S|250|15.728400||
B|AUID|20260115|10:21:52|S|5|2.140000||
B|BIIB|20260115|10:21:52|S|15|167.990000||
B|CNSP|20260115|10:21:52|S|90|8.390000||
B|JNJ|20260115|10:21:52|S|25|216.650000||
B|NBIS|20260115|10:21:52|S|37|101.520000||
B|PNFP|20260115|10:21:52|S|7|97.980000||
B|SPOT|20260115|10:21:52|S|3|521.480000||
B|TPL|20260115|10:21:52|S|20|326.880000||
B|TSLA|20260115|10:21:52|S|5|443.420000||
B|TSM|20260115|10:21:52|S|1|347.450000||
B|TSM|20260115|10:21:52|S|1|347.475300||
B|TSM|20260115|10:21:52|S|7|347.467300||
B|XLV|20260115|10:21:52|S|1|155.760000||
B|ASPI|20260115|10:21:53|S|100|7.695000||
B|BLSH|20260115|10:21:53|S|10|38.270000||
B|BRK/B|20260115|10:21:53|S|11|493.990000||
B|CHAU|20260115|10:21:53|S|30|22.369300||
B|CMPO|20260115|10:21:53|S|20|25.390000||
B|ORCL|20260115|10:21:53|S|14|192.651800||
B|XLRE|20260115|10:21:53|S|1|41.705000||
B|BA|20260115|10:21:54|S|13|248.140000||
B|DAVE|20260115|10:21:54|S|4|181.770000||
B|NVDA|20260115|10:21:54|S|50|187.789300||
B|TSLA|20260115|10:21:54|S|1|443.450000||
B|TSM|20260115|10:21:54|S|1|347.390000||
B|ADBE|20260115|10:21:55|S|80|303.425000||
B|AUID|20260115|10:21:55|S|93|2.140000||
B|CNQ|20260115|10:21:55|S|10|33.739300||
B|DUOL|20260115|10:21:55|S|100|159.931000||
B|DUOL|20260115|10:21:55|S|100|159.940000||
B|JEPI|20260115|10:21:55|S|26|58.455000||
B|MU|20260115|10:21:55|S|3|343.195800||
B|QBTS|20260115|10:21:55|S|1|30.259100||
B|AAL|20260115|10:21:56|S|555|15.739300||
B|CRH|20260115|10:21:56|S|5|124.200000||
B|EOSE|20260115|10:21:56|S|39|17.630000||
B|KR|20260115|10:21:56|S|13|61.005800||
B|NVDA|20260115|10:21:56|S|50|187.817800||
B|PANW|20260115|10:21:56|S|49|193.310000||
B|SERV|20260115|10:21:56|S|30|14.490000||
B|SLV|20260115|10:21:56|S|20|82.069300||
B|TSM|20260115|10:21:56|S|5|347.375300||
B|TSM|20260115|10:21:56|S|15|347.389500||
B|UBER|20260115|10:21:56|S|13|83.480000||
B|V|20260115|10:21:56|S|1|330.410000||
B|V|20260115|10:21:56|S|1|330.410000||
B|CELH|20260115|10:21:57|S|80|53.390000||
B|GLW|20260115|10:21:57|S|35|93.638000||
B|GLW|20260115|10:21:57|S|35|93.640000||
B|INTU|20260115|10:21:57|S|25|560.150000||
B|IOT|20260115|10:21:57|S|82|34.630000||
B|ONDS|20260115|10:21:57|S|1200|13.137200||
B|TKO|20260115|10:21:57|S|250|212.169000||
B|TSLA|20260115|10:21:57|S|1|443.450000||
B|TSM|20260115|10:21:57|S|1|347.360000||
B|TSM|20260115|10:21:57|S|40|347.340000||
B|ASPI|20260115|10:21:58|S|45|7.700000||
B|EVRG|20260115|10:21:58|S|3|75.680000||
B|LNG|20260115|10:21:58|S|100|199.090000||
B|NVDA|20260115|10:21:58|S|100|187.777800||
B|PAAS|20260115|10:21:58|S|271|55.351200||
B|PAAS|20260115|10:21:58|S|276|55.378800||
B|PDD|20260115|10:21:58|S|100|106.970000||
B|SIMO|20260115|10:21:58|S|160|115.070000||
B|SLV|20260115|10:21:58|S|50|82.049300||
B|TQQQ|20260115|10:21:58|S|10|55.310000||
B|ALAB|20260115|10:21:59|S|35|171.850000||
B|AUID|20260115|10:21:59|S|900|2.140000||
B|AVGO|20260115|10:21:59|S|18|348.410000||
B|CRSP|20260115|10:21:59|S|450|54.936700||
B|HL|20260115|10:21:59|S|500|24.415000||
B|ICE|20260115|10:21:59|S|201|172.900000||
B|ING|20260115|10:21:59|S|257|29.089800||
B|NVO|20260115|10:21:59|S|10|56.755000||
B|PAAS|20260115|10:21:59|S|18|55.353200||
B|PAAS|20260115|10:21:59|S|36|55.365000||
B|RDW|20260115|10:21:59|S|250|11.075000||
B|TSLQ|20260115|10:21:59|S|30|18.500000||
B|TSM|20260115|10:21:59|S|5|347.258500||
B|WDC|20260115|10:21:59|S|85|225.691500||
B|XLRE|20260115|10:21:59|S|100|41.705000||
B|AMD|20260115|10:22:00|S|8|237.525000||
B|BLSH|20260115|10:22:00|S|156|38.290000||
B|CJMB|20260115|10:22:00|S|100|3.200000||
B|CRCA|20260115|10:22:00|S|397|4.179400||
B|FDP|20260115|10:22:00|S|100|37.670000||
B|FIGR|20260115|10:22:00|S|48|59.913800||
B|INDY|20260115|10:22:00|S|2|48.233000||
B|NLR|20260115|10:22:00|S|50|145.660000||
B|TSLA|20260115|10:22:00|S|5|443.740000||
B|TSLA|20260115|10:22:00|S|10|443.700000||
B|TSLA|20260115|10:22:00|S|10|443.701200||
B|TSLA|20260115|10:22:00|S|199|443.710000||
B|AXP|20260115|10:22:01|S|12|359.923500||
B|BMA|20260115|10:22:01|S|20|90.800000||
B|BNR|20260115|10:22:01|S|12|31.970000||
B|CRCA|20260115|10:22:01|S|100|4.180000||
B|HSAI|20260115|10:22:01|S|20|28.070000||
B|HSAI|20260115|10:22:01|S|60|28.070000||
B|INTU|20260115|10:22:01|S|2|560.080000||
B|MDLZ|20260115|10:22:01|S|2|57.312000||
B|MDLZ|20260115|10:22:01|S|5|57.310000||
B|ZM|20260115|10:22:01|S|100|82.040000||
B|ARE|20260115|10:22:02|S|100|56.930000||
B|ARKW|20260115|10:22:02|S|2|151.644300||
B|CRCL|20260115|10:22:02|S|2|81.440000||
B|GS|20260115|10:22:02|S|2|965.890000||
B|JOBY|20260115|10:22:02|S|60|15.307300||
B|LSF|20260115|10:22:02|S|50|2.730000||
B|MLTX|20260115|10:22:02|S|100|15.950000||
B|ONDS|20260115|10:22:02|S|100|13.135000||
B|TGT|20260115|10:22:02|S|799|109.770000||
B|TSLA|20260115|10:22:02|S|319|443.820000||
B|TSM|20260115|10:22:02|S|25|347.425000||
B|TSM|20260115|10:22:02|S|40|347.350000||
B|TSM|20260115|10:22:02|S|100|347.353000||
B|VIG|20260115|10:22:02|S|1|225.550000||
B|CIFR|20260115|10:22:03|S|200|17.478000||
B|CLSK|20260115|10:22:03|S|160|13.067500||
B|COIN|20260115|10:22:03|S|5|246.881900||
B|CRCL|20260115|10:22:03|S|1|81.487100||
B|CVNA|20260115|10:22:03|S|10|463.860000||
B|LRCX|20260115|10:22:03|S|14|218.730000||
B|OCUL|20260115|10:22:03|S|200|11.188000||
B|SPOT|20260115|10:22:03|S|14|520.400000||
B|TSLA|20260115|10:22:03|S|10|443.860000||
B|TSLA|20260115|10:22:03|S|13|443.870000||
B|UVIX|20260115|10:22:03|S|200|5.505000||
B|UVIX|20260115|10:22:03|S|2480|5.510000||
B|VZ|20260115|10:22:03|S|155|39.339300||
B|YINN|20260115|10:22:03|S|50|47.524800||
B|ECL|20260115|10:22:04|S|13|277.500000||
B|GDRX|20260115|10:22:04|S|1778|2.690000||
B|GLXY|20260115|10:22:04|S|100|30.010000||
B|HOOD|20260115|10:22:04|S|100|116.860000||
B|IJR|20260115|10:22:04|S|20|128.685000||
B|OWL|20260115|10:22:04|S|147|15.870000||
B|QQQM|20260115|10:22:04|S|1|257.469000||
B|SKYT|20260115|10:22:04|S|5|33.450000||
B|SSTK|20260115|10:22:04|S|600|18.850000||
B|TCOM|20260115|10:22:04|S|1|61.100000||
B|TSLA|20260115|10:22:04|S|50|443.910000||
B|TSLA|20260115|10:22:04|S|480|443.905000||
B|AAPL|20260115|10:22:05|S|10|260.170000||
B|BRK/B|20260115|10:22:05|S|7|493.990000||
B|BSAC|20260115|10:22:05|S|100|33.070000||
B|BSAC|20260115|10:22:05|S|230|33.090000||
B|CIFR|20260115|10:22:05|S|571|17.479000||
B|JOBY|20260115|10:22:05|S|100|15.297300||
B|QBTS|20260115|10:22:05|S|504|30.300000||
B|RDW|20260115|10:22:05|S|100|11.090000||
B|RGTI|20260115|10:22:05|S|25|25.634600||
B|RYAAY|20260115|10:22:05|S|133|68.510000||
B|TCOM|20260115|10:22:05|S|1|61.080000||
B|TSLA|20260115|10:22:05|S|22|443.950000||
B|TSM|20260115|10:22:05|S|80|347.390000||
B|AAPL|20260115|10:22:06|S|5|260.160000||
B|ARE|20260115|10:22:06|S|100|56.910000||
B|ASPI|20260115|10:22:06|S|20|7.690000||
B|BSAC|20260115|10:22:06|S|18|33.090000||
B|IEUR|20260115|10:22:06|S|1|73.000000||
B|METU|20260115|10:22:06|S|20|27.940000||
B|MSTR|20260115|10:22:06|S|43|173.300000||
B|TSLA|20260115|10:22:06|S|182|443.950000||
B|TSLA|20260115|10:22:06|S|607|443.990000||
B|USB|20260115|10:22:06|S|200|54.185000||
B|CRCL|20260115|10:22:07|S|5|81.410000||
B|IREN|20260115|10:22:07|S|4|51.750000||
B|NAIL|20260115|10:22:07|S|100|69.996300||
B|SLV|20260115|10:22:07|S|10|82.069300||
B|WULF|20260115|10:22:07|S|50|13.859400||
B|ABVX|20260115|10:22:08|S|100|119.450000||
B|BHK|20260115|10:22:08|S|200|9.655000||
B|CRWV|20260115|10:22:08|S|10|97.380000||
B|FELC|20260115|10:22:08|S|1|38.504500||
B|HON|20260115|10:22:08|S|58|214.020000||
B|NXE|20260115|10:22:08|S|490|11.665000||
B|NXE|20260115|10:22:08|S|991|11.670000||
B|ORCL|20260115|10:22:08|S|80|192.710000||
B|PL|20260115|10:22:08|S|270|27.880000||
B|QBTS|20260115|10:22:08|S|150|30.280000||
B|TSM|20260115|10:22:08|S|10|347.397300||
B|TW|20260115|10:22:08|S|2|105.490000||
B|UAL|20260115|10:22:08|S|180|115.103300||
B|VNDA|20260115|10:22:08|S|100|7.505000||
B|BBAI|20260115|10:22:09|S|150|6.335000||
B|BRK/B|20260115|10:22:09|S|5|494.060000||
B|CPRT|20260115|10:22:09|S|10|40.707300||
B|META|20260115|10:22:09|S|2|617.410000||
B|META|20260115|10:22:09|S|20|617.389500||
B|PL|20260115|10:22:09|S|100|27.889100||
B|RBLX|20260115|10:22:09|S|35|85.030000||
B|TSLA|20260115|10:22:09|S|30|443.940000||
B|TSLA|20260115|10:22:09|S|100|443.950000||
B|TSLL|20260115|10:22:09|S|98|18.460000||
B|TSLL|20260115|10:22:09|S|5000|18.460000||
B|TSLL|20260115|10:22:09|S|7902|18.460000||
B|VTI|20260115|10:22:09|S|40|342.920000||
B|ABVX|20260115|10:22:10|S|17|119.471000||
B|BITO|20260115|10:22:10|S|50|13.345800||
B|CELH|20260115|10:22:10|S|100|53.370000||
B|CIFR|20260115|10:22:10|S|100|17.475000||
B|DDOG|20260115|10:22:10|S|1|122.680000||
B|FELC|20260115|10:22:10|S|1|38.505500||
B|GGAL|20260115|10:22:10|S|1|51.240000||
B|GGAL|20260115|10:22:10|S|15|51.240000||
B|GURE|20260115|10:22:10|S|100|3.990000||
B|IREN|20260115|10:22:10|S|4|51.748800||
B|LYG|20260115|10:22:10|S|50|5.490700||
B|MIND|20260115|10:22:10|S|200|10.980000||
B|PLTR|20260115|10:22:10|S|200|178.268200||
B|RDDT|20260115|10:22:10|S|10|237.880000||
B|RGTI|20260115|10:22:10|S|25|25.644500||
B|SHOP|20260115|10:22:10|S|100|159.890000||
B|SOS|20260115|10:22:10|S|1|1.735000||
B|STX|20260115|10:22:10|S|3|321.090000||
B|ASTS|20260115|10:22:11|S|7|97.370000||
B|ASTX|20260115|10:22:11|S|44|68.720000||
B|PINS|20260115|10:22:11|S|91|26.980000||
B|TSLA|20260115|10:22:11|S|5|444.140000||
B|VOO|20260115|10:22:11|S|50|638.286100||
B|WFC|20260115|10:22:11|S|200|89.470000||
B|ATGE|20260115|10:22:12|S|300|119.005000||
B|BKU|20260115|10:22:12|S|100|46.740000||
B|GGAL|20260115|10:22:12|S|20|51.240000||
B|HOOD|20260115|10:22:12|S|100|116.810000||
B|MCHI|20260115|10:22:12|S|100|63.370000||
B|MP|20260115|10:22:12|S|100|66.290000||
B|QUAD|20260115|10:22:12|S|100|6.235000||
B|RCAT|20260115|10:22:12|S|25|13.780000||
B|SSO|20260115|10:22:12|S|3|59.857700||
B|ZS|20260115|10:22:12|S|40|216.020000||
B|AGQ|20260115|10:22:13|S|100|249.750000||
B|CIFR|20260115|10:22:13|S|100|17.480000||
B|CRWV|20260115|10:22:13|S|10|97.387300||
B|CRWV|20260115|10:22:13|S|200|97.345000||
B|IBKR|20260115|10:22:13|S|16|74.980000||
B|MSTR|20260115|10:22:13|S|2|173.150000||
B|RDDT|20260115|10:22:13|S|37|237.910000||
B|ROLR|20260115|10:22:13|S|50|26.090000||
B|SNDK|20260115|10:22:13|S|38|411.340000||
B|SUPV|20260115|10:22:13|S|300|10.880000||
B|ZS|20260115|10:22:13|S|160|215.960300||
B|HROW|20260115|10:22:14|S|100|48.670000||
B|HROW|20260115|10:22:14|S|426|48.690000||
B|MORT|20260115|10:22:14|S|1|11.065500||
B|ONDS|20260115|10:22:14|S|300|13.149300||
B|SLV|20260115|10:22:14|S|28|82.000000||
B|SMCI|20260115|10:22:14|S|100|29.120000||
B|BE|20260115|10:22:15|S|130|137.790000||
B|CAKE|20260115|10:22:15|S|100|60.650000||
B|CVNA|20260115|10:22:15|S|1|463.350000||
B|FRMI|20260115|10:22:15|S|400|9.975000||
B|GGAL|20260115|10:22:15|S|45|51.240000||
B|GURE|20260115|10:22:15|S|100|3.990000||
B|LLY|20260115|10:22:15|S|2|1022.291000||
B|LULU|20260115|10:22:15|S|5|203.290000||
B|SKYH|20260115|10:22:15|S|30|9.550000||
B|SLV|20260115|10:22:15|S|6|82.015000||
B|VXUS|20260115|10:22:15|S|100|78.677500||
B|FISV|20260115|10:22:16|S|10|67.610000||
B|HYMC|20260115|10:22:16|S|50|35.433800||
B|MSFT|20260115|10:22:16|S|5|458.748100||
B|MSFT|20260115|10:22:16|S|6|458.750000||
B|PM|20260115|10:22:16|S|200|171.720000||
B|SLV|20260115|10:22:16|S|100|81.999300||
B|SOXL|20260115|10:22:16|S|42|60.650000||
B|UPS|20260115|10:22:16|S|46|108.200000||
B|CRWV|20260115|10:22:17|S|15|97.364900||
B|CRWV|20260115|10:22:17|S|100|97.377400||
B|CRWV|20260115|10:22:17|S|100|97.380000||
B|NOW|20260115|10:22:17|S|10|132.905000||
B|RGC|20260115|10:22:17|S|15|31.485000||
B|TSLL|20260115|10:22:17|S|3000|18.460000||
B|TSLL|20260115|10:22:17|S|7500|18.460000||
B|TWO|20260115|10:22:17|S|30|13.030000||
B|VZ|20260115|10:22:17|S|20|39.345000||
B|ACHR|20260115|10:22:18|S|50|8.987300||
B|AMZN|20260115|10:22:18|S|300|237.539600||
B|CRWV|20260115|10:22:18|S|400|97.377100||
B|CRWV|20260115|10:22:18|S|572|97.380000||
B|HSAI|20260115|10:22:18|S|100|28.070000||
B|IREN|20260115|10:22:18|S|15|51.798500||
B|IWM|20260115|10:22:18|S|500|265.255000||
B|RIVN|20260115|10:22:18|S|300|17.387300||
B|TQQQ|20260115|10:22:18|S|100|55.335000||
B|ZTS|20260115|10:22:18|S|100|124.607000||
B|AUID|20260115|10:22:19|S|800|2.160000||
B|BAC|20260115|10:22:19|S|62|52.895000||
B|DXYZ|20260115|10:22:19|S|1|30.717600||
B|FLG|20260115|10:22:19|S|100|12.970000||
B|FRSH|20260115|10:22:19|S|100|11.435000||
B|INTC|20260115|10:22:19|S|300|48.425000||
B|JPM|20260115|10:22:19|S|20|312.350000||
B|JPM|20260115|10:22:19|S|80|312.352000||
B|NVDA|20260115|10:22:19|S|39|187.819300||
B|NVDA|20260115|10:22:19|S|1090|187.830000||
B|ONDS|20260115|10:22:19|S|400|13.135000||
B|ORCU|20260115|10:22:19|S|300|17.960000||
B|SCHD|20260115|10:22:19|S|34|28.955500||
B|SIVR|20260115|10:22:19|S|20|86.119800||
B|TSLA|20260115|10:22:19|S|100|444.060000||
B|VZ|20260115|10:22:19|S|200|39.359300||
B|ASTS|20260115|10:22:20|S|50|97.470000||
B|BABA|20260115|10:22:20|S|70|170.340000||
B|HSAI|20260115|10:22:20|S|25|28.078500||
B|IBIT|20260115|10:22:20|S|100|54.535000||
B|JNJ|20260115|10:22:20|S|1|216.675000||
B|META|20260115|10:22:20|S|40|617.870000||
B|META|20260115|10:22:20|S|200|617.893800||
B|MSFT|20260115|10:22:20|S|1|458.760000||
B|TSLA|20260115|10:22:20|S|100|444.020500||
B|TSLL|20260115|10:22:20|S|100|18.465000||
B|CC|20260115|10:22:21|S|16|15.245000||
B|CC|20260115|10:22:21|S|66|15.245000||
B|CEPT|20260115|10:22:21|S|100|12.050000||
B|CIFR|20260115|10:22:21|S|12|17.487500||
B|DEO|20260115|10:22:21|S|14|89.159200||
B|HL|20260115|10:22:21|S|300|24.389300||
B|MS|20260115|10:22:21|S|30|189.730000||
B|MU|20260115|10:22:21|S|10|343.280000||
B|NOWL|20260115|10:22:21|S|10|10.690000||
B|PBR|20260115|10:22:21|S|32|12.510000||
B|STEM|20260115|10:22:21|S|70|19.400000||
B|TSLA|20260115|10:22:21|S|10|444.080000||
B|TSLA|20260115|10:22:21|S|200|444.150000||
B|ZTS|20260115|10:22:21|S|100|124.607000||
B|ABVX|20260115|10:22:22|S|200|119.971000||
B|BHVN|20260115|10:22:22|S|100|11.400000||
B|CAVA|20260115|10:22:22|S|100|71.750000||
B|DOW|20260115|10:22:22|S|150|28.037500||
B|MVLL|20260115|10:22:22|S|465|19.955000||
B|NVDA|20260115|10:22:22|S|5|187.849100||
B|NVDA|20260115|10:22:22|S|30|187.845500||
B|NVO|20260115|10:22:22|S|200|56.840000||
B|PARR|20260115|10:22:22|S|50|37.600000||
B|RDDT|20260115|10:22:22|S|100|237.870000||
B|RDDT|20260115|10:22:22|S|200|237.930000||
B|TSLA|20260115|10:22:22|S|15|444.280000||
B|UVIX|20260115|10:22:22|S|61|5.509700||
B|XLY|20260115|10:22:22|S|40|122.905000||
B|APLD|20260115|10:22:23|S|50|35.200000||
B|ARE|20260115|10:22:23|S|10|56.905000||
B|CTSH|20260115|10:22:23|S|1|85.510000||
B|CTSH|20260115|10:22:23|S|1|85.530000||
B|KIM|20260115|10:22:23|S|150|20.755000||
B|LUNR|20260115|10:22:23|S|50|20.207200||
B|PLAB|20260115|10:22:23|S|100|33.230000||
B|SES|20260115|10:22:23|S|800|2.185000||
B|TSLL|20260115|10:22:23|S|2200|18.480000||
B|TTD|20260115|10:22:23|S|20|36.369100||
B|TYL|20260115|10:22:23|S|1|444.335000||
B|AMPX|20260115|10:22:24|S|47|10.580000||
B|ASTS|20260115|10:22:24|S|7|97.464500||
B|ASTS|20260115|10:22:24|S|8|97.470000||
B|ASTS|20260115|10:22:24|S|24|97.464500||
B|CME|20260115|10:22:24|S|6|273.290000||
B|CRWV|20260115|10:22:24|S|5|97.290000||
B|KTTA|20260115|10:22:24|S|1410|0.877000||
B|MCO|20260115|10:22:24|S|10|542.390000||
B|NVD|20260115|10:22:24|S|500|7.045000||
B|NVDA|20260115|10:22:24|S|10|187.849100||
B|RDY|20260115|10:22:24|S|100|13.140000||
B|RDY|20260115|10:22:24|S|200|13.140000||
B|SYLD|20260115|10:22:24|S|1|73.770000||
B|APLD|20260115|10:22:25|S|9|35.200000||
B|COHN|20260115|10:22:25|S|12|19.630000||
B|EYLD|20260115|10:22:25|S|1|40.460000||
B|NVDA|20260115|10:22:25|S|15|187.867200||
B|RPD|20260115|10:22:25|S|100|13.400000||
B|RPD|20260115|10:22:25|S|100|13.410000||
B|SLV|20260115|10:22:25|S|3|81.964500||
B|TSLA|20260115|10:22:25|S|100|444.311200||
B|TSLL|20260115|10:22:25|S|256|18.490000||
B|TTWO|20260115|10:22:25|S|4|243.935000||
B|YLDE|20260115|10:22:25|S|1|55.200000||
B|ZETA|20260115|10:22:25|S|1|22.473500||
B|ZIM|20260115|10:22:25|S|7|22.590000||
B|AVGO|20260115|10:22:26|S|20|348.677300||
B|CL|20260115|10:22:26|S|200|83.830000||
B|FTAI|20260115|10:22:26|S|100|271.800000||
B|FTAI|20260115|10:22:26|S|200|271.810000||
B|HMY|20260115|10:22:26|S|2|22.019200||
B|IRON|20260115|10:22:26|S|3|72.500000||
B|LCID|20260115|10:22:26|S|150|10.445000||
B|MAIN|20260115|10:22:26|S|25|63.425000||
B|MU|20260115|10:22:26|S|3|343.275800||
B|NVDA|20260115|10:22:26|S|290|187.880000||
B|RKT|20260115|10:22:26|S|41|23.409600||
B|SEDG|20260115|10:22:26|S|200|34.900000||
B|SLV|20260115|10:22:26|S|1|81.959300||
B|SNAP|20260115|10:22:26|S|10|7.709200||
B|TSLA|20260115|10:22:26|S|20|444.295000||
B|VNDA|20260115|10:22:26|S|400|7.510000||
B|ALAB|20260115|10:22:27|S|100|171.950000||
B|BMA|20260115|10:22:27|S|7|90.930000||
B|JOBY|20260115|10:22:27|S|25|15.297300||
B|QQQM|20260115|10:22:27|S|1|257.494500||
B|SEZL|20260115|10:22:27|S|50|73.260000||
B|SLV|20260115|10:22:27|S|5|81.939300||
B|SOXS|20260115|10:22:27|S|450|2.075000||
B|TSLA|20260115|10:22:27|S|100|444.310000||
B|BFAM|20260115|10:22:28|S|3|97.210000||
B|COST|20260115|10:22:28|S|24|954.680000||
B|FUFU|20260115|10:22:28|S|1|3.265000||
B|HSY|20260115|10:22:28|S|100|199.480000||
B|HSY|20260115|10:22:28|S|100|199.510000||
B|HSY|20260115|10:22:28|S|200|199.570000||
B|MRAL|20260115|10:22:28|S|50|6.539100||
B|MSFU|20260115|10:22:28|S|10|37.110000||
B|RCAT|20260115|10:22:28|S|100|13.785000||
B|RCAT|20260115|10:22:28|S|160|13.787200||
B|SCHD|20260115|10:22:28|S|10|28.965000||
B|SERV|20260115|10:22:28|S|30|14.500000||
B|SMR|20260115|10:22:28|S|32|19.200000||
B|TSLA|20260115|10:22:28|S|100|444.310000||
B|TSM|20260115|10:22:28|S|10|347.660000||
B|WING|20260115|10:22:28|S|1|270.865000||
B|ZS|20260115|10:22:28|S|40|215.945500||
B|BN|20260115|10:22:29|S|5|47.810000||
B|BOXX|20260115|10:22:29|S|30|115.305000||
B|CAT|20260115|10:22:29|S|5|647.300000||
B|CNSP|20260115|10:22:29|S|100|8.390000||
B|FN|20260115|10:22:29|S|4|506.990000||
B|IREN|20260115|10:22:29|S|100|51.788900||
B|MRVL|20260115|10:22:29|S|400|82.175000||
B|NVDA|20260115|10:22:29|S|80|187.829300||
B|PAYC|20260115|10:22:29|S|1|157.080000||
B|PLTR|20260115|10:22:29|S|8|178.340000||
B|POET|20260115|10:22:29|S|100|8.555000||
B|RIO|20260115|10:22:29|S|4|86.150000||
B|SMH|20260115|10:22:29|S|25|401.478300||
B|SMH|20260115|10:22:29|S|25|401.480000||
B|TSLA|20260115|10:22:29|S|68|444.300000||
B|VNDA|20260115|10:22:29|S|600|7.510000||
B|ADBE|20260115|10:22:30|S|1|303.270000||
B|CEG|20260115|10:22:30|S|1|344.210000||
B|IRE|20260115|10:22:30|S|100|10.570000||
B|NWG|20260115|10:22:30|S|50|17.265000||
B|SHAK|20260115|10:22:30|S|399|102.160000||
B|TSLA|20260115|10:22:30|S|50|444.300000||
B|TSM|20260115|10:22:30|S|20|347.577800||
B|Z|20260115|10:22:30|S|8|67.712700||
B|BKKT|20260115|10:22:31|S|2|19.730000||
B|CVNA|20260115|10:22:31|S|80|463.870000||
B|IBKR|20260115|10:22:31|S|100|74.930000||
B|META|20260115|10:22:31|S|259|617.990000||
B|MP|20260115|10:22:31|S|2|66.317800||
B|MSTR|20260115|10:22:31|S|4|173.030000||
B|NVDA|20260115|10:22:31|S|10|187.859000||
B|NVDA|20260115|10:22:31|S|50|187.845000||
B|PLTR|20260115|10:22:31|S|50|178.380000||
B|RCpE|20260115|10:22:31|S|100|13.780000||
B|RDDT|20260115|10:22:31|S|20|238.470000||
B|TSLA|20260115|10:22:31|S|10|444.480900||
B|TSLA|20260115|10:22:31|S|25|444.480900||
B|TSLA|20260115|10:22:31|S|80|444.580000||
B|TSLL|20260115|10:22:31|S|60|18.490000||
B|TSLQ|20260115|10:22:31|S|30|18.420000||
B|TSM|20260115|10:22:31|S|4|347.622500||
B|TTE|20260115|10:22:31|S|100|65.565000||
B|VXUS|20260115|10:22:31|S|1|78.679300||
B|APLD|20260115|10:22:32|S|30|35.179300||
B|CONL|20260115|10:22:32|S|300|17.150000||
B|CONL|20260115|10:22:32|S|900|17.148800||
B|GLTR|20260115|10:22:32|S|1|235.712500||
B|NVDL|20260115|10:22:32|S|3|88.795000||
B|POET|20260115|10:22:32|S|100|8.555000||
B|SLV|20260115|10:22:32|S|50|81.865000||
B|SLV|20260115|10:22:32|S|50|81.865000||
B|SPY|20260115|10:22:32|S|40|694.110700||
B|TSLL|20260115|10:22:32|S|100|18.505000||
B|TSLL|20260115|10:22:32|S|600|18.500000||
B|VNDA|20260115|10:22:32|S|400|7.510000||
B|ADBE|20260115|10:22:33|S|27|303.270000||
B|CHD|20260115|10:22:33|S|20|89.560000||
B|IREN|20260115|10:22:33|S|200|51.788600||
B|META|20260115|10:22:33|S|7|617.995100||
B|MNDY|20260115|10:22:33|S|1|134.495000||
B|TSLA|20260115|10:22:33|S|2|444.850000||
B|TSLA|20260115|10:22:33|S|91|444.730000||
B|TSLA|20260115|10:22:33|S|107|444.730000||
B|TSLA|20260115|10:22:33|S|200|444.930000||
B|TSLL|20260115|10:22:33|S|110|18.519300||
B|URA|20260115|10:22:33|S|3|52.960000||
B|ASTS|20260115|10:22:34|S|1|97.610000||
B|HOOD|20260115|10:22:34|S|10|116.787500||
B|KULR|20260115|10:22:34|S|25|4.540000||
B|MU|20260115|10:22:34|S|1|343.440000||
B|NVDA|20260115|10:22:34|S|30|187.912700||
B|SLV|20260115|10:22:34|S|25|81.895000||
B|TSLA|20260115|10:22:34|S|100|444.960000||
B|AMPX|20260115|10:22:35|S|41|10.590000||
B|CIFR|20260115|10:22:35|S|25|17.499300||
B|CRCL|20260115|10:22:35|S|6|81.350000||
B|QQQM|20260115|10:22:35|S|1|257.571000||
B|RDDT|20260115|10:22:35|S|57|238.500000||
B|SEGG|20260115|10:22:35|S|1|1.140000||
B|TSLA|20260115|10:22:35|S|10|445.040000||
B|TSLA|20260115|10:22:35|S|20|445.040000||
B|TSLA|20260115|10:22:35|S|55|445.100000||
B|TSLA|20260115|10:22:35|S|56|445.060000||
B|TSLA|20260115|10:22:35|S|100|445.040000||
B|UNH|20260115|10:22:35|S|100|331.995000||
B|URA|20260115|10:22:35|S|4|52.960000||
B|UTI|20260115|10:22:35|S|100|28.260000||
B|VST|20260115|10:22:35|S|35|179.230000||
B|AVGO|20260115|10:22:36|S|100|349.070000||
B|CRDO|20260115|10:22:36|S|50|157.941000||
B|CRM|20260115|10:22:36|S|100|236.210000||
B|JOBY|20260115|10:22:36|S|15|15.287300||
B|KTOS|20260115|10:22:36|S|10|121.120000||
B|LTBR|20260115|10:22:36|S|125|18.000000||
B|MU|20260115|10:22:36|S|15|343.830000||
B|SPOT|20260115|10:22:36|S|80|520.410000||
B|SPOT|20260115|10:22:36|S|100|520.410000||
B|SPY|20260115|10:22:36|S|20|694.242600||
B|TSLA|20260115|10:22:36|S|5|445.130000||
B|TSLA|20260115|10:22:36|S|40|445.090000||
B|TSLA|20260115|10:22:36|S|60|445.080000||
B|TSLA|20260115|10:22:36|S|60|445.090000||
B|TSLA|20260115|10:22:36|S|789|445.070000||
B|TSLL|20260115|10:22:36|S|50|18.545000||
B|XAR|20260115|10:22:36|S|3|287.290000||
B|ASTS|20260115|10:22:37|S|50|97.620000||
B|CEPT|20260115|10:22:37|S|200|12.145000||
B|GOOGL|20260115|10:22:37|S|1|332.650000||
B|HZO|20260115|10:22:37|S|86|28.990000||
B|NVO|20260115|10:22:37|S|239|56.815800||
B|ORCL|20260115|10:22:37|S|1|192.655000||
B|SEGG|20260115|10:22:37|S|5|1.115000||
B|SOXL|20260115|10:22:37|S|100|60.795000||
B|SPOT|20260115|10:22:37|S|1|520.405000||
B|UAL|20260115|10:22:37|S|12|115.226100||
B|UAL|20260115|10:22:37|S|13|115.230000||
B|UAMY|20260115|10:22:37|S|175|8.645000||
B|ZS|20260115|10:22:37|S|80|216.040000||
B|ZS|20260115|10:22:37|S|200|216.040000||
B|BMA|20260115|10:22:38|S|2|90.930000||
B|FTAI|20260115|10:22:38|S|200|272.510000||
B|MARA|20260115|10:22:38|S|1|10.870000||
B|NVDA|20260115|10:22:38|S|100|187.950000||
B|NVDA|20260115|10:22:38|S|100|187.960000||
B|PLTR|20260115|10:22:38|S|50|178.468000||
B|QQQM|20260115|10:22:38|S|1|257.625500||
B|QQQM|20260115|10:22:38|S|1|257.640000||
B|SPY|20260115|10:22:38|S|20|694.311900||
B|TONX|20260115|10:22:38|S|100|2.950000||
B|TSLA|20260115|10:22:38|S|20|445.079100||
B|TSLL|20260115|10:22:38|S|200|18.545000||
B|TSM|20260115|10:22:38|S|50|347.823800||
B|AMZN|20260115|10:22:39|S|1|237.600000||
B|AUID|20260115|10:22:39|S|21|2.180000||
B|BABA|20260115|10:22:39|S|29|170.350000||
B|GLXY|20260115|10:22:39|S|100|30.130000||
B|IBN|20260115|10:22:39|S|495|30.859600||
B|LBRDK|20260115|10:22:39|S|100|45.660000||
B|LBRDK|20260115|10:22:39|S|301|45.680000||
B|NU|20260115|10:22:39|S|150|16.735000||
B|PLTR|20260115|10:22:39|S|50|178.498000||
B|QBTS|20260115|10:22:39|S|628|30.310000||
B|TSLA|20260115|10:22:39|S|1|445.030000||
B|TSLA|20260115|10:22:39|S|50|444.981700||
B|TSLA|20260115|10:22:39|S|400|445.002200||
B|TSLL|20260115|10:22:39|S|100|18.535000||
B|ZIM|20260115|10:22:39|S|100|22.590000||
B|CRWV|20260115|10:22:40|S|30|97.480000||
B|CVNA|20260115|10:22:40|S|1|463.870000||
B|EOSE|20260115|10:22:40|S|5|17.659100||
B|GOOG|20260115|10:22:40|S|1|333.052400||
B|HOOD|20260115|10:22:40|S|20|116.770000||
B|MP|20260115|10:22:40|S|50|66.250000||
B|NFLX|20260115|10:22:40|S|20|89.335000||
B|PL|20260115|10:22:40|S|5|27.867700||
B|QQQ|20260115|10:22:40|S|3|625.765000||
B|SPYD|20260115|10:22:40|S|70|44.977200||
B|TQQQ|20260115|10:22:40|S|80|55.430000||
B|TSLL|20260115|10:22:40|S|2|18.539300||
B|CRWD|20260115|10:22:41|S|15|466.270000||
B|INTC|20260115|10:22:41|S|100|48.365000||
B|INTC|20260115|10:22:41|S|200|48.375000||
B|MNST|20260115|10:22:41|S|1|78.820000||
B|MU|20260115|10:22:41|S|51|343.970000||
B|MU|20260115|10:22:41|S|549|343.980000||
B|MU|20260115|10:22:41|S|800|343.980000||
B|NLR|20260115|10:22:41|S|600|145.720000||
B|NVDA|20260115|10:22:41|S|20|187.985000||
B|NVDA|20260115|10:22:41|S|50|187.985000||
B|NVDX|20260115|10:22:41|S|1|17.280000||
B|REMX|20260115|10:22:41|S|50|91.260000||
B|REMX|20260115|10:22:41|S|74|91.256400||
B|SLV|20260115|10:22:41|S|6|81.940800||
B|TSLA|20260115|10:22:41|S|5|445.100000||
B|ZS|20260115|10:22:41|S|240|216.010000||
B|CART|20260115|10:22:42|S|100|39.380000||
B|CLSK|20260115|10:22:42|S|25|13.045000||
B|CRVS|20260115|10:22:42|S|12|6.790000||
B|DVLT|20260115|10:22:42|S|200|0.729200||
B|JTAI|20260115|10:22:42|S|1600|0.487100||
B|MP|20260115|10:22:42|S|3|66.327600||
B|TSLA|20260115|10:22:42|S|50|445.100000||
B|COIN|20260115|10:22:43|S|100|246.720000||
B|FSLR|20260115|10:22:43|S|3|251.225000||
B|GS|20260115|10:22:43|S|6|964.350000||
B|GS|20260115|10:22:43|S|19|964.460000||
B|NVDX|20260115|10:22:43|S|22|17.280000||
B|PDD|20260115|10:22:43|S|1|107.038500||
B|STUB|20260115|10:22:43|S|100|15.430000||
B|TSLA|20260115|10:22:43|S|5|445.110000||
B|TSLL|20260115|10:22:43|S|100|18.550000||
B|TSM|20260115|10:22:43|S|25|348.036100||
B|UGL|20260115|10:22:43|S|100|63.239000||
B|WBI|20260115|10:22:43|S|200|22.200000||
B|XLV|20260115|10:22:43|S|400|155.807300||
B|ZTS|20260115|10:22:43|S|81|124.665000||
B|BTDR|20260115|10:22:44|S|100|14.550000||
B|LMNX|20260115|10:22:44|S|100|37.030000||
B|MU|20260115|10:22:44|S|5|343.659500||
B|NN|20260115|10:22:44|S|1|14.271500||
B|SCHH|20260115|10:22:44|S|644|21.658400||
B|TSLA|20260115|10:22:44|S|10|445.020000||
B|TSLA|20260115|10:22:44|S|38|444.990000||
B|TSLA|20260115|10:22:44|S|40|445.010000||
B|TSLL|20260115|10:22:44|S|100|18.540000||
B|TSM|20260115|10:22:44|S|3|347.950000||
B|ZTS|20260115|10:22:44|S|19|124.665000||
B|AVGO|20260115|10:22:45|S|100|349.148300||
B|FIGR|20260115|10:22:45|S|100|60.330000||
B|FJET|20260115|10:22:45|S|5|11.169500||
B|LECO|20260115|10:22:45|S|8|261.185000||
B|MU|20260115|10:22:45|S|100|343.676500||
B|NVDA|20260115|10:22:45|S|100|187.912800||
B|TLRY|20260115|10:22:45|S|10|10.034500||
B|TSLA|20260115|10:22:45|S|100|444.995000||
B|VZ|20260115|10:22:45|S|1|39.367200||
B|VZ|20260115|10:22:45|S|12|39.367700||
B|AVGO|20260115|10:22:46|S|10|349.167800||
B|BABA|20260115|10:22:46|S|72|170.320000||
B|BKKT|20260115|10:22:46|S|100|19.740000||
B|BMA|20260115|10:22:46|S|1|91.490000||
B|DGXX|20260115|10:22:46|S|32|3.055000||
B|NVDA|20260115|10:22:46|S|100|187.870000||
B|RDDT|20260115|10:22:46|S|3|238.630000||
B|TLRY|20260115|10:22:46|S|300|10.039300||
B|WDC|20260115|10:22:46|S|3|225.940000||
B|HWKN|20260115|10:22:47|S|14|155.330000||
B|JTAI|20260115|10:22:47|S|100|0.490200||
B|PDD|20260115|10:22:47|S|72|107.000000||
B|PLTR|20260115|10:22:47|S|100|178.321300||
B|PODD|20260115|10:22:47|S|8|282.210000||
B|RR|20260115|10:22:47|S|928|3.915000||
B|RUN|20260115|10:22:47|S|100|18.870000||
B|TSLA|20260115|10:22:47|S|9|444.920000||
B|TSM|20260115|10:22:47|S|15|347.880000||
B|ZTO|20260115|10:22:47|S|2|22.435000||
B|AZN|20260115|10:22:48|S|12|94.170000||
B|CTAS|20260115|10:22:48|S|1|196.760000||
B|CTAS|20260115|10:22:48|S|24|196.783300||
B|META|20260115|10:22:48|S|50|618.445700||
B|META|20260115|10:22:48|S|50|618.450000||
B|MSTY|20260115|10:22:48|S|10|31.740000||
B|MU|20260115|10:22:48|S|15|343.666400||
B|MU|20260115|10:22:48|S|15|343.670000||
B|PEP|20260115|10:22:48|S|1|145.979600||
B|RIVN|20260115|10:22:48|S|900|17.389100||
B|RZLV|20260115|10:22:48|S|100|4.465000||
B|SMH|20260115|10:22:48|S|1|401.740000||
B|SNDK|20260115|10:22:48|S|100|412.860000||
B|TSLA|20260115|10:22:48|S|255|444.800000||
B|MU|20260115|10:22:49|S|26|343.735800||
B|PLTR|20260115|10:22:49|S|4|178.260000||
B|QUBT|20260115|10:22:49|S|900|12.835000||
B|SEGG|20260115|10:22:49|S|1|1.110000||
B|SEGG|20260115|10:22:49|S|2|1.110000||
B|SGOV|20260115|10:22:49|S|200|100.515000||
B|SNDK|20260115|10:22:49|S|100|412.860000||
B|SNDK|20260115|10:22:49|S|200|412.940000||
B|SPYM|20260115|10:22:49|S|3|81.687300||
B|SQQQ|20260115|10:22:49|S|170|65.000000||
B|TSLA|20260115|10:22:49|S|100|444.840000||
B|VST|20260115|10:22:49|S|10|179.235000||
B|ABNB|20260115|10:22:50|S|1|134.210000||
B|CRMX|20260115|10:22:50|S|100|32.490000||
B|FLY|20260115|10:22:50|S|5|30.100000||
B|GEV|20260115|10:22:50|S|15|650.365000||
B|NFE|20260115|10:22:50|S|20|1.310000||
B|SEGG|20260115|10:22:50|S|2|1.100000||
B|SEGG|20260115|10:22:50|S|5|1.100000||
B|SLV|20260115|10:22:50|S|5|81.975000||
B|SMH|20260115|10:22:50|S|1|401.780000||
B|ATPC|20260115|10:22:51|S|2200|0.124800||
B|HYPR|20260115|10:22:51|S|100|1.230000||
B|INTC|20260115|10:22:51|S|50|48.315000||
B|INTC|20260115|10:22:51|S|200|48.315000||
B|INTC|20260115|10:22:51|S|400|48.310000||
B|IONQ|20260115|10:22:51|S|300|49.490000||
B|META|20260115|10:22:51|S|2|618.622300||
B|NVDA|20260115|10:22:51|S|50|187.890000||
B|SNA|20260115|10:22:51|S|2|364.505000||
B|SPY|20260115|10:22:51|S|20|694.272600||
B|TCAL|20260115|10:22:51|S|200|24.048700||
B|TSLA|20260115|10:22:51|S|4|444.900000||
B|TSM|20260115|10:22:51|S|5|347.810000||
B|AKAM|20260115|10:22:52|S|1|91.507000||
B|ALB|20260115|10:22:52|S|1|178.681000||
B|AMD|20260115|10:22:52|S|91|237.050000||
B|AMD|20260115|10:22:52|S|100|237.052600||
B|ARE|20260115|10:22:52|S|5|56.939500||
B|BBAI|20260115|10:22:52|S|500|6.335000||
B|INTC|20260115|10:22:52|S|200|48.315000||
B|INTC|20260115|10:22:52|S|250|48.313200||
B|NVO|20260115|10:22:52|S|3|56.800000||
B|PAGS|20260115|10:22:52|S|29|9.990000||
B|SMG|20260115|10:22:52|S|6|64.320000||
B|SOXL|20260115|10:22:52|S|354|60.707400||
B|VOO|20260115|10:22:52|S|100|638.490000||
B|AAL|20260115|10:22:53|S|100|15.745000||
B|FSLR|20260115|10:22:53|S|63|250.685000||
B|LPTH|20260115|10:22:53|S|100|14.170000||
B|NVO|20260115|10:22:53|S|100|56.800000||
B|NVTS|20260115|10:22:53|S|105|10.167300||
B|ORCL|20260115|10:22:53|S|5|192.260000||
B|PBR|20260115|10:22:53|S|200|12.505000||
B|PLTR|20260115|10:22:53|S|5|178.131900||
B|PLTR|20260115|10:22:53|S|86|178.145000||
B|PVAL|20260115|10:22:53|S|100|47.018100||
B|QQQM|20260115|10:22:53|S|7|257.555500||
B|RIOT|20260115|10:22:53|S|1|16.685000||
B|SNDK|20260115|10:22:53|S|50|411.980000||
B|TSLA|20260115|10:22:53|S|27|444.840000||
B|TSLA|20260115|10:22:53|S|81|444.840000||
B|TSLA|20260115|10:22:53|S|960|444.840000||
B|TTMI|20260115|10:22:53|S|15|104.400000||
B|XLE|20260115|10:22:53|S|10|47.700000||
B|XXRP|20260115|10:22:53|S|9|12.030000||
B|ALAB|20260115|10:22:54|S|3|172.200000||
B|AMD|20260115|10:22:54|S|100|236.990000||
B|AUR|20260115|10:22:54|S|100|4.625000||
B|DNN|20260115|10:22:54|S|90|3.495000||
B|FIGR|20260115|10:22:54|S|100|60.350000||
B|MSFT|20260115|10:22:54|S|2|458.870000||
B|NVDA|20260115|10:22:54|S|5|187.819100||
B|SHAK|20260115|10:22:54|S|604|102.110000||
B|ZM|20260115|10:22:54|S|100|82.100000||
B|ALAB|20260115|10:22:55|S|100|172.200000||
B|ALM|20260115|10:22:55|S|100|8.800000||
B|AMD|20260115|10:22:55|S|60|237.040000||
B|APLD|20260115|10:22:55|S|5|35.110000||
B|ATEC|20260115|10:22:55|S|6|16.250000||
B|CEPT|20260115|10:22:55|S|100|12.255000||
B|DEI|20260115|10:22:55|S|100|11.115000||
B|FRMI|20260115|10:22:55|S|1|9.940000||
B|FRMI|20260115|10:22:55|S|150|10.030000||
B|GOOGL|20260115|10:22:55|S|1|332.490000||
B|LI|20260115|10:22:55|S|70|16.455000||
B|MSFT|20260115|10:22:55|S|2|458.870000||
B|OKLO|20260115|10:22:55|S|50|95.700000||
B|RKLB|20260115|10:22:55|S|50|88.417600||
B|RKLB|20260115|10:22:55|S|50|88.420000||
B|CRWV|20260115|10:22:56|S|100|97.480000||
B|CRWV|20260115|10:22:56|S|200|97.350000||
B|CRWV|20260115|10:22:56|S|207|97.440000||
B|CRWV|20260115|10:22:56|S|520|97.400000||
B|CRWV|20260115|10:22:56|S|800|97.380000||
B|HPE|20260115|10:22:56|S|371|22.390000||
B|LMT|20260115|10:22:56|S|100|567.190000||
B|SNDK|20260115|10:22:56|S|1|411.970000||
B|SNDK|20260115|10:22:56|S|20|411.970000||
B|SPXL|20260115|10:22:56|S|81|231.837700||
B|SPXL|20260115|10:22:56|S|300|231.840000||
B|SPY|20260115|10:22:56|S|20|694.282600||
B|TNET|20260115|10:22:56|S|4|63.200000||
B|TSLA|20260115|10:22:56|S|25|444.937500||
B|UPS|20260115|10:22:56|S|19|108.345000||
B|BA|20260115|10:22:57|S|4|248.220000||
B|BA|20260115|10:22:57|S|11|248.220000||
B|CAVA|20260115|10:22:57|S|2|71.600000||
B|INOD|20260115|10:22:57|S|100|63.730000||
B|MP|20260115|10:22:57|S|50|66.227600||
B|SOXS|20260115|10:22:57|S|31|2.079800||
B|TGT|20260115|10:22:57|S|200|109.948000||
B|TGT|20260115|10:22:57|S|600|109.950000||
B|TSLA|20260115|10:22:57|S|200|445.080000||
B|TSM|20260115|10:22:57|S|40|347.720000||
B|TSM|20260115|10:22:57|S|40|347.720000||
B|TSM|20260115|10:22:57|S|730|347.730000||
B|ZTO|20260115|10:22:57|S|4|22.440000||
B|ZTO|20260115|10:22:57|S|4|22.440000||
B|AGQ|20260115|10:22:58|S|1|249.600000||
B|BOXX|20260115|10:22:58|S|30|115.305000||
B|BUD|20260115|10:22:58|S|1|68.580000||
B|CGNX|20260115|10:22:58|S|3|40.265000||
B|CRWV|20260115|10:22:58|S|50|97.395000||
B|LQD|20260115|10:22:58|S|1|111.035500||
B|MSFT|20260115|10:22:58|S|1|458.907100||
B|MSFT|20260115|10:22:58|S|1|458.910000||
B|SNDK|20260115|10:22:58|S|5|412.250000||
B|TSLA|20260115|10:22:58|S|10|445.175000||
B|TSLA|20260115|10:22:58|S|100|445.135000||
B|TSLA|20260115|10:22:58|S|450|445.200000||
B|UBER|20260115|10:22:58|S|2|83.530000||
B|ADBE|20260115|10:22:59|S|10|303.510000||
B|AMD|20260115|10:22:59|S|3|236.885000||
B|AMD|20260115|10:22:59|S|100|236.915000||
B|CHH|20260115|10:22:59|S|2|107.950000||
B|COPX|20260115|10:22:59|S|20|82.168800||
B|FRMI|20260115|10:22:59|S|10|9.940000||
B|HYMC|20260115|10:22:59|S|4|35.270000||
B|NVDA|20260115|10:22:59|S|25|187.757700||
B|NVDA|20260115|10:22:59|S|200|187.755000||
B|NVDA|20260115|10:22:59|S|400|187.755000||
B|NVDA|20260115|10:22:59|S|500|187.750000||
B|ONDS|20260115|10:22:59|S|20|13.165000||
B|OPEN|20260115|10:22:59|S|20|6.510000||
B|SNDK|20260115|10:22:59|S|3|412.250000||
B|TSM|20260115|10:22:59|S|1|347.710000||
B|TSM|20260115|10:22:59|S|1|347.750000||
B|BE|20260115|10:23:00|S|14|137.340000||
B|CRWV|20260115|10:23:00|S|40|97.524500||
B|CRWV|20260115|10:23:00|S|100|97.410000||
B|ENTG|20260115|10:23:00|S|85|115.410000||
B|GOOG|20260115|10:23:00|S|12|333.040000||
B|GRAB|20260115|10:23:00|S|50|4.497300||
B|MSFT|20260115|10:23:00|S|2|458.920000||
B|MSTX|20260115|10:23:00|S|100|4.830000||
B|NAMS|20260115|10:23:00|S|2|31.320000||
B|NAMS|20260115|10:23:00|S|3|31.350000||
B|NET|20260115|10:23:00|S|20|187.970000||
B|NVDA|20260115|10:23:00|S|100|187.749300||
B|PANW|20260115|10:23:00|S|200|193.430000||
B|PAYX|20260115|10:23:00|S|100|111.720000||
B|SLV|20260115|10:23:00|S|15|82.040800||
B|SXTP|20260115|10:23:00|E|1|0.485900||
B|TSLA|20260115|10:23:00|S|350|445.090000||
B|TSLA|20260115|10:23:00|S|400|445.110000||
B|TSLA|20260115|10:23:00|S|580|445.120000||
B|TSLL|20260115|10:23:00|S|80|18.535000||
B|UCB|20260115|10:23:00|S|100|33.950000||
B|ZETA|20260115|10:23:00|S|1|22.499100||
B|CRM|20260115|10:23:01|S|83|236.350000||
B|DAVE|20260115|10:23:01|S|1|181.400000||
B|GOOGL|20260115|10:23:01|S|25|332.520000||
B|GOOGL|20260115|10:23:01|S|65|332.518000||
B|HYMC|20260115|10:23:01|S|63|35.270000||
B|IBIT|20260115|10:23:01|S|50|54.509300||
B|IBIT|20260115|10:23:01|S|50|54.515000||
B|MSFT|20260115|10:23:01|S|1|458.920000||
B|NFLX|20260115|10:23:01|S|50|89.307100||
B|SLV|20260115|10:23:01|S|100|82.077500||
B|SMR|20260115|10:23:01|S|148|19.165000||
B|TEM|20260115|10:23:01|S|50|70.650000||
B|TSLA|20260115|10:23:01|S|193|445.190000||
B|TSLL|20260115|10:23:01|S|1990|18.550000||
B|TSM|20260115|10:23:01|S|120|347.900000||
B|CRWV|20260115|10:23:02|S|505|97.434600||
B|DPZ|20260115|10:23:02|S|1|404.820000||
B|ELAN|20260115|10:23:02|S|100|24.190000||
B|GILD|20260115|10:23:02|S|8|123.787800||
B|INTC|20260115|10:23:02|S|76|48.280000||
B|MU|20260115|10:23:02|S|54|343.510000||
B|NVDA|20260115|10:23:02|S|100|187.805000||
B|NVDA|20260115|10:23:02|S|500|187.817500||
B|RCAT|20260115|10:23:02|S|24|13.775200||
B|SMCX|20260115|10:23:02|S|452|11.047000||
B|SNDK|20260115|10:23:02|S|50|412.130000||
B|SNDK|20260115|10:23:02|S|50|412.130000||
B|CRWV|20260115|10:23:03|S|89|97.500000||
B|DUK|20260115|10:23:03|S|4|118.770000||
B|DVA|20260115|10:23:03|S|1|104.250000||
B|EAT|20260115|10:23:03|S|1|164.910000||
B|INTC|20260115|10:23:03|S|1|48.290000||
B|META|20260115|10:23:03|S|2|618.624000||
B|SOFI|20260115|10:23:03|S|100|26.940000||
B|TSLA|20260115|10:23:03|S|50|445.245000||
B|TSLA|20260115|10:23:03|S|60|445.240000||
B|TSLA|20260115|10:23:03|S|350|445.220000||
B|TSLQ|20260115|10:23:03|S|4|18.350000||
B|XLY|20260115|10:23:03|S|1|122.995000||
B|ZSL|20260115|10:23:03|S|2000|3.015000||
B|AFL|20260115|10:23:04|S|4|110.688000||
B|BABA|20260115|10:23:04|S|100|170.270000||
B|BABA|20260115|10:23:04|S|200|170.272500||
B|ECL|20260115|10:23:04|S|1|278.060000||
B|EE|20260115|10:23:04|S|5|32.380000||
B|ENB|20260115|10:23:04|S|1|46.539300||
B|ENPH|20260115|10:23:04|S|10|35.870000||
B|JNJ|20260115|10:23:04|S|1|216.530000||
B|META|20260115|10:23:04|S|1|618.650000||
B|PLUG|20260115|10:23:04|S|900|2.360000||
B|SYY|20260115|10:23:04|S|7|77.220000||
B|TSLA|20260115|10:23:04|S|15|445.240000||
B|TSLA|20260115|10:23:04|S|80|445.320000||
B|TSLA|20260115|10:23:04|S|100|445.148500||
B|ZETA|20260115|10:23:04|S|87|22.500000||
B|DFGR|20260115|10:23:05|S|7|27.174500||
B|EQT|20260115|10:23:05|S|2|49.807200||
B|FSLR|20260115|10:23:05|S|2|250.470000||
B|FUBO|20260115|10:23:05|S|10|2.635000||
B|GRMN|20260115|10:23:05|S|5|211.975000||
B|INDI|20260115|10:23:05|S|10|4.324500||
B|MOS|20260115|10:23:05|S|1|27.535000||
B|NTLA|20260115|10:23:05|S|50|11.410000||
B|ORCL|20260115|10:23:05|S|13|192.280000||
B|RBLX|20260115|10:23:05|S|1|85.170000||
B|SEI|20260115|10:23:05|S|50|55.460000||
B|SOFI|20260115|10:23:05|S|100|26.940000||
B|TSLA|20260115|10:23:05|S|30|445.160000||
B|TSLA|20260115|10:23:05|S|50|445.170000||
B|AMD|20260115|10:23:06|S|12|236.865000||
B|AMD|20260115|10:23:06|S|60|236.700000||
B|AMZN|20260115|10:23:06|S|4|237.440000||
B|BITO|20260115|10:23:06|S|53|13.330000||
B|CTSH|20260115|10:23:06|S|15|85.630000||
B|EVER|20260115|10:23:06|S|3|24.830000||
B|EVLV|20260115|10:23:06|S|25|6.455000||
B|EVRG|20260115|10:23:06|S|1|75.685000||
B|JOBY|20260115|10:23:06|S|200|15.245000||
B|NVDA|20260115|10:23:06|S|300|187.732800||
B|SLP|20260115|10:23:06|S|100|20.110000||
B|SNDK|20260115|10:23:06|S|1|410.618900||
B|TSLL|20260115|10:23:06|S|300|18.537300||
B|CBTA|20260115|10:23:07|S|1|30.101500||
B|DUOL|20260115|10:23:07|S|25|160.075400||
B|DUOL|20260115|10:23:07|S|25|160.080000||
B|EXC|20260115|10:23:07|S|2|43.910000||
B|GWH|20260115|10:23:07|S|33|1.795000||
B|LMT|20260115|10:23:07|S|10|567.190000||
B|NVDA|20260115|10:23:07|S|400|187.735000||
B|ONDS|20260115|10:23:07|S|200|13.175000||
B|PDD|20260115|10:23:07|S|64|107.000000||
B|QQQM|20260115|10:23:07|S|20|257.509100||
B|TSLA|20260115|10:23:07|S|120|444.950000||
B|TSLA|20260115|10:23:07|S|400|444.970000||
B|UMAC|20260115|10:23:07|S|3|15.770000||
B|ADC|20260115|10:23:08|S|10|72.720000||
B|BITO|20260115|10:23:08|S|5|13.335000||
B|CRWV|20260115|10:23:08|S|43|97.400000||
B|CRWV|20260115|10:23:08|S|61|97.390000||
B|CRWV|20260115|10:23:08|S|300|97.510000||
B|CRWV|20260115|10:23:08|S|800|97.530000||
B|DUK|20260115|10:23:08|S|96|118.770000||
B|FEIM|20260115|10:23:08|S|1|58.840000||
B|FIGR|20260115|10:23:08|S|10|60.480000||
B|FIGR|20260115|10:23:08|S|22|60.591000||
B|FLNC|20260115|10:23:08|S|2|25.320000||
B|FMS|20260115|10:23:08|S|1|21.250000||
B|FORM|20260115|10:23:08|S|2|76.590000||
B|GRAB|20260115|10:23:08|S|900|4.499300||
B|MSFT|20260115|10:23:08|S|10|458.860000||
B|MU|20260115|10:23:08|S|10|343.360000||
B|SCHD|20260115|10:23:08|S|19|28.979300||
B|SEIC|20260115|10:23:08|S|7|86.485000||
B|SHW|20260115|10:23:08|S|2|357.580000||
B|TSLA|20260115|10:23:08|S|100|444.765000||
B|VTI|20260115|10:23:08|S|40|342.995000||
B|WULF|20260115|10:23:08|S|44|13.817400||
B|AMD|20260115|10:23:09|S|25|236.850000||
B|AMN|20260115|10:23:09|S|200|19.760000||
B|APLD|20260115|10:23:09|S|1000|35.056500||
B|FSLY|20260115|10:23:09|S|13|9.155000||
B|GS|20260115|10:23:09|S|67|965.285000||
B|MSFT|20260115|10:23:09|S|25|458.690000||
B|NVDA|20260115|10:23:09|S|1|187.755000||
B|PLTR|20260115|10:23:09|S|5|178.223500||
B|PYPL|20260115|10:23:09|S|1|56.965000||
B|SOFI|20260115|10:23:09|S|100|26.945000||
B|TSLA|20260115|10:23:09|S|62|444.830000||
B|TSLA|20260115|10:23:09|S|133|444.820000||
B|TW|20260115|10:23:09|S|4|105.510000||
B|AMD|20260115|10:23:10|S|59|236.820000||
B|AMD|20260115|10:23:10|S|692|236.800000||
B|EUAD|20260115|10:23:10|S|2|47.020000||
B|HMY|20260115|10:23:10|S|1800|22.030000||
B|HPQ|20260115|10:23:10|S|1|20.760000||
B|HPQ|20260115|10:23:10|S|9|20.765000||
B|HRL|20260115|10:23:10|S|1|24.580000||
B|JD|20260115|10:23:10|S|15|29.199300||
B|META|20260115|10:23:10|S|1|618.215000||
B|RDDT|20260115|10:23:10|S|5|238.880000||
B|RILY|20260115|10:23:10|S|100|10.490000||
B|RKT|20260115|10:23:10|S|13|23.465000||
B|SNDK|20260115|10:23:10|S|99|410.940000||
B|TLT|20260115|10:23:10|S|6|88.520000||
B|TSLA|20260115|10:23:10|S|10|444.810000||
B|TSM|20260115|10:23:10|S|50|347.773700||
B|ZS|20260115|10:23:10|S|40|215.966900||
B|AMD|20260115|10:23:11|S|100|236.770000||
B|ARM|20260115|10:23:11|S|76|107.930000||
B|ARM|20260115|10:23:11|S|449|107.940000||
B|AUID|20260115|10:23:11|S|732|2.170000||
B|BBAI|20260115|10:23:11|S|520|6.315000||
B|ETN|20260115|10:23:11|S|7|336.680000||
B|GOOGL|20260115|10:23:11|S|1|332.328200||
B|HSAI|20260115|10:23:11|S|5|28.060000||
B|HYMC|20260115|10:23:11|S|1088|35.330000||
B|LWLG|20260115|10:23:11|S|3100|4.540000||
B|MP|20260115|10:23:11|S|20|66.100000||
B|NBIS|20260115|10:23:11|S|100|101.500000||
B|RILY|20260115|10:23:11|S|150|10.490000||
B|RKT|20260115|10:23:11|S|8|23.468600||
B|ROLR|20260115|10:23:11|S|400|26.220000||
B|USB|20260115|10:23:11|S|100|54.175000||
B|UUUU|20260115|10:23:11|S|5|21.337400||
B|AVGO|20260115|10:23:12|S|100|349.046800||
B|DOW|20260115|10:23:12|S|10|28.112700||
B|FA|20260115|10:23:12|S|42|15.010000||
B|GLDM|20260115|10:23:12|S|1|91.325000||
B|HUT|20260115|10:23:12|S|50|56.680000||
B|JMIA|20260115|10:23:12|S|15|13.048500||
B|KGS|20260115|10:23:12|S|2|36.560000||
B|KLIC|20260115|10:23:12|S|6|58.840000||
B|ONDS|20260115|10:23:12|S|400|13.175000||
B|SNDK|20260115|10:23:12|S|10|411.120000||
B|SOUN|20260115|10:23:12|S|8|11.045000||
B|TSLA|20260115|10:23:12|S|10|444.500000||
B|ZS|20260115|10:23:12|S|40|215.965500||
B|ADP|20260115|10:23:13|S|100|262.540000||
B|EVTV|20260115|10:23:13|E|50|3.555000||
B|LITE|20260115|10:23:13|S|130|345.230000||
B|ON|20260115|10:23:13|S|100|61.930000||
B|RKT|20260115|10:23:13|S|7|23.469600||
B|RXRX|20260115|10:23:13|S|2|4.689900||
B|SGOL|20260115|10:23:13|S|1046|43.969400||
B|SNDK|20260115|10:23:13|S|25|411.120000||
B|SYNA|20260115|10:23:13|S|100|90.710000||
B|SYNA|20260115|10:23:13|S|100|90.810000||
B|TCOM|20260115|10:23:13|S|100|61.140000||
B|TROW|20260115|10:23:13|S|7|107.710000||
B|VNET|20260115|10:23:13|S|100|11.285000||
B|GGAL|20260115|10:23:14|S|1|51.300000||
B|LOAN|20260115|10:23:14|S|10|4.675000||
B|LTH|20260115|10:23:14|S|3|26.925000||
B|LWAY|20260115|10:23:14|S|10|22.270000||
B|PLTR|20260115|10:23:14|S|10|178.238800||
B|POET|20260115|10:23:14|S|300|8.505000||
B|TSLA|20260115|10:23:14|S|100|444.362000||
B|TSM|20260115|10:23:14|S|230|347.960000||
B|VOO|20260115|10:23:14|S|60|638.418800||
B|ABAT|20260115|10:23:15|S|1000|4.989300||
B|ARM|20260115|10:23:15|S|1|107.937300||
B|CRWV|20260115|10:23:15|S|844|97.500000||
B|FIGR|20260115|10:23:15|S|66|60.680000||
B|FRMI|20260115|10:23:15|S|150|9.940000||
B|LCDL|20260115|10:23:15|S|100|3.130000||
B|MIR|20260115|10:23:15|S|482|27.050000||
B|MSTU|20260115|10:23:15|S|100|10.470000||
B|NTNX|20260115|10:23:15|S|25|50.380000||
B|NVDA|20260115|10:23:15|S|100|187.807500||
B|REGN|20260115|10:23:15|S|10|750.952500||
B|SCHD|20260115|10:23:15|S|3|28.975500||
B|TSM|20260115|10:23:15|S|2|347.940000||
B|TSM|20260115|10:23:15|S|80|347.980000||
B|ZTS|20260115|10:23:15|S|100|124.705000||
B|AMAT|20260115|10:23:16|S|77|325.300000||
B|APP|20260115|10:23:16|E|100|612.042100||
B|ETR|20260115|10:23:16|S|50|95.545000||
B|NVDA|20260115|10:23:16|S|100|187.825000||
B|S|20260115|10:23:16|S|50|14.215000||
B|TSLA|20260115|10:23:16|S|25|444.360500||
B|VNDA|20260115|10:23:16|S|1|7.508500||
B|XLP|20260115|10:23:16|S|16|82.225000||
B|BABA|20260115|10:23:17|S|50|170.210000||
B|BABA|20260115|10:23:17|S|50|170.213300||
B|CHRD|20260115|10:23:17|S|5|92.620000||
B|CIFR|20260115|10:23:17|S|50|17.417500||
B|DUOL|20260115|10:23:17|S|100|160.210000||
B|FSLR|20260115|10:23:17|S|25|250.900000||
B|NOVT|20260115|10:23:17|S|1|135.990000||
B|TSLL|20260115|10:23:17|S|100|18.485000||
B|TSLL|20260115|10:23:17|S|800|18.485000||
B|VWO|20260115|10:23:17|S|19|56.315000||
B|AMD|20260115|10:23:18|S|30|236.905000||
B|CRCL|20260115|10:23:18|S|4|81.296600||
B|DPRO|20260115|10:23:18|S|60|9.640000||
B|FIGR|20260115|10:23:18|S|100|60.685000||
B|FLG|20260115|10:23:18|S|100|13.035000||
B|LCID|20260115|10:23:18|S|50|10.447500||
B|ON|20260115|10:23:18|S|2|61.938300||
B|UTI|20260115|10:23:18|S|50|28.260000||
B|VZ|20260115|10:23:18|S|5|39.367200||
B|XLV|20260115|10:23:18|S|10|155.745000||
B|BWXT|20260115|10:23:19|S|1|214.180000||
B|CJMB|20260115|10:23:19|S|50|3.267500||
B|MSTR|20260115|10:23:19|S|100|172.900000||
B|MU|20260115|10:23:19|S|7|343.590000||
B|PBA|20260115|10:23:19|S|3|38.209300||
B|PL|20260115|10:23:19|S|3|27.769100||
B|SOFI|20260115|10:23:19|S|300|26.950000||
B|SPY|20260115|10:23:19|S|20|694.160000||
B|SPY|20260115|10:23:19|S|20|694.160600||
B|TSLA|20260115|10:23:19|S|100|444.460000||
B|TSLA|20260115|10:23:19|S|270|444.550000||
B|AMD|20260115|10:23:20|S|58|236.920000||
B|BAC|20260115|10:23:20|S|100|52.895000||
B|GGAL|20260115|10:23:20|S|1|51.330000||
B|HCI|20260115|10:23:20|S|6|179.000000||
B|MIR|20260115|10:23:20|S|100|27.050000||
B|MIR|20260115|10:23:20|S|500|27.040000||
B|SPY|20260115|10:23:20|S|92|694.180000||
B|SPY|20260115|10:23:20|S|500|694.180000||
B|TSLA|20260115|10:23:20|S|145|444.450000||
B|TSLA|20260115|10:23:20|S|150|444.510000||
B|TSLL|20260115|10:23:20|S|50|18.495000||
B|TSLL|20260115|10:23:20|S|70|18.495000||
B|DVLT|20260115|10:23:21|S|9|0.727800||
B|IEX|20260115|10:23:21|S|65|195.130000||
B|JFR|20260115|10:23:21|S|2|7.895800||
B|PUMP|20260115|10:23:21|S|9|10.500000||
B|SHG|20260115|10:23:21|S|195|54.580000||
B|SNDK|20260115|10:23:21|S|10|411.170000||
B|TSLA|20260115|10:23:21|S|50|444.380000||
B|ZTO|20260115|10:23:21|S|27|22.430000||
B|AUID|20260115|10:23:22|S|100|2.160000||
B|BKKT|20260115|10:23:22|S|300|19.735000||
B|DOMO|20260115|10:23:22|S|20|6.490000||
B|IBKR|20260115|10:23:22|S|100|74.850000||
B|LMT|20260115|10:23:22|S|5|567.190000||
B|MP|20260115|10:23:22|S|80|66.070000||
B|PANW|20260115|10:23:22|S|12|193.520000||
B|QSR|20260115|10:23:22|S|1|69.660000||
B|TRUE|20260115|10:23:22|S|900|2.140000||
B|TSLL|20260115|10:23:22|S|45|18.485000||
B|VGAS|20260115|10:23:22|S|1|1.930000||
B|WDC|20260115|10:23:22|S|5|225.562100||
B|WDC|20260115|10:23:22|S|5|225.570000||
B|LLY|20260115|10:23:23|S|30|1019.660000||
B|TSLA|20260115|10:23:23|S|10|444.060000||
B|AVGO|20260115|10:23:24|S|5|348.837300||
B|BAC|20260115|10:23:24|S|3|52.895000||
B|EZU|20260115|10:23:24|S|15|66.045000||
B|FIGR|20260115|10:23:24|S|100|60.570000||
B|MP|20260115|10:23:24|S|20|66.068500||
B|SBGI|20260115|10:23:24|S|100|15.330000||
B|TCOM|20260115|10:23:24|S|40|61.149100||
B|TSM|20260115|10:23:24|S|10|347.820000||
B|USAR|20260115|10:23:24|S|1|17.335000||
B|ARM|20260115|10:23:25|S|5|107.920000||
B|DVN|20260115|10:23:25|S|100|37.235000||
B|HON|20260115|10:23:25|S|25|213.960000||
B|LGND|20260115|10:23:25|S|1|197.510000||
B|NVDA|20260115|10:23:25|S|37|187.890000||
B|SEGG|20260115|10:23:25|S|2|1.090000||
B|SEGG|20260115|10:23:25|S|2|1.090000||
B|SHAK|20260115|10:23:25|S|1|101.760000||
B|SLV|20260115|10:23:25|S|7|82.027300||
B|SMTC|20260115|10:23:25|S|1|77.470000||
B|SNOW|20260115|10:23:25|S|100|207.220000||
B|TSLA|20260115|10:23:25|S|50|444.142200||
B|TSLA|20260115|10:23:25|S|100|444.180000||
B|AMD|20260115|10:23:26|S|40|237.035000||
B|AMD|20260115|10:23:26|S|82|237.070000||
B|AMD|20260115|10:23:26|S|140|237.070000||
B|GLDM|20260115|10:23:26|S|20|91.300000||
B|GOOGL|20260115|10:23:26|S|31|332.428200||
B|IMRX|20260115|10:23:26|S|35|4.585000||
B|LLY|20260115|10:23:26|S|1|1019.210000||
B|LUMN|20260115|10:23:26|S|158|8.584900||
B|MSTX|20260115|10:23:26|S|100|4.830000||
B|STZ|20260115|10:23:26|S|1|158.100000||
B|TSM|20260115|10:23:26|S|14|347.925000||
B|WYFI|20260115|10:23:26|S|6|18.420000||
B|AMD|20260115|10:23:27|S|4|237.045000||
B|IREN|20260115|10:23:27|S|50|51.470000||
B|ONDS|20260115|10:23:27|S|9|13.165000||
B|SNDK|20260115|10:23:27|S|50|411.200000||
B|SPY|20260115|10:23:27|S|12|694.195000||
B|TER|20260115|10:23:27|S|1|232.230000||
B|THR|20260115|10:23:27|S|4|41.510000||
B|TSM|20260115|10:23:27|S|175|348.160000||
B|BG|20260115|10:23:28|S|1|106.010000||
B|C|20260115|10:23:28|S|50|117.638300||
B|FNV|20260115|10:23:28|S|3|238.920000||
B|GGAL|20260115|10:23:28|S|196|51.270000||
B|GOOGL|20260115|10:23:28|S|93|332.570000||
B|MTSI|20260115|10:23:28|S|3|221.890000||
B|NEOG|20260115|10:23:28|S|160|9.740000||
B|NEOG|20260115|10:23:28|S|2240|9.730000||
B|NLR|20260115|10:23:28|S|11|145.670000||
B|NVDA|20260115|10:23:28|S|100|187.849300||
B|TIC|20260115|10:23:28|S|50|11.369200||
B|TSM|20260115|10:23:28|S|6|348.200000||
B|TSM|20260115|10:23:28|S|80|348.200000||
B|ASM|20260115|10:23:29|S|150|6.575000||
B|CIFR|20260115|10:23:29|S|90|17.429100||
B|COO|20260115|10:23:29|S|7|82.163000||
B|GS|20260115|10:23:29|S|15|965.240000||
B|IBKR|20260115|10:23:29|S|60|74.830000||
B|META|20260115|10:23:29|S|1|618.203100||
B|NXT|20260115|10:23:29|S|100|99.695000||
B|QQQI|20260115|10:23:29|S|2|54.625000||
B|TSLA|20260115|10:23:29|S|100|444.150000||
B|TSM|20260115|10:23:29|S|10|348.200000||
B|TXN|20260115|10:23:29|S|1|192.850000||
B|AMD|20260115|10:23:30|S|50|236.985000||
B|APA|20260115|10:23:30|S|400|25.655000||
B|APA|20260115|10:23:30|S|702|25.655000||
B|BOXX|20260115|10:23:30|S|41|115.305000||
B|CRWV|20260115|10:23:30|S|30|97.490000||
B|CVE|20260115|10:23:30|S|100|18.000000||
B|DOV|20260115|10:23:30|S|100|207.380000||
B|UAL|20260115|10:23:30|S|1|115.350000||
B|AA|20260115|10:23:31|S|5|64.120000||
B|ATPC|20260115|10:23:31|S|7500|0.124500||
B|CADE|20260115|10:23:31|S|100|44.485000||
B|SMR|20260115|10:23:31|S|5|19.166900||
B|VZ|20260115|10:23:31|S|200|39.367200||
B|WMB|20260115|10:23:31|S|1|60.710000||
B|WULF|20260115|10:23:31|S|6|13.835000||
B|BOXX|20260115|10:23:32|S|9|115.305000||
B|CRCL|20260115|10:23:32|S|80|81.320000||
B|FIGR|20260115|10:23:32|S|700|60.370000||
B|FIGR|20260115|10:23:32|S|1300|60.470000||
B|GLW|20260115|10:23:32|S|5|93.600000||
B|GLW|20260115|10:23:32|S|6|93.600000||
B|INTC|20260115|10:23:32|S|100|48.415000||
B|OPEN|20260115|10:23:32|S|100|6.515000||
B|PFG|20260115|10:23:32|S|2|92.020000||
B|PSLV|20260115|10:23:32|S|1|29.977300||
B|RIO|20260115|10:23:32|S|100|86.170000||
B|RIO|20260115|10:23:32|S|300|86.180000||
B|STUB|20260115|10:23:32|S|100|15.420000||
B|URA|20260115|10:23:32|S|19|52.935000||
B|WW|20260115|10:23:32|S|20|25.056300||
B|XEL|20260115|10:23:32|S|1|76.160000||
B|ZETA|20260115|10:23:32|S|100|22.462700||
B|CRDL|20260115|10:23:33|S|100|0.960700||
B|MSTY|20260115|10:23:33|S|1|31.700000||
B|QUAD|20260115|10:23:33|S|400|6.235000||
B|QYLD|20260115|10:23:33|S|1|17.915000||
B|RKT|20260115|10:23:33|S|12|23.499600||
B|SCHD|20260115|10:23:33|S|100|28.975000||
B|TSLA|20260115|10:23:33|S|22|444.150000||
B|XAIR|20260115|10:23:33|S|100|1.710000||
B|YUM|20260115|10:23:33|S|1|158.880000||
B|ZTO|20260115|10:23:33|S|7|22.440000||
B|CMG|20260115|10:23:34|S|2|40.397500||
B|EYLD|20260115|10:23:34|S|1|40.465000||
B|FLCG|20260115|10:23:34|S|1|32.810000||
B|GGAL|20260115|10:23:34|S|28|51.270000||
B|GVAL|20260115|10:23:34|S|1|33.140000||
B|HWM|20260115|10:23:34|S|4|223.420000||
B|MELI|20260115|10:23:34|S|20|2119.320000||
B|RKLB|20260115|10:23:34|S|197|88.450000||
B|VTC|20260115|10:23:34|S|1|78.110000||
B|YLDE|20260115|10:23:34|S|1|55.210000||
B|ZTO|20260115|10:23:34|S|2|22.440000||
B|ZTO|20260115|10:23:34|S|2|22.440000||
B|ARM|20260115|10:23:35|S|2|107.937300||
B|BBY|20260115|10:23:35|S|50|67.170000||
B|COST|20260115|10:23:35|S|2|954.300000||
B|DOV|20260115|10:23:35|S|100|207.720000||
B|DOV|20260115|10:23:35|S|100|207.740000||
B|EWY|20260115|10:23:35|S|5|111.859400||
B|EWY|20260115|10:23:35|S|5|111.860000||
B|MRK|20260115|10:23:35|S|24|108.660000||
B|RILY|20260115|10:23:35|S|20|10.476300||
B|SHEL|20260115|10:23:35|S|400|73.340000||
B|SLV|20260115|10:23:35|S|150|82.039300||
B|VALE|20260115|10:23:35|S|1|14.739300||
B|XYZ|20260115|10:23:35|S|1|64.950000||
B|Z|20260115|10:23:35|S|100|67.820000||
B|AUID|20260115|10:23:36|S|300|2.135000||
B|BA|20260115|10:23:36|S|50|248.070000||
B|BABA|20260115|10:23:36|S|100|170.565000||
B|BABA|20260115|10:23:36|S|100|170.565000||
B|CRWV|20260115|10:23:36|S|70|97.490000||
B|DORM|20260115|10:23:36|S|9|129.550000||
B|DOV|20260115|10:23:36|S|100|207.850000||
B|DOV|20260115|10:23:36|S|1500|208.050000||
B|GOOGL|20260115|10:23:36|S|10|332.597800||
B|JOBY|20260115|10:23:36|S|300|15.250000||
B|OPEN|20260115|10:23:36|S|100|6.515000||
B|SOXS|20260115|10:23:36|S|50|2.075000||
B|TSLA|20260115|10:23:36|S|5|444.150000||
B|UA|20260115|10:23:36|S|180|5.465000||
B|ABR|20260115|10:23:37|S|191|8.108300||
B|BABA|20260115|10:23:37|S|100|170.565000||
B|BHP|20260115|10:23:37|S|1|65.930000||
B|CHNR|20260115|10:23:37|S|67|4.730000||
B|CRWV|20260115|10:23:37|S|8|97.520000||
B|EWW|20260115|10:23:37|S|68|73.718600||
B|GGAL|20260115|10:23:37|S|100|51.270000||
B|HOOD|20260115|10:23:37|S|100|116.560000||
B|NFLX|20260115|10:23:37|S|2|89.247300||
B|NKE|20260115|10:23:37|S|100|64.995000||
B|PSTG|20260115|10:23:37|S|100|74.210000||
B|PSTG|20260115|10:23:37|S|432|74.200000||
B|QBTS|20260115|10:23:37|S|70|30.165200||
B|RKLB|20260115|10:23:37|S|15|88.460000||
B|SOUN|20260115|10:23:37|S|700|11.057200||
B|TOL|20260115|10:23:37|S|65|146.880000||
B|TSLA|20260115|10:23:37|S|100|444.180000||
B|TSLA|20260115|10:23:37|S|270|444.190000||
B|BABA|20260115|10:23:38|S|100|170.565000||
B|BABA|20260115|10:23:38|S|100|170.565000||
B|BLDR|20260115|10:23:38|S|15|129.976400||
B|CRWV|20260115|10:23:38|S|50|97.463700||
B|DUOL|20260115|10:23:38|S|1|160.292600||
B|DUOL|20260115|10:23:38|S|82|160.290000||
B|INTU|20260115|10:23:38|S|5|560.970000||
B|QBTS|20260115|10:23:38|S|50|30.153200||
B|RDDT|20260115|10:23:38|S|1|239.070000||
B|RKT|20260115|10:23:38|S|50|23.509300||
B|UUUU|20260115|10:23:38|S|1|21.390000||
B|ZM|20260115|10:23:38|S|13|82.160000||
B|ZM|20260115|10:23:38|S|100|82.160000||
B|ZM|20260115|10:23:38|S|150|82.150000||
B|BABA|20260115|10:23:39|S|100|170.575000||
B|BTBT|20260115|10:23:39|S|20|2.355000||
B|CRWV|20260115|10:23:39|S|12|97.560000||
B|F|20260115|10:23:39|S|8|13.905000||
B|GGAL|20260115|10:23:39|S|17|51.300000||
B|MS|20260115|10:23:39|S|100|189.420000||
B|NVS|20260115|10:23:39|S|68|142.770000||
B|SNDK|20260115|10:23:39|S|100|410.570000||
B|SOFI|20260115|10:23:39|S|1|26.925000||
B|ZETA|20260115|10:23:39|S|200|22.470000||
B|AMD|20260115|10:23:40|S|5|237.010000||
B|BABA|20260115|10:23:40|S|100|170.575000||
B|BABA|20260115|10:23:40|S|100|170.575000||
B|CMCL|20260115|10:23:40|S|100|26.580000||
B|ETHA|20260115|10:23:40|S|54|25.215000||
B|ON|20260115|10:23:40|S|15|61.968300||
B|SPOT|20260115|10:23:40|S|5|520.660000||
B|TSLA|20260115|10:23:40|S|40|444.210000||
B|BABA|20260115|10:23:41|S|200|170.575000||
B|CRWV|20260115|10:23:41|S|100|97.705000||
B|IBKR|20260115|10:23:41|S|5|74.845000||
B|MSTR|20260115|10:23:41|S|15|172.522000||
B|QYLD|20260115|10:23:41|S|1|17.915000||
B|RDDT|20260115|10:23:41|S|4|239.041000||
B|RDDT|20260115|10:23:41|S|10|239.051000||
B|SNDK|20260115|10:23:41|S|6|411.060000||
B|VALE|20260115|10:23:41|S|36|14.735000||
B|VOO|20260115|10:23:41|S|1|638.428800||
B|VWO|20260115|10:23:41|S|1|56.318500||
B|BABA|20260115|10:23:42|S|100|170.575000||
B|BABA|20260115|10:23:42|S|100|170.575000||
B|GOOGL|20260115|10:23:42|S|4|332.575000||
B|RDDT|20260115|10:23:42|S|28|238.974500||
B|RKT|20260115|10:23:42|S|100|23.517300||
B|SMFG|20260115|10:23:42|S|50|21.445000||
B|TSLA|20260115|10:23:42|S|50|444.150000||
B|TSLA|20260115|10:23:42|S|100|444.150000||
B|ASHR|20260115|10:23:43|S|147|33.965000||
B|BABA|20260115|10:23:43|S|100|170.575000||
B|BABA|20260115|10:23:43|S|100|170.575000||
B|BABA|20260115|10:23:43|S|100|170.575000||
B|BLSH|20260115|10:23:43|S|5|38.270000||
B|CJMB|20260115|10:23:43|S|100|3.240000||
B|FIGR|20260115|10:23:43|S|100|60.550000||
B|SLS|20260115|10:23:43|S|100|3.875000||
B|SOXX|20260115|10:23:43|S|30|342.655000||
B|TQQQ|20260115|10:23:43|S|10|55.360000||
B|TSLA|20260115|10:23:43|S|8|444.060000||
B|TSLA|20260115|10:23:43|S|25|444.060000||
B|UVIX|20260115|10:23:43|S|1000|5.508400||
B|AXP|20260115|10:23:44|S|1|360.020000||
B|BABA|20260115|10:23:44|S|100|170.575000||
B|MS|20260115|10:23:44|S|60|189.440000||
B|RKT|20260115|10:23:44|S|22|23.517600||
B|RKT|20260115|10:23:44|S|33|23.517600||
B|SOFI|20260115|10:23:44|S|100|26.940700||
B|TSLA|20260115|10:23:44|S|20|444.220000||
B|TSLA|20260115|10:23:44|S|200|444.220000||
B|TSLL|20260115|10:23:44|S|100|18.475000||
B|ZS|20260115|10:23:44|S|80|216.350000||
B|BABA|20260115|10:23:45|S|50|170.585000||
B|BABA|20260115|10:23:45|S|50|170.585000||
B|CEPT|20260115|10:23:45|S|300|12.360000||
B|CRWV|20260115|10:23:45|S|2|97.770000||
B|JMIA|20260115|10:23:45|S|6|13.065000||
B|NVDL|20260115|10:23:45|S|3|88.833600||
B|NVDL|20260115|10:23:45|S|37|88.832500||
B|PEW|20260115|10:23:45|S|600|2.760000||
B|SNDK|20260115|10:23:45|S|48|411.235000||
B|SPY|20260115|10:23:45|S|20|694.302600||
B|TSLL|20260115|10:23:45|S|50|18.479300||
B|TSLL|20260115|10:23:45|S|50|18.480000||
B|TSLL|20260115|10:23:45|S|100|18.480000||
B|TSM|20260115|10:23:45|S|80|348.270000||
B|TSM|20260115|10:23:45|S|120|348.260000||
B|TSM|20260115|10:23:45|S|200|348.257300||
B|BABA|20260115|10:23:46|S|100|170.650000||
B|BABA|20260115|10:23:46|S|200|170.650000||
B|BOXX|20260115|10:23:46|S|63|115.305000||
B|CRWV|20260115|10:23:46|S|300|97.860000||
B|MSTR|20260115|10:23:46|S|1|172.785900||
B|NBIS|20260115|10:23:46|S|100|101.780000||
B|NBIS|20260115|10:23:46|S|100|101.840000||
B|NBIS|20260115|10:23:46|S|200|101.850000||
B|ODD|20260115|10:23:46|S|100|34.440000||
B|PLTR|20260115|10:23:46|S|10|178.448500||
B|RKLB|20260115|10:23:46|S|50|88.535300||
B|SHC|20260115|10:23:46|S|5|19.225000||
B|SII|20260115|10:23:46|S|10|113.980000||
B|SII|20260115|10:23:46|S|10|113.980000||
B|SLV|20260115|10:23:46|S|31|82.049300||
B|SLV|20260115|10:23:46|S|100|82.049300||
B|TSLQ|20260115|10:23:46|S|150|18.427100||
B|TTE|20260115|10:23:46|S|100|65.585000||
B|TTMI|20260115|10:23:46|S|44|104.300000||
B|TTMI|20260115|10:23:46|S|200|104.309000||
B|BABA|20260115|10:23:47|S|36|170.650000||
B|BABA|20260115|10:23:47|S|50|170.610000||
B|BABA|20260115|10:23:47|S|50|170.612600||
B|BOXX|20260115|10:23:47|S|41|115.305000||
B|CEG|20260115|10:23:47|S|19|344.200000||
B|GURE|20260115|10:23:47|S|100|3.970000||
B|MSTR|20260115|10:23:47|S|6|172.785900||
B|MU|20260115|10:23:47|S|10|343.436800||
B|PLTR|20260115|10:23:47|S|12|178.410000||
B|RDDT|20260115|10:23:47|S|10|239.150000||
B|RDW|20260115|10:23:47|S|250|11.025000||
B|RILY|20260115|10:23:47|S|60|10.469800||
B|TSLA|20260115|10:23:47|S|20|444.310000||
B|TSLA|20260115|10:23:47|S|25|444.420000||
B|TSLA|20260115|10:23:47|S|95|444.397200||
B|TSLL|20260115|10:23:47|S|150|18.487300||
B|TSM|20260115|10:23:47|S|44|348.350000||
B|TSM|20260115|10:23:47|S|100|348.344900||
B|VIXM|20260115|10:23:47|S|10|14.940000||
B|ZTS|20260115|10:23:47|S|100|124.665000||
B|BABA|20260115|10:23:48|S|50|170.650000||
B|BABA|20260115|10:23:48|S|100|170.563700||
B|COP|20260115|10:23:48|S|100|99.669100||
B|DUOL|20260115|10:23:48|S|100|160.302000||
B|EWJV|20260115|10:23:48|S|1|42.330000||
B|PCAR|20260115|10:23:48|S|82|121.620000||
B|PG|20260115|10:23:48|S|11|144.996500||
B|POET|20260115|10:23:48|S|75|8.510000||
B|RZLV|20260115|10:23:48|S|500|4.490000||
B|SOFI|20260115|10:23:48|S|100|26.970700||
B|TSLA|20260115|10:23:48|S|10|444.375000||
B|WYFI|20260115|10:23:48|S|100|18.360000||
B|ABVX|20260115|10:23:49|S|10|119.513800||
B|BABA|20260115|10:23:49|S|50|170.580000||
B|BABA|20260115|10:23:49|S|50|170.583400||
B|BABA|20260115|10:23:49|S|100|170.680000||
B|FLY|20260115|10:23:49|S|10|30.006300||
B|LULU|20260115|10:23:49|S|100|203.810000||
B|QCOM|20260115|10:23:49|S|100|163.700000||
B|QCOM|20260115|10:23:49|S|144|163.720000||
B|TSM|20260115|10:23:49|S|15|348.380000||
B|VT|20260115|10:23:49|S|1|145.297300||
B|AMZN|20260115|10:23:50|S|2|237.550000||
B|ARHS|20260115|10:23:50|S|1900|10.890000||
B|BABA|20260115|10:23:50|S|100|170.593900||
B|BABA|20260115|10:23:50|S|100|170.594200||
B|BE|20260115|10:23:50|S|70|137.520000||
B|IREN|20260115|10:23:50|S|45|51.620000||
B|SEI|20260115|10:23:50|S|100|55.460000||
B|TSLA|20260115|10:23:50|S|12|444.467300||
B|TSM|20260115|10:23:50|S|10|348.344300||
B|VOR|20260115|10:23:50|S|100|15.370000||
B|BABA|20260115|10:23:51|S|50|170.573400||
B|BRK/B|20260115|10:23:51|S|5|493.960000||
B|FDP|20260115|10:23:51|S|100|37.710000||
B|IONQ|20260115|10:23:51|S|2|49.450000||
B|LITE|20260115|10:23:51|S|4|345.220000||
B|LUMN|20260115|10:23:51|S|100|8.590700||
B|NVDA|20260115|10:23:51|S|6|187.909100||
B|PL|20260115|10:23:51|S|2|27.755000||
B|QBTS|20260115|10:23:51|S|16|30.195000||
B|TSLA|20260115|10:23:51|S|25|444.470000||
B|TSM|20260115|10:23:51|S|5|348.275000||
B|ACMR|20260115|10:23:52|S|800|53.100000||
B|AVAV|20260115|10:23:52|S|20|372.211000||
B|AVAV|20260115|10:23:52|S|20|372.220000||
B|BABA|20260115|10:23:52|S|35|170.570000||
B|BABA|20260115|10:23:52|S|50|170.574100||
B|BABA|20260115|10:23:52|S|65|170.570000||
B|BABA|20260115|10:23:52|S|100|170.573400||
B|CLSK|20260115|10:23:52|S|1000|13.035000||
B|CRWV|20260115|10:23:52|S|50|97.880000||
B|CRWV|20260115|10:23:52|S|100|97.830000||
B|CRWV|20260115|10:23:52|S|773|97.820000||
B|CSIQ|20260115|10:23:52|S|1|21.920000||
B|CSIQ|20260115|10:23:52|S|100|21.900000||
B|OCUL|20260115|10:23:52|S|100|11.188000||
B|ONDS|20260115|10:23:52|S|100|13.170700||
B|PG|20260115|10:23:52|S|1|145.004500||
B|PYPL|20260115|10:23:52|S|20|56.954500||
B|RDDT|20260115|10:23:52|S|3|239.301100||
B|RDDT|20260115|10:23:52|S|4|239.310000||
B|SLV|20260115|10:23:52|S|3|82.065000||
B|BABA|20260115|10:23:53|S|100|170.564200||
B|DBI|20260115|10:23:53|S|100|7.370000||
B|GLOB|20260115|10:23:53|S|34|68.640000||
B|GLOB|20260115|10:23:53|S|77|68.640000||
B|GS|20260115|10:23:53|S|1|964.780000||
B|NVDA|20260115|10:23:53|S|5|187.904600||
B|RDW|20260115|10:23:53|S|350|11.015000||
B|RKT|20260115|10:23:53|S|41|23.529600||
B|SPY|20260115|10:23:53|S|10|694.335000||
B|BABA|20260115|10:23:54|S|100|170.570000||
B|BABA|20260115|10:23:54|S|100|170.570000||
B|BABA|20260115|10:23:54|S|100|170.574100||
B|CSIQ|20260115|10:23:54|S|100|21.880000||
B|CVNA|20260115|10:23:54|S|17|464.100000||
B|FIGR|20260115|10:23:54|S|20|60.531000||
B|FRMI|20260115|10:23:54|S|50|9.950000||
B|ONDS|20260115|10:23:54|S|100|13.169300||
B|AMAT|20260115|10:23:55|S|1|325.400000||
B|BABA|20260115|10:23:55|S|100|170.594100||
B|CORZ|20260115|10:23:55|S|100|18.022700||
B|DUOL|20260115|10:23:55|S|2|160.401000||
B|MSFT|20260115|10:23:55|S|1|459.108100||
B|ONDS|20260115|10:23:55|S|50|13.165000||
B|PANW|20260115|10:23:55|S|35|193.740000||
B|RILY|20260115|10:23:55|S|400|10.460000||
B|SOXS|20260115|10:23:55|S|300|2.075000||
B|VXUS|20260115|10:23:55|S|354|78.699300||
B|BABA|20260115|10:23:56|S|50|170.570000||
B|BABA|20260115|10:23:56|S|50|170.573600||
B|BABA|20260115|10:23:56|S|50|170.573600||
B|COPX|20260115|10:23:56|S|25|82.190000||
B|COPX|20260115|10:23:56|S|25|82.190000||
B|COPX|20260115|10:23:56|S|50|82.188600||
B|COPX|20260115|10:23:56|S|50|82.190000||
B|MSTR|20260115|10:23:56|S|5|172.897300||
B|T|20260115|10:23:56|S|200|23.637500||
B|VTI|20260115|10:23:56|S|1|343.115000||
B|BABA|20260115|10:23:57|S|50|170.570000||
B|BABA|20260115|10:23:57|S|50|170.573600||
B|BABA|20260115|10:23:57|S|50|170.573600||
B|CYBR|20260115|10:23:57|S|10|467.570000||
B|PANW|20260115|10:23:57|S|25|193.880000||
B|PDD|20260115|10:23:57|S|100|107.100000||
B|RLAY|20260115|10:23:57|S|100|7.835000||
B|SNDK|20260115|10:23:57|S|5|411.491000||
B|TER|20260115|10:23:57|S|20|232.010000||
B|VXX|20260115|10:23:57|S|1|26.152200||
B|CRWV|20260115|10:23:58|S|100|97.785000||
B|DVN|20260115|10:23:58|S|50|37.205000||
B|EOSE|20260115|10:23:58|S|781|17.655000||
B|FSLR|20260115|10:23:58|S|25|249.759000||
B|NVDA|20260115|10:23:58|S|26|187.949300||
B|TCOM|20260115|10:23:58|S|9|61.220000||
B|TEAM|20260115|10:23:58|S|5|132.440000||
B|TSM|20260115|10:23:58|S|8|348.500000||
B|BG|20260115|10:23:59|S|47|106.090000||
B|TQQQ|20260115|10:23:59|S|100|55.470000||
B|TSM|20260115|10:23:59|S|12|348.590000||
B|XP|20260115|10:23:59|S|7|17.335000||
B|BABA|20260115|10:24:00|S|4|170.720000||
B|CPER|20260115|10:24:00|S|25|36.660000||
B|CRWV|20260115|10:24:00|S|300|97.800000||
B|GD|20260115|10:24:00|S|5|363.311000||
B|HBAN|20260115|10:24:00|S|250|17.994800||
B|JD|20260115|10:24:00|S|100|29.205000||
B|PL|20260115|10:24:00|S|10|27.788100||
B|SPY|20260115|10:24:00|S|20|694.495000||
B|SPY|20260115|10:24:00|S|20|694.500000||
B|TSLL|20260115|10:24:00|S|5|18.495000||
B|UPRO|20260115|10:24:00|S|1|121.759300||
B|WOLF|20260115|10:24:00|S|500|20.268600||
B|FTNT|20260115|10:24:01|S|20|77.960000||
B|FTNT|20260115|10:24:01|S|20|77.960000||
B|NVDA|20260115|10:24:01|S|2|188.050000||
B|PDD|20260115|10:24:01|S|44|107.111200||
B|TQQQ|20260115|10:24:01|S|200|55.510000||
B|UNH|20260115|10:24:01|S|60|331.945800||
B|WOLF|20260115|10:24:01|S|10|20.268600||
B|AMD|20260115|10:24:02|S|100|237.485000||
B|AMD|20260115|10:24:02|S|100|237.520000||
B|BABA|20260115|10:24:02|S|100|170.850000||
B|BABX|20260115|10:24:02|S|100|47.987800||
B|BBAI|20260115|10:24:02|S|25|6.317100||
B|IMVT|20260115|10:24:02|S|2|25.920000||
B|MSTY|20260115|10:24:02|S|100|31.749100||
B|NTLA|20260115|10:24:02|S|150|11.430000||
B|NVDA|20260115|10:24:02|S|6|188.067300||
B|NVDA|20260115|10:24:02|S|50|188.051000||
B|NVDA|20260115|10:24:02|S|200|188.058800||
B|TQQQ|20260115|10:24:02|S|100|55.510000||
B|TSM|20260115|10:24:02|S|54|348.790000||
B|YINN|20260115|10:24:02|S|20|47.675000||
B|ALAB|20260115|10:24:03|S|31|172.940000||
B|AVGO|20260115|10:24:03|S|1|349.149500||
B|BFLY|20260115|10:24:03|S|10|4.490000||
B|BRK/B|20260115|10:24:03|S|11|493.845000||
B|CRWD|20260115|10:24:03|S|5|466.990000||
B|FSLR|20260115|10:24:03|S|1|250.325000||
B|LUMN|20260115|10:24:03|S|300|8.599300||
B|NFLX|20260115|10:24:03|S|10|89.375500||
B|NFLX|20260115|10:24:03|S|40|89.370700||
B|PLTR|20260115|10:24:03|S|200|178.507000||
B|RKT|20260115|10:24:03|S|5|23.527600||
B|SEI|20260115|10:24:03|S|100|55.470000||
B|SEI|20260115|10:24:03|S|300|55.480000||
B|AMPX|20260115|10:24:04|S|200|10.545000||
B|EOSE|20260115|10:24:04|S|100|17.645000||
B|FIGR|20260115|10:24:04|S|20|60.730000||
B|JACK|20260115|10:24:04|S|64|23.220000||
B|JACK|20260115|10:24:04|S|100|23.220000||
B|JACK|20260115|10:24:04|S|200|23.220000||
B|JMIA|20260115|10:24:04|S|200|13.078800||
B|PLTR|20260115|10:24:04|S|25|178.588000||
B|SCHD|20260115|10:24:04|S|100|28.975000||
B|SPY|20260115|10:24:04|S|6|694.502700||
B|TQQQ|20260115|10:24:04|S|50|55.505000||
B|TSLA|20260115|10:24:04|S|40|444.560000||
B|BABX|20260115|10:24:05|S|200|47.950000||
B|HOOD|20260115|10:24:05|S|10|116.730000||
B|KGC|20260115|10:24:05|S|17|33.525000||
B|MRK|20260115|10:24:05|S|1|108.585000||
B|NVDA|20260115|10:24:05|S|200|188.050500||
B|NVO|20260115|10:24:05|S|30|56.688000||
B|PANW|20260115|10:24:05|S|50|193.760000||
B|SDGR|20260115|10:24:05|S|100|17.280000||
B|SLV|20260115|10:24:05|S|3|82.149300||
B|TSLA|20260115|10:24:05|S|1|444.521000||
B|TSLA|20260115|10:24:05|S|50|444.525000||
B|AMPX|20260115|10:24:06|S|200|10.540000||
B|MSOS|20260115|10:24:06|S|900|5.055000||
B|NOWL|20260115|10:24:06|S|3|10.710000||
B|QQQ|20260115|10:24:06|S|640|626.120000||
B|ROLR|20260115|10:24:06|S|2|25.650000||
B|TTD|20260115|10:24:06|S|500|36.445000||
B|ABEV|20260115|10:24:07|S|2|2.585000||
B|FUN|20260115|10:24:07|S|100|16.940000||
B|MP|20260115|10:24:07|S|100|66.108300||
B|NVDA|20260115|10:24:07|S|200|188.105000||
B|SKYT|20260115|10:24:07|S|100|33.700000||
B|TEM|20260115|10:24:07|S|100|70.660000||
B|TSLA|20260115|10:24:07|S|320|444.570000||
B|BABA|20260115|10:24:08|S|600|170.735000||
B|BRK/B|20260115|10:24:08|S|1|493.780000||
B|CRWV|20260115|10:24:08|S|4|97.450000||
B|HTFL|20260115|10:24:08|S|100|35.310000||
B|KWEB|20260115|10:24:08|S|224|36.289200||
B|KWEB|20260115|10:24:08|S|2176|36.290000||
B|RDDT|20260115|10:24:08|S|82|239.500000||
B|RKT|20260115|10:24:08|S|7|23.525000||
B|S|20260115|10:24:08|S|50|14.217300||
B|SOUN|20260115|10:24:08|S|50|11.067300||
B|SOXS|20260115|10:24:08|S|300|2.075000||
B|TSM|20260115|10:24:08|S|10|348.830000||
B|ALAB|20260115|10:24:09|S|1|172.950000||
B|ALAB|20260115|10:24:09|S|50|172.790000||
B|CMPO|20260115|10:24:09|S|60|25.350000||
B|CRWD|20260115|10:24:09|S|20|466.930000||
B|LAC|20260115|10:24:09|S|100|5.875000||
B|META|20260115|10:24:09|S|10|618.253300||
B|NVDA|20260115|10:24:09|S|100|188.123100||
B|QQQ|20260115|10:24:09|S|14|626.135400||
B|RKLB|20260115|10:24:09|S|1|88.347600||
B|RKT|20260115|10:24:09|S|1|23.527600||
B|SLV|20260115|10:24:09|S|100|82.155000||
B|USGO|20260115|10:24:09|S|20|11.630000||
B|VALE|20260115|10:24:09|S|98|14.735000||
B|VNQ|20260115|10:24:09|S|100|91.729300||
B|GOOGL|20260115|10:24:10|S|4|333.348500||
B|IGV|20260115|10:24:10|S|50|101.005000||
B|IONQ|20260115|10:24:10|S|1|49.450000||
B|PLTR|20260115|10:24:10|S|50|178.598000||
B|PLUG|20260115|10:24:10|S|20|2.350000||
B|SCHF|20260115|10:24:10|S|4200|25.070000||
B|SLV|20260115|10:24:10|S|100|82.145000||
B|SLV|20260115|10:24:10|S|100|82.145000||
B|TQQQ|20260115|10:24:10|S|2500|55.530500||
B|TSLA|20260115|10:24:10|S|1|444.620000||
B|TSLA|20260115|10:24:10|S|20|444.620000||
B|TSLA|20260115|10:24:10|S|120|444.620000||
B|UNH|20260115|10:24:10|S|10|331.865000||
B|IBM|20260115|10:24:11|S|1|308.175000||
B|LI|20260115|10:24:11|S|150|16.467100||
B|LLY|20260115|10:24:11|S|1|1016.865000||
B|NVDA|20260115|10:24:11|S|2|188.115000||
B|ONDS|20260115|10:24:11|S|25|13.159300||
B|PLTR|20260115|10:24:11|S|100|178.587900||
B|SLV|20260115|10:24:11|S|30|82.159300||
B|SOFI|20260115|10:24:11|S|200|26.965000||
B|SSO|20260115|10:24:11|S|326|59.949300||
B|TQQQ|20260115|10:24:11|S|109|55.535000||
B|ANET|20260115|10:24:12|S|30|131.120000||
B|ISRG|20260115|10:24:12|S|10|545.605000||
B|MP|20260115|10:24:12|S|50|66.113200||
B|MSFT|20260115|10:24:12|S|46|459.368500||
B|OTLK|20260115|10:24:12|S|20|0.522600||
B|RDDT|20260115|10:24:12|S|100|239.310000||
B|TCOM|20260115|10:24:12|S|4|61.210000||
B|TSLA|20260115|10:24:12|S|100|444.420000||
B|ADBE|20260115|10:24:13|S|5|303.740000||
B|ASTS|20260115|10:24:13|S|88|96.995000||
B|DOCN|20260115|10:24:13|S|1|53.600000||
B|OCUL|20260115|10:24:13|S|40|11.110000||
B|OCUL|20260115|10:24:13|S|40|11.110000||
B|PLTR|20260115|10:24:13|S|20|178.698500||
B|PULS|20260115|10:24:13|S|50|49.690000||
B|SOXS|20260115|10:24:13|S|2000|2.075000||
B|TSLA|20260115|10:24:13|S|120|444.470000||
B|TSM|20260115|10:24:13|S|1|349.030500||
B|EGP|20260115|10:24:14|S|8|187.200000||
B|GSK|20260115|10:24:14|S|9|49.639100||
B|HCA|20260115|10:24:14|S|1|478.690000||
B|IVES|20260115|10:24:14|S|407|33.175500||
B|LRCX|20260115|10:24:14|S|60|219.300000||
B|LRCX|20260115|10:24:14|S|100|219.290000||
B|NBIS|20260115|10:24:14|S|10|101.870000||
B|OCUL|20260115|10:24:14|S|40|11.100000||
B|ORCL|20260115|10:24:14|S|29|192.587400||
B|ORCL|20260115|10:24:14|S|50|192.607200||
B|ORCL|20260115|10:24:14|S|50|192.607400||
B|ORCL|20260115|10:24:14|S|50|192.610000||
B|ORCL|20260115|10:24:14|S|68|192.610000||
B|PLTR|20260115|10:24:14|S|11|178.692000||
B|RDDT|20260115|10:24:14|S|1|239.390000||
B|RKLB|20260115|10:24:14|S|2|88.357400||
B|STRL|20260115|10:24:14|S|3|333.980000||
B|UEC|20260115|10:24:14|S|100|17.535000||
B|VOO|20260115|10:24:14|S|3|638.791200||
B|APLD|20260115|10:24:15|S|100|35.198800||
B|BABA|20260115|10:24:15|S|50|170.630000||
B|BABA|20260115|10:24:15|S|50|170.630000||
B|CDE|20260115|10:24:15|S|25|20.819300||
B|DELL|20260115|10:24:15|S|99|122.616800||
B|GEV|20260115|10:24:15|S|49|651.460000||
B|LCID|20260115|10:24:15|S|250|10.445000||
B|MSFT|20260115|10:24:15|S|2|459.391700||
B|OCUL|20260115|10:24:15|S|40|11.105000||
B|ORCL|20260115|10:24:15|S|100|192.600000||
B|ORCL|20260115|10:24:15|S|100|192.610000||
B|SHW|20260115|10:24:15|S|40|357.710000||
B|SLV|20260115|10:24:15|S|100|82.085000||
B|TCOM|20260115|10:24:15|S|50|61.220000||
B|EEM|20260115|10:24:16|S|100|58.177300||
B|FIG|20260115|10:24:16|S|175|32.110000||
B|IONQ|20260115|10:24:16|S|30|49.460000||
B|MSTU|20260115|10:24:16|S|20|10.450000||
B|MUR|20260115|10:24:16|S|55|33.510000||
B|NVDL|20260115|10:24:16|S|70|89.045000||
B|PHM|20260115|10:24:16|S|10|131.870000||
B|SPYI|20260115|10:24:16|S|10|53.230000||
B|UNH|20260115|10:24:16|S|1|331.830000||
B|APG|20260115|10:24:17|S|3|43.010000||
B|CRCL|20260115|10:24:17|S|200|81.490000||
B|FIGR|20260115|10:24:17|S|2|60.710000||
B|FIGR|20260115|10:24:17|S|242|60.701000||
B|GRNY|20260115|10:24:17|S|20|26.025000||
B|IP|20260115|10:24:17|S|3|43.265000||
B|MSOS|20260115|10:24:17|S|200|5.055000||
B|TSSI|20260115|10:24:17|S|50|10.665000||
B|VOO|20260115|10:24:17|S|1|638.810000||
B|BABA|20260115|10:24:18|S|158|170.680000||
B|CC|20260115|10:24:18|S|20|15.280000||
B|PLTR|20260115|10:24:18|S|50|178.734500||
B|RCKT|20260115|10:24:18|S|100|3.820000||
B|VIXY|20260115|10:24:18|S|100|25.335000||
B|ABVX|20260115|10:24:19|S|10|119.813300||
B|AMD|20260115|10:24:19|S|1|237.210000||
B|AVGO|20260115|10:24:19|S|120|349.420000||
B|LLY|20260115|10:24:19|S|8|1016.360000||
B|NLY|20260115|10:24:19|S|300|23.655000||
B|PLTR|20260115|10:24:19|S|100|178.693800||
B|SLV|20260115|10:24:19|S|50|82.075000||
B|TQQQ|20260115|10:24:19|S|300|55.555000||
B|TSLA|20260115|10:24:19|S|33|444.560000||
B|TSLA|20260115|10:24:19|S|50|444.537100||
B|TSM|20260115|10:24:19|S|15|349.036700||
B|TSM|20260115|10:24:19|S|15|349.040000||
B|TSM|20260115|10:24:19|S|74|348.970000||
B|TZA|20260115|10:24:19|S|1050|6.005000||
B|TZA|20260115|10:24:19|S|35873|6.010000||
B|VST|20260115|10:24:19|S|38|179.750000||
B|VST|20260115|10:24:19|S|100|179.800000||
B|ADBE|20260115|10:24:20|S|80|303.730000||
B|AVGO|20260115|10:24:20|S|4|349.456800||
B|CSCO|20260115|10:24:20|S|10|75.570000||
B|MSFT|20260115|10:24:20|S|6|459.580000||
B|MU|20260115|10:24:20|S|80|343.820000||
B|PANW|20260115|10:24:20|S|12|193.920000||
B|PDYN|20260115|10:24:20|S|100|6.745000||
B|SLV|20260115|10:24:20|S|100|82.085000||
B|TSLL|20260115|10:24:20|S|81|18.500000||
B|ZS|20260115|10:24:20|S|120|216.570000||
B|AFRM|20260115|10:24:21|S|278|73.750000||
B|CJMB|20260115|10:24:21|S|6|3.213000||
B|CRWV|20260115|10:24:21|S|3|97.440000||
B|GOOGL|20260115|10:24:21|S|86|333.575000||
B|IREN|20260115|10:24:21|S|30|51.680000||
B|META|20260115|10:24:21|S|2|618.693500||
B|NVDA|20260115|10:24:21|S|400|188.147400||
B|PANW|20260115|10:24:21|S|15|194.050000||
B|SLV|20260115|10:24:21|S|50|82.095000||
B|XOM|20260115|10:24:21|S|4|129.100000||
B|LNN|20260115|10:24:22|S|10|125.600000||
B|META|20260115|10:24:22|S|10|618.693500||
B|MU|20260115|10:24:22|S|7|343.910000||
B|NVDA|20260115|10:24:22|S|55|188.130000||
B|OCUL|20260115|10:24:22|S|100|11.118900||
B|PUBM|20260115|10:24:22|S|10|7.959100||
B|RKLB|20260115|10:24:22|S|1|88.340000||
B|SOXS|20260115|10:24:22|S|5|2.075000||
B|SPHL|20260115|10:24:22|S|25|9.180000||
B|TSLA|20260115|10:24:22|S|5|444.520000||
B|TSM|20260115|10:24:22|S|7|349.180500||
B|TSME|20260115|10:24:22|S|500|45.350000||
B|XLV|20260115|10:24:22|S|300|155.556500||
B|ZTS|20260115|10:24:22|S|100|124.552600||
B|CACI|20260115|10:24:23|S|40|617.020000||
B|ECH|20260115|10:24:23|S|100|44.575000||
B|QQQ|20260115|10:24:23|S|6|626.340900||
B|SLV|20260115|10:24:23|S|47|82.115000||
B|SOXL|20260115|10:24:23|S|100|60.995000||
B|TSLA|20260115|10:24:23|S|100|444.370000||
B|UPRO|20260115|10:24:23|S|50|121.835000||
B|GURE|20260115|10:24:24|S|100|4.090000||
B|HBAN|20260115|10:24:24|S|4|17.995000||
B|NVDL|20260115|10:24:24|S|50|89.060000||
B|NVO|20260115|10:24:24|S|5|56.660000||
B|TSLA|20260115|10:24:24|S|1|444.430000||
B|TSLA|20260115|10:24:24|S|2|444.430000||
B|TSM|20260115|10:24:24|S|3|349.160000||
B|UUUU|20260115|10:24:24|S|100|21.440000||
B|CELH|20260115|10:24:25|S|55|52.971100||
B|CRCL|20260115|10:24:25|S|80|81.560000||
B|RCAT|20260115|10:24:25|S|37|13.730000||
B|RCAT|20260115|10:24:25|S|38|13.730000||
B|TSLA|20260115|10:24:25|S|10|444.395000||
B|TSLA|20260115|10:24:25|S|50|444.420000||
B|TSM|20260115|10:24:25|S|30|349.160000||
B|XNCR|20260115|10:24:25|S|200|13.970000||
B|COMP|20260115|10:24:26|S|250|12.719400||
B|CRWV|20260115|10:24:26|S|2|97.390000||
B|CRWV|20260115|10:24:26|S|42|97.400000||
B|CRWV|20260115|10:24:26|S|402|97.370000||
B|GRRR|20260115|10:24:26|S|50|14.025000||
B|GS|20260115|10:24:26|S|8|963.020000||
B|NVDA|20260115|10:24:26|S|100|188.125600||
B|OPEN|20260115|10:24:26|S|76|6.520000||
B|PANW|20260115|10:24:26|S|100|193.930000||
B|SLDP|20260115|10:24:26|S|200|5.740000||
B|SNDK|20260115|10:24:26|S|1|412.000000||
B|TSLL|20260115|10:24:26|S|100|18.490000||
B|VGK|20260115|10:24:26|S|5|86.015000||
B|CCL|20260115|10:24:27|S|3|30.025000||
B|CVX|20260115|10:24:27|S|100|166.350000||
B|DUOL|20260115|10:24:27|S|2|160.577100||
B|INTC|20260115|10:24:27|S|19|48.529300||
B|MOD|20260115|10:24:27|S|66|131.130000||
B|NVDA|20260115|10:24:27|S|100|188.129500||
B|PL|20260115|10:24:27|S|27|27.760000||
B|QSI|20260115|10:24:27|S|74|1.250000||
B|SOFI|20260115|10:24:27|S|100|26.975000||
B|TSLA|20260115|10:24:27|S|200|444.470000||
B|XLU|20260115|10:24:27|S|100|43.575000||
B|BN|20260115|10:24:28|S|5|47.860000||
B|CIFR|20260115|10:24:28|S|800|17.455000||
B|DVLT|20260115|10:24:28|E|500|0.728700||
B|GOOGL|20260115|10:24:28|S|5|333.538500||
B|GOOGL|20260115|10:24:28|S|5|333.540000||
B|IBKR|20260115|10:24:28|S|3|74.808500||
B|IBKR|20260115|10:24:28|S|4|74.810000||
B|RBLX|20260115|10:24:28|S|25|85.400000||
B|SCHD|20260115|10:24:28|S|2|28.977300||
B|TSM|20260115|10:24:28|S|100|349.160000||
B|TSM|20260115|10:24:28|S|100|349.180000||
B|AMD|20260115|10:24:29|S|3|237.330000||
B|ARQT|20260115|10:24:29|S|2|26.560000||
B|CACI|20260115|10:24:29|S|1|617.090000||
B|INFY|20260115|10:24:29|S|10|18.615000||
B|NLR|20260115|10:24:29|S|5|145.820000||
B|PL|20260115|10:24:29|S|150|27.778000||
B|QQQ|20260115|10:24:29|S|280|626.335000||
B|RKT|20260115|10:24:29|S|300|23.525000||
B|SCHD|20260115|10:24:29|S|11|28.980000||
B|SNDK|20260115|10:24:29|S|10|411.973400||
B|SPHL|20260115|10:24:29|S|15|9.170000||
B|AMKR|20260115|10:24:30|S|50|52.260000||
B|BVN|20260115|10:24:30|S|1|34.320000||
B|CNQ|20260115|10:24:30|S|100|33.709300||
B|CTSH|20260115|10:24:30|S|100|85.745000||
B|CVNA|20260115|10:24:30|S|10|463.570000||
B|FIVE|20260115|10:24:30|S|13|202.100000||
B|MP|20260115|10:24:30|S|100|66.257800||
B|MU|20260115|10:24:30|S|54|343.920000||
B|TSLA|20260115|10:24:30|S|114|444.480000||
B|TSLA|20260115|10:24:30|S|400|444.470000||
B|VTES|20260115|10:24:30|S|161|102.065000||
B|ADBE|20260115|10:24:31|S|50|303.730000||
B|AR|20260115|10:24:31|S|100|31.450000||
B|HOOD|20260115|10:24:31|S|10|116.710000||
B|META|20260115|10:24:31|S|100|618.800000||
B|NKE|20260115|10:24:31|S|80|64.959300||
B|ORCL|20260115|10:24:31|S|1|192.620000||
B|TQQQ|20260115|10:24:31|S|10|55.570000||
B|TSLA|20260115|10:24:31|S|200|444.470000||
B|TSM|20260115|10:24:31|S|49|349.117200||
B|TSM|20260115|10:24:31|S|50|349.120000||
B|AMD|20260115|10:24:32|S|60|237.320000||
B|AMZN|20260115|10:24:32|S|1000|237.645000||
B|CAH|20260115|10:24:32|S|80|214.370000||
B|GOOGL|20260115|10:24:32|S|40|333.550000||
B|GS|20260115|10:24:32|S|1|962.270000||
B|IREN|20260115|10:24:32|S|94|51.700000||
B|IREN|20260115|10:24:32|S|542|51.698200||
B|MPC|20260115|10:24:32|S|10|177.970000||
B|NBIS|20260115|10:24:32|S|100|101.900000||
B|QSR|20260115|10:24:32|S|201|69.705000||
B|RDW|20260115|10:24:32|S|500|10.965000||
B|RKLX|20260115|10:24:32|S|100|61.655000||
B|TSLA|20260115|10:24:32|S|100|444.460000||
B|AMD|20260115|10:24:33|S|25|237.380000||
B|CRWD|20260115|10:24:33|S|5|467.320000||
B|GS|20260115|10:24:33|S|50|962.350000||
B|META|20260115|10:24:33|S|10|618.770000||
B|MSFT|20260115|10:24:33|S|2|459.588400||
B|MSFT|20260115|10:24:33|S|3|459.590000||
B|NBIS|20260115|10:24:33|S|50|101.840000||
B|PLTR|20260115|10:24:33|S|100|178.635000||
B|RACE|20260115|10:24:33|S|1|356.080000||
B|RDDT|20260115|10:24:33|S|100|239.680000||
B|RXRX|20260115|10:24:33|S|7|4.680000||
B|SEGG|20260115|10:24:33|S|100|1.099900||
B|UUUU|20260115|10:24:33|S|1|21.479400||
B|APLD|20260115|10:24:34|S|5|35.190000||
B|CCL|20260115|10:24:34|S|60|30.005000||
B|CCOI|20260115|10:24:34|S|45|23.390000||
B|DASH|20260115|10:24:34|S|10|210.837600||
B|GD|20260115|10:24:34|S|100|363.621000||
B|LRCX|20260115|10:24:34|S|7|219.450000||
B|LRCX|20260115|10:24:34|S|30|219.470000||
B|LYFT|20260115|10:24:34|S|47|18.885000||
B|LYFT|20260115|10:24:34|S|48|18.885000||
B|MSFT|20260115|10:24:34|S|22|459.590000||
B|NVDA|20260115|10:24:34|S|50|188.137500||
B|RBLX|20260115|10:24:34|S|8|85.375000||
B|SATS|20260115|10:24:34|S|5|129.670000||
B|SLV|20260115|10:24:34|S|120|82.009300||
B|T|20260115|10:24:34|S|260|23.639300||
B|TMUS|20260115|10:24:34|S|23|190.389500||
B|TSLA|20260115|10:24:34|S|27|444.460000||
B|UBER|20260115|10:24:34|S|24|83.640000||
B|USOI|20260115|10:24:34|S|2|48.315000||
B|VRT|20260115|10:24:34|S|5|176.166300||
B|ALHC|20260115|10:24:35|S|100|21.930000||
B|BABX|20260115|10:24:35|S|120|47.947600||
B|FIGR|20260115|10:24:35|S|25|60.750000||
B|FIGR|20260115|10:24:35|S|100|60.740000||
B|FLKR|20260115|10:24:35|S|23|36.690000||
B|LRCX|20260115|10:24:35|S|100|219.500000||
B|LUMN|20260115|10:24:35|S|500|8.589200||
B|MELI|20260115|10:24:35|S|1|2124.200000||
B|MU|20260115|10:24:35|S|60|343.954600||
B|PL|20260115|10:24:35|S|5|27.759000||
B|S|20260115|10:24:35|S|1|14.225000||
B|TTD|20260115|10:24:35|S|400|36.460000||
B|USAR|20260115|10:24:35|S|31|17.260000||
B|CLX|20260115|10:24:36|S|1|111.165000||
B|DOCU|20260115|10:24:36|S|25|61.505000||
B|HYMC|20260115|10:24:36|S|100|35.230000||
B|LPL|20260115|10:24:36|S|1|4.315000||
B|MP|20260115|10:24:36|S|60|66.190000||
B|MSFU|20260115|10:24:36|S|300|37.260000||
B|MSTR|20260115|10:24:36|S|2|172.880500||
B|RKT|20260115|10:24:36|S|10|23.535000||
B|SLV|20260115|10:24:36|S|200|81.990800||
B|SPOT|20260115|10:24:36|S|50|519.790000||
B|CJMB|20260115|10:24:37|S|193|3.250000||
B|CRWV|20260115|10:24:37|S|5|97.300000||
B|HIMS|20260115|10:24:37|S|300|31.245000||
B|INTW|20260115|10:24:37|S|25|72.390000||
B|MSFT|20260115|10:24:37|S|12|459.587900||
B|MSFT|20260115|10:24:37|S|13|459.590000||
B|RKLB|20260115|10:24:37|S|192|88.130000||
B|SMU|20260115|10:24:37|S|20|17.898300||
B|STRC|20260115|10:24:37|S|2|99.678900||
B|TSLA|20260115|10:24:37|S|100|444.470000||
B|VKTX|20260115|10:24:37|S|50|33.020000||
B|ADBE|20260115|10:24:38|S|30|303.770000||
B|AFRM|20260115|10:24:38|S|100|73.714300||
B|AVGO|20260115|10:24:38|S|5|349.580000||
B|AVGO|20260115|10:24:38|S|800|349.535000||
B|FDP|20260115|10:24:38|S|11|37.730000||
B|LRCX|20260115|10:24:38|S|10|219.440000||
B|OSCR|20260115|10:24:38|S|50|16.449300||
B|RKT|20260115|10:24:38|S|10|23.565000||
B|RKT|20260115|10:24:38|S|22|23.570000||
B|RKT|20260115|10:24:38|S|100|23.565000||
B|VOYG|20260115|10:24:38|S|2|33.994800||
B|AGQ|20260115|10:24:39|S|3|249.627700||
B|AMD|20260115|10:24:39|S|10|237.130000||
B|BTG|20260115|10:24:39|S|1200|4.645000||
B|DBRG|20260115|10:24:39|S|400|15.350000||
B|EYLD|20260115|10:24:39|S|1|40.480000||
B|FLCG|20260115|10:24:39|S|1|32.860000||
B|GVAL|20260115|10:24:39|S|1|33.140000||
B|TSLL|20260115|10:24:39|S|170|18.495000||
B|TSM|20260115|10:24:39|S|60|349.030000||
B|APLD|20260115|10:24:40|S|50|35.190000||
B|BTG|20260115|10:24:40|S|7100|4.645000||
B|CRWV|20260115|10:24:40|S|100|97.336900||
B|CRWV|20260115|10:24:40|S|100|97.340000||
B|FUBO|20260115|10:24:40|S|28|2.640000||
B|ON|20260115|10:24:40|S|27|61.963100||
B|PLUG|20260115|10:24:40|S|60|2.350000||
B|SKYT|20260115|10:24:40|S|1|33.600000||
B|TCOM|20260115|10:24:40|S|100|61.290000||
B|TSLA|20260115|10:24:40|S|400|444.530000||
B|UBER|20260115|10:24:40|S|5|83.688000||
B|BBY|20260115|10:24:41|S|40|67.195600||
B|CRCL|20260115|10:24:41|S|30|81.469200||
B|GE|20260115|10:24:41|S|10|322.960000||
B|LLY|20260115|10:24:41|S|1|1015.630000||
B|MA|20260115|10:24:41|S|5|546.880000||
B|ORCL|20260115|10:24:41|S|32|192.640000||
B|PDD|20260115|10:24:41|S|6|107.240000||
B|PTON|20260115|10:24:41|S|100|6.720000||
B|PTON|20260115|10:24:41|S|450|6.719300||
B|STUB|20260115|10:24:41|S|100|15.615000||
B|TSM|20260115|10:24:41|S|25|348.974700||
B|ACWI|20260115|10:24:42|S|2|145.455000||
B|CDE|20260115|10:24:42|S|14|20.799300||
B|DY|20260115|10:24:42|S|9|368.460000||
B|GELS|20260115|10:24:42|S|1045|1.050000||
B|MTCH|20260115|10:24:42|S|100|31.850000||
B|SOXL|20260115|10:24:42|S|5|60.962700||
B|SPY|20260115|10:24:42|S|20|694.625000||
B|TQQQ|20260115|10:24:42|S|40|55.560000||
B|UPST|20260115|10:24:42|S|50|47.830000||
B|WVE|20260115|10:24:42|S|100|13.778800||
B|ALAB|20260115|10:24:43|S|300|172.815000||
B|FCF|20260115|10:24:43|S|20|17.645000||
B|FSM|20260115|10:24:43|S|700|10.139200||
B|LITE|20260115|10:24:43|S|1|345.950000||
B|MRVL|20260115|10:24:43|S|4|82.400000||
B|MU|20260115|10:24:43|S|15|343.860000||
B|PSN|20260115|10:24:43|S|2|71.540000||
B|TSLA|20260115|10:24:43|S|120|444.460000||
B|C|20260115|10:24:44|S|20|117.541700||
B|COIN|20260115|10:24:44|S|80|246.510000||
B|CRML|20260115|10:24:44|S|68|17.390000||
B|IWM|20260115|10:24:44|S|596|265.425000||
B|KMLM|20260115|10:24:44|S|10|26.560000||
B|MLM|20260115|10:24:44|S|24|646.933800||
B|NAIL|20260115|10:24:44|S|10|70.517000||
B|NVDA|20260115|10:24:44|S|200|188.150000||
B|OCS|20260115|10:24:44|S|8|23.920000||
B|BE|20260115|10:24:45|S|50|137.871500||
B|BE|20260115|10:24:45|S|50|137.880000||
B|ESNT|20260115|10:24:45|S|180|61.150000||
B|INTC|20260115|10:24:45|S|15|48.464600||
B|META|20260115|10:24:45|S|1|618.610000||
B|OKLO|20260115|10:24:45|S|30|95.820000||
B|RKLB|20260115|10:24:45|S|14|88.045000||
B|AMD|20260115|10:24:46|S|100|237.080000||
B|BULL|20260115|10:24:46|S|100|8.310000||
B|MSTY|20260115|10:24:46|S|100|31.730000||
B|ROLR|20260115|10:24:46|S|50|25.370000||
B|SPXS|20260115|10:24:46|S|50|33.715000||
B|TCOM|20260115|10:24:46|S|10|61.300000||
B|TSLL|20260115|10:24:46|S|50|18.495000||
B|BMNU|20260115|10:24:47|S|37|6.139800||
B|COPX|20260115|10:24:47|S|700|82.230000||
B|CRWV|20260115|10:24:47|S|5|97.367400||
B|CRWV|20260115|10:24:47|S|50|97.490000||
B|CSIQ|20260115|10:24:47|S|920|21.850000||
B|GTES|20260115|10:24:47|S|22|22.950000||
B|MSFT|20260115|10:24:47|S|2|459.575000||
B|MSFT|20260115|10:24:47|S|2|459.638100||
B|MSFT|20260115|10:24:47|S|2|459.640000||
B|PLUG|20260115|10:24:47|S|25|2.360000||
B|PSI|20260115|10:24:47|S|10|92.840000||
B|RKLB|20260115|10:24:47|S|11|88.085000||
B|RKLB|20260115|10:24:47|S|35|88.070000||
B|RKLX|20260115|10:24:47|S|34|61.643600||
B|SLV|20260115|10:24:47|S|61|81.965000||
B|SMH|20260115|10:24:47|S|9|402.271000||
B|TSME|20260115|10:24:47|S|500|45.370000||
B|UBER|20260115|10:24:47|S|200|83.690000||
B|VOO|20260115|10:24:47|S|5|638.794300||
B|ZETA|20260115|10:24:47|S|5|22.459300||
B|AFRM|20260115|10:24:48|S|25|73.720000||
B|BABA|20260115|10:24:48|S|8|170.675000||
B|GOF|20260115|10:24:48|S|100|12.885000||
B|IYF|20260115|10:24:48|S|6|130.360000||
B|MU|20260115|10:24:48|S|20|343.814700||
B|ONDS|20260115|10:24:48|S|987|13.159300||
B|QQQ|20260115|10:24:48|S|35|626.260000||
B|SATS|20260115|10:24:48|S|50|129.600000||
B|SCHD|20260115|10:24:48|S|15|28.967300||
B|SPY|20260115|10:24:48|S|10|694.612600||
B|TQQQ|20260115|10:24:48|S|39|55.570000||
B|Z|20260115|10:24:48|S|8|67.850200||
B|AMD|20260115|10:24:49|S|10|237.110000||
B|BABA|20260115|10:24:49|S|36|170.580000||
B|BE|20260115|10:24:49|S|100|137.910000||
B|BITF|20260115|10:24:49|S|50|2.860000||
B|COTY|20260115|10:24:49|S|201|3.185000||
B|CRDO|20260115|10:24:49|S|50|157.390000||
B|CRWV|20260115|10:24:49|S|25|97.593000||
B|CRWV|20260115|10:24:49|S|25|97.593000||
B|CRWV|20260115|10:24:49|S|50|97.470000||
B|FR|20260115|10:24:49|S|20|60.000000||
B|QBTS|20260115|10:24:49|S|10|30.188500||
B|SOFI|20260115|10:24:49|S|200|26.970700||
B|UUUU|20260115|10:24:49|S|50|21.470000||
B|UUUU|20260115|10:24:49|S|50|21.470000||
B|ZETA|20260115|10:24:49|S|2|22.459300||
B|ZETA|20260115|10:24:49|S|2|22.460000||
B|AGQ|20260115|10:24:50|S|1|249.264200||
B|BABA|20260115|10:24:50|S|100|170.620000||
B|BSAC|20260115|10:24:50|S|87|33.050000||
B|CIEN|20260115|10:24:50|S|100|246.680000||
B|CIEN|20260115|10:24:50|S|100|246.680000||
B|GCDT|20260115|10:24:50|S|300|4.990000||
B|OCUL|20260115|10:24:50|S|400|11.110000||
B|PDD|20260115|10:24:50|S|100|107.180000||
B|SLV|20260115|10:24:50|S|100|81.949300||
B|SNDK|20260115|10:24:50|S|50|412.550000||
B|TSM|20260115|10:24:50|S|50|348.640000||
B|WW|20260115|10:24:50|S|68|25.120000||
B|ZS|20260115|10:24:50|S|40|216.780000||
B|ABBV|20260115|10:24:51|S|10|217.600000||
B|AGQ|20260115|10:24:51|S|100|249.278800||
B|AGQ|20260115|10:24:51|S|100|249.280000||
B|AMAT|20260115|10:24:51|S|40|325.786900||
B|AXTI|20260115|10:24:51|S|15|25.120000||
B|MU|20260115|10:24:51|S|22|343.605000||
B|MU|20260115|10:24:51|S|377|343.605000||
B|NVDA|20260115|10:24:51|S|200|188.160000||
B|RDDT|20260115|10:24:51|S|10|239.994600||
B|SCHD|20260115|10:24:51|S|40|28.969300||
B|SLV|20260115|10:24:51|S|56|81.935000||
B|TCOM|20260115|10:24:51|S|201|61.310000||
B|TQQQ|20260115|10:24:51|S|100|55.555000||
B|TSM|20260115|10:24:51|S|4|348.500000||
B|UVIX|20260115|10:24:51|S|100|5.500000||
B|AGQ|20260115|10:24:52|S|92|249.300000||
B|AVGO|20260115|10:24:52|S|1|349.370000||
B|GOOGL|20260115|10:24:52|S|8|333.610000||
B|IBIT|20260115|10:24:52|S|100|54.475000||
B|MU|20260115|10:24:52|S|20|343.590000||
B|NLR|20260115|10:24:52|S|10|145.840000||
B|PLTR|20260115|10:24:52|S|200|178.620000||
B|RDDT|20260115|10:24:52|S|15|239.954400||
B|RDDT|20260115|10:24:52|S|15|239.960000||
B|SNDK|20260115|10:24:52|S|17|412.490000||
B|SPOT|20260115|10:24:52|S|100|519.991000||
B|TSM|20260115|10:24:52|S|5|348.480000||
B|TSM|20260115|10:24:52|S|50|348.490000||
B|AVGO|20260115|10:24:53|S|1|349.265500||
B|C|20260115|10:24:53|S|149|117.510500||
B|CALC|20260115|10:24:53|S|100|5.380000||
B|CNR|20260115|10:24:53|S|14|98.880000||
B|ENVX|20260115|10:24:53|S|37|8.137600||
B|PAVE|20260115|10:24:53|S|100|51.495000||
B|QTUM|20260115|10:24:53|S|16|119.320000||
B|SLV|20260115|10:24:53|S|30|81.932700||
B|WDC|20260115|10:24:53|S|6|225.830000||
B|ZTS|20260115|10:24:53|S|21|124.650100||
B|DELL|20260115|10:24:54|S|113|122.495000||
B|NFLX|20260115|10:24:54|S|1|89.405800||
B|OKLL|20260115|10:24:54|S|50|28.525000||
B|RZLV|20260115|10:24:54|S|100|4.500000||
B|SCHD|20260115|10:24:54|S|1|28.969300||
B|SLV|20260115|10:24:54|S|2|81.965000||
B|VOO|20260115|10:24:54|S|10|638.738800||
B|VOO|20260115|10:24:54|S|40|638.730000||
B|GOOGL|20260115|10:24:55|S|14|333.575000||
B|MU|20260115|10:24:55|S|40|343.475000||
B|NVDA|20260115|10:24:55|S|200|188.107400||
B|OPEN|20260115|10:24:55|S|43|6.515000||
B|SNDK|20260115|10:24:55|S|25|412.450000||
B|SPHL|20260115|10:24:55|S|1|9.170000||
B|TTMI|20260115|10:24:55|S|5|104.620000||
B|AMD|20260115|10:24:56|S|10|237.060000||
B|APLD|20260115|10:24:56|S|500|35.200000||
B|BFLY|20260115|10:24:56|S|20|4.520000||
B|CUE|20260115|10:24:56|S|16|0.302000||
B|KWEB|20260115|10:24:56|S|20|36.290000||
B|NBIS|20260115|10:24:56|S|10|101.760000||
B|PDBC|20260115|10:24:56|S|200|13.775000||
B|RDDT|20260115|10:24:56|S|5|239.984400||
B|SPYM|20260115|10:24:56|S|100|81.719300||
B|TSM|20260115|10:24:56|S|100|348.230000||
B|TSM|20260115|10:24:56|S|200|348.234600||
B|BITO|20260115|10:24:57|S|2|13.329800||
B|BSX|20260115|10:24:57|S|10|89.113800||
B|CRWV|20260115|10:24:57|S|2|97.390000||
B|EEM|20260115|10:24:57|S|100|58.165000||
B|NBIS|20260115|10:24:57|S|8|101.730000||
B|NVDA|20260115|10:24:57|S|75|188.045000||
B|NVDA|20260115|10:24:57|S|100|188.049000||
B|NVDA|20260115|10:24:57|S|100|188.107100||
B|TSM|20260115|10:24:57|S|35|348.224200||
B|ZS|20260115|10:24:57|S|80|216.840000||
B|ALK|20260115|10:24:58|S|10|49.160000||
B|CRDO|20260115|10:24:58|S|6|157.160000||
B|FIGR|20260115|10:24:58|S|50|60.735000||
B|MU|20260115|10:24:58|S|3|343.240000||
B|NFE|20260115|10:24:58|S|376|1.330000||
B|TSLL|20260115|10:24:58|S|70|18.487300||
B|UUUU|20260115|10:24:58|S|11|21.450000||
B|VIG|20260115|10:24:58|S|37|225.600200||
B|BIL|20260115|10:24:59|S|50|91.510000||
B|CRWV|20260115|10:24:59|S|12|97.440000||
B|CRWV|20260115|10:24:59|S|12|97.440000||
B|GS|20260115|10:24:59|S|50|962.290000||
B|HSAI|20260115|10:24:59|S|20|28.072500||
B|MU|20260115|10:24:59|S|2|343.240000||
B|NVDA|20260115|10:24:59|S|1|188.059000||
B|NVDA|20260115|10:24:59|S|50|188.050000||
B|RUN|20260115|10:24:59|S|198|18.859300||
B|SLV|20260115|10:24:59|S|13|81.970700||
B|SOUN|20260115|10:24:59|S|25|11.057300||
B|STX|20260115|10:24:59|S|10|321.530000||
B|T|20260115|10:24:59|S|1|23.640000||
B|TSLA|20260115|10:24:59|S|5|444.290000||
B|TSLA|20260115|10:24:59|S|5|444.325000||
B|UP|20260115|10:24:59|S|10200|1.020000||
B|AKAM|20260115|10:25:00|S|56|91.550000||
B|ANET|20260115|10:25:00|S|11|130.950000||
B|ASM|20260115|10:25:00|S|5|6.560000||
B|MU|20260115|10:25:00|S|3|343.169200||
B|NLR|20260115|10:25:00|S|28|145.760000||
B|TRV|20260115|10:25:00|S|7|273.870000||
B|TSLA|20260115|10:25:00|S|8|444.140000||
B|TSLA|20260115|10:25:00|S|100|444.140000||
B|TSM|20260115|10:25:00|S|4|348.061700||
B|VRCA|20260115|10:25:00|S|200|7.960000||
B|APP|20260115|10:25:01|S|1|611.780000||
B|MSTR|20260115|10:25:01|S|1|172.535900||
B|MSTR|20260115|10:25:01|S|2|172.540000||
B|NVDA|20260115|10:25:01|S|600|188.025000||
B|PLTR|20260115|10:25:01|S|10|178.710000||
B|PLTR|20260115|10:25:01|S|10|178.711800||
B|RZLV|20260115|10:25:01|S|209|4.505000||
B|RZLV|20260115|10:25:01|S|300|4.505000||
B|TER|20260115|10:25:01|S|5|232.000000||
B|TSLA|20260115|10:25:01|S|4|444.180000||
B|TXG|20260115|10:25:01|S|20|21.190000||
B|AUID|20260115|10:25:02|S|10|2.057300||
B|BOXX|20260115|10:25:02|S|41|115.305000||
B|CAH|20260115|10:25:02|S|10|214.610000||
B|CRWV|20260115|10:25:02|S|12|97.390000||
B|CVNA|20260115|10:25:02|S|100|463.070000||
B|DVN|20260115|10:25:02|S|50|37.187300||
B|FICO|20260115|10:25:02|S|7|1614.790000||
B|FRMI|20260115|10:25:02|S|50|9.900000||
B|JNK|20260115|10:25:02|S|40|97.785000||
B|MUU|20260115|10:25:02|S|45|141.545000||
B|NVDA|20260115|10:25:02|S|20|187.985000||
B|PLTR|20260115|10:25:02|S|2|178.650000||
B|PLTR|20260115|10:25:02|S|100|178.635000||
B|SNDK|20260115|10:25:02|S|100|411.270000||
B|UBER|20260115|10:25:02|S|100|83.660000||
B|UBER|20260115|10:25:02|S|2200|83.660000||
B|USD|20260115|10:25:02|S|200|57.860000||
B|VXF|20260115|10:25:02|S|200|221.750000||
B|AVGO|20260115|10:25:03|S|1|348.966300||
B|AVGO|20260115|10:25:03|S|3|348.966300||
B|BKSY|20260115|10:25:03|S|50|27.550000||
B|BRK/B|20260115|10:25:03|S|2|493.925000||
B|COHR|20260115|10:25:03|S|156|206.795000||
B|MS|20260115|10:25:03|S|10|189.085000||
B|NVDA|20260115|10:25:03|S|100|187.991300||
B|OKLO|20260115|10:25:03|S|100|95.700000||
B|PLTR|20260115|10:25:03|S|1|178.690000||
B|RDW|20260115|10:25:03|S|1000|10.910000||
B|RHLD|20260115|10:25:03|S|9|214.790000||
B|ROLR|20260115|10:25:03|S|3|25.440000||
B|ROLR|20260115|10:25:03|S|27|25.630000||
B|SPCE|20260115|10:25:03|S|30|3.035000||
B|WFC|20260115|10:25:03|S|11|88.950000||
B|ASPI|20260115|10:25:04|S|100|7.677300||
B|AVGO|20260115|10:25:04|S|1|348.887600||
B|BIIB|20260115|10:25:04|S|6|168.170000||
B|KIO|20260115|10:25:04|S|100|11.675000||
B|LITE|20260115|10:25:04|S|10|345.160000||
B|PYPL|20260115|10:25:04|S|500|56.965000||
B|PYPL|20260115|10:25:04|S|811|56.970000||
B|SLV|20260115|10:25:04|S|40|81.885000||
B|SNDK|20260115|10:25:04|S|12|411.530000||
B|TSLA|20260115|10:25:04|S|37|443.955000||
B|TXG|20260115|10:25:04|S|70|21.200000||
B|UCTT|20260115|10:25:04|S|100|44.335000||
B|ZM|20260115|10:25:04|S|25|82.270000||
B|AMD|20260115|10:25:05|S|100|236.860000||
B|AMD|20260115|10:25:05|S|100|236.862300||
B|AMT|20260115|10:25:05|S|2|179.270000||
B|BOXX|20260115|10:25:05|S|41|115.305000||
B|GOOG|20260115|10:25:05|S|3|333.965100||
B|LRCX|20260115|10:25:05|S|50|219.030000||
B|NEBX|20260115|10:25:05|S|30|40.660000||
B|RKLB|20260115|10:25:05|S|185|87.950000||
B|SIDU|20260115|10:25:05|S|100|3.570000||
B|TSLA|20260115|10:25:05|S|20|443.970000||
B|TSLA|20260115|10:25:05|S|120|443.950000||
B|YINN|20260115|10:25:05|S|80|47.628800||
B|YINN|20260115|10:25:05|S|98|47.630000||
B|BKYI|20260115|10:25:06|S|200|0.598000||
B|CONL|20260115|10:25:06|S|50|17.075000||
B|DX|20260115|10:25:06|S|1100|14.105000||
B|ETHD|20260115|10:25:06|S|40|38.257300||
B|INTC|20260115|10:25:06|S|100|48.295000||
B|PL|20260115|10:25:06|S|2|27.695000||
B|RDDT|20260115|10:25:06|S|30|239.820000||
B|TSM|20260115|10:25:06|S|40|347.880000||
B|VWO|20260115|10:25:06|S|178|56.325000||
B|AUID|20260115|10:25:07|S|100|2.070000||
B|FAST|20260115|10:25:07|S|100|43.250000||
B|LKQ|20260115|10:25:07|S|100|33.480000||
B|PDD|20260115|10:25:07|S|300|107.125000||
B|PLTR|20260115|10:25:07|S|300|178.555000||
B|TDOC|20260115|10:25:07|S|11|6.635000||
B|DT|20260115|10:25:08|S|1700|40.480000||
B|GEMD|20260115|10:25:08|S|26|42.572000||
B|GRRR|20260115|10:25:08|S|10|13.958400||
B|HLAL|20260115|10:25:08|S|300|62.975000||
B|JOBX|20260115|10:25:08|S|4|23.900000||
B|SLV|20260115|10:25:08|S|50|81.885000||
B|CMND|20260115|10:25:09|S|300|2.350000||
B|INTC|20260115|10:25:09|S|64|48.263200||
B|OPEN|20260115|10:25:09|S|10|6.515000||
B|PLTR|20260115|10:25:09|S|100|178.540000||
B|TSLA|20260115|10:25:09|S|53|444.000000||
B|CRWV|20260115|10:25:10|S|100|97.340000||
B|CRWV|20260115|10:25:10|S|200|97.350000||
B|DDM|20260115|10:25:10|S|5|60.080000||
B|LLY|20260115|10:25:10|S|45|1015.315000||
B|MP|20260115|10:25:10|S|1|66.350000||
B|NVDA|20260115|10:25:10|S|300|187.880000||
B|RKLB|20260115|10:25:10|S|50|87.920000||
B|RKLB|20260115|10:25:10|S|100|87.950000||
B|RZLV|20260115|10:25:10|S|300|4.495000||
B|SKYT|20260115|10:25:10|S|150|33.380000||
B|SKYT|20260115|10:25:10|S|250|33.420000||
B|SNDK|20260115|10:25:10|S|9|411.730000||
B|SOXL|20260115|10:25:10|S|250|60.585000||
B|VSAT|20260115|10:25:10|S|4|44.370000||
B|ZS|20260115|10:25:10|S|40|216.444000||
B|ANET|20260115|10:25:11|S|25|130.910000||
B|CRWV|20260115|10:25:11|S|3|97.305000||
B|FCX|20260115|10:25:11|S|35|59.468000||
B|HIMX|20260115|10:25:11|S|100|8.600000||
B|LITE|20260115|10:25:11|S|23|345.550000||
B|MSTR|20260115|10:25:11|S|91|172.345000||
B|MU|20260115|10:25:11|S|2|342.278000||
B|OKLO|20260115|10:25:11|S|15|95.710000||
B|PCG|20260115|10:25:11|S|100|15.880000||
B|SLV|20260115|10:25:11|S|1|81.865000||
B|SPCE|20260115|10:25:11|S|100|3.035000||
B|TQQQ|20260115|10:25:11|S|100|55.415800||
B|ZS|20260115|10:25:11|S|40|216.765000||
B|APP|20260115|10:25:12|S|1|612.250000||
B|BE|20260115|10:25:12|S|5|137.530000||
B|BTSG|20260115|10:25:12|S|16|38.920000||
B|F|20260115|10:25:12|S|42|13.904500||
B|NEOV|20260115|10:25:12|S|200|3.670000||
B|NVDA|20260115|10:25:12|S|200|187.845000||
B|NVDA|20260115|10:25:12|S|200|187.847600||
B|PRTS|20260115|10:25:12|S|1|0.536300||
B|SLV|20260115|10:25:12|S|30|81.895000||
B|TSM|20260115|10:25:12|S|2|347.690000||
B|VYM|20260115|10:25:12|S|1|148.870000||
B|BITO|20260115|10:25:13|S|5|13.320000||
B|BITO|20260115|10:25:13|S|7|13.320000||
B|CJMB|20260115|10:25:13|S|50|3.280000||
B|CORT|20260115|10:25:13|S|60|35.495000||
B|CPER|20260115|10:25:13|S|80|36.680000||
B|CVNA|20260115|10:25:13|S|100|462.920000||
B|HCI|20260115|10:25:13|S|90|179.140000||
B|NKE|20260115|10:25:13|S|20|65.039300||
B|RBLX|20260115|10:25:13|S|2|85.280000||
B|SMR|20260115|10:25:13|S|1|19.090000||
B|SMR|20260115|10:25:13|S|1|19.090000||
B|SMR|20260115|10:25:13|S|1|19.090000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|1|19.100000||
B|SMR|20260115|10:25:13|S|2|19.090000||
B|SMR|20260115|10:25:13|S|2|19.100000||
B|SMR|20260115|10:25:13|S|2|19.100000||
B|SMR|20260115|10:25:13|S|2|19.100000||
B|SMR|20260115|10:25:13|S|2|19.100000||
B|SMR|20260115|10:25:13|S|2|19.100000||
B|SMR|20260115|10:25:13|S|3|19.100000||
B|SMR|20260115|10:25:13|S|4|19.100000||
B|SMR|20260115|10:25:13|S|4|19.100000||
B|SMR|20260115|10:25:13|S|5|19.090000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|5|19.100000||
B|SMR|20260115|10:25:13|S|10|19.090000||
B|SMR|20260115|10:25:13|S|10|19.090000||
B|SMR|20260115|10:25:13|S|10|19.090000||
B|SMR|20260115|10:25:13|S|10|19.100000||
B|SMR|20260115|10:25:13|S|10|19.100000||
B|SMR|20260115|10:25:13|S|10|19.100000||
B|SMR|20260115|10:25:13|S|20|19.100000||
B|SMR|20260115|10:25:13|S|25|19.100000||
B|SMR|20260115|10:25:13|S|50|19.100000||
B|SMR|20260115|10:25:13|S|50|19.100000||
B|SOXL|20260115|10:25:13|S|1|60.430000||
B|T|20260115|10:25:13|S|1|23.655000||
B|UWMC|20260115|10:25:13|S|20|5.665000||
B|ZS|20260115|10:25:13|S|40|216.620000||
B|ZS|20260115|10:25:13|S|40|216.680000||
B|AMAT|20260115|10:25:14|S|10|324.770000||
B|BIV|20260115|10:25:14|S|807|78.058600||
B|BMNU|20260115|10:25:14|S|1|6.110000||
B|CRSP|20260115|10:25:14|S|2|54.900000||
B|GLDM|20260115|10:25:14|S|1|91.325000||
B|MSTR|20260115|10:25:14|S|2|172.091000||
B|MSTX|20260115|10:25:14|S|25|4.780000||
B|MU|20260115|10:25:14|S|5|341.980000||
B|PATH|20260115|10:25:14|S|200|15.230000||
B|PLG|20260115|10:25:14|S|1|2.668500||
B|ROLR|20260115|10:25:14|S|1|25.390000||
B|SNDK|20260115|10:25:14|S|5|409.945000||
B|SNDK|20260115|10:25:14|S|35|409.950000||
B|TSLA|20260115|10:25:14|S|40|443.675000||
B|TSLA|20260115|10:25:14|S|50|443.710000||
B|AEM|20260115|10:25:15|S|200|198.830000||
B|AGQ|20260115|10:25:15|S|100|248.840000||
B|COPP|20260115|10:25:15|S|1|39.325000||
B|CRCL|20260115|10:25:15|S|2|81.290000||
B|DFLI|20260115|10:25:15|S|100|3.850000||
B|IBRX|20260115|10:25:15|S|100|3.220000||
B|MCD|20260115|10:25:15|S|1|307.380000||
B|MCHP|20260115|10:25:15|S|50|75.150000||
B|MSFT|20260115|10:25:15|S|10|459.260000||
B|MSTR|20260115|10:25:15|S|86|172.002500||
B|MSTR|20260115|10:25:15|S|100|172.022600||
B|MSTY|20260115|10:25:15|S|20|31.600000||
B|ORCL|20260115|10:25:15|S|2|192.115000||
B|QQQ|20260115|10:25:15|S|6|625.290000||
B|SPY|20260115|10:25:15|S|50|694.025000||
B|AUID|20260115|10:25:16|S|400|2.080000||
B|CRDO|20260115|10:25:16|S|1|155.770000||
B|CRWV|20260115|10:25:16|S|61|97.186700||
B|CRWV|20260115|10:25:16|S|69|97.190000||
B|MSFT|20260115|10:25:16|S|10|459.337500||
B|NVDA|20260115|10:25:16|S|1|187.675000||
B|SLV|20260115|10:25:16|S|37|81.865000||
B|TYL|20260115|10:25:16|S|1|445.090000||
B|ZS|20260115|10:25:16|S|40|216.003600||
B|ACHR|20260115|10:25:17|S|300|8.950700||
B|AMAT|20260115|10:25:17|S|5|324.844100||
B|APP|20260115|10:25:17|S|3|610.350000||
B|BTC|20260115|10:25:17|S|10|42.450000||
B|CDNS|20260115|10:25:17|S|2|325.581000||
B|DAVE|20260115|10:25:17|S|5|181.300000||
B|FIGR|20260115|10:25:17|S|20|60.990000||
B|OCUL|20260115|10:25:17|S|50|11.100000||
B|SLV|20260115|10:25:17|S|1|81.865000||
B|SPWR|20260115|10:25:17|S|1700|1.630000||
B|TSLA|20260115|10:25:17|S|100|443.720000||
B|TTEC|20260115|10:25:17|S|700|3.335000||
B|WDC|20260115|10:25:17|S|11|225.131000||
B|YINN|20260115|10:25:17|S|50|47.614800||
B|AGQ|20260115|10:25:18|S|5|248.900000||
B|ALAB|20260115|10:25:18|S|14|171.750000||
B|ARR|20260115|10:25:18|S|100|18.530000||
B|COIN|20260115|10:25:18|S|20|245.900000||
B|COIN|20260115|10:25:18|S|20|245.903600||
B|EQT|20260115|10:25:18|S|50|49.857600||
B|LITE|20260115|10:25:18|S|4|344.920000||
B|MSFT|20260115|10:25:18|S|1|459.360000||
B|NVTS|20260115|10:25:18|S|490|10.105000||
B|PENN|20260115|10:25:18|S|50|14.250000||
B|PENN|20260115|10:25:18|S|50|14.250800||
B|RMBS|20260115|10:25:18|S|10|103.030000||
B|SMR|20260115|10:25:18|S|1|19.088500||
B|SOLT|20260115|10:25:18|S|50|8.345000||
B|TSLA|20260115|10:25:18|S|8|443.672400||
B|XLP|20260115|10:25:18|S|83|82.295000||
B|AMD|20260115|10:25:19|S|200|236.520000||
B|BB|20260115|10:25:19|S|130|3.929300||
B|BKSY|20260115|10:25:19|S|100|27.520000||
B|CAH|20260115|10:25:19|S|50|214.620000||
B|FIGR|20260115|10:25:19|S|50|61.170000||
B|FIGR|20260115|10:25:19|S|150|61.070000||
B|FIGR|20260115|10:25:19|S|150|61.070000||
B|KLAC|20260115|10:25:19|S|2|1555.010000||
B|MOS|20260115|10:25:19|S|100|27.580000||
B|MOS|20260115|10:25:19|S|200|27.579100||
B|NFLX|20260115|10:25:19|S|3|89.369300||
B|PFE|20260115|10:25:19|S|7|25.355000||
B|PLTR|20260115|10:25:19|S|20|178.230000||
B|RGTI|20260115|10:25:19|S|1|25.493200||
B|RKT|20260115|10:25:19|S|56|23.557500||
B|RUM|20260115|10:25:19|S|370|6.182600||
B|SLV|20260115|10:25:19|S|2|81.865000||
B|SNDK|20260115|10:25:19|S|10|409.945000||
B|SNDK|20260115|10:25:19|S|200|409.570000||
B|SYNA|20260115|10:25:19|S|66|90.590000||
B|TSLA|20260115|10:25:19|S|7|443.740000||
B|TSLA|20260115|10:25:19|S|40|443.740000||
B|TSLA|20260115|10:25:19|S|50|443.680000||
B|CTAS|20260115|10:25:20|S|4|197.122500||
B|IAUM|20260115|10:25:20|S|350|45.995000||
B|PLTR|20260115|10:25:20|S|200|178.230000||
B|SOXL|20260115|10:25:20|S|1|60.345000||
B|TSLA|20260115|10:25:20|S|15|443.645000||
B|TSM|20260115|10:25:20|S|50|347.360000||
B|TSM|20260115|10:25:20|S|80|347.440000||
B|UNH|20260115|10:25:20|S|81|332.050000||
B|AG|20260115|10:25:21|S|430|19.865000||
B|CONL|20260115|10:25:21|S|10|17.020900||
B|CRML|20260115|10:25:21|S|200|17.365000||
B|DLTR|20260115|10:25:21|S|2|141.570000||
B|HTZ|20260115|10:25:21|S|58|5.560700||
B|IREN|20260115|10:25:21|S|1|51.368800||
B|IVE|20260115|10:25:21|S|1|218.100000||
B|NVDA|20260115|10:25:21|S|100|187.745800||
B|SLV|20260115|10:25:21|S|200|81.865000||
B|SYNA|20260115|10:25:21|S|100|90.720000||
B|TSLA|20260115|10:25:21|S|5|443.730000||
B|TSLA|20260115|10:25:21|S|350|443.790000||
B|TSLA|20260115|10:25:21|S|537|443.760000||
B|TTMI|20260115|10:25:21|S|100|104.600000||
B|AIRE|20260115|10:25:22|S|100|0.459200||
B|ALAB|20260115|10:25:22|S|30|171.740000||
B|AMD|20260115|10:25:22|S|5|236.615000||
B|DVN|20260115|10:25:22|S|21|37.195000||
B|ENVA|20260115|10:25:22|S|1|159.735000||
B|FIGR|20260115|10:25:22|S|73|61.070000||
B|NEOG|20260115|10:25:22|S|670|9.770000||
B|NTR|20260115|10:25:22|S|30|67.040000||
B|NVDA|20260115|10:25:22|S|815|187.745000||
B|PEW|20260115|10:25:22|S|2100|2.790000||
B|TSLA|20260115|10:25:22|S|10|443.795000||
B|TSM|20260115|10:25:22|S|20|347.600000||
B|ADBE|20260115|10:25:23|S|3|303.785000||
B|CHNR|20260115|10:25:23|S|70|4.590000||
B|CNQ|20260115|10:25:23|S|100|33.719300||
B|EME|20260115|10:25:23|S|1|681.945000||
B|FEAM|20260115|10:25:23|S|200|3.890000||
B|JNJ|20260115|10:25:23|S|100|216.080000||
B|LYRA|20260115|10:25:23|S|153|1.900000||
B|MU|20260115|10:25:23|S|500|342.045000||
B|RKT|20260115|10:25:23|S|3|23.557600||
B|SGOV|20260115|10:25:23|S|1|100.520000||
B|SOXL|20260115|10:25:23|S|16|60.320000||
B|TSM|20260115|10:25:23|S|10|347.410000||
B|WRBY|20260115|10:25:23|S|300|29.210000||
B|ZS|20260115|10:25:23|S|9|216.520000||
B|AMAT|20260115|10:25:24|S|100|324.560000||
B|AUID|20260115|10:25:24|S|50|2.090000||
B|CCJ|20260115|10:25:24|S|10|111.920000||
B|ETHA|20260115|10:25:24|S|27|25.155000||
B|NVA|20260115|10:25:24|S|150|8.910000||
B|QBTS|20260115|10:25:24|S|20|30.210000||
B|QBTS|20260115|10:25:24|S|80|30.210000||
B|SATS|20260115|10:25:24|S|10|128.670000||
B|SEGG|20260115|10:25:24|S|1|1.090000||
B|VST|20260115|10:25:24|S|5|179.656500||
B|VST|20260115|10:25:24|S|5|179.660000||
B|WST|20260115|10:25:24|S|9|279.240000||
B|FIX|20260115|10:25:25|S|1|1099.020000||
B|MDB|20260115|10:25:25|S|100|389.355000||
B|NVDA|20260115|10:25:25|S|7|187.754600||
B|PLUG|20260115|10:25:25|S|60|2.350000||
B|WMT|20260115|10:25:25|S|1|120.750000||
B|AMD|20260115|10:25:26|S|100|236.540000||
B|AMD|20260115|10:25:26|S|400|236.542900||
B|AUID|20260115|10:25:26|S|500|2.105800||
B|CONL|20260115|10:25:26|S|50|17.015000||
B|FSLY|20260115|10:25:26|S|1|9.160000||
B|JD|20260115|10:25:26|S|3175|29.205000||
B|META|20260115|10:25:26|S|13|618.395800||
B|ORCL|20260115|10:25:26|S|5|192.120000||
B|SLVO|20260115|10:25:26|S|1|105.100000||
B|SOXL|20260115|10:25:26|S|1|60.315000||
B|SOXL|20260115|10:25:26|S|16|60.325000||
B|SPY|20260115|10:25:26|S|20|694.110000||
B|EWY|20260115|10:25:27|S|1|111.819400||
B|EWY|20260115|10:25:27|S|1|111.820000||
B|LUNR|20260115|10:25:27|S|34|20.025000||
B|MA|20260115|10:25:27|S|1|547.300000||
B|MDB|20260115|10:25:27|S|100|389.355000||
B|MSTU|20260115|10:25:27|S|30|10.335000||
B|SLV|20260115|10:25:27|S|200|81.892700||
B|WMT|20260115|10:25:27|S|1|120.780000||
B|WMT|20260115|10:25:27|S|2|120.785000||
B|ZS|20260115|10:25:27|S|3|216.006500||
B|COHR|20260115|10:25:28|S|100|206.610000||
B|CVNA|20260115|10:25:28|S|5|462.910000||
B|ENSG|20260115|10:25:28|S|5|180.640000||
B|FFIV|20260115|10:25:28|S|9|278.490000||
B|GMAB|20260115|10:25:28|S|10|33.635000||
B|NBY|20260115|10:25:28|S|100|13.520000||
B|SAN|20260115|10:25:28|S|1|12.275000||
B|ZTS|20260115|10:25:28|S|7|124.569000||
B|COHR|20260115|10:25:29|S|4|206.600000||
B|INTC|20260115|10:25:29|S|200|48.165000||
B|IREN|20260115|10:25:29|S|5|51.340000||
B|JPM|20260115|10:25:29|S|5|311.940000||
B|MRK|20260115|10:25:29|S|47|108.840000||
B|NBIS|20260115|10:25:29|S|100|101.470000||
B|OCUL|20260115|10:25:29|S|50|11.095000||
B|ONDS|20260115|10:25:29|S|300|13.105000||
B|ORCL|20260115|10:25:29|S|15|192.008100||
B|RCAT|20260115|10:25:29|S|7|13.700000||
B|RKLB|20260115|10:25:29|S|150|87.890000||
B|TCOM|20260115|10:25:29|S|1|61.370000||
B|TZA|20260115|10:25:29|S|2|6.017300||
B|JACK|20260115|10:25:30|S|500|23.310000||
B|MSFT|20260115|10:25:30|S|10|459.350000||
B|NLR|20260115|10:25:30|S|20|145.702000||
B|NVDA|20260115|10:25:30|S|1|187.705000||
B|RBLX|20260115|10:25:30|S|50|85.095000||
B|USAR|20260115|10:25:30|S|200|17.222800||
B|ABVX|20260115|10:25:31|S|10|118.639300||
B|GOOGL|20260115|10:25:31|S|1|333.248000||
B|KWEB|20260115|10:25:31|S|28|36.289300||
B|SMCI|20260115|10:25:31|S|1|29.067300||
B|SOXL|20260115|10:25:31|S|1|60.305000||
B|TSLA|20260115|10:25:31|S|100|443.680000||
B|TSLA|20260115|10:25:31|S|300|443.682300||
B|TSM|20260115|10:25:31|S|20|347.420000||
B|CRCL|20260115|10:25:32|S|10|81.290000||
B|IREN|20260115|10:25:32|S|4|51.349000||
B|LLY|20260115|10:25:32|S|1|1013.711700||
B|MU|20260115|10:25:32|S|13|341.520000||
B|PLTR|20260115|10:25:32|S|100|178.170000||
B|TSLA|20260115|10:25:32|S|40|443.780000||
B|TSM|20260115|10:25:32|S|50|347.390000||
B|VALN|20260115|10:25:32|S|50|10.000000||
B|EXPO|20260115|10:25:33|S|150|74.080000||
B|IJH|20260115|10:25:33|S|9|70.300000||
B|OKLL|20260115|10:25:33|S|100|28.320000||
B|SEGG|20260115|10:25:33|S|2|1.050000||
B|SEGG|20260115|10:25:33|S|2|1.050000||
B|SEGG|20260115|10:25:33|S|2|1.060000||
B|SEGG|20260115|10:25:33|S|2|1.060000||
B|SEGG|20260115|10:25:33|S|2|1.070000||
B|SEGG|20260115|10:25:33|S|2|1.070000||
B|SEGG|20260115|10:25:33|S|2|1.080000||
B|SEGG|20260115|10:25:33|S|2|1.080000||
B|SEGG|20260115|10:25:33|S|5|1.060000||
B|SEGG|20260115|10:25:33|S|5|1.080000||
B|SEGG|20260115|10:25:33|S|10|1.080000||
B|SEGG|20260115|10:25:33|S|20|1.080000||
B|SEGG|20260115|10:25:33|S|65|1.070000||
B|SEI|20260115|10:25:33|S|11|54.860000||
B|SNDK|20260115|10:25:33|S|31|410.121000||
B|TGTX|20260115|10:25:33|S|20|30.140000||
B|AMD|20260115|10:25:34|S|54|236.650000||
B|CLSK|20260115|10:25:34|S|30|12.995900||
B|IWM|20260115|10:25:34|S|900|265.330000||
B|NVDA|20260115|10:25:34|S|400|187.739100||
B|SPHL|20260115|10:25:34|S|400|9.230000||
B|STLA|20260115|10:25:34|S|130|10.015000||
B|BIL|20260115|10:25:35|S|20|91.510000||
B|C|20260115|10:25:35|S|16|117.630000||
B|LCID|20260115|10:25:35|S|80|10.440000||
B|LRCX|20260115|10:25:35|S|50|218.520000||
B|MU|20260115|10:25:35|S|5|341.570000||
B|QS|20260115|10:25:35|S|50|10.655000||
B|SOXL|20260115|10:25:35|S|100|60.335000||
B|UXRP|20260115|10:25:35|S|10|11.350000||
B|AVGO|20260115|10:25:36|S|30|348.120000||
B|CTAS|20260115|10:25:36|S|5|197.125600||
B|DAR|20260115|10:25:36|S|12|41.150000||
B|PAAS|20260115|10:25:36|S|20|55.190000||
B|PSTG|20260115|10:25:36|S|100|73.910000||
B|SNDK|20260115|10:25:36|S|160|410.279900||
B|TQQQ|20260115|10:25:36|S|1|55.340000||
B|AMZN|20260115|10:25:37|S|130|237.380000||
B|BLDR|20260115|10:25:37|S|1|129.956200||
B|FIGR|20260115|10:25:37|S|100|60.945000||
B|MELI|20260115|10:25:37|S|1|2125.030000||
B|NVDA|20260115|10:25:37|S|50|187.699300||
B|ROLR|20260115|10:25:37|S|100|25.130000||
B|SOXL|20260115|10:25:37|S|1|60.335000||
B|TOL|20260115|10:25:37|S|82|147.360000||
B|TQQQ|20260115|10:25:37|S|20|55.334500||
B|UUUU|20260115|10:25:37|S|30|21.419400||
B|WMT|20260115|10:25:37|S|1|120.820000||
B|BITO|20260115|10:25:38|S|1|13.300000||
B|BITO|20260115|10:25:38|S|1|13.300000||
B|BITO|20260115|10:25:38|S|5|13.300000||
B|BITO|20260115|10:25:38|S|5|13.300000||
B|BITO|20260115|10:25:38|S|5|13.300000||
B|BITO|20260115|10:25:38|S|6|13.300000||
B|BITO|20260115|10:25:38|S|15|13.300000||
B|BITO|20260115|10:25:38|S|50|13.300000||
B|CHA|20260115|10:25:38|S|40|12.144600||
B|CONL|20260115|10:25:38|S|10|17.015000||
B|NVDA|20260115|10:25:38|S|25|187.688200||
B|PLTR|20260115|10:25:38|S|54|178.350000||
B|SEGG|20260115|10:25:38|S|199|1.040000||
B|SLV|20260115|10:25:38|S|50|81.950700||
B|SNDK|20260115|10:25:38|S|10|410.420000||
B|TSMX|20260115|10:25:38|S|100|63.650000||
B|UVIX|20260115|10:25:38|S|100|5.520000||
B|WDC|20260115|10:25:38|S|11|225.471000||
B|ASM|20260115|10:25:39|S|300|6.565000||
B|AVGO|20260115|10:25:39|S|5|347.897300||
B|DVLT|20260115|10:25:39|S|200|0.732800||
B|EVR|20260115|10:25:39|S|5|375.970000||
B|FIGR|20260115|10:25:39|S|20|60.930000||
B|FIGR|20260115|10:25:39|S|20|60.945000||
B|IREN|20260115|10:25:39|S|25|51.319100||
B|SLDP|20260115|10:25:39|S|15|5.719300||
B|TXG|20260115|10:25:39|S|3|21.170000||
B|WMT|20260115|10:25:39|S|1|120.850000||
B|ALAB|20260115|10:25:40|S|15|171.400000||
B|EVTV|20260115|10:25:40|S|200|3.350000||
B|KULR|20260115|10:25:40|S|3|4.489300||
B|MSFT|20260115|10:25:40|S|10|459.349500||
B|MYRG|20260115|10:25:40|S|35|243.060000||
B|RKLB|20260115|10:25:40|S|34|87.890000||
B|RKLB|20260115|10:25:40|S|82|87.887800||
B|SCHD|20260115|10:25:40|S|317|28.975600||
B|SOXL|20260115|10:25:40|S|1|60.360000||
B|TSEM|20260115|10:25:40|S|100|127.500000||
B|TSLA|20260115|10:25:40|S|100|443.745000||
B|CLS|20260115|10:25:41|S|100|310.220000||
B|DOCN|20260115|10:25:41|S|13|53.540000||
B|MSFT|20260115|10:25:41|S|2|459.357300||
B|MU|20260115|10:25:41|S|100|341.620000||
B|NVDA|20260115|10:25:41|S|30|187.700000||
B|OKTA|20260115|10:25:41|S|100|95.233500||
B|TSM|20260115|10:25:41|S|40|347.170000||
B|TSM|20260115|10:25:41|S|40|347.173800||
B|VOYG|20260115|10:25:41|S|1|33.940000||
B|ASM|20260115|10:25:42|S|100|6.565000||
B|BABA|20260115|10:25:42|S|50|170.730000||
B|BABA|20260115|10:25:42|S|50|170.730000||
B|BABA|20260115|10:25:42|S|50|170.732100||
B|BABA|20260115|10:25:42|S|50|170.732100||
B|COPX|20260115|10:25:42|S|30|82.160000||
B|DAL|20260115|10:25:42|S|10|70.740000||
B|FUN|20260115|10:25:42|S|30|16.955000||
B|NVDA|20260115|10:25:42|S|17|187.655000||
B|NVDA|20260115|10:25:42|S|200|187.657700||
B|PATH|20260115|10:25:42|S|40|15.225000||
B|PLTU|20260115|10:25:42|S|27|73.220000||
B|SLV|20260115|10:25:42|S|5|81.945000||
B|AMD|20260115|10:25:43|S|50|236.440000||
B|BABA|20260115|10:25:43|S|50|170.732100||
B|BABA|20260115|10:25:43|S|100|170.740000||
B|BIL|20260115|10:25:43|S|40|91.510000||
B|KULR|20260115|10:25:43|S|1300|4.480700||
B|META|20260115|10:25:43|S|3|618.260000||
B|MSTR|20260115|10:25:43|S|18|171.890000||
B|MU|20260115|10:25:43|S|71|341.340000||
B|PANW|20260115|10:25:43|S|20|193.770000||
B|QQQI|20260115|10:25:43|S|78|54.600000||
B|SCHD|20260115|10:25:43|S|30|28.974500||
B|AMD|20260115|10:25:44|S|67|236.490000||
B|BABA|20260115|10:25:44|S|50|170.741900||
B|BABA|20260115|10:25:44|S|100|170.740000||
B|BOXX|20260115|10:25:44|S|16|115.305000||
B|COIN|20260115|10:25:44|S|2|245.830000||
B|GOOGL|20260115|10:25:44|S|2|333.298000||
B|IREN|20260115|10:25:44|S|2|51.288800||
B|KRG|20260115|10:25:44|S|50|23.530000||
B|MSTX|20260115|10:25:44|S|10|4.760000||
B|MU|20260115|10:25:44|S|20|341.355000||
B|NFLX|20260115|10:25:44|S|3|89.315000||
B|RCL|20260115|10:25:44|S|4|279.525000||
B|RIOT|20260115|10:25:44|S|20|16.590000||
B|RIOT|20260115|10:25:44|S|30|16.592500||
B|RKLB|20260115|10:25:44|S|11|87.771400||
B|RKT|20260115|10:25:44|S|3|23.559600||
B|SIG|20260115|10:25:44|S|3|90.670000||
B|TEM|20260115|10:25:44|S|50|70.575000||
B|BABA|20260115|10:25:45|S|5|170.740000||
B|BND|20260115|10:25:45|S|1|74.399000||
B|BNTX|20260115|10:25:45|S|100|105.850000||
B|BSX|20260115|10:25:45|S|5|89.022800||
B|FLYX|20260115|10:25:45|S|2|3.860000||
B|INTC|20260115|10:25:45|S|20|48.160700||
B|MSFT|20260115|10:25:45|S|3|459.290000||
B|MU|20260115|10:25:45|S|250|341.390000||
B|MU|20260115|10:25:45|S|350|341.380000||
B|NBIS|20260115|10:25:45|S|400|101.325000||
B|NVDA|20260115|10:25:45|S|4|187.604500||
B|NVDA|20260115|10:25:45|S|200|187.585000||
B|ORCL|20260115|10:25:45|S|2|192.170000||
B|SMR|20260115|10:25:45|S|100|19.125000||
B|SOXL|20260115|10:25:45|S|100|60.250000||
B|UBER|20260115|10:25:45|S|250|83.640000||
B|UUUU|20260115|10:25:45|S|94|21.430000||
B|VOO|20260115|10:25:45|S|1|638.268600||
B|ADBE|20260115|10:25:46|S|50|303.690000||
B|ALM|20260115|10:25:46|S|20|8.775000||
B|BABA|20260115|10:25:46|S|100|170.710000||
B|BABA|20260115|10:25:46|S|100|170.710000||
B|BABA|20260115|10:25:46|S|100|170.730000||
B|FIGR|20260115|10:25:46|S|100|60.935000||
B|JD|20260115|10:25:46|S|23|29.205000||
B|NAVN|20260115|10:25:46|S|300|15.360000||
B|NU|20260115|10:25:46|S|3|16.755000||
B|RKLB|20260115|10:25:46|S|50|87.795000||
B|SATS|20260115|10:25:46|S|52|128.580000||
B|TSM|20260115|10:25:46|S|10|347.240000||
B|ZSL|20260115|10:25:46|S|1080|3.025000||
B|ABVX|20260115|10:25:47|S|29|118.220000||
B|AMAT|20260115|10:25:47|S|100|324.710000||
B|AVAV|20260115|10:25:47|S|20|371.675000||
B|LAR|20260115|10:25:47|S|10|8.315000||
B|MP|20260115|10:25:47|S|40|66.250000||
B|OKLO|20260115|10:25:47|S|100|95.630000||
B|PL|20260115|10:25:47|S|500|27.695000||
B|QBTS|20260115|10:25:47|S|30|30.190000||
B|RILY|20260115|10:25:47|S|17|10.420000||
B|SOXL|20260115|10:25:47|S|10|60.250000||
B|TQQQ|20260115|10:25:47|S|1|55.300000||
B|ETHA|20260115|10:25:48|S|100|25.149300||
B|IBKR|20260115|10:25:48|S|100|74.780000||
B|NFLX|20260115|10:25:48|S|600|89.325000||
B|NVDA|20260115|10:25:48|S|38|187.600000||
B|PFE|20260115|10:25:48|S|66|25.365000||
B|ULS|20260115|10:25:48|S|55|78.620000||
B|WVE|20260115|10:25:48|S|20|13.760000||
B|XLF|20260115|10:25:48|S|3|54.655000||
B|AMD|20260115|10:25:49|S|50|236.455000||
B|BND|20260115|10:25:49|S|672|74.394900||
B|HLF|20260115|10:25:49|S|21|16.000000||
B|IBKR|20260115|10:25:49|S|3|74.800000||
B|MU|20260115|10:25:49|S|10|341.345000||
B|ORCL|20260115|10:25:49|S|100|192.105000||
B|SNDK|20260115|10:25:49|S|1|410.600000||
B|V|20260115|10:25:49|S|2|330.840000||
B|ZSL|20260115|10:25:49|S|500|3.025000||
B|DOW|20260115|10:25:50|S|2|28.125000||
B|MSFT|20260115|10:25:50|S|40|459.330000||
B|MSTR|20260115|10:25:50|S|5|171.720000||
B|MSTR|20260115|10:25:50|S|5|171.724100||
B|NAIL|20260115|10:25:50|S|100|70.740000||
B|NTRA|20260115|10:25:50|S|22|237.130000||
B|NVDA|20260115|10:25:50|S|200|187.545000||
B|SPY|20260115|10:25:50|S|60|694.030000||
B|ADBE|20260115|10:25:51|S|2|303.690000||
B|AMD|20260115|10:25:51|S|30|236.450000||
B|NVDA|20260115|10:25:51|S|25|187.545800||
B|NVDA|20260115|10:25:51|S|100|187.535000||
B|RCAT|20260115|10:25:51|S|74|13.700000||
B|RDDT|20260115|10:25:51|S|5|239.070000||
B|RILY|20260115|10:25:51|S|30|10.360000||
B|SIRI|20260115|10:25:51|S|100|20.930000||
B|SLV|20260115|10:25:51|S|1|81.885000||
B|SLV|20260115|10:25:51|S|12|81.885000||
B|TQQQ|20260115|10:25:51|S|600|55.290000||
B|TSLA|20260115|10:25:51|S|5|443.700000||
B|TSLA|20260115|10:25:51|S|11|443.725000||
B|AAOI|20260115|10:25:52|S|100|36.500000||
B|BABA|20260115|10:25:52|S|78|170.730000||
B|CVNA|20260115|10:25:52|S|1|463.075000||
B|FOUR|20260115|10:25:52|S|40|67.480000||
B|GOOGL|20260115|10:25:52|S|2|333.035000||
B|HOOD|20260115|10:25:52|S|30|116.315000||
B|ROLR|20260115|10:25:52|S|100|25.120000||
B|SIDU|20260115|10:25:52|S|260|3.560700||
B|SNDK|20260115|10:25:52|S|5|410.170000||
B|TTE|20260115|10:25:52|S|100|65.605000||
B|DPST|20260115|10:25:53|S|200|116.900000||
B|LNG|20260115|10:25:53|S|28|199.310000||
B|MU|20260115|10:25:53|S|4|341.380000||
B|MU|20260115|10:25:53|S|100|341.310000||
B|NVDA|20260115|10:25:53|S|300|187.539300||
B|PANW|20260115|10:25:53|S|9|193.660000||
B|PDD|20260115|10:25:53|S|50|107.070000||
B|PFE|20260115|10:25:53|S|5|25.365000||
B|PFE|20260115|10:25:53|S|20|25.365000||
B|SNDK|20260115|10:25:53|S|300|410.170000||
B|IMSR|20260115|10:25:54|S|100|11.460000||
B|LRCX|20260115|10:25:54|S|60|218.210000||
B|MU|20260115|10:25:54|S|50|341.260000||
B|NVDA|20260115|10:25:54|S|100|187.540000||
B|NVDA|20260115|10:25:54|S|100|187.545000||
B|ONDS|20260115|10:25:54|S|34|13.050000||
B|SQQQ|20260115|10:25:54|S|15|65.146500||
B|TSLA|20260115|10:25:54|S|50|443.712500||
B|TXN|20260115|10:25:54|S|10|192.490000||
B|ARKK|20260115|10:25:55|S|1|82.860000||
B|CRDO|20260115|10:25:55|S|10|154.970000||
B|FIGR|20260115|10:25:55|S|150|60.960000||
B|IBIT|20260115|10:25:55|S|100|54.370000||
B|IREN|20260115|10:25:55|S|20|51.288800||
B|MSOS|20260115|10:25:55|S|100|5.050000||
B|MSTR|20260115|10:25:55|S|120|171.765000||
B|PLTR|20260115|10:25:55|S|22|178.280000||
B|REMX|20260115|10:25:55|S|100|91.178300||
B|RKLB|20260115|10:25:55|S|15|87.670000||
B|RXRX|20260115|10:25:55|S|3|4.670000||
B|RXRX|20260115|10:25:55|S|3|4.670000||
B|RXRX|20260115|10:25:55|S|10|4.670000||
B|SAIA|20260115|10:25:55|S|40|360.120000||
B|SAIA|20260115|10:25:55|S|100|359.850000||
B|SERV|20260115|10:25:55|S|4|14.430000||
B|SLV|20260115|10:25:55|S|1000|81.885000||
B|TLT|20260115|10:25:55|S|1|88.520000||
B|AMD|20260115|10:25:56|S|100|236.410000||
B|AMZN|20260115|10:25:56|S|100|237.250000||
B|BABA|20260115|10:25:56|S|100|170.790000||
B|IBIT|20260115|10:25:56|S|100|54.360000||
B|IBIT|20260115|10:25:56|S|100|54.365000||
B|LIT|20260115|10:25:56|S|4|71.270000||
B|OCUL|20260115|10:25:56|S|50|11.140000||
B|SNDK|20260115|10:25:56|S|72|409.990000||
B|SQM|20260115|10:25:56|S|168|82.220000||
B|WULF|20260115|10:25:56|S|50|13.885000||
B|ABEV|20260115|10:25:57|S|160|2.585000||
B|AMD|20260115|10:25:57|S|50|236.430000||
B|AMD|20260115|10:25:57|S|100|236.360000||
B|AVGO|20260115|10:25:57|S|55|347.907800||
B|BABA|20260115|10:25:57|S|72|170.750000||
B|BABA|20260115|10:25:57|S|100|170.790000||
B|BMNR|20260115|10:25:57|S|180|31.540000||
B|BMNR|20260115|10:25:57|S|300|31.540000||
B|DAN|20260115|10:25:57|S|2|27.840000||
B|EOSE|20260115|10:25:57|S|56|17.550000||
B|FIGR|20260115|10:25:57|S|88|60.755000||
B|HIMS|20260115|10:25:57|S|2|31.115000||
B|MSFT|20260115|10:25:57|S|15|459.287800||
B|NVDA|20260115|10:25:57|S|27|187.535000||
B|NVDA|20260115|10:25:57|S|50|187.549000||
B|RKLB|20260115|10:25:57|S|25|87.576100||
B|ROLR|20260115|10:25:57|S|22|24.990000||
B|SEGG|20260115|10:25:57|S|54|1.049900||
B|ZS|20260115|10:25:57|S|3|216.024900||
B|AGIG|20260115|10:25:58|S|20|2.790000||
B|AMD|20260115|10:25:58|S|50|236.370000||
B|AUID|20260115|10:25:58|S|420|2.110000||
B|AUID|20260115|10:25:58|S|900|2.110000||
B|AXTI|20260115|10:25:58|S|133|24.950000||
B|DLTR|20260115|10:25:58|S|70|141.580000||
B|MSFT|20260115|10:25:58|S|7|459.338100||
B|PLTR|20260115|10:25:58|S|100|178.275000||
B|QQQM|20260115|10:25:58|S|3|257.395000||
B|SEGG|20260115|10:25:58|S|2743|1.049700||
B|SPOT|20260115|10:25:58|S|50|519.259000||
B|TQQQ|20260115|10:25:58|S|50|55.271900||
B|TTD|20260115|10:25:58|S|500|36.465000||
B|CRWV|20260115|10:25:59|S|473|97.200000||
B|FFIV|20260115|10:25:59|S|3|277.840000||
B|FSLR|20260115|10:25:59|S|1|250.680000||
B|IREN|20260115|10:25:59|S|100|51.278800||
B|MSTR|20260115|10:25:59|S|5|171.685000||
B|PDD|20260115|10:25:59|S|400|107.050000||
B|SLV|20260115|10:25:59|S|10|81.895000||
B|AA|20260115|10:26:00|S|10|63.978800||
B|CCCX|20260115|10:26:00|S|100|17.720000||
B|CMS|20260115|10:26:00|S|100|71.085000||
B|GLW|20260115|10:26:00|S|100|93.330000||
B|HD|20260115|10:26:00|S|3|380.055000||
B|INTC|20260115|10:26:00|S|1|48.170000||
B|NBIS|20260115|10:26:00|S|50|101.100000||
B|NVDA|20260115|10:26:00|S|25|187.545400||
B|NVDA|20260115|10:26:00|S|1000|187.535000||
B|RGTI|20260115|10:26:00|S|1|25.444600||
B|SPY|20260115|10:26:00|S|15|693.955500||
B|TQQQ|20260115|10:26:00|S|1|55.290000||
B|AVGO|20260115|10:26:01|S|115|347.915000||
B|AVGO|20260115|10:26:01|S|200|348.000000||
B|FIGR|20260115|10:26:01|S|100|60.910000||
B|GDX|20260115|10:26:01|S|75|96.770000||
B|JOBY|20260115|10:26:01|S|100|15.205000||
B|RGTI|20260115|10:26:01|S|100|25.449300||
B|XLV|20260115|10:26:01|S|170|155.520000||
B|AMD|20260115|10:26:02|S|99|236.390000||
B|AR|20260115|10:26:02|S|4|31.434600||
B|HL|20260115|10:26:02|S|9|24.330000||
B|LLY|20260115|10:26:02|S|1|1014.629000||
B|NVDA|20260115|10:26:02|S|200|187.532700||
B|SGOV|20260115|10:26:02|S|50|100.520000||
B|SLV|20260115|10:26:02|S|200|81.930700||
B|SNDK|20260115|10:26:02|S|5|409.750000||
B|TSLA|20260115|10:26:02|S|100|443.680000||
B|XLU|20260115|10:26:02|S|6|43.579300||
B|ARM|20260115|10:26:03|S|1|107.540000||
B|BEAM|20260115|10:26:03|S|10|33.250000||
B|LAR|20260115|10:26:03|S|170|8.315000||
B|MSTX|20260115|10:26:03|S|1|4.750000||
B|MSTX|20260115|10:26:03|S|10|4.750000||
B|MU|20260115|10:26:03|S|60|341.270000||
B|PLTR|20260115|10:26:03|S|45|178.288600||
B|RKLB|20260115|10:26:03|S|50|87.590000||
B|ROLR|20260115|10:26:03|S|152|24.950000||
B|SCHH|20260115|10:26:03|S|373|21.679800||
B|TSLQ|20260115|10:26:03|S|18|18.480000||
B|UPXI|20260115|10:26:03|S|200|2.315000||
B|VNM|20260115|10:26:03|S|300|19.515000||
B|CIFR|20260115|10:26:04|S|2|17.374600||
B|FN|20260115|10:26:04|S|1|503.650000||
B|INTC|20260115|10:26:04|S|20|48.165000||
B|MU|20260115|10:26:04|S|20|341.285300||
B|NEBX|20260115|10:26:04|S|15|40.340000||
B|TGT|20260115|10:26:04|S|100|110.190000||
B|TGT|20260115|10:26:04|S|200|110.200000||
B|TQQQ|20260115|10:26:04|S|50|55.300000||
B|TSLA|20260115|10:26:04|S|778|443.740000||
B|AFRM|20260115|10:26:05|S|50|73.670000||
B|BIL|20260115|10:26:05|S|120|91.510000||
B|CRSH|20260115|10:26:05|S|10|25.500000||
B|LRCX|20260115|10:26:05|S|70|218.296200||
B|NLR|20260115|10:26:05|S|20|145.675700||
B|NLR|20260115|10:26:05|S|20|145.680000||
B|ONDS|20260115|10:26:05|S|100|13.035000||
B|SCHD|20260115|10:26:05|S|100|28.975000||
B|TSLA|20260115|10:26:05|S|10|443.740000||
B|ASML|20260115|10:26:06|S|33|1339.545000||
B|CRWV|20260115|10:26:06|S|100|97.240000||
B|EDAP|20260115|10:26:06|S|100|3.948800||
B|MSTR|20260115|10:26:06|S|400|171.500000||
B|SOXL|20260115|10:26:06|S|48|60.165000||
B|TQQQ|20260115|10:26:06|S|100|55.285000||
B|TSLL|20260115|10:26:06|S|280|18.430000||
B|VXX|20260115|10:26:06|S|113|26.225000||
B|AES|20260115|10:26:07|S|500|14.209300||
B|AMD|20260115|10:26:07|S|100|236.280000||
B|ASML|20260115|10:26:07|S|20|1339.781000||
B|CVNA|20260115|10:26:07|S|2|463.035000||
B|EVR|20260115|10:26:07|S|40|375.970000||
B|MELI|20260115|10:26:07|S|3|2125.621000||
B|MSTR|20260115|10:26:07|S|11|171.620000||
B|NVDA|20260115|10:26:07|S|50|187.530800||
B|SOXX|20260115|10:26:07|S|50|341.465000||
B|SPHL|20260115|10:26:07|S|10|9.278000||
B|TSLA|20260115|10:26:07|S|200|443.680000||
B|BRK/B|20260115|10:26:08|S|20|494.110000||
B|PCAR|20260115|10:26:08|S|1|121.640000||
B|SAN|20260115|10:26:08|S|6|12.275000||
B|COUR|20260115|10:26:09|S|400|6.615000||
B|CRCL|20260115|10:26:09|S|25|81.234700||
B|CRWL|20260115|10:26:09|S|10|30.180000||
B|CRWV|20260115|10:26:09|S|100|97.310000||
B|HUT|20260115|10:26:09|S|100|56.680000||
B|INTC|20260115|10:26:09|S|28|48.167300||
B|MSTR|20260115|10:26:09|S|13|171.600000||
B|MSTR|20260115|10:26:09|S|50|171.540000||
B|QUBT|20260115|10:26:09|S|628|12.775000||
B|RDDT|20260115|10:26:09|S|100|238.210000||
B|RDDT|20260115|10:26:09|S|100|238.490000||
B|RIG|20260115|10:26:09|S|20|4.370000||
B|SLV|20260115|10:26:09|S|400|81.975000||
B|SNDK|20260115|10:26:09|S|2|409.750000||
B|VZ|20260115|10:26:09|S|1|39.405000||
B|CJMB|20260115|10:26:10|S|118|3.408000||
B|CVX|20260115|10:26:10|S|100|166.470000||
B|MSFT|20260115|10:26:10|S|2|459.387900||
B|RILY|20260115|10:26:10|S|50|10.415400||
B|UPXI|20260115|10:26:10|S|100|2.320000||
B|XLC|20260115|10:26:10|S|9|116.399300||
B|AMKR|20260115|10:26:11|S|97|51.770000||
B|BRC|20260115|10:26:11|S|4|83.890000||
B|CIFR|20260115|10:26:11|S|12|17.367500||
B|CIFR|20260115|10:26:11|S|13|17.368000||
B|EFC|20260115|10:26:11|S|21|13.805000||
B|HD|20260115|10:26:11|S|50|379.910000||
B|NVDA|20260115|10:26:11|S|170|187.549200||
B|SPHL|20260115|10:26:11|S|306|9.500000||
B|TSLA|20260115|10:26:11|S|1|443.730000||
B|ZIM|20260115|10:26:11|S|4|22.605000||
B|ADUR|20260115|10:26:12|S|86|14.190000||
B|AMD|20260115|10:26:12|S|10|236.500000||
B|CVU|20260115|10:26:12|S|200|4.140000||
B|NVDA|20260115|10:26:12|S|100|187.525000||
B|NVDA|20260115|10:26:12|S|100|187.530000||
B|ORCL|20260115|10:26:12|S|10|192.130000||
B|VST|20260115|10:26:12|S|10|179.720000||
B|ABEV|20260115|10:26:13|S|19|2.585000||
B|AMAT|20260115|10:26:13|S|100|324.172300||
B|AMD|20260115|10:26:13|S|30|236.500000||
B|GM|20260115|10:26:13|S|100|81.349300||
B|NVDA|20260115|10:26:13|S|50|187.555000||
B|ON|20260115|10:26:13|S|50|61.898800||
B|QBTS|20260115|10:26:13|S|10|30.140000||
B|SOXL|20260115|10:26:13|S|200|60.135000||
B|TQQQ|20260115|10:26:13|S|1|55.290000||
B|YELP|20260115|10:26:13|S|10|29.130000||
B|COPX|20260115|10:26:14|S|50|82.130000||
B|COPX|20260115|10:26:14|S|50|82.130000||
B|COST|20260115|10:26:14|S|160|956.320000||
B|ECDA|20260115|10:26:14|S|500|0.324000||
B|LLY|20260115|10:26:14|S|2|1012.639000||
B|LLY|20260115|10:26:14|S|3|1012.830000||
B|OCUL|20260115|10:26:14|S|13|11.219000||
B|OCUL|20260115|10:26:14|S|100|11.225000||
B|ONDS|20260115|10:26:14|S|100|13.045000||
B|SOXL|20260115|10:26:14|S|1|60.135000||
B|AMD|20260115|10:26:15|S|100|236.700000||
B|AMD|20260115|10:26:15|S|100|236.765000||
B|CRDO|20260115|10:26:15|S|50|155.050000||
B|GLW|20260115|10:26:15|S|10|93.337500||
B|GRRR|20260115|10:26:15|S|286|13.960000||
B|NVDA|20260115|10:26:15|S|100|187.600000||
B|SID|20260115|10:26:15|S|100|1.860000||
B|ADBE|20260115|10:26:16|S|1|303.795000||
B|METU|20260115|10:26:16|S|3|28.078800||
B|NVDA|20260115|10:26:16|S|2000|187.600000||
B|PSLV|20260115|10:26:16|S|100|29.969300||
B|RKLB|20260115|10:26:16|S|2|87.760000||
B|RKLB|20260115|10:26:16|S|50|87.720000||
B|RKLB|20260115|10:26:16|S|200|87.718000||
B|SOXS|20260115|10:26:16|S|8400|2.095000||
B|AMD|20260115|10:26:17|S|1|236.750000||
B|AMD|20260115|10:26:17|S|5|236.790000||
B|AVGO|20260115|10:26:17|S|1|348.070000||
B|CSIQ|20260115|10:26:17|S|100|21.920000||
B|CSIQ|20260115|10:26:17|S|200|21.920000||
B|CSIQ|20260115|10:26:17|S|300|21.920000||
B|CSIQ|20260115|10:26:17|S|900|21.910000||
B|OKE|20260115|10:26:17|S|100|74.490000||
B|ONDS|20260115|10:26:17|S|100|13.045000||
B|RKLB|20260115|10:26:17|S|2|87.757600||
B|TSLA|20260115|10:26:17|S|31|443.890000||
B|TSLL|20260115|10:26:17|S|150|18.445000||
B|ZIM|20260115|10:26:17|S|7|22.605000||
B|ABNB|20260115|10:26:18|S|7|134.115000||
B|CAVA|20260115|10:26:18|S|4|72.030000||
B|EWD|20260115|10:26:18|S|5|51.120000||
B|EYLD|20260115|10:26:18|S|1|40.460000||
B|KDP|20260115|10:26:18|S|75|28.115000||
B|NBIS|20260115|10:26:18|S|10|101.180000||
B|NIO|20260115|10:26:18|S|100|4.595000||
B|NKE|20260115|10:26:18|S|75|65.009000||
B|PFE|20260115|10:26:18|S|11|25.355000||
B|PYPL|20260115|10:26:18|S|16|56.929300||
B|RC|20260115|10:26:18|S|10|2.150000||
B|TSLA|20260115|10:26:18|S|81|443.830000||
B|TSLA|20260115|10:26:18|S|98|443.840000||
B|TSLA|20260115|10:26:18|S|100|443.770000||
B|WRBY|20260115|10:26:18|S|100|29.140000||
B|BTBT|20260115|10:26:19|S|20|2.340000||
B|IONQ|20260115|10:26:19|S|10|49.280000||
B|NVDA|20260115|10:26:19|S|100|187.676000||
B|SMH|20260115|10:26:19|S|20|400.770000||
B|SNDK|20260115|10:26:19|S|5|409.890000||
B|SOXL|20260115|10:26:19|S|150|60.175000||
B|TIGR|20260115|10:26:19|S|110|9.317500||
B|AHMA|20260115|10:26:20|S|10|19.960000||
B|CRM|20260115|10:26:20|S|5|236.060000||
B|GD|20260115|10:26:20|S|80|363.150000||
B|MTDR|20260115|10:26:20|S|3|42.703600||
B|RDDT|20260115|10:26:20|S|20|238.400000||
B|ROLR|20260115|10:26:20|S|3|25.300000||
B|TLT|20260115|10:26:20|S|200|88.520000||
B|TSLA|20260115|10:26:20|S|160|443.850000||
B|UTHR|20260115|10:26:20|S|1|469.010000||
B|ED|20260115|10:26:21|S|50|102.010000||
B|FVRR|20260115|10:26:21|S|100|17.230000||
B|JMST|20260115|10:26:21|S|100|51.045000||
B|MSFT|20260115|10:26:21|S|500|459.400000||
B|NEM|20260115|10:26:21|S|200|114.068500||
B|NVDA|20260115|10:26:21|S|100|187.649300||
B|QQQM|20260115|10:26:21|S|10|257.464500||
B|RDDT|20260115|10:26:21|S|15|238.430000||
B|SCHV|20260115|10:26:21|S|300|30.949700||
B|SEGG|20260115|10:26:21|S|200|1.085000||
B|SOXL|20260115|10:26:21|S|1|60.160000||
B|TSLL|20260115|10:26:21|S|100|18.435000||
B|TSLL|20260115|10:26:21|S|2767|18.430000||
B|TSM|20260115|10:26:21|S|100|347.250000||
B|AUID|20260115|10:26:22|S|212|2.090000||
B|HTZ|20260115|10:26:22|S|170|5.555000||
B|LLY|20260115|10:26:22|S|100|1012.820000||
B|MRK|20260115|10:26:22|S|102|108.770000||
B|MSFT|20260115|10:26:22|S|10|459.240000||
B|MU|20260115|10:26:22|S|100|341.434600||
B|PLTR|20260115|10:26:22|S|34|178.500000||
B|PLTR|20260115|10:26:22|S|70|178.510000||
B|PLTR|20260115|10:26:22|S|200|178.507500||
B|PRCH|20260115|10:26:22|S|100|8.900000||
B|SLV|20260115|10:26:22|S|400|81.935000||
B|SPHL|20260115|10:26:22|S|100|9.500000||
B|TSLL|20260115|10:26:22|S|500|18.440000||
B|VOO|20260115|10:26:22|S|5|638.252600||
B|ZS|20260115|10:26:22|S|40|216.040800||
B|AGX|20260115|10:26:23|S|17|329.370000||
B|ASM|20260115|10:26:23|S|100|6.565000||
B|ASTS|20260115|10:26:23|S|100|96.420000||
B|ASTS|20260115|10:26:23|S|800|96.430000||
B|CEPT|20260115|10:26:23|S|300|12.300000||
B|ETHZ|20260115|10:26:23|S|500|5.380000||
B|FTNT|20260115|10:26:23|S|20|78.060000||
B|KMB|20260115|10:26:23|S|20|100.080000||
B|LNC|20260115|10:26:23|S|100|42.080000||
B|MSFT|20260115|10:26:23|S|25|459.228100||
B|MSFT|20260115|10:26:23|S|25|459.230000||
B|MSTZ|20260115|10:26:23|S|83|12.711000||
B|RILY|20260115|10:26:23|S|2|10.400000||
B|SATS|20260115|10:26:23|S|27|128.120000||
B|ZIM|20260115|10:26:23|S|2|22.590000||
B|ZIM|20260115|10:26:23|S|2|22.590000||
B|ZIM|20260115|10:26:23|S|2|22.590000||
B|ZIM|20260115|10:26:23|S|2|22.590000||
B|ZIM|20260115|10:26:23|S|2|22.590000||
B|ZIM|20260115|10:26:23|S|4|22.605000||
B|ZIM|20260115|10:26:23|S|5|22.590000||
B|ZIM|20260115|10:26:23|S|5|22.590000||
B|ZIM|20260115|10:26:23|S|5|22.590000||
B|ALAB|20260115|10:26:24|S|46|170.880000||
B|FIGR|20260115|10:26:24|S|9|60.710000||
B|MU|20260115|10:26:24|S|7|341.348000||
B|MYRG|20260115|10:26:24|S|1|243.700000||
B|NVDA|20260115|10:26:24|S|34|187.662900||
B|RDDT|20260115|10:26:24|S|30|238.480000||
B|SOXS|20260115|10:26:24|S|2500|2.095000||
B|TQQQ|20260115|10:26:24|S|2060|55.330000||
B|VBK|20260115|10:26:24|S|1|325.329800||
B|VST|20260115|10:26:24|S|10|179.720000||
B|WDC|20260115|10:26:24|S|15|224.741000||
B|BKR|20260115|10:26:25|S|15|50.850000||
B|INVZ|20260115|10:26:25|S|2000|1.090000||
B|LTBR|20260115|10:26:25|S|150|17.940000||
B|RKLB|20260115|10:26:25|S|44|87.770000||
B|RKLB|20260115|10:26:25|S|100|87.787000||
B|TMC|20260115|10:26:25|S|100|7.455000||
B|TSLA|20260115|10:26:25|S|100|443.970000||
B|ZTO|20260115|10:26:25|S|11|22.435000||
B|AMD|20260115|10:26:26|S|13|236.850000||
B|ASTS|20260115|10:26:26|S|68|96.450000||
B|BABA|20260115|10:26:26|S|100|170.850000||
B|BABA|20260115|10:26:26|S|100|170.870000||
B|BTBT|20260115|10:26:26|S|20|2.340000||
B|HBAN|20260115|10:26:26|S|682|18.000700||
B|IBKR|20260115|10:26:26|S|10|74.815000||
B|MSFT|20260115|10:26:26|S|5|459.340000||
B|NVDA|20260115|10:26:26|S|50|187.751000||
B|NVDA|20260115|10:26:26|S|50|187.755000||
B|ZS|20260115|10:26:26|S|40|216.690000||
B|AXTI|20260115|10:26:27|S|700|25.260000||
B|GOOGL|20260115|10:26:27|S|2|333.108500||
B|HOOD|20260115|10:26:27|S|100|116.250000||
B|HOOD|20260115|10:26:27|S|100|116.260000||
B|MSTR|20260115|10:26:27|S|60|171.480000||
B|QQQ|20260115|10:26:27|S|40|625.575000||
B|TARS|20260115|10:26:27|S|11|73.715000||
B|TSLQ|20260115|10:26:27|S|411|18.469200||
B|ZIM|20260115|10:26:27|S|1|22.595000||
B|AA|20260115|10:26:28|S|5|63.890000||
B|AA|20260115|10:26:28|S|5|63.890000||
B|MASK|20260115|10:26:28|S|901|0.286600||
B|MSCI|20260115|10:26:28|S|4|597.410000||
B|MTSI|20260115|10:26:28|S|2|220.920000||
B|NVDA|20260115|10:26:28|S|30|187.722700||
B|ABVX|20260115|10:26:29|S|5|117.870000||
B|ANET|20260115|10:26:29|S|10|130.936500||
B|CRM|20260115|10:26:29|S|3|236.160000||
B|CRWV|20260115|10:26:29|S|50|97.160000||
B|CRWV|20260115|10:26:29|S|50|97.160000||
B|IREN|20260115|10:26:29|S|100|51.310000||
B|TSM|20260115|10:26:29|S|2|347.503000||
B|UNH|20260115|10:26:29|S|20|331.870000||
B|XOM|20260115|10:26:29|S|118|129.110000||
B|BAM|20260115|10:26:30|S|40|52.490000||
B|EOSE|20260115|10:26:30|S|50|17.572800||
B|SBET|20260115|10:26:30|S|100|10.555000||
B|SBET|20260115|10:26:30|S|300|10.555000||
B|SPCE|20260115|10:26:30|S|50|3.027500||
B|SPY|20260115|10:26:30|S|200|694.132400||
B|AEHR|20260115|10:26:31|S|50|26.510000||
B|ANET|20260115|10:26:31|S|38|130.984900||
B|ANET|20260115|10:26:31|S|38|130.990000||
B|MRK|20260115|10:26:31|S|1|108.780000||
B|MRK|20260115|10:26:31|S|103|108.790000||
B|NVDA|20260115|10:26:31|S|100|187.677800||
B|QQQ|20260115|10:26:31|S|100|625.470700||
B|RKLB|20260115|10:26:31|S|16|87.837300||
B|RKLB|20260115|10:26:31|S|17|87.840000||
B|SO|20260115|10:26:31|S|4|88.488700||
B|TSLA|20260115|10:26:31|S|79|443.910000||
B|ZTS|20260115|10:26:31|S|100|124.555000||
B|AHMA|20260115|10:26:32|S|20|19.960000||
B|GILD|20260115|10:26:32|S|100|123.430000||
B|META|20260115|10:26:32|S|1|619.040000||
B|ONDS|20260115|10:26:32|S|200|13.085000||
B|PARR|20260115|10:26:32|S|60|37.690000||
B|RLAY|20260115|10:26:32|S|600|7.800000||
B|SLB|20260115|10:26:32|S|42|46.485000||
B|TSLA|20260115|10:26:32|S|100|443.950000||
B|TSLA|20260115|10:26:32|S|100|443.990000||
B|BABA|20260115|10:26:33|S|50|170.910000||
B|IBIT|20260115|10:26:33|S|2|54.386900||
B|LLY|20260115|10:26:33|S|10|1012.919000||
B|NVDA|20260115|10:26:33|S|300|187.760000||
B|TEMT|20260115|10:26:33|S|74|16.008300||
B|TSLA|20260115|10:26:33|S|25|444.050000||
B|TSLA|20260115|10:26:33|S|400|443.990000||
B|XLB|20260115|10:26:33|S|1|49.065000||
B|ZS|20260115|10:26:33|S|40|216.048100||
B|AAPL|20260115|10:26:34|S|8|260.428300||
B|BA|20260115|10:26:34|S|100|247.940000||
B|BABA|20260115|10:26:34|S|50|170.930000||
B|CRWV|20260115|10:26:34|S|100|97.220000||
B|PH|20260115|10:26:34|S|2|945.990000||
B|SBET|20260115|10:26:34|S|200|10.550000||
B|SEI|20260115|10:26:34|S|3|54.800000||
B|TSLA|20260115|10:26:34|S|28|444.060000||
B|TSLA|20260115|10:26:34|S|52|444.070000||
B|UPXI|20260115|10:26:34|S|300|2.315000||
B|ZIM|20260115|10:26:34|S|4|22.575000||
B|ALM|20260115|10:26:35|S|2|8.790000||
B|AUID|20260115|10:26:35|S|100|2.120000||
B|BBNX|20260115|10:26:35|S|3|16.320000||
B|NVDA|20260115|10:26:35|S|100|187.755000||
B|PGEN|20260115|10:26:35|S|75|4.195000||
B|QBTZ|20260115|10:26:35|S|134|6.680000||
B|SEPN|20260115|10:26:35|S|48|26.230000||
B|UAMY|20260115|10:26:35|S|116|8.595000||
B|UBER|20260115|10:26:35|S|100|83.740000||
B|VZ|20260115|10:26:35|S|50|39.397300||
B|GCO|20260115|10:26:36|S|5|37.371000||
B|GCO|20260115|10:26:36|S|5|37.380000||
B|GGAL|20260115|10:26:36|S|28|51.300000||
B|META|20260115|10:26:36|S|25|618.895000||
B|META|20260115|10:26:36|S|25|618.900000||
B|PSEC|20260115|10:26:36|S|20|2.920000||
B|SFL|20260115|10:26:36|S|50|8.340000||
B|SNDK|20260115|10:26:36|S|1|409.900000||
B|HGBL|20260115|10:26:37|S|1|1.420000||
B|MSFT|20260115|10:26:37|S|1|459.330000||
B|NVDA|20260115|10:26:37|S|60|187.725000||
B|STUB|20260115|10:26:37|S|600|15.560000||
B|TSLA|20260115|10:26:37|S|100|443.980000||
B|TSLA|20260115|10:26:37|S|770|443.940000||
B|UWMC|20260115|10:26:37|S|36|5.680000||
B|UWMC|20260115|10:26:37|S|1300|5.675000||
B|AIQ|20260115|10:26:38|S|20|52.795000||
B|AUID|20260115|10:26:38|S|500|2.127500||
B|FANG|20260115|10:26:38|S|4|151.790000||
B|META|20260115|10:26:38|S|1|618.888000||
B|META|20260115|10:26:38|S|2|618.888000||
B|NKE|20260115|10:26:38|S|100|64.995000||
B|PANW|20260115|10:26:38|S|10|193.790000||
B|PLTR|20260115|10:26:38|S|100|178.700800||
B|RR|20260115|10:26:38|S|100|3.895000||
B|SOXL|20260115|10:26:38|S|50|60.240000||
B|SPY|20260115|10:26:38|S|50|694.092600||
B|TTE|20260115|10:26:38|S|100|65.605000||
B|UP|20260115|10:26:38|S|100|1.015000||
B|VST|20260115|10:26:38|S|100|179.900500||
B|AMD|20260115|10:26:39|S|190|236.750000||
B|AVGO|20260115|10:26:39|S|1|348.187400||
B|AVGO|20260115|10:26:39|S|1|348.190000||
B|GGAL|20260115|10:26:39|S|11|51.300000||
B|GGAL|20260115|10:26:39|S|13|51.300000||
B|IBKR|20260115|10:26:39|S|50|74.828200||
B|ORCL|20260115|10:26:39|S|200|192.590000||
B|SOXS|20260115|10:26:39|S|238|2.095000||
B|STAA|20260115|10:26:39|S|64|20.700000||
B|V|20260115|10:26:39|S|2|330.860000||
B|APA|20260115|10:26:40|S|97|25.580000||
B|CHNR|20260115|10:26:40|S|100|4.470000||
B|EXR|20260115|10:26:40|S|1|146.050000||
B|GS|20260115|10:26:40|S|119|961.439800||
B|OCUL|20260115|10:26:40|S|50|11.230000||
B|ONDS|20260115|10:26:40|S|100|13.095000||
B|SCHD|20260115|10:26:40|S|2|28.965000||
B|STAA|20260115|10:26:40|S|22|20.700000||
B|TSM|20260115|10:26:40|S|40|347.110000||
B|ADBE|20260115|10:26:41|S|1|303.880000||
B|EVTL|20260115|10:26:41|S|200|6.062700||
B|MU|20260115|10:26:41|S|40|341.665300||
B|PLTR|20260115|10:26:41|S|100|178.695000||
B|QID|20260115|10:26:41|S|1000|19.517300||
B|SATS|20260115|10:26:41|S|1|128.365100||
B|TSLA|20260115|10:26:41|S|10|444.070000||
B|AHMA|20260115|10:26:42|S|300|19.960000||
B|AMZN|20260115|10:26:42|S|100|237.480000||
B|CLS|20260115|10:26:42|S|600|312.460000||
B|CRWV|20260115|10:26:42|S|100|97.285000||
B|HOOD|20260115|10:26:42|S|3|116.310000||
B|TSLA|20260115|10:26:42|S|40|444.120000||
B|TSLA|20260115|10:26:42|S|100|444.100000||
B|TTI|20260115|10:26:42|S|5|11.258600||
B|UPRO|20260115|10:26:42|S|31|121.560000||
B|VICI|20260115|10:26:42|S|188|28.465000||
B|WDC|20260115|10:26:42|S|1|224.970000||
B|ASTS|20260115|10:26:43|S|1|96.820000||
B|ATEC|20260115|10:26:43|S|45|16.220000||
B|BN|20260115|10:26:43|S|10|47.890000||
B|FWRG|20260115|10:26:43|S|12|16.785000||
B|JD|20260115|10:26:43|S|90|29.205000||
B|MSTR|20260115|10:26:43|S|100|171.565000||
B|MU|20260115|10:26:43|S|15|341.665300||
B|OCUL|20260115|10:26:43|S|244|11.232000||
B|QTWO|20260115|10:26:43|S|6|68.560000||
B|UNH|20260115|10:26:43|S|10|331.830000||
B|ABBV|20260115|10:26:44|S|2|217.035000||
B|AGL|20260115|10:26:44|S|100|0.977100||
B|AUID|20260115|10:26:44|S|500|2.149400||
B|AVGO|20260115|10:26:44|S|1|348.200000||
B|NBIL|20260115|10:26:44|S|200|12.920000||
B|SOXS|20260115|10:26:44|S|155|2.095000||
B|TQQQ|20260115|10:26:44|S|500|55.350000||
B|TQQQ|20260115|10:26:44|S|1000|55.355000||
B|AKTS|20260115|10:26:45|S|12|20.440000||
B|AUID|20260115|10:26:45|S|1000|2.138000||
B|FSM|20260115|10:26:45|S|100|10.130000||
B|GOOGL|20260115|10:26:45|S|86|333.008300||
B|LAC|20260115|10:26:45|S|1|5.867200||
B|MU|20260115|10:26:45|S|20|341.665300||
B|NVDA|20260115|10:26:45|S|5|187.675000||
B|NVDA|20260115|10:26:45|S|8|187.675000||
B|ORCL|20260115|10:26:45|S|3|192.620000||
B|PL|20260115|10:26:45|S|300|27.810000||
B|RKLB|20260115|10:26:45|S|10|88.060000||
B|SLV|20260115|10:26:45|S|7|81.929200||
B|VZ|20260115|10:26:45|S|80|39.385000||
B|APLX|20260115|10:26:46|S|10|98.750000||
B|ASPI|20260115|10:26:46|S|60|7.640000||
B|COST|20260115|10:26:46|S|1|956.480000||
B|IONQ|20260115|10:26:46|S|10|49.365000||
B|LCID|20260115|10:26:46|S|199|10.480000||
B|LLY|20260115|10:26:46|S|160|1013.640000||
B|META|20260115|10:26:46|S|15|619.085000||
B|META|20260115|10:26:46|S|15|619.090000||
B|MOS|20260115|10:26:46|S|80|27.519100||
B|NUE|20260115|10:26:46|S|9|175.470000||
B|RGTI|20260115|10:26:46|S|10|25.499100||
B|SLV|20260115|10:26:46|S|200|81.919300||
B|SOXS|20260115|10:26:46|S|1|2.095000||
B|AMZN|20260115|10:26:47|S|25|237.460000||
B|AWK|20260115|10:26:47|S|364|132.419400||
B|IBKR|20260115|10:26:47|S|2|74.828200||
B|IBKR|20260115|10:26:47|S|2|74.830000||
B|INTC|20260115|10:26:47|S|100|48.040000||
B|IREN|20260115|10:26:47|S|300|51.363100||
B|JD|20260115|10:26:47|S|3|29.200700||
B|ONDS|20260115|10:26:47|S|100|13.115000||
B|TSLA|20260115|10:26:47|S|260|444.140000||
B|VET|20260115|10:26:47|S|262|8.570500||
B|VXUS|20260115|10:26:47|S|63|78.669300||
B|ZS|20260115|10:26:47|S|40|216.730000||
B|GRRR|20260115|10:26:48|S|15|14.028200||
B|MSTR|20260115|10:26:48|S|42|171.490000||
B|NBIL|20260115|10:26:48|S|500|12.920000||
B|PAVE|20260115|10:26:48|S|767|51.479700||
B|TSLA|20260115|10:26:48|S|1|444.120000||
B|VST|20260115|10:26:48|S|200|179.940000||
B|CEG|20260115|10:26:49|S|5|343.850000||
B|RKT|20260115|10:26:49|S|100|23.535000||
B|SQQQ|20260115|10:26:49|S|400|65.050000||
B|STAA|20260115|10:26:49|S|100|20.680000||
B|UNH|20260115|10:26:49|S|10|331.849500||
B|XLK|20260115|10:26:49|S|200|146.877100||
B|Z|20260115|10:26:49|S|25|67.777500||
B|ZS|20260115|10:26:49|S|40|216.051500||
B|AMD|20260115|10:26:50|S|1|236.775000||
B|AMD|20260115|10:26:50|S|20|236.680000||
B|AMD|20260115|10:26:50|S|32|236.670000||
B|CBRE|20260115|10:26:50|S|9|167.997700||
B|KWEB|20260115|10:26:50|S|1928|36.280000||
B|MRK|20260115|10:26:50|S|200|108.740000||
B|MSTR|20260115|10:26:50|S|45|171.550000||
B|NTR|20260115|10:26:50|S|300|67.010000||
B|NVDA|20260115|10:26:50|S|100|187.729100||
B|PSLV|20260115|10:26:50|S|1|29.945000||
B|SBET|20260115|10:26:50|S|600|10.530000||
B|AUID|20260115|10:26:51|S|300|2.130000||
B|COHU|20260115|10:26:51|S|39|29.720000||
B|COO|20260115|10:26:51|S|60|82.020000||
B|ETHD|20260115|10:26:51|S|10|38.376800||
B|GTBP|20260115|10:26:51|S|300|0.721400||
B|IONQ|20260115|10:26:51|S|25|49.365000||
B|PLUG|20260115|10:26:51|S|1000|2.360000||
B|SCCO|20260115|10:26:51|S|48|180.100000||
B|SMCI|20260115|10:26:51|S|30|29.099300||
B|SPY|20260115|10:26:51|S|10|694.112600||
B|STWD|20260115|10:26:51|S|100|18.225000||
B|ALB|20260115|10:26:52|S|20|177.730000||
B|INTU|20260115|10:26:52|S|1|563.495000||
B|MSTR|20260115|10:26:52|S|58|171.460000||
B|MU|20260115|10:26:52|S|200|341.626100||
B|RDDT|20260115|10:26:52|S|15|238.260000||
B|TDOC|20260115|10:26:52|S|2064|6.605000||
B|TSLA|20260115|10:26:52|S|10|444.010000||
B|TSLA|20260115|10:26:52|S|400|444.012200||
B|UCO|20260115|10:26:52|S|165|20.275000||
B|VRT|20260115|10:26:52|S|20|175.840000||
B|IONQ|20260115|10:26:53|S|52|49.350000||
B|IREN|20260115|10:26:53|S|100|51.338600||
B|NBIS|20260115|10:26:53|S|25|101.400000||
B|PLTR|20260115|10:26:53|S|1|178.710000||
B|PLTR|20260115|10:26:53|S|50|178.700000||
B|PM|20260115|10:26:53|S|1|171.946000||
B|RKLB|20260115|10:26:53|S|42|88.042700||
B|SBET|20260115|10:26:53|S|600|10.510000||
B|SBET|20260115|10:26:53|S|1700|10.510000||
B|SPXL|20260115|10:26:53|S|3|231.610800||
B|Z|20260115|10:26:53|S|6|67.863800||
B|AGQ|20260115|10:26:54|S|1|249.100000||
B|BDN|20260115|10:26:54|S|25|3.100000||
B|IART|20260115|10:26:54|S|5|12.880000||
B|IREN|20260115|10:26:54|S|23|51.320000||
B|LLYX|20260115|10:26:54|S|400|22.360000||
B|NVO|20260115|10:26:54|S|300|56.540000||
B|QBTS|20260115|10:26:54|S|31|30.255000||
B|SPYM|20260115|10:26:54|S|1|81.665000||
B|OCUL|20260115|10:26:55|S|100|11.250000||
B|STT|20260115|10:26:55|S|2|135.835000||
B|TLN|20260115|10:26:55|S|1|408.250000||
B|AGQ|20260115|10:26:56|S|1|249.220000||
B|AMD|20260115|10:26:56|S|100|236.392100||
B|AMZN|20260115|10:26:56|S|20|237.548500||
B|BOIL|20260115|10:26:56|E|185|16.210000||
B|FSLR|20260115|10:26:56|S|45|251.000000||
B|JPM|20260115|10:26:56|S|25|311.600000||
B|LCID|20260115|10:26:56|S|100|10.495000||
B|RKLB|20260115|10:26:56|S|20|88.110000||
B|RXRX|20260115|10:26:56|S|20|4.670000||
B|RXRX|20260115|10:26:56|S|50|4.670000||
B|ZTO|20260115|10:26:56|S|10|22.435000||
B|ZTS|20260115|10:26:56|S|17|124.583900||
B|BABA|20260115|10:26:57|S|1|170.650000||
B|BABA|20260115|10:26:57|S|88|170.650000||
B|CAT|20260115|10:26:57|S|20|646.500000||
B|GGAL|20260115|10:26:57|S|12|51.300000||
B|INTC|20260115|10:26:57|S|1000|47.968400||
B|IONQ|20260115|10:26:57|S|400|49.352200||
B|KR|20260115|10:26:57|S|1|61.234500||
B|TXN|20260115|10:26:57|S|50|192.680000||
B|WMT|20260115|10:26:57|S|25|120.730000||
B|ZTO|20260115|10:26:57|S|1|22.435000||
B|AMD|20260115|10:26:58|S|40|236.390000||
B|ASML|20260115|10:26:58|S|20|1339.441000||
B|BE|20260115|10:26:58|S|100|138.150000||
B|CLS|20260115|10:26:58|S|1|312.410000||
B|EWY|20260115|10:26:58|S|4|111.787400||
B|GEV|20260115|10:26:58|S|34|650.990000||
B|META|20260115|10:26:58|S|1|619.124700||
B|META|20260115|10:26:58|S|1|619.130000||
B|OCUL|20260115|10:26:58|S|15|11.256700||
B|ABVX|20260115|10:26:59|S|6|117.130000||
B|MARA|20260115|10:26:59|S|20|10.815000||
B|MSFT|20260115|10:26:59|S|1|459.448000||
B|MSFT|20260115|10:26:59|S|35|459.437900||
B|MSFT|20260115|10:26:59|S|35|459.440000||
B|MU|20260115|10:26:59|S|2|341.664500||
B|MU|20260115|10:26:59|S|3|341.670000||
B|OCUL|20260115|10:26:59|S|25|11.257700||
B|OKLO|20260115|10:26:59|S|24|96.150000||
B|RILY|20260115|10:26:59|S|100|10.328000||
B|SIDU|20260115|10:26:59|S|50|3.589300||
B|TGT|20260115|10:26:59|S|520|110.190000||
B|TSLA|20260115|10:26:59|S|4|444.090000||
B|AMT|20260115|10:27:00|S|50|179.924500||
B|BEN|20260115|10:27:00|S|210|26.022800||
B|BOXX|20260115|10:27:00|S|72|115.305000||
B|MP|20260115|10:27:00|S|60|66.168000||
B|QFIN|20260115|10:27:00|S|70|16.790000||
B|RBLX|20260115|10:27:00|S|10|85.220000||
B|SHLD|20260115|10:27:00|S|3|76.597600||
B|SOXL|20260115|10:27:00|S|1|60.230000||
B|SPUU|20260115|10:27:00|S|100|190.640000||
B|AMD|20260115|10:27:01|S|50|236.390000||
B|AMD|20260115|10:27:01|S|100|236.420000||
B|AMD|20260115|10:27:01|S|100|236.440000||
B|BX|20260115|10:27:01|S|1|160.815000||
B|ETHA|20260115|10:27:01|S|250|25.159300||
B|IRS|20260115|10:27:01|S|10|16.600000||
B|NVDA|20260115|10:27:01|S|100|187.695500||
B|ONDS|20260115|10:27:01|S|100|13.095000||
B|QS|20260115|10:27:01|S|47|10.655000||
B|TSLA|20260115|10:27:01|S|10|444.180000||
B|ADBE|20260115|10:27:02|S|1|303.730000||
B|KLAC|20260115|10:27:02|S|1|1554.000000||
B|MSTR|20260115|10:27:02|S|100|171.380000||
B|ONDS|20260115|10:27:02|S|50|13.095000||
B|TSLA|20260115|10:27:02|S|100|444.161700||
B|ZTS|20260115|10:27:02|S|100|124.591500||
B|ARKK|20260115|10:27:03|S|200|82.905000||
B|LCID|20260115|10:27:03|S|100|10.495000||
B|OKLL|20260115|10:27:03|S|100|28.750000||
B|OKLO|20260115|10:27:03|S|101|96.200000||
B|SLV|20260115|10:27:03|S|27|81.869300||
B|SPHL|20260115|10:27:03|S|700|9.590000||
B|ZS|20260115|10:27:03|S|40|216.055400||
B|ZTS|20260115|10:27:03|S|100|124.610000||
B|ZTS|20260115|10:27:03|S|100|124.620000||
B|ASTS|20260115|10:27:04|S|100|96.900000||
B|BBD|20260115|10:27:04|S|122|3.502500||
B|MSTR|20260115|10:27:04|S|20|171.410000||
B|MSTR|20260115|10:27:04|S|220|171.390000||
B|OCUL|20260115|10:27:04|S|160|11.252700||
B|RSP|20260115|10:27:04|S|8|199.815500||
B|SOXS|20260115|10:27:04|S|32|2.095000||
B|TEM|20260115|10:27:04|S|50|70.630000||
B|AMD|20260115|10:27:05|S|82|236.630000||
B|AMD|20260115|10:27:05|S|100|236.450000||
B|CJMB|20260115|10:27:05|S|47|3.360000||
B|IYW|20260115|10:27:05|S|76|201.693700||
B|LRCX|20260115|10:27:05|S|1|218.790000||
B|MSFT|20260115|10:27:05|S|10|459.400000||
B|SLV|20260115|10:27:05|S|48|81.855000||
B|SLV|20260115|10:27:05|S|330|81.859600||
B|UPXI|20260115|10:27:05|S|2000|2.300000||
B|UUUU|20260115|10:27:05|S|12|21.330000||
B|AMD|20260115|10:27:06|S|4|236.640000||
B|AMD|20260115|10:27:06|S|30|236.620000||
B|ANET|20260115|10:27:06|S|15|131.093800||
B|ANET|20260115|10:27:06|S|25|131.162000||
B|CJMB|20260115|10:27:06|S|145|3.340000||
B|COIN|20260115|10:27:06|S|9|245.665000||
B|PANW|20260115|10:27:06|S|400|193.495000||
B|ZS|20260115|10:27:06|S|40|216.520000||
B|ZS|20260115|10:27:06|S|80|216.520000||
B|CHYM|20260115|10:27:07|S|5|26.440000||
B|EOSE|20260115|10:27:07|S|1500|17.575000||
B|GRRR|20260115|10:27:07|S|10|14.007100||
B|NFLX|20260115|10:27:07|S|2|89.235000||
B|NVDA|20260115|10:27:07|S|100|187.719300||
B|SNDK|20260115|10:27:07|S|100|411.250000||
B|SPY|20260115|10:27:07|S|10|694.112600||
B|TTMI|20260115|10:27:07|S|200|104.842200||
B|UBER|20260115|10:27:07|S|1|83.600000||
B|UPXI|20260115|10:27:07|S|100|2.290000||
B|UPXI|20260115|10:27:07|S|900|2.290000||
B|UPXI|20260115|10:27:07|S|1100|2.290000||
B|USAR|20260115|10:27:07|S|50|17.280000||
B|AMD|20260115|10:27:08|S|1|236.740000||
B|ASML|20260115|10:27:08|S|15|1337.971000||
B|ASML|20260115|10:27:08|S|15|1337.980000||
B|CPER|20260115|10:27:08|S|50|36.685000||
B|CRH|20260115|10:27:08|S|200|124.167500||
B|GOOGL|20260115|10:27:08|S|2|332.868500||
B|KORU|20260115|10:27:08|S|20|270.780000||
B|LTC|20260115|10:27:08|S|31|36.095000||
B|SNAP|20260115|10:27:08|S|5|7.727500||
B|SOXS|20260115|10:27:08|S|1|2.095000||
B|TSLA|20260115|10:27:08|S|5|444.170000||
B|TSLA|20260115|10:27:08|S|100|444.132200||
B|TSLA|20260115|10:27:08|S|234|444.140000||
B|ZTS|20260115|10:27:08|S|100|124.592700||
B|AMZN|20260115|10:27:09|S|20|237.620000||
B|BE|20260115|10:27:09|S|7|138.150000||
B|CRM|20260115|10:27:09|S|6|236.107000||
B|CRWD|20260115|10:27:09|S|1|466.660000||
B|DIS|20260115|10:27:09|S|42|112.571700||
B|LABU|20260115|10:27:09|S|1|166.330000||
B|LABU|20260115|10:27:09|S|42|166.339000||
B|PAAS|20260115|10:27:09|S|30|55.220000||
B|PLTR|20260115|10:27:09|S|100|178.736300||
B|T|20260115|10:27:09|S|10|23.659300||
B|VTI|20260115|10:27:09|S|1|342.925000||
B|BP|20260115|10:27:10|S|7|35.105000||
B|CC|20260115|10:27:10|S|100|15.280000||
B|CHAU|20260115|10:27:10|S|283|22.380000||
B|CSIQ|20260115|10:27:10|S|805|22.045000||
B|DAVE|20260115|10:27:10|S|46|181.630000||
B|DAVE|20260115|10:27:10|S|50|181.635000||
B|JD|20260115|10:27:10|S|1|29.215000||
B|MSFT|20260115|10:27:10|S|5|459.130000||
B|MSTR|20260115|10:27:10|S|20|171.300200||
B|MU|20260115|10:27:10|S|20|341.800000||
B|SBRA|20260115|10:27:10|S|100|19.425000||
B|TQQQ|20260115|10:27:10|S|300|55.340700||
B|TSMU|20260115|10:27:10|S|20|56.440000||
B|UVIX|20260115|10:27:10|S|463|5.539800||
B|VICI|20260115|10:27:10|S|5|28.468000||
B|XYZ|20260115|10:27:10|S|1|64.888800||
B|XYZ|20260115|10:27:10|S|3|64.884000||
B|ADBE|20260115|10:27:11|S|40|303.500000||
B|ATPC|20260115|10:27:11|S|580|0.121000||
B|BAC|20260115|10:27:11|S|100|52.840000||
B|BAC|20260115|10:27:11|S|107|52.845000||
B|CVNA|20260115|10:27:11|S|1|463.810000||
B|FIGR|20260115|10:27:11|S|47|60.550000||
B|FVRR|20260115|10:27:11|S|100|17.210000||
B|GGAL|20260115|10:27:11|S|12|51.270000||
B|NVDA|20260115|10:27:11|S|50|187.700000||
B|NVDA|20260115|10:27:11|S|100|187.705000||
B|PEN|20260115|10:27:11|S|30|351.500000||
B|ZS|20260115|10:27:11|S|40|216.475000||
B|CRCL|20260115|10:27:12|S|10|81.278000||
B|LITE|20260115|10:27:12|S|28|344.180000||
B|PDBC|20260115|10:27:12|S|14|13.775000||
B|SYNA|20260115|10:27:12|S|45|90.940000||
B|TSLA|20260115|10:27:12|S|1|443.930000||
B|TSLA|20260115|10:27:12|S|25|443.960000||
B|ZTS|20260115|10:27:12|S|100|124.622500||
B|AHMA|20260115|10:27:13|S|30|19.880000||
B|ASML|20260115|10:27:13|S|20|1338.030000||
B|AVGO|20260115|10:27:13|S|17|347.960000||
B|LLY|20260115|10:27:13|S|11|1015.280000||
B|NVDA|20260115|10:27:13|S|50|187.694500||
B|SMR|20260115|10:27:13|S|15|19.179300||
B|TSLA|20260115|10:27:13|S|60|443.900000||
B|TZA|20260115|10:27:13|S|100|6.030000||
B|AES|20260115|10:27:14|S|100|14.210000||
B|BMNU|20260115|10:27:14|S|2|6.125000||
B|CRCL|20260115|10:27:14|S|100|81.278000||
B|GOOGL|20260115|10:27:14|S|25|332.732700||
B|IREN|20260115|10:27:14|S|23|51.355000||
B|NVDA|20260115|10:27:14|S|100|187.680700||
B|PZZA|20260115|10:27:14|S|14|38.055000||
B|RBLX|20260115|10:27:14|S|1|85.230000||
B|RKLB|20260115|10:27:14|S|4|88.132600||
B|SEGG|20260115|10:27:14|S|2|1.085000||
B|SYNA|20260115|10:27:14|S|47|91.000000||
B|TSLL|20260115|10:27:14|S|100|18.445000||
B|TSLL|20260115|10:27:14|S|967|18.440000||
B|ARKQ|20260115|10:27:15|S|3|132.440000||
B|ASML|20260115|10:27:15|S|15|1338.281000||
B|ASML|20260115|10:27:15|S|15|1338.290000||
B|BNS|20260115|10:27:15|S|11|73.205000||
B|BRK/B|20260115|10:27:15|S|2|494.005000||
B|CRDO|20260115|10:27:15|S|5|154.380000||
B|CRWD|20260115|10:27:15|S|10|466.400000||
B|CRWV|20260115|10:27:15|S|100|97.140000||
B|SEGG|20260115|10:27:15|S|1|1.085000||
B|SLV|20260115|10:27:15|S|62|81.840000||
B|SMR|20260115|10:27:15|S|20|19.160000||
B|SYNA|20260115|10:27:15|S|100|91.070000||
B|AAPL|20260115|10:27:16|S|10|260.466500||
B|GOOGL|20260115|10:27:16|S|30|332.748300||
B|PDD|20260115|10:27:16|S|100|107.140000||
B|PK|20260115|10:27:16|S|4|11.369300||
B|SBET|20260115|10:27:16|S|300|10.520000||
B|SBET|20260115|10:27:16|S|1000|10.520000||
B|SERV|20260115|10:27:16|S|100|14.420000||
B|SERV|20260115|10:27:16|S|300|14.415000||
B|SOXL|20260115|10:27:16|S|500|60.265000||
B|SOXL|20260115|10:27:16|S|500|60.269400||
B|VST|20260115|10:27:16|S|13|179.810000||
B|XPEV|20260115|10:27:16|S|10|20.695000||
B|ACHR|20260115|10:27:17|S|50|8.955000||
B|AGI|20260115|10:27:17|S|1|40.500000||
B|ALMS|20260115|10:27:17|S|200|24.140000||
B|AMD|20260115|10:27:17|S|1|236.490000||
B|AMD|20260115|10:27:17|S|98|236.520000||
B|ORCX|20260115|10:27:17|E|30|16.687500||
B|QXO|20260115|10:27:17|S|1|25.719300||
B|ROLR|20260115|10:27:17|S|100|24.870000||
B|RZLV|20260115|10:27:17|S|10|4.505000||
B|SGOV|20260115|10:27:17|S|1|100.520000||
B|SGOV|20260115|10:27:17|S|4|100.520000||
B|SLV|20260115|10:27:17|S|50|81.830000||
B|SVIX|20260115|10:27:17|S|250|24.425000||
B|AGQ|20260115|10:27:18|S|24|248.764500||
B|BIOA|20260115|10:27:18|S|32|23.140000||
B|EGY|20260115|10:27:18|S|19|4.219300||
B|SLV|20260115|10:27:18|S|25|81.825000||
B|SMR|20260115|10:27:18|S|100|19.160000||
B|SOXL|20260115|10:27:18|S|250|60.279300||
B|SPCE|20260115|10:27:18|S|5|3.035000||
B|ZS|20260115|10:27:18|S|120|216.065500||
B|AUID|20260115|10:27:19|S|100|2.110000||
B|CEPT|20260115|10:27:19|S|100|12.295000||
B|GD|20260115|10:27:19|S|2|363.361000||
B|JPM|20260115|10:27:19|S|80|311.580000||
B|LLY|20260115|10:27:19|S|3|1014.839000||
B|MSAI|20260115|10:27:19|S|15|0.304900||
B|NVDA|20260115|10:27:19|S|100|187.705000||
B|PAAS|20260115|10:27:19|S|100|55.210000||
B|RKLB|20260115|10:27:19|S|5|88.070000||
B|VOO|20260115|10:27:19|S|2|638.339100||
B|ACHR|20260115|10:27:20|S|150|8.955000||
B|AMTM|20260115|10:27:20|S|130|34.690000||
B|IBIT|20260115|10:27:20|S|8|54.395000||
B|KC|20260115|10:27:20|S|20|12.250000||
B|MO|20260115|10:27:20|S|1|61.490000||
B|NNE|20260115|10:27:20|S|10|34.370000||
B|NVDA|20260115|10:27:20|S|100|187.690000||
B|NVDA|20260115|10:27:20|S|100|187.700000||
B|NVDA|20260115|10:27:20|S|400|187.690000||
B|PFE|20260115|10:27:20|S|3|25.345000||
B|STM|20260115|10:27:20|S|28|28.199300||
B|SYNA|20260115|10:27:20|S|100|91.390000||
B|AEVA|20260115|10:27:21|S|29|20.670000||
B|COST|20260115|10:27:21|S|1|956.711000||
B|LLY|20260115|10:27:21|S|10|1015.070000||
B|PNFP|20260115|10:27:21|S|25|98.160000||
B|RGTU|20260115|10:27:21|S|56|19.470000||
B|RLAY|20260115|10:27:21|S|400|7.780000||
B|ROLR|20260115|10:27:21|S|100|24.850000||
B|SLV|20260115|10:27:21|S|1|81.849300||
B|TSLA|20260115|10:27:21|S|66|444.010000||
B|WPM|20260115|10:27:21|S|30|133.790000||
B|CNSP|20260115|10:27:22|S|1|8.390000||
B|CRWV|20260115|10:27:22|S|251|97.170000||
B|META|20260115|10:27:22|S|1|619.216000||
B|NVDD|20260115|10:27:22|S|30|38.158800||
B|NVTS|20260115|10:27:22|S|50|10.109300||
B|OCUL|20260115|10:27:22|S|50|11.210000||
B|SLV|20260115|10:27:22|S|100|81.855000||
B|SOXL|20260115|10:27:22|S|1|60.275000||
B|SYNA|20260115|10:27:22|S|33|91.450000||
B|AMZN|20260115|10:27:23|S|1|237.771200||
B|BE|20260115|10:27:23|S|100|138.150000||
B|CEG|20260115|10:27:23|S|1|343.951000||
B|CVX|20260115|10:27:23|S|100|166.325000||
B|NBIL|20260115|10:27:23|S|633|12.930000||
B|NBIL|20260115|10:27:23|S|700|12.930000||
B|ONDS|20260115|10:27:23|S|100|13.095000||
B|RDDT|20260115|10:27:23|S|2|237.665000||
B|RKLB|20260115|10:27:23|S|5|88.110000||
B|SSYS|20260115|10:27:23|S|12|10.880000||
B|SSYS|20260115|10:27:23|S|100|10.850000||
B|SYNA|20260115|10:27:23|S|5|91.435000||
B|UBER|20260115|10:27:23|S|10|83.565000||
B|AMZN|20260115|10:27:24|S|14|237.785000||
B|GOOG|20260115|10:27:24|S|168|333.320000||
B|IREN|20260115|10:27:24|S|7|51.378700||
B|MP|20260115|10:27:24|S|10|66.127800||
B|NVTS|20260115|10:27:24|S|100|10.109300||
B|AMD|20260115|10:27:25|S|25|236.620000||
B|BABX|20260115|10:27:25|S|50|47.767200||
B|NVDA|20260115|10:27:25|S|6|187.735000||
B|PLTR|20260115|10:27:25|S|50|178.878300||
B|PLTR|20260115|10:27:25|S|279|178.830000||
B|SMR|20260115|10:27:25|S|4|19.160000||
B|WFRD|20260115|10:27:25|S|2|85.380000||
B|AAOI|20260115|10:27:26|S|80|36.507100||
B|AAPL|20260115|10:27:26|S|5|260.568600||
B|ADBE|20260115|10:27:26|S|15|303.500000||
B|AMD|20260115|10:27:26|S|10|236.650000||
B|AUID|20260115|10:27:26|S|5|2.126500||
B|CELH|20260115|10:27:26|S|1|53.295000||
B|FLS|20260115|10:27:26|S|5|76.580000||
B|MU|20260115|10:27:26|S|11|341.975200||
B|MU|20260115|10:27:26|S|11|341.980000||
B|NVDA|20260115|10:27:26|S|50|187.749000||
B|NVDA|20260115|10:27:26|S|100|187.750000||
B|NVO|20260115|10:27:26|S|200|56.540000||
B|RKLB|20260115|10:27:26|S|20|88.070000||
B|SLV|20260115|10:27:26|S|300|81.845000||
B|SLV|20260115|10:27:26|S|333|81.848600||
B|SSO|20260115|10:27:26|S|1|59.879300||
B|SYNA|20260115|10:27:26|S|61|91.435000||
B|VXUS|20260115|10:27:26|S|25|78.667300||
B|ZTO|20260115|10:27:26|S|48|22.430000||
B|AGQ|20260115|10:27:27|S|100|248.660000||
B|AGQ|20260115|10:27:27|S|200|248.665000||
B|AGQ|20260115|10:27:27|S|600|248.650000||
B|AMKR|20260115|10:27:27|S|100|51.790000||
B|CRWD|20260115|10:27:27|S|2|466.560000||
B|CVNA|20260115|10:27:27|S|39|463.810000||
B|CVNA|20260115|10:27:27|S|40|464.000000||
B|DUOL|20260115|10:27:27|S|3|160.240000||
B|ELIL|20260115|10:27:27|S|200|25.010000||
B|HOOD|20260115|10:27:27|S|50|116.270000||
B|HOOD|20260115|10:27:27|S|200|116.271700||
B|METU|20260115|10:27:27|S|14|28.130000||
B|MU|20260115|10:27:27|S|50|341.965200||
B|SIDU|20260115|10:27:27|S|100|3.599300||
B|ALAB|20260115|10:27:28|S|28|170.860000||
B|BIRD|20260115|10:27:28|S|100|4.150000||
B|BSX|20260115|10:27:28|S|300|89.060000||
B|IBB|20260115|10:27:28|S|2|170.520000||
B|KJD|20260115|10:27:28|S|1|19.029500||
B|LPRO|20260115|10:27:28|S|400|2.255000||
B|PANW|20260115|10:27:28|S|9|193.427500||
B|PDD|20260115|10:27:28|S|6|107.130000||
B|PLTR|20260115|10:27:28|S|35|178.889500||
B|WU|20260115|10:27:28|S|10|9.265000||
B|AMT|20260115|10:27:29|S|19|180.094800||
B|ASPI|20260115|10:27:29|S|30|7.680000||
B|BAC|20260115|10:27:29|S|10|52.837200||
B|BLK|20260115|10:27:29|S|11|1141.510000||
B|SOXL|20260115|10:27:29|S|100|60.235000||
B|VIRT|20260115|10:27:29|S|7|35.578100||
B|ACCS|20260115|10:27:30|S|1|9.750000||
B|AMZN|20260115|10:27:30|S|300|237.800000||
B|CMCSA|20260115|10:27:30|S|55|28.460000||
B|HBAN|20260115|10:27:30|S|125|18.015000||
B|LLY|20260115|10:27:30|S|25|1015.107700||
B|QXO|20260115|10:27:30|S|100|25.720000||
B|SCCO|20260115|10:27:30|S|21|179.990000||
B|SYNA|20260115|10:27:30|S|35|91.280000||
B|ZETA|20260115|10:27:30|S|50|22.419300||
B|BBAI|20260115|10:27:31|S|200|6.260000||
B|INTC|20260115|10:27:31|S|10|48.023900||
B|INTC|20260115|10:27:31|S|100|48.010000||
B|PLTR|20260115|10:27:31|S|12|178.810000||
B|RCAT|20260115|10:27:31|S|100|13.660000||
B|RXRX|20260115|10:27:31|S|100|4.669700||
B|SATS|20260115|10:27:31|S|30|128.460000||
B|SLV|20260115|10:27:31|S|200|81.845000||
B|TTE|20260115|10:27:31|S|100|65.605000||
B|UUUU|20260115|10:27:31|S|10|21.294600||
B|BHVN|20260115|10:27:32|S|100|11.410000||
B|CEPT|20260115|10:27:32|S|93|12.340000||
B|GOOGL|20260115|10:27:32|S|59|332.778800||
B|INTC|20260115|10:27:32|S|100|48.000000||
B|MSCI|20260115|10:27:32|S|20|597.500000||
B|SLV|20260115|10:27:32|S|6|81.845000||
B|TCOM|20260115|10:27:32|S|50|61.240000||
B|TGT|20260115|10:27:32|S|10|110.160000||
B|TQQQ|20260115|10:27:32|S|100|55.350000||
B|UBER|20260115|10:27:32|S|3|83.600000||
B|XLI|20260115|10:27:32|S|100|165.700700||
B|ALMS|20260115|10:27:33|S|100|24.185000||
B|BLK|20260115|10:27:33|S|3|1141.820000||
B|CCI|20260115|10:27:33|S|2|89.710000||
B|CHRW|20260115|10:27:33|S|4|172.410000||
B|CMCSA|20260115|10:27:33|S|1052|28.470000||
B|CSGP|20260115|10:27:33|S|5|63.390000||
B|IBKR|20260115|10:27:33|S|50|74.848200||
B|IBKR|20260115|10:27:33|S|50|74.850000||
B|IEF|20260115|10:27:33|S|12|96.424500||
B|IMSR|20260115|10:27:33|S|7|11.400000||
B|INTC|20260115|10:27:33|S|10|48.022500||
B|MMLP|20260115|10:27:33|S|1|2.820000||
B|MSTX|20260115|10:27:33|S|50|4.739800||
B|PLTU|20260115|10:27:33|S|100|73.600000||
B|PLTU|20260115|10:27:33|S|200|73.610000||
B|PLTU|20260115|10:27:33|S|271|73.607000||
B|RCAT|20260115|10:27:33|S|100|13.645000||
B|RCAT|20260115|10:27:33|S|400|13.652900||
B|SMR|20260115|10:27:33|S|1|19.160000||
B|TSM|20260115|10:27:33|S|20|347.260000||
B|AAUC|20260115|10:27:34|S|200|26.990000||
B|BYND|20260115|10:27:34|S|3400|1.035000||
B|CRCL|20260115|10:27:34|S|2|81.230000||
B|CTVA|20260115|10:27:34|S|1|70.000000||
B|FIG|20260115|10:27:34|S|2|31.905000||
B|FIGR|20260115|10:27:34|S|15|60.515000||
B|LULU|20260115|10:27:34|S|30|203.730000||
B|MNST|20260115|10:27:34|S|31|78.778800||
B|NOW|20260115|10:27:34|S|5|132.895000||
B|PBR|20260115|10:27:34|S|1|12.507400||
B|RKLB|20260115|10:27:34|S|50|87.975600||
B|STLD|20260115|10:27:34|S|1|172.510000||
B|STLD|20260115|10:27:34|S|1|172.510000||
B|STLD|20260115|10:27:34|S|4|172.510000||
B|TSLA|20260115|10:27:34|S|40|443.790000||
B|TSLA|20260115|10:27:34|S|320|443.820000||
B|AMZU|20260115|10:27:35|S|420|36.810000||
B|IVW|20260115|10:27:35|S|173|124.319700||
B|MSTR|20260115|10:27:35|S|200|171.510000||
B|NNE|20260115|10:27:35|S|4|34.370000||
B|QNCX|20260115|10:27:35|S|80|2.870000||
B|ROLR|20260115|10:27:35|S|1|24.850000||
B|ROLR|20260115|10:27:35|S|400|24.850000||
B|STLD|20260115|10:27:35|S|1|172.510000||
B|STLD|20260115|10:27:35|S|1|172.633300||
B|URNJ|20260115|10:27:35|S|200|30.985000||
B|V|20260115|10:27:35|S|1|330.980000||
B|VOO|20260115|10:27:35|S|10|638.331800||
B|AVGO|20260115|10:27:36|S|5|347.920000||
B|CMCSA|20260115|10:27:36|S|2000|28.470000||
B|CRM|20260115|10:27:36|S|1|236.010000||
B|GGAL|20260115|10:27:36|S|20|51.240000||
B|GOOGL|20260115|10:27:36|S|50|332.685000||
B|GSM|20260115|10:27:36|S|80|5.158200||
B|HL|20260115|10:27:36|S|7|24.340000||
B|IREN|20260115|10:27:36|S|4|51.330600||
B|RXRX|20260115|10:27:36|S|1|4.660000||
B|RXRX|20260115|10:27:36|S|2|4.660000||
B|RXRX|20260115|10:27:36|S|3|4.660000||
B|SYF|20260115|10:27:36|S|8|78.790800||
B|TSLA|20260115|10:27:36|S|100|443.810000||
B|UPXI|20260115|10:27:36|S|5|2.295000||
B|ACCS|20260115|10:27:37|S|1|9.740000||
B|AUID|20260115|10:27:37|S|100|2.130000||
B|PALI|20260115|10:27:37|S|700|1.855000||
B|PALL|20260115|10:27:37|S|31|164.490000||
B|SLV|20260115|10:27:37|S|20|81.820000||
B|SPY|20260115|10:27:37|S|200|694.132400||
B|TJX|20260115|10:27:37|S|3|156.380000||
B|TSLA|20260115|10:27:37|S|100|443.861700||
B|ADP|20260115|10:27:38|S|5|263.130000||
B|AVGO|20260115|10:27:38|S|20|347.875000||
B|HBM|20260115|10:27:38|S|1|22.750000||
B|NET|20260115|10:27:38|S|1|187.760000||
B|RKLB|20260115|10:27:38|S|120|88.000000||
B|SLV|20260115|10:27:38|S|60|81.829300||
B|SMR|20260115|10:27:38|S|1|19.150000||
B|SMR|20260115|10:27:38|S|3|19.150000||
B|SMR|20260115|10:27:38|S|50|19.150000||
B|TSLL|20260115|10:27:38|S|100|18.439300||
B|ZS|20260115|10:27:38|S|40|216.640000||
B|AMAT|20260115|10:27:39|S|10|324.750000||
B|BBNX|20260115|10:27:39|S|50|16.280000||
B|GDEN|20260115|10:27:39|S|100|27.860000||
B|GOOGL|20260115|10:27:39|S|100|332.790000||
B|SEGG|20260115|10:27:39|S|1|1.080000||
B|SLV|20260115|10:27:39|S|100|81.839300||
B|TEM|20260115|10:27:39|S|80|70.740000||
B|TEM|20260115|10:27:39|S|280|70.780000||
B|AISP|20260115|10:27:40|S|2700|3.180000||
B|BABA|20260115|10:27:40|S|100|170.500000||
B|BKKT|20260115|10:27:40|S|100|19.640000||
B|BKKT|20260115|10:27:40|S|700|19.630000||
B|BLK|20260115|10:27:40|S|1|1143.130000||
B|CMCSA|20260115|10:27:40|S|99|28.470000||
B|OSRH|20260115|10:27:40|S|100|0.695800||
B|SNDK|20260115|10:27:40|S|1|411.851000||
B|SPPP|20260115|10:27:40|S|10|19.270000||
B|TSLA|20260115|10:27:40|S|2|444.070000||
B|ZM|20260115|10:27:40|S|100|82.370000||
B|AAPL|20260115|10:27:41|S|100|260.640000||
B|AAPL|20260115|10:27:41|S|100|260.647200||
B|AUID|20260115|10:27:41|S|100|2.140000||
B|C|20260115|10:27:41|S|4|117.660000||
B|FSLR|20260115|10:27:41|S|5|251.420000||
B|NVDA|20260115|10:27:41|S|300|187.740000||
B|QCOM|20260115|10:27:41|S|7|163.413700||
B|SBET|20260115|10:27:41|S|100|10.510700||
B|XLI|20260115|10:27:41|S|15|165.750700||
B|GOOGL|20260115|10:27:42|S|9|332.828300||
B|MRCY|20260115|10:27:42|S|3|100.110000||
B|OCG|20260115|10:27:42|E|890|0.010100||
B|PLTR|20260115|10:27:42|S|100|178.850000||
B|SYNA|20260115|10:27:42|S|6|91.270000||
B|SYNA|20260115|10:27:42|S|250|91.370000||
B|TSLA|20260115|10:27:42|S|100|444.050000||
B|UUUU|20260115|10:27:42|S|50|21.337400||
B|AMD|20260115|10:27:43|S|100|236.615000||
B|AMZU|20260115|10:27:43|S|20|36.846500||
B|BEN|20260115|10:27:43|S|140|26.025000||
B|CMCSA|20260115|10:27:43|S|400|28.470000||
B|NVDA|20260115|10:27:43|S|100|187.697800||
B|PAAS|20260115|10:27:43|S|50|55.228800||
B|TSLA|20260115|10:27:43|S|20|444.090000||
B|GE|20260115|10:27:44|S|10|322.850000||
B|KEP|20260115|10:27:44|S|5|18.660000||
B|PM|20260115|10:27:44|S|200|171.910000||
B|RKLB|20260115|10:27:44|S|10|88.030000||
B|SIVR|20260115|10:27:44|S|40|85.940000||
B|ADBE|20260115|10:27:45|S|2|303.867000||
B|CEPT|20260115|10:27:45|S|100|12.375000||
B|DHI|20260115|10:27:45|S|100|159.960000||
B|DHI|20260115|10:27:45|S|208|159.955100||
B|FXI|20260115|10:27:45|S|100|39.890000||
B|LAC|20260115|10:27:45|S|2000|5.870000||
B|MSTX|20260115|10:27:45|S|600|4.760000||
B|NBIS|20260115|10:27:45|S|300|101.670000||
B|NLY|20260115|10:27:45|S|100|23.665000||
B|NLY|20260115|10:27:45|S|100|23.670000||
B|NVDA|20260115|10:27:45|S|25|187.687400||
B|NVDA|20260115|10:27:45|S|50|187.685000||
B|TSLA|20260115|10:27:45|S|100|444.060000||
B|AGNCP|20260115|10:27:46|S|40|24.920000||
B|CEPT|20260115|10:27:46|S|100|12.400000||
B|GOOGL|20260115|10:27:46|S|50|332.758800||
B|GRRR|20260115|10:27:46|S|7|13.990000||
B|SGOV|20260115|10:27:46|S|1|100.515000||
B|UBER|20260115|10:27:46|S|1|83.640000||
B|AAPL|20260115|10:27:47|S|50|260.623200||
B|BULL|20260115|10:27:47|S|20|8.300000||
B|JPM|20260115|10:27:47|S|100|311.710000||
B|META|20260115|10:27:47|S|3|619.495000||
B|MSFT|20260115|10:27:47|S|100|459.147800||
B|MSTR|20260115|10:27:47|S|10|171.675000||
B|OCUL|20260115|10:27:47|S|25|11.238600||
B|SE|20260115|10:27:47|S|40|122.820000||
B|SOXL|20260115|10:27:47|S|100|60.350000||
B|UAMY|20260115|10:27:47|S|114|8.565000||
B|V|20260115|10:27:47|S|5|330.940000||
B|AMD|20260115|10:27:48|S|10|236.690000||
B|SLVR|20260115|10:27:48|S|3|64.910000||
B|SMR|20260115|10:27:48|S|2|19.169800||
B|SOUN|20260115|10:27:48|S|37|11.047300||
B|SYNA|20260115|10:27:48|S|31|91.270000||
B|TCOM|20260115|10:27:48|S|25|61.270000||
B|VTI|20260115|10:27:48|S|38|343.045500||
B|BABA|20260115|10:27:49|S|45|170.415000||
B|CRGY|20260115|10:27:49|S|100|8.245000||
B|DCI|20260115|10:27:49|S|2|99.690000||
B|SLV|20260115|10:27:49|S|200|81.840700||
B|SOXS|20260115|10:27:49|S|2000|2.095000||
B|TCOM|20260115|10:27:49|S|25|61.270000||
B|IREN|20260115|10:27:50|S|35|51.410700||
B|RBOT|20260115|10:27:50|S|100|2.950000||
B|ROLR|20260115|10:27:50|S|66|24.980000||
B|SPY|20260115|10:27:50|S|10|694.312600||
B|TSLA|20260115|10:27:50|S|25|444.140000||
B|TSM|20260115|10:27:50|S|100|347.585000||
B|WIX|20260115|10:27:50|S|20|86.220000||
B|AMD|20260115|10:27:51|S|23|236.790000||
B|CJMB|20260115|10:27:51|S|199|3.340000||
B|CRCA|20260115|10:27:51|S|1800|4.179300||
B|DUOL|20260115|10:27:51|S|40|160.350000||
B|FIVE|20260115|10:27:51|S|100|201.940000||
B|GRAB|20260115|10:27:51|S|20|4.495000||
B|MELI|20260115|10:27:51|S|2|2129.790000||
B|MSTR|20260115|10:27:51|S|7|171.900000||
B|MSTR|20260115|10:27:51|S|25|171.900000||
B|RQI|20260115|10:27:51|S|300|12.150000||
B|SPY|20260115|10:27:51|S|50|694.312600||
B|UUUU|20260115|10:27:51|S|23|21.407500||
B|Z|20260115|10:27:51|S|100|67.760000||
B|AMD|20260115|10:27:52|S|25|236.830000||
B|EWY|20260115|10:27:52|S|1|111.800000||
B|KBR|20260115|10:27:52|S|25|44.390000||
B|MSTR|20260115|10:27:52|S|40|171.900000||
B|RKLB|20260115|10:27:52|S|1|88.120000||
B|SIDU|20260115|10:27:52|S|500|3.619000||
B|SNDK|20260115|10:27:52|S|10|412.031000||
B|SNDK|20260115|10:27:52|S|10|412.040000||
B|SNDK|20260115|10:27:52|S|25|412.031000||
B|SNDK|20260115|10:27:52|S|25|412.040000||
B|ZS|20260115|10:27:52|S|8|216.079600||
B|APH|20260115|10:27:53|S|100|154.500000||
B|BIL|20260115|10:27:53|S|70|91.510000||
B|IONQ|20260115|10:27:53|S|151|49.365000||
B|CRSP|20260115|10:27:54|S|2|54.886000||
B|DRUG|20260115|10:27:54|S|80|88.280000||
B|JNJ|20260115|10:27:54|S|8|216.171200||
B|KWEB|20260115|10:27:54|S|250|36.255000||
B|OKLO|20260115|10:27:54|S|50|96.276500||
B|RGTI|20260115|10:27:54|S|1|25.552700||
B|TSLL|20260115|10:27:54|S|6600|18.452700||
B|ZIM|20260115|10:27:54|S|1|22.555000||
B|ABBV|20260115|10:27:55|S|100|216.870000||
B|ABBV|20260115|10:27:55|S|300|216.875000||
B|ACHR|20260115|10:27:55|S|200|8.967300||
B|ELV|20260115|10:27:55|S|1|375.850000||
B|JNJ|20260115|10:27:55|S|6|216.185000||
B|NEM|20260115|10:27:55|S|10|114.158100||
B|PLTR|20260115|10:27:55|S|4|178.867000||
B|PTON|20260115|10:27:55|S|100|6.690000||
B|RGTI|20260115|10:27:55|S|130|25.555000||
B|SNDK|20260115|10:27:55|S|20|412.340000||
B|AMD|20260115|10:27:56|S|23|236.655000||
B|BILI|20260115|10:27:56|S|100|32.730000||
B|CSIQ|20260115|10:27:56|S|50|22.036700||
B|INTC|20260115|10:27:56|S|100|48.140000||
B|META|20260115|10:27:56|S|2|619.780000||
B|MU|20260115|10:27:56|S|1|342.120000||
B|NBIS|20260115|10:27:56|S|80|101.890000||
B|NBIS|20260115|10:27:56|S|100|101.830000||
B|TSLL|20260115|10:27:56|S|352|18.455000||
B|CDE|20260115|10:27:57|S|100|20.780000||
B|CIFR|20260115|10:27:57|S|2|17.427500||
B|FSLR|20260115|10:27:57|S|2|251.330000||
B|OKLO|20260115|10:27:57|S|3|96.286500||
B|RKLB|20260115|10:27:57|S|12|88.190000||
B|SCHD|20260115|10:27:57|S|10|28.967300||
B|TCOM|20260115|10:27:57|S|50|61.270000||
B|TSLL|20260115|10:27:57|S|100|18.460000||
B|UBER|20260115|10:27:57|S|2|83.680000||
B|VICI|20260115|10:27:57|S|300|28.465000||
B|ZS|20260115|10:27:57|S|40|216.670000||
B|METU|20260115|10:27:58|S|40|28.169100||
B|NFLX|20260115|10:27:58|S|50|89.300000||
B|PG|20260115|10:27:58|S|178|144.936100||
B|PLTR|20260115|10:27:58|S|100|178.900000||
B|QS|20260115|10:27:58|S|8|10.675000||
B|SMH|20260115|10:27:58|S|67|401.090000||
B|SMH|20260115|10:27:58|S|80|401.100000||
B|ANF|20260115|10:27:59|S|3|104.652900||
B|ARM|20260115|10:27:59|S|10|107.680000||
B|FLNC|20260115|10:27:59|S|10|25.270000||
B|OKLO|20260115|10:27:59|S|100|96.365000||
B|SNDK|20260115|10:27:59|S|36|412.119000||
B|BABA|20260115|10:28:00|S|60|170.480000||
B|CRWV|20260115|10:28:00|S|200|97.190000||
B|JNJ|20260115|10:28:00|S|51|216.140000||
B|JNJ|20260115|10:28:00|S|200|216.140000||
B|META|20260115|10:28:00|S|87|619.800500||
B|MP|20260115|10:28:00|S|50|66.310000||
B|MP|20260115|10:28:00|S|70|66.320000||
B|RDDT|20260115|10:28:00|S|173|237.930000||
B|RDDT|20260115|10:28:00|S|177|237.930000||
B|ROLR|20260115|10:28:00|S|40|25.190000||
B|ABBV|20260115|10:28:01|S|15|216.750000||
B|ADBE|20260115|10:28:01|S|4|303.840000||
B|AMD|20260115|10:28:01|S|58|236.210000||
B|AMD|20260115|10:28:01|S|100|236.202500||
B|AXON|20260115|10:28:01|S|1|640.120000||
B|BRK/B|20260115|10:28:01|S|33|493.890000||
B|EL|20260115|10:28:01|S|5|116.550000||
B|NVDA|20260115|10:28:01|S|2|187.707500||
B|RGTI|20260115|10:28:01|S|1|25.552700||
B|RKLB|20260115|10:28:01|S|3|88.110000||
B|RKLB|20260115|10:28:01|S|5|88.185800||
B|TQQQ|20260115|10:28:01|S|50|55.420000||
B|ZTS|20260115|10:28:01|S|100|124.617500||
B|FLEX|20260115|10:28:02|S|1|66.150000||
B|GOOGL|20260115|10:28:02|S|100|332.628800||
B|PG|20260115|10:28:02|S|2|144.940000||
B|RKLB|20260115|10:28:02|S|2|88.107100||
B|SBUX|20260115|10:28:02|S|5|92.070000||
B|AEVA|20260115|10:28:03|S|25|20.685000||
B|HOOD|20260115|10:28:03|S|343|116.405000||
B|IEFA|20260115|10:28:03|S|25|92.570000||
B|LWLG|20260115|10:28:03|S|3100|4.580000||
B|NVO|20260115|10:28:03|S|2|56.567400||
B|PDYN|20260115|10:28:03|S|100|6.760000||
B|QMCO|20260115|10:28:03|S|51|7.820000||
B|RDDT|20260115|10:28:03|S|60|237.920000||
B|SMR|20260115|10:28:03|S|340|19.180000||
B|SYNA|20260115|10:28:03|S|3|91.340000||
B|Z|20260115|10:28:03|S|1|67.846700||
B|ZIM|20260115|10:28:03|S|3|22.550000||
B|ACHR|20260115|10:28:04|S|100|8.965000||
B|AG|20260115|10:28:04|S|5|19.795000||
B|AI|20260115|10:28:04|S|50|13.817300||
B|AMD|20260115|10:28:04|S|100|236.236500||
B|ETHA|20260115|10:28:04|S|100|25.205000||
B|EWZ|20260115|10:28:04|S|10|33.240800||
B|HL|20260115|10:28:04|S|300|24.305000||
B|NBIS|20260115|10:28:04|S|4|101.760000||
B|OPRA|20260115|10:28:04|S|11|14.078000||
B|RGTU|20260115|10:28:04|S|94|19.560000||
B|RGTU|20260115|10:28:04|S|200|19.525000||
B|SNDK|20260115|10:28:04|S|50|412.030000||
B|UUUU|20260115|10:28:04|S|1|21.408600||
B|AMD|20260115|10:28:05|S|51|236.270000||
B|ANF|20260115|10:28:05|S|25|104.685200||
B|APP|20260115|10:28:05|S|2|613.480000||
B|ATPC|20260115|10:28:05|S|10000|0.122100||
B|COHR|20260115|10:28:05|S|22|207.800000||
B|IEMG|20260115|10:28:05|S|3|71.229300||
B|NU|20260115|10:28:05|S|29|16.735000||
B|POET|20260115|10:28:05|S|300|8.495000||
B|Q|20260115|10:28:05|S|50|95.670000||
B|SMR|20260115|10:28:05|S|1|19.180000||
B|ASTS|20260115|10:28:06|S|250|97.015000||
B|GOOGL|20260115|10:28:06|S|5|332.641000||
B|GOOGL|20260115|10:28:06|S|15|332.680000||
B|GOOGL|20260115|10:28:06|S|100|332.680000||
B|KEYS|20260115|10:28:06|S|25|216.960000||
B|LITE|20260115|10:28:06|S|15|345.240000||
B|MSTR|20260115|10:28:06|S|1|171.679500||
B|MSTX|20260115|10:28:06|S|30|4.755000||
B|NEU|20260115|10:28:06|S|7|708.165000||
B|NU|20260115|10:28:06|S|9|16.735000||
B|OPEN|20260115|10:28:06|S|500|6.485000||
B|ORCL|20260115|10:28:06|S|16|192.580000||
B|ROKU|20260115|10:28:06|S|50|106.245000||
B|SOXL|20260115|10:28:06|S|2|60.335000||
B|STWD|20260115|10:28:06|S|42|18.235000||
B|UBER|20260115|10:28:06|S|23|83.645000||
B|BABA|20260115|10:28:07|S|39|170.310000||
B|BABA|20260115|10:28:07|S|200|170.310000||
B|BRC|20260115|10:28:07|S|20|83.900000||
B|FSLR|20260115|10:28:07|S|15|251.560000||
B|MTB|20260115|10:28:07|S|32|211.980000||
B|SIVR|20260115|10:28:07|S|182|85.875000||
B|TSLL|20260115|10:28:07|S|100|18.435000||
B|AMD|20260115|10:28:08|S|100|236.105000||
B|ARM|20260115|10:28:08|S|1|107.510000||
B|BABA|20260115|10:28:08|S|50|170.255000||
B|DUOL|20260115|10:28:08|S|50|160.480000||
B|GOOGL|20260115|10:28:08|S|5|332.620000||
B|INTC|20260115|10:28:08|S|100|48.075000||
B|NFLX|20260115|10:28:08|S|1|89.297300||
B|OKLO|20260115|10:28:08|S|20|96.190000||
B|PEBO|20260115|10:28:08|S|100|31.510000||
B|PLTR|20260115|10:28:08|S|86|178.811000||
B|SMR|20260115|10:28:08|S|5|19.140000||
B|SMR|20260115|10:28:08|S|50|19.140000||
B|TSLA|20260115|10:28:08|S|60|443.790000||
B|XLE|20260115|10:28:08|S|10|47.670000||
B|ZTS|20260115|10:28:08|S|100|124.623700||
B|AMD|20260115|10:28:09|S|100|236.060500||
B|ANET|20260115|10:28:09|S|15|131.100000||
B|APLD|20260115|10:28:09|S|50|35.287400||
B|CRWV|20260115|10:28:09|S|6|97.080000||
B|DNN|20260115|10:28:09|S|400|3.505000||
B|JPM|20260115|10:28:09|S|1|311.846200||
B|KULR|20260115|10:28:09|S|5|4.479200||
B|META|20260115|10:28:09|S|20|619.765000||
B|MU|20260115|10:28:09|S|100|341.814500||
B|NVDA|20260115|10:28:09|S|190|187.570000||
B|REMX|20260115|10:28:09|S|10|91.110000||
B|RXRX|20260115|10:28:09|S|150|4.655000||
B|SMR|20260115|10:28:09|S|2|19.150000||
B|USAS|20260115|10:28:09|S|15|5.985000||
B|VST|20260115|10:28:09|S|7|179.760000||
B|AMDL|20260115|10:28:10|S|11|18.615000||
B|DUOL|20260115|10:28:10|S|10|160.405000||
B|KEYS|20260115|10:28:10|S|24|217.230000||
B|LMND|20260115|10:28:10|S|100|80.290000||
B|MSTY|20260115|10:28:10|S|20|31.560000||
B|PATH|20260115|10:28:10|S|20|15.225000||
B|SIDU|20260115|10:28:10|S|100|3.640000||
B|SLV|20260115|10:28:10|S|11|81.770000||
B|SOXL|20260115|10:28:10|S|1|60.235000||
B|TSM|20260115|10:28:10|S|1|347.105000||
B|ZIM|20260115|10:28:10|S|2|22.550000||
B|BTG|20260115|10:28:11|S|70|4.645000||
B|FNGD|20260115|10:28:11|S|500|5.390000||
B|FSM|20260115|10:28:11|S|8|10.109500||
B|GRAB|20260115|10:28:11|S|20|4.495000||
B|GRRR|20260115|10:28:11|S|859|14.059500||
B|MSFT|20260115|10:28:11|S|3|459.140000||
B|NCMI|20260115|10:28:11|S|20|3.820000||
B|NVDA|20260115|10:28:11|S|10|187.529300||
B|TER|20260115|10:28:11|S|100|230.870000||
B|TSLA|20260115|10:28:11|S|50|443.625000||
B|TSM|20260115|10:28:11|S|6|347.050000||
B|TSM|20260115|10:28:11|S|6|347.054500||
B|TWO|20260115|10:28:11|S|4|13.086900||
B|AGNC|20260115|10:28:12|S|2000|11.651400||
B|AGNC|20260115|10:28:12|S|2390|11.650000||
B|BABA|20260115|10:28:12|S|100|170.170000||
B|C|20260115|10:28:12|S|107|117.621500||
B|FN|20260115|10:28:12|S|5|504.190000||
B|META|20260115|10:28:12|S|1|619.700000||
B|MU|20260115|10:28:12|S|3|341.890000||
B|NRGV|20260115|10:28:12|S|20|6.175000||
B|NVDA|20260115|10:28:12|S|50|187.515000||
B|TSM|20260115|10:28:12|S|2|347.070000||
B|WDC|20260115|10:28:12|S|5|225.550000||
B|ZTS|20260115|10:28:12|S|100|124.624200||
B|AVGO|20260115|10:28:13|S|10|347.755800||
B|BBD|20260115|10:28:13|S|6|3.505000||
B|MU|20260115|10:28:13|S|200|341.680000||
B|ONDS|20260115|10:28:13|S|100|13.055000||
B|RCT|20260115|10:28:13|S|200|1.520000||
B|SPHL|20260115|10:28:13|S|500|9.635000||
B|TSLL|20260115|10:28:13|S|400|18.419300||
B|TSM|20260115|10:28:13|S|80|347.000000||
B|VOO|20260115|10:28:13|S|1|638.278600||
B|VT|20260115|10:28:13|S|7|145.229300||
B|ZIM|20260115|10:28:13|S|1|22.550000||
B|APLD|20260115|10:28:14|S|38|35.285000||
B|ARM|20260115|10:28:14|S|4|107.419500||
B|BC|20260115|10:28:14|S|11|88.970000||
B|BEAM|20260115|10:28:14|S|100|33.170000||
B|GRAB|20260115|10:28:14|S|740|4.495000||
B|LRCX|20260115|10:28:14|S|10|218.870000||
B|NVDA|20260115|10:28:14|S|100|187.510700||
B|ONDS|20260115|10:28:14|S|10|13.055000||
B|ONDS|20260115|10:28:14|S|600|13.055000||
B|SLV|20260115|10:28:14|S|100|81.760700||
B|TSM|20260115|10:28:14|S|7|346.700000||
B|UAVS|20260115|10:28:14|S|1400|1.550000||
B|WEN|20260115|10:28:14|S|100|8.445000||
B|ZTO|20260115|10:28:14|S|1|22.420000||
B|ZTO|20260115|10:28:14|S|26|22.420000||
B|ZTO|20260115|10:28:14|S|35|22.420000||
B|ALAB|20260115|10:28:15|S|16|170.730000||
B|BITO|20260115|10:28:15|S|1|13.310000||
B|DDD|20260115|10:28:15|S|600|2.595000||
B|GDX|20260115|10:28:15|S|100|96.750000||
B|GOOGL|20260115|10:28:15|S|100|332.460000||
B|LRCX|20260115|10:28:15|S|1|218.870000||
B|MU|20260115|10:28:15|S|100|341.604700||
B|NVDA|20260115|10:28:15|S|50|187.515000||
B|OCUL|20260115|10:28:15|S|100|11.190000||
B|ORCL|20260115|10:28:15|S|1|192.425000||
B|SEIC|20260115|10:28:15|S|15|86.465000||
B|SMR|20260115|10:28:15|S|1|19.140000||
B|TQQQ|20260115|10:28:15|S|20|55.295000||
B|UNH|20260115|10:28:15|S|10|331.810000||
B|UVXY|20260115|10:28:15|S|100|35.145000||
B|ZS|20260115|10:28:15|S|80|216.086600||
B|AMD|20260115|10:28:16|S|15|235.970000||
B|ASTX|20260115|10:28:16|S|10|67.950000||
B|DELL|20260115|10:28:16|S|139|122.820000||
B|EEM|20260115|10:28:16|S|200|58.110000||
B|LHX|20260115|10:28:16|S|80|336.110000||
B|LHX|20260115|10:28:16|S|120|336.020000||
B|LHX|20260115|10:28:16|S|524|336.140000||
B|LHX|20260115|10:28:16|S|600|336.000000||
B|MELI|20260115|10:28:16|S|1|2129.680000||
B|MSFT|20260115|10:28:16|S|10|459.058000||
B|MU|20260115|10:28:16|S|50|341.550000||
B|SCHD|20260115|10:28:16|S|50|28.960000||
B|TQQQ|20260115|10:28:16|S|119|55.300000||
B|TSLL|20260115|10:28:16|S|250|18.399300||
B|BTCZ|20260115|10:28:17|S|628|3.439400||
B|CODA|20260115|10:28:17|S|300|11.990000||
B|EXK|20260115|10:28:17|S|120|11.135000||
B|INTC|20260115|10:28:17|S|360|47.985000||
B|MSFT|20260115|10:28:17|S|3|459.058300||
B|NVDA|20260115|10:28:17|S|300|187.475000||
B|RBLX|20260115|10:28:17|S|100|85.310000||
B|SQQQ|20260115|10:28:17|S|300|65.135000||
B|TSLA|20260115|10:28:17|S|200|443.350000||
B|ADI|20260115|10:28:18|S|10|302.750000||
B|CRCL|20260115|10:28:18|S|43|81.290000||
B|GILT|20260115|10:28:18|S|800|17.390000||
B|MSTR|20260115|10:28:18|S|50|171.410000||
B|MSTR|20260115|10:28:18|S|100|171.414000||
B|NVDA|20260115|10:28:18|S|100|187.460900||
B|QQQ|20260115|10:28:18|S|140|625.225000||
B|RKLB|20260115|10:28:18|S|87|87.975000||
B|TSM|20260115|10:28:18|S|3|346.683800||
B|TSM|20260115|10:28:18|S|50|346.870000||
B|CELH|20260115|10:28:19|S|200|53.448600||
B|DUOL|20260115|10:28:19|S|3|160.490000||
B|INTC|20260115|10:28:19|S|15|47.955000||
B|ISRG|20260115|10:28:19|S|15|544.210000||
B|MP|20260115|10:28:19|S|600|66.155000||
B|NVDA|20260115|10:28:19|S|200|187.500000||
B|T|20260115|10:28:19|S|100|23.660000||
B|TQQQ|20260115|10:28:19|S|1|55.310000||
B|ADP|20260115|10:28:20|S|2|263.360000||
B|AMD|20260115|10:28:20|S|50|235.910000||
B|AMD|20260115|10:28:20|S|100|235.895000||
B|HL|20260115|10:28:20|S|10|24.290000||
B|MU|20260115|10:28:20|S|5|341.636000||
B|MU|20260115|10:28:20|S|5|341.640000||
B|NOW|20260115|10:28:20|S|20|132.840000||
B|NU|20260115|10:28:20|S|70|16.707100||
B|PAGP|20260115|10:28:20|S|20|20.155000||
B|SCHD|20260115|10:28:20|S|100|28.960000||
B|UAMY|20260115|10:28:20|S|60|8.565000||
B|XLRE|20260115|10:28:20|S|58|41.805000||
B|ZETA|20260115|10:28:20|S|4|22.455000||
B|F|20260115|10:28:21|S|50|13.900000||
B|GLXY|20260115|10:28:21|S|20|30.041200||
B|HUT|20260115|10:28:21|S|1|56.690000||
B|INTC|20260115|10:28:21|S|200|47.915000||
B|LEU|20260115|10:28:21|S|3|317.930000||
B|OKLO|20260115|10:28:21|S|15|96.045000||
B|QBTS|20260115|10:28:21|S|10|30.210000||
B|SOXL|20260115|10:28:21|S|1|60.115000||
B|SPXL|20260115|10:28:21|S|9|231.537800||
B|V|20260115|10:28:21|S|1|331.240000||
B|VELO|20260115|10:28:21|S|100|18.620000||
B|VRT|20260115|10:28:21|S|2|175.675600||
B|Z|20260115|10:28:21|S|100|67.806700||
B|BMNU|20260115|10:28:22|S|55|6.090000||
B|CRWV|20260115|10:28:22|S|5|96.915000||
B|GWW|20260115|10:28:22|S|1|1062.610000||
B|IREN|20260115|10:28:22|S|1|51.165000||
B|JEPQ|20260115|10:28:22|S|8|59.105000||
B|MARA|20260115|10:28:22|S|250|10.800700||
B|MSTX|20260115|10:28:22|S|20|4.739900||
B|MU|20260115|10:28:22|S|100|341.553900||
B|NVDA|20260115|10:28:22|S|100|187.537600||
B|OKE|20260115|10:28:22|S|100|74.340000||
B|OKLO|20260115|10:28:22|S|1|96.045000||
B|ONDS|20260115|10:28:22|S|25|13.055000||
B|SOXL|20260115|10:28:22|S|50|60.100000||
B|BABA|20260115|10:28:23|S|62|170.140000||
B|OKLO|20260115|10:28:23|S|50|95.980000||
B|OPEN|20260115|10:28:23|S|100|6.485000||
B|PAAS|20260115|10:28:23|S|20|55.101200||
B|SCHW|20260115|10:28:23|S|100|102.990000||
B|SERV|20260115|10:28:23|S|200|14.350000||
B|TSLA|20260115|10:28:23|S|6|443.240000||
B|TSLA|20260115|10:28:23|S|6|443.250000||
B|TSLA|20260115|10:28:23|S|7|443.240000||
B|TSM|20260115|10:28:23|S|40|346.740000||
B|ALAB|20260115|10:28:24|S|20|170.910000||
B|CLSX|20260115|10:28:24|S|100|25.330000||
B|FIX|20260115|10:28:24|S|3|1099.280000||
B|MSTR|20260115|10:28:24|S|50|171.350000||
B|PG|20260115|10:28:24|S|100|144.868200||
B|SLV|20260115|10:28:24|S|100|81.700000||
B|SPHL|20260115|10:28:24|S|100|9.740000||
B|SYNA|20260115|10:28:24|S|1|91.080000||
B|TSLA|20260115|10:28:24|S|120|443.200000||
B|ANET|20260115|10:28:25|S|10|131.100000||
B|BIDU|20260115|10:28:25|S|100|148.780000||
B|CRML|20260115|10:28:25|S|100|17.285000||
B|GOOGL|20260115|10:28:25|S|1|332.509000||
B|LLY|20260115|10:28:25|S|2|1017.990000||
B|MBLY|20260115|10:28:25|S|10|10.890000||
B|MU|20260115|10:28:25|S|10|341.596000||
B|NVDA|20260115|10:28:25|S|100|187.529300||
B|RIOT|20260115|10:28:25|S|17|16.555000||
B|RKLB|20260115|10:28:25|S|100|87.970000||
B|SLV|20260115|10:28:25|S|300|81.695000||
B|SLV|20260115|10:28:25|S|900|81.695000||
B|SOXL|20260115|10:28:25|S|1|60.050000||
B|SOXL|20260115|10:28:25|S|55|60.040000||
B|SOXL|20260115|10:28:25|S|100|60.050000||
B|TCRT|20260115|10:28:25|S|125|2.680000||
B|VZ|20260115|10:28:25|S|10|39.365000||
B|ZIM|20260115|10:28:25|S|1|22.535000||
B|ACA|20260115|10:28:26|S|25|114.680000||
B|AMZN|20260115|10:28:26|S|40|237.740000||
B|AXP|20260115|10:28:26|S|50|359.670000||
B|BE|20260115|10:28:26|S|1|137.732100||
B|INTC|20260115|10:28:26|S|100|47.920000||
B|IONQ|20260115|10:28:26|S|40|49.260000||
B|LLY|20260115|10:28:26|S|2|1017.499000||
B|MNDY|20260115|10:28:26|S|10|134.430000||
B|MOH|20260115|10:28:26|S|30|189.280000||
B|NFLX|20260115|10:28:26|S|60|89.259300||
B|NVDA|20260115|10:28:26|S|50|187.570700||
B|ONDS|20260115|10:28:26|S|15329|13.050000||
B|WDC|20260115|10:28:26|S|1|225.380000||
B|C|20260115|10:28:27|S|200|117.578800||
B|ETHA|20260115|10:28:27|S|50|25.175000||
B|FXI|20260115|10:28:27|S|25|39.865000||
B|THCH|20260115|10:28:27|S|100|2.170000||
B|TSM|20260115|10:28:27|S|100|346.835000||
B|UVIX|20260115|10:28:27|S|800|5.530000||
B|ACHR|20260115|10:28:28|S|100|8.955000||
B|ACHR|20260115|10:28:28|S|122|8.959300||
B|ATEC|20260115|10:28:28|S|900|16.250000||
B|DDOG|20260115|10:28:28|S|20|122.980000||
B|ET|20260115|10:28:28|S|135|17.425800||
B|GLD|20260115|10:28:28|S|8|424.005000||
B|INTC|20260115|10:28:28|S|14|47.896000||
B|MU|20260115|10:28:28|S|100|341.650000||
B|AAPL|20260115|10:28:29|S|4|260.528800||
B|AMD|20260115|10:28:29|S|50|236.076000||
B|BRZE|20260115|10:28:29|S|4|26.900800||
B|GS|20260115|10:28:29|S|20|963.110000||
B|IREN|20260115|10:28:29|S|100|51.130000||
B|KO|20260115|10:28:29|S|1|71.205000||
B|KR|20260115|10:28:29|S|2|61.360000||
B|LUNR|20260115|10:28:29|S|100|20.065500||
B|MA|20260115|10:28:29|S|10|546.950000||
B|PYPL|20260115|10:28:29|S|20|56.879300||
B|RILY|20260115|10:28:29|S|600|10.211900||
B|SMR|20260115|10:28:29|S|3|19.129700||
B|SOXS|20260115|10:28:29|S|100|2.098800||
B|TQQQ|20260115|10:28:29|S|100|55.290000||
B|AMD|20260115|10:28:30|S|50|236.010000||
B|AMD|20260115|10:28:30|S|100|236.030000||
B|BE|20260115|10:28:30|S|200|137.730000||
B|DUOL|20260115|10:28:30|S|25|160.380000||
B|MOS|20260115|10:28:30|S|23|27.505000||
B|SERV|20260115|10:28:30|S|200|14.360000||
B|SERV|20260115|10:28:30|S|300|14.360000||
B|SLV|20260115|10:28:30|S|2|81.755000||
B|ZIM|20260115|10:28:30|S|1|22.535000||
B|ZTS|20260115|10:28:30|S|31|124.535500||
B|AMAT|20260115|10:28:31|S|1|324.650000||
B|AMD|20260115|10:28:31|S|15|236.041500||
B|AMD|20260115|10:28:31|S|100|236.045000||
B|AMZN|20260115|10:28:31|S|4|237.788600||
B|AMZN|20260115|10:28:31|S|14|237.790000||
B|AMZN|20260115|10:28:31|S|100|237.790000||
B|FIG|20260115|10:28:31|S|30|31.910000||
B|HIMX|20260115|10:28:31|S|1058|8.600000||
B|PWR|20260115|10:28:31|S|10|449.240000||
B|SHOP|20260115|10:28:31|S|65|160.090000||
B|SYNA|20260115|10:28:31|S|100|91.120000||
B|TSLA|20260115|10:28:31|S|50|443.290000||
B|AXP|20260115|10:28:32|S|20|359.755000||
B|BABA|20260115|10:28:32|S|29|170.110000||
B|BABA|20260115|10:28:32|S|45|170.120000||
B|BAC|20260115|10:28:32|S|10|52.825000||
B|MRCY|20260115|10:28:32|S|10|100.370000||
B|NBIS|20260115|10:28:32|S|30|101.535000||
B|PAAS|20260115|10:28:32|S|4|55.140000||
B|UUUU|20260115|10:28:32|S|23|21.397300||
B|ZIM|20260115|10:28:32|S|1|22.535000||
B|ADBE|20260115|10:28:33|S|3|303.870000||
B|ADBE|20260115|10:28:33|S|10|303.870000||
B|CJMB|20260115|10:28:33|S|150|3.302000||
B|FLY|20260115|10:28:33|S|33|29.750000||
B|HUBS|20260115|10:28:33|S|70|345.020000||
B|HUN|20260115|10:28:33|S|43|12.025000||
B|INTC|20260115|10:28:33|S|20|47.912900||
B|RIVN|20260115|10:28:33|S|300|17.325000||
B|ROLR|20260115|10:28:33|S|25|24.990000||
B|ZIM|20260115|10:28:33|S|1|22.535000||
B|APLD|20260115|10:28:34|S|1000|35.320000||
B|BRK/B|20260115|10:28:34|S|20|493.850000||
B|FNGU|20260115|10:28:34|S|5|24.315000||
B|MU|20260115|10:28:34|S|3|341.600000||
B|RGTI|20260115|10:28:34|S|300|25.505000||
B|RHLD|20260115|10:28:34|S|90|213.510000||
B|ROLR|20260115|10:28:34|S|50|24.830000||
B|ZTS|20260115|10:28:34|S|13|124.555800||
B|AMD|20260115|10:28:35|S|50|236.030000||
B|AVGO|20260115|10:28:35|S|8|347.314300||
B|CJMB|20260115|10:28:35|S|100|3.330000||
B|CLPT|20260115|10:28:35|S|100|14.480000||
B|FLNC|20260115|10:28:35|S|80|25.270000||
B|FSLR|20260115|10:28:35|S|20|250.800000||
B|FTNT|20260115|10:28:35|S|1|78.022700||
B|GS|20260115|10:28:35|S|1|963.000000||
B|LMT|20260115|10:28:35|S|14|567.480000||
B|PALI|20260115|10:28:35|S|700|1.855000||
B|VYM|20260115|10:28:35|S|2|148.780000||
B|AMD|20260115|10:28:36|S|31|236.070000||
B|AMD|20260115|10:28:36|S|51|236.150000||
B|APLS|20260115|10:28:36|S|20|20.130000||
B|AUID|20260115|10:28:36|S|200|2.160000||
B|C|20260115|10:28:36|S|18|117.540900||
B|EVER|20260115|10:28:36|S|200|24.890000||
B|NVDL|20260115|10:28:36|S|13|88.520000||
B|SCHD|20260115|10:28:36|S|1|28.960000||
B|SOFI|20260115|10:28:36|S|600|26.932500||
B|SOXL|20260115|10:28:36|S|1|60.065000||
B|THRY|20260115|10:28:36|S|10|5.470000||
B|TQQQ|20260115|10:28:36|S|170|55.280000||
B|TSLA|20260115|10:28:36|S|40|443.160300||
B|ZIM|20260115|10:28:36|S|1|22.535000||
B|AVGO|20260115|10:28:37|S|25|347.165000||
B|CACC|20260115|10:28:37|S|10|469.729000||
B|CNQ|20260115|10:28:37|S|100|33.679300||
B|CWVX|20260115|10:28:37|S|100|38.730000||
B|GOOGL|20260115|10:28:37|S|1|332.570000||
B|POET|20260115|10:28:37|S|360|8.515000||
B|RCAT|20260115|10:28:37|S|69|13.655000||
B|RDDT|20260115|10:28:37|S|10|237.140000||
B|SLV|20260115|10:28:37|S|100|81.760700||
B|TWG|20260115|10:28:37|S|124|3.420000||
B|UUUU|20260115|10:28:37|S|2|21.397300||
B|JAAA|20260115|10:28:38|S|19|50.685100||
B|TLT|20260115|10:28:38|S|7|88.525000||
B|TSLA|20260115|10:28:38|S|25|443.288100||
B|TSM|20260115|10:28:38|S|100|346.750000||
B|UPXI|20260115|10:28:38|S|300|2.295000||
B|ZETA|20260115|10:28:38|S|4|22.450000||
B|AMD|20260115|10:28:39|S|39|236.070000||
B|AMD|20260115|10:28:39|S|100|236.076500||
B|CRWV|20260115|10:28:39|S|46|97.090000||
B|FTEC|20260115|10:28:39|S|5|228.390000||
B|IBIT|20260115|10:28:39|S|2|54.393500||
B|PLTR|20260115|10:28:39|S|32|178.840000||
B|SMR|20260115|10:28:39|S|10|19.130000||
B|VST|20260115|10:28:39|S|15|179.890000||
B|ZIM|20260115|10:28:39|S|1|22.535000||
B|BA|20260115|10:28:40|S|2|247.800000||
B|BA|20260115|10:28:40|S|2|247.800000||
B|COLB|20260115|10:28:40|S|4|29.120000||
B|META|20260115|10:28:40|S|50|619.355200||
B|NVDA|20260115|10:28:40|S|50|187.505000||
B|NVO|20260115|10:28:40|S|25|56.537400||
B|SMR|20260115|10:28:40|S|5|19.120000||
B|SNDK|20260115|10:28:40|S|10|410.730000||
B|SOXL|20260115|10:28:40|S|20|60.035000||
B|TSLA|20260115|10:28:40|S|45|443.450000||
B|ASTS|20260115|10:28:41|S|3|96.720000||
B|BMNU|20260115|10:28:41|S|12|6.080000||
B|COIN|20260115|10:28:41|S|9|245.835000||
B|CRWV|20260115|10:28:41|S|3|96.705300||
B|IREN|20260115|10:28:41|S|2|51.074600||
B|MP|20260115|10:28:41|S|100|66.000000||
B|MSTX|20260115|10:28:41|S|10|4.730000||
B|MU|20260115|10:28:41|S|50|340.990000||
B|QBTS|20260115|10:28:41|S|3|30.155000||
B|QQQ|20260115|10:28:41|S|200|624.970000||
B|QQQI|20260115|10:28:41|S|50|54.595000||
B|SMR|20260115|10:28:41|S|1|19.110000||
B|SMR|20260115|10:28:41|S|1|19.110000||
B|SQQQ|20260115|10:28:41|S|600|65.210000||
B|TQQQ|20260115|10:28:41|S|40|55.240000||
B|ZETA|20260115|10:28:41|S|600|22.445000||
B|ALMS|20260115|10:28:42|S|251|23.980000||
B|FIGR|20260115|10:28:42|S|100|60.860000||
B|FIGR|20260115|10:28:42|S|400|60.700000||
B|GRND|20260115|10:28:42|S|100|12.535000||
B|JPC|20260115|10:28:42|S|30|8.105500||
B|MARA|20260115|10:28:42|S|1000|10.780000||
B|ODFL|20260115|10:28:42|S|3|175.180000||
B|RXRX|20260115|10:28:42|S|5|4.650000||
B|RXRX|20260115|10:28:42|S|8|4.650000||
B|RXRX|20260115|10:28:42|S|10|4.650000||
B|RXRX|20260115|10:28:42|S|10|4.650000||
B|RXRX|20260115|10:28:42|S|25|4.650000||
B|RXRX|20260115|10:28:42|S|50|4.650000||
B|SMR|20260115|10:28:42|S|1|19.100000||
B|SMR|20260115|10:28:42|S|7|19.100000||
B|SOXL|20260115|10:28:42|S|152|59.915000||
B|SQQQ|20260115|10:28:42|S|200|65.250000||
B|V|20260115|10:28:42|S|1|331.270000||
B|AAPL|20260115|10:28:43|S|2|260.371800||
B|BMNU|20260115|10:28:43|S|55|6.050000||
B|CRWV|20260115|10:28:43|S|10|96.790000||
B|GOOG|20260115|10:28:43|S|392|333.050000||
B|HLN|20260115|10:28:43|S|874|9.800000||
B|INTC|20260115|10:28:43|S|100|47.845000||
B|MP|20260115|10:28:43|S|100|65.870000||
B|RXRX|20260115|10:28:43|S|8|4.640000||
B|RXRX|20260115|10:28:43|S|22|4.640000||
B|SOXL|20260115|10:28:43|S|1|59.875000||
B|SPYM|20260115|10:28:43|S|25|81.618600||
B|TOST|20260115|10:28:43|S|175|34.970000||
B|UPST|20260115|10:28:43|S|2|47.688100||
B|AMD|20260115|10:28:44|S|10|235.619500||
B|APLD|20260115|10:28:44|S|130|35.270000||
B|BAC|20260115|10:28:44|S|200|52.825000||
B|COPX|20260115|10:28:44|S|50|82.010000||
B|CRCL|20260115|10:28:44|S|100|81.100000||
B|CRCL|20260115|10:28:44|S|800|81.102200||
B|MSTY|20260115|10:28:44|S|1|31.500000||
B|MSTY|20260115|10:28:44|S|1|31.500000||
B|MSTY|20260115|10:28:44|S|1|31.500000||
B|NVDA|20260115|10:28:44|S|50|187.349300||
B|PINS|20260115|10:28:44|S|200|27.030700||
B|RZLV|20260115|10:28:44|S|50|4.525000||
B|WMT|20260115|10:28:44|S|5|120.652900||
B|ZS|20260115|10:28:44|S|40|216.093300||
B|AAPL|20260115|10:28:45|S|300|260.340000||
B|AMZN|20260115|10:28:45|S|67|237.580000||
B|AMZN|20260115|10:28:45|S|100|237.580000||
B|BA|20260115|10:28:45|S|10|247.710000||
B|BX|20260115|10:28:45|S|2|160.920000||
B|CRWV|20260115|10:28:45|S|50|96.720000||
B|EFA|20260115|10:28:45|S|94|99.297200||
B|ERAS|20260115|10:28:45|S|90|8.905000||
B|HII|20260115|10:28:45|S|40|407.930000||
B|NVDA|20260115|10:28:45|S|10|187.320000||
B|PHYS|20260115|10:28:45|S|512|35.219500||
B|AR|20260115|10:28:46|S|100|31.420000||
B|KULR|20260115|10:28:46|S|100|4.469100||
B|MSTR|20260115|10:28:46|S|1|171.240000||
B|NVDA|20260115|10:28:46|S|50|187.380000||
B|PLTR|20260115|10:28:46|S|100|178.550000||
B|TSLA|20260115|10:28:46|S|80|443.050000||
B|UPXI|20260115|10:28:46|S|100|2.295000||
B|UVIX|20260115|10:28:46|S|40|5.545800||
B|FNGD|20260115|10:28:47|S|2|5.413500||
B|MSFT|20260115|10:28:47|S|3|458.917800||
B|NBIS|20260115|10:28:47|S|37|101.525400||
B|NVDA|20260115|10:28:47|S|38|187.409300||
B|NVDA|20260115|10:28:47|S|81|187.395000||
B|NVDA|20260115|10:28:47|S|100|187.395000||
B|OCUL|20260115|10:28:47|S|100|11.160000||
B|RDDT|20260115|10:28:47|S|100|236.940000||
B|SLV|20260115|10:28:47|S|100|81.765000||
B|SLV|20260115|10:28:47|S|200|81.769300||
B|SOXL|20260115|10:28:47|S|1|59.900000||
B|SYNA|20260115|10:28:47|S|35|91.140000||
B|WULF|20260115|10:28:47|S|700|13.885000||
B|ZETA|20260115|10:28:47|S|6|22.429300||
B|ZIM|20260115|10:28:47|S|1|22.535000||
B|AMD|20260115|10:28:48|S|50|235.502500||
B|AMD|20260115|10:28:48|S|75|235.540000||
B|AMD|20260115|10:28:48|S|100|235.540000||
B|AMPX|20260115|10:28:48|S|41|10.440000||
B|FIG|20260115|10:28:48|S|100|31.910000||
B|HUT|20260115|10:28:48|S|4|56.595000||
B|LOW|20260115|10:28:48|S|10|277.950000||
B|NOW|20260115|10:28:48|S|2|132.820000||
B|PYPL|20260115|10:28:48|S|50|56.845000||
B|QUBT|20260115|10:28:48|S|200|12.740700||
B|RKLB|20260115|10:28:48|S|5|87.735800||
B|SNDK|20260115|10:28:48|S|10|409.690000||
B|SNDK|20260115|10:28:48|S|10|409.699000||
B|SOXL|20260115|10:28:48|S|1|59.890000||
B|VZ|20260115|10:28:48|S|2|39.365000||
B|ABVX|20260115|10:28:49|S|100|118.050000||
B|BITO|20260115|10:28:49|S|4|13.295000||
B|CRCL|20260115|10:28:49|S|1|81.120000||
B|CRWV|20260115|10:28:49|S|100|96.685000||
B|DVN|20260115|10:28:49|S|98|37.110000||
B|HUT|20260115|10:28:49|S|90|56.560000||
B|IVE|20260115|10:28:49|S|4|218.000000||
B|NVDA|20260115|10:28:49|S|10|187.389000||
B|NVDA|20260115|10:28:49|S|100|187.389000||
B|TQQQ|20260115|10:28:49|S|1000|55.200000||
B|TSLA|20260115|10:28:49|S|400|443.040000||
B|TSLL|20260115|10:28:49|S|10|18.377300||
B|ADI|20260115|10:28:50|S|23|302.500000||
B|ARR|20260115|10:28:50|S|5|18.505000||
B|CMCL|20260115|10:28:50|S|270|26.440000||
B|CMCL|20260115|10:28:50|S|600|26.424600||
B|CMCL|20260115|10:28:50|S|754|26.470000||
B|CMCL|20260115|10:28:50|S|1500|26.450000||
B|HE|20260115|10:28:50|S|18|14.219500||
B|HE|20260115|10:28:50|S|18|14.220000||
B|HOOD|20260115|10:28:50|S|40|116.250000||
B|PROP|20260115|10:28:50|S|1|1.824500||
B|QUBT|20260115|10:28:50|S|3|12.745000||
B|WST|20260115|10:28:50|S|10|278.700000||
B|ZIM|20260115|10:28:50|S|1|22.535000||
B|CRM|20260115|10:28:51|S|1|236.000000||
B|META|20260115|10:28:51|S|8|619.180000||
B|MS|20260115|10:28:51|S|40|189.380000||
B|MU|20260115|10:28:51|S|350|340.970000||
B|RDDT|20260115|10:28:51|S|2|236.890000||
B|RILY|20260115|10:28:51|S|10|10.260000||
B|TSLA|20260115|10:28:51|S|25|443.150000||
B|ZTS|20260115|10:28:51|S|100|124.465000||
B|ZTS|20260115|10:28:51|S|100|124.465000||
B|AMD|20260115|10:28:52|S|45|235.570000||
B|APLD|20260115|10:28:52|S|122|35.255200||
B|DIS|20260115|10:28:52|S|2|112.665000||
B|IWD|20260115|10:28:52|S|2|219.324500||
B|MTB|20260115|10:28:52|S|5|211.990000||
B|MU|20260115|10:28:52|S|300|341.060000||
B|NVDA|20260115|10:28:52|S|1|187.385000||
B|PSTG|20260115|10:28:52|S|5|73.790000||
B|SOUN|20260115|10:28:52|S|200|11.039300||
B|UVIX|20260115|10:28:52|S|75|5.545000||
B|AMAT|20260115|10:28:53|S|5|323.890000||
B|AUID|20260115|10:28:53|S|212|2.140000||
B|CRCL|20260115|10:28:53|S|100|81.150000||
B|KMB|20260115|10:28:53|S|50|99.890000||
B|MSFT|20260115|10:28:53|S|5|458.929100||
B|MU|20260115|10:28:53|S|6|340.980000||
B|SPOT|20260115|10:28:53|S|3|519.890000||
B|TQQQ|20260115|10:28:53|S|10|55.220000||
B|VOO|20260115|10:28:53|S|1|638.060000||
B|ZIM|20260115|10:28:53|S|2|22.535000||
B|F|20260115|10:28:54|S|1|13.900000||
B|IRE|20260115|10:28:54|S|100|10.250000||
B|ONDS|20260115|10:28:54|S|300|13.035000||
B|QBTS|20260115|10:28:54|S|2|30.105000||
B|RILY|20260115|10:28:54|S|100|10.260000||
B|VRME|20260115|10:28:54|S|800|1.065000||
B|ATEC|20260115|10:28:55|S|100|16.250000||
B|BSX|20260115|10:28:55|S|3|89.118800||
B|BSX|20260115|10:28:55|S|3|89.120000||
B|GRRR|20260115|10:28:55|S|100|13.966200||
B|IRE|20260115|10:28:55|S|100|10.260000||
B|RBRK|20260115|10:28:55|S|1|68.600000||
B|RXRX|20260115|10:28:55|S|49|4.645000||
B|SNDK|20260115|10:28:55|S|8|409.400000||
B|SOFI|20260115|10:28:55|S|1|26.907500||
B|WFC|20260115|10:28:55|S|11|89.120000||
B|ZTS|20260115|10:28:55|S|200|124.510000||
B|BRK/B|20260115|10:28:56|S|3|493.910000||
B|BTCI|20260115|10:28:56|S|1|47.500000||
B|CPNG|20260115|10:28:56|S|100|21.459300||
B|HUT|20260115|10:28:56|S|10|56.595000||
B|LITE|20260115|10:28:56|S|3|345.220000||
B|MS|20260115|10:28:56|S|100|189.484700||
B|MSTZ|20260115|10:28:56|S|60|12.737300||
B|NBIS|20260115|10:28:56|S|5|101.515400||
B|NFLX|20260115|10:28:56|S|2|89.256500||
B|NUVB|20260115|10:28:56|S|100|6.075000||
B|ONON|20260115|10:28:56|S|3|44.690000||
B|PLTR|20260115|10:28:56|S|42|178.570000||
B|SLV|20260115|10:28:56|S|100|81.809300||
B|TQQQ|20260115|10:28:56|S|1|55.230000||
B|AMAT|20260115|10:28:57|S|40|323.890000||
B|AMD|20260115|10:28:57|S|98|235.520000||
B|AMD|20260115|10:28:57|S|694|235.520000||
B|AMD|20260115|10:28:57|S|1656|235.520000||
B|ASTS|20260115|10:28:57|S|44|96.583000||
B|ASTS|20260115|10:28:57|S|44|96.590000||
B|LRCX|20260115|10:28:57|S|5|218.330000||
B|NVDA|20260115|10:28:57|S|200|187.450000||
B|RZLV|20260115|10:28:57|S|50|4.535000||
B|RZLV|20260115|10:28:57|S|50|4.540000||
B|SNDK|20260115|10:28:57|S|3|409.690000||
B|SOXL|20260115|10:28:57|S|1|59.905000||
B|VBNK|20260115|10:28:57|S|1|15.670000||
B|AMD|20260115|10:28:58|S|29|235.411500||
B|AMD|20260115|10:28:58|S|100|235.471400||
B|AMZN|20260115|10:28:58|S|25|237.782400||
B|CEG|20260115|10:28:58|S|3|343.991100||
B|CRDO|20260115|10:28:58|S|15|153.920000||
B|DELL|20260115|10:28:58|S|88|122.820000||
B|HUT|20260115|10:28:58|S|8|56.595000||
B|IYG|20260115|10:28:58|S|126|92.689400||
B|MTEX|20260115|10:28:58|S|10|8.190000||
B|SMR|20260115|10:28:58|S|5|19.100000||
B|SMR|20260115|10:28:58|S|5|19.100000||
B|SOXL|20260115|10:28:58|S|100|59.905000||
B|TQQQ|20260115|10:28:58|S|10|55.230000||
B|TQQQ|20260115|10:28:58|S|500|55.222700||
B|VXUS|20260115|10:28:58|S|4|78.629300||
B|AMD|20260115|10:28:59|S|25|235.400000||
B|COHR|20260115|10:28:59|S|100|207.411000||
B|EEM|20260115|10:28:59|S|100|58.085000||
B|NVDA|20260115|10:28:59|S|800|187.530000||
B|PEP|20260115|10:28:59|S|1|145.840000||
B|PG|20260115|10:28:59|S|3|144.885000||
B|QBTS|20260115|10:28:59|S|30|30.110000||
B|SHV|20260115|10:28:59|S|40|110.280000||
B|SMR|20260115|10:28:59|S|1|19.090000||
B|SPXL|20260115|10:28:59|S|5|231.317800||
B|SPXL|20260115|10:28:59|S|5|231.320000||
B|TSLA|20260115|10:28:59|S|100|443.145000||
B|GGAL|20260115|10:29:00|S|6|51.240000||
B|HUBS|20260115|10:29:00|S|7|345.200000||
B|XLU|20260115|10:29:00|S|6|43.567300||
B|XLV|20260115|10:29:00|S|50|155.467300||
B|AMD|20260115|10:29:01|S|100|235.450000||
B|ARKK|20260115|10:29:01|S|6|82.765000||
B|CORT|20260115|10:29:01|S|20|35.490000||
B|HUT|20260115|10:29:01|S|10|56.595000||
B|JTAI|20260115|10:29:01|S|915|0.486300||
B|MSTR|20260115|10:29:01|S|100|171.270000||
B|MSTZ|20260115|10:29:01|S|236|12.749300||
B|SNDK|20260115|10:29:01|S|50|409.480000||
B|VOO|20260115|10:29:01|S|1|638.068500||
B|VOO|20260115|10:29:01|S|6|638.052000||
B|ABBV|20260115|10:29:02|S|100|216.825000||
B|ABVX|20260115|10:29:02|S|80|118.050000||
B|APH|20260115|10:29:02|S|1|154.296800||
B|APH|20260115|10:29:02|S|80|154.296800||
B|CIEN|20260115|10:29:02|S|153|245.060000||
B|CRWV|20260115|10:29:02|S|100|96.810000||
B|FN|20260115|10:29:02|S|4|503.515000||
B|FTAI|20260115|10:29:02|S|34|274.530000||
B|GLW|20260115|10:29:02|S|5|93.370000||
B|RKLB|20260115|10:29:02|S|15|87.830000||
B|TQQQ|20260115|10:29:02|S|1|55.220000||
B|TQQQ|20260115|10:29:02|S|20|55.220000||
B|TQQQ|20260115|10:29:02|S|50|55.210000||
B|TSLA|20260115|10:29:02|S|200|443.172600||
B|UNP|20260115|10:29:02|S|32|228.271300||
B|ARCC|20260115|10:29:03|S|59|20.875000||
B|FISV|20260115|10:29:03|S|2|67.740000||
B|MMM|20260115|10:29:03|S|100|172.295000||
B|NVDA|20260115|10:29:03|S|400|187.425000||
B|RR|20260115|10:29:03|S|350|3.889300||
B|SOXL|20260115|10:29:03|S|1|59.865000||
B|SOXL|20260115|10:29:03|S|100|59.865000||
B|TGT|20260115|10:29:03|S|280|110.270000||
B|TGT|20260115|10:29:03|S|520|110.260000||
B|XLP|20260115|10:29:03|S|1|82.285000||
B|AR|20260115|10:29:04|S|13|31.425000||
B|CJMB|20260115|10:29:04|S|5|3.320000||
B|KRNT|20260115|10:29:04|S|100|14.865000||
B|MP|20260115|10:29:04|S|1|65.940000||
B|MU|20260115|10:29:04|S|100|340.930000||
B|NVDA|20260115|10:29:04|S|6|187.390000||
B|NVO|20260115|10:29:04|S|5|56.537400||
B|SMR|20260115|10:29:04|S|1|19.090000||
B|SOXL|20260115|10:29:04|S|50|59.849300||
B|SOXS|20260115|10:29:04|S|100|2.110000||
B|SQQQ|20260115|10:29:04|S|73|65.240000||
B|TSLA|20260115|10:29:04|S|100|443.198300||
B|AAOI|20260115|10:29:05|S|70|36.388500||
B|FISV|20260115|10:29:05|S|100|67.740000||
B|TSYX|20260115|10:29:05|S|1|24.107500||
B|WLY|20260115|10:29:05|S|1|31.550000||
B|AAPL|20260115|10:29:06|S|200|260.320300||
B|ADBE|20260115|10:29:06|S|20|303.860000||
B|AMC|20260115|10:29:06|S|10|1.610000||
B|HUT|20260115|10:29:06|S|10|56.630000||
B|NVDA|20260115|10:29:06|S|300|187.397200||
B|RBLX|20260115|10:29:06|S|89|84.970000||
B|TAN|20260115|10:29:06|S|700|52.460000||
B|TSLA|20260115|10:29:06|S|27|443.220000||
B|TSLA|20260115|10:29:06|S|41|443.300000||
B|TSM|20260115|10:29:06|S|10|346.700000||
B|AAOI|20260115|10:29:07|S|100|36.388500||
B|BE|20260115|10:29:07|S|8|137.200000||
B|C|20260115|10:29:07|S|5|117.570000||
B|C|20260115|10:29:07|S|5|117.578800||
B|CPNG|20260115|10:29:07|S|100|21.459300||
B|CSIQ|20260115|10:29:07|S|46|22.010000||
B|LLY|20260115|10:29:07|S|20|1018.810000||
B|NVDA|20260115|10:29:07|S|100|187.405100||
B|SOXL|20260115|10:29:07|S|1|59.885000||
B|ZS|20260115|10:29:07|S|160|216.095000||
B|AEM|20260115|10:29:08|S|200|198.750000||
B|ASTX|20260115|10:29:08|S|200|67.630800||
B|CEG|20260115|10:29:08|S|100|344.170000||
B|CRWV|20260115|10:29:08|S|100|96.745000||
B|EOSE|20260115|10:29:08|S|200|17.610000||
B|IBIT|20260115|10:29:08|S|100|54.330000||
B|IBIT|20260115|10:29:08|S|400|54.330000||
B|MU|20260115|10:29:08|S|100|341.047000||
B|MU|20260115|10:29:08|S|100|341.050000||
B|NVDA|20260115|10:29:08|S|10|187.409100||
B|ROLR|20260115|10:29:08|S|10|24.320000||
B|SEGG|20260115|10:29:08|S|3|1.070000||
B|TQQQ|20260115|10:29:08|S|1|55.230000||
B|UBER|20260115|10:29:08|S|6|83.610000||
B|AMD|20260115|10:29:09|S|50|235.410000||
B|AMZN|20260115|10:29:09|S|50|237.775000||
B|BE|20260115|10:29:09|S|50|137.230000||
B|INTC|20260115|10:29:09|S|85|47.910000||
B|INTC|20260115|10:29:09|S|400|47.910000||
B|INTC|20260115|10:29:09|S|485|47.920000||
B|NBIS|20260115|10:29:09|S|49|101.620000||
B|PWR|20260115|10:29:09|S|1|449.480000||
B|SOXL|20260115|10:29:09|S|1000|59.907300||
B|TSLA|20260115|10:29:09|S|2|443.320000||
B|AMD|20260115|10:29:10|S|100|235.352200||
B|BMNR|20260115|10:29:10|S|100|31.500000||
B|CLDX|20260115|10:29:10|S|5|25.456000||
B|NIO|20260115|10:29:10|S|2|4.585000||
B|ROL|20260115|10:29:10|S|60|62.596300||
B|SLV|20260115|10:29:10|S|50|81.740800||
B|SOXL|20260115|10:29:10|S|1|59.915000||
B|UNH|20260115|10:29:10|S|50|331.580000||
B|UVIX|20260115|10:29:10|S|400|5.549900||
B|INTC|20260115|10:29:11|S|500|47.904200||
B|JD|20260115|10:29:11|S|100|29.189300||
B|META|20260115|10:29:11|S|90|619.260000||
B|ORCL|20260115|10:29:11|S|7|192.320000||
B|ORCL|20260115|10:29:11|S|7|192.320000||
B|PM|20260115|10:29:11|S|8|172.166300||
B|QTEC|20260115|10:29:11|S|2|239.550000||
B|TSM|20260115|10:29:11|S|10|346.690000||
B|FTAI|20260115|10:29:12|S|60|274.790000||
B|YCBD|20260115|10:29:12|S|600|1.040000||
B|AMD|20260115|10:29:13|S|50|235.400000||
B|GOOGL|20260115|10:29:13|S|1|332.650000||
B|GOOGL|20260115|10:29:13|S|3|332.658000||
B|MSTR|20260115|10:29:13|S|1|171.260000||
B|MSTX|20260115|10:29:13|S|10|4.730000||
B|MU|20260115|10:29:13|S|50|341.137400||
B|NLR|20260115|10:29:13|S|99|145.800000||
B|ORCL|20260115|10:29:13|S|10|192.347800||
B|RCAT|20260115|10:29:13|S|100|13.655000||
B|SLV|20260115|10:29:13|S|25|81.699300||
B|SMX|20260115|10:29:13|S|50|24.160000||
B|UPXI|20260115|10:29:13|S|200|2.280000||
B|UPXI|20260115|10:29:13|S|2700|2.280000||
B|AEG|20260115|10:29:14|S|4|7.755000||
B|CRDO|20260115|10:29:14|S|2|154.130000||
B|INTC|20260115|10:29:14|S|100|47.915000||
B|KWEB|20260115|10:29:14|S|427|36.230000||
B|PLAB|20260115|10:29:14|S|100|33.040000||
B|PLAB|20260115|10:29:14|S|100|33.050000||
B|PLAB|20260115|10:29:14|S|600|33.050000||
B|SLV|20260115|10:29:14|S|14|81.675000||
B|T|20260115|10:29:14|S|100|23.650000||
B|TCOM|20260115|10:29:14|S|2|61.145000||
B|ZIM|20260115|10:29:14|S|20|22.555000||
B|MAS|20260115|10:29:15|S|100|71.310000||
B|MSFU|20260115|10:29:15|S|6|37.145000||
B|MSFU|20260115|10:29:15|S|6|37.160000||
B|NDAQ|20260115|10:29:15|S|2|100.440000||
B|AVGO|20260115|10:29:16|S|2|347.210000||
B|CRCL|20260115|10:29:16|S|9|81.130000||
B|GAB|20260115|10:29:16|S|50|6.199300||
B|IART|20260115|10:29:16|S|5|12.830000||
B|PM|20260115|10:29:16|S|520|172.170000||
B|RBLX|20260115|10:29:16|S|100|85.040000||
B|SLV|20260115|10:29:16|S|100|81.705000||
B|TNXP|20260115|10:29:16|S|96|16.410000||
B|TSMZ|20260115|10:29:16|S|150|10.555000||
B|AMD|20260115|10:29:17|S|75|235.470000||
B|GLW|20260115|10:29:17|S|15|93.397800||
B|GLW|20260115|10:29:17|S|16|93.400000||
B|JDST|20260115|10:29:17|S|1900|2.124200||
B|NBIS|20260115|10:29:17|S|3|101.675900||
B|SNDK|20260115|10:29:17|S|10|410.380000||
B|SNDK|20260115|10:29:17|S|110|410.070000||
B|VST|20260115|10:29:17|S|25|180.035000||
B|AMD|20260115|10:29:18|S|350|235.440000||
B|AMD|20260115|10:29:18|S|1250|235.420000||
B|ASTS|20260115|10:29:18|S|100|96.720000||
B|AVGO|20260115|10:29:18|S|217|347.300000||
B|CRWV|20260115|10:29:18|S|70|96.940000||
B|GOOGL|20260115|10:29:18|S|10|332.618000||
B|GS|20260115|10:29:18|S|1|964.741000||
B|GS|20260115|10:29:18|S|2|964.741000||
B|INTC|20260115|10:29:18|S|20|47.950000||
B|KMB|20260115|10:29:18|S|1|99.810000||
B|MSTU|20260115|10:29:18|S|200|10.260000||
B|NFLX|20260115|10:29:18|S|5|89.217300||
B|RCAT|20260115|10:29:18|S|800|13.730000||
B|RZLV|20260115|10:29:18|S|50|4.530000||
B|SLV|20260115|10:29:18|S|23|81.687300||
B|SPHL|20260115|10:29:18|S|100|9.550000||
B|TLT|20260115|10:29:18|S|4000|88.530000||
B|AMD|20260115|10:29:19|S|10|235.390000||
B|AMD|20260115|10:29:19|S|500|235.430000||
B|COST|20260115|10:29:19|S|1|956.305500||
B|MU|20260115|10:29:19|S|20|341.340000||
B|SIDU|20260115|10:29:19|S|1|3.637000||
B|SNDK|20260115|10:29:19|S|17|410.335000||
B|UVXY|20260115|10:29:19|S|100|35.189300||
B|VHT|20260115|10:29:19|S|2|289.480000||
B|BA|20260115|10:29:20|S|500|247.430000||
B|IEMG|20260115|10:29:20|S|9|71.185000||
B|ORCL|20260115|10:29:20|S|10|192.418000||
B|RKLB|20260115|10:29:20|S|100|87.862200||
B|SLV|20260115|10:29:20|S|50|81.705000||
B|SRPT|20260115|10:29:20|S|50|21.890000||
B|TSLA|20260115|10:29:20|S|50|443.280000||
B|ALAB|20260115|10:29:21|S|100|170.990000||
B|BIL|20260115|10:29:21|S|100|91.510000||
B|GOOG|20260115|10:29:21|S|118|333.160000||
B|GOOG|20260115|10:29:21|S|789|333.160000||
B|HUT|20260115|10:29:21|S|40|56.590500||
B|MARA|20260115|10:29:21|S|50|10.789300||
B|MELI|20260115|10:29:21|S|1|2129.230000||
B|SQM|20260115|10:29:21|S|120|81.570000||
B|STLA|20260115|10:29:21|S|25|10.005000||
B|TSLA|20260115|10:29:21|S|4|443.389500||
B|AMZN|20260115|10:29:22|S|2|237.782400||
B|IONQ|20260115|10:29:22|S|100|49.290000||
B|KEYS|20260115|10:29:22|S|60|217.100000||
B|MU|20260115|10:29:22|S|4|341.320000||
B|SPOT|20260115|10:29:22|S|1|519.950000||
B|TSLA|20260115|10:29:22|S|10|443.375000||
B|ATGE|20260115|10:29:23|S|200|118.950000||
B|EXC|20260115|10:29:23|S|23|43.960000||
B|HCI|20260115|10:29:23|S|5|179.440000||
B|MSFT|20260115|10:29:23|S|1|459.025900||
B|TSDD|20260115|10:29:23|S|300|7.858600||
B|TSLA|20260115|10:29:23|S|24|443.398000||
B|TSLA|20260115|10:29:23|S|25|443.389500||
B|CEPT|20260115|10:29:24|S|300|12.270000||
B|NTSK|20260115|10:29:24|S|345|15.880000||
B|NTSK|20260115|10:29:24|S|500|15.880000||
B|OCUL|20260115|10:29:24|S|1000|11.153000||
B|RBLX|20260115|10:29:24|S|5|85.050000||
B|USAR|20260115|10:29:24|S|100|17.150000||
B|WFC|20260115|10:29:24|S|77|89.120000||
B|ZTS|20260115|10:29:24|S|100|124.490000||
B|AEVA|20260115|10:29:25|S|20|20.615000||
B|GOOGL|20260115|10:29:25|S|25|332.640000||
B|IBKR|20260115|10:29:25|S|100|74.955000||
B|MARA|20260115|10:29:25|S|10|10.787300||
B|MQY|20260115|10:29:25|S|700|11.680000||
B|MU|20260115|10:29:25|S|2|341.130000||
B|RKLB|20260115|10:29:25|S|50|87.900000||
B|TSLA|20260115|10:29:25|S|500|443.410000||
B|BIL|20260115|10:29:26|S|2|91.510000||
B|CRWV|20260115|10:29:26|S|200|96.940000||
B|FIX|20260115|10:29:26|S|1|1100.811500||
B|GOOY|20260115|10:29:26|S|100|15.025000||
B|IRE|20260115|10:29:26|S|48|10.310000||
B|SLV|20260115|10:29:26|S|50|81.665000||
B|USA|20260115|10:29:26|S|50|6.374500||
B|UVXY|20260115|10:29:26|S|189|35.198000||
B|XLF|20260115|10:29:26|S|83|54.660000||
B|DOW|20260115|10:29:27|S|600|28.037400||
B|INTC|20260115|10:29:27|S|1200|47.950000||
B|JD|20260115|10:29:27|S|100|29.189300||
B|NIO|20260115|10:29:27|S|127|4.585000||
B|QQQE|20260115|10:29:27|S|2|105.100000||
B|RKLZ|20260115|10:29:27|S|100|2.960000||
B|SLV|20260115|10:29:27|S|5|81.669300||
B|UAL|20260115|10:29:27|S|15|115.330000||
B|GOOGL|20260115|10:29:28|S|4|332.640000||
B|MSFT|20260115|10:29:28|S|4|459.018100||
B|NVDA|20260115|10:29:28|S|50|187.445000||
B|SPHL|20260115|10:29:28|S|2|9.560000||
B|TCOM|20260115|10:29:28|S|50|61.155000||
B|XLU|20260115|10:29:28|S|1|43.585000||
B|AMD|20260115|10:29:29|S|10|235.430000||
B|CLSK|20260115|10:29:29|S|50|12.879300||
B|NKE|20260115|10:29:29|S|1|64.917300||
B|NVDL|20260115|10:29:29|S|10|88.399000||
B|PFE|20260115|10:29:29|S|500|25.317300||
B|RZLV|20260115|10:29:29|S|100|4.525000||
B|TSLA|20260115|10:29:29|S|50|443.430000||
B|USAR|20260115|10:29:29|S|300|17.150000||
B|JNJ|20260115|10:29:30|S|2|216.210000||
B|NBIS|20260115|10:29:30|S|40|101.880000||
B|UUUU|20260115|10:29:30|S|1|21.409400||
B|ZTS|20260115|10:29:30|S|11|124.487700||
B|BABX|20260115|10:29:31|S|400|47.488000||
B|C|20260115|10:29:31|S|9|117.580000||
B|CIFR|20260115|10:29:31|S|20|17.387300||
B|GRRR|20260115|10:29:31|S|13|13.987400||
B|GRRR|20260115|10:29:31|S|14|13.990000||
B|HOOD|20260115|10:29:31|S|25|116.160000||
B|INTC|20260115|10:29:31|S|39|48.054000||
B|KWEB|20260115|10:29:31|S|1|36.220000||
B|LAC|20260115|10:29:31|S|25|5.865500||
B|PDD|20260115|10:29:31|S|4|107.249600||
B|PFE|20260115|10:29:31|S|600|25.315000||
B|ZS|20260115|10:29:31|S|8|216.754700||
B|ZS|20260115|10:29:31|S|25|216.760000||
B|AIRR|20260115|10:29:32|S|390|111.918000||
B|ALAB|20260115|10:29:32|S|57|171.094500||
B|FSLR|20260115|10:29:32|S|50|249.520000||
B|HLT|20260115|10:29:32|S|5|302.200000||
B|KTOS|20260115|10:29:32|S|10|120.941500||
B|KULR|20260115|10:29:32|S|10|4.479000||
B|KYMR|20260115|10:29:32|S|10|72.980000||
B|NBY|20260115|10:29:32|S|400|13.550000||
B|NOW|20260115|10:29:32|S|2|133.027800||
B|PEY|20260115|10:29:32|S|167|21.574500||
B|UBER|20260115|10:29:32|S|100|83.540000||
B|ZS|20260115|10:29:32|S|40|216.555200||
B|ABAT|20260115|10:29:33|S|20|4.959300||
B|AEP|20260115|10:29:33|S|100|118.200000||
B|AGQ|20260115|10:29:33|S|8|247.600000||
B|AMZU|20260115|10:29:33|S|5|36.789300||
B|LCID|20260115|10:29:33|S|100|10.475000||
B|SLV|20260115|10:29:33|S|1|81.679300||
B|STUB|20260115|10:29:33|S|30|15.290000||
B|TSLL|20260115|10:29:33|S|300|18.405000||
B|UVIX|20260115|10:29:33|S|300|5.550000||
B|XYZ|20260115|10:29:33|S|1|64.785000||
B|ADBE|20260115|10:29:34|S|1|303.990000||
B|CJMB|20260115|10:29:34|S|50|3.480000||
B|MS|20260115|10:29:34|S|10|189.470000||
B|NFLX|20260115|10:29:34|S|2|89.197300||
B|NOW|20260115|10:29:34|S|2|133.050000||
B|PLTK|20260115|10:29:34|S|150|3.599300||
B|SOXL|20260115|10:29:34|S|1|59.985000||
B|TSLA|20260115|10:29:34|S|100|443.517800||
B|TSLA|20260115|10:29:34|S|120|443.520000||
B|VHT|20260115|10:29:34|S|21|289.496000||
B|VIG|20260115|10:29:34|S|68|225.490000||
B|VIG|20260115|10:29:34|S|200|225.488400||
B|MAXN|20260115|10:29:35|S|20|3.000000||
B|NLR|20260115|10:29:35|S|1|145.810000||
B|RZLV|20260115|10:29:35|S|50|4.515000||
B|SIDU|20260115|10:29:35|S|500|3.629300||
B|SOXL|20260115|10:29:35|S|50|59.955000||
B|AMD|20260115|10:29:36|S|500|235.445000||
B|AMZN|20260115|10:29:36|S|1|237.610000||
B|AMZN|20260115|10:29:36|S|97|237.625000||
B|ANET|20260115|10:29:36|S|33|131.020000||
B|META|20260115|10:29:36|S|20|619.755100||
B|NVDA|20260115|10:29:36|S|100|187.390800||
B|OKLO|20260115|10:29:36|S|150|95.950000||
B|RBC|20260115|10:29:36|S|2|500.310000||
B|UPRO|20260115|10:29:36|S|8|121.409100||
B|VALE|20260115|10:29:36|S|1|14.725000||
B|ZETA|20260115|10:29:36|S|9|22.430000||
B|ALAB|20260115|10:29:37|S|10|170.900000||
B|ASML|20260115|10:29:37|S|1|1335.220000||
B|MSFT|20260115|10:29:37|S|10|459.038300||
B|SNOW|20260115|10:29:37|S|9|207.851700||
B|SNOW|20260115|10:29:37|S|9|207.860000||
B|SOUN|20260115|10:29:37|S|150|11.065000||
B|SOXL|20260115|10:29:37|S|100|59.990700||
B|VSAT|20260115|10:29:37|S|2|44.410000||
B|ZENV|20260115|10:29:37|S|55|0.889000||
B|ALB|20260115|10:29:38|S|3|177.469000||
B|AMC|20260115|10:29:38|S|20|1.610000||
B|CJMB|20260115|10:29:38|S|200|3.556800||
B|CRWV|20260115|10:29:38|S|10|96.960000||
B|GGAL|20260115|10:29:38|S|5|51.270000||
B|GS|20260115|10:29:38|S|5|964.720000||
B|ICE|20260115|10:29:38|S|201|172.850000||
B|JD|20260115|10:29:38|S|50|29.177400||
B|KLAC|20260115|10:29:38|S|20|1551.555000||
B|MRVL|20260115|10:29:38|S|10|81.880000||
B|SUPX|20260115|10:29:38|S|98|13.890000||
B|BIDU|20260115|10:29:39|S|2|148.400000||
B|BMNR|20260115|10:29:39|S|100|31.560000||
B|CJMB|20260115|10:29:39|S|1|3.550000||
B|GGAL|20260115|10:29:39|S|16|51.270000||
B|GGAL|20260115|10:29:39|S|200|51.280000||
B|IREN|20260115|10:29:39|S|17|51.240000||
B|KMB|20260115|10:29:39|S|50|99.770000||
B|QS|20260115|10:29:39|S|100|10.635000||
B|RKLB|20260115|10:29:39|S|100|87.955000||
B|AMAT|20260115|10:29:40|S|100|324.110000||
B|AMD|20260115|10:29:40|S|50|235.545000||
B|BA|20260115|10:29:40|S|2|247.260000||
B|CRWU|20260115|10:29:40|S|300|8.910000||
B|CRWU|20260115|10:29:40|S|597|8.910000||
B|DBC|20260115|10:29:40|S|1|23.197300||
B|HSY|20260115|10:29:40|S|100|199.450000||
B|HSY|20260115|10:29:40|S|100|199.460000||
B|HUT|20260115|10:29:40|S|8|56.730000||
B|IQ|20260115|10:29:40|S|500|1.985000||
B|PGY|20260115|10:29:40|S|1|22.940000||
B|QCOM|20260115|10:29:40|S|1|163.422200||
B|RCAT|20260115|10:29:40|S|200|13.770000||
B|RCAT|20260115|10:29:40|S|1000|13.790000||
B|REZI|20260115|10:29:40|S|200|39.120000||
B|RIOT|20260115|10:29:40|S|500|16.555000||
B|SERV|20260115|10:29:40|S|100|14.360000||
B|SHW|20260115|10:29:40|S|3|357.822700||
B|SLV|20260115|10:29:40|S|133|81.610000||
B|VIST|20260115|10:29:40|S|100|48.130000||
B|VIST|20260115|10:29:40|S|100|48.160000||
B|VST|20260115|10:29:40|S|1|180.240000||
B|CJMB|20260115|10:29:41|S|1000|3.520000||
B|COHR|20260115|10:29:41|S|8|207.490000||
B|META|20260115|10:29:41|S|1|619.920000||
B|NVDA|20260115|10:29:41|S|1|187.440000||
B|NVDA|20260115|10:29:41|S|20|187.440700||
B|ORCL|20260115|10:29:41|S|400|192.430000||
B|SABR|20260115|10:29:41|S|800|1.255000||
B|SYNA|20260115|10:29:41|S|25|90.935000||
B|FSK|20260115|10:29:42|S|141|14.559300||
B|IAI|20260115|10:29:42|S|5|190.650000||
B|LLY|20260115|10:29:42|S|10|1019.610000||
B|QQQ|20260115|10:29:42|S|2|625.120000||
B|RCAT|20260115|10:29:42|S|300|13.770000||
B|SHV|20260115|10:29:42|S|3809|110.280000||
B|ZTS|20260115|10:29:42|S|100|124.609800||
B|AMD|20260115|10:29:43|S|20|235.670000||
B|GRAB|20260115|10:29:43|S|7|4.487300||
B|HSY|20260115|10:29:43|S|43|199.560000||
B|META|20260115|10:29:43|S|2|619.885000||
B|MSFT|20260115|10:29:43|S|1|459.091000||
B|RIVN|20260115|10:29:43|S|200|17.335000||
B|SOXL|20260115|10:29:43|S|500|60.057300||
B|TSLA|20260115|10:29:43|S|30|443.420000||
B|VOO|20260115|10:29:43|S|4|638.159100||
B|COIN|20260115|10:29:44|S|100|245.449000||
B|COYA|20260115|10:29:44|S|100|4.197900||
B|COYA|20260115|10:29:44|S|200|4.200000||
B|CRM|20260115|10:29:44|S|5|236.110000||
B|CRMX|20260115|10:29:44|S|110|31.390000||
B|EVR|20260115|10:29:44|S|16|376.960000||
B|GGAL|20260115|10:29:44|S|1|51.290000||
B|JELD|20260115|10:29:44|S|100|3.020000||
B|MSFT|20260115|10:29:44|S|4|459.098000||
B|OKE|20260115|10:29:44|S|80|74.298600||
B|ATPC|20260115|10:29:45|S|100|0.121700||
B|GDXD|20260115|10:29:45|S|25|5.860000||
B|MRVL|20260115|10:29:45|S|5|81.940000||
B|RGTI|20260115|10:29:45|S|45|25.470000||
B|RGTI|20260115|10:29:45|S|155|25.470000||
B|RGTI|20260115|10:29:45|S|3427|25.470000||
B|CEG|20260115|10:29:46|S|1|344.813300||
B|CEG|20260115|10:29:46|S|2|344.820000||
B|GOOGL|20260115|10:29:46|S|5|332.700000||
B|MSTR|20260115|10:29:46|S|4|171.348000||
B|SLV|20260115|10:29:46|S|100|81.645000||
B|SNPS|20260115|10:29:46|S|6|513.974300||
B|AAPL|20260115|10:29:47|S|100|260.219900||
B|BIDU|20260115|10:29:47|S|200|148.482500||
B|CEPT|20260115|10:29:47|S|200|12.340000||
B|INTW|20260115|10:29:47|S|50|71.240000||
B|OPEN|20260115|10:29:47|S|40|6.485000||
B|SLV|20260115|10:29:47|S|300|81.655000||
B|SLV|20260115|10:29:47|S|1800|81.658300||
B|VST|20260115|10:29:47|S|15|180.260000||
B|AGQ|20260115|10:29:48|S|200|247.525000||
B|HOOD|20260115|10:29:48|S|20|116.225000||
B|LUNR|20260115|10:29:48|S|60|20.079000||
B|META|20260115|10:29:48|S|5|619.756000||
B|MSTX|20260115|10:29:48|S|200|4.740000||
B|MU|20260115|10:29:48|S|10|341.440000||
B|NBIS|20260115|10:29:48|S|60|102.205000||
B|OCUL|20260115|10:29:48|S|1000|11.097500||
B|QQQE|20260115|10:29:48|S|2|105.110000||
B|ROBN|20260115|10:29:48|S|2|56.620000||
B|SOXL|20260115|10:29:48|S|100|60.035000||
B|ACHR|20260115|10:29:49|S|250|8.969300||
B|BMNR|20260115|10:29:49|S|6|31.569300||
B|CHNR|20260115|10:29:49|S|80|4.490000||
B|CTRE|20260115|10:29:49|S|29|37.850000||
B|MP|20260115|10:29:49|S|150|65.970000||
B|MSTR|20260115|10:29:49|S|80|171.300000||
B|ONDS|20260115|10:29:49|S|10|13.075000||
B|PYPL|20260115|10:29:49|S|1|56.835000||
B|SOXL|20260115|10:29:49|S|100|60.080000||
B|STWD|20260115|10:29:49|S|100|18.236500||
B|COHR|20260115|10:29:50|S|3|207.525000||
B|GOOGL|20260115|10:29:50|S|20|332.741500||
B|IBKR|20260115|10:29:50|S|400|75.020000||
B|IEF|20260115|10:29:50|S|118|96.429300||
B|MSTR|20260115|10:29:50|S|40|171.260000||
B|RGTI|20260115|10:29:50|S|1|25.459100||
B|SKYT|20260115|10:29:50|S|30|33.240000||
B|VST|20260115|10:29:50|S|50|180.260000||
B|WPM|20260115|10:29:50|S|70|133.710000||
B|AUID|20260115|10:29:51|S|400|2.130000||
B|COTY|20260115|10:29:51|S|1500|3.200000||
B|MTZ|20260115|10:29:51|S|2|238.240000||
B|PYPL|20260115|10:29:51|S|160|56.835000||
B|TCOM|20260115|10:29:51|S|100|61.090000||
B|TSLA|20260115|10:29:51|S|29|443.280000||
B|UUUU|20260115|10:29:51|S|4|21.428800||
B|V|20260115|10:29:51|S|2|330.935000||
B|AMC|20260115|10:29:52|S|20|1.610000||
B|AMKR|20260115|10:29:52|S|4|51.660600||
B|EOSE|20260115|10:29:52|S|50|17.670000||
B|HPE|20260115|10:29:52|S|220|22.386500||
B|IREN|20260115|10:29:52|S|10|51.250000||
B|PFE|20260115|10:29:52|S|1000|25.305000||
B|QCOM|20260115|10:29:52|S|100|163.460000||
B|SLV|20260115|10:29:52|S|100|81.745000||
B|ZS|20260115|10:29:52|S|40|216.116300||
B|AWRE|20260115|10:29:53|S|60|1.960000||
B|AWRE|20260115|10:29:53|S|80|1.960000||
B|JNJ|20260115|10:29:53|S|1|216.228500||
B|MSTR|20260115|10:29:53|S|10|171.296000||
B|MU|20260115|10:29:53|S|5|341.446200||
B|RDW|20260115|10:29:53|S|200|10.957100||
B|SLV|20260115|10:29:53|S|800|81.782400||
B|TMUS|20260115|10:29:53|S|1|190.500000||
B|V|20260115|10:29:53|S|3|330.970000||
B|VST|20260115|10:29:53|S|40|180.326200||
B|VST|20260115|10:29:53|S|40|180.330000||
B|ZIM|20260115|10:29:53|S|1|22.560000||
B|ZS|20260115|10:29:53|S|40|216.710000||
B|AMD|20260115|10:29:54|S|26|235.785000||
B|GEV|20260115|10:29:54|S|25|651.760000||
B|JMIA|20260115|10:29:54|S|5|13.030000||
B|NBIS|20260115|10:29:54|S|50|102.150000||
B|SN|20260115|10:29:54|S|9|126.080000||
B|SPY|20260115|10:29:54|S|15|693.913500||
B|TQQQ|20260115|10:29:54|S|200|55.270000||
B|DAVE|20260115|10:29:55|S|3|182.000000||
B|GCT|20260115|10:29:55|S|108|41.420000||
B|MSFT|20260115|10:29:55|S|1|458.870000||
B|NBIS|20260115|10:29:55|S|20|102.150000||
B|PLTR|20260115|10:29:55|S|12|178.708600||
B|SNDK|20260115|10:29:55|S|1|411.250000||
B|SNDK|20260115|10:29:55|S|10|411.650000||
B|BSX|20260115|10:29:56|S|3|89.070000||
B|CJMB|20260115|10:29:56|S|49|3.495000||
B|EPAC|20260115|10:29:56|S|100|41.140000||
B|GGAL|20260115|10:29:56|S|3|51.290000||
B|MSTX|20260115|10:29:56|S|10|4.739900||
B|OCUL|20260115|10:29:56|S|826|11.108700||
B|PM|20260115|10:29:56|S|100|172.230000||
B|PM|20260115|10:29:56|S|300|172.230000||
B|RTX|20260115|10:29:56|S|1|197.510000||
B|BA|20260115|10:29:57|S|10|247.240500||
B|COHR|20260115|10:29:57|S|4|207.672100||
B|COHR|20260115|10:29:57|S|5|207.680000||
B|CRM|20260115|10:29:57|S|11|235.990000||
B|EUAD|20260115|10:29:57|S|1|46.903500||
B|GS|20260115|10:29:57|S|100|966.360000||
B|MSTR|20260115|10:29:57|S|16|171.280000||
B|NBIS|20260115|10:29:57|S|5|102.150000||
B|NVDA|20260115|10:29:57|S|1|187.520000||
B|PAYX|20260115|10:29:57|S|58|111.712500||
B|RGEN|20260115|10:29:57|S|6|159.360000||
B|AMD|20260115|10:29:58|S|2|235.660000||
B|AMD|20260115|10:29:58|S|350|235.660000||
B|BOXX|20260115|10:29:58|S|373|115.305000||
B|CDE|20260115|10:29:58|S|2|20.840000||
B|GEMI|20260115|10:29:58|S|30|10.428800||
B|GRRR|20260115|10:29:58|S|14|13.987400||
B|JOBY|20260115|10:29:58|S|1000|15.275000||
B|MRNO|20260115|10:29:58|S|300|1.890000||
B|MSTX|20260115|10:29:58|S|100|4.740000||
B|RR|20260115|10:29:58|S|50|3.889300||
B|SMCI|20260115|10:29:58|S|50|29.065000||
B|VST|20260115|10:29:58|S|3|180.330000||
B|ASTS|20260115|10:29:59|S|50|96.882100||
B|CLSK|20260115|10:29:59|S|100|12.907500||
B|COHR|20260115|10:29:59|S|1000|207.440000||
B|KPDD|20260115|10:29:59|S|40|10.160000||
B|MARA|20260115|10:29:59|S|100|10.809300||
B|MSTR|20260115|10:29:59|S|116|171.365000||
B|OKLO|20260115|10:29:59|S|3|96.060000||
B|PDD|20260115|10:29:59|S|100|107.290000||
B|RXRX|20260115|10:29:59|S|50|4.655000||
B|UP|20260115|10:29:59|S|20|1.000000||
B|WMT|20260115|10:29:59|S|100|120.670000||
B|ABNB|20260115|10:30:00|S|7|134.020000||
B|LABU|20260115|10:30:00|S|54|167.470000||
B|MELI|20260115|10:30:00|S|5|2129.530000||
B|NBY|20260115|10:30:00|S|900|13.470000||
B|NVDA|20260115|10:30:00|S|50|187.625000||
B|PLTR|20260115|10:30:00|S|2|178.730000||
B|SID|20260115|10:30:00|S|2820|1.855500||
B|TEM|20260115|10:30:00|S|100|70.590000||
B|TEM|20260115|10:30:00|S|700|70.555000||
B|TQQQ|20260115|10:30:00|S|1|55.300000||
B|TQQQ|20260115|10:30:00|S|79|55.290000||
B|TSLA|20260115|10:30:00|S|100|443.341700||
B|USAR|20260115|10:30:00|S|2|17.158300||
B|ZTS|20260115|10:30:00|S|100|124.607200||
B|AMD|20260115|10:30:01|S|52|235.700000||
B|OPCH|20260115|10:30:01|S|32|35.690000||
B|PBR/A|20260115|10:30:01|S|260|11.755000||
B|PLTR|20260115|10:30:01|S|30|178.657000||
B|PLTR|20260115|10:30:01|S|69|178.660000||
B|RXRX|20260115|10:30:01|S|10|4.650000||
B|SLV|20260115|10:30:01|S|50|81.735000||
B|SQQQ|20260115|10:30:01|S|1000|65.150000||
B|VST|20260115|10:30:01|S|3|180.510000||
B|AMD|20260115|10:30:02|S|2|235.670000||
B|MTZ|20260115|10:30:02|S|1|238.400000||
B|MU|20260115|10:30:02|S|5|341.550000||
B|PBR/A|20260115|10:30:02|S|748|11.755000||
B|PL|20260115|10:30:02|S|100|27.790700||
B|RKLB|20260115|10:30:02|S|200|88.020000||
B|SCHD|20260115|10:30:02|S|18|28.950000||
B|SOXL|20260115|10:30:02|S|63|60.071000||
B|TSLA|20260115|10:30:02|S|4|443.248300||
B|TSLA|20260115|10:30:02|S|22|443.238100||
B|TSLA|20260115|10:30:02|S|42|443.248100||
B|WY|20260115|10:30:02|S|100|26.680000||
B|Z|20260115|10:30:02|S|21|67.813300||
B|AMD|20260115|10:30:03|S|30|235.670000||
B|EFX|20260115|10:30:03|S|79|221.452500||
B|INTC|20260115|10:30:03|S|1826|48.020000||
B|IREN|20260115|10:30:03|S|90|51.197000||
B|MSFT|20260115|10:30:03|S|10|458.877800||
B|NVDA|20260115|10:30:03|S|150|187.585000||
B|QBTS|20260115|10:30:03|S|41|30.100000||
B|TSLA|20260115|10:30:03|S|14|443.270000||
B|TZA|20260115|10:30:03|S|500|6.010000||
B|VOO|20260115|10:30:03|S|1|638.198500||
B|ABTC|20260115|10:30:04|S|37|1.700000||
B|BMBL|20260115|10:30:04|S|470|3.600000||
B|BMBL|20260115|10:30:04|S|1500|3.595000||
B|FUN|20260115|10:30:04|S|100|16.925000||
B|MU|20260115|10:30:04|S|3|341.620000||
B|RDW|20260115|10:30:04|S|5|10.965000||
B|ROLR|20260115|10:30:04|S|20|23.860000||
B|TSLA|20260115|10:30:04|S|5|443.375000||
B|ZSL|20260115|10:30:04|S|1200|3.035000||
B|BABA|20260115|10:30:05|S|10|170.070000||
B|IREN|20260115|10:30:05|S|4|51.188600||
B|NOK|20260115|10:30:05|S|50|6.637300||
B|RDW|20260115|10:30:05|S|36|10.965000||
B|SMMT|20260115|10:30:05|S|4|17.300000||
B|SMR|20260115|10:30:05|S|5|19.120000||
B|SPXL|20260115|10:30:05|S|49|231.506300||
B|TCOM|20260115|10:30:05|S|1|61.038800||
B|UP|20260115|10:30:05|S|19990|1.000000||
B|VALE|20260115|10:30:05|S|99|14.725000||
B|XLE|20260115|10:30:05|S|300|47.630000||
B|XOM|20260115|10:30:05|S|60|129.130000||
B|AMD|20260115|10:30:06|S|15|235.650000||
B|GTBP|20260115|10:30:06|S|200|0.718600||
B|MSFT|20260115|10:30:06|S|1|458.830000||
B|MSFT|20260115|10:30:06|S|1|458.837800||
B|MSFT|20260115|10:30:06|S|3|458.830000||
B|MSFT|20260115|10:30:06|S|20|458.807900||
B|NBIS|20260115|10:30:06|S|100|102.330000||
B|PFE|20260115|10:30:06|S|25|25.300700||
B|POET|20260115|10:30:06|S|188|8.455000||
B|RXRX|20260115|10:30:06|S|200|4.655000||
B|SBUX|20260115|10:30:06|S|50|92.147500||
B|SLV|20260115|10:30:06|S|25|81.720800||
B|SQM|20260115|10:30:06|S|20|81.710000||
B|TSM|20260115|10:30:06|S|20|347.320000||
B|TSM|20260115|10:30:06|S|100|347.320000||
B|ATAI|20260115|10:30:07|S|250|3.697100||
B|KOLD|20260115|10:30:07|S|50|47.005000||
B|LAND|20260115|10:30:07|S|1195|9.870000||
B|LRCX|20260115|10:30:07|S|20|218.670000||
B|META|20260115|10:30:07|S|7|620.186400||
B|MS|20260115|10:30:07|S|200|189.712000||
B|OKLO|20260115|10:30:07|S|3|96.180000||
B|SOXL|20260115|10:30:07|S|336|60.075000||
B|SPHL|20260115|10:30:07|S|200|9.100000||
B|TCOM|20260115|10:30:07|S|3|61.030000||
B|UDOW|20260115|10:30:07|S|4|62.765000||
B|AMD|20260115|10:30:08|S|600|235.603500||
B|AMD|20260115|10:30:08|S|740|235.620000||
B|BMNR|20260115|10:30:08|S|52|31.559400||
B|CONL|20260115|10:30:08|S|10|16.968800||
B|ETHA|20260115|10:30:08|S|100|25.180000||
B|GOOG|20260115|10:30:08|S|30|333.180000||
B|GOOG|20260115|10:30:08|S|30|333.180000||
B|MARA|20260115|10:30:08|S|314|10.809300||
B|MU|20260115|10:30:08|S|15|341.540000||
B|TGT|20260115|10:30:08|S|100|110.240000||
B|ARCO|20260115|10:30:09|S|100|7.595000||
B|EMBC|20260115|10:30:09|S|100|12.755000||
B|IREN|20260115|10:30:09|S|210|51.150000||
B|LASR|20260115|10:30:09|S|26|44.640000||
B|LASR|20260115|10:30:09|S|200|44.620000||
B|RCAT|20260115|10:30:09|S|25|13.780000||
B|SNDK|20260115|10:30:09|S|25|411.380000||
B|SPMO|20260115|10:30:09|S|5|120.380000||
B|TQQQ|20260115|10:30:09|S|10|55.270700||
B|TSM|20260115|10:30:09|S|40|347.344400||
B|WDC|20260115|10:30:09|S|10|225.390000||
B|ZIM|20260115|10:30:09|S|1|22.560000||
B|ABVX|20260115|10:30:10|S|8|118.230000||
B|AHMA|20260115|10:30:10|S|47|20.870000||
B|AMD|20260115|10:30:10|S|50|235.483900||
B|FE|20260115|10:30:10|S|100|46.370000||
B|MARA|20260115|10:30:10|S|200|10.815000||
B|MRVL|20260115|10:30:10|S|200|81.970000||
B|MSI|20260115|10:30:10|S|3|392.865000||
B|UGL|20260115|10:30:10|S|200|63.290000||
B|AAOI|20260115|10:30:11|S|100|36.580000||
B|BMNR|20260115|10:30:11|S|180|31.550000||
B|COHR|20260115|10:30:11|S|16|207.860000||
B|COHR|20260115|10:30:11|S|20|207.851000||
B|INTC|20260115|10:30:11|S|20|47.941000||
B|JBL|20260115|10:30:11|S|8|252.220000||
B|JOBY|20260115|10:30:11|S|50|15.257300||
B|JTAI|20260115|10:30:11|S|500|0.481800||
B|LABU|20260115|10:30:11|S|100|167.230000||
B|UAL|20260115|10:30:11|S|50|115.316600||
B|WDC|20260115|10:30:11|S|49|225.520000||
B|BOXX|20260115|10:30:12|S|260|115.305000||
B|CPNG|20260115|10:30:12|S|400|21.449300||
B|CRM|20260115|10:30:12|S|5|236.100000||
B|EQT|20260115|10:30:12|S|50|49.840000||
B|EQT|20260115|10:30:12|S|50|49.840000||
B|FCF|20260115|10:30:12|S|20|17.645000||
B|LITE|20260115|10:30:12|S|10|346.160000||
B|MSTR|20260115|10:30:12|S|92|171.445000||
B|NVDA|20260115|10:30:12|S|250|187.494500||
B|SPXL|20260115|10:30:12|S|92|231.450000||
B|SPXL|20260115|10:30:12|S|138|231.457300||
B|TSM|20260115|10:30:12|S|100|347.255000||
B|UGL|20260115|10:30:12|S|810|63.310000||
B|VST|20260115|10:30:12|S|20|180.454700||
B|WDC|20260115|10:30:12|S|100|225.550000||
B|WDC|20260115|10:30:12|S|100|225.720000||
B|WDC|20260115|10:30:12|S|600|225.940000||
B|WDC|20260115|10:30:12|S|1000|225.950000||
B|WDC|20260115|10:30:12|S|1000|225.990000||
B|ALMS|20260115|10:30:13|S|500|24.130000||
B|AMZN|20260115|10:30:13|S|10|237.840000||
B|BWXT|20260115|10:30:13|S|16|214.340000||
B|CHKP|20260115|10:30:13|S|14|191.800000||
B|GLDM|20260115|10:30:13|S|7|91.345000||
B|MCD|20260115|10:30:13|S|2|307.575000||
B|NVDA|20260115|10:30:13|S|100|187.470700||
B|SMR|20260115|10:30:13|S|1|19.110000||
B|SMR|20260115|10:30:13|S|10|19.110000||
B|WDC|20260115|10:30:13|S|1|225.900000||
B|WDC|20260115|10:30:13|S|5|225.950000||
B|WDC|20260115|10:30:13|S|8|225.890000||
B|WDC|20260115|10:30:13|S|13|225.970000||
B|ZIM|20260115|10:30:13|S|2|22.570000||
B|AMD|20260115|10:30:14|S|150|235.460000||
B|B|20260115|10:30:14|S|70|49.819300||
B|CRCL|20260115|10:30:14|S|100|81.210000||
B|CTSH|20260115|10:30:14|S|3|85.590000||
B|ENR|20260115|10:30:14|S|200|21.410000||
B|ENR|20260115|10:30:14|S|1500|21.420000||
B|HD|20260115|10:30:14|S|1|379.665200||
B|NEM|20260115|10:30:14|S|5|114.239200||
B|VNDA|20260115|10:30:14|S|700|7.510000||
B|VOO|20260115|10:30:14|S|14|638.168300||
B|WDC|20260115|10:30:14|S|10|225.901000||
B|XLRE|20260115|10:30:14|S|3|41.825000||
B|BP|20260115|10:30:15|S|200|35.075000||
B|CONL|20260115|10:30:15|S|2|16.950000||
B|CVNA|20260115|10:30:15|S|100|463.670000||
B|CVNA|20260115|10:30:15|S|400|464.100000||
B|JOBY|20260115|10:30:15|S|2000|15.257800||
B|MUU|20260115|10:30:15|S|20|140.480000||
B|NKE|20260115|10:30:15|S|70|64.919300||
B|QBTS|20260115|10:30:15|S|35|30.010000||
B|QBTS|20260115|10:30:15|S|100|30.010000||
B|QBTS|20260115|10:30:15|S|500|30.020000||
B|RCAT|20260115|10:30:15|S|300|13.740000||
B|WDC|20260115|10:30:15|S|4|225.900000||
B|ZTS|20260115|10:30:15|S|100|124.474200||
B|ZTS|20260115|10:30:15|S|200|124.474200||
B|CVX|20260115|10:30:16|S|3|165.965000||
B|JMIA|20260115|10:30:16|S|4|13.070000||
B|MSTX|20260115|10:30:16|S|40|4.740000||
B|MSTX|20260115|10:30:16|S|200|4.740000||
B|NEBX|20260115|10:30:16|S|79|41.095000||
B|NFLX|20260115|10:30:16|S|100|89.195000||
B|NFLX|20260115|10:30:16|S|163|89.195000||
B|PAY|20260115|10:30:16|S|12|29.690000||
B|PLTR|20260115|10:30:16|S|66|178.480000||
B|PLTR|20260115|10:30:16|S|115|178.482000||
B|SLGN|20260115|10:30:16|S|17|42.540000||
B|SLV|20260115|10:30:16|S|20|81.630700||
B|SOXL|20260115|10:30:16|S|600|60.067400||
B|CVNA|20260115|10:30:17|S|100|463.921000||
B|IAUI|20260115|10:30:17|S|100|58.930000||
B|ITRI|20260115|10:30:17|S|8|100.970000||
B|KLAC|20260115|10:30:17|S|20|1552.775000||
B|MSTY|20260115|10:30:17|S|1|31.510000||
B|NBIS|20260115|10:30:17|S|100|102.280000||
B|PANW|20260115|10:30:17|S|50|193.400000||
B|SEGG|20260115|10:30:17|S|1|1.065000||
B|SPHL|20260115|10:30:17|S|100|8.880000||
B|ALAB|20260115|10:30:18|S|1|171.461000||
B|ASTS|20260115|10:30:18|S|100|96.800000||
B|BIDU|20260115|10:30:18|S|237|148.540000||
B|BITO|20260115|10:30:18|S|1|13.290000||
B|EVTV|20260115|10:30:18|S|19|3.505000||
B|GOOGL|20260115|10:30:18|S|34|332.666600||
B|ICHR|20260115|10:30:18|S|100|29.360000||
B|NVO|20260115|10:30:18|S|15|56.545000||
B|ONDS|20260115|10:30:18|S|700|13.025000||
B|PLTR|20260115|10:30:18|S|35|178.450000||
B|PLTR|20260115|10:30:18|S|35|178.451800||
B|QUBT|20260115|10:30:18|S|300|12.750000||
B|RGTI|20260115|10:30:18|S|4|25.365000||
B|WDC|20260115|10:30:18|S|37|226.091000||
B|AGIG|20260115|10:30:19|S|30|2.760000||
B|AMD|20260115|10:30:19|S|100|235.505000||
B|CLOV|20260115|10:30:19|S|25|2.660000||
B|IREN|20260115|10:30:19|S|100|51.198800||
B|MDLN|20260115|10:30:19|S|96|43.520000||
B|MDLN|20260115|10:30:19|S|1752|43.550000||
B|MU|20260115|10:30:19|S|100|341.470000||
B|NVDA|20260115|10:30:19|S|21|187.520000||
B|SOFI|20260115|10:30:19|S|6|26.969300||
B|SPWR|20260115|10:30:19|S|500|1.640000||
B|SPWR|20260115|10:30:19|S|2800|1.640000||
B|VB|20260115|10:30:19|S|80|276.110000||
B|WDC|20260115|10:30:19|S|6|226.091000||
B|BKSY|20260115|10:30:20|S|2|27.420000||
B|BKSY|20260115|10:30:20|S|98|27.420000||
B|COPX|20260115|10:30:20|S|25|82.042100||
B|ETHA|20260115|10:30:20|S|12|25.169300||
B|HUT|20260115|10:30:20|S|30|56.780000||
B|MSTZ|20260115|10:30:20|S|50|12.729300||
B|PDD|20260115|10:30:20|S|30|107.300000||
B|PLTR|20260115|10:30:20|S|3|178.490000||
B|PLTR|20260115|10:30:20|S|42|178.480000||
B|SQQQ|20260115|10:30:20|S|851|65.177300||
B|USAR|20260115|10:30:20|S|100|17.140000||
B|VXUS|20260115|10:30:20|S|8|78.659300||
B|WDC|20260115|10:30:20|S|11|226.050000||
B|ALAB|20260115|10:30:21|S|50|171.461000||
B|CJMB|20260115|10:30:21|S|185|3.590000||
B|JPM|20260115|10:30:21|S|10|311.820000||
B|MU|20260115|10:30:21|S|7|341.600000||
B|SCZ|20260115|10:30:21|S|6|80.435500||
B|SEGG|20260115|10:30:21|S|100|1.065000||
B|STZ|20260115|10:30:21|S|5|158.210000||
B|TLT|20260115|10:30:21|S|195|88.550000||
B|TSLA|20260115|10:30:21|S|50|442.965000||
B|TSLA|20260115|10:30:21|S|100|442.939500||
B|ZS|20260115|10:30:21|S|40|216.750000||
B|AEO|20260115|10:30:22|S|1000|25.710000||
B|EMR|20260115|10:30:22|S|5|149.820000||
B|NVDA|20260115|10:30:22|S|100|187.687800||
B|SOLT|20260115|10:30:22|S|100|8.320000||
B|WDC|20260115|10:30:22|S|6|226.100000||
B|WDC|20260115|10:30:22|S|85|226.091000||
B|WDC|20260115|10:30:22|S|100|226.091000||
B|ALAB|20260115|10:30:23|S|5|171.150900||
B|DRI|20260115|10:30:23|S|40|212.580000||
B|MRCY|20260115|10:30:23|S|4|100.396700||
B|ORCL|20260115|10:30:23|S|10|192.558300||
B|ORCL|20260115|10:30:23|S|10|192.560000||
B|ORCL|20260115|10:30:23|S|11|192.568100||
B|ORCL|20260115|10:30:23|S|12|192.570000||
B|QQQM|20260115|10:30:23|S|65|257.410000||
B|SLV|20260115|10:30:23|S|400|81.550700||
B|SQQQ|20260115|10:30:23|S|200|65.149300||
B|TSLA|20260115|10:30:23|S|200|442.990000||
B|WDC|20260115|10:30:23|S|16|226.091000||
B|AMD|20260115|10:30:24|S|800|235.460000||
B|BFAM|20260115|10:30:24|S|23|97.920000||
B|BMNR|20260115|10:30:24|S|100|31.580000||
B|DPRO|20260115|10:30:24|S|23|9.518100||
B|DPRO|20260115|10:30:24|S|100|9.500000||
B|FSLR|20260115|10:30:24|S|1|249.895000||
B|INTC|20260115|10:30:24|S|400|47.995000||
B|META|20260115|10:30:24|S|80|620.430000||
B|MSTR|20260115|10:30:24|S|25|171.460000||
B|MSTR|20260115|10:30:24|S|25|171.462600||
B|NVDA|20260115|10:30:24|S|200|187.650000||
B|PBM|20260115|10:30:24|E|1|0.672400||
B|PL|20260115|10:30:24|S|60|27.810000||
B|PLUG|20260115|10:30:24|S|25|2.350000||
B|PLYM|20260115|10:30:24|S|660|21.880000||
B|Z|20260115|10:30:24|S|73|67.806600||
B|AMD|20260115|10:30:25|S|200|235.552900||
B|AVGO|20260115|10:30:25|S|6|346.889500||
B|BMNR|20260115|10:30:25|S|100|31.585000||
B|CRDO|20260115|10:30:25|S|28|154.250000||
B|HXL|20260115|10:30:25|S|9|83.970000||
B|IBKR|20260115|10:30:25|S|1|75.080000||
B|IONQ|20260115|10:30:25|S|40|49.185000||
B|JNJ|20260115|10:30:25|S|200|216.290000||
B|MRCY|20260115|10:30:25|S|100|100.580000||
B|MSTZ|20260115|10:30:25|S|80|12.710000||
B|NVDA|20260115|10:30:25|S|30|187.669000||
B|REGN|20260115|10:30:25|S|2|747.310000||
B|TQQQ|20260115|10:30:25|S|100|55.290700||
B|TSLA|20260115|10:30:25|S|26|443.050000||
B|TSM|20260115|10:30:25|S|40|347.120000||
B|TSM|20260115|10:30:25|S|600|347.110000||
B|VST|20260115|10:30:25|S|89|180.520000||
B|AAOI|20260115|10:30:26|S|80|36.605000||
B|AG|20260115|10:30:26|S|50|19.800000||
B|AG|20260115|10:30:26|S|50|19.800500||
B|CPRT|20260115|10:30:26|S|15|40.755000||
B|RKLB|20260115|10:30:26|S|100|88.108300||
B|SLV|20260115|10:30:26|S|300|81.565000||
B|XOM|20260115|10:30:26|S|33|129.130000||
B|ZIM|20260115|10:30:26|S|2|22.560000||
B|ZIM|20260115|10:30:26|S|4|22.560000||
B|ADP|20260115|10:30:27|S|1|263.324300||
B|ADP|20260115|10:30:27|S|1|263.330000||
B|F|20260115|10:30:27|S|10|13.890000||
B|HXL|20260115|10:30:27|S|60|83.980000||
B|LYFT|20260115|10:30:27|S|100|18.835000||
B|NVDA|20260115|10:30:27|S|15|187.685000||
B|TCOM|20260115|10:30:27|S|20|61.050000||
B|TCOM|20260115|10:30:27|S|80|61.040000||
B|BE|20260115|10:30:28|S|2|137.733500||
B|IBKR|20260115|10:30:28|S|32|75.060000||
B|NFLX|20260115|10:30:28|S|10|89.187300||
B|NVO|20260115|10:30:28|S|4|56.515000||
B|ONDS|20260115|10:30:28|S|100|13.040000||
B|PSLV|20260115|10:30:28|S|30|29.805800||
B|QBTS|20260115|10:30:28|S|300|30.015000||
B|SLV|20260115|10:30:28|S|10|81.529300||
B|SLV|20260115|10:30:28|S|25|81.535000||
B|YB|20260115|10:30:28|S|10|20.670000||
B|AA|20260115|10:30:29|S|10|63.690000||
B|AMD|20260115|10:30:29|S|15|235.645000||
B|AR|20260115|10:30:29|S|100|31.420000||
B|BRK/B|20260115|10:30:29|S|20|493.920000||
B|GOOGL|20260115|10:30:29|S|40|332.828200||
B|GOOGL|20260115|10:30:29|S|40|332.830000||
B|HUT|20260115|10:30:29|S|10|56.780000||
B|INTC|20260115|10:30:29|S|124|48.005000||
B|INTC|20260115|10:30:29|S|190|48.005000||
B|NVDA|20260115|10:30:29|S|7|187.683500||
B|PG|20260115|10:30:29|S|1|144.910000||
B|AMZN|20260115|10:30:30|S|1|238.010000||
B|AMZN|20260115|10:30:30|S|20|238.028800||
B|ANET|20260115|10:30:30|S|40|131.370000||
B|APLD|20260115|10:30:30|S|44|35.375000||
B|CAKE|20260115|10:30:30|S|100|60.840000||
B|CRWV|20260115|10:30:30|S|100|97.090000||
B|LFT|20260115|10:30:30|S|20|1.470000||
B|MU|20260115|10:30:30|S|14|341.590000||
B|OCFC|20260115|10:30:30|S|24|18.310000||
B|ONDS|20260115|10:30:30|S|100|13.045000||
B|QBTS|20260115|10:30:30|S|300|30.035000||
B|TTMI|20260115|10:30:30|S|30|104.950000||
B|UUUU|20260115|10:30:30|S|15|21.415000||
B|WSC|20260115|10:30:30|S|123|22.480000||
B|AMZN|20260115|10:30:31|S|25|238.018800||
B|MRK|20260115|10:30:31|S|91|108.580000||
B|MS|20260115|10:30:31|S|2|189.430000||
B|NKE|20260115|10:30:31|S|57|64.865000||
B|NVDA|20260115|10:30:31|S|50|187.750000||
B|PLTR|20260115|10:30:31|S|100|178.640000||
B|SLV|20260115|10:30:31|S|2|81.569300||
B|SOXL|20260115|10:30:31|S|1|60.109300||
B|SOXS|20260115|10:30:31|S|2000|2.105000||
B|SPOT|20260115|10:30:31|S|50|518.940000||
B|SPOT|20260115|10:30:31|S|100|518.940000||
B|T|20260115|10:30:31|S|700|23.665000||
B|TCOM|20260115|10:30:31|S|70|61.040000||
B|TSLQ|20260115|10:30:31|S|16|18.539300||
B|GS|20260115|10:30:32|S|1|965.495000||
B|JOBY|20260115|10:30:32|S|15|15.277300||
B|KB|20260115|10:30:32|S|8|89.520000||
B|LHX|20260115|10:30:32|S|5|336.275200||
B|MELI|20260115|10:30:32|S|1|2129.400000||
B|MU|20260115|10:30:32|S|10|341.270000||
B|SNDK|20260115|10:30:32|S|7|411.370000||
B|SNDK|20260115|10:30:32|S|50|411.130000||
B|AFRM|20260115|10:30:33|S|10|73.130000||
B|BABX|20260115|10:30:33|S|30|47.612200||
B|BULL|20260115|10:30:33|S|900|8.310000||
B|CDNS|20260115|10:30:33|S|1|326.080600||
B|CIFR|20260115|10:30:33|S|2|17.447300||
B|CRCL|20260115|10:30:33|S|100|81.310000||
B|EOSE|20260115|10:30:33|S|25|17.650000||
B|JNJ|20260115|10:30:33|S|3|216.290000||
B|META|20260115|10:30:33|S|40|620.740000||
B|NEE|20260115|10:30:33|S|198|82.050000||
B|SCCO|20260115|10:30:33|S|4|180.400000||
B|USGO|20260115|10:30:33|S|300|11.510000||
B|ZS|20260115|10:30:33|S|80|216.870000||
B|ATPC|20260115|10:30:34|S|2556|0.121300||
B|MSI|20260115|10:30:34|S|1|393.030000||
B|MSTR|20260115|10:30:34|S|37|171.520000||
B|RCAT|20260115|10:30:34|S|100|13.745000||
B|RCAT|20260115|10:30:34|S|200|13.752700||
B|TQQQ|20260115|10:30:34|S|10|55.320000||
B|Z|20260115|10:30:34|S|8|67.816600||
B|AR|20260115|10:30:35|S|100|31.405000||
B|AVAV|20260115|10:30:35|S|1|370.820000||
B|BTSG|20260115|10:30:35|S|30|38.965000||
B|LRCX|20260115|10:30:35|S|7|218.906100||
B|MP|20260115|10:30:35|S|31|66.205000||
B|RDDT|20260115|10:30:35|S|10|236.820000||
B|WDC|20260115|10:30:35|S|82|225.890000||
B|XRPI|20260115|10:30:35|S|10|12.080900||
B|AMZN|20260115|10:30:36|S|1|238.070000||
B|ASX|20260115|10:30:36|S|28|19.319300||
B|BOIL|20260115|10:30:36|S|57|15.605000||
B|BRK/B|20260115|10:30:36|S|1|493.820000||
B|JOBY|20260115|10:30:36|S|15|15.267300||
B|NVDA|20260115|10:30:36|S|12|187.770000||
B|RBLX|20260115|10:30:36|S|100|85.230000||
B|RKLB|20260115|10:30:36|S|100|88.210000||
B|SOXL|20260115|10:30:36|S|100|60.095000||
B|SPWR|20260115|10:30:36|S|2000|1.640000||
B|AMD|20260115|10:30:37|S|100|235.640000||
B|COMP|20260115|10:30:37|S|2|12.687400||
B|INTU|20260115|10:30:37|S|5|563.800000||
B|RGLD|20260115|10:30:37|S|30|257.370000||
B|SCHG|20260115|10:30:37|S|50|32.610000||
B|UNH|20260115|10:30:37|S|6|331.560000||
B|VST|20260115|10:30:37|S|7|180.520000||
B|AAPL|20260115|10:30:38|S|6|260.190000||
B|CAKE|20260115|10:30:38|S|100|60.830000||
B|LCID|20260115|10:30:38|S|100|10.485000||
B|META|20260115|10:30:38|S|8|620.850000||
B|NVDA|20260115|10:30:38|S|100|187.765000||
B|RKLX|20260115|10:30:38|S|1000|61.753700||
B|SATS|20260115|10:30:38|S|10|128.370000||
B|AAPU|20260115|10:30:39|S|500|30.636500||
B|AMGN|20260115|10:30:39|S|3|325.660600||
B|AMZN|20260115|10:30:39|S|100|238.078500||
B|CAVA|20260115|10:30:39|S|100|72.020000||
B|IBKR|20260115|10:30:39|S|36|74.980000||
B|ING|20260115|10:30:39|S|50|29.039300||
B|META|20260115|10:30:39|S|22|620.765000||
B|MU|20260115|10:30:39|S|30|341.055000||
B|PAGS|20260115|10:30:39|S|10|10.025000||
B|SOXS|20260115|10:30:39|S|300|2.105000||
B|ACN|20260115|10:30:40|S|100|287.819000||
B|BABA|20260115|10:30:40|S|13|170.310000||
B|DFH|20260115|10:30:40|S|100|20.110000||
B|ORCL|20260115|10:30:40|S|1|192.590000||
B|PDD|20260115|10:30:40|S|100|107.382900||
B|PLTR|20260115|10:30:40|S|14|178.860000||
B|QBTS|20260115|10:30:40|S|194|30.105000||
B|RDDT|20260115|10:30:40|S|3|236.890000||
B|ADBE|20260115|10:30:41|S|85|303.825000||
B|HUT|20260115|10:30:41|S|5|56.865800||
B|HUT|20260115|10:30:41|S|5|56.870000||
B|HWM|20260115|10:30:41|S|2|224.200000||
B|KRE|20260115|10:30:41|S|300|68.290000||
B|KRE|20260115|10:30:41|S|500|68.290000||
B|NBIS|20260115|10:30:41|S|50|102.660000||
B|RILY|20260115|10:30:41|S|1|10.279400||
B|TQQQ|20260115|10:30:41|S|180|55.340000||
B|ZSL|20260115|10:30:41|S|500|3.045000||
B|CAKE|20260115|10:30:42|S|100|60.840000||
B|CRM|20260115|10:30:42|S|38|236.085000||
B|SLV|20260115|10:30:42|S|38|81.679300||
B|TNA|20260115|10:30:42|S|5|56.662700||
B|WDC|20260115|10:30:42|S|200|225.731000||
B|ZIM|20260115|10:30:42|S|2|22.560000||
B|AVNS|20260115|10:30:43|S|100|11.890000||
B|META|20260115|10:30:43|S|2|620.560000||
B|MU|20260115|10:30:43|S|1|341.344000||
B|ROLR|20260115|10:30:43|S|8|24.320000||
B|TNA|20260115|10:30:43|S|14|56.665000||
B|VST|20260115|10:30:43|S|50|180.600000||
B|XRPT|20260115|10:30:43|S|10|6.220000||
B|AMZN|20260115|10:30:44|S|10|238.068600||
B|HXL|20260115|10:30:44|S|20|83.870000||
B|MNPR|20260115|10:30:44|S|20|62.510000||
B|TSM|20260115|10:30:44|S|100|347.420000||
B|WDC|20260115|10:30:44|S|12|225.791000||
B|WDC|20260115|10:30:44|S|13|225.800000||
B|AMD|20260115|10:30:45|S|100|235.663000||
B|BILI|20260115|10:30:45|S|100|32.660000||
B|BILI|20260115|10:30:45|S|100|32.660000||
B|CJMB|20260115|10:30:45|S|311|3.730000||
B|EQT|20260115|10:30:45|S|500|49.780000||
B|GEHC|20260115|10:30:45|S|2|83.200000||
B|PAAS|20260115|10:30:45|S|2|55.218600||
B|PM|20260115|10:30:45|S|100|172.210000||
B|RFIL|20260115|10:30:45|S|100|8.770000||
B|RGTI|20260115|10:30:45|S|50|25.485000||
B|SHEL|20260115|10:30:45|S|510|73.320000||
B|TSLA|20260115|10:30:45|S|50|443.110000||
B|TSLA|20260115|10:30:45|S|140|443.060000||
B|AR|20260115|10:30:46|S|100|31.410000||
B|AR|20260115|10:30:46|S|100|31.410000||
B|AVGO|20260115|10:30:46|S|50|347.233600||
B|COHR|20260115|10:30:46|S|175|208.130000||
B|FIGR|20260115|10:30:46|S|100|61.230000||
B|GLXY|20260115|10:30:46|S|100|30.160000||
B|JPM|20260115|10:30:46|S|141|311.930000||
B|JPM|20260115|10:30:46|S|499|311.910000||
B|MELI|20260115|10:30:46|S|1|2129.330000||
B|META|20260115|10:30:46|S|15|620.590000||
B|PLTR|20260115|10:30:46|S|100|178.950500||
B|PLTR|20260115|10:30:46|S|100|179.030000||
B|PLTR|20260115|10:30:46|S|100|179.038000||
B|SCHD|20260115|10:30:46|S|40|28.950000||
B|SOXL|20260115|10:30:46|S|200|60.132500||
B|AMD|20260115|10:30:47|S|50|235.920000||
B|AMZN|20260115|10:30:47|S|50|238.130000||
B|ARMK|20260115|10:30:47|S|29|38.950000||
B|BBD|20260115|10:30:47|S|70|3.512900||
B|BBD|20260115|10:30:47|S|1000|3.512900||
B|BOIL|20260115|10:30:47|E|4|15.520000||
B|DRI|20260115|10:30:47|S|40|212.380000||
B|GS|20260115|10:30:47|S|1|965.780000||
B|KLAC|20260115|10:30:47|S|10|1553.320000||
B|LITE|20260115|10:30:47|S|75|347.081000||
B|META|20260115|10:30:47|S|4|620.740000||
B|PBR/A|20260115|10:30:47|S|1300|11.765000||
B|PLTR|20260115|10:30:47|S|50|179.080000||
B|QBTS|20260115|10:30:47|S|100|30.125000||
B|RFIL|20260115|10:30:47|S|100|8.770000||
B|RKLB|20260115|10:30:47|S|30|88.400000||
B|SBET|20260115|10:30:47|S|300|10.540000||
B|VXUS|20260115|10:30:47|S|70|78.679300||
B|ZIM|20260115|10:30:47|S|1|22.560000||
B|BABA|20260115|10:30:48|S|100|170.212100||
B|CW|20260115|10:30:48|S|20|652.030000||
B|PRM|20260115|10:30:48|S|47|29.191900||
B|UNH|20260115|10:30:48|S|4|331.320000||
B|ZS|20260115|10:30:48|S|40|216.760000||
B|BWXT|20260115|10:30:49|S|6|214.470000||
B|KLAC|20260115|10:30:49|S|5|1553.880000||
B|MSFT|20260115|10:30:49|S|9|459.170000||
B|MSTR|20260115|10:30:49|S|80|171.615700||
B|QQQ|20260115|10:30:49|S|80|625.450000||
B|RCAT|20260115|10:30:49|S|100|13.760000||
B|RDW|20260115|10:30:49|S|400|10.995000||
B|WDC|20260115|10:30:49|S|9|225.900000||
B|WDC|20260115|10:30:49|S|100|225.910000||
B|AMZN|20260115|10:30:50|S|5|238.170000||
B|AVGO|20260115|10:30:50|S|38|347.083700||
B|AXTI|20260115|10:30:50|S|200|25.580000||
B|CRMD|20260115|10:30:50|S|20|7.115000||
B|MARA|20260115|10:30:50|S|100|10.847300||
B|NBIS|20260115|10:30:50|S|25|102.655000||
B|OKLO|20260115|10:30:50|S|50|96.390000||
B|PAAS|20260115|10:30:50|S|46|55.225000||
B|PSTG|20260115|10:30:50|S|12|74.199100||
B|RKLX|20260115|10:30:50|S|25|61.990000||
B|SLV|20260115|10:30:50|S|50|81.710800||
B|SOXL|20260115|10:30:50|S|260|60.105000||
B|TEM|20260115|10:30:50|S|25|70.597400||
B|TEM|20260115|10:30:50|S|25|70.600000||
B|EMBC|20260115|10:30:51|S|100|12.750000||
B|GS|20260115|10:30:51|S|1|965.550000||
B|KR|20260115|10:30:51|S|9|61.350000||
B|PLTR|20260115|10:30:51|S|8|179.070000||
B|SATS|20260115|10:30:51|S|30|128.340000||
B|SIDU|20260115|10:30:51|S|247|3.659300||
B|SLV|20260115|10:30:51|S|1|81.709300||
B|SLV|20260115|10:30:51|S|7|81.709300||
B|TSM|20260115|10:30:51|S|12|347.443300||
B|UMAC|20260115|10:30:51|S|64|15.780000||
B|VST|20260115|10:30:51|S|11|180.600000||
B|BTCI|20260115|10:30:52|S|17|47.520000||
B|MANH|20260115|10:30:52|S|25|177.205000||
B|META|20260115|10:30:52|S|1|620.800000||
B|MP|20260115|10:30:52|S|6|66.315000||
B|MSTR|20260115|10:30:52|S|3|171.770000||
B|PAGS|20260115|10:30:52|S|54|10.020000||
B|RDDT|20260115|10:30:52|S|100|236.280000||
B|SOXL|20260115|10:30:52|S|500|60.147300||
B|TSLA|20260115|10:30:52|S|28|443.280000||
B|AMZN|20260115|10:30:53|S|15|238.212600||
B|CHA|20260115|10:30:53|S|100|12.280000||
B|CVX|20260115|10:30:53|S|2|165.830000||
B|ONDS|20260115|10:30:53|S|50|13.065000||
B|PL|20260115|10:30:53|S|1|27.873900||
B|PLTR|20260115|10:30:53|S|100|179.040000||
B|PLTR|20260115|10:30:53|S|172|179.050000||
B|RKLB|20260115|10:30:53|S|25|88.386400||
B|SERV|20260115|10:30:53|S|100|14.420000||
B|VOO|20260115|10:30:53|S|18|638.488800||
B|XLU|20260115|10:30:53|S|200|43.589300||
B|BBJP|20260115|10:30:54|S|47|69.886600||
B|BNKK|20260115|10:30:54|S|50|4.380000||
B|LLY|20260115|10:30:54|S|2|1019.180000||
B|NAIL|20260115|10:30:54|S|15|70.365000||
B|NOMD|20260115|10:30:54|S|100|11.835000||
B|OKLO|20260115|10:30:54|S|51|96.445000||
B|SPY|20260115|10:30:54|S|20|694.252600||
B|AMZN|20260115|10:30:55|S|50|238.225000||
B|AXTI|20260115|10:30:55|S|1|25.570000||
B|COHR|20260115|10:30:55|S|300|208.080000||
B|CRWV|20260115|10:30:55|S|10|97.195000||
B|NLR|20260115|10:30:55|S|10|145.900000||
B|RKLB|20260115|10:30:55|S|10|88.388100||
B|RRC|20260115|10:30:55|S|100|33.050000||
B|SOLS|20260115|10:30:55|S|100|59.370000||
B|SOXL|20260115|10:30:55|S|100|60.130000||
B|SOXL|20260115|10:30:55|S|500|60.130000||
B|STX|20260115|10:30:55|S|4|323.060000||
B|XLE|20260115|10:30:55|S|1110|47.620000||
B|AMD|20260115|10:30:56|S|100|235.845000||
B|BABX|20260115|10:30:56|S|100|47.740000||
B|BABX|20260115|10:30:56|S|300|47.740000||
B|BE|20260115|10:30:56|S|90|137.830000||
B|BITO|20260115|10:30:56|S|2|13.310000||
B|PANW|20260115|10:30:56|S|100|193.526300||
B|PLTR|20260115|10:30:56|S|15|179.168500||
B|PLTR|20260115|10:30:56|S|25|179.168500||
B|PLTR|20260115|10:30:56|S|30|179.138500||
B|PYZ|20260115|10:30:56|S|23|125.950000||
B|SMTC|20260115|10:30:56|S|7|77.110000||
B|UVXY|20260115|10:30:56|S|100|35.125000||
B|VHT|20260115|10:30:56|S|13|289.445000||
B|VST|20260115|10:30:56|S|25|180.630000||
B|AMD|20260115|10:30:57|S|50|235.830000||
B|AMD|20260115|10:30:57|S|100|235.833300||
B|AVAV|20260115|10:30:57|S|1|370.445500||
B|BOIL|20260115|10:30:57|S|500|15.525000||
B|FIGR|20260115|10:30:57|S|100|61.290000||
B|GOOGL|20260115|10:30:57|S|2|333.097800||
B|GPIQ|20260115|10:30:57|S|1|53.317500||
B|MSTX|20260115|10:30:57|S|100|4.760000||
B|NVDA|20260115|10:30:57|S|100|187.888200||
B|NVDA|20260115|10:30:57|S|100|187.888900||
B|NVTS|20260115|10:30:57|S|20|10.159300||
B|SMH|20260115|10:30:57|S|1|400.640000||
B|SOXL|20260115|10:30:57|S|1|60.105000||
B|SPAB|20260115|10:30:57|S|19|25.874500||
B|SPXS|20260115|10:30:57|S|200|33.770000||
B|SQQQ|20260115|10:30:57|S|50|65.020000||
B|VOO|20260115|10:30:57|S|1|638.495000||
B|ASTS|20260115|10:30:58|S|20|97.100000||
B|CAVA|20260115|10:30:58|S|100|72.030000||
B|CORD|20260115|10:30:58|S|100|19.150000||
B|DXYZ|20260115|10:30:58|S|33|30.430000||
B|EOSE|20260115|10:30:58|S|600|17.700000||
B|EOSE|20260115|10:30:58|S|1203|17.700000||
B|POET|20260115|10:30:58|S|400|8.535000||
B|SQQQ|20260115|10:30:58|S|50|65.020000||
B|WDC|20260115|10:30:58|S|11|226.380000||
B|CRDO|20260115|10:30:59|S|14|154.330000||
B|DIS|20260115|10:30:59|S|4|112.705000||
B|FIGR|20260115|10:30:59|S|100|61.380000||
B|MRCY|20260115|10:30:59|S|100|100.410000||
B|OXY|20260115|10:30:59|S|15|43.415000||
B|SOXL|20260115|10:30:59|S|500|60.075000||
B|TLRY|20260115|10:30:59|S|100|9.975000||
B|TSLA|20260115|10:30:59|S|12|443.230000||
B|VST|20260115|10:30:59|S|4|180.686700||
B|VST|20260115|10:30:59|S|4|180.690000||
B|VTI|20260115|10:30:59|S|15|343.055000||
B|WDC|20260115|10:30:59|S|25|226.460000||
B|WDC|20260115|10:30:59|S|27|226.460000||
B|CHTR|20260115|10:31:00|S|2|196.370000||
B|CRCL|20260115|10:31:00|S|5|81.332000||
B|KOLD|20260115|10:31:00|S|50|47.930000||
B|MCD|20260115|10:31:00|S|12|307.557500||
B|MELI|20260115|10:31:00|S|4|2129.360000||
B|MSFT|20260115|10:31:00|S|115|459.250000||
B|MTEX|20260115|10:31:00|S|10|8.290000||
B|SNDK|20260115|10:31:00|S|206|412.360000||
B|SOXL|20260115|10:31:00|S|50|60.080000||
B|TSM|20260115|10:31:00|S|3|347.180000||
B|UEC|20260115|10:31:00|S|100|17.555000||
B|UNG|20260115|10:31:00|S|10|10.045000||
B|UVIX|20260115|10:31:00|S|103|5.529700||
B|IAU|20260115|10:31:01|S|3|86.915000||
B|MSFT|20260115|10:31:01|S|25|459.200500||
B|NFXL|20260115|10:31:01|S|300|27.620000||
B|PACS|20260115|10:31:01|S|25|39.865000||
B|RZLV|20260115|10:31:01|S|5|4.535000||
B|TQQQ|20260115|10:31:01|S|10|55.390000||
B|VKTX|20260115|10:31:01|S|300|32.630000||
B|WDC|20260115|10:31:01|S|44|226.430000||
B|WFC|20260115|10:31:01|S|8|89.250000||
B|ALAB|20260115|10:31:02|S|10|171.755000||
B|AMG|20260115|10:31:02|S|5|325.000000||
B|AMZN|20260115|10:31:02|S|100|238.199000||
B|BITO|20260115|10:31:02|S|1|13.315000||
B|DIA|20260115|10:31:02|S|1|494.685400||
B|ETHD|20260115|10:31:02|S|124|38.270000||
B|MU|20260115|10:31:02|S|3|341.340000||
B|NBIS|20260115|10:31:02|S|131|102.690000||
B|NVDA|20260115|10:31:02|S|200|187.905900||
B|RDDT|20260115|10:31:02|S|10|236.470000||
B|SNDK|20260115|10:31:02|S|16|412.250000||
B|SNDK|20260115|10:31:02|S|22|412.250000||
B|TSLA|20260115|10:31:02|S|350|443.330000||
B|BKD|20260115|10:31:03|S|50|11.215000||
B|BTSG|20260115|10:31:03|S|37|38.970000||
B|CJMB|20260115|10:31:03|S|50|3.778500||
B|CRWV|20260115|10:31:03|S|51|97.370000||
B|GOOGL|20260115|10:31:03|S|25|333.200000||
B|PLTR|20260115|10:31:03|S|100|179.140000||
B|SOXL|20260115|10:31:03|S|1|60.095000||
B|VZ|20260115|10:31:03|S|2|39.355000||
B|CCL|20260115|10:31:04|S|60|30.097200||
B|EA|20260115|10:31:04|S|100|204.260000||
B|ETHU|20260115|10:31:04|S|400|68.050000||
B|FSLR|20260115|10:31:04|S|30|250.170000||
B|META|20260115|10:31:04|S|80|620.900000||
B|MSTX|20260115|10:31:04|S|23|4.760000||
B|NBIS|20260115|10:31:04|S|50|102.620000||
B|AVGO|20260115|10:31:05|S|40|347.185000||
B|CDE|20260115|10:31:05|S|5|20.860000||
B|CONL|20260115|10:31:05|S|10|17.019600||
B|FRMI|20260115|10:31:05|S|40|9.840000||
B|GME|20260115|10:31:05|S|50|21.285000||
B|HOOD|20260115|10:31:05|S|100|116.400000||
B|MOS|20260115|10:31:05|S|200|27.500700||
B|PLTR|20260115|10:31:05|S|100|179.138000||
B|RRC|20260115|10:31:05|S|100|33.040000||
B|RRC|20260115|10:31:05|S|261|33.040000||
B|SLV|20260115|10:31:05|S|200|81.759300||
B|UPST|20260115|10:31:05|S|21|47.750000||
B|AVGO|20260115|10:31:06|S|100|347.217400||
B|CIFR|20260115|10:31:06|S|20|17.465500||
B|GFAI|20260115|10:31:06|S|200|0.608300||
B|GOOGL|20260115|10:31:06|S|3|333.265000||
B|IREN|20260115|10:31:06|S|50|51.276700||
B|JOBY|20260115|10:31:06|S|100|15.285000||
B|KLAC|20260115|10:31:06|S|20|1552.500000||
B|LPTH|20260115|10:31:06|S|40|14.120000||
B|MGK|20260115|10:31:06|S|25|411.162500||
B|MTEX|20260115|10:31:06|S|10|8.290000||
B|SNDK|20260115|10:31:06|S|20|412.190000||
B|TQQQ|20260115|10:31:06|S|500|55.400000||
B|APLD|20260115|10:31:07|S|10|35.379300||
B|BKR|20260115|10:31:07|S|100|50.880000||
B|BMNU|20260115|10:31:07|S|400|6.115000||
B|CONL|20260115|10:31:07|S|100|17.016900||
B|CRWV|20260115|10:31:07|S|12|97.250000||
B|ISSC|20260115|10:31:07|S|194|21.045000||
B|NVDL|20260115|10:31:07|S|29|88.820000||
B|NVDL|20260115|10:31:07|S|100|88.840000||
B|AGQ|20260115|10:31:08|S|100|248.500000||
B|CRWV|20260115|10:31:08|S|50|97.280000||
B|LABX|20260115|10:31:08|E|100|15.800000||
B|META|20260115|10:31:08|S|5|620.230000||
B|MSTR|20260115|10:31:08|S|200|171.697400||
B|MSTU|20260115|10:31:08|S|100|10.320000||
B|NVDA|20260115|10:31:08|S|100|187.885000||
B|RXRX|20260115|10:31:08|S|250|4.665000||
B|SNAP|20260115|10:31:08|S|100|7.730700||
B|CMBM|20260115|10:31:09|S|900|1.560000||
B|CMBM|20260115|10:31:09|S|1300|1.560000||
B|GOOGL|20260115|10:31:09|S|100|333.225000||
B|IONQ|20260115|10:31:09|S|50|49.205000||
B|LPTH|20260115|10:31:09|S|100|14.120000||
B|NKE|20260115|10:31:09|S|50|64.840000||
B|NVDL|20260115|10:31:09|S|48|88.810000||
B|AGQ|20260115|10:31:10|S|10|248.351400||
B|APPS|20260115|10:31:10|S|100|5.280000||
B|BILI|20260115|10:31:10|S|100|32.690000||
B|CONL|20260115|10:31:10|S|160|17.005000||
B|FTAI|20260115|10:31:10|S|7|275.691000||
B|META|20260115|10:31:10|S|71|620.340000||
B|MU|20260115|10:31:10|S|5|341.310000||
B|NVDA|20260115|10:31:10|S|161|187.855000||
B|OKLO|20260115|10:31:10|S|5|96.280000||
B|PATH|20260115|10:31:10|S|100|15.270000||
B|PATH|20260115|10:31:10|S|2600|15.270000||
B|RGTI|20260115|10:31:10|S|100|25.435000||
B|ROLR|20260115|10:31:10|S|5|24.180000||
B|SMR|20260115|10:31:10|S|20|19.150000||
B|TSM|20260115|10:31:10|S|15|347.030000||
B|INTC|20260115|10:31:11|S|100|48.075000||
B|NL|20260115|10:31:11|S|7|6.240000||
B|NVTS|20260115|10:31:11|S|50|10.147300||
B|QBTS|20260115|10:31:11|S|5|30.050000||
B|RCAT|20260115|10:31:11|S|300|13.686700||
B|SLV|20260115|10:31:11|S|604|81.815000||
B|UUUU|20260115|10:31:11|S|50|21.377400||
B|VKTX|20260115|10:31:11|S|225|32.670000||
B|ABR|20260115|10:31:12|S|146|8.169300||
B|CJMB|20260115|10:31:12|S|494|3.740000||
B|CJMB|20260115|10:31:12|S|700|3.710000||
B|GOOGL|20260115|10:31:12|S|22|333.293500||
B|LULU|20260115|10:31:12|S|13|203.210000||
B|MU|20260115|10:31:12|S|10|341.310000||
B|PHYS|20260115|10:31:12|S|55|35.248400||
B|ROLR|20260115|10:31:12|S|100|23.990000||
B|SCCO|20260115|10:31:12|S|2|180.500000||
B|TLT|20260115|10:31:12|S|1|88.540000||
B|UNG|20260115|10:31:12|S|12|10.049500||
B|UNG|20260115|10:31:12|S|2579|10.050000||
B|ABT|20260115|10:31:13|S|100|123.480000||
B|ALZN|20260115|10:31:13|S|16|2.270000||
B|AMD|20260115|10:31:13|S|228|236.060000||
B|CRWV|20260115|10:31:13|S|800|97.200000||
B|CRWV|20260115|10:31:13|S|1500|97.200000||
B|KRMN|20260115|10:31:13|S|20|111.380000||
B|TSLL|20260115|10:31:13|S|100|18.385000||
B|UNH|20260115|10:31:13|S|5|331.267100||
B|DRI|20260115|10:31:14|S|20|212.160000||
B|GFAI|20260115|10:31:14|S|500|0.608000||
B|IBIT|20260115|10:31:14|S|1|54.395000||
B|NBIL|20260115|10:31:14|S|135|13.200000||
B|PG|20260115|10:31:14|S|1|144.960000||
B|UPST|20260115|10:31:14|S|3|47.738200||
B|UPST|20260115|10:31:14|S|3|47.740000||
B|VOO|20260115|10:31:14|S|2|638.500000||
B|ZTS|20260115|10:31:14|S|23|124.588400||
B|AHMA|20260115|10:31:15|S|400|20.990000||
B|AMD|20260115|10:31:15|S|94|236.010000||
B|CIFR|20260115|10:31:15|S|100|17.495000||
B|GS|20260115|10:31:15|S|50|966.720000||
B|KOLD|20260115|10:31:15|S|100|47.761500||
B|MU|20260115|10:31:15|S|20|341.420000||
B|RKLB|20260115|10:31:15|S|20|88.300000||
B|DDOG|20260115|10:31:16|S|30|123.180000||
B|ERAS|20260115|10:31:16|S|100|8.895000||
B|IBKR|20260115|10:31:16|S|2|75.078800||
B|LRCX|20260115|10:31:16|S|1|218.280000||
B|MDU|20260115|10:31:16|S|109|20.415000||
B|SFL|20260115|10:31:16|S|5|8.335000||
B|AMD|20260115|10:31:17|S|3|236.060000||
B|CRWV|20260115|10:31:17|S|200|97.270000||
B|IBKR|20260115|10:31:17|S|100|75.080000||
B|META|20260115|10:31:17|S|8|620.180000||
B|MU|20260115|10:31:17|S|16|341.450000||
B|PLTR|20260115|10:31:17|S|5|179.146300||
B|RBOT|20260115|10:31:17|S|100|2.950000||
B|RIOT|20260115|10:31:17|S|92|16.622500||
B|RKLB|20260115|10:31:17|S|80|88.330000||
B|SNDK|20260115|10:31:17|S|15|411.600000||
B|SOXL|20260115|10:31:17|S|250|60.089300||
B|ADBE|20260115|10:31:18|S|27|303.957300||
B|BE|20260115|10:31:18|S|44|137.377900||
B|COHR|20260115|10:31:18|S|65|208.471600||
B|CPER|20260115|10:31:18|S|29|36.706300||
B|GOOGL|20260115|10:31:18|S|50|333.468000||
B|INTC|20260115|10:31:18|S|30|48.134600||
B|MCHI|20260115|10:31:18|S|100|63.380000||
B|ONDS|20260115|10:31:18|S|10|13.055000||
B|PDD|20260115|10:31:18|S|100|107.510000||
B|PEN|20260115|10:31:18|S|20|351.770000||
B|PEN|20260115|10:31:18|S|60|351.770000||
B|SOXX|20260115|10:31:18|S|200|341.410000||
B|TQQQ|20260115|10:31:18|S|40|55.450000||
B|UPRO|20260115|10:31:18|S|32|121.719100||
B|AA|20260115|10:31:19|S|400|63.810000||
B|ALAB|20260115|10:31:19|S|6|171.941000||
B|AMD|20260115|10:31:19|S|100|236.120000||
B|BABA|20260115|10:31:19|S|100|170.290000||
B|CJMB|20260115|10:31:19|S|100|3.740000||
B|COHR|20260115|10:31:19|S|5|208.434000||
B|ELF|20260115|10:31:19|S|100|88.356900||
B|ELF|20260115|10:31:19|S|100|88.360000||
B|INTC|20260115|10:31:19|S|40|48.107300||
B|INTC|20260115|10:31:19|S|80|48.107300||
B|META|20260115|10:31:19|S|200|620.008700||
B|ORCX|20260115|10:31:19|S|110|16.707300||
B|PLTR|20260115|10:31:19|S|47|179.129400||
B|PWR|20260115|10:31:19|S|40|450.220000||
B|SLV|20260115|10:31:19|S|100|81.787300||
B|SNA|20260115|10:31:19|S|8|364.840000||
B|SNDK|20260115|10:31:19|S|200|411.540000||
B|VXUS|20260115|10:31:19|S|4|78.685000||
B|VXUS|20260115|10:31:19|S|100|78.685000||
B|AVTR|20260115|10:31:20|S|85|11.790000||
B|BE|20260115|10:31:20|S|5|137.320000||
B|BSX|20260115|10:31:20|S|2|89.180000||
B|DAL|20260115|10:31:20|S|300|70.795100||
B|EP|20260115|10:31:20|S|1500|3.165000||
B|GLXY|20260115|10:31:20|S|76|30.140000||
B|GOOGL|20260115|10:31:20|S|15|333.430000||
B|GRAB|20260115|10:31:20|S|1200|4.485000||
B|MSTR|20260115|10:31:20|S|21|171.830000||
B|SQQQ|20260115|10:31:20|S|1|64.957300||
B|ABVX|20260115|10:31:21|S|50|118.613600||
B|ASTS|20260115|10:31:21|S|1|96.770000||
B|AUID|20260115|10:31:21|S|3333|1.989000||
B|GS|20260115|10:31:21|S|1|967.081000||
B|GS|20260115|10:31:21|S|1|967.090000||
B|INTC|20260115|10:31:21|S|50|48.109300||
B|MCHI|20260115|10:31:21|S|40|63.360000||
B|NBIS|20260115|10:31:21|S|143|102.540000||
B|SFIX|20260115|10:31:21|S|1|5.241000||
B|SLV|20260115|10:31:21|S|1|81.809300||
B|SOXL|20260115|10:31:21|S|120|60.090000||
B|SOXL|20260115|10:31:21|S|130|60.075000||
B|ADUR|20260115|10:31:22|S|250|14.120000||
B|ALAB|20260115|10:31:22|S|91|171.900000||
B|AMZN|20260115|10:31:22|S|20|238.220000||
B|BITO|20260115|10:31:22|S|10|13.304500||
B|FIVE|20260115|10:31:22|S|100|202.420000||
B|HXL|20260115|10:31:22|S|3|83.820000||
B|MU|20260115|10:31:22|S|10|341.310000||
B|NBIS|20260115|10:31:22|S|20|102.646000||
B|RBLX|20260115|10:31:22|S|191|85.300000||
B|SERV|20260115|10:31:22|S|200|14.400000||
B|SERV|20260115|10:31:22|S|800|14.410000||
B|TQQQ|20260115|10:31:22|S|178|55.390000||
B|USFD|20260115|10:31:22|S|100|83.430000||
B|VB|20260115|10:31:22|S|10|276.040000||
B|VKTX|20260115|10:31:22|S|300|32.690000||
B|WDC|20260115|10:31:22|S|1|226.281000||
B|ZS|20260115|10:31:22|S|200|216.700000||
B|ALAB|20260115|10:31:23|S|100|171.780000||
B|BKR|20260115|10:31:23|S|50|50.890000||
B|MU|20260115|10:31:23|S|5|341.377000||
B|MU|20260115|10:31:23|S|5|341.380000||
B|NVDA|20260115|10:31:23|S|6|187.915000||
B|PDD|20260115|10:31:23|S|10|107.440000||
B|PLTR|20260115|10:31:23|S|7|179.108200||
B|PLTR|20260115|10:31:23|S|8|179.110000||
B|Z|20260115|10:31:23|S|100|67.816000||
B|ZS|20260115|10:31:23|S|40|216.655000||
B|ADBE|20260115|10:31:24|S|50|303.830000||
B|GFAI|20260115|10:31:24|S|500|0.608000||
B|LABU|20260115|10:31:24|S|100|167.370000||
B|LABU|20260115|10:31:24|S|200|167.230000||
B|NVDA|20260115|10:31:24|S|1500|187.920000||
B|OCUL|20260115|10:31:24|S|29|11.070000||
B|SEI|20260115|10:31:24|S|100|55.290000||
B|SEI|20260115|10:31:24|S|100|55.310000||
B|SLV|20260115|10:31:24|S|30|81.809300||
B|SNY|20260115|10:31:24|S|100|47.143500||
B|SOXS|20260115|10:31:24|S|184|2.105000||
B|USFD|20260115|10:31:24|S|100|83.425000||
B|ATYR|20260115|10:31:25|S|200|0.699500||
B|GGB|20260115|10:31:25|S|10|4.175000||
B|MMM|20260115|10:31:25|S|5|172.330000||
B|OMER|20260115|10:31:25|S|100|12.150000||
B|PFF|20260115|10:31:25|S|500|31.905000||
B|PLTR|20260115|10:31:25|S|2|179.147700||
B|PLTR|20260115|10:31:25|S|3|179.150000||
B|SLV|20260115|10:31:25|S|14|81.824500||
B|SMR|20260115|10:31:25|S|100|19.155000||
B|TSLA|20260115|10:31:25|S|100|443.230000||
B|TSLT|20260115|10:31:25|S|1|25.679300||
B|AXTI|20260115|10:31:26|S|44|25.460000||
B|DIS|20260115|10:31:26|S|1|112.778300||
B|ELVA|20260115|10:31:26|S|227|9.065000||
B|ERAS|20260115|10:31:26|S|200|8.890000||
B|FAZ|20260115|10:31:26|S|1|38.500000||
B|HXL|20260115|10:31:26|S|20|83.800000||
B|HXL|20260115|10:31:26|S|20|83.810000||
B|NVDA|20260115|10:31:26|S|50|187.920900||
B|SBUX|20260115|10:31:26|S|1|92.260000||
B|SCHW|20260115|10:31:26|S|200|103.198600||
B|SILJ|20260115|10:31:26|S|121|32.325000||
B|VXX|20260115|10:31:26|S|200|26.245000||
B|WYFI|20260115|10:31:26|S|100|18.280000||
B|AMD|20260115|10:31:27|S|15|235.930000||
B|AMD|20260115|10:31:27|S|15|235.933000||
B|CNSP|20260115|10:31:27|S|100|7.940000||
B|DUOL|20260115|10:31:27|S|10|160.280000||
B|NBIS|20260115|10:31:27|S|50|102.610000||
B|QS|20260115|10:31:27|S|30|10.647300||
B|SMR|20260115|10:31:27|S|2|19.150000||
B|SNDK|20260115|10:31:27|S|2|411.110000||
B|UAVS|20260115|10:31:27|S|9|1.540000||
B|WDC|20260115|10:31:27|S|28|226.181000||
B|WDC|20260115|10:31:27|S|28|226.190000||
B|ALAB|20260115|10:31:28|S|30|171.800000||
B|AMZN|20260115|10:31:28|S|5|238.150000||
B|BINC|20260115|10:31:28|S|59|53.027500||
B|CRDO|20260115|10:31:28|S|100|154.500000||
B|KTOS|20260115|10:31:28|S|1|120.519000||
B|META|20260115|10:31:28|S|5|619.467800||
B|MSTR|20260115|10:31:28|S|1|171.740500||
B|NVX|20260115|10:31:28|S|250|1.395000||
B|ONDL|20260115|10:31:28|S|10|43.990000||
B|PDD|20260115|10:31:28|S|30|107.440000||
B|QQQ|20260115|10:31:28|S|5|625.522600||
B|BOXX|20260115|10:31:29|S|995|115.305000||
B|CAVA|20260115|10:31:29|S|100|72.000000||
B|GOOGL|20260115|10:31:29|S|2|333.240000||
B|MSTR|20260115|10:31:29|S|2|171.797000||
B|NVO|20260115|10:31:29|S|1554|56.546100||
B|PLTR|20260115|10:31:29|S|10|179.140000||
B|SGOV|20260115|10:31:29|S|1|100.520000||
B|SLV|20260115|10:31:29|S|200|81.819300||
B|TSLA|20260115|10:31:29|S|3|443.180000||
B|TSM|20260115|10:31:29|S|9|346.760000||
B|AMKR|20260115|10:31:30|S|100|51.660000||
B|AMKR|20260115|10:31:30|S|335|51.690000||
B|BMNR|20260115|10:31:30|S|180|31.579200||
B|CJMB|20260115|10:31:30|S|2|3.718000||
B|INTC|20260115|10:31:30|S|13|48.127300||
B|MD|20260115|10:31:30|S|88|22.280000||
B|MSTR|20260115|10:31:30|S|1|171.787000||
B|MSTR|20260115|10:31:30|S|1|171.790000||
B|NU|20260115|10:31:30|S|2|16.695000||
B|NVDL|20260115|10:31:30|S|50|88.808800||
B|RXRX|20260115|10:31:30|S|1|4.660000||
B|SOFI|20260115|10:31:30|S|2|26.945000||
B|SPY|20260115|10:31:30|S|1|694.182700||
B|TOPT|20260115|10:31:30|S|20|30.905000||
B|TSLA|20260115|10:31:30|S|10|443.175000||
B|TSLA|20260115|10:31:30|S|85|443.140000||
B|USB|20260115|10:31:30|S|100|54.195000||
B|VLO|20260115|10:31:30|S|20|184.360000||
B|ZS|20260115|10:31:30|S|40|216.640000||
B|ACHR|20260115|10:31:31|S|250|8.985000||
B|ASTS|20260115|10:31:31|S|10|96.830000||
B|BE|20260115|10:31:31|S|100|137.270000||
B|CACI|20260115|10:31:31|S|8|616.380000||
B|GOOGL|20260115|10:31:31|S|100|333.328000||
B|GOOGL|20260115|10:31:31|S|100|333.330000||
B|MSTU|20260115|10:31:31|S|20|10.330000||
B|PLTR|20260115|10:31:31|S|95|179.090000||
B|SOXS|20260115|10:31:31|S|50|2.105000||
B|STX|20260115|10:31:31|S|3|322.710000||
B|VMO|20260115|10:31:31|S|100|9.745000||
B|ZTS|20260115|10:31:31|S|21|124.428200||
B|BABX|20260115|10:31:32|S|200|47.637500||
B|BABX|20260115|10:31:32|S|200|47.640000||
B|KLAC|20260115|10:31:32|S|10|1551.860000||
B|SNDK|20260115|10:31:32|S|2|411.040000||
B|SOFX|20260115|10:31:32|S|49|29.435000||
B|TSLA|20260115|10:31:32|S|40|443.282200||
B|ADI|20260115|10:31:33|S|2|302.019000||
B|AMD|20260115|10:31:33|S|100|235.935000||
B|CTSH|20260115|10:31:33|S|46|85.465000||
B|HPQ|20260115|10:31:33|S|100|20.757300||
B|SCHW|20260115|10:31:33|S|200|103.189000||
B|SKYT|20260115|10:31:33|S|5|33.279200||
B|VKTX|20260115|10:31:33|S|20|32.650000||
B|XLF|20260115|10:31:33|S|100|54.690000||
B|INDO|20260115|10:31:34|S|600|3.527500||
B|INOD|20260115|10:31:34|S|63|63.225000||
B|LABU|20260115|10:31:34|S|15|167.365000||
B|POET|20260115|10:31:34|S|4|8.505000||
B|RDDT|20260115|10:31:34|S|100|236.200000||
B|SEI|20260115|10:31:34|S|400|55.310000||
B|SLV|20260115|10:31:34|S|400|81.757600||
B|TSM|20260115|10:31:34|S|15|346.590000||
B|AMD|20260115|10:31:35|S|15|235.920000||
B|AUID|20260115|10:31:35|S|1|1.968500||
B|AXP|20260115|10:31:35|S|11|360.075000||
B|BITF|20260115|10:31:35|S|970|2.870000||
B|CRM|20260115|10:31:35|S|1|236.230000||
B|IMSR|20260115|10:31:35|S|50|11.480000||
B|META|20260115|10:31:35|S|1|619.540000||
B|MNDY|20260115|10:31:35|S|5|134.991000||
B|NVDA|20260115|10:31:35|S|100|187.910000||
B|QCOM|20260115|10:31:35|S|1|163.420000||
B|RRC|20260115|10:31:35|S|100|33.020000||
B|SPSB|20260115|10:31:35|S|227|30.226900||
B|XLE|20260115|10:31:35|S|20|47.595000||
B|ZGN|20260115|10:31:35|S|100|10.940000||
B|ZTS|20260115|10:31:35|S|5|124.474800||
B|APLD|20260115|10:31:36|S|100|35.320000||
B|BOIL|20260115|10:31:36|S|7|15.475000||
B|CLSK|20260115|10:31:36|S|50|12.995000||
B|CRWV|20260115|10:31:36|S|100|96.995000||
B|INTC|20260115|10:31:36|S|75|48.069300||
B|MP|20260115|10:31:36|S|57|66.445000||
B|PG|20260115|10:31:36|S|1|144.950000||
B|TSLA|20260115|10:31:36|S|25|443.420000||
B|TSLA|20260115|10:31:36|S|40|443.420000||
B|VRT|20260115|10:31:36|S|12|176.023100||
B|WDC|20260115|10:31:36|S|100|225.930000||
B|BNKK|20260115|10:31:37|S|1327|4.413100||
B|CRCL|20260115|10:31:37|S|10|81.230000||
B|CRSP|20260115|10:31:37|S|2|54.816800||
B|INTC|20260115|10:31:37|S|100|48.079300||
B|KLAC|20260115|10:31:37|S|9|1551.860000||
B|MSTR|20260115|10:31:37|S|4|171.920000||
B|PDD|20260115|10:31:37|S|3|107.450000||
B|RBRK|20260115|10:31:37|S|200|68.840000||
B|RBRK|20260115|10:31:37|S|200|68.840000||
B|RKLB|20260115|10:31:37|S|100|88.315000||
B|RKLB|20260115|10:31:37|S|100|88.315000||
B|SNDK|20260115|10:31:37|S|10|410.529000||
B|TSLA|20260115|10:31:37|S|70|443.460000||
B|ADBE|20260115|10:31:38|S|3|303.890000||
B|CFG|20260115|10:31:38|S|66|60.840000||
B|CONL|20260115|10:31:38|S|23|16.960000||
B|CONL|20260115|10:31:38|S|23|16.960000||
B|GFAI|20260115|10:31:38|S|500|0.608000||
B|INTC|20260115|10:31:38|S|4|48.089300||
B|MU|20260115|10:31:38|S|3|342.290000||
B|NIO|20260115|10:31:38|S|174|4.585000||
B|ONDS|20260115|10:31:38|S|10|13.055000||
B|POET|20260115|10:31:38|S|50|8.515000||
B|QQQ|20260115|10:31:38|S|100|625.525000||
B|QUBT|20260115|10:31:38|S|756|12.745000||
B|TSM|20260115|10:31:38|S|2|346.570000||
B|USFD|20260115|10:31:38|S|100|83.440000||
B|AMPX|20260115|10:31:39|S|20|10.405000||
B|AMZN|20260115|10:31:39|S|30|238.128800||
B|CRCL|20260115|10:31:39|S|100|81.230000||
B|INTC|20260115|10:31:39|S|1|48.080000||
B|KOLD|20260115|10:31:39|S|50|47.920000||
B|MU|20260115|10:31:39|S|100|342.290000||
B|PFE|20260115|10:31:39|S|40|25.265000||
B|SPY|20260115|10:31:39|S|1|694.192700||
B|TSLA|20260115|10:31:39|S|45|443.445000||
B|VOYG|20260115|10:31:39|S|10|33.970000||
B|VSAT|20260115|10:31:39|S|1|44.538500||
B|XRPT|20260115|10:31:39|S|100|6.240000||
B|CJMB|20260115|10:31:40|S|20|3.470000||
B|FN|20260115|10:31:40|S|100|503.510000||
B|FTAI|20260115|10:31:40|S|1|275.670000||
B|MOS|20260115|10:31:40|S|1|27.500000||
B|MU|20260115|10:31:40|S|100|342.050000||
B|ORCL|20260115|10:31:40|S|15|192.520000||
B|SNDK|20260115|10:31:40|S|12|410.219000||
B|SNDK|20260115|10:31:40|S|180|410.280000||
B|SNDK|20260115|10:31:40|S|671|410.240000||
B|SOXL|20260115|10:31:40|S|3|60.025000||
B|ALM|20260115|10:31:41|S|17|8.805000||
B|AMZN|20260115|10:31:41|S|5|238.190000||
B|GRRR|20260115|10:31:41|S|100|14.040000||
B|LEU|20260115|10:31:41|S|20|319.390000||
B|SLV|20260115|10:31:41|S|50|81.775000||
B|SOXL|20260115|10:31:41|S|1|60.035000||
B|UVIX|20260115|10:31:41|S|10|5.530700||
B|VZ|20260115|10:31:41|S|1|39.347200||
B|ANET|20260115|10:31:42|S|100|131.320000||
B|BYND|20260115|10:31:42|S|3600|1.030000||
B|CCJ|20260115|10:31:42|S|15|112.150000||
B|DRI|20260115|10:31:42|S|19|212.160000||
B|HXL|20260115|10:31:42|S|21|83.770000||
B|LEU|20260115|10:31:42|S|3|319.440000||
B|LEU|20260115|10:31:42|S|30|319.441000||
B|LEU|20260115|10:31:42|S|32|319.791000||
B|LLY|20260115|10:31:42|S|3|1020.390000||
B|PDD|20260115|10:31:42|S|50|107.450000||
B|SOXL|20260115|10:31:42|S|8|60.045000||
B|SOXL|20260115|10:31:42|S|9|60.045000||
B|TTE|20260115|10:31:42|S|100|65.515000||
B|UBER|20260115|10:31:42|S|50|83.680000||
B|ZTS|20260115|10:31:42|S|100|124.426700||
B|AAPL|20260115|10:31:43|S|50|260.420000||
B|CJMB|20260115|10:31:43|S|1|3.480000||
B|GOOGL|20260115|10:31:43|S|50|333.340000||
B|MSTZ|20260115|10:31:43|S|9|12.659300||
B|PFE|20260115|10:31:43|S|10|25.265000||
B|RCAT|20260115|10:31:43|S|64|13.685000||
B|WDC|20260115|10:31:43|S|40|225.560000||
B|AHMA|20260115|10:31:44|S|100|20.990000||
B|AMD|20260115|10:31:44|S|10|235.945000||
B|BL|20260115|10:31:44|S|538|53.360000||
B|CAT|20260115|10:31:44|S|1|646.980000||
B|CRM|20260115|10:31:44|S|3|236.399500||
B|CRWV|20260115|10:31:44|S|50|97.040000||
B|PTHL|20260115|10:31:44|E|300|0.451100||
B|SOLT|20260115|10:31:44|S|359|8.350000||
B|SOXL|20260115|10:31:44|S|20|60.025000||
B|SPOT|20260115|10:31:44|S|2|517.851000||
B|SWKS|20260115|10:31:44|S|20|58.634700||
B|TSLA|20260115|10:31:44|S|5|443.617800||
B|TSLA|20260115|10:31:44|S|42|443.620000||
B|TSLA|20260115|10:31:44|S|50|443.610000||
B|TSLA|20260115|10:31:44|S|318|443.620000||
B|AMD|20260115|10:31:45|S|100|236.030000||
B|AUID|20260115|10:31:45|S|100|1.970000||
B|COPX|20260115|10:31:45|S|200|82.150000||
B|COPX|20260115|10:31:45|S|400|82.150000||
B|GS|20260115|10:31:45|S|1|965.880000||
B|MSTR|20260115|10:31:45|S|20|172.060000||
B|MSTR|20260115|10:31:45|S|25|172.070000||
B|PM|20260115|10:31:45|S|100|172.290000||
B|PODD|20260115|10:31:45|S|3|281.670000||
B|SLV|20260115|10:31:45|S|200|81.810700||
B|TSLA|20260115|10:31:45|S|200|443.690000||
B|TSLQ|20260115|10:31:45|S|3|18.489300||
B|UVIX|20260115|10:31:45|S|408|5.535000||
B|VNQ|20260115|10:31:45|S|20|91.835000||
B|VZ|20260115|10:31:45|S|2|39.349200||
B|AMKR|20260115|10:31:46|S|1|51.651600||
B|AMZN|20260115|10:31:46|S|50|238.168800||
B|BMNR|20260115|10:31:46|S|142|31.625000||
B|CAVA|20260115|10:31:46|S|100|71.990000||
B|DDOG|20260115|10:31:46|S|1|123.220000||
B|DOCU|20260115|10:31:46|S|1|61.570000||
B|DRN|20260115|10:31:46|S|56|9.422500||
B|EVAX|20260115|10:31:46|S|10|4.930000||
B|FTNT|20260115|10:31:46|S|22|78.120000||
B|QBTZ|20260115|10:31:46|S|100|6.720000||
B|QBTZ|20260115|10:31:46|S|200|6.720000||
B|QBTZ|20260115|10:31:46|S|1900|6.720000||
B|SPY|20260115|10:31:46|S|1|694.232700||
B|SYM|20260115|10:31:46|S|40|69.070000||
B|TSLA|20260115|10:31:46|S|50|443.720000||
B|TSLA|20260115|10:31:46|S|200|443.710000||
B|VITL|20260115|10:31:46|S|50|29.720000||
B|AAL|20260115|10:31:47|S|100|15.732000||
B|AAL|20260115|10:31:47|S|500|15.732600||
B|ASML|20260115|10:31:47|S|5|1332.505000||
B|LEU|20260115|10:31:47|S|50|319.691000||
B|RKLB|20260115|10:31:47|S|200|88.430000||
B|RKT|20260115|10:31:47|S|100|23.559300||
B|SLV|20260115|10:31:47|S|1|81.805000||
B|SLV|20260115|10:31:47|S|300|81.805000||
B|TQQQ|20260115|10:31:47|S|200|55.380700||
B|BSX|20260115|10:31:48|S|400|89.240000||
B|CAVA|20260115|10:31:48|S|8|71.975000||
B|CIMpD|20260115|10:31:48|S|100|23.170000||
B|FTAI|20260115|10:31:48|S|8|275.740000||
B|INTC|20260115|10:31:48|S|4|48.039300||
B|MDLZ|20260115|10:31:48|S|50|57.222900||
B|NOK|20260115|10:31:48|S|25|6.650000||
B|SMH|20260115|10:31:48|S|25|400.462100||
B|TTWO|20260115|10:31:48|S|11|243.960000||
B|WDC|20260115|10:31:48|S|39|225.570000||
B|AMD|20260115|10:31:49|S|20|236.050000||
B|AMZU|20260115|10:31:49|S|28|36.939100||
B|BITX|20260115|10:31:49|S|5|33.017500||
B|KLAR|20260115|10:31:49|S|100|30.345000||
B|NU|20260115|10:31:49|S|1|16.697100||
B|NVDA|20260115|10:31:49|S|100|188.037700||
B|NVDA|20260115|10:31:49|S|210|188.010000||
B|TSLA|20260115|10:31:49|S|8|443.690000||
B|UVXY|20260115|10:31:49|S|107|35.160000||
B|WDC|20260115|10:31:49|S|23|225.541000||
B|AAPL|20260115|10:31:50|S|97|260.458600||
B|ADBE|20260115|10:31:50|S|50|304.000000||
B|AGI|20260115|10:31:50|S|12|40.380000||
B|MELI|20260115|10:31:50|S|2|2125.030000||
B|REMX|20260115|10:31:50|S|137|91.085000||
B|RKLB|20260115|10:31:50|S|100|88.430000||
B|ROBN|20260115|10:31:50|S|47|56.740000||
B|TYL|20260115|10:31:50|S|2|444.315000||
B|WDC|20260115|10:31:50|S|100|225.570000||
B|WDC|20260115|10:31:50|S|100|226.240000||
B|WDC|20260115|10:31:50|S|200|225.940000||
B|WPM|20260115|10:31:50|S|1|133.800000||
B|Z|20260115|10:31:50|S|100|67.790000||
B|AAPL|20260115|10:31:51|S|100|260.404700||
B|JNJ|20260115|10:31:51|S|12|216.318500||
B|JNJ|20260115|10:31:51|S|13|216.320000||
B|PLTR|20260115|10:31:51|S|50|179.268000||
B|PLTR|20260115|10:31:51|S|50|179.270000||
B|PYPL|20260115|10:31:51|S|100|56.885000||
B|PYPL|20260115|10:31:51|S|100|56.885000||
B|SLV|20260115|10:31:51|S|10|81.819300||
B|TSLA|20260115|10:31:51|S|25|443.610000||
B|VKTX|20260115|10:31:51|S|151|32.672000||
B|ESP|20260115|10:31:52|S|100|49.870000||
B|JACK|20260115|10:31:52|S|100|23.315000||
B|MSFT|20260115|10:31:52|S|77|459.350000||
B|PDD|20260115|10:31:52|S|2|107.355000||
B|PLTR|20260115|10:31:52|S|13|179.260000||
B|PLTR|20260115|10:31:52|S|17|179.260000||
B|RES|20260115|10:31:52|S|34|6.095000||
B|SHOP|20260115|10:31:52|S|43|160.600000||
B|AMD|20260115|10:31:53|S|25|236.070000||
B|AMD|20260115|10:31:53|S|50|236.150000||
B|AMD|20260115|10:31:53|S|100|236.095000||
B|AMZN|20260115|10:31:53|S|6|238.148600||
B|BE|20260115|10:31:53|S|10|137.549000||
B|CAPR|20260115|10:31:53|S|5000|23.800000||
B|ETHU|20260115|10:31:53|S|100|68.090000||
B|JPM|20260115|10:31:53|S|36|311.640000||
B|PAAA|20260115|10:31:53|S|3|51.405500||
B|PAAS|20260115|10:31:53|S|20|55.250000||
B|PLTU|20260115|10:31:53|S|100|73.960000||
B|PLTU|20260115|10:31:53|S|200|73.970000||
B|RGLD|20260115|10:31:53|S|2|257.671000||
B|SHAK|20260115|10:31:53|S|18|102.270000||
B|TSM|20260115|10:31:53|S|1200|346.632400||
B|AAPL|20260115|10:31:54|S|1|260.408800||
B|INTC|20260115|10:31:54|S|200|48.017300||
B|NVDA|20260115|10:31:54|S|17|188.047500||
B|RDW|20260115|10:31:54|S|500|11.027300||
B|SOC|20260115|10:31:54|S|10|10.517300||
B|SOXL|20260115|10:31:54|S|36|60.042700||
B|SOXL|20260115|10:31:54|S|100|60.055000||
B|VST|20260115|10:31:54|S|20|180.191800||
B|WFC|20260115|10:31:54|S|135|89.225000||
B|AMD|20260115|10:31:55|S|337|236.150000||
B|AMZN|20260115|10:31:55|S|19|238.148800||
B|AUID|20260115|10:31:55|S|50|1.987300||
B|ELF|20260115|10:31:55|S|44|88.520000||
B|GD|20260115|10:31:55|S|2|363.450000||
B|LLY|20260115|10:31:55|S|1|1019.700000||
B|MRVL|20260115|10:31:55|S|7|82.050000||
B|MSTX|20260115|10:31:55|S|1546|4.770000||
B|NVDA|20260115|10:31:55|S|36|188.095000||
B|PM|20260115|10:31:55|S|327|172.380000||
B|USFD|20260115|10:31:55|S|94|83.430000||
B|AHMA|20260115|10:31:56|S|200|21.370000||
B|AMD|20260115|10:31:56|S|60|236.120000||
B|AMD|20260115|10:31:56|S|200|236.090000||
B|AMZN|20260115|10:31:56|S|42|238.119900||
B|BSX|20260115|10:31:56|S|43|89.158800||
B|BSX|20260115|10:31:56|S|43|89.160000||
B|CCJ|20260115|10:31:56|S|30|112.180000||
B|FIBK|20260115|10:31:56|S|20|37.315000||
B|MANH|20260115|10:31:56|S|8|177.205000||
B|NVDA|20260115|10:31:56|S|50|188.065000||
B|PLAB|20260115|10:31:56|S|200|33.140000||
B|QQQM|20260115|10:31:56|S|28|257.559100||
B|RZLV|20260115|10:31:56|S|100|4.530000||
B|XLE|20260115|10:31:56|S|625|47.585000||
B|AAPL|20260115|10:31:57|S|20|260.409000||
B|AVTR|20260115|10:31:57|S|16|11.790000||
B|AXTI|20260115|10:31:57|S|28|25.570000||
B|BA|20260115|10:31:57|S|1|246.814500||
B|BABA|20260115|10:31:57|S|23|170.320000||
B|BL|20260115|10:31:57|S|100|53.420000||
B|BL|20260115|10:31:57|S|144|53.390000||
B|COIN|20260115|10:31:57|S|15|245.610000||
B|INVH|20260115|10:31:57|S|25|27.265000||
B|KWEB|20260115|10:31:57|S|8|36.250000||
B|NVDA|20260115|10:31:57|S|200|188.055500||
B|QQQM|20260115|10:31:57|S|7|257.559100||
B|UNG|20260115|10:31:57|S|99|10.055000||
B|VWO|20260115|10:31:57|S|772|56.305000||
B|AEHL|20260115|10:31:58|S|100|1.320000||
B|AMZN|20260115|10:31:58|S|1|238.134500||
B|AMZN|20260115|10:31:58|S|10|238.130000||
B|CRWV|20260115|10:31:58|S|20|97.060000||
B|CVGW|20260115|10:31:58|S|200|24.505200||
B|DUOL|20260115|10:31:58|S|30|160.295600||
B|RKLB|20260115|10:31:58|S|11|88.447600||
B|SHAK|20260115|10:31:58|S|12|102.270000||
B|TEM|20260115|10:31:58|S|10|70.660000||
B|VHT|20260115|10:31:58|S|29|289.415000||
B|VLO|20260115|10:31:58|S|100|184.030000||
B|VLO|20260115|10:31:58|S|200|183.930000||
B|ADP|20260115|10:31:59|S|1|263.110000||
B|LEU|20260115|10:31:59|S|1|319.840000||
B|MSTX|20260115|10:31:59|S|10|4.780000||
B|MU|20260115|10:31:59|S|10|342.530000||
B|NVDA|20260115|10:31:59|S|50|188.105000||
B|VTI|20260115|10:31:59|S|18|343.050000||
B|AMD|20260115|10:32:00|S|50|236.190000||
B|MSTR|20260115|10:32:00|S|1|172.040000||
B|PFE|20260115|10:32:00|S|2|25.275000||
B|PLTR|20260115|10:32:00|S|9|179.390000||
B|PLTR|20260115|10:32:00|S|100|179.388200||
B|RGTI|20260115|10:32:00|S|50|25.455000||
B|SMCI|20260115|10:32:00|S|430|29.047000||
B|UAL|20260115|10:32:00|S|16|115.470000||
B|UNG|20260115|10:32:00|S|1901|10.055000||
B|WHD|20260115|10:32:00|S|30|52.190000||
B|AMPY|20260115|10:32:01|S|4|4.745000||
B|HOOD|20260115|10:32:01|S|1200|116.490000||
B|INTC|20260115|10:32:01|S|20|48.040000||
B|NVDA|20260115|10:32:01|S|1|188.052700||
B|TSLA|20260115|10:32:01|S|100|443.502200||
B|TSLA|20260115|10:32:01|S|500|443.500000||
B|UAL|20260115|10:32:01|S|4|115.475400||
B|UAL|20260115|10:32:01|S|5|115.480000||
B|AMD|20260115|10:32:02|S|11|236.120000||
B|AMD|20260115|10:32:02|S|55|236.089000||
B|AMD|20260115|10:32:02|S|64|236.100000||
B|AMD|20260115|10:32:02|S|200|236.100000||
B|BMNU|20260115|10:32:02|S|5|6.100000||
B|CG|20260115|10:32:02|S|8|67.120000||
B|CHKP|20260115|10:32:02|S|2|192.340000||
B|CHKP|20260115|10:32:02|S|4|192.310000||
B|CYRX|20260115|10:32:02|S|800|11.180000||
B|CYRX|20260115|10:32:02|S|1100|11.180000||
B|HOOD|20260115|10:32:02|S|1200|116.510000||
B|LMND|20260115|10:32:02|S|60|80.720000||
B|NBIS|20260115|10:32:02|S|150|102.760000||
B|UAL|20260115|10:32:02|S|16|115.550000||
B|ZS|20260115|10:32:02|S|40|216.720000||
B|B|20260115|10:32:03|S|10|49.849300||
B|CG|20260115|10:32:03|S|4|67.120000||
B|DAL|20260115|10:32:03|S|63|70.715000||
B|GOOGL|20260115|10:32:03|S|50|333.220000||
B|GOOGL|20260115|10:32:03|S|100|333.218000||
B|GTLS|20260115|10:32:03|S|100|207.050000||
B|IWM|20260115|10:32:03|S|280|265.545000||
B|JOBY|20260115|10:32:03|S|1000|15.315000||
B|TXRH|20260115|10:32:03|S|1|191.950000||
B|ZTS|20260115|10:32:03|S|100|124.465000||
B|ACTG|20260115|10:32:04|S|130|3.820000||
B|AR|20260115|10:32:04|S|50|31.315000||
B|ARCB|20260115|10:32:04|S|10|90.600000||
B|CRWD|20260115|10:32:04|S|1|467.240000||
B|CWAN|20260115|10:32:04|S|24|24.115000||
B|DAL|20260115|10:32:04|S|15|70.715000||
B|DIV|20260115|10:32:04|S|400|18.135800||
B|GGLL|20260115|10:32:04|S|30|109.380000||
B|GOOGL|20260115|10:32:04|S|10|333.190000||
B|JNJ|20260115|10:32:04|S|300|216.320000||
B|JNJ|20260115|10:32:04|S|1564|216.300000||
B|MU|20260115|10:32:04|S|1|342.380000||
B|NFE|20260115|10:32:04|S|20|1.320000||
B|RBLX|20260115|10:32:04|S|20|85.190000||
B|TSLA|20260115|10:32:04|S|50|443.660000||
B|AAPL|20260115|10:32:05|S|1|260.398800||
B|BP|20260115|10:32:05|S|200|35.025000||
B|CMBM|20260115|10:32:05|S|900|1.580000||
B|DRVN|20260115|10:32:05|S|70|15.525000||
B|HL|20260115|10:32:05|S|50|24.365000||
B|MELI|20260115|10:32:05|S|1|2125.840000||
B|MSFT|20260115|10:32:05|S|50|459.368100||
B|MU|20260115|10:32:05|S|10|342.390000||
B|SNDK|20260115|10:32:05|S|100|411.570000||
B|TMC|20260115|10:32:05|S|1|7.495000||
B|TXRH|20260115|10:32:05|S|1|191.950000||
B|VOR|20260115|10:32:05|S|327|15.260000||
B|ADBE|20260115|10:32:06|S|50|303.910000||
B|APP|20260115|10:32:06|S|17|615.230000||
B|HTFL|20260115|10:32:06|S|100|35.190000||
B|HTFL|20260115|10:32:06|S|100|35.190000||
B|IRM|20260115|10:32:06|S|7|93.130000||
B|META|20260115|10:32:06|S|25|619.175300||
B|META|20260115|10:32:06|S|80|619.160000||
B|NVDA|20260115|10:32:06|S|100|188.020900||
B|ONDS|20260115|10:32:06|S|500|13.065000||
B|PDD|20260115|10:32:06|S|14|107.400000||
B|PLTR|20260115|10:32:06|S|75|179.380000||
B|QBTS|20260115|10:32:06|S|10|30.050000||
B|AAPL|20260115|10:32:07|S|200|260.377300||
B|AMZN|20260115|10:32:07|S|10|238.088800||
B|AMZN|20260115|10:32:07|S|20|238.090000||
B|ANET|20260115|10:32:07|S|12|131.310000||
B|CSL|20260115|10:32:07|S|1|364.940000||
B|RGTI|20260115|10:32:07|S|50|25.425000||
B|TGT|20260115|10:32:07|S|200|110.166600||
B|TGT|20260115|10:32:07|S|800|110.170000||
B|TQQQ|20260115|10:32:07|S|200|55.380700||
B|AMZN|20260115|10:32:08|S|14|238.075000||
B|ASML|20260115|10:32:08|S|4|1332.271000||
B|ASML|20260115|10:32:08|S|4|1332.280000||
B|AUID|20260115|10:32:08|S|291|2.000000||
B|CRWV|20260115|10:32:08|S|100|97.040000||
B|DRI|20260115|10:32:08|S|9|212.470000||
B|JD|20260115|10:32:08|S|391|29.219400||
B|MELI|20260115|10:32:08|S|3|2125.840000||
B|AMD|20260115|10:32:09|S|9|236.125000||
B|AUID|20260115|10:32:09|S|700|2.000000||
B|AUID|20260115|10:32:09|S|1500|2.000000||
B|COIN|20260115|10:32:09|S|20|245.543300||
B|CSL|20260115|10:32:09|S|1|364.940000||
B|HOOD|20260115|10:32:09|S|1000|116.430000||
B|IRM|20260115|10:32:09|S|7|93.125000||
B|RXST|20260115|10:32:09|S|91|9.650000||
B|RZLV|20260115|10:32:09|S|400|4.545000||
B|UAMY|20260115|10:32:09|S|900|8.585000||
B|VOO|20260115|10:32:09|S|8|638.410000||
B|AGQ|20260115|10:32:10|S|10|248.296800||
B|BMNR|20260115|10:32:10|S|36|31.570000||
B|CRWV|20260115|10:32:10|S|4|97.065000||
B|IWM|20260115|10:32:10|S|500|265.545000||
B|SOXL|20260115|10:32:10|S|200|60.085000||
B|TEAM|20260115|10:32:10|S|5|132.730000||
B|AAPL|20260115|10:32:11|S|50|260.350000||
B|ASML|20260115|10:32:11|S|10|1331.840000||
B|KGRN|20260115|10:32:11|S|10|27.974800||
B|MSTR|20260115|10:32:11|S|5|171.952000||
B|ONDS|20260115|10:32:11|S|25|13.045000||
B|ONDS|20260115|10:32:11|S|50|13.045000||
B|SE|20260115|10:32:11|S|1|122.680000||
B|TCOM|20260115|10:32:11|S|14|61.030000||
B|WYFI|20260115|10:32:11|S|400|18.360000||
B|WYFI|20260115|10:32:11|S|1000|18.360000||
B|AMR|20260115|10:32:12|S|5|252.210000||
B|DNN|20260115|10:32:12|S|1874|3.510000||
B|INTC|20260115|10:32:12|S|1300|47.995000||
B|LMT|20260115|10:32:12|S|1|567.130000||
B|MSTR|20260115|10:32:12|S|2|171.952000||
B|NFLX|20260115|10:32:12|S|5|89.189300||
B|ROLR|20260115|10:32:12|S|100|24.480000||
B|SNPS|20260115|10:32:12|S|5|513.780000||
B|SPHL|20260115|10:32:12|S|153|9.300000||
B|Z|20260115|10:32:12|S|8|67.815400||
B|AMD|20260115|10:32:13|S|1|236.170000||
B|BA|20260115|10:32:13|S|51|246.650000||
B|EVR|20260115|10:32:13|S|40|377.480000||
B|GOOG|20260115|10:32:13|S|6|333.560000||
B|INTC|20260115|10:32:13|S|19|47.999300||
B|INTU|20260115|10:32:13|S|2|564.010000||
B|PYPL|20260115|10:32:13|S|300|56.947300||
B|TER|20260115|10:32:13|S|12|229.439000||
B|XLV|20260115|10:32:13|S|15|155.529300||
B|AEP|20260115|10:32:14|S|17|118.218000||
B|AEVA|20260115|10:32:14|S|10|20.580000||
B|ASTS|20260115|10:32:14|S|1|97.254500||
B|BEEM|20260115|10:32:14|E|1000|1.647500||
B|BIL|20260115|10:32:14|S|100|91.510000||
B|BKR|20260115|10:32:14|S|50|50.925000||
B|ELF|20260115|10:32:14|S|20|88.553600||
B|GFAI|20260115|10:32:14|S|300|0.608000||
B|JBS|20260115|10:32:14|S|300|14.775000||
B|NFLX|20260115|10:32:14|S|5|89.199300||
B|ONDS|20260115|10:32:14|S|100|13.045000||
B|RKLB|20260115|10:32:14|S|20|88.430000||
B|SUGP|20260115|10:32:14|S|1|6.980000||
B|USO|20260115|10:32:14|S|50|71.235000||
B|V|20260115|10:32:14|S|100|330.890000||
B|ZS|20260115|10:32:14|S|160|216.327400||
B|ADBE|20260115|10:32:15|S|3|303.910000||
B|CRDO|20260115|10:32:15|S|50|154.850000||
B|HON|20260115|10:32:15|S|5|213.572300||
B|HSAI|20260115|10:32:15|S|100|27.995000||
B|IBKR|20260115|10:32:15|S|100|75.150000||
B|IBKR|20260115|10:32:15|S|100|75.150000||
B|INTC|20260115|10:32:15|S|50|47.979300||
B|LEU|20260115|10:32:15|S|100|319.090000||
B|MSTR|20260115|10:32:15|S|2|172.125800||
B|PLTR|20260115|10:32:15|S|100|179.380000||
B|SIRI|20260115|10:32:15|S|13|20.940000||
B|SQQQ|20260115|10:32:15|S|67|65.050000||
B|UBER|20260115|10:32:15|S|50|83.650000||
B|ZS|20260115|10:32:15|S|80|216.713500||
B|AR|20260115|10:32:16|S|100|31.305000||
B|BA|20260115|10:32:16|S|3|246.480000||
B|INTC|20260115|10:32:16|S|100|47.979300||
B|MP|20260115|10:32:16|S|15|66.528000||
B|MP|20260115|10:32:16|S|15|66.530000||
B|MSTX|20260115|10:32:16|S|21|4.779800||
B|SHEL|20260115|10:32:16|S|25|73.299300||
B|SOXS|20260115|10:32:16|S|300|2.105000||
B|STT|20260115|10:32:16|S|17|136.330000||
B|AVTR|20260115|10:32:17|S|100|11.805000||
B|CGDV|20260115|10:32:17|S|15|44.465000||
B|CVU|20260115|10:32:17|S|200|4.200000||
B|OKLO|20260115|10:32:17|S|14|96.310000||
B|SDGR|20260115|10:32:17|S|1|17.337800||
B|TGT|20260115|10:32:17|S|700|110.260000||
B|UBER|20260115|10:32:17|S|50|83.640000||
B|VHT|20260115|10:32:17|S|38|289.608600||
B|WDC|20260115|10:32:17|S|55|225.735000||
B|XLK|20260115|10:32:17|S|20|146.892400||
B|GS|20260115|10:32:18|S|80|965.350000||
B|GS|20260115|10:32:18|S|80|965.450000||
B|ONDS|20260115|10:32:18|S|100|13.045000||
B|QUBT|20260115|10:32:18|S|43|12.735000||
B|UUUU|20260115|10:32:18|S|50|21.457400||
B|AAOI|20260115|10:32:19|S|50|36.555000||
B|ADC|20260115|10:32:19|S|10|72.505000||
B|AHMA|20260115|10:32:19|S|1|21.790000||
B|AHMA|20260115|10:32:19|S|13|21.780000||
B|AMD|20260115|10:32:19|S|50|236.230200||
B|BBVA|20260115|10:32:19|S|100|24.270000||
B|CL|20260115|10:32:19|S|34|83.870000||
B|GOOGL|20260115|10:32:19|S|5|333.018000||
B|HAFN|20260115|10:32:19|S|300|5.765000||
B|SEI|20260115|10:32:19|S|200|55.305000||
B|ZETA|20260115|10:32:19|S|110|22.490000||
B|AMD|20260115|10:32:20|S|1|236.670000||
B|AMD|20260115|10:32:20|S|30|236.700000||
B|AMD|20260115|10:32:20|S|50|236.490000||
B|AMD|20260115|10:32:20|S|50|236.690000||
B|AMD|20260115|10:32:20|S|98|236.690000||
B|AMD|20260115|10:32:20|S|148|236.700000||
B|BBY|20260115|10:32:20|S|10|67.300000||
B|DGRO|20260115|10:32:20|S|2|71.465000||
B|META|20260115|10:32:20|S|1|618.945800||
B|RKLX|20260115|10:32:20|S|50|62.160000||
B|RZLV|20260115|10:32:20|S|100|4.550000||
B|UPST|20260115|10:32:20|S|45|48.040000||
B|USB|20260115|10:32:20|S|1|54.205000||
B|UUUU|20260115|10:32:20|S|250|21.467100||
B|VOO|20260115|10:32:20|S|6|638.435000||
B|ALAB|20260115|10:32:21|S|50|172.410000||
B|AMD|20260115|10:32:21|S|8|236.800000||
B|AMD|20260115|10:32:21|S|50|236.880000||
B|AXP|20260115|10:32:21|S|1|359.880000||
B|BA|20260115|10:32:21|S|50|246.456800||
B|BA|20260115|10:32:21|S|50|246.460000||
B|BIDU|20260115|10:32:21|S|1|148.680000||
B|CCOI|20260115|10:32:21|S|100|23.550000||
B|CRDO|20260115|10:32:21|S|10|154.870000||
B|HUT|20260115|10:32:21|S|5|56.975000||
B|HUT|20260115|10:32:21|S|5|56.975000||
B|MU|20260115|10:32:21|S|15|342.833600||
B|ONDS|20260115|10:32:21|S|100|13.045000||
B|RACE|20260115|10:32:21|S|8|356.314600||
B|CPER|20260115|10:32:22|S|100|36.700000||
B|CPER|20260115|10:32:22|S|155|36.700000||
B|MSTU|20260115|10:32:22|S|5|10.370000||
B|RXRX|20260115|10:32:22|S|2|4.670000||
B|RXRX|20260115|10:32:22|S|100|4.675000||
B|SPYD|20260115|10:32:22|S|1|44.985000||
B|TSLA|20260115|10:32:22|S|27|443.810000||
B|AGQ|20260115|10:32:23|S|100|247.806300||
B|BBD|20260115|10:32:23|S|2|3.515000||
B|CSIQ|20260115|10:32:23|S|150|22.160000||
B|ELF|20260115|10:32:23|S|499|88.460400||
B|KLAR|20260115|10:32:23|S|300|30.335800||
B|META|20260115|10:32:23|S|100|618.955700||
B|PYPL|20260115|10:32:23|S|5|56.905000||
B|QQQ|20260115|10:32:23|S|100|625.610000||
B|REAL|20260115|10:32:23|S|48|16.750000||
B|WDC|20260115|10:32:23|S|100|225.930000||
B|WDC|20260115|10:32:23|S|200|225.910000||
B|AMD|20260115|10:32:24|S|5|236.860000||
B|CRWV|20260115|10:32:24|S|200|97.320000||
B|ELF|20260115|10:32:24|S|23|88.533900||
B|HUT|20260115|10:32:24|S|15|56.960000||
B|HUT|20260115|10:32:24|S|15|56.960000||
B|IONQ|20260115|10:32:24|S|5|49.170000||
B|SGOL|20260115|10:32:24|S|391|43.961500||
B|VTI|20260115|10:32:24|S|1|343.045000||
B|Z|20260115|10:32:24|S|12|67.825900||
B|AMD|20260115|10:32:25|S|2|236.860000||
B|AMZN|20260115|10:32:25|S|32|238.129000||
B|CAH|20260115|10:32:25|S|15|214.400000||
B|GGAL|20260115|10:32:25|S|100|51.220000||
B|NICE|20260115|10:32:25|S|15|114.200000||
B|NVDA|20260115|10:32:25|S|78|188.195000||
B|ONDS|20260115|10:32:25|S|20|13.045000||
B|RILY|20260115|10:32:25|S|100|10.320000||
B|RXRX|20260115|10:32:25|S|160|4.675000||
B|SMH|20260115|10:32:25|S|30|400.900000||
B|VG|20260115|10:32:25|S|450|7.837500||
B|ADBE|20260115|10:32:26|S|1|303.851500||
B|ATPC|20260115|10:32:26|S|1506|0.121900||
B|BMNR|20260115|10:32:26|S|10|31.572700||
B|CJMB|20260115|10:32:26|S|464|3.520000||
B|HYMC|20260115|10:32:26|S|100|34.560000||
B|IBM|20260115|10:32:26|S|80|308.180000||
B|MU|20260115|10:32:26|S|25|342.950000||
B|MU|20260115|10:32:26|S|34|342.950000||
B|PLTR|20260115|10:32:26|S|100|179.520000||
B|PTGX|20260115|10:32:26|S|2|85.790000||
B|RTX|20260115|10:32:26|S|10|196.972600||
B|VMC|20260115|10:32:26|S|20|304.380000||
B|AMZN|20260115|10:32:27|S|10|238.105000||
B|CRWV|20260115|10:32:27|S|65|97.310000||
B|NFLX|20260115|10:32:27|S|25|89.227300||
B|SLV|20260115|10:32:27|S|100|81.725000||
B|VT|20260115|10:32:27|S|1|145.275000||
B|ZTO|20260115|10:32:27|S|200|22.485000||
B|AVGO|20260115|10:32:28|S|200|347.326700||
B|CRDO|20260115|10:32:28|S|5|155.337800||
B|LCID|20260115|10:32:28|S|100|10.505000||
B|PPBT|20260115|10:32:28|S|100|0.651200||
B|RZLV|20260115|10:32:28|S|100|4.555000||
B|SLV|20260115|10:32:28|S|4|81.735000||
B|TQQQ|20260115|10:32:28|S|400|55.430000||
B|VTI|20260115|10:32:28|S|40|343.065000||
B|ZETA|20260115|10:32:28|S|3|22.500000||
B|AMD|20260115|10:32:29|S|30|236.890000||
B|AMD|20260115|10:32:29|S|45|236.900000||
B|CIEN|20260115|10:32:29|S|100|246.390000||
B|IEMG|20260115|10:32:29|S|10|71.225800||
B|NFLX|20260115|10:32:29|S|3|89.237300||
B|PLTR|20260115|10:32:29|S|47|179.530000||
B|PLTR|20260115|10:32:29|S|100|179.530000||
B|REPL|20260115|10:32:29|S|3000|7.500000||
B|RZLV|20260115|10:32:29|S|100|4.560000||
B|SOXS|20260115|10:32:29|S|140|2.095000||
B|SQQQ|20260115|10:32:29|S|198|64.990000||
B|VXUS|20260115|10:32:29|S|100|78.665000||
B|INTC|20260115|10:32:30|S|100|48.029300||
B|NVDA|20260115|10:32:30|S|520|188.180000||
B|NVDA|20260115|10:32:30|S|970|188.180000||
B|ORCL|20260115|10:32:30|S|25|192.905000||
B|RDDT|20260115|10:32:30|S|100|236.320000||
B|SNDK|20260115|10:32:30|S|50|411.960000||
B|SOXL|20260115|10:32:30|S|3|60.220000||
B|UNG|20260115|10:32:30|S|100|10.017300||
B|VST|20260115|10:32:30|S|100|180.120000||
B|AFRM|20260115|10:32:31|S|100|73.660000||
B|AMD|20260115|10:32:31|S|50|236.780000||
B|AMD|20260115|10:32:31|S|150|236.810000||
B|AVO|20260115|10:32:31|S|20|11.190000||
B|BSX|20260115|10:32:31|S|4|89.100000||
B|CRCL|20260115|10:32:31|S|100|81.330000||
B|HUT|20260115|10:32:31|S|5|56.950000||
B|MP|20260115|10:32:31|S|5|66.618300||
B|AMZN|20260115|10:32:32|S|30|238.070000||
B|HOOD|20260115|10:32:32|S|70|116.520000||
B|HSY|20260115|10:32:32|S|900|199.555000||
B|PLTU|20260115|10:32:32|S|100|74.180000||
B|PLTU|20260115|10:32:32|S|100|74.180000||
B|QLD|20260115|10:32:32|S|100|72.839300||
B|AUID|20260115|10:32:33|S|25|2.026900||
B|BNKK|20260115|10:32:33|S|200|4.470000||
B|CAMT|20260115|10:32:33|S|50|146.323900||
B|CRDO|20260115|10:32:33|S|60|154.780000||
B|CRWV|20260115|10:32:33|S|25|97.334400||
B|FITB|20260115|10:32:33|S|20|49.250700||
B|IBKR|20260115|10:32:33|S|100|75.130000||
B|ORCL|20260115|10:32:33|S|1|192.940000||
B|RKLB|20260115|10:32:33|S|40|88.460000||
B|RZLV|20260115|10:32:33|S|400|4.570000||
B|SPOT|20260115|10:32:33|S|10|517.790000||
B|UPST|20260115|10:32:33|S|4|48.070000||
B|ZS|20260115|10:32:33|S|17|216.690000||
B|AMD|20260115|10:32:34|S|500|237.052400||
B|AVDV|20260115|10:32:34|S|50|98.380000||
B|LAC|20260115|10:32:34|S|100|5.867300||
B|META|20260115|10:32:34|S|1|618.786300||
B|NVDA|20260115|10:32:34|S|200|188.125000||
B|OSBC|20260115|10:32:34|S|154|21.015000||
B|VEU|20260115|10:32:34|S|1|76.755000||
B|AGQ|20260115|10:32:35|S|30|248.255000||
B|AMD|20260115|10:32:35|S|10|237.000000||
B|CRK|20260115|10:32:35|S|400|21.280000||
B|HSAI|20260115|10:32:35|S|100|27.970000||
B|SNOW|20260115|10:32:35|S|100|207.990000||
B|SQQQ|20260115|10:32:35|S|97|64.980000||
B|TTWO|20260115|10:32:35|S|74|243.940000||
B|AHMA|20260115|10:32:36|S|25|21.980000||
B|AMAT|20260115|10:32:36|S|25|323.885000||
B|IBRX|20260115|10:32:36|S|661|3.325000||
B|INTC|20260115|10:32:36|S|6|48.075000||
B|PEBO|20260115|10:32:36|S|7|31.560000||
B|QBTS|20260115|10:32:36|S|34|29.990000||
B|RZLV|20260115|10:32:36|S|400|4.570000||
B|VZ|20260115|10:32:36|S|15|39.347200||
B|XLP|20260115|10:32:36|S|4|82.265000||
B|CGBL|20260115|10:32:37|S|100|36.298100||
B|CLF|20260115|10:32:37|S|98|14.329300||
B|RAL|20260115|10:32:37|S|10|54.050000||
B|UBER|20260115|10:32:37|S|11|83.730000||
B|XLV|20260115|10:32:37|S|60|155.469300||
B|AMZE|20260115|10:32:38|S|100|0.376500||
B|ASML|20260115|10:32:38|S|1|1332.670000||
B|C|20260115|10:32:38|S|2|117.920000||
B|META|20260115|10:32:38|S|1|618.848000||
B|META|20260115|10:32:38|S|10|618.860000||
B|NBIS|20260115|10:32:38|S|100|102.866600||
B|NBIS|20260115|10:32:38|S|100|102.870000||
B|RDDT|20260115|10:32:38|S|9|236.195000||
B|SNDK|20260115|10:32:38|S|5|412.460000||
B|TSLA|20260115|10:32:38|S|3|443.905000||
B|TSLA|20260115|10:32:38|S|25|443.950000||
B|UDR|20260115|10:32:38|S|50|36.965000||
B|Z|20260115|10:32:38|S|200|67.720000||
B|ZTO|20260115|10:32:38|S|200|22.495000||
B|CTSH|20260115|10:32:39|S|100|85.565000||
B|META|20260115|10:32:39|S|1|618.976100||
B|META|20260115|10:32:39|S|3|618.976100||
B|MU|20260115|10:32:39|S|35|342.590000||
B|OXY|20260115|10:32:39|S|200|43.379300||
B|PLTR|20260115|10:32:39|S|5|179.645000||
B|PLTR|20260115|10:32:39|S|15|179.730000||
B|PLTR|20260115|10:32:39|S|50|179.738200||
B|PLTR|20260115|10:32:39|S|288|179.660000||
B|RUN|20260115|10:32:39|S|54|18.819100||
B|SRPT|20260115|10:32:39|S|82|21.940000||
B|TSLA|20260115|10:32:39|S|10|443.940000||
B|YBIT|20260115|10:32:39|S|300|35.170000||
B|AVTR|20260115|10:32:40|S|100|11.800000||
B|AXP|20260115|10:32:40|S|3|359.980000||
B|CJMB|20260115|10:32:40|S|100|3.490000||
B|DOCN|20260115|10:32:40|S|50|53.300000||
B|HL|20260115|10:32:40|S|48|24.360000||
B|JPM|20260115|10:32:40|S|25|311.630000||
B|SOUN|20260115|10:32:40|S|248|11.095000||
B|URI|20260115|10:32:40|S|11|929.300000||
B|UUUU|20260115|10:32:40|S|110|21.477400||
B|AAL|20260115|10:32:41|S|62|15.755800||
B|ALHC|20260115|10:32:41|S|45|21.970000||
B|AMD|20260115|10:32:41|S|5|237.080000||
B|AMD|20260115|10:32:41|S|5|237.080000||
B|AMD|20260115|10:32:41|S|5|237.089000||
B|BROS|20260115|10:32:41|S|9|61.878000||
B|EMBC|20260115|10:32:41|S|100|12.730000||
B|JD|20260115|10:32:41|S|3|29.215000||
B|MARA|20260115|10:32:41|S|274|10.909300||
B|META|20260115|10:32:41|S|100|618.976100||
B|NBIS|20260115|10:32:41|S|20|102.820200||
B|NKLR|20260115|10:32:41|S|800|6.610000||
B|ROST|20260115|10:32:41|S|1|193.600000||
B|SLV|20260115|10:32:41|S|13|81.710000||
B|UPWK|20260115|10:32:41|S|100|20.220000||
B|AMC|20260115|10:32:42|S|25|1.610000||
B|COHR|20260115|10:32:42|S|100|207.990000||
B|META|20260115|10:32:42|S|3|618.941600||
B|OKLO|20260115|10:32:42|S|5|96.500000||
B|OKLO|20260115|10:32:42|S|10|96.506100||
B|PLTR|20260115|10:32:42|S|7|179.678000||
B|RKT|20260115|10:32:42|S|65|23.560000||
B|RZLV|20260115|10:32:42|S|100|4.580000||
B|SRPT|20260115|10:32:42|S|61|21.955000||
B|TSLA|20260115|10:32:42|S|97|443.970000||
B|UNG|20260115|10:32:42|S|100|10.015000||
B|VZ|20260115|10:32:42|S|50|39.346200||
B|AGI|20260115|10:32:43|S|100|40.330000||
B|AMAT|20260115|10:32:43|S|1|324.090000||
B|B|20260115|10:32:43|S|19|49.825000||
B|CPNG|20260115|10:32:43|S|100|21.322700||
B|DVY|20260115|10:32:43|S|20|147.725000||
B|INTC|20260115|10:32:43|S|100|48.079300||
B|INTC|20260115|10:32:43|S|110|48.079300||
B|MSTU|20260115|10:32:43|S|200|10.355000||
B|MSTX|20260115|10:32:43|S|2805|4.780000||
B|ORCL|20260115|10:32:43|S|420|192.925000||
B|PLTR|20260115|10:32:43|S|7|179.650000||
B|SPHB|20260115|10:32:43|S|24|124.200000||
B|Z|20260115|10:32:43|S|4|67.750000||
B|AAL|20260115|10:32:44|S|1|15.770000||
B|AMD|20260115|10:32:44|S|5|237.170000||
B|AMD|20260115|10:32:44|S|50|237.167400||
B|NVTS|20260115|10:32:44|S|1700|10.195000||
B|TSLA|20260115|10:32:44|S|2|444.010000||
B|TSLA|20260115|10:32:44|S|115|444.011900||
B|ZTO|20260115|10:32:44|S|100|22.515000||
B|ADBE|20260115|10:32:45|S|2|304.020000||
B|BBAI|20260115|10:32:45|S|1100|6.265000||
B|BROS|20260115|10:32:45|S|7|61.878000||
B|CRK|20260115|10:32:45|S|100|21.310000||
B|HD|20260115|10:32:45|S|3|379.345000||
B|NVDA|20260115|10:32:45|S|200|188.122700||
B|RIOT|20260115|10:32:45|S|179|16.689300||
B|RXRX|20260115|10:32:45|S|2|4.679700||
B|SMR|20260115|10:32:45|S|4|19.190000||
B|TSLA|20260115|10:32:45|S|1|444.090000||
B|TSLA|20260115|10:32:45|S|100|444.090000||
B|AMD|20260115|10:32:46|S|5|237.117500||
B|AVGO|20260115|10:32:46|S|5|347.039200||
B|CDE|20260115|10:32:46|S|100|20.870000||
B|CLS|20260115|10:32:46|S|50|315.710000||
B|IBKR|20260115|10:32:46|S|30|75.150000||
B|INTC|20260115|10:32:46|S|50|48.085000||
B|INTC|20260115|10:32:46|S|50|48.089300||
B|LCID|20260115|10:32:46|S|3|10.505000||
B|MSTU|20260115|10:32:46|S|100|10.360000||
B|NVDA|20260115|10:32:46|S|100|188.102500||
B|PL|20260115|10:32:46|S|50|27.840000||
B|PL|20260115|10:32:46|S|50|27.840000||
B|RZLV|20260115|10:32:46|S|10|4.580000||
B|SMTC|20260115|10:32:46|S|1|77.150000||
B|SRPT|20260115|10:32:46|S|4|21.955000||
B|ADT|20260115|10:32:47|S|4|8.299200||
B|AMD|20260115|10:32:47|S|100|237.050000||
B|AMD|20260115|10:32:47|S|100|237.090000||
B|AVGO|20260115|10:32:47|S|10|346.940000||
B|AVGO|20260115|10:32:47|S|100|346.940000||
B|CEG|20260115|10:32:47|S|25|343.760000||
B|DGNX|20260115|10:32:47|S|250|2.340000||
B|FTAI|20260115|10:32:47|S|45|275.895000||
B|GOOG|20260115|10:32:47|S|185|333.480000||
B|INTC|20260115|10:32:47|S|104|48.095000||
B|JNJ|20260115|10:32:47|S|2|216.300000||
B|MOS|20260115|10:32:47|S|22|27.530000||
B|OPEN|20260115|10:32:47|S|100|6.485000||
B|PENN|20260115|10:32:47|S|2800|14.600000||
B|PLTR|20260115|10:32:47|S|22|179.598000||
B|RUN|20260115|10:32:47|S|100|18.819300||
B|ALAB|20260115|10:32:48|S|100|172.750000||
B|GLXY|20260115|10:32:48|S|19|30.320000||
B|IRDM|20260115|10:32:48|S|110|19.280000||
B|PLTR|20260115|10:32:48|S|100|179.592200||
B|SLV|20260115|10:32:48|S|30|81.675000||
B|SMLR|20260115|10:32:48|S|100|20.680000||
B|TCMD|20260115|10:32:48|S|217|30.330000||
B|UBER|20260115|10:32:48|S|50|83.715000||
B|UNG|20260115|10:32:48|S|100|9.995000||
B|AAPL|20260115|10:32:49|S|100|260.405000||
B|AMD|20260115|10:32:49|S|35|237.121200||
B|AMZN|20260115|10:32:49|S|100|238.148800||
B|CJMB|20260115|10:32:49|S|100|3.440000||
B|INTC|20260115|10:32:49|S|30|48.107300||
B|NGVC|20260115|10:32:49|S|100|26.010000||
B|SMR|20260115|10:32:49|S|50|19.179300||
B|SOXL|20260115|10:32:49|S|100|60.200000||
B|SPY|20260115|10:32:49|S|1|694.302700||
B|SPYM|20260115|10:32:49|S|3|81.694500||
B|TSCO|20260115|10:32:49|S|80|50.790000||
B|APA|20260115|10:32:50|S|100|25.494600||
B|COHR|20260115|10:32:50|S|10|208.130000||
B|CRCL|20260115|10:32:50|S|36|81.320000||
B|IBRX|20260115|10:32:50|S|700|3.325000||
B|INTC|20260115|10:32:50|S|100|48.109300||
B|JNJ|20260115|10:32:50|S|300|216.300000||
B|MP|20260115|10:32:50|S|1|66.690000||
B|PLTR|20260115|10:32:50|S|30|179.530000||
B|SLV|20260115|10:32:50|S|25|81.685000||
B|SNDK|20260115|10:32:50|S|10|412.841000||
B|SOXL|20260115|10:32:50|S|50|60.175000||
B|UUUU|20260115|10:32:50|S|700|21.470000||
B|AAPL|20260115|10:32:51|S|2|260.421900||
B|AEVA|20260115|10:32:51|S|100|20.580000||
B|AEVA|20260115|10:32:51|S|200|20.580000||
B|ALAB|20260115|10:32:51|S|20|172.750000||
B|AMD|20260115|10:32:51|S|100|237.110000||
B|BNKK|20260115|10:32:51|S|900|4.330000||
B|CRDO|20260115|10:32:51|S|1|154.775000||
B|ETHA|20260115|10:32:51|S|45|25.217300||
B|INTU|20260115|10:32:51|S|100|564.110000||
B|KRUS|20260115|10:32:51|S|5|73.600000||
B|MU|20260115|10:32:51|S|7|342.590000||
B|RXRX|20260115|10:32:51|S|100|4.669900||
B|AGG|20260115|10:32:52|S|49|100.349300||
B|ASTS|20260115|10:32:52|S|100|97.269800||
B|BCS|20260115|10:32:52|S|265|26.015000||
B|BLK|20260115|10:32:52|S|24|1151.705000||
B|CRM|20260115|10:32:52|S|10|236.220000||
B|GME|20260115|10:32:52|S|100|21.335000||
B|LRCX|20260115|10:32:52|S|8|218.770000||
B|LRCX|20260115|10:32:52|S|200|218.610000||
B|MRK|20260115|10:32:52|S|1|108.585000||
B|MS|20260115|10:32:52|S|200|190.074500||
B|MSFT|20260115|10:32:52|S|80|459.689600||
B|NVO|20260115|10:32:52|S|5|56.589300||
B|PLTR|20260115|10:32:52|S|2|179.508200||
B|PLTR|20260115|10:32:52|S|3|179.510000||
B|PLTR|20260115|10:32:52|S|200|179.510000||
B|SMX|20260115|10:32:52|S|200|23.770000||
B|TSLA|20260115|10:32:52|S|100|443.950000||
B|TSLA|20260115|10:32:52|S|110|443.950000||
B|TSLA|20260115|10:32:52|S|227|443.940000||
B|VGT|20260115|10:32:52|S|4|766.726300||
B|ZETA|20260115|10:32:52|S|80|22.510000||
B|CMPO|20260115|10:32:53|S|20|24.940000||
B|CONL|20260115|10:32:53|S|249|16.980000||
B|GME|20260115|10:32:53|S|93|21.340000||
B|IJR|20260115|10:32:53|S|38|128.920000||
B|IVV|20260115|10:32:53|S|1|697.430000||
B|JMIA|20260115|10:32:53|S|24|13.098600||
B|NVDA|20260115|10:32:53|S|50|188.140000||
B|NVDA|20260115|10:32:53|S|100|188.140800||
B|PLTR|20260115|10:32:53|S|10|179.681700||
B|PLTR|20260115|10:32:53|S|20|179.710000||
B|REPL|20260115|10:32:53|S|75|7.540000||
B|REPL|20260115|10:32:53|S|1500|7.540000||
B|ROLR|20260115|10:32:53|S|15|25.130000||
B|TTD|20260115|10:32:53|S|100|36.530000||
B|TTD|20260115|10:32:53|S|300|36.530000||
B|Z|20260115|10:32:53|S|8|67.798600||
B|Z|20260115|10:32:53|S|15|67.798600||
B|Z|20260115|10:32:53|S|19|67.798600||
B|Z|20260115|10:32:53|S|30|67.798600||
B|ZS|20260115|10:32:53|S|160|216.550000||
B|CRWV|20260115|10:32:54|S|50|97.310000||
B|FCEL|20260115|10:32:54|S|100|7.310000||
B|INTC|20260115|10:32:54|S|43|48.130700||
B|MDY|20260115|10:32:54|S|100|642.335000||
B|MSFT|20260115|10:32:54|S|30|459.738300||
B|TQQQ|20260115|10:32:54|S|100|55.425000||
B|TSLA|20260115|10:32:54|S|40|443.830000||
B|TSM|20260115|10:32:54|S|40|346.805000||
B|V|20260115|10:32:54|S|25|330.955000||
B|CL|20260115|10:32:55|S|150|83.880000||
B|CRWV|20260115|10:32:55|S|60|97.350000||
B|CWEN|20260115|10:32:55|S|20|34.950000||
B|HOOD|20260115|10:32:55|S|5|116.570000||
B|MA|20260115|10:32:55|S|1|546.610000||
B|PM|20260115|10:32:55|S|200|172.580000||
B|SBET|20260115|10:32:55|S|100|10.540000||
B|SBET|20260115|10:32:55|S|2000|10.540000||
B|SPYI|20260115|10:32:55|S|40|53.225000||
B|TSLA|20260115|10:32:55|S|25|443.940000||
B|TSM|20260115|10:32:55|S|15|346.800000||
B|AEVA|20260115|10:32:56|S|20|20.550000||
B|AMD|20260115|10:32:56|S|64|237.190000||
B|AUID|20260115|10:32:56|S|10|2.020000||
B|B|20260115|10:32:56|S|200|49.829300||
B|CSIQ|20260115|10:32:56|S|40|22.130000||
B|CVNA|20260115|10:32:56|S|10|464.231000||
B|CVNA|20260115|10:32:56|S|50|464.240000||
B|GRRR|20260115|10:32:56|S|106|14.060000||
B|IREN|20260115|10:32:56|S|100|51.320000||
B|LUNR|20260115|10:32:56|S|35|20.149300||
B|QBTS|20260115|10:32:56|S|25|29.965000||
B|SBUX|20260115|10:32:56|S|80|92.105000||
B|T|20260115|10:32:56|S|80|23.680000||
B|TSLA|20260115|10:32:56|S|40|443.940000||
B|AMPY|20260115|10:32:57|S|1300|4.740000||
B|CRM|20260115|10:32:57|S|5|236.000000||
B|LLY|20260115|10:32:57|S|1|1021.300000||
B|NCLH|20260115|10:32:57|S|120|23.305000||
B|NU|20260115|10:32:57|S|10|16.707100||
B|OKTA|20260115|10:32:57|S|5|94.930000||
B|SOXL|20260115|10:32:57|S|130|60.245000||
B|TD|20260115|10:32:57|S|40|94.335000||
B|UBER|20260115|10:32:57|S|1|83.700000||
B|WFC|20260115|10:32:57|S|8|89.190000||
B|ABEV|20260115|10:32:58|S|5|2.585000||
B|ASTS|20260115|10:32:58|S|50|97.580000||
B|BMNU|20260115|10:32:58|S|10|6.110000||
B|BNKK|20260115|10:32:58|S|971|4.369200||
B|CMCSA|20260115|10:32:58|S|600|28.425000||
B|ENVX|20260115|10:32:58|S|150|8.135000||
B|EUAD|20260115|10:32:58|S|7|46.880000||
B|GILD|20260115|10:32:58|S|10|123.270000||
B|HOG|20260115|10:32:58|S|20|21.080000||
B|HOOD|20260115|10:32:58|S|50|116.565000||
B|INTC|20260115|10:32:58|S|200|48.125000||
B|META|20260115|10:32:58|S|3|618.980000||
B|WDC|20260115|10:32:58|S|100|225.700000||
B|Z|20260115|10:32:58|S|8|67.777200||
B|ZS|20260115|10:32:58|S|40|216.620000||
B|AHMA|20260115|10:32:59|S|6|22.190000||
B|CRDO|20260115|10:32:59|S|400|154.941000||
B|DLR|20260115|10:32:59|S|20|162.230000||
B|INTC|20260115|10:32:59|S|50|48.126800||
B|INTC|20260115|10:32:59|S|234|48.129300||
B|KR|20260115|10:32:59|S|100|61.350000||
B|ORR|20260115|10:32:59|S|300|35.570000||
B|QS|20260115|10:32:59|S|490|10.657200||
B|RBRK|20260115|10:32:59|S|50|68.815000||
B|RDDT|20260115|10:32:59|S|100|235.861000||
B|RDW|20260115|10:32:59|S|500|11.095000||
B|ROLR|20260115|10:32:59|S|100|25.130000||
B|SOXL|20260115|10:32:59|S|250|60.225000||
B|TZA|20260115|10:32:59|S|2000|5.997300||
B|AMD|20260115|10:33:00|S|6|237.060000||
B|ASML|20260115|10:33:00|S|2|1333.230000||
B|BEN|20260115|10:33:00|S|200|26.075000||
B|FUTU|20260115|10:33:00|S|20|177.360000||
B|JMIA|20260115|10:33:00|S|100|13.060000||
B|MP|20260115|10:33:00|S|25|66.698200||
B|MP|20260115|10:33:00|S|25|66.700000||
B|MSTX|20260115|10:33:00|S|21|4.760000||
B|NTRA|20260115|10:33:00|S|10|237.405000||
B|QBTS|20260115|10:33:00|S|35|29.980000||
B|QBTS|20260115|10:33:00|S|100|29.975000||
B|QBTS|20260115|10:33:00|S|400|29.980000||
B|QBTS|20260115|10:33:00|S|700|29.980000||
B|QBTS|20260115|10:33:00|S|2000|29.980000||
B|RXRX|20260115|10:33:00|S|1|4.669700||
B|SOFI|20260115|10:33:00|S|170|27.057300||
B|TTWO|20260115|10:33:00|S|1|243.860000||
B|AMD|20260115|10:33:01|S|9|237.060000||
B|AMD|20260115|10:33:01|S|15|237.060000||
B|AMD|20260115|10:33:01|S|15|237.060000||
B|AMD|20260115|10:33:01|S|85|237.057900||
B|AMZN|20260115|10:33:01|S|1|238.110000||
B|DGRO|20260115|10:33:01|S|140|71.469700||
B|FWONK|20260115|10:33:01|S|100|90.470000||
B|FWONK|20260115|10:33:01|S|100|90.480000||
B|FWONK|20260115|10:33:01|S|1000|90.520000||
B|MP|20260115|10:33:01|S|31|66.698200||
B|MRVL|20260115|10:33:01|S|100|82.060000||
B|MSTU|20260115|10:33:01|S|1|10.330000||
B|PFE|20260115|10:33:01|S|50|25.275000||
B|QBTS|20260115|10:33:01|S|90|29.990000||
B|SLV|20260115|10:33:01|S|100|81.585000||
B|TSLA|20260115|10:33:01|S|3|443.820000||
B|USB|20260115|10:33:01|S|100|54.215000||
B|AHMA|20260115|10:33:02|S|17|22.190000||
B|ASTS|20260115|10:33:02|S|15|97.577300||
B|ASTS|20260115|10:33:02|S|15|97.580000||
B|CCOI|20260115|10:33:02|S|60|23.630000||
B|CNQ|20260115|10:33:02|S|100|33.699300||
B|ETHA|20260115|10:33:02|S|135|25.209300||
B|INTC|20260115|10:33:02|S|30|48.109300||
B|NVDA|20260115|10:33:02|S|100|188.040000||
B|ORCL|20260115|10:33:02|S|1|192.915000||
B|ORCL|20260115|10:33:02|S|27|192.910000||
B|ORCL|20260115|10:33:02|S|48|192.900000||
B|RDDT|20260115|10:33:02|S|100|235.760000||
B|TSLA|20260115|10:33:02|S|9|443.780000||
B|TSLA|20260115|10:33:02|S|100|443.780000||
B|BKKT|20260115|10:33:03|S|20|19.715000||
B|BTQ|20260115|10:33:03|S|600|5.420000||
B|CRCA|20260115|10:33:03|S|200|4.155000||
B|CSTM|20260115|10:33:03|S|1|22.880000||
B|ERAS|20260115|10:33:03|S|200|8.880000||
B|INTC|20260115|10:33:03|S|800|48.116900||
B|NVDA|20260115|10:33:03|S|100|188.045000||
B|OKLO|20260115|10:33:03|S|1|96.380000||
B|PLTR|20260115|10:33:03|S|30|179.670000||
B|ROP|20260115|10:33:03|S|1|420.110000||
B|SNDK|20260115|10:33:03|S|25|413.240000||
B|UCB|20260115|10:33:03|S|20|33.990000||
B|AVGX|20260115|10:33:04|E|4|46.640500||
B|BMNU|20260115|10:33:04|S|1107|6.085000||
B|COGT|20260115|10:33:04|S|300|37.000000||
B|CSCO|20260115|10:33:04|S|80|75.485000||
B|KLAC|20260115|10:33:04|S|1|1554.710000||
B|MIDD|20260115|10:33:04|S|60|153.090000||
B|MRVL|20260115|10:33:04|S|69|82.060000||
B|MSTR|20260115|10:33:04|S|9|171.582000||
B|MTB|20260115|10:33:04|S|20|212.140000||
B|SLV|20260115|10:33:04|S|7|81.595000||
B|SLV|20260115|10:33:04|S|200|81.595000||
B|SMR|20260115|10:33:04|S|4|19.140000||
B|SMR|20260115|10:33:04|S|10|19.150000||
B|SNDK|20260115|10:33:04|S|6|413.540000||
B|SNDK|20260115|10:33:04|S|10|413.330000||
B|TTMI|20260115|10:33:04|S|119|104.981000||
B|XPEV|20260115|10:33:04|S|21|20.630000||
B|ACHR|20260115|10:33:05|S|10|9.035000||
B|AMZN|20260115|10:33:05|S|5|238.130000||
B|AVGO|20260115|10:33:05|S|70|347.240000||
B|COIN|20260115|10:33:05|S|18|245.400000||
B|CRCL|20260115|10:33:05|S|1|81.170000||
B|LLY|20260115|10:33:05|S|20|1020.970000||
B|MSFT|20260115|10:33:05|S|5|459.610000||
B|PLTR|20260115|10:33:05|S|5|179.707900||
B|SGOV|20260115|10:33:05|S|104|100.515000||
B|SNDK|20260115|10:33:05|S|1|413.540000||
B|SNDK|20260115|10:33:05|S|20|413.540000||
B|TSLA|20260115|10:33:05|S|50|443.785000||
B|VGIT|20260115|10:33:05|S|2|59.976500||
B|AMD|20260115|10:33:06|S|34|237.070000||
B|AMD|20260115|10:33:06|S|200|237.070000||
B|BXSL|20260115|10:33:06|S|100|26.105000||
B|CAT|20260115|10:33:06|S|1|646.390000||
B|COHR|20260115|10:33:06|S|4|207.890000||
B|GD|20260115|10:33:06|S|1|363.461000||
B|MSFT|20260115|10:33:06|S|25|459.618300||
B|NVDA|20260115|10:33:06|S|100|188.050700||
B|PLTU|20260115|10:33:06|S|84|74.360000||
B|TSLL|20260115|10:33:06|S|33|18.435000||
B|TSM|20260115|10:33:06|S|39|346.830000||
B|WLK|20260115|10:33:06|S|40|87.585000||
B|XLE|20260115|10:33:06|S|2200|47.610000||
B|XPEV|20260115|10:33:06|S|1|20.635000||
B|Z|20260115|10:33:06|S|2|67.777000||
B|ATEX|20260115|10:33:07|S|400|24.190000||
B|HD|20260115|10:33:07|S|40|379.000000||
B|HIMS|20260115|10:33:07|S|2|31.250000||
B|KO|20260115|10:33:07|S|80|71.145000||
B|KURA|20260115|10:33:07|S|125|9.170000||
B|KURA|20260115|10:33:07|S|2230|9.170000||
B|MSTX|20260115|10:33:07|S|800|4.760000||
B|RZLV|20260115|10:33:07|S|100|4.599300||
B|RZLV|20260115|10:33:07|S|500|4.595000||
B|SHEL|20260115|10:33:07|S|10|73.299400||
B|SHEL|20260115|10:33:07|S|10|73.300000||
B|SNDK|20260115|10:33:07|S|1|413.020000||
B|TSLA|20260115|10:33:07|S|100|443.733200||
B|TTMI|20260115|10:33:07|S|7|104.951000||
B|TTMI|20260115|10:33:07|S|8|104.960000||
B|WDC|20260115|10:33:07|S|56|225.950000||
B|WDC|20260115|10:33:07|S|100|225.941000||
B|AMD|20260115|10:33:08|S|1|237.000000||
B|BWXT|20260115|10:33:08|S|2|214.081000||
B|BWXT|20260115|10:33:08|S|3|214.090000||
B|CAT|20260115|10:33:08|S|1|646.380000||
B|CRM|20260115|10:33:08|S|10|235.890000||
B|FSLY|20260115|10:33:08|S|63|9.120000||
B|FUBO|20260115|10:33:08|S|100|2.650000||
B|GILD|20260115|10:33:08|S|10|123.325600||
B|NKE|20260115|10:33:08|S|100|64.945000||
B|NVO|20260115|10:33:08|S|100|56.610000||
B|OPEN|20260115|10:33:08|S|100|6.480000||
B|PLTU|20260115|10:33:08|S|700|74.360000||
B|ROLR|20260115|10:33:08|S|70|25.140000||
B|ROLR|20260115|10:33:08|S|162|25.140000||
B|SVM|20260115|10:33:08|S|60|10.015000||
B|ASTS|20260115|10:33:09|S|50|97.575000||
B|DOMO|20260115|10:33:09|S|20|6.515000||
B|PLTR|20260115|10:33:09|S|100|179.681200||
B|PSN|20260115|10:33:09|S|20|71.200000||
B|RBA|20260115|10:33:09|S|80|111.275000||
B|ROLR|20260115|10:33:09|S|50|25.140000||
B|UPWK|20260115|10:33:09|S|5|20.180000||
B|ANET|20260115|10:33:10|S|20|131.230000||
B|APP|20260115|10:33:10|S|100|614.380000||
B|ASTS|20260115|10:33:10|S|15|97.575000||
B|EVCM|20260115|10:33:10|S|100|12.290000||
B|FEPI|20260115|10:33:10|S|8|45.660000||
B|LMND|20260115|10:33:10|S|69|80.660000||
B|SLV|20260115|10:33:10|S|300|81.545000||
B|SNDK|20260115|10:33:10|S|10|412.890000||
B|UUUU|20260115|10:33:10|S|170|21.440000||
B|WDC|20260115|10:33:10|S|27|225.970000||
B|GLTR|20260115|10:33:11|S|24|235.260000||
B|INTC|20260115|10:33:11|S|19|48.139300||
B|INTC|20260115|10:33:11|S|55|48.135000||
B|MSTU|20260115|10:33:11|S|100|10.310000||
B|ODD|20260115|10:33:11|S|100|34.455000||
B|PG|20260115|10:33:11|S|2|144.913500||
B|RIVN|20260115|10:33:11|S|700|17.305000||
B|SNDK|20260115|10:33:11|S|25|412.660000||
B|SNDK|20260115|10:33:11|S|25|412.669000||
B|WDC|20260115|10:33:11|S|22|225.930000||
B|AMD|20260115|10:33:12|S|34|236.920000||
B|AMD|20260115|10:33:12|S|200|236.920000||
B|AMZN|20260115|10:33:12|S|10|238.129100||
B|CAH|20260115|10:33:12|S|100|214.509000||
B|DDOG|20260115|10:33:12|S|3|122.950000||
B|INTC|20260115|10:33:12|S|19|48.159300||
B|META|20260115|10:33:12|S|1|619.040000||
B|MSTR|20260115|10:33:12|S|2|171.636500||
B|OKLO|20260115|10:33:12|S|2|96.417000||
B|SNDK|20260115|10:33:12|S|50|412.845000||
B|SOXL|20260115|10:33:12|S|120|60.299500||
B|WDC|20260115|10:33:12|S|48|225.960000||
B|ZTS|20260115|10:33:12|S|100|124.452800||
B|ZTS|20260115|10:33:12|S|100|124.545900||
B|HWM|20260115|10:33:13|S|5|224.030000||
B|TQQQ|20260115|10:33:13|S|20|55.415000||
B|TSLA|20260115|10:33:13|S|40|443.810000||
B|TSLA|20260115|10:33:13|S|90|443.800000||
B|TSLA|20260115|10:33:13|S|110|443.800000||
B|UNG|20260115|10:33:13|S|999|10.007500||
B|AVGO|20260115|10:33:14|S|5|347.160000||
B|BBGI|20260115|10:33:14|S|100|5.990000||
B|CRCL|20260115|10:33:14|S|50|81.080000||
B|DOX|20260115|10:33:14|S|80|84.065000||
B|GS|20260115|10:33:14|S|20|967.045000||
B|MU|20260115|10:33:14|S|3|342.735000||
B|OKE|20260115|10:33:14|S|100|74.350000||
B|SOXL|20260115|10:33:14|S|100|60.240700||
B|TSM|20260115|10:33:14|S|4|346.590000||
B|TZA|20260115|10:33:14|S|3600|6.000000||
B|WDC|20260115|10:33:14|S|100|226.370000||
B|ASML|20260115|10:33:15|S|380|1334.740000||
B|BE|20260115|10:33:15|S|105|137.670000||
B|CPER|20260115|10:33:15|S|10|36.670000||
B|CPER|20260115|10:33:15|S|10|36.670000||
B|CWVX|20260115|10:33:15|S|2|39.050000||
B|CWVX|20260115|10:33:15|S|66|39.020000||
B|FANG|20260115|10:33:15|S|17|150.700000||
B|JPM|20260115|10:33:15|S|20|311.750000||
B|NFLX|20260115|10:33:15|S|11|89.209300||
B|ORCL|20260115|10:33:15|S|40|192.890000||
B|PL|20260115|10:33:15|S|500|27.795000||
B|RIOT|20260115|10:33:15|S|5|16.645900||
B|TSLA|20260115|10:33:15|S|529|443.790000||
B|WDC|20260115|10:33:15|S|33|226.320000||
B|ALMS|20260115|10:33:16|S|50|24.180000||
B|CSIQ|20260115|10:33:16|S|154|22.100000||
B|MU|20260115|10:33:16|S|100|342.790000||
B|NFLX|20260115|10:33:16|S|25|89.207300||
B|OSK|20260115|10:33:16|S|3|154.555000||
B|PLAB|20260115|10:33:16|S|500|33.160000||
B|STAA|20260115|10:33:16|S|56|20.520000||
B|SYY|20260115|10:33:16|S|6|77.385000||
B|WDC|20260115|10:33:16|S|1|225.880000||
B|WDC|20260115|10:33:16|S|38|225.980000||
B|AMD|20260115|10:33:17|S|100|236.980000||
B|AMZN|20260115|10:33:17|S|40|238.200000||
B|AUR|20260115|10:33:17|S|25|4.620000||
B|AVGO|20260115|10:33:17|S|12|347.200000||
B|GME|20260115|10:33:17|S|7|21.337200||
B|GME|20260115|10:33:17|S|8|21.338000||
B|IBRX|20260115|10:33:17|S|900|3.325000||
B|INTC|20260115|10:33:17|S|53|48.169300||
B|MSFT|20260115|10:33:17|S|5|459.577900||
B|NVDA|20260115|10:33:17|S|190|188.030000||
B|NVDA|20260115|10:33:17|S|300|188.032500||
B|PSLV|20260115|10:33:17|S|5|29.780000||
B|ROBN|20260115|10:33:17|S|2|56.880000||
B|TQQQ|20260115|10:33:17|S|500|55.400000||
B|TQQQ|20260115|10:33:17|S|718|55.399600||
B|BMNR|20260115|10:33:18|S|50|31.549300||
B|CJMB|20260115|10:33:18|S|299|3.530000||
B|IWM|20260115|10:33:18|S|50|265.515000||
B|MTSI|20260115|10:33:18|S|25|221.700000||
B|ORCL|20260115|10:33:18|S|15|192.920000||
B|RDDT|20260115|10:33:18|S|50|235.630000||
B|RIO|20260115|10:33:18|S|3|85.939100||
B|SMUP|20260115|10:33:18|S|3|1.609700||
B|TSLA|20260115|10:33:18|S|3|443.810500||
B|AAPL|20260115|10:33:19|S|200|260.370000||
B|AMC|20260115|10:33:19|S|20|1.610000||
B|BMNU|20260115|10:33:19|S|2|6.089800||
B|GILD|20260115|10:33:19|S|10|123.270000||
B|GRAB|20260115|10:33:19|S|556|4.485000||
B|INTC|20260115|10:33:19|S|10|48.155000||
B|META|20260115|10:33:19|S|1|619.050000||
B|OCGN|20260115|10:33:19|S|300|1.730000||
B|SMH|20260115|10:33:19|S|100|400.765000||
B|TSLA|20260115|10:33:19|S|4|443.760000||
B|ZTS|20260115|10:33:19|S|5|124.444200||
B|ADUR|20260115|10:33:20|S|149|14.020000||
B|AMD|20260115|10:33:20|S|3|236.800000||
B|AXP|20260115|10:33:20|S|67|359.980000||
B|GRNY|20260115|10:33:20|S|200|26.005500||
B|HYMC|20260115|10:33:20|S|120|34.615000||
B|LLY|20260115|10:33:20|S|10|1021.070000||
B|PTLO|20260115|10:33:20|S|100|5.435000||
B|SMCI|20260115|10:33:20|S|2|28.989300||
B|SOXL|20260115|10:33:20|S|10|60.230000||
B|STX|20260115|10:33:20|S|3|322.120000||
B|WDC|20260115|10:33:20|S|4|226.120000||
B|ADBE|20260115|10:33:21|S|2|303.820000||
B|BOIL|20260115|10:33:21|S|30|15.385000||
B|CLS|20260115|10:33:21|S|200|315.180000||
B|CLS|20260115|10:33:21|S|276|314.900000||
B|MRK|20260115|10:33:21|S|4|108.630000||
B|MSTR|20260115|10:33:21|S|4|171.555700||
B|ONDS|20260115|10:33:21|S|1200|13.020000||
B|RXRX|20260115|10:33:21|S|1|4.669800||
B|TQQQ|20260115|10:33:21|S|10|55.389300||
B|TSLA|20260115|10:33:21|S|12|443.692000||
B|VZ|20260115|10:33:21|S|100|39.345000||
B|APP|20260115|10:33:22|S|100|614.285000||
B|AXP|20260115|10:33:22|S|10|359.980000||
B|CRWV|20260115|10:33:22|S|519|97.360000||
B|CRWV|20260115|10:33:22|S|2231|97.360000||
B|GE|20260115|10:33:22|S|10|322.350000||
B|IWM|20260115|10:33:22|S|18|265.505000||
B|JD|20260115|10:33:22|S|26|29.215000||
B|MP|20260115|10:33:22|S|27|66.630000||
B|MSTR|20260115|10:33:22|S|100|171.565000||
B|NBIS|20260115|10:33:22|S|100|102.800000||
B|NBIS|20260115|10:33:22|S|1500|102.810000||
B|ROLR|20260115|10:33:22|S|15|25.040000||
B|SWKS|20260115|10:33:22|S|100|58.800000||
B|XMTR|20260115|10:33:22|S|200|65.320000||
B|AUID|20260115|10:33:23|S|61|2.011000||
B|IBIT|20260115|10:33:23|S|100|54.390000||
B|INTC|20260115|10:33:23|S|100|47.999300||
B|QQQM|20260115|10:33:23|S|1|257.539000||
B|SNDK|20260115|10:33:23|S|3|412.330000||
B|SPOT|20260115|10:33:23|S|2|517.605000||
B|UNFI|20260115|10:33:23|S|100|34.990000||
B|AMD|20260115|10:33:24|S|100|236.726800||
B|BDRX|20260115|10:33:24|S|100|2.180000||
B|CMCSA|20260115|10:33:24|S|600|28.425000||
B|EEM|20260115|10:33:24|S|180|58.115000||
B|INTC|20260115|10:33:24|S|50|48.009300||
B|LAR|20260115|10:33:24|S|170|8.325000||
B|NVDA|20260115|10:33:24|S|50|187.975000||
B|TCOM|20260115|10:33:24|S|1|61.029000||
B|TQQQ|20260115|10:33:24|S|5|55.359300||
B|VALE|20260115|10:33:24|S|1|14.685000||
B|AMD|20260115|10:33:25|S|1|236.710000||
B|GOOGL|20260115|10:33:25|S|1|332.938200||
B|GTLS|20260115|10:33:25|S|50|207.030000||
B|INTC|20260115|10:33:25|S|1300|48.025000||
B|JOBY|20260115|10:33:25|S|7|15.265000||
B|NVO|20260115|10:33:25|S|150|56.607300||
B|ONDS|20260115|10:33:25|S|270|13.015000||
B|REPL|20260115|10:33:25|S|100|7.540000||
B|REPL|20260115|10:33:25|S|100|7.540000||
B|REPL|20260115|10:33:25|S|125|7.540000||
B|RKLB|20260115|10:33:25|S|3|88.555000||
B|SIDU|20260115|10:33:25|S|100|3.630000||
B|TSLA|20260115|10:33:25|S|40|443.751500||
B|TSLA|20260115|10:33:25|S|881|443.750000||
B|WDC|20260115|10:33:25|S|1|225.710000||
B|ZM|20260115|10:33:25|S|100|82.430000||
B|AAPL|20260115|10:33:26|S|3|260.320000||
B|AMD|20260115|10:33:26|S|100|236.730000||
B|ASM|20260115|10:33:26|S|500|6.555000||
B|ASTS|20260115|10:33:26|S|1|97.280000||
B|HL|20260115|10:33:26|S|1000|24.350000||
B|MSFT|20260115|10:33:26|S|7|459.498100||
B|TLRY|20260115|10:33:26|S|11|9.970000||
B|APLD|20260115|10:33:27|S|20|35.379300||
B|F|20260115|10:33:27|S|2|13.880000||
B|PENN|20260115|10:33:27|S|100|14.540000||
B|ROLR|20260115|10:33:27|S|7|24.960000||
B|SNDK|20260115|10:33:27|S|31|411.960000||
B|SOXL|20260115|10:33:27|S|1|60.175000||
B|WDC|20260115|10:33:27|S|47|225.840000||
B|WDC|20260115|10:33:27|S|100|225.740000||
B|XLP|20260115|10:33:27|S|53|82.275000||
B|XLV|20260115|10:33:27|S|64|155.465800||
B|ZSL|20260115|10:33:27|S|500|3.059900||
B|INTC|20260115|10:33:28|S|50|48.015000||
B|NVDA|20260115|10:33:28|S|78|187.955000||
B|OTEX|20260115|10:33:28|S|50|31.700000||
B|PLTR|20260115|10:33:28|S|400|179.570000||
B|PPG|20260115|10:33:28|S|7|110.090000||
B|QBTS|20260115|10:33:28|S|4|29.980000||
B|TSLA|20260115|10:33:28|S|20|443.780000||
B|YPF|20260115|10:33:28|S|2|34.130000||
B|SBUX|20260115|10:33:29|S|1|92.130000||
B|SLVM|20260115|10:33:29|S|111|52.270000||
B|TSLA|20260115|10:33:29|S|40|443.820000||
B|TSLA|20260115|10:33:29|S|320|443.840000||
B|FIG|20260115|10:33:30|S|50|32.070000||
B|GILD|20260115|10:33:30|S|3|123.300000||
B|GILD|20260115|10:33:30|S|10|123.300000||
B|INTC|20260115|10:33:30|S|1|48.111000||
B|NCLH|20260115|10:33:30|S|3410|23.290000||
B|SIG|20260115|10:33:30|S|3|90.700000||
B|SLV|20260115|10:33:30|S|1|81.415000||
B|SLV|20260115|10:33:30|S|90|81.400000||
B|SLV|20260115|10:33:30|S|100|81.402700||
B|SMH|20260115|10:33:30|S|1|400.600000||
B|SMH|20260115|10:33:30|S|61|400.620000||
B|TSLL|20260115|10:33:30|S|30|18.435000||
B|BIDU|20260115|10:33:31|S|100|148.675000||
B|CAT|20260115|10:33:31|S|3|646.360000||
B|CIFR|20260115|10:33:31|S|2|17.482700||
B|GGAL|20260115|10:33:31|S|48|51.100000||
B|INTC|20260115|10:33:31|S|4|48.120700||
B|NFLX|20260115|10:33:31|S|1|89.207300||
B|NVD|20260115|10:33:31|S|5000|7.020000||
B|SNDK|20260115|10:33:31|S|10|412.320000||
B|TSLA|20260115|10:33:31|S|10|443.770000||
B|VICR|20260115|10:33:31|S|40|150.440000||
B|VXUS|20260115|10:33:31|S|532|78.659400||
B|ACHR|20260115|10:33:32|S|198|9.035000||
B|GOGO|20260115|10:33:32|S|3000|4.795000||
B|MSFT|20260115|10:33:32|S|5|459.568100||
B|NCLH|20260115|10:33:32|S|20|23.295000||
B|NVDA|20260115|10:33:32|S|100|188.045000||
B|SKYT|20260115|10:33:32|S|10|33.320000||
B|SLV|20260115|10:33:32|S|25|81.410000||
B|SQQQ|20260115|10:33:32|S|2|64.999500||
B|ZTS|20260115|10:33:32|S|20|124.440000||
B|COHR|20260115|10:33:33|S|2|208.291000||
B|CRDO|20260115|10:33:33|S|184|154.610000||
B|CRDO|20260115|10:33:33|S|533|154.690000||
B|KODK|20260115|10:33:33|S|100|7.545000||
B|LCID|20260115|10:33:33|S|33|10.505000||
B|MSTU|20260115|10:33:33|S|9|10.310000||
B|SWK|20260115|10:33:33|S|100|84.430000||
B|AMD|20260115|10:33:34|S|4|236.740000||
B|ASX|20260115|10:33:34|S|20|19.275000||
B|FTAI|20260115|10:33:34|S|5|276.130000||
B|META|20260115|10:33:34|S|10|619.310000||
B|MSFT|20260115|10:33:34|S|1|459.620000||
B|MU|20260115|10:33:34|S|243|342.790000||
B|PLTR|20260115|10:33:34|S|100|179.670000||
B|QXO|20260115|10:33:34|S|36|25.869200||
B|ROLR|20260115|10:33:34|S|10|25.040000||
B|RPRX|20260115|10:33:34|S|22|39.680000||
B|SKYT|20260115|10:33:34|S|100|33.325000||
B|SPY|20260115|10:33:34|S|20|694.312600||
B|STRC|20260115|10:33:34|S|100|99.633600||
B|AAPL|20260115|10:33:35|S|100|260.375000||
B|AMD|20260115|10:33:35|S|8|236.720000||
B|EBF|20260115|10:33:35|S|55|19.010000||
B|HUT|20260115|10:33:35|S|13|56.970000||
B|KOD|20260115|10:33:35|S|80|28.215000||
B|LITE|20260115|10:33:35|S|25|345.990000||
B|LULG|20260115|10:33:35|S|25|23.110000||
B|NVO|20260115|10:33:35|S|20|56.599300||
B|PFSI|20260115|10:33:35|S|40|152.270000||
B|PLTR|20260115|10:33:35|S|100|179.680000||
B|SNDK|20260115|10:33:35|S|15|412.601000||
B|SNDK|20260115|10:33:35|S|15|412.610000||
B|TSLA|20260115|10:33:35|S|40|443.850500||
B|ACHR|20260115|10:33:36|S|500|9.035000||
B|BAX|20260115|10:33:36|S|100|20.135000||
B|DFAC|20260115|10:33:36|S|6|40.855800||
B|FLG|20260115|10:33:36|S|520|13.080000||
B|FLG|20260115|10:33:36|S|520|13.080000||
B|HL|20260115|10:33:36|S|100|24.357500||
B|PLTR|20260115|10:33:36|S|10|179.655000||
B|PLUG|20260115|10:33:36|S|20|2.360000||
B|WDC|20260115|10:33:36|S|1|225.920000||
B|AMD|20260115|10:33:37|S|60|236.690000||
B|AU|20260115|10:33:37|S|15|98.820000||
B|DELL|20260115|10:33:37|S|688|123.080000||
B|LCID|20260115|10:33:37|S|341|10.510000||
B|SPGI|20260115|10:33:37|S|100|552.040000||
B|VRME|20260115|10:33:37|S|2000|1.080000||
B|WDC|20260115|10:33:37|S|100|225.930000||
B|ANET|20260115|10:33:38|S|100|131.210000||
B|JD|20260115|10:33:38|S|1|29.235000||
B|META|20260115|10:33:38|S|5|619.320000||
B|NVD|20260115|10:33:38|S|244|7.017100||
B|NVDA|20260115|10:33:38|S|400|188.180800||
B|PLUG|20260115|10:33:38|S|20|2.360000||
B|SPTI|20260115|10:33:38|S|168|28.870000||
B|VST|20260115|10:33:38|S|5|180.090000||
B|VXX|20260115|10:33:38|S|200|26.265000||
B|WDC|20260115|10:33:38|S|19|225.950000||
B|ADBE|20260115|10:33:39|S|3|303.923800||
B|BF/B|20260115|10:33:39|S|10|27.050000||
B|BOXX|20260115|10:33:39|S|20|115.300000||
B|CDE|20260115|10:33:39|S|100|20.865000||
B|CJMB|20260115|10:33:39|S|100|3.510000||
B|OCGN|20260115|10:33:39|S|200|1.730000||
B|ORCL|20260115|10:33:39|S|5|192.980000||
B|RZLV|20260115|10:33:39|S|400|4.609300||
B|SLV|20260115|10:33:39|S|20|81.455000||
B|TS|20260115|10:33:39|S|6|41.978900||
B|AMBQ|20260115|10:33:40|S|11|35.965000||
B|JPM|20260115|10:33:40|S|15|311.700000||
B|NBIS|20260115|10:33:40|S|1|102.980000||
B|NBIS|20260115|10:33:40|S|96|102.995300||
B|OXY|20260115|10:33:40|S|100|43.409300||
B|PM|20260115|10:33:40|S|300|172.660000||
B|SILJ|20260115|10:33:40|S|680|32.255000||
B|TSM|20260115|10:33:40|S|100|346.640000||
B|WDC|20260115|10:33:40|S|38|226.040000||
B|BSX|20260115|10:33:41|S|2|89.199100||
B|COIN|20260115|10:33:41|S|40|245.530000||
B|CPNG|20260115|10:33:41|S|11|21.307100||
B|MDLZ|20260115|10:33:41|S|20|57.265000||
B|NVDA|20260115|10:33:41|S|10|188.155000||
B|PLTR|20260115|10:33:41|S|6|179.580000||
B|SON|20260115|10:33:41|S|120|49.440000||
B|AESI|20260115|10:33:42|S|60|10.815000||
B|APH|20260115|10:33:42|S|3|154.730000||
B|BNKK|20260115|10:33:42|S|100|4.543500||
B|BSX|20260115|10:33:42|S|50|89.175000||
B|FRPH|20260115|10:33:42|S|10|24.395000||
B|QQQ|20260115|10:33:42|S|120|625.750000||
B|STUB|20260115|10:33:42|S|20|15.290000||
B|TLRY|20260115|10:33:42|S|1|9.979300||
B|TMC|20260115|10:33:42|S|2100|7.504500||
B|CIFR|20260115|10:33:43|S|2|17.532700||
B|ERAS|20260115|10:33:43|S|200|8.895000||
B|QBTS|20260115|10:33:43|S|10|30.020000||
B|ROLR|20260115|10:33:43|S|8|24.930000||
B|RZLV|20260115|10:33:43|S|50|4.605000||
B|ADUR|20260115|10:33:44|S|200|13.990000||
B|ALAB|20260115|10:33:44|S|6|173.056800||
B|CRF|20260115|10:33:44|S|1300|8.045000||
B|IJH|20260115|10:33:44|S|1|70.320000||
B|PEW|20260115|10:33:44|S|160|2.910000||
B|QBTS|20260115|10:33:44|S|90|30.020000||
B|SYNA|20260115|10:33:44|S|100|91.590000||
B|TSLA|20260115|10:33:44|S|100|443.790000||
B|TZA|20260115|10:33:44|S|500|5.995000||
B|VICI|20260115|10:33:44|S|7|28.459300||
B|AMN|20260115|10:33:45|S|41|19.900000||
B|CAVA|20260115|10:33:45|S|20|71.930000||
B|CRWV|20260115|10:33:45|S|20|97.840000||
B|MSTR|20260115|10:33:45|S|25|171.680000||
B|ONDS|20260115|10:33:45|S|150|13.015000||
B|ROLR|20260115|10:33:45|S|4|24.960000||
B|WDC|20260115|10:33:45|S|25|226.070000||
B|CHRW|20260115|10:33:46|S|2|172.250000||
B|LLY|20260115|10:33:46|S|25|1018.560000||
B|MU|20260115|10:33:46|S|28|342.770000||
B|OCUL|20260115|10:33:46|S|2000|11.110000||
B|RXRX|20260115|10:33:46|S|1|4.669800||
B|ZETA|20260115|10:33:46|S|50|22.539300||
B|ZETA|20260115|10:33:46|S|112|22.540000||
B|CLSK|20260115|10:33:47|S|50|13.055000||
B|FRPH|20260115|10:33:47|S|92|24.500000||
B|NVDA|20260115|10:33:47|S|10|188.140000||
B|OKLO|20260115|10:33:47|S|132|96.580000||
B|WDC|20260115|10:33:47|S|41|226.070000||
B|ALAB|20260115|10:33:48|S|5|173.010000||
B|CRWV|20260115|10:33:48|S|100|97.795000||
B|IREN|20260115|10:33:48|S|260|51.235000||
B|NVDA|20260115|10:33:48|S|50|188.135000||
B|RZLV|20260115|10:33:48|S|50|4.619300||
B|UL|20260115|10:33:48|S|50|64.510000||
B|V|20260115|10:33:48|S|2|331.180000||
B|AMBO|20260115|10:33:49|S|1|2.620000||
B|ENVX|20260115|10:33:49|S|50|8.135000||
B|INTC|20260115|10:33:49|S|25|48.109300||
B|PFE|20260115|10:33:49|S|50|25.279300||
B|PHG|20260115|10:33:49|S|100|30.100000||
B|TSLA|20260115|10:33:49|S|3|443.725000||
B|VLY|20260115|10:33:49|S|100|11.950000||
B|VLY|20260115|10:33:49|S|870|11.952500||
B|ZETA|20260115|10:33:49|S|100|22.540000||
B|CIFR|20260115|10:33:50|S|50|17.539300||
B|GOOGL|20260115|10:33:50|S|74|332.938500||
B|INTC|20260115|10:33:50|S|400|48.107300||
B|META|20260115|10:33:50|S|5|619.495800||
B|ONDS|20260115|10:33:50|S|100|13.005000||
B|RZLV|20260115|10:33:50|S|151|4.625000||
B|ACHV|20260115|10:33:51|S|125|5.615000||
B|AMAT|20260115|10:33:51|S|50|324.440000||
B|AMD|20260115|10:33:51|S|39|236.515000||
B|ASTS|20260115|10:33:51|S|100|97.550000||
B|BRK/B|20260115|10:33:51|S|20|493.840000||
B|NVTS|20260115|10:33:51|S|120|10.195000||
B|PLUG|20260115|10:33:51|S|300|2.365000||
B|ZS|20260115|10:33:51|S|40|216.622200||
B|AGQ|20260115|10:33:52|S|100|246.260000||
B|AMZN|20260115|10:33:52|S|10|238.194500||
B|NBIS|20260115|10:33:52|S|23|102.980000||
B|OKLO|20260115|10:33:52|S|2|96.520000||
B|TSEM|20260115|10:33:52|S|1|127.310000||
B|AMZN|20260115|10:33:53|S|27|238.199000||
B|CEPT|20260115|10:33:53|S|100|12.490000||
B|CRWV|20260115|10:33:53|S|4|97.930000||
B|CRWV|20260115|10:33:53|S|20|97.900000||
B|CRWV|20260115|10:33:53|S|200|97.927500||
B|FIGR|20260115|10:33:53|S|100|61.720000||
B|KOD|20260115|10:33:53|S|28|28.250000||
B|META|20260115|10:33:53|S|100|619.543500||
B|SMR|20260115|10:33:53|S|20|19.150000||
B|SMR|20260115|10:33:53|S|70|19.140000||
B|TSLA|20260115|10:33:53|S|40|443.830000||
B|TSM|20260115|10:33:53|S|20|346.620000||
B|VOO|20260115|10:33:53|S|7|638.577500||
B|AMZN|20260115|10:33:54|S|1|238.227600||
B|AVGO|20260115|10:33:54|S|1|347.626900||
B|BA|20260115|10:33:54|S|300|246.420000||
B|CRDO|20260115|10:33:54|S|5|155.160000||
B|INTC|20260115|10:33:54|S|30|48.077300||
B|PBR|20260115|10:33:54|S|100|12.540000||
B|RKLB|20260115|10:33:54|S|1|88.560000||
B|RKLB|20260115|10:33:54|S|2|88.560000||
B|ROLR|20260115|10:33:54|S|30|24.790000||
B|ACHR|20260115|10:33:55|S|100|9.035000||
B|ACHR|20260115|10:33:55|S|100|9.035000||
B|ALAB|20260115|10:33:55|S|2|173.240000||
B|AMD|20260115|10:33:55|S|50|236.280000||
B|AMD|20260115|10:33:55|S|60|236.310000||
B|AMD|20260115|10:33:55|S|200|236.250000||
B|AVNS|20260115|10:33:55|S|100|11.910000||
B|CCS|20260115|10:33:55|S|20|68.850000||
B|CRWV|20260115|10:33:55|S|50|97.956800||
B|KO|20260115|10:33:55|S|16|71.160800||
B|NKE|20260115|10:33:55|S|40|64.959300||
B|ONDS|20260115|10:33:55|S|100|13.005000||
B|PBR|20260115|10:33:55|S|100|12.540000||
B|RKLB|20260115|10:33:55|S|1|88.560000||
B|RKLB|20260115|10:33:55|S|40|88.560000||
B|SATS|20260115|10:33:55|S|50|128.833700||
B|ZTS|20260115|10:33:55|S|3|124.427500||
B|BXP|20260115|10:33:56|S|25|66.840000||
B|PCAR|20260115|10:33:56|S|200|121.085000||
B|PLTR|20260115|10:33:56|S|2|179.570000||
B|RDW|20260115|10:33:56|S|40|11.095000||
B|SLV|20260115|10:33:56|S|100|81.435000||
B|SPY|20260115|10:33:56|S|20|694.412600||
B|TEN|20260115|10:33:56|S|438|25.300000||
B|VG|20260115|10:33:56|S|50|7.925000||
B|VKTX|20260115|10:33:56|S|100|32.920000||
B|WYFI|20260115|10:33:56|S|1|18.350000||
B|AMZN|20260115|10:33:57|S|76|238.295000||
B|AMZN|20260115|10:33:57|S|200|238.295000||
B|AUID|20260115|10:33:57|S|1500|1.955300||
B|BABA|20260115|10:33:57|S|300|170.330000||
B|DEO|20260115|10:33:57|S|30|89.450000||
B|HSY|20260115|10:33:57|S|6|199.570000||
B|MSTX|20260115|10:33:57|S|300|4.760000||
B|OPAD|20260115|10:33:57|E|500|1.430000||
B|PBF|20260115|10:33:57|S|429|31.360000||
B|PLTR|20260115|10:33:57|S|1|179.550000||
B|SNDK|20260115|10:33:57|S|5|412.631000||
B|SPY|20260115|10:33:57|S|25|694.402600||
B|TXN|20260115|10:33:57|S|10|191.560000||
B|UVIX|20260115|10:33:57|S|3|5.535000||
B|UVIX|20260115|10:33:57|S|200|5.535000||
B|XLF|20260115|10:33:57|S|91|54.690000||
B|Z|20260115|10:33:57|S|8|67.793700||
B|ZSL|20260115|10:33:57|S|1051|3.059700||
B|ZSL|20260115|10:33:57|S|1500|3.055000||
B|AMD|20260115|10:33:58|S|20|236.304300||
B|BABA|20260115|10:33:58|S|100|170.420000||
B|BMNR|20260115|10:33:58|S|100|31.550700||
B|CSGP|20260115|10:33:58|S|100|63.390000||
B|HOG|20260115|10:33:58|S|20|21.085000||
B|HOOD|20260115|10:33:58|S|35|116.575000||
B|MSI|20260115|10:33:58|S|3|392.795000||
B|NBIS|20260115|10:33:58|S|100|103.130000||
B|PSLV|20260115|10:33:58|S|5|29.750000||
B|RDW|20260115|10:33:58|S|500|11.085000||
B|TSM|20260115|10:33:58|S|2|346.565000||
B|TSM|20260115|10:33:58|S|2|346.565000||
B|XLU|20260115|10:33:58|S|100|43.590000||
B|ZS|20260115|10:33:58|S|40|216.930000||
B|ZS|20260115|10:33:58|S|40|216.930000||
B|BABA|20260115|10:33:59|S|100|170.330000||
B|BABA|20260115|10:33:59|S|200|170.330000||
B|BABA|20260115|10:33:59|S|200|170.333000||
B|FE|20260115|10:33:59|S|150|46.345000||
B|HSBC|20260115|10:33:59|S|10|82.840000||
B|LASR|20260115|10:33:59|S|20|44.535300||
B|NKE|20260115|10:33:59|S|50|64.959000||
B|NVTS|20260115|10:33:59|S|210|10.185000||
B|RTX|20260115|10:33:59|S|5|196.871500||
B|AMZN|20260115|10:34:00|S|100|238.288800||
B|BABA|20260115|10:34:00|S|100|170.330000||
B|KODK|20260115|10:34:00|S|12|7.545000||
B|AAPL|20260115|10:34:01|S|3|260.410000||
B|AHMA|20260115|10:34:01|S|100|22.240000||
B|AMZN|20260115|10:34:01|S|200|238.302100||
B|BABA|20260115|10:34:01|S|100|170.340000||
B|COHR|20260115|10:34:01|S|5|208.350000||
B|DDOG|20260115|10:34:01|S|1|123.160000||
B|GILD|20260115|10:34:01|S|10|123.318300||
B|NTES|20260115|10:34:01|S|10|135.850000||
B|OKLO|20260115|10:34:01|S|100|96.590000||
B|RKLB|20260115|10:34:01|S|2|88.590000||
B|SYNA|20260115|10:34:01|S|31|91.540000||
B|UUUU|20260115|10:34:01|S|300|21.450000||
B|ASTS|20260115|10:34:02|S|4|97.635000||
B|AVGO|20260115|10:34:02|S|24|347.520000||
B|LRCX|20260115|10:34:02|S|9|218.850000||
B|PATH|20260115|10:34:02|S|250|15.309300||
B|RDW|20260115|10:34:02|S|34|11.085000||
B|UPST|20260115|10:34:02|S|90|48.120000||
B|ZIM|20260115|10:34:02|S|81|22.590000||
B|AMD|20260115|10:34:03|S|7|236.210500||
B|BAC|20260115|10:34:03|S|3|52.835000||
B|IBKR|20260115|10:34:03|S|10|75.230000||
B|IBTA|20260115|10:34:03|S|5|23.400000||
B|IMPP|20260115|10:34:03|S|900|3.880000||
B|LEU|20260115|10:34:03|S|20|317.990000||
B|LUD|20260115|10:34:03|S|100|8.570000||
B|MS|20260115|10:34:03|S|20|189.680000||
B|MSTU|20260115|10:34:03|S|23|10.330000||
B|NVDA|20260115|10:34:03|S|125|188.105500||
B|PSIX|20260115|10:34:03|S|30|73.650000||
B|SGML|20260115|10:34:03|S|60|16.170000||
B|TEM|20260115|10:34:03|S|20|70.900000||
B|AUID|20260115|10:34:04|S|300|1.970000||
B|CIFR|20260115|10:34:04|S|2|17.562700||
B|GEV|20260115|10:34:04|S|195|652.260000||
B|KURA|20260115|10:34:04|S|20|9.155000||
B|META|20260115|10:34:04|S|1|619.655600||
B|NBIS|20260115|10:34:04|S|215|103.150000||
B|TMC|20260115|10:34:04|S|100|7.510000||
B|UBER|20260115|10:34:04|S|200|83.760000||
B|UUUU|20260115|10:34:04|S|100|21.435000||
B|ABNB|20260115|10:34:05|S|100|133.810000||
B|AMAT|20260115|10:34:05|S|5|324.445000||
B|APLD|20260115|10:34:05|S|7|35.450000||
B|ARM|20260115|10:34:05|S|1|107.600000||
B|AUR|20260115|10:34:05|S|3|4.620000||
B|BLKB|20260115|10:34:05|S|52|58.870000||
B|CJMB|20260115|10:34:05|S|100|3.540000||
B|FTAI|20260115|10:34:05|S|2|276.780000||
B|GOOGL|20260115|10:34:05|S|7|332.980000||
B|SMR|20260115|10:34:05|S|1|19.120000||
B|SMR|20260115|10:34:05|S|1|19.140000||
B|SMR|20260115|10:34:05|S|1|19.140000||
B|SNOW|20260115|10:34:05|S|1|207.890000||
B|AMZN|20260115|10:34:06|S|20|238.220000||
B|AUID|20260115|10:34:06|S|487|1.970000||
B|MOS|20260115|10:34:06|S|20|27.535000||
B|MRNA|20260115|10:34:06|S|75|39.650000||
B|MSFT|20260115|10:34:06|S|50|459.667700||
B|MSTR|20260115|10:34:06|S|80|171.600000||
B|OC|20260115|10:34:06|S|40|125.110000||
B|SATL|20260115|10:34:06|S|171|3.560000||
B|TSLA|20260115|10:34:06|S|100|443.815000||
B|WDC|20260115|10:34:06|S|75|225.640000||
B|AGQ|20260115|10:34:07|S|13|245.980000||
B|ALAB|20260115|10:34:07|S|12|173.272500||
B|CMCSA|20260115|10:34:07|S|100|28.435000||
B|CVS|20260115|10:34:07|S|500|79.068000||
B|GUT|20260115|10:34:07|S|200|6.125000||
B|MP|20260115|10:34:07|S|5|66.597800||
B|MP|20260115|10:34:07|S|5|66.600000||
B|MSFT|20260115|10:34:07|S|20|459.660000||
B|MU|20260115|10:34:07|S|6|342.645000||
B|NBIS|20260115|10:34:07|S|100|103.070000||
B|NVDA|20260115|10:34:07|S|300|188.095800||
B|NVO|20260115|10:34:07|S|10|56.649300||
B|SCCO|20260115|10:34:07|S|79|180.440000||
B|SLV|20260115|10:34:07|S|1|81.375000||
B|SLV|20260115|10:34:07|S|300|81.375000||
B|SOXL|20260115|10:34:07|S|200|60.200000||
B|TQQQ|20260115|10:34:07|S|500|55.430000||
B|AUID|20260115|10:34:08|S|166|1.980000||
B|BOIL|20260115|10:34:08|S|50|15.415000||
B|FIGR|20260115|10:34:08|S|10|61.670000||
B|HOOD|20260115|10:34:08|S|100|116.530000||
B|HOOD|20260115|10:34:08|S|500|116.520000||
B|NNE|20260115|10:34:08|S|220|34.595800||
B|SBUX|20260115|10:34:08|S|20|92.185000||
B|TGT|20260115|10:34:08|S|500|110.150000||
B|TNA|20260115|10:34:08|S|45|56.747600||
B|ZS|20260115|10:34:08|S|40|216.628800||
B|AMD|20260115|10:34:09|S|50|236.140500||
B|AMD|20260115|10:34:09|S|50|236.164300||
B|CONL|20260115|10:34:09|S|15|16.980000||
B|CONL|20260115|10:34:09|S|15|16.980000||
B|CVX|20260115|10:34:09|S|100|166.070000||
B|GGAL|20260115|10:34:09|S|16|51.020000||
B|LPTH|20260115|10:34:09|S|10|14.050000||
B|LRCX|20260115|10:34:09|S|3|218.854100||
B|SPGI|20260115|10:34:09|S|1|551.640000||
B|TCOM|20260115|10:34:09|S|20|61.005000||
B|VOO|20260115|10:34:09|S|1|638.598800||
B|WDC|20260115|10:34:09|S|124|225.570000||
B|AIOT|20260115|10:34:10|S|796|5.730000||
B|ALAB|20260115|10:34:10|S|100|173.240000||
B|ASTS|20260115|10:34:10|S|100|97.725000||
B|BRK/B|20260115|10:34:10|S|100|493.745000||
B|GGAL|20260115|10:34:10|S|6|51.020000||
B|JPM|20260115|10:34:10|S|45|311.810000||
B|OKTA|20260115|10:34:10|S|5|95.150000||
B|PAGS|20260115|10:34:10|S|51|10.025000||
B|TCOM|20260115|10:34:10|S|5|61.005000||
B|TEM|20260115|10:34:10|S|5|70.890000||
B|TMC|20260115|10:34:10|S|100|7.505000||
B|AMZN|20260115|10:34:11|S|5|238.165000||
B|AMZN|20260115|10:34:11|S|5|238.165000||
B|ASTS|20260115|10:34:11|S|88|97.700000||
B|CIFR|20260115|10:34:11|S|5|17.527500||
B|COIN|20260115|10:34:11|S|55|245.650000||
B|GGAL|20260115|10:34:11|S|10|51.050000||
B|GGAL|20260115|10:34:11|S|100|51.020000||
B|GGAL|20260115|10:34:11|S|111|51.030000||
B|META|20260115|10:34:11|S|2|619.978400||
B|MSFT|20260115|10:34:11|S|10|459.718400||
B|NTWK|20260115|10:34:11|S|100|3.160000||
B|RXST|20260115|10:34:11|S|88|9.650000||
B|TSM|20260115|10:34:11|S|45|346.400000||
B|USAS|20260115|10:34:11|S|10|5.975000||
B|AMD|20260115|10:34:12|S|30|236.145000||
B|ASTS|20260115|10:34:12|S|1|97.720000||
B|CIFR|20260115|10:34:12|S|2|17.532700||
B|CRWV|20260115|10:34:12|S|10|98.047300||
B|DVN|20260115|10:34:12|S|124|37.069000||
B|QQQM|20260115|10:34:12|S|1|257.649300||
B|SMR|20260115|10:34:12|S|200|19.140000||
B|ZS|20260115|10:34:12|S|80|216.710000||
B|ZS|20260115|10:34:12|S|120|216.710000||
B|ZS|20260115|10:34:12|S|160|216.710000||
B|ACHR|20260115|10:34:13|S|1|9.039300||
B|CONL|20260115|10:34:13|S|1|16.976900||
B|HOOD|20260115|10:34:13|S|10|116.525000||
B|IBP|20260115|10:34:13|S|20|311.570000||
B|INTC|20260115|10:34:13|S|100|48.185000||
B|MBLY|20260115|10:34:13|S|1|10.895000||
B|MS|20260115|10:34:13|S|100|189.600000||
B|MS|20260115|10:34:13|S|200|189.565200||
B|MS|20260115|10:34:13|S|1442|189.550000||
B|NFLX|20260115|10:34:13|S|40|89.279300||
B|RYLD|20260115|10:34:13|S|1|15.710000||
B|AAPL|20260115|10:34:14|S|100|260.538800||
B|AMZD|20260115|10:34:14|S|4000|9.738500||
B|ARKK|20260115|10:34:14|S|10|82.985000||
B|EWY|20260115|10:34:14|S|1|111.750000||
B|MA|20260115|10:34:14|S|40|547.010000||
B|NVDA|20260115|10:34:14|S|50|188.060700||
B|PYPL|20260115|10:34:14|S|300|56.937300||
B|AAPL|20260115|10:34:15|S|50|260.515000||
B|AAPL|20260115|10:34:15|S|50|260.531800||
B|AMD|20260115|10:34:15|S|17|236.150000||
B|BITO|20260115|10:34:15|S|1|13.310000||
B|BMY|20260115|10:34:15|S|100|55.515000||
B|INOD|20260115|10:34:15|S|7|63.080000||
B|QQQ|20260115|10:34:15|S|5|625.760000||
B|ROLR|20260115|10:34:15|S|1|24.720000||
B|UMAC|20260115|10:34:15|S|20|15.730000||
B|ANET|20260115|10:34:16|S|100|131.200000||
B|CRWV|20260115|10:34:16|S|1|97.970000||
B|DLR|20260115|10:34:16|S|10|162.140000||
B|FFAI|20260115|10:34:16|S|40|1.060000||
B|GILD|20260115|10:34:16|S|10|123.488800||
B|MSTR|20260115|10:34:16|S|1|171.600000||
B|NVDA|20260115|10:34:16|S|20|188.061000||
B|OC|20260115|10:34:16|S|19|125.020000||
B|TCOM|20260115|10:34:16|S|10|61.020000||
B|VZ|20260115|10:34:16|S|10|39.349300||
B|WFC|20260115|10:34:16|S|15|89.125000||
B|ALAB|20260115|10:34:17|S|20|173.641000||
B|AMAT|20260115|10:34:17|S|90|324.460000||
B|AMAT|20260115|10:34:17|S|90|324.510000||
B|BSX|20260115|10:34:17|S|27|89.125000||
B|CRWV|20260115|10:34:17|S|3|97.970000||
B|IJR|20260115|10:34:17|S|38|128.915000||
B|RDW|20260115|10:34:17|S|50|11.058100||
B|SPCE|20260115|10:34:17|S|1000|3.037300||
B|SPY|20260115|10:34:17|S|20|694.372600||
B|VICI|20260115|10:34:17|S|300|28.455000||
B|CAPR|20260115|10:34:18|S|2|23.870000||
B|ENPH|20260115|10:34:18|S|100|35.690300||
B|NU|20260115|10:34:18|S|10|16.696500||
B|NVO|20260115|10:34:18|S|1|56.659300||
B|QQQ|20260115|10:34:18|S|20|625.890000||
B|RBA|20260115|10:34:18|S|40|111.255000||
B|SKYT|20260115|10:34:18|S|37|33.305000||
B|WDC|20260115|10:34:18|S|18|225.720000||
B|XMTR|20260115|10:34:18|S|100|65.460000||
B|XMTR|20260115|10:34:18|S|800|65.500000||
B|APLD|20260115|10:34:19|S|146|35.460000||
B|BTI|20260115|10:34:19|S|8|57.870000||
B|CRWV|20260115|10:34:19|S|10|97.980000||
B|INTC|20260115|10:34:19|S|10|48.219300||
B|LAZ|20260115|10:34:19|S|100|53.110000||
B|LRCX|20260115|10:34:19|S|1|219.040000||
B|NKE|20260115|10:34:19|S|5|64.969300||
B|PAGP|20260115|10:34:19|S|100|20.195000||
B|AMKR|20260115|10:34:20|S|100|51.620000||
B|BLK|20260115|10:34:20|S|12|1148.769000||
B|BLK|20260115|10:34:20|S|13|1148.760000||
B|CRWV|20260115|10:34:20|S|71|98.010000||
B|DBRG|20260115|10:34:20|S|400|15.350000||
B|DUOL|20260115|10:34:20|S|29|161.184600||
B|DUOL|20260115|10:34:20|S|29|161.190000||
B|INTC|20260115|10:34:20|S|200|48.219300||
B|INTC|20260115|10:34:20|S|800|48.236900||
B|MSFT|20260115|10:34:20|S|1|459.950000||
B|SERV|20260115|10:34:20|S|20|14.400000||
B|SHOO|20260115|10:34:20|S|8|46.460000||
B|SPY|20260115|10:34:20|S|40|694.480700||
B|SQQQ|20260115|10:34:20|S|200|64.900000||
B|AAUC|20260115|10:34:21|S|100|27.020000||
B|AAUC|20260115|10:34:21|S|300|27.010000||
B|ALAB|20260115|10:34:21|S|4|173.542800||
B|ALAB|20260115|10:34:21|S|5|173.641000||
B|DPST|20260115|10:34:21|S|200|116.910000||
B|LLY|20260115|10:34:21|S|10|1020.220000||
B|LYFT|20260115|10:34:21|S|100|18.825000||
B|MSAI|20260115|10:34:21|S|100|0.305900||
B|PAAS|20260115|10:34:21|S|46|55.178800||
B|PFF|20260115|10:34:21|S|400|31.895000||
B|TNA|20260115|10:34:21|S|11|56.805000||
B|TSLA|20260115|10:34:21|S|5|443.930900||
B|UNG|20260115|10:34:21|S|5300|10.030000||
B|ZTS|20260115|10:34:21|S|100|124.429600||
B|AUR|20260115|10:34:22|S|120|4.619200||
B|CPB|20260115|10:34:22|S|30|26.487900||
B|DAVE|20260115|10:34:22|S|6|182.970000||
B|GEOS|20260115|10:34:22|S|100|22.690000||
B|INTC|20260115|10:34:22|S|400|48.249300||
B|MSFT|20260115|10:34:22|S|40|460.003600||
B|OKLO|20260115|10:34:22|S|500|96.600000||
B|VXUS|20260115|10:34:22|S|40|78.679300||
B|AMD|20260115|10:34:23|S|200|236.310000||
B|AMZU|20260115|10:34:23|S|108|36.959000||
B|CRCL|20260115|10:34:23|S|20|81.070000||
B|GLNK|20260115|10:34:23|S|100|12.380000||
B|KEN|20260115|10:34:23|S|1|69.360000||
B|MU|20260115|10:34:23|S|1|342.970000||
B|PGY|20260115|10:34:23|S|55|23.130000||
B|SNDK|20260115|10:34:23|S|38|413.389000||
B|SNOW|20260115|10:34:23|S|50|207.870000||
B|SOFI|20260115|10:34:23|S|100|27.025000||
B|SQQQ|20260115|10:34:23|S|398|64.880000||
B|VST|20260115|10:34:23|S|10|180.170000||
B|ZS|20260115|10:34:23|S|160|216.725000||
B|BABA|20260115|10:34:24|S|18|170.430000||
B|IJK|20260115|10:34:24|S|7|103.918400||
B|MSTR|20260115|10:34:24|S|5|171.637100||
B|MSTR|20260115|10:34:24|S|5|171.640000||
B|OKLO|20260115|10:34:24|S|7|96.600000||
B|ROLR|20260115|10:34:24|S|70|24.770000||
B|CVNA|20260115|10:34:25|S|20|463.140000||
B|ECAT|20260115|10:34:25|S|100|15.950000||
B|INTC|20260115|10:34:25|S|70|48.267300||
B|NBIS|20260115|10:34:25|S|10|103.113700||
B|PLTR|20260115|10:34:25|S|65|179.640000||
B|QBTS|20260115|10:34:25|S|166|30.010000||
B|SNDK|20260115|10:34:25|S|20|413.300000||
B|SOC|20260115|10:34:25|S|110|10.525000||
B|SOXS|20260115|10:34:25|S|2000|2.095000||
B|SPY|20260115|10:34:25|S|20|694.532600||
B|SPY|20260115|10:34:25|S|50|694.500700||
B|SQQQ|20260115|10:34:25|S|200|64.879300||
B|AMKR|20260115|10:34:26|S|100|51.630000||
B|BMNR|20260115|10:34:26|S|130|31.482700||
B|CIFR|20260115|10:34:26|S|40|17.537100||
B|FRO|20260115|10:34:26|S|100|25.505000||
B|LEU|20260115|10:34:26|S|5|318.571000||
B|PAGP|20260115|10:34:26|S|56|20.185000||
B|PRAX|20260115|10:34:26|S|43|298.000000||
B|RNA|20260115|10:34:26|S|100|72.585000||
B|TSLA|20260115|10:34:26|S|34|444.010000||
B|TTE|20260115|10:34:26|S|100|65.490000||
B|UPXI|20260115|10:34:26|S|100|2.285000||
B|XLE|20260115|10:34:26|S|10|47.630000||
B|AMD|20260115|10:34:27|S|97|236.460000||
B|KRE|20260115|10:34:27|S|3500|68.290800||
B|MAGS|20260115|10:34:27|S|900|65.419100||
B|MSFT|20260115|10:34:27|S|1|459.948400||
B|NVDA|20260115|10:34:27|S|200|188.205000||
B|NVDA|20260115|10:34:27|S|400|188.195000||
B|NVTS|20260115|10:34:27|S|800|10.205000||
B|ORCL|20260115|10:34:27|S|20|192.970000||
B|PFE|20260115|10:34:27|S|25|25.285000||
B|RKLB|20260115|10:34:27|S|4|88.510000||
B|SLB|20260115|10:34:27|S|400|46.345000||
B|CCL|20260115|10:34:28|S|1|30.078500||
B|ELF|20260115|10:34:28|S|23|88.850000||
B|ETHA|20260115|10:34:28|S|135|25.229300||
B|MSFT|20260115|10:34:28|S|3|459.950000||
B|OXY|20260115|10:34:28|S|49|43.392500||
B|SOXL|20260115|10:34:28|S|50|60.365000||
B|STKE|20260115|10:34:28|S|300|2.330000||
B|TCAL|20260115|10:34:28|S|300|24.049200||
B|TER|20260115|10:34:28|S|2|230.594300||
B|TER|20260115|10:34:28|S|3|230.600000||
B|AXTI|20260115|10:34:29|S|10|25.420000||
B|BLK|20260115|10:34:29|S|5|1148.420000||
B|BLK|20260115|10:34:29|S|5|1148.429000||
B|CRCL|20260115|10:34:29|S|100|81.080000||
B|GOOGL|20260115|10:34:29|S|25|333.080000||
B|HUT|20260115|10:34:29|S|3|57.080000||
B|HUT|20260115|10:34:29|S|3|57.080000||
B|INTC|20260115|10:34:29|S|138|48.269300||
B|KULR|20260115|10:34:29|S|100|4.470000||
B|PENN|20260115|10:34:29|S|36|14.560000||
B|PYPL|20260115|10:34:29|S|500|56.975000||
B|QBTS|20260115|10:34:29|S|33|29.999000||
B|SMR|20260115|10:34:29|S|100|19.135000||
B|YPF|20260115|10:34:29|S|23|34.180000||
B|YPF|20260115|10:34:29|S|100|34.120000||
B|IONQ|20260115|10:34:30|S|100|49.045000||
B|NTLA|20260115|10:34:30|S|100|11.470000||
B|NTLA|20260115|10:34:30|S|100|11.500000||
B|NTLA|20260115|10:34:30|S|675|11.470000||
B|NVDA|20260115|10:34:30|S|50|188.225000||
B|OKLO|20260115|10:34:30|S|15|96.540000||
B|OXY|20260115|10:34:30|S|3|43.395000||
B|RRR|20260115|10:34:30|S|22|62.660000||
B|RRR|20260115|10:34:30|S|33|62.760000||
B|SMR|20260115|10:34:30|S|100|19.135000||
B|TCOM|20260115|10:34:30|S|100|61.030000||
B|UUUU|20260115|10:34:30|S|1400|21.468900||
B|AEVA|20260115|10:34:31|S|100|20.540000||
B|BMNG|20260115|10:34:31|S|24|4.085000||
B|CRM|20260115|10:34:31|S|2|236.244500||
B|GILD|20260115|10:34:31|S|2|123.458800||
B|GM|20260115|10:34:31|S|20|81.289100||
B|INTC|20260115|10:34:31|S|800|48.287600||
B|KO|20260115|10:34:31|S|1|71.159300||
B|MSTR|20260115|10:34:31|S|4|171.660800||
B|PLUG|20260115|10:34:31|S|30|2.360000||
B|QQQ|20260115|10:34:31|S|160|626.080000||
B|SPOT|20260115|10:34:31|S|1|517.831000||
B|SPY|20260115|10:34:31|S|200|694.582400||
B|TSLA|20260115|10:34:31|S|4|444.070000||
B|ASML|20260115|10:34:32|S|20|1336.370000||
B|DDOG|20260115|10:34:32|S|6|123.090000||
B|INTC|20260115|10:34:32|S|10|48.296800||
B|IPI|20260115|10:34:32|S|150|34.540000||
B|JOBY|20260115|10:34:32|S|1000|15.265000||
B|OKLO|20260115|10:34:32|S|8|96.537400||
B|OKLO|20260115|10:34:32|S|82|96.540000||
B|ORCL|20260115|10:34:32|S|200|193.050000||
B|QBTS|20260115|10:34:32|S|100|29.990000||
B|QBTS|20260115|10:34:32|S|100|29.990000||
B|SNDK|20260115|10:34:32|S|50|413.100000||
B|SPY|20260115|10:34:32|S|1|694.572700||
B|SQQQ|20260115|10:34:32|S|17|64.840000||
B|TPL|20260115|10:34:32|S|25|326.740000||
B|TSLA|20260115|10:34:32|S|30|444.070000||
B|UCO|20260115|10:34:32|S|2|20.240000||
B|AMD|20260115|10:34:33|S|6|236.420000||
B|CCJ|20260115|10:34:33|S|2|111.890000||
B|CRWV|20260115|10:34:33|S|100|98.177800||
B|DFDV|20260115|10:34:33|S|100|7.360000||
B|PL|20260115|10:34:33|S|90|27.690000||
B|QBTS|20260115|10:34:33|S|300|29.960000||
B|QBTS|20260115|10:34:33|S|1000|29.965000||
B|SATS|20260115|10:34:33|S|100|128.900000||
B|TEAM|20260115|10:34:33|S|37|132.490000||
B|TNA|20260115|10:34:33|S|12|56.817600||
B|TSLA|20260115|10:34:33|S|191|444.060000||
B|UNH|20260115|10:34:33|S|1|331.600000||
B|UPST|20260115|10:34:33|S|50|48.178200||
B|UPST|20260115|10:34:33|S|50|48.180000||
B|VWO|20260115|10:34:33|S|20|56.325000||
B|AMD|20260115|10:34:34|S|19|236.390000||
B|CRDO|20260115|10:34:34|S|100|155.745000||
B|HON|20260115|10:34:34|S|1|213.460000||
B|HYT|20260115|10:34:34|S|42|8.870000||
B|MSTR|20260115|10:34:34|S|1|171.585000||
B|PLTR|20260115|10:34:34|S|1000|179.634700||
B|S|20260115|10:34:34|S|519|14.215000||
B|SRE|20260115|10:34:34|S|100|91.910000||
B|TCOM|20260115|10:34:34|S|4|61.030000||
B|VXUS|20260115|10:34:34|S|1|78.684500||
B|CLSK|20260115|10:34:35|S|20|13.055000||
B|CRM|20260115|10:34:35|S|10|236.290000||
B|DOMO|20260115|10:34:35|S|20|6.505000||
B|GS|20260115|10:34:35|S|20|966.930000||
B|HSAI|20260115|10:34:35|S|50|28.050000||
B|INTC|20260115|10:34:35|S|10|48.285000||
B|INTC|20260115|10:34:35|S|63|48.275000||
B|LRCX|20260115|10:34:35|S|14|219.034600||
B|MAGS|20260115|10:34:35|S|25|65.425000||
B|OKE|20260115|10:34:35|S|100|74.455000||
B|OSCR|20260115|10:34:35|S|10|16.497300||
B|PAAS|20260115|10:34:35|S|76|55.188800||
B|RIOT|20260115|10:34:35|S|33|16.657300||
B|TSLA|20260115|10:34:35|S|40|444.100000||
B|VIV|20260115|10:34:35|S|20|12.125000||
B|ASPI|20260115|10:34:36|S|20|7.690000||
B|BKSY|20260115|10:34:36|S|10|27.420000||
B|BNKK|20260115|10:34:36|S|100|4.650000||
B|CLF|20260115|10:34:36|S|350|14.367400||
B|GE|20260115|10:34:36|S|2|322.590000||
B|LRCX|20260115|10:34:36|S|25|219.040000||
B|MSTR|20260115|10:34:36|S|7|171.596000||
B|PFF|20260115|10:34:36|S|900|31.895000||
B|RBA|20260115|10:34:36|S|11|111.300000||
B|XBI|20260115|10:34:36|S|1|124.900000||
B|AGNC|20260115|10:34:37|S|150|11.654500||
B|AMD|20260115|10:34:37|S|50|236.487000||
B|AMG|20260115|10:34:37|S|3|324.830000||
B|NEOG|20260115|10:34:37|S|100|9.640000||
B|NVO|20260115|10:34:37|S|300|56.679100||
B|ORCL|20260115|10:34:37|S|220|193.040000||
B|TGT|20260115|10:34:37|S|7|110.145000||
B|TSLA|20260115|10:34:37|S|40|444.170000||
B|TSLA|20260115|10:34:37|S|100|444.210000||
B|ZS|20260115|10:34:37|S|40|216.678200||
B|ANET|20260115|10:34:38|S|10|131.266800||
B|BKSY|20260115|10:34:38|S|5|27.470000||
B|CRDO|20260115|10:34:38|S|300|155.745000||
B|CWVX|20260115|10:34:38|S|50|39.620000||
B|HD|20260115|10:34:38|S|2|378.930000||
B|MU|20260115|10:34:38|S|100|343.050000||
B|OKLO|20260115|10:34:38|S|50|96.595300||
B|ORCL|20260115|10:34:38|S|100|193.040000||
B|SEI|20260115|10:34:38|S|30|55.480000||
B|SKYT|20260115|10:34:38|S|30|33.350000||
B|ZS|20260115|10:34:38|S|40|216.880000||
B|AMD|20260115|10:34:39|S|1|236.540000||
B|AMD|20260115|10:34:39|S|3|236.600000||
B|AMD|20260115|10:34:39|S|3|236.600500||
B|CLOV|20260115|10:34:39|S|50|2.670000||
B|COSM|20260115|10:34:39|S|200|0.477600||
B|META|20260115|10:34:39|S|5|620.834400||
B|PLTR|20260115|10:34:39|S|80|179.768300||
B|SOLS|20260115|10:34:39|S|60|59.609000||
B|AAPL|20260115|10:34:40|S|200|260.610700||
B|DDD|20260115|10:34:40|S|400|2.595000||
B|EGBN|20260115|10:34:40|S|75|22.430000||
B|EWW|20260115|10:34:40|S|40|73.780000||
B|MELI|20260115|10:34:40|S|1|2122.580000||
B|MTB|20260115|10:34:40|S|20|212.080000||
B|NVDA|20260115|10:34:40|S|30|188.202500||
B|QQQ|20260115|10:34:40|S|5|626.125000||
B|SPYD|20260115|10:34:40|S|1|44.995000||
B|TNA|20260115|10:34:40|S|230|56.802400||
B|V|20260115|10:34:40|S|9|331.370000||
B|AMD|20260115|10:34:41|S|50|236.537200||
B|AMD|20260115|10:34:41|S|50|236.540000||
B|CIFR|20260115|10:34:41|S|100|17.525000||
B|CJMB|20260115|10:34:41|S|100|3.550000||
B|DUST|20260115|10:34:41|S|45|5.809300||
B|GOOGL|20260115|10:34:41|S|1|333.060000||
B|IRWD|20260115|10:34:41|S|90|4.370000||
B|IRWD|20260115|10:34:41|S|810|4.370000||
B|MRNA|20260115|10:34:41|S|26|39.645000||
B|NVDA|20260115|10:34:41|S|100|188.180000||
B|ONDS|20260115|10:34:41|S|800|13.075000||
B|PEPG|20260115|10:34:41|S|17|5.035000||
B|TZA|20260115|10:34:41|S|98684|5.990000||
B|ZBH|20260115|10:34:41|S|10|89.650000||
B|ATPC|20260115|10:34:42|S|300|0.121900||
B|AVNS|20260115|10:34:42|S|100|11.895000||
B|CL|20260115|10:34:42|S|100|83.920000||
B|COHR|20260115|10:34:42|S|27|208.625000||
B|CRWV|20260115|10:34:42|S|13|98.260000||
B|HOG|20260115|10:34:42|S|20|21.075000||
B|HUT|20260115|10:34:42|S|5|57.020000||
B|LEU|20260115|10:34:42|S|16|318.660000||
B|LITE|20260115|10:34:42|S|7|347.081000||
B|ORCL|20260115|10:34:42|S|400|193.155000||
B|POET|20260115|10:34:42|S|300|8.555000||
B|QBTS|20260115|10:34:42|S|158|30.000000||
B|RMBS|20260115|10:34:42|S|20|103.060000||
B|SMR|20260115|10:34:42|S|8|19.149700||
B|TQQQ|20260115|10:34:42|S|100|55.515000||
B|AGG|20260115|10:34:43|S|62|100.359200||
B|CJMB|20260115|10:34:43|S|303|3.560000||
B|CPNG|20260115|10:34:43|S|25|21.375000||
B|HL|20260115|10:34:43|S|3|24.310000||
B|HUT|20260115|10:34:43|S|3|57.020000||
B|META|20260115|10:34:43|S|10|620.834400||
B|NBIS|20260115|10:34:43|S|50|103.200000||
B|PFLT|20260115|10:34:43|S|1|9.670000||
B|SPOT|20260115|10:34:43|S|2|517.640000||
B|VXUS|20260115|10:34:43|S|10|78.685000||
B|BKKT|20260115|10:34:44|S|20|19.665000||
B|CRCL|20260115|10:34:44|S|10|81.015000||
B|CRWV|20260115|10:34:44|S|266|98.250000||
B|IBRX|20260115|10:34:44|S|150|3.328200||
B|OKTA|20260115|10:34:44|S|6|95.150000||
B|ONDS|20260115|10:34:44|S|500|13.075000||
B|SCCO|20260115|10:34:44|S|2|180.630000||
B|SIDU|20260115|10:34:44|S|77|3.670000||
B|VG|20260115|10:34:44|S|120|7.927300||
B|VG|20260115|10:34:44|S|310|7.927500||
B|VG|20260115|10:34:44|S|1500|7.935000||
B|ZS|20260115|10:34:44|S|7|216.830000||
B|AMD|20260115|10:34:45|S|2|236.610000||
B|ASTS|20260115|10:34:45|S|51|97.580000||
B|ATPC|20260115|10:34:45|S|6|0.121900||
B|CRDO|20260115|10:34:45|S|20|155.745000||
B|EONR|20260115|10:34:45|S|100|0.391500||
B|GME|20260115|10:34:45|S|50|21.345000||
B|IBKR|20260115|10:34:45|S|5|75.170000||
B|META|20260115|10:34:45|S|10|620.687500||
B|MRNA|20260115|10:34:45|S|300|39.630000||
B|MSTR|20260115|10:34:45|S|2|171.650100||
B|SNAP|20260115|10:34:45|S|100|7.735000||
B|SO|20260115|10:34:45|S|20|88.505000||
B|VG|20260115|10:34:45|S|309|7.935000||
B|VOO|20260115|10:34:45|S|1|638.760000||
B|AEVA|20260115|10:34:46|S|69|20.535000||
B|AMZN|20260115|10:34:46|S|2|238.224800||
B|IMPP|20260115|10:34:46|S|1300|3.890000||
B|MU|20260115|10:34:46|S|100|343.030000||
B|NVDA|20260115|10:34:46|S|100|188.180000||
B|QQQ|20260115|10:34:46|S|50|626.100000||
B|RDW|20260115|10:34:46|S|700|11.069300||
B|SLV|20260115|10:34:46|S|500|81.390000||
B|SNDK|20260115|10:34:46|S|10|412.309000||
B|TQQQ|20260115|10:34:46|S|100|55.510000||
B|TTD|20260115|10:34:46|S|1|36.464600||
B|VALE|20260115|10:34:46|S|50|14.695000||
B|XMTR|20260115|10:34:46|S|100|65.535000||
B|AMD|20260115|10:34:47|S|20|236.630000||
B|BMA|20260115|10:34:47|S|10|90.430000||
B|INTC|20260115|10:34:47|S|600|48.265000||
B|LEU|20260115|10:34:47|S|20|318.180000||
B|MU|20260115|10:34:47|S|25|343.030000||
B|PLBY|20260115|10:34:47|S|500|2.015800||
B|PLTR|20260115|10:34:47|S|24|179.838300||
B|SQQQ|20260115|10:34:47|S|100|64.849300||
B|TLT|20260115|10:34:47|S|1|88.570000||
B|VG|20260115|10:34:47|S|3200|7.935000||
B|VOO|20260115|10:34:47|S|2|638.760000||
B|WDC|20260115|10:34:47|S|40|225.620000||
B|WPM|20260115|10:34:47|S|50|133.770000||
B|ZS|20260115|10:34:47|S|40|216.880000||
B|ZS|20260115|10:34:47|S|240|216.880000||
B|IREN|20260115|10:34:48|S|100|51.288600||
B|KWEB|20260115|10:34:48|S|43|36.270000||
B|MRVL|20260115|10:34:48|S|300|82.275000||
B|ONDS|20260115|10:34:48|S|500|13.075000||
B|PBR|20260115|10:34:48|S|80|12.545000||
B|REMX|20260115|10:34:48|S|2|91.157100||
B|TQQQ|20260115|10:34:48|S|19|55.530000||
B|UCO|20260115|10:34:48|S|100|20.255000||
B|UTHR|20260115|10:34:48|S|5|470.102800||
B|WT|20260115|10:34:48|S|20|14.195000||
B|XLB|20260115|10:34:48|S|1|49.045000||
B|AVGO|20260115|10:34:49|S|20|347.770000||
B|BLDR|20260115|10:34:49|S|1|129.365600||
B|MDLZ|20260115|10:34:49|S|20|57.295000||
B|MRNA|20260115|10:34:49|S|25|39.635000||
B|MU|20260115|10:34:49|S|10|343.030000||
B|NVDA|20260115|10:34:49|S|50|188.180700||
B|NVDA|20260115|10:34:49|S|50|188.180700||
B|O|20260115|10:34:49|S|2|60.580000||
B|QBTS|20260115|10:34:49|S|20|29.970000||
B|RUN|20260115|10:34:49|S|500|18.730000||
B|SPHY|20260115|10:34:49|S|4|23.808800||
B|XLP|20260115|10:34:49|S|83|82.265000||
B|XLP|20260115|10:34:49|S|100|82.266500||
B|EWP|20260115|10:34:50|S|9|54.545000||
B|LRCX|20260115|10:34:50|S|20|219.374600||
B|MCD|20260115|10:34:50|S|25|307.987900||
B|MCD|20260115|10:34:50|S|25|307.990000||
B|SCHD|20260115|10:34:50|S|25|28.940000||
B|SNDK|20260115|10:34:50|S|17|412.871000||
B|TSLA|20260115|10:34:50|S|80|443.980000||
B|TSLA|20260115|10:34:50|S|300|444.050000||
B|AVNS|20260115|10:34:51|S|100|11.900000||
B|MRNA|20260115|10:34:51|S|100|39.640000||
B|MRNA|20260115|10:34:51|S|100|39.640000||
B|ORCL|20260115|10:34:51|S|95|193.190000||
B|SKYT|20260115|10:34:51|S|374|33.305000||
B|SMR|20260115|10:34:51|S|4|19.145000||
B|WDAY|20260115|10:34:51|S|100|196.140000||
B|ASTS|20260115|10:34:52|S|25|97.666500||
B|CEPU|20260115|10:34:52|S|120|15.420000||
B|CMG|20260115|10:34:52|S|30|40.515000||
B|COP|20260115|10:34:52|S|50|98.908100||
B|CRWV|20260115|10:34:52|S|100|98.300000||
B|DIS|20260115|10:34:52|S|100|112.830000||
B|IMNM|20260115|10:34:52|S|20|20.600000||
B|IONQ|20260115|10:34:52|S|90|48.975000||
B|IREN|20260115|10:34:52|S|10|51.278800||
B|KTOS|20260115|10:34:52|S|50|120.890000||
B|NVDL|20260115|10:34:52|S|200|89.123600||
B|PATH|20260115|10:34:52|S|150|15.299300||
B|SLV|20260115|10:34:52|S|3|81.405000||
B|WDC|20260115|10:34:52|S|34|225.750000||
B|XLU|20260115|10:34:52|S|1|43.589300||
B|ALAB|20260115|10:34:53|S|4|173.840000||
B|ASTS|20260115|10:34:53|S|10|97.646000||
B|ASTS|20260115|10:34:53|S|100|97.660000||
B|F|20260115|10:34:53|S|25|13.880000||
B|GOOY|20260115|10:34:53|S|47|15.045000||
B|HUT|20260115|10:34:53|S|15|57.000000||
B|INTC|20260115|10:34:53|S|800|48.248800||
B|INTU|20260115|10:34:53|S|5|564.085000||
B|JDST|20260115|10:34:53|S|300|2.120000||
B|PEW|20260115|10:34:53|E|5|2.891900||
B|RKLB|20260115|10:34:53|S|200|88.490000||
B|SLV|20260115|10:34:53|S|3|81.405000||
B|SNDK|20260115|10:34:53|S|500|412.810000||
B|VG|20260115|10:34:53|S|9|7.945000||
B|IBKR|20260115|10:34:54|S|70|75.180000||
B|LRCX|20260115|10:34:54|S|5|219.250000||
B|NXT|20260115|10:34:54|S|60|99.440000||
B|RACE|20260115|10:34:54|S|1|356.330000||
B|SDIV|20260115|10:34:54|S|200|25.100000||
B|SLV|20260115|10:34:54|S|200|81.385000||
B|TQQQ|20260115|10:34:54|S|99|55.540000||
B|TSLA|20260115|10:34:54|S|100|444.150000||
B|ZETA|20260115|10:34:54|S|25|22.540000||
B|ADBE|20260115|10:34:55|S|20|304.200000||
B|ARE|20260115|10:34:55|S|3|57.100000||
B|AUID|20260115|10:34:55|S|2248|1.970000||
B|RKLB|20260115|10:34:55|S|5|88.480000||
B|SLV|20260115|10:34:55|S|10|81.395000||
B|SNDK|20260115|10:34:55|S|23|412.550000||
B|TSLA|20260115|10:34:55|S|40|444.161400||
B|TSM|20260115|10:34:55|S|28|346.370000||
B|UNG|20260115|10:34:55|E|157|10.020000||
B|UUUU|20260115|10:34:55|S|100|21.455000||
B|ZTO|20260115|10:34:55|S|100|22.535000||
B|AAP|20260115|10:34:56|S|100|42.960000||
B|AAP|20260115|10:34:56|S|1500|42.970000||
B|BMBL|20260115|10:34:56|S|300|3.595000||
B|IONQ|20260115|10:34:56|S|150|48.962800||
B|LMND|20260115|10:34:56|S|100|80.710000||
B|NU|20260115|10:34:56|S|50|16.707100||
B|NVTS|20260115|10:34:56|S|100|10.179300||
B|NVTX|20260115|10:34:56|S|62|39.565000||
B|POET|20260115|10:34:56|S|15|8.525000||
B|SATS|20260115|10:34:56|S|8|128.660000||
B|VALE|20260115|10:34:56|S|75|14.689300||
B|ENLT|20260115|10:34:57|S|1|51.200000||
B|EOSE|20260115|10:34:57|S|40|17.715000||
B|INTC|20260115|10:34:57|S|2|48.235000||
B|MRNA|20260115|10:34:57|S|25|39.640000||
B|PAAS|20260115|10:34:57|S|1|55.168800||
B|PCOR|20260115|10:34:57|S|3|71.510000||
B|PFF|20260115|10:34:57|S|400|31.895000||
B|PLTR|20260115|10:34:57|S|235|179.800000||
B|RILY|20260115|10:34:57|S|5|10.330000||
B|TTMI|20260115|10:34:57|S|5|105.720000||
B|TTMI|20260115|10:34:57|S|26|105.720000||
B|VALE|20260115|10:34:57|S|23|14.689300||
B|AHMA|20260115|10:34:58|S|41|22.590000||
B|ASTS|20260115|10:34:58|S|4|97.690000||
B|CRWV|20260115|10:34:58|S|100|98.320000||
B|EDN|20260115|10:34:58|S|75|26.891000||
B|MP|20260115|10:34:58|S|100|66.520000||
B|NVO|20260115|10:34:58|S|50|56.729300||
B|RGTI|20260115|10:34:58|S|40|25.399000||
B|SIVR|20260115|10:34:58|S|49|85.460000||
B|SLV|20260115|10:34:58|S|11|81.395000||
B|SLV|20260115|10:34:58|S|300|81.400000||
B|TTD|20260115|10:34:58|S|25|36.480000||
B|TTD|20260115|10:34:58|S|25|36.480000||
B|UAMY|20260115|10:34:58|S|180|8.575000||
B|VXUS|20260115|10:34:58|S|10|78.689300||
B|ALAB|20260115|10:34:59|S|6|173.993100||
B|ANF|20260115|10:34:59|S|3|104.075100||
B|CMCSA|20260115|10:34:59|S|100|28.485000||
B|CMCSA|20260115|10:34:59|S|392|28.489300||
B|CRWV|20260115|10:34:59|S|11|98.320000||
B|EPC|20260115|10:34:59|S|20|18.870000||
B|GOOGL|20260115|10:34:59|S|5|332.985000||
B|IONQ|20260115|10:34:59|S|500|48.998400||
B|MRNA|20260115|10:34:59|S|25|39.640000||
B|MU|20260115|10:34:59|S|2|343.765400||
B|MU|20260115|10:34:59|S|3|343.770000||
B|PACS|20260115|10:34:59|S|100|39.620000||
B|PBR|20260115|10:34:59|S|100|12.545000||
B|VNCE|20260115|10:34:59|S|50|2.970000||
B|VTYX|20260115|10:34:59|S|200|13.875000||
B|ALAB|20260115|10:35:00|S|50|174.000000||
B|ASTS|20260115|10:35:00|S|1|97.695000||
B|ASTS|20260115|10:35:00|S|1|97.700000||
B|AXTI|20260115|10:35:00|S|25|25.252500||
B|CAKE|20260115|10:35:00|S|29|61.070000||
B|CAKE|20260115|10:35:00|S|100|61.100000||
B|CIFR|20260115|10:35:00|S|4|17.539300||
B|GGG|20260115|10:35:00|S|20|86.890000||
B|GGG|20260115|10:35:00|S|100|86.890000||
B|INTW|20260115|10:35:00|S|123|71.710000||
B|MELI|20260115|10:35:00|S|2|2124.781000||
B|MSTR|20260115|10:35:00|S|2|171.670100||
B|MSTR|20260115|10:35:00|S|10|171.677600||
B|NVDA|20260115|10:35:00|S|100|188.215000||
B|OPEN|20260115|10:35:00|S|738|6.485000||
B|ORCL|20260115|10:35:00|S|7|193.230000||
B|SNDK|20260115|10:35:00|S|25|413.250000||
B|TEM|20260115|10:35:00|S|75|71.010000||
B|TMF|20260115|10:35:00|S|100|38.947200||
B|BP|20260115|10:35:01|S|79|35.055000||
B|IWM|20260115|10:35:01|S|200|265.710000||
B|META|20260115|10:35:01|S|1|620.984300||
B|PFSI|20260115|10:35:01|S|20|151.620000||
B|REM|20260115|10:35:01|S|20|23.352600||
B|REM|20260115|10:35:01|S|100|23.355000||
B|S|20260115|10:35:01|S|300|14.215000||
B|SFD|20260115|10:35:01|S|60|23.175000||
B|SIDU|20260115|10:35:01|S|2500|3.675000||
B|SOXL|20260115|10:35:01|S|50|60.455000||
B|SPHL|20260115|10:35:01|S|100|8.510000||
B|SQQQ|20260115|10:35:01|S|50|64.840000||
B|TSLA|20260115|10:35:01|S|2|444.261500||
B|WDC|20260115|10:35:01|S|57|225.820000||
B|AMD|20260115|10:35:02|S|5|236.710000||
B|CWEN|20260115|10:35:02|S|20|34.820000||
B|FUTU|20260115|10:35:02|S|3|177.405000||
B|INTU|20260115|10:35:02|S|3|564.200000||
B|NU|20260115|10:35:02|S|19|16.715000||
B|PL|20260115|10:35:02|S|12|27.655000||
B|PLTR|20260115|10:35:02|S|12|179.740000||
B|QQQM|20260115|10:35:02|S|14|257.845500||
B|SATS|20260115|10:35:02|S|4|128.660000||
B|SNDK|20260115|10:35:02|S|34|413.590000||
B|SPY|20260115|10:35:02|S|20|694.602600||
B|CRWV|20260115|10:35:03|S|100|98.320000||
B|IREN|20260115|10:35:03|S|50|51.322700||
B|LITE|20260115|10:35:03|S|37|347.361000||
B|MEC|20260115|10:35:03|S|20|19.160000||
B|META|20260115|10:35:03|S|20|621.110000||
B|NGD|20260115|10:35:03|S|50|10.210700||
B|PFSI|20260115|10:35:03|S|13|151.620000||
B|SNDK|20260115|10:35:03|S|20|413.577200||
B|SNDK|20260115|10:35:03|S|500|413.500000||
B|UUUU|20260115|10:35:03|S|7|21.465000||
B|ZS|20260115|10:35:03|S|40|216.875000||
B|AMD|20260115|10:35:04|S|90|236.760000||
B|RZLV|20260115|10:35:04|S|100|4.670000||
B|TS|20260115|10:35:04|S|8|41.990000||
B|ALH|20260115|10:35:05|S|3|21.880000||
B|AMD|20260115|10:35:05|S|10|236.791500||
B|CRWV|20260115|10:35:05|S|50|98.310000||
B|HSY|20260115|10:35:05|S|100|199.640000||
B|HSY|20260115|10:35:05|S|300|199.720000||
B|JD|20260115|10:35:05|S|6|29.235000||
B|MSFT|20260115|10:35:05|S|1|460.048400||
B|MSFT|20260115|10:35:05|S|1|460.050000||
B|SNDK|20260115|10:35:05|S|20|414.320000||
B|SNDK|20260115|10:35:05|S|100|414.165000||
B|TSLA|20260115|10:35:05|S|25|444.280000||
B|TSLA|20260115|10:35:05|S|40|444.260000||
B|VST|20260115|10:35:05|S|25|180.245000||
B|AESI|20260115|10:35:06|S|20|10.810000||
B|APLD|20260115|10:35:06|S|5|35.420000||
B|AVGO|20260115|10:35:06|S|38|348.070000||
B|CRGY|20260115|10:35:06|S|100|8.245000||
B|DAVE|20260115|10:35:06|S|6|183.000000||
B|FNGU|20260115|10:35:06|S|1|24.488500||
B|PBR|20260115|10:35:06|S|100|12.549300||
B|POET|20260115|10:35:06|S|25|8.535000||
B|AHMA|20260115|10:35:07|S|46|22.570000||
B|AXP|20260115|10:35:07|S|2|359.505000||
B|CWVX|20260115|10:35:07|S|50|39.543000||
B|IONQ|20260115|10:35:07|S|20|48.950000||
B|PLTR|20260115|10:35:07|S|10|179.828500||
B|QLD|20260115|10:35:07|S|100|73.020000||
B|SILJ|20260115|10:35:07|S|5|32.225000||
B|SNDK|20260115|10:35:07|S|10|414.491000||
B|SYNA|20260115|10:35:07|S|53|91.740000||
B|SYNA|20260115|10:35:07|S|147|91.740000||
B|TSLA|20260115|10:35:07|S|8|444.310000||
B|UPRO|20260115|10:35:07|S|99|121.879300||
B|UPST|20260115|10:35:07|S|112|48.080000||
B|URA|20260115|10:35:07|S|10|53.060000||
B|VRT|20260115|10:35:07|S|10|176.572800||
B|ATRO|20260115|10:35:08|S|11|72.480000||
B|BABA|20260115|10:35:08|S|50|170.505000||
B|BABA|20260115|10:35:08|S|100|170.500000||
B|INTC|20260115|10:35:08|S|25|48.325000||
B|LMND|20260115|10:35:08|S|100|80.775000||
B|NTLA|20260115|10:35:08|S|72|11.480000||
B|SNDK|20260115|10:35:08|S|25|414.250000||
B|UPS|20260115|10:35:08|S|50|108.310000||
B|UPST|20260115|10:35:08|S|32|48.070000||
B|UPST|20260115|10:35:08|S|50|48.060000||
B|AAPL|20260115|10:35:09|S|2|260.610900||
B|AMD|20260115|10:35:09|S|10|236.845000||
B|PYPL|20260115|10:35:09|S|100|56.985000||
B|REMX|20260115|10:35:09|S|12|91.155000||
B|REMX|20260115|10:35:09|S|13|91.155000||
B|SNDK|20260115|10:35:09|S|100|414.460000||
B|SQQQ|20260115|10:35:09|S|100|64.767300||
B|ZS|20260115|10:35:09|S|40|216.900000||
B|ASTS|20260115|10:35:10|S|110|97.660000||
B|BE|20260115|10:35:10|S|30|137.690000||
B|HPQ|20260115|10:35:10|S|1|20.759300||
B|MA|20260115|10:35:10|S|8|547.230000||
B|MEC|20260115|10:35:10|S|20|19.160000||
B|NVO|20260115|10:35:10|S|50|56.727300||
B|NVO|20260115|10:35:10|S|150|56.727300||
B|SNDK|20260115|10:35:10|S|30|414.270000||
B|SNDK|20260115|10:35:10|S|92|414.460000||
B|TQQQ|20260115|10:35:10|S|1528|55.600000||
B|TSLA|20260115|10:35:10|S|100|444.370000||
B|VALE|20260115|10:35:10|S|79|14.689300||
B|AMD|20260115|10:35:11|S|25|236.897500||
B|CRDO|20260115|10:35:11|S|100|156.330000||
B|FAS|20260115|10:35:11|S|1|166.130000||
B|INTC|20260115|10:35:11|S|100|48.340000||
B|MA|20260115|10:35:11|S|5|547.170000||
B|MP|20260115|10:35:11|S|50|66.490000||
B|MP|20260115|10:35:11|S|50|66.500000||
B|PXIU|20260115|10:35:11|S|290|2.330000||
B|RBLX|20260115|10:35:11|S|2|85.120000||
B|RKLB|20260115|10:35:11|S|1|88.450000||
B|TTE|20260115|10:35:11|S|47|65.485000||
B|AMD|20260115|10:35:12|S|5|236.880000||
B|AMD|20260115|10:35:12|S|50|236.897000||
B|APLD|20260115|10:35:12|S|100|35.430000||
B|ASML|20260115|10:35:12|S|20|1337.300000||
B|ASTS|20260115|10:35:12|S|15|97.645000||
B|ASTS|20260115|10:35:12|S|15|97.650000||
B|CRWV|20260115|10:35:12|S|100|98.160000||
B|DJT|20260115|10:35:12|S|25|13.875000||
B|EWTX|20260115|10:35:12|S|100|26.530000||
B|HOOD|20260115|10:35:12|S|3|116.450000||
B|NKE|20260115|10:35:12|S|2|64.989300||
B|PLTR|20260115|10:35:12|S|25|179.590000||
B|S|20260115|10:35:12|S|190|14.215000||
B|UPST|20260115|10:35:12|S|10|48.130000||
B|VZLA|20260115|10:35:12|S|1|5.855500||
B|AGD|20260115|10:35:13|S|68|12.415000||
B|AGQ|20260115|10:35:13|S|100|246.300000||
B|AGQ|20260115|10:35:13|S|800|246.280000||
B|BITX|20260115|10:35:13|S|1|33.035000||
B|BTCI|20260115|10:35:13|S|5|47.560000||
B|MEC|20260115|10:35:13|S|20|19.120000||
B|POET|20260115|10:35:13|S|1|8.525000||
B|POET|20260115|10:35:13|S|15|8.525000||
B|SNDK|20260115|10:35:13|S|26|414.375000||
B|TQQQ|20260115|10:35:13|S|100|55.570000||
B|TSM|20260115|10:35:13|S|38|346.502200||
B|TWG|20260115|10:35:13|S|105|3.400000||
B|ALAB|20260115|10:35:14|S|30|173.970000||
B|CLS|20260115|10:35:14|S|30|315.740000||
B|ELWT|20260115|10:35:14|S|1|5.850000||
B|PDD|20260115|10:35:14|S|100|107.480000||
B|SHAK|20260115|10:35:14|S|20|102.330000||
B|TMUS|20260115|10:35:14|S|5|190.980000||
B|VSAT|20260115|10:35:14|S|8|44.650000||
B|EWBC|20260115|10:35:15|S|20|116.655000||
B|INO|20260115|10:35:15|S|100|1.610000||
B|JMIA|20260115|10:35:15|S|100|13.071400||
B|MP|20260115|10:35:15|S|50|66.440000||
B|MSTR|20260115|10:35:15|S|1|171.707100||
B|NTSK|20260115|10:35:15|S|40|15.860000||
B|ONDS|20260115|10:35:15|S|100|13.085000||
B|PBR|20260115|10:35:15|S|227|12.540000||
B|PLTR|20260115|10:35:15|S|10|179.635300||
B|RXRX|20260115|10:35:15|S|100|4.665000||
B|SPY|20260115|10:35:15|S|1|694.732700||
B|WH|20260115|10:35:15|S|60|79.170000||
B|ZIM|20260115|10:35:15|S|36|22.590000||
B|AFRM|20260115|10:35:16|S|20|73.470000||
B|AMD|20260115|10:35:16|S|5|236.800000||
B|BCC|20260115|10:35:16|S|100|86.890000||
B|CGNX|20260115|10:35:16|S|20|40.320000||
B|FCEL|20260115|10:35:16|S|40|7.290700||
B|FSM|20260115|10:35:16|S|20|10.100700||
B|NPO|20260115|10:35:16|S|20|235.390000||
B|NRIX|20260115|10:35:16|S|20|18.680000||
B|PBR|20260115|10:35:16|S|100|12.539300||
B|SKYT|20260115|10:35:16|S|20|33.310000||
B|SNDK|20260115|10:35:16|S|26|414.276700||
B|SPXL|20260115|10:35:16|S|16|232.303600||
B|SPXL|20260115|10:35:16|S|26|232.310000||
B|SPXL|20260115|10:35:16|S|100|232.290000||
B|TSLA|20260115|10:35:16|S|8|444.470000||
B|TSLA|20260115|10:35:16|S|33|444.560000||
B|TTC|20260115|10:35:16|S|22|88.970000||
B|VG|20260115|10:35:16|S|100|7.945000||
B|APLD|20260115|10:35:17|S|100|35.469100||
B|ARQQ|20260115|10:35:17|S|40|26.453000||
B|ARQT|20260115|10:35:17|S|20|26.440000||
B|BCC|20260115|10:35:17|S|20|86.940000||
B|DNLI|20260115|10:35:17|S|20|18.490000||
B|F|20260115|10:35:17|S|10|13.880000||
B|FND|20260115|10:35:17|S|20|75.480000||
B|HDB|20260115|10:35:17|S|10|32.475000||
B|HL|20260115|10:35:17|S|50|24.290000||
B|HWM|20260115|10:35:17|S|10|224.281000||
B|HWM|20260115|10:35:17|S|10|224.290000||
B|KALV|20260115|10:35:17|S|200|15.040500||
B|LIT|20260115|10:35:17|S|3|71.210000||
B|LRCX|20260115|10:35:17|S|100|219.420000||
B|LRCX|20260115|10:35:17|S|200|219.480000||
B|ONDS|20260115|10:35:17|S|100|13.085000||
B|OS|20260115|10:35:17|S|60|23.645000||
B|PNR|20260115|10:35:17|S|20|106.320000||
B|SBET|20260115|10:35:17|S|1700|10.590000||
B|SMCX|20260115|10:35:17|S|500|11.009300||
B|SOFI|20260115|10:35:17|S|18|26.980000||
B|SPXL|20260115|10:35:17|S|25|232.282000||
B|SQQQ|20260115|10:35:17|S|19|64.767300||
B|TSLA|20260115|10:35:17|S|40|444.470000||
B|DAVE|20260115|10:35:18|S|46|182.970000||
B|DAVE|20260115|10:35:18|S|51|182.961000||
B|EWH|20260115|10:35:18|S|425|22.699400||
B|EXP|20260115|10:35:18|S|40|235.390000||
B|MDB|20260115|10:35:18|S|40|389.090000||
B|MEC|20260115|10:35:18|S|20|19.140000||
B|NET|20260115|10:35:18|S|20|187.990000||
B|PM|20260115|10:35:18|S|10|172.565000||
B|RYTM|20260115|10:35:18|S|60|108.220000||
B|SIVR|20260115|10:35:18|S|25|85.509800||
B|SNDK|20260115|10:35:18|S|100|414.490000||
B|UPST|20260115|10:35:18|S|50|48.130000||
B|V|20260115|10:35:18|S|3|331.280000||
B|ZBH|20260115|10:35:18|S|20|89.685000||
B|AMD|20260115|10:35:19|S|100|236.845000||
B|BRZE|20260115|10:35:19|S|20|27.070500||
B|DDOG|20260115|10:35:19|S|20|122.984000||
B|GGAL|20260115|10:35:19|S|40|50.960000||
B|JCI|20260115|10:35:19|S|10|113.710000||
B|LMND|20260115|10:35:19|S|10|80.627300||
B|MOS|20260115|10:35:19|S|10|27.555000||
B|NVDA|20260115|10:35:19|S|100|188.240000||
B|NVDL|20260115|10:35:19|S|300|89.170000||
B|SMCI|20260115|10:35:19|S|5|29.025000||
B|SNDK|20260115|10:35:19|S|6|414.494300||
B|SPY|20260115|10:35:19|S|1|694.732700||
B|TMUS|20260115|10:35:19|S|20|191.000000||
B|TSLA|20260115|10:35:19|S|37|444.480000||
B|WMS|20260115|10:35:19|S|7|157.790000||
B|WMS|20260115|10:35:19|S|25|157.680000||
B|ZS|20260115|10:35:19|S|40|216.940000||
B|AGQ|20260115|10:35:20|S|10|246.210000||
B|ALSN|20260115|10:35:20|S|20|109.360000||
B|AMD|20260115|10:35:20|S|100|236.860000||
B|BETA|20260115|10:35:20|S|100|27.720000||
B|BK|20260115|10:35:20|S|50|124.630000||
B|BLBD|20260115|10:35:20|S|10|50.140000||
B|CIFR|20260115|10:35:20|S|100|17.567300||
B|FTAI|20260115|10:35:20|S|20|275.760000||
B|HUT|20260115|10:35:20|S|100|56.970000||
B|LITE|20260115|10:35:20|S|100|347.180000||
B|PDD|20260115|10:35:20|S|20|107.465000||
B|SHOP|20260115|10:35:20|S|100|160.710000||
B|SIDU|20260115|10:35:20|S|327|3.659300||
B|SNAP|20260115|10:35:20|S|50|7.730700||
B|TSLA|20260115|10:35:20|S|30|444.430000||
B|UTI|20260115|10:35:20|S|40|28.320000||
B|WY|20260115|10:35:20|S|20|26.685000||
B|ATRO|20260115|10:35:21|S|6|72.540000||
B|AUID|20260115|10:35:21|S|3|1.950000||
B|BBAI|20260115|10:35:21|S|100|6.265000||
B|CEG|20260115|10:35:21|S|9|344.691000||
B|CRSP|20260115|10:35:21|S|20|54.834700||
B|EEFT|20260115|10:35:21|S|20|74.840000||
B|FAST|20260115|10:35:21|S|20|43.159300||
B|FLY|20260115|10:35:21|S|40|29.560000||
B|FTNT|20260115|10:35:21|S|10|78.089000||
B|FTNT|20260115|10:35:21|S|10|78.090000||
B|GRBK|20260115|10:35:21|S|20|73.520000||
B|IONQ|20260115|10:35:21|S|61|48.884500||
B|META|20260115|10:35:21|S|2|621.110000||
B|OUST|20260115|10:35:21|S|20|27.110000||
B|SGOV|20260115|10:35:21|S|126|100.515000||
B|SHOO|20260115|10:35:21|S|80|46.445000||
B|STOK|20260115|10:35:21|S|60|30.735000||
B|TQQQ|20260115|10:35:21|S|100|55.570700||
B|URA|20260115|10:35:21|S|5|53.035000||
B|ZIM|20260115|10:35:21|S|23|22.550000||
B|ARW|20260115|10:35:22|S|20|119.080000||
B|ATR|20260115|10:35:22|S|19|125.855000||
B|BCSF|20260115|10:35:22|S|60|13.930000||
B|BHVN|20260115|10:35:22|S|20|11.510000||
B|CRWV|20260115|10:35:22|S|89|98.160000||
B|DIN|20260115|10:35:22|S|10|39.135000||
B|GAIN|20260115|10:35:22|S|20|14.025000||
B|LMND|20260115|10:35:22|S|100|80.700000||
B|MEC|20260115|10:35:22|S|20|19.110000||
B|MELI|20260115|10:35:22|S|1|2124.781000||
B|NNE|20260115|10:35:22|S|20|34.490000||
B|NTNX|20260115|10:35:22|S|5|50.710000||
B|STNG|20260115|10:35:22|S|20|58.270000||
B|TEAM|20260115|10:35:22|S|3|132.615000||
B|TSM|20260115|10:35:22|S|10|346.270000||
B|TXRH|20260115|10:35:22|S|21|191.940000||
B|XLV|20260115|10:35:22|S|100|155.529300||
B|ALAB|20260115|10:35:23|S|30|173.991000||
B|AMD|20260115|10:35:23|S|1|237.000000||
B|COMP|20260115|10:35:23|S|10|12.655000||
B|CRWV|20260115|10:35:23|S|50|98.160000||
B|ERAS|20260115|10:35:23|S|100|8.845000||
B|GLD|20260115|10:35:23|S|265|424.009500||
B|INTC|20260115|10:35:23|S|70|48.367300||
B|MOD|20260115|10:35:23|S|12|131.780000||
B|ODD|20260115|10:35:23|S|20|34.590000||
B|PLTR|20260115|10:35:23|S|80|179.610000||
B|SMR|20260115|10:35:23|S|4|19.160000||
B|SPGI|20260115|10:35:23|S|80|551.480000||
B|SPY|20260115|10:35:23|S|20|694.755000||
B|SQQQ|20260115|10:35:23|S|100|64.750000||
B|TQQQ|20260115|10:35:23|S|2|55.620000||
B|VWAV|20260115|10:35:23|S|20|14.140000||
B|BLKB|20260115|10:35:24|S|20|58.940000||
B|CEG|20260115|10:35:24|S|11|344.660000||
B|CZR|20260115|10:35:24|S|75|24.830700||
B|EPC|20260115|10:35:24|S|20|18.860000||
B|LPX|20260115|10:35:24|S|20|92.350000||
B|MSFT|20260115|10:35:24|S|25|460.120000||
B|ORCL|20260115|10:35:24|S|400|193.440000||
B|ORCL|20260115|10:35:24|S|1253|193.450000||
B|PAAS|20260115|10:35:24|S|5|55.158800||
B|RGTI|20260115|10:35:24|S|2|25.395800||
B|RGTI|20260115|10:35:24|S|6|25.395000||
B|RTAC|20260115|10:35:24|S|100|10.750000||
B|SHOP|20260115|10:35:24|S|5|160.735000||
B|SQQQ|20260115|10:35:24|S|19|64.727300||
B|TNET|20260115|10:35:24|S|20|63.320000||
B|TQQQ|20260115|10:35:24|S|150|55.612700||
B|ADBE|20260115|10:35:25|S|24|304.315000||
B|AER|20260115|10:35:25|S|40|143.780000||
B|AMD|20260115|10:35:25|S|50|237.137000||
B|ASTS|20260115|10:35:25|S|1|97.665100||
B|ASTS|20260115|10:35:25|S|2|97.670000||
B|B|20260115|10:35:25|S|4|49.740700||
B|BMA|20260115|10:35:25|S|10|90.310000||
B|EEM|20260115|10:35:25|S|65|58.170000||
B|MSTR|20260115|10:35:25|S|3|171.916300||
B|MU|20260115|10:35:25|S|100|344.685800||
B|NLR|20260115|10:35:25|S|70|145.890000||
B|OPEN|20260115|10:35:25|S|738|6.485000||
B|ORCL|20260115|10:35:25|S|97|193.450000||
B|ORCL|20260115|10:35:25|S|400|193.470000||
B|SNDK|20260115|10:35:25|S|1|414.900000||
B|SNDK|20260115|10:35:25|S|3|414.994600||
B|SPHR|20260115|10:35:25|S|25|99.140000||
B|VVX|20260115|10:35:25|S|60|66.120000||
B|AMD|20260115|10:35:26|S|2|237.130000||
B|CJMB|20260115|10:35:26|S|100|3.630000||
B|CRS|20260115|10:35:26|S|20|337.800000||
B|CSIQ|20260115|10:35:26|S|5|22.000000||
B|INTC|20260115|10:35:26|S|117|48.365000||
B|IREN|20260115|10:35:26|S|5|51.411800||
B|LAC|20260115|10:35:26|S|100|5.850000||
B|OKLO|20260115|10:35:26|S|20|96.736300||
B|ORCL|20260115|10:35:26|S|132|193.490000||
B|ORCL|20260115|10:35:26|S|400|193.480000||
B|SNDK|20260115|10:35:26|S|25|414.750000||
B|SOXX|20260115|10:35:26|S|100|342.450000||
B|VNQ|20260115|10:35:26|S|2|91.760000||
B|AMZN|20260115|10:35:27|S|30|238.348800||
B|CMCL|20260115|10:35:27|S|20|26.500000||
B|ETHA|20260115|10:35:27|S|20|25.252700||
B|HUT|20260115|10:35:27|S|50|57.056600||
B|IONQ|20260115|10:35:27|S|57|48.890000||
B|IONQ|20260115|10:35:27|S|231|48.890000||
B|MRK|20260115|10:35:27|S|50|108.790000||
B|SNAP|20260115|10:35:27|S|1400|7.735000||
B|SNDK|20260115|10:35:27|S|5|414.782100||
B|SNDK|20260115|10:35:27|S|5|414.790000||
B|SPY|20260115|10:35:27|S|1|694.772700||
B|TSM|20260115|10:35:27|S|20|346.171400||
B|AMD|20260115|10:35:28|S|1|237.120500||
B|AMD|20260115|10:35:28|S|25|237.100000||
B|CRWV|20260115|10:35:28|S|7|98.140000||
B|CRWV|20260115|10:35:28|S|400|98.140000||
B|MU|20260115|10:35:28|S|11|344.592700||
B|MU|20260115|10:35:28|S|11|344.600000||
B|NVO|20260115|10:35:28|S|10|56.775000||
B|OXY|20260115|10:35:28|S|100|43.409300||
B|SLS|20260115|10:35:28|S|100|3.890000||
B|TSLA|20260115|10:35:28|S|13|444.405000||
B|BYND|20260115|10:35:29|S|20|1.020000||
B|FBIN|20260115|10:35:29|S|20|60.900000||
B|FCX|20260115|10:35:29|S|25|59.397300||
B|IREN|20260115|10:35:29|S|50|51.412700||
B|PAAS|20260115|10:35:29|S|100|55.158800||
B|QURE|20260115|10:35:29|S|100|21.550000||
B|SEGG|20260115|10:35:29|S|1|1.055000||
B|SPY|20260115|10:35:29|S|100|694.742600||
B|TXRH|20260115|10:35:29|S|5|191.980000||
B|BA|20260115|10:35:30|S|100|246.450000||
B|BABA|20260115|10:35:30|S|100|170.420000||
B|CIFR|20260115|10:35:30|S|100|17.580000||
B|CIFR|20260115|10:35:30|S|238|17.580900||
B|CIFR|20260115|10:35:30|S|900|17.580000||
B|JEPI|20260115|10:35:30|S|5|58.475000||
B|LMND|20260115|10:35:30|S|100|80.740000||
B|NVDA|20260115|10:35:30|S|60|188.325000||
B|PACS|20260115|10:35:30|S|20|39.620000||
B|PLTR|20260115|10:35:30|S|3|179.700000||
B|PRU|20260115|10:35:30|S|40|118.100000||
B|RING|20260115|10:35:30|S|36|83.140000||
B|SLV|20260115|10:35:30|S|37|81.385000||
B|TEM|20260115|10:35:30|S|10|70.970000||
B|TWG|20260115|10:35:30|S|141|3.398300||
B|TXN|20260115|10:35:30|S|20|191.370000||
B|URGN|20260115|10:35:30|S|5|18.536100||
B|XLF|20260115|10:35:30|S|10|54.649300||
B|ZETA|20260115|10:35:30|S|1700|22.590000||
B|ARMG|20260115|10:35:31|S|1000|5.480000||
B|ARMG|20260115|10:35:31|S|1000|5.480000||
B|BNKK|20260115|10:35:31|S|200|4.590000||
B|LITE|20260115|10:35:31|S|5|347.430000||
B|ORCL|20260115|10:35:31|S|50|193.480000||
B|SMR|20260115|10:35:31|S|50|19.169800||
B|SOXS|20260115|10:35:31|S|1400|2.085000||
B|SPHB|20260115|10:35:31|S|8|124.250000||
B|SQQQ|20260115|10:35:31|S|14|64.717300||
B|VRME|20260115|10:35:31|S|200|1.115000||
B|ZTS|20260115|10:35:31|S|5|124.497800||
B|DGNX|20260115|10:35:32|S|100|2.330000||
B|HL|20260115|10:35:32|S|480|24.265000||
B|INTC|20260115|10:35:32|S|200|48.376800||
B|IONQ|20260115|10:35:32|S|3|48.865300||
B|LAC|20260115|10:35:32|S|100|5.850000||
B|MNKD|20260115|10:35:32|S|15541|5.600000||
B|MSTR|20260115|10:35:32|S|50|171.937600||
B|MTUM|20260115|10:35:32|S|1|259.474000||
B|NFLX|20260115|10:35:32|S|200|89.389500||
B|QQQ|20260115|10:35:32|S|120|626.490000||
B|SCUS|20260115|10:35:32|S|178|25.213500||
B|UPS|20260115|10:35:32|S|50|108.290000||
B|VT|20260115|10:35:32|S|2|145.355000||
B|AEVA|20260115|10:35:33|S|20|20.435000||
B|ASML|20260115|10:35:33|S|10|1338.030000||
B|CHAU|20260115|10:35:33|S|50|22.379300||
B|DUOL|20260115|10:35:33|S|1|161.250000||
B|OKLO|20260115|10:35:33|S|33|96.706600||
B|OKLO|20260115|10:35:33|S|34|96.710000||
B|RHI|20260115|10:35:33|S|20|29.000000||
B|RUM|20260115|10:35:33|S|10|6.140600||
B|AAL|20260115|10:35:34|S|9900|15.747500||
B|ASTS|20260115|10:35:34|S|100|97.731300||
B|AVAV|20260115|10:35:34|S|1|370.380000||
B|BMA|20260115|10:35:34|S|5|90.370000||
B|KRE|20260115|10:35:34|S|120|68.265000||
B|MOS|20260115|10:35:34|S|50|27.529300||
B|NFLX|20260115|10:35:34|S|100|89.399300||
B|NUAI|20260115|10:35:34|S|100|4.610000||
B|NVO|20260115|10:35:34|S|100|56.777300||
B|PATH|20260115|10:35:34|S|121|15.294500||
B|RITM|20260115|10:35:34|S|1|11.195000||
B|RXST|20260115|10:35:34|S|91|9.650000||
B|SWKS|20260115|10:35:34|S|30|58.753000||
B|TSLA|20260115|10:35:34|S|1|444.360000||
B|TSLA|20260115|10:35:34|S|10|444.320000||
B|URA|20260115|10:35:34|S|200|53.030000||
B|UUUU|20260115|10:35:34|S|100|21.470000||
B|WSM|20260115|10:35:34|S|9|207.980000||
B|AMD|20260115|10:35:35|S|1|237.127000||
B|AVGO|20260115|10:35:35|S|23|348.690000||
B|CVNA|20260115|10:35:35|S|100|463.350000||
B|INTC|20260115|10:35:35|S|103|48.360700||
B|INTC|20260115|10:35:35|S|609|48.365000||
B|QQQ|20260115|10:35:35|S|15|626.570000||
B|SEGG|20260115|10:35:35|S|1|1.059800||
B|SNDK|20260115|10:35:35|S|25|414.860000||
B|TCOM|20260115|10:35:35|S|1|60.895000||
B|TFC|20260115|10:35:35|S|100|50.605000||
B|TSLA|20260115|10:35:35|S|50|444.380000||
B|XLF|20260115|10:35:35|S|45|54.647900||
B|AMD|20260115|10:35:36|S|5|237.120000||
B|EEFT|20260115|10:35:36|S|20|74.880000||
B|RCAT|20260115|10:35:36|S|40|13.575000||
B|WDC|20260115|10:35:36|S|25|225.950000||
B|AMD|20260115|10:35:37|S|30|237.100000||
B|AMD|20260115|10:35:37|S|60|237.070500||
B|BMNR|20260115|10:35:37|S|15|31.625000||
B|CAT|20260115|10:35:37|S|40|645.340000||
B|KLAC|20260115|10:35:37|S|7|1559.150000||
B|MSTR|20260115|10:35:37|S|50|171.917200||
B|NVDA|20260115|10:35:37|S|1|188.360000||
B|NVO|20260115|10:35:37|S|10|56.759300||
B|OCUL|20260115|10:35:37|S|600|11.029100||
B|SLV|20260115|10:35:37|S|2|81.375000||
B|SPY|20260115|10:35:37|S|20|694.732600||
B|TSLA|20260115|10:35:37|S|40|444.370000||
B|XLV|20260115|10:35:37|S|9|155.569300||
B|AMZN|20260115|10:35:38|S|33|238.280000||
B|ARMG|20260115|10:35:38|E|1212|5.474500||
B|FHN|20260115|10:35:38|S|100|24.565000||
B|IGV|20260115|10:35:38|S|5|101.257200||
B|MRVL|20260115|10:35:38|S|100|82.430000||
B|SMR|20260115|10:35:38|S|5|19.160000||
B|SMR|20260115|10:35:38|S|9|19.160000||
B|SNDK|20260115|10:35:38|S|5|415.691000||
B|SNDK|20260115|10:35:38|S|25|415.340000||
B|SNDK|20260115|10:35:38|S|72|415.700000||
B|SNDK|20260115|10:35:38|S|300|415.640000||
B|SOXL|20260115|10:35:38|S|50|60.615000||
B|TGS|20260115|10:35:38|S|100|28.700000||
B|TM|20260115|10:35:38|S|7|233.472400||
B|TSLA|20260115|10:35:38|S|20|444.350000||
B|AHMA|20260115|10:35:39|S|88|22.470000||
B|ALSN|20260115|10:35:39|S|40|109.220000||
B|APLD|20260115|10:35:39|S|57|35.500000||
B|BRK/B|20260115|10:35:39|S|11|493.460000||
B|ETHA|20260115|10:35:39|S|20|25.242700||
B|FN|20260115|10:35:39|S|5|505.945000||
B|INTC|20260115|10:35:39|S|100|48.340700||
B|MP|20260115|10:35:39|S|40|66.438000||
B|MP|20260115|10:35:39|S|40|66.440000||
B|RZLV|20260115|10:35:39|S|300|4.689300||
B|TCOM|20260115|10:35:39|S|2|60.900000||
B|ZS|20260115|10:35:39|S|40|217.000000||
B|IWM|20260115|10:35:40|S|200|265.560000||
B|LDI|20260115|10:35:40|S|1000|2.737000||
B|NVDA|20260115|10:35:40|S|25|188.350000||
B|ROLR|20260115|10:35:40|S|20|25.230000||
B|ROLR|20260115|10:35:40|S|500|25.230000||
B|RZLV|20260115|10:35:40|S|100|4.689300||
B|SNDK|20260115|10:35:40|S|50|415.290000||
B|SNDK|20260115|10:35:40|S|100|415.460000||
B|SNDK|20260115|10:35:40|S|200|415.290000||
B|TSLA|20260115|10:35:40|S|100|444.190000||
B|AMZN|20260115|10:35:41|S|20|238.246900||
B|CRDO|20260115|10:35:41|S|33|156.010000||
B|GM|20260115|10:35:41|S|61|81.280000||
B|JLL|20260115|10:35:41|S|1|343.210000||
B|QBTS|20260115|10:35:41|S|100|29.965000||
B|RZLV|20260115|10:35:41|S|2|4.689300||
B|SLV|20260115|10:35:41|S|17|81.355000||
B|AHMA|20260115|10:35:42|S|10|22.720000||
B|AMD|20260115|10:35:42|S|5|237.155000||
B|ATI|20260115|10:35:42|S|19|125.620000||
B|AVAV|20260115|10:35:42|S|8|370.560000||
B|INTC|20260115|10:35:42|S|1500|48.315800||
B|IVES|20260115|10:35:42|S|200|33.205000||
B|META|20260115|10:35:42|S|2|621.103800||
B|MULL|20260115|10:35:42|S|16|126.940000||
B|NVDA|20260115|10:35:42|S|10|188.415500||
B|PBR|20260115|10:35:42|S|88|12.537400||
B|VEU|20260115|10:35:42|S|2|76.785000||
B|XPEV|20260115|10:35:42|S|10|20.685000||
B|CRDO|20260115|10:35:43|S|50|155.880000||
B|JPM|20260115|10:35:43|S|95|311.760000||
B|MDB|20260115|10:35:43|S|40|389.470000||
B|NVDA|20260115|10:35:43|S|18|188.460000||
B|PEW|20260115|10:35:43|E|35|2.890000||
B|SNDK|20260115|10:35:43|S|100|415.350000||
B|TEM|20260115|10:35:43|S|100|70.960000||
B|XRX|20260115|10:35:43|S|700|2.575000||
B|ADBE|20260115|10:35:44|S|50|304.370000||
B|CLSK|20260115|10:35:44|S|9500|13.085800||
B|DHT|20260115|10:35:44|S|2300|12.990000||
B|LRCX|20260115|10:35:44|S|5|219.350000||
B|MSFT|20260115|10:35:44|S|1|460.000000||
B|ORCL|20260115|10:35:44|S|45|193.700000||
B|RZLV|20260115|10:35:44|S|50|4.688500||
B|SCCO|20260115|10:35:44|S|100|180.295000||
B|AAPL|20260115|10:35:45|S|4|260.497800||
B|ALAB|20260115|10:35:45|S|100|173.870000||
B|DUOL|20260115|10:35:45|S|3|161.371000||
B|DUOL|20260115|10:35:45|S|4|161.380000||
B|INTC|20260115|10:35:45|S|1|48.305000||
B|INTC|20260115|10:35:45|S|100|48.285000||
B|IONQ|20260115|10:35:45|S|20|48.860000||
B|META|20260115|10:35:45|S|30|621.190000||
B|NBIS|20260115|10:35:45|S|5|103.360000||
B|NVDA|20260115|10:35:45|S|25|188.435000||
B|NXT|20260115|10:35:45|S|10|99.510000||
B|NXT|20260115|10:35:45|S|10|99.514200||
B|OXY|20260115|10:35:45|S|6|43.385000||
B|RGTI|20260115|10:35:45|S|11|25.395000||
B|SLV|20260115|10:35:45|S|12|81.332800||
B|SOUN|20260115|10:35:45|S|100|11.070700||
B|UVXY|20260115|10:35:45|S|200|35.175000||
B|VTRS|20260115|10:35:45|S|79|12.690700||
B|AMD|20260115|10:35:46|S|39|237.120000||
B|AMD|20260115|10:35:46|S|201|237.130000||
B|ASTS|20260115|10:35:46|S|5|97.710000||
B|BOXX|20260115|10:35:46|S|47|115.305000||
B|CIEN|20260115|10:35:46|S|52|246.950000||
B|CMCSA|20260115|10:35:46|S|100|28.550000||
B|COP|20260115|10:35:46|S|20|98.848000||
B|FBIN|20260115|10:35:46|S|20|60.950000||
B|IREN|20260115|10:35:46|S|100|51.448600||
B|MSFT|20260115|10:35:46|S|10|460.057700||
B|MU|20260115|10:35:46|S|10|344.190000||
B|NVDA|20260115|10:35:46|S|50|188.425000||
B|NVDA|20260115|10:35:46|S|50|188.425000||
B|SATS|20260115|10:35:46|S|44|128.450000||
B|SATS|20260115|10:35:46|S|100|128.350000||
B|SATS|20260115|10:35:46|S|100|128.360000||
B|SATS|20260115|10:35:46|S|200|128.540000||
B|SPY|20260115|10:35:46|S|1|694.652700||
B|BJ|20260115|10:35:47|S|20|96.463600||
B|LTBR|20260115|10:35:47|S|250|17.900000||
B|NTSK|20260115|10:35:47|S|20|15.815000||
B|NTSK|20260115|10:35:47|S|40|15.815000||
B|PCVX|20260115|10:35:47|S|100|47.700000||
B|PCVX|20260115|10:35:47|S|500|47.770000||
B|PFGC|20260115|10:35:47|S|20|94.510000||
B|RXRX|20260115|10:35:47|S|300|4.665000||
B|SNDK|20260115|10:35:47|S|5|415.100000||
B|SNDK|20260115|10:35:47|S|5|415.130000||
B|ALAB|20260115|10:35:48|S|80|173.840000||
B|AMZN|20260115|10:35:48|S|1|238.259100||
B|ARQT|20260115|10:35:48|S|20|26.440000||
B|CLMT|20260115|10:35:48|S|20|20.270000||
B|CRWV|20260115|10:35:48|S|35|98.040000||
B|CRWV|20260115|10:35:48|S|100|98.040000||
B|DBX|20260115|10:35:48|S|468|26.905000||
B|GME|20260115|10:35:48|S|200|21.365000||
B|NVDA|20260115|10:35:48|S|50|188.430700||
B|S|20260115|10:35:48|S|101|14.210000||
B|SMCI|20260115|10:35:48|S|10|29.039300||
B|TSLL|20260115|10:35:48|S|250|18.500000||
B|ZETA|20260115|10:35:48|S|1|22.590000||
B|CIFR|20260115|10:35:49|S|2|17.612700||
B|DHT|20260115|10:35:49|S|2|12.997200||
B|DUOL|20260115|10:35:49|S|2|161.290000||
B|IREN|20260115|10:35:49|S|50|51.540000||
B|LTBR|20260115|10:35:49|S|86|17.900000||
B|MSFT|20260115|10:35:49|S|5|460.098400||
B|MSFT|20260115|10:35:49|S|10|460.128100||
B|MSFT|20260115|10:35:49|S|10|460.130000||
B|MU|20260115|10:35:49|S|28|344.240000||
B|SGOV|20260115|10:35:49|S|1|100.519300||
B|SILJ|20260115|10:35:49|S|85|32.192700||
B|TTMI|20260115|10:35:49|S|10|105.600000||
B|TU|20260115|10:35:49|S|10|13.515000||
B|V|20260115|10:35:49|S|5|331.310000||
B|CNQ|20260115|10:35:50|S|50|33.697300||
B|DBI|20260115|10:35:50|S|100|7.360000||
B|ORCL|20260115|10:35:50|S|12|193.690000||
B|WDAY|20260115|10:35:50|S|3|196.030000||
B|ZEPP|20260115|10:35:50|S|100|22.660000||
B|ZEPP|20260115|10:35:50|S|100|22.680000||
B|ADUR|20260115|10:35:51|S|77|13.550000||
B|ANET|20260115|10:35:51|S|9|131.330000||
B|APP|20260115|10:35:51|S|40|614.750000||
B|ARQQ|20260115|10:35:51|S|20|26.453000||
B|FBYD|20260115|10:35:51|S|3|7.670000||
B|MTEX|20260115|10:35:51|S|36|8.290000||
B|SPHL|20260115|10:35:51|S|3|8.900000||
B|SPY|20260115|10:35:51|S|1|694.682700||
B|TEM|20260115|10:35:51|S|20|71.009500||
B|UVIX|20260115|10:35:51|S|5|5.535000||
B|VWO|20260115|10:35:51|S|2|56.335000||
B|COIN|20260115|10:35:52|S|300|246.345800||
B|DUOL|20260115|10:35:52|S|5|161.290000||
B|GALT|20260115|10:35:52|S|25|3.005000||
B|IBB|20260115|10:35:52|S|40|170.850000||
B|LITE|20260115|10:35:52|S|15|347.330000||
B|NRIX|20260115|10:35:52|S|20|18.660000||
B|ORCL|20260115|10:35:52|S|4|193.700000||
B|QBTS|20260115|10:35:52|S|500|30.015000||
B|RZLV|20260115|10:35:52|S|100|4.689300||
B|SNDK|20260115|10:35:52|S|10|414.650000||
B|TSLA|20260115|10:35:52|S|90|444.620000||
B|XLV|20260115|10:35:52|S|1|155.545000||
B|AEVA|20260115|10:35:53|S|20|20.415000||
B|AMD|20260115|10:35:53|S|100|237.135000||
B|COIN|20260115|10:35:53|S|40|246.224200||
B|HD|20260115|10:35:53|S|20|378.550000||
B|JBL|20260115|10:35:53|S|100|252.280000||
B|JNJ|20260115|10:35:53|S|23|216.248800||
B|LCID|20260115|10:35:53|S|11|10.500000||
B|MOD|20260115|10:35:53|S|12|131.600000||
B|NBIS|20260115|10:35:53|S|60|103.490000||
B|NOW|20260115|10:35:53|S|1|133.826200||
B|PLAB|20260115|10:35:53|S|35|33.230000||
B|RDW|20260115|10:35:53|S|168|11.045000||
B|TMF|20260115|10:35:53|S|4|38.929200||
B|TSLA|20260115|10:35:53|S|13|444.660000||
B|TSLA|20260115|10:35:53|S|40|444.665000||
B|TSLA|20260115|10:35:53|S|400|444.650000||
B|TSLA|20260115|10:35:53|S|661|444.640000||
B|TSLQ|20260115|10:35:53|S|10|18.400000||
B|VOYG|20260115|10:35:53|S|100|33.940000||
B|AXTI|20260115|10:35:54|S|50|25.470000||
B|CAR|20260115|10:35:54|S|1|124.260000||
B|CONL|20260115|10:35:54|S|100|17.080000||
B|CRDU|20260115|10:35:54|S|34|17.275000||
B|CRWV|20260115|10:35:54|S|25|98.110000||
B|IBKR|20260115|10:35:54|S|10|75.168200||
B|IBKR|20260115|10:35:54|S|10|75.170000||
B|NAIL|20260115|10:35:54|S|10|70.250000||
B|REMX|20260115|10:35:54|S|1|91.089500||
B|TSLA|20260115|10:35:54|S|14|444.720000||
B|TSLA|20260115|10:35:54|S|20|444.680000||
B|TSLA|20260115|10:35:54|S|40|444.720000||
B|TSLA|20260115|10:35:54|S|40|444.935000||
B|TSLA|20260115|10:35:54|S|120|444.680000||
B|TSLL|20260115|10:35:54|S|5|18.510000||
B|ZS|20260115|10:35:54|S|40|216.926100||
B|ZS|20260115|10:35:54|S|160|216.880000||
B|ALAB|20260115|10:35:55|S|1|173.840000||
B|BKR|20260115|10:35:55|S|25|51.075000||
B|BRK/B|20260115|10:35:55|S|12|493.410000||
B|FUN|20260115|10:35:55|S|2|17.045000||
B|MSTX|20260115|10:35:55|S|30|4.780000||
B|SNDK|20260115|10:35:55|S|500|414.750000||
B|TSLA|20260115|10:35:55|S|37|444.930000||
B|VST|20260115|10:35:55|S|1|180.076300||
B|ABBV|20260115|10:35:56|S|5|216.890000||
B|AMD|20260115|10:35:56|S|12|237.037200||
B|AMD|20260115|10:35:56|S|100|236.990000||
B|DAVE|20260115|10:35:56|S|20|182.620000||
B|IDA|20260115|10:35:56|S|20|132.795000||
B|JOBY|20260115|10:35:56|S|900|15.267500||
B|MSFT|20260115|10:35:56|S|9|460.078400||
B|MSFT|20260115|10:35:56|S|10|460.080000||
B|ORCX|20260115|10:35:56|E|7|16.907500||
B|PBR|20260115|10:35:56|S|91|12.535000||
B|XLK|20260115|10:35:56|S|3|147.149300||
B|APLD|20260115|10:35:57|S|300|35.640000||
B|CCEP|20260115|10:35:57|S|33|89.410000||
B|DUOL|20260115|10:35:57|S|1|161.290000||
B|NKE|20260115|10:35:57|S|4|64.999300||
B|RGTI|20260115|10:35:57|S|3|25.445000||
B|RGTI|20260115|10:35:57|S|25|25.445000||
B|RZLV|20260115|10:35:57|S|100|4.700000||
B|SPY|20260115|10:35:57|S|1|694.682700||
B|TSLL|20260115|10:35:57|S|230|18.535000||
B|AHMA|20260115|10:35:58|S|8|22.740000||
B|AMD|20260115|10:35:58|S|100|237.053700||
B|ASTS|20260115|10:35:58|S|55|97.920000||
B|C|20260115|10:35:58|S|92|117.730000||
B|COIN|20260115|10:35:58|S|40|246.165000||
B|COIN|20260115|10:35:58|S|40|246.230000||
B|D|20260115|10:35:58|S|100|60.240000||
B|KPDD|20260115|10:35:58|S|10|10.200000||
B|MRVL|20260115|10:35:58|S|70|82.388200||
B|NEE|20260115|10:35:58|S|10|82.080000||
B|SHOP|20260115|10:35:58|S|100|160.750000||
B|SPY|20260115|10:35:58|S|1|694.662700||
B|TSLA|20260115|10:35:58|S|25|445.009200||
B|VVX|20260115|10:35:58|S|20|66.140000||
B|ZS|20260115|10:35:58|S|40|216.880000||
B|ZS|20260115|10:35:58|S|40|216.880000||
B|ASTS|20260115|10:35:59|S|410|97.897500||
B|GS|20260115|10:35:59|S|22|965.330000||
B|KEYS|20260115|10:35:59|S|1|217.630000||
B|MU|20260115|10:35:59|S|77|344.260000||
B|MU|20260115|10:35:59|S|100|344.240000||
B|NUAI|20260115|10:35:59|S|500|4.595000||
B|PACS|20260115|10:35:59|S|20|39.620000||
B|PATH|20260115|10:35:59|S|600|15.315000||
B|STNG|20260115|10:35:59|S|20|58.170000||
B|XLC|20260115|10:35:59|S|100|116.559300||
B|CRCL|20260115|10:36:00|S|10|81.210000||
B|CRCL|20260115|10:36:00|S|80|81.220000||
B|DCI|20260115|10:36:00|S|20|99.390000||
B|ETHA|20260115|10:36:00|S|391|25.229200||
B|ORCL|20260115|10:36:00|S|50|193.656400||
B|ORCL|20260115|10:36:00|S|50|193.660000||
B|ORCL|20260115|10:36:00|S|51|193.660000||
B|PFE|20260115|10:36:00|S|100|25.307700||
B|QQQ|20260115|10:36:00|S|12|626.390000||
B|SNDK|20260115|10:36:00|S|43|414.990000||
B|STNG|20260115|10:36:00|S|9|58.270000||
B|TSLA|20260115|10:36:00|S|90|445.010000||
B|VBK|20260115|10:36:00|S|10|325.930000||
B|ZS|20260115|10:36:00|S|3|216.674900||
B|AREB|20260115|10:36:01|S|200|0.469800||
B|BYND|20260115|10:36:01|S|20|1.030000||
B|CRWV|20260115|10:36:01|S|100|98.105000||
B|DOW|20260115|10:36:01|S|10|28.082700||
B|FUBO|20260115|10:36:01|S|500|2.685000||
B|MSTR|20260115|10:36:01|S|15|171.872000||
B|NDAQ|20260115|10:36:01|S|24|100.550000||
B|NVDA|20260115|10:36:01|S|78|188.315000||
B|OKLO|20260115|10:36:01|S|50|96.966000||
B|OKLO|20260115|10:36:01|S|64|96.990000||
B|OKLO|20260115|10:36:01|S|114|96.990000||
B|QUBT|20260115|10:36:01|S|65|12.695000||
B|TSLA|20260115|10:36:01|S|1|445.070000||
B|TSLA|20260115|10:36:01|S|2|445.060000||
B|TSLA|20260115|10:36:01|S|2|445.065000||
B|TSLA|20260115|10:36:01|S|20|445.030000||
B|BB|20260115|10:36:02|S|15|3.925000||
B|CHAU|20260115|10:36:02|S|48|22.379300||
B|DOW|20260115|10:36:02|S|10|28.082700||
B|DVLT|20260115|10:36:02|S|200|0.743000||
B|FDIG|20260115|10:36:02|S|45|43.745000||
B|MSTR|20260115|10:36:02|S|1|171.887000||
B|ONDS|20260115|10:36:02|S|100|13.105000||
B|OPEN|20260115|10:36:02|S|154|6.492700||
B|QQQ|20260115|10:36:02|S|2|626.400000||
B|RZLV|20260115|10:36:02|S|100|4.700000||
B|SNDK|20260115|10:36:02|S|10|414.750000||
B|VIXY|20260115|10:36:02|S|100|25.439300||
B|BA|20260115|10:36:03|S|100|246.580000||
B|BMNR|20260115|10:36:03|S|50|31.655000||
B|BNKK|20260115|10:36:03|S|200|4.620000||
B|BNKK|20260115|10:36:03|S|400|4.620000||
B|BSX|20260115|10:36:03|S|7|89.262800||
B|CJMB|20260115|10:36:03|S|149|3.570000||
B|CRWV|20260115|10:36:03|S|12|98.170000||
B|LAC|20260115|10:36:03|S|100|5.855000||
B|MRNA|20260115|10:36:03|S|4|39.625000||
B|MSTR|20260115|10:36:03|S|100|171.850000||
B|MU|20260115|10:36:03|S|2|344.240000||
B|ROLR|20260115|10:36:03|S|38|24.990000||
B|SHAK|20260115|10:36:03|S|4|102.392000||
B|SNA|20260115|10:36:03|S|4|364.435000||
B|TSLA|20260115|10:36:03|S|4|445.261200||
B|AVXL|20260115|10:36:04|S|300|4.795800||
B|CIFR|20260115|10:36:04|S|2|17.622700||
B|GPC|20260115|10:36:04|S|18|135.800000||
B|LABU|20260115|10:36:04|S|100|168.600000||
B|PLTR|20260115|10:36:04|S|1|179.911200||
B|PLTR|20260115|10:36:04|S|1|179.911200||
B|QQQ|20260115|10:36:04|S|2|626.400000||
B|SOXS|20260115|10:36:04|S|2000|2.085000||
B|TSLA|20260115|10:36:04|S|20|445.346000||
B|TSLA|20260115|10:36:04|S|30|445.340000||
B|TSLA|20260115|10:36:04|S|40|445.125000||
B|TSLA|20260115|10:36:04|S|40|445.160000||
B|TSLA|20260115|10:36:04|S|40|445.340000||
B|TSLA|20260115|10:36:04|S|152|445.320000||
B|ACN|20260115|10:36:05|S|5|289.012900||
B|ACN|20260115|10:36:05|S|5|289.020000||
B|CLMT|20260115|10:36:05|S|20|20.280000||
B|CNSP|20260115|10:36:05|S|52|7.980000||
B|INTC|20260115|10:36:05|S|25|48.397800||
B|NVDA|20260115|10:36:05|S|400|188.235000||
B|OPTT|20260115|10:36:05|S|200|0.427900||
B|PCVX|20260115|10:36:05|S|40|47.710000||
B|SNDK|20260115|10:36:05|S|100|414.850000||
B|SOUN|20260115|10:36:05|S|250|11.085000||
B|ZSL|20260115|10:36:05|S|500|3.065000||
B|AAOI|20260115|10:36:06|S|27|36.767000||
B|AAOI|20260115|10:36:06|S|28|36.770000||
B|BMNU|20260115|10:36:06|S|13|6.120000||
B|BND|20260115|10:36:06|S|100|74.415000||
B|DBE|20260115|10:36:06|S|600|17.790000||
B|INTC|20260115|10:36:06|S|100|48.389300||
B|PCVX|20260115|10:36:06|S|20|47.780000||
B|PLUG|20260115|10:36:06|S|20|2.355000||
B|POET|20260115|10:36:06|S|350|8.525000||
B|RXRX|20260115|10:36:06|S|233|4.669800||
B|SEGG|20260115|10:36:06|S|1|1.060000||
B|TSLA|20260115|10:36:06|S|40|445.280000||
B|AMD|20260115|10:36:07|S|28|236.846300||
B|AMD|20260115|10:36:07|S|60|236.810000||
B|APLD|20260115|10:36:07|S|100|35.620000||
B|BIDU|20260115|10:36:07|S|10|148.990000||
B|BOXX|20260115|10:36:07|S|30|115.300000||
B|HD|20260115|10:36:07|S|40|379.004600||
B|MSTX|20260115|10:36:07|S|50|4.770000||
B|NEE|20260115|10:36:07|S|5|82.080000||
B|PANW|20260115|10:36:07|S|15|193.135000||
B|PLTR|20260115|10:36:07|S|300|179.900000||
B|TDOC|20260115|10:36:07|S|10|6.655000||
B|TIP|20260115|10:36:07|S|1|110.349300||
B|AMD|20260115|10:36:08|S|30|236.750000||
B|COIN|20260115|10:36:08|S|2|246.010000||
B|COIN|20260115|10:36:08|S|40|245.944000||
B|INTC|20260115|10:36:08|S|44|48.407700||
B|KRP|20260115|10:36:08|S|100|12.380000||
B|LI|20260115|10:36:08|S|275|16.425000||
B|SABR|20260115|10:36:08|S|25|1.260000||
B|SHOP|20260115|10:36:08|S|1|160.700000||
B|TSLA|20260115|10:36:08|S|300|445.190000||
B|USB|20260115|10:36:08|S|100|54.140000||
B|BKR|20260115|10:36:09|S|10|51.095000||
B|GS|20260115|10:36:09|S|7|965.320000||
B|INTC|20260115|10:36:09|S|420|48.410000||
B|METU|20260115|10:36:09|S|555|28.306800||
B|OM|20260115|10:36:09|S|10|5.510000||
B|TSLA|20260115|10:36:09|S|40|445.040000||
B|TSLA|20260115|10:36:09|S|40|445.180000||
B|TSLA|20260115|10:36:09|S|48|445.130000||
B|TSLL|20260115|10:36:09|S|1200|18.545000||
B|VWAV|20260115|10:36:09|S|84|14.140000||
B|WRBY|20260115|10:36:09|S|100|28.940000||
B|AKAM|20260115|10:36:10|S|5|91.530000||
B|CHEF|20260115|10:36:10|S|20|63.590000||
B|EEFT|20260115|10:36:10|S|20|74.920000||
B|GOOGL|20260115|10:36:10|S|10|333.300000||
B|MS|20260115|10:36:10|S|400|189.157100||
B|NVO|20260115|10:36:10|S|10|56.769300||
B|TSLA|20260115|10:36:10|S|40|445.070000||
B|VXUS|20260115|10:36:10|S|218|78.695500||
B|BITO|20260115|10:36:11|S|1|13.310000||
B|BMNU|20260115|10:36:11|S|10|6.110000||
B|CENX|20260115|10:36:11|S|17|48.450000||
B|CWVX|20260115|10:36:11|S|50|39.490000||
B|EWP|20260115|10:36:11|S|79|54.566700||
B|GRRR|20260115|10:36:11|S|100|14.090000||
B|GRRR|20260115|10:36:11|S|180|14.070000||
B|MP|20260115|10:36:11|S|2|66.420000||
B|MP|20260115|10:36:11|S|2|66.420000||
B|MSTX|20260115|10:36:11|S|11|4.760000||
B|ONDS|20260115|10:36:11|S|500|13.055000||
B|RDDT|20260115|10:36:11|S|25|236.040000||
B|RXRX|20260115|10:36:11|S|88|4.665000||
B|TSLA|20260115|10:36:11|S|50|445.075000||
B|VEA|20260115|10:36:11|S|137|65.045000||
B|Z|20260115|10:36:11|S|21|67.756500||
B|AUR|20260115|10:36:12|S|2|4.615000||
B|AXTI|20260115|10:36:12|S|30|25.445000||
B|CRCL|20260115|10:36:12|S|1|81.160000||
B|ECO|20260115|10:36:12|S|2|38.500000||
B|GE|20260115|10:36:12|S|5|322.565500||
B|GLXY|20260115|10:36:12|S|1|30.265000||
B|GRRR|20260115|10:36:12|S|100|14.070000||
B|LMND|20260115|10:36:12|S|100|80.780000||
B|MP|20260115|10:36:12|S|100|66.450000||
B|SPOT|20260115|10:36:12|S|1|518.079000||
B|ZTS|20260115|10:36:12|S|100|124.497700||
B|ABBV|20260115|10:36:13|S|10|216.800000||
B|AMD|20260115|10:36:13|S|15|236.670000||
B|AMD|20260115|10:36:13|S|70|236.690000||
B|ARM|20260115|10:36:13|S|20|107.730000||
B|ASTS|20260115|10:36:13|S|7|97.700000||
B|CRUS|20260115|10:36:13|S|8|123.670000||
B|META|20260115|10:36:13|S|1|621.174700||
B|META|20260115|10:36:13|S|1|621.190000||
B|QBTS|20260115|10:36:13|S|50|29.863200||
B|RDDT|20260115|10:36:13|S|10|235.630000||
B|RYTM|20260115|10:36:13|S|58|108.395000||
B|SOXS|20260115|10:36:13|S|9439|2.085000||
B|XLP|20260115|10:36:13|S|44|82.285000||
B|FUN|20260115|10:36:14|S|20|17.060000||
B|INTU|20260115|10:36:14|S|5|563.690000||
B|META|20260115|10:36:14|S|50|621.195200||
B|NEBX|20260115|10:36:14|S|210|41.980000||
B|NEBX|20260115|10:36:14|S|290|41.976600||
B|PAGS|20260115|10:36:14|S|100|10.025000||
B|RKLB|20260115|10:36:14|S|5|88.550000||
B|SMH|20260115|10:36:14|S|40|401.330000||
B|SMH|20260115|10:36:14|S|780|401.310000||
B|VXX|20260115|10:36:14|S|2400|26.260600||
B|WMT|20260115|10:36:14|S|5|120.632700||
B|ZETA|20260115|10:36:14|S|60|22.580000||
B|AR|20260115|10:36:15|S|100|31.430000||
B|FIBK|20260115|10:36:15|S|100|37.290000||
B|INTC|20260115|10:36:15|S|25|48.415000||
B|INTC|20260115|10:36:15|S|50|48.415000||
B|IONQ|20260115|10:36:15|S|2|48.795000||
B|PNC|20260115|10:36:15|S|15|215.620000||
B|SPOT|20260115|10:36:15|S|100|518.460000||
B|SPOT|20260115|10:36:15|S|120|518.130000||
B|TSLA|20260115|10:36:15|S|100|445.170000||
B|APH|20260115|10:36:16|S|1|154.748400||
B|BMA|20260115|10:36:16|S|10|90.340000||
B|CDE|20260115|10:36:16|S|25|20.800000||
B|GRRR|20260115|10:36:16|S|100|14.090000||
B|IBIT|20260115|10:36:16|S|21|54.415000||
B|INTC|20260115|10:36:16|S|60|48.426800||
B|META|20260115|10:36:16|S|1|621.250000||
B|MMM|20260115|10:36:16|S|1|172.175000||
B|MU|20260115|10:36:16|S|3|344.414700||
B|NXT|20260115|10:36:16|S|9|99.350000||
B|PSN|20260115|10:36:16|S|2|71.150000||
B|QBTS|20260115|10:36:16|S|1|29.860000||
B|QCOM|20260115|10:36:16|S|1|163.410000||
B|RBLX|20260115|10:36:16|S|10|85.277300||
B|SIDU|20260115|10:36:16|S|35|3.665000||
B|TSLA|20260115|10:36:16|S|100|445.150000||
B|VZ|20260115|10:36:16|S|80|39.339200||
B|ADBE|20260115|10:36:17|S|12|304.368600||
B|ATAT|20260115|10:36:17|S|300|37.390000||
B|CLOV|20260115|10:36:17|S|50|2.660000||
B|INTC|20260115|10:36:17|S|25|48.426800||
B|MNST|20260115|10:36:17|S|50|78.732400||
B|RDDT|20260115|10:36:17|S|5|235.310000||
B|ZETA|20260115|10:36:17|S|70|22.580000||
B|ADSK|20260115|10:36:18|S|6|262.110000||
B|CRBG|20260115|10:36:18|S|16|30.845000||
B|CVCO|20260115|10:36:18|S|1|706.100000||
B|FBIN|20260115|10:36:18|S|20|60.950000||
B|KO|20260115|10:36:18|S|200|71.105000||
B|MDLN|20260115|10:36:18|S|1|43.500000||
B|RITM|20260115|10:36:18|S|45|11.195000||
B|RXRX|20260115|10:36:18|S|20|4.665000||
B|RYLD|20260115|10:36:18|S|1|15.710000||
B|TSM|20260115|10:36:18|S|24|346.049900||
B|WTS|20260115|10:36:18|S|14|295.050000||
B|AMC|20260115|10:36:19|S|1000|1.630000||
B|ATPC|20260115|10:36:19|S|1486|0.124100||
B|CL|20260115|10:36:19|S|41|84.020000||
B|CRM|20260115|10:36:19|S|76|236.450000||
B|CTMX|20260115|10:36:19|S|300|4.155000||
B|GE|20260115|10:36:19|S|2|322.595500||
B|GE|20260115|10:36:19|S|2|322.600000||
B|IE|20260115|10:36:19|S|20|17.570000||
B|IONQ|20260115|10:36:19|S|33|48.800000||
B|IONQ|20260115|10:36:19|S|134|48.800000||
B|MO|20260115|10:36:19|S|500|61.615800||
B|MSTY|20260115|10:36:19|S|5|31.599700||
B|SNOW|20260115|10:36:19|S|13|207.500000||
B|TSLA|20260115|10:36:19|S|20|445.255000||
B|TSLL|20260115|10:36:19|S|31|18.555000||
B|TSLL|20260115|10:36:19|S|200|18.555000||
B|WMG|20260115|10:36:19|S|20|30.950000||
B|XLU|20260115|10:36:19|S|79|43.562000||
B|AAL|20260115|10:36:20|S|9900|15.755800||
B|ANET|20260115|10:36:20|S|9|131.346300||
B|BABX|20260115|10:36:20|S|100|47.640000||
B|BBAI|20260115|10:36:20|S|1100|6.275000||
B|BOXX|20260115|10:36:20|S|600|115.305000||
B|CVNA|20260115|10:36:20|S|20|463.170000||
B|META|20260115|10:36:20|S|38|621.313600||
B|OTF|20260115|10:36:20|S|100|14.310000||
B|PLTR|20260115|10:36:20|S|5|179.840000||
B|SLV|20260115|10:36:20|S|100|81.420000||
B|SNDK|20260115|10:36:20|S|10|414.341000||
B|TSLA|20260115|10:36:20|S|10|445.240000||
B|TSLA|20260115|10:36:20|S|25|445.165000||
B|TSM|20260115|10:36:20|S|70|345.910000||
B|TSM|20260115|10:36:20|S|100|345.950000||
B|VELO|20260115|10:36:20|S|200|18.370000||
B|ASML|20260115|10:36:21|S|80|1338.040000||
B|ASML|20260115|10:36:21|S|160|1338.060000||
B|ASTS|20260115|10:36:21|S|30|97.700000||
B|CF|20260115|10:36:21|S|20|84.840000||
B|COIN|20260115|10:36:21|S|1|245.965400||
B|MSFT|20260115|10:36:21|S|27|460.158500||
B|MU|20260115|10:36:21|S|200|344.271700||
B|PLTR|20260115|10:36:21|S|15|179.840000||
B|QQQ|20260115|10:36:21|S|100|626.400000||
B|SQQQ|20260115|10:36:21|S|25|64.760000||
B|WYFI|20260115|10:36:21|S|15|18.500000||
B|WYFI|20260115|10:36:21|S|65|18.450000||
B|ABEV|20260115|10:36:22|S|1|2.585000||
B|KWEB|20260115|10:36:22|S|43|36.270000||
B|RBLX|20260115|10:36:22|S|10|85.277300||
B|SLV|20260115|10:36:22|S|30|81.445000||
B|SNDK|20260115|10:36:22|S|10|414.440000||
B|TSLA|20260115|10:36:22|S|20|445.080000||
B|WBD|20260115|10:36:22|S|100|28.770000||
B|ZIM|20260115|10:36:22|S|6|22.520000||
B|AMD|20260115|10:36:23|S|35|236.690000||
B|BA|20260115|10:36:23|S|304|246.590000||
B|BRK/B|20260115|10:36:23|S|10|493.530000||
B|CRWV|20260115|10:36:23|S|1|97.950000||
B|INTC|20260115|10:36:23|S|300|48.406500||
B|IWM|20260115|10:36:23|S|10|265.655000||
B|MSFT|20260115|10:36:23|S|39|460.122000||
B|NFLX|20260115|10:36:23|S|50|89.465000||
B|PLUG|20260115|10:36:23|S|5|2.360000||
B|QQQ|20260115|10:36:23|S|800|626.386900||
B|SMCI|20260115|10:36:23|S|1300|29.045000||
B|STRL|20260115|10:36:23|S|40|335.900000||
B|TSLA|20260115|10:36:23|S|30|445.030000||
B|TSLL|20260115|10:36:23|S|200|18.535000||
B|XXRP|20260115|10:36:23|S|154|11.970000||
B|APLD|20260115|10:36:24|S|25|35.570000||
B|AVGO|20260115|10:36:24|S|100|348.380000||
B|BMA|20260115|10:36:24|S|10|90.465000||
B|ENB|20260115|10:36:24|S|5|46.595000||
B|GLXY|20260115|10:36:24|S|20|30.277300||
B|LCID|20260115|10:36:24|S|95|10.492700||
B|LMND|20260115|10:36:24|S|49|80.820000||
B|NVDA|20260115|10:36:24|S|100|188.240000||
B|OCUL|20260115|10:36:24|S|100|11.060000||
B|OSCR|20260115|10:36:24|S|200|16.489300||
B|TSLL|20260115|10:36:24|S|1800|18.535000||
B|BARK|20260115|10:36:25|S|100|0.907800||
B|BIL|20260115|10:36:25|S|123|91.510000||
B|DAWN|20260115|10:36:25|S|200|10.700000||
B|INTC|20260115|10:36:25|S|30|48.386800||
B|QQQ|20260115|10:36:25|S|40|626.400000||
B|RDDT|20260115|10:36:25|S|50|235.401000||
B|XLP|20260115|10:36:25|S|33|82.295000||
B|JPM|20260115|10:36:26|S|30|311.760000||
B|META|20260115|10:36:26|S|10|621.380000||
B|NVO|20260115|10:36:26|S|100|56.777300||
B|PANW|20260115|10:36:26|S|50|193.170000||
B|PFE|20260115|10:36:26|S|1|25.305000||
B|RKLB|20260115|10:36:26|S|9|88.530000||
B|TEM|20260115|10:36:26|S|24|70.775000||
B|USB|20260115|10:36:26|S|100|54.150000||
B|BXSL|20260115|10:36:27|S|3|26.100000||
B|CRM|20260115|10:36:27|S|100|236.410000||
B|HSAI|20260115|10:36:27|S|24|28.092700||
B|IREN|20260115|10:36:27|S|1|51.480000||
B|NFLX|20260115|10:36:27|S|10|89.485500||
B|NIO|20260115|10:36:27|S|5000|4.595000||
B|TECK|20260115|10:36:27|S|20|51.900000||
B|WDC|20260115|10:36:27|S|20|226.185900||
B|BAC|20260115|10:36:28|S|25|52.685000||
B|GRBK|20260115|10:36:28|S|20|73.620000||
B|INTC|20260115|10:36:28|S|100|48.389300||
B|NVDA|20260115|10:36:28|S|5|188.260000||
B|PBR|20260115|10:36:28|S|3|12.540000||
B|RGTX|20260115|10:36:28|S|50|15.530000||
B|TSLA|20260115|10:36:28|S|177|445.190000||
B|ZTO|20260115|10:36:28|S|3|22.555000||
B|ZTO|20260115|10:36:28|S|9|22.555000||
B|AMD|20260115|10:36:29|S|50|236.580000||
B|AMT|20260115|10:36:29|S|25|179.680000||
B|AMZN|20260115|10:36:29|S|63|238.340000||
B|ASTS|20260115|10:36:29|S|4|97.700000||
B|BAX|20260115|10:36:29|S|320|20.120000||
B|IONQ|20260115|10:36:29|S|100|48.840000||
B|IONQ|20260115|10:36:29|S|373|48.840000||
B|KO|20260115|10:36:29|S|300|71.109300||
B|MRVL|20260115|10:36:29|S|1|82.375000||
B|MU|20260115|10:36:29|S|25|344.360000||
B|NVDA|20260115|10:36:29|S|300|188.200000||
B|PDD|20260115|10:36:29|S|75|107.480000||
B|PLTR|20260115|10:36:29|S|50|179.661500||
B|SPG|20260115|10:36:29|S|10|185.780000||
B|UBER|20260115|10:36:29|S|4|83.710000||
B|UNG|20260115|10:36:29|E|100|10.040000||
B|ZS|20260115|10:36:29|S|40|216.805000||
B|ZSL|20260115|10:36:29|S|1080|3.055000||
B|AMD|20260115|10:36:30|S|50|236.610000||
B|ASTS|20260115|10:36:30|S|2|97.800000||
B|LRCX|20260115|10:36:30|S|100|219.280000||
B|MAGS|20260115|10:36:30|S|25|65.458400||
B|MSTY|20260115|10:36:30|S|10|31.580000||
B|QUBX|20260115|10:36:30|S|250|32.285000||
B|QUBX|20260115|10:36:30|S|250|32.285000||
B|RDDT|20260115|10:36:30|S|100|235.310000||
B|SNDK|20260115|10:36:30|S|200|415.220000||
B|TSM|20260115|10:36:30|S|10|345.710000||
B|UUUU|20260115|10:36:30|S|200|21.550000||
B|ALGN|20260115|10:36:31|S|14|171.610000||
B|BILI|20260115|10:36:31|S|500|32.830000||
B|CNQ|20260115|10:36:31|S|83|33.707300||
B|IONQ|20260115|10:36:31|S|60|48.825000||
B|MCY|20260115|10:36:31|S|100|91.030000||
B|QQQI|20260115|10:36:31|S|159|54.685000||
B|RIOT|20260115|10:36:31|S|500|16.685000||
B|SERV|20260115|10:36:31|S|500|14.454500||
B|AHMA|20260115|10:36:32|S|100|22.940000||
B|AMD|20260115|10:36:32|S|70|236.580000||
B|CRDO|20260115|10:36:32|S|25|155.940000||
B|MSFT|20260115|10:36:32|S|10|460.048300||
B|MU|20260115|10:36:32|S|200|344.270000||
B|NVMI|20260115|10:36:32|S|8|445.840000||
B|OKLO|20260115|10:36:32|S|8|97.180000||
B|PLTR|20260115|10:36:32|S|104|179.760000||
B|PLTR|20260115|10:36:32|S|171|179.780000||
B|SLV|20260115|10:36:32|S|25|81.505000||
B|SNDK|20260115|10:36:32|S|3|415.079000||
B|SPHL|20260115|10:36:32|S|180|8.990000||
B|TLT|20260115|10:36:32|S|30|88.535000||
B|TSLA|20260115|10:36:32|S|25|445.140000||
B|TSLA|20260115|10:36:32|S|120|445.120000||
B|ADBE|20260115|10:36:33|S|2|304.290000||
B|ADUR|20260115|10:36:33|S|400|13.540000||
B|CIFR|20260115|10:36:33|S|100|17.597500||
B|ICFI|20260115|10:36:33|S|2|96.860000||
B|IONQ|20260115|10:36:33|S|18|48.815500||
B|ONDS|20260115|10:36:33|S|100|13.060700||
B|RGTI|20260115|10:36:33|S|50|25.387400||
B|TBPH|20260115|10:36:33|S|600|20.600000||
B|BTAL|20260115|10:36:34|S|300|13.810000||
B|BTAL|20260115|10:36:34|S|500|13.810000||
B|NKE|20260115|10:36:34|S|3|65.049300||
B|NNE|20260115|10:36:34|S|16|34.570000||
B|OKLO|20260115|10:36:34|S|3|97.330000||
B|OPEN|20260115|10:36:34|S|204|6.495000||
B|SLV|20260115|10:36:34|S|170|81.487300||
B|TSLA|20260115|10:36:34|S|20|444.750000||
B|TSLA|20260115|10:36:34|S|20|444.840000||
B|TSLL|20260115|10:36:34|S|2700|18.515000||
B|BMA|20260115|10:36:35|S|5|90.465000||
B|CGNX|20260115|10:36:35|S|100|40.340000||
B|CRWV|20260115|10:36:35|S|1|97.950000||
B|DAO|20260115|10:36:35|S|18|12.920000||
B|GS|20260115|10:36:35|S|1|964.989200||
B|IONQ|20260115|10:36:35|S|11|48.800000||
B|SNDK|20260115|10:36:35|S|5|415.610000||
B|SQQQ|20260115|10:36:35|S|300|64.740000||
B|AAOI|20260115|10:36:36|S|7|36.875600||
B|AAOI|20260115|10:36:36|S|15|36.877600||
B|BB|20260115|10:36:36|S|15|3.920000||
B|BILI|20260115|10:36:36|S|100|32.835000||
B|CRS|20260115|10:36:36|S|60|337.050000||
B|META|20260115|10:36:36|S|100|621.334900||
B|RBLX|20260115|10:36:36|S|5|85.260000||
B|SNDK|20260115|10:36:36|S|3|415.530000||
B|TSLA|20260115|10:36:36|S|20|444.775000||
B|ZIM|20260115|10:36:36|S|16|22.525000||
B|BILI|20260115|10:36:37|S|500|32.839000||
B|CLS|20260115|10:36:37|S|4|315.570000||
B|CPRT|20260115|10:36:37|S|21|40.659300||
B|HUT|20260115|10:36:37|S|60|57.150000||
B|MSTX|20260115|10:36:37|S|150|4.770000||
B|RGTI|20260115|10:36:37|S|50|25.385000||
B|SNDK|20260115|10:36:37|S|7|415.641000||
B|STRC|20260115|10:36:37|S|25|99.656500||
B|VTI|20260115|10:36:37|S|40|343.310000||
B|XLV|20260115|10:36:37|S|1|155.599300||
B|AMD|20260115|10:36:38|S|123|236.840000||
B|AMD|20260115|10:36:38|S|138|236.880000||
B|AUR|20260115|10:36:38|S|1|4.615000||
B|CRWV|20260115|10:36:38|S|50|97.940000||
B|CRWV|20260115|10:36:38|S|100|97.950000||
B|SERV|20260115|10:36:38|S|11|14.455000||
B|SNDK|20260115|10:36:38|S|18|416.290000||
B|SNDK|20260115|10:36:38|S|43|416.270000||
B|AMD|20260115|10:36:39|S|40|236.810000||
B|FRTpC|20260115|10:36:39|S|75|20.161600||
B|LMT|20260115|10:36:39|S|1|566.212700||
B|NFLX|20260115|10:36:39|S|10|89.455000||
B|PSIX|20260115|10:36:39|S|100|74.290000||
B|PSIX|20260115|10:36:39|S|500|74.420000||
B|QBTS|20260115|10:36:39|S|200|29.945000||
B|SHOP|20260115|10:36:39|S|85|160.710000||
B|SNDK|20260115|10:36:39|S|2|416.441000||
B|SNDK|20260115|10:36:39|S|40|416.479000||
B|TSLA|20260115|10:36:39|S|3|444.750000||
B|UBER|20260115|10:36:39|S|5|83.750000||
B|VWAV|20260115|10:36:39|S|20|14.050000||
B|XYZ|20260115|10:36:39|S|87|64.971000||
B|AMAT|20260115|10:36:40|S|16|324.990000||
B|CHPY|20260115|10:36:40|S|7|60.370000||
B|CLMT|20260115|10:36:40|S|20|20.270000||
B|CVX|20260115|10:36:40|S|3|166.050000||
B|GOOG|20260115|10:36:40|S|145|333.878200||
B|MU|20260115|10:36:40|S|4|344.440000||
B|OKLO|20260115|10:36:40|S|5|97.330000||
B|TSLA|20260115|10:36:40|S|22|444.720000||
B|TSLL|20260115|10:36:40|S|2337|18.500000||
B|WPM|20260115|10:36:40|S|1|133.740000||
B|BMNR|20260115|10:36:41|S|1|31.625000||
B|GRBK|20260115|10:36:41|S|20|73.640000||
B|INTC|20260115|10:36:41|S|57|48.415000||
B|JACK|20260115|10:36:41|S|900|23.650000||
B|KLAR|20260115|10:36:41|S|200|30.360000||
B|KLAR|20260115|10:36:41|S|200|30.370000||
B|KLAR|20260115|10:36:41|S|790|30.380000||
B|META|20260115|10:36:41|S|1|621.504600||
B|META|20260115|10:36:41|S|3|621.500000||
B|NEE|20260115|10:36:41|S|23|82.040000||
B|RDW|20260115|10:36:41|S|130|11.035000||
B|SNDK|20260115|10:36:41|S|9|416.720000||
B|SNDK|20260115|10:36:41|S|200|416.770000||
B|AMD|20260115|10:36:42|S|90|236.800000||
B|ASTS|20260115|10:36:42|S|100|97.830000||
B|CRCL|20260115|10:36:42|S|300|81.200000||
B|GRBK|20260115|10:36:42|S|40|73.600000||
B|JD|20260115|10:36:42|S|24|29.239300||
B|OXY|20260115|10:36:42|S|18|43.419300||
B|SNDK|20260115|10:36:42|S|22|416.720000||
B|TSLL|20260115|10:36:42|S|100|18.515000||
B|VB|20260115|10:36:42|S|80|276.270000||
B|AVNS|20260115|10:36:43|S|100|11.990000||
B|AVNS|20260115|10:36:43|S|100|12.000000||
B|C|20260115|10:36:43|S|1|117.740000||
B|GS|20260115|10:36:43|S|1|965.060000||
B|GS|20260115|10:36:43|S|1|965.060000||
B|INTC|20260115|10:36:43|S|800|48.425000||
B|MDB|20260115|10:36:43|S|40|388.895000||
B|NBIS|20260115|10:36:43|S|5|103.340000||
B|NBIS|20260115|10:36:43|S|200|103.260000||
B|PSIX|20260115|10:36:43|S|350|74.410000||
B|SNDK|20260115|10:36:43|S|80|416.810000||
B|SNDK|20260115|10:36:43|S|420|416.870000||
B|TSLA|20260115|10:36:43|S|50|444.840000||
B|TSLA|20260115|10:36:43|S|100|444.820000||
B|VXUS|20260115|10:36:43|S|600|78.706400||
B|ADUR|20260115|10:36:44|S|100|13.530000||
B|ADUR|20260115|10:36:44|S|300|13.520000||
B|ADUR|20260115|10:36:44|S|400|13.540000||
B|AMD|20260115|10:36:44|S|30|236.930000||
B|AMD|20260115|10:36:44|S|80|236.930000||
B|BIOA|20260115|10:36:44|S|10|23.320000||
B|COIN|20260115|10:36:44|S|10|246.150000||
B|COIN|20260115|10:36:44|S|50|246.145000||
B|EL|20260115|10:36:44|S|1|116.843000||
B|EVAX|20260115|10:36:44|S|2|4.930000||
B|GGAL|20260115|10:36:44|S|42|51.030000||
B|GGAL|20260115|10:36:44|S|100|51.040000||
B|GS|20260115|10:36:44|S|3|965.060000||
B|JPM|20260115|10:36:44|S|14|311.760000||
B|NVDL|20260115|10:36:44|S|100|89.190000||
B|OKLO|20260115|10:36:44|S|17|97.335000||
B|ONDS|20260115|10:36:44|S|100|13.065000||
B|VSTM|20260115|10:36:44|S|20|6.995000||
B|ASML|20260115|10:36:45|S|10|1337.495000||
B|CC|20260115|10:36:45|S|8|15.310000||
B|COP|20260115|10:36:45|S|20|98.725000||
B|EBS|20260115|10:36:45|S|100|11.650000||
B|EWBC|20260115|10:36:45|S|20|116.585000||
B|IBKR|20260115|10:36:45|S|50|75.110000||
B|ING|20260115|10:36:45|S|134|29.040000||
B|LRCX|20260115|10:36:45|S|35|219.530000||
B|PBR|20260115|10:36:45|S|51|12.535000||
B|SGOV|20260115|10:36:45|S|233|100.515000||
B|SNDK|20260115|10:36:45|S|5|416.790000||
B|SQQQ|20260115|10:36:45|S|20|64.740000||
B|ASTS|20260115|10:36:46|S|61|97.910000||
B|CCI|20260115|10:36:46|S|64|89.600000||
B|CCI|20260115|10:36:46|S|105|89.618300||
B|GME|20260115|10:36:46|S|5|21.377200||
B|IWM|20260115|10:36:46|S|1800|265.712700||
B|JPM|20260115|10:36:46|S|4|311.760000||
B|META|20260115|10:36:46|S|3|621.136100||
B|MRNA|20260115|10:36:46|S|400|39.683500||
B|NBIS|20260115|10:36:46|S|80|103.330000||
B|NICE|20260115|10:36:46|S|60|114.210000||
B|OKLO|20260115|10:36:46|S|30|97.350000||
B|SCHD|20260115|10:36:46|S|10|28.937300||
B|SHEL|20260115|10:36:46|S|7|73.306400||
B|SNDK|20260115|10:36:46|S|17|416.790000||
B|TSLA|20260115|10:36:46|S|40|444.770000||
B|AHMA|20260115|10:36:47|S|2|22.890000||
B|AHMA|20260115|10:36:47|S|4|22.890000||
B|COIN|20260115|10:36:47|S|40|245.970500||
B|COIN|20260115|10:36:47|S|100|246.000000||
B|FSLR|20260115|10:36:47|S|4|247.870000||
B|LLY|20260115|10:36:47|S|2|1021.690000||
B|PARR|20260115|10:36:47|S|40|37.670000||
B|VALE|20260115|10:36:47|S|10|14.679300||
B|WDC|20260115|10:36:47|S|1|226.480000||
B|XPEV|20260115|10:36:47|S|291|20.689300||
B|APLD|20260115|10:36:48|S|30|35.649100||
B|FLY|20260115|10:36:48|S|379|29.440000||
B|GGB|20260115|10:36:48|S|1000|4.172800||
B|INTC|20260115|10:36:48|S|100|48.405000||
B|INTC|20260115|10:36:48|S|100|48.405000||
B|INTC|20260115|10:36:48|S|200|48.405000||
B|LLY|20260115|10:36:48|S|140|1021.740000||
B|QCOM|20260115|10:36:48|S|16|163.660000||
B|TII|20260115|10:36:48|S|4255|3.410000||
B|AUID|20260115|10:36:49|S|50|1.990000||
B|CCL|20260115|10:36:49|S|5|30.037200||
B|COPX|20260115|10:36:49|S|100|82.130000||
B|FIGR|20260115|10:36:49|S|100|61.465000||
B|ICE|20260115|10:36:49|S|100|173.304300||
B|IONQ|20260115|10:36:49|S|50|48.804700||
B|META|20260115|10:36:49|S|10|621.136100||
B|MRK|20260115|10:36:49|S|1|108.900000||
B|ONDS|20260115|10:36:49|S|100|13.055000||
B|RZLV|20260115|10:36:49|S|400|4.655000||
B|UUUU|20260115|10:36:49|S|100|21.645000||
B|VEU|20260115|10:36:49|S|10|76.795000||
B|BBAI|20260115|10:36:50|S|100|6.288100||
B|CB|20260115|10:36:50|S|8|302.720000||
B|MSFT|20260115|10:36:50|S|2|459.978100||
B|MSFT|20260115|10:36:50|S|500|459.990000||
B|NOW|20260115|10:36:50|S|4|133.750000||
B|PYPL|20260115|10:36:50|S|30|56.995000||
B|TII|20260115|10:36:50|S|300|3.470000||
B|APLD|20260115|10:36:51|S|100|35.662900||
B|ARM|20260115|10:36:51|S|15|107.837700||
B|ARM|20260115|10:36:51|S|15|107.840000||
B|CRWV|20260115|10:36:51|S|100|97.970000||
B|KR|20260115|10:36:51|S|50|61.380000||
B|KR|20260115|10:36:51|S|50|61.389100||
B|TQQQ|20260115|10:36:51|S|100|55.600000||
B|USFR|20260115|10:36:51|S|100|50.400000||
B|UUUU|20260115|10:36:51|S|80|21.650000||
B|ZS|20260115|10:36:51|S|40|216.684200||
B|AMD|20260115|10:36:52|S|2|236.910000||
B|C|20260115|10:36:52|S|1|117.790000||
B|META|20260115|10:36:52|S|2|621.195500||
B|NFLX|20260115|10:36:52|S|60|89.485000||
B|NOW|20260115|10:36:52|S|5|133.700000||
B|PACS|20260115|10:36:52|S|20|39.620000||
B|RKLB|20260115|10:36:52|S|5|88.680000||
B|SLV|20260115|10:36:52|S|244|81.565000||
B|SNDK|20260115|10:36:52|S|3|416.900000||
B|XLK|20260115|10:36:52|S|50|147.145000||
B|JPM|20260115|10:36:53|S|4|311.770000||
B|LUMN|20260115|10:36:53|S|20|8.600000||
B|MSTY|20260115|10:36:53|S|1|31.550000||
B|NCLH|20260115|10:36:53|S|161|23.245000||
B|NVDA|20260115|10:36:53|S|255|188.204200||
B|NVO|20260115|10:36:53|S|40|56.790700||
B|ONDS|20260115|10:36:53|S|800|13.059300||
B|PLTR|20260115|10:36:53|S|100|179.690000||
B|RS|20260115|10:36:53|S|20|318.350000||
B|SIDU|20260115|10:36:53|S|495|3.675000||
B|TSM|20260115|10:36:53|S|25|346.111500||
B|AMD|20260115|10:36:54|S|70|237.090000||
B|AMZN|20260115|10:36:54|S|1|238.372300||
B|GKOS|20260115|10:36:54|S|25|108.760000||
B|LEU|20260115|10:36:54|S|17|320.220000||
B|LEU|20260115|10:36:54|S|19|320.150000||
B|LEU|20260115|10:36:54|S|40|320.490000||
B|LEU|20260115|10:36:54|S|117|320.220000||
B|LEU|20260115|10:36:54|S|180|320.480000||
B|NKE|20260115|10:36:54|S|50|65.059300||
B|SCHD|20260115|10:36:54|S|9|28.937300||
B|SLV|20260115|10:36:54|S|2|81.545000||
B|SNOW|20260115|10:36:54|S|80|207.395700||
B|ZION|20260115|10:36:54|S|20|59.480000||
B|AAL|20260115|10:36:55|S|520|15.755000||
B|AIRJ|20260115|10:36:55|S|20|3.490000||
B|AVGO|20260115|10:36:55|S|100|348.620000||
B|CEG|20260115|10:36:55|S|2|344.501000||
B|CRML|20260115|10:36:55|S|1000|17.020000||
B|DKNG|20260115|10:36:55|S|1|35.598000||
B|MU|20260115|10:36:55|S|2|344.950000||
B|NFLX|20260115|10:36:55|S|50|89.457300||
B|NVDA|20260115|10:36:55|S|100|188.200000||
B|NVDA|20260115|10:36:55|S|400|188.205000||
B|OKLO|20260115|10:36:55|S|58|97.300000||
B|ORCL|20260115|10:36:55|S|15|193.600000||
B|PLTR|20260115|10:36:55|S|10|179.660000||
B|RZLV|20260115|10:36:55|S|3|4.655000||
B|UEC|20260115|10:36:55|S|11|17.655000||
B|AMZN|20260115|10:36:56|S|7|238.410000||
B|BJ|20260115|10:36:56|S|20|96.473300||
B|CIFR|20260115|10:36:56|S|100|17.615000||
B|CRS|20260115|10:36:56|S|100|337.090000||
B|ELF|20260115|10:36:56|S|50|88.365100||
B|ELF|20260115|10:36:56|S|50|88.370000||
B|GOOGL|20260115|10:36:56|S|1|333.360000||
B|IBIT|20260115|10:36:56|S|20|54.395000||
B|IBIT|20260115|10:36:56|S|30|54.395000||
B|JPM|20260115|10:36:56|S|4|311.745000||
B|MU|20260115|10:36:56|S|200|344.960000||
B|NVDA|20260115|10:36:56|S|600|188.205000||
B|PLTU|20260115|10:36:56|S|10|74.330000||
B|RAL|20260115|10:36:56|S|20|54.050000||
B|VIST|20260115|10:36:56|S|6|48.260000||
B|VRNS|20260115|10:36:56|S|100|35.190000||
B|AMZN|20260115|10:36:57|S|73|238.390000||
B|AMZN|20260115|10:36:57|S|100|238.361200||
B|LEU|20260115|10:36:57|S|25|320.381000||
B|LEU|20260115|10:36:57|S|25|320.390000||
B|META|20260115|10:36:57|S|3|621.175000||
B|NBIS|20260115|10:36:57|S|20|103.216700||
B|NESR|20260115|10:36:57|S|5|18.220000||
B|ORCL|20260115|10:36:57|S|150|193.600000||
B|PEW|20260115|10:36:57|E|250|2.900000||
B|RCAT|20260115|10:36:57|S|150|13.585000||
B|SOLT|20260115|10:36:57|S|5000|8.320000||
B|TSM|20260115|10:36:57|S|600|346.150000||
B|WDC|20260115|10:36:57|S|100|227.250000||
B|ZETA|20260115|10:36:57|S|100|22.550000||
B|ACN|20260115|10:36:58|S|10|288.900000||
B|AEVA|20260115|10:36:58|S|100|20.110000||
B|CMCSA|20260115|10:36:58|S|109|28.507300||
B|FXI|20260115|10:36:58|S|100|39.880000||
B|GOOG|20260115|10:36:58|S|180|333.860000||
B|LEU|20260115|10:36:58|S|15|320.390000||
B|META|20260115|10:36:58|S|2|621.175000||
B|ONDS|20260115|10:36:58|S|200|13.069300||
B|QQQM|20260115|10:36:58|S|18|257.899100||
B|SPYM|20260115|10:36:58|S|2|81.745000||
B|TEAM|20260115|10:36:58|S|10|132.446500||
B|ZM|20260115|10:36:58|S|5|82.520000||
B|ZM|20260115|10:36:58|S|8|82.520000||
B|AMZN|20260115|10:36:59|S|1|238.378600||
B|ASML|20260115|10:36:59|S|4|1337.070000||
B|GOOG|20260115|10:36:59|S|5|333.860000||
B|GWRE|20260115|10:36:59|S|45|165.290000||
B|MA|20260115|10:36:59|S|1|547.150000||
B|MU|20260115|10:36:59|S|5|345.070000||
B|PYPL|20260115|10:36:59|S|5|56.935000||
B|SNDK|20260115|10:36:59|S|1|417.441000||
B|TGT|20260115|10:36:59|S|30|110.150000||
B|TSLA|20260115|10:36:59|S|20|444.420000||
B|TSLA|20260115|10:36:59|S|100|444.426500||
B|TTMI|20260115|10:36:59|S|5|105.765800||
B|TTMI|20260115|10:36:59|S|5|105.770000||
B|WDC|20260115|10:36:59|S|1|227.250000||
B|AMD|20260115|10:37:00|S|199|236.940000||
B|BIL|20260115|10:37:00|S|24|91.510000||
B|CRDO|20260115|10:37:00|S|60|156.155000||
B|DDOG|20260115|10:37:00|S|3|122.917600||
B|DDOG|20260115|10:37:00|S|4|122.920000||
B|LEU|20260115|10:37:00|S|5|320.851000||
B|LEU|20260115|10:37:00|S|5|320.860000||
B|LEU|20260115|10:37:00|S|15|320.860000||
B|LLY|20260115|10:37:00|S|1|1021.740000||
B|META|20260115|10:37:00|S|1|621.170000||
B|NOW|20260115|10:37:00|S|4|133.708500||
B|PAVE|20260115|10:37:00|S|5|51.479300||
B|SLV|20260115|10:37:00|S|61|81.549900||
B|TSLA|20260115|10:37:00|S|90|444.422000||
B|TSLA|20260115|10:37:00|S|170|444.420000||
B|TSLA|20260115|10:37:00|S|360|444.410000||
B|AGG|20260115|10:37:01|S|2|100.346900||
B|DVLT|20260115|10:37:01|E|500|0.758100||
B|ENTG|20260115|10:37:01|S|10|115.010000||
B|HOG|20260115|10:37:01|S|20|21.079000||
B|IBRX|20260115|10:37:01|S|25|3.335000||
B|NBY|20260115|10:37:01|S|900|13.005000||
B|NVDX|20260115|10:37:01|S|30|17.315000||
B|OPEN|20260115|10:37:01|S|200|6.495000||
B|SQQQ|20260115|10:37:01|S|300|64.765000||
B|BE|20260115|10:37:02|S|100|138.000000||
B|BITX|20260115|10:37:02|S|1|32.950000||
B|DUOL|20260115|10:37:02|S|5|161.440000||
B|MSI|20260115|10:37:02|S|20|392.890000||
B|SNDK|20260115|10:37:02|S|4|417.481000||
B|TSLA|20260115|10:37:02|S|20|444.480000||
B|TSLA|20260115|10:37:02|S|20|444.480000||
B|VNQ|20260115|10:37:02|S|79|91.760000||
B|WDC|20260115|10:37:02|S|85|227.120000||
B|YINN|20260115|10:37:02|S|19|47.490000||
B|AAOI|20260115|10:37:03|S|1|36.950000||
B|AAOI|20260115|10:37:03|S|91|36.950000||
B|AEVA|20260115|10:37:03|S|20|20.070000||
B|AHMA|20260115|10:37:03|S|13|22.690000||
B|FTNT|20260115|10:37:03|S|3|78.034900||
B|HRZN|20260115|10:37:03|S|100|6.735500||
B|IONQ|20260115|10:37:03|S|100|48.771200||
B|IWM|20260115|10:37:03|S|10|265.755000||
B|META|20260115|10:37:03|S|594|620.990000||
B|MOH|20260115|10:37:03|S|10|190.221000||
B|SNDK|20260115|10:37:03|S|100|417.195000||
B|TCOM|20260115|10:37:03|S|100|60.870000||
B|TEM|20260115|10:37:03|S|50|70.947600||
B|TEM|20260115|10:37:03|S|1000|70.940000||
B|UNM|20260115|10:37:03|S|10|80.260000||
B|VST|20260115|10:37:03|S|50|180.295000||
B|VST|20260115|10:37:03|S|50|180.295000||
B|VWAV|20260115|10:37:03|S|20|14.010000||
B|AMD|20260115|10:37:04|S|50|236.885000||
B|AMD|20260115|10:37:04|S|50|236.885000||
B|BITO|20260115|10:37:04|S|1|13.300000||
B|BITO|20260115|10:37:04|S|2|13.300000||
B|CJMB|20260115|10:37:04|S|1975|3.558600||
B|CWVX|20260115|10:37:04|S|50|39.330000||
B|IGV|20260115|10:37:04|S|2|101.155000||
B|OKLO|20260115|10:37:04|S|50|97.320000||
B|PLAB|20260115|10:37:04|S|100|33.260000||
B|PLAB|20260115|10:37:04|S|800|33.270000||
B|TSLL|20260115|10:37:04|S|110|18.475000||
B|VNET|20260115|10:37:04|S|100|11.205000||
B|VOO|20260115|10:37:04|S|2|638.819100||
B|ZIM|20260115|10:37:04|S|100|22.540000||
B|AMD|20260115|10:37:05|S|1|236.890000||
B|BBVA|20260115|10:37:05|S|195|24.280000||
B|BCS|20260115|10:37:05|S|675|26.025000||
B|BSX|20260115|10:37:05|S|70|89.355000||
B|COHR|20260115|10:37:05|S|1|210.040000||
B|DUOL|20260115|10:37:05|S|2|161.424600||
B|DUOL|20260115|10:37:05|S|2|161.430000||
B|GOOGL|20260115|10:37:05|S|300|333.300000||
B|INTC|20260115|10:37:05|S|100|48.345000||
B|INTC|20260115|10:37:05|S|2000|48.345000||
B|IONQ|20260115|10:37:05|S|142|48.750000||
B|LITE|20260115|10:37:05|S|37|348.461000||
B|PLTR|20260115|10:37:05|S|160|179.550000||
B|PM|20260115|10:37:05|S|5|172.660200||
B|SNDK|20260115|10:37:05|S|16|416.900000||
B|TSLL|20260115|10:37:05|S|130|18.485000||
B|VTI|20260115|10:37:05|S|120|343.240000||
B|VTI|20260115|10:37:05|S|680|343.235000||
B|AMN|20260115|10:37:06|S|20|19.780000||
B|COIN|20260115|10:37:06|S|40|245.954900||
B|GPRK|20260115|10:37:06|S|3|7.510000||
B|LIT|20260115|10:37:06|S|139|71.210000||
B|MARA|20260115|10:37:06|S|300|10.945000||
B|NVDA|20260115|10:37:06|S|1|188.175500||
B|ONDS|20260115|10:37:06|S|290|13.065000||
B|SOXL|20260115|10:37:06|S|100|60.580000||
B|TECX|20260115|10:37:06|S|1|19.310000||
B|TSLA|20260115|10:37:06|S|1|444.340000||
B|ASML|20260115|10:37:07|S|2|1336.802000||
B|ASTS|20260115|10:37:07|S|70|97.850000||
B|AVAV|20260115|10:37:07|S|20|370.610000||
B|GOOGL|20260115|10:37:07|S|45|333.288000||
B|INTC|20260115|10:37:07|S|25|48.340700||
B|JNJ|20260115|10:37:07|S|1|216.341700||
B|KGC|20260115|10:37:07|S|496|33.469400||
B|KPDD|20260115|10:37:07|S|60|10.200000||
B|SEI|20260115|10:37:07|S|60|55.525000||
B|TQQQ|20260115|10:37:07|S|100|55.565000||
B|TSLA|20260115|10:37:07|S|8|444.360500||
B|WDC|20260115|10:37:07|S|100|227.400000||
B|CRS|20260115|10:37:08|S|40|337.590000||
B|CSX|20260115|10:37:08|S|3|36.400700||
B|GRAB|20260115|10:37:08|S|200|4.485000||
B|GRID|20260115|10:37:08|S|3|157.870000||
B|SE|20260115|10:37:08|S|5|122.820000||
B|SEGG|20260115|10:37:08|S|2302|1.089700||
B|STRL|20260115|10:37:08|S|20|336.000000||
B|TSLA|20260115|10:37:08|S|50|444.335000||
B|ABTC|20260115|10:37:09|S|2000|1.700000||
B|CSW|20260115|10:37:09|S|20|329.130000||
B|DVLT|20260115|10:37:09|S|200|0.756800||
B|HE|20260115|10:37:09|S|3|14.215000||
B|LRCX|20260115|10:37:09|S|191|219.670000||
B|LUNR|20260115|10:37:09|S|3|20.130000||
B|SGOV|20260115|10:37:09|S|4|100.519500||
B|SGOV|20260115|10:37:09|S|56|100.520000||
B|TSLL|20260115|10:37:09|S|200|18.475000||
B|VLO|20260115|10:37:09|S|2|184.462500||
B|VSTM|20260115|10:37:09|S|20|7.010000||
B|ZS|20260115|10:37:09|S|400|216.925000||
B|BLK|20260115|10:37:10|S|150|1145.980000||
B|COIN|20260115|10:37:10|S|10|246.040000||
B|GOOGL|20260115|10:37:10|S|200|333.277800||
B|LEU|20260115|10:37:10|S|5|320.860000||
B|SNDK|20260115|10:37:10|S|25|416.400000||
B|SNDK|20260115|10:37:10|S|25|416.409000||
B|SNDK|20260115|10:37:10|S|25|416.640000||
B|SNDK|20260115|10:37:10|S|25|416.640000||
B|TSLA|20260115|10:37:10|S|100|444.390000||
B|TSLL|20260115|10:37:10|S|200|18.480700||
B|ZTS|20260115|10:37:10|S|100|124.514100||
B|EFXT|20260115|10:37:11|S|8|16.250000||
B|OCUL|20260115|10:37:11|S|100|11.070000||
B|RXRX|20260115|10:37:11|S|20|4.665000||
B|RYAAY|20260115|10:37:11|S|66|68.750000||
B|SOXS|20260115|10:37:11|S|5|2.085000||
B|SQQQ|20260115|10:37:11|S|250|64.800000||
B|TSLA|20260115|10:37:11|S|10|444.410000||
B|WLDN|20260115|10:37:11|S|1|132.890000||
B|ABEV|20260115|10:37:12|S|100|2.585000||
B|COHR|20260115|10:37:12|S|50|210.200000||
B|CPB|20260115|10:37:12|S|50|26.500000||
B|CSW|20260115|10:37:12|S|20|329.200000||
B|ORCL|20260115|10:37:12|S|30|193.640000||
B|UPWK|20260115|10:37:12|S|15|20.070000||
B|VEON|20260115|10:37:12|S|4|55.174300||
B|VRME|20260115|10:37:12|S|90|1.115000||
B|AMD|20260115|10:37:13|S|100|236.870000||
B|CRWV|20260115|10:37:13|S|50|97.870000||
B|DIS|20260115|10:37:13|S|2|112.790000||
B|ETHU|20260115|10:37:13|S|15|67.907000||
B|FSM|20260115|10:37:13|S|20|10.110700||
B|GGAL|20260115|10:37:13|S|19|51.080000||
B|NIO|20260115|10:37:13|S|50|4.595000||
B|NVO|20260115|10:37:13|S|100|56.799300||
B|PLTR|20260115|10:37:13|S|600|179.492500||
B|SPY|20260115|10:37:13|S|1|694.632700||
B|UPBD|20260115|10:37:13|S|7|19.925000||
B|AMD|20260115|10:37:14|S|1|236.870000||
B|ARM|20260115|10:37:14|S|50|107.758000||
B|ARM|20260115|10:37:14|S|50|107.760000||
B|BLK|20260115|10:37:14|S|150|1146.660000||
B|HYMC|20260115|10:37:14|S|9|34.500000||
B|MDB|20260115|10:37:14|S|40|388.750000||
B|META|20260115|10:37:14|S|20|620.990000||
B|NVO|20260115|10:37:14|S|10|56.809300||
B|PATH|20260115|10:37:14|S|100|15.250700||
B|SFM|20260115|10:37:14|S|10|81.540000||
B|SGOV|20260115|10:37:14|S|295|100.515000||
B|SLV|20260115|10:37:14|S|100|81.485000||
B|TEM|20260115|10:37:14|S|61|70.920000||
B|TEM|20260115|10:37:14|S|75|70.860000||
B|TEM|20260115|10:37:14|S|164|70.914700||
B|UNFI|20260115|10:37:14|S|5|35.080000||
B|AHMA|20260115|10:37:15|S|13|22.430000||
B|COIN|20260115|10:37:15|S|40|245.965000||
B|ETHU|20260115|10:37:15|S|100|67.960000||
B|FITB|20260115|10:37:15|S|520|49.160000||
B|GLD|20260115|10:37:15|S|50|424.150000||
B|IRE|20260115|10:37:15|S|40|10.470000||
B|NVO|20260115|10:37:15|S|107|56.816500||
B|TSLA|20260115|10:37:15|S|10|444.680000||
B|UUUU|20260115|10:37:15|S|100|21.665000||
B|AMD|20260115|10:37:16|S|100|236.860000||
B|GOOGL|20260115|10:37:16|S|9|333.240000||
B|KWEB|20260115|10:37:16|S|106|36.270000||
B|LRCX|20260115|10:37:16|S|2|219.540000||
B|MU|20260115|10:37:16|S|25|344.660000||
B|PLTR|20260115|10:37:16|S|25|179.440000||
B|SOXL|20260115|10:37:16|S|100|60.552700||
B|ALK|20260115|10:37:17|S|102|48.940000||
B|BNKK|20260115|10:37:17|S|700|4.830000||
B|CVNA|20260115|10:37:17|S|50|463.767000||
B|EFG|20260115|10:37:17|S|1|119.106500||
B|HL|20260115|10:37:17|S|100|24.335000||
B|LOW|20260115|10:37:17|S|2|277.365000||
B|NBY|20260115|10:37:17|S|600|13.025000||
B|RBRK|20260115|10:37:17|S|100|68.860000||
B|RBRK|20260115|10:37:17|S|100|68.860000||
B|RBRK|20260115|10:37:17|S|200|68.810000||
B|RBRK|20260115|10:37:17|S|200|68.850000||
B|SFD|20260115|10:37:17|S|20|23.165000||
B|TSLA|20260115|10:37:17|S|50|444.705000||
B|TSM|20260115|10:37:17|S|1|346.365000||
B|V|20260115|10:37:17|S|1|331.280000||
B|WDC|20260115|10:37:17|S|25|227.085000||
B|BAC|20260115|10:37:18|S|167|52.735000||
B|JD|20260115|10:37:18|S|24|29.247400||
B|META|20260115|10:37:18|S|10|621.220000||
B|PSTG|20260115|10:37:18|S|7|74.370000||
B|RGTI|20260115|10:37:18|S|50|25.305000||
B|RMD|20260115|10:37:18|S|25|257.370000||
B|ROLR|20260115|10:37:18|S|250|24.640000||
B|STAA|20260115|10:37:18|S|4|20.400000||
B|STAA|20260115|10:37:18|S|11|20.400000||
B|VG|20260115|10:37:18|S|50|7.927300||
B|XLF|20260115|10:37:18|S|10|54.640000||
B|ASTS|20260115|10:37:19|S|50|97.487300||
B|FCX|20260115|10:37:19|S|10|59.367800||
B|RDDT|20260115|10:37:19|S|30|235.450000||
B|SEGG|20260115|10:37:19|S|1|1.075000||
B|SLV|20260115|10:37:19|S|245|81.484500||
B|SMCI|20260115|10:37:19|S|40|29.059300||
B|TEMT|20260115|10:37:19|S|150|16.127800||
B|TSLA|20260115|10:37:19|S|4|444.660000||
B|TTI|20260115|10:37:19|S|100|11.270000||
B|WAL|20260115|10:37:19|S|34|89.900000||
B|BIDU|20260115|10:37:20|S|187|148.960000||
B|CIFR|20260115|10:37:20|S|10|17.589300||
B|ENVX|20260115|10:37:20|S|50|8.105000||
B|NU|20260115|10:37:20|S|1|16.708100||
B|NVDA|20260115|10:37:20|S|3|188.247500||
B|ROBN|20260115|10:37:20|S|10|56.990000||
B|RZLV|20260115|10:37:20|S|3|4.655000||
B|SOXS|20260115|10:37:20|S|200|2.085000||
B|TME|20260115|10:37:20|S|20|16.269300||
B|AVGO|20260115|10:37:21|S|5|348.820000||
B|AVGO|20260115|10:37:21|S|30|348.900000||
B|BAX|20260115|10:37:21|S|20|20.105000||
B|BMNR|20260115|10:37:21|S|11|31.580000||
B|BMNR|20260115|10:37:21|S|20|31.579300||
B|CLSK|20260115|10:37:21|S|35|13.075000||
B|CRCG|20260115|10:37:21|S|100|2.679800||
B|KO|20260115|10:37:21|S|9|71.075000||
B|MU|20260115|10:37:21|S|5|344.695000||
B|RDN|20260115|10:37:21|S|2|33.170000||
B|WDC|20260115|10:37:21|S|56|227.160000||
B|ZTS|20260115|10:37:21|S|9|124.563400||
B|DUOL|20260115|10:37:22|S|3|161.420000||
B|IONQ|20260115|10:37:22|S|20|48.740000||
B|LXP|20260115|10:37:22|S|19|49.930000||
B|MUX|20260115|10:37:22|S|7|22.160000||
B|OKLO|20260115|10:37:22|S|100|97.370000||
B|PONY|20260115|10:37:22|S|48|16.160000||
B|RDN|20260115|10:37:22|S|20|33.170000||
B|TQQQ|20260115|10:37:22|S|600|55.592700||
B|TSLL|20260115|10:37:22|S|1500|18.515000||
B|ZS|20260115|10:37:22|S|120|216.731800||
B|ASTS|20260115|10:37:23|S|100|97.494300||
B|BOIL|20260115|10:37:23|S|400|15.425000||
B|CAT|20260115|10:37:23|S|1|645.520000||
B|MRVL|20260115|10:37:23|S|40|82.360000||
B|ORCL|20260115|10:37:23|S|2|193.690000||
B|PENN|20260115|10:37:23|S|29|14.550000||
B|SLV|20260115|10:37:23|S|6|81.485000||
B|SNDK|20260115|10:37:23|S|5|416.329000||
B|TEM|20260115|10:37:23|S|10|70.860000||
B|XLF|20260115|10:37:23|S|275|54.638400||
B|AMD|20260115|10:37:24|S|100|237.055000||
B|ARQT|20260115|10:37:24|S|20|26.480000||
B|ATPC|20260115|10:37:24|S|200|0.124700||
B|ATPC|20260115|10:37:24|S|4000|0.124600||
B|BABA|20260115|10:37:24|S|100|170.403100||
B|COIN|20260115|10:37:24|S|40|245.920000||
B|CRCL|20260115|10:37:24|S|100|81.082400||
B|ONDS|20260115|10:37:24|S|100|13.059300||
B|OXY|20260115|10:37:24|S|5|43.439300||
B|SEGG|20260115|10:37:24|S|1|1.075000||
B|SNDK|20260115|10:37:24|S|12|416.625000||
B|THG|20260115|10:37:24|S|1|171.220000||
B|TSLA|20260115|10:37:24|S|10|444.800000||
B|VXUS|20260115|10:37:24|S|7|78.709200||
B|ZS|20260115|10:37:24|S|40|216.780000||
B|ZS|20260115|10:37:24|S|40|216.790000||
B|ZS|20260115|10:37:24|S|80|216.760000||
B|BABA|20260115|10:37:25|S|50|170.380000||
B|BABA|20260115|10:37:25|S|50|170.382800||
B|GGAL|20260115|10:37:25|S|57|51.090000||
B|GLW|20260115|10:37:25|S|1|93.240000||
B|GM|20260115|10:37:25|S|20|81.340000||
B|KTOS|20260115|10:37:25|S|70|121.610000||
B|NUAI|20260115|10:37:25|S|100|4.590000||
B|UUUU|20260115|10:37:25|S|30|21.670000||
B|AUID|20260115|10:37:26|S|50|2.040000||
B|AVGO|20260115|10:37:26|S|100|349.000000||
B|BABA|20260115|10:37:26|S|35|170.370000||
B|BABA|20260115|10:37:26|S|50|170.372800||
B|BABA|20260115|10:37:26|S|50|170.372800||
B|INSW|20260115|10:37:26|S|100|54.530000||
B|INSW|20260115|10:37:26|S|211|54.524000||
B|MU|20260115|10:37:26|S|3|344.875000||
B|NVDA|20260115|10:37:26|S|20|188.298300||
B|ONDS|20260115|10:37:26|S|2|13.059300||
B|SATS|20260115|10:37:26|S|14|128.120000||
B|SOXL|20260115|10:37:26|S|20|60.620700||
B|SOXX|20260115|10:37:26|S|200|342.450000||
B|SWKS|20260115|10:37:26|S|20|58.720200||
B|TZA|20260115|10:37:26|S|500|5.987300||
B|VALE|20260115|10:37:26|S|5|14.680000||
B|BABA|20260115|10:37:27|S|50|170.380000||
B|CRM|20260115|10:37:27|S|100|236.067900||
B|CRM|20260115|10:37:27|S|100|236.070000||
B|DBI|20260115|10:37:27|S|100|7.380000||
B|PBM|20260115|10:37:27|E|1|0.668100||
B|QS|20260115|10:37:27|S|100|10.660700||
B|QUBT|20260115|10:37:27|S|100|12.645000||
B|RKLB|20260115|10:37:27|S|45|88.580000||
B|RZLV|20260115|10:37:27|S|301|4.660000||
B|SCHD|20260115|10:37:27|S|1|28.935500||
B|SPYD|20260115|10:37:27|S|2|44.969200||
B|VRME|20260115|10:37:27|S|800|1.115000||
B|BABA|20260115|10:37:28|S|100|170.370000||
B|BABA|20260115|10:37:28|S|100|170.374100||
B|BABA|20260115|10:37:28|S|100|170.380000||
B|BABA|20260115|10:37:28|S|100|170.384300||
B|GRAB|20260115|10:37:28|S|200|4.485000||
B|LUV|20260115|10:37:28|S|100|43.070700||
B|PBH|20260115|10:37:28|S|20|64.960000||
B|SEGG|20260115|10:37:28|S|1|1.079800||
B|SMCI|20260115|10:37:28|S|30|29.080000||
B|SOXS|20260115|10:37:28|S|100|2.085000||
B|ASAN|20260115|10:37:29|S|120|11.690000||
B|IONQ|20260115|10:37:29|S|29|48.710000||
B|IONQ|20260115|10:37:29|S|140|48.705000||
B|SNDK|20260115|10:37:29|S|200|416.460000||
B|STLA|20260115|10:37:29|S|100|10.005000||
B|STX|20260115|10:37:29|S|88|324.900000||
B|TSLA|20260115|10:37:29|S|100|444.660000||
B|AMZN|20260115|10:37:30|S|5|238.384800||
B|AXP|20260115|10:37:30|S|1|359.025000||
B|BBAI|20260115|10:37:30|S|50|6.270000||
B|INTC|20260115|10:37:30|S|25|48.316800||
B|SLV|20260115|10:37:30|S|100|81.485000||
B|SOUN|20260115|10:37:30|S|100|11.060700||
B|UNG|20260115|10:37:30|E|10000|10.020000||
B|VZ|20260115|10:37:30|S|50|39.310000||
B|BABA|20260115|10:37:31|S|50|170.350000||
B|BABA|20260115|10:37:31|S|50|170.353100||
B|BABA|20260115|10:37:31|S|50|170.354100||
B|DDOG|20260115|10:37:31|S|1|122.880000||
B|JNJ|20260115|10:37:31|S|2|216.266300||
B|NVO|20260115|10:37:31|S|50|56.838300||
B|ONDS|20260115|10:37:31|S|250|13.055000||
B|QBTS|20260115|10:37:31|S|50|29.895000||
B|SCHD|20260115|10:37:31|S|1|28.935500||
B|SEI|20260115|10:37:31|S|15|55.530000||
B|SMR|20260115|10:37:31|S|5|19.209900||
B|VST|20260115|10:37:31|S|15|180.473100||
B|AMD|20260115|10:37:32|S|54|237.020000||
B|APH|20260115|10:37:32|S|6|154.990000||
B|BABA|20260115|10:37:32|S|50|170.350000||
B|BABA|20260115|10:37:32|S|50|170.354100||
B|CCL|20260115|10:37:32|S|250|30.037100||
B|RKLB|20260115|10:37:32|S|2|88.590000||
B|RKLB|20260115|10:37:32|S|4|88.647800||
B|BABA|20260115|10:37:33|S|50|170.350000||
B|BABA|20260115|10:37:33|S|50|170.353800||
B|CWAN|20260115|10:37:33|S|20|24.120000||
B|INTC|20260115|10:37:33|S|200|48.295000||
B|LRCX|20260115|10:37:33|S|50|219.461400||
B|ORCL|20260115|10:37:33|S|20|193.840000||
B|ORCL|20260115|10:37:33|S|32|193.840000||
B|SIRI|20260115|10:37:33|S|200|20.845000||
B|SIRI|20260115|10:37:33|S|600|20.850000||
B|SNDK|20260115|10:37:33|S|5|416.800000||
B|SNDK|20260115|10:37:33|S|28|416.821000||
B|SNDK|20260115|10:37:33|S|42|416.830000||
B|WDC|20260115|10:37:33|S|43|227.490000||
B|XPEV|20260115|10:37:33|S|50|20.705000||
B|ARKK|20260115|10:37:34|S|13|83.005000||
B|CRM|20260115|10:37:34|S|50|235.960000||
B|CSIQ|20260115|10:37:34|S|100|21.940000||
B|JBL|20260115|10:37:34|S|1|252.708400||
B|PDD|20260115|10:37:34|S|20|107.450000||
B|T|20260115|10:37:34|S|9|23.685000||
B|TSLA|20260115|10:37:34|S|2|444.580000||
B|TSM|20260115|10:37:34|S|30|346.805000||
B|AVGO|20260115|10:37:35|S|2|349.076600||
B|AVGO|20260115|10:37:35|S|3|349.080000||
B|DKNG|20260115|10:37:35|S|6|35.680000||
B|DKNG|20260115|10:37:35|S|10|35.670000||
B|FIGR|20260115|10:37:35|S|30|61.405000||
B|HL|20260115|10:37:35|S|100|24.380000||
B|NUAI|20260115|10:37:35|S|9|4.590000||
B|PLTR|20260115|10:37:35|S|100|179.680000||
B|TBCH|20260115|10:37:35|S|2|13.810000||
B|ASTS|20260115|10:37:36|S|40|97.576500||
B|INTC|20260115|10:37:36|S|1|48.386800||
B|META|20260115|10:37:36|S|10|621.529500||
B|SGOV|20260115|10:37:36|S|20|100.510000||
B|SLV|20260115|10:37:36|S|200|81.582700||
B|SOXL|20260115|10:37:36|S|100|60.620000||
B|TSCO|20260115|10:37:36|S|20|50.790000||
B|COIN|20260115|10:37:37|S|40|245.940000||
B|CVNA|20260115|10:37:37|S|3|463.810000||
B|FSLR|20260115|10:37:37|S|1|248.030000||
B|KMLM|20260115|10:37:37|S|600|26.590000||
B|NKE|20260115|10:37:37|S|4|64.999300||
B|SEGG|20260115|10:37:37|S|26|1.069900||
B|TECK|20260115|10:37:37|S|20|51.841200||
B|VZ|20260115|10:37:37|S|3|39.310000||
B|ALKS|20260115|10:37:38|S|8|31.390000||
B|BSX|20260115|10:37:38|S|1|89.530000||
B|GGAL|20260115|10:37:38|S|144|51.100000||
B|LHX|20260115|10:37:38|S|40|334.310000||
B|META|20260115|10:37:38|S|1|621.565000||
B|OKE|20260115|10:37:38|S|10|74.480000||
B|OKLL|20260115|10:37:38|S|100|29.490000||
B|ABEV|20260115|10:37:39|S|200|2.580000||
B|ADBE|20260115|10:37:39|S|1|304.080000||
B|AMD|20260115|10:37:39|S|10|236.940000||
B|CPNG|20260115|10:37:39|S|150|21.355000||
B|IREN|20260115|10:37:39|S|8|51.575000||
B|JMIA|20260115|10:37:39|S|1|13.150000||
B|SNDK|20260115|10:37:39|S|10|416.615000||
B|SPY|20260115|10:37:39|S|10|694.791800||
B|SQQQ|20260115|10:37:39|S|200|64.740000||
B|TSM|20260115|10:37:39|S|6|347.184600||
B|AMD|20260115|10:37:40|S|27|237.030000||
B|BNKK|20260115|10:37:40|S|90|4.838000||
B|CHAU|20260115|10:37:40|S|50|22.379300||
B|COHR|20260115|10:37:40|S|50|210.610000||
B|COP|20260115|10:37:40|S|19|98.718600||
B|TSLA|20260115|10:37:40|S|3|444.740000||
B|UPS|20260115|10:37:40|S|93|108.238500||
B|WAB|20260115|10:37:40|S|3|230.111000||
B|BFH|20260115|10:37:41|S|20|69.690000||
B|DNLI|20260115|10:37:41|S|20|18.500000||
B|DOW|20260115|10:37:41|S|3|28.075000||
B|EE|20260115|10:37:41|S|50|32.470000||
B|META|20260115|10:37:41|S|1|621.719500||
B|META|20260115|10:37:41|S|8|621.720000||
B|ORCL|20260115|10:37:41|S|38|193.950000||
B|SKYT|20260115|10:37:41|S|50|33.490000||
B|TSM|20260115|10:37:41|S|25|347.100000||
B|UUU|20260115|10:37:41|S|70|5.940000||
B|VST|20260115|10:37:41|S|3|180.460000||
B|ZTS|20260115|10:37:41|S|100|124.510900||
B|AMD|20260115|10:37:42|S|200|237.045000||
B|AMT|20260115|10:37:42|S|20|179.774300||
B|ORCL|20260115|10:37:42|S|50|193.941100||
B|RBRK|20260115|10:37:42|S|49|68.830000||
B|SBIO|20260115|10:37:42|S|97|51.490000||
B|SPY|20260115|10:37:42|S|1|694.802700||
B|WDC|20260115|10:37:42|S|19|227.174600||
B|AMD|20260115|10:37:43|S|65|237.140000||
B|BA|20260115|10:37:43|S|100|246.640000||
B|CRMX|20260115|10:37:43|S|10|31.190000||
B|DTG|20260115|10:37:43|S|100|17.750000||
B|GE|20260115|10:37:43|S|2|322.966000||
B|GGAL|20260115|10:37:43|S|194|51.100000||
B|SIRI|20260115|10:37:43|S|49|20.835000||
B|AD|20260115|10:37:44|S|39|55.840000||
B|ERAS|20260115|10:37:44|S|100|8.920000||
B|GE|20260115|10:37:44|S|7|322.930000||
B|PATH|20260115|10:37:44|S|17|15.229300||
B|PATH|20260115|10:37:44|S|100|15.225000||
B|RGTI|20260115|10:37:44|S|50|25.320000||
B|ROLR|20260115|10:37:44|S|250|24.810000||
B|SNDK|20260115|10:37:44|S|1|416.625000||
B|TSLA|20260115|10:37:44|S|13|444.720000||
B|TSLA|20260115|10:37:44|S|347|444.700000||
B|VWAV|20260115|10:37:44|S|5|14.060000||
B|ACHR|20260115|10:37:45|S|100|9.015000||
B|AVGO|20260115|10:37:45|S|15|349.400000||
B|AXTI|20260115|10:37:45|S|30|25.549000||
B|BKR|20260115|10:37:45|S|10|51.140000||
B|BMNU|20260115|10:37:45|S|1|6.089900||
B|DLR|20260115|10:37:45|S|10|161.640000||
B|NMAX|20260115|10:37:45|S|20|7.710000||
B|NU|20260115|10:37:45|S|37|16.709300||
B|PM|20260115|10:37:45|S|100|172.540000||
B|ROLR|20260115|10:37:45|S|200|24.870000||
B|SIRI|20260115|10:37:45|S|49|20.825000||
B|SMCI|20260115|10:37:45|S|5|29.080000||
B|SPXL|20260115|10:37:45|S|5|232.368300||
B|TSLA|20260115|10:37:45|S|50|444.780000||
B|ALL|20260115|10:37:46|S|100|198.231800||
B|AMD|20260115|10:37:46|S|2|237.252900||
B|ASML|20260115|10:37:46|S|13|1336.555000||
B|FLY|20260115|10:37:46|S|1|29.380000||
B|INTU|20260115|10:37:46|S|1|562.740000||
B|NFLX|20260115|10:37:46|S|40|89.469300||
B|PACS|20260115|10:37:46|S|12|39.715000||
B|PATH|20260115|10:37:46|S|50|15.238500||
B|SIRI|20260115|10:37:46|S|100|20.825000||
B|SNDK|20260115|10:37:46|S|1|416.680000||
B|TSLA|20260115|10:37:46|S|3|444.780000||
B|TSLA|20260115|10:37:46|S|400|444.780000||
B|TSLA|20260115|10:37:46|S|400|444.800000||
B|ZS|20260115|10:37:46|S|40|217.000000||
B|AMD|20260115|10:37:47|S|2|237.270500||
B|CSEX|20260115|10:37:47|S|88|19.680000||
B|FBIN|20260115|10:37:47|S|20|60.970000||
B|GGAL|20260115|10:37:47|S|8|51.140000||
B|JBL|20260115|10:37:47|S|7|252.810000||
B|MS|20260115|10:37:47|S|4|189.280000||
B|PNR|20260115|10:37:47|S|20|106.400000||
B|QS|20260115|10:37:47|S|25|10.667200||
B|SCHF|20260115|10:37:47|S|4200|25.070000||
B|SCHW|20260115|10:37:47|S|100|103.155000||
B|TQQQ|20260115|10:37:47|S|100|55.655000||
B|TTD|20260115|10:37:47|S|7|36.360000||
B|UPST|20260115|10:37:47|S|20|48.068800||
B|ZETA|20260115|10:37:47|S|37|22.539300||
B|AMD|20260115|10:37:48|S|81|237.330000||
B|AZI|20260115|10:37:48|S|100|3.240000||
B|COHR|20260115|10:37:48|S|25|210.700000||
B|CTA|20260115|10:37:48|S|34|28.022500||
B|DELL|20260115|10:37:48|S|12|123.460000||
B|DELL|20260115|10:37:48|S|200|123.456700||
B|LAC|20260115|10:37:48|S|100|5.860000||
B|SIRI|20260115|10:37:48|S|150|20.830000||
B|SLV|20260115|10:37:48|S|1|81.595000||
B|TSM|20260115|10:37:48|S|80|347.055000||
B|VNET|20260115|10:37:48|S|60|11.195000||
B|ABSI|20260115|10:37:49|S|360|3.185000||
B|AP|20260115|10:37:49|S|187|5.890000||
B|COHR|20260115|10:37:49|S|200|210.677400||
B|DYN|20260115|10:37:49|S|300|16.780000||
B|FDX|20260115|10:37:49|S|2|313.740000||
B|LCID|20260115|10:37:49|S|25|10.495000||
B|MOD|20260115|10:37:49|S|20|131.780000||
B|ONDS|20260115|10:37:49|S|10|13.059300||
B|PFSI|20260115|10:37:49|S|20|151.620000||
B|PLTR|20260115|10:37:49|S|11|179.683400||
B|QQQ|20260115|10:37:49|S|4|626.625000||
B|RHI|20260115|10:37:49|S|20|28.970000||
B|TRC|20260115|10:37:49|S|40|16.480000||
B|TSLL|20260115|10:37:49|S|100|18.505000||
B|UUUU|20260115|10:37:49|S|100|21.650000||
B|ADBE|20260115|10:37:50|S|8|304.370000||
B|GPUS|20260115|10:37:50|S|5000|0.304900||
B|GSAT|20260115|10:37:50|S|20|62.420000||
B|IGV|20260115|10:37:50|S|250|101.202700||
B|METU|20260115|10:37:50|S|99|28.348200||
B|ONDS|20260115|10:37:50|S|132|13.059300||
B|SHOP|20260115|10:37:50|S|200|160.860000||
B|SLV|20260115|10:37:50|S|25|81.585000||
B|SMR|20260115|10:37:50|S|13|19.209900||
B|URA|20260115|10:37:50|S|1|53.210000||
B|WFC|20260115|10:37:50|S|1|88.855000||
B|CRDO|20260115|10:37:51|S|100|156.230000||
B|META|20260115|10:37:51|S|9|621.890000||
B|MSFT|20260115|10:37:51|S|1|460.355000||
B|ON|20260115|10:37:51|S|114|61.487600||
B|ORCL|20260115|10:37:51|S|100|194.180000||
B|SIRI|20260115|10:37:51|S|100|20.825000||
B|SLDP|20260115|10:37:51|S|141|5.749000||
B|SNDK|20260115|10:37:51|S|4|416.530000||
B|ALAB|20260115|10:37:52|S|30|174.040000||
B|APA|20260115|10:37:52|S|144|25.505000||
B|GSAT|20260115|10:37:52|S|20|62.410000||
B|PDD|20260115|10:37:52|S|6|107.440000||
B|RGTI|20260115|10:37:52|S|50|25.345000||
B|RYN|20260115|10:37:52|S|100|23.985000||
B|SGOV|20260115|10:37:52|S|3|100.519300||
B|SNDK|20260115|10:37:52|S|38|416.530000||
B|VSNT|20260115|10:37:52|S|10|33.117500||
B|ZIM|20260115|10:37:52|S|9|22.555000||
B|AMD|20260115|10:37:53|S|40|237.227200||
B|AMZN|20260115|10:37:53|S|5|238.489100||
B|IWO|20260115|10:37:53|S|80|349.040000||
B|IWO|20260115|10:37:53|S|400|349.060000||
B|KDP|20260115|10:37:53|S|4|28.127300||
B|NAT|20260115|10:37:53|S|127|3.957100||
B|PDD|20260115|10:37:53|S|15|107.440000||
B|TSM|20260115|10:37:53|S|15|346.880000||
B|TSM|20260115|10:37:53|S|40|346.880000||
B|TSM|20260115|10:37:53|S|43|346.810000||
B|TSM|20260115|10:37:53|S|72|346.840000||
B|FERG|20260115|10:37:54|S|20|249.300000||
B|HWM|20260115|10:37:54|S|1|224.520000||
B|PLTU|20260115|10:37:54|S|100|74.310000||
B|PLTU|20260115|10:37:54|S|100|74.340000||
B|SLV|20260115|10:37:54|S|300|81.555000||
B|TEM|20260115|10:37:54|S|6|70.850000||
B|ABAT|20260115|10:37:55|S|20|4.965000||
B|CRWV|20260115|10:37:55|S|37|98.030000||
B|EOSE|20260115|10:37:55|S|20|17.595000||
B|FSOL|20260115|10:37:55|S|25|16.786500||
B|IRE|20260115|10:37:55|S|400|10.510000||
B|IRE|20260115|10:37:55|S|700|10.530000||
B|LPTH|20260115|10:37:55|S|20|14.120000||
B|PATH|20260115|10:37:55|S|100|15.235000||
B|SNDK|20260115|10:37:55|S|70|416.515000||
B|TIGR|20260115|10:37:55|S|20|9.315000||
B|TSM|20260115|10:37:55|S|67|346.790000||
B|DDOG|20260115|10:37:56|S|20|122.852200||
B|EWZ|20260115|10:37:56|S|50|33.255000||
B|INTC|20260115|10:37:56|S|117|48.359300||
B|META|20260115|10:37:56|S|280|621.900000||
B|NTRA|20260115|10:37:56|S|18|237.595000||
B|ORR|20260115|10:37:56|S|700|35.580000||
B|ROST|20260115|10:37:56|S|15|193.380000||
B|VTV|20260115|10:37:56|S|1|198.488500||
B|XLB|20260115|10:37:56|S|101|49.030700||
B|XOM|20260115|10:37:56|S|40|129.115000||
B|AMD|20260115|10:37:57|S|5|237.237500||
B|AMD|20260115|10:37:57|S|5|237.240000||
B|AMPX|20260115|10:37:57|S|20|10.340900||
B|GRRR|20260115|10:37:57|S|200|14.070000||
B|JPM|20260115|10:37:57|S|1|311.620000||
B|LRCX|20260115|10:37:57|S|50|219.500000||
B|META|20260115|10:37:57|S|5|621.859400||
B|META|20260115|10:37:57|S|100|621.900000||
B|NBIS|20260115|10:37:57|S|25|103.139300||
B|TSLA|20260115|10:37:57|S|40|444.635000||
B|TSM|20260115|10:37:57|S|38|346.880000||
B|AMZN|20260115|10:37:58|S|100|238.492900||
B|CLDX|20260115|10:37:58|S|20|25.650000||
B|GOOGL|20260115|10:37:58|S|30|333.160000||
B|META|20260115|10:37:58|S|10|621.885800||
B|VALE|20260115|10:37:58|S|56|14.679300||
B|BP|20260115|10:37:59|S|200|35.085000||
B|CCCX|20260115|10:37:59|S|400|17.870000||
B|DVN|20260115|10:37:59|S|100|37.045000||
B|JILL|20260115|10:37:59|S|200|16.640000||
B|LECO|20260115|10:37:59|S|2|263.010000||
B|QBTS|20260115|10:37:59|S|150|29.860000||
B|SHOP|20260115|10:37:59|S|100|161.040000||
B|SKYT|20260115|10:37:59|S|40|33.550000||
B|TSLA|20260115|10:37:59|S|62|444.530000||
B|TZA|20260115|10:37:59|S|910|5.985000||
B|AVGO|20260115|10:38:00|S|6|349.375000||
B|GEV|20260115|10:38:00|S|6|653.130000||
B|ILF|20260115|10:38:00|S|20|32.570000||
B|KO|20260115|10:38:00|S|1|71.077300||
B|MU|20260115|10:38:00|S|30|344.765000||
B|ORCL|20260115|10:38:00|S|17|194.155000||
B|PANW|20260115|10:38:00|S|28|192.890000||
B|PLTD|20260115|10:38:00|S|3900|6.489000||
B|SHAK|20260115|10:38:00|S|20|102.390000||
B|SLGN|20260115|10:38:00|S|14|42.580000||
B|TSM|20260115|10:38:00|S|70|346.780000||
B|TSM|20260115|10:38:00|S|160|346.840000||
B|VALE|20260115|10:38:00|S|10|14.679300||
B|Z|20260115|10:38:00|S|4|67.632300||
B|Z|20260115|10:38:00|S|7|67.736000||
B|ZS|20260115|10:38:00|S|40|216.742300||
B|ADBE|20260115|10:38:01|S|40|304.340000||
B|AMZN|20260115|10:38:01|S|100|238.439000||
B|CADL|20260115|10:38:01|S|12|5.940000||
B|CRWV|20260115|10:38:01|S|2|97.940000||
B|LITE|20260115|10:38:01|S|4|348.180000||
B|LLY|20260115|10:38:01|S|5|1021.850000||
B|NVDA|20260115|10:38:01|S|1|188.291700||
B|OKLO|20260115|10:38:01|S|500|97.180000||
B|RGTI|20260115|10:38:01|S|50|25.325000||
B|SMR|20260115|10:38:01|S|2|19.200000||
B|SMR|20260115|10:38:01|S|5|19.200000||
B|SMR|20260115|10:38:01|S|50|19.200000||
B|TSM|20260115|10:38:01|S|100|346.761500||
B|AMD|20260115|10:38:02|S|8|237.100000||
B|DNN|20260115|10:38:02|S|300|3.525000||
B|META|20260115|10:38:02|S|37|621.900000||
B|NOG|20260115|10:38:02|S|100|22.225000||
B|NOG|20260115|10:38:02|S|300|22.225000||
B|NVO|20260115|10:38:02|S|300|56.835100||
B|PDD|20260115|10:38:02|S|100|107.410000||
B|PLAB|20260115|10:38:02|S|11|33.266700||
B|PLTR|20260115|10:38:02|S|200|179.615000||
B|SMR|20260115|10:38:02|S|10|19.190000||
B|UEC|20260115|10:38:02|S|200|17.655000||
B|UMAC|20260115|10:38:02|S|144|15.750000||
B|UMAC|20260115|10:38:02|S|300|15.735000||
B|AAOI|20260115|10:38:03|S|50|36.865000||
B|ADBE|20260115|10:38:03|S|1|304.384800||
B|ASTX|20260115|10:38:03|S|20|68.720000||
B|AUID|20260115|10:38:03|S|293|2.040000||
B|EVRG|20260115|10:38:03|S|20|75.640000||
B|FAST|20260115|10:38:03|S|20|43.099300||
B|INTC|20260115|10:38:03|S|3|48.316800||
B|INTC|20260115|10:38:03|S|70|48.317800||
B|IWO|20260115|10:38:03|S|80|348.950000||
B|IWO|20260115|10:38:03|S|80|349.010000||
B|IWO|20260115|10:38:03|S|400|349.010000||
B|MRP|20260115|10:38:03|S|4|30.555000||
B|MRP|20260115|10:38:03|S|38|30.555000||
B|OKLO|20260115|10:38:03|S|1|97.100000||
B|PLTR|20260115|10:38:03|S|10|179.640000||
B|PLTR|20260115|10:38:03|S|100|179.627300||
B|QQQM|20260115|10:38:03|S|2|257.917200||
B|VZ|20260115|10:38:03|S|50|39.325000||
B|ZTS|20260115|10:38:03|S|100|124.507800||
B|BLBD|20260115|10:38:04|S|10|50.270000||
B|CRVS|20260115|10:38:04|S|12|6.860000||
B|ENSG|20260115|10:38:04|S|100|181.610000||
B|HBAN|20260115|10:38:04|S|55|18.010000||
B|IKT|20260115|10:38:04|S|300|1.670000||
B|MRNA|20260115|10:38:04|S|24|39.680000||
B|NOW|20260115|10:38:04|S|80|133.820000||
B|TSM|20260115|10:38:04|S|10|346.750000||
B|ZS|20260115|10:38:04|S|40|216.760000||
B|ZS|20260115|10:38:04|S|40|216.760000||
B|ZS|20260115|10:38:04|S|40|216.800000||
B|ZS|20260115|10:38:04|S|80|216.735000||
B|ZS|20260115|10:38:04|S|80|216.760000||
B|AXTI|20260115|10:38:05|S|42|25.540000||
B|BMNR|20260115|10:38:05|S|50|31.539300||
B|MP|20260115|10:38:05|S|15|66.340000||
B|RBLX|20260115|10:38:05|S|12|85.180000||
B|SNDK|20260115|10:38:05|S|9|415.951000||
B|SNDK|20260115|10:38:05|S|100|415.710000||
B|SNDK|20260115|10:38:05|S|100|415.740000||
B|TSM|20260115|10:38:05|S|100|346.612500||
B|WDC|20260115|10:38:05|S|100|227.100000||
B|WLK|20260115|10:38:05|S|20|87.280000||
B|KOLD|20260115|10:38:06|S|50|48.085000||
B|LMND|20260115|10:38:06|S|100|80.705000||
B|NPK|20260115|10:38:06|S|20|120.545000||
B|NVTS|20260115|10:38:06|S|100|10.197200||
B|PANW|20260115|10:38:06|S|2|192.910000||
B|SNDK|20260115|10:38:06|S|100|415.650000||
B|TSM|20260115|10:38:06|S|1|346.620000||
B|VG|20260115|10:38:06|S|200|7.935000||
B|XLRE|20260115|10:38:06|S|20|41.760700||
B|BWXT|20260115|10:38:07|S|1|214.610000||
B|MNST|20260115|10:38:07|S|20|78.720000||
B|MTDR|20260115|10:38:07|S|17|42.520000||
B|NBIS|20260115|10:38:07|S|3|102.985000||
B|NEE|20260115|10:38:07|S|102|81.970000||
B|TTMI|20260115|10:38:07|S|8|106.220000||
B|XME|20260115|10:38:07|S|5|123.775000||
B|ALL|20260115|10:38:08|S|100|198.460000||
B|AMD|20260115|10:38:08|S|100|237.200000||
B|INTU|20260115|10:38:08|S|3|562.760000||
B|ONDS|20260115|10:38:08|S|43|13.045000||
B|QQQ|20260115|10:38:08|S|2|626.470900||
B|ROL|20260115|10:38:08|S|35|62.500000||
B|SNDK|20260115|10:38:08|S|15|415.871000||
B|APA|20260115|10:38:09|S|22|25.457200||
B|GEHC|20260115|10:38:09|S|9|83.449500||
B|INTC|20260115|10:38:09|S|57|48.349000||
B|MCY|20260115|10:38:09|S|100|91.135000||
B|META|20260115|10:38:09|S|10|621.995100||
B|MTG|20260115|10:38:09|S|83|26.310000||
B|NVDA|20260115|10:38:09|S|200|188.300700||
B|PCAR|20260115|10:38:09|S|39|121.300000||
B|SKYT|20260115|10:38:09|S|50|33.410000||
B|SNDK|20260115|10:38:09|S|12|415.580000||
B|SNDK|20260115|10:38:09|S|38|415.509000||
B|SNDK|20260115|10:38:09|S|50|415.500000||
B|UEC|20260115|10:38:09|S|20|17.635000||
B|V|20260115|10:38:09|S|1|331.550000||
B|WBD|20260115|10:38:09|S|47|28.767400||
B|WDC|20260115|10:38:09|S|15|227.040000||
B|ZM|20260115|10:38:09|S|1|82.490000||
B|ZS|20260115|10:38:09|S|40|216.738200||
B|AAOI|20260115|10:38:10|S|100|36.850000||
B|AXTI|20260115|10:38:10|S|100|25.560000||
B|BMNR|20260115|10:38:10|S|3|31.539300||
B|BNKK|20260115|10:38:10|S|500|4.830000||
B|EDC|20260115|10:38:10|S|2|65.000000||
B|EMBJ|20260115|10:38:10|S|53|71.780000||
B|IKT|20260115|10:38:10|S|800|1.675000||
B|INTC|20260115|10:38:10|S|41|48.346800||
B|INTC|20260115|10:38:10|S|100|48.346800||
B|MRNO|20260115|10:38:10|S|1|1.899800||
B|NVDA|20260115|10:38:10|S|100|188.346900||
B|OKLL|20260115|10:38:10|S|30|29.220000||
B|OKLO|20260115|10:38:10|S|5|97.090000||
B|RGC|20260115|10:38:10|S|190|31.400000||
B|TSM|20260115|10:38:10|S|30|346.451500||
B|ZS|20260115|10:38:10|S|40|216.738200||
B|ZS|20260115|10:38:10|S|40|216.738200||
B|AMD|20260115|10:38:11|S|5|237.250000||
B|CXW|20260115|10:38:11|S|50|20.100000||
B|HOOD|20260115|10:38:11|S|50|116.660000||
B|META|20260115|10:38:11|S|50|621.855000||
B|MSI|20260115|10:38:11|S|19|393.130000||
B|PLTR|20260115|10:38:11|S|5|179.667700||
B|PLTR|20260115|10:38:11|S|5|179.670000||
B|PLTR|20260115|10:38:11|S|5|179.670000||
B|SLV|20260115|10:38:11|S|300|81.465000||
B|XOM|20260115|10:38:11|S|2|129.105000||
B|ZS|20260115|10:38:11|S|40|216.738300||
B|APP|20260115|10:38:12|S|32|615.290000||
B|COIN|20260115|10:38:12|S|5|245.980000||
B|DWSN|20260115|10:38:12|S|500|1.960000||
B|KLAR|20260115|10:38:12|S|50|30.450000||
B|LEU|20260115|10:38:12|S|10|320.490000||
B|NVDA|20260115|10:38:12|S|90|188.330000||
B|NVDA|20260115|10:38:12|S|200|188.332500||
B|UMAC|20260115|10:38:12|S|1|15.693500||
B|ZS|20260115|10:38:12|S|80|216.796900||
B|ZTS|20260115|10:38:12|S|100|124.507000||
B|BNKK|20260115|10:38:13|S|100|4.845000||
B|CEG|20260115|10:38:13|S|2|344.945000||
B|DNLI|20260115|10:38:13|S|20|18.480000||
B|INTU|20260115|10:38:13|S|1|562.905000||
B|IWM|20260115|10:38:13|S|19|265.670700||
B|ORCL|20260115|10:38:13|S|100|194.061200||
B|TLN|20260115|10:38:13|S|2|411.040000||
B|BITO|20260115|10:38:14|S|1|13.290000||
B|BITO|20260115|10:38:14|S|2|13.290000||
B|BITO|20260115|10:38:14|S|3|13.290000||
B|BITO|20260115|10:38:14|S|5|13.290000||
B|BITO|20260115|10:38:14|S|7|13.290000||
B|BMNU|20260115|10:38:14|S|1|6.070000||
B|BMNU|20260115|10:38:14|S|1|6.070000||
B|ITUB|20260115|10:38:14|S|335|7.439300||
B|LUNR|20260115|10:38:14|S|50|20.065000||
B|META|20260115|10:38:14|S|40|621.977500||
B|ZETA|20260115|10:38:14|S|23|22.530000||
B|DUOL|20260115|10:38:15|S|10|161.350000||
B|INTC|20260115|10:38:15|S|400|48.330700||
B|KTOS|20260115|10:38:15|S|2|121.490000||
B|LYB|20260115|10:38:15|S|6|51.190000||
B|OXY|20260115|10:38:15|S|800|43.407500||
B|PFE|20260115|10:38:15|S|200|25.325000||
B|SLV|20260115|10:38:15|S|300|81.485000||
B|SLV|20260115|10:38:15|S|600|81.485000||
B|VXUS|20260115|10:38:15|S|2|78.719300||
B|WDC|20260115|10:38:15|S|31|227.030000||
B|XENE|20260115|10:38:15|S|5|40.760000||
B|AVGO|20260115|10:38:16|S|1|349.616900||
B|LABU|20260115|10:38:16|S|100|169.240000||
B|META|20260115|10:38:16|S|260|621.970000||
B|ONDS|20260115|10:38:16|S|600|13.035000||
B|SOXL|20260115|10:38:16|S|30|60.610700||
B|TSLA|20260115|10:38:16|S|1|444.850000||
B|TSLQ|20260115|10:38:16|S|19|18.380000||
B|UNH|20260115|10:38:16|S|3|331.790000||
B|AEHR|20260115|10:38:17|S|400|26.580000||
B|ASM|20260115|10:38:17|S|20|6.545000||
B|AVGO|20260115|10:38:17|S|50|349.571800||
B|FISV|20260115|10:38:17|S|17|67.645000||
B|NTR|20260115|10:38:17|S|293|66.850000||
B|PG|20260115|10:38:17|S|16|144.980000||
B|RR|20260115|10:38:17|S|500|3.905000||
B|SIDU|20260115|10:38:17|S|7|3.655000||
B|SMR|20260115|10:38:17|S|1|19.179700||
B|TTE|20260115|10:38:17|S|1|65.491200||
B|AEVA|20260115|10:38:18|S|70|20.190000||
B|AXTI|20260115|10:38:18|S|100|25.560000||
B|BABA|20260115|10:38:18|S|729|170.370000||
B|COHR|20260115|10:38:18|S|200|210.090000||
B|COHR|20260115|10:38:18|S|1100|210.200000||
B|CRDO|20260115|10:38:18|S|100|155.640000||
B|META|20260115|10:38:18|S|10|621.885000||
B|MSTX|20260115|10:38:18|S|10|4.730000||
B|QQQ|20260115|10:38:18|S|100|626.580000||
B|RKLB|20260115|10:38:18|S|160|88.365000||
B|SMR|20260115|10:38:18|S|4|19.169800||
B|TSLA|20260115|10:38:18|S|25|444.860000||
B|AI|20260115|10:38:19|S|14|13.735000||
B|AVL|20260115|10:38:19|S|400|44.520000||
B|BITO|20260115|10:38:19|S|1|13.280000||
B|BITO|20260115|10:38:19|S|2|13.280000||
B|BITO|20260115|10:38:19|S|20|13.280000||
B|BMNU|20260115|10:38:19|S|10|6.050000||
B|COHR|20260115|10:38:19|S|200|210.250000||
B|CRCL|20260115|10:38:19|S|100|80.930000||
B|DPRO|20260115|10:38:19|S|9|9.470000||
B|DPRO|20260115|10:38:19|S|31|9.471700||
B|FAST|20260115|10:38:19|S|20|43.109300||
B|FIG|20260115|10:38:19|S|1|32.091900||
B|MSTY|20260115|10:38:19|S|1|31.500000||
B|ORCL|20260115|10:38:19|S|3|194.090000||
B|RXRX|20260115|10:38:19|S|1|4.660000||
B|RXRX|20260115|10:38:19|S|1|4.660000||
B|RXRX|20260115|10:38:19|S|3|4.660000||
B|SMR|20260115|10:38:19|S|1|19.160000||
B|TECK|20260115|10:38:19|S|20|51.770000||
B|VZ|20260115|10:38:19|S|5|39.325000||
B|XMTR|20260115|10:38:19|S|152|65.130000||
B|XMTR|20260115|10:38:19|S|152|65.240000||
B|HTFL|20260115|10:38:20|S|100|35.740000||
B|INTC|20260115|10:38:20|S|10|48.344500||
B|IONQ|20260115|10:38:20|S|100|48.660900||
B|OCG|20260115|10:38:20|E|21213|0.010000||
B|OKLO|20260115|10:38:20|S|50|97.040000||
B|RMBS|20260115|10:38:20|S|20|103.670000||
B|SLV|20260115|10:38:20|S|100|81.480000||
B|TECK|20260115|10:38:20|S|20|51.691200||
B|ANET|20260115|10:38:21|S|20|131.240000||
B|BTBT|20260115|10:38:21|S|100|2.333400||
B|COHR|20260115|10:38:21|S|25|210.254100||
B|DIS|20260115|10:38:21|S|3|112.730000||
B|ONDS|20260115|10:38:21|S|38|13.025000||
B|QBTZ|20260115|10:38:21|S|93|6.820000||
B|SDGR|20260115|10:38:21|S|25|17.339100||
B|SLV|20260115|10:38:21|S|6|81.485000||
B|TECK|20260115|10:38:21|S|20|51.711000||
B|VOO|20260115|10:38:21|S|1|639.035000||
B|XLI|20260115|10:38:21|S|100|165.505000||
B|APP|20260115|10:38:22|S|11|614.990000||
B|COHR|20260115|10:38:22|S|200|210.360000||
B|COIN|20260115|10:38:22|S|40|245.410000||
B|COIN|20260115|10:38:22|S|40|245.503700||
B|EWBC|20260115|10:38:22|S|20|116.430000||
B|MASI|20260115|10:38:22|S|20|142.518000||
B|NFLX|20260115|10:38:22|S|10|89.499300||
B|SOUN|20260115|10:38:22|S|25|11.050000||
B|YMM|20260115|10:38:22|S|4|9.835000||
B|AMRC|20260115|10:38:23|S|5|31.480000||
B|ANET|20260115|10:38:23|S|30|131.300000||
B|BBAI|20260115|10:38:23|S|100|6.260000||
B|BMNR|20260115|10:38:23|S|87|31.450000||
B|CMBT|20260115|10:38:23|S|100|11.180000||
B|ESP|20260115|10:38:23|S|1|49.950000||
B|HOOD|20260115|10:38:23|S|652|116.610000||
B|MSFT|20260115|10:38:23|S|20|460.420000||
B|ONDS|20260115|10:38:23|S|2|13.025000||
B|ONDS|20260115|10:38:23|S|304|13.027300||
B|SNDK|20260115|10:38:23|S|1|415.740000||
B|SNOW|20260115|10:38:23|S|5|207.170000||
B|TCOM|20260115|10:38:23|S|1|60.814900||
B|TCOM|20260115|10:38:23|S|1|60.819100||
B|WT|20260115|10:38:23|S|10|14.185000||
B|CRWV|20260115|10:38:24|S|100|97.680000||
B|LQDA|20260115|10:38:24|S|20|39.844700||
B|MDY|20260115|10:38:24|S|10|642.550000||
B|PBR|20260115|10:38:24|S|100|12.535000||
B|SHOP|20260115|10:38:24|S|50|160.760000||
B|SMR|20260115|10:38:24|S|1|19.150000||
B|SMR|20260115|10:38:24|S|5|19.150000||
B|SMR|20260115|10:38:24|S|30|19.150000||
B|TSCO|20260115|10:38:24|S|20|50.780000||
B|TSLL|20260115|10:38:24|S|15|18.509300||
B|AMPX|20260115|10:38:25|S|79|10.330000||
B|CMCL|20260115|10:38:25|S|20|26.490000||
B|ETHE|20260115|10:38:25|S|700|27.180000||
B|KTOS|20260115|10:38:25|S|2|121.500000||
B|MOD|20260115|10:38:25|S|20|131.610000||
B|NVDA|20260115|10:38:25|S|60|188.230000||
B|PTIR|20260115|10:38:25|S|1|27.009100||
B|SMR|20260115|10:38:25|S|1|19.140000||
B|TSLA|20260115|10:38:25|S|40|444.745000||
B|TTWO|20260115|10:38:25|S|1|243.900000||
B|AMD|20260115|10:38:26|S|1|236.990000||
B|BBAI|20260115|10:38:26|S|400|6.257600||
B|CAVA|20260115|10:38:26|S|200|71.914000||
B|CFG|20260115|10:38:26|S|100|60.580000||
B|COHR|20260115|10:38:26|S|100|210.520000||
B|COHR|20260115|10:38:26|S|200|210.610000||
B|DAVE|20260115|10:38:26|S|20|182.550000||
B|DVN|20260115|10:38:26|S|5|37.007200||
B|ICE|20260115|10:38:26|S|100|173.540000||
B|IPAR|20260115|10:38:26|S|1|90.012000||
B|LIVN|20260115|10:38:26|S|100|62.430000||
B|META|20260115|10:38:26|S|3|621.899500||
B|META|20260115|10:38:26|S|420|621.900000||
B|RKLB|20260115|10:38:26|S|5|88.367300||
B|TCOM|20260115|10:38:26|E|100|60.811300||
B|ATPC|20260115|10:38:27|S|1037|0.125200||
B|BBAI|20260115|10:38:27|S|70|6.259000||
B|CRM|20260115|10:38:27|S|8|236.080000||
B|CRWV|20260115|10:38:27|S|10|97.680000||
B|FIG|20260115|10:38:27|S|3|32.090000||
B|IONQ|20260115|10:38:27|S|50|48.680500||
B|IOO|20260115|10:38:27|S|40|128.775000||
B|NOW|20260115|10:38:27|S|1|133.790000||
B|OGN|20260115|10:38:27|S|100|8.490000||
B|ONDS|20260115|10:38:27|S|200|13.025000||
B|PNC|20260115|10:38:27|S|14|215.575600||
B|PNC|20260115|10:38:27|S|36|215.580000||
B|QQQ|20260115|10:38:27|S|100|626.445000||
B|RYN|20260115|10:38:27|S|200|24.000000||
B|TWLO|20260115|10:38:27|S|20|122.570000||
B|CRM|20260115|10:38:28|S|5|236.080000||
B|HYMC|20260115|10:38:28|S|6|34.671000||
B|IE|20260115|10:38:28|S|20|17.570000||
B|LEU|20260115|10:38:28|S|10|319.920000||
B|LITE|20260115|10:38:28|S|37|348.200000||
B|LITE|20260115|10:38:28|S|100|348.130000||
B|PYPL|20260115|10:38:28|S|108|56.855000||
B|RGLD|20260115|10:38:28|S|20|257.945000||
B|SMR|20260115|10:38:28|S|50|19.139800||
B|SOXL|20260115|10:38:28|S|50|60.560000||
B|TSLA|20260115|10:38:28|S|100|444.730000||
B|ALAB|20260115|10:38:29|S|210|173.640000||
B|AMZN|20260115|10:38:29|S|1|238.600000||
B|BMNR|20260115|10:38:29|S|80|31.430000||
B|COIN|20260115|10:38:29|S|40|245.405200||
B|MO|20260115|10:38:29|S|100|61.635000||
B|STX|20260115|10:38:29|S|100|324.400000||
B|TSLA|20260115|10:38:29|S|66|444.710000||
B|TSLA|20260115|10:38:29|S|300|444.710000||
B|TTD|20260115|10:38:29|S|10|36.375000||
B|UNH|20260115|10:38:29|S|25|331.730000||
B|AMD|20260115|10:38:30|S|187|236.980000||
B|AMZU|20260115|10:38:30|S|100|37.075000||
B|APA|20260115|10:38:30|S|100|25.449300||
B|AXP|20260115|10:38:30|S|1|358.695000||
B|BE|20260115|10:38:30|S|28|138.260000||
B|CRWV|20260115|10:38:30|S|100|97.790000||
B|JPM|20260115|10:38:30|S|75|311.610000||
B|MNST|20260115|10:38:30|S|30|78.728800||
B|UUUU|20260115|10:38:30|S|300|21.630000||
B|FDP|20260115|10:38:31|S|20|37.880000||
B|LLY|20260115|10:38:31|S|5|1022.701000||
B|MSTR|20260115|10:38:31|S|10|171.440000||
B|SNDK|20260115|10:38:31|S|100|414.950000||
B|SNDK|20260115|10:38:31|S|100|414.980000||
B|SPY|20260115|10:38:31|S|50|694.835000||
B|TCOM|20260115|10:38:31|S|100|60.814600||
B|VKTX|20260115|10:38:31|S|100|33.120000||
B|AMT|20260115|10:38:32|S|20|179.594100||
B|BRK/B|20260115|10:38:32|S|2|493.300000||
B|CEPT|20260115|10:38:32|S|36|12.280000||
B|CMCL|20260115|10:38:32|S|20|26.460000||
B|CRMG|20260115|10:38:32|S|5|10.750000||
B|DUOL|20260115|10:38:32|S|1|161.380000||
B|EXC|20260115|10:38:32|S|10|43.928300||
B|HDUS|20260115|10:38:32|S|188|66.525000||
B|LI|20260115|10:38:32|S|40|16.445000||
B|META|20260115|10:38:32|S|1|621.965300||
B|RYAAY|20260115|10:38:32|S|9|68.725000||
B|AVGO|20260115|10:38:33|S|5|349.587300||
B|MSFT|20260115|10:38:33|S|20|460.400000||
B|NVD|20260115|10:38:33|S|3|7.009100||
B|NVD|20260115|10:38:33|S|497|7.010000||
B|RKLB|20260115|10:38:33|S|100|88.390000||
B|SHY|20260115|10:38:33|S|42|82.845000||
B|TQQQ|20260115|10:38:33|S|100|55.610000||
B|TQQQ|20260115|10:38:33|S|2000|55.610000||
B|Z|20260115|10:38:33|S|8|67.736000||
B|ACMR|20260115|10:38:34|S|73|53.240000||
B|AMZN|20260115|10:38:34|S|100|238.650000||
B|ARKK|20260115|10:38:34|S|100|82.957300||
B|BNKK|20260115|10:38:34|S|1|4.770000||
B|FAST|20260115|10:38:34|S|20|43.115000||
B|GE|20260115|10:38:34|S|2|322.854000||
B|GE|20260115|10:38:34|S|3|322.860000||
B|HE|20260115|10:38:34|S|2|14.215000||
B|ORCL|20260115|10:38:34|S|100|194.140000||
B|SCCO|20260115|10:38:34|S|9|180.385000||
B|VALE|20260115|10:38:34|S|200|14.688400||
B|AMD|20260115|10:38:35|S|1|237.025000||
B|AMD|20260115|10:38:35|S|100|237.025000||
B|ARM|20260115|10:38:35|S|3|107.630500||
B|NFLX|20260115|10:38:35|S|100|89.489300||
B|ORCL|20260115|10:38:35|S|5|194.200000||
B|BARK|20260115|10:38:36|S|17|0.908300||
B|BBY|20260115|10:38:36|S|20|67.119200||
B|BMY|20260115|10:38:36|S|363|55.545000||
B|NTLA|20260115|10:38:36|S|100|11.420000||
B|OCUL|20260115|10:38:36|S|400|11.228800||
B|RIVN|20260115|10:38:36|S|1|17.315000||
B|VSTM|20260115|10:38:36|S|20|6.990000||
B|AMD|20260115|10:38:37|S|200|237.036000||
B|ASTS|20260115|10:38:37|S|3|97.520000||
B|B|20260115|10:38:37|S|8|49.730700||
B|GMAB|20260115|10:38:37|S|47|33.775000||
B|MSFT|20260115|10:38:37|S|2|460.447300||
B|EXC|20260115|10:38:38|S|2|43.987800||
B|EXC|20260115|10:38:38|S|20|43.955000||
B|EXC|20260115|10:38:38|S|20|43.999300||
B|EXC|20260115|10:38:38|S|40|43.989300||
B|IMVT|20260115|10:38:38|S|20|26.050000||
B|LEU|20260115|10:38:38|S|60|320.180000||
B|NVO|20260115|10:38:38|S|100|56.880000||
B|NVO|20260115|10:38:38|S|300|56.880000||
B|NVO|20260115|10:38:38|S|300|56.880000||
B|OCUL|20260115|10:38:38|S|60|11.242700||
B|OUST|20260115|10:38:38|S|20|27.030000||
B|PFE|20260115|10:38:38|S|300|25.325000||
B|PLTR|20260115|10:38:38|S|133|179.570000||
B|SLV|20260115|10:38:38|S|50|81.505000||
B|BLK|20260115|10:38:39|S|5|1147.305000||
B|COIN|20260115|10:38:39|S|20|245.410000||
B|COIN|20260115|10:38:39|S|20|245.412800||
B|GOOG|20260115|10:38:39|S|15|333.830000||
B|PFF|20260115|10:38:39|S|100|31.875000||
B|SCHD|20260115|10:38:39|S|10|28.925000||
B|TSLA|20260115|10:38:39|S|45|444.470000||
B|AMD|20260115|10:38:40|S|1|237.030000||
B|AMD|20260115|10:38:40|S|44|237.090000||
B|BKKT|20260115|10:38:40|S|20|19.555000||
B|FRMI|20260115|10:38:40|S|1|9.850000||
B|INTC|20260115|10:38:40|S|75|48.445000||
B|LLYX|20260115|10:38:40|S|10|22.780000||
B|PRIM|20260115|10:38:40|S|20|144.460000||
B|USIG|20260115|10:38:40|S|954|52.054500||
B|AMD|20260115|10:38:41|S|135|237.100000||
B|BCS|20260115|10:38:41|S|66|26.035000||
B|CLX|20260115|10:38:41|S|5|111.210000||
B|CONL|20260115|10:38:41|S|100|16.955000||
B|INTC|20260115|10:38:41|S|200|48.429300||
B|MIDD|20260115|10:38:41|S|13|153.500000||
B|ONDS|20260115|10:38:41|S|130|13.025000||
B|PCG|20260115|10:38:41|S|144|15.825000||
B|VT|20260115|10:38:41|S|34|145.355000||
B|BNKK|20260115|10:38:42|S|400|4.830000||
B|BNS|20260115|10:38:42|S|4|73.195000||
B|LLY|20260115|10:38:42|S|5|1022.370000||
B|OKLO|20260115|10:38:42|S|500|97.270000||
B|ORCL|20260115|10:38:42|S|100|194.151200||
B|VSAT|20260115|10:38:42|S|27|44.590000||
B|BITX|20260115|10:38:43|S|1|32.800000||
B|CWK|20260115|10:38:43|S|454|16.684400||
B|EYLD|20260115|10:38:43|S|1|40.470000||
B|FE|20260115|10:38:43|S|10|46.365000||
B|GVAL|20260115|10:38:43|S|1|33.160000||
B|NBIS|20260115|10:38:43|S|96|103.030000||
B|PONY|20260115|10:38:43|S|100|16.200000||
B|QQQ|20260115|10:38:43|S|7|626.380000||
B|RGC|20260115|10:38:43|S|100|31.415000||
B|TSLA|20260115|10:38:43|S|40|444.432700||
B|TSLL|20260115|10:38:43|S|50|18.495000||
B|XOM|20260115|10:38:43|S|50|129.105000||
B|BLSH|20260115|10:38:44|S|20|38.100000||
B|META|20260115|10:38:44|S|1|621.490600||
B|RVMD|20260115|10:38:44|S|100|121.880000||
B|RVMD|20260115|10:38:44|S|100|121.880000||
B|RVMD|20260115|10:38:44|S|300|121.880000||
B|SANM|20260115|10:38:44|S|76|174.717800||
B|SEGG|20260115|10:38:44|S|1|1.079700||
B|SNDK|20260115|10:38:44|S|17|415.130000||
B|WDC|20260115|10:38:44|S|25|227.260000||
B|AMD|20260115|10:38:45|S|40|237.101000||
B|BTBT|20260115|10:38:45|S|8|2.320000||
B|CRCL|20260115|10:38:45|S|5|80.893700||
B|IREN|20260115|10:38:45|S|1|51.530000||
B|LITE|20260115|10:38:45|S|10|347.980000||
B|MSFT|20260115|10:38:45|S|4|460.345000||
B|RBRK|20260115|10:38:45|S|14|68.835000||
B|INTC|20260115|10:38:46|S|9|48.425000||
B|KNSL|20260115|10:38:46|S|4|404.210000||
B|OCUL|20260115|10:38:46|S|25|11.250000||
B|OCUL|20260115|10:38:46|S|100|11.250000||
B|OUST|20260115|10:38:46|S|100|27.030000||
B|SMR|20260115|10:38:46|S|40|19.179100||
B|WBD|20260115|10:38:46|S|26|28.770000||
B|CRDO|20260115|10:38:47|S|100|155.940000||
B|GOOG|20260115|10:38:47|S|10|333.825000||
B|MSFT|20260115|10:38:47|S|10|460.350000||
B|MU|20260115|10:38:47|S|6|344.470000||
B|SPOT|20260115|10:38:47|S|10|518.730000||
B|UEC|20260115|10:38:47|S|100|17.675000||
B|BITO|20260115|10:38:48|S|1|13.270000||
B|BITO|20260115|10:38:48|S|1|13.270000||
B|BITO|20260115|10:38:48|S|1|13.270000||
B|BITO|20260115|10:38:48|S|2|13.270000||
B|BITO|20260115|10:38:48|S|10|13.270000||
B|BITO|20260115|10:38:48|S|10|13.270000||
B|BITO|20260115|10:38:48|S|50|13.270000||
B|EPC|20260115|10:38:48|S|33|18.880000||
B|KE|20260115|10:38:48|S|20|31.820000||
B|PCRX|20260115|10:38:48|S|300|20.770000||
B|QS|20260115|10:38:48|S|340|10.645000||
B|VGIT|20260115|10:38:48|S|3|59.965000||
B|CJMB|20260115|10:38:49|S|1200|3.450000||
B|IMNM|20260115|10:38:49|S|20|20.680000||
B|MTZ|20260115|10:38:49|S|1|237.640000||
B|MU|20260115|10:38:49|S|1|344.110000||
B|ONDS|20260115|10:38:49|S|304|13.017300||
B|TSLA|20260115|10:38:49|S|15|444.490000||
B|URA|20260115|10:38:49|S|23|53.210000||
B|AMZN|20260115|10:38:50|S|10|238.549000||
B|AVGO|20260115|10:38:50|S|3|349.480000||
B|COIN|20260115|10:38:50|S|20|245.270000||
B|COIN|20260115|10:38:50|S|20|245.273300||
B|IREN|20260115|10:38:50|S|10|51.559000||
B|ONDS|20260115|10:38:50|S|50|13.015000||
B|VERI|20260115|10:38:50|S|45|4.505000||
B|APP|20260115|10:38:51|S|40|614.630000||
B|ASML|20260115|10:38:51|S|1|1335.250000||
B|BABA|20260115|10:38:51|S|800|170.280000||
B|BABA|20260115|10:38:51|S|1805|170.280000||
B|BE|20260115|10:38:51|S|50|138.494100||
B|COIN|20260115|10:38:51|S|40|245.110000||
B|CVNA|20260115|10:38:51|S|10|463.090000||
B|ENVA|20260115|10:38:51|S|50|159.740000||
B|HOOD|20260115|10:38:51|S|200|116.570000||
B|NVDA|20260115|10:38:51|S|50|188.074200||
B|NVDA|20260115|10:38:51|S|194|188.080000||
B|VOO|20260115|10:38:51|S|7|638.879600||
B|WDC|20260115|10:38:51|S|5|227.490000||
B|BAC|20260115|10:38:52|S|100|52.725000||
B|BITO|20260115|10:38:52|S|1400|13.265000||
B|BMNR|20260115|10:38:52|S|20|31.410000||
B|BMNU|20260115|10:38:52|S|1|6.020000||
B|BMNU|20260115|10:38:52|S|1|6.020000||
B|BMNU|20260115|10:38:52|S|3|6.020000||
B|CCJ|20260115|10:38:52|S|1|112.060000||
B|COIN|20260115|10:38:52|S|40|245.100000||
B|INBX|20260115|10:38:52|S|164|73.710000||
B|NKE|20260115|10:38:52|S|100|64.909100||
B|ORCL|20260115|10:38:52|S|23|194.085000||
B|SLV|20260115|10:38:52|S|10|81.495000||
B|SMR|20260115|10:38:52|S|17|19.140000||
B|TBLA|20260115|10:38:52|S|13|4.317300||
B|TD|20260115|10:38:52|S|20|94.350000||
B|TSLA|20260115|10:38:52|S|50|444.425000||
B|WDC|20260115|10:38:52|S|1|227.260000||
B|AVGO|20260115|10:38:53|S|51|349.160000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|1|13.260000||
B|BITO|20260115|10:38:53|S|2|13.260000||
B|BITO|20260115|10:38:53|S|2|13.260000||
B|BITO|20260115|10:38:53|S|2|13.260000||
B|BITO|20260115|10:38:53|S|10|13.260000||
B|BITO|20260115|10:38:53|S|10|13.260000||
B|BITO|20260115|10:38:53|S|10|13.260000||
B|CDE|20260115|10:38:53|S|20|20.819300||
B|COIN|20260115|10:38:53|S|40|245.090000||
B|COIN|20260115|10:38:53|S|40|245.100000||
B|CRWV|20260115|10:38:53|S|200|97.530000||
B|ETHA|20260115|10:38:53|S|7|25.065000||
B|IREN|20260115|10:38:53|S|10|51.469300||
B|ORCL|20260115|10:38:53|S|2|194.130000||
B|PDD|20260115|10:38:53|S|200|107.400000||
B|SMCI|20260115|10:38:53|S|10|29.019300||
B|SOLT|20260115|10:38:53|S|20|8.260000||
B|SOLT|20260115|10:38:53|S|100|8.259300||
B|AAL|20260115|10:38:54|S|30|15.715000||
B|COIN|20260115|10:38:54|S|40|245.090000||
B|INTC|20260115|10:38:54|S|18|48.409300||
B|LLY|20260115|10:38:54|S|2|1023.211000||
B|LLY|20260115|10:38:54|S|3|1023.220000||
B|OCUL|20260115|10:38:54|S|30|11.240000||
B|OCUL|20260115|10:38:54|S|70|11.245000||
B|RBRK|20260115|10:38:54|S|20|68.840000||
B|SPXL|20260115|10:38:54|S|1|232.028300||
B|TSLA|20260115|10:38:54|S|260|444.130000||
B|VOO|20260115|10:38:54|S|2|638.708800||
B|VRT|20260115|10:38:54|S|1|176.830000||
B|VTV|20260115|10:38:54|S|4|198.425500||
B|ARKK|20260115|10:38:55|S|100|82.907300||
B|AXTI|20260115|10:38:55|S|100|25.550000||
B|CRWV|20260115|10:38:55|S|1|97.490000||
B|ECL|20260115|10:38:55|S|22|277.830000||
B|EEFT|20260115|10:38:55|S|20|74.950000||
B|EOSE|20260115|10:38:55|S|300|17.570000||
B|NOW|20260115|10:38:55|S|10|133.560000||
B|NVDA|20260115|10:38:55|S|200|187.910000||
B|PFE|20260115|10:38:55|S|50|25.335000||
B|TQQQ|20260115|10:38:55|S|98|55.490000||
B|TSLA|20260115|10:38:55|S|39|444.150000||
B|ZS|20260115|10:38:55|S|160|216.650000||
B|CJMB|20260115|10:38:56|S|100|3.400000||
B|CRWV|20260115|10:38:56|S|1|97.450000||
B|GEV|20260115|10:38:56|S|10|652.430000||
B|INTC|20260115|10:38:56|S|40|48.399300||
B|LPTH|20260115|10:38:56|S|100|14.160000||
B|LRCX|20260115|10:38:56|S|62|219.000000||
B|MSFT|20260115|10:38:56|S|1|460.060000||
B|ONDS|20260115|10:38:56|S|100|12.995000||
B|SLV|20260115|10:38:56|S|50|81.475000||
B|VTRS|20260115|10:38:56|S|600|12.697200||
B|BIL|20260115|10:38:57|S|20|91.500000||
B|ECL|20260115|10:38:57|S|20|277.850000||
B|GOOGL|20260115|10:38:57|S|100|333.154300||
B|GRAB|20260115|10:38:57|S|65|4.465000||
B|MASI|20260115|10:38:57|S|10|142.530000||
B|MU|20260115|10:38:57|S|3|343.865000||
B|ORCL|20260115|10:38:57|S|10|193.940000||
B|SPSM|20260115|10:38:57|S|60|50.253500||
B|TQQQ|20260115|10:38:57|S|1|55.500000||
B|TSLA|20260115|10:38:57|S|62|444.190000||
B|TSLA|20260115|10:38:57|S|301|444.090000||
B|TSLA|20260115|10:38:57|S|699|444.080000||
B|UEC|20260115|10:38:57|S|10|17.655000||
B|ADBE|20260115|10:38:58|S|4|304.050000||
B|IREN|20260115|10:38:58|S|40|51.488800||
B|RKLB|20260115|10:38:58|S|1|88.190000||
B|RKLB|20260115|10:38:58|S|1|88.190000||
B|RKLB|20260115|10:38:58|S|192|88.250000||
B|RKLB|20260115|10:38:58|S|192|88.250000||
B|RKLB|20260115|10:38:58|S|192|88.250000||
B|SLV|20260115|10:38:58|S|600|81.499300||
B|T|20260115|10:38:58|S|5|23.685000||
B|TSLA|20260115|10:38:58|S|5|444.190000||
B|TSLA|20260115|10:38:58|S|18|444.205000||
B|TSLA|20260115|10:38:58|S|100|444.190000||
B|WMS|20260115|10:38:58|S|25|157.980000||
B|BNKK|20260115|10:38:59|S|48|4.800000||
B|DAVE|20260115|10:38:59|S|20|182.970000||
B|GFS|20260115|10:38:59|S|166|41.980000||
B|GNSS|20260115|10:38:59|S|100|2.270000||
B|INTC|20260115|10:38:59|S|800|48.397400||
B|RDN|20260115|10:38:59|S|20|33.255000||
B|RGTI|20260115|10:38:59|S|100|25.230000||
B|RKLB|20260115|10:38:59|S|1|88.180000||
B|RKLB|20260115|10:38:59|S|1|88.190000||
B|RKLB|20260115|10:38:59|S|102|88.250000||
B|SIDU|20260115|10:38:59|S|300|3.630700||
B|SLDP|20260115|10:38:59|S|200|5.745000||
B|SQQQ|20260115|10:38:59|S|100|64.870000||
B|TSLA|20260115|10:38:59|S|40|444.170000||
B|AMZN|20260115|10:39:00|S|28|238.420000||
B|DUOL|20260115|10:39:00|S|2|161.160000||
B|IONQ|20260115|10:39:00|S|161|48.550000||
B|KOLD|20260115|10:39:00|S|2|48.510000||
B|LLY|20260115|10:39:00|S|8|1022.390000||
B|ONDS|20260115|10:39:00|S|50|12.994500||
B|POET|20260115|10:39:00|S|300|8.525000||
B|RGTI|20260115|10:39:00|S|700|25.230000||
B|RKLB|20260115|10:39:00|S|1|88.180000||
B|RXST|20260115|10:39:00|S|62|9.640000||
B|SNPS|20260115|10:39:00|S|40|514.080000||
B|SNPS|20260115|10:39:00|S|100|513.740000||
B|TQQQ|20260115|10:39:00|S|100|55.530000||
B|TSLA|20260115|10:39:00|S|20|444.200000||
B|AMZN|20260115|10:39:01|S|100|238.418800||
B|BBAI|20260115|10:39:01|S|50|6.257100||
B|BFH|20260115|10:39:01|S|20|69.480000||
B|BMY|20260115|10:39:01|S|1|55.555500||
B|HIMS|20260115|10:39:01|S|9|31.300000||
B|LLY|20260115|10:39:01|S|120|1022.170000||
B|META|20260115|10:39:01|S|2|620.635000||
B|OCUL|20260115|10:39:01|S|500|11.220000||
B|PLTR|20260115|10:39:01|S|300|179.727700||
B|RKLB|20260115|10:39:01|S|5|88.280000||
B|RZLV|20260115|10:39:01|S|700|4.635000||
B|XOM|20260115|10:39:01|S|65|129.110000||
B|XOM|20260115|10:39:01|S|80|129.105000||
B|XOM|20260115|10:39:01|S|99|129.105000||
B|ZIM|20260115|10:39:01|S|32|22.540000||
B|ZS|20260115|10:39:01|S|1|216.798300||
B|CRCG|20260115|10:39:02|S|100|2.665000||
B|DVN|20260115|10:39:02|S|100|36.995000||
B|FE|20260115|10:39:02|S|20|46.419300||
B|FIX|20260115|10:39:02|S|15|1106.995000||
B|INTC|20260115|10:39:02|S|250|48.499300||
B|INTC|20260115|10:39:02|S|400|48.427000||
B|TFIN|20260115|10:39:02|S|100|71.170000||
B|UBER|20260115|10:39:02|S|3|83.720000||
B|AMAT|20260115|10:39:03|S|7|325.490000||
B|AMKR|20260115|10:39:03|S|6|51.510000||
B|AMZN|20260115|10:39:03|S|200|238.405000||
B|BNKK|20260115|10:39:03|S|100|4.860000||
B|BNKK|20260115|10:39:03|S|200|4.860000||
B|HSAI|20260115|10:39:03|S|216|28.300000||
B|ING|20260115|10:39:03|S|10|29.035000||
B|LRCX|20260115|10:39:03|S|25|219.045000||
B|NFLX|20260115|10:39:03|S|40|89.420000||
B|RCL|20260115|10:39:03|S|2|279.225000||
B|SFM|20260115|10:39:03|S|10|81.490000||
B|TQQQ|20260115|10:39:03|S|1|55.530000||
B|AMZN|20260115|10:39:04|S|1|238.438800||
B|ARQT|20260115|10:39:04|S|20|26.490000||
B|GOLD|20260115|10:39:04|S|198|39.990000||
B|HWM|20260115|10:39:04|S|10|224.511000||
B|INTC|20260115|10:39:04|S|5|48.515000||
B|KMI|20260115|10:39:04|S|20|27.600000||
B|QQQM|20260115|10:39:04|S|1|257.780000||
B|TSLL|20260115|10:39:04|S|100|18.465000||
B|ASTS|20260115|10:39:05|S|10|97.370000||
B|ATAT|20260115|10:39:05|S|40|37.370000||
B|CLS|20260115|10:39:05|S|24|316.990000||
B|COIN|20260115|10:39:05|S|40|245.210000||
B|GOOGL|20260115|10:39:05|S|10|333.278300||
B|IREN|20260115|10:39:05|S|100|51.510000||
B|NFLX|20260115|10:39:05|S|5|89.419100||
B|NVDA|20260115|10:39:05|S|200|187.920000||
B|SPY|20260115|10:39:05|S|32|694.465000||
B|TSLL|20260115|10:39:05|S|151|18.469300||
B|WDC|20260115|10:39:05|S|34|227.340000||
B|WLK|20260115|10:39:05|S|20|87.510000||
B|AFRM|20260115|10:39:06|S|2|73.170000||
B|AMD|20260115|10:39:06|S|10|237.125000||
B|AMD|20260115|10:39:06|S|100|237.125000||
B|AVGO|20260115|10:39:06|S|44|349.110500||
B|AXTI|20260115|10:39:06|S|10|25.460000||
B|FUTU|20260115|10:39:06|S|20|177.230000||
B|KKR|20260115|10:39:06|S|8|133.455000||
B|MDB|20260115|10:39:06|S|40|387.830000||
B|NVDA|20260115|10:39:06|S|100|187.910000||
B|NVDA|20260115|10:39:06|S|100|187.920000||
B|NVDA|20260115|10:39:06|S|134|187.910000||
B|PLTR|20260115|10:39:06|S|70|179.825000||
B|TOST|20260115|10:39:06|S|25|34.930000||
B|ZBRA|20260115|10:39:06|S|5|258.670000||
B|APLS|20260115|10:39:07|S|3|20.179100||
B|BRK/B|20260115|10:39:07|S|2|493.180000||
B|CVX|20260115|10:39:07|S|200|166.030000||
B|EXP|20260115|10:39:07|S|20|235.680000||
B|GAP|20260115|10:39:07|S|50|26.835000||
B|ICE|20260115|10:39:07|S|2|173.320000||
B|NVDA|20260115|10:39:07|S|300|187.905000||
B|RGTX|20260115|10:39:07|S|100|15.358100||
B|SCHA|20260115|10:39:07|S|539|30.599400||
B|SNWV|20260115|10:39:07|S|100|27.870000||
B|SNWV|20260115|10:39:07|S|100|27.910000||
B|SNWV|20260115|10:39:07|S|100|27.920000||
B|APA|20260115|10:39:08|S|50|25.475000||
B|APLD|20260115|10:39:08|S|310|35.610000||
B|BA|20260115|10:39:08|S|2|246.550000||
B|DHT|20260115|10:39:08|S|2100|13.040000||
B|INTC|20260115|10:39:08|S|25|48.516800||
B|LRCU|20260115|10:39:08|S|6|107.980000||
B|AMD|20260115|10:39:09|S|100|237.050000||
B|BLOK|20260115|10:39:09|S|15|64.389500||
B|CRWV|20260115|10:39:09|S|5|97.450000||
B|ECVT|20260115|10:39:09|S|20|10.820000||
B|INO|20260115|10:39:09|S|75|1.610000||
B|NKE|20260115|10:39:09|S|2|64.900000||
B|PLTR|20260115|10:39:09|S|20|179.824400||
B|TTD|20260115|10:39:09|S|5|36.349300||
B|CVX|20260115|10:39:10|S|1|166.048500||
B|LEU|20260115|10:39:10|S|78|320.000000||
B|NVDA|20260115|10:39:10|S|87|187.905000||
B|TEM|20260115|10:39:10|S|125|70.770000||
B|TEM|20260115|10:39:10|S|200|70.760000||
B|TFIN|20260115|10:39:10|S|100|71.170000||
B|URA|20260115|10:39:10|S|18|53.180000||
B|VWAV|20260115|10:39:10|S|1|13.978500||
B|YOU|20260115|10:39:10|S|100|33.890000||
B|ALB|20260115|10:39:11|S|1|177.305000||
B|CADE|20260115|10:39:11|S|14|44.530000||
B|INTC|20260115|10:39:11|S|5|48.497300||
B|KALV|20260115|10:39:11|S|20|15.140000||
B|MSTR|20260115|10:39:11|S|53|171.354700||
B|PTIR|20260115|10:39:11|S|120|27.055000||
B|TQQQ|20260115|10:39:11|S|100|55.482700||
B|TSM|20260115|10:39:11|S|5|346.580000||
B|ADBE|20260115|10:39:12|S|2|304.040000||
B|AGQ|20260115|10:39:12|S|300|246.215300||
B|AMD|20260115|10:39:12|S|14|237.050000||
B|AMD|20260115|10:39:12|S|23|237.060000||
B|CSCO|20260115|10:39:12|S|100|75.585500||
B|INTC|20260115|10:39:12|S|300|48.485000||
B|OPEN|20260115|10:39:12|S|150|6.480000||
B|OPEN|20260115|10:39:12|S|150|6.480500||
B|STX|20260115|10:39:12|S|1|324.460000||
B|TSLA|20260115|10:39:12|S|50|444.035000||
B|TSLA|20260115|10:39:12|S|100|444.055000||
B|TYL|20260115|10:39:12|S|1|443.875000||
B|UUU|20260115|10:39:12|S|66|5.970000||
B|ADBE|20260115|10:39:13|S|2|304.040000||
B|ALAB|20260115|10:39:13|S|6|173.590000||
B|ALB|20260115|10:39:13|S|1|177.235000||
B|AMD|20260115|10:39:13|S|2|237.047500||
B|CRM|20260115|10:39:13|S|5|235.740000||
B|DAVE|20260115|10:39:13|S|20|182.910000||
B|FAST|20260115|10:39:13|S|10|43.167800||
B|FVRR|20260115|10:39:13|S|500|17.205000||
B|FVRR|20260115|10:39:13|S|1700|17.210000||
B|GME|20260115|10:39:13|S|80|21.307500||
B|MU|20260115|10:39:13|S|15|343.810000||
B|NVDA|20260115|10:39:13|S|200|187.864900||
B|SNDK|20260115|10:39:13|S|11|414.530000||
B|UUUU|20260115|10:39:13|S|100|21.610000||
B|V|20260115|10:39:13|S|3|331.360000||
B|Z|20260115|10:39:13|S|13|67.732400||
B|AMAT|20260115|10:39:14|S|25|325.610000||
B|CEG|20260115|10:39:14|S|4|345.015000||
B|CPER|20260115|10:39:14|S|20|36.651800||
B|IONQ|20260115|10:39:14|S|100|48.575000||
B|SLV|20260115|10:39:14|S|7|81.425000||
B|SMR|20260115|10:39:14|S|1|19.130000||
B|SMR|20260115|10:39:14|S|5|19.130000||
B|AMZU|20260115|10:39:15|S|2|37.005000||
B|AUID|20260115|10:39:15|S|2|2.068500||
B|GE|20260115|10:39:15|S|10|322.840000||
B|HON|20260115|10:39:15|S|20|213.760000||
B|RGTI|20260115|10:39:15|S|100|25.230000||
B|SHV|20260115|10:39:15|S|319|110.280000||
B|SNDK|20260115|10:39:15|S|68|414.520000||
B|SOXS|20260115|10:39:15|S|500|2.085000||
B|BBAI|20260115|10:39:16|S|100|6.255000||
B|CRWV|20260115|10:39:16|S|10|97.320000||
B|ORCL|20260115|10:39:16|S|10|193.598300||
B|ORCL|20260115|10:39:16|S|10|193.600000||
B|PG|20260115|10:39:16|S|20|144.960000||
B|PLTR|20260115|10:39:16|S|38|179.750000||
B|SMR|20260115|10:39:16|S|35|19.130000||
B|SPY|20260115|10:39:16|S|25|694.411900||
B|XYLG|20260115|10:39:16|S|3|27.880000||
B|AMZN|20260115|10:39:17|S|100|238.325000||
B|AVAV|20260115|10:39:17|S|7|370.390000||
B|BTCZ|20260115|10:39:17|S|10|3.465000||
B|COHR|20260115|10:39:17|S|7|210.066600||
B|COHR|20260115|10:39:17|S|8|210.060000||
B|GOOGL|20260115|10:39:17|S|10|333.138500||
B|INTC|20260115|10:39:17|S|1|48.479300||
B|OCUL|20260115|10:39:17|S|100|11.252700||
B|OCUL|20260115|10:39:17|S|100|11.260000||
B|SMR|20260115|10:39:17|S|1|19.120000||
B|ZTS|20260115|10:39:17|S|100|124.446000||
B|AMD|20260115|10:39:18|S|5|237.080000||
B|BJ|20260115|10:39:18|S|20|96.463600||
B|MSFT|20260115|10:39:18|S|5|460.000000||
B|PG|20260115|10:39:18|S|1|144.985000||
B|QBTS|20260115|10:39:18|S|186|29.789200||
B|QBTS|20260115|10:39:18|S|200|29.780000||
B|QBTS|20260115|10:39:18|S|300|29.790000||
B|TSM|20260115|10:39:18|S|200|346.500000||
B|RILY|20260115|10:39:19|S|1|10.375000||
B|TQQQ|20260115|10:39:19|S|1|55.490000||
B|AMD|20260115|10:39:20|S|1|237.130000||
B|AMZN|20260115|10:39:20|S|1|238.360000||
B|INTC|20260115|10:39:20|S|50|48.459300||
B|LRCX|20260115|10:39:20|S|50|219.020000||
B|OCUL|20260115|10:39:20|S|200|11.270000||
B|ORCL|20260115|10:39:20|S|10|193.620000||
B|RFIL|20260115|10:39:20|S|3|8.830000||
B|SNDK|20260115|10:39:20|S|68|414.390000||
B|ADBE|20260115|10:39:21|S|3|304.030000||
B|FFAI|20260115|10:39:21|S|20|1.070000||
B|RDW|20260115|10:39:21|S|500|10.905000||
B|TFC|20260115|10:39:21|S|11|50.509300||
B|TSLA|20260115|10:39:21|S|5|444.068300||
B|TSLA|20260115|10:39:21|S|47|444.150000||
B|TSM|20260115|10:39:21|S|50|346.525000||
B|INTC|20260115|10:39:22|S|22|48.487800||
B|MENS|20260115|10:39:22|S|100|3.490000||
B|ORCL|20260115|10:39:22|S|230|193.630000||
B|PAC|20260115|10:39:22|S|13|259.483000||
B|PARR|20260115|10:39:22|S|4|37.760000||
B|PLAB|20260115|10:39:22|S|200|33.290000||
B|TSM|20260115|10:39:22|S|100|346.550000||
B|UWMC|20260115|10:39:22|S|100|5.750000||
B|GME|20260115|10:39:23|S|20|21.309300||
B|SLV|20260115|10:39:23|S|1|81.475000||
B|VST|20260115|10:39:23|S|1|180.410000||
B|ZS|20260115|10:39:23|S|40|216.760000||
B|AUID|20260115|10:39:24|S|200|2.090000||
B|IMRX|20260115|10:39:24|S|2980|4.600000||
B|OKLL|20260115|10:39:24|S|50|29.279500||
B|RAL|20260115|10:39:24|S|31|54.040000||
B|TQQQ|20260115|10:39:24|S|100|55.490000||
B|TSLA|20260115|10:39:24|S|15|443.972400||
B|TTAN|20260115|10:39:24|S|2|95.790000||
B|FCX|20260115|10:39:25|S|170|59.239300||
B|HOOD|20260115|10:39:25|S|10|116.500000||
B|INTU|20260115|10:39:25|S|2|562.358000||
B|LAC|20260115|10:39:25|S|100|5.850000||
B|META|20260115|10:39:25|S|10|620.346100||
B|MOFG|20260115|10:39:25|S|1|42.100000||
B|PBR|20260115|10:39:25|S|2|12.529400||
B|QQQ|20260115|10:39:25|S|40|626.025000||
B|RILY|20260115|10:39:25|S|79|10.381800||
B|WDC|20260115|10:39:25|S|28|227.110000||
B|AR|20260115|10:39:26|S|100|31.505000||
B|BIDU|20260115|10:39:26|S|100|149.240000||
B|BNKK|20260115|10:39:26|S|10|4.885500||
B|DUK|20260115|10:39:26|S|4|118.875000||
B|DYNF|20260115|10:39:26|S|390|61.408500||
B|FDMT|20260115|10:39:26|S|2|8.260000||
B|QQQ|20260115|10:39:26|S|287|626.070000||
B|REFR|20260115|10:39:26|S|1|1.310000||
B|SNTI|20260115|10:39:26|S|231|1.060000||
B|TSLA|20260115|10:39:26|S|20|444.190000||
B|CIFR|20260115|10:39:27|S|150|17.527100||
B|DRCT|20260115|10:39:27|S|3|1.680000||
B|INTC|20260115|10:39:27|S|70|48.497900||
B|JCI|20260115|10:39:27|S|10|113.610000||
B|MRVL|20260115|10:39:27|S|100|82.261700||
B|NVO|20260115|10:39:27|S|19|56.935000||
B|PTLO|20260115|10:39:27|S|266|5.460700||
B|SLDP|20260115|10:39:27|S|200|5.745000||
B|TSLL|20260115|10:39:27|S|150|18.460000||
B|BRK/B|20260115|10:39:28|S|10|493.350000||
B|BRK/B|20260115|10:39:28|S|40|493.340000||
B|IWY|20260115|10:39:28|S|40|275.930000||
B|OKLL|20260115|10:39:28|S|100|29.277000||
B|QQQ|20260115|10:39:28|S|50|626.090000||
B|RGTI|20260115|10:39:28|S|50|25.275000||
B|SNDK|20260115|10:39:28|S|9|414.750000||
B|TLT|20260115|10:39:28|S|3|88.510000||
B|TQQQ|20260115|10:39:28|S|100|55.520000||
B|XPEV|20260115|10:39:28|S|8|20.679300||
B|ZS|20260115|10:39:28|S|40|216.870000||
B|CJMB|20260115|10:39:29|S|100|3.480000||
B|CSCO|20260115|10:39:29|S|1|75.605000||
B|FCX|20260115|10:39:29|S|3|59.259100||
B|LABX|20260115|10:39:29|S|100|16.120000||
B|LABX|20260115|10:39:29|S|200|16.100000||
B|LABX|20260115|10:39:29|S|279|16.107100||
B|RGTI|20260115|10:39:29|S|50|25.275000||
B|RS|20260115|10:39:29|S|10|318.770000||
B|RS|20260115|10:39:29|S|10|318.770000||
B|USB|20260115|10:39:29|S|1|54.055000||
B|VST|20260115|10:39:29|S|11|180.470000||
B|BE|20260115|10:39:30|S|90|137.670000||
B|CEG|20260115|10:39:30|S|50|344.740000||
B|CRCA|20260115|10:39:30|S|532|4.129400||
B|CRCG|20260115|10:39:30|S|300|2.670000||
B|CRCG|20260115|10:39:30|S|400|2.670000||
B|CRWV|20260115|10:39:30|S|5|97.330000||
B|DY|20260115|10:39:30|S|12|369.681000||
B|FCX|20260115|10:39:30|S|100|59.249300||
B|GLXY|20260115|10:39:30|S|100|30.435000||
B|INTC|20260115|10:39:30|S|35|48.465000||
B|MTVA|20260115|10:39:30|S|100|3.260000||
B|MU|20260115|10:39:30|S|5|343.840000||
B|QQQ|20260115|10:39:30|S|100|626.055000||
B|RILY|20260115|10:39:30|S|100|10.370000||
B|RS|20260115|10:39:30|S|20|318.670000||
B|SHOO|20260115|10:39:30|S|20|46.390000||
B|AMZN|20260115|10:39:31|S|790|238.360000||
B|CCS|20260115|10:39:31|S|5|68.990000||
B|HIMS|20260115|10:39:31|S|1|31.250000||
B|HSAI|20260115|10:39:31|S|100|28.380000||
B|HSAI|20260115|10:39:31|S|250|28.379000||
B|RR|20260115|10:39:31|S|400|3.895000||
B|RYTM|20260115|10:39:31|S|20|108.950000||
B|SLV|20260115|10:39:31|S|100|81.482700||
B|SMR|20260115|10:39:31|S|2|19.120000||
B|TSM|20260115|10:39:31|S|1|346.490000||
B|VT|20260115|10:39:31|S|1|145.319300||
B|WLTH|20260115|10:39:31|S|20|9.930000||
B|Z|20260115|10:39:31|S|100|67.732300||
B|ACHR|20260115|10:39:32|S|100|8.975000||
B|BOIL|20260115|10:39:32|S|100|15.255000||
B|DFDV|20260115|10:39:32|S|100|7.355000||
B|DFDV|20260115|10:39:32|S|300|7.355000||
B|INTU|20260115|10:39:32|S|10|561.960000||
B|MDB|20260115|10:39:32|S|40|387.820000||
B|META|20260115|10:39:32|S|6|620.190000||
B|SNDK|20260115|10:39:32|S|30|414.524000||
B|SQQQ|20260115|10:39:32|S|40|64.895000||
B|XMTR|20260115|10:39:32|S|70|65.490000||
B|ASPI|20260115|10:39:33|S|300|7.629100||
B|BOIL|20260115|10:39:33|S|200|15.255000||
B|BSX|20260115|10:39:33|S|7|89.340000||
B|BSX|20260115|10:39:33|S|8|89.340000||
B|GOOGL|20260115|10:39:33|S|9|333.231000||
B|SKYT|20260115|10:39:33|S|100|33.330000||
B|TSM|20260115|10:39:33|S|100|346.550000||
B|UUUU|20260115|10:39:33|S|1|21.630000||
B|UVIX|20260115|10:39:33|S|200|5.559800||
B|LAC|20260115|10:39:34|S|557|5.860000||
B|LAC|20260115|10:39:34|S|567|5.855000||
B|LLY|20260115|10:39:34|S|1|1021.601000||
B|LLY|20260115|10:39:34|S|1|1021.610000||
B|OCUL|20260115|10:39:34|S|300|11.230000||
B|OKLO|20260115|10:39:34|S|1|96.950000||
B|ONDS|20260115|10:39:34|S|50|13.005000||
B|SLV|20260115|10:39:34|S|200|81.488100||
B|TWLO|20260115|10:39:34|S|20|122.610000||
B|UUUU|20260115|10:39:34|S|4|21.625000||
B|MP|20260115|10:39:35|S|4|66.618000||
B|OCUL|20260115|10:39:35|S|100|11.240000||
B|OGN|20260115|10:39:35|S|100|8.415000||
B|PANW|20260115|10:39:35|S|4|192.540000||
B|SLP|20260115|10:39:35|S|5|20.180000||
B|STX|20260115|10:39:35|S|100|324.640000||
B|TSLA|20260115|10:39:35|S|50|444.190000||
B|AUID|20260115|10:39:36|S|900|2.080000||
B|BNKK|20260115|10:39:36|S|10|4.805800||
B|EPC|20260115|10:39:36|S|5|18.940000||
B|EPC|20260115|10:39:36|S|100|18.930000||
B|RIO|20260115|10:39:36|S|25|85.980000||
B|UDR|20260115|10:39:36|S|30|36.930000||
B|BITO|20260115|10:39:37|S|250|13.275000||
B|BMNR|20260115|10:39:37|S|180|31.462800||
B|BNKK|20260115|10:39:37|S|100|4.810000||
B|C|20260115|10:39:37|S|800|117.580000||
B|RNA|20260115|10:39:37|S|25|72.585000||
B|SPXS|20260115|10:39:37|S|3|33.725000||
B|BNKK|20260115|10:39:38|S|100|4.830000||
B|EWZ|20260115|10:39:38|S|30|33.235000||
B|FBIN|20260115|10:39:38|S|7|60.970000||
B|NVDA|20260115|10:39:38|S|500|187.846500||
B|TSLA|20260115|10:39:38|S|13|444.162400||
B|TWG|20260115|10:39:38|S|127|3.438500||
B|ALMU|20260115|10:39:39|S|150|22.966100||
B|HSAI|20260115|10:39:39|S|100|28.430000||
B|HYMC|20260115|10:39:39|S|200|34.250000||
B|KOLD|20260115|10:39:39|S|70|48.578800||
B|MU|20260115|10:39:39|S|3|343.910000||
B|RTX|20260115|10:39:39|S|50|197.124300||
B|SMR|20260115|10:39:39|S|100|19.120700||
B|SNDK|20260115|10:39:39|S|100|414.440000||
B|DUOL|20260115|10:39:40|S|2|161.190000||
B|HPQ|20260115|10:39:40|S|700|20.725000||
B|SHAK|20260115|10:39:40|S|20|102.180000||
B|TTMI|20260115|10:39:40|S|100|106.260000||
B|AMD|20260115|10:39:41|S|50|237.290000||
B|BOIL|20260115|10:39:41|S|100|15.255000||
B|MOS|20260115|10:39:41|S|40|27.539300||
B|SNDK|20260115|10:39:41|S|5|414.665000||
B|TLX|20260115|10:39:41|S|1350|7.490000||
B|TSLL|20260115|10:39:41|S|7|18.465000||
B|C|20260115|10:39:42|S|1|117.580000||
B|INTC|20260115|10:39:42|S|40|48.495000||
B|IONQ|20260115|10:39:42|S|100|48.730000||
B|IONQ|20260115|10:39:42|S|395|48.730000||
B|ONTO|20260115|10:39:42|S|4|225.390000||
B|ONTO|20260115|10:39:42|S|16|225.399000||
B|PLTR|20260115|10:39:42|S|8|179.687700||
B|PSI|20260115|10:39:42|S|134|92.680000||
B|SNAP|20260115|10:39:42|S|100|7.725000||
B|VB|20260115|10:39:42|S|5|276.220000||
B|WPM|20260115|10:39:42|S|56|133.700000||
B|AXTI|20260115|10:39:43|S|50|25.432200||
B|EXE|20260115|10:39:43|S|20|100.650000||
B|HOOD|20260115|10:39:43|S|100|116.525000||
B|INTC|20260115|10:39:43|S|300|48.540000||
B|META|20260115|10:39:43|S|2|620.140000||
B|META|20260115|10:39:43|S|2|620.140000||
B|MTB|20260115|10:39:43|S|2|211.730000||
B|QQQ|20260115|10:39:43|S|40|626.110000||
B|SHLS|20260115|10:39:43|S|300|9.650000||
B|TSLA|20260115|10:39:43|S|5|444.190000||
B|VST|20260115|10:39:43|S|60|180.680000||
B|WDC|20260115|10:39:43|S|1|227.553000||
B|AMD|20260115|10:39:44|S|25|237.255000||
B|CPRT|20260115|10:39:44|S|2|40.505000||
B|CRWV|20260115|10:39:44|S|200|97.430000||
B|NOW|20260115|10:39:44|S|20|133.298500||
B|TTMI|20260115|10:39:44|S|194|106.280000||
B|APLD|20260115|10:39:45|S|100|35.575000||
B|EWZ|20260115|10:39:45|S|220|33.239100||
B|INTC|20260115|10:39:45|S|6|48.545000||
B|NVDA|20260115|10:39:45|S|100|187.920900||
B|OPEN|20260115|10:39:45|S|250|6.475000||
B|SOXS|20260115|10:39:45|S|50|2.085000||
B|SRAD|20260115|10:39:45|S|24|19.968700||
B|USAR|20260115|10:39:45|S|25|17.300000||
B|ZIM|20260115|10:39:45|S|1|22.540000||
B|BRZE|20260115|10:39:46|S|20|26.831700||
B|CMCL|20260115|10:39:46|S|20|26.450000||
B|CRCL|20260115|10:39:46|S|100|81.020000||
B|GS|20260115|10:39:46|S|3|964.861000||
B|ITUB|20260115|10:39:46|S|1|7.439300||
B|LEGN|20260115|10:39:46|S|40|22.538600||
B|MSTR|20260115|10:39:46|S|120|171.390000||
B|SERV|20260115|10:39:46|S|10|14.395500||
B|SKYT|20260115|10:39:46|S|50|33.260000||
B|SOXS|20260115|10:39:46|S|10|2.085000||
B|TOL|20260115|10:39:46|S|100|146.670000||
B|TSSI|20260115|10:39:46|S|1|10.550000||
B|AMAT|20260115|10:39:47|S|1|325.331700||
B|CRM|20260115|10:39:47|S|1|235.640000||
B|INTC|20260115|10:39:47|S|300|48.549000||
B|JMIA|20260115|10:39:47|S|45|13.201400||
B|JMIA|20260115|10:39:47|S|100|13.210000||
B|PLUG|20260115|10:39:47|S|30|2.346200||
B|SNDK|20260115|10:39:47|S|50|414.660000||
B|SNDK|20260115|10:39:47|S|50|414.660000||
B|TSLA|20260115|10:39:47|S|25|444.198000||
B|AUID|20260115|10:39:48|S|300|2.080000||
B|CRM|20260115|10:39:48|S|1|235.640000||
B|JMIA|20260115|10:39:48|S|145|13.201400||
B|MOD|20260115|10:39:48|S|20|131.920000||
B|PBR|20260115|10:39:48|S|57|12.527400||
B|TSLA|20260115|10:39:48|S|25|444.235000||
B|VST|20260115|10:39:48|S|26|180.700000||
B|VZ|20260115|10:39:48|S|1|39.325000||
B|XBI|20260115|10:39:48|S|200|125.118800||
B|ASM|20260115|10:39:49|S|20|6.545000||
B|CJMB|20260115|10:39:49|S|1283|3.455800||
B|CRM|20260115|10:39:49|S|25|235.687000||
B|DHR|20260115|10:39:49|S|30|237.795000||
B|DHR|20260115|10:39:49|S|100|237.840000||
B|INTC|20260115|10:39:49|S|200|48.545000||
B|KOLD|20260115|10:39:49|S|8|48.467900||
B|NVDA|20260115|10:39:49|S|35|187.942600||
B|QBTS|20260115|10:39:49|S|224|29.920000||
B|RDW|20260115|10:39:49|S|50|10.902000||
B|RDW|20260115|10:39:49|S|50|10.902900||
B|SLV|20260115|10:39:49|S|1|81.525000||
B|TSLA|20260115|10:39:49|S|7|444.360000||
B|TSLA|20260115|10:39:49|S|280|444.340000||
B|CTRI|20260115|10:39:50|S|20|27.100000||
B|GLTR|20260115|10:39:50|S|1|235.218000||
B|JMIA|20260115|10:39:50|S|100|13.201400||
B|KTOS|20260115|10:39:50|S|40|121.550000||
B|ORCL|20260115|10:39:50|S|12|193.677700||
B|ORCL|20260115|10:39:50|S|12|193.680000||
B|SOXS|20260115|10:39:50|S|60|2.085000||
B|UBER|20260115|10:39:50|S|4|83.739100||
B|VTV|20260115|10:39:50|S|3|198.490000||
B|ZS|20260115|10:39:50|S|40|216.755100||
B|NFLX|20260115|10:39:51|S|2|89.419300||
B|VGT|20260115|10:39:51|S|131|767.131500||
B|ANET|20260115|10:39:52|S|4|131.236500||
B|ANET|20260115|10:39:52|S|5|131.240000||
B|INTC|20260115|10:39:52|S|100|48.585000||
B|MU|20260115|10:39:52|S|10|344.070000||
B|NXE|20260115|10:39:52|S|20|11.680700||
B|TSLA|20260115|10:39:52|S|5|444.397300||
B|UNH|20260115|10:39:52|S|2|331.935300||
B|VST|20260115|10:39:52|S|15|180.730000||
B|ZM|20260115|10:39:52|S|10|82.420000||
B|AMR|20260115|10:39:53|S|10|253.370000||
B|ARM|20260115|10:39:53|S|20|107.640000||
B|ATPC|20260115|10:39:53|S|600|0.123300||
B|AVAV|20260115|10:39:53|S|20|370.490000||
B|CVX|20260115|10:39:53|S|50|166.172200||
B|FCX|20260115|10:39:53|S|1|59.355000||
B|IONQ|20260115|10:39:53|S|200|48.769000||
B|LEU|20260115|10:39:53|S|30|320.970000||
B|LLY|20260115|10:39:53|S|20|1020.830000||
B|NVDA|20260115|10:39:53|S|1|187.990700||
B|ROKU|20260115|10:39:53|S|2|106.080000||
B|SSYS|20260115|10:39:53|S|100|10.740000||
B|STLA|20260115|10:39:53|S|21|10.007500||
B|TSCO|20260115|10:39:53|S|20|50.730000||
B|VECO|20260115|10:39:53|S|20|34.620000||
B|AVGO|20260115|10:39:54|S|50|348.850000||
B|CRWV|20260115|10:39:54|S|500|97.430000||
B|FISV|20260115|10:39:54|S|100|67.620000||
B|MOS|20260115|10:39:54|S|10|27.537600||
B|ONDS|20260115|10:39:54|S|50|13.025000||
B|QBTS|20260115|10:39:54|S|130|29.920000||
B|DDOG|20260115|10:39:55|S|20|122.510500||
B|GS|20260115|10:39:55|S|1|964.990000||
B|INTC|20260115|10:39:55|S|116|48.585000||
B|INTC|20260115|10:39:55|S|145|48.580000||
B|INTC|20260115|10:39:55|S|400|48.580000||
B|LCID|20260115|10:39:55|S|20|10.485000||
B|LCID|20260115|10:39:55|S|20|10.487300||
B|PLUG|20260115|10:39:55|S|20|2.340000||
B|SNDK|20260115|10:39:55|S|10|414.520000||
B|XLK|20260115|10:39:55|S|34|147.079300||
B|Z|20260115|10:39:55|S|1|67.624800||
B|COHR|20260115|10:39:56|S|20|210.140000||
B|ETN|20260115|10:39:56|S|2|336.970000||
B|NVDA|20260115|10:39:56|S|100|187.980800||
B|RKLB|20260115|10:39:56|S|100|88.340000||
B|SLV|20260115|10:39:56|S|20|81.500700||
B|SQQQ|20260115|10:39:56|S|22|64.840000||
B|STRO|20260115|10:39:56|S|2|12.170000||
B|VICR|20260115|10:39:56|S|20|150.820000||
B|IREN|20260115|10:39:57|S|50|51.580000||
B|MP|20260115|10:39:57|S|10|66.674000||
B|QQQ|20260115|10:39:57|S|40|626.145000||
B|SLDP|20260115|10:39:57|S|1000|5.757400||
B|TSLA|20260115|10:39:57|S|32|444.410000||
B|TSLA|20260115|10:39:57|S|68|444.412200||
B|TZA|20260115|10:39:57|S|5|5.990000||
B|CVX|20260115|10:39:58|S|2|166.195000||
B|FTAI|20260115|10:39:58|S|20|274.889000||
B|GS|20260115|10:39:58|S|2|965.330000||
B|INTC|20260115|10:39:58|S|100|48.590000||
B|SHOP|20260115|10:39:58|S|100|160.630000||
B|TSM|20260115|10:39:58|S|1|346.640000||
B|BDJ|20260115|10:39:59|S|100|9.530000||
B|INTC|20260115|10:39:59|S|400|48.595000||
B|MS|20260115|10:39:59|S|200|189.234700||
B|NBIS|20260115|10:39:59|S|125|103.160000||
B|PATH|20260115|10:39:59|S|100|15.205000||
B|PL|20260115|10:39:59|S|6|27.740000||
B|PLTR|20260115|10:39:59|S|95|179.850000||
B|TSLZ|20260115|10:39:59|S|8|12.010000||
B|AAOI|20260115|10:40:00|S|170|36.850000||
B|JBLU|20260115|10:40:00|S|4000|4.816500||
B|LRCX|20260115|10:40:00|S|10|219.014100||
B|WDC|20260115|10:40:00|S|1|227.660000||
B|ZIM|20260115|10:40:00|S|1|22.540000||
B|ZTS|20260115|10:40:00|S|100|124.513700||
B|AMZN|20260115|10:40:01|S|214|238.625000||
B|APP|20260115|10:40:01|S|5|614.100000||
B|BURL|20260115|10:40:01|S|3|305.936000||
B|CRCL|20260115|10:40:01|S|77|81.170000||
B|DELL|20260115|10:40:01|S|50|123.340000||
B|HSY|20260115|10:40:01|S|2|199.994600||
B|LCID|20260115|10:40:01|S|20|10.490000||
B|PG|20260115|10:40:01|S|20|144.990000||
B|TME|20260115|10:40:01|S|3|16.295800||
B|AGQ|20260115|10:40:02|S|10|246.669500||
B|AMD|20260115|10:40:02|S|1|237.260000||
B|AMD|20260115|10:40:02|S|1|237.260000||
B|INTC|20260115|10:40:02|S|102|48.595000||
B|LCID|20260115|10:40:02|S|100|10.485000||
B|PLTR|20260115|10:40:02|S|100|179.975000||
B|QS|20260115|10:40:02|S|2|10.649300||
B|RKLB|20260115|10:40:02|S|441|88.330000||
B|SYNA|20260115|10:40:02|S|200|91.610000||
B|VIXY|20260115|10:40:02|S|3|25.487300||
B|APP|20260115|10:40:03|S|40|613.870000||
B|AVGO|20260115|10:40:03|S|50|348.850000||
B|BNKK|20260115|10:40:03|S|375|4.821700||
B|BOXX|20260115|10:40:03|S|105|115.305000||
B|GOOGL|20260115|10:40:03|S|700|333.040100||
B|INTC|20260115|10:40:03|S|79|48.590700||
B|IONQ|20260115|10:40:03|S|50|48.869000||
B|LPTH|20260115|10:40:03|S|87|14.190000||
B|WDC|20260115|10:40:03|S|16|227.720000||
B|XLE|20260115|10:40:03|S|2|47.700000||
B|ADBE|20260115|10:40:04|S|1|304.200000||
B|AMD|20260115|10:40:04|S|4|237.260000||
B|AMD|20260115|10:40:04|S|100|237.260000||
B|BITO|20260115|10:40:04|S|45|13.279300||
B|HSAI|20260115|10:40:04|S|100|28.430000||
B|MSTU|20260115|10:40:04|S|20|10.320000||
B|ODD|20260115|10:40:04|S|20|34.675000||
B|ORCL|20260115|10:40:04|S|54|193.740000||
B|AAPL|20260115|10:40:05|S|200|260.295000||
B|CPB|20260115|10:40:05|S|10|26.555000||
B|ETHU|20260115|10:40:05|S|71|67.470000||
B|JAAA|20260115|10:40:05|S|1|50.680000||
B|KTOS|20260115|10:40:05|S|3|121.700000||
B|LEU|20260115|10:40:05|S|20|320.930000||
B|SPGI|20260115|10:40:05|S|100|551.490000||
B|AMZN|20260115|10:40:06|S|10|238.679600||
B|COIN|20260115|10:40:06|S|80|245.450000||
B|CRWV|20260115|10:40:06|S|30|97.520000||
B|DAVE|20260115|10:40:06|S|20|182.890000||
B|GGG|20260115|10:40:06|S|60|86.910000||
B|LAC|20260115|10:40:06|S|1865|5.857400||
B|TMC|20260115|10:40:06|S|100|7.555000||
B|WDC|20260115|10:40:06|S|100|227.750000||
B|C|20260115|10:40:07|S|651|117.620000||
B|EEM|20260115|10:40:07|S|26|58.150000||
B|LAC|20260115|10:40:07|S|32|5.850000||
B|NU|20260115|10:40:07|S|50|16.695000||
B|SMR|20260115|10:40:07|S|30|19.150000||
B|TSLL|20260115|10:40:07|S|350|18.485000||
B|WDC|20260115|10:40:07|S|200|228.130000||
B|AMD|20260115|10:40:08|S|1|237.210500||
B|BOIL|20260115|10:40:08|E|125|15.258700||
B|COIN|20260115|10:40:08|S|20|245.370000||
B|GEMI|20260115|10:40:08|S|20|10.410000||
B|INTC|20260115|10:40:08|S|50|48.585000||
B|INTC|20260115|10:40:08|S|500|48.585000||
B|JTAI|20260115|10:40:08|S|10|0.479500||
B|NVO|20260115|10:40:08|S|4|56.939300||
B|SO|20260115|10:40:08|S|19|88.490000||
B|UUUU|20260115|10:40:08|S|400|21.665000||
B|AMD|20260115|10:40:09|S|2|237.230000||
B|BLBD|20260115|10:40:09|S|3|50.280000||
B|CVNA|20260115|10:40:09|S|50|462.860000||
B|LEU|20260115|10:40:09|S|1|320.930000||
B|MU|20260115|10:40:09|S|1|343.730000||
B|RKT|20260115|10:40:09|S|20|23.447300||
B|SMH|20260115|10:40:09|S|40|401.310000||
B|SYNA|20260115|10:40:09|S|200|91.640000||
B|ZM|20260115|10:40:09|S|1|82.460000||
B|AMAT|20260115|10:40:10|S|1|325.482800||
B|KWEB|20260115|10:40:10|S|320|36.291400||
B|NFLX|20260115|10:40:10|S|3|89.367300||
B|SHYM|20260115|10:40:10|S|268|22.364500||
B|TCOM|20260115|10:40:10|S|30|60.850000||
B|TSLA|20260115|10:40:10|S|100|444.330000||
B|AGI|20260115|10:40:11|S|14|40.310000||
B|ASPI|20260115|10:40:11|S|130|7.620000||
B|ASPI|20260115|10:40:11|S|200|7.610000||
B|BLKB|20260115|10:40:11|S|20|58.870000||
B|INV|20260115|10:40:11|S|800|3.830000||
B|INV|20260115|10:40:11|S|800|3.830000||
B|MU|20260115|10:40:11|S|100|343.540000||
B|PCAR|20260115|10:40:11|S|3|121.140000||
B|RCAT|20260115|10:40:11|S|100|13.620000||
B|RCAT|20260115|10:40:11|S|500|13.620000||
B|UCB|20260115|10:40:11|S|20|34.020000||
B|VICR|20260115|10:40:11|S|20|151.410000||
B|AMZN|20260115|10:40:12|S|130|238.740000||
B|AREC|20260115|10:40:12|S|700|3.600000||
B|ASPI|20260115|10:40:12|S|1|7.610000||
B|BBAI|20260115|10:40:12|S|50|6.265000||
B|BEAM|20260115|10:40:12|S|19|33.240000||
B|CRM|20260115|10:40:12|S|8|235.910000||
B|CRM|20260115|10:40:12|S|50|235.980000||
B|CRWV|20260115|10:40:12|S|50|97.620000||
B|FBYD|20260115|10:40:12|S|82|7.660000||
B|KLC|20260115|10:40:12|S|92|4.296000||
B|MCD|20260115|10:40:12|S|1|307.510000||
B|NOVT|20260115|10:40:12|S|5|135.740000||
B|SNDK|20260115|10:40:12|S|1|414.250000||
B|UWMC|20260115|10:40:12|S|100|5.770000||
B|WMG|20260115|10:40:12|S|20|30.960000||
B|AMT|20260115|10:40:13|S|50|179.580000||
B|ANGI|20260115|10:40:13|S|100|12.565000||
B|CLOV|20260115|10:40:13|S|233|2.665000||
B|COST|20260115|10:40:13|S|1|955.800500||
B|IPX|20260115|10:40:13|S|13|46.835800||
B|KC|20260115|10:40:13|S|25|12.248900||
B|KTOS|20260115|10:40:13|S|102|121.655100||
B|MRNA|20260115|10:40:13|S|100|39.800000||
B|ORCL|20260115|10:40:13|S|3|193.600000||
B|ORCL|20260115|10:40:13|S|50|193.596100||
B|PGNY|20260115|10:40:13|S|25|24.790000||
B|SDGR|20260115|10:40:13|S|36|17.408300||
B|SPY|20260115|10:40:13|S|120|694.675000||
B|SYNA|20260115|10:40:13|S|10|91.650000||
B|TCOM|20260115|10:40:13|S|10|60.850000||
B|TREE|20260115|10:40:13|S|26|67.210000||
B|ZIM|20260115|10:40:13|S|1|22.510000||
B|ACN|20260115|10:40:14|S|3|288.640000||
B|AMD|20260115|10:40:14|S|100|237.072200||
B|AMT|20260115|10:40:14|S|25|179.630000||
B|BTI|20260115|10:40:14|S|20|57.855000||
B|CRDO|20260115|10:40:14|S|9|155.516700||
B|IREN|20260115|10:40:14|S|10|51.560000||
B|LITE|20260115|10:40:14|S|60|347.560000||
B|MSTR|20260115|10:40:14|S|13|171.636000||
B|NVDA|20260115|10:40:14|S|100|187.958300||
B|SMR|20260115|10:40:14|S|92|19.133600||
B|SNY|20260115|10:40:14|S|5|47.130000||
B|UUUU|20260115|10:40:14|S|73|21.645000||
B|CPER|20260115|10:40:15|S|5|36.650000||
B|EDV|20260115|10:40:15|S|2|66.545000||
B|FAS|20260115|10:40:15|S|3|166.015000||
B|META|20260115|10:40:15|S|20|620.225000||
B|NXE|20260115|10:40:15|S|20|11.680700||
B|PLTR|20260115|10:40:15|S|400|179.735000||
B|SNDK|20260115|10:40:15|S|54|414.075000||
B|TIGR|20260115|10:40:15|S|490|9.317400||
B|UAMY|20260115|10:40:15|S|200|8.630000||
B|KALV|20260115|10:40:16|S|20|15.150000||
B|PBR|20260115|10:40:16|S|3|12.527400||
B|SDGR|20260115|10:40:16|S|100|17.390000||
B|Z|20260115|10:40:16|S|14|67.617000||
B|CLSK|20260115|10:40:17|S|3|13.047500||
B|INTC|20260115|10:40:17|S|5|48.567900||
B|PCRX|20260115|10:40:17|S|50|20.810000||
B|PLTR|20260115|10:40:17|S|500|179.747800||
B|RKLB|20260115|10:40:17|S|10|88.120000||
B|ROLR|20260115|10:40:17|S|10|24.950000||
B|AMAT|20260115|10:40:18|S|20|325.330000||
B|BNKK|20260115|10:40:18|S|10|4.805900||
B|GRRR|20260115|10:40:18|S|100|14.110000||
B|PLD|20260115|10:40:18|S|43|133.690000||
B|PLTR|20260115|10:40:18|S|40|179.735000||
B|PLTR|20260115|10:40:18|S|60|179.735000||
B|SKYT|20260115|10:40:18|S|20|33.455000||
B|TFPM|20260115|10:40:18|S|30|36.455000||
B|TSLA|20260115|10:40:18|S|10|444.370000||
B|VZ|20260115|10:40:18|S|50|39.337200||
B|BBIO|20260115|10:40:19|S|20|76.130000||
B|ENPH|20260115|10:40:19|S|100|35.499100||
B|FLY|20260115|10:40:19|S|20|29.200000||
B|MOS|20260115|10:40:19|S|20|27.539100||
B|OWL|20260115|10:40:19|S|251|15.880700||
B|PALL|20260115|10:40:19|S|100|163.290000||
B|PLTR|20260115|10:40:19|S|100|179.760000||
B|PWR|20260115|10:40:19|S|25|450.290000||
B|ALLE|20260115|10:40:20|S|5|164.080000||
B|AMD|20260115|10:40:20|S|100|236.920000||
B|BITO|20260115|10:40:20|S|50|13.279300||
B|BYND|20260115|10:40:20|S|20|1.020000||
B|ECAT|20260115|10:40:20|S|100|15.970000||
B|FDMT|20260115|10:40:20|S|1|8.260000||
B|IAU|20260115|10:40:20|S|2|86.845000||
B|MSTZ|20260115|10:40:20|S|100|12.709300||
B|PBR|20260115|10:40:20|S|8|12.529400||
B|PYPL|20260115|10:40:20|S|1|56.885000||
B|PYPL|20260115|10:40:20|S|200|56.885000||
B|SOXL|20260115|10:40:20|S|300|60.410000||
B|TSLA|20260115|10:40:20|S|40|444.440000||
B|TSLA|20260115|10:40:20|S|50|444.550000||
B|TSLA|20260115|10:40:20|S|115|444.440000||
B|V|20260115|10:40:20|S|20|331.670000||
B|VXUS|20260115|10:40:20|S|35|78.695000||
B|ZTO|20260115|10:40:20|S|100|22.570000||
B|AEHR|20260115|10:40:21|S|50|26.550000||
B|ASML|20260115|10:40:21|S|1|1334.780000||
B|CSW|20260115|10:40:21|S|60|331.120000||
B|IONQ|20260115|10:40:21|S|60|48.800000||
B|IWM|20260115|10:40:21|S|2|265.795000||
B|MSFT|20260115|10:40:21|S|50|460.200000||
B|NVO|20260115|10:40:21|S|100|56.929300||
B|PDO|20260115|10:40:21|S|200|13.965000||
B|PLTR|20260115|10:40:21|S|100|179.735000||
B|S|20260115|10:40:21|S|50|14.185000||
B|TSLA|20260115|10:40:21|S|400|444.570000||
B|TSLA|20260115|10:40:21|S|400|444.570000||
B|TSLA|20260115|10:40:21|S|1040|444.580000||
B|AMD|20260115|10:40:22|S|1|236.910500||
B|ATI|20260115|10:40:22|S|2|125.390000||
B|BSX|20260115|10:40:22|S|8|89.178300||
B|CMCL|20260115|10:40:22|S|20|26.395000||
B|INTW|20260115|10:40:22|S|200|72.740000||
B|IONQ|20260115|10:40:22|S|50|48.809000||
B|MORN|20260115|10:40:22|S|20|217.450000||
B|NU|20260115|10:40:22|S|5|16.697100||
B|NVDA|20260115|10:40:22|S|250|188.011700||
B|TSLA|20260115|10:40:22|S|20|444.610000||
B|TSLA|20260115|10:40:22|S|40|444.570000||
B|TSLA|20260115|10:40:22|S|400|444.600000||
B|TTMI|20260115|10:40:22|S|10|106.060000||
B|URNJ|20260115|10:40:22|S|50|31.150000||
B|AMD|20260115|10:40:23|S|52|236.900000||
B|BSX|20260115|10:40:23|S|5|89.180000||
B|CIFR|20260115|10:40:23|S|11|17.547500||
B|CMCL|20260115|10:40:23|S|20|26.400000||
B|CRM|20260115|10:40:23|S|7|235.880000||
B|PLTR|20260115|10:40:23|S|37|180.074400||
B|QBTS|20260115|10:40:23|S|100|29.895800||
B|ZETA|20260115|10:40:23|S|50|22.540000||
B|CRWV|20260115|10:40:24|S|6|97.570000||
B|DIS|20260115|10:40:24|S|16|112.715000||
B|DVN|20260115|10:40:24|S|1|37.100000||
B|FTAI|20260115|10:40:24|S|11|275.050000||
B|HPQ|20260115|10:40:24|S|250|20.745000||
B|IONQ|20260115|10:40:24|S|10|48.814800||
B|KWEB|20260115|10:40:24|S|30|36.290000||
B|PCRX|20260115|10:40:24|S|20|20.890000||
B|QUBT|20260115|10:40:24|S|3783|12.645000||
B|Z|20260115|10:40:24|S|48|67.617300||
B|ZETA|20260115|10:40:24|S|100|22.544500||
B|ZIM|20260115|10:40:24|S|9|22.510000||
B|ATPC|20260115|10:40:25|S|500|0.122600||
B|AVAV|20260115|10:40:25|S|2|370.720000||
B|COIN|20260115|10:40:25|S|20|245.280000||
B|COIN|20260115|10:40:25|S|20|245.285100||
B|GS|20260115|10:40:25|S|10|966.050000||
B|KOLD|20260115|10:40:25|S|400|48.630000||
B|ODD|20260115|10:40:25|S|100|34.880000||
B|SLV|20260115|10:40:25|S|3|81.467300||
B|TSLA|20260115|10:40:25|S|2|444.527300||
B|TSLA|20260115|10:40:25|S|3|444.530000||
B|TSLA|20260115|10:40:25|S|17|444.580000||
B|UUUU|20260115|10:40:25|S|20|21.655400||
B|V|20260115|10:40:25|S|3|331.660000||
B|VZ|20260115|10:40:25|S|100|39.340000||
B|VZ|20260115|10:40:25|S|150|39.335000||
B|ZS|20260115|10:40:25|S|80|216.770000||
B|ZS|20260115|10:40:25|S|80|216.840000||
B|BMNR|20260115|10:40:26|S|10|31.477300||
B|BOIL|20260115|10:40:26|S|33|15.215000||
B|CTM|20260115|10:40:26|S|20|1.020000||
B|GOOGL|20260115|10:40:26|S|18|333.320000||
B|MA|20260115|10:40:26|S|8|547.780000||
B|CONL|20260115|10:40:27|S|100|16.935000||
B|FBIN|20260115|10:40:27|S|20|60.980000||
B|OKLO|20260115|10:40:27|S|350|96.840000||
B|URG|20260115|10:40:27|S|3700|1.810000||
B|WH|20260115|10:40:27|S|20|78.770000||
B|CEG|20260115|10:40:28|S|6|345.100000||
B|MA|20260115|10:40:28|S|6|547.760000||
B|META|20260115|10:40:28|S|2|620.016800||
B|MSTU|20260115|10:40:28|S|20|10.310000||
B|NKE|20260115|10:40:28|S|9|64.869000||
B|QBTS|20260115|10:40:28|S|103|29.894400||
B|RXRX|20260115|10:40:28|S|1087|4.659900||
B|SEGG|20260115|10:40:28|S|100|1.085000||
B|TALO|20260115|10:40:28|S|64|11.675900||
B|VIST|20260115|10:40:28|S|6|48.130000||
B|AMD|20260115|10:40:29|S|5|236.855000||
B|BIDU|20260115|10:40:29|S|2|149.335900||
B|BURU|20260115|10:40:29|S|100|0.185500||
B|DUOL|20260115|10:40:29|S|300|161.630000||
B|FUTU|20260115|10:40:29|S|100|177.365000||
B|META|20260115|10:40:29|S|3|620.016800||
B|POET|20260115|10:40:29|S|200|8.545000||
B|VLY|20260115|10:40:29|S|85|11.960700||
B|AMD|20260115|10:40:30|S|80|236.800000||
B|CHH|20260115|10:40:30|S|84|107.030000||
B|GRAB|20260115|10:40:30|S|100|4.465000||
B|GRAB|20260115|10:40:30|S|600|4.465000||
B|MSI|20260115|10:40:30|S|5|393.425000||
B|PACS|20260115|10:40:30|S|20|39.650000||
B|PRIM|20260115|10:40:30|S|10|144.385000||
B|QBTS|20260115|10:40:30|S|100|29.895000||
B|SMCI|20260115|10:40:30|S|100|28.990000||
B|SU|20260115|10:40:30|S|20|49.079300||
B|AMD|20260115|10:40:31|S|5|236.805000||
B|IBRX|20260115|10:40:31|S|570|3.365000||
B|MSTR|20260115|10:40:31|S|14|171.406300||
B|PYPL|20260115|10:40:31|S|21|56.885000||
B|RBLX|20260115|10:40:31|S|110|85.198000||
B|ZS|20260115|10:40:31|S|40|216.690000||
B|ZS|20260115|10:40:31|S|120|216.705000||
B|BNKK|20260115|10:40:32|S|175|4.590000||
B|DDOG|20260115|10:40:32|S|20|122.501200||
B|MOD|20260115|10:40:32|S|20|131.725000||
B|SHW|20260115|10:40:32|S|15|356.591600||
B|SHW|20260115|10:40:32|S|15|356.600000||
B|TSLL|20260115|10:40:32|S|200|18.495000||
B|TSM|20260115|10:40:32|S|1|346.450000||
B|UPST|20260115|10:40:32|S|117|47.898400||
B|BKR|20260115|10:40:33|S|1|51.355100||
B|BKR|20260115|10:40:33|S|30|51.290000||
B|IBIT|20260115|10:40:33|S|30|54.300000||
B|IBIT|20260115|10:40:33|S|170|54.305000||
B|NVDA|20260115|10:40:33|S|100|187.950000||
B|NVDA|20260115|10:40:33|S|300|187.950000||
B|PFE|20260115|10:40:33|S|15|25.355000||
B|BKR|20260115|10:40:34|S|36|51.380000||
B|BLK|20260115|10:40:34|S|10|1147.970000||
B|FIGR|20260115|10:40:34|S|100|61.970000||
B|FIGR|20260115|10:40:34|S|100|61.970000||
B|FTAI|20260115|10:40:34|S|20|275.100000||
B|OKLO|20260115|10:40:34|S|400|96.875000||
B|PLTZ|20260115|10:40:34|S|10|23.697500||
B|ROLR|20260115|10:40:34|S|100|25.230000||
B|SPOT|20260115|10:40:34|S|3|517.070000||
B|TMO|20260115|10:40:34|S|1|622.110000||
B|TPR|20260115|10:40:34|S|39|134.160000||
B|V|20260115|10:40:34|S|1|331.670000||
B|AMD|20260115|10:40:35|S|50|236.800000||
B|KEYS|20260115|10:40:35|S|15|216.740000||
B|OCUL|20260115|10:40:35|S|12|11.210000||
B|QUBT|20260115|10:40:35|S|35|12.635000||
B|QUBT|20260115|10:40:35|S|250|12.645000||
B|TEM|20260115|10:40:35|S|1|70.860000||
B|TFIN|20260115|10:40:35|S|100|71.195000||
B|TSLA|20260115|10:40:35|S|40|444.505000||
B|TT|20260115|10:40:35|S|5|389.180000||
B|VT|20260115|10:40:35|S|20|145.339300||
B|AFRM|20260115|10:40:36|S|20|73.020000||
B|BNKK|20260115|10:40:36|S|734|4.500000||
B|CRWV|20260115|10:40:36|S|100|97.710000||
B|FIX|20260115|10:40:36|S|1|1107.005000||
B|GE|20260115|10:40:36|S|5|322.820000||
B|KHC|20260115|10:40:36|S|100|24.145000||
B|KO|20260115|10:40:36|S|1|71.135000||
B|MS|20260115|10:40:36|S|11|189.400000||
B|MSFU|20260115|10:40:36|S|50|37.359100||
B|QUBT|20260115|10:40:36|S|280|12.639300||
B|TSLA|20260115|10:40:36|S|3|444.530000||
B|UBER|20260115|10:40:36|S|400|83.640000||
B|APLD|20260115|10:40:37|S|100|35.660700||
B|CRDO|20260115|10:40:37|S|50|155.470000||
B|EXC|20260115|10:40:37|S|273|43.992600||
B|SOLS|20260115|10:40:37|S|100|59.858800||
B|SQQQ|20260115|10:40:37|S|10|64.810000||
B|STRC|20260115|10:40:37|S|49|99.699400||
B|WDC|20260115|10:40:37|S|18|227.550000||
B|ZTS|20260115|10:40:37|S|14|124.500000||
B|AR|20260115|10:40:38|S|100|31.560000||
B|AVGO|20260115|10:40:38|S|4|348.245000||
B|BNKK|20260115|10:40:38|S|116|4.540000||
B|GEMI|20260115|10:40:38|S|20|10.391400||
B|TEM|20260115|10:40:38|S|40|70.860000||
B|TSLA|20260115|10:40:38|S|4|444.590000||
B|XLK|20260115|10:40:38|S|800|147.057300||
B|ZS|20260115|10:40:38|S|40|216.783800||
B|LYFT|20260115|10:40:39|S|100|18.775000||
B|OS|20260115|10:40:39|S|20|23.645000||
B|TSLA|20260115|10:40:39|S|5|444.590000||
B|TSLA|20260115|10:40:39|S|19|444.590000||
B|AMD|20260115|10:40:40|S|300|236.710000||
B|AVGO|20260115|10:40:40|S|1|348.286800||
B|AVGO|20260115|10:40:40|S|2|348.290000||
B|CLPT|20260115|10:40:40|S|100|14.475000||
B|HPQ|20260115|10:40:40|S|20|20.749300||
B|MSTX|20260115|10:40:40|S|1|4.730000||
B|PAGS|20260115|10:40:40|S|65|10.015000||
B|PFE|20260115|10:40:40|S|5|25.359300||
B|RDDT|20260115|10:40:40|S|10|235.280000||
B|APLD|20260115|10:40:41|S|54|35.650000||
B|CWVX|20260115|10:40:41|S|40|39.255000||
B|PEP|20260115|10:40:41|S|50|145.920000||
B|PLTR|20260115|10:40:41|S|100|180.141700||
B|TMC|20260115|10:40:41|S|100|7.535000||
B|TSLA|20260115|10:40:41|S|4|444.570000||
B|TTMI|20260115|10:40:41|S|20|105.950000||
B|VST|20260115|10:40:41|S|20|180.800000||
B|AMD|20260115|10:40:42|S|30|236.640000||
B|AMD|20260115|10:40:42|S|100|236.650000||
B|CAKE|20260115|10:40:42|S|50|60.970000||
B|CRWD|20260115|10:40:42|S|60|465.719000||
B|CRWV|20260115|10:40:42|S|20|97.750000||
B|KULR|20260115|10:40:42|S|100|4.440000||
B|KULR|20260115|10:40:42|S|600|4.439200||
B|MRNA|20260115|10:40:42|S|30|39.820000||
B|SYNA|20260115|10:40:42|S|30|91.560000||
B|UROY|20260115|10:40:42|S|700|4.375000||
B|BABA|20260115|10:40:43|S|50|170.320000||
B|BNKK|20260115|10:40:43|S|20|4.520000||
B|BSCZ|20260115|10:40:43|S|956|20.885000||
B|CRCL|20260115|10:40:43|S|100|81.070000||
B|ETSY|20260115|10:40:43|S|10|63.120000||
B|ETSY|20260115|10:40:43|S|15|63.110000||
B|FIGR|20260115|10:40:43|S|100|61.950000||
B|PATH|20260115|10:40:43|S|1|15.200000||
B|PLTR|20260115|10:40:43|S|10|180.058600||
B|PLUG|20260115|10:40:43|S|700|2.350000||
B|RKLB|20260115|10:40:43|S|50|88.062400||
B|SNDK|20260115|10:40:43|S|20|412.730000||
B|SOXL|20260115|10:40:43|S|1|60.345000||
B|BABA|20260115|10:40:44|S|33|170.320000||
B|BNKK|20260115|10:40:44|S|44|4.580000||
B|CIEN|20260115|10:40:44|S|1|247.090000||
B|CRWV|20260115|10:40:44|S|224|97.720000||
B|ENTG|20260115|10:40:44|S|50|114.940000||
B|KO|20260115|10:40:44|S|1|71.140700||
B|MBB|20260115|10:40:44|S|4|95.723500||
B|SKE|20260115|10:40:44|S|100|27.060000||
B|SPUS|20260115|10:40:44|S|1|51.785500||
B|SPY|20260115|10:40:44|S|40|694.745000||
B|V|20260115|10:40:44|S|59|331.600000||
B|ADBE|20260115|10:40:45|S|40|304.248500||
B|AMAL|20260115|10:40:45|S|10|34.600000||
B|AMD|20260115|10:40:45|S|76|236.670000||
B|CRCL|20260115|10:40:45|S|100|81.080000||
B|IWM|20260115|10:40:45|S|100|265.760000||
B|KC|20260115|10:40:45|S|200|12.258600||
B|OC|20260115|10:40:45|S|20|124.710000||
B|RVMD|20260115|10:40:45|S|20|121.940000||
B|SHOP|20260115|10:40:45|S|50|160.635000||
B|SQQQ|20260115|10:40:45|S|10|64.820000||
B|TSLA|20260115|10:40:45|S|50|444.547600||
B|APP|20260115|10:40:46|S|40|612.550000||
B|CPRT|20260115|10:40:46|S|100|40.469300||
B|INTC|20260115|10:40:46|S|100|48.635000||
B|IWM|20260115|10:40:46|S|100|265.755000||
B|KO|20260115|10:40:46|S|20|71.145000||
B|MDLZ|20260115|10:40:46|S|100|57.405000||
B|PLTR|20260115|10:40:46|S|100|180.066100||
B|RKLB|20260115|10:40:46|S|1|88.100000||
B|AMD|20260115|10:40:47|S|35|236.640000||
B|HSAI|20260115|10:40:47|S|100|28.460000||
B|OCUL|20260115|10:40:47|S|100|11.210000||
B|OKLO|20260115|10:40:47|S|2|96.914000||
B|IONQ|20260115|10:40:48|S|100|48.790000||
B|KTOS|20260115|10:40:48|S|12|122.107000||
B|MSTX|20260115|10:40:48|S|10|4.720000||
B|OC|20260115|10:40:48|S|20|124.700000||
B|SKYT|20260115|10:40:48|S|10|33.440000||
B|TSLA|20260115|10:40:48|S|20|444.570000||
B|AGNG|20260115|10:40:49|S|27|36.750000||
B|BMNU|20260115|10:40:49|S|1|6.030000||
B|BMNU|20260115|10:40:49|S|20|6.030000||
B|LIN|20260115|10:40:49|S|23|442.440000||
B|MSTU|20260115|10:40:49|S|20|10.230000||
B|MSTY|20260115|10:40:49|S|4|31.480000||
B|MU|20260115|10:40:49|S|50|343.330000||
B|MU|20260115|10:40:49|S|100|343.240000||
B|ORCL|20260115|10:40:49|S|4|193.640000||
B|RAL|20260115|10:40:49|S|20|53.980000||
B|SM|20260115|10:40:49|S|580|18.110700||
B|SPOT|20260115|10:40:49|S|24|516.700000||
B|URA|20260115|10:40:49|S|4|53.240900||
B|URA|20260115|10:40:49|S|4|53.240900||
B|WDAY|20260115|10:40:49|S|5|195.610000||
B|BMNU|20260115|10:40:50|S|1|6.029800||
B|BMNU|20260115|10:40:50|S|2|6.029800||
B|COIN|20260115|10:40:50|S|40|245.030000||
B|CPER|20260115|10:40:50|S|30|36.650000||
B|GPRK|20260115|10:40:50|S|18|7.540000||
B|MSTP|20260115|10:40:50|S|200|3.390000||
B|MSTX|20260115|10:40:50|S|10|4.710000||
B|MSTX|20260115|10:40:50|S|10|4.710000||
B|MSTX|20260115|10:40:50|S|10|4.710000||
B|NAKA|20260115|10:40:50|S|100|0.480300||
B|ONDS|20260115|10:40:50|S|7|13.045000||
B|PLTR|20260115|10:40:50|S|100|180.001200||
B|PLTR|20260115|10:40:50|S|100|180.041200||
B|SEGG|20260115|10:40:50|S|21|1.080000||
B|SPOT|20260115|10:40:50|S|24|516.700000||
B|TQQQ|20260115|10:40:50|S|100|55.550000||
B|ADM|20260115|10:40:51|S|20|65.020000||
B|CIFR|20260115|10:40:51|S|9|17.555000||
B|COCO|20260115|10:40:51|S|80|52.090000||
B|FUTU|20260115|10:40:51|S|20|177.300000||
B|MP|20260115|10:40:51|S|90|66.823000||
B|NKE|20260115|10:40:51|S|1|64.787300||
B|RDDT|20260115|10:40:51|S|15|235.181000||
B|SNDK|20260115|10:40:51|S|19|413.140000||
B|SPOT|20260115|10:40:51|S|12|516.751000||
B|VST|20260115|10:40:51|S|4|180.800000||
B|B|20260115|10:40:52|S|400|49.739200||
B|LITE|20260115|10:40:52|S|10|347.680000||
B|LLY|20260115|10:40:52|S|2|1021.251900||
B|MRVL|20260115|10:40:52|S|2|82.180000||
B|MSFT|20260115|10:40:52|S|294|460.340000||
B|NVDA|20260115|10:40:52|S|600|187.874200||
B|OCUL|20260115|10:40:52|S|100|11.230000||
B|OCUL|20260115|10:40:52|S|800|11.230000||
B|ONDS|20260115|10:40:52|S|100|13.045000||
B|UNG|20260115|10:40:52|S|2900|9.965000||
B|WH|20260115|10:40:52|S|20|78.755000||
B|HUT|20260115|10:40:53|S|150|56.930000||
B|PCVX|20260115|10:40:53|S|16|48.030000||
B|SLV|20260115|10:40:53|S|10|81.515000||
B|AAMI|20260115|10:40:54|S|10|55.120000||
B|AEM|20260115|10:40:54|S|1|198.720500||
B|ETN|20260115|10:40:54|S|2|336.960000||
B|IBKR|20260115|10:40:54|S|25|75.145000||
B|INTC|20260115|10:40:54|S|100|48.645000||
B|META|20260115|10:40:54|S|1|620.155400||
B|TSLA|20260115|10:40:54|S|18|444.530000||
B|TSM|20260115|10:40:54|S|300|346.390000||
B|ACHR|20260115|10:40:55|S|400|8.975000||
B|NVDA|20260115|10:40:55|S|1|187.920000||
B|OKLO|20260115|10:40:55|S|50|96.975000||
B|ORCL|20260115|10:40:55|S|25|193.634600||
B|QBTS|20260115|10:40:55|S|500|29.950000||
B|TSM|20260115|10:40:55|S|10|346.385000||
B|UNG|20260115|10:40:55|S|100|9.965000||
B|ACHR|20260115|10:40:56|S|144|8.975000||
B|IDA|20260115|10:40:56|S|20|132.980000||
B|PBR|20260115|10:40:56|S|10|12.527400||
B|PFFD|20260115|10:40:56|S|5|19.575800||
B|QUBT|20260115|10:40:56|S|300|12.639300||
B|RCAT|20260115|10:40:56|S|500|13.600000||
B|SBET|20260115|10:40:56|S|45|10.566900||
B|SNDK|20260115|10:40:56|S|10|413.030000||
B|TCOM|20260115|10:40:56|S|1|61.020000||
B|UNH|20260115|10:40:56|S|80|332.170000||
B|UNH|20260115|10:40:56|S|100|332.165500||
B|AVGO|20260115|10:40:57|S|2|348.470000||
B|CAKE|20260115|10:40:57|S|25|61.000000||
B|CRGY|20260115|10:40:57|S|64|8.269700||
B|DGX|20260115|10:40:57|S|20|187.320000||
B|QBTS|20260115|10:40:57|S|61|29.960000||
B|SLV|20260115|10:40:57|S|100|81.495000||
B|TER|20260115|10:40:57|S|54|229.170000||
B|UAMY|20260115|10:40:57|S|200|8.645000||
B|AMD|20260115|10:40:58|S|50|236.671800||
B|GME|20260115|10:40:58|S|1|21.259100||
B|MCD|20260115|10:40:58|S|1|307.615000||
B|PL|20260115|10:40:58|S|1021|27.770000||
B|REMX|20260115|10:40:58|S|2|91.100000||
B|UEC|20260115|10:40:58|S|100|17.770000||
B|DUOL|20260115|10:40:59|S|20|161.800000||
B|FCX|20260115|10:40:59|S|1|59.385500||
B|GSAT|20260115|10:40:59|S|9|62.440000||
B|LYFT|20260115|10:40:59|S|50|18.765000||
B|MU|20260115|10:40:59|S|29|343.480000||
B|PLTR|20260115|10:40:59|S|10|179.998600||
B|SNDK|20260115|10:40:59|S|25|412.700000||
B|TQQQ|20260115|10:40:59|S|100|55.570000||
B|BKR|20260115|10:41:00|S|100|51.460000||
B|BOIL|20260115|10:41:00|E|25|15.215000||
B|GOVT|20260115|10:41:00|S|1|23.095000||
B|LEU|20260115|10:41:00|S|2|321.880000||
B|OWL|20260115|10:41:00|S|210|15.875000||
B|TSLA|20260115|10:41:00|S|1|444.560000||
B|VTI|20260115|10:41:00|S|1|343.294500||
B|AAPL|20260115|10:41:01|S|5|260.440000||
B|ADBE|20260115|10:41:01|S|5|304.255000||
B|BBAI|20260115|10:41:01|S|765|6.265000||
B|CRWV|20260115|10:41:01|S|50|97.770000||
B|INTC|20260115|10:41:01|S|300|48.655000||
B|OKLO|20260115|10:41:01|S|1|97.110000||
B|OKLO|20260115|10:41:01|S|1|97.110000||
B|OPPJ|20260115|10:41:01|S|20|51.047300||
B|PANW|20260115|10:41:01|S|1|192.910000||
B|SMH|20260115|10:41:01|S|47|401.055000||
B|FTAI|20260115|10:41:02|S|20|275.009000||
B|KOLD|20260115|10:41:02|S|50|48.643600||
B|PLTR|20260115|10:41:02|S|50|179.830000||
B|PLTR|20260115|10:41:02|S|50|179.831600||
B|QBTS|20260115|10:41:02|S|70|29.984700||
B|RZLV|20260115|10:41:02|S|600|4.615000||
B|U|20260115|10:41:02|S|100|42.470000||
B|AVGO|20260115|10:41:03|S|43|348.250000||
B|ECAT|20260115|10:41:03|S|100|15.980000||
B|FCX|20260115|10:41:03|S|100|59.387300||
B|HSBC|20260115|10:41:03|S|20|82.870000||
B|SBLK|20260115|10:41:03|S|150|20.260000||
B|SLV|20260115|10:41:03|S|119|81.505000||
B|T|20260115|10:41:03|S|100|23.700000||
B|CGNX|20260115|10:41:04|S|20|40.240000||
B|CRWV|20260115|10:41:04|S|50|97.780000||
B|CRWV|20260115|10:41:04|S|126|97.770000||
B|LEU|20260115|10:41:04|S|50|322.800000||
B|NAK|20260115|10:41:04|S|1|2.075000||
B|NU|20260115|10:41:04|S|72|16.695000||
B|PLTR|20260115|10:41:04|S|50|179.890000||
B|RGLD|20260115|10:41:04|S|20|257.400000||
B|TSLA|20260115|10:41:04|S|2|444.568600||
B|TSM|20260115|10:41:04|S|60|346.400000||
B|UAMY|20260115|10:41:04|S|240|8.655000||
B|APA|20260115|10:41:05|S|100|25.570000||
B|BMNU|20260115|10:41:05|S|167|6.015000||
B|FIG|20260115|10:41:05|S|14|32.078800||
B|FSLR|20260115|10:41:05|S|1|247.155000||
B|MSTZ|20260115|10:41:05|S|600|12.799300||
B|TSLA|20260115|10:41:05|S|1|444.548300||
B|TTI|20260115|10:41:05|S|88|11.359100||
B|BMNR|20260115|10:41:06|S|2|31.352600||
B|BMNU|20260115|10:41:06|S|1|6.010000||
B|BMNU|20260115|10:41:06|S|1|6.010000||
B|BMNU|20260115|10:41:06|S|1|6.010000||
B|BMNU|20260115|10:41:06|S|12|6.010000||
B|CEG|20260115|10:41:06|S|20|344.598700||
B|COIN|20260115|10:41:06|S|20|244.940000||
B|CSIQ|20260115|10:41:06|S|100|21.935000||
B|DDOG|20260115|10:41:06|S|57|122.361200||
B|GGAL|20260115|10:41:06|S|1|50.995000||
B|HIMX|20260115|10:41:06|S|100|8.600000||
B|IBKR|20260115|10:41:06|S|8|75.128800||
B|IBKR|20260115|10:41:06|S|10|75.120000||
B|IBKR|20260115|10:41:06|S|20|75.120000||
B|LBRT|20260115|10:41:06|S|20|20.265000||
B|META|20260115|10:41:06|S|16|619.726500||
B|MSTU|20260115|10:41:06|S|100|10.220000||
B|MU|20260115|10:41:06|S|100|343.130000||
B|OPEN|20260115|10:41:06|S|2972|6.477200||
B|QBTS|20260115|10:41:06|S|100|29.960000||
B|AVGO|20260115|10:41:07|S|10|347.856500||
B|GGAL|20260115|10:41:07|S|4|50.995000||
B|GGAL|20260115|10:41:07|S|81|50.995000||
B|HIMX|20260115|10:41:07|S|100|8.600000||
B|IONQ|20260115|10:41:07|S|10|48.808800||
B|KNF|20260115|10:41:07|S|20|80.060000||
B|NVO|20260115|10:41:07|S|10|56.975000||
B|NXE|20260115|10:41:07|S|20|11.695000||
B|ONDS|20260115|10:41:07|S|100|13.045000||
B|SLV|20260115|10:41:07|S|50|81.465000||
B|TSLA|20260115|10:41:07|S|10|444.470000||
B|AMAT|20260115|10:41:08|S|80|324.908200||
B|COHR|20260115|10:41:08|S|140|209.460000||
B|COIN|20260115|10:41:08|S|1|244.982600||
B|GRRR|20260115|10:41:08|S|100|14.080000||
B|IAUM|20260115|10:41:08|S|108|45.965000||
B|MAR|20260115|10:41:08|S|50|324.160000||
B|ORCL|20260115|10:41:08|S|50|193.398100||
B|ORCL|20260115|10:41:08|S|50|193.400000||
B|PM|20260115|10:41:08|S|10|172.833700||
B|QBTS|20260115|10:41:08|S|100|29.910000||
B|TSLA|20260115|10:41:08|S|50|444.508300||
B|WM|20260115|10:41:08|S|3|219.280000||
B|AIG|20260115|10:41:09|S|1|73.490000||
B|COIN|20260115|10:41:09|S|40|244.950000||
B|DDOG|20260115|10:41:09|S|12|122.382400||
B|INTC|20260115|10:41:09|S|9|48.615000||
B|KVUE|20260115|10:41:09|S|60|17.220000||
B|LEU|20260115|10:41:09|S|50|322.310000||
B|SIBN|20260115|10:41:09|S|630|17.440000||
B|SNDK|20260115|10:41:09|S|25|412.629000||
B|AVNS|20260115|10:41:10|S|100|12.010000||
B|BRZE|20260115|10:41:10|S|17|26.730000||
B|CCL|20260115|10:41:10|S|2|29.997300||
B|CELH|20260115|10:41:10|S|8|53.800000||
B|DKNG|20260115|10:41:10|S|100|35.590000||
B|GGAL|20260115|10:41:10|S|2|50.995000||
B|META|20260115|10:41:10|S|1|619.622000||
B|ROAD|20260115|10:41:10|S|20|113.434200||
B|RR|20260115|10:41:10|S|100|3.900000||
B|XLE|20260115|10:41:10|S|100|47.760000||
B|CJMB|20260115|10:41:11|S|9|3.540000||
B|INTC|20260115|10:41:11|S|100|48.605000||
B|IONQ|20260115|10:41:11|S|400|48.809000||
B|MSFT|20260115|10:41:11|S|20|459.990000||
B|NFLX|20260115|10:41:11|S|20|89.335000||
B|ONDS|20260115|10:41:11|S|50|13.035000||
B|RGTI|20260115|10:41:11|S|100|25.315000||
B|RGTI|20260115|10:41:11|S|100|25.320000||
B|RGTI|20260115|10:41:11|S|100|25.340000||
B|RGTI|20260115|10:41:11|S|100|25.340000||
B|WDC|20260115|10:41:11|S|47|227.020000||
B|ZM|20260115|10:41:11|S|17|82.400000||
B|APLD|20260115|10:41:12|S|50|35.674900||
B|BCC|20260115|10:41:12|S|7|86.970000||
B|CMCL|20260115|10:41:12|S|100|26.360000||
B|CRWV|20260115|10:41:12|S|42|97.760000||
B|INTC|20260115|10:41:12|S|1|48.605000||
B|INTC|20260115|10:41:12|S|25|48.605000||
B|IONQ|20260115|10:41:12|S|1|48.815000||
B|NAIL|20260115|10:41:12|S|25|70.040000||
B|NAIL|20260115|10:41:12|S|175|70.035200||
B|NAIL|20260115|10:41:12|S|600|70.035000||
B|SMH|20260115|10:41:12|S|20|400.880000||
B|SMH|20260115|10:41:12|S|80|400.880000||
B|SOXS|20260115|10:41:12|S|100|2.090000||
B|UBER|20260115|10:41:12|S|400|83.660000||
B|Z|20260115|10:41:12|S|8|67.697500||
B|IONQ|20260115|10:41:13|S|5|48.830000||
B|KO|20260115|10:41:13|S|2|71.146200||
B|MSTR|20260115|10:41:13|S|5|170.880000||
B|MSTU|20260115|10:41:13|S|20|10.215000||
B|ODD|20260115|10:41:13|S|20|34.770000||
B|RGTI|20260115|10:41:13|S|100|25.310000||
B|SNOW|20260115|10:41:13|S|3|206.560000||
B|TMC|20260115|10:41:13|S|100|7.545000||
B|TWLO|20260115|10:41:13|S|20|122.470000||
B|UGI|20260115|10:41:13|S|20|37.640000||
B|ADSK|20260115|10:41:14|S|2|261.564600||
B|BA|20260115|10:41:14|S|6|247.020000||
B|BBAI|20260115|10:41:14|S|100|6.265000||
B|CEG|20260115|10:41:14|S|35|344.815500||
B|CJMB|20260115|10:41:14|S|100|3.450000||
B|GFI|20260115|10:41:14|S|2|49.845000||
B|JPM|20260115|10:41:14|S|15|311.850000||
B|NET|20260115|10:41:14|S|23|187.020000||
B|NRG|20260115|10:41:14|S|1|156.971300||
B|QBTS|20260115|10:41:14|S|178|29.940000||
B|SLV|20260115|10:41:14|S|2|81.425000||
B|TCOM|20260115|10:41:14|S|10|60.875000||
B|ASTS|20260115|10:41:15|S|36|97.265000||
B|CSIQ|20260115|10:41:15|S|100|21.940000||
B|FNB|20260115|10:41:15|S|20|17.450000||
B|GGAL|20260115|10:41:15|S|35|50.990000||
B|INTC|20260115|10:41:15|S|3|48.595000||
B|NFLX|20260115|10:41:15|S|5|89.355000||
B|ORCL|20260115|10:41:15|S|2|193.510000||
B|OXY|20260115|10:41:15|S|100|43.540000||
B|OXY|20260115|10:41:15|S|500|43.545000||
B|SOXL|20260115|10:41:15|S|100|60.332700||
B|WH|20260115|10:41:15|S|19|78.650000||
B|CRWV|20260115|10:41:16|S|100|97.700000||
B|CRWV|20260115|10:41:16|S|200|97.690000||
B|GGAL|20260115|10:41:16|S|12|50.990000||
B|INDO|20260115|10:41:16|S|722|3.615000||
B|KTOS|20260115|10:41:16|S|50|122.225000||
B|LEU|20260115|10:41:16|S|100|322.430000||
B|NAIL|20260115|10:41:16|S|100|70.100000||
B|NAIL|20260115|10:41:16|S|200|70.050000||
B|NAIL|20260115|10:41:16|S|600|70.110000||
B|SPY|20260115|10:41:16|S|100|694.632600||
B|STOK|20260115|10:41:16|S|20|30.810000||
B|TSLA|20260115|10:41:16|S|100|444.518000||
B|TSLA|20260115|10:41:16|S|160|444.520000||
B|ZS|20260115|10:41:16|S|40|216.734000||
B|APLD|20260115|10:41:17|S|100|35.631200||
B|COIN|20260115|10:41:17|S|20|244.985000||
B|MP|20260115|10:41:17|S|100|66.875000||
B|NVDA|20260115|10:41:17|S|200|187.800000||
B|ORCL|20260115|10:41:17|S|2|193.540000||
B|PLTR|20260115|10:41:17|S|200|179.732300||
B|SOXL|20260115|10:41:17|S|70|60.340000||
B|ADUR|20260115|10:41:18|S|300|13.670000||
B|ADUR|20260115|10:41:18|S|500|13.660000||
B|APLD|20260115|10:41:18|S|100|35.650000||
B|KNSL|20260115|10:41:18|S|2|404.761000||
B|SMH|20260115|10:41:18|S|2|400.880000||
B|SMR|20260115|10:41:18|S|43|19.185000||
B|XLF|20260115|10:41:18|S|17|54.645000||
B|ADBE|20260115|10:41:19|S|3|304.070000||
B|AS|20260115|10:41:19|S|27|37.498800||
B|BOXX|20260115|10:41:19|S|4|115.307300||
B|BSX|20260115|10:41:19|S|7|89.142800||
B|FIX|20260115|10:41:19|S|1|1106.840000||
B|FTAI|20260115|10:41:19|S|20|275.140000||
B|QUBT|20260115|10:41:19|S|100|12.610700||
B|TCOM|20260115|10:41:19|S|1|60.850000||
B|COIN|20260115|10:41:20|S|80|245.020000||
B|GLXY|20260115|10:41:20|S|500|30.450000||
B|GLXY|20260115|10:41:20|S|651|30.450000||
B|MSTU|20260115|10:41:20|S|200|10.215000||
B|NU|20260115|10:41:20|S|7|16.675000||
B|RDDT|20260115|10:41:20|S|2|235.551800||
B|SKYT|20260115|10:41:20|S|50|33.380000||
B|TDG|20260115|10:41:20|S|100|1427.990000||
B|TIGR|20260115|10:41:20|S|50|9.337500||
B|UGP|20260115|10:41:20|S|10|4.115000||
B|YINN|20260115|10:41:20|S|100|47.530000||
B|YINN|20260115|10:41:20|S|200|47.520000||
B|YINN|20260115|10:41:20|S|300|47.510000||
B|AMDL|20260115|10:41:21|S|50|18.740000||
B|CVX|20260115|10:41:21|S|2|166.329900||
B|NVDA|20260115|10:41:21|S|75|187.775800||
B|PLTR|20260115|10:41:21|S|80|179.635000||
B|PLTR|20260115|10:41:21|S|500|179.612100||
B|SLV|20260115|10:41:21|S|10|81.390000||
B|SOUN|20260115|10:41:21|S|100|11.040700||
B|TXN|20260115|10:41:21|S|5|191.030000||
B|BE|20260115|10:41:22|S|40|137.450000||
B|BMNR|20260115|10:41:22|S|100|31.375000||
B|DRD|20260115|10:41:22|S|100|35.160000||
B|EVGO|20260115|10:41:22|S|100|3.095000||
B|PLTD|20260115|10:41:22|S|423|6.489300||
B|QUBT|20260115|10:41:22|S|50|12.615000||
B|SLV|20260115|10:41:22|S|5|81.385000||
B|AMC|20260115|10:41:23|S|1144|1.635000||
B|AMZN|20260115|10:41:23|S|10|238.740000||
B|EOSE|20260115|10:41:23|S|8|17.667400||
B|GGAL|20260115|10:41:23|S|46|50.990000||
B|NOW|20260115|10:41:23|S|40|133.217300||
B|PLTR|20260115|10:41:23|S|200|179.595000||
B|PLTR|20260115|10:41:23|S|400|179.585000||
B|UEC|20260115|10:41:23|S|20|17.750700||
B|UEC|20260115|10:41:23|S|200|17.770000||
B|UEC|20260115|10:41:23|S|300|17.770000||
B|UEC|20260115|10:41:23|S|700|17.775000||
B|UEC|20260115|10:41:23|S|2792|17.770000||
B|XBI|20260115|10:41:23|S|10|125.199100||
B|ZTS|20260115|10:41:23|S|9|124.547600||
B|ALSN|20260115|10:41:24|S|67|109.450000||
B|ALSN|20260115|10:41:24|S|100|109.500000||
B|ANET|20260115|10:41:24|S|70|130.690000||
B|ASPI|20260115|10:41:24|S|20|7.590700||
B|GS|20260115|10:41:24|S|4|966.059000||
B|MCO|20260115|10:41:24|S|20|545.800000||
B|OCUL|20260115|10:41:24|S|100|11.210000||
B|PLTR|20260115|10:41:24|S|100|179.640000||
B|RTX|20260115|10:41:24|S|48|197.050000||
B|SHOP|20260115|10:41:24|S|50|160.580000||
B|SLV|20260115|10:41:24|S|100|81.405000||
B|SMR|20260115|10:41:24|S|100|19.199300||
B|TDG|20260115|10:41:24|S|50|1427.950000||
B|TIGR|20260115|10:41:24|S|20|9.335000||
B|V|20260115|10:41:24|S|93|331.620000||
B|AMZN|20260115|10:41:25|S|100|238.770000||
B|AMZN|20260115|10:41:25|S|200|238.770000||
B|BRZE|20260115|10:41:25|S|20|26.690000||
B|DUOL|20260115|10:41:25|S|70|161.655200||
B|ETHA|20260115|10:41:25|S|45|25.090000||
B|ETHZ|20260115|10:41:25|S|20|5.395000||
B|HOOD|20260115|10:41:25|S|50|116.190000||
B|HOOD|20260115|10:41:25|S|50|116.190000||
B|MU|20260115|10:41:25|S|100|343.050000||
B|NU|20260115|10:41:25|S|40|16.667100||
B|NU|20260115|10:41:25|S|3000|16.667300||
B|PTIR|20260115|10:41:25|S|216|27.010600||
B|REMX|20260115|10:41:25|S|30|91.126600||
B|SMR|20260115|10:41:25|S|100|19.190900||
B|TEM|20260115|10:41:25|S|2|70.760000||
B|ALNY|20260115|10:41:26|S|80|368.020000||
B|IAG|20260115|10:41:26|S|20|17.635000||
B|LEU|20260115|10:41:26|S|3|322.780000||
B|MSFT|20260115|10:41:26|S|5|459.968100||
B|OUST|20260115|10:41:26|S|20|26.940000||
B|SNDK|20260115|10:41:26|S|100|413.450000||
B|SOXL|20260115|10:41:26|S|1|60.289300||
B|TSM|20260115|10:41:26|S|1|346.479500||
B|ZS|20260115|10:41:26|S|4|216.754400||
B|AMZN|20260115|10:41:27|S|15|238.778600||
B|PPA|20260115|10:41:27|S|196|177.703000||
B|UCO|20260115|10:41:27|S|30|20.379300||
B|UEC|20260115|10:41:27|S|100|17.775000||
B|BRZE|20260115|10:41:28|S|17|26.730000||
B|HOG|20260115|10:41:28|S|3|21.030000||
B|INTW|20260115|10:41:28|S|10|72.515000||
B|KTOS|20260115|10:41:28|S|81|122.235000||
B|PFE|20260115|10:41:28|S|2|25.375000||
B|TSLA|20260115|10:41:28|S|25|444.678000||
B|USFD|20260115|10:41:28|S|20|83.670000||
B|UUUU|20260115|10:41:28|S|100|21.755000||
B|AA|20260115|10:41:29|S|100|63.948000||
B|ASTS|20260115|10:41:29|S|50|97.250000||
B|GMM|20260115|10:41:29|S|100|1.580000||
B|NU|20260115|10:41:29|S|167|16.675000||
B|NVO|20260115|10:41:29|S|20|56.987400||
B|RILY|20260115|10:41:29|S|10|10.290000||
B|URNJ|20260115|10:41:29|S|45|31.235000||
B|LQDA|20260115|10:41:30|S|20|39.990000||
B|MRNA|20260115|10:41:30|S|15|39.750000||
B|NVDA|20260115|10:41:30|S|100|187.835800||
B|OXY|20260115|10:41:30|S|100|43.540000||
B|OXY|20260115|10:41:30|S|360|43.540000||
B|UBER|20260115|10:41:30|S|10|83.790000||
B|ADBE|20260115|10:41:31|S|4|304.070000||
B|FIBK|20260115|10:41:31|S|61|37.340000||
B|IDYA|20260115|10:41:31|S|244|36.415000||
B|KULR|20260115|10:41:31|S|50|4.419300||
B|MSTR|20260115|10:41:31|S|20|171.068000||
B|PLTR|20260115|10:41:31|S|400|179.690000||
B|RKLB|20260115|10:41:31|S|100|88.078000||
B|ZS|20260115|10:41:31|S|240|216.750000||
B|BMNR|20260115|10:41:32|S|100|31.390000||
B|BMNR|20260115|10:41:32|S|100|31.398000||
B|DELL|20260115|10:41:32|S|385|123.290000||
B|MU|20260115|10:41:32|S|42|343.095000||
B|NKE|20260115|10:41:32|S|100|64.749300||
B|ONC|20260115|10:41:32|S|40|337.930000||
B|OXY|20260115|10:41:32|S|50|43.537500||
B|UUUU|20260115|10:41:32|S|30|21.770000||
B|UUUU|20260115|10:41:32|S|200|21.770000||
B|COHR|20260115|10:41:33|S|1|209.170000||
B|DPRO|20260115|10:41:33|S|20|9.470000||
B|HOOD|20260115|10:41:33|S|50|116.220000||
B|HOOD|20260115|10:41:33|S|100|116.210000||
B|MRVL|20260115|10:41:33|S|12|82.168200||
B|PLTR|20260115|10:41:33|S|75|179.730000||
B|SLV|20260115|10:41:33|S|50|81.455000||
B|SPY|20260115|10:41:33|S|20|694.712500||
B|TSLA|20260115|10:41:33|S|100|444.655000||
B|AEVA|20260115|10:41:34|S|200|19.790000||
B|DPRO|20260115|10:41:34|S|100|9.490000||
B|EPD|20260115|10:41:34|S|7|32.465500||
B|JPM|20260115|10:41:34|S|8|311.950000||
B|SLV|20260115|10:41:34|S|1|81.439300||
B|SLV|20260115|10:41:34|S|100|81.439300||
B|APA|20260115|10:41:35|S|100|25.565000||
B|ATGE|20260115|10:41:35|S|116|119.687900||
B|CRTO|20260115|10:41:35|S|106|20.140000||
B|FTNT|20260115|10:41:35|S|10|77.900000||
B|METC|20260115|10:41:35|S|100|21.870000||
B|MP|20260115|10:41:35|S|25|66.955000||
B|MP|20260115|10:41:35|S|25|66.955000||
B|MSTR|20260115|10:41:35|S|25|171.097300||
B|NTWK|20260115|10:41:35|S|200|3.160000||
B|RKLB|20260115|10:41:35|S|10|88.080000||
B|WHR|20260115|10:41:35|S|20|85.050000||
B|BBAR|20260115|10:41:36|S|90|17.500000||
B|LABU|20260115|10:41:36|S|100|170.025000||
B|META|20260115|10:41:36|S|4|619.636100||
B|SCHD|20260115|10:41:36|S|1|28.970000||
B|SLV|20260115|10:41:36|S|60|81.455000||
B|TSM|20260115|10:41:36|S|10|346.610000||
B|ADI|20260115|10:41:37|S|7|302.455000||
B|ASTS|20260115|10:41:37|S|100|97.340000||
B|ASTS|20260115|10:41:37|S|109|97.334400||
B|CSQ|20260115|10:41:37|S|1|19.531700||
B|DUOL|20260115|10:41:37|S|7|161.853100||
B|LAES|20260115|10:41:37|S|100|4.315000||
B|MU|20260115|10:41:37|S|5|342.973400||
B|RGTZ|20260115|10:41:37|S|100|15.560000||
B|TSM|20260115|10:41:37|S|20|346.670000||
B|BRK/B|20260115|10:41:38|S|1|493.560000||
B|HOOD|20260115|10:41:38|S|100|116.195100||
B|MSFT|20260115|10:41:38|S|2|459.890000||
B|NVO|20260115|10:41:38|S|300|56.995000||
B|VST|20260115|10:41:38|S|1|181.054000||
B|BRZE|20260115|10:41:39|S|103|26.790000||
B|CLMT|20260115|10:41:39|S|20|20.320000||
B|GLSI|20260115|10:41:39|S|18|27.370000||
B|LEU|20260115|10:41:39|S|50|322.430000||
B|UGI|20260115|10:41:39|S|22|37.670000||
B|BSX|20260115|10:41:40|S|100|89.180000||
B|CCOI|20260115|10:41:40|S|3|23.570000||
B|CVGW|20260115|10:41:40|S|20|24.940000||
B|CWVX|20260115|10:41:40|S|100|39.410000||
B|CWVX|20260115|10:41:40|S|300|39.400000||
B|META|20260115|10:41:40|S|50|619.513700||
B|MOD|20260115|10:41:40|S|20|131.749000||
B|TSM|20260115|10:41:40|S|35|346.680000||
B|ZM|20260115|10:41:40|S|15|82.470000||
B|FSLR|20260115|10:41:41|S|100|247.460000||
B|GGAL|20260115|10:41:41|S|1|50.990000||
B|GLW|20260115|10:41:41|S|19|93.150000||
B|PRME|20260115|10:41:41|S|230|4.040000||
B|SHV|20260115|10:41:41|S|1681|110.280000||
B|SOXS|20260115|10:41:41|E|9500|2.089400||
B|AHMA|20260115|10:41:42|S|22|22.690000||
B|APLD|20260115|10:41:42|S|100|35.670000||
B|APP|20260115|10:41:42|S|5|612.490000||
B|OCUL|20260115|10:41:42|S|100|11.200000||
B|ONDS|20260115|10:41:42|S|100|13.055000||
B|PCG|20260115|10:41:42|S|200|15.840000||
B|TQQQ|20260115|10:41:42|S|200|55.510000||
B|VZ|20260115|10:41:42|S|4|39.349200||
B|XME|20260115|10:41:42|S|2|123.945000||
B|CRWD|20260115|10:41:43|S|10|465.835000||
B|GAIN|20260115|10:41:43|S|35|14.030500||
B|GS|20260115|10:41:43|S|10|966.640000||
B|HPQ|20260115|10:41:43|S|100|20.755000||
B|PTIR|20260115|10:41:43|S|132|27.050000||
B|SNOW|20260115|10:41:43|S|50|206.680000||
B|TCOM|20260115|10:41:43|S|100|60.800000||
B|TTI|20260115|10:41:43|S|88|11.378800||
B|AAPL|20260115|10:41:44|S|200|260.650000||
B|ALAB|20260115|10:41:44|S|5|172.960000||
B|CIFR|20260115|10:41:44|S|100|17.592700||
B|GDX|20260115|10:41:44|S|10|96.694500||
B|NVS|20260115|10:41:44|S|100|142.635000||
B|NVS|20260115|10:41:44|S|100|142.635000||
B|ORCL|20260115|10:41:44|S|12|193.670000||
B|ORCL|20260115|10:41:44|S|60|193.645000||
B|TSLA|20260115|10:41:44|S|100|444.730000||
B|USAR|20260115|10:41:44|S|50|17.370000||
B|USFR|20260115|10:41:44|S|65|50.390000||
B|AMD|20260115|10:41:45|S|100|237.045000||
B|DGX|20260115|10:41:45|S|20|187.360000||
B|GEV|20260115|10:41:45|S|40|651.309000||
B|GEV|20260115|10:41:45|S|600|651.591100||
B|ODFL|20260115|10:41:45|S|200|175.460000||
B|ODFL|20260115|10:41:45|S|200|175.580000||
B|ODFL|20260115|10:41:45|S|200|175.710000||
B|ODFL|20260115|10:41:45|S|800|175.730000||
B|ON|20260115|10:41:45|S|5|61.180900||
B|RDDT|20260115|10:41:45|S|1|235.561800||
B|RNA|20260115|10:41:45|S|25|72.585000||
B|UTHR|20260115|10:41:45|S|5|469.143800||
B|AMD|20260115|10:41:46|S|100|237.125000||
B|APLD|20260115|10:41:46|S|44|35.730000||
B|BMNR|20260115|10:41:46|S|200|31.420000||
B|PDD|20260115|10:41:46|S|20|107.475000||
B|VXUS|20260115|10:41:46|S|11|78.719300||
B|ZS|20260115|10:41:46|S|40|216.727600||
B|ACI|20260115|10:41:47|S|20|17.319300||
B|BOIL|20260115|10:41:47|S|100|15.235000||
B|LCID|20260115|10:41:47|S|10|10.497500||
B|LITE|20260115|10:41:47|S|1|347.931000||
B|MDB|20260115|10:41:47|S|15|388.091000||
B|SNOW|20260115|10:41:47|S|1|206.650000||
B|UEC|20260115|10:41:47|S|100|17.765000||
B|BOIL|20260115|10:41:48|S|300|15.235000||
B|FISV|20260115|10:41:48|S|50|67.704900||
B|KLAC|20260115|10:41:48|S|4|1555.600000||
B|META|20260115|10:41:48|S|2|619.814300||
B|MP|20260115|10:41:48|S|350|66.990000||
B|PSLV|20260115|10:41:48|S|134|29.744500||
B|TSLA|20260115|10:41:48|S|170|444.760000||
B|BMNR|20260115|10:41:49|S|100|31.420000||
B|GGAL|20260115|10:41:49|S|5|50.990000||
B|MSTR|20260115|10:41:49|S|30|171.218300||
B|MU|20260115|10:41:49|S|20|342.980000||
B|NCLH|20260115|10:41:49|S|20|23.205000||
B|PHG|20260115|10:41:49|S|100|30.160000||
B|QCOM|20260115|10:41:49|S|87|163.600000||
B|RDW|20260115|10:41:49|S|500|10.995000||
B|SOXL|20260115|10:41:49|S|200|60.316500||
B|SU|20260115|10:41:49|S|20|49.159000||
B|TCOM|20260115|10:41:49|S|100|60.800000||
B|TCOM|20260115|10:41:49|S|100|60.810000||
B|XAIR|20260115|10:41:49|E|2|1.711700||
B|DNN|20260115|10:41:50|S|100|3.535000||
B|FTNT|20260115|10:41:50|S|1|77.890000||
B|GS|20260115|10:41:50|S|80|966.360000||
B|LEU|20260115|10:41:50|S|20|322.840000||
B|NKE|20260115|10:41:50|S|100|64.765000||
B|TSLA|20260115|10:41:50|S|40|444.760000||
B|AMD|20260115|10:41:51|S|60|237.090000||
B|BOIL|20260115|10:41:51|S|100|15.235000||
B|NUWE|20260115|10:41:51|S|300|2.670000||
B|ROLR|20260115|10:41:51|S|35|24.790000||
B|VUG|20260115|10:41:51|S|1|488.640000||
B|AAL|20260115|10:41:52|S|50|15.690700||
B|AUPH|20260115|10:41:52|S|1500|14.950000||
B|DYN|20260115|10:41:52|S|20|16.835000||
B|GSK|20260115|10:41:52|S|10|49.590700||
B|IAUI|20260115|10:41:52|S|6|58.897500||
B|NUWE|20260115|10:41:52|S|100|2.690000||
B|T|20260115|10:41:52|S|100|23.695000||
B|USAR|20260115|10:41:52|S|100|17.440000||
B|AMZN|20260115|10:41:53|S|1|238.740000||
B|APLD|20260115|10:41:53|S|180|35.745000||
B|ETHA|20260115|10:41:53|S|2980|25.117500||
B|IONQ|20260115|10:41:53|S|75|48.855000||
B|KMB|20260115|10:41:53|S|100|99.790000||
B|LRCX|20260115|10:41:53|S|12|218.435000||
B|MU|20260115|10:41:53|S|31|343.054700||
B|TSM|20260115|10:41:53|S|14|346.780000||
B|CCJ|20260115|10:41:54|S|15|112.296100||
B|CGEM|20260115|10:41:54|S|15|10.760000||
B|CRSR|20260115|10:41:54|S|20|5.865000||
B|LEU|20260115|10:41:54|S|15|323.481000||
B|LEU|20260115|10:41:54|S|15|323.490000||
B|NFLX|20260115|10:41:54|S|6|89.325000||
B|QS|20260115|10:41:54|S|250|10.675000||
B|RL|20260115|10:41:54|S|2|367.010000||
B|TSLA|20260115|10:41:54|S|1|444.826300||
B|UNH|20260115|10:41:54|S|100|332.335800||
B|CGC|20260115|10:41:55|S|800|1.245000||
B|DVN|20260115|10:41:55|S|100|37.205000||
B|ETHA|20260115|10:41:55|S|300|25.110000||
B|FUN|20260115|10:41:55|S|10|17.015000||
B|HD|20260115|10:41:55|S|20|378.655000||
B|IMVT|20260115|10:41:55|S|10|26.050000||
B|LEU|20260115|10:41:55|S|12|323.331000||
B|ORCL|20260115|10:41:55|S|51|193.860000||
B|TSM|20260115|10:41:55|S|6|346.700000||
B|AHMA|20260115|10:41:56|S|30|23.290000||
B|AMZN|20260115|10:41:56|S|5|238.691200||
B|BETA|20260115|10:41:56|S|20|27.810000||
B|DOMO|20260115|10:41:56|S|1900|6.470000||
B|PDD|20260115|10:41:56|S|10|107.460000||
B|TSLA|20260115|10:41:56|S|2|444.680800||
B|UUUU|20260115|10:41:56|S|36|21.868400||
B|ZM|20260115|10:41:56|S|245|82.380000||
B|CAN|20260115|10:41:57|S|1|0.823400||
B|DIS|20260115|10:41:57|S|10|112.695000||
B|GGAL|20260115|10:41:57|S|15|51.020000||
B|LGIH|20260115|10:41:57|S|20|54.470000||
B|MANH|20260115|10:41:57|S|5|177.231000||
B|STLA|20260115|10:41:57|S|100|10.005000||
B|TQQQ|20260115|10:41:57|S|100|55.532700||
B|TSLA|20260115|10:41:57|S|31|444.620000||
B|AFRM|20260115|10:41:58|S|20|72.900000||
B|AXTI|20260115|10:41:58|S|95|25.430000||
B|FTAI|20260115|10:41:58|S|20|275.379000||
B|JCI|20260115|10:41:58|S|25|113.800000||
B|KMB|20260115|10:41:58|S|22|99.790000||
B|LBRDK|20260115|10:41:58|S|20|45.800000||
B|TSM|20260115|10:41:58|S|10|346.725000||
B|ZS|20260115|10:41:58|S|8|216.753200||
B|ACN|20260115|10:41:59|S|5|288.642900||
B|NBIS|20260115|10:41:59|S|5|103.200000||
B|NBIS|20260115|10:41:59|S|5|103.203300||
B|NBIS|20260115|10:41:59|S|12|103.220000||
B|QBTS|20260115|10:41:59|S|100|29.967800||
B|RIGL|20260115|10:41:59|S|1|38.773000||
B|VIST|20260115|10:41:59|S|90|48.130000||
B|ASML|20260115|10:42:00|S|1|1334.380000||
B|B|20260115|10:42:00|S|10|49.735000||
B|BRFH|20260115|10:42:00|S|1|3.200000||
B|CRWV|20260115|10:42:00|S|12|98.030000||
B|FTAI|20260115|10:42:00|S|20|275.379000||
B|HSAI|20260115|10:42:00|S|100|28.465000||
B|INGN|20260115|10:42:00|S|100|6.410000||
B|PATH|20260115|10:42:00|S|63|15.200000||
B|PATH|20260115|10:42:00|S|80|15.195000||
B|SEGG|20260115|10:42:00|S|376|1.099900||
B|ANGO|20260115|10:42:01|S|42|10.700000||
B|CWH|20260115|10:42:01|S|20|12.490000||
B|INDO|20260115|10:42:01|S|700|3.645000||
B|IONQ|20260115|10:42:01|S|62|48.780000||
B|RKT|20260115|10:42:01|S|2|23.439300||
B|SPY|20260115|10:42:01|S|20|694.733600||
B|UMAC|20260115|10:42:01|S|20|15.755000||
B|AXP|20260115|10:42:02|S|10|358.485000||
B|DELL|20260115|10:42:02|S|127|123.430000||
B|FIGR|20260115|10:42:02|S|4|62.020000||
B|IRE|20260115|10:42:02|S|100|10.480000||
B|NFE|20260115|10:42:02|S|20|1.320000||
B|ZTO|20260115|10:42:02|S|100|22.555000||
B|ARR|20260115|10:42:03|S|20|18.525000||
B|BKR|20260115|10:42:03|S|15|51.530000||
B|DDOG|20260115|10:42:03|S|1|122.530000||
B|SYF|20260115|10:42:03|S|85|78.640000||
B|APLD|20260115|10:42:04|S|100|35.730000||
B|BABA|20260115|10:42:04|S|6|170.440000||
B|CMCL|20260115|10:42:04|S|20|26.320000||
B|FND|20260115|10:42:04|S|20|75.260000||
B|HOOD|20260115|10:42:04|S|50|116.260000||
B|LLY|20260115|10:42:04|S|33|1022.410000||
B|NBIS|20260115|10:42:04|S|35|103.250000||
B|NG|20260115|10:42:04|S|100|10.305000||
B|NUWE|20260115|10:42:04|S|52|2.550000||
B|NUWE|20260115|10:42:04|S|100|2.550000||
B|RACE|20260115|10:42:04|S|10|356.055300||
B|TSM|20260115|10:42:04|S|33|347.090000||
B|TSM|20260115|10:42:04|S|100|347.086400||
B|TSM|20260115|10:42:04|S|120|347.090000||
B|UUUU|20260115|10:42:04|S|300|21.865000||
B|CDE|20260115|10:42:05|S|50|20.805000||
B|IRE|20260115|10:42:05|S|100|10.480000||
B|IRE|20260115|10:42:05|S|200|10.480000||
B|IREN|20260115|10:42:05|S|1|51.540000||
B|ZS|20260115|10:42:05|S|40|216.712500||
B|CRWV|20260115|10:42:06|S|20|98.020000||
B|DVLT|20260115|10:42:06|S|200|0.748900||
B|MRVL|20260115|10:42:06|S|753|82.340000||
B|PSIX|20260115|10:42:06|S|36|74.681000||
B|RKLX|20260115|10:42:06|S|50|61.690000||
B|SATS|20260115|10:42:06|S|3|128.480000||
B|SPTL|20260115|10:42:06|S|601|26.798400||
B|TCOM|20260115|10:42:06|S|100|60.770000||
B|VIV|20260115|10:42:06|S|8|12.125000||
B|VST|20260115|10:42:06|S|4|181.190000||
B|VST|20260115|10:42:06|S|10|181.190000||
B|ZS|20260115|10:42:06|S|160|216.690000||
B|DXCM|20260115|10:42:07|S|56|69.230000||
B|QBTS|20260115|10:42:07|S|200|29.910000||
B|TSLA|20260115|10:42:07|S|20|444.541700||
B|USAR|20260115|10:42:07|S|200|17.465000||
B|APLD|20260115|10:42:08|S|20|35.730900||
B|GOOG|20260115|10:42:08|S|2|333.820000||
B|PINS|20260115|10:42:08|S|20|26.969300||
B|QBTS|20260115|10:42:08|S|50|29.918900||
B|SNDK|20260115|10:42:08|S|20|413.855000||
B|TEM|20260115|10:42:08|S|2|70.800000||
B|TSLA|20260115|10:42:08|S|34|444.480000||
B|UNG|20260115|10:42:08|E|100|9.985500||
B|VOO|20260115|10:42:08|S|1|638.890000||
B|BMNR|20260115|10:42:09|S|100|31.395000||
B|INTU|20260115|10:42:09|S|2|562.430000||
B|MCO|20260115|10:42:09|S|2|545.820000||
B|SGOV|20260115|10:42:09|S|100|100.519300||
B|SLV|20260115|10:42:09|S|100|81.425000||
B|SMR|20260115|10:42:09|S|84|19.262600||
B|USAR|20260115|10:42:09|S|50|17.460000||
B|ZTS|20260115|10:42:09|S|100|124.430000||
B|CHD|20260115|10:42:10|S|20|89.910000||
B|HOOD|20260115|10:42:10|S|50|116.155000||
B|INTC|20260115|10:42:10|S|164|48.529300||
B|JPM|20260115|10:42:10|S|7|311.890000||
B|METC|20260115|10:42:10|S|100|21.820000||
B|MSTR|20260115|10:42:10|S|4|171.337300||
B|MSTR|20260115|10:42:10|S|6|171.370000||
B|SMCI|20260115|10:42:10|S|50|29.029300||
B|VXUS|20260115|10:42:10|S|2|78.715000||
B|GLOB|20260115|10:42:11|S|9|68.280000||
B|NLR|20260115|10:42:11|S|10|146.620000||
B|ORCL|20260115|10:42:11|S|1|193.805000||
B|QBTS|20260115|10:42:11|S|100|29.915000||
B|SLV|20260115|10:42:11|S|5|81.425000||
B|CRCG|20260115|10:42:12|S|172|2.679800||
B|KO|20260115|10:42:12|S|7|71.135000||
B|PG|20260115|10:42:12|S|10|144.987500||
B|QBTS|20260115|10:42:12|S|100|29.910000||
B|RXRX|20260115|10:42:12|S|2|4.679900||
B|TQQQ|20260115|10:42:12|S|900|55.519500||
B|VEA|20260115|10:42:12|S|50|65.055000||
B|VSTM|20260115|10:42:12|S|40|6.955000||
B|VT|20260115|10:42:12|S|1|145.349300||
B|WDC|20260115|10:42:12|S|100|227.340000||
B|XPEV|20260115|10:42:12|S|800|20.677400||
B|ZS|20260115|10:42:12|S|160|216.726200||
B|LITE|20260115|10:42:13|S|60|347.900000||
B|NBIS|20260115|10:42:13|S|10|103.160000||
B|ORCL|20260115|10:42:13|S|80|193.820000||
B|PDD|20260115|10:42:13|S|25|107.520000||
B|PLTR|20260115|10:42:13|S|25|179.810000||
B|PLTR|20260115|10:42:13|S|25|179.810000||
B|QBTS|20260115|10:42:13|S|100|29.910000||
B|TE|20260115|10:42:13|S|50|7.575000||
B|TSM|20260115|10:42:13|S|2|347.330000||
B|COKE|20260115|10:42:14|S|5|152.780000||
B|GEMI|20260115|10:42:14|S|20|10.410000||
B|LLY|20260115|10:42:14|S|10|1021.350000||
B|QBTS|20260115|10:42:14|S|59|29.905000||
B|SGOV|20260115|10:42:14|S|8|100.519300||
B|SLV|20260115|10:42:14|S|800|81.399400||
B|SOUN|20260115|10:42:14|S|100|11.060700||
B|SUPV|20260115|10:42:14|S|20|10.820000||
B|TSLA|20260115|10:42:14|S|100|444.495000||
B|BNKK|20260115|10:42:15|S|622|4.660000||
B|CRCG|20260115|10:42:15|S|1|2.675000||
B|INTC|20260115|10:42:15|S|1|48.515000||
B|INTC|20260115|10:42:15|S|1|48.520000||
B|INTC|20260115|10:42:15|S|180|48.525000||
B|JANX|20260115|10:42:15|S|20|13.660900||
B|MSTR|20260115|10:42:15|S|140|171.350000||
B|VTRS|20260115|10:42:15|S|19|12.729100||
B|BOXX|20260115|10:42:16|S|20|115.300000||
B|ETHU|20260115|10:42:16|S|300|67.565000||
B|ETOR|20260115|10:42:16|S|100|31.000000||
B|MA|20260115|10:42:16|S|3|547.454300||
B|OXY|20260115|10:42:16|S|1600|43.551500||
B|SMR|20260115|10:42:16|S|1|19.239900||
B|UNG|20260115|10:42:16|S|200|9.987300||
B|ZTS|20260115|10:42:16|S|100|124.541000||
B|APLS|20260115|10:42:17|S|20|20.208800||
B|FTI|20260115|10:42:17|S|19|51.850000||
B|NBIX|20260115|10:42:17|S|25|132.730000||
B|OC|20260115|10:42:17|S|20|124.750000||
B|SLTY|20260115|10:42:17|S|16|30.050000||
B|SNDK|20260115|10:42:17|S|100|414.160000||
B|TSM|20260115|10:42:17|S|18|347.550000||
B|TSM|20260115|10:42:17|S|100|347.530000||
B|AMD|20260115|10:42:18|S|100|237.070000||
B|CAVA|20260115|10:42:18|S|20|71.860000||
B|COHR|20260115|10:42:18|S|100|209.300000||
B|COHR|20260115|10:42:18|S|206|209.291000||
B|IMNM|20260115|10:42:18|S|20|20.710000||
B|LEU|20260115|10:42:18|S|25|322.210000||
B|MS|20260115|10:42:18|S|200|189.553300||
B|OCUL|20260115|10:42:18|S|98|11.220000||
B|PNC|20260115|10:42:18|S|50|215.615000||
B|TSLA|20260115|10:42:18|S|100|444.680000||
B|VST|20260115|10:42:18|S|2|181.330000||
B|VSTM|20260115|10:42:18|S|300|6.940000||
B|BILL|20260115|10:42:19|S|40|49.780000||
B|CRCG|20260115|10:42:19|S|1|2.675000||
B|GLNG|20260115|10:42:19|S|50|39.590000||
B|OTF|20260115|10:42:19|S|100|14.330000||
B|UNG|20260115|10:42:19|S|498|9.989300||
B|USAR|20260115|10:42:19|S|1460|17.430000||
B|AMC|20260115|10:42:20|S|20|1.630000||
B|BAM|20260115|10:42:20|S|20|52.540000||
B|MS|20260115|10:42:20|S|50|189.580000||
B|MS|20260115|10:42:20|S|50|189.580000||
B|RUN|20260115|10:42:20|S|600|18.689100||
B|SGOV|20260115|10:42:20|S|50|100.519300||
B|EBS|20260115|10:42:21|S|100|11.700000||
B|INDO|20260115|10:42:21|S|900|3.635000||
B|NVDA|20260115|10:42:21|S|10|187.800000||
B|SEI|20260115|10:42:21|S|200|55.635000||
B|SEI|20260115|10:42:21|S|200|55.670000||
B|ARM|20260115|10:42:22|S|2|107.570000||
B|BMNR|20260115|10:42:22|S|100|31.365000||
B|BRK/B|20260115|10:42:22|S|1|493.500000||
B|CWVX|20260115|10:42:22|S|105|39.320000||
B|JNJ|20260115|10:42:22|S|24|216.608800||
B|MU|20260115|10:42:22|S|13|343.300000||
B|ONDS|20260115|10:42:22|S|281|13.032500||
B|TSM|20260115|10:42:22|S|219|347.590000||
B|XEL|20260115|10:42:22|S|20|76.179300||
B|COPX|20260115|10:42:23|S|10|82.095000||
B|PDD|20260115|10:42:23|S|10|107.510000||
B|SNPS|20260115|10:42:23|S|5|513.630000||
B|AMR|20260115|10:42:24|S|5|252.715000||
B|CMCSA|20260115|10:42:24|S|78|28.510000||
B|CRWV|20260115|10:42:24|S|100|97.770000||
B|IREN|20260115|10:42:24|S|10|51.555400||
B|NB|20260115|10:42:24|S|200|6.605000||
B|PL|20260115|10:42:24|S|1|27.809000||
B|SHOP|20260115|10:42:24|S|100|160.850000||
B|SOXL|20260115|10:42:24|S|100|60.310000||
B|SOXL|20260115|10:42:24|S|300|60.311800||
B|TSLA|20260115|10:42:24|S|1|444.588300||
B|TSLA|20260115|10:42:24|S|4|444.598000||
B|VXX|20260115|10:42:24|S|1|26.255000||
B|WT|20260115|10:42:24|S|10|14.187300||
B|AMZN|20260115|10:42:25|S|300|238.865000||
B|BABA|20260115|10:42:25|S|81|170.320000||
B|BKR|20260115|10:42:25|S|20|51.480000||
B|KSS|20260115|10:42:25|S|300|19.035000||
B|PLUG|20260115|10:42:25|S|50|2.354900||
B|TERN|20260115|10:42:25|S|20|36.930000||
B|ARCC|20260115|10:42:26|S|20|20.895000||
B|AUID|20260115|10:42:26|S|200|2.100000||
B|FRMI|20260115|10:42:26|S|500|9.879900||
B|GGAL|20260115|10:42:26|S|5|51.030000||
B|GRAB|20260115|10:42:26|S|2|4.465000||
B|NKE|20260115|10:42:26|S|50|64.707500||
B|SQQQ|20260115|10:42:26|S|60|64.800000||
B|TSM|20260115|10:42:26|S|2|347.677000||
B|TSM|20260115|10:42:26|S|4|347.680000||
B|ZTS|20260115|10:42:26|S|100|124.543900||
B|AMD|20260115|10:42:27|S|50|237.020000||
B|AR|20260115|10:42:27|S|10|31.650000||
B|AUID|20260115|10:42:27|S|100|2.100000||
B|AXTI|20260115|10:42:27|S|100|25.310000||
B|CFLT|20260115|10:42:27|S|20|30.575000||
B|CRS|20260115|10:42:27|S|2|339.111000||
B|GOOGL|20260115|10:42:27|S|10|333.685000||
B|IAG|20260115|10:42:27|S|30|17.650000||
B|KWEB|20260115|10:42:27|S|50|36.310000||
B|LPSN|20260115|10:42:27|S|30|3.387100||
B|MSGS|20260115|10:42:27|S|1|284.500000||
B|SNDK|20260115|10:42:27|S|36|414.790000||
B|SNDK|20260115|10:42:27|S|216|414.740000||
B|TQQQ|20260115|10:42:27|S|600|55.550000||
B|XAR|20260115|10:42:27|S|10|287.220000||
B|DNLI|20260115|10:42:28|S|20|18.480000||
B|JHX|20260115|10:42:28|S|20|23.665000||
B|METCB|20260115|10:42:28|S|100|13.900000||
B|NWPX|20260115|10:42:28|S|50|69.350000||
B|SKYT|20260115|10:42:28|S|24|33.410000||
B|SKYT|20260115|10:42:28|S|50|33.380000||
B|SKYT|20260115|10:42:28|S|700|33.440000||
B|SKYT|20260115|10:42:28|S|700|33.450000||
B|SKYT|20260115|10:42:28|S|760|33.380000||
B|SNDK|20260115|10:42:28|S|50|414.750000||
B|THC|20260115|10:42:28|S|2|198.490000||
B|TRVI|20260115|10:42:28|S|1|11.078300||
B|ASML|20260115|10:42:29|S|13|1336.430000||
B|FRPT|20260115|10:42:29|S|2|62.663400||
B|PAAS|20260115|10:42:29|S|2|55.110000||
B|AVNS|20260115|10:42:30|S|100|12.000000||
B|MU|20260115|10:42:30|S|5|343.460000||
B|PACS|20260115|10:42:30|S|10|39.560000||
B|PACS|20260115|10:42:30|S|10|39.563700||
B|SLV|20260115|10:42:30|S|83|81.345000||
B|TZA|20260115|10:42:30|S|400|5.987300||
B|AAPU|20260115|10:42:31|S|4|30.775000||
B|AHMA|20260115|10:42:31|S|5|23.940000||
B|AHMA|20260115|10:42:31|S|8|23.940000||
B|APP|20260115|10:42:31|S|5|612.460000||
B|AUMI|20260115|10:42:31|S|900|100.480000||
B|RXRX|20260115|10:42:31|S|500|4.669700||
B|SNDK|20260115|10:42:31|S|20|415.390000||
B|SNDK|20260115|10:42:31|S|52|415.470000||
B|AMC|20260115|10:42:32|S|10|1.630000||
B|BNTX|20260115|10:42:32|S|20|106.040000||
B|TDOC|20260115|10:42:32|S|100|6.645000||
B|WEED|20260115|10:42:32|S|95|21.620000||
B|WULF|20260115|10:42:32|S|20|13.965000||
B|AGQ|20260115|10:42:33|S|2|245.725000||
B|BKKT|20260115|10:42:33|S|20|19.520000||
B|BOXX|20260115|10:42:33|S|20|115.300000||
B|CCJ|20260115|10:42:33|S|50|112.090000||
B|HUT|20260115|10:42:33|S|150|57.006100||
B|LAC|20260115|10:42:33|S|2|5.838200||
B|LEU|20260115|10:42:33|S|20|321.860000||
B|SCHD|20260115|10:42:33|S|100|28.955000||
B|SMCI|20260115|10:42:33|S|50|29.085000||
B|ADBE|20260115|10:42:34|S|1|303.930000||
B|ASML|20260115|10:42:34|S|31|1336.055000||
B|GOOG|20260115|10:42:34|S|100|334.000000||
B|HPQ|20260115|10:42:34|S|150|20.757300||
B|IJR|20260115|10:42:34|S|20|128.905000||
B|LITE|20260115|10:42:34|S|1|348.720000||
B|SLV|20260115|10:42:34|S|1|81.319300||
B|TSLA|20260115|10:42:34|S|35|444.550000||
B|WPM|20260115|10:42:34|S|67|133.480000||
B|AMD|20260115|10:42:35|S|11|236.980000||
B|APP|20260115|10:42:35|S|40|612.280000||
B|BLSH|20260115|10:42:35|S|100|38.160000||
B|BLSH|20260115|10:42:35|S|100|38.200000||
B|BLSH|20260115|10:42:35|S|800|38.170000||
B|BLSH|20260115|10:42:35|S|1600|38.240000||
B|CRM|20260115|10:42:35|S|5|235.950000||
B|DUOL|20260115|10:42:35|S|61|161.980000||
B|GGAL|20260115|10:42:35|S|3|51.000000||
B|GGAL|20260115|10:42:35|S|12|51.010000||
B|IAG|20260115|10:42:35|S|20|17.630700||
B|LPG|20260115|10:42:35|S|3|28.570000||
B|VLO|20260115|10:42:35|S|100|184.480000||
B|AMD|20260115|10:42:36|S|8|236.990000||
B|BIL|20260115|10:42:36|S|50|91.510000||
B|FIG|20260115|10:42:36|S|10|32.105000||
B|GGAL|20260115|10:42:36|S|69|51.010000||
B|NOC|20260115|10:42:36|S|40|644.990000||
B|QQQ|20260115|10:42:36|S|50|626.160000||
B|QQQ|20260115|10:42:36|S|50|626.160000||
B|SLV|20260115|10:42:36|S|5|81.335000||
B|SNDK|20260115|10:42:36|S|25|414.790000||
B|SOXS|20260115|10:42:36|S|100|2.090000||
B|TSM|20260115|10:42:36|S|23|347.815000||
B|TSM|20260115|10:42:36|S|129|347.815000||
B|AHMA|20260115|10:42:37|S|37|23.940000||
B|BHVN|20260115|10:42:37|S|20|11.635000||
B|BNKK|20260115|10:42:37|S|600|4.645000||
B|LMND|20260115|10:42:37|S|20|80.340000||
B|MUFG|20260115|10:42:37|S|1000|18.658500||
B|PL|20260115|10:42:37|S|1|27.769100||
B|TCOM|20260115|10:42:37|S|7|60.820000||
B|UBER|20260115|10:42:37|S|2|83.900000||
B|UBER|20260115|10:42:37|S|100|83.920000||
B|VSTM|20260115|10:42:37|S|50|6.940000||
B|XYZ|20260115|10:42:37|S|79|64.875000||
B|BEAM|20260115|10:42:38|S|10|33.180000||
B|LEU|20260115|10:42:38|S|30|321.860000||
B|NRG|20260115|10:42:38|S|16|157.214300||
B|NXE|20260115|10:42:38|S|550|11.695000||
B|NXE|20260115|10:42:38|S|1350|11.700000||
B|QBTS|20260115|10:42:38|S|110|29.845000||
B|RKLB|20260115|10:42:38|S|90|88.060000||
B|RKLB|20260115|10:42:38|S|110|88.040000||
B|TCOM|20260115|10:42:38|S|25|60.820000||
B|TSM|20260115|10:42:38|S|1|347.905000||
B|UBER|20260115|10:42:38|S|99|83.910000||
B|UBER|20260115|10:42:38|S|179|83.900000||
B|WBTN|20260115|10:42:38|S|100|13.510000||
B|CTAS|20260115|10:42:39|S|20|196.890000||
B|GGAL|20260115|10:42:39|S|12|51.030000||
B|HST|20260115|10:42:39|S|100|18.455000||
B|JOBY|20260115|10:42:39|S|20|15.166000||
B|LAC|20260115|10:42:39|S|10|5.839200||
B|SCCO|20260115|10:42:39|S|3|180.520000||
B|SLV|20260115|10:42:39|S|600|81.325000||
B|STNE|20260115|10:42:39|S|1|14.620000||
B|TNA|20260115|10:42:39|S|200|56.795000||
B|TSLA|20260115|10:42:39|S|100|444.560000||
B|UBER|20260115|10:42:39|S|99|83.900000||
B|BRK/B|20260115|10:42:40|S|16|493.520000||
B|COIN|20260115|10:42:40|S|80|245.270000||
B|COIN|20260115|10:42:40|S|80|245.290000||
B|MSTR|20260115|10:42:40|S|50|171.475000||
B|RHI|20260115|10:42:40|S|20|28.950000||
B|SPY|20260115|10:42:40|S|10|694.732600||
B|TSLA|20260115|10:42:40|S|2|444.540000||
B|TUR|20260115|10:42:40|S|8|38.010000||
B|UBER|20260115|10:42:40|S|99|83.910000||
B|VICR|20260115|10:42:40|S|445|151.740000||
B|XLV|20260115|10:42:40|S|3|155.719300||
B|Z|20260115|10:42:40|S|100|67.586000||
B|EXAS|20260115|10:42:41|S|10|102.407300||
B|HDB|20260115|10:42:41|S|5|32.469100||
B|PL|20260115|10:42:41|S|600|27.764900||
B|PLTR|20260115|10:42:41|S|37|179.460000||
B|SOXL|20260115|10:42:41|S|1|60.310000||
B|TQQQ|20260115|10:42:41|S|80|55.530000||
B|TSHA|20260115|10:42:41|S|6|4.885000||
B|TSLA|20260115|10:42:41|S|40|444.510000||
B|TXN|20260115|10:42:41|S|4|191.060000||
B|UBER|20260115|10:42:41|S|79|83.880000||
B|URA|20260115|10:42:41|S|50|53.250000||
B|BE|20260115|10:42:42|S|36|138.050000||
B|BIL|20260115|10:42:42|S|23|91.510000||
B|FHN|20260115|10:42:42|S|100|24.555000||
B|IMVT|20260115|10:42:42|S|10|26.010000||
B|ORCL|20260115|10:42:42|S|10|193.765000||
B|SCHD|20260115|10:42:42|S|6|28.955000||
B|SNDK|20260115|10:42:42|S|13|414.980000||
B|VOO|20260115|10:42:42|S|12|638.861700||
B|ZIM|20260115|10:42:42|S|1|22.540000||
B|NB|20260115|10:42:43|S|13|6.595000||
B|NB|20260115|10:42:43|S|20|6.595000||
B|UUUU|20260115|10:42:43|S|10|21.740000||
B|VIST|20260115|10:42:43|S|5|48.130000||
B|BIDU|20260115|10:42:44|S|3|149.360000||
B|ETHA|20260115|10:42:44|S|8|25.095000||
B|HIMS|20260115|10:42:44|S|100|31.310000||
B|LAES|20260115|10:42:44|S|100|4.305000||
B|SLV|20260115|10:42:44|S|10|81.310000||
B|VST|20260115|10:42:44|S|1|181.370000||
B|AAL|20260115|10:42:45|S|1|15.715500||
B|CEG|20260115|10:42:45|S|9|345.200000||
B|DCI|20260115|10:42:45|S|20|99.410000||
B|JANX|20260115|10:42:45|S|20|13.661200||
B|JFB|20260115|10:42:45|S|100|20.740000||
B|PL|20260115|10:42:45|S|500|27.780000||
B|SLV|20260115|10:42:45|S|25|81.290700||
B|SNDK|20260115|10:42:45|S|3|414.820000||
B|TSM|20260115|10:42:45|S|2|347.985000||
B|ZIM|20260115|10:42:45|S|10|22.540000||
B|AVGO|20260115|10:42:46|S|10|348.128000||
B|FTNT|20260115|10:42:46|S|10|77.900000||
B|HTZ|20260115|10:42:46|S|5|5.577600||
B|SOXS|20260115|10:42:46|S|10|2.090000||
B|TQQQ|20260115|10:42:46|S|100|55.510000||
B|TSM|20260115|10:42:46|S|5|347.990000||
B|TZA|20260115|10:42:46|S|2477|5.987900||
B|VELO|20260115|10:42:46|S|200|18.380000||
B|AAL|20260115|10:42:47|S|25|15.710000||
B|NXE|20260115|10:42:47|S|20|11.685000||
B|PBR|20260115|10:42:47|S|7|12.547400||
B|ROLR|20260115|10:42:47|S|250|24.630000||
B|SGOV|20260115|10:42:47|S|1|100.515000||
B|SGOV|20260115|10:42:47|S|28|100.519300||
B|Z|20260115|10:42:47|S|100|67.520000||
B|ZIM|20260115|10:42:47|S|1|22.540000||
B|HUT|20260115|10:42:48|S|100|56.980000||
B|TSM|20260115|10:42:48|S|4|348.073000||
B|TSM|20260115|10:42:48|S|24|348.140000||
B|VIPS|20260115|10:42:48|S|96|18.335000||
B|ADBE|20260115|10:42:49|S|1|303.940000||
B|AMZN|20260115|10:42:49|S|70|238.568600||
B|SATS|20260115|10:42:49|S|1|128.910000||
B|UUUU|20260115|10:42:49|S|3|21.745000||
B|VELO|20260115|10:42:49|S|75|18.380000||
B|YUM|20260115|10:42:49|S|30|159.120000||
B|ARM|20260115|10:42:50|S|4|107.485000||
B|ASML|20260115|10:42:50|S|53|1335.069000||
B|BABX|20260115|10:42:50|S|100|47.660000||
B|BABX|20260115|10:42:50|S|100|47.660000||
B|CJMB|20260115|10:42:50|S|29|3.400000||
B|DHI|20260115|10:42:50|S|20|159.190000||
B|FIGG|20260115|10:42:50|S|400|3.310000||
B|FIGG|20260115|10:42:50|S|500|3.310000||
B|FIGG|20260115|10:42:50|S|600|3.310000||
B|HSBC|20260115|10:42:50|S|10|82.909500||
B|PCT|20260115|10:42:50|S|10|11.310000||
B|PFE|20260115|10:42:50|S|2|25.359300||
B|PLTR|20260115|10:42:50|S|23|179.290000||
B|VSTM|20260115|10:42:50|S|20|6.930000||
B|ALMS|20260115|10:42:51|S|729|24.370000||
B|ALMS|20260115|10:42:51|S|900|24.345000||
B|ALMS|20260115|10:42:51|S|1500|24.420000||
B|ARCC|20260115|10:42:51|S|13|20.895000||
B|BMNU|20260115|10:42:51|S|1|6.010000||
B|BOXX|20260115|10:42:51|S|10|115.300000||
B|BRZE|20260115|10:42:51|S|1|26.940000||
B|FCG|20260115|10:42:51|S|154|23.625500||
B|IBKR|20260115|10:42:51|S|400|75.110000||
B|INTU|20260115|10:42:51|S|1|562.600000||
B|MTSI|20260115|10:42:51|S|80|220.460000||
B|PLTR|20260115|10:42:51|S|11|179.290000||
B|SOUN|20260115|10:42:51|S|70|11.045000||
B|URA|20260115|10:42:51|S|3|53.175000||
B|AHMA|20260115|10:42:52|S|30|24.190000||
B|ALMS|20260115|10:42:52|S|1500|24.410000||
B|AMD|20260115|10:42:52|S|50|236.648200||
B|AMD|20260115|10:42:52|S|50|236.650000||
B|AUID|20260115|10:42:52|S|50|2.060000||
B|GOOG|20260115|10:42:52|S|50|333.840000||
B|STX|20260115|10:42:52|S|2|323.215000||
B|UPRO|20260115|10:42:52|S|100|121.790700||
B|VOO|20260115|10:42:52|S|10|638.790000||
B|BEAM|20260115|10:42:53|S|30|33.200000||
B|CSIQ|20260115|10:42:53|S|56|21.910000||
B|GOOG|20260115|10:42:53|S|13|333.800000||
B|KTOS|20260115|10:42:53|S|100|122.075000||
B|MP|20260115|10:42:53|S|5|66.880000||
B|NOC|20260115|10:42:53|S|5|645.414000||
B|OS|20260115|10:42:53|S|20|23.645000||
B|PLTR|20260115|10:42:53|S|244|179.200000||
B|SMH|20260115|10:42:53|S|4|400.799200||
B|SYM|20260115|10:42:53|S|19|68.595700||
B|TLN|20260115|10:42:53|S|10|413.450000||
B|TSLA|20260115|10:42:53|S|6|444.498300||
B|TSM|20260115|10:42:53|S|80|347.740000||
B|TSM|20260115|10:42:53|S|100|347.705000||
B|VOO|20260115|10:42:53|S|25|638.768800||
B|VT|20260115|10:42:53|S|2|145.320000||
B|VZ|20260115|10:42:53|S|50|39.335000||
B|BOIL|20260115|10:42:54|S|100|15.245000||
B|CLSK|20260115|10:42:54|S|50|13.055000||
B|ORCL|20260115|10:42:54|S|4|193.710000||
B|VST|20260115|10:42:54|S|16|181.300000||
B|Z|20260115|10:42:54|S|8|67.581300||
B|Z|20260115|10:42:54|S|9|67.581300||
B|DNLI|20260115|10:42:55|S|20|18.475000||
B|RBRK|20260115|10:42:55|S|20|68.600000||
B|EIX|20260115|10:42:56|S|300|61.895000||
B|IONQ|20260115|10:42:56|S|50|48.549000||
B|MSFT|20260115|10:42:56|S|6|459.748300||
B|SNDK|20260115|10:42:56|S|1|414.500000||
B|TMC|20260115|10:42:56|S|100|7.520700||
B|URA|20260115|10:42:56|S|30|53.175000||
B|AHMA|20260115|10:42:57|S|100|24.830000||
B|CASY|20260115|10:42:57|S|1|627.830000||
B|KEP|20260115|10:42:57|S|20|18.670000||
B|MRVL|20260115|10:42:57|S|50|82.300000||
B|NFLX|20260115|10:42:57|S|20|89.279300||
B|NKE|20260115|10:42:57|S|5|64.710000||
B|TSM|20260115|10:42:57|S|25|347.670000||
B|AMZN|20260115|10:42:58|S|200|238.500000||
B|IONQ|20260115|10:42:58|S|20|48.560000||
B|UAMY|20260115|10:42:58|S|100|8.610000||
B|UMAC|20260115|10:42:58|S|20|15.661700||
B|AEVA|20260115|10:42:59|S|50|19.550000||
B|AHMA|20260115|10:42:59|S|3|24.590000||
B|ATLX|20260115|10:42:59|S|400|5.825000||
B|BLSH|20260115|10:42:59|S|20|38.120000||
B|CLSK|20260115|10:42:59|S|250|13.057500||
B|CRWV|20260115|10:42:59|S|200|97.600000||
B|IONQ|20260115|10:42:59|S|2|48.559100||
B|IWM|20260115|10:42:59|S|20|265.635000||
B|JMIA|20260115|10:42:59|S|32|13.265000||
B|JPM|20260115|10:42:59|S|100|312.016800||
B|KTOS|20260115|10:42:59|S|100|122.075000||
B|MDLN|20260115|10:42:59|S|20|43.960000||
B|MS|20260115|10:42:59|S|200|189.682000||
B|PTIR|20260115|10:42:59|S|4|26.870400||
B|PTIR|20260115|10:42:59|S|200|26.870000||
B|RMBS|20260115|10:42:59|S|10|103.060000||
B|SHEL|20260115|10:42:59|S|21|73.475000||
B|AUID|20260115|10:43:00|S|30|2.070000||
B|BABA|20260115|10:43:00|S|5|170.290000||
B|DDOG|20260115|10:43:00|S|16|122.550000||
B|DIA|20260115|10:43:00|S|1|494.475400||
B|GWH|20260115|10:43:00|S|300|1.805000||
B|MS|20260115|10:43:00|S|50|189.705000||
B|SMCL|20260115|10:43:00|S|500|4.375000||
B|TQQQ|20260115|10:43:00|S|10|55.440000||
B|V|20260115|10:43:00|S|1|331.610000||
B|B|20260115|10:43:01|S|12|49.637100||
B|CAMT|20260115|10:43:01|S|3|147.010000||
B|CHTR|20260115|10:43:01|S|10|196.520000||
B|EOG|20260115|10:43:01|S|56|109.005000||
B|JPM|20260115|10:43:01|S|20|312.050000||
B|SMR|20260115|10:43:01|S|3|19.175000||
B|SYK|20260115|10:43:01|S|3|360.970000||
B|BAM|20260115|10:43:02|S|8|52.540000||
B|CLSK|20260115|10:43:02|S|100|13.075000||
B|DVLT|20260115|10:43:02|S|200|0.745400||
B|OXY|20260115|10:43:02|S|7|43.584500||
B|PLTR|20260115|10:43:02|S|271|179.215000||
B|SOXL|20260115|10:43:02|S|1|60.199300||
B|TSLL|20260115|10:43:02|S|100|18.505000||
B|TTMI|20260115|10:43:02|S|50|105.560000||
B|UEC|20260115|10:43:02|S|3|17.625000||
B|ZBH|20260115|10:43:02|S|20|89.605000||
B|DNUT|20260115|10:43:03|S|227|3.777300||
B|HII|20260115|10:43:03|S|10|406.700000||
B|NKE|20260115|10:43:03|S|4|64.700000||
B|SOXS|20260115|10:43:03|E|2500|2.092500||
B|TSLA|20260115|10:43:03|S|3|444.720000||
B|AGNC|20260115|10:43:04|S|200|11.675000||
B|ASML|20260115|10:43:04|S|21|1335.000000||
B|AUID|20260115|10:43:04|S|50|2.068000||
B|CMPS|20260115|10:43:04|S|20|7.450000||
B|CPNG|20260115|10:43:04|S|35|21.325000||
B|CRWD|20260115|10:43:04|S|108|467.890000||
B|GSK|20260115|10:43:04|S|20|49.570000||
B|SM|20260115|10:43:04|S|1|18.150000||
B|SOXL|20260115|10:43:04|S|30|60.189300||
B|ZS|20260115|10:43:04|S|40|216.980000||
B|AEVA|20260115|10:43:05|S|100|19.610000||
B|AGIG|20260115|10:43:05|S|50|2.780000||
B|AMD|20260115|10:43:05|S|60|236.625000||
B|BP|20260115|10:43:05|S|200|35.140000||
B|NKE|20260115|10:43:05|S|15|64.709000||
B|PFE|20260115|10:43:05|S|203|25.365000||
B|PLTR|20260115|10:43:05|S|47|179.208200||
B|PLTR|20260115|10:43:05|S|48|179.210000||
B|PLTR|20260115|10:43:05|S|100|179.190000||
B|RTX|20260115|10:43:05|S|100|197.160000||
B|TCOM|20260115|10:43:05|S|36|60.900000||
B|UUUU|20260115|10:43:05|S|300|21.715000||
B|UUUU|20260115|10:43:05|S|300|21.730000||
B|CCJ|20260115|10:43:06|S|78|111.829400||
B|CNP|20260115|10:43:06|S|17|39.075000||
B|CNP|20260115|10:43:06|S|20|39.075000||
B|EOSE|20260115|10:43:06|S|6|17.735000||
B|GGAL|20260115|10:43:06|S|20|51.040000||
B|HWM|20260115|10:43:06|S|6|224.211000||
B|MSFT|20260115|10:43:06|S|3|459.703100||
B|NBIS|20260115|10:43:06|S|10|103.090000||
B|PSIX|20260115|10:43:06|S|90|74.530000||
B|RBRK|20260115|10:43:06|S|3|68.600000||
B|TWLO|20260115|10:43:06|S|20|122.610000||
B|VEON|20260115|10:43:06|S|38|55.165300||
B|VST|20260115|10:43:06|S|7|181.370000||
B|ASML|20260115|10:43:07|S|44|1335.280000||
B|COST|20260115|10:43:07|S|5|956.400000||
B|GOOG|20260115|10:43:07|S|60|333.830000||
B|IONQ|20260115|10:43:07|S|5|48.530000||
B|KMX|20260115|10:43:07|S|20|47.520000||
B|NEM|20260115|10:43:07|S|2|113.760000||
B|NVDA|20260115|10:43:07|S|100|187.702700||
B|RILY|20260115|10:43:07|S|15|10.307500||
B|RILY|20260115|10:43:07|S|141|10.307500||
B|RILY|20260115|10:43:07|S|186|10.307500||
B|SNA|20260115|10:43:07|S|16|364.440000||
B|TCPB|20260115|10:43:07|S|936|51.550000||
B|GOOG|20260115|10:43:08|S|7|333.820000||
B|IREN|20260115|10:43:08|S|294|51.517300||
B|NVDA|20260115|10:43:08|S|1500|187.710000||
B|SOXL|20260115|10:43:08|S|1|60.220000||
B|TM|20260115|10:43:08|S|60|233.641600||
B|APP|20260115|10:43:09|S|26|611.190000||
B|ASPI|20260115|10:43:09|S|20|7.565000||
B|HL|20260115|10:43:09|S|100|24.260000||
B|IP|20260115|10:43:09|S|20|43.175000||
B|NNE|20260115|10:43:09|S|20|34.450000||
B|QBTS|20260115|10:43:09|S|10|29.789100||
B|SOXL|20260115|10:43:09|S|300|60.199500||
B|XEL|20260115|10:43:09|S|20|76.159100||
B|XPEV|20260115|10:43:09|S|120|20.677300||
B|ABAT|20260115|10:43:10|S|50|4.967300||
B|ASML|20260115|10:43:10|S|14|1334.990000||
B|ASTS|20260115|10:43:10|S|220|96.960000||
B|ASX|20260115|10:43:10|S|18|19.255000||
B|CF|20260115|10:43:10|S|68|85.110000||
B|ETHA|20260115|10:43:10|S|15|25.130500||
B|NTLA|20260115|10:43:10|S|1000|11.380000||
B|NU|20260115|10:43:10|S|239|16.700700||
B|OKE|20260115|10:43:10|S|1|74.560000||
B|SGOV|20260115|10:43:10|S|100|100.519300||
B|TSLL|20260115|10:43:10|S|76|18.505000||
B|ZS|20260115|10:43:10|S|120|216.870000||
B|AAPL|20260115|10:43:11|S|2|260.470000||
B|GME|20260115|10:43:11|S|150|21.239300||
B|IREN|20260115|10:43:11|S|10|51.519000||
B|IREN|20260115|10:43:11|S|16|51.505000||
B|KTOS|20260115|10:43:11|S|300|122.010000||
B|MU|20260115|10:43:11|S|21|342.905000||
B|SATS|20260115|10:43:11|S|30|128.954700||
B|SMR|20260115|10:43:11|S|186|19.170000||
B|SWKS|20260115|10:43:11|S|30|58.592900||
B|AMD|20260115|10:43:12|S|49|236.560000||
B|CC|20260115|10:43:12|S|40|15.460000||
B|COUR|20260115|10:43:12|S|500|6.595000||
B|ES|20260115|10:43:12|S|100|70.390000||
B|EWZ|20260115|10:43:12|S|15|33.275000||
B|NUWE|20260115|10:43:12|S|100|2.450000||
B|SGOV|20260115|10:43:12|S|200|100.515000||
B|SMCI|20260115|10:43:12|S|100|29.055000||
B|SYK|20260115|10:43:12|S|3|360.970000||
B|ZTS|20260115|10:43:12|S|100|124.538500||
B|AHMA|20260115|10:43:13|S|50|24.490000||
B|EWY|20260115|10:43:13|S|90|111.755000||
B|GGAL|20260115|10:43:13|S|20|51.015000||
B|MOG/A|20260115|10:43:13|S|27|291.880000||
B|MSTR|20260115|10:43:13|S|4|171.422400||
B|ONDS|20260115|10:43:13|S|100|13.025000||
B|TIGR|20260115|10:43:13|S|20|9.370700||
B|VT|20260115|10:43:13|S|1|145.335000||
B|CIEN|20260115|10:43:14|S|1|247.500000||
B|CNCK|20260115|10:43:14|S|10|2.630000||
B|MU|20260115|10:43:14|S|3|343.000000||
B|NU|20260115|10:43:14|S|192|16.705000||
B|PEG|20260115|10:43:14|S|20|79.550000||
B|PLTR|20260115|10:43:14|S|100|179.165000||
B|SOXS|20260115|10:43:14|S|200|2.095000||
B|TSM|20260115|10:43:14|S|100|347.136300||
B|TWG|20260115|10:43:14|S|29|3.440000||
B|VKTX|20260115|10:43:14|S|135|33.000000||
B|BOIL|20260115|10:43:15|S|50|15.255000||
B|CNM|20260115|10:43:15|S|4|57.428600||
B|EEM|20260115|10:43:15|S|300|58.155000||
B|MSTR|20260115|10:43:15|S|98|171.300000||
B|RKLB|20260115|10:43:15|S|4|87.836000||
B|VST|20260115|10:43:15|S|100|181.370000||
B|XAR|20260115|10:43:15|S|43|287.010000||
B|ZS|20260115|10:43:15|S|40|216.765000||
B|CHD|20260115|10:43:16|S|20|89.920000||
B|HL|20260115|10:43:16|S|700|24.245000||
B|MRK|20260115|10:43:16|S|76|109.365000||
B|MU|20260115|10:43:16|S|1|343.000000||
B|NVO|20260115|10:43:16|S|11|56.865000||
B|SOXS|20260115|10:43:16|S|1200|2.095000||
B|ZS|20260115|10:43:16|S|40|216.650000||
B|CRUS|20260115|10:43:17|S|39|123.210000||
B|CTNM|20260115|10:43:17|S|1|10.950000||
B|DCI|20260115|10:43:17|S|20|99.410000||
B|INTU|20260115|10:43:17|S|40|562.560000||
B|IREN|20260115|10:43:17|S|10|51.485000||
B|PAAS|20260115|10:43:17|S|1|55.015000||
B|SNDK|20260115|10:43:17|S|8|414.780000||
B|TERN|20260115|10:43:17|S|20|36.910000||
B|AVGO|20260115|10:43:18|S|697|347.720000||
B|BOTZ|20260115|10:43:18|S|20|38.470000||
B|HL|20260115|10:43:18|S|100|24.230000||
B|HL|20260115|10:43:18|S|700|24.225000||
B|PSLV|20260115|10:43:18|S|20|29.665000||
B|SWX|20260115|10:43:18|S|20|86.640000||
B|TNET|20260115|10:43:18|S|20|63.140000||
B|TSEM|20260115|10:43:18|S|40|126.640000||
B|UNM|20260115|10:43:18|S|3|80.100000||
B|AMD|20260115|10:43:19|S|100|236.540000||
B|ASML|20260115|10:43:19|S|2|1334.990000||
B|BA|20260115|10:43:19|S|10|246.650000||
B|CAT|20260115|10:43:19|S|6|644.370000||
B|CEG|20260115|10:43:19|S|60|345.055000||
B|CRM|20260115|10:43:19|S|1|235.790000||
B|FIBK|20260115|10:43:19|S|161|37.315000||
B|IONQ|20260115|10:43:19|S|10|48.465000||
B|NGD|20260115|10:43:19|S|50|10.160700||
B|OS|20260115|10:43:19|S|20|23.645000||
B|SLV|20260115|10:43:19|S|40|81.275000||
B|SPCE|20260115|10:43:19|S|70|3.040000||
B|TQQQ|20260115|10:43:19|S|200|55.410000||
B|TSLA|20260115|10:43:19|S|50|444.610000||
B|AFRM|20260115|10:43:20|S|100|73.080000||
B|ANGO|20260115|10:43:20|S|320|10.700000||
B|HL|20260115|10:43:20|S|200|24.215000||
B|NNE|20260115|10:43:20|S|2|34.500000||
B|PAAS|20260115|10:43:20|S|3|54.992800||
B|PGY|20260115|10:43:20|S|50|23.070000||
B|QUBT|20260115|10:43:20|S|68|12.520700||
B|RKLB|20260115|10:43:20|S|5|87.770000||
B|SLV|20260115|10:43:20|S|5|81.265000||
B|TSM|20260115|10:43:20|S|30|347.023800||
B|WT|20260115|10:43:20|S|10|14.195000||
B|AMN|20260115|10:43:21|S|20|19.750000||
B|ASML|20260115|10:43:21|S|17|1334.905000||
B|ASPI|20260115|10:43:21|S|40|7.570000||
B|BITO|20260115|10:43:21|S|30|13.300000||
B|BOIL|20260115|10:43:21|S|400|15.255000||
B|CRWV|20260115|10:43:21|S|500|97.580000||
B|GGAL|20260115|10:43:21|S|4|51.015000||
B|META|20260115|10:43:21|S|1|619.509500||
B|RILY|20260115|10:43:21|S|187|10.268300||
B|SHNY|20260115|10:43:21|S|129|158.100000||
B|TII|20260115|10:43:21|S|5|3.537000||
B|AEVA|20260115|10:43:22|S|156|19.610000||
B|AGQ|20260115|10:43:22|S|10|245.300000||
B|AGQ|20260115|10:43:22|S|10|245.306600||
B|CFLT|20260115|10:43:22|S|20|30.575000||
B|COHR|20260115|10:43:22|S|200|207.640000||
B|COPX|20260115|10:43:22|S|108|82.050000||
B|FIGR|20260115|10:43:22|S|35|61.740000||
B|GGAL|20260115|10:43:22|S|60|51.015000||
B|MSTU|20260115|10:43:22|S|100|10.260000||
B|SOXL|20260115|10:43:22|S|355|60.155800||
B|EOSE|20260115|10:43:23|S|28|17.695000||
B|FLEX|20260115|10:43:23|S|60|66.121200||
B|JNJ|20260115|10:43:23|S|1|216.590000||
B|TEM|20260115|10:43:23|S|25|70.720000||
B|TQQQ|20260115|10:43:23|S|4|55.360000||
B|VNQ|20260115|10:43:23|S|8|91.725000||
B|AI|20260115|10:43:24|S|10|13.685000||
B|BBIO|20260115|10:43:24|S|20|76.070000||
B|FUN|20260115|10:43:24|S|20|17.050000||
B|FUN|20260115|10:43:24|S|495|17.070000||
B|FUN|20260115|10:43:24|S|2566|17.070000||
B|HYLN|20260115|10:43:24|S|247|2.140000||
B|PFE|20260115|10:43:24|S|800|25.365000||
B|PFE|20260115|10:43:24|S|5530|25.365000||
B|QBTS|20260115|10:43:24|S|16|29.740000||
B|STX|20260115|10:43:24|S|6|322.400000||
B|SYK|20260115|10:43:24|S|3|360.970000||
B|TQQQ|20260115|10:43:24|S|1|55.370000||
B|WDC|20260115|10:43:24|S|1|226.690000||
B|XYZ|20260115|10:43:24|S|1|64.916300||
B|ZS|20260115|10:43:24|S|40|216.640000||
B|ZS|20260115|10:43:24|S|80|216.640000||
B|ZS|20260115|10:43:24|S|160|216.640000||
B|AMD|20260115|10:43:25|S|10|236.400000||
B|AMD|20260115|10:43:25|S|350|236.450000||
B|AMD|20260115|10:43:25|S|465|236.450000||
B|FERG|20260115|10:43:25|S|20|249.080000||
B|GGAL|20260115|10:43:25|S|20|50.934700||
B|GLDM|20260115|10:43:25|S|1|91.215000||
B|LAR|20260115|10:43:25|S|180|8.285000||
B|NB|20260115|10:43:25|S|11|6.590000||
B|VZ|20260115|10:43:25|S|50|39.355000||
B|AMD|20260115|10:43:26|S|100|236.372900||
B|JBL|20260115|10:43:26|S|4|251.670000||
B|KMB|20260115|10:43:26|S|100|99.860000||
B|TOST|20260115|10:43:26|S|100|34.895000||
B|V|20260115|10:43:26|S|3|331.670000||
B|ZS|20260115|10:43:26|S|40|216.550000||
B|ZS|20260115|10:43:26|S|40|216.550000||
B|ZS|20260115|10:43:26|S|40|216.605000||
B|ZS|20260115|10:43:26|S|40|216.605000||
B|ASML|20260115|10:43:27|S|6|1334.670000||
B|CRWV|20260115|10:43:27|S|40|97.630000||
B|GLUE|20260115|10:43:27|S|1|23.750000||
B|JOBY|20260115|10:43:27|S|100|15.110000||
B|LEU|20260115|10:43:27|S|1|321.020000||
B|NFLX|20260115|10:43:27|S|4|89.305000||
B|NKE|20260115|10:43:27|S|100|64.770000||
B|NXE|20260115|10:43:27|S|20|11.685000||
B|PNC|20260115|10:43:27|S|50|215.770000||
B|RITM|20260115|10:43:27|S|6|11.200000||
B|STX|20260115|10:43:27|S|6|322.400000||
B|TLN|20260115|10:43:27|S|3|414.320000||
B|ZIM|20260115|10:43:27|S|2|22.560000||
B|AER|20260115|10:43:28|S|20|143.610000||
B|IREN|20260115|10:43:28|S|5|51.425000||
B|NVO|20260115|10:43:28|S|10|56.917300||
B|SGOV|20260115|10:43:28|S|2|100.519300||
B|SPY|20260115|10:43:28|S|13|694.295000||
B|AGQ|20260115|10:43:29|S|20|245.820000||
B|AMD|20260115|10:43:29|S|27|236.680000||
B|AMDL|20260115|10:43:29|S|200|18.695000||
B|AMDL|20260115|10:43:29|S|358|18.697400||
B|GOOG|20260115|10:43:29|S|7|333.328600||
B|GOOG|20260115|10:43:29|S|10|333.320000||
B|GOOGL|20260115|10:43:29|S|60|332.861500||
B|MSFT|20260115|10:43:29|S|1|459.327600||
B|UUUU|20260115|10:43:29|S|100|21.725000||
B|AMD|20260115|10:43:30|S|30|236.680000||
B|AMD|20260115|10:43:30|S|51|236.660000||
B|CRSP|20260115|10:43:30|S|15|54.752700||
B|DOC|20260115|10:43:30|S|81|17.420000||
B|MSFT|20260115|10:43:30|S|10|459.357300||
B|NB|20260115|10:43:30|S|1|6.590000||
B|SLV|20260115|10:43:30|S|25|81.335000||
B|TSLG|20260115|10:43:30|S|167|9.025000||
B|HOOD|20260115|10:43:31|S|100|116.090000||
B|IBKR|20260115|10:43:31|S|65|75.045000||
B|TSM|20260115|10:43:31|S|100|347.025000||
B|VICI|20260115|10:43:31|S|50|28.455000||
B|ATPC|20260115|10:43:32|S|100|0.121300||
B|BBAR|20260115|10:43:32|S|200|17.520000||
B|GSK|20260115|10:43:32|S|10|49.580000||
B|NVDA|20260115|10:43:32|S|15|187.735000||
B|QBTS|20260115|10:43:32|S|591|29.825000||
B|RIVN|20260115|10:43:32|S|100|17.295000||
B|SHOP|20260115|10:43:32|S|100|160.720000||
B|TSLA|20260115|10:43:32|S|40|444.475000||
B|VWO|20260115|10:43:32|S|1|56.345900||
B|WVE|20260115|10:43:32|S|100|13.898800||
B|ABR|20260115|10:43:33|S|100|8.170000||
B|ABR|20260115|10:43:33|S|100|8.170000||
B|ABT|20260115|10:43:33|S|13|123.630000||
B|ASAN|20260115|10:43:33|S|20|11.685000||
B|HL|20260115|10:43:33|S|9|24.215000||
B|OCUL|20260115|10:43:33|S|60|11.320000||
B|PLTR|20260115|10:43:33|S|100|178.957800||
B|SERV|20260115|10:43:33|S|2230|14.380000||
B|SGOV|20260115|10:43:33|S|19|100.517300||
B|SHOP|20260115|10:43:33|S|100|160.770000||
B|SLV|20260115|10:43:33|S|400|81.335000||
B|SNDK|20260115|10:43:33|S|4|414.410000||
B|SNDK|20260115|10:43:33|S|6|414.419000||
B|TSM|20260115|10:43:33|S|10|347.364300||
B|UUUU|20260115|10:43:33|S|100|21.750000||
B|AMD|20260115|10:43:34|S|3|236.740000||
B|BRK/B|20260115|10:43:34|S|2|493.640000||
B|ODD|20260115|10:43:34|S|20|34.690000||
B|ONDS|20260115|10:43:34|S|20|13.035000||
B|PLTR|20260115|10:43:34|S|100|179.007900||
B|TSM|20260115|10:43:34|S|25|347.440000||
B|USAR|20260115|10:43:34|S|18|17.365000||
B|ARR|20260115|10:43:35|S|36|18.545800||
B|KTOS|20260115|10:43:35|S|100|121.735000||
B|MSTX|20260115|10:43:35|S|32|4.735000||
B|OXY|20260115|10:43:35|S|10|43.605000||
B|PLTR|20260115|10:43:35|S|4|179.018500||
B|TQQQ|20260115|10:43:35|S|1|55.390000||
B|TSM|20260115|10:43:35|S|10|347.411600||
B|ZIM|20260115|10:43:35|S|1|22.555000||
B|ASML|20260115|10:43:36|S|10|1334.999000||
B|DOW|20260115|10:43:36|S|2|28.107500||
B|FIGR|20260115|10:43:36|S|1|61.730000||
B|MDY|20260115|10:43:36|S|4|642.570000||
B|MDY|20260115|10:43:36|S|10|642.620000||
B|PFE|20260115|10:43:36|S|4|25.367300||
B|SPHL|20260115|10:43:36|S|15|9.128000||
B|TSHA|20260115|10:43:36|S|37|4.880700||
B|TWG|20260115|10:43:36|S|76|3.440000||
B|VST|20260115|10:43:36|S|100|181.510000||
B|AAPL|20260115|10:43:37|S|15|260.280000||
B|BULL|20260115|10:43:37|S|10|8.305000||
B|CRBG|20260115|10:43:37|S|10|30.915000||
B|CRBG|20260115|10:43:37|S|10|30.915000||
B|LMT|20260115|10:43:37|S|9|567.440000||
B|OPEN|20260115|10:43:37|S|300|6.455000||
B|T|20260115|10:43:37|S|50|23.695000||
B|VOR|20260115|10:43:37|S|100|15.150000||
B|AHMA|20260115|10:43:38|S|4|24.720000||
B|AMRC|20260115|10:43:38|S|8|31.310000||
B|DPRO|20260115|10:43:38|S|20|9.465000||
B|NXE|20260115|10:43:38|S|7|11.690700||
B|TCOM|20260115|10:43:38|S|30|60.860000||
B|TSLA|20260115|10:43:38|S|20|444.350000||
B|VST|20260115|10:43:38|S|1|181.580000||
B|AEVA|20260115|10:43:39|S|80|19.580000||
B|AFRM|20260115|10:43:39|S|20|73.080000||
B|BIL|20260115|10:43:39|S|15|91.506500||
B|GOOGL|20260115|10:43:39|S|50|332.950000||
B|NVO|20260115|10:43:39|S|100|56.909300||
B|ORCU|20260115|10:43:39|S|100|18.160000||
B|PBR|20260115|10:43:39|S|34|12.555000||
B|RKLB|20260115|10:43:39|S|1|87.851500||
B|SNDK|20260115|10:43:39|S|3|415.330000||
B|TSLA|20260115|10:43:39|S|15|444.372900||
B|TSLL|20260115|10:43:39|S|100|18.485000||
B|TSM|20260115|10:43:39|S|40|347.490000||
B|TSM|20260115|10:43:39|S|60|347.494800||
B|UA|20260115|10:43:39|S|144|5.449300||
B|USFD|20260115|10:43:39|S|20|83.710000||
B|VIXY|20260115|10:43:39|S|100|25.429300||
B|AMKR|20260115|10:43:40|S|137|51.170000||
B|CBSH|20260115|10:43:40|S|20|54.810000||
B|MSFT|20260115|10:43:40|S|1|459.307900||
B|NNE|20260115|10:43:40|S|20|34.502400||
B|NXT|20260115|10:43:40|S|7|99.670000||
B|OCUL|20260115|10:43:40|S|1|11.322700||
B|RDDT|20260115|10:43:40|S|30|235.850000||
B|SCCO|20260115|10:43:40|S|5|180.514000||
B|SERV|20260115|10:43:40|S|50|14.390000||
B|SOXL|20260115|10:43:40|S|547|60.257300||
B|T|20260115|10:43:40|S|5|23.695000||
B|TSLA|20260115|10:43:40|S|50|444.380000||
B|AMKR|20260115|10:43:41|S|100|51.093600||
B|AMKR|20260115|10:43:41|S|137|51.070000||
B|AMKR|20260115|10:43:41|S|137|51.090000||
B|AMKR|20260115|10:43:41|S|137|51.090000||
B|AMKR|20260115|10:43:41|S|300|51.093400||
B|AMKR|20260115|10:43:41|S|300|51.116400||
B|BE|20260115|10:43:41|S|10|137.722100||
B|DG|20260115|10:43:41|S|19|150.935000||
B|KMX|20260115|10:43:41|S|7|47.520000||
B|NXT|20260115|10:43:41|S|86|99.690000||
B|NXT|20260115|10:43:41|S|100|99.690000||
B|NXT|20260115|10:43:41|S|300|99.940000||
B|NXT|20260115|10:43:41|S|799|99.790000||
B|NXT|20260115|10:43:41|S|847|99.784000||
B|SNOW|20260115|10:43:41|S|8|206.839000||
B|TSM|20260115|10:43:41|S|5|347.490000||
B|TSM|20260115|10:43:41|S|80|347.570000||
B|XPEV|20260115|10:43:41|S|8|20.679300||
B|AEVA|20260115|10:43:42|S|20|19.640000||
B|AEVA|20260115|10:43:42|S|132|19.670000||
B|AMKR|20260115|10:43:42|S|100|51.093600||
B|AMKR|20260115|10:43:42|S|100|51.093900||
B|AMKR|20260115|10:43:42|S|100|51.120000||
B|AMKR|20260115|10:43:42|S|137|51.090000||
B|AMKR|20260115|10:43:42|S|137|51.090000||
B|AMKR|20260115|10:43:42|S|300|51.083900||
B|BRK/B|20260115|10:43:42|S|80|493.650000||
B|CBSH|20260115|10:43:42|S|12|54.810000||
B|CIFR|20260115|10:43:42|S|100|17.592700||
B|MU|20260115|10:43:42|S|10|343.150000||
B|NRG|20260115|10:43:42|S|7|157.510000||
B|NXT|20260115|10:43:42|S|15|99.990000||
B|NXT|20260115|10:43:42|S|100|99.980000||
B|PSIX|20260115|10:43:42|S|4|74.791000||
B|SNDK|20260115|10:43:42|S|5|415.500000||
B|SOXS|20260115|10:43:42|S|4979|2.100000||
B|TSM|20260115|10:43:42|S|10|347.560000||
B|AMKR|20260115|10:43:43|S|39|51.090000||
B|AMKR|20260115|10:43:43|S|200|51.060000||
B|AMKR|20260115|10:43:43|S|1000|51.060000||
B|ETOR|20260115|10:43:43|S|100|31.060000||
B|INDO|20260115|10:43:43|S|40|3.617100||
B|NXT|20260115|10:43:43|S|122|99.880000||
B|SNDK|20260115|10:43:43|S|20|415.240000||
B|SPHL|20260115|10:43:43|S|1|9.095000||
B|TQQQ|20260115|10:43:43|S|1|55.390000||
B|TSLA|20260115|10:43:43|S|50|444.410000||
B|WT|20260115|10:43:43|S|10|14.198300||
B|AHMA|20260115|10:43:44|S|14|24.490000||
B|AUID|20260115|10:43:44|S|200|2.050000||
B|JAAA|20260115|10:43:44|S|355|50.687300||
B|JAAA|20260115|10:43:44|S|1000|50.690000||
B|KLAR|20260115|10:43:44|S|10|30.210000||
B|MSTU|20260115|10:43:44|S|14|10.268700||
B|NOW|20260115|10:43:44|S|40|133.210000||
B|PSIX|20260115|10:43:44|S|100|74.475000||
B|SLV|20260115|10:43:44|S|100|81.399300||
B|VSTM|20260115|10:43:44|S|110|6.939100||
B|VTI|20260115|10:43:44|S|1|343.115000||
B|BMNZ|20260115|10:43:45|S|200|15.620000||
B|CORZ|20260115|10:43:45|S|4|18.080900||
B|CRM|20260115|10:43:45|S|2|235.900000||
B|FYBR|20260115|10:43:45|S|130|38.345000||
B|NXT|20260115|10:43:45|S|100|99.970000||
B|NXT|20260115|10:43:45|S|350|99.960000||
B|SQQQ|20260115|10:43:45|S|100|65.007300||
B|TSLA|20260115|10:43:45|S|40|444.390000||
B|TSM|20260115|10:43:45|S|20|347.600000||
B|NVO|20260115|10:43:46|S|8|56.955000||
B|PRME|20260115|10:43:46|S|1000|4.029900||
B|TEM|20260115|10:43:46|S|8|70.860000||
B|VYM|20260115|10:43:46|S|25|148.856900||
B|AMD|20260115|10:43:47|S|60|236.612900||
B|ATRO|20260115|10:43:47|S|20|72.680000||
B|BAX|20260115|10:43:47|S|20|20.150000||
B|GBTC|20260115|10:43:47|S|6|74.855000||
B|METU|20260115|10:43:47|S|300|28.120000||
B|MSFT|20260115|10:43:47|S|6|459.190000||
B|NEM|20260115|10:43:47|S|1|113.688000||
B|NRG|20260115|10:43:47|S|7|157.540000||
B|QBTS|20260115|10:43:47|S|14|29.860000||
B|VST|20260115|10:43:47|S|63|181.680000||
B|YMM|20260115|10:43:47|S|40|9.835000||
B|MSOS|20260115|10:43:48|S|400|5.040000||
B|NAMM|20260115|10:43:48|S|200|0.967800||
B|RR|20260115|10:43:48|S|500|3.899300||
B|SLV|20260115|10:43:48|S|12|81.427300||
B|TSM|20260115|10:43:48|S|80|347.600000||
B|ZTS|20260115|10:43:48|S|200|124.490000||
B|BMNR|20260115|10:43:49|S|291|31.445000||
B|CF|20260115|10:43:49|S|8|85.080000||
B|RKT|20260115|10:43:49|S|35|23.459300||
B|SATS|20260115|10:43:49|S|40|128.970000||
B|AMD|20260115|10:43:50|S|28|236.610500||
B|BMNR|20260115|10:43:50|S|80|31.459100||
B|GAB|20260115|10:43:50|S|9|6.193500||
B|ING|20260115|10:43:50|S|155|29.085000||
B|IONQ|20260115|10:43:50|S|5|48.589000||
B|LEU|20260115|10:43:50|S|2|321.621000||
B|LEU|20260115|10:43:50|S|3|321.630000||
B|PLTR|20260115|10:43:50|S|6|178.940000||
B|ABEV|20260115|10:43:51|S|9995|2.580000||
B|AMT|20260115|10:43:51|S|11|179.458400||
B|ASML|20260115|10:43:51|S|24|1334.030000||
B|GS|20260115|10:43:51|S|80|966.570000||
B|GS|20260115|10:43:51|S|80|966.720000||
B|LNG|20260115|10:43:51|S|30|199.730000||
B|MSFT|20260115|10:43:51|S|1|459.198600||
B|NCLH|20260115|10:43:51|S|20|23.315000||
B|NEE|20260115|10:43:51|S|30|82.030000||
B|NPO|20260115|10:43:51|S|20|236.910000||
B|NRG|20260115|10:43:51|S|9|157.540000||
B|PRAX|20260115|10:43:51|S|45|302.990000||
B|RIOT|20260115|10:43:51|S|20|16.715000||
B|SMR|20260115|10:43:51|S|100|19.200700||
B|VSCO|20260115|10:43:51|S|231|61.130000||
B|DXYZ|20260115|10:43:52|S|100|30.270000||
B|DXYZ|20260115|10:43:52|S|706|30.300000||
B|GDXD|20260115|10:43:52|S|300|5.895000||
B|LEU|20260115|10:43:52|S|100|321.810000||
B|NXT|20260115|10:43:52|S|86|100.090000||
B|TSM|20260115|10:43:52|S|1|347.600000||
B|VIST|20260115|10:43:52|S|18|48.060000||
B|VZ|20260115|10:43:52|S|30|39.345000||
B|AMZN|20260115|10:43:53|S|40|238.130000||
B|BALL|20260115|10:43:53|S|70|56.090000||
B|DKNG|20260115|10:43:53|S|50|35.688800||
B|DVLT|20260115|10:43:53|S|200|0.749700||
B|GOOGL|20260115|10:43:53|S|15|332.865000||
B|HSAI|20260115|10:43:53|S|5|28.540000||
B|IONQ|20260115|10:43:53|S|200|48.608800||
B|LAYS|20260115|10:43:53|S|96|50.460000||
B|SNDK|20260115|10:43:53|S|48|414.750000||
B|SOUN|20260115|10:43:53|S|90|11.057300||
B|SSB|20260115|10:43:53|S|20|99.010000||
B|TSLA|20260115|10:43:53|S|40|444.345000||
B|VZ|20260115|10:43:53|S|50|39.345000||
B|XLE|20260115|10:43:53|S|125|47.790000||
B|APH|20260115|10:43:54|S|7|155.125000||
B|DVLT|20260115|10:43:54|S|200|0.749700||
B|INTC|20260115|10:43:54|S|400|48.210000||
B|RCKT|20260115|10:43:54|S|39|3.847300||
B|SNDK|20260115|10:43:54|S|1|415.220000||
B|TWG|20260115|10:43:54|S|161|3.447000||
B|AEVA|20260115|10:43:55|S|50|19.680000||
B|AUID|20260115|10:43:55|S|900|2.050000||
B|DBRG|20260115|10:43:55|S|307|15.350000||
B|GLD|20260115|10:43:55|S|40|423.680000||
B|MDLZ|20260115|10:43:55|S|50|57.342900||
B|QBTX|20260115|10:43:55|S|2|42.117500||
B|ABNB|20260115|10:43:56|S|50|132.990000||
B|ABNB|20260115|10:43:56|S|850|132.995000||
B|ACHR|20260115|10:43:56|S|9900|8.967400||
B|EXAS|20260115|10:43:56|S|20|102.415000||
B|KKR|20260115|10:43:56|S|100|133.560000||
B|KKR|20260115|10:43:56|S|100|133.590000||
B|NXT|20260115|10:43:56|S|795|100.080000||
B|RBLX|20260115|10:43:56|S|9|85.210000||
B|TSM|20260115|10:43:56|S|20|347.754600||
B|TSM|20260115|10:43:56|S|75|347.620000||
B|XRPI|20260115|10:43:56|S|90|12.060000||
B|NXT|20260115|10:43:57|S|44|100.070000||
B|SNDK|20260115|10:43:57|S|48|414.730000||
B|TCOM|20260115|10:43:57|S|100|60.870000||
B|TER|20260115|10:43:57|S|2|229.199000||
B|VSTM|20260115|10:43:57|S|7|6.937100||
B|FIGR|20260115|10:43:58|S|100|61.710000||
B|IREN|20260115|10:43:58|S|50|51.496700||
B|ORCL|20260115|10:43:58|S|4|193.797200||
B|ORCL|20260115|10:43:58|S|40|193.800000||
B|TT|20260115|10:43:58|S|20|389.340000||
B|TTD|20260115|10:43:58|S|100|36.310000||
B|CDE|20260115|10:43:59|S|100|20.785000||
B|CEG|20260115|10:43:59|S|3|345.650000||
B|EXK|20260115|10:43:59|S|250|11.139300||
B|EXPE|20260115|10:43:59|S|71|293.200000||
B|EXPE|20260115|10:43:59|S|84|293.200000||
B|NEE|20260115|10:43:59|S|15|82.025000||
B|ORCL|20260115|10:43:59|S|5|193.797600||
B|PFE|20260115|10:43:59|S|25|25.367700||
B|QBTS|20260115|10:43:59|S|6|29.870000||
B|SOXL|20260115|10:43:59|S|250|60.199300||
B|ASML|20260115|10:44:00|S|16|1334.830000||
B|HON|20260115|10:44:00|S|3|213.670000||
B|MSTU|20260115|10:44:00|S|100|10.289300||
B|NXT|20260115|10:44:00|S|1300|100.080000||
B|SOXL|20260115|10:44:00|S|300|60.178400||
B|SPHL|20260115|10:44:00|S|155|9.160000||
B|UVIX|20260115|10:44:00|S|60|5.539700||
B|W|20260115|10:44:00|S|100|118.130000||
B|ZTS|20260115|10:44:00|S|200|124.475000||
B|COHR|20260115|10:44:01|S|37|208.521000||
B|CSX|20260115|10:44:01|S|89|36.429300||
B|MU|20260115|10:44:01|S|100|342.900000||
B|OMC|20260115|10:44:01|S|11|79.880000||
B|PBR|20260115|10:44:01|S|29|12.555000||
B|PLTR|20260115|10:44:01|S|100|178.821800||
B|RMBS|20260115|10:44:01|S|10|103.300000||
B|RNA|20260115|10:44:01|S|18|72.577100||
B|SLV|20260115|10:44:01|S|3|81.345000||
B|STOK|20260115|10:44:01|S|20|30.820000||
B|CGNX|20260115|10:44:02|S|9|40.240000||
B|DPRO|20260115|10:44:02|S|40|9.475000||
B|FIX|20260115|10:44:02|S|20|1107.000000||
B|KLC|20260115|10:44:02|S|100|4.310000||
B|META|20260115|10:44:02|S|20|619.170000||
B|MSFT|20260115|10:44:02|S|1|459.197900||
B|NXT|20260115|10:44:02|S|100|100.130000||
B|NXT|20260115|10:44:02|S|100|100.135000||
B|SPHL|20260115|10:44:02|S|254|9.160000||
B|TSLA|20260115|10:44:02|S|40|444.240000||
B|TSM|20260115|10:44:02|S|30|347.624200||
B|TSM|20260115|10:44:02|S|30|347.630000||
B|AMD|20260115|10:44:03|S|100|236.312600||
B|COFpJ|20260115|10:44:03|S|300|18.688400||
B|MU|20260115|10:44:03|S|33|342.883100||
B|OPEN|20260115|10:44:03|S|50|6.465000||
B|OPEN|20260115|10:44:03|S|400|6.460700||
B|TLN|20260115|10:44:03|S|40|414.780000||
B|BEAM|20260115|10:44:04|S|10|33.210000||
B|TCOM|20260115|10:44:04|S|25|60.876300||
B|TSLA|20260115|10:44:04|S|20|444.140000||
B|TSLA|20260115|10:44:04|S|20|444.160000||
B|URGN|20260115|10:44:04|S|4|18.560000||
B|AMD|20260115|10:44:05|S|20|236.290000||
B|APA|20260115|10:44:05|S|100|25.625000||
B|BNAI|20260115|10:44:05|S|100|5.340000||
B|HPQ|20260115|10:44:05|S|10|20.759300||
B|PALI|20260115|10:44:05|S|100|1.840000||
B|RKLB|20260115|10:44:05|S|100|88.060000||
B|RKLB|20260115|10:44:05|S|150|88.050000||
B|RKT|20260115|10:44:05|S|150|23.459300||
B|SNDK|20260115|10:44:05|S|5|414.740200||
B|SOXL|20260115|10:44:05|S|100|60.155000||
B|TSLA|20260115|10:44:05|S|42|444.070000||
B|TSLA|20260115|10:44:05|S|100|444.070000||
B|TSLA|20260115|10:44:05|S|400|444.072300||
B|CWEN|20260115|10:44:06|S|8|34.680000||
B|GDX|20260115|10:44:06|S|200|96.635000||
B|MSFT|20260115|10:44:06|S|10|459.155000||
B|MU|20260115|10:44:06|S|10|342.750000||
B|NBIS|20260115|10:44:06|S|20|103.280000||
B|NXT|20260115|10:44:06|S|39|100.135000||
B|NXT|20260115|10:44:06|S|100|100.130000||
B|ORCL|20260115|10:44:06|S|90|193.660000||
B|OXLC|20260115|10:44:06|S|190|14.825000||
B|QQQ|20260115|10:44:06|S|10|625.410000||
B|TSSI|20260115|10:44:06|S|100|10.520000||
B|V|20260115|10:44:06|S|1|331.650000||
B|ZM|20260115|10:44:06|S|14|82.430000||
B|ZM|20260115|10:44:06|S|100|82.430000||
B|CLSK|20260115|10:44:07|S|9500|13.085800||
B|CRBG|20260115|10:44:07|S|20|30.895000||
B|CRWV|20260115|10:44:07|S|10|98.030000||
B|CRWV|20260115|10:44:07|S|200|98.000000||
B|KSS|20260115|10:44:07|S|100|19.140000||
B|KSS|20260115|10:44:07|S|935|19.170000||
B|LCID|20260115|10:44:07|S|10|10.495000||
B|NUWE|20260115|10:44:07|S|249|2.340000||
B|PLTR|20260115|10:44:07|S|100|178.868600||
B|SGOV|20260115|10:44:07|S|200|100.519300||
B|XEL|20260115|10:44:07|S|10|76.080000||
B|ASML|20260115|10:44:08|S|84|1335.530000||
B|BSX|20260115|10:44:08|S|500|89.320000||
B|HOOD|20260115|10:44:08|S|95|116.090000||
B|NBIS|20260115|10:44:08|S|100|103.310000||
B|NXT|20260115|10:44:08|S|19|100.080000||
B|SPHL|20260115|10:44:08|S|100|9.180000||
B|SQQQ|20260115|10:44:08|S|100|65.050000||
B|TSLA|20260115|10:44:08|S|40|444.170000||
B|ZIM|20260115|10:44:08|S|2|22.560000||
B|BCS|20260115|10:44:09|S|410|26.059900||
B|BITO|20260115|10:44:09|S|2|13.309700||
B|CRWV|20260115|10:44:09|S|22|98.070000||
B|INCY|20260115|10:44:09|S|150|105.225000||
B|NFE|20260115|10:44:09|S|25|1.320000||
B|NGD|20260115|10:44:09|S|5|10.185000||
B|RIOT|20260115|10:44:09|S|53|16.719300||
B|SKYT|20260115|10:44:09|S|13|33.320000||
B|TWG|20260115|10:44:09|S|100|3.430000||
B|WT|20260115|10:44:09|S|10|14.195000||
B|XAR|20260115|10:44:09|S|1|287.420000||
B|ZM|20260115|10:44:09|S|2|82.450000||
B|COIN|20260115|10:44:10|S|40|245.104200||
B|CONL|20260115|10:44:10|S|5|16.900000||
B|CRCL|20260115|10:44:10|S|100|81.002400||
B|DUOL|20260115|10:44:10|S|100|162.450000||
B|HUT|20260115|10:44:10|S|53|56.900000||
B|LEU|20260115|10:44:10|S|100|321.490000||
B|NXT|20260115|10:44:10|S|30|100.220000||
B|SMR|20260115|10:44:10|S|60|19.215000||
B|SUPV|20260115|10:44:10|S|10|10.800700||
B|ZENA|20260115|10:44:10|S|34|3.937600||
B|AHMA|20260115|10:44:11|S|20|24.270000||
B|AMKR|20260115|10:44:11|S|180|51.000000||
B|BMNU|20260115|10:44:11|S|20|6.050000||
B|BMNU|20260115|10:44:11|S|50|6.050000||
B|EEIQ|20260115|10:44:11|S|20|0.280000||
B|PYPL|20260115|10:44:11|S|1300|56.805000||
B|SOXL|20260115|10:44:11|S|5|60.115800||
B|TSM|20260115|10:44:11|S|25|347.560000||
B|WRD|20260115|10:44:11|S|71|8.930000||
B|AMZN|20260115|10:44:12|S|83|238.200000||
B|AMZN|20260115|10:44:12|S|400|238.177500||
B|BE|20260115|10:44:12|S|50|137.570000||
B|BNKK|20260115|10:44:12|S|500|4.450000||
B|NXT|20260115|10:44:12|S|100|100.290000||
B|PTLO|20260115|10:44:12|S|100|5.460000||
B|PUMP|20260115|10:44:12|S|100|10.590000||
B|TZA|20260115|10:44:12|S|4350|5.980000||
B|U|20260115|10:44:12|S|100|42.410000||
B|VST|20260115|10:44:12|S|22|181.460000||
B|AAL|20260115|10:44:13|S|48|15.705000||
B|CRDO|20260115|10:44:13|S|16|154.250000||
B|CRDO|20260115|10:44:13|S|50|154.250000||
B|DIS|20260115|10:44:13|S|1|112.590000||
B|MELI|20260115|10:44:13|S|1|2120.973000||
B|NBY|20260115|10:44:13|S|40|13.145000||
B|NEE|20260115|10:44:13|S|73|81.980000||
B|PRG|20260115|10:44:13|S|20|31.840000||
B|SLV|20260115|10:44:13|S|2|81.379300||
B|TAL|20260115|10:44:13|S|317|11.530000||
B|UNH|20260115|10:44:13|S|80|332.450000||
B|V|20260115|10:44:13|S|13|331.650000||
B|ZIM|20260115|10:44:13|S|2|22.560000||
B|APP|20260115|10:44:14|S|5|612.450000||
B|BFLY|20260115|10:44:14|S|500|4.625000||
B|COIN|20260115|10:44:14|S|20|244.763000||
B|CVNA|20260115|10:44:14|S|275|462.625000||
B|IONQ|20260115|10:44:14|S|2|48.578800||
B|MP|20260115|10:44:14|S|30|66.990000||
B|OPEN|20260115|10:44:14|S|1800|6.465000||
B|PFE|20260115|10:44:14|S|1|25.367200||
B|SOUN|20260115|10:44:14|S|20|11.055000||
B|TERN|20260115|10:44:14|S|20|36.960000||
B|UPXI|20260115|10:44:14|S|800|2.255000||
B|AVES|20260115|10:44:15|S|1|61.340000||
B|CRCL|20260115|10:44:15|S|80|81.110000||
B|DHT|20260115|10:44:15|S|100|13.085000||
B|FISV|20260115|10:44:15|S|3|67.728300||
B|GERN|20260115|10:44:15|S|25|1.310000||
B|HOOD|20260115|10:44:15|S|14|116.050000||
B|KTOS|20260115|10:44:15|S|4|122.250000||
B|META|20260115|10:44:15|S|1|618.829500||
B|NXT|20260115|10:44:15|S|100|100.360000||
B|PL|20260115|10:44:15|S|4|27.705000||
B|RCAT|20260115|10:44:15|S|500|13.590700||
B|RYAAY|20260115|10:44:15|S|49|68.880000||
B|SBLK|20260115|10:44:15|S|100|20.290000||
B|SCO|20260115|10:44:15|S|78|18.316500||
B|SOFI|20260115|10:44:15|S|1|26.995000||
B|AAPL|20260115|10:44:16|S|10|260.110000||
B|DVLT|20260115|10:44:16|S|4100|0.749000||
B|HOOD|20260115|10:44:16|S|10|116.050000||
B|NXT|20260115|10:44:16|S|100|100.400000||
B|RCAT|20260115|10:44:16|S|30|13.590700||
B|RDW|20260115|10:44:16|S|50|11.020900||
B|RXST|20260115|10:44:16|S|34|9.650000||
B|TSM|20260115|10:44:16|S|10|347.530000||
B|V|20260115|10:44:16|S|1|331.650000||
B|BRK/B|20260115|10:44:17|S|10|493.690000||
B|GOOGL|20260115|10:44:17|S|1|332.739100||
B|GS|20260115|10:44:17|S|1|967.080000||
B|HLN|20260115|10:44:17|S|529|9.785000||
B|IMMP|20260115|10:44:17|S|4|3.010000||
B|MSTR|20260115|10:44:17|S|5|171.510000||
B|NXT|20260115|10:44:17|S|119|100.520000||
B|SMCI|20260115|10:44:17|S|90|29.095000||
B|T|20260115|10:44:17|S|1|23.695000||
B|TSLA|20260115|10:44:17|S|40|444.070000||
B|UTI|20260115|10:44:17|S|20|28.220000||
B|EFA|20260115|10:44:18|S|1|99.435000||
B|GGAL|20260115|10:44:18|S|82|50.970000||
B|JHX|20260115|10:44:18|S|92|23.669900||
B|NBIS|20260115|10:44:18|S|59|103.130000||
B|OKE|20260115|10:44:18|S|100|74.578800||
B|SBET|20260115|10:44:18|S|9|10.540000||
B|SBSW|20260115|10:44:18|S|17|17.325000||
B|TLT|20260115|10:44:18|S|1|88.430000||
B|VELO|20260115|10:44:18|S|100|18.380000||
B|VZ|20260115|10:44:18|S|3|39.345000||
B|ZM|20260115|10:44:18|S|10|82.465000||
B|AEVA|20260115|10:44:19|S|10|19.730000||
B|AMZN|20260115|10:44:19|S|5|238.125000||
B|COHR|20260115|10:44:19|S|100|208.970000||
B|EVTV|20260115|10:44:19|S|1200|3.500000||
B|GRRR|20260115|10:44:19|S|200|14.170000||
B|INDO|20260115|10:44:19|S|50|3.617100||
B|MRVL|20260115|10:44:19|S|10|82.295000||
B|NIO|20260115|10:44:19|S|25|4.590000||
B|PLTR|20260115|10:44:19|S|36|178.801200||
B|RPRX|20260115|10:44:19|S|15|39.706800||
B|USAR|20260115|10:44:19|S|200|17.420000||
B|AMPX|20260115|10:44:20|S|20|10.350000||
B|KTOS|20260115|10:44:20|S|20|122.370000||
B|MOS|20260115|10:44:20|S|20|27.565000||
B|NFLX|20260115|10:44:20|S|3|89.205000||
B|OBDC|20260115|10:44:20|S|2|12.695000||
B|TSCO|20260115|10:44:20|S|3|50.760000||
B|BMNU|20260115|10:44:21|S|50|6.030000||
B|COIN|20260115|10:44:21|S|20|244.565500||
B|CRTO|20260115|10:44:21|S|85|20.170000||
B|GLD|20260115|10:44:21|S|440|423.750000||
B|GOOGL|20260115|10:44:21|S|102|332.722000||
B|SLV|20260115|10:44:21|S|100|81.385000||
B|TGTX|20260115|10:44:21|S|100|29.980000||
B|AIR|20260115|10:44:22|S|2|103.076300||
B|ASTX|20260115|10:44:22|S|11|68.430000||
B|CRCL|20260115|10:44:22|S|19|81.120000||
B|EWBC|20260115|10:44:22|S|20|116.760000||
B|GEMI|20260115|10:44:22|S|20|10.420000||
B|SOUN|20260115|10:44:22|S|82|11.045000||
B|ZIM|20260115|10:44:22|S|3|22.560000||
B|CFLT|20260115|10:44:23|S|20|30.575000||
B|CLH|20260115|10:44:23|S|20|263.280000||
B|CRWV|20260115|10:44:23|S|313|97.940000||
B|IRE|20260115|10:44:23|S|100|10.450000||
B|IRE|20260115|10:44:23|S|100|10.470000||
B|IRE|20260115|10:44:23|S|700|10.450000||
B|MP|20260115|10:44:23|S|200|67.010000||
B|BK|20260115|10:44:24|S|48|124.670000||
B|IONQ|20260115|10:44:24|S|20|48.580000||
B|RKLB|20260115|10:44:24|S|50|88.050000||
B|SLV|20260115|10:44:24|S|10|81.400700||
B|TSLA|20260115|10:44:24|S|20|444.110000||
B|VSTM|20260115|10:44:24|S|20|6.921000||
B|AMKR|20260115|10:44:25|S|200|50.990000||
B|NLR|20260115|10:44:25|S|100|146.522300||
B|NVO|20260115|10:44:25|S|3|56.945000||
B|PAGP|20260115|10:44:25|S|100|20.215000||
B|SPOT|20260115|10:44:25|S|2|515.580000||
B|TQQQ|20260115|10:44:25|S|100|55.290000||
B|UNG|20260115|10:44:25|S|100|10.035000||
B|ALB|20260115|10:44:26|S|7|177.440000||
B|IREN|20260115|10:44:26|S|14|51.550900||
B|MRVL|20260115|10:44:26|S|8|82.318200||
B|NXT|20260115|10:44:26|S|100|100.380000||
B|PH|20260115|10:44:26|S|3|943.950000||
B|QBTS|20260115|10:44:26|S|300|29.915000||
B|RILY|20260115|10:44:26|S|200|10.233100||
B|VZ|20260115|10:44:26|S|78|39.345000||
B|CADL|20260115|10:44:27|S|20|5.940000||
B|COHR|20260115|10:44:27|S|200|208.980000||
B|MPC|20260115|10:44:27|S|1|178.497800||
B|SQQQ|20260115|10:44:27|S|49|65.130700||
B|TIGR|20260115|10:44:27|S|40|9.340700||
B|TSLA|20260115|10:44:27|S|63|444.190000||
B|ACI|20260115|10:44:28|S|20|17.309300||
B|AGIG|20260115|10:44:28|S|1|2.765000||
B|DPRO|20260115|10:44:28|S|20|9.480000||
B|JANX|20260115|10:44:28|S|13|13.641400||
B|LQDA|20260115|10:44:28|S|20|39.930500||
B|NXT|20260115|10:44:28|S|100|100.290000||
B|NXT|20260115|10:44:28|S|100|100.500000||
B|NXT|20260115|10:44:28|S|236|100.370000||
B|RDDT|20260115|10:44:28|S|30|235.565000||
B|UPWK|20260115|10:44:28|S|15|19.980000||
B|VNET|20260115|10:44:28|S|200|11.215000||
B|VNET|20260115|10:44:28|S|674|11.220000||
B|ZS|20260115|10:44:28|S|40|216.510000||
B|ADBE|20260115|10:44:29|S|1|303.710000||
B|AMD|20260115|10:44:29|S|50|235.870000||
B|AMD|20260115|10:44:29|S|50|235.872300||
B|FUTU|20260115|10:44:29|S|20|177.220000||
B|IONQ|20260115|10:44:29|S|4|48.578800||
B|JNJ|20260115|10:44:29|S|200|216.710000||
B|MSTU|20260115|10:44:29|S|3|10.279300||
B|NFLX|20260115|10:44:29|S|1|89.199300||
B|NFLX|20260115|10:44:29|S|2|89.199300||
B|NXT|20260115|10:44:29|S|30|100.360000||
B|NXT|20260115|10:44:29|S|100|100.490000||
B|PLTR|20260115|10:44:29|S|120|178.750000||
B|RKLX|20260115|10:44:29|S|10|61.586500||
B|SQQQ|20260115|10:44:29|S|523|65.155000||
B|TQQQ|20260115|10:44:29|S|1|55.290000||
B|U|20260115|10:44:29|S|1|42.390000||
B|ZIM|20260115|10:44:29|S|2|22.560000||
B|ADBE|20260115|10:44:30|S|20|303.736500||
B|BAX|20260115|10:44:30|S|6|20.175000||
B|BCE|20260115|10:44:30|S|75|24.178500||
B|BE|20260115|10:44:30|S|82|137.750000||
B|BE|20260115|10:44:30|S|100|137.560000||
B|BE|20260115|10:44:30|S|100|137.660000||
B|BE|20260115|10:44:30|S|176|137.710000||
B|BE|20260115|10:44:30|S|1500|137.645000||
B|GOOGL|20260115|10:44:30|S|10|332.648300||
B|HOOD|20260115|10:44:30|S|42|116.040000||
B|IREN|20260115|10:44:30|S|10|51.520000||
B|RDDT|20260115|10:44:30|S|38|235.179000||
B|RDDT|20260115|10:44:30|S|39|235.170000||
B|ROLR|20260115|10:44:30|S|500|24.730000||
B|TSM|20260115|10:44:30|S|5|347.290000||
B|XRPM|20260115|10:44:30|S|20|23.391700||
B|COIN|20260115|10:44:31|S|12|244.570000||
B|NEM|20260115|10:44:31|S|2|113.663500||
B|NFLX|20260115|10:44:31|S|5|89.205000||
B|NUAI|20260115|10:44:31|S|3|4.440000||
B|SKYT|20260115|10:44:31|S|100|33.340000||
B|U|20260115|10:44:31|S|99|42.390000||
B|U|20260115|10:44:31|S|101|42.390000||
B|U|20260115|10:44:31|S|279|42.400000||
B|UUUU|20260115|10:44:31|S|26|21.710000||
B|CRCL|20260115|10:44:32|S|10|80.968500||
B|LQDA|20260115|10:44:32|S|18|39.930500||
B|MSTU|20260115|10:44:32|S|30|10.280000||
B|NVDA|20260115|10:44:32|S|5|187.597500||
B|PLTR|20260115|10:44:32|S|3|178.738300||
B|RACE|20260115|10:44:32|S|5|355.990000||
B|RACE|20260115|10:44:32|S|5|355.990000||
B|SERV|20260115|10:44:32|S|100|14.440000||
B|SERV|20260115|10:44:32|S|500|14.440000||
B|UPWK|20260115|10:44:32|S|15|19.990000||
B|UPWK|20260115|10:44:32|S|185|19.980000||
B|UUUU|20260115|10:44:32|S|100|21.690000||
B|CRCL|20260115|10:44:33|S|86|80.950000||
B|CVNA|20260115|10:44:33|S|80|462.120000||
B|CVNA|20260115|10:44:33|S|100|462.029000||
B|GILT|20260115|10:44:33|S|100|17.330000||
B|GILT|20260115|10:44:33|S|588|17.340000||
B|HPQ|20260115|10:44:33|S|100|20.765000||
B|IBRX|20260115|10:44:33|S|250|3.375000||
B|JMIA|20260115|10:44:33|S|60|13.269300||
B|NCLH|20260115|10:44:33|S|12|23.270000||
B|NVDA|20260115|10:44:33|S|8|187.573200||
B|NVDA|20260115|10:44:33|S|100|187.575000||
B|NVDA|20260115|10:44:33|S|400|187.575000||
B|PGY|20260115|10:44:33|S|50|23.090000||
B|TER|20260115|10:44:33|S|66|229.350000||
B|AEVA|20260115|10:44:34|S|100|19.730000||
B|AFRM|20260115|10:44:34|S|36|73.130000||
B|AMD|20260115|10:44:34|S|20|235.700000||
B|ASML|20260115|10:44:34|S|14|1335.720000||
B|ASML|20260115|10:44:34|S|37|1335.720000||
B|ASTS|20260115|10:44:34|S|10|97.130000||
B|BITF|20260115|10:44:34|S|5|2.860000||
B|BKNG|20260115|10:44:34|S|3|5202.561000||
B|CRWV|20260115|10:44:34|S|25|97.880000||
B|EVTV|20260115|10:44:34|S|300|3.510000||
B|IONQ|20260115|10:44:34|S|15|48.561800||
B|NAMS|20260115|10:44:34|S|20|31.215000||
B|NXT|20260115|10:44:34|S|20|100.500000||
B|NXT|20260115|10:44:34|S|100|100.610000||
B|PDD|20260115|10:44:34|S|50|107.521000||
B|RILY|20260115|10:44:34|S|100|10.150000||
B|SCHD|20260115|10:44:34|S|2|28.967300||
B|TSM|20260115|10:44:34|S|100|347.175000||
B|ZS|20260115|10:44:34|S|40|216.510000||
B|AMZN|20260115|10:44:35|S|2|237.920000||
B|BABX|20260115|10:44:35|S|100|47.470000||
B|BAC|20260115|10:44:35|S|2|52.785000||
B|DDOG|20260115|10:44:35|S|4|122.435000||
B|DXJ|20260115|10:44:35|S|1|155.680000||
B|MMLP|20260115|10:44:35|S|1|2.830000||
B|NFLX|20260115|10:44:35|S|50|89.199300||
B|PLTR|20260115|10:44:35|S|200|178.650000||
B|TQQQ|20260115|10:44:35|S|100|55.250000||
B|TTMI|20260115|10:44:35|S|20|105.525000||
B|TWLO|20260115|10:44:35|S|20|122.620000||
B|COHR|20260115|10:44:36|S|100|208.840000||
B|FTI|20260115|10:44:36|S|50|51.780000||
B|GEV|20260115|10:44:36|S|32|650.449000||
B|MOS|20260115|10:44:36|S|15|27.615000||
B|NXT|20260115|10:44:36|S|90|100.610000||
B|RKLB|20260115|10:44:36|S|16|88.030000||
B|RPM|20260115|10:44:36|S|100|112.775000||
B|TCOM|20260115|10:44:36|S|100|60.820000||
B|UVIX|20260115|10:44:36|S|711|5.539400||
B|UVIX|20260115|10:44:36|S|1200|5.540000||
B|ADBE|20260115|10:44:37|S|2|303.606500||
B|CRM|20260115|10:44:37|S|1|235.365000||
B|CRM|20260115|10:44:37|S|3|235.340000||
B|HD|20260115|10:44:37|S|10|378.440000||
B|MPB|20260115|10:44:37|S|833|32.290000||
B|NGD|20260115|10:44:37|S|5|10.180700||
B|NIO|20260115|10:44:37|S|207|4.595000||
B|SOLT|20260115|10:44:37|S|100|8.320000||
B|TGT|20260115|10:44:37|S|400|110.095000||
B|UCB|20260115|10:44:37|S|20|34.050000||
B|ZIM|20260115|10:44:37|S|50|22.530000||
B|ALAB|20260115|10:44:38|S|20|172.865300||
B|AMD|20260115|10:44:38|S|15|235.790000||
B|IBKR|20260115|10:44:38|S|10|75.015000||
B|NAMM|20260115|10:44:38|S|200|0.967700||
B|NOW|20260115|10:44:38|S|7|132.970000||
B|NXT|20260115|10:44:38|S|14|100.560000||
B|SGOV|20260115|10:44:38|S|176|100.519300||
B|TCOM|20260115|10:44:38|S|10|60.815000||
B|UNH|20260115|10:44:38|S|3|332.460000||
B|UUUU|20260115|10:44:38|S|100|21.680000||
B|VT|20260115|10:44:38|S|1|145.257300||
B|CRDO|20260115|10:44:39|S|5|153.970000||
B|MORN|20260115|10:44:39|S|20|217.730000||
B|MSFT|20260115|10:44:39|S|1|458.817800||
B|MSTR|20260115|10:44:39|S|20|171.290000||
B|MU|20260115|10:44:39|S|1|342.744600||
B|NVDA|20260115|10:44:39|S|25|187.477200||
B|NVDA|20260115|10:44:39|S|88|187.499000||
B|PINS|20260115|10:44:39|S|30|26.969300||
B|PLTR|20260115|10:44:39|S|40|178.561800||
B|PLTR|20260115|10:44:39|S|55|178.560000||
B|SOXS|20260115|10:44:39|S|205|2.100000||
B|SOXS|20260115|10:44:39|S|900|2.100000||
B|ELF|20260115|10:44:40|S|25|88.050000||
B|JOBY|20260115|10:44:40|S|500|15.137300||
B|MSFT|20260115|10:44:40|S|15|458.817600||
B|MSFT|20260115|10:44:40|S|200|458.807600||
B|RZLV|20260115|10:44:40|S|428|4.658700||
B|SLV|20260115|10:44:40|S|3|81.330700||
B|SOXS|20260115|10:44:40|S|1000|2.100000||
B|STX|20260115|10:44:40|S|5|322.660000||
B|TCOM|20260115|10:44:40|S|100|60.805000||
B|AMAT|20260115|10:44:41|S|9|324.105000||
B|AMD|20260115|10:44:41|S|100|235.760000||
B|AMKR|20260115|10:44:41|S|800|50.950000||
B|ARKW|20260115|10:44:41|S|1|151.280000||
B|CHWY|20260115|10:44:41|S|100|31.840000||
B|COPX|20260115|10:44:41|S|17|82.060000||
B|GGAL|20260115|10:44:41|S|12|50.950000||
B|GGAL|20260115|10:44:41|S|12|50.950000||
B|GOOG|20260115|10:44:41|S|50|333.078500||
B|GOOG|20260115|10:44:41|S|80|333.088500||
B|HIMS|20260115|10:44:41|S|43|31.345000||
B|KRMN|20260115|10:44:41|S|400|111.165000||
B|LAC|20260115|10:44:41|S|142|5.830700||
B|NUGT|20260115|10:44:41|S|200|232.170000||
B|NUGT|20260115|10:44:41|S|200|232.460000||
B|NUGT|20260115|10:44:41|S|400|232.165000||
B|NUGT|20260115|10:44:41|S|500|232.470000||
B|NVDA|20260115|10:44:41|S|50|187.479100||
B|NXT|20260115|10:44:41|S|82|100.510000||
B|AMKR|20260115|10:44:42|S|36|51.020000||
B|AMKR|20260115|10:44:42|S|200|51.030000||
B|AMKR|20260115|10:44:42|S|266|51.040000||
B|AMKR|20260115|10:44:42|S|302|51.030000||
B|AMKR|20260115|10:44:42|S|302|51.030000||
B|CENX|20260115|10:44:42|S|100|48.525000||
B|CENX|20260115|10:44:42|S|100|48.528400||
B|CVNA|20260115|10:44:42|S|10|461.940000||
B|HSAI|20260115|10:44:42|S|100|28.540000||
B|KTOS|20260115|10:44:42|S|250|122.275000||
B|NKE|20260115|10:44:42|S|1|64.800000||
B|TSLA|20260115|10:44:42|S|15|443.790000||
B|TSLA|20260115|10:44:42|S|15|443.792900||
B|TSLA|20260115|10:44:42|S|160|443.780000||
B|VERX|20260115|10:44:42|S|300|19.450000||
B|ZIM|20260115|10:44:42|S|62|22.525000||
B|ARKK|20260115|10:44:43|S|700|82.830000||
B|DUOL|20260115|10:44:43|S|10|162.370000||
B|LITP|20260115|10:44:43|S|400|15.160000||
B|NVDA|20260115|10:44:43|S|5|187.481000||
B|NVDA|20260115|10:44:43|S|200|187.469600||
B|OS|20260115|10:44:43|S|60|23.645000||
B|PLTR|20260115|10:44:43|S|200|178.570000||
B|SLI|20260115|10:44:43|S|28|5.200000||
B|SOXS|20260115|10:44:43|S|400|2.100000||
B|VST|20260115|10:44:43|S|8|181.490000||
B|WT|20260115|10:44:43|S|20|14.195000||
B|XEL|20260115|10:44:43|S|10|76.074900||
B|JNJ|20260115|10:44:44|S|13|216.630000||
B|NXT|20260115|10:44:44|S|80|100.400000||
B|SNDK|20260115|10:44:44|S|46|414.230000||
B|TAOP|20260115|10:44:44|S|100|1.280000||
B|TEM|20260115|10:44:44|S|100|70.780000||
B|TER|20260115|10:44:44|S|2|229.340000||
B|FANG|20260115|10:44:45|S|5|151.692100||
B|FANG|20260115|10:44:45|S|5|151.700000||
B|GGAL|20260115|10:44:45|S|10|50.950000||
B|LCID|20260115|10:44:45|S|100|10.490700||
B|NVDA|20260115|10:44:45|S|7|187.488200||
B|NXT|20260115|10:44:45|S|100|100.400000||
B|SHEL|20260115|10:44:45|S|100|73.520000||
B|TCOM|20260115|10:44:45|S|25|60.822600||
B|TII|20260115|10:44:45|S|250|3.640000||
B|TQQQ|20260115|10:44:45|S|80|55.210000||
B|TSLA|20260115|10:44:45|S|40|443.710000||
B|WYFI|20260115|10:44:45|S|2|18.175000||
B|ACM|20260115|10:44:46|S|20|98.950000||
B|AER|20260115|10:44:46|S|5|143.590000||
B|BNR|20260115|10:44:46|S|20|32.640000||
B|CVGW|20260115|10:44:46|S|20|24.980000||
B|CVGW|20260115|10:44:46|S|20|25.000000||
B|GGAL|20260115|10:44:46|S|83|50.950000||
B|IREN|20260115|10:44:46|S|2|51.479000||
B|KVUE|20260115|10:44:46|S|1400|17.227500||
B|MIR|20260115|10:44:46|S|100|27.035000||
B|MS|20260115|10:44:46|S|200|189.791800||
B|NET|20260115|10:44:46|S|14|187.060000||
B|NOW|20260115|10:44:46|S|13|132.958300||
B|PLTR|20260115|10:44:46|S|360|178.617800||
B|SCHW|20260115|10:44:46|S|57|103.228800||
B|TSLA|20260115|10:44:46|S|100|443.710000||
B|BBAR|20260115|10:44:47|S|100|17.505000||
B|BWXT|20260115|10:44:47|S|1|214.990000||
B|FTAI|20260115|10:44:47|S|1|275.160000||
B|HLNE|20260115|10:44:47|S|1|152.260000||
B|HLNE|20260115|10:44:47|S|20|152.010000||
B|KWEB|20260115|10:44:47|S|1|36.267300||
B|MELI|20260115|10:44:47|S|7|2119.030000||
B|META|20260115|10:44:47|S|100|618.695000||
B|ORCL|20260115|10:44:47|S|60|193.500000||
B|PNC|20260115|10:44:47|S|50|215.840000||
B|PONY|20260115|10:44:47|S|30|16.210000||
B|TSM|20260115|10:44:47|S|15|347.110000||
B|AMDL|20260115|10:44:48|S|100|18.560000||
B|AMN|20260115|10:44:48|S|20|19.680000||
B|MSFT|20260115|10:44:48|S|98|458.850000||
B|MSFT|20260115|10:44:48|S|702|458.840000||
B|ODD|20260115|10:44:48|S|6|34.815000||
B|RMBS|20260115|10:44:48|S|20|103.290000||
B|TIGR|20260115|10:44:48|S|5|9.330700||
B|TSLA|20260115|10:44:48|S|16|443.740000||
B|TSLA|20260115|10:44:48|S|125|443.714000||
B|BLSH|20260115|10:44:49|S|20|38.090000||
B|BOIL|20260115|10:44:49|S|111|15.280000||
B|BOIL|20260115|10:44:49|S|200|15.275000||
B|BOXX|20260115|10:44:49|S|30|115.300000||
B|CLOV|20260115|10:44:49|S|700|2.675000||
B|MSTR|20260115|10:44:49|S|5|171.236600||
B|NXT|20260115|10:44:49|S|100|100.460000||
B|STLA|20260115|10:44:49|S|67|10.005000||
B|TQQQ|20260115|10:44:49|S|1|55.215000||
B|AHMA|20260115|10:44:50|S|4|24.190000||
B|ASML|20260115|10:44:50|S|23|1335.245000||
B|DUBS|20260115|10:44:50|S|100|38.240000||
B|DUBS|20260115|10:44:50|S|600|38.270000||
B|ITUB|20260115|10:44:50|S|350|7.450000||
B|RILY|20260115|10:44:50|S|1500|10.145000||
B|SOXL|20260115|10:44:50|S|1|60.060000||
B|SPOT|20260115|10:44:50|S|1|515.300000||
B|STE|20260115|10:44:50|S|1|266.740000||
B|TSLA|20260115|10:44:50|S|50|443.795000||
B|AMPX|20260115|10:44:51|S|20|10.351000||
B|BBAI|20260115|10:44:51|S|1200|6.285000||
B|BHVN|20260115|10:44:51|S|45|11.750700||
B|CFLT|20260115|10:44:51|S|20|30.575000||
B|ETG|20260115|10:44:51|S|25|23.259500||
B|FISV|20260115|10:44:51|S|100|67.678800||
B|IE|20260115|10:44:51|S|40|17.610000||
B|KWEB|20260115|10:44:51|S|100|36.270000||
B|NXT|20260115|10:44:51|S|70|100.425000||
B|TSLA|20260115|10:44:51|S|5|443.809200||
B|TSLA|20260115|10:44:51|S|40|443.835000||
B|TSLA|20260115|10:44:51|S|60|443.849500||
B|CLOV|20260115|10:44:52|S|50|2.675800||
B|MSTU|20260115|10:44:52|S|100|10.260000||
B|MSTU|20260115|10:44:52|S|900|10.260700||
B|NVDA|20260115|10:44:52|S|25|187.515400||
B|WFC|20260115|10:44:52|S|9|89.265000||
B|BAX|20260115|10:44:53|S|120|20.195000||
B|GLSI|20260115|10:44:53|S|50|28.050000||
B|JEPQ|20260115|10:44:53|S|16|59.085000||
B|LRCX|20260115|10:44:53|S|100|218.612300||
B|MRVL|20260115|10:44:53|S|25|82.238500||
B|ORLY|20260115|10:44:53|S|9|95.127400||
B|UFPT|20260115|10:44:53|S|2|258.300000||
B|AMN|20260115|10:44:54|S|20|19.680000||
B|ASPI|20260115|10:44:54|S|5|7.610700||
B|AVGO|20260115|10:44:54|S|11|347.470000||
B|BETA|20260115|10:44:54|S|20|27.770000||
B|BLKB|20260115|10:44:54|S|20|58.820000||
B|ICE|20260115|10:44:54|S|73|173.200000||
B|LBRDK|20260115|10:44:54|S|20|45.850000||
B|LCID|20260115|10:44:54|S|57|10.495000||
B|LRCX|20260115|10:44:54|S|5|218.540000||
B|MP|20260115|10:44:54|S|120|67.028000||
B|MP|20260115|10:44:54|S|132|67.030000||
B|NCMI|20260115|10:44:54|S|100|3.855000||
B|NKE|20260115|10:44:54|S|153|64.830000||
B|NPK|20260115|10:44:54|S|20|120.730000||
B|NXT|20260115|10:44:54|S|50|100.520000||
B|NXT|20260115|10:44:54|S|100|100.430000||
B|NXT|20260115|10:44:54|S|350|100.490000||
B|RMBS|20260115|10:44:54|S|20|103.290000||
B|RS|20260115|10:44:54|S|5|318.855000||
B|TSLA|20260115|10:44:54|S|100|443.968000||
B|WMS|20260115|10:44:54|S|25|157.465400||
B|ZBIO|20260115|10:44:54|S|70|20.210000||
B|AMD|20260115|10:44:55|S|100|235.820000||
B|ASPI|20260115|10:44:55|S|840|7.612900||
B|GGAL|20260115|10:44:55|S|2|50.965000||
B|IBIT|20260115|10:44:55|S|30|54.365000||
B|MSTU|20260115|10:44:55|S|100|10.259300||
B|OPEN|20260115|10:44:55|S|250|6.467500||
B|ORR|20260115|10:44:55|S|100|35.590000||
B|SHEL|20260115|10:44:55|S|100|73.510000||
B|TSM|20260115|10:44:55|S|44|347.110000||
B|TTMI|20260115|10:44:55|S|1|105.560000||
B|VST|20260115|10:44:55|S|1|181.490000||
B|AHMA|20260115|10:44:56|S|42|24.420000||
B|AMD|20260115|10:44:56|S|10|235.870000||
B|AMD|20260115|10:44:56|S|14|235.880000||
B|CNSP|20260115|10:44:56|S|59|8.290000||
B|CVNA|20260115|10:44:56|S|90|461.700000||
B|EQT|20260115|10:44:56|S|12|50.080000||
B|IBKR|20260115|10:44:56|S|3|75.010000||
B|IBKR|20260115|10:44:56|S|3|75.015000||
B|INTC|20260115|10:44:56|S|396|48.197300||
B|TQQQ|20260115|10:44:56|S|1|55.230000||
B|TSLA|20260115|10:44:56|S|50|443.955000||
B|AMD|20260115|10:44:57|S|87|235.850000||
B|ATYR|20260115|10:44:57|S|100|0.700100||
B|NBIS|20260115|10:44:57|S|50|103.130000||
B|OUST|20260115|10:44:57|S|100|26.690000||
B|PDD|20260115|10:44:57|S|60|107.498600||
B|SQM|20260115|10:44:57|S|20|81.550000||
B|TSLA|20260115|10:44:57|S|1|443.908300||
B|ZS|20260115|10:44:57|S|160|216.520000||
B|AER|20260115|10:44:58|S|2|143.720000||
B|AMC|20260115|10:44:58|S|10|1.630000||
B|AMD|20260115|10:44:58|S|80|235.870000||
B|CRM|20260115|10:44:58|S|5|235.320000||
B|CRWV|20260115|10:44:58|S|150|97.960000||
B|FIX|20260115|10:44:58|S|1|1107.620000||
B|OMER|20260115|10:44:58|S|37|12.160000||
B|PBR|20260115|10:44:58|S|71|12.550000||
B|SNAP|20260115|10:44:58|S|257|7.717400||
B|TII|20260115|10:44:58|S|500|3.641700||
B|TMO|20260115|10:44:58|S|5|622.280000||
B|AMD|20260115|10:44:59|S|50|235.790000||
B|AMD|20260115|10:44:59|S|200|235.792400||
B|AXTI|20260115|10:44:59|S|50|25.260000||
B|CSX|20260115|10:44:59|S|10|36.415000||
B|HL|20260115|10:44:59|S|100|24.240000||
B|IREN|20260115|10:44:59|S|5|51.395000||
B|IREN|20260115|10:44:59|S|50|51.395000||
B|MU|20260115|10:44:59|S|15|342.544000||
B|PLTR|20260115|10:44:59|S|100|178.620000||
B|TQQQ|20260115|10:44:59|S|100|55.220000||
B|TSM|20260115|10:44:59|S|200|347.065000||
B|UUUU|20260115|10:44:59|S|5|21.731800||
B|Z|20260115|10:44:59|S|9|67.524300||
B|ZS|20260115|10:44:59|S|40|216.719400||
B|BKSY|20260115|10:45:00|S|592|27.540000||
B|CLNE|20260115|10:45:00|S|50|2.215000||
B|EME|20260115|10:45:00|S|5|683.670000||
B|NBIS|20260115|10:45:00|S|4|103.170000||
B|SQQQ|20260115|10:45:00|S|147|65.249400||
B|TQQQ|20260115|10:45:00|S|478|55.205000||
B|VTI|20260115|10:45:00|S|4|342.878800||
B|Z|20260115|10:45:00|S|3|67.523300||
B|Z|20260115|10:45:00|S|8|67.524800||
B|ZIM|20260115|10:45:00|S|100|22.520000||
B|ZS|20260115|10:45:00|S|1|216.649600||
B|BABA|20260115|10:45:01|S|1734|170.070000||
B|COHR|20260115|10:45:01|S|100|209.100000||
B|FIG|20260115|10:45:01|S|7|32.065000||
B|FIG|20260115|10:45:01|S|8|32.065000||
B|FLEX|20260115|10:45:01|S|15|66.310900||
B|INTC|20260115|10:45:01|S|100|48.210000||
B|INTC|20260115|10:45:01|S|200|48.215000||
B|ITB|20260115|10:45:01|S|3|108.795000||
B|PLTR|20260115|10:45:01|S|230|178.550000||
B|PLTR|20260115|10:45:01|S|350|178.560000||
B|PLTR|20260115|10:45:01|S|600|178.551900||
B|TSLA|20260115|10:45:01|S|50|443.900000||
B|TSLA|20260115|10:45:01|S|50|443.900000||
B|COHR|20260115|10:45:02|S|100|209.080700||
B|GGAL|20260115|10:45:02|S|25|50.965000||
B|INTC|20260115|10:45:02|S|150|48.199300||
B|MP|20260115|10:45:02|S|7|67.057000||
B|MP|20260115|10:45:02|S|8|67.060000||
B|NIO|20260115|10:45:02|S|200|4.595000||
B|NVDA|20260115|10:45:02|S|25|187.437400||
B|PAYX|20260115|10:45:02|S|100|111.140000||
B|PLTR|20260115|10:45:02|S|50|178.500000||
B|PLTR|20260115|10:45:02|S|50|178.510000||
B|SNDK|20260115|10:45:02|S|3|414.355000||
B|VOO|20260115|10:45:02|S|25|638.138800||
B|XMTR|20260115|10:45:02|S|358|65.559400||
B|ZS|20260115|10:45:02|S|40|216.542700||
B|BHP|20260115|10:45:03|S|45|65.850000||
B|CIFR|20260115|10:45:03|S|100|17.599100||
B|CJMB|20260115|10:45:03|S|69|3.370000||
B|EBAY|20260115|10:45:03|S|103|96.290000||
B|GOOG|20260115|10:45:03|S|8|333.070000||
B|META|20260115|10:45:03|S|1|618.560000||
B|META|20260115|10:45:03|S|40|618.640000||
B|QQQ|20260115|10:45:03|S|51|624.785000||
B|SQQQ|20260115|10:45:03|S|49|65.270000||
B|TSM|20260115|10:45:03|S|15|347.270000||
B|WDC|20260115|10:45:03|S|2|226.490000||
B|AMZN|20260115|10:45:04|S|100|237.800000||
B|AMZN|20260115|10:45:04|S|392|237.798800||
B|IBRX|20260115|10:45:04|S|25|3.400000||
B|INTC|20260115|10:45:04|S|2|48.183200||
B|PACS|20260115|10:45:04|S|74|39.650000||
B|PLTR|20260115|10:45:04|S|100|178.490000||
B|SOXS|20260115|10:45:04|E|499|2.096500||
B|AHMA|20260115|10:45:05|S|20|24.770000||
B|APH|20260115|10:45:05|S|6|155.067200||
B|APH|20260115|10:45:05|S|6|155.070000||
B|BLNK|20260115|10:45:05|S|100|0.896200||
B|BSX|20260115|10:45:05|S|1|89.375000||
B|FSLR|20260115|10:45:05|S|84|248.050000||
B|JMIA|20260115|10:45:05|S|60|13.236000||
B|JMIA|20260115|10:45:05|S|170|13.237400||
B|JNUG|20260115|10:45:05|S|4|251.260000||
B|KOLD|20260115|10:45:05|S|10|48.470000||
B|KRMN|20260115|10:45:05|S|20|111.170000||
B|NVDA|20260115|10:45:05|S|25|187.440000||
B|QQQ|20260115|10:45:05|S|100|624.835000||
B|SLI|20260115|10:45:05|S|292|5.205000||
B|SLI|20260115|10:45:05|S|419|5.210000||
B|TEMT|20260115|10:45:05|S|240|16.090000||
B|ASM|20260115|10:45:06|S|10|6.530000||
B|MGM|20260115|10:45:06|S|44|34.439100||
B|PLTR|20260115|10:45:06|S|151|178.460000||
B|RDDT|20260115|10:45:06|S|30|235.440000||
B|SLV|20260115|10:45:06|S|200|81.245000||
B|SOXL|20260115|10:45:06|S|100|60.039300||
B|AMD|20260115|10:45:07|S|20|235.880000||
B|BIDU|20260115|10:45:07|S|6|149.216700||
B|BIDU|20260115|10:45:07|S|7|149.220000||
B|EOS|20260115|10:45:07|S|100|22.920000||
B|ETHA|20260115|10:45:07|S|28|25.125000||
B|HL|20260115|10:45:07|S|100|24.240000||
B|MSFT|20260115|10:45:07|S|10|458.790000||
B|PM|20260115|10:45:07|S|100|172.890000||
B|ADBE|20260115|10:45:08|S|20|303.610000||
B|AMD|20260115|10:45:08|S|12|235.970000||
B|ASML|20260115|10:45:08|S|26|1335.245000||
B|VOO|20260115|10:45:08|S|4|638.174900||
B|LLY|20260115|10:45:09|S|1|1019.929000||
B|AMD|20260115|10:45:10|S|2|235.990000||
B|DUOL|20260115|10:45:10|S|1|162.475100||
B|DUOL|20260115|10:45:10|S|1|162.480000||
B|NVDA|20260115|10:45:10|S|7|187.459000||
B|NVDL|20260115|10:45:10|S|4|88.444600||
B|TSLA|20260115|10:45:10|S|30|443.780000||
B|TSM|20260115|10:45:10|S|4|347.330000||
B|VOO|20260115|10:45:10|S|3|638.158800||
B|CRS|20260115|10:45:11|S|3|340.430000||
B|CSX|20260115|10:45:11|S|10|36.419300||
B|GGAL|20260115|10:45:11|S|30|50.980000||
B|GLTO|20260115|10:45:11|S|40|24.840000||
B|IMVT|20260115|10:45:11|S|105|26.108200||
B|IMVT|20260115|10:45:11|S|300|26.110000||
B|META|20260115|10:45:11|S|20|618.570000||
B|OPEN|20260115|10:45:11|S|250|6.477500||
B|PFE|20260115|10:45:11|S|5|25.359200||
B|RKLB|20260115|10:45:11|S|258|88.060000||
B|SOXL|20260115|10:45:11|S|430|60.075000||
B|TSM|20260115|10:45:11|S|1|347.346000||
B|VEA|20260115|10:45:11|S|8|65.065000||
B|VST|20260115|10:45:11|S|36|181.500000||
B|XLF|20260115|10:45:11|S|10|54.680000||
B|CRM|20260115|10:45:12|S|1|235.300000||
B|DUOL|20260115|10:45:12|S|20|162.480000||
B|MRVL|20260115|10:45:12|S|2|82.260000||
B|PLTR|20260115|10:45:12|S|100|178.580000||
B|PSLV|20260115|10:45:12|S|1|29.610000||
B|TSLA|20260115|10:45:12|S|240|443.750000||
B|ZIM|20260115|10:45:12|S|2|22.520000||
B|ZTS|20260115|10:45:12|S|100|124.508600||
B|GGAL|20260115|10:45:13|S|8|50.910000||
B|KWEB|20260115|10:45:13|S|41|36.260000||
B|MCD|20260115|10:45:13|S|5|307.130000||
B|NVDA|20260115|10:45:13|S|12|187.442400||
B|SNDK|20260115|10:45:13|S|2|414.287300||
B|DAL|20260115|10:45:14|S|8|70.270000||
B|IONQ|20260115|10:45:14|S|2|48.602300||
B|IONQ|20260115|10:45:14|S|10|48.615000||
B|MSTR|20260115|10:45:14|S|20|171.366500||
B|SOXL|20260115|10:45:14|S|100|60.095000||
B|SOXL|20260115|10:45:14|S|100|60.099300||
B|TSLA|20260115|10:45:14|S|1|443.797800||
B|VST|20260115|10:45:14|S|36|181.510000||
B|AMD|20260115|10:45:15|S|25|235.925000||
B|CRWV|20260115|10:45:15|S|100|98.057100||
B|GOOG|20260115|10:45:15|S|50|333.178000||
B|SDOG|20260115|10:45:15|S|48|63.380000||
B|VST|20260115|10:45:15|S|31|181.510000||
B|AHMA|20260115|10:45:16|S|11|24.750000||
B|AMC|20260115|10:45:16|S|20|1.630000||
B|CE|20260115|10:45:16|S|100|46.775000||
B|EXPE|20260115|10:45:16|S|30|293.311000||
B|GDX|20260115|10:45:16|S|1|96.629000||
B|HUN|20260115|10:45:16|S|1300|12.127100||
B|INTC|20260115|10:45:16|S|300|48.199300||
B|LABU|20260115|10:45:16|S|7|169.260000||
B|THO|20260115|10:45:16|S|60|117.240000||
B|VST|20260115|10:45:16|S|3|181.510000||
B|ZIM|20260115|10:45:16|S|1|22.520000||
B|KGC|20260115|10:45:17|S|7|33.339500||
B|LRCX|20260115|10:45:17|S|164|218.500000||
B|SOXL|20260115|10:45:17|S|300|60.090000||
B|SPOT|20260115|10:45:17|S|7|515.170000||
B|SPY|20260115|10:45:17|S|100|693.875000||
B|TME|20260115|10:45:17|S|100|16.260000||
B|ASTS|20260115|10:45:18|S|80|97.240000||
B|DKNG|20260115|10:45:18|S|100|35.695800||
B|IBRX|20260115|10:45:18|S|500|3.382700||
B|META|20260115|10:45:18|S|1|618.660000||
B|NOW|20260115|10:45:18|S|1|132.966300||
B|RXRX|20260115|10:45:18|S|10|4.670000||
B|V|20260115|10:45:18|S|8|331.600000||
B|ZS|20260115|10:45:18|S|40|216.718400||
B|AHMA|20260115|10:45:19|S|20|24.670000||
B|ATPC|20260115|10:45:19|S|11|0.120600||
B|ATPC|20260115|10:45:19|S|15|0.120700||
B|CB|20260115|10:45:19|S|1|303.184900||
B|NXPL|20260115|10:45:19|S|13|0.716000||
B|RDW|20260115|10:45:19|S|100|10.995000||
B|RKLB|20260115|10:45:19|S|9|87.965000||
B|VOO|20260115|10:45:19|S|2|638.238800||
B|ZIM|20260115|10:45:19|S|2|22.520000||
B|AI|20260115|10:45:20|S|98|13.679700||
B|DHT|20260115|10:45:20|S|80|13.059300||
B|CCCX|20260115|10:45:21|S|100|17.910000||
B|GGAL|20260115|10:45:21|S|7|50.930000||
B|LITE|20260115|10:45:21|S|3|346.970000||
B|MS|20260115|10:45:21|S|200|189.970000||
B|POET|20260115|10:45:21|S|100|8.495000||
B|RIOT|20260115|10:45:21|S|50|16.729300||
B|SPCE|20260115|10:45:21|S|2|3.035000||
B|ZIM|20260115|10:45:21|S|1|22.520000||
B|BTCI|20260115|10:45:22|S|90|47.540000||
B|MU|20260115|10:45:22|S|50|343.040000||
B|PLUG|20260115|10:45:22|S|30|2.350000||
B|SMR|20260115|10:45:22|S|10|19.180000||
B|SMR|20260115|10:45:22|S|20|19.180000||
B|SPXL|20260115|10:45:22|S|25|231.508300||
B|TCOM|20260115|10:45:22|S|9|60.770000||
B|USB|20260115|10:45:22|S|100|54.065000||
B|AFRM|20260115|10:45:23|S|25|72.990000||
B|AMD|20260115|10:45:23|S|100|235.770000||
B|AMD|20260115|10:45:23|S|100|235.773300||
B|LTBR|20260115|10:45:23|S|52|17.997800||
B|LTBR|20260115|10:45:23|S|65|18.000000||
B|MCHI|20260115|10:45:23|S|30|63.365000||
B|PLTR|20260115|10:45:23|S|100|178.638000||
B|TSM|20260115|10:45:23|S|60|347.390000||
B|TTD|20260115|10:45:23|S|2|36.237300||
B|ZIM|20260115|10:45:23|S|1|22.510000||
B|ZIM|20260115|10:45:23|S|100|22.490000||
B|AMD|20260115|10:45:24|S|1|235.850000||
B|CJMB|20260115|10:45:24|S|1|3.405000||
B|NVO|20260115|10:45:24|S|20|56.877300||
B|PBR|20260115|10:45:24|S|429|12.555000||
B|SARO|20260115|10:45:24|S|100|32.830000||
B|SGOV|20260115|10:45:24|S|15|100.520000||
B|TQQQ|20260115|10:45:24|S|75|55.200000||
B|TSLA|20260115|10:45:24|S|100|443.592400||
B|Z|20260115|10:45:24|S|48|67.524000||
B|ZIM|20260115|10:45:24|S|2|22.500000||
B|BAX|20260115|10:45:25|S|20|20.190000||
B|LASR|20260115|10:45:25|S|100|44.424800||
B|LUMN|20260115|10:45:25|S|100|8.670000||
B|NFLX|20260115|10:45:25|S|10|89.155000||
B|PLUG|20260115|10:45:25|S|15|2.360000||
B|RXRX|20260115|10:45:25|S|100|4.669700||
B|SNDK|20260115|10:45:25|S|2|414.240000||
B|SOXL|20260115|10:45:25|S|53|60.089300||
B|TSLA|20260115|10:45:25|S|100|443.680000||
B|GEV|20260115|10:45:26|S|60|650.835000||
B|IONQ|20260115|10:45:26|S|12|48.575000||
B|LCID|20260115|10:45:26|S|61|10.500000||
B|MRNA|20260115|10:45:26|S|100|39.590000||
B|RZLV|20260115|10:45:26|S|100|4.630000||
B|SLV|20260115|10:45:26|S|100|81.315000||
B|SLV|20260115|10:45:26|S|170|81.315000||
B|TQQQ|20260115|10:45:26|S|500|55.205800||
B|O|20260115|10:45:27|S|20|60.630000||
B|OKE|20260115|10:45:27|S|2|74.560000||
B|PBR|20260115|10:45:27|S|77|12.555000||
B|TREX|20260115|10:45:27|S|40|43.080000||
B|WFC|20260115|10:45:27|S|25|89.290000||
B|XLE|20260115|10:45:27|S|2|47.815000||
B|AMZN|20260115|10:45:28|S|18|237.750000||
B|ETHU|20260115|10:45:28|S|60|67.810000||
B|JMIA|20260115|10:45:28|S|20|13.240000||
B|LUMN|20260115|10:45:28|S|50|8.665000||
B|NXT|20260115|10:45:28|S|100|100.480000||
B|RR|20260115|10:45:28|S|700|3.895000||
B|RR|20260115|10:45:28|S|1200|3.900000||
B|RTX|20260115|10:45:28|S|1|197.450000||
B|STRL|20260115|10:45:28|S|10|335.140000||
B|TSM|20260115|10:45:28|S|29|347.530000||
B|DAVE|20260115|10:45:29|E|1|183.250000||
B|EOSE|20260115|10:45:29|S|3|17.735000||
B|INTC|20260115|10:45:29|S|100|48.235000||
B|LQDA|20260115|10:45:29|S|100|39.890000||
B|MDY|20260115|10:45:29|S|20|642.677000||
B|META|20260115|10:45:29|S|20|619.114000||
B|PEY|20260115|10:45:29|S|542|21.570000||
B|SLV|20260115|10:45:29|S|25|81.315000||
B|VZ|20260115|10:45:29|S|12|39.310700||
B|WHR|20260115|10:45:29|S|20|85.000000||
B|YMAX|20260115|10:45:29|S|3|10.105000||
B|ZIM|20260115|10:45:29|S|2|22.500000||
B|AVGO|20260115|10:45:30|S|10|347.446400||
B|PANW|20260115|10:45:30|S|5|193.100000||
B|SNDK|20260115|10:45:30|S|100|414.200000||
B|SOXL|20260115|10:45:30|S|250|60.109300||
B|SPOT|20260115|10:45:30|S|1|515.100000||
B|USAR|20260115|10:45:30|S|100|17.395000||
B|VST|20260115|10:45:30|S|76|181.750000||
B|ZETA|20260115|10:45:30|S|83|22.509300||
B|CJMB|20260115|10:45:31|S|142|3.395000||
B|CRSP|20260115|10:45:31|S|20|54.670000||
B|CRWV|20260115|10:45:31|S|300|98.130000||
B|NFE|20260115|10:45:31|S|20|1.320000||
B|RKLX|20260115|10:45:31|S|10|61.200000||
B|TAOP|20260115|10:45:31|S|100|1.280000||
B|ZION|20260115|10:45:31|S|40|59.540000||
B|AEVA|20260115|10:45:32|S|200|19.760000||
B|BSY|20260115|10:45:32|S|300|39.040000||
B|DOW|20260115|10:45:32|S|1|28.045000||
B|HPQ|20260115|10:45:32|S|100|20.765000||
B|LQDA|20260115|10:45:32|S|62|39.870000||
B|NVDA|20260115|10:45:32|S|100|187.420000||
B|PLTR|20260115|10:45:32|S|700|178.610000||
B|RIG|20260115|10:45:32|S|35|4.340000||
B|SOXL|20260115|10:45:32|S|3|60.125000||
B|TQQQ|20260115|10:45:32|S|50|55.240000||
B|VST|20260115|10:45:32|S|19|181.750000||
B|AMD|20260115|10:45:33|S|30|235.840000||
B|COHR|20260115|10:45:33|S|7|209.270000||
B|CSX|20260115|10:45:33|S|40|36.415000||
B|EBAY|20260115|10:45:33|S|1|96.300000||
B|EBAY|20260115|10:45:33|S|4|96.310000||
B|HYMC|20260115|10:45:33|S|80|34.060000||
B|NVDA|20260115|10:45:33|S|100|187.390000||
B|NVDA|20260115|10:45:33|S|100|187.400000||
B|NVDA|20260115|10:45:33|S|400|187.370000||
B|NVDA|20260115|10:45:33|S|400|187.390000||
B|NVDA|20260115|10:45:33|S|700|187.400000||
B|NVDA|20260115|10:45:33|S|1400|187.390000||
B|NVDA|20260115|10:45:33|S|1400|187.410000||
B|NVDA|20260115|10:45:33|S|2000|187.370000||
B|NVDA|20260115|10:45:33|S|2000|187.380000||
B|NVDA|20260115|10:45:33|S|2000|187.390000||
B|RBRK|20260115|10:45:33|S|100|68.566300||
B|COHR|20260115|10:45:34|S|44|209.449000||
B|COHR|20260115|10:45:34|S|100|209.430000||
B|LII|20260115|10:45:34|S|20|522.210000||
B|MP|20260115|10:45:34|S|300|67.150000||
B|MSFT|20260115|10:45:34|S|1|458.820000||
B|PCVX|20260115|10:45:34|S|60|48.070000||
B|PSLV|20260115|10:45:34|S|2|29.620000||
B|TQQQ|20260115|10:45:34|S|50|55.240000||
B|TSLA|20260115|10:45:34|S|100|443.790000||
B|ZTS|20260115|10:45:34|S|6|124.522500||
B|PODD|20260115|10:45:35|S|1|280.010000||
B|SEI|20260115|10:45:35|S|100|56.000000||
B|TZA|20260115|10:45:35|S|400|5.990000||
B|V|20260115|10:45:35|S|3|331.530000||
B|BIL|20260115|10:45:36|S|45|91.510000||
B|CRWV|20260115|10:45:36|S|10|98.110000||
B|CTOR|20260115|10:45:36|S|41|1.080000||
B|EQT|20260115|10:45:36|S|2|50.020000||
B|SPYM|20260115|10:45:36|S|70|81.647500||
B|AAPL|20260115|10:45:37|S|10|259.970000||
B|ADUR|20260115|10:45:37|S|100|13.580000||
B|BKSY|20260115|10:45:37|S|90|27.500000||
B|CJMB|20260115|10:45:37|S|757|3.390000||
B|LEU|20260115|10:45:37|S|20|321.821000||
B|SCHW|20260115|10:45:37|S|1|103.295000||
B|SLV|20260115|10:45:37|S|98|81.275000||
B|TSM|20260115|10:45:37|S|68|347.460000||
B|VOO|20260115|10:45:37|S|1|638.170000||
B|WSM|20260115|10:45:37|S|20|206.840000||
B|BMNU|20260115|10:45:38|S|20|6.030000||
B|CVS|20260115|10:45:38|S|60|79.230000||
B|ENSG|20260115|10:45:38|S|108|182.220000||
B|GOOGL|20260115|10:45:38|S|10|332.908000||
B|NIO|20260115|10:45:38|S|250|4.595000||
B|SQM|20260115|10:45:38|S|1|81.535000||
B|AGIG|20260115|10:45:39|S|1|2.760000||
B|AHMA|20260115|10:45:39|S|10|24.070000||
B|CJMB|20260115|10:45:39|S|10|3.395000||
B|GLDD|20260115|10:45:39|S|100|14.150000||
B|GS|20260115|10:45:39|S|5|966.660000||
B|HIMS|20260115|10:45:39|S|4|31.405000||
B|JNJ|20260115|10:45:39|S|1|216.760000||
B|MELI|20260115|10:45:39|S|1|2120.650000||
B|ORCL|20260115|10:45:39|S|5|193.660000||
B|PDD|20260115|10:45:39|S|7|107.500900||
B|ZS|20260115|10:45:39|S|2|216.601600||
B|ASTS|20260115|10:45:40|S|88|97.050000||
B|ROP|20260115|10:45:40|S|2|419.765000||
B|SHYG|20260115|10:45:40|S|1|43.056900||
B|TLT|20260115|10:45:40|S|11|88.430000||
B|VICR|20260115|10:45:40|S|45|151.790000||
B|WFC|20260115|10:45:40|S|100|89.225000||
B|XPEV|20260115|10:45:40|S|48|20.657300||
B|ANET|20260115|10:45:41|S|50|130.950000||
B|CRWV|20260115|10:45:41|S|6|97.965000||
B|CRWV|20260115|10:45:41|S|324|98.070000||
B|CRWV|20260115|10:45:41|S|676|98.080000||
B|GEV|20260115|10:45:41|S|40|650.920000||
B|KBE|20260115|10:45:41|S|100|63.575000||
B|STRC|20260115|10:45:41|S|100|99.810000||
B|TQQQ|20260115|10:45:41|S|10|55.219300||
B|XLU|20260115|10:45:41|S|63|43.615000||
B|BFLY|20260115|10:45:42|S|851|4.695000||
B|CCL|20260115|10:45:42|S|200|29.980700||
B|CNSP|20260115|10:45:42|S|1|8.160000||
B|GGG|20260115|10:45:42|S|60|86.720000||
B|LITE|20260115|10:45:42|S|1|347.150000||
B|PROF|20260115|10:45:42|S|400|7.960000||
B|SQQQ|20260115|10:45:42|S|100|65.220000||
B|CJMB|20260115|10:45:43|S|10|3.390000||
B|CRM|20260115|10:45:43|S|5|235.420000||
B|HOG|20260115|10:45:43|S|60|21.035000||
B|SCHG|20260115|10:45:43|S|20|32.585000||
B|SDGR|20260115|10:45:43|S|100|17.395000||
B|SNA|20260115|10:45:43|S|9|364.740000||
B|SPY|20260115|10:45:43|S|75|693.870700||
B|TMC|20260115|10:45:43|S|100|7.555000||
B|TQQQ|20260115|10:45:43|S|1000|55.240000||
B|BUFD|20260115|10:45:44|S|527|28.446000||
B|LRCX|20260115|10:45:44|S|1|218.530000||
B|RUN|20260115|10:45:44|S|500|18.640000||
B|UPS|20260115|10:45:44|S|10|108.100000||
B|XLI|20260115|10:45:44|S|49|165.505000||
B|XNCR|20260115|10:45:44|S|1|13.975000||
B|ANET|20260115|10:45:45|S|10|130.920000||
B|APLD|20260115|10:45:45|S|100|35.670000||
B|CBU|20260115|10:45:45|S|100|62.630000||
B|CRDO|20260115|10:45:45|S|8|154.340000||
B|NVDA|20260115|10:45:45|S|140|187.350000||
B|RXRX|20260115|10:45:45|S|5|4.669800||
B|ASML|20260115|10:45:46|S|32|1337.220000||
B|BA|20260115|10:45:46|S|51|246.650000||
B|CJMB|20260115|10:45:46|S|30|3.350000||
B|ONDS|20260115|10:45:46|S|200|13.055000||
B|OPEN|20260115|10:45:46|S|20|6.465000||
B|SPMB|20260115|10:45:46|S|1|22.559000||
B|TQQQ|20260115|10:45:46|S|100|55.210000||
B|TQQQ|20260115|10:45:46|S|200|55.210000||
B|TSM|20260115|10:45:46|S|2|347.656500||
B|GOOGL|20260115|10:45:47|S|1|332.824500||
B|INTC|20260115|10:45:47|S|18|48.235000||
B|IVP|20260115|10:45:47|S|2799|0.051001||
B|ONDS|20260115|10:45:47|S|1|13.055000||
B|QQQ|20260115|10:45:47|S|482|624.895000||
B|QUBX|20260115|10:45:47|S|300|31.950000||
B|TSLA|20260115|10:45:47|S|1|443.530000||
B|TSLA|20260115|10:45:47|S|40|443.530000||
B|XLF|20260115|10:45:47|S|5|54.660000||
B|ASML|20260115|10:45:48|S|10|1337.020000||
B|BABX|20260115|10:45:48|S|1|47.550000||
B|SLV|20260115|10:45:48|S|240|81.285000||
B|SOXL|20260115|10:45:48|S|100|60.179300||
B|CIFR|20260115|10:45:49|S|35|17.645000||
B|CJMB|20260115|10:45:49|S|31|3.350000||
B|DUOL|20260115|10:45:49|S|100|162.480000||
B|IRS|20260115|10:45:49|S|133|16.520000||
B|MSFT|20260115|10:45:49|S|2|458.750000||
B|RBNE|20260115|10:45:49|S|33|3.194500||
B|NFLX|20260115|10:45:50|S|2|89.195000||
B|NVDA|20260115|10:45:50|S|22|187.335000||
B|QQQ|20260115|10:45:50|S|12|624.901100||
B|UMAC|20260115|10:45:50|S|100|15.800000||
B|ANF|20260115|10:45:51|S|40|104.030000||
B|COHR|20260115|10:45:51|S|100|209.290000||
B|FIX|20260115|10:45:51|S|3|1108.000000||
B|GNSS|20260115|10:45:51|S|100|2.260000||
B|IBIT|20260115|10:45:51|S|500|54.425000||
B|NVDL|20260115|10:45:51|S|50|88.335000||
B|STRC|20260115|10:45:51|S|200|99.820000||
B|VST|20260115|10:45:51|S|11|181.903100||
B|AEVA|20260115|10:45:52|S|200|19.805000||
B|BLK|20260115|10:45:52|S|25|1149.870000||
B|CCJ|20260115|10:45:52|S|100|112.160000||
B|CHH|20260115|10:45:52|S|80|106.900000||
B|GIS|20260115|10:45:52|S|60|45.405000||
B|MP|20260115|10:45:52|S|3|67.135000||
B|PLTR|20260115|10:45:52|S|51|178.920000||
B|PLTR|20260115|10:45:52|S|170|178.872000||
B|SGOV|20260115|10:45:52|S|99|100.520000||
B|SPHL|20260115|10:45:52|S|150|9.834600||
B|AHMA|20260115|10:45:53|S|400|24.490000||
B|AUID|20260115|10:45:53|S|5|2.030000||
B|EOSE|20260115|10:45:53|S|50|17.757400||
B|GOOG|20260115|10:45:53|S|275|333.360000||
B|OCUL|20260115|10:45:53|S|200|11.250000||
B|OCUL|20260115|10:45:53|S|1200|11.230000||
B|SONY|20260115|10:45:53|S|50|24.135000||
B|SOXL|20260115|10:45:53|S|30|60.167300||
B|SOXL|20260115|10:45:53|S|100|60.172500||
B|TSLA|20260115|10:45:53|S|25|443.870000||
B|CRUS|20260115|10:45:54|S|21|123.520000||
B|GLXY|20260115|10:45:54|S|300|30.229100||
B|INTC|20260115|10:45:54|S|100|48.305000||
B|INTC|20260115|10:45:54|S|1400|48.305000||
B|TGTX|20260115|10:45:54|S|100|29.980000||
B|VITL|20260115|10:45:54|S|10|29.778000||
B|DOCU|20260115|10:45:55|S|329|61.070000||
B|GSK|20260115|10:45:55|S|40|49.550000||
B|HCA|20260115|10:45:55|S|4|480.450000||
B|LBRT|20260115|10:45:55|S|20|20.250000||
B|NVDA|20260115|10:45:55|S|100|187.342800||
B|PTIR|20260115|10:45:55|S|60|26.790000||
B|SNDK|20260115|10:45:55|S|20|414.700000||
B|UEC|20260115|10:45:55|S|33|17.695000||
B|ZS|20260115|10:45:55|S|40|216.520000||
B|AEVA|20260115|10:45:56|S|100|19.850000||
B|CELH|20260115|10:45:56|S|500|53.910000||
B|CJMB|20260115|10:45:56|S|20|3.360000||
B|DUOL|20260115|10:45:56|S|25|162.405000||
B|JMIA|20260115|10:45:56|S|50|13.248800||
B|KNF|20260115|10:45:56|S|20|79.870000||
B|LABU|20260115|10:45:56|S|5|169.091500||
B|MU|20260115|10:45:56|S|15|342.903900||
B|PLUG|20260115|10:45:56|S|40|2.350000||
B|RKLX|20260115|10:45:56|S|5|61.265000||
B|SPHL|20260115|10:45:56|S|10|9.950000||
B|VST|20260115|10:45:56|S|5|181.870000||
B|CRWV|20260115|10:45:57|S|10|98.160000||
B|CRWV|20260115|10:45:57|S|400|98.187800||
B|GLNG|20260115|10:45:57|S|1|39.616300||
B|HOOD|20260115|10:45:57|S|10|116.130000||
B|PLTR|20260115|10:45:57|S|100|178.847700||
B|PTLO|20260115|10:45:57|S|150|5.452600||
B|QBTS|20260115|10:45:57|S|40|29.870000||
B|TII|20260115|10:45:57|S|100|3.720000||
B|UUUU|20260115|10:45:57|S|10|21.725000||
B|ZS|20260115|10:45:57|S|80|216.705300||
B|ETHU|20260115|10:45:58|S|100|67.750000||
B|INTC|20260115|10:45:58|S|300|48.309300||
B|NGD|20260115|10:45:58|S|173|10.198000||
B|ORBS|20260115|10:45:58|S|75|1.745000||
B|TQQQ|20260115|10:45:58|S|2800|55.220000||
B|CAT|20260115|10:45:59|S|1|645.860000||
B|CJMB|20260115|10:45:59|S|115|3.330000||
B|INTC|20260115|10:45:59|S|200|48.317300||
B|IREN|20260115|10:45:59|S|420|51.496600||
B|MDB|20260115|10:45:59|S|20|387.795000||
B|NVDA|20260115|10:45:59|S|30|187.330900||
B|OCUL|20260115|10:45:59|S|25|11.260000||
B|QQQ|20260115|10:45:59|S|440|624.910000||
B|SLV|20260115|10:45:59|S|100|81.340700||
B|SOXX|20260115|10:45:59|S|570|341.460000||
B|ZSL|20260115|10:45:59|S|500|3.065000||
B|CVNA|20260115|10:46:00|S|10|462.110000||
B|DLR|20260115|10:46:00|S|100|161.300000||
B|FAS|20260115|10:46:00|S|10|166.140000||
B|MS|20260115|10:46:00|S|200|190.044000||
B|PSLV|20260115|10:46:00|S|100|29.650000||
B|RZLV|20260115|10:46:00|S|300|4.655000||
B|SOXL|20260115|10:46:00|S|60|60.129300||
B|TQQQ|20260115|10:46:00|S|20|55.220000||
B|AUID|20260115|10:46:01|E|363|2.021700||
B|AVGO|20260115|10:46:01|S|8|347.469500||
B|COHR|20260115|10:46:01|S|50|208.850000||
B|GOOG|20260115|10:46:01|S|30|333.350000||
B|GTLB|20260115|10:46:01|S|3|35.795000||
B|INTC|20260115|10:46:01|S|185|48.339300||
B|XYL|20260115|10:46:01|S|1|141.760000||
B|ATPC|20260115|10:46:02|S|1|0.117600||
B|COIN|20260115|10:46:02|S|43|245.260000||
B|HBM|20260115|10:46:02|S|510|22.750000||
B|NVDA|20260115|10:46:02|S|50|187.310700||
B|REMX|20260115|10:46:02|S|3|91.146000||
B|RR|20260115|10:46:02|S|300|3.899300||
B|SNDK|20260115|10:46:02|S|2|414.740000||
B|TSM|20260115|10:46:02|S|4|347.047000||
B|VICR|20260115|10:46:02|S|100|151.620000||
B|XLF|20260115|10:46:02|S|1|54.665000||
B|AUID|20260115|10:46:03|S|785|2.020000||
B|F|20260115|10:46:03|S|10|13.868000||
B|INTC|20260115|10:46:03|S|14|48.335000||
B|META|20260115|10:46:03|S|1|619.015300||
B|NVDA|20260115|10:46:03|S|100|187.335000||
B|ORCL|20260115|10:46:03|S|50|193.568400||
B|VZ|20260115|10:46:03|S|2|39.307200||
B|AAPL|20260115|10:46:04|S|10|259.910000||
B|AMD|20260115|10:46:04|S|5|236.055000||
B|CRWV|20260115|10:46:04|S|50|98.200000||
B|FISV|20260115|10:46:04|S|50|67.608800||
B|GRAB|20260115|10:46:04|S|25|4.460000||
B|LMT|20260115|10:46:04|S|60|567.930000||
B|LMT|20260115|10:46:04|S|80|567.930000||
B|LMT|20260115|10:46:04|S|87|567.830000||
B|TSLA|20260115|10:46:04|S|5|443.600000||
B|VST|20260115|10:46:04|S|25|181.890000||
B|APA|20260115|10:46:05|S|100|25.600000||
B|AUID|20260115|10:46:05|S|50|2.017500||
B|COPX|20260115|10:46:05|S|2|82.040000||
B|KWEB|20260115|10:46:05|S|41|36.270000||
B|NEM|20260115|10:46:05|S|530|113.600000||
B|NVMI|20260115|10:46:05|S|8|445.220000||
B|PLTR|20260115|10:46:05|S|81|178.870000||
B|PLTR|20260115|10:46:05|S|100|178.867600||
B|QQQ|20260115|10:46:05|S|25|624.885000||
B|RXRX|20260115|10:46:05|S|2|4.669900||
B|SPY|20260115|10:46:05|S|200|693.785000||
B|TSLA|20260115|10:46:05|S|5|443.578000||
B|TSLA|20260115|10:46:05|S|50|443.580000||
B|ZSL|20260115|10:46:05|S|270|3.065000||
B|APLD|20260115|10:46:06|S|150|35.690000||
B|IONQ|20260115|10:46:06|S|50|48.544700||
B|LMT|20260115|10:46:06|S|20|567.930000||
B|LMT|20260115|10:46:06|S|60|567.930000||
B|LMT|20260115|10:46:06|S|80|567.800000||
B|SU|20260115|10:46:06|S|1|49.237300||
B|UEC|20260115|10:46:06|S|28|17.695000||
B|UUUU|20260115|10:46:06|S|10|21.720000||
B|BOXX|20260115|10:46:07|S|20|115.305000||
B|CRWV|20260115|10:46:07|S|100|98.190000||
B|HUT|20260115|10:46:07|S|10|56.960000||
B|INTC|20260115|10:46:07|S|102|48.369300||
B|MU|20260115|10:46:07|S|2|342.910000||
B|NKE|20260115|10:46:07|S|1|64.719300||
B|NVDA|20260115|10:46:07|S|24|187.311000||
B|THC|20260115|10:46:07|S|5|198.010000||
B|TQQQ|20260115|10:46:07|S|29|55.219300||
B|CRWV|20260115|10:46:08|S|100|98.180000||
B|HOOD|20260115|10:46:08|S|10|116.040000||
B|HYMC|20260115|10:46:08|S|7|34.050000||
B|ROBN|20260115|10:46:08|S|40|56.500000||
B|SNDK|20260115|10:46:08|S|5|414.680000||
B|STRK|20260115|10:46:08|S|84|86.820000||
B|TEM|20260115|10:46:08|S|12|70.717000||
B|BKKT|20260115|10:46:09|S|20|19.665000||
B|CJMB|20260115|10:46:09|S|65|3.239700||
B|GRAB|20260115|10:46:09|S|25|4.460000||
B|JPM|20260115|10:46:09|S|1|311.760000||
B|NOW|20260115|10:46:09|S|3|132.920000||
B|TSM|20260115|10:46:09|S|1|347.016700||
B|TSM|20260115|10:46:09|S|1|347.020000||
B|VST|20260115|10:46:09|S|1|181.894600||
B|VST|20260115|10:46:09|S|49|181.894600||
B|ZS|20260115|10:46:09|S|40|216.460000||
B|ADBE|20260115|10:46:10|S|5|303.570000||
B|APP|20260115|10:46:10|S|200|613.040000||
B|CRF|20260115|10:46:10|S|124|8.045000||
B|PSEC|20260115|10:46:10|S|700|2.930000||
B|TSM|20260115|10:46:10|S|50|347.076400||
B|VZ|20260115|10:46:10|S|9|39.305000||
B|ZS|20260115|10:46:10|S|2|216.340000||
B|ADBE|20260115|10:46:11|S|5|303.570000||
B|ALAB|20260115|10:46:11|S|17|173.180000||
B|CJMB|20260115|10:46:11|S|100|3.270000||
B|HOOD|20260115|10:46:11|S|100|115.910000||
B|TSLA|20260115|10:46:11|S|50|443.587300||
B|TSLA|20260115|10:46:11|S|50|443.590000||
B|TSM|20260115|10:46:11|S|100|346.935000||
B|UAMY|20260115|10:46:11|S|800|8.665000||
B|ZM|20260115|10:46:11|S|3|82.420000||
B|ACHR|20260115|10:46:12|S|270|8.987500||
B|CRWV|20260115|10:46:12|S|200|98.120000||
B|GLXY|20260115|10:46:12|S|100|30.199100||
B|INTU|20260115|10:46:12|S|50|563.131000||
B|IVR|20260115|10:46:12|S|200|9.175000||
B|IVR|20260115|10:46:12|S|2030|9.180000||
B|OKLO|20260115|10:46:12|S|3|96.790000||
B|PLTR|20260115|10:46:12|S|20|178.810000||
B|SBET|20260115|10:46:12|S|20|10.535000||
B|TEAM|20260115|10:46:12|S|1|131.510000||
B|TEAM|20260115|10:46:12|S|5|131.500000||
B|TEAM|20260115|10:46:12|S|5|131.500000||
B|TSLA|20260115|10:46:12|S|50|443.490000||
B|VOO|20260115|10:46:12|S|1|637.988800||
B|ZS|20260115|10:46:12|S|3|216.696600||
B|IWM|20260115|10:46:13|S|100|265.510700||
B|LAC|20260115|10:46:13|S|30|5.815000||
B|NVDA|20260115|10:46:13|S|200|187.265000||
B|NVDA|20260115|10:46:13|S|230|187.270000||
B|NVDA|20260115|10:46:13|S|470|187.285000||
B|NVDA|20260115|10:46:13|S|700|187.270000||
B|SE|20260115|10:46:13|S|50|122.960000||
B|SERV|20260115|10:46:13|S|656|14.430000||
B|SIRI|20260115|10:46:13|S|100|20.815000||
B|TEAM|20260115|10:46:13|S|100|131.520000||
B|TEMT|20260115|10:46:13|S|1583|16.030500||
B|VXX|20260115|10:46:13|S|100|26.335000||
B|AMG|20260115|10:46:14|S|40|324.955000||
B|AVGO|20260115|10:46:14|S|7|347.406800||
B|CRM|20260115|10:46:14|S|1|235.260000||
B|CRM|20260115|10:46:14|S|26|235.290000||
B|ETN|20260115|10:46:14|S|1|336.610000||
B|EVTV|20260115|10:46:14|S|100|3.470000||
B|FLNC|20260115|10:46:14|S|500|25.358500||
B|NVDA|20260115|10:46:14|S|32|187.260000||
B|NVDA|20260115|10:46:14|S|470|187.250000||
B|NVDA|20260115|10:46:14|S|470|187.260000||
B|NVDA|20260115|10:46:14|S|700|187.240000||
B|NVDA|20260115|10:46:14|S|700|187.260000||
B|NVDA|20260115|10:46:14|S|930|187.260000||
B|NVDA|20260115|10:46:14|S|1400|187.240000||
B|NVDA|20260115|10:46:14|S|1400|187.250000||
B|NVDA|20260115|10:46:14|S|1400|187.250000||
B|PLTR|20260115|10:46:14|S|5|178.840000||
B|PLTR|20260115|10:46:14|S|30|178.820000||
B|TEM|20260115|10:46:14|S|100|70.680000||
B|TSLA|20260115|10:46:14|S|100|443.492200||
B|GE|20260115|10:46:15|S|1|323.000000||
B|INTC|20260115|10:46:15|S|800|48.397600||
B|IONQ|20260115|10:46:15|S|20|48.571800||
B|NVDA|20260115|10:46:15|S|100|187.250000||
B|NVDA|20260115|10:46:15|S|143|187.230000||
B|NVDA|20260115|10:46:15|S|2000|187.240000||
B|PAGS|20260115|10:46:15|S|470|9.995000||
B|VZ|20260115|10:46:15|S|3|39.315000||
B|AMZN|20260115|10:46:16|S|1|237.589000||
B|ERAS|20260115|10:46:16|S|300|8.992000||
B|INTC|20260115|10:46:16|S|150|48.385100||
B|LRCX|20260115|10:46:16|S|5|218.254900||
B|PAGS|20260115|10:46:16|S|33|9.995000||
B|SOXS|20260115|10:46:16|E|1|2.098500||
B|SPYM|20260115|10:46:16|S|1|81.620000||
B|STOK|20260115|10:46:16|S|60|30.810000||
B|ZIM|20260115|10:46:16|S|12|22.500000||
B|BMNU|20260115|10:46:17|S|1|5.990000||
B|BMNU|20260115|10:46:17|S|1|6.000000||
B|BMNU|20260115|10:46:17|S|1|6.000000||
B|BMNU|20260115|10:46:17|S|1|6.000000||
B|BMNU|20260115|10:46:17|S|5|6.000000||
B|BMNU|20260115|10:46:17|S|9|6.000000||
B|BMNU|20260115|10:46:17|S|56|6.000000||
B|EWY|20260115|10:46:17|S|1|111.630000||
B|GOOGL|20260115|10:46:17|S|1|332.578000||
B|JPM|20260115|10:46:17|S|20|311.647100||
B|LAC|20260115|10:46:17|S|130|5.815000||
B|META|20260115|10:46:17|S|1|618.803800||
B|META|20260115|10:46:17|S|25|618.643200||
B|MSTR|20260115|10:46:17|S|50|171.125000||
B|PLTR|20260115|10:46:17|S|50|178.588400||
B|RXRX|20260115|10:46:17|S|2|4.660000||
B|SCHB|20260115|10:46:17|S|312|26.810000||
B|TQQQ|20260115|10:46:17|S|20|55.090000||
B|TSM|20260115|10:46:17|S|80|346.520000||
B|UVXY|20260115|10:46:17|S|4|35.405000||
B|ZTS|20260115|10:46:17|S|100|124.424900||
B|ZTS|20260115|10:46:17|S|100|124.424900||
B|AMD|20260115|10:46:18|S|19|235.590000||
B|AVAV|20260115|10:46:18|S|1|370.810000||
B|BWXT|20260115|10:46:18|S|3|214.500000||
B|INTC|20260115|10:46:18|S|400|48.346800||
B|MSTR|20260115|10:46:18|S|20|171.000000||
B|MU|20260115|10:46:18|S|100|342.435000||
B|SATS|20260115|10:46:18|S|1|128.590000||
B|SERV|20260115|10:46:18|S|11|14.410000||
B|SOXL|20260115|10:46:18|S|1|59.949300||
B|SPHL|20260115|10:46:18|S|100|10.160000||
B|TSLA|20260115|10:46:18|S|240|443.120000||
B|TSM|20260115|10:46:18|S|21|346.555000||
B|UAMY|20260115|10:46:18|S|328|8.645000||
B|VZ|20260115|10:46:18|S|1|39.315000||
B|ZS|20260115|10:46:18|S|3|216.125000||
B|AMZN|20260115|10:46:19|S|30|237.519100||
B|ASTS|20260115|10:46:19|S|192|97.400000||
B|BTBT|20260115|10:46:19|S|20|2.330000||
B|CRWV|20260115|10:46:19|S|1|98.030000||
B|DIS|20260115|10:46:19|S|11|112.330000||
B|LIT|20260115|10:46:19|S|111|71.090000||
B|LIT|20260115|10:46:19|S|139|71.086400||
B|MSFT|20260115|10:46:19|S|100|458.462000||
B|QBTS|20260115|10:46:19|S|500|29.800000||
B|RILY|20260115|10:46:19|S|16|10.190000||
B|V|20260115|10:46:19|S|6|331.400000||
B|ADBE|20260115|10:46:20|S|5|303.460000||
B|AMD|20260115|10:46:20|S|50|235.620000||
B|AMSC|20260115|10:46:20|S|50|31.357800||
B|AMSC|20260115|10:46:20|S|50|31.360000||
B|ARM|20260115|10:46:20|S|100|107.180000||
B|ARM|20260115|10:46:20|S|100|107.210000||
B|C|20260115|10:46:20|S|100|117.635000||
B|CRSP|20260115|10:46:20|S|100|54.590000||
B|IREN|20260115|10:46:20|S|1|51.288800||
B|MARA|20260115|10:46:20|S|50|10.915000||
B|TSLA|20260115|10:46:20|S|36|443.120000||
B|BHVN|20260115|10:46:21|S|50|11.730000||
B|BMNR|20260115|10:46:21|S|22|31.297400||
B|BMNU|20260115|10:46:21|S|1|5.980000||
B|BMNU|20260115|10:46:21|S|40|5.980000||
B|CDE|20260115|10:46:21|S|100|20.800000||
B|CDNS|20260115|10:46:21|S|62|324.141000||
B|INTC|20260115|10:46:21|S|50|48.366500||
B|MSTY|20260115|10:46:21|S|1|31.475000||
B|QSR|20260115|10:46:21|S|70|69.610000||
B|SBLK|20260115|10:46:21|S|500|20.275000||
B|SOLS|20260115|10:46:21|S|10|59.840000||
B|SOLT|20260115|10:46:21|S|300|8.290000||
B|SQQQ|20260115|10:46:21|S|248|65.386200||
B|TSM|20260115|10:46:21|S|5|346.410000||
B|ZETA|20260115|10:46:21|S|20|22.480000||
B|AHMA|20260115|10:46:22|S|395|24.010000||
B|BMNR|20260115|10:46:22|S|400|31.295000||
B|BSX|20260115|10:46:22|S|400|89.560000||
B|GNPX|20260115|10:46:22|S|10|3.050000||
B|NVDA|20260115|10:46:22|S|100|187.100000||
B|NVDL|20260115|10:46:22|S|100|88.110000||
B|RILY|20260115|10:46:22|S|39|10.193000||
B|SQQQ|20260115|10:46:22|S|100|65.377500||
B|TSM|20260115|10:46:22|S|3|346.550000||
B|ALIT|20260115|10:46:23|S|95|1.590000||
B|AMP|20260115|10:46:23|S|6|516.790000||
B|ESOA|20260115|10:46:23|S|100|8.800000||
B|MSFT|20260115|10:46:23|S|40|458.430000||
B|NVDA|20260115|10:46:23|S|75|187.110000||
B|QQQ|20260115|10:46:23|S|20|624.450000||
B|ROAD|20260115|10:46:23|S|43|112.400000||
B|TNA|20260115|10:46:23|S|10|56.670700||
B|TSLA|20260115|10:46:23|S|10|443.157800||
B|TSLA|20260115|10:46:23|S|12|443.150000||
B|TSLA|20260115|10:46:23|S|31|443.167600||
B|TSLA|20260115|10:46:23|S|100|443.157800||
B|UUUU|20260115|10:46:23|S|100|21.680000||
B|ALAB|20260115|10:46:24|S|5|172.950000||
B|COIN|20260115|10:46:24|S|1|244.415000||
B|CRWV|20260115|10:46:24|S|50|98.040000||
B|MMLP|20260115|10:46:24|S|1|2.830000||
B|MU|20260115|10:46:24|S|21|342.380000||
B|PPTA|20260115|10:46:24|S|38|31.566100||
B|PPTA|20260115|10:46:24|S|100|31.580000||
B|RKLB|20260115|10:46:24|S|6|87.898000||
B|SOFI|20260115|10:46:24|S|200|27.035000||
B|SOFI|20260115|10:46:24|S|2300|27.035000||
B|VST|20260115|10:46:24|S|70|181.884800||
B|AGQ|20260115|10:46:25|S|100|246.480000||
B|AMD|20260115|10:46:25|S|8|235.540000||
B|ASTS|20260115|10:46:25|S|20|97.440000||
B|BMNU|20260115|10:46:25|S|20|5.980000||
B|GLDD|20260115|10:46:25|S|400|14.170000||
B|GLDD|20260115|10:46:25|S|900|14.150000||
B|GLDD|20260115|10:46:25|S|1000|14.170000||
B|HL|20260115|10:46:25|S|800|24.205000||
B|MRVL|20260115|10:46:25|S|200|82.140000||
B|PLTR|20260115|10:46:25|S|100|178.511800||
B|PLTR|20260115|10:46:25|S|200|178.510000||
B|SPXU|20260115|10:46:25|S|382|47.479600||
B|TMC|20260115|10:46:25|S|20|7.545000||
B|TSLA|20260115|10:46:25|S|26|443.060000||
B|U|20260115|10:46:25|S|10|42.508800||
B|AMAT|20260115|10:46:26|S|24|323.550000||
B|AMD|20260115|10:46:26|S|100|235.540000||
B|BA|20260115|10:46:26|S|1|246.700000||
B|ENPH|20260115|10:46:26|S|75|35.430000||
B|QQQ|20260115|10:46:26|S|10|624.410000||
B|TQQQ|20260115|10:46:26|S|100|55.095000||
B|TTMI|20260115|10:46:26|S|5|105.184700||
B|APEI|20260115|10:46:27|S|50|40.900000||
B|ARKK|20260115|10:46:27|S|700|82.700000||
B|BHVN|20260115|10:46:27|S|50|11.730000||
B|CLPT|20260115|10:46:27|S|20|14.410000||
B|GOOG|20260115|10:46:27|S|24|333.090000||
B|MSTR|20260115|10:46:27|S|50|170.888500||
B|SIDU|20260115|10:46:27|S|300|3.660700||
B|TQQQ|20260115|10:46:27|S|1|55.095000||
B|AMZN|20260115|10:46:28|S|45|237.449000||
B|ARKK|20260115|10:46:28|S|300|82.700000||
B|CJMB|20260115|10:46:28|S|10|3.279700||
B|CRM|20260115|10:46:28|S|7|235.210000||
B|FDMT|20260115|10:46:28|S|4|8.243500||
B|IONQ|20260115|10:46:28|S|400|48.590000||
B|LECO|20260115|10:46:28|S|1|262.780000||
B|PFLT|20260115|10:46:28|S|100|9.678200||
B|QBTS|20260115|10:46:28|S|50|29.830000||
B|SLP|20260115|10:46:28|S|239|20.258500||
B|AHMA|20260115|10:46:29|S|40|23.690000||
B|ALLY|20260115|10:46:29|S|40|44.228800||
B|BMNR|20260115|10:46:29|S|100|31.270000||
B|CATO|20260115|10:46:29|S|3|3.440000||
B|CCJ|20260115|10:46:29|S|25|112.060000||
B|CLX|20260115|10:46:29|S|1|111.500000||
B|CVNA|20260115|10:46:29|S|2|461.610000||
B|GS|20260115|10:46:29|S|80|965.180000||
B|PYPL|20260115|10:46:29|S|5|56.735000||
B|EXE|20260115|10:46:30|S|100|100.910500||
B|ING|20260115|10:46:30|S|114|29.079700||
B|IVW|20260115|10:46:30|S|43|124.185000||
B|NUE|20260115|10:46:30|S|15|175.170000||
B|SPHL|20260115|10:46:30|S|150|10.209200||
B|TSLA|20260115|10:46:30|S|22|443.277600||
B|FISV|20260115|10:46:31|S|1|67.610000||
B|OSS|20260115|10:46:31|S|100|11.310000||
B|RBLX|20260115|10:46:31|S|12|85.100000||
B|TII|20260115|10:46:31|S|100|3.850000||
B|UUUU|20260115|10:46:31|S|20|21.695000||
B|AMD|20260115|10:46:32|S|1|235.530000||
B|AMD|20260115|10:46:32|S|20|235.540000||
B|ASTS|20260115|10:46:32|S|20|97.495000||
B|BIL|20260115|10:46:32|S|16|91.509300||
B|BIL|20260115|10:46:32|S|135|91.510000||
B|BP|20260115|10:46:32|S|5|35.175000||
B|GE|20260115|10:46:32|S|5|322.990000||
B|HOOD|20260115|10:46:32|S|10|115.853400||
B|OUST|20260115|10:46:32|S|100|26.700000||
B|PLUG|20260115|10:46:32|S|60|2.340000||
B|SERV|20260115|10:46:32|S|100|14.410000||
B|SLV|20260115|10:46:32|S|4|81.455000||
B|SNDK|20260115|10:46:32|S|20|414.571000||
B|TSLA|20260115|10:46:32|S|100|443.161700||
B|WFC|20260115|10:46:32|S|200|89.180000||
B|BITO|20260115|10:46:33|S|1|13.290000||
B|BMNU|20260115|10:46:33|S|1|5.970000||
B|CJMB|20260115|10:46:33|S|6|3.270000||
B|CJMB|20260115|10:46:33|S|325|3.270000||
B|FIZZ|20260115|10:46:33|S|397|33.440000||
B|KWEB|20260115|10:46:33|S|180|36.250000||
B|MBLY|20260115|10:46:33|S|200|10.875000||
B|ONDS|20260115|10:46:33|S|200|13.045000||
B|SGOV|20260115|10:46:33|S|190|100.519300||
B|SMR|20260115|10:46:33|S|1|19.160000||
B|SOXL|20260115|10:46:33|S|30|59.917300||
B|SPY|20260115|10:46:33|S|80|693.505000||
B|TSLA|20260115|10:46:33|S|40|443.140000||
B|TSLA|20260115|10:46:33|S|560|443.175000||
B|UMAC|20260115|10:46:33|S|100|15.760000||
B|VOO|20260115|10:46:33|S|2|637.784600||
B|RXRX|20260115|10:46:34|S|2|4.669700||
B|SHLS|20260115|10:46:34|S|23|9.645000||
B|SHLS|20260115|10:46:34|S|547|9.640000||
B|TCOM|20260115|10:46:34|S|1|60.740000||
B|TQQQ|20260115|10:46:34|S|1|55.080000||
B|UNH|20260115|10:46:34|S|30|331.780000||
B|XLE|20260115|10:46:34|S|10|47.810000||
B|ZIM|20260115|10:46:34|S|2|22.475000||
B|CJMB|20260115|10:46:35|S|5|3.260000||
B|CJMB|20260115|10:46:35|S|330|3.269600||
B|GRAB|20260115|10:46:35|S|25|4.468000||
B|INTC|20260115|10:46:35|S|29|48.265000||
B|JNJ|20260115|10:46:35|S|100|217.090000||
B|PACS|20260115|10:46:35|S|50|39.615000||
B|PPL|20260115|10:46:35|S|100|35.705000||
B|SIL|20260115|10:46:35|S|50|94.480000||
B|SNDK|20260115|10:46:35|S|2|414.310000||
B|SOXL|20260115|10:46:35|S|1|59.809300||
B|SOXL|20260115|10:46:35|S|2|59.805000||
B|TQQQ|20260115|10:46:35|S|100|55.075000||
B|TSM|20260115|10:46:35|S|8|346.340000||
B|UUUU|20260115|10:46:35|S|50|21.670000||
B|YINN|20260115|10:46:35|S|39|47.465000||
B|APLD|20260115|10:46:36|S|169|35.620000||
B|BE|20260115|10:46:36|S|100|137.490000||
B|CJMB|20260115|10:46:36|S|20|3.250000||
B|CJMB|20260115|10:46:36|S|86|3.250000||
B|IVE|20260115|10:46:36|S|3|217.915000||
B|MSFT|20260115|10:46:36|S|1|458.348300||
B|MSTX|20260115|10:46:36|S|1|4.700000||
B|QBTZ|20260115|10:46:36|S|100|6.860000||
B|SNAP|20260115|10:46:36|S|20|7.700000||
B|BITO|20260115|10:46:37|S|18|13.287500||
B|KLIC|20260115|10:46:37|S|80|58.320000||
B|PLTR|20260115|10:46:37|S|100|178.520000||
B|TTD|20260115|10:46:37|S|50|36.177300||
B|UVIX|20260115|10:46:37|S|60|5.580000||
B|VOO|20260115|10:46:37|S|2|637.768800||
B|XLE|20260115|10:46:37|S|100|47.810000||
B|Z|20260115|10:46:37|S|100|67.420000||
B|AMD|20260115|10:46:38|S|50|235.470000||
B|MULL|20260115|10:46:38|S|100|125.490000||
B|MULL|20260115|10:46:38|S|200|125.480000||
B|MULL|20260115|10:46:38|S|200|125.490000||
B|NXT|20260115|10:46:38|S|64|100.370000||
B|CJMB|20260115|10:46:39|S|40|3.250000||
B|DUOL|20260115|10:46:39|S|200|162.220000||
B|INDO|20260115|10:46:39|S|413|3.620000||
B|TQQQ|20260115|10:46:39|S|1|55.090000||
B|AMD|20260115|10:46:40|S|26|235.522800||
B|PAAS|20260115|10:46:40|S|1|55.019800||
B|PRSO|20260115|10:46:40|S|600|1.010000||
B|SMR|20260115|10:46:40|S|3|19.140000||
B|WSM|20260115|10:46:40|S|20|206.910000||
B|ZIM|20260115|10:46:40|S|3|22.475000||
B|LCID|20260115|10:46:41|S|100|10.465000||
B|ONDS|20260115|10:46:41|S|20|13.040000||
B|PLTR|20260115|10:46:41|S|742|178.510000||
B|PRSO|20260115|10:46:41|S|473|1.015000||
B|RXRX|20260115|10:46:41|S|2|4.660000||
B|SATS|20260115|10:46:41|S|40|128.860000||
B|SLV|20260115|10:46:41|S|43|81.455000||
B|SLVP|20260115|10:46:41|S|400|39.435000||
B|SO|20260115|10:46:41|S|100|88.520000||
B|SOXL|20260115|10:46:41|S|100|59.829300||
B|SQQQ|20260115|10:46:41|S|200|65.427300||
B|STAA|20260115|10:46:41|S|52|20.730000||
B|WDC|20260115|10:46:41|S|4|226.390000||
B|AG|20260115|10:46:42|S|20|19.800000||
B|BOXX|20260115|10:46:42|S|31|115.305000||
B|GGAL|20260115|10:46:42|S|81|50.920000||
B|GOOG|20260115|10:46:42|S|10|332.800000||
B|LCID|20260115|10:46:42|S|100|10.465000||
B|NBIS|20260115|10:46:42|S|30|103.008500||
B|PLTR|20260115|10:46:42|S|200|178.481700||
B|PLTR|20260115|10:46:42|S|200|178.482000||
B|PLTR|20260115|10:46:42|S|418|178.490000||
B|QQQ|20260115|10:46:42|S|65|624.230000||
B|SOUN|20260115|10:46:42|S|10|11.037300||
B|SPHL|20260115|10:46:42|S|1|10.340000||
B|TSLA|20260115|10:46:42|S|100|443.267000||
B|UPST|20260115|10:46:42|S|11|47.900000||
B|WRD|20260115|10:46:42|S|50|8.905000||
B|LRCX|20260115|10:46:43|S|3|218.170000||
B|MSFT|20260115|10:46:43|S|10|458.267400||
B|MSFT|20260115|10:46:43|S|10|458.270000||
B|MSTU|20260115|10:46:43|S|1|10.190000||
B|NFLX|20260115|10:46:43|S|400|89.177500||
B|RGTX|20260115|10:46:43|S|20|15.350000||
B|TSLL|20260115|10:46:43|S|100|18.395000||
B|AHMA|20260115|10:46:44|S|48|23.890000||
B|AUID|20260115|10:46:44|S|50|1.990000||
B|BMNZ|20260115|10:46:44|S|37|15.790000||
B|INTC|20260115|10:46:44|S|56|48.255000||
B|META|20260115|10:46:44|S|2|618.364800||
B|MSTX|20260115|10:46:44|S|10|4.690000||
B|MSTX|20260115|10:46:44|S|10|4.690000||
B|ONON|20260115|10:46:44|S|2|44.260000||
B|QBTS|20260115|10:46:44|S|5|29.789100||
B|QQQ|20260115|10:46:44|S|5|624.190000||
B|RDW|20260115|10:46:44|S|50|11.007200||
B|SOXL|20260115|10:46:44|S|1|59.809300||
B|TFC|20260115|10:46:44|S|100|50.535000||
B|TSM|20260115|10:46:44|S|19|346.210000||
B|WFC|20260115|10:46:44|S|67|89.210000||
B|AMD|20260115|10:46:45|S|75|235.540000||
B|BDN|20260115|10:46:45|S|20|3.100000||
B|BF/B|20260115|10:46:45|S|20|27.050000||
B|GLDD|20260115|10:46:45|S|200|14.530000||
B|GRBK|20260115|10:46:45|S|20|73.740000||
B|IONQ|20260115|10:46:45|S|50|48.570000||
B|MSTR|20260115|10:46:45|S|35|170.560500||
B|RDDT|20260115|10:46:45|S|25|236.141000||
B|TSM|20260115|10:46:45|S|100|346.210000||
B|TSM|20260115|10:46:45|S|200|346.210000||
B|UVXY|20260115|10:46:45|S|10|35.359400||
B|UVXY|20260115|10:46:45|S|40|35.360000||
B|UVXY|20260115|10:46:45|S|160|35.360000||
B|AMD|20260115|10:46:46|S|50|235.554500||
B|CNQ|20260115|10:46:46|S|200|33.890700||
B|ENB|20260115|10:46:46|S|100|46.665000||
B|FRO|20260115|10:46:46|S|100|25.480000||
B|GLDD|20260115|10:46:46|S|50|14.510000||
B|GLDD|20260115|10:46:46|S|200|14.530000||
B|GS|20260115|10:46:46|S|20|963.499000||
B|GS|20260115|10:46:46|S|80|963.770000||
B|INFY|20260115|10:46:46|S|400|18.570000||
B|LITE|20260115|10:46:46|S|20|346.530000||
B|MSTR|20260115|10:46:46|S|44|170.520000||
B|NXT|20260115|10:46:46|S|253|100.430000||
B|S|20260115|10:46:46|S|1|14.149300||
B|SCHD|20260115|10:46:46|S|5|28.944500||
B|UUUU|20260115|10:46:46|S|50|21.665000||
B|ARKK|20260115|10:46:47|S|100|82.640000||
B|ARKK|20260115|10:46:47|S|100|82.640000||
B|ARKK|20260115|10:46:47|S|300|82.650000||
B|DDOG|20260115|10:46:47|S|5|122.190000||
B|EYLD|20260115|10:46:47|S|1|40.460000||
B|FIX|20260115|10:46:47|S|10|1108.971000||
B|HD|20260115|10:46:47|S|200|377.740000||
B|NBIS|20260115|10:46:47|S|2|103.060000||
B|RDDT|20260115|10:46:47|S|5|236.131000||
B|SGOV|20260115|10:46:47|S|200|100.519300||
B|TM|20260115|10:46:47|S|11|233.495000||
B|WFC|20260115|10:46:47|S|67|89.005000||
B|XRT|20260115|10:46:47|S|100|90.279300||
B|YLDE|20260115|10:46:47|S|1|55.220000||
B|ZIM|20260115|10:46:47|S|3|22.475000||
B|AR|20260115|10:46:48|S|100|31.625000||
B|FISV|20260115|10:46:48|S|1|67.582500||
B|GLDD|20260115|10:46:48|S|100|14.560000||
B|GLDD|20260115|10:46:48|S|200|14.570000||
B|GLDD|20260115|10:46:48|S|200|14.580000||
B|GOOGL|20260115|10:46:48|S|10|332.100000||
B|GOOGL|20260115|10:46:48|S|40|332.100000||
B|OKLL|20260115|10:46:48|S|100|28.930000||
B|SMR|20260115|10:46:48|S|80|19.140000||
B|TDOC|20260115|10:46:48|S|9|6.585000||
B|ZM|20260115|10:46:48|S|2|82.360000||
B|BMNU|20260115|10:46:49|S|1|5.950000||
B|BMNU|20260115|10:46:49|S|4|5.940000||
B|NVDA|20260115|10:46:49|S|50|187.020000||
B|NVDA|20260115|10:46:49|S|50|187.020000||
B|SPY|20260115|10:46:49|S|40|693.281500||
B|TSLA|20260115|10:46:49|S|100|443.042400||
B|VFMF|20260115|10:46:49|S|4|157.120000||
B|ANET|20260115|10:46:50|S|5|130.975600||
B|BCS|20260115|10:46:50|S|306|26.045000||
B|BSX|20260115|10:46:50|S|300|89.570000||
B|MSTR|20260115|10:46:50|S|4|170.508600||
B|QQQ|20260115|10:46:50|S|250|624.164200||
B|UPST|20260115|10:46:50|S|25|47.885000||
B|WW|20260115|10:46:50|S|5|25.400000||
B|BIDU|20260115|10:46:51|S|1|148.790000||
B|BMNR|20260115|10:46:51|S|3|31.200600||
B|BMNR|20260115|10:46:51|S|100|31.205000||
B|GOOGL|20260115|10:46:51|S|100|332.201500||
B|IEMG|20260115|10:46:51|S|70|71.210000||
B|MSTR|20260115|10:46:51|S|100|170.498300||
B|MU|20260115|10:46:51|S|1|342.260000||
B|QQQ|20260115|10:46:51|S|20|624.250000||
B|SOXL|20260115|10:46:51|S|1|59.849300||
B|TSLL|20260115|10:46:51|S|100|18.385000||
B|VST|20260115|10:46:51|S|3|181.786100||
B|WDC|20260115|10:46:51|S|5|226.420000||
B|AMD|20260115|10:46:52|S|52|235.810000||
B|AZN|20260115|10:46:52|S|9|93.800000||
B|BIDU|20260115|10:46:52|S|300|148.590000||
B|EXPE|20260115|10:46:52|S|16|292.780000||
B|QQQ|20260115|10:46:52|S|93|624.260000||
B|VST|20260115|10:46:52|S|4|181.790000||
B|ARKK|20260115|10:46:53|S|100|82.620000||
B|ATON|20260115|10:46:53|S|100|0.774700||
B|ETHU|20260115|10:46:53|S|100|67.000000||
B|GLDD|20260115|10:46:53|S|495|14.618800||
B|MU|20260115|10:46:53|S|10|342.170000||
B|MU|20260115|10:46:53|S|10|342.170000||
B|ORCL|20260115|10:46:53|S|1|193.370000||
B|PROF|20260115|10:46:53|S|12|8.080000||
B|TSM|20260115|10:46:53|S|100|346.250000||
B|UNG|20260115|10:46:53|E|200|10.038100||
B|VFF|20260115|10:46:53|S|100|3.630000||
B|BMNR|20260115|10:46:54|S|3|31.212600||
B|PEP|20260115|10:46:54|S|4|145.780000||
B|VST|20260115|10:46:54|S|60|181.778000||
B|APLD|20260115|10:46:55|S|60|35.725000||
B|RDW|20260115|10:46:55|S|101|11.025000||
B|TSM|20260115|10:46:55|S|20|346.310000||
B|ALAB|20260115|10:46:56|S|40|172.940000||
B|AMD|20260115|10:46:56|S|4|235.833000||
B|BMNR|20260115|10:46:56|S|400|31.210000||
B|CJMB|20260115|10:46:56|S|1|3.200000||
B|CJMB|20260115|10:46:56|S|1|3.240000||
B|CJMB|20260115|10:46:56|S|3|3.240000||
B|CJMB|20260115|10:46:56|S|4|3.210000||
B|CJMB|20260115|10:46:56|S|10|3.240000||
B|CJMB|20260115|10:46:56|S|20|3.250000||
B|CJMB|20260115|10:46:56|S|50|3.200000||
B|CJMB|20260115|10:46:56|S|60|3.210000||
B|CJMB|20260115|10:46:56|S|80|3.210000||
B|MSTR|20260115|10:46:56|S|10|170.676000||
B|RYAAY|20260115|10:46:56|S|30|68.840000||
B|SOXL|20260115|10:46:56|S|100|59.877500||
B|AHMA|20260115|10:46:57|S|100|23.650000||
B|CCJ|20260115|10:46:57|S|5|111.990000||
B|CJMB|20260115|10:46:57|S|300|3.195000||
B|CJMB|20260115|10:46:57|S|1029|3.200000||
B|LEU|20260115|10:46:57|S|45|321.090000||
B|LEU|20260115|10:46:57|S|80|321.020000||
B|MSFT|20260115|10:46:57|S|2|458.140600||
B|MU|20260115|10:46:57|S|2|342.233200||
B|ORCL|20260115|10:46:57|S|15|193.377800||
B|QUBT|20260115|10:46:57|S|1200|12.602600||
B|RGTZ|20260115|10:46:57|S|100|15.620000||
B|ROKU|20260115|10:46:57|S|5|105.140000||
B|TFLR|20260115|10:46:57|S|8|51.646200||
B|TSLA|20260115|10:46:57|S|20|443.212400||
B|ADI|20260115|10:46:58|S|9|302.611000||
B|ARM|20260115|10:46:58|S|200|107.097000||
B|CJMB|20260115|10:46:58|S|100|3.230000||
B|GEV|20260115|10:46:58|S|20|651.650000||
B|INTC|20260115|10:46:58|S|2|48.352700||
B|ITA|20260115|10:46:58|S|8|240.080000||
B|OXY|20260115|10:46:58|S|5|43.645000||
B|VSCO|20260115|10:46:58|S|51|61.250000||
B|CATX|20260115|10:46:59|S|1998|2.475800||
B|INSM|20260115|10:46:59|S|4|161.630000||
B|VIST|20260115|10:46:59|S|4|48.030000||
B|APH|20260115|10:47:00|S|1|155.067100||
B|ASTS|20260115|10:47:00|S|20|97.505000||
B|COMP|20260115|10:47:00|S|300|12.650000||
B|EXPE|20260115|10:47:00|S|100|292.830000||
B|GGAL|20260115|10:47:00|S|3|50.900000||
B|HSIC|20260115|10:47:00|S|5|78.180000||
B|NVDA|20260115|10:47:00|S|10|186.942700||
B|OCUL|20260115|10:47:00|S|125|11.275000||
B|SGOV|20260115|10:47:00|S|20|100.520000||
B|MRVL|20260115|10:47:01|S|65|82.140000||
B|MS|20260115|10:47:01|S|5|189.950000||
B|NVDA|20260115|10:47:01|S|50|186.942800||
B|RSPM|20260115|10:47:01|S|188|37.102000||
B|TQQQ|20260115|10:47:01|S|1|55.065000||
B|VST|20260115|10:47:01|S|4|181.777100||
B|BOIL|20260115|10:47:02|S|100|15.345000||
B|BSX|20260115|10:47:02|S|100|89.728300||
B|DUOL|20260115|10:47:02|S|100|162.290000||
B|FIGR|20260115|10:47:02|S|20|61.406500||
B|GLDD|20260115|10:47:02|S|100|14.700000||
B|GLDD|20260115|10:47:02|S|100|14.720000||
B|PLTR|20260115|10:47:02|S|5|178.535000||
B|SOXL|20260115|10:47:02|S|1|59.859300||
B|SSRM|20260115|10:47:02|S|100|23.590000||
B|SUPV|20260115|10:47:02|S|100|10.750000||
B|TSM|20260115|10:47:02|S|40|346.150000||
B|TSSI|20260115|10:47:02|S|100|10.590000||
B|URI|20260115|10:47:02|S|34|928.920000||
B|ZS|20260115|10:47:02|S|40|216.160000||
B|AUID|20260115|10:47:03|S|1400|2.010000||
B|CHKP|20260115|10:47:03|S|8|193.340000||
B|ENVX|20260115|10:47:03|S|5|8.097300||
B|GLDD|20260115|10:47:03|S|100|14.675000||
B|GLDD|20260115|10:47:03|S|100|14.700000||
B|HUT|20260115|10:47:03|S|2|56.750000||
B|IRDM|20260115|10:47:03|S|20|19.309300||
B|IREN|20260115|10:47:03|S|100|51.298800||
B|PNC|20260115|10:47:03|S|20|215.785000||
B|REKR|20260115|10:47:03|S|1|1.555500||
B|TSLA|20260115|10:47:03|S|50|443.240000||
B|TSLA|20260115|10:47:03|S|62|443.257100||
B|TTD|20260115|10:47:03|S|50|36.137300||
B|ARKK|20260115|10:47:04|S|200|82.640000||
B|AUID|20260115|10:47:04|S|1015|2.028000||
B|CAH|20260115|10:47:04|S|5|215.240000||
B|CRS|20260115|10:47:04|S|10|340.460000||
B|CVX|20260115|10:47:04|S|39|166.590000||
B|GLDD|20260115|10:47:04|S|80|14.820000||
B|GLDD|20260115|10:47:04|S|4000|14.840000||
B|GOOG|20260115|10:47:04|S|10|332.820800||
B|NRG|20260115|10:47:04|S|27|157.225000||
B|Q|20260115|10:47:04|S|200|94.765000||
B|Q|20260115|10:47:04|S|302|94.620000||
B|VST|20260115|10:47:04|S|3|181.737400||
B|NOC|20260115|10:47:05|S|40|646.600000||
B|NRG|20260115|10:47:05|S|27|157.215800||
B|NVDL|20260115|10:47:05|S|5|88.080000||
B|PSTG|20260115|10:47:05|S|75|74.090000||
B|RKLB|20260115|10:47:05|S|4|87.990000||
B|SMR|20260115|10:47:05|S|34|19.145000||
B|TPB|20260115|10:47:05|S|8|118.165000||
B|TSLA|20260115|10:47:05|S|2|443.230800||
B|TSM|20260115|10:47:05|S|5|346.100000||
B|TSM|20260115|10:47:05|S|10|346.190000||
B|AHMA|20260115|10:47:06|S|4|23.870000||
B|CIFR|20260115|10:47:06|S|50|17.687500||
B|CRWV|20260115|10:47:06|S|9|98.065000||
B|LUMN|20260115|10:47:06|S|324|8.707500||
B|RILY|20260115|10:47:06|S|127|10.228800||
B|ALB|20260115|10:47:07|S|54|177.189000||
B|COPX|20260115|10:47:07|S|3|82.035000||
B|GLDD|20260115|10:47:07|S|32|14.850000||
B|GLDD|20260115|10:47:07|S|140|14.855000||
B|GLDD|20260115|10:47:07|S|200|14.870000||
B|NXT|20260115|10:47:07|S|33|100.590000||
B|NXT|20260115|10:47:07|S|45|100.530000||
B|ONDS|20260115|10:47:07|S|25|13.035000||
B|RILY|20260115|10:47:07|S|59|10.228800||
B|RILY|20260115|10:47:07|S|87|10.228800||
B|RILY|20260115|10:47:07|S|147|10.248600||
B|RILY|20260115|10:47:07|S|214|10.248600||
B|SOFI|20260115|10:47:07|S|220|27.075000||
B|SPHL|20260115|10:47:07|S|39|10.300000||
B|ATYR|20260115|10:47:08|S|200|0.701000||
B|BMNG|20260115|10:47:08|S|200|4.005000||
B|CAMT|20260115|10:47:08|S|2|147.050000||
B|CAT|20260115|10:47:08|S|50|646.400000||
B|CGNX|20260115|10:47:08|S|20|40.180000||
B|MSTR|20260115|10:47:08|S|10|170.729500||
B|BITO|20260115|10:47:09|S|200|13.275000||
B|EVTV|20260115|10:47:09|E|70|3.428500||
B|IAU|20260115|10:47:09|S|6|86.835000||
B|RILY|20260115|10:47:09|S|100|10.245400||
B|TII|20260115|10:47:09|S|100|3.890000||
B|ZS|20260115|10:47:09|S|40|216.270000||
B|IONQ|20260115|10:47:10|S|25|48.554700||
B|KTOS|20260115|10:47:10|S|185|122.790000||
B|MDB|20260115|10:47:10|S|20|387.550000||
B|RDW|20260115|10:47:10|S|600|11.015000||
B|SPOT|20260115|10:47:10|S|7|516.930000||
B|AMD|20260115|10:47:11|S|100|235.880000||
B|MU|20260115|10:47:11|S|2|342.400000||
B|ONDS|20260115|10:47:11|S|35|13.040000||
B|SDGR|20260115|10:47:11|S|78|17.330000||
B|TCOM|20260115|10:47:11|S|61|60.850000||
B|TSLA|20260115|10:47:11|S|10|443.298300||
B|TSLA|20260115|10:47:11|S|100|443.290000||
B|TT|20260115|10:47:11|S|24|388.910000||
B|GLDD|20260115|10:47:12|S|78|14.820000||
B|GLDD|20260115|10:47:12|S|410|14.800000||
B|KTOS|20260115|10:47:12|S|10|122.650000||
B|PSLV|20260115|10:47:12|S|280|29.758300||
B|RVMD|20260115|10:47:12|S|280|121.470000||
B|SONY|20260115|10:47:12|S|4|24.135000||
B|TII|20260115|10:47:12|S|100|3.920000||
B|AAL|20260115|10:47:13|S|100|15.695000||
B|AFRM|20260115|10:47:13|S|1|72.794000||
B|BBAI|20260115|10:47:13|S|25|6.270000||
B|BMNR|20260115|10:47:13|S|1500|31.170000||
B|GEV|20260115|10:47:13|S|40|651.840000||
B|QUBT|20260115|10:47:13|S|6000|12.552600||
B|TQQQ|20260115|10:47:13|S|100|55.120000||
B|VOO|20260115|10:47:13|S|2|637.838800||
B|BMNU|20260115|10:47:14|S|200|5.939700||
B|BOIL|20260115|10:47:14|S|190|15.335000||
B|FWONK|20260115|10:47:14|S|11|90.560000||
B|MNDY|20260115|10:47:14|S|13|134.540000||
B|ONDS|20260115|10:47:14|S|5|13.035000||
B|PYPL|20260115|10:47:14|S|5|56.687600||
B|QQQ|20260115|10:47:14|S|10|624.560000||
B|ROLR|20260115|10:47:14|S|5|24.590000||
B|SPY|20260115|10:47:14|S|900|693.572000||
B|ZM|20260115|10:47:14|S|18|82.410000||
B|ZS|20260115|10:47:14|S|40|216.270000||
B|NVDA|20260115|10:47:15|S|100|186.980800||
B|OKLO|20260115|10:47:15|S|20|96.460000||
B|OKLO|20260115|10:47:15|S|22|96.450000||
B|SPHL|20260115|10:47:15|S|734|10.720000||
B|TQQQ|20260115|10:47:15|S|100|55.115000||
B|TSLA|20260115|10:47:15|S|100|443.252000||
B|CJMB|20260115|10:47:16|S|132|3.269900||
B|KRE|20260115|10:47:16|S|200|68.175000||
B|LEE|20260115|10:47:16|S|100|5.050000||
B|LMT|20260115|10:47:16|S|2|568.480000||
B|MSFT|20260115|10:47:16|S|100|458.295800||
B|SLV|20260115|10:47:16|S|200|81.671300||
B|ATPC|20260115|10:47:17|S|3400|0.119100||
B|CIFR|20260115|10:47:17|S|2|17.660000||
B|GGG|20260115|10:47:17|S|20|86.700000||
B|MU|20260115|10:47:17|S|1|342.350000||
B|NVDL|20260115|10:47:17|S|25|87.990000||
B|RDDT|20260115|10:47:17|S|26|236.570000||
B|TII|20260115|10:47:17|S|100|3.960000||
B|TSLA|20260115|10:47:17|S|10|443.264000||
B|CAVA|20260115|10:47:18|S|350|71.820000||
B|CJMB|20260115|10:47:18|S|10|3.239900||
B|CJMB|20260115|10:47:18|S|61|3.239900||
B|DOG|20260115|10:47:18|S|1244|22.899700||
B|MP|20260115|10:47:18|S|50|67.040000||
B|MSTR|20260115|10:47:18|S|30|170.660000||
B|MU|20260115|10:47:18|S|12|342.443500||
B|QUBT|20260115|10:47:18|S|100|12.530000||
B|SPY|20260115|10:47:18|S|25|693.485000||
B|SPY|20260115|10:47:18|S|220|693.485000||
B|ENPH|20260115|10:47:19|S|70|35.382700||
B|LLY|20260115|10:47:19|S|2|1022.101000||
B|LLY|20260115|10:47:19|S|4|1022.110000||
B|MSTR|20260115|10:47:19|S|40|170.640000||
B|QUBT|20260115|10:47:19|S|100|12.525000||
B|QUBT|20260115|10:47:19|S|300|12.520000||
B|QUBT|20260115|10:47:19|S|800|12.520000||
B|XLRE|20260115|10:47:19|S|1|41.785000||
B|B|20260115|10:47:20|S|70|49.665000||
B|BMNU|20260115|10:47:20|S|1|5.930000||
B|BMNU|20260115|10:47:20|S|1|5.930000||
B|BMNU|20260115|10:47:20|S|1|5.930000||
B|FIG|20260115|10:47:20|S|2|31.947500||
B|AVNS|20260115|10:47:21|S|100|12.020000||
B|BRFH|20260115|10:47:21|S|1|3.200000||
B|META|20260115|10:47:21|S|10|618.590000||
B|MSTU|20260115|10:47:21|S|50|10.195000||
B|NVO|20260115|10:47:21|S|80|56.820000||
B|TSM|20260115|10:47:21|S|50|346.110000||
B|ZIM|20260115|10:47:21|S|3|22.480000||
B|ZTS|20260115|10:47:21|S|100|124.437800||
B|IBKR|20260115|10:47:22|S|24|74.930000||
B|INTC|20260115|10:47:22|S|100|48.350000||
B|PCH|20260115|10:47:22|S|220|44.300000||
B|PCVX|20260115|10:47:22|S|60|48.120000||
B|SNDK|20260115|10:47:22|S|1|414.190000||
B|AMG|20260115|10:47:23|S|20|324.550000||
B|CJMB|20260115|10:47:23|S|7|3.240000||
B|DDOG|20260115|10:47:23|S|10|122.270000||
B|FTAI|20260115|10:47:23|S|50|275.170000||
B|GLDD|20260115|10:47:23|S|107|14.830000||
B|MSTR|20260115|10:47:23|S|100|170.690000||
B|QQQ|20260115|10:47:23|S|4|624.465000||
B|RTX|20260115|10:47:23|S|50|197.570000||
B|RTX|20260115|10:47:23|S|50|197.570000||
B|CRWV|20260115|10:47:24|S|1|97.960000||
B|ELVN|20260115|10:47:24|S|20|25.000000||
B|MSTU|20260115|10:47:24|S|20|10.200000||
B|NVO|20260115|10:47:24|S|10|56.817400||
B|PSIX|20260115|10:47:24|S|100|74.590000||
B|QBTS|20260115|10:47:24|S|68|29.770000||
B|RDW|20260115|10:47:24|S|2|10.999300||
B|SYM|20260115|10:47:24|S|20|68.870000||
B|WDC|20260115|10:47:24|S|20|226.362500||
B|ADP|20260115|10:47:25|S|1|261.700000||
B|GLDD|20260115|10:47:25|S|100|14.820000||
B|IREN|20260115|10:47:25|S|30|51.274500||
B|MSTR|20260115|10:47:25|S|20|170.711000||
B|AGQ|20260115|10:47:26|S|30|248.040000||
B|NVDA|20260115|10:47:26|S|20|187.050000||
B|SOXL|20260115|10:47:26|S|50|59.885000||
B|TII|20260115|10:47:26|S|100|3.970000||
B|XLE|20260115|10:47:26|S|12|47.829700||
B|ZIM|20260115|10:47:26|S|100|22.480000||
B|AMD|20260115|10:47:27|S|1|235.890000||
B|AMD|20260115|10:47:27|S|70|235.920000||
B|BOXX|20260115|10:47:27|S|88|115.305000||
B|CJMB|20260115|10:47:27|S|1|3.230000||
B|CNXC|20260115|10:47:27|S|20|42.520000||
B|FLNC|20260115|10:47:27|S|188|25.430000||
B|INTC|20260115|10:47:27|S|2|48.360000||
B|MSTR|20260115|10:47:27|S|1|170.727600||
B|PFE|20260115|10:47:27|S|6|25.357200||
B|QQQ|20260115|10:47:27|S|50|624.579100||
B|SQQQ|20260115|10:47:27|S|20|65.340000||
B|UCTT|20260115|10:47:27|S|60|43.440000||
B|ZIM|20260115|10:47:27|S|2|22.480000||
B|AUID|20260115|10:47:28|S|50|2.010000||
B|FLNC|20260115|10:47:28|S|20|25.458600||
B|NVDA|20260115|10:47:28|S|50|187.050000||
B|QBTS|20260115|10:47:28|S|50|29.765000||
B|QQQ|20260115|10:47:28|S|50|624.590000||
B|SLV|20260115|10:47:28|S|25|81.748700||
B|ZIM|20260115|10:47:28|S|24|22.470000||
B|ZTS|20260115|10:47:28|S|5|124.459900||
B|ADSK|20260115|10:47:29|S|6|261.433300||
B|AMD|20260115|10:47:29|S|1|235.920000||
B|MS|20260115|10:47:29|S|100|189.790000||
B|NRIX|20260115|10:47:29|S|50|18.743000||
B|NVDA|20260115|10:47:29|S|1491|187.050000||
B|NVDL|20260115|10:47:29|S|20|88.060000||
B|OXM|20260115|10:47:29|S|100|41.440000||
B|RCL|20260115|10:47:29|S|1|278.525000||
B|SONY|20260115|10:47:29|S|1|24.139500||
B|TSLA|20260115|10:47:29|S|20|443.217800||
B|AVGO|20260115|10:47:30|S|1|347.240000||
B|GLGG|20260115|10:47:30|S|200|15.990000||
B|MARA|20260115|10:47:30|S|400|10.855000||
B|MU|20260115|10:47:30|S|7|342.520000||
B|PYPL|20260115|10:47:30|S|14|56.685000||
B|RKLB|20260115|10:47:30|S|50|87.950800||
B|TQQQ|20260115|10:47:30|S|200|55.120000||
B|V|20260115|10:47:30|S|1|330.950000||
B|XLU|20260115|10:47:30|S|1|43.635000||
B|Z|20260115|10:47:30|S|100|67.390000||
B|AAOI|20260115|10:47:31|S|100|36.497500||
B|AAOI|20260115|10:47:31|S|100|36.500000||
B|CJMB|20260115|10:47:31|S|26|3.235000||
B|MSTR|20260115|10:47:31|S|3|170.698300||
B|PLTR|20260115|10:47:31|S|800|178.680000||
B|QQQ|20260115|10:47:31|S|40|624.559000||
B|SBET|20260115|10:47:31|S|50|10.492800||
B|STX|20260115|10:47:31|S|2|322.140000||
B|UNH|20260115|10:47:31|S|13|331.854800||
B|ASST|20260115|10:47:32|S|200|0.974000||
B|BA|20260115|10:47:32|S|6|246.720000||
B|BMNR|20260115|10:47:32|S|400|31.190000||
B|FLNC|20260115|10:47:32|S|200|25.458600||
B|MU|20260115|10:47:32|S|25|342.390000||
B|MU|20260115|10:47:32|S|25|342.390000||
B|NVDY|20260115|10:47:32|S|1600|14.445000||
B|NVII|20260115|10:47:32|S|1|28.172500||
B|QQQ|20260115|10:47:32|S|5|624.509300||
B|SMR|20260115|10:47:32|S|1|19.149800||
B|SMR|20260115|10:47:32|S|10|19.140000||
B|TSLA|20260115|10:47:32|S|100|443.130000||
B|WDC|20260115|10:47:32|S|10|226.200000||
B|DGNX|20260115|10:47:33|S|2|2.200000||
B|NRIX|20260115|10:47:33|S|100|18.735000||
B|QS|20260115|10:47:33|S|1|10.625000||
B|APA|20260115|10:47:34|S|100|25.565000||
B|AUID|20260115|10:47:34|S|200|1.998000||
B|BABX|20260115|10:47:34|S|700|47.500000||
B|BOXX|20260115|10:47:34|S|1600|115.305000||
B|CJMB|20260115|10:47:34|S|1|3.220000||
B|INTU|20260115|10:47:34|S|1|563.057000||
B|TSLA|20260115|10:47:34|S|60|443.053200||
B|UL|20260115|10:47:34|S|45|64.405000||
B|VST|20260115|10:47:34|S|3|181.580000||
B|FIGR|20260115|10:47:35|S|7|61.670000||
B|GLDD|20260115|10:47:35|S|130|14.880000||
B|HROW|20260115|10:47:35|S|100|48.350000||
B|INTC|20260115|10:47:35|S|1200|48.342900||
B|KMT|20260115|10:47:35|S|100|34.120000||
B|MU|20260115|10:47:35|S|1|342.140000||
B|TREE|20260115|10:47:35|S|15|67.462500||
B|Z|20260115|10:47:35|S|100|67.490000||
B|Z|20260115|10:47:35|S|100|67.530000||
B|Z|20260115|10:47:35|S|100|67.530000||
B|Z|20260115|10:47:35|S|100|67.540000||
B|Z|20260115|10:47:35|S|300|67.540000||
B|AMD|20260115|10:47:36|S|35|235.660000||
B|ARKK|20260115|10:47:36|S|800|82.677500||
B|GLW|20260115|10:47:36|S|10|93.180000||
B|HON|20260115|10:47:36|S|600|213.410000||
B|MSFT|20260115|10:47:36|S|5|458.260000||
B|MU|20260115|10:47:36|S|100|342.080000||
B|SCHF|20260115|10:47:36|S|1|25.070000||
B|SGC|20260115|10:47:36|S|300|10.400000||
B|TQQQ|20260115|10:47:36|S|45|55.100000||
B|TYL|20260115|10:47:36|S|3|444.230000||
B|Z|20260115|10:47:36|S|42|67.565000||
B|BNKK|20260115|10:47:37|S|100|4.450000||
B|NVDA|20260115|10:47:37|S|100|186.970000||
B|PLTR|20260115|10:47:37|S|100|178.587800||
B|RIOT|20260115|10:47:37|S|7|16.730700||
B|SMH|20260115|10:47:37|S|10|399.770000||
B|WMT|20260115|10:47:37|S|1|120.565500||
B|AMD|20260115|10:47:38|S|50|235.605000||
B|AMG|20260115|10:47:38|S|20|324.560000||
B|CRWG|20260115|10:47:38|S|1400|4.890000||
B|DLR|20260115|10:47:38|S|100|161.360000||
B|GLW|20260115|10:47:38|S|11|93.180000||
B|PLUG|20260115|10:47:38|S|30|2.340000||
B|PYPL|20260115|10:47:38|S|50|56.687600||
B|SLB|20260115|10:47:38|S|5|46.515000||
B|SMR|20260115|10:47:38|S|100|19.145000||
B|TII|20260115|10:47:38|S|20|3.918000||
B|AMDG|20260115|10:47:39|S|30|31.455000||
B|BBAR|20260115|10:47:39|S|7|17.470000||
B|CJMB|20260115|10:47:39|S|50|3.220000||
B|CRSP|20260115|10:47:39|S|4|54.605800||
B|DASH|20260115|10:47:39|S|2|210.380000||
B|NMRK|20260115|10:47:39|S|454|17.162000||
B|QQQ|20260115|10:47:39|S|25|624.429000||
B|SLV|20260115|10:47:39|S|40|81.825000||
B|SOXL|20260115|10:47:39|S|1|59.769300||
B|ZS|20260115|10:47:39|S|3|216.204700||
B|AGQ|20260115|10:47:40|S|21|248.870000||
B|AMD|20260115|10:47:40|S|50|235.610000||
B|BABA|20260115|10:47:40|S|1|170.060000||
B|IREN|20260115|10:47:40|S|6|51.338800||
B|LQDA|20260115|10:47:40|S|100|39.710000||
B|SQQQ|20260115|10:47:40|S|1|65.355000||
B|TMC|20260115|10:47:40|S|20|7.545000||
B|ADUR|20260115|10:47:41|S|2|13.600000||
B|BABA|20260115|10:47:41|S|2|170.060000||
B|CJMB|20260115|10:47:41|S|43|3.219900||
B|EOSE|20260115|10:47:41|S|667|17.805000||
B|GLW|20260115|10:47:41|S|11|93.190000||
B|QUBT|20260115|10:47:41|S|100|12.539700||
B|TSLA|20260115|10:47:41|S|2|443.218100||
B|XOM|20260115|10:47:41|S|30|129.663500||
B|CBRE|20260115|10:47:42|S|4|168.274700||
B|CBRE|20260115|10:47:42|S|4|168.280000||
B|CJMB|20260115|10:47:42|S|2|3.210000||
B|ERAS|20260115|10:47:42|S|5|8.985000||
B|GLDD|20260115|10:47:42|S|100|14.890000||
B|MIST|20260115|10:47:42|S|100|2.035000||
B|NVDQ|20260115|10:47:42|S|1500|16.655000||
B|PACS|20260115|10:47:42|S|50|39.650000||
B|RYAN|20260115|10:47:42|S|10|50.645000||
B|RKLB|20260115|10:47:43|S|100|87.980000||
B|SMCI|20260115|10:47:43|S|1|29.109300||
B|SOFI|20260115|10:47:43|S|1|27.090000||
B|SW|20260115|10:47:43|S|100|43.160000||
B|TSLA|20260115|10:47:43|S|10|443.290000||
B|AUID|20260115|10:47:44|S|200|1.980000||
B|CNM|20260115|10:47:44|S|20|57.495000||
B|CROX|20260115|10:47:44|S|44|84.395000||
B|CRWV|20260115|10:47:44|S|100|98.090000||
B|FLNC|20260115|10:47:44|S|100|25.540000||
B|LEU|20260115|10:47:44|S|1|320.921000||
B|NVDA|20260115|10:47:44|S|100|187.100700||
B|ORCL|20260115|10:47:44|S|100|193.680000||
B|RDDT|20260115|10:47:44|S|25|236.380000||
B|SOXL|20260115|10:47:44|S|100|59.920000||
B|SOXL|20260115|10:47:44|S|150|59.919300||
B|TSLA|20260115|10:47:44|S|1|443.262700||
B|UUUU|20260115|10:47:44|S|100|21.690000||
B|ZS|20260115|10:47:44|S|40|216.200000||
B|AUID|20260115|10:47:45|S|122|1.980000||
B|CJMB|20260115|10:47:45|S|2|3.190000||
B|CJMB|20260115|10:47:45|S|10|3.200000||
B|CJMB|20260115|10:47:45|S|80|3.190000||
B|IONQ|20260115|10:47:45|S|50|48.548800||
B|NVST|20260115|10:47:45|S|4|24.565000||
B|USD|20260115|10:47:45|S|300|57.300000||
B|ZIM|20260115|10:47:45|S|8|22.460000||
B|AHMA|20260115|10:47:46|S|2|23.940000||
B|CJMB|20260115|10:47:46|S|10|3.195000||
B|MIST|20260115|10:47:46|S|100|2.035000||
B|SMR|20260115|10:47:46|S|2|19.160000||
B|TEM|20260115|10:47:46|S|3|70.846800||
B|TQQQ|20260115|10:47:46|S|300|55.170000||
B|ZS|20260115|10:47:46|S|40|216.200000||
B|ABAT|20260115|10:47:47|S|300|4.999300||
B|AGQ|20260115|10:47:47|S|100|249.380000||
B|AMZN|20260115|10:47:47|S|10|237.865000||
B|LBRT|20260115|10:47:47|S|20|20.250000||
B|NVDA|20260115|10:47:47|S|100|187.080700||
B|SOXL|20260115|10:47:47|S|4|59.889300||
B|AFRM|20260115|10:47:48|S|100|72.890000||
B|MLI|20260115|10:47:48|S|120|130.520000||
B|NKE|20260115|10:47:48|S|8|64.789300||
B|NOC|20260115|10:47:48|S|70|645.490000||
B|QBTX|20260115|10:47:48|S|88|41.850000||
B|QDEL|20260115|10:47:48|S|100|34.550000||
B|TQQQ|20260115|10:47:48|S|40|55.170000||
B|VTR|20260115|10:47:48|S|18|77.906400||
B|WYFI|20260115|10:47:48|S|100|18.220000||
B|AMZN|20260115|10:47:49|S|300|237.875000||
B|GOOG|20260115|10:47:49|S|6|332.983500||
B|QBTX|20260115|10:47:49|S|100|41.850000||
B|RDDT|20260115|10:47:49|S|25|236.470000||
B|SLV|20260115|10:47:49|S|200|81.910000||
B|UUUU|20260115|10:47:49|S|10|21.685000||
B|NOK|20260115|10:47:50|S|25|6.660000||
B|SPYM|20260115|10:47:50|S|1800|81.625000||
B|VIST|20260115|10:47:50|S|6|48.030000||
B|VOO|20260115|10:47:50|S|50|637.973500||
B|B|20260115|10:47:51|S|7|49.685000||
B|CRON|20260115|10:47:51|S|11|2.648700||
B|CW|20260115|10:47:51|S|16|653.700000||
B|NVDA|20260115|10:47:51|S|100|187.070000||
B|NVDA|20260115|10:47:51|S|1400|187.050000||
B|NVDA|20260115|10:47:51|S|1600|187.070000||
B|RDW|20260115|10:47:51|S|500|11.015000||
B|SEGG|20260115|10:47:51|S|1|1.099800||
B|WLDN|20260115|10:47:51|S|5|132.820000||
B|ZS|20260115|10:47:51|S|40|216.260000||
B|AIRO|20260115|10:47:52|S|33|13.150000||
B|CVNA|20260115|10:47:52|S|3|461.720000||
B|GLDD|20260115|10:47:52|S|100|14.955000||
B|GS|20260115|10:47:52|S|6|963.481000||
B|JNJ|20260115|10:47:52|S|2|217.200000||
B|QQQ|20260115|10:47:52|S|10|624.810900||
B|RDW|20260115|10:47:52|S|16|11.017100||
B|TSLA|20260115|10:47:52|S|200|443.280000||
B|VST|20260115|10:47:52|S|56|181.952300||
B|AVGO|20260115|10:47:53|S|50|346.910500||
B|ITOT|20260115|10:47:53|S|5|152.016500||
B|LRCX|20260115|10:47:53|S|10|218.180000||
B|LRCX|20260115|10:47:53|S|20|218.200000||
B|SKYT|20260115|10:47:53|S|150|33.260000||
B|TCOM|20260115|10:47:53|S|10|61.006400||
B|VZ|20260115|10:47:53|S|1|39.316200||
B|AAL|20260115|10:47:54|S|80|15.720000||
B|CRWV|20260115|10:47:54|S|10|98.100000||
B|CRWV|20260115|10:47:54|S|290|98.130000||
B|CRWV|20260115|10:47:54|S|400|98.130000||
B|CRWV|20260115|10:47:54|S|510|98.130000||
B|CRWV|20260115|10:47:54|S|934|98.190000||
B|FXI|20260115|10:47:54|S|23|39.885000||
B|GDX|20260115|10:47:54|S|100|96.810700||
B|RYN|20260115|10:47:54|S|100|23.960000||
B|STRL|20260115|10:47:54|S|4|336.980000||
B|TCOM|20260115|10:47:54|S|150|61.006500||
B|TE|20260115|10:47:54|S|500|7.609300||
B|UNH|20260115|10:47:54|S|10|332.070000||
B|AMD|20260115|10:47:55|S|49|235.750000||
B|CJMB|20260115|10:47:55|S|100|3.189900||
B|DRIP|20260115|10:47:55|S|302|8.450000||
B|FMX|20260115|10:47:55|S|100|104.720000||
B|ONTO|20260115|10:47:55|S|51|223.940000||
B|RKLB|20260115|10:47:55|S|10|87.968600||
B|TQQQ|20260115|10:47:55|S|50|55.170000||
B|VISN|20260115|10:47:55|S|20|19.349600||
B|APEI|20260115|10:47:56|S|60|40.810000||
B|COMP|20260115|10:47:56|S|280|12.687400||
B|HOOD|20260115|10:47:56|S|3|115.845000||
B|MSTU|20260115|10:47:56|S|20|10.230000||
B|SNAP|20260115|10:47:56|S|1|7.715000||
B|ATPC|20260115|10:47:57|S|1100|0.119100||
B|KRMN|20260115|10:47:57|S|19|111.401000||
B|KRMN|20260115|10:47:57|S|60|111.410000||
B|MU|20260115|10:47:57|S|3|342.460000||
B|SLV|20260115|10:47:57|S|100|81.955000||
B|SNDK|20260115|10:47:57|S|27|414.729000||
B|ZS|20260115|10:47:57|S|40|216.260000||
B|AMD|20260115|10:47:58|S|28|235.830000||
B|BIDU|20260115|10:47:58|S|361|149.160000||
B|MNST|20260115|10:47:58|S|50|78.910000||
B|NVDA|20260115|10:47:58|S|1400|187.130000||
B|NVDA|20260115|10:47:58|S|1800|187.130000||
B|SNDK|20260115|10:47:58|S|10|414.945000||
B|TII|20260115|10:47:58|S|100|3.940000||
B|TXN|20260115|10:47:58|S|50|190.550000||
B|ZS|20260115|10:47:58|S|160|216.140000||
B|BA|20260115|10:47:59|S|30|246.650000||
B|CGDV|20260115|10:47:59|S|4|44.464500||
B|INTC|20260115|10:47:59|S|300|48.490000||
B|MSTR|20260115|10:47:59|S|15|170.934600||
B|SLV|20260115|10:47:59|S|3|81.945000||
B|DDS|20260115|10:48:00|S|1|653.991000||
B|INTC|20260115|10:48:00|S|30|48.495000||
B|META|20260115|10:48:00|S|2|619.050000||
B|SLV|20260115|10:48:00|S|1800|81.910700||
B|SNDK|20260115|10:48:00|S|11|414.610000||
B|DUK|20260115|10:48:01|S|100|118.880000||
B|ICLN|20260115|10:48:01|S|300|17.535000||
B|NVDA|20260115|10:48:01|S|18|187.170000||
B|PLTR|20260115|10:48:01|S|5|178.610000||
B|ALH|20260115|10:48:02|S|100|22.055000||
B|CRGY|20260115|10:48:02|S|100|8.275000||
B|LUNR|20260115|10:48:02|S|84|19.995000||
B|PFF|20260115|10:48:02|S|159|31.876700||
B|ROLR|20260115|10:48:02|S|10|24.460000||
B|SOXS|20260115|10:48:02|S|20|2.105000||
B|AHMA|20260115|10:48:03|S|4|23.800000||
B|EL|20260115|10:48:03|S|100|116.480000||
B|GLDD|20260115|10:48:03|S|300|15.090000||
B|INTC|20260115|10:48:03|S|50|48.528700||
B|ONDS|20260115|10:48:03|S|100|13.055000||
B|TQQQ|20260115|10:48:03|S|20|55.190000||
B|UPRO|20260115|10:48:03|S|10|121.389100||
B|ACHR|20260115|10:48:04|S|500|9.005800||
B|ASTS|20260115|10:48:04|S|100|97.600000||
B|BMNU|20260115|10:48:04|S|20|5.989900||
B|EXPE|20260115|10:48:04|S|70|292.940000||
B|XERS|20260115|10:48:04|S|100|7.490000||
B|ZS|20260115|10:48:04|S|40|216.584700||
B|BMNR|20260115|10:48:05|S|5|31.295800||
B|CMCL|20260115|10:48:05|S|20|26.280000||
B|MELI|20260115|10:48:05|S|1|2124.590000||
B|NVDL|20260115|10:48:05|S|100|88.180000||
B|NVDL|20260115|10:48:05|S|200|88.170000||
B|SNDK|20260115|10:48:05|S|25|414.800000||
B|TMO|20260115|10:48:05|S|12|623.520000||
B|ADSK|20260115|10:48:06|S|2|261.605000||
B|AEM|20260115|10:48:06|S|5|198.960000||
B|FAS|20260115|10:48:06|S|4|165.860000||
B|GRRR|20260115|10:48:06|S|10|14.257300||
B|HOOD|20260115|10:48:06|S|13|115.815000||
B|INTC|20260115|10:48:06|S|50|48.535000||
B|LEU|20260115|10:48:06|S|10|320.350000||
B|MELI|20260115|10:48:06|S|14|2124.590000||
B|MP|20260115|10:48:06|S|15|67.068800||
B|SMR|20260115|10:48:06|S|2|19.140000||
B|SMR|20260115|10:48:06|S|2|19.140000||
B|AAPL|20260115|10:48:07|S|66|259.817300||
B|APLD|20260115|10:48:07|S|67|35.634900||
B|ATHE|20260115|10:48:07|S|36|3.360000||
B|AUID|20260115|10:48:07|S|780|1.930000||
B|AUID|20260115|10:48:07|S|1000|1.930000||
B|PLTM|20260115|10:48:07|S|80|22.780000||
B|PLTR|20260115|10:48:07|S|100|178.327100||
B|RKLB|20260115|10:48:07|S|113|87.830000||
B|RKT|20260115|10:48:07|S|100|23.370000||
B|SCHW|20260115|10:48:07|S|1|103.238500||
B|SMR|20260115|10:48:07|S|2|19.130000||
B|SMR|20260115|10:48:07|S|10|19.130000||
B|SPY|20260115|10:48:07|S|1|693.540000||
B|AMC|20260115|10:48:08|S|100|1.630000||
B|AMD|20260115|10:48:08|S|100|235.610500||
B|BIL|20260115|10:48:08|S|100|91.505000||
B|CJMB|20260115|10:48:08|S|20|3.230000||
B|IONQ|20260115|10:48:08|S|116|48.485000||
B|NOW|20260115|10:48:08|S|1|132.930000||
B|PLTR|20260115|10:48:08|S|3|178.318000||
B|PLTR|20260115|10:48:08|S|40|178.250000||
B|SMR|20260115|10:48:08|S|1|19.110000||
B|SMR|20260115|10:48:08|S|1|19.110000||
B|SMR|20260115|10:48:08|S|1|19.110000||
B|SMR|20260115|10:48:08|S|1|19.110000||
B|SMR|20260115|10:48:08|S|2|19.110000||
B|SMR|20260115|10:48:08|S|3|19.110000||
B|SMR|20260115|10:48:08|S|4|19.110000||
B|SMR|20260115|10:48:08|S|5|19.110000||
B|SMR|20260115|10:48:08|S|7|19.110000||
B|SMR|20260115|10:48:08|S|10|19.110000||
B|SMR|20260115|10:48:08|S|22|19.110000||
B|SMUP|20260115|10:48:08|S|57|1.600000||
B|SPHL|20260115|10:48:08|S|2|10.970000||
B|USNA|20260115|10:48:08|S|25|20.920000||
B|WDC|20260115|10:48:08|S|10|225.985000||
B|AMD|20260115|10:48:09|S|90|235.640000||
B|CAT|20260115|10:48:09|S|8|646.610000||
B|MSFT|20260115|10:48:09|S|1|458.020000||
B|NVDL|20260115|10:48:09|S|100|88.010000||
B|ONDL|20260115|10:48:09|S|2|43.830000||
B|QS|20260115|10:48:09|S|100|10.630000||
B|RKLB|20260115|10:48:09|S|7|87.660000||
B|RKLB|20260115|10:48:09|S|8|87.660000||
B|SGOV|20260115|10:48:09|S|100|100.519300||
B|SNDK|20260115|10:48:09|S|5|414.891000||
B|SPCE|20260115|10:48:09|S|49|3.035000||
B|SQQQ|20260115|10:48:09|S|118|65.439500||
B|TSLA|20260115|10:48:09|S|98|442.750000||
B|TSLA|20260115|10:48:09|S|100|442.859500||
B|VO|20260115|10:48:09|S|292|301.930000||
B|ZTS|20260115|10:48:09|S|5|124.500000||
B|BMNU|20260115|10:48:10|S|10|5.979900||
B|BWXT|20260115|10:48:10|S|30|214.841000||
B|GLDD|20260115|10:48:10|S|200|15.070000||
B|HUN|20260115|10:48:10|S|10|12.112700||
B|NVDA|20260115|10:48:10|S|100|187.014600||
B|RKLB|20260115|10:48:10|S|100|87.679100||
B|TQQQ|20260115|10:48:10|S|200|55.100000||
B|UNG|20260115|10:48:10|S|20|10.045000||
B|ZTS|20260115|10:48:10|S|100|124.500000||
B|AU|20260115|10:48:11|S|100|98.870000||
B|AUID|20260115|10:48:11|S|100|1.938000||
B|DAVE|20260115|10:48:11|S|10|182.220000||
B|DDOG|20260115|10:48:11|S|10|122.320200||
B|GLDD|20260115|10:48:11|S|200|15.015000||
B|J|20260115|10:48:11|S|50|140.470000||
B|PLUG|20260115|10:48:11|S|6|2.340000||
B|TSLA|20260115|10:48:11|S|17|442.840000||
B|VIG|20260115|10:48:11|S|1|225.480000||
B|ZM|20260115|10:48:11|S|1|82.465000||
B|ACIW|20260115|10:48:12|S|40|45.000000||
B|COF|20260115|10:48:12|S|2|238.760000||
B|IREN|20260115|10:48:12|S|100|51.348600||
B|NVDA|20260115|10:48:12|S|50|186.955000||
B|RKLB|20260115|10:48:12|S|1|87.625000||
B|TQQQ|20260115|10:48:12|S|1|55.050000||
B|AAL|20260115|10:48:13|S|10|15.720000||
B|COIN|20260115|10:48:13|S|20|244.060000||
B|GGAL|20260115|10:48:13|S|1|50.970000||
B|NFLX|20260115|10:48:13|S|1|89.145000||
B|NFLX|20260115|10:48:13|S|8|89.135000||
B|NIO|20260115|10:48:13|S|2|4.589300||
B|NMAX|20260115|10:48:13|S|100|7.700000||
B|RKLB|20260115|10:48:13|S|2|87.730000||
B|TSLA|20260115|10:48:13|S|50|442.780000||
B|VSTM|20260115|10:48:13|S|100|6.910000||
B|XLF|20260115|10:48:13|S|38|54.640000||
B|ZS|20260115|10:48:13|S|40|216.550600||
B|CRCL|20260115|10:48:14|S|100|80.710000||
B|MU|20260115|10:48:14|S|1|342.320000||
B|NVDA|20260115|10:48:14|S|90|186.930000||
B|PFE|20260115|10:48:14|S|5|25.365000||
B|SHEL|20260115|10:48:14|S|100|73.570000||
B|SKBL|20260115|10:48:14|S|600|3.700000||
B|SMR|20260115|10:48:14|S|6|19.120000||
B|AMD|20260115|10:48:15|S|100|235.440000||
B|CVNA|20260115|10:48:15|S|15|461.019000||
B|GLDD|20260115|10:48:15|S|100|14.990000||
B|META|20260115|10:48:15|S|33|618.443500||
B|MU|20260115|10:48:15|S|5|342.370000||
B|SOXL|20260115|10:48:15|S|50|59.829300||
B|ZS|20260115|10:48:15|S|40|216.539700||
B|ZTS|20260115|10:48:15|S|100|124.640000||
B|AMD|20260115|10:48:16|S|24|235.370000||
B|ASTS|20260115|10:48:16|S|88|97.240000||
B|MAIN|20260115|10:48:16|S|40|63.760000||
B|MSFT|20260115|10:48:16|S|25|458.000000||
B|PGY|20260115|10:48:16|S|100|23.090000||
B|QQQ|20260115|10:48:16|S|3|624.225000||
B|RKLB|20260115|10:48:16|S|1|87.720000||
B|AMZN|20260115|10:48:17|S|50|237.580000||
B|AUID|20260115|10:48:17|S|100|1.897300||
B|BBAR|20260115|10:48:17|S|250|17.550000||
B|CNQ|20260115|10:48:17|S|100|33.930000||
B|IVDA|20260115|10:48:17|S|30|1.070000||
B|OSS|20260115|10:48:17|S|1|11.360000||
B|QQQ|20260115|10:48:17|S|100|624.135000||
B|WBI|20260115|10:48:17|S|10|22.435000||
B|ETHU|20260115|10:48:18|S|35|66.610000||
B|EWY|20260115|10:48:18|S|100|111.590000||
B|GGAL|20260115|10:48:18|S|1|50.990000||
B|GLDD|20260115|10:48:18|S|100|14.980000||
B|HIMS|20260115|10:48:18|S|1|31.351000||
B|LLY|20260115|10:48:18|S|100|1022.100000||
B|MSFT|20260115|10:48:18|S|2|457.880000||
B|MSTR|20260115|10:48:18|S|40|170.979500||
B|SGML|20260115|10:48:18|S|300|16.070000||
B|CMCL|20260115|10:48:19|S|12|26.220000||
B|IREN|20260115|10:48:19|S|100|51.348600||
B|LRCX|20260115|10:48:19|S|6|218.060000||
B|META|20260115|10:48:19|S|80|618.185000||
B|SGOV|20260115|10:48:19|S|432|100.515000||
B|SGOV|20260115|10:48:19|S|558|100.515000||
B|SOXL|20260115|10:48:19|S|1|59.809300||
B|TQQQ|20260115|10:48:19|S|66|55.030000||
B|TTMI|20260115|10:48:19|S|5|105.420000||
B|AI|20260115|10:48:20|S|1|13.699300||
B|AMD|20260115|10:48:20|S|9|235.470000||
B|BITO|20260115|10:48:20|S|2|13.260000||
B|ETOR|20260115|10:48:20|S|400|31.170000||
B|ETOR|20260115|10:48:20|S|861|31.180000||
B|EWZ|20260115|10:48:20|S|111|33.282000||
B|INTC|20260115|10:48:20|S|100|48.425000||
B|SGOV|20260115|10:48:20|S|792|100.515000||
B|SKYT|20260115|10:48:20|S|20|33.210000||
B|TSLA|20260115|10:48:20|S|400|442.730000||
B|AMD|20260115|10:48:21|S|1|235.260000||
B|COMP|20260115|10:48:21|S|200|12.665000||
B|HWM|20260115|10:48:21|S|1|224.800000||
B|MSTX|20260115|10:48:21|S|100|4.705000||
B|ONDS|20260115|10:48:21|S|12|13.035000||
B|OPCH|20260115|10:48:21|S|100|35.810000||
B|PDD|20260115|10:48:21|S|80|107.700000||
B|SLS|20260115|10:48:21|S|300|3.915000||
B|SOXL|20260115|10:48:21|S|300|59.758200||
B|VST|20260115|10:48:21|S|20|181.780000||
B|VST|20260115|10:48:21|S|45|181.854500||
B|AMD|20260115|10:48:22|S|10|235.220000||
B|AMD|20260115|10:48:22|S|15|235.255000||
B|APP|20260115|10:48:22|S|100|610.670000||
B|ERO|20260115|10:48:22|S|100|30.350000||
B|GGLL|20260115|10:48:22|S|10|108.690000||
B|SOXL|20260115|10:48:22|S|1|59.759300||
B|VST|20260115|10:48:22|S|50|181.727000||
B|AUID|20260115|10:48:23|S|177|1.890000||
B|IBIT|20260115|10:48:23|S|217|54.190000||
B|PYXS|20260115|10:48:23|S|20|1.850000||
B|AGQ|20260115|10:48:24|S|22|249.330000||
B|AMD|20260115|10:48:24|S|24|235.240000||
B|AMZN|20260115|10:48:24|S|10|237.620000||
B|BNDW|20260115|10:48:24|S|1|69.085500||
B|CRWV|20260115|10:48:24|S|100|97.832200||
B|DDOG|20260115|10:48:24|S|35|122.270000||
B|DIS|20260115|10:48:24|S|16|112.380000||
B|DIS|20260115|10:48:24|S|17|112.380000||
B|GOOGL|20260115|10:48:24|S|1|332.135000||
B|LIF|20260115|10:48:24|S|100|58.870000||
B|PLTR|20260115|10:48:24|S|50|178.080000||
B|RKLB|20260115|10:48:24|S|20|87.600000||
B|T|20260115|10:48:24|S|195|23.675000||
B|TRU|20260115|10:48:24|S|2|86.015000||
B|TSLA|20260115|10:48:24|S|200|442.610000||
B|XOP|20260115|10:48:24|S|200|130.240000||
B|XOP|20260115|10:48:24|S|500|130.240000||
B|ZS|20260115|10:48:24|S|80|216.070000||
B|AMD|20260115|10:48:25|S|69|235.230000||
B|AVGO|20260115|10:48:25|S|100|346.340000||
B|JNJ|20260115|10:48:25|S|3|217.180000||
B|TSLA|20260115|10:48:25|S|10|442.600000||
B|TSLA|20260115|10:48:25|S|120|442.580000||
B|TSLA|20260115|10:48:25|S|120|442.580000||
B|TSLA|20260115|10:48:25|S|200|442.590000||
B|TSLA|20260115|10:48:25|S|200|442.630000||
B|TSLA|20260115|10:48:25|S|342|442.620000||
B|AMD|20260115|10:48:26|S|50|235.560000||
B|CRWV|20260115|10:48:26|S|110|97.940000||
B|HMY|20260115|10:48:26|S|100|22.015000||
B|KVUE|20260115|10:48:26|S|100|17.245000||
B|MP|20260115|10:48:26|S|50|67.057000||
B|NVDA|20260115|10:48:26|S|4|186.920000||
B|QQQ|20260115|10:48:26|S|170|624.180000||
B|SPXU|20260115|10:48:26|S|31|47.505000||
B|TSLA|20260115|10:48:26|S|100|442.523200||
B|TSLA|20260115|10:48:26|S|400|442.590000||
B|VOO|20260115|10:48:26|S|2|637.658800||
B|MSTR|20260115|10:48:27|S|1|170.812500||
B|NVDA|20260115|10:48:27|S|100|186.950000||
B|NVDA|20260115|10:48:27|S|100|186.950000||
B|NVDL|20260115|10:48:27|S|100|87.990000||
B|NVDL|20260115|10:48:27|S|100|87.990000||
B|PLTR|20260115|10:48:27|S|20|178.125000||
B|SPHL|20260115|10:48:27|S|100|10.610000||
B|SPY|20260115|10:48:27|S|10|693.395000||
B|SQM|20260115|10:48:27|S|60|81.580000||
B|TSLA|20260115|10:48:27|S|1120|442.655000||
B|VST|20260115|10:48:27|S|1|181.730000||
B|WDC|20260115|10:48:27|S|1|225.300000||
B|AGQ|20260115|10:48:28|S|100|249.640000||
B|ARM|20260115|10:48:28|S|1|107.058300||
B|CRWV|20260115|10:48:28|S|150|97.950000||
B|CTRE|20260115|10:48:28|S|40|37.685000||
B|NOW|20260115|10:48:28|S|1|132.930000||
B|NOW|20260115|10:48:28|S|10|132.920800||
B|SPYI|20260115|10:48:28|S|1387|53.169400||
B|AA|20260115|10:48:29|S|140|64.181800||
B|ALM|20260115|10:48:29|S|100|8.770000||
B|AMD|20260115|10:48:29|S|5|235.520000||
B|CRWV|20260115|10:48:29|S|200|97.945600||
B|GLDD|20260115|10:48:29|S|200|15.000000||
B|QQQ|20260115|10:48:29|S|80|624.200000||
B|RDDT|20260115|10:48:29|S|6|236.011100||
B|SPYG|20260115|10:48:29|S|6|107.455000||
B|TGTX|20260115|10:48:29|S|100|30.380000||
B|THR|20260115|10:48:29|S|150|41.380000||
B|UROY|20260115|10:48:29|S|150|4.369500||
B|AHMA|20260115|10:48:30|S|71|23.800000||
B|GLDD|20260115|10:48:30|S|65|14.980000||
B|GNR|20260115|10:48:30|S|152|66.699500||
B|KRMN|20260115|10:48:30|S|18|111.462500||
B|PLTR|20260115|10:48:30|S|50|178.180000||
B|PYPL|20260115|10:48:30|S|50|56.709300||
B|QQQ|20260115|10:48:30|S|100|624.220000||
B|RZLV|20260115|10:48:30|S|60|4.655000||
B|SNOA|20260115|10:48:30|S|100|3.400000||
B|TII|20260115|10:48:30|S|230|3.940000||
B|TQQQ|20260115|10:48:30|S|100|55.040000||
B|VALE|20260115|10:48:30|S|48|14.675000||
B|ZENA|20260115|10:48:30|S|400|4.040000||
B|CMC|20260115|10:48:31|S|100|75.180000||
B|HOOD|20260115|10:48:31|S|3|115.630000||
B|SEI|20260115|10:48:31|S|50|55.640000||
B|SOXL|20260115|10:48:31|S|250|59.849300||
B|WSM|20260115|10:48:31|S|20|207.530000||
B|AAPL|20260115|10:48:32|S|8|259.688500||
B|CPNG|20260115|10:48:32|S|200|21.319300||
B|SCHG|20260115|10:48:32|S|1|32.530000||
B|TSHA|20260115|10:48:32|S|20|4.915000||
B|UDOW|20260115|10:48:32|S|100|62.510000||
B|ALMU|20260115|10:48:33|S|10|22.991300||
B|AVGO|20260115|10:48:33|S|100|346.290000||
B|BMNZ|20260115|10:48:33|S|200|15.780000||
B|BMNZ|20260115|10:48:33|S|700|15.780000||
B|CEG|20260115|10:48:33|S|19|344.775000||
B|FMC|20260115|10:48:33|S|6|14.935500||
B|LUNR|20260115|10:48:33|S|260|20.020000||
B|PAGS|20260115|10:48:33|S|91|10.009300||
B|TSLA|20260115|10:48:33|S|20|442.690000||
B|CD|20260115|10:48:34|S|10|5.590000||
B|CJMB|20260115|10:48:34|S|234|3.329500||
B|CRWV|20260115|10:48:34|S|30|97.997300||
B|GLDD|20260115|10:48:34|S|111|15.020000||
B|META|20260115|10:48:34|S|5|618.095000||
B|NFLX|20260115|10:48:34|S|10|89.075000||
B|SPHL|20260115|10:48:34|S|10|10.710000||
B|STSM|20260115|10:48:34|S|100|12.500000||
B|VST|20260115|10:48:34|S|17|181.760000||
B|VST|20260115|10:48:34|S|25|181.805500||
B|WDC|20260115|10:48:34|S|5|225.640000||
B|WFC|20260115|10:48:34|S|200|89.340300||
B|AMD|20260115|10:48:35|S|2|235.675000||
B|AMD|20260115|10:48:35|S|24|235.700000||
B|AMD|20260115|10:48:35|S|223|235.710000||
B|COHR|20260115|10:48:35|S|25|207.470000||
B|CRWV|20260115|10:48:35|S|1|97.955000||
B|DAVE|20260115|10:48:35|S|1|182.471000||
B|FLNC|20260115|10:48:35|S|72|25.380000||
B|GLDD|20260115|10:48:35|S|100|14.990000||
B|NVDA|20260115|10:48:35|S|50|186.990000||
B|SBUX|20260115|10:48:35|S|25|92.150000||
B|UMAC|20260115|10:48:35|S|200|15.798800||
B|BTE|20260115|10:48:36|S|1931|3.387300||
B|GRRR|20260115|10:48:36|S|1|14.230000||
B|QBTS|20260115|10:48:36|S|35|29.780000||
B|QBTS|20260115|10:48:36|S|100|29.780000||
B|AMD|20260115|10:48:37|S|1|235.650000||
B|CRWV|20260115|10:48:37|S|1|97.950000||
B|CRWV|20260115|10:48:37|S|100|97.932000||
B|CRWV|20260115|10:48:37|S|100|97.977600||
B|CRWV|20260115|10:48:37|S|100|97.980000||
B|INOD|20260115|10:48:37|S|3|62.950000||
B|TMF|20260115|10:48:37|S|10|38.725000||
B|RIO|20260115|10:48:38|S|25|86.109100||
B|TQQQ|20260115|10:48:38|S|200|55.030000||
B|AAPL|20260115|10:48:39|S|20|259.668800||
B|HIMS|20260115|10:48:39|S|3|31.380000||
B|META|20260115|10:48:39|S|20|617.980000||
B|MSFT|20260115|10:48:39|S|108|457.800000||
B|OKLO|20260115|10:48:39|S|1|96.190000||
B|RKLX|20260115|10:48:39|S|100|60.930000||
B|SLV|20260115|10:48:39|S|100|82.045000||
B|TSM|20260115|10:48:39|S|74|346.870000||
B|UTWO|20260115|10:48:39|S|30|48.555000||
B|VOO|20260115|10:48:39|S|1|637.665500||
B|BNTX|20260115|10:48:40|S|51|106.210000||
B|CHRD|20260115|10:48:40|S|15|92.130000||
B|CJMB|20260115|10:48:40|S|22|3.340000||
B|CLS|20260115|10:48:40|S|3|318.010000||
B|CRWV|20260115|10:48:40|S|1|97.980000||
B|PLTD|20260115|10:48:40|S|9100|6.541500||
B|QQQ|20260115|10:48:40|S|30|624.149100||
B|TBIL|20260115|10:48:40|S|30|49.940000||
B|TII|20260115|10:48:40|S|50|3.954600||
B|UNH|20260115|10:48:40|S|50|332.075700||
B|AUID|20260115|10:48:41|S|676|1.890000||
B|LAR|20260115|10:48:41|S|45|8.310000||
B|TEM|20260115|10:48:41|S|330|70.870000||
B|XP|20260115|10:48:41|S|18|17.377500||
B|BIIB|20260115|10:48:42|S|15|167.525000||
B|BMNU|20260115|10:48:42|S|6|5.969700||
B|BNKK|20260115|10:48:42|S|200|4.510000||
B|MSTR|20260115|10:48:42|S|4|170.827000||
B|RKLZ|20260115|10:48:42|S|100|2.970000||
B|SCHW|20260115|10:48:42|S|200|103.299000||
B|SLV|20260115|10:48:42|S|20|82.070000||
B|SLV|20260115|10:48:42|S|100|82.065000||
B|TSLA|20260115|10:48:42|S|16|442.690000||
B|VANI|20260115|10:48:42|S|20|1.280000||
B|HOOD|20260115|10:48:43|S|26|115.660000||
B|HSAI|20260115|10:48:43|S|200|28.580000||
B|LCID|20260115|10:48:43|S|25|10.469500||
B|MSI|20260115|10:48:43|S|20|393.130000||
B|PPL|20260115|10:48:43|S|6|35.725000||
B|PSLV|20260115|10:48:43|S|200|29.940000||
B|SPOT|20260115|10:48:43|S|300|517.250000||
B|XAR|20260115|10:48:43|S|2|287.480000||
B|ZIM|20260115|10:48:43|S|16|22.460000||
B|AHMA|20260115|10:48:44|S|6|23.770000||
B|GEV|20260115|10:48:44|S|1|649.521000||
B|GLDD|20260115|10:48:44|S|100|15.040000||
B|META|20260115|10:48:44|S|1|618.040000||
B|NNE|20260115|10:48:44|S|100|34.585000||
B|PLTR|20260115|10:48:44|S|100|178.438100||
B|PLTR|20260115|10:48:44|S|350|178.440000||
B|SGOV|20260115|10:48:44|S|50|100.520000||
B|TII|20260115|10:48:44|S|63|3.960000||
B|TSLA|20260115|10:48:44|S|50|442.800000||
B|XPEV|20260115|10:48:44|S|769|20.689400||
B|GLDD|20260115|10:48:45|S|19|15.070000||
B|GLDD|20260115|10:48:45|S|100|15.070000||
B|HUT|20260115|10:48:45|S|100|56.737000||
B|OMER|20260115|10:48:45|S|100|12.150000||
B|SLV|20260115|10:48:45|S|12|82.075000||
B|SPY|20260115|10:48:45|S|300|693.420700||
B|TSLA|20260115|10:48:45|S|20|442.820000||
B|BILI|20260115|10:48:46|S|100|32.820000||
B|BITX|20260115|10:48:46|S|1|32.700000||
B|CRCL|20260115|10:48:46|S|100|80.680000||
B|CRWV|20260115|10:48:46|S|50|97.980000||
B|CVNA|20260115|10:48:46|S|8|460.910000||
B|FISV|20260115|10:48:46|S|50|67.580000||
B|GGAL|20260115|10:48:46|S|58|51.000000||
B|ORCL|20260115|10:48:46|S|100|193.530000||
B|ZS|20260115|10:48:46|S|80|216.055000||
B|COMP|20260115|10:48:47|S|200|12.660000||
B|COMP|20260115|10:48:47|S|300|12.660000||
B|EVTV|20260115|10:48:47|S|400|3.380000||
B|GLDD|20260115|10:48:47|S|100|15.070000||
B|VOO|20260115|10:48:47|S|3|637.650000||
B|ALGM|20260115|10:48:48|S|1|32.755000||
B|CJMB|20260115|10:48:48|S|1|3.329100||
B|EOSE|20260115|10:48:48|S|100|17.780700||
B|FLD|20260115|10:48:48|S|2|2.300000||
B|JD|20260115|10:48:48|S|37|29.225000||
B|SPXS|20260115|10:48:48|S|10|33.897300||
B|EVTV|20260115|10:48:49|S|1500|3.380000||
B|EXPE|20260115|10:48:49|S|41|292.750000||
B|FTAI|20260115|10:48:49|S|241|275.481000||
B|NFLX|20260115|10:48:49|S|10|89.065000||
B|AVGO|20260115|10:48:50|S|5|346.660000||
B|GLDD|20260115|10:48:50|S|100|15.110000||
B|NVDA|20260115|10:48:50|S|100|186.975000||
B|OXY|20260115|10:48:50|S|21|43.679300||
B|SBET|20260115|10:48:50|S|100|10.470000||
B|SOFI|20260115|10:48:50|S|10|27.049300||
B|ASML|20260115|10:48:51|S|6|1336.260000||
B|AUST|20260115|10:48:51|S|1|1.742500||
B|CRCL|20260115|10:48:51|S|1000|80.670000||
B|GLDD|20260115|10:48:51|S|400|15.140000||
B|MU|20260115|10:48:51|S|1000|342.880000||
B|RKLB|20260115|10:48:51|S|200|87.748200||
B|WDC|20260115|10:48:51|S|10|225.500000||
B|GLL|20260115|10:48:52|S|100|22.817500||
B|HSBC|20260115|10:48:52|S|10|82.878000||
B|MSFT|20260115|10:48:52|S|1|457.761500||
B|NDMO|20260115|10:48:52|S|100|10.310000||
B|SOXL|20260115|10:48:52|S|59|59.869300||
B|SPXL|20260115|10:48:52|S|1|230.852000||
B|TSLA|20260115|10:48:52|S|8|442.810000||
B|AVNS|20260115|10:48:53|S|100|12.070000||
B|TSLA|20260115|10:48:53|S|50|442.880000||
B|AGQ|20260115|10:48:54|S|3|250.370000||
B|CJMB|20260115|10:48:54|S|1|3.309800||
B|FBTC|20260115|10:48:54|S|8|83.245000||
B|GLDD|20260115|10:48:54|S|107|15.140000||
B|GLDD|20260115|10:48:54|S|400|15.140000||
B|NBIS|20260115|10:48:54|S|50|102.800000||
B|QQQ|20260115|10:48:54|S|50|624.335000||
B|SMCI|20260115|10:48:54|S|38|29.125000||
B|SMCI|20260115|10:48:54|S|39|29.125000||
B|TSLA|20260115|10:48:54|S|100|443.050000||
B|APEI|20260115|10:48:55|S|20|40.810000||
B|BOXX|20260115|10:48:55|S|20|115.300000||
B|INTC|20260115|10:48:55|S|10|48.485000||
B|PG|20260115|10:48:55|S|1|144.765000||
B|SQQQ|20260115|10:48:55|S|1200|65.425000||
B|TSLA|20260115|10:48:55|S|104|443.040000||
B|AHMA|20260115|10:48:56|S|2|23.470000||
B|AMD|20260115|10:48:56|S|5|235.740000||
B|CHTR|20260115|10:48:56|S|110|196.250000||
B|UMAC|20260115|10:48:56|S|50|15.860000||
B|VOO|20260115|10:48:56|S|5|637.690500||
B|YANG|20260115|10:48:56|S|7|21.940500||
B|CDE|20260115|10:48:57|S|100|20.895000||
B|GLXY|20260115|10:48:57|S|280|30.075000||
B|APLD|20260115|10:48:58|S|10|35.680000||
B|NVDA|20260115|10:48:58|S|45|187.070000||
B|OCUL|20260115|10:48:58|S|100|11.340000||
B|OCUL|20260115|10:48:58|S|100|11.340000||
B|OKLO|20260115|10:48:58|S|4|96.220000||
B|PSIX|20260115|10:48:58|S|100|75.120000||
B|SLV|20260115|10:48:58|S|12|82.045000||
B|UVIX|20260115|10:48:58|S|520|5.565000||
B|AR|20260115|10:48:59|S|100|31.690000||
B|CRSP|20260115|10:48:59|S|20|54.610000||
B|DHI|20260115|10:48:59|S|100|159.240000||
B|NPT|20260115|10:48:59|S|100|6.850000||
B|NVTS|20260115|10:48:59|S|1|10.140000||
B|OCUL|20260115|10:48:59|S|1000|11.380000||
B|TQQQ|20260115|10:48:59|S|100|55.060000||
B|TRIN|20260115|10:48:59|S|60|16.100000||
B|TSLA|20260115|10:48:59|S|8|442.970000||
B|TSM|20260115|10:48:59|S|9|347.180000||
B|AMD|20260115|10:49:00|S|60|235.780000||
B|DUK|20260115|10:49:00|S|4|118.880000||
B|ESTA|20260115|10:49:00|S|6|64.250000||
B|MSTZ|20260115|10:49:00|S|15|12.819300||
B|PHYS|20260115|10:49:00|S|10|35.248400||
B|RKLB|20260115|10:49:00|S|50|87.730000||
B|ZETA|20260115|10:49:00|S|200|22.515000||
B|DJIA|20260115|10:49:01|S|1|22.390000||
B|NFLX|20260115|10:49:01|S|38|89.050600||
B|NFLX|20260115|10:49:01|S|200|89.050000||
B|NFLX|20260115|10:49:01|S|400|89.050000||
B|NFLX|20260115|10:49:01|S|430|89.050000||
B|PNC|20260115|10:49:01|S|40|215.970000||
B|TQQQ|20260115|10:49:01|S|50|55.060000||
B|AMD|20260115|10:49:02|S|10|235.640000||
B|CRWV|20260115|10:49:02|S|249|98.060000||
B|NIKL|20260115|10:49:02|S|50|19.200000||
B|SLS|20260115|10:49:02|S|23|3.915000||
B|SPXU|20260115|10:49:02|S|39|47.485000||
B|V|20260115|10:49:02|S|1|330.690000||
B|ZS|20260115|10:49:02|S|40|216.140000||
B|GLDD|20260115|10:49:03|S|100|15.120000||
B|HUT|20260115|10:49:03|S|3|56.760000||
B|NKE|20260115|10:49:03|S|15|64.789300||
B|SLV|20260115|10:49:03|S|200|82.015000||
B|TSLA|20260115|10:49:03|S|30|442.890000||
B|UPRO|20260115|10:49:03|S|227|121.197000||
B|V|20260115|10:49:03|S|1|330.690000||
B|AVGO|20260115|10:49:04|S|2|346.919500||
B|AVUV|20260115|10:49:04|S|2|108.760000||
B|CVNA|20260115|10:49:04|S|20|460.730000||
B|MSTR|20260115|10:49:04|S|10|170.630800||
B|TSM|20260115|10:49:04|S|40|347.240000||
B|ZM|20260115|10:49:04|S|3|82.380000||
B|AIPO|20260115|10:49:05|E|100|24.330000||
B|COHR|20260115|10:49:05|S|200|207.030000||
B|PLAB|20260115|10:49:05|S|20|33.170000||
B|QQQ|20260115|10:49:05|S|3|624.305200||
B|SEGG|20260115|10:49:05|S|2|1.095000||
B|SMR|20260115|10:49:05|S|1|19.130000||
B|VOO|20260115|10:49:05|S|21|637.683500||
B|ZM|20260115|10:49:05|S|1|82.355000||
B|GEV|20260115|10:49:06|S|20|649.170000||
B|KNF|20260115|10:49:06|S|40|79.850000||
B|LLY|20260115|10:49:06|S|20|1023.150000||
B|RIG|20260115|10:49:06|S|25|4.350000||
B|TM|20260115|10:49:06|S|20|233.495000||
B|TMC|20260115|10:49:06|S|1100|7.580000||
B|AMD|20260115|10:49:07|S|100|235.474000||
B|AMD|20260115|10:49:07|S|100|235.570000||
B|AMD|20260115|10:49:07|S|100|235.573300||
B|BMNU|20260115|10:49:07|S|1|5.920000||
B|IONQ|20260115|10:49:07|S|5|48.480000||
B|ONDS|20260115|10:49:07|S|30|13.035000||
B|SGOV|20260115|10:49:07|S|81|100.520000||
B|USB|20260115|10:49:07|S|100|54.080000||
B|BOOT|20260115|10:49:08|S|6|187.970000||
B|CHA|20260115|10:49:08|S|20|12.400000||
B|KLAC|20260115|10:49:08|S|1|1552.590000||
B|PBR|20260115|10:49:08|S|175|12.575000||
B|PLTR|20260115|10:49:08|S|1|178.715000||
B|PYPL|20260115|10:49:08|S|7|56.687600||
B|TOST|20260115|10:49:08|S|417|34.610000||
B|TSLA|20260115|10:49:08|S|60|442.830000||
B|VST|20260115|10:49:08|S|5|181.900000||
B|APEI|20260115|10:49:09|S|20|40.800000||
B|COHR|20260115|10:49:09|S|120|206.830000||
B|MSTR|20260115|10:49:09|S|1|170.576800||
B|NVDA|20260115|10:49:09|S|209|187.140000||
B|ORR|20260115|10:49:09|S|185|35.600000||
B|UVXY|20260115|10:49:09|S|300|35.310000||
B|AAPL|20260115|10:49:10|S|3|259.639100||
B|GGAL|20260115|10:49:10|S|12|51.080000||
B|MRK|20260115|10:49:10|S|14|109.570000||
B|RKLB|20260115|10:49:10|S|22|87.720000||
B|SLV|20260115|10:49:10|S|20|81.920000||
B|SLV|20260115|10:49:10|S|200|81.925000||
B|TSLA|20260115|10:49:10|S|20|442.649500||
B|TSLA|20260115|10:49:10|S|24|442.635000||
B|URTY|20260115|10:49:10|S|1|66.430000||
B|CRS|20260115|10:49:11|S|40|340.246500||
B|ENPH|20260115|10:49:11|S|1|35.501800||
B|SGOV|20260115|10:49:11|S|300|100.515000||
B|TSLA|20260115|10:49:11|S|176|442.600000||
B|TSLL|20260115|10:49:11|S|260|18.345000||
B|UUUU|20260115|10:49:11|S|100|21.822700||
B|ZTO|20260115|10:49:11|S|12|22.590000||
B|BETA|20260115|10:49:12|S|100|27.805000||
B|COHR|20260115|10:49:12|S|8|206.810000||
B|IBKR|20260115|10:49:12|S|10|74.903500||
B|NUAI|20260115|10:49:12|S|600|4.390000||
B|NVDA|20260115|10:49:12|S|100|187.100700||
B|OCUL|20260115|10:49:12|S|250|11.302700||
B|RGC|20260115|10:49:12|S|50|31.845000||
B|SMR|20260115|10:49:12|S|10|19.120000||
B|SMR|20260115|10:49:12|S|10|19.120000||
B|SNDK|20260115|10:49:12|S|1|414.079000||
B|SNDK|20260115|10:49:12|S|4|414.070000||
B|TSLA|20260115|10:49:12|S|30|442.620000||
B|DECK|20260115|10:49:13|S|5|103.080000||
B|QYLD|20260115|10:49:13|S|1|17.915000||
B|RKLB|20260115|10:49:13|S|1|87.610000||
B|SLV|20260115|10:49:13|S|26|81.940700||
B|TSLA|20260115|10:49:13|S|106|442.600000||
B|ZS|20260115|10:49:13|S|80|215.960000||
B|ETHU|20260115|10:49:14|S|110|66.340000||
B|SBET|20260115|10:49:14|S|75|10.455000||
B|SLV|20260115|10:49:14|S|1000|81.945000||
B|TSLA|20260115|10:49:14|S|100|442.660000||
B|AAPU|20260115|10:49:15|S|139|30.509300||
B|ACCS|20260115|10:49:15|S|1|9.730000||
B|ETOR|20260115|10:49:15|S|100|31.160000||
B|ETOR|20260115|10:49:15|S|100|31.170000||
B|JD|20260115|10:49:15|S|9|29.215000||
B|LYFT|20260115|10:49:15|S|100|18.735000||
B|QQQ|20260115|10:49:15|S|50|624.129100||
B|UVXY|20260115|10:49:15|S|300|35.350000||
B|BNKK|20260115|10:49:16|S|374|4.550000||
B|MSTR|20260115|10:49:16|S|16|170.440000||
B|QQQ|20260115|10:49:16|S|100|624.150000||
B|RGTZ|20260115|10:49:16|S|100|15.725000||
B|SNDK|20260115|10:49:16|S|5|414.149000||
B|TSLA|20260115|10:49:16|S|100|442.610000||
B|AVGO|20260115|10:49:17|S|50|346.853300||
B|BNKK|20260115|10:49:17|S|200|4.548000||
B|CVX|20260115|10:49:17|S|50|166.708600||
B|HWM|20260115|10:49:17|S|2|224.820000||
B|QBTS|20260115|10:49:17|S|20|29.785000||
B|SCHD|20260115|10:49:17|S|3|28.960000||
B|SOXL|20260115|10:49:17|S|35|59.849300||
B|TNA|20260115|10:49:17|S|50|56.845000||
B|AMD|20260115|10:49:18|S|100|235.270000||
B|BMNU|20260115|10:49:18|S|50|5.930000||
B|MSTY|20260115|10:49:18|S|25|31.400000||
B|OKLO|20260115|10:49:18|S|3|96.140000||
B|PG|20260115|10:49:18|S|2|144.720000||
B|STT|20260115|10:49:18|S|600|136.270000||
B|TSLA|20260115|10:49:18|S|50|442.798000||
B|VST|20260115|10:49:18|S|1|181.776500||
B|VST|20260115|10:49:18|S|1|181.780000||
B|ZTS|20260115|10:49:18|S|100|124.682300||
B|ZTS|20260115|10:49:18|S|200|124.682300||
B|COHR|20260115|10:49:19|S|15|206.791000||
B|GME|20260115|10:49:19|S|20|21.275000||
B|MARA|20260115|10:49:19|S|80|10.875000||
B|NBIS|20260115|10:49:19|S|3|102.520000||
B|RKLB|20260115|10:49:19|S|20|87.590000||
B|SLV|20260115|10:49:19|S|30|81.945000||
B|SPHY|20260115|10:49:19|S|10|23.805000||
B|TQQQ|20260115|10:49:19|S|356|55.030000||
B|WBI|20260115|10:49:19|S|1500|22.462800||
B|XYZ|20260115|10:49:19|S|22|64.793500||
B|AGQ|20260115|10:49:20|S|100|249.760000||
B|AGQ|20260115|10:49:20|S|300|249.770000||
B|APP|20260115|10:49:20|S|100|610.100000||
B|ASTS|20260115|10:49:20|S|1|97.010000||
B|CJMB|20260115|10:49:20|S|700|3.340000||
B|CRWV|20260115|10:49:20|S|50|97.870000||
B|TCOM|20260115|10:49:20|S|25|60.846300||
B|TTE|20260115|10:49:20|S|20|65.668800||
B|BTDR|20260115|10:49:21|S|20|14.330000||
B|DOG|20260115|10:49:21|S|4|22.897300||
B|KR|20260115|10:49:21|S|400|61.430000||
B|HUT|20260115|10:49:22|S|25|56.746500||
B|HUT|20260115|10:49:22|S|25|56.750000||
B|LLY|20260115|10:49:22|S|100|1022.059000||
B|LLY|20260115|10:49:22|S|220|1022.050000||
B|PLTR|20260115|10:49:22|S|3|178.780000||
B|PLTR|20260115|10:49:22|S|6|178.810000||
B|SIDU|20260115|10:49:22|S|500|3.625000||
B|SPHL|20260115|10:49:22|S|100|10.760000||
B|ZTS|20260115|10:49:22|S|100|124.684700||
B|AMD|20260115|10:49:23|S|11|235.440000||
B|ARKQ|20260115|10:49:23|S|1|132.390000||
B|CJMB|20260115|10:49:23|S|100|3.340000||
B|HSAI|20260115|10:49:23|S|177|28.560000||
B|ICLN|20260115|10:49:23|S|5|17.524500||
B|INTC|20260115|10:49:23|S|200|48.385000||
B|JD|20260115|10:49:23|S|15|29.215000||
B|SELX|20260115|10:49:23|S|10|0.935000||
B|TNA|20260115|10:49:23|S|5|56.842700||
B|TSM|20260115|10:49:23|S|80|347.330000||
B|MBLY|20260115|10:49:24|S|200|10.875000||
B|PLTR|20260115|10:49:24|S|50|178.797900||
B|QS|20260115|10:49:24|S|200|10.629300||
B|TM|20260115|10:49:24|S|20|233.495000||
B|TTAM|20260115|10:49:24|S|300|17.500000||
B|UVXY|20260115|10:49:24|S|100|35.400000||
B|BF/A|20260115|10:49:25|S|3|27.280000||
B|CDNS|20260115|10:49:25|S|24|323.760000||
B|DOC|20260115|10:49:25|S|280|17.425000||
B|SAP|20260115|10:49:25|S|3|236.727000||
B|SMR|20260115|10:49:25|S|3|19.119700||
B|XOM|20260115|10:49:25|S|20|129.740000||
B|ZTO|20260115|10:49:25|S|1|22.600000||
B|AMD|20260115|10:49:26|S|100|235.420000||
B|AMD|20260115|10:49:26|S|270|235.420000||
B|BWET|20260115|10:49:26|S|500|31.760000||
B|CSX|20260115|10:49:26|S|140|36.435000||
B|FXI|20260115|10:49:26|S|100|39.890000||
B|ICLN|20260115|10:49:26|S|114|17.525000||
B|SMR|20260115|10:49:26|S|1|19.090000||
B|SMR|20260115|10:49:26|S|1|19.100000||
B|SMR|20260115|10:49:26|S|1|19.100000||
B|SMR|20260115|10:49:26|S|1|19.100000||
B|SMR|20260115|10:49:26|S|1|19.100000||
B|SMR|20260115|10:49:26|S|2|19.090000||
B|SMR|20260115|10:49:26|S|2|19.090000||
B|SMR|20260115|10:49:26|S|2|19.100000||
B|SMR|20260115|10:49:26|S|2|19.100000||
B|SMR|20260115|10:49:26|S|2|19.100000||
B|SMR|20260115|10:49:26|S|3|19.090000||
B|SMR|20260115|10:49:26|S|3|19.100000||
B|SMR|20260115|10:49:26|S|4|19.100000||
B|SMR|20260115|10:49:26|S|4|19.100000||
B|SMR|20260115|10:49:26|S|5|19.090000||
B|SMR|20260115|10:49:26|S|5|19.100000||
B|SMR|20260115|10:49:26|S|10|19.095000||
B|SMR|20260115|10:49:26|S|10|19.100000||
B|SMR|20260115|10:49:26|S|10|19.100000||
B|SMR|20260115|10:49:26|S|15|19.100000||
B|SMR|20260115|10:49:26|S|20|19.090000||
B|SMR|20260115|10:49:26|S|25|19.100000||
B|SMR|20260115|10:49:26|S|30|19.090000||
B|SMR|20260115|10:49:26|S|30|19.090000||
B|SMR|20260115|10:49:26|S|50|19.100000||
B|UMAC|20260115|10:49:26|S|300|15.805000||
B|V|20260115|10:49:26|S|4|330.840000||
B|VIG|20260115|10:49:26|S|100|225.450000||
B|VST|20260115|10:49:26|S|100|181.786100||
B|VZ|20260115|10:49:26|S|6|39.315000||
B|AVGO|20260115|10:49:27|S|50|346.966800||
B|CRWV|20260115|10:49:27|S|20|97.780000||
B|IBIO|20260115|10:49:27|S|100|2.290000||
B|MSTR|20260115|10:49:27|S|7|170.325000||
B|SMR|20260115|10:49:27|S|9|19.087100||
B|SOXL|20260115|10:49:27|S|250|59.869300||
B|TQQQ|20260115|10:49:27|S|132|55.017500||
B|TSM|20260115|10:49:27|S|25|347.270000||
B|USO|20260115|10:49:27|S|10|71.495000||
B|VTV|20260115|10:49:27|S|8586|198.520000||
B|BA|20260115|10:49:28|S|20|246.630000||
B|KNF|20260115|10:49:28|S|16|79.770000||
B|OXY|20260115|10:49:28|S|100|43.707300||
B|QUBT|20260115|10:49:28|S|65|12.525000||
B|TER|20260115|10:49:28|S|50|229.100000||
B|TER|20260115|10:49:28|S|50|229.105000||
B|ZS|20260115|10:49:28|S|40|215.910000||
B|ZS|20260115|10:49:28|S|160|215.940000||
B|AMZN|20260115|10:49:29|S|28|237.640000||
B|CRWV|20260115|10:49:29|S|1|97.730000||
B|GLDD|20260115|10:49:29|S|100|15.230000||
B|MSM|20260115|10:49:29|S|16|86.465000||
B|MU|20260115|10:49:29|S|10|342.630000||
B|SLV|20260115|10:49:29|S|400|81.940700||
B|TSM|20260115|10:49:29|S|20|347.280000||
B|UUUU|20260115|10:49:29|S|834|21.769300||
B|ZS|20260115|10:49:29|S|40|216.503900||
B|CSX|20260115|10:49:30|S|20|36.435000||
B|GLDD|20260115|10:49:30|S|600|15.270000||
B|GRRR|20260115|10:49:30|S|30|14.178100||
B|JMIA|20260115|10:49:30|S|27|13.278800||
B|KYMR|20260115|10:49:30|S|10|74.000000||
B|MSTR|20260115|10:49:30|S|7|170.264600||
B|MSTX|20260115|10:49:30|S|30|4.679800||
B|PBR|20260115|10:49:30|S|150|12.575000||
B|POET|20260115|10:49:30|S|21|8.525000||
B|TSHA|20260115|10:49:30|S|20|4.915000||
B|CALM|20260115|10:49:31|S|5|76.167200||
B|COHR|20260115|10:49:31|S|27|206.840000||
B|SOLT|20260115|10:49:31|S|10|8.230000||
B|SOXS|20260115|10:49:31|S|4700|2.110000||
B|TROX|20260115|10:49:31|S|1419|5.820000||
B|ZTS|20260115|10:49:31|S|100|124.511900||
B|BITO|20260115|10:49:32|S|1|13.250000||
B|BITO|20260115|10:49:32|S|1|13.250000||
B|BITO|20260115|10:49:32|S|3|13.250000||
B|BITO|20260115|10:49:32|S|5|13.250000||
B|BITO|20260115|10:49:32|S|50|13.250000||
B|CJMB|20260115|10:49:32|S|1|3.339300||
B|SOLT|20260115|10:49:32|S|150|8.240000||
B|XMTR|20260115|10:49:32|S|150|65.310000||
B|CAH|20260115|10:49:33|S|5|215.210000||
B|LITE|20260115|10:49:33|S|12|346.090000||
B|TSM|20260115|10:49:33|S|21|347.460000||
B|UNG|20260115|10:49:33|S|100|10.055000||
B|UNH|20260115|10:49:33|S|3|332.253300||
B|ARQT|20260115|10:49:34|S|20|26.480000||
B|DVN|20260115|10:49:34|S|100|37.375000||
B|TXRH|20260115|10:49:34|S|1|191.980000||
B|AMBO|20260115|10:49:35|S|1|2.750000||
B|DEO|20260115|10:49:35|S|25|89.615000||
B|ITA|20260115|10:49:35|S|10|239.925300||
B|JMIA|20260115|10:49:35|S|10|13.261200||
B|MS|20260115|10:49:35|S|200|190.100000||
B|MSTR|20260115|10:49:35|S|1|170.190000||
B|ROIV|20260115|10:49:35|S|100|23.665000||
B|SNDR|20260115|10:49:35|S|6|29.460000||
B|SQQQ|20260115|10:49:35|S|134|65.465000||
B|FTAI|20260115|10:49:36|S|2|275.670000||
B|ONON|20260115|10:49:36|S|1|44.330000||
B|QBTS|20260115|10:49:36|S|3|29.739300||
B|RKLX|20260115|10:49:36|S|500|60.830000||
B|TSLA|20260115|10:49:36|S|3|442.820000||
B|TSLA|20260115|10:49:36|S|100|442.817600||
B|TSM|20260115|10:49:36|S|18|347.410000||
B|CODI|20260115|10:49:37|S|100|4.820000||
B|GLDD|20260115|10:49:37|S|100|15.230000||
B|MBLY|20260115|10:49:37|S|1485|10.877400||
B|QS|20260115|10:49:37|S|150|10.625000||
B|ULBI|20260115|10:49:37|S|10|6.595000||
B|CRCL|20260115|10:49:38|S|3|80.580000||
B|DDS|20260115|10:49:38|S|1|657.991000||
B|FANG|20260115|10:49:38|S|22|151.984500||
B|MU|20260115|10:49:38|S|16|342.560000||
B|RGTI|20260115|10:49:38|S|100|25.160000||
B|RGTI|20260115|10:49:38|S|100|25.170000||
B|RGTI|20260115|10:49:38|S|100|25.180000||
B|ZETA|20260115|10:49:38|S|50|22.487300||
B|AMD|20260115|10:49:39|S|3|235.650000||
B|IBRX|20260115|10:49:39|S|390|3.345000||
B|MSTR|20260115|10:49:39|S|10|170.257600||
B|MSTY|20260115|10:49:39|S|1|31.370000||
B|SIRI|20260115|10:49:39|S|1|20.810000||
B|VOO|20260115|10:49:39|S|2|637.614900||
B|BMNU|20260115|10:49:40|S|1|5.910000||
B|JNJ|20260115|10:49:40|S|1|217.170000||
B|BITO|20260115|10:49:41|S|1|13.240000||
B|BITO|20260115|10:49:41|S|30|13.240000||
B|BRK/B|20260115|10:49:41|S|1|493.460000||
B|CZR|20260115|10:49:41|S|18|24.920000||
B|HNRG|20260115|10:49:41|E|15|19.562000||
B|KALV|20260115|10:49:41|S|4|15.085000||
B|USAR|20260115|10:49:41|S|2|17.389500||
B|AMD|20260115|10:49:42|S|23|235.890000||
B|BLK|20260115|10:49:42|S|1|1147.466100||
B|CAH|20260115|10:49:42|S|2|215.240000||
B|CLSK|20260115|10:49:42|S|200|13.012700||
B|CRWV|20260115|10:49:42|S|972|97.620000||
B|CRWV|20260115|10:49:42|S|1000|97.620000||
B|DVLT|20260115|10:49:42|S|200|0.756400||
B|FIG|20260115|10:49:42|S|100|31.919100||
B|MSTR|20260115|10:49:42|S|3|170.207500||
B|TSLA|20260115|10:49:42|S|30|442.940000||
B|TSLA|20260115|10:49:42|S|50|442.869500||
B|TSM|20260115|10:49:42|S|16|347.750000||
B|ASML|20260115|10:49:43|S|9|1336.300000||
B|C|20260115|10:49:43|S|1|117.660000||
B|PLTR|20260115|10:49:43|S|85|178.790000||
B|QQQ|20260115|10:49:43|S|16|624.279100||
B|RKLB|20260115|10:49:43|S|278|87.610000||
B|TIGO|20260115|10:49:43|S|143|55.840000||
B|TIGO|20260115|10:49:43|S|337|55.855100||
B|TQQQ|20260115|10:49:43|S|100|55.050000||
B|GLXY|20260115|10:49:44|S|100|30.051800||
B|GLXY|20260115|10:49:44|S|100|30.051800||
B|MS|20260115|10:49:44|S|200|190.064200||
B|ONDS|20260115|10:49:44|S|100|13.025000||
B|TSLA|20260115|10:49:44|S|5|442.927600||
B|TSLA|20260115|10:49:44|S|10|442.835000||
B|GLDD|20260115|10:49:45|S|32|15.230000||
B|GLXY|20260115|10:49:45|S|100|30.051800||
B|INOD|20260115|10:49:45|S|1|62.660000||
B|LEU|20260115|10:49:45|S|3|320.750000||
B|NU|20260115|10:49:45|S|11|16.705000||
B|OXY|20260115|10:49:45|S|75|43.575000||
B|AMD|20260115|10:49:46|S|5|235.920000||
B|CRWV|20260115|10:49:46|S|5|97.626700||
B|CVX|20260115|10:49:46|S|2|166.648300||
B|SLV|20260115|10:49:46|S|100|81.915000||
B|MSTR|20260115|10:49:47|S|100|170.268000||
B|SNDK|20260115|10:49:47|S|10|414.580000||
B|NEE|20260115|10:49:48|S|157|82.031700||
B|QQQ|20260115|10:49:48|S|100|624.289100||
B|SPHL|20260115|10:49:48|S|200|11.096400||
B|AMDD|20260115|10:49:49|S|200|8.458800||
B|CRCL|20260115|10:49:49|S|3|80.556800||
B|CWEN|20260115|10:49:49|S|3|34.620000||
B|JKS|20260115|10:49:49|S|60|29.780000||
B|JKS|20260115|10:49:49|S|100|29.700000||
B|JKS|20260115|10:49:49|S|200|29.750000||
B|JKS|20260115|10:49:49|S|400|29.700000||
B|JKS|20260115|10:49:49|S|746|29.740000||
B|JKS|20260115|10:49:49|S|1254|29.800000||
B|PLTR|20260115|10:49:49|S|100|178.820000||
B|RXRX|20260115|10:49:49|S|1|4.670000||
B|SOXL|20260115|10:49:49|S|300|59.959500||
B|XLU|20260115|10:49:49|S|4|43.600000||
B|ZS|20260115|10:49:49|S|40|215.910000||
B|AAL|20260115|10:49:50|S|7|15.712600||
B|AZN|20260115|10:49:50|S|10|93.855000||
B|CJMB|20260115|10:49:50|S|160|3.389400||
B|GLDD|20260115|10:49:50|S|100|15.180000||
B|GLDD|20260115|10:49:50|S|200|15.230000||
B|MS|20260115|10:49:50|S|200|190.054500||
B|QQQ|20260115|10:49:50|S|50|624.269100||
B|SOXS|20260115|10:49:50|S|325|2.105000||
B|SOXS|20260115|10:49:50|S|1000|2.105000||
B|TSLA|20260115|10:49:50|S|30|442.775000||
B|TSLA|20260115|10:49:50|S|130|442.750000||
B|UBER|20260115|10:49:50|S|10|83.707300||
B|VST|20260115|10:49:50|S|1|181.475100||
B|GGG|20260115|10:49:51|S|120|86.785000||
B|NFLX|20260115|10:49:51|S|15|89.065000||
B|NKE|20260115|10:49:51|S|25|64.795000||
B|NVDA|20260115|10:49:51|S|297|187.198100||
B|TSM|20260115|10:49:51|S|2|347.630000||
B|NVDA|20260115|10:49:52|S|200|187.229600||
B|ONDS|20260115|10:49:52|S|1900|13.030000||
B|QQQ|20260115|10:49:52|S|40|624.250000||
B|SCHG|20260115|10:49:52|S|30|32.540000||
B|TII|20260115|10:49:52|S|100|3.990000||
B|TSM|20260115|10:49:52|S|25|347.620000||
B|TTD|20260115|10:49:52|S|500|36.145000||
B|AHMA|20260115|10:49:53|S|100|23.290000||
B|BBNX|20260115|10:49:53|S|100|16.670000||
B|ILF|20260115|10:49:53|S|153|32.575000||
B|MO|20260115|10:49:53|S|1|61.655000||
B|MSTR|20260115|10:49:53|S|50|170.190000||
B|PLUG|20260115|10:49:53|S|60|2.340000||
B|RIOT|20260115|10:49:53|S|62|16.659300||
B|VIG|20260115|10:49:53|S|35|225.420000||
B|VST|20260115|10:49:53|S|10|181.574500||
B|AGQ|20260115|10:49:54|S|100|249.020000||
B|AHMA|20260115|10:49:54|S|400|23.730000||
B|AMD|20260115|10:49:54|S|1|235.810000||
B|BF/B|20260115|10:49:54|S|20|27.070000||
B|CVX|20260115|10:49:54|S|1|166.589000||
B|ENPH|20260115|10:49:54|S|30|35.508800||
B|KEYS|20260115|10:49:54|S|2|216.150000||
B|MD|20260115|10:49:54|S|11|22.340000||
B|MS|20260115|10:49:54|S|200|190.104700||
B|NVDA|20260115|10:49:54|S|5|187.168500||
B|SLV|20260115|10:49:54|S|200|81.855000||
B|TSM|20260115|10:49:54|S|40|347.800000||
B|TSM|20260115|10:49:54|S|50|347.680000||
B|TSM|20260115|10:49:54|S|284|347.760000||
B|AAOI|20260115|10:49:55|S|200|36.290000||
B|CCJ|20260115|10:49:55|S|650|112.190000||
B|CELH|20260115|10:49:55|S|100|53.760000||
B|GLDD|20260115|10:49:55|S|200|15.220000||
B|MSTR|20260115|10:49:55|S|80|170.298000||
B|MU|20260115|10:49:55|S|8|342.650000||
B|NKE|20260115|10:49:55|S|7|64.789000||
B|PLUG|20260115|10:49:55|S|30|2.340000||
B|SMR|20260115|10:49:55|S|1|19.119900||
B|XP|20260115|10:49:55|S|100|17.345000||
B|DIN|20260115|10:49:56|S|20|39.435000||
B|SSP|20260115|10:49:56|S|200|3.604800||
B|ANET|20260115|10:49:57|S|10|130.800000||
B|AUID|20260115|10:49:57|S|100|1.917300||
B|BE|20260115|10:49:57|S|12|137.370000||
B|GLDD|20260115|10:49:57|S|30|15.220000||
B|SLV|20260115|10:49:57|S|100|81.870700||
B|CJMB|20260115|10:49:58|S|1|3.399800||
B|DOW|20260115|10:49:58|S|50|28.047500||
B|QUBT|20260115|10:49:58|S|200|12.535000||
B|SPHL|20260115|10:49:58|S|66|11.030000||
B|AMD|20260115|10:49:59|S|30|235.810000||
B|AZZ|20260115|10:49:59|S|10|121.770000||
B|CWAN|20260115|10:49:59|S|100|24.115000||
B|KURA|20260115|10:49:59|S|20|9.155000||
B|MHK|20260115|10:49:59|S|80|121.615000||
B|MSTU|20260115|10:49:59|S|40|10.150000||
B|RGA|20260115|10:49:59|S|60|198.070000||
B|SEGG|20260115|10:49:59|S|15|1.089800||
B|TOST|20260115|10:49:59|S|100|34.575000||
B|ZM|20260115|10:49:59|S|3|82.310000||
B|ZTS|20260115|10:49:59|S|100|124.820000||
B|AMAT|20260115|10:50:00|S|3|323.915000||
B|BOIL|20260115|10:50:00|S|234|15.365000||
B|DBRG|20260115|10:50:00|S|20|15.355000||
B|DBRG|20260115|10:50:00|S|60|15.355000||
B|GOOG|20260115|10:50:00|S|40|332.220000||
B|HIMS|20260115|10:50:00|S|111|31.345000||
B|LAD|20260115|10:50:00|S|10|328.600000||
B|NVDA|20260115|10:50:00|S|50|187.167500||
B|UTI|20260115|10:50:00|S|15|28.160000||
B|VST|20260115|10:50:00|S|25|181.522700||
B|VST|20260115|10:50:00|S|50|181.530000||
B|XP|20260115|10:50:00|S|13|17.345000||
B|ALH|20260115|10:50:01|S|20|22.115000||
B|ATR|20260115|10:50:01|S|19|125.210000||
B|CRCL|20260115|10:50:01|S|100|80.420000||
B|CVNA|20260115|10:50:01|S|10|460.285000||
B|HOOD|20260115|10:50:01|S|50|115.630000||
B|NEGG|20260115|10:50:01|S|100|56.320000||
B|PDD|20260115|10:50:01|S|100|107.685000||
B|RAPP|20260115|10:50:01|S|20|26.850000||
B|SOXL|20260115|10:50:01|S|100|59.909300||
B|SQQQ|20260115|10:50:01|S|2|65.459300||
B|SQQQ|20260115|10:50:01|S|37|65.458200||
B|CCRN|20260115|10:50:02|S|150|9.150000||
B|CCRN|20260115|10:50:02|S|150|9.150000||
B|CJMB|20260115|10:50:02|S|146|3.399700||
B|GOOGL|20260115|10:50:02|S|2|331.520000||
B|INTU|20260115|10:50:02|S|50|562.860000||
B|INTU|20260115|10:50:02|S|200|562.869000||
B|M|20260115|10:50:02|S|3|21.349100||
B|M|20260115|10:50:02|S|892|21.350000||
B|PACS|20260115|10:50:02|S|10|39.720000||
B|QCOM|20260115|10:50:02|S|1|163.280000||
B|SMR|20260115|10:50:02|S|1|19.110000||
B|SPY|20260115|10:50:02|S|40|693.205000||
B|TSM|20260115|10:50:02|S|200|347.760000||
B|AAPL|20260115|10:50:03|S|100|259.450700||
B|CRWV|20260115|10:50:03|S|80|97.490000||
B|FLC|20260115|10:50:03|S|76|17.603400||
B|INTC|20260115|10:50:03|S|400|48.350000||
B|META|20260115|10:50:03|S|220|618.410000||
B|MSTR|20260115|10:50:03|S|1|170.552500||
B|NVDA|20260115|10:50:03|S|260|187.110000||
B|NVDA|20260115|10:50:03|S|800|187.130000||
B|VST|20260115|10:50:03|S|5|181.522700||
B|VST|20260115|10:50:03|S|5|181.530000||
B|AMZN|20260115|10:50:04|S|1|237.710000||
B|DAL|20260115|10:50:04|S|80|70.210000||
B|PYPL|20260115|10:50:04|S|4|56.659300||
B|QQQ|20260115|10:50:04|S|100|624.105000||
B|SMR|20260115|10:50:04|S|3|19.115000||
B|SMR|20260115|10:50:04|S|400|19.140000||
B|SMR|20260115|10:50:04|S|800|19.135000||
B|STSM|20260115|10:50:04|S|100|12.420000||
B|TQQQ|20260115|10:50:04|S|300|55.000000||
B|VAC|20260115|10:50:04|S|20|62.310000||
B|ZSL|20260115|10:50:04|S|50|3.025000||
B|GS|20260115|10:50:05|S|50|964.775000||
B|MSTR|20260115|10:50:05|S|5|170.525000||
B|MSTU|20260115|10:50:05|S|20|10.170000||
B|PYPL|20260115|10:50:05|S|100|56.659300||
B|SPSC|20260115|10:50:05|S|20|91.720000||
B|SPXC|20260115|10:50:05|S|10|216.360000||
B|STX|20260115|10:50:05|S|2|321.590000||
B|TSLA|20260115|10:50:05|S|10|442.710000||
B|TSLA|20260115|10:50:05|S|22|442.650000||
B|UMAC|20260115|10:50:05|S|7|15.867500||
B|ASBP|20260115|10:50:06|E|50000|0.052400||
B|PLUG|20260115|10:50:06|S|25|2.340000||
B|SE|20260115|10:50:06|S|3|122.856800||
B|UEC|20260115|10:50:06|S|18|17.820000||
B|UEC|20260115|10:50:06|S|32|17.819100||
B|VST|20260115|10:50:06|S|13|181.650000||
B|WPM|20260115|10:50:06|S|7|133.350000||
B|WYFI|20260115|10:50:06|S|45|18.235000||
B|WYFI|20260115|10:50:06|S|45|18.235000||
B|CDE|20260115|10:50:07|S|100|20.880000||
B|OPEN|20260115|10:50:07|S|1500|6.455000||
B|PLTR|20260115|10:50:07|S|50|178.834500||
B|QQQ|20260115|10:50:07|S|1000|624.359500||
B|TSM|20260115|10:50:07|S|50|347.990000||
B|ZS|20260115|10:50:07|S|40|216.462400||
B|AMD|20260115|10:50:08|S|1|236.085000||
B|AMD|20260115|10:50:08|S|3|236.085000||
B|CRCG|20260115|10:50:08|S|1|2.635000||
B|LYFT|20260115|10:50:08|S|100|18.730000||
B|QQQ|20260115|10:50:08|S|10|624.454600||
B|QQQ|20260115|10:50:08|S|30|624.448800||
B|TSEM|20260115|10:50:08|S|5|126.890000||
B|TSM|20260115|10:50:08|S|100|348.090000||
B|BCpC|20260115|10:50:09|S|100|25.210000||
B|BEAM|20260115|10:50:09|S|10|33.080000||
B|BEAM|20260115|10:50:09|S|10|33.080000||
B|ETHE|20260115|10:50:09|S|25|26.965000||
B|SHY|20260115|10:50:09|S|22|82.839500||
B|SHY|20260115|10:50:09|S|104|82.840000||
B|SOXL|20260115|10:50:09|S|300|60.048300||
B|TSM|20260115|10:50:09|S|24|348.160000||
B|TSM|20260115|10:50:09|S|27|348.149500||
B|TSM|20260115|10:50:09|S|150|348.160000||
B|AMD|20260115|10:50:10|S|300|236.160000||
B|B|20260115|10:50:10|S|112|49.665000||
B|CJMB|20260115|10:50:10|S|1|3.440000||
B|ERO|20260115|10:50:10|S|300|30.450000||
B|ERO|20260115|10:50:10|S|300|30.450000||
B|HPQ|20260115|10:50:10|S|9|20.759300||
B|QQQ|20260115|10:50:10|S|100|624.606500||
B|TZA|20260115|10:50:10|S|50|5.990000||
B|VWO|20260115|10:50:10|S|100|56.349200||
B|AMD|20260115|10:50:11|S|200|236.230000||
B|AMZN|20260115|10:50:11|S|99|237.905000||
B|BRFH|20260115|10:50:11|S|1|3.200000||
B|CJMB|20260115|10:50:11|S|100|3.439800||
B|GLDD|20260115|10:50:11|S|100|15.220000||
B|NVDA|20260115|10:50:11|S|4|187.345000||
B|TLN|20260115|10:50:11|S|48|413.250000||
B|TRIP|20260115|10:50:11|S|2|13.695000||
B|TSLA|20260115|10:50:11|S|100|443.085000||
B|TSSI|20260115|10:50:11|S|100|10.630000||
B|AMD|20260115|10:50:12|S|1|236.240000||
B|AMD|20260115|10:50:12|S|30|236.240000||
B|CRWV|20260115|10:50:12|S|50|97.630000||
B|LYFT|20260115|10:50:12|S|100|18.730000||
B|NVDA|20260115|10:50:12|S|100|187.332700||
B|PDD|20260115|10:50:12|S|3|107.735000||
B|PFE|20260115|10:50:12|S|1|25.398200||
B|STLA|20260115|10:50:12|S|805|10.005000||
B|TSLA|20260115|10:50:12|S|5|443.098000||
B|COIN|20260115|10:50:13|S|10|244.047300||
B|LYG|20260115|10:50:13|S|1|5.495000||
B|NVDA|20260115|10:50:13|S|50|187.332400||
B|PL|20260115|10:50:13|S|10|27.755100||
B|PLTR|20260115|10:50:13|S|200|178.900000||
B|QBTS|20260115|10:50:13|S|800|29.840000||
B|QQQ|20260115|10:50:13|S|100|624.659100||
B|STT|20260115|10:50:13|S|33|136.325000||
B|TOPT|20260115|10:50:13|S|20|30.865000||
B|TSM|20260115|10:50:13|S|100|348.090000||
B|UNH|20260115|10:50:13|S|50|332.487800||
B|USAR|20260115|10:50:13|S|10|17.380000||
B|BOIL|20260115|10:50:14|E|100|15.374500||
B|CJMB|20260115|10:50:14|S|22|3.419800||
B|CORZ|20260115|10:50:14|S|80|17.887500||
B|FTNT|20260115|10:50:14|S|10|77.560000||
B|GLIBK|20260115|10:50:14|S|60|38.590000||
B|HNI|20260115|10:50:14|S|60|46.120000||
B|MSFT|20260115|10:50:14|S|77|457.870000||
B|PLTR|20260115|10:50:14|S|4|178.900000||
B|ZS|20260115|10:50:14|S|40|216.003600||
B|AEVA|20260115|10:50:15|S|36|19.810000||
B|AEVA|20260115|10:50:15|S|100|19.790000||
B|AEVA|20260115|10:50:15|S|100|19.810000||
B|AMPY|20260115|10:50:15|S|900|4.810000||
B|GLIBK|20260115|10:50:15|S|67|38.600000||
B|HD|20260115|10:50:15|S|27|377.793800||
B|HII|20260115|10:50:15|S|1|406.860000||
B|LAC|20260115|10:50:15|S|100|5.825000||
B|LEU|20260115|10:50:15|S|1|321.390000||
B|NFLX|20260115|10:50:15|S|1200|89.095000||
B|PBR|20260115|10:50:15|S|50|12.567400||
B|QBTS|20260115|10:50:15|S|500|29.820000||
B|RKLB|20260115|10:50:15|S|50|87.770000||
B|SNDK|20260115|10:50:15|S|25|415.505000||
B|SPY|20260115|10:50:15|S|2|693.515000||
B|TSLA|20260115|10:50:15|S|50|443.000000||
B|TSLA|20260115|10:50:15|S|50|443.002000||
B|XLF|20260115|10:50:15|S|100|54.615000||
B|AEVA|20260115|10:50:16|S|200|19.850000||
B|AMZN|20260115|10:50:16|S|156|237.870000||
B|AVGO|20260115|10:50:16|S|200|346.980000||
B|CVGW|20260115|10:50:16|S|50|25.030000||
B|FND|20260115|10:50:16|S|4|75.300000||
B|NVDL|20260115|10:50:16|S|100|88.250000||
B|NVDL|20260115|10:50:16|S|100|88.260000||
B|OC|20260115|10:50:16|S|20|124.210000||
B|RDW|20260115|10:50:16|S|14|10.970000||
B|SGI|20260115|10:50:16|S|86|93.340000||
B|TQQQ|20260115|10:50:16|S|100|55.120000||
B|TSLA|20260115|10:50:16|S|48|442.980000||
B|ZIM|20260115|10:50:16|S|17|22.460000||
B|BND|20260115|10:50:17|S|23|74.365000||
B|BTU|20260115|10:50:17|S|1|36.586500||
B|CJMB|20260115|10:50:17|S|301|3.419800||
B|ETHA|20260115|10:50:17|S|400|24.915000||
B|GSAT|20260115|10:50:17|S|20|62.640000||
B|ITUB|20260115|10:50:17|S|20|7.450000||
B|MLI|20260115|10:50:17|S|16|130.650000||
B|MO|20260115|10:50:17|S|20|61.665000||
B|NVDA|20260115|10:50:17|S|250|187.229000||
B|NXT|20260115|10:50:17|S|1000|99.796100||
B|PLTR|20260115|10:50:17|S|1|178.950000||
B|PLTR|20260115|10:50:17|S|10|178.940000||
B|QQQ|20260115|10:50:17|S|1|624.514600||
B|TIGR|20260115|10:50:17|S|10|9.292500||
B|ADBE|20260115|10:50:18|S|2|303.569500||
B|CDE|20260115|10:50:18|S|100|20.880000||
B|CJMB|20260115|10:50:18|S|20|3.410000||
B|JANX|20260115|10:50:18|S|20|13.590900||
B|MU|20260115|10:50:18|S|50|343.070000||
B|REMX|20260115|10:50:18|S|3|91.181800||
B|SN|20260115|10:50:18|S|40|125.210000||
B|T|20260115|10:50:18|S|50|23.675000||
B|TREE|20260115|10:50:18|S|20|67.660000||
B|VSTM|20260115|10:50:18|S|20|6.930000||
B|ADBE|20260115|10:50:19|S|1|303.569500||
B|AMTM|20260115|10:50:19|S|20|34.490000||
B|CXT|20260115|10:50:19|S|60|51.370000||
B|MSTR|20260115|10:50:19|S|16|170.556800||
B|ROLR|20260115|10:50:19|S|60|24.670000||
B|SCHD|20260115|10:50:19|S|17|28.960000||
B|SCHW|20260115|10:50:19|S|200|103.189300||
B|SRRK|20260115|10:50:19|S|20|45.540000||
B|TCOM|20260115|10:50:19|S|100|60.780000||
B|VST|20260115|10:50:19|S|2|181.580000||
B|WLK|20260115|10:50:19|S|20|87.535000||
B|CELC|20260115|10:50:20|S|10|112.730000||
B|CYTK|20260115|10:50:20|S|20|64.060000||
B|MTRX|20260115|10:50:20|S|100|13.490000||
B|MU|20260115|10:50:20|S|15|343.285800||
B|NOV|20260115|10:50:20|S|20|17.885000||
B|PALI|20260115|10:50:20|S|200|1.850000||
B|PRG|20260115|10:50:20|S|40|31.790000||
B|QQQ|20260115|10:50:20|S|5|624.564600||
B|RBA|20260115|10:50:20|S|5|111.240000||
B|VALE|20260115|10:50:20|S|1|14.669300||
B|Z|20260115|10:50:20|S|33|67.516900||
B|CDP|20260115|10:50:21|S|40|30.215000||
B|CHRW|20260115|10:50:21|S|20|173.170000||
B|CRCL|20260115|10:50:21|S|50|80.392000||
B|GE|20260115|10:50:21|S|3|322.820000||
B|NUAI|20260115|10:50:21|S|3000|4.330000||
B|PYPL|20260115|10:50:21|S|50|56.669300||
B|RIGL|20260115|10:50:21|S|99|38.510000||
B|ROOT|20260115|10:50:21|S|20|73.260000||
B|SLV|20260115|10:50:21|S|13|81.909800||
B|SPOT|20260115|10:50:21|S|10|517.830000||
B|SPSC|20260115|10:50:21|S|13|91.790000||
B|STLA|20260115|10:50:21|S|20|10.005000||
B|ADM|20260115|10:50:22|S|100|65.278500||
B|AGQ|20260115|10:50:22|S|3|249.370000||
B|ARM|20260115|10:50:22|S|2|107.148300||
B|CNXC|20260115|10:50:22|S|20|42.450000||
B|CRWV|20260115|10:50:22|S|200|97.600000||
B|RXST|20260115|10:50:22|S|38|9.680000||
B|SHY|20260115|10:50:22|S|100|82.840000||
B|TSLA|20260115|10:50:22|S|15|443.187800||
B|TSLA|20260115|10:50:22|S|15|443.190000||
B|TSLA|20260115|10:50:22|S|50|443.183600||
B|TSLA|20260115|10:50:22|S|800|443.150000||
B|VIST|20260115|10:50:22|S|13|48.120000||
B|VST|20260115|10:50:22|S|10|181.620000||
B|CVX|20260115|10:50:23|S|1|166.619300||
B|DBRG|20260115|10:50:23|S|60|15.355000||
B|NUAI|20260115|10:50:23|S|700|4.320000||
B|PFE|20260115|10:50:23|S|2000|25.405800||
B|SAM|20260115|10:50:23|S|20|213.630000||
B|TSLA|20260115|10:50:23|S|5|443.190000||
B|TSLA|20260115|10:50:23|S|28|443.240000||
B|WVE|20260115|10:50:23|S|20|13.781200||
B|AMD|20260115|10:50:24|S|13|236.470000||
B|AMD|20260115|10:50:24|S|79|236.450000||
B|AMD|20260115|10:50:24|S|100|236.450000||
B|CJMB|20260115|10:50:24|S|1|3.419800||
B|KMX|20260115|10:50:24|S|432|47.494500||
B|LPX|20260115|10:50:24|S|20|92.040000||
B|LQDA|20260115|10:50:24|S|20|40.000000||
B|LUNR|20260115|10:50:24|S|100|19.975000||
B|LUNR|20260115|10:50:24|S|100|19.975000||
B|MSFT|20260115|10:50:24|S|40|457.910000||
B|MSFT|20260115|10:50:24|S|80|457.910000||
B|SGOV|20260115|10:50:24|S|366|100.515000||
B|TSM|20260115|10:50:24|S|25|348.165000||
B|TSM|20260115|10:50:24|S|100|348.200000||
B|VRTX|20260115|10:50:24|S|5|444.050000||
B|ZTS|20260115|10:50:24|S|100|124.815400||
B|CCCX|20260115|10:50:25|S|100|18.000000||
B|CRDO|20260115|10:50:25|S|100|152.740000||
B|GOOGL|20260115|10:50:25|S|1|331.840000||
B|OCUL|20260115|10:50:25|S|150|11.340000||
B|PLTR|20260115|10:50:25|S|40|178.850000||
B|PLTR|20260115|10:50:25|S|95|178.900000||
B|ROOT|20260115|10:50:25|S|40|73.130000||
B|SMR|20260115|10:50:25|S|3|19.169100||
B|TQQQ|20260115|10:50:25|S|20|55.130000||
B|TSLA|20260115|10:50:25|S|11|443.238000||
B|TSLA|20260115|10:50:25|S|11|443.277800||
B|VVX|20260115|10:50:25|S|20|66.220000||
B|VVX|20260115|10:50:25|S|20|66.260000||
B|AGQ|20260115|10:50:26|S|25|249.153600||
B|AMD|20260115|10:50:26|S|50|236.470000||
B|AVDV|20260115|10:50:26|S|45|98.470000||
B|PDD|20260115|10:50:26|S|10|107.721700||
B|QQQ|20260115|10:50:26|S|130|624.570000||
B|SOXL|20260115|10:50:26|S|100|60.088300||
B|ZS|20260115|10:50:26|S|40|216.071100||
B|AMD|20260115|10:50:27|S|100|236.487000||
B|AMD|20260115|10:50:27|S|100|236.490000||
B|CCCX|20260115|10:50:27|S|400|18.000000||
B|CI|20260115|10:50:27|S|35|271.760000||
B|PCRX|20260115|10:50:27|S|20|20.700000||
B|PLTZ|20260115|10:50:27|S|100|24.010000||
B|SLV|20260115|10:50:27|S|8|81.865000||
B|UNG|20260115|10:50:27|S|100|10.055000||
B|CRM|20260115|10:50:28|S|20|235.540000||
B|CVX|20260115|10:50:28|S|1|166.610000||
B|EXK|20260115|10:50:28|S|15|11.175000||
B|LLY|20260115|10:50:28|S|80|1022.080000||
B|LLY|20260115|10:50:28|S|100|1022.029000||
B|SLV|20260115|10:50:28|S|134|81.850000||
B|TSM|20260115|10:50:28|S|10|348.120000||
B|CEG|20260115|10:50:29|S|1|344.590000||
B|CVX|20260115|10:50:29|S|1|166.610000||
B|HPQ|20260115|10:50:29|S|200|20.765000||
B|ONDS|20260115|10:50:29|S|62|13.025000||
B|SNDK|20260115|10:50:29|S|11|415.460000||
B|SOC|20260115|10:50:29|S|34|10.509300||
B|CHDN|20260115|10:50:30|S|14|107.520000||
B|KHC|20260115|10:50:30|S|900|24.065000||
B|QBTS|20260115|10:50:30|S|256|29.890000||
B|SONY|20260115|10:50:30|S|20|24.129300||
B|THH|20260115|10:50:30|E|10|17.800000||
B|AUID|20260115|10:50:31|S|15|1.927300||
B|BOXL|20260115|10:50:31|S|50|1.335000||
B|IONQ|20260115|10:50:31|S|61|48.590000||
B|PANW|20260115|10:50:31|S|1|192.310000||
B|SMR|20260115|10:50:31|S|2000|19.190000||
B|TSLA|20260115|10:50:31|S|10|443.237800||
B|TSLA|20260115|10:50:31|S|100|443.192000||
B|TSLA|20260115|10:50:31|S|100|443.236300||
B|ADUR|20260115|10:50:32|S|10|13.630000||
B|SE|20260115|10:50:32|S|40|122.847200||
B|UEC|20260115|10:50:32|S|74|17.810000||
B|UEC|20260115|10:50:32|S|200|17.815000||
B|AHMA|20260115|10:50:33|S|21|23.780000||
B|GLDD|20260115|10:50:33|S|100|15.220000||
B|GLDD|20260115|10:50:33|S|200|15.240000||
B|TEM|20260115|10:50:33|S|10|70.710000||
B|BAC|20260115|10:50:34|S|2|52.755000||
B|HOOD|20260115|10:50:34|S|50|115.742500||
B|MBLY|20260115|10:50:34|S|200|10.885000||
B|MSFT|20260115|10:50:34|S|1|457.950000||
B|ONDS|20260115|10:50:34|S|200|13.025000||
B|PTIR|20260115|10:50:34|S|1400|26.780000||
B|RKLB|20260115|10:50:34|S|15|87.740000||
B|SLV|20260115|10:50:34|S|40|81.845000||
B|TSLA|20260115|10:50:34|S|5|443.377800||
B|AMD|20260115|10:50:35|S|24|236.490000||
B|CRDO|20260115|10:50:35|S|100|152.680000||
B|MRVL|20260115|10:50:35|S|100|82.110000||
B|MRVL|20260115|10:50:35|S|100|82.110000||
B|MRVL|20260115|10:50:35|S|100|82.120000||
B|MRVL|20260115|10:50:35|S|600|82.102100||
B|NNE|20260115|10:50:35|S|20|34.640000||
B|RACE|20260115|10:50:35|S|1|355.890000||
B|TSLA|20260115|10:50:35|S|6|443.377800||
B|XTIA|20260115|10:50:35|S|800|1.655000||
B|AMD|20260115|10:50:36|S|50|236.530000||
B|AUID|20260115|10:50:36|S|200|1.930000||
B|CJMB|20260115|10:50:36|S|1|3.400000||
B|CJMB|20260115|10:50:36|S|17|3.400000||
B|CJMB|20260115|10:50:36|S|44|3.395000||
B|CRCL|20260115|10:50:36|S|75|80.410000||
B|CRCL|20260115|10:50:36|S|227|80.422600||
B|MU|20260115|10:50:36|S|1|342.865300||
B|PSIX|20260115|10:50:36|S|10|75.530000||
B|TSLA|20260115|10:50:36|S|40|443.410000||
B|AMDL|20260115|10:50:37|S|500|18.670700||
B|AUID|20260115|10:50:37|S|600|1.940000||
B|CJMB|20260115|10:50:37|S|88|3.400000||
B|DT|20260115|10:50:37|S|40|40.319100||
B|NXT|20260115|10:50:37|S|100|99.420000||
B|TGB|20260115|10:50:37|S|100|7.115000||
B|TSM|20260115|10:50:37|S|1|348.030000||
B|AAL|20260115|10:50:38|S|25|15.730000||
B|AMAT|20260115|10:50:38|S|32|324.220000||
B|AMD|20260115|10:50:38|S|15|236.517700||
B|CJMB|20260115|10:50:38|S|7|3.390000||
B|CJMB|20260115|10:50:38|S|30|3.390000||
B|CSX|20260115|10:50:38|S|100|36.429300||
B|MSTR|20260115|10:50:38|S|11|170.720000||
B|MU|20260115|10:50:38|S|50|342.845200||
B|NBIS|20260115|10:50:38|S|100|102.425000||
B|VALE|20260115|10:50:38|S|7|14.669300||
B|AEHR|20260115|10:50:39|S|100|26.595000||
B|AMD|20260115|10:50:39|S|280|236.500000||
B|BRK/B|20260115|10:50:39|S|5|493.410000||
B|CODI|20260115|10:50:39|S|3400|4.820000||
B|CVGI|20260115|10:50:39|S|100|1.760000||
B|LAD|20260115|10:50:39|S|20|328.990000||
B|PAVE|20260115|10:50:39|S|77|51.469700||
B|PDD|20260115|10:50:39|S|100|107.718200||
B|Z|20260115|10:50:39|S|15|67.507900||
B|CJMB|20260115|10:50:40|S|10|3.380000||
B|CPNG|20260115|10:50:40|S|20|21.295000||
B|EB|20260115|10:50:40|S|25|4.460000||
B|FLS|20260115|10:50:40|S|20|76.350000||
B|IVV|20260115|10:50:40|S|11|696.545000||
B|MPWR|20260115|10:50:40|S|3|1031.110000||
B|ONDS|20260115|10:50:40|S|5|13.025000||
B|QQQM|20260115|10:50:40|S|100|257.089000||
B|TII|20260115|10:50:40|S|100|4.090000||
B|GNK|20260115|10:50:41|S|66|19.290000||
B|MSFT|20260115|10:50:41|S|46|457.900000||
B|NIO|20260115|10:50:41|S|200|4.599300||
B|NVDA|20260115|10:50:41|S|400|187.155000||
B|VOO|20260115|10:50:41|S|1|637.698800||
B|AEVA|20260115|10:50:42|S|100|19.990000||
B|AEVA|20260115|10:50:42|S|200|19.910000||
B|AEVA|20260115|10:50:42|S|200|19.970000||
B|AMC|20260115|10:50:42|S|20|1.650000||
B|IBIT|20260115|10:50:42|S|2|54.235000||
B|MS|20260115|10:50:42|S|16|189.990000||
B|PLTR|20260115|10:50:42|S|200|178.770000||
B|POET|20260115|10:50:42|S|46|8.545000||
B|RAPP|20260115|10:50:42|S|10|26.850000||
B|VSTM|20260115|10:50:42|S|20|6.900000||
B|VSTM|20260115|10:50:42|S|100|6.892900||
B|VSTM|20260115|10:50:42|S|100|6.894900||
B|WSM|20260115|10:50:42|S|10|207.540000||
B|CRWV|20260115|10:50:43|S|100|97.790000||
B|CWVX|20260115|10:50:43|S|50|39.395800||
B|FIG|20260115|10:50:43|S|10|31.960000||
B|JAAA|20260115|10:50:43|S|182|50.685000||
B|PLTR|20260115|10:50:43|S|5|178.798300||
B|PYPL|20260115|10:50:43|S|50|56.669300||
B|QQQ|20260115|10:50:43|S|25|624.329100||
B|SLV|20260115|10:50:43|S|50|81.835000||
B|TSLA|20260115|10:50:43|S|111|443.110000||
B|VSTM|20260115|10:50:43|S|20|6.890000||
B|VSTM|20260115|10:50:43|S|100|6.890000||
B|VSTM|20260115|10:50:43|S|100|6.890000||
B|ALM|20260115|10:50:44|S|100|8.780000||
B|RIO|20260115|10:50:44|S|10|86.110000||
B|SOXL|20260115|10:50:44|S|900|60.018900||
B|TII|20260115|10:50:44|S|100|4.120000||
B|TII|20260115|10:50:44|S|100|4.120000||
B|UEC|20260115|10:50:44|S|145|17.809300||
B|YIBO|20260115|10:50:44|S|100|1.120000||
B|BRK/B|20260115|10:50:45|S|600|493.385000||
B|FIGR|20260115|10:50:45|S|100|61.690000||
B|GLDD|20260115|10:50:45|S|100|15.225000||
B|GLDD|20260115|10:50:45|S|100|15.280000||
B|NLR|20260115|10:50:45|S|1025|146.680000||
B|PLTU|20260115|10:50:45|S|100|73.650000||
B|PLTU|20260115|10:50:45|S|200|73.660000||
B|AMD|20260115|10:50:46|S|4|236.497200||
B|AMD|20260115|10:50:46|S|4|236.500000||
B|AMD|20260115|10:50:46|S|100|236.500000||
B|CIFR|20260115|10:50:46|S|100|17.587300||
B|ABBV|20260115|10:50:47|S|1|216.740000||
B|ACHR|20260115|10:50:47|S|100|9.015000||
B|CMCL|20260115|10:50:47|S|20|26.120000||
B|ROOT|20260115|10:50:47|S|20|73.180000||
B|TSM|20260115|10:50:47|S|50|347.965000||
B|VZ|20260115|10:50:47|S|5|39.335000||
B|AMPX|20260115|10:50:48|S|3884|10.350000||
B|APP|20260115|10:50:48|S|5|610.130000||
B|DVN|20260115|10:50:48|S|43|37.337500||
B|GXC|20260115|10:50:48|S|13|102.980000||
B|IEI|20260115|10:50:48|S|84|119.361000||
B|QBTS|20260115|10:50:48|S|200|29.920000||
B|SGOV|20260115|10:50:48|S|7|100.519300||
B|VOR|20260115|10:50:48|S|20|15.220000||
B|ABCL|20260115|10:50:49|S|50|4.109300||
B|ARM|20260115|10:50:49|S|100|107.070000||
B|AUID|20260115|10:50:49|S|200|1.938400||
B|BMNU|20260115|10:50:49|S|1|5.959700||
B|FTAI|20260115|10:50:49|S|20|275.055000||
B|QBTS|20260115|10:50:49|S|2|29.929300||
B|VSAT|20260115|10:50:49|S|1|44.198000||
B|AIXC|20260115|10:50:50|S|200|2.480000||
B|BMNU|20260115|10:50:50|S|500|5.955000||
B|BMNU|20260115|10:50:50|S|2850|5.958700||
B|GOOGL|20260115|10:50:50|S|34|331.548200||
B|MVLL|20260115|10:50:50|S|10|19.820000||
B|SNDK|20260115|10:50:50|S|5|414.690000||
B|UUUU|20260115|10:50:50|S|22|21.855000||
B|ACHR|20260115|10:50:51|S|1|9.017300||
B|AMD|20260115|10:50:51|S|240|236.469800||
B|BOIL|20260115|10:50:51|S|40|15.415000||
B|DBRG|20260115|10:50:51|S|20|15.355000||
B|INTC|20260115|10:50:51|S|5|48.295000||
B|INTC|20260115|10:50:51|S|229|48.340000||
B|TSM|20260115|10:50:51|S|597|347.990000||
B|AMZN|20260115|10:50:52|S|108|237.835000||
B|BOXX|20260115|10:50:52|S|43|115.305000||
B|BOXX|20260115|10:50:52|S|600|115.305000||
B|BTQ|20260115|10:50:52|S|20|5.400000||
B|CHEF|20260115|10:50:52|S|20|64.730000||
B|GVAL|20260115|10:50:52|S|400|33.136400||
B|NFLX|20260115|10:50:52|S|200|89.037400||
B|TLT|20260115|10:50:52|S|2|88.410000||
B|TQQQ|20260115|10:50:52|S|10|55.040000||
B|TQQQ|20260115|10:50:52|S|100|55.030000||
B|TSLA|20260115|10:50:52|S|5|442.930000||
B|TSLA|20260115|10:50:52|S|91|442.930000||
B|TSM|20260115|10:50:52|S|40|348.080000||
B|TSM|20260115|10:50:52|S|345|348.070000||
B|AEVA|20260115|10:50:53|S|100|19.930000||
B|AEVA|20260115|10:50:53|S|100|19.950000||
B|ASTS|20260115|10:50:53|S|398|97.060000||
B|AVGO|20260115|10:50:53|S|86|346.560000||
B|DGNX|20260115|10:50:53|S|100|2.205000||
B|ERO|20260115|10:50:53|S|13|30.450000||
B|JNJ|20260115|10:50:53|S|7|217.225000||
B|LUNR|20260115|10:50:53|S|100|19.992500||
B|PAAS|20260115|10:50:53|S|100|55.140000||
B|TQQQ|20260115|10:50:53|S|200|55.030000||
B|TSM|20260115|10:50:53|S|350|348.110000||
B|TSM|20260115|10:50:53|S|570|348.120000||
B|TTAN|20260115|10:50:53|S|55|95.335000||
B|AMN|20260115|10:50:54|S|25|19.950000||
B|SCCO|20260115|10:50:54|S|1|181.380000||
B|SPXL|20260115|10:50:54|S|52|230.908300||
B|TTMI|20260115|10:50:54|S|100|105.360000||
B|MSTR|20260115|10:50:55|S|1|170.900000||
B|MU|20260115|10:50:55|S|48|342.625000||
B|SOXL|20260115|10:50:55|S|100|60.019300||
B|TCOM|20260115|10:50:55|S|50|60.750000||
B|TSM|20260115|10:50:55|S|80|348.190000||
B|TSM|20260115|10:50:55|S|600|348.190000||
B|XOM|20260115|10:50:55|S|128|129.680000||
B|BNKK|20260115|10:50:56|S|50|4.707500||
B|CRDO|20260115|10:50:56|S|357|152.680000||
B|KULR|20260115|10:50:56|S|700|4.459300||
B|NFLX|20260115|10:50:56|S|5|89.045000||
B|OKLO|20260115|10:50:56|S|60|96.550000||
B|QQQ|20260115|10:50:56|S|10|624.230000||
B|UMAC|20260115|10:50:56|S|100|15.940000||
B|AVAV|20260115|10:50:57|S|350|373.000000||
B|BLLN|20260115|10:50:57|S|50|93.310000||
B|LAC|20260115|10:50:57|S|100|5.835000||
B|MSFT|20260115|10:50:57|S|2|457.888300||
B|SNDK|20260115|10:50:57|S|3|414.290000||
B|SOUN|20260115|10:50:57|S|140|11.057300||
B|TSM|20260115|10:50:57|S|80|348.170000||
B|AGAE|20260115|10:50:58|S|100|0.358900||
B|ETN|20260115|10:50:58|S|1|336.615000||
B|META|20260115|10:50:58|S|8|618.720000||
B|NOW|20260115|10:50:58|S|2|132.845300||
B|SKYT|20260115|10:50:58|S|20|33.405000||
B|SPOT|20260115|10:50:58|S|25|517.990000||
B|TEM|20260115|10:50:58|S|4|70.680000||
B|ZS|20260115|10:50:58|S|160|215.940000||
B|ALAB|20260115|10:50:59|S|20|172.580000||
B|FCF|20260115|10:50:59|S|20|17.605000||
B|AEVA|20260115|10:51:00|S|200|19.930000||
B|AMZN|20260115|10:51:00|S|2|237.845000||
B|BEKE|20260115|10:51:00|S|50|17.407600||
B|BMNU|20260115|10:51:00|S|1|5.960000||
B|SOXS|20260115|10:51:00|E|8000|2.103200||
B|AAPL|20260115|10:51:01|S|40|259.437500||
B|LEU|20260115|10:51:01|S|1|320.780000||
B|MSTR|20260115|10:51:01|S|50|170.865000||
B|PL|20260115|10:51:01|S|80|27.810000||
B|ARMG|20260115|10:51:02|S|1300|5.410000||
B|AUID|20260115|10:51:02|S|20|1.944800||
B|BABX|20260115|10:51:02|S|600|47.800000||
B|CLS|20260115|10:51:02|S|3|319.920000||
B|GOOGL|20260115|10:51:02|S|25|331.538500||
B|NVT|20260115|10:51:02|S|44|109.310000||
B|RXST|20260115|10:51:02|S|115|9.680000||
B|TSLA|20260115|10:51:02|S|20|442.870000||
B|TSM|20260115|10:51:02|S|25|348.200000||
B|UUUU|20260115|10:51:02|S|50|21.900000||
B|VMC|20260115|10:51:02|S|14|304.015000||
B|ZIM|20260115|10:51:02|S|4|22.430000||
B|ZIM|20260115|10:51:02|S|9|22.440000||
B|AA|20260115|10:51:03|S|50|64.209300||
B|AA|20260115|10:51:03|S|50|64.210000||
B|GD|20260115|10:51:03|S|1|364.273000||
B|GOOG|20260115|10:51:03|S|32|332.040000||
B|GOOGL|20260115|10:51:03|S|1|331.498500||
B|META|20260115|10:51:03|S|1|618.730000||
B|ONDS|20260115|10:51:03|S|18|13.049300||
B|RKLB|20260115|10:51:03|S|2|87.847400||
B|SOFI|20260115|10:51:03|S|10|27.001500||
B|SONY|20260115|10:51:03|S|20|24.135000||
B|SONY|20260115|10:51:03|S|20|24.139300||
B|XMTR|20260115|10:51:03|S|50|65.270000||
B|ZIM|20260115|10:51:03|S|8|22.410000||
B|ACWI|20260115|10:51:04|S|7|145.285000||
B|CJMB|20260115|10:51:04|S|5|3.370000||
B|CRWV|20260115|10:51:04|S|1|98.150000||
B|ROIV|20260115|10:51:04|S|50|23.669500||
B|SGOV|20260115|10:51:04|S|15|100.520000||
B|TQQQ|20260115|10:51:04|S|100|55.040000||
B|WYFI|20260115|10:51:04|S|50|18.275000||
B|ZENA|20260115|10:51:04|S|1600|4.090000||
B|ADBE|20260115|10:51:05|S|10|303.460000||
B|EMBC|20260115|10:51:05|S|100|12.760000||
B|LULU|20260115|10:51:05|S|5|202.770000||
B|PL|20260115|10:51:05|S|1|27.795000||
B|TSLA|20260115|10:51:05|S|3|442.762400||
B|TSLA|20260115|10:51:05|S|4|442.760000||
B|VSTM|20260115|10:51:05|S|100|6.900000||
B|BNKK|20260115|10:51:06|S|2|4.610000||
B|CAMT|20260115|10:51:06|S|1|147.260000||
B|COST|20260115|10:51:06|S|3|955.790300||
B|CRWV|20260115|10:51:06|S|21|98.147000||
B|CVNA|20260115|10:51:06|S|100|460.480000||
B|IONQ|20260115|10:51:06|S|472|48.659100||
B|MSTX|20260115|10:51:06|S|20|4.709800||
B|TSM|20260115|10:51:06|S|5|347.590000||
B|AMSC|20260115|10:51:07|S|9|31.426400||
B|AMSC|20260115|10:51:07|S|10|31.430000||
B|CPNG|20260115|10:51:07|S|250|21.285000||
B|CVX|20260115|10:51:07|S|2|166.638800||
B|GWH|20260115|10:51:07|S|109|1.805000||
B|MGM|20260115|10:51:07|S|170|34.495000||
B|MSFT|20260115|10:51:07|S|14|457.890000||
B|MSTX|20260115|10:51:07|S|33|4.705000||
B|MU|20260115|10:51:07|S|50|342.460000||
B|PFE|20260115|10:51:07|S|70|25.428200||
B|UEC|20260115|10:51:07|S|140|17.820000||
B|AMC|20260115|10:51:08|S|72|1.647500||
B|AMDL|20260115|10:51:08|S|12|18.665000||
B|BWXT|20260115|10:51:08|S|4|214.670000||
B|CIFR|20260115|10:51:08|S|100|17.625000||
B|QURE|20260115|10:51:08|S|550|21.700000||
B|VZ|20260115|10:51:08|S|46|39.326200||
B|AEVA|20260115|10:51:09|S|50|19.950000||
B|AMPX|20260115|10:51:09|S|2|10.350000||
B|CJMB|20260115|10:51:09|S|94|3.370000||
B|ETHA|20260115|10:51:09|S|200|24.920000||
B|IREN|20260115|10:51:09|S|2|51.368800||
B|MSTU|20260115|10:51:09|S|20|10.210000||
B|MU|20260115|10:51:09|S|5|342.560000||
B|OPEN|20260115|10:51:09|S|479|6.465000||
B|TSM|20260115|10:51:09|S|40|347.490000||
B|TSM|20260115|10:51:09|S|60|347.490000||
B|TTI|20260115|10:51:09|S|12|11.399300||
B|XMTR|20260115|10:51:09|S|50|65.310000||
B|ZS|20260115|10:51:09|S|40|215.910000||
B|CJMB|20260115|10:51:10|S|1|3.370000||
B|CJMB|20260115|10:51:10|S|1|3.370000||
B|CJMB|20260115|10:51:10|S|5|3.370000||
B|CJMB|20260115|10:51:10|S|23|3.370000||
B|CJMB|20260115|10:51:10|S|82|3.370000||
B|CJMB|20260115|10:51:10|S|180|3.370000||
B|CUZ|20260115|10:51:10|S|505|27.150000||
B|KRYS|20260115|10:51:10|S|3|287.490000||
B|SCHD|20260115|10:51:10|S|45|28.970000||
B|ZS|20260115|10:51:10|S|40|216.070000||
B|ACHR|20260115|10:51:11|S|5|9.025000||
B|CCJ|20260115|10:51:11|S|9|112.400000||
B|CEG|20260115|10:51:11|S|15|344.170000||
B|GOOGL|20260115|10:51:11|S|2|331.298500||
B|META|20260115|10:51:11|S|50|618.786400||
B|NBIS|20260115|10:51:11|S|100|102.530000||
B|PFLT|20260115|10:51:11|S|249|9.685000||
B|AMD|20260115|10:51:12|S|40|236.480000||
B|AMD|20260115|10:51:12|S|40|236.510000||
B|AMD|20260115|10:51:12|S|60|236.505000||
B|ARM|20260115|10:51:12|S|2|107.115300||
B|AVGO|20260115|10:51:12|S|1|346.640000||
B|BYND|20260115|10:51:12|S|28|1.030000||
B|CUZ|20260115|10:51:12|S|498|27.150000||
B|EQR|20260115|10:51:12|S|20|61.610000||
B|HSAI|20260115|10:51:12|S|324|28.570000||
B|MSFT|20260115|10:51:12|S|100|458.000900||
B|STRD|20260115|10:51:12|S|1|77.620000||
B|TSLA|20260115|10:51:12|S|10|442.946000||
B|ATI|20260115|10:51:13|S|100|126.160000||
B|BKR|20260115|10:51:13|S|10|51.535100||
B|CRDO|20260115|10:51:13|S|100|152.970000||
B|ONDS|20260115|10:51:13|S|220|13.029300||
B|TMC|20260115|10:51:13|S|100|7.575000||
B|YSXT|20260115|10:51:13|S|400|1.430000||
B|CRWV|20260115|10:51:14|S|800|98.067100||
B|EOSE|20260115|10:51:14|S|60|17.798000||
B|JETS|20260115|10:51:14|S|6410|28.814200||
B|ORCL|20260115|10:51:14|S|100|193.020000||
B|PDD|20260115|10:51:14|S|34|107.630000||
B|POET|20260115|10:51:14|S|94|8.565000||
B|SQQQ|20260115|10:51:14|S|400|65.460000||
B|WWD|20260115|10:51:14|S|50|337.611000||
B|AIRJ|20260115|10:51:15|S|1|3.470000||
B|BMNU|20260115|10:51:15|S|1|5.950000||
B|CRWV|20260115|10:51:15|S|400|98.064400||
B|JD|20260115|10:51:15|S|170|29.227400||
B|ZS|20260115|10:51:15|S|40|216.060000||
B|ZS|20260115|10:51:15|S|40|216.394100||
B|CSIQ|20260115|10:51:16|S|100|21.940000||
B|HOOD|20260115|10:51:16|S|3|115.670000||
B|MU|20260115|10:51:16|S|3|342.430000||
B|ONDS|20260115|10:51:16|S|200|13.015000||
B|TMUS|20260115|10:51:16|S|2|190.386300||
B|TQQQ|20260115|10:51:16|S|25|55.040000||
B|TSLA|20260115|10:51:16|S|20|442.910000||
B|TSM|20260115|10:51:16|S|160|347.490000||
B|VST|20260115|10:51:16|S|200|181.720000||
B|AMD|20260115|10:51:17|S|15|236.500000||
B|AMD|20260115|10:51:17|S|15|236.500000||
B|BNKK|20260115|10:51:17|S|100|4.570000||
B|CDW|20260115|10:51:17|S|13|130.830000||
B|CRVS|20260115|10:51:17|S|20|6.900000||
B|EXC|20260115|10:51:17|S|11|44.040000||
B|MKTX|20260115|10:51:17|S|200|174.695000||
B|MU|20260115|10:51:17|S|500|342.450000||
B|SOXL|20260115|10:51:17|S|120|59.935000||
B|TSLA|20260115|10:51:17|S|57|442.928200||
B|TSM|20260115|10:51:17|S|19|347.490000||
B|AMD|20260115|10:51:18|S|10|236.270000||
B|APP|20260115|10:51:18|S|23|610.050000||
B|DVLT|20260115|10:51:18|S|200|0.754100||
B|GOOGL|20260115|10:51:18|S|200|331.418000||
B|PYPL|20260115|10:51:18|S|5|56.677600||
B|SLI|20260115|10:51:18|S|20|5.225000||
B|TEAM|20260115|10:51:18|S|10|131.995400||
B|TEAM|20260115|10:51:18|S|178|132.000000||
B|UPST|20260115|10:51:18|S|95|47.769000||
B|AMD|20260115|10:51:19|S|2|236.290000||
B|FRHC|20260115|10:51:19|S|12|126.919000||
B|FRHC|20260115|10:51:19|S|13|126.910000||
B|SCZ|20260115|10:51:19|S|62|80.545000||
B|AMD|20260115|10:51:20|S|80|236.260000||
B|AMD|20260115|10:51:20|S|600|236.260000||
B|BYND|20260115|10:51:20|S|300|1.035000||
B|CRWV|20260115|10:51:20|S|10|98.100000||
B|HYMC|20260115|10:51:20|S|50|33.870000||
B|PYPL|20260115|10:51:20|S|5|56.677600||
B|WM|20260115|10:51:20|S|2|219.335000||
B|ACHR|20260115|10:51:21|S|3|9.027300||
B|AMD|20260115|10:51:21|S|25|236.280000||
B|AUID|20260115|10:51:21|S|1000|1.920000||
B|BABX|20260115|10:51:21|S|100|47.760000||
B|CALX|20260115|10:51:21|S|190|61.390000||
B|CLF|20260115|10:51:21|S|50|14.230000||
B|ETHT|20260115|10:51:21|S|25|45.390000||
B|CGBL|20260115|10:51:22|S|1|36.265800||
B|EEM|20260115|10:51:22|S|9|58.135000||
B|GS|20260115|10:51:22|S|5|964.290000||
B|LAC|20260115|10:51:22|S|100|5.820700||
B|LAND|20260115|10:51:22|S|200|9.907600||
B|MS|20260115|10:51:22|S|23|190.110000||
B|AUID|20260115|10:51:23|S|235|1.920000||
B|COIN|20260115|10:51:23|S|20|244.670000||
B|IONQ|20260115|10:51:23|S|200|48.640000||
B|IONQ|20260115|10:51:23|S|922|48.640000||
B|JOBY|20260115|10:51:23|S|200|15.210700||
B|LEU|20260115|10:51:23|S|2|321.980000||
B|MANH|20260115|10:51:23|S|5|175.815000||
B|NOW|20260115|10:51:23|S|100|132.775000||
B|PONY|20260115|10:51:23|S|100|16.140000||
B|ZS|20260115|10:51:23|S|40|216.070000||
B|EMBC|20260115|10:51:24|S|100|12.750000||
B|GLDD|20260115|10:51:24|S|40|15.300000||
B|META|20260115|10:51:24|S|9|618.740000||
B|TSM|20260115|10:51:24|S|40|347.510000||
B|JOYY|20260115|10:51:25|S|33|70.145000||
B|PLUG|20260115|10:51:25|S|500|2.350000||
B|PLUG|20260115|10:51:25|S|1000|2.348500||
B|SCCO|20260115|10:51:25|S|20|181.370000||
B|TS|20260115|10:51:25|S|300|42.125000||
B|ACHR|20260115|10:51:26|S|50|9.035000||
B|CJMB|20260115|10:51:26|S|100|3.380000||
B|DNN|20260115|10:51:26|S|100|3.545000||
B|NIO|20260115|10:51:26|S|1|4.599300||
B|PG|20260115|10:51:26|S|1|144.725000||
B|ZTS|20260115|10:51:26|S|21|124.542300||
B|GSK|20260115|10:51:27|S|40|49.660000||
B|IBIT|20260115|10:51:27|S|10|54.234200||
B|LMT|20260115|10:51:27|S|1|568.770000||
B|VOO|20260115|10:51:27|S|1|637.658800||
B|GLW|20260115|10:51:28|S|332|93.160000||
B|GLW|20260115|10:51:28|S|400|93.180000||
B|GLW|20260115|10:51:28|S|800|93.170000||
B|GLW|20260115|10:51:28|S|1468|93.180000||
B|GRAB|20260115|10:51:28|S|500|4.455000||
B|ONDS|20260115|10:51:28|S|1|13.049300||
B|UUUU|20260115|10:51:28|S|100|21.875000||
B|BE|20260115|10:51:29|S|50|137.370000||
B|CPER|20260115|10:51:29|S|15|36.610000||
B|GLDD|20260115|10:51:29|S|132|15.390000||
B|VST|20260115|10:51:29|S|12|181.830000||
B|ZS|20260115|10:51:29|S|40|216.170000||
B|ZS|20260115|10:51:29|S|40|216.170000||
B|ZS|20260115|10:51:29|S|240|216.170000||
B|APP|20260115|10:51:30|S|30|610.250000||
B|COP|20260115|10:51:30|S|1|99.379100||
B|GLDD|20260115|10:51:30|S|172|15.390000||
B|GLDD|20260115|10:51:30|S|300|15.370000||
B|GOOGL|20260115|10:51:30|S|3|331.368300||
B|GRAB|20260115|10:51:30|S|5|4.455000||
B|LLY|20260115|10:51:30|S|1|1023.180000||
B|NVTS|20260115|10:51:30|S|100|10.229900||
B|QBTS|20260115|10:51:30|S|30|29.955000||
B|SCHO|20260115|10:51:30|S|892|24.370000||
B|TII|20260115|10:51:30|S|100|4.100000||
B|JOBY|20260115|10:51:31|S|200|15.215000||
B|NBIS|20260115|10:51:31|S|100|102.360000||
B|RIVN|20260115|10:51:31|S|1|17.278500||
B|VST|20260115|10:51:31|S|7|181.820000||
B|ZS|20260115|10:51:31|S|40|216.374100||
B|AVO|20260115|10:51:32|S|8|11.795000||
B|BETR|20260115|10:51:32|S|439|36.660000||
B|CRM|20260115|10:51:32|S|7|235.620000||
B|CRM|20260115|10:51:32|S|20|235.620000||
B|PSEC|20260115|10:51:32|S|2|2.925800||
B|QS|20260115|10:51:32|S|137|10.645000||
B|QS|20260115|10:51:32|S|520|10.650000||
B|SNDK|20260115|10:51:32|S|10|413.660000||
B|SQQQ|20260115|10:51:32|S|76|65.479500||
B|UNH|20260115|10:51:32|S|10|332.596300||
B|CHEF|20260115|10:51:33|S|20|64.960000||
B|CRCL|20260115|10:51:33|S|50|80.660000||
B|FIG|20260115|10:51:33|S|100|31.990000||
B|FIG|20260115|10:51:33|S|300|31.990000||
B|QXO|20260115|10:51:33|S|1|25.555000||
B|STZ|20260115|10:51:33|S|70|158.350000||
B|TTD|20260115|10:51:33|S|16|36.145000||
B|CRWV|20260115|10:51:34|S|198|97.840000||
B|CRWV|20260115|10:51:34|S|265|97.840000||
B|LLY|20260115|10:51:34|S|80|1022.620000||
B|RBLX|20260115|10:51:34|S|2|85.150000||
B|RGC|20260115|10:51:34|S|100|32.130000||
B|RKLB|20260115|10:51:34|S|1|87.610000||
B|SPMO|20260115|10:51:34|S|10|120.280000||
B|STFS|20260115|10:51:34|S|1|0.118100||
B|USAR|20260115|10:51:34|S|100|17.416000||
B|CRCL|20260115|10:51:35|S|120|80.620000||
B|GOOGL|20260115|10:51:35|S|7|331.318300||
B|NNE|20260115|10:51:35|S|20|34.660000||
B|NVTS|20260115|10:51:35|S|5|10.225000||
B|RR|20260115|10:51:35|S|29|3.895000||
B|BSX|20260115|10:51:36|S|50|89.980000||
B|EQIX|20260115|10:51:36|S|1|805.450000||
B|GLDD|20260115|10:51:36|S|30|15.320000||
B|POET|20260115|10:51:36|S|20|8.580700||
B|POWL|20260115|10:51:36|S|80|404.210400||
B|BE|20260115|10:51:37|S|65|137.291000||
B|GLDD|20260115|10:51:37|S|30|15.340000||
B|GLDD|20260115|10:51:37|S|40|15.360000||
B|GOOGL|20260115|10:51:37|S|1|331.284500||
B|HOOD|20260115|10:51:37|S|100|115.650000||
B|MIAX|20260115|10:51:37|S|150|43.350000||
B|RTX|20260115|10:51:37|S|1|197.800000||
B|TSLA|20260115|10:51:37|S|50|442.828000||
B|USB|20260115|10:51:37|S|100|54.070000||
B|VFC|20260115|10:51:37|S|100|19.230000||
B|AUB|20260115|10:51:38|S|100|38.130000||
B|GLDD|20260115|10:51:38|S|30|15.325000||
B|CORT|20260115|10:51:39|S|60|35.490000||
B|CVNA|20260115|10:51:39|S|5|460.390000||
B|MRNA|20260115|10:51:39|S|24|39.670000||
B|QID|20260115|10:51:39|S|100|19.598700||
B|RQI|20260115|10:51:39|S|300|12.145000||
B|SNOW|20260115|10:51:39|S|50|206.135000||
B|TII|20260115|10:51:39|S|343|4.124400||
B|ACHR|20260115|10:51:40|S|50|9.035000||
B|CJMB|20260115|10:51:40|S|11|3.400000||
B|COPP|20260115|10:51:40|S|100|39.320000||
B|GOOG|20260115|10:51:40|S|71|331.830000||
B|SLV|20260115|10:51:40|S|25|81.820700||
B|TSM|20260115|10:51:40|S|5|347.520000||
B|VOO|20260115|10:51:40|S|6|637.635000||
B|BITO|20260115|10:51:41|S|1|13.260000||
B|ETHT|20260115|10:51:41|S|1|45.100000||
B|GOOGL|20260115|10:51:41|S|31|331.085000||
B|TQQQ|20260115|10:51:41|S|300|54.980000||
B|WSM|20260115|10:51:41|S|10|207.724300||
B|WSM|20260115|10:51:41|S|10|207.730000||
B|ZS|20260115|10:51:41|S|40|216.080000||
B|ZS|20260115|10:51:41|S|120|216.080000||
B|APLD|20260115|10:51:42|S|50|35.521700||
B|ARM|20260115|10:51:42|S|1|107.100000||
B|CRWV|20260115|10:51:42|S|100|97.940000||
B|CRWV|20260115|10:51:42|S|150|97.940000||
B|GOOG|20260115|10:51:42|S|100|331.620000||
B|LAND|20260115|10:51:42|S|150|9.940000||
B|PEBO|20260115|10:51:42|S|100|31.510000||
B|PONY|20260115|10:51:42|S|2|16.130000||
B|RUN|20260115|10:51:42|S|300|18.580000||
B|RUN|20260115|10:51:42|S|500|18.590000||
B|TSLA|20260115|10:51:42|S|1|442.545000||
B|TSLA|20260115|10:51:42|S|107|442.540000||
B|ADBE|20260115|10:51:43|S|1|303.620000||
B|ADBE|20260115|10:51:43|S|40|303.615400||
B|ARM|20260115|10:51:43|S|1|107.100000||
B|BAC|20260115|10:51:43|S|100|52.815000||
B|CRMD|20260115|10:51:43|S|27|7.016500||
B|CRWV|20260115|10:51:43|S|200|97.960000||
B|CRWV|20260115|10:51:43|S|400|97.964300||
B|CRWV|20260115|10:51:43|S|640|97.954100||
B|GLDD|20260115|10:51:43|S|50|15.270000||
B|HCKT|20260115|10:51:43|S|100|20.530000||
B|RKLB|20260115|10:51:43|S|5|87.565000||
B|RKT|20260115|10:51:43|S|120|23.362400||
B|TQQQ|20260115|10:51:43|S|100|55.000000||
B|ARDX|20260115|10:51:44|S|150|7.050000||
B|BITO|20260115|10:51:44|S|10|13.265000||
B|HUT|20260115|10:51:44|S|80|56.720000||
B|JNJ|20260115|10:51:44|S|194|217.450000||
B|LEU|20260115|10:51:44|S|2|321.850000||
B|PGY|20260115|10:51:44|S|100|23.080000||
B|QBTS|20260115|10:51:44|S|70|29.982700||
B|QBTS|20260115|10:51:44|S|500|29.985000||
B|RUN|20260115|10:51:44|S|66|18.610000||
B|CRWV|20260115|10:51:45|S|100|98.000000||
B|LEGN|20260115|10:51:45|S|300|22.390000||
B|LEGN|20260115|10:51:45|S|400|22.395000||
B|VSTL|20260115|10:51:45|S|600|15.355000||
B|VTV|20260115|10:51:45|S|5|198.539300||
B|ZIM|20260115|10:51:45|S|7|22.390000||
B|ZS|20260115|10:51:45|S|3|216.053500||
B|ADC|20260115|10:51:46|S|20|72.290000||
B|AMD|20260115|10:51:46|S|493|235.860000||
B|CDNS|20260115|10:51:46|S|100|322.960000||
B|CVX|20260115|10:51:46|S|30|166.658600||
B|GOOGL|20260115|10:51:46|S|3|331.138600||
B|RUN|20260115|10:51:46|S|100|18.640000||
B|SQQQ|20260115|10:51:46|S|200|65.490000||
B|ABVX|20260115|10:51:47|S|17|118.800000||
B|ASTS|20260115|10:51:47|S|240|96.935300||
B|CRS|20260115|10:51:47|S|3|340.280000||
B|OXLC|20260115|10:51:47|S|261|14.795000||
B|PSIX|20260115|10:51:47|S|10|75.275000||
B|KO|20260115|10:51:48|S|1|71.054500||
B|META|20260115|10:51:48|S|100|618.565300||
B|NUVB|20260115|10:51:48|S|18|6.105000||
B|SLV|20260115|10:51:48|S|100|81.836500||
B|TMF|20260115|10:51:48|S|30|38.739300||
B|URNM|20260115|10:51:48|S|1|68.082200||
B|ZIM|20260115|10:51:48|S|100|22.270000||
B|CNSP|20260115|10:51:49|S|6|8.070000||
B|CRWV|20260115|10:51:49|S|5|97.976600||
B|CRWV|20260115|10:51:49|S|5|97.980000||
B|ETHA|20260115|10:51:49|S|900|24.845000||
B|PVAL|20260115|10:51:49|S|50|47.025000||
B|ROLR|20260115|10:51:49|S|21|24.190000||
B|RXST|20260115|10:51:49|S|10|9.690000||
B|TREE|20260115|10:51:49|S|6|67.510000||
B|TSLA|20260115|10:51:49|S|6|442.720000||
B|BYND|20260115|10:51:50|S|2000|1.038400||
B|CAT|20260115|10:51:50|S|1|647.180000||
B|GE|20260115|10:51:50|S|1|322.680000||
B|NIO|20260115|10:51:50|S|52|4.595000||
B|GRRR|20260115|10:51:51|S|2|14.197300||
B|META|20260115|10:51:51|S|25|618.565300||
B|PYPL|20260115|10:51:51|S|500|56.645000||
B|TIC|20260115|10:51:51|S|20|11.375000||
B|AZN|20260115|10:51:52|S|200|93.810000||
B|LYFT|20260115|10:51:52|S|100|18.745000||
B|META|20260115|10:51:52|S|2|618.567800||
B|PCH|20260115|10:51:52|S|200|44.380000||
B|SLV|20260115|10:51:52|S|16|81.845000||
B|HON|20260115|10:51:53|S|1|213.470000||
B|NOW|20260115|10:51:53|S|2|132.798300||
B|NOW|20260115|10:51:53|S|5|132.798300||
B|OPEN|20260115|10:51:53|S|200|6.460700||
B|PDI|20260115|10:51:53|S|6|18.128000||
B|PSIX|20260115|10:51:53|S|80|75.275000||
B|QQQ|20260115|10:51:53|S|30|624.249100||
B|SLB|20260115|10:51:53|S|100|46.545000||
B|TSM|20260115|10:51:53|S|1|347.760000||
B|VRME|20260115|10:51:53|S|1000|1.095000||
B|AMD|20260115|10:51:54|S|1|236.070000||
B|AMD|20260115|10:51:54|S|58|236.060000||
B|BMNR|20260115|10:51:54|S|18|31.115000||
B|CCI|20260115|10:51:54|S|31|89.498800||
B|CJMB|20260115|10:51:54|S|300|3.426500||
B|MVST|20260115|10:51:54|S|35|3.085000||
B|NFLX|20260115|10:51:54|S|10|89.005000||
B|POET|20260115|10:51:54|S|91|8.615000||
B|SNDK|20260115|10:51:54|S|4|414.790000||
B|TSLA|20260115|10:51:54|S|25|442.715000||
B|ZIM|20260115|10:51:54|S|100|22.275000||
B|ADBE|20260115|10:51:55|S|50|303.605600||
B|ATPC|20260115|10:51:55|S|1000|0.118400||
B|BABA|20260115|10:51:55|S|100|170.530000||
B|BBD|20260115|10:51:55|S|9|3.525000||
B|CVX|20260115|10:51:55|S|2|166.640000||
B|CWCO|20260115|10:51:55|S|1|37.710000||
B|JPM|20260115|10:51:55|S|30|311.800000||
B|WSM|20260115|10:51:55|S|20|207.750000||
B|BABA|20260115|10:51:56|S|187|170.530000||
B|BKV|20260115|10:51:56|S|100|25.390000||
B|MARA|20260115|10:51:56|S|10|10.895000||
B|MSTW|20260115|10:51:56|S|100|10.920000||
B|QQQ|20260115|10:51:56|S|10|624.380000||
B|TSLA|20260115|10:51:56|S|10|442.740000||
B|CJMB|20260115|10:51:57|S|3|3.450000||
B|CRWV|20260115|10:51:57|S|10|98.024000||
B|CTSH|20260115|10:51:57|S|100|85.530000||
B|CVNA|20260115|10:51:57|S|10|460.420000||
B|OPEN|20260115|10:51:57|S|150|6.465000||
B|RXRX|20260115|10:51:57|S|2|4.689900||
B|XLE|20260115|10:51:57|S|100|47.855000||
B|ZS|20260115|10:51:57|S|1|216.072300||
B|AVGO|20260115|10:51:58|S|50|346.790000||
B|CEPT|20260115|10:51:58|S|300|12.230000||
B|HON|20260115|10:51:58|S|20|213.500000||
B|MNDY|20260115|10:51:58|S|100|134.510000||
B|POET|20260115|10:51:58|S|20|8.615000||
B|SCCO|20260115|10:51:58|S|18|181.470000||
B|CJMB|20260115|10:51:59|S|242|3.460000||
B|CRWV|20260115|10:51:59|S|25|98.130000||
B|INTC|20260115|10:51:59|S|1|48.395000||
B|POET|20260115|10:51:59|S|50|8.615000||
B|PSLV|20260115|10:51:59|S|10|29.820000||
B|SLV|20260115|10:51:59|S|1|81.785000||
B|SMR|20260115|10:51:59|S|1|19.190000||
B|ULH|20260115|10:51:59|S|198|17.972600||
B|GLXY|20260115|10:52:00|S|100|30.251800||
B|NVDL|20260115|10:52:00|S|28|88.245100||
B|PENN|20260115|10:52:00|S|100|14.510700||
B|PROK|20260115|10:52:00|S|20|2.165000||
B|SPY|20260115|10:52:00|S|4|693.390000||
B|AAPL|20260115|10:52:01|S|44|259.445000||
B|AHMA|20260115|10:52:01|S|6|23.600000||
B|AMLX|20260115|10:52:01|S|33|13.430000||
B|ARM|20260115|10:52:01|S|200|107.288500||
B|CJMB|20260115|10:52:01|S|1|3.469800||
B|LHX|20260115|10:52:01|S|10|334.495000||
B|MSTX|20260115|10:52:01|S|3700|4.705000||
B|OXLC|20260115|10:52:01|S|200|14.795000||
B|STRL|20260115|10:52:01|S|2|336.940000||
B|TSLA|20260115|10:52:01|S|10|442.680000||
B|TSLA|20260115|10:52:01|S|100|442.650000||
B|AEVA|20260115|10:52:02|S|100|19.825000||
B|APLD|20260115|10:52:02|S|40|35.569100||
B|CRWV|20260115|10:52:02|S|100|98.110000||
B|KSS|20260115|10:52:02|S|100|19.210000||
B|NVD|20260115|10:52:02|S|468|7.085000||
B|SLV|20260115|10:52:02|S|30|81.794500||
B|SQQQ|20260115|10:52:02|S|16|65.400000||
B|TSLA|20260115|10:52:02|S|15|442.665000||
B|VOYG|20260115|10:52:02|S|62|34.300000||
B|AUID|20260115|10:52:03|S|235|1.920000||
B|GLDD|20260115|10:52:03|S|78|15.300000||
B|GSK|20260115|10:52:03|S|20|49.660000||
B|IMSR|20260115|10:52:03|S|67|11.210000||
B|RHI|20260115|10:52:03|S|20|28.900000||
B|ALB|20260115|10:52:04|S|2|177.530000||
B|CLS|20260115|10:52:04|S|50|319.670000||
B|DRV|20260115|10:52:04|S|9|23.937300||
B|MELI|20260115|10:52:04|S|4|2123.260000||
B|AMLX|20260115|10:52:05|S|33|13.430000||
B|BSX|20260115|10:52:05|S|1|89.960000||
B|CJMB|20260115|10:52:05|S|10|3.450000||
B|CTVA|20260115|10:52:05|S|8|70.395500||
B|ETHA|20260115|10:52:05|S|100|24.835000||
B|QCOM|20260115|10:52:05|S|10|163.250000||
B|TOI|20260115|10:52:05|S|400|3.225000||
B|AMD|20260115|10:52:06|S|20|236.110000||
B|AMD|20260115|10:52:06|S|37|236.020000||
B|BND|20260115|10:52:06|S|95|74.365000||
B|CRK|20260115|10:52:06|S|12|21.499200||
B|FANG|20260115|10:52:06|S|1|151.770000||
B|GSK|20260115|10:52:06|S|40|49.670700||
B|OKE|20260115|10:52:06|S|7|74.748800||
B|SGOV|20260115|10:52:06|S|40|100.520000||
B|SLV|20260115|10:52:06|S|100|81.775000||
B|TOL|20260115|10:52:06|S|10|146.780000||
B|TSLA|20260115|10:52:06|S|156|442.680000||
B|ATGE|20260115|10:52:07|S|10|119.119000||
B|DVN|20260115|10:52:07|S|100|37.365000||
B|EPD|20260115|10:52:07|S|5|32.504500||
B|VST|20260115|10:52:07|S|20|181.370000||
B|ZIM|20260115|10:52:07|S|5|22.280000||
B|ZS|20260115|10:52:07|S|40|216.344300||
B|BABA|20260115|10:52:08|S|50|170.565000||
B|CJMB|20260115|10:52:08|S|10|3.439200||
B|DASH|20260115|10:52:08|S|20|210.060000||
B|KEP|20260115|10:52:08|S|20|18.650000||
B|MRK|20260115|10:52:08|S|146|109.860000||
B|SPY|20260115|10:52:08|S|50|693.375500||
B|UUUU|20260115|10:52:08|S|700|21.850000||
B|VOR|20260115|10:52:08|S|100|15.340000||
B|ASML|20260115|10:52:09|S|2|1333.325000||
B|NFLX|20260115|10:52:09|S|50|89.045000||
B|QQQ|20260115|10:52:09|S|100|624.295000||
B|WDC|20260115|10:52:09|S|15|225.815000||
B|YI|20260115|10:52:09|S|100|5.780000||
B|AMD|20260115|10:52:10|S|50|235.580000||
B|AMD|20260115|10:52:10|S|50|235.583000||
B|AMD|20260115|10:52:10|S|100|235.600000||
B|CRWV|20260115|10:52:10|S|100|97.900000||
B|INCY|20260115|10:52:10|S|15|105.100000||
B|MRNA|20260115|10:52:10|S|20|39.670000||
B|MRNA|20260115|10:52:10|S|380|39.645000||
B|ZIM|20260115|10:52:10|S|2|22.250000||
B|CJMB|20260115|10:52:11|S|243|3.420000||
B|CRWV|20260115|10:52:11|S|100|97.810500||
B|GRAB|20260115|10:52:11|S|100|4.455000||
B|MU|20260115|10:52:11|S|500|342.455000||
B|NIO|20260115|10:52:11|S|2|4.595000||
B|PLUG|20260115|10:52:11|S|20|2.340000||
B|SNDK|20260115|10:52:11|S|100|415.450000||
B|SNDK|20260115|10:52:11|S|1000|415.450000||
B|SNDK|20260115|10:52:11|S|1426|415.470000||
B|TCOM|20260115|10:52:11|S|1|60.740000||
B|ADBE|20260115|10:52:12|S|1|303.510000||
B|AMD|20260115|10:52:12|S|100|235.600000||
B|AUR|20260115|10:52:12|S|1000|4.584500||
B|C|20260115|10:52:12|S|6|117.590000||
B|CRCL|20260115|10:52:12|S|1|80.560000||
B|EMB|20260115|10:52:12|S|450|96.420000||
B|GOOGL|20260115|10:52:12|S|50|331.328800||
B|GPIX|20260115|10:52:12|S|125|53.190000||
B|TSLA|20260115|10:52:12|S|11|442.620000||
B|AMD|20260115|10:52:13|S|50|235.580000||
B|GOOG|20260115|10:52:13|S|20|331.870000||
B|MCHI|20260115|10:52:13|S|2|63.399200||
B|MSFT|20260115|10:52:13|S|2|458.230000||
B|OXLC|20260115|10:52:13|S|2|14.777400||
B|PLTR|20260115|10:52:13|S|200|178.760000||
B|QBTS|20260115|10:52:13|S|32|29.874500||
B|TSLA|20260115|10:52:13|S|25|442.645000||
B|TSM|20260115|10:52:13|S|2|347.285000||
B|ZIM|20260115|10:52:13|S|4|22.270000||
B|ATPC|20260115|10:52:14|S|500|0.120100||
B|CJMB|20260115|10:52:14|S|37|3.439700||
B|MU|20260115|10:52:14|S|80|342.520000||
B|SHOP|20260115|10:52:14|S|106|160.078100||
B|TLSI|20260115|10:52:14|S|200|5.820000||
B|TLSI|20260115|10:52:14|S|300|5.830000||
B|ZS|20260115|10:52:14|S|40|216.043900||
B|ZS|20260115|10:52:14|S|40|216.230000||
B|AMD|20260115|10:52:15|S|200|235.560000||
B|AMD|20260115|10:52:15|S|400|235.595000||
B|INTC|20260115|10:52:15|S|200|48.375000||
B|NVTS|20260115|10:52:15|S|5|10.215000||
B|SPXL|20260115|10:52:15|S|100|230.773600||
B|UNH|20260115|10:52:15|S|100|332.522500||
B|WVE|20260115|10:52:15|S|15|13.797000||
B|ZS|20260115|10:52:15|S|280|216.341600||
B|AMD|20260115|10:52:16|S|1|235.595000||
B|ARM|20260115|10:52:16|S|20|107.180000||
B|DBGI|20260115|10:52:16|S|110|15.320000||
B|DVLT|20260115|10:52:16|E|5000|0.750400||
B|QQQ|20260115|10:52:16|S|1|624.224600||
B|QQQ|20260115|10:52:16|S|20|624.229300||
B|SOXS|20260115|10:52:16|S|1000|2.105000||
B|UEC|20260115|10:52:16|S|300|17.797300||
B|VRME|20260115|10:52:16|S|2000|1.100000||
B|CTS|20260115|10:52:17|S|1|48.500000||
B|JEPI|20260115|10:52:17|S|23|58.457400||
B|NVDL|20260115|10:52:17|S|68|88.130000||
B|NVDL|20260115|10:52:17|S|233|88.130000||
B|NXE|20260115|10:52:17|S|20|11.750000||
B|QBTS|20260115|10:52:17|S|62|29.885300||
B|SOXL|20260115|10:52:17|S|12|59.945000||
B|AHMA|20260115|10:52:18|S|80|23.720000||
B|AUID|20260115|10:52:18|S|20|1.930000||
B|DBRG|20260115|10:52:18|S|60|15.355000||
B|LUMN|20260115|10:52:18|S|20|8.740000||
B|NNE|20260115|10:52:18|S|20|34.705000||
B|SLV|20260115|10:52:18|S|7|81.775000||
B|SMR|20260115|10:52:18|S|1|19.180000||
B|TMC|20260115|10:52:18|S|100|7.575000||
B|ANET|20260115|10:52:19|S|137|130.575000||
B|IONQ|20260115|10:52:19|S|50|48.465000||
B|RIOT|20260115|10:52:19|S|230|16.700000||
B|TQQQ|20260115|10:52:19|S|200|55.020000||
B|TSLA|20260115|10:52:19|S|10|442.540000||
B|TSLA|20260115|10:52:19|S|20|442.568000||
B|U|20260115|10:52:19|S|100|42.635000||
B|U|20260115|10:52:19|S|400|42.650000||
B|CALM|20260115|10:52:20|S|5|76.287500||
B|CALM|20260115|10:52:20|S|5|76.290000||
B|RCL|20260115|10:52:20|S|10|277.561800||
B|REMX|20260115|10:52:20|S|27|91.130000||
B|TSLA|20260115|10:52:20|S|5|442.530000||
B|AAPL|20260115|10:52:21|S|100|259.373100||
B|AMD|20260115|10:52:21|S|4|235.500000||
B|ASML|20260115|10:52:21|S|1|1333.061000||
B|B|20260115|10:52:21|S|11|49.725000||
B|LBRDK|20260115|10:52:21|S|10|45.750000||
B|QQQ|20260115|10:52:21|S|1|624.134600||
B|CRM|20260115|10:52:22|S|60|235.580000||
B|CRWV|20260115|10:52:22|S|4|97.690000||
B|LULU|20260115|10:52:22|S|9|202.830000||
B|PHM|20260115|10:52:22|S|8|131.790000||
B|SOXL|20260115|10:52:22|S|100|59.930000||
B|VALE|20260115|10:52:22|S|185|14.665000||
B|AAPL|20260115|10:52:23|S|100|259.378200||
B|ASPI|20260115|10:52:23|S|20|7.551000||
B|MOO|20260115|10:52:23|S|100|77.290000||
B|RKLX|20260115|10:52:23|S|100|60.660000||
B|SCCO|20260115|10:52:23|S|5|181.390000||
B|TERN|20260115|10:52:23|S|30|37.000000||
B|SGOV|20260115|10:52:24|S|28|100.519300||
B|SPOT|20260115|10:52:24|S|25|516.825000||
B|THS|20260115|10:52:24|S|60|24.055000||
B|TII|20260115|10:52:24|S|100|4.150000||
B|APLD|20260115|10:52:25|S|3|35.530000||
B|CJMB|20260115|10:52:25|S|20|3.430000||
B|CVGW|20260115|10:52:25|S|35|25.030000||
B|HOOD|20260115|10:52:25|S|300|115.630000||
B|MOD|20260115|10:52:25|S|10|131.230000||
B|RXRX|20260115|10:52:25|S|2474|4.685000||
B|TSLA|20260115|10:52:25|S|66|442.540000||
B|VST|20260115|10:52:25|S|25|181.310000||
B|ASTS|20260115|10:52:26|S|49|96.650000||
B|CRWV|20260115|10:52:26|S|27|97.820000||
B|CRWV|20260115|10:52:26|S|100|97.810000||
B|RKLB|20260115|10:52:26|S|6|87.410000||
B|SHOP|20260115|10:52:26|S|50|159.895300||
B|SYNA|20260115|10:52:26|S|100|91.240000||
B|TSLA|20260115|10:52:26|S|40|442.548500||
B|TSLA|20260115|10:52:26|S|100|442.548400||
B|AMD|20260115|10:52:27|S|200|235.580000||
B|MT|20260115|10:52:27|S|16|48.690500||
B|NOC|20260115|10:52:27|S|17|645.540000||
B|SLB|20260115|10:52:27|S|28|46.526500||
B|TTMI|20260115|10:52:27|S|100|105.383700||
B|AAPL|20260115|10:52:28|S|77|259.401200||
B|AMZY|20260115|10:52:28|S|100|13.215000||
B|INTC|20260115|10:52:28|S|31|48.363200||
B|PAVE|20260115|10:52:28|S|48|51.445000||
B|SPOT|20260115|10:52:28|S|10|517.180000||
B|TSLA|20260115|10:52:28|S|50|442.480000||
B|TSLA|20260115|10:52:28|S|50|442.480000||
B|VSTM|20260115|10:52:28|S|300|6.900000||
B|AMD|20260115|10:52:29|S|23|235.610000||
B|CJMB|20260115|10:52:29|S|1|3.420000||
B|CJMB|20260115|10:52:29|S|10|3.420000||
B|CRCA|20260115|10:52:29|S|30|4.085000||
B|NIO|20260115|10:52:29|S|49|4.595000||
B|OKLO|20260115|10:52:29|S|10|96.105000||
B|TSLA|20260115|10:52:29|S|4|442.507800||
B|VOO|20260115|10:52:29|S|11|637.579100||
B|ZS|20260115|10:52:29|S|80|215.990000||
B|ZS|20260115|10:52:29|S|80|216.010000||
B|AEVA|20260115|10:52:30|S|100|19.820000||
B|CHEF|20260115|10:52:30|S|20|64.720000||
B|HBM|20260115|10:52:30|S|25|22.775000||
B|META|20260115|10:52:30|S|2|618.865800||
B|NEAR|20260115|10:52:30|S|100|51.150000||
B|NEGG|20260115|10:52:30|S|1|56.260000||
B|SKYT|20260115|10:52:30|S|1|33.334900||
B|TSM|20260115|10:52:30|S|1|347.270000||
B|URTY|20260115|10:52:30|S|100|66.315000||
B|AA|20260115|10:52:31|S|100|64.200000||
B|BEAM|20260115|10:52:31|S|520|33.220000||
B|JL|20260115|10:52:31|S|100|7.090000||
B|MU|20260115|10:52:31|S|150|342.520000||
B|NB|20260115|10:52:31|S|200|6.595000||
B|TQQQ|20260115|10:52:31|S|100|55.030000||
B|TSLA|20260115|10:52:31|S|163|442.452000||
B|TSLA|20260115|10:52:31|S|305|442.460000||
B|UPST|20260115|10:52:31|S|400|47.768000||
B|ABVE|20260115|10:52:32|S|1200|2.055000||
B|ORCL|20260115|10:52:32|S|9|193.245000||
B|PLTR|20260115|10:52:32|S|10|178.820500||
B|RIOT|20260115|10:52:32|S|110|16.712500||
B|SHCO|20260115|10:52:32|S|100|8.880000||
B|SMR|20260115|10:52:32|S|60|19.175000||
B|TSLA|20260115|10:52:32|S|3|442.480000||
B|VTI|20260115|10:52:32|S|12|342.615000||
B|ACWI|20260115|10:52:33|S|1|145.245000||
B|JL|20260115|10:52:33|S|100|7.090000||
B|SEI|20260115|10:52:33|S|100|55.170000||
B|SEI|20260115|10:52:33|S|200|55.190000||
B|SMR|20260115|10:52:33|S|2|19.170000||
B|SMR|20260115|10:52:33|S|10|19.170000||
B|ZTS|20260115|10:52:33|S|100|124.572900||
B|AHMA|20260115|10:52:34|S|42|23.710000||
B|DELL|20260115|10:52:34|S|5|122.440000||
B|LQDA|20260115|10:52:34|S|17|40.080000||
B|LQDA|20260115|10:52:34|S|100|40.070000||
B|LQDA|20260115|10:52:34|S|1100|40.160000||
B|PATH|20260115|10:52:34|S|250|15.162500||
B|TSLA|20260115|10:52:34|S|50|442.420000||
B|XLE|20260115|10:52:34|S|100|47.830000||
B|XLE|20260115|10:52:34|S|100|47.835000||
B|AAL|20260115|10:52:35|S|50|15.700700||
B|BYND|20260115|10:52:35|S|99|1.040000||
B|HOOD|20260115|10:52:35|S|10|115.650000||
B|INTC|20260115|10:52:35|S|50|48.365000||
B|MU|20260115|10:52:35|S|120|342.610000||
B|ORR|20260115|10:52:35|S|200|35.600000||
B|QQQ|20260115|10:52:35|S|6|624.085000||
B|RBLX|20260115|10:52:35|S|4|85.010000||
B|SLI|20260115|10:52:35|S|20|5.225000||
B|UUUU|20260115|10:52:35|S|10|21.850000||
B|XLP|20260115|10:52:35|S|7|82.285000||
B|BCS|20260115|10:52:36|S|57|26.025000||
B|CVX|20260115|10:52:36|S|200|166.595000||
B|IBKR|20260115|10:52:36|S|200|75.000000||
B|META|20260115|10:52:36|S|200|618.630000||
B|NLR|20260115|10:52:36|S|6|146.590000||
B|ROLR|20260115|10:52:36|S|20|24.650000||
B|UMAC|20260115|10:52:36|S|39|15.880000||
B|VST|20260115|10:52:36|S|19|181.280000||
B|FIG|20260115|10:52:37|S|10|31.990000||
B|GEV|20260115|10:52:37|S|10|648.910000||
B|GRAB|20260115|10:52:37|S|600|4.455000||
B|LAR|20260115|10:52:37|S|56|8.320000||
B|MSFT|20260115|10:52:37|S|325|458.218600||
B|POET|20260115|10:52:37|S|300|8.610000||
B|RIOT|20260115|10:52:37|S|1|16.719300||
B|ADC|20260115|10:52:38|S|20|72.320000||
B|APPN|20260115|10:52:38|S|100|30.390000||
B|APPN|20260115|10:52:38|S|200|30.390000||
B|CLNE|20260115|10:52:38|S|50|2.235000||
B|COIN|20260115|10:52:38|S|80|244.480000||
B|NFLX|20260115|10:52:38|S|100|89.017300||
B|STSM|20260115|10:52:38|S|200|12.470000||
B|XFIV|20260115|10:52:38|S|1|49.490000||
B|AAAU|20260115|10:52:39|S|257|45.517500||
B|GGG|20260115|10:52:39|S|20|86.870000||
B|GOOGL|20260115|10:52:39|S|7|331.065000||
B|OCUL|20260115|10:52:39|S|100|11.265000||
B|TQQQ|20260115|10:52:39|S|100|55.010000||
B|TSLA|20260115|10:52:39|S|30|442.460000||
B|XLE|20260115|10:52:39|S|8|47.850000||
B|ABNB|20260115|10:52:40|S|174|132.360000||
B|ABNB|20260115|10:52:40|S|440|132.372000||
B|ABNB|20260115|10:52:40|S|520|132.350000||
B|AHMA|20260115|10:52:40|S|1|23.710000||
B|AMD|20260115|10:52:40|S|1|235.340000||
B|ETHA|20260115|10:52:40|S|100|24.875000||
B|GGAL|20260115|10:52:41|S|1|50.940000||
B|PYPL|20260115|10:52:41|S|90|56.665000||
B|SOXS|20260115|10:52:41|S|300|2.105000||
B|AMD|20260115|10:52:42|S|60|235.673700||
B|GGAL|20260115|10:52:42|S|54|50.910000||
B|GGAL|20260115|10:52:42|S|100|50.940000||
B|LITE|20260115|10:52:42|S|1|346.270000||
B|SAJ|20260115|10:52:42|S|1|25.360000||
B|BFRG|20260115|10:52:43|S|20|0.660000||
B|CRWD|20260115|10:52:43|S|15|465.625000||
B|DDOG|20260115|10:52:43|S|10|121.985000||
B|INTC|20260115|10:52:43|S|300|48.305000||
B|MSTR|20260115|10:52:43|S|7|170.720000||
B|NVDY|20260115|10:52:43|S|800|14.450000||
B|RDW|20260115|10:52:43|S|7|10.896500||
B|XLE|20260115|10:52:43|S|150|47.850000||
B|CRWV|20260115|10:52:44|S|25|97.855000||
B|ETHA|20260115|10:52:44|S|100|24.875000||
B|GGAL|20260115|10:52:44|S|100|50.960000||
B|EL|20260115|10:52:45|S|10|116.915000||
B|GGAL|20260115|10:52:45|S|14|50.960000||
B|ITUB|20260115|10:52:45|S|484|7.450000||
B|NOK|20260115|10:52:45|S|25|6.650000||
B|RIG|20260115|10:52:45|S|160|4.350000||
B|SMR|20260115|10:52:45|S|1|19.170000||
B|SNDK|20260115|10:52:45|S|30|415.040000||
B|SOFI|20260115|10:52:45|S|342|27.030000||
B|VST|20260115|10:52:45|S|50|181.370000||
B|WLDN|20260115|10:52:45|S|8|132.800000||
B|CRCL|20260115|10:52:46|S|84|80.370000||
B|KR|20260115|10:52:46|S|20|61.485000||
B|TGT|20260115|10:52:46|S|850|110.170000||
B|TTC|20260115|10:52:46|S|10|88.746200||
B|TTMI|20260115|10:52:46|S|5|105.535500||
B|AHMA|20260115|10:52:47|S|11|23.710000||
B|BMBL|20260115|10:52:47|S|400|3.555000||
B|BRZE|20260115|10:52:47|S|10|26.850000||
B|GGAL|20260115|10:52:47|S|47|50.960000||
B|MSTU|20260115|10:52:47|S|20|10.190000||
B|SMR|20260115|10:52:47|S|18|19.160000||
B|TLSI|20260115|10:52:47|S|300|5.840000||
B|TSLA|20260115|10:52:47|S|100|442.500000||
B|VZ|20260115|10:52:47|S|500|39.325000||
B|ZS|20260115|10:52:47|S|40|216.100000||
B|ADBE|20260115|10:52:48|S|2|303.330000||
B|CRWV|20260115|10:52:48|S|1|97.810000||
B|QCOM|20260115|10:52:48|S|1|163.000000||
B|QQQ|20260115|10:52:48|S|2|623.805000||
B|SPY|20260115|10:52:48|S|42|693.040700||
B|TQQQ|20260115|10:52:48|S|1|54.925000||
B|TSLA|20260115|10:52:48|S|25|442.345000||
B|TSLT|20260115|10:52:48|S|40|25.579300||
B|AAPL|20260115|10:52:49|S|2|259.375000||
B|AGQ|20260115|10:52:49|S|2|248.530000||
B|CRDO|20260115|10:52:49|S|20|152.490000||
B|GOOG|20260115|10:52:49|S|2|331.560000||
B|GRRR|20260115|10:52:49|S|100|14.140000||
B|KULR|20260115|10:52:49|S|3059|4.479500||
B|SIRI|20260115|10:52:49|S|1|20.800000||
B|SMR|20260115|10:52:49|S|1|19.170000||
B|SPYD|20260115|10:52:49|S|5|45.005000||
B|TSLA|20260115|10:52:49|S|50|442.440000||
B|UEC|20260115|10:52:49|S|16|17.809300||
B|AMD|20260115|10:52:50|S|3|235.610000||
B|GGAL|20260115|10:52:50|S|5|50.930000||
B|IVP|20260115|10:52:50|S|15000|0.050100||
B|KTOS|20260115|10:52:50|S|2|122.490000||
B|QQQ|20260115|10:52:50|S|10|623.924500||
B|SIDU|20260115|10:52:50|S|50|3.615000||
B|SOXL|20260115|10:52:50|S|100|59.910000||
B|SOXL|20260115|10:52:50|S|300|59.910000||
B|TSLA|20260115|10:52:50|S|100|442.510000||
B|TSM|20260115|10:52:50|S|2|347.830000||
B|VST|20260115|10:52:50|S|7|181.270000||
B|ZETA|20260115|10:52:50|S|6|22.474600||
B|BOXX|20260115|10:52:51|S|20|115.300000||
B|CDE|20260115|10:52:51|S|44|20.855000||
B|CTAS|20260115|10:52:51|S|31|196.390000||
B|DE|20260115|10:52:51|S|4|516.220000||
B|FIGR|20260115|10:52:51|S|20|61.500000||
B|GGAL|20260115|10:52:51|S|21|50.930000||
B|GOOGL|20260115|10:52:51|S|1|330.989100||
B|SPXL|20260115|10:52:51|S|100|230.641700||
B|VT|20260115|10:52:51|S|58|145.155000||
B|AMKR|20260115|10:52:52|S|200|50.910000||
B|AMKR|20260115|10:52:52|S|300|50.910000||
B|ARQQ|20260115|10:52:52|S|40|26.585000||
B|BTC|20260115|10:52:52|S|100|42.305000||
B|BYND|20260115|10:52:52|S|500|1.045000||
B|FMX|20260115|10:52:52|S|200|104.520000||
B|HUT|20260115|10:52:52|S|27|56.780000||
B|SMCI|20260115|10:52:52|S|416|29.055000||
B|LRCX|20260115|10:52:53|S|26|219.240000||
B|MSFT|20260115|10:52:53|S|40|457.920000||
B|NVNO|20260115|10:52:53|S|14100|0.347300||
B|RKLB|20260115|10:52:53|S|84|87.360000||
B|RYAAY|20260115|10:52:53|S|115|68.820000||
B|SPYD|20260115|10:52:53|S|7|45.005000||
B|SQQQ|20260115|10:52:53|S|25|65.518200||
B|UVIX|20260115|10:52:53|S|520|5.585000||
B|ALNT|20260115|10:52:54|S|8|62.330000||
B|AMC|20260115|10:52:54|S|20|1.640000||
B|CJMB|20260115|10:52:54|S|88|3.430000||
B|GGT|20260115|10:52:54|S|100|4.165000||
B|QQQ|20260115|10:52:54|S|20|624.030000||
B|QQQ|20260115|10:52:54|S|100|624.025000||
B|UEC|20260115|10:52:54|S|900|17.799200||
B|XLY|20260115|10:52:54|S|1|122.795000||
B|AEM|20260115|10:52:55|S|1|198.980000||
B|AMTM|20260115|10:52:55|S|20|34.570000||
B|CLNE|20260115|10:52:55|S|100|2.235000||
B|GRAB|20260115|10:52:55|S|4000|4.440000||
B|RKLB|20260115|10:52:55|S|10|87.350000||
B|TSLQ|20260115|10:52:55|S|400|18.585000||
B|TSLQ|20260115|10:52:55|S|630|18.585000||
B|TSLQ|20260115|10:52:55|S|800|18.585000||
B|XLV|20260115|10:52:55|S|1|155.965000||
B|AUGO|20260115|10:52:56|S|500|59.460000||
B|BEAM|20260115|10:52:56|S|800|33.270000||
B|ETHA|20260115|10:52:56|S|342|24.860000||
B|LI|20260115|10:52:56|S|100|16.410000||
B|OCUL|20260115|10:52:56|S|79|11.240000||
B|RIOT|20260115|10:52:56|S|9|16.710700||
B|SOXL|20260115|10:52:56|S|100|59.937100||
B|Z|20260115|10:52:56|S|25|67.469500||
B|DIN|20260115|10:52:57|S|100|39.440000||
B|DVN|20260115|10:52:57|S|1890|37.370000||
B|EC|20260115|10:52:57|S|100|11.445000||
B|HHH|20260115|10:52:57|S|30|82.340000||
B|LRCX|20260115|10:52:57|S|100|219.015000||
B|RDDT|20260115|10:52:57|S|20|235.320000||
B|ICOI|20260115|10:52:58|S|100|17.410000||
B|KR|20260115|10:52:58|S|20|61.500000||
B|SNDK|20260115|10:52:58|S|250|414.560000||
B|TSLA|20260115|10:52:58|S|10|442.390000||
B|TSLA|20260115|10:52:58|S|33|442.365000||
B|XLK|20260115|10:52:58|S|40|146.489300||
B|BOXX|20260115|10:52:59|S|88|115.305000||
B|CONL|20260115|10:52:59|S|30|16.765000||
B|MSI|20260115|10:52:59|S|2|392.795000||
B|ORCL|20260115|10:52:59|S|1|193.155000||
B|URA|20260115|10:52:59|S|66|53.280000||
B|WLK|20260115|10:52:59|S|20|87.370000||
B|BYND|20260115|10:53:00|S|9100|1.045000||
B|FFAI|20260115|10:53:00|S|20|1.060000||
B|GRAB|20260115|10:53:00|S|500|4.435000||
B|IWM|20260115|10:53:00|S|100|265.655000||
B|LLY|20260115|10:53:00|S|1|1022.950000||
B|LYB|20260115|10:53:00|S|20|51.060000||
B|PLTR|20260115|10:53:00|S|43|178.740000||
B|VST|20260115|10:53:00|S|23|181.360000||
B|VST|20260115|10:53:00|S|72|181.270000||
B|AAPL|20260115|10:53:01|S|25|259.345000||
B|CRS|20260115|10:53:01|S|15|339.485900||
B|CWAN|20260115|10:53:01|S|100|24.115000||
B|GRAL|20260115|10:53:01|S|20|99.830000||
B|HPQ|20260115|10:53:01|S|47|20.769800||
B|MASK|20260115|10:53:01|S|50|0.303500||
B|OCUL|20260115|10:53:01|S|79|11.230000||
B|SMR|20260115|10:53:01|S|1|19.160000||
B|SMR|20260115|10:53:01|S|1|19.165000||
B|SQQQ|20260115|10:53:01|S|274|65.559400||
B|U|20260115|10:53:01|S|8|42.609100||
B|VBIL|20260115|10:53:01|S|15|75.520000||
B|VOO|20260115|10:53:01|S|1|637.442000||
B|ZS|20260115|10:53:01|S|40|216.300300||
B|ZSL|20260115|10:53:01|S|900|3.030000||
B|CJMB|20260115|10:53:02|S|2|3.419900||
B|GOOG|20260115|10:53:02|S|100|331.590000||
B|INTC|20260115|10:53:02|S|117|48.280700||
B|MSM|20260115|10:53:02|S|1|86.230000||
B|QURE|20260115|10:53:02|S|87|21.720000||
B|RGNX|20260115|10:53:02|S|20|14.540000||
B|ZS|20260115|10:53:02|S|40|216.069900||
B|AMZN|20260115|10:53:03|S|20|237.790000||
B|AMZN|20260115|10:53:03|S|20|237.790000||
B|META|20260115|10:53:03|S|1|618.533800||
B|ANET|20260115|10:53:04|S|26|130.320000||
B|CJMB|20260115|10:53:04|S|10|3.410000||
B|CJMB|20260115|10:53:04|S|65|3.410000||
B|ETHU|20260115|10:53:04|S|113|66.240000||
B|IONQ|20260115|10:53:04|S|11|48.423000||
B|LVS|20260115|10:53:04|S|99|60.809300||
B|SEGG|20260115|10:53:04|S|1|1.085000||
B|TSLQ|20260115|10:53:04|S|815|18.590000||
B|TSM|20260115|10:53:04|S|50|348.080000||
B|VXX|20260115|10:53:04|S|5|26.335000||
B|AMC|20260115|10:53:05|S|72|1.640000||
B|BIZD|20260115|10:53:05|S|6960|14.530000||
B|CRCL|20260115|10:53:05|S|123|80.440000||
B|GALT|20260115|10:53:05|S|10|3.090000||
B|MU|20260115|10:53:05|S|15|342.710000||
B|QQQM|20260115|10:53:05|S|6|256.929100||
B|SCHG|20260115|10:53:05|S|61|32.530000||
B|CJMB|20260115|10:53:06|S|237|3.380000||
B|SNA|20260115|10:53:06|S|2|364.515000||
B|CJMB|20260115|10:53:07|S|5|3.380000||
B|CVS|20260115|10:53:07|S|40|79.160000||
B|IONQ|20260115|10:53:07|S|27|48.430000||
B|META|20260115|10:53:07|S|1|618.859500||
B|META|20260115|10:53:07|S|2|618.866500||
B|SHOP|20260115|10:53:07|S|50|159.760000||
B|SHOP|20260115|10:53:07|S|50|159.764800||
B|AMD|20260115|10:53:08|S|100|235.850000||
B|ANVS|20260115|10:53:08|S|200|3.140000||
B|ARM|20260115|10:53:08|S|100|107.110000||
B|CJMB|20260115|10:53:08|S|1|3.350000||
B|CJMB|20260115|10:53:08|S|1|3.350000||
B|CJMB|20260115|10:53:08|S|10|3.370000||
B|CJMB|20260115|10:53:08|S|20|3.350000||
B|CRWV|20260115|10:53:08|S|50|97.800000||
B|GRAB|20260115|10:53:08|S|200|4.435000||
B|IBIT|20260115|10:53:08|S|50|54.247500||
B|IVF|20260115|10:53:08|S|5|0.809500||
B|META|20260115|10:53:08|S|17|618.753500||
B|SEGG|20260115|10:53:08|S|1|1.075000||
B|SEGG|20260115|10:53:08|S|10|1.080000||
B|SH|20260115|10:53:08|S|10|35.525000||
B|SQQQ|20260115|10:53:08|S|607|65.505000||
B|SVXY|20260115|10:53:08|S|50|55.675000||
B|UVIX|20260115|10:53:08|S|25|5.575000||
B|CRCL|20260115|10:53:09|S|100|80.410000||
B|CRCL|20260115|10:53:09|S|300|80.390000||
B|CRWV|20260115|10:53:09|S|100|97.890000||
B|HOOG|20260115|10:53:09|S|10|56.189300||
B|AUGO|20260115|10:53:10|S|300|59.450000||
B|AUID|20260115|10:53:10|S|900|1.930000||
B|BBD|20260115|10:53:10|S|102|3.535000||
B|DAL|20260115|10:53:10|S|10|70.071200||
B|GLDD|20260115|10:53:10|S|38|15.240000||
B|GOOGL|20260115|10:53:10|S|10|331.104400||
B|GRAB|20260115|10:53:10|S|200|4.435000||
B|GRAB|20260115|10:53:10|S|460|4.435000||
B|LITE|20260115|10:53:10|S|1|346.744300||
B|NVTS|20260115|10:53:10|S|150|10.235000||
B|XLU|20260115|10:53:10|S|37|43.580000||
B|AAPL|20260115|10:53:11|S|92|259.340000||
B|AAPL|20260115|10:53:11|S|93|259.320000||
B|BNKK|20260115|10:53:11|S|100|4.460000||
B|BOXX|20260115|10:53:11|S|30|115.300000||
B|BTQ|20260115|10:53:11|S|20|5.405000||
B|RYN|20260115|10:53:11|S|100|23.995000||
B|TTC|20260115|10:53:11|S|10|88.746400||
B|CENX|20260115|10:53:12|S|10|48.780000||
B|CJMB|20260115|10:53:12|S|210|3.320000||
B|CJMB|20260115|10:53:12|S|300|3.320000||
B|CMCSA|20260115|10:53:12|S|509|28.440000||
B|MLPA|20260115|10:53:12|S|581|50.500000||
B|PCH|20260115|10:53:12|S|220|44.430000||
B|SEGG|20260115|10:53:12|S|1|1.079700||
B|T|20260115|10:53:12|S|520|23.675000||
B|T|20260115|10:53:12|S|621|23.680000||
B|TEM|20260115|10:53:12|S|100|70.860000||
B|TSM|20260115|10:53:12|S|100|348.065000||
B|TSM|20260115|10:53:12|S|100|348.135000||
B|WBS|20260115|10:53:12|S|98|64.545000||
B|ZS|20260115|10:53:12|S|40|216.287600||
B|ZTS|20260115|10:53:12|S|100|124.589100||
B|ZTS|20260115|10:53:12|S|100|124.861700||
B|AX|20260115|10:53:13|S|3|93.555000||
B|CMCL|20260115|10:53:13|S|200|26.270000||
B|CNXT|20260115|10:53:13|S|4|46.870000||
B|FN|20260115|10:53:13|S|1|505.950000||
B|GGAL|20260115|10:53:13|S|8|50.940000||
B|INTC|20260115|10:53:13|S|37|48.385000||
B|NRSN|20260115|10:53:13|S|100|1.010000||
B|QQQ|20260115|10:53:13|S|16|624.041000||
B|SOXL|20260115|10:53:13|S|30|59.997300||
B|UFPT|20260115|10:53:13|S|10|258.410000||
B|ZM|20260115|10:53:13|S|100|82.215000||
B|AEHR|20260115|10:53:14|S|200|26.700000||
B|AEHR|20260115|10:53:14|S|225|26.700000||
B|PFE|20260115|10:53:14|S|70|25.445000||
B|PLUG|20260115|10:53:14|S|80|2.350000||
B|SGOV|20260115|10:53:14|S|800|100.515000||
B|TQQQ|20260115|10:53:14|S|50|54.990000||
B|UUUU|20260115|10:53:14|S|800|21.800000||
B|WYFI|20260115|10:53:14|S|100|18.099300||
B|XRT|20260115|10:53:14|S|25|90.440000||
B|CJMB|20260115|10:53:15|S|69|3.310000||
B|CLPT|20260115|10:53:15|S|100|14.490000||
B|CLPT|20260115|10:53:15|S|100|14.500000||
B|FSM|20260115|10:53:15|S|1|10.095000||
B|ORCL|20260115|10:53:15|S|9|193.100000||
B|PODD|20260115|10:53:15|S|2|280.290000||
B|STUB|20260115|10:53:15|S|10|15.660000||
B|TSLA|20260115|10:53:15|S|25|442.428000||
B|TSM|20260115|10:53:15|S|80|348.030000||
B|AUID|20260115|10:53:16|S|2|1.930000||
B|BAX|20260115|10:53:16|S|200|20.335000||
B|SKYT|20260115|10:53:16|S|50|33.340000||
B|SPHL|20260115|10:53:16|S|4|11.010000||
B|VTI|20260115|10:53:16|S|276|342.610700||
B|VXUS|20260115|10:53:16|S|75|78.725000||
B|XOM|20260115|10:53:16|S|600|129.650000||
B|AMD|20260115|10:53:17|S|5|235.815000||
B|BITF|20260115|10:53:17|S|60|2.865000||
B|FLNC|20260115|10:53:17|S|800|25.570000||
B|GGAL|20260115|10:53:17|S|100|50.900000||
B|TQQQ|20260115|10:53:17|S|300|54.990000||
B|ZS|20260115|10:53:17|S|40|216.280400||
B|CRCL|20260115|10:53:18|S|80|80.385000||
B|D|20260115|10:53:18|S|26|60.210000||
B|OKLO|20260115|10:53:18|S|200|96.130000||
B|ONTO|20260115|10:53:18|S|10|222.125000||
B|UUUU|20260115|10:53:18|S|100|21.810000||
B|PALL|20260115|10:53:19|S|45|162.960000||
B|POET|20260115|10:53:19|S|400|8.595000||
B|SEGG|20260115|10:53:19|S|10|1.070000||
B|SLB|20260115|10:53:19|S|5|46.555000||
B|SQQQ|20260115|10:53:19|S|200|65.515000||
B|WFC|20260115|10:53:19|S|100|89.330000||
B|BE|20260115|10:53:20|S|4|136.940000||
B|CEG|20260115|10:53:20|S|10|343.560000||
B|CRDO|20260115|10:53:20|S|50|152.840000||
B|CRDO|20260115|10:53:20|S|100|152.920000||
B|FSLR|20260115|10:53:20|S|15|247.540000||
B|NOW|20260115|10:53:20|S|1|132.727500||
B|NVDA|20260115|10:53:20|S|25|187.124200||
B|PDD|20260115|10:53:20|S|8|107.620000||
B|SKYT|20260115|10:53:20|S|20|33.300000||
B|SPHL|20260115|10:53:20|S|10|10.980000||
B|BKR|20260115|10:53:21|S|20|51.610000||
B|CJMB|20260115|10:53:21|S|2222|3.339900||
B|NXT|20260115|10:53:21|S|20|99.340000||
B|AAPD|20260115|10:53:22|S|1158|13.761000||
B|CBOE|20260115|10:53:22|S|1|268.910000||
B|DPRO|20260115|10:53:22|S|20|9.490000||
B|NFLX|20260115|10:53:22|S|50|89.080000||
B|PCRX|20260115|10:53:22|S|100|20.690000||
B|RILY|20260115|10:53:22|S|28|10.389000||
B|SPY|20260115|10:53:22|S|50|693.375000||
B|SYNA|20260115|10:53:22|S|5|91.290000||
B|TIGR|20260115|10:53:22|S|10|9.275000||
B|TSLA|20260115|10:53:22|S|7|442.415000||
B|AUID|20260115|10:53:23|S|2141|1.910000||
B|BKKT|20260115|10:53:23|S|50|19.610000||
B|ES|20260115|10:53:23|S|200|70.310000||
B|GRAL|20260115|10:53:23|S|20|99.740000||
B|SNDK|20260115|10:53:23|S|50|415.931000||
B|VST|20260115|10:53:23|S|40|181.390000||
B|ACM|20260115|10:53:24|S|12|99.140000||
B|ASTS|20260115|10:53:24|S|200|96.775400||
B|HOOD|20260115|10:53:24|S|2|115.750000||
B|META|20260115|10:53:24|S|14|618.925000||
B|POET|20260115|10:53:24|S|100|8.595000||
B|SH|20260115|10:53:24|S|16|35.519300||
B|SITM|20260115|10:53:24|S|20|361.770000||
B|SPY|20260115|10:53:24|S|600|693.410700||
B|STEM|20260115|10:53:24|S|100|19.840000||
B|VST|20260115|10:53:24|S|100|181.410000||
B|PSIX|20260115|10:53:25|S|13|75.080000||
B|TSM|20260115|10:53:25|S|160|348.130000||
B|PCH|20260115|10:53:26|S|220|44.430000||
B|SEGG|20260115|10:53:26|S|1|1.075000||
B|SNAP|20260115|10:53:26|S|20|7.710000||
B|CLAR|20260115|10:53:27|S|100|3.800000||
B|CRDO|20260115|10:53:27|S|50|152.940000||
B|EHC|20260115|10:53:27|S|4|102.975000||
B|HL|20260115|10:53:27|S|100|24.550000||
B|META|20260115|10:53:27|S|3|618.903800||
B|TQQQ|20260115|10:53:27|S|50|55.055000||
B|UMAC|20260115|10:53:27|S|138|15.926100||
B|VST|20260115|10:53:27|S|5|181.410000||
B|BFLY|20260115|10:53:28|S|2|4.695000||
B|BIL|20260115|10:53:28|S|200|91.510000||
B|BLSH|20260115|10:53:28|S|20|38.110000||
B|CJMB|20260115|10:53:28|S|5|3.349700||
B|IRS|20260115|10:53:28|S|7|16.530000||
B|KEP|20260115|10:53:28|S|20|18.650000||
B|PD|20260115|10:53:28|S|1|11.835500||
B|SDGR|20260115|10:53:28|S|10|17.430000||
B|CJMB|20260115|10:53:29|S|10|3.349900||
B|MS|20260115|10:53:29|S|100|190.150000||
B|TZA|20260115|10:53:29|S|200|5.980700||
B|CYTK|20260115|10:53:30|S|8|64.090000||
B|GOOG|20260115|10:53:30|S|2|331.720000||
B|GOOG|20260115|10:53:30|S|100|331.730000||
B|GRAB|20260115|10:53:30|S|200|4.440000||
B|PAYX|20260115|10:53:30|S|100|110.830000||
B|SITM|20260115|10:53:30|S|20|361.870000||
B|SNDK|20260115|10:53:30|S|15|415.700000||
B|TPET|20260115|10:53:30|E|10|0.827400||
B|UGA|20260115|10:53:30|S|10|64.300000||
B|VYM|20260115|10:53:30|S|1|148.830000||
B|AMAT|20260115|10:53:31|S|8|324.220000||
B|AUID|20260115|10:53:31|S|235|1.910000||
B|CRCL|20260115|10:53:31|S|15|80.321300||
B|NVDA|20260115|10:53:31|S|200|187.250000||
B|SEGG|20260115|10:53:31|S|1|1.075000||
B|TSLA|20260115|10:53:31|S|20|442.420000||
B|VZ|20260115|10:53:31|S|150|39.315000||
B|YOUL|20260115|10:53:31|S|300|1.380000||
B|AMD|20260115|10:53:32|S|50|235.920000||
B|BABX|20260115|10:53:32|S|25|47.770000||
B|CCJ|20260115|10:53:32|S|200|112.530000||
B|CCJ|20260115|10:53:32|S|280|112.560000||
B|GLDD|20260115|10:53:32|S|300|15.410000||
B|LQDA|20260115|10:53:32|S|20|39.910000||
B|PARK|20260115|10:53:32|S|45|15.690000||
B|SIVR|20260115|10:53:32|S|57|85.959700||
B|UAMY|20260115|10:53:32|S|200|8.625000||
B|BBAI|20260115|10:53:33|S|200|6.285000||
B|CB|20260115|10:53:33|S|2|302.710000||
B|GD|20260115|10:53:33|S|7|364.105000||
B|POET|20260115|10:53:33|S|100|8.595000||
B|SCHA|20260115|10:53:33|S|20|30.615000||
B|SNDK|20260115|10:53:33|S|5|415.700000||
B|SNDK|20260115|10:53:33|S|25|415.590000||
B|COHR|20260115|10:53:34|S|1|206.810000||
B|CSCO|20260115|10:53:34|S|1|75.512500||
B|IONQ|20260115|10:53:34|S|25|48.367000||
B|NVO|20260115|10:53:34|S|100|56.940000||
B|NVO|20260115|10:53:34|S|700|56.940000||
B|RGTI|20260115|10:53:34|S|4|25.255000||
B|INFY|20260115|10:53:35|S|100|18.575000||
B|QBTS|20260115|10:53:35|S|40|29.865000||
B|REMX|20260115|10:53:35|S|25|91.230000||
B|RUM|20260115|10:53:35|S|20|6.130000||
B|SNDK|20260115|10:53:35|S|249|415.890000||
B|SNDK|20260115|10:53:35|S|1000|415.950000||
B|TSLA|20260115|10:53:35|S|50|442.287800||
B|TSLA|20260115|10:53:35|S|80|442.220000||
B|TSLA|20260115|10:53:35|S|400|442.230000||
B|ACHV|20260115|10:53:36|S|2|5.660000||
B|HL|20260115|10:53:36|S|10|24.575000||
B|MSOS|20260115|10:53:36|S|100|5.040000||
B|MU|20260115|10:53:36|S|5|342.650000||
B|QQQ|20260115|10:53:36|S|10|624.187300||
B|QQQ|20260115|10:53:36|S|25|624.220000||
B|QQQ|20260115|10:53:36|S|100|624.220000||
B|SEGG|20260115|10:53:36|S|1|1.075000||
B|WULF|20260115|10:53:36|S|40|13.900700||
B|AMD|20260115|10:53:37|S|1|235.890000||
B|TSLA|20260115|10:53:37|S|20|442.155000||
B|VALE|20260115|10:53:37|S|37|14.659300||
B|VOX|20260115|10:53:37|S|16|193.189400||
B|VZ|20260115|10:53:37|S|2|39.325000||
B|ALK|20260115|10:53:38|S|198|48.430000||
B|CONL|20260115|10:53:38|S|100|16.785000||
B|ETHA|20260115|10:53:38|S|100|24.895000||
B|JD|20260115|10:53:38|S|97|29.250000||
B|LULU|20260115|10:53:38|S|10|202.830000||
B|MSFT|20260115|10:53:38|S|7|458.050000||
B|AAOI|20260115|10:53:39|S|20|36.240000||
B|ALAB|20260115|10:53:39|S|79|172.550000||
B|ALAB|20260115|10:53:39|S|130|172.590000||
B|AUID|20260115|10:53:39|S|400|1.925000||
B|GRAB|20260115|10:53:39|S|100|4.435000||
B|INTC|20260115|10:53:39|S|100|48.400000||
B|ZS|20260115|10:53:39|S|9|216.290000||
B|ZTO|20260115|10:53:39|S|28|22.625000||
B|ZTO|20260115|10:53:39|S|100|22.620000||
B|ZTO|20260115|10:53:39|S|100|22.625000||
B|ZTO|20260115|10:53:39|S|100|22.625000||
B|ZTO|20260115|10:53:39|S|100|22.625000||
B|ZTO|20260115|10:53:39|S|100|22.625000||
B|ZTO|20260115|10:53:39|S|100|22.625000||
B|CSX|20260115|10:53:40|S|10|36.380000||
B|CSX|20260115|10:53:40|S|10|36.395000||
B|MA|20260115|10:53:40|S|1|545.340000||
B|QBTS|20260115|10:53:40|S|200|29.895000||
B|SEGG|20260115|10:53:40|S|1|1.075000||
B|SO|20260115|10:53:40|S|50|88.440000||
B|ZENA|20260115|10:53:40|S|150|4.087300||
B|ZTO|20260115|10:53:40|S|100|22.610000||
B|BTU|20260115|10:53:41|S|20|36.600000||
B|DASH|20260115|10:53:41|S|100|210.260000||
B|DASH|20260115|10:53:41|S|313|210.330000||
B|DLR|20260115|10:53:41|S|34|161.200000||
B|RCAT|20260115|10:53:41|S|254|13.675000||
B|SGOV|20260115|10:53:41|S|1|100.520000||
B|SGOV|20260115|10:53:41|S|83|100.517600||
B|SNDK|20260115|10:53:41|S|10|415.515000||
B|TQQQ|20260115|10:53:41|S|100|55.040000||
B|UBER|20260115|10:53:41|S|14|83.610000||
B|CRM|20260115|10:53:42|S|10|235.330000||
B|INTC|20260115|10:53:42|S|100|48.420000||
B|INTC|20260115|10:53:42|S|1500|48.415000||
B|IONQ|20260115|10:53:42|S|10|48.418800||
B|PYPL|20260115|10:53:42|S|10|56.655000||
B|BABA|20260115|10:53:43|S|300|170.630000||
B|IE|20260115|10:53:43|S|792|17.690000||
B|IVP|20260115|10:53:43|E|700|0.050500||
B|LAR|20260115|10:53:43|S|45|8.350000||
B|META|20260115|10:53:43|S|1|618.930000||
B|NVO|20260115|10:53:43|S|1|56.965000||
B|PSLV|20260115|10:53:43|S|306|29.841000||
B|TSLA|20260115|10:53:43|S|15|442.380000||
B|TSLA|20260115|10:53:43|S|70|442.389500||
B|VZ|20260115|10:53:43|S|1000|39.325000||
B|CAI|20260115|10:53:44|S|10|26.140000||
B|HL|20260115|10:53:44|S|200|24.575000||
B|PCRX|20260115|10:53:44|S|20|20.760000||
B|RIOT|20260115|10:53:44|S|7|16.770700||
B|SEGG|20260115|10:53:44|S|1|1.075000||
B|TSLA|20260115|10:53:44|S|5|442.370000||
B|TSLA|20260115|10:53:44|S|40|442.365000||
B|TSLA|20260115|10:53:44|S|50|442.365000||
B|TSM|20260115|10:53:44|S|20|348.280000||
B|UVIX|20260115|10:53:44|S|1700|5.580000||
B|ZS|20260115|10:53:44|S|2|216.284000||
B|CJMB|20260115|10:53:45|S|24|3.350000||
B|HL|20260115|10:53:45|S|800|24.575000||
B|IBRX|20260115|10:53:45|S|500|3.432700||
B|MSTR|20260115|10:53:45|S|20|170.876500||
B|TSLA|20260115|10:53:45|S|22|442.365000||
B|TSM|20260115|10:53:45|S|80|348.290000||
B|VZ|20260115|10:53:45|S|3|39.325000||
B|MCK|20260115|10:53:46|S|10|836.390000||
B|ODD|20260115|10:53:46|S|20|34.630000||
B|POET|20260115|10:53:46|S|8|8.625000||
B|SNDK|20260115|10:53:46|S|4|415.570000||
B|TS|20260115|10:53:46|S|50|42.122800||
B|AMZN|20260115|10:53:47|S|5|237.945000||
B|AVGO|20260115|10:53:47|S|86|347.049500||
B|CRWV|20260115|10:53:47|S|50|98.030000||
B|DUHP|20260115|10:53:47|S|161|38.578400||
B|GLDD|20260115|10:53:47|S|200|15.540000||
B|ROLR|20260115|10:53:47|S|100|25.600000||
B|ROLR|20260115|10:53:47|S|200|25.640000||
B|SEGG|20260115|10:53:47|S|1|1.075000||
B|SLAI|20260115|10:53:47|S|200|1.090000||
B|XLV|20260115|10:53:47|S|2|155.965000||
B|XOM|20260115|10:53:47|S|600|129.675000||
B|YPF|20260115|10:53:47|S|100|34.140000||
B|CHTR|20260115|10:53:48|S|7|196.290000||
B|GGAL|20260115|10:53:48|S|1|50.940000||
B|GOOGL|20260115|10:53:48|S|1|331.168100||
B|OKLO|20260115|10:53:48|S|150|96.360000||
B|PYPL|20260115|10:53:48|S|80|56.667600||
B|SOUN|20260115|10:53:48|S|150|11.117300||
B|BMNR|20260115|10:53:49|S|50|31.239300||
B|WBS|20260115|10:53:49|S|20|64.560000||
B|ARM|20260115|10:53:50|S|5|107.218300||
B|AUID|20260115|10:53:50|S|5|1.910000||
B|CRWV|20260115|10:53:50|S|50|98.030000||
B|GLDD|20260115|10:53:50|S|50|15.560000||
B|KWEB|20260115|10:53:50|S|49|36.295000||
B|KWEB|20260115|10:53:50|S|210|36.300000||
B|MET|20260115|10:53:50|S|10|78.810000||
B|SEGG|20260115|10:53:50|S|1|1.075000||
B|TER|20260115|10:53:50|S|20|229.900000||
B|CNSP|20260115|10:53:51|S|60|8.040000||
B|CRWV|20260115|10:53:51|S|100|97.950500||
B|NVDA|20260115|10:53:51|S|175|187.276300||
B|RGC|20260115|10:53:51|S|100|31.995000||
B|APLD|20260115|10:53:52|S|100|35.560000||
B|CVNA|20260115|10:53:52|S|1|458.500000||
B|FUN|20260115|10:53:52|S|20|17.060000||
B|HRL|20260115|10:53:52|S|20|24.515000||
B|MP|20260115|10:53:52|S|4|67.070000||
B|NOW|20260115|10:53:52|S|40|132.690000||
B|SNDK|20260115|10:53:52|S|5|415.561000||
B|SNDK|20260115|10:53:52|S|6|415.570000||
B|UMAC|20260115|10:53:52|S|53|16.080000||
B|UMAC|20260115|10:53:52|S|100|16.060000||
B|VICI|20260115|10:53:52|S|10|28.435500||
B|YANG|20260115|10:53:52|S|173|21.905000||
B|AMD|20260115|10:53:53|S|10|235.980000||
B|BRZE|20260115|10:53:53|S|20|26.761900||
B|CRWV|20260115|10:53:53|S|100|97.960000||
B|GGAL|20260115|10:53:53|S|5|50.940000||
B|POET|20260115|10:53:53|S|100|8.625000||
B|QCOM|20260115|10:53:53|S|50|163.120000||
B|SRPT|20260115|10:53:53|S|200|22.140000||
B|TSLA|20260115|10:53:53|S|6|442.480000||
B|YINN|20260115|10:53:53|S|39|47.605000||
B|ASPI|20260115|10:53:54|S|13|7.585000||
B|GDX|20260115|10:53:54|S|100|96.855000||
B|AZN|20260115|10:53:55|S|10|93.820000||
B|GEMI|20260115|10:53:55|S|100|10.388500||
B|GOOGL|20260115|10:53:55|S|100|330.908500||
B|GRAB|20260115|10:53:55|S|29|4.430000||
B|ONTO|20260115|10:53:55|S|10|222.400000||
B|PLTR|20260115|10:53:55|S|200|179.008100||
B|MSFT|20260115|10:53:56|S|10|457.910000||
B|MSFT|20260115|10:53:56|S|25|457.908300||
B|OCUL|20260115|10:53:56|S|100|11.250000||
B|POET|20260115|10:53:56|S|1700|8.625000||
B|PYPL|20260115|10:53:56|S|3|56.665000||
B|SPOT|20260115|10:53:56|S|20|516.790000||
B|ZION|20260115|10:53:56|S|20|59.710000||
B|FIG|20260115|10:53:57|S|20|32.000000||
B|HYMC|20260115|10:53:57|S|1|33.945000||
B|MRAM|20260115|10:53:57|S|124|12.080000||
B|SLV|20260115|10:53:57|S|200|81.920000||
B|AHMA|20260115|10:53:58|S|18|23.710000||
B|ANET|20260115|10:53:58|S|7|130.370000||
B|INTU|20260115|10:53:58|S|10|563.080000||
B|OXLC|20260115|10:53:58|S|50|14.750000||
B|RBRK|20260115|10:53:58|S|7|68.487700||
B|ROLR|20260115|10:53:58|S|59|25.580000||
B|SE|20260115|10:53:58|S|3|122.795000||
B|SSO|20260115|10:53:58|S|1|59.729300||
B|AVGO|20260115|10:53:59|S|100|346.675100||
B|EMBC|20260115|10:53:59|S|200|12.745000||
B|LEU|20260115|10:53:59|S|20|322.850000||
B|MSTP|20260115|10:53:59|S|3000|3.385000||
B|MU|20260115|10:53:59|S|70|342.570000||
B|PDDL|20260115|10:53:59|S|2|25.280000||
B|VMO|20260115|10:53:59|S|500|9.735000||
B|ZS|20260115|10:53:59|S|40|216.300000||
B|ZS|20260115|10:53:59|S|120|216.300000||
B|AAPL|20260115|10:54:00|S|100|259.490000||
B|FTAI|20260115|10:54:00|S|100|273.980000||
B|GOOGL|20260115|10:54:00|S|1|330.948300||
B|QBTS|20260115|10:54:00|S|80|29.880000||
B|RGNX|20260115|10:54:00|S|20|14.550000||
B|SQQQ|20260115|10:54:00|S|223|65.480000||
B|TSLA|20260115|10:54:00|S|10|442.426200||
B|XOM|20260115|10:54:00|S|300|129.740000||
B|XOM|20260115|10:54:00|S|1000|129.740000||
B|AMD|20260115|10:54:01|S|43|235.900000||
B|BRK/B|20260115|10:54:01|S|30|493.530000||
B|IWM|20260115|10:54:01|S|7|265.785000||
B|RKLB|20260115|10:54:01|S|800|87.740000||
B|SIVR|20260115|10:54:01|S|23|86.099400||
B|ALH|20260115|10:54:02|S|6|22.120000||
B|AUID|20260115|10:54:02|S|200|1.910000||
B|COPX|20260115|10:54:02|S|20|82.250000||
B|DEI|20260115|10:54:02|S|300|11.135000||
B|GOOGL|20260115|10:54:02|S|3|330.948000||
B|LRCX|20260115|10:54:02|S|1|219.900000||
B|LRCX|20260115|10:54:02|S|253|219.895300||
B|MP|20260115|10:54:02|S|20|67.020000||
B|MRVL|20260115|10:54:02|S|3|82.100000||
B|RDDT|20260115|10:54:02|S|20|235.930000||
B|TQQQ|20260115|10:54:02|S|800|55.010400||
B|TQQQ|20260115|10:54:02|S|1000|55.010000||
B|YPF|20260115|10:54:02|S|100|34.160000||
B|BLK|20260115|10:54:03|S|2|1145.210000||
B|GLDD|20260115|10:54:03|S|100|15.465000||
B|QBTS|20260115|10:54:03|S|50|29.885000||
B|TSLA|20260115|10:54:03|S|40|442.350000||
B|AXTI|20260115|10:54:04|S|20|25.241900||
B|DBRG|20260115|10:54:04|S|7|15.355000||
B|FRMI|20260115|10:54:04|S|10|9.970000||
B|IONQ|20260115|10:54:04|S|100|48.448800||
B|MO|20260115|10:54:04|S|20|61.620700||
B|TEVA|20260115|10:54:04|S|330|32.520000||
B|ZION|20260115|10:54:04|S|300|59.820000||
B|AHMA|20260115|10:54:05|S|100|23.710000||
B|ARM|20260115|10:54:05|S|10|107.110000||
B|HII|20260115|10:54:05|S|12|406.250000||
B|NBIS|20260115|10:54:05|S|100|102.480000||
B|TSLA|20260115|10:54:05|S|20|442.208300||
B|TSLA|20260115|10:54:05|S|50|442.185000||
B|TSLA|20260115|10:54:05|S|50|442.232200||
B|TSLA|20260115|10:54:05|S|68|442.208000||
B|UUUU|20260115|10:54:05|S|75|21.875000||
B|VST|20260115|10:54:05|S|4|181.240300||
B|CLSX|20260115|10:54:06|S|166|26.270000||
B|DELL|20260115|10:54:06|S|10|122.520000||
B|GGAL|20260115|10:54:06|S|100|50.890000||
B|GGAL|20260115|10:54:06|S|100|50.920000||
B|MSFT|20260115|10:54:06|S|10|458.028000||
B|NRG|20260115|10:54:06|S|15|157.137100||
B|NRG|20260115|10:54:06|S|15|157.140000||
B|TSM|20260115|10:54:06|S|50|348.130000||
B|VUG|20260115|10:54:06|S|1|487.020000||
B|AGI|20260115|10:54:07|S|300|40.120000||
B|AVGO|20260115|10:54:07|S|2|346.740000||
B|MSFT|20260115|10:54:07|S|1|458.028000||
B|NVDA|20260115|10:54:07|S|100|187.250000||
B|SCHD|20260115|10:54:07|S|350|28.966500||
B|V|20260115|10:54:07|S|3|330.330000||
B|ITA|20260115|10:54:08|S|25|240.095300||
B|MP|20260115|10:54:08|S|10|67.017800||
B|MP|20260115|10:54:08|S|10|67.020000||
B|SHY|20260115|10:54:08|S|16|82.835000||
B|SNDK|20260115|10:54:08|S|12|415.370000||
B|XLK|20260115|10:54:08|S|9|146.567300||
B|BABA|20260115|10:54:09|S|35|170.635000||
B|NOW|20260115|10:54:09|S|22|132.590000||
B|SATS|20260115|10:54:09|S|3|129.050000||
B|SLV|20260115|10:54:09|S|23|81.955000||
B|SMH|20260115|10:54:09|S|400|400.370000||
B|TSM|20260115|10:54:09|S|80|348.270000||
B|TSM|20260115|10:54:09|S|600|348.270000||
B|UNH|20260115|10:54:09|S|10|332.040000||
B|UNH|20260115|10:54:09|S|50|332.035500||
B|ADBE|20260115|10:54:10|S|2|303.405000||
B|ETHW|20260115|10:54:10|S|106|23.598700||
B|FLNC|20260115|10:54:10|S|100|25.670000||
B|SNDK|20260115|10:54:10|S|8|415.500000||
B|TSM|20260115|10:54:10|S|320|348.300000||
B|TSM|20260115|10:54:10|S|600|348.290000||
B|ZION|20260115|10:54:10|S|4|59.820000||
B|BABX|20260115|10:54:11|S|100|47.825000||
B|CRWV|20260115|10:54:11|S|5|97.900000||
B|GLDD|20260115|10:54:11|S|100|15.525000||
B|PYPL|20260115|10:54:11|S|100|56.655000||
B|SNDK|20260115|10:54:11|S|5|415.370000||
B|YPF|20260115|10:54:11|S|100|34.145000||
B|YPF|20260115|10:54:11|S|300|34.158800||
B|BABX|20260115|10:54:12|S|100|47.825000||
B|BMNR|20260115|10:54:12|S|100|31.239300||
B|CVNA|20260115|10:54:12|S|1|458.840000||
B|DAKT|20260115|10:54:12|S|100|22.350000||
B|INTC|20260115|10:54:12|S|69|48.360000||
B|NVDA|20260115|10:54:12|S|100|187.300700||
B|PYPL|20260115|10:54:12|S|3|56.655000||
B|SCHX|20260115|10:54:12|S|100|27.400000||
B|SEGG|20260115|10:54:12|S|50|1.070000||
B|TSM|20260115|10:54:12|S|80|348.350000||
B|TSM|20260115|10:54:12|S|80|348.350000||
B|TSM|20260115|10:54:12|S|80|348.360000||
B|TSM|20260115|10:54:12|S|80|348.380000||
B|TSM|20260115|10:54:12|S|120|348.360000||
B|TSM|20260115|10:54:12|S|120|348.400000||
B|TSM|20260115|10:54:12|S|400|348.315000||
B|TSM|20260115|10:54:12|S|600|348.350000||
B|VTRS|20260115|10:54:12|S|100|12.780000||
B|BABX|20260115|10:54:13|S|200|47.840000||
B|TSHA|20260115|10:54:13|S|10|4.945000||
B|TSM|20260115|10:54:13|S|40|348.440000||
B|TSM|20260115|10:54:13|S|120|348.430000||
B|BOXX|20260115|10:54:14|S|30|115.310000||
B|C|20260115|10:54:14|S|50|117.570000||
B|GLDD|20260115|10:54:14|S|100|15.540000||
B|GLDD|20260115|10:54:14|S|300|15.495000||
B|HWM|20260115|10:54:14|S|1|225.151000||
B|JAAA|20260115|10:54:14|S|20|50.686900||
B|MELI|20260115|10:54:14|S|1|2118.330000||
B|TIGR|20260115|10:54:14|S|10|9.272500||
B|ZTS|20260115|10:54:14|S|100|124.806700||
B|BNKK|20260115|10:54:15|S|100|4.290000||
B|BXSL|20260115|10:54:15|S|30|26.065000||
B|DG|20260115|10:54:15|S|20|151.640000||
B|MDB|20260115|10:54:15|S|20|387.635000||
B|MSFT|20260115|10:54:15|S|1|458.210000||
B|OUST|20260115|10:54:15|S|100|26.940000||
B|PBR|20260115|10:54:15|S|266|12.575000||
B|VLO|20260115|10:54:15|S|100|184.870000||
B|HPQ|20260115|10:54:16|S|100|20.765000||
B|RGC|20260115|10:54:16|S|50|32.130000||
B|RKLB|20260115|10:54:16|S|1|87.690000||
B|RXRX|20260115|10:54:16|S|7|4.709700||
B|CRWV|20260115|10:54:17|S|50|97.940000||
B|KWEB|20260115|10:54:17|S|10|36.300000||
B|MSTR|20260115|10:54:17|S|1|170.910000||
B|OKLL|20260115|10:54:17|S|400|28.900000||
B|TSEM|20260115|10:54:17|S|180|127.120000||
B|U|20260115|10:54:17|S|61|42.690000||
B|U|20260115|10:54:17|S|61|42.778300||
B|URA|20260115|10:54:17|S|3|53.418300||
B|V|20260115|10:54:17|S|1|330.400000||
B|VOR|20260115|10:54:17|S|100|15.360000||
B|AWR|20260115|10:54:18|S|1|76.250000||
B|BITO|20260115|10:54:18|S|21|13.275000||
B|DPRO|20260115|10:54:18|S|20|9.480000||
B|ETHA|20260115|10:54:18|S|55|24.895000||
B|MP|20260115|10:54:18|S|20|67.018000||
B|MP|20260115|10:54:18|S|20|67.020000||
B|NFLX|20260115|10:54:18|S|50|88.997100||
B|ONDS|20260115|10:54:18|S|400|13.055000||
B|SLV|20260115|10:54:18|S|200|82.005000||
B|TPG|20260115|10:54:18|S|100|67.090000||
B|URA|20260115|10:54:18|S|7|53.418300||
B|ZTS|20260115|10:54:18|S|100|124.806800||
B|BMNU|20260115|10:54:19|S|7|5.969700||
B|CNH|20260115|10:54:19|S|20|10.815000||
B|CSX|20260115|10:54:19|S|10|36.387500||
B|GS|20260115|10:54:19|S|7|966.050000||
B|OKLL|20260115|10:54:19|S|123|28.930000||
B|PDD|20260115|10:54:19|S|5|107.730000||
B|PTIR|20260115|10:54:19|S|400|26.840000||
B|ADI|20260115|10:54:20|S|8|303.062800||
B|AMZN|20260115|10:54:20|S|10|238.022300||
B|TMC|20260115|10:54:20|S|20|7.575000||
B|CJMB|20260115|10:54:21|S|100|3.430000||
B|GOOGL|20260115|10:54:21|S|10|330.998000||
B|MU|20260115|10:54:21|S|30|342.590000||
B|OPEN|20260115|10:54:21|S|100|6.465000||
B|SEGG|20260115|10:54:21|S|10|1.060000||
B|SEI|20260115|10:54:21|S|55|55.230000||
B|SLV|20260115|10:54:21|S|200|82.055000||
B|ZS|20260115|10:54:21|S|40|216.300000||
B|AMD|20260115|10:54:22|S|200|235.920000||
B|ASTS|20260115|10:54:22|S|2|97.193800||
B|BABA|20260115|10:54:22|S|50|170.700000||
B|BABA|20260115|10:54:22|S|50|170.700000||
B|CJMB|20260115|10:54:22|S|100|3.430000||
B|CRWV|20260115|10:54:22|S|213|97.980000||
B|GOOGL|20260115|10:54:22|S|2|330.998300||
B|NNE|20260115|10:54:22|S|12|34.785000||
B|NUAI|20260115|10:54:22|S|500|4.320000||
B|OKLO|20260115|10:54:22|S|100|96.560000||
B|ONDS|20260115|10:54:22|S|2|13.043500||
B|SCHD|20260115|10:54:22|S|1|28.970000||
B|AMAT|20260115|10:54:23|S|100|323.650000||
B|ASML|20260115|10:54:23|S|1|1335.380000||
B|BABA|20260115|10:54:23|S|50|170.700000||
B|BABA|20260115|10:54:23|S|50|170.702100||
B|BABA|20260115|10:54:23|S|50|170.702100||
B|BE|20260115|10:54:23|S|36|137.130000||
B|GLDD|20260115|10:54:23|S|100|15.490000||
B|GRRR|20260115|10:54:23|S|7|14.120000||
B|HOG|20260115|10:54:23|S|20|21.059100||
B|SCHD|20260115|10:54:23|S|10|28.970000||
B|TQQQ|20260115|10:54:23|S|200|55.140000||
B|ZTS|20260115|10:54:23|S|100|124.803200||
B|AAPL|20260115|10:54:24|S|400|259.730000||
B|AMZN|20260115|10:54:24|S|200|238.166700||
B|EDV|20260115|10:54:24|S|200|66.424500||
B|FIGR|20260115|10:54:24|S|12|61.550000||
B|FIGR|20260115|10:54:24|S|88|61.550000||
B|FRDM|20260115|10:54:24|S|100|55.800000||
B|NFBK|20260115|10:54:24|S|1|12.010000||
B|PLTR|20260115|10:54:24|S|50|179.330000||
B|RDDT|20260115|10:54:24|S|95|236.420000||
B|RDDT|20260115|10:54:24|S|100|236.310000||
B|TQQQ|20260115|10:54:24|S|300|55.140000||
B|TQQQ|20260115|10:54:24|S|400|55.139500||
B|TSLA|20260115|10:54:24|S|5|442.580000||
B|TSLA|20260115|10:54:24|S|50|442.530000||
B|APP|20260115|10:54:25|S|3|611.670000||
B|SLB|20260115|10:54:25|S|500|46.575000||
B|TSM|20260115|10:54:25|S|40|348.470000||
B|TSM|20260115|10:54:25|S|120|348.460000||
B|VKTX|20260115|10:54:25|S|25|33.160000||
B|VLO|20260115|10:54:25|S|100|184.850000||
B|CAI|20260115|10:54:26|S|2|26.136800||
B|CRM|20260115|10:54:26|S|50|235.240000||
B|FLNC|20260115|10:54:26|S|150|25.760000||
B|IBKR|20260115|10:54:26|S|241|75.150000||
B|IREN|20260115|10:54:26|S|3|51.462700||
B|LLY|20260115|10:54:26|S|1|1023.570000||
B|LQDA|20260115|10:54:26|S|16|39.700000||
B|PLTR|20260115|10:54:26|S|50|179.210000||
B|PYPL|20260115|10:54:26|S|50|56.675000||
B|SPXL|20260115|10:54:26|S|100|231.037700||
B|TLN|20260115|10:54:26|S|240|412.500000||
B|VB|20260115|10:54:26|S|40|276.168200||
B|YINN|20260115|10:54:26|S|22|47.618800||
B|ZS|20260115|10:54:26|S|4|216.340000||
B|ZTS|20260115|10:54:26|S|100|124.667500||
B|ENVX|20260115|10:54:27|S|20|8.145000||
B|MAZE|20260115|10:54:27|S|9|40.961000||
B|SNDK|20260115|10:54:27|S|4|416.130000||
B|TSM|20260115|10:54:27|S|10|348.400000||
B|TTD|20260115|10:54:27|S|600|36.075000||
B|XOM|20260115|10:54:27|S|150|129.745000||
B|BILI|20260115|10:54:28|S|20|32.899100||
B|RKLB|20260115|10:54:28|S|40|87.735000||
B|RZLV|20260115|10:54:28|S|100|4.660000||
B|TEAM|20260115|10:54:28|S|100|132.090000||
B|TTD|20260115|10:54:28|S|1|36.060000||
B|ACHR|20260115|10:54:29|S|300|9.055000||
B|APP|20260115|10:54:29|S|3|611.430000||
B|BMNR|20260115|10:54:29|S|400|31.240000||
B|DNN|20260115|10:54:29|S|25|3.550000||
B|DOMO|20260115|10:54:29|S|20|6.470000||
B|DPST|20260115|10:54:29|S|152|117.180000||
B|MSTX|20260115|10:54:29|S|50|4.715000||
B|NGD|20260115|10:54:29|S|25|10.235000||
B|RH|20260115|10:54:29|S|10|223.071000||
B|RIO|20260115|10:54:29|S|15|86.250000||
B|VG|20260115|10:54:29|S|9|8.018300||
B|ZETA|20260115|10:54:29|S|100|22.475000||
B|AGCO|20260115|10:54:30|S|30|113.540000||
B|BABA|20260115|10:54:30|S|97|170.720000||
B|MHK|20260115|10:54:30|S|8|121.610000||
B|QBTS|20260115|10:54:30|S|100|29.900000||
B|SLV|20260115|10:54:30|S|300|82.155000||
B|Z|20260115|10:54:30|S|18|67.270300||
B|ABCL|20260115|10:54:31|S|200|4.119300||
B|FTAI|20260115|10:54:31|S|20|273.550000||
B|NVO|20260115|10:54:31|S|2|56.935000||
B|TMC|20260115|10:54:31|S|100|7.585000||
B|TQQQ|20260115|10:54:31|S|100|55.075000||
B|TQQQ|20260115|10:54:31|S|600|55.077500||
B|VST|20260115|10:54:31|S|80|181.580000||
B|AEM|20260115|10:54:32|S|300|199.360000||
B|BAC|20260115|10:54:32|S|30|52.879300||
B|BMNR|20260115|10:54:32|S|100|31.255000||
B|BMNR|20260115|10:54:32|S|298|31.250600||
B|CJMB|20260115|10:54:32|S|1|3.445000||
B|HOG|20260115|10:54:32|S|40|21.059100||
B|IVP|20260115|10:54:32|S|2477|0.050601||
B|SOC|20260115|10:54:32|S|1419|10.519100||
B|SOFI|20260115|10:54:32|S|200|26.975000||
B|CJMB|20260115|10:54:33|S|100|3.449900||
B|CVNA|20260115|10:54:33|S|25|459.211000||
B|MSTR|20260115|10:54:33|S|120|171.020000||
B|MSTR|20260115|10:54:33|S|280|171.000000||
B|ROBN|20260115|10:54:33|S|30|56.220000||
B|TSLA|20260115|10:54:33|S|1|442.315000||
B|TSLA|20260115|10:54:33|S|64|442.340000||
B|TSM|20260115|10:54:33|S|200|348.200000||
B|ASTS|20260115|10:54:34|S|100|97.115000||
B|CPER|20260115|10:54:34|S|438|36.660000||
B|EWY|20260115|10:54:34|S|6|111.605000||
B|FSLR|20260115|10:54:34|S|20|247.500000||
B|MS|20260115|10:54:34|S|5|190.484200||
B|SCHW|20260115|10:54:34|S|200|103.299000||
B|AMZN|20260115|10:54:35|S|50|238.039100||
B|CALM|20260115|10:54:35|S|5|76.217100||
B|CRWV|20260115|10:54:35|S|100|97.970000||
B|CRWV|20260115|10:54:35|S|662|97.986000||
B|DKNG|20260115|10:54:35|S|100|35.830000||
B|FIX|20260115|10:54:35|S|1|1106.520000||
B|META|20260115|10:54:35|S|1|619.065000||
B|OKLO|20260115|10:54:35|S|100|96.620000||
B|RIO|20260115|10:54:35|S|24|86.240000||
B|RKLB|20260115|10:54:35|S|120|87.710000||
B|RKLB|20260115|10:54:35|S|251|87.720000||
B|SLV|20260115|10:54:35|S|100|82.195000||
B|NVO|20260115|10:54:36|S|50|56.929100||
B|RDW|20260115|10:54:36|S|50|10.905000||
B|RR|20260115|10:54:36|S|800|3.895000||
B|SEGG|20260115|10:54:36|S|10|1.065000||
B|SLV|20260115|10:54:36|S|52|82.195000||
B|SLV|20260115|10:54:36|S|100|82.195000||
B|SNDK|20260115|10:54:36|S|3|416.110000||
B|SNDK|20260115|10:54:36|S|100|416.170000||
B|ZS|20260115|10:54:36|S|80|216.250000||
B|ZS|20260115|10:54:36|S|80|216.250000||
B|AMD|20260115|10:54:37|S|20|235.800000||
B|AUGO|20260115|10:54:37|S|100|59.570000||
B|BRZE|20260115|10:54:37|S|47|26.750000||
B|HSAI|20260115|10:54:37|S|4|28.742700||
B|INTU|20260115|10:54:37|S|8|562.660000||
B|PM|20260115|10:54:37|S|100|172.730000||
B|SNDK|20260115|10:54:37|S|5|417.070000||
B|SNDK|20260115|10:54:37|S|29|416.260000||
B|TIGR|20260115|10:54:37|S|10|9.252500||
B|TSLA|20260115|10:54:37|S|14|442.288300||
B|VTI|20260115|10:54:37|S|3|342.685000||
B|BMNR|20260115|10:54:38|S|200|31.235000||
B|BMNR|20260115|10:54:38|S|400|31.240000||
B|CEPT|20260115|10:54:38|S|300|12.220000||
B|CJMB|20260115|10:54:38|S|1|3.470000||
B|DYN|20260115|10:54:38|S|20|16.800000||
B|GOOGL|20260115|10:54:38|S|5|330.908000||
B|U|20260115|10:54:38|S|15|42.770000||
B|ZTR|20260115|10:54:38|S|300|6.315000||
B|FLO|20260115|10:54:39|S|2|10.909300||
B|GOOG|20260115|10:54:39|S|2|331.430000||
B|JNJ|20260115|10:54:39|S|1|217.650000||
B|KWEB|20260115|10:54:39|S|140|36.310000||
B|OKLO|20260115|10:54:39|S|59|96.540000||
B|RDDT|20260115|10:54:39|S|5|236.210000||
B|SE|20260115|10:54:39|S|2|122.930000||
B|SPOT|20260115|10:54:39|S|10|518.721000||
B|TSM|20260115|10:54:39|S|1|348.300000||
B|VIST|20260115|10:54:39|S|28|48.110000||
B|AMKR|20260115|10:54:40|S|100|50.970000||
B|JANX|20260115|10:54:40|S|10|13.655000||
B|MSFT|20260115|10:54:40|S|1|458.058000||
B|OKE|20260115|10:54:40|S|100|74.660000||
B|BRZE|20260115|10:54:41|S|94|26.750000||
B|GOOGL|20260115|10:54:41|S|1|330.908000||
B|KTOS|20260115|10:54:41|S|1|122.445000||
B|PCVX|20260115|10:54:41|S|14|48.250000||
B|RHI|20260115|10:54:41|S|5|28.909700||
B|RZLV|20260115|10:54:41|S|200|4.665000||
B|AAPL|20260115|10:54:42|S|2|259.511200||
B|AMD|20260115|10:54:42|S|1|235.820000||
B|BRZE|20260115|10:54:42|S|47|26.748700||
B|BRZE|20260115|10:54:42|S|47|26.750000||
B|CMCSA|20260115|10:54:42|S|11|28.409300||
B|GOOG|20260115|10:54:42|S|85|331.470000||
B|MSI|20260115|10:54:42|S|36|392.820000||
B|QQQ|20260115|10:54:42|S|40|624.290000||
B|SLS|20260115|10:54:42|S|150|3.925800||
B|AON|20260115|10:54:43|S|28|344.240000||
B|MSTU|20260115|10:54:43|S|20|10.230000||
B|V|20260115|10:54:43|S|5|330.120000||
B|VRT|20260115|10:54:43|S|6|176.246100||
B|VST|20260115|10:54:43|S|30|181.560000||
B|ZS|20260115|10:54:43|S|4|216.177200||
B|CLS|20260115|10:54:44|S|100|319.549000||
B|INDO|20260115|10:54:44|S|216|3.699300||
B|INDO|20260115|10:54:44|S|900|3.690000||
B|KLAC|20260115|10:54:44|S|2|1556.340000||
B|LEU|20260115|10:54:44|S|30|322.991000||
B|NU|20260115|10:54:44|S|2|16.675000||
B|RCAT|20260115|10:54:44|S|20|13.655000||
B|ROLR|20260115|10:54:44|S|35|25.660000||
B|SNDK|20260115|10:54:44|S|25|416.059000||
B|TSLA|20260115|10:54:44|S|10|442.302000||
B|TSLL|20260115|10:54:44|S|100|18.315000||
B|XLP|20260115|10:54:44|S|2|82.265000||
B|CONL|20260115|10:54:45|S|20|16.815000||
B|QUBT|20260115|10:54:45|S|400|12.565000||
B|SLV|20260115|10:54:45|S|25|82.205000||
B|UNH|20260115|10:54:45|S|3|332.170000||
B|ASTS|20260115|10:54:46|S|50|97.125400||
B|AUID|20260115|10:54:46|S|250|1.937300||
B|FCX|20260115|10:54:46|S|2|59.605000||
B|GOOGL|20260115|10:54:46|S|35|330.850000||
B|SNDK|20260115|10:54:46|S|3|416.460000||
B|TQQQ|20260115|10:54:46|S|25|55.050000||
B|APP|20260115|10:54:47|S|52|611.620000||
B|DUST|20260115|10:54:47|S|4900|5.788600||
B|LDI|20260115|10:54:47|S|600|2.715000||
B|META|20260115|10:54:47|S|1|618.855000||
B|PL|20260115|10:54:47|S|20|27.697300||
B|QBTS|20260115|10:54:47|S|1|29.856900||
B|RVMD|20260115|10:54:47|S|10|121.623400||
B|TSM|20260115|10:54:47|S|20|348.440000||
B|UUUU|20260115|10:54:47|S|33|21.895000||
B|AGQ|20260115|10:54:48|S|5|251.074000||
B|AMC|20260115|10:54:48|S|10|1.635000||
B|BA|20260115|10:54:48|S|9|246.565000||
B|CJMB|20260115|10:54:48|S|337|3.510000||
B|XLP|20260115|10:54:48|S|4|82.255000||
B|AMZN|20260115|10:54:49|S|2|238.012400||
B|CRWV|20260115|10:54:49|S|225|97.960000||
B|GGAL|20260115|10:54:49|S|30|50.950000||
B|GOOGL|20260115|10:54:49|S|3|330.870000||
B|HPQ|20260115|10:54:49|S|20|20.765000||
B|ROLR|20260115|10:54:49|S|12|25.600000||
B|SKYT|20260115|10:54:49|S|100|33.310000||
B|TQQQ|20260115|10:54:49|S|151|55.060000||
B|WLDN|20260115|10:54:49|S|3|132.650000||
B|COPX|20260115|10:54:50|S|181|82.280000||
B|CRCA|20260115|10:54:50|S|100|4.085000||
B|CVNA|20260115|10:54:50|S|5|458.960000||
B|IBDT|20260115|10:54:50|S|76|25.465000||
B|PNTG|20260115|10:54:50|S|100|29.770000||
B|TQQQ|20260115|10:54:50|S|200|55.070000||
B|TSDD|20260115|10:54:50|S|500|7.905000||
B|AGIG|20260115|10:54:51|S|500|2.840000||
B|AMZN|20260115|10:54:51|S|5|238.060000||
B|DIS|20260115|10:54:51|S|4|112.308800||
B|FLNC|20260115|10:54:51|S|300|25.675000||
B|IREN|20260115|10:54:51|S|300|51.488900||
B|OPEN|20260115|10:54:51|S|100|6.470700||
B|QCOM|20260115|10:54:51|S|30|163.040000||
B|WDC|20260115|10:54:51|S|25|226.750000||
B|ZSL|20260115|10:54:51|E|500|3.000900||
B|ZTS|20260115|10:54:51|S|100|124.702000||
B|HL|20260115|10:54:52|S|100|24.550000||
B|TMF|20260115|10:54:52|S|5|38.699000||
B|BAM|20260115|10:54:53|S|127|52.475000||
B|BE|20260115|10:54:53|S|40|137.420000||
B|KWEB|20260115|10:54:53|S|300|36.305000||
B|LEU|20260115|10:54:53|S|3|323.701000||
B|ROLR|20260115|10:54:53|S|100|25.370000||
B|ROLR|20260115|10:54:53|S|200|25.500000||
B|TEM|20260115|10:54:53|S|50|70.970000||
B|VNET|20260115|10:54:53|S|200|11.275000||
B|WRB|20260115|10:54:53|S|200|69.615000||
B|AGIG|20260115|10:54:54|S|100|2.890000||
B|AGIG|20260115|10:54:54|S|900|2.900000||
B|AGQ|20260115|10:54:54|S|5|251.000000||
B|HON|20260115|10:54:54|S|5|213.595000||
B|KWEB|20260115|10:54:54|S|10|36.310000||
B|KWEB|20260115|10:54:54|S|90|36.305000||
B|ROLR|20260115|10:54:54|S|20|25.330000||
B|AGIG|20260115|10:54:55|S|900|2.920000||
B|AMZN|20260115|10:54:55|S|2|238.098600||
B|BABA|20260115|10:54:55|S|100|170.620000||
B|BRZE|20260115|10:54:55|S|47|26.768800||
B|KO|20260115|10:54:55|S|7|71.056900||
B|MSFT|20260115|10:54:55|S|17|458.280000||
B|MUR|20260115|10:54:55|S|100|33.505000||
B|VICR|20260115|10:54:55|S|200|150.880000||
B|WDC|20260115|10:54:55|S|5|226.750000||
B|AGIG|20260115|10:54:56|S|78|2.905000||
B|BAC|20260115|10:54:56|S|100|52.905000||
B|BMNR|20260115|10:54:56|S|136|31.249200||
B|CRDU|20260115|10:54:56|S|200|16.710000||
B|EXE|20260115|10:54:56|S|100|100.867300||
B|NUE|20260115|10:54:56|S|2|174.850000||
B|AES|20260115|10:54:57|S|20|14.240000||
B|CJMB|20260115|10:54:57|S|2595|3.520000||
B|CVNA|20260115|10:54:57|S|10|459.000000||
B|HPQ|20260115|10:54:57|S|200|20.769300||
B|MTVA|20260115|10:54:57|S|100|3.330000||
B|NVDL|20260115|10:54:57|S|50|88.330000||
B|SNDK|20260115|10:54:57|S|200|416.190000||
B|SOXL|20260115|10:54:57|S|50|60.145000||
B|CLS|20260115|10:54:58|S|100|321.060000||
B|FTAI|20260115|10:54:58|S|20|272.660000||
B|MOD|20260115|10:54:58|S|20|131.720000||
B|RBLX|20260115|10:54:58|S|200|85.020000||
B|TTE|20260115|10:54:58|S|200|65.739300||
B|ASML|20260115|10:54:59|S|1|1333.885000||
B|DAL|20260115|10:54:59|S|3|69.980600||
B|Z|20260115|10:54:59|S|26|67.428000||
B|ALAB|20260115|10:55:00|S|100|172.660000||
B|ALAB|20260115|10:55:00|S|150|172.700000||
B|CACI|20260115|10:55:00|S|10|618.930000||
B|IONQ|20260115|10:55:00|S|100|48.510000||
B|MSFT|20260115|10:55:00|S|11|458.410000||
B|VXX|20260115|10:55:00|S|1200|26.270500||
B|ZTS|20260115|10:55:00|S|100|124.706500||
B|ADC|20260115|10:55:01|S|10|72.390000||
B|AMD|20260115|10:55:01|S|100|236.230000||
B|CJMB|20260115|10:55:01|S|11|3.520000||
B|CRWV|20260115|10:55:01|S|8|98.110000||
B|SNDK|20260115|10:55:01|S|20|416.570000||
B|T|20260115|10:55:01|S|10|23.679300||
B|XLE|20260115|10:55:01|S|300|47.862500||
B|GGAL|20260115|10:55:02|S|100|50.890000||
B|GOOGL|20260115|10:55:02|S|30|330.928300||
B|LRCX|20260115|10:55:02|S|50|220.590000||
B|TSLA|20260115|10:55:02|S|10|442.444400||
B|ZS|20260115|10:55:02|S|40|216.297200||
B|AG|20260115|10:55:03|S|25|19.827500||
B|FISV|20260115|10:55:03|S|50|67.570000||
B|HTFL|20260115|10:55:03|S|1|35.900000||
B|HTFL|20260115|10:55:03|S|20|35.790000||
B|T|20260115|10:55:03|S|100|23.679300||
B|TSLA|20260115|10:55:03|S|5|442.528100||
B|TSLA|20260115|10:55:03|S|10|442.520800||
B|TSLA|20260115|10:55:03|S|33|442.522200||
B|TSM|20260115|10:55:03|S|50|348.520000||
B|UVIX|20260115|10:55:03|S|20|5.550000||
B|CRSP|20260115|10:55:04|S|1|54.795300||
B|CRWV|20260115|10:55:04|S|300|98.095000||
B|DFAR|20260115|10:55:04|S|5960|23.726300||
B|NVO|20260115|10:55:04|S|30|56.897400||
B|PLTR|20260115|10:55:04|S|15|179.357900||
B|RHI|20260115|10:55:04|S|20|28.850000||
B|TSLA|20260115|10:55:04|S|2|442.558100||
B|UPST|20260115|10:55:04|S|10|47.858600||
B|COF|20260115|10:55:05|S|4|239.097600||
B|IMSR|20260115|10:55:05|S|20|11.340000||
B|KMDA|20260115|10:55:05|S|1|8.340000||
B|RIO|20260115|10:55:05|S|100|86.240000||
B|RIO|20260115|10:55:05|S|100|86.250000||
B|SHEL|20260115|10:55:05|S|100|73.510000||
B|SLV|20260115|10:55:05|S|200|82.130000||
B|UUUU|20260115|10:55:05|S|370|21.929200||
B|ACM|20260115|10:55:06|S|20|98.990000||
B|AGQ|20260115|10:55:06|S|50|250.510000||
B|GLDD|20260115|10:55:06|S|100|15.440000||
B|TQQQ|20260115|10:55:06|S|27|55.120000||
B|TQQQ|20260115|10:55:06|S|50|55.130000||
B|TQQQ|20260115|10:55:06|S|91|55.120000||
B|TQQQ|20260115|10:55:06|S|180|55.120000||
B|TSM|20260115|10:55:06|S|30|348.630000||
B|AG|20260115|10:55:07|S|340|19.817300||
B|DOCU|20260115|10:55:07|S|100|61.170000||
B|IREN|20260115|10:55:07|S|4|51.550000||
B|KMB|20260115|10:55:07|S|20|99.610000||
B|SKYT|20260115|10:55:07|S|20|33.325000||
B|BMNU|20260115|10:55:08|S|54|5.979900||
B|CRMD|20260115|10:55:08|S|10|6.971700||
B|FYBR|20260115|10:55:08|S|20|38.345000||
B|IRS|20260115|10:55:08|S|150|16.565000||
B|LABU|20260115|10:55:08|S|75|170.570000||
B|LABU|20260115|10:55:08|S|100|170.561900||
B|LQD|20260115|10:55:08|S|612|110.939400||
B|PANW|20260115|10:55:08|S|4|191.950000||
B|RILY|20260115|10:55:08|S|31|10.304100||
B|RILY|20260115|10:55:08|S|228|10.317800||
B|SLV|20260115|10:55:08|S|300|82.095000||
B|SQQQ|20260115|10:55:08|S|200|65.350000||
B|T|20260115|10:55:08|S|1|23.679300||
B|TSLA|20260115|10:55:08|S|3|442.550000||
B|VBK|20260115|10:55:08|S|11|325.730000||
B|XLU|20260115|10:55:08|S|25|43.568700||
B|ASTS|20260115|10:55:09|S|100|97.430000||
B|CPER|20260115|10:55:09|S|100|36.650000||
B|GLXY|20260115|10:55:09|S|100|30.370000||
B|INTC|20260115|10:55:09|S|400|48.455000||
B|IONQ|20260115|10:55:09|S|28|48.487200||
B|IONQ|20260115|10:55:09|S|100|48.489000||
B|NVDL|20260115|10:55:09|S|20|88.360000||
B|SLVR|20260115|10:55:09|S|1|64.940000||
B|TQQQ|20260115|10:55:09|S|200|55.130000||
B|TSM|20260115|10:55:09|S|6|348.630000||
B|FSLR|20260115|10:55:10|S|1|246.935000||
B|GOOG|20260115|10:55:10|S|10|331.470000||
B|MRVL|20260115|10:55:10|S|20|82.220000||
B|RILY|20260115|10:55:10|S|110|10.304100||
B|VST|20260115|10:55:10|S|6|181.790000||
B|CVNA|20260115|10:55:11|S|25|459.211000||
B|FMX|20260115|10:55:11|S|200|104.510000||
B|GOOGL|20260115|10:55:11|S|5|330.898300||
B|IONQ|20260115|10:55:11|S|1|48.498800||
B|LRCX|20260115|10:55:11|S|10|220.450000||
B|NUWE|20260115|10:55:11|S|184|2.340000||
B|SITE|20260115|10:55:11|S|20|151.480000||
B|SLV|20260115|10:55:11|S|60|82.060700||
B|SNDK|20260115|10:55:11|S|1|416.651500||
B|TSM|20260115|10:55:11|S|10|348.610000||
B|AMKR|20260115|10:55:12|S|20|51.080000||
B|CHYM|20260115|10:55:12|S|30|26.125000||
B|CJMB|20260115|10:55:12|S|1|3.410000||
B|CJMB|20260115|10:55:12|S|1|3.480000||
B|CJMB|20260115|10:55:12|S|10|3.490000||
B|CJMB|20260115|10:55:12|S|10|3.500000||
B|CJMB|20260115|10:55:12|S|12|3.440000||
B|CJMB|20260115|10:55:12|S|17|3.490000||
B|CJMB|20260115|10:55:12|S|20|3.480000||
B|CJMB|20260115|10:55:12|S|20|3.510000||
B|CJMB|20260115|10:55:12|S|50|3.480000||
B|CJMB|20260115|10:55:12|S|83|3.490000||
B|CRCL|20260115|10:55:12|S|100|80.620000||
B|CRSP|20260115|10:55:12|S|50|54.817300||
B|LCID|20260115|10:55:12|S|20|10.485000||
B|TEVA|20260115|10:55:12|S|5|32.525000||
B|VLY|20260115|10:55:12|S|58|12.000000||
B|ZS|20260115|10:55:12|S|80|216.307100||
B|AMD|20260115|10:55:13|S|3|236.190000||
B|CJMB|20260115|10:55:13|S|22|3.430000||
B|CJMB|20260115|10:55:13|S|82|3.425000||
B|GGAL|20260115|10:55:13|S|68|50.850000||
B|JCI|20260115|10:55:13|S|20|113.720000||
B|SFM|20260115|10:55:13|S|10|82.235000||
B|SNDK|20260115|10:55:13|S|3|416.791000||
B|U|20260115|10:55:13|E|30|42.750000||
B|UBER|20260115|10:55:13|S|100|83.720000||
B|ETHA|20260115|10:55:14|S|3|24.898300||
B|ETHU|20260115|10:55:14|S|100|66.330000||
B|FIGR|20260115|10:55:14|S|25|61.545000||
B|FRO|20260115|10:55:14|S|21|25.540000||
B|LUNR|20260115|10:55:14|S|438|19.880000||
B|MSFT|20260115|10:55:14|S|1|458.290000||
B|AMAT|20260115|10:55:15|S|2|324.380000||
B|AMAT|20260115|10:55:15|S|166|324.310000||
B|BMNR|20260115|10:55:15|S|100|31.205000||
B|FCX|20260115|10:55:15|S|10|59.560000||
B|GLTR|20260115|10:55:15|S|2|235.730000||
B|GRRR|20260115|10:55:15|S|25|14.088500||
B|IMSR|20260115|10:55:15|S|100|11.320000||
B|PDD|20260115|10:55:15|S|1|107.780000||
B|SNDK|20260115|10:55:15|S|2|416.731000||
B|UMAC|20260115|10:55:15|S|300|16.180000||
B|ALB|20260115|10:55:16|S|1|177.860000||
B|AMD|20260115|10:55:16|S|50|236.172900||
B|ETHA|20260115|10:55:16|S|4|24.898300||
B|MA|20260115|10:55:16|S|1|544.590000||
B|ETHA|20260115|10:55:17|S|4|24.898200||
B|EVLV|20260115|10:55:17|S|1|6.385000||
B|INTU|20260115|10:55:17|S|2|562.830000||
B|LYFT|20260115|10:55:17|S|10|18.709300||
B|RUN|20260115|10:55:17|S|900|18.510000||
B|T|20260115|10:55:17|S|50|23.674500||
B|TSM|20260115|10:55:17|S|2|348.610000||
B|VOR|20260115|10:55:17|S|100|15.370000||
B|Z|20260115|10:55:17|S|100|67.310000||
B|AMD|20260115|10:55:18|S|23|236.220000||
B|DUOL|20260115|10:55:18|S|3|162.851000||
B|GEMI|20260115|10:55:18|S|10|10.393500||
B|META|20260115|10:55:18|S|3|619.030000||
B|PHG|20260115|10:55:18|S|88|30.220000||
B|PLUG|20260115|10:55:18|S|20|2.340000||
B|XLV|20260115|10:55:18|S|5|155.927300||
B|Z|20260115|10:55:18|S|16|67.286400||
B|BRK/B|20260115|10:55:19|S|2|493.395000||
B|CIG|20260115|10:55:19|S|10|1.995000||
B|CLS|20260115|10:55:19|S|30|321.940000||
B|CLS|20260115|10:55:19|S|50|321.981000||
B|NBIS|20260115|10:55:19|S|15|102.880000||
B|SPXL|20260115|10:55:19|S|50|230.997600||
B|TS|20260115|10:55:19|S|190|42.125000||
B|BABA|20260115|10:55:20|S|100|170.770000||
B|GOOG|20260115|10:55:20|S|2|331.530000||
B|INTC|20260115|10:55:20|S|391|48.415000||
B|ITA|20260115|10:55:20|S|100|240.147100||
B|LQD|20260115|10:55:20|S|10|110.940000||
B|ONDS|20260115|10:55:20|S|10|13.055000||
B|VTYX|20260115|10:55:20|S|200|13.880000||
B|BAX|20260115|10:55:21|S|4|20.315800||
B|CONL|20260115|10:55:21|S|100|16.829000||
B|GOOGL|20260115|10:55:21|S|50|331.028700||
B|KEX|20260115|10:55:21|S|12|124.710000||
B|RDDT|20260115|10:55:21|S|1|236.371000||
B|SOXL|20260115|10:55:21|S|367|60.225000||
B|SOXS|20260115|10:55:21|S|151|2.095000||
B|VRSK|20260115|10:55:21|S|1|224.661300||
B|VRT|20260115|10:55:21|S|15|176.313800||
B|XLU|20260115|10:55:21|S|23|43.569300||
B|BAM|20260115|10:55:22|S|20|52.540000||
B|CNQ|20260115|10:55:22|S|10|33.955000||
B|DXD|20260115|10:55:22|S|100|19.445000||
B|IRWD|20260115|10:55:22|S|100|4.445000||
B|IVES|20260115|10:55:22|S|100|33.116600||
B|PL|20260115|10:55:22|S|6|27.780000||
B|SLDP|20260115|10:55:22|S|100|5.779600||
B|SLDP|20260115|10:55:22|S|113|5.780000||
B|UNH|20260115|10:55:22|S|2|332.184100||
B|WIX|20260115|10:55:22|S|1|85.820000||
B|BKR|20260115|10:55:23|S|100|51.680000||
B|BRK/B|20260115|10:55:23|S|10|493.395000||
B|ETHA|20260115|10:55:23|S|4|24.895000||
B|RDDT|20260115|10:55:23|S|4|236.371000||
B|SNDK|20260115|10:55:23|S|10|416.795000||
B|TLRY|20260115|10:55:23|S|100|10.000000||
B|TSLA|20260115|10:55:23|S|94|442.460000||
B|TSLA|20260115|10:55:23|S|200|442.450000||
B|CJMB|20260115|10:55:24|S|10|3.450000||
B|CRWV|20260115|10:55:24|S|200|97.990000||
B|FSLR|20260115|10:55:24|S|8|247.140000||
B|GGAL|20260115|10:55:24|S|9|50.810000||
B|PFIX|20260115|10:55:24|S|200|45.840000||
B|VOO|20260115|10:55:24|S|2|637.738800||
B|Z|20260115|10:55:24|S|129|67.345300||
B|BOIL|20260115|10:55:25|S|100|15.450000||
B|CORT|20260115|10:55:25|S|5|35.425000||
B|DUOL|20260115|10:55:25|S|389|162.910000||
B|FISV|20260115|10:55:25|S|2|67.525500||
B|GGAL|20260115|10:55:25|S|59|50.830000||
B|HYMC|20260115|10:55:25|S|10|34.000000||
B|LULU|20260115|10:55:25|S|4|202.630000||
B|TSLA|20260115|10:55:25|S|15|442.440000||
B|XLI|20260115|10:55:25|S|100|165.485000||
B|BBAI|20260115|10:55:26|S|20|6.300700||
B|COHR|20260115|10:55:26|S|50|205.945000||
B|QQQ|20260115|10:55:26|S|440|624.425000||
B|TIGR|20260115|10:55:26|S|10|9.225000||
B|TSLA|20260115|10:55:26|S|1|442.460000||
B|TSM|20260115|10:55:26|S|2|348.680000||
B|TSM|20260115|10:55:26|S|2|348.683600||
B|AMD|20260115|10:55:27|S|50|236.120000||
B|AMD|20260115|10:55:27|S|100|236.135000||
B|APP|20260115|10:55:27|S|10|612.502800||
B|ASTS|20260115|10:55:27|S|88|97.570000||
B|IONQ|20260115|10:55:27|S|3|48.470000||
B|JMIA|20260115|10:55:27|S|20|13.280900||
B|ONDS|20260115|10:55:27|S|200|13.065000||
B|TSLA|20260115|10:55:27|S|30|442.400000||
B|WRD|20260115|10:55:27|S|400|8.910000||
B|WRD|20260115|10:55:27|S|480|8.910000||
B|CRWV|20260115|10:55:28|S|2|97.945000||
B|SLV|20260115|10:55:28|S|100|82.020000||
B|SLV|20260115|10:55:28|S|1000|82.025000||
B|ZIM|20260115|10:55:28|S|3|22.305000||
B|ABT|20260115|10:55:29|S|1|123.700000||
B|GOOG|20260115|10:55:29|S|1|331.390000||
B|HSAI|20260115|10:55:29|S|50|28.740000||
B|KWEB|20260115|10:55:29|S|42|36.319000||
B|MSFT|20260115|10:55:29|S|13|458.252000||
B|STX|20260115|10:55:29|S|10|321.720000||
B|TER|20260115|10:55:29|S|10|229.875000||
B|ZETA|20260115|10:55:29|S|20|22.425000||
B|CVX|20260115|10:55:30|S|3|166.622100||
B|SHY|20260115|10:55:30|S|11|82.835000||
B|STFS|20260115|10:55:30|S|100|0.121600||
B|VZ|20260115|10:55:30|S|1|39.325000||
B|XLU|20260115|10:55:30|S|12|43.567300||
B|ZS|20260115|10:55:30|S|40|216.300000||
B|ZS|20260115|10:55:30|S|120|216.300000||
B|CRWV|20260115|10:55:31|S|50|98.020000||
B|GROY|20260115|10:55:31|S|50|4.825000||
B|TE|20260115|10:55:31|S|100|7.605000||
B|TEM|20260115|10:55:31|S|5|70.970000||
B|APA|20260115|10:55:32|S|100|25.675000||
B|DOCS|20260115|10:55:32|S|20|40.940000||
B|GGAL|20260115|10:55:32|S|35|50.840000||
B|MU|20260115|10:55:32|S|50|342.725000||
B|OC|20260115|10:55:32|S|20|124.580000||
B|ONDS|20260115|10:55:32|S|100|13.065000||
B|SPXL|20260115|10:55:32|S|2|230.938300||
B|TSLA|20260115|10:55:32|S|200|442.320000||
B|UBER|20260115|10:55:32|S|90|83.710000||
B|AVGO|20260115|10:55:33|S|15|347.060000||
B|CRSP|20260115|10:55:33|S|1|54.800000||
B|CRSP|20260115|10:55:33|S|17|54.817600||
B|GGAL|20260115|10:55:33|S|15|50.840000||
B|IMSR|20260115|10:55:33|S|20|11.335000||
B|NVDA|20260115|10:55:33|S|100|187.430000||
B|NVDA|20260115|10:55:33|S|700|187.435000||
B|TQQQ|20260115|10:55:33|S|6|55.097300||
B|TSLA|20260115|10:55:33|S|10|442.312200||
B|AMD|20260115|10:55:34|S|90|236.290000||
B|COCO|20260115|10:55:34|S|9|52.390000||
B|PLTR|20260115|10:55:34|S|25|179.320000||
B|RZLV|20260115|10:55:34|S|16|4.655000||
B|STLA|20260115|10:55:34|S|20|9.985000||
B|UMAC|20260115|10:55:34|S|100|16.350000||
B|UVIX|20260115|10:55:34|S|15|5.560000||
B|VSTM|20260115|10:55:34|S|100|6.910000||
B|ALB|20260115|10:55:35|S|100|177.815000||
B|BMNU|20260115|10:55:35|S|1|5.969700||
B|BP|20260115|10:55:35|S|200|35.215000||
B|CCJ|20260115|10:55:35|S|6|112.715000||
B|CLS|20260115|10:55:35|S|4|320.520000||
B|CPER|20260115|10:55:35|S|50|36.650000||
B|FSM|20260115|10:55:35|S|741|10.080700||
B|FXI|20260115|10:55:35|S|1144|39.908400||
B|GGLL|20260115|10:55:35|S|35|107.780000||
B|MBLY|20260115|10:55:35|S|25|10.915000||
B|SGOV|20260115|10:55:35|S|12|100.519500||
B|SPHL|20260115|10:55:35|S|219|12.850000||
B|ZIM|20260115|10:55:35|S|1|22.285000||
B|ZIM|20260115|10:55:35|S|12|22.280000||
B|ZIM|20260115|10:55:35|S|20|22.290000||
B|ZS|20260115|10:55:35|S|80|216.159900||
B|ZTS|20260115|10:55:35|S|5|124.754600||
B|ADUR|20260115|10:55:36|S|33|13.740000||
B|BRZE|20260115|10:55:36|S|20|26.800000||
B|CRWV|20260115|10:55:36|S|100|98.120000||
B|DY|20260115|10:55:36|S|15|370.921000||
B|GRAL|20260115|10:55:36|S|20|100.010000||
B|HUT|20260115|10:55:36|S|20|57.030000||
B|MU|20260115|10:55:36|S|2|342.734200||
B|RBLX|20260115|10:55:36|S|100|85.090000||
B|AXTI|20260115|10:55:37|S|200|25.040000||
B|COHR|20260115|10:55:37|S|10|205.940000||
B|GOOGL|20260115|10:55:37|S|3|330.818500||
B|MSFT|20260115|10:55:37|S|20|458.170000||
B|MSFT|20260115|10:55:37|S|200|458.167500||
B|TSM|20260115|10:55:37|S|92|348.660000||
B|UMAC|20260115|10:55:37|S|100|16.350000||
B|AMD|20260115|10:55:38|S|2|236.250000||
B|AMD|20260115|10:55:38|S|100|236.223000||
B|BPRN|20260115|10:55:38|S|109|36.160000||
B|DTG|20260115|10:55:38|S|73|17.730000||
B|JTAI|20260115|10:55:38|S|200|0.474400||
B|SCCO|20260115|10:55:38|S|2|181.530000||
B|TSLA|20260115|10:55:38|S|50|442.348300||
B|URA|20260115|10:55:38|S|100|53.420000||
B|BILI|20260115|10:55:39|S|48|32.950600||
B|DXD|20260115|10:55:39|S|100|19.445000||
B|KTEC|20260115|10:55:39|S|100|16.690000||
B|NVO|20260115|10:55:39|S|1|56.915500||
B|QQQ|20260115|10:55:39|S|100|624.315000||
B|QS|20260115|10:55:39|S|10|10.665000||
B|RBLX|20260115|10:55:39|S|100|85.050600||
B|SOC|20260115|10:55:39|S|100|10.575000||
B|BMNR|20260115|10:55:40|S|101|31.285000||
B|CRS|20260115|10:55:40|S|3|340.320000||
B|IBKR|20260115|10:55:40|S|1000|75.110000||
B|IRE|20260115|10:55:40|S|5|10.520000||
B|SOXL|20260115|10:55:40|S|200|60.107400||
B|TPB|20260115|10:55:40|S|20|117.875000||
B|TSLA|20260115|10:55:40|S|2|442.310000||
B|VST|20260115|10:55:40|S|1|181.740000||
B|CJMB|20260115|10:55:41|S|1|3.459800||
B|FLNC|20260115|10:55:41|S|18|25.698100||
B|SCHG|20260115|10:55:41|S|10|32.540000||
B|BAC|20260115|10:55:42|S|100|52.889300||
B|DOC|20260115|10:55:42|S|125|17.430000||
B|KWEB|20260115|10:55:42|S|390|36.315000||
B|KWEB|20260115|10:55:42|S|2210|36.320000||
B|RILY|20260115|10:55:42|S|1|10.234700||
B|TSM|20260115|10:55:42|S|6|348.340000||
B|VTYX|20260115|10:55:42|S|20|13.875000||
B|AMD|20260115|10:55:43|S|50|236.200000||
B|AUID|20260115|10:55:43|S|300|1.900000||
B|AXP|20260115|10:55:43|S|40|358.550000||
B|AXP|20260115|10:55:43|S|187|358.560000||
B|AXP|20260115|10:55:43|S|400|358.560000||
B|SNDK|20260115|10:55:43|S|3|417.100000||
B|SNDK|20260115|10:55:43|S|22|417.109000||
B|VALE|20260115|10:55:43|S|5|14.637100||
B|ASTS|20260115|10:55:44|S|200|97.425000||
B|CJMB|20260115|10:55:44|S|100|3.450000||
B|GGAL|20260115|10:55:44|S|100|50.790000||
B|INTC|20260115|10:55:44|S|50|48.454500||
B|MUU|20260115|10:55:44|S|48|141.345000||
B|SUPV|20260115|10:55:44|S|1|10.720000||
B|TSLA|20260115|10:55:44|S|5|442.310000||
B|AMD|20260115|10:55:45|S|4|236.190000||
B|EVR|20260115|10:55:45|S|40|376.190000||
B|GGAL|20260115|10:55:45|S|9|50.830000||
B|INTC|20260115|10:55:45|S|103|48.455000||
B|KWEB|20260115|10:55:45|S|10|36.320000||
B|ORCL|20260115|10:55:45|S|10|192.970000||
B|SNDK|20260115|10:55:45|S|8|417.250000||
B|CJMB|20260115|10:55:46|S|1|3.435800||
B|DUOL|20260115|10:55:46|S|10|162.920000||
B|GOOGL|20260115|10:55:46|S|15|330.808500||
B|HBM|20260115|10:55:46|S|50|22.820000||
B|IWM|20260115|10:55:46|S|1800|265.832000||
B|NVO|20260115|10:55:46|S|100|56.919300||
B|OPEN|20260115|10:55:46|S|250|6.475000||
B|VZ|20260115|10:55:46|S|2|39.325000||
B|CONL|20260115|10:55:47|S|60|16.820000||
B|COUR|20260115|10:55:47|S|100|6.560000||
B|INTU|20260115|10:55:47|S|6|562.610000||
B|NIO|20260115|10:55:47|S|58|4.589300||
B|PFE|20260115|10:55:47|S|1|25.447300||
B|ROLR|20260115|10:55:47|S|10|25.150000||
B|SCHO|20260115|10:55:47|S|6|24.364500||
B|VXUS|20260115|10:55:47|S|75|78.715000||
B|VYM|20260115|10:55:47|S|3|148.835000||
B|DOW|20260115|10:55:48|S|5|28.065000||
B|GLDD|20260115|10:55:49|S|100|15.590000||
B|GLDD|20260115|10:55:49|S|100|15.600000||
B|INTC|20260115|10:55:49|S|65|48.480000||
B|INTC|20260115|10:55:49|S|400|48.478000||
B|IREN|20260115|10:55:49|S|30|51.712700||
B|TSLA|20260115|10:55:49|S|20|442.570000||
B|TSLA|20260115|10:55:49|S|25|442.510000||
B|TSM|20260115|10:55:49|S|50|348.260000||
B|TSM|20260115|10:55:49|S|100|348.300000||
B|ADBE|20260115|10:55:50|S|2|303.350000||
B|AZN|20260115|10:55:50|S|42|93.790000||
B|CPER|20260115|10:55:50|S|50|36.650000||
B|HOOD|20260115|10:55:50|S|100|115.720000||
B|HOOD|20260115|10:55:50|S|100|115.730000||
B|ACHR|20260115|10:55:51|S|37|9.077300||
B|ALM|20260115|10:55:51|S|100|8.785000||
B|GOOGL|20260115|10:55:51|S|20|331.095000||
B|MOS|20260115|10:55:51|S|10|27.567100||
B|SUPV|20260115|10:55:51|S|99|10.720000||
B|NVTS|20260115|10:55:52|S|2|10.295000||
B|RGTI|20260115|10:55:52|S|1|25.375400||
B|AUID|20260115|10:55:53|S|35|1.920000||
B|KWEB|20260115|10:55:53|S|390|36.315000||
B|MOH|20260115|10:55:53|S|1|190.051700||
B|PYPL|20260115|10:55:53|S|7|56.655000||
B|SQQQ|20260115|10:55:53|S|100|65.410000||
B|ARM|20260115|10:55:54|S|6|107.310000||
B|CDE|20260115|10:55:54|S|100|20.845000||
B|CRDO|20260115|10:55:54|S|10|152.820000||
B|MSTX|20260115|10:55:54|S|12|4.728500||
B|PFE|20260115|10:55:54|S|1|25.445000||
B|TSLA|20260115|10:55:54|S|100|442.417500||
B|TSM|20260115|10:55:54|S|100|348.320000||
B|HWM|20260115|10:55:55|S|99|225.510000||
B|MSTU|20260115|10:55:55|S|400|10.255000||
B|AUB|20260115|10:55:56|S|100|38.260000||
B|BF/B|20260115|10:55:56|S|19|27.080000||
B|CJMB|20260115|10:55:56|S|1|3.430000||
B|CJMB|20260115|10:55:56|S|2|3.430000||
B|CJMB|20260115|10:55:56|S|37|3.430000||
B|GRBK|20260115|10:55:56|S|20|73.775000||
B|HL|20260115|10:55:56|S|3|24.460000||
B|LHX|20260115|10:55:56|S|2|334.380000||
B|LNT|20260115|10:55:56|S|20|67.070000||
B|MTCH|20260115|10:55:56|S|100|31.610000||
B|NKE|20260115|10:55:56|S|20|64.817500||
B|NKE|20260115|10:55:56|S|25|64.817500||
B|NXT|20260115|10:55:56|S|9|99.631000||
B|POET|20260115|10:55:56|S|1000|8.655000||
B|QCOM|20260115|10:55:56|S|200|163.033200||
B|RWM|20260115|10:55:56|S|7|15.197300||
B|TNDM|20260115|10:55:56|S|300|21.070000||
B|Z|20260115|10:55:56|S|100|67.395000||
B|ASML|20260115|10:55:57|S|1|1332.990000||
B|CJMB|20260115|10:55:57|S|5|3.410000||
B|CJMB|20260115|10:55:57|S|50|3.420000||
B|CRM|20260115|10:55:57|S|8|235.610000||
B|EPC|20260115|10:55:57|S|20|18.840000||
B|GOOGL|20260115|10:55:57|S|100|331.198000||
B|GOTU|20260115|10:55:57|S|300|2.475000||
B|QQQ|20260115|10:55:57|S|25|624.547300||
B|SMCI|20260115|10:55:57|S|500|29.083800||
B|UNP|20260115|10:55:57|S|15|228.560000||
B|ABCL|20260115|10:55:58|S|100|4.119300||
B|AZTA|20260115|10:55:58|S|100|39.830000||
B|CJMB|20260115|10:55:58|S|1|3.400000||
B|CJMB|20260115|10:55:58|S|22|3.400000||
B|CJMB|20260115|10:55:58|S|22|3.400000||
B|CJMB|20260115|10:55:58|S|82|3.400000||
B|FNDX|20260115|10:55:58|S|1281|28.278700||
B|LUNR|20260115|10:55:58|S|1400|19.925000||
B|MSFT|20260115|10:55:58|S|2|458.407900||
B|MSFT|20260115|10:55:58|S|3|458.410000||
B|ONDS|20260115|10:55:58|S|240|13.055000||
B|PUK|20260115|10:55:58|S|20|32.150000||
B|SOXL|20260115|10:55:58|S|1200|60.157400||
B|TSLA|20260115|10:55:58|S|40|442.480000||
B|AG|20260115|10:55:59|S|10|19.785000||
B|ARM|20260115|10:55:59|S|2|107.280000||
B|BAC|20260115|10:55:59|S|100|52.905000||
B|CJMB|20260115|10:55:59|S|1|3.380000||
B|CJMB|20260115|10:55:59|S|1|3.380000||
B|CJMB|20260115|10:55:59|S|451|3.380000||
B|DOW|20260115|10:55:59|S|6|28.117500||
B|HSIC|20260115|10:55:59|S|89|78.440000||
B|IOT|20260115|10:55:59|S|139|34.300000||
B|IRE|20260115|10:55:59|S|100|10.540000||
B|NLR|20260115|10:55:59|S|50|146.820000||
B|NLR|20260115|10:55:59|S|50|146.820000||
B|SNDK|20260115|10:55:59|S|5|417.191000||
B|TS|20260115|10:55:59|S|100|42.170000||
B|WAY|20260115|10:55:59|S|100|30.330000||
B|WAY|20260115|10:55:59|S|100|30.340000||
B|WAY|20260115|10:55:59|S|1200|30.325000||
B|APLS|20260115|10:56:00|S|100|20.355000||
B|BITO|20260115|10:56:00|S|2|13.270000||
B|BMNR|20260115|10:56:00|S|99|31.315000||
B|FSLR|20260115|10:56:00|S|1|247.280000||
B|GOOG|20260115|10:56:00|S|59|331.830000||
B|KRE|20260115|10:56:00|S|20|68.415000||
B|MSTR|20260115|10:56:00|S|10|171.357100||
B|RBRK|20260115|10:56:00|S|45|68.477600||
B|RR|20260115|10:56:00|S|60|3.899300||
B|RZLV|20260115|10:56:00|S|90|4.685000||
B|TS|20260115|10:56:00|S|65|42.160000||
B|TS|20260115|10:56:00|S|100|42.170000||
B|YPF|20260115|10:56:00|S|142|34.150000||
B|BA|20260115|10:56:01|S|50|246.260000||
B|BABX|20260115|10:56:01|S|50|47.887800||
B|BMNU|20260115|10:56:01|S|1|5.970000||
B|EMR|20260115|10:56:01|S|2|149.460000||
B|FITB|20260115|10:56:01|S|20|49.180000||
B|KRE|20260115|10:56:01|S|500|68.380000||
B|MRNA|20260115|10:56:01|S|25|39.780000||
B|MYRG|20260115|10:56:01|S|4|244.184500||
B|SGOV|20260115|10:56:01|S|99|100.519300||
B|SLV|20260115|10:56:01|S|100|81.920000||
B|SLV|20260115|10:56:01|S|100|81.920700||
B|SMR|20260115|10:56:01|S|50|19.230000||
B|TS|20260115|10:56:01|S|100|42.150000||
B|TSLA|20260115|10:56:01|S|1|442.000000||
B|YPF|20260115|10:56:01|S|20|34.130000||
B|ALAB|20260115|10:56:02|S|4|172.090000||
B|AMZN|20260115|10:56:02|S|5|237.950000||
B|NOV|20260115|10:56:02|S|20|17.885000||
B|PVH|20260115|10:56:02|S|14|65.975400||
B|PVH|20260115|10:56:02|S|15|65.980000||
B|TSLA|20260115|10:56:02|S|20|441.985000||
B|ADBE|20260115|10:56:03|S|7|303.480000||
B|ENVX|20260115|10:56:03|S|200|8.145000||
B|KWEB|20260115|10:56:03|S|100|36.295000||
B|NVDA|20260115|10:56:03|S|100|187.370900||
B|TSLA|20260115|10:56:03|S|63|442.300000||
B|TSLZ|20260115|10:56:03|S|500|12.130000||
B|TSM|20260115|10:56:03|S|40|348.210000||
B|VNCE|20260115|10:56:03|S|600|2.930000||
B|ZS|20260115|10:56:03|S|40|216.260000||
B|ASTS|20260115|10:56:04|S|11|97.575000||
B|BFLY|20260115|10:56:04|S|185|4.719400||
B|BLK|20260115|10:56:04|S|5|1145.900000||
B|COIN|20260115|10:56:04|S|2|244.540000||
B|GOOG|20260115|10:56:04|S|100|331.710000||
B|HD|20260115|10:56:04|S|21|377.518300||
B|IWM|20260115|10:56:04|S|100|265.840000||
B|PLTR|20260115|10:56:04|S|50|179.090000||
B|TEAM|20260115|10:56:04|S|20|131.504100||
B|ZS|20260115|10:56:04|S|3|216.168600||
B|ACHR|20260115|10:56:05|S|170|9.065000||
B|AMKR|20260115|10:56:05|S|2|50.970000||
B|BWLP|20260115|10:56:05|S|1|14.300000||
B|COIN|20260115|10:56:05|S|20|244.440000||
B|EFA|20260115|10:56:05|S|92|99.418400||
B|QQQ|20260115|10:56:05|S|100|624.248800||
B|SAN|20260115|10:56:05|S|108|12.255000||
B|TQQQ|20260115|10:56:05|S|50|55.045800||
B|VZ|20260115|10:56:05|S|100|39.335000||
B|CHEF|20260115|10:56:06|S|10|64.760000||
B|DY|20260115|10:56:06|S|15|370.170000||
B|KWEB|20260115|10:56:06|S|100|36.320000||
B|OCUL|20260115|10:56:06|S|50|11.289000||
B|SMCI|20260115|10:56:06|S|290|29.082500||
B|SNA|20260115|10:56:06|S|20|364.635000||
B|VST|20260115|10:56:06|S|27|181.720000||
B|VXUS|20260115|10:56:06|S|100|78.720000||
B|WLK|20260115|10:56:06|S|9|87.797000||
B|AVGO|20260115|10:56:07|S|5|346.780000||
B|CRCL|20260115|10:56:07|S|200|80.590000||
B|CRWV|20260115|10:56:07|S|54|98.240000||
B|NVD|20260115|10:56:07|S|4|7.077100||
B|OKLO|20260115|10:56:07|S|1|96.590000||
B|PDD|20260115|10:56:07|S|100|107.765000||
B|RVMD|20260115|10:56:07|S|10|121.822000||
B|RVMD|20260115|10:56:07|S|10|121.830000||
B|SATS|20260115|10:56:07|S|16|129.440000||
B|APP|20260115|10:56:08|S|50|612.800000||
B|APP|20260115|10:56:08|S|100|613.099000||
B|BMNR|20260115|10:56:08|S|10|31.310000||
B|QQQ|20260115|10:56:08|S|1|624.427300||
B|RXRX|20260115|10:56:08|S|150|4.715000||
B|SCHW|20260115|10:56:08|S|1|103.260000||
B|AA|20260115|10:56:09|S|10|64.160700||
B|GOOG|20260115|10:56:09|S|10|331.710000||
B|PLAB|20260115|10:56:09|S|20|33.222000||
B|QBTS|20260115|10:56:09|S|362|29.910000||
B|RDDT|20260115|10:56:09|S|15|236.061000||
B|TSLA|20260115|10:56:09|S|9|442.430000||
B|AMD|20260115|10:56:10|S|4|236.115000||
B|CRWV|20260115|10:56:10|S|10|98.230000||
B|GOOGL|20260115|10:56:10|S|8|331.195000||
B|MRNA|20260115|10:56:10|S|25|39.780000||
B|MRVL|20260115|10:56:10|S|70|82.140000||
B|NIO|20260115|10:56:10|S|100|4.589300||
B|OPTU|20260115|10:56:10|S|666|1.916300||
B|SLV|20260115|10:56:10|S|4|81.985000||
B|ZENA|20260115|10:56:10|S|100|4.118500||
B|ARDX|20260115|10:56:11|S|72|7.045000||
B|ASTC|20260115|10:56:11|S|1|3.610000||
B|KO|20260115|10:56:11|S|1|71.050000||
B|RDDT|20260115|10:56:11|S|20|236.084700||
B|SBIT|20260115|10:56:11|S|26|36.159000||
B|SKYT|20260115|10:56:11|S|20|33.470000||
B|TNA|20260115|10:56:11|S|200|57.015000||
B|TNA|20260115|10:56:11|S|275|57.015000||
B|AMD|20260115|10:56:12|S|53|236.280000||
B|AMD|20260115|10:56:12|S|100|236.318500||
B|CALX|20260115|10:56:12|S|100|61.340000||
B|CRM|20260115|10:56:12|S|1|235.480000||
B|CVNA|20260115|10:56:12|S|50|458.840000||
B|PLTR|20260115|10:56:12|S|50|179.160000||
B|VSTM|20260115|10:56:12|S|12|6.915000||
B|CRWD|20260115|10:56:13|S|40|466.470000||
B|CRWV|20260115|10:56:13|S|74|98.340000||
B|CRWV|20260115|10:56:13|S|426|98.350000||
B|GLDD|20260115|10:56:13|S|29|15.610000||
B|IWM|20260115|10:56:13|S|5|266.000700||
B|JTAI|20260115|10:56:13|S|1|0.473700||
B|MRAM|20260115|10:56:13|S|100|12.250000||
B|MRNA|20260115|10:56:13|S|25|39.780000||
B|TSLA|20260115|10:56:13|S|30|442.508000||
B|WLK|20260115|10:56:13|S|20|87.775000||
B|ZTO|20260115|10:56:13|S|150|22.595000||
B|ACI|20260115|10:56:14|S|20|17.375000||
B|CRCL|20260115|10:56:14|S|27|80.680000||
B|CRWV|20260115|10:56:14|S|94|98.370000||
B|INTC|20260115|10:56:14|S|2|48.435000||
B|LLY|20260115|10:56:14|S|4|1022.180000||
B|OCG|20260115|10:56:14|E|1000|0.009900||
B|TEM|20260115|10:56:14|S|400|71.000000||
B|ACXP|20260115|10:56:15|S|200|2.740000||
B|AMZN|20260115|10:56:15|S|9|238.150000||
B|TSLA|20260115|10:56:15|S|2|442.542600||
B|U|20260115|10:56:15|E|10|42.682000||
B|UMAC|20260115|10:56:15|S|39|16.400000||
B|UUUU|20260115|10:56:15|S|400|21.925000||
B|AAPL|20260115|10:56:16|S|200|259.352200||
B|ACHR|20260115|10:56:16|S|100|9.065000||
B|AHMA|20260115|10:56:16|S|3|23.440000||
B|CJMB|20260115|10:56:16|S|785|3.420000||
B|GLXY|20260115|10:56:16|S|100|30.404600||
B|TECK|20260115|10:56:16|S|200|51.730000||
B|TECK|20260115|10:56:16|S|900|51.725000||
B|ETN|20260115|10:56:17|S|4|336.055400||
B|FTAI|20260115|10:56:17|S|20|272.080000||
B|GOOGL|20260115|10:56:17|S|50|331.275000||
B|IVP|20260115|10:56:17|S|100|0.053101||
B|LEU|20260115|10:56:17|S|1|324.040000||
B|SKYT|20260115|10:56:17|S|10|33.530000||
B|HOOD|20260115|10:56:18|S|50|115.610000||
B|HOOD|20260115|10:56:18|S|50|115.610000||
B|INDO|20260115|10:56:18|S|67|3.675000||
B|RDDT|20260115|10:56:18|S|30|236.220000||
B|STLA|20260115|10:56:18|S|20|9.995000||
B|BIDU|20260115|10:56:19|S|1|149.530000||
B|ONDS|20260115|10:56:19|S|100|13.035000||
B|TOL|20260115|10:56:19|S|1|146.850000||
B|TS|20260115|10:56:19|S|100|42.150000||
B|ALAB|20260115|10:56:20|S|6|172.730000||
B|TOST|20260115|10:56:20|S|1|34.492800||
B|CJMB|20260115|10:56:21|S|239|3.450000||
B|MRVL|20260115|10:56:21|S|20|82.160000||
B|PL|20260115|10:56:21|S|1|27.860700||
B|PLTR|20260115|10:56:21|S|1|179.090000||
B|UBER|20260115|10:56:21|S|100|83.490000||
B|UBER|20260115|10:56:21|S|100|83.495000||
B|WVE|20260115|10:56:21|S|100|13.810000||
B|ZS|20260115|10:56:21|S|40|216.163100||
B|AXP|20260115|10:56:22|S|8|358.460000||
B|NVO|20260115|10:56:22|S|2|56.880000||
B|QQQ|20260115|10:56:22|S|35|624.290000||
B|SNDK|20260115|10:56:22|S|7|416.670000||
B|TSLA|20260115|10:56:22|S|25|442.262400||
B|AMZN|20260115|10:56:23|S|459|238.150000||
B|AMZN|20260115|10:56:23|S|941|238.150000||
B|BFLY|20260115|10:56:23|S|150|4.745000||
B|CRWV|20260115|10:56:23|S|100|98.320000||
B|LCID|20260115|10:56:23|S|3|10.497300||
B|NBIS|20260115|10:56:23|S|10|102.880000||
B|ZM|20260115|10:56:23|S|1|82.310000||
B|CRWV|20260115|10:56:24|S|100|98.300000||
B|GSAT|20260115|10:56:24|S|4|63.410000||
B|NFE|20260115|10:56:24|S|5|1.340000||
B|PLTR|20260115|10:56:24|S|100|179.100000||
B|SLNH|20260115|10:56:24|S|200|1.609400||
B|SMCI|20260115|10:56:24|S|50|29.103200||
B|SMR|20260115|10:56:24|S|50|19.269100||
B|SNDK|20260115|10:56:24|S|8|417.020000||
B|AMD|20260115|10:56:25|S|38|236.430000||
B|AMDL|20260115|10:56:25|S|100|18.650000||
B|BABA|20260115|10:56:25|S|50|170.840000||
B|BABA|20260115|10:56:25|S|50|170.840000||
B|CJMB|20260115|10:56:25|S|2|3.450000||
B|CJMB|20260115|10:56:25|S|5|3.450000||
B|CJMB|20260115|10:56:25|S|6|3.440000||
B|CRWV|20260115|10:56:25|S|100|98.380000||
B|DAVE|20260115|10:56:25|S|20|183.230000||
B|IZEA|20260115|10:56:25|S|100|4.100000||
B|RGTI|20260115|10:56:25|S|1|25.365000||
B|TSLA|20260115|10:56:25|S|5|442.378000||
B|UUUU|20260115|10:56:25|S|50|21.920000||
B|BABA|20260115|10:56:26|S|50|170.810000||
B|BABA|20260115|10:56:26|S|50|170.810000||
B|BABA|20260115|10:56:26|S|50|170.830000||
B|PL|20260115|10:56:26|S|1|27.860700||
B|TSLA|20260115|10:56:26|S|5|442.388300||
B|VNET|20260115|10:56:26|S|50|11.295000||
B|ZROZ|20260115|10:56:26|S|15|65.610000||
B|ARM|20260115|10:56:27|S|100|107.210000||
B|CMCL|20260115|10:56:27|S|4|26.330000||
B|MU|20260115|10:56:27|S|100|342.870000||
B|RGC|20260115|10:56:27|S|30|31.955000||
B|TSLA|20260115|10:56:27|S|10|442.380000||
B|AAPL|20260115|10:56:28|S|20|259.355000||
B|CRWV|20260115|10:56:28|S|10|98.420000||
B|HOOD|20260115|10:56:28|S|10|115.635000||
B|IRDM|20260115|10:56:28|S|60|19.308800||
B|TNA|20260115|10:56:28|S|300|57.020700||
B|ZTS|20260115|10:56:28|S|100|125.001300||
B|ACHR|20260115|10:56:29|S|100|9.065000||
B|CRDO|20260115|10:56:29|S|3|152.355000||
B|GGAL|20260115|10:56:29|S|19|50.720000||
B|GGAL|20260115|10:56:29|S|100|50.750000||
B|PDYN|20260115|10:56:29|E|50|6.790000||
B|RDW|20260115|10:56:29|S|50|10.940900||
B|SYPR|20260115|10:56:29|S|100|3.490000||
B|GGAL|20260115|10:56:30|S|150|50.760000||
B|URNJ|20260115|10:56:30|S|100|31.400000||
B|URNJ|20260115|10:56:30|S|200|31.380000||
B|AMD|20260115|10:56:31|S|100|236.480000||
B|AMD|20260115|10:56:31|S|200|236.430000||
B|KDP|20260115|10:56:31|S|10|28.145000||
B|STUB|20260115|10:56:31|S|97|15.650000||
B|STUB|20260115|10:56:31|S|553|15.650000||
B|TNA|20260115|10:56:31|S|200|57.025000||
B|XLE|20260115|10:56:31|S|2|47.880000||
B|AMD|20260115|10:56:32|S|71|236.405000||
B|BABA|20260115|10:56:32|S|50|170.950000||
B|COIN|20260115|10:56:32|S|10|244.675000||
B|DBGI|20260115|10:56:32|S|110|15.310000||
B|DRV|20260115|10:56:32|S|102|23.967500||
B|GOOGL|20260115|10:56:32|S|10|331.210000||
B|HOOD|20260115|10:56:32|S|60|115.650000||
B|HSY|20260115|10:56:32|S|41|199.800000||
B|JNJ|20260115|10:56:32|S|48|217.551700||
B|JPM|20260115|10:56:32|S|1|311.770500||
B|RKLX|20260115|10:56:32|S|50|61.110000||
B|SMCI|20260115|10:56:32|S|110|29.102500||
B|UUUU|20260115|10:56:32|S|100|21.915000||
B|ADBE|20260115|10:56:33|S|40|303.710000||
B|AMD|20260115|10:56:33|S|3|236.372200||
B|AMD|20260115|10:56:33|S|100|236.350000||
B|AMD|20260115|10:56:33|S|100|236.350000||
B|APP|20260115|10:56:33|S|40|612.100000||
B|AVGO|20260115|10:56:33|S|30|347.200000||
B|BOEG|20260115|10:56:33|S|600|19.330000||
B|MSTX|20260115|10:56:33|S|130|4.739300||
B|NET|20260115|10:56:33|S|20|187.059000||
B|UFPI|20260115|10:56:33|S|20|105.960000||
B|BIL|20260115|10:56:34|S|64|91.505000||
B|INTC|20260115|10:56:34|S|50|48.446800||
B|INTC|20260115|10:56:34|S|100|48.447300||
B|IWM|20260115|10:56:34|S|100|265.970000||
B|IWM|20260115|10:56:34|S|800|265.970500||
B|QQQM|20260115|10:56:34|S|2|257.100000||
B|ACMR|20260115|10:56:35|S|16|53.696900||
B|BIDU|20260115|10:56:35|S|18|149.670000||
B|CJMB|20260115|10:56:35|S|60|3.459900||
B|CMBT|20260115|10:56:35|S|100|11.235000||
B|DOCS|20260115|10:56:35|S|11|40.998600||
B|GLD|20260115|10:56:35|S|15|424.100000||
B|JNJ|20260115|10:56:35|S|2|217.580000||
B|TSM|20260115|10:56:35|S|4|348.400000||
B|COIN|20260115|10:56:36|S|1|244.735500||
B|COIN|20260115|10:56:36|S|2|244.740000||
B|ETHA|20260115|10:56:36|S|200|24.960000||
B|ETHA|20260115|10:56:36|S|1000|24.955000||
B|CJMB|20260115|10:56:37|S|7|3.449900||
B|LAR|20260115|10:56:37|S|78|8.355000||
B|NIKL|20260115|10:56:37|S|25|19.240000||
B|NVDA|20260115|10:56:37|S|1|187.480000||
B|ONDS|20260115|10:56:37|S|300|13.025000||
B|SNDK|20260115|10:56:37|S|2|416.950000||
B|NNE|20260115|10:56:38|S|18|34.900000||
B|NNE|20260115|10:56:38|S|100|34.895000||
B|NNE|20260115|10:56:38|S|100|34.930000||
B|OPEN|20260115|10:56:38|S|100|6.475000||
B|SAM|20260115|10:56:38|S|20|214.190000||
B|SNDK|20260115|10:56:38|S|344|417.160000||
B|COIN|20260115|10:56:39|S|4|244.895700||
B|COIN|20260115|10:56:39|S|140|244.900000||
B|COST|20260115|10:56:39|S|5|954.848600||
B|NOVT|20260115|10:56:39|S|10|134.970000||
B|QBTX|20260115|10:56:39|S|100|42.360000||
B|SEGG|20260115|10:56:39|S|100|1.085000||
B|SMR|20260115|10:56:39|S|15|19.300000||
B|APA|20260115|10:56:40|S|70|25.719100||
B|BBIO|20260115|10:56:40|S|9|76.000000||
B|BBIO|20260115|10:56:40|S|20|76.000000||
B|CARR|20260115|10:56:40|S|20|55.780000||
B|DVN|20260115|10:56:40|S|100|37.355000||
B|MSTR|20260115|10:56:40|S|80|171.430000||
B|ZIM|20260115|10:56:40|S|10|22.230000||
B|CRWV|20260115|10:56:41|S|30|98.540000||
B|FLNC|20260115|10:56:41|S|100|25.688400||
B|FLNC|20260115|10:56:41|S|600|25.678300||
B|OXY|20260115|10:56:41|S|3|43.592500||
B|SLB|20260115|10:56:41|S|10|46.622900||
B|UUUU|20260115|10:56:41|S|409|21.979500||
B|ACMR|20260115|10:56:42|S|30|53.707000||
B|CIB|20260115|10:56:42|S|1|74.290000||
B|DY|20260115|10:56:42|S|10|370.170000||
B|IGV|20260115|10:56:42|S|10|100.795000||
B|PBR|20260115|10:56:42|S|8|12.567400||
B|QUBT|20260115|10:56:42|S|100|12.605000||
B|TSM|20260115|10:56:42|S|1|348.243900||
B|TSM|20260115|10:56:42|S|600|348.370000||
B|TSM|20260115|10:56:42|S|1000|348.310000||
B|AAPL|20260115|10:56:43|S|1|259.335000||
B|GOOGL|20260115|10:56:43|S|20|331.025000||
B|MSTR|20260115|10:56:43|S|10|171.480100||
B|RGTI|20260115|10:56:43|S|300|25.380700||
B|SPYM|20260115|10:56:43|S|1|81.597700||
B|TOST|20260115|10:56:43|S|1|34.504600||
B|UBER|20260115|10:56:43|S|12|83.630000||
B|AMD|20260115|10:56:44|S|100|236.282500||
B|AVNS|20260115|10:56:44|S|100|12.050000||
B|RGTI|20260115|10:56:44|S|100|25.405000||
B|RIOT|20260115|10:56:44|S|139|16.825000||
B|ROOT|20260115|10:56:44|S|10|73.120000||
B|ROOT|20260115|10:56:44|S|10|73.129000||
B|CRWV|20260115|10:56:45|S|23|98.647700||
B|DOCN|20260115|10:56:45|S|190|53.025800||
B|GSAT|20260115|10:56:45|S|9|63.200000||
B|GSAT|20260115|10:56:45|S|9|63.209000||
B|MRNA|20260115|10:56:45|S|25|39.800000||
B|MU|20260115|10:56:45|S|3|343.190000||
B|MU|20260115|10:56:45|S|70|343.190000||
B|NVDL|20260115|10:56:45|S|14|88.530000||
B|PHG|20260115|10:56:45|S|53|30.240000||
B|SENS|20260115|10:56:45|S|40|7.118600||
B|TMC|20260115|10:56:45|S|600|7.609800||
B|UVIX|20260115|10:56:45|S|50|5.550000||
B|BABA|20260115|10:56:46|S|100|171.020000||
B|HUT|20260115|10:56:46|S|50|57.220000||
B|MSTR|20260115|10:56:46|S|25|171.660000||
B|OPEN|20260115|10:56:46|S|100|6.490700||
B|SNDK|20260115|10:56:46|S|44|417.600000||
B|SOXS|20260115|10:56:46|S|400|2.095000||
B|TMC|20260115|10:56:46|S|100|7.615000||
B|TMC|20260115|10:56:46|S|400|7.620000||
B|TQQQ|20260115|10:56:46|S|5|55.165000||
B|TSLA|20260115|10:56:46|S|20|442.650000||
B|TSLA|20260115|10:56:46|S|50|442.650000||
B|UUUU|20260115|10:56:46|S|100|21.975500||
B|ZETA|20260115|10:56:46|S|8|22.475000||
B|ASTS|20260115|10:56:47|S|50|97.896400||
B|BEAM|20260115|10:56:47|S|100|33.330000||
B|CRSP|20260115|10:56:47|S|20|54.900000||
B|PBR|20260115|10:56:47|S|9|12.567400||
B|VOO|20260115|10:56:47|S|5|637.988600||
B|GNSS|20260115|10:56:48|S|100|2.275000||
B|ONDS|20260115|10:56:48|S|50|13.055000||
B|ONDS|20260115|10:56:48|S|100|13.050700||
B|SE|20260115|10:56:48|S|15|122.830000||
B|TSLA|20260115|10:56:48|S|30|442.699500||
B|TSLA|20260115|10:56:48|S|79|442.700000||
B|ZS|20260115|10:56:48|S|40|216.550000||
B|TQQQ|20260115|10:56:49|S|600|55.188400||
B|TSLA|20260115|10:56:49|S|50|442.760000||
B|BABA|20260115|10:56:50|S|50|171.000000||
B|BABA|20260115|10:56:50|S|100|171.030000||
B|BABA|20260115|10:56:50|S|100|171.030000||
B|CJMB|20260115|10:56:50|S|2|3.459700||
B|QBTS|20260115|10:56:50|S|50|29.990000||
B|QQQ|20260115|10:56:50|S|20|624.780000||
B|TII|20260115|10:56:50|S|150|4.270000||
B|TSLA|20260115|10:56:50|S|31|442.839500||
B|TSLA|20260115|10:56:50|S|66|442.799500||
B|TSLA|20260115|10:56:50|S|160|442.800000||
B|VEA|20260115|10:56:50|S|17|65.089400||
B|XME|20260115|10:56:50|S|300|124.095000||
B|XME|20260115|10:56:50|S|300|124.120000||
B|AMDG|20260115|10:56:51|S|200|31.640000||
B|BABA|20260115|10:56:51|S|100|171.013500||
B|BABX|20260115|10:56:51|S|100|48.070000||
B|BILI|20260115|10:56:51|S|20|33.040700||
B|CRS|20260115|10:56:51|S|2|340.321000||
B|GOOGL|20260115|10:56:51|S|5|331.000000||
B|KWEB|20260115|10:56:51|S|100|36.370000||
B|MLEC|20260115|10:56:51|S|100|4.420000||
B|MP|20260115|10:56:51|S|50|67.310000||
B|MU|20260115|10:56:51|S|100|343.190000||
B|QQQ|20260115|10:56:51|S|2|624.746500||
B|TSLA|20260115|10:56:51|S|50|442.830000||
B|ZIM|20260115|10:56:51|S|7|22.165000||
B|AHMA|20260115|10:56:52|S|1|23.770000||
B|BTDR|20260115|10:56:52|S|100|14.590000||
B|CJMB|20260115|10:56:52|S|24|3.440000||
B|CJMB|20260115|10:56:52|S|45|3.440000||
B|DGXX|20260115|10:56:52|S|80|3.000000||
B|MRVL|20260115|10:56:52|S|100|82.290000||
B|MRVL|20260115|10:56:52|S|780|82.280000||
B|MU|20260115|10:56:52|S|50|343.170000||
B|SNDK|20260115|10:56:52|S|100|417.600000||
B|T|20260115|10:56:52|S|100|23.699300||
B|VZ|20260115|10:56:52|S|1|39.350700||
B|COIN|20260115|10:56:53|S|200|245.081300||
B|MSTR|20260115|10:56:53|S|273|171.710000||
B|RILY|20260115|10:56:53|S|484|10.330000||
B|UPBD|20260115|10:56:53|S|20|19.960000||
B|WPM|20260115|10:56:53|S|19|133.390000||
B|MSTZ|20260115|10:56:54|E|100|12.686500||
B|PDD|20260115|10:56:54|S|200|107.935000||
B|POET|20260115|10:56:54|S|1|8.695000||
B|SMR|20260115|10:56:54|S|3|19.310000||
B|SNDK|20260115|10:56:54|S|10|417.310000||
B|SNDK|20260115|10:56:54|S|25|417.319000||
B|VOO|20260115|10:56:54|S|2|637.949000||
B|ANET|20260115|10:56:55|S|20|130.490000||
B|C|20260115|10:56:55|S|4|117.630000||
B|DUHP|20260115|10:56:55|S|294|38.581000||
B|EFC|20260115|10:56:55|S|44|13.805000||
B|GLD|20260115|10:56:55|S|5|424.110000||
B|MSTU|20260115|10:56:55|S|100|10.300000||
B|MSTX|20260115|10:56:55|S|3318|4.755000||
B|NVDA|20260115|10:56:55|S|5|187.580700||
B|SOFI|20260115|10:56:55|S|10|27.000700||
B|UUUU|20260115|10:56:55|S|160|22.005000||
B|ZS|20260115|10:56:55|S|40|216.173500||
B|ATI|20260115|10:56:56|S|8|126.070000||
B|BMNU|20260115|10:56:56|S|300|6.035000||
B|CONL|20260115|10:56:56|S|10|16.889100||
B|FIG|20260115|10:56:56|S|100|32.075000||
B|IQV|20260115|10:56:56|S|20|239.905000||
B|KWEB|20260115|10:56:56|S|50|36.360000||
B|MSTR|20260115|10:56:56|S|20|171.560000||
B|NAMS|20260115|10:56:56|S|100|31.200000||
B|NVDA|20260115|10:56:56|S|5|187.590700||
B|PL|20260115|10:56:56|S|20|27.895000||
B|QQQ|20260115|10:56:56|S|25|624.645000||
B|TSLL|20260115|10:56:56|S|120|18.345000||
B|TSLL|20260115|10:56:56|S|200|18.345000||
B|UUUU|20260115|10:56:56|S|300|22.007300||
B|WAY|20260115|10:56:56|S|99|30.320000||
B|BTSG|20260115|10:56:57|S|22|38.990000||
B|CJMB|20260115|10:56:57|S|2|3.459800||
B|EU|20260115|10:56:57|S|25|3.155000||
B|GPCR|20260115|10:56:57|S|100|84.155000||
B|PYPL|20260115|10:56:57|S|1400|56.685000||
B|TSHA|20260115|10:56:57|S|2|4.935000||
B|FIG|20260115|10:56:58|S|15|32.075000||
B|HOOD|20260115|10:56:58|S|5|115.645000||
B|NBIS|20260115|10:56:58|S|198|103.295000||
B|SERV|20260115|10:56:58|S|50|14.460000||
B|TIGO|20260115|10:56:58|S|58|56.065000||
B|ZS|20260115|10:56:58|S|1|216.269800||
B|ZTS|20260115|10:56:58|S|100|125.030000||
B|AMD|20260115|10:56:59|S|94|236.330000||
B|CCJ|20260115|10:56:59|S|12|112.850000||
B|DIA|20260115|10:56:59|S|10|494.175000||
B|GOOGL|20260115|10:56:59|S|30|330.975000||
B|GORO|20260115|10:56:59|S|200|1.180000||
B|RDDT|20260115|10:56:59|S|7|236.850000||
B|SOXS|20260115|10:56:59|S|100|2.095000||
B|AGQ|20260115|10:57:00|S|8|250.420000||
B|BE|20260115|10:57:00|S|4|137.740000||
B|CHTR|20260115|10:57:00|S|5|196.800000||
B|GRND|20260115|10:57:00|S|1|12.564500||
B|INTC|20260115|10:57:00|S|100|48.475000||
B|TSLA|20260115|10:57:00|S|5|442.846000||
B|UUUU|20260115|10:57:00|S|300|22.010000||
B|ZETA|20260115|10:57:00|S|20|22.450000||
B|ZIM|20260115|10:57:00|S|50|22.140000||
B|ZIM|20260115|10:57:00|S|50|22.140000||
B|ZS|20260115|10:57:00|S|3|216.185500||
B|ZS|20260115|10:57:00|S|40|216.490000||
B|ZS|20260115|10:57:00|S|120|216.520000||
B|ASML|20260115|10:57:01|S|25|1334.330000||
B|ASPI|20260115|10:57:01|S|20|7.600700||
B|AVGO|20260115|10:57:01|S|3|347.315000||
B|CRWV|20260115|10:57:01|S|10|98.510000||
B|CRWV|20260115|10:57:01|S|60|98.460000||
B|CRWV|20260115|10:57:01|S|100|98.460000||
B|FXU|20260115|10:57:01|S|49|46.195000||
B|HSAI|20260115|10:57:01|S|20|28.820000||
B|IREN|20260115|10:57:01|S|15|51.818000||
B|MSTX|20260115|10:57:01|S|1000|4.759300||
B|MU|20260115|10:57:01|S|200|343.070000||
B|SLV|20260115|10:57:01|S|56|82.065000||
B|SPY|20260115|10:57:01|S|20|693.665000||
B|UUUU|20260115|10:57:01|S|600|22.005000||
B|VST|20260115|10:57:01|S|3|181.750000||
B|VZ|20260115|10:57:01|S|15|39.355000||
B|XLE|20260115|10:57:01|S|143|47.869800||
B|AMD|20260115|10:57:02|S|4|236.315000||
B|BAX|20260115|10:57:02|S|20|20.315000||
B|CLSK|20260115|10:57:02|S|100|13.175000||
B|CRWV|20260115|10:57:02|S|30|98.510000||
B|EWZ|20260115|10:57:02|S|6|33.285000||
B|POET|20260115|10:57:02|S|22|8.695000||
B|PYPL|20260115|10:57:02|S|300|56.690000||
B|PYPL|20260115|10:57:02|S|2400|56.690000||
B|UAL|20260115|10:57:02|S|100|114.970000||
B|ZS|20260115|10:57:02|S|2|216.496200||
B|ZS|20260115|10:57:02|S|6|216.428900||
B|ZS|20260115|10:57:02|S|10|216.496200||
B|API|20260115|10:57:03|S|490|4.495000||
B|META|20260115|10:57:03|S|1|619.100000||
B|META|20260115|10:57:03|S|5|619.100000||
B|NN|20260115|10:57:03|S|1|14.358800||
B|XRT|20260115|10:57:03|S|1|90.465400||
B|CRWV|20260115|10:57:04|S|262|98.520000||
B|FIS|20260115|10:57:04|S|2|63.350000||
B|IE|20260115|10:57:04|S|20|17.730000||
B|NTLA|20260115|10:57:04|S|100|11.500000||
B|SNDK|20260115|10:57:04|S|10|416.520000||
B|TEM|20260115|10:57:04|S|250|71.120000||
B|VST|20260115|10:57:04|S|5|181.780000||
B|AVGO|20260115|10:57:05|S|15|347.050000||
B|ENVX|20260115|10:57:05|S|20|8.160700||
B|TQQQ|20260115|10:57:05|S|100|55.107300||
B|TSLA|20260115|10:57:05|S|5|442.687300||
B|WYFI|20260115|10:57:05|S|15|18.257400||
B|AMKR|20260115|10:57:06|S|14|51.050000||
B|AVGO|20260115|10:57:06|S|50|347.080000||
B|CLPT|20260115|10:57:06|S|170|14.548000||
B|CRWV|20260115|10:57:06|S|25|98.550000||
B|MSTR|20260115|10:57:06|S|10|171.640000||
B|MU|20260115|10:57:06|S|50|342.770000||
B|Q|20260115|10:57:06|S|4|95.200000||
B|TSM|20260115|10:57:06|S|1|348.415000||
B|BABA|20260115|10:57:07|S|100|171.010000||
B|CLSK|20260115|10:57:07|S|130|13.179300||
B|IBRX|20260115|10:57:07|S|300|3.425000||
B|LPX|20260115|10:57:07|S|20|92.140000||
B|SNDK|20260115|10:57:07|S|35|416.145000||
B|AHMA|20260115|10:57:08|S|6|23.690000||
B|AZZ|20260115|10:57:08|S|10|121.840000||
B|CRM|20260115|10:57:08|S|2|235.400000||
B|MP|20260115|10:57:08|S|10|67.260000||
B|MRNA|20260115|10:57:08|S|25|39.720000||
B|T|20260115|10:57:08|S|200|23.695000||
B|AMC|20260115|10:57:09|S|25|1.630000||
B|CJMB|20260115|10:57:09|S|1|3.460000||
B|CLSK|20260115|10:57:09|S|12|13.167500||
B|GPCR|20260115|10:57:09|S|50|84.190000||
B|HOOY|20260115|10:57:09|S|1|47.220000||
B|MSTU|20260115|10:57:09|S|15|10.310000||
B|NET|20260115|10:57:09|S|20|187.380000||
B|NUVL|20260115|10:57:09|S|20|107.180000||
B|QQQM|20260115|10:57:09|S|583|257.155000||
B|SLV|20260115|10:57:09|S|123|82.035000||
B|TSLA|20260115|10:57:09|S|1|442.759500||
B|VKTX|20260115|10:57:09|S|10|33.040000||
B|AEVA|20260115|10:57:10|S|15|20.250000||
B|AGNC|20260115|10:57:10|S|25|11.676500||
B|BMNU|20260115|10:57:10|S|40|6.030000||
B|GAP|20260115|10:57:10|S|15|26.967300||
B|IVP|20260115|10:57:10|S|899|0.054000||
B|SBUX|20260115|10:57:10|S|100|92.280000||
B|SNDK|20260115|10:57:10|S|2|416.145000||
B|UMAY|20260115|10:57:10|S|100|36.720000||
B|VST|20260115|10:57:10|S|30|181.780000||
B|EOSE|20260115|10:57:11|S|10|17.989300||
B|EQT|20260115|10:57:11|S|10|50.070000||
B|GLXY|20260115|10:57:11|S|2|30.429100||
B|KOLD|20260115|10:57:11|S|20|47.920000||
B|TSLA|20260115|10:57:11|S|400|442.830000||
B|XLU|20260115|10:57:11|S|18|43.568200||
B|BNKK|20260115|10:57:12|S|100|4.350000||
B|COIN|20260115|10:57:12|S|10|244.885000||
B|F|20260115|10:57:12|S|400|13.885000||
B|SMH|20260115|10:57:12|S|23|400.850000||
B|STRC|20260115|10:57:12|S|21|99.878600||
B|TQQQ|20260115|10:57:12|S|300|55.140000||
B|BRK/B|20260115|10:57:13|S|4|493.195000||
B|CGNG|20260115|10:57:13|S|52|33.469700||
B|CRWV|20260115|10:57:13|S|200|98.550000||
B|IREN|20260115|10:57:13|S|40|51.740000||
B|NCLH|20260115|10:57:13|S|4|23.235000||
B|TEM|20260115|10:57:13|S|28|71.150000||
B|TEM|20260115|10:57:13|S|100|71.080000||
B|TSLA|20260115|10:57:13|S|40|442.950000||
B|TSLA|20260115|10:57:13|S|40|442.960000||
B|AI|20260115|10:57:14|S|1|13.699300||
B|BJ|20260115|10:57:14|S|8|96.320000||
B|CJMB|20260115|10:57:14|S|1073|3.479800||
B|COPX|20260115|10:57:14|S|100|82.290000||
B|TEM|20260115|10:57:14|S|120|71.110000||
B|TSLA|20260115|10:57:14|S|40|443.015000||
B|TSLA|20260115|10:57:14|S|40|443.015000||
B|TSLA|20260115|10:57:14|S|60|443.037600||
B|TSLA|20260115|10:57:14|S|258|443.040000||
B|TSLA|20260115|10:57:14|S|400|442.980000||
B|VICI|20260115|10:57:14|S|100|28.458000||
B|YMAG|20260115|10:57:14|S|1|13.945800||
B|AMD|20260115|10:57:15|S|7|236.380000||
B|AMZN|20260115|10:57:15|S|20|238.418900||
B|AMZN|20260115|10:57:15|S|20|238.420000||
B|DXD|20260115|10:57:15|S|50|19.430000||
B|EOSE|20260115|10:57:15|S|2|17.987300||
B|FLNC|20260115|10:57:15|S|50|25.728400||
B|GGG|20260115|10:57:15|S|40|86.850000||
B|TSLA|20260115|10:57:15|S|40|443.000000||
B|UFPI|20260115|10:57:15|S|8|105.860000||
B|CJMB|20260115|10:57:16|S|20|3.479900||
B|CLSK|20260115|10:57:16|S|100|13.167500||
B|JTAI|20260115|10:57:16|S|1059|0.471200||
B|MDB|20260115|10:57:16|S|20|387.740000||
B|SERV|20260115|10:57:16|S|200|14.450000||
B|TSLA|20260115|10:57:16|S|26|443.017800||
B|TSLA|20260115|10:57:16|S|50|442.995000||
B|CAPR|20260115|10:57:17|S|56|23.620000||
B|CRDO|20260115|10:57:17|S|64|152.420000||
B|LRCX|20260115|10:57:17|S|54|220.020000||
B|SIVR|20260115|10:57:17|S|1|86.175000||
B|SOFI|20260115|10:57:17|S|10|27.010000||
B|TSLA|20260115|10:57:17|S|30|442.960000||
B|TSLA|20260115|10:57:17|S|100|442.960000||
B|TSLA|20260115|10:57:17|S|100|442.962200||
B|TSLA|20260115|10:57:17|S|400|443.010000||
B|UUUU|20260115|10:57:17|S|98|22.000000||
B|XLV|20260115|10:57:17|S|1|155.945000||
B|KLAC|20260115|10:57:18|S|3|1555.805000||
B|LTBR|20260115|10:57:18|S|100|18.100000||
B|MSTR|20260115|10:57:18|S|13|171.520000||
B|ONDS|20260115|10:57:18|S|50|13.069300||
B|TEM|20260115|10:57:18|S|3300|71.180000||
B|TGT|20260115|10:57:18|S|1|110.060000||
B|TSLA|20260115|10:57:18|S|25|442.982500||
B|CRCL|20260115|10:57:19|S|25|80.700000||
B|IWM|20260115|10:57:19|S|1800|266.000700||
B|MLEC|20260115|10:57:19|S|100|4.740000||
B|MSTX|20260115|10:57:19|S|6700|4.755000||
B|NBY|20260115|10:57:19|S|70|13.180000||
B|RAPP|20260115|10:57:19|S|20|26.920000||
B|RAPP|20260115|10:57:19|S|20|26.920000||
B|SERV|20260115|10:57:19|S|100|14.450000||
B|SGOV|20260115|10:57:19|S|1|100.519300||
B|STX|20260115|10:57:19|S|1|322.221000||
B|TSLA|20260115|10:57:19|S|11|442.990000||
B|VSNT|20260115|10:57:19|S|100|33.040000||
B|BIDU|20260115|10:57:20|S|16|149.800000||
B|BIDU|20260115|10:57:20|S|40|149.780000||
B|GOOG|20260115|10:57:20|S|100|331.610000||
B|GOOGL|20260115|10:57:20|S|100|331.055000||
B|KEP|20260115|10:57:20|S|20|18.650000||
B|TSLA|20260115|10:57:20|S|25|443.000000||
B|COHR|20260115|10:57:21|S|42|205.530000||
B|MRCY|20260115|10:57:21|S|5|101.010000||
B|MRCY|20260115|10:57:21|S|10|101.080000||
B|OPEN|20260115|10:57:21|S|50|6.487500||
B|SLV|20260115|10:57:21|S|4|82.088500||
B|SLV|20260115|10:57:21|S|400|82.085000||
B|TSM|20260115|10:57:21|S|1|348.570000||
B|CRDO|20260115|10:57:22|S|50|152.480000||
B|ROLR|20260115|10:57:22|S|3|25.540000||
B|TSLA|20260115|10:57:22|S|25|443.040000||
B|TSLA|20260115|10:57:22|S|50|443.043600||
B|TSLA|20260115|10:57:22|S|60|443.030000||
B|WDC|20260115|10:57:22|S|50|226.780000||
B|BIL|20260115|10:57:23|S|10|91.505800||
B|DNN|20260115|10:57:23|S|26|3.560000||
B|JOBY|20260115|10:57:23|S|17|15.305000||
B|TSLA|20260115|10:57:23|S|100|442.972400||
B|CJMB|20260115|10:57:24|S|1|3.499800||
B|HRL|20260115|10:57:24|S|16|24.499300||
B|IREN|20260115|10:57:24|S|146|51.805000||
B|MOS|20260115|10:57:24|S|20|27.625000||
B|MU|20260115|10:57:24|S|100|342.710000||
B|SOLS|20260115|10:57:24|S|200|60.247600||
B|TEM|20260115|10:57:24|S|100|71.170000||
B|VELO|20260115|10:57:24|S|5|18.660000||
B|CONL|20260115|10:57:25|S|300|16.910000||
B|DFDV|20260115|10:57:25|S|700|7.450000||
B|DFDV|20260115|10:57:25|S|2400|7.470000||
B|IONQ|20260115|10:57:25|S|15|48.670000||
B|NOW|20260115|10:57:25|S|1|132.650000||
B|NVDX|20260115|10:57:25|S|200|17.200000||
B|SMH|20260115|10:57:25|S|5|400.725000||
B|SNDK|20260115|10:57:25|S|2|416.360000||
B|TSLA|20260115|10:57:25|S|100|442.897500||
B|ZS|20260115|10:57:25|S|120|216.590000||
B|AMC|20260115|10:57:26|S|25|1.630000||
B|AMD|20260115|10:57:26|S|50|236.350000||
B|DXD|20260115|10:57:26|S|50|19.435000||
B|FIX|20260115|10:57:26|S|2|1106.910000||
B|FND|20260115|10:57:26|S|16|75.210000||
B|NVDA|20260115|10:57:26|S|50|187.465000||
B|OPTT|20260115|10:57:26|S|200|0.422600||
B|TSLA|20260115|10:57:26|S|20|442.920000||
B|TSLA|20260115|10:57:26|S|40|442.920000||
B|BABA|20260115|10:57:27|S|50|171.050000||
B|EFAA|20260115|10:57:27|S|99|55.274800||
B|MRNA|20260115|10:57:27|S|25|39.650000||
B|TOST|20260115|10:57:27|S|250|34.520000||
B|TSLA|20260115|10:57:27|S|15|442.930000||
B|TSLA|20260115|10:57:27|S|40|442.938000||
B|TSLA|20260115|10:57:27|S|50|442.927800||
B|TSLA|20260115|10:57:27|S|50|442.930000||
B|UVIX|20260115|10:57:27|S|500|5.550000||
B|APLD|20260115|10:57:28|S|50|35.550000||
B|ETHA|20260115|10:57:28|S|40|24.975000||
B|FSLR|20260115|10:57:28|S|4|248.040000||
B|SGOV|20260115|10:57:28|S|7|100.519300||
B|SWX|20260115|10:57:28|S|20|86.400000||
B|AMZN|20260115|10:57:29|S|93|238.480000||
B|AMZN|20260115|10:57:29|S|200|238.476600||
B|APP|20260115|10:57:29|S|25|612.400000||
B|CRDO|20260115|10:57:29|S|64|152.650000||
B|ETR|20260115|10:57:29|S|8|95.240000||
B|MSTR|20260115|10:57:29|S|10|171.802900||
B|PNRG|20260115|10:57:29|S|125|174.320000||
B|RIOT|20260115|10:57:29|S|6|16.860700||
B|SLV|20260115|10:57:29|S|200|82.075000||
B|SOLT|20260115|10:57:29|S|2000|8.350000||
B|UNH|20260115|10:57:29|S|1|332.880000||
B|ZTS|20260115|10:57:29|S|100|124.950000||
B|ACHR|20260115|10:57:30|S|9451|9.096300||
B|CRWV|20260115|10:57:30|S|100|98.643200||
B|FUN|20260115|10:57:30|S|7|17.037600||
B|LEU|20260115|10:57:30|S|25|325.981000||
B|QBTS|20260115|10:57:30|S|400|30.050000||
B|REPL|20260115|10:57:30|S|20|7.540000||
B|RGTI|20260115|10:57:30|S|62|25.460000||
B|TSM|20260115|10:57:30|S|45|348.680000||
B|ZTS|20260115|10:57:30|S|100|124.945600||
B|ABTC|20260115|10:57:31|S|915|1.703500||
B|CXW|20260115|10:57:31|S|150|20.135000||
B|IONQ|20260115|10:57:31|S|50|48.720000||
B|IONQ|20260115|10:57:31|S|50|48.726900||
B|SEGG|20260115|10:57:31|S|1|1.089800||
B|SKYT|20260115|10:57:31|S|1|33.660000||
B|TSLA|20260115|10:57:31|S|10|443.120000||
B|ARKK|20260115|10:57:32|S|2|82.945000||
B|CJMB|20260115|10:57:32|S|1|3.480000||
B|CJMB|20260115|10:57:32|S|53|3.490000||
B|HBM|20260115|10:57:32|S|100|22.860000||
B|NB|20260115|10:57:32|S|500|6.649000||
B|PLAB|20260115|10:57:32|S|1|33.290000||
B|XMPT|20260115|10:57:32|S|3|22.200000||
B|ZTS|20260115|10:57:32|S|100|125.011200||
B|ACHR|20260115|10:57:33|S|25|9.088300||
B|AMC|20260115|10:57:33|S|20|1.630000||
B|ASTS|20260115|10:57:33|S|20|97.850000||
B|CRCL|20260115|10:57:33|S|100|80.790000||
B|CRCL|20260115|10:57:33|S|200|80.790000||
B|CRCL|20260115|10:57:33|S|534|80.790000||
B|CRCL|20260115|10:57:33|S|800|80.780000||
B|CRCL|20260115|10:57:33|S|1852|80.800000||
B|CRWV|20260115|10:57:33|S|50|98.581100||
B|IBKR|20260115|10:57:33|S|299|75.220000||
B|MU|20260115|10:57:33|S|427|342.900000||
B|ZTS|20260115|10:57:33|S|6|124.945600||
B|AFRM|20260115|10:57:34|S|13|73.210000||
B|CJMB|20260115|10:57:34|S|116|3.499600||
B|ICE|20260115|10:57:34|S|11|173.097300||
B|IONQ|20260115|10:57:34|S|4|48.690000||
B|JBL|20260115|10:57:34|S|10|252.550000||
B|LEU|20260115|10:57:34|S|80|326.010000||
B|PL|20260115|10:57:34|S|4|27.940000||
B|PPC|20260115|10:57:34|S|6|41.850000||
B|BBCP|20260115|10:57:35|S|100|6.460000||
B|CJMB|20260115|10:57:35|S|72|3.509900||
B|COIN|20260115|10:57:35|S|200|245.270000||
B|CRDO|20260115|10:57:35|S|63|152.760000||
B|CRWV|20260115|10:57:35|S|30|98.657300||
B|FSLR|20260115|10:57:35|S|30|248.200000||
B|NVDA|20260115|10:57:35|S|100|187.436300||
B|PSX|20260115|10:57:35|S|100|140.990000||
B|RGTI|20260115|10:57:35|S|1|25.462700||
B|RKLB|20260115|10:57:35|S|123|87.910000||
B|TSLA|20260115|10:57:35|S|100|443.137100||
B|AGG|20260115|10:57:36|S|1|100.280000||
B|AMD|20260115|10:57:36|S|30|236.382700||
B|CRTO|20260115|10:57:36|S|85|20.240000||
B|ETHA|20260115|10:57:36|S|30|24.990000||
B|IONQ|20260115|10:57:36|S|5|48.697200||
B|NVDL|20260115|10:57:36|S|100|88.400000||
B|SPY|20260115|10:57:36|S|100|694.270000||
B|TQQQ|20260115|10:57:36|S|50|55.165000||
B|TSLA|20260115|10:57:36|S|115|443.300000||
B|UVIX|20260115|10:57:36|S|50|5.530000||
B|XRX|20260115|10:57:36|S|100|2.570000||
B|AMD|20260115|10:57:37|S|1|236.820000||
B|BABA|20260115|10:57:37|S|100|171.230000||
B|CRWV|20260115|10:57:37|S|12|98.745600||
B|GOOGL|20260115|10:57:37|S|30|331.705000||
B|HSAI|20260115|10:57:37|S|10|28.818500||
B|IBIT|20260115|10:57:37|S|27|54.570000||
B|META|20260115|10:57:37|S|19|619.975600||
B|MP|20260115|10:57:37|S|5|67.368900||
B|MP|20260115|10:57:37|S|208|67.370000||
B|MU|20260115|10:57:37|S|100|343.750000||
B|NVDA|20260115|10:57:37|S|1|187.731200||
B|PLTR|20260115|10:57:37|S|280|179.790000||
B|QQQ|20260115|10:57:37|S|15|625.480000||
B|QQQ|20260115|10:57:37|S|25|625.518100||
B|QQQ|20260115|10:57:37|S|400|625.556100||
B|RDWR|20260115|10:57:37|S|1|24.817300||
B|SBRA|20260115|10:57:37|S|14|19.440000||
B|TSLA|20260115|10:57:37|S|15|443.950000||
B|TSLQ|20260115|10:57:37|S|1|18.450000||
B|UNH|20260115|10:57:37|S|3|333.210000||
B|AAPL|20260115|10:57:38|S|58|259.840000||
B|AMD|20260115|10:57:38|S|5|236.935000||
B|AMZN|20260115|10:57:38|S|18|238.751200||
B|CAH|20260115|10:57:38|S|2|214.940000||
B|CJMB|20260115|10:57:38|S|5|3.499900||
B|LII|20260115|10:57:38|S|18|521.380000||
B|LMT|20260115|10:57:38|S|75|569.790000||
B|MELI|20260115|10:57:38|S|1|2122.927700||
B|MSTR|20260115|10:57:38|S|1|172.237000||
B|NVDA|20260115|10:57:38|S|100|187.824600||
B|PLTR|20260115|10:57:38|S|2|179.870000||
B|PLTR|20260115|10:57:38|S|2|179.870000||
B|PSQ|20260115|10:57:38|S|3|29.715000||
B|QFIN|20260115|10:57:38|S|100|16.840000||
B|RKLB|20260115|10:57:38|S|9|88.150000||
B|UVIX|20260115|10:57:38|S|5|5.500000||
B|ASML|20260115|10:57:39|S|40|1335.980000||
B|AVGX|20260115|10:57:39|S|16|46.799300||
B|BABA|20260115|10:57:39|S|100|171.202700||
B|BOXX|20260115|10:57:39|S|90|115.305000||
B|LMT|20260115|10:57:39|S|31|569.810000||
B|LMT|20260115|10:57:39|S|80|569.800000||
B|NRIX|20260115|10:57:39|S|20|18.700000||
B|OPEN|20260115|10:57:39|S|100|6.505000||
B|OPEN|20260115|10:57:39|S|400|6.505000||
B|QBTS|20260115|10:57:39|S|15|30.100000||
B|QBTS|20260115|10:57:39|S|100|30.095000||
B|QBTS|20260115|10:57:39|S|281|30.100000||
B|QBTS|20260115|10:57:39|S|2000|30.100000||
B|SLV|20260115|10:57:39|S|100|82.175000||
B|TSLA|20260115|10:57:39|S|25|444.057100||
B|TSLA|20260115|10:57:39|S|25|444.060000||
B|TSLA|20260115|10:57:39|S|50|444.020000||
B|UMAC|20260115|10:57:39|S|151|16.470000||
B|UMAC|20260115|10:57:39|S|400|16.450000||
B|AMAT|20260115|10:57:40|S|12|324.904100||
B|AMAT|20260115|10:57:40|S|13|324.910000||
B|AMD|20260115|10:57:40|S|100|236.885000||
B|BABA|20260115|10:57:40|S|100|171.212600||
B|BSX|20260115|10:57:40|S|8|90.090500||
B|CJMB|20260115|10:57:40|S|220|3.499900||
B|CRWV|20260115|10:57:40|S|50|98.810000||
B|CRWV|20260115|10:57:40|S|50|98.838100||
B|DG|20260115|10:57:40|S|3|151.670000||
B|QBTS|20260115|10:57:40|S|100|30.110000||
B|QBTS|20260115|10:57:40|S|1400|30.100000||
B|TQQQ|20260115|10:57:40|S|10|55.375000||
B|TSLA|20260115|10:57:40|S|30|443.946300||
B|TSLA|20260115|10:57:40|S|100|443.960000||
B|VSAT|20260115|10:57:40|S|13|44.690000||
B|XLU|20260115|10:57:40|S|13|43.562700||
B|APP|20260115|10:57:41|S|10|613.995000||
B|BABA|20260115|10:57:41|S|3|171.210000||
B|CRWV|20260115|10:57:41|S|200|98.810000||
B|EQX|20260115|10:57:41|S|50|14.700000||
B|FCX|20260115|10:57:41|S|400|59.800600||
B|IONQ|20260115|10:57:41|S|5|48.781800||
B|MSTR|20260115|10:57:41|S|50|172.114600||
B|MSTX|20260115|10:57:41|S|498|4.779400||
B|SNDK|20260115|10:57:41|S|100|417.060000||
B|SOFI|20260115|10:57:41|S|200|27.085000||
B|STX|20260115|10:57:41|S|62|322.891000||
B|TSLA|20260115|10:57:41|S|325|443.920000||
B|TSLA|20260115|10:57:41|S|400|443.940000||
B|TTE|20260115|10:57:41|S|81|65.778200||
B|TTE|20260115|10:57:41|S|100|65.780000||
B|TTE|20260115|10:57:41|S|100|65.780000||
B|ZS|20260115|10:57:41|S|40|216.920000||
B|ADM|20260115|10:57:42|S|6|65.408300||
B|AHMA|20260115|10:57:42|S|6|24.140000||
B|COHR|20260115|10:57:42|S|5|205.630000||
B|COIN|20260115|10:57:42|S|10|245.393200||
B|ITRG|20260115|10:57:42|S|183|4.065300||
B|JELD|20260115|10:57:42|S|1418|3.090000||
B|MLEC|20260115|10:57:42|S|50|4.890000||
B|NTSK|20260115|10:57:42|S|10|15.850000||
B|QBTS|20260115|10:57:42|S|1|30.082700||
B|STXS|20260115|10:57:42|S|2700|2.800000||
B|TQQQ|20260115|10:57:42|S|600|55.352500||
B|TXN|20260115|10:57:42|S|10|191.175000||
B|USB|20260115|10:57:42|S|100|54.175000||
B|AHMA|20260115|10:57:43|S|25|24.140000||
B|AMD|20260115|10:57:43|S|186|236.770000||
B|CRWV|20260115|10:57:43|S|10|98.440000||
B|INTC|20260115|10:57:43|S|100|48.505000||
B|IONQ|20260115|10:57:43|S|20|48.713200||
B|IONQ|20260115|10:57:43|S|100|48.749100||
B|MIR|20260115|10:57:43|S|9|27.110000||
B|MLI|20260115|10:57:43|S|67|130.780000||
B|MP|20260115|10:57:43|S|50|67.377300||
B|MSTR|20260115|10:57:43|S|6|172.019500||
B|RGTI|20260115|10:57:43|S|1|25.472700||
B|SEDG|20260115|10:57:43|S|72|34.750000||
B|TSLA|20260115|10:57:43|S|194|443.770000||
B|UBER|20260115|10:57:43|S|50|83.780000||
B|VBIL|20260115|10:57:43|S|100|75.525000||
B|ACRS|20260115|10:57:44|S|700|2.665000||
B|CIEN|20260115|10:57:44|S|3|247.690000||
B|IBKR|20260115|10:57:44|S|100|75.195000||
B|IRON|20260115|10:57:44|S|100|72.330000||
B|META|20260115|10:57:44|S|30|619.765600||
B|MSTR|20260115|10:57:44|S|25|172.020000||
B|OKLO|20260115|10:57:44|S|10|96.790000||
B|PYPL|20260115|10:57:44|S|100|56.765000||
B|ROLR|20260115|10:57:44|S|80|25.420000||
B|SOFI|20260115|10:57:44|S|400|27.085000||
B|SOFI|20260115|10:57:44|S|818|27.090000||
B|TSLA|20260115|10:57:44|S|40|443.860000||
B|VCR|20260115|10:57:44|S|5|408.910000||
B|VHT|20260115|10:57:44|S|8|290.520000||
B|AAPL|20260115|10:57:45|S|50|259.750000||
B|ASTS|20260115|10:57:45|S|2|97.850000||
B|BABA|20260115|10:57:45|S|100|171.210000||
B|CRWV|20260115|10:57:45|S|2|98.470000||
B|LYB|20260115|10:57:45|S|3|51.260000||
B|MSTR|20260115|10:57:45|S|20|171.966300||
B|MSTX|20260115|10:57:45|S|1000|4.775000||
B|OPEN|20260115|10:57:45|S|5|6.499500||
B|TQQQ|20260115|10:57:45|S|35|55.319300||
B|UMAC|20260115|10:57:45|S|400|16.410000||
B|CRWV|20260115|10:57:46|S|25|98.407700||
B|CRWV|20260115|10:57:46|S|50|98.460000||
B|CRWV|20260115|10:57:46|S|200|98.460000||
B|EGBN|20260115|10:57:46|S|38|22.460000||
B|GOOG|20260115|10:57:46|S|100|332.110000||
B|IREN|20260115|10:57:46|S|8|51.860000||
B|IXUS|20260115|10:57:46|S|60|88.305000||
B|RACE|20260115|10:57:46|S|1|354.770000||
B|SEGG|20260115|10:57:46|S|2|1.085000||
B|TSM|20260115|10:57:46|S|15|348.910000||
B|UROY|20260115|10:57:46|S|50|4.385000||
B|AMD|20260115|10:57:47|S|1|236.585000||
B|AMD|20260115|10:57:47|S|100|236.585000||
B|AMZN|20260115|10:57:47|S|50|238.738300||
B|BAC|20260115|10:57:47|S|13|52.935000||
B|COIN|20260115|10:57:47|S|40|245.110000||
B|CRM|20260115|10:57:47|S|2|235.800000||
B|INTC|20260115|10:57:47|S|8|48.385000||
B|INTC|20260115|10:57:47|S|100|48.424600||
B|INTC|20260115|10:57:47|S|202|48.383000||
B|INTC|20260115|10:57:47|S|268|48.380000||
B|OEC|20260115|10:57:47|S|300|6.470000||
B|SERV|20260115|10:57:47|S|250|14.479100||
B|TM|20260115|10:57:47|S|50|233.440000||
B|TRUE|20260115|10:57:47|S|800|2.140000||
B|XLRE|20260115|10:57:47|S|20|41.785000||
B|RELX|20260115|10:57:48|S|200|41.865000||
B|TATT|20260115|10:57:48|S|52|52.720000||
B|TSLA|20260115|10:57:48|S|2|443.720000||
B|ACMR|20260115|10:57:49|S|20|53.770000||
B|COIN|20260115|10:57:49|S|10|245.210000||
B|PFE|20260115|10:57:49|S|39|25.435000||
B|PLTR|20260115|10:57:49|S|100|179.680000||
B|PLTR|20260115|10:57:49|S|100|179.681800||
B|SPOT|20260115|10:57:49|S|1|516.760000||
B|TSLA|20260115|10:57:49|S|2|443.729500||
B|TSLA|20260115|10:57:49|S|50|443.670000||
B|ADBE|20260115|10:57:50|S|3|304.390000||
B|SYM|20260115|10:57:50|S|100|69.340000||
B|CISS|20260115|10:57:51|E|500|0.125600||
B|COIN|20260115|10:57:51|S|1|245.350000||
B|EXK|20260115|10:57:51|S|300|11.222700||
B|IREN|20260115|10:57:51|S|70|51.890000||
B|KWEB|20260115|10:57:51|S|150|36.370000||
B|LPTH|20260115|10:57:51|S|100|14.130000||
B|SMH|20260115|10:57:51|S|15|401.140000||
B|USAR|20260115|10:57:51|S|188|17.519100||
B|ZTO|20260115|10:57:51|S|12|22.600000||
B|ADI|20260115|10:57:52|S|1|303.590000||
B|CNQ|20260115|10:57:52|S|17|33.957300||
B|COIN|20260115|10:57:52|S|100|245.343600||
B|NVDA|20260115|10:57:52|S|1500|187.620000||
B|QBTS|20260115|10:57:52|S|100|30.135300||
B|SIDU|20260115|10:57:52|S|782|3.630000||
B|SOXL|20260115|10:57:52|S|50|60.383500||
B|TSLA|20260115|10:57:52|S|50|443.740000||
B|FLNC|20260115|10:57:53|S|150|25.680000||
B|GOOG|20260115|10:57:53|S|5|332.105000||
B|GOOG|20260115|10:57:53|S|400|332.100000||
B|IBIT|20260115|10:57:53|S|330|54.590000||
B|IESC|20260115|10:57:53|S|64|436.950000||
B|INTC|20260115|10:57:53|S|110|48.366800||
B|KLAC|20260115|10:57:53|S|30|1559.370000||
B|NBIS|20260115|10:57:53|S|25|103.635700||
B|POET|20260115|10:57:53|S|130|8.675000||
B|REMX|20260115|10:57:53|S|5|91.410000||
B|TSLA|20260115|10:57:53|S|50|443.600000||
B|BABA|20260115|10:57:54|S|100|171.260000||
B|BABA|20260115|10:57:54|S|100|171.265000||
B|REMX|20260115|10:57:54|S|100|91.415000||
B|COIN|20260115|10:57:55|S|20|245.490000||
B|IBIT|20260115|10:57:55|S|100|54.580000||
B|MELI|20260115|10:57:55|S|2|2123.860000||
B|MP|20260115|10:57:55|S|1|67.347800||
B|MSTZ|20260115|10:57:55|S|200|12.629300||
B|PDD|20260115|10:57:55|S|40|107.935000||
B|RH|20260115|10:57:55|S|10|223.000000||
B|SHEL|20260115|10:57:55|S|100|73.550000||
B|VZ|20260115|10:57:55|S|100|39.375000||
B|ARM|20260115|10:57:56|S|4|107.327000||
B|ASTS|20260115|10:57:56|S|100|97.955800||
B|CJMB|20260115|10:57:56|S|64|3.481000||
B|CRWV|20260115|10:57:56|S|100|98.570000||
B|MSTR|20260115|10:57:56|S|20|172.135600||
B|RDDT|20260115|10:57:56|S|10|237.255000||
B|SMR|20260115|10:57:56|S|100|19.360000||
B|TTMI|20260115|10:57:56|S|10|106.120000||
B|EMB|20260115|10:57:57|S|525|96.407300||
B|LPX|20260115|10:57:57|S|20|92.230000||
B|NBIS|20260115|10:57:57|S|20|103.630000||
B|NDAQ|20260115|10:57:57|S|1|100.800000||
B|RGTI|20260115|10:57:57|S|1|25.505400||
B|SMR|20260115|10:57:57|S|63|19.370000||
B|TSLA|20260115|10:57:57|S|5|443.549500||
B|U|20260115|10:57:57|S|20|42.840000||
B|CJMB|20260115|10:57:58|S|5|3.480000||
B|HNI|20260115|10:57:58|S|100|46.160000||
B|IONQ|20260115|10:57:58|S|4|48.799000||
B|NRG|20260115|10:57:58|S|15|157.750000||
B|PSLV|20260115|10:57:58|S|300|29.968000||
B|PSLV|20260115|10:57:58|S|800|29.980000||
B|PSLV|20260115|10:57:58|S|3200|29.970000||
B|QQQ|20260115|10:57:58|S|1|625.291800||
B|STXS|20260115|10:57:58|S|500|2.815000||
B|UNH|20260115|10:57:58|S|3|333.130000||
B|UUUU|20260115|10:57:58|S|25|22.020000||
B|CGEM|20260115|10:57:59|S|20|10.780000||
B|CJMB|20260115|10:57:59|S|20|3.480000||
B|CJMB|20260115|10:57:59|S|31|3.480000||
B|GOOG|20260115|10:57:59|S|31|332.050000||
B|LITE|20260115|10:57:59|S|1|345.961000||
B|LITE|20260115|10:57:59|S|100|345.980000||
B|LRCX|20260115|10:57:59|S|4|220.530000||
B|RITM|20260115|10:57:59|S|25|11.190000||
B|SERV|20260115|10:57:59|S|1800|14.490000||
B|TSLA|20260115|10:57:59|S|100|443.580000||
B|WBS|20260115|10:57:59|S|20|64.790000||
B|ZETA|20260115|10:57:59|S|10|22.485000||
B|ZTO|20260115|10:57:59|S|54|22.600000||
B|MRNA|20260115|10:58:00|S|25|39.660000||
B|MSFT|20260115|10:58:00|S|25|458.768100||
B|RMBS|20260115|10:58:00|S|6|104.050000||
B|SERV|20260115|10:58:00|S|20|14.510000||
B|ACHR|20260115|10:58:01|S|10|9.108500||
B|APLD|20260115|10:58:01|S|70|35.620000||
B|CIFR|20260115|10:58:01|S|17|17.810700||
B|CJMB|20260115|10:58:01|S|58|3.479900||
B|DC|20260115|10:58:01|S|30|6.220000||
B|DCI|20260115|10:58:01|S|40|99.820000||
B|DDC|20260115|10:58:01|S|100|3.420000||
B|FLNC|20260115|10:58:01|S|102|25.690000||
B|FLNC|20260115|10:58:01|S|300|25.697700||
B|FSLR|20260115|10:58:01|S|2|247.740000||
B|GGLL|20260115|10:58:01|S|10|108.310000||
B|GM|20260115|10:58:01|S|12|81.391000||
B|HPQ|20260115|10:58:01|S|20|20.789300||
B|INFY|20260115|10:58:01|S|100|18.619700||
B|IREN|20260115|10:58:01|S|1|51.842700||
B|NBIS|20260115|10:58:01|S|24|103.635900||
B|NEE|20260115|10:58:01|S|50|81.740000||
B|NEE|20260115|10:58:01|S|50|81.740000||
B|AGQ|20260115|10:58:02|S|5|251.134200||
B|AGQ|20260115|10:58:02|S|28|251.140000||
B|ALCO|20260115|10:58:02|S|100|38.710000||
B|AMD|20260115|10:58:02|S|6|236.740000||
B|ARM|20260115|10:58:02|S|7|107.327200||
B|CJMB|20260115|10:58:02|S|168|3.470000||
B|CRWV|20260115|10:58:02|S|100|98.455000||
B|GOOG|20260115|10:58:02|S|5|332.090800||
B|SPHY|20260115|10:58:02|S|2|23.805000||
B|UMAC|20260115|10:58:02|S|100|16.380000||
B|ZS|20260115|10:58:02|S|40|216.810000||
B|AMUU|20260115|10:58:03|S|28|65.675000||
B|CJMB|20260115|10:58:03|S|5|3.470000||
B|EPU|20260115|10:58:03|S|60|82.635000||
B|OPEN|20260115|10:58:03|S|100|6.495000||
B|PSX|20260115|10:58:03|S|2|141.110000||
B|RITM|20260115|10:58:03|S|25|11.200000||
B|SLV|20260115|10:58:03|S|200|82.180000||
B|SLV|20260115|10:58:03|S|200|82.185000||
B|TII|20260115|10:58:03|S|10|4.430000||
B|TSLA|20260115|10:58:03|S|10|443.445000||
B|TSLA|20260115|10:58:03|S|78|443.390000||
B|AUID|20260115|10:58:04|S|900|1.980000||
B|CHTR|20260115|10:58:04|S|5|197.320000||
B|CRWV|20260115|10:58:04|S|100|98.375000||
B|DDOG|20260115|10:58:04|S|86|121.490000||
B|MITT|20260115|10:58:04|S|70|9.050000||
B|MSTR|20260115|10:58:04|S|5|172.016100||
B|MSTR|20260115|10:58:04|S|180|172.020000||
B|PDYN|20260115|10:58:04|E|9000|6.826000||
B|TLRY|20260115|10:58:04|S|100|10.010000||
B|ZTO|20260115|10:58:04|S|30|22.605000||
B|CADL|20260115|10:58:05|S|12|5.980000||
B|CMCSA|20260115|10:58:05|S|20|28.449300||
B|EWY|20260115|10:58:05|S|100|111.720000||
B|FELC|20260115|10:58:05|S|1|38.505500||
B|IONQ|20260115|10:58:05|S|1|48.747300||
B|MSFT|20260115|10:58:05|S|5|458.720000||
B|MSFT|20260115|10:58:05|S|20|458.707100||
B|MSFT|20260115|10:58:05|S|93|458.700000||
B|NFE|20260115|10:58:05|S|500|1.350000||
B|OKLO|20260115|10:58:05|S|30|96.760000||
B|RKLB|20260115|10:58:05|S|1|88.010000||
B|STLA|20260115|10:58:05|S|25|10.015000||
B|TQQQ|20260115|10:58:05|S|400|55.285000||
B|TSM|20260115|10:58:05|S|15|348.733600||
B|AUID|20260115|10:58:06|S|200|1.980000||
B|BMNU|20260115|10:58:06|S|1000|6.059900||
B|CL|20260115|10:58:06|S|1|83.980000||
B|RWM|20260115|10:58:06|S|620|15.170000||
B|SKYT|20260115|10:58:06|S|100|33.660000||
B|TECK|20260115|10:58:06|S|13|51.920000||
B|TQQQ|20260115|10:58:06|S|300|55.285000||
B|TSLA|20260115|10:58:06|S|3|443.320000||
B|TSLA|20260115|10:58:06|S|87|443.340000||
B|ADBE|20260115|10:58:07|S|4|304.270000||
B|AMZN|20260115|10:58:07|S|10|238.650000||
B|CRCL|20260115|10:58:07|S|30|80.790000||
B|HUT|20260115|10:58:07|S|400|57.180000||
B|JD|20260115|10:58:07|S|300|29.335000||
B|MU|20260115|10:58:07|S|100|343.565000||
B|TNA|20260115|10:58:07|S|30|57.129300||
B|TSLA|20260115|10:58:07|S|100|443.410000||
B|ASTS|20260115|10:58:08|S|13|97.760000||
B|BNS|20260115|10:58:08|S|2|73.317200||
B|CRWV|20260115|10:58:08|S|25|98.310000||
B|HIMS|20260115|10:58:08|S|10|31.400000||
B|MLI|20260115|10:58:08|S|40|130.780000||
B|PSTG|20260115|10:58:08|S|300|74.220000||
B|RBRK|20260115|10:58:08|S|100|68.495000||
B|RDDT|20260115|10:58:08|S|50|237.255000||
B|SNDK|20260115|10:58:08|S|1|416.991000||
B|TQQQ|20260115|10:58:08|S|5|55.280000||
B|TQQQ|20260115|10:58:08|S|5|55.287300||
B|ANY|20260115|10:58:09|S|75|0.324700||
B|CLSK|20260115|10:58:09|S|100|13.180000||
B|CRWV|20260115|10:58:09|S|25|98.347200||
B|CRWV|20260115|10:58:09|S|25|98.350000||
B|FBIO|20260115|10:58:09|S|80|3.440000||
B|GLDD|20260115|10:58:09|S|200|15.680000||
B|HD|20260115|10:58:09|S|1|377.475200||
B|IRE|20260115|10:58:09|S|100|10.580000||
B|NNE|20260115|10:58:09|S|40|34.915000||
B|QQQ|20260115|10:58:09|S|1|625.201800||
B|QS|20260115|10:58:09|S|15|10.675000||
B|TQQQ|20260115|10:58:09|S|10|55.285000||
B|TSLA|20260115|10:58:09|S|30|443.372500||
B|VOO|20260115|10:58:09|S|6|638.319500||
B|AI|20260115|10:58:10|S|50|13.739300||
B|CRM|20260115|10:58:10|S|1|235.760000||
B|DUOL|20260115|10:58:10|S|25|163.235000||
B|GLDD|20260115|10:58:10|S|100|15.680000||
B|IONQ|20260115|10:58:10|S|100|48.758800||
B|NVD|20260115|10:58:10|S|8|7.059100||
B|RIOT|20260115|10:58:10|S|70|16.835000||
B|SOXL|20260115|10:58:10|S|100|60.450000||
B|VST|20260115|10:58:10|S|1|181.901600||
B|ZTS|20260115|10:58:10|S|14|124.930000||
B|CWVX|20260115|10:58:11|S|50|39.690000||
B|KMB|20260115|10:58:11|S|17|99.650000||
B|MSTR|20260115|10:58:11|S|1|171.860000||
B|MSTR|20260115|10:58:11|S|20|171.827000||
B|MSTU|20260115|10:58:11|S|400|10.340000||
B|PBR|20260115|10:58:11|S|91|12.585000||
B|PDD|20260115|10:58:11|S|2|107.958700||
B|SE|20260115|10:58:11|S|2|122.840000||
B|BND|20260115|10:58:12|S|220|74.355000||
B|CJMB|20260115|10:58:12|S|36|3.569800||
B|CVNA|20260115|10:58:12|S|100|458.870000||
B|IONQ|20260115|10:58:12|S|25|48.749000||
B|IREN|20260115|10:58:12|S|2|51.761000||
B|IREN|20260115|10:58:12|S|900|51.770000||
B|MDY|20260115|10:58:12|S|20|643.070000||
B|MSTR|20260115|10:58:12|S|10|171.824600||
B|RKLB|20260115|10:58:12|S|1|87.945000||
B|VOO|20260115|10:58:12|S|1|638.318800||
B|ALAB|20260115|10:58:13|S|1|173.370000||
B|ASTS|20260115|10:58:13|S|50|97.824500||
B|ASTS|20260115|10:58:13|S|50|97.830000||
B|BTQ|20260115|10:58:13|S|1|5.435000||
B|EOSE|20260115|10:58:13|S|70|17.938000||
B|FLR|20260115|10:58:13|S|100|44.300000||
B|FTGC|20260115|10:58:13|S|152|24.054500||
B|OPEN|20260115|10:58:13|S|80|6.495000||
B|RKLB|20260115|10:58:13|S|150|87.920000||
B|ZS|20260115|10:58:13|S|80|216.635000||
B|ADBE|20260115|10:58:14|S|10|304.289000||
B|AMAT|20260115|10:58:14|S|1100|324.990000||
B|IBIT|20260115|10:58:14|S|50|54.545000||
B|ROLR|20260115|10:58:14|S|118|25.380000||
B|TSLA|20260115|10:58:14|S|50|443.350000||
B|UUUU|20260115|10:58:14|S|100|21.990000||
B|CRCL|20260115|10:58:15|S|5|80.770000||
B|MSTU|20260115|10:58:15|S|3|10.329300||
B|MU|20260115|10:58:15|S|50|343.590000||
B|CJMB|20260115|10:58:16|S|36|3.599900||
B|CJMB|20260115|10:58:16|S|60|3.599800||
B|FTAI|20260115|10:58:16|S|10|272.310000||
B|KREFpA|20260115|10:58:16|S|100|18.340000||
B|KRMN|20260115|10:58:16|S|32|111.330000||
B|QBTS|20260115|10:58:16|S|54|30.020000||
B|QBTS|20260115|10:58:16|S|400|30.020000||
B|CONL|20260115|10:58:17|S|25|16.898400||
B|GOOG|20260115|10:58:17|S|60|332.000000||
B|IBKR|20260115|10:58:17|S|100|75.220000||
B|QBTS|20260115|10:58:17|S|200|30.020000||
B|RJF|20260115|10:58:17|S|24|174.560000||
B|TCOM|20260115|10:58:17|S|50|60.880000||
B|TSLA|20260115|10:58:17|S|78|443.074200||
B|AMD|20260115|10:58:18|S|11|236.510000||
B|CYD|20260115|10:58:18|S|100|43.430000||
B|CYD|20260115|10:58:18|S|100|43.450000||
B|DISV|20260115|10:58:18|S|20|39.470000||
B|HON|20260115|10:58:18|S|69|213.790000||
B|HUT|20260115|10:58:18|S|100|57.020000||
B|HUT|20260115|10:58:18|S|344|57.090000||
B|LABX|20260115|10:58:18|S|50|16.120000||
B|LUNR|20260115|10:58:18|S|100|19.925300||
B|NFLX|20260115|10:58:18|S|18|89.145500||
B|RDW|20260115|10:58:18|S|50|10.965000||
B|SGOV|20260115|10:58:18|S|50|100.519300||
B|TSLA|20260115|10:58:18|S|100|443.110000||
B|TSLA|20260115|10:58:18|S|100|443.157300||
B|AGQ|20260115|10:58:19|S|10|250.320000||
B|AMZN|20260115|10:58:19|S|1|238.558000||
B|CJMB|20260115|10:58:19|S|22|3.569900||
B|CRWV|20260115|10:58:19|S|400|98.425000||
B|GOOG|20260115|10:58:19|S|10|331.910000||
B|IREN|20260115|10:58:19|S|33|51.730000||
B|LCID|20260115|10:58:19|S|5|10.485000||
B|MDT|20260115|10:58:19|S|4|98.532800||
B|NEM|20260115|10:58:19|S|10|113.590000||
B|TSLA|20260115|10:58:19|S|49|443.120000||
B|TSLA|20260115|10:58:19|S|80|443.150000||
B|TSLA|20260115|10:58:19|S|100|443.147700||
B|AMD|20260115|10:58:20|S|100|236.520000||
B|CJMB|20260115|10:58:20|S|200|3.599400||
B|MP|20260115|10:58:20|S|100|67.270000||
B|MP|20260115|10:58:20|S|125|67.220000||
B|MP|20260115|10:58:20|S|175|67.220000||
B|MP|20260115|10:58:20|S|321|67.200000||
B|MP|20260115|10:58:20|S|800|67.200000||
B|MSFT|20260115|10:58:20|S|1|458.630000||
B|MSTU|20260115|10:58:20|S|10|10.329300||
B|SLV|20260115|10:58:20|S|100|82.095000||
B|SNDK|20260115|10:58:20|S|6|417.241000||
B|TII|20260115|10:58:20|S|52|4.430000||
B|TII|20260115|10:58:20|S|100|4.430000||
B|VNQ|20260115|10:58:20|S|100|91.745000||
B|APP|20260115|10:58:21|S|40|612.800000||
B|BABX|20260115|10:58:21|S|100|48.240000||
B|CJMB|20260115|10:58:21|S|213|3.599400||
B|DOMO|20260115|10:58:21|S|20|6.485000||
B|RRR|20260115|10:58:21|S|65|63.310000||
B|WDC|20260115|10:58:21|S|38|227.761000||
B|AGQ|20260115|10:58:22|S|10|250.520000||
B|AMD|20260115|10:58:22|S|3|236.520000||
B|AMD|20260115|10:58:22|S|4|236.540000||
B|COYA|20260115|10:58:22|S|100|4.170000||
B|HUT|20260115|10:58:22|S|40|57.020000||
B|MPAA|20260115|10:58:22|S|100|13.610000||
B|MPAA|20260115|10:58:22|S|167|13.640000||
B|SNDK|20260115|10:58:22|S|14|417.200000||
B|TSLA|20260115|10:58:22|S|2|443.030000||
B|CJMB|20260115|10:58:23|S|334|3.599900||
B|CWVX|20260115|10:58:23|S|50|39.810000||
B|KREFpA|20260115|10:58:23|S|100|18.340000||
B|MSTU|20260115|10:58:23|S|600|10.339300||
B|TQQQ|20260115|10:58:23|S|20|55.280000||
B|TSLA|20260115|10:58:23|S|150|443.119800||
B|U|20260115|10:58:23|S|20|42.855000||
B|UMAC|20260115|10:58:23|S|91|16.400000||
B|UMAC|20260115|10:58:23|S|100|16.390000||
B|AGQ|20260115|10:58:24|S|10|250.520000||
B|BE|20260115|10:58:24|S|44|137.983600||
B|GLTR|20260115|10:58:24|S|100|235.840000||
B|NVDA|20260115|10:58:24|S|100|187.605000||
B|TSM|20260115|10:58:24|S|5|348.990000||
B|AMD|20260115|10:58:25|S|20|236.680000||
B|LPTH|20260115|10:58:25|S|100|14.160000||
B|MSFT|20260115|10:58:25|S|14|458.650000||
B|SEI|20260115|10:58:25|S|100|55.125000||
B|SEI|20260115|10:58:25|S|164|55.233800||
B|TQQQ|20260115|10:58:25|S|100|55.280000||
B|AAOI|20260115|10:58:26|S|1|36.520000||
B|AAPL|20260115|10:58:26|S|90|259.689100||
B|AEP|20260115|10:58:26|S|100|118.560000||
B|ASPI|20260115|10:58:26|S|10|7.610000||
B|BABA|20260115|10:58:26|S|4|171.400000||
B|CCC|20260115|10:58:26|S|20|8.145000||
B|SNAP|20260115|10:58:26|S|10|7.742800||
B|STX|20260115|10:58:26|S|1|322.971000||
B|TOPT|20260115|10:58:26|S|20|30.885000||
B|TZA|20260115|10:58:26|S|24|5.950000||
B|UBER|20260115|10:58:26|S|12|83.710000||
B|BABA|20260115|10:58:27|S|192|171.390000||
B|EVTV|20260115|10:58:27|E|41|3.210000||
B|GME|20260115|10:58:27|S|10|21.250000||
B|INTC|20260115|10:58:27|S|10|48.407300||
B|SKYT|20260115|10:58:27|S|20|33.620000||
B|SLV|20260115|10:58:27|S|15|82.114500||
B|TSLA|20260115|10:58:27|S|12|443.300000||
B|TSLA|20260115|10:58:27|S|261|443.310000||
B|AMAT|20260115|10:58:28|S|20|325.431000||
B|BABA|20260115|10:58:28|S|50|171.410000||
B|BABA|20260115|10:58:28|S|50|171.412800||
B|GGAL|20260115|10:58:28|S|98|50.750000||
B|MELI|20260115|10:58:28|S|1|2123.860000||
B|NVDA|20260115|10:58:28|S|100|187.650000||
B|QQQ|20260115|10:58:28|S|100|625.325000||
B|QS|20260115|10:58:28|S|300|10.696400||
B|QUBT|20260115|10:58:28|S|20|12.655000||
B|SNDK|20260115|10:58:28|S|100|417.880000||
B|V|20260115|10:58:28|S|4|330.550000||
B|VT|20260115|10:58:28|S|1|145.347600||
B|AVGO|20260115|10:58:29|S|5|347.395000||
B|CRWV|20260115|10:58:29|S|100|98.465000||
B|FSLR|20260115|10:58:29|S|100|247.450000||
B|GGAL|20260115|10:58:29|S|5|50.750000||
B|JBL|20260115|10:58:29|S|7|253.420000||
B|LEU|20260115|10:58:29|S|50|324.412500||
B|SDIV|20260115|10:58:29|S|100|25.145000||
B|XLE|20260115|10:58:29|S|150|47.910000||
B|ARM|20260115|10:58:30|S|2|107.376200||
B|ASTS|20260115|10:58:30|S|119|98.190000||
B|BILI|20260115|10:58:30|S|20|33.000000||
B|DDOG|20260115|10:58:30|S|40|121.490000||
B|HOOD|20260115|10:58:30|S|40|115.935000||
B|MU|20260115|10:58:30|S|2|343.810000||
B|QCOM|20260115|10:58:30|S|33|163.480000||
B|SBUX|20260115|10:58:30|S|4|92.265000||
B|CJMB|20260115|10:58:31|S|20|3.610000||
B|DGX|20260115|10:58:31|S|20|187.485000||
B|GOOG|20260115|10:58:31|S|400|332.250000||
B|IONQ|20260115|10:58:31|S|100|48.890000||
B|KDP|20260115|10:58:31|S|10|28.145000||
B|NVDA|20260115|10:58:31|S|300|187.660000||
B|QBTS|20260115|10:58:31|S|2|30.135000||
B|RCAT|20260115|10:58:31|S|100|13.829100||
B|SLV|20260115|10:58:31|S|200|82.110800||
B|SNDK|20260115|10:58:31|S|5|417.807000||
B|TMUSI|20260115|10:58:31|S|100|22.910000||
B|ZS|20260115|10:58:31|S|160|216.635000||
B|AMZN|20260115|10:58:32|S|100|238.610000||
B|BABA|20260115|10:58:32|S|50|171.440000||
B|BABX|20260115|10:58:32|S|300|48.310000||
B|DPRO|20260115|10:58:32|S|4|9.610000||
B|PPG|20260115|10:58:32|S|15|109.980000||
B|SNDK|20260115|10:58:32|S|3|417.887000||
B|SNDK|20260115|10:58:32|S|10|418.170000||
B|ZS|20260115|10:58:32|S|40|216.305000||
B|BABA|20260115|10:58:33|S|50|171.440000||
B|BABA|20260115|10:58:33|S|50|171.442600||
B|CDE|20260115|10:58:33|S|91|20.910000||
B|CEG|20260115|10:58:33|S|2|343.780000||
B|CJMB|20260115|10:58:33|S|10|3.610000||
B|CJMB|20260115|10:58:33|S|16|3.610000||
B|CJMB|20260115|10:58:33|S|181|3.620000||
B|CMCSA|20260115|10:58:33|S|5|28.465000||
B|COPX|20260115|10:58:33|S|100|82.360000||
B|ORGO|20260115|10:58:33|S|115|3.920000||
B|SMH|20260115|10:58:33|S|4|401.550200||
B|SOFI|20260115|10:58:33|S|200|27.105000||
B|SOXL|20260115|10:58:33|S|100|60.648400||
B|VTYX|20260115|10:58:33|S|4|13.875000||
B|WIX|20260115|10:58:33|S|2|85.880000||
B|AMD|20260115|10:58:34|S|100|237.027400||
B|AMD|20260115|10:58:34|S|100|237.036400||
B|CL|20260115|10:58:34|S|50|83.945000||
B|HYMC|20260115|10:58:34|S|20|33.835300||
B|INTU|20260115|10:58:34|S|5|562.855000||
B|JOBY|20260115|10:58:34|S|200|15.375000||
B|RBLX|20260115|10:58:34|S|5|85.170000||
B|RIOT|20260115|10:58:34|S|500|16.895000||
B|AA|20260115|10:58:35|S|50|64.210000||
B|ADBE|20260115|10:58:35|S|5|304.290000||
B|AMD|20260115|10:58:35|S|45|237.077200||
B|AMD|20260115|10:58:35|S|45|237.080000||
B|BRZE|20260115|10:58:35|S|7|26.880000||
B|GOOGL|20260115|10:58:35|S|4|331.850000||
B|MRVL|20260115|10:58:35|S|100|82.530000||
B|MRVL|20260115|10:58:35|S|1600|82.540000||
B|MSTR|20260115|10:58:35|S|200|172.215300||
B|PDD|20260115|10:58:35|S|100|107.990000||
B|PTON|20260115|10:58:35|S|37|6.645000||
B|RIOT|20260115|10:58:35|S|18|16.889300||
B|TQQQ|20260115|10:58:35|S|40|55.375000||
B|TQQQ|20260115|10:58:35|S|100|55.370000||
B|TSLA|20260115|10:58:35|S|100|443.710000||
B|ASTS|20260115|10:58:36|S|5|98.195000||
B|COIN|20260115|10:58:36|S|20|245.590000||
B|CRT|20260115|10:58:36|S|100|8.230000||
B|DSGX|20260115|10:58:36|S|4|87.780000||
B|MSFT|20260115|10:58:36|S|20|458.690000||
B|SMR|20260115|10:58:36|S|10|19.385000||
B|U|20260115|10:58:36|S|20|42.940000||
B|WDC|20260115|10:58:36|S|20|228.150500||
B|CRWD|20260115|10:58:37|S|5|467.525000||
B|GOOG|20260115|10:58:37|S|30|332.350000||
B|OKLO|20260115|10:58:37|S|22|96.920000||
B|OKLO|20260115|10:58:37|S|278|96.930000||
B|RILY|20260115|10:58:37|S|50|10.258600||
B|SFM|20260115|10:58:37|S|11|82.090000||
B|SLV|20260115|10:58:37|S|30|82.149700||
B|XLE|20260115|10:58:37|S|8|47.910000||
B|XLU|20260115|10:58:37|S|20|43.555000||
B|ASTS|20260115|10:58:38|S|6|98.370000||
B|ASTS|20260115|10:58:38|S|66|98.365000||
B|ETHT|20260115|10:58:38|S|34|45.960000||
B|GOOGL|20260115|10:58:38|S|58|331.903300||
B|META|20260115|10:58:38|S|95|619.476500||
B|QBTS|20260115|10:58:38|S|20|30.185000||
B|TSLA|20260115|10:58:38|S|207|443.780000||
B|VICI|20260115|10:58:38|S|100|28.455000||
B|ITUB|20260115|10:58:39|S|10|7.447300||
B|MU|20260115|10:58:39|S|50|344.105000||
B|NEE|20260115|10:58:39|S|50|81.675000||
B|NNE|20260115|10:58:39|S|19|34.970000||
B|PDYN|20260115|10:58:39|S|60|6.831800||
B|ARM|20260115|10:58:40|S|24|107.500000||
B|CVNA|20260115|10:58:40|S|100|460.240000||
B|DHI|20260115|10:58:40|S|100|158.810000||
B|DNN|20260115|10:58:40|S|60|3.569300||
B|QQQ|20260115|10:58:40|S|50|625.579300||
B|ROLR|20260115|10:58:40|S|200|25.400000||
B|SM|20260115|10:58:40|S|145|18.235000||
B|STRC|20260115|10:58:40|S|59|99.887200||
B|TEM|20260115|10:58:40|S|45|71.647400||
B|TQQQ|20260115|10:58:40|S|100|55.390000||
B|TVTX|20260115|10:58:40|S|4|28.398500||
B|VST|20260115|10:58:40|S|12|182.060000||
B|AMD|20260115|10:58:41|S|4|237.085000||
B|IBIT|20260115|10:58:41|S|77|54.735000||
B|RIOT|20260115|10:58:41|S|420|16.915000||
B|SOXX|20260115|10:58:41|S|8|342.520000||
B|SOXX|20260115|10:58:41|S|40|342.550000||
B|AUID|20260115|10:58:42|S|100|2.000000||
B|IONQ|20260115|10:58:42|S|100|48.940000||
B|IONX|20260115|10:58:42|S|500|25.230000||
B|IONX|20260115|10:58:42|S|600|25.230000||
B|IONX|20260115|10:58:42|S|600|25.230000||
B|KWEB|20260115|10:58:42|S|25|36.400000||
B|MSTR|20260115|10:58:42|S|25|172.327000||
B|PATH|20260115|10:58:42|S|10|15.234500||
B|SNDK|20260115|10:58:42|S|19|417.830000||
B|SOFI|20260115|10:58:42|S|1|27.130000||
B|TGTX|20260115|10:58:42|S|50|30.690000||
B|VT|20260115|10:58:42|S|1|145.388500||
B|CJMB|20260115|10:58:43|S|362|3.635000||
B|CRWV|20260115|10:58:43|S|101|98.670000||
B|EVTV|20260115|10:58:43|S|300|3.230000||
B|IONX|20260115|10:58:43|S|500|25.250000||
B|IONX|20260115|10:58:43|S|800|25.250000||
B|TII|20260115|10:58:43|S|2|4.440000||
B|VGIT|20260115|10:58:43|S|80|59.945000||
B|AMD|20260115|10:58:44|S|8|237.015000||
B|AMD|20260115|10:58:44|S|200|237.015000||
B|ASTS|20260115|10:58:44|S|3|98.446300||
B|CJMB|20260115|10:58:44|S|35|3.639800||
B|COHR|20260115|10:58:44|S|25|206.532700||
B|COHR|20260115|10:58:44|S|25|206.540000||
B|CRWV|20260115|10:58:44|S|100|98.760000||
B|CRWV|20260115|10:58:44|S|100|98.800000||
B|HOOD|20260115|10:58:44|S|10|116.160000||
B|HOOD|20260115|10:58:44|S|100|116.160000||
B|ARM|20260115|10:58:45|S|10|107.500000||
B|IONQ|20260115|10:58:45|S|13|48.965000||
B|IONQ|20260115|10:58:45|S|122|48.965000||
B|JOBY|20260115|10:58:45|S|4|15.395000||
B|NVD|20260115|10:58:45|S|4|7.049100||
B|NVDA|20260115|10:58:45|S|50|187.765000||
B|TSLA|20260115|10:58:45|S|1|443.840000||
B|VLO|20260115|10:58:45|S|100|185.000000||
B|ARKK|20260115|10:58:46|S|2000|83.170000||
B|CJMB|20260115|10:58:46|S|200|3.640000||
B|INTC|20260115|10:58:46|S|15|48.410700||
B|KPTI|20260115|10:58:46|S|20|7.085000||
B|MU|20260115|10:58:46|S|100|344.060000||
B|ORCX|20260115|10:58:46|S|200|16.870000||
B|PDD|20260115|10:58:46|S|10|107.995000||
B|RGTI|20260115|10:58:46|S|1|25.582700||
B|TFC|20260115|10:58:46|S|195|50.615000||
B|TSLA|20260115|10:58:46|S|1|443.865300||
B|VRCA|20260115|10:58:46|S|20|8.160000||
B|ACMR|20260115|10:58:47|S|70|53.830000||
B|ACMR|20260115|10:58:47|S|100|53.810000||
B|GOOGL|20260115|10:58:47|S|100|331.925000||
B|HOOG|20260115|10:58:47|S|90|56.370000||
B|MSTR|20260115|10:58:47|S|50|172.445900||
B|MU|20260115|10:58:47|S|100|343.915000||
B|MUU|20260115|10:58:47|S|20|142.205000||
B|OCUL|20260115|10:58:47|S|100|11.360000||
B|RDDT|20260115|10:58:47|S|100|238.260000||
B|SATS|20260115|10:58:47|S|1|129.220000||
B|SHOP|20260115|10:58:47|S|22|160.680000||
B|SNCY|20260115|10:58:47|S|20|17.410000||
B|SOXX|20260115|10:58:47|S|2|342.410000||
B|SWKS|20260115|10:58:47|S|100|58.565000||
B|ACHR|20260115|10:58:48|S|50|9.107300||
B|CNM|20260115|10:58:48|S|8|57.528000||
B|COIN|20260115|10:58:48|S|18|245.850000||
B|DG|20260115|10:58:48|S|5|151.590000||
B|ETHA|20260115|10:58:48|S|10|25.110000||
B|ONDS|20260115|10:58:48|S|600|13.135000||
B|ORCL|20260115|10:58:48|S|7|193.498000||
B|RDDT|20260115|10:58:48|S|2|238.430000||
B|SMCI|20260115|10:58:48|S|164|29.225000||
B|SOUN|20260115|10:58:48|S|1|11.200000||
B|TCOM|20260115|10:58:48|S|139|60.915000||
B|UUUU|20260115|10:58:48|S|50|22.070000||
B|ZS|20260115|10:58:48|S|40|216.306600||
B|AA|20260115|10:58:49|S|10|64.270700||
B|CGEM|20260115|10:58:49|S|20|10.790000||
B|CRWV|20260115|10:58:49|S|100|98.703200||
B|CVNA|20260115|10:58:49|S|25|460.170000||
B|CWVX|20260115|10:58:49|S|8|40.020000||
B|IONQ|20260115|10:58:49|S|100|48.925000||
B|KWEB|20260115|10:58:49|S|100|36.400000||
B|QBTX|20260115|10:58:49|S|374|43.062300||
B|RGTI|20260115|10:58:49|S|1|25.562700||
B|SLV|20260115|10:58:49|S|400|82.175000||
B|TGL|20260115|10:58:49|S|16|6.670000||
B|XLF|20260115|10:58:49|S|11228|54.690000||
B|AMD|20260115|10:58:50|S|10|236.920000||
B|APA|20260115|10:58:50|S|50|25.805000||
B|APA|20260115|10:58:50|S|50|25.807700||
B|APA|20260115|10:58:50|S|100|25.805000||
B|ASTS|20260115|10:58:50|S|200|98.445700||
B|AVGO|20260115|10:58:50|S|3|347.560000||
B|CDNA|20260115|10:58:50|S|100|20.790000||
B|CJMB|20260115|10:58:50|S|26|3.640000||
B|DVLT|20260115|10:58:50|S|200|0.777400||
B|JPM|20260115|10:58:50|S|1|311.930000||
B|MSTR|20260115|10:58:50|S|300|172.276500||
B|PLTD|20260115|10:58:50|S|2600|6.487000||
B|SOLT|20260115|10:58:50|S|100|8.400000||
B|SPOT|20260115|10:58:50|S|6|516.870000||
B|TCOM|20260115|10:58:50|S|100|60.980000||
B|TEM|20260115|10:58:50|S|100|71.848000||
B|TEM|20260115|10:58:50|S|100|71.850000||
B|TQQQ|20260115|10:58:50|S|1|55.360000||
B|AGQ|20260115|10:58:51|S|100|251.040000||
B|AMD|20260115|10:58:51|S|50|236.900000||
B|AVGO|20260115|10:58:51|S|2|347.560000||
B|BMNR|20260115|10:58:51|S|82|31.580700||
B|BMNU|20260115|10:58:51|S|8139|6.109900||
B|CJMB|20260115|10:58:51|S|20|3.640000||
B|CJMB|20260115|10:58:51|S|30|3.640000||
B|CJMB|20260115|10:58:51|S|40|3.640000||
B|DIS|20260115|10:58:51|S|12|112.390000||
B|LRCX|20260115|10:58:51|S|100|220.630000||
B|MP|20260115|10:58:51|S|10|67.405000||
B|MSTU|20260115|10:58:51|S|190|10.389300||
B|ONDS|20260115|10:58:51|S|100|13.135000||
B|ONDS|20260115|10:58:51|S|200|13.137300||
B|PM|20260115|10:58:51|S|5|172.655000||
B|SARO|20260115|10:58:51|S|100|32.950000||
B|UUUU|20260115|10:58:51|S|146|22.055000||
B|VZ|20260115|10:58:51|S|600|39.357300||
B|CJMB|20260115|10:58:52|S|300|3.640000||
B|CODIpC|20260115|10:58:52|S|12|19.240000||
B|COYA|20260115|10:58:52|S|100|4.200000||
B|DUK|20260115|10:58:52|S|1|118.728800||
B|GOOG|20260115|10:58:52|S|1|332.400000||
B|LAC|20260115|10:58:52|S|125|5.879400||
B|MSTR|20260115|10:58:52|S|25|172.220000||
B|SAP|20260115|10:58:52|S|2|237.490000||
B|SDGR|20260115|10:58:52|S|200|17.517800||
B|BABA|20260115|10:58:53|S|52|171.420000||
B|FN|20260115|10:58:53|S|6|509.490000||
B|IAU|20260115|10:58:53|S|4|86.890000||
B|NEM|20260115|10:58:53|S|1|113.571200||
B|ORCL|20260115|10:58:53|S|100|193.460000||
B|ORCX|20260115|10:58:53|S|30|16.865000||
B|ROKU|20260115|10:58:53|S|100|105.000000||
B|RXRX|20260115|10:58:53|S|100|4.739900||
B|SMR|20260115|10:58:53|S|100|19.395000||
B|TSLA|20260115|10:58:53|S|50|443.375000||
B|TSLA|20260115|10:58:53|S|100|443.486800||
B|ACHR|20260115|10:58:54|S|50|9.105000||
B|BABA|20260115|10:58:54|S|100|171.420000||
B|COIN|20260115|10:58:54|S|2|245.810000||
B|DB|20260115|10:58:54|S|300|39.160000||
B|HSAI|20260115|10:58:54|S|19|28.760000||
B|IBKR|20260115|10:58:54|S|100|75.230000||
B|ITA|20260115|10:58:54|S|100|240.627100||
B|MRVL|20260115|10:58:54|S|20|82.465000||
B|NBIS|20260115|10:58:54|S|69|103.950000||
B|PYPL|20260115|10:58:54|S|100|56.815000||
B|RGTI|20260115|10:58:54|S|1|25.565400||
B|SNDK|20260115|10:58:54|S|100|417.120500||
B|TSLA|20260115|10:58:54|S|100|443.410000||
B|VALE|20260115|10:58:54|S|5|14.659300||
B|BA|20260115|10:58:55|S|30|247.120000||
B|CRGY|20260115|10:58:55|S|100|8.315000||
B|SOLT|20260115|10:58:55|S|200|8.390000||
B|TMUSI|20260115|10:58:55|S|100|22.920000||
B|UUUU|20260115|10:58:55|S|100|22.072700||
B|CJMB|20260115|10:58:56|S|3|3.640000||
B|CJMB|20260115|10:58:56|S|4|3.640000||
B|CJMB|20260115|10:58:56|S|25|3.640000||
B|CJMB|20260115|10:58:56|S|115|3.670000||
B|GD|20260115|10:58:56|S|50|364.645400||
B|RKLB|20260115|10:58:56|S|1|88.110000||
B|TEM|20260115|10:58:56|S|200|71.870000||
B|TSLA|20260115|10:58:56|S|103|443.310000||
B|WLTH|20260115|10:58:56|S|100|9.990000||
B|AGQ|20260115|10:58:57|S|30|251.210000||
B|COIN|20260115|10:58:57|S|30|245.790000||
B|COIN|20260115|10:58:57|S|50|245.740000||
B|ENTG|20260115|10:58:57|S|10|114.700000||
B|IREN|20260115|10:58:57|S|250|51.951700||
B|IWM|20260115|10:58:57|S|200|266.410000||
B|IWM|20260115|10:58:57|S|1500|266.405000||
B|JNJ|20260115|10:58:57|S|4|217.680000||
B|JNJ|20260115|10:58:57|S|4|217.691800||
B|JNJ|20260115|10:58:57|S|11|217.691800||
B|NBIS|20260115|10:58:57|S|200|103.910000||
B|AMZN|20260115|10:58:58|S|100|238.570000||
B|CRWV|20260115|10:58:58|S|50|98.816900||
B|EBF|20260115|10:58:58|S|50|18.955000||
B|FND|20260115|10:58:58|S|138|75.275000||
B|GIS|20260115|10:58:58|S|1|45.355000||
B|GOOG|20260115|10:58:58|S|5|332.460000||
B|TSLA|20260115|10:58:58|S|20|443.310000||
B|AMZN|20260115|10:58:59|S|2|238.570000||
B|BRZE|20260115|10:58:59|S|16|26.890000||
B|CIEN|20260115|10:58:59|S|15|248.450000||
B|CSX|20260115|10:58:59|S|50|36.427500||
B|GLXY|20260115|10:58:59|S|100|30.600000||
B|HD|20260115|10:58:59|S|1|377.650000||
B|IRDM|20260115|10:58:59|S|50|19.338600||
B|LRCX|20260115|10:58:59|S|89|220.750000||
B|LRCX|20260115|10:58:59|S|100|220.685000||
B|LRCX|20260115|10:58:59|S|194|220.750000||
B|MSTX|20260115|10:58:59|S|600|4.779300||
B|NEE|20260115|10:58:59|S|40|81.660000||
B|OKLO|20260115|10:58:59|S|100|97.270000||
B|OKLO|20260115|10:58:59|S|1000|97.280000||
B|PDD|20260115|10:58:59|S|3|108.090000||
B|SCHE|20260115|10:58:59|S|7|34.400000||
B|TSLA|20260115|10:58:59|S|100|443.340000||
B|TSLA|20260115|10:58:59|S|160|443.360000||
B|WIX|20260115|10:58:59|S|3|85.760000||
B|ZS|20260115|10:58:59|S|40|216.514300||
B|GOOGL|20260115|10:59:00|S|1|332.058000||
B|HWC|20260115|10:59:00|S|51|68.610000||
B|ING|20260115|10:59:00|S|121|29.049900||
B|MAGS|20260115|10:59:00|S|134|65.290000||
B|MSTU|20260115|10:59:00|S|200|10.359300||
B|NVTS|20260115|10:59:00|S|600|10.355000||
B|OLED|20260115|10:59:00|S|16|120.570000||
B|UEC|20260115|10:59:00|S|10|17.895000||
B|ZTS|20260115|10:59:00|S|7|124.919100||
B|AAPL|20260115|10:59:01|S|1|259.674600||
B|ADBE|20260115|10:59:01|S|20|304.455000||
B|CRWV|20260115|10:59:01|S|10|98.840000||
B|IBIT|20260115|10:59:01|S|1|54.690000||
B|SKYT|20260115|10:59:01|S|150|33.670000||
B|SKYT|20260115|10:59:01|S|150|33.670000||
B|TSLA|20260115|10:59:01|S|40|443.370000||
B|TSLA|20260115|10:59:01|S|100|443.367900||
B|V|20260115|10:59:01|S|1|330.700000||
B|BABA|20260115|10:59:02|S|200|171.460000||
B|EME|20260115|10:59:02|S|40|687.860000||
B|EME|20260115|10:59:02|S|160|687.850000||
B|GPOR|20260115|10:59:02|S|30|178.270000||
B|JTAI|20260115|10:59:02|S|100|0.473800||
B|MSTR|20260115|10:59:02|S|1|172.080000||
B|NVDA|20260115|10:59:02|S|800|187.725000||
B|PFE|20260115|10:59:02|S|39|25.435000||
B|PGY|20260115|10:59:02|S|1|23.210000||
B|ZENA|20260115|10:59:02|S|200|4.159300||
B|BCS|20260115|10:59:03|S|644|26.035000||
B|BDN|20260115|10:59:03|S|20|3.110000||
B|CRCA|20260115|10:59:03|S|2387|4.129500||
B|CRWV|20260115|10:59:03|S|100|98.930000||
B|GOOG|20260115|10:59:03|S|100|332.525100||
B|GOOGL|20260115|10:59:03|S|5|332.088200||
B|HUT|20260115|10:59:03|S|100|57.410000||
B|MSTR|20260115|10:59:03|S|20|172.070000||
B|MSTR|20260115|10:59:03|S|55|172.080000||
B|NVDA|20260115|10:59:03|S|100|187.800000||
B|RILY|20260115|10:59:03|S|98|10.398000||
B|TNA|20260115|10:59:03|S|100|57.295000||
B|TSLA|20260115|10:59:03|S|100|443.375000||
B|XOM|20260115|10:59:03|S|20|129.785000||
B|ADBE|20260115|10:59:04|S|1|304.469500||
B|AMZN|20260115|10:59:04|S|6|238.542000||
B|ASML|20260115|10:59:04|S|100|1335.190000||
B|AXTI|20260115|10:59:04|S|100|25.473200||
B|CJMB|20260115|10:59:04|S|1|3.689900||
B|DOW|20260115|10:59:04|S|10|28.212700||
B|GOOG|20260115|10:59:04|S|12|332.510000||
B|GOOG|20260115|10:59:04|S|100|332.520000||
B|HUT|20260115|10:59:04|S|400|57.410000||
B|SATS|20260115|10:59:04|S|100|129.080000||
B|SNDK|20260115|10:59:04|S|15|417.150000||
B|SNDK|20260115|10:59:04|S|66|416.940000||
B|SNDK|20260115|10:59:04|S|280|417.030000||
B|TEM|20260115|10:59:04|S|50|71.870000||
B|TQQQ|20260115|10:59:04|S|380|55.350000||
B|UNH|20260115|10:59:04|S|3|333.770000||
B|ASTS|20260115|10:59:05|S|3|98.540000||
B|CJMB|20260115|10:59:05|S|1|3.699800||
B|CWVX|20260115|10:59:05|S|100|40.110000||
B|GOOG|20260115|10:59:05|S|10|332.540000||
B|TSLA|20260115|10:59:05|S|11|443.280000||
B|TSM|20260115|10:59:05|S|4|348.770000||
B|CJMB|20260115|10:59:06|S|3|3.699400||
B|CTSH|20260115|10:59:06|S|100|85.660000||
B|DVLT|20260115|10:59:06|S|4700|0.777700||
B|EYLD|20260115|10:59:06|S|1|40.510000||
B|FLCG|20260115|10:59:06|S|1|32.810000||
B|FTAI|20260115|10:59:06|S|11|272.099000||
B|JAAA|20260115|10:59:06|S|20|50.680000||
B|JD|20260115|10:59:06|S|10|29.350000||
B|PBM|20260115|10:59:06|E|1|0.685100||
B|PDD|20260115|10:59:06|S|15|108.090000||
B|SLV|20260115|10:59:06|S|100|82.265000||
B|TMO|20260115|10:59:06|S|2|624.490000||
B|VRRM|20260115|10:59:06|S|90|22.430000||
B|AMD|20260115|10:59:07|S|10|237.090000||
B|AMD|20260115|10:59:07|S|100|237.080000||
B|CJMB|20260115|10:59:07|S|10|3.680000||
B|CJMB|20260115|10:59:07|S|20|3.689900||
B|CJMB|20260115|10:59:07|S|24|3.689800||
B|CLS|20260115|10:59:07|S|4|321.520000||
B|GLXY|20260115|10:59:07|S|25|30.607200||
B|NGD|20260115|10:59:07|S|25|10.242800||
B|OKLO|20260115|10:59:07|S|12|97.442300||
B|POET|20260115|10:59:07|S|100|8.695000||
B|SLV|20260115|10:59:07|S|50|82.260700||
B|SPYV|20260115|10:59:07|S|1|58.426500||
B|TCOM|20260115|10:59:07|S|2|60.990000||
B|UEC|20260115|10:59:07|S|120|17.900000||
B|UEC|20260115|10:59:07|S|150|17.895000||
B|VT|20260115|10:59:07|S|37|145.385000||
B|XLP|20260115|10:59:07|S|10|82.255000||
B|BABA|20260115|10:59:08|S|100|171.470000||
B|BIL|20260115|10:59:08|S|26|91.510000||
B|CHRW|20260115|10:59:08|S|20|173.580000||
B|CJMB|20260115|10:59:08|S|13|3.719800||
B|CLS|20260115|10:59:08|S|7|321.621000||
B|CRWV|20260115|10:59:08|S|200|98.850000||
B|HEZU|20260115|10:59:08|S|404|45.800000||
B|OCUL|20260115|10:59:08|S|1|11.390000||
B|ZTO|20260115|10:59:08|S|95|22.605000||
B|APLD|20260115|10:59:09|S|300|35.690000||
B|BITF|20260115|10:59:09|S|26|2.900000||
B|BOIL|20260115|10:59:09|S|163|15.429600||
B|CGEM|20260115|10:59:09|S|20|10.810000||
B|CSTM|20260115|10:59:09|S|104|22.920000||
B|CXT|20260115|10:59:09|S|20|51.540000||
B|PG|20260115|10:59:09|S|99|144.580000||
B|QQQ|20260115|10:59:09|S|100|625.556300||
B|SLV|20260115|10:59:09|S|200|82.245000||
B|UNH|20260115|10:59:09|S|5|333.790000||
B|ATI|20260115|10:59:10|S|9|126.432000||
B|BBIO|20260115|10:59:10|S|18|76.290000||
B|CAT|20260115|10:59:10|S|1|649.120000||
B|JBL|20260115|10:59:10|S|5|253.510000||
B|LEU|20260115|10:59:10|S|100|325.450000||
B|NBIS|20260115|10:59:10|S|60|103.990000||
B|NVDA|20260115|10:59:10|S|50|187.785000||
B|PEN|20260115|10:59:10|S|100|351.815200||
B|SPOT|20260115|10:59:10|S|2|516.550000||
B|TSLA|20260115|10:59:10|S|5|443.270000||
B|AMD|20260115|10:59:11|S|100|236.932900||
B|APPN|20260115|10:59:11|S|100|30.530000||
B|APPN|20260115|10:59:11|S|109|30.480000||
B|APPN|20260115|10:59:11|S|291|30.480000||
B|BAC|20260115|10:59:11|S|75|52.979300||
B|CAT|20260115|10:59:11|S|1|649.120000||
B|EXP|20260115|10:59:11|S|6|234.610000||
B|QQQ|20260115|10:59:11|S|1|625.520000||
B|RYAAY|20260115|10:59:11|S|63|68.855000||
B|SOFI|20260115|10:59:11|S|400|27.135000||
B|SOLT|20260115|10:59:11|S|30|8.390000||
B|TSLL|20260115|10:59:11|S|20|18.395000||
B|AMD|20260115|10:59:12|S|100|236.860000||
B|AMD|20260115|10:59:12|S|144|236.850000||
B|AMZN|20260115|10:59:12|S|5|238.540000||
B|GEV|20260115|10:59:12|S|20|651.530000||
B|LLYX|20260115|10:59:12|S|300|22.750000||
B|MS|20260115|10:59:12|S|5|190.453700||
B|MSTU|20260115|10:59:12|S|500|10.369300||
B|OKLO|20260115|10:59:12|S|27|97.570000||
B|PDD|20260115|10:59:12|S|1|108.080000||
B|RCAT|20260115|10:59:12|S|374|13.820000||
B|SOLZ|20260115|10:59:12|S|900|14.660000||
B|SOLZ|20260115|10:59:12|S|1500|14.660000||
B|U|20260115|10:59:12|S|6|43.038800||
B|UUUU|20260115|10:59:12|S|25|22.075000||
B|AAPL|20260115|10:59:13|S|200|259.797000||
B|CAT|20260115|10:59:13|S|3|649.180000||
B|CJMB|20260115|10:59:13|S|25|3.799800||
B|CJMB|20260115|10:59:13|S|127|3.799900||
B|GREK|20260115|10:59:13|S|264|69.940000||
B|HUT|20260115|10:59:13|S|200|57.430000||
B|INCY|20260115|10:59:13|S|7|105.220000||
B|INDV|20260115|10:59:13|S|68|33.480000||
B|KWEB|20260115|10:59:13|S|76|36.410000||
B|MSTR|20260115|10:59:13|S|15|172.090000||
B|NVDA|20260115|10:59:13|S|200|187.715000||
B|TEF|20260115|10:59:13|S|2|3.870700||
B|ZS|20260115|10:59:13|S|40|216.518400||
B|CFG|20260115|10:59:14|S|24|61.000000||
B|DY|20260115|10:59:14|S|2|370.780000||
B|ETHU|20260115|10:59:14|S|88|67.482500||
B|ETHU|20260115|10:59:14|S|296|67.480900||
B|ETHU|20260115|10:59:14|S|400|67.460000||
B|METC|20260115|10:59:14|S|140|22.010000||
B|OKLO|20260115|10:59:14|S|50|97.620000||
B|XLV|20260115|10:59:14|S|8|156.065000||
B|ACHR|20260115|10:59:15|S|1500|9.115000||
B|HLN|20260115|10:59:15|S|632|9.795000||
B|KTOS|20260115|10:59:15|S|8|123.080000||
B|LCID|20260115|10:59:15|S|20|10.500700||
B|LRCX|20260115|10:59:15|S|50|220.880000||
B|LRCX|20260115|10:59:15|S|100|220.880000||
B|LRCX|20260115|10:59:15|S|200|220.860000||
B|MMS|20260115|10:59:15|S|24|97.160000||
B|RIOT|20260115|10:59:15|S|5|16.975000||
B|TEM|20260115|10:59:15|S|2|71.820000||
B|CJMB|20260115|10:59:16|S|1699|3.810000||
B|PLTW|20260115|10:59:16|S|20|37.090000||
B|RGTI|20260115|10:59:16|S|6|25.635000||
B|TII|20260115|10:59:16|S|194|4.310000||
B|VST|20260115|10:59:16|S|5|182.108800||
B|ZETA|20260115|10:59:16|S|20|22.500700||
B|BE|20260115|10:59:17|S|100|138.620000||
B|DB|20260115|10:59:17|S|22|39.170000||
B|DB|20260115|10:59:17|S|100|39.165000||
B|HOOD|20260115|10:59:17|S|200|116.090000||
B|LABX|20260115|10:59:17|S|100|16.198300||
B|QBTS|20260115|10:59:17|S|40|30.250000||
B|SNDK|20260115|10:59:17|S|25|416.830000||
B|TZA|20260115|10:59:17|S|345|5.930000||
B|UUUU|20260115|10:59:17|S|90|22.065000||
B|VST|20260115|10:59:17|S|60|182.080000||
B|YMM|20260115|10:59:17|S|20|9.825000||
B|AZZ|20260115|10:59:18|S|20|121.990000||
B|BABA|20260115|10:59:18|S|100|171.500000||
B|BABA|20260115|10:59:18|S|100|171.560000||
B|BMNR|20260115|10:59:18|S|100|31.626500||
B|CJMB|20260115|10:59:18|S|50|3.849200||
B|HEZU|20260115|10:59:18|S|500|45.800000||
B|MSTR|20260115|10:59:18|S|3|172.230000||
B|MU|20260115|10:59:18|S|8|343.730000||
B|TSLA|20260115|10:59:18|S|40|443.520000||
B|VST|20260115|10:59:18|S|6|182.080000||
B|AMPX|20260115|10:59:19|S|8|10.410000||
B|CJMB|20260115|10:59:19|S|66|3.810000||
B|CJMB|20260115|10:59:19|S|101|3.810000||
B|CVE|20260115|10:59:19|S|81|18.140000||
B|GOOG|20260115|10:59:19|S|12|332.628500||
B|TQQQ|20260115|10:59:19|S|300|55.427500||
B|TSM|20260115|10:59:19|S|10|348.730000||
B|UNH|20260115|10:59:19|S|2|333.760000||
B|ZTS|20260115|10:59:19|S|100|124.899400||
B|ZTS|20260115|10:59:19|S|100|124.899400||
B|ZTS|20260115|10:59:19|S|100|124.899400||
B|ZTS|20260115|10:59:19|S|100|124.899400||
B|ASML|20260115|10:59:20|S|2|1335.310000||
B|CJMB|20260115|10:59:20|S|50|3.820000||
B|CJMB|20260115|10:59:20|S|156|3.820000||
B|CJMB|20260115|10:59:20|S|500|3.805000||
B|NVDA|20260115|10:59:20|S|10|187.781000||
B|QQQ|20260115|10:59:20|S|8|625.735000||
B|SQQQ|20260115|10:59:20|S|100|64.969300||
B|ADI|20260115|10:59:21|S|3|303.750000||
B|ADI|20260115|10:59:21|S|3|303.840000||
B|CRWV|20260115|10:59:21|S|100|98.770000||
B|CRWV|20260115|10:59:21|S|176|98.770000||
B|KWEB|20260115|10:59:21|S|15|36.399300||
B|ORCL|20260115|10:59:21|S|100|193.605000||
B|RY|20260115|10:59:21|S|8|169.308300||
B|SATS|20260115|10:59:21|S|39|129.160000||
B|SMR|20260115|10:59:21|S|145|19.435800||
B|URA|20260115|10:59:21|S|300|53.640000||
B|ADUR|20260115|10:59:22|S|37|13.970000||
B|AKAM|20260115|10:59:22|S|4|91.398000||
B|BAC|20260115|10:59:22|S|27|52.985000||
B|BDX|20260115|10:59:22|S|2|208.060000||
B|CJMB|20260115|10:59:22|S|42|3.850000||
B|CJMB|20260115|10:59:22|S|693|3.840000||
B|DOW|20260115|10:59:22|S|10|28.222700||
B|FLNC|20260115|10:59:22|S|200|25.855400||
B|GOOG|20260115|10:59:22|S|10|332.635000||
B|GRAB|20260115|10:59:22|S|1000|4.425000||
B|OKLO|20260115|10:59:22|S|273|97.540000||
B|RKLX|20260115|10:59:22|S|20|61.700000||
B|SMU|20260115|10:59:22|S|28|18.420000||
B|TII|20260115|10:59:22|S|43|4.310000||
B|TXG|20260115|10:59:22|S|1|21.200000||
B|XLP|20260115|10:59:22|S|200|82.279700||
B|Z|20260115|10:59:22|S|100|67.369100||
B|CCJ|20260115|10:59:23|S|100|112.960000||
B|CJMB|20260115|10:59:23|S|100|3.870000||
B|CRCL|20260115|10:59:23|S|6|80.930000||
B|DIS|20260115|10:59:23|S|5|112.388800||
B|IONQ|20260115|10:59:23|S|50|48.970000||
B|KWEB|20260115|10:59:23|S|100|36.400000||
B|MSTX|20260115|10:59:23|S|50|4.789200||
B|TQQQ|20260115|10:59:23|S|200|55.419300||
B|BABA|20260115|10:59:24|S|101|171.490000||
B|EOSE|20260115|10:59:24|S|1|18.039300||
B|IBIT|20260115|10:59:24|S|100|54.780000||
B|IMNM|20260115|10:59:24|S|100|20.940000||
B|LITE|20260115|10:59:24|S|4|347.260000||
B|NEM|20260115|10:59:24|S|500|113.540300||
B|PGY|20260115|10:59:24|S|70|23.200000||
B|PSNL|20260115|10:59:24|S|103|9.700000||
B|QQQ|20260115|10:59:24|S|1|625.710000||
B|SATS|20260115|10:59:24|S|40|129.150000||
B|SIDU|20260115|10:59:24|S|500|3.609300||
B|SLV|20260115|10:59:24|S|400|82.175000||
B|VZ|20260115|10:59:24|S|60|39.337200||
B|APP|20260115|10:59:25|S|2|614.971000||
B|CJMB|20260115|10:59:25|S|1|3.840000||
B|DASH|20260115|10:59:25|S|200|210.550000||
B|MRVL|20260115|10:59:25|S|100|82.530000||
B|ONDS|20260115|10:59:25|S|1800|13.140000||
B|SILJ|20260115|10:59:25|S|20|32.294500||
B|SKYT|20260115|10:59:25|S|30|33.690000||
B|SQQQ|20260115|10:59:25|S|10|64.980000||
B|AEM|20260115|10:59:26|S|7|199.280000||
B|AMD|20260115|10:59:26|S|60|236.950000||
B|ATPC|20260115|10:59:26|S|7542|0.121500||
B|BE|20260115|10:59:26|S|130|138.610000||
B|CIFR|20260115|10:59:26|S|1600|17.860000||
B|CIVI|20260115|10:59:26|S|1|26.410000||
B|DOW|20260115|10:59:26|S|10|28.212700||
B|ETHU|20260115|10:59:26|S|1|67.610000||
B|MSTZ|20260115|10:59:26|E|160|12.610000||
B|RKLB|20260115|10:59:26|S|2|88.148800||
B|UUUU|20260115|10:59:26|S|100|22.040000||
B|UUUU|20260115|10:59:26|S|150|22.045400||
B|AMD|20260115|10:59:27|S|9|236.950000||
B|ASTS|20260115|10:59:27|S|50|98.135100||
B|BABA|20260115|10:59:27|S|100|171.460000||
B|CIFR|20260115|10:59:27|S|1200|17.865000||
B|CJMB|20260115|10:59:27|S|100|3.870000||
B|GGAL|20260115|10:59:27|S|3|50.760000||
B|LUNR|20260115|10:59:27|S|100|20.050000||
B|ONDS|20260115|10:59:27|S|5000|13.155000||
B|SOXX|20260115|10:59:27|S|40|342.430000||
B|VOO|20260115|10:59:27|S|1|638.735000||
B|CJMB|20260115|10:59:28|S|14|3.860000||
B|INTW|20260115|10:59:28|S|100|72.290000||
B|LAD|20260115|10:59:28|S|7|328.870000||
B|RXRX|20260115|10:59:28|S|20|4.749700||
B|TSLA|20260115|10:59:28|S|50|443.290000||
B|AUID|20260115|10:59:29|S|1013|1.978000||
B|CURR|20260115|10:59:29|S|100|1.620000||
B|KTOS|20260115|10:59:29|S|1|122.990000||
B|MRVL|20260115|10:59:29|S|100|82.500000||
B|MVLL|20260115|10:59:29|S|3|20.045000||
B|NNE|20260115|10:59:29|S|10|35.243600||
B|ORR|20260115|10:59:29|S|200|35.585000||
B|SGOL|20260115|10:59:29|S|400|43.975000||
B|ZS|20260115|10:59:29|S|40|216.780000||
B|AUID|20260115|10:59:30|S|117|1.980000||
B|CDE|20260115|10:59:30|S|7|20.880000||
B|CJMB|20260115|10:59:30|S|1|3.850000||
B|CJMB|20260115|10:59:30|S|305|3.860000||
B|CRDO|20260115|10:59:30|S|100|153.830000||
B|MBLY|20260115|10:59:30|S|200|10.965000||
B|PWR|20260115|10:59:30|S|8|451.690000||
B|VLO|20260115|10:59:30|S|8|185.110000||
B|ZTS|20260115|10:59:30|S|100|124.877900||
B|AMD|20260115|10:59:31|S|1|236.955000||
B|AU|20260115|10:59:31|S|14|98.990000||
B|CIEN|20260115|10:59:31|S|5|248.375000||
B|CJMB|20260115|10:59:31|S|137|3.860000||
B|DVLT|20260115|10:59:31|S|3300|0.777100||
B|GOOG|20260115|10:59:31|S|10|332.570000||
B|IONQ|20260115|10:59:31|S|50|48.925000||
B|IREN|20260115|10:59:31|S|50|51.938300||
B|MARA|20260115|10:59:31|S|10|11.050000||
B|MSI|20260115|10:59:31|S|10|393.160000||
B|MSTR|20260115|10:59:31|S|4|172.320000||
B|UMAC|20260115|10:59:31|S|100|16.375000||
B|ZTS|20260115|10:59:31|S|31|124.965200||
B|ZTS|20260115|10:59:31|S|76|124.965200||
B|BTQ|20260115|10:59:32|S|100|5.485000||
B|CJMB|20260115|10:59:32|S|1|3.850000||
B|CJMB|20260115|10:59:32|S|16|3.850000||
B|CJMB|20260115|10:59:32|S|36|3.850000||
B|CJMB|20260115|10:59:32|S|46|3.840000||
B|MARA|20260115|10:59:32|S|100|11.060000||
B|META|20260115|10:59:32|S|1|619.520000||
B|MFC|20260115|10:59:32|S|39|37.505000||
B|MPWR|20260115|10:59:32|S|1|1034.170000||
B|OKLO|20260115|10:59:32|S|10|97.480000||
B|ONDS|20260115|10:59:32|S|1000|13.145000||
B|SHOP|20260115|10:59:32|S|3|160.740000||
B|TEM|20260115|10:59:32|S|25|71.768200||
B|AAL|20260115|10:59:33|S|25|15.670000||
B|ACHR|20260115|10:59:33|S|100|9.105000||
B|CJMB|20260115|10:59:33|S|1|3.830000||
B|CJMB|20260115|10:59:33|S|1|3.840000||
B|CJMB|20260115|10:59:33|S|5|3.840000||
B|CJMB|20260115|10:59:33|S|1915|3.840000||
B|IONQ|20260115|10:59:33|S|50|48.930000||
B|IONQ|20260115|10:59:33|S|50|48.930000||
B|LCID|20260115|10:59:33|S|100|10.495000||
B|NB|20260115|10:59:33|S|65|6.675000||
B|PFE|20260115|10:59:33|S|58|25.439300||
B|REPL|20260115|10:59:33|S|10|7.550000||
B|REPL|20260115|10:59:33|S|10|7.550700||
B|SKYT|20260115|10:59:33|S|100|33.715000||
B|SOXL|20260115|10:59:33|S|15|60.532500||
B|AGQ|20260115|10:59:34|S|7|250.789600||
B|BMNR|20260115|10:59:34|S|119|31.625000||
B|CJMB|20260115|10:59:34|S|1|3.840000||
B|CJMB|20260115|10:59:34|S|100|3.840000||
B|CRWD|20260115|10:59:34|S|2|467.690000||
B|HIMS|20260115|10:59:34|S|10|31.460000||
B|JOBY|20260115|10:59:34|S|10|15.375000||
B|NEM|20260115|10:59:34|S|6|113.540000||
B|REVG|20260115|10:59:34|S|100|69.410000||
B|RXRX|20260115|10:59:34|S|50|4.745000||
B|SNA|20260115|10:59:34|S|3|364.165000||
B|SOXL|20260115|10:59:34|S|300|60.543500||
B|ALAB|20260115|10:59:35|S|4|173.770000||
B|ASTS|20260115|10:59:35|S|220|97.940000||
B|CJMB|20260115|10:59:35|S|1|3.830000||
B|CJMB|20260115|10:59:35|S|500|3.840000||
B|HD|20260115|10:59:35|S|75|377.722800||
B|MARA|20260115|10:59:35|S|13|11.055000||
B|OKLO|20260115|10:59:35|S|2|97.520000||
B|POET|20260115|10:59:35|S|20|8.675000||
B|ZTO|20260115|10:59:35|S|10|22.605000||
B|AAOI|20260115|10:59:36|S|100|36.700000||
B|CAT|20260115|10:59:36|S|50|649.020000||
B|CBOE|20260115|10:59:36|S|1|269.120000||
B|CJMB|20260115|10:59:36|S|200|3.849700||
B|CJMB|20260115|10:59:36|S|268|3.849700||
B|CJMB|20260115|10:59:36|S|2222|3.849800||
B|GGAL|20260115|10:59:36|S|12|50.750000||
B|INTC|20260115|10:59:36|S|2|48.420000||
B|IREN|20260115|10:59:36|S|2|51.948600||
B|IREN|20260115|10:59:36|S|3|51.950000||
B|ORCL|20260115|10:59:36|S|500|193.600000||
B|PANW|20260115|10:59:36|S|100|192.625000||
B|TEM|20260115|10:59:36|S|3|71.820000||
B|U|20260115|10:59:36|S|37|42.970000||
B|VIXY|20260115|10:59:36|S|800|25.365000||
B|XME|20260115|10:59:36|S|200|124.270000||
B|BBAI|20260115|10:59:37|S|100|6.359300||
B|GGAL|20260115|10:59:37|S|71|50.760000||
B|LUMN|20260115|10:59:37|S|138|8.725000||
B|MSTX|20260115|10:59:37|S|300|4.795000||
B|NBIS|20260115|10:59:37|S|40|103.890000||
B|WIX|20260115|10:59:37|S|59|85.785000||
B|XLP|20260115|10:59:37|S|60|82.265000||
B|ZTO|20260115|10:59:37|S|30|22.605000||
B|AUID|20260115|10:59:38|S|200|1.980000||
B|AUID|20260115|10:59:38|S|1000|1.980000||
B|BE|20260115|10:59:38|S|244|138.620000||
B|CAT|20260115|10:59:38|S|50|649.090000||
B|GGAL|20260115|10:59:38|S|32|50.760000||
B|GNPX|20260115|10:59:38|S|576|3.070000||
B|GNPX|20260115|10:59:38|S|900|3.068800||
B|RKLB|20260115|10:59:38|S|1|88.111500||
B|SOXX|20260115|10:59:38|S|1|342.310000||
B|TCOM|20260115|10:59:38|S|100|61.060000||
B|TCOM|20260115|10:59:38|S|413|61.040000||
B|ZETA|20260115|10:59:38|S|5|22.507300||
B|AMZN|20260115|10:59:39|S|200|238.511300||
B|BYND|20260115|10:59:39|S|37|1.040000||
B|CAT|20260115|10:59:39|S|4|649.090000||
B|CRWV|20260115|10:59:39|S|15|98.863200||
B|CWVX|20260115|10:59:39|S|50|40.127000||
B|GGAL|20260115|10:59:39|S|23|50.830000||
B|GOOGL|20260115|10:59:39|S|100|332.100000||
B|ITOT|20260115|10:59:39|S|1|152.190000||
B|LEU|20260115|10:59:39|S|10|326.541000||
B|MDB|20260115|10:59:39|S|20|388.280000||
B|SE|20260115|10:59:39|S|2|122.870000||
B|AMKR|20260115|10:59:40|S|100|51.160000||
B|AVAV|20260115|10:59:40|S|1|371.430000||
B|BHVN|20260115|10:59:40|S|300|11.959000||
B|GGAL|20260115|10:59:40|S|23|50.830000||
B|NBIS|20260115|10:59:40|S|60|103.890000||
B|VSAT|20260115|10:59:40|S|60|44.805000||
B|AES|20260115|10:59:41|S|20|14.250000||
B|AROC|20260115|10:59:41|S|44|26.190000||
B|CCC|20260115|10:59:41|S|17|8.145000||
B|CRWV|20260115|10:59:41|S|100|98.833800||
B|DOW|20260115|10:59:41|S|10|28.212700||
B|ETHA|20260115|10:59:41|S|100|25.150000||
B|OCUL|20260115|10:59:41|S|20|11.400000||
B|SGOV|20260115|10:59:41|S|105|100.515000||
B|SGOV|20260115|10:59:41|S|870|100.515000||
B|ALKS|20260115|10:59:42|S|10|31.730000||
B|CJMB|20260115|10:59:42|S|1|3.879700||
B|DOW|20260115|10:59:42|S|10|28.212700||
B|FTAI|20260115|10:59:42|S|30|272.770000||
B|GGAL|20260115|10:59:42|S|12|50.830000||
B|GTBP|20260115|10:59:42|S|1200|0.726400||
B|LRCX|20260115|10:59:42|S|100|220.660000||
B|VXX|20260115|10:59:42|S|50|26.169300||
B|BKKT|20260115|10:59:43|S|15|19.780000||
B|CMPO|20260115|10:59:43|S|8|25.130000||
B|CRUS|20260115|10:59:43|S|8|123.680000||
B|KTOS|20260115|10:59:43|S|100|122.860000||
B|PCT|20260115|10:59:43|S|2106|11.524500||
B|CJMB|20260115|10:59:44|S|608|3.870000||
B|EWY|20260115|10:59:44|S|6|111.805500||
B|GLXY|20260115|10:59:44|S|100|30.745000||
B|GTX|20260115|10:59:44|S|2|19.125000||
B|JOBY|20260115|10:59:44|S|600|15.390000||
B|MSTX|20260115|10:59:44|S|933|4.798500||
B|NEE|20260115|10:59:44|S|18|81.640000||
B|ONDL|20260115|10:59:44|S|100|44.950000||
B|ONDL|20260115|10:59:44|S|100|44.960000||
B|ONDL|20260115|10:59:44|S|200|44.970000||
B|UNG|20260115|10:59:44|S|600|10.055000||
B|XLF|20260115|10:59:44|S|1|54.685000||
B|ZS|20260115|10:59:44|S|40|216.547000||
B|BABA|20260115|10:59:45|S|32|171.500000||
B|CRESY|20260115|10:59:45|S|332|12.360000||
B|EMN|20260115|10:59:45|S|17|70.180000||
B|ESPO|20260115|10:59:45|S|10|106.300000||
B|ETHA|20260115|10:59:45|S|100|25.150000||
B|GLDD|20260115|10:59:45|S|14|15.720000||
B|META|20260115|10:59:45|S|1|619.884000||
B|SOFI|20260115|10:59:45|S|300|27.130700||
B|APPX|20260115|10:59:46|S|29|28.770000||
B|CIFR|20260115|10:59:46|S|50|17.855000||
B|IYF|20260115|10:59:46|S|25|130.510000||
B|LCID|20260115|10:59:46|S|10|10.497300||
B|LEU|20260115|10:59:46|S|20|326.991000||
B|MP|20260115|10:59:46|S|50|67.378200||
B|MP|20260115|10:59:46|S|50|67.380000||
B|MRVL|20260115|10:59:46|S|8|82.530000||
B|MSTR|20260115|10:59:46|S|4|172.456300||
B|ZS|20260115|10:59:46|S|40|216.337300||
B|ZS|20260115|10:59:46|S|40|216.910000||
B|AAPL|20260115|10:59:47|S|77|259.899100||
B|C|20260115|10:59:47|S|1|117.690000||
B|GRAB|20260115|10:59:47|S|1099|4.425000||
B|JETS|20260115|10:59:47|S|200|28.820000||
B|NUKZ|20260115|10:59:47|S|5|71.050000||
B|TQQQ|20260115|10:59:47|S|100|55.419300||
B|ADBE|20260115|10:59:48|S|57|304.460000||
B|AMD|20260115|10:59:48|S|5|236.960000||
B|AMD|20260115|10:59:48|S|25|236.957500||
B|BMNU|20260115|10:59:48|S|1000|6.135000||
B|CJMB|20260115|10:59:48|S|1|3.850000||
B|CJMB|20260115|10:59:48|S|1|3.870000||
B|CJMB|20260115|10:59:48|S|5|3.830000||
B|CJMB|20260115|10:59:48|S|5|3.850000||
B|CJMB|20260115|10:59:48|S|10|3.850000||
B|CJMB|20260115|10:59:48|S|30|3.850000||
B|CJMB|20260115|10:59:48|S|50|3.870000||
B|CJMB|20260115|10:59:48|S|55|3.870000||
B|CJMB|20260115|10:59:48|S|70|3.850000||
B|DIS|20260115|10:59:48|S|2|112.550000||
B|GOOG|20260115|10:59:48|S|10|332.570000||
B|GS|20260115|10:59:48|S|1|966.725000||
B|LRCX|20260115|10:59:48|S|4|220.660000||
B|NVDA|20260115|10:59:48|S|50|187.690700||
B|RDDT|20260115|10:59:48|S|20|238.190000||
B|SATS|20260115|10:59:48|S|20|129.560000||
B|SITE|20260115|10:59:48|S|50|151.490000||
B|VGT|20260115|10:59:48|S|1|766.510000||
B|AMDL|20260115|10:59:49|S|50|18.745500||
B|CJMB|20260115|10:59:49|S|1|3.830000||
B|CJMB|20260115|10:59:49|S|1|3.850000||
B|CJMB|20260115|10:59:49|S|5|3.850000||
B|CJMB|20260115|10:59:49|S|157|3.840000||
B|CJMB|20260115|10:59:49|S|250|3.859500||
B|CLMT|20260115|10:59:49|S|200|20.390000||
B|COIN|20260115|10:59:49|S|100|245.964600||
B|ACHR|20260115|10:59:50|S|1092|9.105000||
B|AMC|20260115|10:59:50|S|100|1.630000||
B|BLSH|20260115|10:59:50|S|12|38.430000||
B|CJMB|20260115|10:59:50|S|24|3.850000||
B|CORD|20260115|10:59:50|S|60|18.290000||
B|DJT|20260115|10:59:50|S|100|13.925000||
B|RKLX|20260115|10:59:50|S|4|61.620000||
B|UNH|20260115|10:59:50|S|10|333.750000||
B|AMD|20260115|10:59:51|S|4|236.920000||
B|BAC|20260115|10:59:51|S|1|52.979300||
B|BIDU|20260115|10:59:51|S|40|150.144600||
B|BMNR|20260115|10:59:51|S|20|31.670000||
B|CJMB|20260115|10:59:51|S|10|3.845000||
B|HMY|20260115|10:59:51|S|100|22.005000||
B|MOH|20260115|10:59:51|S|5|191.151000||
B|ONDS|20260115|10:59:51|S|3060|13.219300||
B|ADBE|20260115|10:59:52|S|40|304.430000||
B|CJMB|20260115|10:59:52|S|80|3.830000||
B|CJMB|20260115|10:59:52|S|237|3.845000||
B|FLUT|20260115|10:59:52|S|1|201.610000||
B|JBL|20260115|10:59:52|S|2|253.560000||
B|LHX|20260115|10:59:52|S|1|334.890000||
B|MSFT|20260115|10:59:52|S|2|459.340000||
B|PSIX|20260115|10:59:52|S|7|75.934500||
B|PSKY|20260115|10:59:52|S|100|12.039300||
B|QQQ|20260115|10:59:52|S|100|625.710900||
B|XBI|20260115|10:59:52|S|100|125.411000||
B|AAP|20260115|10:59:53|S|100|43.020000||
B|ADBE|20260115|10:59:53|S|11|304.455000||
B|AMD|20260115|10:59:53|S|50|236.969500||
B|ASTS|20260115|10:59:53|S|100|98.230000||
B|CJMB|20260115|10:59:53|S|1|3.820000||
B|CJMB|20260115|10:59:53|S|2|3.820000||
B|CJMB|20260115|10:59:53|S|30|3.820000||
B|CJMB|20260115|10:59:53|S|50|3.820000||
B|CRM|20260115|10:59:53|S|36|235.920000||
B|HL|20260115|10:59:53|S|100|24.590000||
B|NXT|20260115|10:59:53|S|7|99.720000||
B|ORCL|20260115|10:59:53|S|1|193.570000||
B|RGTI|20260115|10:59:53|S|400|25.585000||
B|AMD|20260115|10:59:54|S|8|236.990000||
B|AMD|20260115|10:59:54|S|146|237.000000||
B|AMD|20260115|10:59:54|S|750|236.990000||
B|ASTS|20260115|10:59:54|S|3|98.240000||
B|BP|20260115|10:59:54|S|30|35.237300||
B|CELC|20260115|10:59:54|S|10|112.620000||
B|HEI|20260115|10:59:54|S|7|359.240000||
B|LHX|20260115|10:59:54|S|80|334.890000||
B|MDB|20260115|10:59:54|S|6|388.280000||
B|NEGG|20260115|10:59:54|S|20|56.350000||
B|REPX|20260115|10:59:54|S|20|27.825000||
B|RIGL|20260115|10:59:54|S|20|38.515200||
B|ROOT|20260115|10:59:54|S|10|73.100000||
B|SAM|20260115|10:59:54|S|20|214.390000||
B|TM|20260115|10:59:54|S|20|233.571000||
B|Z|20260115|10:59:54|S|100|67.370000||
B|ADI|20260115|10:59:55|S|3|303.900000||
B|AMD|20260115|10:59:55|S|10|236.910000||
B|CRWV|20260115|10:59:55|S|10|98.978100||
B|CRWV|20260115|10:59:55|S|100|98.980000||
B|MU|20260115|10:59:55|S|2|343.885000||
B|OSK|20260115|10:59:55|S|58|155.070000||
B|SPHQ|20260115|10:59:55|S|264|77.980000||
B|TSM|20260115|10:59:55|S|14|348.505000||
B|AAOI|20260115|10:59:56|S|200|36.830000||
B|CLF|20260115|10:59:56|S|23|14.330700||
B|EOSE|20260115|10:59:56|S|60|18.099300||
B|FTI|20260115|10:59:56|S|50|52.005000||
B|IONQ|20260115|10:59:56|S|100|48.940000||
B|IONQ|20260115|10:59:56|S|380|48.940000||
B|MU|20260115|10:59:56|S|400|343.885000||
B|ONDS|20260115|10:59:56|S|400|13.215000||
B|PDYN|20260115|10:59:56|S|400|6.899000||
B|TQQQ|20260115|10:59:56|S|1200|55.420600||
B|UNH|20260115|10:59:56|S|10|333.630000||
B|CPB|20260115|10:59:57|S|5|26.567400||
B|CRS|20260115|10:59:57|S|8|341.660000||
B|CRWV|20260115|10:59:57|S|100|98.965000||
B|DAL|20260115|10:59:57|S|70|70.035000||
B|ETHA|20260115|10:59:57|S|250|25.170000||
B|HOOD|20260115|10:59:57|S|5|116.110000||
B|HUT|20260115|10:59:57|S|40|57.435100||
B|HUT|20260115|10:59:57|S|40|57.440000||
B|IBRX|20260115|10:59:57|S|30|3.460000||
B|JEPI|20260115|10:59:57|S|4|58.495000||
B|MSTX|20260115|10:59:57|S|50|4.805000||
B|NAIL|20260115|10:59:57|S|100|69.890000||
B|OKLO|20260115|10:59:57|S|20|97.730000||
B|RCAT|20260115|10:59:57|S|14|13.860000||
B|SLV|20260115|10:59:57|S|4|82.115000||
B|UUUU|20260115|10:59:57|S|100|22.099100||
B|WSFS|20260115|10:59:57|S|35|57.450000||
B|ABSI|20260115|10:59:58|S|11|3.195000||
B|AUID|20260115|10:59:58|S|144|1.980000||
B|CJMB|20260115|10:59:58|S|100|3.815000||
B|CRWV|20260115|10:59:58|S|100|98.982200||
B|CRWV|20260115|10:59:58|S|100|99.020000||
B|ONDS|20260115|10:59:58|S|100|13.219500||
B|PFE|20260115|10:59:58|S|48|25.429300||
B|ROLR|20260115|10:59:58|S|100|24.540000||
B|STAG|20260115|10:59:58|S|100|37.630000||
B|TSM|20260115|10:59:58|S|40|348.540000||
B|TSM|20260115|10:59:58|S|80|348.520000||
B|TSM|20260115|10:59:58|S|600|348.530000||
B|AAPL|20260115|10:59:59|S|4|259.929100||
B|AMAT|20260115|10:59:59|S|100|324.495000||
B|BABA|20260115|10:59:59|S|100|171.520000||
B|BABA|20260115|10:59:59|S|100|171.530000||
B|BABA|20260115|10:59:59|S|100|171.530000||
B|BITU|20260115|10:59:59|S|71|26.650000||
B|CAR|20260115|10:59:59|S|20|123.875000||
B|CRWV|20260115|10:59:59|S|100|98.982200||
B|DLO|20260115|10:59:59|S|15|14.410000||
B|IBIT|20260115|10:59:59|S|200|54.844500||
B|NBIS|20260115|10:59:59|S|136|103.980000||
B|NVDA|20260115|10:59:59|S|100|187.690700||
B|QBTS|20260115|10:59:59|S|50|30.285000||
B|SBUX|20260115|10:59:59|S|104|92.318000||
B|SDGR|20260115|10:59:59|S|6|17.558600||
B|SE|20260115|10:59:59|S|100|122.770000||
B|SOLT|20260115|10:59:59|S|900|8.440000||
B|TSM|20260115|10:59:59|S|80|348.500000||
B|TSM|20260115|10:59:59|S|80|348.510000||
B|AMZN|20260115|11:00:00|S|30|238.570000||
B|CI|20260115|11:00:00|S|5|271.943300||
B|CRWV|20260115|11:00:00|S|1800|99.050000||
B|FIG|20260115|11:00:00|S|10|32.150000||
B|JPM|20260115|11:00:00|S|40|312.240000||
B|LRCX|20260115|11:00:00|S|4|220.950000||
B|LSF|20260115|11:00:00|S|200|2.740000||
B|MOH|20260115|11:00:00|S|5|191.131000||
B|MU|20260115|11:00:00|S|29|344.010000||
B|NNE|20260115|11:00:00|S|28|35.330000||
B|ONDS|20260115|11:00:00|S|753|13.205000||
B|SNDK|20260115|11:00:00|S|5|417.491000||
B|SQQQ|20260115|11:00:00|S|84|64.960000||
B|TER|20260115|11:00:00|S|39|230.820000||
B|TSLA|20260115|11:00:00|S|20|443.255000||
B|TSLA|20260115|11:00:00|S|63|443.210000||
B|TSM|20260115|11:00:00|S|570|348.560000||
B|VCLT|20260115|11:00:00|S|7|76.895000||
B|VOO|20260115|11:00:00|S|54|638.658800||
B|AMD|20260115|11:00:01|S|6|236.977000||
B|AMD|20260115|11:00:01|S|7|236.980000||
B|ASTS|20260115|11:00:01|S|51|98.200000||
B|ASTS|20260115|11:00:01|S|100|98.230000||
B|DNN|20260115|11:00:01|S|300|3.579300||
B|EEM|20260115|11:00:01|S|21|58.220000||
B|MSTX|20260115|11:00:01|S|10|4.800000||
B|ONDS|20260115|11:00:01|S|143|13.205000||
B|OPEN|20260115|11:00:01|S|80|6.499500||
B|OPEN|20260115|11:00:01|S|80|6.500000||
B|SLV|20260115|11:00:01|S|200|82.140700||
B|SMR|20260115|11:00:01|S|1|19.440000||
B|SQQQ|20260115|11:00:01|S|13|64.995000||
B|TECL|20260115|11:00:01|S|43|124.135000||
B|USAR|20260115|11:00:01|S|2|17.547500||
B|ZS|20260115|11:00:01|S|80|216.860000||
B|ZS|20260115|11:00:01|S|80|216.860000||
B|ARKK|20260115|11:00:02|S|200|83.150000||
B|BRK/B|20260115|11:00:02|S|37|493.350000||
B|HOOD|20260115|11:00:02|S|3|116.090000||
B|JTAI|20260115|11:00:02|S|1000|0.472500||
B|NVDA|20260115|11:00:02|S|90|187.610000||
B|RILY|20260115|11:00:02|S|101|10.459000||
B|RXRX|20260115|11:00:02|S|10|4.735000||
B|TECL|20260115|11:00:02|S|22|124.100000||
B|TEM|20260115|11:00:02|S|18|71.850000||
B|TSLA|20260115|11:00:02|S|25|443.142200||
B|TSLA|20260115|11:00:02|S|314|443.130000||
B|TSM|20260115|11:00:02|S|400|348.525000||
B|UCC|20260115|11:00:02|S|1|55.170000||
B|UNH|20260115|11:00:02|S|5|333.585000||
B|AMD|20260115|11:00:03|S|10|236.870000||
B|ASML|20260115|11:00:03|S|10|1333.750000||
B|ASML|20260115|11:00:03|S|50|1333.741000||
B|BE|20260115|11:00:03|S|20|138.600000||
B|BE|20260115|11:00:03|S|60|138.630000||
B|CJMB|20260115|11:00:03|S|1|3.800000||
B|CJMB|20260115|11:00:03|S|1|3.810000||
B|CJMB|20260115|11:00:03|S|1|3.810000||
B|CJMB|20260115|11:00:03|S|18|3.800000||
B|CJMB|20260115|11:00:03|S|20|3.800000||
B|CJMB|20260115|11:00:03|S|50|3.800000||
B|CJMB|20260115|11:00:03|S|50|3.800000||
B|CJMB|20260115|11:00:03|S|55|3.810000||
B|CJMB|20260115|11:00:03|S|75|3.800000||
B|COOK|20260115|11:00:03|S|1|1.025900||
B|DBA|20260115|11:00:03|S|89|25.607600||
B|DBA|20260115|11:00:03|S|300|25.610000||
B|GLDM|20260115|11:00:03|S|54|91.330000||
B|IREN|20260115|11:00:03|S|50|51.968600||
B|KGC|20260115|11:00:03|S|1000|33.365000||
B|MRVL|20260115|11:00:03|S|23|82.560000||
B|NLR|20260115|11:00:03|S|3|147.370000||
B|NNE|20260115|11:00:03|S|10|35.340000||
B|NVDA|20260115|11:00:03|S|400|187.600800||
B|OGN|20260115|11:00:03|S|300|8.209300||
B|RKLB|20260115|11:00:03|S|300|87.880000||
B|TQQQ|20260115|11:00:03|S|100|55.382500||
B|TSLA|20260115|11:00:03|S|100|443.126200||
B|CJMB|20260115|11:00:04|S|1|3.770000||
B|CJMB|20260115|11:00:04|S|2|3.780000||
B|CJMB|20260115|11:00:04|S|5|3.770000||
B|CJMB|20260115|11:00:04|S|5|3.780000||
B|CJMB|20260115|11:00:04|S|12|3.770000||
B|DDOG|20260115|11:00:04|S|49|121.190000||
B|ETHA|20260115|11:00:04|S|39|25.170000||
B|LABX|20260115|11:00:04|S|200|16.155000||
B|LABX|20260115|11:00:04|S|300|16.180000||
B|ONDS|20260115|11:00:04|S|8|13.199500||
B|ONDS|20260115|11:00:04|S|92|13.200000||
B|TQQQ|20260115|11:00:04|S|99|55.408000||
B|TQQQ|20260115|11:00:04|S|600|55.408400||
B|TSLA|20260115|11:00:04|S|13|443.190000||
B|TSLA|20260115|11:00:04|S|67|443.170000||
B|ZS|20260115|11:00:04|S|40|216.372600||
B|AMD|20260115|11:00:05|S|50|236.875000||
B|AMD|20260115|11:00:05|S|300|236.890000||
B|AMD|20260115|11:00:05|S|500|236.875000||
B|AU|20260115|11:00:05|S|100|98.995000||
B|AUID|20260115|11:00:05|S|1000|1.980000||
B|BTSG|20260115|11:00:05|S|25|38.750000||
B|MSTR|20260115|11:00:05|S|50|172.340000||
B|NBIS|20260115|11:00:05|S|5|103.990000||
B|NVDA|20260115|11:00:05|S|50|187.605000||
B|ONDS|20260115|11:00:05|S|996|13.185000||
B|SPY|20260115|11:00:05|S|200|694.380400||
B|VZ|20260115|11:00:05|S|5|39.337200||
B|CLS|20260115|11:00:06|S|4|321.291000||
B|CLS|20260115|11:00:06|S|4|321.300000||
B|COIN|20260115|11:00:06|S|40|246.000000||
B|CRWV|20260115|11:00:06|S|10|98.851900||
B|GOOG|20260115|11:00:06|S|760|332.620000||
B|IRE|20260115|11:00:06|S|20|10.660000||
B|KTOS|20260115|11:00:06|S|100|122.506200||
B|MKSI|20260115|11:00:06|S|100|208.970000||
B|MKSI|20260115|11:00:06|S|200|208.910000||
B|RKLB|20260115|11:00:06|S|100|87.900800||
B|TSM|20260115|11:00:06|S|1|348.380000||
B|YPF|20260115|11:00:06|S|48|34.180000||
B|AVAV|20260115|11:00:07|S|40|371.710000||
B|CRCL|20260115|11:00:07|S|50|81.075000||
B|JD|20260115|11:00:07|S|50|29.345000||
B|MSTR|20260115|11:00:07|S|2|172.340000||
B|PFE|20260115|11:00:07|S|1|25.425000||
B|SATS|20260115|11:00:07|S|20|129.530000||
B|SGOV|20260115|11:00:07|S|20|100.519500||
B|VST|20260115|11:00:07|S|32|182.100000||
B|XRP|20260115|11:00:07|S|120|23.465000||
B|CRM|20260115|11:00:08|S|5|235.920000||
B|EEM|20260115|11:00:08|S|321|58.225000||
B|MRVL|20260115|11:00:08|S|20|82.577600||
B|OPEN|20260115|11:00:08|S|90|6.500000||
B|PBR|20260115|11:00:08|S|116|12.585000||
B|BITB|20260115|11:00:09|S|200|52.530000||
B|CSWC|20260115|11:00:09|S|100|23.370000||
B|LYB|20260115|11:00:09|S|7|51.350000||
B|LYB|20260115|11:00:09|S|93|51.350000||
B|SOXL|20260115|11:00:09|S|50|60.550000||
B|SUPX|20260115|11:00:09|S|100|13.990000||
B|XLU|20260115|11:00:09|S|800|43.525000||
B|AMD|20260115|11:00:10|S|2|236.910000||
B|AMZN|20260115|11:00:10|S|25|238.568600||
B|AMZN|20260115|11:00:10|S|25|238.568600||
B|CRWV|20260115|11:00:10|S|6|98.840000||
B|GGAL|20260115|11:00:10|S|6|50.765000||
B|GLXY|20260115|11:00:10|S|25|30.786000||
B|HD|20260115|11:00:10|S|4|377.750000||
B|HOVR|20260115|11:00:10|S|1000|2.125000||
B|NVDA|20260115|11:00:10|S|100|187.630700||
B|SEZL|20260115|11:00:10|S|1|72.400000||
B|TSM|20260115|11:00:10|S|5|348.212000||
B|VIAV|20260115|11:00:10|S|400|18.760000||
B|AMD|20260115|11:00:11|S|1|236.910000||
B|BABA|20260115|11:00:11|S|44|171.470000||
B|BE|20260115|11:00:11|S|1|138.760000||
B|BOXX|20260115|11:00:11|S|30|115.300000||
B|IBKR|20260115|11:00:11|S|100|75.250000||
B|LEU|20260115|11:00:11|S|100|327.490000||
B|LOB|20260115|11:00:11|S|40|37.730000||
B|NBIS|20260115|11:00:11|S|50|103.980000||
B|NUKZ|20260115|11:00:11|S|10|71.050000||
B|OKLO|20260115|11:00:11|S|71|97.580000||
B|ROLR|20260115|11:00:11|S|600|24.560000||
B|RTX|20260115|11:00:11|S|62|198.032000||
B|WABC|20260115|11:00:11|S|298|50.240000||
B|BMNU|20260115|11:00:12|S|20|6.149900||
B|CJMB|20260115|11:00:12|S|269|3.790000||
B|IBRX|20260115|11:00:12|S|1414|3.450000||
B|IBRX|20260115|11:00:12|S|3000|3.450000||
B|MSTR|20260115|11:00:12|S|120|172.270000||
B|PGNY|20260115|11:00:12|S|25|24.680000||
B|SAN|20260115|11:00:12|S|24|12.275000||
B|ZTO|20260115|11:00:12|S|100|22.600000||
B|ZTO|20260115|11:00:12|S|100|22.610000||
B|AMZN|20260115|11:00:13|S|37|238.578500||
B|CRWV|20260115|11:00:13|S|10|98.850000||
B|DISV|20260115|11:00:13|S|380|39.470000||
B|KC|20260115|11:00:13|S|50|12.320000||
B|KNSA|20260115|11:00:13|S|16|37.770000||
B|MSTR|20260115|11:00:13|S|20|172.300000||
B|MSTR|20260115|11:00:13|S|20|172.310000||
B|MSTR|20260115|11:00:13|S|20|172.310000||
B|MSTR|20260115|11:00:13|S|100|172.360000||
B|PL|20260115|11:00:13|S|19|27.965000||
B|STAA|20260115|11:00:13|S|30|20.640000||
B|TTD|20260115|11:00:13|S|397|36.229000||
B|AMD|20260115|11:00:14|S|1|236.850000||
B|AMD|20260115|11:00:14|S|200|236.850000||
B|AVNS|20260115|11:00:14|S|100|12.115000||
B|DKNG|20260115|11:00:14|S|99|35.760000||
B|FMX|20260115|11:00:14|S|189|104.480000||
B|MU|20260115|11:00:14|S|19|343.800000||
B|PL|20260115|11:00:14|S|5|27.975000||
B|RIG|20260115|11:00:14|S|19|4.370000||
B|TSLA|20260115|11:00:14|S|100|443.340000||
B|UUP|20260115|11:00:14|S|235|27.415000||
B|ACHR|20260115|11:00:15|S|40|9.105000||
B|ACHR|20260115|11:00:15|S|60|9.105000||
B|FIGR|20260115|11:00:15|S|200|61.970000||
B|SBIT|20260115|11:00:15|S|365|35.440000||
B|AHMA|20260115|11:00:16|S|6|24.710000||
B|MUSQ|20260115|11:00:16|S|2|28.050000||
B|NVDA|20260115|11:00:16|S|1|187.670000||
B|NVTS|20260115|11:00:16|S|47|10.355000||
B|QBTS|20260115|11:00:16|S|100|30.290000||
B|RDDT|20260115|11:00:16|S|50|238.830000||
B|SLV|20260115|11:00:16|S|6|82.145000||
B|ZS|20260115|11:00:16|S|120|216.378100||
B|APPS|20260115|11:00:17|S|90|5.260000||
B|ASTS|20260115|11:00:17|S|100|98.150000||
B|EMB|20260115|11:00:17|S|894|96.420000||
B|FIGR|20260115|11:00:17|S|597|62.080000||
B|GOOG|20260115|11:00:17|S|28|332.680000||
B|GOOG|20260115|11:00:17|S|111|332.690000||
B|MU|20260115|11:00:17|S|1|343.910000||
B|XME|20260115|11:00:17|S|200|124.220000||
B|BIL|20260115|11:00:18|S|100|91.510000||
B|CJMB|20260115|11:00:18|S|10|3.820000||
B|CVNA|20260115|11:00:18|S|2|460.830000||
B|DEC|20260115|11:00:18|S|200|12.765000||
B|GE|20260115|11:00:18|S|20|322.880000||
B|IBIT|20260115|11:00:18|S|124|54.900700||
B|NBIS|20260115|11:00:18|S|80|104.090000||
B|RDDT|20260115|11:00:18|S|10|239.035800||
B|RGTI|20260115|11:00:18|S|60|25.600000||
B|RITM|20260115|11:00:18|S|13|11.190000||
B|ROLR|20260115|11:00:18|S|10|24.550000||
B|RUN|20260115|11:00:18|S|465|18.580000||
B|SEZL|20260115|11:00:18|S|3|72.400000||
B|TSLA|20260115|11:00:18|S|100|443.455300||
B|XME|20260115|11:00:18|S|100|124.270000||
B|BITO|20260115|11:00:19|S|51|13.436500||
B|BMNR|20260115|11:00:19|S|20|31.727300||
B|C|20260115|11:00:19|S|400|117.630000||
B|CI|20260115|11:00:19|S|5|271.884800||
B|CJMB|20260115|11:00:19|S|20|3.820000||
B|DOW|20260115|11:00:19|S|600|28.219400||
B|DVLT|20260115|11:00:19|S|200|0.778600||
B|IBIT|20260115|11:00:19|S|170|54.910700||
B|SLV|20260115|11:00:19|S|13|82.105000||
B|TSM|20260115|11:00:19|S|20|348.100000||
B|TSN|20260115|11:00:19|S|21|60.330000||
B|TSSI|20260115|11:00:19|S|100|10.860000||
B|VG|20260115|11:00:19|S|149|8.005000||
B|ASTS|20260115|11:00:20|S|40|98.165000||
B|BMNU|20260115|11:00:20|S|13|6.159900||
B|JTAI|20260115|11:00:20|S|500|0.472500||
B|NVDA|20260115|11:00:20|S|100|187.700700||
B|SOXL|20260115|11:00:20|S|100|60.620000||
B|VOO|20260115|11:00:20|S|1|638.708800||
B|CJMB|20260115|11:00:21|S|258|3.810000||
B|CLS|20260115|11:00:21|S|2|321.521000||
B|CLS|20260115|11:00:21|S|3|321.530000||
B|CRCL|20260115|11:00:21|S|200|81.150000||
B|LABU|20260115|11:00:21|S|84|171.230000||
B|LABU|20260115|11:00:21|S|116|171.221000||
B|NUKZ|20260115|11:00:21|S|10|71.050000||
B|PDYN|20260115|11:00:21|E|100|6.905000||
B|RR|20260115|11:00:21|S|100|3.905000||
B|TQQQ|20260115|11:00:21|S|200|55.435000||
B|ACGLO|20260115|11:00:22|S|100|20.980000||
B|BAC|20260115|11:00:22|S|22|52.955000||
B|BMNR|20260115|11:00:22|S|85|31.730000||
B|BWXT|20260115|11:00:22|S|6|216.091000||
B|NVDA|20260115|11:00:22|S|200|187.705000||
B|RIOT|20260115|11:00:22|S|23|16.985000||
B|RIOT|20260115|11:00:22|S|56|16.985000||
B|RIOT|20260115|11:00:22|S|193|16.985000||
B|TQQQ|20260115|11:00:22|S|2|55.432000||
B|TSLA|20260115|11:00:22|S|59|443.580000||
B|BMNU|20260115|11:00:23|S|3600|6.149900||
B|CJMB|20260115|11:00:23|S|50|3.810000||
B|COPX|20260115|11:00:23|S|200|82.410000||
B|GOOGL|20260115|11:00:23|S|3|332.250000||
B|IONQ|20260115|11:00:23|S|251|48.990000||
B|LUNR|20260115|11:00:23|S|50|20.115000||
B|LUNR|20260115|11:00:23|S|198|20.109200||
B|LUNR|20260115|11:00:23|S|400|20.115000||
B|PFE|20260115|11:00:23|S|50|25.415000||
B|RIOT|20260115|11:00:23|S|103|16.985000||
B|SHOP|20260115|11:00:23|S|7|160.835000||
B|AHMA|20260115|11:00:24|S|100|24.720000||
B|BNAI|20260115|11:00:24|S|100|5.400000||
B|BNAI|20260115|11:00:24|S|100|5.420000||
B|CRWV|20260115|11:00:24|S|50|98.860000||
B|DVLT|20260115|11:00:24|E|5|0.776000||
B|MU|20260115|11:00:24|S|10|343.980000||
B|NBIS|20260115|11:00:24|S|5|104.010000||
B|OCUL|20260115|11:00:24|S|124|11.390000||
B|PDD|20260115|11:00:24|S|15|108.128100||
B|TFC|20260115|11:00:24|S|100|50.645000||
B|YINN|20260115|11:00:24|S|400|47.896600||
B|Z|20260115|11:00:24|S|1|67.402600||
B|AGQ|20260115|11:00:25|S|5|250.235000||
B|CELH|20260115|11:00:25|S|15|53.980000||
B|CJMB|20260115|11:00:25|S|1000|3.840000||
B|CRWV|20260115|11:00:25|S|10|98.840000||
B|ETHU|20260115|11:00:25|S|100|67.790000||
B|HOOD|20260115|11:00:25|S|50|116.070000||
B|PYPL|20260115|11:00:25|S|249|56.845000||
B|TSM|20260115|11:00:25|S|40|348.090000||
B|TSM|20260115|11:00:25|S|80|348.050000||
B|TSM|20260115|11:00:25|S|80|348.090000||
B|XYZ|20260115|11:00:25|S|299|65.540000||
B|BE|20260115|11:00:26|S|4|138.770000||
B|BE|20260115|11:00:26|S|100|138.770000||
B|BOIL|20260115|11:00:26|S|100|15.455000||
B|INTU|20260115|11:00:26|S|1|563.040000||
B|MCK|20260115|11:00:26|S|18|835.760000||
B|MODG|20260115|11:00:26|S|61|14.940000||
B|ONDS|20260115|11:00:26|S|200|13.195000||
B|RFIL|20260115|11:00:26|S|6|8.990000||
B|RFIL|20260115|11:00:26|S|94|8.990000||
B|AAL|20260115|11:00:27|S|317|15.690700||
B|AAPL|20260115|11:00:27|S|9|259.801700||
B|APP|20260115|11:00:27|S|1|615.010000||
B|CJMB|20260115|11:00:27|S|1|3.830000||
B|DEC|20260115|11:00:27|S|106|12.790000||
B|DFDV|20260115|11:00:27|S|36|7.450000||
B|IVF|20260115|11:00:27|S|5|0.809500||
B|KRG|20260115|11:00:27|S|50|23.570000||
B|LHX|20260115|11:00:27|S|30|334.610000||
B|MSTR|20260115|11:00:27|S|15|172.486100||
B|NVD|20260115|11:00:27|S|66|7.048300||
B|OGN|20260115|11:00:27|S|2200|8.230000||
B|SQQQ|20260115|11:00:27|S|20|64.980000||
B|TSLQ|20260115|11:00:27|S|30|18.505000||
B|TSM|20260115|11:00:27|S|40|348.370000||
B|TZA|20260115|11:00:27|S|781|5.925000||
B|ETOR|20260115|11:00:28|S|138|31.185000||
B|IBIT|20260115|11:00:28|S|2000|54.900000||
B|IWM|20260115|11:00:28|S|100|266.595000||
B|IWM|20260115|11:00:28|S|987|266.590000||
B|KURA|20260115|11:00:28|S|60|9.180000||
B|MT|20260115|11:00:28|S|4|48.740000||
B|ORCL|20260115|11:00:28|S|20|193.390000||
B|QBTS|20260115|11:00:28|S|34|30.270000||
B|TSM|20260115|11:00:28|S|80|348.450000||
B|TSM|20260115|11:00:28|S|120|348.420000||
B|TSM|20260115|11:00:28|S|120|348.500000||
B|TSM|20260115|11:00:28|S|130|348.480000||
B|TSM|20260115|11:00:28|S|384|348.520000||
B|UNG|20260115|11:00:28|E|74|10.050000||
B|USAR|20260115|11:00:28|S|50|17.548100||
B|CRDO|20260115|11:00:29|S|100|154.240000||
B|CRWV|20260115|11:00:29|S|5|98.919100||
B|CRWV|20260115|11:00:29|S|10|98.919100||
B|EOLS|20260115|11:00:29|S|65|4.915000||
B|ETHA|20260115|11:00:29|S|100|25.185000||
B|ETHA|20260115|11:00:29|S|100|25.190000||
B|ETHA|20260115|11:00:29|S|200|25.190000||
B|FIGR|20260115|11:00:29|S|469|62.071000||
B|IVR|20260115|11:00:29|S|100|9.200000||
B|IVR|20260115|11:00:29|S|300|9.195000||
B|LOPE|20260115|11:00:29|S|2|180.220000||
B|MOD|20260115|11:00:29|S|10|132.400000||
B|NBIS|20260115|11:00:29|S|100|104.250000||
B|OPTT|20260115|11:00:29|S|200|0.426700||
B|SIL|20260115|11:00:29|S|100|94.810000||
B|SIL|20260115|11:00:29|S|200|94.800000||
B|SNDK|20260115|11:00:29|S|92|416.800000||
B|AMZN|20260115|11:00:30|S|16|238.680000||
B|CJMB|20260115|11:00:30|S|10|3.840000||
B|CME|20260115|11:00:30|S|18|273.415000||
B|KRYS|20260115|11:00:30|S|1|286.240000||
B|OKLO|20260115|11:00:30|S|100|97.580000||
B|UPST|20260115|11:00:30|S|12|48.050000||
B|ADBE|20260115|11:00:31|S|5|304.390000||
B|BTBT|20260115|11:00:31|S|196|2.378000||
B|CIFR|20260115|11:00:31|S|40|17.892500||
B|DDOG|20260115|11:00:31|S|41|121.330000||
B|IBIT|20260115|11:00:31|S|13|54.920000||
B|MSA|20260115|11:00:31|S|100|182.300000||
B|MSA|20260115|11:00:31|S|100|182.750000||
B|MSA|20260115|11:00:31|S|200|182.250000||
B|SLV|20260115|11:00:31|S|50|82.075000||
B|SNDK|20260115|11:00:31|S|100|417.060000||
B|TER|20260115|11:00:31|S|4|231.220000||
B|TTMI|20260115|11:00:31|S|5|106.190000||
B|UBER|20260115|11:00:31|S|103|83.750000||
B|BCC|20260115|11:00:32|S|20|86.560000||
B|CJMB|20260115|11:00:32|S|230|3.850000||
B|COP|20260115|11:00:32|S|2|99.768600||
B|GOOGL|20260115|11:00:32|S|1|332.175100||
B|GOOGL|20260115|11:00:32|S|7|332.208000||
B|IBIT|20260115|11:00:32|S|100|54.910000||
B|INTC|20260115|11:00:32|S|102|48.400000||
B|MU|20260115|11:00:32|S|5|343.740000||
B|NTES|20260115|11:00:32|S|3|136.245000||
B|OPTT|20260115|11:00:32|S|200|0.429500||
B|QCOM|20260115|11:00:32|S|7|163.750000||
B|RDDT|20260115|11:00:32|S|16|239.280000||
B|SATS|20260115|11:00:32|S|20|129.560000||
B|UMAC|20260115|11:00:32|S|50|16.565000||
B|VT|20260115|11:00:32|S|22|145.387600||
B|INTU|20260115|11:00:33|S|8|563.140000||
B|MARA|20260115|11:00:33|S|1400|11.095000||
B|MDB|20260115|11:00:33|S|1|388.280000||
B|SNDK|20260115|11:00:33|S|5|417.160000||
B|TEM|20260115|11:00:33|S|100|71.930000||
B|COIN|20260115|11:00:34|S|1|245.970000||
B|CRDO|20260115|11:00:34|S|30|154.230000||
B|CRDO|20260115|11:00:34|S|320|154.265000||
B|CRWV|20260115|11:00:34|S|387|98.995900||
B|GLXY|20260115|11:00:34|S|100|30.850000||
B|NNE|20260115|11:00:34|S|36|35.370000||
B|OPTT|20260115|11:00:34|S|200|0.429400||
B|QBTS|20260115|11:00:34|S|25|30.318100||
B|TMDX|20260115|11:00:34|S|40|142.210000||
B|TSSI|20260115|11:00:34|S|100|10.900000||
B|VLN|20260115|11:00:34|S|450|2.215000||
B|ZS|20260115|11:00:34|S|3|216.382200||
B|BE|20260115|11:00:35|S|5|138.992100||
B|DDL|20260115|11:00:35|S|500|2.770000||
B|DDL|20260115|11:00:35|S|500|2.770000||
B|TECK|20260115|11:00:35|S|100|51.935000||
B|ZM|20260115|11:00:35|S|5|82.500000||
B|ZTO|20260115|11:00:35|S|48|22.600000||
B|AHMA|20260115|11:00:36|S|105|25.990000||
B|HIMS|20260115|11:00:36|S|1600|31.490000||
B|IONQ|20260115|11:00:36|S|2|49.010000||
B|MOH|20260115|11:00:36|S|1|190.939000||
B|MRVL|20260115|11:00:36|S|25|82.520000||
B|QBTS|20260115|11:00:36|S|152|30.315000||
B|SERV|20260115|11:00:36|S|100|14.615000||
B|SNDK|20260115|11:00:36|S|5|416.981000||
B|SNDK|20260115|11:00:36|S|6|416.990000||
B|TSM|20260115|11:00:36|S|40|348.310000||
B|TSM|20260115|11:00:36|S|112|348.320000||
B|XLF|20260115|11:00:36|S|200|54.675000||
B|AAPL|20260115|11:00:37|S|10|259.824600||
B|CIFR|20260115|11:00:37|S|30|17.875000||
B|CJMB|20260115|11:00:37|S|2|3.879700||
B|DY|20260115|11:00:37|S|7|371.170000||
B|FRMI|20260115|11:00:37|S|2|10.029600||
B|HOOY|20260115|11:00:37|S|1|47.310000||
B|LRN|20260115|11:00:37|S|100|70.970000||
B|OCUL|20260115|11:00:37|S|20|11.375000||
B|SCHG|20260115|11:00:37|S|2|32.610000||
B|BIL|20260115|11:00:38|S|100|91.505000||
B|CRWV|20260115|11:00:38|S|22|98.875000||
B|MSTR|20260115|11:00:38|S|50|172.375000||
B|MSTR|20260115|11:00:38|S|50|172.430000||
B|NBIS|20260115|11:00:38|S|10|104.220000||
B|NBIS|20260115|11:00:38|S|100|104.217600||
B|NUE|20260115|11:00:38|S|100|175.300000||
B|NUE|20260115|11:00:38|S|198|175.390000||
B|TEM|20260115|11:00:38|S|100|71.930000||
B|TERN|20260115|11:00:38|S|20|37.050000||
B|TZA|20260115|11:00:38|S|19|5.920000||
B|UAA|20260115|11:00:38|S|89|5.675000||
B|UEC|20260115|11:00:38|S|200|17.890700||
B|UUUU|20260115|11:00:38|S|200|22.065000||
B|WIX|20260115|11:00:38|S|40|85.860000||
B|ASTS|20260115|11:00:39|S|15|98.344100||
B|BWXT|20260115|11:00:39|S|6|216.194000||
B|CJMB|20260115|11:00:39|S|2|3.870000||
B|CJMB|20260115|11:00:39|S|129|3.879900||
B|CONL|20260115|11:00:39|S|200|17.010000||
B|LGIH|20260115|11:00:39|S|137|55.160000||
B|MU|20260115|11:00:39|S|7|343.690000||
B|PYPL|20260115|11:00:39|S|5|56.825000||
B|SMR|20260115|11:00:39|S|200|19.490000||
B|SOXL|20260115|11:00:39|S|100|60.590700||
B|TEM|20260115|11:00:39|S|150|71.930000||
B|VSEC|20260115|11:00:39|S|10|210.095000||
B|AVAV|20260115|11:00:40|S|5|372.370000||
B|CPNG|20260115|11:00:40|S|100|21.287100||
B|CRCL|20260115|11:00:40|S|17|81.128300||
B|CVX|20260115|11:00:40|S|2|166.848800||
B|GLDD|20260115|11:00:40|S|100|15.690000||
B|GLDD|20260115|11:00:40|S|100|15.690000||
B|LITE|20260115|11:00:40|S|100|348.020000||
B|SMRT|20260115|11:00:40|S|20|1.785000||
B|SOXL|20260115|11:00:40|S|10|60.592700||
B|SUPV|20260115|11:00:40|S|100|10.660000||
B|USAR|20260115|11:00:40|S|100|17.598500||
B|ZS|20260115|11:00:40|S|120|216.950000||
B|AGQ|20260115|11:00:41|S|30|250.165000||
B|AMC|20260115|11:00:41|S|20|1.630000||
B|AMZU|20260115|11:00:41|S|6|37.085000||
B|ARKK|20260115|11:00:41|S|100|83.230000||
B|ARKK|20260115|11:00:41|S|800|83.230000||
B|CJMB|20260115|11:00:41|S|99|3.869200||
B|CRM|20260115|11:00:41|S|10|236.010000||
B|HOOD|20260115|11:00:41|S|5|116.000000||
B|ING|20260115|11:00:41|S|76|29.055000||
B|LEU|20260115|11:00:41|S|2|329.620000||
B|MARA|20260115|11:00:41|S|400|11.085000||
B|ONDS|20260115|11:00:41|S|2000|13.195000||
B|SGOV|20260115|11:00:41|S|1300|100.520000||
B|TMC|20260115|11:00:41|S|5|7.645000||
B|TMC|20260115|11:00:41|S|100|7.655000||
B|VSEC|20260115|11:00:41|S|10|210.095000||
B|WRBY|20260115|11:00:41|S|100|29.130000||
B|ADTN|20260115|11:00:42|S|10|9.095000||
B|BKKT|20260115|11:00:42|S|150|20.090000||
B|FFAI|20260115|11:00:42|S|2000|1.075000||
B|MSOS|20260115|11:00:42|S|100|5.040000||
B|NBIS|20260115|11:00:42|S|85|104.270000||
B|RR|20260115|11:00:42|S|800|3.945000||
B|VUG|20260115|11:00:42|S|17|488.059800||
B|AAP|20260115|11:00:43|S|3|43.120500||
B|DYN|20260115|11:00:43|S|40|16.775000||
B|GOOGL|20260115|11:00:43|S|250|332.260000||
B|NBIS|20260115|11:00:43|S|20|104.240000||
B|NKE|20260115|11:00:43|S|9|64.645000||
B|OPEN|20260115|11:00:43|S|50|6.495000||
B|PANW|20260115|11:00:43|S|100|192.710000||
B|STEP|20260115|11:00:43|S|20|76.440000||
B|USAR|20260115|11:00:43|S|50|17.605000||
B|BIRK|20260115|11:00:44|S|3|41.531000||
B|CRWV|20260115|11:00:44|S|50|98.897600||
B|KRE|20260115|11:00:44|S|300|68.540700||
B|LLY|20260115|11:00:44|S|1|1021.420000||
B|LRCX|20260115|11:00:44|S|50|220.640000||
B|MRVL|20260115|11:00:44|S|5|82.468100||
B|ORCL|20260115|11:00:44|S|25|193.360000||
B|SBUX|20260115|11:00:44|S|40|92.390000||
B|SHOP|20260115|11:00:44|S|150|160.840000||
B|SLV|20260115|11:00:44|S|10|82.065000||
B|SLV|20260115|11:00:44|S|24|82.065000||
B|SNDK|20260115|11:00:44|S|34|417.100000||
B|USAR|20260115|11:00:44|S|100|17.605000||
B|ZTS|20260115|11:00:44|S|24|124.824400||
B|AHMA|20260115|11:00:45|S|1|25.980000||
B|ARKK|20260115|11:00:45|S|400|83.230000||
B|BCS|20260115|11:00:45|S|501|26.049700||
B|BITX|20260115|11:00:45|S|100|33.540000||
B|CG|20260115|11:00:45|S|200|67.185000||
B|CJMB|20260115|11:00:45|S|709|3.869800||
B|DE|20260115|11:00:45|S|1|517.215000||
B|EGBN|20260115|11:00:45|S|303|22.490000||
B|GXO|20260115|11:00:45|S|1|56.945000||
B|JD|20260115|11:00:45|S|1|29.345000||
B|KLIP|20260115|11:00:45|S|5|31.550000||
B|NNE|20260115|11:00:45|S|200|35.650000||
B|PYPL|20260115|11:00:45|S|1|56.815000||
B|QBTS|20260115|11:00:45|S|100|30.310000||
B|RDW|20260115|11:00:45|S|50|11.035000||
B|SERV|20260115|11:00:45|S|164|14.740000||
B|SERV|20260115|11:00:45|S|236|14.739000||
B|UEC|20260115|11:00:45|S|25|17.895000||
B|CJMB|20260115|11:00:46|S|347|3.869700||
B|CVNA|20260115|11:00:46|S|43|460.810000||
B|FMX|20260115|11:00:46|S|179|104.490000||
B|IMSR|20260115|11:00:46|S|100|11.449000||
B|IVW|20260115|11:00:46|S|86|124.405000||
B|MS|20260115|11:00:46|S|80|190.150000||
B|MU|20260115|11:00:46|S|15|343.554900||
B|ONDS|20260115|11:00:46|S|100|13.205000||
B|SSYS|20260115|11:00:46|S|700|10.520000||
B|VICI|20260115|11:00:46|S|1|28.429000||
B|XTIA|20260115|11:00:46|S|20|1.675800||
B|BILI|20260115|11:00:47|S|40|33.060000||
B|CJMB|20260115|11:00:47|S|3|3.879800||
B|KURA|20260115|11:00:47|S|20|9.185000||
B|MSTY|20260115|11:00:47|S|800|31.660000||
B|NVDA|20260115|11:00:47|S|25|187.830000||
B|NVO|20260115|11:00:47|S|2|56.665000||
B|SQQQ|20260115|11:00:47|S|22|64.919500||
B|WDC|20260115|11:00:47|S|52|228.430000||
B|ALAB|20260115|11:00:48|S|1|174.380000||
B|ASTS|20260115|11:00:48|S|15|98.565500||
B|COIN|20260115|11:00:48|S|20|245.890000||
B|HL|20260115|11:00:48|S|2|24.595000||
B|IMSR|20260115|11:00:48|S|100|11.468800||
B|MSTY|20260115|11:00:48|S|100|31.680000||
B|POET|20260115|11:00:48|S|2400|8.705000||
B|RGTI|20260115|11:00:48|S|1|25.642700||
B|SOUN|20260115|11:00:48|S|45|11.240000||
B|SOUN|20260115|11:00:48|S|75|11.235000||
B|TEM|20260115|11:00:48|S|30|71.970000||
B|TQQQ|20260115|11:00:48|S|200|55.465000||
B|TSM|20260115|11:00:48|S|2|348.340000||
B|AG|20260115|11:00:49|S|210|19.872500||
B|IMRX|20260115|11:00:49|S|12|4.600000||
B|ONDS|20260115|11:00:49|S|200|13.215000||
B|RZLV|20260115|11:00:49|S|163|4.710000||
B|RZLV|20260115|11:00:49|S|211|4.715000||
B|ZBRA|20260115|11:00:49|S|1|258.686000||
B|COHR|20260115|11:00:50|S|40|206.395000||
B|FLNC|20260115|11:00:50|S|43|25.780000||
B|QBTS|20260115|11:00:50|S|44|30.330000||
B|RBLX|20260115|11:00:50|S|100|85.476300||
B|VCTR|20260115|11:00:50|S|10|67.330000||
B|CJMB|20260115|11:00:51|S|1|3.860000||
B|CJMB|20260115|11:00:51|S|2|3.860000||
B|CJMB|20260115|11:00:51|S|10|3.860000||
B|CJMB|20260115|11:00:51|S|11|3.860000||
B|CJMB|20260115|11:00:51|S|989|3.869800||
B|CVS|20260115|11:00:51|S|10|79.180000||
B|FLNC|20260115|11:00:51|S|10|25.780000||
B|META|20260115|11:00:51|S|7|619.695000||
B|MSTR|20260115|11:00:51|S|1|172.545400||
B|RH|20260115|11:00:51|S|40|222.350000||
B|SLV|20260115|11:00:51|S|200|81.985000||
B|TSLA|20260115|11:00:51|S|3|443.457000||
B|AMD|20260115|11:00:52|S|4|236.880000||
B|CRCA|20260115|11:00:52|S|300|4.139300||
B|GGAL|20260115|11:00:52|S|1|50.750000||
B|RIOT|20260115|11:00:52|S|100|16.969300||
B|STUB|20260115|11:00:52|S|100|16.035000||
B|TQQQ|20260115|11:00:52|S|200|55.455000||
B|AGNC|20260115|11:00:53|S|18|11.670000||
B|COHR|20260115|11:00:53|S|1|206.280000||
B|LEU|20260115|11:00:53|S|60|329.770000||
B|PDD|20260115|11:00:53|S|100|108.128100||
B|PG|20260115|11:00:53|S|1|144.568000||
B|RDDT|20260115|11:00:53|S|2|239.832300||
B|RYAAY|20260115|11:00:53|S|50|68.860000||
B|BWXT|20260115|11:00:54|S|100|216.320000||
B|GLDG|20260115|11:00:54|S|20|1.500000||
B|SNDK|20260115|11:00:54|S|1|417.210000||
B|ALAB|20260115|11:00:55|S|3|174.260000||
B|FLNC|20260115|11:00:55|S|20|25.755900||
B|GGAL|20260115|11:00:55|S|100|50.670000||
B|GOLD|20260115|11:00:55|S|400|39.795000||
B|INUV|20260115|11:00:55|S|250|3.090000||
B|LRCX|20260115|11:00:55|S|150|220.940000||
B|MTZ|20260115|11:00:55|S|96|238.440000||
B|RGTI|20260115|11:00:55|S|1|25.652700||
B|TCOM|20260115|11:00:55|S|100|61.000000||
B|VOO|20260115|11:00:55|S|16|638.708800||
B|ALAB|20260115|11:00:56|S|5|174.265000||
B|AMZN|20260115|11:00:56|S|20|238.869300||
B|GGAL|20260115|11:00:56|S|5|50.670000||
B|GGAL|20260115|11:00:56|S|100|50.680000||
B|GGAL|20260115|11:00:56|S|100|50.690000||
B|KULR|20260115|11:00:56|S|1600|4.560000||
B|MSTU|20260115|11:00:56|S|200|10.395000||
B|NVTS|20260115|11:00:56|S|219|10.365000||
B|ONDS|20260115|11:00:56|S|200|13.215000||
B|RIOT|20260115|11:00:56|S|200|16.969300||
B|USAR|20260115|11:00:56|S|50|17.635000||
B|GGAL|20260115|11:00:57|S|71|50.670000||
B|UPRO|20260115|11:00:57|S|2000|121.770000||
B|XLU|20260115|11:00:57|S|100|43.510000||
B|CJMB|20260115|11:00:58|S|1|3.869900||
B|IONQ|20260115|11:00:58|S|350|49.150000||
B|PYPL|20260115|11:00:58|S|3|56.805500||
B|QBTS|20260115|11:00:58|S|44|30.325000||
B|AHMA|20260115|11:00:59|S|100|26.120000||
B|APP|20260115|11:00:59|S|2|614.942300||
B|CJMB|20260115|11:00:59|S|15|3.869900||
B|EOSE|20260115|11:00:59|S|100|18.099300||
B|IBRX|20260115|11:00:59|S|181|3.427300||
B|MELI|20260115|11:00:59|S|1|2128.440000||
B|PLUG|20260115|11:00:59|S|10|2.350000||
B|USAR|20260115|11:00:59|S|65|17.635000||
B|UUUU|20260115|11:00:59|S|70|22.090000||
B|AHMA|20260115|11:01:00|S|30|26.660000||
B|ASTS|20260115|11:01:00|S|12|98.420000||
B|BAC|20260115|11:01:00|S|2|52.957200||
B|OKLL|20260115|11:01:00|S|100|29.590000||
B|SGOV|20260115|11:01:00|S|14|100.515000||
B|TQQQ|20260115|11:01:00|S|1600|55.470000||
B|USAR|20260115|11:01:00|S|86|17.635000||
B|XLU|20260115|11:01:00|S|60|43.510000||
B|ARKK|20260115|11:01:01|S|800|83.230000||
B|ARKK|20260115|11:01:01|S|800|83.230000||
B|ETHA|20260115|11:01:01|S|2000|25.120800||
B|GOOGL|20260115|11:01:01|S|100|332.460000||
B|GOOGL|20260115|11:01:01|S|300|332.485000||
B|GOOGL|20260115|11:01:01|S|400|332.460000||
B|GOOGL|20260115|11:01:01|S|767|332.460000||
B|LABU|20260115|11:01:01|S|31|170.450000||
B|LABU|20260115|11:01:01|S|31|170.550000||
B|MRVL|20260115|11:01:01|S|200|82.490900||
B|PCTY|20260115|11:01:01|S|1|140.420000||
B|PSTG|20260115|11:01:01|S|100|74.390000||
B|RKT|20260115|11:01:01|S|100|23.435000||
B|VRTX|20260115|11:01:01|S|33|443.840000||
B|AMZN|20260115|11:01:02|S|80|238.920000||
B|AMZN|20260115|11:01:02|S|100|238.918500||
B|BABA|20260115|11:01:02|S|100|171.460000||
B|COPP|20260115|11:01:02|S|1|39.307500||
B|CRDO|20260115|11:01:02|S|1|153.315000||
B|GGAL|20260115|11:01:02|S|6|50.660000||
B|GGAL|20260115|11:01:02|S|39|50.660000||
B|HIMS|20260115|11:01:02|S|50|31.500000||
B|LHX|20260115|11:01:02|S|3|334.680000||
B|QFIN|20260115|11:01:02|S|59|16.865500||
B|SPOT|20260115|11:01:02|S|18|515.510000||
B|TQQQ|20260115|11:01:02|S|180|55.470000||
B|TSLA|20260115|11:01:02|S|40|443.600000||
B|TSLA|20260115|11:01:02|S|50|443.600000||
B|TSMY|20260115|11:01:02|S|100|16.960000||
B|VRME|20260115|11:01:02|S|885|1.125000||
B|VRTX|20260115|11:01:02|S|3|443.910000||
B|AGQ|20260115|11:01:03|S|100|249.170000||
B|AGQ|20260115|11:01:03|S|100|249.170000||
B|APTV|20260115|11:01:03|S|1|82.550000||
B|CJMB|20260115|11:01:03|S|55|3.869700||
B|GGAL|20260115|11:01:03|S|5|50.690000||
B|GGAL|20260115|11:01:03|S|30|50.690000||
B|OKLO|20260115|11:01:03|S|3|98.108200||
B|OKLO|20260115|11:01:03|S|26|98.120000||
B|OKLO|20260115|11:01:03|S|62|98.100000||
B|OKLO|20260115|11:01:03|S|76|98.120000||
B|OKLO|20260115|11:01:03|S|141|98.070000||
B|ROKU|20260115|11:01:03|S|12|105.060000||
B|SPOT|20260115|11:01:03|S|18|515.650000||
B|TME|20260115|11:01:03|S|100|16.255000||
B|TSLA|20260115|11:01:03|S|100|443.670000||
B|VRTX|20260115|11:01:03|S|3|443.640000||
B|AMD|20260115|11:01:04|S|20|236.850500||
B|AMZN|20260115|11:01:04|S|19|238.980000||
B|CAN|20260115|11:01:04|S|9|0.828200||
B|CRMD|20260115|11:01:04|S|20|6.940000||
B|GOOG|20260115|11:01:04|S|15|333.230000||
B|GOOGL|20260115|11:01:04|S|50|332.567900||
B|HIMS|20260115|11:01:04|S|50|31.508600||
B|NBIS|20260115|11:01:04|S|40|104.090000||
B|OKLO|20260115|11:01:04|S|26|98.116100||
B|OKLO|20260115|11:01:04|S|52|98.120000||
B|OKLO|20260115|11:01:04|S|100|98.170000||
B|OKLO|20260115|11:01:04|S|200|98.190000||
B|SHOP|20260115|11:01:04|S|52|160.990000||
B|TSLA|20260115|11:01:04|S|25|443.750000||
B|TSLA|20260115|11:01:04|S|131|443.780000||
B|VST|20260115|11:01:04|S|60|181.939600||
B|APTV|20260115|11:01:05|S|3|82.550000||
B|ARKQ|20260115|11:01:05|S|45|133.210000||
B|CJMB|20260115|11:01:05|S|26|3.865000||
B|CJMB|20260115|11:01:05|S|3486|3.860000||
B|HIMS|20260115|11:01:05|S|50|31.508600||
B|IMSR|20260115|11:01:05|S|1000|11.469100||
B|IWM|20260115|11:01:05|S|100|266.595000||
B|LPG|20260115|11:01:05|S|100|28.700000||
B|PHG|20260115|11:01:05|S|100|30.250000||
B|RIO|20260115|11:01:05|S|100|86.445000||
B|SEGG|20260115|11:01:05|S|1|1.115000||
B|SPOT|20260115|11:01:05|S|5|515.695000||
B|AMZN|20260115|11:01:06|S|1|238.972400||
B|APP|20260115|11:01:06|S|15|614.910000||
B|CRWV|20260115|11:01:06|S|500|98.830000||
B|CVX|20260115|11:01:06|S|15|166.908800||
B|HIMS|20260115|11:01:06|S|50|31.508600||
B|NVDA|20260115|11:01:06|S|20|187.865000||
B|OKLO|20260115|11:01:06|S|15|98.100000||
B|OKLO|20260115|11:01:06|S|15|98.100000||
B|SCHD|20260115|11:01:06|S|4|28.999300||
B|TZA|20260115|11:01:06|S|175|5.925000||
B|IAUM|20260115|11:01:07|S|200|45.995000||
B|IONQ|20260115|11:01:07|S|400|49.185000||
B|IXHL|20260115|11:01:07|S|200|0.398300||
B|TQQQ|20260115|11:01:07|S|40|55.490000||
B|WPM|20260115|11:01:07|S|1|133.320000||
B|AHMA|20260115|11:01:08|S|3|26.560000||
B|AMZN|20260115|11:01:08|S|3|238.959900||
B|COPX|20260115|11:01:08|S|10|82.395000||
B|CRWV|20260115|11:01:08|S|10|98.800000||
B|HPQ|20260115|11:01:08|S|10|20.809300||
B|IMRX|20260115|11:01:08|S|12|4.600000||
B|IREN|20260115|11:01:08|S|2|51.922700||
B|MSTR|20260115|11:01:08|S|389|172.420000||
B|ORCL|20260115|11:01:08|S|5|193.395000||
B|PSTG|20260115|11:01:08|S|50|74.510000||
B|SNDK|20260115|11:01:08|S|27|417.530000||
B|SPXL|20260115|11:01:08|S|717|232.167500||
B|TII|20260115|11:01:08|S|100|4.285000||
B|VST|20260115|11:01:08|S|2|181.860000||
B|XME|20260115|11:01:08|S|300|124.280000||
B|AMC|20260115|11:01:09|S|20|1.630000||
B|AMD|20260115|11:01:09|S|25|236.767000||
B|AMD|20260115|11:01:09|S|25|236.770000||
B|GOOG|20260115|11:01:09|S|1100|333.220000||
B|HUT|20260115|11:01:09|S|5|57.310000||
B|INTC|20260115|11:01:09|S|300|48.469300||
B|INTC|20260115|11:01:09|S|4000|48.470000||
B|LRCX|20260115|11:01:09|S|100|220.910000||
B|STAA|20260115|11:01:09|S|150|20.650000||
B|STAA|20260115|11:01:09|S|700|20.650000||
B|TSLA|20260115|11:01:09|S|10|443.450000||
B|TSLA|20260115|11:01:09|S|50|443.470000||
B|AMD|20260115|11:01:10|S|30|236.767000||
B|AMD|20260115|11:01:10|S|100|236.740000||
B|CRWV|20260115|11:01:10|S|5|98.755000||
B|HTLD|20260115|11:01:10|S|1200|10.560000||
B|INTC|20260115|11:01:10|S|100|48.475000||
B|META|20260115|11:01:10|S|1|619.885000||
B|OKLO|20260115|11:01:10|S|90|97.950000||
B|OKLO|20260115|11:01:10|S|107|97.950000||
B|POWL|20260115|11:01:10|S|69|405.850000||
B|POWL|20260115|11:01:10|S|80|405.830000||
B|TSLA|20260115|11:01:10|S|10|443.459500||
B|TSLA|20260115|11:01:10|S|100|443.460000||
B|VT|20260115|11:01:10|S|100|145.419300||
B|YOU|20260115|11:01:10|S|100|33.920000||
B|AHMA|20260115|11:01:11|S|94|26.550000||
B|BMNG|20260115|11:01:11|S|900|4.120000||
B|BMNG|20260115|11:01:11|S|1700|4.120000||
B|GGAL|20260115|11:01:11|S|4|50.660000||
B|GLD|20260115|11:01:11|S|2|424.040000||
B|GOOG|20260115|11:01:11|S|100|333.170000||
B|ONDL|20260115|11:01:11|S|10|45.090000||
B|PBR|20260115|11:01:11|S|10|12.597400||
B|PDD|20260115|11:01:11|S|5|108.150000||
B|RDTL|20260115|11:01:11|S|5|53.671900||
B|RR|20260115|11:01:11|S|251|3.989300||
B|SMCI|20260115|11:01:11|S|100|29.280000||
B|UMAC|20260115|11:01:11|S|20|16.650000||
B|ETSY|20260115|11:01:12|S|20|63.320000||
B|GOLD|20260115|11:01:12|S|500|39.750000||
B|GRAB|20260115|11:01:12|S|25|4.420000||
B|MU|20260115|11:01:12|S|100|343.550000||
B|TSLA|20260115|11:01:12|S|10|443.490000||
B|UNH|20260115|11:01:12|S|1|333.445800||
B|VZ|20260115|11:01:12|S|14|39.327200||
B|YOUL|20260115|11:01:12|S|100|1.390000||
B|CJMB|20260115|11:01:13|S|1|3.869900||
B|PFE|20260115|11:01:13|S|20|25.415000||
B|RKLB|20260115|11:01:13|S|200|88.150000||
B|TEAM|20260115|11:01:13|S|30|132.010000||
B|UVXY|20260115|11:01:13|S|300|34.980000||
B|AI|20260115|11:01:14|S|440|13.819500||
B|BOXX|20260115|11:01:14|S|20|115.300000||
B|DDOG|20260115|11:01:14|S|57|121.600000||
B|GNE|20260115|11:01:14|S|100|14.760000||
B|GNE|20260115|11:01:14|S|115|14.810000||
B|IBIT|20260115|11:01:14|S|79|54.785000||
B|JPM|20260115|11:01:14|S|3|312.000000||
B|KTOS|20260115|11:01:14|S|50|123.153200||
B|NU|20260115|11:01:14|S|4|16.695000||
B|RDDT|20260115|11:01:14|S|25|239.773400||
B|RDDT|20260115|11:01:14|S|25|239.780000||
B|STAA|20260115|11:01:14|S|50|20.679200||
B|BABA|20260115|11:01:15|S|100|171.410000||
B|CF|20260115|11:01:15|S|10|85.210000||
B|IMVT|20260115|11:01:15|S|18|26.420000||
B|INFY|20260115|11:01:15|S|100|18.615000||
B|INTC|20260115|11:01:15|S|21|48.459300||
B|MU|20260115|11:01:15|S|20|343.520000||
B|NNE|20260115|11:01:15|S|50|35.725300||
B|NVDX|20260115|11:01:15|S|27|17.250000||
B|NXE|20260115|11:01:15|S|440|11.935000||
B|SLV|20260115|11:01:15|S|300|81.899900||
B|SNDK|20260115|11:01:15|S|5|417.591000||
B|SYNA|20260115|11:01:15|S|100|91.320000||
B|SYNA|20260115|11:01:15|S|200|91.330000||
B|UPST|20260115|11:01:15|S|100|47.910000||
B|AEHR|20260115|11:01:16|S|50|26.890000||
B|AMAT|20260115|11:01:16|S|1|325.120000||
B|ASTS|20260115|11:01:16|S|100|98.553300||
B|CAT|20260115|11:01:16|S|5|649.573000||
B|CRCA|20260115|11:01:16|S|200|4.160000||
B|GPRK|20260115|11:01:16|S|10|7.610000||
B|HPQ|20260115|11:01:16|S|50|20.829300||
B|IBIT|20260115|11:01:16|S|150|54.775000||
B|IBIT|20260115|11:01:16|S|190|54.780000||
B|RDY|20260115|11:01:16|S|400|13.110000||
B|REVG|20260115|11:01:16|S|100|69.450000||
B|RKLB|20260115|11:01:16|S|50|88.180000||
B|BIDU|20260115|11:01:17|S|2|150.375100||
B|CJMB|20260115|11:01:17|S|5|3.860000||
B|CSAI|20260115|11:01:17|S|100|0.934100||
B|GEV|20260115|11:01:17|S|1|652.410000||
B|IBIT|20260115|11:01:17|S|190|54.765000||
B|INTC|20260115|11:01:17|S|200|48.450000||
B|NFLX|20260115|11:01:17|S|200|89.085800||
B|SPY|20260115|11:01:17|S|6|694.622700||
B|VWO|20260115|11:01:17|S|20|56.427300||
B|AGQ|20260115|11:01:18|S|100|249.070000||
B|AGQ|20260115|11:01:18|S|200|249.066600||
B|AGQ|20260115|11:01:18|S|200|249.080000||
B|CJMB|20260115|11:01:18|S|26|3.859800||
B|CVX|20260115|11:01:18|S|5|166.918800||
B|CWH|20260115|11:01:18|S|79|12.650000||
B|ENPH|20260115|11:01:18|S|4|35.490000||
B|GPRK|20260115|11:01:18|S|300|7.600000||
B|NVDA|20260115|11:01:18|S|10|187.785000||
B|RDDT|20260115|11:01:18|S|30|240.000000||
B|RFIL|20260115|11:01:18|S|300|8.990000||
B|USO|20260115|11:01:18|S|9|71.555000||
B|AHMA|20260115|11:01:19|S|50|26.480000||
B|AIR|20260115|11:01:19|S|10|103.750000||
B|BUG|20260115|11:01:19|S|6|30.570000||
B|CONL|20260115|11:01:19|S|100|16.999100||
B|GOOG|20260115|11:01:19|S|50|332.997700||
B|GOOG|20260115|11:01:19|S|50|333.000000||
B|IAU|20260115|11:01:19|S|5|86.875000||
B|OKLO|20260115|11:01:19|S|10|98.000000||
B|PDD|20260115|11:01:19|S|5|108.140000||
B|SLV|20260115|11:01:19|S|10|81.895000||
B|SLV|20260115|11:01:19|S|374|81.895000||
B|SMH|20260115|11:01:19|S|5|401.542000||
B|TEMT|20260115|11:01:19|S|170|16.597200||
B|TEMT|20260115|11:01:19|S|177|16.600000||
B|TLTW|20260115|11:01:19|S|200|23.015000||
B|TLTW|20260115|11:01:19|S|1400|23.015000||
B|XLE|20260115|11:01:19|S|640|47.935000||
B|AEVA|20260115|11:01:20|S|100|20.540000||
B|CIEN|20260115|11:01:20|S|32|248.810000||
B|COPX|20260115|11:01:20|S|80|82.390000||
B|GOOG|20260115|11:01:20|S|200|332.990000||
B|NBIS|20260115|11:01:20|S|80|103.974600||
B|NBIS|20260115|11:01:20|S|250|103.980000||
B|TEM|20260115|11:01:20|S|5|71.850000||
B|UVXY|20260115|11:01:20|S|400|34.990000||
B|UVXY|20260115|11:01:20|S|725|34.990000||
B|XLE|20260115|11:01:20|S|50|47.935000||
B|ACHR|20260115|11:01:21|S|200|9.115000||
B|AEO|20260115|11:01:21|S|9|25.681000||
B|AEO|20260115|11:01:21|S|10|25.680000||
B|ASTS|20260115|11:01:21|S|80|98.594800||
B|BE|20260115|11:01:21|S|5|139.121000||
B|GGAL|20260115|11:01:21|S|1|50.700000||
B|INFY|20260115|11:01:21|S|100|18.627900||
B|LSCC|20260115|11:01:21|S|12|84.930000||
B|OPEN|20260115|11:01:21|S|200|6.495000||
B|PL|20260115|11:01:21|S|425|27.950700||
B|SBUX|20260115|11:01:21|S|131|92.410000||
B|SMCI|20260115|11:01:21|S|30|29.329300||
B|VECO|20260115|11:01:21|S|160|34.800000||
B|ALAB|20260115|11:01:22|S|100|174.391000||
B|MPWR|20260115|11:01:22|S|40|1034.760000||
B|OCG|20260115|11:01:22|E|1|0.009900||
B|OKLO|20260115|11:01:22|S|4|98.195600||
B|SGOV|20260115|11:01:22|S|110|100.515000||
B|SOXL|20260115|11:01:22|S|100|60.660000||
B|XLF|20260115|11:01:22|S|250|54.669300||
B|ZSL|20260115|11:01:22|S|1530|3.025000||
B|CRWV|20260115|11:01:23|S|50|98.940000||
B|GGAL|20260115|11:01:23|S|9|50.700000||
B|INTC|20260115|11:01:23|S|102|48.429300||
B|J|20260115|11:01:23|S|6|140.620000||
B|PLTR|20260115|11:01:23|S|200|179.580000||
B|PLTR|20260115|11:01:23|S|300|179.580000||
B|RZLV|20260115|11:01:23|S|100|4.720000||
B|SKYT|20260115|11:01:23|S|100|33.740000||
B|VITL|20260115|11:01:23|S|47|29.908700||
B|VITL|20260115|11:01:23|S|48|29.910000||
B|ZS|20260115|11:01:23|S|40|217.190000||
B|AMD|20260115|11:01:24|S|1|236.850000||
B|BABA|20260115|11:01:24|S|33|171.410000||
B|CJMB|20260115|11:01:24|S|6|3.850000||
B|CJMB|20260115|11:01:24|S|10|3.850000||
B|ETSY|20260115|11:01:24|S|3|63.440000||
B|GOOGL|20260115|11:01:24|S|35|332.488200||
B|NVTS|20260115|11:01:24|S|741|10.395000||
B|QS|20260115|11:01:24|S|200|10.745000||
B|SPXS|20260115|11:01:24|S|1000|33.700000||
B|ASTS|20260115|11:01:25|S|100|98.670000||
B|BE|20260115|11:01:25|S|18|139.090000||
B|CJMB|20260115|11:01:25|S|2|3.840000||
B|CJMB|20260115|11:01:25|S|5|3.840000||
B|CJMB|20260115|11:01:25|S|40|3.820000||
B|CJMB|20260115|11:01:25|S|45|3.820000||
B|CJMB|20260115|11:01:25|S|50|3.810000||
B|GDX|20260115|11:01:25|S|200|96.685000||
B|GGAL|20260115|11:01:25|S|9|50.700000||
B|INTC|20260115|11:01:25|S|100|48.419300||
B|INTC|20260115|11:01:25|S|195|48.419300||
B|MSTR|20260115|11:01:25|S|50|172.455900||
B|PYPL|20260115|11:01:25|S|2|56.784500||
B|RDDT|20260115|11:01:25|S|10|239.830000||
B|TSM|20260115|11:01:25|S|15|348.153000||
B|UMAC|20260115|11:01:25|S|45|16.690000||
B|UMAC|20260115|11:01:25|S|55|16.690000||
B|ASML|20260115|11:01:26|S|50|1332.720000||
B|CJMB|20260115|11:01:26|S|1|3.800000||
B|CJMB|20260115|11:01:26|S|1|3.800000||
B|CJMB|20260115|11:01:26|S|2|3.800000||
B|CJMB|20260115|11:01:26|S|5|3.800000||
B|CJMB|20260115|11:01:26|S|50|3.800000||
B|CJMB|20260115|11:01:26|S|157|3.800000||
B|IWM|20260115|11:01:26|S|8|266.732800||
B|MP|20260115|11:01:26|S|10|67.458600||
B|ODFL|20260115|11:01:26|S|12|176.105000||
B|RGTI|20260115|11:01:26|S|1|25.692700||
B|RGTZ|20260115|11:01:26|E|520|15.140000||
B|RILY|20260115|11:01:26|S|62|10.467800||
B|SMR|20260115|11:01:26|S|70|19.569300||
B|TSM|20260115|11:01:26|S|20|348.210000||
B|TSM|20260115|11:01:26|S|100|348.210000||
B|ZTS|20260115|11:01:26|S|21|124.958000||
B|AAPL|20260115|11:01:27|S|1|259.887000||
B|BITU|20260115|11:01:27|S|100|26.570700||
B|CJMB|20260115|11:01:27|S|1|3.740000||
B|CJMB|20260115|11:01:27|S|1|3.750000||
B|CJMB|20260115|11:01:27|S|2|3.670000||
B|CJMB|20260115|11:01:27|S|5|3.690000||
B|CJMB|20260115|11:01:27|S|5|3.700000||
B|CJMB|20260115|11:01:27|S|5|3.740000||
B|CJMB|20260115|11:01:27|S|7|3.730000||
B|CJMB|20260115|11:01:27|S|10|3.760000||
B|CJMB|20260115|11:01:27|S|19|3.760000||
B|CJMB|20260115|11:01:27|S|20|3.740000||
B|CJMB|20260115|11:01:27|S|22|3.700000||
B|CJMB|20260115|11:01:27|S|23|3.650000||
B|CJMB|20260115|11:01:27|S|40|3.740000||
B|CJMB|20260115|11:01:27|S|42|3.770000||
B|CJMB|20260115|11:01:27|S|70|3.780000||
B|CJMB|20260115|11:01:27|S|80|3.770000||
B|CNC|20260115|11:01:27|S|40|46.438600||
B|CORD|20260115|11:01:27|S|100|18.280000||
B|CRWV|20260115|11:01:27|S|25|98.987800||
B|ICE|20260115|11:01:27|S|6|173.237100||
B|INTC|20260115|11:01:27|S|10|48.399300||
B|JNJ|20260115|11:01:27|S|100|217.520000||
B|JNJ|20260115|11:01:27|S|100|217.530000||
B|QBTS|20260115|11:01:27|S|56|30.445000||
B|SERV|20260115|11:01:27|S|100|14.885000||
B|SMCI|20260115|11:01:27|S|90|29.350000||
B|SOXL|20260115|11:01:27|S|100|60.670000||
B|SOXL|20260115|11:01:27|S|100|60.675000||
B|ZTS|20260115|11:01:27|S|100|124.862800||
B|ASTS|20260115|11:01:28|S|40|98.580000||
B|CJMB|20260115|11:01:28|S|79|3.740000||
B|CPER|20260115|11:01:28|S|30|36.688800||
B|NVAX|20260115|11:01:28|S|1000|8.019300||
B|RCKY|20260115|11:01:28|S|32|33.080000||
B|ROP|20260115|11:01:28|S|3|419.670000||
B|RZLV|20260115|11:01:28|S|1|4.720000||
B|SMCI|20260115|11:01:28|S|100|29.357100||
B|SNDK|20260115|11:01:28|S|1|417.981000||
B|SNDK|20260115|11:01:28|S|1|417.990000||
B|SQQQ|20260115|11:01:28|S|501|64.865000||
B|TSLA|20260115|11:01:28|S|100|443.600000||
B|CAT|20260115|11:01:29|S|60|650.280000||
B|FSLR|20260115|11:01:29|S|1|247.360000||
B|GOOG|20260115|11:01:29|S|18|333.150000||
B|INTC|20260115|11:01:29|S|800|48.367400||
B|KO|20260115|11:01:29|S|1|70.995000||
B|KO|20260115|11:01:29|S|20|70.995000||
B|KR|20260115|11:01:29|S|100|61.525000||
B|NVTS|20260115|11:01:29|S|300|10.395000||
B|ONDS|20260115|11:01:29|S|200|13.235000||
B|SPY|20260115|11:01:29|S|50|694.725000||
B|TSLA|20260115|11:01:29|S|70|443.585000||
B|ACN|20260115|11:01:30|S|43|289.450000||
B|ADBE|20260115|11:01:30|S|1|304.720000||
B|AHMA|20260115|11:01:30|S|100|26.740000||
B|ANET|20260115|11:01:30|S|3|131.260000||
B|CRWV|20260115|11:01:30|S|20|99.080000||
B|GERN|20260115|11:01:30|S|48|1.310000||
B|GGAL|20260115|11:01:30|S|5|50.690000||
B|LEU|20260115|11:01:30|S|80|330.890000||
B|OKLO|20260115|11:01:30|S|60|98.270000||
B|QBTS|20260115|11:01:30|S|1|30.435400||
B|QQQ|20260115|11:01:30|S|15|626.005000||
B|RCAT|20260115|11:01:30|S|3|13.885000||
B|AHMA|20260115|11:01:31|S|100|26.960000||
B|CCJ|20260115|11:01:31|S|30|113.025000||
B|COIN|20260115|11:01:31|S|10|245.670000||
B|HOOD|20260115|11:01:31|S|1|116.015000||
B|SCHD|20260115|11:01:31|S|100|29.009300||
B|SGOV|20260115|11:01:31|S|10|100.520000||
B|TEM|20260115|11:01:31|S|100|71.940000||
B|VRT|20260115|11:01:31|S|2|177.353600||
B|BMNU|20260115|11:01:32|S|10|6.119900||
B|BOIL|20260115|11:01:32|S|7|15.489300||
B|MYRG|20260115|11:01:32|S|20|244.760000||
B|NVTS|20260115|11:01:32|S|100|10.395000||
B|QQQ|20260115|11:01:32|S|150|625.990000||
B|SLV|20260115|11:01:32|S|1|81.920000||
B|SPGI|20260115|11:01:32|S|55|552.240000||
B|UPXI|20260115|11:01:32|S|200|2.290000||
B|XPEV|20260115|11:01:32|S|18|20.737300||
B|ZS|20260115|11:01:32|S|40|217.150000||
B|ZS|20260115|11:01:32|S|40|217.150000||
B|ZS|20260115|11:01:32|S|80|217.150000||
B|CJMB|20260115|11:01:33|S|303|3.710000||
B|CMG|20260115|11:01:33|S|23|40.655000||
B|CRWV|20260115|11:01:33|S|20|99.095000||
B|GPIQ|20260115|11:01:33|S|100|53.350000||
B|PRMB|20260115|11:01:33|S|301|18.649800||
B|SOLT|20260115|11:01:33|S|100|8.400000||
B|SOXS|20260115|11:01:33|S|2000|2.080000||
B|TCOM|20260115|11:01:33|S|5|60.910000||
B|XME|20260115|11:01:33|S|100|124.320000||
B|ADBE|20260115|11:01:34|S|10|304.760000||
B|ADUR|20260115|11:01:34|S|37|14.100000||
B|BITO|20260115|11:01:34|S|1|13.400000||
B|COF|20260115|11:01:34|S|11|239.395600||
B|EVTV|20260115|11:01:34|S|500|3.200000||
B|GOOG|20260115|11:01:34|S|10|333.070000||
B|ICSH|20260115|11:01:34|S|189|50.646300||
B|ROLR|20260115|11:01:34|S|100|24.380000||
B|SHOP|20260115|11:01:34|S|50|160.950000||
B|SPXC|20260115|11:01:34|S|5|217.140000||
B|STNE|20260115|11:01:34|S|146|14.645000||
B|XLV|20260115|11:01:34|S|10|156.035000||
B|XME|20260115|11:01:34|S|4|124.320000||
B|ANET|20260115|11:01:35|S|7|131.270000||
B|CRC|20260115|11:01:35|S|10|47.440000||
B|CRWV|20260115|11:01:35|S|6|99.198600||
B|CRWV|20260115|11:01:35|S|30|99.198600||
B|GGAL|20260115|11:01:35|S|3|50.700000||
B|INTC|20260115|11:01:35|S|50|48.377300||
B|IWM|20260115|11:01:35|S|14|266.690000||
B|META|20260115|11:01:35|S|1|620.310000||
B|NVAX|20260115|11:01:35|S|45|8.018500||
B|ONDS|20260115|11:01:35|S|200|13.235000||
B|UEC|20260115|11:01:35|S|20|17.860000||
B|CRWV|20260115|11:01:36|S|5|99.216300||
B|HTFL|20260115|11:01:36|S|100|36.040000||
B|MSFT|20260115|11:01:36|S|1|459.430000||
B|MSFT|20260115|11:01:36|S|7|459.438000||
B|RIG|20260115|11:01:36|S|30|4.360000||
B|SMR|20260115|11:01:36|S|50|19.570000||
B|TME|20260115|11:01:36|S|300|16.255000||
B|VG|20260115|11:01:36|S|100|7.987300||
B|VRT|20260115|11:01:36|S|8|177.353600||
B|ASTX|20260115|11:01:37|S|41|70.440000||
B|EOSE|20260115|11:01:37|S|20|18.209300||
B|EOSE|20260115|11:01:37|S|100|18.210000||
B|HUT|20260115|11:01:37|S|20|57.460000||
B|IREN|20260115|11:01:37|S|6|51.958800||
B|JPM|20260115|11:01:37|S|1|312.170000||
B|PLTR|20260115|11:01:37|S|200|179.710000||
B|RGTI|20260115|11:01:37|S|15|25.730700||
B|ROLR|20260115|11:01:37|S|20|24.410000||
B|XME|20260115|11:01:37|S|100|124.350000||
B|ASTS|20260115|11:01:38|S|42|98.620000||
B|ASTS|20260115|11:01:38|S|258|98.620000||
B|GGAL|20260115|11:01:38|S|100|50.660000||
B|SKYT|20260115|11:01:38|S|400|33.745000||
B|ADBE|20260115|11:01:39|S|80|304.818000||
B|BABA|20260115|11:01:39|S|10|171.430000||
B|BITO|20260115|11:01:39|S|5|13.400000||
B|CRCL|20260115|11:01:39|S|10|81.450000||
B|CRCL|20260115|11:01:39|S|47|81.440000||
B|HOOD|20260115|11:01:39|S|31|116.050000||
B|MNDY|20260115|11:01:39|S|100|134.970000||
B|RGTI|20260115|11:01:39|S|100|25.740000||
B|SLV|20260115|11:01:39|S|100|81.925800||
B|TEM|20260115|11:01:39|S|4|72.220000||
B|TEM|20260115|11:01:39|S|500|72.095000||
B|VOO|20260115|11:01:39|S|1|638.875000||
B|XOM|20260115|11:01:39|S|1|129.809300||
B|BETA|20260115|11:01:40|S|100|28.070000||
B|BETA|20260115|11:01:40|S|100|28.080000||
B|CJMB|20260115|11:01:40|S|76|3.730000||
B|CLS|20260115|11:01:40|S|1|322.081000||
B|HPQ|20260115|11:01:40|S|5|20.835000||
B|HST|20260115|11:01:40|S|63|18.535000||
B|ING|20260115|11:01:40|S|7|29.069800||
B|LUNR|20260115|11:01:40|S|100|20.155000||
B|NNE|20260115|11:01:40|S|100|35.750000||
B|NNE|20260115|11:01:40|S|200|35.790000||
B|SMCI|20260115|11:01:40|S|100|29.400000||
B|ZS|20260115|11:01:40|S|40|217.150000||
B|CJMB|20260115|11:01:41|S|100|3.760000||
B|CRWV|20260115|11:01:41|S|30|99.260000||
B|CRWV|20260115|11:01:41|S|60|99.288800||
B|DVN|20260115|11:01:41|S|100|37.405000||
B|IBRX|20260115|11:01:41|S|700|3.445000||
B|LRCX|20260115|11:01:41|S|50|220.950000||
B|MSTR|20260115|11:01:41|S|180|172.527400||
B|OKLO|20260115|11:01:41|S|300|98.200000||
B|QBTS|20260115|11:01:41|S|1176|30.455000||
B|RBLX|20260115|11:01:41|S|50|85.690000||
B|WDC|20260115|11:01:41|S|1|228.190000||
B|ACN|20260115|11:01:42|S|6|289.542800||
B|ALAB|20260115|11:01:42|S|95|174.440000||
B|CRWV|20260115|11:01:42|S|1|99.248600||
B|LUNR|20260115|11:01:42|S|100|20.150000||
B|OKLO|20260115|11:01:42|S|100|98.270000||
B|OKLO|20260115|11:01:42|S|100|98.320000||
B|OKLO|20260115|11:01:42|S|148|98.320000||
B|OKLO|20260115|11:01:42|S|500|98.255000||
B|PANW|20260115|11:01:42|S|50|192.860000||
B|SCHM|20260115|11:01:42|S|300|32.255000||
B|SQQQ|20260115|11:01:42|S|100|64.905000||
B|TEM|20260115|11:01:42|S|70|72.205000||
B|TQQQ|20260115|11:01:42|S|200|55.480000||
B|TSLA|20260115|11:01:42|S|400|443.520000||
B|VELO|20260115|11:01:42|S|400|18.745000||
B|BCS|20260115|11:01:43|S|39|26.069900||
B|CHEF|20260115|11:01:43|S|20|65.310000||
B|COIN|20260115|11:01:43|S|2|245.753400||
B|QQQ|20260115|11:01:43|S|100|625.935000||
B|RBLX|20260115|11:01:43|S|50|85.695000||
B|TSLA|20260115|11:01:43|S|8|443.505000||
B|UVIX|20260115|11:01:43|S|300|5.499300||
B|ZS|20260115|11:01:43|S|40|217.080000||
B|ZS|20260115|11:01:43|S|40|217.090000||
B|ZS|20260115|11:01:43|S|40|217.100000||
B|ZS|20260115|11:01:43|S|80|217.090000||
B|ACHR|20260115|11:01:44|S|200|9.125000||
B|AHMA|20260115|11:01:44|S|5|26.490000||
B|CJMB|20260115|11:01:44|S|3|3.719900||
B|CRM|20260115|11:01:44|S|5|235.990000||
B|FCG|20260115|11:01:44|S|655|23.710000||
B|HIMS|20260115|11:01:44|S|100|31.538800||
B|NVMI|20260115|11:01:44|S|30|446.970000||
B|OKLO|20260115|11:01:44|S|25|98.190000||
B|OKLO|20260115|11:01:44|S|25|98.193500||
B|RGTI|20260115|11:01:44|S|1|25.752700||
B|VRT|20260115|11:01:44|S|20|177.341800||
B|ZTS|20260115|11:01:44|S|100|124.862400||
B|AFRM|20260115|11:01:45|S|10|73.560000||
B|CJMB|20260115|11:01:45|S|4|3.720000||
B|CMCSA|20260115|11:01:45|S|9|28.502500||
B|LUNR|20260115|11:01:45|S|50|20.150000||
B|LUNR|20260115|11:01:45|S|50|20.150000||
B|MP|20260115|11:01:45|S|54|67.497600||
B|MRVL|20260115|11:01:45|S|50|82.410000||
B|PSQ|20260115|11:01:45|S|1|29.690700||
B|RZLV|20260115|11:01:45|S|100|4.730000||
B|AHMA|20260115|11:01:46|S|3|26.470000||
B|FIGR|20260115|11:01:46|S|60|62.370000||
B|GGAL|20260115|11:01:46|S|6|50.670000||
B|MSTU|20260115|11:01:46|S|100|10.420000||
B|QQQ|20260115|11:01:46|S|780|625.990000||
B|RBLX|20260115|11:01:46|S|1|85.707700||
B|RBLX|20260115|11:01:46|S|1|85.710000||
B|RGC|20260115|11:01:46|S|100|31.990000||
B|RXRX|20260115|11:01:46|S|1|4.755000||
B|TEM|20260115|11:01:46|S|80|72.180000||
B|TQQQ|20260115|11:01:46|S|250|55.500000||
B|WDC|20260115|11:01:46|S|109|228.380000||
B|AHMA|20260115|11:01:47|S|37|26.470000||
B|ARCB|20260115|11:01:47|S|31|90.680000||
B|BE|20260115|11:01:47|S|30|139.090000||
B|BE|20260115|11:01:47|S|100|139.200000||
B|COP|20260115|11:01:47|S|60|99.868300||
B|CRWV|20260115|11:01:47|S|5|99.348300||
B|DE|20260115|11:01:47|S|2|517.550000||
B|OXLC|20260115|11:01:47|S|98|14.859000||
B|PSTG|20260115|11:01:47|S|276|74.600000||
B|PSTG|20260115|11:01:47|S|1224|74.610000||
B|SE|20260115|11:01:47|S|6|122.750000||
B|SQQQ|20260115|11:01:47|S|200|64.890000||
B|VOO|20260115|11:01:47|S|1|638.908800||
B|ATKR|20260115|11:01:48|S|50|70.710000||
B|CJMB|20260115|11:01:48|S|100|3.720000||
B|CRCL|20260115|11:01:48|S|100|81.476300||
B|CRWV|20260115|11:01:48|S|5|99.335900||
B|CRWV|20260115|11:01:48|S|100|99.348300||
B|DIA|20260115|11:01:48|S|100|495.111200||
B|HOOD|20260115|11:01:48|S|5|116.060000||
B|WDC|20260115|11:01:48|S|16|228.360000||
B|CMBT|20260115|11:01:49|S|100|11.250000||
B|GLD|20260115|11:01:49|S|80|424.170000||
B|MU|20260115|11:01:49|S|10|343.960000||
B|OKLO|20260115|11:01:49|S|200|98.460000||
B|RGTI|20260115|11:01:49|S|1|25.802700||
B|RR|20260115|11:01:49|S|50|3.999300||
B|TSLQ|20260115|11:01:49|S|300|18.485000||
B|XLU|20260115|11:01:49|S|200|43.505000||
B|AKAM|20260115|11:01:50|S|41|91.490000||
B|IBRX|20260115|11:01:50|S|1000|3.449300||
B|RYAAY|20260115|11:01:50|S|4|68.869300||
B|ARKK|20260115|11:01:51|S|50|83.360000||
B|AVAV|20260115|11:01:51|S|1|374.165000||
B|MSTR|20260115|11:01:51|S|1|172.561600||
B|RR|20260115|11:01:51|S|499|3.999300||
B|TQQQ|20260115|11:01:51|S|200|55.510000||
B|VRT|20260115|11:01:51|S|20|177.307300||
B|ASTS|20260115|11:01:52|S|100|98.850000||
B|CIFR|20260115|11:01:52|S|150|17.906600||
B|HLN|20260115|11:01:52|S|39|9.780000||
B|KO|20260115|11:01:52|S|18|70.975000||
B|PSLV|20260115|11:01:52|S|200|29.840000||
B|QBTS|20260115|11:01:52|S|163|30.505000||
B|QCLS|20260115|11:01:52|S|100|5.230600||
B|RXRX|20260115|11:01:52|S|100|4.750000||
B|SQQQ|20260115|11:01:52|S|50|64.869300||
B|STT|20260115|11:01:52|S|20|136.810000||
B|UAMY|20260115|11:01:52|S|400|8.665000||
B|YOUL|20260115|11:01:52|E|8|1.372000||
B|AHMA|20260115|11:01:53|S|10|26.790000||
B|CONL|20260115|11:01:53|S|100|17.028800||
B|CRWV|20260115|11:01:53|S|2|99.290000||
B|CRWV|20260115|11:01:53|S|5|99.298600||
B|CRWV|20260115|11:01:53|S|6|99.298600||
B|FORA|20260115|11:01:53|S|500|2.060000||
B|IONQ|20260115|11:01:53|S|75|49.435000||
B|PFE|20260115|11:01:53|S|18|25.425000||
B|RDDT|20260115|11:01:53|S|6|240.041000||
B|TQQQ|20260115|11:01:53|S|200|55.500000||
B|VSCO|20260115|11:01:53|S|50|61.810000||
B|ALAB|20260115|11:01:54|S|50|174.660000||
B|COIN|20260115|11:01:54|S|40|245.922200||
B|CRCL|20260115|11:01:54|S|30|81.468100||
B|CSTM|20260115|11:01:54|S|6|22.880000||
B|LITE|20260115|11:01:54|S|100|347.390000||
B|NKLR|20260115|11:01:54|S|66|6.940000||
B|NKLR|20260115|11:01:54|S|234|6.930000||
B|OKLO|20260115|11:01:54|S|1|98.420000||
B|RIO|20260115|11:01:54|S|3|86.450000||
B|ALAB|20260115|11:01:55|S|20|174.611000||
B|ALAB|20260115|11:01:55|S|20|174.620000||
B|CAMT|20260115|11:01:55|S|8|148.331000||
B|CJMB|20260115|11:01:55|S|100|3.720000||
B|DASH|20260115|11:01:55|S|600|210.340000||
B|EEM|20260115|11:01:55|S|19|58.235000||
B|MSTR|20260115|11:01:55|S|25|172.505000||
B|MSTR|20260115|11:01:55|S|30|172.443700||
B|MSTR|20260115|11:01:55|S|32|172.510000||
B|MSTR|20260115|11:01:55|S|50|172.515000||
B|RGTI|20260115|11:01:55|S|25|25.780000||
B|URA|20260115|11:01:55|S|200|53.820000||
B|BRK/B|20260115|11:01:56|S|2|493.110000||
B|KO|20260115|11:01:56|S|1|70.975000||
B|LEGN|20260115|11:01:56|S|10|22.469500||
B|MSTR|20260115|11:01:56|S|100|172.487900||
B|RGTI|20260115|11:01:56|S|1|25.772700||
B|RSPR|20260115|11:01:56|S|101|34.716600||
B|VSAT|20260115|11:01:56|S|3|45.220000||
B|ACHR|20260115|11:01:57|S|400|9.145000||
B|AMZN|20260115|11:01:57|S|100|239.080900||
B|ASPI|20260115|11:01:57|S|200|7.720000||
B|CRWV|20260115|11:01:57|S|1007|99.280000||
B|NVDA|20260115|11:01:57|S|100|187.840000||
B|NVVE|20260115|11:01:57|S|40|4.070000||
B|RKLB|20260115|11:01:57|S|40|88.410000||
B|SCHG|20260115|11:01:57|S|30|32.620000||
B|SERV|20260115|11:01:57|S|10|14.860000||
B|AU|20260115|11:01:58|S|1|98.840000||
B|MSTR|20260115|11:01:58|S|2|172.450000||
B|MSTR|20260115|11:01:58|S|2|172.450000||
B|SNDK|20260115|11:01:58|S|2|418.110000||
B|ASTS|20260115|11:01:59|S|10|98.916800||
B|CRBG|20260115|11:01:59|S|11|30.875000||
B|CRWV|20260115|11:01:59|S|1|99.288900||
B|CRWV|20260115|11:01:59|S|2|99.290000||
B|LCID|20260115|11:01:59|S|50|10.480000||
B|LCID|20260115|11:01:59|S|100|10.475000||
B|LSCC|20260115|11:01:59|S|30|84.820000||
B|MS|20260115|11:01:59|S|4|190.430000||
B|OKLO|20260115|11:01:59|S|4|98.510000||
B|RHP|20260115|11:01:59|S|7|95.330000||
B|SDS|20260115|11:01:59|S|100|66.200000||
B|SMU|20260115|11:01:59|S|120|18.725000||
B|TD|20260115|11:01:59|S|7|94.388800||
B|TQQQ|20260115|11:01:59|S|200|55.510000||
B|ZS|20260115|11:01:59|S|1|216.757900||
B|AAPL|20260115|11:02:00|S|90|259.910000||
B|ALAB|20260115|11:02:00|S|20|174.631000||
B|ARM|20260115|11:02:00|S|20|107.670000||
B|EXPD|20260115|11:02:00|S|30|163.790000||
B|KO|20260115|11:02:00|S|2|70.975000||
B|OKLO|20260115|11:02:00|S|10|98.533500||
B|RIVN|20260115|11:02:00|S|80|17.265000||
B|SFM|20260115|11:02:00|S|9|82.016800||
B|SKYQ|20260115|11:02:00|E|95|0.354900||
B|SOXL|20260115|11:02:00|S|1|60.700000||
B|TEM|20260115|11:02:00|S|50|72.210000||
B|VUG|20260115|11:02:00|S|3|488.370000||
B|ZS|20260115|11:02:00|S|20|217.180000||
B|ZS|20260115|11:02:00|S|34|217.200000||
B|CEPT|20260115|11:02:01|S|300|12.010000||
B|CRCL|20260115|11:02:01|S|5|81.457300||
B|DJT|20260115|11:02:01|S|100|13.945000||
B|GOOG|20260115|11:02:01|S|1100|333.240000||
B|KWEB|20260115|11:02:01|S|390|36.420000||
B|MSTU|20260115|11:02:01|E|5|10.418500||
B|PDD|20260115|11:02:01|S|100|108.290000||
B|QBTS|20260115|11:02:01|S|35|30.520000||
B|QBTS|20260115|11:02:01|S|400|30.520000||
B|SBET|20260115|11:02:01|S|40|10.635000||
B|SFM|20260115|11:02:01|S|9|82.016800||
B|SFM|20260115|11:02:01|S|16|82.016800||
B|SHOP|20260115|11:02:01|S|100|161.205000||
B|TQQQ|20260115|11:02:01|S|600|55.527500||
B|ASTS|20260115|11:02:02|S|100|98.945800||
B|BWXT|20260115|11:02:02|S|1|216.551000||
B|BWXT|20260115|11:02:02|S|1|216.560000||
B|CJMB|20260115|11:02:02|S|700|3.739700||
B|CMCL|20260115|11:02:02|S|12|26.390000||
B|CRWV|20260115|11:02:02|S|100|99.370000||
B|CVNA|20260115|11:02:02|S|10|461.480000||
B|CVNA|20260115|11:02:02|S|100|461.260000||
B|HSIC|20260115|11:02:02|S|9|79.020000||
B|PAVE|20260115|11:02:02|S|85|51.575000||
B|RGTI|20260115|11:02:02|S|100|25.780000||
B|RGTI|20260115|11:02:02|S|800|25.775000||
B|RGTI|20260115|11:02:02|S|2000|25.780000||
B|RILY|20260115|11:02:02|S|500|10.468300||
B|SCCO|20260115|11:02:02|S|3|182.250000||
B|TQQQ|20260115|11:02:02|S|10|55.532700||
B|ADI|20260115|11:02:03|S|1|304.690000||
B|AMC|20260115|11:02:03|S|20|1.635000||
B|BWXT|20260115|11:02:03|S|2|216.551000||
B|BWXT|20260115|11:02:03|S|3|216.560000||
B|BWXT|20260115|11:02:03|S|6|216.571000||
B|BWXT|20260115|11:02:03|S|6|216.580000||
B|FUBO|20260115|11:02:03|S|80|2.680000||
B|IBKR|20260115|11:02:03|S|10|75.290000||
B|LEU|20260115|11:02:03|S|10|332.371000||
B|MS|20260115|11:02:03|S|6|190.430000||
B|MSTR|20260115|11:02:03|S|20|172.520000||
B|MSTR|20260115|11:02:03|S|100|172.520000||
B|NRG|20260115|11:02:03|S|6|157.994800||
B|ONDS|20260115|11:02:03|S|100|13.225000||
B|OXY|20260115|11:02:03|S|100|43.689300||
B|PDD|20260115|11:02:03|S|1|108.298300||
B|RAL|20260115|11:02:03|S|100|54.040000||
B|ROLR|20260115|11:02:03|S|20|24.350000||
B|RR|20260115|11:02:03|S|100|3.995000||
B|SLV|20260115|11:02:03|S|20|81.825000||
B|VICI|20260115|11:02:03|S|5|28.435000||
B|AHMA|20260115|11:02:04|S|32|26.380000||
B|AMD|20260115|11:02:04|S|63|236.971700||
B|AMD|20260115|11:02:04|S|64|236.971200||
B|AMKR|20260115|11:02:04|S|4|51.220000||
B|BABA|20260115|11:02:04|S|100|171.450000||
B|BWXT|20260115|11:02:04|S|6|216.551000||
B|CRS|20260115|11:02:04|S|4|341.420000||
B|CRWV|20260115|11:02:04|S|400|99.410000||
B|GLXY|20260115|11:02:04|S|50|31.035000||
B|HAFN|20260115|11:02:04|S|100|5.775000||
B|LLY|20260115|11:02:04|S|15|1021.545000||
B|NRG|20260115|11:02:04|S|3|157.990000||
B|AAPL|20260115|11:02:05|S|20|259.981800||
B|ADI|20260115|11:02:05|S|50|304.658800||
B|AMD|20260115|11:02:05|S|13|237.060000||
B|AMD|20260115|11:02:05|S|82|236.980000||
B|AMD|20260115|11:02:05|S|95|237.020000||
B|AMD|20260115|11:02:05|S|100|236.980000||
B|AVGO|20260115|11:02:05|S|1|347.629500||
B|CJMB|20260115|11:02:05|S|31|3.749900||
B|COHR|20260115|11:02:05|S|50|206.411000||
B|CRWV|20260115|11:02:05|S|76|99.410000||
B|HWM|20260115|11:02:05|S|2|225.660000||
B|NNE|20260115|11:02:05|S|6|35.835000||
B|POET|20260115|11:02:05|S|3|8.680000||
B|QUBT|20260115|11:02:05|S|700|12.810000||
B|RGTI|20260115|11:02:05|S|1|25.822700||
B|SNDK|20260115|11:02:05|S|1|417.990000||
B|VST|20260115|11:02:05|S|7|181.990000||
B|ZS|20260115|11:02:05|S|5|217.220000||
B|AEG|20260115|11:02:06|S|47|7.775000||
B|AMKR|20260115|11:02:06|S|100|51.220000||
B|ARDX|20260115|11:02:06|S|400|7.085000||
B|CCCX|20260115|11:02:06|S|54|18.390000||
B|GSIT|20260115|11:02:06|S|500|7.780000||
B|IWM|20260115|11:02:06|S|200|266.775000||
B|LTBR|20260115|11:02:06|S|100|18.420000||
B|LTBR|20260115|11:02:06|S|140|18.418400||
B|META|20260115|11:02:06|S|6|620.470000||
B|NRG|20260115|11:02:06|S|11|157.995600||
B|SNDK|20260115|11:02:06|S|10|417.959000||
B|TQQQ|20260115|11:02:06|S|25|55.570000||
B|TSLA|20260115|11:02:06|S|40|443.665000||
B|WDC|20260115|11:02:06|S|10|228.460000||
B|AAOI|20260115|11:02:07|S|100|36.865000||
B|AUID|20260115|11:02:07|S|100|1.940000||
B|AXP|20260115|11:02:07|S|5|358.780000||
B|BWXT|20260115|11:02:07|S|5|216.551000||
B|CIG|20260115|11:02:07|S|1|1.995000||
B|CJMB|20260115|11:02:07|S|2|3.720000||
B|CJMB|20260115|11:02:07|S|3|3.720000||
B|CJMB|20260115|11:02:07|S|10|3.720000||
B|CJMB|20260115|11:02:07|S|20|3.720000||
B|CJMB|20260115|11:02:07|S|22|3.720000||
B|CRWG|20260115|11:02:07|S|200|5.040000||
B|ETHA|20260115|11:02:07|S|991|25.109300||
B|INTC|20260115|11:02:07|S|100|48.440700||
B|PAAS|20260115|11:02:07|S|2|55.105000||
B|QBTS|20260115|11:02:07|S|146|30.530000||
B|QUBT|20260115|11:02:07|S|100|12.820000||
B|RKT|20260115|11:02:07|S|12|23.469600||
B|TQQQ|20260115|11:02:07|S|200|55.570000||
B|AEP|20260115|11:02:08|S|100|118.580000||
B|CETX|20260115|11:02:08|S|400|2.450000||
B|GOOGL|20260115|11:02:08|S|100|332.830000||
B|LEU|20260115|11:02:08|S|39|332.391000||
B|MU|20260115|11:02:08|S|44|344.070000||
B|MU|20260115|11:02:08|S|44|344.070000||
B|NLR|20260115|11:02:08|S|41|147.840000||
B|QBTS|20260115|11:02:08|S|1200|30.485000||
B|QBTS|20260115|11:02:08|S|1200|30.490000||
B|RKLX|20260115|11:02:08|S|40|62.020000||
B|SQQQ|20260115|11:02:08|S|400|64.820000||
B|TEM|20260115|11:02:08|S|30|72.175000||
B|TGTX|20260115|11:02:08|S|100|30.760000||
B|WLAC|20260115|11:02:08|S|36|12.420000||
B|CJMB|20260115|11:02:09|S|1|3.729400||
B|INFY|20260115|11:02:09|S|100|18.615000||
B|MSTR|20260115|11:02:09|S|80|172.430000||
B|RGTI|20260115|11:02:09|S|400|25.800000||
B|SKYT|20260115|11:02:09|S|20|33.670000||
B|SOUN|20260115|11:02:09|S|150|11.265000||
B|TSLA|20260115|11:02:09|S|25|443.547300||
B|TSLA|20260115|11:02:09|S|103|443.530000||
B|TSM|20260115|11:02:09|S|50|348.260000||
B|TSM|20260115|11:02:09|S|400|348.225000||
B|AFRM|20260115|11:02:10|S|30|73.570000||
B|AHMA|20260115|11:02:10|S|4|26.780000||
B|ANF|20260115|11:02:10|S|8|104.813500||
B|ASTS|20260115|11:02:10|S|5|98.800000||
B|ASTS|20260115|11:02:10|S|795|98.740000||
B|BOIL|20260115|11:02:10|S|100|15.495000||
B|CJMB|20260115|11:02:10|S|1|3.729900||
B|CRWV|20260115|11:02:10|S|50|99.365000||
B|IBKR|20260115|11:02:10|S|100|75.300000||
B|LEU|20260115|11:02:10|S|10|332.481000||
B|LEU|20260115|11:02:10|S|10|332.490000||
B|MSTU|20260115|11:02:10|S|1|10.410000||
B|ONDS|20260115|11:02:10|S|2000|13.195000||
B|ASTS|20260115|11:02:11|S|3|98.790000||
B|AVGO|20260115|11:02:11|S|100|347.555300||
B|CGCV|20260115|11:02:11|S|10|31.245000||
B|CRGY|20260115|11:02:11|S|200|8.325000||
B|GOOGL|20260115|11:02:11|S|12|332.788200||
B|GOOGL|20260115|11:02:11|S|12|332.798000||
B|IBIT|20260115|11:02:11|S|100|54.720000||
B|IBIT|20260115|11:02:11|S|600|54.725000||
B|MU|20260115|11:02:11|S|5|344.110000||
B|OKLO|20260115|11:02:11|S|350|98.330000||
B|PYPL|20260115|11:02:11|S|10|56.785000||
B|SKYT|20260115|11:02:11|S|170|33.710000||
B|SKYT|20260115|11:02:11|S|600|33.665000||
B|UA|20260115|11:02:11|S|100|5.479300||
B|WDC|20260115|11:02:11|S|5|228.450000||
B|WIX|20260115|11:02:11|S|50|85.580000||
B|AAL|20260115|11:02:12|S|71|15.745000||
B|ASTS|20260115|11:02:12|S|220|98.670000||
B|CRWV|20260115|11:02:12|S|10|99.370000||
B|DBI|20260115|11:02:12|S|100|7.460000||
B|INTC|20260115|11:02:12|S|25|48.416800||
B|NNE|20260115|11:02:12|S|5|35.800000||
B|UMAC|20260115|11:02:12|S|100|16.890000||
B|AMD|20260115|11:02:13|S|50|237.137900||
B|AMD|20260115|11:02:13|S|50|237.140000||
B|AMZW|20260115|11:02:13|S|200|43.560000||
B|FRMI|20260115|11:02:13|S|312|10.059100||
B|GOOGL|20260115|11:02:13|S|25|332.798200||
B|IBRX|20260115|11:02:13|S|500|3.445000||
B|IONQ|20260115|11:02:13|S|100|49.440000||
B|MSTR|20260115|11:02:13|S|15|172.490000||
B|NLR|20260115|11:02:13|S|4|147.750000||
B|QQQ|20260115|11:02:13|S|10|626.130000||
B|RDDT|20260115|11:02:13|S|3|239.810000||
B|SKYT|20260115|11:02:13|S|50|33.660000||
B|XOM|20260115|11:02:13|S|4|129.855000||
B|XOM|20260115|11:02:13|S|23|129.855000||
B|AMPX|20260115|11:02:14|S|100|10.475000||
B|BLNE|20260115|11:02:14|S|100|2.510000||
B|CRWV|20260115|11:02:14|S|100|99.340000||
B|DE|20260115|11:02:14|S|1|517.389000||
B|ECL|20260115|11:02:14|S|40|277.990000||
B|IBIT|20260115|11:02:14|S|500|54.727300||
B|KKR|20260115|11:02:14|S|37|133.070000||
B|MU|20260115|11:02:14|S|25|343.970000||
B|PBM|20260115|11:02:14|E|1|0.685100||
B|RKLB|20260115|11:02:14|S|33|88.250000||
B|SILJ|20260115|11:02:14|S|327|32.199300||
B|SILJ|20260115|11:02:14|S|480|32.195000||
B|B|20260115|11:02:15|S|10|49.680000||
B|CMA|20260115|11:02:15|S|70|91.835000||
B|ENTG|20260115|11:02:15|S|40|114.500000||
B|IDR|20260115|11:02:15|S|65|45.670000||
B|IDR|20260115|11:02:15|S|100|45.840000||
B|IDR|20260115|11:02:15|S|230|45.685000||
B|INVH|20260115|11:02:15|S|18|27.075000||
B|LEU|20260115|11:02:15|S|3|331.660000||
B|LOMA|20260115|11:02:15|S|480|11.721200||
B|PBT|20260115|11:02:15|S|60|18.655000||
B|STLD|20260115|11:02:15|S|10|173.465100||
B|VOD|20260115|11:02:15|S|33|13.485000||
B|AMZN|20260115|11:02:16|S|2|239.152300||
B|BE|20260115|11:02:16|S|50|138.912500||
B|BORR|20260115|11:02:16|S|150|4.365000||
B|CAVA|20260115|11:02:16|S|100|72.150000||
B|CJMB|20260115|11:02:16|S|1|3.789900||
B|ELF|20260115|11:02:16|S|1|88.880000||
B|GGAL|20260115|11:02:16|S|62|50.620000||
B|PLTR|20260115|11:02:16|S|7|179.500000||
B|PLTR|20260115|11:02:16|S|100|179.500000||
B|VST|20260115|11:02:16|S|41|181.480000||
B|ZTS|20260115|11:02:16|S|100|124.822200||
B|ZTS|20260115|11:02:16|S|200|124.822200||
B|AMD|20260115|11:02:17|S|60|236.887300||
B|BE|20260115|11:02:17|S|10|138.905000||
B|CJMB|20260115|11:02:17|S|13|3.798500||
B|EOG|20260115|11:02:17|S|100|109.650000||
B|EWT|20260115|11:02:17|S|7|67.595000||
B|GGAL|20260115|11:02:17|S|4|50.620000||
B|MSTR|20260115|11:02:17|S|50|172.480000||
B|RGTI|20260115|11:02:17|S|1|25.782700||
B|VCICW|20260115|11:02:17|S|1|1.640000||
B|VST|20260115|11:02:17|S|82|181.490000||
B|ZS|20260115|11:02:17|S|120|216.934600||
B|IBRX|20260115|11:02:18|S|20|3.434500||
B|MSTR|20260115|11:02:18|S|50|172.480000||
B|NEM|20260115|11:02:18|S|7|113.128500||
B|NOW|20260115|11:02:18|S|1|132.819100||
B|ORCL|20260115|11:02:18|S|2|193.260000||
B|PACS|20260115|11:02:18|S|61|39.680000||
B|RGTI|20260115|11:02:18|S|10|25.775000||
B|SLV|20260115|11:02:18|S|10|81.800000||
B|SOXX|20260115|11:02:18|S|3|342.488300||
B|TQQQ|20260115|11:02:18|S|30|55.509300||
B|AMZN|20260115|11:02:19|S|4|239.164800||
B|BRK/B|20260115|11:02:19|S|3|493.050000||
B|COP|20260115|11:02:19|S|60|99.960700||
B|CRWV|20260115|11:02:19|S|10|99.420000||
B|SLV|20260115|11:02:19|S|120|81.815000||
B|SWKS|20260115|11:02:19|S|100|58.725000||
B|TLT|20260115|11:02:19|S|300|88.410000||
B|UMAC|20260115|11:02:19|S|100|16.870000||
B|AMD|20260115|11:02:20|S|3|236.740000||
B|AMD|20260115|11:02:20|S|60|236.810000||
B|AUR|20260115|11:02:20|S|100|4.650000||
B|AUR|20260115|11:02:20|S|1624|4.645000||
B|COHR|20260115|11:02:20|S|3|205.830000||
B|COTY|20260115|11:02:20|S|10|3.199300||
B|CRWV|20260115|11:02:20|S|50|99.390000||
B|CRWV|20260115|11:02:20|S|50|99.420000||
B|GGAL|20260115|11:02:20|S|70|50.640000||
B|GGAL|20260115|11:02:20|S|99|50.640000||
B|LEU|20260115|11:02:20|S|29|332.391000||
B|LEU|20260115|11:02:20|S|91|332.410000||
B|LODE|20260115|11:02:20|S|100|3.950000||
B|LUMN|20260115|11:02:20|S|100|8.750000||
B|OKLO|20260115|11:02:20|S|20|98.250000||
B|QBTS|20260115|11:02:20|S|10|30.510700||
B|TSSI|20260115|11:02:20|S|10|10.861000||
B|KVUE|20260115|11:02:21|S|18|17.220000||
B|MARA|20260115|11:02:21|S|100|11.055000||
B|OKLO|20260115|11:02:21|S|10|98.250000||
B|WOLF|20260115|11:02:21|S|100|20.540000||
B|ASTS|20260115|11:02:22|S|25|98.730000||
B|CLPT|20260115|11:02:22|S|10|14.680000||
B|EEM|20260115|11:02:22|S|16|58.230000||
B|GGAL|20260115|11:02:22|S|3|50.630000||
B|GGAL|20260115|11:02:22|S|42|50.640000||
B|OGN|20260115|11:02:22|S|401|8.270000||
B|OGN|20260115|11:02:22|S|4099|8.270000||
B|QBTS|20260115|11:02:22|S|18|30.485000||
B|AAOI|20260115|11:02:23|S|1|36.830000||
B|AEHR|20260115|11:02:23|S|1|27.080000||
B|CMCL|20260115|11:02:23|S|1|26.370000||
B|JNJ|20260115|11:02:23|S|4|217.580000||
B|MNTS|20260115|11:02:23|E|2|9.640000||
B|NKE|20260115|11:02:23|S|4|64.740000||
B|PACS|20260115|11:02:23|S|62|39.680000||
B|SMCI|20260115|11:02:23|S|32|29.307100||
B|SOC|20260115|11:02:23|S|10|10.730000||
B|SOC|20260115|11:02:23|S|2190|10.730000||
B|TLT|20260115|11:02:23|S|8|88.400000||
B|VST|20260115|11:02:23|S|83|181.490000||
B|ASTS|20260115|11:02:24|S|1|98.730000||
B|CRWV|20260115|11:02:24|S|1|99.320000||
B|FIGR|20260115|11:02:24|S|50|62.670000||
B|JAAA|20260115|11:02:24|S|591|50.685100||
B|MU|20260115|11:02:24|S|5|343.990000||
B|NRG|20260115|11:02:24|S|17|157.794600||
B|NRG|20260115|11:02:24|S|18|157.800000||
B|NVTX|20260115|11:02:24|S|24|41.670000||
B|OPEN|20260115|11:02:24|S|1|6.550000||
B|TSLA|20260115|11:02:24|S|100|443.420000||
B|VST|20260115|11:02:24|S|41|181.480000||
B|ADM|20260115|11:02:25|S|25|65.560000||
B|AMD|20260115|11:02:25|S|1|236.810000||
B|AMD|20260115|11:02:25|S|1|236.860000||
B|AMD|20260115|11:02:25|S|1|236.877300||
B|AMD|20260115|11:02:25|S|2|236.830000||
B|BABA|20260115|11:02:25|S|10|171.480000||
B|CJMB|20260115|11:02:25|S|100|3.950000||
B|IBRX|20260115|11:02:25|S|200|3.440000||
B|IBRX|20260115|11:02:25|S|3543|3.439500||
B|NB|20260115|11:02:25|S|5|6.705000||
B|TSLA|20260115|11:02:25|S|60|443.430000||
B|VST|20260115|11:02:25|S|12|181.490000||
B|BABA|20260115|11:02:26|S|100|171.480000||
B|HYG|20260115|11:02:26|S|100|81.065000||
B|QQQ|20260115|11:02:26|S|100|625.995000||
B|RKLX|20260115|11:02:26|S|5|61.851000||
B|ZS|20260115|11:02:26|S|40|216.532600||
B|BE|20260115|11:02:27|S|7|139.030000||
B|BND|20260115|11:02:27|S|4|74.357300||
B|CAT|20260115|11:02:27|S|8|649.980000||
B|CJMB|20260115|11:02:27|S|45|3.910000||
B|FXI|20260115|11:02:27|S|50|40.005900||
B|KWEB|20260115|11:02:27|S|137|36.425800||
B|NEM|20260115|11:02:27|S|1|113.082000||
B|NFLX|20260115|11:02:27|S|7|89.125000||
B|RBLX|20260115|11:02:27|S|100|85.730000||
B|RBLX|20260115|11:02:27|S|163|85.730000||
B|AUID|20260115|11:02:28|S|693|1.990000||
B|IBKR|20260115|11:02:28|S|20|75.310000||
B|RKT|20260115|11:02:28|S|60|23.427500||
B|AAPL|20260115|11:02:29|S|50|259.930000||
B|AAPL|20260115|11:02:29|S|50|259.930000||
B|CJMB|20260115|11:02:29|S|18|3.895000||
B|GGAL|20260115|11:02:29|S|61|50.640000||
B|INFY|20260115|11:02:29|S|720|18.595000||
B|NKE|20260115|11:02:29|S|300|64.737300||
B|OKLO|20260115|11:02:29|S|40|98.280000||
B|SQQQ|20260115|11:02:29|S|10|64.880000||
B|TBBB|20260115|11:02:29|S|200|32.130000||
B|AMZN|20260115|11:02:30|S|50|239.172400||
B|CJMB|20260115|11:02:30|S|1|3.890000||
B|CJMB|20260115|11:02:30|S|33|3.899900||
B|CRWV|20260115|11:02:30|S|54|99.510000||
B|GGLL|20260115|11:02:30|S|10|108.980000||
B|LEU|20260115|11:02:30|S|2|332.400000||
B|PG|20260115|11:02:30|S|3|144.630000||
B|SNDK|20260115|11:02:30|S|5|418.037500||
B|SPHL|20260115|11:02:30|S|2|11.694000||
B|ACHR|20260115|11:02:31|S|2700|9.155000||
B|ALTS|20260115|11:02:31|S|6700|2.310000||
B|CJMB|20260115|11:02:31|S|3|3.910000||
B|CJMB|20260115|11:02:31|S|346|3.890000||
B|CVNY|20260115|11:02:31|S|50|39.050000||
B|GOOG|20260115|11:02:31|S|28|333.170000||
B|MCO|20260115|11:02:31|S|9|546.171000||
B|PLTR|20260115|11:02:31|S|100|179.520000||
B|TSLA|20260115|11:02:31|S|43|443.520000||
B|UUUU|20260115|11:02:31|S|100|22.155400||
B|BMA|20260115|11:02:32|S|10|89.710000||
B|FBL|20260115|11:02:32|S|200|28.545000||
B|GOOGL|20260115|11:02:32|S|19|332.615000||
B|META|20260115|11:02:32|S|4|620.000000||
B|PLUG|20260115|11:02:32|S|37|2.360000||
B|TWG|20260115|11:02:32|S|125|3.438500||
B|ABVX|20260115|11:02:33|S|30|117.991900||
B|ASTS|20260115|11:02:33|S|60|98.828500||
B|BSX|20260115|11:02:33|S|25|90.140000||
B|CRWV|20260115|11:02:33|S|50|99.531400||
B|NVVE|20260115|11:02:33|S|500|4.090000||
B|QUBT|20260115|11:02:33|S|95|12.780000||
B|QUBT|20260115|11:02:33|S|1200|12.780700||
B|SLB|20260115|11:02:33|S|34|46.797300||
B|SNDK|20260115|11:02:33|S|49|418.150000||
B|TZA|20260115|11:02:33|S|2020|5.917300||
B|VOO|20260115|11:02:33|S|1|638.918800||
B|CJMB|20260115|11:02:34|S|38|3.900000||
B|COF|20260115|11:02:34|S|200|239.320000||
B|FSLR|20260115|11:02:34|S|1|247.610000||
B|GLDD|20260115|11:02:34|S|400|15.715000||
B|IBIT|20260115|11:02:34|S|300|54.739500||
B|NOG|20260115|11:02:34|S|58|22.590000||
B|NOG|20260115|11:02:34|S|254|22.590000||
B|RS|20260115|11:02:34|S|20|319.210000||
B|SNDK|20260115|11:02:34|S|100|418.120000||
B|XLO|20260115|11:02:34|S|200|0.632500||
B|CJMB|20260115|11:02:35|S|227|3.860000||
B|GGAL|20260115|11:02:35|S|1|50.630000||
B|GVH|20260115|11:02:35|S|127|1.195000||
B|INTU|20260115|11:02:35|S|1|563.030000||
B|IREN|20260115|11:02:35|S|15|51.930000||
B|PLTR|20260115|11:02:35|S|100|179.540000||
B|PYLD|20260115|11:02:35|S|793|26.824800||
B|SNDK|20260115|11:02:35|S|18|418.050000||
B|SPOT|20260115|11:02:35|S|1|515.490000||
B|SSYS|20260115|11:02:35|S|20|10.568800||
B|ASPI|20260115|11:02:36|S|200|7.700000||
B|CJMB|20260115|11:02:36|S|64|3.870000||
B|CNCK|20260115|11:02:36|S|5|2.615000||
B|GGAL|20260115|11:02:36|S|44|50.630000||
B|RGLD|20260115|11:02:36|S|4|256.160000||
B|WDC|20260115|11:02:36|S|3|228.461300||
B|ALAB|20260115|11:02:37|S|50|174.430900||
B|EA|20260115|11:02:37|S|100|204.330000||
B|HAL|20260115|11:02:37|S|50|32.817200||
B|U|20260115|11:02:37|S|100|42.980000||
B|U|20260115|11:02:37|S|100|42.980000||
B|CJMB|20260115|11:02:38|S|16|3.889900||
B|COIN|20260115|11:02:38|S|110|246.216000||
B|GGAL|20260115|11:02:38|S|21|50.630000||
B|NOW|20260115|11:02:38|S|10|132.800000||
B|NVVE|20260115|11:02:38|S|100|4.100000||
B|TSSI|20260115|11:02:38|S|200|10.865000||
B|UNH|20260115|11:02:38|S|50|333.700000||
B|ZTO|20260115|11:02:38|S|13|22.610000||
B|AMZN|20260115|11:02:39|S|10|239.138800||
B|CJMB|20260115|11:02:39|S|5|3.899700||
B|GGAL|20260115|11:02:39|S|5|50.630000||
B|LVS|20260115|11:02:39|S|100|60.990000||
B|PM|20260115|11:02:39|S|25|172.630000||
B|UPXI|20260115|11:02:39|S|300|2.295000||
B|VLO|20260115|11:02:39|S|12|185.030000||
B|ARQQ|20260115|11:02:40|S|100|26.940000||
B|BOXX|20260115|11:02:40|S|20|115.300000||
B|CJMB|20260115|11:02:40|S|1|3.899800||
B|EGBN|20260115|11:02:40|S|447|22.500000||
B|GEV|20260115|11:02:40|S|2|651.981000||
B|GLW|20260115|11:02:40|S|1|93.255000||
B|HUT|20260115|11:02:40|S|5|57.640000||
B|INTC|20260115|11:02:40|S|100|48.455000||
B|INTC|20260115|11:02:40|S|100|48.455000||
B|OKLO|20260115|11:02:40|S|50|98.250000||
B|QBTS|20260115|11:02:40|S|12|30.465000||
B|SPXL|20260115|11:02:40|S|1|232.272000||
B|UUUU|20260115|11:02:40|S|1000|22.165400||
B|CJMB|20260115|11:02:41|S|299|3.889800||
B|GGAL|20260115|11:02:41|S|57|50.630000||
B|RILY|20260115|11:02:41|S|30|10.480000||
B|SKYT|20260115|11:02:41|S|100|33.440000||
B|ZIM|20260115|11:02:41|S|8|22.285000||
B|AMDL|20260115|11:02:42|S|100|18.755000||
B|BA|20260115|11:02:42|S|4|247.420000||
B|CJMB|20260115|11:02:42|S|23|3.920000||
B|GGAL|20260115|11:02:42|S|61|50.630000||
B|LRCX|20260115|11:02:42|S|2|220.840000||
B|MSFT|20260115|11:02:42|S|5|459.450000||
B|NVVE|20260115|11:02:42|S|100|4.100000||
B|PG|20260115|11:02:42|S|7|144.610000||
B|SPHL|20260115|11:02:42|S|72|11.804200||
B|TQQQ|20260115|11:02:42|S|300|55.517300||
B|UAMY|20260115|11:02:42|S|200|8.655000||
B|VT|20260115|11:02:42|S|600|145.435000||
B|AGQ|20260115|11:02:43|S|100|248.770000||
B|CJMB|20260115|11:02:43|S|50|3.885800||
B|CRWV|20260115|11:02:43|S|100|99.585000||
B|DGRO|20260115|11:02:43|S|100|71.575000||
B|ONDS|20260115|11:02:43|S|10|13.215000||
B|RBLX|20260115|11:02:43|S|100|85.760000||
B|SYM|20260115|11:02:43|S|5|70.465000||
B|ZIM|20260115|11:02:43|S|1|22.290000||
B|ASTS|20260115|11:02:44|S|10|98.865100||
B|BABA|20260115|11:02:44|S|4|171.435000||
B|CRWV|20260115|11:02:44|S|265|99.610000||
B|DUST|20260115|11:02:44|S|250|5.845000||
B|FCF|20260115|11:02:44|S|17|17.695000||
B|NVVE|20260115|11:02:44|S|100|4.100000||
B|SLV|20260115|11:02:44|S|8|81.755000||
B|SO|20260115|11:02:44|S|90|88.310000||
B|U|20260115|11:02:44|S|20|43.008800||
B|BABA|20260115|11:02:45|S|65|171.450000||
B|CHAT|20260115|11:02:45|S|400|61.990000||
B|CJMB|20260115|11:02:45|S|367|3.919800||
B|CVX|20260115|11:02:45|S|15|167.092300||
B|GGAL|20260115|11:02:45|S|1|50.640000||
B|NIO|20260115|11:02:45|S|9|4.607500||
B|SLV|20260115|11:02:45|S|1|81.765000||
B|TSM|20260115|11:02:45|S|10|348.240000||
B|WOLF|20260115|11:02:45|S|326|20.530000||
B|META|20260115|11:02:46|S|20|619.990000||
B|ONDL|20260115|11:02:46|S|50|45.100000||
B|ONDS|20260115|11:02:46|S|100|13.215000||
B|PLTR|20260115|11:02:46|S|27|179.610000||
B|CJMB|20260115|11:02:47|S|50|3.900000||
B|CRCL|20260115|11:02:47|S|50|81.587700||
B|GGAL|20260115|11:02:47|S|200|50.640000||
B|GOOGL|20260115|11:02:47|S|50|332.717700||
B|NVDA|20260115|11:02:47|S|100|187.640000||
B|NVDA|20260115|11:02:47|S|400|187.640000||
B|RIOT|20260115|11:02:47|S|7|16.980700||
B|RKLB|20260115|11:02:47|S|70|88.327400||
B|SLV|20260115|11:02:47|S|3|81.765000||
B|TNA|20260115|11:02:47|S|100|57.442700||
B|TSLA|20260115|11:02:47|S|98|443.530000||
B|UMAC|20260115|11:02:47|S|20|16.770000||
B|CJMB|20260115|11:02:48|S|500|3.889900||
B|LEU|20260115|11:02:48|S|80|332.990000||
B|SPOT|20260115|11:02:48|S|5|515.510000||
B|AFRM|20260115|11:02:49|S|80|73.600000||
B|AHMA|20260115|11:02:49|S|37|26.770000||
B|NXT|20260115|11:02:49|S|13|99.621000||
B|SLV|20260115|11:02:49|S|100|81.770700||
B|TSM|20260115|11:02:49|S|50|348.340000||
B|TSM|20260115|11:02:49|S|100|348.300000||
B|WBS|20260115|11:02:49|S|20|64.800000||
B|ZIM|20260115|11:02:49|S|2|22.290000||
B|BITO|20260115|11:02:50|S|10|13.380000||
B|CIFR|20260115|11:02:50|S|25|17.980000||
B|IBB|20260115|11:02:50|S|99|171.190000||
B|PFE|20260115|11:02:50|S|122|25.415000||
B|RR|20260115|11:02:50|S|200|4.035000||
B|SLV|20260115|11:02:50|S|100|81.775000||
B|SOFI|20260115|11:02:50|S|70|27.210000||
B|ABT|20260115|11:02:51|S|2|123.560000||
B|AMX|20260115|11:02:51|S|300|20.325000||
B|INTC|20260115|11:02:51|S|400|48.500700||
B|PFE|20260115|11:02:51|S|1|25.415000||
B|SYM|20260115|11:02:51|S|500|70.465000||
B|TER|20260115|11:02:51|S|73|232.930000||
B|UNH|20260115|11:02:51|S|3|332.235000||
B|UNH|20260115|11:02:51|S|63|332.160000||
B|AUGO|20260115|11:02:52|S|25|59.550000||
B|BLDR|20260115|11:02:52|S|117|129.890000||
B|BLDR|20260115|11:02:52|S|200|129.880000||
B|META|20260115|11:02:52|S|5|619.996100||
B|META|20260115|11:02:52|S|120|619.990000||
B|META|20260115|11:02:52|S|160|619.990000||
B|NOW|20260115|11:02:52|S|70|132.748300||
B|OKLO|20260115|11:02:52|S|20|98.175500||
B|QBTS|20260115|11:02:52|S|110|30.460000||
B|QUBT|20260115|11:02:52|S|3865|12.790000||
B|SDS|20260115|11:02:52|S|301|66.198400||
B|UUUU|20260115|11:02:52|S|300|22.160000||
B|LRCX|20260115|11:02:53|S|100|220.850000||
B|PTEN|20260115|11:02:53|S|86|7.068500||
B|SLB|20260115|11:02:53|S|20|46.810700||
B|TSLA|20260115|11:02:53|S|25|443.700000||
B|AMD|20260115|11:02:54|S|16|237.100000||
B|AUID|20260115|11:02:54|S|1000|1.980000||
B|EGAN|20260115|11:02:54|S|100|10.990000||
B|EGAN|20260115|11:02:54|S|222|10.990000||
B|IJH|20260115|11:02:54|S|1|70.474500||
B|MU|20260115|11:02:54|S|100|344.390000||
B|ROLR|20260115|11:02:54|S|125|23.810000||
B|SPHL|20260115|11:02:54|S|40|11.800000||
B|TSLA|20260115|11:02:54|S|45|443.730000||
B|XME|20260115|11:02:54|S|12|124.377500||
B|GDS|20260115|11:02:55|S|100|43.770000||
B|ROLR|20260115|11:02:55|S|200|23.850000||
B|SERV|20260115|11:02:55|S|40|14.939300||
B|SHEL|20260115|11:02:55|S|100|73.590000||
B|AMZN|20260115|11:02:56|S|66|239.260000||
B|CJMB|20260115|11:02:56|S|20|3.889800||
B|CJMB|20260115|11:02:56|S|130|3.890000||
B|CJMB|20260115|11:02:56|S|136|3.889900||
B|CONL|20260115|11:02:56|S|500|17.068800||
B|DYN|20260115|11:02:56|S|20|16.770000||
B|MU|20260115|11:02:56|S|100|344.390000||
B|NVDA|20260115|11:02:56|S|499|187.655000||
B|QBTS|20260115|11:02:56|S|972|30.455000||
B|RBRK|20260115|11:02:56|S|8|68.667900||
B|SOXX|20260115|11:02:56|S|200|342.745000||
B|TTWO|20260115|11:02:56|S|1|244.360000||
B|ZS|20260115|11:02:56|S|40|217.240000||
B|BRFH|20260115|11:02:57|S|1|3.200000||
B|BRK/B|20260115|11:02:57|S|2|493.040000||
B|IBDT|20260115|11:02:57|S|36|25.465000||
B|IBDT|20260115|11:02:57|S|500|25.465000||
B|KGC|20260115|11:02:57|S|90|33.175000||
B|NBIS|20260115|11:02:57|S|50|104.475200||
B|RCAT|20260115|11:02:57|S|40|13.970000||
B|STX|20260115|11:02:57|S|100|323.851000||
B|ZIM|20260115|11:02:57|S|2|22.290000||
B|APLD|20260115|11:02:58|S|100|35.852700||
B|CIEN|20260115|11:02:58|S|100|249.120000||
B|CJMB|20260115|11:02:58|S|216|3.889700||
B|CRWV|20260115|11:02:58|S|121|99.600000||
B|FIGR|20260115|11:02:58|S|20|62.680000||
B|GLOB|20260115|11:02:58|S|49|68.110000||
B|MSTR|20260115|11:02:58|S|963|172.550000||
B|PSX|20260115|11:02:58|S|78|141.496300||
B|TSLA|20260115|11:02:58|S|12|443.780000||
B|ELF|20260115|11:02:59|S|10|88.866100||
B|GOOGL|20260115|11:02:59|S|50|332.859000||
B|MSTR|20260115|11:02:59|S|25|172.485900||
B|ONDS|20260115|11:02:59|S|100|13.215000||
B|SMCI|20260115|11:02:59|S|60|29.399300||
B|TSLA|20260115|11:02:59|S|110|443.780000||
B|TSLA|20260115|11:02:59|S|190|443.790000||
B|CCJ|20260115|11:03:00|S|1|113.280000||
B|CJMB|20260115|11:03:00|S|222|3.899900||
B|CPER|20260115|11:03:00|S|36|36.665000||
B|GRAB|20260115|11:03:00|S|200|4.415000||
B|GRAB|20260115|11:03:00|S|900|4.415000||
B|IBIT|20260115|11:03:00|S|6300|54.660700||
B|LRCX|20260115|11:03:00|S|100|220.700000||
B|MSTR|20260115|11:03:00|S|50|172.495900||
B|PFE|20260115|11:03:00|S|1|25.405000||
B|PFE|20260115|11:03:00|S|49|25.405000||
B|SOLS|20260115|11:03:00|S|1|60.350000||
B|UUUU|20260115|11:03:00|S|90|22.150000||
B|UUUU|20260115|11:03:00|S|531|22.150000||
B|ZIM|20260115|11:03:00|S|1|22.290000||
B|AMD|20260115|11:03:01|S|2|237.045000||
B|AMD|20260115|11:03:01|S|13|237.250000||
B|AMD|20260115|11:03:01|S|86|237.247400||
B|COIN|20260115|11:03:01|S|10|246.294200||
B|DOCN|20260115|11:03:01|S|281|53.390000||
B|PFE|20260115|11:03:01|S|5|25.405000||
B|QCOM|20260115|11:03:01|S|58|163.850000||
B|TSLA|20260115|11:03:01|S|15|443.835000||
B|TSLA|20260115|11:03:01|S|20|443.860000||
B|CCCX|20260115|11:03:02|S|30|18.330000||
B|CJMB|20260115|11:03:02|S|20|3.919500||
B|CORD|20260115|11:03:02|S|2|17.920000||
B|CRWV|20260115|11:03:02|S|20|99.631200||
B|KWEB|20260115|11:03:02|S|793|36.420000||
B|MP|20260115|11:03:02|S|5|67.638600||
B|MP|20260115|11:03:02|S|5|67.640000||
B|MP|20260115|11:03:02|S|80|67.640000||
B|NNE|20260115|11:03:02|S|100|35.755000||
B|RBLX|20260115|11:03:02|S|12|85.847300||
B|SEI|20260115|11:03:02|S|100|55.600000||
B|SEI|20260115|11:03:02|S|100|55.620000||
B|SNDK|20260115|11:03:02|S|2|418.071000||
B|SOXL|20260115|11:03:02|S|100|60.800000||
B|SOXX|20260115|11:03:02|S|80|342.800000||
B|WDC|20260115|11:03:02|S|5|228.310000||
B|ZS|20260115|11:03:02|S|80|217.170000||
B|ZS|20260115|11:03:02|S|80|217.180000||
B|ASTS|20260115|11:03:03|S|100|98.810000||
B|IBIT|20260115|11:03:03|S|4|54.670000||
B|IREN|20260115|11:03:03|S|100|52.020000||
B|MU|20260115|11:03:03|S|100|344.110000||
B|SOXL|20260115|11:03:03|S|100|60.790000||
B|SSRM|20260115|11:03:03|S|200|23.550000||
B|TSM|20260115|11:03:03|S|35|348.320000||
B|ZS|20260115|11:03:03|S|40|216.614700||
B|BIV|20260115|11:03:04|S|87|78.006500||
B|CJMB|20260115|11:03:04|S|1|3.860000||
B|CJMB|20260115|11:03:04|S|2|3.830000||
B|CJMB|20260115|11:03:04|S|5|3.860000||
B|CJMB|20260115|11:03:04|S|10|3.840000||
B|CJMB|20260115|11:03:04|S|20|3.840000||
B|CJMB|20260115|11:03:04|S|26|3.830000||
B|CJMB|20260115|11:03:04|S|50|3.870000||
B|CJMB|20260115|11:03:04|S|302|3.850000||
B|CJMB|20260115|11:03:04|S|2624|3.840000||
B|DOCS|20260115|11:03:04|S|9|41.138300||
B|EOSE|20260115|11:03:04|S|4|18.140000||
B|MP|20260115|11:03:04|S|29|67.640000||
B|MU|20260115|11:03:04|S|3|344.120000||
B|NBIS|20260115|11:03:04|S|5|104.650000||
B|PFE|20260115|11:03:04|S|102|25.405000||
B|SERV|20260115|11:03:04|S|88|14.940000||
B|TZA|20260115|11:03:04|S|200|5.907300||
B|INTC|20260115|11:03:05|S|74|48.540000||
B|LAR|20260115|11:03:05|S|200|8.410000||
B|SLV|20260115|11:03:05|S|47|81.655000||
B|SMCI|20260115|11:03:05|S|92|29.393200||
B|ARKG|20260115|11:03:06|S|34|32.409200||
B|ASTS|20260115|11:03:06|S|1|98.596500||
B|BABX|20260115|11:03:06|S|200|48.240000||
B|CJMB|20260115|11:03:06|S|50|3.830000||
B|FXI|20260115|11:03:06|S|477|39.998100||
B|IAU|20260115|11:03:06|S|8|86.785000||
B|NVO|20260115|11:03:06|S|10|56.645000||
B|UPXI|20260115|11:03:06|S|300|2.280000||
B|ACHR|20260115|11:03:07|S|1700|9.175000||
B|AMZN|20260115|11:03:07|S|3|239.404900||
B|BABX|20260115|11:03:07|S|50|48.267800||
B|BABX|20260115|11:03:07|S|50|48.270000||
B|CJMB|20260115|11:03:07|S|100|3.840000||
B|CJMB|20260115|11:03:07|S|100|3.850000||
B|CRDO|20260115|11:03:07|S|100|154.390000||
B|HUT|20260115|11:03:07|S|5|57.460000||
B|OKE|20260115|11:03:07|S|100|74.740000||
B|TKO|20260115|11:03:07|S|1|211.755000||
B|TSM|20260115|11:03:07|S|14|348.277700||
B|TSM|20260115|11:03:07|S|70|348.280000||
B|XLE|20260115|11:03:07|S|600|47.975000||
B|CHRD|20260115|11:03:08|S|74|92.920000||
B|CHRD|20260115|11:03:08|S|200|92.980000||
B|CJMB|20260115|11:03:08|S|1000|3.889400||
B|DBRG|20260115|11:03:08|S|380|15.350000||
B|DKNG|20260115|11:03:08|S|50|35.912700||
B|IIIN|20260115|11:03:08|S|57|31.295000||
B|PLTU|20260115|11:03:08|S|500|74.300000||
B|TQQQ|20260115|11:03:08|S|1|55.547300||
B|ZIM|20260115|11:03:08|S|12|22.280000||
B|ZIM|20260115|11:03:08|S|18|22.280000||
B|ALAB|20260115|11:03:09|S|4|174.670000||
B|ALAB|20260115|11:03:09|S|49|174.661900||
B|ALAB|20260115|11:03:09|S|51|174.670000||
B|CVNA|20260115|11:03:09|S|40|461.430000||
B|GD|20260115|11:03:09|S|2|364.340000||
B|GOOG|20260115|11:03:09|S|10|333.150000||
B|GOOGL|20260115|11:03:09|S|59|332.595000||
B|JTAI|20260115|11:03:09|S|400|0.479700||
B|MP|20260115|11:03:09|S|100|67.638600||
B|MSTR|20260115|11:03:09|S|1|172.370000||
B|OKLO|20260115|11:03:09|S|50|98.180000||
B|TEM|20260115|11:03:09|S|93|72.220000||
B|UUUU|20260115|11:03:09|S|224|22.141700||
B|XLV|20260115|11:03:09|S|20|155.865000||
B|ACHR|20260115|11:03:10|S|300|9.185000||
B|ACHR|20260115|11:03:10|S|400|9.175000||
B|ASTS|20260115|11:03:10|S|10|98.660000||
B|FIGR|20260115|11:03:10|S|100|62.650000||
B|OKLL|20260115|11:03:10|S|77|29.920000||
B|SBLK|20260115|11:03:10|S|150|20.350000||
B|SBLK|20260115|11:03:10|S|1500|20.350000||
B|TXN|20260115|11:03:10|S|1|191.510000||
B|AMD|20260115|11:03:11|S|21|237.020000||
B|AMPX|20260115|11:03:11|S|700|10.525000||
B|BABX|20260115|11:03:11|S|50|48.258000||
B|BABX|20260115|11:03:11|S|50|48.258000||
B|BRK/B|20260115|11:03:11|S|1|493.030000||
B|BSX|20260115|11:03:11|S|25|90.150000||
B|CJMB|20260115|11:03:11|S|34|3.879100||
B|MOD|20260115|11:03:11|S|60|132.430000||
B|MP|20260115|11:03:11|S|37|67.640000||
B|RDW|20260115|11:03:11|S|10|11.052900||
B|RKLB|20260115|11:03:11|S|2|88.220000||
B|TSLA|20260115|11:03:11|S|10|443.808300||
B|TSLA|20260115|11:03:11|S|25|443.808000||
B|XYZG|20260115|11:03:11|S|1|14.607000||
B|BABX|20260115|11:03:12|S|50|48.258000||
B|CVNA|20260115|11:03:12|S|10|461.770000||
B|IBKR|20260115|11:03:12|S|2|75.350000||
B|MS|20260115|11:03:12|S|32|190.440000||
B|NBIS|20260115|11:03:12|S|100|104.730000||
B|NBIS|20260115|11:03:12|S|200|104.740000||
B|ONDS|20260115|11:03:12|S|20|13.215000||
B|PLTR|20260115|11:03:12|S|100|179.790000||
B|ZTS|20260115|11:03:12|S|100|124.822700||
B|ZTS|20260115|11:03:12|S|100|124.822800||
B|ZTS|20260115|11:03:12|S|100|124.936800||
B|ACHR|20260115|11:03:13|S|25|9.175000||
B|AHMA|20260115|11:03:13|S|37|26.440000||
B|IWM|20260115|11:03:13|S|46|266.765000||
B|IWM|20260115|11:03:13|S|200|266.765000||
B|MMM|20260115|11:03:13|S|10|172.750000||
B|MP|20260115|11:03:13|S|20|67.660000||
B|MP|20260115|11:03:13|S|40|67.667500||
B|MP|20260115|11:03:13|S|40|67.670000||
B|MSFT|20260115|11:03:13|S|10|459.580000||
B|NFLX|20260115|11:03:13|S|10|89.205000||
B|OKLO|20260115|11:03:13|S|10|98.110000||
B|SCHG|20260115|11:03:13|S|15|32.625000||
B|SOXL|20260115|11:03:13|S|100|60.710700||
B|CJMB|20260115|11:03:14|S|85|3.860000||
B|CJMB|20260115|11:03:14|S|169|3.870000||
B|PCT|20260115|11:03:14|S|100|11.570000||
B|SLV|20260115|11:03:14|S|11|81.675000||
B|B|20260115|11:03:15|S|270|49.625000||
B|CAMT|20260115|11:03:15|S|10|147.790000||
B|GGLL|20260115|11:03:15|S|80|108.937300||
B|IONQ|20260115|11:03:15|S|224|49.400000||
B|LMT|20260115|11:03:15|S|40|569.410000||
B|MARA|20260115|11:03:15|S|4486|11.050000||
B|NTLA|20260115|11:03:15|S|100|11.620000||
B|NTLA|20260115|11:03:15|S|400|11.620000||
B|NTLA|20260115|11:03:15|S|1200|11.610000||
B|NTLA|20260115|11:03:15|S|1900|11.620000||
B|PSIX|20260115|11:03:15|S|10|76.295100||
B|REMX|20260115|11:03:15|S|70|91.510000||
B|SPHL|20260115|11:03:15|S|40|12.090000||
B|TSLA|20260115|11:03:15|S|50|443.790000||
B|COIN|20260115|11:03:16|S|10|246.220000||
B|MOS|20260115|11:03:16|S|2|27.580700||
B|MS|20260115|11:03:16|S|100|190.390000||
B|RBLX|20260115|11:03:16|S|100|85.827800||
B|SLV|20260115|11:03:16|S|22|81.675000||
B|TS|20260115|11:03:16|S|100|42.160000||
B|TS|20260115|11:03:16|S|100|42.160000||
B|TS|20260115|11:03:16|S|100|42.160000||
B|AG|20260115|11:03:17|S|200|19.742700||
B|BILI|20260115|11:03:17|S|71|33.120700||
B|CLS|20260115|11:03:17|S|25|322.860000||
B|ELF|20260115|11:03:17|S|100|88.930000||
B|GOOGL|20260115|11:03:17|S|1|332.540000||
B|SATS|20260115|11:03:17|S|10|129.010000||
B|ZTS|20260115|11:03:17|S|300|124.800000||
B|AAPL|20260115|11:03:18|S|80|260.000000||
B|CTVA|20260115|11:03:18|S|8|70.430000||
B|ITUB|20260115|11:03:18|S|3382|7.449500||
B|SERV|20260115|11:03:18|S|50|14.990000||
B|SERV|20260115|11:03:18|S|2180|14.970000||
B|SNDK|20260115|11:03:18|S|6|417.539000||
B|SNDK|20260115|11:03:18|S|18|417.700000||
B|SNDK|20260115|11:03:18|S|94|417.530000||
B|ZS|20260115|11:03:18|S|40|216.650000||
B|AMD|20260115|11:03:19|S|7|236.902000||
B|CRDO|20260115|11:03:19|S|5|154.360000||
B|PYPL|20260115|11:03:19|S|1|56.755000||
B|RIVN|20260115|11:03:19|S|25|17.250000||
B|SCHW|20260115|11:03:19|S|19|103.440000||
B|AMD|20260115|11:03:20|S|1|236.930000||
B|APLD|20260115|11:03:20|S|4|35.830000||
B|INTC|20260115|11:03:20|S|400|48.545000||
B|RKLB|20260115|11:03:20|S|8|88.170000||
B|AMZN|20260115|11:03:21|S|100|239.474700||
B|ARM|20260115|11:03:21|S|100|107.800000||
B|BRK/B|20260115|11:03:21|S|10|493.040000||
B|INTC|20260115|11:03:21|S|50|48.567300||
B|INTC|20260115|11:03:21|S|50|48.575000||
B|USAR|20260115|11:03:21|S|4|17.670000||
B|AHMA|20260115|11:03:22|S|3|26.650000||
B|AMD|20260115|11:03:22|S|2|236.960000||
B|APLD|20260115|11:03:22|S|2|35.790000||
B|BKKT|20260115|11:03:22|S|100|20.110000||
B|CJMB|20260115|11:03:22|S|89|3.869900||
B|IONQ|20260115|11:03:22|S|100|49.335000||
B|MP|20260115|11:03:22|S|100|67.570000||
B|PLUG|20260115|11:03:22|S|15|2.360000||
B|TSM|20260115|11:03:22|S|60|348.580000||
B|UNH|20260115|11:03:22|S|10|333.015500||
B|WULF|20260115|11:03:22|S|5|14.087400||
B|AMZU|20260115|11:03:23|S|42|37.359300||
B|APLD|20260115|11:03:23|S|100|35.760000||
B|ASTS|20260115|11:03:23|S|20|98.300000||
B|BTBT|20260115|11:03:23|S|3716|2.363500||
B|CJMB|20260115|11:03:23|S|8|3.869500||
B|IBIO|20260115|11:03:23|S|500|2.330000||
B|ONDS|20260115|11:03:23|S|40|13.195000||
B|TSM|20260115|11:03:23|S|2|348.666700||
B|AMZN|20260115|11:03:24|S|50|239.542400||
B|CJMB|20260115|11:03:24|S|321|3.879800||
B|CRWV|20260115|11:03:24|S|80|99.545000||
B|HIVE|20260115|11:03:24|S|1000|3.465000||
B|NBIS|20260115|11:03:24|S|50|104.479400||
B|NBIS|20260115|11:03:24|S|1500|104.500000||
B|NXT|20260115|11:03:24|S|72|99.580000||
B|SONY|20260115|11:03:24|S|6|24.095000||
B|URA|20260115|11:03:24|S|1|53.765000||
B|URA|20260115|11:03:24|S|23|53.765000||
B|VSTM|20260115|11:03:24|S|100|6.900000||
B|VSTM|20260115|11:03:24|S|100|6.900000||
B|VSTM|20260115|11:03:24|S|100|6.900000||
B|VSTM|20260115|11:03:24|S|100|6.900000||
B|CJMB|20260115|11:03:25|S|100|3.870000||
B|ON|20260115|11:03:25|S|2|61.300000||
B|TQQQ|20260115|11:03:25|S|4|55.540000||
B|TSLL|20260115|11:03:25|S|9|18.445000||
B|ZTS|20260115|11:03:25|S|100|124.946000||
B|BITO|20260115|11:03:26|S|1|13.379900||
B|CRWV|20260115|11:03:26|S|100|99.545000||
B|MS|20260115|11:03:26|S|60|190.440000||
B|SNDK|20260115|11:03:26|S|15|417.360000||
B|WDC|20260115|11:03:26|S|100|228.170000||
B|ZENA|20260115|11:03:26|S|100|4.159000||
B|ADI|20260115|11:03:27|S|50|304.280000||
B|AMC|20260115|11:03:27|S|30|1.645000||
B|BP|20260115|11:03:27|S|90|35.215000||
B|CRDO|20260115|11:03:27|S|30|154.210000||
B|CRWV|20260115|11:03:27|S|193|99.570000||
B|GGLL|20260115|11:03:27|S|50|108.956500||
B|HIFS|20260115|11:03:27|S|25|289.570000||
B|KURA|20260115|11:03:28|S|20|9.170000||
B|LLY|20260115|11:03:28|S|10|1018.560000||
B|SOFI|20260115|11:03:28|S|50|27.187500||
B|TQQQ|20260115|11:03:28|S|10|55.534500||
B|VXUS|20260115|11:03:28|S|120|78.797500||
B|AFRM|20260115|11:03:29|S|100|73.570000||
B|GEV|20260115|11:03:29|S|34|652.870000||
B|IBIT|20260115|11:03:29|S|100|54.660000||
B|IBIT|20260115|11:03:29|S|200|54.665000||
B|IONQ|20260115|11:03:29|S|150|49.250000||
B|PARR|20260115|11:03:29|S|50|37.980000||
B|PCAR|20260115|11:03:29|S|730|121.470000||
B|WDC|20260115|11:03:29|S|25|228.141000||
B|CELH|20260115|11:03:30|S|50|53.940000||
B|CJMB|20260115|11:03:30|S|111|3.919900||
B|DKNG|20260115|11:03:30|S|10|35.940000||
B|HIVE|20260115|11:03:30|S|1000|3.465000||
B|QBTS|20260115|11:03:30|S|50|30.295000||
B|SLV|20260115|11:03:30|S|100|81.645000||
B|ADI|20260115|11:03:31|S|100|304.230000||
B|CJMB|20260115|11:03:31|S|50|3.909800||
B|LAR|20260115|11:03:31|S|200|8.405000||
B|LIT|20260115|11:03:31|S|100|71.369500||
B|PG|20260115|11:03:31|S|1|144.500000||
B|RDW|20260115|11:03:31|S|20|11.035000||
B|RVSN|20260115|11:03:31|S|200|0.323000||
B|TSM|20260115|11:03:31|S|3|348.740000||
B|AAPU|20260115|11:03:32|S|2|30.597300||
B|AMZN|20260115|11:03:32|S|50|239.600000||
B|CFG|20260115|11:03:32|S|12|60.981700||
B|CJMB|20260115|11:03:32|S|100|3.880000||
B|FISV|20260115|11:03:32|S|45|67.538500||
B|IWM|20260115|11:03:32|S|1|266.802700||
B|LRCX|20260115|11:03:32|S|51|220.580000||
B|OKLO|20260115|11:03:32|S|30|98.010000||
B|RVSN|20260115|11:03:32|S|200|0.322900||
B|RXRX|20260115|11:03:32|S|1200|4.765000||
B|SMR|20260115|11:03:32|S|100|19.605000||
B|UUUU|20260115|11:03:32|S|25|22.114600||
B|AMD|20260115|11:03:33|S|2|236.860500||
B|AMZN|20260115|11:03:33|S|100|239.641900||
B|CJMB|20260115|11:03:33|S|62|3.865000||
B|NTR|20260115|11:03:33|S|3|67.125000||
B|SLV|20260115|11:03:33|S|100|81.725000||
B|STRC|20260115|11:03:33|S|1|99.848800||
B|TSM|20260115|11:03:33|S|100|348.740000||
B|TSM|20260115|11:03:33|S|200|348.740000||
B|V|20260115|11:03:33|S|1|330.290000||
B|NVVE|20260115|11:03:34|S|20|4.090000||
B|QBTS|20260115|11:03:34|S|100|30.325000||
B|QCOM|20260115|11:03:34|S|20|163.850000||
B|RILY|20260115|11:03:34|S|5|10.470000||
B|APP|20260115|11:03:35|S|3|614.970000||
B|CJMB|20260115|11:03:35|S|30|3.870000||
B|COIN|20260115|11:03:35|S|1|246.190000||
B|SOFI|20260115|11:03:35|S|150|27.225000||
B|SOXL|20260115|11:03:35|S|15|60.750700||
B|TSM|20260115|11:03:35|S|20|348.710000||
B|CMBT|20260115|11:03:36|S|100|11.265000||
B|COHR|20260115|11:03:36|S|61|206.145000||
B|CRWV|20260115|11:03:36|S|100|99.530000||
B|ETHA|20260115|11:03:36|S|84|25.075000||
B|INTC|20260115|11:03:36|S|7|48.555000||
B|ONDS|20260115|11:03:36|S|100|13.215000||
B|PLD|20260115|11:03:36|S|100|133.870000||
B|QQQM|20260115|11:03:36|S|2|257.830000||
B|SERV|20260115|11:03:36|S|44|14.930000||
B|SERV|20260115|11:03:36|S|115|14.940000||
B|AMAT|20260115|11:03:37|S|100|325.410000||
B|ASML|20260115|11:03:37|S|50|1332.770000||
B|KO|20260115|11:03:37|S|1|70.955000||
B|UUUU|20260115|11:03:37|S|170|22.115000||
B|XLF|20260115|11:03:37|S|176|54.670000||
B|AMAT|20260115|11:03:38|S|100|325.420000||
B|BNS|20260115|11:03:38|S|1|73.345000||
B|CIFR|20260115|11:03:38|S|20|17.945000||
B|ETSY|20260115|11:03:38|S|1|63.730000||
B|SERV|20260115|11:03:38|S|80|14.925000||
B|UUUU|20260115|11:03:38|S|50|22.115000||
B|ZS|20260115|11:03:38|S|40|217.255000||
B|ZS|20260115|11:03:38|S|40|217.255000||
B|ZS|20260115|11:03:38|S|40|217.255000||
B|ZS|20260115|11:03:38|S|40|217.255000||
B|AMZN|20260115|11:03:39|S|50|239.784900||
B|BWXT|20260115|11:03:39|S|100|217.020000||
B|CDE|20260115|11:03:39|S|10000|20.690000||
B|LSCC|20260115|11:03:39|S|20|84.880000||
B|QUBT|20260115|11:03:39|S|1|12.735500||
B|SOLT|20260115|11:03:39|S|1000|8.380000||
B|TSM|20260115|11:03:39|S|10|348.730000||
B|ZETA|20260115|11:03:39|S|150|22.520000||
B|AMZN|20260115|11:03:40|S|4|239.822300||
B|BABA|20260115|11:03:40|S|3|171.370000||
B|COHR|20260115|11:03:40|S|61|205.940000||
B|CRWV|20260115|11:03:40|S|100|99.440000||
B|GLDM|20260115|11:03:40|S|10|91.225000||
B|HPQ|20260115|11:03:40|S|100|20.845000||
B|HUT|20260115|11:03:40|S|20|57.390000||
B|LUNR|20260115|11:03:40|S|248|20.085000||
B|MUR|20260115|11:03:40|S|100|33.690000||
B|NFLX|20260115|11:03:40|S|50|89.227300||
B|PHG|20260115|11:03:40|S|100|30.225000||
B|RGTI|20260115|11:03:40|S|500|25.681800||
B|SMCI|20260115|11:03:40|S|5|29.359300||
B|SNDK|20260115|11:03:40|S|30|416.640000||
B|SNDK|20260115|11:03:40|S|50|416.750000||
B|ZS|20260115|11:03:40|S|40|217.225000||
B|AMZN|20260115|11:03:41|S|200|239.858900||
B|ANET|20260115|11:03:41|S|10|131.170000||
B|CJMB|20260115|11:03:41|S|1|3.850000||
B|GOOG|20260115|11:03:41|S|100|333.080000||
B|KITT|20260115|11:03:41|S|1000|1.015000||
B|MSTX|20260115|11:03:41|S|5|4.790000||
B|NKE|20260115|11:03:41|S|100|64.745000||
B|RILY|20260115|11:03:41|S|1|10.479900||
B|AG|20260115|11:03:42|S|1|19.757500||
B|CJMB|20260115|11:03:42|S|10|3.840000||
B|CJMB|20260115|11:03:42|S|51|3.830000||
B|CJMB|20260115|11:03:42|S|115|3.830000||
B|CLX|20260115|11:03:42|S|100|111.460000||
B|CRWV|20260115|11:03:42|S|4|99.440000||
B|IVOV|20260115|11:03:42|S|24|107.105000||
B|RIO|20260115|11:03:42|S|15|86.350000||
B|TQQQ|20260115|11:03:42|S|40|55.540000||
B|AMD|20260115|11:03:43|S|3|236.855000||
B|CJMB|20260115|11:03:43|S|5|3.740000||
B|CJMB|20260115|11:03:43|S|5|3.815000||
B|CJMB|20260115|11:03:43|S|10|3.770000||
B|CJMB|20260115|11:03:43|S|10|3.800000||
B|CJMB|20260115|11:03:43|S|10|3.800000||
B|CJMB|20260115|11:03:43|S|14|3.815000||
B|CJMB|20260115|11:03:43|S|15|3.800000||
B|CJMB|20260115|11:03:43|S|20|3.790000||
B|CJMB|20260115|11:03:43|S|47|3.750000||
B|CJMB|20260115|11:03:43|S|50|3.780000||
B|CJMB|20260115|11:03:43|S|50|3.800000||
B|CJMB|20260115|11:03:43|S|50|3.800000||
B|CJMB|20260115|11:03:43|S|92|3.815000||
B|IONQ|20260115|11:03:43|S|1|49.270000||
B|PG|20260115|11:03:43|S|1|144.520000||
B|RKT|20260115|11:03:43|S|70|23.429300||
B|VCICW|20260115|11:03:43|S|1|1.640000||
B|AAPL|20260115|11:03:44|S|1|260.010000||
B|ACGLO|20260115|11:03:44|S|100|20.990000||
B|AHMA|20260115|11:03:44|S|50|26.480000||
B|ASTS|20260115|11:03:44|S|100|98.166500||
B|COHR|20260115|11:03:44|S|39|205.840000||
B|QXO|20260115|11:03:44|S|70|25.490700||
B|XLI|20260115|11:03:44|S|50|165.829200||
B|AMAT|20260115|11:03:45|S|100|325.370000||
B|AMSC|20260115|11:03:45|S|20|31.776300||
B|INTC|20260115|11:03:45|S|5|48.559300||
B|OKLO|20260115|11:03:45|S|4|98.110000||
B|PLUG|20260115|11:03:45|S|26|2.360000||
B|PWR|20260115|11:03:45|S|4|451.970000||
B|SEGG|20260115|11:03:45|S|1|1.110000||
B|SEGG|20260115|11:03:45|S|1|1.110000||
B|SEGG|20260115|11:03:45|S|2|1.110000||
B|TNA|20260115|11:03:45|S|600|57.540000||
B|BMNU|20260115|11:03:46|S|300|6.096300||
B|COIN|20260115|11:03:46|S|10|246.210000||
B|CRDO|20260115|11:03:46|S|35|154.360000||
B|CRDO|20260115|11:03:46|S|727|154.400000||
B|HIX|20260115|11:03:46|S|990|4.215000||
B|MSTR|20260115|11:03:46|S|58|172.220000||
B|MSTR|20260115|11:03:46|S|278|172.220000||
B|MSTR|20260115|11:03:46|S|600|172.280000||
B|UFO|20260115|11:03:46|S|7|46.032500||
B|ASTS|20260115|11:03:47|S|1|98.236000||
B|AVAV|20260115|11:03:47|S|100|375.060000||
B|CJMB|20260115|11:03:47|S|1|3.790000||
B|POET|20260115|11:03:47|S|20|8.640700||
B|RKLB|20260115|11:03:47|S|3|87.780000||
B|VTI|20260115|11:03:47|S|20|343.395000||
B|WSC|20260115|11:03:47|S|100|22.580000||
B|ALAB|20260115|11:03:48|S|14|174.010000||
B|BE|20260115|11:03:48|S|150|138.900000||
B|COIN|20260115|11:03:48|S|32|246.240000||
B|ETHA|20260115|11:03:48|S|293|25.090000||
B|NBSD|20260115|11:03:48|S|10|51.305000||
B|ACHR|20260115|11:03:49|S|500|9.170700||
B|ADUR|20260115|11:03:49|S|177|14.040000||
B|AGNC|20260115|11:03:49|S|18|11.670000||
B|ANET|20260115|11:03:49|S|75|131.219300||
B|CJMB|20260115|11:03:49|S|77|3.790000||
B|COIN|20260115|11:03:49|S|235|246.280000||
B|GNTX|20260115|11:03:49|S|20|23.660000||
B|LEGN|20260115|11:03:49|S|10|22.470000||
B|MSTU|20260115|11:03:49|S|1|10.400000||
B|NU|20260115|11:03:49|S|10|16.698000||
B|ONDS|20260115|11:03:49|S|200|13.195000||
B|PFE|20260115|11:03:49|S|70|25.407700||
B|SMCI|20260115|11:03:49|S|100|29.349300||
B|TEM|20260115|11:03:49|S|31|72.250000||
B|TER|20260115|11:03:49|S|1|232.085000||
B|XLU|20260115|11:03:49|S|8|43.465000||
B|AUID|20260115|11:03:50|S|400|1.960000||
B|BITB|20260115|11:03:50|S|137|52.384500||
B|GDXW|20260115|11:03:50|S|85|65.400000||
B|GS|20260115|11:03:50|S|22|969.905000||
B|MSTZ|20260115|11:03:50|S|45|12.607200||
B|PEW|20260115|11:03:50|S|500|2.950000||
B|PEW|20260115|11:03:50|S|900|2.950000||
B|SATS|20260115|11:03:50|S|40|129.150000||
B|AUGO|20260115|11:03:51|S|10|59.530000||
B|GLDD|20260115|11:03:51|S|29|15.570000||
B|GLDD|20260115|11:03:51|S|29|15.580000||
B|MU|20260115|11:03:51|S|100|343.680000||
B|NBIS|20260115|11:03:51|S|100|104.680000||
B|SBSW|20260115|11:03:51|S|10|17.220000||
B|VZ|20260115|11:03:51|S|1|39.325000||
B|COIN|20260115|11:03:52|S|10|246.360000||
B|TEM|20260115|11:03:52|S|100|72.260000||
B|AFRM|20260115|11:03:53|S|20|73.697300||
B|INBS|20260115|11:03:53|E|10|13.640000||
B|KMB|20260115|11:03:53|S|1|99.720000||
B|NUKZ|20260115|11:03:53|S|20|71.120000||
B|TII|20260115|11:03:53|S|5|4.284500||
B|AAPL|20260115|11:03:54|S|100|260.100000||
B|ALAB|20260115|11:03:54|S|5|174.025000||
B|BRK/B|20260115|11:03:54|S|1|492.915000||
B|BTI|20260115|11:03:54|S|25|58.020000||
B|CCCX|20260115|11:03:54|S|100|18.250000||
B|CCCX|20260115|11:03:54|S|300|18.300000||
B|CNR|20260115|11:03:54|S|10|99.060000||
B|ETHA|20260115|11:03:54|S|194|25.080000||
B|FTNT|20260115|11:03:54|S|200|77.677700||
B|MLI|20260115|11:03:54|S|10|131.025000||
B|OBE|20260115|11:03:54|S|78|6.510000||
B|OKLO|20260115|11:03:54|S|5|98.026000||
B|OKLO|20260115|11:03:54|S|5|98.030000||
B|UNG|20260115|11:03:54|S|3|10.035000||
B|AMZN|20260115|11:03:55|S|4|239.909800||
B|AUID|20260115|11:03:55|S|900|1.960000||
B|BKR|20260115|11:03:55|S|442|51.705000||
B|BRK/B|20260115|11:03:55|S|3|492.940000||
B|NUKZ|20260115|11:03:55|S|10|71.120000||
B|SNDK|20260115|11:03:55|S|8|417.090000||
B|XRT|20260115|11:03:55|S|110|90.715000||
B|AMD|20260115|11:03:56|S|30|236.895000||
B|BMNU|20260115|11:03:56|S|73|6.105000||
B|CART|20260115|11:03:56|S|543|39.330000||
B|CNC|20260115|11:03:56|S|20|46.138800||
B|GME|20260115|11:03:56|S|20|21.325000||
B|SIMO|20260115|11:03:56|S|100|114.530000||
B|SNOW|20260115|11:03:56|S|1|206.965300||
B|TALO|20260115|11:03:56|S|52|11.790000||
B|TEM|20260115|11:03:56|S|4|72.310000||
B|ARKK|20260115|11:03:57|S|300|83.395000||
B|CRWV|20260115|11:03:57|S|100|99.465000||
B|DFDV|20260115|11:03:57|S|100|7.415000||
B|MSTR|20260115|11:03:57|S|5|172.425000||
B|ORCL|20260115|11:03:57|S|1|193.312000||
B|PYPL|20260115|11:03:57|S|10|56.755000||
B|TQQQ|20260115|11:03:57|S|100|55.585000||
B|ASTS|20260115|11:03:58|S|80|98.130000||
B|BABA|20260115|11:03:58|S|50|171.370000||
B|BEEM|20260115|11:03:58|S|1100|1.710000||
B|CRWV|20260115|11:03:58|S|100|99.445000||
B|GOOG|20260115|11:03:58|S|50|333.317900||
B|RBRK|20260115|11:03:58|S|1|68.630500||
B|TSLA|20260115|11:03:58|S|11|444.050000||
B|TSLA|20260115|11:03:58|S|100|444.047900||
B|VOO|20260115|11:03:58|S|10|639.004800||
B|YPF|20260115|11:03:58|S|70|34.178800||
B|BEEM|20260115|11:03:59|S|400|1.715000||
B|THO|20260115|11:03:59|S|20|117.520000||
B|ARKK|20260115|11:04:00|S|2000|83.400000||
B|CJMB|20260115|11:04:00|S|1|3.770000||
B|CJMB|20260115|11:04:00|S|8|3.770000||
B|CJMB|20260115|11:04:00|S|25|3.770000||
B|CJMB|20260115|11:04:00|S|37|3.770000||
B|CRM|20260115|11:04:00|S|7|236.364000||
B|LEU|20260115|11:04:00|S|2|332.130000||
B|MSTX|20260115|11:04:00|S|10|4.800000||
B|SMCX|20260115|11:04:00|S|50|11.235000||
B|TZA|20260115|11:04:00|S|100|5.905500||
B|UNG|20260115|11:04:00|S|10|10.090000||
B|AAL|20260115|11:04:01|S|10|15.740000||
B|CJMB|20260115|11:04:01|S|1|3.720000||
B|CJMB|20260115|11:04:01|S|2|3.735000||
B|CJMB|20260115|11:04:01|S|5|3.730000||
B|CJMB|20260115|11:04:01|S|5|3.760000||
B|CRWV|20260115|11:04:01|S|6|99.415000||
B|NUTX|20260115|11:04:01|S|50|169.860000||
B|PENN|20260115|11:04:01|S|100|14.700000||
B|QQQ|20260115|11:04:01|S|100|626.255000||
B|SLV|20260115|11:04:01|S|1000|81.785000||
B|UNH|20260115|11:04:01|S|60|331.650000||
B|VICI|20260115|11:04:01|S|100|28.445000||
B|AMOD|20260115|11:04:02|S|100|0.708800||
B|AMZN|20260115|11:04:02|S|25|239.800000||
B|BKKT|20260115|11:04:02|S|100|20.110000||
B|GEV|20260115|11:04:02|S|102|653.320000||
B|MP|20260115|11:04:02|S|2|67.510000||
B|NNE|20260115|11:04:02|S|42|35.500000||
B|TCOM|20260115|11:04:02|S|200|61.030000||
B|TSLA|20260115|11:04:02|S|100|444.007900||
B|FIGR|20260115|11:04:03|S|100|62.790000||
B|KITT|20260115|11:04:03|S|1000|1.015000||
B|MTVA|20260115|11:04:03|E|1|3.277500||
B|OKLO|20260115|11:04:03|S|7|97.880000||
B|OPEN|20260115|11:04:03|S|100|6.515000||
B|RXRX|20260115|11:04:03|S|5|4.760000||
B|TKO|20260115|11:04:03|S|1|211.670000||
B|TNA|20260115|11:04:03|S|108|57.519300||
B|UBER|20260115|11:04:03|S|11|83.780000||
B|V|20260115|11:04:03|S|1|330.245000||
B|AMC|20260115|11:04:04|S|330|1.645000||
B|AMD|20260115|11:04:04|S|30|236.712500||
B|ATPC|20260115|11:04:04|S|26|0.119300||
B|CJMB|20260115|11:04:04|S|10|3.740000||
B|COHR|20260115|11:04:04|S|34|205.790000||
B|JNJ|20260115|11:04:04|S|48|217.650000||
B|PAGS|20260115|11:04:04|S|700|9.997300||
B|U|20260115|11:04:04|S|250|43.118800||
B|VALE|20260115|11:04:04|S|79|14.649100||
B|VST|20260115|11:04:04|S|50|181.470000||
B|WDC|20260115|11:04:04|S|1|228.130000||
B|XP|20260115|11:04:04|S|23|17.335000||
B|ASTS|20260115|11:04:05|S|100|98.110000||
B|BMY|20260115|11:04:05|S|500|55.875000||
B|CJMB|20260115|11:04:05|S|20|3.749800||
B|SPY|20260115|11:04:05|S|151|694.745000||
B|AMD|20260115|11:04:06|S|2|236.710000||
B|AUID|20260115|11:04:06|S|230|1.950000||
B|MSTR|20260115|11:04:06|S|4|172.315000||
B|OKLL|20260115|11:04:06|S|32|29.740000||
B|ONTO|20260115|11:04:06|S|64|224.720000||
B|TSLA|20260115|11:04:06|S|10|444.020000||
B|W|20260115|11:04:06|S|50|118.870000||
B|WDC|20260115|11:04:06|S|10|228.140000||
B|BABA|20260115|11:04:07|S|4|171.290000||
B|CJMB|20260115|11:04:07|S|1|3.710000||
B|CJMB|20260115|11:04:07|S|30|3.710000||
B|CJMB|20260115|11:04:07|S|55|3.710000||
B|CJMB|20260115|11:04:07|S|81|3.710000||
B|CNC|20260115|11:04:07|S|20|46.000000||
B|ORC|20260115|11:04:07|S|18|7.930000||
B|RBLX|20260115|11:04:07|S|642|85.890000||
B|TXN|20260115|11:04:07|S|25|191.480000||
B|UP|20260115|11:04:07|S|1400|1.050000||
B|WDC|20260115|11:04:07|S|11|228.131000||
B|AMD|20260115|11:04:08|S|50|236.720000||
B|COHR|20260115|11:04:08|S|76|205.760000||
B|CRGY|20260115|11:04:08|S|100|8.345000||
B|LEU|20260115|11:04:08|S|5|332.991000||
B|OXY|20260115|11:04:08|S|3|43.715000||
B|TSM|20260115|11:04:08|S|10|348.410000||
B|APLD|20260115|11:04:09|S|5|35.495500||
B|CLS|20260115|11:04:09|S|20|321.620000||
B|CLSK|20260115|11:04:09|S|548|13.245000||
B|CNC|20260115|11:04:09|S|16|45.980000||
B|COIN|20260115|11:04:09|S|1|246.082300||
B|KWEB|20260115|11:04:09|S|100|36.419300||
B|OXY|20260115|11:04:09|S|100|43.705000||
B|RKLB|20260115|11:04:09|S|200|87.660000||
B|SNDK|20260115|11:04:09|S|3|417.010000||
B|SSRM|20260115|11:04:09|S|100|23.510000||
B|BITO|20260115|11:04:10|S|50|13.387300||
B|HAFN|20260115|11:04:10|S|2|5.775000||
B|ROLR|20260115|11:04:10|S|250|23.310000||
B|SGOV|20260115|11:04:10|S|12|100.519300||
B|SMCI|20260115|11:04:10|S|22|29.336800||
B|TRIP|20260115|11:04:10|S|25|13.670700||
B|UNH|20260115|11:04:10|S|1|330.130000||
B|CJMB|20260115|11:04:11|S|5|3.690000||
B|CJMB|20260115|11:04:11|S|5|3.700000||
B|CJMB|20260115|11:04:11|S|30|3.700000||
B|CJMB|20260115|11:04:11|S|78|3.700000||
B|CSX|20260115|11:04:11|S|30|36.475000||
B|EOG|20260115|11:04:11|S|61|109.860000||
B|NVDA|20260115|11:04:11|S|500|187.715000||
B|ATPC|20260115|11:04:12|S|500|0.119000||
B|CJMB|20260115|11:04:12|S|2|3.680000||
B|CJMB|20260115|11:04:12|S|3|3.680000||
B|CJMB|20260115|11:04:12|S|5|3.670000||
B|CJMB|20260115|11:04:12|S|300|3.690000||
B|COHR|20260115|11:04:12|S|24|205.880000||
B|CVNA|20260115|11:04:12|S|5|461.760000||
B|GAP|20260115|11:04:12|S|100|27.045000||
B|MSTX|20260115|11:04:12|S|100|4.795000||
B|NFLX|20260115|11:04:12|S|10|89.275000||
B|PDD|20260115|11:04:12|S|194|108.198800||
B|PSTV|20260115|11:04:12|E|100|0.276500||
B|SOUN|20260115|11:04:12|S|80|11.265000||
B|SPXL|20260115|11:04:12|S|100|232.310000||
B|SPXL|20260115|11:04:12|S|125|232.300000||
B|SPXL|20260115|11:04:12|S|1000|232.310000||
B|UNH|20260115|11:04:12|S|1|330.353100||
B|APLD|20260115|11:04:13|S|3|35.495000||
B|ARKO|20260115|11:04:13|S|600|5.060000||
B|CJMB|20260115|11:04:13|S|10|3.660000||
B|CRWV|20260115|11:04:13|S|20|99.360000||
B|DDOG|20260115|11:04:13|S|8|121.860000||
B|HIMX|20260115|11:04:13|S|130|8.598000||
B|RKLB|20260115|11:04:13|S|11|87.690000||
B|RYLD|20260115|11:04:13|S|1|15.715000||
B|SMU|20260115|11:04:13|S|100|18.670000||
B|CJMB|20260115|11:04:14|S|2|3.640000||
B|CJMB|20260115|11:04:14|S|5|3.650000||
B|MLPA|20260115|11:04:14|S|4|50.480000||
B|MU|20260115|11:04:14|S|3|343.750000||
B|PLUG|20260115|11:04:14|S|20|2.360000||
B|SNOW|20260115|11:04:14|S|5|206.916100||
B|TSLA|20260115|11:04:14|S|200|443.920000||
B|ZM|20260115|11:04:14|S|15|82.550000||
B|CJMB|20260115|11:04:15|S|1|3.610000||
B|CJMB|20260115|11:04:15|S|100|3.610000||
B|CJMB|20260115|11:04:15|S|918|3.615000||
B|ETHU|20260115|11:04:15|S|238|67.247800||
B|UNH|20260115|11:04:15|S|1|330.177300||
B|ZS|20260115|11:04:15|S|40|217.267200||
B|CJMB|20260115|11:04:16|S|1|3.600000||
B|CJMB|20260115|11:04:16|S|1|3.600000||
B|CJMB|20260115|11:04:16|S|2|3.550000||
B|CJMB|20260115|11:04:16|S|2|3.570000||
B|CJMB|20260115|11:04:16|S|5|3.570000||
B|CJMB|20260115|11:04:16|S|5|3.590000||
B|CJMB|20260115|11:04:16|S|10|3.560000||
B|CJMB|20260115|11:04:16|S|22|3.600000||
B|CJMB|20260115|11:04:16|S|50|3.570000||
B|FNB|20260115|11:04:16|S|100|17.570000||
B|KWEB|20260115|11:04:16|S|15|36.420000||
B|MSTR|20260115|11:04:16|S|11|172.259500||
B|NVAX|20260115|11:04:16|S|200|8.035000||
B|RKLB|20260115|11:04:16|S|25|87.750000||
B|RKLB|20260115|11:04:16|S|200|87.750000||
B|SQQQ|20260115|11:04:16|S|6|64.780000||
B|SQQQ|20260115|11:04:16|S|100|64.780000||
B|CJMB|20260115|11:04:17|S|10|3.540000||
B|CJMB|20260115|11:04:17|S|50|3.559900||
B|CRWV|20260115|11:04:17|S|200|99.420000||
B|EOSE|20260115|11:04:17|S|50|18.060000||
B|KYIV|20260115|11:04:17|S|800|12.290000||
B|AAOI|20260115|11:04:18|S|250|36.930000||
B|AMD|20260115|11:04:18|S|100|236.910000||
B|CJMB|20260115|11:04:18|S|266|3.569700||
B|LEU|20260115|11:04:18|S|3|332.590000||
B|PLTR|20260115|11:04:18|S|100|179.730000||
B|REMX|20260115|11:04:18|S|7|91.447400||
B|WYFI|20260115|11:04:18|S|100|18.498100||
B|YUM|20260115|11:04:18|S|10|159.180000||
B|AMC|20260115|11:04:19|S|40|1.645000||
B|CGNG|20260115|11:04:19|S|11|33.519900||
B|GS|20260115|11:04:19|S|29|969.820000||
B|PLUG|20260115|11:04:19|S|30|2.350000||
B|SQQQ|20260115|11:04:19|S|12|64.797300||
B|TSLA|20260115|11:04:19|S|100|443.807700||
B|AAOI|20260115|11:04:20|S|100|36.960000||
B|AAOI|20260115|11:04:20|S|300|36.930000||
B|AMIX|20260115|11:04:20|S|100|0.517200||
B|CJMB|20260115|11:04:20|S|300|3.599800||
B|MU|20260115|11:04:20|S|2|343.660000||
B|NBIS|20260115|11:04:20|S|100|104.720000||
B|UNH|20260115|11:04:20|S|63|331.050000||
B|WDC|20260115|11:04:20|S|50|228.170000||
B|ASTS|20260115|11:04:21|S|20|98.140000||
B|BOTT|20260115|11:04:21|S|26|50.290000||
B|FIGR|20260115|11:04:21|S|100|62.710000||
B|GOOG|20260115|11:04:21|S|2|333.185000||
B|ONDS|20260115|11:04:21|S|10|13.155000||
B|SGOV|20260115|11:04:21|S|300|100.515000||
B|SGOV|20260115|11:04:21|S|317|100.519400||
B|AAOI|20260115|11:04:22|S|150|36.960000||
B|ALAB|20260115|11:04:22|S|1|173.420000||
B|AZTA|20260115|11:04:22|S|29|39.999600||
B|BKSY|20260115|11:04:22|S|200|27.685000||
B|CJMB|20260115|11:04:22|S|2|3.540000||
B|CJMB|20260115|11:04:22|S|100|3.550000||
B|META|20260115|11:04:22|S|1|620.500000||
B|NTR|20260115|11:04:22|S|65|67.040000||
B|TCOM|20260115|11:04:22|S|350|61.000000||
B|TFC|20260115|11:04:22|S|100|50.665000||
B|CNC|20260115|11:04:23|S|40|46.177300||
B|CRWV|20260115|11:04:23|S|8|99.370000||
B|CRWV|20260115|11:04:23|S|9|99.370000||
B|IONQ|20260115|11:04:23|S|3|49.360000||
B|TSLA|20260115|11:04:23|S|1|443.750000||
B|ZTS|20260115|11:04:23|S|15|124.775600||
B|ZTS|20260115|11:04:23|S|26|124.775600||
B|ACHR|20260115|11:04:24|S|250|9.177300||
B|CJMB|20260115|11:04:24|S|300|3.569900||
B|CRWV|20260115|11:04:24|S|100|99.366100||
B|CSIQ|20260115|11:04:24|S|452|21.890000||
B|HWM|20260115|11:04:24|S|1|225.260000||
B|IVV|20260115|11:04:24|S|9|697.849100||
B|ONTO|20260115|11:04:24|S|797|225.300000||
B|WGMI|20260115|11:04:24|S|2|48.455000||
B|ACN|20260115|11:04:25|S|10|289.470000||
B|DAN|20260115|11:04:25|S|100|28.190000||
B|IONQ|20260115|11:04:25|S|9|49.345000||
B|SMCI|20260115|11:04:25|S|1|29.360000||
B|TRX|20260115|11:04:25|S|20|0.977900||
B|PSQ|20260115|11:04:26|S|229|29.679400||
B|QQQM|20260115|11:04:26|S|2|257.827300||
B|ROLR|20260115|11:04:26|S|40|23.290000||
B|SIDU|20260115|11:04:26|S|100|3.635000||
B|SLV|20260115|11:04:26|S|5|81.725000||
B|SPOT|20260115|11:04:26|S|9|515.193100||
B|APPN|20260115|11:04:27|S|500|30.630000||
B|NBIS|20260115|11:04:27|S|6|104.790000||
B|WLFC|20260115|11:04:27|S|91|171.520000||
B|ZS|20260115|11:04:27|S|40|216.990000||
B|ZS|20260115|11:04:27|S|40|217.000000||
B|BMNU|20260115|11:04:28|S|220|6.095000||
B|IBKR|20260115|11:04:28|S|20|75.350000||
B|MSFT|20260115|11:04:28|S|40|459.870000||
B|NOW|20260115|11:04:28|S|30|132.882500||
B|ONDS|20260115|11:04:28|S|30|13.145000||
B|SATS|20260115|11:04:28|S|20|129.090000||
B|TQQQ|20260115|11:04:28|S|900|55.550000||
B|ZS|20260115|11:04:28|S|40|216.980000||
B|BOXX|20260115|11:04:29|S|71|115.305000||
B|META|20260115|11:04:29|S|1|620.381200||
B|NTLA|20260115|11:04:29|S|100|11.600000||
B|NTLA|20260115|11:04:29|S|2000|11.600000||
B|RGTI|20260115|11:04:29|S|500|25.760000||
B|SLV|20260115|11:04:29|S|41|81.715000||
B|SLV|20260115|11:04:29|S|100|81.715000||
B|ZTS|20260115|11:04:29|S|100|124.774700||
B|ACHR|20260115|11:04:30|S|200|9.180700||
B|AEVA|20260115|11:04:30|S|100|20.320000||
B|AMZU|20260115|11:04:30|S|38|37.437400||
B|ANET|20260115|11:04:30|S|4|131.200000||
B|CAT|20260115|11:04:30|S|40|650.500000||
B|CAT|20260115|11:04:30|S|40|650.520000||
B|CAT|20260115|11:04:30|S|120|650.640000||
B|CHWY|20260115|11:04:30|S|100|32.130000||
B|COHR|20260115|11:04:30|S|1|205.820000||
B|DNN|20260115|11:04:30|S|250|3.589600||
B|FNV|20260115|11:04:30|S|3|237.510000||
B|GOOG|20260115|11:04:30|S|10|333.100000||
B|HSAI|20260115|11:04:30|S|25|28.580000||
B|KURA|20260115|11:04:30|S|20|9.180000||
B|PWR|20260115|11:04:30|S|11|451.680000||
B|SPY|20260115|11:04:30|S|2|694.697500||
B|TSLA|20260115|11:04:30|S|23|443.700000||
B|WVE|20260115|11:04:30|S|10|13.950000||
B|AAUC|20260115|11:04:31|S|200|27.100000||
B|COIN|20260115|11:04:31|S|2|245.915700||
B|GRAB|20260115|11:04:31|S|1200|4.415000||
B|LUNR|20260115|11:04:31|S|898|20.040000||
B|NVDL|20260115|11:04:31|S|50|88.580000||
B|OKLO|20260115|11:04:31|S|4|98.075500||
B|RDDT|20260115|11:04:31|S|25|238.900000||
B|SIDU|20260115|11:04:31|S|100|3.639300||
B|SQQQ|20260115|11:04:31|S|200|64.809300||
B|VOO|20260115|11:04:31|S|2|638.909100||
B|AAUC|20260115|11:04:32|S|100|27.020000||
B|AAUC|20260115|11:04:32|S|200|27.050000||
B|AAUC|20260115|11:04:32|S|200|27.050000||
B|APLD|20260115|11:04:32|S|50|35.480000||
B|AXP|20260115|11:04:32|S|1|358.570000||
B|CJMB|20260115|11:04:32|S|67|3.590000||
B|IBIT|20260115|11:04:32|S|100|54.630000||
B|AUID|20260115|11:04:33|S|200|1.930000||
B|BE|20260115|11:04:33|S|2|139.284800||
B|CJMB|20260115|11:04:33|S|19|3.580000||
B|CJMB|20260115|11:04:33|S|20|3.580000||
B|CMI|20260115|11:04:33|S|40|578.840000||
B|CMI|20260115|11:04:33|S|65|578.850000||
B|CMI|20260115|11:04:33|S|120|578.820000||
B|CRWV|20260115|11:04:33|S|100|99.435000||
B|RXRX|20260115|11:04:33|S|1|4.765000||
B|SCHD|20260115|11:04:33|S|13|29.000000||
B|SLV|20260115|11:04:33|S|400|81.705000||
B|SPHL|20260115|11:04:33|S|50|14.040000||
B|WDC|20260115|11:04:33|S|20|228.270000||
B|ZS|20260115|11:04:33|S|80|216.870000||
B|ZS|20260115|11:04:33|S|80|216.880000||
B|GRAB|20260115|11:04:34|S|1000|4.415000||
B|OKLO|20260115|11:04:34|S|223|98.110000||
B|ONDS|20260115|11:04:34|S|5|13.145000||
B|ONTO|20260115|11:04:34|S|100|224.810000||
B|ONTO|20260115|11:04:34|S|693|225.290000||
B|SCHD|20260115|11:04:34|S|13|29.010000||
B|SNDK|20260115|11:04:34|S|10|417.491000||
B|TSLA|20260115|11:04:34|S|50|443.760000||
B|TSLA|20260115|11:04:34|S|100|443.750000||
B|CJMB|20260115|11:04:35|S|713|3.585000||
B|MRBK|20260115|11:04:35|S|100|18.200000||
B|MSTX|20260115|11:04:35|S|1800|4.795000||
B|PTC|20260115|11:04:35|S|5|168.689400||
B|PUBM|20260115|11:04:35|S|10|7.980000||
B|RCAT|20260115|11:04:35|S|137|13.944900||
B|RDDT|20260115|11:04:35|S|10|239.050000||
B|SQQQ|20260115|11:04:35|S|300|64.830000||
B|USD|20260115|11:04:35|S|120|57.660000||
B|Z|20260115|11:04:35|S|12|67.407600||
B|ADUR|20260115|11:04:36|S|100|13.990000||
B|AMD|20260115|11:04:36|S|100|236.600000||
B|AMZN|20260115|11:04:36|S|15|239.580000||
B|CRWV|20260115|11:04:36|S|100|99.440000||
B|JAAA|20260115|11:04:36|S|9|50.684500||
B|RCAT|20260115|11:04:36|S|670|13.940000||
B|ROLR|20260115|11:04:36|S|250|23.260000||
B|TQQQ|20260115|11:04:36|S|500|55.537300||
B|AAPL|20260115|11:04:37|S|100|260.040000||
B|AM|20260115|11:04:37|S|28|17.806500||
B|AMAT|20260115|11:04:37|S|200|325.300000||
B|AMZN|20260115|11:04:37|S|10|239.551200||
B|CJMB|20260115|11:04:37|S|159|3.570000||
B|COHR|20260115|11:04:37|S|100|206.360000||
B|HSAI|20260115|11:04:37|S|100|28.550000||
B|LOMA|20260115|11:04:37|S|120|11.720900||
B|MP|20260115|11:04:37|S|12|67.488200||
B|PYPL|20260115|11:04:37|S|30|56.735000||
B|AAPL|20260115|11:04:38|S|100|260.030000||
B|APLD|20260115|11:04:38|S|117|35.510000||
B|BOTZ|20260115|11:04:38|S|99|38.575000||
B|IMSR|20260115|11:04:38|S|130|11.510000||
B|INTC|20260115|11:04:38|S|200|48.665000||
B|MSTR|20260115|11:04:38|S|20|172.656600||
B|RFIL|20260115|11:04:38|S|100|8.981700||
B|CJMB|20260115|11:04:39|S|1|3.609700||
B|EGY|20260115|11:04:39|S|79|4.380000||
B|GLW|20260115|11:04:39|S|2|93.200000||
B|PLTR|20260115|11:04:39|S|200|179.665000||
B|PLTR|20260115|11:04:39|S|300|179.665000||
B|VOO|20260115|11:04:39|S|9|638.825000||
B|AAPL|20260115|11:04:40|S|100|260.010000||
B|ABR|20260115|11:04:40|S|4000|8.270000||
B|ADBE|20260115|11:04:40|S|34|304.860000||
B|ADBE|20260115|11:04:40|S|40|304.850000||
B|ADBE|20260115|11:04:40|S|80|304.775000||
B|BABA|20260115|11:04:40|S|65|171.320000||
B|CJMB|20260115|11:04:40|S|5|3.609900||
B|CRWV|20260115|11:04:40|S|130|99.380000||
B|CSL|20260115|11:04:40|S|1|365.750000||
B|LEU|20260115|11:04:40|S|80|333.430000||
B|ACHR|20260115|11:04:41|S|50|9.178500||
B|BEX|20260115|11:04:41|S|25|22.885000||
B|COHR|20260115|11:04:41|S|100|206.380000||
B|COIN|20260115|11:04:41|S|5|246.143200||
B|COTY|20260115|11:04:41|S|90|3.200000||
B|FIGR|20260115|11:04:41|S|10|62.690000||
B|UBER|20260115|11:04:41|S|31|83.670000||
B|AMX|20260115|11:04:42|S|100|20.325000||
B|BEEM|20260115|11:04:42|S|500|1.720000||
B|CHPY|20260115|11:04:42|S|6|60.400000||
B|CJMB|20260115|11:04:42|S|1|3.609900||
B|CJMB|20260115|11:04:42|S|2|3.609700||
B|GEV|20260115|11:04:42|S|26|652.890000||
B|RKLB|20260115|11:04:42|S|25|87.645000||
B|SERV|20260115|11:04:42|S|30|14.840000||
B|SIDU|20260115|11:04:42|S|500|3.637300||
B|SQQQ|20260115|11:04:42|S|200|64.829300||
B|TQQQ|20260115|11:04:42|S|15|55.535000||
B|VLY|20260115|11:04:42|S|500|12.055000||
B|CJMB|20260115|11:04:43|S|30|3.609800||
B|CRWV|20260115|11:04:43|S|1|99.360000||
B|LRCX|20260115|11:04:43|S|100|221.270000||
B|SMTK|20260115|11:04:43|S|100|1.070000||
B|SPXU|20260115|11:04:43|S|11|47.235000||
B|UMAC|20260115|11:04:43|S|100|16.614200||
B|WGO|20260115|11:04:43|S|80|47.940000||
B|AFRM|20260115|11:04:44|S|50|73.620000||
B|CJMB|20260115|11:04:44|S|1|3.580000||
B|CJMB|20260115|11:04:44|S|1|3.580000||
B|CJMB|20260115|11:04:44|S|20|3.600000||
B|CJMB|20260115|11:04:44|S|1700|3.569800||
B|CRDO|20260115|11:04:44|S|20|154.155000||
B|GOOG|20260115|11:04:44|S|5|333.180000||
B|JAAA|20260115|11:04:44|S|6|50.680000||
B|MSTR|20260115|11:04:44|S|10|172.760000||
B|NB|20260115|11:04:44|S|10|6.685000||
B|OKLL|20260115|11:04:44|S|154|29.870000||
B|OKLL|20260115|11:04:44|S|346|29.868000||
B|ONDS|20260115|11:04:44|S|100|13.135000||
B|TII|20260115|11:04:44|S|400|4.175000||
B|CNDT|20260115|11:04:45|S|200|2.085000||
B|CRM|20260115|11:04:45|S|10|236.480000||
B|CRWD|20260115|11:04:45|S|12|468.481000||
B|SATS|20260115|11:04:45|S|20|129.010000||
B|BILI|20260115|11:04:46|S|50|33.165000||
B|ELF|20260115|11:04:46|S|9|88.960000||
B|PDD|20260115|11:04:46|S|100|108.198800||
B|PHM|20260115|11:04:46|S|200|131.580000||
B|AUID|20260115|11:04:47|S|200|1.920000||
B|KRE|20260115|11:04:47|S|300|68.629400||
B|LSF|20260115|11:04:47|S|5|2.660000||
B|PATH|20260115|11:04:47|S|2964|15.287600||
B|PFE|20260115|11:04:47|S|50|25.408200||
B|QBTS|20260115|11:04:47|S|100|30.100000||
B|QBTS|20260115|11:04:47|S|100|30.120000||
B|QBTS|20260115|11:04:47|S|300|30.120000||
B|QBTS|20260115|11:04:47|S|2311|30.110000||
B|SEDG|20260115|11:04:47|S|107|34.940000||
B|TTMI|20260115|11:04:47|S|10|106.320000||
B|UCTT|20260115|11:04:47|S|1|44.350000||
B|GLSI|20260115|11:04:48|S|7|28.500000||
B|INTC|20260115|11:04:48|S|400|48.720000||
B|TSLA|20260115|11:04:48|S|2|443.656300||
B|WDC|20260115|11:04:48|S|6|228.310000||
B|NBIS|20260115|11:04:49|S|30|105.010000||
B|RBLX|20260115|11:04:49|S|37|85.990000||
B|SQQQ|20260115|11:04:49|S|14|64.780000||
B|ZTS|20260115|11:04:49|S|24|124.814400||
B|CBRL|20260115|11:04:50|S|60|35.685000||
B|CJMB|20260115|11:04:50|S|8|3.540000||
B|CJMB|20260115|11:04:50|S|50|3.540000||
B|CJMB|20260115|11:04:50|S|200|3.540000||
B|WDC|20260115|11:04:50|S|5|228.271500||
B|ARE|20260115|11:04:51|S|2|57.360000||
B|NFE|20260115|11:04:51|S|500|1.360000||
B|NVDA|20260115|11:04:51|S|50|187.693100||
B|SATS|20260115|11:04:51|S|20|129.010000||
B|TQQQ|20260115|11:04:51|S|150|55.580000||
B|BBAI|20260115|11:04:52|S|516|6.420000||
B|GS|20260115|11:04:52|S|1|969.600000||
B|HPQ|20260115|11:04:52|S|100|20.835000||
B|SOXL|20260115|11:04:52|S|100|60.700000||
B|ADBE|20260115|11:04:53|S|2|304.904500||
B|INTC|20260115|11:04:53|S|200|48.715000||
B|NBIS|20260115|11:04:53|S|400|105.080000||
B|NVDA|20260115|11:04:53|S|50|187.750000||
B|PLTR|20260115|11:04:53|S|50|179.690000||
B|SNDK|20260115|11:04:53|S|100|417.560000||
B|SPHL|20260115|11:04:53|S|7|14.945000||
B|STRK|20260115|11:04:53|S|1|86.660000||
B|TQQQ|20260115|11:04:53|S|20|55.572700||
B|DGNX|20260115|11:04:54|S|100|2.195000||
B|IONS|20260115|11:04:54|S|10|77.943400||
B|IREN|20260115|11:04:54|S|75|51.998800||
B|SGOV|20260115|11:04:54|S|150|100.519300||
B|TZA|20260115|11:04:54|S|300|5.904500||
B|CHRW|20260115|11:04:55|S|20|173.810000||
B|MSTZ|20260115|11:04:55|S|400|12.509300||
B|SQQQ|20260115|11:04:55|S|153|64.770000||
B|TEM|20260115|11:04:55|S|33|72.145000||
B|ZIM|20260115|11:04:55|S|4|22.290000||
B|BMNU|20260115|11:04:56|S|15|6.149900||
B|CJMB|20260115|11:04:56|S|500|3.549800||
B|GDRX|20260115|11:04:56|S|50|2.695000||
B|HD|20260115|11:04:56|S|15|378.490000||
B|MSTR|20260115|11:04:56|S|20|173.050000||
B|SGOV|20260115|11:04:56|S|10|100.519300||
B|SHOP|20260115|11:04:56|S|100|160.630000||
B|SOXL|20260115|11:04:56|S|100|60.690000||
B|SQQQ|20260115|11:04:56|S|10|64.770000||
B|ASTS|20260115|11:04:57|S|30|97.850000||
B|CJMB|20260115|11:04:57|S|92|3.559800||
B|GGAL|20260115|11:04:57|S|100|50.600000||
B|OKE|20260115|11:04:57|S|12|74.648800||
B|ONDS|20260115|11:04:57|S|30|13.127300||
B|PLBY|20260115|11:04:57|S|40|2.016500||
B|RDDT|20260115|11:04:57|S|6|238.903800||
B|DGXX|20260115|11:04:58|S|200|2.970000||
B|DGXX|20260115|11:04:58|S|300|2.970000||
B|GGAL|20260115|11:04:58|S|175|50.640000||
B|IREN|20260115|11:04:58|S|35|51.958700||
B|MSFT|20260115|11:04:58|S|40|459.910000||
B|MSFT|20260115|11:04:58|S|80|459.900000||
B|SBET|20260115|11:04:58|S|700|10.675000||
B|SLV|20260115|11:04:58|S|77|81.735000||
B|UAMY|20260115|11:04:58|S|100|8.630000||
B|COIN|20260115|11:04:59|S|3|246.270000||
B|GEOS|20260115|11:04:59|S|52|23.080000||
B|GGAL|20260115|11:04:59|S|100|50.650000||
B|INTC|20260115|11:04:59|S|2000|48.740000||
B|LSTR|20260115|11:04:59|S|60|156.240000||
B|PFE|20260115|11:04:59|S|79|25.407500||
B|ROLR|20260115|11:04:59|S|100|23.030000||
B|XLB|20260115|11:04:59|S|3|49.039300||
B|AAPL|20260115|11:05:00|S|100|260.240000||
B|BABA|20260115|11:05:00|S|244|171.300000||
B|GGAL|20260115|11:05:00|S|25|50.660000||
B|HOOD|20260115|11:05:00|S|20|115.870000||
B|INTC|20260115|11:05:00|S|20|48.746800||
B|LAC|20260115|11:05:00|S|40|5.860000||
B|LAC|20260115|11:05:00|S|900|5.860000||
B|NEM|20260115|11:05:00|S|2|112.813000||
B|RKLB|20260115|11:05:00|S|57|87.600000||
B|SNDK|20260115|11:05:00|S|100|417.470000||
B|SVM|20260115|11:05:00|S|1|9.936900||
B|TSLA|20260115|11:05:00|S|50|443.780000||
B|TXN|20260115|11:05:00|S|1|191.490000||
B|TXN|20260115|11:05:00|S|74|191.470000||
B|AAPL|20260115|11:05:01|S|10|260.215000||
B|CBRL|20260115|11:05:01|S|4|35.685000||
B|CPIX|20260115|11:05:01|S|200|4.730000||
B|CRSR|20260115|11:05:01|S|10|5.909400||
B|CSEX|20260115|11:05:01|S|288|20.020000||
B|FSLR|20260115|11:05:01|S|72|247.000000||
B|GEV|20260115|11:05:01|S|8|653.400000||
B|NBIS|20260115|11:05:01|S|2|104.975700||
B|SGOL|20260115|11:05:01|S|400|43.925000||
B|TSLA|20260115|11:05:01|S|33|443.800000||
B|EPC|20260115|11:05:02|S|20|18.870000||
B|NEE|20260115|11:05:02|S|50|81.649500||
B|ONDS|20260115|11:05:02|S|100|13.120700||
B|PLTR|20260115|11:05:02|S|25|179.635000||
B|SATS|20260115|11:05:02|S|5|128.940000||
B|ALAB|20260115|11:05:03|S|20|173.178200||
B|AMZN|20260115|11:05:03|S|63|239.750000||
B|ASTI|20260115|11:05:03|S|500|5.220000||
B|ASTI|20260115|11:05:03|S|900|5.230000||
B|BOXX|20260115|11:05:03|S|20|115.300000||
B|CMCSA|20260115|11:05:03|S|174|28.545000||
B|ORCL|20260115|11:05:03|S|6|193.408100||
B|PM|20260115|11:05:03|S|21|172.587300||
B|SPXU|20260115|11:05:03|S|21|47.197900||
B|TQQQ|20260115|11:05:03|S|1000|55.590000||
B|UEC|20260115|11:05:03|S|100|17.870000||
B|VOR|20260115|11:05:03|S|100|15.180000||
B|AMD|20260115|11:05:04|S|56|236.520000||
B|DT|20260115|11:05:04|S|28|40.308400||
B|LAC|20260115|11:05:04|S|20|5.860700||
B|NBN|20260115|11:05:04|S|60|116.410000||
B|TM|20260115|11:05:04|S|1|233.788000||
B|UMAC|20260115|11:05:04|S|20|16.575000||
B|ZIM|20260115|11:05:04|S|5|22.280000||
B|AG|20260115|11:05:05|S|100|19.812700||
B|ANET|20260115|11:05:05|S|1|131.115000||
B|AR|20260115|11:05:05|S|100|31.685000||
B|INTC|20260115|11:05:05|S|35|48.736800||
B|LSCC|20260115|11:05:05|S|2|84.740000||
B|NNE|20260115|11:05:05|S|100|35.530000||
B|ONDS|20260115|11:05:05|S|300|13.115000||
B|SNDK|20260115|11:05:05|S|95|417.770000||
B|TGS|20260115|11:05:05|S|100|28.520000||
B|TGS|20260115|11:05:05|S|100|28.530000||
B|UNH|20260115|11:05:05|S|40|331.630000||
B|UNH|20260115|11:05:05|S|40|331.630000||
B|UNH|20260115|11:05:05|S|400|331.660000||
B|UNH|20260115|11:05:05|S|400|331.840000||
B|CJMB|20260115|11:05:06|S|300|3.640000||
B|COGT|20260115|11:05:06|S|50|37.690000||
B|COST|20260115|11:05:06|S|1|957.881800||
B|ELA|20260115|11:05:06|S|90|14.015000||
B|GGAL|20260115|11:05:06|S|25|50.720000||
B|GGAL|20260115|11:05:06|S|175|50.720000||
B|SGOV|20260115|11:05:06|S|623|100.517300||
B|SNDK|20260115|11:05:06|S|2|417.569000||
B|SNDK|20260115|11:05:06|S|3|417.560000||
B|UEC|20260115|11:05:06|S|200|17.870000||
B|AHMA|20260115|11:05:07|S|10|26.380000||
B|AHMA|20260115|11:05:07|S|58|26.380000||
B|AMPX|20260115|11:05:07|S|797|10.468400||
B|AUID|20260115|11:05:07|S|200|1.930000||
B|GOOG|20260115|11:05:07|S|2|333.300000||
B|META|20260115|11:05:07|S|10|620.350000||
B|MSTU|20260115|11:05:07|S|100|10.470000||
B|QQQ|20260115|11:05:07|S|100|626.365000||
B|TQQQ|20260115|11:05:07|S|20|55.584200||
B|TSLA|20260115|11:05:07|S|50|443.837800||
B|CJMB|20260115|11:05:08|S|11|3.590000||
B|GGAL|20260115|11:05:08|S|1|50.720000||
B|GGAL|20260115|11:05:08|S|25|50.710000||
B|MSTU|20260115|11:05:08|S|1500|10.469300||
B|RILY|20260115|11:05:08|S|37|10.488200||
B|RZLV|20260115|11:05:08|S|1000|4.692500||
B|SMR|20260115|11:05:08|S|100|19.600000||
B|T|20260115|11:05:08|S|1|23.697300||
B|TQQQ|20260115|11:05:08|S|50|55.580000||
B|TSLA|20260115|11:05:08|S|500|443.820000||
B|UMAC|20260115|11:05:08|S|1|16.505000||
B|ACHR|20260115|11:05:09|S|1395|9.169400||
B|CJMB|20260115|11:05:09|S|160|3.599800||
B|COIN|20260115|11:05:09|S|1|246.150000||
B|DLNG|20260115|11:05:09|S|200|3.890000||
B|GFI|20260115|11:05:09|S|23|49.620000||
B|GGAL|20260115|11:05:09|S|2|50.710000||
B|JNJ|20260115|11:05:09|S|100|217.775000||
B|LVS|20260115|11:05:09|S|2|60.838800||
B|ONDS|20260115|11:05:09|S|200|13.115000||
B|PG|20260115|11:05:09|S|7|144.550000||
B|SEGG|20260115|11:05:09|S|1|1.109700||
B|AMD|20260115|11:05:10|S|20|236.540000||
B|AZTA|20260115|11:05:10|S|300|40.050000||
B|CCJ|20260115|11:05:10|S|4|113.240000||
B|CJMB|20260115|11:05:10|S|19|3.599500||
B|FLNC|20260115|11:05:10|S|15|25.740000||
B|LEU|20260115|11:05:10|S|3|332.960000||
B|NVG|20260115|11:05:10|S|100|12.785000||
B|SNDK|20260115|11:05:10|S|98|417.550000||
B|AZTA|20260115|11:05:11|S|300|40.050000||
B|CJMB|20260115|11:05:11|S|1|3.590000||
B|CJMB|20260115|11:05:11|S|5|3.590000||
B|GGAL|20260115|11:05:11|S|13|50.690000||
B|OUST|20260115|11:05:11|S|100|27.490000||
B|ADBE|20260115|11:05:12|S|7|304.950000||
B|AMZN|20260115|11:05:12|S|65|239.660000||
B|GGAL|20260115|11:05:12|S|25|50.710000||
B|QQQ|20260115|11:05:12|S|20|626.290000||
B|ZS|20260115|11:05:12|S|40|217.194900||
B|CJMB|20260115|11:05:13|S|30|3.579900||
B|COHR|20260115|11:05:13|S|100|206.060000||
B|GOOG|20260115|11:05:13|S|3|333.270000||
B|LEU|20260115|11:05:13|S|40|333.080000||
B|TSLA|20260115|11:05:13|S|100|443.807800||
B|ZIM|20260115|11:05:13|S|5|22.290000||
B|ADBE|20260115|11:05:14|S|1|304.890000||
B|AZTA|20260115|11:05:14|S|300|40.020000||
B|CJMB|20260115|11:05:14|S|3|3.590000||
B|CJMB|20260115|11:05:14|S|20|3.595000||
B|GGAL|20260115|11:05:14|S|25|50.710000||
B|INTC|20260115|11:05:14|S|400|48.695000||
B|NVDA|20260115|11:05:14|S|200|187.745000||
B|ONDS|20260115|11:05:14|S|100|13.115000||
B|PATH|20260115|11:05:14|S|1000|15.319400||
B|CWH|20260115|11:05:15|S|20|12.640000||
B|DIS|20260115|11:05:15|S|14|113.030000||
B|GGAL|20260115|11:05:15|S|25|50.710000||
B|INTC|20260115|11:05:15|S|120|48.699000||
B|PYPL|20260115|11:05:15|S|9|56.765000||
B|RDDT|20260115|11:05:15|S|10|238.335000||
B|SHOP|20260115|11:05:15|S|25|160.641800||
B|WY|20260115|11:05:15|S|31|26.765000||
B|CCC|20260115|11:05:16|S|40|8.135000||
B|LUNR|20260115|11:05:16|S|13|19.974600||
B|TSHA|20260115|11:05:16|S|20|4.990700||
B|CELC|20260115|11:05:17|S|5|112.470000||
B|COHR|20260115|11:05:17|S|100|205.880000||
B|FBTC|20260115|11:05:17|S|78|84.062700||
B|OXLC|20260115|11:05:17|S|350|14.840900||
B|SEGG|20260115|11:05:17|S|200|1.105000||
B|XME|20260115|11:05:17|S|15|124.190000||
B|ZTS|20260115|11:05:17|S|100|124.780600||
B|ZTS|20260115|11:05:17|S|100|124.780600||
B|ZTS|20260115|11:05:17|S|100|124.780600||
B|ZTS|20260115|11:05:17|S|200|124.780600||
B|ACHR|20260115|11:05:18|S|400|9.170000||
B|ARMG|20260115|11:05:18|S|200|5.475000||
B|CRWD|20260115|11:05:18|S|9|468.361000||
B|KMX|20260115|11:05:18|S|10|47.855000||
B|KRYS|20260115|11:05:18|S|20|285.300000||
B|PBR|20260115|11:05:18|S|40|12.595000||
B|UNP|20260115|11:05:18|S|5|228.950000||
B|UNP|20260115|11:05:18|S|15|228.944800||
B|USAR|20260115|11:05:18|S|20|17.540000||
B|AAL|20260115|11:05:19|S|25|15.720000||
B|CMCO|20260115|11:05:19|S|7|21.220000||
B|DAL|20260115|11:05:19|S|2|70.232600||
B|GCO|20260115|11:05:19|S|10|37.531000||
B|GOOG|20260115|11:05:19|S|100|333.260000||
B|GRAB|20260115|11:05:19|S|20|4.415000||
B|LRCX|20260115|11:05:19|S|1|221.120000||
B|MHK|20260115|11:05:19|S|60|122.195000||
B|NNE|20260115|11:05:19|S|50|35.490000||
B|TSLA|20260115|11:05:19|S|1|444.125000||
B|Z|20260115|11:05:19|S|10|67.419700||
B|ARCO|20260115|11:05:20|S|2000|7.559600||
B|BABA|20260115|11:05:20|S|100|171.360000||
B|BABA|20260115|11:05:20|S|100|171.410000||
B|CJMB|20260115|11:05:20|S|100|3.619900||
B|CRWV|20260115|11:05:20|S|20|99.060000||
B|GGAL|20260115|11:05:20|S|13|50.690000||
B|PNC|20260115|11:05:20|S|100|216.080000||
B|QBTS|20260115|11:05:20|S|150|30.080000||
B|SQQQ|20260115|11:05:20|S|10|64.770000||
B|TSLA|20260115|11:05:20|S|86|444.090000||
B|WIX|20260115|11:05:20|S|100|85.640000||
B|WIX|20260115|11:05:20|S|200|85.550000||
B|ARM|20260115|11:05:21|S|20|107.760000||
B|BABA|20260115|11:05:21|S|100|171.410000||
B|BLND|20260115|11:05:21|S|150|3.077300||
B|CRWV|20260115|11:05:21|S|30|99.080000||
B|CRWV|20260115|11:05:21|S|30|99.082300||
B|DCI|20260115|11:05:21|S|20|99.870000||
B|ELC|20260115|11:05:21|S|10|21.040000||
B|ELVN|20260115|11:05:21|S|20|25.046300||
B|GGAL|20260115|11:05:21|S|24|50.700000||
B|IMSR|20260115|11:05:21|S|20|11.520000||
B|MANH|20260115|11:05:21|S|10|177.121000||
B|MANH|20260115|11:05:21|S|10|177.130000||
B|MSTX|20260115|11:05:21|S|2951|4.850000||
B|MSTX|20260115|11:05:21|S|6100|4.845000||
B|TCPC|20260115|11:05:21|S|300|5.785000||
B|TSLA|20260115|11:05:21|S|50|444.120000||
B|TTD|20260115|11:05:21|S|100|36.295000||
B|AFRM|20260115|11:05:22|S|100|73.595000||
B|AWI|20260115|11:05:22|S|60|198.960000||
B|BABA|20260115|11:05:22|S|50|171.430000||
B|BE|20260115|11:05:22|S|12|138.640000||
B|BTCI|20260115|11:05:22|S|300|47.750000||
B|MDB|20260115|11:05:22|S|10|387.140000||
B|NEM|20260115|11:05:22|S|50|112.788300||
B|RIG|20260115|11:05:22|S|22|4.380000||
B|VCSH|20260115|11:05:22|S|290|79.805000||
B|AMZN|20260115|11:05:23|S|25|239.567900||
B|BABA|20260115|11:05:23|S|100|171.430000||
B|BABA|20260115|11:05:23|S|200|171.430000||
B|BKE|20260115|11:05:23|S|2|52.570000||
B|GGAL|20260115|11:05:23|S|101|50.710000||
B|GRAB|20260115|11:05:23|S|1000|4.415000||
B|SOLS|20260115|11:05:23|S|12|60.315300||
B|SWKS|20260115|11:05:23|S|80|58.599200||
B|VST|20260115|11:05:23|S|1|181.930000||
B|VST|20260115|11:05:23|S|2|181.930000||
B|ZTS|20260115|11:05:23|S|100|124.779200||
B|GGAL|20260115|11:05:24|S|26|50.700000||
B|INTC|20260115|11:05:24|S|15|48.646800||
B|KR|20260115|11:05:24|S|100|61.625000||
B|NDAQ|20260115|11:05:24|S|20|100.940000||
B|RKLB|20260115|11:05:24|S|153|87.650000||
B|SCHD|20260115|11:05:24|S|7|29.015000||
B|TSLA|20260115|11:05:24|S|25|444.150000||
B|AMZN|20260115|11:05:25|S|2|239.530000||
B|BE|20260115|11:05:25|S|12|138.680000||
B|HUT|20260115|11:05:25|S|12|57.186000||
B|JELD|20260115|11:05:25|S|500|3.115500||
B|MSTX|20260115|11:05:25|S|961|4.845000||
B|ROLR|20260115|11:05:25|S|20|23.180000||
B|SCHF|20260115|11:05:25|S|600|25.100000||
B|TSLA|20260115|11:05:25|S|100|444.170000||
B|UA|20260115|11:05:25|S|2500|5.489300||
B|UVIX|20260115|11:05:25|S|480|5.520000||
B|AMAT|20260115|11:05:26|S|100|325.330000||
B|CE|20260115|11:05:26|S|5|47.150000||
B|GGAL|20260115|11:05:26|S|25|50.710000||
B|IBIT|20260115|11:05:26|S|100|54.720000||
B|PATH|20260115|11:05:26|S|900|15.330000||
B|RGTI|20260115|11:05:26|S|70|25.690600||
B|RGTI|20260115|11:05:26|S|80|25.690000||
B|TMHC|20260115|11:05:26|S|300|64.473900||
B|UUUU|20260115|11:05:26|S|1|22.167400||
B|AMAT|20260115|11:05:27|S|200|325.390000||
B|ASR|20260115|11:05:27|S|1|320.580000||
B|BABA|20260115|11:05:27|S|80|171.420000||
B|DVN|20260115|11:05:27|S|100|37.425000||
B|GGAL|20260115|11:05:27|S|1|50.710000||
B|GH|20260115|11:05:27|S|474|110.300000||
B|HOOD|20260115|11:05:27|S|101|115.910000||
B|RCAT|20260115|11:05:27|S|100|13.920000||
B|SLV|20260115|11:05:27|S|100|81.655000||
B|SLV|20260115|11:05:27|S|122|81.655000||
B|TSLA|20260115|11:05:27|S|50|444.090000||
B|AMAT|20260115|11:05:28|S|100|325.410000||
B|CELH|20260115|11:05:28|S|38|53.910000||
B|GGAL|20260115|11:05:28|S|50|50.700000||
B|NGD|20260115|11:05:28|S|50|10.170700||
B|RDDT|20260115|11:05:28|S|2|238.541000||
B|SMH|20260115|11:05:28|S|5|401.590000||
B|ACMR|20260115|11:05:29|S|52|53.780000||
B|CJMB|20260115|11:05:29|S|3|3.660000||
B|CJMB|20260115|11:05:29|S|400|3.659900||
B|CRWV|20260115|11:05:29|S|50|99.090000||
B|CRWV|20260115|11:05:29|S|100|99.090000||
B|GGAL|20260115|11:05:29|S|12|50.710000||
B|KO|20260115|11:05:29|S|1|70.960000||
B|LULU|20260115|11:05:29|S|1|203.020000||
B|LUMN|20260115|11:05:29|S|4800|8.790000||
B|MP|20260115|11:05:29|S|200|67.380000||
B|PYPL|20260115|11:05:29|S|5|56.755000||
B|RBLX|20260115|11:05:29|S|200|86.164500||
B|SKYT|20260115|11:05:29|S|100|33.160000||
B|SMCI|20260115|11:05:29|S|15|29.396700||
B|VNDA|20260115|11:05:29|S|100|7.620000||
B|GGAL|20260115|11:05:30|S|25|50.680000||
B|INTC|20260115|11:05:30|S|2|48.666800||
B|ITA|20260115|11:05:30|S|1|240.230000||
B|MSTR|20260115|11:05:30|S|2|173.085000||
B|XLV|20260115|11:05:30|S|5|155.875000||
B|ABAT|20260115|11:05:31|S|100|5.057300||
B|AZTA|20260115|11:05:31|S|300|39.980000||
B|GEMI|20260115|11:05:31|S|40|10.460000||
B|META|20260115|11:05:31|S|6|620.260000||
B|ONDS|20260115|11:05:31|S|28|13.115000||
B|VEU|20260115|11:05:31|S|3|76.885000||
B|ZIM|20260115|11:05:31|S|5|22.300000||
B|ZSL|20260115|11:05:31|E|8000|3.037600||
B|ZTS|20260115|11:05:31|S|8|124.810200||
B|ADC|20260115|11:05:32|S|40|72.330000||
B|BMNU|20260115|11:05:32|S|12|6.135000||
B|BOXX|20260115|11:05:32|S|25|115.310000||
B|LEU|20260115|11:05:32|S|45|332.470000||
B|MST|20260115|11:05:32|S|2|7.077000||
B|OXY|20260115|11:05:32|S|50|43.645000||
B|VSAT|20260115|11:05:32|S|172|45.170000||
B|AZTA|20260115|11:05:33|S|300|39.980000||
B|CARR|20260115|11:05:33|S|2|55.940000||
B|CCJ|20260115|11:05:33|S|20|113.330000||
B|CIFR|20260115|11:05:33|S|46|17.895000||
B|EWG|20260115|11:05:33|S|79|43.420000||
B|MSTX|20260115|11:05:33|S|40|4.839300||
B|SMCI|20260115|11:05:33|S|100|29.397100||
B|APLD|20260115|11:05:34|S|132|35.491200||
B|CJMB|20260115|11:05:34|S|10|3.640000||
B|CJMB|20260115|11:05:34|S|10|3.640000||
B|CJMB|20260115|11:05:34|S|58|3.640000||
B|CJMB|20260115|11:05:34|S|84|3.640000||
B|GLD|20260115|11:05:34|S|140|423.600000||
B|IRM|20260115|11:05:34|S|100|92.880000||
B|RKLB|20260115|11:05:34|S|100|87.627600||
B|SGOV|20260115|11:05:34|S|300|100.520000||
B|SLV|20260115|11:05:34|S|5|81.575000||
B|ZTS|20260115|11:05:34|S|100|124.810500||
B|AMD|20260115|11:05:35|S|40|236.635000||
B|AR|20260115|11:05:35|S|300|31.735000||
B|CIFR|20260115|11:05:35|S|3|17.895000||
B|COIN|20260115|11:05:35|S|5|246.060000||
B|EMBC|20260115|11:05:35|S|100|12.810000||
B|RBLX|20260115|11:05:35|S|12|86.150000||
B|ROLR|20260115|11:05:35|S|150|23.180000||
B|SIMO|20260115|11:05:35|S|113|114.600000||
B|INTC|20260115|11:05:36|S|25|48.665000||
B|OKE|20260115|11:05:36|S|100|74.670000||
B|SNDK|20260115|11:05:36|S|14|416.669800||
B|TEMT|20260115|11:05:36|S|100|16.700000||
B|TEMT|20260115|11:05:36|S|100|16.700000||
B|TEMT|20260115|11:05:36|S|579|16.696400||
B|TSLA|20260115|11:05:36|S|50|444.050000||
B|ZTS|20260115|11:05:36|S|6|124.937700||
B|CBOE|20260115|11:05:37|S|7|269.220000||
B|EGO|20260115|11:05:37|S|100|40.415000||
B|IONQ|20260115|11:05:37|S|200|49.385000||
B|KR|20260115|11:05:37|S|100|61.535000||
B|NBIS|20260115|11:05:37|S|50|104.700000||
B|ONDS|20260115|11:05:37|S|4850|13.100000||
B|T|20260115|11:05:37|S|99|23.709300||
B|URA|20260115|11:05:37|S|4|53.829100||
B|RGTI|20260115|11:05:38|S|100|25.665000||
B|RKT|20260115|11:05:38|S|50|23.432400||
B|ROLR|20260115|11:05:38|S|40|22.970000||
B|SMH|20260115|11:05:38|S|1|401.670000||
B|TCOM|20260115|11:05:38|S|3|60.960000||
B|VICI|20260115|11:05:38|S|36|28.445000||
B|VT|20260115|11:05:38|S|102|145.435000||
B|ZS|20260115|11:05:38|S|80|216.818100||
B|ABVX|20260115|11:05:39|S|100|117.620000||
B|AEVA|20260115|11:05:39|S|5|20.258500||
B|AMZN|20260115|11:05:39|S|8|239.345000||
B|GGAL|20260115|11:05:39|S|50|50.710000||
B|LEU|20260115|11:05:39|S|4|332.860000||
B|NBIS|20260115|11:05:39|S|5|104.650000||
B|ONDS|20260115|11:05:39|S|5|13.099300||
B|TSLL|20260115|11:05:39|S|300|18.435000||
B|ZEPP|20260115|11:05:39|S|60|23.170000||
B|ZEPP|20260115|11:05:39|S|100|23.130000||
B|FTAI|20260115|11:05:40|S|1|271.550000||
B|IBKR|20260115|11:05:40|S|27|75.305000||
B|INTC|20260115|11:05:40|S|10|48.665000||
B|MNDY|20260115|11:05:40|S|36|135.330000||
B|STRC|20260115|11:05:40|S|18|99.851800||
B|TSLA|20260115|11:05:40|S|27|443.790000||
B|VLY|20260115|11:05:40|S|500|12.052500||
B|GLDD|20260115|11:05:41|S|29|15.470000||
B|RILY|20260115|11:05:41|S|2|10.440000||
B|TQQQ|20260115|11:05:41|S|123|55.570000||
B|TSLA|20260115|11:05:41|S|10|443.809500||
B|XLF|20260115|11:05:41|S|1|54.637300||
B|DVLT|20260115|11:05:42|S|15|0.764200||
B|NFLX|20260115|11:05:42|S|10|89.210700||
B|NVDL|20260115|11:05:42|S|100|88.818500||
B|OKLL|20260115|11:05:42|E|1|29.910000||
B|ONDS|20260115|11:05:42|S|140|13.105000||
B|ROLR|20260115|11:05:42|S|200|23.010000||
B|ZS|20260115|11:05:42|S|40|217.156400||
B|LLY|20260115|11:05:43|S|1|1020.890000||
B|ORGO|20260115|11:05:43|S|114|3.960000||
B|RKLB|20260115|11:05:43|S|5|87.658300||
B|TSLA|20260115|11:05:43|S|28|443.820000||
B|TZA|20260115|11:05:43|S|3000|5.907500||
B|XBI|20260115|11:05:43|S|8|125.319000||
B|AZTA|20260115|11:05:44|S|100|39.985000||
B|BRK/B|20260115|11:05:44|S|100|492.805000||
B|GGAL|20260115|11:05:44|S|100|50.750000||
B|GGAL|20260115|11:05:44|S|100|50.750000||
B|GLDD|20260115|11:05:44|S|29|15.470000||
B|SNOW|20260115|11:05:44|S|5|206.626300||
B|SQQQ|20260115|11:05:44|S|103|64.767900||
B|SQQQ|20260115|11:05:44|S|400|64.770000||
B|ADUR|20260115|11:05:45|S|7|13.920000||
B|AR|20260115|11:05:45|S|100|31.725000||
B|GLDD|20260115|11:05:45|S|29|15.460000||
B|IDA|20260115|11:05:45|S|20|132.310000||
B|LASR|20260115|11:05:45|S|43|44.680000||
B|MLTX|20260115|11:05:45|S|100|16.710000||
B|MU|20260115|11:05:45|S|2|343.635200||
B|MU|20260115|11:05:45|S|3|343.640000||
B|MU|20260115|11:05:45|S|10|343.635200||
B|ORGO|20260115|11:05:45|S|114|3.960000||
B|RKLB|20260115|11:05:45|S|15|87.390000||
B|SDGR|20260115|11:05:45|S|100|17.600000||
B|TSLA|20260115|11:05:45|S|100|443.870000||
B|AGPU|20260115|11:05:46|S|64|7.640000||
B|BABA|20260115|11:05:46|S|100|171.530000||
B|CEG|20260115|11:05:46|S|10|343.760000||
B|CRDO|20260115|11:05:46|S|25|154.400000||
B|GGAL|20260115|11:05:46|S|52|50.750000||
B|GRAB|20260115|11:05:46|S|3343|4.420000||
B|ONDS|20260115|11:05:46|S|1200|13.085000||
B|QBTS|20260115|11:05:46|S|306|30.060000||
B|QBTS|20260115|11:05:46|S|600|30.060000||
B|RKLX|20260115|11:05:46|S|28|60.529400||
B|ZETA|20260115|11:05:46|S|500|22.475000||
B|CRWV|20260115|11:05:47|S|100|98.950000||
B|DUOL|20260115|11:05:47|S|16|162.120000||
B|FORM|20260115|11:05:47|S|70|76.140000||
B|GE|20260115|11:05:47|S|6|322.530000||
B|GGAL|20260115|11:05:47|S|100|50.750000||
B|ORGO|20260115|11:05:47|S|114|3.960000||
B|SMCI|20260115|11:05:47|S|4|29.405000||
B|SNDK|20260115|11:05:47|S|3|417.250000||
B|TSLA|20260115|11:05:47|S|100|443.860000||
B|TSLA|20260115|11:05:47|S|100|443.875000||
B|BABA|20260115|11:05:48|S|50|171.530000||
B|GS|20260115|11:05:48|S|15|968.850000||
B|IBRX|20260115|11:05:48|S|53|3.440000||
B|KG|20260115|11:05:48|S|100|9.560000||
B|OKLL|20260115|11:05:48|S|3|29.865000||
B|PRME|20260115|11:05:48|S|300|4.025000||
B|THO|20260115|11:05:48|S|40|117.530000||
B|AMKR|20260115|11:05:49|S|70|51.195000||
B|CJMB|20260115|11:05:49|S|319|3.670000||
B|EVCM|20260115|11:05:49|S|100|12.300000||
B|GGAL|20260115|11:05:49|S|200|50.750000||
B|NBIS|20260115|11:05:49|S|200|104.686600||
B|RKLB|20260115|11:05:49|S|5|87.280000||
B|TSLA|20260115|11:05:49|S|10|443.875000||
B|BOIL|20260115|11:05:50|S|500|15.669300||
B|GGAL|20260115|11:05:50|S|196|50.750000||
B|KWEB|20260115|11:05:50|S|50|36.470000||
B|MARA|20260115|11:05:50|S|200|11.045000||
B|NNOX|20260115|11:05:50|S|350|3.025600||
B|OPEN|20260115|11:05:50|S|50|6.485000||
B|RKLB|20260115|11:05:50|S|80|87.300000||
B|SHOP|20260115|11:05:50|S|6|160.480000||
B|TSLA|20260115|11:05:50|S|10|444.005000||
B|VTYX|20260115|11:05:50|S|40|13.875000||
B|ZS|20260115|11:05:50|S|40|217.200000||
B|ASTX|20260115|11:05:51|S|200|69.370000||
B|BOIL|20260115|11:05:51|S|100|15.665000||
B|BOIL|20260115|11:05:51|S|1670|15.665000||
B|CJMB|20260115|11:05:51|S|21|3.655000||
B|CJMB|20260115|11:05:51|S|500|3.655000||
B|FXI|20260115|11:05:51|S|50|40.030000||
B|MDB|20260115|11:05:51|S|10|387.160000||
B|NVDA|20260115|11:05:51|S|100|187.875600||
B|RZLV|20260115|11:05:51|S|100|4.635000||
B|SGOV|20260115|11:05:51|S|47|100.520000||
B|OKLO|20260115|11:05:52|S|36|97.930000||
B|RKLB|20260115|11:05:52|S|17|87.270000||
B|STLD|20260115|11:05:52|S|6|173.040000||
B|CCCX|20260115|11:05:53|S|25|18.250000||
B|COIN|20260115|11:05:53|S|1|245.805000||
B|ETSY|20260115|11:05:53|S|50|63.640000||
B|GGAL|20260115|11:05:53|S|35|50.750000||
B|TSLA|20260115|11:05:53|S|50|444.160000||
B|BSX|20260115|11:05:54|S|300|90.034200||
B|OKLO|20260115|11:05:54|S|15|97.830000||
B|ONDS|20260115|11:05:54|S|1|13.035000||
B|ONDS|20260115|11:05:54|S|100|13.045000||
B|PNC|20260115|11:05:54|S|2|215.944700||
B|PSN|20260115|11:05:54|S|44|71.720000||
B|APP|20260115|11:05:55|S|5|615.750000||
B|C|20260115|11:05:55|S|5|117.458300||
B|INTC|20260115|11:05:55|S|100|48.705000||
B|IONQ|20260115|11:05:55|S|100|49.312700||
B|LASR|20260115|11:05:55|S|47|44.600000||
B|ONDS|20260115|11:05:55|S|200|13.035000||
B|ONDS|20260115|11:05:55|S|1799|13.035000||
B|ORC|20260115|11:05:55|S|1|7.935900||
B|RIO|20260115|11:05:55|S|100|86.375000||
B|FIGR|20260115|11:05:56|S|100|62.940000||
B|LAC|20260115|11:05:56|S|20|5.860700||
B|LEU|20260115|11:05:56|S|50|332.490000||
B|PENN|20260115|11:05:56|S|50|14.680000||
B|PLTR|20260115|11:05:56|S|300|179.708700||
B|RIOT|20260115|11:05:56|S|70|16.957500||
B|TSSI|20260115|11:05:56|S|100|10.810000||
B|AMD|20260115|11:05:57|S|14|236.480000||
B|CJMB|20260115|11:05:57|S|22|3.660000||
B|UNH|20260115|11:05:57|S|30|333.100000||
B|URA|20260115|11:05:57|S|300|53.793500||
B|GLDM|20260115|11:05:58|S|80|91.205000||
B|LND|20260115|11:05:58|S|32|3.775000||
B|PDD|20260115|11:05:58|S|90|108.460000||
B|RGTI|20260115|11:05:58|S|50|25.590000||
B|RIOT|20260115|11:05:58|S|14|16.957500||
B|SNDK|20260115|11:05:58|S|1|417.791000||
B|TQQQ|20260115|11:05:58|S|20|55.595000||
B|ZIM|20260115|11:05:58|S|200|22.305000||
B|MS|20260115|11:05:59|S|200|189.940000||
B|MSTR|20260115|11:05:59|S|15|172.895000||
B|NBIS|20260115|11:05:59|S|50|104.600000||
B|ONDS|20260115|11:05:59|S|800|13.025000||
B|PLUG|20260115|11:05:59|S|1999|2.350000||
B|QBTX|20260115|11:05:59|S|18|42.460000||
B|W|20260115|11:05:59|S|100|118.800000||
B|CIEN|20260115|11:06:00|S|1|248.550000||
B|CJMB|20260115|11:06:00|S|5|3.660000||
B|CRWV|20260115|11:06:00|S|50|99.055000||
B|DHI|20260115|11:06:00|S|100|158.524800||
B|IONQ|20260115|11:06:00|S|300|49.250000||
B|PFF|20260115|11:06:00|S|100|31.885000||
B|RH|20260115|11:06:00|S|10|222.402500||
B|RKLB|20260115|11:06:00|S|60|87.150000||
B|TQQQ|20260115|11:06:00|S|2200|55.600000||
B|CJMB|20260115|11:06:01|S|10|3.655000||
B|FIG|20260115|11:06:01|S|100|32.100000||
B|FORA|20260115|11:06:01|S|200|2.070000||
B|MSTR|20260115|11:06:01|S|37|172.800500||
B|QMCO|20260115|11:06:01|S|20|7.984000||
B|QMCO|20260115|11:06:01|S|100|7.980000||
B|V|20260115|11:06:01|S|1|330.350000||
B|ZS|20260115|11:06:01|S|40|217.410000||
B|APP|20260115|11:06:02|S|16|615.690000||
B|BABA|20260115|11:06:02|S|206|171.640000||
B|CJMB|20260115|11:06:02|S|1|3.650000||
B|F|20260115|11:06:02|S|206|13.899100||
B|GGAL|20260115|11:06:02|S|3|50.795200||
B|GGAL|20260115|11:06:02|S|3|50.800000||
B|GGAL|20260115|11:06:02|S|3|50.800000||
B|GGAL|20260115|11:06:02|S|3|50.800000||
B|LASR|20260115|11:06:02|S|52|44.600000||
B|PEGA|20260115|11:06:02|S|89|55.080000||
B|RIOT|20260115|11:06:02|S|70|16.957200||
B|SATS|20260115|11:06:02|S|70|129.200000||
B|SLVR|20260115|11:06:02|S|10|64.650000||
B|SWKS|20260115|11:06:02|S|20|58.610000||
B|TSLA|20260115|11:06:02|S|50|444.220000||
B|TSLA|20260115|11:06:02|S|100|444.298200||
B|UNH|20260115|11:06:02|S|100|332.980000||
B|ARM|20260115|11:06:03|S|10|107.770000||
B|CAT|20260115|11:06:03|S|100|650.480000||
B|CJMB|20260115|11:06:03|S|4|3.650000||
B|COIN|20260115|11:06:03|S|33|245.475000||
B|CVGW|20260115|11:06:03|S|20|25.200000||
B|RZLV|20260115|11:06:03|S|500|4.605000||
B|TSLA|20260115|11:06:03|S|60|444.290000||
B|TZA|20260115|11:06:03|S|1161|5.918400||
B|VEA|20260115|11:06:03|S|68|65.105000||
B|XLK|20260115|11:06:03|S|1|147.119300||
B|CJMB|20260115|11:06:04|S|22|3.650000||
B|COIN|20260115|11:06:04|S|33|245.309000||
B|ETHU|20260115|11:06:04|S|1|67.170000||
B|IAU|20260115|11:06:04|S|50|86.766500||
B|MCD|20260115|11:06:04|S|4|307.110000||
B|SIDU|20260115|11:06:04|S|250|3.597300||
B|SLV|20260115|11:06:04|S|2400|81.625000||
B|SPOT|20260115|11:06:04|S|40|515.640000||
B|APP|20260115|11:06:05|E|62|615.761900||
B|COIN|20260115|11:06:05|S|1|245.480000||
B|ETHU|20260115|11:06:05|S|15|67.200000||
B|HWM|20260115|11:06:05|S|1|225.155000||
B|IONQ|20260115|11:06:05|S|100|49.240000||
B|MU|20260115|11:06:05|S|30|343.865800||
B|RIO|20260115|11:06:05|S|300|86.375000||
B|RKLB|20260115|11:06:05|S|50|87.160000||
B|ZS|20260115|11:06:05|S|40|216.888200||
B|GGAL|20260115|11:06:06|S|12|50.795200||
B|GILD|20260115|11:06:06|S|50|123.550000||
B|JOBY|20260115|11:06:06|S|300|15.375000||
B|MU|20260115|11:06:06|S|153|343.930000||
B|OKLL|20260115|11:06:06|S|13|29.738400||
B|OKLL|20260115|11:06:06|S|187|29.740000||
B|AMD|20260115|11:06:07|S|100|236.620000||
B|NBIS|20260115|11:06:07|S|10|104.510000||
B|SQQQ|20260115|11:06:07|S|2|64.757300||
B|STUB|20260115|11:06:07|S|100|16.340000||
B|AEVA|20260115|11:06:08|S|100|20.160000||
B|AMD|20260115|11:06:08|S|5|236.600000||
B|CRWD|20260115|11:06:08|S|5|468.220000||
B|GLDD|20260115|11:06:08|S|214|15.465000||
B|JPM|20260115|11:06:08|S|9|311.370000||
B|KWEB|20260115|11:06:08|S|118|36.480000||
B|MCO|20260115|11:06:08|S|20|544.400000||
B|MLEC|20260115|11:06:08|S|100|4.760000||
B|PDD|20260115|11:06:08|S|100|108.445000||
B|TSLL|20260115|11:06:08|S|100|18.475000||
B|AVGO|20260115|11:06:09|S|150|347.854000||
B|MSTR|20260115|11:06:09|S|2|172.695000||
B|PDD|20260115|11:06:09|S|100|108.450000||
B|TSLL|20260115|11:06:09|S|811|18.470000||
B|TSLL|20260115|11:06:09|S|5400|18.470000||
B|CJMB|20260115|11:06:10|S|3|3.680000||
B|GRRR|20260115|11:06:10|S|100|14.130000||
B|INTU|20260115|11:06:10|S|7|563.850000||
B|MNDY|20260115|11:06:10|S|90|135.410000||
B|MP|20260115|11:06:10|S|5|67.248600||
B|PL|20260115|11:06:10|S|2|27.645000||
B|SNDK|20260115|11:06:10|S|20|417.770000||
B|TQQQ|20260115|11:06:10|S|900|55.572500||
B|ALSN|20260115|11:06:11|S|64|110.400000||
B|BYND|20260115|11:06:11|S|500|1.045000||
B|MCD|20260115|11:06:11|S|8|307.080000||
B|RILY|20260115|11:06:11|S|200|10.439100||
B|WAB|20260115|11:06:11|S|6|230.013200||
B|AAPL|20260115|11:06:12|S|73|260.070000||
B|BNKK|20260115|11:06:12|S|900|4.280000||
B|EQIX|20260115|11:06:12|S|6|805.410000||
B|MODG|20260115|11:06:12|S|2|14.909300||
B|MODG|20260115|11:06:12|S|894|14.910000||
B|MSTX|20260115|11:06:12|S|6800|4.815000||
B|PLTR|20260115|11:06:12|S|100|179.618000||
B|SYK|20260115|11:06:12|S|6|360.820000||
B|TNA|20260115|11:06:12|S|83|57.435000||
B|SOFI|20260115|11:06:13|S|1500|27.136500||
B|UNH|20260115|11:06:13|S|1|333.200000||
B|VSCO|20260115|11:06:13|S|20|61.670000||
B|BBAI|20260115|11:06:14|S|4000|6.397100||
B|COHR|20260115|11:06:14|S|100|206.050000||
B|LEU|20260115|11:06:14|S|40|330.100000||
B|MSTR|20260115|11:06:14|S|1|172.525000||
B|OKLO|20260115|11:06:14|S|62|97.840000||
B|SGOV|20260115|11:06:14|S|7|100.519300||
B|TEAD|20260115|11:06:14|S|20|0.680000||
B|TNXP|20260115|11:06:14|S|100|16.475000||
B|BMY|20260115|11:06:15|S|159|55.919300||
B|COIN|20260115|11:06:15|S|10|245.500000||
B|CRCL|20260115|11:06:15|S|100|81.230000||
B|MU|20260115|11:06:15|S|15|343.804000||
B|PG|20260115|11:06:15|S|16|144.570000||
B|PNC|20260115|11:06:15|S|14|215.950000||
B|PTIR|20260115|11:06:15|S|300|27.000900||
B|SOLT|20260115|11:06:15|S|200|8.370000||
B|TSLA|20260115|11:06:15|S|30|444.120000||
B|TSLA|20260115|11:06:15|S|100|444.120000||
B|AMD|20260115|11:06:16|S|10|236.640000||
B|CJMB|20260115|11:06:16|S|100|3.800000||
B|NOVT|20260115|11:06:16|S|7|136.050000||
B|RKLB|20260115|11:06:16|S|200|87.130000||
B|SBUX|20260115|11:06:16|S|100|92.525000||
B|AUID|20260115|11:06:17|S|50|1.980000||
B|CJMB|20260115|11:06:17|S|59|3.800000||
B|CNTX|20260115|11:06:17|S|50|1.530000||
B|MIAX|20260115|11:06:17|S|70|43.390000||
B|PDD|20260115|11:06:17|S|100|108.430000||
B|PDD|20260115|11:06:17|S|400|108.430000||
B|PDD|20260115|11:06:17|S|1000|108.450000||
B|PSTG|20260115|11:06:17|S|12|74.984100||
B|RKLB|20260115|11:06:17|S|30|87.170000||
B|T|20260115|11:06:17|S|10|23.718900||
B|TEM|20260115|11:06:17|S|100|72.120000||
B|TEM|20260115|11:06:17|S|100|72.150000||
B|TEM|20260115|11:06:17|S|200|72.180000||
B|TSLA|20260115|11:06:17|S|100|444.030000||
B|UNH|20260115|11:06:17|S|225|333.275900||
B|VT|20260115|11:06:17|S|1|145.415000||
B|WW|20260115|11:06:17|S|100|25.330000||
B|WW|20260115|11:06:17|S|100|25.340000||
B|WW|20260115|11:06:17|S|200|25.280000||
B|WW|20260115|11:06:17|S|400|25.380000||
B|WW|20260115|11:06:17|S|500|25.290000||
B|CJMB|20260115|11:06:18|S|441|3.805000||
B|COHR|20260115|11:06:18|S|100|206.060000||
B|COHR|20260115|11:06:18|S|100|206.100000||
B|NVDA|20260115|11:06:18|S|100|187.785000||
B|RKLB|20260115|11:06:18|S|45|87.145000||
B|VTYX|20260115|11:06:18|S|20|13.875000||
B|AMRC|20260115|11:06:19|S|8|31.350000||
B|CJMB|20260115|11:06:19|S|18|3.839800||
B|OSCR|20260115|11:06:19|S|619|16.615000||
B|S|20260115|11:06:19|S|287|14.177300||
B|SOXL|20260115|11:06:19|S|400|60.625000||
B|AMZN|20260115|11:06:20|S|300|239.245000||
B|APA|20260115|11:06:20|S|5|25.790000||
B|ASBP|20260115|11:06:20|E|1|0.052600||
B|AUID|20260115|11:06:20|S|50|1.980000||
B|DDS|20260115|11:06:20|S|2|657.991000||
B|IBKR|20260115|11:06:20|S|4|75.256300||
B|NEE|20260115|11:06:20|S|3|81.720000||
B|XAR|20260115|11:06:20|S|50|287.880000||
B|XYZ|20260115|11:06:20|S|1|65.380000||
B|COHR|20260115|11:06:21|S|200|206.060000||
B|GPRK|20260115|11:06:21|S|96|7.570600||
B|GPRK|20260115|11:06:21|S|100|7.570000||
B|LCID|20260115|11:06:21|S|5|10.475000||
B|LSTR|20260115|11:06:21|S|60|156.150000||
B|ONDS|20260115|11:06:21|S|700|13.005000||
B|UNG|20260115|11:06:21|E|250|10.120000||
B|AUID|20260115|11:06:22|S|150|1.998000||
B|BIOA|20260115|11:06:22|S|20|23.960000||
B|CJMB|20260115|11:06:22|S|500|3.890000||
B|FISV|20260115|11:06:22|S|1|67.540800||
B|PYPL|20260115|11:06:22|S|25|56.735000||
B|SONY|20260115|11:06:22|S|43|24.087500||
B|VTI|20260115|11:06:22|S|20|343.340000||
B|WW|20260115|11:06:22|S|100|25.565000||
B|WW|20260115|11:06:22|S|100|25.620000||
B|WW|20260115|11:06:22|S|1000|25.565000||
B|AHMA|20260115|11:06:23|S|18|26.410000||
B|AVGO|20260115|11:06:23|S|1|347.751500||
B|MULL|20260115|11:06:23|S|22|126.640000||
B|MULL|20260115|11:06:23|S|158|126.631000||
B|NIO|20260115|11:06:23|S|19|4.610000||
B|OKLO|20260115|11:06:23|S|7|97.850000||
B|JPM|20260115|11:06:24|S|1|311.340000||
B|LUNR|20260115|11:06:24|S|250|19.960000||
B|MSTX|20260115|11:06:24|S|100|4.815000||
B|MSTX|20260115|11:06:24|S|3000|4.817300||
B|NVDA|20260115|11:06:24|S|1|187.800000||
B|TSLA|20260115|11:06:24|S|26|444.150000||
B|YBTC|20260115|11:06:24|S|100|30.290000||
B|AMD|20260115|11:06:25|S|100|236.690000||
B|CJMB|20260115|11:06:25|S|5|3.850000||
B|INTU|20260115|11:06:25|S|38|563.860000||
B|LSTR|20260115|11:06:25|S|20|155.930000||
B|NBIS|20260115|11:06:25|S|400|104.490000||
B|NEE|20260115|11:06:25|S|50|81.720000||
B|PSN|20260115|11:06:25|S|700|71.730000||
B|SQQQ|20260115|11:06:25|S|452|64.790000||
B|TGTX|20260115|11:06:25|S|1|30.840000||
B|TSLA|20260115|11:06:25|S|10|444.143200||
B|TSLA|20260115|11:06:25|S|12|444.180000||
B|UVIX|20260115|11:06:25|S|444|5.519800||
B|ZTS|20260115|11:06:25|S|16|124.828600||
B|CDNS|20260115|11:06:26|S|29|322.391000||
B|COIN|20260115|11:06:26|S|3|245.530000||
B|ETHA|20260115|11:06:26|S|800|25.050000||
B|NVO|20260115|11:06:26|S|100|56.629300||
B|RKLB|20260115|11:06:26|S|35|87.105000||
B|SIFY|20260115|11:06:26|S|35|14.895000||
B|BOXX|20260115|11:06:27|S|20|115.300000||
B|CJMB|20260115|11:06:27|S|1|3.855000||
B|HMY|20260115|11:06:27|S|27|21.937200||
B|MLEC|20260115|11:06:27|S|5|4.680000||
B|NOW|20260115|11:06:27|S|100|133.033500||
B|RGTI|20260115|11:06:27|S|371|25.575000||
B|RGTI|20260115|11:06:27|S|371|25.580000||
B|RGTI|20260115|11:06:27|S|400|25.575000||
B|RKLB|20260115|11:06:27|S|400|87.105000||
B|TSLA|20260115|11:06:27|S|80|444.170000||
B|ADBE|20260115|11:06:28|S|40|304.820000||
B|AMZN|20260115|11:06:28|S|1|239.080000||
B|B|20260115|11:06:28|S|100|49.579300||
B|BABX|20260115|11:06:28|S|24|48.300000||
B|CJMB|20260115|11:06:28|S|20|3.865000||
B|META|20260115|11:06:28|S|2|620.286000||
B|PSLV|20260115|11:06:28|S|100|29.720000||
B|SLV|20260115|11:06:28|S|1|81.710000||
B|TSLA|20260115|11:06:28|S|67|444.170000||
B|TXN|20260115|11:06:28|S|28|191.410000||
B|VST|20260115|11:06:28|S|800|182.390000||
B|WW|20260115|11:06:28|S|10|25.785000||
B|CJMB|20260115|11:06:29|S|1|3.879800||
B|CJMB|20260115|11:06:29|S|36|3.879100||
B|CJMB|20260115|11:06:29|S|79|3.870000||
B|CJMB|20260115|11:06:29|S|100|3.879000||
B|CJMB|20260115|11:06:29|S|500|3.870000||
B|CRWV|20260115|11:06:29|S|54|99.088600||
B|CRWV|20260115|11:06:29|S|200|99.090000||
B|GPRK|20260115|11:06:29|S|100|7.560000||
B|MEHA|20260115|11:06:29|S|100|0.214000||
B|PFE|20260115|11:06:29|S|1|25.405000||
B|TSLA|20260115|11:06:29|S|353|444.170000||
B|TSLL|20260115|11:06:29|S|4530|18.480000||
B|CIFR|20260115|11:06:30|S|66|17.846400||
B|STRC|20260115|11:06:30|S|81|99.835400||
B|TSLA|20260115|11:06:30|S|7|444.250000||
B|TSLA|20260115|11:06:30|S|400|444.240000||
B|XLV|20260115|11:06:30|S|4|155.939300||
B|AHMA|20260115|11:06:31|S|100|26.700000||
B|PYPL|20260115|11:06:31|S|3|56.725000||
B|STAA|20260115|11:06:31|S|100|20.730000||
B|STAA|20260115|11:06:31|S|1600|20.730000||
B|TSLA|20260115|11:06:31|S|160|444.290000||
B|TSLA|20260115|11:06:31|S|400|444.280000||
B|AVAV|20260115|11:06:32|S|2|371.120000||
B|CJMB|20260115|11:06:32|S|1|3.890000||
B|CJMB|20260115|11:06:32|S|2000|3.889800||
B|LEU|20260115|11:06:32|S|3|330.550000||
B|REMX|20260115|11:06:32|S|1|91.397600||
B|SGOV|20260115|11:06:32|S|96|100.520000||
B|SPHR|20260115|11:06:32|S|1|98.930000||
B|TSLA|20260115|11:06:32|S|5|444.305000||
B|TSLA|20260115|11:06:32|S|10|444.251700||
B|TSLA|20260115|11:06:32|S|45|444.330000||
B|UNG|20260115|11:06:32|S|699|10.128000||
B|BABA|20260115|11:06:33|S|50|171.435000||
B|IREN|20260115|11:06:33|S|4|51.720000||
B|KWEB|20260115|11:06:33|S|2000|36.450000||
B|MSTU|20260115|11:06:33|S|100|10.430000||
B|RBRK|20260115|11:06:33|S|40|68.650000||
B|RDDT|20260115|11:06:33|S|2|237.740000||
B|TNXP|20260115|11:06:33|S|100|16.475000||
B|USFR|20260115|11:06:33|S|66|50.390000||
B|AAPL|20260115|11:06:34|S|100|260.070000||
B|AMD|20260115|11:06:34|S|100|236.690000||
B|ASTS|20260115|11:06:34|S|200|97.930000||
B|BMNR|20260115|11:06:34|S|54|31.610000||
B|CJMB|20260115|11:06:34|S|1|3.909700||
B|CJMB|20260115|11:06:34|S|672|3.909900||
B|COIN|20260115|11:06:34|S|1|245.400000||
B|GPRK|20260115|11:06:34|S|100|7.555000||
B|IONQ|20260115|11:06:34|S|2|49.250000||
B|RBRK|20260115|11:06:34|S|20|68.650000||
B|SEGG|20260115|11:06:34|S|3062|1.109900||
B|UNH|20260115|11:06:34|S|312|333.000000||
B|UNH|20260115|11:06:34|S|400|332.990000||
B|VIK|20260115|11:06:35|S|5|70.820000||
B|CJMB|20260115|11:06:36|S|2675|3.980000||
B|KO|20260115|11:06:36|S|13|70.945000||
B|MSFU|20260115|11:06:36|S|40|37.390000||
B|BIZD|20260115|11:06:37|S|21750|14.560000||
B|CIFR|20260115|11:06:37|S|2|17.837300||
B|COHR|20260115|11:06:37|S|165|206.150000||
B|MDB|20260115|11:06:37|S|10|386.669000||
B|META|20260115|11:06:37|S|3|620.326100||
B|NBIS|20260115|11:06:37|S|414|104.490000||
B|OKLO|20260115|11:06:37|S|13|97.790000||
B|PFXNZ|20260115|11:06:37|S|100|23.670000||
B|RKLB|20260115|11:06:37|S|18|87.080000||
B|RY|20260115|11:06:37|S|37|169.100000||
B|VSTM|20260115|11:06:37|S|100|6.895000||
B|VSTM|20260115|11:06:37|S|100|6.900000||
B|VTI|20260115|11:06:37|S|4|343.305000||
B|APLD|20260115|11:06:38|S|61|35.355000||
B|ASTS|20260115|11:06:38|S|12|97.950000||
B|ASTS|20260115|11:06:38|S|20|97.950000||
B|BMNU|20260115|11:06:38|S|150|6.105000||
B|BOXX|20260115|11:06:38|S|8|115.305000||
B|CJMB|20260115|11:06:38|S|100|4.059700||
B|NKE|20260115|11:06:38|S|100|64.669300||
B|OXY|20260115|11:06:38|S|9|43.670700||
B|POET|20260115|11:06:38|S|50|8.585000||
B|TSLA|20260115|11:06:38|S|400|444.240000||
B|CJMB|20260115|11:06:39|S|1|4.059400||
B|DIS|20260115|11:06:39|S|50|113.095000||
B|IBIT|20260115|11:06:39|S|20|54.610000||
B|IBIT|20260115|11:06:39|S|50|54.615000||
B|ONDS|20260115|11:06:39|S|50|12.985000||
B|TQQQ|20260115|11:06:39|S|100|55.560000||
B|VIAV|20260115|11:06:39|S|150|18.720000||
B|ASTS|20260115|11:06:40|S|20|98.120000||
B|CJMB|20260115|11:06:40|S|3|4.035000||
B|CJMB|20260115|11:06:40|S|11|4.020000||
B|CJMB|20260115|11:06:40|S|100|4.045000||
B|CJMB|20260115|11:06:40|S|120|4.020000||
B|CJMB|20260115|11:06:40|S|155|4.030000||
B|CJMB|20260115|11:06:40|S|200|4.010000||
B|CJMB|20260115|11:06:40|S|246|4.049900||
B|CRWV|20260115|11:06:40|S|233|99.130000||
B|ETSY|20260115|11:06:40|S|4|63.685000||
B|GILD|20260115|11:06:40|S|1|123.494300||
B|GOOG|20260115|11:06:40|S|3|333.060000||
B|LUMN|20260115|11:06:40|S|100|8.820000||
B|MSTR|20260115|11:06:40|S|10|172.466100||
B|MSTR|20260115|11:06:40|S|10|172.470000||
B|MSTX|20260115|11:06:40|S|50|4.805000||
B|SIDU|20260115|11:06:40|S|100|3.579300||
B|TSLL|20260115|11:06:40|S|4500|18.479500||
B|XPO|20260115|11:06:40|S|10|153.440000||
B|ASTS|20260115|11:06:41|S|100|98.300000||
B|CJMB|20260115|11:06:41|S|257|4.029900||
B|IBIT|20260115|11:06:41|S|100|54.615000||
B|SQQQ|20260115|11:06:41|S|48|64.799500||
B|CJMB|20260115|11:06:42|S|1|4.030000||
B|CJMB|20260115|11:06:42|S|17|4.020000||
B|CJMB|20260115|11:06:42|S|30|4.030000||
B|CJMB|20260115|11:06:42|S|72|4.030000||
B|CJMB|20260115|11:06:42|S|661|4.030000||
B|CJMB|20260115|11:06:42|S|884|4.020000||
B|COHR|20260115|11:06:42|S|100|206.140000||
B|HPQ|20260115|11:06:42|S|100|20.815000||
B|SGOV|20260115|11:06:42|S|12|100.519300||
B|CJMB|20260115|11:06:43|S|24|4.010000||
B|CJMB|20260115|11:06:43|S|60|4.015000||
B|CJMB|20260115|11:06:43|S|176|4.019700||
B|CJMB|20260115|11:06:43|S|264|3.970000||
B|RBLX|20260115|11:06:43|S|11|86.300000||
B|TSLA|20260115|11:06:43|S|100|444.170000||
B|U|20260115|11:06:43|S|100|43.330000||
B|U|20260115|11:06:43|S|100|43.350000||
B|U|20260115|11:06:43|S|100|43.350000||
B|U|20260115|11:06:43|S|400|43.357900||
B|AEVA|20260115|11:06:44|S|100|20.260000||
B|CJMB|20260115|11:06:44|S|25|3.980000||
B|CJMB|20260115|11:06:44|S|100|4.010000||
B|RKLB|20260115|11:06:44|S|1|87.297500||
B|SMCL|20260115|11:06:44|S|200|4.490000||
B|U|20260115|11:06:44|S|50|43.360000||
B|U|20260115|11:06:44|S|150|43.360000||
B|U|20260115|11:06:44|S|350|43.350000||
B|VZ|20260115|11:06:44|S|10|39.379300||
B|CJMB|20260115|11:06:45|S|15|3.980000||
B|CJMB|20260115|11:06:45|S|350|3.960000||
B|CRWV|20260115|11:06:45|S|48|99.210000||
B|MKSI|20260115|11:06:45|S|1|208.940000||
B|OXM|20260115|11:06:45|S|100|41.810000||
B|PLUG|20260115|11:06:45|S|30|2.350000||
B|TSLL|20260115|11:06:45|S|216|18.475000||
B|XME|20260115|11:06:45|S|17|124.170000||
B|ZS|20260115|11:06:45|S|40|217.410000||
B|COHR|20260115|11:06:46|S|100|206.130000||
B|EEM|20260115|11:06:46|S|5|58.240000||
B|GOOGL|20260115|11:06:46|S|15|332.520000||
B|HUN|20260115|11:06:46|S|2000|12.140000||
B|HYNE|20260115|11:06:46|S|100|14.330000||
B|LUNR|20260115|11:06:46|S|100|19.980000||
B|QQQ|20260115|11:06:46|S|3|626.270000||
B|RBLU|20260115|11:06:46|S|17|32.260000||
B|ZIM|20260115|11:06:46|S|3|22.300000||
B|ZS|20260115|11:06:46|S|40|217.410000||
B|GOOG|20260115|11:06:47|S|100|333.050000||
B|NXT|20260115|11:06:47|S|5|99.060000||
B|ROLR|20260115|11:06:47|S|150|23.280000||
B|TSLA|20260115|11:06:47|S|1|444.220000||
B|ZS|20260115|11:06:47|S|3|216.928400||
B|ABT|20260115|11:06:48|S|4|123.500000||
B|CJMB|20260115|11:06:48|S|1103|4.020000||
B|INDO|20260115|11:06:48|S|100|3.655000||
B|VSCO|20260115|11:06:48|S|10|61.582200||
B|ZS|20260115|11:06:48|S|40|217.400000||
B|CRWV|20260115|11:06:49|S|50|99.380000||
B|KO|20260115|11:06:49|S|50|70.919300||
B|SIDU|20260115|11:06:49|S|600|3.579300||
B|TLSI|20260115|11:06:49|S|300|5.990000||
B|VOO|20260115|11:06:49|S|27|638.828800||
B|AMAT|20260115|11:06:50|S|1|325.725000||
B|DKNG|20260115|11:06:50|S|10|36.027600||
B|PYPL|20260115|11:06:50|S|140|56.725000||
B|ROLR|20260115|11:06:50|S|40|23.340000||
B|RUM|20260115|11:06:50|S|350|6.180600||
B|SNX|20260115|11:06:50|S|4|151.900000||
B|TSM|20260115|11:06:50|S|2|348.940000||
B|UVXY|20260115|11:06:50|S|400|35.045000||
B|AMD|20260115|11:06:51|S|1|236.665000||
B|AMD|20260115|11:06:51|S|1|236.665000||
B|CJMB|20260115|11:06:51|S|80|4.110000||
B|NGD|20260115|11:06:51|S|50|10.175000||
B|ICE|20260115|11:06:52|S|2|173.189500||
B|REMX|20260115|11:06:52|S|10|91.427100||
B|REMX|20260115|11:06:52|S|10|91.430000||
B|RVTY|20260115|11:06:52|S|100|113.180000||
B|RVTY|20260115|11:06:52|S|100|113.200000||
B|RVTY|20260115|11:06:52|S|100|113.200000||
B|RVTY|20260115|11:06:52|S|900|113.220000||
B|BYND|20260115|11:06:53|S|500|1.045000||
B|CJMB|20260115|11:06:53|S|500|4.150000||
B|DOCN|20260115|11:06:53|S|1|53.295000||
B|QBTS|20260115|11:06:53|S|150|29.990000||
B|RAL|20260115|11:06:53|S|8|54.190000||
B|ROLR|20260115|11:06:53|S|200|23.480000||
B|ZIM|20260115|11:06:53|S|10|22.290000||
B|ZIM|20260115|11:06:53|S|100|22.300000||
B|AAP|20260115|11:06:54|S|1500|43.170000||
B|ADBE|20260115|11:06:54|S|10|304.700000||
B|DDOG|20260115|11:06:54|S|20|121.790000||
B|GCO|20260115|11:06:54|S|20|37.410000||
B|GLDM|20260115|11:06:54|S|1|91.220000||
B|MA|20260115|11:06:54|S|40|544.200000||
B|QYLD|20260115|11:06:54|S|300|17.915000||
B|TSM|20260115|11:06:54|S|80|348.920000||
B|AHMA|20260115|11:06:55|S|45|26.600000||
B|ALGM|20260115|11:06:55|S|100|33.100000||
B|BSX|20260115|11:06:55|S|3|90.065000||
B|CIFR|20260115|11:06:55|S|2|17.857300||
B|CJMB|20260115|11:06:55|S|1|4.180000||
B|CJMB|20260115|11:06:55|S|20|4.190000||
B|CJMB|20260115|11:06:55|S|50|4.180000||
B|CJMB|20260115|11:06:55|S|150|4.185000||
B|CJMB|20260115|11:06:55|S|731|4.180000||
B|COHR|20260115|11:06:55|S|1|206.131000||
B|GIL|20260115|11:06:55|S|65|63.752500||
B|MRNO|20260115|11:06:55|S|100|1.795000||
B|WOR|20260115|11:06:55|S|11|54.230000||
B|XLY|20260115|11:06:55|S|4|123.105500||
B|AMZN|20260115|11:06:56|S|5|239.090000||
B|CJMB|20260115|11:06:56|S|14|4.210000||
B|COIN|20260115|11:06:56|S|3|245.260000||
B|DLO|20260115|11:06:56|S|100|14.420000||
B|ETHA|20260115|11:06:56|S|20|25.015000||
B|KOLD|20260115|11:06:56|S|70|47.305000||
B|MP|20260115|11:06:56|S|60|67.225000||
B|NOW|20260115|11:06:56|S|200|132.928800||
B|NVO|20260115|11:06:56|S|30|56.649300||
B|FLNC|20260115|11:06:57|S|400|25.805000||
B|AUID|20260115|11:06:58|S|4000|2.000000||
B|CJMB|20260115|11:06:58|S|1125|4.209900||
B|GGAL|20260115|11:06:58|S|50|50.835200||
B|GGAL|20260115|11:06:58|S|100|50.825200||
B|GGAL|20260115|11:06:58|S|100|50.830000||
B|GGAL|20260115|11:06:58|S|200|50.840000||
B|GGAL|20260115|11:06:58|S|215|50.840000||
B|GGAL|20260115|11:06:58|S|240|50.840000||
B|GGAL|20260115|11:06:58|S|295|50.840000||
B|NAT|20260115|11:06:58|S|827|3.988500||
B|OPEN|20260115|11:06:58|S|50|6.482500||
B|SUPV|20260115|11:06:58|S|45|10.627300||
B|SUPV|20260115|11:06:58|S|90|10.619000||
B|UNH|20260115|11:06:58|S|100|333.159500||
B|CAAP|20260115|11:06:59|S|1|25.750000||
B|CAAP|20260115|11:06:59|S|18|25.750000||
B|CJMB|20260115|11:06:59|S|128|4.219700||
B|CJMB|20260115|11:06:59|S|323|4.215000||
B|DOCS|20260115|11:06:59|S|30|41.040000||
B|HYNE|20260115|11:06:59|S|200|14.340000||
B|LUNR|20260115|11:06:59|S|220|19.965000||
B|NVDA|20260115|11:06:59|S|60|187.780000||
B|OKLO|20260115|11:06:59|S|3|97.740000||
B|POET|20260115|11:06:59|S|250|8.585000||
B|TSLL|20260115|11:06:59|S|1600|18.470000||
B|YI|20260115|11:06:59|S|200|5.960000||
B|AMZN|20260115|11:07:00|S|49|239.080000||
B|CAAP|20260115|11:07:00|S|12|25.740000||
B|FBL|20260115|11:07:00|S|400|28.580000||
B|GGAL|20260115|11:07:00|S|7|50.853600||
B|GGAL|20260115|11:07:00|S|35|50.853900||
B|NKE|20260115|11:07:00|S|25|64.677500||
B|PEBO|20260115|11:07:00|S|100|31.660000||
B|SERV|20260115|11:07:00|S|5|14.690000||
B|SMTK|20260115|11:07:00|S|100|1.070000||
B|SUPV|20260115|11:07:00|S|90|10.630000||
B|SUPV|20260115|11:07:00|S|90|10.630000||
B|ZS|20260115|11:07:00|S|1|217.194200||
B|CAAP|20260115|11:07:01|S|44|25.750000||
B|CJMB|20260115|11:07:01|S|6|4.189400||
B|OKLL|20260115|11:07:01|S|6|29.630000||
B|OKLO|20260115|11:07:01|S|30|97.690000||
B|PSIX|20260115|11:07:01|S|239|75.800000||
B|VST|20260115|11:07:01|S|20|182.130000||
B|ADBE|20260115|11:07:02|S|1|304.730000||
B|CJMB|20260115|11:07:02|S|4|4.150000||
B|CJMB|20260115|11:07:02|S|10|4.120000||
B|CJMB|20260115|11:07:02|S|19|4.170000||
B|CJMB|20260115|11:07:02|S|30|4.189800||
B|CJMB|20260115|11:07:02|S|34|4.170000||
B|CJMB|20260115|11:07:02|S|150|4.120000||
B|MSFT|20260115|11:07:02|S|1|460.388300||
B|SOFI|20260115|11:07:02|S|100|27.160000||
B|YINN|20260115|11:07:02|S|9|47.965000||
B|ZS|20260115|11:07:02|S|40|217.297800||
B|ALGM|20260115|11:07:03|S|100|33.100000||
B|BTU|20260115|11:07:03|S|32|36.712200||
B|BYND|20260115|11:07:03|S|25|1.040000||
B|CJMB|20260115|11:07:03|S|70|4.180000||
B|CJMB|20260115|11:07:03|S|98|4.140000||
B|COPX|20260115|11:07:03|S|200|82.377100||
B|DAVE|20260115|11:07:03|S|100|185.100000||
B|DOCN|20260115|11:07:03|S|70|53.470000||
B|MSTR|20260115|11:07:03|S|8|172.495600||
B|ASTS|20260115|11:07:04|S|7|98.370000||
B|CJMB|20260115|11:07:04|S|30|4.161700||
B|CJMB|20260115|11:07:04|S|50|4.160000||
B|CJMB|20260115|11:07:04|S|79|4.150000||
B|CRGY|20260115|11:07:04|S|100|8.335000||
B|CRM|20260115|11:07:04|S|51|236.330000||
B|PACS|20260115|11:07:04|S|50|39.700000||
B|RCAT|20260115|11:07:04|S|100|13.820900||
B|ADBE|20260115|11:07:05|S|2|304.710000||
B|AMAT|20260115|11:07:05|S|5|325.840000||
B|CJMB|20260115|11:07:05|S|1|4.150000||
B|CJMB|20260115|11:07:05|S|15|4.150000||
B|INTC|20260115|11:07:05|S|1|48.595000||
B|APLD|20260115|11:07:06|S|50|35.350000||
B|BOXX|20260115|11:07:06|S|105|115.305000||
B|GGLL|20260115|11:07:06|S|8|108.875300||
B|LSCC|20260115|11:07:06|S|20|84.980000||
B|OKLO|20260115|11:07:06|S|10|97.700000||
B|SSO|20260115|11:07:06|S|8|59.965000||
B|ZS|20260115|11:07:06|S|40|217.380000||
B|IFS|20260115|11:07:07|S|3|45.540000||
B|JEF|20260115|11:07:07|S|32|63.730000||
B|MC|20260115|11:07:07|S|100|76.131000||
B|NFLX|20260115|11:07:07|S|1|89.209300||
B|OKLO|20260115|11:07:07|S|149|97.720000||
B|OKLO|20260115|11:07:07|S|151|97.700000||
B|PFE|20260115|11:07:07|S|5|25.415000||
B|ACHR|20260115|11:07:08|S|160|9.145000||
B|BBAR|20260115|11:07:08|S|300|17.270000||
B|CJMB|20260115|11:07:08|S|1|4.200000||
B|DDOG|20260115|11:07:08|S|10|121.780000||
B|FSLR|20260115|11:07:08|S|10|246.770000||
B|HL|20260115|11:07:08|S|100|24.480000||
B|INDO|20260115|11:07:08|S|100|3.655000||
B|NBIS|20260115|11:07:08|S|43|104.575000||
B|RBLX|20260115|11:07:08|S|70|86.175700||
B|TSLA|20260115|11:07:08|S|100|444.130000||
B|CJMB|20260115|11:07:09|S|5|4.190000||
B|ROOT|20260115|11:07:09|S|50|73.450000||
B|UUUU|20260115|11:07:09|S|72|22.135000||
B|VST|20260115|11:07:09|S|78|182.200000||
B|VZ|20260115|11:07:09|S|2|39.385000||
B|AHMA|20260115|11:07:10|S|1|26.320000||
B|CJMB|20260115|11:07:10|S|12|4.180000||
B|ONTO|20260115|11:07:10|S|88|223.680000||
B|PLTR|20260115|11:07:10|S|2|179.690000||
B|TSLL|20260115|11:07:10|S|200|18.465000||
B|AMZN|20260115|11:07:11|S|5|239.075000||
B|CIG|20260115|11:07:11|S|10|1.995000||
B|LCID|20260115|11:07:11|S|100|10.465000||
B|RKLB|20260115|11:07:11|S|50|87.250000||
B|SLV|20260115|11:07:11|S|192|81.819900||
B|TSLA|20260115|11:07:11|S|40|444.060000||
B|ZIM|20260115|11:07:11|S|7|22.280000||
B|ASTS|20260115|11:07:12|S|1|98.297000||
B|CJMB|20260115|11:07:12|S|20|4.220000||
B|MSTR|20260115|11:07:12|S|600|172.380000||
B|RKLB|20260115|11:07:12|S|5|87.275000||
B|RKLB|20260115|11:07:12|S|70|87.260000||
B|RKLB|20260115|11:07:12|S|70|87.275000||
B|TSLA|20260115|11:07:12|S|4|443.970000||
B|CJMB|20260115|11:07:13|S|160|4.239800||
B|CVGI|20260115|11:07:13|S|20|1.770000||
B|PACS|20260115|11:07:13|S|42|39.710000||
B|PBR|20260115|11:07:13|S|10|12.597400||
B|BABA|20260115|11:07:14|S|1|171.440000||
B|BABA|20260115|11:07:14|S|16|171.460000||
B|CJMB|20260115|11:07:14|S|2|4.200000||
B|CJMB|20260115|11:07:14|S|23|4.199900||
B|ING|20260115|11:07:14|S|108|29.039900||
B|KLAC|20260115|11:07:14|S|5|1569.420000||
B|NVDA|20260115|11:07:14|S|23|187.810000||
B|PLUG|20260115|11:07:14|S|90|2.350000||
B|UNG|20260115|11:07:14|S|100|10.145000||
B|WM|20260115|11:07:14|S|10|219.110000||
B|CLOV|20260115|11:07:15|S|100|2.710000||
B|CLOV|20260115|11:07:15|S|1448|2.710000||
B|INTC|20260115|11:07:15|S|100|48.589300||
B|MARA|20260115|11:07:15|S|300|11.025000||
B|MNR|20260115|11:07:15|S|18|10.990000||
B|ONDS|20260115|11:07:15|S|10|13.005000||
B|SKYT|20260115|11:07:15|S|100|33.270000||
B|SOXL|20260115|11:07:15|S|100|60.850000||
B|SOXX|20260115|11:07:15|S|80|342.880000||
B|ZS|20260115|11:07:15|S|45|217.390000||
B|COKE|20260115|11:07:16|S|19|151.320000||
B|DHR|20260115|11:07:16|S|100|238.490000||
B|DHR|20260115|11:07:16|S|300|238.600000||
B|ROK|20260115|11:07:16|S|5|423.920000||
B|STLA|20260115|11:07:16|S|20|10.020700||
B|TME|20260115|11:07:16|S|2|16.259300||
B|TNA|20260115|11:07:16|S|12|57.378400||
B|VWAV|20260115|11:07:16|S|20|15.130000||
B|ZIM|20260115|11:07:16|S|1|22.270000||
B|ZTS|20260115|11:07:16|S|100|124.710000||
B|ASTS|20260115|11:07:17|S|4|98.210000||
B|BCS|20260115|11:07:17|S|433|26.025000||
B|CJMB|20260115|11:07:17|S|7|4.209800||
B|CJMB|20260115|11:07:17|S|10|4.209700||
B|CJMB|20260115|11:07:17|S|314|4.209800||
B|CSIQ|20260115|11:07:17|S|5|21.880000||
B|NNE|20260115|11:07:17|S|50|35.464800||
B|RDDT|20260115|11:07:17|S|100|237.990000||
B|SGOV|20260115|11:07:17|S|25|100.510000||
B|SNDK|20260115|11:07:17|S|5|418.486400||
B|VSTD|20260115|11:07:17|S|100|0.340400||
B|WOK|20260115|11:07:17|S|400|2.520000||
B|AMZN|20260115|11:07:18|S|1|238.950000||
B|CJMB|20260115|11:07:18|S|200|4.209700||
B|COHR|20260115|11:07:18|S|100|206.720000||
B|CRWV|20260115|11:07:18|S|20|99.400000||
B|CRWV|20260115|11:07:18|S|350|99.420000||
B|CRWV|20260115|11:07:18|S|400|99.402200||
B|FBIN|20260115|11:07:18|S|8|60.930000||
B|MARA|20260115|11:07:18|S|1400|11.012400||
B|MSTX|20260115|11:07:18|S|338|4.805000||
B|OPEN|20260115|11:07:18|S|100|6.475000||
B|QBTS|20260115|11:07:18|S|24|29.915000||
B|AHMA|20260115|11:07:19|S|15|26.540000||
B|AMD|20260115|11:07:19|S|2|236.722500||
B|CJMB|20260115|11:07:19|S|1|4.229900||
B|LEU|20260115|11:07:19|S|1|329.920000||
B|MSFT|20260115|11:07:19|S|3|460.440000||
B|RIO|20260115|11:07:19|S|1|86.370000||
B|RR|20260115|11:07:19|S|50|3.925000||
B|VHT|20260115|11:07:19|S|2|290.330000||
B|ZIM|20260115|11:07:19|S|1|22.270000||
B|ZTS|20260115|11:07:19|S|5|124.778600||
B|ZTS|20260115|11:07:19|S|9|124.778600||
B|CJMB|20260115|11:07:20|S|1|4.200000||
B|INTC|20260115|11:07:20|S|2000|48.609300||
B|MCHP|20260115|11:07:20|S|100|74.960000||
B|NNE|20260115|11:07:20|S|17|35.430000||
B|NRG|20260115|11:07:20|S|15|158.500000||
B|NXT|20260115|11:07:20|S|80|99.060000||
B|ROLR|20260115|11:07:20|S|73|23.090000||
B|UVIX|20260115|11:07:20|S|520|5.515000||
B|UVIX|20260115|11:07:20|S|1288|5.520000||
B|UVIX|20260115|11:07:20|S|6992|5.520000||
B|WDC|20260115|11:07:20|S|1|228.270000||
B|CJMB|20260115|11:07:21|S|1|4.180000||
B|CJMB|20260115|11:07:21|S|2111|4.180000||
B|CRSP|20260115|11:07:21|S|15|55.070000||
B|GOOG|20260115|11:07:21|S|20|333.070000||
B|HTZ|20260115|11:07:21|S|184|5.541400||
B|KWEB|20260115|11:07:21|S|15|36.440000||
B|SGOV|20260115|11:07:21|S|29|100.520000||
B|UNH|20260115|11:07:21|S|67|333.405000||
B|VXX|20260115|11:07:21|S|100|26.197300||
B|ZIM|20260115|11:07:21|S|1|22.270000||
B|DIS|20260115|11:07:22|S|250|113.075000||
B|FWRG|20260115|11:07:22|S|179|16.755300||
B|PDD|20260115|11:07:22|S|5|108.315300||
B|SLV|20260115|11:07:22|S|100|81.835000||
B|TQQQ|20260115|11:07:22|S|100|55.560000||
B|TSLA|20260115|11:07:22|S|60|444.000000||
B|TTD|20260115|11:07:22|S|2|36.239300||
B|CRWV|20260115|11:07:23|S|25|99.281400||
B|CRWV|20260115|11:07:23|S|400|99.290000||
B|CRWV|20260115|11:07:23|S|1284|99.290000||
B|HALO|20260115|11:07:23|S|5|70.980000||
B|QFIN|20260115|11:07:23|S|29|16.870000||
B|TSLA|20260115|11:07:23|S|20|444.020000||
B|CJMB|20260115|11:07:24|S|1|4.170000||
B|CJMB|20260115|11:07:24|S|2|4.170000||
B|CJMB|20260115|11:07:24|S|10|4.170000||
B|CJMB|20260115|11:07:24|S|10|4.180000||
B|CJMB|20260115|11:07:24|S|22|4.190000||
B|CJMB|20260115|11:07:24|S|24|4.180000||
B|INTC|20260115|11:07:24|S|25|48.606800||
B|MP|20260115|11:07:24|S|100|67.020000||
B|SBUX|20260115|11:07:24|S|100|92.460000||
B|TFC|20260115|11:07:24|S|20|50.555000||
B|TGTX|20260115|11:07:24|S|5|30.925000||
B|UEC|20260115|11:07:24|S|20|17.810700||
B|ZIM|20260115|11:07:24|S|1|22.270000||
B|ZTS|20260115|11:07:24|S|100|124.778500||
B|BNKK|20260115|11:07:25|S|5|4.295800||
B|CJMB|20260115|11:07:25|S|1653|4.200000||
B|COGT|20260115|11:07:25|S|100|37.840000||
B|HAL|20260115|11:07:25|S|190|32.797500||
B|JNJ|20260115|11:07:25|S|1|217.780000||
B|SOXS|20260115|11:07:25|S|5|2.075000||
B|TQQQ|20260115|11:07:25|S|35|55.539300||
B|VOO|20260115|11:07:25|S|7|638.740000||
B|ADBE|20260115|11:07:26|S|1|304.360000||
B|ADBE|20260115|11:07:26|S|1|304.360000||
B|LITE|20260115|11:07:26|S|100|346.400000||
B|META|20260115|11:07:26|S|3|620.400000||
B|ROBN|20260115|11:07:26|S|10|56.060000||
B|TSM|20260115|11:07:26|S|18|348.660000||
B|TSM|20260115|11:07:26|S|40|348.650000||
B|TSM|20260115|11:07:26|S|80|348.650000||
B|BIDU|20260115|11:07:27|S|100|150.245000||
B|CJMB|20260115|11:07:27|S|20|4.210000||
B|EMBC|20260115|11:07:27|S|100|12.810000||
B|STT|20260115|11:07:27|S|100|136.820000||
B|ZIM|20260115|11:07:27|S|1|22.270000||
B|ADBE|20260115|11:07:28|S|2|304.430000||
B|ADBE|20260115|11:07:28|S|6|304.410000||
B|CJMB|20260115|11:07:28|S|50|4.205000||
B|LEU|20260115|11:07:28|S|50|329.500000||
B|MU|20260115|11:07:28|S|100|344.170000||
B|RIOT|20260115|11:07:28|S|154|16.955000||
B|TSLA|20260115|11:07:28|S|1|443.901500||
B|AAPL|20260115|11:07:29|S|4|260.080000||
B|BOXX|20260115|11:07:29|S|20|115.305000||
B|KSPI|20260115|11:07:29|S|148|79.090000||
B|ORCL|20260115|11:07:29|S|20|193.030000||
B|RBLX|20260115|11:07:29|S|100|86.150000||
B|RIOT|20260115|11:07:29|S|100|16.959300||
B|SGOV|20260115|11:07:29|S|15|100.517300||
B|TQQQ|20260115|11:07:29|S|50|55.570000||
B|XOM|20260115|11:07:29|S|300|129.725000||
B|ZS|20260115|11:07:29|S|40|217.410000||
B|AMD|20260115|11:07:30|S|1|236.750000||
B|CJMB|20260115|11:07:30|S|112|4.209800||
B|GH|20260115|11:07:30|S|30|110.240000||
B|MUU|20260115|11:07:30|S|100|142.530000||
B|MUU|20260115|11:07:30|S|200|142.530000||
B|MUU|20260115|11:07:30|S|448|142.560000||
B|RDW|20260115|11:07:30|S|140|10.925000||
B|SOXL|20260115|11:07:30|S|10|60.875000||
B|STT|20260115|11:07:30|S|200|136.800000||
B|ZIM|20260115|11:07:30|S|1|22.270000||
B|ZIM|20260115|11:07:30|S|17|22.260000||
B|ZTS|20260115|11:07:30|S|6|124.743000||
B|ASTS|20260115|11:07:31|S|38|98.170000||
B|IWM|20260115|11:07:31|S|100|266.525000||
B|XLE|20260115|11:07:31|S|5|47.910000||
B|CJMB|20260115|11:07:32|S|7|4.200000||
B|CJMB|20260115|11:07:32|S|10|4.190000||
B|CJMB|20260115|11:07:32|S|18|4.200000||
B|CJMB|20260115|11:07:32|S|38|4.190000||
B|MS|20260115|11:07:32|S|30|190.170500||
B|SOXS|20260115|11:07:32|S|270|2.075000||
B|TSLA|20260115|11:07:32|S|250|443.910000||
B|WMS|20260115|11:07:32|S|10|158.540000||
B|ZIM|20260115|11:07:32|S|1|22.270000||
B|CL|20260115|11:07:33|S|34|83.895000||
B|CRWD|20260115|11:07:33|S|1|468.760000||
B|GGAL|20260115|11:07:33|S|32|50.850000||
B|NBIS|20260115|11:07:33|S|2|104.650500||
B|NIO|20260115|11:07:33|S|100|4.615000||
B|ONDS|20260115|11:07:33|S|100|13.006600||
B|CJMB|20260115|11:07:34|S|38|4.175000||
B|EPC|20260115|11:07:34|S|20|18.860000||
B|RBLX|20260115|11:07:34|S|25|86.055000||
B|RUN|20260115|11:07:34|S|151|18.699100||
B|TMO|20260115|11:07:34|S|150|622.750000||
B|ZS|20260115|11:07:34|S|160|217.340000||
B|CJMB|20260115|11:07:35|S|2|4.179800||
B|CJMB|20260115|11:07:35|S|3|4.170000||
B|CJMB|20260115|11:07:35|S|100|4.170000||
B|CRDO|20260115|11:07:35|S|14|154.750000||
B|EOG|20260115|11:07:35|S|47|109.689200||
B|RKLB|20260115|11:07:35|S|30|87.240000||
B|TER|20260115|11:07:35|S|16|231.130000||
B|ZIM|20260115|11:07:35|S|1|22.270000||
B|CJMB|20260115|11:07:36|S|775|4.199900||
B|GRAB|20260115|11:07:36|S|1000|4.405000||
B|MS|20260115|11:07:36|S|10|190.160000||
B|NEM|20260115|11:07:36|S|2|113.088000||
B|ORCL|20260115|11:07:36|S|6|193.010000||
B|RKLX|20260115|11:07:36|S|100|60.380000||
B|SIDU|20260115|11:07:36|S|1001|3.597300||
B|SKYT|20260115|11:07:36|S|5|33.210000||
B|SOXL|20260115|11:07:36|S|21|60.880000||
B|STT|20260115|11:07:36|S|100|136.820000||
B|TQQQ|20260115|11:07:36|S|100|55.580000||
B|XLU|20260115|11:07:36|S|4|43.499300||
B|ZTS|20260115|11:07:36|S|6|124.834200||
B|BE|20260115|11:07:37|S|5|138.780000||
B|ERAS|20260115|11:07:37|S|600|9.100000||
B|HDB|20260115|11:07:37|S|2|32.449300||
B|HTZ|20260115|11:07:37|S|1|5.545000||
B|HTZ|20260115|11:07:37|S|200|5.545000||
B|T|20260115|11:07:37|S|6|23.720000||
B|ALAB|20260115|11:07:38|S|4|172.800000||
B|BRK/B|20260115|11:07:38|S|2|492.486300||
B|BRK/B|20260115|11:07:38|S|14|492.490000||
B|BTDR|20260115|11:07:38|S|150|14.660000||
B|CJMB|20260115|11:07:38|S|1|4.169700||
B|CJMB|20260115|11:07:38|S|2|4.170000||
B|CJMB|20260115|11:07:38|S|11|4.190000||
B|CJMB|20260115|11:07:38|S|65|4.170000||
B|COHR|20260115|11:07:38|S|100|206.810000||
B|ENS|20260115|11:07:38|S|300|166.850000||
B|KLAC|20260115|11:07:38|S|10|1570.201000||
B|NLYpJ|20260115|11:07:38|S|4|26.280000||
B|SEI|20260115|11:07:38|S|6|55.615000||
B|SGOV|20260115|11:07:38|S|200|100.519200||
B|CVX|20260115|11:07:39|S|36|166.925000||
B|GSIT|20260115|11:07:39|S|500|7.760000||
B|STT|20260115|11:07:39|S|60|136.820000||
B|ZS|20260115|11:07:39|S|3|217.099600||
B|BILI|20260115|11:07:40|S|40|32.960000||
B|KLAC|20260115|11:07:40|S|2|1570.415000||
B|NFLX|20260115|11:07:40|S|30|89.179300||
B|SE|20260115|11:07:40|S|100|122.655000||
B|SERV|20260115|11:07:40|S|11|14.675000||
B|SOFI|20260115|11:07:40|S|400|27.080000||
B|UNH|20260115|11:07:40|S|20|333.671000||
B|UNH|20260115|11:07:40|S|40|333.640000||
B|AGIG|20260115|11:07:41|S|92|2.860000||
B|ASTS|20260115|11:07:41|S|1|98.110000||
B|CJMB|20260115|11:07:41|S|2|4.169700||
B|NEE|20260115|11:07:41|S|100|81.810000||
B|ALAB|20260115|11:07:42|S|16|172.800000||
B|ALAB|20260115|11:07:42|S|39|172.830000||
B|ALMU|20260115|11:07:42|S|30|22.660000||
B|CJMB|20260115|11:07:42|S|1|4.150000||
B|CJMB|20260115|11:07:42|S|3|4.149700||
B|CJMB|20260115|11:07:42|S|5|4.150000||
B|CJMB|20260115|11:07:42|S|5|4.150000||
B|CJMB|20260115|11:07:42|S|15|4.160000||
B|CJMB|20260115|11:07:42|S|24|4.160000||
B|CJMB|20260115|11:07:42|S|50|4.150000||
B|CJMB|20260115|11:07:42|S|74|4.160000||
B|COHR|20260115|11:07:42|S|100|206.810000||
B|CPNG|20260115|11:07:42|S|4|21.359300||
B|DVLT|20260115|11:07:42|S|200|0.752500||
B|IONQ|20260115|11:07:42|S|81|49.340000||
B|OKLO|20260115|11:07:42|S|11|97.440000||
B|USAR|20260115|11:07:42|S|300|17.440000||
B|AMAT|20260115|11:07:43|S|100|326.360000||
B|AMAT|20260115|11:07:43|S|200|326.350000||
B|BYND|20260115|11:07:43|S|25|1.030000||
B|CJMB|20260115|11:07:43|S|1|4.159500||
B|CJMB|20260115|11:07:43|S|2|4.150000||
B|EWTX|20260115|11:07:43|S|30|26.160000||
B|GEV|20260115|11:07:43|S|10|653.200000||
B|QBTS|20260115|11:07:43|S|31|29.897000||
B|QFIN|20260115|11:07:43|S|10|16.880000||
B|ZIM|20260115|11:07:43|S|3|22.270000||
B|APLD|20260115|11:07:44|S|30|35.417100||
B|KPDD|20260115|11:07:44|S|26|10.340000||
B|LCID|20260115|11:07:44|S|50|10.455000||
B|NOC|20260115|11:07:44|S|2|642.570000||
B|OWL|20260115|11:07:44|S|50|15.865500||
B|SMR|20260115|11:07:44|S|100|19.505000||
B|ZS|20260115|11:07:44|S|40|217.590000||
B|AMZN|20260115|11:07:45|S|6|238.889000||
B|CELC|20260115|11:07:45|S|5|112.300000||
B|CJMB|20260115|11:07:45|S|57|4.189800||
B|COGT|20260115|11:07:45|S|100|37.891100||
B|SMCI|20260115|11:07:45|S|100|29.465000||
B|SNDK|20260115|11:07:45|S|7|418.300000||
B|STX|20260115|11:07:45|S|6|323.570000||
B|WDC|20260115|11:07:45|S|23|228.300000||
B|ZIM|20260115|11:07:45|S|1|22.270000||
B|ASTS|20260115|11:07:46|S|80|98.440000||
B|COHR|20260115|11:07:47|S|100|206.930000||
B|CRDO|20260115|11:07:47|S|100|154.620000||
B|EBND|20260115|11:07:47|S|1|21.440000||
B|TTD|20260115|11:07:47|S|28|36.240000||
B|CRDO|20260115|11:07:48|S|14|154.645000||
B|GRRR|20260115|11:07:48|S|91|14.150000||
B|AG|20260115|11:07:49|S|2|19.920000||
B|ALAB|20260115|11:07:49|S|100|172.840000||
B|CJMB|20260115|11:07:49|S|14|4.199800||
B|CJMB|20260115|11:07:49|S|30|4.199900||
B|COGT|20260115|11:07:49|S|20|37.850000||
B|IBIT|20260115|11:07:49|S|100|54.605000||
B|NNE|20260115|11:07:49|S|357|35.370000||
B|SMCI|20260115|11:07:49|S|123|29.465000||
B|TEM|20260115|11:07:49|S|30|72.000000||
B|ADBE|20260115|11:07:50|S|100|304.685000||
B|GOOG|20260115|11:07:50|S|254|332.970000||
B|IRDM|20260115|11:07:50|S|160|19.218600||
B|NUKZ|20260115|11:07:50|S|2|71.100000||
B|OKLO|20260115|11:07:50|S|1|97.500000||
B|ROLR|20260115|11:07:50|S|100|22.840000||
B|THO|20260115|11:07:50|S|1|117.430000||
B|ZIM|20260115|11:07:50|S|1|22.270000||
B|ACN|20260115|11:07:51|S|1|289.610000||
B|AMD|20260115|11:07:51|S|10|236.701400||
B|BILI|20260115|11:07:51|S|100|32.805000||
B|GS|20260115|11:07:51|S|1|970.110000||
B|SBUX|20260115|11:07:51|S|50|92.495000||
B|SMH|20260115|11:07:51|S|80|402.030000||
B|SMH|20260115|11:07:51|S|92|402.037900||
B|AUID|20260115|11:07:52|S|150|2.007300||
B|CAT|20260115|11:07:52|S|1|650.170000||
B|CJMB|20260115|11:07:52|S|4|4.189700||
B|FTAI|20260115|11:07:52|S|69|271.640000||
B|SEI|20260115|11:07:52|S|500|55.740000||
B|TSLA|20260115|11:07:52|S|1|443.760000||
B|ZIM|20260115|11:07:52|S|1|22.270000||
B|AFRM|20260115|11:07:53|S|30|73.520000||
B|CJMB|20260115|11:07:53|S|100|4.190000||
B|COP|20260115|11:07:53|S|60|99.898400||
B|ETHA|20260115|11:07:53|S|100|25.015000||
B|ETHA|20260115|11:07:53|S|159|25.010000||
B|MRVL|20260115|11:07:53|S|20|82.460900||
B|OKLO|20260115|11:07:53|S|3|97.490000||
B|AMD|20260115|11:07:54|S|17|236.670500||
B|CJMB|20260115|11:07:54|S|10|4.199900||
B|ETHA|20260115|11:07:54|S|600|25.021700||
B|LITE|20260115|11:07:54|S|1|346.480000||
B|LLY|20260115|11:07:54|S|120|1019.830000||
B|LLY|20260115|11:07:54|S|127|1020.110000||
B|PFE|20260115|11:07:54|S|1|25.395000||
B|SMH|20260115|11:07:54|S|200|402.020000||
B|ZS|20260115|11:07:54|S|40|217.570000||
B|ZTS|20260115|11:07:54|S|5|124.758300||
B|ASTS|20260115|11:07:55|S|100|98.380000||
B|CJMB|20260115|11:07:55|S|120|4.199700||
B|PPA|20260115|11:07:55|S|2|177.890000||
B|ZS|20260115|11:07:55|S|40|217.530000||
B|ADI|20260115|11:07:56|S|100|304.730000||
B|AEVA|20260115|11:07:56|S|100|20.180000||
B|BTQ|20260115|11:07:56|S|200|5.495000||
B|CJMB|20260115|11:07:56|S|11|4.189700||
B|ITOT|20260115|11:07:56|S|1|152.215900||
B|MU|20260115|11:07:56|S|25|344.025200||
B|MU|20260115|11:07:56|S|25|344.030000||
B|SKYT|20260115|11:07:56|S|20|33.160000||
B|CJMB|20260115|11:07:57|S|1|4.189800||
B|RKLB|20260115|11:07:57|S|1|87.240000||
B|RKT|20260115|11:07:57|S|220|23.457600||
B|SNDK|20260115|11:07:57|S|10|418.600000||
B|TCOM|20260115|11:07:57|S|1|60.985000||
B|TQQQ|20260115|11:07:57|S|56|55.560000||
B|BMNU|20260115|11:07:58|S|14|6.119900||
B|CJMB|20260115|11:07:58|S|15|4.170000||
B|LCID|20260115|11:07:58|S|50|10.455000||
B|SOXL|20260115|11:07:58|S|100|60.852700||
B|STIM|20260115|11:07:58|S|1200|1.905000||
B|TSM|20260115|11:07:58|S|100|348.600000||
B|CJMB|20260115|11:07:59|S|10|4.179900||
B|CJMB|20260115|11:07:59|S|17|4.160000||
B|CJMB|20260115|11:07:59|S|68|4.160000||
B|COHR|20260115|11:07:59|S|100|206.930000||
B|CVS|20260115|11:07:59|S|500|79.260000||
B|CVS|20260115|11:07:59|S|2000|79.250000||
B|LLY|20260115|11:07:59|S|1|1019.800000||
B|MSFT|20260115|11:07:59|S|3|460.378600||
B|MSFT|20260115|11:07:59|S|55|460.378600||
B|MU|20260115|11:07:59|S|5|344.055200||
B|PSTG|20260115|11:07:59|S|1|74.918500||
B|QQQ|20260115|11:07:59|S|22|626.230900||
B|ROKU|20260115|11:07:59|S|1|105.300000||
B|ROKU|20260115|11:07:59|S|100|105.390000||
B|TSLA|20260115|11:07:59|S|3|443.600000||
B|TTE|20260115|11:07:59|S|100|65.805000||
B|ZS|20260115|11:07:59|S|4|217.243200||
B|AEG|20260115|11:08:00|S|1564|7.766300||
B|ALAB|20260115|11:08:00|S|44|172.832400||
B|AMZN|20260115|11:08:00|S|2|238.898800||
B|CJMB|20260115|11:08:00|S|1|4.210000||
B|F|20260115|11:08:00|S|10|13.895000||
B|IEMG|20260115|11:08:00|S|820|71.349300||
B|NNE|20260115|11:08:00|S|150|35.430000||
B|SMCX|20260115|11:08:00|S|26|11.329300||
B|TSLA|20260115|11:08:00|S|30|443.570000||
B|ZS|20260115|11:08:00|S|40|217.440000||
B|ZS|20260115|11:08:00|S|120|217.460000||
B|ZTS|20260115|11:08:00|S|10|124.821000||
B|ALIT|20260115|11:08:01|S|20|1.580000||
B|INTC|20260115|11:08:01|S|100|48.649300||
B|KALU|20260115|11:08:01|S|10|130.290000||
B|RDDT|20260115|11:08:01|S|41|238.213600||
B|RDDT|20260115|11:08:01|S|41|238.220000||
B|ZIM|20260115|11:08:01|S|2|22.250000||
B|CJMB|20260115|11:08:02|S|88|4.355000||
B|FORM|20260115|11:08:02|S|435|76.280000||
B|IREN|20260115|11:08:02|S|100|51.790000||
B|TSLA|20260115|11:08:02|S|100|443.425000||
B|TTMI|20260115|11:08:02|S|10|105.910000||
B|ZS|20260115|11:08:02|S|40|217.130100||
B|AMZN|20260115|11:08:03|S|100|238.850000||
B|BMA|20260115|11:08:03|S|10|90.100000||
B|COHR|20260115|11:08:03|S|100|206.800000||
B|FTAI|20260115|11:08:03|S|23|271.760000||
B|GGAL|20260115|11:08:03|S|1|50.860000||
B|ZS|20260115|11:08:03|S|40|217.375000||
B|ZS|20260115|11:08:03|S|40|217.375000||
B|ZS|20260115|11:08:03|S|40|217.430000||
B|ZS|20260115|11:08:03|S|80|217.350000||
B|AEP|20260115|11:08:04|S|7|118.540000||
B|FIX|20260115|11:08:04|S|30|1106.053600||
B|MP|20260115|11:08:04|S|47|66.950000||
B|PLBY|20260115|11:08:04|S|2|2.005000||
B|TSLA|20260115|11:08:04|S|80|443.290000||
B|CVNA|20260115|11:08:05|S|40|462.280000||
B|CXW|20260115|11:08:05|S|18|20.180000||
B|ETHA|20260115|11:08:05|S|6|25.040000||
B|CJMB|20260115|11:08:06|S|1|4.370000||
B|CJMB|20260115|11:08:06|S|100|4.369700||
B|IMSR|20260115|11:08:06|S|100|11.470000||
B|MSFT|20260115|11:08:06|S|9|460.221300||
B|RIO|20260115|11:08:06|S|100|86.400000||
B|VIST|20260115|11:08:06|S|128|48.300000||
B|CJMB|20260115|11:08:07|S|30|4.350000||
B|CJMB|20260115|11:08:07|S|49|4.340000||
B|FRMI|20260115|11:08:07|S|100|9.980000||
B|HYNE|20260115|11:08:07|S|100|14.340000||
B|INTC|20260115|11:08:07|S|15|48.645000||
B|IWM|20260115|11:08:07|S|200|266.700000||
B|UNP|20260115|11:08:07|S|2|228.724300||
B|UNP|20260115|11:08:07|S|3|228.730000||
B|VOR|20260115|11:08:07|S|20|15.110000||
B|CJMB|20260115|11:08:08|S|1|4.375000||
B|LCID|20260115|11:08:08|S|100|10.455000||
B|RBRK|20260115|11:08:08|S|10|68.710800||
B|TQQQ|20260115|11:08:08|S|50|55.515000||
B|AMZN|20260115|11:08:09|S|105|238.780000||
B|BIDU|20260115|11:08:09|S|100|150.230000||
B|CJMB|20260115|11:08:09|S|10|4.350000||
B|FIGR|20260115|11:08:09|S|100|63.120000||
B|REMX|20260115|11:08:09|S|50|91.490000||
B|RKLB|20260115|11:08:09|S|1|87.025000||
B|STRL|20260115|11:08:09|S|60|337.540000||
B|UNH|20260115|11:08:09|S|33|333.860000||
B|WLAC|20260115|11:08:09|S|36|12.460000||
B|CJMB|20260115|11:08:10|S|10|4.399100||
B|CJMB|20260115|11:08:10|S|20|4.389300||
B|CJMB|20260115|11:08:10|S|500|4.399600||
B|CJMB|20260115|11:08:10|S|1433|4.405800||
B|CJMB|20260115|11:08:10|S|1632|4.419700||
B|HUN|20260115|11:08:10|S|50|12.135000||
B|IBKR|20260115|11:08:10|S|40|75.240000||
B|MU|20260115|11:08:10|S|10|343.970000||
B|PLTR|20260115|11:08:10|S|25|179.702100||
B|ZS|20260115|11:08:10|S|8|217.386400||
B|ZS|20260115|11:08:10|S|11|217.386400||
B|AVGO|20260115|11:08:11|S|20|347.896800||
B|CJMB|20260115|11:08:11|S|5|4.395000||
B|CJMB|20260115|11:08:11|S|205|4.379900||
B|EQNR|20260115|11:08:11|S|1435|24.640000||
B|FN|20260115|11:08:11|S|3|509.605000||
B|GGAL|20260115|11:08:11|S|4|50.945000||
B|GGAL|20260115|11:08:11|S|44|50.910000||
B|GGAL|20260115|11:08:11|S|50|50.900000||
B|GGAL|20260115|11:08:11|S|235|51.020000||
B|HOOD|20260115|11:08:11|S|6|115.580000||
B|MSTZ|20260115|11:08:11|S|42|12.561000||
B|NXE|20260115|11:08:11|S|100|11.940000||
B|SIDU|20260115|11:08:11|S|1|3.598500||
B|SLV|20260115|11:08:11|S|10|82.065000||
B|TDSpV|20260115|11:08:11|S|44|19.740000||
B|AAPL|20260115|11:08:12|S|100|259.959100||
B|AMZN|20260115|11:08:12|S|20|238.808800||
B|AUID|20260115|11:08:12|S|200|2.040000||
B|MSTY|20260115|11:08:12|S|1|31.710000||
B|NFLX|20260115|11:08:12|S|3|89.099300||
B|RBRK|20260115|11:08:12|S|2|68.700000||
B|TD|20260115|11:08:12|S|5|94.290000||
B|ADBE|20260115|11:08:13|S|2|304.500000||
B|ASTS|20260115|11:08:13|S|1|98.170000||
B|CJMB|20260115|11:08:13|S|16|4.389700||
B|CJMB|20260115|11:08:13|S|50|4.379900||
B|CJMB|20260115|11:08:13|S|50|4.389900||
B|CJMB|20260115|11:08:13|S|159|4.380000||
B|CJMB|20260115|11:08:13|S|315|4.389900||
B|NVDA|20260115|11:08:13|S|47|187.795000||
B|QBTS|20260115|11:08:13|S|60|29.924500||
B|STX|20260115|11:08:13|S|3|323.570000||
B|TEM|20260115|11:08:13|S|7|71.995000||
B|TFC|20260115|11:08:13|S|102|50.565000||
B|AGQ|20260115|11:08:14|S|11|250.340000||
B|CJMB|20260115|11:08:14|S|57|4.390000||
B|CUBI|20260115|11:08:14|S|18|79.120000||
B|ENPH|20260115|11:08:14|S|56|35.490000||
B|IMPP|20260115|11:08:14|S|300|3.890000||
B|INTC|20260115|11:08:14|S|2|48.687300||
B|OKLO|20260115|11:08:14|S|110|97.340000||
B|ZTS|20260115|11:08:14|S|100|124.759500||
B|ZTS|20260115|11:08:14|S|100|124.773500||
B|ZTS|20260115|11:08:14|S|100|124.774000||
B|ZTS|20260115|11:08:14|S|100|124.774000||
B|AR|20260115|11:08:15|S|100|31.745000||
B|AR|20260115|11:08:15|S|500|31.745000||
B|ASTS|20260115|11:08:15|S|2|98.180000||
B|AUID|20260115|11:08:15|S|700|2.040000||
B|CJMB|20260115|11:08:15|S|10|4.380000||
B|CJMB|20260115|11:08:15|S|10|4.380000||
B|IBIT|20260115|11:08:15|S|100|54.610000||
B|IBRX|20260115|11:08:15|S|700|3.455000||
B|IBRX|20260115|11:08:15|S|1400|3.455000||
B|MS|20260115|11:08:15|S|200|190.223000||
B|MSFT|20260115|11:08:15|S|40|460.188600||
B|SGOV|20260115|11:08:15|S|487|100.517600||
B|TCOM|20260115|11:08:15|S|50|61.000000||
B|CJMB|20260115|11:08:16|S|20|4.360000||
B|CJMB|20260115|11:08:16|S|33|4.365000||
B|DV|20260115|11:08:16|S|60|10.665000||
B|LUNR|20260115|11:08:16|S|500|19.955000||
B|MSI|20260115|11:08:16|S|6|392.842000||
B|TII|20260115|11:08:16|S|181|4.145700||
B|APD|20260115|11:08:17|S|30|268.250000||
B|MRNO|20260115|11:08:17|S|1|1.785000||
B|SLV|20260115|11:08:17|S|10|82.095000||
B|TSLA|20260115|11:08:17|S|66|443.250000||
B|AUID|20260115|11:08:18|S|1000|2.047500||
B|CJMB|20260115|11:08:18|S|626|4.419500||
B|CVNA|20260115|11:08:18|S|50|462.220000||
B|GM|20260115|11:08:18|S|25|81.490000||
B|GOOG|20260115|11:08:18|S|9|332.770000||
B|LIN|20260115|11:08:18|S|4|442.595000||
B|LRCX|20260115|11:08:18|S|3|221.260000||
B|NOC|20260115|11:08:18|S|2|642.660000||
B|TSLA|20260115|11:08:18|S|2|443.350000||
B|MSTR|20260115|11:08:19|S|20|172.599400||
B|RDDT|20260115|11:08:19|S|100|237.850000||
B|RDDT|20260115|11:08:19|S|100|238.150000||
B|RDDT|20260115|11:08:19|S|200|238.140000||
B|RDDT|20260115|11:08:19|S|504|238.220000||
B|RDDT|20260115|11:08:19|S|1496|238.210000||
B|SNDK|20260115|11:08:19|S|3|419.121000||
B|SNDK|20260115|11:08:19|S|3|419.130000||
B|ZS|20260115|11:08:19|S|100|217.240000||
B|AMZN|20260115|11:08:20|S|8|238.838800||
B|CJMB|20260115|11:08:20|S|1|4.409900||
B|EXK|20260115|11:08:20|S|45|11.195000||
B|ONDS|20260115|11:08:20|S|400|13.015000||
B|RKLB|20260115|11:08:20|S|10|86.997600||
B|STX|20260115|11:08:20|S|2|323.571000||
B|WMT|20260115|11:08:20|S|15|120.720000||
B|AI|20260115|11:08:21|S|200|13.795000||
B|CJMB|20260115|11:08:21|S|50|4.420000||
B|CRCL|20260115|11:08:21|S|80|81.222600||
B|EVTV|20260115|11:08:21|S|100|3.190000||
B|MU|20260115|11:08:21|S|1|344.020000||
B|COIN|20260115|11:08:22|S|10|245.099500||
B|MU|20260115|11:08:22|S|11|344.010000||
B|PLUG|20260115|11:08:22|S|60|2.350000||
B|UUUU|20260115|11:08:22|S|25|22.072600||
B|ACHR|20260115|11:08:23|S|100|9.125000||
B|BILI|20260115|11:08:23|S|50|32.505000||
B|BILI|20260115|11:08:23|S|50|32.505000||
B|CJMB|20260115|11:08:23|S|14|4.429500||
B|OKLO|20260115|11:08:23|S|28|97.277300||
B|ONDS|20260115|11:08:23|S|150|13.005000||
B|PFE|20260115|11:08:23|S|301|25.385000||
B|QBTS|20260115|11:08:23|S|91|29.913100||
B|RKLB|20260115|11:08:23|S|50|86.975300||
B|RKLB|20260115|11:08:23|S|100|86.955000||
B|AAPL|20260115|11:08:24|S|100|259.979300||
B|ALTS|20260115|11:08:24|S|50|2.380000||
B|BABA|20260115|11:08:24|S|200|171.241500||
B|TCOM|20260115|11:08:24|S|69|60.979000||
B|TTE|20260115|11:08:24|S|100|65.810000||
B|VOO|20260115|11:08:24|S|2|638.708800||
B|AMAT|20260115|11:08:25|S|100|325.930000||
B|AMAT|20260115|11:08:25|S|100|325.940000||
B|ASML|20260115|11:08:25|S|3|1336.920000||
B|ASTS|20260115|11:08:25|S|1|97.954000||
B|AUID|20260115|11:08:25|S|200|2.028000||
B|AUID|20260115|11:08:25|S|400|2.020000||
B|BTQ|20260115|11:08:25|S|100|5.490000||
B|CJMB|20260115|11:08:25|S|51|4.420000||
B|CSX|20260115|11:08:25|S|20|36.465000||
B|GOOG|20260115|11:08:25|S|10|332.720000||
B|HOOD|20260115|11:08:25|S|50|115.485000||
B|META|20260115|11:08:25|S|1|620.103900||
B|PLTR|20260115|11:08:25|S|40|179.620000||
B|STAG|20260115|11:08:25|S|100|37.480000||
B|ZS|20260115|11:08:25|S|40|217.100000||
B|ZS|20260115|11:08:25|S|40|217.100000||
B|ZS|20260115|11:08:25|S|80|217.100000||
B|BE|20260115|11:08:26|S|21|138.640000||
B|CJMB|20260115|11:08:26|S|7|4.410000||
B|CJMB|20260115|11:08:26|S|20|4.420000||
B|HAL|20260115|11:08:26|S|34|32.789800||
B|KRUS|20260115|11:08:26|S|20|74.840000||
B|NVDA|20260115|11:08:26|S|25|187.845000||
B|PAA|20260115|11:08:26|S|1700|19.030000||
B|PLTR|20260115|11:08:26|S|25|179.620000||
B|PLTR|20260115|11:08:26|S|40|179.622100||
B|PLTR|20260115|11:08:26|S|200|179.622000||
B|QQQ|20260115|11:08:26|S|1|626.009000||
B|SNOW|20260115|11:08:26|S|25|206.374700||
B|TSM|20260115|11:08:26|S|50|349.370000||
B|Z|20260115|11:08:26|S|13|67.352900||
B|CJMB|20260115|11:08:27|S|3|4.400000||
B|CJMB|20260115|11:08:27|S|10|4.400000||
B|CJMB|20260115|11:08:27|S|16|4.400000||
B|CJMB|20260115|11:08:27|S|18|4.400000||
B|CJMB|20260115|11:08:27|S|56|4.400000||
B|CJMB|20260115|11:08:27|S|200|4.400000||
B|COHR|20260115|11:08:27|S|18|206.680000||
B|LEU|20260115|11:08:27|S|3|328.500000||
B|PLTR|20260115|11:08:27|S|100|179.600000||
B|PLUG|20260115|11:08:27|S|3|2.345000||
B|RDDT|20260115|11:08:27|S|100|238.010000||
B|RDDT|20260115|11:08:27|S|200|237.849000||
B|SLV|20260115|11:08:27|S|200|82.085000||
B|SNDK|20260115|11:08:27|S|190|418.720000||
B|TSM|20260115|11:08:27|S|50|349.340000||
B|TSM|20260115|11:08:27|S|50|349.343100||
B|WDC|20260115|11:08:27|S|8|228.230000||
B|AMD|20260115|11:08:28|S|50|236.645000||
B|BTC|20260115|11:08:28|S|63|42.615000||
B|CJMB|20260115|11:08:28|S|1|4.390000||
B|CJMB|20260115|11:08:28|S|30|4.390000||
B|CJMB|20260115|11:08:28|S|40|4.390000||
B|CJMB|20260115|11:08:28|S|50|4.399800||
B|CJMB|20260115|11:08:28|S|66|4.390000||
B|CJMB|20260115|11:08:28|S|100|4.389900||
B|CJMB|20260115|11:08:28|S|100|4.400000||
B|CJMB|20260115|11:08:28|S|500|4.409700||
B|NXE|20260115|11:08:28|S|500|11.939500||
B|RKLB|20260115|11:08:28|S|10|86.860000||
B|RKLB|20260115|11:08:28|S|30|86.860000||
B|RKLB|20260115|11:08:28|S|600|86.880000||
B|SOXL|20260115|11:08:28|S|100|60.830000||
B|TQQQ|20260115|11:08:28|S|1300|55.480000||
B|UNHG|20260115|11:08:28|S|871|17.015000||
B|CJMB|20260115|11:08:29|S|50|4.390000||
B|CWI|20260115|11:08:29|S|266|37.531000||
B|JNJ|20260115|11:08:29|S|2|217.900000||
B|KRMN|20260115|11:08:29|S|22|110.970000||
B|RKLB|20260115|11:08:29|S|4|86.850000||
B|ROLR|20260115|11:08:29|S|50|22.330000||
B|UPST|20260115|11:08:29|S|100|48.110000||
B|WFC|20260115|11:08:29|S|50|89.220000||
B|AMZN|20260115|11:08:30|S|50|238.788800||
B|FISV|20260115|11:08:30|S|50|67.300000||
B|INTC|20260115|11:08:30|S|4|48.665000||
B|KWEB|20260115|11:08:30|S|26|36.390000||
B|LLY|20260115|11:08:30|S|14|1019.740000||
B|ROLR|20260115|11:08:30|S|500|22.330000||
B|SNDK|20260115|11:08:30|S|7|418.910000||
B|TSM|20260115|11:08:30|S|34|349.230000||
B|ASTS|20260115|11:08:31|S|5|98.016600||
B|BILL|20260115|11:08:31|S|1|49.695000||
B|COHR|20260115|11:08:31|S|100|206.760000||
B|IONQ|20260115|11:08:31|S|200|49.270000||
B|PLTR|20260115|11:08:31|S|10|179.600000||
B|ROLR|20260115|11:08:31|S|107|22.480000||
B|CJMB|20260115|11:08:32|S|1|4.409900||
B|MS|20260115|11:08:32|S|200|190.384300||
B|RKLB|20260115|11:08:32|S|50|86.952500||
B|SNDK|20260115|11:08:32|S|10|418.610000||
B|SVM|20260115|11:08:32|S|400|9.975000||
B|TSLL|20260115|11:08:32|S|4|18.395000||
B|APP|20260115|11:08:33|S|1|615.950000||
B|AVGO|20260115|11:08:33|S|30|347.770000||
B|LEU|20260115|11:08:33|S|60|329.290000||
B|MS|20260115|11:08:33|S|20|190.370000||
B|NAIL|20260115|11:08:33|S|17|69.729200||
B|NFLX|20260115|11:08:33|S|20|89.059300||
B|RXRX|20260115|11:08:33|S|70|4.749800||
B|SOXS|20260115|11:08:33|S|300|2.075000||
B|ADBE|20260115|11:08:34|S|5|304.480000||
B|AEP|20260115|11:08:34|S|2|118.558400||
B|CLS|20260115|11:08:34|S|5|319.840000||
B|ONDS|20260115|11:08:34|S|700|13.000000||
B|VGSH|20260115|11:08:34|S|10|58.745000||
B|ASML|20260115|11:08:35|S|25|1337.271000||
B|BMNR|20260115|11:08:35|S|100|31.610000||
B|CJMB|20260115|11:08:35|S|9|4.389900||
B|COHR|20260115|11:08:35|S|100|206.760000||
B|EPC|20260115|11:08:35|S|20|18.860000||
B|GOOG|20260115|11:08:35|S|2|332.840000||
B|IONS|20260115|11:08:35|S|20|77.870000||
B|MS|20260115|11:08:35|S|200|190.344800||
B|MSTR|20260115|11:08:35|S|3|172.645800||
B|RIO|20260115|11:08:35|S|400|86.405000||
B|SOC|20260115|11:08:35|S|130|10.607400||
B|ADBE|20260115|11:08:36|S|1|304.500000||
B|KRUS|20260115|11:08:36|S|40|75.130000||
B|MA|20260115|11:08:36|S|18|544.495000||
B|NBIS|20260115|11:08:36|S|100|104.350000||
B|RIO|20260115|11:08:36|S|100|86.405000||
B|RKLX|20260115|11:08:36|S|100|60.060000||
B|ROLR|20260115|11:08:36|S|1|22.440000||
B|TSLA|20260115|11:08:36|S|240|443.385000||
B|BABA|20260115|11:08:37|S|70|171.250000||
B|CJMB|20260115|11:08:37|S|10|4.400000||
B|FGNX|20260115|11:08:37|S|50|3.025000||
B|FISV|20260115|11:08:37|S|10|67.326700||
B|GLD|20260115|11:08:37|S|80|424.140000||
B|INTC|20260115|11:08:37|S|100|48.709300||
B|LW|20260115|11:08:37|S|3|43.580000||
B|MSTX|20260115|11:08:37|S|20|4.819300||
B|QUBT|20260115|11:08:37|S|394|12.680700||
B|RSP|20260115|11:08:37|S|1000|199.865000||
B|SMH|20260115|11:08:37|S|9|402.075000||
B|TOL|20260115|11:08:37|S|35|146.615000||
B|OKLO|20260115|11:08:38|S|6|97.370000||
B|TEM|20260115|11:08:38|S|16|72.025000||
B|USAR|20260115|11:08:38|S|8|17.445000||
B|V|20260115|11:08:38|S|30|330.272500||
B|VRT|20260115|11:08:38|S|11|177.365800||
B|ZIM|20260115|11:08:38|S|14|22.270000||
B|ZIM|20260115|11:08:38|S|18|22.270000||
B|ZIM|20260115|11:08:38|S|100|22.270000||
B|ARDX|20260115|11:08:39|S|100|7.149300||
B|COHR|20260115|11:08:39|S|100|206.750000||
B|COIN|20260115|11:08:39|S|9|245.160000||
B|GRAB|20260115|11:08:39|S|30|4.400000||
B|KTOS|20260115|11:08:39|S|50|122.735000||
B|MS|20260115|11:08:39|S|150|190.387300||
B|PFE|20260115|11:08:39|S|49|25.395000||
B|PFE|20260115|11:08:39|S|98|25.395000||
B|RKLB|20260115|11:08:39|S|16|86.950000||
B|SNDK|20260115|11:08:39|S|10|419.009000||
B|TEM|20260115|11:08:39|S|200|71.990000||
B|WDC|20260115|11:08:39|S|50|228.330000||
B|WEN|20260115|11:08:39|S|5000|8.517500||
B|AMD|20260115|11:08:40|S|3|236.840000||
B|AMZN|20260115|11:08:40|S|1|238.909100||
B|CJMB|20260115|11:08:40|S|2|4.395000||
B|CJMB|20260115|11:08:40|S|25|4.395000||
B|CJMB|20260115|11:08:40|S|961|4.395000||
B|CJMB|20260115|11:08:40|S|1053|4.395000||
B|DEO|20260115|11:08:40|S|20|89.910000||
B|MU|20260115|11:08:40|S|20|343.890000||
B|RKLB|20260115|11:08:40|S|5|86.950000||
B|CJMB|20260115|11:08:41|S|1|4.395000||
B|CJMB|20260115|11:08:41|S|70|4.380000||
B|CJMB|20260115|11:08:41|S|289|4.389900||
B|DMAT|20260115|11:08:41|S|100|32.270000||
B|EQT|20260115|11:08:41|S|100|50.040000||
B|LAC|20260115|11:08:41|S|20|5.855000||
B|MRNO|20260115|11:08:41|S|99|1.785000||
B|SNDK|20260115|11:08:41|S|3|419.149000||
B|AGQ|20260115|11:08:42|S|10|250.200000||
B|BILI|20260115|11:08:42|S|100|32.551500||
B|CJMB|20260115|11:08:42|S|3|4.389800||
B|IAU|20260115|11:08:42|S|100|86.875000||
B|MSTR|20260115|11:08:42|S|30|172.777100||
B|PRME|20260115|11:08:42|S|10|4.000000||
B|RXST|20260115|11:08:42|S|9|9.710000||
B|SNDK|20260115|11:08:42|S|100|419.120000||
B|SPOT|20260115|11:08:42|S|38|514.179000||
B|SQQQ|20260115|11:08:42|S|100|64.809300||
B|AR|20260115|11:08:43|S|67|31.745000||
B|CJMB|20260115|11:08:43|S|1|4.380000||
B|CJMB|20260115|11:08:43|S|5|4.380000||
B|CJMB|20260115|11:08:43|S|12|4.389900||
B|CJMB|20260115|11:08:43|S|14|4.380000||
B|CJMB|20260115|11:08:43|S|20|4.380000||
B|CJMB|20260115|11:08:43|S|20|4.380000||
B|CJMB|20260115|11:08:43|S|40|4.380000||
B|CJMB|20260115|11:08:44|S|10|4.339700||
B|CJMB|20260115|11:08:44|S|10|4.390000||
B|CJMB|20260115|11:08:44|S|18|4.369500||
B|CJMB|20260115|11:08:44|S|50|4.340000||
B|CJMB|20260115|11:08:44|S|81|4.369500||
B|MU|20260115|11:08:44|S|2|343.895000||
B|PLTR|20260115|11:08:44|S|15|179.515000||
B|SQQQ|20260115|11:08:44|S|30|64.795000||
B|TQQQ|20260115|11:08:44|S|300|55.557300||
B|TSLA|20260115|11:08:44|S|150|443.420000||
B|VST|20260115|11:08:44|S|100|181.955000||
B|ZIM|20260115|11:08:44|S|50|22.250000||
B|ZIM|20260115|11:08:44|S|50|22.250000||
B|BBAI|20260115|11:08:45|S|25|6.395000||
B|CJMB|20260115|11:08:45|S|37|4.349500||
B|CJMB|20260115|11:08:45|S|5224|4.349800||
B|COGT|20260115|11:08:45|S|30|37.860000||
B|EOSE|20260115|11:08:45|S|50|17.907200||
B|INTC|20260115|11:08:45|S|40|48.715500||
B|MSTR|20260115|11:08:45|S|30|172.777100||
B|SCHW|20260115|11:08:45|S|200|103.459200||
B|UAMY|20260115|11:08:45|S|200|8.625000||
B|CJMB|20260115|11:08:46|S|1|4.290000||
B|CJMB|20260115|11:08:46|S|2|4.130000||
B|CJMB|20260115|11:08:46|S|2|4.130000||
B|CJMB|20260115|11:08:46|S|5|4.230000||
B|CJMB|20260115|11:08:46|S|8|4.180000||
B|CJMB|20260115|11:08:46|S|10|4.250000||
B|CJMB|20260115|11:08:46|S|10|4.250000||
B|CJMB|20260115|11:08:46|S|10|4.290000||
B|CJMB|20260115|11:08:46|S|10|4.300000||
B|CJMB|20260115|11:08:46|S|14|4.270000||
B|CJMB|20260115|11:08:46|S|16|4.140000||
B|CJMB|20260115|11:08:46|S|33|4.120000||
B|CJMB|20260115|11:08:46|S|34|4.250000||
B|CJMB|20260115|11:08:46|S|48|4.150000||
B|CJMB|20260115|11:08:46|S|50|4.150000||
B|CJMB|20260115|11:08:46|S|50|4.210000||
B|CJMB|20260115|11:08:46|S|55|4.320000||
B|CJMB|20260115|11:08:46|S|69|4.300000||
B|CJMB|20260115|11:08:46|S|78|4.160000||
B|CJMB|20260115|11:08:46|S|130|4.360000||
B|MOH|20260115|11:08:46|S|3|192.335000||
B|NU|20260115|11:08:46|S|123|16.665000||
B|NU|20260115|11:08:46|S|134|16.665000||
B|NVDA|20260115|11:08:46|S|50|187.885000||
B|NVDA|20260115|11:08:46|S|100|187.884200||
B|AFRM|20260115|11:08:47|S|50|73.536000||
B|CJMB|20260115|11:08:47|S|1|4.080000||
B|CJMB|20260115|11:08:47|S|1|4.090000||
B|CJMB|20260115|11:08:47|S|1|4.100000||
B|CJMB|20260115|11:08:47|S|10|4.080000||
B|CJMB|20260115|11:08:47|S|10|4.090000||
B|CJMB|20260115|11:08:47|S|24|4.060000||
B|CJMB|20260115|11:08:47|S|50|4.090000||
B|CMBT|20260115|11:08:47|S|350|11.287500||
B|COHR|20260115|11:08:47|S|50|206.560000||
B|COHR|20260115|11:08:47|S|100|206.740000||
B|CRWV|20260115|11:08:47|S|303|98.797400||
B|GGAL|20260115|11:08:47|S|13|50.810000||
B|INTC|20260115|11:08:47|S|50|48.743200||
B|MU|20260115|11:08:47|S|200|343.960000||
B|NU|20260115|11:08:47|S|64|16.670000||
B|NVDA|20260115|11:08:47|S|200|187.900000||
B|SNDK|20260115|11:08:47|S|20|419.430000||
B|TX|20260115|11:08:47|S|25|41.880000||
B|TX|20260115|11:08:47|S|25|41.880000||
B|AMZN|20260115|11:08:48|S|1|239.055000||
B|CJMB|20260115|11:08:48|S|50|4.129700||
B|CRWV|20260115|11:08:48|S|198|98.840000||
B|ETHE|20260115|11:08:48|S|5|27.065000||
B|IONQ|20260115|11:08:48|S|1|49.270000||
B|JPM|20260115|11:08:48|S|6|311.330000||
B|LVS|20260115|11:08:48|S|47|60.910000||
B|LVS|20260115|11:08:48|S|47|60.910000||
B|PSLV|20260115|11:08:48|S|50|29.820000||
B|SNDK|20260115|11:08:48|S|50|419.220000||
B|TCOM|20260115|11:08:48|S|50|60.925000||
B|ZIM|20260115|11:08:48|S|1|22.250000||
B|CJMB|20260115|11:08:49|S|1|4.030000||
B|CJMB|20260115|11:08:49|S|10|3.980000||
B|CJMB|20260115|11:08:49|S|10|4.000000||
B|CJMB|20260115|11:08:49|S|27|3.955000||
B|CJMB|20260115|11:08:49|S|50|4.000000||
B|CJMB|20260115|11:08:49|S|89|4.000000||
B|GOOG|20260115|11:08:49|S|15|333.050000||
B|SNDK|20260115|11:08:49|S|100|419.510000||
B|SOXL|20260115|11:08:49|S|50|60.890000||
B|VNT|20260115|11:08:49|S|89|39.002600||
B|VOO|20260115|11:08:49|S|5|638.898800||
B|BKD|20260115|11:08:50|S|50|11.367100||
B|CJMB|20260115|11:08:50|S|1|3.800000||
B|CJMB|20260115|11:08:50|S|1|3.800000||
B|CJMB|20260115|11:08:50|S|18|3.879700||
B|CJMB|20260115|11:08:50|S|50|3.830000||
B|CJMB|20260115|11:08:50|S|265|3.869900||
B|CJMB|20260115|11:08:50|S|1967|3.800000||
B|COIN|20260115|11:08:50|S|10|245.096400||
B|COIN|20260115|11:08:50|S|50|245.100000||
B|CRWD|20260115|11:08:50|S|1|467.680000||
B|TSLA|20260115|11:08:50|S|40|443.410000||
B|CJMB|20260115|11:08:51|S|300|3.839100||
B|COHR|20260115|11:08:51|S|100|206.750000||
B|KFRC|20260115|11:08:51|S|100|34.450000||
B|MUU|20260115|11:08:51|S|60|142.410000||
B|EWZ|20260115|11:08:52|S|12|33.305000||
B|HOOD|20260115|11:08:52|S|20|115.350000||
B|HOOW|20260115|11:08:52|S|5|47.500000||
B|SBSW|20260115|11:08:52|S|386|17.219500||
B|DDOG|20260115|11:08:53|S|20|121.670000||
B|M|20260115|11:08:53|S|50|21.310000||
B|MSTU|20260115|11:08:53|S|1000|10.449300||
B|RCAT|20260115|11:08:53|S|15|13.780000||
B|SONY|20260115|11:08:53|S|10|24.089500||
B|SQQQ|20260115|11:08:53|S|1000|64.780000||
B|TQQQ|20260115|11:08:53|S|130|55.585000||
B|TQQQ|20260115|11:08:53|S|200|55.590000||
B|TSLA|20260115|11:08:53|S|100|443.310000||
B|AMD|20260115|11:08:54|S|100|236.945000||
B|CCJ|20260115|11:08:54|S|4|113.560000||
B|FDX|20260115|11:08:54|S|100|314.170000||
B|FLNC|20260115|11:08:54|S|100|25.450000||
B|IBKR|20260115|11:08:54|S|1|75.280000||
B|LDWY|20260115|11:08:54|S|100|4.090000||
B|MP|20260115|11:08:54|S|5|67.088600||
B|PFE|20260115|11:08:54|S|1|25.395000||
B|SERV|20260115|11:08:54|S|40|14.740000||
B|SPY|20260115|11:08:54|S|58|694.739000||
B|TSM|20260115|11:08:54|S|80|348.945000||
B|YUM|20260115|11:08:54|S|1|158.990000||
B|COHR|20260115|11:08:55|S|100|206.750000||
B|NVDA|20260115|11:08:55|S|5|187.925000||
B|NVMI|20260115|11:08:55|S|40|447.950000||
B|NVMI|20260115|11:08:55|S|80|447.730000||
B|QBTS|20260115|11:08:55|S|50|29.987200||
B|QQQ|20260115|11:08:55|S|1|626.370000||
B|SSO|20260115|11:08:55|S|100|59.985000||
B|UEC|20260115|11:08:55|S|200|17.827300||
B|AHMA|20260115|11:08:56|S|7|27.220000||
B|BITX|20260115|11:08:56|S|100|33.270000||
B|CJMB|20260115|11:08:56|S|1|3.890000||
B|CJMB|20260115|11:08:56|S|4|3.860000||
B|CJMB|20260115|11:08:56|S|10|3.909200||
B|CJMB|20260115|11:08:56|S|92|3.940000||
B|GOOGL|20260115|11:08:56|S|38|332.640000||
B|IEMG|20260115|11:08:56|S|3|71.344500||
B|OCUL|20260115|11:08:56|S|347|11.468400||
B|PSLV|20260115|11:08:56|S|1|29.810000||
B|SCHW|20260115|11:08:56|S|200|103.459200||
B|TSM|20260115|11:08:56|S|3|348.970000||
B|ALAB|20260115|11:08:57|S|200|172.510000||
B|CJMB|20260115|11:08:57|S|4|3.780000||
B|CJMB|20260115|11:08:57|S|5|3.778700||
B|CJMB|20260115|11:08:57|S|10|3.780000||
B|CJMB|20260115|11:08:57|S|10|3.800000||
B|TTMI|20260115|11:08:57|S|10|105.350000||
B|TWG|20260115|11:08:57|S|104|3.428800||
B|VT|20260115|11:08:57|S|1|145.435000||
B|ALMU|20260115|11:08:58|S|30|22.600000||
B|BAC|20260115|11:08:58|S|20|52.907300||
B|CJMB|20260115|11:08:58|S|26|3.839000||
B|CONL|20260115|11:08:58|S|2|16.905500||
B|GMAB|20260115|11:08:58|S|500|33.560000||
B|JD|20260115|11:08:58|S|100|29.325000||
B|KLAC|20260115|11:08:58|S|1|1570.670000||
B|TQQQ|20260115|11:08:58|S|50|55.590000||
B|BAC|20260115|11:08:59|S|100|52.909300||
B|COHR|20260115|11:08:59|S|100|206.740000||
B|COPX|20260115|11:08:59|S|1|82.485000||
B|MSTX|20260115|11:08:59|S|132|4.817200||
B|RKLB|20260115|11:08:59|S|30|86.900000||
B|SNDK|20260115|11:08:59|S|5|419.471000||
B|AHMA|20260115|11:09:00|S|100|27.270000||
B|CJMB|20260115|11:09:00|S|49|3.860000||
B|CJMB|20260115|11:09:00|S|134|3.820000||
B|CPRT|20260115|11:09:00|S|100|40.685000||
B|NVDA|20260115|11:09:00|S|10|187.975000||
B|Q|20260115|11:09:00|S|20|94.998000||
B|RKLB|20260115|11:09:00|S|100|86.917800||
B|SMCI|20260115|11:09:00|S|17|29.456800||
B|SNDK|20260115|11:09:00|S|2|419.471000||
B|SNDK|20260115|11:09:00|S|3|419.480000||
B|TSLA|20260115|11:09:00|S|50|443.340000||
B|AMZN|20260115|11:09:01|S|100|239.118800||
B|CIFR|20260115|11:09:01|S|70|17.855000||
B|CJMB|20260115|11:09:01|S|100|3.860000||
B|CJMB|20260115|11:09:01|S|473|3.849900||
B|PLAB|20260115|11:09:01|S|100|33.370000||
B|RKLB|20260115|11:09:01|S|5|86.910000||
B|RKLB|20260115|11:09:01|S|100|86.908000||
B|SNDK|20260115|11:09:01|S|5|419.390000||
B|SQQQ|20260115|11:09:01|S|1000|64.760000||
B|UVIX|20260115|11:09:01|S|10|5.517300||
B|BYND|20260115|11:09:02|S|25|1.036500||
B|CRM|20260115|11:09:02|S|1|236.260000||
B|CRWV|20260115|11:09:02|S|100|98.690000||
B|DUOL|20260115|11:09:02|S|8|161.640000||
B|HIMS|20260115|11:09:02|S|1|31.231000||
B|MS|20260115|11:09:02|S|200|190.485300||
B|PBR|20260115|11:09:02|S|985|12.605000||
B|POET|20260115|11:09:02|S|4|8.575000||
B|SLV|20260115|11:09:02|S|19|82.080000||
B|SLV|20260115|11:09:02|S|100|82.075000||
B|COHR|20260115|11:09:03|S|100|206.750000||
B|LTBR|20260115|11:09:03|S|100|18.395000||
B|PLTR|20260115|11:09:03|S|10|179.620000||
B|QQQ|20260115|11:09:03|S|100|626.400000||
B|AMDL|20260115|11:09:04|S|100|18.760000||
B|AMDL|20260115|11:09:04|S|490|18.755000||
B|AUID|20260115|11:09:04|S|500|2.010000||
B|AVGO|20260115|11:09:04|S|47|348.110000||
B|CJMB|20260115|11:09:04|S|7|3.920000||
B|CRWV|20260115|11:09:04|S|10|98.610000||
B|NFLX|20260115|11:09:04|S|26|89.069300||
B|NFXL|20260115|11:09:04|S|1|27.505000||
B|RKLX|20260115|11:09:04|S|10|59.820000||
B|SNDK|20260115|11:09:04|S|1|419.520000||
B|U|20260115|11:09:04|S|100|43.050000||
B|UMAC|20260115|11:09:04|S|100|16.350000||
B|Z|20260115|11:09:04|S|9|67.342000||
B|ZS|20260115|11:09:04|S|160|217.130000||
B|AUID|20260115|11:09:05|S|629|2.010000||
B|BABA|20260115|11:09:05|S|300|171.211500||
B|CMC|20260115|11:09:05|S|5|75.445000||
B|CRGY|20260115|11:09:05|S|100|8.355000||
B|CRWV|20260115|11:09:05|S|300|98.640000||
B|INTC|20260115|11:09:05|S|50|48.710000||
B|MSTR|20260115|11:09:05|S|2|172.890000||
B|AMD|20260115|11:09:06|S|1|237.031700||
B|AMD|20260115|11:09:06|S|2|237.031700||
B|ASML|20260115|11:09:06|S|100|1337.220000||
B|BELFB|20260115|11:09:06|S|56|197.700000||
B|BMNU|20260115|11:09:06|S|9|6.110000||
B|CRM|20260115|11:09:06|S|10|236.285000||
B|NVDA|20260115|11:09:06|S|10|188.020700||
B|PG|20260115|11:09:06|S|15|144.550000||
B|ZIM|20260115|11:09:06|S|7|22.250000||
B|AMZN|20260115|11:09:07|S|5|239.098800||
B|IMRX|20260115|11:09:07|S|14|4.560000||
B|INTC|20260115|11:09:07|S|12|48.679300||
B|KRMD|20260115|11:09:07|S|20|5.790000||
B|TGTX|20260115|11:09:07|S|197|30.970000||
B|AMD|20260115|11:09:08|S|6|237.121400||
B|COHR|20260115|11:09:08|S|100|206.720000||
B|INTC|20260115|11:09:08|S|10|48.680000||
B|QBTS|20260115|11:09:08|S|110|29.935000||
B|STX|20260115|11:09:08|S|1|323.280000||
B|APLD|20260115|11:09:09|S|71|35.390000||
B|CJMB|20260115|11:09:09|S|400|3.960000||
B|CRWV|20260115|11:09:09|S|50|98.960000||
B|NBIS|20260115|11:09:09|S|2|104.380000||
B|QBTS|20260115|11:09:09|S|50|29.960000||
B|STN|20260115|11:09:09|S|50|99.750000||
B|AMD|20260115|11:09:10|S|1|237.132200||
B|AMD|20260115|11:09:10|S|4|237.151700||
B|AUID|20260115|11:09:10|S|5|2.000000||
B|HOOD|20260115|11:09:10|S|50|115.400000||
B|NU|20260115|11:09:10|S|1000|16.659400||
B|POET|20260115|11:09:10|S|1000|8.575000||
B|SOXS|20260115|11:09:10|S|20|2.065000||
B|ALB|20260115|11:09:11|S|1|178.140000||
B|AMD|20260115|11:09:11|S|8|237.170000||
B|GLDD|20260115|11:09:11|S|100|15.270000||
B|INTC|20260115|11:09:11|S|100|48.659300||
B|NVDA|20260115|11:09:11|S|3|188.048500||
B|PPLT|20260115|11:09:11|S|3|215.840000||
B|SNDK|20260115|11:09:11|S|48|419.500000||
B|AMD|20260115|11:09:12|S|100|237.191500||
B|COHR|20260115|11:09:12|S|100|206.600000||
B|CRWV|20260115|11:09:12|S|200|98.960000||
B|DRCT|20260115|11:09:12|S|100|1.730000||
B|DRCT|20260115|11:09:12|S|100|1.730000||
B|HCWC|20260115|11:09:12|S|19|0.304000||
B|MSTR|20260115|11:09:12|S|100|172.906800||
B|SOXS|20260115|11:09:12|S|11939|2.065000||
B|BKSY|20260115|11:09:13|S|100|27.680000||
B|CJMB|20260115|11:09:13|S|1|3.960000||
B|CJMB|20260115|11:09:13|S|10|3.960000||
B|DFDV|20260115|11:09:13|S|100|7.390000||
B|DFDV|20260115|11:09:13|S|200|7.380000||
B|DFDV|20260115|11:09:13|S|1100|7.390000||
B|GRAB|20260115|11:09:13|S|200|4.395000||
B|NVDA|20260115|11:09:13|S|100|188.035000||
B|STE|20260115|11:09:13|S|4|267.810000||
B|AAPL|20260115|11:09:14|S|50|260.075000||
B|AMZN|20260115|11:09:14|S|62|239.069100||
B|AVGO|20260115|11:09:14|S|100|348.215000||
B|BABA|20260115|11:09:14|S|100|171.220000||
B|BABX|20260115|11:09:14|S|100|48.145000||
B|CJMB|20260115|11:09:14|S|5|3.925000||
B|CJMB|20260115|11:09:14|S|5|3.950000||
B|CJMB|20260115|11:09:14|S|9|3.960000||
B|CJMB|20260115|11:09:14|S|10|3.920000||
B|CJMB|20260115|11:09:14|S|10|3.920000||
B|CJMB|20260115|11:09:14|S|30|3.919800||
B|CJMB|20260115|11:09:14|S|171|3.939900||
B|CJMB|20260115|11:09:14|S|913|3.920000||
B|CRMD|20260115|11:09:14|S|50|6.900000||
B|INTC|20260115|11:09:14|S|2|48.639300||
B|MU|20260115|11:09:14|S|25|343.920000||
B|OKLO|20260115|11:09:14|S|50|97.130000||
B|SGBX|20260115|11:09:14|S|100|1.620000||
B|SGBX|20260115|11:09:14|S|300|1.610000||
B|VT|20260115|11:09:14|S|35|145.435000||
B|AGI|20260115|11:09:15|S|100|39.980000||
B|RBLX|20260115|11:09:15|S|16|85.997500||
B|SCHW|20260115|11:09:15|S|200|103.419300||
B|DUST|20260115|11:09:16|S|1000|5.814600||
B|SNDK|20260115|11:09:16|S|1|419.260000||
B|SNDK|20260115|11:09:16|S|24|419.265700||
B|SNDK|20260115|11:09:16|S|50|419.400000||
B|VST|20260115|11:09:16|S|10|182.070000||
B|CJMB|20260115|11:09:17|S|30|3.955000||
B|CJMB|20260115|11:09:17|S|156|3.960000||
B|CJMB|20260115|11:09:17|S|345|3.969900||
B|CRDO|20260115|11:09:17|S|19|154.120000||
B|ICE|20260115|11:09:17|S|2|173.287100||
B|JPM|20260115|11:09:17|S|4|311.250000||
B|NVTS|20260115|11:09:17|S|25|10.347200||
B|OCUL|20260115|11:09:17|S|100|11.400000||
B|OCUL|20260115|11:09:17|S|100|11.410000||
B|TQQQ|20260115|11:09:17|S|25|55.600000||
B|ZTS|20260115|11:09:17|S|100|124.765200||
B|ZTS|20260115|11:09:17|S|100|124.765200||
B|ZTS|20260115|11:09:17|S|100|124.765200||
B|AMD|20260115|11:09:18|S|50|237.190000||
B|AMD|20260115|11:09:18|S|150|237.200000||
B|AMZN|20260115|11:09:18|S|1|239.110000||
B|CJMB|20260115|11:09:18|S|1|3.919700||
B|GGAL|20260115|11:09:18|S|1|50.820000||
B|NVDA|20260115|11:09:18|S|80|188.000700||
B|VST|20260115|11:09:18|S|2|182.060000||
B|AMZN|20260115|11:09:19|S|2|239.108800||
B|GGAL|20260115|11:09:19|S|16|50.820000||
B|HUN|20260115|11:09:19|S|200|12.135000||
B|INTC|20260115|11:09:19|S|800|48.660000||
B|OKLO|20260115|11:09:19|S|36|97.200000||
B|RELY|20260115|11:09:19|S|60|13.630000||
B|SNDK|20260115|11:09:19|S|10|419.302700||
B|SNDK|20260115|11:09:19|S|10|419.310000||
B|STAA|20260115|11:09:19|S|200|20.750000||
B|STAA|20260115|11:09:19|S|1200|20.770000||
B|AMAT|20260115|11:09:20|S|5|326.170000||
B|GGAL|20260115|11:09:20|S|10|50.820000||
B|HYMC|20260115|11:09:20|S|70|33.750000||
B|USPH|20260115|11:09:20|S|20|87.890000||
B|AMD|20260115|11:09:21|S|1|237.251800||
B|CJMB|20260115|11:09:21|S|122|3.950000||
B|DVLT|20260115|11:09:21|S|100|0.755200||
B|MSTR|20260115|11:09:21|S|10|172.897300||
B|PYPL|20260115|11:09:21|S|4|56.769300||
B|SQQQ|20260115|11:09:21|S|10|64.749300||
B|WDC|20260115|11:09:21|S|15|228.680000||
B|ZTS|20260115|11:09:21|S|100|124.765000||
B|AMZN|20260115|11:09:22|S|1|239.115000||
B|AMZN|20260115|11:09:22|S|1|239.130000||
B|PYPL|20260115|11:09:22|S|8|56.769300||
B|SLV|20260115|11:09:22|S|50|82.055000||
B|TEM|20260115|11:09:22|S|10|71.840000||
B|GOOG|20260115|11:09:23|S|2|333.310000||
B|RCAT|20260115|11:09:23|S|600|13.740000||
B|ATI|20260115|11:09:24|S|5|126.460000||
B|CJMB|20260115|11:09:24|S|10|3.930000||
B|IMNM|20260115|11:09:24|S|16|21.170000||
B|SNDK|20260115|11:09:24|S|1|419.410000||
B|AMD|20260115|11:09:25|S|50|237.360000||
B|AMD|20260115|11:09:25|S|100|237.370000||
B|CJMB|20260115|11:09:25|S|450|3.960000||
B|SLV|20260115|11:09:25|S|1|82.047500||
B|TCOM|20260115|11:09:25|S|3|60.885000||
B|TQQQ|20260115|11:09:25|S|200|55.599300||
B|AKAN|20260115|11:09:26|S|20|1.365000||
B|AMD|20260115|11:09:26|S|8|237.420000||
B|AMD|20260115|11:09:26|S|30|237.342200||
B|CRWV|20260115|11:09:26|S|1|99.000000||
B|ETHA|20260115|11:09:26|S|56|25.040000||
B|GEV|20260115|11:09:26|S|10|652.860000||
B|PYPL|20260115|11:09:26|S|40|56.769300||
B|ARDX|20260115|11:09:27|S|30|7.147300||
B|GERN|20260115|11:09:27|S|20|1.300000||
B|HOOD|20260115|11:09:27|S|20|115.400000||
B|KTOS|20260115|11:09:27|S|2|122.600000||
B|PG|20260115|11:09:27|S|10|144.540000||
B|BNKK|20260115|11:09:28|S|1|4.346000||
B|COHR|20260115|11:09:28|S|100|206.700000||
B|DOW|20260115|11:09:28|S|10|28.232700||
B|IVV|20260115|11:09:28|S|21|697.839100||
B|ONDS|20260115|11:09:28|S|2|12.985000||
B|OPEN|20260115|11:09:28|S|50|6.500500||
B|VTYX|20260115|11:09:28|S|20|13.875000||
B|CAMT|20260115|11:09:29|S|200|148.960000||
B|CJMB|20260115|11:09:29|S|400|3.965000||
B|HOOD|20260115|11:09:29|S|400|115.392500||
B|MLEC|20260115|11:09:29|S|81|4.660000||
B|MRVL|20260115|11:09:29|S|80|82.455000||
B|RKLB|20260115|11:09:29|S|20|86.860000||
B|AMD|20260115|11:09:30|S|168|237.360000||
B|AMZN|20260115|11:09:30|S|68|238.998800||
B|ANET|20260115|11:09:30|S|100|131.070000||
B|CJMB|20260115|11:09:30|S|242|3.969700||
B|FGNX|20260115|11:09:30|S|50|3.025000||
B|FGNX|20260115|11:09:30|S|50|3.025000||
B|NFLX|20260115|11:09:30|S|40|89.129300||
B|TSM|20260115|11:09:30|S|1|349.150000||
B|UEC|20260115|11:09:30|S|100|17.847100||
B|UNH|20260115|11:09:30|S|50|333.180000||
B|UNH|20260115|11:09:30|S|100|333.140000||
B|AEP|20260115|11:09:31|S|6|118.538000||
B|EWT|20260115|11:09:31|S|300|67.605000||
B|NUVB|20260115|11:09:31|S|5200|6.200000||
B|SNDK|20260115|11:09:31|S|20|419.355000||
B|AGG|20260115|11:09:32|S|4|100.270000||
B|ARKK|20260115|11:09:32|S|200|83.180000||
B|CJMB|20260115|11:09:32|S|1|3.969700||
B|EME|20260115|11:09:32|S|5|688.000000||
B|JTAI|20260115|11:09:32|S|100|0.472000||
B|LRCX|20260115|11:09:32|S|10|221.460000||
B|NVDA|20260115|11:09:32|S|200|187.932700||
B|PDD|20260115|11:09:32|S|5|108.180500||
B|SHNY|20260115|11:09:32|S|80|158.010000||
B|CVNA|20260115|11:09:33|S|100|462.650000||
B|GNPX|20260115|11:09:33|S|50|3.095000||
B|LCII|20260115|11:09:33|S|25|137.120000||
B|NOMD|20260115|11:09:33|S|900|11.860000||
B|NVDA|20260115|11:09:33|S|100|187.925000||
B|Q|20260115|11:09:33|S|150|94.760000||
B|QBTS|20260115|11:09:33|S|100|29.960000||
B|SIL|20260115|11:09:33|S|200|94.797700||
B|TEAM|20260115|11:09:33|S|2|132.400000||
B|ADUR|20260115|11:09:34|S|58|13.880000||
B|CRCA|20260115|11:09:34|S|70|4.129300||
B|LITE|20260115|11:09:34|S|5|346.240000||
B|MSFT|20260115|11:09:34|S|5|460.310000||
B|MSTR|20260115|11:09:34|S|50|172.740000||
B|OPEN|20260115|11:09:34|S|9|6.495000||
B|SHV|20260115|11:09:34|S|4|110.280000||
B|TZA|20260115|11:09:34|S|19|5.910000||
B|ZTS|20260115|11:09:34|S|8|124.766100||
B|AMD|20260115|11:09:35|S|30|237.160000||
B|CJMB|20260115|11:09:35|S|1|3.979900||
B|DELL|20260115|11:09:35|S|20|123.310000||
B|JD|20260115|11:09:35|S|200|29.325000||
B|MSTU|20260115|11:09:35|S|30|10.447300||
B|TSLA|20260115|11:09:35|S|100|443.370000||
B|BCTX|20260115|11:09:36|E|6|4.667500||
B|CETY|20260115|11:09:36|S|10|0.966700||
B|COIN|20260115|11:09:36|S|20|245.095000||
B|GAIN|20260115|11:09:36|S|100|14.065000||
B|MU|20260115|11:09:36|S|1|344.000000||
B|MUU|20260115|11:09:36|S|200|142.400000||
B|MUU|20260115|11:09:36|S|600|142.285000||
B|PFE|20260115|11:09:36|S|1|25.407200||
B|PR|20260115|11:09:36|S|223|14.341000||
B|UNH|20260115|11:09:36|S|40|333.460000||
B|VTI|20260115|11:09:36|S|40|343.330000||
B|AMD|20260115|11:09:37|S|1|237.130000||
B|CRM|20260115|11:09:37|S|30|236.040000||
B|CRWV|20260115|11:09:37|S|100|99.075000||
B|SPY|20260115|11:09:37|S|20|694.652700||
B|VOO|20260115|11:09:37|S|6|638.839100||
B|BAC|20260115|11:09:38|S|10|52.949300||
B|CJMB|20260115|11:09:38|S|2|3.979700||
B|CJMB|20260115|11:09:38|S|1000|3.979700||
B|EEM|20260115|11:09:38|S|1|58.235000||
B|OCUL|20260115|11:09:38|S|100|11.380000||
B|PDD|20260115|11:09:38|S|50|108.165000||
B|VOO|20260115|11:09:38|S|80|638.819100||
B|ARM|20260115|11:09:39|S|1|107.650000||
B|BABA|20260115|11:09:39|S|50|171.201600||
B|CJMB|20260115|11:09:39|S|1|3.960000||
B|CJMB|20260115|11:09:39|S|20|3.970000||
B|CJMB|20260115|11:09:39|S|30|3.950000||
B|CJMB|20260115|11:09:39|S|40|3.950000||
B|CVNA|20260115|11:09:39|S|2|462.500000||
B|FHN|20260115|11:09:39|S|15|24.560000||
B|INTC|20260115|11:09:39|S|300|48.630000||
B|PLTR|20260115|11:09:39|S|95|179.540000||
B|PLTR|20260115|11:09:39|S|200|179.545000||
B|RKLB|20260115|11:09:39|S|83|86.700000||
B|AMC|20260115|11:09:40|S|25|1.630000||
B|BABA|20260115|11:09:40|S|100|171.170000||
B|BABA|20260115|11:09:40|S|300|171.172500||
B|CJMB|20260115|11:09:40|S|2|3.949900||
B|CJMB|20260115|11:09:40|S|30|3.940000||
B|CJMB|20260115|11:09:40|S|100|3.949700||
B|CLS|20260115|11:09:40|S|1|319.440000||
B|CRNC|20260115|11:09:40|S|1|12.345000||
B|DJTU|20260115|11:09:40|S|2|4.275000||
B|TSN|20260115|11:09:40|S|100|60.410000||
B|ADBE|20260115|11:09:41|S|19|304.310000||
B|BSY|20260115|11:09:41|S|20|39.100000||
B|CJMB|20260115|11:09:41|S|7|3.939800||
B|CRWV|20260115|11:09:41|S|50|98.930000||
B|GLXY|20260115|11:09:41|S|7|30.865000||
B|INTC|20260115|11:09:41|S|50|48.605000||
B|LAR|20260115|11:09:41|S|1|8.385000||
B|MSFT|20260115|11:09:41|S|1|460.160000||
B|QUBT|20260115|11:09:41|S|200|12.635000||
B|RDDT|20260115|11:09:41|S|44|238.610000||
B|ZS|20260115|11:09:41|S|1|217.000000||
B|ZS|20260115|11:09:41|S|80|216.960000||
B|AVGO|20260115|11:09:42|S|2|347.670000||
B|CJMB|20260115|11:09:42|S|1|3.920000||
B|CRWV|20260115|11:09:42|S|50|98.930000||
B|GLXY|20260115|11:09:42|S|5|30.865000||
B|MSTR|20260115|11:09:42|S|80|172.720000||
B|NVDA|20260115|11:09:42|S|200|187.833500||
B|TAN|20260115|11:09:42|S|102|52.185000||
B|AUID|20260115|11:09:43|S|300|2.010000||
B|GVAL|20260115|11:09:43|S|1|33.210000||
B|SEGG|20260115|11:09:43|S|2|1.099800||
B|SMCI|20260115|11:09:43|S|5|29.455000||
B|SNDK|20260115|11:09:43|S|7|419.401000||
B|TSLA|20260115|11:09:43|S|100|443.255000||
B|BUFQ|20260115|11:09:44|S|116|36.128400||
B|CAT|20260115|11:09:44|S|1|650.100000||
B|CJMB|20260115|11:09:44|S|86|3.949800||
B|CMCL|20260115|11:09:44|S|48|26.350000||
B|CMCL|20260115|11:09:44|S|50|26.357900||
B|MU|20260115|11:09:44|S|27|343.920000||
B|MU|20260115|11:09:44|S|73|343.930000||
B|SMH|20260115|11:09:44|S|90|402.080000||
B|TSLA|20260115|11:09:44|S|27|443.250000||
B|AAUC|20260115|11:09:45|S|100|27.230000||
B|ADBE|20260115|11:09:45|S|3|304.300000||
B|AMC|20260115|11:09:45|S|6800|1.640000||
B|OCUL|20260115|11:09:45|S|3|11.382700||
B|VST|20260115|11:09:45|S|2|181.890000||
B|ASTS|20260115|11:09:46|S|20|97.505600||
B|CAT|20260115|11:09:46|S|1|650.100000||
B|CJMB|20260115|11:09:46|S|32|3.939700||
B|DE|20260115|11:09:46|S|1|516.450000||
B|GGAL|20260115|11:09:46|S|3|50.750000||
B|IPX|20260115|11:09:46|S|15|46.930000||
B|NFLX|20260115|11:09:46|S|26|89.059300||
B|NU|20260115|11:09:46|S|37|16.645000||
B|NU|20260115|11:09:46|S|100|16.650000||
B|NU|20260115|11:09:46|S|2000|16.647500||
B|PLTR|20260115|11:09:46|S|500|179.530000||
B|TSM|20260115|11:09:46|S|2|348.930000||
B|ZIM|20260115|11:09:46|S|3|22.260000||
B|ZTS|20260115|11:09:46|S|200|124.767800||
B|CAT|20260115|11:09:47|S|1|650.140000||
B|ETHA|20260115|11:09:47|S|39|25.040000||
B|GGAL|20260115|11:09:47|S|30|50.760000||
B|INDO|20260115|11:09:47|E|14|3.680000||
B|STE|20260115|11:09:47|S|16|267.826100||
B|TSM|20260115|11:09:47|S|40|348.950000||
B|TSM|20260115|11:09:47|S|597|349.000000||
B|TSM|20260115|11:09:47|S|864|349.100000||
B|COHR|20260115|11:09:48|S|100|206.480000||
B|CRWV|20260115|11:09:48|S|50|98.992200||
B|GGAL|20260115|11:09:48|S|6|50.760000||
B|GGAL|20260115|11:09:48|S|57|50.770000||
B|IVW|20260115|11:09:48|S|1|124.450700||
B|NXT|20260115|11:09:48|S|29|99.100000||
B|AHMA|20260115|11:09:49|S|260|26.850000||
B|BAC|20260115|11:09:49|S|100|52.949300||
B|CAT|20260115|11:09:49|S|1|650.165000||
B|CAT|20260115|11:09:49|S|1|650.165000||
B|CFG|20260115|11:09:49|S|10|60.940000||
B|CFG|20260115|11:09:49|S|22|60.930000||
B|CIVI|20260115|11:09:49|S|3|26.560000||
B|CJMB|20260115|11:09:49|S|100|3.945000||
B|HOOD|20260115|11:09:49|S|1|115.350000||
B|INTC|20260115|11:09:49|S|45|48.599300||
B|LITE|20260115|11:09:49|S|600|345.985000||
B|ONDS|20260115|11:09:49|S|110|12.985000||
B|RKT|20260115|11:09:49|S|2|23.427300||
B|VRT|20260115|11:09:49|S|2|177.195500||
B|AVGO|20260115|11:09:50|S|12|347.590000||
B|FCX|20260115|11:09:50|S|5|59.865000||
B|IREN|20260115|11:09:50|S|70|51.910000||
B|QBTS|20260115|11:09:50|S|33|29.930000||
B|CJMB|20260115|11:09:51|S|5|3.930000||
B|CJMB|20260115|11:09:51|S|10|3.910000||
B|CJMB|20260115|11:09:51|S|10|3.930000||
B|CJMB|20260115|11:09:51|S|66|3.910000||
B|CJMB|20260115|11:09:51|S|181|3.939600||
B|CJMB|20260115|11:09:51|S|200|3.929800||
B|CJMB|20260115|11:09:51|S|231|3.925000||
B|CWVX|20260115|11:09:51|S|50|40.202200||
B|KVUE|20260115|11:09:51|S|440|17.245000||
B|XLF|20260115|11:09:51|S|5|54.610000||
B|AMDL|20260115|11:09:52|S|100|18.760000||
B|BBAI|20260115|11:09:52|S|10|6.395500||
B|COHR|20260115|11:09:52|S|100|206.480000||
B|CRWV|20260115|11:09:52|S|50|99.025000||
B|MSTR|20260115|11:09:52|S|180|172.736000||
B|PATK|20260115|11:09:52|S|4|123.380000||
B|TSLA|20260115|11:09:52|S|100|443.375000||
B|C|20260115|11:09:53|S|100|117.590000||
B|LRCX|20260115|11:09:53|S|3|221.520000||
B|MSFT|20260115|11:09:53|S|2|460.130000||
B|NFLX|20260115|11:09:53|S|1|89.059300||
B|RKLB|20260115|11:09:53|S|34|86.850000||
B|T|20260115|11:09:53|S|10|23.720000||
B|UNH|20260115|11:09:53|S|100|333.512300||
B|AAL|20260115|11:09:54|S|10|15.690000||
B|AMAT|20260115|11:09:54|S|10|326.260000||
B|RIOT|20260115|11:09:54|S|72|17.015000||
B|TSM|20260115|11:09:54|S|40|349.170000||
B|TTE|20260115|11:09:54|S|100|65.780000||
B|USB|20260115|11:09:54|S|100|54.195000||
B|BLDR|20260115|11:09:55|S|1|129.869500||
B|BOXX|20260115|11:09:55|S|171|115.310000||
B|BRK/B|20260115|11:09:55|S|3|492.550000||
B|CUBI|20260115|11:09:55|S|6|79.070000||
B|ITA|20260115|11:09:55|S|6|239.930000||
B|MD|20260115|11:09:55|S|250|22.530000||
B|MNDY|20260115|11:09:55|S|2|135.495000||
B|RIOT|20260115|11:09:55|S|182|17.015000||
B|VT|20260115|11:09:55|S|19|145.418600||
B|BILI|20260115|11:09:56|S|100|32.640000||
B|DFSD|20260115|11:09:56|S|120|48.025500||
B|SLV|20260115|11:09:56|S|2|82.075000||
B|SOXS|20260115|11:09:56|S|1|2.065000||
B|SYM|20260115|11:09:56|S|100|70.860000||
B|COHR|20260115|11:09:57|S|100|206.620000||
B|SAJ|20260115|11:09:57|S|1|25.360000||
B|TEM|20260115|11:09:57|S|9|71.930000||
B|TSLA|20260115|11:09:57|S|100|443.505000||
B|CRMD|20260115|11:09:58|S|15|6.910000||
B|LRCX|20260115|11:09:58|S|4|221.480000||
B|TSLA|20260115|11:09:58|S|1|443.518100||
B|ACRE|20260115|11:09:59|S|1800|5.110000||
B|IONX|20260115|11:09:59|S|328|25.498800||
B|QQQ|20260115|11:09:59|S|10|626.149100||
B|RBRK|20260115|11:09:59|S|5|68.660000||
B|TSLA|20260115|11:09:59|S|25|443.480000||
B|UNH|20260115|11:09:59|S|20|333.516500||
B|UPXI|20260115|11:09:59|S|1|2.265000||
B|AMD|20260115|11:10:00|S|32|237.130000||
B|AMD|20260115|11:10:00|S|123|237.110000||
B|AMD|20260115|11:10:00|S|123|237.127600||
B|AWK|20260115|11:10:00|S|100|132.610000||
B|AWK|20260115|11:10:00|S|1500|132.630000||
B|DHR|20260115|11:10:00|S|27|238.750000||
B|KT|20260115|11:10:00|S|54|19.370400||
B|SNDK|20260115|11:10:00|S|18|419.040000||
B|ALAB|20260115|11:10:01|S|8|172.750000||
B|CJMB|20260115|11:10:01|S|50|4.018500||
B|RILY|20260115|11:10:01|S|10|10.488800||
B|TEM|20260115|11:10:01|S|30|72.015000||
B|TSLA|20260115|11:10:01|S|44|443.460000||
B|XRT|20260115|11:10:01|S|96|90.635000||
B|CACI|20260115|11:10:02|S|2|618.520000||
B|CRWV|20260115|11:10:02|S|100|99.170000||
B|ETHA|20260115|11:10:02|S|100|25.060000||
B|LEU|20260115|11:10:02|S|5|328.610000||
B|MTB|20260115|11:10:02|S|2|211.725300||
B|QQQ|20260115|11:10:02|S|50|626.190000||
B|TSLA|20260115|11:10:02|S|13|443.487800||
B|UMAC|20260115|11:10:02|S|100|16.320000||
B|UMAC|20260115|11:10:02|S|400|16.300000||
B|AMD|20260115|11:10:03|S|10|237.147800||
B|CJMB|20260115|11:10:03|S|1|4.040000||
B|CJMB|20260115|11:10:03|S|1|4.050000||
B|HL|20260115|11:10:03|S|16|24.610000||
B|TQQQ|20260115|11:10:03|S|900|55.550000||
B|ABVX|20260115|11:10:04|S|30|117.645000||
B|CJMB|20260115|11:10:04|S|37|4.020000||
B|SQQQ|20260115|11:10:04|S|21|64.819300||
B|TTE|20260115|11:10:04|S|100|65.775000||
B|XOM|20260115|11:10:04|S|62|129.815000||
B|AAOI|20260115|11:10:05|S|9|36.885000||
B|CRK|20260115|11:10:05|S|410|21.440000||
B|GGAL|20260115|11:10:05|S|25|50.790000||
B|OKLO|20260115|11:10:05|S|200|97.160000||
B|PBR|20260115|11:10:05|S|10|12.597400||
B|RMBS|20260115|11:10:05|S|92|104.510000||
B|RMBS|20260115|11:10:05|S|100|104.510000||
B|AAOI|20260115|11:10:06|S|12|36.870000||
B|CPNG|20260115|11:10:06|S|200|21.289300||
B|MSFT|20260115|11:10:06|S|2|460.160000||
B|SMUP|20260115|11:10:06|S|1000|1.669900||
B|UPST|20260115|11:10:06|S|100|48.234500||
B|USFR|20260115|11:10:06|S|29|50.390000||
B|ZS|20260115|11:10:06|S|40|217.110000||
B|CJMB|20260115|11:10:07|S|50|4.025000||
B|CJMB|20260115|11:10:07|S|100|4.025000||
B|HAL|20260115|11:10:07|S|10|32.805000||
B|QQQ|20260115|11:10:07|S|640|626.120000||
B|QQQ|20260115|11:10:07|S|1680|626.120000||
B|TCOM|20260115|11:10:07|S|20|60.880000||
B|TQQQ|20260115|11:10:07|S|200|55.540000||
B|WSM|20260115|11:10:07|S|7|208.130000||
B|ANET|20260115|11:10:08|S|768|130.910000||
B|ARCC|20260115|11:10:08|S|1|20.955500||
B|CJMB|20260115|11:10:08|S|18|4.010000||
B|GTBP|20260115|11:10:08|S|200|0.718500||
B|JCI|20260115|11:10:08|S|20|113.580000||
B|LRCX|20260115|11:10:08|S|120|221.465000||
B|MSTR|20260115|11:10:08|S|7|172.550000||
B|SHOP|20260115|11:10:08|S|25|160.280000||
B|SSL|20260115|11:10:08|S|37|7.149300||
B|VO|20260115|11:10:08|S|142|302.070000||
B|BABA|20260115|11:10:09|S|50|171.100000||
B|FUN|20260115|11:10:09|S|20|17.159100||
B|MCD|20260115|11:10:09|S|4|306.565000||
B|MCD|20260115|11:10:09|S|5|306.560000||
B|POET|20260115|11:10:09|S|100|8.535000||
B|RKLB|20260115|11:10:09|S|10|86.745000||
B|SKYT|20260115|11:10:09|S|19|32.880000||
B|STT|20260115|11:10:09|S|20|136.860000||
B|XLE|20260115|11:10:09|S|10|47.910000||
B|ALAB|20260115|11:10:10|S|100|172.780000||
B|CJMB|20260115|11:10:10|S|40|4.019800||
B|CJMB|20260115|11:10:10|S|1648|4.019800||
B|INTC|20260115|11:10:10|S|800|48.565000||
B|LCID|20260115|11:10:10|S|100|10.465000||
B|OKE|20260115|11:10:10|S|20|74.410000||
B|STLA|20260115|11:10:10|S|183|10.025000||
B|TECK|20260115|11:10:10|S|300|52.095000||
B|VYM|20260115|11:10:10|S|3|148.950000||
B|XAIR|20260115|11:10:10|S|600|1.705000||
B|ACHR|20260115|11:10:11|S|50|9.115000||
B|BELFB|20260115|11:10:11|S|100|197.935000||
B|CARR|20260115|11:10:11|S|50|55.780000||
B|CJMB|20260115|11:10:11|S|17|4.020000||
B|CJMB|20260115|11:10:11|S|40|4.010000||
B|CRWV|20260115|11:10:11|S|100|99.168300||
B|NVT|20260115|11:10:11|S|4|109.670000||
B|TSLA|20260115|11:10:11|S|1|443.383000||
B|TSLA|20260115|11:10:11|S|2|443.417800||
B|ZS|20260115|11:10:11|S|40|217.180200||
B|BIL|20260115|11:10:12|S|25|91.500000||
B|CJMB|20260115|11:10:12|S|1881|4.030000||
B|CRWV|20260115|11:10:12|S|20|99.220000||
B|EWTX|20260115|11:10:12|S|24|26.330000||
B|PBR|20260115|11:10:12|S|200|12.595000||
B|SCCO|20260115|11:10:12|S|10|182.560000||
B|SGOV|20260115|11:10:12|S|19|100.519300||
B|SOUN|20260115|11:10:12|S|284|11.255000||
B|EQNR|20260115|11:10:13|S|100|24.695000||
B|INFY|20260115|11:10:13|S|100|18.735000||
B|MTCH|20260115|11:10:13|S|100|31.685000||
B|PFE|20260115|11:10:13|S|4|25.425000||
B|RDDT|20260115|11:10:13|S|50|238.950000||
B|RDDT|20260115|11:10:13|S|100|238.950000||
B|STAA|20260115|11:10:13|S|15|20.757900||
B|TZA|20260115|11:10:13|S|3900|5.920000||
B|USAR|20260115|11:10:13|S|36|17.450000||
B|AMZN|20260115|11:10:14|S|20|238.761100||
B|ASML|20260115|11:10:14|S|1|1337.550000||
B|BABA|20260115|11:10:14|S|50|171.160000||
B|BRK/B|20260115|11:10:14|S|5|492.540000||
B|NOW|20260115|11:10:14|S|5|132.746800||
B|PTIR|20260115|11:10:14|S|100|27.000000||
B|PTIR|20260115|11:10:14|S|162|26.993600||
B|SGOV|20260115|11:10:14|S|10|100.519300||
B|SMH|20260115|11:10:14|S|20|402.120000||
B|SOXS|20260115|11:10:14|S|100|2.065000||
B|ZTS|20260115|11:10:14|S|100|124.769000||
B|MP|20260115|11:10:15|S|36|67.200000||
B|SIRI|20260115|11:10:15|S|1|20.915000||
B|TSLA|20260115|11:10:15|S|44|443.470000||
B|ATRC|20260115|11:10:16|S|12|40.740000||
B|CFLT|20260115|11:10:16|S|50|30.575000||
B|ENTG|20260115|11:10:16|S|4|114.850000||
B|NFLX|20260115|11:10:16|S|40|89.025000||
B|SOC|20260115|11:10:16|S|200|10.628400||
B|TTMI|20260115|11:10:16|S|5|105.653300||
B|WPP|20260115|11:10:16|S|15|21.725000||
B|XLU|20260115|11:10:16|S|100|43.490000||
B|AAOI|20260115|11:10:17|S|1|36.850000||
B|CLSK|20260115|11:10:17|S|100|13.268400||
B|COUR|20260115|11:10:17|S|200|6.590000||
B|IREN|20260115|11:10:17|S|42|52.000000||
B|RKLB|20260115|11:10:17|S|214|86.805900||
B|TII|20260115|11:10:17|S|250|4.199800||
B|AAPL|20260115|11:10:18|S|60|260.141200||
B|ADI|20260115|11:10:18|S|2|304.960000||
B|ASTS|20260115|11:10:18|S|33|97.610000||
B|BE|20260115|11:10:18|S|36|138.730000||
B|BE|20260115|11:10:18|S|100|138.730000||
B|BE|20260115|11:10:18|S|100|138.740000||
B|BE|20260115|11:10:18|S|114|138.650000||
B|BE|20260115|11:10:18|S|250|138.690000||
B|BE|20260115|11:10:18|S|1000|138.730000||
B|JCI|20260115|11:10:18|S|20|113.598300||
B|NBIS|20260115|11:10:18|S|100|104.180000||
B|NBIS|20260115|11:10:18|S|200|104.185000||
B|TSLA|20260115|11:10:18|S|50|443.402200||
B|UPS|20260115|11:10:18|S|10|108.400000||
B|AXTI|20260115|11:10:19|S|100|25.490000||
B|BE|20260115|11:10:19|S|100|138.690000||
B|BE|20260115|11:10:19|S|708|138.710000||
B|BTI|20260115|11:10:19|S|28|57.995000||
B|CJMB|20260115|11:10:19|S|46|4.080000||
B|CNH|20260115|11:10:19|S|20|10.849300||
B|GGAL|20260115|11:10:19|S|78|50.800000||
B|HOOD|20260115|11:10:19|S|100|115.320000||
B|JD|20260115|11:10:19|S|60|29.325000||
B|MMM|20260115|11:10:19|S|100|172.750000||
B|NCLH|20260115|11:10:19|S|1000|23.245800||
B|NFLX|20260115|11:10:19|S|2|89.025000||
B|OCCI|20260115|11:10:19|S|10|4.840000||
B|TQQQ|20260115|11:10:19|S|10|55.509300||
B|APLD|20260115|11:10:20|S|140|35.360000||
B|ASTS|20260115|11:10:20|S|100|97.580000||
B|BBAI|20260115|11:10:20|S|1100|6.427400||
B|CJMB|20260115|11:10:20|S|210|4.070000||
B|RBLX|20260115|11:10:20|S|10|85.850000||
B|RDDT|20260115|11:10:20|S|14|238.910000||
B|RDDT|20260115|11:10:20|S|42|238.901000||
B|SPHL|20260115|11:10:20|S|28|14.760000||
B|XLE|20260115|11:10:20|S|125|47.895000||
B|AMD|20260115|11:10:21|S|24|237.328300||
B|CVX|20260115|11:10:21|S|1|166.965000||
B|GELS|20260115|11:10:21|S|2000|1.040000||
B|GGAL|20260115|11:10:21|S|22|50.810000||
B|JCI|20260115|11:10:21|S|28|113.598300||
B|META|20260115|11:10:21|S|14|620.590000||
B|META|20260115|11:10:21|S|17|620.584400||
B|TECK|20260115|11:10:21|S|50|52.090000||
B|CRDO|20260115|11:10:22|S|80|155.090000||
B|CRS|20260115|11:10:22|S|20|341.850000||
B|CRS|20260115|11:10:22|S|100|342.000000||
B|CRWV|20260115|11:10:22|S|100|99.240000||
B|GGAL|20260115|11:10:22|S|178|50.810000||
B|GLUE|20260115|11:10:22|S|300|23.740000||
B|LAC|20260115|11:10:22|S|20|5.865000||
B|TECK|20260115|11:10:22|S|20|52.090000||
B|ATYR|20260115|11:10:23|S|200|0.702700||
B|PDD|20260115|11:10:23|S|50|108.246900||
B|UVIX|20260115|11:10:23|S|2|5.515000||
B|ZIM|20260115|11:10:23|S|1|22.270000||
B|AMZN|20260115|11:10:24|S|54|238.818800||
B|ARM|20260115|11:10:24|S|100|107.660000||
B|BBAI|20260115|11:10:24|S|1707|6.438900||
B|COIN|20260115|11:10:24|S|200|245.100000||
B|CRDO|20260115|11:10:24|S|99|155.040000||
B|FFAI|20260115|11:10:24|S|15|1.070000||
B|GGAL|20260115|11:10:24|S|25|50.830000||
B|QQQM|20260115|11:10:24|S|2|257.789000||
B|RDDT|20260115|11:10:24|S|15|239.010000||
B|TNA|20260115|11:10:24|S|20|57.415000||
B|UUUU|20260115|11:10:24|S|30|22.265000||
B|AMD|20260115|11:10:25|S|31|237.270000||
B|COHR|20260115|11:10:25|S|200|206.040000||
B|PLTR|20260115|11:10:25|S|43|179.480000||
B|PM|20260115|11:10:25|S|25|172.390000||
B|VYM|20260115|11:10:25|S|1|148.945500||
B|AMD|20260115|11:10:26|S|15|237.270000||
B|ONDS|20260115|11:10:26|S|50|13.005000||
B|PLTM|20260115|11:10:26|S|20|22.860000||
B|UUUU|20260115|11:10:26|S|180|22.270000||
B|ADMA|20260115|11:10:27|S|47|17.915000||
B|FLEX|20260115|11:10:27|S|200|66.830000||
B|MSTR|20260115|11:10:27|S|1|172.640000||
B|MSTR|20260115|11:10:27|S|186|172.630000||
B|NBIL|20260115|11:10:27|S|40|13.600000||
B|ROLR|20260115|11:10:27|S|5|22.680000||
B|SQQQ|20260115|11:10:27|S|200|64.850000||
B|UAMY|20260115|11:10:27|S|100|8.585000||
B|ASTS|20260115|11:10:28|S|20|97.410000||
B|AUID|20260115|11:10:28|S|250|2.018000||
B|CJMB|20260115|11:10:28|S|2|4.120000||
B|CJMB|20260115|11:10:28|S|3|4.110000||
B|CJMB|20260115|11:10:28|S|3|4.120000||
B|CJMB|20260115|11:10:28|S|15|4.110000||
B|CJMB|20260115|11:10:28|S|50|4.110000||
B|CJMB|20260115|11:10:28|S|86|4.120000||
B|CMPO|20260115|11:10:28|S|15|25.190000||
B|EDC|20260115|11:10:28|S|24|65.250000||
B|NFLX|20260115|11:10:28|S|10|89.025000||
B|NFLX|20260115|11:10:28|S|50|89.080000||
B|NFLX|20260115|11:10:28|S|100|89.090000||
B|NFLX|20260115|11:10:28|S|150|89.090000||
B|NFLX|20260115|11:10:28|S|200|89.080000||
B|NFLX|20260115|11:10:28|S|200|89.080000||
B|QQQM|20260115|11:10:28|S|3|257.799100||
B|STAA|20260115|11:10:28|S|100|20.760000||
B|UNH|20260115|11:10:28|S|1|333.545000||
B|BFLY|20260115|11:10:29|S|141|4.798400||
B|CJMB|20260115|11:10:29|S|13|4.100000||
B|CJMB|20260115|11:10:29|S|30|4.100000||
B|CJMB|20260115|11:10:29|S|700|4.090000||
B|GGAL|20260115|11:10:29|S|7|50.824700||
B|GGAL|20260115|11:10:29|S|8|50.830000||
B|GOOGL|20260115|11:10:29|S|20|332.618200||
B|RH|20260115|11:10:29|S|10|222.280000||
B|UPST|20260115|11:10:29|S|3|48.200000||
B|VWOB|20260115|11:10:29|S|1|67.544500||
B|Z|20260115|11:10:29|S|9|67.401100||
B|ZIM|20260115|11:10:29|S|1|22.280000||
B|ALMU|20260115|11:10:30|S|30|22.620000||
B|CJMB|20260115|11:10:30|S|2|4.070000||
B|CJMB|20260115|11:10:30|S|56|4.070000||
B|GGAL|20260115|11:10:30|S|18|50.830000||
B|MSTR|20260115|11:10:30|S|277|172.840000||
B|NVDA|20260115|11:10:30|S|16|187.930000||
B|PDD|20260115|11:10:30|S|15|108.240000||
B|SRTY|20260115|11:10:30|S|124|33.385000||
B|ZS|20260115|11:10:30|S|40|217.182500||
B|ASPI|20260115|11:10:31|S|47|7.580000||
B|CJMB|20260115|11:10:31|S|1|4.050000||
B|CJMB|20260115|11:10:31|S|2|4.050000||
B|DXYZ|20260115|11:10:31|S|100|30.130000||
B|GGAL|20260115|11:10:31|S|1|50.830000||
B|RGTI|20260115|11:10:31|S|400|25.455000||
B|APH|20260115|11:10:32|S|3|155.430000||
B|CJMB|20260115|11:10:32|S|3|4.040000||
B|CLOV|20260115|11:10:32|S|100|2.715000||
B|CMCSA|20260115|11:10:32|S|5|28.514500||
B|MSFT|20260115|11:10:32|S|10|460.191200||
B|OKLO|20260115|11:10:32|S|204|97.300000||
B|RILY|20260115|11:10:32|S|100|10.678300||
B|SYNA|20260115|11:10:32|S|20|91.160000||
B|AAOI|20260115|11:10:33|S|100|36.870000||
B|AAOI|20260115|11:10:33|S|100|36.870000||
B|AAOI|20260115|11:10:33|S|200|36.880000||
B|AHMA|20260115|11:10:33|S|400|25.740000||
B|ASTX|20260115|11:10:33|S|162|68.950000||
B|CJMB|20260115|11:10:33|S|642|4.025000||
B|LASR|20260115|11:10:33|S|200|44.525000||
B|LRCX|20260115|11:10:33|S|22|221.210000||
B|MT|20260115|11:10:33|S|100|48.770000||
B|MU|20260115|11:10:33|S|10|343.615000||
B|NBIS|20260115|11:10:33|S|100|104.090000||
B|SPHL|20260115|11:10:33|S|1|17.680000||
B|ZIM|20260115|11:10:33|S|4|22.270000||
B|APH|20260115|11:10:34|S|3|155.460000||
B|APH|20260115|11:10:34|S|3|155.460000||
B|BTCI|20260115|11:10:34|S|18|47.670000||
B|CJMB|20260115|11:10:34|S|100|4.030000||
B|CJMB|20260115|11:10:34|S|475|4.020000||
B|CRDO|20260115|11:10:34|S|50|155.040000||
B|DIA|20260115|11:10:34|S|10|495.190000||
B|NFLX|20260115|11:10:34|S|3|89.059300||
B|PLUG|20260115|11:10:34|S|9000|2.350000||
B|QBTS|20260115|11:10:34|S|5|30.020000||
B|SEI|20260115|11:10:34|S|100|55.770000||
B|SEI|20260115|11:10:34|S|200|55.690000||
B|SGOV|20260115|11:10:34|S|52|100.520000||
B|SNDK|20260115|11:10:34|S|7|418.141000||
B|SPOT|20260115|11:10:34|S|2|513.990000||
B|TQQQ|20260115|11:10:34|S|50|55.542700||
B|AR|20260115|11:10:35|S|250|31.690000||
B|BE|20260115|11:10:35|S|5|138.692700||
B|BE|20260115|11:10:35|S|5|138.700000||
B|BITF|20260115|11:10:35|S|500|2.905000||
B|CJMB|20260115|11:10:35|S|1588|4.029100||
B|COST|20260115|11:10:35|S|1|956.055000||
B|FEED|20260115|11:10:35|S|20|1.490000||
B|GLDM|20260115|11:10:35|S|25|91.345000||
B|MSTR|20260115|11:10:35|S|100|172.900000||
B|SNDK|20260115|11:10:35|S|15|418.070000||
B|ZS|20260115|11:10:35|S|40|216.920000||
B|ZS|20260115|11:10:35|S|120|216.890000||
B|ALAB|20260115|11:10:36|S|12|172.790000||
B|ALAB|20260115|11:10:36|S|100|172.870000||
B|AMD|20260115|11:10:36|S|12|237.305000||
B|BITX|20260115|11:10:36|S|25|33.299300||
B|EEM|20260115|11:10:36|S|3|58.240700||
B|POET|20260115|11:10:36|S|72|8.545000||
B|AVGO|20260115|11:10:37|S|50|347.250000||
B|CRCG|20260115|11:10:37|S|11|2.679900||
B|DFCF|20260115|11:10:37|S|55|42.737500||
B|META|20260115|11:10:37|S|5|620.690000||
B|MNDY|20260115|11:10:37|S|100|135.495000||
B|MSFT|20260115|11:10:37|S|10|460.130000||
B|QQQ|20260115|11:10:37|S|6|626.060000||
B|RKLB|20260115|11:10:37|S|100|86.850000||
B|SPOT|20260115|11:10:37|S|1|513.990000||
B|ZETA|20260115|11:10:37|S|40|22.400000||
B|ZS|20260115|11:10:37|S|40|216.920000||
B|ARM|20260115|11:10:38|S|1|107.615000||
B|ARM|20260115|11:10:38|S|1|107.615000||
B|LTBR|20260115|11:10:38|S|70|18.430000||
B|OGN|20260115|11:10:38|S|100|8.295000||
B|QBTS|20260115|11:10:38|S|17|30.010000||
B|SGVT|20260115|11:10:38|S|10|100.610000||
B|ZIM|20260115|11:10:38|S|2|22.265000||
B|CJMB|20260115|11:10:39|S|30|4.029900||
B|GOOG|20260115|11:10:39|S|1|333.070000||
B|KTOS|20260115|11:10:39|S|25|122.400000||
B|MSTR|20260115|11:10:39|S|30|172.880000||
B|OKLO|20260115|11:10:39|S|146|97.290000||
B|QBTS|20260115|11:10:39|S|9|30.015000||
B|SGOV|20260115|11:10:39|S|120|100.519200||
B|SOXL|20260115|11:10:39|S|116|60.840000||
B|AMZN|20260115|11:10:40|S|100|238.890000||
B|HOOD|20260115|11:10:40|S|200|115.355000||
B|LEU|20260115|11:10:40|S|10|327.820000||
B|NBIS|20260115|11:10:40|S|1|104.100000||
B|SONY|20260115|11:10:40|S|20|24.095000||
B|AUID|20260115|11:10:41|S|460|2.050000||
B|AVGO|20260115|11:10:41|S|2|347.270000||
B|CRCL|20260115|11:10:41|S|100|81.090000||
B|PLTR|20260115|11:10:41|S|22|179.400000||
B|PLTR|20260115|11:10:41|S|35|179.410000||
B|QQQ|20260115|11:10:41|S|2|626.024600||
B|ATOS|20260115|11:10:42|S|100|0.595400||
B|CJMB|20260115|11:10:42|S|3|4.010000||
B|CJMB|20260115|11:10:42|S|31|4.010000||
B|CJMB|20260115|11:10:42|S|47|4.010000||
B|CJMB|20260115|11:10:42|S|50|4.010000||
B|HUT|20260115|11:10:42|S|95|56.950000||
B|INTC|20260115|11:10:42|S|100|48.515000||
B|INTC|20260115|11:10:42|S|188|48.519300||
B|WDC|20260115|11:10:42|S|50|228.700000||
B|ASTS|20260115|11:10:43|S|33|97.540000||
B|BIL|20260115|11:10:43|S|21|91.500000||
B|CJMB|20260115|11:10:43|S|3|3.990000||
B|CJMB|20260115|11:10:43|S|20|4.000000||
B|CJMB|20260115|11:10:43|S|22|3.990000||
B|CJMB|20260115|11:10:43|S|23|4.000000||
B|CJMB|20260115|11:10:43|S|30|3.980000||
B|CJMB|20260115|11:10:43|S|80|4.000000||
B|CJMB|20260115|11:10:43|S|200|3.980000||
B|CVI|20260115|11:10:43|S|50|23.640000||
B|META|20260115|11:10:43|S|1|620.703900||
B|TQQQ|20260115|11:10:43|S|100|55.493500||
B|TRV|20260115|11:10:43|S|1|272.960000||
B|AXTI|20260115|11:10:44|S|100|25.450000||
B|CJMB|20260115|11:10:44|S|8|4.000000||
B|CJMB|20260115|11:10:44|S|26|3.980000||
B|CJMB|20260115|11:10:44|S|291|3.980000||
B|HIMS|20260115|11:10:44|S|25|31.212400||
B|JD|20260115|11:10:44|S|30|29.325000||
B|PTIR|20260115|11:10:44|S|100|26.950000||
B|RKLB|20260115|11:10:44|S|7|86.890000||
B|AMD|20260115|11:10:45|S|100|236.940000||
B|JNJ|20260115|11:10:45|S|20|217.970000||
B|NFLX|20260115|11:10:45|S|10|89.057300||
B|NIO|20260115|11:10:45|S|182|4.615000||
B|NVTS|20260115|11:10:45|S|1|10.365000||
B|QBTZ|20260115|11:10:45|S|68|6.720000||
B|SERV|20260115|11:10:45|S|90|14.735000||
B|SPHL|20260115|11:10:45|S|200|19.190600||
B|STAA|20260115|11:10:45|S|100|20.770000||
B|ZS|20260115|11:10:45|S|40|216.740000||
B|ZS|20260115|11:10:45|S|40|216.740000||
B|ZS|20260115|11:10:45|S|40|216.740000||
B|ZS|20260115|11:10:45|S|40|216.810000||
B|ZS|20260115|11:10:45|S|40|216.860000||
B|ZS|20260115|11:10:45|S|80|216.810000||
B|CJMB|20260115|11:10:46|S|22|3.980000||
B|COIN|20260115|11:10:46|S|1|245.250000||
B|GLW|20260115|11:10:46|S|9|93.461400||
B|HQI|20260115|11:10:46|S|8|10.970000||
B|SEGG|20260115|11:10:46|S|1|1.090000||
B|SEGG|20260115|11:10:46|S|6|1.090000||
B|SMR|20260115|11:10:46|S|163|19.497100||
B|WOLF|20260115|11:10:46|S|100|20.675000||
B|AEIS|20260115|11:10:47|S|1|256.610000||
B|ASTS|20260115|11:10:47|S|100|97.630000||
B|BURU|20260115|11:10:47|S|200|0.184800||
B|CJMB|20260115|11:10:47|S|1680|3.990000||
B|IMVT|20260115|11:10:47|S|20|26.345000||
B|MP|20260115|11:10:47|S|3|67.257000||
B|QBTS|20260115|11:10:47|S|600|30.075000||
B|QBTS|20260115|11:10:47|S|2019|30.080000||
B|AEIS|20260115|11:10:48|S|1|256.610000||
B|AEIS|20260115|11:10:48|S|1|256.610000||
B|AL|20260115|11:10:48|S|300|64.375000||
B|QBTS|20260115|11:10:48|S|1200|30.090000||
B|RILY|20260115|11:10:48|S|179|10.660000||
B|SHV|20260115|11:10:48|S|10|110.280000||
B|CJMB|20260115|11:10:49|S|1|3.960000||
B|CJMB|20260115|11:10:49|S|5|3.960000||
B|CJMB|20260115|11:10:49|S|10|3.960000||
B|CJMB|20260115|11:10:49|S|50|3.940000||
B|CJMB|20260115|11:10:49|S|104|3.969900||
B|RILY|20260115|11:10:49|S|100|10.638200||
B|SMR|20260115|11:10:49|S|10|19.499500||
B|APP|20260115|11:10:50|S|2|615.500000||
B|CJMB|20260115|11:10:50|S|3|3.940000||
B|CJMB|20260115|11:10:50|S|8|3.949400||
B|CJMB|20260115|11:10:50|S|90|3.940000||
B|GCO|20260115|11:10:50|S|20|37.190000||
B|PAAS|20260115|11:10:50|S|600|55.125000||
B|RILY|20260115|11:10:50|S|60|10.640000||
B|TEM|20260115|11:10:50|S|100|72.090000||
B|APPN|20260115|11:10:51|S|50|30.660000||
B|APPN|20260115|11:10:51|S|100|30.660000||
B|AUID|20260115|11:10:51|S|900|2.040000||
B|COIN|20260115|11:10:51|S|4|245.190000||
B|TSLA|20260115|11:10:51|S|75|443.650000||
B|TSLA|20260115|11:10:51|S|100|443.678000||
B|CHTR|20260115|11:10:52|S|18|197.240000||
B|CJMB|20260115|11:10:52|S|3|3.920000||
B|CJMB|20260115|11:10:52|S|3|3.930000||
B|CJMB|20260115|11:10:52|S|5|3.930000||
B|CJMB|20260115|11:10:52|S|10|3.930000||
B|CJMB|20260115|11:10:52|S|30|3.930000||
B|DLS|20260115|11:10:52|S|53|83.370000||
B|LAC|20260115|11:10:52|S|20|5.880700||
B|ONDS|20260115|11:10:52|S|500|13.025000||
B|ROLR|20260115|11:10:52|S|200|22.880000||
B|SPXU|20260115|11:10:52|S|1000|47.245800||
B|SQQQ|20260115|11:10:52|S|50|64.859300||
B|TSLA|20260115|11:10:52|S|100|443.669500||
B|ASTS|20260115|11:10:53|S|400|97.610000||
B|MLI|20260115|11:10:53|S|1|131.190000||
B|NVAX|20260115|11:10:53|S|35|8.035000||
B|PNC|20260115|11:10:53|S|50|215.960000||
B|RILY|20260115|11:10:53|S|20|10.660000||
B|SPY|20260115|11:10:53|S|10|694.532600||
B|ZS|20260115|11:10:53|S|1|217.203400||
B|CAT|20260115|11:10:54|S|2|649.840000||
B|CJMB|20260115|11:10:54|S|5|3.910000||
B|CJMB|20260115|11:10:54|S|21|3.910000||
B|MARA|20260115|11:10:54|S|800|11.035000||
B|PAAS|20260115|11:10:54|S|5|55.109000||
B|SATS|20260115|11:10:54|S|1|129.620000||
B|VOO|20260115|11:10:54|S|1|638.748800||
B|XLE|20260115|11:10:54|S|10|47.905000||
B|ASTS|20260115|11:10:55|S|1|97.793100||
B|CAT|20260115|11:10:55|S|81|649.920000||
B|CJMB|20260115|11:10:55|S|8|3.930000||
B|MSTX|20260115|11:10:55|S|70|4.835000||
B|NFLX|20260115|11:10:55|S|90|89.039300||
B|NUWE|20260115|11:10:55|S|7|2.330000||
B|RKLB|20260115|11:10:55|S|100|86.940000||
B|STNE|20260115|11:10:55|S|155|14.640000||
B|UP|20260115|11:10:55|S|100|1.025000||
B|VST|20260115|11:10:55|S|55|181.840000||
B|ACHR|20260115|11:10:56|S|10|9.135000||
B|CCL|20260115|11:10:56|S|5|29.965900||
B|CJMB|20260115|11:10:56|S|1|3.890000||
B|CJMB|20260115|11:10:56|S|3|3.900000||
B|CJMB|20260115|11:10:56|S|10|3.880000||
B|CJMB|20260115|11:10:56|S|50|3.900000||
B|CJMB|20260115|11:10:56|S|80|3.890000||
B|HUT|20260115|11:10:56|S|25|57.070000||
B|HUT|20260115|11:10:56|S|50|57.010000||
B|HUT|20260115|11:10:56|S|200|57.070000||
B|KO|20260115|11:10:56|S|2|70.935000||
B|LEU|20260115|11:10:56|S|12|328.220000||
B|NVMI|20260115|11:10:56|S|18|447.140000||
B|PHYS|20260115|11:10:56|S|8|35.248400||
B|TSLQ|20260115|11:10:56|S|220|18.485000||
B|CVNA|20260115|11:10:57|S|200|461.198000||
B|HIMX|20260115|11:10:57|S|912|8.590000||
B|SPHL|20260115|11:10:57|S|53|18.630000||
B|TSLA|20260115|11:10:57|S|50|443.769500||
B|UNH|20260115|11:10:57|S|46|333.500000||
B|VKTX|20260115|11:10:57|S|200|32.990000||
B|DOW|20260115|11:10:58|S|10|28.282700||
B|GOOGL|20260115|11:10:58|S|2|332.420000||
B|INTC|20260115|11:10:58|S|200|48.595000||
B|MDLN|20260115|11:10:58|S|250|43.940000||
B|ROLR|20260115|11:10:58|S|250|22.870000||
B|RTX|20260115|11:10:58|S|8|197.613100||
B|UVXY|20260115|11:10:58|S|10|35.070000||
B|VZ|20260115|11:10:58|S|2|39.359300||
B|AMD|20260115|11:10:59|S|50|237.000000||
B|BAC|20260115|11:10:59|S|100|52.925000||
B|CJMB|20260115|11:10:59|S|72|3.920000||
B|INTC|20260115|11:10:59|S|2000|48.597500||
B|OKLL|20260115|11:10:59|S|57|29.499400||
B|TSLA|20260115|11:10:59|S|8|443.850000||
B|ABNB|20260115|11:11:00|S|100|132.920000||
B|AMD|20260115|11:11:00|S|2|236.980500||
B|AMD|20260115|11:11:00|S|20|236.987600||
B|CJMB|20260115|11:11:00|S|1|3.900000||
B|CJMB|20260115|11:11:00|S|1|3.920000||
B|OKLO|20260115|11:11:00|S|130|97.660000||
B|OKLO|20260115|11:11:00|S|500|97.655000||
B|PPLT|20260115|11:11:00|S|40|216.160000||
B|REMX|20260115|11:11:00|S|2|91.570000||
B|SEGG|20260115|11:11:00|S|280|1.085000||
B|SNDK|20260115|11:11:00|S|20|419.000000||
B|WDC|20260115|11:11:00|S|11|229.220000||
B|CCJ|20260115|11:11:01|S|30|113.680000||
B|CJMB|20260115|11:11:01|S|1600|3.920000||
B|DOW|20260115|11:11:01|S|10|28.282700||
B|ING|20260115|11:11:01|S|50|29.039200||
B|RGTI|20260115|11:11:01|S|1|25.502700||
B|RILY|20260115|11:11:01|S|9|10.649100||
B|RKLB|20260115|11:11:01|S|45|87.100000||
B|TSLA|20260115|11:11:01|S|100|443.902000||
B|TSLA|20260115|11:11:01|S|150|443.900000||
B|CJMB|20260115|11:11:02|S|4|3.929800||
B|CVNA|20260115|11:11:02|S|5|461.470000||
B|KYTX|20260115|11:11:02|S|12|8.700000||
B|LRCX|20260115|11:11:02|S|20|221.180000||
B|NVTX|20260115|11:11:02|S|5|41.160000||
B|RDY|20260115|11:11:02|S|19|13.107500||
B|AMD|20260115|11:11:03|S|30|236.940500||
B|CLSK|20260115|11:11:03|S|100|13.325000||
B|EQIX|20260115|11:11:03|S|10|804.930000||
B|EVTL|20260115|11:11:03|S|100|6.119100||
B|HIMS|20260115|11:11:03|S|300|31.210000||
B|OKLO|20260115|11:11:03|S|50|97.670000||
B|OKLO|20260115|11:11:03|S|100|97.670000||
B|AAPL|20260115|11:11:04|S|1|260.170000||
B|BITF|20260115|11:11:04|S|300|2.918400||
B|IE|20260115|11:11:04|S|20|17.730000||
B|MLI|20260115|11:11:04|S|1|131.200000||
B|PYPL|20260115|11:11:04|S|3|56.849300||
B|CJMB|20260115|11:11:05|S|38|3.940000||
B|CRWV|20260115|11:11:05|S|20|99.304300||
B|ETHU|20260115|11:11:05|S|400|67.400000||
B|HIMS|20260115|11:11:05|S|20|31.195000||
B|AMD|20260115|11:11:06|S|2|236.770000||
B|AUID|20260115|11:11:06|S|400|2.020000||
B|BOXX|20260115|11:11:06|S|251|115.310000||
B|CRWV|20260115|11:11:06|S|118|99.350000||
B|GOOG|20260115|11:11:06|S|10|333.000000||
B|NEGG|20260115|11:11:06|S|10|56.428000||
B|RGTI|20260115|11:11:06|S|1|25.512700||
B|SERV|20260115|11:11:06|S|1070|14.759100||
B|VZ|20260115|11:11:06|S|100|39.345000||
B|WDC|20260115|11:11:06|S|1|229.160000||
B|XRPC|20260115|11:11:06|S|1|22.274000||
B|DLR|20260115|11:11:07|S|100|161.060000||
B|MP|20260115|11:11:07|S|50|67.345000||
B|NIKL|20260115|11:11:07|S|300|19.240000||
B|SERV|20260115|11:11:07|S|20|14.779300||
B|SNDK|20260115|11:11:07|S|18|418.910000||
B|SPOT|20260115|11:11:07|S|50|515.880000||
B|TSLA|20260115|11:11:07|S|100|443.832000||
B|UAMY|20260115|11:11:07|S|67|8.615000||
B|UUUU|20260115|11:11:07|S|54|22.320000||
B|UUUU|20260115|11:11:07|S|100|22.300000||
B|UUUU|20260115|11:11:07|S|100|22.325000||
B|VELO|20260115|11:11:07|S|1|18.850000||
B|AMD|20260115|11:11:08|S|30|236.830000||
B|CJMB|20260115|11:11:08|S|941|3.969100||
B|CRDO|20260115|11:11:08|S|100|155.360000||
B|IBIT|20260115|11:11:08|S|100|54.675000||
B|LMND|20260115|11:11:08|S|100|79.600000||
B|OKLL|20260115|11:11:08|S|200|29.590000||
B|OKLO|20260115|11:11:08|S|500|97.680000||
B|OXY|20260115|11:11:08|S|13|43.715000||
B|PFE|20260115|11:11:08|S|17|25.419300||
B|QBTX|20260115|11:11:08|S|100|42.780000||
B|QBTX|20260115|11:11:08|S|100|42.780000||
B|QBTX|20260115|11:11:08|S|200|42.780000||
B|QBTX|20260115|11:11:08|S|400|42.780000||
B|SHOC|20260115|11:11:08|S|48|75.785000||
B|SNDK|20260115|11:11:08|S|2|418.810000||
B|AMD|20260115|11:11:09|S|105|236.900000||
B|EXK|20260115|11:11:09|S|50|11.195000||
B|FIG|20260115|11:11:09|S|100|31.960000||
B|HIMX|20260115|11:11:09|S|100|8.590000||
B|MSTR|20260115|11:11:09|S|30|173.196300||
B|MSTR|20260115|11:11:09|S|200|173.176200||
B|CRWV|20260115|11:11:10|S|100|99.320000||
B|CRWV|20260115|11:11:10|S|400|99.320000||
B|EFC|20260115|11:11:10|S|15|13.815000||
B|HIMX|20260115|11:11:10|S|400|8.590000||
B|HOLX|20260115|11:11:10|S|20|75.050000||
B|MSTR|20260115|11:11:10|S|2|173.176100||
B|RILY|20260115|11:11:10|S|10|10.629000||
B|RKLB|20260115|11:11:10|S|5|87.010000||
B|SERV|20260115|11:11:10|S|100|14.780000||
B|SKT|20260115|11:11:10|S|4|34.015000||
B|WWD|20260115|11:11:10|S|9|336.650000||
B|AXTI|20260115|11:11:11|S|196|25.420500||
B|KOLD|20260115|11:11:11|S|15|47.680000||
B|NFLX|20260115|11:11:11|S|2|89.099300||
B|ZS|20260115|11:11:11|S|40|216.740000||
B|BBAI|20260115|11:11:12|S|637|6.480000||
B|BBAI|20260115|11:11:12|S|750|6.475000||
B|CTVA|20260115|11:11:12|S|70|70.440000||
B|GRAB|20260115|11:11:12|S|30|4.390000||
B|MP|20260115|11:11:12|S|1|67.296200||
B|RKLB|20260115|11:11:12|S|23|86.970000||
B|SM|20260115|11:11:12|S|50|18.336900||
B|TSLA|20260115|11:11:12|S|16|443.620000||
B|TSLA|20260115|11:11:12|S|33|443.645000||
B|TSLA|20260115|11:11:12|S|50|443.689500||
B|VEU|20260115|11:11:12|S|100|76.895000||
B|BBAI|20260115|11:11:13|S|520|6.485000||
B|FIGR|20260115|11:11:13|S|19|62.780000||
B|RCL|20260115|11:11:13|S|50|277.203900||
B|RCL|20260115|11:11:13|S|50|277.210000||
B|SPHR|20260115|11:11:13|S|2240|98.600000||
B|AESI|20260115|11:11:14|S|400|11.040000||
B|AGQ|20260115|11:11:14|S|10|249.717500||
B|CIFR|20260115|11:11:14|S|100|17.939300||
B|CION|20260115|11:11:14|S|23|9.640000||
B|CJMB|20260115|11:11:14|S|20|3.970000||
B|ENPH|20260115|11:11:14|S|300|35.510000||
B|SYM|20260115|11:11:14|S|1|71.420000||
B|URA|20260115|11:11:14|S|300|53.825000||
B|AXTI|20260115|11:11:15|S|137|25.403400||
B|CRWV|20260115|11:11:15|S|15|99.328600||
B|GGAL|20260115|11:11:15|S|7|50.900000||
B|MU|20260115|11:11:15|S|3|343.860000||
B|NVDA|20260115|11:11:15|S|100|187.802700||
B|TEM|20260115|11:11:15|S|50|72.080000||
B|TTMI|20260115|11:11:15|S|100|105.780000||
B|ZS|20260115|11:11:15|S|2|217.013300||
B|GGAL|20260115|11:11:16|S|24|50.870000||
B|IREN|20260115|11:11:16|S|100|52.148600||
B|SHV|20260115|11:11:16|S|190|110.280000||
B|ZTS|20260115|11:11:16|S|100|124.820100||
B|ZTS|20260115|11:11:16|S|100|124.820100||
B|ARDX|20260115|11:11:17|S|1600|7.160000||
B|BE|20260115|11:11:17|S|100|138.750000||
B|BRK/B|20260115|11:11:17|S|11|492.390000||
B|CIFR|20260115|11:11:17|S|15|17.939300||
B|CRCL|20260115|11:11:17|S|20|81.090000||
B|SLV|20260115|11:11:17|S|60|81.960700||
B|VOO|20260115|11:11:17|S|1|638.710000||
B|VOO|20260115|11:11:17|S|5|638.700000||
B|ACRE|20260115|11:11:18|S|600|5.100000||
B|APLX|20260115|11:11:18|S|10|99.470000||
B|GGAL|20260115|11:11:18|S|1|50.870000||
B|GGAL|20260115|11:11:18|S|99|50.852000||
B|OKLO|20260115|11:11:18|S|10|97.695000||
B|RILY|20260115|11:11:18|S|1000|10.608300||
B|SYM|20260115|11:11:18|S|50|71.420000||
B|VNM|20260115|11:11:18|S|100|19.525000||
B|XLV|20260115|11:11:18|S|2|155.955000||
B|BBVA|20260115|11:11:19|S|100|24.250000||
B|BMNR|20260115|11:11:19|S|100|31.750000||
B|CJMB|20260115|11:11:19|S|34|3.959900||
B|DJT|20260115|11:11:19|S|100|13.940000||
B|MSFT|20260115|11:11:19|S|59|460.150000||
B|SBSW|20260115|11:11:19|S|4|17.210700||
B|SOUN|20260115|11:11:19|S|700|11.270000||
B|VALE|20260115|11:11:19|S|17|14.635000||
B|AHMA|20260115|11:11:20|S|74|26.640000||
B|CRWV|20260115|11:11:20|S|20|99.418500||
B|DSU|20260115|11:11:20|S|100|10.294500||
B|GOOG|20260115|11:11:20|S|5|332.920000||
B|HOOD|20260115|11:11:20|S|2|115.370000||
B|T|20260115|11:11:20|S|100|23.700000||
B|WDC|20260115|11:11:20|S|51|228.930000||
B|ADBE|20260115|11:11:21|S|1|304.160000||
B|AMD|20260115|11:11:21|S|8|236.750000||
B|AMZN|20260115|11:11:21|S|215|238.860100||
B|BOXX|20260115|11:11:21|S|90|115.305000||
B|GGAL|20260115|11:11:21|S|3|50.890000||
B|RBRK|20260115|11:11:21|S|25|68.680000||
B|V|20260115|11:11:21|S|1|330.080000||
B|AHMA|20260115|11:11:22|S|262|26.660000||
B|CCJ|20260115|11:11:22|S|10|113.730000||
B|META|20260115|11:11:22|S|2|620.760000||
B|MRNA|20260115|11:11:22|S|24|39.800000||
B|NVDA|20260115|11:11:22|S|38|187.760000||
B|QUBT|20260115|11:11:22|S|100|12.715000||
B|RRX|20260115|11:11:22|S|36|158.085000||
B|SOXL|20260115|11:11:22|S|100|60.870700||
B|TSLA|20260115|11:11:22|S|71|443.560000||
B|ASML|20260115|11:11:23|S|25|1337.460000||
B|GGAL|20260115|11:11:23|S|7|50.890000||
B|NVA|20260115|11:11:23|S|20|8.940000||
B|RBLX|20260115|11:11:23|S|100|85.850000||
B|RBLX|20260115|11:11:23|S|100|85.860000||
B|SPXC|20260115|11:11:23|S|2|217.990000||
B|GLDD|20260115|11:11:24|S|40|15.415000||
B|IMSR|20260115|11:11:24|S|100|11.440000||
B|META|20260115|11:11:24|S|1|620.760000||
B|MYPS|20260115|11:11:24|S|100|0.616100||
B|QQQ|20260115|11:11:24|S|100|625.970700||
B|GAB|20260115|11:11:25|S|350|6.209100||
B|IONQ|20260115|11:11:25|S|50|49.180000||
B|SNDK|20260115|11:11:25|S|10|418.440000||
B|TSLA|20260115|11:11:25|S|60|443.682400||
B|AVGO|20260115|11:11:26|S|1|347.568100||
B|CADL|20260115|11:11:26|S|12|6.010000||
B|GGAL|20260115|11:11:26|S|75|50.860000||
B|IYE|20260115|11:11:26|S|44|50.699700||
B|NVDA|20260115|11:11:26|S|15|187.805400||
B|OXM|20260115|11:11:26|S|100|41.840000||
B|QQQ|20260115|11:11:26|S|50|626.100000||
B|RKLB|20260115|11:11:26|S|6|87.087300||
B|RKLB|20260115|11:11:26|S|6|87.090000||
B|SQQQ|20260115|11:11:26|S|539|64.858000||
B|SQQQ|20260115|11:11:26|S|1000|64.860000||
B|ZM|20260115|11:11:26|S|15|82.260000||
B|ADUR|20260115|11:11:27|S|250|13.850000||
B|ADUR|20260115|11:11:27|S|765|13.890000||
B|CRWV|20260115|11:11:27|S|200|99.480000||
B|CRWV|20260115|11:11:27|S|2150|99.480000||
B|FGNX|20260115|11:11:27|S|50|3.035000||
B|GME|20260115|11:11:27|S|200|21.220000||
B|GME|20260115|11:11:27|S|800|21.219200||
B|KMT|20260115|11:11:27|S|100|34.400000||
B|MP|20260115|11:11:27|S|100|67.390000||
B|MYRG|20260115|11:11:27|S|20|245.060000||
B|RILY|20260115|11:11:27|S|80|10.687800||
B|TGB|20260115|11:11:27|S|94|7.187500||
B|CJMB|20260115|11:11:28|S|11|4.020000||
B|COGT|20260115|11:11:28|S|80|37.910000||
B|MP|20260115|11:11:28|S|15|67.397800||
B|NBIS|20260115|11:11:28|S|140|104.405000||
B|ONDS|20260115|11:11:28|S|10|13.025000||
B|ROLR|20260115|11:11:28|S|7|22.820000||
B|RXST|20260115|11:11:28|S|55|9.660000||
B|BK|20260115|11:11:29|S|8|124.315000||
B|BSX|20260115|11:11:29|S|20|90.089100||
B|DUK|20260115|11:11:29|S|1|118.680000||
B|TII|20260115|11:11:29|S|100|4.200000||
B|VST|20260115|11:11:29|S|18|181.903200||
B|AAPL|20260115|11:11:30|S|1|260.065000||
B|AMZN|20260115|11:11:30|S|10|238.951800||
B|BOIL|20260115|11:11:30|E|3|15.532500||
B|GGAL|20260115|11:11:30|S|25|50.910000||
B|NVDL|20260115|11:11:30|S|2|88.759100||
B|RDDT|20260115|11:11:30|S|6|239.810000||
B|RDDT|20260115|11:11:30|S|25|239.750000||
B|SMTK|20260115|11:11:30|S|100|1.070000||
B|BABA|20260115|11:11:31|S|50|171.222300||
B|BABA|20260115|11:11:31|S|50|171.240000||
B|IMNM|20260115|11:11:31|S|100|21.260000||
B|NIO|20260115|11:11:31|S|50|4.620000||
B|SMCI|20260115|11:11:31|S|41|29.420000||
B|SNDK|20260115|11:11:31|S|2|418.280000||
B|AGQ|20260115|11:11:32|S|1|251.425000||
B|CJMB|20260115|11:11:32|S|11|4.019800||
B|CJMB|20260115|11:11:32|S|31|4.019800||
B|HUT|20260115|11:11:32|S|125|57.110000||
B|RILY|20260115|11:11:32|S|25|10.650000||
B|AMD|20260115|11:11:33|S|1|236.810000||
B|CRWV|20260115|11:11:33|S|100|99.480000||
B|CRWV|20260115|11:11:33|S|350|99.470000||
B|CRWV|20260115|11:11:33|S|1500|99.490000||
B|HURN|20260115|11:11:33|S|1|186.010000||
B|MRNA|20260115|11:11:33|S|24|39.800000||
B|SPY|20260115|11:11:33|S|19|694.580700||
B|TSN|20260115|11:11:33|S|80|60.379000||
B|BNAI|20260115|11:11:34|S|50|5.320000||
B|CRWV|20260115|11:11:34|S|2|99.490000||
B|DE|20260115|11:11:34|S|1|516.800000||
B|LTBR|20260115|11:11:34|S|74|18.460000||
B|MSTX|20260115|11:11:34|S|22|4.849200||
B|PLTR|20260115|11:11:34|S|9|179.300000||
B|RKLB|20260115|11:11:34|S|8|87.110000||
B|ZS|20260115|11:11:34|S|40|216.790000||
B|AMD|20260115|11:11:35|S|12|236.830000||
B|CJMB|20260115|11:11:35|S|1|4.019800||
B|CJMB|20260115|11:11:35|S|10|4.009800||
B|OKLO|20260115|11:11:35|S|7|97.640000||
B|RBLU|20260115|11:11:35|S|50|31.900000||
B|SNDK|20260115|11:11:35|S|28|418.170000||
B|SNDK|20260115|11:11:35|S|72|418.170000||
B|SPHL|20260115|11:11:35|S|10|18.400000||
B|TEM|20260115|11:11:35|S|5|72.240000||
B|BABX|20260115|11:11:36|S|50|48.160000||
B|BMNR|20260115|11:11:36|S|100|31.765000||
B|CJMB|20260115|11:11:36|S|242|4.009600||
B|MRNA|20260115|11:11:36|S|25|39.800000||
B|NVDA|20260115|11:11:36|S|800|187.725000||
B|SMH|20260115|11:11:36|S|20|401.945000||
B|CELH|20260115|11:11:37|S|100|53.860000||
B|FIG|20260115|11:11:37|S|30|31.980000||
B|GRAB|20260115|11:11:37|S|100|4.385000||
B|ADM|20260115|11:11:38|S|5|65.820000||
B|AMD|20260115|11:11:38|S|100|236.810000||
B|EOSE|20260115|11:11:38|S|210|17.957300||
B|MRNA|20260115|11:11:38|S|25|39.800000||
B|UL|20260115|11:11:38|S|5|64.299100||
B|AMAT|20260115|11:11:39|S|200|326.010000||
B|AMZN|20260115|11:11:39|S|100|238.945000||
B|BAIG|20260115|11:11:39|S|179|12.035000||
B|CJMB|20260115|11:11:39|S|30|4.009700||
B|CRWV|20260115|11:11:39|S|250|99.479300||
B|NRIX|20260115|11:11:39|S|20|18.790000||
B|SKYT|20260115|11:11:39|S|20|33.000000||
B|UAA|20260115|11:11:39|S|100|5.670000||
B|UAA|20260115|11:11:39|S|1380|5.675000||
B|ACHR|20260115|11:11:40|S|50|9.165000||
B|AMAT|20260115|11:11:40|S|100|326.020000||
B|AMAT|20260115|11:11:40|S|200|326.030000||
B|AMD|20260115|11:11:40|S|1|236.860000||
B|AMZN|20260115|11:11:40|S|80|238.960000||
B|CAT|20260115|11:11:40|S|1|650.480000||
B|LI|20260115|11:11:40|S|6|16.475000||
B|PBR|20260115|11:11:40|S|467|12.595000||
B|SYM|20260115|11:11:40|S|279|71.420000||
B|CRWV|20260115|11:11:41|S|100|99.450000||
B|FDS|20260115|11:11:41|S|1|294.070500||
B|IGV|20260115|11:11:41|S|15|100.900000||
B|SGHT|20260115|11:11:41|S|50|6.775000||
B|ZIM|20260115|11:11:41|S|1|22.260000||
B|ZIM|20260115|11:11:41|S|4|22.260000||
B|ZIM|20260115|11:11:41|S|4|22.260000||
B|ZIM|20260115|11:11:41|S|7|22.260000||
B|ZIM|20260115|11:11:41|S|8|22.260000||
B|ZTS|20260115|11:11:41|S|100|124.808200||
B|AKAM|20260115|11:11:42|S|50|91.488700||
B|CJMB|20260115|11:11:42|S|346|4.009800||
B|OKLL|20260115|11:11:42|S|100|29.610000||
B|OKLL|20260115|11:11:42|S|200|29.550000||
B|AGQ|20260115|11:11:43|S|5|252.060000||
B|DAKT|20260115|11:11:43|S|178|22.500000||
B|TMO|20260115|11:11:43|S|42|623.675000||
B|TSM|20260115|11:11:43|S|550|349.340000||
B|AMC|20260115|11:11:44|S|72|1.640000||
B|CJMB|20260115|11:11:44|S|100|4.009700||
B|MSTU|20260115|11:11:44|S|100|10.500000||
B|SQQQ|20260115|11:11:44|S|300|64.889400||
B|TQQQ|20260115|11:11:44|S|300|55.490000||
B|AGQ|20260115|11:11:45|S|40|252.350000||
B|AR|20260115|11:11:45|S|100|31.710000||
B|AR|20260115|11:11:45|S|100|31.715000||
B|AR|20260115|11:11:45|S|800|31.710000||
B|LAC|20260115|11:11:45|S|480|5.887200||
B|SLV|20260115|11:11:45|S|50|82.450000||
B|ZIM|20260115|11:11:45|S|4|22.260000||
B|ZSL|20260115|11:11:45|E|300|2.980000||
B|COF|20260115|11:11:46|S|10|238.757000||
B|FNDE|20260115|11:11:46|S|76|38.087500||
B|HIMS|20260115|11:11:46|S|500|31.146200||
B|JPM|20260115|11:11:46|S|4|311.210000||
B|KHC|20260115|11:11:46|S|200|24.065000||
B|MTSI|20260115|11:11:46|S|7|221.920000||
B|NFLX|20260115|11:11:46|S|5|89.095000||
B|S|20260115|11:11:46|S|50|14.155000||
B|SLB|20260115|11:11:46|S|10|46.810000||
B|AMZN|20260115|11:11:47|S|80|238.975000||
B|HYMC|20260115|11:11:47|S|20|34.210000||
B|SHOP|20260115|11:11:47|S|25|160.450000||
B|SLV|20260115|11:11:47|S|374|82.420000||
B|SPHL|20260115|11:11:47|S|216|16.977900||
B|XLE|20260115|11:11:47|S|641|47.890000||
B|BABA|20260115|11:11:48|S|100|171.190000||
B|CRM|20260115|11:11:48|S|3|235.830000||
B|GROY|20260115|11:11:48|S|100|4.825000||
B|NTST|20260115|11:11:48|S|20|18.145000||
B|OKLO|20260115|11:11:48|S|10|97.575000||
B|SLV|20260115|11:11:48|S|100|82.405000||
B|CDE|20260115|11:11:49|S|50|20.890000||
B|CJMB|20260115|11:11:49|S|1|3.970000||
B|CVI|20260115|11:11:49|S|36|23.630000||
B|CVI|20260115|11:11:49|S|164|23.640000||
B|ESP|20260115|11:11:49|S|100|50.640000||
B|GOOG|20260115|11:11:49|S|5|333.036000||
B|HLT|20260115|11:11:49|S|10|301.637500||
B|SPHL|20260115|11:11:49|S|116|17.100000||
B|USAR|20260115|11:11:49|S|285|17.530200||
B|BBAI|20260115|11:11:50|S|25|6.460000||
B|CCJ|20260115|11:11:50|S|200|113.800000||
B|IBIT|20260115|11:11:50|S|100|54.665000||
B|NVMI|20260115|11:11:50|S|1|446.070000||
B|TSM|20260115|11:11:50|S|1|349.451700||
B|ZIM|20260115|11:11:50|S|3|22.260000||
B|AMD|20260115|11:11:51|S|5|237.045000||
B|CC|20260115|11:11:51|S|11|15.788500||
B|COIN|20260115|11:11:51|S|10|245.890000||
B|RKLB|20260115|11:11:51|S|200|87.140000||
B|SKYT|20260115|11:11:51|S|800|33.000000||
B|VICR|20260115|11:11:51|S|100|150.770000||
B|ATYR|20260115|11:11:52|S|200|0.706900||
B|SNDK|20260115|11:11:52|S|10|418.345200||
B|Z|20260115|11:11:52|S|8|67.531800||
B|CJMB|20260115|11:11:53|S|29|3.970000||
B|MSTR|20260115|11:11:53|S|5|173.115900||
B|NVDA|20260115|11:11:53|S|100|187.761800||
B|NXT|20260115|11:11:53|S|38|99.671000||
B|ONDS|20260115|11:11:53|S|170|13.015000||
B|PYPL|20260115|11:11:53|S|3|56.855000||
B|JOBY|20260115|11:11:54|S|3|15.415000||
B|KLAR|20260115|11:11:54|S|150|30.190000||
B|SLV|20260115|11:11:54|S|100|82.452700||
B|SNDK|20260115|11:11:54|S|1|418.630000||
B|UEC|20260115|11:11:54|S|50|17.875000||
B|ZS|20260115|11:11:54|S|40|216.854900||
B|ALAB|20260115|11:11:55|S|116|173.130000||
B|MTB|20260115|11:11:55|S|10|211.760000||
B|RXRX|20260115|11:11:55|S|1|4.769700||
B|SLV|20260115|11:11:55|S|25|82.470700||
B|TECK|20260115|11:11:55|S|50|52.140000||
B|VXUS|20260115|11:11:55|S|36|78.807300||
B|AMD|20260115|11:11:56|S|50|237.047200||
B|EDN|20260115|11:11:56|S|100|26.406700||
B|HOOD|20260115|11:11:56|S|133|115.490000||
B|SGOV|20260115|11:11:56|S|1|100.520000||
B|CJMB|20260115|11:11:57|S|30|3.960000||
B|CRDO|20260115|11:11:57|S|7|155.225000||
B|CWVX|20260115|11:11:57|S|48|40.660000||
B|MNST|20260115|11:11:57|S|10|78.750900||
B|MRVL|20260115|11:11:57|S|100|82.480000||
B|PFE|20260115|11:11:57|S|20|25.405000||
B|ZIM|20260115|11:11:57|S|3|22.260000||
B|ZM|20260115|11:11:57|S|4|82.280000||
B|ASML|20260115|11:11:58|S|2|1337.490000||
B|CPER|20260115|11:11:58|S|341|36.720000||
B|MSTR|20260115|11:11:58|S|25|173.245600||
B|ADBE|20260115|11:11:59|S|4|304.077600||
B|CIFR|20260115|11:11:59|S|19|17.955000||
B|INBS|20260115|11:11:59|S|300|14.020000||
B|OKLL|20260115|11:11:59|S|100|29.510000||
B|SLQT|20260115|11:11:59|S|613|1.625000||
B|UMAC|20260115|11:11:59|S|100|16.460000||
B|QBTS|20260115|11:12:00|S|5|30.046900||
B|RGTI|20260115|11:12:00|S|142|25.520000||
B|RGTI|20260115|11:12:00|S|178|25.520000||
B|SERV|20260115|11:12:00|S|70|14.840000||
B|TSLA|20260115|11:12:00|S|4|443.978000||
B|AGQ|20260115|11:12:01|S|145|252.930000||
B|AGQ|20260115|11:12:01|S|200|252.910000||
B|CMCL|20260115|11:12:01|S|22|26.377100||
B|CMCL|20260115|11:12:01|S|23|26.380000||
B|MSTR|20260115|11:12:01|S|5|173.235400||
B|NET|20260115|11:12:01|S|3|186.780000||
B|PLTR|20260115|11:12:01|S|6|179.135000||
B|SANM|20260115|11:12:01|S|500|176.145000||
B|SGOV|20260115|11:12:01|S|200|100.519300||
B|SLV|20260115|11:12:01|S|1|82.510000||
B|SOLS|20260115|11:12:01|S|37|60.460000||
B|ZTO|20260115|11:12:01|S|12|22.640000||
B|CAT|20260115|11:12:02|S|1|650.780000||
B|CAT|20260115|11:12:02|S|6|650.780000||
B|CRWV|20260115|11:12:02|S|20|99.542000||
B|HOOD|20260115|11:12:02|S|100|115.500000||
B|MSFT|20260115|11:12:02|S|20|460.170000||
B|RGTI|20260115|11:12:02|S|150|25.539300||
B|SERV|20260115|11:12:02|S|200|14.830000||
B|SGOV|20260115|11:12:02|S|277|100.520000||
B|SMR|20260115|11:12:02|S|50|19.555000||
B|TSLA|20260115|11:12:02|S|71|443.990000||
B|Z|20260115|11:12:02|S|100|67.414700||
B|ZS|20260115|11:12:02|S|40|216.734300||
B|HL|20260115|11:12:03|S|10|24.700000||
B|INTC|20260115|11:12:03|S|20|48.619300||
B|NVO|20260115|11:12:03|S|110|56.659300||
B|UPST|20260115|11:12:03|S|6|48.305000||
B|FSM|20260115|11:12:04|S|100|10.115000||
B|FTAI|20260115|11:12:04|S|5|270.180000||
B|LOW|20260115|11:12:04|S|1|277.510000||
B|TSLA|20260115|11:12:04|S|97|444.020000||
B|VIGI|20260115|11:12:04|S|550|93.527100||
B|VZLA|20260115|11:12:04|S|10|5.875000||
B|BE|20260115|11:12:05|S|30|138.480000||
B|CJMB|20260115|11:12:05|S|1|4.029800||
B|MSTU|20260115|11:12:05|S|100|10.499300||
B|RDDT|20260115|11:12:05|S|20|239.840000||
B|RTX|20260115|11:12:05|S|1|197.670000||
B|SUPV|20260115|11:12:05|S|31|10.640000||
B|SUPV|20260115|11:12:05|S|90|10.648500||
B|TMC|20260115|11:12:05|S|200|7.710000||
B|USAR|20260115|11:12:05|S|400|17.565000||
B|UUUU|20260115|11:12:05|S|26|22.379100||
B|UUUU|20260115|11:12:05|S|100|22.360000||
B|XLV|20260115|11:12:05|S|100|155.917300||
B|ZS|20260115|11:12:05|S|40|216.660000||
B|ZS|20260115|11:12:05|S|120|216.660000||
B|EQNR|20260115|11:12:06|S|39|24.697400||
B|LLY|20260115|11:12:06|S|2|1020.430000||
B|MS|20260115|11:12:06|S|107|190.006300||
B|MSTU|20260115|11:12:06|S|198|10.505000||
B|RTX|20260115|11:12:06|S|79|197.695000||
B|SLV|20260115|11:12:06|S|15|82.525000||
B|STLA|20260115|11:12:06|S|233|10.025000||
B|SUPV|20260115|11:12:06|S|90|10.640000||
B|BIL|20260115|11:12:07|S|20|91.500000||
B|SUPV|20260115|11:12:07|S|90|10.640000||
B|SUPV|20260115|11:12:07|S|90|10.648500||
B|UNH|20260115|11:12:07|S|3|333.390000||
B|YANG|20260115|11:12:07|S|100|21.705000||
B|CRWV|20260115|11:12:08|S|25|99.530000||
B|HYNE|20260115|11:12:08|S|100|14.340000||
B|MARA|20260115|11:12:08|S|3|11.065000||
B|TEM|20260115|11:12:08|S|200|72.381800||
B|TQQQ|20260115|11:12:08|S|20|55.480000||
B|GOOG|20260115|11:12:09|S|20|332.880000||
B|NB|20260115|11:12:09|S|20|6.655000||
B|WDC|20260115|11:12:09|S|50|228.840000||
B|ZM|20260115|11:12:09|S|100|82.340000||
B|CME|20260115|11:12:10|S|20|272.690000||
B|LCID|20260115|11:12:10|S|100|10.475000||
B|LDWY|20260115|11:12:10|S|83|4.070000||
B|PLTR|20260115|11:12:10|S|25|179.130000||
B|AHMA|20260115|11:12:11|S|5|26.490000||
B|AUID|20260115|11:12:11|S|100|2.010000||
B|IREN|20260115|11:12:11|S|47|52.330000||
B|META|20260115|11:12:11|S|2|620.865000||
B|SLV|20260115|11:12:11|S|100|82.470000||
B|TSLA|20260115|11:12:11|S|1|443.840000||
B|ALAB|20260115|11:12:12|S|400|173.295000||
B|AMD|20260115|11:12:12|S|5|237.280000||
B|COIN|20260115|11:12:12|S|100|245.880000||
B|GRAB|20260115|11:12:12|S|8997|4.392700||
B|KR|20260115|11:12:12|S|96|61.485000||
B|OKLO|20260115|11:12:12|S|40|97.375000||
B|SDA|20260115|11:12:12|S|100|2.120000||
B|UUUU|20260115|11:12:12|S|3|22.385500||
B|ZS|20260115|11:12:12|S|4|216.949600||
B|ZS|20260115|11:12:12|S|5|216.949600||
B|COGT|20260115|11:12:13|S|150|37.900000||
B|ROLR|20260115|11:12:13|S|3|23.330000||
B|SDS|20260115|11:12:13|S|3|66.230000||
B|TSEM|20260115|11:12:13|S|100|127.650000||
B|TSEM|20260115|11:12:13|S|200|127.640000||
B|UMAC|20260115|11:12:13|S|31|16.430000||
B|APP|20260115|11:12:14|S|100|613.190000||
B|CAT|20260115|11:12:14|S|1|650.821000||
B|CEPT|20260115|11:12:14|S|100|12.010000||
B|CJMB|20260115|11:12:14|S|70|4.080000||
B|CJMB|20260115|11:12:14|S|97|4.065000||
B|HBM|20260115|11:12:14|S|5|23.017500||
B|IREN|20260115|11:12:14|S|5|52.315000||
B|MSTX|20260115|11:12:14|S|2|4.849800||
B|PHI|20260115|11:12:14|S|1|22.460000||
B|PLTR|20260115|11:12:14|S|100|179.095000||
B|PSLV|20260115|11:12:14|S|100|29.990000||
B|PSLV|20260115|11:12:14|S|580|29.989400||
B|TCOM|20260115|11:12:14|S|1|61.040000||
B|VITL|20260115|11:12:14|S|4|29.898300||
B|APLT|20260115|11:12:15|S|180|0.101100||
B|ASM|20260115|11:12:15|S|800|6.565000||
B|BKR|20260115|11:12:15|S|160|51.548000||
B|CJMB|20260115|11:12:15|S|50|4.090000||
B|CJMB|20260115|11:12:15|S|310|4.090000||
B|CL|20260115|11:12:15|S|200|83.930000||
B|CLSK|20260115|11:12:15|S|80|13.355000||
B|CRDO|20260115|11:12:15|S|20|155.060000||
B|FUBO|20260115|11:12:15|S|100|2.690000||
B|IJH|20260115|11:12:15|S|170|70.465000||
B|MSTX|20260115|11:12:15|S|1|4.849800||
B|PNNT|20260115|11:12:15|S|21|6.160000||
B|RGTI|20260115|11:12:15|S|16|25.519400||
B|RMBS|20260115|11:12:15|S|7|104.743300||
B|TSLA|20260115|11:12:15|S|3|443.890000||
B|UUUU|20260115|11:12:15|S|100|22.399000||
B|CNC|20260115|11:12:16|S|36|46.630000||
B|COIN|20260115|11:12:16|S|40|245.730000||
B|IREN|20260115|11:12:16|S|31|52.329100||
B|KWEB|20260115|11:12:16|S|82|36.430000||
B|PANW|20260115|11:12:16|S|3|192.630000||
B|SEDG|20260115|11:12:16|S|25|34.900000||
B|OCUL|20260115|11:12:17|S|2|11.425000||
B|SLV|20260115|11:12:17|S|100|82.645000||
B|UBER|20260115|11:12:17|S|17|83.650000||
B|UUUU|20260115|11:12:17|S|100|22.385500||
B|ZSL|20260115|11:12:17|E|5|2.973100||
B|AAPL|20260115|11:12:18|S|4|260.013000||
B|AUPH|20260115|11:12:18|S|33|14.990000||
B|BOXX|20260115|11:12:18|S|52|115.305000||
B|CNC|20260115|11:12:18|S|1|46.635000||
B|FIGR|20260115|11:12:18|S|4|62.710000||
B|NBIS|20260115|11:12:18|S|3|104.550000||
B|SLV|20260115|11:12:18|S|1|82.629000||
B|TSM|20260115|11:12:18|S|20|349.500000||
B|UUUU|20260115|11:12:18|S|500|22.375400||
B|WDC|20260115|11:12:18|S|1|228.655000||
B|BABA|20260115|11:12:19|S|5|171.280000||
B|CJMB|20260115|11:12:19|S|24|4.075000||
B|MRVL|20260115|11:12:19|S|100|82.450000||
B|PHI|20260115|11:12:19|S|1|22.460000||
B|PYPL|20260115|11:12:19|S|200|56.869300||
B|SLV|20260115|11:12:19|S|24|82.645000||
B|SWKS|20260115|11:12:19|S|100|58.910000||
B|ZTS|20260115|11:12:19|S|100|124.783700||
B|ZTS|20260115|11:12:19|S|100|124.783700||
B|ZTS|20260115|11:12:19|S|200|124.783700||
B|IAU|20260115|11:12:20|S|1|87.020000||
B|INTC|20260115|11:12:20|S|25|48.646800||
B|SMCI|20260115|11:12:20|S|100|29.400700||
B|SMTK|20260115|11:12:20|S|100|1.070000||
B|TECK|20260115|11:12:20|S|5|52.140000||
B|TSLA|20260115|11:12:20|S|50|443.855000||
B|VICI|20260115|11:12:20|S|1|28.435000||
B|AMD|20260115|11:12:21|S|1|237.330000||
B|CJMB|20260115|11:12:21|S|761|4.049700||
B|CNC|20260115|11:12:21|S|27|46.620000||
B|CVCO|20260115|11:12:21|S|20|699.680000||
B|MARA|20260115|11:12:21|S|1|11.065000||
B|NOW|20260115|11:12:21|S|20|132.501200||
B|RZLV|20260115|11:12:21|S|500|4.655000||
B|TSLA|20260115|11:12:21|S|30|443.830000||
B|ZS|20260115|11:12:21|S|8|216.724000||
B|CJMB|20260115|11:12:22|S|411|4.049400||
B|CNC|20260115|11:12:22|S|36|46.620000||
B|DUOL|20260115|11:12:22|S|62|161.990000||
B|NUE|20260115|11:12:22|S|100|175.600000||
B|NUE|20260115|11:12:22|S|100|175.610000||
B|NUE|20260115|11:12:22|S|100|175.630000||
B|TCOM|20260115|11:12:22|S|2|61.020000||
B|ASTS|20260115|11:12:23|S|200|98.150000||
B|BORR|20260115|11:12:23|S|350|4.400700||
B|MMM|20260115|11:12:23|S|100|172.754500||
B|PSN|20260115|11:12:23|S|100|71.750000||
B|ROLR|20260115|11:12:23|S|2|23.240000||
B|ROLR|20260115|11:12:23|S|21|23.240000||
B|SLB|20260115|11:12:23|S|32|46.865000||
B|UAL|20260115|11:12:23|S|6|115.017600||
B|UNH|20260115|11:12:23|S|1|333.520000||
B|AMD|20260115|11:12:24|S|126|237.240000||
B|PLTR|20260115|11:12:24|S|7|178.990000||
B|PLTR|20260115|11:12:24|S|100|178.990000||
B|SGOV|20260115|11:12:24|S|477|100.519600||
B|SNDK|20260115|11:12:24|S|50|417.850000||
B|TQQQ|20260115|11:12:24|S|98|55.420000||
B|UAVS|20260115|11:12:24|S|400|1.555000||
B|UCTT|20260115|11:12:24|S|100|44.565000||
B|VB|20260115|11:12:24|S|1|276.723000||
B|ZS|20260115|11:12:24|S|2|216.760000||
B|AMZN|20260115|11:12:25|S|1|238.940000||
B|AMZN|20260115|11:12:25|S|99|238.940000||
B|BMNU|20260115|11:12:25|S|3|6.160000||
B|COIN|20260115|11:12:25|S|20|245.595400||
B|EPRX|20260115|11:12:25|S|15|8.660000||
B|FUN|20260115|11:12:25|S|14|17.159100||
B|GOOGL|20260115|11:12:25|S|400|332.210000||
B|PYPL|20260115|11:12:25|S|2|56.869300||
B|RKLB|20260115|11:12:25|S|2|87.115000||
B|SCCO|20260115|11:12:25|S|200|182.880000||
B|SCCO|20260115|11:12:25|S|300|182.908600||
B|WYFI|20260115|11:12:25|S|50|18.750000||
B|AAPL|20260115|11:12:26|S|10|259.923400||
B|EGO|20260115|11:12:26|S|100|40.590000||
B|S|20260115|11:12:26|S|10|14.155000||
B|SLV|20260115|11:12:26|S|20|82.619900||
B|TQQQ|20260115|11:12:26|S|50|55.425000||
B|WMS|20260115|11:12:26|S|4|159.130000||
B|FAST|20260115|11:12:27|S|187|43.149700||
B|MSTX|20260115|11:12:27|S|2000|4.845000||
B|QQQ|20260115|11:12:27|S|100|625.749100||
B|QQQ|20260115|11:12:27|S|200|625.750000||
B|QQQ|20260115|11:12:27|S|800|625.765000||
B|TQQQ|20260115|11:12:27|S|1|55.435000||
B|UGL|20260115|11:12:27|S|5|63.440000||
B|VXUS|20260115|11:12:27|S|25|78.797200||
B|AHMA|20260115|11:12:28|S|10|26.460000||
B|CJMB|20260115|11:12:28|S|400|4.089900||
B|IREN|20260115|11:12:28|S|20|52.298800||
B|KO|20260115|11:12:28|S|80|71.027200||
B|NVDA|20260115|11:12:28|S|118|187.590000||
B|SMCI|20260115|11:12:28|S|900|29.395000||
B|YDKG|20260115|11:12:28|S|1|1.050000||
B|AMD|20260115|11:12:29|S|50|237.240000||
B|AMZN|20260115|11:12:29|S|24|238.930000||
B|AUID|20260115|11:12:29|S|969|2.000000||
B|BSV|20260115|11:12:29|S|129|78.796500||
B|CONL|20260115|11:12:29|S|1|17.000000||
B|LEU|20260115|11:12:29|S|5|327.260000||
B|TCOM|20260115|11:12:29|S|400|61.010000||
B|TEM|20260115|11:12:29|S|50|72.225000||
B|CJMB|20260115|11:12:30|S|43|4.139900||
B|KO|20260115|11:12:30|S|1200|71.032700||
B|PDD|20260115|11:12:30|S|100|108.260000||
B|STLA|20260115|11:12:30|S|20|10.010700||
B|COIN|20260115|11:12:31|S|1|245.715000||
B|COST|20260115|11:12:31|S|9|956.360000||
B|MRNA|20260115|11:12:31|S|25|39.840000||
B|PM|20260115|11:12:31|S|300|172.500000||
B|QQQ|20260115|11:12:31|S|100|625.849100||
B|SLB|20260115|11:12:31|S|3|46.855000||
B|UDR|20260115|11:12:31|S|100|36.820000||
B|AG|20260115|11:12:32|S|320|20.012700||
B|EQT|20260115|11:12:32|S|50|50.040000||
B|IBIT|20260115|11:12:32|S|100|54.675000||
B|PLTR|20260115|11:12:32|S|100|179.000000||
B|PLTR|20260115|11:12:32|S|100|179.015000||
B|RZLV|20260115|11:12:32|S|30|4.635000||
B|TSLA|20260115|11:12:32|S|100|443.850000||
B|UPST|20260115|11:12:32|S|421|48.320000||
B|CRWV|20260115|11:12:33|S|37|99.532200||
B|IREN|20260115|11:12:33|S|43|52.358600||
B|PHI|20260115|11:12:33|S|1|22.460000||
B|SCZ|20260115|11:12:33|S|8|80.611000||
B|SNDK|20260115|11:12:33|S|10|418.400000||
B|SUPV|20260115|11:12:33|S|90|10.630000||
B|SUPV|20260115|11:12:33|S|90|10.630000||
B|WDC|20260115|11:12:33|S|100|228.690000||
B|CJMB|20260115|11:12:34|S|100|4.150000||
B|IREN|20260115|11:12:34|S|15|52.350000||
B|MAGS|20260115|11:12:34|S|136|65.375000||
B|NVAX|20260115|11:12:34|S|10|8.058600||
B|RILY|20260115|11:12:34|S|100|10.677800||
B|RZLV|20260115|11:12:34|S|43|4.635000||
B|SOUN|20260115|11:12:34|S|500|11.269300||
B|STUB|20260115|11:12:34|S|45|16.370000||
B|ATYR|20260115|11:12:35|S|80|0.707000||
B|CJMB|20260115|11:12:35|S|153|4.110000||
B|CJMB|20260115|11:12:35|S|176|4.120000||
B|FDX|20260115|11:12:35|S|8|314.377200||
B|INTC|20260115|11:12:35|S|100|48.637500||
B|IONQ|20260115|11:12:35|S|30|49.300000||
B|KURA|20260115|11:12:35|S|3|9.160000||
B|LABU|20260115|11:12:35|S|30|171.290000||
B|ROL|20260115|11:12:35|S|32|62.428600||
B|SLV|20260115|11:12:35|S|25|82.635000||
B|UVIX|20260115|11:12:35|S|15|5.525000||
B|XPEV|20260115|11:12:35|S|690|20.800000||
B|CJMB|20260115|11:12:36|S|2|4.110000||
B|SNDK|20260115|11:12:36|S|18|418.540000||
B|SNDK|20260115|11:12:36|S|156|418.510000||
B|WDC|20260115|11:12:36|S|5|228.660000||
B|APP|20260115|11:12:37|S|35|612.850000||
B|ARM|20260115|11:12:37|S|20|107.730000||
B|LRCX|20260115|11:12:37|S|100|220.790000||
B|ORKA|20260115|11:12:37|S|50|31.770000||
B|SCHH|20260115|11:12:37|S|10|21.655000||
B|SOXL|20260115|11:12:37|S|25|60.890000||
B|CJMB|20260115|11:12:38|S|100|4.150000||
B|CPB|20260115|11:12:38|S|50|26.595000||
B|MRVL|20260115|11:12:38|S|23|82.435000||
B|NVA|20260115|11:12:38|S|58|9.010000||
B|SIVR|20260115|11:12:38|S|10|86.830000||
B|TEO|20260115|11:12:38|S|600|10.740000||
B|ARE|20260115|11:12:39|S|100|57.340000||
B|BSX|20260115|11:12:39|S|2|90.115100||
B|GDXJ|20260115|11:12:39|S|65|126.720000||
B|GLXY|20260115|11:12:39|S|100|30.970000||
B|HL|20260115|11:12:39|S|100|24.740000||
B|IREN|20260115|11:12:39|S|59|52.388300||
B|JNUG|20260115|11:12:39|S|200|254.340000||
B|MRNA|20260115|11:12:39|S|25|39.865000||
B|PLTR|20260115|11:12:39|S|80|179.110000||
B|SMX|20260115|11:12:39|S|2|24.270000||
B|AMD|20260115|11:12:40|S|10|237.295000||
B|BABA|20260115|11:12:40|S|32|171.270000||
B|BABA|20260115|11:12:40|S|50|171.280000||
B|LAC|20260115|11:12:40|S|12|5.895000||
B|PYPL|20260115|11:12:40|S|90|56.869300||
B|BABA|20260115|11:12:41|S|50|171.270000||
B|BABA|20260115|11:12:41|S|50|171.272600||
B|CJMB|20260115|11:12:41|S|54|4.140000||
B|CJMB|20260115|11:12:41|S|176|4.130000||
B|CRWV|20260115|11:12:41|S|662|99.580000||
B|JPM|20260115|11:12:41|S|5|311.430000||
B|UNH|20260115|11:12:41|S|2|333.594500||
B|ADBE|20260115|11:12:42|S|3|304.265500||
B|CJMB|20260115|11:12:42|S|1|4.130000||
B|CJMB|20260115|11:12:42|S|2|4.130000||
B|CJMB|20260115|11:12:42|S|30|4.130000||
B|META|20260115|11:12:42|S|30|620.810000||
B|MNDY|20260115|11:12:42|S|7|135.490000||
B|MSFT|20260115|11:12:42|S|1|460.280000||
B|NEM|20260115|11:12:42|S|5|113.367800||
B|NVDA|20260115|11:12:42|S|6|187.590000||
B|SOXL|20260115|11:12:42|S|100|60.910000||
B|CJMB|20260115|11:12:43|S|252|4.125000||
B|PFF|20260115|11:12:43|S|20|31.870000||
B|XLF|20260115|11:12:43|S|3|54.605000||
B|CASH|20260115|11:12:44|S|100|76.180000||
B|CJMB|20260115|11:12:44|S|7|4.130000||
B|CJMB|20260115|11:12:44|S|64|4.130000||
B|CJMB|20260115|11:12:44|S|860|4.128000||
B|CPER|20260115|11:12:44|S|5|36.730000||
B|DUOL|20260115|11:12:44|S|2|161.960000||
B|FORM|20260115|11:12:44|S|200|76.500000||
B|RDDT|20260115|11:12:44|S|200|240.110000||
B|SQQQ|20260115|11:12:44|S|17|64.890000||
B|TGTX|20260115|11:12:44|S|45|31.120000||
B|TOL|20260115|11:12:44|S|55|146.840000||
B|VSH|20260115|11:12:44|S|100|18.040000||
B|ALAB|20260115|11:12:45|S|7|173.130000||
B|CASH|20260115|11:12:45|S|100|76.380000||
B|CASH|20260115|11:12:45|S|200|76.440000||
B|CASH|20260115|11:12:45|S|700|76.460000||
B|ETHU|20260115|11:12:45|S|14|67.290000||
B|PSLV|20260115|11:12:45|S|100|30.020000||
B|RILY|20260115|11:12:45|S|70|10.664100||
B|ROLR|20260115|11:12:45|S|111|23.240000||
B|SNDK|20260115|11:12:45|S|50|418.820000||
B|VSH|20260115|11:12:45|S|100|18.070000||
B|AMD|20260115|11:12:46|S|100|237.470000||
B|AMD|20260115|11:12:46|S|785|237.400000||
B|AMD|20260115|11:12:46|S|1592|237.480000||
B|AWI|20260115|11:12:46|S|20|198.570000||
B|CRWV|20260115|11:12:46|S|541|99.587600||
B|INTC|20260115|11:12:46|S|200|48.670000||
B|IONQ|20260115|11:12:46|S|100|49.360700||
B|IREN|20260115|11:12:46|S|100|52.378600||
B|NOW|20260115|11:12:46|S|29|132.589000||
B|QQQ|20260115|11:12:46|S|100|625.995000||
B|ROLR|20260115|11:12:46|S|43|23.240000||
B|URG|20260115|11:12:46|S|100|1.840000||
B|AA|20260115|11:12:47|S|2|64.039100||
B|AA|20260115|11:12:47|S|94|64.040000||
B|CASH|20260115|11:12:47|S|200|76.470000||
B|PHI|20260115|11:12:47|S|1|22.460000||
B|XLK|20260115|11:12:47|S|2|147.056700||
B|AMZN|20260115|11:12:48|S|10|239.050000||
B|BRK/B|20260115|11:12:48|S|100|492.389500||
B|BTE|20260115|11:12:48|S|3900|3.395800||
B|CGNX|20260115|11:12:48|S|20|40.488600||
B|CJMB|20260115|11:12:48|S|234|4.260000||
B|LUNR|20260115|11:12:48|S|197|20.050000||
B|MT|20260115|11:12:48|S|50|48.865000||
B|SLV|20260115|11:12:48|S|10|82.635000||
B|TLN|20260115|11:12:48|S|23|411.580000||
B|TSM|20260115|11:12:48|S|100|349.871200||
B|CCJ|20260115|11:12:49|S|100|113.900000||
B|EVTV|20260115|11:12:49|E|50|3.130000||
B|IONQ|20260115|11:12:49|S|237|49.362100||
B|IREN|20260115|11:12:49|S|10|52.415000||
B|PFE|20260115|11:12:49|S|2|25.405000||
B|RGTI|20260115|11:12:49|S|1|25.602700||
B|META|20260115|11:12:50|S|10|620.796000||
B|SLV|20260115|11:12:50|S|600|82.650600||
B|CJMB|20260115|11:12:51|S|20|4.280000||
B|GD|20260115|11:12:51|S|38|363.243300||
B|MCK|20260115|11:12:51|S|17|831.450000||
B|RGTI|20260115|11:12:51|S|100|25.615000||
B|RKLB|20260115|11:12:51|S|136|87.260000||
B|RKLB|20260115|11:12:51|S|364|87.260000||
B|SBET|20260115|11:12:51|S|300|10.700000||
B|SLV|20260115|11:12:51|S|200|82.685000||
B|SNAP|20260115|11:12:51|S|20|7.805000||
B|SNAP|20260115|11:12:51|S|300|7.805000||
B|TTE|20260115|11:12:51|S|100|65.780000||
B|GEV|20260115|11:12:52|S|10|652.380000||
B|HON|20260115|11:12:52|S|3|213.860000||
B|MU|20260115|11:12:52|S|97|344.130000||
B|VZ|20260115|11:12:52|S|100|39.349300||
B|BTE|20260115|11:12:53|S|3000|3.396600||
B|CAT|20260115|11:12:53|S|6|650.993300||
B|CJMB|20260115|11:12:53|S|20|4.240000||
B|CJMB|20260115|11:12:53|S|35|4.245000||
B|CJMB|20260115|11:12:53|S|673|4.239700||
B|GLDD|20260115|11:12:53|S|100|15.330000||
B|GLXY|20260115|11:12:53|S|62|31.057200||
B|RGTI|20260115|11:12:53|S|200|25.630000||
B|ROLR|20260115|11:12:53|S|1|23.290000||
B|AMD|20260115|11:12:54|S|50|237.551200||
B|AMDW|20260115|11:12:54|S|24|55.470000||
B|CJMB|20260115|11:12:54|S|3|4.289900||
B|CJMB|20260115|11:12:54|S|30|4.268800||
B|NU|20260115|11:12:54|S|489|16.655000||
B|RKLB|20260115|11:12:54|S|100|87.310000||
B|TSSI|20260115|11:12:54|S|100|10.790000||
B|TTMI|20260115|11:12:54|S|50|105.830000||
B|VWAV|20260115|11:12:54|S|25|14.920000||
B|ACHR|20260115|11:12:55|S|300|9.205000||
B|AMD|20260115|11:12:55|S|25|237.570000||
B|LYB|20260115|11:12:55|S|100|51.440000||
B|PBR|20260115|11:12:55|S|10|12.597400||
B|SCHG|20260115|11:12:55|S|95|32.615000||
B|ZS|20260115|11:12:55|S|40|216.850000||
B|CCJ|20260115|11:12:56|S|37|113.930000||
B|MS|20260115|11:12:56|S|212|190.425000||
B|TQQQ|20260115|11:12:56|S|2|55.530000||
B|ALB|20260115|11:12:57|S|40|178.595000||
B|ASML|20260115|11:12:57|S|2|1337.791000||
B|BMBL|20260115|11:12:57|S|48|3.590000||
B|BMBL|20260115|11:12:57|S|510|3.585000||
B|GDXJ|20260115|11:12:57|S|48|126.900000||
B|GDXJ|20260115|11:12:57|S|52|126.900000||
B|QBTS|20260115|11:12:57|S|100|30.090000||
B|TSM|20260115|11:12:57|S|155|349.850000||
B|TSM|20260115|11:12:57|S|440|349.860000||
B|XP|20260115|11:12:57|S|131|17.335000||
B|AHMA|20260115|11:12:58|S|10|26.260000||
B|BITO|20260115|11:12:58|S|1|13.380000||
B|CAVA|20260115|11:12:58|S|1|72.166500||
B|CJMB|20260115|11:12:58|S|466|4.209400||
B|HUT|20260115|11:12:58|S|24|57.270000||
B|RDDT|20260115|11:12:58|S|50|240.572000||
B|SLV|20260115|11:12:58|S|25|82.725000||
B|SNDK|20260115|11:12:58|S|15|419.740000||
B|AGQ|20260115|11:12:59|S|31|254.090000||
B|AGQ|20260115|11:12:59|S|198|253.950000||
B|DBA|20260115|11:12:59|S|400|25.605000||
B|RC|20260115|11:12:59|S|800|2.190000||
B|TXG|20260115|11:12:59|S|200|21.340000||
B|BKSY|20260115|11:13:00|S|100|27.790000||
B|CJMB|20260115|11:13:00|S|399|4.209900||
B|CNP|20260115|11:13:00|S|3|38.960300||
B|EOSE|20260115|11:13:00|S|15|18.060000||
B|ETHA|20260115|11:13:00|S|20|25.070000||
B|HYNE|20260115|11:13:00|S|100|14.340000||
B|IREN|20260115|11:13:00|S|25|52.430000||
B|MSTR|20260115|11:13:00|S|20|173.295000||
B|ORC|20260115|11:13:00|S|126|7.965000||
B|SNDK|20260115|11:13:00|S|50|419.770000||
B|T|20260115|11:13:00|S|20|23.709300||
B|TQQQ|20260115|11:13:00|S|300|55.530000||
B|CJMB|20260115|11:13:01|S|84|4.220000||
B|CJMB|20260115|11:13:01|S|100|4.199500||
B|CJMB|20260115|11:13:01|S|809|4.199400||
B|CRWV|20260115|11:13:01|S|50|99.575000||
B|SBSW|20260115|11:13:01|S|50|17.275000||
B|SGOV|20260115|11:13:01|S|996|100.520000||
B|SLV|20260115|11:13:01|S|100|82.700700||
B|SLV|20260115|11:13:01|S|100|82.715000||
B|ZS|20260115|11:13:01|S|40|217.134800||
B|CVNA|20260115|11:13:02|S|100|462.280000||
B|HOOD|20260115|11:13:02|S|5|115.490000||
B|JBL|20260115|11:13:02|S|20|253.450000||
B|LRCX|20260115|11:13:02|S|80|220.980000||
B|META|20260115|11:13:02|S|6|621.010200||
B|META|20260115|11:13:02|S|50|621.010200||
B|SLV|20260115|11:13:02|S|100|82.705000||
B|UNG|20260115|11:13:02|E|1000|10.088500||
B|Z|20260115|11:13:02|S|4|67.542100||
B|ALL|20260115|11:13:03|S|3|197.530000||
B|HOOD|20260115|11:13:03|S|5|115.490000||
B|IBIT|20260115|11:13:03|S|100|54.685000||
B|NVDA|20260115|11:13:03|S|101|187.680000||
B|RDW|20260115|11:13:03|S|40|10.955000||
B|AHMA|20260115|11:13:04|S|2|26.260000||
B|AMD|20260115|11:13:04|S|100|237.561400||
B|CJMB|20260115|11:13:04|S|2|4.169700||
B|CJMB|20260115|11:13:04|S|23|4.160000||
B|CJMB|20260115|11:13:04|S|50|4.160000||
B|ENVX|20260115|11:13:04|S|10|8.265000||
B|IONQ|20260115|11:13:04|S|43|49.328800||
B|SOXS|20260115|11:13:04|S|500|2.065000||
B|SPXL|20260115|11:13:04|S|300|232.130000||
B|TSM|20260115|11:13:04|S|100|349.840000||
B|UBER|20260115|11:13:04|S|20|83.685000||
B|AMD|20260115|11:13:05|S|7|237.540000||
B|AUID|20260115|11:13:05|S|200|1.990000||
B|PLUG|20260115|11:13:05|S|60|2.360000||
B|RC|20260115|11:13:05|S|300|2.190000||
B|RDDT|20260115|11:13:05|S|100|240.540000||
B|RKLB|20260115|11:13:05|S|350|87.340000||
B|SATL|20260115|11:13:05|S|500|3.495000||
B|TME|20260115|11:13:05|S|100|16.199300||
B|ZM|20260115|11:13:05|S|1|82.290000||
B|ACHR|20260115|11:13:06|S|300|9.205000||
B|ADBE|20260115|11:13:06|S|12|304.361500||
B|AHMA|20260115|11:13:06|S|3|26.260000||
B|ASTS|20260115|11:13:06|S|5|98.447100||
B|CRCL|20260115|11:13:06|S|500|81.340000||
B|PEB|20260115|11:13:06|S|100|12.085000||
B|SKYT|20260115|11:13:06|S|150|32.980000||
B|SLV|20260115|11:13:06|S|100|82.690700||
B|TSM|20260115|11:13:06|S|5|349.836900||
B|TSM|20260115|11:13:06|S|5|349.840000||
B|CJMB|20260115|11:13:07|S|1|4.189800||
B|CJMB|20260115|11:13:07|S|105|4.189700||
B|COF|20260115|11:13:07|S|7|238.485800||
B|HL|20260115|11:13:07|S|5|24.827600||
B|ROKU|20260115|11:13:07|S|20|105.413500||
B|SERV|20260115|11:13:07|S|3|14.870000||
B|TGT|20260115|11:13:07|S|30|110.285000||
B|AAPL|20260115|11:13:08|S|100|260.080000||
B|AMD|20260115|11:13:08|S|100|237.531700||
B|CVX|20260115|11:13:08|S|100|166.910000||
B|IRE|20260115|11:13:08|S|100|10.840000||
B|KNSA|20260115|11:13:08|S|100|37.680000||
B|PHI|20260115|11:13:08|S|1|22.460000||
B|AFRM|20260115|11:13:09|S|100|73.650000||
B|CIFR|20260115|11:13:09|S|2|17.987300||
B|IBKR|20260115|11:13:09|S|125|75.345000||
B|MU|20260115|11:13:09|S|7|343.870000||
B|NVAX|20260115|11:13:09|S|500|8.075000||
B|POET|20260115|11:13:09|S|150|8.585000||
B|TSLA|20260115|11:13:09|S|8|444.228000||
B|CJMB|20260115|11:13:10|S|30|4.179900||
B|IMSR|20260115|11:13:10|S|18|11.470000||
B|MDLZ|20260115|11:13:10|S|577|57.285500||
B|MRNA|20260115|11:13:10|S|25|39.850000||
B|SGOV|20260115|11:13:10|S|1367|100.520000||
B|SOXS|20260115|11:13:10|S|200|2.065000||
B|ASTS|20260115|11:13:11|S|27|98.385000||
B|CJMB|20260115|11:13:11|S|18|4.170000||
B|CJMB|20260115|11:13:11|S|111|4.170000||
B|HOOD|20260115|11:13:11|S|2|115.490000||
B|IREN|20260115|11:13:11|S|47|52.370000||
B|NFLX|20260115|11:13:11|S|1|89.097300||
B|UUP|20260115|11:13:11|S|235|27.415000||
B|ZS|20260115|11:13:11|S|40|217.120100||
B|CAT|20260115|11:13:12|S|50|651.131000||
B|CIFR|20260115|11:13:12|S|68|17.955000||
B|CJMB|20260115|11:13:12|S|9|4.160000||
B|CJMB|20260115|11:13:12|S|16|4.170000||
B|CJMB|20260115|11:13:12|S|50|4.160000||
B|LAUR|20260115|11:13:12|S|13|35.550000||
B|LCID|20260115|11:13:12|S|778|10.475000||
B|MU|20260115|11:13:12|S|10|343.810000||
B|NOW|20260115|11:13:12|S|1|132.910800||
B|RILY|20260115|11:13:12|S|400|10.770000||
B|RILY|20260115|11:13:12|S|2000|10.770000||
B|SOXS|20260115|11:13:12|S|400|2.065000||
B|TSLA|20260115|11:13:12|S|2|444.000600||
B|AGQ|20260115|11:13:13|S|10|254.020000||
B|MDY|20260115|11:13:13|S|5|643.710000||
B|NVDA|20260115|11:13:13|S|200|187.620000||
B|RILY|20260115|11:13:13|S|22|10.770000||
B|RILY|20260115|11:13:13|S|400|10.790000||
B|SBLK|20260115|11:13:13|S|100|20.375000||
B|TSM|20260115|11:13:13|S|3|349.850000||
B|VALE|20260115|11:13:13|S|1|14.655000||
B|AMD|20260115|11:13:14|S|38|237.560000||
B|BABA|20260115|11:13:14|S|100|171.295000||
B|CGC|20260115|11:13:14|S|500|1.240000||
B|INSG|20260115|11:13:14|S|100|11.560000||
B|KGC|20260115|11:13:14|S|35|33.390000||
B|KGC|20260115|11:13:14|S|65|33.390000||
B|MSTY|20260115|11:13:14|S|100|31.810000||
B|ONDS|20260115|11:13:14|S|10|12.995000||
B|TSM|20260115|11:13:14|S|50|349.850000||
B|USAR|20260115|11:13:14|S|10|17.605000||
B|ZS|20260115|11:13:14|S|40|217.117800||
B|ZTS|20260115|11:13:14|S|100|124.713900||
B|HOOD|20260115|11:13:15|S|100|115.480000||
B|LEU|20260115|11:13:15|S|1|327.500000||
B|PBR|20260115|11:13:15|S|50|12.597400||
B|PSLV|20260115|11:13:15|S|8|30.060000||
B|META|20260115|11:13:16|S|3|621.024800||
B|TSM|20260115|11:13:16|S|3|349.790000||
B|UNH|20260115|11:13:16|S|1|333.610000||
B|UNH|20260115|11:13:16|S|3|333.610000||
B|CSCO|20260115|11:13:17|S|7|75.755000||
B|FTFT|20260115|11:13:17|E|1|0.713600||
B|GGAL|20260115|11:13:17|S|25|50.890000||
B|SILJ|20260115|11:13:17|S|4|32.517300||
B|DE|20260115|11:13:18|S|1|517.106700||
B|GGAL|20260115|11:13:18|S|25|50.900000||
B|HOOD|20260115|11:13:18|S|1217|115.480000||
B|MU|20260115|11:13:18|S|6|343.870000||
B|NIO|20260115|11:13:18|S|400|4.620000||
B|NVTX|20260115|11:13:18|S|48|41.590000||
B|QQQ|20260115|11:13:18|S|2000|625.991200||
B|RKLB|20260115|11:13:18|S|100|87.370000||
B|SLV|20260115|11:13:18|S|100|82.695000||
B|SNDK|20260115|11:13:18|S|50|419.770000||
B|XME|20260115|11:13:18|S|50|124.635000||
B|AMD|20260115|11:13:19|S|20|237.460000||
B|GGAL|20260115|11:13:19|S|7|50.890000||
B|JD|20260115|11:13:19|S|100|29.375000||
B|PBR|20260115|11:13:19|S|10|12.597400||
B|PYPL|20260115|11:13:19|S|82|56.920000||
B|PYPL|20260115|11:13:19|S|92|56.915000||
B|TSM|20260115|11:13:19|S|5|349.636900||
B|TSM|20260115|11:13:19|S|5|349.640000||
B|WYFI|20260115|11:13:19|S|50|18.790000||
B|ZIM|20260115|11:13:19|S|19|22.260000||
B|AMAT|20260115|11:13:20|S|100|326.130000||
B|CRM|20260115|11:13:20|S|3|236.180000||
B|GGAL|20260115|11:13:20|S|25|50.890000||
B|LRCX|20260115|11:13:20|S|5|220.895000||
B|MRNA|20260115|11:13:20|S|25|39.865000||
B|MT|20260115|11:13:20|S|28|48.850000||
B|NBIS|20260115|11:13:20|S|46|104.670000||
B|NBIS|20260115|11:13:20|S|100|104.660000||
B|OKLO|20260115|11:13:20|S|25|97.340000||
B|PSTG|20260115|11:13:20|S|100|75.060000||
B|PSTG|20260115|11:13:20|S|200|75.050000||
B|TSM|20260115|11:13:20|S|1|349.640000||
B|VTYX|20260115|11:13:20|S|52|13.875000||
B|CJMB|20260115|11:13:21|S|10|4.200000||
B|GGAL|20260115|11:13:21|S|8|50.890000||
B|LAES|20260115|11:13:21|S|733|4.430000||
B|META|20260115|11:13:21|S|3|620.980000||
B|ONDS|20260115|11:13:21|S|122|13.005000||
B|RIO|20260115|11:13:21|S|100|86.450000||
B|TSM|20260115|11:13:21|S|50|349.636900||
B|CJMB|20260115|11:13:22|S|18|4.190000||
B|CJMB|20260115|11:13:22|S|62|4.190000||
B|GGAL|20260115|11:13:22|S|25|50.890000||
B|LULU|20260115|11:13:22|S|10|202.500000||
B|SLV|20260115|11:13:22|S|100|82.672800||
B|APLX|20260115|11:13:23|S|30|98.980000||
B|CJMB|20260115|11:13:23|S|30|4.199900||
B|CRWV|20260115|11:13:23|S|8|99.475000||
B|ETHT|20260115|11:13:23|S|100|46.020000||
B|KGC|20260115|11:13:23|S|100|33.355000||
B|SGOV|20260115|11:13:23|S|9|100.520000||
B|TEM|20260115|11:13:23|S|90|72.550000||
B|BXC|20260115|11:13:24|S|100|79.890000||
B|FIGR|20260115|11:13:24|S|100|62.865000||
B|GGG|20260115|11:13:24|S|4|87.195000||
B|META|20260115|11:13:24|S|5|620.915800||
B|NBIS|20260115|11:13:24|S|46|104.676300||
B|QXO|20260115|11:13:24|S|54|25.397200||
B|RDW|20260115|11:13:24|S|8|10.942900||
B|RILY|20260115|11:13:24|S|50|10.785500||
B|SNDK|20260115|11:13:24|S|2|419.770000||
B|AUID|20260115|11:13:25|S|10|2.050000||
B|CJMB|20260115|11:13:25|S|20|4.209700||
B|GGAL|20260115|11:13:25|S|8|50.880000||
B|GGAL|20260115|11:13:25|S|25|50.890000||
B|IBKR|20260115|11:13:25|S|50|75.340000||
B|STX|20260115|11:13:25|S|100|323.900000||
B|STX|20260115|11:13:25|S|200|323.840000||
B|ZETA|20260115|11:13:25|S|20|22.430000||
B|AMZN|20260115|11:13:26|S|31|239.145000||
B|CAT|20260115|11:13:26|S|13|650.975000||
B|CL|20260115|11:13:26|S|4|83.960000||
B|RKLB|20260115|11:13:26|S|200|87.310000||
B|URG|20260115|11:13:26|S|25000|1.830100||
B|WDC|20260115|11:13:26|S|3|229.010000||
B|AVAV|20260115|11:13:27|S|2|369.595000||
B|RIVN|20260115|11:13:27|S|100|17.265000||
B|TSM|20260115|11:13:27|S|15|349.746500||
B|CJMB|20260115|11:13:28|S|11|4.180000||
B|CJMB|20260115|11:13:28|S|33|4.180000||
B|NFLX|20260115|11:13:28|S|3|89.129300||
B|RKLB|20260115|11:13:28|S|3|87.246900||
B|SOXL|20260115|11:13:28|S|30|60.915000||
B|SOXX|20260115|11:13:28|S|100|343.028200||
B|SOXX|20260115|11:13:28|S|100|343.030000||
B|TQQQ|20260115|11:13:28|S|4525|55.500000||
B|CJMB|20260115|11:13:29|S|5|4.199600||
B|CJMB|20260115|11:13:29|S|53|4.189900||
B|MU|20260115|11:13:29|S|1|343.680000||
B|TEM|20260115|11:13:29|S|100|72.440000||
B|CIEN|20260115|11:13:30|S|15|248.361600||
B|CJMB|20260115|11:13:30|S|22|4.189800||
B|IBIT|20260115|11:13:30|S|100|54.660000||
B|METU|20260115|11:13:30|S|60|28.257300||
B|MSTR|20260115|11:13:30|S|100|173.335000||
B|RDDT|20260115|11:13:30|S|40|240.420000||
B|ACHR|20260115|11:13:31|S|4|9.192700||
B|AVAV|20260115|11:13:31|S|8|369.450000||
B|CJMB|20260115|11:13:31|S|4|4.170000||
B|CJMB|20260115|11:13:31|S|252|4.179700||
B|COIN|20260115|11:13:31|S|3|245.560000||
B|KOPN|20260115|11:13:31|S|300|2.995000||
B|SMUP|20260115|11:13:31|S|1000|1.680000||
B|WBS|20260115|11:13:31|S|100|64.730000||
B|WBS|20260115|11:13:31|S|100|64.730000||
B|AUR|20260115|11:13:32|S|500|4.625000||
B|BNED|20260115|11:13:32|S|600|9.430000||
B|CJMB|20260115|11:13:32|S|5|4.140000||
B|CJMB|20260115|11:13:32|S|30|4.150000||
B|CJMB|20260115|11:13:32|S|32|4.140000||
B|CJMB|20260115|11:13:32|S|36|4.149200||
B|CJMB|20260115|11:13:32|S|45|4.160000||
B|HIMX|20260115|11:13:32|S|50|8.589400||
B|LRCX|20260115|11:13:32|S|1|220.565000||
B|OCUL|20260115|11:13:32|S|100|11.495000||
B|SCHW|20260115|11:13:32|S|200|103.409200||
B|SPXL|20260115|11:13:32|S|100|232.070000||
B|SPXL|20260115|11:13:32|S|300|232.070000||
B|SPXL|20260115|11:13:32|S|400|232.070000||
B|SPXL|20260115|11:13:32|S|1000|232.070000||
B|TSM|20260115|11:13:32|S|6|349.795800||
B|USAR|20260115|11:13:32|S|100|17.550000||
B|V|20260115|11:13:32|S|1|330.260000||
B|VOR|20260115|11:13:32|S|20|15.140000||
B|VTI|20260115|11:13:32|S|1|343.280000||
B|ENVB|20260115|11:13:33|S|100|4.120000||
B|ENVB|20260115|11:13:33|S|100|4.140000||
B|HIMX|20260115|11:13:33|S|50|8.589400||
B|IBIT|20260115|11:13:33|S|100|54.655000||
B|SLV|20260115|11:13:33|S|20|82.705000||
B|AMD|20260115|11:13:34|S|1|237.140000||
B|ANGL|20260115|11:13:34|S|1100|29.595000||
B|HYNE|20260115|11:13:34|S|100|14.340000||
B|MT|20260115|11:13:34|S|26|48.850000||
B|SOLS|20260115|11:13:34|S|15|60.545000||
B|ALIT|20260115|11:13:35|S|95|1.580000||
B|CHA|20260115|11:13:35|S|272|12.480000||
B|CIEN|20260115|11:13:35|S|100|248.260000||
B|GGAL|20260115|11:13:35|S|8|50.900000||
B|INTC|20260115|11:13:35|S|10|48.590000||
B|NVDA|20260115|11:13:35|S|10|187.635000||
B|RMBS|20260115|11:13:35|S|2|104.690000||
B|SNDK|20260115|11:13:35|S|2|419.750000||
B|CJMB|20260115|11:13:36|S|71|4.160000||
B|CJMB|20260115|11:13:36|S|474|4.140000||
B|FAST|20260115|11:13:36|S|97|43.135000||
B|GGAL|20260115|11:13:36|S|7|50.900000||
B|LAES|20260115|11:13:36|S|84|4.430000||
B|MSTY|20260115|11:13:36|S|5|31.770000||
B|NTWK|20260115|11:13:36|S|200|3.220000||
B|ONDS|20260115|11:13:36|S|1|12.995000||
B|RILY|20260115|11:13:36|S|100|10.792700||
B|SMU|20260115|11:13:36|S|100|18.580000||
B|ZS|20260115|11:13:36|S|160|216.910000||
B|CJMB|20260115|11:13:37|S|1|4.139700||
B|CJMB|20260115|11:13:37|S|40|4.139800||
B|DRCT|20260115|11:13:37|S|300|1.745000||
B|GGAL|20260115|11:13:37|S|16|50.900000||
B|INTW|20260115|11:13:38|S|200|72.705000||
B|KTOS|20260115|11:13:38|S|50|122.586500||
B|MSTR|20260115|11:13:38|S|40|173.170000||
B|PHI|20260115|11:13:38|S|1|22.460000||
B|SBSW|20260115|11:13:38|S|15|17.265000||
B|ZIM|20260115|11:13:38|S|54|22.210000||
B|BMNU|20260115|11:13:39|S|3|6.140000||
B|CLSK|20260115|11:13:39|S|100|13.295000||
B|EQNR|20260115|11:13:39|S|50|24.707400||
B|NVTS|20260115|11:13:39|S|3|10.435000||
B|SGOV|20260115|11:13:39|S|158|100.520000||
B|SLV|20260115|11:13:39|S|400|82.685000||
B|SNDK|20260115|11:13:39|S|1|419.640000||
B|SNDK|20260115|11:13:39|S|3|419.650000||
B|ADIL|20260115|11:13:40|S|100|0.224100||
B|APLD|20260115|11:13:40|S|100|35.180000||
B|DINO|20260115|11:13:40|S|19|50.320000||
B|DINO|20260115|11:13:40|S|75|50.300000||
B|SCHD|20260115|11:13:40|S|275|29.019300||
B|TII|20260115|11:13:40|S|100|4.120000||
B|GLDD|20260115|11:13:41|S|100|15.210000||
B|ITA|20260115|11:13:41|S|100|240.230000||
B|ITA|20260115|11:13:41|S|200|240.180000||
B|KTOS|20260115|11:13:41|S|10|122.595000||
B|PBR/A|20260115|11:13:41|S|50|11.838400||
B|RIOT|20260115|11:13:41|S|1|17.057500||
B|SNDK|20260115|11:13:41|S|97|419.650000||
B|TXG|20260115|11:13:41|S|300|21.330000||
B|ZTS|20260115|11:13:41|S|8|124.741400||
B|BAX|20260115|11:13:42|S|100|20.275000||
B|CJMB|20260115|11:13:42|S|6|4.090000||
B|CJMB|20260115|11:13:42|S|20|4.130000||
B|CJMB|20260115|11:13:42|S|30|4.100000||
B|CJMB|20260115|11:13:42|S|50|4.110000||
B|CJMB|20260115|11:13:42|S|70|4.130000||
B|CJMB|20260115|11:13:42|S|209|4.129200||
B|CJMB|20260115|11:13:42|S|345|4.080000||
B|CRCL|20260115|11:13:42|S|20|81.160000||
B|CRWV|20260115|11:13:42|S|100|99.125000||
B|CRWV|20260115|11:13:42|S|100|99.129200||
B|GGAL|20260115|11:13:42|S|7|50.900000||
B|MSTU|20260115|11:13:42|S|10|10.480000||
B|MU|20260115|11:13:42|S|30|343.704500||
B|QBTS|20260115|11:13:42|S|33|29.970000||
B|SMR|20260115|11:13:42|S|100|19.530000||
B|CJMB|20260115|11:13:43|S|2|4.080000||
B|CJMB|20260115|11:13:43|S|5|4.070000||
B|CJMB|20260115|11:13:43|S|10|4.060000||
B|CJMB|20260115|11:13:43|S|30|4.050000||
B|CJMB|20260115|11:13:43|S|40|4.080000||
B|CJMB|20260115|11:13:43|S|600|4.070000||
B|COHR|20260115|11:13:43|S|10|204.520000||
B|EVR|20260115|11:13:43|S|30|376.320000||
B|GGAL|20260115|11:13:43|S|1|50.900000||
B|SNDK|20260115|11:13:43|S|10|419.430200||
B|TSLA|20260115|11:13:43|S|30|443.558800||
B|TZA|20260115|11:13:43|S|2083|5.907300||
B|CAT|20260115|11:13:44|S|9|650.971000||
B|CJMB|20260115|11:13:44|S|7|4.030000||
B|CRWV|20260115|11:13:44|S|33|99.100000||
B|GGAL|20260115|11:13:44|S|7|50.900000||
B|GRAB|20260115|11:13:44|S|18|4.390000||
B|LYB|20260115|11:13:44|S|23|51.340000||
B|WDC|20260115|11:13:44|S|3|228.960000||
B|AMAT|20260115|11:13:45|S|15|326.050000||
B|APLD|20260115|11:13:45|S|98|35.130700||
B|CJMB|20260115|11:13:45|S|1|4.040000||
B|CJMB|20260115|11:13:45|S|54|4.050000||
B|CJMB|20260115|11:13:45|S|100|4.069100||
B|CJMB|20260115|11:13:45|S|200|4.056400||
B|GGAL|20260115|11:13:45|S|11|50.900000||
B|IBIT|20260115|11:13:45|S|100|54.605000||
B|ON|20260115|11:13:45|S|10|61.430000||
B|SPYI|20260115|11:13:45|S|1000|53.235000||
B|TSDD|20260115|11:13:45|S|1195|7.846800||
B|CPB|20260115|11:13:46|S|50|26.587400||
B|CPB|20260115|11:13:46|S|93|26.587400||
B|NRIX|20260115|11:13:46|S|20|18.810000||
B|NUWE|20260115|11:13:46|S|101|2.340000||
B|OKLO|20260115|11:13:46|S|2|97.227700||
B|RZLV|20260115|11:13:46|S|100|4.660000||
B|VST|20260115|11:13:46|S|1|181.880000||
B|CIFR|20260115|11:13:47|S|40|17.845000||
B|CRWV|20260115|11:13:47|S|10|99.067900||
B|CRWV|20260115|11:13:47|S|11|99.070000||
B|EYLD|20260115|11:13:47|S|1|40.580000||
B|FUN|20260115|11:13:47|S|70|17.248000||
B|GVAL|20260115|11:13:47|S|1|33.210000||
B|HIMS|20260115|11:13:47|S|5|31.185000||
B|IONQ|20260115|11:13:47|S|35|49.150000||
B|ONDS|20260115|11:13:47|S|4|12.965000||
B|WH|20260115|11:13:47|S|20|79.310000||
B|ZIM|20260115|11:13:47|S|21|22.205000||
B|AMD|20260115|11:13:48|S|800|237.120000||
B|CJMB|20260115|11:13:48|S|10|4.079900||
B|FHYS|20260115|11:13:48|S|1|23.350000||
B|TSLA|20260115|11:13:48|S|110|443.550000||
B|TSLA|20260115|11:13:48|S|675|443.550000||
B|TSM|20260115|11:13:48|S|25|349.890000||
B|YLDE|20260115|11:13:48|S|1|55.220000||
B|FRPT|20260115|11:13:49|S|10|62.860000||
B|INTC|20260115|11:13:49|S|40|48.605000||
B|TSLA|20260115|11:13:49|S|2|443.576300||
B|AMD|20260115|11:13:50|S|10|237.102500||
B|BOXX|20260115|11:13:50|S|19|115.305000||
B|HPQ|20260115|11:13:50|S|20|20.787300||
B|MSTR|20260115|11:13:50|S|140|173.050000||
B|NBIS|20260115|11:13:50|S|90|104.180700||
B|RILY|20260115|11:13:50|S|30|10.860000||
B|ROLR|20260115|11:13:50|S|100|22.940000||
B|TBCH|20260115|11:13:50|S|300|14.060000||
B|TEM|20260115|11:13:50|S|150|72.360000||
B|TQQQ|20260115|11:13:50|S|50|55.482700||
B|UUUU|20260115|11:13:50|S|90|22.250000||
B|ZBAI|20260115|11:13:50|S|1|6.800000||
B|CRWV|20260115|11:13:51|S|8|99.058100||
B|CRWV|20260115|11:13:51|S|100|99.060000||
B|HOOD|20260115|11:13:51|S|50|115.390000||
B|NBIS|20260115|11:13:51|S|100|104.160000||
B|NBIS|20260115|11:13:51|S|100|104.275000||
B|RILY|20260115|11:13:51|S|5|10.868600||
B|SOXL|20260115|11:13:51|S|100|60.862700||
B|TQQQ|20260115|11:13:51|S|100|55.490000||
B|TQQQ|20260115|11:13:51|S|200|55.497300||
B|TSM|20260115|11:13:51|S|40|349.810000||
B|CJMB|20260115|11:13:52|S|29|4.105000||
B|GDXU|20260115|11:13:52|S|10|341.020000||
B|RDTL|20260115|11:13:52|S|80|53.980000||
B|RILY|20260115|11:13:52|S|27|10.850000||
B|TSLA|20260115|11:13:52|S|8|443.558300||
B|URA|20260115|11:13:52|S|12|53.810000||
B|VST|20260115|11:13:52|S|3|181.700000||
B|AHMA|20260115|11:13:53|S|3|26.360000||
B|LMND|20260115|11:13:53|S|100|79.500000||
B|MOD|20260115|11:13:53|S|10|132.179000||
B|SCCO|20260115|11:13:53|S|15|183.070000||
B|SLV|20260115|11:13:53|S|100|82.635000||
B|BX|20260115|11:13:54|S|7|161.520000||
B|CRWD|20260115|11:13:54|S|5|467.101000||
B|EDC|20260115|11:13:54|S|24|65.310000||
B|HUMN|20260115|11:13:54|S|24|32.055000||
B|RILY|20260115|11:13:54|S|1|10.858600||
B|SPY|20260115|11:13:54|S|480|694.540000||
B|STUB|20260115|11:13:54|S|1|16.451000||
B|UMAC|20260115|11:13:54|S|7|16.310800||
B|WMS|20260115|11:13:54|S|65|158.920000||
B|BBAI|20260115|11:13:55|S|25|6.400000||
B|CJMB|20260115|11:13:55|S|156|4.109700||
B|CJMB|20260115|11:13:55|S|1590|4.110000||
B|CRWV|20260115|11:13:55|S|306|98.860000||
B|CRWV|20260115|11:13:55|S|794|98.860000||
B|CRWV|20260115|11:13:55|S|800|98.860000||
B|NTR|20260115|11:13:55|S|20|67.230000||
B|OKE|20260115|11:13:55|S|100|74.400000||
B|PSLV|20260115|11:13:55|S|10|30.025000||
B|PSLV|20260115|11:13:55|S|100|30.030000||
B|ASTS|20260115|11:13:56|S|100|98.100000||
B|CHNR|20260115|11:13:56|S|100|4.360000||
B|CRCL|20260115|11:13:56|S|37|81.120000||
B|TSM|20260115|11:13:56|S|1|349.820000||
B|TTD|20260115|11:13:56|S|123|36.179300||
B|AMD|20260115|11:13:57|S|1|237.185000||
B|AUID|20260115|11:13:57|S|3000|2.070000||
B|CRWV|20260115|11:13:57|S|80|98.857900||
B|CRWV|20260115|11:13:57|S|90|98.860000||
B|OPEN|20260115|11:13:57|S|200|6.515000||
B|SKYT|20260115|11:13:57|S|3|32.990000||
B|SLV|20260115|11:13:57|S|210|82.695000||
B|AMSC|20260115|11:13:58|S|20|31.640000||
B|BMNR|20260115|11:13:58|S|100|31.690000||
B|BMNR|20260115|11:13:58|S|175|31.690000||
B|CNC|20260115|11:13:58|S|200|46.700000||
B|O|20260115|11:13:58|S|17|60.350000||
B|QQQ|20260115|11:13:58|S|10|625.970000||
B|RDDT|20260115|11:13:58|S|5|240.420000||
B|RIOT|20260115|11:13:58|S|50|17.045000||
B|SYNA|20260115|11:13:58|S|20|91.130000||
B|GGAL|20260115|11:13:59|S|8|50.910000||
B|ROST|20260115|11:13:59|S|46|194.040000||
B|ROST|20260115|11:13:59|S|100|194.050000||
B|ROST|20260115|11:13:59|S|100|194.080000||
B|SPRE|20260115|11:13:59|S|20|20.195000||
B|AIRO|20260115|11:14:00|S|25|13.200000||
B|ARM|20260115|11:14:00|S|10|107.760500||
B|CALM|20260115|11:14:00|S|50|76.500000||
B|CJMB|20260115|11:14:00|S|200|4.109700||
B|CPER|20260115|11:14:00|S|17|36.720000||
B|RILY|20260115|11:14:00|S|100|10.798200||
B|SMLR|20260115|11:14:00|S|47|20.870000||
B|SNDK|20260115|11:14:00|S|2|419.040000||
B|URTY|20260115|11:14:00|S|2|67.157800||
B|CCC|20260115|11:14:01|S|4|8.105000||
B|CJMB|20260115|11:14:01|S|35|4.109600||
B|CJMB|20260115|11:14:01|S|100|4.100000||
B|GGAL|20260115|11:14:01|S|7|50.910000||
B|GGAL|20260115|11:14:01|S|25|50.910000||
B|GOOG|20260115|11:14:01|S|20|332.790000||
B|IONL|20260115|11:14:01|S|1|38.700000||
B|PRCT|20260115|11:14:01|S|10|31.505000||
B|SLV|20260115|11:14:01|S|200|82.745000||
B|SYNA|20260115|11:14:01|S|9|91.130000||
B|COIN|20260115|11:14:02|S|100|245.335000||
B|CRCL|20260115|11:14:02|S|40|81.199500||
B|GGAL|20260115|11:14:02|S|8|50.910000||
B|GGAL|20260115|11:14:02|S|25|50.910000||
B|OPEN|20260115|11:14:02|S|3|6.515000||
B|AMPX|20260115|11:14:03|S|300|10.565000||
B|AMPX|20260115|11:14:03|S|1000|10.565000||
B|CNM|20260115|11:14:03|S|6|57.610000||
B|SMIN|20260115|11:14:03|S|40|68.040000||
B|TSM|20260115|11:14:03|S|1|349.807200||
B|CJMB|20260115|11:14:04|S|100|4.110000||
B|CJMB|20260115|11:14:04|S|200|4.099700||
B|CJMB|20260115|11:14:04|S|348|4.109500||
B|CRWV|20260115|11:14:04|S|20|98.730000||
B|CRWV|20260115|11:14:04|S|40|98.730000||
B|FYLD|20260115|11:14:04|S|100|33.745000||
B|SLV|20260115|11:14:04|S|400|82.725400||
B|VOO|20260115|11:14:04|S|1|638.779100||
B|AMAT|20260115|11:14:05|S|6|326.020000||
B|CRWV|20260115|11:14:05|S|8|98.730000||
B|MSFT|20260115|11:14:05|S|20|460.282000||
B|PEBO|20260115|11:14:05|S|200|31.590000||
B|SFM|20260115|11:14:05|S|10|82.000000||
B|UPS|20260115|11:14:05|S|10|108.548300||
B|AGQ|20260115|11:14:06|S|2|254.213500||
B|AGQ|20260115|11:14:06|S|3|254.220000||
B|CJMB|20260115|11:14:06|S|2|4.080000||
B|CJMB|20260115|11:14:06|S|10|4.100000||
B|PBR|20260115|11:14:06|S|5|12.597400||
B|SIL|20260115|11:14:06|S|15|95.140000||
B|UNH|20260115|11:14:06|S|3|334.080000||
B|CJMB|20260115|11:14:07|S|50|4.080000||
B|FSLR|20260115|11:14:07|S|10|246.880000||
B|UNH|20260115|11:14:07|S|32|334.190000||
B|ADP|20260115|11:14:08|S|14|262.288000||
B|APLD|20260115|11:14:08|S|50|35.168800||
B|ASTS|20260115|11:14:08|S|2|98.230000||
B|CGBL|20260115|11:14:08|S|300|36.305500||
B|NBIS|20260115|11:14:08|S|30|104.101200||
B|RIO|20260115|11:14:08|S|15|86.465000||
B|VTI|20260115|11:14:08|S|1|343.294500||
B|AUID|20260115|11:14:09|S|200|2.050000||
B|CJMB|20260115|11:14:09|S|3|4.089900||
B|CJMB|20260115|11:14:09|S|100|4.120000||
B|CPS|20260115|11:14:09|S|100|32.860000||
B|HBAN|20260115|11:14:09|S|199|18.061000||
B|PYPL|20260115|11:14:09|S|3|56.905000||
B|RIG|20260115|11:14:09|S|20|4.390000||
B|TSM|20260115|11:14:09|S|5|349.770000||
B|CIFR|20260115|11:14:10|S|2|17.837300||
B|HLT|20260115|11:14:10|S|10|301.690000||
B|PHI|20260115|11:14:10|S|1|22.460000||
B|QBTS|20260115|11:14:10|S|72|29.920000||
B|UPST|20260115|11:14:10|S|25|48.272700||
B|ZS|20260115|11:14:10|S|40|217.080000||
B|AAPL|20260115|11:14:11|S|2|259.957200||
B|AI|20260115|11:14:11|S|5|13.809300||
B|BMNR|20260115|11:14:11|S|86|31.685000||
B|CJMB|20260115|11:14:11|S|500|4.139400||
B|CRWD|20260115|11:14:11|S|24|467.040000||
B|OCUL|20260115|11:14:11|S|100|11.500000||
B|SOFI|20260115|11:14:11|S|100|26.980000||
B|BMNR|20260115|11:14:12|S|36|31.685000||
B|CHNR|20260115|11:14:12|S|100|4.370000||
B|CRSR|20260115|11:14:12|S|8|5.910000||
B|IEMG|20260115|11:14:12|S|17|71.375000||
B|MDLN|20260115|11:14:12|S|100|43.640000||
B|QBTS|20260115|11:14:12|S|10|29.917800||
B|SGOV|20260115|11:14:12|S|1|100.519300||
B|STRC|20260115|11:14:12|S|49|99.887000||
B|ADBE|20260115|11:14:13|S|1|304.595300||
B|BMNU|20260115|11:14:13|S|5|6.140000||
B|NBIS|20260115|11:14:13|S|2|104.130000||
B|ONDS|20260115|11:14:13|S|1500|12.975800||
B|SMCI|20260115|11:14:13|S|82|29.447100||
B|BLDR|20260115|11:14:14|S|115|129.915800||
B|CRWV|20260115|11:14:14|S|100|98.652000||
B|FEED|20260115|11:14:14|S|100|1.500000||
B|GRAB|20260115|11:14:14|S|25|4.390000||
B|ZM|20260115|11:14:14|S|7|82.410000||
B|ZM|20260115|11:14:14|S|16|82.410000||
B|ZTS|20260115|11:14:14|S|100|124.728300||
B|APLD|20260115|11:14:15|S|100|35.155000||
B|BBVA|20260115|11:14:15|S|3|24.255000||
B|CJMB|20260115|11:14:15|S|12|4.239700||
B|CRWV|20260115|11:14:15|S|25|98.710000||
B|GDXU|20260115|11:14:15|S|27|340.660000||
B|HSAI|20260115|11:14:15|S|3|28.440000||
B|PATK|20260115|11:14:15|S|13|123.240000||
B|PHI|20260115|11:14:15|S|1|22.460000||
B|SMR|20260115|11:14:15|S|60|19.520000||
B|CNC|20260115|11:14:16|S|7|46.670000||
B|CRCL|20260115|11:14:16|S|20|81.105000||
B|GGAL|20260115|11:14:16|S|7|50.930000||
B|HIMS|20260115|11:14:16|S|14|31.180000||
B|SNDK|20260115|11:14:16|S|20|419.050000||
B|TSLA|20260115|11:14:16|S|70|443.378800||
B|XLV|20260115|11:14:16|S|3|155.969300||
B|ZS|20260115|11:14:16|S|40|217.090000||
B|CRWV|20260115|11:14:17|S|9|98.805000||
B|GGAL|20260115|11:14:17|S|24|50.920000||
B|NVA|20260115|11:14:17|S|20|9.000000||
B|SGOV|20260115|11:14:17|S|3|100.519500||
B|SGOV|20260115|11:14:17|S|27|100.520000||
B|TSLA|20260115|11:14:17|S|50|443.365000||
B|TSLA|20260115|11:14:17|S|100|443.375000||
B|WDC|20260115|11:14:17|S|5|228.590000||
B|AA|20260115|11:14:18|S|43|63.980000||
B|AEVA|20260115|11:14:18|S|50|20.105000||
B|APLD|20260115|11:14:18|S|10|35.135000||
B|AUID|20260115|11:14:18|S|300|2.060000||
B|GGAL|20260115|11:14:18|S|6|50.920000||
B|OCUL|20260115|11:14:18|S|50|11.500000||
B|TSLA|20260115|11:14:18|S|1|443.409200||
B|BIDU|20260115|11:14:19|S|100|150.120000||
B|BLMN|20260115|11:14:19|S|200|7.885000||
B|CAT|20260115|11:14:19|S|31|650.910000||
B|CRWV|20260115|11:14:19|S|25|98.710000||
B|CRWV|20260115|11:14:19|S|500|98.710000||
B|META|20260115|11:14:19|S|8|620.870000||
B|RXRX|20260115|11:14:19|S|50|4.769900||
B|SERV|20260115|11:14:19|S|2|14.769100||
B|ZTS|20260115|11:14:19|S|200|124.706700||
B|ZTS|20260115|11:14:19|S|200|124.706700||
B|ACHR|20260115|11:14:20|S|110|9.185000||
B|AMAT|20260115|11:14:20|S|75|325.950000||
B|BMNR|20260115|11:14:20|S|44|31.655000||
B|COHR|20260115|11:14:20|S|10|204.340000||
B|CRMD|20260115|11:14:20|S|15|6.937400||
B|NBIS|20260115|11:14:20|S|5|104.079400||
B|NVDL|20260115|11:14:20|S|28|88.738800||
B|SLV|20260115|11:14:20|S|100|82.695000||
B|SOLT|20260115|11:14:20|S|120|8.380000||
B|XLI|20260115|11:14:20|S|40|165.769300||
B|CBZ|20260115|11:14:21|S|1|51.890000||
B|CRWV|20260115|11:14:21|S|25|98.710000||
B|CTRA|20260115|11:14:21|S|100|25.919700||
B|DAL|20260115|11:14:21|S|6|70.040000||
B|ETHA|20260115|11:14:21|S|30|25.055000||
B|GGAL|20260115|11:14:21|S|4|50.920000||
B|GGAL|20260115|11:14:21|S|7|50.920000||
B|GOLD|20260115|11:14:21|S|400|39.645000||
B|ICE|20260115|11:14:21|S|3|173.526100||
B|MSTR|20260115|11:14:21|S|50|173.560000||
B|ALB|20260115|11:14:22|S|30|178.620000||
B|AMZN|20260115|11:14:22|S|1|239.200000||
B|BHP|20260115|11:14:22|S|100|66.180000||
B|CJMB|20260115|11:14:22|S|4|4.250000||
B|CRWV|20260115|11:14:22|S|42|98.717400||
B|EXPD|20260115|11:14:22|S|10|164.350000||
B|HL|20260115|11:14:22|S|13|24.795000||
B|IONQ|20260115|11:14:22|S|100|49.085000||
B|MCB|20260115|11:14:22|S|100|83.120000||
B|MCB|20260115|11:14:22|S|100|83.120000||
B|MCB|20260115|11:14:22|S|200|83.340000||
B|MCB|20260115|11:14:22|S|1211|83.350000||
B|PCT|20260115|11:14:22|S|500|11.621700||
B|QBTS|20260115|11:14:22|S|50|29.910000||
B|SOXL|20260115|11:14:22|S|5|60.892700||
B|WRD|20260115|11:14:22|S|200|8.935000||
B|AMD|20260115|11:14:23|S|10|237.350000||
B|APP|20260115|11:14:23|S|5|612.340000||
B|CJMB|20260115|11:14:23|S|10|4.259700||
B|GFS|20260115|11:14:23|S|75|42.230800||
B|GGAL|20260115|11:14:23|S|7|50.920000||
B|GGAL|20260115|11:14:23|S|21|50.920000||
B|WYFI|20260115|11:14:23|S|1000|18.760000||
B|AEIS|20260115|11:14:24|S|52|255.720000||
B|FSLR|20260115|11:14:24|S|72|247.330000||
B|GGAL|20260115|11:14:24|S|25|50.920000||
B|GGAL|20260115|11:14:24|S|100|50.920000||
B|IBMO|20260115|11:14:24|S|192|25.664000||
B|QQQ|20260115|11:14:24|S|44|625.985000||
B|RKLB|20260115|11:14:24|S|30|87.130000||
B|XERS|20260115|11:14:24|S|10|7.505000||
B|ZS|20260115|11:14:24|S|40|217.070000||
B|ZSL|20260115|11:14:24|S|1080|2.965000||
B|AVDV|20260115|11:14:25|S|100|98.630000||
B|CJMB|20260115|11:14:25|S|200|4.200000||
B|CRWV|20260115|11:14:25|S|380|98.665000||
B|RGTI|20260115|11:14:25|S|50|25.482400||
B|SLV|20260115|11:14:25|S|25|82.740700||
B|APP|20260115|11:14:26|S|3|612.230000||
B|CJMB|20260115|11:14:26|S|326|4.199700||
B|COPX|20260115|11:14:26|S|11|82.595000||
B|MPL|20260115|11:14:26|S|20|10.850000||
B|RDDT|20260115|11:14:26|S|8|240.145000||
B|SHEL|20260115|11:14:26|S|100|73.575000||
B|WMT|20260115|11:14:26|S|4|120.770000||
B|AKAN|20260115|11:14:27|S|100|1.300000||
B|AUID|20260115|11:14:27|S|500|2.072500||
B|CNR|20260115|11:14:27|S|1|99.282900||
B|COIN|20260115|11:14:27|S|2|244.905200||
B|COIN|20260115|11:14:27|S|3|244.910000||
B|INTC|20260115|11:14:27|S|18|48.585000||
B|JEPI|20260115|11:14:27|S|200|58.495000||
B|NFLX|20260115|11:14:27|S|3|89.109300||
B|QS|20260115|11:14:27|S|100|10.760000||
B|TQQQ|20260115|11:14:27|S|10|55.477300||
B|TSLA|20260115|11:14:27|S|1|443.342000||
B|UAMY|20260115|11:14:27|S|100|8.590000||
B|CJMB|20260115|11:14:28|S|23|4.199800||
B|DHT|20260115|11:14:28|S|300|13.099300||
B|FISV|20260115|11:14:28|S|200|67.300000||
B|IREN|20260115|11:14:28|S|620|52.077000||
B|LHX|20260115|11:14:28|S|1|333.360000||
B|LMT|20260115|11:14:28|S|7|568.970000||
B|MSTR|20260115|11:14:28|S|520|173.480000||
B|RCAT|20260115|11:14:28|S|10|13.760000||
B|Z|20260115|11:14:28|S|100|67.450000||
B|ACHR|20260115|11:14:29|S|50|9.175000||
B|BABX|20260115|11:14:29|S|100|48.180000||
B|BABX|20260115|11:14:29|S|100|48.180000||
B|BABX|20260115|11:14:29|S|200|48.188000||
B|CIVI|20260115|11:14:29|S|1|26.590000||
B|CJMB|20260115|11:14:29|S|10|4.199700||
B|CJMB|20260115|11:14:29|S|10|4.200000||
B|CJMB|20260115|11:14:29|S|42|4.160000||
B|CJMB|20260115|11:14:29|S|50|4.140000||
B|GGAL|20260115|11:14:29|S|4|50.920000||
B|GGAL|20260115|11:14:29|S|7|50.920000||
B|HYMC|20260115|11:14:29|S|100|34.710000||
B|HYMC|20260115|11:14:29|S|163|34.860000||
B|HYMC|20260115|11:14:29|S|200|34.700000||
B|HYMC|20260115|11:14:29|S|500|34.860000||
B|INTC|20260115|11:14:29|S|200|48.585000||
B|INTC|20260115|11:14:29|S|800|48.585000||
B|JAAA|20260115|11:14:29|S|20|50.683600||
B|STUB|20260115|11:14:29|S|500|16.490000||
B|ZS|20260115|11:14:29|S|40|217.010000||
B|AMPX|20260115|11:14:30|S|300|10.530000||
B|ASTS|20260115|11:14:30|S|22|98.140000||
B|CRWV|20260115|11:14:30|S|60|98.690000||
B|GGAL|20260115|11:14:30|S|11|50.920000||
B|GLD|20260115|11:14:30|S|7|424.710000||
B|NVTS|20260115|11:14:30|S|50|10.363700||
B|SPHL|20260115|11:14:30|S|12|17.666500||
B|TQQQ|20260115|11:14:30|S|1600|55.479600||
B|TSLA|20260115|11:14:30|S|120|443.350000||
B|WHLR|20260115|11:14:30|S|100|1.680000||
B|AL|20260115|11:14:31|S|100|64.365000||
B|CCL|20260115|11:14:31|S|90|29.887200||
B|CRWV|20260115|11:14:31|S|25|98.690000||
B|GRAL|20260115|11:14:31|S|20|101.070000||
B|RKLB|20260115|11:14:31|S|70|87.020000||
B|SGOV|20260115|11:14:31|S|450|100.520000||
B|XLE|20260115|11:14:31|S|7|47.940000||
B|FTNT|20260115|11:14:32|S|6|77.670000||
B|GGAL|20260115|11:14:32|S|4|50.920000||
B|GGAL|20260115|11:14:32|S|24|50.920000||
B|UNH|20260115|11:14:32|S|20|333.880000||
B|CJMB|20260115|11:14:33|S|76|4.199100||
B|CRCL|20260115|11:14:33|S|11|80.932200||
B|FLS|20260115|11:14:33|S|50|76.550000||
B|OKLO|20260115|11:14:33|S|475|96.950000||
B|OPK|20260115|11:14:33|S|25|1.280000||
B|RIOT|20260115|11:14:33|S|900|16.995000||
B|SGHC|20260115|11:14:33|S|44|10.170000||
B|SIBN|20260115|11:14:33|S|100|17.420000||
B|SIBN|20260115|11:14:33|S|300|17.440000||
B|SIBN|20260115|11:14:33|S|505|17.430000||
B|SOXL|20260115|11:14:33|S|100|60.830000||
B|SOXL|20260115|11:14:33|S|100|60.830700||
B|CRCG|20260115|11:14:34|S|5|2.669800||
B|CTSH|20260115|11:14:34|S|51|85.600000||
B|GOOGL|20260115|11:14:34|S|1|332.180000||
B|MSTR|20260115|11:14:34|S|20|173.460000||
B|TSLA|20260115|11:14:34|S|178|443.250000||
B|WSM|20260115|11:14:34|S|9|208.190000||
B|ADBE|20260115|11:14:35|S|10|304.510000||
B|CLOV|20260115|11:14:35|S|100|2.725000||
B|TSM|20260115|11:14:35|S|5|349.801200||
B|GDXW|20260115|11:14:36|S|100|65.890000||
B|LI|20260115|11:14:36|S|300|16.479600||
B|MLI|20260115|11:14:36|E|50|130.962500||
B|ZS|20260115|11:14:36|S|40|217.020000||
B|ADBE|20260115|11:14:37|S|2|304.510000||
B|FIG|20260115|11:14:37|S|15|31.910600||
B|PDD|20260115|11:14:37|S|266|108.340000||
B|SOXL|20260115|11:14:37|S|15|60.835000||
B|AVAV|20260115|11:14:38|S|1|369.280000||
B|CCCX|20260115|11:14:38|S|100|18.300000||
B|CRWV|20260115|11:14:38|S|25|98.737400||
B|GLW|20260115|11:14:38|S|100|93.405000||
B|MSTR|20260115|11:14:38|S|9|173.594800||
B|XLF|20260115|11:14:38|S|13|54.590000||
B|GMED|20260115|11:14:39|S|10|93.740000||
B|NXT|20260115|11:14:39|S|1|99.850000||
B|PALI|20260115|11:14:39|S|400|1.855000||
B|RDDT|20260115|11:14:39|S|35|240.185000||
B|SMLF|20260115|11:14:39|S|2|79.868100||
B|CJMB|20260115|11:14:40|S|4|4.169800||
B|HRL|20260115|11:14:40|S|48|24.525000||
B|PAAS|20260115|11:14:40|S|71|55.415000||
B|TSM|20260115|11:14:40|S|14|350.010000||
B|TSM|20260115|11:14:40|S|26|350.000000||
B|BCI|20260115|11:14:41|S|49|20.305000||
B|NVDA|20260115|11:14:41|S|100|187.705000||
B|SCHA|20260115|11:14:41|S|606|30.688800||
B|SKYT|20260115|11:14:41|S|10|32.980000||
B|XLU|20260115|11:14:41|S|10|43.515000||
B|ZS|20260115|11:14:41|S|40|217.100000||
B|ZTS|20260115|11:14:41|S|100|124.729400||
B|ARM|20260115|11:14:42|S|100|107.825000||
B|BKSY|20260115|11:14:42|S|17|27.660000||
B|BOXX|20260115|11:14:42|S|8|115.305000||
B|CJMB|20260115|11:14:42|S|400|4.169900||
B|RILY|20260115|11:14:42|S|15|10.830000||
B|SDGR|20260115|11:14:42|S|30|17.620000||
B|CIFR|20260115|11:14:43|S|2|17.787300||
B|CJMB|20260115|11:14:43|S|50|4.169700||
B|FBTC|20260115|11:14:43|S|100|83.935000||
B|Q|20260115|11:14:43|S|20|94.760000||
B|TEM|20260115|11:14:43|S|7|72.320000||
B|AEVA|20260115|11:14:44|S|200|20.140000||
B|ALMS|20260115|11:14:44|S|5|24.380000||
B|ATRO|20260115|11:14:44|S|40|73.200000||
B|AVO|20260115|11:14:44|S|100|11.895000||
B|CJMB|20260115|11:14:44|S|13|4.169100||
B|DUK|20260115|11:14:44|S|200|118.737000||
B|KR|20260115|11:14:44|S|8|61.524500||
B|META|20260115|11:14:44|S|2|620.790000||
B|MRVL|20260115|11:14:44|S|20|82.251200||
B|NSSC|20260115|11:14:44|S|32|39.630000||
B|NVAX|20260115|11:14:44|S|200|8.095000||
B|PLTR|20260115|11:14:44|S|100|179.220000||
B|PLTR|20260115|11:14:44|S|455|179.220000||
B|SKYT|20260115|11:14:44|S|136|33.030000||
B|SM|20260115|11:14:44|S|18|18.370000||
B|SM|20260115|11:14:44|S|100|18.360000||
B|TSLA|20260115|11:14:44|S|50|443.284000||
B|MRVL|20260115|11:14:45|S|1|82.281200||
B|OPEN|20260115|11:14:45|S|307|6.505000||
B|PL|20260115|11:14:45|S|50|27.760700||
B|TSLA|20260115|11:14:45|S|15|443.250000||
B|TSLA|20260115|11:14:45|S|15|443.252200||
B|ZS|20260115|11:14:45|S|40|217.081400||
B|AGNC|20260115|11:14:46|S|3|11.658000||
B|ARCO|20260115|11:14:46|S|10|7.585000||
B|MSTU|20260115|11:14:46|S|100|10.560000||
B|CJMB|20260115|11:14:47|S|20|4.206000||
B|MP|20260115|11:14:47|S|2|67.277600||
B|NVDA|20260115|11:14:47|S|92|187.685000||
B|PHI|20260115|11:14:47|S|1|22.460000||
B|PLTR|20260115|11:14:47|S|100|179.150000||
B|ROLR|20260115|11:14:47|S|250|22.590000||
B|SLV|20260115|11:14:47|S|50|82.725000||
B|TRMD|20260115|11:14:47|S|113|22.558800||
B|DAL|20260115|11:14:48|S|50|70.040000||
B|ERAS|20260115|11:14:48|S|200|9.315000||
B|NBIS|20260115|11:14:48|S|3|104.070000||
B|NFLX|20260115|11:14:48|S|1|89.089300||
B|NXT|20260115|11:14:48|S|100|99.850000||
B|RILY|20260115|11:14:48|S|365|10.858800||
B|ROK|20260115|11:14:48|S|2|424.320000||
B|SLV|20260115|11:14:48|S|400|82.725000||
B|SNDK|20260115|11:14:48|S|2|419.140000||
B|VXUS|20260115|11:14:48|S|10|78.806200||
B|Z|20260115|11:14:48|S|9|67.420100||
B|Z|20260115|11:14:48|S|9|67.420100||
B|CJMB|20260115|11:14:49|S|50|4.229300||
B|GLXY|20260115|11:14:49|S|100|30.870000||
B|KWEB|20260115|11:14:49|S|250|36.434500||
B|KWEB|20260115|11:14:49|S|415|36.440000||
B|NFLX|20260115|11:14:49|S|5|89.079300||
B|ONDS|20260115|11:14:49|S|100|12.995000||
B|EPAC|20260115|11:14:50|S|10|41.440000||
B|PR|20260115|11:14:50|S|100|14.365000||
B|SLV|20260115|11:14:50|S|85|82.755000||
B|TTC|20260115|11:14:50|S|40|88.830000||
B|ZS|20260115|11:14:50|S|40|216.990000||
B|AMZN|20260115|11:14:51|S|1|239.114500||
B|BILI|20260115|11:14:51|S|150|32.790000||
B|BTBT|20260115|11:14:51|S|20|2.350000||
B|SAJ|20260115|11:14:51|S|1|25.360000||
B|SONY|20260115|11:14:51|S|20|24.105000||
B|TSLA|20260115|11:14:51|S|12|443.232000||
B|TSLA|20260115|11:14:51|S|13|443.230000||
B|CIFR|20260115|11:14:52|S|2|17.797300||
B|FISV|20260115|11:14:52|S|5|67.255000||
B|HBM|20260115|11:14:52|S|7|23.005000||
B|IBIT|20260115|11:14:52|S|100|54.635000||
B|ITW|20260115|11:14:52|S|2|261.173300||
B|MU|20260115|11:14:52|S|5|343.370000||
B|NFLX|20260115|11:14:52|S|3|89.089300||
B|RXRX|20260115|11:14:52|S|40|4.765000||
B|SLV|20260115|11:14:52|S|25|82.755000||
B|HOOD|20260115|11:14:53|S|5|115.560000||
B|IONQ|20260115|11:14:53|S|2|49.030000||
B|LRCX|20260115|11:14:53|S|5|220.436600||
B|MTSI|20260115|11:14:53|S|14|221.665000||
B|PLTR|20260115|11:14:53|S|50|179.145000||
B|SLVP|20260115|11:14:53|S|110|39.780000||
B|VOYG|20260115|11:14:53|S|10|34.360000||
B|DAWN|20260115|11:14:54|S|100|10.715000||
B|MA|20260115|11:14:54|S|3|544.555000||
B|MSTR|20260115|11:14:54|S|1|173.620000||
B|NCMI|20260115|11:14:54|S|100|3.855000||
B|OC|20260115|11:14:54|S|9|124.890000||
B|RXRX|20260115|11:14:54|S|905|4.765000||
B|TEM|20260115|11:14:54|S|50|72.367400||
B|TQQQ|20260115|11:14:54|S|100|55.460700||
B|WH|20260115|11:14:54|S|20|79.280000||
B|CLSK|20260115|11:14:55|S|1|13.235000||
B|ORR|20260115|11:14:55|S|400|35.595000||
B|RILY|20260115|11:14:55|S|50|10.853100||
B|SDGR|20260115|11:14:55|S|25|17.628400||
B|SOXS|20260115|11:14:55|S|150|2.065000||
B|TER|20260115|11:14:55|S|66|231.050000||
B|ZIM|20260115|11:14:55|S|1|22.205000||
B|ADBE|20260115|11:14:56|S|17|304.600000||
B|AVTR|20260115|11:14:56|S|10|12.045000||
B|CJMB|20260115|11:14:56|S|50|4.209700||
B|NVDA|20260115|11:14:56|S|100|187.732500||
B|SGOV|20260115|11:14:56|S|20|100.510000||
B|SOXS|20260115|11:14:56|S|600|2.065000||
B|TSLA|20260115|11:14:56|S|10|443.422600||
B|ZS|20260115|11:14:56|S|3|217.082000||
B|CJMB|20260115|11:14:57|S|220|4.189300||
B|MSTR|20260115|11:14:57|S|20|173.690000||
B|MSTR|20260115|11:14:57|S|100|173.670000||
B|NVAX|20260115|11:14:57|S|60|8.095000||
B|PHI|20260115|11:14:57|S|1|22.460000||
B|TNA|20260115|11:14:57|S|50|57.375000||
B|AGQ|20260115|11:14:58|S|45|254.145000||
B|AGQ|20260115|11:14:58|S|100|254.180000||
B|AGQ|20260115|11:14:58|S|855|254.120000||
B|BBAI|20260115|11:14:58|S|1000|6.415000||
B|CRWV|20260115|11:14:58|S|100|98.760000||
B|GGAL|20260115|11:14:58|S|1|50.910000||
B|ZS|20260115|11:14:58|S|40|217.070000||
B|CBLL|20260115|11:14:59|S|87|23.400000||
B|FANG|20260115|11:14:59|S|45|151.610000||
B|GDXJ|20260115|11:14:59|S|4|126.841400||
B|GOOGL|20260115|11:14:59|S|200|331.970700||
B|IWM|20260115|11:14:59|S|100|266.605000||
B|ONDS|20260115|11:14:59|S|100|12.995000||
B|SCHW|20260115|11:14:59|S|85|103.344800||
B|SMCI|20260115|11:14:59|S|18|29.425000||
B|UAMY|20260115|11:14:59|S|250|8.585000||
B|CJMB|20260115|11:15:00|S|1000|4.170000||
B|LEGN|20260115|11:15:00|S|1700|22.400000||
B|SGOV|20260115|11:15:00|S|3|100.520000||
B|SMR|20260115|11:15:00|S|25|19.455000||
B|SPY|20260115|11:15:00|S|20|694.497500||
B|SPY|20260115|11:15:00|S|400|694.500000||
B|SQQQ|20260115|11:15:00|S|70|64.900000||
B|TSLA|20260115|11:15:00|S|1|443.520000||
B|TSM|20260115|11:15:00|S|100|349.921400||
B|ABUS|20260115|11:15:01|S|100|4.700000||
B|ARM|20260115|11:15:01|S|4|107.817000||
B|DAL|20260115|11:15:01|S|10|70.090000||
B|GRAB|20260115|11:15:01|S|155|4.385000||
B|IVZ|20260115|11:15:01|S|100|29.150900||
B|PDD|20260115|11:15:01|S|10|108.240000||
B|V|20260115|11:15:01|S|7|330.300000||
B|WDC|20260115|11:15:01|S|2|228.700000||
B|WLDN|20260115|11:15:01|S|2|132.630000||
B|AMZN|20260115|11:15:02|S|4|239.105000||
B|GDX|20260115|11:15:02|S|100|97.075000||
B|ZS|20260115|11:15:02|S|40|217.040000||
B|ZS|20260115|11:15:02|S|40|217.040000||
B|ONDS|20260115|11:15:03|S|260|12.995000||
B|SLV|20260115|11:15:03|S|25|82.810000||
B|SPYM|20260115|11:15:03|S|91|81.711000||
B|VEEV|20260115|11:15:03|S|45|220.890000||
B|AIOT|20260115|11:15:04|S|100|5.770000||
B|APLD|20260115|11:15:04|S|10|35.089000||
B|CHR|20260115|11:15:04|S|100|1.680000||
B|CRWV|20260115|11:15:04|S|10|98.730000||
B|GGAL|20260115|11:15:04|S|13|50.920000||
B|LUNR|20260115|11:15:04|S|90|20.015000||
B|SMUP|20260115|11:15:04|S|60|1.660000||
B|AMPX|20260115|11:15:05|S|2|10.550000||
B|BRK/B|20260115|11:15:05|S|144|492.285000||
B|BULL|20260115|11:15:05|S|20|8.387200||
B|ET|20260115|11:15:05|S|10|17.450000||
B|GOLD|20260115|11:15:05|S|8|39.585200||
B|GOLD|20260115|11:15:05|S|300|39.580000||
B|SNAP|20260115|11:15:05|S|100|7.800000||
B|V|20260115|11:15:05|S|5|330.255000||
B|GOOGL|20260115|11:15:06|S|5|331.835000||
B|GSLC|20260115|11:15:06|S|26|134.555500||
B|LUNR|20260115|11:15:06|S|34|20.020700||
B|OKLO|20260115|11:15:06|S|8|96.804000||
B|RDDT|20260115|11:15:06|S|16|240.090000||
B|ZS|20260115|11:15:06|S|40|216.890000||
B|ZS|20260115|11:15:06|S|40|216.950000||
B|ZS|20260115|11:15:06|S|80|216.890000||
B|AUID|20260115|11:15:07|S|287|2.080000||
B|ETOR|20260115|11:15:07|S|246|31.575000||
B|GSK|20260115|11:15:07|S|15|49.570000||
B|INTW|20260115|11:15:07|S|180|72.550000||
B|RKLB|20260115|11:15:07|S|1|87.162500||
B|S|20260115|11:15:07|S|88|14.179300||
B|SMCI|20260115|11:15:07|S|25|29.415000||
B|SMU|20260115|11:15:07|S|100|18.380000||
B|SMU|20260115|11:15:07|S|300|18.380000||
B|SYM|20260115|11:15:07|S|5|70.510000||
B|ZS|20260115|11:15:07|S|58|216.980000||
B|MRNA|20260115|11:15:08|S|100|39.945000||
B|PHI|20260115|11:15:08|S|1|22.460000||
B|SCHG|20260115|11:15:08|S|2|32.600000||
B|SGOV|20260115|11:15:08|S|1698|100.520000||
B|SGOV|20260115|11:15:08|S|8649|100.520000||
B|SLV|20260115|11:15:08|S|800|82.770400||
B|TLT|20260115|11:15:08|S|276|88.476400||
B|UNH|20260115|11:15:08|S|50|334.070000||
B|USLM|20260115|11:15:08|S|94|133.430000||
B|XME|20260115|11:15:08|S|500|124.450000||
B|CVE|20260115|11:15:09|S|50|18.145000||
B|CVE|20260115|11:15:09|S|100|18.155000||
B|FANG|20260115|11:15:09|S|13|151.595000||
B|KEYS|20260115|11:15:09|S|5|217.840000||
B|OKLO|20260115|11:15:09|S|12|96.900000||
B|RILY|20260115|11:15:09|S|9|10.810000||
B|RILY|20260115|11:15:09|S|30|10.780000||
B|SMTC|20260115|11:15:09|S|3|77.220000||
B|TSLA|20260115|11:15:09|S|2|443.400800||
B|ZS|20260115|11:15:09|S|40|217.080200||
B|BMNU|20260115|11:15:10|S|54|6.135000||
B|CVNA|20260115|11:15:10|S|5|460.120000||
B|LTBR|20260115|11:15:10|S|5|18.340000||
B|NVDA|20260115|11:15:10|S|7|187.616300||
B|PONY|20260115|11:15:10|S|100|16.110000||
B|VZ|20260115|11:15:10|S|3|39.355000||
B|CARR|20260115|11:15:11|S|14|55.691400||
B|CJMB|20260115|11:15:11|S|1|4.209900||
B|CJMB|20260115|11:15:11|S|2|4.190000||
B|CJMB|20260115|11:15:11|S|2|4.190000||
B|CRCL|20260115|11:15:11|S|20|80.987100||
B|CVI|20260115|11:15:11|S|75|23.740000||
B|GLDD|20260115|11:15:11|S|100|15.220000||
B|GOOGL|20260115|11:15:11|S|85|331.830000||
B|IWM|20260115|11:15:11|S|100|266.540000||
B|MSTR|20260115|11:15:11|S|20|173.719100||
B|MSTX|20260115|11:15:11|S|1850|4.869900||
B|QFIN|20260115|11:15:11|S|71|16.819100||
B|STX|20260115|11:15:11|S|4|323.510000||
B|TSLA|20260115|11:15:11|S|1|443.420000||
B|ACCS|20260115|11:15:12|S|10|10.120000||
B|ATI|20260115|11:15:12|S|1|126.900000||
B|BABA|20260115|11:15:12|S|100|171.290000||
B|BRK/B|20260115|11:15:12|S|2|492.310000||
B|COHR|20260115|11:15:12|S|60|204.350000||
B|MP|20260115|11:15:12|S|13|67.460000||
B|NVDA|20260115|11:15:12|S|100|187.640000||
B|AREB|20260115|11:15:13|S|200|0.474300||
B|BABA|20260115|11:15:13|S|100|171.280000||
B|CJMB|20260115|11:15:13|S|6|4.179800||
B|MSTR|20260115|11:15:13|S|1|173.695000||
B|NFLX|20260115|11:15:13|S|95|89.089300||
B|PBR|20260115|11:15:13|S|50|12.607400||
B|QYLD|20260115|11:15:13|S|241|17.916400||
B|ACHR|20260115|11:15:14|S|326|9.175000||
B|IJH|20260115|11:15:14|S|200|70.425500||
B|RIVN|20260115|11:15:14|S|1|17.265000||
B|STT|20260115|11:15:14|S|3|136.800000||
B|TAN|20260115|11:15:14|S|5|52.290500||
B|BABA|20260115|11:15:15|S|50|171.320000||
B|CRWV|20260115|11:15:15|S|70|98.700000||
B|SOXL|20260115|11:15:15|S|100|60.890000||
B|TQQQ|20260115|11:15:15|S|100|55.442700||
B|TSM|20260115|11:15:15|S|30|349.951700||
B|CJMB|20260115|11:15:16|S|414|4.179900||
B|NTWK|20260115|11:15:16|S|100|3.280000||
B|TSM|20260115|11:15:16|S|20|349.880500||
B|USAR|20260115|11:15:16|S|70|17.495000||
B|ZS|20260115|11:15:16|S|40|217.020000||
B|ARM|20260115|11:15:17|S|15|107.815000||
B|BABA|20260115|11:15:17|S|50|171.325000||
B|CJMB|20260115|11:15:17|S|238|4.189700||
B|GRAB|20260115|11:15:17|S|200|4.385000||
B|GRAB|20260115|11:15:17|S|391|4.385000||
B|MSTR|20260115|11:15:17|S|20|173.773600||
B|NVAX|20260115|11:15:17|S|40|8.095000||
B|RDDT|20260115|11:15:17|S|50|240.090000||
B|TEM|20260115|11:15:17|S|10|72.270000||
B|ZS|20260115|11:15:17|S|40|216.930000||
B|AMD|20260115|11:15:18|S|19|237.010000||
B|BABA|20260115|11:15:18|S|50|171.330000||
B|BABA|20260115|11:15:18|S|230|171.290000||
B|BRK/B|20260115|11:15:18|S|1|492.310000||
B|MU|20260115|11:15:18|S|10|343.296100||
B|SHOP|20260115|11:15:18|S|5|159.770000||
B|SPXS|20260115|11:15:18|S|60|33.740000||
B|UGL|20260115|11:15:18|S|240|63.455000||
B|ALAB|20260115|11:15:19|S|10|172.860000||
B|CJMB|20260115|11:15:19|S|13|4.170000||
B|CJMB|20260115|11:15:19|S|19|4.170000||
B|CJMB|20260115|11:15:19|S|27|4.160000||
B|CJMB|20260115|11:15:19|S|262|4.150000||
B|SHOP|20260115|11:15:19|S|1|159.770000||
B|TSM|20260115|11:15:19|S|50|349.832500||
B|TTD|20260115|11:15:19|S|100|35.980000||
B|ZTS|20260115|11:15:19|S|100|124.783900||
B|CJMB|20260115|11:15:20|S|10|4.130000||
B|CJMB|20260115|11:15:20|S|25|4.130000||
B|CJMB|20260115|11:15:20|S|48|4.130000||
B|NBIS|20260115|11:15:20|S|50|104.087300||
B|NBIS|20260115|11:15:20|S|50|104.090000||
B|VALE|20260115|11:15:20|S|1|14.675000||
B|VALE|20260115|11:15:20|S|1023|14.675000||
B|XAR|20260115|11:15:20|S|1|287.950000||
B|XLU|20260115|11:15:20|S|2|43.485000||
B|ZIM|20260115|11:15:20|S|100|22.150000||
B|ATI|20260115|11:15:21|S|3|126.881000||
B|AUID|20260115|11:15:21|S|500|2.078000||
B|BMNU|20260115|11:15:21|S|4|6.150000||
B|BSTZ|20260115|11:15:21|S|100|23.040000||
B|META|20260115|11:15:21|S|10|620.976300||
B|PHI|20260115|11:15:21|S|1|22.460000||
B|SBLK|20260115|11:15:21|S|100|20.370000||
B|VALE|20260115|11:15:21|S|455|14.675000||
B|APLD|20260115|11:15:22|S|17|35.135000||
B|BMNR|20260115|11:15:22|S|4|31.720000||
B|EXK|20260115|11:15:22|S|600|11.285000||
B|PCT|20260115|11:15:22|S|22|11.650000||
B|PCT|20260115|11:15:22|S|200|11.640000||
B|SLV|20260115|11:15:22|S|200|82.775000||
B|VALE|20260115|11:15:22|S|22|14.675000||
B|ZTS|20260115|11:15:22|S|100|124.743600||
B|CJMB|20260115|11:15:23|S|200|4.130000||
B|CRWV|20260115|11:15:23|S|1|98.777600||
B|EKSO|20260115|11:15:23|S|200|7.880000||
B|META|20260115|11:15:23|S|150|621.122800||
B|TII|20260115|11:15:23|S|400|4.025700||
B|VOO|20260115|11:15:23|S|8|638.638800||
B|VST|20260115|11:15:23|S|4|180.985000||
B|AVGO|20260115|11:15:24|S|50|347.183100||
B|CRWV|20260115|11:15:24|S|1|98.805000||
B|MRNA|20260115|11:15:24|S|60|39.920000||
B|PFE|20260115|11:15:24|S|2|25.407700||
B|RMBS|20260115|11:15:24|S|40|104.610000||
B|SNDK|20260115|11:15:24|S|100|418.380000||
B|ZS|20260115|11:15:24|S|40|217.020000||
B|AA|20260115|11:15:25|S|1|63.955000||
B|CJMB|20260115|11:15:25|S|2|4.120000||
B|CRWV|20260115|11:15:25|S|130|98.810000||
B|DG|20260115|11:15:25|S|14|151.657900||
B|ITRG|20260115|11:15:25|S|500|4.037100||
B|TSM|20260115|11:15:25|S|30|349.826800||
B|CJMB|20260115|11:15:26|S|30|4.100000||
B|CJMB|20260115|11:15:26|S|50|4.100000||
B|CJMB|20260115|11:15:26|S|50|4.110000||
B|CJMB|20260115|11:15:26|S|2994|4.100000||
B|QFIN|20260115|11:15:26|S|202|16.795000||
B|SQQQ|20260115|11:15:26|S|50|64.950000||
B|UFPI|20260115|11:15:26|S|70|106.430000||
B|WIX|20260115|11:15:26|S|10|85.400000||
B|ASTS|20260115|11:15:27|S|88|97.904900||
B|BLSH|20260115|11:15:27|S|5|38.700000||
B|FLNC|20260115|11:15:27|S|50|25.505000||
B|HIMS|20260115|11:15:27|S|200|31.189100||
B|IOTR|20260115|11:15:27|S|100|3.150000||
B|RBLX|20260115|11:15:27|S|8|85.920000||
B|TSM|20260115|11:15:27|S|100|349.828600||
B|TXN|20260115|11:15:27|S|10|192.070000||
B|ZTS|20260115|11:15:27|S|6|124.746700||
B|GGAL|20260115|11:15:28|S|7|50.920000||
B|RIOT|20260115|11:15:28|S|29|17.028500||
B|TEM|20260115|11:15:28|S|60|72.305000||
B|EOSE|20260115|11:15:29|S|15|17.997200||
B|GLDD|20260115|11:15:29|S|100|15.280000||
B|SLV|20260115|11:15:29|S|1|82.807000||
B|INTC|20260115|11:15:30|S|5|48.545000||
B|JHX|20260115|11:15:30|S|53|23.660000||
B|URA|20260115|11:15:30|S|17|53.710000||
B|XZO|20260115|11:15:30|S|1|21.970000||
B|ZIM|20260115|11:15:30|S|12|22.141800||
B|BTDR|20260115|11:15:31|S|40|14.640000||
B|NVAX|20260115|11:15:31|S|50|8.097600||
B|RIOT|20260115|11:15:31|S|100|17.030000||
B|RKLB|20260115|11:15:31|S|60|87.070000||
B|VKTX|20260115|11:15:31|S|4|32.950000||
B|VSNT|20260115|11:15:31|S|50|33.000000||
B|CJMB|20260115|11:15:32|S|46|4.090000||
B|GGAL|20260115|11:15:32|S|1|50.920000||
B|MU|20260115|11:15:32|S|3|343.400000||
B|PTC|20260115|11:15:32|S|35|168.690000||
B|QQQ|20260115|11:15:32|S|3|625.790000||
B|SOXL|20260115|11:15:32|S|50|60.861500||
B|VST|20260115|11:15:32|S|20|180.965000||
B|ZS|20260115|11:15:32|S|40|217.020000||
B|CJMB|20260115|11:15:33|S|416|4.110000||
B|ETSY|20260115|11:15:33|S|80|63.830000||
B|NBIS|20260115|11:15:33|S|10|103.980000||
B|OKLO|20260115|11:15:33|S|5|96.926300||
B|ZM|20260115|11:15:33|S|100|82.410000||
B|AAOI|20260115|11:15:34|S|30|37.387600||
B|CJMB|20260115|11:15:34|S|20|4.100000||
B|DHR|20260115|11:15:34|S|1|238.900000||
B|NVDA|20260115|11:15:34|S|7|187.650000||
B|ROLR|20260115|11:15:34|S|1|22.760000||
B|SNDK|20260115|11:15:34|S|80|418.260000||
B|BRK/B|20260115|11:15:35|S|40|492.310000||
B|CJMB|20260115|11:15:35|S|40|4.090000||
B|GUSH|20260115|11:15:35|S|1200|23.363700||
B|NVO|20260115|11:15:35|S|1500|56.630000||
B|ONTO|20260115|11:15:35|S|2|223.000000||
B|RKLB|20260115|11:15:35|S|5|87.077800||
B|TSM|20260115|11:15:35|S|22|349.690000||
B|AMD|20260115|11:15:36|S|30|237.190000||
B|CRWV|20260115|11:15:36|S|2|98.817700||
B|MSTR|20260115|11:15:36|S|90|173.887000||
B|RKLB|20260115|11:15:36|S|40|87.077800||
B|XLU|20260115|11:15:36|S|3|43.495000||
B|AGQ|20260115|11:15:37|S|100|254.850000||
B|BIL|20260115|11:15:37|S|294|91.507300||
B|BOXX|20260115|11:15:37|S|2|115.300000||
B|CJMB|20260115|11:15:37|S|100|4.120000||
B|DKNG|20260115|11:15:37|S|2|35.600000||
B|DXJ|20260115|11:15:37|S|70|155.580000||
B|ENVB|20260115|11:15:37|S|100|4.140000||
B|FLY|20260115|11:15:37|S|20|29.690000||
B|JOBY|20260115|11:15:37|S|50|15.365000||
B|MRK|20260115|11:15:37|S|46|110.030000||
B|PALI|20260115|11:15:37|S|600|1.855000||
B|RILY|20260115|11:15:37|S|100|10.649100||
B|SILJ|20260115|11:15:37|S|50|32.538200||
B|SLV|20260115|11:15:37|S|100|82.815000||
B|ZS|20260115|11:15:37|S|6|217.074300||
B|GGAL|20260115|11:15:38|S|7|50.910000||
B|IBM|20260115|11:15:38|S|10|307.080000||
B|RIOT|20260115|11:15:38|S|1|17.035000||
B|SILJ|20260115|11:15:38|S|150|32.537200||
B|VIXY|20260115|11:15:38|S|720|25.395000||
B|WPM|20260115|11:15:38|S|42|133.770000||
B|ZS|20260115|11:15:38|S|40|217.074300||
B|APP|20260115|11:15:39|S|12|611.540000||
B|BITO|20260115|11:15:39|S|500|13.379800||
B|EOSE|20260115|11:15:39|S|5|18.027200||
B|GTLB|20260115|11:15:39|S|25|35.840000||
B|GTLB|20260115|11:15:39|S|100|35.840000||
B|RILY|20260115|11:15:39|S|100|10.649100||
B|SSRM|20260115|11:15:39|S|7|23.728500||
B|CJMB|20260115|11:15:40|S|696|4.070000||
B|FIGR|20260115|11:15:40|S|200|62.511100||
B|FLO|20260115|11:15:40|S|122|10.965000||
B|APLD|20260115|11:15:41|S|10|35.160000||
B|CJMB|20260115|11:15:41|S|9|4.090000||
B|CPRX|20260115|11:15:41|S|6|22.739500||
B|RILY|20260115|11:15:41|S|100|10.649100||
B|TSM|20260115|11:15:41|S|100|349.700000||
B|ZTS|20260115|11:15:41|S|5|124.757300||
B|OKLL|20260115|11:15:42|S|100|29.170000||
B|RKLB|20260115|11:15:42|S|100|87.040000||
B|VGLT|20260115|11:15:42|S|127|56.485000||
B|ACHR|20260115|11:15:43|S|50|9.185000||
B|ONDS|20260115|11:15:43|S|2113|12.995000||
B|TSM|20260115|11:15:43|S|40|349.650000||
B|TSM|20260115|11:15:43|S|200|349.653100||
B|TTE|20260115|11:15:43|S|100|65.820000||
B|UAMY|20260115|11:15:43|S|100|8.575000||
B|XLF|20260115|11:15:43|S|100|54.575000||
B|AUID|20260115|11:15:44|S|100|2.060000||
B|BE|20260115|11:15:44|S|99|138.650000||
B|CELH|20260115|11:15:44|S|400|53.935000||
B|EWY|20260115|11:15:44|S|29|111.760000||
B|GGAL|20260115|11:15:44|S|1|50.760000||
B|GGAL|20260115|11:15:44|S|15|50.720000||
B|GGAL|20260115|11:15:44|S|100|50.750000||
B|METU|20260115|11:15:44|S|46|28.266800||
B|MU|20260115|11:15:44|S|53|343.450000||
B|STT|20260115|11:15:44|S|1|136.990000||
B|URA|20260115|11:15:44|S|6|53.748800||
B|ABNB|20260115|11:15:45|S|8|132.795000||
B|CTM|20260115|11:15:45|S|30|1.035000||
B|CZR|20260115|11:15:45|S|6|24.875000||
B|GGAL|20260115|11:15:45|S|165|50.860000||
B|GOOG|20260115|11:15:45|S|60|332.240000||
B|SUPV|20260115|11:15:45|S|90|10.580000||
B|SUPV|20260115|11:15:45|S|90|10.580000||
B|TSM|20260115|11:15:45|S|1|349.780000||
B|GGAL|20260115|11:15:46|S|18|50.850000||
B|GGAL|20260115|11:15:46|S|33|50.850000||
B|SUPV|20260115|11:15:46|S|90|10.587800||
B|SUPV|20260115|11:15:46|S|90|10.587800||
B|CJMB|20260115|11:15:47|S|962|4.100000||
B|GGAL|20260115|11:15:47|S|18|50.850000||
B|GLXY|20260115|11:15:47|S|110|30.857200||
B|GOOGL|20260115|11:15:47|S|30|331.770000||
B|SLG|20260115|11:15:47|S|22|48.825000||
B|SUPV|20260115|11:15:47|S|90|10.580000||
B|SUPV|20260115|11:15:47|S|90|10.587800||
B|TRVI|20260115|11:15:47|S|100|11.080000||
B|AMAL|20260115|11:15:48|S|1|34.870000||
B|BE|20260115|11:15:48|S|79|138.760000||
B|CJMB|20260115|11:15:48|S|10|4.090000||
B|CRWV|20260115|11:15:48|S|60|98.740000||
B|GGAL|20260115|11:15:48|S|17|50.820000||
B|GGAL|20260115|11:15:48|S|28|50.850000||
B|RKLB|20260115|11:15:48|S|20|87.075000||
B|SILJ|20260115|11:15:48|S|70|32.547500||
B|SLV|20260115|11:15:48|S|200|82.805000||
B|SUPV|20260115|11:15:48|S|90|10.587800||
B|VALE|20260115|11:15:48|S|500|14.695000||
B|WLDN|20260115|11:15:48|S|40|132.630000||
B|WLDN|20260115|11:15:48|S|60|133.115000||
B|CJMB|20260115|11:15:49|S|356|4.090000||
B|CRWV|20260115|11:15:49|S|5|98.735900||
B|FSM|20260115|11:15:49|S|100|10.155000||
B|NVAX|20260115|11:15:49|S|200|8.135000||
B|PFF|20260115|11:15:49|S|10|31.875000||
B|TSM|20260115|11:15:49|S|25|349.810000||
B|TSM|20260115|11:15:49|S|25|349.813000||
B|VXUS|20260115|11:15:49|S|900|78.805000||
B|AUID|20260115|11:15:50|S|700|2.030000||
B|FRMI|20260115|11:15:50|S|100|9.965000||
B|HDB|20260115|11:15:50|S|10|32.467400||
B|LZM|20260115|11:15:50|S|1260|5.930000||
B|MARA|20260115|11:15:50|S|60|11.035000||
B|NLR|20260115|11:15:50|S|5|147.500000||
B|PLUG|20260115|11:15:50|S|150|2.360000||
B|SBAC|20260115|11:15:50|S|5|192.180000||
B|SUPV|20260115|11:15:50|S|90|10.587800||
B|SUPV|20260115|11:15:50|S|90|10.587800||
B|TSLA|20260115|11:15:50|S|1|443.415000||
B|AFRM|20260115|11:15:51|S|150|73.640000||
B|ASML|20260115|11:15:51|S|20|1340.500000||
B|CAT|20260115|11:15:51|S|20|650.290000||
B|CJMB|20260115|11:15:51|S|2|4.070000||
B|CJMB|20260115|11:15:51|S|20|4.070000||
B|CJMB|20260115|11:15:51|S|46|4.070000||
B|CJMB|20260115|11:15:51|S|54|4.070000||
B|NTR|20260115|11:15:51|S|48|67.210000||
B|QQQ|20260115|11:15:51|S|800|625.920000||
B|SUPV|20260115|11:15:51|S|90|10.587800||
B|SUPV|20260115|11:15:51|S|90|10.587800||
B|SUPV|20260115|11:15:51|S|90|10.587800||
B|SUPV|20260115|11:15:51|S|90|10.587800||
B|UEC|20260115|11:15:51|S|1300|17.813500||
B|ASTS|20260115|11:15:52|S|51|97.860000||
B|CJMB|20260115|11:15:52|S|1|4.050000||
B|CJMB|20260115|11:15:52|S|10|4.060000||
B|CJMB|20260115|11:15:52|S|30|4.050000||
B|LLYX|20260115|11:15:52|S|100|22.635000||
B|PEW|20260115|11:15:52|E|100|3.000000||
B|PRIM|20260115|11:15:52|S|9|145.130000||
B|VOO|20260115|11:15:52|S|40|638.680000||
B|WY|20260115|11:15:52|S|100|26.785000||
B|ZETA|20260115|11:15:52|S|20|22.435000||
B|BE|20260115|11:15:53|S|79|138.870000||
B|BE|20260115|11:15:53|S|100|138.850000||
B|BILI|20260115|11:15:53|S|500|32.753000||
B|CVE|20260115|11:15:53|S|480|18.175000||
B|OPEN|20260115|11:15:53|S|197|6.509300||
B|QBTS|20260115|11:15:53|S|383|29.945000||
B|VST|20260115|11:15:53|S|6|181.050000||
B|ZIM|20260115|11:15:53|S|3|22.130000||
B|CJMB|20260115|11:15:54|S|5|4.020000||
B|CJMB|20260115|11:15:54|S|10|4.040000||
B|CJMB|20260115|11:15:54|S|20|4.030000||
B|CJMB|20260115|11:15:54|S|293|4.000000||
B|CJMB|20260115|11:15:54|S|300|4.000000||
B|MTDR|20260115|11:15:54|S|50|42.990000||
B|SUPV|20260115|11:15:54|S|90|10.587800||
B|SUPV|20260115|11:15:54|S|90|10.587800||
B|ZS|20260115|11:15:54|S|1|216.895200||
B|AMZN|20260115|11:15:55|S|50|239.060000||
B|CJMB|20260115|11:15:55|S|1|3.990000||
B|CJMB|20260115|11:15:55|S|2|4.000000||
B|CJMB|20260115|11:15:55|S|3|3.970000||
B|CJMB|20260115|11:15:55|S|40|4.000000||
B|EVTL|20260115|11:15:55|S|5|6.136800||
B|SUPV|20260115|11:15:55|S|90|10.587800||
B|AG|20260115|11:15:56|S|25|20.065000||
B|CJMB|20260115|11:15:56|S|71|3.966000||
B|DGXX|20260115|11:15:56|S|1000|2.970000||
B|IREN|20260115|11:15:56|S|100|52.290000||
B|WPM|20260115|11:15:56|S|1|133.790000||
B|AUID|20260115|11:15:57|S|2000|2.038400||
B|JMIA|20260115|11:15:57|S|17|13.256800||
B|META|20260115|11:15:57|S|74|621.220000||
B|META|20260115|11:15:57|S|120|621.240000||
B|META|20260115|11:15:57|S|280|621.305000||
B|META|20260115|11:15:57|S|800|621.305000||
B|VZ|20260115|11:15:57|S|100|39.345000||
B|MSTR|20260115|11:15:58|S|60|173.940000||
B|MSTY|20260115|11:15:58|S|21|31.880000||
B|NAVN|20260115|11:15:58|S|50|15.565000||
B|ORCL|20260115|11:15:58|S|5|192.600000||
B|RILY|20260115|11:15:58|S|10|10.620000||
B|SAP|20260115|11:15:58|S|40|238.810000||
B|SOXS|20260115|11:15:58|S|7900|2.065000||
B|STZ|20260115|11:15:58|S|60|159.040000||
B|CJMB|20260115|11:15:59|S|200|4.010000||
B|DDOG|20260115|11:15:59|S|2|121.240000||
B|DIS|20260115|11:15:59|S|85|113.140000||
B|RILY|20260115|11:15:59|S|33|10.610000||
B|RTX|20260115|11:15:59|S|1|197.780000||
B|SGOV|20260115|11:15:59|S|10|100.519300||
B|UMAC|20260115|11:15:59|S|5|16.362500||
B|XLE|20260115|11:15:59|S|11|47.945000||
B|ZIM|20260115|11:15:59|S|11|22.120000||
B|ASTS|20260115|11:16:00|S|1|97.870000||
B|BE|20260115|11:16:00|S|2|138.760000||
B|INGR|20260115|11:16:00|S|100|116.920000||
B|IONQ|20260115|11:16:00|S|200|49.110000||
B|RILY|20260115|11:16:00|S|100|10.598600||
B|SMH|20260115|11:16:00|S|100|402.075500||
B|TEM|20260115|11:16:00|S|78|72.210000||
B|CJMB|20260115|11:16:01|S|310|4.020000||
B|FSLR|20260115|11:16:01|S|100|247.210000||
B|FSLR|20260115|11:16:01|S|100|247.320000||
B|JTAI|20260115|11:16:01|S|200|0.487800||
B|S|20260115|11:16:01|S|300|14.175000||
B|TSLA|20260115|11:16:01|S|100|443.508000||
B|VOO|20260115|11:16:01|S|5|638.679000||
B|XLRE|20260115|11:16:01|S|112|41.705000||
B|AGQ|20260115|11:16:02|S|12|254.580000||
B|AHMA|20260115|11:16:02|S|27|25.190000||
B|BAX|20260115|11:16:02|S|100|20.325000||
B|CJMB|20260115|11:16:02|S|1|3.950000||
B|CJMB|20260115|11:16:02|S|9|3.940000||
B|CJMB|20260115|11:16:02|S|10|3.950000||
B|CJMB|20260115|11:16:02|S|40|3.950000||
B|CJMB|20260115|11:16:02|S|40|4.000000||
B|CJMB|20260115|11:16:02|S|160|3.989300||
B|SIDU|20260115|11:16:02|S|100|3.589100||
B|TS|20260115|11:16:02|S|100|42.125000||
B|TSLA|20260115|11:16:02|S|8|443.519500||
B|AMC|20260115|11:16:03|S|90|1.640000||
B|ASTS|20260115|11:16:03|S|80|98.000000||
B|BMNR|20260115|11:16:03|S|4|31.735000||
B|GGAL|20260115|11:16:03|S|100|50.750000||
B|IREN|20260115|11:16:03|S|5|52.290000||
B|PENN|20260115|11:16:03|S|20|14.670000||
B|SGOV|20260115|11:16:03|S|425|100.519100||
B|SLV|20260115|11:16:03|S|60|82.759900||
B|ACHR|20260115|11:16:04|S|1600|9.180000||
B|CAT|20260115|11:16:04|S|15|650.290000||
B|CJMB|20260115|11:16:04|S|10|4.000000||
B|FLOT|20260115|11:16:04|S|18|50.940000||
B|GGAL|20260115|11:16:04|S|1|50.750000||
B|GGAL|20260115|11:16:04|S|26|50.750000||
B|RILY|20260115|11:16:04|S|90|10.590900||
B|SPMB|20260115|11:16:04|S|1|22.547900||
B|T|20260115|11:16:04|S|321|23.695000||
B|WDC|20260115|11:16:04|S|7|228.455000||
B|BMNU|20260115|11:16:05|S|4|6.159700||
B|CJMB|20260115|11:16:05|S|100|4.005000||
B|GGLL|20260115|11:16:05|S|25|108.430000||
B|ONDS|20260115|11:16:05|S|2400|13.035000||
B|RILY|20260115|11:16:05|S|187|10.647800||
B|ACHR|20260115|11:16:06|S|98|9.185000||
B|AHMA|20260115|11:16:06|S|3|25.190000||
B|HWM|20260115|11:16:06|S|60|225.985000||
B|KOS|20260115|11:16:06|S|100|1.265000||
B|META|20260115|11:16:06|S|160|621.240000||
B|PHI|20260115|11:16:06|S|1|22.460000||
B|BMO|20260115|11:16:07|S|30|134.295000||
B|CJMB|20260115|11:16:07|S|4|3.960000||
B|CJMB|20260115|11:16:07|S|10|3.930000||
B|CJMB|20260115|11:16:07|S|10|3.930000||
B|CJMB|20260115|11:16:07|S|25|3.929700||
B|CJMB|20260115|11:16:07|S|60|3.960000||
B|CJMB|20260115|11:16:07|S|80|3.920000||
B|CJMB|20260115|11:16:07|S|80|3.930000||
B|GGAL|20260115|11:16:07|S|1|50.770000||
B|META|20260115|11:16:07|S|40|621.320000||
B|NVDA|20260115|11:16:07|S|200|187.710000||
B|SMTK|20260115|11:16:07|S|200|1.120000||
B|ADM|20260115|11:16:08|S|8|65.688500||
B|CCCX|20260115|11:16:08|S|100|18.310000||
B|CJMB|20260115|11:16:08|S|15|3.910000||
B|CJMB|20260115|11:16:08|S|35|3.930000||
B|CJMB|20260115|11:16:08|S|50|3.920000||
B|CJMB|20260115|11:16:08|S|79|3.910000||
B|CJMB|20260115|11:16:08|S|200|3.945000||
B|JBL|20260115|11:16:08|S|20|253.115000||
B|MSTU|20260115|11:16:08|S|1100|10.589300||
B|RDW|20260115|11:16:08|S|1|10.925000||
B|RGLD|20260115|11:16:08|S|12|257.440000||
B|VALE|20260115|11:16:08|S|60|14.685000||
B|ZS|20260115|11:16:08|S|40|216.730000||
B|BIIB|20260115|11:16:09|S|61|166.930000||
B|BIIB|20260115|11:16:09|S|100|166.920000||
B|HIMU|20260115|11:16:09|S|73|49.162000||
B|INTC|20260115|11:16:09|S|5|48.615000||
B|VALE|20260115|11:16:09|S|200|14.685000||
B|ALAB|20260115|11:16:10|S|10|173.220000||
B|AUID|20260115|11:16:10|S|189|2.050000||
B|BMI|20260115|11:16:10|S|15|172.530000||
B|PSLV|20260115|11:16:10|S|100|30.110000||
B|SLV|20260115|11:16:10|S|200|82.860000||
B|XLV|20260115|11:16:10|S|301|156.005000||
B|ZSL|20260115|11:16:10|E|8000|2.957600||
B|AAOI|20260115|11:16:11|S|1400|37.560000||
B|AHMA|20260115|11:16:11|S|10|25.950000||
B|APLD|20260115|11:16:11|S|1|35.215100||
B|ARDX|20260115|11:16:11|S|300|7.177300||
B|COLL|20260115|11:16:11|S|50|46.220000||
B|PM|20260115|11:16:11|S|100|172.590000||
B|SLV|20260115|11:16:11|S|90|82.860000||
B|SLV|20260115|11:16:11|S|100|82.865000||
B|SLV|20260115|11:16:11|S|200|82.875000||
B|SOXX|20260115|11:16:11|S|160|342.940000||
B|GOOG|20260115|11:16:12|S|50|332.235000||
B|IBIT|20260115|11:16:12|S|25|54.685000||
B|CCCX|20260115|11:16:13|S|100|18.360000||
B|CONL|20260115|11:16:13|S|29|16.926700||
B|CRCG|20260115|11:16:13|S|50|2.660000||
B|CRCG|20260115|11:16:13|S|50|2.660000||
B|INTC|20260115|11:16:13|S|10|48.600000||
B|RKLB|20260115|11:16:13|S|10|87.129800||
B|SLV|20260115|11:16:13|S|190|82.880000||
B|SNDK|20260115|11:16:13|S|1|418.324100||
B|TCOM|20260115|11:16:13|S|15|61.140000||
B|TSLX|20260115|11:16:13|S|200|22.150000||
B|VCIT|20260115|11:16:13|S|3|83.990000||
B|KWEB|20260115|11:16:14|S|96|36.450000||
B|NBIS|20260115|11:16:14|S|100|104.150000||
B|PDD|20260115|11:16:14|S|25|108.297000||
B|RILY|20260115|11:16:14|S|50|10.677300||
B|RILY|20260115|11:16:14|S|100|10.650000||
B|SLV|20260115|11:16:14|S|25|82.880700||
B|TSLX|20260115|11:16:14|S|400|22.170000||
B|VZ|20260115|11:16:14|S|10|39.340000||
B|XLU|20260115|11:16:14|S|3|43.509300||
B|ASML|20260115|11:16:15|S|1|1339.008500||
B|BRK/B|20260115|11:16:15|S|100|492.306500||
B|INBS|20260115|11:16:15|S|14|14.080000||
B|NIKL|20260115|11:16:15|S|100|19.280000||
B|PLTR|20260115|11:16:15|S|100|179.110000||
B|SOFI|20260115|11:16:15|S|100|26.920000||
B|TSLX|20260115|11:16:15|S|100|22.180000||
B|TSLX|20260115|11:16:15|S|2000|22.180000||
B|CJMB|20260115|11:16:16|S|200|4.010000||
B|COST|20260115|11:16:16|S|1|956.020000||
B|INTU|20260115|11:16:16|S|1|561.320000||
B|MSTU|20260115|11:16:16|S|100|10.600000||
B|PHI|20260115|11:16:16|S|1|22.460000||
B|QBTS|20260115|11:16:16|S|300|29.895000||
B|SLV|20260115|11:16:16|S|25|82.935000||
B|CJMB|20260115|11:16:17|S|200|4.010000||
B|MSTR|20260115|11:16:17|S|10|173.980000||
B|OKLO|20260115|11:16:17|S|50|97.090000||
B|PALI|20260115|11:16:17|S|100|1.855000||
B|PFE|20260115|11:16:17|S|1|25.415000||
B|PFE|20260115|11:16:17|S|1|25.415000||
B|RKLB|20260115|11:16:17|S|50|87.186900||
B|SLV|20260115|11:16:17|S|25|82.930700||
B|SLV|20260115|11:16:17|S|100|82.932700||
B|STWD|20260115|11:16:17|S|432|18.299200||
B|V|20260115|11:16:17|S|1|330.190000||
B|ANET|20260115|11:16:18|S|14|131.476300||
B|BABA|20260115|11:16:18|S|100|171.430000||
B|BCS|20260115|11:16:18|S|200|26.010000||
B|CJMB|20260115|11:16:18|S|100|4.050000||
B|COIN|20260115|11:16:18|S|5|245.245200||
B|GOOGL|20260115|11:16:18|S|1|331.820000||
B|HOOW|20260115|11:16:18|S|100|47.600000||
B|MSFT|20260115|11:16:18|S|5|460.520000||
B|ROLR|20260115|11:16:18|S|12|23.290000||
B|WSBF|20260115|11:16:18|S|75|17.670000||
B|WSBF|20260115|11:16:18|S|100|17.680000||
B|WSBF|20260115|11:16:18|S|400|17.660000||
B|BABA|20260115|11:16:19|S|100|171.425000||
B|MSTU|20260115|11:16:19|S|500|10.599300||
B|SERV|20260115|11:16:19|S|100|14.859300||
B|UNH|20260115|11:16:19|S|20|333.590000||
B|AAOI|20260115|11:16:20|S|100|37.590000||
B|CJMB|20260115|11:16:20|S|200|4.040000||
B|GLD|20260115|11:16:20|S|80|424.730000||
B|O|20260115|11:16:20|S|2|60.365000||
B|PINS|20260115|11:16:20|S|10|26.989300||
B|SILJ|20260115|11:16:20|S|130|32.549500||
B|SPHL|20260115|11:16:20|S|10|17.660000||
B|ZIM|20260115|11:16:20|S|100|22.110000||
B|COPX|20260115|11:16:21|S|17|82.630000||
B|IREN|20260115|11:16:21|S|20|52.300000||
B|PROK|20260115|11:16:21|S|200|2.165000||
B|APLD|20260115|11:16:22|S|20|35.245000||
B|ARKK|20260115|11:16:22|S|200|83.200000||
B|ARKK|20260115|11:16:22|S|300|83.200000||
B|PHI|20260115|11:16:22|S|1|22.460000||
B|RXRX|20260115|11:16:22|S|20|4.759800||
B|TCOM|20260115|11:16:22|S|100|61.220000||
B|TCOM|20260115|11:16:22|S|100|61.220000||
B|TCOM|20260115|11:16:22|S|158|61.210000||
B|TCOM|20260115|11:16:22|S|967|61.240000||
B|APLD|20260115|11:16:23|S|100|35.245000||
B|ASTS|20260115|11:16:23|S|50|98.270000||
B|ASTS|20260115|11:16:23|S|100|98.220000||
B|CJMB|20260115|11:16:23|S|90|4.030000||
B|ENB|20260115|11:16:23|S|17|46.575000||
B|NKE|20260115|11:16:23|S|50|64.787500||
B|ONDS|20260115|11:16:23|S|70|12.995000||
B|SHEL|20260115|11:16:23|S|100|73.650000||
B|AUID|20260115|11:16:24|S|100|2.030000||
B|CJMB|20260115|11:16:24|S|10|4.020000||
B|MTSI|20260115|11:16:24|S|4|221.530000||
B|OKLO|20260115|11:16:24|S|30|97.095000||
B|SID|20260115|11:16:24|S|500|1.870000||
B|AMZN|20260115|11:16:25|S|95|239.248600||
B|ASTS|20260115|11:16:25|S|100|98.250000||
B|ASTS|20260115|11:16:25|S|100|98.290000||
B|CAN|20260115|11:16:25|S|7805|0.816500||
B|CJMB|20260115|11:16:25|S|161|4.020000||
B|CWVX|20260115|11:16:25|S|48|40.200000||
B|DASH|20260115|11:16:25|S|40|210.230000||
B|DASH|20260115|11:16:25|S|40|210.250000||
B|QQQ|20260115|11:16:25|S|135|625.980000||
B|SNDK|20260115|11:16:25|S|1|418.501000||
B|SNDK|20260115|11:16:25|S|2|418.510000||
B|TMC|20260115|11:16:25|S|21|7.695000||
B|TQQQ|20260115|11:16:25|S|50|55.490000||
B|ELMD|20260115|11:16:26|S|7|28.200000||
B|GGAL|20260115|11:16:26|S|2|50.780000||
B|GGAL|20260115|11:16:26|S|9|50.730000||
B|GGAL|20260115|11:16:26|S|52|50.730000||
B|JBL|20260115|11:16:26|S|40|253.115000||
B|RKLB|20260115|11:16:26|S|35|87.150000||
B|TSLA|20260115|11:16:26|S|237|443.599000||
B|AGQ|20260115|11:16:27|S|2|254.860000||
B|CJMB|20260115|11:16:27|S|13|4.000000||
B|CJMB|20260115|11:16:27|S|99|4.010000||
B|CJMB|20260115|11:16:27|S|200|3.995000||
B|MSTR|20260115|11:16:27|S|400|174.210000||
B|SPHL|20260115|11:16:27|S|10|20.155000||
B|AL|20260115|11:16:28|S|20|64.365000||
B|AVGO|20260115|11:16:28|S|40|347.340000||
B|B|20260115|11:16:28|S|2|49.795000||
B|ENTG|20260115|11:16:28|S|43|115.255000||
B|PYPL|20260115|11:16:28|S|10|56.924500||
B|AMZN|20260115|11:16:29|S|200|239.318900||
B|CMPO|20260115|11:16:29|S|40|25.220000||
B|GOLF|20260115|11:16:29|S|100|93.460000||
B|MELI|20260115|11:16:29|S|1|2144.880000||
B|AAOI|20260115|11:16:30|S|87|37.695300||
B|ADP|20260115|11:16:30|S|2|262.237800||
B|CRWV|20260115|11:16:30|S|13|98.980000||
B|CUE|20260115|11:16:30|S|200|0.278500||
B|GDXJ|20260115|11:16:30|S|93|127.015000||
B|GGAL|20260115|11:16:30|S|5|50.764400||
B|GGAL|20260115|11:16:30|S|6|50.770000||
B|LLY|20260115|11:16:30|S|3|1019.213000||
B|SEGG|20260115|11:16:30|S|1|1.080000||
B|SM|20260115|11:16:30|S|648|18.376700||
B|SOXL|20260115|11:16:30|S|372|60.970000||
B|SOXL|20260115|11:16:30|S|1072|60.975000||
B|AMZN|20260115|11:16:31|S|20|239.319800||
B|MRVL|20260115|11:16:31|S|80|82.470000||
B|MSTR|20260115|11:16:31|S|5|174.415000||
B|PLTR|20260115|11:16:31|S|500|179.340000||
B|SLV|20260115|11:16:31|S|200|82.845000||
B|ASTS|20260115|11:16:32|S|88|98.483800||
B|CPB|20260115|11:16:32|S|100|26.605500||
B|CRCL|20260115|11:16:32|S|5|80.770000||
B|GGAL|20260115|11:16:32|S|2|50.764400||
B|GGAL|20260115|11:16:32|S|31|50.770000||
B|MSFT|20260115|11:16:32|S|1|460.660500||
B|AKAM|20260115|11:16:33|S|20|91.538800||
B|CCJ|20260115|11:16:33|S|280|114.080000||
B|DY|20260115|11:16:33|S|36|371.360000||
B|EQT|20260115|11:16:33|S|11|50.190000||
B|HPE|20260115|11:16:33|S|100|22.315000||
B|NET|20260115|11:16:33|S|1|186.740000||
B|NVDA|20260115|11:16:33|S|500|187.755000||
B|PFE|20260115|11:16:33|S|3|25.405000||
B|TSLA|20260115|11:16:33|S|100|443.638600||
B|APA|20260115|11:16:34|S|100|25.865000||
B|CJMB|20260115|11:16:34|S|26|4.020000||
B|GGAL|20260115|11:16:34|S|4|50.770000||
B|PR|20260115|11:16:34|S|100|14.365000||
B|SERV|20260115|11:16:34|S|416|14.915000||
B|SLV|20260115|11:16:34|S|474|82.850000||
B|SOXS|20260115|11:16:34|S|20|2.065000||
B|CJMB|20260115|11:16:35|S|29|3.990000||
B|CJMB|20260115|11:16:35|S|71|4.010000||
B|CJMB|20260115|11:16:35|S|82|3.980000||
B|CJMB|20260115|11:16:35|S|353|3.999800||
B|FSLR|20260115|11:16:35|S|2|247.400000||
B|GGAL|20260115|11:16:35|S|26|50.764400||
B|GS|20260115|11:16:35|S|100|966.680000||
B|HIMS|20260115|11:16:35|S|90|31.190000||
B|KREF|20260115|11:16:35|S|36|8.135000||
B|LRCX|20260115|11:16:35|S|71|220.810000||
B|TZA|20260115|11:16:35|S|1500|5.929300||
B|XOM|20260115|11:16:35|S|200|129.875000||
B|AAPL|20260115|11:16:36|S|45|259.990000||
B|AMZN|20260115|11:16:36|S|100|239.285000||
B|CC|20260115|11:16:36|S|77|15.800000||
B|SOXS|20260115|11:16:36|S|10|2.065000||
B|TPB|20260115|11:16:36|S|14|117.630000||
B|VT|20260115|11:16:36|S|2|145.427600||
B|CJMB|20260115|11:16:37|S|35|4.029900||
B|CWVX|20260115|11:16:37|S|100|40.305000||
B|CWVX|20260115|11:16:37|S|100|40.330000||
B|HIVE|20260115|11:16:37|S|1163|3.435000||
B|MDGL|20260115|11:16:37|S|50|505.710000||
B|MKC|20260115|11:16:37|S|1|68.335000||
B|MSTR|20260115|11:16:37|S|100|174.290000||
B|ZIM|20260115|11:16:37|S|19|22.110000||
B|ZIM|20260115|11:16:37|S|26|22.110000||
B|ZS|20260115|11:16:37|S|160|216.730000||
B|ZTO|20260115|11:16:37|S|1|22.675000||
B|BITX|20260115|11:16:38|S|15|33.375000||
B|BK|20260115|11:16:38|S|9|124.250900||
B|CPNG|20260115|11:16:38|S|3|21.317100||
B|META|20260115|11:16:38|S|2|621.736200||
B|QQQ|20260115|11:16:38|S|400|626.125000||
B|SPHL|20260115|11:16:38|S|1000|20.148000||
B|ACHR|20260115|11:16:39|S|20|9.205000||
B|AEP|20260115|11:16:39|S|100|118.688000||
B|AEP|20260115|11:16:39|S|127|118.678200||
B|AMD|20260115|11:16:39|S|8|237.195000||
B|BYND|20260115|11:16:39|S|300|1.025000||
B|CRWV|20260115|11:16:39|S|50|99.050000||
B|GGAL|20260115|11:16:39|S|5|50.764400||
B|NCLH|20260115|11:16:39|S|50|23.077100||
B|PHI|20260115|11:16:39|S|1|22.460000||
B|ATPC|20260115|11:16:40|S|700|0.114700||
B|COHR|20260115|11:16:40|S|82|203.645000||
B|IBIT|20260115|11:16:40|S|100|54.680000||
B|NBIS|20260115|11:16:40|S|33|104.210000||
B|VST|20260115|11:16:40|S|2|181.190000||
B|APP|20260115|11:16:41|S|2|612.150000||
B|CJMB|20260115|11:16:41|S|1|4.030000||
B|CRWV|20260115|11:16:41|S|80|99.080000||
B|MTDR|20260115|11:16:41|S|15|43.010000||
B|MTDR|20260115|11:16:41|S|15|43.010000||
B|NVDX|20260115|11:16:41|S|53|17.230000||
B|QPUX|20260115|11:16:41|S|100|20.810000||
B|RR|20260115|11:16:41|S|800|3.945000||
B|SERV|20260115|11:16:41|S|8|14.917500||
B|SGOV|20260115|11:16:41|S|228|100.514500||
B|TCOM|20260115|11:16:41|S|2|61.235000||
B|TTD|20260115|11:16:41|S|500|36.007400||
B|COIN|20260115|11:16:42|S|5|245.153400||
B|ETR|20260115|11:16:42|S|3|94.950000||
B|IEF|20260115|11:16:42|S|168|96.349300||
B|KO|20260115|11:16:42|S|100|71.110000||
B|SERV|20260115|11:16:42|S|9|14.917500||
B|SMCI|20260115|11:16:42|S|30|29.435000||
B|TOPS|20260115|11:16:42|S|1|5.160000||
B|WDC|20260115|11:16:42|S|3|228.360000||
B|FLNC|20260115|11:16:43|S|20|25.600000||
B|GDXU|20260115|11:16:43|S|38|342.200000||
B|GGAL|20260115|11:16:43|S|13|50.764400||
B|MT|20260115|11:16:43|S|1|48.859300||
B|ONDS|20260115|11:16:43|S|100|12.985000||
B|SLB|20260115|11:16:43|S|96|46.729300||
B|TOPT|20260115|11:16:43|S|20|30.915000||
B|ZS|20260115|11:16:43|S|40|216.840000||
B|AAL|20260115|11:16:44|S|8000|15.736200||
B|GGAL|20260115|11:16:44|S|13|50.764400||
B|GGAL|20260115|11:16:44|S|14|50.770000||
B|GOOGL|20260115|11:16:44|S|1|331.838000||
B|VT|20260115|11:16:44|S|4|145.425000||
B|WDC|20260115|11:16:44|S|200|228.390000||
B|EOLS|20260115|11:16:45|S|200|4.985000||
B|GGAL|20260115|11:16:45|S|4|50.760000||
B|IVR|20260115|11:16:45|S|100|9.195000||
B|RDDT|20260115|11:16:45|S|10|239.870000||
B|TSM|20260115|11:16:45|S|1|349.700000||
B|AMZE|20260115|11:16:46|S|100|0.381100||
B|BRK/B|20260115|11:16:46|S|1|492.290000||
B|FHLC|20260115|11:16:46|S|100|74.929100||
B|GGAL|20260115|11:16:46|S|4|50.754400||
B|GGAL|20260115|11:16:46|S|13|50.754400||
B|GLDM|20260115|11:16:46|S|1|91.465000||
B|ADBE|20260115|11:16:47|S|20|304.600000||
B|ADBE|20260115|11:16:47|S|30|304.555000||
B|GGAL|20260115|11:16:47|S|2|50.780000||
B|GS|20260115|11:16:47|S|29|966.220000||
B|MSTR|20260115|11:16:47|S|30|174.334900||
B|ONDS|20260115|11:16:47|S|100|12.975000||
B|RKLB|20260115|11:16:47|S|5|87.172500||
B|RMBS|20260115|11:16:47|S|12|105.200000||
B|TSLA|20260115|11:16:47|S|10|443.708300||
B|BABA|20260115|11:16:48|S|100|171.540000||
B|BITX|20260115|11:16:48|S|25|33.377500||
B|CCC|20260115|11:16:48|S|132|8.105000||
B|CJMB|20260115|11:16:48|S|200|4.080000||
B|SPOT|20260115|11:16:48|S|50|513.000000||
B|LABU|20260115|11:16:49|S|1|170.766500||
B|SGOV|20260115|11:16:49|S|42|100.519500||
B|SOFI|20260115|11:16:49|S|25|26.940000||
B|ZS|20260115|11:16:49|S|2|216.914500||
B|BAK|20260115|11:16:50|S|1|3.250700||
B|CJMB|20260115|11:16:50|S|9|4.060000||
B|CRWV|20260115|11:16:50|S|1|99.039000||
B|MSTR|20260115|11:16:50|S|10|174.229500||
B|NVO|20260115|11:16:50|S|10|56.645000||
B|QCOM|20260115|11:16:50|S|18|163.960000||
B|SQQQ|20260115|11:16:50|S|120|64.850000||
B|TCOM|20260115|11:16:50|S|1|61.308400||
B|TSLA|20260115|11:16:50|S|10|443.838300||
B|TSLA|20260115|11:16:50|S|30|443.848100||
B|AMZN|20260115|11:16:51|S|10|239.229000||
B|APP|20260115|11:16:51|S|1|612.140000||
B|CJMB|20260115|11:16:51|S|17|4.020000||
B|GS|20260115|11:16:52|S|40|966.190000||
B|TQQQ|20260115|11:16:52|S|100|55.520000||
B|URA|20260115|11:16:52|S|13|53.825700||
B|AMCR|20260115|11:16:53|S|1|44.140000||
B|CDE|20260115|11:16:53|S|64|21.020000||
B|GGAL|20260115|11:16:53|S|6|50.750000||
B|RGEN|20260115|11:16:53|S|16|160.840000||
B|SEIC|20260115|11:16:53|S|8|86.877800||
B|ASTS|20260115|11:16:54|S|1000|98.478700||
B|BP|20260115|11:16:54|S|21|35.215000||
B|BP|20260115|11:16:54|S|79|35.215000||
B|GLW|20260115|11:16:54|S|94|93.342000||
B|JAAA|20260115|11:16:54|S|20|50.690000||
B|MSTR|20260115|11:16:54|S|48|174.556600||
B|NBY|20260115|11:16:54|S|185|12.850000||
B|NIKL|20260115|11:16:54|S|60|19.270000||
B|CRCL|20260115|11:16:55|S|1|80.809800||
B|GGAL|20260115|11:16:55|S|11|50.765200||
B|SLV|20260115|11:16:55|S|93|82.875000||
B|VNET|20260115|11:16:55|S|36|11.345000||
B|ALAB|20260115|11:16:56|S|30|173.550000||
B|CRWV|20260115|11:16:56|S|2|99.055800||
B|TSLA|20260115|11:16:56|S|750|443.890000||
B|TSM|20260115|11:16:56|S|35|349.850000||
B|WW|20260115|11:16:56|S|10|25.430000||
B|ZIM|20260115|11:16:56|S|1|22.140000||
B|CLS|20260115|11:16:57|S|1|318.921000||
B|FLY|20260115|11:16:57|S|100|29.780000||
B|GGAL|20260115|11:16:57|S|6|50.739200||
B|GS|20260115|11:16:57|S|1|966.330000||
B|HCI|20260115|11:16:57|S|14|178.980000||
B|VXUS|20260115|11:16:57|S|5|78.829200||
B|WFC|20260115|11:16:57|S|50|89.245000||
B|WKSP|20260115|11:16:57|S|300|2.250000||
B|BA|20260115|11:16:58|S|64|247.555000||
B|EXE|20260115|11:16:58|S|15|101.110000||
B|FN|20260115|11:16:58|S|7|506.280000||
B|MDT|20260115|11:16:58|S|3|98.493400||
B|PEGA|20260115|11:16:58|S|34|54.675000||
B|EQT|20260115|11:16:59|S|50|50.230000||
B|GOOG|20260115|11:16:59|S|100|332.352000||
B|KWEB|20260115|11:16:59|S|603|36.495000||
B|MOS|20260115|11:16:59|S|7|27.527100||
B|RXRX|20260115|11:16:59|S|100|4.759800||
B|TSLA|20260115|11:16:59|S|2|443.908100||
B|AGQ|20260115|11:17:00|S|100|255.320000||
B|ASTX|20260115|11:17:00|S|70|70.420000||
B|GE|20260115|11:17:00|S|1|322.815300||
B|MSFT|20260115|11:17:00|S|191|460.840000||
B|MSTR|20260115|11:17:00|S|5|174.500000||
B|PBR|20260115|11:17:00|S|50|12.607400||
B|SPHL|20260115|11:17:00|S|1|19.850000||
B|TWG|20260115|11:17:00|S|145|3.438500||
B|CJMB|20260115|11:17:01|S|194|4.040000||
B|INOD|20260115|11:17:01|S|98|63.060000||
B|IQV|20260115|11:17:01|S|2|240.560000||
B|MSTR|20260115|11:17:01|S|80|174.630000||
B|MSTR|20260115|11:17:01|S|80|174.640000||
B|MSTR|20260115|11:17:01|S|170|174.630000||
B|NVDA|20260115|11:17:01|S|100|187.670000||
B|OCUL|20260115|11:17:01|S|10|11.400000||
B|SE|20260115|11:17:01|S|120|123.115300||
B|TQQQ|20260115|11:17:01|S|100|55.540000||
B|ZIM|20260115|11:17:01|S|1|22.135000||
B|AAPL|20260115|11:17:02|S|74|260.045000||
B|AMD|20260115|11:17:02|S|25|237.230000||
B|AMD|20260115|11:17:02|S|25|237.232100||
B|BX|20260115|11:17:02|S|3|161.560000||
B|CCJ|20260115|11:17:02|S|4|114.110000||
B|CRS|20260115|11:17:02|S|2|343.040000||
B|DOCN|20260115|11:17:02|S|62|53.345000||
B|NFLX|20260115|11:17:02|S|55|89.179300||
B|NFLX|20260115|11:17:02|S|200|89.177400||
B|NUKZ|20260115|11:17:02|S|28|71.090000||
B|PHI|20260115|11:17:02|S|1|22.460000||
B|QQQ|20260115|11:17:02|S|1|626.200000||
B|RKLB|20260115|11:17:02|S|100|87.300000||
B|UL|20260115|11:17:02|S|300|64.270000||
B|Z|20260115|11:17:02|S|100|67.490000||
B|ZIM|20260115|11:17:02|S|4|22.135000||
B|BNS|20260115|11:17:03|S|5|73.359300||
B|CONL|20260115|11:17:03|S|100|16.960000||
B|CRS|20260115|11:17:03|S|1|343.040000||
B|LYB|20260115|11:17:03|S|65|51.265000||
B|MSTR|20260115|11:17:03|S|10|174.615000||
B|NVDA|20260115|11:17:03|S|60|187.680000||
B|OCUL|20260115|11:17:03|S|40|11.400000||
B|RDDT|20260115|11:17:03|S|10|240.081000||
B|SEGG|20260115|11:17:03|S|3|1.079900||
B|TSLL|20260115|11:17:03|S|100|18.446300||
B|ZS|20260115|11:17:03|S|40|216.779300||
B|ASTS|20260115|11:17:04|S|100|98.800000||
B|BBAI|20260115|11:17:04|S|1|6.395000||
B|CJMB|20260115|11:17:04|S|479|4.090000||
B|CNR|20260115|11:17:04|S|70|99.390000||
B|DPZ|20260115|11:17:04|S|5|406.235800||
B|MNDR|20260115|11:17:04|S|1062|1.038800||
B|MU|20260115|11:17:04|S|3|343.530000||
B|SCCO|20260115|11:17:04|S|8|183.061000||
B|UL|20260115|11:17:04|S|37|64.269500||
B|ZIM|20260115|11:17:04|S|1|22.135000||
B|ALAB|20260115|11:17:05|S|1|173.820000||
B|AMD|20260115|11:17:05|S|50|237.228100||
B|CRCL|20260115|11:17:05|S|7|80.907800||
B|CRDO|20260115|11:17:05|S|20|155.470000||
B|JNJ|20260115|11:17:05|S|16|218.210000||
B|NKE|20260115|11:17:05|S|1|64.829300||
B|NU|20260115|11:17:05|S|32|16.705000||
B|ORCL|20260115|11:17:05|S|1|192.710000||
B|TSLA|20260115|11:17:05|S|10|443.999500||
B|TSLA|20260115|11:17:05|S|45|444.010000||
B|AAPL|20260115|11:17:06|S|100|260.040000||
B|BAC|20260115|11:17:06|S|38|52.939300||
B|BMA|20260115|11:17:06|S|14|89.730000||
B|COF|20260115|11:17:06|S|7|238.967200||
B|IBIT|20260115|11:17:06|S|1|54.760000||
B|SYF|20260115|11:17:06|S|40|78.490000||
B|UHS|20260115|11:17:06|S|14|200.840000||
B|WFC|20260115|11:17:06|S|21|89.280000||
B|XPO|20260115|11:17:06|S|20|153.940000||
B|INTC|20260115|11:17:07|S|181|48.617300||
B|NVDA|20260115|11:17:07|S|100|187.651000||
B|NVDA|20260115|11:17:07|S|100|187.653100||
B|XPEV|20260115|11:17:07|S|100|20.860000||
B|CJMB|20260115|11:17:08|S|100|4.100000||
B|VG|20260115|11:17:08|S|100|8.035000||
B|WFC|20260115|11:17:08|S|2|89.260000||
B|ZS|20260115|11:17:08|S|40|216.810000||
B|ALVO|20260115|11:17:09|S|8|4.925000||
B|KYIV|20260115|11:17:09|S|100|12.220000||
B|KYIV|20260115|11:17:09|S|700|12.210000||
B|META|20260115|11:17:09|S|2|621.600200||
B|MU|20260115|11:17:09|S|5|343.570000||
B|QBTS|20260115|11:17:09|S|300|29.915000||
B|XPEV|20260115|11:17:09|S|900|20.855000||
B|AEVA|20260115|11:17:10|S|100|20.160000||
B|CCL|20260115|11:17:10|S|51|29.880000||
B|KIE|20260115|11:17:10|S|16|59.255000||
B|NVDA|20260115|11:17:10|S|100|187.620700||
B|ORCL|20260115|11:17:10|S|40|192.710000||
B|PSLV|20260115|11:17:10|S|90|30.110000||
B|AMDL|20260115|11:17:11|S|3|18.790000||
B|META|20260115|11:17:11|S|10|621.555000||
B|SPHL|20260115|11:17:11|S|610|19.990000||
B|SPY|20260115|11:17:11|S|1|694.675000||
B|SQQQ|20260115|11:17:11|S|17|64.820700||
B|CLMT|20260115|11:17:12|S|100|20.740000||
B|CLMT|20260115|11:17:12|S|119|20.730000||
B|FSLR|20260115|11:17:12|S|1|247.450000||
B|FSLR|20260115|11:17:12|S|16|247.450000||
B|GGAL|20260115|11:17:12|S|6|50.745200||
B|IEMG|20260115|11:17:12|S|6|71.385000||
B|PHIN|20260115|11:17:12|S|40|70.560000||
B|QCOM|20260115|11:17:12|S|100|163.988800||
B|AVAV|20260115|11:17:13|S|1|370.235000||
B|CRWV|20260115|11:17:13|S|25|99.350000||
B|DAVE|20260115|11:17:13|S|10|186.660000||
B|GGAL|20260115|11:17:13|S|19|50.770000||
B|GLXY|20260115|11:17:13|S|471|30.930000||
B|GOOG|20260115|11:17:13|S|50|332.420000||
B|ASTS|20260115|11:17:14|S|100|98.650000||
B|ASTS|20260115|11:17:14|S|200|98.704800||
B|CJMB|20260115|11:17:14|S|18|4.109700||
B|MRNA|20260115|11:17:14|S|215|39.860000||
B|MRNA|20260115|11:17:14|S|225|39.845000||
B|NEBX|20260115|11:17:14|S|10|42.780000||
B|RZLV|20260115|11:17:14|S|100|4.700000||
B|SCHD|20260115|11:17:14|S|13|29.030000||
B|TLT|20260115|11:17:14|S|107|88.452000||
B|TQQQ|20260115|11:17:14|S|12|55.529300||
B|ZTO|20260115|11:17:14|S|115|22.685000||
B|CFLT|20260115|11:17:15|S|50|30.575000||
B|CJMB|20260115|11:17:15|S|30|4.119700||
B|MSTU|20260115|11:17:15|S|400|10.689300||
B|SHEL|20260115|11:17:15|S|400|73.680000||
B|SOFI|20260115|11:17:15|S|30|26.930000||
B|SPYD|20260115|11:17:15|S|1|45.024500||
B|COIN|20260115|11:17:16|S|2|245.684600||
B|CRWV|20260115|11:17:16|S|50|99.351700||
B|PFE|20260115|11:17:16|S|2|25.409200||
B|PFE|20260115|11:17:16|S|19|25.405000||
B|PXH|20260115|11:17:16|S|44|27.159700||
B|SCCO|20260115|11:17:16|S|100|183.052400||
B|SNDK|20260115|11:17:16|S|26|418.260000||
B|TTD|20260115|11:17:16|S|25|35.997300||
B|AMD|20260115|11:17:17|S|6|237.310000||
B|BABA|20260115|11:17:17|S|100|171.690000||
B|CJMB|20260115|11:17:17|S|3|4.070000||
B|LMND|20260115|11:17:17|S|12|79.610000||
B|LMND|20260115|11:17:17|S|43|79.560000||
B|OKLO|20260115|11:17:17|S|14|97.060000||
B|STZ|20260115|11:17:17|S|10|159.110000||
B|TSLA|20260115|11:17:17|S|10|443.978500||
B|CJMB|20260115|11:17:18|S|20|4.099500||
B|CJMB|20260115|11:17:18|S|50|4.099200||
B|GOOG|20260115|11:17:18|S|5|332.360000||
B|HL|20260115|11:17:18|S|100|24.845000||
B|MSTR|20260115|11:17:18|S|5|174.714300||
B|TEM|20260115|11:17:18|S|10|72.798600||
B|VOO|20260115|11:17:18|S|18|638.879100||
B|ZS|20260115|11:17:18|S|40|216.840000||
B|AMZN|20260115|11:17:19|S|3|239.295000||
B|ASTS|20260115|11:17:19|S|100|98.540000||
B|BRK/B|20260115|11:17:19|S|13|492.280000||
B|BRK/B|20260115|11:17:19|S|47|492.270000||
B|CRDO|20260115|11:17:19|S|1|155.470000||
B|JD|20260115|11:17:19|S|100|29.425000||
B|KRE|20260115|11:17:19|S|140|68.395000||
B|MSFU|20260115|11:17:19|S|1|37.430000||
B|PTGX|20260115|11:17:19|S|12|87.265000||
B|BILI|20260115|11:17:20|S|100|32.820000||
B|BRK/B|20260115|11:17:20|S|5|492.260000||
B|GGAL|20260115|11:17:20|S|6|50.739200||
B|KWEB|20260115|11:17:20|S|174|36.490000||
B|LEU|20260115|11:17:20|S|11|326.200000||
B|SLV|20260115|11:17:20|S|180|82.845000||
B|BILI|20260115|11:17:21|S|50|32.802800||
B|LRCX|20260115|11:17:21|S|11|220.690000||
B|MARA|20260115|11:17:21|S|15|11.045500||
B|NBIS|20260115|11:17:21|S|100|104.320000||
B|NBIS|20260115|11:17:21|S|1500|104.370000||
B|SLV|20260115|11:17:21|S|25|82.850000||
B|ZS|20260115|11:17:21|S|40|216.840000||
B|ALNT|20260115|11:17:22|S|8|62.200000||
B|KLAR|20260115|11:17:22|S|17|30.230000||
B|PAAS|20260115|11:17:22|S|41|55.490000||
B|PLTR|20260115|11:17:22|S|79|179.560000||
B|QBTS|20260115|11:17:22|S|82|29.950000||
B|QBTS|20260115|11:17:22|S|600|29.950000||
B|SOXS|20260115|11:17:22|S|250|2.065000||
B|VXX|20260115|11:17:22|S|100|26.167300||
B|ZSL|20260115|11:17:22|S|2000|2.955000||
B|EVTL|20260115|11:17:23|S|50|6.136800||
B|MP|20260115|11:17:23|S|25|67.610000||
B|RRC|20260115|11:17:23|S|19|33.580000||
B|SLV|20260115|11:17:23|S|70|82.895000||
B|GOOGL|20260115|11:17:24|S|1|331.815000||
B|GOOGL|20260115|11:17:24|S|500|331.815000||
B|IBIT|20260115|11:17:24|S|600|54.765000||
B|LEN|20260115|11:17:24|S|20|120.550000||
B|MU|20260115|11:17:24|S|20|343.775000||
B|NFLX|20260115|11:17:24|S|10|89.159300||
B|ORC|20260115|11:17:24|S|2|7.964500||
B|ASML|20260115|11:17:25|S|8|1337.300000||
B|DNN|20260115|11:17:25|S|50|3.619300||
B|HOOD|20260115|11:17:25|S|44|115.780000||
B|JNJ|20260115|11:17:25|S|1|218.200000||
B|SLV|20260115|11:17:25|S|25|82.885000||
B|UAMY|20260115|11:17:25|S|661|8.585000||
B|XLI|20260115|11:17:25|S|11|165.825000||
B|AAPL|20260115|11:17:26|S|15|260.050000||
B|COIN|20260115|11:17:26|S|5|245.600000||
B|EWTX|20260115|11:17:26|S|200|26.540000||
B|SMTK|20260115|11:17:26|S|100|1.130000||
B|STUB|20260115|11:17:26|S|300|16.420000||
B|ZIM|20260115|11:17:26|S|2|22.130000||
B|EXK|20260115|11:17:27|S|25|11.307500||
B|FVRR|20260115|11:17:27|S|150|17.210000||
B|SPYD|20260115|11:17:27|S|3|45.035500||
B|VST|20260115|11:17:27|S|13|180.950000||
B|CLDI|20260115|11:17:28|S|415|1.090000||
B|CRUS|20260115|11:17:28|S|8|124.270000||
B|CVNA|20260115|11:17:28|S|16|461.961000||
B|GOOGL|20260115|11:17:28|S|1|331.830000||
B|ICSH|20260115|11:17:28|S|60|50.640000||
B|SKYT|20260115|11:17:28|S|60|33.100000||
B|SOFI|20260115|11:17:28|S|150|26.920500||
B|AAPL|20260115|11:17:29|S|47|260.020000||
B|ACHR|20260115|11:17:29|S|270|9.235000||
B|BABA|20260115|11:17:29|S|100|171.641600||
B|HOOD|20260115|11:17:29|S|1|115.810000||
B|INTC|20260115|11:17:29|S|100|48.599300||
B|TSM|20260115|11:17:29|S|100|349.592000||
B|AMZN|20260115|11:17:30|S|1|239.310000||
B|EOSE|20260115|11:17:30|S|150|18.035000||
B|GRAB|20260115|11:17:30|S|14|4.389300||
B|PLTR|20260115|11:17:30|S|50|179.620000||
B|WIX|20260115|11:17:30|S|5|85.600000||
B|APLD|20260115|11:17:31|S|30|35.349000||
B|ARM|20260115|11:17:31|S|50|107.877500||
B|ASTS|20260115|11:17:31|S|100|98.680000||
B|BILI|20260115|11:17:31|S|59|32.785000||
B|BILI|20260115|11:17:31|S|737|32.785000||
B|CRWV|20260115|11:17:31|S|100|99.340000||
B|CRWV|20260115|11:17:31|S|100|99.350000||
B|CSIQ|20260115|11:17:31|S|100|21.900000||
B|EVRG|20260115|11:17:31|S|8|75.400000||
B|IBRX|20260115|11:17:31|S|50|3.475000||
B|RILY|20260115|11:17:31|S|10|10.724300||
B|SMR|20260115|11:17:31|S|100|19.539100||
B|VNQ|20260115|11:17:31|S|12|91.639300||
B|CJMB|20260115|11:17:32|S|10|4.040000||
B|ING|20260115|11:17:32|S|62|29.035000||
B|OCC|20260115|11:17:32|S|25|4.350000||
B|SPOT|20260115|11:17:32|S|17|513.190000||
B|UAMY|20260115|11:17:32|S|200|8.585000||
B|ZTS|20260115|11:17:32|S|100|124.753700||
B|ACHR|20260115|11:17:33|S|30|9.235000||
B|AVAV|20260115|11:17:33|S|1|369.940000||
B|BE|20260115|11:17:33|S|1|139.190000||
B|CJMB|20260115|11:17:33|S|1|4.030000||
B|CJMB|20260115|11:17:33|S|141|4.039100||
B|NIO|20260115|11:17:33|S|97|4.625000||
B|PLTR|20260115|11:17:33|S|3|179.630000||
B|QURE|20260115|11:17:33|S|268|21.920000||
B|WFC|20260115|11:17:33|S|50|89.275000||
B|ACHR|20260115|11:17:34|S|500|9.235000||
B|ACVA|20260115|11:17:34|S|200|8.935000||
B|BITX|20260115|11:17:34|S|100|33.393700||
B|BLK|20260115|11:17:34|S|1|1146.740000||
B|CJMB|20260115|11:17:34|S|30|4.060000||
B|HPE|20260115|11:17:34|S|100|22.315000||
B|PHYS|20260115|11:17:34|S|16|35.305000||
B|PONY|20260115|11:17:34|S|20|16.120000||
B|QBTS|20260115|11:17:34|S|50|29.900000||
B|QBTS|20260115|11:17:34|S|202|29.890000||
B|QBTS|20260115|11:17:34|S|520|29.900000||
B|TM|20260115|11:17:34|S|287|233.607000||
B|BCS|20260115|11:17:35|S|412|26.015000||
B|DUOL|20260115|11:17:35|S|1|161.410000||
B|OKLL|20260115|11:17:35|S|92|29.430000||
B|SCCO|20260115|11:17:35|S|25|183.072900||
B|SCHD|20260115|11:17:35|S|167|29.040000||
B|SLV|20260115|11:17:35|S|54|82.915000||
B|T|20260115|11:17:35|S|100|23.700000||
B|CMP|20260115|11:17:36|S|60|23.930000||
B|SGOV|20260115|11:17:36|S|48|100.520000||
B|XLP|20260115|11:17:36|S|187|82.415000||
B|ZTS|20260115|11:17:36|S|6|124.753700||
B|CRWV|20260115|11:17:37|S|100|99.377600||
B|JPST|20260115|11:17:37|S|1900|50.670000||
B|MSTR|20260115|11:17:37|S|50|174.370000||
B|SE|20260115|11:17:37|S|10|123.365800||
B|TSLA|20260115|11:17:37|S|100|444.020000||
B|VCIT|20260115|11:17:37|S|20|83.985800||
B|ACHR|20260115|11:17:38|S|500|9.229400||
B|BABX|20260115|11:17:38|S|200|48.540000||
B|LYFT|20260115|11:17:38|S|5|18.785000||
B|PHI|20260115|11:17:38|S|1|22.460000||
B|TEM|20260115|11:17:38|S|30|72.810000||
B|CJMB|20260115|11:17:39|S|100|4.050000||
B|CJMB|20260115|11:17:39|S|6936|4.050000||
B|META|20260115|11:17:39|S|1|621.620000||
B|ORCL|20260115|11:17:39|S|1|192.722000||
B|SLV|20260115|11:17:39|S|25|82.935000||
B|VST|20260115|11:17:39|S|1|180.940000||
B|VXX|20260115|11:17:39|S|2400|26.170600||
B|IVZ|20260115|11:17:40|S|100|29.155000||
B|KTOS|20260115|11:17:40|S|2|122.364500||
B|VGT|20260115|11:17:40|S|1|767.230000||
B|SEI|20260115|11:17:41|S|45|55.600000||
B|SLV|20260115|11:17:41|S|50|82.945000||
B|VSTM|20260115|11:17:41|S|100|6.935000||
B|VSTM|20260115|11:17:41|S|100|6.940000||
B|VSTM|20260115|11:17:41|S|100|6.940000||
B|META|20260115|11:17:42|S|2|621.610000||
B|PLTR|20260115|11:17:42|S|3|179.508200||
B|SLV|20260115|11:17:42|S|1|83.070000||
B|TEM|20260115|11:17:42|S|10|72.798200||
B|TEM|20260115|11:17:42|S|10|72.800000||
B|VCIT|20260115|11:17:42|S|1874|83.986300||
B|APLD|20260115|11:17:43|S|30|35.330000||
B|GLD|20260115|11:17:43|S|80|424.940000||
B|GRAB|20260115|11:17:43|S|18|4.380000||
B|JD|20260115|11:17:43|S|8|29.425000||
B|MA|20260115|11:17:43|S|1|544.860000||
B|QQQ|20260115|11:17:43|S|40|626.350000||
B|RILY|20260115|11:17:43|S|2|10.700000||
B|AAPL|20260115|11:17:44|S|100|260.110000||
B|ASTS|20260115|11:17:44|S|44|98.876300||
B|ETHA|20260115|11:17:44|S|100|25.100000||
B|EXK|20260115|11:17:44|S|40|11.310000||
B|OUST|20260115|11:17:44|S|15|27.390000||
B|QQQ|20260115|11:17:44|S|20|626.355000||
B|RDDT|20260115|11:17:44|S|24|240.170000||
B|TSLA|20260115|11:17:44|S|50|444.127800||
B|BXP|20260115|11:17:45|S|60|66.910000||
B|GLD|20260115|11:17:45|S|300|424.920000||
B|ZIM|20260115|11:17:45|S|3|22.130000||
B|IBKR|20260115|11:17:46|S|5|75.390000||
B|METU|20260115|11:17:46|S|40|28.338500||
B|OPEN|20260115|11:17:46|S|300|6.529300||
B|QQQ|20260115|11:17:46|S|100|626.354600||
B|RXRX|20260115|11:17:46|S|25|4.750000||
B|SGOV|20260115|11:17:46|S|3|100.520000||
B|API|20260115|11:17:47|S|16|4.485000||
B|BABA|20260115|11:17:47|S|50|171.890000||
B|BABA|20260115|11:17:47|S|100|171.890000||
B|BIDU|20260115|11:17:47|S|100|150.310000||
B|COGT|20260115|11:17:47|S|150|37.930000||
B|IAC|20260115|11:17:47|S|2|39.970000||
B|MRCY|20260115|11:17:47|S|30|101.420000||
B|ONDS|20260115|11:17:47|S|100|13.005000||
B|RKLB|20260115|11:17:47|S|12|87.297400||
B|STX|20260115|11:17:47|S|1|324.250000||
B|TLRY|20260115|11:17:47|S|20|9.960900||
B|WDC|20260115|11:17:47|S|37|229.070000||
B|XLV|20260115|11:17:47|S|1|156.039300||
B|ACHR|20260115|11:17:48|S|95|9.215000||
B|BABA|20260115|11:17:48|S|50|171.890000||
B|BIRK|20260115|11:17:48|S|100|41.240000||
B|PL|20260115|11:17:48|S|1|27.895000||
B|RDDT|20260115|11:17:48|S|100|240.160000||
B|SBUX|20260115|11:17:48|S|3|92.750000||
B|SLV|20260115|11:17:48|S|25|83.075000||
B|ZIM|20260115|11:17:48|S|97|22.130000||
B|BABA|20260115|11:17:49|S|200|171.892500||
B|BP|20260115|11:17:49|S|20|35.210000||
B|CAN|20260115|11:17:49|S|25|0.815000||
B|CDE|20260115|11:17:49|S|500|21.055000||
B|EOSE|20260115|11:17:49|S|100|18.030000||
B|KO|20260115|11:17:49|S|3|71.115000||
B|MSFT|20260115|11:17:49|S|3|460.850000||
B|SLV|20260115|11:17:49|S|25|83.065000||
B|SNDK|20260115|11:17:49|S|42|418.670000||
B|TQQQ|20260115|11:17:49|S|302|55.590000||
B|TSM|20260115|11:17:49|S|10|349.860000||
B|XLE|20260115|11:17:49|S|62|47.965000||
B|AEHR|20260115|11:17:50|S|47|26.784300||
B|AEHR|20260115|11:17:50|S|100|26.780000||
B|BABA|20260115|11:17:50|S|50|171.870000||
B|BABA|20260115|11:17:50|S|50|171.872100||
B|AAPL|20260115|11:17:51|S|6|260.151000||
B|BABA|20260115|11:17:51|S|50|171.880000||
B|BABA|20260115|11:17:51|S|100|171.890000||
B|IP|20260115|11:17:51|S|1|43.120000||
B|IP|20260115|11:17:51|S|21|43.130000||
B|MSTR|20260115|11:17:51|S|50|174.470000||
B|RUN|20260115|11:17:51|S|25|18.720700||
B|UUUU|20260115|11:17:51|S|147|22.370000||
B|XLE|20260115|11:17:51|S|63|47.965000||
B|BABA|20260115|11:17:52|S|100|171.880000||
B|BABA|20260115|11:17:52|S|100|171.890000||
B|BABA|20260115|11:17:52|S|145|171.880000||
B|ORCL|20260115|11:17:52|S|25|192.775000||
B|PBR|20260115|11:17:52|S|50|12.610000||
B|SOFI|20260115|11:17:52|S|3400|26.930000||
B|ABNB|20260115|11:17:53|S|25|132.690000||
B|ABNB|20260115|11:17:53|S|25|132.690000||
B|ASO|20260115|11:17:53|S|102|57.800000||
B|ASO|20260115|11:17:53|S|200|57.790000||
B|GERN|20260115|11:17:53|S|75|1.310000||
B|ACHR|20260115|11:17:54|S|500|9.225000||
B|ADBE|20260115|11:17:54|S|1|304.920000||
B|ASTS|20260115|11:17:54|S|100|98.800500||
B|SBSW|20260115|11:17:54|S|100|17.275000||
B|SLV|20260115|11:17:54|S|50|83.075000||
B|ACHR|20260115|11:17:55|S|400|9.225000||
B|CJMB|20260115|11:17:55|S|1|3.980000||
B|CJMB|20260115|11:17:55|S|1|4.010000||
B|CJMB|20260115|11:17:55|S|9|4.000000||
B|CJMB|20260115|11:17:55|S|10|3.960000||
B|CJMB|20260115|11:17:55|S|10|4.010000||
B|CJMB|20260115|11:17:55|S|14|3.970000||
B|CJMB|20260115|11:17:55|S|29|3.960000||
B|CJMB|20260115|11:17:55|S|30|4.000000||
B|CJMB|20260115|11:17:55|S|40|4.010000||
B|CJMB|20260115|11:17:55|S|50|3.980000||
B|CJMB|20260115|11:17:55|S|346|3.950000||
B|CLS|20260115|11:17:55|S|30|318.915000||
B|DLR|20260115|11:17:55|S|100|161.320000||
B|OCUL|20260115|11:17:55|S|30|11.475000||
B|UUUU|20260115|11:17:55|S|100|22.360000||
B|ZS|20260115|11:17:55|S|8|216.830400||
B|ZS|20260115|11:17:55|S|80|216.865000||
B|AAOI|20260115|11:17:56|S|100|37.660000||
B|CJMB|20260115|11:17:56|S|10|3.950000||
B|CJMB|20260115|11:17:56|S|54|3.950000||
B|CJMB|20260115|11:17:56|S|100|3.949900||
B|PDD|20260115|11:17:56|S|8|108.418800||
B|SLDP|20260115|11:17:56|S|2|5.879300||
B|ACHR|20260115|11:17:57|S|250|9.225000||
B|ACHR|20260115|11:17:57|S|250|9.225000||
B|BABA|20260115|11:17:57|S|50|171.900000||
B|CJMB|20260115|11:17:57|S|300|3.920000||
B|ERAS|20260115|11:17:57|S|200|9.400000||
B|SLV|20260115|11:17:57|S|100|83.070000||
B|SMCI|20260115|11:17:57|S|5|29.470000||
B|TSM|20260115|11:17:57|S|70|349.861500||
B|URI|20260115|11:17:57|S|8|931.080000||
B|ADBE|20260115|11:17:58|S|30|304.940000||
B|AMZN|20260115|11:17:58|S|100|239.269000||
B|FTNT|20260115|11:17:58|S|50|77.740000||
B|UNH|20260115|11:17:58|S|10|333.900000||
B|UNH|20260115|11:17:58|S|50|333.870000||
B|XLV|20260115|11:17:58|S|3|156.040000||
B|ASO|20260115|11:17:59|S|100|57.800000||
B|BE|20260115|11:17:59|S|150|139.480000||
B|CJMB|20260115|11:17:59|S|1|3.890000||
B|CJMB|20260115|11:17:59|S|1|3.900000||
B|CJMB|20260115|11:17:59|S|10|3.890000||
B|CJMB|20260115|11:17:59|S|10|3.910000||
B|CJMB|20260115|11:17:59|S|27|3.900000||
B|CJMB|20260115|11:17:59|S|40|3.890000||
B|CJMB|20260115|11:17:59|S|50|3.900000||
B|CJMB|20260115|11:17:59|S|50|3.910000||
B|CRCL|20260115|11:17:59|S|20|80.925000||
B|CVX|20260115|11:17:59|S|8|167.085000||
B|GGAL|20260115|11:17:59|S|4|50.745200||
B|MARA|20260115|11:17:59|S|100|11.025000||
B|RIVN|20260115|11:17:59|S|33|17.329300||
B|SEGG|20260115|11:17:59|S|3|1.085000||
B|TSM|20260115|11:17:59|S|100|349.875000||
B|AAAU|20260115|11:18:00|S|153|45.619000||
B|CLS|20260115|11:18:00|S|4|318.510000||
B|GGAL|20260115|11:18:00|S|5|50.765200||
B|GGAL|20260115|11:18:00|S|6|50.770000||
B|GGAL|20260115|11:18:00|S|12|50.765200||
B|GGAL|20260115|11:18:00|S|12|50.770000||
B|QQQM|20260115|11:18:00|S|7|257.870000||
B|RXRX|20260115|11:18:00|S|5000|4.749700||
B|TQQQ|20260115|11:18:00|S|200|55.580000||
B|ZS|20260115|11:18:00|S|40|216.937800||
B|ANGO|20260115|11:18:01|S|500|10.790000||
B|CDE|20260115|11:18:01|S|77|21.080000||
B|CRDO|20260115|11:18:01|S|80|155.500000||
B|CRDO|20260115|11:18:01|S|93|155.500000||
B|CRDO|20260115|11:18:01|S|100|155.550000||
B|MSFT|20260115|11:18:01|S|2|460.718400||
B|NCLH|20260115|11:18:01|S|20|23.069300||
B|RXRX|20260115|11:18:01|S|3|4.749800||
B|SPHL|20260115|11:18:01|S|100|17.456800||
B|TOST|20260115|11:18:01|S|2|34.799000||
B|UEC|20260115|11:18:01|S|100|17.875000||
B|AGQ|20260115|11:18:02|S|1|256.935000||
B|AGQ|20260115|11:18:02|S|60|256.990000||
B|CDE|20260115|11:18:02|S|5|21.067500||
B|EQNR|20260115|11:18:02|S|50|24.727400||
B|GOOG|20260115|11:18:02|S|1|332.235000||
B|HPE|20260115|11:18:02|S|100|22.315000||
B|INDA|20260115|11:18:02|S|332|53.188400||
B|ONDS|20260115|11:18:02|S|100|13.005000||
B|PBR|20260115|11:18:02|S|14|12.607400||
B|SIDU|20260115|11:18:02|S|300|3.589300||
B|TSLA|20260115|11:18:02|S|9|444.090000||
B|VOO|20260115|11:18:02|S|6|639.008800||
B|ZIM|20260115|11:18:02|S|1|22.130000||
B|ZTS|20260115|11:18:02|S|10|124.753200||
B|GGAL|20260115|11:18:03|S|12|50.690000||
B|GRAB|20260115|11:18:03|S|1109|4.385000||
B|JPM|20260115|11:18:03|S|2|310.950000||
B|GGAL|20260115|11:18:04|S|1|50.765200||
B|MSTU|20260115|11:18:04|S|100|10.650000||
B|WDC|20260115|11:18:04|S|100|229.310000||
B|ZM|20260115|11:18:04|S|2|82.360000||
B|ZS|20260115|11:18:04|S|10|216.865000||
B|ZSL|20260115|11:18:04|S|500|2.935000||
B|AEIS|20260115|11:18:05|S|5|256.310000||
B|AGQ|20260115|11:18:05|S|20|256.890000||
B|CRDO|20260115|11:18:05|S|5|155.415000||
B|CRWD|20260115|11:18:05|S|40|468.260000||
B|META|20260115|11:18:05|S|1|621.874500||
B|META|20260115|11:18:05|S|5|621.880000||
B|MSFT|20260115|11:18:05|S|33|460.710000||
B|MSFT|20260115|11:18:05|S|600|460.700000||
B|SLV|20260115|11:18:05|S|25|83.115000||
B|Z|20260115|11:18:05|S|1|67.541100||
B|ACHR|20260115|11:18:06|S|400|9.215000||
B|ADBE|20260115|11:18:06|S|6|304.865000||
B|AGQ|20260115|11:18:06|S|500|257.217500||
B|AMD|20260115|11:18:06|S|3|237.170000||
B|CEG|20260115|11:18:06|S|36|343.495000||
B|CRWV|20260115|11:18:06|S|15|99.505900||
B|HUM|20260115|11:18:06|S|9|277.730000||
B|INDO|20260115|11:18:06|S|100|3.715000||
B|NRG|20260115|11:18:06|S|8|157.548400||
B|RCAT|20260115|11:18:06|S|100|13.942500||
B|TQQQ|20260115|11:18:06|S|10|55.570000||
B|ADBE|20260115|11:18:07|S|15|304.860000||
B|BABA|20260115|11:18:07|S|68|171.900000||
B|PDD|20260115|11:18:07|S|200|108.432700||
B|PSLV|20260115|11:18:07|S|30|30.200000||
B|SOXS|20260115|11:18:07|S|7430|2.065000||
B|XOM|20260115|11:18:07|S|2|129.885000||
B|ZS|20260115|11:18:07|S|40|216.780000||
B|ZS|20260115|11:18:07|S|120|216.780000||
B|BABA|20260115|11:18:08|S|100|171.890000||
B|BABA|20260115|11:18:08|S|100|171.900000||
B|BMNU|20260115|11:18:08|S|1000|6.179900||
B|BND|20260115|11:18:08|S|50|74.355000||
B|CJMB|20260115|11:18:08|S|82|4.100000||
B|CJMB|20260115|11:18:08|S|100|4.110000||
B|CJMB|20260115|11:18:08|S|100|4.120000||
B|CJMB|20260115|11:18:08|S|245|4.128100||
B|GOOG|20260115|11:18:08|S|100|332.195000||
B|MSTR|20260115|11:18:08|S|2|174.345600||
B|AMD|20260115|11:18:09|S|5|237.220000||
B|BABA|20260115|11:18:09|S|2|171.891900||
B|BE|20260115|11:18:09|S|30|139.490000||
B|CJMB|20260115|11:18:09|S|100|4.110000||
B|EC|20260115|11:18:09|S|2|11.517600||
B|ETHU|20260115|11:18:09|S|13|67.270000||
B|GOOG|20260115|11:18:09|S|10|332.180000||
B|IEF|20260115|11:18:09|S|51|96.350000||
B|IMSR|20260115|11:18:09|S|400|11.419100||
B|MSTY|20260115|11:18:09|S|13|31.899000||
B|NUGT|20260115|11:18:09|S|25|235.121000||
B|PL|20260115|11:18:09|S|105|27.857300||
B|SLV|20260115|11:18:09|S|25|83.150700||
B|ZS|20260115|11:18:09|S|3|216.917600||
B|CJMB|20260115|11:18:10|S|4000|4.107400||
B|IBIT|20260115|11:18:10|S|120|54.655000||
B|JPM|20260115|11:18:10|S|25|310.980000||
B|LPTH|20260115|11:18:10|S|1|13.890000||
B|MRVL|20260115|11:18:10|S|2|82.670000||
B|OPTT|20260115|11:18:10|S|100|0.423500||
B|PLUG|20260115|11:18:10|S|400|2.365000||
B|SPHL|20260115|11:18:10|S|269|17.607700||
B|BWXT|20260115|11:18:11|S|10|216.540000||
B|NVO|20260115|11:18:11|S|10|56.675000||
B|SNDK|20260115|11:18:11|S|25|418.565000||
B|TFX|20260115|11:18:11|S|100|103.690000||
B|VNET|20260115|11:18:11|S|33|11.345000||
B|BABA|20260115|11:18:12|S|32|171.915000||
B|GGAL|20260115|11:18:12|S|5|50.760000||
B|JPM|20260115|11:18:12|S|1|310.903300||
B|NLR|20260115|11:18:12|S|5|147.840000||
B|OKLO|20260115|11:18:12|S|30|97.455000||
B|OPEN|20260115|11:18:12|S|200|6.519300||
B|AAPL|20260115|11:18:13|S|100|260.210000||
B|BABA|20260115|11:18:13|S|95|171.920000||
B|CRCL|20260115|11:18:13|S|10|80.835000||
B|META|20260115|11:18:13|S|1|621.840000||
B|UBER|20260115|11:18:13|S|85|83.780000||
B|HOOD|20260115|11:18:14|S|30|115.790000||
B|QUBT|20260115|11:18:14|S|50|12.665000||
B|RILY|20260115|11:18:14|S|37|10.520000||
B|RILY|20260115|11:18:14|S|187|10.575000||
B|RKLB|20260115|11:18:14|S|15|87.348100||
B|TCOM|20260115|11:18:14|S|200|61.350000||
B|USAR|20260115|11:18:14|S|100|17.580000||
B|ZTS|20260115|11:18:14|S|100|124.742300||
B|ZTS|20260115|11:18:14|S|100|124.742300||
B|ZTS|20260115|11:18:14|S|200|124.742300||
B|AGQ|20260115|11:18:15|S|1|257.000000||
B|BKKT|20260115|11:18:15|S|20|19.900000||
B|CRWV|20260115|11:18:15|S|3|99.488700||
B|CRWV|20260115|11:18:15|S|25|99.468100||
B|CRWV|20260115|11:18:15|S|25|99.470000||
B|KRMN|20260115|11:18:15|S|85|111.299100||
B|NKE|20260115|11:18:15|S|22|64.840000||
B|SBUX|20260115|11:18:15|S|51|92.800000||
B|SLV|20260115|11:18:15|S|100|83.130000||
B|SLV|20260115|11:18:15|S|400|83.125000||
B|UMAC|20260115|11:18:15|S|200|16.490000||
B|ASO|20260115|11:18:16|S|100|57.820000||
B|CFG|20260115|11:18:16|S|38|60.825600||
B|CJMB|20260115|11:18:16|S|146|4.200000||
B|COGT|20260115|11:18:16|S|200|37.930000||
B|CTSH|20260115|11:18:16|S|20|85.600000||
B|EGY|20260115|11:18:16|S|4807|4.385100||
B|GRAB|20260115|11:18:16|S|15|4.385000||
B|MTSI|20260115|11:18:16|S|3|221.495000||
B|RDDT|20260115|11:18:16|S|20|239.950000||
B|SILJ|20260115|11:18:16|S|300|32.605000||
B|ZENA|20260115|11:18:16|S|100|4.130000||
B|ADBE|20260115|11:18:17|S|25|304.760000||
B|COUR|20260115|11:18:17|S|500|6.605000||
B|SLV|20260115|11:18:17|S|5|83.155000||
B|SLV|20260115|11:18:17|S|25|83.150700||
B|ZS|20260115|11:18:17|S|3|216.911100||
B|ZS|20260115|11:18:17|S|3|216.911100||
B|ANF|20260115|11:18:18|S|5|105.127200||
B|OCUL|20260115|11:18:18|S|100|11.510000||
B|SHY|20260115|11:18:18|S|84|82.835000||
B|WDC|20260115|11:18:18|S|100|229.290000||
B|ACHR|20260115|11:18:19|S|1000|9.203200||
B|AS|20260115|11:18:19|S|100|37.678800||
B|CLS|20260115|11:18:19|S|87|318.380000||
B|VZ|20260115|11:18:19|S|20|39.330000||
B|AMD|20260115|11:18:20|S|2|237.285000||
B|CJMB|20260115|11:18:20|S|403|4.160000||
B|OCUL|20260115|11:18:20|S|50|11.510000||
B|SMCI|20260115|11:18:20|S|4|29.485800||
B|UVIX|20260115|11:18:20|S|2400|5.505000||
B|ZS|20260115|11:18:20|S|40|216.908300||
B|ADUR|20260115|11:18:21|S|142|13.890000||
B|FLNC|20260115|11:18:21|S|100|25.770000||
B|SERV|20260115|11:18:21|S|28|14.975400||
B|SLV|20260115|11:18:21|S|50|83.150700||
B|SVM|20260115|11:18:21|S|100|10.065000||
B|ACHR|20260115|11:18:22|S|100|9.209300||
B|AEVA|20260115|11:18:22|S|700|20.200000||
B|AMD|20260115|11:18:22|S|25|237.335000||
B|CJMB|20260115|11:18:22|S|5|4.155000||
B|COUR|20260115|11:18:22|S|500|6.608400||
B|PBR/A|20260115|11:18:22|S|50|11.847400||
B|PHYS|20260115|11:18:22|S|50|35.307400||
B|BE|20260115|11:18:23|S|100|139.610000||
B|DAVE|20260115|11:18:23|S|48|186.731000||
B|MSTR|20260115|11:18:23|S|240|174.170000||
B|OCUL|20260115|11:18:23|S|12|11.498000||
B|OCUL|20260115|11:18:23|S|15|11.499000||
B|OKLO|20260115|11:18:23|S|5|97.470000||
B|ONDS|20260115|11:18:23|S|100|13.015000||
B|TSM|20260115|11:18:23|S|80|349.910000||
B|AMD|20260115|11:18:24|S|100|237.260000||
B|BTI|20260115|11:18:24|S|5|58.035000||
B|CJMB|20260115|11:18:24|S|100|4.140000||
B|CJMB|20260115|11:18:24|S|193|4.150000||
B|IPX|20260115|11:18:24|S|1|47.083000||
B|IREN|20260115|11:18:24|S|15|52.358800||
B|JD|20260115|11:18:24|S|100|29.435000||
B|JD|20260115|11:18:24|S|200|29.435000||
B|JD|20260115|11:18:24|S|590|29.440000||
B|JPM|20260115|11:18:24|S|10|310.850000||
B|PHYS|20260115|11:18:24|S|1439|35.310000||
B|TTAN|20260115|11:18:24|S|25|94.935000||
B|ZETA|20260115|11:18:24|S|50|22.430000||
B|CJMB|20260115|11:18:25|S|20|4.120000||
B|IAU|20260115|11:18:25|S|205|87.035000||
B|PLTR|20260115|11:18:25|S|100|179.472900||
B|PR|20260115|11:18:25|S|100|14.375000||
B|PYPL|20260115|11:18:25|S|1|56.949300||
B|SLV|20260115|11:18:25|S|100|83.095000||
B|TMUS|20260115|11:18:25|S|3|190.431400||
B|TSLA|20260115|11:18:25|S|30|444.029500||
B|BABA|20260115|11:18:26|S|58|171.895000||
B|HIMS|20260115|11:18:26|S|300|31.220000||
B|IBKR|20260115|11:18:26|S|75|75.250000||
B|LADR|20260115|11:18:26|S|83|11.120000||
B|SEGG|20260115|11:18:26|S|1|1.088500||
B|TEM|20260115|11:18:26|S|100|72.930000||
B|VST|20260115|11:18:26|S|6|181.680000||
B|ACSI|20260115|11:18:27|S|1|68.070000||
B|AMD|20260115|11:18:27|S|53|237.260000||
B|CJMB|20260115|11:18:27|S|20|4.080000||
B|CJMB|20260115|11:18:27|S|100|4.080000||
B|CRML|20260115|11:18:27|S|100|17.400000||
B|GVAL|20260115|11:18:27|S|1|33.220000||
B|HL|20260115|11:18:27|S|47|24.868500||
B|PSLV|20260115|11:18:27|S|15|30.200000||
B|ROK|20260115|11:18:27|S|80|425.190000||
B|ALAB|20260115|11:18:28|S|200|173.980000||
B|HIMS|20260115|11:18:28|S|5|31.220000||
B|HPQ|20260115|11:18:28|S|17|20.859300||
B|PEN|20260115|11:18:28|S|30|351.940000||
B|PLNT|20260115|11:18:28|S|90|101.320000||
B|SGOV|20260115|11:18:28|S|100|100.519300||
B|SGRY|20260115|11:18:28|S|100|15.790000||
B|SLV|20260115|11:18:28|S|1|83.090000||
B|TECL|20260115|11:18:28|S|97|124.615000||
B|TECL|20260115|11:18:28|S|103|124.610000||
B|TMDX|20260115|11:18:28|S|20|142.080000||
B|AIG|20260115|11:18:29|S|37|73.750000||
B|OPEN|20260115|11:18:29|S|200|6.525000||
B|RIO|20260115|11:18:29|S|8|86.510000||
B|SERV|20260115|11:18:29|S|88|15.000000||
B|TSM|20260115|11:18:29|S|200|350.170000||
B|AAPL|20260115|11:18:30|S|87|260.289300||
B|CJMB|20260115|11:18:30|S|100|4.130000||
B|SERV|20260115|11:18:30|S|10|15.040000||
B|SERV|20260115|11:18:30|S|21|15.019200||
B|SERV|20260115|11:18:30|S|21|15.019300||
B|TER|20260115|11:18:30|S|20|230.950000||
B|TSM|20260115|11:18:30|S|80|350.150000||
B|RILY|20260115|11:18:31|S|1|10.570000||
B|RIO|20260115|11:18:31|S|29|86.539300||
B|SE|20260115|11:18:31|S|20|123.566500||
B|TERN|20260115|11:18:31|S|10|36.980000||
B|TSM|20260115|11:18:31|S|13|350.180000||
B|WDC|20260115|11:18:31|S|100|229.280000||
B|IREN|20260115|11:18:32|S|100|52.369100||
B|ONDS|20260115|11:18:32|S|50|13.015000||
B|QYLD|20260115|11:18:32|S|25|17.910000||
B|SGOV|20260115|11:18:32|S|3|100.517300||
B|SLV|20260115|11:18:32|S|500|83.095000||
B|TSM|20260115|11:18:32|S|31|350.080000||
B|NVDA|20260115|11:18:33|S|20|187.820000||
B|SLV|20260115|11:18:33|S|10|83.105000||
B|SM|20260115|11:18:33|S|100|18.420000||
B|TSLA|20260115|11:18:33|S|25|444.080000||
B|VST|20260115|11:18:33|S|9|181.680000||
B|GOOG|20260115|11:18:34|S|100|332.260000||
B|LI|20260115|11:18:34|S|95|16.495000||
B|MAXI|20260115|11:18:34|S|200|16.520000||
B|QCOM|20260115|11:18:34|S|3|164.077800||
B|AMZN|20260115|11:18:35|S|50|239.380000||
B|CDE|20260115|11:18:35|S|100|21.080000||
B|CRDO|20260115|11:18:35|S|50|155.440000||
B|CRWV|20260115|11:18:35|S|50|99.422000||
B|FLEX|20260115|11:18:35|S|20|66.771500||
B|GOLD|20260115|11:18:35|S|100|39.520000||
B|GWRE|20260115|11:18:35|S|62|164.201100||
B|GWRE|20260115|11:18:35|S|74|164.210000||
B|HMY|20260115|11:18:35|S|4|22.095000||
B|PDD|20260115|11:18:35|S|50|108.455000||
B|RKLB|20260115|11:18:35|S|7|87.358000||
B|TSM|20260115|11:18:35|S|80|350.090000||
B|TYL|20260115|11:18:35|S|5|442.185000||
B|AMZN|20260115|11:18:36|S|10|239.380000||
B|CDE|20260115|11:18:36|S|10|21.070000||
B|GLDD|20260115|11:18:36|S|100|15.320000||
B|MSFT|20260115|11:18:36|S|5|460.850000||
B|NOW|20260115|11:18:36|S|10|132.730000||
B|NVDA|20260115|11:18:36|S|3|187.820000||
B|TSM|20260115|11:18:36|S|26|350.190000||
B|AMD|20260115|11:18:37|S|194|237.300000||
B|CDE|20260115|11:18:37|S|100|21.080000||
B|CDE|20260115|11:18:37|S|400|21.080000||
B|CJMB|20260115|11:18:37|S|50|4.119800||
B|TME|20260115|11:18:37|S|100|16.289300||
B|AGQ|20260115|11:18:38|S|100|256.603200||
B|BABA|20260115|11:18:38|S|12|171.900000||
B|CDE|20260115|11:18:38|S|100|21.090000||
B|CDE|20260115|11:18:38|S|574|21.085000||
B|CJMB|20260115|11:18:38|S|356|4.110000||
B|GS|20260115|11:18:38|S|100|966.075000||
B|IBIT|20260115|11:18:38|S|9|54.695000||
B|INTU|20260115|11:18:38|S|10|561.010000||
B|BABA|20260115|11:18:39|S|3|171.900000||
B|CDE|20260115|11:18:39|S|166|21.090000||
B|CJMB|20260115|11:18:39|S|10|4.100000||
B|CJMB|20260115|11:18:39|S|16|4.109800||
B|FFAI|20260115|11:18:39|S|25|1.070000||
B|JOBY|20260115|11:18:39|S|50|15.412700||
B|KWEB|20260115|11:18:39|S|80|36.510000||
B|KWEB|20260115|11:18:39|S|92|36.505000||
B|NVDA|20260115|11:18:39|S|50|187.780700||
B|PARR|20260115|11:18:39|S|20|37.960000||
B|QQQ|20260115|11:18:39|S|6|626.315000||
B|SLV|20260115|11:18:39|S|5|83.075000||
B|SMCI|20260115|11:18:39|S|28|29.497100||
B|VZ|20260115|11:18:39|S|100|39.325000||
B|GOLD|20260115|11:18:40|S|100|39.520000||
B|SATS|20260115|11:18:40|S|50|128.740000||
B|TSLA|20260115|11:18:40|S|115|443.829000||
B|GOOG|20260115|11:18:41|S|100|332.220000||
B|TSM|20260115|11:18:41|S|100|350.180000||
B|AHMA|20260115|11:18:42|S|6|25.150000||
B|MU|20260115|11:18:42|S|4|343.700000||
B|NEWP|20260115|11:18:42|S|1000|3.645000||
B|OKLO|20260115|11:18:42|S|25|97.455000||
B|QQQ|20260115|11:18:42|S|10|626.305000||
B|RKLB|20260115|11:18:42|S|120|87.315000||
B|SE|20260115|11:18:42|S|1|123.540000||
B|T|20260115|11:18:42|S|80|23.690000||
B|TSLA|20260115|11:18:42|S|115|443.806300||
B|ZIM|20260115|11:18:42|S|3|22.140000||
B|DYNF|20260115|11:18:43|S|665|61.428700||
B|FANG|20260115|11:18:43|S|15|151.691800||
B|IBIT|20260115|11:18:43|S|10|54.696500||
B|LFMD|20260115|11:18:43|S|50|3.827300||
B|RKLB|20260115|11:18:43|S|20|87.318400||
B|SNDK|20260115|11:18:43|S|2|418.930000||
B|TMDX|20260115|11:18:43|S|20|142.080000||
B|ADBE|20260115|11:18:44|S|4|304.635000||
B|LITE|20260115|11:18:44|S|100|348.520000||
B|NVMI|20260115|11:18:44|S|9|445.691000||
B|PYPL|20260115|11:18:44|S|100|56.949300||
B|SOXS|20260115|11:18:44|S|250|2.065000||
B|STLA|20260115|11:18:44|S|4|10.025000||
B|ARE|20260115|11:18:45|S|1|57.332000||
B|CJMB|20260115|11:18:45|S|100|4.100000||
B|DELL|20260115|11:18:45|S|200|123.460000||
B|DG|20260115|11:18:45|S|10|151.817100||
B|NIO|20260115|11:18:45|S|118|4.625000||
B|NKE|20260115|11:18:45|S|1|64.829300||
B|NXE|20260115|11:18:45|S|1|12.000000||
B|PYPL|20260115|11:18:45|S|100|56.949300||
B|RIO|20260115|11:18:45|S|1|86.560700||
B|CDE|20260115|11:18:46|S|106|21.110000||
B|CRM|20260115|11:18:46|S|5|236.040000||
B|CRWV|20260115|11:18:46|S|100|99.480000||
B|NVO|20260115|11:18:46|S|50|56.665000||
B|ROLR|20260115|11:18:46|S|11|22.970000||
B|SGI|20260115|11:18:46|S|7|93.665000||
B|AMD|20260115|11:18:47|S|25|237.460000||
B|NVDA|20260115|11:18:47|S|50|187.845000||
B|ONDS|20260115|11:18:47|S|800|13.030000||
B|TEM|20260115|11:18:47|S|20|73.090000||
B|WDC|20260115|11:18:47|S|100|229.410000||
B|AMZN|20260115|11:18:48|S|4|239.271800||
B|CTRA|20260115|11:18:48|S|100|26.329700||
B|IONQ|20260115|11:18:48|S|100|49.130000||
B|VST|20260115|11:18:48|S|20|181.750000||
B|WDC|20260115|11:18:48|S|1|229.399000||
B|AMD|20260115|11:18:49|S|2|237.420000||
B|CJMB|20260115|11:18:49|S|54|4.139800||
B|COIN|20260115|11:18:49|S|2|245.604800||
B|NOK|20260115|11:18:49|S|7000|6.715800||
B|OKLO|20260115|11:18:49|S|5|97.500000||
B|XLE|20260115|11:18:49|S|403|47.975000||
B|AMD|20260115|11:18:50|S|50|237.410000||
B|AMD|20260115|11:18:50|S|100|237.410000||
B|BDX|20260115|11:18:50|S|100|207.680000||
B|GOOG|20260115|11:18:50|S|25|332.295000||
B|IREN|20260115|11:18:50|S|50|52.400000||
B|IREN|20260115|11:18:50|S|50|52.400000||
B|KVYO|20260115|11:18:50|S|20|26.090000||
B|KWEB|20260115|11:18:50|S|22|36.510000||
B|META|20260115|11:18:50|S|20|621.460000||
B|MU|20260115|11:18:50|S|100|344.200000||
B|SGOV|20260115|11:18:50|S|104|100.519300||
B|ZS|20260115|11:18:50|S|40|216.860000||
B|ELVR|20260115|11:18:51|S|40|64.350000||
B|HUT|20260115|11:18:51|S|3|57.080000||
B|PHIN|20260115|11:18:51|S|40|70.560000||
B|PLTR|20260115|11:18:51|S|12|179.301400||
B|SLV|20260115|11:18:51|S|100|83.100700||
B|WLDN|20260115|11:18:51|S|10|133.480000||
B|BLK|20260115|11:18:52|S|1|1145.650000||
B|CRDO|20260115|11:18:52|S|350|155.600000||
B|KDP|20260115|11:18:52|S|45|28.170000||
B|KDP|20260115|11:18:52|S|185|28.165000||
B|MSTR|20260115|11:18:52|S|30|174.290000||
B|PDD|20260115|11:18:52|S|150|108.450000||
B|RKT|20260115|11:18:52|S|100|23.230700||
B|ENVB|20260115|11:18:53|S|200|4.150000||
B|HPQ|20260115|11:18:53|S|50|20.899300||
B|MPWR|20260115|11:18:53|S|4|1040.920000||
B|PONY|20260115|11:18:53|S|20|16.155000||
B|SLV|20260115|11:18:53|S|5|83.085000||
B|SVXY|20260115|11:18:53|S|10|55.827300||
B|TNA|20260115|11:18:53|S|100|57.515000||
B|TSLA|20260115|11:18:53|S|35|443.670000||
B|ASTS|20260115|11:18:54|S|8|98.500000||
B|AUR|20260115|11:18:54|S|100|4.630000||
B|OKLO|20260115|11:18:54|S|10|97.486800||
B|OKLO|20260115|11:18:54|S|10|97.490000||
B|OPEN|20260115|11:18:54|S|50|6.529500||
B|PLTR|20260115|11:18:54|S|2|179.290000||
B|PLTR|20260115|11:18:54|S|20|179.292100||
B|SNA|20260115|11:18:54|S|3|363.580000||
B|AEM|20260115|11:18:55|S|1|200.445000||
B|IBKR|20260115|11:18:55|S|25|75.280000||
B|LQDA|20260115|11:18:55|S|20|40.530000||
B|MCK|20260115|11:18:55|S|4|834.780000||
B|PLD|20260115|11:18:55|S|36|133.477100||
B|SLV|20260115|11:18:55|S|60|83.050700||
B|SNDK|20260115|11:18:55|S|300|418.880000||
B|STRK|20260115|11:18:55|S|9|87.491000||
B|TRNO|20260115|11:18:55|S|9|61.290000||
B|TSLA|20260115|11:18:55|S|100|443.700000||
B|AGQ|20260115|11:18:56|S|16|256.500000||
B|AUID|20260115|11:18:56|S|1242|1.976300||
B|BRK/B|20260115|11:18:56|S|2|492.140000||
B|CMCL|20260115|11:18:56|S|15|26.830000||
B|CWVX|20260115|11:18:56|S|50|40.510000||
B|PATH|20260115|11:18:56|S|22|15.255000||
B|SHEL|20260115|11:18:56|S|100|73.700000||
B|BBD|20260115|11:18:57|S|57|3.540000||
B|CJMB|20260115|11:18:57|S|1|4.169900||
B|LEU|20260115|11:18:57|S|16|326.840000||
B|MA|20260115|11:18:57|S|40|544.320000||
B|PNRG|20260115|11:18:57|S|10|174.500000||
B|ZIM|20260115|11:18:57|S|3|22.140000||
B|AMD|20260115|11:18:58|S|5|237.475000||
B|BBD|20260115|11:18:58|S|48|3.540000||
B|BBD|20260115|11:18:58|S|48|3.540000||
B|BBD|20260115|11:18:58|S|400|3.540000||
B|NVDA|20260115|11:18:58|S|3|187.808500||
B|RYLD|20260115|11:18:58|S|1|15.709300||
B|WDC|20260115|11:18:58|S|30|229.360000||
B|BE|20260115|11:18:59|S|3|139.960000||
B|TOST|20260115|11:18:59|S|10|34.905000||
B|CRUS|20260115|11:19:00|S|8|123.935000||
B|HOOD|20260115|11:19:00|S|11|115.760000||
B|ING|20260115|11:19:00|S|50|29.015000||
B|SGOV|20260115|11:19:00|S|1|100.516900||
B|WOLF|20260115|11:19:00|S|100|20.730000||
B|ASTS|20260115|11:19:01|S|100|98.470000||
B|CRM|20260115|11:19:01|S|10|235.930000||
B|CRWV|20260115|11:19:01|S|100|99.460000||
B|SERV|20260115|11:19:01|S|100|15.070000||
B|VST|20260115|11:19:01|S|1|181.710000||
B|ZM|20260115|11:19:01|S|9|82.310000||
B|ACHR|20260115|11:19:02|S|50|9.219300||
B|GOOGL|20260115|11:19:02|S|800|331.700000||
B|SLV|20260115|11:19:02|S|520|83.095000||
B|SLV|20260115|11:19:02|S|800|83.098700||
B|TSM|20260115|11:19:02|S|20|350.140000||
B|CJMB|20260115|11:19:03|S|3|4.140000||
B|CJMB|20260115|11:19:03|S|50|4.150000||
B|MP|20260115|11:19:03|S|2|67.618600||
B|PGEN|20260115|11:19:03|S|2400|4.205000||
B|PGEN|20260115|11:19:03|S|3390|4.210000||
B|SLV|20260115|11:19:03|S|2|83.095000||
B|TEM|20260115|11:19:03|S|100|73.065000||
B|WDC|20260115|11:19:03|S|50|229.360000||
B|CJMB|20260115|11:19:04|S|101|4.140000||
B|CVNA|20260115|11:19:04|S|60|461.781000||
B|GGAL|20260115|11:19:04|S|7|50.730000||
B|KNSL|20260115|11:19:04|S|2|404.691000||
B|MSI|20260115|11:19:04|S|1|393.045000||
B|OCUL|20260115|11:19:04|S|50|11.538700||
B|SERV|20260115|11:19:04|S|24|15.070000||
B|WDC|20260115|11:19:04|S|500|229.440000||
B|ETHA|20260115|11:19:05|S|260|25.070000||
B|GDX|20260115|11:19:05|S|500|97.244200||
B|GOOG|20260115|11:19:05|S|100|332.250000||
B|QCOM|20260115|11:19:05|S|1|163.868800||
B|IP|20260115|11:19:06|S|50|43.155000||
B|JL|20260115|11:19:06|S|50|8.060000||
B|RKLX|20260115|11:19:06|S|20|60.470000||
B|SOLT|20260115|11:19:06|S|100|8.390000||
B|AFRM|20260115|11:19:07|S|7|73.760000||
B|BOXX|20260115|11:19:07|S|50|115.300000||
B|HL|20260115|11:19:07|S|9|24.860700||
B|NBIS|20260115|11:19:07|S|100|104.570000||
B|SLV|20260115|11:19:07|S|19|83.115000||
B|SNDK|20260115|11:19:07|S|20|419.400000||
B|TSLA|20260115|11:19:07|S|1|443.538500||
B|TSLA|20260115|11:19:07|S|115|443.553500||
B|VCLT|20260115|11:19:07|S|270|76.919600||
B|ZSL|20260115|11:19:07|S|1500|2.935000||
B|AMKR|20260115|11:19:08|S|1100|50.960000||
B|BE|20260115|11:19:08|S|10|139.980000||
B|CAH|20260115|11:19:08|S|100|214.351000||
B|GGAL|20260115|11:19:08|S|61|50.750000||
B|RKLB|20260115|11:19:08|S|100|87.260000||
B|RKLB|20260115|11:19:08|S|100|87.270000||
B|TQQQ|20260115|11:19:08|S|20|55.560000||
B|TSM|20260115|11:19:08|S|30|350.290000||
B|UVIX|20260115|11:19:08|S|250|5.510000||
B|YMM|20260115|11:19:08|S|100|9.830000||
B|BE|20260115|11:19:09|S|10|139.945800||
B|BE|20260115|11:19:09|S|10|139.950000||
B|CJMB|20260115|11:19:09|S|179|4.119800||
B|GGAL|20260115|11:19:09|S|9|50.754600||
B|LTBR|20260115|11:19:09|S|50|18.390000||
B|PINS|20260115|11:19:09|S|4|27.007300||
B|STX|20260115|11:19:09|S|1|324.760000||
B|TSLA|20260115|11:19:09|S|3|443.589500||
B|TSM|20260115|11:19:09|S|5|350.290000||
B|UNH|20260115|11:19:09|S|100|334.560000||
B|UNH|20260115|11:19:09|S|200|334.554000||
B|CJMB|20260115|11:19:10|S|50|4.090000||
B|CWVX|20260115|11:19:10|S|50|40.385000||
B|ETHU|20260115|11:19:10|S|200|67.290000||
B|MA|20260115|11:19:10|S|50|544.170000||
B|OCUL|20260115|11:19:10|S|100|11.550000||
B|OCUL|20260115|11:19:10|S|100|11.550000||
B|OCUL|20260115|11:19:10|S|100|11.550000||
B|OCUL|20260115|11:19:10|S|150|11.550000||
B|OCUL|20260115|11:19:10|S|500|11.550000||
B|RR|20260115|11:19:10|S|360|3.930000||
B|BAC|20260115|11:19:11|S|1|52.915000||
B|CJMB|20260115|11:19:11|S|1021|4.100000||
B|CONL|20260115|11:19:11|S|10|16.962700||
B|TSM|20260115|11:19:11|S|80|350.290000||
B|HL|20260115|11:19:12|S|8|24.909500||
B|IVV|20260115|11:19:12|S|2|697.878800||
B|NBIS|20260115|11:19:12|S|3|104.500000||
B|OCUL|20260115|11:19:12|S|200|11.550000||
B|OCUL|20260115|11:19:12|S|200|11.556000||
B|OCUL|20260115|11:19:12|S|500|11.555000||
B|SHEL|20260115|11:19:12|S|25|73.695000||
B|TEM|20260115|11:19:12|S|50|73.110000||
B|TSM|20260115|11:19:12|S|81|350.290000||
B|TTMI|20260115|11:19:12|S|150|104.950000||
B|TZA|20260115|11:19:12|S|180|5.910000||
B|VZ|20260115|11:19:12|S|1|39.315000||
B|BABA|20260115|11:19:13|S|100|171.845000||
B|BITF|20260115|11:19:13|S|100|2.910000||
B|CJMB|20260115|11:19:13|S|200|4.148000||
B|TQQQ|20260115|11:19:13|S|200|55.565000||
B|OCUL|20260115|11:19:14|S|125|11.560000||
B|OCUL|20260115|11:19:14|S|175|11.560000||
B|SLV|20260115|11:19:14|S|15|83.085000||
B|SOXL|20260115|11:19:14|S|100|61.100000||
B|TGTX|20260115|11:19:14|S|100|31.470000||
B|UAMY|20260115|11:19:14|S|20|8.565000||
B|CTRA|20260115|11:19:15|S|120|26.350000||
B|HIMS|20260115|11:19:15|S|10|31.240000||
B|MSTR|20260115|11:19:15|S|37|174.090000||
B|PLTR|20260115|11:19:15|S|1000|179.300000||
B|BLK|20260115|11:19:16|S|1|1145.764000||
B|KDP|20260115|11:19:16|S|45|28.160000||
B|PBR|20260115|11:19:16|S|10|12.579300||
B|CAT|20260115|11:19:17|S|8|651.151000||
B|CAT|20260115|11:19:17|S|8|651.160000||
B|CJMB|20260115|11:19:17|S|11|4.110000||
B|ETN|20260115|11:19:17|S|4|338.170000||
B|GLW|20260115|11:19:17|S|5|93.615000||
B|META|20260115|11:19:17|S|1|621.480000||
B|MNDY|20260115|11:19:17|S|50|136.000000||
B|MNST|20260115|11:19:17|S|3|78.820000||
B|NIO|20260115|11:19:17|S|25|4.620000||
B|SGOV|20260115|11:19:17|S|80|100.520000||
B|SOUN|20260115|11:19:17|S|2|11.265000||
B|SOXS|20260115|11:19:17|S|100|2.065000||
B|AGIG|20260115|11:19:18|S|100|2.890000||
B|CJMB|20260115|11:19:18|S|106|4.119500||
B|CLSK|20260115|11:19:18|S|4|13.257500||
B|CRM|20260115|11:19:18|S|4|235.930000||
B|RGTI|20260115|11:19:18|S|20|25.505000||
B|RR|20260115|11:19:18|S|300|3.925000||
B|SNDK|20260115|11:19:18|S|5|419.591000||
B|SNDK|20260115|11:19:18|S|25|419.330000||
B|BABA|20260115|11:19:19|S|600|171.870000||
B|BE|20260115|11:19:19|S|100|140.270000||
B|BF/B|20260115|11:19:19|S|400|27.220000||
B|BRK/B|20260115|11:19:19|S|2|492.150000||
B|ING|20260115|11:19:19|S|16|29.005000||
B|ONDS|20260115|11:19:19|S|185|13.010000||
B|SLV|20260115|11:19:19|S|10|83.125000||
B|TMDX|20260115|11:19:19|S|20|142.250000||
B|AEM|20260115|11:19:20|S|1|200.606500||
B|AMAT|20260115|11:19:20|S|40|326.696700||
B|BHP|20260115|11:19:20|S|70|66.360000||
B|ET|20260115|11:19:20|S|10|17.465500||
B|TSM|20260115|11:19:20|S|8|350.215000||
B|CJMB|20260115|11:19:21|S|20|4.050000||
B|CJMB|20260115|11:19:21|S|50|4.050000||
B|CJMB|20260115|11:19:21|S|50|4.070000||
B|FLNC|20260115|11:19:21|S|100|25.980000||
B|MSTR|20260115|11:19:21|S|5|174.050000||
B|PEW|20260115|11:19:21|S|1947|3.079300||
B|RDDT|20260115|11:19:21|S|50|240.401000||
B|SMCI|20260115|11:19:21|S|90|29.523300||
B|BABA|20260115|11:19:22|S|10|171.870000||
B|BCS|20260115|11:19:22|S|108|25.975000||
B|BE|20260115|11:19:22|S|53|140.280000||
B|CJMB|20260115|11:19:22|S|100|4.070000||
B|IREN|20260115|11:19:22|S|100|52.350000||
B|MSTR|20260115|11:19:22|S|80|174.000000||
B|MSTR|20260115|11:19:22|S|258|174.030000||
B|MSTR|20260115|11:19:22|S|280|174.040000||
B|MSTR|20260115|11:19:22|S|600|174.010000||
B|STX|20260115|11:19:22|S|3|324.831000||
B|V|20260115|11:19:22|S|1|330.110000||
B|VG|20260115|11:19:22|S|6|8.048500||
B|AAL|20260115|11:19:23|S|41|15.715000||
B|AMPX|20260115|11:19:23|S|59|10.555000||
B|AMZN|20260115|11:19:23|S|20|239.222400||
B|ASTS|20260115|11:19:23|S|3|98.310000||
B|BABA|20260115|11:19:23|S|100|171.870000||
B|BIDU|20260115|11:19:23|S|50|150.280000||
B|CAT|20260115|11:19:23|S|4|650.888000||
B|META|20260115|11:19:23|S|2|621.480000||
B|SOFI|20260115|11:19:23|S|100|26.920000||
B|ACHR|20260115|11:19:24|S|300|9.209300||
B|AMD|20260115|11:19:24|S|15|237.075000||
B|CRWV|20260115|11:19:24|S|55|99.250000||
B|EEM|20260115|11:19:24|S|2|58.290000||
B|NIO|20260115|11:19:24|S|1|4.625000||
B|UTHR|20260115|11:19:24|S|15|468.831000||
B|ZIM|20260115|11:19:24|S|3|22.160000||
B|BAX|20260115|11:19:25|S|100|20.345000||
B|HAL|20260115|11:19:25|S|33|32.765000||
B|HYNE|20260115|11:19:25|S|100|14.340000||
B|PKB|20260115|11:19:25|S|150|101.030000||
B|SNDK|20260115|11:19:25|S|100|419.840000||
B|AAOI|20260115|11:19:26|S|30|37.697300||
B|BABA|20260115|11:19:26|S|50|171.921900||
B|FTNT|20260115|11:19:26|S|16|77.700000||
B|NVDA|20260115|11:19:26|S|4|187.830000||
B|PDD|20260115|11:19:26|S|5|108.410000||
B|PONY|20260115|11:19:26|S|20|16.150000||
B|SLV|20260115|11:19:26|S|100|83.145000||
B|SNDK|20260115|11:19:26|S|20|419.840000||
B|SOXS|20260115|11:19:26|S|20|2.065000||
B|ALAB|20260115|11:19:27|S|100|174.800000||
B|AMD|20260115|11:19:27|S|100|237.075000||
B|CJMB|20260115|11:19:27|S|2|4.070000||
B|CTNM|20260115|11:19:27|S|1|10.905000||
B|EQNR|20260115|11:19:27|S|50|24.739200||
B|GGAL|20260115|11:19:27|S|18|50.760000||
B|GRAB|20260115|11:19:27|S|25|4.380000||
B|MA|20260115|11:19:27|S|100|544.130000||
B|RDDT|20260115|11:19:27|S|20|240.441000||
B|SERV|20260115|11:19:27|S|100|15.060000||
B|TRMD|20260115|11:19:27|S|100|22.610000||
B|ALTS|20260115|11:19:28|S|9300|2.380000||
B|NBIS|20260115|11:19:28|S|39|104.445000||
B|OKLO|20260115|11:19:28|S|40|97.430000||
B|PL|20260115|11:19:28|S|8|27.930000||
B|FLNC|20260115|11:19:29|S|100|26.030000||
B|TSM|20260115|11:19:29|S|18|350.200000||
B|UNH|20260115|11:19:29|S|1|334.585000||
B|AMD|20260115|11:19:30|S|3|237.080000||
B|CJMB|20260115|11:19:30|S|400|4.030000||
B|CRM|20260115|11:19:30|S|1|235.950000||
B|FSLR|20260115|11:19:30|S|10|248.020000||
B|GRO|20260115|11:19:30|S|50|2.530000||
B|GRO|20260115|11:19:30|S|200|2.530000||
B|PLUG|20260115|11:19:30|S|100|2.370000||
B|PLUG|20260115|11:19:30|S|600|2.370000||
B|RYAAY|20260115|11:19:30|S|11|68.780000||
B|TSLA|20260115|11:19:30|S|20|443.466300||
B|ARCO|20260115|11:19:31|S|12|7.605000||
B|NIO|20260115|11:19:31|S|25|4.620000||
B|RKT|20260115|11:19:31|S|13|23.250400||
B|SATL|20260115|11:19:31|S|204|3.475000||
B|SEGG|20260115|11:19:31|S|10|1.090000||
B|AMPX|20260115|11:19:32|S|33|10.550000||
B|AMZN|20260115|11:19:32|S|1|239.230000||
B|CAT|20260115|11:19:32|S|40|651.850000||
B|JOBY|20260115|11:19:32|S|50|15.432700||
B|PLTM|20260115|11:19:32|S|100|22.995000||
B|SBSW|20260115|11:19:32|S|10|17.256500||
B|SILJ|20260115|11:19:32|S|3|32.639300||
B|WPM|20260115|11:19:32|S|14|134.160000||
B|EWZ|20260115|11:19:33|S|5|33.290000||
B|GSK|20260115|11:19:33|S|300|49.540000||
B|GSK|20260115|11:19:33|S|655|49.540000||
B|IONQ|20260115|11:19:33|S|100|49.021200||
B|SLV|20260115|11:19:33|S|100|83.185000||
B|SPHL|20260115|11:19:33|S|200|19.630000||
B|SPHY|20260115|11:19:33|S|1|23.805000||
B|AEM|20260115|11:19:34|S|1|200.760000||
B|ASTS|20260115|11:19:34|S|1|98.440000||
B|BMNU|20260115|11:19:34|S|54|6.169700||
B|CDE|20260115|11:19:34|S|35|21.160000||
B|EQT|20260115|11:19:34|S|50|50.270000||
B|HLN|20260115|11:19:34|S|106|9.779700||
B|JPM|20260115|11:19:34|S|50|310.618500||
B|META|20260115|11:19:34|S|10|621.480000||
B|TSLL|20260115|11:19:34|S|80|18.400000||
B|TTD|20260115|11:19:34|S|50|36.057300||
B|ZIM|20260115|11:19:34|S|3|22.150000||
B|BRK/B|20260115|11:19:35|S|1|492.140000||
B|COIN|20260115|11:19:35|S|10|245.347100||
B|SNDK|20260115|11:19:35|S|5|419.951000||
B|SNDK|20260115|11:19:35|S|5|419.960000||
B|TQQQ|20260115|11:19:35|S|10|55.565000||
B|AEM|20260115|11:19:36|S|3|200.800000||
B|GGAL|20260115|11:19:36|S|3|50.724600||
B|SLV|20260115|11:19:36|S|100|83.165000||
B|CJMB|20260115|11:19:37|S|100|4.059800||
B|DUST|20260115|11:19:37|S|4800|5.739500||
B|OCUL|20260115|11:19:37|S|31|11.540000||
B|QQQ|20260115|11:19:37|S|1|626.325000||
B|ROLR|20260115|11:19:37|S|100|22.760000||
B|SNDK|20260115|11:19:37|S|1|419.820000||
B|TSLA|20260115|11:19:37|S|100|443.445000||
B|AMD|20260115|11:19:38|S|20|237.130000||
B|APP|20260115|11:19:38|S|40|611.700000||
B|AUID|20260115|11:19:38|S|145|1.940000||
B|BABA|20260115|11:19:38|S|100|171.880000||
B|GGAL|20260115|11:19:38|S|80|50.744600||
B|JD|20260115|11:19:38|S|600|29.435000||
B|NEE|20260115|11:19:38|S|17|82.231700||
B|SLV|20260115|11:19:38|S|10|83.155000||
B|SLV|20260115|11:19:38|S|50|83.155000||
B|TSLA|20260115|11:19:38|S|25|443.470000||
B|ZS|20260115|11:19:38|S|40|216.850000||
B|ZS|20260115|11:19:38|S|40|216.870000||
B|ZS|20260115|11:19:38|S|80|216.840000||
B|RIG|20260115|11:19:39|S|20|4.380000||
B|AMD|20260115|11:19:40|S|2|237.120000||
B|INTC|20260115|11:19:40|S|500|48.610000||
B|INTC|20260115|11:19:40|S|800|48.605000||
B|OKLO|20260115|11:19:40|S|120|97.445600||
B|PLUG|20260115|11:19:40|S|81|2.370000||
B|PLUG|20260115|11:19:40|S|323|2.370000||
B|RVMD|20260115|11:19:40|S|20|121.850000||
B|TSLA|20260115|11:19:40|S|100|443.470000||
B|JBL|20260115|11:19:41|S|10|253.220000||
B|QQQ|20260115|11:19:41|S|50|626.372500||
B|SOXX|20260115|11:19:41|S|100|343.405000||
B|TSM|20260115|11:19:41|S|50|350.241200||
B|AAL|20260115|11:19:42|S|10|15.730000||
B|ALAB|20260115|11:19:42|S|998|174.760000||
B|CCC|20260115|11:19:42|S|20|8.115000||
B|CRSR|20260115|11:19:42|S|1|6.009300||
B|CWVX|20260115|11:19:42|S|100|40.447500||
B|GOOG|20260115|11:19:42|S|700|332.360000||
B|PLTR|20260115|11:19:42|S|112|179.255000||
B|AHMA|20260115|11:19:43|S|3|24.970000||
B|CJMB|20260115|11:19:43|S|26|4.050000||
B|GOOGL|20260115|11:19:43|S|6|331.855000||
B|ING|20260115|11:19:43|S|5|29.007300||
B|PLTR|20260115|11:19:43|S|40|179.250300||
B|RARE|20260115|11:19:43|S|85|23.380000||
B|UPS|20260115|11:19:43|S|10|108.635100||
B|ZIM|20260115|11:19:43|S|3|22.150000||
B|AGQ|20260115|11:19:44|S|100|257.015000||
B|AGQ|20260115|11:19:44|S|100|257.130000||
B|BABA|20260115|11:19:44|S|100|171.860000||
B|GLD|20260115|11:19:44|S|2|424.749000||
B|QQQ|20260115|11:19:44|S|7|626.410700||
B|SLV|20260115|11:19:44|S|3|83.125000||
B|SPPP|20260115|11:19:44|S|1000|19.330000||
B|TEM|20260115|11:19:44|S|40|73.095000||
B|ACHR|20260115|11:19:45|S|20|9.215000||
B|CJMB|20260115|11:19:45|S|3|4.069800||
B|IDR|20260115|11:19:45|S|500|45.540000||
B|JD|20260115|11:19:45|S|1|29.435000||
B|SOXL|20260115|11:19:45|S|30|61.112700||
B|AHMA|20260115|11:19:46|S|100|24.970000||
B|BE|20260115|11:19:46|S|218|140.350000||
B|BITI|20260115|11:19:46|S|200|20.965000||
B|BTCI|20260115|11:19:46|S|6|47.700000||
B|HL|20260115|11:19:46|S|10|24.900000||
B|RDDT|20260115|11:19:46|S|2|240.411000||
B|SE|20260115|11:19:46|S|5|123.305000||
B|ZIM|20260115|11:19:46|S|1|22.150000||
B|DAWN|20260115|11:19:47|S|100|10.710000||
B|JPM|20260115|11:19:47|S|58|310.502400||
B|JPM|20260115|11:19:47|S|100|310.500000||
B|KHC|20260115|11:19:47|S|100|24.075000||
B|SMCI|20260115|11:19:47|S|18|29.509200||
B|TIGR|20260115|11:19:47|S|140|9.320000||
B|AAPL|20260115|11:19:48|S|100|260.165000||
B|BAX|20260115|11:19:48|S|27|20.345000||
B|EQT|20260115|11:19:48|S|50|50.270000||
B|ITRG|20260115|11:19:48|S|2000|4.045000||
B|UPRO|20260115|11:19:48|S|100|121.960900||
B|URA|20260115|11:19:48|S|22|53.901800||
B|HOOD|20260115|11:19:49|S|200|115.670000||
B|HUBC|20260115|11:19:49|E|1|0.293600||
B|PBR|20260115|11:19:49|S|31|12.575000||
B|UNH|20260115|11:19:49|S|1|334.520000||
B|ZSL|20260115|11:19:49|S|100|2.935000||
B|ASPI|20260115|11:19:50|S|490|7.610000||
B|CTSH|20260115|11:19:50|S|20|85.570000||
B|PBR|20260115|11:19:50|S|20|12.575000||
B|SNDK|20260115|11:19:50|S|25|419.550000||
B|T|20260115|11:19:50|S|15|23.705500||
B|WDC|20260115|11:19:50|S|50|229.846000||
B|WY|20260115|11:19:50|S|13|26.779300||
B|AAPL|20260115|11:19:51|S|20|260.175000||
B|PL|20260115|11:19:51|S|150|27.940000||
B|ACHR|20260115|11:19:52|S|100|9.205000||
B|BABA|20260115|11:19:52|S|50|171.970000||
B|BABA|20260115|11:19:52|S|100|171.950000||
B|CJMB|20260115|11:19:52|S|82|4.069900||
B|CJMB|20260115|11:19:52|S|500|4.069900||
B|TQQQ|20260115|11:19:52|S|100|55.605000||
B|TQQQ|20260115|11:19:52|S|868|55.610000||
B|NGD|20260115|11:19:53|S|1|10.355000||
B|SEI|20260115|11:19:53|S|200|55.690000||
B|SLS|20260115|11:19:53|S|1000|3.915000||
B|SNDK|20260115|11:19:53|S|25|419.675000||
B|TSLA|20260115|11:19:53|S|50|443.518100||
B|TSLA|20260115|11:19:53|S|50|443.520000||
B|ZIM|20260115|11:19:53|S|1|22.150000||
B|AEO|20260115|11:19:54|S|200|25.425000||
B|DE|20260115|11:19:54|S|1|516.770000||
B|GELS|20260115|11:19:54|S|2000|1.050000||
B|HTFL|20260115|11:19:54|S|100|36.420000||
B|PLUG|20260115|11:19:54|S|15|2.360000||
B|SITM|20260115|11:19:54|S|40|361.600000||
B|GDXU|20260115|11:19:55|S|1|343.801000||
B|LDOS|20260115|11:19:55|S|1|189.500000||
B|MARA|20260115|11:19:55|S|15|11.035000||
B|META|20260115|11:19:55|S|25|621.564200||
B|META|20260115|11:19:55|S|25|621.570000||
B|F|20260115|11:19:56|S|129|13.940000||
B|GGAL|20260115|11:19:56|S|4|50.730000||
B|MELI|20260115|11:19:56|S|1|2146.540000||
B|RDDT|20260115|11:19:56|S|12|240.250000||
B|RDDT|20260115|11:19:56|S|25|240.250000||
B|VT|20260115|11:19:56|S|6|145.485000||
B|ALAB|20260115|11:19:57|S|100|174.840000||
B|ALAB|20260115|11:19:57|S|300|174.890000||
B|GLD|20260115|11:19:57|S|40|424.640000||
B|LITE|20260115|11:19:57|S|4|349.410000||
B|LITE|20260115|11:19:57|S|4|349.410000||
B|MLEC|20260115|11:19:57|S|100|4.650000||
B|AMD|20260115|11:19:58|S|20|237.215000||
B|SE|20260115|11:19:58|S|8|123.305000||
B|SOFI|20260115|11:19:58|S|2400|26.932900||
B|ZIM|20260115|11:19:58|S|3|22.160000||
B|ABNB|20260115|11:19:59|S|20|132.810000||
B|BABA|20260115|11:19:59|S|100|171.950000||
B|BE|20260115|11:19:59|S|7|140.200000||
B|BRK/B|20260115|11:19:59|S|10|492.160000||
B|CE|20260115|11:19:59|S|100|46.930000||
B|CJMB|20260115|11:19:59|S|1|4.109800||
B|GGAL|20260115|11:19:59|S|20|50.750000||
B|MPC|20260115|11:19:59|S|6|178.970000||
B|QQQI|20260115|11:19:59|S|1|54.686500||
B|SAM|20260115|11:19:59|S|40|216.140000||
B|SLV|20260115|11:19:59|S|181|83.105000||
B|STRO|20260115|11:19:59|S|100|12.700000||
B|TCRT|20260115|11:19:59|S|100|2.760000||
B|TCRT|20260115|11:19:59|S|500|2.730000||
B|TSM|20260115|11:19:59|S|3|350.260000||
B|USAR|20260115|11:19:59|S|1167|17.560000||
B|GCDT|20260115|11:20:00|S|300|5.010000||
B|JNUG|20260115|11:20:00|S|5|256.471000||
B|MU|20260115|11:20:00|S|50|344.180000||
B|SLV|20260115|11:20:00|S|2|83.115000||
B|AGQ|20260115|11:20:01|S|50|256.570000||
B|AI|20260115|11:20:01|S|20|13.815000||
B|CJMB|20260115|11:20:01|S|17|4.109900||
B|COPX|20260115|11:20:01|S|100|82.770000||
B|COPX|20260115|11:20:01|S|200|82.768600||
B|NNE|20260115|11:20:01|S|10|35.550000||
B|OKLO|20260115|11:20:01|S|1|97.466200||
B|SOXS|20260115|11:20:01|S|25|2.070000||
B|TQQQ|20260115|11:20:01|S|2435|55.610000||
B|ZS|20260115|11:20:01|S|40|216.871500||
B|EIX|20260115|11:20:02|S|1|61.615000||
B|HL|20260115|11:20:02|S|50|24.890000||
B|HOOD|20260115|11:20:02|S|28|115.630000||
B|META|20260115|11:20:02|S|3|621.410000||
B|ON|20260115|11:20:02|S|200|61.600000||
B|VOO|20260115|11:20:02|S|1|639.052800||
B|CJMB|20260115|11:20:03|S|43|4.099500||
B|DUOL|20260115|11:20:03|S|1|162.120000||
B|EOSE|20260115|11:20:03|S|1|18.040000||
B|NBIS|20260115|11:20:03|S|10|104.360000||
B|NEM|20260115|11:20:03|S|1|113.830000||
B|PLUG|20260115|11:20:03|S|100|2.370000||
B|PLUG|20260115|11:20:03|S|1000|2.370000||
B|SOXX|20260115|11:20:03|S|100|343.385000||
B|UAMY|20260115|11:20:03|S|300|8.535000||
B|UVIX|20260115|11:20:03|S|1200|5.510000||
B|BE|20260115|11:20:04|S|100|140.210000||
B|GLW|20260115|11:20:04|S|100|93.770000||
B|ITRG|20260115|11:20:04|S|100|4.040000||
B|NIO|20260115|11:20:04|S|1568|4.625000||
B|CAT|20260115|11:20:05|S|5|651.930000||
B|FENI|20260115|11:20:05|S|197|38.091700||
B|GOOGL|20260115|11:20:05|S|383|332.110000||
B|ITA|20260115|11:20:05|S|2|240.481400||
B|IWM|20260115|11:20:05|S|2|266.805000||
B|MNDY|20260115|11:20:05|S|4|136.014800||
B|MS|20260115|11:20:05|S|10|189.567300||
B|WMT|20260115|11:20:05|S|400|120.760000||
B|BKSY|20260115|11:20:06|S|300|27.780000||
B|BMNR|20260115|11:20:06|S|200|31.795000||
B|CAT|20260115|11:20:06|S|4|651.745000||
B|ORCL|20260115|11:20:06|S|1|192.960000||
B|AGQ|20260115|11:20:07|S|12|256.390000||
B|CLSK|20260115|11:20:07|S|25|13.277500||
B|NFLX|20260115|11:20:07|S|5|89.079300||
B|PAAS|20260115|11:20:07|S|100|55.530000||
B|BRK/B|20260115|11:20:08|S|1|492.160000||
B|MSTR|20260115|11:20:08|S|200|174.200000||
B|PHIN|20260115|11:20:08|S|40|70.560000||
B|RGTI|20260115|11:20:08|S|350|25.505000||
B|SOXL|20260115|11:20:09|S|41|61.110000||
B|UUUU|20260115|11:20:09|S|10|22.335000||
B|ZIM|20260115|11:20:09|S|4|22.150000||
B|ZS|20260115|11:20:09|S|40|216.870800||
B|AUID|20260115|11:20:10|S|5|1.940000||
B|BBAI|20260115|11:20:10|S|700|6.397300||
B|GOOG|20260115|11:20:10|S|100|332.660000||
B|HOOD|20260115|11:20:10|S|121|115.640000||
B|TSM|20260115|11:20:10|S|5|350.150000||
B|AS|20260115|11:20:11|S|30|37.689100||
B|CRWV|20260115|11:20:11|S|25|99.230000||
B|ITA|20260115|11:20:11|S|2|240.410000||
B|RKLB|20260115|11:20:11|S|2|87.198300||
B|SCHD|20260115|11:20:11|S|4|29.045000||
B|SOLZ|20260115|11:20:11|S|473|14.675000||
B|UVIX|20260115|11:20:11|S|1|5.510000||
B|ARTW|20260115|11:20:12|S|10|2.400000||
B|GOOG|20260115|11:20:12|S|30|332.570000||
B|HL|20260115|11:20:12|S|34|24.839600||
B|OKLO|20260115|11:20:12|S|1|97.160000||
B|OKLO|20260115|11:20:12|S|7|97.160000||
B|RILY|20260115|11:20:12|S|94|10.590000||
B|SLV|20260115|11:20:12|S|392|82.980700||
B|TSLA|20260115|11:20:12|S|4|443.360000||
B|TSLA|20260115|11:20:12|S|5|443.378600||
B|DB|20260115|11:20:13|S|1|39.065000||
B|GS|20260115|11:20:13|S|10|963.010000||
B|KRE|20260115|11:20:13|S|146|68.415000||
B|LI|20260115|11:20:13|S|95|16.499300||
B|SNDK|20260115|11:20:13|S|5|419.550000||
B|SOXS|20260115|11:20:13|S|3100|2.065000||
B|GDX|20260115|11:20:14|S|100|97.180000||
B|INFY|20260115|11:20:14|S|100|18.860000||
B|J|20260115|11:20:14|S|15|140.730000||
B|MSTR|20260115|11:20:14|S|1|174.225800||
B|PG|20260115|11:20:14|S|1|144.749000||
B|RIOT|20260115|11:20:14|S|8|17.067500||
B|SHAK|20260115|11:20:14|S|12|102.210000||
B|SPHY|20260115|11:20:14|S|4|23.805000||
B|WGS|20260115|11:20:14|S|20|107.640000||
B|WMT|20260115|11:20:14|S|300|120.750000||
B|ZTS|20260115|11:20:14|S|100|124.741000||
B|ZTS|20260115|11:20:14|S|100|124.775000||
B|BRK/B|20260115|11:20:15|S|28|492.130000||
B|IPX|20260115|11:20:15|S|13|47.093100||
B|IRON|20260115|11:20:15|S|9|72.625000||
B|KRC|20260115|11:20:15|S|25|38.480000||
B|MA|20260115|11:20:15|S|29|544.215000||
B|PGNY|20260115|11:20:15|S|25|24.450000||
B|PLTR|20260115|11:20:15|S|400|179.262900||
B|SGOV|20260115|11:20:15|S|7|100.520000||
B|SGOV|20260115|11:20:15|S|30|100.519500||
B|UEC|20260115|11:20:15|S|100|17.875000||
B|UNH|20260115|11:20:15|S|30|334.330000||
B|ADBE|20260115|11:20:16|S|20|304.560000||
B|ALMS|20260115|11:20:16|S|20|24.500000||
B|AMD|20260115|11:20:16|S|28|237.225000||
B|CJMB|20260115|11:20:16|S|5|4.050000||
B|META|20260115|11:20:16|S|2|621.368600||
B|MSTR|20260115|11:20:16|S|7|174.180000||
B|NVDA|20260115|11:20:16|S|90|187.620000||
B|NVDA|20260115|11:20:16|S|100|187.622500||
B|ONDS|20260115|11:20:16|S|653|12.975000||
B|RGTI|20260115|11:20:16|S|100|25.475000||
B|SPOT|20260115|11:20:16|S|5|512.260000||
B|TSLA|20260115|11:20:16|S|5|442.918800||
B|TSLA|20260115|11:20:16|S|6|442.918800||
B|TSLA|20260115|11:20:16|S|10|442.918800||
B|YPF|20260115|11:20:16|S|100|34.250000||
B|ZS|20260115|11:20:16|S|40|216.800000||
B|ZS|20260115|11:20:16|S|40|216.810000||
B|ZS|20260115|11:20:16|S|40|216.850000||
B|ZS|20260115|11:20:16|S|80|216.760000||
B|ZS|20260115|11:20:16|S|80|216.770000||
B|CJMB|20260115|11:20:17|S|2|4.030000||
B|GLXY|20260115|11:20:17|S|99|30.869300||
B|LSTR|20260115|11:20:17|S|40|155.840000||
B|META|20260115|11:20:17|S|4|621.285000||
B|PDYN|20260115|11:20:17|S|20|6.920000||
B|QCOM|20260115|11:20:17|S|1|163.818300||
B|SCHV|20260115|11:20:17|S|1|30.996500||
B|SOFI|20260115|11:20:17|S|2|26.880000||
B|TSLA|20260115|11:20:17|S|2|442.900000||
B|BABA|20260115|11:20:18|S|200|171.921500||
B|BE|20260115|11:20:18|S|1|139.640000||
B|CCJ|20260115|11:20:18|S|10|114.235900||
B|CCJ|20260115|11:20:18|S|10|114.240000||
B|KVYO|20260115|11:20:18|S|20|26.095000||
B|SPHL|20260115|11:20:18|S|20|19.790000||
B|TWG|20260115|11:20:18|S|158|3.438500||
B|AGQ|20260115|11:20:19|S|10|256.280000||
B|ASTS|20260115|11:20:19|S|20|98.246500||
B|CAI|20260115|11:20:19|S|20|26.500000||
B|CRDO|20260115|11:20:19|S|20|154.905000||
B|PAAS|20260115|11:20:19|S|90|55.525000||
B|RKLZ|20260115|11:20:19|S|300|3.000000||
B|SPOT|20260115|11:20:19|S|4|512.190000||
B|THO|20260115|11:20:19|S|20|117.350000||
B|BAC|20260115|11:20:20|S|50|52.867400||
B|CNDT|20260115|11:20:20|S|25|2.080000||
B|DBRG|20260115|11:20:20|S|20|15.355000||
B|ENS|20260115|11:20:20|S|100|166.810000||
B|TQQQ|20260115|11:20:20|S|100|55.540000||
B|VOO|20260115|11:20:20|S|1|638.850000||
B|ARKO|20260115|11:20:21|S|42|5.070000||
B|BRK/B|20260115|11:20:21|S|1|492.100000||
B|FLNC|20260115|11:20:21|S|1500|25.970000||
B|GILT|20260115|11:20:21|S|40|17.335000||
B|UMAC|20260115|11:20:21|S|66|16.398600||
B|VMD|20260115|11:20:21|S|241|7.470000||
B|ASTS|20260115|11:20:22|S|100|98.201500||
B|CCS|20260115|11:20:22|S|20|68.920000||
B|GS|20260115|11:20:22|S|50|963.480000||
B|SNDK|20260115|11:20:22|S|100|419.060000||
B|TSLA|20260115|11:20:22|S|12|442.842800||
B|TSLA|20260115|11:20:22|S|50|442.858500||
B|TSLA|20260115|11:20:22|S|100|442.848800||
B|AMZN|20260115|11:20:23|S|6|239.170000||
B|FIG|20260115|11:20:23|S|100|32.100000||
B|INDO|20260115|11:20:23|S|200|3.770000||
B|MSTR|20260115|11:20:23|S|30|174.140000||
B|NNE|20260115|11:20:23|S|10|35.370000||
B|PFLT|20260115|11:20:23|S|2|9.695000||
B|RILY|20260115|11:20:23|S|19|10.610000||
B|ZTO|20260115|11:20:23|S|3|22.675000||
B|ADBE|20260115|11:20:24|S|2|304.370000||
B|AGQ|20260115|11:20:24|S|50|256.170100||
B|META|20260115|11:20:24|S|5|621.235500||
B|PHIN|20260115|11:20:24|S|20|70.560000||
B|ADBE|20260115|11:20:25|S|2|304.370000||
B|ETHU|20260115|11:20:25|S|400|67.390000||
B|HII|20260115|11:20:25|S|40|406.660000||
B|NVO|20260115|11:20:25|S|4|56.556900||
B|NXE|20260115|11:20:25|S|520|12.015000||
B|OHI|20260115|11:20:25|S|1000|44.690000||
B|SMCI|20260115|11:20:25|S|10|29.489300||
B|TSLA|20260115|11:20:25|S|100|442.908300||
B|TTD|20260115|11:20:25|S|15|36.025000||
B|DGXX|20260115|11:20:26|S|1600|2.985000||
B|HL|20260115|11:20:26|S|25|24.839500||
B|HL|20260115|11:20:26|S|25|24.840000||
B|INDO|20260115|11:20:26|S|200|3.769000||
B|SNDK|20260115|11:20:26|S|25|418.950000||
B|SNDK|20260115|11:20:26|S|25|418.959000||
B|TSLA|20260115|11:20:26|S|1|442.898500||
B|TSLA|20260115|11:20:26|S|50|442.930000||
B|URA|20260115|11:20:26|S|1|53.810000||
B|COIN|20260115|11:20:27|S|100|245.337300||
B|SMR|20260115|11:20:27|S|34|19.450000||
B|SNDK|20260115|11:20:27|S|1|419.190000||
B|SOXX|20260115|11:20:27|S|240|343.210000||
B|TSLA|20260115|11:20:27|S|23|442.910000||
B|URA|20260115|11:20:27|S|1|53.810000||
B|CRCL|20260115|11:20:28|S|200|80.925000||
B|CSCO|20260115|11:20:28|S|78|75.975000||
B|IONS|20260115|11:20:28|S|20|77.920000||
B|SE|20260115|11:20:28|S|35|123.255000||
B|ALHC|20260115|11:20:29|S|100|22.410000||
B|BABA|20260115|11:20:29|S|200|171.890000||
B|CRWV|20260115|11:20:29|S|100|99.050000||
B|ETHA|20260115|11:20:29|S|731|25.097300||
B|RR|20260115|11:20:29|S|400|3.910000||
B|SOFI|20260115|11:20:29|S|100|26.870000||
B|FLNC|20260115|11:20:30|S|152|25.990000||
B|MU|20260115|11:20:30|S|3|343.760000||
B|OKLO|20260115|11:20:30|S|100|96.870000||
B|TMQ|20260115|11:20:30|S|47|5.605000||
B|TWG|20260115|11:20:30|S|107|3.438500||
B|UPS|20260115|11:20:30|S|80|108.617500||
B|CRML|20260115|11:20:31|S|50|17.065000||
B|FOUR|20260115|11:20:31|S|100|67.420000||
B|HL|20260115|11:20:31|S|90|24.854500||
B|TQQQ|20260115|11:20:31|S|200|55.550000||
B|TWG|20260115|11:20:31|S|105|3.438500||
B|URA|20260115|11:20:31|S|20|53.815000||
B|AMD|20260115|11:20:32|S|68|237.390000||
B|APP|20260115|11:20:33|S|10|610.770000||
B|APP|20260115|11:20:33|S|50|610.640000||
B|CDE|20260115|11:20:33|S|270|21.077500||
B|COPX|20260115|11:20:33|S|64|82.720000||
B|FUBO|20260115|11:20:33|S|294|2.695000||
B|OPEN|20260115|11:20:33|S|100|6.519500||
B|VZ|20260115|11:20:33|S|2|39.366200||
B|APP|20260115|11:20:34|S|4|610.770000||
B|REMX|20260115|11:20:34|S|10|91.650000||
B|AMD|20260115|11:20:35|S|8|237.575000||
B|CQQQ|20260115|11:20:35|S|7|57.660000||
B|AMD|20260115|11:20:36|S|1|237.575000||
B|BABA|20260115|11:20:36|S|100|171.930000||
B|BABA|20260115|11:20:36|S|250|171.940000||
B|EOSE|20260115|11:20:36|S|15|17.949200||
B|GRAB|20260115|11:20:36|S|25|4.390000||
B|LEU|20260115|11:20:36|S|3|325.800000||
B|MU|20260115|11:20:37|S|123|343.730000||
B|SGOV|20260115|11:20:37|S|4|100.519300||
B|SNDK|20260115|11:20:37|S|5|419.550000||
B|TRIP|20260115|11:20:37|S|25|13.625000||
B|CJMB|20260115|11:20:38|S|50|4.069800||
B|FLNC|20260115|11:20:38|S|100|26.000900||
B|NVVE|20260115|11:20:38|S|20|4.085000||
B|PDD|20260115|11:20:38|S|10|108.370000||
B|SNDK|20260115|11:20:38|S|30|419.580000||
B|VOO|20260115|11:20:38|S|2|638.890000||
B|AMZN|20260115|11:20:39|S|100|239.195000||
B|JXI|20260115|11:20:39|S|3|80.140000||
B|MU|20260115|11:20:39|S|15|343.720000||
B|PFE|20260115|11:20:39|S|7|25.425000||
B|SM|20260115|11:20:39|S|100|18.400000||
B|TWN|20260115|11:20:39|S|23|55.230000||
B|UEC|20260115|11:20:39|S|20|17.830700||
B|AMD|20260115|11:20:40|S|16|237.605000||
B|CRWG|20260115|11:20:40|S|20|4.999300||
B|ELVN|20260115|11:20:40|S|20|25.080000||
B|PG|20260115|11:20:40|S|50|144.739000||
B|QBTS|20260115|11:20:40|S|120|29.820000||
B|ZSL|20260115|11:20:40|S|7883|2.950000||
B|EMBC|20260115|11:20:41|S|100|12.825000||
B|FULC|20260115|11:20:41|S|223|10.080000||
B|KWEB|20260115|11:20:41|S|84|36.510000||
B|NUE|20260115|11:20:41|S|200|175.560000||
B|Z|20260115|11:20:41|S|11|67.548800||
B|ZS|20260115|11:20:41|S|3|216.830100||
B|MU|20260115|11:20:42|S|1|343.720000||
B|BE|20260115|11:20:43|S|15|139.450000||
B|EVR|20260115|11:20:43|S|2|377.010000||
B|MU|20260115|11:20:43|S|5|343.665700||
B|SCHF|20260115|11:20:43|S|3600|25.105000||
B|SPOT|20260115|11:20:43|S|1|511.710000||
B|TME|20260115|11:20:43|S|45|16.269300||
B|TSM|20260115|11:20:43|S|50|349.800000||
B|TSM|20260115|11:20:43|S|131|349.800000||
B|PYPL|20260115|11:20:44|S|300|56.902700||
B|TWG|20260115|11:20:44|S|106|3.438500||
B|NEM|20260115|11:20:45|S|60|113.818000||
B|TSLA|20260115|11:20:45|S|10|442.900000||
B|XLF|20260115|11:20:45|S|4|54.520000||
B|FLNC|20260115|11:20:46|S|18|25.990000||
B|FLNC|20260115|11:20:46|S|100|25.980000||
B|IREN|20260115|11:20:46|S|200|52.320000||
B|NBIS|20260115|11:20:46|S|1|104.210000||
B|NVDA|20260115|11:20:47|S|350|187.720000||
B|SLV|20260115|11:20:47|S|10|82.995000||
B|ZTS|20260115|11:20:47|S|100|124.780000||
B|AMD|20260115|11:20:48|S|50|237.600000||
B|CJMB|20260115|11:20:48|S|5|4.070000||
B|COIN|20260115|11:20:48|S|2|245.405800||
B|CPER|20260115|11:20:48|S|45|36.770000||
B|CRWV|20260115|11:20:48|S|200|99.110000||
B|SMCI|20260115|11:20:48|S|1|29.480000||
B|CJMB|20260115|11:20:49|S|10|4.069700||
B|HL|20260115|11:20:49|S|1|24.870700||
B|PBR|20260115|11:20:49|S|39|12.577400||
B|SNDK|20260115|11:20:49|S|42|420.000000||
B|GDYN|20260115|11:20:50|S|2|9.450000||
B|GO|20260115|11:20:50|S|100|9.570000||
B|IBRX|20260115|11:20:50|S|600|3.500000||
B|IBRX|20260115|11:20:50|S|3971|3.499600||
B|KOID|20260115|11:20:50|S|100|34.180000||
B|MSTR|20260115|11:20:50|S|50|174.160000||
B|QBTS|20260115|11:20:50|S|178|29.840000||
B|QQQ|20260115|11:20:50|S|100|626.270900||
B|SOXS|20260115|11:20:50|S|10|2.065000||
B|ALB|20260115|11:20:51|S|50|177.720000||
B|AMD|20260115|11:20:51|S|13|237.648600||
B|BRK/B|20260115|11:20:51|S|4|492.027500||
B|CRM|20260115|11:20:51|S|20|235.670000||
B|PLTR|20260115|11:20:51|S|212|179.440000||
B|PSLV|20260115|11:20:51|S|20|30.140000||
B|AFRM|20260115|11:20:52|S|100|73.760000||
B|AMD|20260115|11:20:52|S|1|237.671200||
B|CASS|20260115|11:20:52|S|100|43.010000||
B|INTC|20260115|11:20:52|S|100|48.765000||
B|INTC|20260115|11:20:52|S|400|48.765000||
B|IUSB|20260115|11:20:52|S|10|46.729800||
B|MNDY|20260115|11:20:52|S|17|135.870000||
B|SERV|20260115|11:20:52|S|34|15.075000||
B|AMD|20260115|11:20:53|S|54|237.691200||
B|AZN|20260115|11:20:53|S|1|94.030000||
B|BKSY|20260115|11:20:53|S|10|27.760000||
B|CJMB|20260115|11:20:53|S|1|4.079900||
B|IJR|20260115|11:20:53|S|38|129.335000||
B|PG|20260115|11:20:53|S|7|144.709000||
B|SNDK|20260115|11:20:53|S|30|420.120000||
B|SNDK|20260115|11:20:53|S|100|420.290000||
B|SNDK|20260115|11:20:53|S|100|420.410000||
B|CJMB|20260115|11:20:54|S|10|4.070000||
B|MCK|20260115|11:20:54|S|21|835.760000||
B|SNDK|20260115|11:20:54|S|500|420.740000||
B|T|20260115|11:20:54|S|10|23.720000||
B|TSM|20260115|11:20:54|S|50|349.843700||
B|VOO|20260115|11:20:54|S|4|638.928800||
B|ATMU|20260115|11:20:55|S|1|56.790000||
B|BE|20260115|11:20:55|S|5|139.570000||
B|BURU|20260115|11:20:55|S|34|0.184600||
B|CGDV|20260115|11:20:55|S|1268|44.528400||
B|CSWC|20260115|11:20:55|S|19|23.440000||
B|GLD|20260115|11:20:55|S|220|424.695000||
B|MP|20260115|11:20:55|S|9|67.392500||
B|ZS|20260115|11:20:55|S|1|216.832100||
B|AAPL|20260115|11:20:56|S|2|260.140000||
B|AMD|20260115|11:20:56|S|606|237.800000||
B|CJMB|20260115|11:20:56|S|20|4.060000||
B|CJMB|20260115|11:20:56|S|78|4.060000||
B|CMCL|20260115|11:20:56|S|400|26.780000||
B|DNN|20260115|11:20:56|S|43|3.629300||
B|GLXY|20260115|11:20:56|S|950|30.905000||
B|RKLB|20260115|11:20:56|S|200|87.387900||
B|DOW|20260115|11:20:57|S|100|28.205000||
B|PLXS|20260115|11:20:57|S|20|182.240000||
B|XLF|20260115|11:20:57|S|91|54.530000||
B|APP|20260115|11:20:58|S|1|610.770000||
B|PFE|20260115|11:20:58|S|1|25.417200||
B|TSLA|20260115|11:20:58|S|20|442.721700||
B|TSLL|20260115|11:20:58|S|100|18.355000||
B|TSLL|20260115|11:20:58|S|600|18.360000||
B|AMD|20260115|11:20:59|S|190|237.740000||
B|BMNR|20260115|11:20:59|S|20|31.765000||
B|CJMB|20260115|11:20:59|S|1100|4.040000||
B|GGR|20260115|11:20:59|S|200|3.135000||
B|HOOD|20260115|11:20:59|S|100|115.620000||
B|JPM|20260115|11:20:59|S|3|310.250000||
B|MU|20260115|11:20:59|S|7|343.880000||
B|POET|20260115|11:20:59|S|725|8.620000||
B|SLV|20260115|11:20:59|S|200|82.990800||
B|SNOW|20260115|11:20:59|S|2|207.178500||
B|TSLA|20260115|11:20:59|S|4|442.745000||
B|VALE|20260115|11:20:59|S|385|14.685000||
B|BE|20260115|11:21:00|S|7|139.632200||
B|BE|20260115|11:21:00|S|8|139.640000||
B|GRAB|20260115|11:21:00|S|20|4.410000||
B|SANM|20260115|11:21:00|S|100|175.850000||
B|SLV|20260115|11:21:00|S|10|82.985000||
B|AAOI|20260115|11:21:01|S|13|37.710000||
B|AHMA|20260115|11:21:01|S|95|25.180000||
B|BMNR|20260115|11:21:01|S|99|31.765000||
B|GS|20260115|11:21:01|S|5|963.870000||
B|HSAI|20260115|11:21:01|S|153|28.475000||
B|HYDB|20260115|11:21:01|S|59|47.575800||
B|PTY|20260115|11:21:01|S|30|13.060000||
B|TSLA|20260115|11:21:01|S|40|442.760500||
B|ADM|20260115|11:21:02|S|13|65.785000||
B|BABA|20260115|11:21:02|S|9|171.970000||
B|CJMB|20260115|11:21:02|S|1|4.010000||
B|CJMB|20260115|11:21:02|S|10|4.010000||
B|COST|20260115|11:21:02|S|1|956.680000||
B|CSCO|20260115|11:21:02|S|11|75.995000||
B|GILT|20260115|11:21:02|S|40|17.360000||
B|VOO|20260115|11:21:02|S|50|638.978800||
B|ZS|20260115|11:21:02|S|40|216.960000||
B|CAT|20260115|11:21:03|S|1|651.730000||
B|IJR|20260115|11:21:03|S|38|129.345000||
B|META|20260115|11:21:03|S|166|621.930000||
B|QUBT|20260115|11:21:03|S|628|12.690000||
B|TSM|20260115|11:21:03|S|70|350.075000||
B|USD|20260115|11:21:03|S|200|57.850000||
B|UTES|20260115|11:21:03|S|12|81.953400||
B|VZ|20260115|11:21:03|S|2|39.356900||
B|IWM|20260115|11:21:04|S|100|266.775000||
B|META|20260115|11:21:04|S|8|622.103800||
B|META|20260115|11:21:04|S|359|622.090000||
B|MRNA|20260115|11:21:04|S|50|39.880000||
B|QUBT|20260115|11:21:04|S|1532|12.695000||
B|SOXS|20260115|11:21:04|S|600|2.065000||
B|STX|20260115|11:21:04|S|4|326.460000||
B|STX|20260115|11:21:04|S|10|326.460000||
B|TII|20260115|11:21:04|S|93|4.010000||
B|ZS|20260115|11:21:04|S|160|216.830000||
B|META|20260115|11:21:05|S|67|622.020000||
B|MSOS|20260115|11:21:05|S|100|5.030000||
B|NVAX|20260115|11:21:05|S|50|8.125000||
B|ONDS|20260115|11:21:05|S|100|13.005000||
B|PLUG|20260115|11:21:05|S|20|2.360000||
B|AAPL|20260115|11:21:06|S|3|260.180000||
B|AMD|20260115|11:21:06|S|84|237.895000||
B|BRK/B|20260115|11:21:06|S|1|492.020000||
B|EWZ|20260115|11:21:06|S|50|33.307300||
B|TKO|20260115|11:21:06|S|3|211.920000||
B|XME|20260115|11:21:06|S|33|124.570000||
B|XOM|20260115|11:21:06|S|2|129.826500||
B|GDXU|20260115|11:21:07|S|100|342.905000||
B|TSM|20260115|11:21:07|S|2|350.040000||
B|XLF|20260115|11:21:07|S|91|54.519300||
B|CRCL|20260115|11:21:08|S|214|80.980000||
B|IJR|20260115|11:21:08|S|38|129.355000||
B|OKLO|20260115|11:21:08|S|15|96.930000||
B|SERV|20260115|11:21:08|S|100|15.125000||
B|TSLA|20260115|11:21:08|S|100|442.760000||
B|ZTS|20260115|11:21:08|S|100|124.765000||
B|ADBE|20260115|11:21:09|S|10|304.582800||
B|MA|20260115|11:21:09|S|2|543.980000||
B|PFE|20260115|11:21:09|S|2|25.429200||
B|PLTR|20260115|11:21:09|S|1|179.495000||
B|SMCI|20260115|11:21:09|S|46|29.493300||
B|SOXL|20260115|11:21:09|S|100|61.120000||
B|TSLA|20260115|11:21:09|S|400|442.770000||
B|TSLA|20260115|11:21:09|S|1019|442.780000||
B|AMDL|20260115|11:21:10|S|100|18.890000||
B|COHR|20260115|11:21:10|S|10|205.110000||
B|CSCO|20260115|11:21:10|S|200|75.997400||
B|SGOV|20260115|11:21:10|S|3933|100.520000||
B|ATPC|20260115|11:21:11|S|100|0.114500||
B|CIFR|20260115|11:21:11|S|134|17.965000||
B|CSCO|20260115|11:21:11|S|93|75.955000||
B|IBRX|20260115|11:21:11|S|2000|3.510000||
B|OPEN|20260115|11:21:11|S|1617|6.529500||
B|WDC|20260115|11:21:11|S|50|229.962300||
B|WDC|20260115|11:21:11|S|50|229.970000||
B|WDC|20260115|11:21:11|S|50|229.970000||
B|ZS|20260115|11:21:11|S|40|216.960000||
B|BIL|20260115|11:21:12|S|174|91.510000||
B|CSCO|20260115|11:21:12|S|3|75.957300||
B|PAXS|20260115|11:21:12|S|100|15.895000||
B|ASTS|20260115|11:21:13|S|280|98.140000||
B|BIL|20260115|11:21:13|S|13|91.510000||
B|CJMB|20260115|11:21:13|S|1|4.080000||
B|IBRX|20260115|11:21:13|S|700|3.550000||
B|IBRX|20260115|11:21:13|S|14700|3.550000||
B|INVA|20260115|11:21:13|S|200|19.470000||
B|SEGG|20260115|11:21:13|S|300|1.075000||
B|SMCI|20260115|11:21:13|S|20|29.476700||
B|SXTP|20260115|11:21:13|E|2|0.500000||
B|TSLA|20260115|11:21:13|S|12|442.678300||
B|TSLA|20260115|11:21:13|S|100|442.665000||
B|AAPL|20260115|11:21:14|S|4|260.227500||
B|GOOGL|20260115|11:21:14|S|100|332.090000||
B|HOOD|20260115|11:21:14|S|1|115.580000||
B|SLS|20260115|11:21:14|S|6|3.915000||
B|WM|20260115|11:21:14|S|1|219.170000||
B|BEPC|20260115|11:21:15|S|94|39.150000||
B|CJMB|20260115|11:21:15|S|3|4.089700||
B|CJMB|20260115|11:21:15|S|50|4.089900||
B|GOOGL|20260115|11:21:15|S|25|332.090000||
B|IBRX|20260115|11:21:15|S|14700|3.560000||
B|TSLA|20260115|11:21:15|S|50|442.700000||
B|WMT|20260115|11:21:15|S|500|120.620000||
B|AMAT|20260115|11:21:16|S|3|327.130000||
B|ATOS|20260115|11:21:16|S|100|0.596100||
B|NVDA|20260115|11:21:16|S|20|187.775000||
B|RIG|20260115|11:21:16|S|20|4.380000||
B|SERV|20260115|11:21:16|S|16|15.070000||
B|SGOV|20260115|11:21:16|S|100|100.519300||
B|ASTS|20260115|11:21:17|S|1|98.220000||
B|GLW|20260115|11:21:17|S|1|93.780000||
B|MRVL|20260115|11:21:17|S|100|82.680000||
B|PLTR|20260115|11:21:17|S|300|179.530000||
B|PLTR|20260115|11:21:17|S|400|179.530000||
B|QQQ|20260115|11:21:17|S|100|626.440000||
B|QS|20260115|11:21:17|S|1000|10.785800||
B|COHR|20260115|11:21:18|S|12|205.280000||
B|PLTR|20260115|11:21:18|S|39|179.550000||
B|SNDK|20260115|11:21:18|S|10|420.209000||
B|VSTM|20260115|11:21:18|S|200|6.940000||
B|ZS|20260115|11:21:18|S|19|217.065600||
B|BBY|20260115|11:21:19|S|7|67.340000||
B|CCJ|20260115|11:21:19|S|5|113.840000||
B|EVTL|20260115|11:21:19|S|1|6.124500||
B|HON|20260115|11:21:19|S|180|214.740000||
B|HON|20260115|11:21:19|S|200|214.750000||
B|META|20260115|11:21:19|S|1|622.170000||
B|META|20260115|11:21:19|S|5|622.180000||
B|OKLO|20260115|11:21:19|S|25|96.710000||
B|PLTR|20260115|11:21:19|S|2|179.550000||
B|RDDT|20260115|11:21:19|S|5|240.410000||
B|SOXS|20260115|11:21:19|S|2|2.065000||
B|AMD|20260115|11:21:20|S|76|237.810000||
B|ASTX|20260115|11:21:20|S|46|69.652600||
B|ASTX|20260115|11:21:20|S|106|69.660000||
B|CLS|20260115|11:21:20|S|9|316.890000||
B|FIX|20260115|11:21:20|S|1|1105.991000||
B|HL|20260115|11:21:20|S|21|24.860000||
B|SNDK|20260115|11:21:20|S|3|420.270000||
B|SNDK|20260115|11:21:20|S|6|420.279000||
B|TSLA|20260115|11:21:20|S|4|442.749500||
B|WDC|20260115|11:21:20|S|6|230.000000||
B|AMD|20260115|11:21:21|S|3|237.780000||
B|AMD|20260115|11:21:21|S|100|237.810000||
B|BX|20260115|11:21:21|S|25|161.370000||
B|BX|20260115|11:21:21|S|25|161.400000||
B|CJMB|20260115|11:21:21|S|107|4.129900||
B|CMMB|20260115|11:21:21|S|154|1.750000||
B|CRWV|20260115|11:21:21|S|200|99.260000||
B|HON|20260115|11:21:21|S|100|214.770000||
B|HON|20260115|11:21:21|S|100|214.770000||
B|HON|20260115|11:21:21|S|282|214.710000||
B|HON|20260115|11:21:21|S|800|214.780000||
B|PLTR|20260115|11:21:21|S|50|179.511500||
B|RKLX|20260115|11:21:21|S|100|60.480000||
B|SOC|20260115|11:21:21|S|74|10.760000||
B|SOC|20260115|11:21:21|S|474|10.770000||
B|HGV|20260115|11:21:22|S|100|47.690000||
B|HON|20260115|11:21:22|S|268|214.670000||
B|TSLA|20260115|11:21:22|S|50|442.897600||
B|TSLA|20260115|11:21:22|S|66|442.900000||
B|USO|20260115|11:21:22|S|1|71.375000||
B|VG|20260115|11:21:22|S|100|8.009300||
B|AMBQ|20260115|11:21:23|S|1|36.190000||
B|GLW|20260115|11:21:23|S|100|93.760000||
B|HOOD|20260115|11:21:23|S|100|115.640000||
B|IQ|20260115|11:21:23|S|160|1.975000||
B|MNST|20260115|11:21:23|S|100|78.940000||
B|SNDK|20260115|11:21:23|S|298|420.585000||
B|SPXL|20260115|11:21:23|S|80|232.312000||
B|ALAB|20260115|11:21:24|S|50|174.580000||
B|CJMB|20260115|11:21:24|S|30|4.129900||
B|MSTR|20260115|11:21:24|S|20|174.304300||
B|NVD|20260115|11:21:24|S|440|7.045000||
B|PDD|20260115|11:21:24|S|6|108.340000||
B|QBTS|20260115|11:21:24|S|600|29.795000||
B|SCCO|20260115|11:21:24|S|15|183.000000||
B|SCCO|20260115|11:21:24|S|15|183.000000||
B|SCCO|20260115|11:21:24|S|100|183.000000||
B|ZS|20260115|11:21:24|S|40|217.100000||
B|FSLR|20260115|11:21:25|S|1|247.535000||
B|ONDL|20260115|11:21:25|S|70|43.530000||
B|OSCX|20260115|11:21:25|S|200|13.030000||
B|PLUG|20260115|11:21:25|S|30|2.360000||
B|TLN|20260115|11:21:25|S|11|410.790000||
B|TSLA|20260115|11:21:25|S|11|442.938000||
B|TSM|20260115|11:21:25|S|4|349.940500||
B|AMZN|20260115|11:21:26|S|1|239.340000||
B|CJMB|20260115|11:21:26|S|85|4.119800||
B|FIGR|20260115|11:21:26|S|20|62.750000||
B|IBIT|20260115|11:21:26|S|200|54.755000||
B|INTC|20260115|11:21:26|S|400|48.839300||
B|RDY|20260115|11:21:26|S|17|13.120000||
B|RIO|20260115|11:21:26|S|100|86.520000||
B|RKT|20260115|11:21:26|S|250|23.489300||
B|SLV|20260115|11:21:26|S|14|83.169900||
B|SNDK|20260115|11:21:26|S|5|420.209000||
B|IREN|20260115|11:21:27|S|100|52.400000||
B|MSTU|20260115|11:21:27|S|100|10.650000||
B|PFE|20260115|11:21:27|S|1|25.415000||
B|SLV|20260115|11:21:27|S|50|83.185000||
B|AMD|20260115|11:21:28|S|100|237.828200||
B|GGAL|20260115|11:21:28|S|5|50.540000||
B|INTC|20260115|11:21:28|S|10|48.835000||
B|IVR|20260115|11:21:28|S|500|9.220000||
B|KLAR|20260115|11:21:28|S|200|30.160000||
B|TCOM|20260115|11:21:28|S|112|61.300000||
B|UVIX|20260115|11:21:28|S|200|5.510000||
B|ADBE|20260115|11:21:29|S|1|304.328000||
B|AZN|20260115|11:21:29|S|20|94.020000||
B|CRM|20260115|11:21:29|S|2|235.690000||
B|IREN|20260115|11:21:29|S|10|52.405000||
B|RIO|20260115|11:21:29|S|11|86.510000||
B|RIO|20260115|11:21:29|S|14|86.510000||
B|SOXL|20260115|11:21:29|S|100|61.130000||
B|TQQQ|20260115|11:21:29|S|900|55.598100||
B|GGAL|20260115|11:21:30|S|30|50.570000||
B|MSTR|20260115|11:21:30|S|5|174.377800||
B|MSTR|20260115|11:21:30|S|13|174.380800||
B|PBR|20260115|11:21:30|S|11|12.575000||
B|TII|20260115|11:21:30|S|100|4.003400||
B|USAR|20260115|11:21:30|S|100|17.460000||
B|BABA|20260115|11:21:31|S|150|172.010000||
B|BABA|20260115|11:21:31|S|250|172.010000||
B|MTDR|20260115|11:21:31|S|100|42.990000||
B|NUE|20260115|11:21:31|S|5|175.630000||
B|TQQQ|20260115|11:21:31|S|50|55.600000||
B|ZS|20260115|11:21:31|S|40|217.080000||
B|CJMB|20260115|11:21:32|S|14|4.110000||
B|META|20260115|11:21:32|S|50|621.820000||
B|META|20260115|11:21:32|S|269|621.850000||
B|BABA|20260115|11:21:33|S|100|172.010000||
B|CHRW|20260115|11:21:33|S|5|174.410000||
B|MU|20260115|11:21:33|S|20|344.190000||
B|VGAS|20260115|11:21:33|S|200|2.260000||
B|VGAS|20260115|11:21:33|S|663|2.280000||
B|CJMB|20260115|11:21:34|S|1|4.109700||
B|IWM|20260115|11:21:34|S|18|266.780700||
B|META|20260115|11:21:34|S|25|621.940000||
B|MS|20260115|11:21:34|S|200|189.755000||
B|MSTR|20260115|11:21:34|S|5|174.373000||
B|ONDS|20260115|11:21:34|S|20|12.995000||
B|PAAS|20260115|11:21:34|S|34|55.577500||
B|XLF|20260115|11:21:34|S|91|54.525000||
B|BRT|20260115|11:21:35|S|100|15.070000||
B|BRT|20260115|11:21:35|S|100|15.100000||
B|SNDK|20260115|11:21:35|S|20|420.260000||
B|AHMA|20260115|11:21:36|S|5|25.300000||
B|CLSK|20260115|11:21:36|S|250|13.285000||
B|INTC|20260115|11:21:36|S|200|48.836800||
B|META|20260115|11:21:36|S|15|621.940000||
B|MTDR|20260115|11:21:36|S|100|43.020000||
B|MTDR|20260115|11:21:36|S|200|42.990000||
B|RIO|20260115|11:21:36|S|330|86.505000||
B|ZS|20260115|11:21:36|S|40|217.090000||
B|CAT|20260115|11:21:37|S|10|651.440000||
B|INTC|20260115|11:21:37|S|100|48.845000||
B|IVR|20260115|11:21:37|S|400|9.230000||
B|QQQ|20260115|11:21:37|S|11|626.350000||
B|SLV|20260115|11:21:37|S|50|83.255000||
B|DUOL|20260115|11:21:38|S|10|162.390000||
B|JPM|20260115|11:21:38|S|10|310.140000||
B|TSM|20260115|11:21:38|S|500|349.990000||
B|VSTM|20260115|11:21:38|S|100|6.935000||
B|AMZN|20260115|11:21:39|S|4|239.140000||
B|BABA|20260115|11:21:39|S|94|172.030000||
B|GE|20260115|11:21:39|S|5|322.654000||
B|JL|20260115|11:21:39|S|100|7.790000||
B|ZS|20260115|11:21:39|S|40|217.120000||
B|AGQ|20260115|11:21:40|S|20|258.070000||
B|CCJ|20260115|11:21:40|S|15|113.870000||
B|PLTR|20260115|11:21:40|S|100|179.405000||
B|PLTR|20260115|11:21:40|S|390|179.405000||
B|RXRX|20260115|11:21:40|S|20|4.749900||
B|SLV|20260115|11:21:40|S|60|83.295000||
B|USAR|20260115|11:21:40|S|50|17.458400||
B|ZTS|20260115|11:21:40|S|300|124.690000||
B|HOOD|20260115|11:21:41|S|10|115.610000||
B|MSTR|20260115|11:21:41|S|10|174.387000||
B|PGNY|20260115|11:21:41|S|38|24.480000||
B|SLV|20260115|11:21:41|S|100|83.290000||
B|TSLA|20260115|11:21:41|S|24|442.860000||
B|TSLA|20260115|11:21:41|S|50|442.851700||
B|VHT|20260115|11:21:41|S|3|290.730000||
B|AMD|20260115|11:21:42|S|32|237.960000||
B|APP|20260115|11:21:42|S|80|611.290000||
B|CJMB|20260115|11:21:42|S|9|4.089900||
B|CMCL|20260115|11:21:42|S|100|26.810000||
B|EXC|20260115|11:21:42|S|908|44.000000||
B|TNA|20260115|11:21:42|S|100|57.577300||
B|TSLA|20260115|11:21:42|S|68|442.868500||
B|XLF|20260115|11:21:42|S|91|54.529300||
B|AMDL|20260115|11:21:43|S|10|18.895000||
B|AUID|20260115|11:21:43|S|50|2.000000||
B|BX|20260115|11:21:43|S|25|161.350000||
B|INTC|20260115|11:21:43|S|3|48.865000||
B|PG|20260115|11:21:43|S|1|144.739100||
B|QCOM|20260115|11:21:43|S|15|163.818300||
B|UDOW|20260115|11:21:43|S|100|62.949300||
B|AMD|20260115|11:21:44|S|3|237.937400||
B|AUID|20260115|11:21:44|S|50|2.000000||
B|CRWV|20260115|11:21:44|S|200|99.445000||
B|CVGW|20260115|11:21:44|S|20|25.340000||
B|FIGR|20260115|11:21:44|S|25|62.830000||
B|NBIS|20260115|11:21:44|S|5|104.270000||
B|PCRX|20260115|11:21:44|S|200|21.190000||
B|SNAP|20260115|11:21:44|S|20|7.800000||
B|VEA|20260115|11:21:44|S|1|65.149300||
B|CJMB|20260115|11:21:45|S|10|4.089800||
B|KYIV|20260115|11:21:45|S|1300|12.180700||
B|NXE|20260115|11:21:45|S|340|12.020000||
B|SOXS|20260115|11:21:45|S|100|2.065000||
B|TQQQ|20260115|11:21:45|S|25|55.620000||
B|DY|20260115|11:21:46|S|1|372.130000||
B|DY|20260115|11:21:46|S|1|372.160000||
B|DY|20260115|11:21:46|S|2|372.151000||
B|INTC|20260115|11:21:46|S|37|48.869300||
B|KMLM|20260115|11:21:46|S|50|26.597300||
B|KMLM|20260115|11:21:46|S|100|26.580000||
B|LAC|20260115|11:21:46|S|472|5.905000||
B|RIO|20260115|11:21:46|S|96|86.510000||
B|STRC|20260115|11:21:46|S|5|99.919100||
B|VWO|20260115|11:21:46|S|95|56.479300||
B|CCJ|20260115|11:21:47|S|150|113.890000||
B|TSM|20260115|11:21:47|S|7|350.000000||
B|TTI|20260115|11:21:47|S|100|11.497300||
B|ASTS|20260115|11:21:48|S|100|98.240000||
B|IBKR|20260115|11:21:48|S|16|75.450000||
B|ONDS|20260115|11:21:48|S|50|13.005000||
B|ZS|20260115|11:21:48|S|40|217.110000||
B|ASO|20260115|11:21:49|S|100|57.900000||
B|AUID|20260115|11:21:49|S|750|2.000000||
B|BABX|20260115|11:21:49|S|100|48.660000||
B|BAC|20260115|11:21:49|S|25|52.867200||
B|CJMB|20260115|11:21:49|S|20|4.099600||
B|COIN|20260115|11:21:49|S|5|245.500000||
B|MS|20260115|11:21:49|S|200|189.755000||
B|PLTR|20260115|11:21:49|S|100|179.381700||
B|RKLB|20260115|11:21:49|S|20|87.305000||
B|VICI|20260115|11:21:49|S|6|28.429300||
B|AAPL|20260115|11:21:50|S|2|260.339000||
B|ADP|20260115|11:21:50|S|13|262.590000||
B|CDE|20260115|11:21:50|S|306|21.107300||
B|CNH|20260115|11:21:50|S|20|10.849300||
B|DDOG|20260115|11:21:50|S|90|121.210000||
B|KO|20260115|11:21:50|S|41|71.145000||
B|NIO|20260115|11:21:50|S|386|4.619200||
B|SCHD|20260115|11:21:50|S|130|29.040000||
B|SOXS|20260115|11:21:50|S|2|2.065000||
B|CJMB|20260115|11:21:51|S|200|4.089800||
B|SBEV|20260115|11:21:51|S|953|0.757700||
B|U|20260115|11:21:51|S|100|43.160000||
B|ACCS|20260115|11:21:52|S|1|9.920000||
B|AGQ|20260115|11:21:52|S|100|257.865000||
B|HBM|20260115|11:21:52|S|200|23.080000||
B|LEG|20260115|11:21:52|S|6|12.650000||
B|NIO|20260115|11:21:52|S|54|4.619200||
B|PALL|20260115|11:21:52|S|9|164.965000||
B|ZS|20260115|11:21:52|S|40|216.884200||
B|AAOI|20260115|11:21:53|S|200|37.619500||
B|AS|20260115|11:21:53|S|50|37.770000||
B|CJMB|20260115|11:21:53|S|5|4.070000||
B|CJMB|20260115|11:21:53|S|10|4.080000||
B|CJMB|20260115|11:21:53|S|50|4.070000||
B|CJMB|20260115|11:21:53|S|100|4.080000||
B|LITE|20260115|11:21:53|S|100|349.140000||
B|NKTR|20260115|11:21:53|S|200|35.250000||
B|NKTR|20260115|11:21:53|S|900|35.320000||
B|NODE|20260115|11:21:53|S|30|40.720000||
B|SNDK|20260115|11:21:53|S|50|420.240000||
B|BABA|20260115|11:21:54|S|30|172.090000||
B|BKKT|20260115|11:21:54|S|7|19.930600||
B|FIG|20260115|11:21:54|S|1|32.225000||
B|IMSR|20260115|11:21:54|S|300|11.530000||
B|RDW|20260115|11:21:54|S|700|10.905000||
B|SLB|20260115|11:21:54|S|30|46.637300||
B|AMD|20260115|11:21:55|S|30|237.960000||
B|BWXT|20260115|11:21:55|S|10|216.470000||
B|COP|20260115|11:21:55|S|100|99.890000||
B|IWM|20260115|11:21:55|S|6|266.905000||
B|RACE|20260115|11:21:55|S|5|355.060000||
B|SOLT|20260115|11:21:55|S|30|8.420000||
B|ZS|20260115|11:21:55|S|40|216.884200||
B|ASPI|20260115|11:21:56|S|200|7.585000||
B|BWXT|20260115|11:21:56|S|50|216.484300||
B|URA|20260115|11:21:56|S|7|53.790000||
B|AMD|20260115|11:21:57|S|35|237.975000||
B|AMD|20260115|11:21:57|S|100|237.980000||
B|ANF|20260115|11:21:57|S|50|105.330000||
B|IBIT|20260115|11:21:57|S|100|54.710000||
B|LSTR|20260115|11:21:57|S|20|155.910000||
B|OPEN|20260115|11:21:57|S|1000|6.600700||
B|QQQ|20260115|11:21:57|S|20|626.560000||
B|VOO|20260115|11:21:57|S|54|639.081700||
B|ZTO|20260115|11:21:57|S|12|22.680000||
B|AMD|20260115|11:21:58|S|25|237.987900||
B|APLD|20260115|11:21:58|S|71|35.286800||
B|BABA|20260115|11:21:58|S|50|172.080000||
B|BAC|20260115|11:21:58|S|50|52.875000||
B|BRO|20260115|11:21:58|S|5|79.638400||
B|CRWV|20260115|11:21:58|S|100|99.425000||
B|DNN|20260115|11:21:58|S|1600|3.625900||
B|HD|20260115|11:21:58|S|79|378.730000||
B|HD|20260115|11:21:58|S|100|378.725100||
B|HUT|20260115|11:21:58|S|17|57.055800||
B|OPEX|20260115|11:21:58|S|100|16.930000||
B|PG|20260115|11:21:58|S|300|144.698800||
B|PLTR|20260115|11:21:58|S|46|179.440000||
B|SPHL|20260115|11:21:58|S|50|18.150000||
B|AA|20260115|11:21:59|S|1|64.653100||
B|BRO|20260115|11:21:59|S|100|79.664300||
B|DBL|20260115|11:21:59|S|100|15.210000||
B|FUTU|20260115|11:21:59|S|28|177.275000||
B|HD|20260115|11:21:59|S|46|378.735300||
B|NXT|20260115|11:21:59|S|18|99.960000||
B|PBA|20260115|11:21:59|S|141|38.330000||
B|RZLV|20260115|11:21:59|S|100|4.715000||
B|SATS|20260115|11:21:59|S|200|128.930000||
B|TQQQ|20260115|11:21:59|S|300|55.650000||
B|BITI|20260115|11:22:00|S|381|20.955000||
B|CG|20260115|11:22:00|S|1|66.690000||
B|EVLV|20260115|11:22:00|S|100|6.420000||
B|MU|20260115|11:22:00|S|1|344.020000||
B|SE|20260115|11:22:00|S|40|123.275000||
B|SWKS|20260115|11:22:00|S|40|58.911900||
B|TSLA|20260115|11:22:00|S|20|442.768100||
B|TSM|20260115|11:22:00|S|136|350.040000||
B|AUID|20260115|11:22:01|S|100|1.999100||
B|FGNX|20260115|11:22:01|S|10|3.025000||
B|LUNR|20260115|11:22:01|S|184|20.015000||
B|MS|20260115|11:22:01|S|200|189.785000||
B|AGQ|20260115|11:22:02|S|10|257.890000||
B|COHR|20260115|11:22:02|S|100|205.200000||
B|GOOGL|20260115|11:22:02|S|35|332.140000||
B|IBM|20260115|11:22:02|S|1|307.360000||
B|INTC|20260115|11:22:02|S|100|48.845000||
B|MTEX|20260115|11:22:02|S|10|8.350000||
B|OEF|20260115|11:22:02|S|25|344.879400||
B|TSLA|20260115|11:22:02|S|20|442.757800||
B|VWO|20260115|11:22:02|S|26|56.485800||
B|AMD|20260115|11:22:03|S|8|237.860000||
B|AMD|20260115|11:22:03|S|100|237.860000||
B|AMD|20260115|11:22:03|S|400|237.860000||
B|ARKO|20260115|11:22:03|S|10|5.070000||
B|BRK/B|20260115|11:22:03|S|4|492.000000||
B|CJMB|20260115|11:22:03|S|47|4.170000||
B|CJMB|20260115|11:22:03|S|137|4.199700||
B|GGAL|20260115|11:22:03|S|1|50.540000||
B|JEPI|20260115|11:22:03|S|313|58.507100||
B|LI|20260115|11:22:03|S|1|16.499300||
B|SNDK|20260115|11:22:03|S|100|420.300000||
B|SOXL|20260115|11:22:03|S|30|61.160000||
B|SOXL|20260115|11:22:03|S|100|61.150000||
B|URA|20260115|11:22:03|S|1|53.765000||
B|ZTS|20260115|11:22:03|S|100|124.745000||
B|ZTS|20260115|11:22:03|S|100|124.785000||
B|ZTS|20260115|11:22:03|S|300|124.760000||
B|ZTS|20260115|11:22:03|S|300|124.780000||
B|ZTS|20260115|11:22:03|S|300|124.780000||
B|AMD|20260115|11:22:04|S|50|237.680000||
B|AMD|20260115|11:22:04|S|100|237.682800||
B|ATPC|20260115|11:22:04|S|600|0.113900||
B|CJMB|20260115|11:22:04|S|55|4.159300||
B|EQT|20260115|11:22:04|S|20|50.265000||
B|MORN|20260115|11:22:04|S|1|216.450000||
B|QQQ|20260115|11:22:04|S|400|626.410800||
B|AHMA|20260115|11:22:05|S|152|25.310000||
B|AMD|20260115|11:22:05|S|10|237.620000||
B|AMD|20260115|11:22:05|S|100|237.622800||
B|ASTS|20260115|11:22:05|S|11|98.125300||
B|BIDU|20260115|11:22:05|S|10|150.470000||
B|CB|20260115|11:22:05|S|20|302.415500||
B|CJMB|20260115|11:22:05|S|50|4.169100||
B|CJMB|20260115|11:22:05|S|50|4.169800||
B|FXI|20260115|11:22:05|S|100|40.100000||
B|INTC|20260115|11:22:05|S|162|48.835000||
B|MS|20260115|11:22:05|S|150|189.785000||
B|QBTS|20260115|11:22:05|S|5|29.765500||
B|SOXL|20260115|11:22:05|S|100|61.125000||
B|SQQQ|20260115|11:22:05|S|1|64.758500||
B|TSM|20260115|11:22:05|S|4|350.050000||
B|TSM|20260115|11:22:05|S|50|350.048200||
B|Z|20260115|11:22:05|S|100|67.680000||
B|ZIM|20260115|11:22:05|S|16|22.170000||
B|GGAL|20260115|11:22:06|S|10|50.540000||
B|MU|20260115|11:22:06|S|70|343.930000||
B|RTX|20260115|11:22:06|S|50|197.980000||
B|AXTI|20260115|11:22:07|S|100|25.730000||
B|CIVB|20260115|11:22:07|S|4|23.205000||
B|CJMB|20260115|11:22:07|S|1|4.099100||
B|GLDM|20260115|11:22:07|S|5|91.385000||
B|INTC|20260115|11:22:07|S|76|48.830700||
B|NFLX|20260115|11:22:07|S|25|89.047800||
B|PBI|20260115|11:22:07|S|42|10.775000||
B|RKLB|20260115|11:22:07|S|45|87.210000||
B|RKLB|20260115|11:22:07|S|55|87.210000||
B|SOFI|20260115|11:22:07|S|11|26.900000||
B|AAPU|20260115|11:22:08|S|100|30.669300||
B|AGQ|20260115|11:22:08|S|40|257.935000||
B|APP|20260115|11:22:08|S|7|610.530000||
B|INTU|20260115|11:22:08|S|10|560.600000||
B|MP|20260115|11:22:08|S|50|67.327800||
B|MP|20260115|11:22:08|S|50|67.330000||
B|MTEX|20260115|11:22:08|S|10|8.350000||
B|NOW|20260115|11:22:08|S|20|132.750000||
B|OPEN|20260115|11:22:08|S|20|6.580700||
B|BSOL|20260115|11:22:09|S|15|18.970000||
B|CJMB|20260115|11:22:09|S|76|4.099900||
B|MGC|20260115|11:22:09|S|77|254.295000||
B|RDDT|20260115|11:22:09|S|3|240.600000||
B|UEC|20260115|11:22:09|S|100|17.850000||
B|UUUU|20260115|11:22:09|S|100|22.392700||
B|YINN|20260115|11:22:09|S|20|48.240000||
B|CJMB|20260115|11:22:10|S|50|4.129900||
B|LEU|20260115|11:22:10|S|5|325.620000||
B|RGTI|20260115|11:22:10|S|10|25.490000||
B|SERV|20260115|11:22:10|S|20|14.960000||
B|SNOW|20260115|11:22:10|S|8|207.290000||
B|ACHR|20260115|11:22:11|S|50|9.175000||
B|AMZN|20260115|11:22:11|S|2|239.145000||
B|GGAL|20260115|11:22:11|S|10|50.540000||
B|GLBE|20260115|11:22:11|S|10|39.520000||
B|IJR|20260115|11:22:11|S|38|129.410700||
B|MRTN|20260115|11:22:11|S|300|12.775000||
B|MSTZ|20260115|11:22:11|E|100|12.355800||
B|OKLO|20260115|11:22:11|S|1|96.660000||
B|OKLO|20260115|11:22:11|S|350|96.590000||
B|RBRK|20260115|11:22:11|S|30|68.710000||
B|SLV|20260115|11:22:11|S|47|83.235000||
B|TCOM|20260115|11:22:11|S|19|61.268800||
B|APP|20260115|11:22:12|S|10|610.520000||
B|CRDO|20260115|11:22:12|S|100|155.100000||
B|MYRG|20260115|11:22:12|S|100|244.820000||
B|MYRG|20260115|11:22:12|S|100|245.200000||
B|TSM|20260115|11:22:12|S|1|350.090000||
B|TSM|20260115|11:22:12|S|1|350.119800||
B|TSM|20260115|11:22:12|S|9|350.093600||
B|XLV|20260115|11:22:12|S|80|156.139300||
B|AFRM|20260115|11:22:13|S|50|73.590000||
B|LOAN|20260115|11:22:13|S|10|4.680000||
B|MLI|20260115|11:22:13|S|4|130.760000||
B|PSLV|20260115|11:22:13|S|35|30.220000||
B|COPX|20260115|11:22:14|S|30|82.775000||
B|GGAL|20260115|11:22:14|S|10|50.500000||
B|GGAL|20260115|11:22:14|S|49|50.480000||
B|LI|20260115|11:22:14|S|5|16.499100||
B|LI|20260115|11:22:14|S|5|16.500000||
B|LTBR|20260115|11:22:14|S|100|18.380000||
B|VTMX|20260115|11:22:14|S|46|32.260000||
B|XLP|20260115|11:22:14|S|530|82.379400||
B|ZTS|20260115|11:22:14|S|300|124.850000||
B|AMD|20260115|11:22:15|S|6|237.700000||
B|GGAL|20260115|11:22:15|S|4|50.480000||
B|GGAL|20260115|11:22:15|S|10|50.480000||
B|GGAL|20260115|11:22:15|S|58|50.500000||
B|JPM|20260115|11:22:15|S|1|309.840000||
B|MSTR|20260115|11:22:15|S|37|174.250000||
B|MSTX|20260115|11:22:15|S|50|4.905000||
B|TSLA|20260115|11:22:15|S|1|442.678500||
B|ZS|20260115|11:22:15|S|40|217.250000||
B|GGAL|20260115|11:22:16|S|100|50.500000||
B|LIT|20260115|11:22:16|S|10|71.460000||
B|QBTS|20260115|11:22:16|S|600|29.775000||
B|RC|20260115|11:22:16|S|20|2.210000||
B|SUPV|20260115|11:22:16|S|1|10.480000||
B|TSSI|20260115|11:22:16|S|100|10.710000||
B|UBER|20260115|11:22:16|S|1|83.620000||
B|ZIM|20260115|11:22:16|S|5|22.140000||
B|ZIM|20260115|11:22:16|S|100|22.140000||
B|ZS|20260115|11:22:16|S|3|216.901100||
B|ADBE|20260115|11:22:17|S|2|304.570000||
B|GGAL|20260115|11:22:17|S|13|50.490000||
B|HUT|20260115|11:22:17|S|57|57.020000||
B|INTC|20260115|11:22:17|S|100|48.825000||
B|LSTR|20260115|11:22:17|S|16|155.930000||
B|OSS|20260115|11:22:17|S|40|11.410000||
B|RKLB|20260115|11:22:17|S|27|87.230000||
B|SOUN|20260115|11:22:17|S|100|11.240000||
B|SOUN|20260115|11:22:17|S|103|11.237200||
B|ZS|20260115|11:22:17|S|40|217.270000||
B|BULL|20260115|11:22:18|S|20|8.417300||
B|RGTI|20260115|11:22:18|S|60|25.515000||
B|SLV|20260115|11:22:18|S|100|83.295000||
B|SNDK|20260115|11:22:18|S|15|419.739000||
B|URA|20260115|11:22:18|S|156|53.798500||
B|XERS|20260115|11:22:18|S|10|7.537200||
B|XLB|20260115|11:22:18|S|34|49.075000||
B|AMZN|20260115|11:22:19|S|2|239.190000||
B|AREC|20260115|11:22:19|S|700|3.559300||
B|CPNG|20260115|11:22:19|S|250|21.345000||
B|FISV|20260115|11:22:19|S|100|67.368200||
B|INTC|20260115|11:22:19|S|25|48.825000||
B|SNA|20260115|11:22:19|S|6|363.800000||
B|GGAL|20260115|11:22:20|S|19|50.490000||
B|NKLR|20260115|11:22:20|S|100|6.810000||
B|RZLV|20260115|11:22:20|S|100|4.720000||
B|SOXS|20260115|11:22:20|S|2|2.065000||
B|ZS|20260115|11:22:20|S|8|216.903800||
B|ZSL|20260115|11:22:20|S|2160|2.925000||
B|BAC|20260115|11:22:21|S|20|52.855000||
B|BBD|20260115|11:22:21|S|1387|3.536300||
B|GGAL|20260115|11:22:21|S|47|50.550000||
B|GSK|20260115|11:22:21|S|10|49.532700||
B|RDW|20260115|11:22:21|S|95|10.899300||
B|RIVN|20260115|11:22:21|S|250|17.209400||
B|URA|20260115|11:22:21|S|43|53.775000||
B|URA|20260115|11:22:21|S|44|53.775000||
B|ZIM|20260115|11:22:21|S|200|22.150000||
B|AMD|20260115|11:22:22|S|100|237.730000||
B|MSTU|20260115|11:22:22|S|70|10.650000||
B|NMRA|20260115|11:22:22|S|200|2.078300||
B|PEG|20260115|11:22:22|S|50|79.490000||
B|SNDK|20260115|11:22:22|S|1|419.740000||
B|AA|20260115|11:22:23|S|6|64.661100||
B|AVGO|20260115|11:22:23|S|3|347.510000||
B|GGAL|20260115|11:22:23|S|1|50.395000||
B|GGAL|20260115|11:22:23|S|100|50.440000||
B|GGAL|20260115|11:22:23|S|101|50.395000||
B|LABU|20260115|11:22:23|S|15|172.230000||
B|ECL|20260115|11:22:24|S|40|277.670000||
B|F|20260115|11:22:24|S|50|13.950000||
B|GGAL|20260115|11:22:24|S|6|50.440000||
B|GGAL|20260115|11:22:24|S|198|50.430000||
B|LTBR|20260115|11:22:24|S|200|18.360000||
B|LTBR|20260115|11:22:24|S|200|18.380000||
B|TSLA|20260115|11:22:24|S|50|442.631700||
B|XLF|20260115|11:22:24|S|25|54.527100||
B|ZS|20260115|11:22:24|S|1|217.017000||
B|AUID|20260115|11:22:25|S|200|2.010000||
B|AUID|20260115|11:22:25|S|950|2.008000||
B|CIFR|20260115|11:22:25|S|50|17.890000||
B|CJMB|20260115|11:22:25|S|1|4.090000||
B|EGO|20260115|11:22:25|S|100|40.570000||
B|GGAL|20260115|11:22:25|S|200|50.430000||
B|PFE|20260115|11:22:25|S|290|25.437200||
B|QQQM|20260115|11:22:25|S|1|257.890000||
B|RDDT|20260115|11:22:25|S|10|240.540000||
B|RZLV|20260115|11:22:25|S|100|4.720000||
B|WGS|20260115|11:22:25|S|3|107.939000||
B|AGQ|20260115|11:22:26|S|5|257.755000||
B|CDNS|20260115|11:22:26|S|4|322.571000||
B|GGAL|20260115|11:22:26|S|46|50.426000||
B|INFY|20260115|11:22:26|S|2000|18.900000||
B|MU|20260115|11:22:26|S|2|343.664900||
B|RIO|20260115|11:22:26|S|300|86.490000||
B|URNM|20260115|11:22:26|S|150|68.860000||
B|GAIN|20260115|11:22:27|S|600|14.060000||
B|GRAL|20260115|11:22:27|S|100|102.210000||
B|GRAL|20260115|11:22:27|S|100|102.210000||
B|NOK|20260115|11:22:27|S|20|6.725000||
B|QBTS|20260115|11:22:27|S|600|29.765000||
B|RH|20260115|11:22:27|S|10|222.940000||
B|ZTS|20260115|11:22:27|S|7|124.752700||
B|CRS|20260115|11:22:28|S|11|344.091000||
B|DOW|20260115|11:22:28|S|1|28.259300||
B|SMR|20260115|11:22:28|S|270|19.380000||
B|TSLA|20260115|11:22:28|S|1|442.678000||
B|URNJ|20260115|11:22:28|S|200|31.830000||
B|ZS|20260115|11:22:28|S|40|216.909600||
B|BABA|20260115|11:22:29|S|100|172.066600||
B|CRUS|20260115|11:22:29|S|15|124.330000||
B|PHM|20260115|11:22:29|S|50|131.750000||
B|TSM|20260115|11:22:29|S|100|350.245000||
B|ASPI|20260115|11:22:30|S|200|7.580000||
B|ASPI|20260115|11:22:30|S|500|7.590000||
B|AUID|20260115|11:22:30|S|150|2.000000||
B|BABA|20260115|11:22:30|S|10|172.090000||
B|BN|20260115|11:22:30|S|100|48.115000||
B|GGAL|20260115|11:22:30|S|40|50.470000||
B|GGAL|20260115|11:22:30|S|160|50.470000||
B|HTFL|20260115|11:22:30|S|50|36.540000||
B|UHT|20260115|11:22:30|S|20|40.115000||
B|VSTM|20260115|11:22:30|S|1|6.965000||
B|VSTM|20260115|11:22:30|S|99|6.970000||
B|VSTM|20260115|11:22:30|S|100|6.960000||
B|VSTM|20260115|11:22:30|S|100|6.960000||
B|VSTM|20260115|11:22:30|S|100|6.965000||
B|CJMB|20260115|11:22:31|S|23|4.090000||
B|CJMB|20260115|11:22:31|S|27|4.080000||
B|IMSR|20260115|11:22:31|S|20|11.530000||
B|PLAB|20260115|11:22:31|S|120|33.460000||
B|PLUG|20260115|11:22:31|S|25|2.360000||
B|VSTM|20260115|11:22:31|S|100|6.970000||
B|VSTM|20260115|11:22:31|S|200|6.970000||
B|UUUU|20260115|11:22:32|S|300|22.400000||
B|Z|20260115|11:22:32|S|300|67.685000||
B|ZTO|20260115|11:22:32|S|2|22.685000||
B|BRK/B|20260115|11:22:33|S|10|492.209400||
B|BSX|20260115|11:22:33|S|19|89.760000||
B|CJMB|20260115|11:22:33|S|19|4.070000||
B|CJMB|20260115|11:22:33|S|100|4.060000||
B|GGAL|20260115|11:22:33|S|2|50.490000||
B|GGAL|20260115|11:22:33|S|36|50.490000||
B|IBIT|20260115|11:22:33|S|100|54.720000||
B|IBIT|20260115|11:22:33|S|300|54.725000||
B|IWM|20260115|11:22:33|S|1|267.005000||
B|NXT|20260115|11:22:33|S|77|100.025000||
B|TEM|20260115|11:22:33|S|79|72.790000||
B|TSM|20260115|11:22:33|S|3|350.190000||
B|VNQ|20260115|11:22:33|S|2|91.689300||
B|AMZN|20260115|11:22:34|S|5|239.150000||
B|ASML|20260115|11:22:34|S|35|1339.611700||
B|GGAL|20260115|11:22:34|S|14|50.490000||
B|GGAL|20260115|11:22:34|S|86|50.450000||
B|COIN|20260115|11:22:35|S|1|245.435200||
B|COIN|20260115|11:22:35|S|1|245.440000||
B|INTC|20260115|11:22:35|S|9|48.837500||
B|NVD|20260115|11:22:35|S|629|7.050000||
B|PLTR|20260115|11:22:35|S|12|179.350000||
B|PLTR|20260115|11:22:35|S|108|179.340000||
B|RILY|20260115|11:22:35|S|2|10.750000||
B|TSLA|20260115|11:22:35|S|11|443.020000||
B|TSLA|20260115|11:22:35|S|11|443.027800||
B|VYM|20260115|11:22:35|S|200|149.110000||
B|EKSO|20260115|11:22:36|S|30|7.820000||
B|IWM|20260115|11:22:36|S|200|267.010000||
B|IWM|20260115|11:22:36|S|200|267.010000||
B|META|20260115|11:22:36|S|1|621.230000||
B|SOUN|20260115|11:22:36|S|10|11.248600||
B|SQQQ|20260115|11:22:36|S|50|64.750000||
B|TSLA|20260115|11:22:36|S|124|442.990000||
B|ARM|20260115|11:22:37|S|50|107.677000||
B|AVDV|20260115|11:22:37|S|1|98.653500||
B|BABA|20260115|11:22:37|S|100|172.100000||
B|CRS|20260115|11:22:37|S|3|344.091000||
B|LEU|20260115|11:22:37|S|15|324.810000||
B|MARA|20260115|11:22:37|S|290|11.020000||
B|ONDS|20260115|11:22:37|S|250|13.035000||
B|SOUN|20260115|11:22:37|S|25|11.237300||
B|TSM|20260115|11:22:37|S|1|350.160000||
B|VOO|20260115|11:22:37|S|2|639.069100||
B|DELL|20260115|11:22:38|S|35|123.510000||
B|GGAL|20260115|11:22:38|S|8|50.420000||
B|GGAL|20260115|11:22:38|S|31|50.420000||
B|HOOD|20260115|11:22:38|S|44|115.560000||
B|MU|20260115|11:22:38|S|1|343.640000||
B|ONDS|20260115|11:22:38|S|1|13.035000||
B|XLE|20260115|11:22:38|S|31|47.980000||
B|CRESY|20260115|11:22:39|S|139|12.360000||
B|SLV|20260115|11:22:39|S|40|83.205000||
B|SOXL|20260115|11:22:39|S|100|61.130000||
B|ZS|20260115|11:22:39|S|40|217.280000||
B|AGNC|20260115|11:22:40|S|18|11.660000||
B|ARR|20260115|11:22:40|S|7|18.615000||
B|GOOG|20260115|11:22:40|S|62|332.580000||
B|MRK|20260115|11:22:40|S|40|110.210000||
B|OCG|20260115|11:22:40|E|440|0.009700||
B|ONDS|20260115|11:22:40|S|200|13.045000||
B|PLTR|20260115|11:22:40|S|100|179.445000||
B|TEM|20260115|11:22:40|S|20|72.810000||
B|ANF|20260115|11:22:41|S|300|105.160000||
B|ARWR|20260115|11:22:41|S|18|67.117700||
B|ARWR|20260115|11:22:41|S|39|67.120000||
B|CJMB|20260115|11:22:41|S|10|4.010000||
B|CJMB|20260115|11:22:41|S|10|4.010000||
B|CJMB|20260115|11:22:41|S|80|4.030000||
B|CJMB|20260115|11:22:41|S|249|4.020000||
B|CRMD|20260115|11:22:41|S|10|6.927400||
B|GGAL|20260115|11:22:41|S|2|50.420000||
B|GGAL|20260115|11:22:41|S|46|50.420000||
B|ING|20260115|11:22:41|S|15|28.975000||
B|JD|20260115|11:22:41|S|5|29.455000||
B|LCID|20260115|11:22:41|S|23|10.460000||
B|RDDT|20260115|11:22:41|S|20|240.451000||
B|SE|20260115|11:22:41|S|12|123.330000||
B|TILE|20260115|11:22:41|S|200|31.330000||
B|ALB|20260115|11:22:42|S|27|177.550000||
B|CRCL|20260115|11:22:42|S|91|80.900000||
B|ZTS|20260115|11:22:42|S|100|124.750000||
B|BABX|20260115|11:22:43|S|200|48.610000||
B|CJMB|20260115|11:22:43|S|1000|4.020000||
B|DAR|20260115|11:22:43|S|50|40.500000||
B|DUOL|20260115|11:22:43|S|1|162.200000||
B|LTCC|20260115|11:22:43|S|100|17.705000||
B|TSM|20260115|11:22:43|S|50|350.190000||
B|BCS|20260115|11:22:44|S|102|25.955000||
B|IMNM|20260115|11:22:44|S|267|21.540000||
B|JHX|20260115|11:22:44|S|100|23.650000||
B|PSLV|20260115|11:22:44|S|100|30.240000||
B|SPHL|20260115|11:22:44|S|200|17.891000||
B|ASTX|20260115|11:22:45|S|111|70.230000||
B|BKSY|20260115|11:22:45|S|7|27.790000||
B|SOLT|20260115|11:22:45|S|300|8.440000||
B|BILI|20260115|11:22:46|S|100|32.990000||
B|ERAS|20260115|11:22:46|S|100|9.370000||
B|RZLV|20260115|11:22:46|S|200|4.730000||
B|SLV|20260115|11:22:46|S|50|83.255000||
B|RKLB|20260115|11:22:47|S|9|87.580000||
B|RKLB|20260115|11:22:47|S|291|87.580000||
B|SNWV|20260115|11:22:47|S|100|27.880000||
B|SPOT|20260115|11:22:47|S|583|511.980000||
B|BMEA|20260115|11:22:48|S|800|1.520000||
B|CAT|20260115|11:22:48|S|18|652.240000||
B|CSCO|20260115|11:22:48|S|1800|75.990000||
B|META|20260115|11:22:48|S|5|621.184800||
B|PLTR|20260115|11:22:48|S|3|179.473000||
B|ASML|20260115|11:22:49|S|4|1339.790000||
B|BNKK|20260115|11:22:49|S|200|4.260000||
B|CJMB|20260115|11:22:49|S|292|4.030000||
B|CRWV|20260115|11:22:49|S|50|99.180000||
B|PONY|20260115|11:22:49|S|495|16.129100||
B|RILY|20260115|11:22:49|S|2|10.720000||
B|RILY|20260115|11:22:49|S|74|10.720000||
B|THO|20260115|11:22:49|S|20|117.610000||
B|AGQ|20260115|11:22:50|S|5|257.920000||
B|ATPC|20260115|11:22:50|S|400|0.115000||
B|INSW|20260115|11:22:50|S|50|54.785700||
B|NIO|20260115|11:22:50|S|25|4.610000||
B|TSM|20260115|11:22:50|S|100|350.190000||
B|ZH|20260115|11:22:50|S|900|3.720000||
B|ACN|20260115|11:22:51|S|1|290.540000||
B|AHMA|20260115|11:22:51|S|36|25.650000||
B|ASML|20260115|11:22:51|S|8|1339.810000||
B|BCAT|20260115|11:22:51|S|500|14.805000||
B|BE|20260115|11:22:51|S|10|139.920000||
B|CJMB|20260115|11:22:51|S|26|4.010000||
B|CJMB|20260115|11:22:51|S|300|4.019900||
B|IJR|20260115|11:22:51|S|38|129.450700||
B|KO|20260115|11:22:51|S|1|71.165000||
B|MS|20260115|11:22:51|S|200|189.750000||
B|PG|20260115|11:22:51|S|3|144.655000||
B|ULS|20260115|11:22:51|S|40|78.340000||
B|CEG|20260115|11:22:52|S|4|343.465000||
B|GSK|20260115|11:22:52|S|70|49.502700||
B|PL|20260115|11:22:52|S|20|27.960000||
B|ZS|20260115|11:22:52|S|5|216.924900||
B|AA|20260115|11:22:53|S|10|64.701200||
B|CJMB|20260115|11:22:53|S|100|4.020000||
B|CJMB|20260115|11:22:53|S|400|4.019700||
B|CRCL|20260115|11:22:53|S|300|80.840200||
B|DUOL|20260115|11:22:53|S|29|162.330000||
B|GRAL|20260115|11:22:53|S|100|102.070000||
B|TSM|20260115|11:22:53|S|1|350.090000||
B|ZH|20260115|11:22:53|S|300|3.720000||
B|AMZN|20260115|11:22:54|S|5|239.108800||
B|CCCX|20260115|11:22:54|S|100|18.280000||
B|CHWY|20260115|11:22:54|S|100|32.100000||
B|INBS|20260115|11:22:54|S|9|14.070000||
B|SLV|20260115|11:22:54|S|1|83.320000||
B|SQQQ|20260115|11:22:54|S|200|64.730000||
B|TECK|20260115|11:22:54|S|20|52.250000||
B|AMD|20260115|11:22:55|S|1|237.890000||
B|CRCL|20260115|11:22:55|S|2|80.900000||
B|HD|20260115|11:22:55|S|120|378.775000||
B|TPC|20260115|11:22:55|S|13|76.173700||
B|ABVX|20260115|11:22:56|S|29|120.320300||
B|ADP|20260115|11:22:56|S|1|262.980000||
B|BE|20260115|11:22:56|S|100|140.030000||
B|TSLA|20260115|11:22:56|S|50|443.140000||
B|CAT|20260115|11:22:57|S|10|652.250000||
B|ERAS|20260115|11:22:57|S|200|9.425000||
B|GOOG|20260115|11:22:57|S|2|332.570000||
B|IJR|20260115|11:22:57|S|23|129.441000||
B|SXTP|20260115|11:22:57|E|1|0.500000||
B|COIN|20260115|11:22:58|S|2|245.720000||
B|MU|20260115|11:22:58|S|1|343.574900||
B|MU|20260115|11:22:58|S|100|343.520000||
B|PLAB|20260115|11:22:58|S|100|33.460000||
B|BMNU|20260115|11:22:59|S|23|6.189800||
B|CJMB|20260115|11:22:59|S|1|4.010000||
B|HGV|20260115|11:22:59|S|20|47.700000||
B|HON|20260115|11:22:59|S|5|214.830000||
B|RZLV|20260115|11:22:59|S|100|4.740000||
B|TLRY|20260115|11:22:59|S|30|9.989300||
B|TQQQ|20260115|11:22:59|S|50|55.620000||
B|UBER|20260115|11:22:59|S|56|83.610000||
B|ZS|20260115|11:22:59|S|40|217.390000||
B|CJMB|20260115|11:23:00|S|70|4.020000||
B|GGAL|20260115|11:23:00|S|11|50.440000||
B|HIMZ|20260115|11:23:00|S|100|5.240000||
B|KO|20260115|11:23:00|S|1|71.155000||
B|NU|20260115|11:23:00|S|20|16.680700||
B|ADSK|20260115|11:23:01|S|137|261.088900||
B|AVDE|20260115|11:23:01|S|1329|85.576500||
B|BOXX|20260115|11:23:01|S|20|115.305000||
B|COIN|20260115|11:23:01|S|8|245.710000||
B|DRUG|20260115|11:23:01|S|80|87.720000||
B|KWEB|20260115|11:23:01|S|38|36.530000||
B|LX|20260115|11:23:01|S|300|3.160000||
B|TSLA|20260115|11:23:01|S|1|443.110000||
B|TSLA|20260115|11:23:01|S|4|443.140000||
B|TSLA|20260115|11:23:01|S|20|443.120000||
B|USD|20260115|11:23:01|S|10|57.804000||
B|AMAT|20260115|11:23:02|S|1|327.209000||
B|AMAT|20260115|11:23:02|S|10|327.390000||
B|BHP|20260115|11:23:02|S|675|66.390000||
B|EMR|20260115|11:23:02|S|10|150.140000||
B|MU|20260115|11:23:02|S|2|343.574900||
B|NBIS|20260115|11:23:02|S|20|104.170000||
B|PDYN|20260115|11:23:02|S|1000|6.920000||
B|RZLV|20260115|11:23:02|S|100|4.740000||
B|SCCO|20260115|11:23:02|S|30|183.381000||
B|UNH|20260115|11:23:02|S|10|335.600000||
B|AIRE|20260115|11:23:03|S|500|0.457100||
B|AVAV|20260115|11:23:03|S|80|369.490000||
B|CNC|20260115|11:23:03|S|15|46.740000||
B|GGAL|20260115|11:23:03|S|36|50.430000||
B|UUUU|20260115|11:23:03|S|100|22.410000||
B|GRBK|20260115|11:23:04|S|17|73.825000||
B|ADBE|20260115|11:23:05|S|7|304.487600||
B|BAC|20260115|11:23:05|S|20|52.845000||
B|PLUG|20260115|11:23:05|S|90|2.366300||
B|RILY|20260115|11:23:05|S|2|10.700000||
B|VDE|20260115|11:23:05|S|153|135.215000||
B|VOO|20260115|11:23:05|S|4|639.078800||
B|ZS|20260115|11:23:05|S|40|217.390000||
B|ADUR|20260115|11:23:06|S|35|13.930000||
B|ASML|20260115|11:23:06|S|1|1340.300000||
B|IBIT|20260115|11:23:06|S|100|54.720000||
B|LAR|20260115|11:23:06|S|463|8.360000||
B|UUUU|20260115|11:23:06|S|20|22.385000||
B|H|20260115|11:23:07|S|2|170.960000||
B|URA|20260115|11:23:07|S|50|53.790000||
B|WMT|20260115|11:23:07|S|7|120.490000||
B|WMT|20260115|11:23:07|S|100|120.490000||
B|GGAL|20260115|11:23:08|S|91|50.430000||
B|IWM|20260115|11:23:08|S|20|266.905000||
B|RDDT|20260115|11:23:08|S|41|240.930000||
B|GMED|20260115|11:23:09|S|30|93.920000||
B|RDDT|20260115|11:23:09|S|20|241.052800||
B|XLF|20260115|11:23:09|S|91|54.545000||
B|XLF|20260115|11:23:09|S|900|54.550000||
B|ACHR|20260115|11:23:10|S|100|9.175000||
B|AMZN|20260115|11:23:10|S|20|238.960000||
B|GGAL|20260115|11:23:10|S|50|50.440000||
B|GRAB|20260115|11:23:10|S|30|4.440000||
B|RDDT|20260115|11:23:10|S|12|241.044100||
B|REIT|20260115|11:23:10|S|77|27.117500||
B|ADBE|20260115|11:23:11|S|3|304.507600||
B|APP|20260115|11:23:11|S|82|611.345000||
B|CJMB|20260115|11:23:11|S|3|4.160000||
B|CJMB|20260115|11:23:11|S|50|4.150000||
B|CLS|20260115|11:23:12|S|5|316.440000||
B|SIVR|20260115|11:23:12|S|465|87.395000||
B|VISN|20260115|11:23:12|S|100|19.490000||
B|ZIM|20260115|11:23:12|S|16|22.150000||
B|AMZN|20260115|11:23:13|S|7|238.970000||
B|BAC|20260115|11:23:13|S|1|52.845000||
B|BHP|20260115|11:23:13|S|2|66.380000||
B|BITO|20260115|11:23:13|S|1|13.390000||
B|NFLX|20260115|11:23:13|S|2|89.089300||
B|TQQQ|20260115|11:23:13|S|300|55.607300||
B|BBAI|20260115|11:23:14|S|100|6.418700||
B|BE|20260115|11:23:14|S|130|140.130000||
B|BRK/B|20260115|11:23:14|S|40|492.330000||
B|IBB|20260115|11:23:14|S|1|171.450000||
B|MRNA|20260115|11:23:14|S|400|39.990000||
B|ONDS|20260115|11:23:14|S|100|13.045000||
B|PNR|20260115|11:23:14|S|15|106.870000||
B|RXST|20260115|11:23:14|S|62|9.570000||
B|ZS|20260115|11:23:14|S|40|216.942300||
B|ZS|20260115|11:23:14|S|40|216.942300||
B|AGQ|20260115|11:23:15|S|3|257.755000||
B|CJMB|20260115|11:23:15|S|16|4.110000||
B|FEX|20260115|11:23:15|S|5|123.985000||
B|INFY|20260115|11:23:15|S|200|18.910000||
B|INFY|20260115|11:23:15|S|2000|18.910000||
B|INVA|20260115|11:23:15|S|300|19.520000||
B|LAES|20260115|11:23:15|S|3|4.430000||
B|NFLX|20260115|11:23:15|S|25|89.089300||
B|RIO|20260115|11:23:15|S|410|86.590000||
B|ROLR|20260115|11:23:15|S|50|23.497500||
B|SLV|20260115|11:23:15|S|7|83.268300||
B|XOM|20260115|11:23:15|S|200|130.025000||
B|FCX|20260115|11:23:16|S|10|60.140000||
B|GRMN|20260115|11:23:16|S|20|212.620000||
B|IBIT|20260115|11:23:16|S|19|54.715000||
B|INTC|20260115|11:23:16|S|15|48.825000||
B|IWM|20260115|11:23:16|S|18|266.910700||
B|OKLO|20260115|11:23:16|S|19|97.020000||
B|TSM|20260115|11:23:16|S|1|350.100000||
B|UMAC|20260115|11:23:16|S|15|16.430000||
B|KO|20260115|11:23:17|S|1|71.165000||
B|MDLZ|20260115|11:23:17|S|10|57.305000||
B|PDD|20260115|11:23:17|S|2|108.358200||
B|RILY|20260115|11:23:17|S|2|10.670000||
B|SDOG|20260115|11:23:17|S|500|63.490000||
B|TSLA|20260115|11:23:17|S|960|443.240000||
B|CIFR|20260115|11:23:18|S|30|17.900700||
B|PCAR|20260115|11:23:18|S|5|122.545000||
B|SOXS|20260115|11:23:18|S|36|2.065000||
B|MSTU|20260115|11:23:19|S|15|10.660000||
B|PDYN|20260115|11:23:19|S|20|6.920000||
B|FSLR|20260115|11:23:20|S|5|246.906000||
B|FSLY|20260115|11:23:20|S|20|9.155000||
B|GGAL|20260115|11:23:20|S|20|50.440000||
B|LMND|20260115|11:23:20|S|6|80.110000||
B|SNDK|20260115|11:23:20|S|11|419.900000||
B|TSLA|20260115|11:23:20|S|120|443.270000||
B|GGAL|20260115|11:23:21|S|31|50.440000||
B|GGAL|20260115|11:23:21|S|69|50.440000||
B|IWM|20260115|11:23:21|S|18|266.930700||
B|MSFT|20260115|11:23:21|S|2|460.422500||
B|XLF|20260115|11:23:21|S|91|54.555000||
B|YMAX|20260115|11:23:21|S|101|10.130000||
B|CGTL|20260115|11:23:22|S|327|3.850000||
B|CJMB|20260115|11:23:22|S|50|4.119700||
B|NYC|20260115|11:23:22|S|100|9.990000||
B|SPY|20260115|11:23:22|S|32|695.000000||
B|TQQQ|20260115|11:23:22|S|300|55.650000||
B|TSLA|20260115|11:23:22|S|80|443.320000||
B|TSLA|20260115|11:23:22|S|120|443.320000||
B|WDC|20260115|11:23:22|S|20|229.810000||
B|WMT|20260115|11:23:22|S|99|120.510000||
B|WMT|20260115|11:23:22|S|100|120.495000||
B|BKR|20260115|11:23:23|S|150|51.585200||
B|FUBO|20260115|11:23:23|S|3|2.705000||
B|TQQQ|20260115|11:23:23|S|1500|55.658100||
B|TSLA|20260115|11:23:23|S|25|443.437600||
B|TSLA|20260115|11:23:23|S|30|443.448000||
B|ABBV|20260115|11:23:24|S|3|217.442900||
B|BILI|20260115|11:23:24|S|50|32.949200||
B|GS|20260115|11:23:24|S|10|965.400000||
B|NUE|20260115|11:23:24|S|2|175.747300||
B|ONDS|20260115|11:23:24|S|300|13.059300||
B|ROST|20260115|11:23:24|S|100|194.010000||
B|SLV|20260115|11:23:24|S|1|83.315000||
B|TSLA|20260115|11:23:24|S|27|443.450000||
B|TSLA|20260115|11:23:24|S|848|443.450000||
B|VALE|20260115|11:23:24|S|1|14.700000||
B|VXUS|20260115|11:23:24|S|1|78.854500||
B|AA|20260115|11:23:25|S|8|64.618700||
B|KO|20260115|11:23:25|S|1|71.175000||
B|OKE|20260115|11:23:25|S|10|74.610000||
B|OXY|20260115|11:23:25|S|400|43.795000||
B|PANW|20260115|11:23:25|S|1|192.740000||
B|PFE|20260115|11:23:25|S|25|25.427700||
B|SOFI|20260115|11:23:25|S|186|26.960000||
B|B|20260115|11:23:26|S|2|49.795000||
B|GGAL|20260115|11:23:26|S|5|50.440000||
B|ONDS|20260115|11:23:26|S|763|13.065000||
B|PDD|20260115|11:23:26|S|20|108.350000||
B|TNA|20260115|11:23:26|S|45|57.607600||
B|ASTS|20260115|11:23:27|S|200|98.493300||
B|GGAL|20260115|11:23:27|S|7|50.440000||
B|STRL|20260115|11:23:27|S|15|338.190000||
B|STX|20260115|11:23:27|S|1|326.410000||
B|TSM|20260115|11:23:27|S|10|350.140000||
B|TTMI|20260115|11:23:27|S|75|104.420000||
B|VT|20260115|11:23:27|S|5|145.515000||
B|BE|20260115|11:23:28|S|20|140.350000||
B|CTRE|20260115|11:23:28|S|30|37.663500||
B|INVA|20260115|11:23:28|S|100|19.520000||
B|OPEN|20260115|11:23:28|S|8|6.582500||
B|RDDT|20260115|11:23:28|S|13|241.320000||
B|TSLA|20260115|11:23:28|S|34|443.520000||
B|TSLA|20260115|11:23:28|S|100|443.590000||
B|EDBL|20260115|11:23:29|S|100|0.683700||
B|INTC|20260115|11:23:29|S|1|48.855000||
B|SFL|20260115|11:23:29|S|12|8.384500||
B|TSLA|20260115|11:23:29|S|3|443.560000||
B|TSLA|20260115|11:23:29|S|40|443.600000||
B|VISN|20260115|11:23:29|S|189|19.497800||
B|ZS|20260115|11:23:29|S|40|216.943800||
B|AGG|20260115|11:23:30|S|1369|100.299400||
B|BFH|20260115|11:23:30|S|100|69.710000||
B|COIN|20260115|11:23:30|S|50|245.834700||
B|SCHD|20260115|11:23:30|S|17|29.055000||
B|SKYT|20260115|11:23:30|S|5|33.110000||
B|SLV|20260115|11:23:30|S|50|83.325000||
B|ZS|20260115|11:23:30|S|40|217.390000||
B|ZS|20260115|11:23:30|S|100|217.394200||
B|AIR|20260115|11:23:31|S|20|103.520000||
B|AMD|20260115|11:23:31|S|5|237.645000||
B|BABA|20260115|11:23:31|S|100|172.030000||
B|MBCN|20260115|11:23:31|S|10|34.920000||
B|MSI|20260115|11:23:31|S|15|393.329400||
B|PBM|20260115|11:23:31|E|1|0.681900||
B|QQQ|20260115|11:23:31|S|20|626.660000||
B|QQQ|20260115|11:23:31|S|80|626.660000||
B|SEI|20260115|11:23:31|S|100|55.620000||
B|SOXL|20260115|11:23:31|S|40|61.190000||
B|TQQQ|20260115|11:23:31|S|50|55.670000||
B|WMT|20260115|11:23:31|S|14|120.550000||
B|CAT|20260115|11:23:32|S|8|652.240000||
B|OKLO|20260115|11:23:32|S|100|97.190000||
B|ROLR|20260115|11:23:32|S|100|23.680000||
B|RXRX|20260115|11:23:32|S|252|4.749800||
B|SGOV|20260115|11:23:32|S|90|100.520000||
B|TSM|20260115|11:23:32|S|100|350.142000||
B|AHMA|20260115|11:23:33|S|24|25.390000||
B|BABA|20260115|11:23:33|S|20|172.030000||
B|FLNC|20260115|11:23:33|S|74|26.090000||
B|INTC|20260115|11:23:33|S|400|48.875000||
B|PENN|20260115|11:23:33|S|50|14.590000||
B|PLTR|20260115|11:23:33|S|36|179.440000||
B|PLTR|20260115|11:23:33|S|41|179.430000||
B|RDDT|20260115|11:23:33|S|10|241.320000||
B|TSMU|20260115|11:23:33|S|50|57.380000||
B|AMZN|20260115|11:23:34|S|100|239.209500||
B|BABA|20260115|11:23:34|S|300|172.059500||
B|MRVI|20260115|11:23:34|S|100|3.665000||
B|STRL|20260115|11:23:34|S|37|338.200000||
B|ZIM|20260115|11:23:34|S|100|22.170000||
B|ZIM|20260115|11:23:34|S|100|22.180000||
B|AUR|20260115|11:23:35|S|25|4.630000||
B|INTC|20260115|11:23:35|S|1|48.876800||
B|SBSW|20260115|11:23:35|S|140|17.206500||
B|SCHD|20260115|11:23:35|S|41|29.060000||
B|SCHD|20260115|11:23:35|S|57|29.055000||
B|ETN|20260115|11:23:36|S|50|338.050000||
B|HUT|20260115|11:23:36|S|47|57.076800||
B|IIPR|20260115|11:23:36|S|100|50.385000||
B|OKLO|20260115|11:23:36|S|1|97.250000||
B|PCN|20260115|11:23:36|S|300|12.780000||
B|SEGG|20260115|11:23:36|S|100|1.070000||
B|SERV|20260115|11:23:36|S|20|14.980000||
B|TQQQ|20260115|11:23:36|S|100|55.700000||
B|BOXX|20260115|11:23:37|S|70|115.305000||
B|CRM|20260115|11:23:37|S|5|235.850000||
B|INTC|20260115|11:23:37|S|5|48.875000||
B|QCOM|20260115|11:23:37|S|3|163.940000||
B|ROLR|20260115|11:23:37|S|80|23.480000||
B|SERV|20260115|11:23:37|S|30|14.995700||
B|SERV|20260115|11:23:37|S|80|14.985000||
B|TQQQ|20260115|11:23:37|S|6|55.690000||
B|TQQQ|20260115|11:23:37|S|50|55.680000||
B|TQQQ|20260115|11:23:37|S|400|55.690000||
B|TQQQ|20260115|11:23:37|S|600|55.680000||
B|ADBE|20260115|11:23:38|S|2|304.790000||
B|BLSH|20260115|11:23:38|S|30|38.640200||
B|DNN|20260115|11:23:38|S|80|3.630000||
B|IMNM|20260115|11:23:38|S|100|21.780000||
B|PG|20260115|11:23:38|S|100|144.595500||
B|REMX|20260115|11:23:38|S|27|91.686900||
B|SCCO|20260115|11:23:38|S|7|183.490000||
B|TSLL|20260115|11:23:38|S|350|18.435000||
B|CRWV|20260115|11:23:39|S|711|99.120000||
B|GS|20260115|11:23:39|S|10|965.400000||
B|RDDT|20260115|11:23:39|S|5|241.190000||
B|SKYT|20260115|11:23:39|S|10|33.110000||
B|SOXL|20260115|11:23:39|S|100|61.170000||
B|SPHL|20260115|11:23:39|S|38|18.267700||
B|UUUU|20260115|11:23:39|S|1000|22.441800||
B|XYZ|20260115|11:23:39|S|1|65.160000||
B|AA|20260115|11:23:40|S|47|64.655000||
B|CPER|20260115|11:23:40|S|4|36.810000||
B|OKLO|20260115|11:23:40|S|377|97.360000||
B|ALAB|20260115|11:23:41|S|5|174.900000||
B|AVAV|20260115|11:23:41|S|80|369.570000||
B|CJMB|20260115|11:23:41|S|8|4.060000||
B|CJMB|20260115|11:23:41|S|50|4.080000||
B|LITE|20260115|11:23:41|S|5|348.210000||
B|SLV|20260115|11:23:41|S|50|83.315000||
B|TFIN|20260115|11:23:41|S|100|70.970000||
B|TSLA|20260115|11:23:41|S|2|443.780000||
B|TSM|20260115|11:23:41|S|50|350.150000||
B|UMAC|20260115|11:23:41|S|100|16.460000||
B|UMAC|20260115|11:23:41|S|100|16.460000||
B|HITI|20260115|11:23:42|S|2|2.585000||
B|LEU|20260115|11:23:42|S|6|325.810000||
B|NU|20260115|11:23:42|S|700|16.685000||
B|ORCL|20260115|11:23:42|S|12|192.940000||
B|XLC|20260115|11:23:42|S|100|116.439300||
B|CAG|20260115|11:23:43|S|100|17.116500||
B|WMT|20260115|11:23:44|S|75|120.565000||
B|ZTS|20260115|11:23:44|S|19|124.762300||
B|IONQ|20260115|11:23:45|S|225|49.136900||
B|MMM|20260115|11:23:45|S|3|173.040000||
B|MMM|20260115|11:23:45|S|32|173.040000||
B|TCOM|20260115|11:23:45|S|100|61.320000||
B|TZA|20260115|11:23:45|S|1|5.890000||
B|AMZN|20260115|11:23:46|S|1|239.228500||
B|AMZN|20260115|11:23:46|S|20|239.201200||
B|ELF|20260115|11:23:46|S|6|88.410000||
B|ENB|20260115|11:23:46|S|7|46.565000||
B|IREN|20260115|11:23:46|S|100|52.470000||
B|QYLD|20260115|11:23:46|S|20|17.910000||
B|VOO|20260115|11:23:46|S|4|639.244600||
B|ZTS|20260115|11:23:46|S|100|124.762300||
B|AGQ|20260115|11:23:47|S|4|258.025000||
B|AMDL|20260115|11:23:47|S|200|18.829300||
B|CEG|20260115|11:23:47|S|4|344.150000||
B|IREN|20260115|11:23:47|S|100|52.480000||
B|KGC|20260115|11:23:47|S|5180|33.410000||
B|PCT|20260115|11:23:47|S|1|11.649300||
B|ROLR|20260115|11:23:47|S|4|23.650000||
B|SNDK|20260115|11:23:47|S|76|419.610000||
B|SNDK|20260115|11:23:47|S|239|419.520000||
B|TQQQ|20260115|11:23:47|S|300|55.650000||
B|TSLA|20260115|11:23:47|S|40|443.590000||
B|ADBG|20260115|11:23:48|S|3|7.659300||
B|HWM|20260115|11:23:48|S|100|226.600000||
B|HWM|20260115|11:23:48|S|100|226.730000||
B|IBIT|20260115|11:23:48|S|100|54.720000||
B|IBIT|20260115|11:23:48|S|100|54.725000||
B|INTC|20260115|11:23:48|S|50|48.856800||
B|RKLB|20260115|11:23:48|S|1|87.695000||
B|STX|20260115|11:23:48|S|3|326.170000||
B|WDC|20260115|11:23:48|S|1|229.730000||
B|ADBE|20260115|11:23:49|S|100|304.735000||
B|VUG|20260115|11:23:49|S|77|488.568000||
B|ALGM|20260115|11:23:50|S|15|33.428100||
B|AMKR|20260115|11:23:50|S|25|50.970000||
B|BE|20260115|11:23:50|S|200|140.470000||
B|FSM|20260115|11:23:50|S|100|10.180000||
B|PSIX|20260115|11:23:50|S|50|76.381000||
B|SEGG|20260115|11:23:50|S|2|1.020000||
B|SEGG|20260115|11:23:50|S|2|1.030000||
B|SEGG|20260115|11:23:50|S|2|1.040000||
B|SEGG|20260115|11:23:50|S|5|1.020000||
B|SEGG|20260115|11:23:50|S|5|1.040000||
B|SEGG|20260115|11:23:50|S|5|1.040000||
B|SEGG|20260115|11:23:50|S|10|1.050000||
B|SEGG|20260115|11:23:50|S|50|1.030000||
B|SEGG|20260115|11:23:50|S|50|1.040000||
B|SNDK|20260115|11:23:50|S|25|419.470000||
B|BABA|20260115|11:23:51|S|50|172.120000||
B|BABA|20260115|11:23:51|S|100|172.085000||
B|BABA|20260115|11:23:51|S|100|172.140000||
B|CME|20260115|11:23:51|S|18|273.835000||
B|LEU|20260115|11:23:51|S|80|325.810000||
B|MSTR|20260115|11:23:51|S|4|174.570000||
B|NCLH|20260115|11:23:51|S|20|23.089300||
B|ONDS|20260115|11:23:51|S|1000|13.089300||
B|SPY|20260115|11:23:51|S|50|695.115000||
B|BABA|20260115|11:23:52|S|100|172.150000||
B|BABA|20260115|11:23:52|S|100|172.170000||
B|IREN|20260115|11:23:52|S|500|52.465000||
B|ORCL|20260115|11:23:52|S|11|193.010000||
B|QID|20260115|11:23:52|S|60|19.440000||
B|VICR|20260115|11:23:52|S|100|151.440000||
B|ONDS|20260115|11:23:53|S|185|13.095000||
B|SNDK|20260115|11:23:53|S|100|419.455000||
B|XLU|20260115|11:23:53|S|1|43.590000||
B|ALAB|20260115|11:23:54|S|5|175.020000||
B|BABA|20260115|11:23:54|S|50|172.180000||
B|BABA|20260115|11:23:54|S|100|172.155000||
B|OKLO|20260115|11:23:54|S|150|97.430000||
B|ASTS|20260115|11:23:55|S|1|98.680000||
B|BABA|20260115|11:23:55|S|100|172.190000||
B|BNTX|20260115|11:23:55|S|39|106.970000||
B|EQNR|20260115|11:23:55|S|200|24.735000||
B|META|20260115|11:23:55|S|1|622.026300||
B|BABA|20260115|11:23:56|S|100|172.190000||
B|ESPO|20260115|11:23:56|S|10|106.420000||
B|MU|20260115|11:23:56|S|200|343.420000||
B|RKLB|20260115|11:23:56|S|70|87.595000||
B|SOXL|20260115|11:23:56|S|100|61.170000||
B|WAFDP|20260115|11:23:56|S|20|16.710000||
B|BABA|20260115|11:23:57|S|50|172.173400||
B|JD|20260115|11:23:57|S|590|29.480000||
B|JD|20260115|11:23:57|S|900|29.475000||
B|MDLZ|20260115|11:23:57|S|34|57.319300||
B|ANEB|20260115|11:23:58|S|5|1.070000||
B|CDE|20260115|11:23:58|S|30|21.135000||
B|INTC|20260115|11:23:58|S|50|48.890700||
B|IONQ|20260115|11:23:58|S|600|49.160000||
B|RKLX|20260115|11:23:58|S|200|60.920000||
B|RKLX|20260115|11:23:58|S|287|60.914100||
B|XLF|20260115|11:23:58|S|91|54.560000||
B|RKLB|20260115|11:23:59|S|5|87.630000||
B|UAMY|20260115|11:23:59|S|20|8.490000||
B|WMT|20260115|11:23:59|S|400|120.580000||
B|ABBV|20260115|11:24:00|S|1|217.314200||
B|PONY|20260115|11:24:00|S|100|16.129100||
B|RILY|20260115|11:24:00|S|500|10.771500||
B|AGI|20260115|11:24:01|S|50|40.160000||
B|IREN|20260115|11:24:01|S|100|52.475000||
B|ONDS|20260115|11:24:01|S|100|13.099300||
B|ONDS|20260115|11:24:01|S|200|13.095000||
B|TNA|20260115|11:24:01|S|54|57.650400||
B|TSM|20260115|11:24:01|S|28|350.330000||
B|UUUU|20260115|11:24:01|S|100|22.450000||
B|UUUU|20260115|11:24:01|S|100|22.450000||
B|UUUU|20260115|11:24:01|S|762|22.450000||
B|AAPL|20260115|11:24:02|S|100|260.489000||
B|BABA|20260115|11:24:02|S|100|172.290000||
B|BABA|20260115|11:24:02|S|100|172.290000||
B|BDN|20260115|11:24:02|S|20|3.120000||
B|CAMT|20260115|11:24:02|S|8|149.071000||
B|SLV|20260115|11:24:02|S|40|83.345000||
B|TSM|20260115|11:24:02|S|15|350.340000||
B|AMD|20260115|11:24:03|S|50|237.500000||
B|AXTI|20260115|11:24:03|S|307|25.720000||
B|BABA|20260115|11:24:03|S|100|172.290000||
B|CRDO|20260115|11:24:03|S|28|155.640000||
B|CRDO|20260115|11:24:03|S|54|155.660000||
B|FATE|20260115|11:24:03|S|1000|1.050000||
B|SPY|20260115|11:24:03|S|5|695.075000||
B|TZA|20260115|11:24:03|S|80|5.894900||
B|AAOI|20260115|11:24:04|S|100|37.580000||
B|ETOR|20260115|11:24:04|S|1415|32.010000||
B|INTC|20260115|11:24:04|S|193|48.895000||
B|ON|20260115|11:24:04|S|20|61.545000||
B|SBET|20260115|11:24:04|S|10|10.675000||
B|TGT|20260115|11:24:04|S|1|110.358000||
B|TQQQ|20260115|11:24:04|S|150|55.660000||
B|CJMB|20260115|11:24:05|S|200|4.090000||
B|DSP|20260115|11:24:05|S|115|12.060000||
B|DVN|20260115|11:24:05|S|400|37.525000||
B|GPC|20260115|11:24:05|S|42|136.140000||
B|SLV|20260115|11:24:05|S|83|83.335000||
B|SLV|20260115|11:24:05|S|100|83.335000||
B|MA|20260115|11:24:06|S|60|544.770000||
B|NUAI|20260115|11:24:06|S|300|4.380000||
B|PVH|20260115|11:24:06|S|28|67.016000||
B|TCOM|20260115|11:24:06|S|100|61.270000||
B|TSM|20260115|11:24:06|S|10|350.270000||
B|AMD|20260115|11:24:07|S|3|237.390000||
B|COPX|20260115|11:24:07|S|100|82.870000||
B|GS|20260115|11:24:07|S|11|964.505000||
B|JPM|20260115|11:24:07|S|100|310.200000||
B|METC|20260115|11:24:07|S|60|22.130000||
B|METC|20260115|11:24:07|S|200|22.160000||
B|MSTR|20260115|11:24:07|S|10|174.590000||
B|MSTR|20260115|11:24:07|S|25|174.520500||
B|MTZ|20260115|11:24:07|S|200|238.490000||
B|MTZ|20260115|11:24:07|S|600|238.530000||
B|CCEP|20260115|11:24:08|S|92|89.680000||
B|CJMB|20260115|11:24:08|S|7|4.060000||
B|CJMB|20260115|11:24:08|S|20|4.060000||
B|FSLY|20260115|11:24:08|S|100|9.158500||
B|ITM|20260115|11:24:08|S|6|47.440000||
B|MUFG|20260115|11:24:08|S|110|18.675000||
B|ORCL|20260115|11:24:08|S|180|192.970000||
B|STX|20260115|11:24:08|S|3|326.994300||
B|TSLA|20260115|11:24:08|S|45|443.320000||
B|CJMB|20260115|11:24:09|S|50|4.060000||
B|IBRX|20260115|11:24:09|S|380|3.555000||
B|PSN|20260115|11:24:09|S|2|71.810000||
B|STX|20260115|11:24:09|S|10|326.810000||
B|TSLA|20260115|11:24:09|S|50|443.330000||
B|BLK|20260115|11:24:10|S|1|1143.970000||
B|SILJ|20260115|11:24:10|S|300|32.625000||
B|SLV|20260115|11:24:10|S|20|83.325000||
B|UNH|20260115|11:24:10|S|1|336.060000||
B|ZS|20260115|11:24:10|S|80|217.260000||
B|ZS|20260115|11:24:10|S|80|217.260000||
B|AMZN|20260115|11:24:11|S|8|239.170000||
B|BABA|20260115|11:24:11|S|100|172.310000||
B|GOOG|20260115|11:24:11|S|23|332.600000||
B|SOXS|20260115|11:24:11|S|200|2.065000||
B|BOXX|20260115|11:24:12|S|9|115.305000||
B|IONQ|20260115|11:24:12|S|100|49.090900||
B|IRON|20260115|11:24:12|S|50|72.560000||
B|JOBY|20260115|11:24:12|S|93|15.479300||
B|KLAC|20260115|11:24:12|S|16|1565.310000||
B|KLAC|20260115|11:24:12|S|104|1565.301000||
B|MSTR|20260115|11:24:12|S|143|174.560000||
B|SLV|20260115|11:24:12|S|100|83.305000||
B|UUUU|20260115|11:24:12|S|50|22.417600||
B|XYZ|20260115|11:24:12|S|25|65.130000||
B|CPB|20260115|11:24:13|S|10|26.588000||
B|ENPH|20260115|11:24:13|S|15|35.540000||
B|ENTG|20260115|11:24:13|S|21|114.995000||
B|OCUL|20260115|11:24:13|S|100|11.480000||
B|OCUL|20260115|11:24:13|S|100|11.490000||
B|PAX|20260115|11:24:13|S|17|17.730000||
B|TEM|20260115|11:24:13|S|100|72.560000||
B|TNA|20260115|11:24:13|S|90|57.605000||
B|TQQQ|20260115|11:24:13|S|100|55.650000||
B|RXRX|20260115|11:24:14|S|1|4.740000||
B|SLV|20260115|11:24:14|S|25|83.309700||
B|SLV|20260115|11:24:14|S|250|83.301200||
B|AMZN|20260115|11:24:15|S|4|239.140000||
B|BABA|20260115|11:24:15|S|100|172.390000||
B|GGAL|20260115|11:24:15|S|10|50.460000||
B|INVA|20260115|11:24:15|S|300|19.540000||
B|MU|20260115|11:24:15|S|1|343.560000||
B|OKE|20260115|11:24:15|S|8|74.638800||
B|TSLA|20260115|11:24:15|S|20|443.022000||
B|AMD|20260115|11:24:16|S|15|237.410000||
B|BE|20260115|11:24:16|S|100|140.380000||
B|CIEN|20260115|11:24:16|S|1|247.757600||
B|JD|20260115|11:24:16|S|10|29.495000||
B|RKLX|20260115|11:24:16|S|10|60.803500||
B|SNDK|20260115|11:24:16|S|100|419.113500||
B|STX|20260115|11:24:16|S|50|326.670000||
B|UNH|20260115|11:24:16|S|72|335.930000||
B|FNDF|20260115|11:24:17|S|85|47.294500||
B|MS|20260115|11:24:17|S|27|189.475000||
B|PCAR|20260115|11:24:17|S|1|122.632600||
B|SLV|20260115|11:24:17|S|70|83.325000||
B|SOXS|20260115|11:24:17|S|5000|2.065000||
B|TNA|20260115|11:24:17|S|5|57.595000||
B|JPM|20260115|11:24:18|S|20|310.140000||
B|KLAC|20260115|11:24:18|S|5|1564.660000||
B|SLV|20260115|11:24:18|S|106|83.324200||
B|TSLA|20260115|11:24:18|S|100|443.028000||
B|ZTS|20260115|11:24:18|S|100|124.765600||
B|BABA|20260115|11:24:19|S|5|172.350000||
B|JD|20260115|11:24:19|S|200|29.495000||
B|TSLA|20260115|11:24:19|S|1|443.047100||
B|TSLA|20260115|11:24:19|S|100|442.997400||
B|CAT|20260115|11:24:20|S|8|652.210000||
B|CHRW|20260115|11:24:20|S|50|174.580000||
B|META|20260115|11:24:20|S|1|621.760000||
B|ONDS|20260115|11:24:20|S|63|13.065000||
B|SCCO|20260115|11:24:20|S|1|183.590000||
B|TSM|20260115|11:24:20|S|2|350.430000||
B|WDC|20260115|11:24:20|S|2|229.500000||
B|ZS|20260115|11:24:20|S|80|217.240000||
B|AXP|20260115|11:24:21|S|10|358.580000||
B|BABA|20260115|11:24:21|S|50|172.280000||
B|BABA|20260115|11:24:21|S|335|172.290000||
B|CJMB|20260115|11:24:21|S|403|4.120000||
B|CRWV|20260115|11:24:21|S|277|99.080000||
B|HDB|20260115|11:24:21|S|23|32.495000||
B|NXT|20260115|11:24:21|S|50|99.900000||
B|PSLV|20260115|11:24:21|S|500|30.237400||
B|FBTC|20260115|11:24:22|S|1|84.094500||
B|GLD|20260115|11:24:22|S|1|424.300000||
B|NVAX|20260115|11:24:22|S|15|8.137600||
B|SYNA|20260115|11:24:22|S|100|91.100000||
B|FSM|20260115|11:24:23|S|700|10.175000||
B|FSM|20260115|11:24:23|S|1029|10.179500||
B|FSM|20260115|11:24:23|S|1200|10.175000||
B|FSM|20260115|11:24:23|S|4680|10.180000||
B|IBRX|20260115|11:24:23|S|700|3.555000||
B|ISRG|20260115|11:24:23|S|11|542.480000||
B|META|20260115|11:24:23|S|5|621.764100||
B|MP|20260115|11:24:23|S|8|67.371800||
B|ONDS|20260115|11:24:23|S|100|13.075000||
B|SMCI|20260115|11:24:23|S|10|29.549300||
B|SMYY|20260115|11:24:23|S|39|12.952000||
B|HYMC|20260115|11:24:24|S|10|34.520000||
B|MO|20260115|11:24:24|S|22|61.565000||
B|MU|20260115|11:24:24|S|1|343.557600||
B|TSLA|20260115|11:24:24|S|348|443.310000||
B|SMCI|20260115|11:24:25|S|60|29.576700||
B|VNO|20260115|11:24:25|S|28|34.020000||
B|WMT|20260115|11:24:25|S|223|120.600000||
B|ACHR|20260115|11:24:26|S|20|9.169300||
B|BULL|20260115|11:24:26|S|100|8.419300||
B|LRCX|20260115|11:24:26|S|13|222.280000||
B|RIO|20260115|11:24:26|S|100|86.580000||
B|SLV|20260115|11:24:26|S|40|83.325000||
B|STX|20260115|11:24:26|S|100|326.670000||
B|TSM|20260115|11:24:26|S|10|350.631200||
B|AAPL|20260115|11:24:27|S|2|260.450000||
B|AAPL|20260115|11:24:27|S|45|260.450000||
B|ADBE|20260115|11:24:27|S|10|304.755000||
B|CVNA|20260115|11:24:27|S|11|462.661000||
B|HII|20260115|11:24:27|S|15|408.890000||
B|HII|20260115|11:24:27|S|17|409.050000||
B|HII|20260115|11:24:27|S|120|408.890000||
B|HII|20260115|11:24:27|S|200|408.890000||
B|ASTS|20260115|11:24:28|S|11|98.480000||
B|ATPC|20260115|11:24:28|S|1000|0.116000||
B|CADL|20260115|11:24:28|S|12|5.980000||
B|RKLB|20260115|11:24:28|S|30|87.525700||
B|SCHD|20260115|11:24:28|S|10|29.070000||
B|SOXS|20260115|11:24:28|S|2000|2.065000||
B|BE|20260115|11:24:29|S|50|140.400000||
B|BHP|20260115|11:24:29|S|18|66.427400||
B|FIG|20260115|11:24:29|S|100|32.175000||
B|LPTH|20260115|11:24:29|S|300|13.930000||
B|PHO|20260115|11:24:29|S|26|74.240000||
B|SHNY|20260115|11:24:29|S|50|158.640000||
B|TSM|20260115|11:24:29|S|50|350.555000||
B|TSM|20260115|11:24:29|S|100|350.622200||
B|APLD|20260115|11:24:30|S|40|35.350000||
B|LPTH|20260115|11:24:30|S|100|13.940000||
B|LTBR|20260115|11:24:30|S|100|18.420000||
B|QLD|20260115|11:24:30|S|1|73.066500||
B|SATS|20260115|11:24:30|S|1|128.990000||
B|TSLA|20260115|11:24:30|S|1|443.243500||
B|XXI|20260115|11:24:30|S|1|9.520000||
B|KWEB|20260115|11:24:31|S|390|36.585000||
B|SHV|20260115|11:24:31|S|1|110.280000||
B|UUUU|20260115|11:24:31|S|10|22.457800||
B|CRDO|20260115|11:24:32|S|65|155.630000||
B|GGAL|20260115|11:24:32|S|100|50.480000||
B|INVH|20260115|11:24:32|S|2|27.175000||
B|SLV|20260115|11:24:32|S|5|83.315000||
B|ZTS|20260115|11:24:32|S|5|124.802900||
B|BOXX|20260115|11:24:33|S|25|115.300000||
B|CRMD|20260115|11:24:33|S|10|6.925000||
B|NVO|20260115|11:24:33|S|20|56.627400||
B|TSM|20260115|11:24:33|S|100|350.320500||
B|ATI|20260115|11:24:34|S|10|126.640000||
B|CAT|20260115|11:24:34|S|2|652.220000||
B|CRWV|20260115|11:24:34|S|200|99.205000||
B|AAPU|20260115|11:24:35|S|160|30.695000||
B|AMD|20260115|11:24:35|S|30|237.190000||
B|ARBE|20260115|11:24:35|S|6600|1.260000||
B|BHP|20260115|11:24:35|S|50|66.427000||
B|KWEB|20260115|11:24:35|S|406|36.580000||
B|TSLL|20260115|11:24:35|S|150|18.395000||
B|ACHR|20260115|11:24:36|S|259|9.165000||
B|CIBR|20260115|11:24:36|S|1|72.880000||
B|HOOD|20260115|11:24:36|S|100|115.690000||
B|NOK|20260115|11:24:36|S|20|6.730000||
B|PLUG|20260115|11:24:36|S|823|2.370000||
B|VEA|20260115|11:24:36|S|26|65.175000||
B|ADBE|20260115|11:24:37|S|1|304.660000||
B|BMNR|20260115|11:24:37|S|20|31.830000||
B|DRUG|20260115|11:24:37|S|80|87.550000||
B|RXST|20260115|11:24:37|S|55|9.565000||
B|RYTM|20260115|11:24:37|S|50|108.330000||
B|SPOT|20260115|11:24:37|S|1|512.430000||
B|ACVA|20260115|11:24:38|S|3|8.950000||
B|ADBE|20260115|11:24:38|S|4|304.774000||
B|CRDO|20260115|11:24:38|S|3|155.620000||
B|MSTR|20260115|11:24:38|S|20|174.530000||
B|SNTG|20260115|11:24:38|S|200|2.040000||
B|TSSI|20260115|11:24:38|S|100|10.730000||
B|ACHR|20260115|11:24:39|S|15|9.167300||
B|BWAY|20260115|11:24:39|S|6|23.260000||
B|DIS|20260115|11:24:39|S|42|113.295000||
B|RKLB|20260115|11:24:39|S|57|87.475000||
B|VEA|20260115|11:24:39|S|20|65.175000||
B|EWY|20260115|11:24:40|S|70|111.950000||
B|FEX|20260115|11:24:40|S|8|124.059700||
B|FIG|20260115|11:24:40|S|100|32.140000||
B|LRCX|20260115|11:24:40|S|50|222.200000||
B|OPEN|20260115|11:24:40|S|100|6.565000||
B|UUUU|20260115|11:24:40|S|50|22.470000||
B|UUUU|20260115|11:24:40|S|500|22.474600||
B|AMD|20260115|11:24:41|S|50|237.135000||
B|AMD|20260115|11:24:41|S|55|237.160000||
B|DY|20260115|11:24:41|S|80|371.950000||
B|LRCX|20260115|11:24:41|S|35|222.270000||
B|PPA|20260115|11:24:41|S|25|178.350000||
B|SPY|20260115|11:24:41|S|500|695.050800||
B|TSM|20260115|11:24:41|S|50|350.060000||
B|UAMY|20260115|11:24:41|S|8|8.445000||
B|GRRR|20260115|11:24:42|S|2|14.096200||
B|METC|20260115|11:24:42|S|90|22.130000||
B|NBIS|20260115|11:24:42|S|5|104.415000||
B|SERV|20260115|11:24:42|S|4|14.970000||
B|SERV|20260115|11:24:42|S|100|14.980000||
B|XLE|20260115|11:24:42|S|100|47.990000||
B|FXU|20260115|11:24:43|S|275|46.180000||
B|PHO|20260115|11:24:43|S|25|74.235000||
B|KNTK|20260115|11:24:44|S|60|37.650000||
B|XOM|20260115|11:24:44|S|1|129.945000||
B|BABA|20260115|11:24:46|S|6|172.208400||
B|NNE|20260115|11:24:47|S|80|35.210000||
B|RZLV|20260115|11:24:47|S|500|4.715000||
B|SGOV|20260115|11:24:47|S|44|100.520000||
B|WYFI|20260115|11:24:47|E|1|18.671000||
B|XYZ|20260115|11:24:47|S|2|65.105000||
B|ZS|20260115|11:24:47|S|40|216.980800||
B|ZS|20260115|11:24:47|S|240|217.165000||
B|ALMS|20260115|11:24:48|S|20|24.410000||
B|CRCL|20260115|11:24:48|S|100|81.050000||
B|INTC|20260115|11:24:48|S|182|48.875000||
B|META|20260115|11:24:48|S|60|621.859500||
B|DFEN|20260115|11:24:49|S|2|89.111500||
B|DGXX|20260115|11:24:49|S|500|3.000000||
B|DGXX|20260115|11:24:49|S|1600|2.995000||
B|PDFS|20260115|11:24:49|S|20|34.420000||
B|AXTI|20260115|11:24:50|S|100|25.665000||
B|BE|20260115|11:24:50|S|45|140.490000||
B|ENVX|20260115|11:24:50|S|410|8.285000||
B|FIGR|20260115|11:24:50|S|3|62.940000||
B|PFE|20260115|11:24:50|S|20|25.425000||
B|QBTS|20260115|11:24:50|S|600|29.880000||
B|SNDK|20260115|11:24:50|S|24|420.250000||
B|ALAB|20260115|11:24:51|S|100|175.410000||
B|BABA|20260115|11:24:51|S|50|172.225000||
B|BABA|20260115|11:24:51|S|200|172.225000||
B|BNS|20260115|11:24:51|S|2|73.267300||
B|IBIT|20260115|11:24:51|S|100|54.760000||
B|LRCX|20260115|11:24:51|S|2|222.346400||
B|LRCX|20260115|11:24:51|S|2|222.350000||
B|PAAS|20260115|11:24:51|S|100|55.530000||
B|RKLB|20260115|11:24:51|S|3|87.455000||
B|NFE|20260115|11:24:52|S|200|1.335000||
B|QBTZ|20260115|11:24:52|S|100|6.810000||
B|SNDK|20260115|11:24:52|S|4|420.250000||
B|STUB|20260115|11:24:53|S|100|16.410000||
B|ONDS|20260115|11:24:54|S|1000|13.105000||
B|PAAS|20260115|11:24:54|S|12|55.480000||
B|SLV|20260115|11:24:54|S|60|83.245000||
B|TSM|20260115|11:24:54|S|106|349.700000||
B|VOO|20260115|11:24:54|S|100|639.210000||
B|HIMS|20260115|11:24:55|S|100|31.195000||
B|HIMS|20260115|11:24:55|S|114|31.190000||
B|JACK|20260115|11:24:55|S|2|23.690000||
B|MSTR|20260115|11:24:55|S|2|174.500000||
B|ONEY|20260115|11:24:55|S|39|120.542000||
B|OPAL|20260115|11:24:55|S|10|2.690000||
B|PAAS|20260115|11:24:55|S|3|55.480000||
B|SNDK|20260115|11:24:55|S|85|419.900000||
B|SNDK|20260115|11:24:55|S|200|420.200000||
B|STLA|20260115|11:24:55|S|20|10.040700||
B|ULTY|20260115|11:24:55|S|1|37.860000||
B|AGQ|20260115|11:24:56|S|100|257.360000||
B|BMNR|20260115|11:24:56|S|73|31.857400||
B|BRK/B|20260115|11:24:56|S|1|492.430000||
B|CJMB|20260115|11:24:56|S|20|4.059800||
B|SQQQ|20260115|11:24:56|S|300|64.700000||
B|ATOS|20260115|11:24:57|S|6926|0.599900||
B|CCCX|20260115|11:24:57|S|100|18.310000||
B|CMG|20260115|11:24:57|S|10|40.655000||
B|CNC|20260115|11:24:57|S|20|46.875000||
B|FLNC|20260115|11:24:57|S|5|26.035000||
B|NCLH|20260115|11:24:57|S|20|23.089300||
B|RNP|20260115|11:24:57|S|300|20.430000||
B|SNDK|20260115|11:24:57|S|7|420.250000||
B|CFG|20260115|11:24:58|S|10|60.800000||
B|GGAL|20260115|11:24:58|S|100|50.500000||
B|PFE|20260115|11:24:58|S|400|25.425000||
B|PFE|20260115|11:24:58|S|458|25.425000||
B|ZIM|20260115|11:24:58|S|11|22.210000||
B|ASTS|20260115|11:24:59|S|15|98.436600||
B|CDE|20260115|11:24:59|S|18|21.117500||
B|GLXY|20260115|11:24:59|S|5|30.840000||
B|INVA|20260115|11:24:59|S|100|19.540000||
B|SQQQ|20260115|11:24:59|S|100|64.695000||
B|TSLA|20260115|11:24:59|S|45|443.508300||
B|CAMT|20260115|11:25:00|S|30|149.030000||
B|FIG|20260115|11:25:00|S|100|32.115000||
B|GRAB|20260115|11:25:00|S|29|4.430000||
B|META|20260115|11:25:00|S|20|621.790000||
B|RDDT|20260115|11:25:00|S|23|241.090000||
B|RTX|20260115|11:25:00|S|1|198.404900||
B|SNOW|20260115|11:25:00|S|100|206.940000||
B|SNOW|20260115|11:25:00|S|400|206.961000||
B|ZTS|20260115|11:25:00|S|100|124.710000||
B|ZTS|20260115|11:25:00|S|100|124.720000||
B|AMD|20260115|11:25:01|S|30|236.872300||
B|CIVI|20260115|11:25:01|S|40|26.680000||
B|FIX|20260115|11:25:01|S|1|1107.560000||
B|FIX|20260115|11:25:01|S|10|1109.371000||
B|OKLO|20260115|11:25:01|S|100|97.383600||
B|PBR|20260115|11:25:01|S|1|12.565000||
B|QQQ|20260115|11:25:01|S|3|626.454600||
B|SGOV|20260115|11:25:01|S|50|100.520000||
B|WMT|20260115|11:25:01|S|286|120.610000||
B|AMD|20260115|11:25:02|S|36|236.870000||
B|AMRZ|20260115|11:25:02|S|29|54.790000||
B|ETHA|20260115|11:25:02|S|285|25.130000||
B|GGAL|20260115|11:25:02|S|39|50.510000||
B|PBR|20260115|11:25:02|S|1|12.565000||
B|TSLA|20260115|11:25:02|S|1|443.389500||
B|TTC|20260115|11:25:02|S|20|88.900000||
B|UMAC|20260115|11:25:02|S|36|16.610000||
B|VNM|20260115|11:25:02|S|1|19.520000||
B|ZS|20260115|11:25:02|S|40|217.137200||
B|ZSL|20260115|11:25:02|S|500|2.930000||
B|ZTS|20260115|11:25:02|S|100|124.670000||
B|ZTS|20260115|11:25:02|S|100|124.680000||
B|APH|20260115|11:25:03|S|83|155.880000||
B|APUS|20260115|11:25:03|S|100|1.690000||
B|CCC|20260115|11:25:03|S|3|8.095000||
B|FSLR|20260115|11:25:03|S|2|246.630000||
B|MS|20260115|11:25:03|S|143|189.521900||
B|NVO|20260115|11:25:03|S|6|56.647400||
B|PBR|20260115|11:25:03|S|5|12.565000||
B|SOXL|20260115|11:25:03|S|200|61.060700||
B|TSLA|20260115|11:25:03|S|100|443.425300||
B|ZS|20260115|11:25:03|S|40|216.855000||
B|ZS|20260115|11:25:03|S|40|216.855000||
B|ZS|20260115|11:25:03|S|40|216.981300||
B|AMZN|20260115|11:25:04|S|2|238.870000||
B|BE|20260115|11:25:04|S|10|140.180000||
B|LLY|20260115|11:25:04|S|1|1021.420000||
B|LSCC|20260115|11:25:04|S|20|85.080000||
B|QBTS|20260115|11:25:04|S|1118|29.850000||
B|SNDK|20260115|11:25:04|S|4|420.250000||
B|TME|20260115|11:25:04|S|50|16.445000||
B|AGNC|20260115|11:25:05|S|4|11.667300||
B|AMD|20260115|11:25:05|S|10|236.835000||
B|APLD|20260115|11:25:05|S|140|35.230000||
B|LYFT|20260115|11:25:05|S|6|18.797400||
B|NTLA|20260115|11:25:05|S|4|11.660000||
B|SCCO|20260115|11:25:05|S|5|183.615000||
B|SCCO|20260115|11:25:05|S|6|183.615000||
B|TSM|20260115|11:25:05|S|10|349.590000||
B|VTEB|20260115|11:25:05|S|91|50.605400||
B|AAPL|20260115|11:25:06|S|45|260.350000||
B|ALAB|20260115|11:25:06|S|5|175.180000||
B|CRDO|20260115|11:25:06|S|80|155.240000||
B|DAL|20260115|11:25:06|S|100|70.270000||
B|GLW|20260115|11:25:06|S|60|93.730000||
B|GLXY|20260115|11:25:06|S|5|30.825000||
B|IONQ|20260115|11:25:06|S|100|49.070000||
B|ONDS|20260115|11:25:06|S|200|13.095000||
B|PSLV|20260115|11:25:06|S|100|30.200000||
B|PSLV|20260115|11:25:06|S|500|30.197200||
B|SLV|20260115|11:25:06|S|1000|83.190000||
B|AGQ|20260115|11:25:07|S|19|257.305000||
B|AGQ|20260115|11:25:07|S|31|257.440000||
B|IWM|20260115|11:25:07|S|12|266.840000||
B|PATH|20260115|11:25:07|S|20|15.225000||
B|SMH|20260115|11:25:07|S|2|402.290000||
B|UMAC|20260115|11:25:07|S|50|16.610000||
B|XPEV|20260115|11:25:07|S|190|20.840000||
B|AEVA|20260115|11:25:08|S|200|20.250000||
B|CJMB|20260115|11:25:08|S|47|4.070000||
B|JNJ|20260115|11:25:08|S|5|217.920000||
B|KRUS|20260115|11:25:08|S|400|74.400000||
B|MARA|20260115|11:25:08|S|100|11.055000||
B|MSFT|20260115|11:25:08|S|7|460.390000||
B|PLTR|20260115|11:25:08|S|100|179.340000||
B|TMO|20260115|11:25:08|S|1|622.329000||
B|VST|20260115|11:25:08|S|6|180.860000||
B|BE|20260115|11:25:09|S|100|140.340000||
B|COHR|20260115|11:25:09|S|1|204.400000||
B|COIN|20260115|11:25:09|S|7|245.877200||
B|GLXY|20260115|11:25:09|S|25|30.825000||
B|HOOW|20260115|11:25:09|S|100|47.580000||
B|SBSW|20260115|11:25:09|S|100|17.195000||
B|TSLL|20260115|11:25:09|S|100|18.410000||
B|AMD|20260115|11:25:10|S|50|236.721800||
B|AMD|20260115|11:25:10|S|50|236.735000||
B|CJMB|20260115|11:25:10|S|1|4.010000||
B|CJMB|20260115|11:25:10|S|10|4.020000||
B|CJMB|20260115|11:25:10|S|10|4.040000||
B|CJMB|20260115|11:25:10|S|10|4.040000||
B|CJMB|20260115|11:25:10|S|10|4.040000||
B|CJMB|20260115|11:25:10|S|10|4.050000||
B|CJMB|20260115|11:25:10|S|15|4.050000||
B|CJMB|20260115|11:25:10|S|51|4.030000||
B|CLMT|20260115|11:25:10|S|20|20.905000||
B|DXJ|20260115|11:25:10|S|13|155.615000||
B|GGAL|20260115|11:25:10|S|6|50.510000||
B|META|20260115|11:25:10|S|3|621.744800||
B|SATS|20260115|11:25:10|S|100|128.931000||
B|THO|20260115|11:25:10|S|20|117.260000||
B|ATPC|20260115|11:25:11|S|11600|0.117000||
B|CJMB|20260115|11:25:11|S|72|4.010000||
B|CJMB|20260115|11:25:11|S|152|4.010000||
B|HIMS|20260115|11:25:11|S|100|31.190000||
B|HIMS|20260115|11:25:11|S|300|31.180000||
B|TSLA|20260115|11:25:11|S|45|443.211900||
B|TSLA|20260115|11:25:11|S|100|443.253600||
B|BSX|20260115|11:25:12|S|5|89.750000||
B|BYND|20260115|11:25:12|S|30|1.030000||
B|CJMB|20260115|11:25:12|S|1|3.990000||
B|CJMB|20260115|11:25:12|S|1|4.000000||
B|CJMB|20260115|11:25:12|S|2|3.980000||
B|CJMB|20260115|11:25:12|S|10|3.980000||
B|CJMB|20260115|11:25:12|S|10|3.990000||
B|CJMB|20260115|11:25:12|S|10|3.990000||
B|CJMB|20260115|11:25:12|S|11|3.980000||
B|CJMB|20260115|11:25:12|S|15|4.000000||
B|CJMB|20260115|11:25:12|S|20|4.000000||
B|CJMB|20260115|11:25:12|S|31|4.000000||
B|CJMB|20260115|11:25:12|S|40|4.000000||
B|CJMB|20260115|11:25:12|S|50|4.000000||
B|CJMB|20260115|11:25:12|S|69|3.990000||
B|CJMB|20260115|11:25:12|S|328|3.990000||
B|CJMB|20260115|11:25:12|S|559|3.980000||
B|FBL|20260115|11:25:12|S|30|28.709100||
B|IWM|20260115|11:25:12|S|3132|266.840000||
B|MSTR|20260115|11:25:12|S|37|174.580000||
B|NVDA|20260115|11:25:12|S|50|187.681000||
B|TEM|20260115|11:25:12|S|10|72.500000||
B|ALB|20260115|11:25:13|S|25|177.070000||
B|CJMB|20260115|11:25:13|S|5|3.950000||
B|CJMB|20260115|11:25:13|S|17|3.950000||
B|CJMB|20260115|11:25:13|S|30|3.950000||
B|CJMB|20260115|11:25:13|S|100|3.980000||
B|CJMB|20260115|11:25:13|S|100|3.980000||
B|ERO|20260115|11:25:13|S|10|30.800000||
B|GRAB|20260115|11:25:13|S|730|4.427300||
B|HROW|20260115|11:25:13|S|12|48.590000||
B|PSLV|20260115|11:25:13|S|4|30.180000||
B|ROLR|20260115|11:25:13|S|10|23.360000||
B|SLV|20260115|11:25:13|S|200|83.142000||
B|TSLA|20260115|11:25:13|S|50|443.407800||
B|ZTS|20260115|11:25:13|S|100|124.670000||
B|ZTS|20260115|11:25:13|S|100|124.680000||
B|ZTS|20260115|11:25:13|S|100|124.680000||
B|ZTS|20260115|11:25:13|S|200|124.670000||
B|M|20260115|11:25:14|S|5|21.419300||
B|TEAM|20260115|11:25:14|S|1|131.840000||
B|XYZ|20260115|11:25:14|S|10|65.089000||
B|AMD|20260115|11:25:15|S|150|236.776500||
B|AXP|20260115|11:25:15|S|20|358.740000||
B|FMX|20260115|11:25:15|S|200|104.510000||
B|ZTO|20260115|11:25:15|S|2|22.685000||
B|CJMB|20260115|11:25:16|S|1230|4.166000||
B|CTSH|20260115|11:25:16|S|20|85.730000||
B|PSLV|20260115|11:25:16|S|100|30.190000||
B|QBTS|20260115|11:25:16|S|53|29.847400||
B|SLV|20260115|11:25:16|S|60|83.175000||
B|SOXL|20260115|11:25:16|S|5|61.082700||
B|TCOM|20260115|11:25:16|S|100|61.200000||
B|COIN|20260115|11:25:17|S|20|245.960000||
B|EWZ|20260115|11:25:17|S|25|33.325000||
B|SBUX|20260115|11:25:17|S|5|93.300000||
B|VT|20260115|11:25:17|S|3|145.515000||
B|ZTS|20260115|11:25:17|S|100|124.746000||
B|ZTS|20260115|11:25:17|S|200|124.746000||
B|CLSK|20260115|11:25:18|S|3|13.295000||
B|F|20260115|11:25:18|S|20|13.940000||
B|MSTR|20260115|11:25:18|S|5|174.576600||
B|OFLX|20260115|11:25:18|S|100|32.495000||
B|SNDK|20260115|11:25:18|S|2|420.365000||
B|TOST|20260115|11:25:18|S|2|34.650000||
B|TSLA|20260115|11:25:18|S|2|443.410000||
B|ZTS|20260115|11:25:18|S|100|124.690000||
B|FYLD|20260115|11:25:19|S|100|33.770000||
B|TSLA|20260115|11:25:19|S|50|443.405000||
B|WDC|20260115|11:25:19|S|100|229.270000||
B|AMD|20260115|11:25:20|S|2|236.880000||
B|IONQ|20260115|11:25:20|S|20|49.066000||
B|IREN|20260115|11:25:20|S|60|52.520000||
B|RKLB|20260115|11:25:20|S|7|87.587300||
B|SMCI|20260115|11:25:20|S|100|29.555000||
B|ASTS|20260115|11:25:21|S|50|98.415600||
B|GILT|20260115|11:25:21|S|100|17.340000||
B|GILT|20260115|11:25:21|S|400|17.320000||
B|GILT|20260115|11:25:21|S|700|17.300000||
B|HAL|20260115|11:25:21|S|1|32.705000||
B|ISRG|20260115|11:25:21|S|5|542.630000||
B|JNJ|20260115|11:25:21|S|97|217.910000||
B|RC|20260115|11:25:21|S|10|2.210000||
B|ALAB|20260115|11:25:22|S|90|175.220000||
B|AMC|20260115|11:25:22|S|1524|1.635000||
B|BBNX|20260115|11:25:22|S|20|17.262400||
B|BOXX|20260115|11:25:22|S|2|115.305000||
B|PDD|20260115|11:25:22|S|40|108.440000||
B|ZIM|20260115|11:25:22|S|3|22.200000||
B|ZS|20260115|11:25:22|S|40|216.979900||
B|AMZN|20260115|11:25:23|S|21|238.850100||
B|CJMB|20260115|11:25:23|S|75|4.080000||
B|INTC|20260115|11:25:23|S|50|48.875000||
B|TSDD|20260115|11:25:23|S|4790|7.859500||
B|AVGO|20260115|11:25:24|S|15|347.650000||
B|BE|20260115|11:25:24|S|10|140.170000||
B|CLS|20260115|11:25:24|S|13|316.380000||
B|HAL|20260115|11:25:24|S|1|32.695000||
B|OCUL|20260115|11:25:24|S|50|11.449000||
B|SLV|20260115|11:25:24|S|10|83.145000||
B|SOXS|20260115|11:25:24|S|50|2.065000||
B|TSM|20260115|11:25:24|S|25|349.502300||
B|TSM|20260115|11:25:24|S|50|349.500000||
B|TSM|20260115|11:25:24|S|50|349.502300||
B|CJMB|20260115|11:25:25|S|1|4.040000||
B|CJMB|20260115|11:25:25|S|1|4.060000||
B|HPQ|20260115|11:25:25|S|98|20.880000||
B|PENN|20260115|11:25:25|S|20|14.615000||
B|PLUG|20260115|11:25:25|S|60|2.360000||
B|TSM|20260115|11:25:25|S|100|349.515000||
B|XLE|20260115|11:25:25|S|150|47.955000||
B|ADBE|20260115|11:25:26|S|1|304.630000||
B|CAT|20260115|11:25:26|S|40|651.800000||
B|CEG|20260115|11:25:26|S|3|344.390000||
B|CJMB|20260115|11:25:26|S|3|4.000000||
B|CJMB|20260115|11:25:26|S|50|4.020000||
B|ETHA|20260115|11:25:26|S|50|25.125000||
B|ACHR|20260115|11:25:27|S|100|9.159300||
B|ISSC|20260115|11:25:27|S|20|21.220000||
B|IWM|20260115|11:25:27|S|47|266.825000||
B|TTWO|20260115|11:25:27|S|1|244.304800||
B|ZTS|20260115|11:25:27|S|100|124.705000||
B|CNH|20260115|11:25:28|S|20|10.855000||
B|KWEB|20260115|11:25:28|S|100|36.570000||
B|LRCX|20260115|11:25:28|S|25|222.240000||
B|LRCX|20260115|11:25:28|S|30|222.236400||
B|SEGG|20260115|11:25:28|S|2|1.055000||
B|SOXS|20260115|11:25:28|S|300|2.065000||
B|BLK|20260115|11:25:29|S|3|1143.490000||
B|CJMB|20260115|11:25:29|S|13|4.039800||
B|CJMB|20260115|11:25:29|S|50|4.039200||
B|DOW|20260115|11:25:29|S|400|28.250700||
B|TSLA|20260115|11:25:29|S|2|443.292600||
B|TSLA|20260115|11:25:29|S|20|443.270000||
B|WMT|20260115|11:25:29|S|600|120.600000||
B|WOLF|20260115|11:25:29|S|100|20.760000||
B|BABA|20260115|11:25:30|S|300|172.140000||
B|NRG|20260115|11:25:30|S|6|157.460000||
B|BRK/B|20260115|11:25:31|S|1|492.420000||
B|CJMB|20260115|11:25:31|S|2|4.020000||
B|CJMB|20260115|11:25:31|S|20|4.020000||
B|CJMB|20260115|11:25:31|S|214|4.020000||
B|ENVX|20260115|11:25:31|S|200|8.280700||
B|KRMN|20260115|11:25:31|S|10|111.253200||
B|SLV|20260115|11:25:31|S|97|83.140700||
B|SOXL|20260115|11:25:31|S|100|61.100000||
B|TSM|20260115|11:25:31|S|28|349.480000||
B|WDAY|20260115|11:25:31|S|30|195.330000||
B|WFC|20260115|11:25:31|S|29|88.975000||
B|ZTS|20260115|11:25:31|S|100|124.700000||
B|ACHR|20260115|11:25:32|S|250|9.157300||
B|ASTS|20260115|11:25:32|S|3|98.410000||
B|BTQ|20260115|11:25:32|S|16|5.494500||
B|CIEN|20260115|11:25:32|S|8|247.700000||
B|CJMB|20260115|11:25:32|S|10|4.029700||
B|COIN|20260115|11:25:32|S|13|246.020000||
B|DKS|20260115|11:25:32|S|96|213.180000||
B|NVTS|20260115|11:25:32|S|20|10.315000||
B|RXRX|20260115|11:25:32|S|25|4.740000||
B|YI|20260115|11:25:32|S|50|5.960000||
B|ZTS|20260115|11:25:32|S|100|124.755500||
B|CJMB|20260115|11:25:33|S|2|4.049700||
B|URA|20260115|11:25:33|S|20|53.800000||
B|XPEL|20260115|11:25:33|S|100|54.460000||
B|CRML|20260115|11:25:34|S|70|17.196000||
B|GLXY|20260115|11:25:34|S|15|30.795000||
B|NVO|20260115|11:25:34|S|1|56.640000||
B|DNN|20260115|11:25:35|S|1000|3.635000||
B|PYPL|20260115|11:25:35|S|720|56.929400||
B|C|20260115|11:25:36|S|5|116.841000||
B|ENVX|20260115|11:25:36|S|500|8.280700||
B|TSM|20260115|11:25:36|S|15|349.390000||
B|USO|20260115|11:25:36|S|100|71.267300||
B|HBAN|20260115|11:25:37|S|2712|18.053700||
B|IREX|20260115|11:25:37|S|80|18.590000||
B|NKE|20260115|11:25:37|S|25|64.715000||
B|CJMB|20260115|11:25:38|S|10|4.009700||
B|INTC|20260115|11:25:38|S|50|48.906800||
B|NVDA|20260115|11:25:38|S|290|187.745000||
B|PLTR|20260115|11:25:38|S|100|179.420000||
B|AGEN|20260115|11:25:39|S|20|3.650000||
B|CJMB|20260115|11:25:39|S|154|4.000000||
B|LRCX|20260115|11:25:39|S|61|222.370000||
B|ETHA|20260115|11:25:40|S|20|25.129300||
B|INTC|20260115|11:25:40|S|318|48.917000||
B|SNDK|20260115|11:25:40|S|56|420.740000||
B|CAPR|20260115|11:25:41|S|25|23.640000||
B|CAPR|20260115|11:25:41|S|1000|23.641100||
B|INTU|20260115|11:25:41|S|50|561.680000||
B|RKLB|20260115|11:25:41|S|50|87.500000||
B|S|20260115|11:25:41|S|250|14.100700||
B|S|20260115|11:25:41|S|260|14.110000||
B|UA|20260115|11:25:41|S|17|5.479300||
B|Z|20260115|11:25:41|S|25|67.667000||
B|CLF|20260115|11:25:42|S|1|14.475000||
B|CLS|20260115|11:25:42|S|100|316.040000||
B|ETOR|20260115|11:25:42|S|88|32.010000||
B|GGAL|20260115|11:25:42|S|2|50.610000||
B|HNGE|20260115|11:25:42|S|10|43.455100||
B|SBET|20260115|11:25:42|S|300|10.655000||
B|Z|20260115|11:25:42|S|1|67.627700||
B|ATON|20260115|11:25:43|S|24|0.804900||
B|HOOD|20260115|11:25:43|S|10|115.740000||
B|NVD|20260115|11:25:43|S|97|7.047500||
B|TSLA|20260115|11:25:43|S|100|443.167700||
B|AGG|20260115|11:25:44|S|12|100.305000||
B|CJMB|20260115|11:25:44|S|252|4.029700||
B|NB|20260115|11:25:44|S|400|6.450000||
B|NVDA|20260115|11:25:44|S|72|187.685000||
B|PAAS|20260115|11:25:44|S|100|55.400000||
B|VRME|20260115|11:25:44|S|5|1.115000||
B|BRCB|20260115|11:25:45|S|25|21.012500||
B|ELVN|20260115|11:25:45|S|20|25.100000||
B|IBIT|20260115|11:25:45|S|30|54.745000||
B|QQQM|20260115|11:25:45|S|2|257.919000||
B|RIO|20260115|11:25:45|S|100|86.580000||
B|TQQQ|20260115|11:25:45|S|100|55.610000||
B|TQQQ|20260115|11:25:45|S|150|55.610000||
B|TSLA|20260115|11:25:45|S|30|443.150000||
B|XLE|20260115|11:25:45|S|600|47.955000||
B|CRCL|20260115|11:25:46|S|3|80.940000||
B|IONQ|20260115|11:25:46|S|2|49.035000||
B|IONQ|20260115|11:25:46|S|20|49.048800||
B|MU|20260115|11:25:46|S|50|343.610000||
B|NFLX|20260115|11:25:46|S|50|89.159300||
B|ODD|20260115|11:25:46|S|100|34.860000||
B|SHEL|20260115|11:25:46|S|285|73.695000||
B|ZS|20260115|11:25:46|S|40|216.980800||
B|AHMA|20260115|11:25:47|S|178|26.480000||
B|EIS|20260115|11:25:47|S|100|119.965000||
B|IGV|20260115|11:25:47|S|400|100.910000||
B|VUG|20260115|11:25:47|S|46|488.378000||
B|AMZN|20260115|11:25:48|S|10|238.850000||
B|AMZN|20260115|11:25:48|S|10|238.860000||
B|BABA|20260115|11:25:48|S|100|172.000000||
B|CC|20260115|11:25:48|S|1|15.764600||
B|MRNA|20260115|11:25:48|S|1|39.920000||
B|MU|20260115|11:25:48|S|3|343.610000||
B|PDYN|20260115|11:25:48|S|20|6.929300||
B|TQQQ|20260115|11:25:48|S|20|55.590000||
B|ASTS|20260115|11:25:49|S|5|98.335800||
B|ASTS|20260115|11:25:49|S|6|98.340000||
B|BBAI|20260115|11:25:49|S|430|6.415000||
B|MELI|20260115|11:25:49|S|1|2142.480000||
B|TER|20260115|11:25:49|S|100|230.900000||
B|AG|20260115|11:25:50|S|1|20.064500||
B|MELI|20260115|11:25:50|S|4|2142.480000||
B|MGC|20260115|11:25:50|S|40|254.315000||
B|ETOR|20260115|11:25:51|S|100|32.280000||
B|GRAB|20260115|11:25:51|S|4|4.429300||
B|IBRX|20260115|11:25:51|S|600|3.577300||
B|ITA|20260115|11:25:51|S|1|240.695000||
B|TZA|20260115|11:25:51|S|4200|5.908900||
B|ADBE|20260115|11:25:52|S|1|304.510000||
B|BKKT|20260115|11:25:52|S|2|20.060000||
B|GGAL|20260115|11:25:52|S|10|50.630000||
B|MSTR|20260115|11:25:52|S|10|174.590100||
B|PLUG|20260115|11:25:52|S|50|2.360000||
B|SHV|20260115|11:25:52|S|10|110.280000||
B|ANPA|20260115|11:25:53|S|50|145.000000||
B|TEM|20260115|11:25:53|S|5|72.360000||
B|AEVA|20260115|11:25:54|S|111|20.325000||
B|BABA|20260115|11:25:54|S|100|172.010000||
B|INVA|20260115|11:25:54|S|200|19.550000||
B|ONDS|20260115|11:25:54|S|300|13.125000||
B|UBER|20260115|11:25:54|S|4|83.590000||
B|DXJ|20260115|11:25:55|S|13|155.615000||
B|EVLV|20260115|11:25:55|S|80|6.487300||
B|MU|20260115|11:25:55|S|43|343.500000||
B|PIPR|20260115|11:25:55|S|20|370.250000||
B|SHY|20260115|11:25:55|S|7|82.835000||
B|UNFI|20260115|11:25:55|S|100|34.860000||
B|VXUS|20260115|11:25:55|S|10|78.856500||
B|AHMA|20260115|11:25:56|S|1|26.450000||
B|CLMT|20260115|11:25:56|S|14|21.010000||
B|GOOGL|20260115|11:25:56|S|5|332.030000||
B|KWEB|20260115|11:25:56|S|196|36.560000||
B|ZS|20260115|11:25:56|S|1|217.103000||
B|GOOW|20260115|11:25:57|S|10|74.860000||
B|GRAB|20260115|11:25:57|S|150|4.429300||
B|KWEB|20260115|11:25:57|S|50|36.560000||
B|MS|20260115|11:25:57|S|1|189.536000||
B|STX|20260115|11:25:57|S|40|326.310000||
B|TSLA|20260115|11:25:57|S|50|443.148500||
B|TSM|20260115|11:25:57|S|25|349.775000||
B|MSTR|20260115|11:25:58|S|50|174.706100||
B|SLV|20260115|11:25:58|S|135|83.155000||
B|CJMB|20260115|11:25:59|S|500|4.280000||
B|DOW|20260115|11:25:59|S|50|28.257500||
B|MS|20260115|11:25:59|S|2|189.497400||
B|SMCI|20260115|11:25:59|S|5|29.555000||
B|TSLA|20260115|11:25:59|S|50|443.087800||
B|TSLA|20260115|11:25:59|S|150|443.056500||
B|BRK/B|20260115|11:26:00|S|1|492.410000||
B|BSX|20260115|11:26:00|S|1|89.660000||
B|CJMB|20260115|11:26:00|S|7|4.240000||
B|CJMB|20260115|11:26:00|S|500|4.229500||
B|CRWV|20260115|11:26:00|S|53|99.090000||
B|ETHA|20260115|11:26:00|S|273|25.129200||
B|IJR|20260115|11:26:00|S|100|129.295000||
B|NMG|20260115|11:26:00|S|1839|3.070000||
B|PG|20260115|11:26:00|S|2|144.670000||
B|TQQQ|20260115|11:26:00|S|900|55.579400||
B|TSSI|20260115|11:26:00|S|100|10.690000||
B|WGS|20260115|11:26:00|S|10|108.810000||
B|HDB|20260115|11:26:01|S|23|32.493500||
B|LULU|20260115|11:26:01|S|100|202.275000||
B|MSTR|20260115|11:26:01|S|9|174.780600||
B|PCT|20260115|11:26:01|S|100|11.647400||
B|PEY|20260115|11:26:01|S|270|21.605000||
B|RYAAY|20260115|11:26:01|S|8|68.912000||
B|SOXL|20260115|11:26:01|S|1|61.030000||
B|ABT|20260115|11:26:03|S|100|123.590000||
B|ASTS|20260115|11:26:03|S|12|98.440000||
B|CAMT|20260115|11:26:03|S|11|148.750000||
B|CVNA|20260115|11:26:03|S|75|462.860000||
B|ONDS|20260115|11:26:03|S|20|13.125000||
B|RIO|20260115|11:26:03|S|100|86.580000||
B|TEO|20260115|11:26:03|S|100|10.730000||
B|CJMB|20260115|11:26:04|S|1|4.310000||
B|ENVX|20260115|11:26:04|S|500|8.280000||
B|F|20260115|11:26:04|S|25|13.940000||
B|HD|20260115|11:26:04|S|1|378.790000||
B|LUNR|20260115|11:26:04|S|152|20.075000||
B|ONDS|20260115|11:26:04|S|20|13.125000||
B|SE|20260115|11:26:04|S|5|123.170000||
B|TEM|20260115|11:26:04|S|10|72.368300||
B|TEM|20260115|11:26:04|S|10|72.370000||
B|UBER|20260115|11:26:04|S|90|83.560000||
B|AHMA|20260115|11:26:05|S|10|26.490000||
B|MSTR|20260115|11:26:05|S|12|174.847000||
B|RDDT|20260115|11:26:05|S|2|241.350000||
B|RDDT|20260115|11:26:05|S|6|241.350000||
B|SATS|20260115|11:26:05|S|10|128.860000||
B|CJMB|20260115|11:26:06|S|600|4.400000||
B|DAVE|20260115|11:26:06|S|50|187.940000||
B|FSCO|20260115|11:26:06|S|6|6.490000||
B|GGAL|20260115|11:26:06|S|2|50.610000||
B|LLY|20260115|11:26:06|S|8|1021.300000||
B|TTD|20260115|11:26:06|S|25|36.039300||
B|CIG|20260115|11:26:07|S|10|1.995000||
B|CJMB|20260115|11:26:07|S|100|4.409500||
B|HYMC|20260115|11:26:07|S|150|34.435000||
B|KMX|20260115|11:26:07|S|20|47.630000||
B|PDD|20260115|11:26:07|S|10|108.370000||
B|SNDK|20260115|11:26:07|S|24|421.381000||
B|SOC|20260115|11:26:07|S|100|10.740000||
B|CJMB|20260115|11:26:08|S|41|4.359200||
B|GEHC|20260115|11:26:08|S|50|83.472500||
B|HIMS|20260115|11:26:08|S|5|31.168900||
B|INTC|20260115|11:26:08|S|5|48.936800||
B|MSTR|20260115|11:26:08|S|43|175.045600||
B|RDDT|20260115|11:26:08|S|45|241.400000||
B|SLV|20260115|11:26:08|S|100|83.040000||
B|AMCX|20260115|11:26:09|S|100|8.610000||
B|CJMB|20260115|11:26:09|S|41|4.320000||
B|CJMB|20260115|11:26:09|S|52|4.320000||
B|RCAT|20260115|11:26:09|S|350|13.977200||
B|STUB|20260115|11:26:09|S|100|16.400000||
B|AHMA|20260115|11:26:10|S|22|26.490000||
B|CRDO|20260115|11:26:10|S|20|155.375000||
B|GXRP|20260115|11:26:10|S|12|40.680000||
B|IREN|20260115|11:26:10|S|1200|52.555000||
B|JOBY|20260115|11:26:10|S|100|15.472500||
B|NP|20260115|11:26:10|S|20|26.510000||
B|XHB|20260115|11:26:10|S|25|115.246500||
B|CJMB|20260115|11:26:11|S|80|4.360000||
B|CJMB|20260115|11:26:11|S|344|4.360000||
B|IREN|20260115|11:26:11|S|27|52.570000||
B|IREN|20260115|11:26:11|S|100|52.560000||
B|ONDS|20260115|11:26:11|S|1000|13.140700||
B|SNDK|20260115|11:26:11|S|100|421.700000||
B|BABA|20260115|11:26:12|S|100|172.160000||
B|NVO|20260115|11:26:12|S|50|56.639300||
B|OKLO|20260115|11:26:12|S|100|97.290000||
B|TROX|20260115|11:26:12|S|200|5.855000||
B|TSLA|20260115|11:26:12|S|180|443.260000||
B|CIG|20260115|11:26:13|S|10|1.995000||
B|CJMB|20260115|11:26:13|S|149|4.439200||
B|IREN|20260115|11:26:13|S|19|52.560000||
B|MU|20260115|11:26:13|S|100|343.576200||
B|OCUL|20260115|11:26:13|S|200|11.454900||
B|PDYN|20260115|11:26:13|S|20|6.925000||
B|PRIM|20260115|11:26:13|S|48|145.700000||
B|SNDK|20260115|11:26:13|S|10|421.320000||
B|VKTX|20260115|11:26:13|S|30|32.893000||
B|CAT|20260115|11:26:14|S|30|651.666700||
B|CJMB|20260115|11:26:14|S|12|4.459900||
B|ROBO|20260115|11:26:14|S|100|74.370000||
B|SEGG|20260115|11:26:14|S|1|1.055000||
B|SNDK|20260115|11:26:14|S|40|421.600000||
B|SNDK|20260115|11:26:14|S|44|421.320000||
B|WMT|20260115|11:26:14|S|243|120.600000||
B|WMT|20260115|11:26:14|S|257|120.600000||
B|CEPU|20260115|11:26:15|S|142|15.379500||
B|IREN|20260115|11:26:15|S|15|52.580000||
B|NVO|20260115|11:26:15|S|150|56.637400||
B|TQQQ|20260115|11:26:15|S|50|55.550700||
B|ZTS|20260115|11:26:15|S|5|124.753700||
B|BE|20260115|11:26:16|S|1|140.100000||
B|CJMB|20260115|11:26:16|S|68|4.429700||
B|CJMB|20260115|11:26:16|S|362|4.439900||
B|DUST|20260115|11:26:16|S|106|5.769400||
B|EQNR|20260115|11:26:16|S|100|24.865000||
B|RMBS|20260115|11:26:16|S|5|105.870000||
B|T|20260115|11:26:16|S|40|23.720000||
B|TSM|20260115|11:26:16|S|100|349.561500||
B|AAPL|20260115|11:26:17|S|45|260.290000||
B|BUR|20260115|11:26:17|S|60|9.877300||
B|CJMB|20260115|11:26:17|S|1|4.429700||
B|CJMB|20260115|11:26:17|S|10|4.409200||
B|CJMB|20260115|11:26:17|S|10|4.410000||
B|CJMB|20260115|11:26:17|S|19|4.400000||
B|CJMB|20260115|11:26:17|S|47|4.430000||
B|CJMB|20260115|11:26:17|S|100|4.429800||
B|CLS|20260115|11:26:17|S|200|316.020000||
B|HIMS|20260115|11:26:17|S|100|31.150000||
B|NVDA|20260115|11:26:17|S|50|187.602800||
B|SLV|20260115|11:26:17|S|104|83.035000||
B|U|20260115|11:26:17|S|100|43.370000||
B|AMAT|20260115|11:26:18|S|5|327.040000||
B|AMAT|20260115|11:26:18|S|200|326.960000||
B|CJMB|20260115|11:26:18|S|65|4.430000||
B|CJMB|20260115|11:26:18|S|91|4.419800||
B|IBIT|20260115|11:26:18|S|25|54.755000||
B|OSCX|20260115|11:26:18|S|100|13.230000||
B|UNH|20260115|11:26:18|S|1|336.170000||
B|AMD|20260115|11:26:19|S|21|236.570000||
B|CEG|20260115|11:26:19|S|13|344.210000||
B|CIG|20260115|11:26:19|S|10|1.995000||
B|CJMB|20260115|11:26:19|S|20|4.409800||
B|ITA|20260115|11:26:19|S|1|240.699500||
B|LRCX|20260115|11:26:19|S|1|222.180000||
B|QBTS|20260115|11:26:19|S|50|29.830000||
B|TMQ|20260115|11:26:19|S|1|5.625800||
B|TSLA|20260115|11:26:19|S|100|443.167600||
B|UMAC|20260115|11:26:19|S|50|16.638600||
B|BIIB|20260115|11:26:20|S|6|167.600000||
B|CJMB|20260115|11:26:20|S|5|4.409900||
B|CLS|20260115|11:26:20|S|100|315.770000||
B|CNC|20260115|11:26:20|S|12|46.847000||
B|LSCC|20260115|11:26:20|S|12|85.010000||
B|ORLY|20260115|11:26:20|S|100|95.150000||
B|S|20260115|11:26:20|S|2|14.115000||
B|UNH|20260115|11:26:20|S|39|336.170000||
B|UNH|20260115|11:26:20|S|40|336.175500||
B|AMD|20260115|11:26:21|S|2|236.542600||
B|AMD|20260115|11:26:21|S|60|236.565000||
B|BRK/B|20260115|11:26:21|S|1|492.370000||
B|CJMB|20260115|11:26:21|S|100|4.440000||
B|GGAL|20260115|11:26:21|S|25|50.570000||
B|HYMC|20260115|11:26:21|S|300|34.420000||
B|NFLX|20260115|11:26:21|S|20|89.159300||
B|SNDK|20260115|11:26:21|S|3|421.480000||
B|SPOT|20260115|11:26:21|S|2|512.014400||
B|URA|20260115|11:26:21|S|2|53.818800||
B|AGNC|20260115|11:26:22|S|500|11.660000||
B|BILI|20260115|11:26:22|S|100|32.975000||
B|BRT|20260115|11:26:22|S|100|15.100000||
B|CJMB|20260115|11:26:22|S|50|4.445000||
B|GOOGL|20260115|11:26:22|S|10|331.990000||
B|PINS|20260115|11:26:22|S|80|27.055000||
B|SPYG|20260115|11:26:22|S|3|107.729300||
B|TSM|20260115|11:26:22|S|25|349.690000||
B|ALAB|20260115|11:26:23|S|100|175.370000||
B|CJMB|20260115|11:26:23|S|608|4.490000||
B|CRWV|20260115|11:26:23|S|10|99.105000||
B|F|20260115|11:26:23|S|50|13.940000||
B|SNDK|20260115|11:26:23|S|21|421.090000||
B|SNDK|20260115|11:26:23|S|29|421.099000||
B|TQQQ|20260115|11:26:23|S|100|55.575000||
B|CJMB|20260115|11:26:24|S|2|4.410000||
B|CJMB|20260115|11:26:24|S|10|4.480000||
B|CJMB|20260115|11:26:24|S|28|4.400000||
B|CJMB|20260115|11:26:24|S|94|4.470000||
B|CJMB|20260115|11:26:24|S|134|4.460000||
B|CRCL|20260115|11:26:24|S|2|80.978800||
B|CRCL|20260115|11:26:24|S|3|80.980000||
B|CRM|20260115|11:26:24|S|26|235.430000||
B|NBIS|20260115|11:26:24|S|65|104.440000||
B|NUGT|20260115|11:26:24|S|135|234.375000||
B|TTAN|20260115|11:26:24|S|20|94.700000||
B|AMD|20260115|11:26:25|S|17|236.600000||
B|ARCC|20260115|11:26:25|S|11|20.979300||
B|CJMB|20260115|11:26:25|S|50|4.425000||
B|CJMB|20260115|11:26:25|S|72|4.439500||
B|CJMB|20260115|11:26:25|S|300|4.455000||
B|EQNR|20260115|11:26:25|S|117|24.780000||
B|FIGR|20260115|11:26:25|S|2|62.686200||
B|LRCX|20260115|11:26:25|S|100|222.130000||
B|NBIS|20260115|11:26:25|S|216|104.450000||
B|PATH|20260115|11:26:25|S|100|15.200000||
B|PSLV|20260115|11:26:25|S|200|30.150000||
B|QCOM|20260115|11:26:25|S|12|163.829000||
B|SCL|20260115|11:26:25|S|19|52.390000||
B|SNDK|20260115|11:26:25|S|100|421.450000||
B|TECK|20260115|11:26:25|S|100|52.215000||
B|CJMB|20260115|11:26:26|S|5|4.400000||
B|CJMB|20260115|11:26:26|S|131|4.400000||
B|JL|20260115|11:26:26|S|100|7.490000||
B|RGC|20260115|11:26:26|S|100|32.370000||
B|CJMB|20260115|11:26:27|S|5|4.400000||
B|CJMB|20260115|11:26:27|S|50|4.385000||
B|CJMB|20260115|11:26:27|S|50|4.400000||
B|DT|20260115|11:26:27|S|50|40.349300||
B|GDXJ|20260115|11:26:27|S|25|126.895000||
B|MIRM|20260115|11:26:27|S|10|89.955000||
B|RVLV|20260115|11:26:27|S|10|31.120000||
B|AIRO|20260115|11:26:28|S|80|13.200000||
B|CJMB|20260115|11:26:28|S|20|4.400000||
B|CJMB|20260115|11:26:28|S|85|4.400000||
B|ETHU|20260115|11:26:28|S|15|67.540000||
B|RDW|20260115|11:26:28|S|600|10.975000||
B|ROLR|20260115|11:26:28|S|300|24.340000||
B|XME|20260115|11:26:28|S|2|124.539800||
B|BAC|20260115|11:26:29|S|60|52.845000||
B|BMNR|20260115|11:26:29|S|140|31.830000||
B|CEG|20260115|11:26:29|S|13|344.190000||
B|CJMB|20260115|11:26:29|S|69|4.439400||
B|EVTV|20260115|11:26:29|S|200|3.150000||
B|OMAH|20260115|11:26:29|S|4|18.660000||
B|ROLR|20260115|11:26:29|S|600|24.340000||
B|XLP|20260115|11:26:29|S|5|82.385000||
B|CTRA|20260115|11:26:30|S|100|26.515000||
B|GVAL|20260115|11:26:30|S|1|33.220000||
B|JPM|20260115|11:26:30|S|60|310.710000||
B|QBTS|20260115|11:26:30|S|730|29.775000||
B|QCOM|20260115|11:26:30|S|5|163.840000||
B|QYLD|20260115|11:26:30|S|110|17.919300||
B|ROLR|20260115|11:26:30|S|127|24.380000||
B|SOLZ|20260115|11:26:30|S|1|14.687100||
B|SPTL|20260115|11:26:30|S|3606|26.805800||
B|T|20260115|11:26:30|S|3|23.720000||
B|UEC|20260115|11:26:30|S|27|17.760700||
B|URI|20260115|11:26:30|S|3|930.380000||
B|ALAB|20260115|11:26:31|S|2|175.206400||
B|BGS|20260115|11:26:31|S|500|4.485000||
B|LTBR|20260115|11:26:31|S|10|18.430000||
B|CJMB|20260115|11:26:32|S|800|4.571000||
B|ECOR|20260115|11:26:32|E|4|6.450000||
B|TOPT|20260115|11:26:32|S|20|30.915000||
B|CJMB|20260115|11:26:33|S|25|4.880000||
B|CRMD|20260115|11:26:33|S|10|6.927400||
B|EYE|20260115|11:26:33|S|100|29.860000||
B|MSTU|20260115|11:26:33|S|500|10.699300||
B|ABAT|20260115|11:26:34|S|100|4.947300||
B|AI|20260115|11:26:34|S|10|13.809300||
B|CJMB|20260115|11:26:34|S|500|4.710000||
B|CJMB|20260115|11:26:34|S|2000|4.700000||
B|CJMB|20260115|11:26:35|S|100|4.700000||
B|EQNR|20260115|11:26:35|S|1000|24.855000||
B|FLNC|20260115|11:26:35|S|100|25.910000||
B|FLNC|20260115|11:26:35|S|600|25.900000||
B|META|20260115|11:26:35|S|2|621.630000||
B|PFE|20260115|11:26:35|S|50|25.427200||
B|U|20260115|11:26:35|S|20|43.330000||
B|UUUU|20260115|11:26:35|S|1600|22.405400||
B|AMD|20260115|11:26:36|S|38|236.510000||
B|BN|20260115|11:26:36|S|113|48.089000||
B|BNTX|20260115|11:26:36|S|50|106.880000||
B|CJMB|20260115|11:26:36|S|3|4.670000||
B|CJMB|20260115|11:26:36|S|50|4.700000||
B|CJMB|20260115|11:26:36|S|200|4.660000||
B|ETSY|20260115|11:26:36|S|10|63.720000||
B|RIO|20260115|11:26:36|S|219|86.610000||
B|RR|20260115|11:26:36|S|260|3.925000||
B|T|20260115|11:26:36|S|5|23.725000||
B|UBER|20260115|11:26:36|S|100|83.530000||
B|UUUU|20260115|11:26:36|S|2|22.419100||
B|ETHE|20260115|11:26:37|S|100|27.175000||
B|BBNX|20260115|11:26:38|S|1|17.340000||
B|CJMB|20260115|11:26:38|S|1|4.720000||
B|CJMB|20260115|11:26:38|S|1|4.720000||
B|CJMB|20260115|11:26:38|S|50|4.760000||
B|CJMB|20260115|11:26:38|S|321|4.820000||
B|IREN|20260115|11:26:38|S|47|52.650000||
B|MU|20260115|11:26:38|S|15|343.520000||
B|SLV|20260115|11:26:38|S|60|83.119700||
B|SMCI|20260115|11:26:38|S|4|29.545000||
B|UMAC|20260115|11:26:38|S|94|16.668800||
B|BTU|20260115|11:26:39|S|30|36.615000||
B|CJMB|20260115|11:26:39|S|369|4.700000||
B|CJMB|20260115|11:26:39|S|500|4.710000||
B|METC|20260115|11:26:39|S|100|22.005000||
B|SCHR|20260115|11:26:39|S|32|25.080000||
B|TECK|20260115|11:26:39|S|20|52.240000||
B|TEM|20260115|11:26:39|S|275|72.400000||
B|ZTS|20260115|11:26:39|S|100|124.660000||
B|AEHL|20260115|11:26:40|S|100|1.320000||
B|AGQ|20260115|11:26:40|S|64|256.740000||
B|AGQ|20260115|11:26:40|S|100|256.720000||
B|AGQ|20260115|11:26:40|S|100|256.780000||
B|AMD|20260115|11:26:40|S|100|236.510000||
B|AMD|20260115|11:26:40|S|127|236.520000||
B|CJMB|20260115|11:26:40|S|111|4.700000||
B|NVO|20260115|11:26:40|S|45|56.649300||
B|PM|20260115|11:26:40|S|2|172.880000||
B|RBLX|20260115|11:26:40|S|296|86.330000||
B|RKLB|20260115|11:26:40|S|15|87.860000||
B|CJMB|20260115|11:26:41|S|1|4.720000||
B|CRWV|20260115|11:26:41|S|50|98.960000||
B|LMND|20260115|11:26:41|S|5|80.075000||
B|RGTI|20260115|11:26:41|S|150|25.541000||
B|TSLA|20260115|11:26:41|S|30|443.200000||
B|V|20260115|11:26:41|S|100|330.600000||
B|CEG|20260115|11:26:42|S|13|344.100000||
B|CJMB|20260115|11:26:42|S|1|4.750000||
B|COIN|20260115|11:26:42|S|1|246.180000||
B|HQY|20260115|11:26:42|S|1|87.350000||
B|META|20260115|11:26:42|S|3|621.578300||
B|TCOM|20260115|11:26:42|S|25|61.189100||
B|ALL|20260115|11:26:43|S|1|197.670000||
B|CJMB|20260115|11:26:43|S|1|4.740000||
B|CJMB|20260115|11:26:43|S|31|4.740000||
B|CVNA|20260115|11:26:43|S|18|463.560000||
B|HNST|20260115|11:26:43|S|1|2.605000||
B|IBIT|20260115|11:26:43|S|9|54.745000||
B|ONDS|20260115|11:26:43|S|21|13.145000||
B|QQQM|20260115|11:26:43|S|3|257.859300||
B|AHMA|20260115|11:26:44|S|35|26.300000||
B|BABA|20260115|11:26:44|S|1|172.270000||
B|BABA|20260115|11:26:44|S|65|172.270000||
B|CCL|20260115|11:26:44|S|10|29.857200||
B|CJMB|20260115|11:26:44|S|1|4.720000||
B|MSTU|20260115|11:26:44|S|25|10.707900||
B|SNDK|20260115|11:26:44|S|10|420.391000||
B|TSM|20260115|11:26:44|S|280|349.740000||
B|UBER|20260115|11:26:44|S|20|83.500000||
B|VICR|20260115|11:26:44|S|6|151.250000||
B|CJMB|20260115|11:26:45|S|3|4.730000||
B|CJMB|20260115|11:26:45|S|50|4.730000||
B|CJMB|20260115|11:26:45|S|221|4.750000||
B|ENTG|20260115|11:26:45|S|1|114.880000||
B|IBIT|20260115|11:26:45|S|100|54.755000||
B|LPTH|20260115|11:26:45|S|144|13.931800||
B|PHYS|20260115|11:26:45|S|120|35.245000||
B|PEN|20260115|11:26:46|S|14|350.958100||
B|SNDK|20260115|11:26:46|S|12|420.521000||
B|STRC|20260115|11:26:46|S|50|99.949300||
B|CRCL|20260115|11:26:48|S|10|80.994700||
B|CRDO|20260115|11:26:48|S|16|155.640000||
B|FLS|20260115|11:26:48|S|4|76.470000||
B|GOOGL|20260115|11:26:48|S|100|331.892500||
B|OSCR|20260115|11:26:48|S|100|17.430000||
B|CJMB|20260115|11:26:49|S|582|4.800000||
B|PLTR|20260115|11:26:49|S|200|179.190000||
B|PSLV|20260115|11:26:49|S|100|30.160000||
B|SOUN|20260115|11:26:49|S|50|11.245000||
B|TSLA|20260115|11:26:49|S|10|443.120000||
B|CJMB|20260115|11:26:50|S|9|4.790000||
B|CJMB|20260115|11:26:50|S|11|4.780000||
B|MP|20260115|11:26:50|S|4|67.360000||
B|SHOP|20260115|11:26:50|S|1|159.660000||
B|SOC|20260115|11:26:50|S|100|10.745000||
B|BTDR|20260115|11:26:51|S|20|14.739100||
B|CJMB|20260115|11:26:51|S|6|4.789500||
B|CJMB|20260115|11:26:51|S|35|4.770000||
B|CJMB|20260115|11:26:51|S|55|4.770000||
B|CJMB|20260115|11:26:51|S|100|4.760000||
B|CJMB|20260115|11:26:51|S|113|4.780000||
B|CJMB|20260115|11:26:51|S|400|4.780000||
B|MARA|20260115|11:26:51|S|100|11.085000||
B|MUR|20260115|11:26:51|S|15|33.760000||
B|ZS|20260115|11:26:51|S|40|216.987900||
B|AVUV|20260115|11:26:52|S|2|109.100000||
B|BABA|20260115|11:26:52|S|511|172.250000||
B|CJMB|20260115|11:26:52|S|8|4.720000||
B|CJMB|20260115|11:26:52|S|10|4.660000||
B|CJMB|20260115|11:26:52|S|10|4.700000||
B|CJMB|20260115|11:26:52|S|20|4.710000||
B|CJMB|20260115|11:26:52|S|25|4.660000||
B|CJMB|20260115|11:26:52|S|25|4.680000||
B|CJMB|20260115|11:26:52|S|34|4.750000||
B|CJMB|20260115|11:26:52|S|35|4.660000||
B|CJMB|20260115|11:26:52|S|37|4.740000||
B|CJMB|20260115|11:26:52|S|40|4.810000||
B|CJMB|20260115|11:26:52|S|44|4.690000||
B|CJMB|20260115|11:26:52|S|50|4.660000||
B|CJMB|20260115|11:26:52|S|50|4.710000||
B|CJMB|20260115|11:26:52|S|60|4.720000||
B|CJMB|20260115|11:26:52|S|71|4.680000||
B|CJMB|20260115|11:26:52|S|93|4.700000||
B|CJMB|20260115|11:26:52|S|118|4.749200||
B|CJMB|20260115|11:26:52|S|616|4.729600||
B|IBRX|20260115|11:26:52|S|70|3.597300||
B|IXJ|20260115|11:26:52|S|5|98.936700||
B|OKLO|20260115|11:26:52|S|7|97.225000||
B|PLTR|20260115|11:26:52|S|70|179.175000||
B|CJMB|20260115|11:26:53|S|1|4.810000||
B|CJMB|20260115|11:26:53|S|52|4.790000||
B|CJMB|20260115|11:26:53|S|100|4.769300||
B|CJMB|20260115|11:26:53|S|100|4.800000||
B|CJMB|20260115|11:26:53|S|1328|4.799200||
B|FIG|20260115|11:26:53|S|15|32.090000||
B|KTOS|20260115|11:26:53|S|1|122.215000||
B|SEI|20260115|11:26:53|S|110|55.584800||
B|UMAC|20260115|11:26:53|S|15|16.688800||
B|UNG|20260115|11:26:53|S|500|10.059300||
B|BABA|20260115|11:26:54|S|61|172.270000||
B|BABA|20260115|11:26:54|S|100|172.280000||
B|BABA|20260115|11:26:54|S|800|172.245000||
B|BRK/B|20260115|11:26:54|S|1|492.430000||
B|CJMB|20260115|11:26:54|S|180|4.780000||
B|IBIT|20260115|11:26:54|S|100|54.735000||
B|MVST|20260115|11:26:54|S|700|3.120000||
B|VZ|20260115|11:26:54|S|12|39.415000||
B|CJMB|20260115|11:26:55|S|3|4.789300||
B|CJMB|20260115|11:26:55|S|4|4.789300||
B|CJMB|20260115|11:26:55|S|22|4.789200||
B|PSLV|20260115|11:26:55|S|100|30.180000||
B|PSLV|20260115|11:26:55|S|100|30.190000||
B|SCHG|20260115|11:26:55|S|1|32.604500||
B|BLTE|20260115|11:26:56|S|7|154.810000||
B|CJMB|20260115|11:26:56|S|4|4.759900||
B|CJMB|20260115|11:26:56|S|22|4.750000||
B|CRDO|20260115|11:26:56|S|30|155.680000||
B|GOOG|20260115|11:26:56|S|7|332.355000||
B|KWEB|20260115|11:26:56|S|50|36.570000||
B|LSCC|20260115|11:26:56|S|30|84.940000||
B|NVO|20260115|11:26:56|S|200|56.659300||
B|NXT|20260115|11:26:56|S|27|99.680000||
B|RCAT|20260115|11:26:56|S|1|13.975000||
B|TQQQ|20260115|11:26:56|S|100|55.550000||
B|ABEV|20260115|11:26:57|S|2658|2.585000||
B|PFE|20260115|11:26:57|S|8|25.427200||
B|BMY|20260115|11:26:58|S|4|55.909200||
B|DBRG|20260115|11:26:58|S|15|15.355000||
B|MSOS|20260115|11:26:58|S|247|5.027500||
B|NVDA|20260115|11:26:58|S|100|187.450000||
B|BABA|20260115|11:26:59|S|800|172.240000||
B|GLDD|20260115|11:26:59|S|325|15.445000||
B|OXY|20260115|11:26:59|S|10|43.827500||
B|POET|20260115|11:26:59|S|100|8.706600||
B|T|20260115|11:26:59|S|5|23.727200||
B|TSLA|20260115|11:26:59|S|32|442.925000||
B|VEU|20260115|11:26:59|S|250|76.955000||
B|VOO|20260115|11:26:59|S|1|638.968800||
B|ZETA|20260115|11:26:59|S|100|22.452700||
B|ZTS|20260115|11:26:59|S|100|124.670000||
B|ZTS|20260115|11:26:59|S|100|124.700000||
B|AGQ|20260115|11:27:00|S|2|257.325100||
B|ASTL|20260115|11:27:00|S|100|4.730000||
B|CJMB|20260115|11:27:00|S|152|4.819800||
B|IONQ|20260115|11:27:00|S|9|48.960000||
B|IONQ|20260115|11:27:00|S|9|48.960000||
B|JOBY|20260115|11:27:00|S|1|15.469300||
B|NEM|20260115|11:27:00|S|4|114.140000||
B|TQQQ|20260115|11:27:00|S|10|55.539300||
B|TXG|20260115|11:27:00|S|300|21.160000||
B|AFRM|20260115|11:27:01|S|100|73.850000||
B|AMD|20260115|11:27:01|S|8|236.430000||
B|MSTR|20260115|11:27:01|S|25|174.740000||
B|TQQQ|20260115|11:27:01|S|1|55.529300||
B|WFC|20260115|11:27:01|S|71|89.020000||
B|AGQ|20260115|11:27:02|S|50|257.365000||
B|BYND|20260115|11:27:02|S|5000|1.040000||
B|CJMB|20260115|11:27:02|S|69|4.809700||
B|CJMB|20260115|11:27:02|S|114|4.819900||
B|NFE|20260115|11:27:02|S|100|1.340000||
B|TSLA|20260115|11:27:02|S|1|442.900000||
B|TSLA|20260115|11:27:02|S|40|442.918000||
B|CJMB|20260115|11:27:03|S|30|4.810000||
B|CJMB|20260115|11:27:03|S|62|4.805000||
B|NVDA|20260115|11:27:03|S|1|187.414500||
B|TSLA|20260115|11:27:03|S|15|442.928000||
B|TSM|20260115|11:27:03|S|10|349.592900||
B|BMNU|20260115|11:27:04|S|350|6.210000||
B|CJMB|20260115|11:27:04|S|1389|4.810000||
B|CUE|20260115|11:27:04|S|80|0.273200||
B|NBIS|20260115|11:27:04|S|10|104.530000||
B|OCUL|20260115|11:27:04|S|150|11.485000||
B|SNDK|20260115|11:27:04|S|100|420.220000||
B|SNDK|20260115|11:27:04|S|100|420.250000||
B|SNDK|20260115|11:27:04|S|100|420.260000||
B|SOXL|20260115|11:27:04|S|1|60.950000||
B|BRK/B|20260115|11:27:05|S|2|492.420000||
B|CJMB|20260115|11:27:05|S|1|4.790000||
B|CJMB|20260115|11:27:05|S|20|4.770000||
B|CJMB|20260115|11:27:05|S|20|4.780000||
B|CJMB|20260115|11:27:05|S|20|4.790000||
B|CJMB|20260115|11:27:05|S|50|4.790000||
B|CJMB|20260115|11:27:05|S|77|4.790000||
B|IBRX|20260115|11:27:05|S|1000|3.595000||
B|MSTY|20260115|11:27:05|S|1|31.984500||
B|NVDA|20260115|11:27:05|S|40|187.411700||
B|UBER|20260115|11:27:05|S|5|83.020000||
B|CEPU|20260115|11:27:06|S|100|15.387100||
B|CIG|20260115|11:27:06|S|10|1.995000||
B|CJMB|20260115|11:27:06|S|33|4.749100||
B|CJMB|20260115|11:27:06|S|34|4.730000||
B|CJMB|20260115|11:27:06|S|100|4.749600||
B|CJMB|20260115|11:27:06|S|148|4.749500||
B|CRDO|20260115|11:27:06|S|100|155.700000||
B|CRGO|20260115|11:27:06|S|400|2.650000||
B|HXHX|20260115|11:27:06|S|200|0.491700||
B|IREN|20260115|11:27:06|S|3|52.691000||
B|MSW|20260115|11:27:06|S|500|1.150000||
B|TSLA|20260115|11:27:06|S|50|442.920000||
B|ZM|20260115|11:27:06|S|19|82.250000||
B|ZTS|20260115|11:27:06|S|100|124.702500||
B|BG|20260115|11:27:07|S|7|107.160000||
B|BHVN|20260115|11:27:07|S|100|11.885000||
B|CJMB|20260115|11:27:07|S|24|4.730000||
B|DIA|20260115|11:27:07|S|200|495.362900||
B|LABU|20260115|11:27:07|S|30|171.722600||
B|RGTI|20260115|11:27:07|S|100|25.510000||
B|SOXX|20260115|11:27:07|S|36|343.067100||
B|CRWV|20260115|11:27:08|S|25|99.120000||
B|DEO|20260115|11:27:08|S|50|90.250000||
B|ENS|20260115|11:27:08|S|100|166.970000||
B|HL|20260115|11:27:08|S|1000|24.865000||
B|LAC|20260115|11:27:08|S|10000|5.940000||
B|MSTR|20260115|11:27:08|S|21|174.650000||
B|ONDS|20260115|11:27:08|S|3779|13.135000||
B|ONDS|20260115|11:27:08|S|5100|13.135000||
B|TCOM|20260115|11:27:08|S|7|61.170000||
B|AGQ|20260115|11:27:09|S|10|257.190000||
B|AMD|20260115|11:27:09|S|7|236.378200||
B|AMD|20260115|11:27:09|S|100|236.370000||
B|AMD|20260115|11:27:09|S|159|236.378200||
B|ETSY|20260115|11:27:09|S|10|63.691900||
B|NVDA|20260115|11:27:09|S|100|187.410700||
B|ONDS|20260115|11:27:09|S|7|13.135000||
B|AMD|20260115|11:27:10|S|100|236.360000||
B|AMD|20260115|11:27:10|S|100|236.365000||
B|BIL|20260115|11:27:10|S|7|91.510000||
B|CJMB|20260115|11:27:10|S|21|4.750000||
B|RBRK|20260115|11:27:10|S|25|68.670000||
B|AMD|20260115|11:27:11|S|5|236.367400||
B|AMD|20260115|11:27:11|S|11|236.410000||
B|BOXX|20260115|11:27:11|S|30|115.305000||
B|DIA|20260115|11:27:11|S|25|495.369300||
B|LRGF|20260115|11:27:11|S|1294|70.345000||
B|RKLX|20260115|11:27:11|S|500|61.300000||
B|SLV|20260115|11:27:11|S|4|83.179700||
B|TSLA|20260115|11:27:11|S|25|442.950000||
B|ALB|20260115|11:27:12|S|28|176.640000||
B|SLV|20260115|11:27:12|S|452|83.179700||
B|SUPV|20260115|11:27:12|S|90|10.538500||
B|ADBE|20260115|11:27:13|S|5|304.260000||
B|CJMB|20260115|11:27:13|S|1593|4.768100||
B|PSLV|20260115|11:27:13|S|53|30.189400||
B|SLV|20260115|11:27:13|S|730|83.165000||
B|SUPV|20260115|11:27:13|S|90|10.538500||
B|SUPV|20260115|11:27:13|S|90|10.538500||
B|ASBP|20260115|11:27:14|S|1200|0.051001||
B|BRK/B|20260115|11:27:14|S|17|492.430000||
B|CJMB|20260115|11:27:14|S|1|4.750000||
B|CJMB|20260115|11:27:14|S|105|4.750000||
B|HPE|20260115|11:27:14|S|200|22.315000||
B|LYFT|20260115|11:27:14|S|50|18.717400||
B|OXY|20260115|11:27:14|S|100|43.840000||
B|SPYD|20260115|11:27:14|S|278|45.069400||
B|XBTY|20260115|11:27:14|S|100|11.250000||
B|XLV|20260115|11:27:14|S|1|156.265000||
B|AGQ|20260115|11:27:15|S|2|257.240000||
B|ARKK|20260115|11:27:15|S|200|83.260000||
B|COIN|20260115|11:27:15|S|13|246.010000||
B|EPAC|20260115|11:27:15|S|40|41.420000||
B|NOK|20260115|11:27:15|S|25|6.730000||
B|XPEV|20260115|11:27:15|S|182|20.835000||
B|ASTS|20260115|11:27:16|S|100|98.420000||
B|IBIT|20260115|11:27:16|S|100|54.735000||
B|IREN|20260115|11:27:16|S|14|52.725000||
B|UBER|20260115|11:27:16|S|10|83.055000||
B|UVIX|20260115|11:27:16|S|500|5.520000||
B|WBS|20260115|11:27:16|S|20|64.620000||
B|CJMB|20260115|11:27:17|S|239|4.749500||
B|KBWB|20260115|11:27:17|S|20|86.525000||
B|LCID|20260115|11:27:17|S|98|10.465000||
B|STX|20260115|11:27:17|S|12|326.230000||
B|USAS|20260115|11:27:17|S|200|5.985000||
B|AEM|20260115|11:27:18|S|2|199.984200||
B|AEM|20260115|11:27:18|S|3|199.980000||
B|CAT|20260115|11:27:18|S|10|651.590000||
B|LYFT|20260115|11:27:18|S|50|18.717400||
B|UNH|20260115|11:27:18|S|3|336.600000||
B|ALAB|20260115|11:27:19|S|50|175.430000||
B|AVGO|20260115|11:27:19|S|6|347.140000||
B|DUOL|20260115|11:27:19|S|302|162.010000||
B|IONQ|20260115|11:27:19|S|10|48.969000||
B|MU|20260115|11:27:19|S|6|343.035200||
B|PLUG|20260115|11:27:19|S|300|2.365000||
B|RGTI|20260115|11:27:19|S|49|25.515000||
B|SPUS|20260115|11:27:19|S|1|51.779300||
B|TSLA|20260115|11:27:19|S|50|442.860000||
B|TSLA|20260115|11:27:19|S|100|442.877500||
B|TSLA|20260115|11:27:19|S|120|442.890000||
B|BKR|20260115|11:27:20|S|100|51.530000||
B|CIG|20260115|11:27:20|S|10|1.995000||
B|CJMB|20260115|11:27:20|S|26|4.750000||
B|GOOGL|20260115|11:27:20|S|50|331.850000||
B|IREN|20260115|11:27:20|S|25|52.724800||
B|SMCI|20260115|11:27:20|S|88|29.543200||
B|COHR|20260115|11:27:21|S|3|203.820000||
B|CRSP|20260115|11:27:21|S|20|55.250000||
B|ZTS|20260115|11:27:21|S|100|124.738000||
B|ARKK|20260115|11:27:22|S|200|83.260000||
B|CJMB|20260115|11:27:22|S|150|4.779900||
B|EYE|20260115|11:27:22|S|100|29.835000||
B|MKTX|20260115|11:27:22|S|100|176.245000||
B|VOO|20260115|11:27:22|S|1|638.910000||
B|XTLB|20260115|11:27:22|S|3053|0.891700||
B|COPX|20260115|11:27:23|S|3|82.816500||
B|IEFA|20260115|11:27:23|S|1|92.805500||
B|INTC|20260115|11:27:23|S|611|48.925800||
B|UNH|20260115|11:27:23|S|50|336.616200||
B|UNH|20260115|11:27:23|S|50|336.620000||
B|AGQ|20260115|11:27:24|S|200|257.800000||
B|ASNS|20260115|11:27:24|S|100|0.488100||
B|LGHL|20260115|11:27:24|S|100|1.940000||
B|RKLB|20260115|11:27:24|S|120|87.980000||
B|SIDU|20260115|11:27:24|S|200|3.599300||
B|AMD|20260115|11:27:25|S|10|236.460000||
B|AMD|20260115|11:27:25|S|100|236.458100||
B|AMD|20260115|11:27:25|S|100|236.467800||
B|CJMB|20260115|11:27:25|S|1000|4.809700||
B|DUOL|20260115|11:27:25|S|80|162.020000||
B|HL|20260115|11:27:25|S|1000|24.835000||
B|RDDT|20260115|11:27:25|S|12|241.423700||
B|APP|20260115|11:27:26|S|12|611.650000||
B|ASNS|20260115|11:27:26|S|100|0.488500||
B|AUID|20260115|11:27:26|S|78|1.990000||
B|HMY|20260115|11:27:26|S|28|22.037200||
B|LMND|20260115|11:27:26|S|40|80.015000||
B|ONDS|20260115|11:27:26|S|47|13.147500||
B|SPXU|20260115|11:27:26|S|2|47.217300||
B|TSLA|20260115|11:27:26|S|36|442.910000||
B|WDC|20260115|11:27:26|S|2|229.370000||
B|APP|20260115|11:27:27|S|13|611.650000||
B|AVAV|20260115|11:27:27|S|1|367.716500||
B|CIG|20260115|11:27:27|S|10|1.995000||
B|CJMB|20260115|11:27:27|S|20|4.876000||
B|CJMB|20260115|11:27:27|S|1000|4.889000||
B|NVVE|20260115|11:27:27|S|20|4.120000||
B|PCT|20260115|11:27:27|S|100|11.650000||
B|POET|20260115|11:27:27|S|60|8.675000||
B|SLV|20260115|11:27:27|S|140|83.305000||
B|VOYG|20260115|11:27:27|S|100|34.020000||
B|BABA|20260115|11:27:28|S|50|172.250000||
B|KWEB|20260115|11:27:28|S|400|36.570000||
B|MSTR|20260115|11:27:28|S|2|174.730000||
B|NOK|20260115|11:27:28|S|20|6.725000||
B|PLTR|20260115|11:27:28|S|50|178.875000||
B|RR|20260115|11:27:28|S|1000|3.914500||
B|SATS|20260115|11:27:28|S|200|129.050000||
B|VZ|20260115|11:27:28|S|1|39.427200||
B|AGI|20260115|11:27:29|S|50|39.985000||
B|IREN|20260115|11:27:29|S|100|52.750000||
B|KWEB|20260115|11:27:29|S|2000|36.580000||
B|KWEB|20260115|11:27:29|S|2300|36.580000||
B|NVDA|20260115|11:27:29|S|100|187.370700||
B|RKLB|20260115|11:27:29|S|19|87.970000||
B|TSM|20260115|11:27:29|S|50|350.020000||
B|CRCL|20260115|11:27:30|S|12|81.058200||
B|CRSR|20260115|11:27:30|S|200|6.025000||
B|CRVS|20260115|11:27:30|S|12|7.060000||
B|HL|20260115|11:27:30|S|700|24.832500||
B|KLAC|20260115|11:27:30|S|20|1565.240000||
B|OKLO|20260115|11:27:30|S|150|97.010000||
B|RILY|20260115|11:27:30|S|2|10.600000||
B|SIVR|20260115|11:27:30|S|945|87.469200||
B|SPHL|20260115|11:27:30|S|7|17.330000||
B|SSRM|20260115|11:27:30|S|100|23.700000||
B|UNH|20260115|11:27:30|S|100|336.610000||
B|ZS|20260115|11:27:30|S|40|216.900000||
B|CJMB|20260115|11:27:31|S|1|4.890000||
B|CJMB|20260115|11:27:31|S|58|4.890000||
B|GLTR|20260115|11:27:31|S|2|237.256000||
B|MLEC|20260115|11:27:31|S|65|5.320000||
B|OXY|20260115|11:27:31|S|400|43.845000||
B|PM|20260115|11:27:31|S|15|172.870000||
B|XLU|20260115|11:27:31|S|1|43.555000||
B|HL|20260115|11:27:32|S|100|24.840000||
B|HL|20260115|11:27:32|S|900|24.830000||
B|LPTH|20260115|11:27:32|S|20|13.935000||
B|NEM|20260115|11:27:32|S|1|114.100000||
B|NVO|20260115|11:27:32|S|30|56.669300||
B|PFE|20260115|11:27:32|S|250|25.437200||
B|ZS|20260115|11:27:32|S|1|217.009600||
B|ZS|20260115|11:27:32|S|3|217.009600||
B|PDD|20260115|11:27:33|S|20|108.350000||
B|RLAY|20260115|11:27:33|S|382|7.760000||
B|SMMD|20260115|11:27:33|S|11|80.677600||
B|BOXX|20260115|11:27:34|S|40|115.300000||
B|CJMB|20260115|11:27:34|S|100|4.920000||
B|FLO|20260115|11:27:34|S|20|10.989300||
B|PBR|20260115|11:27:34|S|4|12.579400||
B|ZS|20260115|11:27:34|S|4|216.990500||
B|ZS|20260115|11:27:34|S|13|216.990500||
B|ZS|20260115|11:27:34|S|120|216.990500||
B|AUID|20260115|11:27:35|S|1800|2.010000||
B|BABA|20260115|11:27:35|S|100|172.230000||
B|CJMB|20260115|11:27:35|S|2|4.870000||
B|CJMB|20260115|11:27:35|S|13|4.890000||
B|CJMB|20260115|11:27:35|S|70|4.870000||
B|GMED|20260115|11:27:35|S|450|93.820000||
B|IREN|20260115|11:27:35|S|2|52.815000||
B|MARA|20260115|11:27:35|S|100|11.105000||
B|MLEC|20260115|11:27:35|S|100|5.310000||
B|TSM|20260115|11:27:35|S|100|350.017000||
B|AGQ|20260115|11:27:36|S|50|257.905000||
B|BITO|20260115|11:27:36|S|17|13.390000||
B|BRK/B|20260115|11:27:36|S|3|492.385000||
B|CJMB|20260115|11:27:36|S|307|4.880000||
B|LITE|20260115|11:27:36|S|4|348.940000||
B|PLTR|20260115|11:27:36|S|52|178.875000||
B|RKLB|20260115|11:27:36|S|196|87.980000||
B|VTI|20260115|11:27:36|S|6|343.380000||
B|ZS|20260115|11:27:36|S|19|216.860000||
B|JL|20260115|11:27:37|S|100|7.340000||
B|UNH|20260115|11:27:37|S|4|336.960000||
B|VCR|20260115|11:27:37|S|3|408.955000||
B|VHT|20260115|11:27:37|S|3|291.010000||
B|ZTS|20260115|11:27:37|S|5|124.735000||
B|CJMB|20260115|11:27:38|S|2|4.880000||
B|CJMB|20260115|11:27:38|S|131|4.905000||
B|CJMB|20260115|11:27:38|S|300|4.890000||
B|ETHA|20260115|11:27:38|S|2|25.100000||
B|EWZ|20260115|11:27:38|S|146|33.335000||
B|MLEC|20260115|11:27:38|S|78|5.300000||
B|QYLD|20260115|11:27:38|S|30|17.915000||
B|TQQQ|20260115|11:27:38|S|200|55.500000||
B|UBER|20260115|11:27:38|S|170|82.970000||
B|AGQ|20260115|11:27:39|S|2|257.780000||
B|BVFL|20260115|11:27:39|S|4|18.490000||
B|CJMB|20260115|11:27:39|S|22|4.890000||
B|CJMB|20260115|11:27:39|S|94|4.899200||
B|EWT|20260115|11:27:39|S|50|67.665000||
B|QQQM|20260115|11:27:39|S|3|257.769300||
B|VOYG|20260115|11:27:39|S|200|34.080000||
B|GOOGL|20260115|11:27:40|S|5|331.785000||
B|GRRR|20260115|11:27:40|S|5|14.087000||
B|META|20260115|11:27:40|S|1|621.273300||
B|MLEC|20260115|11:27:40|S|100|5.310000||
B|NBIS|20260115|11:27:40|S|2|104.420000||
B|NBIS|20260115|11:27:40|S|100|104.420000||
B|RKLB|20260115|11:27:40|S|2|87.997400||
B|RKLB|20260115|11:27:40|S|3|88.000000||
B|CJMB|20260115|11:27:41|S|1|4.909900||
B|CJMB|20260115|11:27:41|S|100|4.900000||
B|INBS|20260115|11:27:41|S|250|13.980000||
B|LITE|20260115|11:27:41|S|300|348.732100||
B|MLEC|20260115|11:27:41|S|65|5.310000||
B|MRK|20260115|11:27:41|S|5|110.213000||
B|NKTR|20260115|11:27:41|S|2|35.214500||
B|POET|20260115|11:27:41|S|200|8.655000||
B|AMD|20260115|11:27:42|S|10|236.408300||
B|CJMB|20260115|11:27:42|S|9|4.890000||
B|CJMB|20260115|11:27:42|S|10|4.899500||
B|CJMB|20260115|11:27:42|S|54|4.890000||
B|CNC|20260115|11:27:42|S|7|46.950000||
B|ORCL|20260115|11:27:42|S|2|192.870000||
B|T|20260115|11:27:42|S|80|23.730000||
B|AMD|20260115|11:27:43|S|9|236.408300||
B|CJMB|20260115|11:27:43|S|3|4.860000||
B|CJMB|20260115|11:27:43|S|5|4.850000||
B|CJMB|20260115|11:27:43|S|12|4.870000||
B|CJMB|20260115|11:27:43|S|150|4.830000||
B|CJMB|20260115|11:27:43|S|475|4.865000||
B|HL|20260115|11:27:43|S|1000|24.825000||
B|ONDS|20260115|11:27:43|S|200|13.155000||
B|PLXS|20260115|11:27:43|S|20|182.000000||
B|AAOI|20260115|11:27:44|S|50|37.756500||
B|AMAT|20260115|11:27:44|S|50|326.700000||
B|CJMB|20260115|11:27:44|S|50|4.830000||
B|CJMB|20260115|11:27:44|S|84|4.839800||
B|HL|20260115|11:27:44|S|6|24.820000||
B|LRCX|20260115|11:27:44|S|2|222.230000||
B|MSFT|20260115|11:27:44|S|25|460.320000||
B|RDDT|20260115|11:27:44|S|139|240.941000||
B|ARCO|20260115|11:27:45|S|100|7.605000||
B|CIG|20260115|11:27:45|S|10|1.995000||
B|CJMB|20260115|11:27:45|S|5|4.870000||
B|ENPH|20260115|11:27:45|S|22|35.270000||
B|MLEC|20260115|11:27:45|S|65|5.310000||
B|SCHG|20260115|11:27:45|S|25|32.590000||
B|SMCI|20260115|11:27:45|S|5|29.569300||
B|AHMA|20260115|11:27:46|S|9|26.100000||
B|DE|20260115|11:27:46|S|4|517.611000||
B|IONS|20260115|11:27:46|S|20|77.855200||
B|MOS|20260115|11:27:46|S|600|27.599300||
B|NVO|20260115|11:27:46|S|4|56.655000||
B|RGTI|20260115|11:27:46|S|100|25.510000||
B|VXUS|20260115|11:27:46|S|4|78.855000||
B|AMGN|20260115|11:27:47|S|5|329.135000||
B|FLNC|20260115|11:27:47|S|20|26.040000||
B|VICR|20260115|11:27:47|S|20|151.120000||
B|XLV|20260115|11:27:47|S|12|156.267300||
B|ACHR|20260115|11:27:48|S|100|9.195000||
B|AGQ|20260115|11:27:48|S|21|257.230000||
B|BMNR|20260115|11:27:48|S|3|31.787500||
B|CJMB|20260115|11:27:48|S|15|4.859800||
B|INTU|20260115|11:27:48|S|89|561.170000||
B|JEPQ|20260115|11:27:48|S|300|59.155000||
B|PYPL|20260115|11:27:48|S|20|57.005000||
B|WMT|20260115|11:27:48|S|300|120.490000||
B|ZS|20260115|11:27:48|S|40|216.860000||
B|ZS|20260115|11:27:48|S|40|216.989100||
B|BABA|20260115|11:27:49|S|1|172.140000||
B|BITO|20260115|11:27:49|S|3|13.380000||
B|BMNU|20260115|11:27:49|S|60|6.180000||
B|CJMB|20260115|11:27:49|S|10|4.840000||
B|CJMB|20260115|11:27:49|S|100|4.850000||
B|IREN|20260115|11:27:49|S|90|52.760000||
B|SLV|20260115|11:27:49|S|2|83.185000||
B|SNDK|20260115|11:27:49|S|9|421.140000||
B|UBER|20260115|11:27:49|S|400|83.110000||
B|AMZN|20260115|11:27:50|S|20|238.609000||
B|AVNS|20260115|11:27:50|S|100|12.130000||
B|BEAM|20260115|11:27:50|S|1|33.350000||
B|BSX|20260115|11:27:50|S|2|89.620000||
B|CJMB|20260115|11:27:50|S|863|4.849800||
B|IAU|20260115|11:27:50|S|20|86.869300||
B|PGNY|20260115|11:27:50|S|5|24.510000||
B|UPRO|20260115|11:27:50|S|25|121.830000||
B|AMZN|20260115|11:27:51|S|2|238.604500||
B|CJMB|20260115|11:27:51|S|100|4.860000||
B|ETOR|20260115|11:27:51|S|400|32.200000||
B|PL|20260115|11:27:51|S|45|27.920000||
B|ALT|20260115|11:27:52|S|100|4.217500||
B|CNQ|20260115|11:27:52|S|150|34.219300||
B|PRT|20260115|11:27:52|S|1|3.203000||
B|SNDK|20260115|11:27:52|S|3|421.080000||
B|ZTS|20260115|11:27:52|S|100|124.590000||
B|ZTS|20260115|11:27:52|S|100|124.590000||
B|CJMB|20260115|11:27:53|S|37|4.879400||
B|CRWV|20260115|11:27:53|S|100|99.345000||
B|GLD|20260115|11:27:53|S|50|424.067500||
B|ZIM|20260115|11:27:53|S|1|22.215000||
B|ZIM|20260115|11:27:53|S|3|22.215000||
B|ZIM|20260115|11:27:53|S|25|22.230000||
B|ZIM|20260115|11:27:53|S|97|22.215000||
B|COIN|20260115|11:27:54|S|50|245.950000||
B|HL|20260115|11:27:54|S|1600|24.809500||
B|PLXS|20260115|11:27:54|S|17|182.000000||
B|CJMB|20260115|11:27:55|S|40|4.869700||
B|LFMD|20260115|11:27:55|S|100|3.779300||
B|CJMB|20260115|11:27:56|S|1|4.870000||
B|CJMB|20260115|11:27:56|S|50|4.870000||
B|KTOS|20260115|11:27:56|S|1|122.060000||
B|PSIX|20260115|11:27:56|S|10|76.590000||
B|V|20260115|11:27:56|S|1|330.619500||
B|BRK/B|20260115|11:27:57|S|1|492.400000||
B|CAKE|20260115|11:27:57|S|2|61.687500||
B|HUM|20260115|11:27:57|S|4|280.360000||
B|IGV|20260115|11:27:57|S|300|100.840400||
B|IGV|20260115|11:27:57|S|400|100.840000||
B|PPA|20260115|11:27:57|S|1|178.252500||
B|CRM|20260115|11:27:58|S|3|235.140000||
B|IAU|20260115|11:27:58|S|3|86.859300||
B|NBY|20260115|11:27:58|S|600|12.880000||
B|REMX|20260115|11:27:58|S|6|91.557100||
B|RKLB|20260115|11:27:58|S|100|87.980000||
B|TSSI|20260115|11:27:58|S|20|10.688800||
B|XLY|20260115|11:27:58|S|28|123.005000||
B|COIN|20260115|11:27:59|S|21|245.860000||
B|GLXY|20260115|11:27:59|S|100|30.835000||
B|GOOGL|20260115|11:27:59|S|5|331.865000||
B|MSTR|20260115|11:27:59|S|8|174.585000||
B|RMBS|20260115|11:27:59|S|5|106.260000||
B|BE|20260115|11:28:00|S|33|139.790000||
B|CJMB|20260115|11:28:00|S|25|4.870000||
B|GOOGL|20260115|11:28:00|S|100|331.870000||
B|KMB|20260115|11:28:00|S|100|100.270000||
B|SCHD|20260115|11:28:00|S|67|29.065000||
B|ZTS|20260115|11:28:00|S|100|124.550000||
B|ABT|20260115|11:28:01|S|2|123.680000||
B|BABA|20260115|11:28:01|S|100|172.130000||
B|CJMB|20260115|11:28:01|S|119|4.880000||
B|CVS|20260115|11:28:01|S|63|80.170000||
B|IBIT|20260115|11:28:01|S|10|54.697100||
B|SM|20260115|11:28:01|S|200|18.455000||
B|TSLA|20260115|11:28:01|S|10|442.698000||
B|TSLA|20260115|11:28:01|S|20|442.679100||
B|VOD|20260115|11:28:01|S|1895|13.466700||
B|VTI|20260115|11:28:01|S|20|343.340000||
B|ZIM|20260115|11:28:01|S|1|22.215000||
B|DOCN|20260115|11:28:02|S|18|53.668100||
B|PAVE|20260115|11:28:02|S|7|51.560000||
B|SOXL|20260115|11:28:02|S|50|60.930000||
B|BIL|20260115|11:28:03|S|1|91.509300||
B|BMNR|20260115|11:28:03|S|100|31.759300||
B|HL|20260115|11:28:03|S|28|24.820000||
B|HL|20260115|11:28:03|S|300|24.825000||
B|M|20260115|11:28:03|S|14|21.400800||
B|NKE|20260115|11:28:03|S|50|64.715000||
B|URNM|20260115|11:28:03|S|100|68.740000||
B|URNM|20260115|11:28:03|S|100|68.740000||
B|URNM|20260115|11:28:03|S|700|68.750000||
B|ADBE|20260115|11:28:04|S|1|304.070000||
B|CJMB|20260115|11:28:04|S|7|4.939900||
B|CJMB|20260115|11:28:04|S|70|4.929900||
B|FIG|20260115|11:28:04|S|27|32.070000||
B|HOOD|20260115|11:28:04|S|10|115.795000||
B|HOOD|20260115|11:28:04|S|780|115.830000||
B|MS|20260115|11:28:04|S|100|189.644400||
B|ONDS|20260115|11:28:04|S|379|13.155000||
B|QCOM|20260115|11:28:04|S|100|163.860000||
B|QQQ|20260115|11:28:04|S|10|626.041000||
B|TEAM|20260115|11:28:04|S|1|131.690000||
B|TSLA|20260115|11:28:04|S|50|442.688100||
B|UBER|20260115|11:28:04|S|10|82.995400||
B|VST|20260115|11:28:04|S|1|180.880000||
B|CJMB|20260115|11:28:05|S|75|5.100000||
B|CJMB|20260115|11:28:05|S|905|5.170000||
B|PYPL|20260115|11:28:05|S|5|56.987600||
B|RGTI|20260115|11:28:05|S|10|25.520000||
B|WMT|20260115|11:28:05|S|217|120.500000||
B|XLE|20260115|11:28:05|S|20|47.990000||
B|XLV|20260115|11:28:05|S|10|156.219300||
B|XMMO|20260115|11:28:05|S|34|144.516000||
B|ZS|20260115|11:28:05|S|40|216.775000||
B|ZTS|20260115|11:28:05|S|100|124.570000||
B|CJMB|20260115|11:28:06|S|1700|5.060000||
B|IBKR|20260115|11:28:06|S|25|75.445000||
B|MA|20260115|11:28:06|S|2|545.050000||
B|MSOS|20260115|11:28:06|S|100|5.027300||
B|NTLA|20260115|11:28:06|S|50|11.675000||
B|TTMI|20260115|11:28:06|S|100|103.480000||
B|ZTS|20260115|11:28:06|S|10|124.711900||
B|CAT|20260115|11:28:07|S|4|651.550000||
B|HUT|20260115|11:28:07|S|40|57.120000||
B|HUT|20260115|11:28:07|S|100|57.110000||
B|HUT|20260115|11:28:07|S|200|57.110000||
B|HUT|20260115|11:28:07|S|300|57.120000||
B|KVUE|20260115|11:28:07|S|4|17.290000||
B|OCG|20260115|11:28:07|E|13|0.009700||
B|RKLX|20260115|11:28:07|S|28|61.440000||
B|SLV|20260115|11:28:07|S|400|83.145000||
B|TSM|20260115|11:28:07|S|7|350.020000||
B|UBER|20260115|11:28:07|S|90|82.950000||
B|UBER|20260115|11:28:07|S|100|82.956600||
B|CAN|20260115|11:28:08|S|50|0.803500||
B|CJMB|20260115|11:28:08|S|1|4.880000||
B|CJMB|20260115|11:28:08|S|10|4.850000||
B|CJMB|20260115|11:28:08|S|19|4.910000||
B|CJMB|20260115|11:28:08|S|30|4.850000||
B|CJMB|20260115|11:28:08|S|43|4.850000||
B|CJMB|20260115|11:28:08|S|50|4.850000||
B|CJMB|20260115|11:28:08|S|59|4.830000||
B|CJMB|20260115|11:28:08|S|71|4.970000||
B|CJMB|20260115|11:28:08|S|96|4.870000||
B|CJMB|20260115|11:28:08|S|1249|5.029300||
B|HL|20260115|11:28:08|S|66|24.820000||
B|ORCL|20260115|11:28:08|S|17|192.778400||
B|SIDU|20260115|11:28:08|S|150|3.595000||
B|UBER|20260115|11:28:08|S|64|83.000000||
B|CJMB|20260115|11:28:09|S|2|4.925000||
B|ETOR|20260115|11:28:09|S|990|32.200000||
B|SNDK|20260115|11:28:09|S|50|420.930000||
B|TQQQ|20260115|11:28:09|S|500|55.507300||
B|ANET|20260115|11:28:10|S|4|131.650000||
B|CJMB|20260115|11:28:10|S|166|4.949700||
B|INTU|20260115|11:28:10|S|1|561.130000||
B|JD|20260115|11:28:10|S|10|29.465000||
B|MPWR|20260115|11:28:10|S|6|1034.421000||
B|MPWR|20260115|11:28:10|S|16|1034.430000||
B|SOXS|20260115|11:28:10|S|1412|2.070000||
B|SPYM|20260115|11:28:10|S|88|81.729700||
B|TSM|20260115|11:28:10|S|25|350.050000||
B|CIG|20260115|11:28:11|S|10|1.995000||
B|CJMB|20260115|11:28:11|S|64|4.999300||
B|DBC|20260115|11:28:11|S|20|23.215000||
B|EXK|20260115|11:28:11|S|1|11.225000||
B|GOOG|20260115|11:28:11|S|1|332.400000||
B|JOBY|20260115|11:28:11|S|50|15.439300||
B|LECO|20260115|11:28:11|S|8|262.650000||
B|SOUN|20260115|11:28:11|S|88|11.245000||
B|TK|20260115|11:28:11|S|162|9.590000||
B|UNH|20260115|11:28:11|S|69|336.135000||
B|ZIM|20260115|11:28:11|S|2|22.230000||
B|ABTC|20260115|11:28:12|S|10|1.717500||
B|ANET|20260115|11:28:12|S|30|131.740000||
B|CJMB|20260115|11:28:12|S|1|4.999700||
B|JD|20260115|11:28:12|S|150|29.469500||
B|MLEC|20260115|11:28:12|S|48|4.940000||
B|MLEC|20260115|11:28:12|S|65|4.990000||
B|PRGO|20260115|11:28:12|S|6|15.186900||
B|RKLB|20260115|11:28:12|S|38|87.970000||
B|RR|20260115|11:28:12|S|1217|3.917300||
B|SLGN|20260115|11:28:12|S|55|42.635000||
B|VOO|20260115|11:28:12|S|1|638.874800||
B|ZTS|20260115|11:28:12|S|100|124.570000||
B|INTU|20260115|11:28:13|S|10|561.120000||
B|MLEC|20260115|11:28:13|S|35|4.990000||
B|UBER|20260115|11:28:13|S|56|82.990000||
B|CRMD|20260115|11:28:14|S|7|6.945000||
B|CRMD|20260115|11:28:14|S|20|6.949300||
B|DXYZ|20260115|11:28:14|S|15|30.250000||
B|NBIS|20260115|11:28:14|S|40|104.420000||
B|OCUL|20260115|11:28:14|S|100|11.480000||
B|OCUL|20260115|11:28:14|S|170|11.475000||
B|ZTS|20260115|11:28:14|S|100|124.672500||
B|AMZP|20260115|11:28:15|S|100|28.270000||
B|CJMB|20260115|11:28:15|S|5|5.080000||
B|INTC|20260115|11:28:15|S|100|48.965000||
B|QQQ|20260115|11:28:15|S|40|626.000000||
B|RZLV|20260115|11:28:15|S|100|4.745000||
B|USAR|20260115|11:28:15|S|100|17.515200||
B|ACN|20260115|11:28:16|S|71|290.026500||
B|CIG|20260115|11:28:16|S|10|1.995000||
B|FISV|20260115|11:28:16|S|15|67.430000||
B|UBER|20260115|11:28:16|S|3|82.990000||
B|AMD|20260115|11:28:17|S|200|236.375000||
B|ARM|20260115|11:28:17|S|8|107.830000||
B|BBD|20260115|11:28:17|S|248|3.540000||
B|CDE|20260115|11:28:17|S|200|21.015000||
B|QQQM|20260115|11:28:17|S|1|257.749100||
B|STUB|20260115|11:28:17|S|165|16.270000||
B|VGLT|20260115|11:28:17|S|103|56.508700||
B|XOM|20260115|11:28:17|S|2|130.010700||
B|ZTS|20260115|11:28:17|S|100|124.570000||
B|BBAR|20260115|11:28:18|S|16|17.190500||
B|ERAS|20260115|11:28:18|S|200|9.440000||
B|SNDK|20260115|11:28:18|S|100|420.930000||
B|SNDK|20260115|11:28:18|S|100|421.090000||
B|SNDK|20260115|11:28:18|S|266|421.080000||
B|TQQQ|20260115|11:28:18|S|50|55.490000||
B|XLY|20260115|11:28:18|S|28|122.985000||
B|AMD|20260115|11:28:19|S|100|236.370000||
B|AMD|20260115|11:28:19|S|100|236.370000||
B|ANET|20260115|11:28:19|S|50|131.660000||
B|CRDO|20260115|11:28:19|S|100|155.930000||
B|CTRA|20260115|11:28:19|S|300|26.566500||
B|IJR|20260115|11:28:19|S|15|129.250700||
B|RKLB|20260115|11:28:19|S|50|87.945000||
B|RR|20260115|11:28:19|S|100|3.919300||
B|SLV|20260115|11:28:19|S|50|83.139700||
B|AMD|20260115|11:28:20|S|2|236.370000||
B|CJMB|20260115|11:28:20|S|100|5.290000||
B|HON|20260115|11:28:20|S|5|214.780000||
B|HON|20260115|11:28:20|S|5|214.790000||
B|JPST|20260115|11:28:20|S|12|50.660000||
B|LULU|20260115|11:28:20|S|100|202.430000||
B|MCD|20260115|11:28:20|S|1|306.810000||
B|NBIS|20260115|11:28:20|S|10|104.345000||
B|RR|20260115|11:28:20|S|10|3.919300||
B|AMZN|20260115|11:28:21|S|10|238.550000||
B|FCX|20260115|11:28:21|S|2|60.015000||
B|HIMS|20260115|11:28:21|S|10|31.149000||
B|KLAR|20260115|11:28:21|S|100|30.230000||
B|NCLH|20260115|11:28:21|S|20|23.059300||
B|PAGS|20260115|11:28:21|S|1|10.005000||
B|SNDK|20260115|11:28:21|S|5|420.850000||
B|SNDK|20260115|11:28:21|S|50|420.850000||
B|CJMB|20260115|11:28:22|S|500|5.350000||
B|NET|20260115|11:28:22|S|10|186.480000||
B|PAGS|20260115|11:28:22|S|1|10.005000||
B|PATH|20260115|11:28:22|S|20|15.185000||
B|QBTX|20260115|11:28:22|S|50|41.700000||
B|RIOT|20260115|11:28:22|S|19|17.115000||
B|SIDU|20260115|11:28:22|S|20|3.596500||
B|SMR|20260115|11:28:22|S|10|19.412500||
B|ADM|20260115|11:28:23|S|1|65.900000||
B|CAT|20260115|11:28:23|S|10|651.555000||
B|CIG|20260115|11:28:23|S|10|1.995000||
B|CJMB|20260115|11:28:23|S|1|5.270000||
B|CJMB|20260115|11:28:23|S|12|5.315000||
B|CJMB|20260115|11:28:23|S|200|5.240000||
B|INTC|20260115|11:28:23|S|46|48.989500||
B|LYFT|20260115|11:28:23|S|50|18.725000||
B|MARA|20260115|11:28:23|S|100|11.125000||
B|NVDA|20260115|11:28:23|S|25|187.420700||
B|RR|20260115|11:28:23|S|100|3.919300||
B|SMH|20260115|11:28:23|S|10|402.115000||
B|SPHL|20260115|11:28:23|S|10|16.310000||
B|AMZN|20260115|11:28:24|S|100|238.535000||
B|COST|20260115|11:28:24|S|1|956.075000||
B|CRDO|20260115|11:28:24|S|68|155.960000||
B|IWM|20260115|11:28:24|S|200|266.580000||
B|IWM|20260115|11:28:24|S|200|266.580000||
B|LAES|20260115|11:28:24|S|5|4.435000||
B|LRCX|20260115|11:28:24|S|34|222.195600||
B|XLF|20260115|11:28:24|S|20|54.570000||
B|ZS|20260115|11:28:24|S|6|216.820000||
B|ZTS|20260115|11:28:24|S|200|124.550000||
B|BMNR|20260115|11:28:25|S|50|31.755000||
B|CJMB|20260115|11:28:25|S|1|5.310000||
B|CJMB|20260115|11:28:25|S|30|5.310000||
B|CJMB|20260115|11:28:25|S|43|5.289700||
B|META|20260115|11:28:25|S|2|621.059500||
B|MU|20260115|11:28:25|S|100|342.920000||
B|NVO|20260115|11:28:25|S|100|56.629300||
B|ONDS|20260115|11:28:25|S|700|13.140000||
B|SERV|20260115|11:28:25|S|100|15.020000||
B|TQQQ|20260115|11:28:25|S|1|55.467300||
B|VOOV|20260115|11:28:25|S|21|210.971500||
B|BSX|20260115|11:28:26|S|16|89.610000||
B|CHWY|20260115|11:28:26|S|10|32.040000||
B|NGD|20260115|11:28:26|S|100|10.300000||
B|NVDU|20260115|11:28:26|S|1|118.285000||
B|PANW|20260115|11:28:26|S|5|192.320000||
B|PATH|20260115|11:28:26|S|20|15.175000||
B|RIVN|20260115|11:28:26|S|500|17.215000||
B|SHW|20260115|11:28:26|S|1|356.090000||
B|TSLA|20260115|11:28:26|S|5|442.570000||
B|XOM|20260115|11:28:26|S|10|130.055000||
B|ABEV|20260115|11:28:27|S|50|2.585000||
B|AMD|20260115|11:28:27|S|52|236.265000||
B|BTDR|20260115|11:28:27|S|20|14.755000||
B|CFG|20260115|11:28:27|S|10|60.755000||
B|CLS|20260115|11:28:27|S|3|315.400000||
B|DUOL|20260115|11:28:27|S|2|161.860000||
B|IJR|20260115|11:28:27|S|38|129.265000||
B|INTC|20260115|11:28:27|S|600|48.970000||
B|JBLU|20260115|11:28:27|S|11|4.845000||
B|OGN|20260115|11:28:27|S|100|8.365000||
B|OGN|20260115|11:28:27|S|1600|8.370000||
B|QBTS|20260115|11:28:27|S|40|29.730000||
B|TERN|20260115|11:28:27|S|20|36.890000||
B|TMQ|20260115|11:28:27|S|200|5.625000||
B|UXRP|20260115|11:28:27|S|20|11.428300||
B|VYM|20260115|11:28:27|S|1|149.080000||
B|CJMB|20260115|11:28:28|S|7|5.430000||
B|CLS|20260115|11:28:28|S|7|315.400000||
B|KWEB|20260115|11:28:28|S|65|36.570000||
B|MRVL|20260115|11:28:28|S|2|82.370000||
B|PFE|20260115|11:28:28|S|15|25.435000||
B|PINS|20260115|11:28:28|S|10|27.045000||
B|SMCI|20260115|11:28:28|S|20|29.559300||
B|ZTS|20260115|11:28:28|S|500|124.610000||
B|AMD|20260115|11:28:29|S|100|236.275000||
B|CJMB|20260115|11:28:29|S|5|5.419200||
B|CJMB|20260115|11:28:29|S|12|5.390000||
B|CJMB|20260115|11:28:29|S|50|5.400000||
B|CJMB|20260115|11:28:29|S|56|5.390000||
B|CJMB|20260115|11:28:29|S|100|5.419300||
B|ETOR|20260115|11:28:29|S|175|32.350000||
B|INTC|20260115|11:28:29|S|1200|48.986900||
B|JOBY|20260115|11:28:29|S|95|15.430000||
B|SOXS|20260115|11:28:29|S|320|2.065000||
B|ZSL|20260115|11:28:29|S|100|2.935000||
B|AMD|20260115|11:28:30|S|100|236.380000||
B|CJMB|20260115|11:28:30|S|56|5.410000||
B|CJMB|20260115|11:28:30|S|83|5.410000||
B|CJMB|20260115|11:28:30|S|100|5.415000||
B|CJMB|20260115|11:28:30|S|500|5.409900||
B|CLSK|20260115|11:28:30|S|10|13.305000||
B|COIN|20260115|11:28:30|S|4|246.000000||
B|ETOR|20260115|11:28:30|S|200|32.360000||
B|PMMF|20260115|11:28:30|S|100|100.385000||
B|RIOT|20260115|11:28:30|S|50|17.115000||
B|TSM|20260115|11:28:30|S|57|350.150000||
B|ASTS|20260115|11:28:31|S|100|98.065000||
B|CJMB|20260115|11:28:31|S|100|5.409100||
B|MCO|20260115|11:28:31|S|20|542.300000||
B|NBIS|20260115|11:28:31|S|2|104.330000||
B|RKLB|20260115|11:28:31|S|1|87.950000||
B|XLV|20260115|11:28:31|S|1|156.149300||
B|AAL|20260115|11:28:32|S|10|15.712600||
B|ADBE|20260115|11:28:32|S|8|303.995000||
B|AMD|20260115|11:28:32|S|4|236.347900||
B|AMD|20260115|11:28:32|S|4|236.347900||
B|AMD|20260115|11:28:32|S|4|236.350000||
B|EXK|20260115|11:28:32|S|10|11.230000||
B|FIGR|20260115|11:28:32|S|50|62.694200||
B|FSLR|20260115|11:28:32|S|20|246.330000||
B|FTNT|20260115|11:28:32|S|2|77.425000||
B|IREN|20260115|11:28:32|S|10|52.640000||
B|NTRS|20260115|11:28:32|S|10|147.904600||
B|ZTS|20260115|11:28:32|S|5|124.665300||
B|DUOL|20260115|11:28:33|S|50|161.860000||
B|MSTR|20260115|11:28:33|S|6|174.405000||
B|ONDS|20260115|11:28:33|S|10|13.135000||
B|TQQQ|20260115|11:28:33|S|103|55.475000||
B|AHMA|20260115|11:28:34|S|3|25.990000||
B|JNJ|20260115|11:28:34|S|1|217.710000||
B|NFLX|20260115|11:28:34|S|3|89.200000||
B|RIVN|20260115|11:28:34|S|10|17.205000||
B|BMNU|20260115|11:28:35|S|30|6.160000||
B|BWXT|20260115|11:28:35|S|100|216.850000||
B|BWXT|20260115|11:28:35|S|150|216.910000||
B|EEM|20260115|11:28:35|S|10|58.300000||
B|ETHA|20260115|11:28:35|S|3|25.050000||
B|HIMS|20260115|11:28:35|S|100|31.135900||
B|INTC|20260115|11:28:35|S|300|48.985000||
B|LMND|20260115|11:28:35|S|100|79.750000||
B|NOK|20260115|11:28:35|S|200|6.725000||
B|TQQQ|20260115|11:28:35|S|1|55.480000||
B|ZS|20260115|11:28:35|S|6|216.771000||
B|CEG|20260115|11:28:36|S|20|343.970000||
B|IONQ|20260115|11:28:36|S|2|48.970000||
B|MSTX|20260115|11:28:36|S|10|4.910000||
B|NVDA|20260115|11:28:36|S|100|187.405000||
B|PL|20260115|11:28:36|S|1|27.915000||
B|TSLA|20260115|11:28:36|S|1|442.620000||
B|ARCC|20260115|11:28:37|S|128|20.979400||
B|CJMB|20260115|11:28:37|S|4|5.310000||
B|CJMB|20260115|11:28:37|S|5|5.330000||
B|CJMB|20260115|11:28:37|S|8|5.430000||
B|CJMB|20260115|11:28:37|S|10|5.220000||
B|CJMB|20260115|11:28:37|S|11|5.298700||
B|CJMB|20260115|11:28:37|S|14|5.430000||
B|CJMB|20260115|11:28:37|S|17|5.230000||
B|CJMB|20260115|11:28:37|S|20|5.230000||
B|CJMB|20260115|11:28:37|S|20|5.430000||
B|CJMB|20260115|11:28:37|S|24|5.298300||
B|CJMB|20260115|11:28:37|S|30|5.250000||
B|CJMB|20260115|11:28:37|S|30|5.430000||
B|CJMB|20260115|11:28:37|S|41|5.280000||
B|CJMB|20260115|11:28:37|S|50|5.430000||
B|CJMB|20260115|11:28:37|S|1651|5.250000||
B|CRDO|20260115|11:28:37|S|11|155.980000||
B|GLW|20260115|11:28:37|S|100|93.650000||
B|GLW|20260115|11:28:37|S|200|93.660000||
B|HYMC|20260115|11:28:37|S|6|34.220000||
B|PBR|20260115|11:28:37|S|29|12.578400||
B|SIDU|20260115|11:28:37|S|50|3.597300||
B|TSLA|20260115|11:28:37|S|8|442.630000||
B|TSM|20260115|11:28:37|S|10|349.980500||
B|UNH|20260115|11:28:37|S|80|336.165000||
B|WYFI|20260115|11:28:37|S|100|18.790000||
B|AMD|20260115|11:28:38|S|100|236.285000||
B|CJMB|20260115|11:28:38|S|656|5.310000||
B|CJMB|20260115|11:28:38|S|1463|5.329400||
B|CL|20260115|11:28:38|S|1|83.971700||
B|MSFT|20260115|11:28:38|S|6|460.190000||
B|PDYN|20260115|11:28:38|S|3|6.910000||
B|CIG|20260115|11:28:39|S|10|1.995000||
B|PG|20260115|11:28:39|S|10|144.715000||
B|SG|20260115|11:28:39|S|62|8.085000||
B|SOXS|20260115|11:28:39|S|725|2.065000||
B|TSM|20260115|11:28:39|S|25|350.060000||
B|TXMD|20260115|11:28:39|S|300|2.140000||
B|CEG|20260115|11:28:40|S|1|343.970000||
B|COIN|20260115|11:28:40|S|15|246.010000||
B|DUOL|20260115|11:28:40|S|17|161.925800||
B|SLV|20260115|11:28:40|S|20|83.145000||
B|WDC|20260115|11:28:40|S|335|229.810000||
B|ANET|20260115|11:28:41|S|80|131.680000||
B|BKR|20260115|11:28:41|S|100|51.540000||
B|CJMB|20260115|11:28:41|S|5|5.349200||
B|CRCL|20260115|11:28:41|S|5|80.960000||
B|DOV|20260115|11:28:41|S|11|207.060000||
B|SLV|20260115|11:28:41|S|15|83.145000||
B|SPYM|20260115|11:28:41|S|14|81.729700||
B|ADBE|20260115|11:28:42|S|1|303.980000||
B|APUS|20260115|11:28:42|S|4|1.630000||
B|CJMB|20260115|11:28:42|S|2|5.400000||
B|CJMB|20260115|11:28:42|S|17|5.399100||
B|LYFT|20260115|11:28:42|S|5|18.745000||
B|ONDS|20260115|11:28:42|S|100|13.135000||
B|PDD|20260115|11:28:42|S|100|108.470000||
B|PLTR|20260115|11:28:42|S|100|178.555400||
B|RKLB|20260115|11:28:42|S|296|88.020000||
B|TSLA|20260115|11:28:42|S|14|442.675000||
B|TSLA|20260115|11:28:42|S|300|442.657500||
B|WDC|20260115|11:28:42|S|1|229.731000||
B|WDC|20260115|11:28:42|S|1|229.740000||
B|WFC|20260115|11:28:42|S|20|89.040000||
B|ASHR|20260115|11:28:43|S|302|33.995000||
B|CMCSA|20260115|11:28:43|S|20|28.475000||
B|DUOL|20260115|11:28:43|S|1|161.860000||
B|HOOD|20260115|11:28:43|S|17|115.750000||
B|MSTR|20260115|11:28:43|S|600|174.100000||
B|OGN|20260115|11:28:43|S|100|8.370000||
B|RCAT|20260115|11:28:43|S|4|13.920900||
B|SLQT|20260115|11:28:43|S|100|1.625000||
B|UNH|20260115|11:28:43|S|1|335.960000||
B|XPEV|20260115|11:28:43|S|10|20.820000||
B|ZS|20260115|11:28:43|S|40|216.540000||
B|AMD|20260115|11:28:44|S|61|236.295000||
B|BE|20260115|11:28:44|S|10|139.630000||
B|CJMB|20260115|11:28:44|S|33|5.400000||
B|ETHA|20260115|11:28:44|S|67|25.040000||
B|LVHI|20260115|11:28:44|S|14|38.006600||
B|MSTR|20260115|11:28:44|S|280|174.050000||
B|PLTR|20260115|11:28:44|S|19|178.500000||
B|TSM|20260115|11:28:44|S|10|350.030000||
B|AMD|20260115|11:28:45|S|9|236.300000||
B|CJMB|20260115|11:28:45|S|90|5.409900||
B|DPRO|20260115|11:28:45|S|99|9.586300||
B|IREN|20260115|11:28:45|S|10|52.530000||
B|NVO|20260115|11:28:45|S|25|56.607400||
B|PSLV|20260115|11:28:45|S|3|30.159200||
B|RIO|20260115|11:28:45|S|100|86.485000||
B|RKLB|20260115|11:28:45|S|18|87.851200||
B|RKLB|20260115|11:28:45|S|48|87.851200||
B|ROLR|20260115|11:28:45|S|100|24.350000||
B|SNDK|20260115|11:28:45|S|9|421.100000||
B|UBER|20260115|11:28:45|S|10|83.070000||
B|WDC|20260115|11:28:45|S|20|229.605000||
B|WRD|20260115|11:28:45|S|20|8.925000||
B|AGNC|20260115|11:28:46|S|18|11.650000||
B|GLW|20260115|11:28:46|S|50|93.642500||
B|NNE|20260115|11:28:46|S|50|34.960000||
B|SMR|20260115|11:28:46|S|6|19.375000||
B|UPST|20260115|11:28:46|S|2|48.118500||
B|ZIM|20260115|11:28:46|S|2|22.210000||
B|ZS|20260115|11:28:46|S|10|216.540000||
B|ZS|20260115|11:28:46|S|10|216.560000||
B|ZS|20260115|11:28:46|S|55|216.690000||
B|CAT|20260115|11:28:47|S|50|651.280000||
B|CIG|20260115|11:28:47|S|10|1.995000||
B|IJR|20260115|11:28:47|S|38|129.245000||
B|META|20260115|11:28:47|S|2|621.294300||
B|MU|20260115|11:28:47|S|100|343.001600||
B|NVO|20260115|11:28:47|S|25|56.608400||
B|CEG|20260115|11:28:48|S|30|343.880000||
B|GILD|20260115|11:28:48|S|40|123.360000||
B|GOOG|20260115|11:28:48|S|3|332.360000||
B|SBET|20260115|11:28:48|S|100|10.620000||
B|SQQQ|20260115|11:28:48|S|500|64.877300||
B|USB|20260115|11:28:48|S|34|54.125000||
B|ARKK|20260115|11:28:49|S|2000|83.180000||
B|CJMB|20260115|11:28:49|S|4|5.530000||
B|CJMB|20260115|11:28:49|S|270|5.590000||
B|F|20260115|11:28:49|S|484|13.950000||
B|FIGR|20260115|11:28:49|S|7|62.640000||
B|GOOGL|20260115|11:28:49|S|6|331.845000||
B|HTZ|20260115|11:28:49|S|58|5.590000||
B|U|20260115|11:28:49|S|7|43.170000||
B|UMAC|20260115|11:28:49|S|100|16.570000||
B|V|20260115|11:28:49|S|2|330.455000||
B|VRT|20260115|11:28:49|S|25|176.330000||
B|AMD|20260115|11:28:50|S|10|236.378000||
B|AVB|20260115|11:28:50|S|7|181.513300||
B|NCLH|20260115|11:28:50|S|20|23.059300||
B|OKLO|20260115|11:28:50|S|5|96.850000||
B|PEW|20260115|11:28:50|S|800|3.159300||
B|RCAT|20260115|11:28:50|S|100|13.910000||
B|RKLB|20260115|11:28:50|S|10|87.860000||
B|RKLB|20260115|11:28:50|S|200|87.841500||
B|SLV|20260115|11:28:50|S|24|83.120000||
B|SMCI|20260115|11:28:50|S|49|29.560000||
B|SMCI|20260115|11:28:50|S|87|29.560000||
B|SPHL|20260115|11:28:50|S|1|14.760000||
B|STT|20260115|11:28:50|S|10|136.800000||
B|CJMB|20260115|11:28:51|S|1|5.569300||
B|CJMB|20260115|11:28:51|S|20|5.609400||
B|CJMB|20260115|11:28:51|S|416|5.569100||
B|CMI|20260115|11:28:51|S|1|578.660000||
B|CVS|20260115|11:28:51|S|99|80.170000||
B|CVS|20260115|11:28:51|S|200|80.160000||
B|CVS|20260115|11:28:51|S|300|80.160000||
B|CVS|20260115|11:28:51|S|1500|80.170000||
B|LRCX|20260115|11:28:51|S|30|222.220000||
B|NFLX|20260115|11:28:51|S|20|89.229300||
B|RXRX|20260115|11:28:51|S|100|4.739800||
B|TOL|20260115|11:28:51|S|50|146.790000||
B|CJMB|20260115|11:28:52|S|10|5.570000||
B|CJMB|20260115|11:28:52|S|100|5.569700||
B|CLSK|20260115|11:28:52|S|200|13.275000||
B|DAVE|20260115|11:28:52|S|25|188.971000||
B|GOOG|20260115|11:28:52|S|1|332.370000||
B|ON|20260115|11:28:52|S|20|61.539100||
B|REMX|20260115|11:28:52|S|100|91.440000||
B|SNDK|20260115|11:28:52|S|30|421.110000||
B|CIG|20260115|11:28:53|S|10|1.995000||
B|CJMB|20260115|11:28:53|S|3|5.450000||
B|CJMB|20260115|11:28:53|S|20|5.450000||
B|DXYZ|20260115|11:28:53|S|1|30.250000||
B|MDB|20260115|11:28:53|S|1|385.640000||
B|QQQ|20260115|11:28:53|S|50|626.096600||
B|SNDK|20260115|11:28:53|S|2|421.310000||
B|VXUS|20260115|11:28:53|S|10|78.835000||
B|AMD|20260115|11:28:54|S|1|236.302400||
B|BOXX|20260115|11:28:54|S|27|115.305000||
B|BOXX|20260115|11:28:54|S|39|115.305000||
B|CJMB|20260115|11:28:54|S|64|5.449200||
B|CJMB|20260115|11:28:54|S|92|5.500000||
B|CRCL|20260115|11:28:54|S|20|80.997300||
B|DOV|20260115|11:28:54|S|100|207.120000||
B|HAL|20260115|11:28:54|S|5|32.730000||
B|SIMO|20260115|11:28:54|S|5|113.980000||
B|SYF|20260115|11:28:54|S|1|78.488800||
B|IREN|20260115|11:28:55|S|50|52.495000||
B|TQQQ|20260115|11:28:55|S|300|55.527300||
B|UNH|20260115|11:28:55|S|100|335.930000||
B|CJMB|20260115|11:28:56|S|2|5.529800||
B|CJMB|20260115|11:28:56|S|1161|5.569600||
B|VG|20260115|11:28:56|S|50|7.997300||
B|AMD|20260115|11:28:57|S|8|236.350000||
B|CJMB|20260115|11:28:57|S|796|5.539300||
B|PAGS|20260115|11:28:57|S|22|9.987300||
B|PLG|20260115|11:28:57|S|80|2.691000||
B|SLV|20260115|11:28:57|S|41|83.100000||
B|ALGM|20260115|11:28:58|S|1|33.310000||
B|AMZN|20260115|11:28:58|S|30|238.830000||
B|ZIM|20260115|11:28:58|S|2|22.210000||
B|LGN|20260115|11:28:59|S|100|47.310000||
B|SNDK|20260115|11:28:59|S|30|421.235000||
B|CIFR|20260115|11:29:00|S|50|17.825000||
B|QS|20260115|11:29:00|S|100|10.760000||
B|TSLA|20260115|11:29:00|S|1|442.777600||
B|IREN|20260115|11:29:01|S|100|52.490000||
B|SNDK|20260115|11:29:01|S|50|421.480000||
B|ALB|20260115|11:29:02|S|48|173.935000||
B|CJMB|20260115|11:29:02|S|52|5.520000||
B|MS|20260115|11:29:02|S|200|189.946000||
B|NLY|20260115|11:29:02|S|69|23.715000||
B|PCT|20260115|11:29:02|S|1|11.609300||
B|PSLV|20260115|11:29:02|S|100|30.150000||
B|PSLV|20260115|11:29:02|S|100|30.160000||
B|VSAT|20260115|11:29:02|S|10|44.650000||
B|VSH|20260115|11:29:02|S|100|18.100000||
B|WH|20260115|11:29:02|S|20|79.200000||
B|ZTS|20260115|11:29:02|S|100|124.560000||
B|AMD|20260115|11:29:03|S|2|236.420000||
B|BABA|20260115|11:29:03|S|1|172.180000||
B|CJMB|20260115|11:29:03|S|4|5.510000||
B|CJMB|20260115|11:29:03|S|12|5.499700||
B|CJMB|20260115|11:29:03|S|1874|5.499900||
B|F|20260115|11:29:03|S|21|14.080700||
B|F|20260115|11:29:03|S|25|14.075000||
B|F|20260115|11:29:03|S|40|14.055000||
B|F|20260115|11:29:03|S|40|14.065000||
B|F|20260115|11:29:03|S|125|14.065000||
B|F|20260115|11:29:03|S|265|14.090700||
B|F|20260115|11:29:03|S|1070|14.075000||
B|F|20260115|11:29:03|S|1100|14.111200||
B|F|20260115|11:29:03|S|1355|14.095000||
B|LYB|20260115|11:29:03|S|100|51.140000||
B|ROLR|20260115|11:29:03|S|4|24.330000||
B|TSLA|20260115|11:29:03|S|5|442.750000||
B|CJMB|20260115|11:29:04|S|28|5.490000||
B|CJMB|20260115|11:29:04|S|44|5.490000||
B|COIN|20260115|11:29:04|S|1|246.044500||
B|F|20260115|11:29:04|S|49|14.025000||
B|F|20260115|11:29:04|S|200|14.055000||
B|F|20260115|11:29:04|S|2200|14.020700||
B|KULR|20260115|11:29:04|S|500|4.469300||
B|RKLB|20260115|11:29:04|S|17|87.890000||
B|TTD|20260115|11:29:04|S|41|36.145000||
B|UNH|20260115|11:29:04|S|20|336.360000||
B|ZTS|20260115|11:29:04|S|100|124.600000||
B|ZTS|20260115|11:29:04|S|100|124.600000||
B|CJMB|20260115|11:29:05|S|5|5.480000||
B|CJMB|20260115|11:29:05|S|79|5.460000||
B|COUR|20260115|11:29:05|S|100|6.645000||
B|GM|20260115|11:29:05|S|90|81.700000||
B|MSFT|20260115|11:29:05|S|21|460.120000||
B|RBRK|20260115|11:29:05|S|5|68.678100||
B|SLV|20260115|11:29:05|S|50|83.025000||
B|SNDK|20260115|11:29:05|S|2|421.941000||
B|UBER|20260115|11:29:05|S|500|83.220000||
B|ZIM|20260115|11:29:05|S|1|22.205000||
B|ZTO|20260115|11:29:05|S|2|22.675000||
B|AMD|20260115|11:29:06|S|2|236.450000||
B|CJMB|20260115|11:29:06|S|1|5.410000||
B|CJMB|20260115|11:29:06|S|2|5.400000||
B|CJMB|20260115|11:29:06|S|2|5.400000||
B|CJMB|20260115|11:29:06|S|3|5.290000||
B|CJMB|20260115|11:29:06|S|10|5.300000||
B|CJMB|20260115|11:29:06|S|12|5.400000||
B|CJMB|20260115|11:29:06|S|25|5.400000||
B|CJMB|20260115|11:29:06|S|27|5.300000||
B|CJMB|20260115|11:29:06|S|47|5.309500||
B|CJMB|20260115|11:29:06|S|50|5.400000||
B|CJMB|20260115|11:29:06|S|57|5.400000||
B|CJMB|20260115|11:29:06|S|837|5.290000||
B|GME|20260115|11:29:06|S|10|21.185000||
B|OWL|20260115|11:29:06|S|35|15.877200||
B|SATS|20260115|11:29:06|S|100|129.090000||
B|SATS|20260115|11:29:06|S|100|129.100000||
B|SATS|20260115|11:29:06|S|214|129.070000||
B|TSM|20260115|11:29:06|S|88|350.345000||
B|XPRO|20260115|11:29:06|S|529|16.400000||
B|ABT|20260115|11:29:07|S|1|123.630000||
B|AMD|20260115|11:29:07|S|2|236.460000||
B|BKSY|20260115|11:29:07|S|30|27.890000||
B|CJMB|20260115|11:29:07|S|2|5.270000||
B|CJMB|20260115|11:29:07|S|11|5.308500||
B|CJMB|20260115|11:29:07|S|15|5.260000||
B|CJMB|20260115|11:29:07|S|25|5.270000||
B|CJMB|20260115|11:29:07|S|31|5.270000||
B|CJMB|20260115|11:29:07|S|40|5.220000||
B|IAU|20260115|11:29:07|S|1|86.835000||
B|SLV|20260115|11:29:07|S|200|83.055000||
B|TSM|20260115|11:29:07|S|80|350.310000||
B|VEA|20260115|11:29:07|S|464|65.148700||
B|AVGO|20260115|11:29:08|S|1|347.200000||
B|BABX|20260115|11:29:08|S|160|48.727500||
B|BABX|20260115|11:29:08|S|305|48.730000||
B|BIDU|20260115|11:29:08|S|13|150.060000||
B|CJMB|20260115|11:29:08|S|10|5.200000||
B|CJMB|20260115|11:29:08|S|117|5.219900||
B|HOOD|20260115|11:29:08|S|5|115.850000||
B|ODD|20260115|11:29:08|S|25|35.045000||
B|SLV|20260115|11:29:08|S|10|83.045000||
B|SM|20260115|11:29:08|S|100|18.470000||
B|SYM|20260115|11:29:08|S|85|70.050000||
B|UNH|20260115|11:29:08|S|60|336.360000||
B|Z|20260115|11:29:08|S|100|67.644200||
B|CJMB|20260115|11:29:09|S|50|5.329400||
B|IAU|20260115|11:29:09|S|3|86.837300||
B|NGD|20260115|11:29:09|S|63|10.305000||
B|QBTS|20260115|11:29:09|S|20|29.745000||
B|SSTI|20260115|11:29:09|S|100|8.150000||
B|TQQQ|20260115|11:29:09|S|50|55.545000||
B|WMT|20260115|11:29:09|S|200|120.550000||
B|AMD|20260115|11:29:10|S|17|236.445000||
B|AMZN|20260115|11:29:10|S|1|238.860000||
B|CJMB|20260115|11:29:10|S|29|5.250000||
B|DOCN|20260115|11:29:10|S|3|53.648300||
B|DUK|20260115|11:29:10|S|4|118.877400||
B|HOOD|20260115|11:29:10|S|10|115.870000||
B|IBKR|20260115|11:29:10|S|2|75.518300||
B|IBKR|20260115|11:29:10|S|5|75.468900||
B|IBKR|20260115|11:29:10|S|5|75.470000||
B|MU|20260115|11:29:10|S|1|343.280000||
B|PNC|20260115|11:29:10|S|18|215.660000||
B|TTD|20260115|11:29:10|S|7|36.146900||
B|ET|20260115|11:29:11|S|100|17.455000||
B|IREN|20260115|11:29:11|S|118|52.438500||
B|MS|20260115|11:29:11|S|200|190.080000||
B|MSTR|20260115|11:29:11|S|10|174.430000||
B|SDOW|20260115|11:29:11|S|300|29.230000||
B|SOUN|20260115|11:29:11|S|3|11.237300||
B|UMAC|20260115|11:29:11|S|100|16.680000||
B|ASTS|20260115|11:29:12|S|77|97.940000||
B|AUID|20260115|11:29:12|S|300|2.050000||
B|BABA|20260115|11:29:12|S|25|172.180000||
B|ETOR|20260115|11:29:12|S|100|32.380000||
B|PATH|20260115|11:29:12|S|10|15.185000||
B|PL|20260115|11:29:12|S|200|27.900000||
B|TQQQ|20260115|11:29:12|S|300|55.540000||
B|AAL|20260115|11:29:13|S|80|15.720000||
B|AMD|20260115|11:29:13|S|8|236.441900||
B|AMD|20260115|11:29:13|S|23|236.440000||
B|AZN|20260115|11:29:13|S|48|93.875000||
B|CJMB|20260115|11:29:13|S|1|5.320000||
B|CJMB|20260115|11:29:13|S|3|5.280000||
B|CJMB|20260115|11:29:13|S|10|5.230000||
B|CJMB|20260115|11:29:13|S|10|5.230000||
B|JNJ|20260115|11:29:13|S|20|217.870000||
B|LCID|20260115|11:29:13|S|100|10.445000||
B|PGR|20260115|11:29:13|S|20|206.290000||
B|ROLR|20260115|11:29:13|S|500|24.220000||
B|RYAAY|20260115|11:29:13|S|54|68.830000||
B|TSLA|20260115|11:29:13|S|10|442.625000||
B|XLE|20260115|11:29:13|S|20|48.020000||
B|AMD|20260115|11:29:14|S|61|236.432200||
B|AMD|20260115|11:29:14|S|227|236.480800||
B|CJMB|20260115|11:29:14|S|1|5.090000||
B|CJMB|20260115|11:29:14|S|1|5.100000||
B|CJMB|20260115|11:29:14|S|3|5.170000||
B|CJMB|20260115|11:29:14|S|10|5.190000||
B|CJMB|20260115|11:29:14|S|51|5.149700||
B|CJMB|20260115|11:29:14|S|66|5.169200||
B|CJMB|20260115|11:29:14|S|128|5.149600||
B|CJMB|20260115|11:29:14|S|200|5.249800||
B|IBIT|20260115|11:29:14|S|100|54.665000||
B|IONQ|20260115|11:29:14|S|25|48.970000||
B|PLUG|20260115|11:29:14|S|60|2.350000||
B|CJMB|20260115|11:29:15|S|1|5.179600||
B|CJMB|20260115|11:29:15|S|1|5.210000||
B|CJMB|20260115|11:29:15|S|5|5.199500||
B|NCLH|20260115|11:29:15|S|20|23.079300||
B|ONDS|20260115|11:29:15|S|300|13.135000||
B|PLBY|20260115|11:29:15|S|25|2.026300||
B|SLV|20260115|11:29:15|S|60|83.015000||
B|SOXS|20260115|11:29:15|S|18|2.070000||
B|SOXS|20260115|11:29:15|S|482|2.070000||
B|TNA|20260115|11:29:15|S|3|57.400700||
B|VHT|20260115|11:29:15|S|10|290.930000||
B|IAUX|20260115|11:29:16|S|100|1.525000||
B|PLTR|20260115|11:29:16|S|31|178.620000||
B|QBTS|20260115|11:29:16|S|400|29.750000||
B|RCAT|20260115|11:29:16|S|60|13.927500||
B|TSM|20260115|11:29:16|S|13|350.360000||
B|XLU|20260115|11:29:16|S|1|43.566400||
B|AGG|20260115|11:29:17|S|3|100.310000||
B|CIG|20260115|11:29:17|S|10|1.995000||
B|EP|20260115|11:29:17|S|100|3.210000||
B|OGN|20260115|11:29:17|S|43|8.410000||
B|OGN|20260115|11:29:17|S|1945|8.410000||
B|ZTS|20260115|11:29:17|S|100|124.600200||
B|ZTS|20260115|11:29:17|S|100|124.600200||
B|CJMB|20260115|11:29:18|S|15|5.149400||
B|GLD|20260115|11:29:18|S|100|423.935000||
B|GOOG|20260115|11:29:18|S|50|332.530000||
B|GPRK|20260115|11:29:18|S|10|7.600000||
B|INTW|20260115|11:29:18|S|100|73.980000||
B|INTW|20260115|11:29:18|S|162|73.990000||
B|IREN|20260115|11:29:18|S|30|52.410000||
B|MNTS|20260115|11:29:18|S|400|9.150000||
B|OGN|20260115|11:29:18|S|620|8.410000||
B|PG|20260115|11:29:18|S|500|144.700000||
B|SNDK|20260115|11:29:18|S|271|421.900000||
B|SONO|20260115|11:29:18|S|100|16.255000||
B|XP|20260115|11:29:18|S|41|17.359700||
B|BJ|20260115|11:29:19|S|4|96.550000||
B|BKSY|20260115|11:29:19|S|100|28.090000||
B|BKSY|20260115|11:29:19|S|400|28.080000||
B|CJMB|20260115|11:29:19|S|100|5.150000||
B|DY|20260115|11:29:19|S|4|371.230000||
B|SNDK|20260115|11:29:19|S|2|421.710000||
B|AMZN|20260115|11:29:20|S|8|238.927500||
B|CCJ|20260115|11:29:20|S|50|113.710000||
B|CJMB|20260115|11:29:20|S|612|5.138100||
B|ETHA|20260115|11:29:20|S|90|25.059500||
B|NUGT|20260115|11:29:20|S|100|233.700000||
B|ONDS|20260115|11:29:20|S|50|13.135000||
B|PB|20260115|11:29:20|S|16|73.300000||
B|SERV|20260115|11:29:20|S|10|15.135800||
B|AMZN|20260115|11:29:21|S|55|238.940000||
B|AUID|20260115|11:29:21|S|764|2.050000||
B|BOXX|20260115|11:29:21|S|73|115.305000||
B|MOS|20260115|11:29:21|S|30|27.597100||
B|NNE|20260115|11:29:21|S|20|35.020000||
B|QSI|20260115|11:29:21|S|15|1.260000||
B|SLV|20260115|11:29:21|S|100|83.010700||
B|TSLA|20260115|11:29:21|S|165|442.770000||
B|VG|20260115|11:29:21|S|100|8.009300||
B|AGQ|20260115|11:29:22|S|10|256.130000||
B|EXK|20260115|11:29:22|S|1|11.218500||
B|GRRR|20260115|11:29:22|S|30|14.055000||
B|PLTD|20260115|11:29:22|S|2800|6.530000||
B|SLV|20260115|11:29:22|S|2|82.995000||
B|SNDK|20260115|11:29:22|S|100|421.930000||
B|AXTI|20260115|11:29:23|S|88|25.934900||
B|EWZ|20260115|11:29:23|S|352|33.329500||
B|MPWR|20260115|11:29:23|S|4|1036.310000||
B|MS|20260115|11:29:23|S|200|190.140000||
B|SATS|20260115|11:29:23|S|25|129.070000||
B|SPY|20260115|11:29:23|S|5|694.885000||
B|AMD|20260115|11:29:24|S|1|236.460000||
B|AMD|20260115|11:29:24|S|50|236.450000||
B|OKLO|20260115|11:29:24|S|50|96.950000||
B|SCHV|20260115|11:29:24|S|969|31.018700||
B|COIN|20260115|11:29:25|S|35|246.053500||
B|SMCI|20260115|11:29:25|S|10|29.585000||
B|AMD|20260115|11:29:26|S|200|236.460000||
B|F|20260115|11:29:26|S|500|14.005000||
B|SLV|20260115|11:29:26|S|200|83.090000||
B|AFRM|20260115|11:29:27|S|5|73.947300||
B|AMD|20260115|11:29:27|S|37|236.440000||
B|AMD|20260115|11:29:27|S|38|236.440000||
B|CJMB|20260115|11:29:27|S|200|5.250000||
B|CJMB|20260115|11:29:27|S|300|5.220000||
B|CTSH|20260115|11:29:27|S|10|85.760000||
B|GLDD|20260115|11:29:27|S|50|15.420000||
B|GOOGL|20260115|11:29:27|S|5|331.980000||
B|HUBC|20260115|11:29:27|S|200|0.308900||
B|KO|20260115|11:29:27|S|1|71.205000||
B|SCCO|20260115|11:29:27|S|10|183.190000||
B|AMD|20260115|11:29:28|S|50|236.440000||
B|BCS|20260115|11:29:28|S|120|25.935000||
B|BEAM|20260115|11:29:28|S|10|33.320000||
B|STX|20260115|11:29:28|S|5|327.010000||
B|TSM|20260115|11:29:28|S|5|350.410000||
B|UNH|20260115|11:29:28|S|100|336.460000||
B|ACSI|20260115|11:29:29|S|1|68.120000||
B|AMD|20260115|11:29:29|S|50|236.440000||
B|CJMB|20260115|11:29:29|S|26|5.230000||
B|EEM|20260115|11:29:29|S|20|58.320000||
B|INTC|20260115|11:29:29|S|400|49.035000||
B|LRCX|20260115|11:29:29|S|50|222.320000||
B|TSLA|20260115|11:29:29|S|25|442.974400||
B|ZTO|20260115|11:29:29|S|53|22.670000||
B|ZTS|20260115|11:29:29|S|100|124.600400||
B|AMC|20260115|11:29:30|S|20|1.620000||
B|CJMB|20260115|11:29:30|S|2|5.220000||
B|CJMB|20260115|11:29:30|S|179|5.220000||
B|DFDVW|20260115|11:29:30|E|1|1.960000||
B|ONDS|20260115|11:29:30|S|400|13.135000||
B|ONDS|20260115|11:29:30|S|400|13.135000||
B|ONDS|20260115|11:29:30|S|532|13.130500||
B|AMD|20260115|11:29:31|S|100|236.418300||
B|CJMB|20260115|11:29:31|S|64|5.230000||
B|DFIS|20260115|11:29:31|S|233|34.295000||
B|MS|20260115|11:29:31|S|200|190.113000||
B|SLV|20260115|11:29:31|S|50|83.025000||
B|SLV|20260115|11:29:31|S|157|83.015000||
B|SNDK|20260115|11:29:31|S|40|421.705000||
B|SSO|20260115|11:29:31|S|100|60.015000||
B|STLA|20260115|11:29:31|S|2|10.050700||
B|AGQ|20260115|11:29:32|S|260|256.460000||
B|BRK/B|20260115|11:29:32|S|1|492.410000||
B|CJMB|20260115|11:29:32|S|594|5.210000||
B|ROIV|20260115|11:29:32|S|100|23.609300||
B|SNDK|20260115|11:29:32|S|60|421.720000||
B|CJMB|20260115|11:29:33|S|122|5.210000||
B|CJMB|20260115|11:29:33|S|453|5.219700||
B|CVNA|20260115|11:29:33|S|5|462.385000||
B|PLTR|20260115|11:29:33|S|50|178.520000||
B|ROLR|20260115|11:29:33|S|1|24.100000||
B|SXTP|20260115|11:29:33|E|1|0.487300||
B|VZ|20260115|11:29:33|S|23|39.435000||
B|CJMB|20260115|11:29:34|S|1|5.209700||
B|CJMB|20260115|11:29:34|S|3|5.170000||
B|CJMB|20260115|11:29:34|S|193|5.200000||
B|SNDK|20260115|11:29:34|S|6|421.700000||
B|SOXS|20260115|11:29:34|S|400|2.065000||
B|BTBT|20260115|11:29:35|S|20|2.360000||
B|C|20260115|11:29:35|S|50|116.930000||
B|CJMB|20260115|11:29:35|S|100|5.189900||
B|GS|20260115|11:29:35|S|10|965.480000||
B|INTC|20260115|11:29:35|S|100|49.035000||
B|PATH|20260115|11:29:35|S|50|15.185000||
B|SETM|20260115|11:29:35|S|4|35.250000||
B|STX|20260115|11:29:35|S|16|326.960000||
B|ZS|20260115|11:29:35|S|40|216.620000||
B|CJMB|20260115|11:29:36|S|28|5.150000||
B|CJMB|20260115|11:29:36|S|50|5.150000||
B|INCY|20260115|11:29:36|S|50|104.860000||
B|MS|20260115|11:29:36|S|200|190.155000||
B|SLV|20260115|11:29:36|S|100|82.985000||
B|TSLA|20260115|11:29:36|S|3|442.955000||
B|CJMB|20260115|11:29:37|S|62|5.155000||
B|FISV|20260115|11:29:37|S|15|67.415000||
B|MSTR|20260115|11:29:37|S|7|174.510000||
B|ORCL|20260115|11:29:37|S|45|192.938400||
B|QBTS|20260115|11:29:37|S|100|29.755000||
B|AMD|20260115|11:29:38|S|50|236.381900||
B|CJMB|20260115|11:29:38|S|1|5.110000||
B|CJMB|20260115|11:29:38|S|1|5.149700||
B|CJMB|20260115|11:29:38|S|10|5.110000||
B|CJMB|20260115|11:29:38|S|100|5.169800||
B|CJMB|20260115|11:29:38|S|416|5.129800||
B|CONL|20260115|11:29:38|S|100|17.030000||
B|NCLH|20260115|11:29:38|S|40|23.075000||
B|NVDA|20260115|11:29:38|S|351|187.500000||
B|PATH|20260115|11:29:38|S|3|15.175000||
B|SOPA|20260115|11:29:38|S|42|2.495000||
B|UNH|20260115|11:29:38|S|2|336.335000||
B|ZTO|20260115|11:29:38|S|11|22.670000||
B|BRK/B|20260115|11:29:39|S|60|492.420000||
B|CJMB|20260115|11:29:39|S|50|5.140000||
B|META|20260115|11:29:39|S|1|621.634000||
B|CJMB|20260115|11:29:40|S|2|5.180000||
B|CSCO|20260115|11:29:40|S|1|76.025000||
B|FLOT|20260115|11:29:40|S|2|50.945500||
B|HOOD|20260115|11:29:40|S|40|115.750000||
B|RGTI|20260115|11:29:40|S|2|25.515000||
B|ZS|20260115|11:29:40|S|4|216.573700||
B|CJMB|20260115|11:29:41|S|1|5.169700||
B|CJMB|20260115|11:29:41|S|20|5.170000||
B|CJMB|20260115|11:29:41|S|30|5.169100||
B|CJMB|20260115|11:29:41|S|100|5.169300||
B|CORD|20260115|11:29:41|S|200|18.155000||
B|OGN|20260115|11:29:41|S|297|8.410000||
B|OGN|20260115|11:29:41|S|400|8.409200||
B|PG|20260115|11:29:41|S|60|144.680000||
B|QBTS|20260115|11:29:41|S|500|29.760000||
B|ROLR|20260115|11:29:41|S|250|24.030000||
B|SNDK|20260115|11:29:41|S|10|421.634700||
B|ZIM|20260115|11:29:41|S|19|22.200000||
B|CJMB|20260115|11:29:42|S|1000|5.189700||
B|LTBR|20260115|11:29:42|S|100|18.260000||
B|LTBR|20260115|11:29:42|S|100|18.300000||
B|ZTS|20260115|11:29:42|S|200|124.575000||
B|ZTS|20260115|11:29:42|S|200|124.620000||
B|CJMB|20260115|11:29:43|S|4|5.189800||
B|ECL|20260115|11:29:43|S|80|277.980000||
B|LC|20260115|11:29:43|S|97|20.520000||
B|RDY|20260115|11:29:43|S|2078|13.120000||
B|CJMB|20260115|11:29:44|S|53|5.170000||
B|CJMB|20260115|11:29:44|S|72|5.189900||
B|ERAS|20260115|11:29:44|S|800|9.450000||
B|NEXA|20260115|11:29:44|S|220|11.847300||
B|SHV|20260115|11:29:44|S|10|110.280000||
B|WMT|20260115|11:29:44|S|100|120.610000||
B|ZIM|20260115|11:29:44|S|2|22.190000||
B|GRAB|20260115|11:29:45|S|25|4.420000||
B|NOW|20260115|11:29:45|S|8|132.380000||
B|NVDA|20260115|11:29:45|S|250|187.540000||
B|XLK|20260115|11:29:45|S|10|147.137500||
B|ZS|20260115|11:29:45|S|40|216.680000||
B|AMZN|20260115|11:29:46|S|100|239.030000||
B|CJMB|20260115|11:29:46|S|100|5.208400||
B|LAC|20260115|11:29:46|S|183|5.935000||
B|PGR|20260115|11:29:46|S|1|206.200000||
B|PL|20260115|11:29:46|S|5|27.895000||
B|VG|20260115|11:29:46|S|85|8.019300||
B|ZTS|20260115|11:29:46|S|59|124.540000||
B|ALB|20260115|11:29:47|S|50|174.460000||
B|CJMB|20260115|11:29:47|S|3|5.210000||
B|GOOGL|20260115|11:29:47|S|2|331.890000||
B|PHI|20260115|11:29:47|S|1|22.465000||
B|BAC|20260115|11:29:48|S|13|52.847200||
B|CJMB|20260115|11:29:48|S|10|5.180000||
B|CJMB|20260115|11:29:48|S|20|5.219800||
B|CJMB|20260115|11:29:48|S|50|5.190000||
B|NDSN|20260115|11:29:48|S|10|270.690000||
B|SE|20260115|11:29:48|S|1|123.136600||
B|TLT|20260115|11:29:48|S|100|88.500000||
B|TSSI|20260115|11:29:48|S|100|10.710000||
B|TSSI|20260115|11:29:48|S|100|10.710000||
B|UNH|20260115|11:29:48|S|100|336.395000||
B|ZIM|20260115|11:29:48|S|1|22.190000||
B|AMZN|20260115|11:29:49|S|89|239.030000||
B|CJMB|20260115|11:29:49|S|29|5.170000||
B|CJMB|20260115|11:29:49|S|65|5.179700||
B|CRDO|20260115|11:29:49|S|20|156.190000||
B|KWEB|20260115|11:29:49|S|5|36.589300||
B|LPTH|20260115|11:29:49|S|20|13.870000||
B|SLV|20260115|11:29:49|S|60|83.015000||
B|WFC|20260115|11:29:49|S|1|89.015000||
B|BE|20260115|11:29:50|S|100|139.660000||
B|CJMB|20260115|11:29:50|S|50|5.189200||
B|CTAS|20260115|11:29:50|S|51|196.661500||
B|WMT|20260115|11:29:50|S|457|120.610000||
B|XLE|20260115|11:29:50|S|500|48.040000||
B|BE|20260115|11:29:51|S|8|139.620000||
B|EFA|20260115|11:29:51|S|1|99.554500||
B|NVMI|20260115|11:29:51|S|50|445.090000||
B|NVO|20260115|11:29:51|S|25|56.635000||
B|ROLR|20260115|11:29:51|S|25|23.990000||
B|TSLA|20260115|11:29:51|S|1|442.920000||
B|UBER|20260115|11:29:51|S|100|83.260000||
B|AACG|20260115|11:29:52|S|100|1.060000||
B|BNC|20260115|11:29:52|S|100|6.190000||
B|IONQ|20260115|11:29:52|S|100|49.015000||
B|MS|20260115|11:29:52|S|200|190.335000||
B|OSCR|20260115|11:29:52|S|100|17.459300||
B|SLV|20260115|11:29:52|S|100|83.020000||
B|SNDK|20260115|11:29:52|S|39|421.950000||
B|AMZN|20260115|11:29:53|S|10|239.040000||
B|ASTS|20260115|11:29:53|S|100|98.090000||
B|CJMB|20260115|11:29:53|S|3|5.190000||
B|LINE|20260115|11:29:53|S|10|36.990000||
B|RDW|20260115|11:29:53|S|100|10.970000||
B|XEL|20260115|11:29:53|S|44|75.930000||
B|CJMB|20260115|11:29:54|S|50|5.190000||
B|KRYS|20260115|11:29:54|S|20|284.690000||
B|NCLH|20260115|11:29:54|S|3|23.079300||
B|PONY|20260115|11:29:54|S|3|16.119300||
B|USPH|20260115|11:29:54|S|20|88.110000||
B|XOM|20260115|11:29:54|S|43|130.134500||
B|AAPL|20260115|11:29:55|S|10|260.515000||
B|CTRA|20260115|11:29:55|S|169|26.650000||
B|TQQQ|20260115|11:29:55|S|100|55.565000||
B|ZS|20260115|11:29:55|S|40|216.690000||
B|AEM|20260115|11:29:56|S|10|199.790000||
B|FLGB|20260115|11:29:56|S|1|34.700000||
B|HUBB|20260115|11:29:56|S|15|487.990000||
B|INTU|20260115|11:29:56|S|1|560.980000||
B|KIO|20260115|11:29:56|S|1000|11.675000||
B|SHOP|20260115|11:29:56|S|8|159.710000||
B|ZSL|20260115|11:29:56|S|3110|2.950000||
B|AMZU|20260115|11:29:57|S|18|37.185000||
B|MP|20260115|11:29:57|S|3|67.520000||
B|MS|20260115|11:29:57|S|230|190.465300||
B|RBLX|20260115|11:29:57|S|200|86.261200||
B|XLV|20260115|11:29:57|S|3|156.215000||
B|ALAB|20260115|11:29:58|S|140|176.090000||
B|BUFQ|20260115|11:29:58|S|216|36.129100||
B|CCJ|20260115|11:29:58|S|100|113.660000||
B|KO|20260115|11:29:58|S|1|71.205000||
B|OKLO|20260115|11:29:58|S|1|96.930000||
B|QQQE|20260115|11:29:58|S|20|105.290000||
B|RKLB|20260115|11:29:58|S|60|87.720000||
B|RZLV|20260115|11:29:58|S|33|4.725000||
B|TSLA|20260115|11:29:58|S|150|442.780800||
B|ABEV|20260115|11:29:59|S|180|2.590000||
B|APLD|20260115|11:29:59|S|100|35.320000||
B|ASML|20260115|11:29:59|S|13|1337.825000||
B|CJMB|20260115|11:29:59|S|3|5.190000||
B|HAL|20260115|11:29:59|S|10|32.765000||
B|PHI|20260115|11:29:59|S|1|22.465000||
B|TSM|20260115|11:29:59|S|32|350.460000||
B|TSM|20260115|11:29:59|S|54|350.480000||
B|VOO|20260115|11:29:59|S|1|639.019100||
B|ZIM|20260115|11:29:59|S|2|22.190000||
B|ZTS|20260115|11:29:59|S|1|124.599400||
B|EEM|20260115|11:30:00|S|20|58.320000||
B|GME|20260115|11:30:00|S|300|21.175000||
B|MSFT|20260115|11:30:00|S|1|460.050000||
B|QCOM|20260115|11:30:00|S|60|164.310000||
B|TFC|20260115|11:30:00|S|3|50.499300||
B|AMD|20260115|11:30:01|S|8|236.240000||
B|AMZN|20260115|11:30:01|S|50|238.940000||
B|BBD|20260115|11:30:01|S|200|3.540000||
B|COIN|20260115|11:30:01|S|5|246.010000||
B|FRO|20260115|11:30:01|S|5|25.610900||
B|IREN|20260115|11:30:01|S|200|52.421000||
B|PG|20260115|11:30:01|S|100|144.814600||
B|QCOM|20260115|11:30:01|S|6|164.450000||
B|SLV|20260115|11:30:01|S|70|82.999800||
B|SLV|20260115|11:30:01|S|400|82.995000||
B|STZ|20260115|11:30:01|S|100|159.540000||
B|UUUU|20260115|11:30:01|S|400|22.398900||
B|AAPL|20260115|11:30:02|S|10|260.480000||
B|ALB|20260115|11:30:02|S|100|174.560000||
B|ALHC|20260115|11:30:02|S|200|22.600000||
B|AMD|20260115|11:30:02|S|50|236.270000||
B|IMVT|20260115|11:30:02|S|10|26.310000||
B|INTC|20260115|11:30:02|S|25|49.035000||
B|KO|20260115|11:30:02|S|4|71.212800||
B|KWEB|20260115|11:30:02|S|50|36.590000||
B|SIVR|20260115|11:30:02|S|319|87.138600||
B|TSM|20260115|11:30:02|S|5|350.450000||
B|UGL|20260115|11:30:02|S|11|63.145000||
B|ADBE|20260115|11:30:03|S|100|304.340000||
B|ANET|20260115|11:30:03|S|100|131.795000||
B|META|20260115|11:30:03|S|2|621.458800||
B|NFLX|20260115|11:30:03|S|1|89.175000||
B|NFLX|20260115|11:30:03|S|2|89.175000||
B|NVDA|20260115|11:30:03|S|8|187.450000||
B|TSM|20260115|11:30:03|S|10|350.345000||
B|TSM|20260115|11:30:03|S|32|350.345000||
B|XLE|20260115|11:30:03|S|20|48.040700||
B|ZS|20260115|11:30:03|S|120|216.690000||
B|META|20260115|11:30:04|S|1|621.495800||
B|MSTY|20260115|11:30:04|S|100|31.940000||
B|OKLO|20260115|11:30:04|S|15|96.930000||
B|PLTR|20260115|11:30:04|S|5|178.210000||
B|CJMB|20260115|11:30:05|S|1|5.289700||
B|NVDA|20260115|11:30:05|S|200|187.440700||
B|RKLB|20260115|11:30:05|S|10|87.710000||
B|RKLB|20260115|11:30:05|S|70|87.700000||
B|RKLB|20260115|11:30:05|S|70|87.708000||
B|TSM|20260115|11:30:05|S|50|350.277200||
B|TSM|20260115|11:30:05|S|50|350.280000||
B|TSM|20260115|11:30:05|S|50|350.320000||
B|ZS|20260115|11:30:05|S|3|216.947700||
B|BE|20260115|11:30:06|S|40|139.625000||
B|CJMB|20260115|11:30:06|S|176|5.320000||
B|NVDA|20260115|11:30:06|S|55|187.466300||
B|PHI|20260115|11:30:06|S|1|22.465000||
B|QQQ|20260115|11:30:06|S|2|626.165500||
B|TSM|20260115|11:30:06|S|87|350.210000||
B|AG|20260115|11:30:07|S|10|20.005000||
B|BMNR|20260115|11:30:07|S|1|31.800000||
B|BRT|20260115|11:30:07|S|100|15.080000||
B|SPUS|20260115|11:30:07|S|3|51.785000||
B|TXN|20260115|11:30:07|S|7|192.234300||
B|AGQ|20260115|11:30:08|S|30|255.910000||
B|AUID|20260115|11:30:08|S|41|2.100000||
B|AXP|20260115|11:30:08|S|6|358.950000||
B|BRK/B|20260115|11:30:08|S|3|492.255000||
B|CJMB|20260115|11:30:08|S|1000|5.379800||
B|CLSK|20260115|11:30:08|S|120|13.305000||
B|TSM|20260115|11:30:08|S|100|350.267600||
B|XLB|20260115|11:30:08|S|10|49.055000||
B|ZTS|20260115|11:30:08|S|100|124.687600||
B|FLY|20260115|11:30:09|S|4|30.010000||
B|NBIS|20260115|11:30:09|S|5|104.330000||
B|SOXX|20260115|11:30:09|S|100|343.445000||
B|STRC|20260115|11:30:09|S|300|99.950000||
B|STRC|20260115|11:30:09|S|1300|99.950000||
B|ZIM|20260115|11:30:09|S|2|22.200000||
B|AUID|20260115|11:30:10|S|74|2.100000||
B|CJMB|20260115|11:30:10|S|20|5.400000||
B|CTNT|20260115|11:30:10|S|100|1.290000||
B|MA|20260115|11:30:10|S|1|545.225000||
B|TCOM|20260115|11:30:10|S|100|61.250000||
B|UNH|20260115|11:30:10|S|1|336.510000||
B|AGQ|20260115|11:30:11|S|20|256.090000||
B|AMAT|20260115|11:30:11|S|3|326.850000||
B|AMD|20260115|11:30:11|S|50|236.570000||
B|AUID|20260115|11:30:11|S|27|2.090000||
B|BMBL|20260115|11:30:11|S|500|3.585000||
B|CJMB|20260115|11:30:11|S|26|5.390000||
B|PRIM|20260115|11:30:11|S|17|146.050000||
B|ROLR|20260115|11:30:11|S|60|23.950000||
B|SIDU|20260115|11:30:11|S|1000|3.565000||
B|AMZN|20260115|11:30:12|S|44|238.950000||
B|CJMB|20260115|11:30:12|S|20|5.380000||
B|CJMB|20260115|11:30:12|S|42|5.385000||
B|CJMB|20260115|11:30:12|S|53|5.396000||
B|CJMB|20260115|11:30:12|S|500|5.379800||
B|MSTW|20260115|11:30:12|S|1|11.207000||
B|NBIS|20260115|11:30:12|S|3|104.390000||
B|SMCI|20260115|11:30:12|S|40|29.565000||
B|SMCI|20260115|11:30:12|S|224|29.565000||
B|CJMB|20260115|11:30:13|S|300|5.359900||
B|IONQ|20260115|11:30:13|S|2|48.977200||
B|POET|20260115|11:30:13|S|87|8.627500||
B|POET|20260115|11:30:13|S|900|8.625000||
B|VNQ|20260115|11:30:13|S|1|91.765900||
B|ZTS|20260115|11:30:13|S|100|124.700000||
B|BOXX|20260115|11:30:14|S|80|115.305000||
B|CJMB|20260115|11:30:14|S|1|5.350000||
B|CJMB|20260115|11:30:14|S|2|5.340000||
B|CJMB|20260115|11:30:14|S|9|5.350000||
B|CJMB|20260115|11:30:14|S|36|5.369900||
B|CJMB|20260115|11:30:14|S|902|5.300000||
B|INTC|20260115|11:30:14|S|6|49.035000||
B|JNJ|20260115|11:30:14|S|20|217.840000||
B|LUMN|20260115|11:30:14|S|400|8.755000||
B|RARE|20260115|11:30:14|S|100|23.380000||
B|ZTS|20260115|11:30:14|S|100|124.608800||
B|AVAV|20260115|11:30:15|S|39|368.310000||
B|CJMB|20260115|11:30:15|S|3|5.270000||
B|CJMB|20260115|11:30:15|S|20|5.280000||
B|GOOGL|20260115|11:30:15|S|60|331.750000||
B|INTC|20260115|11:30:15|S|1320|49.030000||
B|INTU|20260115|11:30:15|S|1|561.190000||
B|MARA|20260115|11:30:15|S|23|11.135000||
B|MARA|20260115|11:30:15|S|200|11.135000||
B|POET|20260115|11:30:15|S|100|8.629300||
B|BRK/B|20260115|11:30:16|S|38|492.317400||
B|BRK/B|20260115|11:30:16|S|39|492.320000||
B|GOOGL|20260115|11:30:16|S|1|331.755000||
B|AMD|20260115|11:30:17|S|40|236.570000||
B|BAC|20260115|11:30:17|S|5|52.835000||
B|CJMB|20260115|11:30:17|S|30|5.299700||
B|CW|20260115|11:30:17|S|40|654.675000||
B|PSLV|20260115|11:30:17|S|190|30.139400||
B|ROLR|20260115|11:30:17|S|200|23.990000||
B|SLV|20260115|11:30:17|S|70|83.055000||
B|UMAC|20260115|11:30:17|S|3|16.628100||
B|ANET|20260115|11:30:18|S|61|131.907200||
B|ANET|20260115|11:30:18|S|100|131.890000||
B|AUID|20260115|11:30:18|S|8900|2.130000||
B|CASS|20260115|11:30:18|S|2|42.780000||
B|VISN|20260115|11:30:18|S|100|19.550000||
B|ALSN|20260115|11:30:19|S|100|110.580000||
B|AMD|20260115|11:30:19|S|35|236.597000||
B|BITF|20260115|11:30:19|S|170|2.915000||
B|HMC|20260115|11:30:19|S|3|31.185000||
B|LLY|20260115|11:30:19|S|100|1019.180000||
B|NUE|20260115|11:30:19|S|11|175.800000||
B|SLV|20260115|11:30:19|S|200|83.055000||
B|AMD|20260115|11:30:20|S|100|236.590000||
B|CAKE|20260115|11:30:20|S|50|61.555000||
B|CJMB|20260115|11:30:20|S|200|5.289800||
B|CRDO|20260115|11:30:20|S|25|156.400000||
B|CRDO|20260115|11:30:20|S|25|156.480000||
B|ING|20260115|11:30:20|S|75|28.969900||
B|MSTR|20260115|11:30:20|S|2|174.730000||
B|NVDA|20260115|11:30:20|S|213|187.525500||
B|PG|20260115|11:30:20|S|4|144.841200||
B|SERV|20260115|11:30:20|S|300|14.970000||
B|TSLA|20260115|11:30:20|S|100|442.802200||
B|TSLA|20260115|11:30:20|S|150|442.800000||
B|ABEV|20260115|11:30:21|S|50|2.585000||
B|ADM|20260115|11:30:21|S|13|65.945000||
B|ANET|20260115|11:30:21|S|61|131.885000||
B|HL|20260115|11:30:21|S|50|24.865000||
B|MSTR|20260115|11:30:21|S|2|174.750000||
B|MSTR|20260115|11:30:21|S|31|174.730000||
B|TQQQ|20260115|11:30:21|S|4000|55.570000||
B|TSM|20260115|11:30:21|S|50|350.360000||
B|VG|20260115|11:30:21|S|50|8.025000||
B|XOM|20260115|11:30:21|S|10|130.055000||
B|XOM|20260115|11:30:21|S|200|130.055000||
B|ZS|20260115|11:30:21|S|80|216.850000||
B|ZS|20260115|11:30:21|S|80|216.870000||
B|AEHR|20260115|11:30:22|S|200|26.700000||
B|CJMB|20260115|11:30:22|S|103|5.300000||
B|CJMB|20260115|11:30:22|S|370|5.299800||
B|INTC|20260115|11:30:22|S|300|49.025000||
B|MP|20260115|11:30:22|S|100|67.513700||
B|MSOS|20260115|11:30:22|S|100|5.040000||
B|SCHP|20260115|11:30:22|S|25|26.595000||
B|STX|20260115|11:30:22|S|6|327.230000||
B|UUUU|20260115|11:30:22|S|100|22.420000||
B|CHKP|20260115|11:30:23|S|7|191.575000||
B|CIB|20260115|11:30:23|S|1|73.930000||
B|CJMB|20260115|11:30:23|S|1|5.279100||
B|CJMB|20260115|11:30:23|S|4|5.270000||
B|CJMB|20260115|11:30:23|S|84|5.280000||
B|CRM|20260115|11:30:23|S|64|235.280000||
B|IREN|20260115|11:30:23|S|7|52.550000||
B|IREN|20260115|11:30:23|S|8|52.550000||
B|RAAQU|20260115|11:30:23|S|200|10.970000||
B|SLV|20260115|11:30:23|S|700|83.030000||
B|SNDK|20260115|11:30:23|S|50|421.540000||
B|STZ|20260115|11:30:23|S|100|159.470000||
B|BKKT|20260115|11:30:24|S|9|20.170000||
B|CJMB|20260115|11:30:24|S|2|5.170000||
B|CJMB|20260115|11:30:24|S|4|5.250000||
B|CJMB|20260115|11:30:24|S|13|5.220000||
B|CJMB|20260115|11:30:24|S|50|5.150000||
B|CJMB|20260115|11:30:24|S|50|5.170000||
B|CJMB|20260115|11:30:24|S|55|5.170000||
B|CJMB|20260115|11:30:24|S|74|5.130000||
B|CJMB|20260115|11:30:24|S|86|5.150000||
B|CJMB|20260115|11:30:24|S|93|5.140000||
B|CJMB|20260115|11:30:24|S|138|5.140000||
B|INTC|20260115|11:30:24|S|100|49.025000||
B|META|20260115|11:30:24|S|1|621.494900||
B|PHI|20260115|11:30:24|S|1|22.465000||
B|SMCI|20260115|11:30:24|S|10|29.575000||
B|STZ|20260115|11:30:24|S|100|159.470000||
B|TSLA|20260115|11:30:24|S|20|442.780000||
B|ANEB|20260115|11:30:25|S|4|1.070000||
B|APP|20260115|11:30:25|S|20|611.460000||
B|AUID|20260115|11:30:25|S|700|2.150000||
B|CJMB|20260115|11:30:25|S|3|5.120000||
B|CJMB|20260115|11:30:25|S|132|5.160000||
B|GLXY|20260115|11:30:25|S|30|31.095000||
B|INTC|20260115|11:30:25|S|200|49.015000||
B|MCD|20260115|11:30:25|S|1|306.760000||
B|SOLZ|20260115|11:30:25|S|1600|14.660000||
B|STX|20260115|11:30:25|S|8|327.690000||
B|WYFI|20260115|11:30:25|S|100|18.900000||
B|AMZN|20260115|11:30:26|S|2|238.940000||
B|CJMB|20260115|11:30:26|S|1|5.210000||
B|GLD|20260115|11:30:26|S|72|423.870000||
B|SNDK|20260115|11:30:26|S|100|421.635000||
B|ZSL|20260115|11:30:26|S|2900|2.940000||
B|AMD|20260115|11:30:27|S|146|236.580000||
B|AMD|20260115|11:30:27|S|200|236.577800||
B|AMZN|20260115|11:30:27|S|94|238.930000||
B|AUID|20260115|11:30:27|S|20|2.158500||
B|CJMB|20260115|11:30:27|S|2|5.220000||
B|INTC|20260115|11:30:27|S|76|49.045000||
B|RKLB|20260115|11:30:27|S|100|87.790000||
B|STZ|20260115|11:30:27|S|75|159.470000||
B|AA|20260115|11:30:28|S|10|64.490000||
B|CJMB|20260115|11:30:28|S|2|5.170000||
B|CJMB|20260115|11:30:28|S|20|5.170000||
B|CJMB|20260115|11:30:28|S|20|5.180000||
B|CJMB|20260115|11:30:28|S|30|5.180000||
B|GOOG|20260115|11:30:28|S|500|332.470000||
B|GOOG|20260115|11:30:28|S|1100|332.460000||
B|VEA|20260115|11:30:28|S|90|65.135000||
B|CJMB|20260115|11:30:29|S|2|5.090000||
B|CJMB|20260115|11:30:29|S|2|5.100000||
B|CJMB|20260115|11:30:29|S|10|5.100000||
B|CJMB|20260115|11:30:29|S|55|5.150000||
B|CJMB|20260115|11:30:29|S|88|5.100000||
B|CJMB|20260115|11:30:29|S|89|5.110000||
B|PLTR|20260115|11:30:29|S|50|178.220500||
B|QBTS|20260115|11:30:29|S|60|29.825000||
B|ZS|20260115|11:30:29|S|40|216.820000||
B|CJMB|20260115|11:30:30|S|10|5.070000||
B|CJMB|20260115|11:30:30|S|10|5.080000||
B|CJMB|20260115|11:30:30|S|554|5.146000||
B|PHI|20260115|11:30:30|S|1|22.465000||
B|SMH|20260115|11:30:30|S|20|402.470000||
B|TSLA|20260115|11:30:30|S|22|442.695000||
B|APLD|20260115|11:30:31|S|54|35.310700||
B|CJMB|20260115|11:30:31|S|10|5.090000||
B|CJMB|20260115|11:30:31|S|25|5.093900||
B|CJMB|20260115|11:30:31|S|50|5.080000||
B|GLD|20260115|11:30:31|S|1|423.901700||
B|XPEL|20260115|11:30:31|S|200|54.400000||
B|ZS|20260115|11:30:31|S|40|216.780000||
B|CJMB|20260115|11:30:32|S|100|5.080000||
B|CNH|20260115|11:30:32|S|20|10.855000||
B|DG|20260115|11:30:32|S|1|151.853500||
B|SNDK|20260115|11:30:32|S|50|421.530000||
B|ZS|20260115|11:30:32|S|40|216.660000||
B|ZS|20260115|11:30:32|S|40|216.760000||
B|ZS|20260115|11:30:32|S|40|216.760000||
B|AMD|20260115|11:30:33|S|100|236.620000||
B|CJMB|20260115|11:30:33|S|20|5.070000||
B|CJMB|20260115|11:30:33|S|100|5.070000||
B|CRDO|20260115|11:30:33|S|15|156.460000||
B|NVDA|20260115|11:30:33|S|100|187.550700||
B|ONDS|20260115|11:30:33|S|100|13.105000||
B|RVMD|20260115|11:30:33|S|80|122.140000||
B|ZS|20260115|11:30:33|S|40|216.938700||
B|CJMB|20260115|11:30:34|S|1|5.060000||
B|CJMB|20260115|11:30:34|S|1|5.090000||
B|IREN|20260115|11:30:34|S|20|52.565000||
B|LEU|20260115|11:30:34|S|37|328.170000||
B|PG|20260115|11:30:34|S|4|144.741800||
B|ANET|20260115|11:30:35|S|100|131.800000||
B|CJMB|20260115|11:30:35|S|16|5.060000||
B|DYNF|20260115|11:30:35|S|63|61.417400||
B|PHI|20260115|11:30:35|S|1|22.465000||
B|SBUX|20260115|11:30:35|S|6|93.325000||
B|SNDK|20260115|11:30:35|S|2|421.316200||
B|SNDK|20260115|11:30:35|S|3|421.310000||
B|UNG|20260115|11:30:35|S|634|10.099300||
B|WDC|20260115|11:30:35|S|108|229.928000||
B|AMD|20260115|11:30:36|S|1|236.575000||
B|CJMB|20260115|11:30:36|S|10|5.040000||
B|CJMB|20260115|11:30:36|S|10|5.050000||
B|CJMB|20260115|11:30:36|S|1000|5.049100||
B|JBL|20260115|11:30:36|S|4|253.220000||
B|MARA|20260115|11:30:36|S|100|11.147300||
B|NVDA|20260115|11:30:36|S|400|187.580000||
B|SQQQ|20260115|11:30:36|S|300|64.820000||
B|AMZN|20260115|11:30:37|S|15|238.890000||
B|CJMB|20260115|11:30:37|S|38|5.060000||
B|HOOD|20260115|11:30:37|S|300|115.740000||
B|PYPL|20260115|11:30:37|S|2|56.975000||
B|AGQ|20260115|11:30:38|S|5|255.770000||
B|AGQ|20260115|11:30:38|S|5|255.775800||
B|AMD|20260115|11:30:38|S|20|236.750000||
B|AMD|20260115|11:30:38|S|100|236.730000||
B|BTG|20260115|11:30:38|S|300|4.635000||
B|CJMB|20260115|11:30:38|S|1|5.000000||
B|CJMB|20260115|11:30:38|S|1|5.020000||
B|CJMB|20260115|11:30:38|S|10|5.000000||
B|CJMB|20260115|11:30:38|S|10|5.010000||
B|CJMB|20260115|11:30:38|S|20|5.000000||
B|CJMB|20260115|11:30:38|S|24|5.000000||
B|CJMB|20260115|11:30:38|S|33|5.000000||
B|CJMB|20260115|11:30:38|S|35|5.010000||
B|CJMB|20260115|11:30:38|S|50|5.000000||
B|COHR|20260115|11:30:38|S|2|204.180000||
B|IEF|20260115|11:30:38|S|91|96.370000||
B|IONQ|20260115|11:30:38|S|20|49.000000||
B|PFE|20260115|11:30:38|S|13|25.415000||
B|PFE|20260115|11:30:38|S|212|25.415000||
B|TII|20260115|11:30:38|S|7|3.990000||
B|TME|20260115|11:30:38|S|200|16.530000||
B|AGQ|20260115|11:30:39|S|5|255.775800||
B|AGQ|20260115|11:30:39|S|10|255.760000||
B|CJMB|20260115|11:30:39|S|381|5.000000||
B|PFE|20260115|11:30:39|S|4|25.415000||
B|VZ|20260115|11:30:39|S|2|39.425000||
B|ADI|20260115|11:30:40|S|10|304.635000||
B|ALAB|20260115|11:30:40|S|30|176.740000||
B|ALSN|20260115|11:30:40|S|50|110.580000||
B|AUID|20260115|11:30:40|S|500|2.219000||
B|CRWV|20260115|11:30:40|S|30|99.115000||
B|ZS|20260115|11:30:40|S|3|216.768900||
B|AGQ|20260115|11:30:41|S|100|255.900000||
B|AMT|20260115|11:30:41|S|1|180.000000||
B|DAVE|20260115|11:30:41|S|36|188.490000||
B|F|20260115|11:30:41|S|50|14.018100||
B|GRAB|20260115|11:30:41|S|100|4.422500||
B|MARA|20260115|11:30:41|S|100|11.159300||
B|MORN|20260115|11:30:41|S|1|217.340000||
B|PLTR|20260115|11:30:41|S|10|178.330000||
B|ZS|20260115|11:30:41|S|40|216.690000||
B|ZS|20260115|11:30:41|S|40|216.720000||
B|AMD|20260115|11:30:42|S|10|236.740000||
B|AMDL|20260115|11:30:42|S|150|18.717400||
B|CLSK|20260115|11:30:42|S|500|13.345000||
B|INTC|20260115|11:30:42|S|1|49.025000||
B|MRVL|20260115|11:30:42|S|100|82.650000||
B|PEW|20260115|11:30:42|S|100|3.155000||
B|UNH|20260115|11:30:42|S|6|336.440000||
B|GLXY|20260115|11:30:43|S|150|31.119100||
B|GLXY|20260115|11:30:43|S|160|31.110000||
B|IREN|20260115|11:30:43|S|100|52.570000||
B|ONDS|20260115|11:30:43|S|50|13.115000||
B|PLTR|20260115|11:30:43|S|200|178.330000||
B|ANET|20260115|11:30:44|S|100|131.820000||
B|BNED|20260115|11:30:44|S|100|9.345000||
B|CJMB|20260115|11:30:44|S|1000|5.090000||
B|IREN|20260115|11:30:44|S|100|52.570000||
B|QBTS|20260115|11:30:44|S|10|29.815000||
B|AMAT|20260115|11:30:45|S|1|326.805000||
B|AR|20260115|11:30:45|S|100|31.955000||
B|BFOR|20260115|11:30:45|S|18|86.760000||
B|IREN|20260115|11:30:45|S|5|52.570000||
B|RDW|20260115|11:30:45|S|100|10.975000||
B|AMD|20260115|11:30:46|S|12|236.740000||
B|FLOT|20260115|11:30:46|S|5000|50.950000||
B|LVS|20260115|11:30:46|S|50|61.209200||
B|ZS|20260115|11:30:46|S|40|216.880000||
B|ANET|20260115|11:30:47|S|10|131.850000||
B|AXP|20260115|11:30:47|S|1|358.795000||
B|CJMB|20260115|11:30:47|S|8|5.080000||
B|CRWV|20260115|11:30:47|S|700|99.147600||
B|PATH|20260115|11:30:47|S|210|15.205000||
B|PYPL|20260115|11:30:47|S|35|56.997600||
B|RGC|20260115|11:30:47|S|4|31.680000||
B|SCHD|20260115|11:30:47|S|27|29.070000||
B|SMCI|20260115|11:30:47|S|300|29.605000||
B|SNDK|20260115|11:30:47|S|9|422.650000||
B|UAVS|20260115|11:30:47|S|382|1.565000||
B|ADBE|20260115|11:30:48|S|2|304.450000||
B|CJMB|20260115|11:30:48|S|40|5.060000||
B|CJMB|20260115|11:30:48|S|500|5.055000||
B|COIN|20260115|11:30:48|S|5|246.465900||
B|NVDA|20260115|11:30:48|S|75|187.560000||
B|NVDA|20260115|11:30:48|S|1100|187.560000||
B|NVDA|20260115|11:30:48|S|1200|187.560000||
B|ALAB|20260115|11:30:49|S|100|176.630000||
B|BABA|20260115|11:30:49|S|100|172.260000||
B|CRML|20260115|11:30:49|S|240|17.280000||
B|CTRA|20260115|11:30:49|S|100|26.640000||
B|CTRA|20260115|11:30:49|S|200|26.640000||
B|DIS|20260115|11:30:49|S|10|113.390000||
B|IEI|20260115|11:30:49|S|1|119.345000||
B|LTBR|20260115|11:30:49|S|50|18.300000||
B|MSTR|20260115|11:30:49|S|10|174.910000||
B|PDD|20260115|11:30:49|S|10|108.498000||
B|TEM|20260115|11:30:49|S|800|72.200000||
B|ZS|20260115|11:30:49|S|40|216.770000||
B|ZS|20260115|11:30:49|S|80|216.770000||
B|ADBE|20260115|11:30:50|S|1|304.460000||
B|BITF|20260115|11:30:50|S|240|2.925000||
B|CJMB|20260115|11:30:50|S|5|5.040000||
B|SLV|20260115|11:30:50|S|200|83.040700||
B|TSM|20260115|11:30:50|S|20|350.300000||
B|AMC|20260115|11:30:51|S|20|1.620000||
B|BITF|20260115|11:30:51|S|120|2.925000||
B|MARA|20260115|11:30:51|S|178|11.185000||
B|UNHG|20260115|11:30:51|S|31|17.305000||
B|UNHG|20260115|11:30:51|S|269|17.305000||
B|VST|20260115|11:30:51|S|100|180.750000||
B|GLXY|20260115|11:30:52|S|18|31.140000||
B|MRVL|20260115|11:30:52|S|700|82.670000||
B|AMD|20260115|11:30:53|S|100|236.710000||
B|AUID|20260115|11:30:53|S|200|2.250000||
B|CJMB|20260115|11:30:53|S|10|5.070000||
B|CLSK|20260115|11:30:53|S|250|13.367300||
B|GOOGL|20260115|11:30:53|S|100|331.850000||
B|GOOGL|20260115|11:30:53|S|150|331.870000||
B|IBIT|20260115|11:30:53|S|10|54.755000||
B|IRE|20260115|11:30:53|S|600|10.905000||
B|UUUU|20260115|11:30:53|S|100|22.440000||
B|ALSN|20260115|11:30:54|S|50|110.580000||
B|ASPI|20260115|11:30:54|S|60|7.575000||
B|CJMB|20260115|11:30:54|S|2|5.080000||
B|JKS|20260115|11:30:54|S|7|29.750000||
B|ONDS|20260115|11:30:54|S|6|13.125000||
B|PHI|20260115|11:30:54|S|1|22.465000||
B|VKTX|20260115|11:30:54|S|78|32.910000||
B|ZM|20260115|11:30:54|S|2|82.230000||
B|ABBV|20260115|11:30:55|S|19|217.595000||
B|ABBV|20260115|11:30:55|S|43|217.595000||
B|ADX|20260115|11:30:55|S|100|23.190000||
B|CRDO|20260115|11:30:55|S|100|156.574800||
B|IRE|20260115|11:30:55|S|1000|10.881700||
B|NBY|20260115|11:30:55|S|177|12.940000||
B|OXY|20260115|11:30:55|S|100|43.865000||
B|TSLA|20260115|11:30:55|S|5|442.837400||
B|AMD|20260115|11:30:56|S|5|236.620000||
B|AMD|20260115|11:30:56|S|55|236.630000||
B|APH|20260115|11:30:56|S|18|155.860000||
B|AUID|20260115|11:30:56|S|55|2.280000||
B|HYG|20260115|11:30:56|S|10|81.030000||
B|IMTM|20260115|11:30:56|S|20|50.285000||
B|IRE|20260115|11:30:56|S|100|10.890000||
B|KVYO|20260115|11:30:56|S|100|25.980000||
B|YMAX|20260115|11:30:56|S|82|10.135000||
B|AUID|20260115|11:30:57|S|114|2.330000||
B|AVGO|20260115|11:30:57|S|12|347.170000||
B|CAT|20260115|11:30:57|S|6|652.000000||
B|OKLL|20260115|11:30:57|S|45|29.190000||
B|RKLB|20260115|11:30:57|S|20|87.890000||
B|SNDK|20260115|11:30:57|S|5|423.290000||
B|SNDK|20260115|11:30:57|S|8|423.221000||
B|SNDK|20260115|11:30:57|S|9|423.230000||
B|SNDK|20260115|11:30:57|S|200|422.970000||
B|XLE|20260115|11:30:57|S|20|48.015000||
B|XOM|20260115|11:30:57|S|1|130.020000||
B|ZS|20260115|11:30:57|S|1|216.799900||
B|AUID|20260115|11:30:58|S|74|2.350000||
B|BE|20260115|11:30:58|S|40|139.860000||
B|COIN|20260115|11:30:58|S|22|246.430000||
B|IE|20260115|11:30:58|S|200|17.540000||
B|PHI|20260115|11:30:58|S|1|22.465000||
B|SNDK|20260115|11:30:58|S|18|423.090000||
B|WDC|20260115|11:30:58|S|21|230.360000||
B|APLD|20260115|11:30:59|S|20|35.350000||
B|AUID|20260115|11:30:59|S|200|2.340000||
B|MRNA|20260115|11:30:59|S|1|39.845000||
B|SNDK|20260115|11:30:59|S|86|423.040000||
B|VST|20260115|11:30:59|S|100|180.685000||
B|VST|20260115|11:30:59|S|400|180.685000||
B|ALAB|20260115|11:31:00|S|500|176.750000||
B|GLXY|20260115|11:31:00|S|100|31.150000||
B|GLXY|20260115|11:31:00|S|450|31.146500||
B|INTC|20260115|11:31:00|S|100|48.990000||
B|RGTI|20260115|11:31:00|S|100|25.545000||
B|RGTI|20260115|11:31:00|S|300|25.550000||
B|RKLB|20260115|11:31:00|S|10|87.890000||
B|ROLR|20260115|11:31:00|S|1|23.980000||
B|UEC|20260115|11:31:00|S|100|17.845000||
B|AMZN|20260115|11:31:01|S|100|238.840000||
B|ARKK|20260115|11:31:01|S|300|83.265000||
B|CJMB|20260115|11:31:01|S|530|5.100000||
B|CRWV|20260115|11:31:01|S|50|99.290000||
B|GOOG|20260115|11:31:01|S|100|332.470000||
B|TGT|20260115|11:31:01|S|25|110.281500||
B|AUID|20260115|11:31:02|S|48|2.310000||
B|AUID|20260115|11:31:02|S|100|2.310000||
B|HUT|20260115|11:31:02|S|2|57.210000||
B|NB|20260115|11:31:03|S|362|6.438500||
B|PHI|20260115|11:31:03|S|1|22.465000||
B|RBLX|20260115|11:31:03|S|25|86.245000||
B|SNDK|20260115|11:31:03|S|5|422.950000||
B|ANET|20260115|11:31:04|S|20|131.770500||
B|BMY|20260115|11:31:04|S|4|55.870000||
B|MSTR|20260115|11:31:04|S|6|174.790000||
B|OXY|20260115|11:31:04|S|100|43.865000||
B|PFE|20260115|11:31:04|S|5|25.415000||
B|SNDK|20260115|11:31:04|S|1|422.950000||
B|SNDK|20260115|11:31:04|S|2|422.941000||
B|SNDK|20260115|11:31:04|S|5|422.945000||
B|ZTS|20260115|11:31:04|S|37|124.678500||
B|BITB|20260115|11:31:05|S|100|52.448000||
B|HIMX|20260115|11:31:05|S|100|8.638200||
B|MARA|20260115|11:31:05|S|500|11.160000||
B|OC|20260115|11:31:05|S|10|124.360000||
B|SOXS|20260115|11:31:05|S|250|2.065000||
B|TSM|20260115|11:31:05|S|2000|350.478300||
B|WDC|20260115|11:31:05|S|1|230.130000||
B|CJMB|20260115|11:31:06|S|70|5.180000||
B|COHR|20260115|11:31:06|S|10|205.080000||
B|CRWV|20260115|11:31:06|S|100|99.310000||
B|RTX|20260115|11:31:06|S|10|198.400000||
B|ZS|20260115|11:31:06|S|40|216.730000||
B|ZS|20260115|11:31:06|S|80|216.730000||
B|AUID|20260115|11:31:07|S|500|2.290000||
B|CJMB|20260115|11:31:07|S|1|5.159300||
B|CJMB|20260115|11:31:07|S|76|5.159400||
B|DUK|20260115|11:31:07|S|1|118.910000||
B|EEM|20260115|11:31:07|S|20|58.315000||
B|HLN|20260115|11:31:07|S|48|9.755000||
B|QQQ|20260115|11:31:07|S|22|626.210000||
B|RKLX|20260115|11:31:07|S|20|61.351500||
B|SNDK|20260115|11:31:07|S|6|422.950000||
B|WDC|20260115|11:31:07|S|8|230.130000||
B|CAN|20260115|11:31:08|S|100|0.807400||
B|IPI|20260115|11:31:08|S|82|34.980000||
B|MRVL|20260115|11:31:08|S|15|82.578500||
B|SNDK|20260115|11:31:08|S|10|422.950000||
B|UBER|20260115|11:31:08|S|20|83.060000||
B|VZ|20260115|11:31:08|S|16|39.429700||
B|ATGE|20260115|11:31:09|S|16|119.961000||
B|CLOA|20260115|11:31:09|S|37|51.900000||
B|COHR|20260115|11:31:09|S|25|205.090000||
B|KHC|20260115|11:31:09|S|1|24.118000||
B|RXRX|20260115|11:31:09|S|1|4.730000||
B|SEGG|20260115|11:31:09|S|30|1.080000||
B|STZ|20260115|11:31:09|S|100|159.490000||
B|HL|20260115|11:31:10|S|100|24.910000||
B|MS|20260115|11:31:10|S|200|190.494700||
B|SCHW|20260115|11:31:10|S|13|103.535000||
B|SMH|20260115|11:31:10|S|1|402.300000||
B|SNDK|20260115|11:31:10|S|15|422.755000||
B|SOXL|20260115|11:31:10|S|100|61.105000||
B|TSM|20260115|11:31:10|S|1|350.330000||
B|CJMB|20260115|11:31:11|S|37|5.199800||
B|NEU|20260115|11:31:11|S|2|699.960000||
B|OSK|20260115|11:31:11|S|2|155.415000||
B|SERV|20260115|11:31:11|S|80|14.910000||
B|SOXL|20260115|11:31:11|S|1|61.090000||
B|TSM|20260115|11:31:11|S|2|350.317200||
B|AMZN|20260115|11:31:12|S|50|238.838800||
B|DOW|20260115|11:31:12|S|10|28.205000||
B|PHI|20260115|11:31:12|S|1|22.465000||
B|PRSO|20260115|11:31:12|S|500|1.010000||
B|WDC|20260115|11:31:12|S|1|230.080000||
B|CJMB|20260115|11:31:13|S|50|5.190000||
B|CJMB|20260115|11:31:13|S|380|5.180000||
B|CRWV|20260115|11:31:13|S|47|99.130000||
B|SHOP|20260115|11:31:13|S|1|159.750000||
B|ZM|20260115|11:31:13|S|10|82.220000||
B|ALSN|20260115|11:31:14|S|50|110.530000||
B|ANGL|20260115|11:31:14|S|8|29.585000||
B|DBC|20260115|11:31:14|S|1|23.227300||
B|GLW|20260115|11:31:14|S|300|93.760000||
B|GRRR|20260115|11:31:14|S|200|14.050000||
B|LAR|20260115|11:31:14|S|600|8.375000||
B|META|20260115|11:31:14|S|4|621.472000||
B|OGN|20260115|11:31:14|S|100|8.375000||
B|PEN|20260115|11:31:14|S|1|350.935000||
B|EWZ|20260115|11:31:15|S|41|33.345000||
B|OXY|20260115|11:31:15|S|130|43.839300||
B|PSLV|20260115|11:31:15|S|6|30.110000||
B|TEM|20260115|11:31:15|S|100|72.165000||
B|ZS|20260115|11:31:15|S|40|216.680000||
B|ZS|20260115|11:31:15|S|80|216.680000||
B|AUID|20260115|11:31:16|S|221|2.270000||
B|CJMB|20260115|11:31:16|S|121|5.199900||
B|CJMB|20260115|11:31:16|S|163|5.199400||
B|COIN|20260115|11:31:16|S|25|246.175000||
B|HII|20260115|11:31:16|S|10|407.935000||
B|ICVT|20260115|11:31:16|S|1038|103.592300||
B|SNDK|20260115|11:31:16|S|5|422.555000||
B|SNDK|20260115|11:31:16|S|9|422.635000||
B|SNDK|20260115|11:31:16|S|16|422.560000||
B|CJMB|20260115|11:31:17|S|150|5.209700||
B|EWY|20260115|11:31:17|S|100|111.960700||
B|FSLR|20260115|11:31:17|S|1|245.810000||
B|HOOD|20260115|11:31:17|S|1|115.820000||
B|QUBT|20260115|11:31:17|S|500|12.705000||
B|SF|20260115|11:31:17|S|4|130.980000||
B|STE|20260115|11:31:17|S|7|267.140000||
B|UNH|20260115|11:31:17|S|80|336.810000||
B|UNH|20260115|11:31:17|S|120|336.790000||
B|UNH|20260115|11:31:17|S|400|336.820000||
B|ADBE|20260115|11:31:18|S|2|304.235000||
B|APLD|20260115|11:31:18|S|5|35.330000||
B|APLD|20260115|11:31:18|S|50|35.320000||
B|GOOG|20260115|11:31:18|S|1|332.500000||
B|MSTX|20260115|11:31:18|S|200|4.935000||
B|SCHW|20260115|11:31:18|S|375|103.529100||
B|UUUU|20260115|11:31:18|S|50|22.330000||
B|AMD|20260115|11:31:19|S|1|236.530000||
B|F|20260115|11:31:19|S|146|13.978000||
B|GOOGL|20260115|11:31:19|S|77|331.945000||
B|INTC|20260115|11:31:19|S|15|49.002500||
B|INTC|20260115|11:31:19|S|15|49.003200||
B|LRCX|20260115|11:31:19|S|1|222.470000||
B|SMCI|20260115|11:31:19|S|99|29.586500||
B|TSSI|20260115|11:31:19|S|100|10.700000||
B|VBR|20260115|11:31:19|S|10|225.940000||
B|COIN|20260115|11:31:20|S|10|246.175000||
B|MRK|20260115|11:31:20|S|7|110.130000||
B|PWR|20260115|11:31:20|S|2|451.335000||
B|SNDK|20260115|11:31:20|S|10|422.440000||
B|TEM|20260115|11:31:20|S|100|72.170000||
B|AVGO|20260115|11:31:21|S|41|347.125000||
B|BAC|20260115|11:31:21|S|4|52.835000||
B|BE|20260115|11:31:21|S|2|139.590000||
B|CJMB|20260115|11:31:21|S|1|5.219700||
B|CJMB|20260115|11:31:21|S|5|5.229300||
B|CJMB|20260115|11:31:21|S|11|5.220000||
B|HL|20260115|11:31:21|S|3000|24.866000||
B|NOW|20260115|11:31:21|S|5|132.268300||
B|PINS|20260115|11:31:21|S|10|27.045000||
B|SLV|20260115|11:31:21|S|150|82.940700||
B|TQQQ|20260115|11:31:21|S|159|55.555000||
B|TSLA|20260115|11:31:21|S|30|442.909500||
B|AUID|20260115|11:31:22|S|347|2.270000||
B|CRWV|20260115|11:31:22|S|50|99.110000||
B|EBAY|20260115|11:31:22|S|15|96.345000||
B|PBR|20260115|11:31:22|S|46|12.580000||
B|TSM|20260115|11:31:22|S|100|350.320000||
B|BRK/B|20260115|11:31:23|S|100|492.240000||
B|CJMB|20260115|11:31:23|S|526|5.290000||
B|CTSH|20260115|11:31:23|S|10|85.670000||
B|DGX|20260115|11:31:23|S|73|189.263800||
B|INTC|20260115|11:31:23|S|10|49.005000||
B|TCOM|20260115|11:31:23|S|100|61.170000||
B|VT|20260115|11:31:23|S|1|145.465000||
B|CJMB|20260115|11:31:24|S|50|5.250000||
B|FANG|20260115|11:31:24|S|30|151.970000||
B|MARA|20260115|11:31:24|S|1|11.115000||
B|ST|20260115|11:31:24|S|5|35.665000||
B|XYZ|20260115|11:31:24|S|200|65.145000||
B|ZS|20260115|11:31:24|S|40|216.660000||
B|ZS|20260115|11:31:24|S|80|216.660000||
B|AAL|20260115|11:31:25|S|10|15.770000||
B|CJMB|20260115|11:31:25|S|1|5.240000||
B|ESPR|20260115|11:31:25|S|25|3.169200||
B|ESPR|20260115|11:31:25|S|600|3.170000||
B|GLXU|20260115|11:31:25|S|153|19.686000||
B|GOOG|20260115|11:31:25|S|20|332.510000||
B|INCY|20260115|11:31:25|S|10|104.910000||
B|LLY|20260115|11:31:25|S|1|1020.390000||
B|LTBR|20260115|11:31:25|S|25|18.180000||
B|NOW|20260115|11:31:25|S|20|132.267800||
B|ABAT|20260115|11:31:26|S|8|4.939400||
B|ALAB|20260115|11:31:26|S|90|177.215000||
B|AMZN|20260115|11:31:26|S|100|238.970000||
B|AUID|20260115|11:31:26|S|30|2.280000||
B|IAU|20260115|11:31:26|S|5|86.819300||
B|SUPV|20260115|11:31:26|S|90|10.555000||
B|TEM|20260115|11:31:26|S|80|72.140000||
B|ALAB|20260115|11:31:27|S|10|177.220000||
B|AMZN|20260115|11:31:27|S|4|238.959100||
B|AUID|20260115|11:31:27|S|100|2.280000||
B|BIL|20260115|11:31:27|S|1|91.510000||
B|BITO|20260115|11:31:27|S|25|13.389800||
B|BSX|20260115|11:31:27|S|2|89.609100||
B|CJMB|20260115|11:31:27|S|1|5.220000||
B|CJMB|20260115|11:31:27|S|1|5.240000||
B|CJMB|20260115|11:31:27|S|9|5.220000||
B|CJMB|20260115|11:31:27|S|78|5.220000||
B|CJMB|20260115|11:31:27|S|4859|5.269700||
B|JD|20260115|11:31:27|S|3|29.465000||
B|PFE|20260115|11:31:27|S|10|25.415000||
B|SLV|20260115|11:31:27|S|18|82.955000||
B|TNL|20260115|11:31:27|S|14|72.250000||
B|YPF|20260115|11:31:27|S|100|34.260000||
B|ALAB|20260115|11:31:28|S|10|177.350000||
B|ANET|20260115|11:31:28|S|1|131.872400||
B|JBLU|20260115|11:31:28|S|20|4.845000||
B|MSTU|20260115|11:31:28|S|5|10.667300||
B|ORCL|20260115|11:31:28|S|2|192.658300||
B|KO|20260115|11:31:29|S|1|71.190000||
B|PLTU|20260115|11:31:29|S|1|73.330000||
B|QBTS|20260115|11:31:29|S|1|29.778500||
B|SNDK|20260115|11:31:29|S|3|422.229000||
B|SNDK|20260115|11:31:29|S|10|422.209000||
B|STZ|20260115|11:31:29|S|100|159.470000||
B|TBUX|20260115|11:31:29|S|80|49.930000||
B|ALAB|20260115|11:31:30|S|28|177.360000||
B|EWY|20260115|11:31:30|S|100|111.950700||
B|IBRX|20260115|11:31:30|S|1300|3.615000||
B|KLAC|20260115|11:31:30|S|6|1564.770000||
B|MP|20260115|11:31:30|S|50|67.235000||
B|NWL|20260115|11:31:30|S|4|4.235000||
B|SCHW|20260115|11:31:30|S|200|103.499300||
B|SQM|20260115|11:31:30|S|100|81.550000||
B|SQM|20260115|11:31:30|S|200|81.580000||
B|CJMB|20260115|11:31:31|S|50|5.250000||
B|CJMB|20260115|11:31:31|S|77|5.250000||
B|CRM|20260115|11:31:31|S|2|235.165000||
B|CRWV|20260115|11:31:31|S|300|99.070000||
B|LABU|20260115|11:31:31|S|100|171.671000||
B|MRVL|20260115|11:31:31|S|10|82.570000||
B|AMZN|20260115|11:31:32|S|5|239.018800||
B|CAT|20260115|11:31:32|S|15|651.340000||
B|CJMB|20260115|11:31:32|S|1|5.240000||
B|CJMB|20260115|11:31:32|S|2|5.240000||
B|CJMB|20260115|11:31:32|S|20|5.249600||
B|CJMB|20260115|11:31:32|S|321|5.249400||
B|CJMB|20260115|11:31:32|S|340|5.240000||
B|RR|20260115|11:31:32|S|500|3.897300||
B|SNDK|20260115|11:31:32|S|25|422.250000||
B|TEM|20260115|11:31:32|S|12|72.160000||
B|TEM|20260115|11:31:32|S|100|72.110000||
B|AMC|20260115|11:31:33|S|25|1.620000||
B|BA|20260115|11:31:33|S|1|247.230000||
B|HPQ|20260115|11:31:33|S|87|20.875000||
B|PL|20260115|11:31:33|S|30|27.880000||
B|PL|20260115|11:31:33|S|100|27.875000||
B|SCHD|20260115|11:31:33|S|5|29.054500||
B|TE|20260115|11:31:33|S|50|7.565000||
B|CJMB|20260115|11:31:34|S|150|5.249300||
B|EWY|20260115|11:31:34|S|100|111.945000||
B|USRT|20260115|11:31:34|S|2|59.196500||
B|VNET|20260115|11:31:34|S|20|11.435000||
B|AMD|20260115|11:31:35|S|50|236.580000||
B|AMZN|20260115|11:31:35|S|100|239.098800||
B|DPZ|20260115|11:31:35|S|4|406.870000||
B|EOSE|20260115|11:31:35|S|500|18.041000||
B|IBIT|20260115|11:31:35|S|100|54.720000||
B|PAGS|20260115|11:31:35|S|3|9.995000||
B|PSI|20260115|11:31:35|S|337|93.040000||
B|AMD|20260115|11:31:36|S|2|236.625000||
B|GE|20260115|11:31:36|S|8|322.770000||
B|SNDK|20260115|11:31:36|S|20|422.210000||
B|TSLA|20260115|11:31:36|S|50|442.955000||
B|UBER|20260115|11:31:36|S|5|82.980000||
B|CJMB|20260115|11:31:37|S|1|5.239700||
B|CJMB|20260115|11:31:37|S|5|5.239700||
B|CJMB|20260115|11:31:37|S|1142|5.230000||
B|INTC|20260115|11:31:37|S|200|49.005000||
B|PDD|20260115|11:31:37|S|100|108.400000||
B|POET|20260115|11:31:37|S|5|8.665000||
B|UNH|20260115|11:31:37|S|2|336.720000||
B|CJMB|20260115|11:31:38|S|1|5.170000||
B|CJMB|20260115|11:31:38|S|10|5.190000||
B|CJMB|20260115|11:31:38|S|75|5.200000||
B|ERAS|20260115|11:31:38|S|2700|9.430000||
B|FIG|20260115|11:31:38|S|100|32.310000||
B|HL|20260115|11:31:38|S|200|24.860000||
B|TSM|20260115|11:31:38|S|40|350.592000||
B|VISN|20260115|11:31:38|S|100|19.600000||
B|VISN|20260115|11:31:38|S|800|19.590000||
B|AUID|20260115|11:31:39|S|62|2.240000||
B|AUID|20260115|11:31:39|S|200|2.250000||
B|CJMB|20260115|11:31:39|S|3|5.199900||
B|CJMB|20260115|11:31:39|S|34|5.189300||
B|CJMB|20260115|11:31:39|S|42|5.189800||
B|CJMB|20260115|11:31:39|S|400|5.160000||
B|PL|20260115|11:31:39|S|100|27.895000||
B|RIO|20260115|11:31:39|S|200|86.510000||
B|SNDK|20260115|11:31:39|S|100|422.280000||
B|SPYD|20260115|11:31:39|S|1|45.075000||
B|XYZ|20260115|11:31:39|S|11|65.110000||
B|XYZ|20260115|11:31:39|S|89|65.110000||
B|AUID|20260115|11:31:40|S|30|2.250000||
B|BE|20260115|11:31:40|S|300|139.650000||
B|CJMB|20260115|11:31:40|S|755|5.179700||
B|DE|20260115|11:31:40|S|15|517.450000||
B|NEE|20260115|11:31:40|S|13|82.160000||
B|OKLO|20260115|11:31:40|S|48|96.800000||
B|RZLV|20260115|11:31:40|S|1|4.725000||
B|SPOT|20260115|11:31:40|S|10|511.710000||
B|VOO|20260115|11:31:40|S|5|639.048800||
B|AMD|20260115|11:31:41|S|100|236.610000||
B|CJMB|20260115|11:31:41|S|1|5.179300||
B|GOOG|20260115|11:31:41|S|400|332.595000||
B|GOOG|20260115|11:31:41|S|700|332.610000||
B|MU|20260115|11:31:41|S|93|343.915000||
B|PHI|20260115|11:31:41|S|1|22.465000||
B|BSX|20260115|11:31:42|S|2|89.595000||
B|CJMB|20260115|11:31:42|S|55|5.150000||
B|DAVE|20260115|11:31:42|E|85|188.191300||
B|IAG|20260115|11:31:42|S|20|17.565000||
B|KWEB|20260115|11:31:42|S|5|36.545000||
B|NVDA|20260115|11:31:42|S|100|187.590000||
B|OSCR|20260115|11:31:42|S|150|17.515000||
B|SATS|20260115|11:31:42|S|100|128.890000||
B|VT|20260115|11:31:42|S|2|145.485000||
B|CJMB|20260115|11:31:43|S|9|5.160000||
B|NVDL|20260115|11:31:43|S|200|88.569200||
B|TSLA|20260115|11:31:43|S|70|443.150000||
B|VRT|20260115|11:31:43|S|500|176.881100||
B|ANET|20260115|11:31:44|S|1|131.990000||
B|CJMB|20260115|11:31:44|S|4|5.150000||
B|EWY|20260115|11:31:44|S|50|111.955000||
B|TSLA|20260115|11:31:44|S|10|443.100000||
B|WYFI|20260115|11:31:44|S|200|18.967600||
B|AEVA|20260115|11:31:45|S|100|20.130000||
B|CRWV|20260115|11:31:45|S|100|99.290000||
B|CRWV|20260115|11:31:45|S|100|99.290000||
B|JBLU|20260115|11:31:45|S|20|4.845000||
B|NVO|20260115|11:31:45|S|100|56.560000||
B|SLV|20260115|11:31:45|S|60|82.925000||
B|CJMB|20260115|11:31:46|S|1|5.159800||
B|CJMB|20260115|11:31:46|S|1|5.179600||
B|DCI|20260115|11:31:46|S|100|99.990000||
B|ERO|20260115|11:31:46|S|400|30.850000||
B|LSCC|20260115|11:31:46|S|10|85.120000||
B|OKLO|20260115|11:31:46|S|100|96.850000||
B|RWAY|20260115|11:31:46|S|56|9.490000||
B|TSLA|20260115|11:31:46|S|25|443.070000||
B|TSLA|20260115|11:31:46|S|25|443.072200||
B|TSM|20260115|11:31:46|S|40|350.570000||
B|ZS|20260115|11:31:46|S|40|216.770000||
B|AMZN|20260115|11:31:47|S|90|239.170000||
B|BITX|20260115|11:31:47|S|22|33.409800||
B|MSTR|20260115|11:31:47|S|17|174.690000||
B|SMCI|20260115|11:31:47|S|100|29.595000||
B|TSN|20260115|11:31:47|S|40|60.470000||
B|CCJ|20260115|11:31:48|S|100|113.600000||
B|CLSK|20260115|11:31:48|S|60|13.317500||
B|NBIS|20260115|11:31:48|S|40|104.500000||
B|PHI|20260115|11:31:48|S|1|22.465000||
B|PL|20260115|11:31:48|S|100|27.890000||
B|RUN|20260115|11:31:48|S|200|18.740000||
B|FTEL|20260115|11:31:49|S|300|3.280000||
B|GOOGL|20260115|11:31:49|S|1|332.048000||
B|TBUX|20260115|11:31:49|S|135|49.930000||
B|TSM|20260115|11:31:49|S|13|350.540000||
B|TSM|20260115|11:31:49|S|87|350.542500||
B|BNKK|20260115|11:31:50|S|90|4.390000||
B|AVGO|20260115|11:31:51|S|280|347.190000||
B|CTRA|20260115|11:31:51|S|100|26.595000||
B|CTSH|20260115|11:31:51|S|5|85.710000||
B|CTSH|20260115|11:31:51|S|5|85.710000||
B|LUCK|20260115|11:31:51|S|2|9.420000||
B|NVDA|20260115|11:31:51|S|100|187.620000||
B|RKLB|20260115|11:31:51|S|13|87.850000||
B|SCHW|20260115|11:31:51|S|200|103.519300||
B|SEGG|20260115|11:31:51|S|1494|1.075000||
B|W|20260115|11:31:51|S|3|118.320000||
B|XLE|20260115|11:31:51|S|20|47.980700||
B|ADBE|20260115|11:31:52|S|5|304.435000||
B|MAR|20260115|11:31:52|S|2|324.212500||
B|NBIS|20260115|11:31:52|S|13|104.590000||
B|PLTR|20260115|11:31:52|S|100|178.590000||
B|PWR|20260115|11:31:52|S|6|451.130000||
B|RCAT|20260115|11:31:52|S|30|13.910000||
B|SPY|20260115|11:31:52|S|800|694.890000||
B|ZTO|20260115|11:31:52|S|21|22.667400||
B|AMD|20260115|11:31:53|S|1|236.740000||
B|BNKK|20260115|11:31:53|S|37|4.380000||
B|CJMB|20260115|11:31:53|S|3|5.190000||
B|CJMB|20260115|11:31:53|S|18|5.190000||
B|COHR|20260115|11:31:53|S|3|205.101000||
B|OXY|20260115|11:31:53|S|100|43.825000||
B|RKLB|20260115|11:31:53|S|3|87.850000||
B|ALAB|20260115|11:31:54|S|10|177.770000||
B|CJMB|20260115|11:31:54|S|1004|5.179700||
B|CLM|20260115|11:31:54|S|100|8.367500||
B|CRWG|20260115|11:31:54|S|300|5.020000||
B|CRWG|20260115|11:31:54|S|546|5.019500||
B|GLXY|20260115|11:31:54|S|1|31.115300||
B|INTC|20260115|11:31:54|S|50|49.015000||
B|INTC|20260115|11:31:54|S|200|49.015000||
B|TSLA|20260115|11:31:54|S|1|443.025000||
B|VWO|20260115|11:31:54|S|600|56.488600||
B|DDD|20260115|11:31:55|S|100|2.495000||
B|FMX|20260115|11:31:55|S|189|104.550000||
B|GOOGL|20260115|11:31:55|S|1|331.990000||
B|NVO|20260115|11:31:55|S|240|56.547300||
B|SIDU|20260115|11:31:55|S|100|3.575000||
B|ZS|20260115|11:31:55|S|40|216.780000||
B|BEN|20260115|11:31:56|S|78|26.009300||
B|COIN|20260115|11:31:56|S|1|245.853400||
B|HOOD|20260115|11:31:56|S|100|115.900000||
B|MU|20260115|11:31:56|S|2|343.720000||
B|VOO|20260115|11:31:56|S|5|639.069100||
B|AMD|20260115|11:31:57|S|2|236.845000||
B|AMD|20260115|11:31:57|S|50|236.870000||
B|AMSC|20260115|11:31:57|S|32|31.565700||
B|ETSY|20260115|11:31:57|S|100|63.920000||
B|GGAL|20260115|11:31:57|S|21|50.885000||
B|OSCR|20260115|11:31:57|S|97|17.508100||
B|ALAB|20260115|11:31:58|S|20|177.700000||
B|AMD|20260115|11:31:58|S|200|236.840000||
B|BOXX|20260115|11:31:58|S|8|115.305000||
B|CJMB|20260115|11:31:58|S|136|5.230000||
B|GEVX|20260115|11:31:58|S|100|30.690000||
B|GLD|20260115|11:31:58|S|1|423.836500||
B|KLAC|20260115|11:31:58|S|2|1564.790000||
B|NVDA|20260115|11:31:58|S|150|187.614200||
B|PHI|20260115|11:31:58|S|1|22.465000||
B|SCCO|20260115|11:31:58|S|200|183.130000||
B|BBAR|20260115|11:31:59|S|1|17.080000||
B|SMCI|20260115|11:31:59|S|100|29.620000||
B|TGS|20260115|11:31:59|S|55|28.560000||
B|YPF|20260115|11:31:59|S|89|34.160000||
B|ALAB|20260115|11:32:00|S|20|177.681000||
B|ALAB|20260115|11:32:00|S|80|177.690000||
B|CJMB|20260115|11:32:00|S|934|5.259800||
B|CRWV|20260115|11:32:00|S|15|99.210000||
B|KRE|20260115|11:32:00|S|94|68.365000||
B|LLY|20260115|11:32:00|S|1|1019.980000||
B|SONY|20260115|11:32:00|S|10|24.145000||
B|SUPV|20260115|11:32:00|S|4|10.480000||
B|SUPV|20260115|11:32:00|S|7|10.489100||
B|SUPV|20260115|11:32:00|S|90|10.480000||
B|TSLA|20260115|11:32:00|S|45|442.940000||
B|YPF|20260115|11:32:00|S|100|34.175000||
B|YPF|20260115|11:32:00|S|100|34.175000||
B|ZS|20260115|11:32:00|S|19|216.860000||
B|AAPL|20260115|11:32:01|S|10|260.440000||
B|AXTI|20260115|11:32:01|S|100|25.960000||
B|GGAL|20260115|11:32:01|S|4|50.690000||
B|GGAL|20260115|11:32:01|S|20|50.735000||
B|ORBS|20260115|11:32:01|S|300|1.755000||
B|SNDK|20260115|11:32:01|S|20|421.880000||
B|STX|20260115|11:32:01|S|2|327.900000||
B|SUPV|20260115|11:32:01|S|13|10.489100||
B|SUPV|20260115|11:32:01|S|90|10.505000||
B|SUPV|20260115|11:32:01|S|100|10.510000||
B|WDC|20260115|11:32:01|S|12|230.065000||
B|CRMD|20260115|11:32:02|S|20|6.940000||
B|GGAL|20260115|11:32:02|S|6|50.735000||
B|GS|20260115|11:32:02|S|1|966.000000||
B|ONDS|20260115|11:32:02|S|28|13.110000||
B|SIVR|20260115|11:32:02|S|18|87.090000||
B|STX|20260115|11:32:02|S|2|327.940000||
B|STX|20260115|11:32:02|S|8|327.940000||
B|SUPV|20260115|11:32:02|S|90|10.505000||
B|USGO|20260115|11:32:02|S|282|11.889900||
B|YPF|20260115|11:32:02|S|50|34.175000||
B|AAPL|20260115|11:32:03|S|35|260.475000||
B|BRK/B|20260115|11:32:03|S|2|492.235000||
B|CJMB|20260115|11:32:03|S|5|5.219700||
B|NEM|20260115|11:32:03|S|7|113.808000||
B|NEM|20260115|11:32:03|S|100|113.820000||
B|NVDA|20260115|11:32:03|S|74|187.720000||
B|NVDA|20260115|11:32:03|S|90|187.720000||
B|RKLB|20260115|11:32:03|S|70|87.810000||
B|STX|20260115|11:32:03|S|8|327.940000||
B|SUPV|20260115|11:32:03|S|1|10.505000||
B|YPF|20260115|11:32:03|S|100|34.175000||
B|ZS|20260115|11:32:03|S|40|216.760000||
B|ZS|20260115|11:32:03|S|40|216.907800||
B|CJMB|20260115|11:32:04|S|20|5.210000||
B|CJMB|20260115|11:32:04|S|24|5.209900||
B|CPER|20260115|11:32:04|S|1|36.790000||
B|DVA|20260115|11:32:04|S|13|105.805000||
B|SLV|20260115|11:32:04|S|16|82.969700||
B|SUPV|20260115|11:32:04|S|90|10.505000||
B|SUPV|20260115|11:32:04|S|90|10.505000||
B|TSM|20260115|11:32:04|S|99|350.660000||
B|CJMB|20260115|11:32:05|S|46|5.219800||
B|DRI|20260115|11:32:05|S|22|213.850000||
B|ING|20260115|11:32:05|S|439|28.979700||
B|PGY|20260115|11:32:05|S|50|23.160000||
B|SCCO|20260115|11:32:05|S|16|183.253800||
B|SUPV|20260115|11:32:05|S|90|10.515000||
B|SUPV|20260115|11:32:05|S|90|10.515000||
B|YPF|20260115|11:32:05|S|100|34.180000||
B|CJMB|20260115|11:32:06|S|10|5.229900||
B|EOG|20260115|11:32:06|S|21|110.000000||
B|GOOGL|20260115|11:32:06|S|100|332.050000||
B|SUPV|20260115|11:32:06|S|90|10.515000||
B|SUPV|20260115|11:32:06|S|90|10.515000||
B|YPF|20260115|11:32:06|S|200|34.175000||
B|APLD|20260115|11:32:07|S|5|35.365000||
B|DXYZ|20260115|11:32:07|S|10|30.304300||
B|PLTR|20260115|11:32:07|S|10|178.455000||
B|PLTR|20260115|11:32:07|S|200|178.455000||
B|SUPV|20260115|11:32:07|S|90|10.510000||
B|SUPV|20260115|11:32:07|S|90|10.515000||
B|SUPV|20260115|11:32:07|S|90|10.515000||
B|YPF|20260115|11:32:07|S|5|34.175000||
B|YPF|20260115|11:32:07|S|75|34.175000||
B|AI|20260115|11:32:08|S|50|13.780700||
B|CRCG|20260115|11:32:08|S|5|2.669900||
B|EC|20260115|11:32:08|S|10|11.537300||
B|GGAL|20260115|11:32:08|S|90|50.750000||
B|HUN|20260115|11:32:08|S|100|12.090000||
B|PSCE|20260115|11:32:08|S|1|46.921500||
B|RKLB|20260115|11:32:08|S|5|87.820000||
B|RZLV|20260115|11:32:08|S|63|4.725000||
B|S|20260115|11:32:08|S|215|14.125000||
B|SPHL|20260115|11:32:08|S|1|15.920500||
B|ZTO|20260115|11:32:08|S|300|22.680000||
B|PLTR|20260115|11:32:09|S|100|178.435000||
B|SNDK|20260115|11:32:09|S|6|422.200000||
B|SNDK|20260115|11:32:09|S|100|422.050000||
B|ZTS|20260115|11:32:09|S|11|124.648200||
B|COHR|20260115|11:32:10|S|100|205.390000||
B|FIG|20260115|11:32:10|S|400|32.300000||
B|FIGR|20260115|11:32:10|S|22|62.714200||
B|RBRK|20260115|11:32:10|S|3|68.790000||
B|SNDK|20260115|11:32:10|S|28|422.200000||
B|V|20260115|11:32:10|S|4|330.380000||
B|CJMB|20260115|11:32:11|S|50|5.210000||
B|CORZ|20260115|11:32:11|S|1000|18.100000||
B|GLXY|20260115|11:32:11|S|25|31.115000||
B|TSLA|20260115|11:32:11|S|13|442.950000||
B|CJMB|20260115|11:32:12|S|1|5.219900||
B|GOOGL|20260115|11:32:12|S|1|331.955000||
B|IVV|20260115|11:32:12|S|5|698.020500||
B|RDDT|20260115|11:32:12|S|30|240.990000||
B|SE|20260115|11:32:12|S|15|123.350000||
B|UNG|20260115|11:32:12|E|400|10.110000||
B|ZS|20260115|11:32:12|S|40|216.700000||
B|ERO|20260115|11:32:13|S|100|30.850000||
B|S|20260115|11:32:13|S|14|14.129300||
B|SOXL|20260115|11:32:13|S|5|61.150000||
B|TSLA|20260115|11:32:13|S|22|442.900000||
B|TSLA|20260115|11:32:13|S|23|442.900000||
B|TTWO|20260115|11:32:13|S|100|244.680000||
B|CJMB|20260115|11:32:14|S|4|5.229700||
B|EVGO|20260115|11:32:14|S|50|3.090000||
B|HYMC|20260115|11:32:14|S|100|34.330000||
B|MSFT|20260115|11:32:14|S|5|460.210000||
B|PFE|20260115|11:32:14|S|5|25.415000||
B|PHI|20260115|11:32:14|S|1|22.465000||
B|TGTX|20260115|11:32:14|S|100|31.690000||
B|TQQQ|20260115|11:32:14|S|100|55.600000||
B|AMD|20260115|11:32:15|S|350|236.780000||
B|BNKK|20260115|11:32:15|S|45|4.380000||
B|PSIX|20260115|11:32:15|S|10|76.780000||
B|QVCGA|20260115|11:32:15|S|1200|10.050000||
B|XLE|20260115|11:32:15|S|20|48.000000||
B|ZS|20260115|11:32:15|S|40|216.760000||
B|BXSL|20260115|11:32:16|S|1|26.279000||
B|CJMB|20260115|11:32:16|S|7|5.249800||
B|CJMB|20260115|11:32:16|S|50|5.229800||
B|DHI|20260115|11:32:16|S|3|158.810000||
B|FSM|20260115|11:32:16|S|70|10.170000||
B|FUTU|20260115|11:32:16|S|10|177.350000||
B|LQDA|20260115|11:32:16|S|50|40.625000||
B|NVO|20260115|11:32:16|S|50|56.520000||
B|TSLA|20260115|11:32:16|S|44|442.860000||
B|ZTS|20260115|11:32:16|S|100|124.667100||
B|ZTS|20260115|11:32:16|S|100|124.667100||
B|ZTS|20260115|11:32:16|S|100|124.667100||
B|ZTS|20260115|11:32:16|S|100|124.667100||
B|ZTS|20260115|11:32:16|S|200|124.667100||
B|QGEN|20260115|11:32:17|S|269|47.445000||
B|TQQQ|20260115|11:32:17|S|35|55.590000||
B|AMD|20260115|11:32:18|S|50|236.740000||
B|AMD|20260115|11:32:18|S|100|236.740000||
B|CJMB|20260115|11:32:18|S|50|5.230000||
B|GNPX|20260115|11:32:18|S|673|2.969800||
B|MA|20260115|11:32:18|S|5|545.010000||
B|AMD|20260115|11:32:19|S|100|236.780000||
B|BARK|20260115|11:32:19|S|100|0.927800||
B|BMNU|20260115|11:32:19|S|10|6.179900||
B|CJMB|20260115|11:32:19|S|20|5.220000||
B|DXJ|20260115|11:32:19|S|103|155.580000||
B|NVDA|20260115|11:32:19|S|100|187.720000||
B|TSM|20260115|11:32:19|S|9|350.670000||
B|TSM|20260115|11:32:19|S|31|350.680000||
B|XOM|20260115|11:32:19|S|10|130.020000||
B|ZM|20260115|11:32:19|S|19|82.260000||
B|AHMA|20260115|11:32:20|S|192|25.670000||
B|CJMB|20260115|11:32:20|S|19|5.229200||
B|CJMB|20260115|11:32:20|S|50|5.219900||
B|CRDL|20260115|11:32:20|S|100|0.988300||
B|CRM|20260115|11:32:20|S|4|235.090000||
B|INTU|20260115|11:32:20|S|2|561.740000||
B|NVDA|20260115|11:32:20|S|700|187.720000||
B|NVDA|20260115|11:32:20|S|2000|187.720000||
B|ONDS|20260115|11:32:20|S|1|13.085000||
B|SLV|20260115|11:32:20|S|39|82.995000||
B|SNDK|20260115|11:32:20|S|5|421.690000||
B|TSM|20260115|11:32:20|S|3|350.614500||
B|TSM|20260115|11:32:20|S|17|350.647700||
B|VOO|20260115|11:32:20|S|2|639.108800||
B|ZS|20260115|11:32:20|S|40|216.700000||
B|ALB|20260115|11:32:21|S|1|172.000000||
B|AXTI|20260115|11:32:21|S|100|25.960000||
B|COF|20260115|11:32:21|S|5|239.260000||
B|INTC|20260115|11:32:21|S|110|49.045000||
B|ALAB|20260115|11:32:22|S|9|177.190000||
B|SNDK|20260115|11:32:22|S|100|421.710000||
B|CJMB|20260115|11:32:23|S|3|5.200000||
B|CJMB|20260115|11:32:23|S|3|5.210000||
B|CJMB|20260115|11:32:23|S|29|5.200000||
B|IONQ|20260115|11:32:23|S|100|48.990900||
B|KO|20260115|11:32:23|S|1|71.200000||
B|LEU|20260115|11:32:23|S|15|328.640000||
B|PAAS|20260115|11:32:23|S|7|55.345000||
B|RBLX|20260115|11:32:23|S|3|86.200000||
B|VELO|20260115|11:32:23|S|60|18.960000||
B|ASML|20260115|11:32:24|S|40|1338.280000||
B|ASML|20260115|11:32:24|S|40|1338.420000||
B|BITO|20260115|11:32:24|S|1|13.399800||
B|CJMB|20260115|11:32:24|S|38|5.200000||
B|CJMB|20260115|11:32:24|S|50|5.190000||
B|CRDO|20260115|11:32:24|S|400|156.685000||
B|CRSP|20260115|11:32:24|S|10|55.250000||
B|JOBY|20260115|11:32:24|S|600|15.479300||
B|NVDA|20260115|11:32:24|S|100|187.760000||
B|OKLO|20260115|11:32:24|S|18|96.790000||
B|AMD|20260115|11:32:25|S|15|236.720000||
B|AUID|20260115|11:32:25|S|50|2.260000||
B|CJMB|20260115|11:32:25|S|50|5.180000||
B|DT|20260115|11:32:25|S|60|40.199000||
B|HOTH|20260115|11:32:25|S|200|1.070000||
B|OXLCO|20260115|11:32:25|S|1|23.550000||
B|TSLA|20260115|11:32:25|S|10|442.870000||
B|TSLA|20260115|11:32:25|S|10|442.870000||
B|YMT|20260115|11:32:25|S|300|1.830000||
B|ADBE|20260115|11:32:26|S|40|304.410000||
B|COMP|20260115|11:32:26|S|25|12.625000||
B|CRM|20260115|11:32:26|S|19|235.090000||
B|EYPT|20260115|11:32:26|S|50|16.390000||
B|MPL|20260115|11:32:26|S|100|10.860000||
B|SLV|20260115|11:32:26|S|100|82.915000||
B|T|20260115|11:32:26|S|9|23.720000||
B|AMD|20260115|11:32:27|S|50|236.780000||
B|BABX|20260115|11:32:27|S|300|48.660000||
B|FITB|20260115|11:32:27|S|15|49.025000||
B|HOOD|20260115|11:32:27|S|37|115.940000||
B|ZM|20260115|11:32:27|S|127|82.260000||
B|SLQD|20260115|11:32:28|S|400|50.750000||
B|TSM|20260115|11:32:28|S|8|350.680000||
B|CJMB|20260115|11:32:29|S|2000|5.332700||
B|INTC|20260115|11:32:29|S|8|49.055000||
B|PBR|20260115|11:32:29|S|1|12.578400||
B|RIOT|20260115|11:32:29|S|3|17.099300||
B|RKLB|20260115|11:32:29|S|100|87.745000||
B|WDC|20260115|11:32:29|S|3|230.050000||
B|XLF|20260115|11:32:29|S|1|54.580000||
B|ZS|20260115|11:32:29|S|40|216.700000||
B|CTRA|20260115|11:32:30|S|50|26.700000||
B|RXST|20260115|11:32:30|S|14|9.557000||
B|BTOG|20260115|11:32:31|S|400|0.147000||
B|CJMB|20260115|11:32:31|S|200|5.340000||
B|VGSH|20260115|11:32:31|S|149|58.745000||
B|VOO|20260115|11:32:31|S|17|639.178800||
B|APLD|20260115|11:32:32|S|20|35.330000||
B|BRK/B|20260115|11:32:32|S|11|492.220000||
B|BROS|20260115|11:32:32|S|13|62.360000||
B|INTC|20260115|11:32:32|S|20|49.055000||
B|PLTR|20260115|11:32:32|S|1021|178.434300||
B|RBLX|20260115|11:32:32|S|5|86.227200||
B|SMH|20260115|11:32:32|S|1|402.480000||
B|SUPV|20260115|11:32:32|S|45|10.495000||
B|SUPV|20260115|11:32:32|S|45|10.495000||
B|VSH|20260115|11:32:32|S|40|18.120000||
B|YPF|20260115|11:32:32|S|150|34.150000||
B|ABT|20260115|11:32:33|S|1|123.480000||
B|ATGE|20260115|11:32:33|S|9|119.951000||
B|EQT|20260115|11:32:33|S|50|50.359000||
B|IBIT|20260115|11:32:33|S|100|54.725000||
B|LLY|20260115|11:32:33|S|28|1019.755000||
B|SUPV|20260115|11:32:33|S|30|10.495000||
B|SUPV|20260115|11:32:33|S|45|10.495000||
B|SUPV|20260115|11:32:34|S|10|10.495000||
B|SUPV|20260115|11:32:34|S|45|10.495000||
B|SUPV|20260115|11:32:34|S|45|10.495000||
B|UNH|20260115|11:32:34|S|66|336.630000||
B|CJMB|20260115|11:32:35|S|4718|5.269200||
B|DECK|20260115|11:32:35|S|100|103.190000||
B|DECK|20260115|11:32:35|S|200|103.130000||
B|FUBO|20260115|11:32:35|S|100|2.710000||
B|OKLO|20260115|11:32:35|S|4|96.680000||
B|POET|20260115|11:32:35|S|200|8.609200||
B|POET|20260115|11:32:35|S|700|8.605000||
B|RZLV|20260115|11:32:35|S|200|4.715000||
B|SUPV|20260115|11:32:35|S|90|10.495000||
B|VALE|20260115|11:32:35|S|5|14.730000||
B|VALE|20260115|11:32:35|S|16|14.730700||
B|CARY|20260115|11:32:36|S|10|20.905800||
B|CDNS|20260115|11:32:36|S|47|324.620000||
B|CLS|20260115|11:32:36|S|25|318.450000||
B|MRVL|20260115|11:32:36|S|77|82.540000||
B|PLTR|20260115|11:32:36|S|5|178.440000||
B|QID|20260115|11:32:36|S|10|19.460000||
B|SCHD|20260115|11:32:36|S|34|29.060000||
B|SUPV|20260115|11:32:36|S|30|10.495000||
B|TIGO|20260115|11:32:36|S|28|56.410000||
B|CAT|20260115|11:32:37|S|25|651.355000||
B|MELI|20260115|11:32:37|S|1|2138.880000||
B|NVO|20260115|11:32:37|S|16|56.535000||
B|QEMM|20260115|11:32:37|S|2|69.360000||
B|SNDK|20260115|11:32:37|S|10|421.910000||
B|ZS|20260115|11:32:37|S|40|216.650000||
B|AGQ|20260115|11:32:38|S|100|255.530000||
B|COF|20260115|11:32:38|S|5|239.305000||
B|FISV|20260115|11:32:38|S|46|67.355000||
B|HPQ|20260115|11:32:38|S|70|20.875000||
B|MNTS|20260115|11:32:38|E|20|9.200000||
B|OXY|20260115|11:32:38|S|100|43.869300||
B|SE|20260115|11:32:38|S|1|123.335000||
B|ZENA|20260115|11:32:38|S|100|4.175500||
B|BGC|20260115|11:32:39|S|100|9.055000||
B|CJMB|20260115|11:32:39|S|5|5.249800||
B|CJMB|20260115|11:32:39|S|34|5.249800||
B|GLW|20260115|11:32:39|S|100|93.820000||
B|GOOG|20260115|11:32:39|S|1|332.525000||
B|MS|20260115|11:32:39|S|200|190.680000||
B|AGQ|20260115|11:32:40|S|200|255.500000||
B|ALAB|20260115|11:32:40|S|100|177.220000||
B|ATRA|20260115|11:32:40|S|2|5.160000||
B|BRT|20260115|11:32:40|S|200|15.110000||
B|CJMB|20260115|11:32:40|S|20|5.230000||
B|CJMB|20260115|11:32:40|S|22|5.240000||
B|CJMB|20260115|11:32:40|S|336|5.200000||
B|PRIM|20260115|11:32:40|S|48|146.010000||
B|QBTS|20260115|11:32:40|S|10|29.735000||
B|SUPV|20260115|11:32:40|S|90|10.495000||
B|ZIM|20260115|11:32:40|S|9|22.150000||
B|CJMB|20260115|11:32:41|S|50|5.259800||
B|FIG|20260115|11:32:41|S|7|32.380000||
B|FIG|20260115|11:32:41|S|100|32.380000||
B|NKE|20260115|11:32:41|S|1|64.745000||
B|ONDL|20260115|11:32:41|S|90|44.020000||
B|QCOM|20260115|11:32:41|S|5|164.040000||
B|SKYT|20260115|11:32:41|S|2|32.740000||
B|SMCI|20260115|11:32:41|S|5|29.625000||
B|SUPV|20260115|11:32:41|S|90|10.495000||
B|V|20260115|11:32:41|S|2|330.320000||
B|YINN|20260115|11:32:41|S|300|48.230000||
B|CVI|20260115|11:32:42|S|200|23.910000||
B|GLW|20260115|11:32:42|S|53|93.840000||
B|RDTL|20260115|11:32:42|S|46|54.290000||
B|SUPV|20260115|11:32:42|S|90|10.495000||
B|VEEV|20260115|11:32:42|S|18|220.240000||
B|VZ|20260115|11:32:42|S|400|39.422800||
B|CCD|20260115|11:32:43|S|52|22.450000||
B|CJMB|20260115|11:32:43|S|2|5.160000||
B|CJMB|20260115|11:32:43|S|43|5.170000||
B|CJMB|20260115|11:32:43|S|50|5.160000||
B|CJMB|20260115|11:32:43|S|50|5.160000||
B|CJMB|20260115|11:32:43|S|52|5.170000||
B|CJMB|20260115|11:32:43|S|61|5.190000||
B|FIG|20260115|11:32:43|S|100|32.385000||
B|FIG|20260115|11:32:43|S|100|32.400000||
B|FIG|20260115|11:32:43|S|300|32.400000||
B|FIG|20260115|11:32:43|S|400|32.385000||
B|FIG|20260115|11:32:43|S|1200|32.400000||
B|ITUB|20260115|11:32:43|S|1|7.455000||
B|LLY|20260115|11:32:43|S|1|1019.610000||
B|MS|20260115|11:32:43|S|200|190.694500||
B|SUPV|20260115|11:32:43|S|10|10.495000||
B|VNQI|20260115|11:32:43|S|1|47.327000||
B|ATPC|20260115|11:32:44|S|188|0.116000||
B|CJMB|20260115|11:32:44|S|25|5.110000||
B|CJMB|20260115|11:32:44|S|43|5.150000||
B|CJMB|20260115|11:32:44|S|50|5.130000||
B|CJMB|20260115|11:32:44|S|50|5.150000||
B|CJMB|20260115|11:32:44|S|52|5.140000||
B|CJMB|20260115|11:32:44|S|100|5.160000||
B|CONL|20260115|11:32:44|S|200|17.015000||
B|NFLX|20260115|11:32:44|S|1201|89.246000||
B|SNA|20260115|11:32:44|S|1|363.360000||
B|SUPV|20260115|11:32:44|S|10|10.495000||
B|SUPV|20260115|11:32:44|S|80|10.495000||
B|TSM|20260115|11:32:44|S|2|350.510000||
B|BMNR|20260115|11:32:45|S|177|31.740000||
B|CJMB|20260115|11:32:45|S|68|5.110000||
B|DAVA|20260115|11:32:45|S|4|6.869300||
B|KRC|20260115|11:32:45|S|14|38.480000||
B|SYNA|20260115|11:32:45|S|78|91.600000||
B|ANET|20260115|11:32:46|S|5|131.960000||
B|BHP|20260115|11:32:46|S|34|66.405000||
B|CRDO|20260115|11:32:46|S|100|156.460000||
B|MU|20260115|11:32:46|S|1|343.880000||
B|RIO|20260115|11:32:46|S|13|86.545000||
B|SNDK|20260115|11:32:46|S|100|421.800000||
B|SNDK|20260115|11:32:46|S|169|421.690000||
B|ZS|20260115|11:32:46|S|40|216.650000||
B|CJMB|20260115|11:32:47|S|100|5.149700||
B|TPG|20260115|11:32:47|S|7|66.870000||
B|TSM|20260115|11:32:47|S|1|350.535000||
B|INTC|20260115|11:32:48|S|300|49.025000||
B|PHI|20260115|11:32:48|S|1|22.465000||
B|SPYI|20260115|11:32:48|S|1|53.255400||
B|ADBE|20260115|11:32:49|S|3|304.420000||
B|AMZN|20260115|11:32:49|S|100|239.170000||
B|BRK/B|20260115|11:32:49|S|21|492.225000||
B|COPX|20260115|11:32:49|S|30|82.730000||
B|HOOD|20260115|11:32:49|S|30|115.980000||
B|KWEB|20260115|11:32:49|S|6|36.545800||
B|PL|20260115|11:32:49|S|9|27.905000||
B|QBY|20260115|11:32:49|S|90|18.570000||
B|TTD|20260115|11:32:49|S|10|36.230000||
B|AIR|20260115|11:32:50|S|88|103.580000||
B|IREN|20260115|11:32:50|S|1|52.295000||
B|IREN|20260115|11:32:50|S|59|52.300000||
B|LYB|20260115|11:32:50|S|200|50.929100||
B|TSLA|20260115|11:32:50|S|100|442.748800||
B|ABT|20260115|11:32:51|S|2|123.470000||
B|BITO|20260115|11:32:51|S|1|13.390000||
B|FLGT|20260115|11:32:51|S|176|28.445000||
B|HOOD|20260115|11:32:51|S|70|115.970000||
B|MSFT|20260115|11:32:51|S|20|460.260000||
B|NTST|20260115|11:32:51|S|20|18.140000||
B|RIOT|20260115|11:32:51|S|7|17.077500||
B|TQQQ|20260115|11:32:51|S|447|55.600000||
B|TSLA|20260115|11:32:51|S|85|442.700000||
B|UMAC|20260115|11:32:51|S|95|16.740000||
B|UMAC|20260115|11:32:51|S|905|16.738300||
B|AVGO|20260115|11:32:52|S|3|347.336800||
B|AVGO|20260115|11:32:52|S|3|347.340000||
B|BABX|20260115|11:32:52|S|100|48.640000||
B|BMNR|20260115|11:32:52|S|2|31.717400||
B|OCUL|20260115|11:32:52|S|200|11.605000||
B|TONX|20260115|11:32:52|S|57|2.880000||
B|TONX|20260115|11:32:52|S|100|2.880000||
B|TONX|20260115|11:32:52|S|200|2.880000||
B|VOO|20260115|11:32:52|S|2|639.158800||
B|VRT|20260115|11:32:52|S|5|177.196000||
B|YMT|20260115|11:32:52|S|100|1.780000||
B|ALL|20260115|11:32:53|S|2|197.400000||
B|DAVE|20260115|11:32:53|S|1|188.960000||
B|EEM|20260115|11:32:53|S|18|58.320000||
B|HEI|20260115|11:32:53|S|3|359.400000||
B|HL|20260115|11:32:53|S|15|24.805000||
B|HWM|20260115|11:32:53|S|25|226.376100||
B|HWM|20260115|11:32:53|S|25|226.380000||
B|MS|20260115|11:32:53|S|200|191.074000||
B|MU|20260115|11:32:53|S|4|343.870000||
B|OXY|20260115|11:32:53|S|10|43.879300||
B|TPG|20260115|11:32:53|S|7|66.850000||
B|TQQQ|20260115|11:32:53|S|54|55.595000||
B|VALE|20260115|11:32:53|S|12|14.730700||
B|VLO|20260115|11:32:53|S|2|185.330000||
B|WRAP|20260115|11:32:53|S|900|3.100000||
B|WVE|20260115|11:32:53|S|30|14.058800||
B|ZIM|20260115|11:32:53|S|9|22.149000||
B|BABX|20260115|11:32:54|S|100|48.650000||
B|BABX|20260115|11:32:54|S|100|48.650000||
B|CLF|20260115|11:32:54|S|5|14.407300||
B|LITE|20260115|11:32:54|S|1|351.450000||
B|PHI|20260115|11:32:54|S|1|22.465000||
B|PYPL|20260115|11:32:54|S|600|57.037500||
B|RIO|20260115|11:32:54|S|2|87.110000||
B|RIO|20260115|11:32:54|S|12|86.942000||
B|SHOP|20260115|11:32:54|S|100|159.960000||
B|SNDK|20260115|11:32:54|S|100|421.300000||
B|VOO|20260115|11:32:54|S|5|639.156400||
B|WBD|20260115|11:32:54|S|8|28.720000||
B|ABNB|20260115|11:32:55|S|100|132.780000||
B|AMD|20260115|11:32:55|S|10|236.675000||
B|CJMB|20260115|11:32:55|S|50|5.180000||
B|CRCL|20260115|11:32:55|S|30|80.990000||
B|DBGI|20260115|11:32:55|S|100|16.170000||
B|DE|20260115|11:32:55|S|1|517.590000||
B|EEM|20260115|11:32:55|S|20|58.325000||
B|PFE|20260115|11:32:55|S|59|25.405000||
B|RIO|20260115|11:32:55|S|200|86.665000||
B|SMX|20260115|11:32:55|S|2|23.970000||
B|ZS|20260115|11:32:55|S|5|216.883600||
B|BIV|20260115|11:32:56|S|78|78.019200||
B|EVTV|20260115|11:32:56|E|477|3.200000||
B|IREN|20260115|11:32:56|S|56|52.300000||
B|TPG|20260115|11:32:56|S|7|66.850000||
B|ABEV|20260115|11:32:57|S|50|2.585000||
B|IONQ|20260115|11:32:57|S|150|49.043000||
B|NFLX|20260115|11:32:57|S|1410|89.240000||
B|SNDK|20260115|11:32:57|S|100|421.310000||
B|SNDK|20260115|11:32:57|S|300|421.230000||
B|FIG|20260115|11:32:58|S|364|32.382800||
B|HD|20260115|11:32:58|S|29|378.680000||
B|NVDA|20260115|11:32:58|S|120|187.690000||
B|PDD|20260115|11:32:58|S|20|108.380000||
B|TNMG|20260115|11:32:58|S|174|2.120000||
B|GGAL|20260115|11:32:59|S|3|50.660000||
B|MSTR|20260115|11:32:59|S|10|174.560000||
B|NEM|20260115|11:32:59|S|260|113.910000||
B|NVD|20260115|11:32:59|S|1000|7.050000||
B|RZLV|20260115|11:32:59|S|500|4.685000||
B|RZLV|20260115|11:32:59|S|603|4.680000||
B|RZLV|20260115|11:32:59|S|693|4.680000||
B|TEM|20260115|11:32:59|S|100|72.110000||
B|TSM|20260115|11:32:59|S|1|350.490000||
B|ZS|20260115|11:32:59|S|40|216.700000||
B|ATPC|20260115|11:33:00|S|500|0.115600||
B|CJMB|20260115|11:33:00|S|1|5.180000||
B|CVX|20260115|11:33:00|S|8|167.250000||
B|DFUV|20260115|11:33:00|S|1296|48.742500||
B|INTC|20260115|11:33:00|S|15|49.035000||
B|META|20260115|11:33:00|S|30|621.794500||
B|MGM|20260115|11:33:00|S|200|34.810000||
B|SMCI|20260115|11:33:00|S|100|29.627300||
B|SMCI|20260115|11:33:00|S|120|29.625000||
B|V|20260115|11:33:00|S|40|330.340000||
B|ZTO|20260115|11:33:00|S|2|22.675000||
B|CIEN|20260115|11:33:01|S|5|248.920000||
B|ETOR|20260115|11:33:01|S|70|32.088300||
B|HOOD|20260115|11:33:01|S|100|116.010000||
B|HOOD|20260115|11:33:01|S|100|116.010000||
B|IREN|20260115|11:33:01|S|346|52.340000||
B|NOK|20260115|11:33:01|S|3|6.760000||
B|RIVN|20260115|11:33:01|S|5|17.227400||
B|ACHR|20260115|11:33:02|S|120|9.225000||
B|CVNA|20260115|11:33:02|S|30|462.040000||
B|FIGR|20260115|11:33:02|S|25|62.790000||
B|PATH|20260115|11:33:02|S|50|15.205000||
B|PL|20260115|11:33:02|S|1|27.925000||
B|PSTG|20260115|11:33:02|S|50|75.075000||
B|MRK|20260115|11:33:03|S|75|110.093000||
B|SNDK|20260115|11:33:03|S|11|421.290000||
B|ARKK|20260115|11:33:04|S|110|83.265000||
B|ARKK|20260115|11:33:04|S|200|83.265000||
B|ARM|20260115|11:33:04|S|5|107.780000||
B|FIG|20260115|11:33:04|S|100|32.388800||
B|IWO|20260115|11:33:04|S|80|350.320000||
B|IWO|20260115|11:33:04|S|80|350.330000||
B|MSTR|20260115|11:33:04|S|10|174.650000||
B|PL|20260115|11:33:04|S|100|27.925000||
B|PLTU|20260115|11:33:04|S|102|73.257600||
B|PLTU|20260115|11:33:04|S|198|73.260000||
B|SBUX|20260115|11:33:04|S|10|93.398000||
B|TSLL|20260115|11:33:04|S|170|18.355000||
B|UMAC|20260115|11:33:04|S|60|16.750000||
B|ACHR|20260115|11:33:05|S|200|9.225000||
B|CPRT|20260115|11:33:05|S|50|40.657200||
B|DUOL|20260115|11:33:05|S|2|161.975600||
B|FIGR|20260115|11:33:05|S|20|62.790000||
B|NBIS|20260115|11:33:05|S|1|104.500000||
B|RSP|20260115|11:33:05|S|300|200.090000||
B|SUPV|20260115|11:33:05|S|10|10.505000||
B|XLE|20260115|11:33:05|S|20|48.030000||
B|ANF|20260115|11:33:06|S|150|105.560000||
B|BHVN|20260115|11:33:06|S|100|11.920000||
B|CTRA|20260115|11:33:06|S|100|26.720000||
B|PHI|20260115|11:33:06|S|1|22.465000||
B|RBLX|20260115|11:33:06|S|5|86.260000||
B|RXST|20260115|11:33:06|S|9|9.557000||
B|TIC|20260115|11:33:06|S|72|11.580000||
B|TSLA|20260115|11:33:06|S|80|442.740000||
B|TSSI|20260115|11:33:06|S|100|10.710000||
B|WULF|20260115|11:33:06|S|20|14.175000||
B|ACMR|20260115|11:33:07|S|10|54.180000||
B|BKSY|20260115|11:33:07|S|32|28.330000||
B|BKSY|20260115|11:33:07|S|250|28.280000||
B|IREN|20260115|11:33:07|S|100|52.340000||
B|QQQM|20260115|11:33:07|S|20|257.909000||
B|RIO|20260115|11:33:07|S|5|86.670000||
B|AMD|20260115|11:33:08|S|10|236.640000||
B|CHWY|20260115|11:33:08|S|20|32.080000||
B|DUOL|20260115|11:33:08|S|10|161.980000||
B|HOOD|20260115|11:33:08|S|100|116.015000||
B|JD|20260115|11:33:08|S|3|29.455000||
B|SLV|20260115|11:33:08|S|386|82.825000||
B|CHWY|20260115|11:33:09|S|10|32.080000||
B|CVX|20260115|11:33:09|S|3|167.201300||
B|GGLL|20260115|11:33:09|S|100|108.540000||
B|JD|20260115|11:33:09|S|2|29.455000||
B|NBIS|20260115|11:33:09|S|25|104.594800||
B|OKLO|20260115|11:33:09|S|8|96.850000||
B|SCHD|20260115|11:33:09|S|600|29.060000||
B|SONY|20260115|11:33:09|S|20|24.148500||
B|BABA|20260115|11:33:10|S|18|171.990000||
B|BE|20260115|11:33:10|S|5|139.810000||
B|FN|20260115|11:33:10|S|13|505.040000||
B|IONQ|20260115|11:33:10|S|1|49.019000||
B|MS|20260115|11:33:10|S|150|191.425500||
B|NBIG|20260115|11:33:10|S|700|9.770000||
B|QBTX|20260115|11:33:10|S|91|41.812300||
B|TER|20260115|11:33:10|S|10|231.260000||
B|UUUU|20260115|11:33:10|S|100|22.405000||
B|AAMI|20260115|11:33:11|S|107|54.770000||
B|IEF|20260115|11:33:11|S|2|96.369300||
B|CJMB|20260115|11:33:12|S|1|5.240000||
B|CMCSA|20260115|11:33:12|S|5|28.475000||
B|CRWV|20260115|11:33:12|S|18|99.280000||
B|ONDS|20260115|11:33:12|S|50|13.065000||
B|ZS|20260115|11:33:12|S|40|216.861700||
B|ZTS|20260115|11:33:12|S|10|124.649900||
B|AGI|20260115|11:33:13|S|263|40.075000||
B|AGQ|20260115|11:33:13|S|5|254.900000||
B|CJMB|20260115|11:33:13|S|15|5.260000||
B|CJMB|20260115|11:33:13|S|69|5.279600||
B|RL|20260115|11:33:13|S|60|368.750000||
B|UGL|20260115|11:33:13|S|5|63.109100||
B|BA|20260115|11:33:14|S|9|247.441700||
B|CJMB|20260115|11:33:14|S|1|5.200000||
B|CJMB|20260115|11:33:14|S|50|5.230000||
B|COHR|20260115|11:33:14|S|15|205.140000||
B|COHR|20260115|11:33:14|S|85|205.134800||
B|HYMC|20260115|11:33:14|S|100|34.370000||
B|NFLX|20260115|11:33:14|S|200|89.217400||
B|QQQ|20260115|11:33:14|S|24|626.340000||
B|SLV|20260115|11:33:14|S|22|82.820000||
B|SLV|20260115|11:33:14|S|100|82.850000||
B|TSLA|20260115|11:33:14|S|50|442.730000||
B|SN|20260115|11:33:15|S|38|126.380000||
B|UEC|20260115|11:33:15|S|200|17.869300||
B|YLDE|20260115|11:33:15|S|1|55.260000||
B|ZM|20260115|11:33:15|S|26|82.270000||
B|AMD|20260115|11:33:16|S|100|236.555000||
B|CJMB|20260115|11:33:16|S|10|5.249800||
B|XTLB|20260115|11:33:16|S|289|0.909900||
B|ZS|20260115|11:33:16|S|40|216.710000||
B|ZS|20260115|11:33:16|S|40|216.710000||
B|ADP|20260115|11:33:17|S|30|263.226300||
B|CJMB|20260115|11:33:17|S|7|5.249900||
B|GOOG|20260115|11:33:17|S|25|332.540000||
B|RTX|20260115|11:33:17|S|5|198.550000||
B|SCCO|20260115|11:33:17|S|10|183.680000||
B|TEM|20260115|11:33:17|S|560|72.140000||
B|IREN|20260115|11:33:18|S|20|52.325000||
B|PLYM|20260115|11:33:18|S|100|21.815000||
B|BWXT|20260115|11:33:19|S|4|217.421000||
B|BWXT|20260115|11:33:19|S|4|217.430000||
B|CRCG|20260115|11:33:19|S|100|2.670000||
B|OGN|20260115|11:33:19|S|100|8.390000||
B|OGN|20260115|11:33:19|S|1600|8.390000||
B|QBTS|20260115|11:33:19|S|100|29.800000||
B|ASBP|20260115|11:33:20|E|1|0.049500||
B|CJMB|20260115|11:33:20|S|99|5.269900||
B|DBC|20260115|11:33:20|S|12|23.229300||
B|GOOGL|20260115|11:33:20|S|34|331.970000||
B|GOOGL|20260115|11:33:20|S|84|331.990000||
B|MU|20260115|11:33:20|S|4|343.984300||
B|ONFO|20260115|11:33:20|S|7|0.730000||
B|AUID|20260115|11:33:21|S|200|2.220000||
B|CJMB|20260115|11:33:21|S|3|5.270000||
B|PLTR|20260115|11:33:21|S|30|178.560000||
B|BBAR|20260115|11:33:22|S|1|17.040000||
B|CJMB|20260115|11:33:22|S|40|5.260000||
B|FENI|20260115|11:33:22|S|100|38.075500||
B|SUPV|20260115|11:33:22|S|90|10.475000||
B|TSLA|20260115|11:33:22|S|2|442.920800||
B|TSMU|20260115|11:33:22|S|1|57.380000||
B|UBER|20260115|11:33:22|S|17|83.060000||
B|UMAC|20260115|11:33:22|S|80|16.730000||
B|XBI|20260115|11:33:22|S|7|125.570000||
B|AMZN|20260115|11:33:23|S|100|239.060000||
B|ASTS|20260115|11:33:23|S|50|98.205000||
B|CJMB|20260115|11:33:23|S|300|5.285800||
B|DAVE|20260115|11:33:23|S|2|190.375000||
B|MSTU|20260115|11:33:23|S|100|10.679300||
B|NVDA|20260115|11:33:23|S|100|187.625000||
B|OXY|20260115|11:33:23|S|800|43.867400||
B|SE|20260115|11:33:23|S|35|123.390000||
B|SMCI|20260115|11:33:23|S|310|29.615000||
B|SNDK|20260115|11:33:23|S|30|421.280000||
B|SUPV|20260115|11:33:23|S|90|10.475000||
B|SUPV|20260115|11:33:23|S|90|10.475000||
B|CMCSA|20260115|11:33:24|S|174|28.475000||
B|CRWD|20260115|11:33:24|S|10|466.000000||
B|MU|20260115|11:33:24|S|2|343.985000||
B|SMCI|20260115|11:33:24|S|5|29.615000||
B|YPF|20260115|11:33:24|S|12|34.110000||
B|YPF|20260115|11:33:24|S|51|34.128300||
B|ZS|20260115|11:33:24|S|40|216.710000||
B|NFE|20260115|11:33:25|S|10|1.340000||
B|RQI|20260115|11:33:25|S|100|12.135000||
B|ANET|20260115|11:33:26|S|16|131.970000||
B|PAAS|20260115|11:33:26|S|1|55.390000||
B|PRIM|20260115|11:33:26|S|50|146.340000||
B|PRIM|20260115|11:33:26|S|100|146.210000||
B|TSLA|20260115|11:33:26|S|5|442.956300||
B|UMAC|20260115|11:33:26|S|15|16.720000||
B|ASTS|20260115|11:33:27|S|20|98.265300||
B|COHR|20260115|11:33:27|S|86|205.100000||
B|KMB|20260115|11:33:27|S|5|100.180000||
B|LEU|20260115|11:33:27|S|40|331.411000||
B|LEU|20260115|11:33:27|S|40|331.420000||
B|YPF|20260115|11:33:27|S|100|34.120000||
B|BSX|20260115|11:33:28|S|100|89.630000||
B|BURL|20260115|11:33:28|S|13|307.330000||
B|CJMB|20260115|11:33:28|S|10|5.290000||
B|CJMB|20260115|11:33:28|S|10|5.300000||
B|DAVE|20260115|11:33:28|S|56|190.980000||
B|DAVE|20260115|11:33:28|S|100|190.380000||
B|DAVE|20260115|11:33:28|S|500|191.000000||
B|LLY|20260115|11:33:28|S|1|1019.320000||
B|LLY|20260115|11:33:28|S|16|1019.320000||
B|ASTS|20260115|11:33:29|S|90|98.285300||
B|CJMB|20260115|11:33:29|S|1|5.290000||
B|CJMB|20260115|11:33:29|S|10|5.280000||
B|IONQ|20260115|11:33:29|S|4|49.030000||
B|NEM|20260115|11:33:29|S|57|113.850000||
B|PLTR|20260115|11:33:29|S|3|178.610000||
B|YPF|20260115|11:33:29|S|10|34.105000||
B|CRCG|20260115|11:33:30|S|142|2.669700||
B|LRCX|20260115|11:33:30|S|1|221.930000||
B|MRNA|20260115|11:33:30|S|30|39.980000||
B|PFIX|20260115|11:33:30|S|50|45.770000||
B|SNDK|20260115|11:33:30|S|100|421.050000||
B|SNDK|20260115|11:33:30|S|250|421.010000||
B|VZ|20260115|11:33:30|S|1|39.415000||
B|WDC|20260115|11:33:30|S|11|229.930000||
B|XLB|20260115|11:33:30|S|10|49.035000||
B|BE|20260115|11:33:31|S|42|140.310000||
B|DXJ|20260115|11:33:31|S|32|155.475000||
B|MRNA|20260115|11:33:31|S|25|39.980000||
B|NAD|20260115|11:33:31|S|4000|12.086400||
B|ORCL|20260115|11:33:31|S|5|192.490000||
B|SNDK|20260115|11:33:31|S|200|420.960000||
B|SOXS|20260115|11:33:31|S|1000|2.065000||
B|SQQQ|20260115|11:33:31|S|20|64.800000||
B|CJMB|20260115|11:33:32|S|1|5.270000||
B|CJMB|20260115|11:33:32|S|86|5.270000||
B|COIN|20260115|11:33:32|S|1|245.985400||
B|META|20260115|11:33:32|S|3|621.810000||
B|PG|20260115|11:33:32|S|3|144.744900||
B|PHIN|20260115|11:33:32|S|50|70.890000||
B|RBRK|20260115|11:33:32|S|100|68.790000||
B|SUPV|20260115|11:33:32|S|10|10.490000||
B|SUPV|20260115|11:33:32|S|20|10.485000||
B|UBER|20260115|11:33:32|S|58|83.080000||
B|ASTS|20260115|11:33:33|S|5|98.255000||
B|CJMB|20260115|11:33:33|S|1|5.280000||
B|CJMB|20260115|11:33:33|S|10|5.280000||
B|CJMB|20260115|11:33:33|S|277|5.280000||
B|NBIS|20260115|11:33:33|S|11|104.450000||
B|ONDS|20260115|11:33:33|S|220|13.055000||
B|SUPV|20260115|11:33:33|S|10|10.485000||
B|TSM|20260115|11:33:33|S|14|350.097500||
B|V|20260115|11:33:33|S|1|330.080000||
B|CJMB|20260115|11:33:34|S|1|5.270000||
B|GE|20260115|11:33:34|S|15|323.030000||
B|GRPN|20260115|11:33:34|S|100|16.650000||
B|IRE|20260115|11:33:34|S|100|10.800000||
B|MSTX|20260115|11:33:34|S|500|4.930000||
B|RTX|20260115|11:33:34|S|12|198.550000||
B|SIVR|20260115|11:33:34|S|22|87.029400||
B|SMCI|20260115|11:33:34|S|100|29.615000||
B|SUPV|20260115|11:33:34|S|80|10.485000||
B|V|20260115|11:33:34|S|1|330.080000||
B|CJMB|20260115|11:33:35|S|100|5.270000||
B|DASH|20260115|11:33:35|S|40|210.080000||
B|FIG|20260115|11:33:35|S|40|32.338500||
B|HUBC|20260115|11:33:35|S|200|0.310400||
B|SUPV|20260115|11:33:35|S|20|10.485000||
B|SUPV|20260115|11:33:35|S|80|10.485000||
B|ZS|20260115|11:33:35|S|40|216.849900||
B|ASML|20260115|11:33:36|S|2|1336.895000||
B|CJMB|20260115|11:33:36|S|20|5.260000||
B|CJMB|20260115|11:33:36|S|30|5.280000||
B|CJMB|20260115|11:33:36|S|50|5.260000||
B|CJMB|20260115|11:33:36|S|1140|5.250000||
B|EVTV|20260115|11:33:36|S|200|3.210000||
B|HOLX|20260115|11:33:36|S|19|75.040000||
B|PYPL|20260115|11:33:36|S|900|57.040000||
B|RKT|20260115|11:33:36|S|200|23.170000||
B|SUPV|20260115|11:33:36|S|10|10.480000||
B|TSM|20260115|11:33:36|S|250|350.150000||
B|ZS|20260115|11:33:36|S|40|216.700000||
B|ZS|20260115|11:33:36|S|40|216.700000||
B|ENPH|20260115|11:33:37|S|3|35.137500||
B|FIVA|20260115|11:33:37|S|2|35.601000||
B|GOOG|20260115|11:33:37|S|15|332.550000||
B|SUPV|20260115|11:33:37|S|90|10.470000||
B|UBER|20260115|11:33:37|S|200|83.111200||
B|XLE|20260115|11:33:37|S|20|48.020700||
B|YPF|20260115|11:33:37|S|10|34.100000||
B|YPF|20260115|11:33:37|S|33|34.110000||
B|YPF|20260115|11:33:37|S|64|34.110000||
B|CCL|20260115|11:33:38|S|20|29.860700||
B|EVTV|20260115|11:33:38|S|1300|3.215000||
B|LLY|20260115|11:33:38|S|100|1019.370000||
B|MSTR|20260115|11:33:38|S|10|174.670000||
B|YPF|20260115|11:33:38|S|66|34.110000||
B|ALAB|20260115|11:33:39|S|25|176.670000||
B|CHKP|20260115|11:33:39|S|1|190.340000||
B|CJMB|20260115|11:33:39|S|10|5.269800||
B|CRDO|20260115|11:33:39|S|6|156.400000||
B|RIOT|20260115|11:33:39|S|116|17.095000||
B|SPOT|20260115|11:33:39|S|10|511.801000||
B|YPF|20260115|11:33:39|S|47|34.110000||
B|YPF|20260115|11:33:39|S|103|34.110000||
B|YPF|20260115|11:33:39|S|150|34.110000||
B|DY|20260115|11:33:40|S|10|371.280000||
B|QBTS|20260115|11:33:40|S|100|29.795000||
B|SKYT|20260115|11:33:40|S|100|32.760000||
B|XLV|20260115|11:33:40|S|2|156.185000||
B|YPF|20260115|11:33:40|S|100|34.110000||
B|APLD|20260115|11:33:41|S|20|35.330000||
B|MU|20260115|11:33:41|S|100|343.960000||
B|OXY|20260115|11:33:41|S|80|43.855000||
B|SATL|20260115|11:33:41|S|2900|3.500000||
B|YPF|20260115|11:33:41|S|100|34.110000||
B|CJMB|20260115|11:33:42|S|10|5.259800||
B|CJMB|20260115|11:33:42|S|72|5.260000||
B|CJMB|20260115|11:33:42|S|130|5.259900||
B|IREN|20260115|11:33:42|S|300|52.326900||
B|MSTR|20260115|11:33:42|S|60|174.640000||
B|RKLB|20260115|11:33:42|S|25|87.768100||
B|SDGR|20260115|11:33:42|S|200|17.530000||
B|AMD|20260115|11:33:43|S|56|236.440000||
B|CJMB|20260115|11:33:43|S|1|5.240000||
B|CJMB|20260115|11:33:43|S|10|5.259200||
B|CJMB|20260115|11:33:43|S|40|5.240000||
B|FETH|20260115|11:33:43|S|400|33.115000||
B|LSTR|20260115|11:33:43|S|30|156.610000||
B|RBLX|20260115|11:33:43|S|20|86.400000||
B|VALE|20260115|11:33:43|S|10|14.739300||
B|VOO|20260115|11:33:43|S|1|639.104500||
B|WDC|20260115|11:33:43|S|5|229.954600||
B|BITF|20260115|11:33:44|S|115|2.910000||
B|CORZ|20260115|11:33:44|S|10|18.100000||
B|NBIS|20260115|11:33:44|S|100|104.450000||
B|SGOV|20260115|11:33:44|S|25|100.510000||
B|SMCI|20260115|11:33:44|S|25|29.615000||
B|STX|20260115|11:33:44|S|30|328.020000||
B|ZS|20260115|11:33:44|S|40|216.700000||
B|ZS|20260115|11:33:44|S|40|216.700000||
B|ABEV|20260115|11:33:45|S|150|2.585000||
B|ACHC|20260115|11:33:45|S|400|11.880000||
B|ALB|20260115|11:33:45|S|20|173.980000||
B|AMZN|20260115|11:33:45|S|6|239.039100||
B|ASTS|20260115|11:33:45|S|200|98.320000||
B|CJMB|20260115|11:33:45|S|2|5.209700||
B|CJMB|20260115|11:33:45|S|163|5.209900||
B|CLSK|20260115|11:33:45|S|15|13.305000||
B|COGT|20260115|11:33:45|S|74|38.210000||
B|LINE|20260115|11:33:45|S|10|37.050000||
B|ZTS|20260115|11:33:45|S|18|124.658900||
B|DDOG|20260115|11:33:46|S|52|121.340000||
B|RIOT|20260115|11:33:46|S|10|17.095000||
B|ZS|20260115|11:33:46|S|2|216.731900||
B|GGAL|20260115|11:33:47|S|180|50.490000||
B|MA|20260115|11:33:47|S|9|544.200000||
B|SDGR|20260115|11:33:47|S|100|17.530000||
B|URA|20260115|11:33:47|S|13|53.785000||
B|URA|20260115|11:33:47|S|30|53.785000||
B|AMD|20260115|11:33:48|S|50|236.450000||
B|DELL|20260115|11:33:48|S|100|123.240000||
B|DELL|20260115|11:33:48|S|100|123.240000||
B|ESLT|20260115|11:33:48|S|20|717.805000||
B|GGAL|20260115|11:33:48|S|10|50.500000||
B|GGAL|20260115|11:33:48|S|192|50.445000||
B|LEU|20260115|11:33:48|S|5|331.580000||
B|NVDA|20260115|11:33:48|S|150|187.645000||
B|RGTI|20260115|11:33:48|S|3|25.570000||
B|ROLR|20260115|11:33:48|S|5|23.410000||
B|SMCI|20260115|11:33:48|S|120|29.585000||
B|VIST|20260115|11:33:48|S|1024|48.340000||
B|XME|20260115|11:33:48|S|10|124.490000||
B|BAC|20260115|11:33:49|S|11|52.820000||
B|BLCO|20260115|11:33:49|S|1200|17.260000||
B|DDOG|20260115|11:33:49|S|10|121.250000||
B|DVN|20260115|11:33:49|S|100|37.565000||
B|GGAL|20260115|11:33:49|S|109|50.430000||
B|GGAL|20260115|11:33:49|S|190|50.445000||
B|HOOD|20260115|11:33:49|S|50|115.810000||
B|JPM|20260115|11:33:49|S|100|311.050000||
B|META|20260115|11:33:49|S|8|621.785300||
B|O|20260115|11:33:49|S|3|60.485000||
B|SNDK|20260115|11:33:49|S|20|420.639000||
B|SNDK|20260115|11:33:49|S|30|420.630000||
B|TEM|20260115|11:33:49|S|50|72.195000||
B|YPF|20260115|11:33:49|S|12|34.088300||
B|AAOI|20260115|11:33:50|S|5|37.840000||
B|CAI|20260115|11:33:50|S|60|26.390000||
B|CJMB|20260115|11:33:50|S|1|5.200000||
B|CJMB|20260115|11:33:50|S|1|5.200000||
B|CJMB|20260115|11:33:50|S|16|5.200000||
B|CRM|20260115|11:33:50|S|1|234.900000||
B|GGAL|20260115|11:33:50|S|106|50.465000||
B|GOOGL|20260115|11:33:50|S|100|331.900000||
B|RELY|20260115|11:33:50|S|2|13.685000||
B|TSM|20260115|11:33:50|S|100|350.012500||
B|XLU|20260115|11:33:50|S|3|43.559400||
B|ZS|20260115|11:33:50|S|40|216.655000||
B|BKKT|20260115|11:33:51|S|83|20.210000||
B|BKKT|20260115|11:33:51|S|100|20.170000||
B|BKKT|20260115|11:33:51|S|400|20.165000||
B|CJMB|20260115|11:33:51|S|1|5.200000||
B|COF|20260115|11:33:51|S|5|239.315000||
B|DELL|20260115|11:33:51|S|69|123.220000||
B|DELL|20260115|11:33:51|S|100|123.210000||
B|FIVA|20260115|11:33:51|S|1|35.606500||
B|GGAL|20260115|11:33:51|S|173|50.465000||
B|GOOGL|20260115|11:33:51|S|10|331.890000||
B|SOXS|20260115|11:33:51|S|1500|2.065000||
B|UBS|20260115|11:33:51|S|10|47.525000||
B|AMD|20260115|11:33:52|S|20|236.460000||
B|CJMB|20260115|11:33:52|S|1|5.150000||
B|CJMB|20260115|11:33:52|S|1|5.160000||
B|CJMB|20260115|11:33:52|S|6|5.150000||
B|CJMB|20260115|11:33:52|S|44|5.180000||
B|CJMB|20260115|11:33:52|S|50|5.170000||
B|CJMB|20260115|11:33:52|S|54|5.170000||
B|CJMB|20260115|11:33:52|S|100|5.170000||
B|CJMB|20260115|11:33:52|S|598|5.150000||
B|ETOR|20260115|11:33:52|S|59|32.010000||
B|GGAL|20260115|11:33:52|S|40|50.500000||
B|GGAL|20260115|11:33:52|S|92|50.470000||
B|GGAL|20260115|11:33:52|S|100|50.500000||
B|INCY|20260115|11:33:52|S|40|104.890000||
B|IWM|20260115|11:33:52|S|200|266.735000||
B|RIOT|20260115|11:33:52|S|19|17.059300||
B|SCCO|20260115|11:33:52|S|10|183.655000||
B|SNDK|20260115|11:33:52|S|40|420.900000||
B|TZA|20260115|11:33:52|S|7000|5.907500||
B|YPF|20260115|11:33:52|S|8|34.070000||
B|ZS|20260115|11:33:52|S|40|216.640000||
B|BRK/B|20260115|11:33:53|S|2|492.230000||
B|CBT|20260115|11:33:53|S|42|73.258700||
B|CJMB|20260115|11:33:53|S|4|5.150000||
B|GGAL|20260115|11:33:53|S|110|50.555000||
B|NEM|20260115|11:33:53|S|1|113.795300||
B|RBLX|20260115|11:33:53|S|1|86.377500||
B|VALE|20260115|11:33:53|S|4|14.737300||
B|ZS|20260115|11:33:53|S|40|216.610000||
B|ZS|20260115|11:33:53|S|40|216.610000||
B|AGI|20260115|11:33:54|S|100|40.340000||
B|AGI|20260115|11:33:54|S|254|40.360000||
B|CJMB|20260115|11:33:54|S|1|5.140000||
B|CJMB|20260115|11:33:54|S|50|5.130000||
B|RKLB|20260115|11:33:54|S|90|87.770000||
B|RKLB|20260115|11:33:54|S|310|87.790000||
B|RZLV|20260115|11:33:54|S|100|4.690000||
B|SLV|20260115|11:33:54|S|750|82.902500||
B|TQQQ|20260115|11:33:54|S|600|55.570000||
B|VTWV|20260115|11:33:54|S|3|173.180000||
B|WINA|20260115|11:33:54|S|6|448.630000||
B|XLC|20260115|11:33:54|S|5|116.455000||
B|CRWV|20260115|11:33:55|S|5|99.008200||
B|IAI|20260115|11:33:55|S|16|191.320000||
B|NVDA|20260115|11:33:55|S|300|187.613700||
B|PANW|20260115|11:33:55|S|100|192.345000||
B|RIG|20260115|11:33:55|S|649|4.375500||
B|TSLA|20260115|11:33:55|S|1|442.739500||
B|YPF|20260115|11:33:55|S|6|34.070000||
B|CJMB|20260115|11:33:56|S|1|5.120000||
B|CJMB|20260115|11:33:56|S|30|5.100000||
B|CJMB|20260115|11:33:56|S|30|5.100000||
B|CJMB|20260115|11:33:56|S|50|5.110000||
B|CJMB|20260115|11:33:56|S|50|5.120000||
B|CRM|20260115|11:33:56|S|5|234.900000||
B|DUOT|20260115|11:33:56|S|50|10.640000||
B|OWLT|20260115|11:33:56|S|70|13.420000||
B|PSLV|20260115|11:33:56|S|100|30.070000||
B|SERV|20260115|11:33:56|S|458|14.910000||
B|SPOT|20260115|11:33:56|S|25|511.220000||
B|SPOT|20260115|11:33:56|S|25|511.220000||
B|SUPV|20260115|11:33:56|S|45|10.420000||
B|AMD|20260115|11:33:57|S|100|236.435000||
B|CG|20260115|11:33:57|S|3|66.710000||
B|CJMB|20260115|11:33:57|S|100|5.130000||
B|CJMB|20260115|11:33:57|S|900|5.110000||
B|TQQQ|20260115|11:33:57|S|44|55.560000||
B|ZSL|20260115|11:33:57|S|1080|2.955000||
B|AMD|20260115|11:33:58|S|200|236.435000||
B|AUID|20260115|11:33:58|S|90|2.200000||
B|LEU|20260115|11:33:58|S|2|331.610000||
B|TEM|20260115|11:33:58|S|1|72.200000||
B|TSLA|20260115|11:33:58|S|150|442.839800||
B|CJMB|20260115|11:33:59|S|400|5.130000||
B|DXPE|20260115|11:33:59|S|28|121.790000||
B|GS|20260115|11:33:59|S|17|968.780000||
B|PLTR|20260115|11:33:59|S|100|178.590000||
B|RIOT|20260115|11:33:59|S|10|17.070000||
B|V|20260115|11:33:59|S|2|330.070000||
B|YPF|20260115|11:33:59|S|3|34.070000||
B|CJMB|20260115|11:34:00|S|50|5.090000||
B|CJMB|20260115|11:34:00|S|50|5.090000||
B|CJMB|20260115|11:34:00|S|2125|5.090000||
B|CLS|20260115|11:34:00|S|1|318.320000||
B|VONV|20260115|11:34:00|S|22|96.454500||
B|YPF|20260115|11:34:00|S|12|34.070000||
B|YPF|20260115|11:34:00|S|12|34.070000||
B|BXP|20260115|11:34:01|S|12|67.010000||
B|CJMB|20260115|11:34:01|S|1|5.080000||
B|CJMB|20260115|11:34:01|S|3|5.070000||
B|CJMB|20260115|11:34:01|S|5|5.080000||
B|CJMB|20260115|11:34:01|S|13|5.070000||
B|CJMB|20260115|11:34:01|S|58|5.080000||
B|CMCL|20260115|11:34:01|S|200|26.730000||
B|FLNC|20260115|11:34:01|S|3|25.840000||
B|MLEC|20260115|11:34:01|S|80|5.680000||
B|NBIS|20260115|11:34:01|S|2|104.420000||
B|RDDT|20260115|11:34:01|S|10|240.750000||
B|TSLA|20260115|11:34:01|S|150|442.819200||
B|UBER|20260115|11:34:01|S|169|82.950000||
B|USFR|20260115|11:34:01|S|66|50.390000||
B|ZS|20260115|11:34:01|S|40|216.560000||
B|ZS|20260115|11:34:01|S|40|216.570000||
B|CJMB|20260115|11:34:02|S|2|5.060000||
B|CJMB|20260115|11:34:02|S|75|5.080000||
B|QYLD|20260115|11:34:02|S|841|17.915000||
B|SLV|20260115|11:34:02|S|6|82.875000||
B|TSLA|20260115|11:34:02|S|1|442.840000||
B|TSLA|20260115|11:34:02|S|10|442.880000||
B|VRTX|20260115|11:34:02|S|1|443.700000||
B|WOLF|20260115|11:34:02|S|100|20.795000||
B|YPF|20260115|11:34:02|S|12|34.070000||
B|ZS|20260115|11:34:02|S|40|216.680100||
B|BITF|20260115|11:34:03|S|40|2.910000||
B|CJMB|20260115|11:34:03|S|10|5.070000||
B|F|20260115|11:34:03|S|21|13.930700||
B|GGAL|20260115|11:34:03|S|29|50.525000||
B|SCHW|20260115|11:34:03|S|200|103.570000||
B|YPF|20260115|11:34:03|S|12|34.070000||
B|CJMB|20260115|11:34:04|S|2|5.050000||
B|CJMB|20260115|11:34:04|S|30|5.050000||
B|CJMB|20260115|11:34:04|S|38|5.050000||
B|CJMB|20260115|11:34:04|S|50|5.050000||
B|CJMB|20260115|11:34:04|S|100|5.050000||
B|AUID|20260115|11:34:05|S|200|2.219100||
B|CJMB|20260115|11:34:05|S|7|5.030000||
B|CJMB|20260115|11:34:05|S|20|5.030000||
B|CJMB|20260115|11:34:05|S|42|5.030000||
B|CJMB|20260115|11:34:05|S|50|5.030000||
B|CJMB|20260115|11:34:05|S|126|5.030000||
B|SLV|20260115|11:34:05|S|150|82.925000||
B|SOXS|20260115|11:34:05|S|100|2.065000||
B|SPHL|20260115|11:34:05|S|200|17.260000||
B|TSM|20260115|11:34:05|S|70|349.750000||
B|TSM|20260115|11:34:05|S|100|349.757400||
B|UEC|20260115|11:34:05|S|90|17.860000||
B|UEC|20260115|11:34:05|S|110|17.860000||
B|AMZN|20260115|11:34:06|S|40|238.940000||
B|CJMB|20260115|11:34:06|S|3|5.020000||
B|CJMB|20260115|11:34:06|S|10|5.000000||
B|CJMB|20260115|11:34:06|S|20|5.000000||
B|CJMB|20260115|11:34:06|S|20|5.020000||
B|CJMB|20260115|11:34:06|S|30|5.000000||
B|CJMB|20260115|11:34:06|S|50|5.000000||
B|CJMB|20260115|11:34:06|S|57|5.000000||
B|CJMB|20260115|11:34:06|S|68|4.990000||
B|CJMB|20260115|11:34:06|S|91|5.000000||
B|CJMB|20260115|11:34:06|S|100|4.990000||
B|CJMB|20260115|11:34:06|S|879|5.000000||
B|INTC|20260115|11:34:06|S|10|49.010000||
B|S|20260115|11:34:06|S|20|14.145000||
B|TPG|20260115|11:34:06|S|7|66.870000||
B|YPF|20260115|11:34:06|S|4|34.070000||
B|APLD|20260115|11:34:07|S|20|35.310000||
B|CJMB|20260115|11:34:07|S|50|4.950000||
B|CMCT|20260115|11:34:07|S|100|3.200000||
B|SIFY|20260115|11:34:07|S|99|14.735000||
B|CRDO|20260115|11:34:08|S|10|156.470000||
B|FTGS|20260115|11:34:08|S|94|36.451400||
B|IBIT|20260115|11:34:08|S|100|54.700000||
B|NVO|20260115|11:34:08|S|20|56.555000||
B|RKLB|20260115|11:34:08|S|100|87.990000||
B|YPF|20260115|11:34:08|S|8|34.070000||
B|CJMB|20260115|11:34:09|S|300|4.925000||
B|IRDM|20260115|11:34:09|S|6|19.270000||
B|LITE|20260115|11:34:09|S|5|351.140000||
B|SLV|20260115|11:34:09|S|70|82.865000||
B|TEM|20260115|11:34:09|S|1|72.227500||
B|YPF|20260115|11:34:09|S|5|34.070000||
B|ZS|20260115|11:34:09|S|40|216.480000||
B|ZS|20260115|11:34:09|S|40|216.580000||
B|CJMB|20260115|11:34:10|S|1|4.890000||
B|CJMB|20260115|11:34:10|S|5|4.860000||
B|CJMB|20260115|11:34:10|S|10|4.910000||
B|CJMB|20260115|11:34:10|S|15|4.910000||
B|CJMB|20260115|11:34:10|S|20|4.900000||
B|CJMB|20260115|11:34:10|S|35|4.870000||
B|CJMB|20260115|11:34:10|S|52|4.900000||
B|CJMB|20260115|11:34:10|S|64|4.900000||
B|CJMB|20260115|11:34:10|S|100|4.860000||
B|GGAL|20260115|11:34:10|S|1|50.525000||
B|MSTR|20260115|11:34:10|S|10|174.550000||
B|PYPL|20260115|11:34:10|S|1|56.975000||
B|VST|20260115|11:34:10|S|30|180.610000||
B|XLV|20260115|11:34:10|S|1|156.125000||
B|YPF|20260115|11:34:10|S|1|34.070000||
B|ACHR|20260115|11:34:11|S|1000|9.228500||
B|ALB|20260115|11:34:11|S|125|174.160000||
B|CJMB|20260115|11:34:11|S|1|4.800000||
B|CJMB|20260115|11:34:11|S|2|4.820000||
B|CJMB|20260115|11:34:11|S|3|4.820000||
B|CJMB|20260115|11:34:11|S|5|4.800000||
B|CJMB|20260115|11:34:11|S|10|4.810000||
B|CJMB|20260115|11:34:11|S|16|4.800000||
B|CJMB|20260115|11:34:11|S|30|4.800000||
B|MSTR|20260115|11:34:11|S|5|174.550000||
B|NEPH|20260115|11:34:11|S|22|4.305000||
B|PL|20260115|11:34:11|S|100|27.925000||
B|PLD|20260115|11:34:11|S|27|133.702500||
B|PSLV|20260115|11:34:11|S|100|30.060000||
B|V|20260115|11:34:11|S|1|330.080000||
B|XLV|20260115|11:34:11|S|10|156.129300||
B|ASML|20260115|11:34:12|S|10|1337.410000||
B|CJMB|20260115|11:34:12|S|1|4.750000||
B|CJMB|20260115|11:34:12|S|1|4.750000||
B|CJMB|20260115|11:34:12|S|10|4.770000||
B|CJMB|20260115|11:34:12|S|50|4.770000||
B|GLXY|20260115|11:34:12|S|2|31.090000||
B|IONQ|20260115|11:34:12|S|100|49.010000||
B|MCD|20260115|11:34:12|S|1|306.690000||
B|NVDA|20260115|11:34:12|S|149|187.615000||
B|SOXS|20260115|11:34:12|S|5|2.065000||
B|VALE|20260115|11:34:12|S|7|14.745000||
B|WOLF|20260115|11:34:12|S|5|20.795000||
B|CJMB|20260115|11:34:13|S|100|4.760000||
B|FXI|20260115|11:34:13|S|41|40.100000||
B|HPE|20260115|11:34:13|S|10|22.335000||
B|LRCX|20260115|11:34:13|S|3|221.780000||
B|METU|20260115|11:34:13|S|50|28.344600||
B|NEE|20260115|11:34:13|S|52|82.250000||
B|XLB|20260115|11:34:13|S|28|49.035000||
B|YPF|20260115|11:34:13|S|12|34.070000||
B|CAT|20260115|11:34:14|S|18|651.105000||
B|CJMB|20260115|11:34:14|S|200|4.760000||
B|CJMB|20260115|11:34:14|S|300|4.740000||
B|CJMB|20260115|11:34:14|S|354|4.780000||
B|CJMB|20260115|11:34:14|S|700|4.780000||
B|DUOL|20260115|11:34:14|S|5|161.975600||
B|PG|20260115|11:34:14|S|6|144.765000||
B|RKLB|20260115|11:34:14|S|1|87.970000||
B|SLV|20260115|11:34:14|S|10|82.885000||
B|SPY|20260115|11:34:14|S|80|694.750000||
B|DOW|20260115|11:34:15|S|123|28.225000||
B|MLEC|20260115|11:34:15|S|100|5.860000||
B|OLB|20260115|11:34:15|S|2000|0.715000||
B|SOXL|20260115|11:34:15|S|1|60.935000||
B|TEM|20260115|11:34:15|S|5|72.227500||
B|TEM|20260115|11:34:15|S|5|72.230000||
B|VIA|20260115|11:34:15|S|600|24.040000||
B|CCL|20260115|11:34:16|S|20|29.830700||
B|INTC|20260115|11:34:16|S|16|49.025000||
B|MSFT|20260115|11:34:16|S|150|460.030000||
B|MU|20260115|11:34:16|S|1|344.020000||
B|NFXL|20260115|11:34:16|S|200|27.590000||
B|NFXL|20260115|11:34:16|S|200|27.590000||
B|NFXL|20260115|11:34:16|S|200|27.600000||
B|NFXL|20260115|11:34:16|S|400|27.600000||
B|NFXL|20260115|11:34:16|S|600|27.565000||
B|OGN|20260115|11:34:16|S|100|8.445000||
B|PL|20260115|11:34:16|S|99|27.945000||
B|SLV|20260115|11:34:16|S|600|82.882800||
B|ZTS|20260115|11:34:16|S|10|124.655700||
B|ZTS|20260115|11:34:16|S|200|124.655700||
B|ZTS|20260115|11:34:16|S|200|124.655700||
B|BOXX|20260115|11:34:17|S|12|115.305000||
B|EXPE|20260115|11:34:17|S|17|295.350000||
B|LEU|20260115|11:34:17|S|80|330.960000||
B|LEU|20260115|11:34:17|S|400|330.959000||
B|VGT|20260115|11:34:17|S|33|766.950300||
B|WWD|20260115|11:34:17|S|20|337.370000||
B|ZS|20260115|11:34:17|S|40|216.480000||
B|ZS|20260115|11:34:17|S|40|216.480000||
B|CJMB|20260115|11:34:18|S|1|4.690000||
B|CJMB|20260115|11:34:18|S|1|4.740000||
B|CJMB|20260115|11:34:18|S|10|4.720000||
B|CJMB|20260115|11:34:18|S|14|4.680000||
B|CJMB|20260115|11:34:18|S|40|4.700000||
B|CJMB|20260115|11:34:18|S|90|4.680000||
B|CJMB|20260115|11:34:18|S|300|4.800000||
B|FRMI|20260115|11:34:18|S|200|9.960000||
B|IMNM|20260115|11:34:18|S|100|21.540000||
B|ITUB|20260115|11:34:18|S|69|7.465000||
B|OKTA|20260115|11:34:18|S|100|94.430000||
B|OKTA|20260115|11:34:18|S|100|94.435000||
B|RIVN|20260115|11:34:18|S|34|17.255000||
B|XMTR|20260115|11:34:18|S|100|64.900000||
B|ADBE|20260115|11:34:19|S|2|304.340000||
B|CRCL|20260115|11:34:19|S|5|80.930000||
B|TSLA|20260115|11:34:19|S|50|442.830000||
B|UUUU|20260115|11:34:19|S|700|22.379200||
B|VALE|20260115|11:34:19|S|1018|14.755000||
B|WDC|20260115|11:34:19|S|1|230.260000||
B|AHMA|20260115|11:34:20|S|270|25.810000||
B|DNN|20260115|11:34:20|S|100|3.629300||
B|GGAL|20260115|11:34:20|S|5|50.460000||
B|GGAL|20260115|11:34:20|S|29|50.460000||
B|IBKR|20260115|11:34:20|S|26|75.580000||
B|OGN|20260115|11:34:20|S|100|8.450000||
B|VALE|20260115|11:34:20|S|465|14.755000||
B|AUID|20260115|11:34:21|S|30|2.228000||
B|COHR|20260115|11:34:21|S|22|205.480000||
B|LDWY|20260115|11:34:21|S|90|4.160000||
B|RKLB|20260115|11:34:21|S|90|88.010000||
B|SNDK|20260115|11:34:21|S|100|420.200000||
B|SNDR|20260115|11:34:21|S|190|29.485000||
B|AUID|20260115|11:34:22|S|200|2.230000||
B|IREN|20260115|11:34:22|S|225|52.235000||
B|UMAC|20260115|11:34:22|S|50|16.790000||
B|META|20260115|11:34:23|S|16|621.828500||
B|MSFT|20260115|11:34:23|S|10|460.025000||
B|SIDU|20260115|11:34:23|S|2122|3.575000||
B|LOGI|20260115|11:34:24|S|52|96.970000||
B|MPLX|20260115|11:34:24|S|69|56.060000||
B|MPLX|20260115|11:34:24|S|100|56.058100||
B|PLTU|20260115|11:34:24|S|100|73.470000||
B|USAC|20260115|11:34:24|S|200|25.600000||
B|WLKP|20260115|11:34:24|S|84|21.180000||
B|XYL|20260115|11:34:24|S|22|142.780000||
B|CJMB|20260115|11:34:25|S|78|4.750000||
B|CRWD|20260115|11:34:25|S|100|465.940000||
B|EYE|20260115|11:34:25|S|170|29.770000||
B|QQQ|20260115|11:34:25|S|12|626.144600||
B|SLV|20260115|11:34:25|S|400|82.875000||
B|ZS|20260115|11:34:25|S|3|216.784700||
B|ZS|20260115|11:34:25|S|3|216.784700||
B|ZS|20260115|11:34:25|S|4|216.784700||
B|ZS|20260115|11:34:25|S|4|216.784700||
B|ZS|20260115|11:34:25|S|40|216.470000||
B|ZS|20260115|11:34:25|S|40|216.470000||
B|CORD|20260115|11:34:26|E|1600|18.250000||
B|FVRR|20260115|11:34:26|S|100|17.210900||
B|GGAL|20260115|11:34:26|S|6|50.490000||
B|GGAL|20260115|11:34:26|S|9|50.470000||
B|IBKR|20260115|11:34:26|S|26|75.560000||
B|RDDT|20260115|11:34:26|S|50|240.451000||
B|ZS|20260115|11:34:26|S|40|216.784700||
B|BE|20260115|11:34:27|S|100|140.600000||
B|BE|20260115|11:34:27|S|301|140.690000||
B|GGAL|20260115|11:34:27|S|54|50.500000||
B|JIVE|20260115|11:34:27|S|86|83.816200||
B|LYG|20260115|11:34:27|S|1539|5.506300||
B|META|20260115|11:34:27|S|6|621.866100||
B|MSTU|20260115|11:34:27|S|66|10.670000||
B|VCICW|20260115|11:34:27|S|1|1.640000||
B|XLF|20260115|11:34:27|S|20|54.590000||
B|CJMB|20260115|11:34:28|S|80|4.779700||
B|COHR|20260115|11:34:28|S|3|205.260000||
B|FTNT|20260115|11:34:28|S|1|77.320000||
B|JEPI|20260115|11:34:28|S|17|58.525000||
B|SNDK|20260115|11:34:28|S|6|420.270000||
B|XLV|20260115|11:34:28|S|3|156.145000||
B|CJMB|20260115|11:34:29|S|5|4.789800||
B|CJMB|20260115|11:34:29|S|79|4.789700||
B|GOOGL|20260115|11:34:29|S|75|331.970000||
B|HIMS|20260115|11:34:29|S|6|31.160000||
B|LITE|20260115|11:34:29|S|10|351.830000||
B|OWL|20260115|11:34:29|S|85|15.925000||
B|VEEV|20260115|11:34:29|S|1|220.055000||
B|CJMB|20260115|11:34:30|S|17|4.780000||
B|FDX|20260115|11:34:30|S|16|314.591600||
B|GSK|20260115|11:34:30|S|10|49.462700||
B|KTOS|20260115|11:34:30|S|1|122.980000||
B|MSTR|20260115|11:34:30|S|2|174.500000||
B|MSTR|20260115|11:34:30|S|2|174.501600||
B|OPEN|20260115|11:34:30|S|9|6.547500||
B|OXY|20260115|11:34:30|S|100|43.849300||
B|CJMB|20260115|11:34:31|S|3|4.809900||
B|COIN|20260115|11:34:31|S|14|245.600000||
B|GGAL|20260115|11:34:31|S|6|50.500000||
B|GGAL|20260115|11:34:31|S|20|50.500000||
B|OGN|20260115|11:34:31|S|1700|8.470000||
B|SIFY|20260115|11:34:31|S|99|14.740000||
B|SKYT|20260115|11:34:31|S|10|32.760000||
B|SLV|20260115|11:34:31|S|25|82.949900||
B|SNDK|20260115|11:34:31|S|13|420.001000||
B|SNDK|20260115|11:34:31|S|14|420.010000||
B|SNDK|20260115|11:34:31|S|100|420.060000||
B|GGAL|20260115|11:34:32|S|1|50.500000||
B|ICE|20260115|11:34:32|S|1|173.530000||
B|S|20260115|11:34:32|S|60|14.145000||
B|SBUX|20260115|11:34:32|S|20|93.501000||
B|SERV|20260115|11:34:32|S|81|14.870000||
B|SNDK|20260115|11:34:32|S|10|420.060000||
B|ALLW|20260115|11:34:33|S|100|28.535000||
B|JBLU|20260115|11:34:33|S|20|4.845000||
B|META|20260115|11:34:33|S|2|621.917300||
B|ONDS|20260115|11:34:33|S|100|13.015000||
B|QBTS|20260115|11:34:33|S|45|29.790000||
B|TER|20260115|11:34:33|S|108|230.490000||
B|XLE|20260115|11:34:33|S|20|48.005000||
B|CJMB|20260115|11:34:34|S|287|4.800000||
B|DOW|20260115|11:34:34|S|55|28.215000||
B|DUK|20260115|11:34:34|S|5|118.905000||
B|EEM|20260115|11:34:34|S|10|58.320000||
B|ORCL|20260115|11:34:34|S|55|192.340000||
B|SATS|20260115|11:34:34|S|60|128.950000||
B|AAOI|20260115|11:34:35|S|100|37.850000||
B|AMD|20260115|11:34:35|S|79|236.500000||
B|ARKK|20260115|11:34:35|S|10|83.275000||
B|ATON|20260115|11:34:35|S|100|0.812300||
B|CRWV|20260115|11:34:35|S|25|98.868200||
B|ENPH|20260115|11:34:35|S|100|35.125000||
B|MU|20260115|11:34:35|S|10|343.980000||
B|ORCL|20260115|11:34:35|S|5|192.360000||
B|PYPL|20260115|11:34:35|S|100|56.960000||
B|XLF|20260115|11:34:35|S|20|54.579300||
B|AMD|20260115|11:34:36|S|3|236.470000||
B|CJMB|20260115|11:34:36|S|100|4.820000||
B|CRWV|20260115|11:34:36|S|100|98.825000||
B|HEI|20260115|11:34:36|S|7|359.390000||
B|IP|20260115|11:34:36|S|10|43.260000||
B|MLEC|20260115|11:34:36|S|66|5.850000||
B|SNY|20260115|11:34:36|S|20|47.386500||
B|TONX|20260115|11:34:36|S|800|2.910000||
B|TSM|20260115|11:34:36|S|50|349.770000||
B|UMAC|20260115|11:34:36|S|10|16.740000||
B|CEG|20260115|11:34:37|S|1|343.100000||
B|CJMB|20260115|11:34:37|S|172|4.819500||
B|CRDO|20260115|11:34:37|S|100|156.435000||
B|GGAL|20260115|11:34:37|S|14|50.480000||
B|GGAL|20260115|11:34:37|S|86|50.510000||
B|RKLB|20260115|11:34:37|S|154|88.050000||
B|RSP|20260115|11:34:37|S|500|200.025000||
B|WDC|20260115|11:34:37|S|6|230.100000||
B|BNKK|20260115|11:34:38|S|100|4.290000||
B|CJMB|20260115|11:34:38|S|15|4.809700||
B|CRMD|20260115|11:34:38|S|20|6.945000||
B|UBER|20260115|11:34:38|S|50|82.810000||
B|HMC|20260115|11:34:39|S|20|31.165800||
B|REMX|20260115|11:34:39|S|10|91.255000||
B|SHY|20260115|11:34:39|S|200|82.830300||
B|SIFY|20260115|11:34:39|S|99|14.770000||
B|UAMY|20260115|11:34:39|S|200|8.460000||
B|AGI|20260115|11:34:40|S|94|40.340000||
B|AGI|20260115|11:34:40|S|100|40.320000||
B|GS|20260115|11:34:40|S|2|967.765000||
B|AEIS|20260115|11:34:41|S|2|255.870000||
B|GGAL|20260115|11:34:41|S|46|50.440000||
B|INTC|20260115|11:34:41|S|80|49.005000||
B|NVO|20260115|11:34:41|S|30|56.515000||
B|PEP|20260115|11:34:41|S|856|146.091900||
B|QCOM|20260115|11:34:41|S|6|163.845000||
B|SKYT|20260115|11:34:41|S|417|32.720000||
B|SNDK|20260115|11:34:41|S|5|419.600000||
B|CJMB|20260115|11:34:42|S|10|4.870000||
B|CRSP|20260115|11:34:42|S|17|55.417600||
B|CRWV|20260115|11:34:42|S|25|98.810000||
B|GALT|20260115|11:34:42|S|400|3.080000||
B|GALT|20260115|11:34:42|S|500|3.090000||
B|JOBY|20260115|11:34:42|S|50|15.545000||
B|OKLO|20260115|11:34:42|S|20|96.860000||
B|RMBS|20260115|11:34:42|S|5|106.010000||
B|RZLV|20260115|11:34:42|S|100|4.705000||
B|SNDK|20260115|11:34:42|S|100|419.600000||
B|TSLA|20260115|11:34:42|S|150|442.772500||
B|VST|20260115|11:34:42|S|3|180.575000||
B|VST|20260115|11:34:42|S|5|180.530000||
B|SNDK|20260115|11:34:43|S|25|419.600000||
B|TCOM|20260115|11:34:43|S|50|61.115000||
B|ZS|20260115|11:34:43|S|40|216.520000||
B|CJMB|20260115|11:34:44|S|22|4.880000||
B|GGAL|20260115|11:34:44|S|19|50.520000||
B|OPEN|20260115|11:34:44|S|25|6.540000||
B|SIFY|20260115|11:34:44|S|6|14.770000||
B|TSM|20260115|11:34:44|S|80|349.700000||
B|XLF|20260115|11:34:44|S|50|54.580000||
B|CJMB|20260115|11:34:45|S|68|4.870000||
B|EEM|20260115|11:34:45|S|20|58.310000||
B|GGAL|20260115|11:34:45|S|180|50.520000||
B|LB|20260115|11:34:45|S|10|58.435000||
B|OPEN|20260115|11:34:45|S|100|6.550000||
B|PLTR|20260115|11:34:45|S|14|178.550000||
B|AMD|20260115|11:34:46|S|100|236.315000||
B|CJMB|20260115|11:34:46|S|1|4.889900||
B|CJMB|20260115|11:34:46|S|3|4.880000||
B|EEM|20260115|11:34:46|S|20|58.309300||
B|LEU|20260115|11:34:46|S|10|330.005000||
B|SATS|20260115|11:34:46|S|20|128.940000||
B|TONX|20260115|11:34:46|S|500|2.920000||
B|ZS|20260115|11:34:46|S|5|216.675900||
B|CJMB|20260115|11:34:47|S|17|4.870000||
B|CJMB|20260115|11:34:47|S|50|4.850000||
B|CJMB|20260115|11:34:47|S|210|4.869600||
B|CJMB|20260115|11:34:47|S|263|4.869600||
B|CJMB|20260115|11:34:47|S|300|4.869700||
B|GGAL|20260115|11:34:47|S|24|50.550000||
B|RVMD|20260115|11:34:47|S|2|122.602500||
B|SOXL|20260115|11:34:47|S|5|60.820000||
B|TQQQ|20260115|11:34:47|S|100|55.485000||
B|QQQM|20260115|11:34:48|S|2|257.729300||
B|SATS|20260115|11:34:48|S|20|128.940000||
B|TSM|20260115|11:34:48|S|4|349.730000||
B|AMD|20260115|11:34:49|S|10|236.300000||
B|BABA|20260115|11:34:49|S|20|172.220000||
B|CJMB|20260115|11:34:49|S|20|4.889800||
B|CRWV|20260115|11:34:49|S|50|98.860000||
B|FIX|20260115|11:34:49|S|88|1107.036300||
B|IMNM|20260115|11:34:49|S|100|21.550000||
B|JHX|20260115|11:34:49|S|100|23.680000||
B|KGC|20260115|11:34:49|S|100|33.395000||
B|MU|20260115|11:34:49|S|100|343.860000||
B|NBIS|20260115|11:34:49|S|100|104.445000||
B|PODD|20260115|11:34:49|S|7|280.560000||
B|SIFY|20260115|11:34:49|S|50|14.749200||
B|TQQQ|20260115|11:34:49|S|20|55.490700||
B|UBER|20260115|11:34:49|S|229|82.766500||
B|ACN|20260115|11:34:50|S|4|289.490000||
B|CJMB|20260115|11:34:50|S|69|4.870000||
B|EPD|20260115|11:34:50|S|100|32.645000||
B|INTC|20260115|11:34:50|S|25|48.993200||
B|PAGS|20260115|11:34:50|S|7|9.985000||
B|SMCI|20260115|11:34:50|S|127|29.585000||
B|SOXL|20260115|11:34:50|S|1|60.850000||
B|TGE|20260115|11:34:50|S|100|1.425000||
B|AMP|20260115|11:34:51|S|2|517.240000||
B|BRT|20260115|11:34:51|S|200|15.110000||
B|GGAL|20260115|11:34:51|S|1|50.550000||
B|PXS|20260115|11:34:51|S|100|3.340000||
B|PXS|20260115|11:34:51|S|100|3.360000||
B|AMZN|20260115|11:34:52|S|10|238.820000||
B|CJMB|20260115|11:34:52|S|1|4.870000||
B|CJMB|20260115|11:34:52|S|74|4.879800||
B|CRCL|20260115|11:34:52|S|50|80.880000||
B|ORCL|20260115|11:34:52|S|10|192.323100||
B|STLD|20260115|11:34:52|S|3|174.110000||
B|SUPV|20260115|11:34:52|S|90|10.438800||
B|TONX|20260115|11:34:52|S|100|2.920000||
B|TSM|20260115|11:34:52|S|40|349.720000||
B|WFC|20260115|11:34:52|S|20|89.070000||
B|ALM|20260115|11:34:53|S|600|8.870000||
B|INTC|20260115|11:34:53|S|50|48.993200||
B|NBIS|20260115|11:34:53|S|51|104.480000||
B|NVDA|20260115|11:34:53|S|81|187.510000||
B|SCHG|20260115|11:34:53|S|3|32.595800||
B|SNDK|20260115|11:34:53|S|2|419.660000||
B|SUPV|20260115|11:34:53|S|90|10.438800||
B|SUPV|20260115|11:34:53|S|90|10.438800||
B|SUPV|20260115|11:34:53|S|90|10.438800||
B|BE|20260115|11:34:54|S|1|140.940000||
B|CRWV|20260115|11:34:54|S|200|98.870000||
B|GGAL|20260115|11:34:54|S|48|50.550000||
B|INO|20260115|11:34:54|S|100|1.625000||
B|LAC|20260115|11:34:54|S|250|5.889200||
B|NVDA|20260115|11:34:54|S|62|187.490000||
B|NVDA|20260115|11:34:54|S|100|187.480000||
B|NVDA|20260115|11:34:54|S|100|187.485000||
B|NVDA|20260115|11:34:54|S|100|187.485000||
B|RXRX|20260115|11:34:54|S|1|4.739800||
B|SUPV|20260115|11:34:54|S|90|10.440000||
B|TEM|20260115|11:34:54|S|60|72.215000||
B|TSLA|20260115|11:34:54|S|50|442.670000||
B|WDC|20260115|11:34:54|S|5|230.105000||
B|ABEV|20260115|11:34:55|S|110|2.585000||
B|AMD|20260115|11:34:55|S|30|236.355000||
B|IREN|20260115|11:34:55|S|100|52.330000||
B|MCFT|20260115|11:34:55|S|9|22.595000||
B|NVDA|20260115|11:34:55|S|820|187.480000||
B|NVO|20260115|11:34:55|S|50|56.515000||
B|OKLL|20260115|11:34:55|S|100|29.170000||
B|QUBT|20260115|11:34:55|S|100|12.705000||
B|SPY|20260115|11:34:55|S|40|694.600000||
B|SUPV|20260115|11:34:55|S|1|10.438800||
B|SUPV|20260115|11:34:55|S|5|10.438800||
B|TPG|20260115|11:34:55|S|13|66.870000||
B|TQQQ|20260115|11:34:55|S|1|55.480000||
B|AARD|20260115|11:34:56|S|30|15.210000||
B|CJMB|20260115|11:34:56|S|10|4.939800||
B|GGAL|20260115|11:34:56|S|37|50.550000||
B|INTC|20260115|11:34:56|S|529|48.979100||
B|SOXS|20260115|11:34:56|S|1400|2.070000||
B|TGT|20260115|11:34:56|S|60|110.218200||
B|TYL|20260115|11:34:56|S|9|440.720000||
B|BRK/B|20260115|11:34:57|S|3|492.165000||
B|CRDO|20260115|11:34:57|S|50|156.330000||
B|CRDO|20260115|11:34:57|S|100|156.375000||
B|GH|20260115|11:34:57|S|36|110.520000||
B|NEXA|20260115|11:34:57|S|46|11.849100||
B|NFLX|20260115|11:34:57|S|1|89.145000||
B|SPHL|20260115|11:34:57|S|16|17.250700||
B|AMD|20260115|11:34:58|S|10|236.330000||
B|CRS|20260115|11:34:58|S|100|342.800000||
B|FCX|20260115|11:34:58|S|100|60.195000||
B|MRVL|20260115|11:34:58|S|100|82.430000||
B|MRVL|20260115|11:34:58|S|100|82.440000||
B|MRVL|20260115|11:34:58|S|100|82.450000||
B|MRVL|20260115|11:34:58|S|200|82.431500||
B|RKLB|20260115|11:34:58|S|5|88.120000||
B|SNDK|20260115|11:34:58|S|13|419.240000||
B|TIC|20260115|11:34:58|S|30|11.617200||
B|AMD|20260115|11:34:59|S|100|236.350000||
B|CADE|20260115|11:34:59|S|31|44.710000||
B|CJMB|20260115|11:34:59|S|1|4.919900||
B|CVNA|20260115|11:34:59|S|5|461.680000||
B|NVO|20260115|11:34:59|S|100|56.510000||
B|RKLB|20260115|11:34:59|S|10|88.140000||
B|BBAI|20260115|11:35:00|S|2400|6.369100||
B|NICE|20260115|11:35:00|S|100|113.920000||
B|NOK|20260115|11:35:00|S|20|6.730000||
B|SIFY|20260115|11:35:00|S|50|14.890000||
B|SOXL|20260115|11:35:00|S|7|60.765000||
B|TER|20260115|11:35:00|S|1|230.390000||
B|TSLA|20260115|11:35:00|S|10|442.670000||
B|ZS|20260115|11:35:00|S|1|216.698300||
B|ACB|20260115|11:35:01|S|640|4.266300||
B|BMNU|20260115|11:35:01|S|8|6.165000||
B|BRT|20260115|11:35:01|S|200|15.110000||
B|IWM|20260115|11:35:01|S|400|266.835000||
B|NBIS|20260115|11:35:01|S|60|104.510000||
B|SNDK|20260115|11:35:01|S|5|419.075000||
B|GGAL|20260115|11:35:02|S|4|50.550000||
B|GLDM|20260115|11:35:02|S|100|91.215000||
B|PAAS|20260115|11:35:02|S|1|55.460000||
B|UBER|20260115|11:35:02|S|100|82.940000||
B|UBER|20260115|11:35:02|S|101|82.940000||
B|CHEF|20260115|11:35:03|S|15|65.590000||
B|CJMB|20260115|11:35:03|S|100|5.050000||
B|HALO|20260115|11:35:03|S|5|70.990000||
B|LLYVK|20260115|11:35:03|S|14|84.550000||
B|TQQQ|20260115|11:35:03|S|1|55.455000||
B|TQQQ|20260115|11:35:03|S|3|55.455000||
B|AMAT|20260115|11:35:04|S|32|325.335000||
B|AMAT|20260115|11:35:04|S|50|325.335000||
B|BITO|20260115|11:35:04|S|1|13.370000||
B|CJMB|20260115|11:35:04|S|65|5.030000||
B|GGAL|20260115|11:35:04|S|12|50.550000||
B|LRCX|20260115|11:35:04|S|65|221.230000||
B|ORCL|20260115|11:35:04|S|5|192.325000||
B|PDD|20260115|11:35:04|S|3|108.260000||
B|TQQQ|20260115|11:35:04|S|300|55.420000||
B|VXUS|20260115|11:35:04|S|4|78.805000||
B|XLV|20260115|11:35:04|S|100|156.125000||
B|ZS|20260115|11:35:04|S|40|216.410000||
B|ASML|20260115|11:35:05|S|4|1334.640000||
B|DHR|20260115|11:35:05|S|17|239.140000||
B|DVN|20260115|11:35:05|S|60|37.575000||
B|GGAL|20260115|11:35:05|S|6|50.604600||
B|GGAL|20260115|11:35:05|S|6|50.610000||
B|GGAL|20260115|11:35:05|S|44|50.544400||
B|GGAL|20260115|11:35:05|S|44|50.550000||
B|OKLO|20260115|11:35:05|S|20|96.898100||
B|TSLA|20260115|11:35:05|S|40|442.540000||
B|TSLA|20260115|11:35:05|S|50|442.542500||
B|UNG|20260115|11:35:05|E|100|10.100000||
B|AMD|20260115|11:35:06|S|100|236.435000||
B|CVNA|20260115|11:35:06|S|75|461.520000||
B|ETHU|20260115|11:35:06|S|150|67.180000||
B|KGRN|20260115|11:35:06|S|20|28.120000||
B|MSOS|20260115|11:35:06|S|600|5.035000||
B|NTSK|20260115|11:35:06|S|25|15.910000||
B|NTSK|20260115|11:35:06|S|100|15.890000||
B|NTSK|20260115|11:35:06|S|600|15.890000||
B|NTSK|20260115|11:35:06|S|2375|15.910000||
B|SOXS|20260115|11:35:06|S|6000|2.075000||
B|SQQQ|20260115|11:35:06|S|500|64.967300||
B|VRT|20260115|11:35:06|S|1|176.320000||
B|AMZN|20260115|11:35:07|S|4|238.740000||
B|CJMB|20260115|11:35:07|S|11|4.970000||
B|CRWV|20260115|11:35:07|S|100|98.840000||
B|GOOGL|20260115|11:35:07|S|1|331.749200||
B|HL|20260115|11:35:07|S|3|24.850000||
B|SMR|20260115|11:35:07|S|25|19.428000||
B|SQQQ|20260115|11:35:07|S|17|64.949300||
B|ACHR|20260115|11:35:08|S|600|9.225000||
B|CJMB|20260115|11:35:08|S|1|4.970000||
B|CJMB|20260115|11:35:08|S|173|4.970000||
B|RBLX|20260115|11:35:08|S|50|86.275000||
B|RDDT|20260115|11:35:08|S|15|240.490000||
B|RMBS|20260115|11:35:08|S|10|105.780000||
B|ROLR|20260115|11:35:08|S|250|23.230000||
B|SNDK|20260115|11:35:08|S|100|418.836600||
B|SOXL|20260115|11:35:08|S|300|60.720000||
B|JTAI|20260115|11:35:09|S|1000|0.474800||
B|OKLO|20260115|11:35:09|S|10|96.850000||
B|TQQQ|20260115|11:35:09|S|1|55.430000||
B|TQQQ|20260115|11:35:09|S|1|55.430000||
B|UAMY|20260115|11:35:09|S|80|8.465000||
B|ZM|20260115|11:35:09|S|19|82.160000||
B|AKR|20260115|11:35:10|S|25|21.170000||
B|CAH|20260115|11:35:10|S|2|215.361200||
B|CJMB|20260115|11:35:10|S|52|5.020000||
B|MXL|20260115|11:35:10|S|40|19.270000||
B|RELY|20260115|11:35:10|S|1|13.705000||
B|SOXX|20260115|11:35:10|S|30|342.660000||
B|STTK|20260115|11:35:10|S|65|4.460000||
B|FXI|20260115|11:35:11|S|37|40.085000||
B|KLAC|20260115|11:35:11|S|1|1559.400000||
B|B|20260115|11:35:12|S|12|49.825000||
B|MU|20260115|11:35:12|S|8|343.730000||
B|NVTS|20260115|11:35:12|S|187|10.287200||
B|QQQ|20260115|11:35:12|S|25|625.612600||
B|SNDK|20260115|11:35:12|S|40|418.645000||
B|TCOM|20260115|11:35:12|S|57|61.095000||
B|TQQQ|20260115|11:35:12|S|27|55.410000||
B|TQQQ|20260115|11:35:12|S|78|55.410000||
B|ZETA|20260115|11:35:12|S|5|22.365000||
B|AMD|20260115|11:35:13|S|100|236.330000||
B|AXTI|20260115|11:35:13|S|7|25.633300||
B|CRWV|20260115|11:35:13|S|200|98.780000||
B|INVA|20260115|11:35:13|S|100|19.570000||
B|RDVY|20260115|11:35:13|S|88|73.039800||
B|RKLB|20260115|11:35:13|S|50|88.070000||
B|TSM|20260115|11:35:13|S|25|349.460000||
B|UBER|20260115|11:35:13|S|100|82.890000||
B|ABBV|20260115|11:35:14|S|1|217.153500||
B|BE|20260115|11:35:14|S|3|140.900000||
B|BTDR|20260115|11:35:14|S|100|14.775000||
B|BTDR|20260115|11:35:14|S|2964|14.780000||
B|BX|20260115|11:35:14|S|100|161.950000||
B|LQDA|20260115|11:35:14|S|100|40.635000||
B|NICE|20260115|11:35:14|S|29|114.260000||
B|NVAX|20260115|11:35:14|S|10|8.145000||
B|PAAS|20260115|11:35:14|S|1|55.480000||
B|PATH|20260115|11:35:14|S|10|15.195000||
B|PONY|20260115|11:35:14|S|20|16.109100||
B|QS|20260115|11:35:14|S|100|10.797300||
B|SLV|20260115|11:35:14|S|1200|82.920900||
B|SNDK|20260115|11:35:14|S|5|418.790000||
B|TSLA|20260115|11:35:14|S|1|442.545000||
B|TSLA|20260115|11:35:14|S|100|442.545000||
B|AES|20260115|11:35:15|S|174|14.285000||
B|ASTS|20260115|11:35:15|S|3|98.660000||
B|HIMS|20260115|11:35:15|S|10|31.150000||
B|INTC|20260115|11:35:15|S|80|48.969300||
B|KKR|20260115|11:35:15|S|12|132.550000||
B|SGOL|20260115|11:35:15|S|113|43.925000||
B|SMH|20260115|11:35:15|S|220|401.630000||
B|TSLA|20260115|11:35:15|S|50|442.570000||
B|AMRZ|20260115|11:35:16|S|40|54.720000||
B|GRAL|20260115|11:35:16|S|20|100.579000||
B|GS|20260115|11:35:16|S|1|968.805000||
B|RR|20260115|11:35:16|S|20|3.895000||
B|SNDK|20260115|11:35:16|S|15|418.840000||
B|TQQQ|20260115|11:35:16|S|500|55.422700||
B|CJMB|20260115|11:35:17|S|261|5.025000||
B|DJT|20260115|11:35:17|S|2|13.875000||
B|ENS|20260115|11:35:17|S|2|166.830000||
B|MO|20260115|11:35:17|S|1|61.595000||
B|NEE|20260115|11:35:17|S|20|82.230000||
B|OR|20260115|11:35:17|S|100|40.600000||
B|RKLX|20260115|11:35:17|S|20|61.610000||
B|AG|20260115|11:35:18|S|30|20.047300||
B|ALH|20260115|11:35:18|S|20|22.060000||
B|CJMB|20260115|11:35:18|S|20|5.025000||
B|NOW|20260115|11:35:18|S|400|132.191600||
B|OSTX|20260115|11:35:18|S|50|1.475800||
B|PCT|20260115|11:35:18|S|88|11.569300||
B|RXRX|20260115|11:35:18|S|1|4.739700||
B|CJMB|20260115|11:35:19|S|23|5.030000||
B|CJMB|20260115|11:35:19|S|81|5.015000||
B|CMC|20260115|11:35:19|S|200|75.470000||
B|DKNG|20260115|11:35:19|S|20|35.729000||
B|OPEN|20260115|11:35:19|S|20|6.540700||
B|TEM|20260115|11:35:19|S|42|72.150000||
B|TEM|20260115|11:35:19|S|200|72.120000||
B|ARMP|20260115|11:35:20|S|100|6.350000||
B|BOXX|20260115|11:35:20|S|20|115.305000||
B|EQNR|20260115|11:35:20|S|100|24.905000||
B|GLW|20260115|11:35:20|S|2|93.880600||
B|SOUN|20260115|11:35:20|S|10|11.269300||
B|SOUN|20260115|11:35:20|S|10|11.270000||
B|ZTS|20260115|11:35:20|S|100|124.655100||
B|ZTS|20260115|11:35:20|S|100|124.655100||
B|ZTS|20260115|11:35:20|S|200|124.655100||
B|BBNX|20260115|11:35:21|S|20|17.280000||
B|CJMB|20260115|11:35:21|S|87|5.010000||
B|TSM|20260115|11:35:21|S|12|349.510000||
B|XLP|20260115|11:35:21|S|100|82.405000||
B|ZTS|20260115|11:35:21|S|10|124.660300||
B|CJMB|20260115|11:35:22|S|2|4.970000||
B|CJMB|20260115|11:35:22|S|10|4.970000||
B|CJMB|20260115|11:35:22|S|30|4.960000||
B|RGTI|20260115|11:35:22|S|1|25.567400||
B|SLDP|20260115|11:35:22|S|100|5.857300||
B|TSM|20260115|11:35:22|S|5|349.490000||
B|XBI|20260115|11:35:22|S|100|125.701200||
B|AMH|20260115|11:35:23|S|9|32.087600||
B|CJMB|20260115|11:35:23|S|20|4.950000||
B|CMC|20260115|11:35:23|S|100|75.520000||
B|GGAL|20260115|11:35:23|S|1|50.590000||
B|INTC|20260115|11:35:23|S|50|49.007300||
B|JD|20260115|11:35:23|S|50|29.465000||
B|LSTR|20260115|11:35:23|S|20|156.620000||
B|PSLV|20260115|11:35:23|S|200|30.105000||
B|PSLV|20260115|11:35:23|S|600|30.105000||
B|RDW|20260115|11:35:23|S|500|10.965000||
B|RMBS|20260115|11:35:23|S|5|105.800000||
B|SLV|20260115|11:35:23|S|100|82.985000||
B|SMCI|20260115|11:35:23|S|170|29.615000||
B|TONX|20260115|11:35:23|S|70|2.925000||
B|AUID|20260115|11:35:24|S|1000|2.260000||
B|BE|20260115|11:35:24|S|10|140.880000||
B|CDE|20260115|11:35:24|S|122|21.080000||
B|BABA|20260115|11:35:25|S|100|172.100000||
B|CRWV|20260115|11:35:25|S|50|98.795000||
B|EFA|20260115|11:35:25|S|1|99.485800||
B|GOOGL|20260115|11:35:25|S|100|331.840000||
B|MRNA|20260115|11:35:25|S|5|40.080000||
B|MRNA|20260115|11:35:25|S|50|40.080000||
B|RKLB|20260115|11:35:25|S|10|88.110000||
B|SLV|20260115|11:35:25|S|800|83.019900||
B|BABA|20260115|11:35:26|S|30|172.120000||
B|GRAL|20260115|11:35:26|S|20|100.389000||
B|MFM|20260115|11:35:26|S|200|5.520000||
B|MP|20260115|11:35:26|S|30|67.160000||
B|MRNA|20260115|11:35:26|S|5|40.080000||
B|NTRA|20260115|11:35:26|S|33|239.915000||
B|RFMZ|20260115|11:35:26|S|200|13.040000||
B|RVMD|20260115|11:35:26|S|500|122.680500||
B|XHLF|20260115|11:35:26|S|570|50.310000||
B|ZROZ|20260115|11:35:26|S|47|65.710000||
B|AUID|20260115|11:35:27|S|40|2.270000||
B|CPSH|20260115|11:35:27|S|2|5.120000||
B|JTAI|20260115|11:35:27|S|200|0.475800||
B|LRCX|20260115|11:35:27|S|1|221.430000||
B|PPLT|20260115|11:35:27|S|40|216.685000||
B|SYM|20260115|11:35:27|S|100|69.960000||
B|TCOM|20260115|11:35:27|S|10|61.100000||
B|TEM|20260115|11:35:27|S|100|72.125000||
B|CMC|20260115|11:35:28|S|100|75.530000||
B|MRNA|20260115|11:35:28|S|5|40.080000||
B|PCT|20260115|11:35:28|S|44|11.575000||
B|SLV|20260115|11:35:28|S|7|83.015000||
B|AMD|20260115|11:35:29|S|400|236.520000||
B|PFE|20260115|11:35:29|S|1|25.405000||
B|PFE|20260115|11:35:29|S|5|25.405000||
B|RACE|20260115|11:35:29|S|4|355.856600||
B|RGTI|20260115|11:35:29|S|1|25.560000||
B|RXRX|20260115|11:35:29|S|3|4.739900||
B|AMZN|20260115|11:35:30|S|100|238.770000||
B|FCX|20260115|11:35:30|S|34|60.196300||
B|GS|20260115|11:35:30|S|6|969.760000||
B|MSFT|20260115|11:35:30|S|30|459.840000||
B|SOXS|20260115|11:35:30|S|500|2.075000||
B|TSM|20260115|11:35:30|S|5|349.490000||
B|CIEN|20260115|11:35:31|S|153|248.720000||
B|GOOGL|20260115|11:35:31|S|5|331.830000||
B|LUNR|20260115|11:35:31|S|100|20.075000||
B|NVDA|20260115|11:35:31|S|147|187.440000||
B|CRM|20260115|11:35:32|S|400|234.990000||
B|LRCX|20260115|11:35:32|S|1|221.510000||
B|RKLB|20260115|11:35:32|S|3|88.160000||
B|XLV|20260115|11:35:32|S|3|156.160000||
B|CJMB|20260115|11:35:33|S|30|5.040000||
B|GGAL|20260115|11:35:33|S|22|50.540000||
B|ONDS|20260115|11:35:33|S|100|13.045000||
B|TSM|20260115|11:35:33|S|2|349.540000||
B|AMAT|20260115|11:35:34|S|2|325.634500||
B|GRNY|20260115|11:35:34|S|60|26.030700||
B|PYPL|20260115|11:35:34|S|900|56.950000||
B|RIO|20260115|11:35:34|S|5|86.770000||
B|SQQQ|20260115|11:35:34|S|300|64.910000||
B|UBER|20260115|11:35:34|S|10|82.898800||
B|AMZN|20260115|11:35:35|S|4|238.750000||
B|ENPH|20260115|11:35:35|S|45|35.170000||
B|PLUG|20260115|11:35:35|S|1000|2.340000||
B|SHOP|20260115|11:35:35|S|3|159.661500||
B|SMH|20260115|11:35:35|S|19|401.810000||
B|CJMB|20260115|11:35:36|S|4|5.035000||
B|DOCN|20260115|11:35:36|S|200|53.700000||
B|INTG|20260115|11:35:36|S|100|30.890000||
B|INTG|20260115|11:35:36|S|100|30.950000||
B|LEGN|20260115|11:35:36|S|100|22.430000||
B|LEGN|20260115|11:35:36|S|600|22.457300||
B|LEGN|20260115|11:35:36|S|1200|22.430000||
B|ASPI|20260115|11:35:37|S|33|7.559000||
B|BMNU|20260115|11:35:37|S|807|6.169900||
B|EC|20260115|11:35:37|S|70|11.539300||
B|NVAX|20260115|11:35:37|S|10|8.145000||
B|REMX|20260115|11:35:37|S|27|91.316600||
B|REMX|20260115|11:35:37|S|27|91.320000||
B|YPF|20260115|11:35:37|S|50|34.020000||
B|ZS|20260115|11:35:37|S|120|216.485000||
B|INTC|20260115|11:35:38|S|100|49.085000||
B|INTC|20260115|11:35:38|S|280|49.085000||
B|PCAR|20260115|11:35:38|S|5|122.580000||
B|SMCI|20260115|11:35:38|S|36|29.615000||
B|TEM|20260115|11:35:38|S|200|72.290000||
B|CJMB|20260115|11:35:39|S|42|5.030000||
B|PL|20260115|11:35:39|S|100|27.985000||
B|PLUG|20260115|11:35:39|S|200|2.340000||
B|RIG|20260115|11:35:39|S|20|4.370000||
B|UNH|20260115|11:35:39|S|50|336.243300||
B|YPF|20260115|11:35:39|S|36|34.030000||
B|YPF|20260115|11:35:39|S|87|34.040000||
B|AIRO|20260115|11:35:40|S|50|13.230000||
B|APLD|20260115|11:35:40|S|10|35.450000||
B|AUID|20260115|11:35:40|S|200|2.310000||
B|CJMB|20260115|11:35:40|S|51|5.020000||
B|FAS|20260115|11:35:40|S|15|165.480000||
B|NVO|20260115|11:35:40|S|100|56.535000||
B|WLDN|20260115|11:35:40|S|10|133.020000||
B|ARMP|20260115|11:35:41|S|400|6.270000||
B|BMA|20260115|11:35:41|S|15|88.540000||
B|RKLB|20260115|11:35:41|S|11|88.180000||
B|ASTS|20260115|11:35:42|S|5|98.685000||
B|B|20260115|11:35:42|S|5|49.785900||
B|COPX|20260115|11:35:42|S|200|82.820000||
B|GS|20260115|11:35:42|S|2|970.150000||
B|IBKR|20260115|11:35:42|S|13|75.520000||
B|IBKR|20260115|11:35:42|S|50|75.520000||
B|NVO|20260115|11:35:42|S|100|56.540000||
B|RBLX|20260115|11:35:42|S|100|86.260000||
B|RIVN|20260115|11:35:42|S|6|17.265000||
B|Z|20260115|11:35:42|S|8|67.565400||
B|Z|20260115|11:35:42|S|20|67.565400||
B|Z|20260115|11:35:42|S|100|67.565400||
B|Z|20260115|11:35:42|S|100|67.565400||
B|BRK/B|20260115|11:35:43|S|27|492.320000||
B|DDS|20260115|11:35:43|S|1|658.050000||
B|LABU|20260115|11:35:43|S|5|172.239100||
B|OGN|20260115|11:35:43|S|2000|8.480000||
B|PATH|20260115|11:35:43|S|300|15.195600||
B|SIDU|20260115|11:35:43|S|900|3.580700||
B|SNDK|20260115|11:35:43|S|10|418.830000||
B|VELO|20260115|11:35:43|S|20|19.330000||
B|CJMB|20260115|11:35:44|S|29|5.039900||
B|CRWV|20260115|11:35:44|S|350|98.830000||
B|EXPE|20260115|11:35:44|S|4|295.540000||
B|INTC|20260115|11:35:44|S|50|49.075000||
B|LRCX|20260115|11:35:44|S|70|221.330000||
B|MDB|20260115|11:35:44|S|3|384.320000||
B|PAAS|20260115|11:35:44|S|8|55.520000||
B|CJMB|20260115|11:35:45|S|1|5.000000||
B|CJMB|20260115|11:35:45|S|1|5.009600||
B|CJMB|20260115|11:35:45|S|20|5.000000||
B|CJMB|20260115|11:35:45|S|30|5.000000||
B|MSTR|20260115|11:35:45|S|31|174.740000||
B|RKLB|20260115|11:35:45|S|20|88.180000||
B|UBER|20260115|11:35:45|S|2|82.885000||
B|Z|20260115|11:35:45|S|20|67.567500||
B|IBKR|20260115|11:35:46|S|100|75.530000||
B|KVUE|20260115|11:35:46|S|1005|17.277300||
B|PLUG|20260115|11:35:46|S|20|2.350000||
B|SMCI|20260115|11:35:46|S|5|29.615000||
B|AMD|20260115|11:35:47|S|10|236.360000||
B|ARMP|20260115|11:35:47|S|100|6.360000||
B|TSM|20260115|11:35:47|S|5|349.400000||
B|ZS|20260115|11:35:47|S|80|216.726500||
B|AGQ|20260115|11:35:48|S|10|256.210000||
B|AMD|20260115|11:35:48|S|100|236.355000||
B|BNKK|20260115|11:35:48|S|100|4.300000||
B|CJMB|20260115|11:35:48|S|1|4.999700||
B|DOCN|20260115|11:35:48|S|200|53.710000||
B|FIGR|20260115|11:35:48|S|20|62.780000||
B|IBIT|20260115|11:35:48|S|7|54.669300||
B|INTC|20260115|11:35:48|S|250|49.085000||
B|INTC|20260115|11:35:48|S|300|49.075000||
B|PLAB|20260115|11:35:48|S|217|33.350000||
B|PSIX|20260115|11:35:48|S|1|76.740000||
B|WDC|20260115|11:35:48|S|50|230.230000||
B|XOM|20260115|11:35:48|S|2|130.095000||
B|GDX|20260115|11:35:49|S|2|97.170000||
B|KIM|20260115|11:35:49|S|200|20.827500||
B|PLTR|20260115|11:35:49|S|45|178.700000||
B|SQQQ|20260115|11:35:49|S|500|64.917300||
B|TSM|20260115|11:35:49|S|9|349.380000||
B|ARMP|20260115|11:35:50|S|100|6.380000||
B|AUID|20260115|11:35:50|S|100|2.310000||
B|AGI|20260115|11:35:51|S|3|40.285000||
B|GGAL|20260115|11:35:51|S|24|50.540000||
B|IREN|20260115|11:35:51|S|38|52.382700||
B|PSTG|20260115|11:35:51|S|20|74.880000||
B|GGAL|20260115|11:35:52|S|24|50.540000||
B|RKLB|20260115|11:35:52|S|100|88.220000||
B|SNDK|20260115|11:35:52|S|60|419.150000||
B|TSM|20260115|11:35:52|S|25|349.410000||
B|APG|20260115|11:35:53|S|10|42.925000||
B|ARMP|20260115|11:35:53|S|100|6.370000||
B|BOXX|20260115|11:35:53|S|25|115.310000||
B|CIFR|20260115|11:35:53|S|200|17.885000||
B|DECK|20260115|11:35:53|S|10|102.950000||
B|GS|20260115|11:35:53|S|1|969.995000||
B|PCN|20260115|11:35:53|S|5|12.780000||
B|TGS|20260115|11:35:53|S|189|28.495000||
B|TIC|20260115|11:35:53|S|80|11.630000||
B|WDC|20260115|11:35:53|S|50|230.273000||
B|YPF|20260115|11:35:53|S|3|34.030000||
B|BRK/B|20260115|11:35:54|S|20|492.310000||
B|CRWV|20260115|11:35:54|S|100|98.890000||
B|DOCN|20260115|11:35:54|S|500|53.720000||
B|MSTR|20260115|11:35:54|S|100|174.780000||
B|VOO|20260115|11:35:54|S|12|638.849000||
B|AMD|20260115|11:35:55|S|10|236.300000||
B|AUID|20260115|11:35:56|S|22|2.328000||
B|GOOG|20260115|11:35:56|S|31|332.240000||
B|SE|20260115|11:35:56|S|50|123.510000||
B|AVGO|20260115|11:35:57|S|1|347.166600||
B|CRWV|20260115|11:35:57|S|100|98.870000||
B|CRWV|20260115|11:35:57|S|100|98.898000||
B|CTAS|20260115|11:35:57|S|5|196.230000||
B|INTC|20260115|11:35:57|S|20|49.055000||
B|SNDK|20260115|11:35:57|S|2|419.250000||
B|SNDK|20260115|11:35:57|S|6|419.250000||
B|XLE|20260115|11:35:57|S|165|48.050000||
B|CRWV|20260115|11:35:58|S|50|98.886100||
B|PHIN|20260115|11:35:58|S|50|70.880000||
B|ARMP|20260115|11:35:59|S|100|6.370000||
B|CCJ|20260115|11:35:59|S|120|113.700000||
B|IONQ|20260115|11:35:59|S|50|49.080000||
B|MRK|20260115|11:35:59|S|100|110.130000||
B|SMH|20260115|11:35:59|S|20|401.770000||
B|VZ|20260115|11:35:59|S|1|39.414500||
B|GOOG|20260115|11:36:00|S|74|332.191700||
B|GSK|20260115|11:36:00|S|50|49.485000||
B|MSFT|20260115|11:36:00|S|2|459.710000||
B|MSFT|20260115|11:36:00|S|23|459.710000||
B|TONX|20260115|11:36:00|S|100|2.925000||
B|WWD|20260115|11:36:00|S|2|337.470000||
B|AFRM|20260115|11:36:01|S|150|73.937900||
B|AXON|20260115|11:36:01|S|12|639.300000||
B|HIMS|20260115|11:36:01|S|100|31.210000||
B|HIMS|20260115|11:36:01|S|400|31.218800||
B|HOOW|20260115|11:36:01|S|100|47.710000||
B|SNDK|20260115|11:36:01|S|51|419.180000||
B|BKNG|20260115|11:36:02|S|1|5190.363800||
B|FPI|20260115|11:36:02|S|10|10.495000||
B|HWH|20260115|11:36:02|S|100|1.730000||
B|MU|20260115|11:36:02|S|20|344.300000||
B|CRWV|20260115|11:36:03|S|25|98.908600||
B|MODG|20260115|11:36:03|S|17|14.995000||
B|MODG|20260115|11:36:03|S|17|14.995000||
B|QBTS|20260115|11:36:03|S|34|29.785000||
B|SCHD|20260115|11:36:03|S|2|29.067300||
B|SQQQ|20260115|11:36:03|S|281|64.900000||
B|ABSI|20260115|11:36:04|S|20|3.185000||
B|FLY|20260115|11:36:04|S|100|30.040000||
B|INTC|20260115|11:36:04|S|300|49.022700||
B|MP|20260115|11:36:04|S|95|67.170000||
B|AUID|20260115|11:36:05|S|101|2.330000||
B|NEE|20260115|11:36:05|S|1|82.280000||
B|RDDT|20260115|11:36:05|S|45|240.150000||
B|SPHL|20260115|11:36:05|S|6|16.400000||
B|AVAV|20260115|11:36:06|S|5|368.715000||
B|CJMB|20260115|11:36:06|S|2|5.030000||
B|INTC|20260115|11:36:06|S|121|49.035000||
B|IREN|20260115|11:36:06|S|100|52.430000||
B|RKLB|20260115|11:36:06|S|100|88.290000||
B|SPHL|20260115|11:36:06|S|111|16.370000||
B|ARGX|20260115|11:36:07|S|2|810.720000||
B|CJMB|20260115|11:36:07|S|26|5.049500||
B|GOOG|20260115|11:36:07|S|4|332.040000||
B|NVDA|20260115|11:36:07|S|30|187.445000||
B|SOXL|20260115|11:36:07|S|100|60.840000||
B|BAC|20260115|11:36:08|S|3|52.767300||
B|MOS|20260115|11:36:08|S|10|27.607100||
B|SLDP|20260115|11:36:08|S|100|5.865000||
B|WDC|20260115|11:36:08|S|5|230.322800||
B|AGQ|20260115|11:36:09|S|5|255.900000||
B|CJMB|20260115|11:36:09|S|1|5.040000||
B|OCUL|20260115|11:36:09|S|25|11.570000||
B|PFE|20260115|11:36:09|S|15|25.420000||
B|SPY|20260115|11:36:09|S|10|694.710700||
B|APLD|20260115|11:36:10|S|200|35.460000||
B|CJMB|20260115|11:36:10|S|100|5.040000||
B|CVCO|20260115|11:36:10|S|42|701.230000||
B|HHH|20260115|11:36:10|S|12|82.797100||
B|INTU|20260115|11:36:10|S|3|561.920000||
B|INTU|20260115|11:36:10|S|40|561.920000||
B|ORCX|20260115|11:36:10|S|380|16.700000||
B|QQQI|20260115|11:36:10|S|73|54.656500||
B|ANET|20260115|11:36:11|S|50|132.237900||
B|ANET|20260115|11:36:11|S|50|132.240000||
B|CJMB|20260115|11:36:11|S|1330|5.049900||
B|NVO|20260115|11:36:11|S|100|56.555000||
B|PDD|20260115|11:36:11|S|20|108.245000||
B|SLV|20260115|11:36:11|S|13|82.955000||
B|BABA|20260115|11:36:12|S|30|172.110000||
B|CJMB|20260115|11:36:12|S|1|5.049400||
B|INTC|20260115|11:36:12|S|30|49.035000||
B|MSTR|20260115|11:36:12|S|10|175.035000||
B|NOK|20260115|11:36:12|S|520|6.735000||
B|PBR|20260115|11:36:12|S|100|12.565000||
B|TSLA|20260115|11:36:12|S|15|442.712400||
B|CJMB|20260115|11:36:13|S|1|4.970000||
B|CJMB|20260115|11:36:13|S|3|4.960000||
B|CJMB|20260115|11:36:13|S|5|4.990000||
B|CJMB|20260115|11:36:13|S|12|4.990000||
B|CJMB|20260115|11:36:13|S|18|5.000000||
B|CJMB|20260115|11:36:13|S|20|4.969400||
B|CJMB|20260115|11:36:13|S|20|4.970000||
B|CJMB|20260115|11:36:13|S|21|5.030000||
B|CJMB|20260115|11:36:13|S|35|4.969700||
B|CJMB|20260115|11:36:13|S|50|4.990000||
B|CRWV|20260115|11:36:13|S|100|98.900000||
B|DPST|20260115|11:36:13|S|10|117.700000||
B|MSTR|20260115|11:36:13|S|21|175.040000||
B|PXIU|20260115|11:36:13|S|200|2.310000||
B|PXIU|20260115|11:36:13|S|600|2.310000||
B|ADBE|20260115|11:36:14|S|10|304.614100||
B|CJMB|20260115|11:36:14|S|2|4.870000||
B|CJMB|20260115|11:36:14|S|10|4.880000||
B|CJMB|20260115|11:36:14|S|15|4.910000||
B|CJMB|20260115|11:36:14|S|20|4.870000||
B|CJMB|20260115|11:36:14|S|20|4.900000||
B|CJMB|20260115|11:36:14|S|20|4.950000||
B|CJMB|20260115|11:36:14|S|30|4.900000||
B|CJMB|20260115|11:36:14|S|30|4.900000||
B|CJMB|20260115|11:36:14|S|30|4.900000||
B|CJMB|20260115|11:36:14|S|30|4.950000||
B|FCX|20260115|11:36:14|S|1|60.175000||
B|FCX|20260115|11:36:14|S|50|60.175000||
B|IREN|20260115|11:36:14|S|100|52.480000||
B|IREN|20260115|11:36:14|S|370|52.480000||
B|IREN|20260115|11:36:14|S|500|52.480000||
B|MU|20260115|11:36:15|S|100|344.330000||
B|NKLR|20260115|11:36:15|S|100|6.680000||
B|ROLR|20260115|11:36:15|S|1|23.730000||
B|SQQQ|20260115|11:36:15|S|100|64.870000||
B|VICI|20260115|11:36:15|S|5|28.515000||
B|CRWV|20260115|11:36:16|S|50|98.801200||
B|HOOD|20260115|11:36:16|S|15|115.810000||
B|HOOD|20260115|11:36:16|S|22|115.810000||
B|KLAC|20260115|11:36:16|S|2|1561.370000||
B|MP|20260115|11:36:16|S|2|67.136000||
B|MU|20260115|11:36:16|S|31|344.280000||
B|ZS|20260115|11:36:16|S|40|216.690500||
B|ZSL|20260115|11:36:16|S|2800|2.950000||
B|ADP|20260115|11:36:17|S|16|263.014500||
B|CJMB|20260115|11:36:17|S|22|4.870000||
B|CJMB|20260115|11:36:17|S|130|4.880000||
B|CRWV|20260115|11:36:17|S|50|98.780000||
B|NVDA|20260115|11:36:17|S|30|187.455000||
B|PDD|20260115|11:36:17|S|100|108.260000||
B|PEP|20260115|11:36:17|S|1|146.080000||
B|RKLB|20260115|11:36:17|S|2|88.400000||
B|TSM|20260115|11:36:17|S|20|349.240000||
B|TSM|20260115|11:36:17|S|100|349.243600||
B|ZS|20260115|11:36:17|S|40|216.689000||
B|CJMB|20260115|11:36:18|S|1|4.860000||
B|CJMB|20260115|11:36:18|S|100|4.880000||
B|CNSP|20260115|11:36:18|S|88|8.310000||
B|CRWV|20260115|11:36:18|S|100|98.800000||
B|LNC|20260115|11:36:18|S|12|42.040000||
B|PL|20260115|11:36:18|S|1|27.975000||
B|PL|20260115|11:36:18|S|200|27.975000||
B|ACHR|20260115|11:36:19|S|270|9.235000||
B|NXT|20260115|11:36:19|S|10|99.760000||
B|AUID|20260115|11:36:20|S|200|2.280000||
B|CJMB|20260115|11:36:20|S|25|4.915000||
B|OKLL|20260115|11:36:20|S|11|29.000000||
B|SMCI|20260115|11:36:20|S|80|29.625000||
B|UNH|20260115|11:36:20|S|80|336.620000||
B|UNH|20260115|11:36:20|S|80|336.640000||
B|URA|20260115|11:36:20|S|20|53.730000||
B|ALTL|20260115|11:36:21|S|6|44.677500||
B|AMP|20260115|11:36:21|S|1|517.170000||
B|IRS|20260115|11:36:21|S|7|16.573300||
B|MU|20260115|11:36:21|S|2|344.210000||
B|NET|20260115|11:36:21|S|4|186.540400||
B|AGI|20260115|11:36:22|S|74|40.120000||
B|AUID|20260115|11:36:22|S|110|2.280000||
B|DVLT|20260115|11:36:22|S|20|0.740700||
B|ETOR|20260115|11:36:22|S|2|31.876700||
B|ETOR|20260115|11:36:22|S|78|31.880000||
B|RIO|20260115|11:36:22|S|1|86.750000||
B|STOT|20260115|11:36:22|S|50|47.321700||
B|TGE|20260115|11:36:22|S|100|1.425000||
B|ULTA|20260115|11:36:22|S|20|667.920000||
B|ZS|20260115|11:36:22|S|3|216.536800||
B|ZTS|20260115|11:36:22|S|4|124.656200||
B|ZTS|20260115|11:36:22|S|6|124.656200||
B|CJMB|20260115|11:36:23|S|1|4.945000||
B|DOW|20260115|11:36:23|S|4|28.205000||
B|META|20260115|11:36:23|S|4|621.529500||
B|RDW|20260115|11:36:23|S|1|10.955000||
B|TSM|20260115|11:36:23|S|2|349.280000||
B|BHVN|20260115|11:36:24|S|20|11.900000||
B|CJMB|20260115|11:36:24|S|10|4.950000||
B|QUBT|20260115|11:36:24|S|190|12.710000||
B|CENX|20260115|11:36:25|S|15|49.370000||
B|KTOS|20260115|11:36:25|S|100|122.910000||
B|RKLB|20260115|11:36:25|S|27|88.350000||
B|TTD|20260115|11:36:25|S|5|36.190000||
B|AMD|20260115|11:36:26|S|100|236.390000||
B|F|20260115|11:36:26|S|10|13.900000||
B|HOOD|20260115|11:36:26|S|17|115.820000||
B|INTC|20260115|11:36:26|S|79|49.005000||
B|LEU|20260115|11:36:26|S|39|328.255000||
B|ZIM|20260115|11:36:26|S|12|22.200000||
B|AREC|20260115|11:36:27|S|300|3.540000||
B|CJMB|20260115|11:36:27|S|1|4.975000||
B|LLY|20260115|11:36:27|S|1|1018.980000||
B|UMAC|20260115|11:36:27|S|100|16.780000||
B|DOCN|20260115|11:36:28|S|20|53.700000||
B|KOPN|20260115|11:36:28|S|100|2.985000||
B|SCHF|20260115|11:36:28|S|100|25.095000||
B|SMR|20260115|11:36:28|S|113|19.399500||
B|TSSI|20260115|11:36:28|S|100|10.660000||
B|URA|20260115|11:36:28|S|20|53.699700||
B|VLN|20260115|11:36:28|S|200|2.270000||
B|XLI|20260115|11:36:28|S|100|165.881000||
B|AA|20260115|11:36:29|S|10|64.570900||
B|AMZN|20260115|11:36:29|S|40|239.010000||
B|CAG|20260115|11:36:29|S|14|17.145000||
B|EVEX|20260115|11:36:29|S|20|4.645000||
B|RIOT|20260115|11:36:29|S|83|17.070000||
B|TIC|20260115|11:36:29|S|2|11.625000||
B|VZ|20260115|11:36:29|S|1|39.405500||
B|FGNX|20260115|11:36:30|S|100|3.040000||
B|TSM|20260115|11:36:30|S|45|349.260000||
B|VTI|20260115|11:36:30|S|7|343.362500||
B|CJMB|20260115|11:36:31|S|1|4.990000||
B|DFAC|20260115|11:36:31|S|30|40.915000||
B|FSLR|20260115|11:36:31|S|40|246.090000||
B|CONY|20260115|11:36:32|S|6|40.850000||
B|CRWV|20260115|11:36:32|S|50|98.838100||
B|DRIP|20260115|11:36:32|S|3700|8.315000||
B|IREN|20260115|11:36:32|S|100|52.360000||
B|IREN|20260115|11:36:32|S|200|52.370000||
B|SSRM|20260115|11:36:32|S|100|23.580000||
B|AZO|20260115|11:36:33|S|1|3457.660000||
B|GH|20260115|11:36:33|S|5|110.770000||
B|KO|20260115|11:36:33|S|1|71.195000||
B|RYAAY|20260115|11:36:33|S|100|68.755000||
B|SOC|20260115|11:36:33|S|100|10.830000||
B|VELO|20260115|11:36:33|S|20|19.360000||
B|VST|20260115|11:36:33|S|8|180.150000||
B|VST|20260115|11:36:33|S|20|180.145600||
B|AMD|20260115|11:36:34|S|309|236.350000||
B|CJMB|20260115|11:36:34|S|100|4.990000||
B|CJMB|20260115|11:36:34|S|385|5.000000||
B|GOOG|20260115|11:36:34|S|768|331.960000||
B|GRAB|20260115|11:36:34|S|26|4.410000||
B|LLY|20260115|11:36:34|S|2|1018.640000||
B|RGTI|20260115|11:36:34|S|100|25.540000||
B|SPOT|20260115|11:36:34|S|100|512.290000||
B|AMD|20260115|11:36:35|S|14|236.360000||
B|AMZN|20260115|11:36:35|S|15|238.995000||
B|COUR|20260115|11:36:35|S|300|6.652700||
B|HIVE|20260115|11:36:35|S|1400|3.445000||
B|LRCX|20260115|11:36:35|S|1|221.490000||
B|SLDP|20260115|11:36:35|S|100|5.860000||
B|VSTM|20260115|11:36:35|S|100|6.955000||
B|XME|20260115|11:36:35|S|1|124.450000||
B|AMZN|20260115|11:36:36|S|60|239.000000||
B|CJMB|20260115|11:36:36|S|1|4.965000||
B|CJMB|20260115|11:36:36|S|2|4.970000||
B|CJMB|20260115|11:36:36|S|85|4.960000||
B|CJMB|20260115|11:36:36|S|100|4.980000||
B|SII|20260115|11:36:36|S|25|114.415000||
B|SMR|20260115|11:36:36|S|2|19.395000||
B|UMAC|20260115|11:36:36|S|100|16.780000||
B|ZSL|20260115|11:36:36|S|2000|2.955000||
B|AMKR|20260115|11:36:37|S|89|50.420000||
B|AUID|20260115|11:36:37|S|200|2.270000||
B|CJMB|20260115|11:36:37|S|50|4.970000||
B|TQQQ|20260115|11:36:37|S|300|55.480000||
B|GEMI|20260115|11:36:38|S|100|10.490000||
B|GEMI|20260115|11:36:38|S|100|10.500000||
B|SLV|20260115|11:36:38|S|100|82.895000||
B|ALL|20260115|11:36:39|S|5|197.088200||
B|AUID|20260115|11:36:39|S|900|2.260000||
B|HOOD|20260115|11:36:39|S|100|115.800000||
B|ICSH|20260115|11:36:39|S|2000|50.650000||
B|IJS|20260115|11:36:39|S|11|122.562000||
B|LITE|20260115|11:36:39|S|100|351.470000||
B|MSFT|20260115|11:36:39|S|1|459.870000||
B|OPEN|20260115|11:36:39|S|100|6.535000||
B|RDW|20260115|11:36:39|S|25|10.965000||
B|RKLB|20260115|11:36:39|S|300|88.360000||
B|LC|20260115|11:36:40|S|200|20.550000||
B|RKLB|20260115|11:36:40|S|37|88.370000||
B|RUBI|20260115|11:36:40|S|39|0.880500||
B|TLRY|20260115|11:36:40|S|20|9.980000||
B|VALE|20260115|11:36:40|S|6|14.745000||
B|ZS|20260115|11:36:40|S|40|216.150000||
B|ZS|20260115|11:36:40|S|40|216.150000||
B|ZS|20260115|11:36:40|S|40|216.160000||
B|ZS|20260115|11:36:40|S|40|216.280000||
B|ZS|20260115|11:36:40|S|40|216.305000||
B|AMD|20260115|11:36:41|S|50|236.130000||
B|PSN|20260115|11:36:41|S|20|71.780000||
B|ZS|20260115|11:36:41|S|10|216.349500||
B|ZTO|20260115|11:36:41|S|2|22.675000||
B|DNUT|20260115|11:36:42|S|15|3.709300||
B|INTC|20260115|11:36:42|S|236|49.005000||
B|KMI|20260115|11:36:42|S|600|27.699700||
B|PLTR|20260115|11:36:42|S|100|178.760000||
B|PONY|20260115|11:36:42|S|150|16.089300||
B|XLI|20260115|11:36:42|S|100|165.868300||
B|ANGL|20260115|11:36:43|S|5|29.585000||
B|CJMB|20260115|11:36:43|S|1|4.940000||
B|CJMB|20260115|11:36:43|S|40|4.950000||
B|IONQ|20260115|11:36:43|S|100|49.005000||
B|LW|20260115|11:36:43|S|15|43.830000||
B|NUAI|20260115|11:36:43|S|20|4.540000||
B|QBTS|20260115|11:36:43|S|400|29.730000||
B|SNDK|20260115|11:36:43|S|1|419.300000||
B|AAPL|20260115|11:36:44|S|5|260.613600||
B|AMD|20260115|11:36:44|S|100|236.300000||
B|ASTS|20260115|11:36:44|S|20|98.900000||
B|BABA|20260115|11:36:44|S|5|172.010000||
B|BAX|20260115|11:36:44|S|88|20.330000||
B|CAT|20260115|11:36:44|S|5|650.805000||
B|FBYD|20260115|11:36:44|S|15|7.640000||
B|NVO|20260115|11:36:44|S|51|56.555000||
B|RXST|20260115|11:36:44|S|37|9.549000||
B|RXST|20260115|11:36:44|S|37|9.550000||
B|ONDS|20260115|11:36:45|S|100|13.075000||
B|AGNC|20260115|11:36:46|S|37|11.641200||
B|CJMB|20260115|11:36:46|S|16|4.970000||
B|OCUL|20260115|11:36:46|S|50|11.555000||
B|OPEN|20260115|11:36:46|S|200|6.539300||
B|SANM|20260115|11:36:46|S|10|175.490000||
B|TEM|20260115|11:36:46|S|100|72.290000||
B|TEVA|20260115|11:36:46|S|20|32.685000||
B|BE|20260115|11:36:47|S|50|140.570000||
B|BE|20260115|11:36:47|S|100|140.540000||
B|CJMB|20260115|11:36:47|S|1|4.969700||
B|CJMB|20260115|11:36:47|S|20|4.950000||
B|CJMB|20260115|11:36:47|S|30|4.950000||
B|OKLL|20260115|11:36:47|S|30|28.890000||
B|OKLL|20260115|11:36:47|S|200|28.875000||
B|TONX|20260115|11:36:47|S|600|2.930000||
B|COPX|20260115|11:36:48|S|100|82.760000||
B|ITA|20260115|11:36:48|S|30|240.725800||
B|SLV|20260115|11:36:48|S|50|82.885000||
B|TENX|20260115|11:36:48|S|195|16.180000||
B|CFLT|20260115|11:36:49|S|100|30.579700||
B|CJMB|20260115|11:36:49|S|60|4.940000||
B|GOOG|20260115|11:36:50|S|2|331.930000||
B|NVDL|20260115|11:36:50|S|30|88.348800||
B|NVDY|20260115|11:36:50|S|1|14.465000||
B|RDDT|20260115|11:36:50|S|100|239.515000||
B|RDDT|20260115|11:36:50|S|100|239.515000||
B|V|20260115|11:36:50|S|5|330.050000||
B|AMD|20260115|11:36:51|S|2|236.270000||
B|AMD|20260115|11:36:51|S|2|236.300000||
B|CJMB|20260115|11:36:51|S|5|4.940000||
B|LUNR|20260115|11:36:51|S|100|20.060000||
B|OKLO|20260115|11:36:51|S|10|96.260000||
B|OKLO|20260115|11:36:51|S|10|96.263300||
B|AIRJ|20260115|11:36:52|S|100|3.490000||
B|AIRJ|20260115|11:36:52|S|1612|3.500000||
B|CJMB|20260115|11:36:52|S|10|4.930000||
B|MSTU|20260115|11:36:52|S|700|10.725000||
B|PFE|20260115|11:36:52|S|100|25.414500||
B|TEM|20260115|11:36:52|S|1|72.261900||
B|CJMB|20260115|11:36:53|S|94|4.900000||
B|MUSA|20260115|11:36:53|S|40|448.810000||
B|OPEN|20260115|11:36:53|S|150|6.535000||
B|TWLO|20260115|11:36:53|S|4|121.940000||
B|BWXT|20260115|11:36:54|S|2|217.025000||
B|DOW|20260115|11:36:54|S|5|28.207500||
B|EME|20260115|11:36:54|S|2|687.930000||
B|KO|20260115|11:36:54|S|1|71.155000||
B|NVAX|20260115|11:36:54|S|10|8.137600||
B|SONY|20260115|11:36:54|S|5|24.130700||
B|BWXT|20260115|11:36:55|S|25|217.092000||
B|CJMB|20260115|11:36:55|S|40|4.900000||
B|CTRA|20260115|11:36:55|S|266|26.890000||
B|T|20260115|11:36:55|S|5|23.735000||
B|ACN|20260115|11:36:56|S|9|289.562000||
B|BABA|20260115|11:36:56|S|100|172.042000||
B|BCC|20260115|11:36:56|S|10|86.560000||
B|CACI|20260115|11:36:56|S|7|619.020000||
B|CAN|20260115|11:36:56|S|20|0.810200||
B|CFG|20260115|11:36:56|S|1|60.835000||
B|CJMB|20260115|11:36:56|S|10|4.900000||
B|DKNG|20260115|11:36:56|S|19|35.719300||
B|PLTM|20260115|11:36:56|S|1000|22.885000||
B|CJMB|20260115|11:36:57|S|20|4.890000||
B|FBTC|20260115|11:36:57|S|1|83.997600||
B|GDX|20260115|11:36:57|S|4|97.000000||
B|SQQQ|20260115|11:36:57|S|100|64.910000||
B|CRWV|20260115|11:36:58|S|1|98.900000||
B|INTC|20260115|11:36:58|S|100|49.025000||
B|LC|20260115|11:36:58|S|192|20.550000||
B|AMZN|20260115|11:36:59|S|30|238.992500||
B|CSCO|20260115|11:36:59|S|30|75.965000||
B|GLD|20260115|11:36:59|S|10|423.637500||
B|LEGN|20260115|11:36:59|S|3525|22.440000||
B|MSTX|20260115|11:36:59|S|50|4.950000||
B|NBIS|20260115|11:36:59|S|100|104.540000||
B|NIO|20260115|11:36:59|S|100|4.620000||
B|PG|20260115|11:36:59|S|1|144.740000||
B|CASH|20260115|11:37:00|S|1|76.375000||
B|IREN|20260115|11:37:00|S|100|52.500000||
B|IREN|20260115|11:37:00|S|300|52.500000||
B|SLV|20260115|11:37:00|S|350|82.940000||
B|AMZN|20260115|11:37:01|S|1|239.070000||
B|IQ|20260115|11:37:01|S|2000|1.975000||
B|ONDS|20260115|11:37:01|S|50|13.075000||
B|QCOM|20260115|11:37:01|S|1|163.915000||
B|SPY|20260115|11:37:01|S|40|694.628500||
B|GS|20260115|11:37:02|S|12|969.210000||
B|GS|20260115|11:37:02|S|42|969.310000||
B|MSTR|20260115|11:37:02|S|20|174.980000||
B|OKLO|20260115|11:37:02|S|6|96.310000||
B|SNDK|20260115|11:37:02|S|3|419.450000||
B|UNH|20260115|11:37:02|S|280|336.550000||
B|AUID|20260115|11:37:03|S|1000|2.280000||
B|CJMB|20260115|11:37:03|S|10|4.870000||
B|CJMB|20260115|11:37:03|S|20|4.880000||
B|CJMB|20260115|11:37:03|S|30|4.870000||
B|CJMB|20260115|11:37:03|S|30|4.880000||
B|ITA|20260115|11:37:03|S|2|240.676000||
B|SDGR|20260115|11:37:03|S|27|17.550000||
B|SES|20260115|11:37:03|S|8|2.235500||
B|TSSI|20260115|11:37:03|S|10|10.670000||
B|AMC|20260115|11:37:04|S|30|1.620000||
B|JBHT|20260115|11:37:04|S|2|206.890000||
B|LBRDK|20260115|11:37:04|S|100|45.680000||
B|CJMB|20260115|11:37:05|S|1|4.860000||
B|CJMB|20260115|11:37:05|S|5|4.860000||
B|QS|20260115|11:37:05|S|153|10.805000||
B|BE|20260115|11:37:06|S|50|140.485000||
B|SATS|20260115|11:37:06|S|4|128.150000||
B|TONX|20260115|11:37:06|S|62|2.930000||
B|TQQQ|20260115|11:37:06|S|2|55.550700||
B|ZTS|20260115|11:37:06|S|5|124.627900||
B|AUID|20260115|11:37:07|S|400|2.330000||
B|CRWG|20260115|11:37:07|S|204|4.989200||
B|DUOL|20260115|11:37:07|S|1|162.210000||
B|HL|20260115|11:37:07|S|53|24.810000||
B|HL|20260115|11:37:07|S|200|24.815000||
B|IDCC|20260115|11:37:07|S|20|309.310000||
B|NVDA|20260115|11:37:07|S|50|187.490700||
B|SMCI|20260115|11:37:07|S|60|29.656700||
B|TSLA|20260115|11:37:07|S|10|442.843200||
B|TSLA|20260115|11:37:07|S|100|442.865000||
B|ADUR|20260115|11:37:08|S|23|13.970000||
B|AUID|20260115|11:37:08|S|50|2.360000||
B|CDNS|20260115|11:37:08|S|24|323.680000||
B|CJMB|20260115|11:37:08|S|30|4.928500||
B|JNK|20260115|11:37:08|S|886|97.749200||
B|T|20260115|11:37:08|S|100|23.730000||
B|T|20260115|11:37:08|S|107|23.727400||
B|VXX|20260115|11:37:08|S|60|26.145000||
B|ZM|20260115|11:37:09|S|100|82.160000||
B|AMPY|20260115|11:37:10|S|14|4.850000||
B|AMZN|20260115|11:37:10|S|40|239.125000||
B|CSCO|20260115|11:37:10|S|400|75.970000||
B|EOSE|20260115|11:37:10|S|100|18.120000||
B|MELI|20260115|11:37:10|S|3|2138.305000||
B|NVS|20260115|11:37:10|S|2|142.520800||
B|PLTR|20260115|11:37:10|S|100|178.920000||
B|PLTR|20260115|11:37:10|S|200|178.920000||
B|SIDU|20260115|11:37:10|S|408|3.595000||
B|SIDU|20260115|11:37:10|S|1092|3.595000||
B|AAPU|20260115|11:37:11|S|50|30.735000||
B|AGQ|20260115|11:37:11|S|10|255.950000||
B|IREN|20260115|11:37:11|S|40|52.540000||
B|MSTU|20260115|11:37:11|S|100|10.760000||
B|SNDK|20260115|11:37:11|S|100|419.835000||
B|SWK|20260115|11:37:11|S|2|84.175300||
B|TMC|20260115|11:37:11|S|50|7.655000||
B|INTC|20260115|11:37:12|S|400|49.090000||
B|MA|20260115|11:37:12|S|10|543.805000||
B|NVDA|20260115|11:37:12|S|50|187.520700||
B|RKLB|20260115|11:37:12|S|40|88.450000||
B|VALE|20260115|11:37:12|S|1|14.745000||
B|EWJ|20260115|11:37:13|S|187|85.638000||
B|PL|20260115|11:37:13|S|100|28.000000||
B|SSRM|20260115|11:37:13|S|10|23.571800||
B|TSLA|20260115|11:37:13|S|100|442.898100||
B|AUID|20260115|11:37:14|S|1000|2.360000||
B|C|20260115|11:37:14|S|100|117.070000||
B|CJMB|20260115|11:37:14|S|4|4.900000||
B|CJMB|20260115|11:37:14|S|10|4.900000||
B|MIR|20260115|11:37:14|S|20|27.130000||
B|UBER|20260115|11:37:14|S|33|83.120000||
B|AKAN|20260115|11:37:15|S|34|1.310000||
B|COHR|20260115|11:37:15|S|200|205.240000||
B|COHR|20260115|11:37:15|S|299|205.260000||
B|ELF|20260115|11:37:15|S|5|88.425900||
B|ELF|20260115|11:37:15|S|5|88.430000||
B|HBM|20260115|11:37:15|S|200|23.175000||
B|NVDA|20260115|11:37:15|S|50|187.520700||
B|TSM|20260115|11:37:15|S|7|349.470000||
B|TSM|20260115|11:37:15|S|40|349.470000||
B|ALAB|20260115|11:37:16|S|20|177.000000||
B|AMD|20260115|11:37:16|S|30|236.470000||
B|APLD|20260115|11:37:16|S|100|35.460000||
B|AVGO|20260115|11:37:16|S|160|347.730000||
B|INTC|20260115|11:37:16|S|280|49.090000||
B|AMD|20260115|11:37:17|S|100|236.480000||
B|ANET|20260115|11:37:17|S|38|132.310000||
B|GH|20260115|11:37:17|S|300|110.960000||
B|SPHL|20260115|11:37:17|S|200|16.720000||
B|TWG|20260115|11:37:17|S|128|3.428800||
B|WFC|20260115|11:37:17|S|20|89.000000||
B|C|20260115|11:37:18|S|100|117.090000||
B|CJMB|20260115|11:37:18|S|650|4.949000||
B|EBAY|20260115|11:37:18|S|2|96.130000||
B|FIGR|20260115|11:37:18|S|100|62.958800||
B|ON|20260115|11:37:18|S|100|61.550000||
B|ALAB|20260115|11:37:19|S|20|177.160000||
B|AUID|20260115|11:37:19|S|22|2.340000||
B|CSCO|20260115|11:37:19|S|1|75.965000||
B|EXLS|20260115|11:37:19|S|100|42.770000||
B|IREN|20260115|11:37:19|S|2|52.540000||
B|IREN|20260115|11:37:19|S|12|52.540000||
B|MELI|20260115|11:37:19|S|1|2138.430000||
B|RKLB|20260115|11:37:19|S|2|88.477600||
B|RXST|20260115|11:37:19|S|62|9.557000||
B|TSLA|20260115|11:37:19|S|100|442.935000||
B|GAM|20260115|11:37:20|S|58|60.800000||
B|NBIS|20260115|11:37:20|S|30|104.476000||
B|ORCL|20260115|11:37:20|S|33|192.560000||
B|ITA|20260115|11:37:21|S|1|240.760000||
B|PSF|20260115|11:37:21|S|288|20.435000||
B|HGV|20260115|11:37:22|S|22|47.710000||
B|IEF|20260115|11:37:22|S|128|96.365000||
B|INTC|20260115|11:37:22|S|151|49.069300||
B|SPHL|20260115|11:37:22|S|5|16.791000||
B|TSM|20260115|11:37:22|S|16|349.580000||
B|UUP|20260115|11:37:22|S|5|27.405000||
B|VXX|20260115|11:37:22|S|40|26.145000||
B|XLF|20260115|11:37:23|S|13|54.590000||
B|AMD|20260115|11:37:24|S|2|236.470000||
B|NBIS|20260115|11:37:24|S|7|104.630000||
B|PLD|20260115|11:37:24|S|2|133.566600||
B|TSLA|20260115|11:37:24|S|5|442.965000||
B|ADUR|20260115|11:37:25|S|300|13.980000||
B|ADUR|20260115|11:37:25|S|523|13.980000||
B|AMD|20260115|11:37:25|S|40|236.450000||
B|AMD|20260115|11:37:25|S|40|236.480000||
B|CRCL|20260115|11:37:25|S|8|81.067800||
B|DNN|20260115|11:37:25|S|150|3.625000||
B|DOCN|20260115|11:37:25|S|169|53.850000||
B|SLV|20260115|11:37:25|S|50|82.965000||
B|ALB|20260115|11:37:26|S|6|173.920000||
B|EVC|20260115|11:37:26|S|210|3.315000||
B|INTC|20260115|11:37:26|S|1|49.085000||
B|INTC|20260115|11:37:26|S|100|49.070000||
B|INTC|20260115|11:37:26|S|100|49.090000||
B|INTC|20260115|11:37:26|S|200|49.100000||
B|LQDA|20260115|11:37:26|S|5|40.660000||
B|ROLR|20260115|11:37:26|S|250|24.360000||
B|TRV|20260115|11:37:26|S|2|273.115000||
B|TRV|20260115|11:37:26|S|4|273.120000||
B|VELO|20260115|11:37:26|S|200|19.450000||
B|CRWV|20260115|11:37:27|S|50|98.850500||
B|GRAL|20260115|11:37:27|S|20|100.306700||
B|INTC|20260115|11:37:27|S|800|49.087400||
B|STX|20260115|11:37:27|S|80|327.210000||
B|TGT|20260115|11:37:27|S|1|110.181700||
B|HYLN|20260115|11:37:28|S|1900|2.240000||
B|HYLN|20260115|11:37:28|S|3600|2.240000||
B|LEU|20260115|11:37:28|S|1|328.055000||
B|TWG|20260115|11:37:28|S|176|3.428800||
B|TZA|20260115|11:37:28|S|8512|5.899500||
B|UPST|20260115|11:37:28|S|100|48.300000||
B|ZIM|20260115|11:37:28|S|1|22.190000||
B|ZIM|20260115|11:37:28|S|14|22.190000||
B|ADBE|20260115|11:37:29|S|5|304.715000||
B|AUID|20260115|11:37:29|S|2|2.338000||
B|CB|20260115|11:37:29|S|10|302.233300||
B|MARA|20260115|11:37:29|S|100|11.135000||
B|ONDS|20260115|11:37:29|S|10|13.067500||
B|RXRX|20260115|11:37:29|S|100|4.745000||
B|AMD|20260115|11:37:30|S|100|236.330000||
B|CJMB|20260115|11:37:30|S|100|5.059300||
B|NBIS|20260115|11:37:30|S|100|104.580000||
B|NBIS|20260115|11:37:30|S|100|104.640000||
B|NBIS|20260115|11:37:30|S|115|104.650000||
B|NBIS|20260115|11:37:30|S|200|104.630000||
B|NBIS|20260115|11:37:30|S|1485|104.630000||
B|SKYT|20260115|11:37:30|S|18|32.850000||
B|VT|20260115|11:37:30|S|2|145.446600||
B|CJMB|20260115|11:37:31|S|20|5.059800||
B|GSL|20260115|11:37:31|S|5|35.950000||
B|INTC|20260115|11:37:31|S|9|49.095000||
B|NFXL|20260115|11:37:31|S|5|27.680000||
B|V|20260115|11:37:31|S|10|330.200000||
B|MC|20260115|11:37:32|S|15|76.530000||
B|PLTR|20260115|11:37:32|S|50|179.117000||
B|TSM|20260115|11:37:32|S|30|349.560000||
B|AMZN|20260115|11:37:33|S|3|239.280000||
B|ASTS|20260115|11:37:33|S|1|99.010000||
B|COIN|20260115|11:37:33|S|5|245.889000||
B|HUBS|20260115|11:37:33|S|40|343.080000||
B|HUBS|20260115|11:37:33|S|80|343.050000||
B|RKLB|20260115|11:37:33|S|20|88.561400||
B|TQQQ|20260115|11:37:33|S|100|55.580000||
B|AMDL|20260115|11:37:34|S|100|18.660000||
B|AUID|20260115|11:37:34|S|5|2.307300||
B|ONDS|20260115|11:37:34|S|400|13.070000||
B|PSIX|20260115|11:37:34|S|12|76.890000||
B|ROLR|20260115|11:37:34|S|20|24.340000||
B|XLRE|20260115|11:37:34|S|100|41.805000||
B|AFRM|20260115|11:37:35|S|50|73.888800||
B|BE|20260115|11:37:35|S|5|140.473300||
B|CJMB|20260115|11:37:35|S|17|5.020000||
B|KRMN|20260115|11:37:35|S|20|111.401000||
B|MU|20260115|11:37:35|S|12|344.750000||
B|TSSI|20260115|11:37:35|S|10|10.670000||
B|BKSY|20260115|11:37:36|S|50|28.330000||
B|CJMB|20260115|11:37:36|S|93|5.015000||
B|COPX|20260115|11:37:36|S|100|82.790000||
B|SMCI|20260115|11:37:36|S|10|29.675000||
B|SOUN|20260115|11:37:36|S|400|11.295000||
B|VZ|20260115|11:37:36|S|100|39.395000||
B|ACGL|20260115|11:37:37|S|1|91.430000||
B|FIGR|20260115|11:37:37|S|50|62.990000||
B|FIGR|20260115|11:37:37|S|100|62.990000||
B|RDDT|20260115|11:37:37|S|10|239.609600||
B|GS|20260115|11:37:38|S|2|971.130000||
B|RKLX|20260115|11:37:38|S|30|62.130000||
B|UAMY|20260115|11:37:38|S|100|8.515000||
B|WTI|20260115|11:37:38|S|98|1.840000||
B|ZTS|20260115|11:37:38|S|6|124.627600||
B|AG|20260115|11:37:39|S|630|20.082700||
B|AIRJ|20260115|11:37:39|S|210|3.490000||
B|JNJ|20260115|11:37:39|S|2|217.820000||
B|META|20260115|11:37:39|S|5|622.065100||
B|RBRK|20260115|11:37:39|S|100|68.930000||
B|RBRK|20260115|11:37:39|S|100|68.940000||
B|SCCO|20260115|11:37:39|S|1|183.500000||
B|WVE|20260115|11:37:39|S|15|14.089000||
B|F|20260115|11:37:40|S|500|13.900000||
B|TSM|20260115|11:37:40|S|11|349.640000||
B|CJMB|20260115|11:37:41|S|1531|4.999800||
B|CWB|20260115|11:37:41|S|47|94.110000||
B|NBIS|20260115|11:37:41|S|5|104.712000||
B|NVDA|20260115|11:37:41|S|50|187.470000||
B|TSM|20260115|11:37:41|S|89|349.790000||
B|TSM|20260115|11:37:41|S|100|349.817200||
B|APA|20260115|11:37:42|S|1|26.000000||
B|TER|20260115|11:37:42|S|10|230.695000||
B|ZS|20260115|11:37:42|S|40|216.245500||
B|CRWV|20260115|11:37:43|S|100|98.995000||
B|CRWV|20260115|11:37:43|S|200|98.995000||
B|GVAL|20260115|11:37:43|S|1|33.220000||
B|INTC|20260115|11:37:43|S|25|49.115000||
B|ROLR|20260115|11:37:43|S|50|24.330000||
B|RXRX|20260115|11:37:43|S|3|4.745000||
B|SFL|20260115|11:37:43|S|150|8.389300||
B|T|20260115|11:37:43|S|2|23.720000||
B|TSM|20260115|11:37:43|S|10|349.930000||
B|QBTS|20260115|11:37:44|S|25|29.757200||
B|QUBT|20260115|11:37:44|S|435|12.720000||
B|TSM|20260115|11:37:44|S|11|349.940000||
B|TSM|20260115|11:37:44|S|21|349.830000||
B|VXX|20260115|11:37:44|S|4530|26.125000||
B|CJMB|20260115|11:37:45|S|40|4.900000||
B|CJMB|20260115|11:37:45|S|46|4.900000||
B|CJMB|20260115|11:37:45|S|50|4.900000||
B|CVX|20260115|11:37:45|S|20|167.000000||
B|SOUN|20260115|11:37:45|S|20|11.315000||
B|TONX|20260115|11:37:45|S|200|2.940000||
B|ZTS|20260115|11:37:45|S|7|124.647500||
B|CJMB|20260115|11:37:46|S|80|4.970000||
B|ENPH|20260115|11:37:46|S|57|34.945000||
B|NVO|20260115|11:37:46|S|50|56.587300||
B|ROK|20260115|11:37:46|S|3|425.250000||
B|SPOT|20260115|11:37:46|S|40|511.550000||
B|VGIT|20260115|11:37:46|S|21|59.945800||
B|VLN|20260115|11:37:46|S|200|2.280000||
B|AUID|20260115|11:37:47|S|250|2.200000||
B|CJMB|20260115|11:37:47|S|5|4.939400||
B|TSM|20260115|11:37:47|S|10|349.910000||
B|ACHR|20260115|11:37:48|S|370|9.249600||
B|ACHR|20260115|11:37:48|S|1200|9.245000||
B|HOOD|20260115|11:37:48|S|100|115.965000||
B|NBP|20260115|11:37:48|S|100|3.735000||
B|URA|20260115|11:37:48|S|38|53.748600||
B|CLS|20260115|11:37:49|S|2|318.210000||
B|SBSW|20260115|11:37:49|S|482|17.167500||
B|SHOP|20260115|11:37:49|S|1|159.930000||
B|SOXL|20260115|11:37:49|S|100|61.043500||
B|TXG|20260115|11:37:49|S|50|21.150000||
B|UEC|20260115|11:37:49|S|20|17.825000||
B|UNH|20260115|11:37:49|S|5|336.490000||
B|ACHR|20260115|11:37:50|S|100|9.255000||
B|ANET|20260115|11:37:50|S|1|132.340000||
B|ASTS|20260115|11:37:50|S|5|99.380000||
B|CJMB|20260115|11:37:50|S|5|4.949600||
B|PSQ|20260115|11:37:50|S|3|29.679300||
B|AAPL|20260115|11:37:51|S|12|260.490000||
B|FPH|20260115|11:37:51|S|799|5.810000||
B|PBM|20260115|11:37:51|E|1|0.677000||
B|SOFI|20260115|11:37:51|S|100|27.160000||
B|SOFI|20260115|11:37:51|S|400|27.165000||
B|SOXL|20260115|11:37:51|S|83|61.045000||
B|SOXL|20260115|11:37:51|S|200|61.045000||
B|TSLR|20260115|11:37:51|S|14|30.806900||
B|ANET|20260115|11:37:52|S|70|132.340000||
B|CDE|20260115|11:37:52|S|107|21.059300||
B|DOCS|20260115|11:37:52|S|300|41.300000||
B|JOBY|20260115|11:37:52|S|80|15.645000||
B|NBIS|20260115|11:37:52|S|20|104.960000||
B|TSLA|20260115|11:37:52|S|10|443.050000||
B|ANET|20260115|11:37:53|S|3|132.340000||
B|BABA|20260115|11:37:53|S|3|172.070000||
B|CJMB|20260115|11:37:53|S|1000|4.980000||
B|CRWV|20260115|11:37:53|S|50|99.120000||
B|CVNA|20260115|11:37:53|S|100|462.121000||
B|MS|20260115|11:37:53|S|200|191.380000||
B|TSLA|20260115|11:37:53|S|64|443.150000||
B|UVXY|20260115|11:37:53|S|1000|34.949300||
B|AGQ|20260115|11:37:54|S|1|256.190000||
B|CRWD|20260115|11:37:54|S|11|466.220000||
B|DOCS|20260115|11:37:54|S|23|41.298600||
B|GOOX|20260115|11:37:54|S|4|77.850000||
B|NVDA|20260115|11:37:54|S|8|187.610000||
B|PTON|20260115|11:37:54|S|3|6.705000||
B|ROLR|20260115|11:37:54|S|32|24.290000||
B|SMCI|20260115|11:37:54|S|5|29.685000||
B|VNET|20260115|11:37:54|S|500|11.445000||
B|VT|20260115|11:37:54|S|1|145.465000||
B|AYI|20260115|11:37:55|S|6|320.050000||
B|BKKT|20260115|11:37:55|S|20|20.490000||
B|FEOE|20260115|11:37:55|S|80|51.070900||
B|GLD|20260115|11:37:55|S|10|423.760000||
B|MSI|20260115|11:37:55|S|10|394.570000||
B|PLTR|20260115|11:37:55|S|1|179.241700||
B|PRU|20260115|11:37:55|S|1|118.040000||
B|SNOW|20260115|11:37:55|S|10|207.370000||
B|SPXS|20260115|11:37:55|S|5|33.677300||
B|SQQQ|20260115|11:37:55|S|300|64.790000||
B|ZSL|20260115|11:37:55|S|920|2.950000||
B|ZSL|20260115|11:37:55|S|1000|2.945000||
B|ANF|20260115|11:37:56|S|1|105.565000||
B|AZN|20260115|11:37:56|S|10|93.832200||
B|CNC|20260115|11:37:56|S|20|47.110000||
B|NVTS|20260115|11:37:56|S|20|10.349300||
B|SIDU|20260115|11:37:56|S|300|3.610000||
B|SIDU|20260115|11:37:56|S|300|3.630000||
B|TONX|20260115|11:37:56|S|300|2.950000||
B|NVDA|20260115|11:37:57|S|30|187.595000||
B|WRB|20260115|11:37:57|S|20|69.465000||
B|ZTS|20260115|11:37:57|S|100|124.611200||
B|AN|20260115|11:37:58|S|6|211.380000||
B|BOXX|20260115|11:37:58|S|10|115.305000||
B|EYLD|20260115|11:37:58|S|1|40.550000||
B|GOOGL|20260115|11:37:58|S|20|331.398000||
B|SMH|20260115|11:37:58|S|20|402.270000||
B|SPHQ|20260115|11:37:58|S|31|78.025500||
B|TSM|20260115|11:37:58|S|1|349.980000||
B|AMD|20260115|11:37:59|S|20|236.400000||
B|ETSY|20260115|11:37:59|S|20|63.890000||
B|FFAI|20260115|11:37:59|S|50|1.075000||
B|GVAL|20260115|11:37:59|S|1|33.230000||
B|CJMB|20260115|11:38:00|S|1|5.049900||
B|MSFT|20260115|11:38:00|S|10|460.150000||
B|NVDA|20260115|11:38:00|S|200|187.598500||
B|SMCI|20260115|11:38:00|S|25|29.685000||
B|XOM|20260115|11:38:00|S|16|129.910000||
B|XP|20260115|11:38:00|S|430|17.392500||
B|AA|20260115|11:38:01|S|8|64.550000||
B|ASTS|20260115|11:38:01|S|100|99.330000||
B|IGV|20260115|11:38:01|S|40|100.880700||
B|SPY|20260115|11:38:01|S|11|694.725000||
B|XOM|20260115|11:38:01|S|15|129.900000||
B|FIGR|20260115|11:38:02|S|9|62.996900||
B|PULS|20260115|11:38:02|S|20|49.690000||
B|UNH|20260115|11:38:02|S|17|336.370000||
B|CJMB|20260115|11:38:03|S|1|5.050000||
B|CJMB|20260115|11:38:03|S|20|5.040000||
B|CRDO|20260115|11:38:03|S|15|156.340000||
B|OKLL|20260115|11:38:03|S|100|28.980000||
B|ONDS|20260115|11:38:03|S|15|13.055000||
B|PLTR|20260115|11:38:03|S|250|179.060000||
B|RKLX|20260115|11:38:03|S|300|62.246100||
B|ROLR|20260115|11:38:03|S|80|24.740000||
B|ASTS|20260115|11:38:04|S|120|98.950000||
B|BATRA|20260115|11:38:04|S|100|43.220000||
B|CRWV|20260115|11:38:04|S|100|99.050000||
B|HAIN|20260115|11:38:04|S|25|1.190000||
B|LRCX|20260115|11:38:04|S|1|221.840000||
B|PL|20260115|11:38:04|S|100|28.035000||
B|SLDP|20260115|11:38:04|S|200|5.880000||
B|WDC|20260115|11:38:04|S|1|230.115000||
B|ZM|20260115|11:38:04|S|100|82.250000||
B|PBR|20260115|11:38:05|S|200|12.565000||
B|TSM|20260115|11:38:05|S|29|349.780000||
B|BEN|20260115|11:38:06|S|2|26.019300||
B|CJMB|20260115|11:38:06|S|468|5.079800||
B|COIN|20260115|11:38:06|S|100|245.910000||
B|CRWV|20260115|11:38:06|S|14|99.068100||
B|MP|20260115|11:38:06|S|50|67.130000||
B|ASTS|20260115|11:38:07|S|50|99.170000||
B|CEPU|20260115|11:38:07|S|10|15.212200||
B|CJMB|20260115|11:38:07|S|1|5.050000||
B|CJMB|20260115|11:38:07|S|100|5.030000||
B|CJMB|20260115|11:38:07|S|600|5.019700||
B|CRWV|20260115|11:38:07|S|303|99.075300||
B|IBKR|20260115|11:38:07|S|50|75.630800||
B|MSFT|20260115|11:38:07|S|20|460.060000||
B|ROLR|20260115|11:38:07|S|100|24.800000||
B|ROLR|20260115|11:38:07|S|200|24.880000||
B|ABEO|20260115|11:38:08|S|83|5.410000||
B|APLD|20260115|11:38:08|S|100|35.435000||
B|GRAB|20260115|11:38:08|S|3|4.415000||
B|HUN|20260115|11:38:08|S|100|12.109300||
B|WELL|20260115|11:38:08|S|4|190.700000||
B|EEM|20260115|11:38:09|S|258|58.310000||
B|FFAI|20260115|11:38:09|S|25|1.075000||
B|JPM|20260115|11:38:09|S|23|311.256800||
B|OR|20260115|11:38:09|S|100|40.555000||
B|PYPL|20260115|11:38:09|S|248|57.020700||
B|TSLA|20260115|11:38:09|S|50|443.035000||
B|ZTS|20260115|11:38:09|S|10|124.636300||
B|JPM|20260115|11:38:10|S|24|311.243800||
B|NVDA|20260115|11:38:10|S|400|187.590000||
B|RKLB|20260115|11:38:10|S|100|88.590000||
B|CJMB|20260115|11:38:11|S|50|5.065000||
B|FCX|20260115|11:38:11|S|82|60.145000||
B|FCX|20260115|11:38:11|S|282|60.140000||
B|GTY|20260115|11:38:11|S|33|30.075000||
B|INTC|20260115|11:38:11|S|200|49.057000||
B|METU|20260115|11:38:11|S|50|28.344600||
B|MUU|20260115|11:38:11|S|30|142.920000||
B|ROBN|20260115|11:38:11|S|400|56.340000||
B|S|20260115|11:38:11|S|20|14.145000||
B|SCHW|20260115|11:38:11|S|25|103.529000||
B|SLV|20260115|11:38:11|S|180|82.970000||
B|URTY|20260115|11:38:11|S|5|67.210000||
B|CRWV|20260115|11:38:12|S|50|98.990000||
B|GGAL|20260115|11:38:12|S|56|50.750000||
B|GGAL|20260115|11:38:12|S|157|50.840000||
B|LCID|20260115|11:38:12|S|100|10.465000||
B|TECK|20260115|11:38:12|S|20|52.280000||
B|UNH|20260115|11:38:12|S|10|336.430000||
B|UNH|20260115|11:38:12|S|50|336.430000||
B|AIRJ|20260115|11:38:13|S|100|3.495000||
B|AUID|20260115|11:38:13|S|600|2.120000||
B|CJMB|20260115|11:38:13|S|1|5.069700||
B|CJMB|20260115|11:38:13|S|100|5.069700||
B|GRAL|20260115|11:38:13|S|20|100.824700||
B|LEU|20260115|11:38:13|S|50|327.780000||
B|NVDA|20260115|11:38:13|S|100|187.595000||
B|UEC|20260115|11:38:13|S|20|17.800700||
B|CJMB|20260115|11:38:14|S|79|5.059700||
B|CRWV|20260115|11:38:14|S|50|98.990000||
B|ELF|20260115|11:38:14|S|27|88.400000||
B|GOOGL|20260115|11:38:14|S|8|331.350000||
B|PLUG|20260115|11:38:14|S|30|2.340000||
B|TSM|20260115|11:38:14|S|6|349.880000||
B|ZTS|20260115|11:38:14|S|100|124.647800||
B|ZTS|20260115|11:38:14|S|200|124.647600||
B|CMCL|20260115|11:38:15|S|50|26.870000||
B|CRWV|20260115|11:38:15|S|50|99.030000||
B|GLDD|20260115|11:38:15|S|100|15.420000||
B|OPEN|20260115|11:38:15|S|520|6.545000||
B|UVIX|20260115|11:38:15|S|100|5.499800||
B|VELO|20260115|11:38:15|S|200|19.460000||
B|AA|20260115|11:38:16|S|100|64.550000||
B|LLY|20260115|11:38:16|S|4|1019.680000||
B|MARA|20260115|11:38:16|S|1|11.135000||
B|PLD|20260115|11:38:16|S|20|133.510000||
B|SLV|20260115|11:38:16|S|100|82.975000||
B|TSLA|20260115|11:38:16|S|1|443.090000||
B|TSLA|20260115|11:38:16|S|3|443.060000||
B|TSM|20260115|11:38:16|S|77|349.890000||
B|ANET|20260115|11:38:17|S|10|132.290000||
B|BMA|20260115|11:38:17|S|34|88.710000||
B|COP|20260115|11:38:17|S|50|99.938400||
B|FUSE|20260115|11:38:17|S|100|1.820000||
B|RDDT|20260115|11:38:17|S|5|239.625000||
B|AUID|20260115|11:38:18|S|1000|2.056300||
B|INTW|20260115|11:38:18|S|89|74.110000||
B|NVDA|20260115|11:38:18|S|140|187.650000||
B|SLV|20260115|11:38:18|S|200|82.975000||
B|TEM|20260115|11:38:18|S|280|72.365000||
B|KTOS|20260115|11:38:19|S|32|123.480000||
B|META|20260115|11:38:19|S|1|621.840000||
B|MSTU|20260115|11:38:19|S|5|10.769300||
B|SNDK|20260115|11:38:19|S|7|419.579000||
B|TEM|20260115|11:38:19|S|5|72.400000||
B|VOO|20260115|11:38:19|S|1|639.000000||
B|AVAH|20260115|11:38:20|S|75|9.630000||
B|BAC|20260115|11:38:20|S|1|52.692800||
B|COIN|20260115|11:38:20|S|5|245.870000||
B|COYA|20260115|11:38:20|S|200|4.150000||
B|COYA|20260115|11:38:20|S|1500|4.160000||
B|GGAL|20260115|11:38:20|S|40|51.180000||
B|GPRK|20260115|11:38:20|S|138|7.595000||
B|SLV|20260115|11:38:20|S|1205|82.975000||
B|CJMB|20260115|11:38:21|S|2|5.089200||
B|EEM|20260115|11:38:21|S|2|58.320000||
B|RR|20260115|11:38:21|S|551|3.919300||
B|SUPV|20260115|11:38:21|S|1|10.535000||
B|TQQQ|20260115|11:38:21|S|200|55.560000||
B|VIST|20260115|11:38:21|S|22|48.670000||
B|CJMB|20260115|11:38:22|S|57|5.040000||
B|CSCO|20260115|11:38:22|S|4|75.945000||
B|WDC|20260115|11:38:22|S|1|230.135000||
B|WGMI|20260115|11:38:22|S|50|48.674300||
B|GH|20260115|11:38:23|S|68|111.110000||
B|NVDA|20260115|11:38:23|S|100|187.630700||
B|VIST|20260115|11:38:23|S|12|48.670000||
B|YPF|20260115|11:38:23|S|174|34.181400||
B|IBKR|20260115|11:38:24|S|5|75.620000||
B|INTC|20260115|11:38:24|S|50|49.055000||
B|NIHI|20260115|11:38:24|S|29|51.969000||
B|ARM|20260115|11:38:25|S|50|107.830000||
B|ARM|20260115|11:38:25|S|100|107.840000||
B|ASTS|20260115|11:38:25|S|100|99.191200||
B|AUID|20260115|11:38:25|S|500|2.060000||
B|GERN|20260115|11:38:25|S|20|1.310000||
B|GSIT|20260115|11:38:25|S|300|7.845000||
B|ONDS|20260115|11:38:25|S|122|13.055000||
B|ONDS|20260115|11:38:25|S|200|13.050000||
B|PL|20260115|11:38:25|S|100|28.085000||
B|INTC|20260115|11:38:26|S|100|49.065000||
B|ONDS|20260115|11:38:26|S|6|13.055000||
B|APLD|20260115|11:38:27|S|1|35.439100||
B|ASTS|20260115|11:38:27|S|1|99.250000||
B|AUID|20260115|11:38:27|S|2000|2.057500||
B|AZN|20260115|11:38:27|S|2|93.805000||
B|CJMB|20260115|11:38:27|S|63|5.060000||
B|DOCN|20260115|11:38:27|S|100|53.860000||
B|DOCN|20260115|11:38:27|S|100|53.900000||
B|NTR|20260115|11:38:27|S|150|67.545000||
B|POET|20260115|11:38:27|S|500|8.625000||
B|RKLB|20260115|11:38:27|S|100|88.750000||
B|SLDP|20260115|11:38:27|S|80|5.880000||
B|SLDP|20260115|11:38:27|S|520|5.880000||
B|TCOM|20260115|11:38:27|S|20|61.130000||
B|ZTS|20260115|11:38:27|S|5|124.617700||
B|ZTS|20260115|11:38:27|S|9|124.617700||
B|ADBE|20260115|11:38:28|S|20|304.590000||
B|CJMB|20260115|11:38:28|S|137|5.050000||
B|LU|20260115|11:38:28|S|100|2.595000||
B|UUUU|20260115|11:38:28|S|20|22.330000||
B|NBIS|20260115|11:38:29|S|30|104.710000||
B|NVDA|20260115|11:38:29|S|1|187.649000||
B|AMD|20260115|11:38:30|S|1|236.370000||
B|AMN|20260115|11:38:30|S|100|19.600000||
B|AMN|20260115|11:38:30|S|800|19.590000||
B|ANGL|20260115|11:38:30|S|2|29.585000||
B|BBAI|20260115|11:38:30|S|300|6.390000||
B|COIN|20260115|11:38:30|S|25|245.960000||
B|NBIS|20260115|11:38:30|S|10|104.670000||
B|NOK|20260115|11:38:30|S|2000|6.725000||
B|PBR|20260115|11:38:30|S|500|12.579300||
B|SBRA|20260115|11:38:30|S|400|19.448500||
B|SPYM|20260115|11:38:30|S|9|81.755000||
B|TSHA|20260115|11:38:30|S|10|5.015000||
B|ZS|20260115|11:38:30|S|40|216.478200||
B|CJMB|20260115|11:38:31|S|1|5.069500||
B|CRWV|20260115|11:38:31|S|100|99.030000||
B|QID|20260115|11:38:31|S|562|19.469200||
B|QID|20260115|11:38:31|S|4200|19.470000||
B|SCHG|20260115|11:38:31|S|100|32.610000||
B|INTC|20260115|11:38:32|S|1|49.065000||
B|AUID|20260115|11:38:33|S|103|2.080000||
B|CJMB|20260115|11:38:33|S|69|5.079700||
B|CJMB|20260115|11:38:33|S|100|5.069800||
B|CJMB|20260115|11:38:33|S|189|5.070000||
B|HOOD|20260115|11:38:33|S|50|115.950000||
B|NVDA|20260115|11:38:33|S|1|187.616500||
B|PSLV|20260115|11:38:33|S|100|30.105500||
B|RKLB|20260115|11:38:33|S|10|88.740000||
B|DY|20260115|11:38:34|S|30|371.250000||
B|PLTR|20260115|11:38:34|S|200|179.230000||
B|SMCI|20260115|11:38:34|S|5|29.685000||
B|TCOM|20260115|11:38:34|S|10|61.125000||
B|UUUU|20260115|11:38:34|S|20|22.280000||
B|VSTM|20260115|11:38:34|S|100|6.940000||
B|BOXX|20260115|11:38:35|S|54|115.305000||
B|CJMB|20260115|11:38:35|S|30|5.040000||
B|CJMB|20260115|11:38:35|S|50|5.060000||
B|CONL|20260115|11:38:35|S|1|17.040000||
B|MSTR|20260115|11:38:35|S|7|175.190000||
B|MSTX|20260115|11:38:35|S|900|4.965000||
B|STX|20260115|11:38:35|S|1|327.881000||
B|APP|20260115|11:38:36|S|20|614.050000||
B|IBB|20260115|11:38:36|S|1|171.500000||
B|NHI|20260115|11:38:36|S|50|80.600000||
B|TCOM|20260115|11:38:36|S|50|61.120000||
B|BNKK|20260115|11:38:37|S|330|4.340000||
B|CACI|20260115|11:38:37|S|1|620.960000||
B|CCS|20260115|11:38:37|S|20|68.530000||
B|NVTS|20260115|11:38:37|S|84|10.390000||
B|NVTS|20260115|11:38:37|S|250|10.389300||
B|RDDT|20260115|11:38:37|S|1|239.610000||
B|RKLB|20260115|11:38:37|S|100|88.730000||
B|META|20260115|11:38:38|S|1|621.840000||
B|PFLT|20260115|11:38:38|S|1|9.686900||
B|QBTS|20260115|11:38:38|S|100|29.805000||
B|TEM|20260115|11:38:38|S|74|72.400000||
B|DOCN|20260115|11:38:39|S|100|53.870000||
B|DOCN|20260115|11:38:39|S|200|53.865000||
B|TSM|20260115|11:38:39|S|75|350.270000||
B|EWT|20260115|11:38:40|S|50|67.637500||
B|GLDD|20260115|11:38:40|S|29|15.450000||
B|INTC|20260115|11:38:40|S|50|49.075000||
B|MSFT|20260115|11:38:40|S|2|460.000000||
B|SMR|20260115|11:38:40|S|1|19.395900||
B|TSLA|20260115|11:38:40|S|1|442.898300||
B|CJMB|20260115|11:38:41|S|2|5.040000||
B|GLDD|20260115|11:38:41|S|29|15.440000||
B|MSFT|20260115|11:38:41|S|1|459.990000||
B|PYPG|20260115|11:38:41|S|56|10.550000||
B|SNDK|20260115|11:38:41|S|5|419.750000||
B|STX|20260115|11:38:41|S|2|327.881000||
B|AMD|20260115|11:38:42|S|100|236.475000||
B|IREN|20260115|11:38:42|S|1|52.575000||
B|NBIS|20260115|11:38:42|S|13|104.802200||
B|RACE|20260115|11:38:42|S|3|355.940000||
B|TSHA|20260115|11:38:42|S|8|5.010700||
B|VZ|20260115|11:38:42|S|3|39.375000||
B|WYFI|20260115|11:38:42|S|100|18.900000||
B|CRWV|20260115|11:38:43|S|25|99.020000||
B|PAVE|20260115|11:38:43|S|219|51.560000||
B|QQQ|20260115|11:38:43|S|4|626.230000||
B|ZSL|20260115|11:38:43|S|400|2.950000||
B|AMD|20260115|11:38:44|S|1|236.420000||
B|BABA|20260115|11:38:44|S|1|172.120000||
B|CCS|20260115|11:38:44|S|1|68.435000||
B|CRMD|20260115|11:38:44|S|20|6.955000||
B|EEM|20260115|11:38:44|S|3|58.325000||
B|LITE|20260115|11:38:44|S|200|350.930000||
B|LRCX|20260115|11:38:44|S|100|221.930000||
B|ABCL|20260115|11:38:45|S|500|4.179300||
B|CEPT|20260115|11:38:45|S|300|11.970000||
B|CEPT|20260115|11:38:45|S|700|11.940000||
B|GOOGL|20260115|11:38:45|S|1|331.610000||
B|GOOGL|20260115|11:38:45|S|3|331.611800||
B|UL|20260115|11:38:45|S|100|64.240700||
B|ABCL|20260115|11:38:46|S|1000|4.180000||
B|TK|20260115|11:38:46|S|2000|9.540000||
B|AMD|20260115|11:38:47|S|22|236.450000||
B|RVMD|20260115|11:38:47|S|30|122.850000||
B|CONL|20260115|11:38:48|S|146|17.040000||
B|FIGR|20260115|11:38:48|S|20|63.040000||
B|KALU|20260115|11:38:48|S|3|130.940000||
B|TNXP|20260115|11:38:48|S|10|16.240000||
B|TSLA|20260115|11:38:48|S|100|442.920000||
B|CRCL|20260115|11:38:49|S|5|81.120000||
B|DOCN|20260115|11:38:49|S|100|53.910000||
B|IONQ|20260115|11:38:49|S|100|49.072200||
B|ZTS|20260115|11:38:49|S|400|124.650000||
B|AMD|20260115|11:38:50|S|9|236.465000||
B|CCS|20260115|11:38:50|S|20|68.560000||
B|DNN|20260115|11:38:50|S|7100|3.610000||
B|HUBB|20260115|11:38:50|S|5|487.561500||
B|MO|20260115|11:38:50|S|10|61.565000||
B|RXST|20260115|11:38:50|S|17|9.557000||
B|UAMY|20260115|11:38:50|S|300|8.495000||
B|MSFT|20260115|11:38:51|S|2|459.970000||
B|MSTR|20260115|11:38:51|S|100|175.250000||
B|ODD|20260115|11:38:51|S|509|34.930000||
B|TEM|20260115|11:38:51|S|10|72.430000||
B|ACHR|20260115|11:38:52|S|300|9.235000||
B|INTU|20260115|11:38:52|S|10|561.980000||
B|MU|20260115|11:38:52|S|35|344.780000||
B|NFLX|20260115|11:38:52|S|1|89.367300||
B|STAA|20260115|11:38:52|S|43|20.730000||
B|STAA|20260115|11:38:52|S|468|20.740000||
B|VSAT|20260115|11:38:52|S|2|44.840000||
B|WTS|20260115|11:38:52|S|6|297.020000||
B|CCS|20260115|11:38:53|S|8|68.620000||
B|CCS|20260115|11:38:53|S|20|68.530000||
B|CJMB|20260115|11:38:53|S|104|5.079600||
B|GOOG|20260115|11:38:53|S|49|332.190000||
B|GOOG|20260115|11:38:53|S|50|332.200000||
B|AAOI|20260115|11:38:54|S|41|37.940000||
B|ETHA|20260115|11:38:54|S|82|25.085000||
B|INTC|20260115|11:38:54|S|100|49.090000||
B|OLED|20260115|11:38:54|S|5|120.650000||
B|RIO|20260115|11:38:54|S|3|86.720700||
B|SOUN|20260115|11:38:54|S|50|11.328600||
B|PLTR|20260115|11:38:55|S|10|179.310000||
B|SOUN|20260115|11:38:55|S|10|11.329300||
B|XOM|20260115|11:38:55|S|260|129.995000||
B|CJMB|20260115|11:38:56|S|32|5.089700||
B|EQNR|20260115|11:38:56|S|40|24.989300||
B|NVDA|20260115|11:38:56|S|90|187.684500||
B|TSLA|20260115|11:38:56|S|20|442.940000||
B|VKTX|20260115|11:38:56|S|50|32.888700||
B|ZS|20260115|11:38:56|S|40|216.000000||
B|ZS|20260115|11:38:56|S|40|216.000000||
B|CJMB|20260115|11:38:57|S|38|5.119700||
B|NVDA|20260115|11:38:57|S|30|187.685000||
B|ARM|20260115|11:38:58|S|15|107.840000||
B|FIBK|20260115|11:38:58|S|18|37.455000||
B|TSLA|20260115|11:38:58|S|22|442.942000||
B|TSLA|20260115|11:38:58|S|23|442.940000||
B|AUID|20260115|11:38:59|S|85|2.100000||
B|CNSP|20260115|11:38:59|S|5|8.490000||
B|COIN|20260115|11:38:59|S|4|246.043900||
B|SMCI|20260115|11:38:59|S|310|29.655000||
B|TSM|20260115|11:38:59|S|122|350.080000||
B|ACI|20260115|11:39:00|S|200|17.525000||
B|ACI|20260115|11:39:00|S|700|17.525000||
B|AVUV|20260115|11:39:00|S|46|109.080200||
B|CJMB|20260115|11:39:00|S|259|5.129800||
B|EC|20260115|11:39:00|S|5|11.559300||
B|STLD|20260115|11:39:00|S|100|174.180000||
B|UEC|20260115|11:39:00|S|20|17.745000||
B|ATEC|20260115|11:39:01|S|50|16.610000||
B|AVGO|20260115|11:39:01|S|1|347.517600||
B|KTOS|20260115|11:39:01|S|50|123.680000||
B|KTOS|20260115|11:39:01|S|80|123.620000||
B|LYFT|20260115|11:39:01|S|50|18.787400||
B|NVDA|20260115|11:39:01|S|30|187.670700||
B|RIOT|20260115|11:39:01|S|50|17.085000||
B|RKLB|20260115|11:39:01|S|200|88.860000||
B|RVMD|20260115|11:39:01|S|5|122.860000||
B|ATGE|20260115|11:39:02|S|50|120.250000||
B|ATGE|20260115|11:39:02|S|179|120.355000||
B|BABA|20260115|11:39:02|S|6|172.112500||
B|BMNR|20260115|11:39:02|S|100|31.910000||
B|ESI|20260115|11:39:02|S|40|29.078900||
B|HIMS|20260115|11:39:02|S|50|31.160000||
B|KFY|20260115|11:39:02|S|15|68.620000||
B|SOXS|20260115|11:39:02|S|1000|2.065000||
B|UEC|20260115|11:39:02|S|14|17.756500||
B|ZS|20260115|11:39:02|S|40|216.000000||
B|CJMB|20260115|11:39:03|S|230|5.139400||
B|NVTX|20260115|11:39:03|S|100|41.240000||
B|PLTR|20260115|11:39:03|S|3|179.310000||
B|SKYT|20260115|11:39:03|S|800|32.980000||
B|SPOT|20260115|11:39:03|S|2|511.050000||
B|BE|20260115|11:39:04|S|1|140.650000||
B|CJMB|20260115|11:39:05|S|50|5.230000||
B|CRWV|20260115|11:39:05|S|50|99.040000||
B|EWZ|20260115|11:39:05|S|500|33.385000||
B|NFLX|20260115|11:39:05|S|10|89.337300||
B|PL|20260115|11:39:05|S|3|28.070000||
B|SHAK|20260115|11:39:05|S|4|101.665000||
B|SNDK|20260115|11:39:05|S|23|420.280000||
B|SNDK|20260115|11:39:05|S|500|420.125000||
B|SYM|20260115|11:39:05|S|11|69.980000||
B|TSLA|20260115|11:39:05|S|7|443.113500||
B|QQQ|20260115|11:39:06|S|5|626.317000||
B|RKLX|20260115|11:39:06|S|40|62.710000||
B|UPST|20260115|11:39:06|S|1|48.370000||
B|ATEC|20260115|11:39:07|S|33|16.620000||
B|BKSY|20260115|11:39:07|S|100|28.330000||
B|CJMB|20260115|11:39:07|S|30|5.189900||
B|JOBY|20260115|11:39:07|S|200|15.620000||
B|JOBY|20260115|11:39:07|S|200|15.630000||
B|KC|20260115|11:39:07|S|300|12.380000||
B|MNDY|20260115|11:39:07|S|5|136.440000||
B|ORCL|20260115|11:39:07|S|15|192.440000||
B|VYM|20260115|11:39:07|S|1|149.079300||
B|CJMB|20260115|11:39:08|S|35|5.179100||
B|IREN|20260115|11:39:08|S|40|52.550000||
B|IREN|20260115|11:39:08|S|240|52.530000||
B|UL|20260115|11:39:08|S|90|64.220000||
B|UL|20260115|11:39:08|S|200|64.210000||
B|BKSY|20260115|11:39:09|S|100|28.330000||
B|CJMB|20260115|11:39:09|S|9|5.150000||
B|CJMB|20260115|11:39:09|S|21|5.120000||
B|CJMB|20260115|11:39:09|S|26|5.150000||
B|CJMB|20260115|11:39:09|S|46|5.100000||
B|MRCY|20260115|11:39:09|S|6|101.679500||
B|MRK|20260115|11:39:09|S|50|110.080000||
B|RDW|20260115|11:39:09|S|100|11.005000||
B|AGQ|20260115|11:39:10|S|90|255.620000||
B|BOXX|20260115|11:39:10|S|25|115.310000||
B|LADR|20260115|11:39:10|S|109|11.130000||
B|VWO|20260115|11:39:10|S|153|56.495000||
B|MU|20260115|11:39:11|S|100|345.265000||
B|NVDA|20260115|11:39:11|S|30|187.730700||
B|OKLL|20260115|11:39:11|S|100|28.980000||
B|OKLL|20260115|11:39:11|S|200|28.980000||
B|ONDS|20260115|11:39:11|S|500|13.095800||
B|TEO|20260115|11:39:11|S|5|10.810000||
B|TEO|20260115|11:39:11|S|45|10.830000||
B|TEO|20260115|11:39:11|S|60|10.802800||
B|TEO|20260115|11:39:11|S|68|10.800000||
B|TEO|20260115|11:39:11|S|90|10.810000||
B|TEO|20260115|11:39:11|S|100|10.820000||
B|TEO|20260115|11:39:11|S|100|10.822800||
B|TEO|20260115|11:39:11|S|294|10.810000||
B|AGQ|20260115|11:39:12|S|1|255.620000||
B|CJMB|20260115|11:39:12|S|50|5.179900||
B|HOOD|20260115|11:39:12|S|9|116.070000||
B|IJH|20260115|11:39:12|S|3|70.485800||
B|INTC|20260115|11:39:12|S|280|49.005000||
B|NVDA|20260115|11:39:12|S|1|187.740700||
B|NVDA|20260115|11:39:12|S|4|187.740700||
B|PBR|20260115|11:39:12|S|100|12.579300||
B|SBSW|20260115|11:39:12|S|50|17.165000||
B|SOUN|20260115|11:39:12|S|200|11.339300||
B|TEO|20260115|11:39:12|S|50|10.840000||
B|TEO|20260115|11:39:12|S|100|10.820000||
B|TEO|20260115|11:39:12|S|100|10.825000||
B|TEO|20260115|11:39:12|S|100|10.830000||
B|TEO|20260115|11:39:12|S|100|10.830000||
B|TEO|20260115|11:39:12|S|210|10.820000||
B|UBER|20260115|11:39:12|S|62|83.165000||
B|ZS|20260115|11:39:12|S|4|216.255000||
B|BFLY|20260115|11:39:13|S|50|4.827300||
B|BRK/B|20260115|11:39:13|S|16|491.830000||
B|BRK/B|20260115|11:39:13|S|18|491.830000||
B|CJMB|20260115|11:39:13|S|20|5.199700||
B|CRWV|20260115|11:39:13|S|50|99.100000||
B|FIGR|20260115|11:39:13|S|1|63.130000||
B|TONX|20260115|11:39:13|S|100|2.945000||
B|AMD|20260115|11:39:14|S|58|236.420000||
B|DAL|20260115|11:39:14|S|5|70.410000||
B|NVAX|20260115|11:39:14|S|10|8.145000||
B|ZTS|20260115|11:39:14|S|9|124.653200||
B|AMZN|20260115|11:39:15|S|3|239.390000||
B|INTC|20260115|11:39:15|S|500|49.035000||
B|RDW|20260115|11:39:15|S|100|11.009300||
B|WDAY|20260115|11:39:15|S|1|195.170000||
B|AMAT|20260115|11:39:16|S|1|325.830000||
B|DOCN|20260115|11:39:16|S|100|53.910000||
B|IBKR|20260115|11:39:16|S|66|75.555000||
B|NLR|20260115|11:39:16|S|40|147.520000||
B|NVTS|20260115|11:39:16|S|250|10.417200||
B|PLYM|20260115|11:39:16|S|30|21.785000||
B|QCOM|20260115|11:39:16|S|5|163.930000||
B|TONX|20260115|11:39:16|S|700|2.950000||
B|CDNS|20260115|11:39:17|S|10|323.450000||
B|OESX|20260115|11:39:17|S|12|17.882000||
B|CE|20260115|11:39:18|S|200|46.760000||
B|CJMB|20260115|11:39:18|S|636|5.270000||
B|NVDA|20260115|11:39:18|S|98|187.790000||
B|ROLR|20260115|11:39:18|S|50|24.815000||
B|UVIX|20260115|11:39:18|S|100|5.500000||
B|AHMA|20260115|11:39:19|S|20|24.930000||
B|CONL|20260115|11:39:19|S|54|17.060000||
B|COPX|20260115|11:39:19|S|3|82.773600||
B|ELF|20260115|11:39:19|S|2|88.536300||
B|MU|20260115|11:39:19|S|20|345.200000||
B|SOXS|20260115|11:39:19|S|590|2.065000||
B|TONX|20260115|11:39:19|S|400|2.950000||
B|TSM|20260115|11:39:19|S|50|350.225000||
B|U|20260115|11:39:19|S|100|43.500000||
B|V|20260115|11:39:19|S|20|330.030000||
B|ALAB|20260115|11:39:20|S|9|177.380000||
B|NVDA|20260115|11:39:20|S|30|187.765000||
B|CJMB|20260115|11:39:21|S|2|5.260000||
B|CJMB|20260115|11:39:21|S|251|5.259700||
B|OKLO|20260115|11:39:21|S|5|96.535000||
B|ASTS|20260115|11:39:22|S|50|99.055000||
B|CJMB|20260115|11:39:22|S|30|5.269700||
B|OKLO|20260115|11:39:22|S|100|96.540000||
B|SATS|20260115|11:39:22|S|100|128.190000||
B|SCCO|20260115|11:39:22|S|5|183.662700||
B|STX|20260115|11:39:22|S|17|328.110000||
B|TLT|20260115|11:39:22|S|131|88.440000||
B|AVAV|20260115|11:39:23|S|10|370.000000||
B|CAMT|20260115|11:39:23|S|30|147.900000||
B|HAE|20260115|11:39:23|S|1|73.550000||
B|KRMN|20260115|11:39:23|S|29|111.355000||
B|MRNA|20260115|11:39:23|S|100|40.109100||
B|MU|20260115|11:39:23|S|45|344.920000||
B|MU|20260115|11:39:23|S|200|345.010000||
B|RBA|20260115|11:39:23|S|4|111.930000||
B|RIOT|20260115|11:39:23|S|10|17.098000||
B|RIOT|20260115|11:39:23|S|60|17.097500||
B|Z|20260115|11:39:23|S|300|67.665000||
B|AGNC|20260115|11:39:24|S|18|11.640000||
B|CJMB|20260115|11:39:24|S|1|5.290000||
B|CRWV|20260115|11:39:24|S|250|99.080000||
B|CRWV|20260115|11:39:24|S|400|99.055000||
B|LECO|20260115|11:39:24|S|5|262.550000||
B|ARM|20260115|11:39:25|S|100|107.840000||
B|ASTS|20260115|11:39:25|S|25|99.055000||
B|CJMB|20260115|11:39:25|S|300|5.560000||
B|IONQ|20260115|11:39:25|S|2|49.075000||
B|IVV|20260115|11:39:25|S|4|697.949900||
B|MU|20260115|11:39:25|S|5|344.990000||
B|ALAB|20260115|11:39:26|S|10|177.380000||
B|AUID|20260115|11:39:26|S|400|2.120000||
B|CJMB|20260115|11:39:26|S|100|5.440000||
B|CJMB|20260115|11:39:26|S|100|5.470000||
B|RR|20260115|11:39:26|S|20|3.925000||
B|BIDU|20260115|11:39:27|S|8|150.000000||
B|FCX|20260115|11:39:27|S|25|60.195000||
B|MRVL|20260115|11:39:27|S|13|82.445000||
B|APLD|20260115|11:39:28|S|100|35.460000||
B|MIR|20260115|11:39:28|S|20|27.150000||
B|QQQ|20260115|11:39:28|S|1|626.310000||
B|RKLB|20260115|11:39:28|S|100|88.740000||
B|BMNR|20260115|11:39:29|S|200|31.885000||
B|CJMB|20260115|11:39:29|S|100|5.449300||
B|MBLY|20260115|11:39:29|S|50|11.065000||
B|VHT|20260115|11:39:29|S|26|290.880000||
B|XLE|20260115|11:39:29|S|237|47.995000||
B|CJMB|20260115|11:39:30|S|435|5.429500||
B|RKLB|20260115|11:39:30|S|25|88.745000||
B|SOFI|20260115|11:39:30|S|60|27.090000||
B|SOFI|20260115|11:39:30|S|500|27.095000||
B|ZTS|20260115|11:39:30|S|100|124.653900||
B|CJMB|20260115|11:39:31|S|10|5.409900||
B|CRCL|20260115|11:39:31|S|348|81.060000||
B|MU|20260115|11:39:31|S|80|344.330000||
B|SOXX|20260115|11:39:31|S|2|343.127900||
B|TQQQ|20260115|11:39:31|S|100|55.570700||
B|TZA|20260115|11:39:31|S|1|5.905000||
B|AMD|20260115|11:39:32|S|35|236.341400||
B|ARE|20260115|11:39:32|S|7|57.560000||
B|ARM|20260115|11:39:32|S|28|107.840000||
B|CALX|20260115|11:39:32|S|25|60.410000||
B|CJMB|20260115|11:39:32|S|11|5.400000||
B|CJMB|20260115|11:39:32|S|127|5.419900||
B|CJMB|20260115|11:39:32|S|135|5.409900||
B|ETHA|20260115|11:39:32|S|10|25.080000||
B|MYO|20260115|11:39:32|S|7040|0.948000||
B|NVTS|20260115|11:39:32|S|10|10.425000||
B|QBTS|20260115|11:39:32|S|200|29.788500||
B|SMG|20260115|11:39:32|S|8|64.015000||
B|AMD|20260115|11:39:33|S|25|236.315000||
B|AVUV|20260115|11:39:33|S|2|109.090000||
B|DAVE|20260115|11:39:33|S|5|191.491000||
B|FXZ|20260115|11:39:33|S|200|72.930000||
B|IONQ|20260115|11:39:33|S|20|49.040000||
B|MU|20260115|11:39:33|S|100|344.190000||
B|NVDA|20260115|11:39:33|S|125|187.742700||
B|VXUS|20260115|11:39:33|S|10|78.825000||
B|ACDC|20260115|11:39:34|S|100|4.415000||
B|ACDC|20260115|11:39:34|S|200|4.420000||
B|CJMB|20260115|11:39:34|S|200|5.399700||
B|DJCO|20260115|11:39:34|S|1|654.240000||
B|EQIX|20260115|11:39:34|S|40|808.500000||
B|KULR|20260115|11:39:34|S|1200|4.475000||
B|MSTY|20260115|11:39:34|S|17|32.040000||
B|SNDK|20260115|11:39:34|S|7|419.171000||
B|TSLA|20260115|11:39:34|S|2|442.981500||
B|AMAT|20260115|11:39:35|S|5|325.502400||
B|BCAT|20260115|11:39:35|S|200|14.815000||
B|BE|20260115|11:39:35|S|4|140.720000||
B|CCS|20260115|11:39:35|S|20|68.580000||
B|META|20260115|11:39:35|S|13|622.195000||
B|MU|20260115|11:39:35|S|1|344.220000||
B|NFLX|20260115|11:39:35|S|10|89.329300||
B|QS|20260115|11:39:35|S|10|10.815000||
B|LUNG|20260115|11:39:36|S|1100|1.950000||
B|LUNG|20260115|11:39:36|S|3400|1.950000||
B|META|20260115|11:39:36|S|1|622.195000||
B|MP|20260115|11:39:36|S|100|67.160000||
B|MSTU|20260115|11:39:36|S|5|10.769300||
B|NVO|20260115|11:39:36|S|10|56.619400||
B|OKLL|20260115|11:39:36|S|100|28.990000||
B|OKLL|20260115|11:39:36|S|200|28.935000||
B|RXST|20260115|11:39:36|S|11|9.557000||
B|SLV|20260115|11:39:36|S|400|82.870000||
B|TNET|20260115|11:39:36|S|5|63.290000||
B|INTC|20260115|11:39:37|S|100|48.950700||
B|INTC|20260115|11:39:37|S|300|48.960000||
B|IONQ|20260115|11:39:37|S|2|49.065000||
B|MIR|20260115|11:39:37|S|20|27.120000||
B|ONDS|20260115|11:39:37|S|25|13.075000||
B|VNET|20260115|11:39:37|S|20|11.410700||
B|CJMB|20260115|11:39:38|S|164|5.469700||
B|DOCN|20260115|11:39:38|S|100|53.800000||
B|META|20260115|11:39:38|S|40|622.180000||
B|POET|20260115|11:39:39|S|250|8.625000||
B|SMH|20260115|11:39:39|S|5|402.215000||
B|CJMB|20260115|11:39:40|S|40|5.430000||
B|CLSK|20260115|11:39:40|S|86|13.355000||
B|WMT|20260115|11:39:40|S|69|120.590700||
B|WMT|20260115|11:39:40|S|200|120.592900||
B|ZIM|20260115|11:39:40|S|25|22.190000||
B|CJMB|20260115|11:39:41|S|76|5.400000||
B|LULU|20260115|11:39:41|S|20|201.990000||
B|MA|20260115|11:39:41|S|704|542.910000||
B|SRTA|20260115|11:39:41|S|800|5.835000||
B|TSLA|20260115|11:39:41|S|1|443.118100||
B|CDE|20260115|11:39:42|S|1|21.015800||
B|URA|20260115|11:39:42|S|6|53.651200||
B|BABX|20260115|11:39:43|S|100|48.650000||
B|JGRO|20260115|11:39:43|S|5|93.220000||
B|QXO|20260115|11:39:43|S|78|25.455000||
B|TSM|20260115|11:39:43|S|1|350.282200||
B|TURB|20260115|11:39:43|S|1|1.070000||
B|VRSK|20260115|11:39:43|S|1|223.160000||
B|AMD|20260115|11:39:44|S|3|236.420000||
B|ASTX|20260115|11:39:44|S|52|71.291800||
B|BABX|20260115|11:39:44|S|100|48.630000||
B|CRWV|20260115|11:39:44|S|50|98.970000||
B|LAR|20260115|11:39:44|S|145|8.345000||
B|NVO|20260115|11:39:44|S|50|56.620000||
B|NVTS|20260115|11:39:44|S|500|10.425000||
B|PAAS|20260115|11:39:44|S|2|55.445000||
B|SLV|20260115|11:39:44|S|50|82.745000||
B|CJMB|20260115|11:39:45|S|20|5.420000||
B|CJMB|20260115|11:39:45|S|49|5.420000||
B|NGD|20260115|11:39:45|S|20|10.305000||
B|PLTR|20260115|11:39:45|S|1|179.360000||
B|BKKT|20260115|11:39:46|S|38|20.690000||
B|BKKT|20260115|11:39:46|S|100|20.690000||
B|BKKT|20260115|11:39:46|S|100|20.690000||
B|BWXT|20260115|11:39:46|S|50|217.530000||
B|CLPT|20260115|11:39:46|S|20|14.810000||
B|NBP|20260115|11:39:46|S|400|3.820000||
B|NBP|20260115|11:39:46|S|900|3.820000||
B|NBP|20260115|11:39:46|S|1900|3.820000||
B|NU|20260115|11:39:46|S|184|16.708100||
B|OKLO|20260115|11:39:46|S|5|96.450000||
B|RKLB|20260115|11:39:46|S|30|88.767800||
B|SLV|20260115|11:39:46|S|2000|82.750000||
B|AUID|20260115|11:39:47|S|5|2.100000||
B|HIMS|20260115|11:39:47|S|35|31.140000||
B|MU|20260115|11:39:47|S|25|344.500000||
B|RXRX|20260115|11:39:47|S|99|4.740000||
B|SOXL|20260115|11:39:47|S|100|60.980000||
B|VXUS|20260115|11:39:47|S|5|78.825000||
B|AMD|20260115|11:39:48|S|400|236.455000||
B|COHR|20260115|11:39:48|S|20|204.770000||
B|EOSE|20260115|11:39:48|S|300|18.132700||
B|ETOR|20260115|11:39:48|S|100|31.810000||
B|HMY|20260115|11:39:48|S|124|22.009300||
B|INFY|20260115|11:39:48|S|200|19.055000||
B|META|20260115|11:39:48|S|3|622.110000||
B|RBLX|20260115|11:39:48|S|70|86.400000||
B|SCCO|20260115|11:39:48|S|25|183.682700||
B|UUUU|20260115|11:39:48|S|140|22.192500||
B|AMZN|20260115|11:39:49|S|2|239.470000||
B|CJMB|20260115|11:39:49|S|40|5.419700||
B|RKLB|20260115|11:39:49|S|30|88.745000||
B|ROLR|20260115|11:39:49|S|4|24.740000||
B|SLV|20260115|11:39:49|S|100|82.670000||
B|LABX|20260115|11:39:50|S|200|16.790000||
B|MRNA|20260115|11:39:50|S|100|40.105000||
B|SBUX|20260115|11:39:50|S|1|93.440000||
B|GAU|20260115|11:39:51|S|2300|2.710000||
B|LE|20260115|11:39:51|S|6|15.660000||
B|NCLH|20260115|11:39:51|S|20|23.035000||
B|PBM|20260115|11:39:51|E|1|0.676600||
B|CJMB|20260115|11:39:52|S|111|5.470000||
B|CJMB|20260115|11:39:52|S|500|5.440000||
B|GLDM|20260115|11:39:52|S|5|91.165000||
B|MA|20260115|11:39:52|S|60|542.935000||
B|NBIS|20260115|11:39:52|S|1|104.750000||
B|NXT|20260115|11:39:52|S|10|99.801000||
B|RGTI|20260115|11:39:52|S|8|25.509100||
B|SOC|20260115|11:39:52|S|100|10.780000||
B|AAPL|20260115|11:39:53|S|1|260.447500||
B|APLD|20260115|11:39:53|S|22|35.410000||
B|APTV|20260115|11:39:53|S|25|82.610000||
B|CJMB|20260115|11:39:53|S|5|5.429800||
B|CJMB|20260115|11:39:53|S|10|5.420000||
B|GOOX|20260115|11:39:53|S|10|78.000000||
B|NVMI|20260115|11:39:53|S|4|445.211000||
B|SES|20260115|11:39:53|S|57|2.240000||
B|SNDK|20260115|11:39:53|S|5|418.920000||
B|U|20260115|11:39:53|S|1|43.420000||
B|ANET|20260115|11:39:54|S|20|132.430500||
B|CJMB|20260115|11:39:54|S|80|5.410000||
B|IREN|20260115|11:39:54|S|50|52.600000||
B|STX|20260115|11:39:54|S|18|328.270000||
B|ZS|20260115|11:39:54|S|40|216.130600||
B|HOOD|20260115|11:39:55|S|3|115.930000||
B|QCOM|20260115|11:39:55|S|50|163.885000||
B|AMC|20260115|11:39:56|S|20|1.630000||
B|BE|20260115|11:39:56|S|1|140.690000||
B|CJMB|20260115|11:39:56|S|15|5.409500||
B|CJMB|20260115|11:39:56|S|527|5.420000||
B|GOOG|20260115|11:39:56|S|25|332.375000||
B|SLDP|20260115|11:39:56|S|1900|5.895000||
B|CJMB|20260115|11:39:57|S|5|5.320000||
B|CJMB|20260115|11:39:57|S|10|5.340000||
B|CJMB|20260115|11:39:57|S|37|5.370000||
B|CJMB|20260115|11:39:57|S|43|5.320000||
B|CJMB|20260115|11:39:57|S|50|5.320000||
B|CJMB|20260115|11:39:57|S|500|5.400000||
B|INTC|20260115|11:39:57|S|102|48.970000||
B|CJMB|20260115|11:39:58|S|50|5.350000||
B|CRDO|20260115|11:39:58|S|2|156.590000||
B|FHN|20260115|11:39:58|S|147|24.538500||
B|PLTR|20260115|11:39:58|S|15|179.390000||
B|SCCO|20260115|11:39:58|S|2|183.662700||
B|SCCO|20260115|11:39:58|S|3|183.670000||
B|AIR|20260115|11:39:59|S|2|103.730000||
B|ANET|20260115|11:39:59|S|1|132.430500||
B|CJMB|20260115|11:39:59|S|50|5.380500||
B|LPSN|20260115|11:39:59|S|500|3.390000||
B|SABR|20260115|11:39:59|S|10|1.240000||
B|SOUN|20260115|11:39:59|S|10|11.347500||
B|TCOM|20260115|11:39:59|S|1|61.080000||
B|ABAT|20260115|11:40:00|S|16|4.917400||
B|APPS|20260115|11:40:00|S|100|5.345000||
B|CJMB|20260115|11:40:00|S|60|5.330000||
B|FIGR|20260115|11:40:00|S|10|63.060000||
B|GOOG|20260115|11:40:00|S|30|332.400000||
B|IREN|20260115|11:40:00|S|300|52.600000||
B|LAES|20260115|11:40:00|S|1990|4.470000||
B|OPEN|20260115|11:40:00|S|20|6.530700||
B|PYPL|20260115|11:40:00|S|2|57.020000||
B|SCCO|20260115|11:40:00|S|10|183.662700||
B|VFS|20260115|11:40:00|S|25|3.460000||
B|BULL|20260115|11:40:01|S|200|8.489300||
B|QCOM|20260115|11:40:01|S|38|163.880000||
B|ZS|20260115|11:40:01|S|1|216.152700||
B|CJMB|20260115|11:40:02|S|20|5.310000||
B|CJMB|20260115|11:40:02|S|50|5.330000||
B|ITA|20260115|11:40:02|S|1|241.010000||
B|RBRK|20260115|11:40:02|S|1660|68.965800||
B|RIOT|20260115|11:40:02|S|1|17.080700||
B|SLV|20260115|11:40:02|S|100|82.650700||
B|HOOD|20260115|11:40:03|S|97|115.925000||
B|IAUM|20260115|11:40:03|S|5|45.915000||
B|MU|20260115|11:40:03|S|100|343.800000||
B|VXX|20260115|11:40:03|S|219|26.131900||
B|BULL|20260115|11:40:04|S|86|8.489300||
B|MA|20260115|11:40:04|S|4|542.560000||
B|MA|20260115|11:40:04|S|5|542.560000||
B|PLUG|20260115|11:40:04|S|120|2.350000||
B|PLUG|20260115|11:40:04|S|200|2.345000||
B|RGTI|20260115|11:40:04|S|1|25.505000||
B|SKYT|20260115|11:40:04|S|1|32.840000||
B|TMO|20260115|11:40:04|S|1|623.510000||
B|TXN|20260115|11:40:04|S|75|191.760000||
B|USIG|20260115|11:40:04|S|4|52.040000||
B|VWAV|20260115|11:40:04|S|50|14.580000||
B|BWXT|20260115|11:40:05|S|11|217.521000||
B|CJMB|20260115|11:40:05|S|159|5.260000||
B|CJMB|20260115|11:40:05|S|200|5.289400||
B|CRCL|20260115|11:40:05|S|100|81.060000||
B|LITS|20260115|11:40:05|S|1200|1.435000||
B|MSTR|20260115|11:40:05|S|1|175.400000||
B|QQQ|20260115|11:40:05|S|50|626.375000||
B|XAR|20260115|11:40:05|S|20|288.880000||
B|CJMB|20260115|11:40:06|S|1|5.289500||
B|RKLB|20260115|11:40:06|S|44|88.580000||
B|STLA|20260115|11:40:06|S|30|10.045000||
B|AGQ|20260115|11:40:07|S|94|253.930000||
B|BABX|20260115|11:40:07|S|200|48.630000||
B|CJMB|20260115|11:40:07|S|3|5.289900||
B|CJMB|20260115|11:40:07|S|8|5.299900||
B|CRWV|20260115|11:40:07|S|88|98.750000||
B|NVMI|20260115|11:40:07|S|4|445.231000||
B|OSCR|20260115|11:40:07|S|30|17.620000||
B|RBLX|20260115|11:40:07|S|315|86.440000||
B|TEM|20260115|11:40:07|S|80|72.480000||
B|AHMA|20260115|11:40:08|S|100|24.880000||
B|CJMB|20260115|11:40:08|S|10|5.309500||
B|RKLB|20260115|11:40:08|S|60|88.560000||
B|SILJ|20260115|11:40:08|S|14|32.487500||
B|BBNX|20260115|11:40:09|S|10|17.380000||
B|CJMB|20260115|11:40:09|S|20|5.310000||
B|OPEN|20260115|11:40:09|S|100|6.540000||
B|SEGG|20260115|11:40:09|S|1|1.095000||
B|WBS|20260115|11:40:09|S|20|64.550000||
B|AMD|20260115|11:40:10|S|30|236.390000||
B|ELF|20260115|11:40:10|S|7|88.430000||
B|SKYT|20260115|11:40:10|S|150|32.845000||
B|TZA|20260115|11:40:10|S|4|5.909300||
B|ASTS|20260115|11:40:11|S|7|99.155800||
B|BULL|20260115|11:40:11|S|117|8.489300||
B|HOTH|20260115|11:40:11|S|500|1.065000||
B|IAUM|20260115|11:40:11|S|1|45.915000||
B|IJH|20260115|11:40:11|S|138|70.458900||
B|LEU|20260115|11:40:11|S|63|327.620000||
B|LEU|20260115|11:40:11|S|100|327.250000||
B|TSM|20260115|11:40:11|S|40|350.400000||
B|TSM|20260115|11:40:11|S|80|350.420000||
B|VT|20260115|11:40:11|S|5|145.475000||
B|BULL|20260115|11:40:12|S|6|8.489300||
B|CJMB|20260115|11:40:12|S|200|5.339800||
B|CRWV|20260115|11:40:12|S|110|98.800000||
B|EWTX|20260115|11:40:12|S|24|26.320000||
B|IPX|20260115|11:40:12|S|13|46.890000||
B|PGNY|20260115|11:40:12|S|25|24.665000||
B|RKLB|20260115|11:40:12|S|50|88.587300||
B|SEI|20260115|11:40:12|S|45|55.730000||
B|TSM|20260115|11:40:12|S|600|350.480000||
B|ZTS|20260115|11:40:12|S|100|124.654200||
B|CRWD|20260115|11:40:13|S|45|465.620000||
B|GOOG|20260115|11:40:13|S|20|332.400000||
B|KNSA|20260115|11:40:13|S|16|37.770000||
B|MU|20260115|11:40:13|S|185|343.840000||
B|ONFO|20260115|11:40:13|S|4|0.730000||
B|SLV|20260115|11:40:13|S|1|82.655000||
B|TSLA|20260115|11:40:13|S|80|443.035000||
B|USAR|20260115|11:40:13|S|36|17.480000||
B|VCICW|20260115|11:40:13|S|1|1.640000||
B|CJMB|20260115|11:40:14|S|12|5.300000||
B|CJMB|20260115|11:40:14|S|61|5.300000||
B|CJMB|20260115|11:40:14|S|2425|5.316900||
B|GOOG|20260115|11:40:14|S|8|332.440000||
B|RKLB|20260115|11:40:14|S|300|88.590000||
B|RXRX|20260115|11:40:14|S|13|4.740000||
B|SLDP|20260115|11:40:14|S|100|5.890000||
B|SLDP|20260115|11:40:14|S|1500|5.890000||
B|XOM|20260115|11:40:14|S|100|129.985000||
B|ZTS|20260115|11:40:14|S|100|124.657000||
B|AU|20260115|11:40:15|S|100|98.730000||
B|CJMB|20260115|11:40:15|S|17|5.290000||
B|GRAL|20260115|11:40:15|S|11|100.390000||
B|MSTR|20260115|11:40:15|S|6|175.400000||
B|MSTX|20260115|11:40:15|S|100|4.975000||
B|AAPL|20260115|11:40:16|S|1|260.413000||
B|META|20260115|11:40:16|S|36|621.940000||
B|SOC|20260115|11:40:16|S|20|10.800000||
B|VIST|20260115|11:40:16|S|1|48.895000||
B|XLK|20260115|11:40:16|S|100|147.079300||
B|ZTS|20260115|11:40:16|S|200|124.645000||
B|CACI|20260115|11:40:17|S|20|620.290000||
B|CJMB|20260115|11:40:17|S|2|5.269100||
B|CJMB|20260115|11:40:17|S|3|5.200000||
B|CJMB|20260115|11:40:17|S|3|5.207500||
B|CJMB|20260115|11:40:17|S|9|5.190000||
B|CJMB|20260115|11:40:17|S|20|5.170000||
B|CJMB|20260115|11:40:17|S|20|5.220000||
B|CJMB|20260115|11:40:17|S|60|5.190000||
B|CJMB|20260115|11:40:17|S|63|5.189700||
B|COIN|20260115|11:40:17|S|140|245.850000||
B|AREC|20260115|11:40:18|S|800|3.555000||
B|CJMB|20260115|11:40:18|S|10|5.200000||
B|CJMB|20260115|11:40:18|S|150|5.200000||
B|MSTR|20260115|11:40:18|S|20|175.390000||
B|PL|20260115|11:40:18|S|1|27.995800||
B|YLDE|20260115|11:40:18|S|1|55.260000||
B|CJMB|20260115|11:40:19|S|19|5.245000||
B|DVN|20260115|11:40:19|S|15|37.539300||
B|GLD|20260115|11:40:19|S|20|423.390000||
B|NFLX|20260115|11:40:19|S|10|89.275000||
B|SOXL|20260115|11:40:19|S|1|60.905000||
B|ALAB|20260115|11:40:20|S|60|177.010000||
B|ETN|20260115|11:40:20|S|1|337.276500||
B|NBIS|20260115|11:40:20|S|23|104.570000||
B|ZS|20260115|11:40:20|S|8|216.215200||
B|AAL|20260115|11:40:21|S|20|15.765000||
B|CJMB|20260115|11:40:21|S|50|5.159900||
B|COHR|20260115|11:40:21|S|10|204.470000||
B|COPX|20260115|11:40:21|S|35|82.695000||
B|VST|20260115|11:40:21|S|1|180.300000||
B|VST|20260115|11:40:21|S|15|180.297300||
B|CEPU|20260115|11:40:22|S|13|15.225400||
B|CJMB|20260115|11:40:22|S|20|5.169600||
B|CJMB|20260115|11:40:22|S|29|5.159100||
B|CJMB|20260115|11:40:22|S|50|5.168700||
B|PL|20260115|11:40:22|S|2|27.990700||
B|PL|20260115|11:40:22|S|20|28.000000||
B|SEPN|20260115|11:40:22|S|20|27.310000||
B|SHOP|20260115|11:40:22|S|50|159.314000||
B|AAPL|20260115|11:40:23|S|3|260.400000||
B|APP|20260115|11:40:23|S|40|614.390000||
B|CRWV|20260115|11:40:23|S|5|98.760000||
B|JOBY|20260115|11:40:23|S|10|15.580000||
B|MLI|20260115|11:40:23|S|21|131.010000||
B|NGD|20260115|11:40:23|S|20|10.290000||
B|NUGT|20260115|11:40:23|S|1|233.810000||
B|PONY|20260115|11:40:23|S|20|16.065000||
B|RXST|20260115|11:40:23|S|19|9.557000||
B|TE|20260115|11:40:23|S|90|7.617200||
B|UUUU|20260115|11:40:23|S|100|22.130000||
B|CCL|20260115|11:40:24|S|111|29.859200||
B|ETHA|20260115|11:40:24|S|98|25.069300||
B|FRMI|20260115|11:40:24|S|1|9.860000||
B|LRCX|20260115|11:40:24|S|5|221.720000||
B|ORBS|20260115|11:40:24|S|500|1.745000||
B|RDDT|20260115|11:40:24|S|10|240.201000||
B|RKLB|20260115|11:40:24|S|20|88.505000||
B|RKLX|20260115|11:40:24|S|100|62.220000||
B|TEO|20260115|11:40:24|S|49|10.820000||
B|TSLA|20260115|11:40:24|S|23|442.930000||
B|AAPL|20260115|11:40:25|S|2|260.415000||
B|CGC|20260115|11:40:25|S|5000|1.230000||
B|COIN|20260115|11:40:25|S|1|245.520000||
B|COIN|20260115|11:40:25|S|3|245.490000||
B|INTC|20260115|11:40:25|S|100|48.939300||
B|JOBY|20260115|11:40:25|S|100|15.580000||
B|MSTX|20260115|11:40:25|S|1|4.960000||
B|NHC|20260115|11:40:25|S|50|138.720000||
B|SOXL|20260115|11:40:25|S|1|60.850000||
B|TECK|20260115|11:40:25|S|20|52.340000||
B|TSLA|20260115|11:40:25|S|160|442.960000||
B|TSM|20260115|11:40:25|S|7|350.280000||
B|AGQ|20260115|11:40:26|S|100|253.580000||
B|AGQ|20260115|11:40:26|S|600|253.560000||
B|PAAS|20260115|11:40:26|S|45|55.390000||
B|PAAS|20260115|11:40:26|S|65|55.400000||
B|SLV|20260115|11:40:26|S|33|82.615000||
B|TSLA|20260115|11:40:26|S|10|442.820000||
B|TSLA|20260115|11:40:26|S|40|442.820000||
B|V|20260115|11:40:26|S|1|329.970000||
B|APLD|20260115|11:40:27|S|10|35.370000||
B|DFEN|20260115|11:40:27|S|40|89.320000||
B|LI|20260115|11:40:27|S|102|16.495000||
B|Q|20260115|11:40:27|S|224|94.850000||
B|QBTX|20260115|11:40:27|S|47|41.500000||
B|RGTI|20260115|11:40:27|S|100|25.450000||
B|RGTI|20260115|11:40:27|S|400|25.450000||
B|TEM|20260115|11:40:27|S|100|72.380000||
B|TSM|20260115|11:40:27|S|1|350.390000||
B|TSPY|20260115|11:40:27|S|2|25.687500||
B|U|20260115|11:40:27|S|10|43.390000||
B|V|20260115|11:40:27|S|14|329.970000||
B|ADP|20260115|11:40:28|S|14|262.668500||
B|PDD|20260115|11:40:28|S|5|108.230000||
B|SHV|20260115|11:40:28|S|25|110.270000||
B|SSYS|20260115|11:40:28|S|100|10.675000||
B|IBRX|20260115|11:40:29|S|2200|3.655000||
B|MU|20260115|11:40:29|S|100|343.210000||
B|QUBT|20260115|11:40:29|S|100|12.685000||
B|QUBT|20260115|11:40:29|S|1200|12.685000||
B|SLV|20260115|11:40:29|S|8|82.635000||
B|CJMB|20260115|11:40:30|S|1|5.229400||
B|CJMB|20260115|11:40:30|S|10|5.200000||
B|CJMB|20260115|11:40:30|S|14|5.199900||
B|GOOG|20260115|11:40:30|S|100|332.510000||
B|QBTS|20260115|11:40:30|S|20|29.660000||
B|SMH|20260115|11:40:30|S|2|402.010000||
B|SPOT|20260115|11:40:30|S|2|510.990000||
B|CJMB|20260115|11:40:31|S|1514|5.200000||
B|DGRO|20260115|11:40:31|S|397|71.597900||
B|QUBT|20260115|11:40:31|S|53|12.682700||
B|QUBT|20260115|11:40:31|S|1500|12.680000||
B|SOXL|20260115|11:40:31|S|1|60.890000||
B|GS|20260115|11:40:32|S|1|970.240000||
B|ITUB|20260115|11:40:32|S|1000|7.492900||
B|RKLX|20260115|11:40:32|S|2|62.230000||
B|STIP|20260115|11:40:32|S|33|102.476500||
B|CAVA|20260115|11:40:33|S|5|71.852200||
B|URBN|20260115|11:40:33|S|25|69.810000||
B|ABEV|20260115|11:40:34|S|105|2.585000||
B|CJMB|20260115|11:40:34|S|20|5.189600||
B|CJMB|20260115|11:40:34|S|100|5.189100||
B|CJMB|20260115|11:40:34|S|200|5.190000||
B|CRWV|20260115|11:40:34|S|50|98.790000||
B|IREN|20260115|11:40:34|S|10|52.525000||
B|ITUB|20260115|11:40:34|S|99|7.500000||
B|ITUB|20260115|11:40:34|S|604|7.495000||
B|MGN|20260115|11:40:34|S|100|1.675000||
B|SEZL|20260115|11:40:34|S|13|72.115000||
B|TSM|20260115|11:40:34|S|1|350.375000||
B|CJMB|20260115|11:40:35|S|49|5.210000||
B|CLS|20260115|11:40:35|S|3|318.590000||
B|ITUB|20260115|11:40:35|S|604|7.495000||
B|LLY|20260115|11:40:35|S|3|1020.950000||
B|SOFI|20260115|11:40:35|S|10|27.075000||
B|ZS|20260115|11:40:35|S|40|216.140000||
B|COGT|20260115|11:40:36|S|4|38.170000||
B|GOOG|20260115|11:40:36|S|25|332.520000||
B|OKLL|20260115|11:40:36|S|100|28.880000||
B|PLTR|20260115|11:40:36|S|31|179.250000||
B|AUID|20260115|11:40:37|S|500|2.100000||
B|FEED|20260115|11:40:37|S|200|1.490000||
B|IREN|20260115|11:40:37|S|90|52.545000||
B|IREN|20260115|11:40:37|S|300|52.568100||
B|MELI|20260115|11:40:37|S|2|2138.330000||
B|Z|20260115|11:40:37|S|8|67.566400||
B|UPST|20260115|11:40:38|S|200|48.269200||
B|AMD|20260115|11:40:39|S|1|236.310000||
B|BCS|20260115|11:40:39|S|219|25.975000||
B|CJMB|20260115|11:40:39|S|5|5.210000||
B|INTC|20260115|11:40:39|S|300|48.955000||
B|PTRN|20260115|11:40:39|S|100|13.740000||
B|AMD|20260115|11:40:40|S|50|236.310000||
B|AMZN|20260115|11:40:40|S|100|239.520000||
B|AVGO|20260115|11:40:40|S|2|347.416600||
B|AVGO|20260115|11:40:40|S|3|347.420000||
B|BKR|20260115|11:40:40|S|6|51.550000||
B|FTNT|20260115|11:40:40|S|100|77.280000||
B|FTNT|20260115|11:40:40|S|100|77.280000||
B|ICSH|20260115|11:40:40|S|100|50.645000||
B|OKLL|20260115|11:40:40|S|1|28.880000||
B|CJMB|20260115|11:40:41|S|138|5.199100||
B|IVV|20260115|11:40:41|S|1|697.888800||
B|MUU|20260115|11:40:41|S|1|141.640000||
B|SLDP|20260115|11:40:41|S|200|5.885000||
B|CJMB|20260115|11:40:42|S|184|5.200000||
B|DOCS|20260115|11:40:42|S|5|41.258600||
B|RH|20260115|11:40:42|S|50|222.050000||
B|SLDP|20260115|11:40:42|S|500|5.880000||
B|VKTX|20260115|11:40:42|S|50|32.810000||
B|Z|20260115|11:40:42|S|1|67.586100||
B|Z|20260115|11:40:42|S|5|67.565800||
B|Z|20260115|11:40:42|S|8|67.565800||
B|ZS|20260115|11:40:42|S|12|216.370100||
B|ASTX|20260115|11:40:43|S|5|70.870000||
B|ASTX|20260115|11:40:43|S|400|70.870000||
B|NBIS|20260115|11:40:43|S|100|104.525000||
B|ROLR|20260115|11:40:43|S|50|24.630000||
B|BCE|20260115|11:40:44|S|325|24.298700||
B|DDOG|20260115|11:40:44|S|1|121.395000||
B|KRMN|20260115|11:40:44|S|100|111.300000||
B|META|20260115|11:40:44|S|160|621.720000||
B|RLAY|20260115|11:40:44|S|2000|7.790000||
B|SCCO|20260115|11:40:44|S|1|183.490000||
B|SHOP|20260115|11:40:44|S|100|159.250000||
B|SNDK|20260115|11:40:44|S|2|419.040000||
B|TQQQ|20260115|11:40:44|S|300|55.539300||
B|DIS|20260115|11:40:45|S|100|113.430000||
B|AIRJ|20260115|11:40:46|S|100|3.495000||
B|AMZN|20260115|11:40:46|S|100|239.580000||
B|ARM|20260115|11:40:46|S|1|107.836900||
B|HIMS|20260115|11:40:46|S|50|31.120000||
B|MINT|20260115|11:40:46|S|1|100.530000||
B|RDW|20260115|11:40:46|S|2200|10.960000||
B|SHOP|20260115|11:40:46|S|100|159.250000||
B|OPEN|20260115|11:40:47|S|100|6.525000||
B|OPEN|20260115|11:40:47|S|150|6.530000||
B|ROLR|20260115|11:40:47|S|25|24.480000||
B|RR|20260115|11:40:47|S|20|3.885000||
B|ADUR|20260115|11:40:48|S|12|13.990000||
B|ADUR|20260115|11:40:48|S|200|13.945000||
B|ADUR|20260115|11:40:48|S|800|13.980000||
B|ASX|20260115|11:40:48|S|50|19.425000||
B|CEPU|20260115|11:40:48|S|5|15.332700||
B|NUWE|20260115|11:40:48|S|132|2.460000||
B|PHIN|20260115|11:40:48|S|50|70.820000||
B|QQQ|20260115|11:40:48|S|800|626.215000||
B|QQQ|20260115|11:40:48|S|800|626.230000||
B|RKLB|20260115|11:40:48|S|5|88.485000||
B|CJMB|20260115|11:40:49|S|7|5.180000||
B|CJMB|20260115|11:40:49|S|16|5.160000||
B|CJMB|20260115|11:40:49|S|40|5.170000||
B|CJMB|20260115|11:40:49|S|50|5.180000||
B|CJMB|20260115|11:40:49|S|100|5.180000||
B|QQQ|20260115|11:40:49|S|160|626.320000||
B|RELY|20260115|11:40:49|S|10|13.780000||
B|TWG|20260115|11:40:49|S|117|3.419000||
B|ZETA|20260115|11:40:49|S|25|22.400000||
B|CJMB|20260115|11:40:50|S|5|5.120000||
B|MU|20260115|11:40:50|S|100|343.220000||
B|MU|20260115|11:40:50|S|100|343.280000||
B|SFM|20260115|11:40:50|S|70|82.280000||
B|UNG|20260115|11:40:50|E|1000|10.098600||
B|ZTS|20260115|11:40:50|S|100|124.610000||
B|BHP|20260115|11:40:51|S|3|66.430000||
B|ETH|20260115|11:40:51|S|7|31.379300||
B|HLMN|20260115|11:40:51|S|333|9.688500||
B|IGV|20260115|11:40:51|S|200|100.900000||
B|MRVL|20260115|11:40:51|S|2|82.370000||
B|MU|20260115|11:40:51|S|1|343.050000||
B|NBIS|20260115|11:40:51|S|50|104.610000||
B|NBIS|20260115|11:40:51|S|76|104.630000||
B|NBIS|20260115|11:40:51|S|100|104.540000||
B|NBIS|20260115|11:40:51|S|100|104.580000||
B|ONDS|20260115|11:40:51|S|50|13.056700||
B|ORCL|20260115|11:40:51|S|1|192.440000||
B|SGOV|20260115|11:40:51|S|130|100.510000||
B|SGOV|20260115|11:40:51|S|600|100.510700||
B|TWG|20260115|11:40:51|S|106|3.419000||
B|COYA|20260115|11:40:52|S|600|4.210000||
B|ETN|20260115|11:40:52|S|10|337.240000||
B|EVLV|20260115|11:40:52|S|100|6.475000||
B|EVLV|20260115|11:40:52|S|410|6.475000||
B|GOOG|20260115|11:40:52|S|97|332.690000||
B|INTC|20260115|11:40:52|S|15|48.925000||
B|NVDA|20260115|11:40:52|S|1400|187.810000||
B|SHOP|20260115|11:40:52|S|100|159.100000||
B|CJMB|20260115|11:40:53|S|245|5.145000||
B|NVDA|20260115|11:40:53|S|2000|187.820000||
B|ORCL|20260115|11:40:53|S|30|192.430000||
B|RKLB|20260115|11:40:53|S|9|88.580000||
B|SGOV|20260115|11:40:53|S|155|100.520000||
B|AUID|20260115|11:40:54|S|50|2.170000||
B|AUID|20260115|11:40:54|S|200|2.170000||
B|CIFR|20260115|11:40:54|S|300|17.877100||
B|CJMB|20260115|11:40:54|S|10|5.110000||
B|CJMB|20260115|11:40:54|S|30|5.100000||
B|CJMB|20260115|11:40:54|S|75|5.070000||
B|UAMY|20260115|11:40:54|S|200|8.450000||
B|XLE|20260115|11:40:54|S|425|48.000000||
B|AUR|20260115|11:40:55|S|25|4.630000||
B|BITX|20260115|11:40:55|S|48|33.475000||
B|CJMB|20260115|11:40:55|S|5|5.010000||
B|CJMB|20260115|11:40:55|S|10|5.000000||
B|CJMB|20260115|11:40:55|S|15|5.020000||
B|CJMB|20260115|11:40:55|S|25|5.000000||
B|CJMB|20260115|11:40:55|S|30|5.000000||
B|CJMB|20260115|11:40:55|S|40|5.000000||
B|CJMB|20260115|11:40:55|S|100|5.000000||
B|CJMB|20260115|11:40:55|S|2931|5.000000||
B|GOOGL|20260115|11:40:55|S|79|332.158900||
B|HOOD|20260115|11:40:55|S|10|115.710000||
B|IAG|20260115|11:40:55|S|20|17.555000||
B|INTC|20260115|11:40:55|S|5|48.949300||
B|INTC|20260115|11:40:55|S|200|48.940000||
B|LAR|20260115|11:40:55|S|30|8.315000||
B|PLTR|20260115|11:40:55|S|1|179.261500||
B|RZLV|20260115|11:40:55|S|10|4.695000||
B|CJMB|20260115|11:40:56|S|1|4.990000||
B|CJMB|20260115|11:40:56|S|1|4.990000||
B|CJMB|20260115|11:40:56|S|2|4.990000||
B|CJMB|20260115|11:40:56|S|395|5.010000||
B|FTK|20260115|11:40:56|S|100|16.160000||
B|LITE|20260115|11:40:56|S|5|350.250000||
B|MASK|20260115|11:40:56|S|550|0.318500||
B|NFLX|20260115|11:40:56|S|20|89.305000||
B|PLTR|20260115|11:40:56|S|4|179.280000||
B|TSLA|20260115|11:40:56|S|50|443.069500||
B|UUUU|20260115|11:40:56|S|9|22.032600||
B|AUID|20260115|11:40:57|S|800|2.170000||
B|CJMB|20260115|11:40:57|S|80|4.950000||
B|CRWV|20260115|11:40:57|S|200|98.695000||
B|GS|20260115|11:40:57|S|2|970.065500||
B|INTC|20260115|11:40:57|S|1|48.947300||
B|IONQ|20260115|11:40:57|S|10|48.875200||
B|MSTX|20260115|11:40:57|S|1200|4.975000||
B|VNQ|20260115|11:40:57|S|5|91.719300||
B|ABEV|20260115|11:40:58|S|25|2.580000||
B|CJMB|20260115|11:40:58|S|100|4.970000||
B|LEU|20260115|11:40:58|S|3|326.690000||
B|SLV|20260115|11:40:58|S|10|82.565000||
B|SQQQ|20260115|11:40:58|S|1600|64.800000||
B|ZS|20260115|11:40:58|S|40|216.358300||
B|ACMR|20260115|11:40:59|S|100|53.880000||
B|ADBE|20260115|11:40:59|S|1|304.720000||
B|CJMB|20260115|11:40:59|S|1|4.910000||
B|CJMB|20260115|11:40:59|S|5|4.880000||
B|CJMB|20260115|11:40:59|S|5|4.910000||
B|CJMB|20260115|11:40:59|S|10|4.900000||
B|CJMB|20260115|11:40:59|S|40|4.900000||
B|CLMT|20260115|11:40:59|S|20|20.970000||
B|IONQ|20260115|11:40:59|S|30|48.870000||
B|NVAX|20260115|11:41:00|S|10|8.145000||
B|PSLV|20260115|11:41:00|S|10|29.959300||
B|SHLS|20260115|11:41:00|S|300|9.629300||
B|SKYT|20260115|11:41:00|S|500|32.735000||
B|SMH|20260115|11:41:00|S|80|402.100000||
B|SMH|20260115|11:41:00|S|174|402.090000||
B|CJMB|20260115|11:41:01|S|57|4.980000||
B|MARA|20260115|11:41:01|S|100|11.135000||
B|RIO|20260115|11:41:01|S|6|86.665000||
B|SLV|20260115|11:41:01|S|50|82.565000||
B|BMNR|20260115|11:41:02|S|96|31.835000||
B|CRM|20260115|11:41:02|S|4|234.995000||
B|GOOG|20260115|11:41:02|S|1|332.650000||
B|PDYN|20260115|11:41:02|S|500|6.890000||
B|RKLB|20260115|11:41:02|S|100|88.588000||
B|TWLO|20260115|11:41:02|S|60|122.225000||
B|AGI|20260115|11:41:03|S|10|40.070000||
B|BABA|20260115|11:41:03|S|30|172.050000||
B|COP|20260115|11:41:03|S|40|100.180000||
B|FIG|20260115|11:41:03|S|20|32.271200||
B|NIO|20260115|11:41:03|S|1|4.620000||
B|SLV|20260115|11:41:03|S|80|82.555000||
B|WRD|20260115|11:41:03|S|250|8.885000||
B|CJMB|20260115|11:41:04|S|1|4.980000||
B|CMCSA|20260115|11:41:04|S|60|28.445000||
B|LX|20260115|11:41:04|S|5|3.165000||
B|MU|20260115|11:41:04|S|100|342.680000||
B|MU|20260115|11:41:04|S|100|342.720000||
B|MU|20260115|11:41:04|S|100|342.720000||
B|NVO|20260115|11:41:04|S|100|56.555000||
B|UMAC|20260115|11:41:04|S|2|16.630000||
B|WDC|20260115|11:41:04|S|1|229.950000||
B|MS|20260115|11:41:05|S|200|191.285000||
B|SHY|20260115|11:41:05|S|5|82.835000||
B|SMR|20260115|11:41:05|S|20|19.335000||
B|SNA|20260115|11:41:05|S|1|363.575000||
B|BE|20260115|11:41:06|S|40|140.555600||
B|CJMB|20260115|11:41:06|S|699|5.039100||
B|GOOG|20260115|11:41:06|S|5|332.648400||
B|IONQ|20260115|11:41:06|S|100|48.860000||
B|RKLB|20260115|11:41:06|S|12|88.630000||
B|SCCO|20260115|11:41:06|S|1|183.503100||
B|AUID|20260115|11:41:07|S|246|2.170000||
B|CJMB|20260115|11:41:07|S|50|5.010000||
B|CJMB|20260115|11:41:07|S|97|4.980000||
B|CJMB|20260115|11:41:07|S|870|5.029600||
B|INTC|20260115|11:41:07|S|1|48.987300||
B|IONQ|20260115|11:41:07|S|100|48.850000||
B|IONQ|20260115|11:41:07|S|350|48.850000||
B|META|20260115|11:41:07|S|4|622.063300||
B|ORCX|20260115|11:41:07|S|200|16.685000||
B|IBRX|20260115|11:41:08|S|50|3.660000||
B|INTC|20260115|11:41:08|S|800|48.999400||
B|JCI|20260115|11:41:08|S|11|113.570000||
B|TSM|20260115|11:41:08|S|1|350.665000||
B|TTMI|20260115|11:41:08|S|8|103.590000||
B|COYA|20260115|11:41:09|S|100|4.210000||
B|COYA|20260115|11:41:09|S|600|4.215000||
B|MANH|20260115|11:41:09|S|5|175.395000||
B|QBTS|20260115|11:41:09|S|15|29.635000||
B|TSM|20260115|11:41:09|S|1|350.672400||
B|IAG|20260115|11:41:10|S|20|17.535000||
B|IBIT|20260115|11:41:10|S|20|54.785000||
B|OXLC|20260115|11:41:10|S|261|14.805000||
B|RDW|20260115|11:41:10|S|18|10.960000||
B|RDW|20260115|11:41:10|S|25|10.955000||
B|TSLA|20260115|11:41:11|S|13|443.139000||
B|TSLA|20260115|11:41:11|S|45|443.130000||
B|CJMB|20260115|11:41:12|S|100|5.040000||
B|ICSH|20260115|11:41:12|S|1|50.647400||
B|PCAR|20260115|11:41:12|S|34|122.080000||
B|RZLV|20260115|11:41:12|S|25|4.685000||
B|SLV|20260115|11:41:12|S|100|82.515000||
B|WDC|20260115|11:41:12|S|5|229.910000||
B|CJMB|20260115|11:41:13|S|1|4.980000||
B|CJMB|20260115|11:41:13|S|1|4.980000||
B|CJMB|20260115|11:41:13|S|15|5.020000||
B|CJMB|20260115|11:41:13|S|17|4.980000||
B|CJMB|20260115|11:41:13|S|22|4.990000||
B|CJMB|20260115|11:41:13|S|30|5.000000||
B|OKLL|20260115|11:41:13|S|5|28.749500||
B|PEG|20260115|11:41:13|S|50|79.370000||
B|PLTR|20260115|11:41:13|S|10|179.285900||
B|SLV|20260115|11:41:13|S|200|82.485000||
B|UUUG|20260115|11:41:13|S|1|19.360000||
B|CJMB|20260115|11:41:14|S|10|4.965000||
B|CJMB|20260115|11:41:14|S|50|4.950000||
B|CJMB|20260115|11:41:14|S|50|4.950000||
B|CJMB|20260115|11:41:14|S|200|4.950000||
B|KO|20260115|11:41:14|S|1|71.075000||
B|MP|20260115|11:41:14|S|1|67.088000||
B|SMCI|20260115|11:41:14|S|90|29.630000||
B|VELO|20260115|11:41:14|S|25|19.430000||
B|ADBE|20260115|11:41:15|S|8|304.640000||
B|TBT|20260115|11:41:15|S|22|33.995000||
B|CJMB|20260115|11:41:16|S|50|4.990000||
B|CRWV|20260115|11:41:16|S|30|98.610000||
B|HOOD|20260115|11:41:16|S|50|115.620000||
B|MU|20260115|11:41:16|S|5|342.720000||
B|NWG|20260115|11:41:16|S|162|17.205000||
B|ZTS|20260115|11:41:16|S|100|124.628200||
B|ZTS|20260115|11:41:16|S|100|124.628200||
B|ZTS|20260115|11:41:16|S|100|124.628200||
B|ZTS|20260115|11:41:16|S|100|124.628200||
B|ALIT|20260115|11:41:17|S|99|1.570000||
B|CJMB|20260115|11:41:17|S|965|4.999700||
B|CRM|20260115|11:41:17|S|1|234.970000||
B|DOV|20260115|11:41:17|S|30|206.060000||
B|PRTH|20260115|11:41:17|S|100|5.780000||
B|PRTH|20260115|11:41:17|S|600|5.790000||
B|PRTH|20260115|11:41:17|S|700|5.790000||
B|RGTI|20260115|11:41:17|S|100|25.415000||
B|RGTI|20260115|11:41:17|S|100|25.415000||
B|RGTI|20260115|11:41:17|S|3400|25.410000||
B|ACM|20260115|11:41:18|S|5|98.970000||
B|APLD|20260115|11:41:18|S|10|35.305000||
B|APLD|20260115|11:41:18|S|10|35.305000||
B|APLD|20260115|11:41:18|S|100|35.325000||
B|APLD|20260115|11:41:18|S|121|35.320700||
B|BMNU|20260115|11:41:18|S|30|6.190000||
B|IHS|20260115|11:41:18|S|110|7.580000||
B|INTC|20260115|11:41:18|S|1|49.020000||
B|INTC|20260115|11:41:18|S|200|49.010000||
B|MSTY|20260115|11:41:18|S|23|32.030000||
B|PNC|20260115|11:41:18|S|20|215.620000||
B|QBTS|20260115|11:41:18|S|100|29.565000||
B|RR|20260115|11:41:18|S|100|3.869300||
B|STLA|20260115|11:41:18|S|25|10.045000||
B|TTD|20260115|11:41:18|S|55|36.240000||
B|UAMY|20260115|11:41:18|S|100|8.430000||
B|VIK|20260115|11:41:18|S|7|70.460000||
B|ALLT|20260115|11:41:19|S|300|10.663500||
B|AMZN|20260115|11:41:19|S|4|239.580000||
B|ANF|20260115|11:41:19|S|5|105.334000||
B|ASTS|20260115|11:41:19|S|35|98.970000||
B|B|20260115|11:41:19|S|3|49.655000||
B|CJMB|20260115|11:41:19|S|13|5.015000||
B|CSCO|20260115|11:41:19|S|65|75.915000||
B|CSIQ|20260115|11:41:19|S|40|21.980000||
B|CSIQ|20260115|11:41:19|S|90|21.970000||
B|FISV|20260115|11:41:19|S|100|67.269100||
B|QBTS|20260115|11:41:19|S|600|29.565000||
B|TLT|20260115|11:41:19|S|7|88.430000||
B|TSLA|20260115|11:41:19|S|49|443.060000||
B|AMD|20260115|11:41:20|S|15|236.220000||
B|FISV|20260115|11:41:20|S|73|67.250900||
B|HAL|20260115|11:41:20|S|353|32.747300||
B|HON|20260115|11:41:20|S|23|214.240000||
B|LDOS|20260115|11:41:20|S|5|189.790000||
B|SACHpA|20260115|11:41:20|S|100|18.630000||
B|ALB|20260115|11:41:21|S|60|173.430000||
B|CRM|20260115|11:41:21|S|5|235.000000||
B|KWEB|20260115|11:41:21|S|500|36.540000||
B|MELI|20260115|11:41:21|S|2|2138.450000||
B|TRU|20260115|11:41:21|S|10|85.860000||
B|ZIM|20260115|11:41:21|S|2|22.175000||
B|ZTO|20260115|11:41:21|S|100|22.660000||
B|ASTI|20260115|11:41:22|S|300|5.250000||
B|AUID|20260115|11:41:22|S|511|2.150000||
B|CJMB|20260115|11:41:22|S|70|5.009800||
B|CRM|20260115|11:41:22|S|5|234.970000||
B|CRWV|20260115|11:41:22|S|50|98.560000||
B|LLY|20260115|11:41:22|S|2|1021.400000||
B|ON|20260115|11:41:22|S|80|61.471200||
B|ORCL|20260115|11:41:22|S|100|192.400000||
B|PARR|20260115|11:41:22|S|145|38.000000||
B|RXRX|20260115|11:41:22|S|1|4.730000||
B|RXRX|20260115|11:41:22|S|4|4.730000||
B|WVE|20260115|11:41:22|S|50|14.050000||
B|CJMB|20260115|11:41:23|S|100|4.995000||
B|CPER|20260115|11:41:23|S|33|36.735000||
B|CRDO|20260115|11:41:23|S|10|156.720000||
B|DBB|20260115|11:41:23|S|100|24.255000||
B|HLN|20260115|11:41:23|S|143|9.765000||
B|RKLB|20260115|11:41:23|S|200|88.526900||
B|SKWD|20260115|11:41:23|S|80|46.460000||
B|TBPH|20260115|11:41:23|S|22|20.455000||
B|ABSI|20260115|11:41:24|S|100|3.175000||
B|CRWV|20260115|11:41:24|S|50|98.545000||
B|GLXY|20260115|11:41:24|S|100|31.150000||
B|OCUL|20260115|11:41:24|S|50|11.525000||
B|TSM|20260115|11:41:24|S|3|350.115000||
B|CI|20260115|11:41:25|S|10|274.975000||
B|LABX|20260115|11:41:25|S|200|16.730000||
B|OXY|20260115|11:41:25|S|110|43.847500||
B|PLTR|20260115|11:41:25|S|1|179.286500||
B|ZTO|20260115|11:41:25|S|2|22.655000||
B|JD|20260115|11:41:26|S|10|29.425000||
B|LLY|20260115|11:41:26|S|10|1021.240000||
B|RGTI|20260115|11:41:26|S|100|25.400000||
B|SMCI|20260115|11:41:26|S|1|29.645000||
B|ZS|20260115|11:41:26|S|40|216.339700||
B|APLD|20260115|11:41:27|S|10|35.350000||
B|APLD|20260115|11:41:27|S|1900|35.350000||
B|COIN|20260115|11:41:27|S|10|245.705400||
B|IAG|20260115|11:41:27|S|198|17.538700||
B|S|20260115|11:41:27|S|10|14.118300||
B|STZ|20260115|11:41:27|S|3|159.280000||
B|CNC|20260115|11:41:28|S|60|47.100000||
B|WSO|20260115|11:41:28|S|2|380.970000||
B|ACHR|20260115|11:41:29|S|19|9.195000||
B|BAC|20260115|11:41:29|S|100|52.739300||
B|CHEF|20260115|11:41:29|S|73|65.640300||
B|CJMB|20260115|11:41:29|S|17|5.010000||
B|CJMB|20260115|11:41:29|S|963|5.015000||
B|FIGR|20260115|11:41:29|S|20|62.786200||
B|SBUX|20260115|11:41:29|S|3|93.240000||
B|CJMB|20260115|11:41:30|S|1|5.019100||
B|CJMB|20260115|11:41:30|S|114|5.010000||
B|FITB|20260115|11:41:30|S|20|49.015000||
B|HON|20260115|11:41:30|S|100|214.340000||
B|HON|20260115|11:41:30|S|200|214.340000||
B|HON|20260115|11:41:30|S|952|214.350000||
B|OXY|20260115|11:41:30|S|5|43.849500||
B|QBTX|20260115|11:41:30|S|136|41.390000||
B|UNM|20260115|11:41:30|S|100|79.470000||
B|WPM|20260115|11:41:30|S|2|133.972500||
B|AUID|20260115|11:41:31|S|215|2.140000||
B|CIEN|20260115|11:41:31|S|2|248.170000||
B|GTY|20260115|11:41:31|S|14|30.080000||
B|HON|20260115|11:41:31|S|100|214.380000||
B|HON|20260115|11:41:31|S|100|214.400000||
B|HON|20260115|11:41:31|S|500|214.380000||
B|TQQQ|20260115|11:41:31|S|1|55.590000||
B|TZA|20260115|11:41:31|S|910|5.915000||
B|CJMB|20260115|11:41:32|S|20|4.990000||
B|EMB|20260115|11:41:32|S|492|96.391000||
B|GOOG|20260115|11:41:32|S|4|332.700000||
B|INTC|20260115|11:41:32|S|100|49.065000||
B|TCOM|20260115|11:41:32|S|1|61.128600||
B|TQQQ|20260115|11:41:32|S|19|55.590000||
B|CJMB|20260115|11:41:33|S|4|4.989900||
B|CJMB|20260115|11:41:33|S|97|4.980000||
B|CJMB|20260115|11:41:33|S|158|4.989900||
B|HD|20260115|11:41:33|S|1|378.620000||
B|TQQQ|20260115|11:41:33|S|100|55.590000||
B|ASTS|20260115|11:41:34|S|5|99.150000||
B|CJMB|20260115|11:41:34|S|100|4.990000||
B|NEM|20260115|11:41:34|S|10|113.530000||
B|SOUN|20260115|11:41:34|S|1000|11.320000||
B|TWLO|20260115|11:41:34|S|20|122.195000||
B|ZS|20260115|11:41:34|S|40|216.190000||
B|INTC|20260115|11:41:35|S|200|49.060700||
B|QQQ|20260115|11:41:35|S|37|626.335000||
B|SATS|20260115|11:41:35|S|2|127.890000||
B|TTMI|20260115|11:41:35|S|1|103.650000||
B|ADUR|20260115|11:41:36|S|59|13.970000||
B|AUID|20260115|11:41:36|S|215|2.140000||
B|CJMB|20260115|11:41:36|S|3|4.960000||
B|CJMB|20260115|11:41:36|S|3|4.980000||
B|CJMB|20260115|11:41:36|S|30|4.960000||
B|CJMB|20260115|11:41:36|S|30|4.960000||
B|CJMB|20260115|11:41:36|S|50|4.940000||
B|CJMB|20260115|11:41:36|S|50|4.950000||
B|CJMB|20260115|11:41:36|S|50|4.950000||
B|CJMB|20260115|11:41:36|S|50|4.980000||
B|CJMB|20260115|11:41:36|S|60|4.950000||
B|CJMB|20260115|11:41:36|S|66|4.950000||
B|TSLA|20260115|11:41:36|S|185|443.250000||
B|V|20260115|11:41:36|S|1|329.700000||
B|CJMB|20260115|11:41:37|S|7|4.980000||
B|CRM|20260115|11:41:37|S|53|235.070000||
B|DELL|20260115|11:41:37|S|100|123.270000||
B|INBS|20260115|11:41:37|E|15|13.630000||
B|OKLO|20260115|11:41:37|S|10|96.120000||
B|PHGE|20260115|11:41:37|S|4|2.500000||
B|RBLX|20260115|11:41:37|S|20|86.350000||
B|GOOGL|20260115|11:41:38|S|10|332.160000||
B|IONQ|20260115|11:41:38|S|100|48.825000||
B|WW|20260115|11:41:38|S|80|25.530000||
B|AGQ|20260115|11:41:39|S|10|253.240000||
B|TLRY|20260115|11:41:39|S|20|9.995000||
B|UUUU|20260115|11:41:39|S|400|21.840000||
B|DELL|20260115|11:41:40|S|2|123.270000||
B|OXY|20260115|11:41:40|S|50|43.847500||
B|SOXS|20260115|11:41:40|S|1|2.065000||
B|YMM|20260115|11:41:40|S|80|9.805000||
B|IREN|20260115|11:41:41|S|5|52.510000||
B|BIL|20260115|11:41:42|S|25|91.500000||
B|ETHA|20260115|11:41:42|S|20|25.119300||
B|GRAB|20260115|11:41:42|S|25|4.410000||
B|MRAM|20260115|11:41:42|S|249|12.190000||
B|MSA|20260115|11:41:42|S|14|181.670000||
B|NOV|20260115|11:41:42|S|20|17.950700||
B|NVDA|20260115|11:41:42|S|1|187.885000||
B|SOFI|20260115|11:41:42|S|100|27.100000||
B|VST|20260115|11:41:42|S|20|180.746500||
B|CRDO|20260115|11:41:43|S|100|156.820000||
B|CRDO|20260115|11:41:43|S|337|156.812900||
B|NVO|20260115|11:41:43|S|100|56.565000||
B|TSLA|20260115|11:41:43|S|11|443.398500||
B|CJMB|20260115|11:41:44|S|20|4.950000||
B|DAVE|20260115|11:41:44|S|15|190.690000||
B|IBIT|20260115|11:41:44|S|59|54.830000||
B|MS|20260115|11:41:44|S|100|191.390000||
B|NEM|20260115|11:41:44|S|5|113.523500||
B|SHY|20260115|11:41:44|S|16|82.835000||
B|SOUN|20260115|11:41:45|S|1|11.325000||
B|VONG|20260115|11:41:45|S|65|121.825000||
B|ZS|20260115|11:41:45|S|4|216.251300||
B|ADI|20260115|11:41:46|S|10|304.004100||
B|HL|20260115|11:41:46|S|10|24.655000||
B|LRN|20260115|11:41:46|S|12|70.910000||
B|LRN|20260115|11:41:46|S|100|70.895000||
B|MU|20260115|11:41:46|S|9|342.926800||
B|MU|20260115|11:41:46|S|32|342.910000||
B|SIDU|20260115|11:41:46|S|50|3.577300||
B|TSLA|20260115|11:41:46|S|400|443.320000||
B|BND|20260115|11:41:47|S|70|74.365000||
B|GRNY|20260115|11:41:47|S|4|26.047300||
B|IBDW|20260115|11:41:47|S|800|21.172500||
B|KLAC|20260115|11:41:47|S|2|1562.691000||
B|KLAC|20260115|11:41:47|S|3|1562.700000||
B|KWEB|20260115|11:41:47|S|1338|36.550000||
B|PATH|20260115|11:41:47|S|1|15.227500||
B|SNDK|20260115|11:41:47|S|100|419.745000||
B|SNDK|20260115|11:41:47|S|100|419.745000||
B|SNDK|20260115|11:41:47|S|500|419.745000||
B|SRFM|20260115|11:41:47|S|100|2.720000||
B|TNGX|20260115|11:41:47|S|100|12.310000||
B|WY|20260115|11:41:47|S|200|26.789300||
B|CJMB|20260115|11:41:48|S|157|4.970000||
B|SOFI|20260115|11:41:48|S|2|27.145000||
B|ZIM|20260115|11:41:48|S|100|22.195000||
B|CRWV|20260115|11:41:49|S|50|98.722000||
B|FLY|20260115|11:41:49|S|200|29.920000||
B|INTC|20260115|11:41:49|S|400|49.065000||
B|TSLA|20260115|11:41:49|S|40|443.350000||
B|TSLA|20260115|11:41:49|S|400|443.340000||
B|TSLA|20260115|11:41:49|S|750|443.340000||
B|UVXY|20260115|11:41:49|S|60|34.979000||
B|ZS|20260115|11:41:49|S|4|216.121300||
B|HON|20260115|11:41:50|S|44|214.320000||
B|NFLX|20260115|11:41:50|S|10|89.329300||
B|NVO|20260115|11:41:50|S|500|56.580000||
B|TSLA|20260115|11:41:50|S|30|443.370000||
B|TSLA|20260115|11:41:50|S|320|443.360000||
B|TSM|20260115|11:41:50|S|3|350.040000||
B|APTV|20260115|11:41:51|S|30|82.585000||
B|CELC|20260115|11:41:51|S|12|112.960000||
B|CJMB|20260115|11:41:51|S|50|4.960000||
B|CTRA|20260115|11:41:51|S|100|26.890000||
B|MRNA|20260115|11:41:51|S|330|40.060000||
B|MSTU|20260115|11:41:51|S|90|10.810000||
B|RDY|20260115|11:41:51|S|400|13.110000||
B|SPXS|20260115|11:41:51|S|20|33.659300||
B|TSLA|20260115|11:41:51|S|40|443.395000||
B|TSLA|20260115|11:41:51|S|40|443.420000||
B|IWM|20260115|11:41:52|S|50|266.775000||
B|KO|20260115|11:41:52|S|14|71.085000||
B|OPTX|20260115|11:41:52|S|100|3.845000||
B|TSLA|20260115|11:41:52|S|50|443.400000||
B|TSLA|20260115|11:41:52|S|100|443.395000||
B|UBER|20260115|11:41:52|S|180|83.155000||
B|CJMB|20260115|11:41:53|S|76|4.940000||
B|ETHA|20260115|11:41:53|S|400|25.130000||
B|INDO|20260115|11:41:53|S|11|3.750000||
B|PG|20260115|11:41:53|S|20|144.776500||
B|RDW|20260115|11:41:53|S|38|10.970000||
B|RDW|20260115|11:41:53|S|80|10.965000||
B|SLV|20260115|11:41:53|S|1800|82.545000||
B|VGT|20260115|11:41:53|S|2|767.290000||
B|AHMA|20260115|11:41:54|S|100|27.990000||
B|APP|20260115|11:41:54|S|1|614.710000||
B|ASTS|20260115|11:41:54|S|7|99.175000||
B|SKYT|20260115|11:41:54|S|500|32.710000||
B|TSM|20260115|11:41:54|S|5|350.036300||
B|UVIX|20260115|11:41:54|S|1|5.490000||
B|UVIX|20260115|11:41:54|S|44|5.490000||
B|AAL|20260115|11:41:55|S|10|15.745000||
B|IEMG|20260115|11:41:55|S|114|71.455000||
B|ING|20260115|11:41:55|S|24|28.969900||
B|NVVE|20260115|11:41:55|S|20|4.080000||
B|T|20260115|11:41:55|S|80|23.720000||
B|TSLA|20260115|11:41:55|S|30|443.420000||
B|VST|20260115|11:41:55|S|20|180.640000||
B|CJMB|20260115|11:41:56|S|100|4.970000||
B|DC|20260115|11:41:56|S|2|6.200000||
B|GRRR|20260115|11:41:56|S|25|14.140000||
B|NCLH|20260115|11:41:56|S|210|23.005000||
B|T|20260115|11:41:56|S|4|23.730000||
B|INTC|20260115|11:41:57|S|150|49.065000||
B|INVA|20260115|11:41:57|S|200|19.590000||
B|SGOV|20260115|11:41:57|S|1|100.520000||
B|CRWV|20260115|11:41:58|S|20|98.810000||
B|JBHT|20260115|11:41:58|S|2|206.780000||
B|TQQQ|20260115|11:41:58|S|100|55.610000||
B|XLE|20260115|11:41:58|S|5|48.005000||
B|BNDX|20260115|11:41:59|S|44|48.594600||
B|H|20260115|11:41:59|S|2|170.240000||
B|RBLX|20260115|11:41:59|S|100|86.360000||
B|RBLX|20260115|11:41:59|S|100|86.360000||
B|SOFI|20260115|11:41:59|S|410|27.162500||
B|ABBV|20260115|11:42:00|S|25|217.000000||
B|CCL|20260115|11:42:00|S|400|29.850700||
B|CNH|20260115|11:42:00|S|20|10.849300||
B|CRCL|20260115|11:42:00|S|10|81.020000||
B|CELH|20260115|11:42:01|S|20|53.675000||
B|CJMB|20260115|11:42:01|S|5|4.950000||
B|CJMB|20260115|11:42:01|S|10|4.940000||
B|CJMB|20260115|11:42:01|S|15|4.949500||
B|CJMB|20260115|11:42:01|S|50|4.950000||
B|CJMB|20260115|11:42:01|S|76|4.950000||
B|IREN|20260115|11:42:01|S|50|52.670000||
B|JD|20260115|11:42:01|S|25|29.435000||
B|QQQ|20260115|11:42:01|S|10|626.435000||
B|TSLA|20260115|11:42:01|S|1|443.261900||
B|ZS|20260115|11:42:01|S|3|216.118800||
B|ZTS|20260115|11:42:01|S|8|124.627000||
B|CJMB|20260115|11:42:02|S|30|4.940000||
B|JBHT|20260115|11:42:02|S|2|206.780000||
B|FIG|20260115|11:42:03|S|100|32.275000||
B|OKLL|20260115|11:42:03|S|20|28.759500||
B|TSM|20260115|11:42:03|S|590|350.000000||
B|UNH|20260115|11:42:03|S|100|336.650000||
B|WDC|20260115|11:42:03|S|10|229.940000||
B|WU|20260115|11:42:03|S|200|9.310000||
B|WU|20260115|11:42:03|S|410|9.305000||
B|AGQ|20260115|11:42:04|S|50|253.117500||
B|CJMB|20260115|11:42:04|S|100|4.940000||
B|HWM|20260115|11:42:04|S|20|226.605900||
B|CORD|20260115|11:42:05|S|200|18.300000||
B|DVN|20260115|11:42:05|S|100|37.560000||
B|QBTS|20260115|11:42:05|S|60|29.680000||
B|QS|20260115|11:42:05|S|100|10.765000||
B|TSM|20260115|11:42:05|S|10|350.190000||
B|TSM|20260115|11:42:05|S|80|350.180000||
B|UUUU|20260115|11:42:05|S|100|21.825000||
B|VIAV|20260115|11:42:05|S|900|18.840000||
B|GDXU|20260115|11:42:06|S|81|339.390000||
B|IWM|20260115|11:42:06|S|50|266.785000||
B|SERV|20260115|11:42:06|S|100|14.930000||
B|SHAK|20260115|11:42:06|S|4|101.290000||
B|TSM|20260115|11:42:06|S|50|350.200000||
B|TSM|20260115|11:42:06|S|80|350.180000||
B|TSM|20260115|11:42:06|S|80|350.190000||
B|UPWK|20260115|11:42:06|S|100|20.195000||
B|WBS|20260115|11:42:06|S|20|64.630000||
B|XLE|20260115|11:42:06|S|31|48.000000||
B|FIGR|20260115|11:42:07|S|20|62.830000||
B|BTU|20260115|11:42:08|S|39|36.150000||
B|DUOL|20260115|11:42:08|S|8|162.490000||
B|MU|20260115|11:42:08|S|2|342.575000||
B|SOXS|20260115|11:42:08|S|614|2.065000||
B|TSM|20260115|11:42:08|S|80|350.150000||
B|ZS|20260115|11:42:08|S|40|216.280000||
B|MU|20260115|11:42:09|S|18|342.530000||
B|NVO|20260115|11:42:09|S|6|56.590000||
B|REMX|20260115|11:42:09|S|10|91.176400||
B|SHEL|20260115|11:42:09|S|10|73.819800||
B|SMR|20260115|11:42:09|S|54|19.310000||
B|TSM|20260115|11:42:09|S|20|350.160000||
B|TSM|20260115|11:42:09|S|40|350.190000||
B|TSM|20260115|11:42:09|S|580|350.190000||
B|DGICA|20260115|11:42:10|S|10|19.670000||
B|MSTU|20260115|11:42:10|S|50|10.819300||
B|TSLA|20260115|11:42:10|S|2|443.230000||
B|TSM|20260115|11:42:10|S|20|350.170000||
B|AMD|20260115|11:42:11|S|1|236.230000||
B|AMZN|20260115|11:42:11|S|5|239.645000||
B|BMNR|20260115|11:42:11|S|156|31.942600||
B|INTC|20260115|11:42:11|S|110|49.055000||
B|MU|20260115|11:42:11|S|25|342.580000||
B|TSM|20260115|11:42:11|S|40|350.230000||
B|TWLO|20260115|11:42:11|S|20|122.310000||
B|CRWV|20260115|11:42:12|S|50|98.810000||
B|LAES|20260115|11:42:12|S|456|4.475000||
B|TSM|20260115|11:42:12|S|120|350.190000||
B|GOOGL|20260115|11:42:13|S|100|332.130000||
B|MSTX|20260115|11:42:13|S|11|4.989800||
B|PANW|20260115|11:42:13|S|8|192.190000||
B|AAPL|20260115|11:42:14|S|200|260.515000||
B|AMD|20260115|11:42:14|S|1|236.280000||
B|ASST|20260115|11:42:14|S|5000|0.998900||
B|CVX|20260115|11:42:14|S|20|167.120000||
B|VALE|20260115|11:42:14|S|13|14.740000||
B|HOOD|20260115|11:42:15|S|4|115.765000||
B|JNJ|20260115|11:42:15|S|1|217.895000||
B|ZGN|20260115|11:42:15|S|500|10.990000||
B|CJMB|20260115|11:42:16|S|962|4.989100||
B|IBRX|20260115|11:42:16|S|50|3.707200||
B|RDDT|20260115|11:42:16|S|350|239.790000||
B|TSLA|20260115|11:42:16|S|50|443.020000||
B|ASTS|20260115|11:42:17|S|25|99.155000||
B|SPNT|20260115|11:42:17|S|170|20.530000||
B|TRMD|20260115|11:42:17|S|1|22.625000||
B|TSLA|20260115|11:42:17|S|40|443.055000||
B|TSM|20260115|11:42:17|S|20|350.180000||
B|VIST|20260115|11:42:17|S|2|48.930000||
B|XLU|20260115|11:42:17|S|2|43.549300||
B|CPNG|20260115|11:42:18|S|13|21.315000||
B|DDOG|20260115|11:42:18|S|2|121.269500||
B|RVMD|20260115|11:42:18|S|50|122.640000||
B|ZTO|20260115|11:42:18|S|100|22.635000||
B|ZTO|20260115|11:42:18|S|100|22.635000||
B|ZTO|20260115|11:42:18|S|100|22.645000||
B|BYND|20260115|11:42:19|S|20|1.020000||
B|CJMB|20260115|11:42:19|S|10|4.920000||
B|CJMB|20260115|11:42:19|S|10|4.930000||
B|CJMB|20260115|11:42:19|S|10|4.930000||
B|CJMB|20260115|11:42:19|S|10|4.930000||
B|CJMB|20260115|11:42:19|S|20|4.920000||
B|CJMB|20260115|11:42:19|S|50|4.940000||
B|CJMB|20260115|11:42:19|S|50|4.960000||
B|CJMB|20260115|11:42:19|S|70|4.930000||
B|CJMB|20260115|11:42:19|S|80|4.920000||
B|CJMB|20260115|11:42:19|S|90|4.920000||
B|UBER|20260115|11:42:19|S|2|83.140000||
B|ZTS|20260115|11:42:19|S|100|124.604700||
B|ZTS|20260115|11:42:19|S|100|124.604700||
B|TSM|20260115|11:42:20|S|3|350.180000||
B|BE|20260115|11:42:21|S|14|140.650000||
B|CJMB|20260115|11:42:21|S|29|4.919700||
B|CJMB|20260115|11:42:21|S|217|4.930000||
B|IBIT|20260115|11:42:21|S|100|54.870000||
B|OKLL|20260115|11:42:21|S|25|28.750000||
B|OKLL|20260115|11:42:21|S|275|28.747100||
B|PL|20260115|11:42:21|S|100|28.000000||
B|SBUX|20260115|11:42:21|S|82|93.200000||
B|CJMB|20260115|11:42:22|S|1|4.910000||
B|CJMB|20260115|11:42:22|S|1|4.910000||
B|CJMB|20260115|11:42:22|S|3|4.910000||
B|CJMB|20260115|11:42:22|S|6|4.910000||
B|CJMB|20260115|11:42:22|S|50|4.910000||
B|CJMB|20260115|11:42:22|S|1002|4.910000||
B|IBRX|20260115|11:42:22|S|50|3.707200||
B|LHX|20260115|11:42:22|S|5|336.630000||
B|LULU|20260115|11:42:22|S|1|201.455000||
B|META|20260115|11:42:22|S|5|621.877700||
B|PANW|20260115|11:42:22|S|2|192.160000||
B|PR|20260115|11:42:22|S|20|14.440700||
B|BULL|20260115|11:42:23|S|200|8.585000||
B|IBIT|20260115|11:42:23|S|100|54.880000||
B|IBIT|20260115|11:42:23|S|500|54.880000||
B|IBIT|20260115|11:42:23|S|900|54.880000||
B|AIRO|20260115|11:42:24|S|50|13.230000||
B|APP|20260115|11:42:24|S|80|614.120000||
B|BLND|20260115|11:42:24|S|600|3.065000||
B|CJMB|20260115|11:42:24|S|1573|4.940000||
B|IBIT|20260115|11:42:24|S|300|54.879200||
B|INTC|20260115|11:42:24|S|51|49.050000||
B|KALU|20260115|11:42:24|S|100|131.220000||
B|UNG|20260115|11:42:24|S|600|10.095000||
B|XLI|20260115|11:42:24|S|100|165.875000||
B|AXTI|20260115|11:42:25|S|150|25.544500||
B|ETHA|20260115|11:42:25|S|62|25.149200||
B|ETHA|20260115|11:42:25|S|1900|25.150000||
B|NVDA|20260115|11:42:25|S|2000|187.920000||
B|SMCZ|20260115|11:42:25|S|1|54.070000||
B|SNDK|20260115|11:42:25|S|350|419.540000||
B|SPHL|20260115|11:42:25|S|29|17.989500||
B|TWLO|20260115|11:42:25|S|19|122.300000||
B|ARDX|20260115|11:42:26|S|201|7.178100||
B|ASTS|20260115|11:42:26|S|24|99.053300||
B|BABA|20260115|11:42:26|S|200|172.140000||
B|ETHA|20260115|11:42:26|S|100|25.150000||
B|ETHA|20260115|11:42:26|S|1075|25.160000||
B|ETHA|20260115|11:42:26|S|1600|25.160000||
B|QQQ|20260115|11:42:26|S|50|626.325000||
B|RKLB|20260115|11:42:26|S|50|88.750000||
B|UPST|20260115|11:42:26|S|2|48.185000||
B|SOUN|20260115|11:42:27|S|250|11.327200||
B|SPHB|20260115|11:42:27|S|24|124.290000||
B|AMD|20260115|11:42:28|S|100|236.255000||
B|CIFR|20260115|11:42:28|S|50|17.869300||
B|GGLL|20260115|11:42:28|S|100|108.550000||
B|SMUP|20260115|11:42:28|S|20|1.630000||
B|TCOM|20260115|11:42:28|S|124|61.130000||
B|VOYG|20260115|11:42:28|S|40|34.030000||
B|BNAI|20260115|11:42:29|S|300|5.470000||
B|NFLX|20260115|11:42:29|S|100|89.329300||
B|SOUN|20260115|11:42:29|S|7|11.329300||
B|AGAE|20260115|11:42:30|S|100|0.353400||
B|CRUS|20260115|11:42:30|S|1|123.765000||
B|PSLV|20260115|11:42:30|S|200|29.965000||
B|PSLV|20260115|11:42:30|S|1749|29.965000||
B|RKLX|20260115|11:42:30|S|200|62.545000||
B|TECK|20260115|11:42:30|S|100|52.328600||
B|AMD|20260115|11:42:31|S|5|236.302500||
B|FSLR|20260115|11:42:31|S|60|245.690000||
B|GOOG|20260115|11:42:31|S|50|332.587900||
B|GOOG|20260115|11:42:31|S|50|332.590000||
B|PSIX|20260115|11:42:31|S|10|76.680000||
B|CIFR|20260115|11:42:32|S|5|17.865000||
B|GLDD|20260115|11:42:32|S|100|15.410000||
B|LRCX|20260115|11:42:32|S|1|221.710000||
B|LTBR|20260115|11:42:32|S|200|18.080000||
B|MSTR|20260115|11:42:32|S|80|175.740000||
B|AHMA|20260115|11:42:33|S|31|27.650000||
B|HYMC|20260115|11:42:33|S|50|34.230000||
B|SOXX|20260115|11:42:33|S|2|343.090000||
B|ARKK|20260115|11:42:34|S|200|83.275000||
B|DFDVW|20260115|11:42:34|E|1|1.970000||
B|GSIT|20260115|11:42:34|S|300|7.940000||
B|RBRK|20260115|11:42:34|S|50|68.900000||
B|WRD|20260115|11:42:34|S|200|8.849300||
B|BBAR|20260115|11:42:35|S|112|17.255000||
B|CRMD|20260115|11:42:35|S|5|6.949300||
B|GOOGL|20260115|11:42:35|S|4|332.009000||
B|MU|20260115|11:42:35|S|10|342.710000||
B|NKE|20260115|11:42:35|S|200|64.510000||
B|PLTR|20260115|11:42:35|S|56|179.201400||
B|RDTL|20260115|11:42:35|S|80|53.580000||
B|FBOT|20260115|11:42:36|S|9|35.816500||
B|ZS|20260115|11:42:36|S|3|216.272800||
B|CJMB|20260115|11:42:37|S|300|5.005000||
B|IAU|20260115|11:42:37|S|100|86.739300||
B|IONS|20260115|11:42:37|S|5|77.960000||
B|MA|20260115|11:42:37|S|40|542.090000||
B|MSTU|20260115|11:42:37|S|47|10.820000||
B|QQQ|20260115|11:42:37|S|4|626.370000||
B|VST|20260115|11:42:37|S|12|180.580000||
B|ADBE|20260115|11:42:38|S|5|304.870000||
B|BITX|20260115|11:42:38|S|90|33.575000||
B|CFG|20260115|11:42:38|S|20|60.930000||
B|INTC|20260115|11:42:38|S|300|49.035000||
B|XLE|20260115|11:42:38|S|25|47.986600||
B|ADBE|20260115|11:42:39|S|50|304.936100||
B|WIX|20260115|11:42:39|S|68|86.080000||
B|AGNC|20260115|11:42:40|S|3|11.647300||
B|BCAT|20260115|11:42:40|S|200|14.815000||
B|PTRN|20260115|11:42:40|S|7|13.670000||
B|SAN|20260115|11:42:40|S|2100|12.215000||
B|WGS|20260115|11:42:40|S|10|109.240000||
B|MSTR|20260115|11:42:41|S|5|175.785000||
B|NOV|20260115|11:42:41|S|20|17.940700||
B|RXST|20260115|11:42:41|S|16|9.596500||
B|VRNS|20260115|11:42:41|S|100|34.960000||
B|VRNS|20260115|11:42:41|S|100|34.980000||
B|VRNS|20260115|11:42:41|S|100|34.985000||
B|CJMB|20260115|11:42:42|S|10|4.990000||
B|JEPI|20260115|11:42:42|S|113|58.505000||
B|QQQ|20260115|11:42:42|S|1200|626.244500||
B|QURE|20260115|11:42:42|S|23|21.790000||
B|SPYM|20260115|11:42:42|S|2|81.755800||
B|USAR|20260115|11:42:42|S|100|17.520000||
B|ASML|20260115|11:42:43|S|2|1340.300000||
B|CJMB|20260115|11:42:43|S|80|4.980000||
B|DVLT|20260115|11:42:43|S|200|0.734300||
B|IBIT|20260115|11:42:43|S|700|54.890000||
B|IBIT|20260115|11:42:43|S|1800|54.890000||
B|INTU|20260115|11:42:43|S|10|561.710000||
B|BA|20260115|11:42:44|S|100|247.195000||
B|RKLB|20260115|11:42:44|S|100|88.710000||
B|BRK/B|20260115|11:42:45|S|1|491.950000||
B|RMBS|20260115|11:42:45|S|100|106.235000||
B|TQQQ|20260115|11:42:45|S|300|55.540000||
B|VOO|20260115|11:42:45|S|8|638.965000||
B|DNN|20260115|11:42:46|S|26|3.570000||
B|FCAP|20260115|11:42:46|S|80|51.330000||
B|GWRE|20260115|11:42:46|S|40|165.880000||
B|NVTS|20260115|11:42:46|S|200|10.365000||
B|SOLT|20260115|11:42:46|S|330|8.450000||
B|SOXX|20260115|11:42:46|S|21|343.075000||
B|SOXX|20260115|11:42:46|S|29|343.073800||
B|CJMB|20260115|11:42:47|S|70|5.010000||
B|CJMB|20260115|11:42:47|S|94|5.020000||
B|OKLO|20260115|11:42:47|S|152|96.136900||
B|ANET|20260115|11:42:48|S|100|132.220000||
B|BE|20260115|11:42:48|S|100|140.170000||
B|BE|20260115|11:42:48|S|350|140.180000||
B|COHR|20260115|11:42:48|S|24|203.810000||
B|FIGR|20260115|11:42:48|S|20|62.750000||
B|MULL|20260115|11:42:48|S|1|125.870000||
B|VNM|20260115|11:42:48|S|400|19.520000||
B|ASX|20260115|11:42:49|S|250|19.437600||
B|BRK/B|20260115|11:42:49|S|9|491.955000||
B|CLSK|20260115|11:42:49|S|100|13.375000||
B|CLSK|20260115|11:42:49|S|1200|13.375000||
B|IBIT|20260115|11:42:49|S|170|54.915000||
B|LITE|20260115|11:42:49|S|100|349.399000||
B|AMAT|20260115|11:42:50|S|3|325.950000||
B|APPN|20260115|11:42:50|S|100|30.900000||
B|BMNR|20260115|11:42:50|S|29|31.925000||
B|CJMB|20260115|11:42:50|S|5|5.000000||
B|NVAX|20260115|11:42:50|S|10|8.137600||
B|BITI|20260115|11:42:51|S|107|20.880000||
B|DOV|20260115|11:42:51|S|9|205.882000||
B|KMB|20260115|11:42:51|S|2|100.210000||
B|RGTI|20260115|11:42:51|S|100|25.455000||
B|ADI|20260115|11:42:52|S|5|304.092000||
B|CJMB|20260115|11:42:52|S|13|4.980000||
B|CJMB|20260115|11:42:52|S|20|4.980000||
B|CLSK|20260115|11:42:52|S|100|13.380000||
B|CLSK|20260115|11:42:52|S|1200|13.380000||
B|FICO|20260115|11:42:52|S|2|1604.000000||
B|GH|20260115|11:42:52|S|1|110.570000||
B|MRNA|20260115|11:42:52|S|100|40.020000||
B|SNAP|20260115|11:42:52|S|84|7.786500||
B|TSLA|20260115|11:42:52|S|90|442.930000||
B|BMNR|20260115|11:42:53|S|200|31.955000||
B|MRVL|20260115|11:42:53|S|20|82.300000||
B|OPEN|20260115|11:42:53|S|50|6.495000||
B|SU|20260115|11:42:53|S|2|49.375000||
B|BABA|20260115|11:42:54|S|100|172.040000||
B|BITO|20260115|11:42:54|S|2|13.439700||
B|CART|20260115|11:42:54|S|1|39.230000||
B|EWZ|20260115|11:42:54|S|100|33.405000||
B|NVDA|20260115|11:42:54|S|10|187.930000||
B|PDD|20260115|11:42:54|S|100|108.370000||
B|SIDU|20260115|11:42:54|S|5|3.577300||
B|TVGN|20260115|11:42:54|S|6833|0.342000||
B|UUUU|20260115|11:42:54|S|100|21.839100||
B|ZS|20260115|11:42:54|S|40|216.268300||
B|CJMB|20260115|11:42:55|S|1|4.950000||
B|CJMB|20260115|11:42:55|S|10|4.940000||
B|CJMB|20260115|11:42:55|S|10|4.940000||
B|CJMB|20260115|11:42:55|S|20|4.940000||
B|CJMB|20260115|11:42:55|S|20|4.950000||
B|CJMB|20260115|11:42:55|S|20|4.960000||
B|CJMB|20260115|11:42:55|S|20|4.975000||
B|CJMB|20260115|11:42:55|S|86|4.960000||
B|DIA|20260115|11:42:55|S|2|495.555000||
B|ETHU|20260115|11:42:55|S|200|67.820000||
B|EWZ|20260115|11:42:55|S|17|33.405000||
B|QQQ|20260115|11:42:55|S|40|626.290000||
B|SPHL|20260115|11:42:55|S|94|18.150000||
B|TSM|20260115|11:42:55|S|120|350.050000||
B|TTD|20260115|11:42:55|S|3|36.265000||
B|BYD|20260115|11:42:56|S|30|88.620000||
B|GOOG|20260115|11:42:56|S|25|332.540000||
B|MSTU|20260115|11:42:56|S|100|10.860000||
B|NBIG|20260115|11:42:56|S|100|9.760000||
B|RDW|20260115|11:42:56|S|35|10.945000||
B|SE|20260115|11:42:56|S|300|123.880000||
B|IONQ|20260115|11:42:57|S|2|48.945000||
B|KROS|20260115|11:42:57|S|23|19.300000||
B|SLV|20260115|11:42:57|S|400|82.615000||
B|TYL|20260115|11:42:57|S|1|441.200000||
B|UMAC|20260115|11:42:57|S|16|16.610000||
B|BE|20260115|11:42:58|S|100|140.490000||
B|BE|20260115|11:42:58|S|100|140.490000||
B|BE|20260115|11:42:58|S|100|140.500000||
B|BE|20260115|11:42:58|S|1000|140.510000||
B|MU|20260115|11:42:58|S|10|342.875000||
B|OKLO|20260115|11:42:58|S|80|96.150000||
B|SGOV|20260115|11:42:58|S|177|100.520000||
B|MSTR|20260115|11:42:59|S|19|176.030000||
B|ZS|20260115|11:42:59|S|40|216.300000||
B|ORCL|20260115|11:43:00|S|76|192.490000||
B|SNDK|20260115|11:43:00|S|15|419.441000||
B|UUUU|20260115|11:43:00|S|200|21.830000||
B|ACCS|20260115|11:43:01|S|1|9.920000||
B|CIFR|20260115|11:43:01|S|10|17.877500||
B|LMND|20260115|11:43:01|S|131|80.030000||
B|REMX|20260115|11:43:01|S|1|91.170000||
B|UI|20260115|11:43:01|S|1|560.330000||
B|XYZ|20260115|11:43:01|S|300|65.050000||
B|AMD|20260115|11:43:02|S|8|236.255000||
B|GOOG|20260115|11:43:02|S|3|332.535000||
B|GOOG|20260115|11:43:02|S|8|332.540000||
B|IBIT|20260115|11:43:02|S|100|54.950000||
B|INTC|20260115|11:43:02|S|300|49.025000||
B|NVO|20260115|11:43:02|S|836|56.657300||
B|SLV|20260115|11:43:02|S|103|82.669700||
B|SOLT|20260115|11:43:02|S|1000|8.470000||
B|ZS|20260115|11:43:02|S|40|216.125200||
B|ZS|20260115|11:43:02|S|80|216.300000||
B|BBAI|20260115|11:43:03|S|75|6.377300||
B|IBIT|20260115|11:43:03|S|500|54.950000||
B|METU|20260115|11:43:03|S|3|28.340000||
B|UL|20260115|11:43:03|S|1|64.220000||
B|XYZ|20260115|11:43:03|S|200|65.050000||
B|AGQ|20260115|11:43:04|S|10|254.040000||
B|ALAB|20260115|11:43:04|S|20|177.250000||
B|ARM|20260115|11:43:04|S|1|107.960000||
B|SDVY|20260115|11:43:04|S|1|40.685500||
B|TSM|20260115|11:43:04|S|100|349.890000||
B|UBER|20260115|11:43:04|S|100|83.190000||
B|UBER|20260115|11:43:04|S|452|83.180000||
B|ASTS|20260115|11:43:05|S|100|99.335000||
B|AUR|20260115|11:43:05|S|100|4.620000||
B|CONL|20260115|11:43:05|S|220|17.128800||
B|DHR|20260115|11:43:05|S|10|239.190000||
B|HOOD|20260115|11:43:05|S|2|115.980000||
B|PNC|20260115|11:43:05|S|18|215.740000||
B|SVIX|20260115|11:43:05|S|100|24.515000||
B|SVIX|20260115|11:43:05|S|500|24.512100||
B|BMNR|20260115|11:43:06|S|400|31.975000||
B|TSLA|20260115|11:43:06|S|100|443.008000||
B|BLK|20260115|11:43:07|S|10|1148.650000||
B|CJMB|20260115|11:43:07|S|10|4.989800||
B|FIGR|20260115|11:43:07|S|1|62.810000||
B|QCOM|20260115|11:43:07|S|100|163.828300||
B|AUID|20260115|11:43:08|S|4|2.140000||
B|BULL|20260115|11:43:08|S|300|8.589300||
B|CJMB|20260115|11:43:08|S|20|4.990000||
B|CRDO|20260115|11:43:08|S|2|157.420000||
B|MSTU|20260115|11:43:08|S|100|10.870000||
B|MSTU|20260115|11:43:08|S|2210|10.869100||
B|SLV|20260115|11:43:08|S|400|82.655000||
B|SMR|20260115|11:43:08|S|100|19.299100||
B|URTY|20260115|11:43:08|S|100|67.100000||
B|WMT|20260115|11:43:08|S|13|120.542900||
B|ZS|20260115|11:43:08|S|40|216.175000||
B|BARK|20260115|11:43:09|S|1000|0.924800||
B|BMNR|20260115|11:43:09|S|400|31.955000||
B|META|20260115|11:43:09|S|2|621.755000||
B|MSTU|20260115|11:43:09|S|400|10.880000||
B|PLUG|20260115|11:43:09|S|20|2.340000||
B|SLV|20260115|11:43:09|S|1100|82.658200||
B|ASTI|20260115|11:43:10|S|389|5.490000||
B|CJMB|20260115|11:43:10|S|20|4.979300||
B|GGAL|20260115|11:43:10|S|4|51.360000||
B|GGLL|20260115|11:43:10|S|32|108.540000||
B|INTC|20260115|11:43:10|S|10|49.029300||
B|RIO|20260115|11:43:10|S|5|86.689100||
B|SEB|20260115|11:43:10|S|78|4691.000000||
B|U|20260115|11:43:10|S|350|43.350000||
B|VST|20260115|11:43:10|S|8|180.716000||
B|CLSK|20260115|11:43:11|S|300|13.385000||
B|IBRX|20260115|11:43:11|S|1100|3.727600||
B|SEPN|20260115|11:43:11|S|40|27.290000||
B|SKIL|20260115|11:43:11|S|30|10.430000||
B|SPXS|20260115|11:43:11|S|500|33.680000||
B|VSTM|20260115|11:43:11|S|100|6.940000||
B|ARM|20260115|11:43:12|S|30|107.910000||
B|CIG|20260115|11:43:12|S|30|1.990000||
B|DPRO|20260115|11:43:12|S|55|9.487800||
B|IREN|20260115|11:43:12|S|100|52.680000||
B|LCID|20260115|11:43:12|S|50|10.465000||
B|LRCX|20260115|11:43:12|S|8|221.560000||
B|RDDT|20260115|11:43:12|S|200|240.260000||
B|UVXY|20260115|11:43:12|S|65|34.985000||
B|ZS|20260115|11:43:12|S|40|216.247800||
B|ZS|20260115|11:43:12|S|40|216.247800||
B|ALH|20260115|11:43:13|S|20|21.960000||
B|BIL|20260115|11:43:13|S|150|91.510000||
B|BIL|20260115|11:43:13|S|284|91.510000||
B|GOOG|20260115|11:43:13|S|25|332.498000||
B|PDFS|20260115|11:43:13|S|13|34.710000||
B|RDDT|20260115|11:43:13|S|50|240.210000||
B|URG|20260115|11:43:13|S|3|1.810300||
B|VST|20260115|11:43:13|S|66|180.675000||
B|VSTM|20260115|11:43:13|S|65|6.935000||
B|ALH|20260115|11:43:14|S|17|21.930000||
B|IBRX|20260115|11:43:14|S|100|3.725000||
B|OGN|20260115|11:43:14|S|60|8.490000||
B|OGN|20260115|11:43:14|S|2400|8.485000||
B|PONY|20260115|11:43:14|S|10|16.070000||
B|ROKU|20260115|11:43:14|S|2|105.126800||
B|TII|20260115|11:43:14|S|15|4.100000||
B|VUSB|20260115|11:43:14|S|636|49.906500||
B|ASTI|20260115|11:43:15|S|100|5.490000||
B|ASTI|20260115|11:43:15|S|900|5.490000||
B|MCHI|20260115|11:43:15|S|8|63.705000||
B|STUB|20260115|11:43:15|S|100|16.405000||
B|USO|20260115|11:43:15|S|10|71.235000||
B|VT|20260115|11:43:15|S|1|145.455000||
B|ZTS|20260115|11:43:15|S|100|124.639900||
B|AMZN|20260115|11:43:16|S|5|239.529100||
B|BABA|20260115|11:43:16|S|2|172.025000||
B|BOXX|20260115|11:43:16|S|25|115.310000||
B|CRCL|20260115|11:43:16|S|30|81.110000||
B|FFAI|20260115|11:43:16|S|10|1.070000||
B|META|20260115|11:43:16|S|20|621.452200||
B|PDD|20260115|11:43:16|S|200|108.365000||
B|TM|20260115|11:43:16|S|11|233.400000||
B|VST|20260115|11:43:16|S|100|180.670000||
B|CIEN|20260115|11:43:17|S|10|248.520000||
B|NTES|20260115|11:43:17|S|30|137.220000||
B|SKIL|20260115|11:43:17|S|4|10.430000||
B|ZIM|20260115|11:43:17|S|20|22.210000||
B|AFRM|20260115|11:43:18|S|50|73.800000||
B|BIDU|20260115|11:43:18|S|100|150.206200||
B|COIN|20260115|11:43:18|S|30|246.390000||
B|FISV|20260115|11:43:18|S|80|67.270000||
B|INTC|20260115|11:43:18|S|130|48.969300||
B|MDT|20260115|11:43:18|S|25|98.820000||
B|NBIS|20260115|11:43:18|S|1|104.580000||
B|PDD|20260115|11:43:18|S|5|108.365000||
B|PROK|20260115|11:43:18|S|80|2.175000||
B|RDW|20260115|11:43:18|S|100|10.925000||
B|ZSL|20260115|11:43:18|S|30|2.970000||
B|ACHR|20260115|11:43:19|S|250|9.195000||
B|BMNR|20260115|11:43:19|S|172|31.925000||
B|NEE|20260115|11:43:19|S|4|82.118600||
B|NEE|20260115|11:43:19|S|4|82.120000||
B|RXST|20260115|11:43:19|S|20|9.637000||
B|AIA|20260115|11:43:20|S|45|106.300000||
B|AKAN|20260115|11:43:20|S|400|1.325000||
B|QBTS|20260115|11:43:20|S|87|29.655000||
B|RIG|20260115|11:43:20|S|26|4.370000||
B|SPHL|20260115|11:43:20|S|113|18.110000||
B|IBRX|20260115|11:43:21|S|200|3.725000||
B|TENX|20260115|11:43:21|S|50|16.190000||
B|BBD|20260115|11:43:22|S|90|3.560900||
B|PHGE|20260115|11:43:22|S|4|2.500000||
B|URAA|20260115|11:43:22|S|100|46.810000||
B|CJMB|20260115|11:43:23|S|12|4.950000||
B|CJMB|20260115|11:43:23|S|20|4.950000||
B|CJMB|20260115|11:43:23|S|50|4.950000||
B|FLNC|20260115|11:43:23|S|393|26.010000||
B|NVO|20260115|11:43:23|S|50|56.649300||
B|RDDT|20260115|11:43:23|S|19|240.101300||
B|RKLB|20260115|11:43:23|S|6|88.760000||
B|RKLB|20260115|11:43:23|S|100|88.730000||
B|TSLA|20260115|11:43:23|S|3|442.980000||
B|XTN|20260115|11:43:23|S|200|98.570000||
B|ASTI|20260115|11:43:24|S|100|5.490000||
B|BITX|20260115|11:43:24|S|70|33.610000||
B|C|20260115|11:43:24|S|10|116.820000||
B|EQX|20260115|11:43:24|S|272|14.707700||
B|FCX|20260115|11:43:24|S|9|60.055000||
B|GOOG|20260115|11:43:24|S|3|332.480000||
B|OC|20260115|11:43:24|S|20|124.260000||
B|PDD|20260115|11:43:24|S|10|108.315000||
B|TPC|20260115|11:43:24|S|20|76.025000||
B|BITO|20260115|11:43:25|S|50|13.435000||
B|CJMB|20260115|11:43:25|S|20|4.940000||
B|CJMB|20260115|11:43:25|S|20|4.940000||
B|CJMB|20260115|11:43:25|S|33|4.940000||
B|NBIS|20260115|11:43:25|S|100|104.690000||
B|NOW|20260115|11:43:25|S|8|132.430000||
B|SUPV|20260115|11:43:25|S|145|10.655000||
B|THO|20260115|11:43:26|S|20|117.100000||
B|AMD|20260115|11:43:27|S|100|236.310000||
B|BBNX|20260115|11:43:27|S|20|17.352900||
B|CJMB|20260115|11:43:27|S|2|4.949800||
B|ZTO|20260115|11:43:27|S|2|22.625000||
B|PLTR|20260115|11:43:28|S|12|179.350000||
B|AGQ|20260115|11:43:29|S|20|253.416000||
B|CJMB|20260115|11:43:29|S|200|4.949900||
B|GS|20260115|11:43:29|S|2|971.415000||
B|SMCI|20260115|11:43:29|S|1790|29.650000||
B|AUID|20260115|11:43:30|S|100|2.150000||
B|ENVX|20260115|11:43:30|S|210|8.215000||
B|IBRX|20260115|11:43:30|S|1|3.725000||
B|RCAT|20260115|11:43:30|S|100|13.900000||
B|SNDK|20260115|11:43:30|S|6|418.434100||
B|ZS|20260115|11:43:30|S|40|216.239000||
B|BRK/B|20260115|11:43:31|S|1|492.110000||
B|INTC|20260115|11:43:31|S|10|48.977300||
B|AIR|20260115|11:43:32|S|8|103.690000||
B|ANF|20260115|11:43:32|S|2|105.560000||
B|DUOL|20260115|11:43:32|S|10|162.560000||
B|DUOL|20260115|11:43:32|S|40|162.560000||
B|ONDS|20260115|11:43:32|S|5|13.025000||
B|AZN|20260115|11:43:33|S|1|93.850000||
B|KLTR|20260115|11:43:33|S|10|1.495000||
B|LITE|20260115|11:43:33|S|2|349.950000||
B|XLE|20260115|11:43:33|S|7800|47.992500||
B|ZSL|20260115|11:43:33|E|344|2.972500||
B|ASTS|20260115|11:43:34|S|100|99.280000||
B|NVO|20260115|11:43:34|S|180|56.660000||
B|SERV|20260115|11:43:34|S|100|14.889100||
B|SNDK|20260115|11:43:34|S|1100|418.495000||
B|SOXL|20260115|11:43:34|S|100|60.910000||
B|IBIT|20260115|11:43:35|S|8|54.899100||
B|MELI|20260115|11:43:35|S|1|2133.600000||
B|RCAT|20260115|11:43:35|S|2|13.905000||
B|SLB|20260115|11:43:35|S|100|46.575000||
B|VZ|20260115|11:43:35|S|3|39.425900||
B|ASTX|20260115|11:43:36|S|100|71.320000||
B|CFG|20260115|11:43:36|S|20|60.889300||
B|LLY|20260115|11:43:36|S|2|1022.150000||
B|SMST|20260115|11:43:36|S|200|65.450000||
B|ABBV|20260115|11:43:37|S|10|217.080000||
B|EVGO|20260115|11:43:37|S|20|3.085000||
B|WGS|20260115|11:43:37|S|40|109.080000||
B|CRWV|20260115|11:43:38|S|5|98.670000||
B|IREN|20260115|11:43:38|S|100|52.850000||
B|CIFR|20260115|11:43:39|S|13|17.885000||
B|CJMB|20260115|11:43:39|S|23|4.940000||
B|CJMB|20260115|11:43:39|S|50|4.940000||
B|MARA|20260115|11:43:39|S|100|11.175000||
B|SE|20260115|11:43:39|S|100|123.890000||
B|VST|20260115|11:43:39|S|25|180.735000||
B|AFRM|20260115|11:43:40|S|400|73.750000||
B|CJMB|20260115|11:43:40|S|30|4.939800||
B|GILD|20260115|11:43:40|S|78|122.800000||
B|MU|20260115|11:43:40|S|20|342.500000||
B|PNC|20260115|11:43:40|S|2|215.660000||
B|QQQM|20260115|11:43:40|S|4|257.855000||
B|CJMB|20260115|11:43:41|S|54|4.939700||
B|MU|20260115|11:43:41|S|50|342.500000||
B|MU|20260115|11:43:41|S|50|342.504000||
B|NVO|20260115|11:43:41|S|100|56.655000||
B|XOP|20260115|11:43:41|S|61|131.258000||
B|GOOG|20260115|11:43:42|S|1|332.458100||
B|IRM|20260115|11:43:42|S|2|93.247000||
B|RDDT|20260115|11:43:42|S|100|240.170000||
B|SEZL|20260115|11:43:42|S|7|71.970000||
B|TOL|20260115|11:43:42|S|25|146.760000||
B|BNKK|20260115|11:43:43|S|3|4.185500||
B|CRCL|20260115|11:43:43|S|1|81.150000||
B|INSM|20260115|11:43:43|S|52|161.820000||
B|RDDT|20260115|11:43:43|S|100|240.260000||
B|COTY|20260115|11:43:44|S|100|3.185000||
B|CRCL|20260115|11:43:44|S|99|81.150000||
B|EQNR|20260115|11:43:44|S|2|24.885000||
B|MBLY|20260115|11:43:44|S|200|11.035000||
B|OPEN|20260115|11:43:44|S|61|6.495000||
B|PLTR|20260115|11:43:44|S|100|179.290000||
B|PLTR|20260115|11:43:44|S|200|179.270000||
B|QCOM|20260115|11:43:44|S|50|163.685000||
B|RR|20260115|11:43:44|S|100|3.885000||
B|SIDU|20260115|11:43:44|S|5|3.577300||
B|SPGI|20260115|11:43:44|S|100|548.700000||
B|AMZN|20260115|11:43:45|S|1|239.575000||
B|CRWV|20260115|11:43:45|S|50|98.675000||
B|OCUL|20260115|11:43:45|S|100|11.510000||
B|PR|20260115|11:43:45|S|20|14.440700||
B|WOLF|20260115|11:43:45|S|25|20.710000||
B|IE|20260115|11:43:46|S|100|17.460000||
B|IE|20260115|11:43:46|S|100|17.460000||
B|OCUL|20260115|11:43:46|S|2|11.516700||
B|TSLA|20260115|11:43:47|S|5|442.940000||
B|BBAI|20260115|11:43:48|S|2|6.369300||
B|CNSP|20260115|11:43:48|S|33|8.379500||
B|COST|20260115|11:43:48|S|20|955.510000||
B|DRIV|20260115|11:43:48|S|2|32.750000||
B|LU|20260115|11:43:48|S|12|2.600000||
B|MP|20260115|11:43:48|S|33|67.130000||
B|PONY|20260115|11:43:48|S|13|16.059100||
B|SNBR|20260115|11:43:48|S|50|11.630000||
B|TME|20260115|11:43:48|S|500|16.497500||
B|ZM|20260115|11:43:48|S|100|82.280000||
B|AMDL|20260115|11:43:49|S|10|18.655000||
B|CJMB|20260115|11:43:49|S|39|4.950000||
B|NFLX|20260115|11:43:49|S|40|89.299300||
B|ASTS|20260115|11:43:50|S|852|99.380000||
B|GOOG|20260115|11:43:50|S|1|332.368100||
B|GOOG|20260115|11:43:50|S|1|332.370000||
B|HASI|20260115|11:43:50|S|1|34.285000||
B|IBRX|20260115|11:43:50|S|600|3.725000||
B|JEPI|20260115|11:43:50|S|478|58.515800||
B|PBR|20260115|11:43:50|S|2700|12.585000||
B|PLTR|20260115|11:43:50|S|28|179.311200||
B|RKLX|20260115|11:43:50|S|20|62.590000||
B|SILJ|20260115|11:43:50|S|250|32.432500||
B|AUID|20260115|11:43:51|S|38|2.170000||
B|EQNR|20260115|11:43:51|S|3390|24.910000||
B|GOOG|20260115|11:43:51|S|1|332.370000||
B|NVO|20260115|11:43:51|S|25|56.627400||
B|SQM|20260115|11:43:51|S|100|81.080000||
B|VZ|20260115|11:43:51|S|300|39.425000||
B|ARM|20260115|11:43:52|S|100|107.930000||
B|BOXX|20260115|11:43:52|S|20|115.300000||
B|CJMB|20260115|11:43:52|S|3|4.930000||
B|CJMB|20260115|11:43:52|S|10|4.930000||
B|CJMB|20260115|11:43:52|S|20|4.940000||
B|DIS|20260115|11:43:52|S|1|113.365000||
B|IRE|20260115|11:43:52|S|10|10.998500||
B|PNC|20260115|11:43:52|S|2|215.810000||
B|SOFI|20260115|11:43:52|S|186|27.197100||
B|XLU|20260115|11:43:52|S|400|43.549300||
B|CJMB|20260115|11:43:53|S|5|4.920000||
B|CJMB|20260115|11:43:53|S|20|4.920000||
B|CJMB|20260115|11:43:53|S|20|4.920000||
B|CJMB|20260115|11:43:53|S|40|4.920000||
B|ENTG|20260115|11:43:53|S|30|114.875000||
B|KRMN|20260115|11:43:54|S|15|111.331500||
B|SIDU|20260115|11:43:54|S|24|3.579300||
B|SMH|20260115|11:43:54|S|10|402.056500||
B|ASTS|20260115|11:43:55|S|4|99.446600||
B|CRDO|20260115|11:43:55|S|15|157.290000||
B|INTC|20260115|11:43:55|S|67|48.975000||
B|MSTU|20260115|11:43:55|S|100|10.880000||
B|OC|20260115|11:43:55|S|20|124.380000||
B|RR|20260115|11:43:55|S|100|3.889300||
B|TSLA|20260115|11:43:55|S|41|442.970000||
B|WYFI|20260115|11:43:55|S|50|19.095300||
B|AMD|20260115|11:43:56|S|2|236.295000||
B|ASTI|20260115|11:43:56|S|500|5.520000||
B|NB|20260115|11:43:56|S|1200|6.479100||
B|QCOM|20260115|11:43:56|S|3|163.748000||
B|CBRE|20260115|11:43:57|S|5|168.590000||
B|DXYZ|20260115|11:43:57|S|1|30.600000||
B|NLR|20260115|11:43:57|S|20|147.040000||
B|RILY|20260115|11:43:57|S|9|10.589900||
B|RR|20260115|11:43:57|S|100|3.885000||
B|SNDK|20260115|11:43:57|S|10|418.820000||
B|AUID|20260115|11:43:58|S|215|2.170000||
B|GLDD|20260115|11:43:58|S|34|15.370000||
B|GLDD|20260115|11:43:58|S|143|15.340000||
B|MARA|20260115|11:43:58|S|50|11.175000||
B|NFLX|20260115|11:43:58|S|10|89.309300||
B|SPOT|20260115|11:43:58|S|15|511.110000||
B|BBNX|20260115|11:43:59|S|20|17.352900||
B|CHTR|20260115|11:43:59|S|1|196.880000||
B|CJMB|20260115|11:43:59|S|1|4.910000||
B|CJMB|20260115|11:43:59|S|5|4.910000||
B|CJMB|20260115|11:43:59|S|20|4.910000||
B|CJMB|20260115|11:43:59|S|30|4.910000||
B|CJMB|20260115|11:43:59|S|61|4.900000||
B|CJMB|20260115|11:43:59|S|663|4.905000||
B|MRVL|20260115|11:43:59|S|100|82.120000||
B|NOK|20260115|11:43:59|S|30|6.725000||
B|TSLA|20260115|11:43:59|S|50|442.945000||
B|UUUU|20260115|11:43:59|S|400|21.945100||
B|CJMB|20260115|11:44:00|S|2|4.890000||
B|CJMB|20260115|11:44:00|S|3|4.900000||
B|CJMB|20260115|11:44:00|S|5|4.900000||
B|CJMB|20260115|11:44:00|S|9|4.900000||
B|CJMB|20260115|11:44:00|S|10|4.890000||
B|CJMB|20260115|11:44:00|S|10|4.890000||
B|CJMB|20260115|11:44:00|S|10|4.890000||
B|CJMB|20260115|11:44:00|S|10|4.890000||
B|CJMB|20260115|11:44:00|S|10|4.900000||
B|CJMB|20260115|11:44:00|S|10|4.900000||
B|CJMB|20260115|11:44:00|S|19|4.900000||
B|CJMB|20260115|11:44:00|S|20|4.900000||
B|CJMB|20260115|11:44:00|S|25|4.900000||
B|CJMB|20260115|11:44:00|S|30|4.900000||
B|CJMB|20260115|11:44:00|S|40|4.890000||
B|CJMB|20260115|11:44:00|S|40|4.900000||
B|HIMS|20260115|11:44:00|S|100|31.170000||
B|HIMS|20260115|11:44:00|S|100|31.170000||
B|PYPL|20260115|11:44:00|S|487|57.017600||
B|ZS|20260115|11:44:00|S|1|216.170000||
B|ASAN|20260115|11:44:01|S|289|11.735000||
B|CJMB|20260115|11:44:01|S|60|4.909700||
B|DEO|20260115|11:44:01|S|14|90.200000||
B|HIMS|20260115|11:44:01|S|50|31.178900||
B|WFC|20260115|11:44:01|S|300|89.340000||
B|CRWV|20260115|11:44:02|S|50|98.414000||
B|HIMS|20260115|11:44:02|S|50|31.170000||
B|HIMS|20260115|11:44:02|S|50|31.170000||
B|MRNA|20260115|11:44:02|S|400|39.960800||
B|NVAX|20260115|11:44:02|S|10|8.137600||
B|PHYS|20260115|11:44:02|S|2|35.175000||
B|TII|20260115|11:44:02|S|300|4.079800||
B|CRWV|20260115|11:44:03|S|50|98.470000||
B|INTC|20260115|11:44:03|S|100|48.959300||
B|IREN|20260115|11:44:03|S|10|52.800000||
B|CJMB|20260115|11:44:04|S|1|4.800000||
B|CJMB|20260115|11:44:04|S|1|4.800000||
B|CJMB|20260115|11:44:04|S|1|4.810000||
B|CJMB|20260115|11:44:04|S|1|4.850000||
B|CJMB|20260115|11:44:04|S|1|4.850000||
B|CJMB|20260115|11:44:04|S|1|4.870000||
B|CJMB|20260115|11:44:04|S|2|4.810000||
B|CJMB|20260115|11:44:04|S|2|4.850000||
B|CJMB|20260115|11:44:04|S|3|4.800000||
B|CJMB|20260115|11:44:04|S|3|4.820000||
B|CJMB|20260115|11:44:04|S|3|4.840000||
B|CJMB|20260115|11:44:04|S|3|4.840000||
B|CJMB|20260115|11:44:04|S|3|4.870000||
B|CJMB|20260115|11:44:04|S|3|4.880000||
B|CJMB|20260115|11:44:04|S|5|4.800000||
B|CJMB|20260115|11:44:04|S|5|4.810000||
B|CJMB|20260115|11:44:04|S|5|4.810000||
B|CJMB|20260115|11:44:04|S|5|4.840000||
B|CJMB|20260115|11:44:04|S|10|4.810000||
B|CJMB|20260115|11:44:04|S|10|4.810000||
B|CJMB|20260115|11:44:04|S|10|4.820000||
B|CJMB|20260115|11:44:04|S|10|4.820000||
B|CJMB|20260115|11:44:04|S|10|4.840000||
B|CJMB|20260115|11:44:04|S|10|4.860000||
B|CJMB|20260115|11:44:04|S|10|4.870000||
B|CJMB|20260115|11:44:04|S|10|4.880000||
B|CJMB|20260115|11:44:04|S|10|4.880000||
B|CJMB|20260115|11:44:04|S|10|4.880000||
B|CJMB|20260115|11:44:04|S|20|4.860000||
B|CJMB|20260115|11:44:04|S|20|4.880000||
B|CJMB|20260115|11:44:04|S|30|4.800000||
B|CJMB|20260115|11:44:04|S|30|4.820000||
B|CJMB|20260115|11:44:04|S|40|4.800000||
B|CJMB|20260115|11:44:04|S|40|4.850000||
B|CJMB|20260115|11:44:04|S|48|4.830000||
B|CJMB|20260115|11:44:04|S|62|4.870000||
B|CJMB|20260115|11:44:04|S|64|4.900000||
B|CNSP|20260115|11:44:04|S|100|8.430000||
B|GOOG|20260115|11:44:04|S|10|332.388100||
B|GOOG|20260115|11:44:04|S|10|332.390000||
B|OCUL|20260115|11:44:04|S|1|11.546900||
B|RR|20260115|11:44:04|S|100|3.885000||
B|BP|20260115|11:44:05|S|200|35.195000||
B|CJMB|20260115|11:44:05|S|1|4.750000||
B|CJMB|20260115|11:44:05|S|1|4.780000||
B|CJMB|20260115|11:44:05|S|1|4.790000||
B|CJMB|20260115|11:44:05|S|2|4.780000||
B|CJMB|20260115|11:44:05|S|5|4.760000||
B|CJMB|20260115|11:44:05|S|7|4.760000||
B|CJMB|20260115|11:44:05|S|10|4.730000||
B|CJMB|20260115|11:44:05|S|10|4.750000||
B|CJMB|20260115|11:44:05|S|20|4.750000||
B|CJMB|20260115|11:44:05|S|484|4.730000||
B|HOOD|20260115|11:44:05|S|100|115.960000||
B|MSTU|20260115|11:44:05|S|500|10.880000||
B|NSSC|20260115|11:44:05|S|36|39.290000||
B|NSSC|20260115|11:44:05|S|100|39.290000||
B|OR|20260115|11:44:05|S|100|40.465000||
B|SMCI|20260115|11:44:05|S|310|29.685000||
B|UUUU|20260115|11:44:05|S|30|21.980000||
B|ADUR|20260115|11:44:06|S|100|14.000000||
B|CJMB|20260115|11:44:06|S|68|4.730000||
B|COIN|20260115|11:44:06|S|10|246.090000||
B|DEVS|20260115|11:44:06|S|295|1.080000||
B|INTC|20260115|11:44:06|S|1|48.965000||
B|INTC|20260115|11:44:06|S|100|48.965000||
B|PSKY|20260115|11:44:06|S|1000|12.000000||
B|TQQQ|20260115|11:44:06|S|26|55.570000||
B|TQQQ|20260115|11:44:06|S|89|55.565000||
B|TQQQ|20260115|11:44:06|S|160|55.565000||
B|AEVA|20260115|11:44:07|S|45|19.995000||
B|AMZN|20260115|11:44:07|S|2|239.440000||
B|BABA|20260115|11:44:07|S|9|171.890000||
B|INTC|20260115|11:44:07|S|100|48.965000||
B|MSTR|20260115|11:44:07|S|100|176.180200||
B|UUUU|20260115|11:44:07|S|100|21.980000||
B|UUUU|20260115|11:44:07|S|439|21.985000||
B|CJMB|20260115|11:44:08|S|43|4.730000||
B|CJMB|20260115|11:44:08|S|50|4.750000||
B|CJMB|20260115|11:44:08|S|182|4.740000||
B|CJMB|20260115|11:44:08|S|905|4.765000||
B|CNH|20260115|11:44:08|S|20|10.859300||
B|CRWV|20260115|11:44:08|S|200|98.462700||
B|MO|20260115|11:44:08|S|1|61.606400||
B|SKYT|20260115|11:44:08|S|40|32.875000||
B|SMH|20260115|11:44:08|S|14|402.108100||
B|ZM|20260115|11:44:08|S|100|82.220000||
B|ADBE|20260115|11:44:09|S|6|304.790000||
B|CJMB|20260115|11:44:09|S|281|4.730000||
B|GOOG|20260115|11:44:09|S|5|332.368100||
B|GOOG|20260115|11:44:09|S|5|332.370000||
B|GTBP|20260115|11:44:09|S|1200|0.742700||
B|IMRX|20260115|11:44:09|S|100|4.570000||
B|RKLB|20260115|11:44:09|S|223|88.600000||
B|RR|20260115|11:44:09|S|100|3.885000||
B|TCOM|20260115|11:44:09|S|1|61.140000||
B|ASTS|20260115|11:44:10|S|1|99.320000||
B|CJMB|20260115|11:44:10|S|100|4.730000||
B|INTC|20260115|11:44:10|S|10|48.947300||
B|XLP|20260115|11:44:10|S|2|82.330000||
B|DDOG|20260115|11:44:11|S|20|121.360000||
B|IREN|20260115|11:44:11|S|100|52.740000||
B|META|20260115|11:44:11|S|1|621.470000||
B|MU|20260115|11:44:11|S|21|342.370000||
B|TQQQ|20260115|11:44:11|S|141|55.560000||
B|VNOM|20260115|11:44:11|S|2|37.230000||
B|AMKR|20260115|11:44:12|S|28|50.435300||
B|GOLD|20260115|11:44:12|S|100|39.450000||
B|LOW|20260115|11:44:12|S|44|276.981600||
B|MCK|20260115|11:44:12|S|25|836.694300||
B|PL|20260115|11:44:12|S|500|28.105000||
B|XOM|20260115|11:44:12|S|122|130.017300||
B|HUT|20260115|11:44:13|S|5|56.890000||
B|HUT|20260115|11:44:13|S|5|56.900000||
B|RGTI|20260115|11:44:13|S|20|25.450700||
B|ROLR|20260115|11:44:13|S|50|23.760000||
B|SLV|20260115|11:44:13|S|12|82.609300||
B|TIGO|20260115|11:44:13|S|1|55.980000||
B|WDC|20260115|11:44:13|S|8|229.529000||
B|ASTI|20260115|11:44:14|S|300|5.590000||
B|BMNR|20260115|11:44:14|S|6|31.907400||
B|FATN|20260115|11:44:14|S|100|2.150000||
B|LUCD|20260115|11:44:14|S|145|1.225000||
B|REMX|20260115|11:44:14|S|100|91.060000||
B|REMX|20260115|11:44:14|S|600|91.070000||
B|APLX|20260115|11:44:15|S|57|99.870000||
B|APLX|20260115|11:44:15|S|100|99.650000||
B|APLX|20260115|11:44:15|S|100|99.850000||
B|CJMB|20260115|11:44:15|S|50|4.730000||
B|CJMB|20260115|11:44:15|S|300|4.725000||
B|EUSA|20260115|11:44:15|S|18|107.613400||
B|MRNA|20260115|11:44:15|S|1|40.015000||
B|PFE|20260115|11:44:15|S|38|25.427200||
B|SOUN|20260115|11:44:15|S|400|11.335000||
B|ZS|20260115|11:44:15|S|3|216.101900||
B|GDX|20260115|11:44:16|S|100|96.895000||
B|IBRX|20260115|11:44:16|S|93|3.740000||
B|IONQ|20260115|11:44:16|S|100|48.900000||
B|SMR|20260115|11:44:16|S|20|19.295000||
B|TECK|20260115|11:44:16|S|20|52.270700||
B|VIST|20260115|11:44:16|S|52|48.850000||
B|VIST|20260115|11:44:16|S|100|48.930000||
B|ZM|20260115|11:44:16|S|91|82.240000||
B|ZM|20260115|11:44:16|S|100|82.240000||
B|ABVX|20260115|11:44:17|S|20|119.220000||
B|CJMB|20260115|11:44:17|S|300|4.730000||
B|IBRX|20260115|11:44:17|S|60|3.735000||
B|TSLA|20260115|11:44:17|S|20|442.801500||
B|CJMB|20260115|11:44:18|S|300|4.740000||
B|PONY|20260115|11:44:18|S|100|16.055000||
B|ZTS|20260115|11:44:18|S|100|124.568100||
B|ZTS|20260115|11:44:18|S|100|124.568100||
B|FDSB|20260115|11:44:19|S|300|14.920000||
B|T|20260115|11:44:19|S|100|23.750000||
B|XPO|20260115|11:44:19|S|7|153.330000||
B|CJMB|20260115|11:44:20|S|200|4.729800||
B|FATN|20260115|11:44:20|S|100|2.150000||
B|GTLB|20260115|11:44:20|S|1000|35.736400||
B|KWEB|20260115|11:44:20|S|2|36.530000||
B|TSLA|20260115|11:44:20|S|2|442.810000||
B|TSM|20260115|11:44:20|S|80|349.760000||
B|NVAX|20260115|11:44:21|S|3|8.128600||
B|SNDK|20260115|11:44:21|S|100|418.595000||
B|TSLA|20260115|11:44:21|S|1|442.810000||
B|VOO|20260115|11:44:21|S|3|639.011800||
B|XPO|20260115|11:44:21|S|4|153.360000||
B|AAL|20260115|11:44:22|S|9|15.705000||
B|CJMB|20260115|11:44:22|S|1|4.710000||
B|CJMB|20260115|11:44:22|S|1|4.710000||
B|CJMB|20260115|11:44:22|S|5|4.710000||
B|CJMB|20260115|11:44:22|S|10|4.710000||
B|CJMB|20260115|11:44:22|S|20|4.710000||
B|CJMB|20260115|11:44:22|S|50|4.710000||
B|CJMB|20260115|11:44:22|S|300|4.729900||
B|FATN|20260115|11:44:22|S|100|2.150000||
B|GSL|20260115|11:44:22|S|82|36.020000||
B|VT|20260115|11:44:22|S|1|145.455000||
B|FOX|20260115|11:44:23|S|1|66.149100||
B|IBIT|20260115|11:44:23|S|100|54.860000||
B|IBRX|20260115|11:44:23|S|700|3.735000||
B|SLV|20260115|11:44:23|S|200|82.588600||
B|TWLO|20260115|11:44:23|S|22|122.110000||
B|AMD|20260115|11:44:24|S|100|236.330000||
B|BABX|20260115|11:44:24|S|10|48.530000||
B|CJMB|20260115|11:44:24|S|250|4.730000||
B|CMI|20260115|11:44:24|S|1|578.030000||
B|IBRX|20260115|11:44:24|S|200|3.740000||
B|SE|20260115|11:44:24|S|65|124.060000||
B|ZTS|20260115|11:44:24|S|100|124.565800||
B|CJMB|20260115|11:44:25|S|19|4.730000||
B|CJMB|20260115|11:44:25|S|428|4.729700||
B|FATN|20260115|11:44:25|S|100|2.150000||
B|MSTR|20260115|11:44:25|S|24|175.980000||
B|RXRX|20260115|11:44:25|S|1|4.720000||
B|RXRX|20260115|11:44:25|S|4|4.720000||
B|TSLA|20260115|11:44:25|S|11|442.910000||
B|ACON|20260115|11:44:26|S|174|4.070000||
B|AUID|20260115|11:44:26|S|1700|2.120000||
B|CJMB|20260115|11:44:26|S|300|4.739900||
B|LU|20260115|11:44:26|S|600|2.600000||
B|LU|20260115|11:44:26|S|600|2.600000||
B|LU|20260115|11:44:26|S|700|2.600000||
B|NAVN|20260115|11:44:26|E|10|15.405000||
B|Q|20260115|11:44:26|S|152|94.880000||
B|QBTS|20260115|11:44:26|S|50|29.655000||
B|SATS|20260115|11:44:26|S|5|127.290000||
B|ASTS|20260115|11:44:27|S|18|99.222000||
B|COST|20260115|11:44:27|S|40|955.680000||
B|HIMS|20260115|11:44:27|S|250|31.160000||
B|MELI|20260115|11:44:27|S|2|2132.510600||
B|SLV|20260115|11:44:27|S|2|82.615000||
B|VWAV|20260115|11:44:27|S|100|14.310000||
B|RKLB|20260115|11:44:28|S|1|88.630000||
B|XPO|20260115|11:44:28|S|100|153.550000||
B|XPO|20260115|11:44:28|S|200|153.380000||
B|CJMB|20260115|11:44:29|S|50|4.769800||
B|SCCO|20260115|11:44:29|S|10|183.330000||
B|ABAT|20260115|11:44:30|S|1500|4.930000||
B|CRCL|20260115|11:44:30|S|60|81.100000||
B|KRP|20260115|11:44:30|S|71|12.500000||
B|Q|20260115|11:44:30|S|105|94.963700||
B|AAOI|20260115|11:44:31|S|50|37.675600||
B|AAOI|20260115|11:44:31|S|50|37.680000||
B|INO|20260115|11:44:31|S|100|1.625000||
B|MU|20260115|11:44:31|S|1|342.340500||
B|QQQ|20260115|11:44:31|S|800|626.360000||
B|RXST|20260115|11:44:31|S|19|9.618200||
B|RXST|20260115|11:44:31|S|57|9.620000||
B|VZ|20260115|11:44:31|S|4|39.435000||
B|GOOG|20260115|11:44:32|S|15|332.410000||
B|IBRX|20260115|11:44:32|S|500|3.732700||
B|BEN|20260115|11:44:33|S|60|26.019300||
B|NOW|20260115|11:44:33|S|9|132.430000||
B|RILY|20260115|11:44:33|S|1|10.500000||
B|S|20260115|11:44:33|S|450|14.129300||
B|SBSW|20260115|11:44:33|S|378|17.154700||
B|VG|20260115|11:44:33|S|13|7.977500||
B|AMD|20260115|11:44:34|S|10|236.390000||
B|BOXX|20260115|11:44:34|S|25|115.305000||
B|BOXX|20260115|11:44:34|S|125|115.305000||
B|SLV|20260115|11:44:34|S|14|82.635000||
B|ANET|20260115|11:44:35|S|120|132.390000||
B|ASML|20260115|11:44:35|S|3|1340.725000||
B|CJMB|20260115|11:44:35|S|1|4.840000||
B|CJMB|20260115|11:44:35|S|4132|4.869300||
B|EUAD|20260115|11:44:35|S|100|47.290000||
B|EUAD|20260115|11:44:35|S|100|47.300000||
B|KO|20260115|11:44:35|S|1|71.040000||
B|PFE|20260115|11:44:35|S|49|25.425000||
B|QCOM|20260115|11:44:35|S|200|163.670000||
B|SOXS|20260115|11:44:35|S|300|2.065000||
B|GRAB|20260115|11:44:36|S|25|4.410000||
B|LRCX|20260115|11:44:36|S|21|221.536600||
B|LRCX|20260115|11:44:36|S|29|221.540000||
B|NVDX|20260115|11:44:36|S|26|17.300000||
B|SLV|20260115|11:44:36|S|4|82.625000||
B|SLV|20260115|11:44:36|S|6|82.625000||
B|AMD|20260115|11:44:37|S|176|236.360000||
B|AMD|20260115|11:44:37|S|349|236.380000||
B|AMD|20260115|11:44:37|S|900|236.370000||
B|AMTM|20260115|11:44:37|S|40|34.610000||
B|AXTI|20260115|11:44:37|S|10|25.550000||
B|GIL|20260115|11:44:37|S|5|63.620000||
B|ALAB|20260115|11:44:38|S|1|177.390000||
B|OUST|20260115|11:44:39|S|170|27.380000||
B|PINS|20260115|11:44:39|S|7|27.000000||
B|STX|20260115|11:44:39|S|35|327.140000||
B|AMZN|20260115|11:44:40|S|32|239.780000||
B|VICI|20260115|11:44:40|S|105|28.495500||
B|VLN|20260115|11:44:40|S|300|2.265000||
B|ASAN|20260115|11:44:41|S|250|11.727100||
B|IREN|20260115|11:44:41|S|5|52.740000||
B|CJMB|20260115|11:44:42|S|10|4.869100||
B|HRZN|20260115|11:44:42|S|1|6.735500||
B|PEGA|20260115|11:44:42|S|50|54.790000||
B|SMCI|20260115|11:44:42|S|44|29.706700||
B|Z|20260115|11:44:42|S|100|67.539900||
B|AAPL|20260115|11:44:43|S|50|260.480000||
B|AAPL|20260115|11:44:43|S|50|260.481100||
B|UUUU|20260115|11:44:43|S|100|22.000000||
B|AMD|20260115|11:44:44|S|60|236.425000||
B|AMD|20260115|11:44:44|S|300|236.425000||
B|CCJ|20260115|11:44:44|S|767|113.450000||
B|CJMB|20260115|11:44:44|S|2|4.830000||
B|CJMB|20260115|11:44:44|S|30|4.830000||
B|CJMB|20260115|11:44:44|S|38|4.820000||
B|CORT|20260115|11:44:44|S|40|35.810000||
B|GOOG|20260115|11:44:44|S|100|332.430000||
B|RKLB|20260115|11:44:44|S|100|88.680000||
B|TSLA|20260115|11:44:44|S|2|442.875400||
B|ABVX|20260115|11:44:45|S|20|119.050000||
B|BOXX|20260115|11:44:45|S|20|115.300000||
B|BTZ|20260115|11:44:45|S|300|10.715000||
B|CJMB|20260115|11:44:45|S|200|4.839700||
B|SMCI|20260115|11:44:45|S|100|29.707600||
B|TSM|20260115|11:44:45|S|75|349.785000||
B|RDDT|20260115|11:44:46|S|1|240.135300||
B|TGS|20260115|11:44:46|S|8|28.520000||
B|TSM|20260115|11:44:46|S|10|349.785000||
B|ALAB|20260115|11:44:47|S|5|177.470000||
B|KORU|20260115|11:44:47|S|37|271.560000||
B|TSLA|20260115|11:44:47|S|100|442.845000||
B|ACHR|20260115|11:44:48|S|5|9.195000||
B|BRK/B|20260115|11:44:48|S|10|492.175000||
B|GOOG|20260115|11:44:48|S|5|332.420000||
B|XPO|20260115|11:44:48|S|10|153.550000||
B|CJMB|20260115|11:44:49|S|79|4.845000||
B|JOBY|20260115|11:44:49|S|25|15.577300||
B|SBLK|20260115|11:44:49|S|1|20.433000||
B|SOXL|20260115|11:44:49|S|82|60.960000||
B|SOXS|20260115|11:44:49|S|6200|2.065000||
B|SOXS|20260115|11:44:49|S|69700|2.065000||
B|ATI|20260115|11:44:50|S|7|126.790000||
B|CJMB|20260115|11:44:50|S|1|4.835000||
B|CJMB|20260115|11:44:50|S|20|4.835000||
B|LOPE|20260115|11:44:50|S|4|181.610000||
B|SBUX|20260115|11:44:50|S|1|93.210000||
B|ANET|20260115|11:44:51|S|100|132.360000||
B|CRDO|20260115|11:44:51|S|100|157.360000||
B|FRO|20260115|11:44:51|S|200|25.697100||
B|GBTC|20260115|11:44:51|S|1|75.554500||
B|SBET|20260115|11:44:51|S|200|10.672700||
B|SE|20260115|11:44:51|S|1|124.117300||
B|SE|20260115|11:44:51|S|2|124.120000||
B|SOUN|20260115|11:44:51|S|110|11.328300||
B|CJMB|20260115|11:44:52|S|4|4.810000||
B|CJMB|20260115|11:44:52|S|30|4.820000||
B|VT|20260115|11:44:52|S|100|145.475000||
B|TSM|20260115|11:44:53|S|100|349.960000||
B|AMD|20260115|11:44:54|S|5|236.370000||
B|AMD|20260115|11:44:54|S|63|236.400000||
B|AMZN|20260115|11:44:54|S|100|239.790000||
B|BTOG|20260115|11:44:54|E|1|0.139700||
B|IESC|20260115|11:44:54|S|20|437.855000||
B|MS|20260115|11:44:54|S|5|191.500000||
B|MSTR|20260115|11:44:54|S|10|176.062900||
B|ODD|20260115|11:44:54|S|100|34.830000||
B|RDDT|20260115|11:44:54|S|4|240.170000||
B|RKLB|20260115|11:44:54|S|25|88.710000||
B|SMCI|20260115|11:44:54|S|300|29.715000||
B|SOXL|20260115|11:44:54|S|100|60.990000||
B|TLT|20260115|11:44:54|S|52|88.444600||
B|UBS|20260115|11:44:54|S|16|47.549300||
B|AAOI|20260115|11:44:55|S|5|37.690000||
B|BEAM|20260115|11:44:55|S|20|33.010000||
B|CJMB|20260115|11:44:55|S|20|4.800000||
B|CJMB|20260115|11:44:55|S|20|4.800000||
B|IWM|20260115|11:44:55|S|1|266.575800||
B|KVYO|20260115|11:44:55|S|3|26.040000||
B|LUMN|20260115|11:44:55|S|100|8.715000||
B|PGEN|20260115|11:44:55|S|150|4.225000||
B|QS|20260115|11:44:55|S|50|10.769300||
B|ASPI|20260115|11:44:56|S|200|7.520000||
B|ASTS|20260115|11:44:56|S|16|99.520000||
B|IBRX|20260115|11:44:56|S|500|3.735000||
B|BBAI|20260115|11:44:57|S|1|6.379300||
B|CAMT|20260115|11:44:57|S|3|147.160000||
B|MINT|20260115|11:44:57|S|50|100.535000||
B|PG|20260115|11:44:57|S|13|144.750000||
B|W|20260115|11:44:57|S|100|117.690000||
B|AMZN|20260115|11:44:58|S|50|239.780000||
B|BNS|20260115|11:44:58|S|8|73.285000||
B|CJMB|20260115|11:44:58|S|200|4.769300||
B|IGV|20260115|11:44:58|S|1|100.915000||
B|ASTS|20260115|11:44:59|S|20|99.520000||
B|BITX|20260115|11:44:59|S|3|33.617500||
B|BMNR|20260115|11:44:59|S|50|31.935000||
B|ZS|20260115|11:44:59|S|40|216.020000||
B|ZS|20260115|11:44:59|S|40|216.140000||
B|COIN|20260115|11:45:00|S|5|246.217000||
B|FWDI|20260115|11:45:00|S|100|8.295000||
B|RKLB|20260115|11:45:00|S|62|88.700000||
B|TSLA|20260115|11:45:00|S|1|442.885000||
B|VERI|20260115|11:45:00|S|3|4.475000||
B|FLX|20260115|11:45:01|S|19|3.190000||
B|NVDA|20260115|11:45:01|S|140|188.150000||
B|SQM|20260115|11:45:01|S|106|81.020000||
B|ABSI|20260115|11:45:02|S|10|3.175000||
B|ASTI|20260115|11:45:02|S|100|5.610000||
B|ASTS|20260115|11:45:02|S|1|99.537800||
B|ASTS|20260115|11:45:02|S|4|99.533800||
B|ASTS|20260115|11:45:02|S|4|99.536000||
B|IAU|20260115|11:45:02|S|200|86.726500||
B|SE|20260115|11:45:02|S|50|124.010000||
B|SQM|20260115|11:45:02|S|5|81.025000||
B|XPH|20260115|11:45:02|S|100|56.160000||
B|ZS|20260115|11:45:02|S|1|216.127600||
B|AMBQ|20260115|11:45:03|S|178|36.930000||
B|ASTI|20260115|11:45:03|S|139|5.630000||
B|ASTI|20260115|11:45:03|S|361|5.630000||
B|CJMB|20260115|11:45:03|S|50|4.750000||
B|HOOD|20260115|11:45:03|S|20|115.870000||
B|ROP|20260115|11:45:03|S|2|418.160000||
B|SQM|20260115|11:45:03|S|1|81.025000||
B|SQM|20260115|11:45:03|S|99|81.090000||
B|SQM|20260115|11:45:03|S|138|81.025000||
B|UUUU|20260115|11:45:03|S|50|22.009400||
B|UUUU|20260115|11:45:03|S|50|22.010000||
B|VSTM|20260115|11:45:03|S|100|6.930000||
B|XPH|20260115|11:45:03|S|300|56.170000||
B|ZS|20260115|11:45:03|S|3|216.127000||
B|ATO|20260115|11:45:04|S|17|169.070000||
B|CJMB|20260115|11:45:04|S|10|4.749900||
B|CTVA|20260115|11:45:04|S|17|70.485000||
B|XPH|20260115|11:45:04|S|300|56.170000||
B|ZS|20260115|11:45:04|S|40|216.200000||
B|ADP|20260115|11:45:05|S|2|262.510000||
B|CIFR|20260115|11:45:05|S|600|17.850000||
B|CJMB|20260115|11:45:05|S|1|4.740000||
B|CJMB|20260115|11:45:05|S|2|4.740000||
B|CJMB|20260115|11:45:05|S|100|4.749700||
B|TSLA|20260115|11:45:05|S|2|442.825000||
B|TSLA|20260115|11:45:05|S|3|442.825000||
B|VSH|20260115|11:45:05|S|66|18.060000||
B|AMD|20260115|11:45:06|S|20|236.430000||
B|CJMB|20260115|11:45:06|S|5|4.745000||
B|CJMB|20260115|11:45:06|S|10|4.735000||
B|CJMB|20260115|11:45:06|S|104|4.740000||
B|HIMS|20260115|11:45:06|S|100|31.165000||
B|HIMS|20260115|11:45:06|S|100|31.165000||
B|PFE|20260115|11:45:06|S|2|25.427200||
B|ZBIO|20260115|11:45:06|S|62|20.120000||
B|CORD|20260115|11:45:07|S|200|18.480000||
B|CVNA|20260115|11:45:07|S|5|460.654000||
B|EWZ|20260115|11:45:07|S|750|33.405000||
B|MEDP|20260115|11:45:07|S|3|615.545000||
B|NVDA|20260115|11:45:07|S|100|188.195000||
B|TSM|20260115|11:45:07|S|1|349.860000||
B|AMD|20260115|11:45:08|S|40|236.400000||
B|AMD|20260115|11:45:08|S|74|236.430000||
B|SOUN|20260115|11:45:08|S|40|11.325000||
B|SOXL|20260115|11:45:08|S|100|60.960000||
B|AMD|20260115|11:45:09|S|25|236.430000||
B|CRWV|20260115|11:45:09|S|10|98.490000||
B|OSCR|20260115|11:45:09|S|200|17.574300||
B|XPO|20260115|11:45:09|S|40|153.630000||
B|IREN|20260115|11:45:10|S|25|52.650000||
B|NBIS|20260115|11:45:10|S|85|104.860000||
B|NBIS|20260115|11:45:10|S|100|104.880000||
B|QID|20260115|11:45:10|S|1|19.459300||
B|SMX|20260115|11:45:10|S|8|23.920000||
B|Z|20260115|11:45:10|S|2|67.535800||
B|ZS|20260115|11:45:10|S|40|216.070000||
B|BMNR|20260115|11:45:11|S|100|31.915000||
B|CJMB|20260115|11:45:11|S|100|4.749900||
B|CJMB|20260115|11:45:11|S|296|4.749900||
B|IREN|20260115|11:45:11|S|100|52.650000||
B|SGOV|20260115|11:45:11|S|100|100.519300||
B|AA|20260115|11:45:12|S|16|64.289300||
B|AAL|20260115|11:45:12|S|9|15.715000||
B|AAOI|20260115|11:45:12|S|10|37.726500||
B|BTZ|20260115|11:45:12|S|500|10.715000||
B|ENPH|20260115|11:45:12|S|100|35.105000||
B|MSTR|20260115|11:45:12|S|10|175.910000||
B|STUB|20260115|11:45:12|S|500|16.445000||
B|TQQQ|20260115|11:45:12|S|293|55.599300||
B|BBAI|20260115|11:45:13|S|5965|6.373000||
B|CIFR|20260115|11:45:13|S|50|17.835000||
B|COSM|20260115|11:45:13|S|200|0.461600||
B|TEM|20260115|11:45:13|S|100|72.325000||
B|UUUU|20260115|11:45:13|S|45|21.980000||
B|AMDL|20260115|11:45:14|S|100|18.670000||
B|BYD|20260115|11:45:14|S|20|88.515000||
B|META|20260115|11:45:14|S|13|621.710000||
B|META|20260115|11:45:14|S|40|621.720000||
B|MLEC|20260115|11:45:14|S|47|7.150000||
B|TYGO|20260115|11:45:14|S|50|2.001500||
B|AMZN|20260115|11:45:15|S|100|239.740000||
B|EWZ|20260115|11:45:15|S|20|33.410000||
B|QS|20260115|11:45:15|S|50|10.760000||
B|SATS|20260115|11:45:15|S|1|127.140000||
B|SE|20260115|11:45:15|S|2|123.985000||
B|SE|20260115|11:45:15|S|3|123.985000||
B|TZA|20260115|11:45:15|S|250|5.929300||
B|ALAB|20260115|11:45:16|S|3|177.644600||
B|PLTR|20260115|11:45:16|S|100|179.490000||
B|SATS|20260115|11:45:16|S|2|126.900000||
B|XOM|20260115|11:45:16|S|100|130.115000||
B|CJMB|20260115|11:45:17|S|40|4.779900||
B|CRS|20260115|11:45:17|S|43|343.345000||
B|MU|20260115|11:45:17|S|1|342.345500||
B|NEE|20260115|11:45:17|S|1|82.080000||
B|PPTA|20260115|11:45:17|S|300|31.455000||
B|SMR|20260115|11:45:17|S|1|19.286300||
B|AFRM|20260115|11:45:18|S|542|73.590000||
B|GOOG|20260115|11:45:18|S|10|332.450000||
B|PLUG|20260115|11:45:18|S|300|2.320000||
B|SCCO|20260115|11:45:18|S|4|183.150000||
B|TQQQ|20260115|11:45:18|S|300|55.592700||
B|CNC|20260115|11:45:19|S|50|47.315000||
B|PLTR|20260115|11:45:19|S|100|179.570000||
B|SLV|20260115|11:45:19|S|800|82.551400||
B|AUID|20260115|11:45:20|S|400|2.130000||
B|CRWG|20260115|11:45:20|S|30|4.939300||
B|ORR|20260115|11:45:20|S|100|35.610000||
B|TSLR|20260115|11:45:20|S|50|30.785000||
B|INTC|20260115|11:45:21|S|10|48.917300||
B|OUST|20260115|11:45:22|S|46|27.380000||
B|PDD|20260115|11:45:22|S|20|108.225000||
B|ALB|20260115|11:45:23|S|1|172.470000||
B|CJMB|20260115|11:45:23|S|50|4.770000||
B|HUT|20260115|11:45:23|S|5|56.665000||
B|PLUG|20260115|11:45:23|S|20|2.320000||
B|TSLA|20260115|11:45:23|S|30|442.864700||
B|DNN|20260115|11:45:24|S|38|3.589300||
B|EOSE|20260115|11:45:24|S|3|18.059100||
B|SATS|20260115|11:45:24|S|1|127.080000||
B|SNDK|20260115|11:45:24|S|100|418.740000||
B|ANGO|20260115|11:45:25|S|410|10.650000||
B|LCID|20260115|11:45:25|S|400|10.460000||
B|SMCI|20260115|11:45:25|S|300|29.700000||
B|SNDK|20260115|11:45:25|S|10|418.781000||
B|SNDK|20260115|11:45:25|S|10|418.790000||
B|URA|20260115|11:45:25|S|20|53.491200||
B|XLRE|20260115|11:45:25|S|2|41.705000||
B|ANF|20260115|11:45:26|S|8|105.520000||
B|BKD|20260115|11:45:26|S|100|11.429300||
B|RKLB|20260115|11:45:26|S|30|88.700000||
B|SNDK|20260115|11:45:26|S|150|418.750000||
B|AMD|20260115|11:45:27|S|100|236.440000||
B|BTI|20260115|11:45:27|S|50|58.070000||
B|C|20260115|11:45:27|S|266|117.141800||
B|INDO|20260115|11:45:27|S|2|3.734500||
B|MTEN|20260115|11:45:27|E|3|0.031300||
B|RDDT|20260115|11:45:27|S|100|240.270000||
B|SHLD|20260115|11:45:27|S|5|77.080000||
B|GRNJ|20260115|11:45:28|S|19|28.600000||
B|HOOD|20260115|11:45:28|S|50|115.805000||
B|PLTR|20260115|11:45:28|S|30|179.530000||
B|SOXS|20260115|11:45:28|S|500|2.065000||
B|SPOT|20260115|11:45:28|S|6|511.790000||
B|AMD|20260115|11:45:29|S|10|236.435000||
B|MSTR|20260115|11:45:29|S|6|175.805000||
B|REPL|20260115|11:45:29|S|50|7.385000||
B|SMCI|20260115|11:45:29|S|1|29.695000||
B|SPYI|20260115|11:45:29|S|100|53.255000||
B|TSLA|20260115|11:45:29|S|5|443.006300||
B|TSLA|20260115|11:45:29|S|200|442.993400||
B|EBAY|20260115|11:45:30|S|1|96.270000||
B|GAU|20260115|11:45:30|S|1500|2.720000||
B|GAU|20260115|11:45:30|S|2364|2.720000||
B|HOOD|20260115|11:45:30|S|15|115.780000||
B|MIR|20260115|11:45:30|S|20|27.020000||
B|NVDA|20260115|11:45:30|S|1|188.190000||
B|URA|20260115|11:45:30|S|60|53.491200||
B|VIST|20260115|11:45:30|S|5|48.840000||
B|ZGN|20260115|11:45:30|S|500|11.050000||
B|BX|20260115|11:45:31|S|6|161.490000||
B|CMT|20260115|11:45:31|S|100|19.570000||
B|GDRX|20260115|11:45:31|S|700|2.650000||
B|INTC|20260115|11:45:31|S|5|48.895000||
B|MAXI|20260115|11:45:31|S|20|16.552500||
B|PEN|20260115|11:45:31|S|3|351.098000||
B|RIOT|20260115|11:45:31|S|6|17.039300||
B|SE|20260115|11:45:31|S|40|123.980000||
B|SE|20260115|11:45:31|S|100|123.976800||
B|SLV|20260115|11:45:31|S|800|82.559100||
B|EXEL|20260115|11:45:32|S|100|45.525000||
B|NOK|20260115|11:45:32|S|20|6.715000||
B|RR|20260115|11:45:32|S|2000|3.869300||
B|SANM|20260115|11:45:32|S|26|175.000000||
B|TSLA|20260115|11:45:32|S|23|442.970000||
B|TTD|20260115|11:45:32|S|25|36.270000||
B|TYL|20260115|11:45:32|S|40|442.190000||
B|UPST|20260115|11:45:33|S|69|48.198600||
B|AGQ|20260115|11:45:34|S|170|253.250000||
B|CJMB|20260115|11:45:34|S|5|4.880000||
B|CJMB|20260115|11:45:34|S|50|4.879800||
B|CVNA|20260115|11:45:34|S|20|460.770000||
B|MELI|20260115|11:45:34|S|1|2131.535000||
B|MSTR|20260115|11:45:34|S|18|175.760000||
B|NRG|20260115|11:45:34|S|10|156.990000||
B|NVDA|20260115|11:45:34|S|50|188.260700||
B|OC|20260115|11:45:34|S|17|124.295000||
B|ACGL|20260115|11:45:35|S|1|91.480000||
B|ATI|20260115|11:45:35|S|2|126.760000||
B|CJMB|20260115|11:45:35|S|112|4.879800||
B|GOOGL|20260115|11:45:35|S|1|331.970000||
B|OKLL|20260115|11:45:35|S|100|28.800000||
B|GOOGL|20260115|11:45:36|S|3|331.960000||
B|INDA|20260115|11:45:36|S|59|53.235000||
B|LMT|20260115|11:45:36|S|1|570.665000||
B|NBIG|20260115|11:45:36|S|300|9.780000||
B|NXPI|20260115|11:45:36|S|26|241.314200||
B|RGTI|20260115|11:45:36|S|300|25.400000||
B|ROLR|20260115|11:45:36|S|200|23.820000||
B|SHOP|20260115|11:45:36|S|8|158.930000||
B|ALC|20260115|11:45:37|S|1|79.310000||
B|CRM|20260115|11:45:37|S|5|235.090000||
B|HUT|20260115|11:45:37|S|5|56.620000||
B|RDW|20260115|11:45:37|S|25|10.925000||
B|SMCI|20260115|11:45:37|S|2|29.689300||
B|VIAV|20260115|11:45:37|S|100|18.825000||
B|AHMA|20260115|11:45:38|S|81|27.000000||
B|ALGS|20260115|11:45:38|S|11|8.790000||
B|ASTS|20260115|11:45:38|S|3|99.490600||
B|IONQ|20260115|11:45:38|S|100|48.810000||
B|RKLB|20260115|11:45:38|S|100|88.770000||
B|RKLB|20260115|11:45:38|S|220|88.770000||
B|VOO|20260115|11:45:38|S|1|639.139100||
B|ADBE|20260115|11:45:39|S|50|304.745000||
B|ATNM|20260115|11:45:39|S|75|1.330000||
B|AVBH|20260115|11:45:39|S|3|26.620000||
B|INTC|20260115|11:45:39|S|100|48.900000||
B|ROAD|20260115|11:45:39|S|200|110.630000||
B|ROAD|20260115|11:45:39|S|500|110.640000||
B|ROLR|20260115|11:45:39|S|13|23.840000||
B|BAND|20260115|11:45:40|S|7|13.680000||
B|CJMB|20260115|11:45:40|S|50|4.899900||
B|IBIT|20260115|11:45:40|S|100|54.855000||
B|IPX|20260115|11:45:40|S|100|46.690000||
B|NBIS|20260115|11:45:40|S|1|104.750000||
B|QBTS|20260115|11:45:40|S|90|29.665000||
B|ABNB|20260115|11:45:41|S|95|132.635000||
B|ASAN|20260115|11:45:41|S|76|11.710000||
B|MSTR|20260115|11:45:41|S|1|175.730000||
B|SLV|20260115|11:45:41|S|120|82.585000||
B|SMCI|20260115|11:45:41|S|1|29.686800||
B|BNS|20260115|11:45:42|S|1|73.275000||
B|BRSL|20260115|11:45:42|S|6|14.655000||
B|DFIV|20260115|11:45:42|S|21|51.636200||
B|HYMC|20260115|11:45:42|S|6|34.200000||
B|PSX|20260115|11:45:42|S|70|141.277500||
B|QBTS|20260115|11:45:42|S|20|29.670000||
B|ACHR|20260115|11:45:43|S|300|9.195000||
B|ASAN|20260115|11:45:43|S|1|11.700000||
B|ASAN|20260115|11:45:43|S|344|11.705000||
B|ASAN|20260115|11:45:43|S|449|11.700000||
B|ASAN|20260115|11:45:43|S|1841|11.700000||
B|CAAP|20260115|11:45:43|S|3|25.790000||
B|CRSP|20260115|11:45:43|S|1|55.160000||
B|RKLB|20260115|11:45:43|S|11|88.720000||
B|CABO|20260115|11:45:44|S|1|91.220000||
B|CAPR|20260115|11:45:44|S|4|23.940000||
B|CJMB|20260115|11:45:44|S|32|4.930000||
B|MSTR|20260115|11:45:44|S|5|175.750000||
B|PLNT|20260115|11:45:44|S|5|100.450000||
B|TSLA|20260115|11:45:44|S|1|442.810000||
B|AHMA|20260115|11:45:45|S|55|27.000000||
B|BOIL|20260115|11:45:45|S|50|15.665000||
B|BRK/B|20260115|11:45:45|S|2|492.040000||
B|CRMG|20260115|11:45:45|S|9|10.665000||
B|EBAY|20260115|11:45:45|S|1|96.252700||
B|ETOR|20260115|11:45:45|S|400|31.890000||
B|APPF|20260115|11:45:46|S|1|216.771000||
B|BULL|20260115|11:45:46|S|500|8.557200||
B|DOW|20260115|11:45:46|S|10|28.175000||
B|LYFT|20260115|11:45:46|S|400|18.822400||
B|PLTR|20260115|11:45:46|S|25|179.550000||
B|ENGN|20260115|11:45:47|S|11|9.030000||
B|EXK|20260115|11:45:47|S|25|11.187300||
B|RXRX|20260115|11:45:47|S|400|4.720000||
B|RXST|20260115|11:45:47|S|32|9.610000||
B|MSFT|20260115|11:45:48|S|200|460.584400||
B|QBTS|20260115|11:45:48|S|5|29.675000||
B|YINN|20260115|11:45:48|S|1|48.200000||
B|AMZN|20260115|11:45:49|S|62|239.790000||
B|BKKT|20260115|11:45:49|S|2|20.500000||
B|GLDM|20260115|11:45:49|S|1|91.145800||
B|IREN|20260115|11:45:49|S|25|52.570000||
B|OUST|20260115|11:45:49|S|46|27.370000||
B|OUST|20260115|11:45:49|S|53|27.390000||
B|OUST|20260115|11:45:49|S|100|27.340000||
B|RXRX|20260115|11:45:49|S|913|4.720000||
B|ZS|20260115|11:45:49|S|4|216.111200||
B|ZS|20260115|11:45:49|S|40|216.132400||
B|BIL|20260115|11:45:50|S|400|91.509900||
B|BP|20260115|11:45:50|S|2|35.219300||
B|BRK/B|20260115|11:45:50|S|10|491.970000||
B|REMX|20260115|11:45:50|S|1|90.928000||
B|RXRX|20260115|11:45:50|S|100|4.720000||
B|SNDK|20260115|11:45:50|S|190|418.720000||
B|WDC|20260115|11:45:50|S|15|229.590000||
B|META|20260115|11:45:51|S|100|621.903000||
B|MSTR|20260115|11:45:51|S|9|175.740000||
B|MSTR|20260115|11:45:51|S|43|175.740000||
B|RXRX|20260115|11:45:51|S|300|4.720000||
B|SANM|20260115|11:45:51|S|74|175.090000||
B|WU|20260115|11:45:51|S|10|9.315000||
B|CJMB|20260115|11:45:52|S|10|4.890000||
B|CJMB|20260115|11:45:52|S|30|4.900000||
B|SPHL|20260115|11:45:52|S|1|18.050000||
B|CJMB|20260115|11:45:53|S|38|4.870000||
B|CJMB|20260115|11:45:53|S|50|4.860000||
B|QUBT|20260115|11:45:53|S|1|12.645000||
B|RTX|20260115|11:45:53|S|5|198.826500||
B|TEM|20260115|11:45:53|S|1|72.330000||
B|TXN|20260115|11:45:53|S|1|191.830000||
B|XPO|20260115|11:45:53|S|100|153.670000||
B|ASAN|20260115|11:45:54|S|1299|11.720000||
B|CRWV|20260115|11:45:54|S|160|98.490000||
B|INTC|20260115|11:45:54|S|11|48.920000||
B|IP|20260115|11:45:54|S|136|43.150000||
B|ROLR|20260115|11:45:54|S|34|23.970000||
B|RS|20260115|11:45:54|S|1|319.130000||
B|INCY|20260115|11:45:55|S|70|105.060000||
B|KGC|20260115|11:45:55|S|7|33.330000||
B|SMH|20260115|11:45:55|S|1|402.272200||
B|ZSL|20260115|11:45:55|S|900|2.980000||
B|IBIT|20260115|11:45:56|S|100|54.855000||
B|KALV|20260115|11:45:56|S|3|15.080000||
B|SGOV|20260115|11:45:56|S|100|100.520000||
B|SOXS|20260115|11:45:56|S|100|2.065000||
B|WDC|20260115|11:45:56|S|50|229.670000||
B|ABBV|20260115|11:45:57|S|1|217.150000||
B|NVDA|20260115|11:45:57|S|1|188.300000||
B|NVDA|20260115|11:45:57|S|100|188.300000||
B|TCOM|20260115|11:45:57|S|1000|61.060000||
B|CJMB|20260115|11:45:58|S|1|4.860000||
B|CURV|20260115|11:45:58|S|7|1.305000||
B|KLTR|20260115|11:45:58|S|66|1.495000||
B|RIOT|20260115|11:45:58|S|1|17.025000||
B|TSLA|20260115|11:45:58|S|50|442.735000||
B|CJMB|20260115|11:45:59|S|54|4.869700||
B|ING|20260115|11:45:59|S|35|28.975000||
B|INTC|20260115|11:45:59|S|140|48.929300||
B|Q|20260115|11:45:59|S|4|94.953900||
B|SMH|20260115|11:45:59|S|1|402.291400||
B|SPHY|20260115|11:45:59|S|2|23.805000||
B|CJMB|20260115|11:46:00|S|20|4.869800||
B|FTRE|20260115|11:46:00|S|20|15.995000||
B|IBRX|20260115|11:46:00|S|25|3.719300||
B|KVYO|20260115|11:46:00|S|1|26.000000||
B|LANV|20260115|11:46:00|S|55|1.800000||
B|RICK|20260115|11:46:00|S|40|26.760000||
B|RKLB|20260115|11:46:00|S|20|88.680000||
B|XLF|20260115|11:46:00|S|10|54.570000||
B|ZS|20260115|11:46:00|S|40|216.330000||
B|ASTI|20260115|11:46:01|S|400|5.620000||
B|CHEF|20260115|11:46:01|S|12|65.497300||
B|GRRR|20260115|11:46:01|S|200|14.170000||
B|IREN|20260115|11:46:01|S|100|52.598800||
B|MO|20260115|11:46:01|S|11|61.605000||
B|NFE|20260115|11:46:01|S|250|1.335000||
B|QBTS|20260115|11:46:01|S|100|29.710000||
B|RDDT|20260115|11:46:01|S|100|240.741000||
B|SLV|20260115|11:46:01|S|7|82.429300||
B|TSM|20260115|11:46:01|S|2|350.090000||
B|CEG|20260115|11:46:02|S|10|343.310000||
B|HBM|20260115|11:46:02|S|210|23.145000||
B|HL|20260115|11:46:02|S|10|24.545000||
B|HOOD|20260115|11:46:02|S|1|115.775000||
B|LILAK|20260115|11:46:02|S|55|7.500000||
B|NVDA|20260115|11:46:02|S|100|188.242600||
B|RTX|20260115|11:46:02|S|17|198.784600||
B|SNDK|20260115|11:46:02|S|50|418.724100||
B|CJMB|20260115|11:46:03|S|1|4.879900||
B|D|20260115|11:46:03|S|1|60.090000||
B|XPEV|20260115|11:46:03|S|36|20.845000||
B|ZS|20260115|11:46:03|S|3|216.115300||
B|CLSK|20260115|11:46:04|S|10|13.317500||
B|FAST|20260115|11:46:04|S|50|43.185000||
B|META|20260115|11:46:04|S|5|621.653000||
B|SMH|20260115|11:46:04|S|1|402.291400||
B|STX|20260115|11:46:04|S|30|326.950000||
B|URA|20260115|11:46:04|S|94|53.519000||
B|BMBL|20260115|11:46:05|S|500|3.595000||
B|CRWV|20260115|11:46:05|S|10|98.520000||
B|FIGR|20260115|11:46:05|S|2|62.746000||
B|IREN|20260115|11:46:05|S|178|52.598800||
B|META|20260115|11:46:05|S|5|621.763100||
B|MSFY|20260115|11:46:05|S|4|22.670000||
B|NTRA|20260115|11:46:05|S|1|239.400000||
B|RDDT|20260115|11:46:05|S|63|240.661000||
B|TTD|20260115|11:46:05|S|1080|36.280000||
B|CALC|20260115|11:46:06|S|1|5.340000||
B|LQDA|20260115|11:46:06|S|1|40.550000||
B|NBP|20260115|11:46:06|S|11|3.800000||
B|PACB|20260115|11:46:06|S|1|2.225000||
B|NFE|20260115|11:46:07|S|250|1.335000||
B|RZLV|20260115|11:46:07|S|296|4.715000||
B|SCHF|20260115|11:46:07|S|4200|25.100000||
B|CRSP|20260115|11:46:08|S|5|55.220000||
B|SLV|20260115|11:46:08|S|80|82.280000||
B|SLV|20260115|11:46:08|S|100|82.275000||
B|SRFM|20260115|11:46:08|S|224|2.700000||
B|XPO|20260115|11:46:08|S|15|153.890000||
B|AMPX|20260115|11:46:09|S|200|10.565000||
B|EWZ|20260115|11:46:09|S|170|33.415000||
B|KR|20260115|11:46:09|S|17|61.834500||
B|SPDN|20260115|11:46:09|S|9990|9.280000||
B|ZTO|20260115|11:46:09|S|2|22.615000||
B|AMZY|20260115|11:46:10|S|800|13.315800||
B|COIN|20260115|11:46:10|S|25|246.224400||
B|SMH|20260115|11:46:10|S|1|402.360000||
B|ASTS|20260115|11:46:11|S|179|99.524000||
B|NEGG|20260115|11:46:11|S|70|57.461000||
B|NEGG|20260115|11:46:11|S|173|57.470000||
B|PLTR|20260115|11:46:11|S|20|179.580000||
B|CJMB|20260115|11:46:12|S|200|4.940000||
B|HL|20260115|11:46:12|S|100|24.535000||
B|OXY|20260115|11:46:12|S|10|43.815000||
B|INTC|20260115|11:46:13|S|130|48.965000||
B|NBIS|20260115|11:46:13|S|500|104.730000||
B|NUAI|20260115|11:46:13|S|30|4.520000||
B|RDDT|20260115|11:46:13|S|5|240.670000||
B|SPOT|20260115|11:46:13|S|1|511.690000||
B|SSG|20260115|11:46:13|S|100|27.575700||
B|CJMB|20260115|11:46:14|S|7|4.939800||
B|CJMB|20260115|11:46:14|S|117|4.949800||
B|MARA|20260115|11:46:14|S|50|11.145000||
B|TEAM|20260115|11:46:14|S|100|131.890000||
B|AMZE|20260115|11:46:15|S|100|0.383300||
B|VCEL|20260115|11:46:15|S|1|38.490000||
B|VCEL|20260115|11:46:15|S|100|38.510000||
B|VCEL|20260115|11:46:15|S|100|38.510000||
B|VKTX|20260115|11:46:15|S|15|32.660000||
B|XLY|20260115|11:46:15|S|100|123.065000||
B|AAPL|20260115|11:46:16|S|2|260.440000||
B|CIFR|20260115|11:46:16|S|50|17.810000||
B|INTC|20260115|11:46:16|S|3|48.965000||
B|SOXL|20260115|11:46:16|S|100|61.010000||
B|TMQ|20260115|11:46:16|S|200|5.615000||
B|XPO|20260115|11:46:16|S|2|153.880000||
B|BDX|20260115|11:46:17|S|5|208.275000||
B|CJMB|20260115|11:46:17|S|100|4.950000||
B|HOOD|20260115|11:46:17|S|100|115.785000||
B|NVDA|20260115|11:46:17|S|21|188.325000||
B|PYPL|20260115|11:46:17|S|6|56.959300||
B|XOM|20260115|11:46:17|S|50|129.995000||
B|AGQ|20260115|11:46:18|S|5|251.895000||
B|AGQ|20260115|11:46:18|S|5|251.910000||
B|CJMB|20260115|11:46:18|S|1|4.949700||
B|CJMB|20260115|11:46:18|S|19|4.960000||
B|J|20260115|11:46:18|S|6|140.680000||
B|LITE|20260115|11:46:18|S|60|351.821000||
B|MTCH|20260115|11:46:18|S|8|31.700000||
B|RCL|20260115|11:46:18|S|2|276.670000||
B|SLV|20260115|11:46:18|S|400|82.330000||
B|ZM|20260115|11:46:18|S|175|82.195000||
B|AAPL|20260115|11:46:19|S|4|260.435000||
B|ASTS|20260115|11:46:19|S|4|99.590000||
B|CJMB|20260115|11:46:19|S|1|4.939800||
B|CJMB|20260115|11:46:19|S|50|4.939900||
B|INTC|20260115|11:46:19|S|10|48.969300||
B|RKLB|20260115|11:46:19|S|10|88.710000||
B|STX|20260115|11:46:19|S|50|327.130000||
B|AMZN|20260115|11:46:20|S|15|239.800000||
B|CJMB|20260115|11:46:20|S|306|4.939900||
B|SPY|20260115|11:46:20|S|2|694.960700||
B|URA|20260115|11:46:20|S|61|53.510000||
B|TSM|20260115|11:46:21|S|100|349.770000||
B|TSM|20260115|11:46:21|S|100|349.772100||
B|ACHR|20260115|11:46:22|S|250|9.205000||
B|OGN|20260115|11:46:22|S|100|8.460000||
B|ONDS|20260115|11:46:22|S|100|13.045000||
B|QBTS|20260115|11:46:22|S|100|29.705000||
B|AMZN|20260115|11:46:23|S|85|239.790000||
B|CJMB|20260115|11:46:23|S|2|4.910000||
B|CJMB|20260115|11:46:23|S|2|4.919900||
B|PTLO|20260115|11:46:23|S|9|5.449300||
B|RKLB|20260115|11:46:23|S|11|88.750000||
B|SPOT|20260115|11:46:23|S|160|511.715000||
B|SQQQ|20260115|11:46:23|S|908|64.730000||
B|ZS|20260115|11:46:23|S|40|216.400000||
B|ACCS|20260115|11:46:24|S|1|10.010000||
B|CJMB|20260115|11:46:24|S|1|4.919600||
B|MELI|20260115|11:46:24|S|1|2131.521000||
B|SPYG|20260115|11:46:24|S|92|107.795000||
B|XPO|20260115|11:46:24|S|15|153.870000||
B|APLX|20260115|11:46:25|S|20|99.295000||
B|CJMB|20260115|11:46:25|S|1|4.890000||
B|CJMB|20260115|11:46:25|S|3|4.880000||
B|CJMB|20260115|11:46:25|S|20|4.890000||
B|HOOD|20260115|11:46:25|S|100|115.780000||
B|MSTR|20260115|11:46:25|S|80|175.910000||
B|SNAP|20260115|11:46:25|S|25|7.770000||
B|TSLA|20260115|11:46:25|S|50|442.652900||
B|PFE|20260115|11:46:26|S|1|25.425000||
B|TSM|20260115|11:46:26|S|80|349.730000||
B|VLN|20260115|11:46:26|S|2200|2.265000||
B|VLN|20260115|11:46:26|S|3670|2.270000||
B|AVGO|20260115|11:46:27|S|3|347.655000||
B|CJMB|20260115|11:46:27|S|13|4.900000||
B|UNH|20260115|11:46:27|S|40|336.300000||
B|UNH|20260115|11:46:27|S|80|336.300000||
B|UNH|20260115|11:46:27|S|100|336.240000||
B|XPO|20260115|11:46:27|S|4|153.870000||
B|AMZN|20260115|11:46:28|S|100|239.810000||
B|BRZE|20260115|11:46:28|S|1|26.680000||
B|CJMB|20260115|11:46:28|S|1|4.879200||
B|PONY|20260115|11:46:28|S|100|16.045000||
B|XPO|20260115|11:46:28|S|10|153.870000||
B|ZS|20260115|11:46:28|S|160|216.345000||
B|AMKR|20260115|11:46:29|S|10|50.360000||
B|ANET|20260115|11:46:29|S|21|132.350000||
B|ASTS|20260115|11:46:29|S|5|99.595000||
B|BMNR|20260115|11:46:29|S|1|31.915000||
B|CLSK|20260115|11:46:29|S|10|13.340000||
B|GOOGL|20260115|11:46:29|S|200|332.040000||
B|GOOGL|20260115|11:46:29|S|400|332.040000||
B|GOOGL|20260115|11:46:29|S|700|332.041700||
B|AFRM|20260115|11:46:30|S|3|73.590000||
B|HUT|20260115|11:46:30|S|10|56.660000||
B|IBRX|20260115|11:46:30|S|138|3.724500||
B|LLY|20260115|11:46:30|S|1|1021.360000||
B|QBTS|20260115|11:46:30|S|100|29.680000||
B|RANI|20260115|11:46:30|S|5000|1.380000||
B|RXST|20260115|11:46:30|S|97|9.610000||
B|ASTS|20260115|11:46:31|S|100|99.670000||
B|HALO|20260115|11:46:31|S|100|70.960000||
B|MSTR|20260115|11:46:31|S|100|176.030000||
B|NBIS|20260115|11:46:31|S|3|104.660000||
B|SGOV|20260115|11:46:31|S|50|100.514500||
B|SNDK|20260115|11:46:31|S|1|418.940000||
B|CDE|20260115|11:46:32|S|692|20.899300||
B|META|20260115|11:46:32|S|1|621.963700||
B|AUID|20260115|11:46:33|S|1600|2.170000||
B|BCS|20260115|11:46:33|S|100|25.995000||
B|CJMB|20260115|11:46:33|S|1|4.895000||
B|CLSK|20260115|11:46:33|S|10|13.340000||
B|MTEK|20260115|11:46:33|S|99|1.505000||
B|TSLA|20260115|11:46:33|S|30|442.600000||
B|VRIG|20260115|11:46:33|S|2200|25.160000||
B|CJMB|20260115|11:46:34|S|5|4.895000||
B|EWZ|20260115|11:46:34|S|30|33.405000||
B|HMY|20260115|11:46:34|S|63|21.919300||
B|NVAX|20260115|11:46:34|S|9|8.117600||
B|QCOM|20260115|11:46:34|S|1|163.740000||
B|RKLB|20260115|11:46:34|S|30|88.760000||
B|SOUN|20260115|11:46:34|S|100|11.325000||
B|ZBAI|20260115|11:46:34|S|1|6.850000||
B|GOOGL|20260115|11:46:35|S|4|332.040000||
B|KWEB|20260115|11:46:35|S|1384|36.508700||
B|NTLA|20260115|11:46:35|S|1|11.670000||
B|PEGA|20260115|11:46:35|S|1|54.655000||
B|SNDK|20260115|11:46:35|S|1|418.985000||
B|MARA|20260115|11:46:36|S|50|11.155000||
B|RKLB|20260115|11:46:36|S|30|88.790000||
B|UMAC|20260115|11:46:36|S|20|16.700000||
B|GOOG|20260115|11:46:37|S|2|332.630000||
B|IONQ|20260115|11:46:37|S|50|48.865000||
B|RDDT|20260115|11:46:37|S|500|240.710000||
B|VOR|20260115|11:46:37|S|100|15.015000||
B|VST|20260115|11:46:37|S|1|180.734800||
B|XLB|20260115|11:46:37|S|1|48.945000||
B|EHC|20260115|11:46:38|S|5|103.078000||
B|PLTW|20260115|11:46:38|S|2|37.070000||
B|PRE|20260115|11:46:38|S|5|14.875100||
B|SHEL|20260115|11:46:38|S|2|73.772600||
B|SPXS|20260115|11:46:38|S|80|33.665000||
B|SPYM|20260115|11:46:38|S|1|81.765000||
B|ZS|20260115|11:46:38|S|40|216.152600||
B|CLM|20260115|11:46:39|S|462|8.364500||
B|ZSL|20260115|11:46:39|S|1080|2.995000||
B|ZSL|20260115|11:46:39|S|60328|3.000000||
B|CJMB|20260115|11:46:40|S|1|4.890000||
B|CJMB|20260115|11:46:40|S|2|4.890000||
B|CJMB|20260115|11:46:40|S|20|4.900000||
B|CJMB|20260115|11:46:40|S|1093|4.890000||
B|PAHC|20260115|11:46:40|S|100|39.480000||
B|RZLV|20260115|11:46:40|S|100|4.720000||
B|SIDU|20260115|11:46:40|S|798|3.577300||
B|TSLA|20260115|11:46:40|S|100|442.595000||
B|TTMI|20260115|11:46:40|S|30|103.780000||
B|ZM|20260115|11:46:40|S|3|82.180000||
B|ASTS|20260115|11:46:41|S|25|99.698000||
B|IREN|20260115|11:46:41|S|100|52.740000||
B|SBFG|20260115|11:46:41|S|4|22.240000||
B|BMNR|20260115|11:46:42|S|142|31.930000||
B|GP|20260115|11:46:42|S|300|1.155000||
B|LAZ|20260115|11:46:42|S|10|53.525000||
B|QUBT|20260115|11:46:42|S|125|12.665000||
B|SGHC|20260115|11:46:42|S|9|10.160000||
B|BLDR|20260115|11:46:43|S|12|129.556400||
B|FLYX|20260115|11:46:43|S|3|3.990000||
B|INTC|20260115|11:46:43|S|2|48.939300||
B|WDC|20260115|11:46:43|S|1|229.540000||
B|ASAN|20260115|11:46:44|S|20|11.705800||
B|INDA|20260115|11:46:44|S|2820|53.235800||
B|SATS|20260115|11:46:44|S|3|127.090000||
B|SRBK|20260115|11:46:44|S|5|16.900000||
B|TEVA|20260115|11:46:44|S|1|32.690000||
B|TSLA|20260115|11:46:44|S|20|442.620000||
B|AMC|20260115|11:46:45|S|55|1.625800||
B|FRMI|20260115|11:46:45|S|2000|9.840000||
B|URA|20260115|11:46:45|S|37|53.520000||
B|XLRE|20260115|11:46:45|S|30|41.685000||
B|XPO|20260115|11:46:45|S|10|153.670000||
B|ZS|20260115|11:46:45|S|40|216.360000||
B|AAPL|20260115|11:46:46|S|1|260.350000||
B|ASTS|20260115|11:46:46|S|200|99.666000||
B|LAR|20260115|11:46:46|S|13|8.265000||
B|SAJ|20260115|11:46:46|S|1|25.360000||
B|SMH|20260115|11:46:46|S|19|402.270000||
B|META|20260115|11:46:47|S|1|622.005500||
B|META|20260115|11:46:47|S|1|622.010000||
B|TSLW|20260115|11:46:47|S|3|32.100000||
B|TSLY|20260115|11:46:47|S|1|36.279300||
B|XOM|20260115|11:46:47|S|21|129.995000||
B|ZS|20260115|11:46:47|S|3|216.150000||
B|ZS|20260115|11:46:47|S|4|216.150000||
B|CJMB|20260115|11:46:48|S|10|4.890000||
B|CJMB|20260115|11:46:48|S|17|4.890000||
B|HOOD|20260115|11:46:48|S|40|115.735000||
B|MVST|20260115|11:46:48|S|50|3.125000||
B|TSLA|20260115|11:46:48|S|1|442.500000||
B|USAR|20260115|11:46:48|S|150|17.450000||
B|XDQQ|20260115|11:46:48|S|2|40.210000||
B|AUID|20260115|11:46:49|S|900|2.200000||
B|GOOGL|20260115|11:46:49|S|4|332.070000||
B|MIR|20260115|11:46:49|S|20|26.970000||
B|QUBT|20260115|11:46:49|S|7|12.665000||
B|TSLA|20260115|11:46:49|S|10|442.548300||
B|TSM|20260115|11:46:49|S|100|349.651400||
B|USAR|20260115|11:46:49|S|700|17.470000||
B|XLF|20260115|11:46:49|S|2|54.549300||
B|AUID|20260115|11:46:50|S|100|2.200000||
B|COTY|20260115|11:46:50|S|25|3.170000||
B|ES|20260115|11:46:50|S|4|70.215000||
B|ROLR|20260115|11:46:50|S|21|24.380000||
B|SPOT|20260115|11:46:50|S|300|511.610000||
B|TPG|20260115|11:46:50|S|13|66.600000||
B|TSLA|20260115|11:46:50|S|45|442.510000||
B|AUID|20260115|11:46:51|S|100|2.198000||
B|AUID|20260115|11:46:51|S|100|2.200000||
B|BAC|20260115|11:46:51|S|100|52.757300||
B|INTC|20260115|11:46:51|S|800|48.936900||
B|TSLA|20260115|11:46:51|S|50|442.540000||
B|AAL|20260115|11:46:52|S|1|15.715000||
B|AIRJ|20260115|11:46:52|S|76|3.480000||
B|BA|20260115|11:46:52|S|100|246.740000||
B|EYLD|20260115|11:46:52|S|1|40.550000||
B|SCHR|20260115|11:46:52|S|4|25.087500||
B|AIRJ|20260115|11:46:53|S|24|3.490000||
B|AMZU|20260115|11:46:53|S|200|37.395000||
B|AVGO|20260115|11:46:53|S|200|347.510000||
B|BABA|20260115|11:46:53|S|1|171.870000||
B|CJMB|20260115|11:46:53|S|50|4.885000||
B|FLCG|20260115|11:46:53|S|1|32.840000||
B|IWM|20260115|11:46:53|S|800|266.460700||
B|IWM|20260115|11:46:53|S|2000|266.470000||
B|QBTS|20260115|11:46:53|S|500|29.765000||
B|RIOT|20260115|11:46:53|S|100|17.040000||
B|RKLB|20260115|11:46:53|S|40|88.760000||
B|BTOG|20260115|11:46:54|E|1|0.135800||
B|ROLR|20260115|11:46:54|S|10|24.350000||
B|TM|20260115|11:46:54|S|42|233.400000||
B|WELL|20260115|11:46:54|S|10|190.080000||
B|ZS|20260115|11:46:54|S|40|216.150400||
B|BWAY|20260115|11:46:55|S|194|22.840000||
B|CNSP|20260115|11:46:55|S|100|8.710000||
B|IQV|20260115|11:46:55|S|3|240.890000||
B|SLV|20260115|11:46:55|S|100|82.375000||
B|XPO|20260115|11:46:55|S|3|153.840000||
B|AEM|20260115|11:46:56|S|2|200.050000||
B|CRWV|20260115|11:46:56|S|150|98.510000||
B|ING|20260115|11:46:56|S|28|28.960000||
B|INTC|20260115|11:46:56|S|169|48.919300||
B|PFE|20260115|11:46:56|S|2|25.427200||
B|RBRK|20260115|11:46:56|S|5|68.838400||
B|TSLA|20260115|11:46:56|S|1|442.540000||
B|GSAT|20260115|11:46:57|S|8|63.300000||
B|HIMZ|20260115|11:46:57|S|200|5.225000||
B|MP|20260115|11:46:57|S|300|66.900000||
B|MSTU|20260115|11:46:57|S|184|10.870000||
B|SLV|20260115|11:46:57|S|100|82.369300||
B|SNDK|20260115|11:46:57|S|250|418.360000||
B|SOFI|20260115|11:46:57|S|100|27.175000||
B|TLT|20260115|11:46:57|S|93|88.448500||
B|UVIX|20260115|11:46:57|S|581|5.495800||
B|YPF|20260115|11:46:57|S|78|34.135000||
B|AGQ|20260115|11:46:58|S|80|252.290000||
B|CJMB|20260115|11:46:58|S|1|4.850000||
B|CJMB|20260115|11:46:58|S|5|4.850000||
B|CJMB|20260115|11:46:58|S|10|4.850000||
B|CJMB|20260115|11:46:58|S|40|4.850000||
B|CJMB|20260115|11:46:58|S|40|4.850000||
B|CJMB|20260115|11:46:58|S|41|4.880000||
B|CJMB|20260115|11:46:58|S|80|4.860000||
B|CJMB|20260115|11:46:58|S|571|4.865000||
B|IREN|20260115|11:46:58|S|100|52.675000||
B|MP|20260115|11:46:58|S|1|66.928000||
B|SCHD|20260115|11:46:58|S|6|29.040000||
B|SNDK|20260115|11:46:58|S|3|418.360000||
B|TSLA|20260115|11:46:58|S|24|442.600000||
B|CJMB|20260115|11:46:59|S|8|4.820000||
B|CJMB|20260115|11:46:59|S|10|4.800000||
B|CJMB|20260115|11:46:59|S|20|4.820000||
B|CJMB|20260115|11:46:59|S|20|4.840000||
B|CJMB|20260115|11:46:59|S|27|4.800000||
B|CJMB|20260115|11:46:59|S|40|4.800000||
B|CRWD|20260115|11:46:59|S|12|465.250000||
B|BCS|20260115|11:47:00|S|86|25.990000||
B|CJMB|20260115|11:47:00|S|6|4.770000||
B|CJMB|20260115|11:47:00|S|10|4.750000||
B|CJMB|20260115|11:47:00|S|10|4.750000||
B|CJMB|20260115|11:47:00|S|11|4.780000||
B|CJMB|20260115|11:47:00|S|15|4.760000||
B|CJMB|20260115|11:47:00|S|50|4.750000||
B|LRCX|20260115|11:47:00|S|1|221.290000||
B|SLV|20260115|11:47:00|S|25|82.380000||
B|SLV|20260115|11:47:00|S|100|82.375000||
B|DVA|20260115|11:47:01|S|3|106.140000||
B|DVA|20260115|11:47:01|S|5|106.140000||
B|FIG|20260115|11:47:01|S|10|32.299100||
B|FRMI|20260115|11:47:01|S|1|9.850000||
B|NXT|20260115|11:47:01|S|5|99.380000||
B|PONY|20260115|11:47:01|S|250|16.047200||
B|ANET|20260115|11:47:02|S|14|132.286400||
B|BWXT|20260115|11:47:02|S|1|216.920000||
B|CJMB|20260115|11:47:02|S|1|4.775000||
B|CJMB|20260115|11:47:02|S|918|4.775000||
B|DFAC|20260115|11:47:02|S|1|40.915500||
B|GGAL|20260115|11:47:02|S|22|51.240000||
B|GGAL|20260115|11:47:02|S|98|51.220000||
B|MRNA|20260115|11:47:02|S|10|39.938000||
B|PFE|20260115|11:47:02|S|1|25.430000||
B|SNDK|20260115|11:47:02|S|5|418.190000||
B|AUID|20260115|11:47:03|S|200|2.190000||
B|AUID|20260115|11:47:03|S|1599|2.180000||
B|SDGR|20260115|11:47:03|S|3|17.585000||
B|SOXS|20260115|11:47:03|S|200|2.065000||
B|ACA|20260115|11:47:04|S|5|115.990000||
B|AMD|20260115|11:47:04|S|7|236.525000||
B|CJMB|20260115|11:47:04|S|300|4.818900||
B|CJMB|20260115|11:47:04|S|850|4.819000||
B|FCX|20260115|11:47:04|S|1|60.017300||
B|NG|20260115|11:47:04|S|11|10.253500||
B|TSLA|20260115|11:47:04|S|246|442.550000||
B|ACHR|20260115|11:47:05|S|5|9.219300||
B|F|20260115|11:47:05|S|100|13.875000||
B|GOOG|20260115|11:47:05|S|100|332.790000||
B|RKLB|20260115|11:47:05|S|5|88.825000||
B|TSM|20260115|11:47:05|S|25|349.552300||
B|ZS|20260115|11:47:05|S|40|216.350000||
B|ZTS|20260115|11:47:05|S|200|124.450000||
B|ABVX|20260115|11:47:06|S|50|119.245000||
B|BDJ|20260115|11:47:06|S|100|9.530000||
B|GOOG|20260115|11:47:06|S|1|332.800600||
B|SPOT|20260115|11:47:06|S|10|512.580000||
B|TGT|20260115|11:47:06|S|28|110.145300||
B|ALB|20260115|11:47:07|S|21|171.600000||
B|RDDT|20260115|11:47:07|S|100|240.740000||
B|S|20260115|11:47:07|S|15|14.125000||
B|SPOT|20260115|11:47:07|S|1|512.580000||
B|TIC|20260115|11:47:07|S|100|11.545000||
B|ZROZ|20260115|11:47:07|S|100|65.690000||
B|INTC|20260115|11:47:08|S|100|48.920000||
B|MSTU|20260115|11:47:08|S|100|10.870000||
B|RYAAY|20260115|11:47:08|S|12|68.725000||
B|SLV|20260115|11:47:08|S|48|82.385000||
B|SMFG|20260115|11:47:08|S|15|21.420000||
B|SNDK|20260115|11:47:08|S|10|418.770000||
B|APVO|20260115|11:47:09|S|4|8.790000||
B|DKNG|20260115|11:47:09|S|3|35.595000||
B|METC|20260115|11:47:09|S|3|21.822500||
B|QTUM|20260115|11:47:09|S|100|119.320000||
B|SNDK|20260115|11:47:09|S|10|418.300000||
B|SCCO|20260115|11:47:10|S|10|183.150000||
B|SUPV|20260115|11:47:10|S|50|10.627000||
B|TQQQ|20260115|11:47:10|S|300|55.610000||
B|TSLA|20260115|11:47:10|S|14|442.630000||
B|TSM|20260115|11:47:10|S|100|349.420000||
B|GGAL|20260115|11:47:11|S|6|51.250000||
B|HLN|20260115|11:47:11|S|84|9.765000||
B|INTC|20260115|11:47:11|S|86|48.905000||
B|IREN|20260115|11:47:11|S|15|52.710000||
B|UAMY|20260115|11:47:11|S|60|8.495000||
B|ASTS|20260115|11:47:12|S|100|99.750000||
B|CJMB|20260115|11:47:12|S|200|4.830000||
B|FESM|20260115|11:47:12|S|369|40.469300||
B|OPEN|20260115|11:47:12|S|153|6.495000||
B|RYAM|20260115|11:47:12|S|90|8.350000||
B|SUPV|20260115|11:47:12|S|12|10.650000||
B|SUPV|20260115|11:47:12|S|126|10.650000||
B|APH|20260115|11:47:13|S|1|155.450000||
B|GGAL|20260115|11:47:13|S|19|51.255900||
B|GSAT|20260115|11:47:13|S|6|63.130000||
B|JEPI|20260115|11:47:13|S|1|58.507500||
B|SPHL|20260115|11:47:13|S|3|18.200000||
B|SUPV|20260115|11:47:13|S|45|10.650000||
B|TSLA|20260115|11:47:13|S|50|442.599400||
B|VIGI|20260115|11:47:13|S|1|93.470000||
B|XPO|20260115|11:47:13|S|7|153.840000||
B|ZS|20260115|11:47:13|S|40|216.350000||
B|AMZU|20260115|11:47:14|S|100|37.415000||
B|BBD|20260115|11:47:14|S|25|3.565000||
B|CJMB|20260115|11:47:14|S|30|4.800000||
B|CJMB|20260115|11:47:14|S|100|4.789100||
B|DXCM|20260115|11:47:14|S|1|69.288000||
B|PTIR|20260115|11:47:14|S|100|27.040000||
B|UNH|20260115|11:47:14|S|90|336.120000||
B|VOO|20260115|11:47:14|S|100|639.087600||
B|CJMB|20260115|11:47:15|S|20|4.790000||
B|CJMB|20260115|11:47:15|S|100|4.780000||
B|KDK|20260115|11:47:15|S|1600|9.480000||
B|MFIC|20260115|11:47:15|S|100|11.700000||
B|MOMO|20260115|11:47:15|S|178|7.015000||
B|VICI|20260115|11:47:15|S|1|28.487700||
B|DY|20260115|11:47:16|S|1|371.130000||
B|HIMS|20260115|11:47:16|S|30|31.150000||
B|NFLX|20260115|11:47:16|S|10|89.200000||
B|PGY|20260115|11:47:16|S|50|23.210000||
B|SNDK|20260115|11:47:16|S|35|418.535000||
B|VALE|20260115|11:47:16|S|2|14.755000||
B|CRDO|20260115|11:47:17|S|20|157.780000||
B|IREN|20260115|11:47:17|S|20|52.780000||
B|KLAC|20260115|11:47:17|S|13|1562.065000||
B|PLTR|20260115|11:47:17|S|100|179.600000||
B|PLTR|20260115|11:47:17|S|100|179.601200||
B|SLV|20260115|11:47:17|S|100|82.365000||
B|SPYV|20260115|11:47:17|S|453|58.449400||
B|VTV|20260115|11:47:17|S|96|198.777300||
B|CJMB|20260115|11:47:18|S|30|4.829800||
B|EMLC|20260115|11:47:18|S|800|25.985000||
B|GOOG|20260115|11:47:18|S|87|332.800000||
B|TQQQ|20260115|11:47:18|S|55|55.600000||
B|GGAL|20260115|11:47:19|S|1|51.250000||
B|SLV|20260115|11:47:19|S|498|82.340000||
B|DUOL|20260115|11:47:20|S|2|162.647100||
B|NFLX|20260115|11:47:20|S|3|89.149300||
B|NFLX|20260115|11:47:20|S|10|89.149300||
B|REMX|20260115|11:47:20|S|30|90.895000||
B|TTMI|20260115|11:47:20|S|100|103.780000||
B|ASTS|20260115|11:47:21|S|2|99.690000||
B|C|20260115|11:47:21|S|90|117.060000||
B|SOXS|20260115|11:47:21|S|2|2.065000||
B|VOO|20260115|11:47:21|S|1|639.068800||
B|AMZN|20260115|11:47:22|S|49|239.708600||
B|BA|20260115|11:47:22|S|77|246.720000||
B|BA|20260115|11:47:22|S|100|246.760000||
B|NBIS|20260115|11:47:22|S|5|104.704200||
B|PLTR|20260115|11:47:22|S|100|179.510000||
B|VST|20260115|11:47:22|S|20|180.860000||
B|ZSL|20260115|11:47:22|E|8000|2.987600||
B|ALB|20260115|11:47:23|S|5|171.335000||
B|CJMB|20260115|11:47:23|S|1|4.840000||
B|CRWV|20260115|11:47:23|S|100|98.310000||
B|DNN|20260115|11:47:23|S|94|3.585000||
B|INTC|20260115|11:47:23|S|300|48.925000||
B|UXRP|20260115|11:47:23|S|125|11.460000||
B|MP|20260115|11:47:24|S|25|66.840000||
B|PLTR|20260115|11:47:24|S|70|179.470000||
B|PLTR|20260115|11:47:24|S|300|179.461800||
B|SLV|20260115|11:47:24|S|100|82.300100||
B|TPL|20260115|11:47:24|S|25|328.710000||
B|XLF|20260115|11:47:24|S|3|54.545000||
B|BABA|20260115|11:47:25|S|100|171.850000||
B|BRK/B|20260115|11:47:25|S|80|491.665000||
B|CJMB|20260115|11:47:25|S|250|4.850000||
B|GOOGL|20260115|11:47:25|S|20|332.040000||
B|PLTR|20260115|11:47:25|S|125|179.470000||
B|ROLR|20260115|11:47:25|S|184|24.380000||
B|TIP|20260115|11:47:25|S|1|110.295000||
B|VENU|20260115|11:47:25|S|100|8.870000||
B|AMD|20260115|11:47:26|S|8|236.475000||
B|CRDO|20260115|11:47:26|S|100|157.870000||
B|CRDO|20260115|11:47:26|S|300|157.920000||
B|CRDO|20260115|11:47:26|S|500|157.780000||
B|CRDO|20260115|11:47:26|S|913|157.950000||
B|XPO|20260115|11:47:26|S|15|153.840000||
B|COIN|20260115|11:47:27|S|50|246.610000||
B|CRWV|20260115|11:47:27|S|100|98.220000||
B|CXM|20260115|11:47:27|S|96|6.995000||
B|IBRX|20260115|11:47:27|S|100|3.725000||
B|IREN|20260115|11:47:27|S|100|52.730000||
B|ZIM|20260115|11:47:27|S|100|22.175000||
B|CRWV|20260115|11:47:28|S|50|98.220000||
B|IBKR|20260115|11:47:28|S|100|75.468000||
B|NVDX|20260115|11:47:28|S|100|17.340000||
B|SPHD|20260115|11:47:28|S|127|49.535000||
B|ULTA|20260115|11:47:28|S|2|667.050000||
B|AMZU|20260115|11:47:29|S|10|37.385000||
B|CMCL|20260115|11:47:29|S|12|26.685000||
B|CRWV|20260115|11:47:29|S|50|98.250000||
B|GOOGL|20260115|11:47:29|S|80|332.040000||
B|IEMG|20260115|11:47:29|S|15|71.415000||
B|IJH|20260115|11:47:29|S|32|70.406500||
B|XPO|20260115|11:47:29|S|20|153.820000||
B|AMZN|20260115|11:47:30|S|1|239.650000||
B|BHP|20260115|11:47:30|S|10|66.370000||
B|CONL|20260115|11:47:30|S|95|17.128700||
B|CONL|20260115|11:47:30|S|100|17.128300||
B|OKLO|20260115|11:47:30|S|3|96.230000||
B|ADBG|20260115|11:47:31|S|50|7.646400||
B|CJMB|20260115|11:47:31|S|25|4.820000||
B|MO|20260115|11:47:31|S|146|61.625000||
B|OGN|20260115|11:47:31|S|600|8.475000||
B|RKLB|20260115|11:47:31|S|40|88.690000||
B|SHOP|20260115|11:47:31|S|100|159.090000||
B|SLV|20260115|11:47:31|S|200|82.290000||
B|SLV|20260115|11:47:31|S|500|82.294900||
B|SNDK|20260115|11:47:31|S|36|419.310000||
B|ALKS|20260115|11:47:32|S|47|31.520000||
B|CJMB|20260115|11:47:32|S|5|4.820000||
B|CJMB|20260115|11:47:32|S|205|4.825000||
B|GRAB|20260115|11:47:32|S|25|4.400000||
B|HL|20260115|11:47:32|S|50|24.505000||
B|INTC|20260115|11:47:32|S|191|48.897000||
B|INTC|20260115|11:47:32|S|300|48.899300||
B|NVDA|20260115|11:47:32|S|100|188.355000||
B|PATH|20260115|11:47:32|S|183|15.245000||
B|SPDW|20260115|11:47:32|S|190|46.269400||
B|TSLA|20260115|11:47:32|S|30|442.435000||
B|UMAC|20260115|11:47:32|S|488|16.760000||
B|IEF|20260115|11:47:33|S|54|96.355000||
B|KYMR|20260115|11:47:33|S|7|73.620000||
B|AA|20260115|11:47:34|S|100|64.110000||
B|ALAB|20260115|11:47:34|S|19|177.460000||
B|CVNA|20260115|11:47:34|S|95|460.740000||
B|INTC|20260115|11:47:34|S|3|48.865000||
B|PRIM|20260115|11:47:34|S|6|145.580000||
B|QQQM|20260115|11:47:34|S|6|257.849300||
B|YPF|20260115|11:47:34|S|500|34.097400||
B|CJMB|20260115|11:47:35|S|100|4.830000||
B|GOOGL|20260115|11:47:35|S|1|332.030000||
B|INTC|20260115|11:47:35|S|20|48.869300||
B|RGTI|20260115|11:47:35|S|10|25.420700||
B|RKLB|20260115|11:47:35|S|10|88.685800||
B|SE|20260115|11:47:35|S|1|124.120000||
B|CJMB|20260115|11:47:36|S|10|4.830000||
B|FJET|20260115|11:47:36|S|30|11.085000||
B|IBIT|20260115|11:47:36|S|50|54.867800||
B|KTOS|20260115|11:47:36|S|20|123.230000||
B|NFLX|20260115|11:47:36|S|1|89.129300||
B|SMCI|20260115|11:47:36|S|19|29.670000||
B|SMH|20260115|11:47:36|S|4|402.065000||
B|SOUN|20260115|11:47:36|S|70|11.329300||
B|TSLA|20260115|11:47:36|S|100|442.405000||
B|ZIM|20260115|11:47:36|S|5|22.170000||
B|ZIM|20260115|11:47:36|S|10|22.140000||
B|AAPL|20260115|11:47:37|S|4|260.390000||
B|DE|20260115|11:47:37|S|1|516.910000||
B|DIS|20260115|11:47:37|S|3|113.435000||
B|DJIA|20260115|11:47:37|S|1|22.384900||
B|MSTR|20260115|11:47:37|S|1|176.006800||
B|RKLB|20260115|11:47:37|S|3|88.700000||
B|SGOV|20260115|11:47:37|S|1|100.520000||
B|SPRY|20260115|11:47:37|S|179|11.178400||
B|TROW|20260115|11:47:37|S|67|107.285000||
B|BYND|20260115|11:47:38|S|20|1.020000||
B|CJMB|20260115|11:47:38|S|3|4.810000||
B|CJMB|20260115|11:47:38|S|10|4.790000||
B|NBIS|20260115|11:47:38|S|100|104.670000||
B|NBIS|20260115|11:47:38|S|100|104.730000||
B|NBIS|20260115|11:47:38|S|300|104.670000||
B|OKLO|20260115|11:47:38|S|2|96.230000||
B|QUBT|20260115|11:47:38|S|2|12.675000||
B|TSLA|20260115|11:47:38|S|90|442.335000||
B|XLV|20260115|11:47:38|S|10|156.278000||
B|ASNS|20260115|11:47:39|S|245|0.488000||
B|CJMB|20260115|11:47:39|S|1|4.785000||
B|CJMB|20260115|11:47:39|S|10|4.780000||
B|CJMB|20260115|11:47:39|S|40|4.790000||
B|GRRR|20260115|11:47:39|S|10|14.170000||
B|SBET|20260115|11:47:39|S|700|10.695000||
B|ZS|20260115|11:47:39|S|40|216.225000||
B|ETHU|20260115|11:47:40|S|14|67.725000||
B|MTB|20260115|11:47:40|S|16|212.180000||
B|SPXL|20260115|11:47:40|S|100|232.335000||
B|UMAC|20260115|11:47:40|S|100|16.820000||
B|BMNU|20260115|11:47:41|S|72|6.200000||
B|CJMB|20260115|11:47:41|S|20|4.770000||
B|CJMB|20260115|11:47:41|S|50|4.770000||
B|CJMB|20260115|11:47:41|S|97|4.770000||
B|CLSK|20260115|11:47:41|S|300|13.355000||
B|FLEX|20260115|11:47:41|S|50|66.238800||
B|MUFG|20260115|11:47:41|S|100|18.685000||
B|SCHB|20260115|11:47:41|S|90|26.867500||
B|AMD|20260115|11:47:42|S|100|236.440000||
B|CJMB|20260115|11:47:42|S|5|4.750000||
B|CJMB|20260115|11:47:42|S|10|4.750000||
B|CJMB|20260115|11:47:42|S|40|4.750000||
B|COHR|20260115|11:47:42|S|8|202.430000||
B|IBRX|20260115|11:47:42|S|100|3.722700||
B|TQQQ|20260115|11:47:42|S|100|55.549300||
B|VXUS|20260115|11:47:42|S|1|78.785000||
B|ZS|20260115|11:47:42|S|2|216.190000||
B|ABBV|20260115|11:47:43|S|14|217.160000||
B|ALAB|20260115|11:47:43|S|15|177.433700||
B|ALAB|20260115|11:47:43|S|15|177.440000||
B|CJMB|20260115|11:47:43|S|30|4.740000||
B|INTC|20260115|11:47:43|S|5|48.843200||
B|COHR|20260115|11:47:44|S|20|202.534800||
B|CRWD|20260115|11:47:44|S|50|465.270000||
B|CRWV|20260115|11:47:44|S|50|98.240000||
B|TSM|20260115|11:47:44|S|2|349.330000||
B|VCEL|20260115|11:47:44|S|68|38.590000||
B|CJMB|20260115|11:47:45|S|20|4.730000||
B|CRWV|20260115|11:47:45|S|50|98.240000||
B|IVP|20260115|11:47:45|S|34|0.046601||
B|PSIX|20260115|11:47:45|S|60|76.440000||
B|TSLA|20260115|11:47:45|S|20|442.346800||
B|UPST|20260115|11:47:45|S|100|48.180000||
B|UPST|20260115|11:47:45|S|719|48.188200||
B|WDC|20260115|11:47:46|S|30|229.580000||
B|BABA|20260115|11:47:47|S|695|171.930000||
B|DELL|20260115|11:47:47|S|4|123.170000||
B|EWY|20260115|11:47:47|S|100|111.905000||
B|IBRX|20260115|11:47:47|S|40|3.710000||
B|JPIE|20260115|11:47:47|S|1|46.355800||
B|RXST|20260115|11:47:47|S|15|9.616700||
B|AA|20260115|11:47:48|S|39|64.109300||
B|CJMB|20260115|11:47:48|S|20|4.759700||
B|IBM|20260115|11:47:48|S|16|305.870000||
B|NRGV|20260115|11:47:48|S|100|6.055000||
B|TSLA|20260115|11:47:48|S|20|442.295000||
B|TSLA|20260115|11:47:48|S|50|442.295000||
B|CJMB|20260115|11:47:49|S|5|4.760000||
B|CW|20260115|11:47:49|S|1|657.140000||
B|GIS|20260115|11:47:49|S|20|45.400000||
B|NVDA|20260115|11:47:49|S|1700|188.330000||
B|PG|20260115|11:47:49|S|1|144.720000||
B|ROKU|20260115|11:47:49|S|50|105.130000||
B|BBD|20260115|11:47:50|S|17|3.565000||
B|CAN|20260115|11:47:50|S|6|0.810600||
B|INOD|20260115|11:47:50|S|100|63.520000||
B|QQQM|20260115|11:47:50|S|38|257.835000||
B|ARKX|20260115|11:47:51|S|15|34.580000||
B|ASTS|20260115|11:47:51|S|200|99.512600||
B|BX|20260115|11:47:51|S|193|161.446000||
B|CHA|20260115|11:47:51|S|5|12.380000||
B|CJMB|20260115|11:47:51|S|40|4.750000||
B|INTC|20260115|11:47:51|S|300|48.830000||
B|INTC|20260115|11:47:51|S|3000|48.829500||
B|LABD|20260115|11:47:51|S|1|19.094500||
B|MP|20260115|11:47:51|S|150|66.820000||
B|MTRN|20260115|11:47:51|S|100|149.460000||
B|NKE|20260115|11:47:51|S|20|64.495000||
B|STRW|20260115|11:47:51|S|100|13.420000||
B|STRW|20260115|11:47:51|S|100|13.440000||
B|CRWV|20260115|11:47:52|S|25|98.220000||
B|DELL|20260115|11:47:53|S|13|123.191700||
B|EDC|20260115|11:47:53|S|2|65.490000||
B|NAK|20260115|11:47:53|S|150|2.075000||
B|ODFL|20260115|11:47:53|S|5|175.970000||
B|PSN|20260115|11:47:53|S|1|71.835000||
B|COHR|20260115|11:47:54|S|3|202.359000||
B|TSLA|20260115|11:47:54|S|10|442.275000||
B|XPO|20260115|11:47:54|S|20|153.850000||
B|IREN|20260115|11:47:55|S|10|52.635000||
B|LAR|20260115|11:47:55|S|210|8.255000||
B|MDB|20260115|11:47:55|S|80|385.340000||
B|MSTR|20260115|11:47:55|S|1|175.960000||
B|PLTR|20260115|11:47:55|S|100|179.350000||
B|SBUX|20260115|11:47:55|S|1|92.881500||
B|VXX|20260115|11:47:55|S|12|26.155000||
B|AA|20260115|11:47:56|S|109|64.082600||
B|CACI|20260115|11:47:56|S|25|619.550000||
B|CJMB|20260115|11:47:56|S|2|4.740000||
B|CJMB|20260115|11:47:56|S|116|4.730000||
B|COST|20260115|11:47:56|S|100|955.220000||
B|CRWV|20260115|11:47:56|S|100|98.210000||
B|GOOG|20260115|11:47:56|S|5|332.538000||
B|TSLA|20260115|11:47:56|S|10|442.256000||
B|ZIM|20260115|11:47:56|S|50|22.100000||
B|ZIM|20260115|11:47:56|S|50|22.100000||
B|ZIM|20260115|11:47:56|S|50|22.100000||
B|ZIM|20260115|11:47:56|S|50|22.100000||
B|CNSP|20260115|11:47:57|S|20|8.640000||
B|CRM|20260115|11:47:57|S|1|234.860000||
B|HSIC|20260115|11:47:57|S|6|78.740000||
B|MSGM|20260115|11:47:57|S|1|3.350000||
B|AVEM|20260115|11:47:58|S|4|81.974800||
B|CJMB|20260115|11:47:58|S|266|4.739700||
B|INTC|20260115|11:47:58|S|20|48.830000||
B|SIMO|20260115|11:47:59|S|20|113.110000||
B|CJMB|20260115|11:48:00|S|50|4.729700||
B|CJMB|20260115|11:48:00|S|1246|4.749900||
B|RZLV|20260115|11:48:00|S|100|4.725000||
B|ADP|20260115|11:48:01|S|1|262.357300||
B|AMZN|20260115|11:48:01|S|50|239.530000||
B|APPN|20260115|11:48:01|S|100|30.610000||
B|BSV|20260115|11:48:01|S|2|78.805000||
B|HTGC|20260115|11:48:01|S|35|18.939300||
B|IONQ|20260115|11:48:01|S|20|48.800000||
B|MU|20260115|11:48:01|S|450|343.190600||
B|PWB|20260115|11:48:01|S|21|134.160000||
B|TSM|20260115|11:48:01|S|1|349.320000||
B|HOOD|20260115|11:48:02|S|16|115.565000||
B|NBIS|20260115|11:48:02|S|13|104.670000||
B|PL|20260115|11:48:02|S|110|28.095000||
B|SDS|20260115|11:48:02|S|50|66.170000||
B|SLV|20260115|11:48:02|S|20|82.395000||
B|ARM|20260115|11:48:03|S|100|107.740000||
B|ARM|20260115|11:48:03|S|100|107.750000||
B|AUID|20260115|11:48:03|S|200|2.190000||
B|IBRX|20260115|11:48:03|S|500|3.715500||
B|IREN|20260115|11:48:03|S|30|52.640000||
B|TSLA|20260115|11:48:03|S|11|442.270000||
B|BF/B|20260115|11:48:04|S|20|27.180000||
B|DIS|20260115|11:48:04|S|1|113.378800||
B|IREN|20260115|11:48:04|S|100|52.658600||
B|KGC|20260115|11:48:04|S|140|33.305000||
B|IJS|20260115|11:48:05|S|5|122.420000||
B|MSI|20260115|11:48:05|S|40|394.520000||
B|MSI|20260115|11:48:05|S|100|394.390000||
B|UBER|20260115|11:48:05|S|2|83.140000||
B|ANET|20260115|11:48:06|S|127|132.170000||
B|ASTS|20260115|11:48:06|S|100|99.590000||
B|AUID|20260115|11:48:06|S|386|2.208000||
B|AUID|20260115|11:48:06|S|900|2.200000||
B|RILY|20260115|11:48:06|S|5|10.560000||
B|RILY|20260115|11:48:06|S|24|10.470000||
B|DXJ|20260115|11:48:07|S|2|155.550000||
B|NVDA|20260115|11:48:07|S|10|188.470000||
B|NVDX|20260115|11:48:07|S|5000|17.370000||
B|ONDS|20260115|11:48:07|S|400|13.050700||
B|PLUG|20260115|11:48:07|S|30|2.310000||
B|RKLB|20260115|11:48:07|S|6|88.570000||
B|AMD|20260115|11:48:08|S|105|236.365800||
B|CTVA|20260115|11:48:09|S|77|70.514200||
B|DHT|20260115|11:48:09|S|40|13.120000||
B|IONQ|20260115|11:48:09|S|355|48.848800||
B|IONQ|20260115|11:48:09|S|455|48.850000||
B|PAGS|20260115|11:48:09|S|3|10.045000||
B|ZTS|20260115|11:48:09|S|11|124.542800||
B|CRM|20260115|11:48:10|S|1|234.750000||
B|MELI|20260115|11:48:10|S|1|2128.380000||
B|SGOV|20260115|11:48:10|S|48|100.520000||
B|INOD|20260115|11:48:11|S|100|63.450000||
B|TSLA|20260115|11:48:11|S|128|442.295000||
B|AVXX|20260115|11:48:12|S|100|17.820000||
B|CLOI|20260115|11:48:12|S|350|52.855000||
B|LAR|20260115|11:48:12|S|147|8.250000||
B|MSTX|20260115|11:48:12|S|22|5.009900||
B|PYPL|20260115|11:48:12|S|8|56.955000||
B|SEGG|20260115|11:48:12|S|30|1.095000||
B|CJMB|20260115|11:48:13|S|3|4.799100||
B|CJMB|20260115|11:48:13|S|28|4.799500||
B|CRM|20260115|11:48:13|S|10|234.730000||
B|PZZA|20260115|11:48:13|S|29|37.970000||
B|CRWV|20260115|11:48:14|S|50|98.270000||
B|JNJ|20260115|11:48:14|S|10|218.377500||
B|ZTS|20260115|11:48:14|S|200|124.503600||
B|ICSH|20260115|11:48:15|S|16|50.650000||
B|ONDS|20260115|11:48:15|S|9|13.055000||
B|SNEX|20260115|11:48:15|S|34|105.360000||
B|STUB|20260115|11:48:15|S|67|16.065000||
B|TCOM|20260115|11:48:15|S|100|61.050000||
B|TCOM|20260115|11:48:15|S|100|61.050000||
B|TSLA|20260115|11:48:15|S|1|442.255000||
B|CAT|20260115|11:48:16|S|1|650.435000||
B|CJMB|20260115|11:48:16|S|1|4.770000||
B|CJMB|20260115|11:48:16|S|5|4.769900||
B|CJMB|20260115|11:48:16|S|20|4.769700||
B|CRM|20260115|11:48:16|S|4|234.690000||
B|GOOGL|20260115|11:48:16|S|20|332.052400||
B|MSTR|20260115|11:48:16|S|50|176.130000||
B|PFE|20260115|11:48:16|S|1|25.457200||
B|CJMB|20260115|11:48:17|S|5|4.779900||
B|CRCL|20260115|11:48:17|S|10|81.080000||
B|CRM|20260115|11:48:17|S|3|234.719500||
B|JD|20260115|11:48:17|S|15|29.405000||
B|NU|20260115|11:48:17|S|1|16.725000||
B|NVDA|20260115|11:48:17|S|100|188.440000||
B|ADP|20260115|11:48:18|S|2|262.360000||
B|LLY|20260115|11:48:18|S|20|1024.690000||
B|NVDA|20260115|11:48:18|S|50|188.462700||
B|NP|20260115|11:48:19|S|12|26.540000||
B|NVDA|20260115|11:48:19|S|2|188.470800||
B|NVDA|20260115|11:48:19|S|9|188.472600||
B|DELL|20260115|11:48:20|S|137|123.130000||
B|DELL|20260115|11:48:20|S|263|123.150000||
B|GOOG|20260115|11:48:20|S|5|332.640700||
B|UBER|20260115|11:48:20|S|200|83.140000||
B|ZS|20260115|11:48:20|S|3|216.179100||
B|ZTS|20260115|11:48:20|S|5|124.542600||
B|ZTS|20260115|11:48:20|S|7|124.542600||
B|ZTS|20260115|11:48:20|S|9|124.542600||
B|ZTS|20260115|11:48:20|S|19|124.542600||
B|CRDO|20260115|11:48:21|S|30|158.090000||
B|CRDO|20260115|11:48:21|S|50|158.380000||
B|CRDO|20260115|11:48:21|S|100|158.370000||
B|INDA|20260115|11:48:21|S|42|53.237300||
B|IQ|20260115|11:48:21|S|100|1.980000||
B|JOBY|20260115|11:48:21|S|50|15.607300||
B|NEGG|20260115|11:48:21|S|10|57.471000||
B|NU|20260115|11:48:21|S|11|16.725000||
B|NVDA|20260115|11:48:21|S|100|188.445000||
B|TSLA|20260115|11:48:21|S|80|442.248300||
B|DNN|20260115|11:48:22|S|100|3.575000||
B|SPHL|20260115|11:48:22|S|20|16.920000||
B|TSLA|20260115|11:48:22|S|50|442.248600||
B|USHY|20260115|11:48:22|S|200|37.600000||
B|ADBE|20260115|11:48:24|S|1|304.570000||
B|FIGR|20260115|11:48:24|S|40|62.610000||
B|JPST|20260115|11:48:24|S|1000|50.660000||
B|ORC|20260115|11:48:24|S|10|8.000000||
B|RXST|20260115|11:48:24|S|14|9.636700||
B|CAT|20260115|11:48:25|S|1|650.420000||
B|CJMB|20260115|11:48:25|S|20|4.760000||
B|CRM|20260115|11:48:25|S|5|234.600000||
B|IBRX|20260115|11:48:25|S|3|3.715000||
B|BULL|20260115|11:48:26|S|70|8.565000||
B|CJMB|20260115|11:48:26|S|2|4.730000||
B|CJMB|20260115|11:48:26|S|10|4.720000||
B|CJMB|20260115|11:48:26|S|10|4.740000||
B|CJMB|20260115|11:48:26|S|13|4.720000||
B|CJMB|20260115|11:48:26|S|16|4.720000||
B|CJMB|20260115|11:48:26|S|30|4.750000||
B|CJMB|20260115|11:48:26|S|91|4.720000||
B|NFE|20260115|11:48:26|S|3|1.335000||
B|TSM|20260115|11:48:26|S|100|349.550000||
B|BSX|20260115|11:48:27|S|100|89.700000||
B|BSX|20260115|11:48:27|S|300|89.710000||
B|RKLB|20260115|11:48:27|S|5|88.540000||
B|ROLR|20260115|11:48:27|S|3|24.690000||
B|CJMB|20260115|11:48:28|S|3|4.720000||
B|CRDO|20260115|11:48:28|S|3|158.450000||
B|GOOGL|20260115|11:48:28|S|30|332.145000||
B|TSLA|20260115|11:48:28|S|1|442.278000||
B|AAPL|20260115|11:48:29|S|1|260.355000||
B|EEM|20260115|11:48:29|S|200|58.320000||
B|FUBO|20260115|11:48:29|S|200|2.735000||
B|GPRK|20260115|11:48:29|S|44|7.585000||
B|SPHL|20260115|11:48:29|S|3|17.230000||
B|SQQQ|20260115|11:48:29|S|30|64.757300||
B|VT|20260115|11:48:29|S|2|145.467600||
B|XPO|20260115|11:48:29|S|13|153.770000||
B|AA|20260115|11:48:30|S|16|64.049100||
B|CJMB|20260115|11:48:30|S|933|4.730000||
B|PCG|20260115|11:48:30|S|1|15.756300||
B|UUUU|20260115|11:48:30|S|57|21.920000||
B|CJMB|20260115|11:48:31|S|1|4.710000||
B|CJMB|20260115|11:48:31|S|5|4.710000||
B|CJMB|20260115|11:48:31|S|5|4.720000||
B|CJMB|20260115|11:48:31|S|10|4.710000||
B|CJMB|20260115|11:48:31|S|13|4.710000||
B|CLSK|20260115|11:48:31|S|50|13.355000||
B|IONQ|20260115|11:48:31|S|5|48.860000||
B|IONQ|20260115|11:48:31|S|100|48.860000||
B|MASK|20260115|11:48:31|S|1500|0.313600||
B|NVDA|20260115|11:48:31|S|10|188.470000||
B|OKLO|20260115|11:48:31|S|225|96.470000||
B|TSLA|20260115|11:48:31|S|4|442.281000||
B|AAL|20260115|11:48:32|S|1|15.715000||
B|CJMB|20260115|11:48:32|S|1|4.700000||
B|CJMB|20260115|11:48:32|S|60|4.720000||
B|MU|20260115|11:48:32|S|22|343.605000||
B|SNDX|20260115|11:48:32|S|5|21.060000||
B|ZS|20260115|11:48:32|S|40|216.168300||
B|SOXL|20260115|11:48:33|S|100|61.000000||
B|ZTS|20260115|11:48:33|S|5|124.540900||
B|QBTS|20260115|11:48:34|S|1|29.835000||
B|TSLA|20260115|11:48:34|S|16|442.290000||
B|GOOGL|20260115|11:48:35|S|43|332.210000||
B|MSI|20260115|11:48:35|S|1|394.500000||
B|MSTR|20260115|11:48:35|S|20|176.210000||
B|PYPL|20260115|11:48:35|S|70|56.960000||
B|ZSL|20260115|11:48:35|S|3000|2.980000||
B|MSTR|20260115|11:48:36|S|10|176.210000||
B|OKLL|20260115|11:48:36|S|100|28.920000||
B|ROLR|20260115|11:48:36|S|50|24.720000||
B|SNDK|20260115|11:48:36|S|10|419.025000||
B|TSLA|20260115|11:48:36|S|50|442.292500||
B|ACN|20260115|11:48:37|S|30|289.643500||
B|DBRG|20260115|11:48:37|S|20|15.355000||
B|DOV|20260115|11:48:37|S|20|205.960000||
B|SLV|20260115|11:48:37|S|7|82.475000||
B|VST|20260115|11:48:37|S|50|181.066500||
B|GLW|20260115|11:48:38|S|1|93.510000||
B|GLW|20260115|11:48:38|S|53|93.555000||
B|OKLL|20260115|11:48:38|S|1000|28.930000||
B|COF|20260115|11:48:39|S|20|239.100000||
B|IBRX|20260115|11:48:39|S|15|3.717300||
B|PL|20260115|11:48:39|S|2|28.125000||
B|SPY|20260115|11:48:39|S|10|694.945000||
B|SPY|20260115|11:48:39|S|10|694.945000||
B|BMY|20260115|11:48:40|S|18|55.999300||
B|EWZ|20260115|11:48:40|S|100|33.405000||
B|HYMC|20260115|11:48:40|S|6|33.970000||
B|PANW|20260115|11:48:40|S|29|192.130000||
B|SPY|20260115|11:48:40|S|5|694.955000||
B|ZIM|20260115|11:48:40|S|5|22.110000||
B|NVO|20260115|11:48:41|S|9|56.635800||
B|RGTI|20260115|11:48:41|S|100|25.470000||
B|RKLB|20260115|11:48:41|S|200|88.475000||
B|ABTC|20260115|11:48:42|S|3004|1.720000||
B|GGLL|20260115|11:48:42|S|30|108.680000||
B|ICHR|20260115|11:48:42|S|8|29.520000||
B|NBIS|20260115|11:48:42|S|100|104.850000||
B|NBIS|20260115|11:48:42|S|1500|104.860000||
B|PYPL|20260115|11:48:42|S|5|56.959300||
B|ZS|20260115|11:48:42|S|40|216.290000||
B|CONL|20260115|11:48:43|S|40|17.130000||
B|MP|20260115|11:48:43|S|1|66.880000||
B|RILY|20260115|11:48:43|S|400|10.480000||
B|SPY|20260115|11:48:43|S|5|694.935000||
B|XPO|20260115|11:48:43|S|9|153.840000||
B|AMD|20260115|11:48:44|S|10|236.370000||
B|IVV|20260115|11:48:44|S|1|698.050000||
B|NVO|20260115|11:48:44|S|10|56.635000||
B|AUID|20260115|11:48:45|S|400|2.250000||
B|CJMB|20260115|11:48:45|S|2|4.765000||
B|COIN|20260115|11:48:45|S|5|246.585000||
B|HOOD|20260115|11:48:45|S|100|115.680000||
B|MTN|20260115|11:48:45|S|20|140.481000||
B|NVDX|20260115|11:48:45|S|200|17.370000||
B|RKLB|20260115|11:48:45|S|1|88.510000||
B|SNDK|20260115|11:48:45|S|100|419.165000||
B|SPOT|20260115|11:48:45|S|1|512.601000||
B|VT|20260115|11:48:45|S|16|145.466600||
B|GLD|20260115|11:48:46|S|40|423.200000||
B|NVTS|20260115|11:48:46|S|100|10.365000||
B|QBTS|20260115|11:48:46|S|20|29.829100||
B|SNDK|20260115|11:48:46|S|1|419.165000||
B|AAL|20260115|11:48:47|S|20|15.715000||
B|ASST|20260115|11:48:47|S|9900|0.990200||
B|MSTR|20260115|11:48:47|S|1|176.210000||
B|NVDA|20260115|11:48:47|S|25|188.480000||
B|AVO|20260115|11:48:48|S|390|11.900000||
B|CJMB|20260115|11:48:48|S|2|4.779300||
B|CJMB|20260115|11:48:48|S|30|4.750000||
B|COIN|20260115|11:48:48|S|200|246.539400||
B|MSTX|20260115|11:48:48|S|1|5.025000||
B|GILD|20260115|11:48:49|S|100|123.000000||
B|ING|20260115|11:48:49|S|184|28.969700||
B|OKTA|20260115|11:48:49|S|5|93.900000||
B|RTX|20260115|11:48:49|S|50|198.790000||
B|SDVY|20260115|11:48:49|S|335|40.669400||
B|CJMB|20260115|11:48:50|S|2|4.780000||
B|COIN|20260115|11:48:50|S|52|246.580000||
B|OSCR|20260115|11:48:50|S|28|17.565000||
B|BOSC|20260115|11:48:51|S|100|5.070000||
B|BURL|20260115|11:48:51|S|11|307.370000||
B|CJMB|20260115|11:48:51|S|48|4.770000||
B|CJMB|20260115|11:48:51|S|1525|4.779000||
B|COIN|20260115|11:48:51|S|2|246.580000||
B|TOPT|20260115|11:48:51|S|20|30.945000||
B|DLRpJ|20260115|11:48:52|S|100|21.168500||
B|ONDS|20260115|11:48:52|S|100|13.075000||
B|ABBV|20260115|11:48:53|S|15|217.157100||
B|BMNR|20260115|11:48:53|S|46|31.900000||
B|LITS|20260115|11:48:53|S|400|1.440000||
B|AMZN|20260115|11:48:54|S|15|239.745000||
B|CSCO|20260115|11:48:54|S|20|75.955000||
B|IONQ|20260115|11:48:54|S|25|48.890000||
B|SDGR|20260115|11:48:54|S|100|17.600000||
B|SDGR|20260115|11:48:54|S|400|17.600000||
B|SDGR|20260115|11:48:54|S|1356|17.600000||
B|TSLA|20260115|11:48:54|S|244|442.330000||
B|CJMB|20260115|11:48:55|S|5|4.760000||
B|DBRG|20260115|11:48:55|S|200|15.350000||
B|LAR|20260115|11:48:55|S|100|8.265000||
B|LTBR|20260115|11:48:55|S|69|18.110000||
B|MOH|20260115|11:48:55|S|12|192.731000||
B|TYL|20260115|11:48:55|S|40|442.560000||
B|AMZN|20260115|11:48:56|S|8|239.730000||
B|LW|20260115|11:48:56|S|12|43.730000||
B|SLV|20260115|11:48:56|S|600|82.442600||
B|AMPX|20260115|11:48:57|S|200|10.695000||
B|CJMB|20260115|11:48:57|S|564|4.769500||
B|GOOGL|20260115|11:48:57|S|10|332.280000||
B|KHC|20260115|11:48:57|S|20|24.095800||
B|MSTX|20260115|11:48:57|S|38|5.025000||
B|RILY|20260115|11:48:57|S|1|10.479600||
B|TWG|20260115|11:48:57|S|60|3.440000||
B|FLNC|20260115|11:48:58|S|1229|25.710000||
B|KO|20260115|11:48:58|S|50|71.015000||
B|MP|20260115|11:48:58|S|15|66.900800||
B|QQQM|20260115|11:48:58|S|15|257.935800||
B|RILY|20260115|11:48:58|S|20|10.440000||
B|SLV|20260115|11:48:59|S|100|82.450000||
B|YQQQ|20260115|11:48:59|S|2|11.910000||
B|FICO|20260115|11:49:00|S|1|1602.480000||
B|GOOG|20260115|11:49:00|S|13|332.820000||
B|ASTI|20260115|11:49:01|S|59|5.540000||
B|FDX|20260115|11:49:01|S|23|314.665800||
B|FDX|20260115|11:49:01|S|70|314.650000||
B|GOOG|20260115|11:49:01|S|25|332.840500||
B|NVDA|20260115|11:49:01|S|160|188.495000||
B|PBT|20260115|11:49:01|S|1|18.930000||
B|CJMB|20260115|11:49:02|S|30|4.750000||
B|CRMD|20260115|11:49:02|S|10|6.930000||
B|META|20260115|11:49:02|S|5|622.260000||
B|MP|20260115|11:49:02|S|50|66.985000||
B|BBAI|20260115|11:49:03|S|500|6.375000||
B|BOXX|20260115|11:49:03|S|17|115.305000||
B|CJMB|20260115|11:49:03|S|15|4.749900||
B|CRDO|20260115|11:49:03|S|100|158.430000||
B|CRDO|20260115|11:49:03|S|100|158.600000||
B|IBIT|20260115|11:49:03|S|8|54.879300||
B|NVTS|20260115|11:49:03|S|500|10.365000||
B|VIST|20260115|11:49:03|S|10|48.750000||
B|AIR|20260115|11:49:04|S|100|103.660000||
B|BAC|20260115|11:49:04|S|100|52.747300||
B|EMF|20260115|11:49:04|S|1|18.770000||
B|HMY|20260115|11:49:04|S|10|21.899300||
B|MOS|20260115|11:49:04|S|10|27.605000||
B|AFCG|20260115|11:49:05|S|190|2.440000||
B|EVTV|20260115|11:49:05|S|222|3.290000||
B|GRAB|20260115|11:49:05|S|90|4.410000||
B|NEO|20260115|11:49:05|S|100|12.950000||
B|HAL|20260115|11:49:06|S|650|32.699200||
B|STRL|20260115|11:49:06|S|200|338.950000||
B|AFRM|20260115|11:49:07|S|250|73.490000||
B|AGI|20260115|11:49:07|S|100|40.090000||
B|GOOGL|20260115|11:49:07|S|100|332.370000||
B|NVO|20260115|11:49:07|S|3|56.640000||
B|OKLO|20260115|11:49:07|S|300|96.405000||
B|SOLS|20260115|11:49:07|S|110|60.120000||
B|TWG|20260115|11:49:07|S|40|3.440000||
B|ASTS|20260115|11:49:08|S|202|99.887400||
B|AUID|20260115|11:49:08|S|900|2.310000||
B|BTCI|20260115|11:49:08|S|2|47.820000||
B|ECC|20260115|11:49:08|S|620|5.626500||
B|IBRX|20260115|11:49:08|S|1|3.719300||
B|MARA|20260115|11:49:08|S|66|11.185000||
B|URA|20260115|11:49:08|S|12|53.460000||
B|UVXY|20260115|11:49:08|S|1|34.967300||
B|VAL|20260115|11:49:08|S|1|54.567600||
B|GOOGL|20260115|11:49:09|S|30|332.355000||
B|PDD|20260115|11:49:09|S|4|108.220000||
B|RCAT|20260115|11:49:09|S|4|13.960700||
B|RKLB|20260115|11:49:09|S|25|88.527400||
B|RMBS|20260115|11:49:09|S|5|107.050000||
B|RTX|20260115|11:49:09|S|5|198.800000||
B|SOFI|20260115|11:49:09|S|100|27.100000||
B|SPY|20260115|11:49:09|S|170|695.100000||
B|USPH|20260115|11:49:09|S|20|88.600000||
B|BNKK|20260115|11:49:10|S|1|4.170000||
B|CHA|20260115|11:49:10|S|95|12.380000||
B|LOPE|20260115|11:49:10|S|1|181.590000||
B|QMCO|20260115|11:49:10|S|100|8.105000||
B|ROAD|20260115|11:49:10|S|136|111.091000||
B|ROAD|20260115|11:49:10|S|200|111.030000||
B|COIN|20260115|11:49:11|S|100|246.584300||
B|HUBS|20260115|11:49:11|S|1|341.200000||
B|LCID|20260115|11:49:11|S|110|10.455000||
B|SHV|20260115|11:49:11|S|10|110.280000||
B|TSLA|20260115|11:49:11|S|1|442.510000||
B|NIO|20260115|11:49:12|S|200|4.620000||
B|SDVY|20260115|11:49:12|S|2|40.676400||
B|TQQQ|20260115|11:49:12|S|33|55.638000||
B|TSLA|20260115|11:49:12|S|28|442.550000||
B|TSLA|20260115|11:49:12|S|52|442.540000||
B|USO|20260115|11:49:12|S|2|71.225000||
B|APLD|20260115|11:49:13|S|20|35.300000||
B|AVGO|20260115|11:49:13|S|1|347.715000||
B|MP|20260115|11:49:13|S|3|66.970000||
B|RDN|20260115|11:49:13|S|100|33.250000||
B|UNP|20260115|11:49:13|S|24|228.930000||
B|XLU|20260115|11:49:13|S|1|43.549300||
B|CRDO|20260115|11:49:14|S|20|158.320000||
B|ALMS|20260115|11:49:15|S|20|23.980000||
B|HYMC|20260115|11:49:15|S|13|34.114700||
B|ZTS|20260115|11:49:15|S|54|124.537600||
B|COHR|20260115|11:49:16|S|167|202.951000||
B|LAD|20260115|11:49:16|S|4|330.730000||
B|LLY|20260115|11:49:16|S|1|1025.100000||
B|NVO|20260115|11:49:16|S|20|56.650000||
B|QSI|20260115|11:49:16|S|95|1.250000||
B|SMCI|20260115|11:49:16|S|100|29.655000||
B|SNDK|20260115|11:49:16|S|5|419.135000||
B|ZTS|20260115|11:49:16|S|100|124.582800||
B|ZTS|20260115|11:49:16|S|100|124.582800||
B|BRK/B|20260115|11:49:17|S|2|491.845000||
B|CONL|20260115|11:49:17|S|900|17.116600||
B|MELI|20260115|11:49:17|S|1|2127.780000||
B|RYAAY|20260115|11:49:17|S|18|68.720000||
B|TSLA|20260115|11:49:17|S|200|442.468000||
B|U|20260115|11:49:17|S|100|43.310000||
B|IBIT|20260115|11:49:18|S|198|54.880000||
B|TSLL|20260115|11:49:18|S|1|18.328500||
B|ETHA|20260115|11:49:19|S|443|25.165000||
B|IREN|20260115|11:49:19|S|300|52.710000||
B|LAES|20260115|11:49:19|S|2000|4.489700||
B|ON|20260115|11:49:19|S|95|61.700000||
B|MSTU|20260115|11:49:20|S|800|10.900000||
B|QUBT|20260115|11:49:20|S|200|12.705000||
B|TRS|20260115|11:49:20|S|35|35.010000||
B|TTEK|20260115|11:49:20|S|40|36.920000||
B|ASTS|20260115|11:49:21|S|10|99.810000||
B|IONQ|20260115|11:49:21|S|150|48.979200||
B|NVDA|20260115|11:49:21|S|100|188.595000||
B|PLAB|20260115|11:49:21|S|1|33.440000||
B|PSN|20260115|11:49:21|S|2|71.835000||
B|TM|20260115|11:49:21|S|50|233.385000||
B|CJMB|20260115|11:49:22|S|6|4.810000||
B|FBY|20260115|11:49:22|S|13|11.828100||
B|SEDG|20260115|11:49:22|S|200|34.300000||
B|ZS|20260115|11:49:22|S|40|216.320000||
B|AUID|20260115|11:49:23|S|300|2.346800||
B|EEM|20260115|11:49:23|S|114|58.330000||
B|AUID|20260115|11:49:24|S|21|2.350000||
B|GOOGL|20260115|11:49:24|S|1|332.350000||
B|ZTS|20260115|11:49:24|S|100|124.583000||
B|ELPW|20260115|11:49:25|S|100|2.370000||
B|FIGR|20260115|11:49:25|S|20|62.465000||
B|NVTS|20260115|11:49:25|S|10|10.365000||
B|QQQ|20260115|11:49:25|S|1|626.655400||
B|TQQQ|20260115|11:49:25|S|50|55.658000||
B|TSLA|20260115|11:49:25|S|1|442.490000||
B|UMAC|20260115|11:49:25|S|250|16.825400||
B|VBR|20260115|11:49:25|S|42|225.840000||
B|VOO|20260115|11:49:25|S|42|639.349100||
B|ZS|20260115|11:49:25|S|40|216.365000||
B|AUID|20260115|11:49:26|S|120|2.340000||
B|AUID|20260115|11:49:26|S|1000|2.340000||
B|MP|20260115|11:49:26|S|300|66.963700||
B|OSCR|20260115|11:49:26|S|110|17.565000||
B|RMBS|20260115|11:49:26|S|5|107.226100||
B|TQQQ|20260115|11:49:26|S|500|55.670000||
B|ASML|20260115|11:49:27|S|80|1341.340000||
B|ASML|20260115|11:49:27|S|94|1341.581000||
B|ASML|20260115|11:49:27|S|280|1341.580000||
B|FLNC|20260115|11:49:27|S|1|25.760000||
B|MP|20260115|11:49:27|S|300|66.964100||
B|PDD|20260115|11:49:27|S|60|108.234000||
B|RDDT|20260115|11:49:27|S|6|241.160000||
B|F|20260115|11:49:28|S|10|13.880000||
B|MSTR|20260115|11:49:28|S|10|176.390000||
B|NVDA|20260115|11:49:28|S|90|188.640000||
B|PLTR|20260115|11:49:28|S|30|179.470000||
B|SQQQ|20260115|11:49:28|S|40|64.670000||
B|BEX|20260115|11:49:29|S|5|23.380000||
B|CNC|20260115|11:49:29|S|28|47.340000||
B|QCOM|20260115|11:49:29|S|1|163.710000||
B|SGOV|20260115|11:49:29|S|200|100.519300||
B|BNKK|20260115|11:49:30|S|5|4.170000||
B|GIS|20260115|11:49:30|S|100|45.415000||
B|GLW|20260115|11:49:30|S|16|93.670000||
B|NN|20260115|11:49:30|S|100|14.550000||
B|NN|20260115|11:49:30|S|100|14.560000||
B|NN|20260115|11:49:30|S|1100|14.560000||
B|SLV|20260115|11:49:30|S|13|82.385000||
B|ITA|20260115|11:49:31|S|20|240.885000||
B|KO|20260115|11:49:31|S|4|70.995000||
B|KTOS|20260115|11:49:31|S|2|123.135000||
B|RICK|20260115|11:49:31|S|20|26.700000||
B|SOUN|20260115|11:49:31|S|98|11.367300||
B|VALE|20260115|11:49:31|S|2|14.755000||
B|AGQ|20260115|11:49:32|S|37|252.330000||
B|CCL|20260115|11:49:32|S|699|29.859600||
B|DJD|20260115|11:49:32|S|1|58.767000||
B|O|20260115|11:49:32|S|2|60.385000||
B|SM|20260115|11:49:32|S|100|18.360000||
B|QBTS|20260115|11:49:33|S|100|29.895000||
B|CRWV|20260115|11:49:34|S|62|98.510000||
B|SMCI|20260115|11:49:34|S|100|29.670000||
B|SMCI|20260115|11:49:34|S|200|29.670000||
B|SMCI|20260115|11:49:34|S|310|29.665000||
B|WPM|20260115|11:49:34|S|20|133.436700||
B|CJMB|20260115|11:49:35|S|67|4.869900||
B|CRWD|20260115|11:49:35|S|22|466.566800||
B|CRWV|20260115|11:49:35|S|100|98.547600||
B|TSLA|20260115|11:49:35|S|30|442.430000||
B|TTD|20260115|11:49:35|S|100|36.270000||
B|VWO|20260115|11:49:35|S|1|56.484500||
B|IMSR|20260115|11:49:36|S|479|11.370000||
B|VOO|20260115|11:49:36|S|1|639.298800||
B|VOO|20260115|11:49:36|S|14|639.298600||
B|CEG|20260115|11:49:37|S|2|343.550000||
B|FIG|20260115|11:49:37|S|100|32.285000||
B|RGTI|20260115|11:49:37|S|100|25.535000||
B|HL|20260115|11:49:38|S|3|24.555900||
B|KO|20260115|11:49:38|S|10|70.985000||
B|MSFT|20260115|11:49:38|S|2|460.699200||
B|SCCF|20260115|11:49:38|S|100|23.440000||
B|ARM|20260115|11:49:39|S|1|107.700000||
B|COIN|20260115|11:49:39|S|80|246.670000||
B|PG|20260115|11:49:39|S|7|144.700000||
B|VT|20260115|11:49:39|S|17|145.495000||
B|AEVA|20260115|11:49:40|S|200|20.165000||
B|CJMB|20260115|11:49:40|S|156|4.860000||
B|DHR|20260115|11:49:40|S|15|239.290000||
B|OXY|20260115|11:49:40|S|10|43.789300||
B|PSQ|20260115|11:49:40|S|1|29.665000||
B|CSHI|20260115|11:49:41|S|16|49.580000||
B|INTC|20260115|11:49:41|S|99|48.885000||
B|META|20260115|11:49:41|S|1|622.410000||
B|RTX|20260115|11:49:41|S|1|198.640000||
B|HL|20260115|11:49:42|S|15|24.555000||
B|NSSC|20260115|11:49:42|S|41|39.330000||
B|NSSC|20260115|11:49:42|S|100|39.290000||
B|NVDA|20260115|11:49:42|S|30|188.625000||
B|RGTI|20260115|11:49:42|S|1|25.522700||
B|ASTS|20260115|11:49:43|S|66|99.730000||
B|AUID|20260115|11:49:43|S|800|2.300000||
B|LRCX|20260115|11:49:43|S|20|221.310000||
B|GRAB|20260115|11:49:44|S|1854|4.409300||
B|KHC|20260115|11:49:44|S|1|24.097600||
B|LAC|20260115|11:49:44|S|70|5.855000||
B|VZLA|20260115|11:49:44|S|427|5.791600||
B|ZS|20260115|11:49:44|S|40|216.460000||
B|AMD|20260115|11:49:45|S|48|236.630000||
B|AMZN|20260115|11:49:45|S|20|239.790000||
B|INTC|20260115|11:49:45|S|3|48.895000||
B|META|20260115|11:49:45|S|10|622.430000||
B|TSM|20260115|11:49:45|S|10|349.580000||
B|NTLA|20260115|11:49:46|S|172|11.770000||
B|NTLA|20260115|11:49:46|S|393|11.770000||
B|NTLA|20260115|11:49:46|S|2635|11.770000||
B|PNC|20260115|11:49:46|S|41|215.630000||
B|SLV|20260115|11:49:46|S|16|82.315000||
B|XP|20260115|11:49:46|S|18|17.425000||
B|MU|20260115|11:49:47|S|1|343.170000||
B|RDW|20260115|11:49:47|S|7|10.938100||
B|VNET|20260115|11:49:47|S|100|11.345000||
B|XPO|20260115|11:49:47|S|8|154.030000||
B|CEG|20260115|11:49:48|S|1|343.610000||
B|CPER|20260115|11:49:48|S|15|36.755000||
B|TTD|20260115|11:49:48|S|16|36.265000||
B|ASTS|20260115|11:49:49|S|90|99.775000||
B|ASTS|20260115|11:49:49|S|100|99.788300||
B|BIDU|20260115|11:49:49|S|21|150.200000||
B|KO|20260115|11:49:49|S|4|70.985000||
B|TQQQ|20260115|11:49:49|S|3|55.660000||
B|ASTS|20260115|11:49:50|S|60|99.788400||
B|BRK/B|20260115|11:49:50|S|5|491.880000||
B|META|20260115|11:49:50|S|10|622.460000||
B|BX|20260115|11:49:51|S|3|161.397500||
B|CJMB|20260115|11:49:51|S|83|4.820000||
B|CJMB|20260115|11:49:51|S|150|4.825000||
B|HPQ|20260115|11:49:51|S|550|20.800000||
B|MTEX|20260115|11:49:51|S|10|8.300000||
B|NRG|20260115|11:49:51|S|3|157.360000||
B|STX|20260115|11:49:51|S|1|327.130000||
B|TQQQ|20260115|11:49:51|S|15|55.655000||
B|TRU|20260115|11:49:51|S|1|85.920000||
B|URA|20260115|11:49:51|S|4|53.370000||
B|ALB|20260115|11:49:52|S|10|171.840000||
B|IBIT|20260115|11:49:52|S|100|54.840000||
B|ITA|20260115|11:49:52|S|100|240.790000||
B|NBIS|20260115|11:49:52|S|100|104.970000||
B|NOK|20260115|11:49:52|S|20|6.730000||
B|SPOT|20260115|11:49:52|S|1|512.490000||
B|TSLA|20260115|11:49:52|S|50|442.480000||
B|AA|20260115|11:49:53|S|100|64.030000||
B|AA|20260115|11:49:53|S|300|64.020800||
B|RYTM|20260115|11:49:53|S|100|108.320000||
B|TTD|20260115|11:49:53|S|1|36.269300||
B|CCJ|20260115|11:49:54|S|25|113.300000||
B|CVX|20260115|11:49:54|S|23|167.070000||
B|RTX|20260115|11:49:54|S|58|198.630000||
B|VZ|20260115|11:49:54|S|1|39.435000||
B|WELL|20260115|11:49:54|S|2|190.115000||
B|ALMS|20260115|11:49:55|S|20|23.930000||
B|CPRT|20260115|11:49:55|S|20|40.688200||
B|GOOGL|20260115|11:49:55|S|10|332.370000||
B|LLY|20260115|11:49:55|S|3|1024.450000||
B|OKLO|20260115|11:49:55|S|1|96.030000||
B|SKIL|20260115|11:49:55|S|3|10.580000||
B|SPY|20260115|11:49:55|S|70|695.105000||
B|XPO|20260115|11:49:55|S|15|154.030000||
B|AMZN|20260115|11:49:56|S|2|239.785000||
B|CJMB|20260115|11:49:56|S|2|4.810000||
B|NVDA|20260115|11:49:56|S|100|188.630000||
B|NVDA|20260115|11:49:56|S|100|188.630700||
B|Q|20260115|11:49:56|S|94|94.960000||
B|SPXS|20260115|11:49:56|S|20|33.637300||
B|SYM|20260115|11:49:56|S|30|69.540000||
B|ZS|20260115|11:49:56|S|80|216.189200||
B|AMSC|20260115|11:49:57|S|15|31.865000||
B|AMSC|20260115|11:49:57|S|15|31.870000||
B|GOOG|20260115|11:49:57|S|300|332.910000||
B|GOOG|20260115|11:49:57|S|583|332.910000||
B|GOOG|20260115|11:49:57|S|1007|332.910000||
B|IONQ|20260115|11:49:57|S|100|49.000700||
B|KO|20260115|11:49:57|S|10|70.985000||
B|MTEX|20260115|11:49:57|S|10|8.300000||
B|NVDA|20260115|11:49:57|S|20|188.632700||
B|SCHD|20260115|11:49:57|S|5|29.060000||
B|CJMB|20260115|11:49:58|S|2|4.810000||
B|CJMB|20260115|11:49:58|S|5|4.800000||
B|UBER|20260115|11:49:58|S|80|83.090000||
B|ABVX|20260115|11:49:59|S|25|119.220000||
B|CJMB|20260115|11:49:59|S|1|4.780000||
B|CJMB|20260115|11:49:59|S|1|4.780000||
B|FOLD|20260115|11:49:59|S|400|14.355000||
B|NVDA|20260115|11:49:59|S|100|188.630700||
B|OCUL|20260115|11:49:59|S|100|11.440000||
B|OKLO|20260115|11:49:59|S|150|96.000000||
B|Q|20260115|11:49:59|S|89|94.960000||
B|TUYA|20260115|11:49:59|S|25|2.234500||
B|AEVA|20260115|11:50:00|S|110|20.215000||
B|AMZN|20260115|11:50:00|S|1|239.758800||
B|CJMB|20260115|11:50:00|S|50|4.770000||
B|CRM|20260115|11:50:00|S|2|234.850000||
B|EVTV|20260115|11:50:00|E|1|3.319700||
B|KTOS|20260115|11:50:00|S|20|123.130000||
B|LHX|20260115|11:50:00|S|15|337.170000||
B|MSTU|20260115|11:50:00|S|100|10.900000||
B|QQQM|20260115|11:50:00|S|1|257.989500||
B|RKLB|20260115|11:50:00|S|1|88.510000||
B|TQQQ|20260115|11:50:00|S|500|55.659700||
B|ZM|20260115|11:50:00|S|1|82.190000||
B|CJMB|20260115|11:50:01|S|1|4.730000||
B|CJMB|20260115|11:50:01|S|2|4.720000||
B|CJMB|20260115|11:50:01|S|5|4.740000||
B|CJMB|20260115|11:50:01|S|6|4.740000||
B|CJMB|20260115|11:50:01|S|40|4.750000||
B|CJMB|20260115|11:50:01|S|46|4.740000||
B|CJMB|20260115|11:50:01|S|59|4.730000||
B|CJMB|20260115|11:50:01|S|160|4.739300||
B|CJMB|20260115|11:50:01|S|201|4.730000||
B|MARA|20260115|11:50:01|S|148|11.180000||
B|BIL|20260115|11:50:02|S|50|91.505800||
B|CJMB|20260115|11:50:02|S|5|4.800000||
B|CJMB|20260115|11:50:02|S|100|4.760000||
B|DGX|20260115|11:50:02|S|100|189.660000||
B|DGX|20260115|11:50:02|S|100|189.700000||
B|ETHU|20260115|11:50:02|S|14|67.720000||
B|MRNA|20260115|11:50:02|S|1|39.934600||
B|ZS|20260115|11:50:02|S|40|216.189600||
B|AXTI|20260115|11:50:03|S|22|25.520000||
B|GDX|20260115|11:50:03|S|1|96.500900||
B|ONDS|20260115|11:50:03|S|400|13.100000||
B|SNA|20260115|11:50:03|S|11|363.595000||
B|SPDN|20260115|11:50:03|S|1200|9.280000||
B|SPY|20260115|11:50:03|S|15|695.105000||
B|XOM|20260115|11:50:03|S|80|129.990000||
B|ZS|20260115|11:50:03|S|1|216.252600||
B|CJMB|20260115|11:50:04|S|2|4.800000||
B|GDXU|20260115|11:50:04|S|2|335.330000||
B|NEXT|20260115|11:50:04|S|100|5.095000||
B|QBTS|20260115|11:50:04|S|20|29.895000||
B|SM|20260115|11:50:04|S|100|18.370000||
B|URA|20260115|11:50:04|S|3|53.320000||
B|ZS|20260115|11:50:04|S|3|216.291400||
B|DEO|20260115|11:50:05|S|1|90.040000||
B|NKE|20260115|11:50:05|S|1|64.495000||
B|OKLO|20260115|11:50:05|S|100|95.990000||
B|SEDG|20260115|11:50:05|S|50|34.200000||
B|SLV|20260115|11:50:05|S|400|82.225000||
B|TQQQ|20260115|11:50:05|S|50|55.652700||
B|META|20260115|11:50:06|S|5|622.540500||
B|OPEN|20260115|11:50:06|S|1480|6.500000||
B|SPEM|20260115|11:50:06|S|3785|49.123700||
B|URA|20260115|11:50:06|S|5|53.320000||
B|AAPL|20260115|11:50:07|S|1|260.360000||
B|AMZN|20260115|11:50:07|S|72|239.780000||
B|IBKR|20260115|11:50:07|S|82|75.380000||
B|Q|20260115|11:50:07|S|21|94.980000||
B|SHOP|20260115|11:50:07|S|1|159.287500||
B|XLF|20260115|11:50:07|S|1|54.550000||
B|QQQM|20260115|11:50:08|S|30|258.009100||
B|SQQQ|20260115|11:50:08|S|63|64.680000||
B|CRM|20260115|11:50:09|S|5|234.850000||
B|ESI|20260115|11:50:09|S|477|29.190000||
B|DEO|20260115|11:50:10|S|1|90.000000||
B|GOOGL|20260115|11:50:10|S|12|332.505000||
B|IBRX|20260115|11:50:10|S|300|3.705000||
B|NBIS|20260115|11:50:10|S|30|104.970000||
B|AGQ|20260115|11:50:11|S|92|251.460000||
B|AUID|20260115|11:50:11|S|18|2.280000||
B|INTC|20260115|11:50:11|S|37|48.880000||
B|MP|20260115|11:50:11|S|150|66.968200||
B|RIO|20260115|11:50:11|S|3|86.540000||
B|CJMB|20260115|11:50:12|S|100|4.810000||
B|GOOGL|20260115|11:50:12|S|98|332.510000||
B|IBKR|20260115|11:50:12|S|1|75.360000||
B|SLV|20260115|11:50:12|S|200|82.292700||
B|SPY|20260115|11:50:12|S|10|695.218700||
B|VOO|20260115|11:50:12|S|21|639.356900||
B|AMD|20260115|11:50:13|S|600|236.520000||
B|CRUS|20260115|11:50:13|S|27|123.890000||
B|INTC|20260115|11:50:13|S|123|48.875000||
B|MSOS|20260115|11:50:13|S|150|5.015000||
B|RKLB|20260115|11:50:13|S|12|88.290000||
B|ZS|20260115|11:50:13|S|40|216.510000||
B|BBNX|20260115|11:50:14|S|30|17.410000||
B|EIC|20260115|11:50:14|S|100|11.170000||
B|GIS|20260115|11:50:14|S|100|45.410000||
B|XPO|20260115|11:50:14|S|5|154.040000||
B|AHMA|20260115|11:50:15|S|28|26.570000||
B|AVGO|20260115|11:50:15|S|51|347.335000||
B|BBAI|20260115|11:50:15|S|25|6.370000||
B|CJMB|20260115|11:50:15|S|1|4.810000||
B|CJMB|20260115|11:50:15|S|80|4.810000||
B|GOOGL|20260115|11:50:15|S|100|332.417500||
B|META|20260115|11:50:15|S|100|622.560000||
B|RKT|20260115|11:50:15|S|674|23.210000||
B|AGQ|20260115|11:50:16|S|2|251.690000||
B|LAES|20260115|11:50:16|S|1930|4.489800||
B|META|20260115|11:50:16|S|4|622.516700||
B|NTLA|20260115|11:50:16|S|400|11.760000||
B|NTLA|20260115|11:50:16|S|520|11.760000||
B|WDC|20260115|11:50:16|S|7|229.835000||
B|GGLL|20260115|11:50:17|S|50|108.810000||
B|NNE|20260115|11:50:17|S|100|34.440000||
B|NVDA|20260115|11:50:17|S|2|188.526500||
B|WDC|20260115|11:50:17|S|10|229.795000||
B|CVGW|20260115|11:50:18|S|20|25.220000||
B|NU|20260115|11:50:18|S|2|16.745000||
B|CVS|20260115|11:50:19|S|20|80.260000||
B|ONDS|20260115|11:50:19|S|10|13.075000||
B|RDDT|20260115|11:50:19|S|25|240.440000||
B|RDW|20260115|11:50:19|S|50|10.915000||
B|THO|20260115|11:50:19|S|5|117.120000||
B|VKTX|20260115|11:50:19|S|50|32.660000||
B|WGS|20260115|11:50:19|S|30|108.750000||
B|WGS|20260115|11:50:19|S|30|108.759000||
B|ZSL|20260115|11:50:19|S|33|3.000000||
B|AAPL|20260115|11:50:20|S|10|260.320000||
B|CNH|20260115|11:50:20|S|20|10.855000||
B|IRTC|20260115|11:50:20|S|20|170.019000||
B|LHX|20260115|11:50:20|S|8|337.165000||
B|ONDS|20260115|11:50:20|S|200|13.075000||
B|SNDK|20260115|11:50:20|S|1|418.920000||
B|SPHR|20260115|11:50:20|S|10|97.870000||
B|TSLA|20260115|11:50:20|S|50|442.310000||
B|ASTS|20260115|11:50:21|S|20|99.580000||
B|BKD|20260115|11:50:21|S|2100|11.440000||
B|DUOL|20260115|11:50:21|S|6|162.675000||
B|EEM|20260115|11:50:21|S|300|58.310000||
B|EVER|20260115|11:50:21|S|200|25.010000||
B|PLUG|20260115|11:50:21|S|30|2.300000||
B|PONY|20260115|11:50:21|S|20|16.050000||
B|SMCI|20260115|11:50:21|S|2|29.674500||
B|STX|20260115|11:50:21|S|30|326.940000||
B|TEM|20260115|11:50:21|S|100|72.310000||
B|TQQQ|20260115|11:50:21|S|600|55.619300||
B|TRVG|20260115|11:50:21|S|60|2.830000||
B|CRDO|20260115|11:50:22|S|5|158.325000||
B|EOSE|20260115|11:50:22|S|1|17.909300||
B|GOOGL|20260115|11:50:22|S|5|332.355000||
B|GRNY|20260115|11:50:22|S|531|26.039000||
B|META|20260115|11:50:22|S|50|622.460000||
B|NVDL|20260115|11:50:22|S|50|89.408700||
B|QCOM|20260115|11:50:22|S|50|163.660000||
B|VG|20260115|11:50:22|S|50|7.989300||
B|ACB|20260115|11:50:23|S|250|4.265000||
B|GOOG|20260115|11:50:23|S|100|332.890000||
B|JCI|20260115|11:50:23|S|77|113.500000||
B|PLTR|20260115|11:50:23|S|50|179.530000||
B|PZZA|20260115|11:50:23|S|100|37.970000||
B|RXST|20260115|11:50:23|S|20|9.628500||
B|RZLV|20260115|11:50:23|S|100|4.670000||
B|TOST|20260115|11:50:23|S|1000|34.470000||
B|AMD|20260115|11:50:24|S|60|236.445000||
B|APLD|20260115|11:50:24|S|110|35.205000||
B|ORCL|20260115|11:50:24|S|500|192.117500||
B|ZIM|20260115|11:50:24|S|6|22.070000||
B|NVDA|20260115|11:50:25|S|15|188.460700||
B|NVDA|20260115|11:50:25|S|25|188.455000||
B|NVDA|20260115|11:50:25|S|60|188.475000||
B|NVDA|20260115|11:50:25|S|100|188.470700||
B|OPEN|20260115|11:50:25|S|100|6.475000||
B|TSLA|20260115|11:50:25|S|50|442.158300||
B|VOO|20260115|11:50:25|S|5|639.139100||
B|ZIM|20260115|11:50:25|S|1|22.075000||
B|FFAI|20260115|11:50:26|S|20|1.060000||
B|NVO|20260115|11:50:26|S|18|56.687300||
B|OXY|20260115|11:50:26|S|2|43.815000||
B|QCOM|20260115|11:50:26|S|1|163.640000||
B|TQQQ|20260115|11:50:26|S|100|55.587300||
B|AUID|20260115|11:50:27|S|340|2.250000||
B|DUOL|20260115|11:50:27|S|2|162.675000||
B|FSLR|20260115|11:50:27|S|90|246.360000||
B|GOOGL|20260115|11:50:27|S|31|332.330000||
B|HOOD|20260115|11:50:27|S|50|115.511000||
B|NVDA|20260115|11:50:27|S|100|188.475000||
B|TSLA|20260115|11:50:27|S|15|442.125000||
B|DOW|20260115|11:50:28|S|400|28.189300||
B|OKTA|20260115|11:50:28|S|50|93.650000||
B|RCAT|20260115|11:50:28|S|200|13.910000||
B|SPOT|20260115|11:50:28|S|1|512.981000||
B|TSLA|20260115|11:50:28|S|12|442.110000||
B|USGG|20260115|11:50:28|S|100|14.370000||
B|QQQ|20260115|11:50:29|S|100|626.340000||
B|SOXX|20260115|11:50:29|S|10|343.155000||
B|XOM|20260115|11:50:29|S|50|130.065000||
B|CJMB|20260115|11:50:30|S|20|4.910000||
B|GGAL|20260115|11:50:30|S|60|51.490000||
B|GOOGL|20260115|11:50:30|S|43|332.340000||
B|NVDA|20260115|11:50:30|S|100|188.475000||
B|PARR|20260115|11:50:30|S|100|37.970000||
B|RTX|20260115|11:50:30|S|50|198.640000||
B|RTX|20260115|11:50:30|S|100|198.620000||
B|SKYT|20260115|11:50:30|S|6|32.890000||
B|ZS|20260115|11:50:30|S|40|216.460000||
B|ZS|20260115|11:50:30|S|40|216.460000||
B|ZS|20260115|11:50:30|S|80|216.460000||
B|BITX|20260115|11:50:31|S|50|33.519700||
B|GEV|20260115|11:50:31|S|10|651.375000||
B|IMSR|20260115|11:50:31|S|90|11.450000||
B|WLDN|20260115|11:50:31|S|23|133.260000||
B|LABU|20260115|11:50:32|S|10|171.841000||
B|NTLA|20260115|11:50:32|S|300|11.760000||
B|ASTS|20260115|11:50:33|S|400|99.590000||
B|BRK/B|20260115|11:50:33|S|1|492.000000||
B|METU|20260115|11:50:33|S|600|28.385000||
B|QBTS|20260115|11:50:33|S|60|29.805000||
B|TQQQ|20260115|11:50:33|S|10|55.594500||
B|TSM|20260115|11:50:33|S|10|349.351400||
B|CRCL|20260115|11:50:34|S|2|81.025700||
B|KTOS|20260115|11:50:34|S|80|123.060000||
B|NFLX|20260115|11:50:34|S|3|89.199100||
B|QQQ|20260115|11:50:34|S|100|626.390000||
B|SSYS|20260115|11:50:34|S|60|10.690000||
B|SSYS|20260115|11:50:34|S|540|10.700000||
B|YMM|20260115|11:50:34|S|50|9.805000||
B|ADBE|20260115|11:50:35|S|1|304.686000||
B|ADBE|20260115|11:50:35|S|5|304.650000||
B|AR|20260115|11:50:35|S|250|32.070000||
B|CJMB|20260115|11:50:35|S|3|4.885000||
B|GDXU|20260115|11:50:35|S|10|336.120000||
B|MLEC|20260115|11:50:35|S|40|7.000000||
B|ROAD|20260115|11:50:35|S|100|111.200000||
B|TSM|20260115|11:50:35|S|50|349.400000||
B|URA|20260115|11:50:35|S|2|53.290000||
B|KLAC|20260115|11:50:36|S|1|1565.630000||
B|MLEC|20260115|11:50:36|S|100|7.050000||
B|NBIS|20260115|11:50:36|S|100|104.835000||
B|URA|20260115|11:50:36|S|2|53.290000||
B|URA|20260115|11:50:36|S|200|53.290000||
B|WDC|20260115|11:50:36|S|3|229.690500||
B|ADM|20260115|11:50:37|S|5|65.710000||
B|AUID|20260115|11:50:37|S|9|2.250000||
B|CJMB|20260115|11:50:37|S|100|4.900000||
B|CJMB|20260115|11:50:37|S|300|4.899900||
B|CRWV|20260115|11:50:37|S|100|98.450000||
B|IBIT|20260115|11:50:37|S|100|54.810000||
B|MLEC|20260115|11:50:37|S|56|7.090000||
B|OGN|20260115|11:50:37|S|7|8.520000||
B|OGN|20260115|11:50:37|S|420|8.515000||
B|SKYT|20260115|11:50:37|S|7|32.890000||
B|SNDK|20260115|11:50:38|S|2|418.937000||
B|CJMB|20260115|11:50:39|S|200|4.918000||
B|GS|20260115|11:50:39|S|1|970.220000||
B|PINS|20260115|11:50:39|S|260|26.989500||
B|CRF|20260115|11:50:40|S|86|8.045000||
B|CRWD|20260115|11:50:40|S|32|466.630000||
B|FISV|20260115|11:50:40|S|8|67.269100||
B|MIR|20260115|11:50:40|S|20|27.020000||
B|NFLX|20260115|11:50:40|S|600|89.249200||
B|NPT|20260115|11:50:40|S|100|7.020000||
B|PAGS|20260115|11:50:40|S|1|10.055000||
B|PHIN|20260115|11:50:40|S|50|70.650000||
B|PYPL|20260115|11:50:40|S|100|56.929300||
B|SLV|20260115|11:50:40|S|100|82.332700||
B|TOST|20260115|11:50:40|S|6|34.420000||
B|TOST|20260115|11:50:40|S|43|34.420000||
B|CRCL|20260115|11:50:41|S|100|81.050000||
B|IONQ|20260115|11:50:41|S|250|49.060000||
B|LII|20260115|11:50:41|S|7|523.440000||
B|RKLB|20260115|11:50:41|S|106|88.307300||
B|RKLB|20260115|11:50:41|S|286|88.310000||
B|CJMB|20260115|11:50:42|S|18|4.899400||
B|COHR|20260115|11:50:42|S|7|202.866200||
B|CRDO|20260115|11:50:42|S|62|158.110000||
B|CRWV|20260115|11:50:42|S|760|98.420000||
B|NBIS|20260115|11:50:42|S|100|104.890000||
B|RCAT|20260115|11:50:42|S|100|13.925000||
B|Z|20260115|11:50:42|S|8|67.509800||
B|ZTS|20260115|11:50:42|S|100|124.531300||
B|AUID|20260115|11:50:43|S|3431|2.260000||
B|CRM|20260115|11:50:43|S|10|234.700000||
B|DQ|20260115|11:50:43|S|68|25.480000||
B|DQ|20260115|11:50:43|S|100|25.480000||
B|DQ|20260115|11:50:43|S|800|25.460000||
B|SLV|20260115|11:50:43|S|8|82.310000||
B|SLV|20260115|11:50:43|S|500|82.303700||
B|SNDK|20260115|11:50:43|S|3|419.780000||
B|SNDK|20260115|11:50:43|S|10|419.891000||
B|UNH|20260115|11:50:43|S|3|337.070000||
B|DAVE|20260115|11:50:44|S|20|192.010000||
B|PYPL|20260115|11:50:44|S|500|56.927300||
B|SHOP|20260115|11:50:44|S|8|159.090000||
B|Z|20260115|11:50:44|S|100|67.509700||
B|CJMB|20260115|11:50:45|S|11|4.919300||
B|IIF|20260115|11:50:45|S|1|24.380000||
B|MARA|20260115|11:50:45|S|50|11.165000||
B|RMD|20260115|11:50:45|S|120|258.750000||
B|RMD|20260115|11:50:45|S|152|258.720000||
B|RTX|20260115|11:50:45|S|10|198.640000||
B|AMN|20260115|11:50:46|S|20|19.570000||
B|BNKK|20260115|11:50:46|S|100|4.140000||
B|EEM|20260115|11:50:46|S|4200|58.309300||
B|IRWD|20260115|11:50:46|S|27|4.410000||
B|UUUU|20260115|11:50:46|S|32|21.767300||
B|ZIM|20260115|11:50:46|S|14|22.050000||
B|ATPC|20260115|11:50:47|S|24279|0.113300||
B|BNKK|20260115|11:50:47|S|24|4.140000||
B|RGTI|20260115|11:50:47|S|100|25.505000||
B|RGTI|20260115|11:50:47|S|2000|25.500000||
B|NBIS|20260115|11:50:48|S|400|104.890000||
B|NBIS|20260115|11:50:48|S|1450|104.960000||
B|PM|20260115|11:50:48|S|2|172.507700||
B|PM|20260115|11:50:48|S|3|172.510000||
B|QBTS|20260115|11:50:48|S|60|29.870000||
B|QBTS|20260115|11:50:48|S|830|29.870000||
B|TSLA|20260115|11:50:48|S|49|442.210000||
B|AAL|20260115|11:50:49|S|10|15.725000||
B|BAX|20260115|11:50:49|S|100|20.325000||
B|RKLB|20260115|11:50:49|S|25|88.310000||
B|SMCI|20260115|11:50:49|S|50|29.675000||
B|FUBO|20260115|11:50:50|S|100|2.740000||
B|MNDY|20260115|11:50:50|S|50|135.340000||
B|QQQM|20260115|11:50:50|S|29|257.975000||
B|APLD|20260115|11:50:51|S|90|35.260000||
B|BABA|20260115|11:50:51|S|10|171.930000||
B|BBVA|20260115|11:50:51|S|100|24.205000||
B|IVV|20260115|11:50:51|S|1|698.179000||
B|BLK|20260115|11:50:52|S|5|1146.570000||
B|CJMB|20260115|11:50:52|S|5|4.915000||
B|FIGR|20260115|11:50:52|S|20|62.440000||
B|GGLL|20260115|11:50:53|S|15|108.960000||
B|META|20260115|11:50:53|S|1|622.650000||
B|SE|20260115|11:50:53|S|100|124.496300||
B|SQQQ|20260115|11:50:53|S|100|64.670000||
B|META|20260115|11:50:54|S|2|622.644700||
B|NVDA|20260115|11:50:54|S|90|188.610000||
B|OKLO|20260115|11:50:54|S|100|95.890000||
B|QBTS|20260115|11:50:54|S|100|29.827700||
B|QBTS|20260115|11:50:54|S|300|29.825000||
B|VEA|20260115|11:50:54|S|50|65.095000||
B|APA|20260115|11:50:55|S|19|26.025000||
B|CJMB|20260115|11:50:55|S|50|4.870000||
B|CRWV|20260115|11:50:55|S|14|98.475000||
B|CRWV|20260115|11:50:55|S|14|98.510000||
B|RCAT|20260115|11:50:55|S|25|13.915000||
B|SOXL|20260115|11:50:55|S|25|61.044500||
B|SPY|20260115|11:50:55|S|34|695.140000||
B|TECK|20260115|11:50:55|S|33|52.230000||
B|ATI|20260115|11:50:56|S|1|126.730000||
B|CJMB|20260115|11:50:56|S|61|4.820000||
B|EEM|20260115|11:50:56|S|100|58.320000||
B|IEI|20260115|11:50:56|S|293|119.335000||
B|MSTR|20260115|11:50:56|S|3|176.210000||
B|MU|20260115|11:50:56|S|71|342.460000||
B|SNDK|20260115|11:50:56|S|10|419.951000||
B|ZETA|20260115|11:50:56|S|134|22.340000||
B|APLD|20260115|11:50:57|S|100|35.250000||
B|CJMB|20260115|11:50:57|S|1|4.790000||
B|CJMB|20260115|11:50:57|S|1|4.810000||
B|CJMB|20260115|11:50:57|S|17|4.789700||
B|CJMB|20260115|11:50:57|S|22|4.800000||
B|MSTR|20260115|11:50:57|S|25|176.234300||
B|PLTR|20260115|11:50:57|S|3|179.598300||
B|SQQQ|20260115|11:50:57|S|22|64.670000||
B|WWD|20260115|11:50:57|S|74|336.100000||
B|AMKR|20260115|11:50:58|S|100|50.358300||
B|CJMB|20260115|11:50:58|S|20|4.789700||
B|RBRK|20260115|11:50:58|S|20|68.860000||
B|CJMB|20260115|11:50:59|S|1|4.770000||
B|CJMB|20260115|11:50:59|S|40|4.750000||
B|CJMB|20260115|11:50:59|S|57|4.750000||
B|CJMB|20260115|11:50:59|S|167|4.770000||
B|AMC|20260115|11:51:00|S|10|1.620000||
B|TEAM|20260115|11:51:00|S|100|131.520000||
B|VICR|20260115|11:51:00|S|67|149.540000||
B|ABEV|20260115|11:51:01|S|4|2.590000||
B|CJMB|20260115|11:51:01|S|50|4.735000||
B|PSIX|20260115|11:51:01|S|50|76.240000||
B|VOO|20260115|11:51:01|S|1|639.291800||
B|AUID|20260115|11:51:02|S|18|2.250000||
B|AZN|20260115|11:51:02|S|2|93.968000||
B|CJMB|20260115|11:51:02|S|1|4.730000||
B|DNN|20260115|11:51:02|S|2943|3.554200||
B|ENVX|20260115|11:51:02|S|420|8.195000||
B|ONDS|20260115|11:51:02|S|600|13.070700||
B|PFE|20260115|11:51:02|S|34|25.455000||
B|UNH|20260115|11:51:02|S|25|336.865000||
B|VXUS|20260115|11:51:02|S|12|78.794500||
B|XLF|20260115|11:51:02|S|3|54.560000||
B|AUID|20260115|11:51:03|S|150|2.240000||
B|CRWV|20260115|11:51:03|S|230|98.430000||
B|CRWV|20260115|11:51:03|S|513|98.460000||
B|SMUP|20260115|11:51:03|S|1539|1.630000||
B|TSLA|20260115|11:51:03|S|2|442.453500||
B|AMD|20260115|11:51:04|S|68|236.440000||
B|CLMT|20260115|11:51:04|S|20|21.070000||
B|CRDO|20260115|11:51:04|S|4|158.401000||
B|MSTR|20260115|11:51:04|S|10|176.160000||
B|SLV|20260115|11:51:04|S|300|82.400000||
B|AGQ|20260115|11:51:05|S|100|252.660000||
B|CHA|20260115|11:51:05|S|100|12.370000||
B|GOOGL|20260115|11:51:05|S|5|332.640000||
B|MLEC|20260115|11:51:05|S|44|7.960000||
B|PFE|20260115|11:51:05|S|3|25.455000||
B|TONX|20260115|11:51:05|S|66|3.030000||
B|URNJ|20260115|11:51:05|S|4|31.210000||
B|NUKZ|20260115|11:51:06|S|1|70.940000||
B|TNA|20260115|11:51:06|S|100|57.335000||
B|TSLA|20260115|11:51:06|S|100|442.490000||
B|AIQ|20260115|11:51:07|S|300|52.875000||
B|BIDU|20260115|11:51:07|S|100|150.215500||
B|BRZE|20260115|11:51:07|S|20|26.670000||
B|CLSX|20260115|11:51:07|S|108|27.100000||
B|IRWD|20260115|11:51:07|S|100|4.435000||
B|IRWD|20260115|11:51:07|S|100|4.435000||
B|SCCO|20260115|11:51:08|S|18|182.864700||
B|SERV|20260115|11:51:08|S|100|14.915000||
B|XAR|20260115|11:51:08|S|7|288.520000||
B|BOC|20260115|11:51:09|S|10|12.510000||
B|RXST|20260115|11:51:09|S|19|9.628500||
B|SNDK|20260115|11:51:09|S|5|419.771000||
B|SQM|20260115|11:51:09|S|5|80.706300||
B|SQM|20260115|11:51:09|S|5|80.710000||
B|TSLA|20260115|11:51:09|S|20|442.485000||
B|NTLA|20260115|11:51:10|S|800|11.760000||
B|QBTS|20260115|11:51:10|S|17|29.796900||
B|QBTS|20260115|11:51:10|S|64|29.797700||
B|RIO|20260115|11:51:10|S|1|86.571800||
B|SPY|20260115|11:51:10|S|400|695.132600||
B|TECK|20260115|11:51:10|S|10|52.228000||
B|TECK|20260115|11:51:10|S|190|52.230000||
B|TSLA|20260115|11:51:10|S|100|442.470000||
B|APLD|20260115|11:51:11|S|72|35.220000||
B|APLD|20260115|11:51:11|S|190|35.210000||
B|CJMB|20260115|11:51:11|S|7|4.760000||
B|IBIT|20260115|11:51:11|S|2|54.827500||
B|ORCX|20260115|11:51:11|S|1100|16.635000||
B|TTD|20260115|11:51:11|S|4|36.269300||
B|UUUU|20260115|11:51:11|S|10|21.570000||
B|UUUU|20260115|11:51:11|S|300|21.580000||
B|AMC|20260115|11:51:12|S|250|1.620000||
B|GRAB|20260115|11:51:12|S|18|4.400000||
B|HCA|20260115|11:51:12|S|1|485.691000||
B|HCA|20260115|11:51:12|S|6|485.700000||
B|HSY|20260115|11:51:12|S|10|199.620000||
B|OIS|20260115|11:51:12|S|1|8.195000||
B|SFBS|20260115|11:51:12|S|2|78.117000||
B|SYNA|20260115|11:51:12|S|30|91.500000||
B|UBER|20260115|11:51:12|S|28|83.000000||
B|UNH|20260115|11:51:13|S|3|336.740000||
B|AMAT|20260115|11:51:14|S|20|325.930000||
B|MLEC|20260115|11:51:14|S|100|7.870000||
B|RIO|20260115|11:51:14|S|5|86.565000||
B|RR|20260115|11:51:14|S|300|3.885000||
B|BABA|20260115|11:51:15|S|50|171.913000||
B|LABU|20260115|11:51:15|S|50|171.140000||
B|AMZN|20260115|11:51:16|S|100|239.815000||
B|HD|20260115|11:51:16|S|1|378.470000||
B|QQQ|20260115|11:51:16|S|47|626.755000||
B|URA|20260115|11:51:16|S|600|53.230000||
B|WDC|20260115|11:51:16|S|5|229.960000||
B|ZTS|20260115|11:51:16|S|200|124.493300||
B|APP|20260115|11:51:17|S|1|617.320000||
B|CRWV|20260115|11:51:17|S|60|98.410000||
B|META|20260115|11:51:17|S|25|622.750000||
B|PLUG|20260115|11:51:17|S|99|2.310000||
B|TSSI|20260115|11:51:17|S|50|10.650000||
B|TSSI|20260115|11:51:17|S|100|10.640000||
B|ALK|20260115|11:51:18|S|10|48.795000||
B|COPX|20260115|11:51:18|S|15|82.385000||
B|EWW|20260115|11:51:18|S|100|74.090000||
B|OBDC|20260115|11:51:18|S|655|12.755300||
B|ORR|20260115|11:51:18|S|100|35.610000||
B|PLTR|20260115|11:51:18|S|300|179.602500||
B|PYPL|20260115|11:51:18|S|10|56.907600||
B|SMCI|20260115|11:51:18|S|50|29.675000||
B|UUUU|20260115|11:51:18|S|25|21.531600||
B|BNTX|20260115|11:51:19|S|7|106.703700||
B|CIFR|20260115|11:51:19|S|100|17.737500||
B|CJMB|20260115|11:51:19|S|6|4.809800||
B|QUBT|20260115|11:51:19|S|100|12.725000||
B|TOST|20260115|11:51:19|S|29|34.430000||
B|RKLB|20260115|11:51:20|S|100|88.300000||
B|RMBS|20260115|11:51:20|S|5|107.150000||
B|TQQQ|20260115|11:51:20|S|100|55.710000||
B|TSLA|20260115|11:51:20|S|2|442.478300||
B|TSLA|20260115|11:51:20|S|100|442.617900||
B|AVAV|20260115|11:51:21|S|10|369.991000||
B|CRWV|20260115|11:51:21|S|100|98.381700||
B|CRWV|20260115|11:51:21|S|100|98.381700||
B|IPW|20260115|11:51:21|S|1|6.220000||
B|MLEC|20260115|11:51:21|S|44|7.870000||
B|SVM|20260115|11:51:21|S|60|9.965900||
B|TSLA|20260115|11:51:21|S|2|442.590000||
B|ENPH|20260115|11:51:22|S|25|35.040000||
B|IBRX|20260115|11:51:22|S|100|3.685000||
B|IBRX|20260115|11:51:22|S|174|3.689300||
B|IBRX|20260115|11:51:22|S|500|3.680000||
B|NVDA|20260115|11:51:22|S|1000|188.642600||
B|SNDK|20260115|11:51:22|S|2|419.851000||
B|AEM|20260115|11:51:23|S|14|199.740000||
B|CJMB|20260115|11:51:23|S|2|4.780000||
B|GOOGL|20260115|11:51:23|S|100|332.770000||
B|QQQ|20260115|11:51:23|S|4|626.855000||
B|TSLA|20260115|11:51:23|S|100|442.620500||
B|ADBE|20260115|11:51:24|S|10|304.710000||
B|BA|20260115|11:51:24|S|50|246.985000||
B|GOOGL|20260115|11:51:24|S|6|332.761500||
B|MSTR|20260115|11:51:24|S|100|176.160000||
B|MSTR|20260115|11:51:24|S|200|176.150000||
B|NLR|20260115|11:51:24|S|1|146.440000||
B|TQQQ|20260115|11:51:24|S|1|55.720700||
B|BSX|20260115|11:51:25|S|100|89.535000||
B|CAMT|20260115|11:51:25|S|30|147.750000||
B|CJMB|20260115|11:51:25|S|1296|4.789600||
B|COIN|20260115|11:51:25|S|50|246.310000||
B|CRM|20260115|11:51:25|S|6|234.750000||
B|IBRX|20260115|11:51:25|S|200|3.697500||
B|RBLX|20260115|11:51:25|S|100|86.195100||
B|RDDT|20260115|11:51:25|S|3|240.690000||
B|RKLB|20260115|11:51:25|S|15|88.337400||
B|CJMB|20260115|11:51:26|S|10|4.770000||
B|QBTS|20260115|11:51:26|S|25|29.830000||
B|QBTS|20260115|11:51:26|S|40|29.840000||
B|QBTS|20260115|11:51:26|S|50|29.830000||
B|VEA|20260115|11:51:26|S|10|65.085000||
B|ADBE|20260115|11:51:27|S|7|304.687600||
B|BE|20260115|11:51:27|S|3|140.410000||
B|SQQQ|20260115|11:51:27|S|400|64.590000||
B|TQQQ|20260115|11:51:27|S|140|55.728100||
B|PL|20260115|11:51:28|S|80|28.085000||
B|SQQQ|20260115|11:51:28|S|10200|64.590000||
B|TEM|20260115|11:51:28|S|20|72.360000||
B|TQQQ|20260115|11:51:28|S|50|55.722700||
B|XPO|20260115|11:51:28|S|15|154.150000||
B|CIFR|20260115|11:51:29|S|5|17.735000||
B|LI|20260115|11:51:29|S|60|16.485000||
B|NVDA|20260115|11:51:29|S|18|188.665000||
B|NVDA|20260115|11:51:29|S|40|188.660000||
B|NVDA|20260115|11:51:29|S|68|188.650000||
B|NVDA|20260115|11:51:29|S|100|188.650000||
B|NVDA|20260115|11:51:29|S|800|188.650000||
B|QQQ|20260115|11:51:29|S|2|626.890900||
B|ASTS|20260115|11:51:30|S|60|99.340000||
B|KLAC|20260115|11:51:30|S|15|1567.660000||
B|PAAS|20260115|11:51:30|S|3|55.225000||
B|TSLA|20260115|11:51:30|S|20|442.650900||
B|VOO|20260115|11:51:30|S|1|639.458800||
B|VOO|20260115|11:51:30|S|8|639.458800||
B|VZ|20260115|11:51:30|S|3|39.429300||
B|CORZ|20260115|11:51:31|S|15|18.034500||
B|DOCN|20260115|11:51:31|S|10|53.560000||
B|IBDT|20260115|11:51:31|S|98|25.457400||
B|SQQQ|20260115|11:51:31|S|5991|64.590000||
B|BBD|20260115|11:51:32|S|30|3.565000||
B|CJMB|20260115|11:51:32|S|1|4.799500||
B|RGTI|20260115|11:51:32|S|50|25.465000||
B|BA|20260115|11:51:33|S|10|247.030000||
B|MSTR|20260115|11:51:33|S|10|176.027300||
B|RILY|20260115|11:51:33|S|100|10.500000||
B|SYBX|20260115|11:51:33|S|200|1.140000||
B|GD|20260115|11:51:34|S|15|364.504500||
B|MSTR|20260115|11:51:34|S|2|176.027300||
B|MSTR|20260115|11:51:34|S|5|175.985000||
B|OSCR|20260115|11:51:34|S|100|17.545000||
B|PSTG|20260115|11:51:34|S|46|75.066800||
B|SOXL|20260115|11:51:34|S|30|61.085000||
B|AMZN|20260115|11:51:35|S|36|239.935200||
B|ASML|20260115|11:51:35|S|3|1340.615000||
B|CRSP|20260115|11:51:35|S|100|55.405000||
B|JTAI|20260115|11:51:35|S|500|0.479200||
B|ONFO|20260115|11:51:35|S|4|0.730000||
B|QBTS|20260115|11:51:35|S|70|29.797800||
B|SCHD|20260115|11:51:35|S|50|29.054500||
B|VZLA|20260115|11:51:35|S|500|5.795000||
B|CJMB|20260115|11:51:36|S|2|4.790000||
B|FFLC|20260115|11:51:36|S|17|54.709200||
B|LAES|20260115|11:51:36|S|2|4.490000||
B|PYPL|20260115|11:51:36|S|1|56.909300||
B|COPX|20260115|11:51:37|S|40|82.395000||
B|QBTS|20260115|11:51:37|S|164|29.750000||
B|QBTS|20260115|11:51:37|S|200|29.765000||
B|SNDK|20260115|11:51:37|S|25|419.670000||
B|SYBX|20260115|11:51:37|S|200|1.160000||
B|ZBH|20260115|11:51:37|S|54|89.198900||
B|COPX|20260115|11:51:38|S|200|82.390000||
B|GVAL|20260115|11:51:38|S|1|33.230000||
B|NVDA|20260115|11:51:38|S|100|188.740000||
B|NVO|20260115|11:51:38|S|100|56.765000||
B|UUUU|20260115|11:51:38|S|100|21.540000||
B|YLDE|20260115|11:51:38|S|1|55.250000||
B|NVDA|20260115|11:51:39|S|300|188.755000||
B|QS|20260115|11:51:39|S|80|10.745000||
B|CIVI|20260115|11:51:40|S|1|26.620000||
B|ZM|20260115|11:51:40|S|14|82.260000||
B|AVGO|20260115|11:51:41|S|200|347.800000||
B|CJMB|20260115|11:51:41|S|16|4.789800||
B|LUNR|20260115|11:51:41|S|100|19.985000||
B|RBRK|20260115|11:51:41|S|100|68.878100||
B|AGQ|20260115|11:51:42|S|70|253.230000||
B|NVDA|20260115|11:51:42|S|200|188.752700||
B|SQQQ|20260115|11:51:42|S|10|64.600000||
B|STAI|20260115|11:51:42|E|1|2.770000||
B|VCIT|20260115|11:51:42|S|103|84.028300||
B|FSLR|20260115|11:51:43|S|10|245.790000||
B|IBRX|20260115|11:51:43|S|26|3.695000||
B|ISRG|20260115|11:51:43|S|7|541.120000||
B|NFLX|20260115|11:51:43|S|1|89.304500||
B|OKLO|20260115|11:51:43|S|20|95.950000||
B|VST|20260115|11:51:43|S|18|180.840000||
B|LLY|20260115|11:51:44|S|10|1023.110000||
B|BTG|20260115|11:51:45|S|600|4.615000||
B|NVDA|20260115|11:51:45|S|160|188.705000||
B|PEW|20260115|11:51:45|S|314|3.169300||
B|SNDK|20260115|11:51:45|S|100|419.950000||
B|TQQQ|20260115|11:51:45|S|1000|55.720000||
B|TQQQ|20260115|11:51:45|S|2600|55.720000||
B|CLSK|20260115|11:51:46|S|50|13.295000||
B|MAGS|20260115|11:51:46|S|7|65.514500||
B|RXST|20260115|11:51:46|S|48|9.630000||
B|AHMA|20260115|11:51:47|S|100|26.950000||
B|ATOS|20260115|11:51:47|S|200|0.592200||
B|AXTA|20260115|11:51:47|S|500|33.360000||
B|AXTA|20260115|11:51:47|S|600|33.365000||
B|IONQ|20260115|11:51:47|S|22|48.880000||
B|SCM|20260115|11:51:47|S|68|13.400000||
B|SMR|20260115|11:51:47|S|90|19.285000||
B|VALE|20260115|11:51:47|S|3|14.749100||
B|AAPL|20260115|11:51:48|S|8|260.470000||
B|CJMB|20260115|11:51:48|S|8|4.830000||
B|CJMB|20260115|11:51:48|S|10|4.830000||
B|GVIP|20260115|11:51:48|S|25|160.489200||
B|IONQ|20260115|11:51:48|S|25|48.885000||
B|NVDA|20260115|11:51:48|S|200|188.680700||
B|SPXL|20260115|11:51:48|S|12|232.770000||
B|SPXL|20260115|11:51:48|S|512|232.760000||
B|DQ|20260115|11:51:49|S|30|25.400000||
B|GS|20260115|11:51:49|S|2|969.710000||
B|HIMS|20260115|11:51:49|S|5|31.176900||
B|META|20260115|11:51:50|S|2|622.737900||
B|MLEC|20260115|11:51:50|S|100|7.650000||
B|PATH|20260115|11:51:50|S|210|15.225000||
B|PNR|20260115|11:51:50|S|18|106.940000||
B|RGTI|20260115|11:51:50|S|100|25.410000||
B|VZ|20260115|11:51:50|S|26|39.429300||
B|VZ|20260115|11:51:50|S|100|39.425000||
B|XPO|20260115|11:51:50|S|10|154.070000||
B|AUID|20260115|11:51:51|S|400|2.320000||
B|ANET|20260115|11:51:52|S|50|132.360000||
B|ASTS|20260115|11:51:52|S|100|99.140000||
B|COHR|20260115|11:51:52|S|13|202.776500||
B|GDX|20260115|11:51:52|S|8|96.590700||
B|IAU|20260115|11:51:52|S|25|86.689500||
B|JFR|20260115|11:51:52|S|25000|7.899900||
B|LRCX|20260115|11:51:52|S|21|221.520000||
B|COIN|20260115|11:51:53|S|25|246.136800||
B|HBM|20260115|11:51:53|S|50|23.080000||
B|RKLB|20260115|11:51:53|S|1|88.180000||
B|TSLA|20260115|11:51:53|S|122|442.670000||
B|TSM|20260115|11:51:53|S|20|349.440000||
B|VYM|20260115|11:51:53|S|1|149.079300||
B|VST|20260115|11:51:54|S|1|180.605000||
B|ZS|20260115|11:51:54|S|40|216.560000||
B|BOIL|20260115|11:51:55|S|400|15.715000||
B|MSFT|20260115|11:51:55|S|35|460.738800||
B|SKYT|20260115|11:51:55|S|4|32.820000||
B|BOIL|20260115|11:51:56|S|1542|15.715000||
B|NNE|20260115|11:51:56|S|50|34.375300||
B|NVDA|20260115|11:51:56|S|100|188.670000||
B|SYM|20260115|11:51:56|S|100|69.480000||
B|TIGO|20260115|11:51:56|S|163|56.220000||
B|IREN|20260115|11:51:57|S|20|52.650000||
B|LIN|20260115|11:51:57|S|23|442.260000||
B|STAG|20260115|11:51:57|S|5|37.476300||
B|AGEN|20260115|11:51:58|S|300|3.750000||
B|CIFR|20260115|11:51:58|S|100|17.712700||
B|CRWV|20260115|11:51:58|S|255|98.180000||
B|IDMO|20260115|11:51:58|S|9161|57.210000||
B|LITE|20260115|11:51:58|S|5|350.980000||
B|OPEN|20260115|11:51:59|S|50|6.475000||
B|SMCX|20260115|11:51:59|S|100|11.475000||
B|STRC|20260115|11:51:59|S|2|99.977400||
B|AMD|20260115|11:52:00|S|100|236.345000||
B|AMZN|20260115|11:52:00|S|2|240.000000||
B|GOOG|20260115|11:52:00|S|20|333.290000||
B|GOOGL|20260115|11:52:00|S|4|332.750000||
B|SE|20260115|11:52:00|S|5|124.724600||
B|ZTO|20260115|11:52:00|S|11|22.630000||
B|ATRO|20260115|11:52:01|S|4|72.780000||
B|FRO|20260115|11:52:01|S|45|25.729100||
B|IBRX|20260115|11:52:01|S|54|3.695000||
B|JBL|20260115|11:52:01|S|3|252.149000||
B|TSLA|20260115|11:52:01|S|575|442.600000||
B|UMC|20260115|11:52:01|S|500|8.897500||
B|UP|20260115|11:52:01|S|100|1.020000||
B|MLEC|20260115|11:52:02|S|100|7.740000||
B|NGD|20260115|11:52:02|S|290|10.265000||
B|REAL|20260115|11:52:02|S|179|16.754200||
B|SLV|20260115|11:52:02|S|100|82.615000||
B|WDC|20260115|11:52:02|S|60|229.840000||
B|WDC|20260115|11:52:02|S|61|229.840000||
B|XHB|20260115|11:52:02|S|1|115.180000||
B|ZS|20260115|11:52:02|S|40|216.486400||
B|ZTS|20260115|11:52:02|S|18|124.516900||
B|RIO|20260115|11:52:03|S|14|86.521800||
B|RR|20260115|11:52:03|S|500|3.889300||
B|SQQQ|20260115|11:52:03|S|20|64.605900||
B|VOO|20260115|11:52:03|S|2|639.429000||
B|AFRM|20260115|11:52:04|S|2|73.460000||
B|AMZN|20260115|11:52:04|S|4|240.020000||
B|AMZN|20260115|11:52:04|S|94|240.020000||
B|NVDA|20260115|11:52:04|S|290|188.730000||
B|SLV|20260115|11:52:04|S|100|82.659900||
B|UUUU|20260115|11:52:04|S|100|21.625000||
B|ASML|20260115|11:52:05|S|1|1341.600000||
B|BOXX|20260115|11:52:05|S|20|115.310000||
B|META|20260115|11:52:05|S|4|622.680000||
B|BTDR|20260115|11:52:06|S|100|14.750000||
B|MYE|20260115|11:52:06|S|47|19.880000||
B|QQQ|20260115|11:52:06|S|50|626.848700||
B|SNDK|20260115|11:52:06|S|1|419.943300||
B|DG|20260115|11:52:07|S|3|151.948000||
B|DG|20260115|11:52:07|S|3|151.950000||
B|NVDA|20260115|11:52:07|S|90|188.730000||
B|NVDA|20260115|11:52:07|S|390|188.730000||
B|TSLA|20260115|11:52:07|S|100|442.720000||
B|XPO|20260115|11:52:07|S|100|154.025500||
B|AMD|20260115|11:52:08|S|50|236.380000||
B|CVNA|20260115|11:52:08|S|25|460.781000||
B|NVDA|20260115|11:52:08|S|800|188.730000||
B|SNDK|20260115|11:52:08|S|1|419.943300||
B|TQQQ|20260115|11:52:08|S|500|55.720000||
B|UUUU|20260115|11:52:08|S|100|21.625000||
B|WPM|20260115|11:52:08|S|21|133.530000||
B|ASTS|20260115|11:52:09|S|18|99.300000||
B|CVGW|20260115|11:52:09|S|20|25.230000||
B|QBTS|20260115|11:52:09|S|110|29.760000||
B|BA|20260115|11:52:10|S|1|246.950000||
B|BBD|20260115|11:52:10|S|210|3.565000||
B|BMNR|20260115|11:52:10|S|50|31.835000||
B|FUBO|20260115|11:52:10|S|25|2.740000||
B|UBER|20260115|11:52:10|S|100|82.960000||
B|ADI|20260115|11:52:11|S|5|303.920000||
B|CJMB|20260115|11:52:11|S|50|4.820000||
B|NFLX|20260115|11:52:11|S|25|89.249300||
B|PFE|20260115|11:52:11|S|5|25.435000||
B|ROLR|20260115|11:52:11|S|600|24.790000||
B|SE|20260115|11:52:11|S|8|124.724600||
B|CJMB|20260115|11:52:12|S|30|4.800000||
B|ETHU|20260115|11:52:12|S|200|67.640000||
B|CJMB|20260115|11:52:13|S|98|4.780000||
B|IAU|20260115|11:52:13|S|200|86.690000||
B|IBKR|20260115|11:52:13|S|39|75.398000||
B|SPSB|20260115|11:52:13|S|127|30.225000||
B|BHP|20260115|11:52:14|S|38|66.273100||
B|BRZE|20260115|11:52:14|S|20|26.660000||
B|CJMB|20260115|11:52:14|S|20|4.780000||
B|FENY|20260115|11:52:14|S|1274|26.598700||
B|IAG|20260115|11:52:14|S|50|17.510000||
B|IREN|20260115|11:52:14|S|1|52.610000||
B|MLEC|20260115|11:52:14|S|44|7.696000||
B|MSFT|20260115|11:52:14|S|12|460.788400||
B|UMAC|20260115|11:52:14|S|100|16.740000||
B|AMD|20260115|11:52:15|S|2|236.420000||
B|ASTS|20260115|11:52:15|S|400|99.070000||
B|LAR|20260115|11:52:15|S|376|8.250700||
B|VOO|20260115|11:52:15|S|1|639.411800||
B|GILD|20260115|11:52:16|S|8|122.840000||
B|NU|20260115|11:52:16|S|50|16.769100||
B|XPO|20260115|11:52:16|S|34|154.130000||
B|ZS|20260115|11:52:16|S|5|216.479400||
B|DFCF|20260115|11:52:17|S|356|42.735800||
B|EXK|20260115|11:52:17|S|100|11.197300||
B|GOOG|20260115|11:52:17|S|5|333.310000||
B|INTC|20260115|11:52:17|S|100|48.928700||
B|MTDR|20260115|11:52:17|S|10|43.018300||
B|QS|20260115|11:52:17|S|100|10.735000||
B|RKLB|20260115|11:52:17|S|116|88.165000||
B|LAC|20260115|11:52:18|S|27|5.849300||
B|SPXS|20260115|11:52:18|S|90|33.617300||
B|AUID|20260115|11:52:19|S|593|2.260000||
B|GWH|20260115|11:52:19|S|76|1.805000||
B|LITE|20260115|11:52:19|S|1|351.180000||
B|TQQQ|20260115|11:52:19|S|150|55.698100||
B|AUID|20260115|11:52:20|S|200|2.260000||
B|RIOT|20260115|11:52:20|S|66|17.000000||
B|RZLV|20260115|11:52:20|S|250|4.682500||
B|XPO|20260115|11:52:20|S|5|154.130000||
B|AMC|20260115|11:52:21|S|1000|1.620000||
B|CNC|20260115|11:52:21|S|50|47.390000||
B|NIO|20260115|11:52:21|S|25|4.620000||
B|NVDA|20260115|11:52:21|S|100|188.730000||
B|ROAD|20260115|11:52:21|S|100|111.210000||
B|SMCI|20260115|11:52:21|S|25|29.595000||
B|TQQQ|20260115|11:52:21|S|50|55.700000||
B|TSM|20260115|11:52:21|S|20|349.340000||
B|AMZN|20260115|11:52:22|S|34|240.020000||
B|PFE|20260115|11:52:22|S|1|25.435000||
B|SPY|20260115|11:52:22|S|35|695.255000||
B|TSLA|20260115|11:52:22|S|25|442.735000||
B|CZR|20260115|11:52:23|S|25|24.765000||
B|QQQ|20260115|11:52:23|S|100|626.780000||
B|SLV|20260115|11:52:23|S|150|82.655000||
B|AUID|20260115|11:52:24|S|100|2.277300||
B|SILJ|20260115|11:52:24|S|50|32.365000||
B|SSRM|20260115|11:52:24|S|19|23.579000||
B|ZS|20260115|11:52:24|S|40|216.400000||
B|ZTS|20260115|11:52:24|S|7|124.526500||
B|GRAB|20260115|11:52:25|S|26|4.400000||
B|NRGV|20260115|11:52:25|S|100|6.055000||
B|PYPL|20260115|11:52:25|S|5|56.895000||
B|TQQQ|20260115|11:52:25|S|50|55.700000||
B|ZIM|20260115|11:52:25|S|16|22.085000||
B|ZTS|20260115|11:52:25|S|100|124.493500||
B|APLD|20260115|11:52:26|S|50|35.210000||
B|GOOGL|20260115|11:52:26|S|100|332.750000||
B|MSTR|20260115|11:52:26|S|35|175.940000||
B|NIO|20260115|11:52:26|S|1000|4.625000||
B|ZIM|20260115|11:52:26|S|4|22.070000||
B|ZS|20260115|11:52:26|S|40|216.225900||
B|ITA|20260115|11:52:27|S|1|240.570000||
B|NU|20260115|11:52:27|S|3|16.767100||
B|PL|20260115|11:52:27|S|6|28.029300||
B|RBLX|20260115|11:52:27|S|6|86.140000||
B|NVVE|20260115|11:52:28|S|20|4.070000||
B|ONDS|20260115|11:52:28|S|200|13.075000||
B|TQQQ|20260115|11:52:28|S|400|55.700000||
B|ZS|20260115|11:52:28|S|40|216.345000||
B|STX|20260115|11:52:29|S|32|327.630000||
B|VOO|20260115|11:52:29|S|6|639.405800||
B|XLF|20260115|11:52:29|S|10|54.560000||
B|AMD|20260115|11:52:30|S|100|236.420000||
B|ELIL|20260115|11:52:30|E|5|25.412500||
B|JBL|20260115|11:52:30|S|14|252.560000||
B|JBL|20260115|11:52:30|S|20|252.570000||
B|OGN|20260115|11:52:30|S|1400|8.480000||
B|OKLO|20260115|11:52:30|S|100|95.935000||
B|ZTS|20260115|11:52:30|S|9|124.526200||
B|ZTS|20260115|11:52:30|S|100|124.515100||
B|AMSC|20260115|11:52:31|S|15|31.790000||
B|AUID|20260115|11:52:31|S|300|2.250000||
B|AVGO|20260115|11:52:31|S|10|347.525000||
B|BBD|20260115|11:52:31|S|25|3.570000||
B|BYND|20260115|11:52:31|S|100|1.035000||
B|CJMB|20260115|11:52:31|S|1298|4.890000||
B|HMY|20260115|11:52:31|S|1|21.909300||
B|INTC|20260115|11:52:31|S|20|48.915000||
B|META|20260115|11:52:31|S|70|622.970000||
B|INTC|20260115|11:52:32|S|161|48.915000||
B|RACE|20260115|11:52:32|S|1|356.215100||
B|BBD|20260115|11:52:33|S|25|3.570000||
B|CRS|20260115|11:52:33|S|35|343.790000||
B|MLEC|20260115|11:52:33|S|5|7.440000||
B|NXPI|20260115|11:52:33|S|1|241.690000||
B|NXPI|20260115|11:52:33|S|15|241.690000||
B|TSLA|20260115|11:52:33|S|1|442.700000||
B|APP|20260115|11:52:34|S|3|617.971000||
B|GRAL|20260115|11:52:34|S|10|99.710000||
B|GRAL|20260115|11:52:34|S|10|99.739000||
B|KWEB|20260115|11:52:34|S|192|36.534500||
B|NSA|20260115|11:52:34|S|20|33.150000||
B|NXPI|20260115|11:52:34|S|3|241.690000||
B|NXPI|20260115|11:52:34|S|18|241.690000||
B|NXPI|20260115|11:52:34|S|19|241.690000||
B|NXPI|20260115|11:52:34|S|25|241.690000||
B|QQQ|20260115|11:52:34|S|2200|626.841000||
B|BMNG|20260115|11:52:35|S|1200|4.165000||
B|DUOL|20260115|11:52:35|S|4|162.700000||
B|NXPI|20260115|11:52:35|S|6|241.690000||
B|NXPI|20260115|11:52:35|S|27|241.690000||
B|PLTR|20260115|11:52:35|S|100|179.610000||
B|PSKY|20260115|11:52:35|S|5|11.999400||
B|SNDK|20260115|11:52:35|S|5|419.960000||
B|XPO|20260115|11:52:35|S|200|154.130000||
B|AMD|20260115|11:52:36|S|2|236.370000||
B|FMX|20260115|11:52:36|S|100|104.250000||
B|NXPI|20260115|11:52:36|S|1|241.690000||
B|NXPI|20260115|11:52:36|S|2|241.690000||
B|NXPI|20260115|11:52:36|S|3|241.690000||
B|NXPI|20260115|11:52:36|S|3|241.690000||
B|NXPI|20260115|11:52:36|S|8|241.690000||
B|NXPI|20260115|11:52:36|S|11|241.690000||
B|OPEN|20260115|11:52:36|S|1900|6.475000||
B|TSM|20260115|11:52:36|S|10|349.352400||
B|BA|20260115|11:52:37|S|1|246.880000||
B|BE|20260115|11:52:37|S|9|140.020000||
B|NXPI|20260115|11:52:37|S|1|241.690000||
B|NXPI|20260115|11:52:37|S|3|241.690000||
B|NXPI|20260115|11:52:37|S|3|241.690000||
B|NXPI|20260115|11:52:37|S|3|241.690000||
B|NXPI|20260115|11:52:37|S|7|241.690000||
B|RKLB|20260115|11:52:37|S|15|88.130000||
B|SNY|20260115|11:52:37|S|20|47.310000||
B|WLTH|20260115|11:52:37|S|100|9.955000||
B|MSTU|20260115|11:52:38|S|5|10.850000||
B|ORCL|20260115|11:52:38|S|10|192.095000||
B|SLV|20260115|11:52:38|S|100|82.645000||
B|XPO|20260115|11:52:38|S|3|154.140000||
B|ZETA|20260115|11:52:38|S|200|22.359300||
B|NVDA|20260115|11:52:39|S|100|188.785000||
B|PL|20260115|11:52:39|S|4|28.025000||
B|SNDK|20260115|11:52:39|S|3|419.960000||
B|HPQ|20260115|11:52:40|S|290|20.780000||
B|NXPI|20260115|11:52:40|S|3|241.820000||
B|NXPI|20260115|11:52:40|S|4|241.820000||
B|NXPI|20260115|11:52:40|S|5|241.820000||
B|NXPI|20260115|11:52:40|S|5|241.820000||
B|NXPI|20260115|11:52:40|S|8|241.820000||
B|NXPI|20260115|11:52:40|S|10|241.820000||
B|TSLA|20260115|11:52:40|S|1|442.668000||
B|TSLA|20260115|11:52:40|S|2|442.620000||
B|ZS|20260115|11:52:40|S|3|216.226300||
B|MU|20260115|11:52:41|S|100|342.685000||
B|NXPI|20260115|11:52:41|S|3|241.820000||
B|QBTS|20260115|11:52:41|S|74|29.750500||
B|TSLA|20260115|11:52:41|S|10|442.659500||
B|UPXI|20260115|11:52:41|S|100|2.278400||
B|VELO|20260115|11:52:41|S|20|19.570000||
B|ESLT|20260115|11:52:42|S|4|718.980000||
B|NXPI|20260115|11:52:42|S|3|241.810000||
B|NXPI|20260115|11:52:42|S|13|241.820000||
B|SLV|20260115|11:52:42|S|50|82.630000||
B|TSLA|20260115|11:52:42|S|50|442.659500||
B|VB|20260115|11:52:42|S|6|276.540000||
B|COP|20260115|11:52:43|S|40|100.290000||
B|ETHA|20260115|11:52:43|S|55|25.135000||
B|NBIS|20260115|11:52:43|S|1500|104.690000||
B|NXPI|20260115|11:52:43|S|5|241.813100||
B|NXPI|20260115|11:52:43|S|6|241.813100||
B|NXPI|20260115|11:52:43|S|7|241.780000||
B|NXPI|20260115|11:52:43|S|9|241.800000||
B|IMRX|20260115|11:52:44|S|34|4.550000||
B|NBIS|20260115|11:52:44|S|78|104.850000||
B|NXPI|20260115|11:52:44|S|3|241.813100||
B|NXPI|20260115|11:52:44|S|15|241.800000||
B|PFE|20260115|11:52:44|S|10|25.435000||
B|SLV|20260115|11:52:44|S|100|82.620000||
B|ZS|20260115|11:52:44|S|120|216.315000||
B|ACHR|20260115|11:52:45|S|1500|9.213700||
B|ATEC|20260115|11:52:45|S|70|16.710000||
B|CJMB|20260115|11:52:45|S|206|4.899900||
B|EWZ|20260115|11:52:45|S|42|33.420000||
B|NVG|20260115|11:52:45|S|300|12.785000||
B|NXPI|20260115|11:52:45|S|2|241.813100||
B|NXPI|20260115|11:52:45|S|3|241.813100||
B|NXPI|20260115|11:52:45|S|5|241.813100||
B|RKLB|20260115|11:52:45|S|50|88.150000||
B|SEGG|20260115|11:52:45|S|1|1.085000||
B|UAMY|20260115|11:52:45|S|20|8.475000||
B|GOOGL|20260115|11:52:46|S|1|332.740000||
B|NFLX|20260115|11:52:46|S|15|89.189300||
B|NXPI|20260115|11:52:46|S|2|241.783400||
B|NXPI|20260115|11:52:46|S|2|241.813100||
B|NXPI|20260115|11:52:46|S|3|241.813100||
B|NXPI|20260115|11:52:46|S|6|241.813100||
B|NXPI|20260115|11:52:46|S|8|241.813100||
B|NXPI|20260115|11:52:46|S|9|241.813100||
B|SLV|20260115|11:52:46|S|400|82.629100||
B|TSM|20260115|11:52:46|S|37|349.140000||
B|EOSE|20260115|11:52:47|S|100|17.780000||
B|GOOGL|20260115|11:52:47|S|1|332.740000||
B|IAU|20260115|11:52:47|S|3756|86.695000||
B|IYR|20260115|11:52:47|S|2800|97.047200||
B|NXPI|20260115|11:52:47|S|3|241.813100||
B|NXPI|20260115|11:52:47|S|3|241.813100||
B|NXPI|20260115|11:52:47|S|3|241.813100||
B|NXPI|20260115|11:52:47|S|4|241.810000||
B|NXPI|20260115|11:52:47|S|5|241.813100||
B|NXPI|20260115|11:52:47|S|13|241.810000||
B|NXPI|20260115|11:52:47|S|33|241.803400||
B|SERV|20260115|11:52:47|S|500|14.908800||
B|USIG|20260115|11:52:47|S|437|52.048400||
B|VEA|20260115|11:52:47|S|161|65.089500||
B|VTI|20260115|11:52:47|S|644|343.575000||
B|VWO|20260115|11:52:47|S|622|56.485000||
B|ZIM|20260115|11:52:47|S|6|22.060000||
B|ZIM|20260115|11:52:47|S|8|22.060000||
B|CSCO|20260115|11:52:48|S|10|75.990000||
B|HUBS|20260115|11:52:48|S|443|340.580000||
B|MLEC|20260115|11:52:48|S|5|7.430000||
B|MRNA|20260115|11:52:48|S|100|39.955000||
B|NVAX|20260115|11:52:48|S|200|8.125000||
B|NXPI|20260115|11:52:48|S|1|241.800000||
B|NXPI|20260115|11:52:48|S|1|241.803400||
B|NXPI|20260115|11:52:48|S|1|241.803400||
B|NXPI|20260115|11:52:48|S|1|241.803400||
B|NXPI|20260115|11:52:48|S|2|241.810000||
B|NXPI|20260115|11:52:48|S|2|241.810000||
B|NXPI|20260115|11:52:48|S|6|241.810000||
B|APP|20260115|11:52:49|S|10|617.520000||
B|GOOGL|20260115|11:52:49|S|1|332.740000||
B|NET|20260115|11:52:49|S|100|187.250000||
B|NXPI|20260115|11:52:49|S|1|241.803400||
B|NXPI|20260115|11:52:49|S|1|241.803400||
B|NXPI|20260115|11:52:49|S|1|241.803400||
B|NXPI|20260115|11:52:49|S|1|241.810000||
B|NXPI|20260115|11:52:49|S|5|241.810000||
B|NXPI|20260115|11:52:49|S|13|241.810000||
B|TSLA|20260115|11:52:49|S|1|442.610800||
B|VICI|20260115|11:52:49|S|8|28.469300||
B|NET|20260115|11:52:50|S|200|187.480000||
B|NXPI|20260115|11:52:50|S|1|241.803400||
B|NXPI|20260115|11:52:50|S|1|241.803400||
B|NXPI|20260115|11:52:50|S|2|241.803400||
B|NXPI|20260115|11:52:50|S|2|241.810000||
B|NXPI|20260115|11:52:50|S|3|241.800000||
B|NXPI|20260115|11:52:50|S|4|241.810000||
B|SERV|20260115|11:52:50|S|50|14.908800||
B|TSLA|20260115|11:52:50|S|50|442.605000||
B|TSLA|20260115|11:52:50|S|100|442.607800||
B|EWW|20260115|11:52:51|S|4|74.073900||
B|GGLL|20260115|11:52:51|S|69|109.040000||
B|NXPI|20260115|11:52:51|S|1|241.690000||
B|NXPI|20260115|11:52:51|S|1|241.803400||
B|NXPI|20260115|11:52:51|S|1|241.803400||
B|NXPI|20260115|11:52:51|S|2|241.810000||
B|NXPI|20260115|11:52:51|S|5|241.803400||
B|NXPI|20260115|11:52:51|S|6|241.810000||
B|NXPI|20260115|11:52:51|S|11|241.810000||
B|VSTM|20260115|11:52:51|S|100|6.910000||
B|VSTM|20260115|11:52:51|S|100|6.910000||
B|AGI|20260115|11:52:52|E|1|40.054900||
B|FTAI|20260115|11:52:52|S|19|267.040000||
B|ICHR|20260115|11:52:52|S|200|29.550000||
B|NXPI|20260115|11:52:52|S|1|241.800000||
B|NXPI|20260115|11:52:52|S|2|241.690000||
B|NXPI|20260115|11:52:52|S|2|241.813100||
B|NXPI|20260115|11:52:52|S|3|241.810000||
B|ROLR|20260115|11:52:52|S|20|25.350000||
B|SLV|20260115|11:52:52|S|12|82.680000||
B|GOOG|20260115|11:52:53|S|2|333.265000||
B|IBRX|20260115|11:52:53|S|2|3.707300||
B|NXPI|20260115|11:52:53|S|1|241.813100||
B|NXPI|20260115|11:52:53|S|1|241.813100||
B|NXPI|20260115|11:52:53|S|3|241.813100||
B|NXPI|20260115|11:52:53|S|5|241.813100||
B|SCCO|20260115|11:52:53|S|6|182.880000||
B|APLD|20260115|11:52:54|S|100|35.215000||
B|CJMB|20260115|11:52:54|S|13|4.850000||
B|IBIT|20260115|11:52:54|S|100|54.805000||
B|NVO|20260115|11:52:54|S|30|56.747300||
B|NXPI|20260115|11:52:54|S|1|241.813100||
B|NXPI|20260115|11:52:54|S|1|241.813100||
B|NXPI|20260115|11:52:54|S|3|241.813100||
B|NXPI|20260115|11:52:54|S|3|241.813100||
B|NXPI|20260115|11:52:54|S|18|241.813100||
B|ROLR|20260115|11:52:54|S|40|25.350000||
B|SMCI|20260115|11:52:54|S|20|29.585000||
B|SPY|20260115|11:52:54|S|25|695.251800||
B|TWG|20260115|11:52:54|S|127|3.428800||
B|CRWV|20260115|11:52:55|S|59|98.210000||
B|GLDD|20260115|11:52:55|S|50|15.270000||
B|KTOS|20260115|11:52:55|S|1|123.000000||
B|NXPI|20260115|11:52:55|S|6|241.813100||
B|TSM|20260115|11:52:55|S|50|349.170000||
B|BOIL|20260115|11:52:56|S|400|15.727300||
B|IQ|20260115|11:52:56|S|4000|1.975000||
B|NVO|20260115|11:52:56|S|15|56.745000||
B|QQQ|20260115|11:52:56|S|100|626.822400||
B|RRC|20260115|11:52:56|S|19|33.940000||
B|VICI|20260115|11:52:56|S|15|28.468000||
B|VITL|20260115|11:52:56|S|1|29.768600||
B|IIPR|20260115|11:52:57|S|20|50.547800||
B|PSTG|20260115|11:52:57|S|9|75.015000||
B|SATS|20260115|11:52:57|S|1|127.550000||
B|SIVR|20260115|11:52:57|S|300|86.830000||
B|UBER|20260115|11:52:57|S|100|83.030000||
B|UBER|20260115|11:52:57|S|184|83.020000||
B|RR|20260115|11:52:58|S|2|3.889300||
B|STNE|20260115|11:52:58|S|73|14.735000||
B|Z|20260115|11:52:58|S|200|67.475000||
B|AMZN|20260115|11:52:59|S|10|240.060000||
B|DY|20260115|11:52:59|S|1|370.520000||
B|SIVR|20260115|11:52:59|S|100|86.850000||
B|TCOM|20260115|11:52:59|S|60|60.900000||
B|AMD|20260115|11:53:00|S|4|236.380000||
B|AMZN|20260115|11:53:00|S|72|240.070000||
B|ASTI|20260115|11:53:00|S|100|5.455000||
B|BG|20260115|11:53:00|S|1|107.290000||
B|HOOD|20260115|11:53:00|S|100|115.520000||
B|NVDA|20260115|11:53:00|S|25|188.795000||
B|SKYT|20260115|11:53:00|S|10|32.860000||
B|SOUN|20260115|11:53:00|S|15|11.325000||
B|TQQQ|20260115|11:53:00|S|2500|55.700000||
B|APLD|20260115|11:53:01|S|1|35.194500||
B|MRK|20260115|11:53:01|S|45|110.280000||
B|PLUG|20260115|11:53:01|S|5|2.310000||
B|SEZL|20260115|11:53:01|S|100|71.990000||
B|SEZL|20260115|11:53:01|S|179|71.990000||
B|SEZL|20260115|11:53:01|S|200|72.050000||
B|SONO|20260115|11:53:01|S|100|16.215000||
B|TSLA|20260115|11:53:01|S|100|442.690000||
B|PENG|20260115|11:53:02|S|4|20.380000||
B|AMD|20260115|11:53:03|S|100|236.310000||
B|KO|20260115|11:53:03|S|58|71.035000||
B|MLEC|20260115|11:53:03|S|44|7.460000||
B|MLEC|20260115|11:53:03|S|100|7.420000||
B|RXST|20260115|11:53:03|S|15|9.618500||
B|RXST|20260115|11:53:03|S|68|9.620000||
B|SERV|20260115|11:53:03|S|5|14.908800||
B|AMC|20260115|11:53:04|S|50|1.620000||
B|CCJ|20260115|11:53:04|S|10|113.150000||
B|IMRX|20260115|11:53:04|S|33|4.550000||
B|KO|20260115|11:53:04|S|181|71.040000||
B|MRVL|20260115|11:53:04|S|40|82.240000||
B|WDC|20260115|11:53:04|S|25|229.942500||
B|ALNY|20260115|11:53:05|S|14|364.301000||
B|EOSE|20260115|11:53:05|S|1|17.757000||
B|GOOG|20260115|11:53:05|S|100|333.148100||
B|ONDS|20260115|11:53:05|S|1536|13.080000||
B|SBDS|20260115|11:53:05|S|1|6.010000||
B|EXE|20260115|11:53:06|S|50|101.625000||
B|META|20260115|11:53:06|S|160|622.990000||
B|SLV|20260115|11:53:06|S|600|82.705000||
B|VTI|20260115|11:53:06|S|1|343.570000||
B|ZS|20260115|11:53:06|S|40|216.433400||
B|AMPX|20260115|11:53:07|S|110|10.677200||
B|META|20260115|11:53:07|S|40|622.990000||
B|QS|20260115|11:53:07|S|8|10.745000||
B|FLJP|20260115|11:53:08|S|5|36.475000||
B|GOOG|20260115|11:53:08|S|10|333.177800||
B|NVDA|20260115|11:53:08|S|96|188.870000||
B|RCAT|20260115|11:53:08|S|100|13.875000||
B|RCAT|20260115|11:53:08|S|500|13.875000||
B|CJMB|20260115|11:53:09|S|15|4.840000||
B|IBRX|20260115|11:53:09|S|4400|3.685000||
B|MSTR|20260115|11:53:09|S|3|175.780000||
B|SOLS|20260115|11:53:09|S|20|60.005000||
B|AMDL|20260115|11:53:10|S|89|18.660000||
B|AMDL|20260115|11:53:10|S|100|18.660000||
B|APLD|20260115|11:53:10|S|150|35.199100||
B|CJMB|20260115|11:53:10|S|5|4.800000||
B|CJMB|20260115|11:53:10|S|9|4.790000||
B|CJMB|20260115|11:53:10|S|10|4.800000||
B|CJMB|20260115|11:53:10|S|50|4.800000||
B|GMAB|20260115|11:53:10|S|10|33.660000||
B|MAGY|20260115|11:53:10|S|50|52.310000||
B|SHY|20260115|11:53:10|S|200|82.835000||
B|URNJ|20260115|11:53:10|S|5|31.200000||
B|APH|20260115|11:53:11|S|15|155.600000||
B|ASML|20260115|11:53:11|S|3|1341.339500||
B|CJMB|20260115|11:53:11|S|1|4.760000||
B|CJMB|20260115|11:53:11|S|1|4.770000||
B|CJMB|20260115|11:53:11|S|14|4.760000||
B|CJMB|20260115|11:53:11|S|30|4.760000||
B|DUOL|20260115|11:53:11|S|1|162.636600||
B|DUOL|20260115|11:53:11|S|2|162.640000||
B|META|20260115|11:53:11|S|600|623.110000||
B|CJMB|20260115|11:53:12|S|25|4.780000||
B|DIS|20260115|11:53:12|S|100|113.350000||
B|LEG|20260115|11:53:12|S|20|12.490700||
B|NBIS|20260115|11:53:12|S|4|104.750000||
B|RIVN|20260115|11:53:12|S|102|17.215000||
B|GOOG|20260115|11:53:13|S|5|333.158100||
B|NVDA|20260115|11:53:13|S|100|188.865000||
B|SMCI|20260115|11:53:13|S|62|29.605000||
B|MSTR|20260115|11:53:14|S|3|175.760000||
B|SATS|20260115|11:53:14|S|100|127.490000||
B|TQQQ|20260115|11:53:14|S|20|55.689300||
B|ZS|20260115|11:53:14|S|40|216.227400||
B|ZS|20260115|11:53:14|S|80|216.227400||
B|MUU|20260115|11:53:15|S|19|141.110000||
B|PAVS|20260115|11:53:15|E|1|1.910000||
B|SNOW|20260115|11:53:15|S|50|207.180000||
B|TEAM|20260115|11:53:15|S|47|131.364200||
B|TEAM|20260115|11:53:15|S|53|131.360000||
B|IBIT|20260115|11:53:16|S|10|54.809300||
B|PATH|20260115|11:53:16|S|210|15.205000||
B|RIOT|20260115|11:53:16|S|10|16.995000||
B|RIOT|20260115|11:53:16|S|229|16.990000||
B|RIOT|20260115|11:53:16|S|515|16.995000||
B|SRTY|20260115|11:53:16|S|44|33.520000||
B|TSM|20260115|11:53:16|S|50|349.087700||
B|TSM|20260115|11:53:16|S|50|349.090000||
B|CSCO|20260115|11:53:17|S|3|75.950700||
B|O|20260115|11:53:17|S|12|60.395000||
B|QCOM|20260115|11:53:17|S|1|163.648200||
B|QCOM|20260115|11:53:17|S|1|163.650000||
B|QQQ|20260115|11:53:17|S|70|626.630000||
B|QQQ|20260115|11:53:17|S|100|626.622900||
B|QQQ|20260115|11:53:17|S|400|626.630000||
B|ROAD|20260115|11:53:17|S|949|111.320000||
B|SLV|20260115|11:53:17|S|20|82.730700||
B|SQQQ|20260115|11:53:17|S|5|64.650000||
B|TSLA|20260115|11:53:17|S|10|442.505000||
B|ZS|20260115|11:53:17|S|40|216.110000||
B|PAAA|20260115|11:53:18|S|88|51.410000||
B|RIOT|20260115|11:53:18|S|100|16.995000||
B|ADP|20260115|11:53:19|S|7|262.047800||
B|CSW|20260115|11:53:19|S|2|331.200000||
B|MSTX|20260115|11:53:19|E|380|4.996500||
B|SPMO|20260115|11:53:19|S|261|120.500000||
B|TSM|20260115|11:53:19|S|3|349.040000||
B|UAVS|20260115|11:53:19|S|1000|1.535000||
B|AFRM|20260115|11:53:20|S|9|73.380000||
B|APLD|20260115|11:53:20|S|100|35.160000||
B|ASTS|20260115|11:53:20|S|10|98.870000||
B|CJMB|20260115|11:53:20|S|2|4.800000||
B|NVDA|20260115|11:53:20|S|20|188.805000||
B|OPEN|20260115|11:53:20|S|20|6.450000||
B|AMAT|20260115|11:53:21|S|89|326.020000||
B|AVAV|20260115|11:53:21|S|4|369.640000||
B|ETOR|20260115|11:53:21|S|100|31.840000||
B|JMIA|20260115|11:53:21|S|20|13.260000||
B|ROLR|20260115|11:53:21|S|100|25.940000||
B|AISP|20260115|11:53:22|S|200|3.295000||
B|CJMB|20260115|11:53:22|S|14|4.740000||
B|CJMB|20260115|11:53:22|S|40|4.750000||
B|CJMB|20260115|11:53:22|S|50|4.750000||
B|CJMB|20260115|11:53:22|S|99|4.740000||
B|T|20260115|11:53:23|S|29|23.735000||
B|ACA|20260115|11:53:24|S|5|116.000000||
B|BABA|20260115|11:53:24|S|5|171.835000||
B|BBD|20260115|11:53:24|S|10|3.565000||
B|SCHW|20260115|11:53:24|S|10|103.400000||
B|COIN|20260115|11:53:25|S|2|245.638000||
B|IBRX|20260115|11:53:25|S|1915|3.685800||
B|ARM|20260115|11:53:26|S|1|107.580000||
B|CRCL|20260115|11:53:26|S|90|80.900000||
B|GLXY|20260115|11:53:26|S|31|31.150000||
B|MLEC|20260115|11:53:26|S|80|8.200000||
B|TQQQ|20260115|11:53:26|S|8|55.670000||
B|XHB|20260115|11:53:26|S|1|115.120000||
B|AUID|20260115|11:53:27|S|41|2.170000||
B|SNDK|20260115|11:53:27|S|30|420.200000||
B|ASML|20260115|11:53:28|S|3|1341.485000||
B|COIN|20260115|11:53:28|S|5|245.570000||
B|GRID|20260115|11:53:28|S|10|158.200000||
B|KLC|20260115|11:53:28|S|100|4.260000||
B|OPEN|20260115|11:53:28|S|8|6.455000||
B|QBTS|20260115|11:53:28|S|264|29.815000||
B|VST|20260115|11:53:28|S|1|180.450000||
B|AMZN|20260115|11:53:29|S|42|240.051000||
B|BE|20260115|11:53:29|S|70|139.690000||
B|GLXY|20260115|11:53:29|S|36|31.150000||
B|IBRX|20260115|11:53:29|S|20|3.666900||
B|RKLB|20260115|11:53:29|S|1000|88.020000||
B|ZTO|20260115|11:53:29|S|45|22.620000||
B|CCJ|20260115|11:53:30|S|25|113.070000||
B|IDV|20260115|11:53:30|S|1600|40.409900||
B|APLD|20260115|11:53:31|S|100|35.160000||
B|ASML|20260115|11:53:31|S|3|1341.485000||
B|BABA|20260115|11:53:31|S|5|171.830000||
B|CLRB|20260115|11:53:31|S|400|3.635000||
B|CRDL|20260115|11:53:31|S|8|0.977000||
B|CRM|20260115|11:53:31|S|50|234.130000||
B|CRM|20260115|11:53:31|S|50|234.134000||
B|MLEC|20260115|11:53:31|S|68|8.110000||
B|PL|20260115|11:53:31|S|100|28.045000||
B|QBTS|20260115|11:53:31|S|110|29.820000||
B|SVXY|20260115|11:53:31|S|300|55.877800||
B|TQQQ|20260115|11:53:31|S|98|55.620000||
B|TQQQ|20260115|11:53:31|S|344|55.640000||
B|ALAB|20260115|11:53:32|S|17|177.200000||
B|CGNG|20260115|11:53:32|S|174|33.529700||
B|CJMB|20260115|11:53:32|S|200|4.780000||
B|JL|20260115|11:53:32|S|110|7.456200||
B|LLY|20260115|11:53:32|S|20|1022.190000||
B|ORCL|20260115|11:53:32|S|70|191.970000||
B|QBTS|20260115|11:53:32|S|146|29.800000||
B|TSLA|20260115|11:53:32|S|50|442.400000||
B|ZIM|20260115|11:53:32|S|42|22.045000||
B|ACHR|20260115|11:53:33|S|200|9.220000||
B|EOSE|20260115|11:53:33|S|300|17.777300||
B|JEPI|20260115|11:53:33|S|1|58.504500||
B|META|20260115|11:53:33|S|12|622.729500||
B|META|20260115|11:53:33|S|12|622.729500||
B|SOXL|20260115|11:53:33|S|1|60.990000||
B|IBIT|20260115|11:53:34|S|10|54.809300||
B|MSFT|20260115|11:53:34|S|10|460.528400||
B|QQQ|20260115|11:53:34|S|40|626.460000||
B|QTOP|20260115|11:53:34|S|100|32.575000||
B|SMR|20260115|11:53:34|S|25|19.309300||
B|STZ|20260115|11:53:34|S|100|158.940000||
B|TSLA|20260115|11:53:34|S|150|442.370800||
B|AMZU|20260115|11:53:35|S|100|37.489300||
B|HIMS|20260115|11:53:35|S|100|31.120000||
B|JEPI|20260115|11:53:35|S|10|58.505000||
B|JPM|20260115|11:53:35|S|2|310.880000||
B|OPEN|20260115|11:53:35|S|6|6.455000||
B|OPEN|20260115|11:53:35|S|380|6.455000||
B|TSLA|20260115|11:53:35|S|90|442.350000||
B|CJMB|20260115|11:53:36|S|30|4.750000||
B|CVX|20260115|11:53:36|S|21|167.237500||
B|NVO|20260115|11:53:36|S|90|56.765000||
B|TCOM|20260115|11:53:36|S|15|60.880000||
B|TSM|20260115|11:53:36|S|4|349.100000||
B|LAC|20260115|11:53:37|S|1000|5.846000||
B|NFLX|20260115|11:53:37|S|1|89.109300||
B|ONDS|20260115|11:53:37|S|1000|13.085000||
B|PG|20260115|11:53:37|S|34|144.720000||
B|SLV|20260115|11:53:37|S|80|82.680000||
B|SLV|20260115|11:53:37|S|100|82.685000||
B|SOXX|20260115|11:53:37|S|2910|343.161600||
B|AGEN|20260115|11:53:38|S|20|3.730000||
B|AMC|20260115|11:53:38|S|250|1.620000||
B|BCAT|20260115|11:53:38|S|200|14.815000||
B|CRDO|20260115|11:53:38|S|16|158.395000||
B|OPEN|20260115|11:53:38|S|100|6.455000||
B|TSLA|20260115|11:53:38|S|10|442.360000||
B|TSLA|20260115|11:53:38|S|76|442.340000||
B|Z|20260115|11:53:38|S|100|67.480300||
B|CNH|20260115|11:53:39|S|20|10.839300||
B|HYMC|20260115|11:53:39|S|30|34.225000||
B|LLY|20260115|11:53:39|S|1|1022.270000||
B|NVDA|20260115|11:53:39|S|1|188.610000||
B|OWLT|20260115|11:53:39|S|10|13.400100||
B|RILY|20260115|11:53:39|S|1|10.480000||
B|TSLA|20260115|11:53:39|S|100|442.300000||
B|CJMB|20260115|11:53:40|S|2|4.749900||
B|CNX|20260115|11:53:40|S|391|35.881700||
B|EMBJ|20260115|11:53:40|S|3|72.220000||
B|LAES|20260115|11:53:40|S|1153|4.469700||
B|PYPL|20260115|11:53:40|S|21|56.857600||
B|SCHG|20260115|11:53:40|S|50|32.630000||
B|TSLA|20260115|11:53:40|S|58|442.325000||
B|ADBE|20260115|11:53:41|S|4|304.330000||
B|AMDL|20260115|11:53:41|S|100|18.620000||
B|GOOGL|20260115|11:53:41|S|1|332.330000||
B|KO|20260115|11:53:41|S|1|71.055500||
B|PYPL|20260115|11:53:41|S|7|56.857600||
B|SCCO|20260115|11:53:41|S|5|182.420000||
B|ZS|20260115|11:53:41|S|40|216.090000||
B|AAL|20260115|11:53:42|S|10|15.715000||
B|AMD|20260115|11:53:42|S|25|235.950000||
B|TOPT|20260115|11:53:42|S|20|30.945000||
B|VLO|20260115|11:53:42|S|20|185.360000||
B|IBM|20260115|11:53:43|S|16|305.720000||
B|LAC|20260115|11:53:43|S|8|5.839300||
B|MSFT|20260115|11:53:43|S|2|460.458400||
B|MSTR|20260115|11:53:43|S|200|175.680000||
B|MSTR|20260115|11:53:43|S|200|175.720000||
B|SLV|20260115|11:53:43|S|30|82.635000||
B|UGL|20260115|11:53:43|S|5|62.945000||
B|LMT|20260115|11:53:44|S|88|570.995500||
B|NVAX|20260115|11:53:44|S|10|8.127600||
B|ROLR|20260115|11:53:44|S|200|25.990000||
B|SOXL|20260115|11:53:44|S|1|60.940000||
B|SYNA|20260115|11:53:44|S|7|91.430000||
B|TXT|20260115|11:53:44|S|30|93.260000||
B|MU|20260115|11:53:45|S|13|342.150000||
B|ROLR|20260115|11:53:45|S|100|25.960000||
B|XLU|20260115|11:53:45|S|1|43.537300||
B|INTC|20260115|11:53:46|S|1|48.860000||
B|MELI|20260115|11:53:46|S|1|2125.469000||
B|RDDT|20260115|11:53:46|S|20|240.490000||
B|ROLR|20260115|11:53:46|S|600|26.040000||
B|RR|20260115|11:53:46|S|2|3.879300||
B|ZS|20260115|11:53:46|S|10|216.050000||
B|BLOK|20260115|11:53:47|S|66|64.802200||
B|BOXX|20260115|11:53:47|S|20|115.310000||
B|TSM|20260115|11:53:47|S|100|349.090000||
B|AEVA|20260115|11:53:48|S|110|20.230000||
B|CJMB|20260115|11:53:48|S|1|4.720000||
B|CJMB|20260115|11:53:48|S|2|4.720000||
B|CJMB|20260115|11:53:48|S|30|4.720000||
B|QQQM|20260115|11:53:48|S|14|257.919300||
B|ACMR|20260115|11:53:49|S|100|53.870000||
B|CJMB|20260115|11:53:49|S|1|4.740000||
B|CJMB|20260115|11:53:49|S|5|4.729400||
B|NCLH|20260115|11:53:49|S|20|22.949300||
B|SMH|20260115|11:53:49|S|5|402.220000||
B|TSLA|20260115|11:53:49|S|200|442.440000||
B|AMD|20260115|11:53:50|S|2|236.380000||
B|AMD|20260115|11:53:50|S|100|236.350000||
B|JOBY|20260115|11:53:50|S|50|15.575000||
B|RXST|20260115|11:53:50|S|74|9.620000||
B|SPY|20260115|11:53:50|S|360|695.015000||
B|TSM|20260115|11:53:50|S|10|349.180000||
B|ZTS|20260115|11:53:50|S|300|124.560000||
B|BMNG|20260115|11:53:51|S|2000|4.140000||
B|BMNG|20260115|11:53:51|S|2500|4.135000||
B|TNA|20260115|11:53:51|S|25|57.230000||
B|TSSI|20260115|11:53:51|S|20|10.670000||
B|AES|20260115|11:53:52|S|2|14.237300||
B|EXEL|20260115|11:53:52|S|12|45.610000||
B|IBRX|20260115|11:53:52|S|1000|3.665000||
B|ITOT|20260115|11:53:52|S|106|152.295000||
B|LAC|20260115|11:53:52|S|8|5.839300||
B|LAC|20260115|11:53:52|S|8|5.839300||
B|OPEN|20260115|11:53:52|S|100|6.455000||
B|SCHD|20260115|11:53:52|S|45|29.050000||
B|SNDK|20260115|11:53:52|S|3|419.830000||
B|TSM|20260115|11:53:52|S|20|349.170000||
B|AMZN|20260115|11:53:53|S|1|239.990000||
B|BNKK|20260115|11:53:53|S|1500|4.140000||
B|CJMB|20260115|11:53:53|S|6|4.729300||
B|GOOG|20260115|11:53:53|S|50|332.888100||
B|GOOG|20260115|11:53:53|S|50|332.890000||
B|PYPL|20260115|11:53:53|S|3|56.857600||
B|NVDA|20260115|11:53:54|S|100|188.625000||
B|NVO|20260115|11:53:54|S|25|56.749400||
B|VICI|20260115|11:53:54|S|30|28.475000||
B|AVGO|20260115|11:53:55|S|5|347.030000||
B|BIL|20260115|11:53:55|S|38|91.510000||
B|KIO|20260115|11:53:55|S|90|11.685000||
B|MU|20260115|11:53:55|S|100|342.170000||
B|RIOT|20260115|11:53:55|S|200|16.995000||
B|VMBS|20260115|11:53:55|S|12|47.246500||
B|PL|20260115|11:53:56|S|186|28.080000||
B|NVO|20260115|11:53:57|S|1|56.748400||
B|TSLA|20260115|11:53:57|S|1|442.300000||
B|LRCX|20260115|11:53:58|S|2|221.405000||
B|SGOV|20260115|11:53:58|S|18|100.519300||
B|TOI|20260115|11:53:58|S|1700|3.260000||
B|TOI|20260115|11:53:58|S|2200|3.260000||
B|TOI|20260115|11:53:58|S|2300|3.260000||
B|TSM|20260115|11:53:58|S|40|349.190000||
B|ASTI|20260115|11:53:59|S|40|5.490000||
B|CRCL|20260115|11:53:59|S|50|80.938200||
B|MP|20260115|11:53:59|S|100|66.828000||
B|NVDA|20260115|11:53:59|S|100|188.610000||
B|RIO|20260115|11:53:59|S|25|86.495000||
B|NVDA|20260115|11:54:00|S|2|188.670000||
B|TSLA|20260115|11:54:00|S|30|442.300500||
B|ACHR|20260115|11:54:01|S|1300|9.245000||
B|RIO|20260115|11:54:01|S|1|86.493500||
B|AUID|20260115|11:54:02|S|100|2.196500||
B|CRWD|20260115|11:54:02|S|2|466.230000||
B|HAL|20260115|11:54:02|S|8|32.745000||
B|LAC|20260115|11:54:02|S|68|5.839300||
B|MRNA|20260115|11:54:02|S|10|40.075000||
B|APLD|20260115|11:54:03|S|20|35.125000||
B|MSOS|20260115|11:54:03|S|2225|4.999600||
B|QLD|20260115|11:54:03|S|2|73.020000||
B|SPY|20260115|11:54:03|S|1|694.995000||
B|VNET|20260115|11:54:03|S|50|11.405000||
B|VTI|20260115|11:54:03|S|5|343.445000||
B|FMX|20260115|11:54:04|S|100|104.250000||
B|SLV|20260115|11:54:04|S|200|82.545400||
B|BTOG|20260115|11:54:05|E|1|0.133700||
B|CJMB|20260115|11:54:05|S|12|4.720000||
B|CSIQ|20260115|11:54:05|S|10|21.960000||
B|GOOGL|20260115|11:54:05|S|100|332.330000||
B|LAC|20260115|11:54:05|S|8|5.839300||
B|CJMB|20260115|11:54:06|S|10|4.729700||
B|CNH|20260115|11:54:06|S|10|10.839400||
B|LAC|20260115|11:54:06|S|8|5.839300||
B|LAC|20260115|11:54:06|S|8|5.839300||
B|NSSC|20260115|11:54:06|S|43|39.330000||
B|NSSC|20260115|11:54:06|S|72|39.330000||
B|NSSC|20260115|11:54:06|S|100|39.320000||
B|TSLA|20260115|11:54:06|S|70|442.390000||
B|UPS|20260115|11:54:06|S|25|108.408800||
B|CJMB|20260115|11:54:07|S|30|4.729900||
B|LAC|20260115|11:54:07|S|8|5.839300||
B|LAC|20260115|11:54:07|S|10|5.839300||
B|CLMT|20260115|11:54:08|S|20|21.100000||
B|CRM|20260115|11:54:08|S|20|234.130000||
B|JAAA|20260115|11:54:08|S|49|50.686900||
B|NVDA|20260115|11:54:08|S|90|188.570000||
B|ON|20260115|11:54:08|S|11|61.635000||
B|PL|20260115|11:54:08|S|100|28.115000||
B|AMD|20260115|11:54:09|S|70|236.300000||
B|APLD|20260115|11:54:09|S|100|35.125000||
B|AVGO|20260115|11:54:09|S|5|346.995000||
B|GDRX|20260115|11:54:09|S|1600|2.655000||
B|LAC|20260115|11:54:09|S|8|5.839300||
B|NFLX|20260115|11:54:09|S|3|89.099300||
B|NTRA|20260115|11:54:09|S|10|240.170000||
B|APP|20260115|11:54:10|S|50|616.971000||
B|CJMB|20260115|11:54:10|S|1|4.700000||
B|CJMB|20260115|11:54:10|S|1|4.730000||
B|CJMB|20260115|11:54:10|S|5|4.700000||
B|CJMB|20260115|11:54:10|S|10|4.710000||
B|CJMB|20260115|11:54:10|S|20|4.710000||
B|CJMB|20260115|11:54:10|S|20|4.730000||
B|CJMB|20260115|11:54:10|S|30|4.710000||
B|CJMB|20260115|11:54:10|S|33|4.710000||
B|CJMB|20260115|11:54:10|S|48|4.700000||
B|CJMB|20260115|11:54:10|S|50|4.700000||
B|CJMB|20260115|11:54:10|S|71|4.710000||
B|GOOGL|20260115|11:54:10|S|90|332.360000||
B|IBIT|20260115|11:54:10|S|11|54.829300||
B|IBIT|20260115|11:54:10|S|29|54.825000||
B|LAC|20260115|11:54:10|S|3|5.839300||
B|RDW|20260115|11:54:10|S|1|10.970000||
B|BE|20260115|11:54:11|S|15|139.858700||
B|CGC|20260115|11:54:11|S|500|1.240000||
B|CJMB|20260115|11:54:11|S|2|4.420000||
B|LAC|20260115|11:54:11|S|4|5.838200||
B|MSTR|20260115|11:54:11|S|5|176.030000||
B|SONY|20260115|11:54:11|S|46|24.135000||
B|SQQQ|20260115|11:54:11|S|1|64.760000||
B|NFLX|20260115|11:54:12|S|73|89.079300||
B|ROIV|20260115|11:54:12|S|10|23.535000||
B|ROIV|20260115|11:54:12|S|10|23.539300||
B|AUID|20260115|11:54:13|S|4|2.197300||
B|CRWV|20260115|11:54:13|S|25|98.380000||
B|GOOGL|20260115|11:54:13|S|10|332.355000||
B|LAC|20260115|11:54:13|S|8|5.839300||
B|ONDS|20260115|11:54:13|S|50|13.119300||
B|ORKT|20260115|11:54:13|S|100|0.779900||
B|UUUU|20260115|11:54:13|S|27|21.729200||
B|CJMB|20260115|11:54:14|S|52|4.440000||
B|DGP|20260115|11:54:14|S|100|182.770000||
B|INTC|20260115|11:54:14|S|300|48.860000||
B|INTC|20260115|11:54:14|S|804|48.857500||
B|LAC|20260115|11:54:14|S|8|5.839300||
B|LAC|20260115|11:54:14|S|8|5.839300||
B|WKEY|20260115|11:54:14|S|100|8.970000||
B|ASML|20260115|11:54:15|S|40|1341.960000||
B|ASML|20260115|11:54:15|S|280|1341.920000||
B|ASML|20260115|11:54:15|S|435|1341.960000||
B|IBIT|20260115|11:54:15|S|100|54.815000||
B|LAC|20260115|11:54:15|S|8|5.839300||
B|NTRA|20260115|11:54:15|S|10|240.170000||
B|RKLB|20260115|11:54:15|S|50|88.230000||
B|XPO|20260115|11:54:15|S|16|153.840000||
B|XPO|20260115|11:54:16|S|3|153.840000||
B|ZS|20260115|11:54:16|S|40|216.234400||
B|ZTS|20260115|11:54:16|S|100|124.535200||
B|ZTS|20260115|11:54:16|S|100|124.535200||
B|ZTS|20260115|11:54:16|S|100|124.535200||
B|MSFT|20260115|11:54:17|S|1|460.507800||
B|SOXL|20260115|11:54:17|S|45|60.970000||
B|TKR|20260115|11:54:17|S|20|93.550000||
B|VZ|20260115|11:54:17|S|2|39.439300||
B|BBAI|20260115|11:54:18|S|5|6.362500||
B|CJMB|20260115|11:54:18|S|99|4.460000||
B|META|20260115|11:54:18|S|3|622.691300||
B|MSTR|20260115|11:54:18|S|2|176.040000||
B|ESPO|20260115|11:54:19|S|10|106.490000||
B|TSLA|20260115|11:54:19|S|40|442.305000||
B|UTG|20260115|11:54:19|S|12|38.048100||
B|OKLO|20260115|11:54:20|S|100|95.925000||
B|OPEN|20260115|11:54:20|S|50|6.455000||
B|ROLR|20260115|11:54:20|S|20|25.940000||
B|BRK/B|20260115|11:54:21|S|1|492.090000||
B|CJMB|20260115|11:54:21|S|500|4.509700||
B|JPM|20260115|11:54:21|S|100|310.959500||
B|OABI|20260115|11:54:21|S|50|1.875000||
B|TQQQ|20260115|11:54:21|S|2000|55.590000||
B|TSM|20260115|11:54:21|S|50|349.131500||
B|CRWV|20260115|11:54:22|S|160|98.400000||
B|MU|20260115|11:54:22|S|50|341.970000||
B|ABBV|20260115|11:54:23|S|10|217.290000||
B|KO|20260115|11:54:23|S|3|71.075000||
B|LEN|20260115|11:54:23|S|100|120.810000||
B|CJMB|20260115|11:54:24|S|153|4.510000||
B|HOOD|20260115|11:54:24|S|100|115.432500||
B|NVO|20260115|11:54:24|S|400|56.765000||
B|NVO|20260115|11:54:24|S|510|56.765000||
B|CJMB|20260115|11:54:25|S|3|4.490000||
B|CJMB|20260115|11:54:25|S|30|4.490000||
B|YANG|20260115|11:54:25|S|28|21.669300||
B|CJMB|20260115|11:54:26|S|10|4.499900||
B|NXPI|20260115|11:54:26|S|8|241.773600||
B|NXPI|20260115|11:54:26|S|8|241.780000||
B|UBER|20260115|11:54:26|S|1|82.924900||
B|VIA|20260115|11:54:26|S|180|24.100000||
B|CJMB|20260115|11:54:27|S|1|4.499700||
B|CJMB|20260115|11:54:27|S|1|4.500000||
B|META|20260115|11:54:27|S|20|622.754500||
B|SOXS|20260115|11:54:27|S|2320|2.070000||
B|CJMB|20260115|11:54:28|S|22|4.490000||
B|ITUB|20260115|11:54:28|S|40|7.500000||
B|NEM|20260115|11:54:28|S|6|112.758500||
B|ASTS|20260115|11:54:29|S|100|98.960000||
B|CJMB|20260115|11:54:29|S|40|4.485000||
B|CJMB|20260115|11:54:29|S|117|4.470000||
B|ITUB|20260115|11:54:29|S|12|7.500000||
B|NVD|20260115|11:54:29|S|1298|6.979300||
B|NVDA|20260115|11:54:29|S|10|188.562700||
B|AES|20260115|11:54:30|S|2900|14.245000||
B|CCJ|20260115|11:54:30|S|50|113.090000||
B|CGGR|20260115|11:54:30|S|51|45.089700||
B|NFLX|20260115|11:54:30|S|13|89.069300||
B|SOLT|20260115|11:54:30|S|300|8.480000||
B|NVDA|20260115|11:54:31|S|90|188.560000||
B|NVDA|20260115|11:54:31|S|100|188.570000||
B|RCAT|20260115|11:54:31|S|50|13.890000||
B|ROLR|20260115|11:54:31|S|15|26.030000||
B|MSTR|20260115|11:54:32|S|5|176.010000||
B|SILJ|20260115|11:54:32|S|100|32.275000||
B|BIL|20260115|11:54:33|S|200|91.510000||
B|ESI|20260115|11:54:33|S|100|29.150000||
B|IBKR|20260115|11:54:33|S|40|75.358200||
B|NVDA|20260115|11:54:33|S|10|188.542700||
B|SNDK|20260115|11:54:33|S|42|419.480000||
B|LI|20260115|11:54:34|S|200|16.475000||
B|LI|20260115|11:54:34|S|3990|16.480000||
B|QCOM|20260115|11:54:34|S|25|163.560000||
B|TXN|20260115|11:54:34|S|100|191.702200||
B|IREN|20260115|11:54:35|S|100|52.660000||
B|JDST|20260115|11:54:35|S|2500|2.127500||
B|MP|20260115|11:54:35|S|5|66.690000||
B|MU|20260115|11:54:35|S|100|341.930000||
B|RXST|20260115|11:54:35|S|14|9.638500||
B|RXST|20260115|11:54:35|S|56|9.630000||
B|ASTS|20260115|11:54:36|S|58|98.780000||
B|CJMB|20260115|11:54:36|S|1|4.450000||
B|CJMB|20260115|11:54:36|S|50|4.449800||
B|PAAS|20260115|11:54:36|S|10|55.050000||
B|XPO|20260115|11:54:36|S|15|153.890500||
B|BMNR|20260115|11:54:37|S|19|31.830000||
B|BWEN|20260115|11:54:37|S|100|3.390000||
B|BWEN|20260115|11:54:37|S|100|3.390000||
B|CJMB|20260115|11:54:37|S|1|4.469900||
B|CJMB|20260115|11:54:37|S|100|4.469900||
B|NBIS|20260115|11:54:37|S|100|104.820000||
B|NBIS|20260115|11:54:37|S|100|104.860000||
B|NBIS|20260115|11:54:37|S|100|104.860000||
B|NVO|20260115|11:54:37|S|50|56.755000||
B|OCUL|20260115|11:54:37|S|100|11.388800||
B|OCUL|20260115|11:54:37|S|100|11.390000||
B|ROLR|20260115|11:54:37|S|300|26.180000||
B|UNH|20260115|11:54:37|S|8|336.439600||
B|AMD|20260115|11:54:38|S|3|236.360000||
B|BCX|20260115|11:54:38|S|100|11.815800||
B|CJMB|20260115|11:54:38|S|100|4.469900||
B|FIG|20260115|11:54:38|S|100|32.270000||
B|NVDA|20260115|11:54:38|S|10|188.592700||
B|ONDS|20260115|11:54:38|S|200|13.127300||
B|PG|20260115|11:54:38|S|1|144.738800||
B|SMCI|20260115|11:54:38|S|130|29.627300||
B|CJMB|20260115|11:54:39|S|2|4.450000||
B|CNH|20260115|11:54:39|S|20|10.845000||
B|QQQ|20260115|11:54:39|S|10|626.430000||
B|CCCX|20260115|11:54:40|S|100|18.040000||
B|CJMB|20260115|11:54:40|S|1|4.410000||
B|CJMB|20260115|11:54:40|S|10|4.440000||
B|CJMB|20260115|11:54:40|S|50|4.419500||
B|DUOL|20260115|11:54:40|S|2|162.360000||
B|RF|20260115|11:54:40|S|6|28.540000||
B|SGOV|20260115|11:54:40|S|100|100.519300||
B|SOXS|20260115|11:54:40|S|1000|2.065000||
B|BRK/B|20260115|11:54:41|S|1|492.040000||
B|CJMB|20260115|11:54:41|S|10|4.460000||
B|CRCL|20260115|11:54:41|S|2|81.067800||
B|KO|20260115|11:54:41|S|70|71.075000||
B|ORCL|20260115|11:54:41|S|400|192.066000||
B|UMAC|20260115|11:54:41|S|93|16.836900||
B|ASTS|20260115|11:54:42|S|13|98.850000||
B|CJMB|20260115|11:54:42|S|33|4.475000||
B|EWW|20260115|11:54:42|S|100|74.050000||
B|ONDS|20260115|11:54:42|S|100|13.125000||
B|UCTT|20260115|11:54:42|S|400|44.335000||
B|USAR|20260115|11:54:42|S|100|17.340000||
B|ARM|20260115|11:54:43|S|100|107.650000||
B|CIFR|20260115|11:54:43|S|100|17.720000||
B|CJMB|20260115|11:54:43|S|50|4.460000||
B|ROLR|20260115|11:54:43|S|200|26.190000||
B|SMR|20260115|11:54:43|S|150|19.335000||
B|ZS|20260115|11:54:43|S|40|216.070000||
B|BE|20260115|11:54:44|S|30|140.005000||
B|COIN|20260115|11:54:44|S|1|246.252000||
B|GBX|20260115|11:54:44|S|600|49.500000||
B|GBX|20260115|11:54:44|S|700|49.510000||
B|MOS|20260115|11:54:44|S|110|27.625000||
B|ONDS|20260115|11:54:44|S|20|13.125000||
B|QQQ|20260115|11:54:44|S|50|626.490900||
B|TMDX|20260115|11:54:44|S|55|142.740000||
B|ZS|20260115|11:54:44|S|40|216.200000||
B|CJMB|20260115|11:54:45|S|500|4.435000||
B|RILY|20260115|11:54:45|S|100|10.510000||
B|ALL|20260115|11:54:46|S|50|197.290000||
B|CAG|20260115|11:54:46|S|200|17.105000||
B|CAG|20260115|11:54:46|S|300|17.110000||
B|CMC|20260115|11:54:46|S|27|75.390000||
B|ROLR|20260115|11:54:46|S|100|26.030000||
B|ES|20260115|11:54:47|S|20|70.210000||
B|HL|20260115|11:54:47|S|250|24.435000||
B|WIX|20260115|11:54:47|S|40|85.652700||
B|MARA|20260115|11:54:48|S|100|11.145000||
B|MSTR|20260115|11:54:48|S|3|176.220000||
B|ACHR|20260115|11:54:49|S|100|9.245000||
B|ACHR|20260115|11:54:49|S|300|9.249300||
B|IMSR|20260115|11:54:49|S|20|11.489100||
B|IMSR|20260115|11:54:49|S|600|11.460000||
B|IPST|20260115|11:54:49|S|3|1.560000||
B|MU|20260115|11:54:49|S|1|341.965000||
B|RKLB|20260115|11:54:49|S|5|88.190000||
B|SOXL|20260115|11:54:49|S|100|61.010000||
B|URA|20260115|11:54:49|S|1000|53.252200||
B|VALE|20260115|11:54:49|S|1|14.725000||
B|VALE|20260115|11:54:49|S|2|14.725000||
B|AIRO|20260115|11:54:50|S|50|13.230000||
B|BBD|20260115|11:54:50|S|5400|3.566500||
B|COP|20260115|11:54:50|S|100|100.420000||
B|SEGG|20260115|11:54:50|S|1|1.145000||
B|SNDK|20260115|11:54:50|S|50|419.450000||
B|TQQQ|20260115|11:54:50|S|1000|55.617300||
B|ACGL|20260115|11:54:51|S|1|91.500000||
B|CJMB|20260115|11:54:51|S|1|4.390000||
B|CJMB|20260115|11:54:51|S|1|4.410000||
B|CJMB|20260115|11:54:51|S|1|4.410000||
B|CJMB|20260115|11:54:51|S|2|4.400000||
B|CTRA|20260115|11:54:51|S|5|27.099300||
B|MU|20260115|11:54:51|S|10|341.834300||
B|AMD|20260115|11:54:52|S|100|236.420000||
B|CABO|20260115|11:54:52|S|100|91.270000||
B|CJMB|20260115|11:54:52|S|10|4.400000||
B|CJMB|20260115|11:54:52|S|69|4.410000||
B|SGOV|20260115|11:54:52|S|528|100.520000||
B|GLW|20260115|11:54:53|S|100|93.570000||
B|NXT|20260115|11:54:53|S|5|99.690000||
B|ONDS|20260115|11:54:53|S|380|13.129300||
B|PANW|20260115|11:54:53|S|30|192.420000||
B|RCAT|20260115|11:54:53|S|100|13.915000||
B|SYY|20260115|11:54:53|S|6|77.430000||
B|AMPX|20260115|11:54:54|S|116|10.705000||
B|IONQ|20260115|11:54:54|S|50|48.941700||
B|MSTR|20260115|11:54:54|S|69|176.160000||
B|AHMA|20260115|11:54:55|S|250|26.980000||
B|CJMB|20260115|11:54:55|S|1|4.430000||
B|IBRX|20260115|11:54:55|S|100|3.691600||
B|NXT|20260115|11:54:55|S|12|99.682800||
B|NXT|20260115|11:54:55|S|13|99.690000||
B|ONDS|20260115|11:54:55|S|3842|13.129200||
B|QBTS|20260115|11:54:55|S|143|29.740000||
B|ROST|20260115|11:54:55|S|1|193.811600||
B|SMCI|20260115|11:54:55|S|34|29.655000||
B|TSM|20260115|11:54:55|S|60|349.130000||
B|UAMY|20260115|11:54:55|S|200|8.465000||
B|BAC|20260115|11:54:56|S|50|52.769300||
B|CJMB|20260115|11:54:56|S|572|4.425000||
B|PBM|20260115|11:54:56|E|1|0.685000||
B|ROLR|20260115|11:54:56|S|200|26.040000||
B|SEDG|20260115|11:54:56|S|50|34.100000||
B|CJMB|20260115|11:54:57|S|6|4.420000||
B|CJMB|20260115|11:54:57|S|48|4.430000||
B|NVDA|20260115|11:54:57|S|100|188.620800||
B|BTOG|20260115|11:54:58|E|1|0.133700||
B|COPX|20260115|11:54:58|S|1|82.270000||
B|COST|20260115|11:54:58|S|10|955.530000||
B|COST|20260115|11:54:58|S|73|955.521000||
B|PLTR|20260115|11:54:58|S|20|179.530000||
B|ZS|20260115|11:54:58|S|40|216.177900||
B|BIL|20260115|11:54:59|S|7|91.510000||
B|CCCX|20260115|11:54:59|S|20|18.060000||
B|HOOD|20260115|11:54:59|S|15|115.390000||
B|PWR|20260115|11:54:59|S|3|450.350000||
B|ROLR|20260115|11:54:59|S|20|26.000000||
B|ZS|20260115|11:54:59|S|40|216.150000||
B|CJMB|20260115|11:55:00|S|10|4.420000||
B|CJMB|20260115|11:55:00|S|200|4.415000||
B|FUBO|20260115|11:55:00|S|25|2.740000||
B|OKLO|20260115|11:55:00|S|100|95.940000||
B|ORCL|20260115|11:55:00|S|220|192.365000||
B|RECS|20260115|11:55:00|S|117|41.515500||
B|RR|20260115|11:55:00|S|124|3.882500||
B|SHV|20260115|11:55:00|S|10|110.280000||
B|ABCL|20260115|11:55:01|S|10|4.177300||
B|OKLO|20260115|11:55:01|S|100|95.980000||
B|QBTS|20260115|11:55:01|S|5|29.747300||
B|CJMB|20260115|11:55:02|S|2|4.430000||
B|KTOS|20260115|11:55:02|S|40|122.930000||
B|SPY|20260115|11:55:02|S|5|695.042700||
B|UNH|20260115|11:55:02|S|3|336.775000||
B|VG|20260115|11:55:02|S|50|8.009300||
B|ASTS|20260115|11:55:03|S|10|98.350000||
B|CJMB|20260115|11:55:03|S|1|4.380000||
B|CJMB|20260115|11:55:03|S|7|4.390000||
B|TQQQ|20260115|11:55:03|S|900|55.590000||
B|ASML|20260115|11:55:04|S|30|1341.500000||
B|CJMB|20260115|11:55:04|S|387|4.370000||
B|ORCL|20260115|11:55:04|S|50|192.196900||
B|STNE|20260115|11:55:04|S|8|14.655000||
B|ZS|20260115|11:55:04|S|1|216.322900||
B|CJMB|20260115|11:55:05|S|1|4.370000||
B|CJMB|20260115|11:55:05|S|10|4.370000||
B|CJMB|20260115|11:55:05|S|240|4.380000||
B|GHY|20260115|11:55:05|S|190|12.600000||
B|HUT|20260115|11:55:05|S|63|56.710000||
B|NVDA|20260115|11:55:05|S|13|188.555000||
B|NVDA|20260115|11:55:05|S|50|188.556300||
B|ONDS|20260115|11:55:05|S|187|13.095000||
B|SUPV|20260115|11:55:05|S|78|10.740000||
B|AMD|20260115|11:55:06|S|2|236.412800||
B|APLD|20260115|11:55:06|S|600|35.150000||
B|BBAI|20260115|11:55:06|S|500|6.357300||
B|CJMB|20260115|11:55:06|S|582|4.380000||
B|COHR|20260115|11:55:06|S|2|202.640000||
B|CRML|20260115|11:55:06|S|50|17.120000||
B|CRWV|20260115|11:55:06|S|50|98.380000||
B|PALI|20260115|11:55:06|S|100|1.840000||
B|REGN|20260115|11:55:06|S|8|746.970000||
B|SLV|20260115|11:55:06|S|87|82.330000||
B|SPOT|20260115|11:55:06|S|5|512.301000||
B|ZS|20260115|11:55:06|S|40|216.281600||
B|CJMB|20260115|11:55:07|S|10|4.370000||
B|NVDA|20260115|11:55:07|S|34|188.555000||
B|REMX|20260115|11:55:07|S|1|90.780000||
B|RXST|20260115|11:55:07|S|16|9.638500||
B|VST|20260115|11:55:07|S|2|180.520000||
B|BULL|20260115|11:55:08|S|25|8.555000||
B|CJMB|20260115|11:55:08|S|100|4.370000||
B|NKE|20260115|11:55:08|S|40|64.460900||
B|SNDK|20260115|11:55:08|S|284|418.770000||
B|BTOG|20260115|11:55:09|E|1|0.133900||
B|CJMB|20260115|11:55:09|S|1|4.350000||
B|CJMB|20260115|11:55:09|S|1|4.360000||
B|CJMB|20260115|11:55:09|S|5|4.350000||
B|CJMB|20260115|11:55:09|S|5|4.350000||
B|CJMB|20260115|11:55:09|S|34|4.335000||
B|ITM|20260115|11:55:09|S|13|47.435000||
B|SEGG|20260115|11:55:09|S|4042|1.149800||
B|CJMB|20260115|11:55:10|S|500|4.310000||
B|V|20260115|11:55:10|S|33|330.440000||
B|AEHR|20260115|11:55:11|S|22|26.550000||
B|CJMB|20260115|11:55:11|S|300|4.340000||
B|ONDS|20260115|11:55:11|S|4|13.085000||
B|SNDK|20260115|11:55:11|S|5|419.100000||
B|AAL|20260115|11:55:12|S|3|15.715000||
B|ANET|20260115|11:55:12|S|1|132.150000||
B|ONDS|20260115|11:55:12|S|16|13.085000||
B|WRD|20260115|11:55:12|S|101|8.847300||
B|BCPC|20260115|11:55:13|S|10|164.760000||
B|CRWV|20260115|11:55:13|S|105|98.370000||
B|VOR|20260115|11:55:13|S|20|15.035000||
B|CRWV|20260115|11:55:14|S|25|98.370000||
B|ETOR|20260115|11:55:14|S|51|31.820000||
B|WDC|20260115|11:55:14|S|5|229.460000||
B|CJMB|20260115|11:55:15|S|4|4.320000||
B|F|20260115|11:55:15|S|16|13.865000||
B|IBTA|20260115|11:55:15|S|95|23.210000||
B|MP|20260115|11:55:15|S|150|66.520000||
B|MP|20260115|11:55:15|S|150|66.530000||
B|ORCL|20260115|11:55:15|S|10|192.208300||
B|UPXI|20260115|11:55:15|S|300|2.275000||
B|HOOD|20260115|11:55:16|S|25|115.260000||
B|MSTR|20260115|11:55:16|S|5|176.080000||
B|TSLA|20260115|11:55:16|S|50|442.250000||
B|CNH|20260115|11:55:17|S|20|10.845000||
B|FUBO|20260115|11:55:17|S|100|2.750000||
B|IREN|20260115|11:55:17|S|210|52.630000||
B|MU|20260115|11:55:17|S|1|341.470000||
B|OPEN|20260115|11:55:17|S|90|6.455000||
B|RR|20260115|11:55:17|S|166|3.890000||
B|RR|20260115|11:55:17|S|800|3.885000||
B|SPYM|20260115|11:55:17|S|10|81.775000||
B|BTOG|20260115|11:55:18|S|1|0.134000||
B|CJMB|20260115|11:55:18|S|100|4.330000||
B|CJMB|20260115|11:55:18|S|200|4.338000||
B|COIN|20260115|11:55:18|S|205|246.100000||
B|IBKR|20260115|11:55:18|S|100|75.350000||
B|NVDA|20260115|11:55:18|S|50|188.585000||
B|OHI|20260115|11:55:18|S|100|44.630000||
B|RILY|20260115|11:55:18|S|1|10.460000||
B|AAPL|20260115|11:55:19|S|20|260.285400||
B|AMD|20260115|11:55:19|S|11|236.375000||
B|ASML|20260115|11:55:19|S|3|1341.180000||
B|IEMG|20260115|11:55:19|S|9|71.400000||
B|OSCR|20260115|11:55:19|S|8|17.565000||
B|BITO|20260115|11:55:20|S|26|13.419800||
B|CJMB|20260115|11:55:20|S|1|4.300000||
B|CJMB|20260115|11:55:20|S|1|4.310000||
B|CJMB|20260115|11:55:20|S|1|4.310000||
B|CJMB|20260115|11:55:20|S|10|4.300000||
B|CJMB|20260115|11:55:20|S|10|4.300000||
B|CJMB|20260115|11:55:20|S|23|4.270000||
B|CJMB|20260115|11:55:20|S|35|4.280000||
B|CJMB|20260115|11:55:20|S|50|4.310000||
B|CJMB|20260115|11:55:20|S|54|4.320000||
B|CJMB|20260115|11:55:20|S|83|4.310000||
B|CJMB|20260115|11:55:20|S|115|4.330000||
B|MSTX|20260115|11:55:20|S|300|5.015000||
B|NU|20260115|11:55:20|S|1|16.775000||
B|PYPL|20260115|11:55:20|S|4|56.855000||
B|ZTS|20260115|11:55:20|S|100|124.531300||
B|ASTS|20260115|11:55:21|S|50|98.350000||
B|CJMB|20260115|11:55:21|S|47|4.319800||
B|ZS|20260115|11:55:21|S|3|216.050500||
B|CJMB|20260115|11:55:22|S|1|4.329700||
B|AMD|20260115|11:55:23|S|3|236.360000||
B|NVDA|20260115|11:55:23|S|200|188.635000||
B|SHAK|20260115|11:55:23|S|30|101.223800||
B|SLV|20260115|11:55:23|S|55|82.375800||
B|SPGI|20260115|11:55:23|S|10|549.500000||
B|ZS|20260115|11:55:23|S|40|216.110000||
B|AMKR|20260115|11:55:24|S|200|50.290000||
B|CJMB|20260115|11:55:24|S|6|4.289900||
B|FUBO|20260115|11:55:24|S|1100|2.750000||
B|MELI|20260115|11:55:24|S|2|2122.770000||
B|NBY|20260115|11:55:24|S|200|12.775000||
B|PLUG|20260115|11:55:24|S|60|2.310000||
B|SEGG|20260115|11:55:24|S|105|1.145000||
B|UNH|20260115|11:55:24|S|20|337.260000||
B|VENU|20260115|11:55:24|S|100|8.870000||
B|AEVA|20260115|11:55:25|S|75|20.210000||
B|AGQ|20260115|11:55:25|S|71|252.540000||
B|ALB|20260115|11:55:25|S|13|171.295000||
B|AVGO|20260115|11:55:25|S|25|346.830000||
B|CJMB|20260115|11:55:25|S|27|4.309700||
B|RCAT|20260115|11:55:25|S|300|13.870000||
B|RELI|20260115|11:55:25|S|100|0.511900||
B|XPRO|20260115|11:55:25|S|10|16.460000||
B|BTDR|20260115|11:55:26|S|300|14.739300||
B|CHAU|20260115|11:55:26|S|20|22.380000||
B|CJMB|20260115|11:55:26|S|10|4.270000||
B|CJMB|20260115|11:55:26|S|143|4.249700||
B|CPER|20260115|11:55:26|S|50|36.748200||
B|GLOB|20260115|11:55:26|S|1|68.040000||
B|PATH|20260115|11:55:26|S|2684|15.199600||
B|SILJ|20260115|11:55:26|S|85|32.262700||
B|USB|20260115|11:55:26|S|20|54.220000||
B|USO|20260115|11:55:26|S|7|71.165000||
B|CJMB|20260115|11:55:27|S|200|4.249900||
B|OKLO|20260115|11:55:27|S|50|95.830000||
B|ONDS|20260115|11:55:27|S|100|13.095000||
B|PFE|20260115|11:55:27|S|4|25.437200||
B|REMX|20260115|11:55:27|S|200|90.766600||
B|XLE|20260115|11:55:27|S|2|48.050000||
B|XLE|20260115|11:55:27|S|15|48.050000||
B|CJMB|20260115|11:55:28|S|8|4.239700||
B|MXL|20260115|11:55:28|S|20|19.205000||
B|NCLH|20260115|11:55:28|S|2|22.977300||
B|NVDA|20260115|11:55:28|S|1|188.642800||
B|SPDW|20260115|11:55:28|S|172|46.258400||
B|BX|20260115|11:55:29|S|8|161.570000||
B|CJMB|20260115|11:55:29|S|1|4.190000||
B|CJMB|20260115|11:55:29|S|1|4.210000||
B|CJMB|20260115|11:55:29|S|1000|4.230000||
B|ICHR|20260115|11:55:29|S|100|29.600000||
B|ICHR|20260115|11:55:29|S|800|29.600000||
B|CJMB|20260115|11:55:30|S|10|4.169700||
B|CJMB|20260115|11:55:30|S|69|4.210000||
B|CRWV|20260115|11:55:30|S|50|98.380000||
B|FHI|20260115|11:55:30|S|28|53.060000||
B|NVDA|20260115|11:55:30|S|35|188.660000||
B|RQI|20260115|11:55:30|S|100|12.115000||
B|RR|20260115|11:55:30|S|200|3.887300||
B|S|20260115|11:55:30|S|50|14.107300||
B|VZ|20260115|11:55:30|S|3|39.445000||
B|CJMB|20260115|11:55:31|S|4|4.165000||
B|CJMB|20260115|11:55:31|S|25|4.165000||
B|CJMB|20260115|11:55:31|S|200|4.165000||
B|COPX|20260115|11:55:31|S|250|82.275000||
B|GRNY|20260115|11:55:31|S|25|26.035000||
B|UNH|20260115|11:55:31|S|100|337.180000||
B|CRWV|20260115|11:55:32|S|20|98.380000||
B|MSTU|20260115|11:55:32|S|40|10.880000||
B|UNH|20260115|11:55:32|S|40|337.210000||
B|MU|20260115|11:55:33|S|100|341.584200||
B|ORBS|20260115|11:55:33|S|300|1.775000||
B|BABA|20260115|11:55:34|S|1|171.940000||
B|COPX|20260115|11:55:34|S|6|82.280000||
B|GVAL|20260115|11:55:34|S|1|33.230000||
B|TTD|20260115|11:55:34|S|100|36.235000||
B|UUUU|20260115|11:55:34|S|45|21.609300||
B|YLDE|20260115|11:55:34|S|1|55.250000||
B|ACHR|20260115|11:55:35|S|80|9.220000||
B|CR|20260115|11:55:35|S|29|207.450000||
B|ELF|20260115|11:55:35|S|1|88.470000||
B|SCHD|20260115|11:55:35|S|71|29.070000||
B|AUID|20260115|11:55:36|S|273|2.300000||
B|F|20260115|11:55:36|S|11|13.860700||
B|GOOG|20260115|11:55:36|S|1|332.890000||
B|PONY|20260115|11:55:36|S|14|16.010000||
B|PONY|20260115|11:55:36|S|18|16.015000||
B|SCHD|20260115|11:55:36|S|1|29.070000||
B|KR|20260115|11:55:37|S|2|61.849700||
B|LAES|20260115|11:55:37|S|200|4.460000||
B|SPXL|20260115|11:55:37|S|19|232.481900||
B|TXN|20260115|11:55:37|S|100|191.680000||
B|WMT|20260115|11:55:37|S|2|120.275000||
B|ADBE|20260115|11:55:38|S|19|304.030000||
B|CJMB|20260115|11:55:38|S|10|4.220000||
B|HD|20260115|11:55:38|S|6|378.695000||
B|QMCO|20260115|11:55:38|S|100|8.055000||
B|ZS|20260115|11:55:38|S|3|216.292400||
B|AVXL|20260115|11:55:39|S|52|4.780000||
B|BMNU|20260115|11:55:39|S|1300|6.215000||
B|QQQ|20260115|11:55:39|S|4|626.225000||
B|RKLB|20260115|11:55:39|S|100|88.070000||
B|TSM|20260115|11:55:39|S|100|349.220000||
B|USO|20260115|11:55:39|S|10|71.165000||
B|SCHX|20260115|11:55:40|S|11|27.465000||
B|UPXI|20260115|11:55:40|S|500|2.275000||
B|AWI|20260115|11:55:41|S|10|198.640000||
B|CEG|20260115|11:55:41|S|1|343.450000||
B|CJMB|20260115|11:55:41|S|3|4.230000||
B|CYN|20260115|11:55:41|S|700|2.530000||
B|DASH|20260115|11:55:41|S|5|210.374100||
B|KO|20260115|11:55:41|S|1|71.055000||
B|LUV|20260115|11:55:41|S|80|43.055000||
B|PLUG|20260115|11:55:41|S|50|2.310000||
B|SIDU|20260115|11:55:41|S|904|3.560000||
B|TSLA|20260115|11:55:41|S|100|442.140000||
B|VG|20260115|11:55:41|S|50|8.009300||
B|VOO|20260115|11:55:41|S|100|639.119000||
B|VTI|20260115|11:55:41|S|2|343.419300||
B|WFC|20260115|11:55:41|S|20|89.315000||
B|AMPX|20260115|11:55:42|S|59|10.650000||
B|CJMB|20260115|11:55:42|S|200|4.240000||
B|MSFT|20260115|11:55:42|S|1|460.402500||
B|MSTR|20260115|11:55:42|S|600|176.225000||
B|PBR|20260115|11:55:42|S|100|12.599400||
B|PDD|20260115|11:55:42|S|4|108.230000||
B|SPHL|20260115|11:55:42|S|400|16.890000||
B|UGL|20260115|11:55:42|S|10|62.919300||
B|APPN|20260115|11:55:43|S|37|30.480000||
B|CJMB|20260115|11:55:43|S|20|4.230000||
B|H|20260115|11:55:43|S|1|170.480000||
B|NDAQ|20260115|11:55:43|S|50|100.880000||
B|RCL|20260115|11:55:43|S|1|276.990000||
B|RKLB|20260115|11:55:43|S|100|87.995000||
B|SLV|20260115|11:55:43|S|46|82.370000||
B|CJMB|20260115|11:55:44|S|50|4.209300||
B|CLMT|20260115|11:55:44|S|20|21.080000||
B|DGRO|20260115|11:55:44|S|10|71.604500||
B|GGAL|20260115|11:55:44|S|5|51.910000||
B|HOOD|20260115|11:55:44|S|50|115.320000||
B|HOOD|20260115|11:55:44|S|50|115.321700||
B|IREN|20260115|11:55:44|S|20|52.655000||
B|MP|20260115|11:55:44|S|200|66.490000||
B|UUUU|20260115|11:55:44|S|100|21.600000||
B|UUUU|20260115|11:55:44|S|600|21.599400||
B|CIFR|20260115|11:55:45|S|200|17.715000||
B|IMSR|20260115|11:55:45|S|21|11.460000||
B|PTGX|20260115|11:55:45|S|17|86.300000||
B|S|20260115|11:55:45|S|22|14.105000||
B|SNDK|20260115|11:55:45|S|1|418.960000||
B|SUPV|20260115|11:55:45|S|5|10.780000||
B|AMPX|20260115|11:55:46|S|250|10.635000||
B|ETN|20260115|11:55:46|S|4|336.330000||
B|NVDA|20260115|11:55:46|S|300|188.582500||
B|ROKU|20260115|11:55:46|S|50|104.899400||
B|SOXS|20260115|11:55:46|S|10000|2.065000||
B|ZS|20260115|11:55:46|S|40|216.100000||
B|CNC|20260115|11:55:47|S|50|47.410000||
B|IRTC|20260115|11:55:47|S|20|170.620000||
B|MAXN|20260115|11:55:47|S|100|2.960000||
B|NVDA|20260115|11:55:47|S|30|188.585000||
B|NVDA|20260115|11:55:47|S|100|188.585000||
B|CRDO|20260115|11:55:48|S|5|157.880000||
B|GGAL|20260115|11:55:48|S|6|51.920000||
B|KO|20260115|11:55:48|S|2|71.055000||
B|OKLO|20260115|11:55:48|S|3|95.800000||
B|SPXL|20260115|11:55:48|S|2|232.504700||
B|ESE|20260115|11:55:49|S|2|219.310000||
B|IBIT|20260115|11:55:49|S|1|54.830000||
B|PLTR|20260115|11:55:49|S|100|179.370000||
B|VOO|20260115|11:55:49|S|10|639.138800||
B|AAPL|20260115|11:55:50|S|20|260.230000||
B|LPSN|20260115|11:55:50|S|50|3.391000||
B|BKNG|20260115|11:55:51|S|1|5182.484300||
B|CJMB|20260115|11:55:51|S|1|4.245000||
B|CJMB|20260115|11:55:51|S|50|4.230000||
B|RKLB|20260115|11:55:51|S|400|87.962200||
B|VG|20260115|11:55:51|S|50|8.015000||
B|FCX|20260115|11:55:52|S|25|59.755500||
B|GRID|20260115|11:55:52|S|5|158.180000||
B|MU|20260115|11:55:52|S|3|341.550000||
B|PLTR|20260115|11:55:52|S|100|179.360000||
B|QBTS|20260115|11:55:52|S|110|29.675000||
B|SIG|20260115|11:55:52|S|34|91.900000||
B|ZTS|20260115|11:55:52|S|100|124.530000||
B|CJMB|20260115|11:55:53|S|10|4.270000||
B|COIN|20260115|11:55:53|S|7|246.230000||
B|KOLD|20260115|11:55:53|S|25|47.215000||
B|MSTR|20260115|11:55:53|S|100|176.265000||
B|ZS|20260115|11:55:53|S|4|216.295300||
B|BHP|20260115|11:55:54|S|100|66.189100||
B|CAT|20260115|11:55:54|S|8|650.060000||
B|MU|20260115|11:55:54|S|11|341.620000||
B|MU|20260115|11:55:54|S|35|341.520000||
B|SLV|20260115|11:55:54|S|100|82.420700||
B|FXU|20260115|11:55:55|S|6|46.169900||
B|GGAL|20260115|11:55:55|S|10|51.974600||
B|GGAL|20260115|11:55:55|S|11|51.980000||
B|GGLL|20260115|11:55:55|S|50|108.630800||
B|MBLY|20260115|11:55:55|S|150|11.045000||
B|NOK|20260115|11:55:55|S|10|6.715000||
B|PFE|20260115|11:55:55|S|1|25.435000||
B|SIVR|20260115|11:55:55|S|3|86.569600||
B|SLV|20260115|11:55:55|S|200|82.425000||
B|SPHB|20260115|11:55:55|S|3|124.145000||
B|ZS|20260115|11:55:55|S|40|216.130000||
B|BOIL|20260115|11:55:56|S|200|15.725000||
B|FSLR|20260115|11:55:56|S|100|245.570000||
B|GOVT|20260115|11:55:56|S|17|23.090000||
B|HWM|20260115|11:55:56|S|1|226.307200||
B|HWM|20260115|11:55:56|S|1|226.310000||
B|IHE|20260115|11:55:56|S|4|85.585000||
B|REZ|20260115|11:55:56|S|3|85.360000||
B|S|20260115|11:55:56|S|20|14.105000||
B|UNHG|20260115|11:55:56|S|40|17.380000||
B|BMNR|20260115|11:55:57|S|10|31.895000||
B|NFLX|20260115|11:55:57|S|100|89.075800||
B|PBR|20260115|11:55:57|S|70|12.609400||
B|PYPL|20260115|11:55:57|S|50|56.825000||
B|TSLA|20260115|11:55:57|S|80|442.238300||
B|ADBE|20260115|11:55:58|S|5|303.950000||
B|ANET|20260115|11:55:58|S|100|132.090000||
B|HPQ|20260115|11:55:58|S|210|20.765000||
B|OXY|20260115|11:55:58|S|7|43.885000||
B|PSLV|20260115|11:55:58|S|162|29.895000||
B|ROKU|20260115|11:55:58|S|30|104.930000||
B|SPOT|20260115|11:55:58|S|22|511.470000||
B|USO|20260115|11:55:58|S|1|71.195000||
B|AMPX|20260115|11:55:59|S|47|10.605000||
B|IWM|20260115|11:55:59|S|200|266.375000||
B|COIN|20260115|11:56:00|S|37|246.255000||
B|NULV|20260115|11:56:00|S|162|47.065500||
B|AMD|20260115|11:56:01|S|20|236.450000||
B|AMP|20260115|11:56:01|S|1|515.650000||
B|ASML|20260115|11:56:01|S|7|1341.690000||
B|CJMB|20260115|11:56:01|S|30|4.250000||
B|CYN|20260115|11:56:01|S|1000|2.550000||
B|PDYN|20260115|11:56:01|S|20|6.780000||
B|TSLA|20260115|11:56:01|S|150|442.240000||
B|VST|20260115|11:56:01|S|100|180.160000||
B|AIR|20260115|11:56:02|S|100|103.510000||
B|BSOL|20260115|11:56:02|S|30|19.035000||
B|CWEN|20260115|11:56:02|S|100|34.547100||
B|GOOG|20260115|11:56:02|S|30|332.800000||
B|LITE|20260115|11:56:02|S|58|351.210000||
B|PLUG|20260115|11:56:02|S|20|2.310000||
B|UUUU|20260115|11:56:02|S|100|21.569300||
B|XLV|20260115|11:56:02|S|1|156.365000||
B|AUID|20260115|11:56:03|S|10|2.410000||
B|BABA|20260115|11:56:03|S|2|171.855000||
B|CJMB|20260115|11:56:03|S|60|4.250000||
B|NKE|20260115|11:56:03|S|39|64.445000||
B|QBTS|20260115|11:56:03|S|5|29.717200||
B|ZS|20260115|11:56:03|S|4|216.286400||
B|BAP|20260115|11:56:04|S|1|320.380000||
B|BRK/B|20260115|11:56:04|S|1|491.985000||
B|DWTX|20260115|11:56:04|S|1|2.960000||
B|EQT|20260115|11:56:04|S|110|50.690000||
B|PSLV|20260115|11:56:04|S|600|29.888400||
B|PYPL|20260115|11:56:04|S|100|56.825000||
B|SLV|20260115|11:56:04|S|200|82.422100||
B|VG|20260115|11:56:04|S|500|8.027300||
B|SPYI|20260115|11:56:05|S|42|53.255000||
B|AAOI|20260115|11:56:06|S|20|37.980900||
B|DOW|20260115|11:56:06|S|118|28.205000||
B|DVLT|20260115|11:56:06|S|200|0.736100||
B|PFE|20260115|11:56:06|S|1|25.425000||
B|VELO|20260115|11:56:06|S|6|19.560000||
B|ZTS|20260115|11:56:06|S|100|124.531900||
B|APP|20260115|11:56:07|S|50|616.865000||
B|GOOGL|20260115|11:56:07|S|110|332.295000||
B|ADP|20260115|11:56:08|S|5|262.057800||
B|ARM|20260115|11:56:08|S|25|107.627900||
B|BWEN|20260115|11:56:08|S|400|3.390000||
B|COP|20260115|11:56:08|S|1|100.420000||
B|GE|20260115|11:56:08|S|10|321.695000||
B|NBIS|20260115|11:56:08|S|100|104.810000||
B|NVDA|20260115|11:56:08|S|200|188.745800||
B|PYPL|20260115|11:56:08|S|10|56.825000||
B|PYPL|20260115|11:56:08|S|150|56.829600||
B|UNH|20260115|11:56:08|S|1|337.265000||
B|VIST|20260115|11:56:08|S|3|48.800000||
B|ALAB|20260115|11:56:09|S|150|177.260000||
B|CJMB|20260115|11:56:09|S|50|4.290000||
B|LABU|20260115|11:56:09|S|134|171.450000||
B|NVDA|20260115|11:56:09|S|100|188.750000||
B|OPEN|20260115|11:56:09|S|50|6.455000||
B|TQQQ|20260115|11:56:09|S|900|55.588100||
B|TSLA|20260115|11:56:09|S|2|442.343500||
B|VHT|20260115|11:56:09|S|123|291.115000||
B|AUID|20260115|11:56:10|S|300|2.330000||
B|AUID|20260115|11:56:10|S|800|2.330000||
B|CYN|20260115|11:56:10|S|1000|2.560000||
B|GILD|20260115|11:56:10|S|800|122.839500||
B|JPM|20260115|11:56:10|S|4|310.948300||
B|NVDA|20260115|11:56:10|S|1100|188.790000||
B|RR|20260115|11:56:10|S|100|3.870000||
B|RR|20260115|11:56:10|S|1500|3.865800||
B|TOST|20260115|11:56:10|S|100|34.410000||
B|AUID|20260115|11:56:11|S|1800|2.310000||
B|DHT|20260115|11:56:11|S|300|13.135000||
B|KWEB|20260115|11:56:11|S|3|36.510000||
B|NVDA|20260115|11:56:11|S|900|188.830000||
B|GIS|20260115|11:56:12|S|8|45.405000||
B|HOOD|20260115|11:56:12|S|16|115.495000||
B|KWEB|20260115|11:56:12|S|9|36.510000||
B|MUU|20260115|11:56:12|S|46|140.430000||
B|SLV|20260115|11:56:12|S|3|82.395000||
B|SLV|20260115|11:56:12|S|100|82.395000||
B|BDRY|20260115|11:56:13|S|100|9.398500||
B|BRK/B|20260115|11:56:13|S|1|491.950000||
B|GOOG|20260115|11:56:13|S|3|332.840000||
B|INDA|20260115|11:56:13|S|62|53.229300||
B|ITA|20260115|11:56:13|S|4|240.528400||
B|PG|20260115|11:56:13|S|3|144.751800||
B|TLN|20260115|11:56:13|S|40|408.250000||
B|TLN|20260115|11:56:13|S|80|408.120000||
B|TLN|20260115|11:56:13|S|80|408.130000||
B|TLN|20260115|11:56:13|S|100|408.505000||
B|TLN|20260115|11:56:13|S|160|408.030000||
B|TLN|20260115|11:56:13|S|600|408.505000||
B|WMT|20260115|11:56:13|S|55|120.210700||
B|BKR|20260115|11:56:14|S|9|51.550000||
B|CLSK|20260115|11:56:14|S|10|13.287500||
B|CRWV|20260115|11:56:14|S|100|98.410000||
B|GOOG|20260115|11:56:14|S|5|332.840000||
B|INSM|20260115|11:56:14|S|52|162.330000||
B|MA|20260115|11:56:14|S|5|542.810000||
B|OPEN|20260115|11:56:14|S|494|6.455000||
B|OPEN|20260115|11:56:14|S|1306|6.455000||
B|WWD|20260115|11:56:14|S|9|336.100000||
B|CIBR|20260115|11:56:15|S|20|72.755000||
B|IBRX|20260115|11:56:15|S|300|3.665000||
B|ZS|20260115|11:56:15|S|40|216.130000||
B|ATPC|20260115|11:56:16|S|600|0.113800||
B|CJMB|20260115|11:56:16|S|5|4.310000||
B|CJMB|20260115|11:56:16|S|13|4.310000||
B|MSTR|20260115|11:56:16|S|1|176.490000||
B|NVDA|20260115|11:56:16|S|100|188.865000||
B|SOXS|20260115|11:56:16|S|300|2.065000||
B|ZS|20260115|11:56:16|S|40|216.140000||
B|ZS|20260115|11:56:16|S|40|216.284400||
B|AAPL|20260115|11:56:17|S|50|260.198200||
B|COR|20260115|11:56:17|S|20|352.840000||
B|GDRX|20260115|11:56:17|S|15|2.650000||
B|IREX|20260115|11:56:17|S|43|18.770000||
B|OKLO|20260115|11:56:17|S|100|95.790000||
B|ARM|20260115|11:56:18|S|3|107.640000||
B|GGAL|20260115|11:56:18|S|3|51.944600||
B|NUKK|20260115|11:56:18|S|2000|3.707000||
B|CRH|20260115|11:56:19|S|8|123.387800||
B|LLY|20260115|11:56:19|S|1|1021.810000||
B|IBIT|20260115|11:56:20|S|100|54.855000||
B|LVS|20260115|11:56:20|S|10|60.799000||
B|TCOM|20260115|11:56:20|S|10|60.890000||
B|AFRM|20260115|11:56:21|S|100|73.295000||
B|AFRM|20260115|11:56:21|S|500|73.260000||
B|CJMB|20260115|11:56:21|S|1|4.329700||
B|CJMB|20260115|11:56:21|S|1|4.330000||
B|CJMB|20260115|11:56:21|S|79|4.330000||
B|RIG|20260115|11:56:21|S|25|4.370000||
B|AR|20260115|11:56:22|S|100|32.135000||
B|CJMB|20260115|11:56:22|S|22|4.320000||
B|CJMB|20260115|11:56:22|S|38|4.290000||
B|CJMB|20260115|11:56:22|S|1000|4.290000||
B|CRDL|20260115|11:56:22|S|554|0.976200||
B|MSTR|20260115|11:56:22|S|13|176.470000||
B|CRWD|20260115|11:56:23|S|1|465.990000||
B|PCAR|20260115|11:56:23|S|4|121.840000||
B|ASTS|20260115|11:56:24|S|10|97.670000||
B|BBAI|20260115|11:56:24|S|780|6.350000||
B|INTC|20260115|11:56:24|S|100|48.875000||
B|MSTR|20260115|11:56:24|S|37|176.440000||
B|OPEN|20260115|11:56:24|S|1000|6.458700||
B|SOXS|20260115|11:56:24|S|160|2.070000||
B|SOXS|20260115|11:56:24|S|2700|2.065000||
B|AMZN|20260115|11:56:25|S|10|239.915000||
B|CRWV|20260115|11:56:25|S|100|98.400000||
B|NTNX|20260115|11:56:25|S|63|50.280000||
B|ERIC|20260115|11:56:26|S|1|9.515000||
B|PYPL|20260115|11:56:26|S|1|56.795000||
B|ZTS|20260115|11:56:26|S|7|124.527400||
B|AEM|20260115|11:56:27|S|13|199.090000||
B|GOOG|20260115|11:56:27|S|100|332.880000||
B|JTAI|20260115|11:56:27|S|900|0.487700||
B|LAES|20260115|11:56:27|S|580|4.470000||
B|RIG|20260115|11:56:27|S|2164|4.375800||
B|SOXX|20260115|11:56:27|S|20|343.175000||
B|XLE|20260115|11:56:27|S|313|48.030000||
B|ROKU|20260115|11:56:28|S|100|105.005800||
B|AMDL|20260115|11:56:29|S|12|18.700000||
B|BAC|20260115|11:56:29|S|22|52.759300||
B|FLO|20260115|11:56:29|S|20|10.963500||
B|PYPL|20260115|11:56:29|S|50|56.790000||
B|ABBV|20260115|11:56:30|S|2|217.195000||
B|AMDL|20260115|11:56:30|S|230|18.702000||
B|AUID|20260115|11:56:30|S|400|2.280000||
B|EMN|20260115|11:56:30|S|30|70.010000||
B|SHY|20260115|11:56:30|S|200|82.835000||
B|WLK|20260115|11:56:30|S|35|88.180000||
B|CHRD|20260115|11:56:31|S|3|93.260000||
B|CHRD|20260115|11:56:31|S|15|93.260000||
B|COR|20260115|11:56:31|S|1|352.940000||
B|DVN|20260115|11:56:31|S|50|37.619200||
B|HRL|20260115|11:56:31|S|270|24.515000||
B|IONQ|20260115|11:56:31|S|1|48.940000||
B|LAES|20260115|11:56:31|S|700|4.465000||
B|PENN|20260115|11:56:31|S|20|14.605000||
B|PFE|20260115|11:56:31|S|118|25.425000||
B|TDY|20260115|11:56:31|S|6|568.480000||
B|VOO|20260115|11:56:31|S|1|639.179000||
B|AEM|20260115|11:56:32|S|16|199.050000||
B|CAT|20260115|11:56:32|S|3|650.230000||
B|GLXY|20260115|11:56:32|S|672|31.290000||
B|GSAT|20260115|11:56:32|S|63|62.590000||
B|ROLR|20260115|11:56:32|S|50|25.670000||
B|CRWV|20260115|11:56:33|S|25|98.320000||
B|CRWV|20260115|11:56:33|S|25|98.322300||
B|MAR|20260115|11:56:33|S|7|324.225000||
B|SIL|20260115|11:56:33|S|5|94.750000||
B|AFRM|20260115|11:56:34|S|40|73.250000||
B|BTOG|20260115|11:56:34|E|1|0.135800||
B|MA|20260115|11:56:34|S|50|542.715000||
B|ONDS|20260115|11:56:34|S|20|13.075000||
B|RACE|20260115|11:56:34|S|10|355.653000||
B|SNDK|20260115|11:56:34|S|100|418.670000||
B|SNDK|20260115|11:56:34|S|100|418.690000||
B|SNDK|20260115|11:56:34|S|100|418.690000||
B|SNDK|20260115|11:56:34|S|200|418.690000||
B|VZ|20260115|11:56:34|S|5|39.445000||
B|BLSH|20260115|11:56:35|S|80|38.490000||
B|CRWV|20260115|11:56:35|S|305|98.308000||
B|DKS|20260115|11:56:35|S|1|213.113500||
B|GRAB|20260115|11:56:35|S|364|4.405000||
B|IDXX|20260115|11:56:35|S|4|713.175000||
B|NEE|20260115|11:56:35|S|1|82.055000||
B|SPYD|20260115|11:56:35|S|1|45.045000||
B|AMD|20260115|11:56:36|S|100|236.670000||
B|BABA|20260115|11:56:36|S|75|171.870000||
B|BABA|20260115|11:56:36|S|1797|171.870000||
B|CMCSA|20260115|11:56:36|S|41|28.440000||
B|CMCSA|20260115|11:56:36|S|210|28.435000||
B|CVE|20260115|11:56:36|S|200|18.215000||
B|BBNX|20260115|11:56:37|S|10|17.370000||
B|BNS|20260115|11:56:37|S|6|73.229300||
B|CRWV|20260115|11:56:37|S|800|98.320000||
B|GOOGL|20260115|11:56:37|S|2|332.430000||
B|INTC|20260115|11:56:37|S|13|48.855000||
B|SGOV|20260115|11:56:37|S|10|100.520000||
B|TQQQ|20260115|11:56:37|S|15|55.610000||
B|BRK/B|20260115|11:56:38|S|9|491.935000||
B|DVN|20260115|11:56:38|S|1|37.620000||
B|INO|20260115|11:56:38|S|100|1.625000||
B|SMH|20260115|11:56:38|S|15|402.260000||
B|XLU|20260115|11:56:38|S|1|43.529300||
B|IONQ|20260115|11:56:39|S|100|48.930000||
B|MSTR|20260115|11:56:39|S|20|176.467600||
B|RXST|20260115|11:56:39|S|16|9.628500||
B|TSLA|20260115|11:56:39|S|5|442.455000||
B|UPXI|20260115|11:56:39|S|300|2.275000||
B|ZTS|20260115|11:56:39|S|6|124.524000||
B|AHMA|20260115|11:56:40|S|50|26.860000||
B|AMKR|20260115|11:56:40|S|5|50.280000||
B|CNH|20260115|11:56:40|S|19|10.849300||
B|EPHE|20260115|11:56:40|S|20|26.515000||
B|LITE|20260115|11:56:40|S|10|351.720000||
B|PFE|20260115|11:56:40|S|2|25.425000||
B|VG|20260115|11:56:40|S|25|8.005000||
B|VIST|20260115|11:56:40|S|14|48.780000||
B|LAC|20260115|11:56:41|S|50|5.807200||
B|MSI|20260115|11:56:41|S|6|393.929100||
B|MSTR|20260115|11:56:41|S|5|176.420000||
B|ROST|20260115|11:56:41|S|12|193.870000||
B|USB|20260115|11:56:41|S|5|54.205000||
B|AMDW|20260115|11:56:42|S|4|55.150000||
B|AUID|20260115|11:56:42|S|10|2.290000||
B|NVDA|20260115|11:56:42|S|100|188.760000||
B|CHTR|20260115|11:56:43|S|10|196.920000||
B|ORCL|20260115|11:56:43|S|4|192.248700||
B|ORCL|20260115|11:56:43|S|40|192.240000||
B|SLV|20260115|11:56:43|S|72|82.445000||
B|SPHL|20260115|11:56:43|S|5|17.260000||
B|ZS|20260115|11:56:43|S|13|216.110000||
B|AAL|20260115|11:56:44|S|10|15.725000||
B|AAOI|20260115|11:56:44|S|3|37.990000||
B|AMZN|20260115|11:56:44|S|6|239.915000||
B|CJMB|20260115|11:56:44|S|1|4.300000||
B|CJMB|20260115|11:56:44|S|1|4.300000||
B|CJMB|20260115|11:56:44|S|3|4.300000||
B|CJMB|20260115|11:56:44|S|20|4.310000||
B|HPS|20260115|11:56:44|S|140|14.640000||
B|NGD|20260115|11:56:44|S|20|10.205000||
B|SLV|20260115|11:56:44|S|47|82.435000||
B|SPY|20260115|11:56:44|S|50|694.962600||
B|UBER|20260115|11:56:44|S|4|83.180000||
B|FIGR|20260115|11:56:45|S|20|62.410000||
B|HD|20260115|11:56:45|S|1|378.541100||
B|META|20260115|11:56:45|S|1|622.940000||
B|PNR|20260115|11:56:45|S|12|106.957900||
B|SPYG|20260115|11:56:45|S|1|107.815000||
B|AMZN|20260115|11:56:46|S|8|239.900000||
B|PLTR|20260115|11:56:46|S|100|179.525000||
B|PLTR|20260115|11:56:46|S|200|179.501800||
B|XLF|20260115|11:56:46|S|8|54.559300||
B|AAOI|20260115|11:56:47|S|2|38.060000||
B|CJMB|20260115|11:56:47|S|118|4.290000||
B|LI|20260115|11:56:47|S|15|16.487100||
B|AMN|20260115|11:56:48|S|100|19.635900||
B|AMTM|20260115|11:56:48|S|30|34.650000||
B|CPRT|20260115|11:56:48|S|68|40.627200||
B|LMB|20260115|11:56:48|S|100|85.360000||
B|SEGG|20260115|11:56:48|S|2|1.149700||
B|SFD|20260115|11:56:48|S|100|23.115000||
B|TSLA|20260115|11:56:48|S|10|442.480000||
B|C|20260115|11:56:49|S|100|117.080000||
B|CJMB|20260115|11:56:49|S|50|4.290000||
B|HOOD|20260115|11:56:50|S|100|115.565000||
B|IREN|20260115|11:56:50|S|91|52.870000||
B|TQQQ|20260115|11:56:50|S|18|55.599300||
B|AG|20260115|11:56:51|S|120|19.847500||
B|LEN|20260115|11:56:51|S|1|120.730000||
B|NVDA|20260115|11:56:51|S|1390|188.840000||
B|SMCX|20260115|11:56:51|S|200|11.405000||
B|SMCX|20260115|11:56:51|S|548|11.405000||
B|SOXS|20260115|11:56:51|S|20|2.065000||
B|Z|20260115|11:56:51|S|100|67.486900||
B|ZS|20260115|11:56:51|S|4|216.266900||
B|CJMB|20260115|11:56:52|S|3|4.230000||
B|CJMB|20260115|11:56:52|S|3|4.260000||
B|CJMB|20260115|11:56:52|S|3|4.260000||
B|CJMB|20260115|11:56:52|S|5|4.250000||
B|CJMB|20260115|11:56:52|S|6|4.270000||
B|CJMB|20260115|11:56:52|S|10|4.240000||
B|QQQ|20260115|11:56:52|S|8|626.400000||
B|ADP|20260115|11:56:53|S|1|262.045000||
B|CJMB|20260115|11:56:53|S|10|4.220000||
B|HOOD|20260115|11:56:53|S|90|115.565000||
B|IREN|20260115|11:56:53|S|25|52.865000||
B|LLY|20260115|11:56:53|S|1|1021.850000||
B|TSLA|20260115|11:56:53|S|5|442.509100||
B|TSLA|20260115|11:56:53|S|30|442.520000||
B|UPST|20260115|11:56:53|S|5|48.230000||
B|ZTO|20260115|11:56:53|S|43|22.625000||
B|CJMB|20260115|11:56:54|S|1|4.235000||
B|CJMB|20260115|11:56:54|S|202|4.220000||
B|SLV|20260115|11:56:54|S|100|82.470900||
B|AMZN|20260115|11:56:55|S|10|239.890000||
B|BTBT|20260115|11:56:55|S|10|2.350000||
B|CJMB|20260115|11:56:55|S|1604|4.240000||
B|MSI|20260115|11:56:55|S|2|393.990000||
B|NVDA|20260115|11:56:55|S|100|188.825000||
B|NVDL|20260115|11:56:55|S|48|89.705000||
B|OC|20260115|11:56:55|S|20|124.510000||
B|APLD|20260115|11:56:56|S|60|35.235000||
B|CVX|20260115|11:56:56|S|2|167.100000||
B|INBS|20260115|11:56:56|E|20|13.940000||
B|NBIS|20260115|11:56:56|S|66|105.067600||
B|SLDP|20260115|11:56:56|S|90|5.829300||
B|SLGN|20260115|11:56:56|S|13|42.610000||
B|TSSI|20260115|11:56:56|S|77|10.680000||
B|AMD|20260115|11:56:57|S|7|236.820000||
B|APP|20260115|11:56:57|S|1|617.401600||
B|AUID|20260115|11:56:57|S|1|2.200000||
B|NBIS|20260115|11:56:57|S|25|105.120000||
B|NREF|20260115|11:56:57|S|100|14.860000||
B|NVDA|20260115|11:56:57|S|90|188.900000||
B|SEI|20260115|11:56:57|S|84|55.856600||
B|TSLA|20260115|11:56:57|S|100|442.690000||
B|UVIX|20260115|11:56:57|S|4|5.495000||
B|XLF|20260115|11:56:57|S|89|54.560000||
B|AIG|20260115|11:56:58|S|1|73.980000||
B|CRWV|20260115|11:56:58|S|200|98.680000||
B|IBKR|20260115|11:56:58|S|1|75.340000||
B|KVYO|20260115|11:56:58|S|7|25.919100||
B|NOV|20260115|11:56:58|S|20|17.925000||
B|NVDA|20260115|11:56:58|S|100|188.875000||
B|COYA|20260115|11:56:59|E|200|4.046800||
B|EOSE|20260115|11:56:59|S|14|17.720000||
B|GE|20260115|11:56:59|S|40|321.705000||
B|LPTH|20260115|11:56:59|S|100|13.638800||
B|PSTG|20260115|11:56:59|S|200|75.260000||
B|PYPL|20260115|11:56:59|S|100|56.770000||
B|BBBY|20260115|11:57:00|S|40|7.325000||
B|CJMB|20260115|11:57:00|S|100|4.270000||
B|IBRX|20260115|11:57:00|S|1|3.672700||
B|MU|20260115|11:57:00|S|30|341.970000||
B|NSSC|20260115|11:57:00|S|66|39.330000||
B|TQQQ|20260115|11:57:00|S|100|55.637300||
B|ZS|20260115|11:57:00|S|80|216.110000||
B|AFRM|20260115|11:57:01|S|5|73.328300||
B|FUBO|20260115|11:57:01|S|1|2.760000||
B|GLW|20260115|11:57:01|S|6|93.507000||
B|INTC|20260115|11:57:01|S|3|48.855500||
B|KLIC|20260115|11:57:01|S|200|58.030000||
B|KLIC|20260115|11:57:01|S|500|58.040000||
B|NVDA|20260115|11:57:01|S|30|188.905000||
B|NVDA|20260115|11:57:01|S|90|188.910700||
B|SNDK|20260115|11:57:01|S|20|418.310000||
B|STEM|20260115|11:57:01|S|60|19.890000||
B|NVDA|20260115|11:57:02|S|100|188.930000||
B|OC|20260115|11:57:02|S|40|124.440000||
B|PDYN|20260115|11:57:02|S|20|6.780000||
B|ASTS|20260115|11:57:03|S|300|97.630000||
B|AVGO|20260115|11:57:03|S|5|347.195000||
B|AVGO|20260115|11:57:03|S|6|347.214300||
B|IONQ|20260115|11:57:03|S|50|49.030000||
B|SMCI|20260115|11:57:03|S|128|29.620000||
B|AMBO|20260115|11:57:04|S|2|2.800000||
B|AMZN|20260115|11:57:04|S|21|239.990000||
B|ASTS|20260115|11:57:04|S|200|97.720000||
B|AUID|20260115|11:57:04|S|37|2.240000||
B|EOSE|20260115|11:57:04|S|500|17.719500||
B|META|20260115|11:57:04|S|1|623.040000||
B|MSTR|20260115|11:57:04|S|10|176.777600||
B|MU|20260115|11:57:04|S|88|341.970000||
B|NVDA|20260115|11:57:04|S|55|188.940000||
B|RKLB|20260115|11:57:04|S|100|88.050000||
B|VZ|20260115|11:57:04|S|1|39.449200||
B|MU|20260115|11:57:05|S|37|342.245000||
B|MU|20260115|11:57:05|S|39|342.200000||
B|MU|20260115|11:57:05|S|82|342.160000||
B|MU|20260115|11:57:05|S|135|342.245000||
B|MU|20260115|11:57:05|S|210|342.245000||
B|XLV|20260115|11:57:05|S|2|156.339300||
B|AVGO|20260115|11:57:06|S|20|347.228500||
B|HIMS|20260115|11:57:06|S|100|31.190000||
B|HIMS|20260115|11:57:06|S|150|31.190000||
B|ORCL|20260115|11:57:06|S|100|192.231200||
B|QSR|20260115|11:57:06|S|80|69.530000||
B|RIO|20260115|11:57:06|S|25|86.409100||
B|ROLR|20260115|11:57:06|S|200|25.720000||
B|SPYD|20260115|11:57:06|S|2|45.045000||
B|SQQQ|20260115|11:57:06|S|46|64.685800||
B|TSLA|20260115|11:57:07|S|30|442.676300||
B|VIST|20260115|11:57:07|S|24|48.780000||
B|ZS|20260115|11:57:07|S|40|216.130000||
B|ADBE|20260115|11:57:08|S|3|303.965000||
B|CRMD|20260115|11:57:08|S|250|6.927300||
B|GEF|20260115|11:57:08|S|200|72.000000||
B|MU|20260115|11:57:08|S|319|342.370000||
B|MU|20260115|11:57:08|S|1000|342.390000||
B|VIST|20260115|11:57:08|S|27|48.810000||
B|ZS|20260115|11:57:08|S|40|216.130000||
B|CAT|20260115|11:57:09|S|1|650.185000||
B|MU|20260115|11:57:09|S|148|342.540000||
B|RKLB|20260115|11:57:09|S|30|88.130000||
B|AMD|20260115|11:57:10|S|32|236.830000||
B|F|20260115|11:57:10|S|10|13.854500||
B|ITA|20260115|11:57:10|S|26|240.600000||
B|ROLR|20260115|11:57:10|S|200|26.040000||
B|HPE|20260115|11:57:11|S|80|22.291000||
B|MAR|20260115|11:57:11|S|10|324.145200||
B|RXST|20260115|11:57:11|S|58|9.630000||
B|TSLA|20260115|11:57:11|S|10|442.600000||
B|MSTX|20260115|11:57:12|S|92|5.049800||
B|OKLO|20260115|11:57:12|S|50|95.930500||
B|TSM|20260115|11:57:12|S|50|349.725000||
B|SHY|20260115|11:57:13|S|19|82.835000||
B|BE|20260115|11:57:14|S|3|140.220000||
B|BE|20260115|11:57:14|S|50|140.280000||
B|CTA|20260115|11:57:14|S|35|28.025000||
B|DASH|20260115|11:57:14|S|1|210.720000||
B|DDOG|20260115|11:57:14|S|50|121.040000||
B|GOOGL|20260115|11:57:14|S|5|332.470000||
B|AMZN|20260115|11:57:15|S|72|240.035000||
B|CLMT|20260115|11:57:15|S|20|21.040000||
B|CRDL|20260115|11:57:15|S|4000|0.987100||
B|FIGR|20260115|11:57:15|S|100|62.370000||
B|NVDA|20260115|11:57:15|S|100|188.925000||
B|ROLR|20260115|11:57:15|S|100|25.960000||
B|ASTS|20260115|11:57:16|S|100|97.944700||
B|Q|20260115|11:57:16|S|346|95.400000||
B|SIL|20260115|11:57:16|S|100|94.720000||
B|SIL|20260115|11:57:16|S|100|94.730000||
B|ADBE|20260115|11:57:17|S|2|304.017800||
B|BOXX|20260115|11:57:17|S|58|115.305000||
B|BOXX|20260115|11:57:17|S|200|115.305000||
B|MSFT|20260115|11:57:17|S|5|460.548100||
B|PDEX|20260115|11:57:17|S|80|40.730000||
B|UTI|20260115|11:57:17|S|2|28.180000||
B|CRWV|20260115|11:57:18|S|5|98.650000||
B|DGP|20260115|11:57:18|S|100|182.909000||
B|DOCN|20260115|11:57:18|S|96|53.435000||
B|IBIT|20260115|11:57:18|S|6|54.895000||
B|RIOT|20260115|11:57:18|S|9|16.940000||
B|RIOT|20260115|11:57:18|S|9|16.945000||
B|RIOT|20260115|11:57:18|S|131|16.940000||
B|TTWO|20260115|11:57:18|S|10|244.820000||
B|ASML|20260115|11:57:19|S|58|1342.910000||
B|ASTS|20260115|11:57:19|S|100|98.025000||
B|CRMD|20260115|11:57:19|S|20|6.930000||
B|RIOT|20260115|11:57:19|S|53|16.940000||
B|RIOT|20260115|11:57:19|S|100|16.940700||
B|RIOT|20260115|11:57:19|S|195|16.940700||
B|RIOT|20260115|11:57:19|S|333|16.940700||
B|ASTS|20260115|11:57:20|S|100|98.025000||
B|CMCSA|20260115|11:57:20|S|20|28.455000||
B|COIG|20260115|11:57:20|S|100|16.970000||
B|COIN|20260115|11:57:20|S|65|246.860000||
B|COIN|20260115|11:57:20|S|100|246.730000||
B|COIN|20260115|11:57:20|S|195|246.820000||
B|GLDD|20260115|11:57:20|S|30|15.300000||
B|MARA|20260115|11:57:20|S|600|11.155000||
B|NVD|20260115|11:57:20|S|20|6.949300||
B|RIOT|20260115|11:57:20|S|431|16.945000||
B|ROLR|20260115|11:57:20|S|250|26.080000||
B|ABBV|20260115|11:57:21|S|1|217.190000||
B|CJMB|20260115|11:57:21|S|100|4.320000||
B|DGP|20260115|11:57:21|S|92|182.950000||
B|MSTR|20260115|11:57:21|S|10|176.426300||
B|ASTS|20260115|11:57:22|S|100|98.020000||
B|KIO|20260115|11:57:22|S|213|11.686500||
B|NVDA|20260115|11:57:22|S|70|188.890000||
B|NVDA|20260115|11:57:22|S|990|188.890000||
B|SQQQ|20260115|11:57:22|S|11|64.750000||
B|AXP|20260115|11:57:23|S|50|358.165000||
B|MSTR|20260115|11:57:23|S|195|176.420000||
B|PLTR|20260115|11:57:23|S|400|179.762500||
B|VGT|20260115|11:57:24|S|3|767.385000||
B|BITX|20260115|11:57:25|S|240|33.605000||
B|NVDA|20260115|11:57:25|S|100|188.870000||
B|ROLR|20260115|11:57:25|S|4|26.040000||
B|VOO|20260115|11:57:25|S|5|639.156900||
B|AS|20260115|11:57:26|S|100|37.310000||
B|AS|20260115|11:57:26|S|600|37.305000||
B|CIFR|20260115|11:57:26|S|75|17.730000||
B|HE|20260115|11:57:26|S|60|14.378200||
B|MRX|20260115|11:57:26|S|6|39.770000||
B|VTI|20260115|11:57:26|S|1|343.457400||
B|DDOG|20260115|11:57:27|S|100|121.020000||
B|DGXX|20260115|11:57:27|S|1600|2.985000||
B|MP|20260115|11:57:27|S|1|66.598600||
B|MSTU|20260115|11:57:27|S|1000|10.917300||
B|NVDA|20260115|11:57:27|S|80|188.870000||
B|NVDA|20260115|11:57:27|S|100|188.860800||
B|NVDL|20260115|11:57:27|S|200|89.749600||
B|QQQM|20260115|11:57:27|S|15|257.927500||
B|AUID|20260115|11:57:28|S|100|2.250000||
B|NGD|20260115|11:57:28|S|19|10.200000||
B|OKLO|20260115|11:57:28|S|260|95.950000||
B|VIGI|20260115|11:57:28|S|106|93.500000||
B|GDXU|20260115|11:57:29|S|10|333.500000||
B|TCOM|20260115|11:57:29|S|100|60.935000||
B|WDC|20260115|11:57:29|S|11|229.452300||
B|AMZN|20260115|11:57:30|S|10|240.069100||
B|ARM|20260115|11:57:30|S|10|107.660000||
B|NVDA|20260115|11:57:30|S|100|188.871000||
B|QQQ|20260115|11:57:30|S|203|626.380000||
B|QQQ|20260115|11:57:30|S|800|626.380000||
B|NFLX|20260115|11:57:31|S|10|89.040000||
B|RF|20260115|11:57:31|S|1500|28.563500||
B|WTS|20260115|11:57:31|S|2|296.990000||
B|BLV|20260115|11:57:32|S|1|70.367500||
B|CRCL|20260115|11:57:32|S|20|81.260000||
B|GOOGL|20260115|11:57:32|S|100|332.300000||
B|ICOP|20260115|11:57:32|S|980|50.090100||
B|STWD|20260115|11:57:32|S|2|18.327500||
B|ASTS|20260115|11:57:33|S|1|97.935300||
B|EXK|20260115|11:57:33|S|50|11.129500||
B|SOXS|20260115|11:57:33|S|79|2.065000||
B|STX|20260115|11:57:33|S|2|326.230000||
B|CJMB|20260115|11:57:34|S|100|4.300000||
B|SEGG|20260115|11:57:34|S|2|1.110000||
B|XLF|20260115|11:57:34|S|300|54.560000||
B|CJMB|20260115|11:57:35|S|50|4.290000||
B|KLAR|20260115|11:57:35|S|9|30.080000||
B|ONDS|20260115|11:57:35|S|13|13.095000||
B|SMCI|20260115|11:57:35|S|162|29.605000||
B|WPM|20260115|11:57:35|S|70|133.180000||
B|ZIM|20260115|11:57:35|S|100|22.049100||
B|AMZN|20260115|11:57:36|S|8|240.058800||
B|HOOD|20260115|11:57:36|S|9|115.620000||
B|RBRK|20260115|11:57:36|S|32|68.810000||
B|RBRK|20260115|11:57:36|S|33|68.810000||
B|SCHD|20260115|11:57:36|S|41|29.055000||
B|ASTS|20260115|11:57:37|S|100|97.960000||
B|IAU|20260115|11:57:37|S|1|86.688500||
B|IONQ|20260115|11:57:37|S|100|49.053500||
B|NVDL|20260115|11:57:37|S|50|89.710000||
B|PLTR|20260115|11:57:37|S|100|179.840000||
B|STLA|20260115|11:57:37|S|20|10.030700||
B|TGTX|20260115|11:57:37|S|113|31.877500||
B|ZS|20260115|11:57:37|S|40|216.110000||
B|AMZN|20260115|11:57:38|S|6|240.070000||
B|HIMS|20260115|11:57:38|S|65|31.170000||
B|UMAC|20260115|11:57:38|S|15|16.800000||
B|UVIX|20260115|11:57:38|S|2800|5.495000||
B|AMZN|20260115|11:57:39|S|3|240.070000||
B|MU|20260115|11:57:39|S|30|342.152400||
B|ROLR|20260115|11:57:39|S|600|26.010000||
B|YANG|20260115|11:57:39|S|10|21.655000||
B|TCOM|20260115|11:57:40|S|10|60.938900||
B|TCOM|20260115|11:57:40|S|10|60.940000||
B|TCOM|20260115|11:57:40|S|514|60.940000||
B|LENZ|20260115|11:57:41|S|250|18.273800||
B|TSLA|20260115|11:57:41|S|50|442.420000||
B|AMAT|20260115|11:57:42|S|4|325.800000||
B|DFAI|20260115|11:57:42|S|4|39.525000||
B|ESI|20260115|11:57:42|S|726|29.160000||
B|OKLL|20260115|11:57:42|S|100|28.670000||
B|RDDT|20260115|11:57:42|S|25|240.580000||
B|TQQQ|20260115|11:57:42|S|100|55.610000||
B|VTI|20260115|11:57:42|S|87|343.445000||
B|ZSL|20260115|11:57:42|S|400|2.985000||
B|ON|20260115|11:57:43|S|3|61.660000||
B|RRX|20260115|11:57:43|S|3|158.020000||
B|UNH|20260115|11:57:43|S|7|337.455000||
B|WRD|20260115|11:57:43|S|50|8.857300||
B|ZS|20260115|11:57:43|S|40|216.263500||
B|BOND|20260115|11:57:44|S|400|93.730000||
B|KBR|20260115|11:57:44|S|50|44.700000||
B|PYPL|20260115|11:57:44|S|60|56.775000||
B|SQQQ|20260115|11:57:44|S|25|64.740000||
B|TGEN|20260115|11:57:44|S|26|5.030000||
B|TSM|20260115|11:57:44|S|50|349.632200||
B|GE|20260115|11:57:45|S|2|321.630000||
B|IBIT|20260115|11:57:45|S|251|54.900000||
B|MSTR|20260115|11:57:45|S|25|176.700000||
B|SLV|20260115|11:57:45|S|100|82.420000||
B|BE|20260115|11:57:46|S|1|140.020000||
B|ELF|20260115|11:57:46|S|5|88.474600||
B|IONQ|20260115|11:57:46|S|100|49.070000||
B|MSTR|20260115|11:57:46|S|8|176.740000||
B|MSTR|20260115|11:57:46|S|25|176.700000||
B|NVDA|20260115|11:57:46|S|100|188.815000||
B|IREN|20260115|11:57:47|S|35|52.875000||
B|NNE|20260115|11:57:47|S|100|34.350000||
B|RSP|20260115|11:57:47|S|800|199.890000||
B|SEGG|20260115|11:57:48|S|1|1.129800||
B|XLE|20260115|11:57:48|S|8|48.020000||
B|OII|20260115|11:57:49|S|1|27.005000||
B|INBX|20260115|11:57:50|S|30|74.710000||
B|NTST|20260115|11:57:50|S|40|18.200000||
B|PAAS|20260115|11:57:50|S|2|55.128600||
B|AEVA|20260115|11:57:51|S|70|20.230000||
B|CJMB|20260115|11:57:51|S|200|4.290000||
B|NLR|20260115|11:57:51|S|10|146.531000||
B|BNKK|20260115|11:57:53|S|2|4.011000||
B|CAG|20260115|11:57:53|S|50|17.097300||
B|CRCL|20260115|11:57:53|S|25|81.270000||
B|IBKR|20260115|11:57:53|S|300|75.390000||
B|NVDA|20260115|11:57:53|S|40|188.800000||
B|ZTS|20260115|11:57:53|S|100|124.506800||
B|CELH|20260115|11:57:54|S|1|53.600000||
B|CJMB|20260115|11:57:54|S|50|4.280000||
B|CRF|20260115|11:57:54|S|200|8.045000||
B|SLB|20260115|11:57:54|S|1|46.665000||
B|SLB|20260115|11:57:54|S|1|46.665000||
B|ISHG|20260115|11:57:55|S|21|74.715000||
B|MU|20260115|11:57:55|S|36|342.240000||
B|TSM|20260115|11:57:55|S|14|349.670000||
B|UBER|20260115|11:57:55|S|265|83.280000||
B|UBER|20260115|11:57:55|S|281|83.275000||
B|VIST|20260115|11:57:55|S|110|48.955000||
B|ADUR|20260115|11:57:56|S|80|14.180000||
B|ADUR|20260115|11:57:56|S|200|14.080000||
B|AMZN|20260115|11:57:56|S|300|240.111400||
B|FIGR|20260115|11:57:56|S|100|62.490000||
B|GRAB|20260115|11:57:56|S|4500|4.405800||
B|MSTR|20260115|11:57:56|S|25|176.882500||
B|MSTZ|20260115|11:57:56|S|200|12.005000||
B|OCUL|20260115|11:57:56|S|125|11.360000||
B|OCUL|20260115|11:57:56|S|500|11.355000||
B|VIST|20260115|11:57:56|S|16|48.930000||
B|VIST|20260115|11:57:56|S|28|48.920000||
B|YPF|20260115|11:57:56|S|20|34.525000||
B|COIN|20260115|11:57:57|S|50|247.000000||
B|HUM|20260115|11:57:57|S|13|282.550000||
B|JAZZ|20260115|11:57:57|S|2|170.070000||
B|MSTR|20260115|11:57:57|S|25|176.920000||
B|ABBV|20260115|11:57:58|S|2|217.145000||
B|FNDX|20260115|11:57:58|S|3|28.335800||
B|ROLR|20260115|11:57:58|S|100|25.970000||
B|SLV|20260115|11:57:58|S|100|82.500000||
B|WOLF|20260115|11:57:58|S|22|20.690000||
B|ASTS|20260115|11:57:59|S|50|98.055000||
B|GLXY|20260115|11:57:59|S|110|31.420000||
B|KYIV|20260115|11:57:59|S|50|12.178400||
B|UNH|20260115|11:57:59|S|1|337.520000||
B|BMNR|20260115|11:58:00|S|60|32.015000||
B|IBIT|20260115|11:58:00|S|1|54.925000||
B|IONQ|20260115|11:58:00|S|100|49.080000||
B|NXT|20260115|11:58:00|S|50|99.720000||
B|COST|20260115|11:58:01|S|57|953.930000||
B|DFDVW|20260115|11:58:01|E|1|1.980000||
B|BMNR|20260115|11:58:02|S|100|32.005000||
B|CRWV|20260115|11:58:02|S|5|98.590000||
B|GGAL|20260115|11:58:02|S|100|52.260000||
B|GOOGL|20260115|11:58:02|S|49|332.435000||
B|RIOT|20260115|11:58:02|S|10|16.925000||
B|ROLR|20260115|11:58:02|S|7|25.990000||
B|ZS|20260115|11:58:02|S|40|216.110800||
B|J|20260115|11:58:03|S|12|140.510000||
B|NCLH|20260115|11:58:03|S|9|23.010000||
B|OKLO|20260115|11:58:03|S|30|95.945000||
B|SPGI|20260115|11:58:03|S|2|548.328000||
B|XPO|20260115|11:58:03|S|6|153.870000||
B|CJMB|20260115|11:58:04|S|14|4.260000||
B|HOOD|20260115|11:58:04|S|20|115.740000||
B|IBRX|20260115|11:58:04|S|2|3.685000||
B|NOK|20260115|11:58:04|S|10|6.710000||
B|ROLR|20260115|11:58:05|S|100|25.990000||
B|SOXS|20260115|11:58:05|S|2000|2.065000||
B|BDJ|20260115|11:58:06|S|100|9.530000||
B|CJMB|20260115|11:58:06|S|3|4.240000||
B|DOW|20260115|11:58:06|S|40|28.255000||
B|AMZU|20260115|11:58:07|S|170|37.535000||
B|CJMB|20260115|11:58:07|S|2|4.230000||
B|CJMB|20260115|11:58:07|S|3|4.230000||
B|QQQ|20260115|11:58:07|S|40|626.560000||
B|CJMB|20260115|11:58:08|S|2|4.220000||
B|CJMB|20260115|11:58:08|S|3|4.220000||
B|COST|20260115|11:58:08|S|100|954.010000||
B|DIS|20260115|11:58:08|S|4|113.409300||
B|ERO|20260115|11:58:08|S|300|30.590000||
B|SKYT|20260115|11:58:08|S|1|32.600000||
B|COIN|20260115|11:58:09|S|15|247.000000||
B|PNR|20260115|11:58:09|S|50|107.140000||
B|SLV|20260115|11:58:09|S|98|82.440000||
B|AIR|20260115|11:58:10|S|100|103.580000||
B|AMD|20260115|11:58:10|S|100|236.650000||
B|CNC|20260115|11:58:10|S|27|47.490000||
B|ASML|20260115|11:58:11|S|21|1342.880000||
B|ASTS|20260115|11:58:11|S|48|97.915800||
B|ASTS|20260115|11:58:11|S|49|97.920000||
B|FHN|20260115|11:58:11|S|149|24.451000||
B|NTLA|20260115|11:58:11|S|50|11.837100||
B|NVDA|20260115|11:58:11|S|30|189.005500||
B|TSLA|20260115|11:58:11|S|88|442.660000||
B|ADM|20260115|11:58:12|S|2|65.690000||
B|AMZN|20260115|11:58:12|S|100|240.140000||
B|AMZN|20260115|11:58:12|S|300|240.150000||
B|BRK/B|20260115|11:58:12|S|1|491.870000||
B|MP|20260115|11:58:12|S|3|66.617500||
B|NVDL|20260115|11:58:12|S|2|89.858700||
B|UBER|20260115|11:58:12|S|6|83.260000||
B|ANET|20260115|11:58:13|S|100|132.250000||
B|ANF|20260115|11:58:13|S|3|105.430400||
B|NTRA|20260115|11:58:13|S|93|240.430000||
B|YMAX|20260115|11:58:13|S|1|10.140000||
B|GDXU|20260115|11:58:14|S|10|332.660000||
B|HOOD|20260115|11:58:14|S|10|115.710000||
B|NKE|20260115|11:58:14|S|32|64.445000||
B|NVD|20260115|11:58:14|S|100|6.947300||
B|V|20260115|11:58:14|S|40|329.990000||
B|VIG|20260115|11:58:14|S|25|225.720000||
B|WDC|20260115|11:58:14|S|100|229.770000||
B|ZS|20260115|11:58:14|S|40|216.266400||
B|AMZN|20260115|11:58:15|S|72|240.180000||
B|BBD|20260115|11:58:15|S|671|3.567100||
B|CMCSA|20260115|11:58:15|S|9|28.429300||
B|GVAL|20260115|11:58:15|S|1|33.230000||
B|YLDE|20260115|11:58:15|S|1|55.250000||
B|AMD|20260115|11:58:16|S|25|236.640000||
B|ASTS|20260115|11:58:16|S|30|97.990000||
B|INFY|20260115|11:58:16|S|190|18.980000||
B|NVDA|20260115|11:58:16|S|10|188.990000||
B|NVDA|20260115|11:58:16|S|10|188.990000||
B|Z|20260115|11:58:16|S|100|67.560000||
B|CCC|20260115|11:58:17|S|300|8.045000||
B|IBRX|20260115|11:58:17|S|801|3.695000||
B|WFC|20260115|11:58:17|S|12|89.240000||
B|CSIQ|20260115|11:58:18|S|10|21.920000||
B|NFLX|20260115|11:58:18|S|200|89.029300||
B|ONDS|20260115|11:58:18|S|13|13.099500||
B|RBNE|20260115|11:58:18|S|20|3.270000||
B|RXST|20260115|11:58:18|S|27|9.620000||
B|SEGG|20260115|11:58:18|S|12|1.129900||
B|VSTM|20260115|11:58:18|S|27|6.910000||
B|VSTM|20260115|11:58:18|S|90|6.910000||
B|VSTM|20260115|11:58:18|S|100|6.910000||
B|VSTM|20260115|11:58:18|S|200|6.905000||
B|AVGO|20260115|11:58:19|S|10|347.338500||
B|BNTX|20260115|11:58:19|S|10|106.734000||
B|CAT|20260115|11:58:19|S|100|650.250000||
B|DXYZ|20260115|11:58:19|S|100|30.620000||
B|LPTH|20260115|11:58:19|S|2|13.670000||
B|STE|20260115|11:58:19|S|1|267.640000||
B|AAL|20260115|11:58:20|S|10|15.750000||
B|DBRG|20260115|11:58:20|S|200|15.350000||
B|AMR|20260115|11:58:21|S|5|250.115000||
B|GD|20260115|11:58:21|S|1|364.051100||
B|MU|20260115|11:58:21|S|4|342.400000||
B|OKLO|20260115|11:58:21|S|8|95.865000||
B|AEM|20260115|11:58:22|S|40|198.726500||
B|AHMA|20260115|11:58:22|S|74|26.850000||
B|FIGR|20260115|11:58:22|S|10|62.450000||
B|IBIT|20260115|11:58:22|S|100|54.910000||
B|SATS|20260115|11:58:22|S|8|127.920000||
B|BSX|20260115|11:58:23|S|66|89.510000||
B|T|20260115|11:58:23|S|46|23.760000||
B|AMC|20260115|11:58:24|S|10|1.620000||
B|APP|20260115|11:58:24|S|50|618.291000||
B|AVGO|20260115|11:58:24|S|1|347.360000||
B|NVDA|20260115|11:58:24|S|155|188.920000||
B|RGTI|20260115|11:58:24|S|50|25.347400||
B|OKLO|20260115|11:58:25|S|10|95.900000||
B|SCHW|20260115|11:58:25|S|175|103.499100||
B|SLV|20260115|11:58:25|S|3|82.465000||
B|SLV|20260115|11:58:25|S|4|82.465000||
B|VLO|20260115|11:58:25|S|2|185.190000||
B|MSTX|20260115|11:58:26|S|600|5.069300||
B|PFE|20260115|11:58:26|S|1|25.415000||
B|USO|20260115|11:58:26|S|1|71.205000||
B|WMT|20260115|11:58:26|S|50|120.000000||
B|BMNR|20260115|11:58:27|S|27|31.995000||
B|LUNR|20260115|11:58:27|S|20|19.970000||
B|NBIS|20260115|11:58:27|S|25|105.190000||
B|NVDA|20260115|11:58:27|S|1431|188.940000||
B|SCHD|20260115|11:58:27|S|1|29.055500||
B|SLV|20260115|11:58:27|S|123|82.465000||
B|ZS|20260115|11:58:27|S|40|216.170000||
B|ATEC|20260115|11:58:28|S|3|16.720000||
B|CRDO|20260115|11:58:28|S|30|158.211000||
B|MSTR|20260115|11:58:28|S|14|177.025000||
B|QYLD|20260115|11:58:28|S|30|17.917300||
B|TQQQ|20260115|11:58:28|S|100|55.655000||
B|ARM|20260115|11:58:29|S|50|107.730000||
B|ASTS|20260115|11:58:29|S|200|98.000000||
B|ORCL|20260115|11:58:29|S|45|192.388700||
B|SCHW|20260115|11:58:29|S|200|103.499200||
B|AMZN|20260115|11:58:30|S|94|240.170000||
B|BIDU|20260115|11:58:30|S|2|150.200000||
B|SNDK|20260115|11:58:30|S|50|418.940000||
B|SNGX|20260115|11:58:30|S|300|1.370000||
B|AEVA|20260115|11:58:31|S|100|20.260000||
B|DNN|20260115|11:58:31|S|56|3.565000||
B|IJH|20260115|11:58:31|S|3|70.427200||
B|ZETA|20260115|11:58:31|S|1|22.359300||
B|ITA|20260115|11:58:32|S|10|240.534500||
B|KO|20260115|11:58:32|S|1|71.015000||
B|RIOT|20260115|11:58:32|S|200|16.985000||
B|SATS|20260115|11:58:32|S|100|127.920000||
B|USPH|20260115|11:58:32|S|20|88.860000||
B|ZTS|20260115|11:58:32|S|200|124.410000||
B|ADBE|20260115|11:58:33|S|1|304.140000||
B|CJMB|20260115|11:58:33|S|5|4.340000||
B|CJMB|20260115|11:58:33|S|100|4.338000||
B|DC|20260115|11:58:33|S|100|6.175000||
B|NFLX|20260115|11:58:33|S|20|89.027300||
B|NVAX|20260115|11:58:33|S|9|8.127600||
B|STLA|20260115|11:58:33|S|21|10.025000||
B|USO|20260115|11:58:33|S|2|71.205000||
B|V|20260115|11:58:33|S|3|329.985000||
B|ASTX|20260115|11:58:34|S|144|69.540000||
B|ASTX|20260115|11:58:34|S|256|69.534500||
B|BABA|20260115|11:58:34|S|100|172.285000||
B|KO|20260115|11:58:34|S|2|71.015000||
B|NVTS|20260115|11:58:34|S|35|10.327200||
B|CSCO|20260115|11:58:35|S|2|75.927300||
B|ETHU|20260115|11:58:35|S|1|67.980000||
B|ON|20260115|11:58:35|S|33|61.688800||
B|ROKU|20260115|11:58:35|S|4|105.020000||
B|SQQQ|20260115|11:58:35|S|10|64.674500||
B|ZTS|20260115|11:58:35|S|6|124.503700||
B|ZTS|20260115|11:58:35|S|8|124.503700||
B|AMC|20260115|11:58:36|S|20|1.620000||
B|AUID|20260115|11:58:36|S|100|2.229400||
B|BAC|20260115|11:58:36|S|25|52.777200||
B|CRM|20260115|11:58:36|S|8|234.200000||
B|SOXS|20260115|11:58:36|S|20|2.065000||
B|VELO|20260115|11:58:36|S|300|19.480000||
B|MSTR|20260115|11:58:37|S|3|177.227000||
B|PLTR|20260115|11:58:37|S|100|179.990000||
B|AAP|20260115|11:58:38|S|1|42.755000||
B|MSTR|20260115|11:58:38|S|10|177.260000||
B|VELO|20260115|11:58:39|S|100|19.480000||
B|VELO|20260115|11:58:39|S|200|19.480000||
B|CLSK|20260115|11:58:40|S|8|13.316500||
B|HOOD|20260115|11:58:40|S|75|115.820000||
B|HOOD|20260115|11:58:40|S|85|115.805000||
B|HOOD|20260115|11:58:40|S|110|115.805000||
B|MSTR|20260115|11:58:40|S|80|177.270000||
B|PURR|20260115|11:58:40|S|55|3.730000||
B|RBLX|20260115|11:58:40|S|30|86.460900||
B|JMIA|20260115|11:58:41|S|100|13.240000||
B|NBIS|20260115|11:58:41|S|100|105.190000||
B|NIO|20260115|11:58:41|S|25|4.620000||
B|PLTR|20260115|11:58:41|S|107|180.003600||
B|SCCO|20260115|11:58:41|S|2|182.710000||
B|SNOW|20260115|11:58:41|S|6|207.195500||
B|UBER|20260115|11:58:41|S|18|83.370000||
B|BRK/B|20260115|11:58:42|S|1|491.940000||
B|FIX|20260115|11:58:42|S|3|1108.130000||
B|SPXL|20260115|11:58:42|S|2|232.568300||
B|VELO|20260115|11:58:42|S|100|19.480000||
B|AAPL|20260115|11:58:43|S|3|259.950000||
B|IBKR|20260115|11:58:43|S|5|75.370000||
B|LEN|20260115|11:58:43|S|1|120.740000||
B|PLTR|20260115|11:58:43|S|95|180.011200||
B|VTI|20260115|11:58:43|S|5|343.475000||
B|MSTR|20260115|11:58:44|S|20|177.312800||
B|PFE|20260115|11:58:44|S|5|25.415000||
B|TSLA|20260115|11:58:44|S|110|442.650000||
B|FCX|20260115|11:58:45|S|90|59.825000||
B|VELO|20260115|11:58:45|S|100|19.480000||
B|WRD|20260115|11:58:45|S|100|8.857200||
B|XXRP|20260115|11:58:45|S|50|12.020000||
B|BAC|20260115|11:58:46|S|10|52.779300||
B|ELF|20260115|11:58:46|S|36|88.630000||
B|INTC|20260115|11:58:46|S|100|48.880000||
B|LEU|20260115|11:58:46|S|1|324.830000||
B|NOV|20260115|11:58:46|S|17|17.945000||
B|NUVB|20260115|11:58:46|S|1600|6.260000||
B|AMDL|20260115|11:58:47|S|500|18.720700||
B|APLD|20260115|11:58:47|S|1|35.179000||
B|ASTS|20260115|11:58:47|S|200|98.110000||
B|BAC|20260115|11:58:47|S|100|52.779300||
B|CBRE|20260115|11:58:47|S|2|168.500000||
B|IBIT|20260115|11:58:47|S|42|54.940000||
B|IOT|20260115|11:58:47|S|15|34.239000||
B|OPEN|20260115|11:58:47|S|1|6.468500||
B|RKLB|20260115|11:58:47|S|600|88.100000||
B|AMZN|20260115|11:58:48|S|2|240.170000||
B|BABA|20260115|11:58:48|S|10|172.390000||
B|CJMB|20260115|11:58:48|S|100|4.341000||
B|DJT|20260115|11:58:48|S|50|13.875000||
B|IREN|20260115|11:58:48|S|100|52.931000||
B|MRNA|20260115|11:58:48|S|100|40.140000||
B|VELO|20260115|11:58:48|S|200|19.480000||
B|ZS|20260115|11:58:48|S|40|216.263500||
B|MP|20260115|11:58:49|S|100|66.650000||
B|UP|20260115|11:58:49|S|80|1.015000||
B|GOOGL|20260115|11:58:50|S|1|332.480000||
B|PBM|20260115|11:58:50|S|200|0.669200||
B|SMUP|20260115|11:58:50|S|100|1.639800||
B|ZS|20260115|11:58:50|S|40|216.263600||
B|AMZN|20260115|11:58:51|S|700|240.160000||
B|HOOD|20260115|11:58:51|S|5|115.795000||
B|NVDA|20260115|11:58:51|S|50|188.821000||
B|PYPL|20260115|11:58:51|S|100|56.830000||
B|VELO|20260115|11:58:51|S|100|19.490000||
B|VRT|20260115|11:58:51|S|50|176.730000||
B|BAC|20260115|11:58:52|S|3|52.769300||
B|ROLR|20260115|11:58:52|S|100|25.860000||
B|AMZN|20260115|11:58:53|S|73|240.160000||
B|AOM|20260115|11:58:53|S|12|48.397500||
B|HD|20260115|11:58:53|S|1|378.220000||
B|HON|20260115|11:58:53|S|10|214.140000||
B|IREN|20260115|11:58:53|S|111|52.930000||
B|METU|20260115|11:58:53|E|1|28.460000||
B|MSTR|20260115|11:58:53|S|30|177.280800||
B|PLUG|20260115|11:58:53|S|1000|2.320000||
B|SONY|20260115|11:58:53|S|1|24.120700||
B|SQQQ|20260115|11:58:53|S|2000|64.700000||
B|UUUU|20260115|11:58:53|S|100|21.610000||
B|XPO|20260115|11:58:53|S|88|153.930000||
B|XPO|20260115|11:58:53|S|100|153.900000||
B|GOOGL|20260115|11:58:54|S|17|332.480000||
B|LMT|20260115|11:58:54|S|68|570.880000||
B|LPTH|20260115|11:58:54|S|20|13.710000||
B|META|20260115|11:58:54|S|50|623.167000||
B|TEM|20260115|11:58:54|S|10|72.240000||
B|BMNR|20260115|11:58:55|S|71|31.997300||
B|NVDA|20260115|11:58:55|S|6|188.820000||
B|NVO|20260115|11:58:55|S|100|56.745000||
B|RXST|20260115|11:58:55|S|19|9.615000||
B|ARMN|20260115|11:58:56|S|10|18.058600||
B|AVGO|20260115|11:58:56|S|60|347.325000||
B|IBM|20260115|11:58:56|S|1|304.630000||
B|MLEC|20260115|11:58:56|S|35|7.740000||
B|SPLV|20260115|11:58:56|S|133|72.958900||
B|AUID|20260115|11:58:57|S|300|2.218000||
B|GOOGL|20260115|11:58:57|S|3|332.480000||
B|MLEC|20260115|11:58:57|S|40|7.730000||
B|NVDA|20260115|11:58:57|S|450|188.770000||
B|QBTS|20260115|11:58:57|S|69|29.690000||
B|QBTS|20260115|11:58:57|S|121|29.690000||
B|ASML|20260115|11:58:58|S|50|1343.850000||
B|DFDV|20260115|11:58:58|S|100|7.550000||
B|MLEC|20260115|11:58:58|S|35|7.730000||
B|UPST|20260115|11:58:58|S|300|48.330000||
B|MLEC|20260115|11:58:59|S|35|7.730000||
B|MLEC|20260115|11:58:59|S|50|7.730000||
B|NVDA|20260115|11:58:59|S|50|188.795000||
B|VSTM|20260115|11:58:59|S|100|6.885000||
B|JETS|20260115|11:59:00|S|300|28.865000||
B|MSTU|20260115|11:59:00|S|10|11.019300||
B|NVDA|20260115|11:59:00|S|100|188.790700||
B|NVDA|20260115|11:59:00|S|250|188.793700||
B|NVDA|20260115|11:59:01|S|20|188.805000||
B|NVDA|20260115|11:59:01|S|50|188.805000||
B|TQQQ|20260115|11:59:01|S|20|55.645000||
B|V|20260115|11:59:01|S|2|330.020000||
B|BBNX|20260115|11:59:02|S|7|17.370000||
B|MSTR|20260115|11:59:02|S|84|177.300000||
B|OSCR|20260115|11:59:02|S|40|17.540000||
B|SPHD|20260115|11:59:02|S|1|49.544500||
B|SUPV|20260115|11:59:02|S|14|10.885000||
B|TWST|20260115|11:59:02|S|50|41.250000||
B|YMAX|20260115|11:59:02|S|1|10.140000||
B|ASML|20260115|11:59:03|S|2|1343.750000||
B|MP|20260115|11:59:03|S|25|66.580000||
B|TDOC|20260115|11:59:03|S|37|6.610000||
B|TDOC|20260115|11:59:03|S|420|6.605000||
B|ASML|20260115|11:59:04|S|100|1343.850000||
B|LAC|20260115|11:59:04|S|30|5.819300||
B|MLEC|20260115|11:59:04|S|100|7.980000||
B|MSTR|20260115|11:59:04|S|76|177.130000||
B|USO|20260115|11:59:04|S|3|71.175000||
B|MLEC|20260115|11:59:05|S|100|8.160000||
B|PFE|20260115|11:59:05|S|10|25.415000||
B|PFE|20260115|11:59:05|S|10|25.415000||
B|RIOT|20260115|11:59:05|S|1|16.967500||
B|VNDA|20260115|11:59:05|S|800|7.560000||
B|AIRG|20260115|11:59:06|S|30|4.091500||
B|ATRO|20260115|11:59:06|S|60|72.400000||
B|COIN|20260115|11:59:06|S|50|247.252200||
B|NVDA|20260115|11:59:06|S|100|188.852700||
B|SBET|20260115|11:59:06|S|6|10.785000||
B|ARCC|20260115|11:59:07|S|200|20.955000||
B|ORCL|20260115|11:59:07|S|60|192.535000||
B|RKLB|20260115|11:59:07|S|1|87.930000||
B|CRWV|20260115|11:59:08|S|90|98.500000||
B|CRWV|20260115|11:59:08|S|170|98.520000||
B|GLDM|20260115|11:59:08|S|2|91.115000||
B|PLTR|20260115|11:59:08|S|100|179.850000||
B|BITO|20260115|11:59:09|S|5|13.430000||
B|BITO|20260115|11:59:09|S|11|13.439700||
B|CGCB|20260115|11:59:09|S|265|26.596800||
B|CJMB|20260115|11:59:09|S|100|4.320000||
B|COIN|20260115|11:59:09|S|10|247.240000||
B|CRDL|20260115|11:59:09|S|2100|0.987100||
B|ONDL|20260115|11:59:09|S|100|44.190000||
B|QBTS|20260115|11:59:09|S|58|29.655000||
B|APLD|20260115|11:59:10|S|100|35.125000||
B|ARCC|20260115|11:59:10|S|100|20.955000||
B|CVNA|20260115|11:59:10|S|1|460.405000||
B|TKO|20260115|11:59:10|S|1|211.160000||
B|TQQQ|20260115|11:59:10|S|9|55.670000||
B|TSLA|20260115|11:59:10|S|20|442.670000||
B|AMD|20260115|11:59:11|S|62|236.830000||
B|ETHT|20260115|11:59:11|S|188|46.315000||
B|FORM|20260115|11:59:11|S|100|75.820000||
B|IIPR|20260115|11:59:11|S|9|50.485000||
B|SCHW|20260115|11:59:11|S|200|103.489200||
B|APLD|20260115|11:59:12|S|100|35.126300||
B|MIDD|20260115|11:59:12|S|55|153.010000||
B|MLEC|20260115|11:59:12|S|66|8.130000||
B|PFE|20260115|11:59:12|S|40|25.417200||
B|CLSK|20260115|11:59:13|S|390|13.297400||
B|CRM|20260115|11:59:13|S|5|234.290000||
B|IBRX|20260115|11:59:13|S|150|3.675000||
B|MU|20260115|11:59:13|S|35|342.340000||
B|SNDK|20260115|11:59:13|S|25|419.000000||
B|AMD|20260115|11:59:14|S|3|236.820000||
B|AVGO|20260115|11:59:14|S|2|347.380000||
B|BTOG|20260115|11:59:14|E|1|0.133000||
B|ENB|20260115|11:59:14|S|3|46.545000||
B|ADBE|20260115|11:59:15|S|1|303.840000||
B|MSTU|20260115|11:59:15|S|300|10.977300||
B|PLUG|20260115|11:59:15|S|20|2.310000||
B|TCMD|20260115|11:59:15|S|50|30.260000||
B|TCMD|20260115|11:59:15|S|100|30.210000||
B|TSM|20260115|11:59:15|S|4|349.890000||
B|BIDU|20260115|11:59:16|S|2|150.200500||
B|BSX|20260115|11:59:16|S|110|89.520000||
B|IBKR|20260115|11:59:16|S|2|75.360000||
B|IBRX|20260115|11:59:16|S|544|3.675000||
B|META|20260115|11:59:16|S|9|623.280000||
B|MSTU|20260115|11:59:16|S|400|10.990000||
B|NKTR|20260115|11:59:16|S|45|35.210000||
B|OKLO|20260115|11:59:16|S|34|95.630000||
B|OSCR|20260115|11:59:16|S|100|17.560700||
B|PAAS|20260115|11:59:16|S|51|55.050000||
B|PAAS|20260115|11:59:16|S|251|55.070000||
B|BOIL|20260115|11:59:17|S|400|15.747300||
B|MRNA|20260115|11:59:17|S|300|40.060000||
B|MRNA|20260115|11:59:17|S|1985|40.060000||
B|MRNA|20260115|11:59:17|S|2495|40.060000||
B|OKLO|20260115|11:59:17|S|100|95.690000||
B|ONDS|20260115|11:59:17|S|400|13.090000||
B|PMCB|20260115|11:59:17|S|100|0.976000||
B|ROAD|20260115|11:59:17|S|200|110.700000||
B|SILJ|20260115|11:59:17|S|800|32.210000||
B|SLV|20260115|11:59:17|S|30|82.435000||
B|AUID|20260115|11:59:18|S|1400|2.230000||
B|BULL|20260115|11:59:18|S|1|8.540000||
B|IRE|20260115|11:59:18|S|100|11.030000||
B|META|20260115|11:59:18|S|23|623.320000||
B|MLEC|20260115|11:59:18|S|10|8.150000||
B|VHT|20260115|11:59:18|S|6|290.980000||
B|YPF|20260115|11:59:18|S|110|34.500000||
B|ZS|20260115|11:59:18|S|40|216.180000||
B|AVO|20260115|11:59:19|S|200|11.920000||
B|JCI|20260115|11:59:19|S|80|113.500000||
B|LITE|20260115|11:59:19|S|1|352.370000||
B|NOK|20260115|11:59:19|S|20|6.715000||
B|PFE|20260115|11:59:19|S|50|25.417200||
B|QQQ|20260115|11:59:19|S|840|626.675000||
B|VNDA|20260115|11:59:19|S|200|7.560000||
B|Z|20260115|11:59:19|S|8|67.491800||
B|ZS|20260115|11:59:19|S|40|216.090000||
B|ZS|20260115|11:59:19|S|40|216.110000||
B|ZS|20260115|11:59:19|S|120|216.090000||
B|ZTS|20260115|11:59:19|S|100|124.436300||
B|ZTS|20260115|11:59:19|S|100|124.436300||
B|AMZN|20260115|11:59:20|S|50|240.198800||
B|CLX|20260115|11:59:20|S|48|111.617800||
B|NVDA|20260115|11:59:20|S|740|188.910000||
B|TQQQ|20260115|11:59:20|S|100|55.672700||
B|UPST|20260115|11:59:20|S|26|48.290000||
B|ZTS|20260115|11:59:20|S|51|124.494900||
B|ASTS|20260115|11:59:21|S|10|98.050000||
B|MRVL|20260115|11:59:21|S|50|82.410000||
B|THNQ|20260115|11:59:21|S|30|65.923500||
B|AMZN|20260115|11:59:22|S|12|240.179000||
B|CVNA|20260115|11:59:22|S|3|460.575700||
B|DASH|20260115|11:59:22|S|1|210.942000||
B|NOK|20260115|11:59:22|S|10|6.715000||
B|NOK|20260115|11:59:22|S|20|6.720000||
B|TCOM|20260115|11:59:22|S|10|61.040000||
B|AAPL|20260115|11:59:23|S|1|259.920000||
B|AAPL|20260115|11:59:23|S|44|259.930000||
B|SQQQ|20260115|11:59:23|S|1|64.670000||
B|EVER|20260115|11:59:24|S|263|25.045000||
B|GOOGL|20260115|11:59:24|S|2|332.550000||
B|TSLA|20260115|11:59:24|S|90|442.740000||
B|VZ|20260115|11:59:24|S|2|39.489300||
B|NFLX|20260115|11:59:25|S|14|89.029300||
B|NUGT|20260115|11:59:25|S|100|230.210000||
B|ONTO|20260115|11:59:25|S|32|221.160000||
B|ONTO|20260115|11:59:25|S|100|221.020000||
B|QTUM|20260115|11:59:25|S|2|119.270000||
B|COIN|20260115|11:59:26|S|2|247.160000||
B|ELV|20260115|11:59:26|S|3|381.100000||
B|GLD|20260115|11:59:26|S|2|423.203500||
B|VNDA|20260115|11:59:26|S|100|7.560000||
B|XOM|20260115|11:59:26|S|100|130.020000||
B|ASO|20260115|11:59:27|S|10|57.460000||
B|MLEC|20260115|11:59:27|S|80|8.690000||
B|ZTS|20260115|11:59:27|S|100|124.489900||
B|AAL|20260115|11:59:28|S|10|15.735000||
B|ADBE|20260115|11:59:28|S|1|303.870000||
B|MSTR|20260115|11:59:28|S|9|176.855800||
B|ON|20260115|11:59:28|S|5|61.680000||
B|OPEN|20260115|11:59:28|S|577|6.467500||
B|VO|20260115|11:59:28|S|63|302.099200||
B|BANX|20260115|11:59:29|S|100|21.485000||
B|HOOD|20260115|11:59:29|S|50|115.750000||
B|MLEC|20260115|11:59:29|S|97|8.610000||
B|NVDA|20260115|11:59:29|S|100|188.920000||
B|SE|20260115|11:59:29|S|3|124.555000||
B|TSLA|20260115|11:59:29|S|177|442.810000||
B|VNDA|20260115|11:59:29|S|300|7.555000||
B|APP|20260115|11:59:30|S|5|619.120000||
B|APP|20260115|11:59:30|S|5|619.120000||
B|INTU|20260115|11:59:30|S|1|561.620000||
B|VST|20260115|11:59:30|S|21|180.260000||
B|BOXX|20260115|11:59:31|S|20|115.310000||
B|GDDY|20260115|11:59:31|S|100|108.410000||
B|GO|20260115|11:59:31|S|100|9.610000||
B|IBIT|20260115|11:59:31|S|100|54.870000||
B|IBIT|20260115|11:59:31|S|200|54.875000||
B|IONQ|20260115|11:59:31|S|100|48.970000||
B|IONQ|20260115|11:59:31|S|400|48.970800||
B|MSTR|20260115|11:59:31|S|5|176.917000||
B|PENN|20260115|11:59:31|S|50|14.555000||
B|QBTS|20260115|11:59:31|S|13|29.640000||
B|SCHV|20260115|11:59:31|S|143|30.975800||
B|NVDA|20260115|11:59:32|S|100|188.900000||
B|NVDA|20260115|11:59:32|S|100|188.900000||
B|NVDA|20260115|11:59:32|S|1500|188.900000||
B|AMPX|20260115|11:59:33|S|200|10.560000||
B|AMPX|20260115|11:59:33|S|236|10.560000||
B|AMZN|20260115|11:59:33|S|40|240.158800||
B|BMNU|20260115|11:59:33|S|259|6.279800||
B|GDRX|20260115|11:59:33|S|30|2.650000||
B|IRTC|20260115|11:59:33|S|10|170.150000||
B|IRTC|20260115|11:59:33|S|10|170.159000||
B|MSTR|20260115|11:59:33|S|56|176.740000||
B|NVDA|20260115|11:59:33|S|500|188.895000||
B|OCUL|20260115|11:59:33|S|50|11.390000||
B|SIVR|20260115|11:59:33|S|112|86.699400||
B|VST|20260115|11:59:33|S|3|180.200000||
B|AMPX|20260115|11:59:34|S|200|10.560000||
B|CRWV|20260115|11:59:34|S|50|98.560000||
B|ITM|20260115|11:59:34|S|4|47.435000||
B|NVDA|20260115|11:59:34|S|100|188.905500||
B|MLEC|20260115|11:59:35|S|100|8.790000||
B|NVDA|20260115|11:59:35|S|20|188.900000||
B|TSLA|20260115|11:59:35|S|1|442.688000||
B|TSSI|20260115|11:59:35|S|20|10.680000||
B|CE|20260115|11:59:36|S|1|46.560000||
B|MLI|20260115|11:59:36|S|100|130.970000||
B|MLI|20260115|11:59:36|S|400|130.970000||
B|MRNA|20260115|11:59:36|S|100|40.000000||
B|MSTR|20260115|11:59:36|S|6|176.780000||
B|MSTR|20260115|11:59:36|S|180|176.840000||
B|DASH|20260115|11:59:37|S|1|211.040000||
B|MDLZ|20260115|11:59:37|S|1|57.195000||
B|V|20260115|11:59:37|S|8|330.040000||
B|AMPX|20260115|11:59:38|S|400|10.560000||
B|BABA|20260115|11:59:38|S|100|172.430000||
B|BWXT|20260115|11:59:38|S|1|216.260000||
B|CIFR|20260115|11:59:38|S|13|17.835000||
B|CRWV|20260115|11:59:38|S|50|98.560000||
B|ITA|20260115|11:59:38|S|1|240.527200||
B|MLI|20260115|11:59:38|S|4|130.970000||
B|MSTR|20260115|11:59:38|S|1|176.860000||
B|LVS|20260115|11:59:39|S|630|60.920000||
B|MSTR|20260115|11:59:39|S|1|176.866500||
B|SMH|20260115|11:59:39|S|100|402.590000||
B|TWLO|20260115|11:59:39|S|100|121.599400||
B|VG|20260115|11:59:39|S|8|7.995000||
B|ALL|20260115|11:59:40|S|5|197.330000||
B|CME|20260115|11:59:40|S|33|274.199600||
B|CRWV|20260115|11:59:40|S|50|98.560000||
B|GRRR|20260115|11:59:40|S|42|14.090000||
B|AMPX|20260115|11:59:41|S|20|10.560000||
B|GLD|20260115|11:59:41|S|1|423.360000||
B|MLEC|20260115|11:59:41|S|100|8.880000||
B|MLEC|20260115|11:59:41|S|100|8.900000||
B|CDE|20260115|11:59:42|S|77|20.735000||
B|GRAB|20260115|11:59:42|S|1000|4.419300||
B|QCOM|20260115|11:59:42|S|50|163.525000||
B|FIGR|20260115|11:59:43|S|20|62.410000||
B|HOOD|20260115|11:59:43|S|100|115.710000||
B|IBRX|20260115|11:59:43|S|4|3.665000||
B|PSTG|20260115|11:59:43|S|20|75.080000||
B|LPLA|20260115|11:59:44|S|40|381.340000||
B|MSTR|20260115|11:59:44|S|10|176.900000||
B|TSM|20260115|11:59:44|S|10|349.930000||
B|UNTY|20260115|11:59:44|S|100|56.160000||
B|VST|20260115|11:59:44|S|1|180.080000||
B|XRAY|20260115|11:59:44|S|100|12.445000||
B|ZS|20260115|11:59:44|S|3|216.110000||
B|CRWV|20260115|11:59:45|S|100|98.540000||
B|IBRX|20260115|11:59:45|S|300|3.665000||
B|NFLX|20260115|11:59:45|S|63|89.019300||
B|PDD|20260115|11:59:45|S|15|108.410000||
B|QQQM|20260115|11:59:45|S|6|257.975800||
B|APLD|20260115|11:59:46|S|25|35.120000||
B|PAAS|20260115|11:59:46|S|10|55.090000||
B|PLTR|20260115|11:59:46|S|180|179.780000||
B|PTRN|20260115|11:59:46|S|100|14.000000||
B|SLV|20260115|11:59:46|S|60|82.575000||
B|VST|20260115|11:59:46|S|50|180.144100||
B|CIEN|20260115|11:59:47|S|20|249.050000||
B|IBIT|20260115|11:59:47|S|10|54.879100||
B|KWEB|20260115|11:59:47|S|390|36.565000||
B|MRNA|20260115|11:59:47|S|200|39.920000||
B|TSM|20260115|11:59:47|S|1|349.940000||
B|AVAV|20260115|11:59:48|S|1|370.141000||
B|CLSK|20260115|11:59:48|S|15|13.319500||
B|NTR|20260115|11:59:48|S|31|67.570000||
B|SHMD|20260115|11:59:48|S|200|7.940000||
B|TENB|20260115|11:59:48|S|1|22.469200||
B|TGS|20260115|11:59:48|S|133|28.865000||
B|DDOG|20260115|11:59:49|S|20|121.030000||
B|NVO|20260115|11:59:49|S|5|56.774500||
B|SNDK|20260115|11:59:49|S|11|417.735000||
B|TSLA|20260115|11:59:49|S|2|442.578000||
B|TSLA|20260115|11:59:49|S|30|442.560000||
B|APLD|20260115|11:59:50|S|100|35.125000||
B|PATH|20260115|11:59:50|S|50|15.205000||
B|RDDT|20260115|11:59:50|S|40|240.010000||
B|SOXS|20260115|11:59:50|S|67|2.065000||
B|MSFT|20260115|11:59:51|S|1|460.610000||
B|S|20260115|11:59:51|S|17|14.095000||
B|AMZN|20260115|11:59:52|S|100|240.149200||
B|DOCU|20260115|11:59:52|S|5|60.403500||
B|PLTM|20260115|11:59:52|S|100|22.940000||
B|BTE|20260115|11:59:53|S|2500|3.440000||
B|HL|20260115|11:59:53|S|100|24.460000||
B|SE|20260115|11:59:53|S|208|124.610000||
B|SMCZ|20260115|11:59:53|S|55|54.560000||
B|CVGW|20260115|11:59:54|S|20|25.225000||
B|CXT|20260115|11:59:54|S|20|51.610000||
B|INTC|20260115|11:59:54|S|100|48.887500||
B|IRTC|20260115|11:59:54|S|10|170.159000||
B|REMX|20260115|11:59:54|S|20|90.770000||
B|AUID|20260115|11:59:55|S|200|2.170000||
B|BITO|20260115|11:59:55|S|2|13.430000||
B|BOXX|20260115|11:59:55|S|18|115.305000||
B|MSTR|20260115|11:59:55|S|5|176.993500||
B|QQQ|20260115|11:59:55|S|10|626.650000||
B|SPOT|20260115|11:59:55|S|1|511.965000||
B|ZS|20260115|11:59:55|S|40|216.070000||
B|BRK/B|20260115|11:59:56|S|4|491.830000||
B|CRWV|20260115|11:59:56|S|50|98.520000||
B|SOLT|20260115|11:59:56|S|350|8.440000||
B|TEM|20260115|11:59:56|S|5|72.140000||
B|USO|20260115|11:59:56|S|5|71.155000||
B|INDA|20260115|11:59:57|S|3|53.239300||
B|MLEC|20260115|11:59:57|S|100|8.760000||
B|RBLX|20260115|11:59:57|S|5|86.428200||
B|RKLB|20260115|11:59:57|S|222|87.915000||
B|XLE|20260115|11:59:57|S|16|48.035000||
B|IDYA|20260115|11:59:58|S|9|36.310000||
B|INTC|20260115|11:59:58|S|1|48.905000||
B|QQQ|20260115|11:59:58|S|16|626.650000||
B|TLT|20260115|11:59:58|S|400|88.410000||
B|WMT|20260115|11:59:59|S|10|120.035000||
B|AMZN|20260115|12:00:00|S|29|240.228500||
B|AMZN|20260115|12:00:00|S|41|240.228500||
B|APLD|20260115|12:00:00|S|100|35.120000||
B|ARM|20260115|12:00:00|S|11|107.695000||
B|ASML|20260115|12:00:00|S|1|1344.370000||
B|DXJ|20260115|12:00:00|S|13|155.470000||
B|INSM|20260115|12:00:00|S|3|162.380000||
B|INTC|20260115|12:00:00|S|95|48.905000||
B|INTC|20260115|12:00:00|S|400|48.909300||
B|IREN|20260115|12:00:00|S|60|52.850000||
B|MAS|20260115|12:00:00|S|400|70.695000||
B|MP|20260115|12:00:00|S|25|66.439000||
B|MP|20260115|12:00:00|S|25|66.440000||
B|MSTR|20260115|12:00:00|S|1|176.690000||
B|TECK|20260115|12:00:00|S|110|52.210000||
B|TQQQ|20260115|12:00:00|S|61|55.660000||
B|TQQQ|20260115|12:00:00|S|118|55.660000||
B|TSM|20260115|12:00:00|S|14|349.920000||
B|TSM|20260115|12:00:00|S|100|349.843700||
B|VRTX|20260115|12:00:00|S|26|444.150000||
B|VT|20260115|12:00:00|S|1|145.464500||
B|AI|20260115|12:00:01|S|248|13.795000||
B|COIN|20260115|12:00:01|S|300|247.084600||
B|LXP|20260115|12:00:01|S|100|49.790000||
B|PANW|20260115|12:00:01|S|7|192.310000||
B|SOXL|20260115|12:00:01|S|20|61.090000||
B|SQQQ|20260115|12:00:01|S|10|64.690000||
B|SQQQ|20260115|12:00:01|S|20|64.690000||
B|TQQQ|20260115|12:00:01|S|2|55.655000||
B|VOO|20260115|12:00:01|S|2|639.188800||
B|CIEN|20260115|12:00:02|S|100|249.261000||
B|COIN|20260115|12:00:02|S|2|247.084500||
B|ENPH|20260115|12:00:02|S|23|35.070000||
B|META|20260115|12:00:02|S|60|623.290000||
B|NVO|20260115|12:00:02|S|100|56.765000||
B|NVO|20260115|12:00:02|S|100|56.769300||
B|UBER|20260115|12:00:02|S|36|83.510000||
B|GOOG|20260115|12:00:03|S|20|332.860000||
B|IGV|20260115|12:00:03|S|100|100.880000||
B|NVDX|20260115|12:00:03|S|67|17.440000||
B|SAP|20260115|12:00:03|S|15|237.890000||
B|SPYM|20260115|12:00:03|S|1|81.775000||
B|UBER|20260115|12:00:03|S|33|83.510000||
B|CRH|20260115|12:00:04|S|4|123.470000||
B|MLEC|20260115|12:00:04|S|44|8.440000||
B|MRVL|20260115|12:00:04|S|12|82.380000||
B|NVDA|20260115|12:00:04|S|50|188.841000||
B|OSCR|20260115|12:00:04|S|69|17.635000||
B|BITX|20260115|12:00:05|S|100|33.586300||
B|CTRA|20260115|12:00:05|S|92|27.179300||
B|KGC|20260115|12:00:05|S|77|33.085000||
B|MRVL|20260115|12:00:05|S|1|82.380000||
B|RGTI|20260115|12:00:05|S|20|25.309300||
B|RR|20260115|12:00:05|S|500|3.865000||
B|ZS|20260115|12:00:05|S|1|216.086900||
B|ZS|20260115|12:00:05|S|3|216.101100||
B|AMD|20260115|12:00:06|S|3|236.570000||
B|AMZN|20260115|12:00:06|S|5|240.140000||
B|SNDK|20260115|12:00:06|S|24|417.600000||
B|STRL|20260115|12:00:06|S|10|340.180000||
B|AMZN|20260115|12:00:07|S|10|240.150000||
B|ASML|20260115|12:00:07|S|40|1345.460000||
B|KWEB|20260115|12:00:07|S|99|36.570000||
B|MLEC|20260115|12:00:07|S|124|8.060000||
B|UBER|20260115|12:00:07|S|100|83.420000||
B|NXE|20260115|12:00:08|S|100|11.725000||
B|SOXL|20260115|12:00:08|S|200|61.145000||
B|XLF|20260115|12:00:08|S|8|54.560000||
B|BTQ|20260115|12:00:09|S|6|5.480000||
B|EMBC|20260115|12:00:09|S|200|12.800000||
B|INTC|20260115|12:00:09|S|200|48.920000||
B|SLV|20260115|12:00:09|S|7|82.570000||
B|ZS|20260115|12:00:09|S|40|216.200000||
B|CRCL|20260115|12:00:10|S|100|81.370000||
B|DUOL|20260115|12:00:10|S|2|162.870000||
B|MRVL|20260115|12:00:10|S|23|82.330000||
B|NVDA|20260115|12:00:10|S|50|188.980700||
B|TLT|20260115|12:00:10|S|200|88.415000||
B|TLT|20260115|12:00:10|S|4680|88.420000||
B|MPW|20260115|12:00:11|S|74|5.250000||
B|NVDA|20260115|12:00:11|S|40|188.940700||
B|SEZL|20260115|12:00:11|S|5|71.770000||
B|ZS|20260115|12:00:11|S|40|216.200000||
B|CRCL|20260115|12:00:12|S|39|81.360000||
B|HOOD|20260115|12:00:12|S|10|115.770000||
B|HOOD|20260115|12:00:12|S|100|115.770000||
B|HOOD|20260115|12:00:12|S|100|115.790000||
B|HOOD|20260115|12:00:12|S|570|115.800000||
B|JBHT|20260115|12:00:12|S|10|207.250000||
B|MSTR|20260115|12:00:12|S|2|176.727100||
B|BTU|20260115|12:00:13|S|100|36.040000||
B|NVDA|20260115|12:00:13|S|50|188.970700||
B|OKLO|20260115|12:00:13|S|25|95.730000||
B|SMR|20260115|12:00:13|S|1|19.270000||
B|NFLX|20260115|12:00:14|S|400|89.037500||
B|NVDA|20260115|12:00:14|S|65|188.940000||
B|FRO|20260115|12:00:15|S|1|25.700000||
B|IBIT|20260115|12:00:15|S|24|54.877900||
B|QBTS|20260115|12:00:15|S|939|29.620000||
B|QBTS|20260115|12:00:15|S|951|29.620000||
B|RRC|20260115|12:00:15|S|790|34.030000||
B|SLV|20260115|12:00:15|S|7|82.598900||
B|AMZA|20260115|12:00:16|S|70|41.347500||
B|AMZN|20260115|12:00:16|S|2|240.140000||
B|AMZU|20260115|12:00:16|S|40|37.545000||
B|CRM|20260115|12:00:16|S|30|234.160000||
B|OKLO|20260115|12:00:16|S|10|95.745000||
B|SLV|20260115|12:00:16|S|31|82.590000||
B|UBER|20260115|12:00:16|S|100|83.380000||
B|CRM|20260115|12:00:17|S|19|234.170000||
B|DXJ|20260115|12:00:17|S|8|155.470000||
B|KLAC|20260115|12:00:17|S|10|1570.650000||
B|MLEC|20260115|12:00:17|S|20|8.990000||
B|MLEC|20260115|12:00:17|S|100|8.990000||
B|OSCR|20260115|12:00:17|S|113|17.689300||
B|POET|20260115|12:00:17|S|50|8.535000||
B|TSM|20260115|12:00:17|S|8|350.240000||
B|ACHR|20260115|12:00:18|S|100|9.215000||
B|CRS|20260115|12:00:18|S|5|344.810000||
B|MLEC|20260115|12:00:18|S|100|9.110000||
B|NEM|20260115|12:00:18|S|81|112.488300||
B|NEM|20260115|12:00:18|S|109|112.488300||
B|NEM|20260115|12:00:18|S|110|112.400000||
B|NEM|20260115|12:00:18|S|136|112.488300||
B|NEM|20260115|12:00:18|S|200|112.411600||
B|USO|20260115|12:00:18|S|2|71.145000||
B|ZTS|20260115|12:00:18|S|100|124.350000||
B|GOOGL|20260115|12:00:19|S|1|332.460000||
B|MU|20260115|12:00:19|S|5|342.192100||
B|MU|20260115|12:00:19|S|100|342.233300||
B|MU|20260115|12:00:19|S|200|342.210000||
B|MU|20260115|12:00:19|S|795|342.270000||
B|NEM|20260115|12:00:19|S|100|112.620000||
B|NEM|20260115|12:00:19|S|100|112.780000||
B|RXST|20260115|12:00:19|S|11|9.628500||
B|SOXL|20260115|12:00:19|S|3|61.150000||
B|ZIM|20260115|12:00:19|S|3|22.045000||
B|ZIM|20260115|12:00:19|S|8|22.045000||
B|DJT|20260115|12:00:20|S|25|13.865000||
B|GT|20260115|12:00:20|S|63|9.270000||
B|NEM|20260115|12:00:20|S|10|112.955000||
B|NEM|20260115|12:00:20|S|100|112.960000||
B|NEM|20260115|12:00:20|S|200|112.996800||
B|TEAM|20260115|12:00:20|S|5|131.585000||
B|BABA|20260115|12:00:21|S|520|172.490000||
B|BABA|20260115|12:00:21|S|1810|172.500000||
B|INTU|20260115|12:00:21|S|2|561.640000||
B|NEM|20260115|12:00:21|S|400|113.170000||
B|PDYN|20260115|12:00:21|S|100|6.759100||
B|PFE|20260115|12:00:21|S|23|25.415000||
B|SMPL|20260115|12:00:21|S|23|21.110000||
B|TSM|20260115|12:00:21|S|1|350.380000||
B|UAA|20260115|12:00:21|S|87|5.640700||
B|BKSY|20260115|12:00:22|S|200|28.270000||
B|CDE|20260115|12:00:22|S|50|20.785000||
B|CIEN|20260115|12:00:22|S|30|249.260000||
B|CIFR|20260115|12:00:22|S|80|17.790000||
B|FOUR|20260115|12:00:22|S|100|67.010000||
B|NEM|20260115|12:00:22|S|100|113.240000||
B|NEM|20260115|12:00:22|S|894|113.240000||
B|OPEN|20260115|12:00:22|S|40|6.475000||
B|SBUX|20260115|12:00:22|S|2|93.018500||
B|TSLA|20260115|12:00:22|S|20|442.140000||
B|TSLA|20260115|12:00:22|S|45|442.130000||
B|TSM|20260115|12:00:22|S|50|350.240500||
B|BMNR|20260115|12:00:23|S|100|32.040000||
B|BMNR|20260115|12:00:23|S|177|32.049200||
B|GLW|20260115|12:00:23|S|159|93.510000||
B|HOOD|20260115|12:00:23|S|20|115.749200||
B|IAG|20260115|12:00:23|S|6|17.520000||
B|ITRI|20260115|12:00:23|S|4|100.610000||
B|NEM|20260115|12:00:23|S|100|113.285000||
B|NEM|20260115|12:00:23|S|1000|113.490000||
B|SLV|20260115|12:00:23|S|100|82.615000||
B|ZTS|20260115|12:00:23|S|5|124.476200||
B|INTC|20260115|12:00:24|S|29|48.855000||
B|PENN|20260115|12:00:24|S|100|14.570000||
B|VOO|20260115|12:00:24|S|30|639.118600||
B|AGG|20260115|12:00:25|S|2|100.300000||
B|AMD|20260115|12:00:25|S|10|236.820000||
B|AMD|20260115|12:00:25|S|50|236.820000||
B|NEM|20260115|12:00:25|S|10|113.455000||
B|NEM|20260115|12:00:25|S|90|113.500000||
B|NEM|20260115|12:00:25|S|499|113.500000||
B|QQQ|20260115|12:00:25|S|100|626.450900||
B|TTMI|20260115|12:00:25|S|100|103.295000||
B|UUUU|20260115|12:00:25|S|700|21.715000||
B|XLE|20260115|12:00:25|S|800|48.040000||
B|AAP|20260115|12:00:26|S|150|42.790000||
B|BBAI|20260115|12:00:26|S|200|6.332700||
B|DOCU|20260115|12:00:26|S|8|60.340000||
B|GGB|20260115|12:00:26|S|1844|4.176800||
B|IBIT|20260115|12:00:26|S|5|54.875000||
B|NVVE|20260115|12:00:26|S|40|4.090000||
B|POET|20260115|12:00:26|S|10|8.545000||
B|VISN|20260115|12:00:26|S|110|19.330000||
B|XBI|20260115|12:00:26|S|2|125.510000||
B|ZIM|20260115|12:00:26|S|20|22.030000||
B|ZIM|20260115|12:00:26|S|100|22.020000||
B|AAPB|20260115|12:00:27|S|10|29.185000||
B|ATPC|20260115|12:00:27|S|100|0.113700||
B|BAFN|20260115|12:00:27|S|1|6.020000||
B|LMT|20260115|12:00:27|S|3|571.031100||
B|ORCL|20260115|12:00:27|S|1|192.520000||
B|OXLCO|20260115|12:00:27|S|1|23.550000||
B|SNDK|20260115|12:00:27|S|100|417.060000||
B|SPIR|20260115|12:00:27|S|25|10.720000||
B|ATEC|20260115|12:00:28|S|20|16.710000||
B|BAM|20260115|12:00:28|S|22|52.490000||
B|KLAC|20260115|12:00:28|S|5|1569.751000||
B|KLAC|20260115|12:00:28|S|5|1569.760000||
B|LRN|20260115|12:00:28|S|30|70.420000||
B|NEM|20260115|12:00:28|S|100|113.460000||
B|NIO|20260115|12:00:28|S|4|4.629300||
B|OKLO|20260115|12:00:28|S|29|95.750000||
B|CRCA|20260115|12:00:29|S|300|4.169300||
B|MP|20260115|12:00:29|S|30|66.450000||
B|MP|20260115|12:00:29|S|30|66.450000||
B|NTST|20260115|12:00:29|S|40|18.160000||
B|SMR|20260115|12:00:29|S|23|19.287100||
B|ZTS|20260115|12:00:29|S|7|124.429400||
B|CLSK|20260115|12:00:30|S|100|13.310000||
B|CTRA|20260115|12:00:30|S|100|27.180700||
B|ENPH|20260115|12:00:30|S|2|35.010000||
B|GOOG|20260115|12:00:30|S|80|332.920000||
B|OPTX|20260115|12:00:30|S|51|3.870000||
B|ZETA|20260115|12:00:30|S|20|22.325000||
B|BKNG|20260115|12:00:31|S|1|5185.054300||
B|CHW|20260115|12:00:31|S|200|7.840000||
B|ETHA|20260115|12:00:31|S|2|25.180000||
B|MIDD|20260115|12:00:31|S|13|152.300000||
B|PATH|20260115|12:00:31|S|60|15.205000||
B|ROLR|20260115|12:00:31|S|100|26.510000||
B|IPW|20260115|12:00:32|E|3|6.300000||
B|NEM|20260115|12:00:32|S|8|113.430000||
B|NEM|20260115|12:00:32|S|100|113.420000||
B|NKE|20260115|12:00:32|S|2|64.345000||
B|NVDA|20260115|12:00:32|S|40|188.890000||
B|XLE|20260115|12:00:32|S|105|48.035000||
B|AA|20260115|12:00:33|S|100|64.270000||
B|AMD|20260115|12:00:33|S|680|236.995400||
B|BE|20260115|12:00:33|S|5|139.870000||
B|QQQ|20260115|12:00:33|S|840|626.590000||
B|QQQ|20260115|12:00:33|S|1700|626.590000||
B|UVXY|20260115|12:00:33|S|5|35.020000||
B|BN|20260115|12:00:34|S|145|47.720000||
B|GLDD|20260115|12:00:34|S|10|15.235000||
B|MO|20260115|12:00:34|S|2|61.715000||
B|MSFT|20260115|12:00:34|S|100|460.550000||
B|NEM|20260115|12:00:34|S|200|113.500000||
B|NKE|20260115|12:00:34|S|18|64.323500||
B|TSLL|20260115|12:00:34|S|100|18.310000||
B|TSLL|20260115|12:00:34|S|150|18.315000||
B|UHT|20260115|12:00:34|S|20|40.050000||
B|AMD|20260115|12:00:35|S|2|237.151400||
B|AMD|20260115|12:00:35|S|15|237.160000||
B|FLO|20260115|12:00:35|S|10|10.959300||
B|PFE|20260115|12:00:35|S|1|25.425000||
B|ROLR|20260115|12:00:35|S|300|26.980000||
B|RTX|20260115|12:00:35|S|20|198.430000||
B|APLD|20260115|12:00:36|S|3|35.135000||
B|AUID|20260115|12:00:36|S|100|2.140000||
B|GE|20260115|12:00:36|S|30|321.460000||
B|NEM|20260115|12:00:36|S|8|113.380000||
B|NVDA|20260115|12:00:36|S|70|188.960000||
B|TSM|20260115|12:00:36|S|2|350.167700||
B|XLE|20260115|12:00:36|S|2|48.040000||
B|BABA|20260115|12:00:37|S|100|172.440000||
B|COSM|20260115|12:00:37|S|500|0.465600||
B|HOOD|20260115|12:00:37|S|4|115.785000||
B|NEM|20260115|12:00:37|S|100|113.400000||
B|TTD|20260115|12:00:37|S|114|36.259300||
B|XLF|20260115|12:00:37|S|20|54.560000||
B|ACN|20260115|12:00:38|S|1|288.801100||
B|CJMB|20260115|12:00:38|S|100|4.410000||
B|NEM|20260115|12:00:38|S|100|113.360000||
B|RGTI|20260115|12:00:38|S|100|25.369300||
B|ROLR|20260115|12:00:38|S|10|27.540000||
B|SM|20260115|12:00:38|S|100|18.430000||
B|NVDA|20260115|12:00:39|S|40|189.020000||
B|SPY|20260115|12:00:39|S|40|695.085000||
B|ASTS|20260115|12:00:40|S|50|98.020000||
B|BMNU|20260115|12:00:40|S|29|6.299800||
B|NEM|20260115|12:00:40|S|1000|113.400000||
B|NVDA|20260115|12:00:40|S|10|189.045800||
B|SNDK|20260115|12:00:40|S|100|417.745000||
B|BABA|20260115|12:00:41|S|50|172.460000||
B|META|20260115|12:00:41|S|25|622.930000||
B|ASTS|20260115|12:00:42|S|2|98.056000||
B|BABA|20260115|12:00:42|S|5|172.460000||
B|HL|20260115|12:00:42|S|1|24.495000||
B|HL|20260115|12:00:42|S|4|24.495000||
B|MSTR|20260115|12:00:42|S|1|176.969500||
B|AMD|20260115|12:00:43|S|1|237.150000||
B|CPNG|20260115|12:00:43|S|70|21.295000||
B|OKLO|20260115|12:00:43|S|5|95.770000||
B|SLV|20260115|12:00:43|S|3|82.665000||
B|GEHC|20260115|12:00:44|S|1|83.320000||
B|GFI|20260115|12:00:44|S|5|49.705000||
B|HUT|20260115|12:00:44|S|63|57.360000||
B|XLV|20260115|12:00:44|S|2|156.289300||
B|KTOS|20260115|12:00:45|S|3|122.906000||
B|MP|20260115|12:00:45|S|5|66.340000||
B|MP|20260115|12:00:45|S|9|66.330000||
B|SE|20260115|12:00:45|S|100|124.790000||
B|SE|20260115|12:00:45|S|1001|124.860000||
B|TQQQ|20260115|12:00:45|S|342|55.680000||
B|GOOGL|20260115|12:00:46|S|100|332.415000||
B|IREN|20260115|12:00:46|S|24|52.910000||
B|IREN|20260115|12:00:46|S|90|52.930000||
B|IREN|20260115|12:00:46|S|124|52.915000||
B|URA|20260115|12:00:46|S|13|53.230000||
B|MARA|20260115|12:00:47|S|20|11.165000||
B|RGTI|20260115|12:00:47|S|8|25.375000||
B|SBUX|20260115|12:00:47|S|30|92.975000||
B|URA|20260115|12:00:47|S|10|53.240000||
B|AAPL|20260115|12:00:48|S|6|260.145000||
B|SCHD|20260115|12:00:48|S|8312|29.060000||
B|APP|20260115|12:00:49|S|5|618.077800||
B|GEMI|20260115|12:00:49|S|100|10.508600||
B|NEM|20260115|12:00:49|S|5|113.335000||
B|PYPL|20260115|12:00:49|S|25|56.795000||
B|RKLX|20260115|12:00:49|E|1|61.387000||
B|UUUU|20260115|12:00:49|S|100|21.760000||
B|BBAI|20260115|12:00:50|S|198|6.327100||
B|BRZE|20260115|12:00:50|S|2|26.599000||
B|CRH|20260115|12:00:50|S|1|123.460000||
B|IREN|20260115|12:00:50|S|200|52.910000||
B|SATS|20260115|12:00:50|S|50|128.480000||
B|AMD|20260115|12:00:51|S|4|237.160000||
B|AUID|20260115|12:00:51|S|100|2.119100||
B|BSV|20260115|12:00:51|S|151|78.804400||
B|BWXT|20260115|12:00:51|S|1|216.390000||
B|FCX|20260115|12:00:51|S|3|59.835000||
B|HOOD|20260115|12:00:51|S|10|115.720000||
B|IBIT|20260115|12:00:51|S|1579|54.920000||
B|NEM|20260115|12:00:51|S|3|113.346300||
B|QQQ|20260115|12:00:51|S|25|626.642600||
B|AMZN|20260115|12:00:52|S|1|240.250000||
B|FISV|20260115|12:00:52|S|75|67.009100||
B|IBIT|20260115|12:00:52|S|9|54.910000||
B|MS|20260115|12:00:52|S|200|191.344000||
B|NEM|20260115|12:00:52|S|26|113.310000||
B|NIO|20260115|12:00:52|S|6|4.629300||
B|RKT|20260115|12:00:52|S|200|23.270000||
B|TSM|20260115|12:00:52|S|50|350.187900||
B|CMCL|20260115|12:00:53|S|95|27.075800||
B|GIS|20260115|12:00:53|S|7|45.365000||
B|IREN|20260115|12:00:53|S|100|52.920000||
B|RDDT|20260115|12:00:53|S|200|239.750000||
B|MSTR|20260115|12:00:54|S|40|177.130000||
B|MSTR|20260115|12:00:54|S|120|177.120000||
B|MSTR|20260115|12:00:54|S|1270|177.200000||
B|NEM|20260115|12:00:54|S|9|113.258000||
B|TSLA|20260115|12:00:54|S|40|442.615000||
B|AMRC|20260115|12:00:55|S|8|31.040000||
B|FISV|20260115|12:00:55|S|97|66.950000||
B|JPM|20260115|12:00:55|S|3|310.944000||
B|NVDA|20260115|12:00:55|S|540|189.050000||
B|GOOG|20260115|12:00:56|S|84|332.920000||
B|GOOG|20260115|12:00:56|S|406|332.920000||
B|NEM|20260115|12:00:56|S|5|113.277800||
B|NEM|20260115|12:00:56|S|6|113.280000||
B|NEM|20260115|12:00:56|S|79|113.280000||
B|WDC|20260115|12:00:56|S|2|229.680000||
B|CDE|20260115|12:00:57|S|25|20.795000||
B|CRWV|20260115|12:00:57|S|33|98.450000||
B|FXU|20260115|12:00:57|S|50|46.149900||
B|NVDA|20260115|12:00:57|S|550|189.041100||
B|RQI|20260115|12:00:57|S|50|12.115000||
B|RQI|20260115|12:00:57|S|150|12.115000||
B|SLV|20260115|12:00:57|S|30|82.615000||
B|TSLA|20260115|12:00:57|S|50|442.510000||
B|VEA|20260115|12:00:57|S|1|65.069300||
B|BLND|20260115|12:00:58|S|5|3.050000||
B|FCX|20260115|12:00:58|S|3|59.825000||
B|INTC|20260115|12:00:58|S|37|48.866800||
B|NEM|20260115|12:00:58|S|4|113.260000||
B|SILJ|20260115|12:00:58|S|15|32.278200||
B|BBAR|20260115|12:00:59|S|280|17.490000||
B|JPM|20260115|12:00:59|S|1|310.885000||
B|LRCX|20260115|12:00:59|S|100|221.280000||
B|MU|20260115|12:00:59|S|5|342.120000||
B|RXST|20260115|12:00:59|S|15|9.618700||
B|SNDK|20260115|12:00:59|S|2|418.360000||
B|SNDK|20260115|12:00:59|S|74|418.380000||
B|SNDK|20260115|12:00:59|S|126|418.350000||
B|USO|20260115|12:00:59|S|1|71.155000||
B|CHA|20260115|12:01:00|S|16|12.270000||
B|LHX|20260115|12:01:00|S|100|336.091100||
B|NEM|20260115|12:01:00|S|33|113.290000||
B|NEM|20260115|12:01:00|S|44|113.270000||
B|PYPL|20260115|12:01:00|S|50|56.787800||
B|ADBE|20260115|12:01:01|S|4|303.781500||
B|BSX|20260115|12:01:01|S|1|89.640000||
B|BTG|20260115|12:01:01|S|100|4.635000||
B|CAH|20260115|12:01:01|S|2|214.280000||
B|CCJ|20260115|12:01:01|S|1|112.850000||
B|FIS|20260115|12:01:01|S|3|63.152700||
B|HUBS|20260115|12:01:01|S|5|340.410000||
B|LULU|20260115|12:01:01|S|4|201.580000||
B|MSTR|20260115|12:01:01|S|100|177.230000||
B|MSTR|20260115|12:01:01|S|278|177.260000||
B|NEM|20260115|12:01:01|S|3|113.276500||
B|NEM|20260115|12:01:01|S|5|113.277800||
B|NEM|20260115|12:01:01|S|100|113.300000||
B|NEM|20260115|12:01:01|S|565|113.290000||
B|NVDA|20260115|12:01:01|S|25|189.011000||
B|QUBT|20260115|12:01:01|S|3|12.705000||
B|SPOT|20260115|12:01:01|S|40|510.470000||
B|TQQQ|20260115|12:01:01|S|1185|55.680000||
B|CHRD|20260115|12:01:02|S|1|93.400000||
B|CORT|20260115|12:01:02|S|2|35.950000||
B|CYN|20260115|12:01:02|S|200|2.580000||
B|IBRX|20260115|12:01:02|S|200|3.626300||
B|LULU|20260115|12:01:02|S|2|201.560000||
B|LULU|20260115|12:01:02|S|20|201.560000||
B|NVO|20260115|12:01:02|S|200|56.809300||
B|PANW|20260115|12:01:02|S|1|192.310000||
B|APTV|20260115|12:01:03|S|5|82.360000||
B|BNS|20260115|12:01:03|S|8|73.279300||
B|CRCL|20260115|12:01:03|S|3|81.460000||
B|CRWV|20260115|12:01:03|S|100|98.620000||
B|PLUG|20260115|12:01:03|S|480|2.320000||
B|SMH|20260115|12:01:03|S|20|402.690000||
B|SPOT|20260115|12:01:03|S|7|510.470000||
B|SPOT|20260115|12:01:03|S|7|510.490000||
B|HYMC|20260115|12:01:04|S|50|33.900000||
B|NEM|20260115|12:01:04|S|15|113.320000||
B|NVDA|20260115|12:01:04|S|34|189.025000||
B|OUST|20260115|12:01:04|S|100|27.350000||
B|OUST|20260115|12:01:04|S|100|27.390000||
B|SMCI|20260115|12:01:04|S|50|29.570000||
B|SPOT|20260115|12:01:04|S|10|510.470000||
B|ANET|20260115|12:01:05|S|100|132.340000||
B|GPN|20260115|12:01:05|S|4|76.320000||
B|HOOD|20260115|12:01:05|S|50|115.730000||
B|IMSR|20260115|12:01:05|S|110|11.520000||
B|MNDY|20260115|12:01:05|S|10|136.170000||
B|NVDA|20260115|12:01:05|S|100|189.005000||
B|NVDA|20260115|12:01:05|S|530|188.995000||
B|PLTR|20260115|12:01:05|S|1|179.840000||
B|WLTH|20260115|12:01:05|S|110|9.920000||
B|AA|20260115|12:01:06|S|90|64.485000||
B|CRWV|20260115|12:01:06|S|80|98.620000||
B|GPN|20260115|12:01:06|S|1|76.320000||
B|KGC|20260115|12:01:06|S|48|33.165000||
B|MAGS|20260115|12:01:06|S|100|65.530700||
B|MP|20260115|12:01:06|S|5|66.213500||
B|NVDA|20260115|12:01:06|S|5|189.040800||
B|NVDA|20260115|12:01:06|S|10|189.020900||
B|APTV|20260115|12:01:07|S|1|82.360000||
B|CJMB|20260115|12:01:07|S|10|4.260000||
B|EME|20260115|12:01:07|S|1|688.041000||
B|GDYN|20260115|12:01:07|S|10|9.380000||
B|MU|20260115|12:01:07|S|2|342.016000||
B|RZLV|20260115|12:01:07|S|6|4.715000||
B|SE|20260115|12:01:07|S|300|124.640000||
B|SEGG|20260115|12:01:07|S|1000|1.146500||
B|SQQQ|20260115|12:01:07|S|150|64.650000||
B|NEM|20260115|12:01:08|S|5|113.317000||
B|NVDA|20260115|12:01:08|S|10|189.100000||
B|NVDA|20260115|12:01:08|S|100|189.081000||
B|ODD|20260115|12:01:08|S|16|35.000000||
B|ORIC|20260115|12:01:08|S|15|11.390000||
B|ROLR|20260115|12:01:08|S|100|28.490000||
B|TTWO|20260115|12:01:08|S|100|245.010000||
B|BRKR|20260115|12:01:09|S|20|49.310000||
B|CSIQ|20260115|12:01:09|S|20|21.890000||
B|ROLR|20260115|12:01:09|S|200|28.480000||
B|SPOT|20260115|12:01:09|S|1|510.561400||
B|TEAM|20260115|12:01:09|S|20|131.520000||
B|ZS|20260115|12:01:09|S|40|216.094600||
B|ALGN|20260115|12:01:10|S|6|171.125000||
B|AXGN|20260115|12:01:10|S|14|31.750000||
B|CJMB|20260115|12:01:10|S|200|4.260000||
B|COPJ|20260115|12:01:10|S|50|44.945700||
B|NEM|20260115|12:01:10|S|100|113.290000||
B|NEM|20260115|12:01:10|S|500|113.310000||
B|SCHW|20260115|12:01:10|S|200|103.479300||
B|XPO|20260115|12:01:10|S|3|153.755000||
B|AFRM|20260115|12:01:11|S|5|73.370000||
B|CVX|20260115|12:01:11|S|100|167.020400||
B|IBB|20260115|12:01:11|S|3|171.370000||
B|IDYA|20260115|12:01:11|S|35|36.320000||
B|SMCI|20260115|12:01:11|S|1|29.567300||
B|TSLA|20260115|12:01:11|S|10|442.510000||
B|TSLA|20260115|12:01:11|S|20|442.530000||
B|META|20260115|12:01:12|S|144|622.994400||
B|SDGR|20260115|12:01:12|S|100|17.570000||
B|SDGR|20260115|12:01:12|S|1296|17.570000||
B|WLTH|20260115|12:01:12|S|100|9.925000||
B|WSBF|20260115|12:01:12|S|100|17.750000||
B|NU|20260115|12:01:13|S|600|16.775000||
B|ONDS|20260115|12:01:13|S|38|13.065000||
B|ZS|20260115|12:01:13|S|40|216.180000||
B|BA|20260115|12:01:14|S|1|246.530000||
B|BA|20260115|12:01:14|S|5|246.580000||
B|CRM|20260115|12:01:14|S|3|234.000000||
B|GEV|20260115|12:01:14|S|80|651.260000||
B|GOOGL|20260115|12:01:14|S|10|332.480000||
B|INTC|20260115|12:01:14|S|130|48.955000||
B|VOYG|20260115|12:01:14|S|8|34.100000||
B|AXGN|20260115|12:01:15|S|14|31.720000||
B|INTC|20260115|12:01:15|S|50|48.955000||
B|INTC|20260115|12:01:15|S|97|48.955000||
B|JEPQ|20260115|12:01:15|S|100|59.195000||
B|NVDA|20260115|12:01:15|S|100|189.105000||
B|SCHW|20260115|12:01:15|S|200|103.469300||
B|SOUN|20260115|12:01:15|S|200|11.295000||
B|TSLL|20260115|12:01:15|S|1|18.335000||
B|AAPL|20260115|12:01:16|S|20|260.130000||
B|BMNU|20260115|12:01:16|S|6635|6.299700||
B|GLDM|20260115|12:01:16|S|60|91.165000||
B|GXRP|20260115|12:01:16|S|25770|40.660000||
B|NVDA|20260115|12:01:16|S|10|189.130000||
B|RDDT|20260115|12:01:16|S|10|239.625000||
B|RQI|20260115|12:01:16|S|50|12.115000||
B|CONL|20260115|12:01:17|S|10|17.225400||
B|FMX|20260115|12:01:17|S|200|104.270000||
B|NVDL|20260115|12:01:17|S|10|89.978400||
B|QBTS|20260115|12:01:17|S|110|29.640000||
B|SNPS|20260115|12:01:17|S|2|510.735000||
B|NVDA|20260115|12:01:18|S|33|189.170000||
B|ZTS|20260115|12:01:18|S|100|124.419600||
B|ZTS|20260115|12:01:18|S|100|124.419600||
B|ZTS|20260115|12:01:18|S|100|124.419600||
B|AFRM|20260115|12:01:19|S|7|73.360000||
B|EWZ|20260115|12:01:19|S|268|33.425000||
B|HYG|20260115|12:01:19|S|10|81.025000||
B|INTC|20260115|12:01:19|S|2|48.955000||
B|META|20260115|12:01:19|S|1|623.219200||
B|NEM|20260115|12:01:19|S|30|113.250000||
B|NVDA|20260115|12:01:19|S|10|189.132500||
B|SBSW|20260115|12:01:19|S|3|17.100000||
B|SMR|20260115|12:01:19|S|30|19.289300||
B|TCOM|20260115|12:01:19|S|100|61.090000||
B|AVGO|20260115|12:01:20|S|10|347.750000||
B|BKNG|20260115|12:01:20|S|1|5185.054300||
B|CRWV|20260115|12:01:20|S|100|98.600000||
B|IREN|20260115|12:01:20|S|110|52.880000||
B|NEM|20260115|12:01:20|S|22|113.270000||
B|NVDA|20260115|12:01:20|S|105|189.180000||
B|RDDT|20260115|12:01:20|S|4|239.520500||
B|FLUT|20260115|12:01:21|S|40|202.610000||
B|NVDA|20260115|12:01:21|S|50|189.195000||
B|NVDA|20260115|12:01:21|S|100|189.185000||
B|ONDS|20260115|12:01:21|S|100|13.065000||
B|ONDS|20260115|12:01:21|S|101|13.069500||
B|TQQQ|20260115|12:01:21|S|100|55.717300||
B|UEC|20260115|12:01:21|S|10|17.700000||
B|GGAL|20260115|12:01:22|S|5|52.080000||
B|HP|20260115|12:01:22|S|110|32.175000||
B|LAES|20260115|12:01:22|S|100|4.449800||
B|MELI|20260115|12:01:22|S|1|2124.751000||
B|TTD|20260115|12:01:22|S|30|36.279000||
B|BIL|20260115|12:01:23|S|133|91.510000||
B|CRM|20260115|12:01:23|S|100|234.140000||
B|GLDM|20260115|12:01:23|S|6|91.155000||
B|GMEU|20260115|12:01:23|S|11|9.509100||
B|NBIS|20260115|12:01:23|S|50|104.770000||
B|NEM|20260115|12:01:23|S|15|113.290000||
B|NVVE|20260115|12:01:23|S|20|4.090000||
B|NVDL|20260115|12:01:24|S|23|90.066200||
B|PAM|20260115|12:01:24|S|106|79.810000||
B|PG|20260115|12:01:24|S|15|144.678900||
B|PIPR|20260115|12:01:24|S|2|372.710000||
B|SLV|20260115|12:01:24|S|100|82.570700||
B|AMZN|20260115|12:01:25|S|10|240.208800||
B|FGSN|20260115|12:01:25|S|1000|22.330000||
B|NVDA|20260115|12:01:25|S|10|189.225000||
B|NVDA|20260115|12:01:25|S|50|189.225000||
B|NVO|20260115|12:01:25|S|3|56.797400||
B|RFIL|20260115|12:01:25|S|183|8.860000||
B|NVDA|20260115|12:01:26|S|60|189.225000||
B|SLV|20260115|12:01:26|S|100|82.570700||
B|SLV|20260115|12:01:26|S|100|82.570700||
B|CJMB|20260115|12:01:27|S|5|4.210000||
B|IREN|20260115|12:01:27|S|100|52.875000||
B|MOD|20260115|12:01:27|S|40|132.720000||
B|NEM|20260115|12:01:27|S|3|113.255000||
B|NVDA|20260115|12:01:27|S|5|189.250000||
B|ACWX|20260115|12:01:28|S|570|70.054500||
B|HON|20260115|12:01:28|S|30|213.900000||
B|INTC|20260115|12:01:28|S|139|48.955000||
B|MSTR|20260115|12:01:28|S|50|177.240000||
B|MSTU|20260115|12:01:28|S|10|11.009300||
B|NEM|20260115|12:01:28|S|17|113.240000||
B|SYNA|20260115|12:01:28|S|20|91.200000||
B|ZTS|20260115|12:01:28|S|4|124.472600||
B|CJMB|20260115|12:01:29|S|1|4.200000||
B|CJMB|20260115|12:01:29|S|10|4.200000||
B|CJMB|20260115|12:01:29|S|76|4.200000||
B|MELI|20260115|12:01:29|S|3|2124.751000||
B|ONDS|20260115|12:01:29|S|7|13.075000||
B|PSLV|20260115|12:01:29|S|350|29.948400||
B|TSLA|20260115|12:01:29|S|15|442.500000||
B|CJMB|20260115|12:01:30|S|1|4.190000||
B|LULU|20260115|12:01:30|S|45|201.580000||
B|ORCL|20260115|12:01:30|S|20|192.520000||
B|SLB|20260115|12:01:30|S|74|46.735000||
B|SPOT|20260115|12:01:30|S|7|510.390000||
B|ACHR|20260115|12:01:31|S|95|9.239300||
B|CJMB|20260115|12:01:31|S|30|4.160000||
B|QQQM|20260115|12:01:31|S|7|258.090000||
B|SLV|20260115|12:01:31|S|200|82.625000||
B|TSM|20260115|12:01:31|S|200|350.350800||
B|CJMB|20260115|12:01:32|S|5|4.110000||
B|CJMB|20260115|12:01:32|S|10|4.150000||
B|CJMB|20260115|12:01:32|S|100|4.130000||
B|CJMB|20260115|12:01:32|S|100|4.140000||
B|KVYO|20260115|12:01:32|S|110|25.935000||
B|ZETA|20260115|12:01:32|S|50|22.357300||
B|AVGO|20260115|12:01:33|S|100|347.870000||
B|CJMB|20260115|12:01:33|S|1|4.100000||
B|CJMB|20260115|12:01:33|S|50|4.100000||
B|STNE|20260115|12:01:33|S|18|14.675000||
B|VST|20260115|12:01:33|S|183|180.170000||
B|CSCO|20260115|12:01:34|S|10|75.960000||
B|CTRA|20260115|12:01:34|S|20|27.210000||
B|NEM|20260115|12:01:34|S|89|113.360000||
B|PSLV|20260115|12:01:34|S|200|29.965000||
B|RXST|20260115|12:01:34|S|16|9.628700||
B|SLV|20260115|12:01:34|S|270|82.630700||
B|HUT|20260115|12:01:35|S|5|57.392000||
B|RKLB|20260115|12:01:35|S|1|87.950000||
B|SGOV|20260115|12:01:35|S|173|100.517100||
B|BABA|20260115|12:01:36|S|2|172.420900||
B|GOOGL|20260115|12:01:36|S|38|332.600000||
B|ORCL|20260115|12:01:36|S|4|192.520000||
B|TSLA|20260115|12:01:36|S|10|442.508600||
B|FGSN|20260115|12:01:37|S|300|22.340000||
B|KLAC|20260115|12:01:37|S|7|1570.020000||
B|SNDK|20260115|12:01:37|S|5|418.285000||
B|VOO|20260115|12:01:37|S|62|639.349100||
B|SLV|20260115|12:01:38|S|200|82.620000||
B|SSNC|20260115|12:01:38|S|10|86.420000||
B|TYL|20260115|12:01:38|S|120|443.790000||
B|Z|20260115|12:01:38|S|100|67.570000||
B|SOXL|20260115|12:01:39|S|50|61.135000||
B|VELO|20260115|12:01:39|S|33|19.870000||
B|AMD|20260115|12:01:40|S|1|236.720000||
B|NEM|20260115|12:01:40|S|25|113.387600||
B|ORCL|20260115|12:01:40|S|1|192.440000||
B|SEDG|20260115|12:01:40|S|200|34.267500||
B|SLV|20260115|12:01:40|S|200|82.603500||
B|CRWG|20260115|12:01:41|S|11|4.955000||
B|MO|20260115|12:01:41|S|44|61.717600||
B|PAAS|20260115|12:01:41|S|3|55.138600||
B|SLV|20260115|12:01:41|S|80|82.619500||
B|BBAI|20260115|12:01:42|S|100|6.337300||
B|BE|20260115|12:01:42|S|15|139.890000||
B|CCJ|20260115|12:01:42|S|4|112.820000||
B|ETHA|20260115|12:01:42|S|100|25.210000||
B|INTC|20260115|12:01:42|S|300|48.929500||
B|NVDA|20260115|12:01:42|S|100|189.140700||
B|OKE|20260115|12:01:42|S|35|74.360000||
B|RDDT|20260115|12:01:42|S|2|239.730000||
B|RILY|20260115|12:01:42|S|100|10.440000||
B|TSM|20260115|12:01:42|S|25|350.380000||
B|CRWV|20260115|12:01:43|S|50|98.690000||
B|GLXY|20260115|12:01:43|S|35|31.367200||
B|GRAB|20260115|12:01:43|S|32|4.415000||
B|HP|20260115|12:01:43|S|25|32.210000||
B|METU|20260115|12:01:43|S|1|28.420000||
B|MU|20260115|12:01:43|S|12|341.836000||
B|CSCO|20260115|12:01:44|S|13|75.965000||
B|INTC|20260115|12:01:44|S|400|48.936900||
B|PLTR|20260115|12:01:44|S|100|179.860000||
B|QBTS|20260115|12:01:44|S|110|29.635000||
B|GE|20260115|12:01:45|S|1|321.465000||
B|SPY|20260115|12:01:45|S|50|695.165000||
B|STX|20260115|12:01:45|S|6|326.761000||
B|STX|20260115|12:01:45|S|13|326.730000||
B|ALAB|20260115|12:01:46|S|100|177.100000||
B|NEM|20260115|12:01:46|S|100|113.388000||
B|TQQQ|20260115|12:01:46|S|100|55.680000||
B|XOM|20260115|12:01:46|S|100|129.960000||
B|ALB|20260115|12:01:47|S|60|171.590000||
B|AMT|20260115|12:01:47|S|13|179.892000||
B|CIEN|20260115|12:01:47|S|2|249.455000||
B|NIKL|20260115|12:01:47|S|200|19.310000||
B|TSLA|20260115|12:01:47|S|5|442.380000||
B|VOO|20260115|12:01:47|S|2|639.329100||
B|DGP|20260115|12:01:48|S|100|183.050000||
B|DY|20260115|12:01:48|S|5|370.720000||
B|PATH|20260115|12:01:48|S|20|15.205000||
B|SLV|20260115|12:01:48|S|9|82.595000||
B|CIFR|20260115|12:01:49|S|500|17.865000||
B|HSAI|20260115|12:01:49|S|50|28.580000||
B|HSAI|20260115|12:01:49|S|50|28.580000||
B|NVDL|20260115|12:01:49|S|200|90.040000||
B|TSMU|20260115|12:01:49|S|500|57.390000||
B|VALE|20260115|12:01:49|S|10|14.745000||
B|NIO|20260115|12:01:50|S|283|4.629300||
B|NIO|20260115|12:01:50|S|389|4.629300||
B|QBTS|20260115|12:01:50|S|690|29.640000||
B|ZTS|20260115|12:01:50|S|100|124.430000||
B|BABA|20260115|12:01:51|S|639|172.400000||
B|IOT|20260115|12:01:51|S|1|34.230000||
B|QQQ|20260115|12:01:51|S|50|626.802700||
B|RGTI|20260115|12:01:51|S|100|25.355000||
B|TEAM|20260115|12:01:51|S|20|131.570000||
B|WFC|20260115|12:01:51|S|200|89.300000||
B|AAOI|20260115|12:01:52|S|20|38.276600||
B|AVGO|20260115|12:01:52|S|3|347.675000||
B|CJMB|20260115|12:01:52|S|1|4.090000||
B|ILMN|20260115|12:01:52|S|5|145.203300||
B|NEM|20260115|12:01:52|S|50|113.320000||
B|NEM|20260115|12:01:52|S|50|113.330000||
B|NKE|20260115|12:01:52|S|25|64.360000||
B|ONON|20260115|12:01:52|S|56|45.045000||
B|TLTW|20260115|12:01:52|S|500|23.015000||
B|RDDT|20260115|12:01:53|S|25|239.675000||
B|ROLR|20260115|12:01:53|S|100|27.840000||
B|ASML|20260115|12:01:54|S|10|1343.950000||
B|FISV|20260115|12:01:54|S|2|67.040000||
B|QQQ|20260115|12:01:54|S|20|626.780000||
B|VWAV|20260115|12:01:54|S|4|13.890000||
B|WELL|20260115|12:01:54|S|1|189.860000||
B|ORCL|20260115|12:01:55|S|10|192.430000||
B|SMCI|20260115|12:01:55|S|100|29.565000||
B|IBIT|20260115|12:01:56|S|100|54.900000||
B|INTC|20260115|12:01:56|S|20|48.925000||
B|NVDL|20260115|12:01:56|S|100|89.965000||
B|OCUL|20260115|12:01:56|S|100|11.410000||
B|OPTX|20260115|12:01:56|S|500|3.880000||
B|BRK/B|20260115|12:01:57|S|5|491.800000||
B|CDE|20260115|12:01:57|S|50|20.805000||
B|GOOG|20260115|12:01:57|S|5|333.040000||
B|JOYY|20260115|12:01:57|S|46|70.734600||
B|QBTS|20260115|12:01:57|S|251|29.610000||
B|ROLR|20260115|12:01:57|S|100|27.810000||
B|AA|20260115|12:01:58|S|72|64.330000||
B|CRWV|20260115|12:01:58|S|1|98.720000||
B|DAVE|20260115|12:01:58|S|96|192.240000||
B|PHEQ|20260115|12:01:58|S|1|32.850000||
B|SNDK|20260115|12:01:58|S|223|417.640000||
B|HYG|20260115|12:01:59|S|5|81.029900||
B|OBDC|20260115|12:01:59|S|44|12.760000||
B|OBDC|20260115|12:01:59|S|319|12.760000||
B|VO|20260115|12:01:59|S|39|302.170000||
B|WLDN|20260115|12:01:59|S|3|133.520000||
B|WLDN|20260115|12:01:59|S|3|133.520000||
B|COUR|20260115|12:02:00|S|350|6.595000||
B|RKLB|20260115|12:02:00|S|16|87.930000||
B|MGC|20260115|12:02:01|S|3|254.490000||
B|RILY|20260115|12:02:01|S|100|10.410000||
B|ADBE|20260115|12:02:02|S|20|303.910000||
B|ATEC|20260115|12:02:02|S|20|16.705000||
B|AZN|20260115|12:02:02|S|3|93.800000||
B|QQQ|20260115|12:02:02|S|20|626.670000||
B|XLF|20260115|12:02:02|S|3|54.570000||
B|WLDN|20260115|12:02:03|S|3|133.520000||
B|XLF|20260115|12:02:03|S|1|54.570000||
B|AMD|20260115|12:02:04|S|100|236.610000||
B|CRM|20260115|12:02:04|S|5|234.280000||
B|DDI|20260115|12:02:04|S|100|8.990000||
B|POET|20260115|12:02:04|S|25|8.555000||
B|SBLK|20260115|12:02:04|S|110|20.540000||
B|BRK/B|20260115|12:02:05|S|2|491.817300||
B|ROLR|20260115|12:02:05|S|30|27.790000||
B|SPY|20260115|12:02:05|S|20|695.182600||
B|COIN|20260115|12:02:06|S|30|247.300000||
B|SEDG|20260115|12:02:06|S|125|34.260000||
B|SEDG|20260115|12:02:06|S|1500|34.260000||
B|SPOT|20260115|12:02:06|S|1|510.160000||
B|SPOT|20260115|12:02:06|S|1|510.220000||
B|TSLA|20260115|12:02:06|S|1|442.360000||
B|CVNA|20260115|12:02:07|S|20|461.460000||
B|IMNM|20260115|12:02:07|S|267|21.970000||
B|INTC|20260115|12:02:07|S|700|48.910000||
B|INTC|20260115|12:02:08|S|21|48.907300||
B|NEM|20260115|12:02:08|S|9|113.500000||
B|OCUL|20260115|12:02:08|S|100|11.430000||
B|OCUL|20260115|12:02:08|S|500|11.425000||
B|ROLR|20260115|12:02:08|S|10|27.730000||
B|BABA|20260115|12:02:09|S|100|172.280000||
B|PULS|20260115|12:02:09|S|440|49.695000||
B|ZS|20260115|12:02:09|S|40|216.180000||
B|MU|20260115|12:02:10|S|5|341.724300||
B|OCUL|20260115|12:02:10|S|3|11.455000||
B|PATH|20260115|12:02:10|S|20|15.205000||
B|TEAM|20260115|12:02:10|S|20|131.570000||
B|QQQ|20260115|12:02:11|S|1|626.700000||
B|NEM|20260115|12:02:12|S|87|113.460000||
B|NEM|20260115|12:02:12|S|177|113.480000||
B|SFD|20260115|12:02:12|S|100|23.100000||
B|SOXL|20260115|12:02:12|S|5|61.081500||
B|RKLB|20260115|12:02:14|S|10|87.790000||
B|AMD|20260115|12:02:15|S|100|236.720000||
B|AMD|20260115|12:02:15|S|150|236.750000||
B|AZN|20260115|12:02:15|S|35|93.835200||
B|BABA|20260115|12:02:15|S|100|172.320000||
B|BABA|20260115|12:02:15|S|100|172.345000||
B|BABA|20260115|12:02:15|S|200|172.370000||
B|BABA|20260115|12:02:15|S|1700|172.340000||
B|BMO|20260115|12:02:15|S|5|134.075000||
B|FCX|20260115|12:02:15|S|33|59.855000||
B|GGB|20260115|12:02:15|S|10|4.185000||
B|MO|20260115|12:02:15|S|400|61.745000||
B|MO|20260115|12:02:15|S|887|61.750000||
B|TSM|20260115|12:02:15|S|50|350.389500||
B|AMZN|20260115|12:02:16|S|74|240.175000||
B|LITE|20260115|12:02:16|S|100|352.740000||
B|SLV|20260115|12:02:16|S|400|82.695000||
B|SNDK|20260115|12:02:16|S|20|417.070000||
B|TZA|20260115|12:02:16|S|20|5.940000||
B|AMZN|20260115|12:02:17|S|4|240.175000||
B|AVGO|20260115|12:02:17|S|2|347.635000||
B|ROLR|20260115|12:02:17|S|2|27.620000||
B|TSLA|20260115|12:02:17|S|90|442.180000||
B|TSM|20260115|12:02:17|S|10|350.380000||
B|TSM|20260115|12:02:17|S|10|350.380000||
B|AAOI|20260115|12:02:18|S|3|38.370000||
B|DVN|20260115|12:02:18|S|70|37.679300||
B|GOOG|20260115|12:02:18|S|10|333.027500||
B|INTC|20260115|12:02:18|S|100|48.885000||
B|PAAS|20260115|12:02:18|S|50|55.175000||
B|POOL|20260115|12:02:18|S|80|267.410000||
B|PYPL|20260115|12:02:18|S|4|56.825000||
B|TSM|20260115|12:02:18|S|70|350.380000||
B|QVCGA|20260115|12:02:19|S|500|9.820000||
B|ADUR|20260115|12:02:20|S|172|14.080000||
B|AMZN|20260115|12:02:20|S|1|240.180000||
B|CSIQ|20260115|12:02:20|S|20|21.905000||
B|QBTS|20260115|12:02:20|S|10|29.565000||
B|QVCGA|20260115|12:02:20|S|200|9.690000||
B|RKLB|20260115|12:02:20|S|1|87.710000||
B|RXST|20260115|12:02:20|S|17|9.610000||
B|SKYT|20260115|12:02:20|S|1|32.640000||
B|TCOM|20260115|12:02:20|S|250|61.080000||
B|JPM|20260115|12:02:21|S|1|310.918500||
B|KKRT|20260115|12:02:21|S|100|25.460000||
B|TSM|20260115|12:02:21|S|2|350.370000||
B|ZETA|20260115|12:02:21|S|1|22.347300||
B|ZIM|20260115|12:02:21|S|11|22.110000||
B|ZIM|20260115|12:02:21|S|31|22.110000||
B|ZIM|20260115|12:02:21|S|100|22.110000||
B|AGQ|20260115|12:02:22|S|50|254.120000||
B|BE|20260115|12:02:22|S|36|139.860000||
B|GEV|20260115|12:02:22|S|2|650.900000||
B|INTC|20260115|12:02:22|S|300|48.895000||
B|NVDA|20260115|12:02:22|S|28|189.150000||
B|TSM|20260115|12:02:22|S|2|350.370000||
B|ZTS|20260115|12:02:22|S|100|124.465400||
B|ASTS|20260115|12:02:23|S|200|97.860000||
B|BABA|20260115|12:02:23|S|100|172.375000||
B|COIN|20260115|12:02:23|S|70|247.086100||
B|COIN|20260115|12:02:23|S|80|247.090000||
B|GOOG|20260115|12:02:23|S|4|333.020000||
B|TSLA|20260115|12:02:23|S|134|442.078300||
B|AUID|20260115|12:02:24|S|1|2.070000||
B|OPEN|20260115|12:02:24|S|100|6.465000||
B|ROLR|20260115|12:02:24|S|50|27.980000||
B|SOUN|20260115|12:02:24|S|150|11.295000||
B|ASTS|20260115|12:02:25|S|100|97.880000||
B|BULL|20260115|12:02:25|S|100|8.520000||
B|NEM|20260115|12:02:25|S|30|113.480000||
B|NVDA|20260115|12:02:25|S|26|189.144500||
B|OXLCO|20260115|12:02:25|S|1|23.550000||
B|PSLV|20260115|12:02:25|S|19|29.968400||
B|VALE|20260115|12:02:25|S|3|14.745000||
B|AVGO|20260115|12:02:26|S|3|347.690000||
B|MRNA|20260115|12:02:26|S|3|40.005000||
B|NVDA|20260115|12:02:26|S|122|189.150000||
B|SLS|20260115|12:02:26|S|500|3.860000||
B|SNDK|20260115|12:02:26|S|19|416.945000||
B|TSLA|20260115|12:02:26|S|50|442.050000||
B|TSLA|20260115|12:02:26|S|50|442.065000||
B|SPNT|20260115|12:02:27|S|200|20.510000||
B|TSLA|20260115|12:02:27|S|50|442.070000||
B|BITO|20260115|12:02:28|S|5|13.439900||
B|CARS|20260115|12:02:28|S|100|11.930000||
B|COHR|20260115|12:02:28|S|100|202.510000||
B|CRCL|20260115|12:02:28|S|80|81.460000||
B|CVNA|20260115|12:02:28|S|1|461.470000||
B|GRRR|20260115|12:02:28|S|200|14.020000||
B|SOXL|20260115|12:02:28|S|10|61.060000||
B|SOXS|20260115|12:02:28|S|200|2.060000||
B|TEAM|20260115|12:02:28|S|16|131.600000||
B|UDOW|20260115|12:02:28|S|1|63.100000||
B|NEM|20260115|12:02:29|S|35|113.475000||
B|IAG|20260115|12:02:30|S|63|17.525000||
B|IAG|20260115|12:02:30|S|300|17.529500||
B|NVDA|20260115|12:02:30|S|28|189.150000||
B|TSLA|20260115|12:02:30|S|50|442.088300||
B|ASTS|20260115|12:02:31|S|1|97.880000||
B|SUPV|20260115|12:02:31|S|90|10.850000||
B|ZTS|20260115|12:02:31|S|5|124.472000||
B|ZTS|20260115|12:02:31|S|19|124.472000||
B|AAPL|20260115|12:02:32|S|100|260.145000||
B|CRM|20260115|12:02:32|S|50|234.270000||
B|KO|20260115|12:02:32|S|1|70.995000||
B|PG|20260115|12:02:32|S|1|144.730000||
B|QS|20260115|12:02:32|S|100|10.735000||
B|BTOG|20260115|12:02:33|E|1|0.134500||
B|HIMS|20260115|12:02:33|S|80|31.177100||
B|IONQ|20260115|12:02:33|S|94|48.850000||
B|IONQ|20260115|12:02:33|S|100|48.865000||
B|IONQ|20260115|12:02:33|S|300|48.850000||
B|IONQ|20260115|12:02:33|S|647|48.850000||
B|PSLV|20260115|12:02:33|S|4|29.985000||
B|WFC|20260115|12:02:33|S|18|89.370000||
B|ZS|20260115|12:02:33|S|40|216.220000||
B|BE|20260115|12:02:34|S|5|139.760000||
B|BNKK|20260115|12:02:34|S|400|4.160000||
B|COKE|20260115|12:02:34|S|22|148.189000||
B|QQQM|20260115|12:02:34|S|15|258.025000||
B|T|20260115|12:02:34|S|33|23.790000||
B|TSLA|20260115|12:02:34|S|15|442.092200||
B|ZTS|20260115|12:02:34|S|100|124.472000||
B|ZTS|20260115|12:02:34|S|100|124.472000||
B|AVGO|20260115|12:02:35|S|25|347.680000||
B|GOOG|20260115|12:02:35|S|3|333.030000||
B|NVDQ|20260115|12:02:35|S|500|16.270000||
B|PSLV|20260115|12:02:35|S|4|29.990000||
B|AAPL|20260115|12:02:36|S|100|260.131200||
B|AMD|20260115|12:02:36|S|100|236.342700||
B|ANGL|20260115|12:02:36|S|75|29.575000||
B|INTC|20260115|12:02:36|S|100|48.895000||
B|ROKU|20260115|12:02:36|S|4|104.960000||
B|TSLA|20260115|12:02:36|S|200|442.102200||
B|TSM|20260115|12:02:36|S|1|350.160000||
B|TSM|20260115|12:02:36|S|50|350.201700||
B|CHTR|20260115|12:02:37|S|1|197.243800||
B|GLW|20260115|12:02:37|S|82|93.530000||
B|GLW|20260115|12:02:37|S|100|93.530000||
B|JPM|20260115|12:02:37|S|2|311.015000||
B|SNDK|20260115|12:02:37|S|100|416.820000||
B|AGI|20260115|12:02:38|E|2|40.000000||
B|MRNA|20260115|12:02:38|S|3|40.010000||
B|MU|20260115|12:02:38|S|100|341.338500||
B|SCHF|20260115|12:02:38|S|4200|25.080000||
B|SPHL|20260115|12:02:38|S|999|17.534800||
B|Z|20260115|12:02:38|S|100|67.493900||
B|AVGO|20260115|12:02:39|S|10|347.685000||
B|GLW|20260115|12:02:39|S|100|93.540000||
B|GLW|20260115|12:02:39|S|1000|93.530000||
B|MBLY|20260115|12:02:39|S|45|11.055000||
B|NBIS|20260115|12:02:39|S|100|104.560000||
B|NVDA|20260115|12:02:39|S|50|189.080700||
B|SBET|20260115|12:02:39|S|100|10.780700||
B|TPB|20260115|12:02:39|S|8|117.860000||
B|GS|20260115|12:02:40|S|13|972.650000||
B|SERV|20260115|12:02:40|S|20|14.775000||
B|TSM|20260115|12:02:40|S|40|350.220000||
B|VMO|20260115|12:02:40|S|100|9.745000||
B|AMD|20260115|12:02:41|S|30|236.390000||
B|GPUS|20260115|12:02:41|S|1000|0.303000||
B|META|20260115|12:02:41|S|2|622.660000||
B|PLTR|20260115|12:02:41|S|25|179.840000||
B|PLTR|20260115|12:02:41|S|25|179.841800||
B|SUPV|20260115|12:02:41|S|100|10.830000||
B|VSTM|20260115|12:02:41|S|110|6.910000||
B|CRDO|20260115|12:02:42|S|60|156.840000||
B|FBIO|20260115|12:02:42|S|143|3.395000||
B|PSLV|20260115|12:02:42|S|8|29.998400||
B|UCO|20260115|12:02:42|S|2|20.220000||
B|AMT|20260115|12:02:43|S|2|179.875000||
B|AUID|20260115|12:02:43|S|50|2.075200||
B|FIGR|20260115|12:02:43|S|20|63.184300||
B|JPM|20260115|12:02:43|S|5|310.995000||
B|MU|20260115|12:02:43|S|10|341.520000||
B|TSM|20260115|12:02:43|S|1|350.180000||
B|AMD|20260115|12:02:44|S|100|236.250000||
B|IREN|20260115|12:02:44|S|100|52.830000||
B|SNDK|20260115|12:02:44|S|50|416.941000||
B|ASTS|20260115|12:02:45|S|4|97.930000||
B|COIN|20260115|12:02:45|S|20|247.180000||
B|META|20260115|12:02:45|S|1|622.630000||
B|NTRA|20260115|12:02:45|S|100|240.840000||
B|AMZN|20260115|12:02:46|S|30|240.250000||
B|INTC|20260115|12:02:46|S|100|48.905000||
B|NEM|20260115|12:02:46|S|10|113.610000||
B|COUR|20260115|12:02:47|S|50|6.595000||
B|IDYA|20260115|12:02:47|S|69|36.440000||
B|LOW|20260115|12:02:47|S|4|276.586300||
B|NVDL|20260115|12:02:47|S|30|89.910000||
B|NEM|20260115|12:02:48|S|12|113.579000||
B|PFE|20260115|12:02:48|S|2000|25.425900||
B|PLTR|20260115|12:02:48|S|79|179.875000||
B|ROLR|20260115|12:02:48|S|2|27.860000||
B|ROLR|20260115|12:02:48|S|35|27.860000||
B|TECH|20260115|12:02:48|S|154|69.747900||
B|GS|20260115|12:02:49|S|1|972.670000||
B|LMT|20260115|12:02:49|S|1|570.981000||
B|QBTS|20260115|12:02:49|S|100|29.595000||
B|ZSL|20260115|12:02:49|S|100|2.965000||
B|RKLB|20260115|12:02:50|S|10|87.960000||
B|TSM|20260115|12:02:50|S|600|350.220000||
B|OKE|20260115|12:02:51|S|18|74.338800||
B|WPM|20260115|12:02:51|S|10|133.490000||
B|AAPL|20260115|12:02:52|S|130|260.077800||
B|CHA|20260115|12:02:52|S|13|12.286500||
B|FBIO|20260115|12:02:52|S|141|3.397600||
B|TSM|20260115|12:02:52|S|40|350.280000||
B|CGDV|20260115|12:02:53|S|1065|44.569200||
B|FINV|20260115|12:02:53|S|1600|5.250000||
B|PYPL|20260115|12:02:53|S|1|56.875000||
B|RXST|20260115|12:02:53|S|16|9.626700||
B|TSLA|20260115|12:02:53|S|56|442.050000||
B|URGN|20260115|12:02:53|S|100|18.780000||
B|URGN|20260115|12:02:53|S|200|18.780000||
B|BITO|20260115|12:02:54|S|1|13.429400||
B|C|20260115|12:02:54|S|10|117.080000||
B|CVSB|20260115|12:02:54|S|1|50.794000||
B|DOCU|20260115|12:02:54|S|50|60.510000||
B|IPKW|20260115|12:02:54|S|1|57.024000||
B|TSM|20260115|12:02:54|S|30|350.380000||
B|TSM|20260115|12:02:54|S|80|350.360000||
B|TSM|20260115|12:02:54|S|80|350.370000||
B|TSM|20260115|12:02:54|S|350|350.350000||
B|USAR|20260115|12:02:54|S|1|17.244000||
B|VSTM|20260115|12:02:54|S|110|6.910000||
B|MSTR|20260115|12:02:55|S|30|177.190000||
B|QBTS|20260115|12:02:55|S|210|29.595000||
B|STVN|20260115|12:02:55|S|5|21.010000||
B|TSM|20260115|12:02:55|S|7|350.387600||
B|TSM|20260115|12:02:55|S|80|350.360000||
B|TSM|20260115|12:02:55|S|80|350.360000||
B|DPRO|20260115|12:02:56|S|70|9.362800||
B|MA|20260115|12:02:56|S|2|542.970000||
B|ZS|20260115|12:02:56|S|40|216.153500||
B|AUID|20260115|12:02:57|S|10|2.076900||
B|NEM|20260115|12:02:57|S|200|113.638800||
B|SNDK|20260115|12:02:57|S|100|416.940000||
B|UAA|20260115|12:02:57|S|932|5.639300||
B|BOXX|20260115|12:02:58|S|160|115.305000||
B|COST|20260115|12:02:58|S|3|954.180000||
B|IAU|20260115|12:02:58|S|1|86.757900||
B|MELI|20260115|12:02:58|S|3|2124.881000||
B|SNDK|20260115|12:02:58|S|2|416.940000||
B|SUPV|20260115|12:02:58|S|1|10.810000||
B|XOM|20260115|12:02:58|S|200|129.995000||
B|CLM|20260115|12:02:59|S|20|8.365000||
B|RBLX|20260115|12:02:59|S|25|86.745000||
B|RBLX|20260115|12:02:59|S|25|86.745000||
B|SPWR|20260115|12:02:59|S|100|1.723500||
B|SUPV|20260115|12:02:59|S|45|10.810000||
B|ONDS|20260115|12:03:00|S|8|13.065000||
B|PFE|20260115|12:03:00|S|1|25.435000||
B|PSTG|20260115|12:03:00|S|10|75.590000||
B|TSLA|20260115|12:03:00|S|18|442.096300||
B|BCTX|20260115|12:03:01|E|7|4.638700||
B|MSFT|20260115|12:03:01|S|1|461.085000||
B|SGOV|20260115|12:03:01|S|150|100.520000||
B|UPXI|20260115|12:03:01|S|175|2.275000||
B|VOD|20260115|12:03:01|S|200|13.431500||
B|SMH|20260115|12:03:02|S|2|402.728000||
B|SNDK|20260115|12:03:02|S|9|416.940000||
B|ALAB|20260115|12:03:03|S|77|176.850000||
B|OPPJ|20260115|12:03:03|S|18|50.963300||
B|DOV|20260115|12:03:04|S|10|205.900000||
B|SLV|20260115|12:03:04|S|50|82.726600||
B|UAA|20260115|12:03:04|S|940|5.639300||
B|AMZN|20260115|12:03:05|S|100|240.270000||
B|AMZN|20260115|12:03:05|S|100|240.280000||
B|AMZN|20260115|12:03:05|S|200|240.268600||
B|COHR|20260115|12:03:05|S|5|202.610000||
B|CPB|20260115|12:03:05|S|1|26.595000||
B|HUT|20260115|12:03:05|S|68|57.490000||
B|LRMR|20260115|12:03:05|S|100|3.290000||
B|ATGE|20260115|12:03:06|S|32|119.650000||
B|AVDL|20260115|12:03:06|S|20|21.545000||
B|GP|20260115|12:03:06|S|1500|1.110000||
B|JOBY|20260115|12:03:06|S|10|15.537300||
B|PSTG|20260115|12:03:06|S|5|75.550000||
B|SERV|20260115|12:03:06|S|30|14.775000||
B|COST|20260115|12:03:07|S|5|954.170000||
B|SLV|20260115|12:03:07|S|10|82.805000||
B|RBLX|20260115|12:03:08|S|100|86.720000||
B|RKT|20260115|12:03:08|S|1800|23.405900||
B|SERV|20260115|12:03:08|S|10|14.750000||
B|BKR|20260115|12:03:09|S|50|51.670000||
B|NEM|20260115|12:03:09|S|31|113.620000||
B|FANG|20260115|12:03:10|S|3|153.045300||
B|IBIT|20260115|12:03:10|S|100|54.870000||
B|KTOS|20260115|12:03:10|S|100|122.690000||
B|RBLX|20260115|12:03:10|S|3|86.728700||
B|RZLV|20260115|12:03:10|S|100|4.685000||
B|SLV|20260115|12:03:10|S|100|82.825000||
B|TSLA|20260115|12:03:10|S|49|442.032000||
B|VGSH|20260115|12:03:10|S|314|58.745000||
B|VT|20260115|12:03:10|S|236|145.504800||
B|ZIM|20260115|12:03:10|S|17|22.120000||
B|AGQ|20260115|12:03:11|S|2|254.790000||
B|COUR|20260115|12:03:11|S|50|6.595000||
B|NU|20260115|12:03:11|S|100|16.755000||
B|OXLC|20260115|12:03:12|S|20|14.853500||
B|PHAT|20260115|12:03:12|S|162|14.820000||
B|SFIX|20260115|12:03:12|S|400|5.230000||
B|INTC|20260115|12:03:13|S|53|48.955000||
B|RKLB|20260115|12:03:13|S|29|87.765000||
B|SE|20260115|12:03:13|S|5|124.855600||
B|T|20260115|12:03:13|S|10|23.780000||
B|IHF|20260115|12:03:14|S|100|49.655000||
B|RIVN|20260115|12:03:14|S|6200|17.226500||
B|SIDU|20260115|12:03:14|S|100|3.540000||
B|WOLF|20260115|12:03:14|S|5|20.770000||
B|OCUL|20260115|12:03:15|S|5|11.454900||
B|ONDS|20260115|12:03:15|S|8|13.047500||
B|PAAS|20260115|12:03:15|S|100|55.230000||
B|CBRE|20260115|12:03:16|S|5|168.744200||
B|NFLX|20260115|12:03:16|S|1|89.079300||
B|ROLR|20260115|12:03:16|S|45|28.070000||
B|SPYG|20260115|12:03:16|S|10|107.895000||
B|UCB|20260115|12:03:16|S|100|33.910000||
B|VOO|20260115|12:03:16|S|20|639.480000||
B|COKE|20260115|12:03:17|S|10|148.570000||
B|IDYA|20260115|12:03:17|S|14|36.506600||
B|ROLR|20260115|12:03:17|S|2|28.060000||
B|AMZU|20260115|12:03:18|S|300|37.589300||
B|ASTS|20260115|12:03:18|S|2|98.050000||
B|CCJ|20260115|12:03:18|S|2|113.030000||
B|CIM|20260115|12:03:18|S|1|13.145500||
B|DFAS|20260115|12:03:18|S|43|74.839700||
B|INTC|20260115|12:03:18|S|5|48.915000||
B|SLV|20260115|12:03:18|S|100|82.815000||
B|B|20260115|12:03:19|S|50|49.305000||
B|BE|20260115|12:03:19|S|104|139.900000||
B|BIDU|20260115|12:03:19|S|1|150.290000||
B|ETN|20260115|12:03:19|S|81|336.435500||
B|INDO|20260115|12:03:19|S|26|3.735000||
B|PLAY|20260115|12:03:19|S|55|18.900000||
B|TSLA|20260115|12:03:19|S|75|442.060000||
B|AFRM|20260115|12:03:20|S|40|73.440000||
B|CONL|20260115|12:03:20|S|50|17.199600||
B|HUT|20260115|12:03:20|S|4|57.420000||
B|OPK|20260115|12:03:20|S|1011|1.290000||
B|OPK|20260115|12:03:20|S|5119|1.290000||
B|ROLR|20260115|12:03:20|S|600|28.410000||
B|SMCI|20260115|12:03:20|S|180|29.620000||
B|SMCI|20260115|12:03:20|S|250|29.615000||
B|SPY|20260115|12:03:20|S|2|695.325000||
B|UMAC|20260115|12:03:20|S|5|16.780800||
B|ANGL|20260115|12:03:21|S|31|29.575000||
B|ATEC|20260115|12:03:21|S|20|16.740000||
B|DUOL|20260115|12:03:21|S|5|162.390000||
B|LITE|20260115|12:03:21|S|100|353.120000||
B|MRNA|20260115|12:03:21|S|300|40.050000||
B|UPS|20260115|12:03:21|S|1|108.529000||
B|ZM|20260115|12:03:21|S|9|82.230000||
B|AMD|20260115|12:03:22|S|500|236.310000||
B|AMZN|20260115|12:03:22|S|1|240.338600||
B|B|20260115|12:03:22|S|10|49.335000||
B|CRM|20260115|12:03:22|S|4|234.060000||
B|S|20260115|12:03:22|S|20|14.095000||
B|AEO|20260115|12:03:23|S|5|25.440300||
B|CAT|20260115|12:03:23|S|100|650.949000||
B|CAT|20260115|12:03:23|S|120|650.940000||
B|INTC|20260115|12:03:23|S|200|48.925000||
B|LITE|20260115|12:03:23|S|200|353.100000||
B|OSK|20260115|12:03:23|S|3|155.545000||
B|RKLB|20260115|12:03:23|S|20|87.770000||
B|ROLR|20260115|12:03:23|S|36|28.460000||
B|GOOG|20260115|12:03:24|S|8|333.150000||
B|MDLZ|20260115|12:03:24|S|8|57.135000||
B|NVD|20260115|12:03:24|S|640|6.930000||
B|TSLA|20260115|12:03:24|S|5|442.115000||
B|TSM|20260115|12:03:24|S|100|350.460000||
B|VALE|20260115|12:03:24|S|3|14.746900||
B|APH|20260115|12:03:25|S|25|155.685000||
B|GOOGL|20260115|12:03:25|S|1|332.670000||
B|IBIT|20260115|12:03:25|S|120|54.855000||
B|INTC|20260115|12:03:25|S|13|48.925000||
B|NVDA|20260115|12:03:25|S|1|189.193700||
B|RKLB|20260115|12:03:25|S|80|87.760000||
B|BITX|20260115|12:03:26|S|74|33.565500||
B|DD|20260115|12:03:26|S|20|43.690000||
B|FSLR|20260115|12:03:26|S|300|246.420000||
B|FSLR|20260115|12:03:26|S|400|246.285000||
B|KLAC|20260115|12:03:26|S|4|1569.190000||
B|RDDT|20260115|12:03:26|S|30|239.220000||
B|WRD|20260115|12:03:26|S|50|8.855000||
B|DOCU|20260115|12:03:27|S|4|60.490000||
B|MSTR|20260115|12:03:27|S|80|177.060000||
B|NEM|20260115|12:03:27|S|110|113.745000||
B|RKLB|20260115|12:03:27|S|34|87.740000||
B|ROLR|20260115|12:03:27|S|600|28.470000||
B|ROST|20260115|12:03:27|S|100|194.100000||
B|SQQQ|20260115|12:03:27|S|951|64.640000||
B|UUUU|20260115|12:03:27|S|30|21.780000||
B|ICLN|20260115|12:03:28|S|80|17.555000||
B|IDYA|20260115|12:03:28|S|69|36.506600||
B|MARA|20260115|12:03:28|S|160|11.135000||
B|META|20260115|12:03:28|S|1|623.275800||
B|MU|20260115|12:03:28|S|10|341.710000||
B|RKLB|20260115|12:03:28|S|50|87.748600||
B|BITO|20260115|12:03:29|S|5|13.420000||
B|EWZ|20260115|12:03:29|S|5|33.430000||
B|MA|20260115|12:03:29|S|10|542.900000||
B|RBLX|20260115|12:03:29|S|100|86.725000||
B|ROLR|20260115|12:03:29|S|100|28.490000||
B|ROLR|20260115|12:03:29|S|500|28.590000||
B|AMD|20260115|12:03:30|S|100|236.215000||
B|ASTS|20260115|12:03:30|S|6|97.970000||
B|BOXX|20260115|12:03:30|S|100|115.305000||
B|DVLT|20260115|12:03:30|S|200|0.740600||
B|NVDA|20260115|12:03:30|S|10|189.175000||
B|TEVA|20260115|12:03:30|S|47|32.669500||
B|TEVA|20260115|12:03:30|S|110|32.665000||
B|USFR|20260115|12:03:30|S|141|50.390000||
B|WLFC|20260115|12:03:30|S|100|171.100000||
B|DFDVW|20260115|12:03:31|E|1|1.980000||
B|NVDA|20260115|12:03:31|S|72|189.170000||
B|AMZN|20260115|12:03:32|S|5|240.389300||
B|POET|20260115|12:03:32|S|50|8.555000||
B|SPOT|20260115|12:03:32|S|8|510.340000||
B|Z|20260115|12:03:32|S|100|67.610000||
B|NEM|20260115|12:03:33|S|3|113.685000||
B|RACE|20260115|12:03:33|S|2|355.030000||
B|RKLX|20260115|12:03:33|S|4|61.150000||
B|SOFI|20260115|12:03:33|S|50|27.175000||
B|ZTO|20260115|12:03:33|S|100|22.630000||
B|INTU|20260115|12:03:34|S|13|561.760000||
B|ALB|20260115|12:03:35|S|1|171.585000||
B|AMD|20260115|12:03:35|S|50|236.260000||
B|ASTI|20260115|12:03:35|E|1|5.511000||
B|MGA|20260115|12:03:35|S|1|56.478800||
B|RXST|20260115|12:03:35|S|70|9.620000||
B|SPEM|20260115|12:03:35|S|50|49.135500||
B|UUUU|20260115|12:03:35|S|200|21.780000||
B|AHMA|20260115|12:03:36|S|19|25.790000||
B|AMAT|20260115|12:03:36|S|1|326.200000||
B|IBIT|20260115|12:03:36|S|10|54.829300||
B|JELD|20260115|12:03:36|S|2400|3.050000||
B|MOS|20260115|12:03:36|S|2|27.640700||
B|NEM|20260115|12:03:36|S|20|113.690000||
B|SLVP|20260115|12:03:36|S|8|39.675000||
B|UUUU|20260115|12:03:36|S|200|21.790000||
B|NEM|20260115|12:03:37|S|20|113.680000||
B|TSLL|20260115|12:03:37|S|60|18.295000||
B|IRDM|20260115|12:03:38|S|100|19.210000||
B|PLTR|20260115|12:03:38|S|100|179.951200||
B|ROLR|20260115|12:03:38|S|29|28.330000||
B|TGS|20260115|12:03:38|S|1|28.740000||
B|AMD|20260115|12:03:39|S|100|236.280000||
B|BBNX|20260115|12:03:39|S|160|17.368900||
B|NBIS|20260115|12:03:39|S|85|104.490000||
B|ROLR|20260115|12:03:39|S|6|28.360000||
B|TSLA|20260115|12:03:39|S|2|442.085000||
B|ALAB|20260115|12:03:40|S|1|177.130000||
B|AMZN|20260115|12:03:40|S|37|240.390000||
B|CJMB|20260115|12:03:40|S|9|4.070000||
B|CJMB|20260115|12:03:40|S|100|4.090000||
B|INTC|20260115|12:03:40|S|500|48.956300||
B|LITE|20260115|12:03:40|S|20|353.210000||
B|NVDA|20260115|12:03:40|S|1000|189.190700||
B|ORCL|20260115|12:03:40|S|100|192.670000||
B|USO|20260115|12:03:40|S|18|71.105000||
B|ZS|20260115|12:03:40|S|3|216.190000||
B|CDE|20260115|12:03:41|S|19|20.870000||
B|SYM|20260115|12:03:41|S|25|69.770000||
B|XPO|20260115|12:03:41|S|50|154.290000||
B|GOOG|20260115|12:03:42|S|20|333.245000||
B|GOOG|20260115|12:03:42|S|90|333.250000||
B|SATS|20260115|12:03:42|S|2|128.420000||
B|ZS|20260115|12:03:42|S|40|216.190000||
B|INTC|20260115|12:03:43|S|264|48.949300||
B|LMT|20260115|12:03:43|S|10|570.800000||
B|SNDK|20260115|12:03:43|S|10|416.645000||
B|SPY|20260115|12:03:43|S|80|695.420000||
B|SQQQ|20260115|12:03:43|S|99|64.607300||
B|UUUU|20260115|12:03:43|S|100|21.820000||
B|VBIL|20260115|12:03:43|S|150|75.525000||
B|FIGR|20260115|12:03:44|S|13|63.180000||
B|TCOM|20260115|12:03:44|S|20|61.090000||
B|CVX|20260115|12:03:45|S|1|167.035000||
B|DOW|20260115|12:03:45|S|200|28.189300||
B|QBTS|20260115|12:03:45|S|24|29.675000||
B|SGOV|20260115|12:03:45|S|200|100.520000||
B|HOOD|20260115|12:03:47|S|20|115.730000||
B|WRD|20260115|12:03:47|S|100|8.855000||
B|XPEV|20260115|12:03:47|S|210|20.845000||
B|ARCT|20260115|12:03:48|S|8|7.690000||
B|PEN|20260115|12:03:48|S|7|350.948600||
B|PFE|20260115|12:03:48|S|2|25.429200||
B|ROLR|20260115|12:03:48|S|34|28.990000||
B|ROLR|20260115|12:03:48|S|600|28.920000||
B|SCCO|20260115|12:03:48|S|15|182.253300||
B|SPY|20260115|12:03:48|S|25|695.375000||
B|ARWR|20260115|12:03:49|S|68|67.830000||
B|ARWR|20260115|12:03:49|S|75|67.825100||
B|QUBT|20260115|12:03:49|S|195|12.665000||
B|ROLR|20260115|12:03:49|S|600|28.970000||
B|SPY|20260115|12:03:49|S|13|695.355000||
B|BIRK|20260115|12:03:50|S|100|41.010000||
B|CRCL|20260115|12:03:50|S|38|81.420000||
B|NBIS|20260115|12:03:50|S|14|104.480000||
B|NEM|20260115|12:03:50|S|1|113.687800||
B|WDAY|20260115|12:03:50|S|25|194.760000||
B|CCJ|20260115|12:03:51|S|8|113.030000||
B|COPX|20260115|12:03:51|S|11|82.410000||
B|EEM|20260115|12:03:51|S|52|58.318500||
B|HRL|20260115|12:03:51|S|1290|24.500000||
B|IBIT|20260115|12:03:51|S|200|54.849300||
B|INTC|20260115|12:03:51|S|2|48.939300||
B|TQQQ|20260115|12:03:51|S|900|55.710000||
B|VXUS|20260115|12:03:51|S|80|78.785000||
B|XLU|20260115|12:03:51|S|2|43.535000||
B|ATEC|20260115|12:03:52|S|30|16.750000||
B|AVGO|20260115|12:03:52|S|1|348.025000||
B|NEM|20260115|12:03:52|S|180|113.720000||
B|TSLA|20260115|12:03:52|S|11|442.070000||
B|TSLA|20260115|12:03:52|S|50|442.080000||
B|CRWV|20260115|12:03:53|S|800|98.770000||
B|IBIT|20260115|12:03:53|S|100|54.855000||
B|META|20260115|12:03:53|S|1|623.230000||
B|NVDA|20260115|12:03:53|S|29|189.110000||
B|SUPV|20260115|12:03:54|S|2|10.781200||
B|UUUU|20260115|12:03:54|S|400|21.820000||
B|VYM|20260115|12:03:54|S|2|149.105000||
B|HOOD|20260115|12:03:55|S|1|115.735000||
B|KLAC|20260115|12:03:55|S|1|1568.690000||
B|MSFT|20260115|12:03:55|S|10|461.159500||
B|SG|20260115|12:03:56|S|38|8.077300||
B|SJNK|20260115|12:03:56|S|81|25.427500||
B|TQQQ|20260115|12:03:56|S|500|55.700000||
B|ZS|20260115|12:03:56|S|40|216.099200||
B|ABBV|20260115|12:03:57|S|1|217.125000||
B|NEM|20260115|12:03:57|S|37|113.790000||
B|NFLX|20260115|12:03:57|S|90|89.075000||
B|PATH|20260115|12:03:57|S|49|15.198800||
B|SNDK|20260115|12:03:57|S|6|416.625000||
B|TSLA|20260115|12:03:57|S|1|442.110000||
B|TSM|20260115|12:03:57|S|14|350.575000||
B|ASTS|20260115|12:03:58|S|5|97.956300||
B|AVIR|20260115|12:03:58|S|100|3.500000||
B|CJMB|20260115|12:03:58|S|5|4.010000||
B|CCJ|20260115|12:03:59|S|18|113.030000||
B|ROLR|20260115|12:03:59|S|100|28.840000||
B|COUR|20260115|12:04:00|S|50|6.587100||
B|NEM|20260115|12:04:00|S|5|113.805000||
B|ROLR|20260115|12:04:00|S|24|28.840000||
B|HIMS|20260115|12:04:01|S|25|31.185000||
B|MOD|20260115|12:04:01|S|30|132.871000||
B|PLTR|20260115|12:04:01|S|10|180.041500||
B|SGOV|20260115|12:04:01|S|38|100.520000||
B|Z|20260115|12:04:01|S|100|67.575000||
B|AWK|20260115|12:04:02|S|100|132.630000||
B|CCJ|20260115|12:04:02|S|90|113.040000||
B|CJMB|20260115|12:04:02|S|1|4.000000||
B|CJMB|20260115|12:04:02|S|1|4.000000||
B|CJMB|20260115|12:04:02|S|1|4.000000||
B|CJMB|20260115|12:04:02|S|1|4.000000||
B|CJMB|20260115|12:04:02|S|5|4.000000||
B|CJMB|20260115|12:04:02|S|8|4.000000||
B|CJMB|20260115|12:04:02|S|10|4.000000||
B|CJMB|20260115|12:04:02|S|40|4.000000||
B|CJMB|20260115|12:04:02|S|277|4.000000||
B|IVP|20260115|12:04:02|E|10600|0.047500||
B|LEU|20260115|12:04:02|S|100|324.100000||
B|SLV|20260115|12:04:02|S|400|82.841900||
B|STWD|20260115|12:04:02|S|300|18.319000||
B|UMAC|20260115|12:04:02|S|1|16.791800||
B|ZETA|20260115|12:04:02|S|8|22.380000||
B|ZETA|20260115|12:04:02|S|10|22.379300||
B|CJMB|20260115|12:04:03|S|174|3.961700||
B|GOOGL|20260115|12:04:03|S|10|332.700000||
B|PHYS|20260115|12:04:03|S|10|35.215800||
B|SYM|20260115|12:04:03|S|14|69.840000||
B|QCOM|20260115|12:04:04|S|1|163.575000||
B|ROLR|20260115|12:04:04|S|12|28.848600||
B|UGL|20260115|12:04:04|S|50|63.085000||
B|WDC|20260115|12:04:04|S|2|229.345000||
B|GOOG|20260115|12:04:05|S|10|333.180000||
B|GOOGL|20260115|12:04:05|S|50|332.720000||
B|LITE|20260115|12:04:05|S|2|353.430000||
B|LITE|20260115|12:04:05|S|3|353.430000||
B|ONDS|20260115|12:04:05|S|2000|13.042700||
B|RXRX|20260115|12:04:05|S|3968|4.739500||
B|SLV|20260115|12:04:05|S|171|82.825000||
B|AMD|20260115|12:04:06|S|25|236.060000||
B|KO|20260115|12:04:06|S|1|71.015000||
B|SGOV|20260115|12:04:06|S|450|100.520000||
B|SNAP|20260115|12:04:06|S|676|7.777300||
B|SYM|20260115|12:04:06|S|3|69.850000||
B|XPEV|20260115|12:04:06|S|1|20.845000||
B|IBIT|20260115|12:04:07|S|100|54.850000||
B|IBIT|20260115|12:04:07|S|100|54.855000||
B|ROBN|20260115|12:04:07|S|20|56.100000||
B|XLE|20260115|12:04:07|S|5|48.015000||
B|CAT|20260115|12:04:08|S|5|650.770000||
B|HOOD|20260115|12:04:08|S|1|115.680000||
B|HROW|20260115|12:04:08|S|60|48.724000||
B|IREN|20260115|12:04:08|S|100|52.885000||
B|SPOT|20260115|12:04:08|S|5|510.080000||
B|XOM|20260115|12:04:08|S|100|129.925000||
B|AMZN|20260115|12:04:09|S|40|240.378800||
B|OKLO|20260115|12:04:09|S|24|95.777300||
B|NVDL|20260115|12:04:10|S|800|89.950000||
B|RBLX|20260115|12:04:10|S|50|86.790000||
B|SERV|20260115|12:04:10|S|100|14.730000||
B|UNH|20260115|12:04:10|S|100|337.847200||
B|BNKK|20260115|12:04:11|S|120|4.140000||
B|HYMC|20260115|12:04:11|S|100|34.020000||
B|HYMC|20260115|12:04:11|S|200|34.010000||
B|PSLV|20260115|12:04:11|S|6|30.035000||
B|EBAY|20260115|12:04:12|S|76|95.270000||
B|INTC|20260115|12:04:12|S|600|48.915000||
B|NU|20260115|12:04:12|S|270|16.775000||
B|QQQ|20260115|12:04:12|S|840|626.760000||
B|SQQQ|20260115|12:04:12|S|100|64.635000||
B|TSM|20260115|12:04:12|S|50|350.531700||
B|AMDL|20260115|12:04:13|S|500|18.617300||
B|CRM|20260115|12:04:13|S|2000|233.927500||
B|EBAY|20260115|12:04:13|S|38|95.230000||
B|EBAY|20260115|12:04:13|S|44|95.270000||
B|EBAY|20260115|12:04:13|S|200|95.250000||
B|MSTZ|20260115|12:04:13|S|500|12.007900||
B|SLV|20260115|12:04:13|S|1|82.770000||
B|CDE|20260115|12:04:14|S|100|20.875000||
B|EMBC|20260115|12:04:14|S|10|12.800000||
B|EMBC|20260115|12:04:14|S|190|12.810000||
B|OKLO|20260115|12:04:14|S|1|95.816200||
B|ONDS|20260115|12:04:14|S|10|13.045000||
B|TTE|20260115|12:04:14|S|1|65.981200||
B|USO|20260115|12:04:14|S|1|71.145000||
B|VGAS|20260115|12:04:14|S|4|2.160000||
B|WRD|20260115|12:04:14|S|50|8.855000||
B|YPF|20260115|12:04:14|S|100|34.410000||
B|AMZN|20260115|12:04:15|S|50|240.370000||
B|BMNU|20260115|12:04:15|S|1000|6.255000||
B|POET|20260115|12:04:15|S|20|8.565000||
B|ANGO|20260115|12:04:16|S|700|10.620000||
B|COF|20260115|12:04:16|S|200|239.757900||
B|META|20260115|12:04:16|S|1|623.210000||
B|PLUG|20260115|12:04:16|S|20|2.320000||
B|ROP|20260115|12:04:16|S|1|417.350000||
B|ZTS|20260115|12:04:16|S|100|124.501100||
B|ZTS|20260115|12:04:16|S|100|124.501100||
B|ZTS|20260115|12:04:16|S|100|124.501100||
B|INTC|20260115|12:04:17|S|4|48.916800||
B|SKYT|20260115|12:04:17|S|15|32.710000||
B|UVIX|20260115|12:04:17|S|400|5.495000||
B|XBI|20260115|12:04:17|S|100|125.761400||
B|OSCR|20260115|12:04:18|S|1|17.727300||
B|RDW|20260115|12:04:18|S|200|10.925000||
B|RIO|20260115|12:04:18|S|7|86.491500||
B|SHOP|20260115|12:04:18|S|1|158.700000||
B|TKO|20260115|12:04:18|S|1|210.800000||
B|AVGO|20260115|12:04:19|S|15|348.030000||
B|BKNG|20260115|12:04:19|S|4|5186.580000||
B|GOOGL|20260115|12:04:19|S|70|332.720000||
B|IDYA|20260115|12:04:19|S|18|36.567600||
B|OGN|20260115|12:04:19|S|1600|8.565000||
B|BMNR|20260115|12:04:20|S|50|31.975000||
B|LUNR|20260115|12:04:20|S|15|19.985000||
B|NB|20260115|12:04:20|S|1|6.437200||
B|NVDA|20260115|12:04:20|S|40|189.190000||
B|QQQ|20260115|12:04:20|S|200|626.746500||
B|VOO|20260115|12:04:20|S|100|639.494600||
B|VZ|20260115|12:04:20|S|1|39.515000||
B|ARE|20260115|12:04:21|S|25|57.170000||
B|GGLL|20260115|12:04:21|S|2|109.040000||
B|LFMD|20260115|12:04:21|S|800|3.760100||
B|MOD|20260115|12:04:21|S|15|132.830000||
B|NVO|20260115|12:04:21|S|2|56.749300||
B|VST|20260115|12:04:21|S|1|180.830000||
B|ZS|20260115|12:04:21|S|40|216.270000||
B|AAOI|20260115|12:04:22|S|100|38.410000||
B|AAOI|20260115|12:04:22|S|100|38.420000||
B|MO|20260115|12:04:22|S|6|61.720000||
B|NVDA|20260115|12:04:22|S|1490|189.250000||
B|VET|20260115|12:04:22|S|44|8.705000||
B|AVGO|20260115|12:04:23|S|17|348.040000||
B|CCJ|20260115|12:04:23|S|10|112.982500||
B|CIFR|20260115|12:04:23|S|34|17.995000||
B|CPNG|20260115|12:04:23|S|100|21.305000||
B|CRWV|20260115|12:04:23|S|5|98.803700||
B|CWVX|20260115|12:04:23|S|100|40.050000||
B|GEV|20260115|12:04:23|S|1|651.560000||
B|IREN|20260115|12:04:23|S|100|52.950000||
B|MET|20260115|12:04:23|S|100|78.800000||
B|RKT|20260115|12:04:23|S|20|23.339300||
B|SNDK|20260115|12:04:23|S|160|416.710000||
B|AAOI|20260115|12:04:24|S|100|38.460000||
B|AGI|20260115|12:04:24|S|10|40.030000||
B|CGTL|20260115|12:04:24|S|242|4.470000||
B|DOW|20260115|12:04:24|S|11|28.147500||
B|ASTS|20260115|12:04:25|S|100|98.070000||
B|MU|20260115|12:04:25|S|25|342.250000||
B|SQQQ|20260115|12:04:25|S|329|64.647300||
B|UP|20260115|12:04:25|S|20|1.015000||
B|XLE|20260115|12:04:25|S|97|48.010000||
B|DAVE|20260115|12:04:26|S|1|192.191000||
B|NVDA|20260115|12:04:26|S|20|189.240700||
B|NVO|20260115|12:04:26|S|50|56.745000||
B|OSCR|20260115|12:04:26|S|5|17.725000||
B|VT|20260115|12:04:26|S|3|145.505000||
B|MRK|20260115|12:04:27|S|3|110.225000||
B|OPTT|20260115|12:04:27|S|200|0.423700||
B|O|20260115|12:04:28|S|33|60.430000||
B|APLD|20260115|12:04:29|S|80|35.170000||
B|CCC|20260115|12:04:29|S|40|8.020000||
B|CRWV|20260115|12:04:29|S|80|98.925000||
B|APD|20260115|12:04:30|S|5|267.110000||
B|BABA|20260115|12:04:30|S|50|172.400000||
B|BND|20260115|12:04:30|S|9|74.365000||
B|CIFR|20260115|12:04:30|S|50|18.005000||
B|DUOL|20260115|12:04:30|S|230|161.588500||
B|TSM|20260115|12:04:30|S|10|350.410000||
B|TSM|20260115|12:04:30|S|50|350.470000||
B|VEA|20260115|12:04:30|S|5|65.079300||
B|AMD|20260115|12:04:31|S|5|236.160000||
B|KDP|20260115|12:04:31|S|100|28.095000||
B|NVDL|20260115|12:04:31|S|280|90.094600||
B|RSSB|20260115|12:04:31|S|173|28.963000||
B|VST|20260115|12:04:31|S|67|180.900000||
B|GOOG|20260115|12:04:32|S|15|333.098100||
B|IREN|20260115|12:04:32|S|18|52.940000||
B|NVO|20260115|12:04:32|S|75|56.745000||
B|SIDU|20260115|12:04:32|S|20|3.575000||
B|BABA|20260115|12:04:33|S|10|172.390000||
B|APP|20260115|12:04:34|S|1|617.220000||
B|AUID|20260115|12:04:34|S|100|2.060000||
B|CRM|20260115|12:04:34|S|50|233.890000||
B|ORCL|20260115|12:04:34|S|2|192.770000||
B|ROLR|20260115|12:04:34|S|600|28.510000||
B|SMMT|20260115|12:04:34|S|50|17.630000||
B|SMMT|20260115|12:04:34|S|123|17.630000||
B|SMMT|20260115|12:04:34|S|1577|17.630000||
B|APD|20260115|12:04:35|S|5|267.110000||
B|ARKK|20260115|12:04:35|S|340|83.350000||
B|AVNS|20260115|12:04:35|S|100|12.095000||
B|INTC|20260115|12:04:35|S|100|48.915000||
B|BRK/B|20260115|12:04:36|S|3|491.950000||
B|NRG|20260115|12:04:36|S|8|158.540000||
B|PLUG|20260115|12:04:36|S|15|2.330000||
B|AMZN|20260115|12:04:37|S|44|240.440000||
B|IBIT|20260115|12:04:37|S|100|54.840000||
B|DUOL|20260115|12:04:38|S|200|161.700000||
B|NEM|20260115|12:04:38|S|10|113.685000||
B|SCHD|20260115|12:04:38|S|2|29.059300||
B|TSLA|20260115|12:04:38|S|26|442.330000||
B|TSLA|20260115|12:04:38|S|137|442.340000||
B|AFRM|20260115|12:04:39|S|20|73.460000||
B|AMD|20260115|12:04:39|S|15|236.145000||
B|GEMI|20260115|12:04:39|S|50|10.510000||
B|MU|20260115|12:04:39|S|30|342.340000||
B|PATH|20260115|12:04:39|S|7|15.187900||
B|AAOI|20260115|12:04:40|S|100|38.480000||
B|AMD|20260115|12:04:40|S|1|236.165000||
B|AVDL|20260115|12:04:40|S|20|21.545000||
B|QBTS|20260115|12:04:40|S|50|29.660000||
B|TSLA|20260115|12:04:40|S|30|442.430000||
B|AGQ|20260115|12:04:41|S|50|255.160000||
B|AMPX|20260115|12:04:41|S|30|10.594600||
B|ASTX|20260115|12:04:41|S|200|69.730000||
B|TBCH|20260115|12:04:41|S|302|14.430000||
B|ATPC|20260115|12:04:42|S|10600|0.113600||
B|AVGO|20260115|12:04:42|S|20|348.305000||
B|AVGO|20260115|12:04:42|S|350|348.320000||
B|BP|20260115|12:04:42|S|416|35.210700||
B|IP|20260115|12:04:42|S|46|43.216900||
B|ROLR|20260115|12:04:42|S|40|28.410000||
B|TGT|20260115|12:04:42|S|1|110.270000||
B|XLK|20260115|12:04:42|S|4|147.215000||
B|LLY|20260115|12:04:43|S|1|1022.050000||
B|LQD|20260115|12:04:43|S|100|110.990000||
B|NVDA|20260115|12:04:43|S|188|189.170000||
B|TQQQ|20260115|12:04:43|S|300|55.700000||
B|AVGO|20260115|12:04:44|S|6|348.447100||
B|CJMB|20260115|12:04:44|S|100|4.090000||
B|GOOG|20260115|12:04:44|S|50|333.180000||
B|GOOG|20260115|12:04:44|S|107|333.180000||
B|MSTR|20260115|12:04:44|S|5|176.890000||
B|MSTU|20260115|12:04:44|S|14|10.970000||
B|NVDA|20260115|12:04:44|S|200|189.161000||
B|TSLA|20260115|12:04:44|S|320|442.590000||
B|TSLA|20260115|12:04:44|S|600|442.590000||
B|APD|20260115|12:04:45|S|5|267.060000||
B|CIFR|20260115|12:04:45|S|200|18.025000||
B|MU|20260115|12:04:45|S|75|342.480000||
B|RXST|20260115|12:04:45|S|18|9.628700||
B|AMZN|20260115|12:04:46|S|50|240.344900||
B|AVGO|20260115|12:04:46|S|1|348.440000||
B|C|20260115|12:04:46|S|2|117.230000||
B|NEM|20260115|12:04:46|S|15|113.625000||
B|NVD|20260115|12:04:46|S|640|6.930000||
B|OPEN|20260115|12:04:46|S|200|6.475000||
B|TSLA|20260115|12:04:46|S|50|442.600000||
B|BITO|20260115|12:04:47|S|50|13.420000||
B|CRWV|20260115|12:04:47|S|250|98.970000||
B|CRWV|20260115|12:04:47|S|400|98.950000||
B|CRWV|20260115|12:04:47|S|2150|98.970000||
B|DUOL|20260115|12:04:47|S|50|161.270000||
B|TSLA|20260115|12:04:47|S|120|442.590000||
B|TSLA|20260115|12:04:47|S|770|442.600000||
B|ACHR|20260115|12:04:48|S|60|9.239300||
B|APLD|20260115|12:04:48|S|100|35.160000||
B|BKSY|20260115|12:04:48|S|100|28.790000||
B|SNDK|20260115|12:04:48|S|40|417.110000||
B|ZS|20260115|12:04:48|S|40|216.260000||
B|CDE|20260115|12:04:49|S|175|20.909300||
B|CRWV|20260115|12:04:49|S|100|98.990000||
B|CRWV|20260115|12:04:49|S|350|98.990000||
B|AMD|20260115|12:04:50|S|50|236.160000||
B|AVGO|20260115|12:04:50|S|8|348.540000||
B|COMP|20260115|12:04:50|S|700|12.525000||
B|GOOG|20260115|12:04:50|S|20|333.260000||
B|GOOG|20260115|12:04:50|S|370|333.270000||
B|KMB|20260115|12:04:50|S|1|100.069000||
B|NVD|20260115|12:04:50|S|900|6.929300||
B|AAL|20260115|12:04:51|S|52|15.702600||
B|AMZN|20260115|12:04:51|S|100|240.360000||
B|CC|20260115|12:04:51|S|16|15.610000||
B|CRCL|20260115|12:04:51|S|24|81.495000||
B|LLY|20260115|12:04:51|S|25|1022.250000||
B|UMAC|20260115|12:04:51|S|100|16.875000||
B|IBIT|20260115|12:04:52|S|100|54.840000||
B|ESTA|20260115|12:04:53|S|5|63.700000||
B|LIT|20260115|12:04:53|S|3|71.096800||
B|KGC|20260115|12:04:54|S|100|33.285000||
B|KTOS|20260115|12:04:54|S|1|122.500000||
B|PSLV|20260115|12:04:54|S|2|30.047200||
B|SUUN|20260115|12:04:54|S|175|1.618800||
B|IMSR|20260115|12:04:55|S|200|11.530000||
B|IONQ|20260115|12:04:55|S|10|49.030000||
B|TOST|20260115|12:04:55|S|100|34.460000||
B|APD|20260115|12:04:56|S|5|267.060000||
B|DVLT|20260115|12:04:56|S|200|0.740400||
B|IONQ|20260115|12:04:56|S|106|49.030000||
B|NIKL|20260115|12:04:56|S|4000|19.280000||
B|RDDT|20260115|12:04:56|S|2|238.680000||
B|XPOF|20260115|12:04:56|S|188|8.400000||
B|BABA|20260115|12:04:57|S|20|172.420000||
B|CRWV|20260115|12:04:57|S|100|98.965000||
B|MSTU|20260115|12:04:57|S|600|10.969300||
B|PATH|20260115|12:04:57|S|20|15.185000||
B|PG|20260115|12:04:57|S|5|144.680000||
B|ROLR|20260115|12:04:57|S|1|28.030000||
B|AAL|20260115|12:04:58|S|500|15.700000||
B|BKSY|20260115|12:04:58|S|100|28.780000||
B|CRWV|20260115|12:04:58|S|50|98.890000||
B|HTZ|20260115|12:04:58|S|210|5.595000||
B|KLIC|20260115|12:04:58|S|5|57.960000||
B|SGHT|20260115|12:04:58|S|50|6.720000||
B|SLV|20260115|12:04:58|S|100|82.840000||
B|CRM|20260115|12:04:59|S|10|233.900000||
B|DOW|20260115|12:04:59|S|16|28.155000||
B|GGAL|20260115|12:04:59|S|33|51.710000||
B|GRAB|20260115|12:04:59|S|50|4.420000||
B|TSLA|20260115|12:04:59|S|4|442.680000||
B|GGAL|20260115|12:05:00|S|100|51.760000||
B|NCMI|20260115|12:05:00|S|80|3.855000||
B|AEVA|20260115|12:05:01|S|186|20.290000||
B|CGON|20260115|12:05:01|S|100|54.480000||
B|CGON|20260115|12:05:01|S|1000|54.520000||
B|CGON|20260115|12:05:01|S|1500|54.520000||
B|GGAL|20260115|12:05:01|S|26|51.760000||
B|MRVL|20260115|12:05:01|S|100|82.310000||
B|OR|20260115|12:05:01|S|40|40.400000||
B|AMZN|20260115|12:05:02|S|50|240.439100||
B|CJMB|20260115|12:05:02|S|119|4.060000||
B|IREN|20260115|12:05:02|S|190|52.980000||
B|MGK|20260115|12:05:02|S|100|411.800000||
B|SIVR|20260115|12:05:02|S|566|86.980000||
B|UGL|20260115|12:05:02|S|50|63.059300||
B|CIFR|20260115|12:05:03|S|40|18.025000||
B|LAR|20260115|12:05:03|S|4|8.240700||
B|NOK|20260115|12:05:03|S|25|6.710000||
B|ONDG|20260115|12:05:03|S|1000|14.640000||
B|RETL|20260115|12:05:03|S|430|10.975000||
B|ROLR|20260115|12:05:03|S|64|27.870000||
B|TSM|20260115|12:05:03|S|98|350.620000||
B|AVGO|20260115|12:05:04|S|5|348.380000||
B|BWXT|20260115|12:05:04|S|50|216.551300||
B|CRCL|20260115|12:05:04|S|3|81.475000||
B|EOSE|20260115|12:05:04|S|100|17.679300||
B|AS|20260115|12:05:05|S|100|37.280000||
B|ASTS|20260115|12:05:05|S|100|98.410000||
B|HOOD|20260115|12:05:05|S|100|115.707500||
B|NEM|20260115|12:05:05|S|7|113.550800||
B|NEM|20260115|12:05:05|S|10|113.554000||
B|ULTI|20260115|12:05:05|S|60|16.880000||
B|WLDN|20260115|12:05:05|S|10|133.520000||
B|XLE|20260115|12:05:05|S|100|48.029900||
B|ASTS|20260115|12:05:06|S|104|98.420000||
B|CTRA|20260115|12:05:06|S|680|27.035000||
B|EWZ|20260115|12:05:06|S|1|33.460000||
B|RBLX|20260115|12:05:06|S|169|86.850000||
B|RKT|20260115|12:05:06|S|45|23.310300||
B|TTD|20260115|12:05:06|S|3|36.269000||
B|ETHA|20260115|12:05:07|S|400|25.179300||
B|EWZ|20260115|12:05:07|S|899|33.460000||
B|EWZ|20260115|12:05:07|S|1000|33.460500||
B|IBKR|20260115|12:05:07|S|100|75.410000||
B|IPW|20260115|12:05:07|S|1|6.680000||
B|RGTI|20260115|12:05:07|S|157|25.366600||
B|BABA|20260115|12:05:08|S|90|172.430000||
B|FN|20260115|12:05:08|S|7|503.992600||
B|INTC|20260115|12:05:08|S|1|48.910000||
B|SLV|20260115|12:05:08|S|50|82.885000||
B|BIOA|20260115|12:05:09|S|25|23.313600||
B|BKSY|20260115|12:05:09|S|50|28.820000||
B|CRCL|20260115|12:05:09|S|3|81.440000||
B|IDYA|20260115|12:05:09|S|50|36.590000||
B|NUGT|20260115|12:05:09|S|20|232.535000||
B|OSCR|20260115|12:05:09|S|50|17.725000||
B|VYM|20260115|12:05:09|S|1|149.099300||
B|AVGO|20260115|12:05:10|S|100|348.430000||
B|BE|20260115|12:05:10|S|100|140.300000||
B|BND|20260115|12:05:10|S|1|74.365000||
B|FIG|20260115|12:05:10|S|30|32.160000||
B|HRL|20260115|12:05:10|S|80|24.495000||
B|IRM|20260115|12:05:10|S|1|93.218800||
B|TBI|20260115|12:05:10|S|10|5.060000||
B|VRT|20260115|12:05:10|S|6|176.706500||
B|TZA|20260115|12:05:11|S|1868|5.928700||
B|ZS|20260115|12:05:11|S|40|216.130000||
B|ZS|20260115|12:05:11|S|40|216.130000||
B|ZS|20260115|12:05:11|S|40|216.130000||
B|AMZN|20260115|12:05:12|S|20|240.430000||
B|ASTS|20260115|12:05:12|S|50|98.265000||
B|GDXU|20260115|12:05:12|S|10|337.470000||
B|HOOD|20260115|12:05:12|S|35|115.700000||
B|JPM|20260115|12:05:12|S|80|311.340000||
B|ACHR|20260115|12:05:13|S|600|9.235000||
B|DAVE|20260115|12:05:13|S|3|191.941000||
B|IMTM|20260115|12:05:13|S|265|50.265000||
B|NIO|20260115|12:05:13|S|95|4.630000||
B|RBRK|20260115|12:05:13|S|1|68.888400||
B|RZLV|20260115|12:05:13|S|211|4.680000||
B|CRWV|20260115|12:05:14|S|83|98.820000||
B|CWVX|20260115|12:05:14|S|100|40.080000||
B|JOBY|20260115|12:05:14|S|11|15.570000||
B|MARA|20260115|12:05:14|S|122|11.135000||
B|TCOM|20260115|12:05:14|S|140|61.118900||
B|ACHR|20260115|12:05:15|S|300|9.235000||
B|GLXY|20260115|12:05:15|S|10|31.427200||
B|HL|20260115|12:05:15|S|1|24.595000||
B|IREN|20260115|12:05:15|S|30|52.875000||
B|NBIS|20260115|12:05:15|S|100|105.080000||
B|NBIS|20260115|12:05:15|S|125|105.140000||
B|PBM|20260115|12:05:15|E|4|0.680600||
B|TTMI|20260115|12:05:15|S|11|102.880000||
B|WDC|20260115|12:05:15|S|10|229.450000||
B|ZS|20260115|12:05:15|S|40|216.154500||
B|AAOI|20260115|12:05:16|S|20|38.405000||
B|EXAS|20260115|12:05:16|S|10|102.395000||
B|GWRE|20260115|12:05:16|S|1|166.320000||
B|MSTR|20260115|12:05:16|S|5|176.870000||
B|NVO|20260115|12:05:16|S|18|56.700000||
B|ONDS|20260115|12:05:16|S|50|13.045000||
B|RKLB|20260115|12:05:17|S|200|87.905000||
B|S|20260115|12:05:17|S|11|14.095000||
B|SERV|20260115|12:05:17|S|100|14.760000||
B|TIC|20260115|12:05:17|S|10|11.579200||
B|TSLA|20260115|12:05:17|S|100|442.690000||
B|WY|20260115|12:05:17|S|12|26.707500||
B|ASTS|20260115|12:05:18|S|15|98.270000||
B|GVA|20260115|12:05:18|S|20|122.570000||
B|NVDA|20260115|12:05:18|S|1|189.176600||
B|NVTS|20260115|12:05:18|S|100|10.359300||
B|TSLA|20260115|12:05:18|S|20|442.730000||
B|AMBQ|20260115|12:05:19|S|10|36.830000||
B|NCMI|20260115|12:05:19|S|20|3.855000||
B|PL|20260115|12:05:19|S|80|28.145000||
B|WHF|20260115|12:05:19|S|400|7.050000||
B|ARKK|20260115|12:05:20|S|40|83.375000||
B|CSIQ|20260115|12:05:20|S|20|21.810000||
B|EOSE|20260115|12:05:20|S|150|17.667300||
B|FET|20260115|12:05:20|S|60|41.690000||
B|NXT|20260115|12:05:20|S|30|99.600000||
B|RAPP|20260115|12:05:20|S|40|27.320000||
B|RKLB|20260115|12:05:20|S|10|87.890000||
B|XPO|20260115|12:05:20|S|25|154.155000||
B|META|20260115|12:05:21|S|1|623.291900||
B|OKLL|20260115|12:05:21|S|100|28.609500||
B|SNAP|20260115|12:05:21|S|20|7.785000||
B|SNDK|20260115|12:05:21|S|6|417.430000||
B|TSLA|20260115|12:05:21|S|50|442.900000||
B|CLSK|20260115|12:05:22|S|300|13.335000||
B|GOOGL|20260115|12:05:22|S|4|332.907500||
B|RKLB|20260115|12:05:22|S|50|87.890000||
B|SHAK|20260115|12:05:22|S|20|101.230000||
B|WRD|20260115|12:05:22|S|100|8.855000||
B|ADBE|20260115|12:05:23|S|50|303.507300||
B|DVLT|20260115|12:05:23|E|200|0.740500||
B|META|20260115|12:05:23|S|50|623.355000||
B|NBIS|20260115|12:05:23|S|25|105.176400||
B|PAAS|20260115|12:05:23|S|100|55.309000||
B|PDYN|20260115|12:05:23|S|20|6.790000||
B|SBET|20260115|12:05:23|S|100|10.810000||
B|AGCO|20260115|12:05:24|S|64|113.360000||
B|AVGO|20260115|12:05:24|S|8|348.600000||
B|BTOG|20260115|12:05:24|E|1|0.134700||
B|COUR|20260115|12:05:24|S|50|6.577100||
B|GLXY|20260115|12:05:24|S|25|31.445000||
B|TSLA|20260115|12:05:24|S|7|442.870000||
B|TSM|20260115|12:05:24|S|10|350.648000||
B|WRD|20260115|12:05:24|S|100|8.855000||
B|GLDM|20260115|12:05:25|S|5|91.199300||
B|META|20260115|12:05:25|S|26|623.340000||
B|PL|20260115|12:05:25|S|100|28.105000||
B|SMCI|20260115|12:05:25|S|80|29.695000||
B|VUG|20260115|12:05:25|S|2|489.098000||
B|APLD|20260115|12:05:26|S|1500|35.184800||
B|AS|20260115|12:05:26|S|100|37.345000||
B|AS|20260115|12:05:26|S|100|37.350000||
B|GOOGL|20260115|12:05:26|S|50|332.910000||
B|ROLR|20260115|12:05:26|S|200|27.380000||
B|S|20260115|12:05:26|S|16|14.095000||
B|UNH|20260115|12:05:26|S|13|336.960000||
B|AMD|20260115|12:05:27|S|100|236.150000||
B|MU|20260115|12:05:27|S|160|342.340000||
B|TSLA|20260115|12:05:27|S|100|442.779500||
B|TSM|20260115|12:05:27|S|80|350.660000||
B|WMT|20260115|12:05:27|S|400|119.850000||
B|BOXX|20260115|12:05:28|S|100|115.305000||
B|EWW|20260115|12:05:28|S|100|74.110000||
B|GOOGL|20260115|12:05:28|S|10|332.920000||
B|GOOGL|20260115|12:05:28|S|21|332.938300||
B|IDYA|20260115|12:05:28|S|11|36.590000||
B|IMSR|20260115|12:05:28|S|16|11.610000||
B|IMSR|20260115|12:05:28|S|39|11.608800||
B|TSLA|20260115|12:05:28|S|4|442.798500||
B|UUUU|20260115|12:05:28|S|60|21.900000||
B|LABU|20260115|12:05:29|S|100|172.235000||
B|LABU|20260115|12:05:29|S|100|172.350000||
B|SLV|20260115|12:05:29|S|100|82.835000||
B|RDW|20260115|12:05:30|S|50|10.935000||
B|TE|20260115|12:05:30|S|100|7.455000||
B|JD|20260115|12:05:31|S|25|29.465000||
B|JEPQ|20260115|12:05:31|S|20|59.205000||
B|ICHR|20260115|12:05:32|S|100|29.320000||
B|ICHR|20260115|12:05:32|S|193|29.320000||
B|OR|20260115|12:05:32|S|60|40.400000||
B|SATS|20260115|12:05:32|S|6|128.820000||
B|SATS|20260115|12:05:32|S|6|128.873600||
B|CHEF|20260115|12:05:33|S|200|65.720000||
B|NBIS|20260115|12:05:33|S|200|105.130000||
B|NTLA|20260115|12:05:33|S|100|11.910000||
B|SQQQ|20260115|12:05:33|S|10|64.600000||
B|IBRX|20260115|12:05:34|S|150|3.689300||
B|NTLA|20260115|12:05:34|S|1300|11.907100||
B|SBUX|20260115|12:05:34|S|50|93.040000||
B|TSM|20260115|12:05:34|S|100|350.680000||
B|XLE|20260115|12:05:34|S|22|48.040000||
B|XLE|20260115|12:05:34|S|24|48.040000||
B|AMZN|20260115|12:05:35|S|100|240.520000||
B|BG|20260115|12:05:35|S|1|106.730000||
B|TSLA|20260115|12:05:35|S|100|442.858100||
B|USO|20260115|12:05:35|S|100|71.186500||
B|VOO|20260115|12:05:35|S|242|639.569700||
B|IIM|20260115|12:05:36|S|1|12.430000||
B|CIFR|20260115|12:05:37|S|10|18.090000||
B|PL|20260115|12:05:37|S|13|28.105000||
B|VOO|20260115|12:05:37|S|1|639.569100||
B|BRK/B|20260115|12:05:38|S|10|491.950000||
B|FIG|20260115|12:05:38|S|30|32.145000||
B|HOOD|20260115|12:05:38|S|49|115.680000||
B|IBIT|20260115|12:05:38|S|5|54.865000||
B|ROLR|20260115|12:05:38|S|10|26.730000||
B|FIGR|20260115|12:05:39|S|20|62.940500||
B|HWM|20260115|12:05:39|S|25|226.616300||
B|NVDA|20260115|12:05:39|S|20|189.145000||
B|RACE|20260115|12:05:39|S|14|354.900000||
B|UP|20260115|12:05:39|S|100|1.020000||
B|VALE|20260115|12:05:39|S|12|14.755000||
B|CRCG|20260115|12:05:40|E|1500|2.707500||
B|NLY|20260115|12:05:40|S|20|23.705000||
B|SQQQ|20260115|12:05:40|S|100|64.587300||
B|GEV|20260115|12:05:41|S|2|651.720000||
B|JOBY|20260115|12:05:41|S|45|15.587300||
B|MLEC|20260115|12:05:41|S|100|9.930000||
B|ROLR|20260115|12:05:41|S|40|26.720000||
B|ZTO|20260115|12:05:41|S|2|22.625000||
B|BMNR|20260115|12:05:42|S|50|32.060000||
B|BMNR|20260115|12:05:42|S|100|32.050000||
B|CRM|20260115|12:05:42|S|1|233.940000||
B|GOOG|20260115|12:05:42|S|100|333.380000||
B|PBR|20260115|12:05:42|S|445|12.605000||
B|PBR|20260115|12:05:42|S|520|12.605000||
B|RBLX|20260115|12:05:42|S|1|86.955000||
B|SHAK|20260115|12:05:42|S|20|101.290000||
B|TEM|20260115|12:05:42|S|11|72.530000||
B|TSM|20260115|12:05:42|S|80|350.820000||
B|TSM|20260115|12:05:42|S|100|350.820000||
B|TSM|20260115|12:05:42|S|120|350.790000||
B|TSM|20260115|12:05:42|S|120|350.820000||
B|UUUU|20260115|12:05:42|S|100|21.910000||
B|AMD|20260115|12:05:43|S|25|235.940000||
B|AMD|20260115|12:05:43|S|35|235.950000||
B|BRK/B|20260115|12:05:43|S|10|491.945000||
B|CIFR|20260115|12:05:43|S|48|18.085000||
B|MLEC|20260115|12:05:43|S|50|9.940000||
B|ALB|20260115|12:05:44|S|6|171.700000||
B|AVGO|20260115|12:05:44|S|2|348.560000||
B|MLEC|20260115|12:05:44|S|100|10.230000||
B|MRK|20260115|12:05:44|S|4|110.365000||
B|MSFT|20260115|12:05:44|S|14|461.241700||
B|TSLA|20260115|12:05:44|S|50|442.697800||
B|TSM|20260115|12:05:44|S|2|350.770000||
B|BRK/B|20260115|12:05:45|S|50|491.945000||
B|ETHT|20260115|12:05:45|S|200|46.430000||
B|PSTG|20260115|12:05:45|S|1|75.600000||
B|AMAT|20260115|12:05:46|S|100|325.960000||
B|BIRK|20260115|12:05:46|S|50|41.076900||
B|EOSE|20260115|12:05:46|S|100|17.670000||
B|NEM|20260115|12:05:46|S|15|113.705000||
B|NVTS|20260115|12:05:46|S|50|10.375000||
B|PFE|20260115|12:05:46|S|26|25.445000||
B|TSLA|20260115|12:05:46|S|10|442.700000||
B|TSLA|20260115|12:05:46|S|100|442.682000||
B|TSLA|20260115|12:05:46|S|300|442.705500||
B|DIA|20260115|12:05:47|S|10|495.540000||
B|GOOG|20260115|12:05:47|S|59|333.340000||
B|LUNR|20260115|12:05:47|S|100|20.005000||
B|NBIS|20260115|12:05:47|S|20|105.350000||
B|ROLR|20260115|12:05:47|S|26|26.700000||
B|SPHL|20260115|12:05:47|S|100|17.130000||
B|WDC|20260115|12:05:47|S|10|229.490000||
B|WDC|20260115|12:05:47|S|10|229.494200||
B|XLF|20260115|12:05:47|S|1|54.587300||
B|CRWV|20260115|12:05:48|S|100|98.860000||
B|HL|20260115|12:05:48|S|42|24.595000||
B|KLAC|20260115|12:05:48|S|1|1569.890000||
B|MSTR|20260115|12:05:48|S|75|177.136500||
B|NVDQ|20260115|12:05:48|S|100|16.260000||
B|RAPP|20260115|12:05:48|S|20|27.199000||
B|AMZN|20260115|12:05:49|S|50|240.600000||
B|CHEF|20260115|12:05:49|S|63|65.720000||
B|CIFR|20260115|12:05:49|S|500|18.065000||
B|MU|20260115|12:05:49|S|100|342.600000||
B|OKLO|20260115|12:05:49|S|50|95.940000||
B|SOUN|20260115|12:05:49|S|25|11.315000||
B|IDYA|20260115|12:05:50|S|100|36.560000||
B|LRCX|20260115|12:05:50|S|1|220.870000||
B|ROLR|20260115|12:05:50|S|100|26.700000||
B|SLV|20260115|12:05:50|S|50|82.845000||
B|TQQQ|20260115|12:05:50|S|862|55.730000||
B|TSM|20260115|12:05:50|S|4|350.890000||
B|CTRA|20260115|12:05:51|S|20|26.985000||
B|MLEC|20260115|12:05:51|S|28|10.180000||
B|MLEC|20260115|12:05:51|S|64|10.180000||
B|MLEC|20260115|12:05:51|S|100|10.250000||
B|NAVN|20260115|12:05:51|S|200|15.290000||
B|NEOG|20260115|12:05:51|S|50|9.535000||
B|TSLA|20260115|12:05:51|S|300|442.627500||
B|BN|20260115|12:05:52|S|10|47.699000||
B|MLEC|20260115|12:05:52|S|85|10.280000||
B|NBIS|20260115|12:05:52|S|50|105.350000||
B|FTAI|20260115|12:05:53|S|200|267.990000||
B|JD|20260115|12:05:53|S|149|29.465000||
B|GOOGL|20260115|12:05:54|S|2|332.900000||
B|NEM|20260115|12:05:54|S|10|113.695000||
B|RDDT|20260115|12:05:54|S|100|238.710000||
B|RGTI|20260115|12:05:54|S|15|25.367600||
B|RR|20260115|12:05:54|S|1|3.887300||
B|AMD|20260115|12:05:55|S|5|236.150000||
B|IMSR|20260115|12:05:55|S|141|11.610000||
B|NEM|20260115|12:05:55|S|100|113.695000||
B|WDC|20260115|12:05:55|S|100|229.610000||
B|WDC|20260115|12:05:55|S|200|229.620000||
B|BIL|20260115|12:05:56|S|600|91.510000||
B|IMSR|20260115|12:05:56|S|250|11.620000||
B|OPTX|20260115|12:05:56|S|150|3.900000||
B|PTRN|20260115|12:05:56|S|100|13.900000||
B|AMD|20260115|12:05:57|S|1|236.150000||
B|ELAB|20260115|12:05:57|S|100|4.040000||
B|SMCI|20260115|12:05:57|S|5|29.695000||
B|ZS|20260115|12:05:57|S|1|216.145400||
B|BITO|20260115|12:05:58|S|20|13.425000||
B|CRWV|20260115|12:05:58|S|100|98.920000||
B|PTRN|20260115|12:05:58|S|85|13.860000||
B|RKLB|20260115|12:05:58|S|100|88.000000||
B|TSM|20260115|12:05:58|S|5|351.127000||
B|VELO|20260115|12:05:58|S|2|20.130000||
B|BKR|20260115|12:05:59|S|35|51.690000||
B|CWVX|20260115|12:05:59|S|20|40.150000||
B|MSTR|20260115|12:05:59|S|2|177.110000||
B|TSLA|20260115|12:05:59|S|20|442.591900||
B|AEVA|20260115|12:06:00|S|80|20.305000||
B|ARM|20260115|12:06:00|S|1|107.748000||
B|EIX|20260115|12:06:00|S|1|61.600000||
B|DIA|20260115|12:06:01|S|100|495.600000||
B|GOOG|20260115|12:06:01|S|3|333.350000||
B|IDYA|20260115|12:06:01|S|367|36.600000||
B|QQQM|20260115|12:06:01|S|27|258.105000||
B|RILY|20260115|12:06:01|S|100|10.300000||
B|RIO|20260115|12:06:01|S|5|86.505000||
B|ENB|20260115|12:06:02|S|1|46.565000||
B|NKE|20260115|12:06:02|S|600|64.355000||
B|BKSY|20260115|12:06:03|S|100|28.870000||
B|BKSY|20260115|12:06:03|S|100|28.880000||
B|ETHA|20260115|12:06:03|S|70|25.180000||
B|NEM|20260115|12:06:03|S|6|113.648500||
B|TSM|20260115|12:06:03|S|40|351.160000||
B|NEM|20260115|12:06:04|S|5|113.645000||
B|PLCE|20260115|12:06:04|S|100|4.660000||
B|ROLR|20260115|12:06:04|S|10|26.950000||
B|SMCI|20260115|12:06:04|S|80|29.700000||
B|SMCI|20260115|12:06:04|S|200|29.695000||
B|TSM|20260115|12:06:04|S|7|351.160000||
B|TSM|20260115|12:06:04|S|80|351.150000||
B|AMG|20260115|12:06:05|S|1|323.210000||
B|IREN|20260115|12:06:05|S|100|52.860000||
B|TSM|20260115|12:06:05|S|20|351.130000||
B|DVN|20260115|12:06:06|S|33|37.615000||
B|ROST|20260115|12:06:06|S|5|194.200000||
B|SMR|20260115|12:06:06|S|49|19.327900||
B|TSM|20260115|12:06:06|S|2|351.095000||
B|UNH|20260115|12:06:06|S|50|337.160000||
B|AMD|20260115|12:06:07|S|60|236.230000||
B|DGRO|20260115|12:06:07|S|399|71.601300||
B|GOOG|20260115|12:06:07|S|15|333.277900||
B|GOOG|20260115|12:06:07|S|15|333.280000||
B|MSTR|20260115|12:06:07|S|2|177.086600||
B|NVDA|20260115|12:06:07|S|40|189.065000||
B|PLTR|20260115|12:06:07|S|100|180.041700||
B|CEG|20260115|12:06:08|S|1|344.460000||
B|DAL|20260115|12:06:08|S|90|70.120000||
B|DIS|20260115|12:06:08|S|2|113.490000||
B|FMX|20260115|12:06:08|S|87|104.280000||
B|FMX|20260115|12:06:08|S|100|104.370000||
B|FOSL|20260115|12:06:08|S|800|3.840000||
B|WRD|20260115|12:06:08|S|100|8.859300||
B|CJMB|20260115|12:06:09|S|100|4.140000||
B|DUOL|20260115|12:06:09|S|30|160.869000||
B|PEP|20260115|12:06:09|S|1|145.930000||
B|QBTS|20260115|12:06:09|S|90|29.705000||
B|TQQQ|20260115|12:06:09|S|1|55.710000||
B|TSM|20260115|12:06:09|S|10|351.140000||
B|TSM|20260115|12:06:09|S|270|351.120000||
B|AVAV|20260115|12:06:10|S|2|367.743000||
B|AVAV|20260115|12:06:10|S|3|367.750000||
B|NBIS|20260115|12:06:10|S|40|105.200000||
B|SCHB|20260115|12:06:10|S|27|26.885000||
B|TSLA|20260115|12:06:10|S|25|442.280000||
B|TSLA|20260115|12:06:10|S|83|442.280000||
B|TSM|20260115|12:06:10|S|1|351.108500||
B|TSM|20260115|12:06:10|S|3|351.110000||
B|COIN|20260115|12:06:11|S|2|247.032900||
B|GOOGL|20260115|12:06:11|S|2|332.830000||
B|SLV|20260115|12:06:11|S|300|82.845000||
B|GOOGL|20260115|12:06:12|S|5|332.840000||
B|KO|20260115|12:06:12|S|1|70.995000||
B|RDW|20260115|12:06:12|S|100|10.940000||
B|ROLR|20260115|12:06:12|S|200|26.350000||
B|TTMI|20260115|12:06:12|S|1|102.880000||
B|ZS|20260115|12:06:12|S|40|216.100000||
B|NEM|20260115|12:06:13|S|200|113.660000||
B|PLTR|20260115|12:06:13|S|15|180.050000||
B|ALL|20260115|12:06:14|S|8|197.330000||
B|APA|20260115|12:06:14|S|20|26.065000||
B|DYNF|20260115|12:06:14|S|1170|61.475800||
B|KWEB|20260115|12:06:14|S|390|36.565000||
B|TSLA|20260115|12:06:14|S|66|442.288300||
B|AMD|20260115|12:06:15|S|4|236.170000||
B|IMSR|20260115|12:06:15|S|125|11.640000||
B|PSTG|20260115|12:06:15|S|100|75.710000||
B|NVDL|20260115|12:06:16|S|60|89.790000||
B|VT|20260115|12:06:16|S|4|145.499600||
B|COUR|20260115|12:06:17|S|50|6.577100||
B|JCI|20260115|12:06:17|S|2|113.497900||
B|QBTS|20260115|12:06:17|S|29|29.657200||
B|RBRK|20260115|12:06:17|S|7|68.937800||
B|SONY|20260115|12:06:17|S|58|24.155000||
B|TSM|20260115|12:06:17|S|244|351.122100||
B|TT|20260115|12:06:17|S|1|389.900000||
B|AMD|20260115|12:06:18|S|96|236.170000||
B|COIN|20260115|12:06:18|S|1|247.074000||
B|GOOGL|20260115|12:06:18|S|50|332.820000||
B|NBIS|20260115|12:06:18|S|40|105.190000||
B|NTAP|20260115|12:06:18|S|1|109.465000||
B|TGB|20260115|12:06:18|S|302|7.209400||
B|MBLY|20260115|12:06:19|S|839|11.017300||
B|OKLO|20260115|12:06:19|S|1|95.910000||
B|PYPL|20260115|12:06:19|S|40|56.895000||
B|PYPL|20260115|12:06:19|S|80|56.895000||
B|SMCI|20260115|12:06:19|S|250|29.665000||
B|SNDK|20260115|12:06:19|S|1|416.860000||
B|TEVA|20260115|12:06:19|S|25|32.679300||
B|TSM|20260115|12:06:19|S|100|351.140000||
B|AS|20260115|12:06:20|S|10|37.320000||
B|EOSE|20260115|12:06:20|S|50|17.617200||
B|VALE|20260115|12:06:20|S|1|14.749300||
B|BILI|20260115|12:06:21|S|249|33.120000||
B|BILI|20260115|12:06:21|S|400|33.121100||
B|BND|20260115|12:06:21|S|1|74.369300||
B|CRWV|20260115|12:06:21|S|25|98.798300||
B|CVNA|20260115|12:06:21|S|120|461.470000||
B|PYPL|20260115|12:06:21|S|43|56.875000||
B|RKT|20260115|12:06:21|S|700|23.299400||
B|SPOT|20260115|12:06:21|S|60|509.590000||
B|TSM|20260115|12:06:21|S|5|351.240000||
B|AMD|20260115|12:06:22|S|1|236.210000||
B|AMD|20260115|12:06:22|S|3|236.210000||
B|HTHT|20260115|12:06:22|S|300|48.240000||
B|MU|20260115|12:06:22|S|50|342.581800||
B|VXUS|20260115|12:06:22|S|5|78.785000||
B|BITO|20260115|12:06:23|S|1|13.410000||
B|CIEN|20260115|12:06:23|S|35|249.601000||
B|GDX|20260115|12:06:23|S|400|96.720800||
B|IBIT|20260115|12:06:23|S|28|54.816300||
B|RDDT|20260115|12:06:23|S|2|238.780000||
B|ALMS|20260115|12:06:24|S|300|24.000000||
B|DUOL|20260115|12:06:24|S|10|160.940000||
B|HOOD|20260115|12:06:24|S|2|115.680000||
B|IDYA|20260115|12:06:24|S|10|36.587800||
B|NVO|20260115|12:06:24|S|17|56.705000||
B|RKLB|20260115|12:06:24|S|186|87.940000||
B|SAN|20260115|12:06:24|S|32|12.185000||
B|SHAK|20260115|12:06:24|S|20|101.220000||
B|TEM|20260115|12:06:24|S|500|72.445000||
B|TQQQ|20260115|12:06:24|S|92|55.700000||
B|XPO|20260115|12:06:24|S|13|154.140000||
B|ZSL|20260115|12:06:24|S|200|2.955000||
B|DAL|20260115|12:06:25|S|100|70.119100||
B|NTSK|20260115|12:06:25|S|60|15.780000||
B|RDW|20260115|12:06:25|S|100|10.940000||
B|RDW|20260115|12:06:25|S|318|10.939200||
B|RDW|20260115|12:06:25|S|400|10.940000||
B|PYPL|20260115|12:06:26|S|50|56.887600||
B|TLN|20260115|12:06:26|S|7|409.760000||
B|DFCF|20260115|12:06:27|S|34|42.745800||
B|GGAL|20260115|12:06:27|S|100|51.660000||
B|GIS|20260115|12:06:27|S|54|45.379700||
B|HUBB|20260115|12:06:27|S|1|488.081000||
B|IAU|20260115|12:06:27|S|1|86.759300||
B|SE|20260115|12:06:27|S|50|124.735000||
B|TSM|20260115|12:06:27|S|60|351.095000||
B|VRT|20260115|12:06:27|S|200|176.816200||
B|AAUC|20260115|12:06:28|S|300|27.190000||
B|GGAL|20260115|12:06:28|S|99|51.660000||
B|GOOGL|20260115|12:06:28|S|1|332.838200||
B|PDYN|20260115|12:06:28|S|100|6.790000||
B|SLV|20260115|12:06:28|S|4|82.865500||
B|SNDK|20260115|12:06:28|S|60|416.620000||
B|TQQQ|20260115|12:06:28|S|100|55.685000||
B|IBIT|20260115|12:06:29|S|1|54.805000||
B|LFCR|20260115|12:06:29|S|800|8.000000||
B|SHC|20260115|12:06:29|S|20|19.270000||
B|TOST|20260115|12:06:29|S|800|34.429500||
B|ACP|20260115|12:06:30|S|800|5.600000||
B|ONDS|20260115|12:06:30|S|6|13.059300||
B|PG|20260115|12:06:30|S|10|144.648800||
B|RKLB|20260115|12:06:30|S|50|87.937400||
B|ZTS|20260115|12:06:30|S|5|124.474200||
B|BABA|20260115|12:06:31|S|1|172.410000||
B|CPIX|20260115|12:06:31|S|3|4.640000||
B|GOOG|20260115|12:06:31|S|1|333.280000||
B|IREN|20260115|12:06:31|S|3|52.755000||
B|RDDT|20260115|12:06:31|S|5|238.620000||
B|SHY|20260115|12:06:31|S|400|82.835000||
B|SNDK|20260115|12:06:31|S|12|415.800000||
B|AGI|20260115|12:06:32|S|100|40.040000||
B|APP|20260115|12:06:32|S|110|617.010000||
B|CIFR|20260115|12:06:32|S|20|18.015000||
B|NVDA|20260115|12:06:32|S|37|188.825000||
B|NUE|20260115|12:06:33|S|2|174.860000||
B|NVDA|20260115|12:06:33|S|84|188.810000||
B|SHAK|20260115|12:06:33|S|20|101.240000||
B|SNDK|20260115|12:06:33|S|4|416.120000||
B|TLT|20260115|12:06:33|S|94|88.430000||
B|VOO|20260115|12:06:33|S|31|639.403000||
B|ONDS|20260115|12:06:34|S|50|13.057300||
B|PFE|20260115|12:06:34|S|2|25.445000||
B|WDC|20260115|12:06:34|S|34|228.895000||
B|ZBAI|20260115|12:06:34|S|1|6.800000||
B|ARKG|20260115|12:06:35|S|31|32.425000||
B|AUID|20260115|12:06:35|S|25|2.007500||
B|BITO|20260115|12:06:35|S|2|13.409900||
B|BND|20260115|12:06:35|S|4|74.369300||
B|CHEF|20260115|12:06:35|S|7|65.720000||
B|FSM|20260115|12:06:35|S|10|10.180000||
B|PDD|20260115|12:06:35|S|30|108.370000||
B|BX|20260115|12:06:36|S|12|161.873800||
B|CMCL|20260115|12:06:36|S|100|26.988800||
B|NVDA|20260115|12:06:36|S|160|188.805000||
B|WRD|20260115|12:06:36|S|100|8.855000||
B|AFRM|20260115|12:06:37|S|13|73.470000||
B|COHR|20260115|12:06:37|S|44|203.120000||
B|IBIT|20260115|12:06:37|S|100|54.765000||
B|IBIT|20260115|12:06:37|S|100|54.770000||
B|IBIT|20260115|12:06:37|S|2300|54.770000||
B|NVDA|20260115|12:06:37|S|50|188.835000||
B|ZETA|20260115|12:06:37|S|9|22.375000||
B|APLD|20260115|12:06:38|S|100|35.145000||
B|BITO|20260115|12:06:38|S|1|13.400000||
B|BITO|20260115|12:06:38|S|20|13.400000||
B|IBIT|20260115|12:06:38|S|40|54.765000||
B|IBIT|20260115|12:06:38|S|100|54.765000||
B|IBIT|20260115|12:06:38|S|100|54.765000||
B|JMIA|20260115|12:06:38|S|3|13.208800||
B|MSTX|20260115|12:06:38|S|200|5.067300||
B|AMZE|20260115|12:06:39|S|100|0.384700||
B|COUR|20260115|12:06:39|S|50|6.579100||
B|FIG|20260115|12:06:39|S|12|32.130000||
B|FNDX|20260115|12:06:39|S|100|28.340000||
B|APLD|20260115|12:06:40|S|2|35.130000||
B|QCLS|20260115|12:06:40|S|100|5.110000||
B|TSM|20260115|12:06:40|S|1|351.100000||
B|AMD|20260115|12:06:41|S|100|236.310000||
B|HUT|20260115|12:06:41|S|15|57.330000||
B|PFE|20260115|12:06:41|S|1|25.445000||
B|PL|20260115|12:06:41|S|270|28.035000||
B|RDDT|20260115|12:06:41|S|10|238.720000||
B|TSM|20260115|12:06:41|S|20|351.100000||
B|TSM|20260115|12:06:41|S|39|351.096900||
B|AHMA|20260115|12:06:42|S|3|26.700000||
B|AMD|20260115|12:06:42|S|100|236.310000||
B|BMNR|20260115|12:06:42|S|352|31.950600||
B|BMNR|20260115|12:06:42|S|448|31.950000||
B|CXH|20260115|12:06:42|S|100|8.070000||
B|EG|20260115|12:06:42|S|15|324.980000||
B|IBKR|20260115|12:06:42|S|100|75.420000||
B|TQQQ|20260115|12:06:42|S|5|55.690700||
B|AUID|20260115|12:06:43|S|317|2.030000||
B|KO|20260115|12:06:43|S|1|70.985000||
B|NVO|20260115|12:06:43|S|1|56.705000||
B|RKLB|20260115|12:06:43|S|5|87.930000||
B|ZS|20260115|12:06:43|S|40|216.070000||
B|ZTS|20260115|12:06:43|S|14|124.477000||
B|IREN|20260115|12:06:44|S|40|52.630000||
B|SLV|20260115|12:06:44|S|100|82.970000||
B|BITO|20260115|12:06:45|S|10|13.399300||
B|LITE|20260115|12:06:45|S|29|352.591000||
B|NVDA|20260115|12:06:45|S|79|188.960000||
B|NVO|20260115|12:06:45|S|10|56.685000||
B|SNDK|20260115|12:06:45|S|50|416.400000||
B|TSM|20260115|12:06:45|S|1|351.210000||
B|TSM|20260115|12:06:45|S|99|351.200000||
B|UUUU|20260115|12:06:45|S|100|21.810000||
B|AGQ|20260115|12:06:46|S|50|255.910000||
B|AGQ|20260115|12:06:46|S|50|255.910000||
B|GLXY|20260115|12:06:46|S|5|31.394500||
B|SLV|20260115|12:06:46|S|100|83.000000||
B|TLH|20260115|12:06:46|S|71|102.726900||
B|ASTX|20260115|12:06:47|S|1|69.829500||
B|CPER|20260115|12:06:47|S|969|36.790000||
B|CRMX|20260115|12:06:47|S|50|31.500000||
B|CRWV|20260115|12:06:47|S|100|98.570000||
B|TSLA|20260115|12:06:47|S|90|442.270000||
B|XYZ|20260115|12:06:47|S|1|65.035000||
B|MP|20260115|12:06:48|S|2|66.388500||
B|RGTI|20260115|12:06:48|S|3|25.300000||
B|AUID|20260115|12:06:49|S|299|2.050000||
B|AUID|20260115|12:06:49|S|350|2.050000||
B|CVNA|20260115|12:06:49|S|20|461.831000||
B|GLXY|20260115|12:06:49|S|100|31.400000||
B|GOOGL|20260115|12:06:49|S|2|332.720000||
B|IBRX|20260115|12:06:49|S|50|3.695000||
B|POET|20260115|12:06:49|S|100|8.575000||
B|SCCO|20260115|12:06:49|S|100|182.010000||
B|ALB|20260115|12:06:50|S|1|171.520000||
B|RF|20260115|12:06:50|S|1400|28.577500||
B|ALAB|20260115|12:06:51|S|15|177.245000||
B|META|20260115|12:06:51|S|5|622.985000||
B|SF|20260115|12:06:51|S|5|130.820000||
B|AGQ|20260115|12:06:52|S|50|256.110000||
B|SCLX|20260115|12:06:52|S|44|11.410000||
B|SVV|20260115|12:06:52|S|100|10.940000||
B|TSLA|20260115|12:06:52|S|50|442.248300||
B|INTC|20260115|12:06:53|S|400|48.925000||
B|IPW|20260115|12:06:53|S|100|6.950000||
B|TEAM|20260115|12:06:53|S|25|131.370000||
B|ASHR|20260115|12:06:54|S|1|33.970000||
B|GLOB|20260115|12:06:54|S|1|68.030000||
B|IBTG|20260115|12:06:54|S|20|22.900000||
B|NU|20260115|12:06:54|S|109|16.765000||
B|OPEN|20260115|12:06:54|S|200|6.465000||
B|RGTI|20260115|12:06:54|S|50|25.315000||
B|TSM|20260115|12:06:54|S|64|351.178800||
B|ALGM|20260115|12:06:55|S|500|33.410000||
B|AUID|20260115|12:06:55|S|349|2.058000||
B|FER|20260115|12:06:55|S|5|67.860000||
B|KRC|20260115|12:06:55|S|70|38.445000||
B|AMC|20260115|12:06:56|S|20|1.610000||
B|AMZN|20260115|12:06:56|S|34|240.228500||
B|CMRE|20260115|12:06:56|S|20|15.910000||
B|CWVX|20260115|12:06:56|S|50|39.890000||
B|GS|20260115|12:06:56|S|40|973.760000||
B|NBIS|20260115|12:06:56|S|60|105.030000||
B|VCLT|20260115|12:06:56|S|249|76.918500||
B|AMD|20260115|12:06:57|S|50|236.350000||
B|BND|20260115|12:06:57|S|1|74.364500||
B|MRCY|20260115|12:06:57|S|2|101.341000||
B|VMAR|20260115|12:06:57|S|55|5.680000||
B|ZTS|20260115|12:06:57|S|100|124.610800||
B|CDE|20260115|12:06:58|S|200|20.885000||
B|CRDO|20260115|12:06:58|S|4|157.260000||
B|OPEN|20260115|12:06:58|S|100|6.465000||
B|USAR|20260115|12:06:58|S|100|17.340000||
B|AMD|20260115|12:06:59|S|1|236.330000||
B|CIEN|20260115|12:06:59|S|4|249.991000||
B|FUBO|20260115|12:06:59|S|25|2.730000||
B|GGAL|20260115|12:06:59|S|28|51.820000||
B|GGAL|20260115|12:06:59|S|244|51.845000||
B|PLTR|20260115|12:06:59|S|50|180.090300||
B|ARQQ|20260115|12:07:00|S|25|26.900000||
B|IMSR|20260115|12:07:00|S|100|11.640000||
B|UMAC|20260115|12:07:00|S|180|16.848800||
B|CYD|20260115|12:07:01|S|47|43.710000||
B|SERV|20260115|12:07:01|S|100|14.780000||
B|ZS|20260115|12:07:01|S|40|216.060000||
B|BBAI|20260115|12:07:02|S|800|6.357400||
B|NVDA|20260115|12:07:02|S|74|188.875000||
B|TSLA|20260115|12:07:02|S|37|442.350000||
B|TTMI|20260115|12:07:02|S|20|102.920000||
B|VST|20260115|12:07:02|S|12|180.820000||
B|APP|20260115|12:07:03|S|20|617.010000||
B|BIDU|20260115|12:07:03|S|1|150.420000||
B|BMNG|20260115|12:07:03|S|600|4.220000||
B|BMNG|20260115|12:07:03|S|1000|4.220000||
B|BSX|20260115|12:07:03|S|10|89.630000||
B|BIDU|20260115|12:07:04|S|1|150.420000||
B|PL|20260115|12:07:04|S|600|28.045000||
B|SERV|20260115|12:07:04|S|10|14.788500||
B|SUPV|20260115|12:07:04|S|100|10.800000||
B|AMZN|20260115|12:07:05|S|365|240.207500||
B|CIB|20260115|12:07:05|S|40|74.470000||
B|IBRX|20260115|12:07:05|S|300|3.700000||
B|MELI|20260115|12:07:05|S|1|2121.740000||
B|VST|20260115|12:07:05|S|1|180.864800||
B|BITF|20260115|12:07:06|S|2067|2.917900||
B|BKSY|20260115|12:07:06|S|120|28.930000||
B|CRNC|20260115|12:07:06|S|1|12.339100||
B|JOBY|20260115|12:07:06|S|60|15.537300||
B|LPTH|20260115|12:07:06|S|3|13.658300||
B|NUGT|20260115|12:07:06|S|100|233.011000||
B|VST|20260115|12:07:06|S|1|180.864800||
B|CIFR|20260115|12:07:07|S|20|18.005000||
B|CLSK|20260115|12:07:07|S|25|13.297500||
B|COHR|20260115|12:07:07|S|40|203.200000||
B|KULR|20260115|12:07:07|S|100|4.290000||
B|WDC|20260115|12:07:07|S|50|228.960000||
B|AMZN|20260115|12:07:08|S|1|240.228800||
B|ETHU|20260115|12:07:08|S|148|67.645000||
B|GOOGL|20260115|12:07:08|S|2|332.730000||
B|NEM|20260115|12:07:08|S|6|113.890000||
B|SERV|20260115|12:07:08|S|400|14.770000||
B|SOXX|20260115|12:07:08|S|1|343.509100||
B|KWEB|20260115|12:07:09|S|127|36.570000||
B|PLUG|20260115|12:07:09|S|60|2.320000||
B|ABBV|20260115|12:07:10|S|49|217.115000||
B|BBAI|20260115|12:07:10|S|25|6.357100||
B|DIS|20260115|12:07:10|S|27|113.449300||
B|MS|20260115|12:07:10|S|100|191.250000||
B|OKLO|20260115|12:07:10|S|30|95.985000||
B|OPEN|20260115|12:07:10|S|1000|6.465000||
B|PDD|20260115|12:07:10|S|4|108.360000||
B|TROW|20260115|12:07:10|S|4|107.350000||
B|ZS|20260115|12:07:10|S|4|215.952100||
B|NEM|20260115|12:07:11|S|3|113.910000||
B|TSLA|20260115|12:07:11|S|15|442.385000||
B|BMNR|20260115|12:07:12|S|100|32.025000||
B|COGT|20260115|12:07:12|S|200|38.246000||
B|CWEB|20260115|12:07:12|S|4|45.750000||
B|VEA|20260115|12:07:12|S|2|65.079300||
B|INTC|20260115|12:07:13|S|300|48.930000||
B|OPEN|20260115|12:07:13|S|1100|6.465000||
B|AMD|20260115|12:07:14|S|100|236.510000||
B|EWZ|20260115|12:07:14|S|105|33.435000||
B|EWZ|20260115|12:07:14|S|307|33.435000||
B|NTES|20260115|12:07:14|S|1|137.041500||
B|SPXS|20260115|12:07:14|S|100|33.615000||
B|ETHU|20260115|12:07:15|S|100|67.660000||
B|ETHU|20260115|12:07:15|S|200|67.660000||
B|ETHU|20260115|12:07:15|S|400|67.670000||
B|IBKR|20260115|12:07:15|S|1|75.490000||
B|MRNA|20260115|12:07:15|S|1|40.090900||
B|NVDA|20260115|12:07:15|S|10|188.880000||
B|RUM|20260115|12:07:15|S|353|6.187400||
B|AVGO|20260115|12:07:16|S|13|348.440000||
B|EWY|20260115|12:07:16|S|100|111.950000||
B|HOOD|20260115|12:07:16|S|10|115.720000||
B|TEAM|20260115|12:07:16|S|50|131.457800||
B|NBIS|20260115|12:07:17|S|100|105.170000||
B|NBIS|20260115|12:07:17|S|100|105.180000||
B|OCUL|20260115|12:07:17|S|300|11.360000||
B|PSTG|20260115|12:07:17|S|17|75.745000||
B|SLV|20260115|12:07:17|S|241|82.970000||
B|TSLA|20260115|12:07:17|S|29|442.418300||
B|VSCO|20260115|12:07:17|S|90|60.820000||
B|AGQ|20260115|12:07:18|S|100|255.830000||
B|IBIT|20260115|12:07:18|S|100|54.780000||
B|IBIT|20260115|12:07:18|S|200|54.785000||
B|IBIT|20260115|12:07:18|S|1097|54.771800||
B|BRK/B|20260115|12:07:19|S|10|492.010000||
B|BTU|20260115|12:07:19|S|100|35.945000||
B|BTU|20260115|12:07:19|S|200|35.945000||
B|IDYA|20260115|12:07:19|S|100|36.560000||
B|TMQ|20260115|12:07:19|S|100|5.605000||
B|UUUU|20260115|12:07:19|S|35|21.880000||
B|BKKT|20260115|12:07:20|S|20|20.460000||
B|ITA|20260115|12:07:20|S|8|240.640000||
B|MSTR|20260115|12:07:20|S|160|177.120000||
B|MSTR|20260115|12:07:20|S|278|177.120000||
B|NUWE|20260115|12:07:20|S|100|2.490000||
B|PL|20260115|12:07:20|S|7|28.037300||
B|SUZ|20260115|12:07:20|S|401|9.737600||
B|UPS|20260115|12:07:20|S|15|108.540000||
B|ZTS|20260115|12:07:20|S|100|124.536400||
B|AMD|20260115|12:07:21|S|100|236.510000||
B|GLW|20260115|12:07:21|S|1|93.675000||
B|IDYA|20260115|12:07:21|S|27|36.560000||
B|RCAT|20260115|12:07:21|S|100|13.900000||
B|CMCL|20260115|12:07:22|S|100|27.089500||
B|EQT|20260115|12:07:22|S|100|50.630000||
B|EQT|20260115|12:07:22|S|100|50.640000||
B|EQT|20260115|12:07:22|S|1500|50.640000||
B|VIAV|20260115|12:07:22|S|200|18.940000||
B|INTC|20260115|12:07:23|S|100|48.925000||
B|JPM|20260115|12:07:23|S|1|310.970000||
B|OKLO|20260115|12:07:23|S|50|96.080000||
B|OSCR|20260115|12:07:23|S|150|17.550000||
B|CEPU|20260115|12:07:24|S|70|15.412900||
B|CRM|20260115|12:07:24|S|5|233.730000||
B|CRWV|20260115|12:07:24|S|1|98.585000||
B|F|20260115|12:07:24|S|25|13.860000||
B|TSM|20260115|12:07:24|S|100|351.261800||
B|AMAT|20260115|12:07:25|S|1000|326.450000||
B|AMZN|20260115|12:07:25|S|1|240.200000||
B|NTNX|20260115|12:07:25|S|20|50.155000||
B|RIO|20260115|12:07:25|S|1|86.430000||
B|SSYS|20260115|12:07:25|S|45|10.677300||
B|GOOG|20260115|12:07:26|S|1|333.210000||
B|GRRR|20260115|12:07:26|S|500|14.139500||
B|MU|20260115|12:07:26|S|220|342.820000||
B|RUM|20260115|12:07:26|S|400|6.190000||
B|AVS|20260115|12:07:27|S|9|9.350000||
B|CRWV|20260115|12:07:27|S|400|98.597000||
B|LUV|20260115|12:07:27|S|100|42.960700||
B|PSTG|20260115|12:07:27|S|120|75.711000||
B|QBTS|20260115|12:07:27|S|50|29.685000||
B|TSLA|20260115|12:07:27|S|50|442.380000||
B|TSM|20260115|12:07:27|S|40|351.281500||
B|VOO|20260115|12:07:27|S|7|639.398800||
B|ANGL|20260115|12:07:28|S|12|29.575000||
B|BMNR|20260115|12:07:28|S|100|32.055000||
B|NEM|20260115|12:07:28|S|10|113.890000||
B|OKLO|20260115|12:07:28|S|100|96.070000||
B|BMNG|20260115|12:07:29|S|5200|4.235000||
B|CEPU|20260115|12:07:29|S|170|15.414800||
B|IREN|20260115|12:07:29|S|290|52.730000||
B|NFLX|20260115|12:07:29|S|1|89.149300||
B|NUWE|20260115|12:07:29|S|100|2.490000||
B|TTMI|20260115|12:07:29|S|2|102.990000||
B|ARKG|20260115|12:07:30|S|170|32.427300||
B|JPST|20260115|12:07:30|S|4|50.660000||
B|OKLO|20260115|12:07:30|S|20|96.082000||
B|OKLO|20260115|12:07:30|S|96|96.070000||
B|OKLO|20260115|12:07:30|S|704|96.100000||
B|VST|20260115|12:07:30|S|1|180.830000||
B|ZTS|20260115|12:07:30|S|100|124.491700||
B|BOXX|20260115|12:07:31|S|100|115.305000||
B|ELS|20260115|12:07:31|S|200|62.220000||
B|NVDA|20260115|12:07:31|S|100|188.930000||
B|PLAY|20260115|12:07:31|S|30|18.920000||
B|SBET|20260115|12:07:31|S|20|10.835000||
B|PYPL|20260115|12:07:32|S|100|56.865000||
B|SYY|20260115|12:07:32|S|10|77.448800||
B|AMZN|20260115|12:07:33|S|5|240.250000||
B|CIEN|20260115|12:07:33|S|4|249.520000||
B|JD|20260115|12:07:33|S|44|29.462600||
B|NFE|20260115|12:07:33|S|20|1.330000||
B|ROBN|20260115|12:07:33|S|200|56.120000||
B|ACLX|20260115|12:07:34|S|5|69.597500||
B|JAAA|20260115|12:07:34|S|104|50.690000||
B|MSTR|20260115|12:07:34|S|20|177.248000||
B|TSLA|20260115|12:07:34|S|83|442.480000||
B|TSLA|20260115|12:07:34|S|241|442.480000||
B|XLE|20260115|12:07:34|S|37|47.990000||
B|CRDO|20260115|12:07:35|S|10|157.270000||
B|CRM|20260115|12:07:35|S|1|233.740000||
B|GDX|20260115|12:07:35|S|400|96.780500||
B|GLD|20260115|12:07:35|S|3|423.773500||
B|ILCV|20260115|12:07:35|S|17|96.670700||
B|BDN|20260115|12:07:36|S|10|3.110000||
B|HUT|20260115|12:07:36|S|45|57.440000||
B|MSTR|20260115|12:07:36|S|2|177.420000||
B|NEM|20260115|12:07:36|S|2|113.888200||
B|TTD|20260115|12:07:36|S|10|36.269300||
B|ANGO|20260115|12:07:37|S|42|10.620000||
B|MKSI|20260115|12:07:37|S|1|207.640000||
B|AAOI|20260115|12:07:38|S|50|38.410000||
B|CCJ|20260115|12:07:38|S|200|113.300000||
B|META|20260115|12:07:38|S|2|623.300000||
B|PATH|20260115|12:07:38|S|70|15.160000||
B|PATH|20260115|12:07:38|S|180|15.155000||
B|UAMY|20260115|12:07:38|S|200|8.485000||
B|WM|20260115|12:07:38|S|5|219.180000||
B|XLE|20260115|12:07:38|S|7|48.000000||
B|AMAT|20260115|12:07:39|S|5|326.180000||
B|BMNR|20260115|12:07:39|S|52|32.085000||
B|FTI|20260115|12:07:39|S|100|52.580000||
B|MSTR|20260115|12:07:39|S|40|177.340000||
B|OKLO|20260115|12:07:39|S|200|96.230000||
B|OKLO|20260115|12:07:39|S|780|96.240000||
B|ZS|20260115|12:07:39|S|40|216.106500||
B|CRM|20260115|12:07:40|S|6|233.740000||
B|IREN|20260115|12:07:40|S|110|52.740000||
B|JOBY|20260115|12:07:40|S|200|15.530000||
B|JOBY|20260115|12:07:40|S|210|15.530000||
B|JOBY|20260115|12:07:40|S|1200|15.535000||
B|MRSH|20260115|12:07:40|S|9|182.488900||
B|PATH|20260115|12:07:40|S|1|15.155000||
B|TSM|20260115|12:07:40|S|299|351.290000||
B|TSM|20260115|12:07:40|S|405|351.290000||
B|VNET|20260115|12:07:40|S|200|11.362000||
B|AEVA|20260115|12:07:41|S|10|20.295000||
B|BMA|20260115|12:07:41|S|20|90.250000||
B|HOOD|20260115|12:07:41|S|10|115.690000||
B|LMT|20260115|12:07:41|S|1|570.852500||
B|PLTR|20260115|12:07:41|S|20|180.165000||
B|RDW|20260115|12:07:41|S|100|10.955000||
B|TSM|20260115|12:07:41|S|5|351.270000||
B|ZTO|20260115|12:07:41|S|11|22.630000||
B|CLS|20260115|12:07:42|S|10|319.750000||
B|ZTO|20260115|12:07:42|S|100|22.635000||
B|IREN|20260115|12:07:43|S|1|52.718800||
B|PDBC|20260115|12:07:43|S|50|13.785000||
B|SNAP|20260115|12:07:43|S|1|7.789300||
B|DAVE|20260115|12:07:44|S|5|191.610000||
B|GPCR|20260115|12:07:44|S|100|84.670000||
B|GPCR|20260115|12:07:44|S|200|84.670000||
B|PYPL|20260115|12:07:44|S|25|56.860000||
B|METU|20260115|12:07:45|S|10|28.465900||
B|MSTR|20260115|12:07:45|S|2|177.240000||
B|NVDA|20260115|12:07:45|S|43|188.925000||
B|OKLO|20260115|12:07:45|S|1|96.290000||
B|ONDS|20260115|12:07:45|S|2000|13.087300||
B|WDC|20260115|12:07:45|S|20|229.255000||
B|WDC|20260115|12:07:45|S|20|229.255000||
B|CLSK|20260115|12:07:46|S|25|13.330000||
B|SRRK|20260115|12:07:46|S|12|46.260000||
B|XLV|20260115|12:07:46|S|2|156.309300||
B|ZS|20260115|12:07:46|S|40|216.106400||
B|DAVE|20260115|12:07:47|S|5|192.120000||
B|DAVE|20260115|12:07:47|S|100|191.690000||
B|DAVE|20260115|12:07:47|S|100|192.070000||
B|DFEN|20260115|12:07:47|S|22|89.140000||
B|IGV|20260115|12:07:47|S|100|100.900000||
B|JOBY|20260115|12:07:47|S|400|15.535000||
B|AMZN|20260115|12:07:48|S|1|240.238800||
B|APLD|20260115|12:07:48|S|42|35.249100||
B|CIFR|20260115|12:07:48|S|45|18.025000||
B|ELF|20260115|12:07:48|S|2|88.580000||
B|PLTR|20260115|12:07:48|S|50|180.248000||
B|POET|20260115|12:07:48|S|300|8.575000||
B|STLD|20260115|12:07:48|S|100|173.820000||
B|STLD|20260115|12:07:48|S|200|173.820000||
B|XLF|20260115|12:07:48|S|193|54.569300||
B|AVGO|20260115|12:07:49|S|100|348.340000||
B|AVGO|20260115|12:07:49|S|200|348.380000||
B|GOOG|20260115|12:07:49|S|2|333.320000||
B|NEBX|20260115|12:07:49|S|22|43.550000||
B|WRD|20260115|12:07:49|S|100|8.859300||
B|IPW|20260115|12:07:50|S|100|7.200000||
B|TCPC|20260115|12:07:50|S|1000|5.807500||
B|ZM|20260115|12:07:50|S|2|82.185000||
B|HD|20260115|12:07:51|S|16|378.020000||
B|USAX|20260115|12:07:51|S|50|23.650000||
B|ABT|20260115|12:07:52|S|1|123.420000||
B|AMD|20260115|12:07:52|S|60|236.570000||
B|BWXT|20260115|12:07:52|S|100|216.170000||
B|MSTR|20260115|12:07:52|S|40|177.260000||
B|AVGO|20260115|12:07:53|S|1|348.360000||
B|TSSI|20260115|12:07:53|S|20|10.750000||
B|VZ|20260115|12:07:53|S|8|39.525000||
B|XOP|20260115|12:07:53|S|232|131.331800||
B|AMD|20260115|12:07:54|S|100|236.630000||
B|AMD|20260115|12:07:54|S|500|236.600000||
B|BBVA|20260115|12:07:54|S|100|24.165000||
B|IGV|20260115|12:07:54|S|300|100.895000||
B|MP|20260115|12:07:54|S|1|66.587600||
B|NVO|20260115|12:07:54|S|3|56.705000||
B|QBTS|20260115|12:07:54|S|110|29.715000||
B|COHR|20260115|12:07:55|S|100|203.340000||
B|COHR|20260115|12:07:55|S|141|203.331000||
B|JPM|20260115|12:07:55|S|3|311.048300||
B|ORCL|20260115|12:07:55|S|25|192.998600||
B|UMAC|20260115|12:07:55|S|50|16.870000||
B|ZS|20260115|12:07:55|S|40|216.080000||
B|SNDK|20260115|12:07:56|S|2|418.560000||
B|BMNR|20260115|12:07:57|S|50|32.100000||
B|DBRG|20260115|12:07:57|S|300|15.350000||
B|DXYZ|20260115|12:07:57|S|40|30.467500||
B|ONDS|20260115|12:07:57|S|423|13.087500||
B|SATS|20260115|12:07:57|S|45|128.920000||
B|SOXL|20260115|12:07:57|S|100|61.180700||
B|COIN|20260115|12:07:58|S|25|247.120000||
B|FIGR|20260115|12:07:58|S|1|62.970000||
B|NVO|20260115|12:07:58|S|10|56.681600||
B|TSM|20260115|12:07:58|S|1|351.240000||
B|AMZN|20260115|12:07:59|S|22|240.310000||
B|AR|20260115|12:07:59|S|125|32.170000||
B|AR|20260115|12:07:59|S|500|32.165000||
B|BALY|20260115|12:07:59|S|35|17.040000||
B|BYND|20260115|12:07:59|S|40|1.040000||
B|GLDM|20260115|12:07:59|S|1|91.238100||
B|PWR|20260115|12:07:59|S|1|450.770000||
B|SERV|20260115|12:07:59|S|100|14.780000||
B|SERV|20260115|12:07:59|S|270|14.779000||
B|TSM|20260115|12:07:59|S|100|351.182700||
B|IPGP|20260115|12:08:00|S|60|81.230000||
B|RBLX|20260115|12:08:00|S|100|86.745000||
B|VSTM|20260115|12:08:00|S|300|6.927200||
B|LFMD|20260115|12:08:01|S|50|3.749300||
B|RDDT|20260115|12:08:01|S|3|238.795000||
B|TGL|20260115|12:08:01|S|200|6.780000||
B|AFRI|20260115|12:08:02|S|9|10.440000||
B|JEPQ|20260115|12:08:02|S|6|59.199300||
B|KOS|20260115|12:08:02|S|100|1.235000||
B|PLTR|20260115|12:08:02|S|20|180.275000||
B|VNO|20260115|12:08:02|S|15|33.850000||
B|FIX|20260115|12:08:03|S|1|1108.620000||
B|MA|20260115|12:08:03|S|1|542.630000||
B|PATH|20260115|12:08:03|S|10|15.155000||
B|ANAB|20260115|12:08:04|S|2|48.290000||
B|CRWV|20260115|12:08:04|S|50|98.865000||
B|CRWV|20260115|12:08:04|S|76|98.865000||
B|INTC|20260115|12:08:04|S|50|48.905000||
B|KNG|20260115|12:08:04|S|2|51.363900||
B|LRCX|20260115|12:08:04|S|15|220.989500||
B|ROAD|20260115|12:08:04|S|34|108.780000||
B|RZLT|20260115|12:08:04|S|100|2.770000||
B|ZTS|20260115|12:08:04|S|100|124.770000||
B|ZTS|20260115|12:08:04|S|100|124.770000||
B|ZTS|20260115|12:08:04|S|200|124.770000||
B|ANRO|20260115|12:08:05|S|5|16.830000||
B|BKU|20260115|12:08:05|S|50|46.830000||
B|GO|20260115|12:08:05|S|100|9.635000||
B|WIX|20260115|12:08:05|S|100|85.620000||
B|AVR|20260115|12:08:06|S|22|4.460000||
B|BLKB|20260115|12:08:06|S|1|58.410000||
B|CJMB|20260115|12:08:06|S|108|4.250000||
B|CRWV|20260115|12:08:06|S|100|98.841700||
B|PATH|20260115|12:08:06|S|1|15.155000||
B|QID|20260115|12:08:06|S|55|19.435000||
B|SNDK|20260115|12:08:06|S|15|419.441000||
B|SPOT|20260115|12:08:06|S|100|509.650000||
B|BVFL|20260115|12:08:07|S|5|18.490000||
B|MNPR|20260115|12:08:07|S|20|66.120000||
B|RR|20260115|12:08:07|S|88|3.885000||
B|RXST|20260115|12:08:07|S|74|9.645000||
B|SNDK|20260115|12:08:07|S|100|419.570000||
B|AG|20260115|12:08:08|S|165|19.919000||
B|CTRA|20260115|12:08:08|S|10|26.910000||
B|HIMS|20260115|12:08:08|S|82|31.110000||
B|HIMS|20260115|12:08:08|S|100|31.110000||
B|MP|20260115|12:08:08|S|10|66.540000||
B|ONDS|20260115|12:08:08|S|100|13.085000||
B|RY|20260115|12:08:08|S|2|169.240000||
B|SPY|20260115|12:08:08|S|200|695.290600||
B|ZS|20260115|12:08:08|S|80|216.102700||
B|ALAB|20260115|12:08:09|S|100|177.460000||
B|DAL|20260115|12:08:09|S|13|70.188800||
B|HIMS|20260115|12:08:09|S|11|31.110000||
B|JPM|20260115|12:08:09|S|63|310.980000||
B|LAES|20260115|12:08:09|S|5|4.480000||
B|SLV|20260115|12:08:09|S|100|83.010000||
B|SLV|20260115|12:08:09|S|400|83.010000||
B|AGQ|20260115|12:08:10|S|39|256.110000||
B|DWLD|20260115|12:08:10|S|2|47.100000||
B|ETHA|20260115|12:08:10|S|5|25.119300||
B|ETHA|20260115|12:08:10|S|35|25.115000||
B|MSTR|20260115|12:08:10|S|100|177.175000||
B|SNDK|20260115|12:08:10|S|17|419.220000||
B|VST|20260115|12:08:10|S|10|180.641300||
B|EML|20260115|12:08:11|S|5|18.580000||
B|ESNT|20260115|12:08:11|S|1|61.370000||
B|IREN|20260115|12:08:11|S|1700|52.770000||
B|RKLB|20260115|12:08:11|S|100|88.090000||
B|DNLI|20260115|12:08:12|S|54|18.725000||
B|FCAP|20260115|12:08:12|S|1|51.390000||
B|VYM|20260115|12:08:12|S|1|149.049300||
B|AMZN|20260115|12:08:13|S|95|240.380000||
B|FWONK|20260115|12:08:13|S|1|90.850000||
B|INCY|20260115|12:08:13|S|56|104.820000||
B|INCY|20260115|12:08:13|S|114|104.860000||
B|NB|20260115|12:08:13|S|50|6.449200||
B|TSM|20260115|12:08:13|S|5|351.100000||
B|NBIS|20260115|12:08:14|S|100|105.130000||
B|RXRX|20260115|12:08:14|S|500|4.749700||
B|SCHG|20260115|12:08:14|S|49|32.660000||
B|TSLA|20260115|12:08:14|S|30|442.280000||
B|ZTS|20260115|12:08:14|S|100|124.617700||
B|ZTS|20260115|12:08:14|S|100|124.617700||
B|ALAB|20260115|12:08:15|S|22|177.470000||
B|GOOG|20260115|12:08:15|S|1|333.320000||
B|OKLO|20260115|12:08:15|S|50|96.120000||
B|AMZN|20260115|12:08:16|S|5|240.380000||
B|BITO|20260115|12:08:16|S|1|13.390000||
B|ETU|20260115|12:08:16|S|50|17.940000||
B|GS|20260115|12:08:16|S|1|973.080000||
B|KO|20260115|12:08:16|S|1|70.985000||
B|KYMR|20260115|12:08:16|S|1|73.340000||
B|MP|20260115|12:08:16|S|5|66.540000||
B|TEM|20260115|12:08:16|S|1|72.382000||
B|AGI|20260115|12:08:17|S|300|40.060000||
B|BMNU|20260115|12:08:17|S|17|6.275000||
B|BRK/B|20260115|12:08:17|S|30|491.858000||
B|MFIN|20260115|12:08:17|S|9|10.220000||
B|MSOS|20260115|12:08:17|S|20|4.990000||
B|MSTU|20260115|12:08:17|S|100|10.980000||
B|NEM|20260115|12:08:17|S|3|113.860000||
B|NVDA|20260115|12:08:17|S|38|188.985000||
B|RIOT|20260115|12:08:17|S|9|17.049300||
B|SMR|20260115|12:08:17|S|25|19.311700||
B|STX|20260115|12:08:17|S|1|326.371000||
B|TSM|20260115|12:08:17|S|40|351.010000||
B|TSM|20260115|12:08:17|S|80|351.060000||
B|TSM|20260115|12:08:17|S|100|351.070000||
B|MSTY|20260115|12:08:18|S|13|32.250000||
B|RR|20260115|12:08:18|S|10|3.885000||
B|TSM|20260115|12:08:18|S|20|350.930000||
B|TSM|20260115|12:08:18|S|100|350.950000||
B|TSM|20260115|12:08:18|S|400|350.950000||
B|UEC|20260115|12:08:18|S|448|17.665000||
B|WRD|20260115|12:08:18|S|100|8.859300||
B|DOCU|20260115|12:08:19|S|15|60.620000||
B|EWZ|20260115|12:08:19|S|198|33.420800||
B|NEGG|20260115|12:08:19|S|9|57.380000||
B|SCO|20260115|12:08:19|S|5|18.455000||
B|TSM|20260115|12:08:19|S|400|350.915000||
B|APVO|20260115|12:08:20|S|4|8.840000||
B|PLTR|20260115|12:08:20|S|100|180.041800||
B|SRZN|20260115|12:08:20|S|4|20.100000||
B|TGS|20260115|12:08:20|S|3|28.800000||
B|TSM|20260115|12:08:20|S|40|350.880000||
B|CLOZ|20260115|12:08:21|S|113|26.665000||
B|SMR|20260115|12:08:21|S|16|19.319100||
B|TSM|20260115|12:08:21|S|20|350.915000||
B|TSM|20260115|12:08:21|S|21|350.890000||
B|TSM|20260115|12:08:21|S|80|350.870000||
B|Z|20260115|12:08:21|S|100|67.610000||
B|SOXL|20260115|12:08:22|S|66|61.140000||
B|ATGE|20260115|12:08:23|S|1|119.500000||
B|MA|20260115|12:08:23|S|60|542.580000||
B|NU|20260115|12:08:23|S|50|16.745000||
B|NVO|20260115|12:08:23|S|50|56.695000||
B|SLV|20260115|12:08:23|S|3|82.965000||
B|TSSI|20260115|12:08:23|S|50|10.750000||
B|AEVA|20260115|12:08:24|S|110|20.270000||
B|DLO|20260115|12:08:24|S|37|14.537000||
B|GDX|20260115|12:08:24|S|10|96.784500||
B|HOOD|20260115|12:08:24|S|4|115.870000||
B|KWEB|20260115|12:08:24|S|700|36.570000||
B|RKT|20260115|12:08:24|S|100|23.329300||
B|VXUS|20260115|12:08:24|S|66|78.785000||
B|IBIT|20260115|12:08:25|S|100|54.710000||
B|NEM|20260115|12:08:26|S|50|113.810000||
B|UPC|20260115|12:08:26|S|20|4.280000||
B|ALSN|20260115|12:08:27|S|8|110.910000||
B|BRZE|20260115|12:08:27|S|1|26.625000||
B|SCCO|20260115|12:08:27|S|300|181.840000||
B|TDOC|20260115|12:08:27|S|100|6.610000||
B|CODI|20260115|12:08:28|S|200|5.085000||
B|KMB|20260115|12:08:28|S|12|100.025000||
B|LANV|20260115|12:08:28|S|41|1.800000||
B|SBSW|20260115|12:08:28|S|12|17.179200||
B|SCCO|20260115|12:08:28|S|40|181.760000||
B|IEFA|20260115|12:08:29|S|43|92.664500||
B|NU|20260115|12:08:29|S|80|16.740000||
B|OUST|20260115|12:08:29|S|22|27.430000||
B|RGNT|20260115|12:08:29|S|15|6.630000||
B|SNDK|20260115|12:08:29|S|2|419.080000||
B|TSM|20260115|12:08:29|S|35|350.845000||
B|UBER|20260115|12:08:29|S|56|83.440000||
B|AMZN|20260115|12:08:30|S|20|240.441200||
B|SPG|20260115|12:08:30|S|54|183.110000||
B|AMZN|20260115|12:08:31|S|10|240.435000||
B|FXI|20260115|12:08:31|S|400|40.085000||
B|GLXY|20260115|12:08:31|S|10|31.514600||
B|LAES|20260115|12:08:31|S|30|4.485000||
B|MO|20260115|12:08:31|S|1|61.695000||
B|CAVA|20260115|12:08:32|S|100|71.960000||
B|DOW|20260115|12:08:32|S|200|28.139300||
B|NVDA|20260115|12:08:32|S|31|189.020000||
B|ZS|20260115|12:08:32|S|40|216.100200||
B|BMNR|20260115|12:08:33|S|620|32.025000||
B|INTC|20260115|12:08:33|S|80|48.890000||
B|INTC|20260115|12:08:33|S|200|48.890700||
B|LMND|20260115|12:08:33|S|15|79.400000||
B|RKLX|20260115|12:08:33|S|100|61.580000||
B|RKLX|20260115|12:08:33|S|200|61.580000||
B|ZTO|20260115|12:08:33|S|100|22.630000||
B|AEVA|20260115|12:08:34|S|100|20.370000||
B|AMDL|20260115|12:08:34|S|100|18.680000||
B|DNLI|20260115|12:08:34|S|24|18.700000||
B|IBRX|20260115|12:08:34|S|200|3.717300||
B|SNDK|20260115|12:08:34|S|2|419.010000||
B|ZTO|20260115|12:08:34|S|2|22.625000||
B|ASML|20260115|12:08:35|S|10|1343.750000||
B|BJ|20260115|12:08:35|S|100|96.010000||
B|BJ|20260115|12:08:35|S|100|96.020000||
B|SCHD|20260115|12:08:35|S|25|29.059300||
B|APLD|20260115|12:08:36|S|2|35.230000||
B|INTC|20260115|12:08:36|S|15|48.895000||
B|NU|20260115|12:08:36|S|20|16.735000||
B|TSM|20260115|12:08:36|S|1|350.764200||
B|TSM|20260115|12:08:36|S|100|350.810000||
B|NU|20260115|12:08:37|S|100|16.740000||
B|TCOM|20260115|12:08:37|S|20|61.135000||
B|WRB|20260115|12:08:37|S|5|69.320000||
B|AMDL|20260115|12:08:38|S|11|18.680000||
B|AMDL|20260115|12:08:38|S|150|18.675000||
B|APLD|20260115|12:08:38|S|30|35.224500||
B|JD|20260115|12:08:38|S|13|29.462600||
B|SBSW|20260115|12:08:38|S|150|17.175000||
B|AMGN|20260115|12:08:39|S|11|330.010000||
B|CSIQ|20260115|12:08:39|S|548|21.720000||
B|GLGG|20260115|12:08:39|S|100|17.320000||
B|LITE|20260115|12:08:39|S|2|351.750000||
B|NVDA|20260115|12:08:39|S|50|188.962500||
B|RXRX|20260115|12:08:39|S|300|4.749800||
B|TSLA|20260115|12:08:39|S|3|442.485000||
B|XLU|20260115|12:08:39|S|10|43.519300||
B|FUBO|20260115|12:08:40|S|1300|2.745000||
B|MAGY|20260115|12:08:40|S|3|52.330000||
B|MSFT|20260115|12:08:40|S|5|461.278200||
B|PALI|20260115|12:08:40|S|500|1.840000||
B|TSM|20260115|12:08:40|S|60|350.840000||
B|UNH|20260115|12:08:40|S|1|336.770000||
B|APLD|20260115|12:08:41|S|100|35.235000||
B|AUR|20260115|12:08:41|S|336|4.619300||
B|CRWV|20260115|12:08:41|S|150|99.090000||
B|FIGR|20260115|12:08:41|S|3|63.075900||
B|FIGR|20260115|12:08:41|S|3|63.080000||
B|HOOD|20260115|12:08:41|S|10|115.860000||
B|ITOT|20260115|12:08:41|S|100|152.359500||
B|OPRA|20260115|12:08:41|S|200|13.920000||
B|OPRA|20260115|12:08:41|S|1000|13.930000||
B|SMH|20260115|12:08:41|S|30|402.707500||
B|VTI|20260115|12:08:41|S|17|343.599300||
B|ADBE|20260115|12:08:42|S|1|303.548000||
B|AIG|20260115|12:08:42|S|15|74.050000||
B|CAVA|20260115|12:08:42|S|100|71.980000||
B|MSI|20260115|12:08:42|S|14|393.995000||
B|TIGO|20260115|12:08:42|S|98|56.140000||
B|TSM|20260115|12:08:42|S|560|350.880000||
B|TXN|20260115|12:08:42|S|1|191.755000||
B|ZTS|20260115|12:08:42|S|5|124.553000||
B|AXP|20260115|12:08:43|S|3|357.880000||
B|RILY|20260115|12:08:43|S|5|10.200000||
B|SLGN|20260115|12:08:43|S|133|42.629100||
B|SQQQ|20260115|12:08:43|S|18|64.620000||
B|BRK/B|20260115|12:08:44|S|2|491.847000||
B|GLDD|20260115|12:08:44|S|30|15.190000||
B|POET|20260115|12:08:44|S|100|8.590000||
B|BXP|20260115|12:08:45|S|20|67.080000||
B|BXP|20260115|12:08:45|S|20|67.082400||
B|IREN|20260115|12:08:45|S|110|52.680000||
B|NVTS|20260115|12:08:45|S|100|10.419300||
B|PAAS|20260115|12:08:45|S|2|55.249100||
B|PAAS|20260115|12:08:45|S|100|55.240000||
B|SLV|20260115|12:08:45|S|400|82.960000||
B|TSM|20260115|12:08:46|S|10|350.950000||
B|USO|20260115|12:08:46|S|3|71.155000||
B|ACHR|20260115|12:08:47|S|25|9.225000||
B|SMCI|20260115|12:08:47|S|17|29.689300||
B|ZTS|20260115|12:08:47|S|100|124.590000||
B|ZTS|20260115|12:08:47|S|100|124.590000||
B|CSCO|20260115|12:08:48|S|28|76.005000||
B|CYCN|20260115|12:08:48|S|4|1.430000||
B|OXY|20260115|12:08:48|S|100|43.715000||
B|VST|20260115|12:08:48|S|27|180.240000||
B|HOOD|20260115|12:08:49|S|100|115.880000||
B|RIVN|20260115|12:08:49|S|116|17.239300||
B|RXRX|20260115|12:08:49|S|100|4.749700||
B|SLV|20260115|12:08:49|S|74|82.959700||
B|GOOG|20260115|12:08:50|S|1|333.380000||
B|NVO|20260115|12:08:50|S|300|56.677100||
B|OPEN|20260115|12:08:50|S|100|6.465000||
B|OPEN|20260115|12:08:50|S|100|6.469500||
B|UNH|20260115|12:08:50|S|50|336.710000||
B|FPH|20260115|12:08:51|S|421|5.700000||
B|IBIT|20260115|12:08:51|S|20|54.720000||
B|RXST|20260115|12:08:51|S|13|9.640000||
B|DYNF|20260115|12:08:52|S|1|61.477400||
B|USO|20260115|12:08:52|S|1|71.155000||
B|HOOD|20260115|12:08:53|S|100|115.860000||
B|LITE|20260115|12:08:53|S|10|351.740000||
B|MOD|20260115|12:08:53|S|185|132.870000||
B|SCO|20260115|12:08:53|S|100|18.435000||
B|XPEV|20260115|12:08:53|S|100|20.880000||
B|XPEV|20260115|12:08:53|S|469|20.880000||
B|NEXN|20260115|12:08:54|S|110|6.030000||
B|PSLV|20260115|12:08:54|S|200|30.085000||
B|RKLB|20260115|12:08:54|S|100|88.130000||
B|RKLB|20260115|12:08:54|S|780|88.130000||
B|SPOT|20260115|12:08:54|S|1|509.420000||
B|TSLA|20260115|12:08:55|S|10|442.426800||
B|XAIR|20260115|12:08:55|E|1|1.718500||
B|COHR|20260115|12:08:56|S|14|203.990000||
B|NFXL|20260115|12:08:56|S|1|27.546800||
B|NVDA|20260115|12:08:56|S|90|189.010000||
B|UNH|20260115|12:08:56|S|3|336.770000||
B|CRWV|20260115|12:08:57|S|30|99.020000||
B|NEM|20260115|12:08:57|S|200|113.777800||
B|XPEV|20260115|12:08:57|S|1|20.905000||
B|AVDV|20260115|12:08:58|S|315|98.500500||
B|AVGO|20260115|12:08:58|S|1|348.280000||
B|LRCX|20260115|12:08:58|S|5|220.990000||
B|MSTR|20260115|12:08:58|S|10|177.130000||
B|MTBpJ|20260115|12:08:58|S|10|26.586700||
B|ONDU|20260115|12:08:58|S|50|24.510000||
B|PYPL|20260115|12:08:58|S|100|56.895000||
B|USO|20260115|12:08:58|S|2|71.135000||
B|COST|20260115|12:08:59|S|35|952.665000||
B|CRCL|20260115|12:08:59|S|15|81.587500||
B|CSCO|20260115|12:08:59|S|15|76.005000||
B|FRMI|20260115|12:08:59|S|100|9.760000||
B|LUNR|20260115|12:08:59|S|3|19.997200||
B|WRD|20260115|12:08:59|S|50|8.857300||
B|GOOG|20260115|12:09:00|S|15|333.400000||
B|PLUG|20260115|12:09:00|S|10|2.325000||
B|SKIL|20260115|12:09:00|S|200|10.070000||
B|SNDK|20260115|12:09:00|S|18|418.810000||
B|SPUS|20260115|12:09:00|S|5|51.839300||
B|USAR|20260115|12:09:00|S|100|17.360000||
B|PHEQ|20260115|12:09:01|S|1|32.820000||
B|PHEQ|20260115|12:09:01|S|1|32.850000||
B|STAG|20260115|12:09:01|S|16|37.299300||
B|KLAC|20260115|12:09:02|S|1|1566.000000||
B|MU|20260115|12:09:02|S|8|343.480000||
B|MU|20260115|12:09:02|S|100|343.300000||
B|PL|20260115|12:09:02|S|100|28.115000||
B|SMCI|20260115|12:09:02|S|589|29.750000||
B|DTB|20260115|12:09:03|S|10|17.730000||
B|SLV|20260115|12:09:03|S|4|82.959900||
B|SNDK|20260115|12:09:03|S|15|418.610000||
B|SNDK|20260115|12:09:03|S|15|418.617700||
B|AFRM|20260115|12:09:04|S|1|73.390000||
B|RXRX|20260115|12:09:04|S|50|4.749900||
B|SLV|20260115|12:09:04|S|1807|82.956900||
B|TSM|20260115|12:09:04|S|20|350.930000||
B|TSM|20260115|12:09:04|S|100|350.880000||
B|DNLI|20260115|12:09:05|S|100|18.700000||
B|MSTR|20260115|12:09:05|S|7|177.050000||
B|QQQ|20260115|12:09:05|S|6|626.930000||
B|SE|20260115|12:09:05|S|20|124.740000||
B|TQQQ|20260115|12:09:05|S|100|55.745000||
B|TQQQ|20260115|12:09:05|S|300|55.747300||
B|ANET|20260115|12:09:06|S|4|132.660000||
B|BOXL|20260115|12:09:06|S|100|1.350000||
B|LUNR|20260115|12:09:06|S|10|19.999300||
B|LUNR|20260115|12:09:06|S|25|19.997200||
B|OKLO|20260115|12:09:06|S|50|96.136800||
B|RILY|20260115|12:09:06|S|97|10.270000||
B|RZLV|20260115|12:09:06|S|10|4.700000||
B|SOXL|20260115|12:09:06|S|100|61.180000||
B|SOXL|20260115|12:09:06|S|317|61.182500||
B|TQQQ|20260115|12:09:06|S|900|55.748400||
B|HROW|20260115|12:09:07|S|200|48.575000||
B|JPM|20260115|12:09:07|S|35|310.870000||
B|OS|20260115|12:09:07|S|20|23.645000||
B|CRM|20260115|12:09:08|S|254|233.960000||
B|GOOG|20260115|12:09:08|S|67|333.430000||
B|HOOD|20260115|12:09:09|S|2|115.815000||
B|ZS|20260115|12:09:09|S|3|216.085600||
B|ZS|20260115|12:09:09|S|40|216.085600||
B|CHA|20260115|12:09:10|S|200|12.275000||
B|ITA|20260115|12:09:10|S|10|240.710000||
B|MSTR|20260115|12:09:10|S|6|177.050000||
B|IMSR|20260115|12:09:11|S|600|11.680000||
B|PAAS|20260115|12:09:11|S|100|55.240000||
B|TSM|20260115|12:09:11|S|10|351.000000||
B|VSCO|20260115|12:09:11|S|268|60.742900||
B|VSCO|20260115|12:09:11|S|300|60.740000||
B|AEVA|20260115|12:09:12|S|120|20.445000||
B|GLD|20260115|12:09:12|S|100|423.580000||
B|PLTR|20260115|12:09:12|S|200|180.215400||
B|PSTG|20260115|12:09:12|S|100|75.830000||
B|Z|20260115|12:09:12|S|8|67.594600||
B|CSWC|20260115|12:09:13|S|70|23.530000||
B|CTRA|20260115|12:09:13|S|100|26.645000||
B|GOOGL|20260115|12:09:13|S|52|333.030000||
B|JPM|20260115|12:09:13|S|40|310.870000||
B|RKLB|20260115|12:09:13|S|50|88.165000||
B|SPOT|20260115|12:09:13|S|7|508.670000||
B|VXUS|20260115|12:09:13|S|2|78.778500||
B|AA|20260115|12:09:14|S|40|64.309100||
B|CAN|20260115|12:09:14|S|5100|0.818600||
B|CHRW|20260115|12:09:14|S|2|174.900000||
B|PCTY|20260115|12:09:14|S|4|140.984800||
B|VALE|20260115|12:09:14|S|5|14.725000||
B|COUR|20260115|12:09:15|S|50|6.579100||
B|GOOG|20260115|12:09:15|S|90|333.490000||
B|RKLB|20260115|12:09:15|S|600|88.165000||
B|ZS|20260115|12:09:15|S|40|216.040000||
B|AEVA|20260115|12:09:16|S|26|20.470000||
B|AGQ|20260115|12:09:16|S|4|255.590000||
B|FIG|20260115|12:09:16|S|5|32.100000||
B|IBRX|20260115|12:09:16|S|72|3.740000||
B|IBRX|20260115|12:09:16|S|1300|3.735000||
B|JPM|20260115|12:09:16|S|20|310.887800||
B|SBET|20260115|12:09:17|S|100|10.795000||
B|SMCI|20260115|12:09:17|S|5|29.766800||
B|SMCI|20260115|12:09:17|S|100|29.790000||
B|SMCI|20260115|12:09:17|S|320|29.795000||
B|SMCI|20260115|12:09:17|S|323|29.790000||
B|SMCI|20260115|12:09:17|S|463|29.770000||
B|UNH|20260115|12:09:17|S|40|336.830000||
B|UNH|20260115|12:09:17|S|80|336.810000||
B|WW|20260115|12:09:17|S|208|25.014600||
B|ZTS|20260115|12:09:17|S|100|124.594400||
B|ZTS|20260115|12:09:17|S|100|124.594400||
B|CJMB|20260115|12:09:18|S|100|4.199000||
B|COUR|20260115|12:09:18|S|50|6.577100||
B|CRWV|20260115|12:09:18|S|11|98.900000||
B|DUOL|20260115|12:09:18|S|22|161.755000||
B|HOOD|20260115|12:09:18|S|200|115.810000||
B|INTU|20260115|12:09:18|S|1|561.772500||
B|MSTR|20260115|12:09:18|S|50|177.090000||
B|NEM|20260115|12:09:18|S|23|113.820000||
B|RCAT|20260115|12:09:18|S|100|13.900000||
B|WDC|20260115|12:09:18|S|34|229.260000||
B|CGC|20260115|12:09:19|S|1000|1.230000||
B|SAJ|20260115|12:09:19|S|1|25.360000||
B|SATS|20260115|12:09:19|S|8|128.220000||
B|SOFI|20260115|12:09:19|S|30|27.155000||
B|BG|20260115|12:09:20|S|20|106.475000||
B|MSFT|20260115|12:09:20|S|4|461.325000||
B|ONDS|20260115|12:09:20|S|300|13.095000||
B|SMCI|20260115|12:09:20|S|5|29.825000||
B|OKLO|20260115|12:09:21|S|80|96.100000||
B|ROIV|20260115|12:09:21|S|4|23.455000||
B|DEO|20260115|12:09:22|S|300|90.035000||
B|POET|20260115|12:09:22|S|30|8.595000||
B|SATS|20260115|12:09:22|S|30|128.220000||
B|TSMU|20260115|12:09:22|S|50|57.650000||
B|U|20260115|12:09:22|S|90|43.860000||
B|AUID|20260115|12:09:23|S|10|2.087300||
B|HYG|20260115|12:09:23|S|100|81.035000||
B|MU|20260115|12:09:23|S|1|343.755000||
B|NEM|20260115|12:09:23|S|23|113.820000||
B|SOXS|20260115|12:09:23|S|1000|2.055000||
B|TQQQ|20260115|12:09:23|S|10|55.740000||
B|UVXY|20260115|12:09:23|S|210|34.885000||
B|ZTS|20260115|12:09:23|S|100|124.585000||
B|ZTS|20260115|12:09:23|S|100|124.585000||
B|ZTS|20260115|12:09:23|S|100|124.585000||
B|ZTS|20260115|12:09:23|S|600|124.585000||
B|AFRM|20260115|12:09:24|S|50|73.400000||
B|CJMB|20260115|12:09:24|S|300|4.190000||
B|UAMY|20260115|12:09:24|S|20|8.495000||
B|XLRE|20260115|12:09:24|S|20|41.705000||
B|KR|20260115|12:09:25|S|5|61.850000||
B|ROK|20260115|12:09:25|S|10|423.921500||
B|GOOG|20260115|12:09:26|S|100|333.380000||
B|MA|20260115|12:09:26|S|8|542.540000||
B|MS|20260115|12:09:26|S|200|191.332000||
B|WRD|20260115|12:09:26|S|50|8.857300||
B|INTC|20260115|12:09:27|S|170|48.855000||
B|SCHW|20260115|12:09:27|S|200|103.439300||
B|SNDK|20260115|12:09:27|S|300|418.810000||
B|ANET|20260115|12:09:28|S|100|132.639100||
B|GOOGL|20260115|12:09:28|S|14|332.930000||
B|IOT|20260115|12:09:28|S|50|34.340000||
B|TQQQ|20260115|12:09:28|S|500|55.730000||
B|TSM|20260115|12:09:28|S|1|350.990000||
B|TSM|20260115|12:09:28|S|1|350.990000||
B|CRWV|20260115|12:09:29|S|10|98.878100||
B|GLDD|20260115|12:09:29|S|30|15.150000||
B|PATH|20260115|12:09:29|S|10|15.155000||
B|PFSA|20260115|12:09:29|S|400|0.097000||
B|WPM|20260115|12:09:29|S|20|133.870000||
B|CIFR|20260115|12:09:30|S|100|18.045000||
B|MSTR|20260115|12:09:30|S|100|177.070000||
B|NCLH|20260115|12:09:30|S|20|22.939300||
B|TSM|20260115|12:09:30|S|4|351.000000||
B|TSM|20260115|12:09:30|S|200|350.962000||
B|META|20260115|12:09:31|S|25|623.593100||
B|MRVL|20260115|12:09:31|S|9|82.400000||
B|NEE|20260115|12:09:31|S|100|81.980000||
B|RIG|20260115|12:09:31|S|20|4.390000||
B|AFRM|20260115|12:09:32|S|50|73.400000||
B|CSCO|20260115|12:09:32|S|7|76.000000||
B|PG|20260115|12:09:32|S|5|144.589000||
B|SLV|20260115|12:09:32|S|6|82.950000||
B|TSLA|20260115|12:09:32|S|50|442.590000||
B|XLE|20260115|12:09:32|S|5|47.935000||
B|MKTX|20260115|12:09:33|S|13|175.410000||
B|TSM|20260115|12:09:33|S|1|351.000000||
B|TSM|20260115|12:09:33|S|20|351.000000||
B|BE|20260115|12:09:34|S|21|140.494000||
B|GOOG|20260115|12:09:34|S|50|333.420000||
B|UNH|20260115|12:09:34|S|3|336.850000||
B|BJ|20260115|12:09:35|S|4|95.960000||
B|BOXX|20260115|12:09:35|S|20|115.300000||
B|QURE|20260115|12:09:35|S|25|22.040000||
B|UNH|20260115|12:09:35|S|1|336.760000||
B|GLDD|20260115|12:09:36|S|30|15.160000||
B|SNT|20260115|12:09:36|S|100|4.430000||
B|NDRA|20260115|12:09:37|S|1|4.350000||
B|RBRK|20260115|12:09:37|S|100|69.030000||
B|RBRK|20260115|12:09:37|S|200|69.050000||
B|RKLB|20260115|12:09:37|S|2|88.215000||
B|ZM|20260115|12:09:37|S|100|82.180000||
B|DASH|20260115|12:09:38|S|1|210.550000||
B|JOBY|20260115|12:09:38|S|1000|15.519300||
B|NVDA|20260115|12:09:38|S|600|189.088600||
B|POET|20260115|12:09:38|S|100|8.595000||
B|POET|20260115|12:09:38|S|184|8.595000||
B|CCJ|20260115|12:09:39|S|40|113.270000||
B|DKNG|20260115|12:09:39|S|100|35.750000||
B|IBIT|20260115|12:09:39|S|200|54.735000||
B|MU|20260115|12:09:39|S|2|343.570000||
B|RKLB|20260115|12:09:39|S|25|88.210000||
B|SOUN|20260115|12:09:39|S|250|11.297300||
B|UNH|20260115|12:09:39|S|20|336.840000||
B|VOYG|20260115|12:09:39|S|41|34.120000||
B|NBIS|20260115|12:09:40|S|50|105.240000||
B|NVDA|20260115|12:09:40|S|100|189.085000||
B|QBTS|20260115|12:09:40|S|5|29.737100||
B|AAOI|20260115|12:09:41|S|32|38.480000||
B|APLD|20260115|12:09:41|S|190|35.270000||
B|META|20260115|12:09:41|S|10|623.530000||
B|TTD|20260115|12:09:41|S|8|36.290000||
B|INV|20260115|12:09:42|S|800|3.990000||
B|RIOT|20260115|12:09:42|S|10|17.085000||
B|RIOT|20260115|12:09:42|S|10|17.085000||
B|SERV|20260115|12:09:42|S|100|14.810000||
B|AUR|20260115|12:09:43|S|455|4.619300||
B|CRWV|20260115|12:09:43|S|60|98.840000||
B|TQQQ|20260115|12:09:43|S|300|55.740000||
B|BMNR|20260115|12:09:44|S|100|32.026500||
B|CRWV|20260115|12:09:44|S|100|98.860000||
B|FITB|20260115|12:09:44|S|41|49.155000||
B|OKLO|20260115|12:09:44|S|1|95.990000||
B|SLV|20260115|12:09:44|S|25|82.940000||
B|BNKK|20260115|12:09:45|S|1300|4.060000||
B|BTDR|20260115|12:09:45|S|100|14.820000||
B|BTDR|20260115|12:09:45|S|300|14.840000||
B|BTDR|20260115|12:09:45|S|400|14.820000||
B|BTDR|20260115|12:09:45|S|400|14.820000||
B|CRDO|20260115|12:09:45|S|8|157.401000||
B|OIH|20260115|12:09:45|S|40|327.730000||
B|TQQQ|20260115|12:09:45|S|200|55.740000||
B|TSM|20260115|12:09:45|S|1|350.930000||
B|ZS|20260115|12:09:45|S|40|216.010000||
B|ALMS|20260115|12:09:46|S|9|23.980000||
B|LQDA|20260115|12:09:46|S|1|40.499500||
B|NVDA|20260115|12:09:46|S|500|189.050000||
B|NVDA|20260115|12:09:46|S|2000|189.040000||
B|SOXS|20260115|12:09:46|S|1|2.055000||
B|SUPV|20260115|12:09:46|S|17|10.790000||
B|AAOI|20260115|12:09:47|S|300|38.490000||
B|SQQQ|20260115|12:09:47|S|56|64.590000||
B|DFDVW|20260115|12:09:48|E|1|1.970000||
B|SMTK|20260115|12:09:48|S|100|1.120000||
B|TBN|20260115|12:09:48|S|50|26.680000||
B|TBN|20260115|12:09:48|S|200|26.670000||
B|XLK|20260115|12:09:48|S|73|147.287300||
B|PDX|20260115|12:09:49|S|159|20.010000||
B|RWAY|20260115|12:09:49|S|48|9.500000||
B|USO|20260115|12:09:49|S|1|71.135000||
B|LEN|20260115|12:09:50|S|100|120.860000||
B|POET|20260115|12:09:50|S|700|8.590000||
B|RILY|20260115|12:09:50|S|1000|10.311700||
B|SCHX|20260115|12:09:50|S|49|27.480000||
B|URA|20260115|12:09:50|S|26|53.410000||
B|XLF|20260115|12:09:50|S|28|54.560000||
B|BE|20260115|12:09:51|S|33|140.420000||
B|PLTR|20260115|12:09:51|S|10|180.150000||
B|RVYL|20260115|12:09:51|S|200|5.300000||
B|SOXS|20260115|12:09:51|S|50|2.055000||
B|AAOI|20260115|12:09:52|S|68|38.490000||
B|PATH|20260115|12:09:52|S|20|15.149300||
B|TSM|20260115|12:09:52|S|1|350.930000||
B|ANET|20260115|12:09:53|S|100|132.700000||
B|ARKB|20260115|12:09:53|S|13|32.045800||
B|ORA|20260115|12:09:53|S|4|117.150000||
B|RKLB|20260115|12:09:53|S|100|88.180000||
B|RKLB|20260115|12:09:53|S|450|88.220000||
B|SOXL|20260115|12:09:53|S|100|61.220000||
B|UAMY|20260115|12:09:53|S|2|8.495000||
B|AMAT|20260115|12:09:54|S|20|326.585000||
B|CSCO|20260115|12:09:54|S|80|76.010000||
B|CSCO|20260115|12:09:54|S|90|76.005000||
B|OKLO|20260115|12:09:54|S|380|95.910000||
B|PVL|20260115|12:09:54|S|100|1.785000||
B|GEN|20260115|12:09:55|S|16|26.382400||
B|GOOG|20260115|12:09:55|S|10|333.450000||
B|NEM|20260115|12:09:55|S|80|113.895000||
B|PR|20260115|12:09:55|S|10|14.451800||
B|RBRK|20260115|12:09:55|S|100|69.030000||
B|NVDA|20260115|12:09:56|S|100|189.155000||
B|PSTG|20260115|12:09:56|S|70|75.850000||
B|VYMI|20260115|12:09:56|S|10|92.705800||
B|AVAV|20260115|12:09:57|S|100|368.340000||
B|CRM|20260115|12:09:57|S|20|233.900000||
B|GOOG|20260115|12:09:57|S|100|333.440000||
B|NEM|20260115|12:09:57|S|4|113.895000||
B|SCHB|20260115|12:09:57|S|4388|26.875000||
B|SCHD|20260115|12:09:57|S|3|29.050000||
B|VTI|20260115|12:09:57|S|20|343.639400||
B|VTI|20260115|12:09:57|S|20|343.640000||
B|ARQQ|20260115|12:09:58|S|100|26.890000||
B|GAB|20260115|12:09:58|S|50|6.206200||
B|NVDA|20260115|12:09:58|S|500|189.095000||
B|SNDK|20260115|12:09:58|S|10|419.270000||
B|H|20260115|12:09:59|S|1|170.415000||
B|AMKR|20260115|12:10:00|S|110|50.240000||
B|DIA|20260115|12:10:00|S|100|495.400900||
B|RKLB|20260115|12:10:00|S|100|88.250000||
B|SNDK|20260115|12:10:00|S|21|419.373400||
B|APH|20260115|12:10:01|S|38|156.110000||
B|MO|20260115|12:10:01|S|1|61.705000||
B|ROP|20260115|12:10:01|S|180|416.845800||
B|STM|20260115|12:10:01|S|100|28.255000||
B|AMAT|20260115|12:10:02|S|1|326.625000||
B|CTRA|20260115|12:10:02|S|200|26.665000||
B|CTRA|20260115|12:10:02|S|1300|26.665000||
B|FDX|20260115|12:10:02|S|5|315.355000||
B|META|20260115|12:10:02|S|70|623.425000||
B|BRK/B|20260115|12:10:03|S|1|491.730000||
B|KULR|20260115|12:10:03|S|19|4.240000||
B|OIH|20260115|12:10:03|S|20|327.610000||
B|AZN|20260115|12:10:04|S|10|93.750000||
B|LEU|20260115|12:10:04|S|90|325.040000||
B|MU|20260115|12:10:04|S|200|343.760000||
B|NVDA|20260115|12:10:04|S|10|188.995000||
B|OIH|20260115|12:10:04|S|20|327.570000||
B|SOXS|20260115|12:10:04|S|1500|2.055000||
B|TE|20260115|12:10:04|S|50|7.469300||
B|CRMD|20260115|12:10:05|S|20|6.975000||
B|OPEN|20260115|12:10:05|S|300|6.470000||
B|PLTR|20260115|12:10:05|S|1|180.100000||
B|QQQ|20260115|12:10:05|S|10|626.870000||
B|SMR|20260115|12:10:05|S|100|19.320000||
B|AUID|20260115|12:10:06|S|300|2.080000||
B|IBN|20260115|12:10:06|S|50|30.777300||
B|TSLA|20260115|12:10:06|S|1|442.665500||
B|XLK|20260115|12:10:06|S|280|147.280000||
B|COIN|20260115|12:10:07|S|20|247.490000||
B|MNDY|20260115|12:10:07|S|12|136.610000||
B|COF|20260115|12:10:08|S|15|239.420000||
B|CRCG|20260115|12:10:08|S|131|2.719900||
B|CRWV|20260115|12:10:08|S|100|98.840000||
B|GLXY|20260115|12:10:08|S|3|31.570000||
B|KRE|20260115|12:10:08|S|35|68.505000||
B|TXN|20260115|12:10:08|S|50|191.792500||
B|XLE|20260115|12:10:08|S|76|47.920000||
B|APA|20260115|12:10:09|S|20|25.985000||
B|NLR|20260115|12:10:09|S|100|146.760000||
B|AGQ|20260115|12:10:10|S|8|255.430000||
B|CLMT|20260115|12:10:10|S|20|21.225000||
B|CRWD|20260115|12:10:10|S|1|466.705000||
B|CVGW|20260115|12:10:10|S|20|25.370000||
B|EBAY|20260115|12:10:10|S|2|95.502000||
B|NVDA|20260115|12:10:10|S|40|189.010000||
B|NVDA|20260115|12:10:10|S|500|189.020000||
B|SPOT|20260115|12:10:10|S|40|508.730000||
B|SPOT|20260115|12:10:10|S|120|508.740000||
B|TSM|20260115|12:10:10|S|50|350.920000||
B|ADP|20260115|12:10:11|S|2|261.896300||
B|BABA|20260115|12:10:11|S|100|172.400000||
B|GRAB|20260115|12:10:11|S|100|4.395000||
B|KLAR|20260115|12:10:11|S|2|30.080000||
B|MSTR|20260115|12:10:11|S|2|177.086800||
B|RXST|20260115|12:10:11|S|16|9.648800||
B|ZSL|20260115|12:10:11|S|63920|2.960000||
B|AMAT|20260115|12:10:12|S|14|326.656500||
B|BTOG|20260115|12:10:12|E|1|0.135500||
B|MSTR|20260115|12:10:12|S|140|177.070000||
B|ROAD|20260115|12:10:12|S|4|108.910000||
B|SPXL|20260115|12:10:12|S|100|232.802200||
B|ZIM|20260115|12:10:12|S|100|22.135000||
B|CRM|20260115|12:10:13|S|1|233.900000||
B|KO|20260115|12:10:13|S|1|70.975000||
B|YI|20260115|12:10:13|S|150|5.685000||
B|LH|20260115|12:10:14|S|1|266.030000||
B|RBRK|20260115|12:10:14|S|200|69.020000||
B|STAG|20260115|12:10:14|S|61|37.299000||
B|AUID|20260115|12:10:15|S|200|2.090000||
B|BRK/B|20260115|12:10:15|S|2|491.750000||
B|NVO|20260115|12:10:15|S|20|56.675000||
B|SLVR|20260115|12:10:15|S|1|65.175000||
B|XYZ|20260115|12:10:15|S|18|65.065000||
B|DUOL|20260115|12:10:16|S|39|162.090000||
B|IREN|20260115|12:10:16|S|1|52.732700||
B|KQQQ|20260115|12:10:16|S|4|28.255000||
B|POET|20260115|12:10:16|S|600|8.590000||
B|TDS|20260115|12:10:16|S|100|44.564600||
B|VST|20260115|12:10:16|S|1|179.910000||
B|GOOGL|20260115|12:10:17|S|1|332.910000||
B|NBN|20260115|12:10:17|S|20|115.680000||
B|DFSB|20260115|12:10:18|S|1|52.120000||
B|LI|20260115|12:10:18|S|585|16.495000||
B|SOXS|20260115|12:10:18|S|243|2.055000||
B|TSM|20260115|12:10:18|S|1|350.940000||
B|BMNR|20260115|12:10:19|S|50|32.070000||
B|NVDA|20260115|12:10:19|S|10|188.952700||
B|VGAS|20260115|12:10:19|S|4|2.160000||
B|BA|20260115|12:10:20|S|52|246.650000||
B|JTAI|20260115|12:10:20|S|1600|0.478900||
B|OIH|20260115|12:10:20|S|20|327.685000||
B|SNDK|20260115|12:10:20|S|4|419.355000||
B|SNDK|20260115|12:10:20|S|21|419.355000||
B|YUM|20260115|12:10:20|S|1|159.050000||
B|AVGO|20260115|12:10:21|S|40|348.230000||
B|AVGO|20260115|12:10:21|S|40|348.230000||
B|AVGO|20260115|12:10:21|S|100|348.240000||
B|NVT|20260115|12:10:21|S|13|109.320000||
B|ASTS|20260115|12:10:22|S|15|98.310000||
B|CDE|20260115|12:10:22|S|100|20.875000||
B|CDE|20260115|12:10:22|S|100|20.880000||
B|CMCM|20260115|12:10:22|S|100|6.980000||
B|NVO|20260115|12:10:22|S|22|56.665000||
B|OGN|20260115|12:10:22|S|200|8.635000||
B|RDW|20260115|12:10:22|S|35|10.947100||
B|VG|20260115|12:10:22|S|10|7.967300||
B|ALL|20260115|12:10:23|S|50|197.330000||
B|GOOG|20260115|12:10:23|S|1|333.296800||
B|MNDY|20260115|12:10:23|S|100|136.660000||
B|MNDY|20260115|12:10:23|S|200|136.701000||
B|NVDA|20260115|12:10:23|S|100|188.930000||
B|RBRK|20260115|12:10:23|S|200|69.020000||
B|ZTS|20260115|12:10:23|S|100|124.635000||
B|ABBV|20260115|12:10:24|S|1|217.090000||
B|PEN|20260115|12:10:24|S|10|351.517600||
B|SCHB|20260115|12:10:24|S|1|26.874500||
B|SLV|20260115|12:10:24|S|131|82.945000||
B|JEPQ|20260115|12:10:25|S|7|59.199600||
B|NEM|20260115|12:10:25|S|4|113.835000||
B|PL|20260115|12:10:25|S|2|28.085000||
B|POET|20260115|12:10:25|S|600|8.590000||
B|TFPM|20260115|12:10:25|S|77|36.450000||
B|WRD|20260115|12:10:25|S|100|8.869300||
B|ASTS|20260115|12:10:26|S|100|98.255000||
B|EWJ|20260115|12:10:26|S|12|85.645000||
B|FMX|20260115|12:10:26|S|100|104.310000||
B|TQQQ|20260115|12:10:26|S|44|55.699300||
B|TQQQ|20260115|12:10:26|S|100|55.700000||
B|UUUU|20260115|12:10:26|S|50|21.919100||
B|OKLO|20260115|12:10:27|S|8|95.940000||
B|LEU|20260115|12:10:28|S|40|325.195000||
B|SNDK|20260115|12:10:28|S|5|419.430000||
B|TQQQ|20260115|12:10:28|S|25|55.699300||
B|VSTM|20260115|12:10:28|S|100|6.910000||
B|XLE|20260115|12:10:28|S|158|47.938500||
B|AMZN|20260115|12:10:29|S|3|240.455000||
B|BG|20260115|12:10:29|S|20|106.440000||
B|RKLB|20260115|12:10:29|S|100|88.240000||
B|LLY|20260115|12:10:30|S|5|1024.150000||
B|SLV|20260115|12:10:30|S|2|82.955000||
B|XAR|20260115|12:10:30|S|5|288.549000||
B|ZTS|20260115|12:10:30|S|16|124.583900||
B|AMZN|20260115|12:10:31|S|13|240.495000||
B|JPST|20260115|12:10:31|S|28|50.660000||
B|MSFT|20260115|12:10:31|S|25|461.290000||
B|NVTS|20260115|12:10:31|S|38|10.435000||
B|CIFR|20260115|12:10:32|S|25|18.015000||
B|QQQM|20260115|12:10:32|S|30|258.069300||
B|SN|20260115|12:10:32|S|1|125.720000||
B|BRK/B|20260115|12:10:33|S|2|491.640000||
B|OHI|20260115|12:10:33|S|100|44.600000||
B|RDW|20260115|12:10:33|S|50|10.945000||
B|SANM|20260115|12:10:33|S|3|175.255000||
B|APGE|20260115|12:10:34|S|51|81.800000||
B|LFMD|20260115|12:10:34|S|60|3.749300||
B|NBP|20260115|12:10:34|S|60|3.830000||
B|TTMI|20260115|12:10:34|S|50|103.240000||
B|ALAB|20260115|12:10:35|S|70|177.200000||
B|FVRR|20260115|12:10:35|S|50|17.187100||
B|TRI|20260115|12:10:35|S|20|126.320000||
B|TSLA|20260115|12:10:35|S|50|442.810000||
B|IDYA|20260115|12:10:36|S|25|36.495000||
B|MARA|20260115|12:10:36|S|20|11.155000||
B|PCG|20260115|12:10:36|S|100|15.677300||
B|USAR|20260115|12:10:36|S|100|17.340000||
B|BG|20260115|12:10:37|S|20|106.440000||
B|FFAI|20260115|12:10:37|S|4000|1.060000||
B|LITE|20260115|12:10:37|S|75|351.680000||
B|USO|20260115|12:10:37|S|1|71.085000||
B|BABA|20260115|12:10:38|S|2|172.430000||
B|MU|20260115|12:10:38|S|200|343.440000||
B|PSLV|20260115|12:10:38|S|125|30.085600||
B|CARR|20260115|12:10:39|S|193|55.880000||
B|NFLX|20260115|12:10:39|S|2|89.117300||
B|NVDA|20260115|12:10:39|S|90|188.870000||
B|NVDA|20260115|12:10:39|S|100|188.875000||
B|ZS|20260115|12:10:39|S|40|216.080000||
B|SEI|20260115|12:10:40|S|7|56.015000||
B|STX|20260115|12:10:40|S|300|326.931000||
B|TGEN|20260115|12:10:40|S|200|5.025000||
B|AEHR|20260115|12:10:41|S|124|26.640000||
B|NVDA|20260115|12:10:41|S|190|188.880000||
B|TVTX|20260115|12:10:41|S|10|28.250000||
B|GOOGL|20260115|12:10:42|S|1|332.890000||
B|GOOGL|20260115|12:10:42|S|1|332.890000||
B|CLS|20260115|12:10:43|S|100|320.511000||
B|DXD|20260115|12:10:43|S|20|19.325900||
B|HOOD|20260115|12:10:43|S|18|115.910000||
B|IOT|20260115|12:10:43|S|86|34.370000||
B|IOT|20260115|12:10:43|S|100|34.370000||
B|NVDA|20260115|12:10:43|S|100|188.890000||
B|OGN|20260115|12:10:43|S|38|8.660000||
B|OIH|20260115|12:10:43|S|40|327.710000||
B|SLV|20260115|12:10:43|S|86|82.965000||
B|ZETA|20260115|12:10:43|S|20|22.385000||
B|APPN|20260115|12:10:44|S|205|30.410000||
B|APPN|20260115|12:10:44|S|500|30.427300||
B|BG|20260115|12:10:44|S|20|106.420000||
B|CPRT|20260115|12:10:44|S|100|40.585000||
B|CRCL|20260115|12:10:44|S|5|81.740000||
B|LUNR|20260115|12:10:44|S|10|19.997500||
B|RPM|20260115|12:10:44|S|1|112.940000||
B|WRD|20260115|12:10:44|S|50|8.875000||
B|Z|20260115|12:10:44|S|1|67.650800||
B|BKR|20260115|12:10:45|S|100|51.605000||
B|CRWV|20260115|12:10:45|S|200|98.895000||
B|MSFU|20260115|12:10:45|S|37|37.526600||
B|MU|20260115|12:10:45|S|100|343.600000||
B|OCUL|20260115|12:10:45|S|90|11.320000||
B|OGN|20260115|12:10:45|S|602|8.670000||
B|OGN|20260115|12:10:45|S|1700|8.665000||
B|SNDK|20260115|12:10:45|S|25|419.410000||
B|VTI|20260115|12:10:45|S|20|343.610000||
B|Z|20260115|12:10:45|S|100|67.720000||
B|ADBE|20260115|12:10:46|S|8|303.547800||
B|HOOD|20260115|12:10:46|S|4|115.960000||
B|NTLA|20260115|12:10:46|S|200|11.892300||
B|TQQQ|20260115|12:10:46|S|100|55.705000||
B|CRDO|20260115|12:10:47|S|2|157.320000||
B|CRDO|20260115|12:10:47|S|3|157.320000||
B|SMCI|20260115|12:10:47|S|320|29.825000||
B|SMCI|20260115|12:10:47|S|2000|29.830000||
B|SMCX|20260115|12:10:47|S|300|11.595000||
B|TSM|20260115|12:10:47|S|80|350.810000||
B|TSM|20260115|12:10:47|S|100|350.790000||
B|IPDN|20260115|12:10:48|S|300|1.180000||
B|NFLX|20260115|12:10:48|S|2|89.120000||
B|NFLX|20260115|12:10:48|S|5|89.120000||
B|QQQM|20260115|12:10:48|S|10|258.065000||
B|TSLA|20260115|12:10:48|S|5|442.918500||
B|TSLA|20260115|12:10:48|S|80|442.900000||
B|TSLA|20260115|12:10:48|S|138|442.890000||
B|COUR|20260115|12:10:49|S|50|6.565000||
B|INTC|20260115|12:10:49|S|20|48.845000||
B|AMDL|20260115|12:10:50|S|600|18.640000||
B|CVNA|20260115|12:10:50|S|25|461.450000||
B|METU|20260115|12:10:50|S|100|28.465000||
B|MSFT|20260115|12:10:50|S|1|461.260000||
B|PLTR|20260115|12:10:50|S|100|180.070000||
B|COUR|20260115|12:10:51|S|50|6.565000||
B|EXAS|20260115|12:10:51|S|10|102.405000||
B|LI|20260115|12:10:51|S|300|16.495000||
B|OGN|20260115|12:10:51|S|400|8.680000||
B|PATH|20260115|12:10:51|S|10|15.167500||
B|PLTR|20260115|12:10:51|S|2|180.058100||
B|RCKT|20260115|12:10:51|S|200|3.795000||
B|TSM|20260115|12:10:51|S|1|350.820000||
B|USO|20260115|12:10:51|S|8|71.095000||
B|DGRO|20260115|12:10:52|S|1|71.585000||
B|OGN|20260115|12:10:52|S|382|8.680000||
B|OGN|20260115|12:10:52|S|1223|8.680000||
B|ROKU|20260115|12:10:52|S|1|105.110000||
B|TSM|20260115|12:10:52|S|7|350.817500||
B|ZTS|20260115|12:10:52|S|600|124.635000||
B|BG|20260115|12:10:53|S|7|106.410000||
B|XYZ|20260115|12:10:53|S|2|65.060000||
B|MSFT|20260115|12:10:54|S|8|461.291200||
B|TQQQ|20260115|12:10:54|S|13|55.700000||
B|TSM|20260115|12:10:54|S|350|350.820000||
B|ACHR|20260115|12:10:55|S|15|9.222500||
B|CRWV|20260115|12:10:55|S|200|98.770000||
B|DFDVW|20260115|12:10:55|E|1|1.970000||
B|MAC|20260115|12:10:55|S|29|18.640000||
B|MSFU|20260115|12:10:55|S|12|37.528900||
B|ALB|20260115|12:10:56|S|6|172.340000||
B|BE|20260115|12:10:56|S|50|140.584300||
B|QQQ|20260115|12:10:56|S|1402|626.770000||
B|RWAY|20260115|12:10:56|S|200|9.510000||
B|ALAB|20260115|12:10:57|S|1|177.250000||
B|BILL|20260115|12:10:57|S|100|49.050000||
B|OIH|20260115|12:10:57|S|20|327.680000||
B|RDDT|20260115|12:10:57|S|200|238.040000||
B|RXST|20260115|12:10:57|S|10|9.656800||
B|SCHE|20260115|12:10:57|S|200|34.462600||
B|TSLA|20260115|12:10:57|S|40|442.880000||
B|CRWV|20260115|12:10:58|S|160|98.710000||
B|CRWV|20260115|12:10:58|S|240|98.712200||
B|GOOGL|20260115|12:10:58|S|2|332.840000||
B|ROKU|20260115|12:10:58|S|3|105.100000||
B|TSM|20260115|12:10:58|S|40|350.755000||
B|TXN|20260115|12:10:58|S|9|191.682700||
B|TXN|20260115|12:10:58|S|50|191.695000||
B|DNLI|20260115|12:10:59|S|48|18.700000||
B|IPDN|20260115|12:10:59|S|300|1.190000||
B|MELI|20260115|12:10:59|S|1|2120.530000||
B|OIH|20260115|12:10:59|S|4|327.640000||
B|U|20260115|12:10:59|S|100|43.890000||
B|ZS|20260115|12:10:59|S|1|216.006400||
B|ZTS|20260115|12:10:59|S|5|124.591100||
B|CELH|20260115|12:11:00|S|3|53.580000||
B|DAVE|20260115|12:11:00|S|1|191.770000||
B|AMD|20260115|12:11:01|S|224|236.420000||
B|CSGP|20260115|12:11:01|S|1|62.986000||
B|IONQ|20260115|12:11:01|S|30|48.950000||
B|MU|20260115|12:11:01|S|145|343.560000||
B|SCHD|20260115|12:11:01|S|250|29.049300||
B|SPY|20260115|12:11:01|S|50|695.232600||
B|CRK|20260115|12:11:02|S|100|21.480000||
B|EMXC|20260115|12:11:02|S|20|77.574500||
B|ITUB|20260115|12:11:02|S|369|7.510000||
B|SCHD|20260115|12:11:02|S|1|29.049300||
B|ZTS|20260115|12:11:02|S|100|124.591600||
B|APH|20260115|12:11:03|S|25|156.198500||
B|GOOG|20260115|12:11:03|S|30|333.320000||
B|HIMS|20260115|12:11:03|S|80|31.100000||
B|IREN|20260115|12:11:03|S|200|52.725000||
B|OPEN|20260115|12:11:03|S|100|6.465000||
B|PATH|20260115|12:11:03|S|10|15.165000||
B|RKLB|20260115|12:11:03|S|100|88.390000||
B|STLD|20260115|12:11:03|S|6|173.805600||
B|AGNC|20260115|12:11:04|S|50|11.630000||
B|ALAB|20260115|12:11:04|S|77|177.150000||
B|CIFR|20260115|12:11:04|S|20|18.030000||
B|CSTM|20260115|12:11:04|S|205|22.830000||
B|ZIM|20260115|12:11:04|S|92|22.135000||
B|OGN|20260115|12:11:05|S|200|8.680000||
B|OSCR|20260115|12:11:05|S|400|17.645000||
B|SNDK|20260115|12:11:05|S|4|418.950000||
B|SNDK|20260115|12:11:05|S|15|418.880000||
B|MELI|20260115|12:11:06|S|1|2120.530000||
B|SERV|20260115|12:11:06|S|100|14.798800||
B|TSM|20260115|12:11:06|S|41|350.630000||
B|TSM|20260115|12:11:06|S|100|350.610500||
B|TSM|20260115|12:11:06|S|600|350.640000||
B|BKSY|20260115|12:11:07|S|100|28.950000||
B|PFE|20260115|12:11:07|S|1|25.465000||
B|SPOT|20260115|12:11:07|S|57|508.460000||
B|TDOC|20260115|12:11:07|S|75|6.610000||
B|TEM|20260115|12:11:07|S|5|72.510000||
B|TSLA|20260115|12:11:07|S|2|442.968300||
B|TSM|20260115|12:11:07|S|83|350.590000||
B|CRCL|20260115|12:11:08|S|13|81.755000||
B|NVDA|20260115|12:11:08|S|32|188.820000||
B|NVDA|20260115|12:11:08|S|42|188.830000||
B|TSLA|20260115|12:11:08|S|34|442.930000||
B|TSLA|20260115|12:11:08|S|34|442.931500||
B|URI|20260115|12:11:08|S|2|924.250000||
B|CJMB|20260115|12:11:09|S|100|4.260000||
B|HOOD|20260115|12:11:09|S|26|115.990000||
B|INTC|20260115|12:11:09|S|50|48.795000||
B|NBIS|20260115|12:11:09|S|55|104.900000||
B|TEVA|20260115|12:11:09|S|100|32.670000||
B|TEVA|20260115|12:11:09|S|397|32.675000||
B|TSM|20260115|12:11:09|S|40|350.561700||
B|UUUU|20260115|12:11:09|S|100|21.935000||
B|AAL|20260115|12:11:10|S|10|15.685000||
B|CJMB|20260115|12:11:10|S|100|4.270000||
B|DLO|20260115|12:11:10|S|81|14.530000||
B|FMX|20260115|12:11:10|S|1|104.375800||
B|GOOGL|20260115|12:11:10|S|5|332.885000||
B|RGTI|20260115|12:11:10|S|7|25.294600||
B|RGTI|20260115|12:11:10|S|49|25.290000||
B|AVGO|20260115|12:11:11|S|2|348.259800||
B|ESS|20260115|12:11:11|S|1|253.990000||
B|TGT|20260115|12:11:11|S|110|110.125000||
B|TGT|20260115|12:11:11|S|497|110.090000||
B|TSLA|20260115|12:11:11|S|100|442.989100||
B|JD|20260115|12:11:12|S|8|29.465000||
B|PRE|20260115|12:11:12|S|300|14.910000||
B|TSM|20260115|12:11:12|S|600|350.600000||
B|ADBE|20260115|12:11:13|S|1|303.547800||
B|BAC|20260115|12:11:13|S|6|52.759300||
B|CRWV|20260115|12:11:13|S|100|98.690000||
B|HII|20260115|12:11:13|S|1|411.327400||
B|TLTW|20260115|12:11:13|S|600|23.019300||
B|TSM|20260115|12:11:13|S|80|350.660000||
B|AIG|20260115|12:11:14|S|1|74.060000||
B|PG|20260115|12:11:14|S|3|144.629100||
B|SEDG|20260115|12:11:14|S|200|34.110000||
B|SEDG|20260115|12:11:14|S|200|34.116800||
B|SPXS|20260115|12:11:14|S|7|33.620000||
B|VST|20260115|12:11:14|S|1|179.860000||
B|XLF|20260115|12:11:14|S|3|54.535000||
B|XOM|20260115|12:11:14|S|50|129.645000||
B|AMZN|20260115|12:11:15|S|10|240.534900||
B|BMY|20260115|12:11:15|S|1|55.950000||
B|MGC|20260115|12:11:16|S|9|254.530000||
B|RC|20260115|12:11:16|S|5|2.217500||
B|ETHA|20260115|12:11:17|S|400|25.125000||
B|HOOY|20260115|12:11:17|S|1|47.280000||
B|MLEC|20260115|12:11:17|S|100|11.070000||
B|NBIS|20260115|12:11:17|S|15|104.900000||
B|VT|20260115|12:11:17|S|1|145.480000||
B|LRN|20260115|12:11:18|S|100|70.490000||
B|LX|20260115|12:11:18|S|396|3.179200||
B|MLEC|20260115|12:11:18|S|100|10.920000||
B|MU|20260115|12:11:18|S|100|343.360000||
B|RKLB|20260115|12:11:18|S|50|88.270000||
B|SOXL|20260115|12:11:18|S|1|61.050000||
B|AIRR|20260115|12:11:19|S|26|112.350000||
B|CHWY|20260115|12:11:19|S|31|32.160000||
B|GRAB|20260115|12:11:19|S|10|4.395000||
B|WULF|20260115|12:11:19|S|150|14.225000||
B|BWXT|20260115|12:11:20|S|14|216.830000||
B|KULR|20260115|12:11:20|S|46|4.260000||
B|ORCL|20260115|12:11:21|S|25|193.141500||
B|PDD|20260115|12:11:21|S|25|108.400000||
B|RDW|20260115|12:11:21|S|50|10.949300||
B|TSM|20260115|12:11:21|S|5|350.710000||
B|ZTS|20260115|12:11:21|S|100|124.638600||
B|BRK/B|20260115|12:11:22|S|1|491.778800||
B|MCD|20260115|12:11:22|S|1|306.765000||
B|MLEC|20260115|12:11:22|S|100|11.390000||
B|MLEC|20260115|12:11:22|S|100|11.400000||
B|RKLB|20260115|12:11:22|S|50|88.280000||
B|COHR|20260115|12:11:23|S|50|203.920000||
B|NEM|20260115|12:11:23|S|110|113.620000||
B|JPM|20260115|12:11:24|S|300|310.687300||
B|NBIS|20260115|12:11:24|S|34|104.810000||
B|TSLA|20260115|12:11:24|S|10|442.990000||
B|TSM|20260115|12:11:24|S|20|350.720000||
B|AMD|20260115|12:11:25|S|50|236.350000||
B|EU|20260115|12:11:25|S|140|3.055000||
B|FVRR|20260115|12:11:25|S|96|17.190000||
B|PDYN|20260115|12:11:25|S|20|6.795000||
B|QQQ|20260115|12:11:25|S|9|626.690000||
B|SOXL|20260115|12:11:25|S|50|61.065000||
B|SPOT|20260115|12:11:25|S|30|508.578400||
B|UVXY|20260115|12:11:25|S|100|34.869300||
B|WRD|20260115|12:11:25|S|50|8.875000||
B|BRK/B|20260115|12:11:26|S|1|491.778800||
B|EA|20260115|12:11:26|S|20|204.281000||
B|GOOG|20260115|12:11:26|S|11|333.270000||
B|STEW|20260115|12:11:26|S|100|18.310000||
B|IMNM|20260115|12:11:27|S|200|22.150000||
B|MLEC|20260115|12:11:27|S|38|11.390000||
B|NEM|20260115|12:11:27|S|20|113.615000||
B|QID|20260115|12:11:27|S|100|19.439300||
B|SOXL|20260115|12:11:27|S|100|61.080000||
B|TQQQ|20260115|12:11:27|S|22|55.680000||
B|AMZN|20260115|12:11:28|S|21|240.554800||
B|COUR|20260115|12:11:28|S|50|6.565000||
B|GOOGL|20260115|12:11:28|S|5|332.820000||
B|NVDA|20260115|12:11:28|S|100|188.825000||
B|SGOV|20260115|12:11:28|S|400|100.519600||
B|BVN|20260115|12:11:29|S|27|34.600000||
B|MDBH|20260115|12:11:29|S|1|3.460000||
B|ONDS|20260115|12:11:29|S|500|13.065000||
B|PAVE|20260115|12:11:29|S|87|51.505000||
B|UPRO|20260115|12:11:29|S|1|122.130000||
B|ZIM|20260115|12:11:29|S|11|22.130000||
B|ZIM|20260115|12:11:29|S|100|22.130000||
B|GEN|20260115|12:11:30|S|1|26.385000||
B|LMND|20260115|12:11:30|S|10|79.340000||
B|MLEC|20260115|12:11:30|S|41|11.390000||
B|MLEC|20260115|12:11:30|S|50|11.390000||
B|MSTX|20260115|12:11:30|S|1100|5.079800||
B|NVDA|20260115|12:11:30|S|10|188.840700||
B|RKLB|20260115|12:11:30|S|10|88.230000||
B|TQQQ|20260115|12:11:30|S|200|55.680000||
B|XBI|20260115|12:11:30|S|200|125.575500||
B|ZS|20260115|12:11:30|S|40|216.080000||
B|ARCB|20260115|12:11:31|S|4|90.985500||
B|MLEC|20260115|12:11:31|S|99|11.590000||
B|NEM|20260115|12:11:31|S|9|113.668200||
B|NEM|20260115|12:11:31|S|9|113.670000||
B|ZIM|20260115|12:11:31|S|2|22.125000||
B|ZIM|20260115|12:11:31|S|2|22.125000||
B|ZIM|20260115|12:11:31|S|2|22.125000||
B|ZIM|20260115|12:11:31|S|2|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ZIM|20260115|12:11:31|S|3|22.125000||
B|ABSI|20260115|12:11:32|S|70|3.185000||
B|AMZN|20260115|12:11:32|S|2|240.555000||
B|GLXY|20260115|12:11:32|S|40|31.608000||
B|GLXY|20260115|12:11:32|S|120|31.605000||
B|MLEC|20260115|12:11:32|S|100|11.590000||
B|NVDA|20260115|12:11:32|S|490|188.860000||
B|RZLV|20260115|12:11:32|S|200|4.705000||
B|TQQQ|20260115|12:11:32|S|130|55.690000||
B|ALAB|20260115|12:11:33|S|1|177.186900||
B|MSTR|20260115|12:11:33|S|50|177.260000||
B|VST|20260115|12:11:33|S|50|179.760000||
B|GOOG|20260115|12:11:34|S|1|333.268400||
B|HUMA|20260115|12:11:34|S|15|1.110000||
B|OXY|20260115|12:11:34|S|1|43.660000||
B|PACS|20260115|12:11:34|S|50|38.870000||
B|XOP|20260115|12:11:34|S|37|131.201300||
B|XOP|20260115|12:11:34|S|400|131.220000||
B|CODA|20260115|12:11:35|S|200|11.560000||
B|GLXY|20260115|12:11:35|S|15|31.599100||
B|TSM|20260115|12:11:35|S|1|350.630000||
B|GLD|20260115|12:11:36|S|3|423.761000||
B|LLY|20260115|12:11:36|S|3|1025.180000||
B|MLEC|20260115|12:11:36|S|36|11.420000||
B|ONDS|20260115|12:11:36|S|6|13.065000||
B|CRS|20260115|12:11:37|S|20|344.660000||
B|GLXY|20260115|12:11:37|S|100|31.599100||
B|MLEC|20260115|12:11:37|S|5|11.400000||
B|MLEC|20260115|12:11:37|S|41|11.410000||
B|SGOV|20260115|12:11:37|S|100|100.519300||
B|SQQQ|20260115|12:11:37|S|100|64.629300||
B|TSLQ|20260115|12:11:37|S|1|18.530000||
B|TSM|20260115|12:11:37|S|40|350.640000||
B|KMI|20260115|12:11:38|S|1400|27.645800||
B|META|20260115|12:11:38|S|20|623.360000||
B|MLEC|20260115|12:11:38|S|81|11.370000||
B|RKLB|20260115|12:11:38|S|100|88.210000||
B|S|20260115|12:11:38|S|20|14.100000||
B|CRCA|20260115|12:11:39|S|999|4.215000||
B|ZIM|20260115|12:11:39|S|1|22.125000||
B|AXIA|20260115|12:11:40|S|20|9.595000||
B|BOXX|20260115|12:11:40|S|25|115.300000||
B|DNLI|20260115|12:11:40|S|100|18.700000||
B|DNLI|20260115|12:11:40|S|372|18.710000||
B|SCHD|20260115|12:11:40|S|6|29.059300||
B|STM|20260115|12:11:40|S|115|28.248200||
B|TSM|20260115|12:11:40|S|800|350.696400||
B|ASST|20260115|12:11:41|S|500|0.999950||
B|BRK/B|20260115|12:11:41|S|40|491.840000||
B|MELI|20260115|12:11:41|S|1|2119.460000||
B|UAMY|20260115|12:11:41|S|20|8.505000||
B|VNET|20260115|12:11:41|S|150|11.385000||
B|BOIL|20260115|12:11:42|S|1160|15.679500||
B|COCO|20260115|12:11:42|S|5|52.380000||
B|ONDS|20260115|12:11:42|S|15|13.065000||
B|TSM|20260115|12:11:42|S|1|350.700000||
B|ZIM|20260115|12:11:42|S|1|22.125000||
B|NBIS|20260115|12:11:43|S|5|104.820000||
B|PWR|20260115|12:11:43|S|2|450.390000||
B|QQQ|20260115|12:11:43|S|840|626.820000||
B|RGTX|20260115|12:11:43|S|100|15.380000||
B|TSM|20260115|12:11:43|S|1|350.690000||
B|ADBE|20260115|12:11:44|S|1|303.567300||
B|COIN|20260115|12:11:44|S|4|247.890000||
B|MLEC|20260115|12:11:44|S|100|10.850000||
B|NBIS|20260115|12:11:44|S|55|104.840000||
B|ORCU|20260115|12:11:44|S|100|18.060000||
B|TSLA|20260115|12:11:44|S|126|443.270000||
B|TSLA|20260115|12:11:44|S|165|443.260000||
B|ASST|20260115|12:11:45|S|5000|0.999000||
B|NEM|20260115|12:11:45|S|27|113.730000||
B|NEM|20260115|12:11:45|S|88|113.730000||
B|TSM|20260115|12:11:45|S|1|350.670000||
B|EOG|20260115|12:11:46|S|20|109.655000||
B|EXAS|20260115|12:11:46|S|10|102.402700||
B|MP|20260115|12:11:46|S|100|66.500000||
B|VERI|20260115|12:11:46|S|200|4.470000||
B|ZIM|20260115|12:11:46|S|1|22.115000||
B|ZTS|20260115|12:11:46|S|100|124.596000||
B|GRAB|20260115|12:11:47|S|200|4.397300||
B|NVTS|20260115|12:11:47|S|100|10.435000||
B|MLEC|20260115|12:11:48|S|100|10.600000||
B|MLEC|20260115|12:11:48|S|100|10.710000||
B|GRMN|20260115|12:11:49|S|2|213.140000||
B|SLV|20260115|12:11:49|S|36|82.989900||
B|ZIM|20260115|12:11:49|S|1|22.115000||
B|COIN|20260115|12:11:50|S|80|248.010000||
B|GOOGL|20260115|12:11:50|S|100|332.920000||
B|MLEC|20260115|12:11:50|S|50|10.610000||
B|SNA|20260115|12:11:50|S|20|363.940000||
B|SPMO|20260115|12:11:50|S|200|120.541700||
B|JMIA|20260115|12:11:51|S|4|13.171200||
B|NEM|20260115|12:11:51|S|10|113.770000||
B|TSLA|20260115|12:11:51|S|60|443.290000||
B|VG|20260115|12:11:51|S|10|7.977300||
B|WRD|20260115|12:11:51|S|50|8.875000||
B|CDE|20260115|12:11:52|S|210|20.895000||
B|CTRA|20260115|12:11:52|S|13|26.527400||
B|FIGR|20260115|12:11:52|S|20|62.740000||
B|GLW|20260115|12:11:52|S|45|93.687500||
B|PDD|20260115|12:11:52|S|29|108.370000||
B|SKYT|20260115|12:11:53|S|10|32.750000||
B|TSM|20260115|12:11:53|S|1|350.420000||
B|XPEV|20260115|12:11:53|S|600|20.935000||
B|IAU|20260115|12:11:54|S|176|86.810000||
B|IAU|20260115|12:11:54|S|200|86.805000||
B|MP|20260115|12:11:54|S|1|66.539100||
B|AGNC|20260115|12:11:55|S|18|11.640000||
B|DNN|20260115|12:11:55|S|25|3.550000||
B|MLEC|20260115|12:11:55|S|50|10.890000||
B|TSLA|20260115|12:11:55|S|63|443.265000||
B|DGRO|20260115|12:11:56|S|1|71.595000||
B|GLW|20260115|12:11:56|S|2|93.677500||
B|ASTS|20260115|12:11:57|S|88|98.635000||
B|BMNU|20260115|12:11:57|S|426|6.319900||
B|COIN|20260115|12:11:57|S|10|248.160000||
B|CORD|20260115|12:11:57|S|17|18.150000||
B|FIG|20260115|12:11:57|S|1|32.140000||
B|IBRX|20260115|12:11:57|S|782|3.708200||
B|INTC|20260115|12:11:57|S|400|48.790700||
B|WGMI|20260115|12:11:57|S|59|48.750000||
B|ZIM|20260115|12:11:57|S|1|22.115000||
B|AUID|20260115|12:11:58|S|1000|2.061000||
B|NVO|20260115|12:11:58|S|50|56.669300||
B|UBER|20260115|12:11:58|S|3|83.545000||
B|AAUC|20260115|12:11:59|S|300|27.200000||
B|COIN|20260115|12:12:00|S|25|248.160000||
B|MP|20260115|12:12:00|S|3|66.538500||
B|PLTR|20260115|12:12:00|S|85|180.250000||
B|PTIR|20260115|12:12:00|S|300|27.199300||
B|RKLB|20260115|12:12:00|S|184|88.290000||
B|SMCI|20260115|12:12:00|S|300|29.765000||
B|XYZ|20260115|12:12:00|S|7|65.095300||
B|ZS|20260115|12:12:00|S|40|216.066900||
B|BMNR|20260115|12:12:01|S|8|32.139300||
B|CTNT|20260115|12:12:01|S|100|1.230000||
B|ECF|20260115|12:12:01|S|81|12.440000||
B|INTU|20260115|12:12:01|S|2|561.795000||
B|META|20260115|12:12:01|S|3|623.225000||
B|SMCI|20260115|12:12:01|S|20|29.765000||
B|TSLA|20260115|12:12:01|S|53|443.130000||
B|UNH|20260115|12:12:01|S|3|336.815000||
B|BE|20260115|12:12:02|S|10|140.960000||
B|GNK|20260115|12:12:02|S|21|19.470000||
B|LB|20260115|12:12:02|S|240|58.760000||
B|NEM|20260115|12:12:02|S|4|113.760000||
B|PFE|20260115|12:12:02|S|12|25.467700||
B|CHA|20260115|12:12:03|S|100|12.285000||
B|DEO|20260115|12:12:03|S|1|89.870000||
B|MA|20260115|12:12:03|S|10|542.000000||
B|MARA|20260115|12:12:03|S|20|11.175000||
B|PLUG|20260115|12:12:03|S|20|2.330000||
B|T|20260115|12:12:03|S|1|23.790000||
B|ALMU|20260115|12:12:04|S|6|22.450000||
B|AU|20260115|12:12:04|S|1|98.710000||
B|BLBD|20260115|12:12:04|S|36|49.657400||
B|BLBD|20260115|12:12:04|S|126|49.660000||
B|BWXT|20260115|12:12:04|S|50|217.240000||
B|CRCL|20260115|12:12:04|S|39|81.880000||
B|GNK|20260115|12:12:04|S|100|19.470000||
B|MLEC|20260115|12:12:04|S|40|11.470000||
B|MLEC|20260115|12:12:04|S|100|11.400000||
B|WMT|20260115|12:12:04|S|2|119.880000||
B|CSCO|20260115|12:12:05|S|7|75.986200||
B|DELL|20260115|12:12:05|S|10|122.260000||
B|FEED|20260115|12:12:05|S|30|1.440000||
B|HOOD|20260115|12:12:05|S|100|116.060000||
B|HOOD|20260115|12:12:05|S|190|116.080000||
B|NEM|20260115|12:12:05|S|7|113.750000||
B|TLN|20260115|12:12:05|S|15|409.400000||
B|VICI|20260115|12:12:05|S|12|28.480000||
B|ASML|20260115|12:12:06|S|1|1345.940000||
B|FLNC|20260115|12:12:06|S|100|25.280000||
B|HPQ|20260115|12:12:06|S|8|20.765000||
B|LLY|20260115|12:12:06|S|4|1025.190000||
B|MEI|20260115|12:12:06|S|72|7.430000||
B|NVDA|20260115|12:12:06|S|49|188.830000||
B|OGN|20260115|12:12:06|S|995|8.665000||
B|TSM|20260115|12:12:06|S|40|350.210000||
B|ZTS|20260115|12:12:06|S|100|124.660000||
B|APH|20260115|12:12:07|S|30|156.058000||
B|BAC|20260115|12:12:07|S|100|52.797200||
B|AEVA|20260115|12:12:08|S|50|20.500000||
B|BE|20260115|12:12:08|S|10|140.965200||
B|ITW|20260115|12:12:08|S|4|261.820000||
B|PATH|20260115|12:12:08|S|50|15.155000||
B|TRI|20260115|12:12:08|S|50|126.250000||
B|TSM|20260115|12:12:08|S|1|350.180000||
B|PALL|20260115|12:12:09|S|3|165.180000||
B|SOXL|20260115|12:12:09|S|100|61.080000||
B|V|20260115|12:12:09|S|50|329.580000||
B|ZS|20260115|12:12:09|S|40|216.070000||
B|ZS|20260115|12:12:09|S|120|216.070000||
B|APLD|20260115|12:12:10|S|50|35.305000||
B|MIDD|20260115|12:12:10|S|1|150.590000||
B|MSTR|20260115|12:12:10|S|10|177.190000||
B|SQQQ|20260115|12:12:10|S|2000|64.645000||
B|TROX|20260115|12:12:10|S|200|5.735000||
B|APP|20260115|12:12:11|E|1|619.000000||
B|BBAI|20260115|12:12:11|S|1747|6.337100||
B|NVDA|20260115|12:12:11|S|100|188.825000||
B|OGN|20260115|12:12:11|S|1700|8.675000||
B|SGOV|20260115|12:12:11|S|28|100.519300||
B|UAVS|20260115|12:12:11|S|3801|1.535000||
B|CIFR|20260115|12:12:12|S|22|18.045000||
B|NVDA|20260115|12:12:12|S|1|188.820000||
B|NVDA|20260115|12:12:12|S|65|188.825000||
B|NVMI|20260115|12:12:12|S|40|447.220000||
B|NVMI|20260115|12:12:12|S|80|447.250000||
B|SKYX|20260115|12:12:12|S|177|2.240000||
B|SNDK|20260115|12:12:12|S|100|418.160000||
B|SNDK|20260115|12:12:12|S|314|418.140000||
B|TSLA|20260115|12:12:12|S|40|443.200000||
B|DIS|20260115|12:12:13|S|10|113.550000||
B|GRAB|20260115|12:12:13|S|1631|4.395000||
B|MLEC|20260115|12:12:13|S|100|12.090000||
B|UVIX|20260115|12:12:13|S|10|5.470000||
B|XPEV|20260115|12:12:13|S|17|20.935000||
B|APP|20260115|12:12:14|S|78|619.710000||
B|AVIR|20260115|12:12:14|S|600|3.560000||
B|BRK/B|20260115|12:12:14|S|1|491.956300||
B|BRK/B|20260115|12:12:14|S|20|491.956300||
B|DNLI|20260115|12:12:14|S|100|18.700000||
B|VELO|20260115|12:12:14|S|300|19.760000||
B|ASTS|20260115|12:12:15|S|3|98.640000||
B|BAIG|20260115|12:12:15|S|20|11.535000||
B|CRWV|20260115|12:12:15|S|50|98.980000||
B|SQQQ|20260115|12:12:15|S|50|64.640000||
B|TSLR|20260115|12:12:15|S|100|30.835000||
B|BBNX|20260115|12:12:16|S|1|17.375000||
B|BBNX|20260115|12:12:16|S|10|17.375000||
B|CRM|20260115|12:12:16|S|10|234.000000||
B|CRWV|20260115|12:12:16|S|50|98.980000||
B|ETHA|20260115|12:12:16|S|250|25.129300||
B|OGN|20260115|12:12:16|S|1700|8.675000||
B|RGTX|20260115|12:12:16|S|97|15.410000||
B|UNH|20260115|12:12:16|S|5|337.140000||
B|BE|20260115|12:12:17|S|5|140.986000||
B|C|20260115|12:12:17|S|29|117.080000||
B|GRAB|20260115|12:12:17|S|10|4.395000||
B|MU|20260115|12:12:17|S|50|343.185000||
B|RKLB|20260115|12:12:17|S|100|88.360000||
B|RKLB|20260115|12:12:17|S|166|88.370000||
B|AMZN|20260115|12:12:18|S|100|240.630000||
B|SE|20260115|12:12:18|S|25|124.770000||
B|ZTS|20260115|12:12:18|S|100|124.666900||
B|ZTS|20260115|12:12:18|S|200|124.666900||
B|ZTS|20260115|12:12:18|S|200|124.666900||
B|BLBD|20260115|12:12:19|S|16|49.660000||
B|BMNR|20260115|12:12:19|S|200|32.145000||
B|AGQ|20260115|12:12:20|S|10|255.440000||
B|DELL|20260115|12:12:20|S|50|122.220000||
B|HIMS|20260115|12:12:20|S|50|31.086900||
B|HOOD|20260115|12:12:20|S|90|116.130000||
B|NVDA|20260115|12:12:20|S|4|188.850000||
B|RC|20260115|12:12:20|S|10|2.210000||
B|BND|20260115|12:12:21|S|13|74.375500||
B|CRCL|20260115|12:12:21|S|100|81.970000||
B|FDD|20260115|12:12:21|S|7|17.734500||
B|MP|20260115|12:12:21|S|20|66.578300||
B|MPWR|20260115|12:12:21|S|1|1033.720000||
B|MSTU|20260115|12:12:21|S|9|11.020000||
B|SMX|20260115|12:12:21|S|2|23.810000||
B|SOXL|20260115|12:12:21|S|21|61.105000||
B|SPXS|20260115|12:12:21|S|184|33.600000||
B|ZTO|20260115|12:12:21|S|136|22.625000||
B|PLTR|20260115|12:12:22|S|70|180.235000||
B|RGTI|20260115|12:12:22|S|6|25.310000||
B|RZLV|20260115|12:12:22|S|500|4.705000||
B|SGOV|20260115|12:12:22|S|70|100.520000||
B|SPOT|20260115|12:12:22|S|6|508.480000||
B|SPOT|20260115|12:12:22|S|6|508.480000||
B|XLRE|20260115|12:12:22|S|50|41.715000||
B|ALB|20260115|12:12:23|S|3|172.350000||
B|ASTX|20260115|12:12:23|S|200|70.540000||
B|ASTX|20260115|12:12:23|S|400|70.540000||
B|PAAS|20260115|12:12:23|S|6|55.260000||
B|SLV|20260115|12:12:23|S|277|82.900000||
B|ARM|20260115|12:12:24|S|50|107.707700||
B|EOLS|20260115|12:12:24|S|20|4.970000||
B|RR|20260115|12:12:24|S|41|3.879500||
B|SPG|20260115|12:12:24|S|3|183.460000||
B|URA|20260115|12:12:24|S|6|53.425000||
B|BKSY|20260115|12:12:25|S|1|28.930000||
B|CRM|20260115|12:12:25|S|8|233.890000||
B|IRM|20260115|12:12:25|S|15|93.245000||
B|PTC|20260115|12:12:25|S|1|168.663500||
B|XLE|20260115|12:12:25|S|14|47.915000||
B|ZS|20260115|12:12:25|S|40|216.065800||
B|CVX|20260115|12:12:26|S|1|166.681700||
B|IAU|20260115|12:12:26|S|20|86.787300||
B|RGLD|20260115|12:12:26|S|18|257.130000||
B|TSM|20260115|12:12:26|S|1|350.190000||
B|ZTS|20260115|12:12:26|S|100|124.617400||
B|EUAD|20260115|12:12:27|S|170|47.280000||
B|MLEC|20260115|12:12:27|S|100|11.650000||
B|OS|20260115|12:12:27|S|20|23.645000||
B|KWEB|20260115|12:12:28|S|257|36.578200||
B|MLEC|20260115|12:12:28|S|100|11.770000||
B|WRD|20260115|12:12:28|S|50|8.875000||
B|BND|20260115|12:12:29|S|70|74.375000||
B|GDX|20260115|12:12:29|S|200|96.675000||
B|MLEC|20260115|12:12:29|S|51|11.790000||
B|MLEC|20260115|12:12:29|S|100|11.770000||
B|V|20260115|12:12:29|S|30|329.365000||
B|XPEV|20260115|12:12:29|S|200|20.935000||
B|BABX|20260115|12:12:30|S|100|48.968000||
B|BABX|20260115|12:12:30|S|100|48.970000||
B|WRD|20260115|12:12:30|S|28|8.875000||
B|DAVE|20260115|12:12:31|E|2|192.155000||
B|DNUT|20260115|12:12:31|S|5806|3.730000||
B|MLEC|20260115|12:12:31|S|10|11.500000||
B|PFE|20260115|12:12:31|S|35|25.485000||
B|PFE|20260115|12:12:31|S|50|25.485000||
B|COIN|20260115|12:12:32|S|6|248.300000||
B|CRM|20260115|12:12:32|S|17|233.620000||
B|GME|20260115|12:12:32|S|5|21.215000||
B|MS|20260115|12:12:32|S|100|191.210000||
B|NBIS|20260115|12:12:32|S|4|104.997300||
B|AUID|20260115|12:12:33|S|700|2.060000||
B|IBRX|20260115|12:12:33|S|70|3.728200||
B|MLEC|20260115|12:12:33|S|74|11.490000||
B|VST|20260115|12:12:33|S|50|179.770000||
B|GDX|20260115|12:12:34|S|1|96.680000||
B|AAL|20260115|12:12:35|S|10|15.695000||
B|BABA|20260115|12:12:35|S|10|172.625000||
B|LOW|20260115|12:12:35|S|2|276.310000||
B|MLEC|20260115|12:12:35|S|20|10.920000||
B|MLEC|20260115|12:12:35|S|82|10.870000||
B|SNDK|20260115|12:12:35|S|50|418.250000||
B|AGI|20260115|12:12:36|S|25|39.995300||
B|BE|20260115|12:12:36|S|100|141.460000||
B|FIGS|20260115|12:12:36|S|12|12.340000||
B|MLEC|20260115|12:12:36|S|32|10.970000||
B|MLEC|20260115|12:12:36|S|32|10.970000||
B|NEM|20260115|12:12:36|S|44|113.620000||
B|NOW|20260115|12:12:36|S|20|132.820000||
B|ZTS|20260115|12:12:36|S|5|124.618300||
B|APP|20260115|12:12:37|S|10|619.790000||
B|CRM|20260115|12:12:37|S|1|233.620000||
B|HAL|20260115|12:12:37|S|15|32.715000||
B|NKE|20260115|12:12:37|S|200|64.439000||
B|NVTS|20260115|12:12:38|S|100|10.450000||
B|QQQI|20260115|12:12:38|S|91|54.715000||
B|UPST|20260115|12:12:38|S|272|48.240000||
B|UPST|20260115|12:12:38|S|365|48.250000||
B|BKSY|20260115|12:12:39|S|99|28.970000||
B|GS|20260115|12:12:39|S|20|974.610000||
B|HL|20260115|12:12:39|S|100|24.590000||
B|MARA|20260115|12:12:39|S|157|11.185000||
B|MLEC|20260115|12:12:39|S|32|10.900000||
B|MLEC|20260115|12:12:39|S|100|10.980000||
B|QTUM|20260115|12:12:39|S|41|119.310000||
B|ASML|20260115|12:12:40|S|7|1345.891000||
B|IBRX|20260115|12:12:40|S|200|3.735000||
B|MSTZ|20260115|12:12:40|S|50|11.958100||
B|TSM|20260115|12:12:40|S|1|350.120000||
B|BW|20260115|12:12:41|S|100|8.268600||
B|FTFT|20260115|12:12:41|E|1|0.729000||
B|IBKR|20260115|12:12:41|S|5|75.453100||
B|IOT|20260115|12:12:41|S|100|34.450000||
B|IOT|20260115|12:12:41|S|493|34.450000||
B|IOT|20260115|12:12:41|S|600|34.440000||
B|IOT|20260115|12:12:41|S|2000|34.450000||
B|MLEC|20260115|12:12:41|S|32|11.310000||
B|NEGG|20260115|12:12:41|S|9|57.330000||
B|NOW|20260115|12:12:41|S|1|132.828300||
B|RKLB|20260115|12:12:41|S|100|88.410000||
B|SIL|20260115|12:12:41|S|100|95.000000||
B|ARM|20260115|12:12:42|S|50|107.690000||
B|BW|20260115|12:12:42|S|100|8.270000||
B|MLEC|20260115|12:12:42|E|1|11.340000||
B|RGTI|20260115|12:12:42|S|50|25.305000||
B|RIVN|20260115|12:12:42|S|150|17.255000||
B|ANF|20260115|12:12:43|S|2|105.860000||
B|BW|20260115|12:12:43|S|200|8.269100||
B|GLDM|20260115|12:12:43|S|2|91.219300||
B|PSTG|20260115|12:12:43|S|17|75.815000||
B|ZS|20260115|12:12:43|S|21|216.070000||
B|ASML|20260115|12:12:44|S|10|1345.940000||
B|CHEF|20260115|12:12:44|S|50|65.770000||
B|TIGR|20260115|12:12:44|S|184|9.329500||
B|BLZE|20260115|12:12:45|S|10|4.975000||
B|COIN|20260115|12:12:45|S|5|248.450000||
B|COIN|20260115|12:12:45|S|40|248.440000||
B|QBTS|20260115|12:12:45|S|30|29.727200||
B|BABA|20260115|12:12:46|S|800|172.675000||
B|ZM|20260115|12:12:46|S|7|82.220000||
B|ZM|20260115|12:12:46|S|93|82.220000||
B|ZTO|20260115|12:12:46|S|11|22.630000||
B|CIEN|20260115|12:12:47|S|1|249.882900||
B|GT|20260115|12:12:47|S|100|9.250000||
B|HIMS|20260115|12:12:47|S|96|31.095000||
B|META|20260115|12:12:47|S|1|623.210000||
B|QQQI|20260115|12:12:47|S|900|54.715000||
B|RIG|20260115|12:12:47|S|7|4.384500||
B|WRD|20260115|12:12:47|S|50|8.875000||
B|ZTO|20260115|12:12:47|S|110|22.635000||
B|ZTO|20260115|12:12:47|S|110|22.635000||
B|ARGT|20260115|12:12:48|S|100|92.400000||
B|ARGT|20260115|12:12:48|S|200|92.245000||
B|ARGT|20260115|12:12:48|S|400|92.400000||
B|CIEN|20260115|12:12:48|S|5|249.800000||
B|HL|20260115|12:12:48|S|300|24.585000||
B|NVDA|20260115|12:12:48|S|100|188.912800||
B|ANET|20260115|12:12:49|S|540|132.910000||
B|CHRW|20260115|12:12:49|S|1|175.290000||
B|FLNC|20260115|12:12:49|S|22|25.217000||
B|MLEC|20260115|12:12:49|S|32|11.380000||
B|MLEC|20260115|12:12:49|S|36|11.650000||
B|PSLV|20260115|12:12:49|S|400|30.040000||
B|SLV|20260115|12:12:49|S|8|82.835000||
B|ASML|20260115|12:12:50|S|60|1345.934700||
B|BMNU|20260115|12:12:50|S|14|6.319800||
B|IDYA|20260115|12:12:50|S|217|36.410000||
B|MLEC|20260115|12:12:50|S|32|11.650000||
B|MLEC|20260115|12:12:50|S|56|11.630000||
B|ORCL|20260115|12:12:50|S|1|193.542500||
B|SCHW|20260115|12:12:50|S|9|103.459000||
B|ALB|20260115|12:12:51|S|3|172.360000||
B|DDOG|20260115|12:12:51|S|20|121.285000||
B|EXAS|20260115|12:12:51|S|20|102.400700||
B|MARA|20260115|12:12:51|S|400|11.175000||
B|ROLR|20260115|12:12:51|S|600|25.530000||
B|SMR|20260115|12:12:51|S|2|19.349300||
B|BITO|20260115|12:12:52|S|500|13.409700||
B|BX|20260115|12:12:52|S|50|161.700000||
B|CRWV|20260115|12:12:52|S|16|99.190000||
B|PL|20260115|12:12:52|S|35|28.185300||
B|TE|20260115|12:12:52|S|145|7.490000||
B|CSMD|20260115|12:12:53|S|5|34.398700||
B|DDOG|20260115|12:12:53|S|40|121.270000||
B|ALB|20260115|12:12:54|S|20|172.360000||
B|BUFY|20260115|12:12:54|S|456|22.575100||
B|COIN|20260115|12:12:54|S|20|248.400000||
B|ZS|20260115|12:12:54|S|18|216.060000||
B|ZS|20260115|12:12:54|S|40|216.060000||
B|APLD|20260115|12:12:55|S|100|35.340000||
B|CLMT|20260115|12:12:55|S|20|21.260000||
B|MELI|20260115|12:12:55|S|1|2118.480000||
B|NEM|20260115|12:12:55|S|45|113.830000||
B|NEM|20260115|12:12:55|S|100|113.838200||
B|USO|20260115|12:12:55|S|2|71.135000||
B|ZIM|20260115|12:12:55|S|12|22.120000||
B|IBRX|20260115|12:12:56|S|500|3.735000||
B|JBL|20260115|12:12:56|S|55|252.480000||
B|MLEC|20260115|12:12:56|S|100|11.750000||
B|PLUG|20260115|12:12:56|S|205|2.330000||
B|HYMC|20260115|12:12:57|S|68|34.200000||
B|NCLH|20260115|12:12:57|S|10|22.975000||
B|NNE|20260115|12:12:57|S|11|34.320000||
B|SEGG|20260115|12:12:57|S|2|1.159800||
B|SOWG|20260115|12:12:57|S|10|0.780000||
B|XXRP|20260115|12:12:57|S|25|11.950000||
B|BABA|20260115|12:12:58|S|60|172.700000||
B|BABA|20260115|12:12:58|S|340|172.700000||
B|BABA|20260115|12:12:58|S|500|172.675000||
B|ERO|20260115|12:12:58|S|300|30.540000||
B|ZM|20260115|12:12:58|S|100|82.220000||
B|CCL|20260115|12:12:59|S|167|29.865000||
B|MSTX|20260115|12:12:59|S|263|5.079700||
B|TSLL|20260115|12:12:59|S|200|18.385000||
B|AMAT|20260115|12:13:00|S|10|326.550000||
B|AUID|20260115|12:13:00|S|9|2.040000||
B|BDN|20260115|12:13:00|S|20|3.110000||
B|DXJ|20260115|12:13:00|S|10|155.460000||
B|TSLA|20260115|12:13:00|S|136|443.110000||
B|AMD|20260115|12:13:01|S|50|236.190000||
B|BBAI|20260115|12:13:01|S|8000|6.336900||
B|NHI|20260115|12:13:01|S|28|80.680000||
B|SLV|20260115|12:13:01|S|40|82.849900||
B|WRD|20260115|12:13:01|S|35|8.875000||
B|AMD|20260115|12:13:02|S|20|236.240000||
B|BABA|20260115|12:13:02|S|20|172.740000||
B|MELI|20260115|12:13:02|S|1|2117.940000||
B|SPUS|20260115|12:13:02|S|1|51.825500||
B|ZS|20260115|12:13:02|S|80|216.056700||
B|MLEC|20260115|12:13:03|S|100|11.650000||
B|NBIS|20260115|12:13:03|S|25|105.177000||
B|ZSL|20260115|12:13:03|S|1170|2.955000||
B|AMC|20260115|12:13:04|S|2|1.626900||
B|MLEC|20260115|12:13:04|S|12|11.590000||
B|ROLR|20260115|12:13:04|S|10|25.470000||
B|ACHV|20260115|12:13:05|S|500|5.605000||
B|GBTC|20260115|12:13:05|S|1|75.375500||
B|QQQM|20260115|12:13:05|S|208|258.029500||
B|ASTS|20260115|12:13:06|S|36|98.810000||
B|HPQ|20260115|12:13:06|S|20|20.765000||
B|NVTS|20260115|12:13:06|S|100|10.469300||
B|SEDG|20260115|12:13:06|S|2|34.150000||
B|AMZN|20260115|12:13:07|S|5|240.400000||
B|CRCL|20260115|12:13:07|S|100|81.900000||
B|CRM|20260115|12:13:07|S|2|233.640000||
B|INTC|20260115|12:13:07|S|100|48.745000||
B|NEM|20260115|12:13:07|S|18|113.700000||
B|CIEN|20260115|12:13:08|S|40|249.740000||
B|COIN|20260115|12:13:08|S|10|248.410000||
B|FCX|20260115|12:13:08|S|100|59.885000||
B|SOXL|20260115|12:13:08|S|1|61.010000||
B|SPHB|20260115|12:13:08|S|2|124.285000||
B|SPOT|20260115|12:13:08|S|10|508.481000||
B|APA|20260115|12:13:09|S|3|25.955000||
B|COIN|20260115|12:13:09|S|4|248.400000||
B|CVNA|20260115|12:13:09|S|100|461.090000||
B|PBM|20260115|12:13:09|E|1|0.687400||
B|RKLB|20260115|12:13:09|S|1|88.240000||
B|TEAM|20260115|12:13:09|S|20|131.550000||
B|APP|20260115|12:13:10|S|66|619.950000||
B|HIMS|20260115|12:13:10|S|20|31.080000||
B|HIMS|20260115|12:13:10|S|20|31.080000||
B|MMM|20260115|12:13:10|S|20|172.180000||
B|PCSA|20260115|12:13:10|S|2700|3.480000||
B|ZS|20260115|12:13:10|S|1|215.950000||
B|AMZN|20260115|12:13:11|S|1|240.400000||
B|APLD|20260115|12:13:11|S|600|35.320000||
B|HL|20260115|12:13:11|S|100|24.585000||
B|NVDA|20260115|12:13:11|S|100|188.770000||
B|OS|20260115|12:13:11|S|20|23.645000||
B|S|20260115|12:13:11|S|1|14.080000||
B|SNDK|20260115|12:13:11|S|100|417.970000||
B|TSLA|20260115|12:13:11|S|100|442.963500||
B|ADBE|20260115|12:13:12|S|5|303.170000||
B|APP|20260115|12:13:12|S|100|619.850000||
B|LRCX|20260115|12:13:12|S|1|220.845600||
B|TCOM|20260115|12:13:12|S|492|61.150000||
B|ZM|20260115|12:13:12|S|1|82.220000||
B|AMD|20260115|12:13:13|S|16|236.190000||
B|AMD|20260115|12:13:13|S|58|236.170000||
B|AMLP|20260115|12:13:13|S|141|49.108700||
B|GLDD|20260115|12:13:13|S|100|15.150000||
B|OGN|20260115|12:13:13|S|430|8.675000||
B|PR|20260115|12:13:13|S|15|14.445000||
B|SOXL|20260115|12:13:13|S|1|61.000000||
B|SPY|20260115|12:13:13|S|50|695.192700||
B|TSLA|20260115|12:13:13|S|40|442.890000||
B|TSLA|20260115|12:13:13|S|40|442.930000||
B|TSLA|20260115|12:13:13|S|400|442.970000||
B|TSM|20260115|12:13:13|S|12|350.160000||
B|BABA|20260115|12:13:14|S|100|172.770000||
B|MLEC|20260115|12:13:14|S|32|12.010000||
B|TCOM|20260115|12:13:14|S|50|61.158600||
B|TSLA|20260115|12:13:14|S|50|442.950000||
B|BWXT|20260115|12:13:15|S|6|217.180000||
B|JMEE|20260115|12:13:15|S|27|68.787500||
B|META|20260115|12:13:15|S|1|622.900000||
B|RKLB|20260115|12:13:15|S|115|88.260000||
B|BOXX|20260115|12:13:16|S|123|115.305000||
B|BWAY|20260115|12:13:16|S|300|23.100000||
B|COIN|20260115|12:13:16|S|97|248.245000||
B|PYPL|20260115|12:13:16|S|1|56.835000||
B|BIDU|20260115|12:13:17|S|8|150.760000||
B|CLSK|20260115|12:13:17|S|30|13.325000||
B|FTNT|20260115|12:13:17|S|100|77.010000||
B|MLEC|20260115|12:13:17|S|32|11.960000||
B|RKLB|20260115|12:13:17|S|100|88.186900||
B|SLV|20260115|12:13:17|S|100|82.805000||
B|SOXL|20260115|12:13:17|S|1|60.990000||
B|COPX|20260115|12:13:18|S|15|82.330000||
B|TEO|20260115|12:13:18|S|100|10.905000||
B|TSM|20260115|12:13:18|S|560|350.210000||
B|AMZN|20260115|12:13:19|S|100|240.380000||
B|FRMI|20260115|12:13:19|S|200|9.790000||
B|MLEC|20260115|12:13:19|S|5|11.920000||
B|MLEC|20260115|12:13:19|S|40|11.980000||
B|TSSI|20260115|12:13:19|S|20|10.785000||
B|ZS|20260115|12:13:19|S|40|215.715000||
B|ZS|20260115|12:13:19|S|40|215.770000||
B|ZS|20260115|12:13:19|S|80|215.755000||
B|AMDL|20260115|12:13:20|S|2|18.615000||
B|HOOG|20260115|12:13:20|S|200|56.550000||
B|HYLN|20260115|12:13:20|S|700|2.245000||
B|SGOV|20260115|12:13:20|S|200|100.519200||
B|TSLA|20260115|12:13:20|S|4|442.825000||
B|AVIR|20260115|12:13:21|S|200|3.580000||
B|AVIR|20260115|12:13:21|S|400|3.580000||
B|BE|20260115|12:13:21|S|100|141.170000||
B|LPTH|20260115|12:13:21|S|256|13.628800||
B|MU|20260115|12:13:21|S|1|343.180000||
B|NVDA|20260115|12:13:21|S|32|188.680000||
B|OKLO|20260115|12:13:21|S|2|95.735000||
B|CPA|20260115|12:13:22|S|9|129.640000||
B|MLEC|20260115|12:13:22|S|38|11.780000||
B|MRVL|20260115|12:13:22|S|40|82.480000||
B|CRWD|20260115|12:13:23|S|1|466.430000||
B|DAVE|20260115|12:13:23|S|40|192.440000||
B|EWY|20260115|12:13:23|S|8|111.875000||
B|LFMD|20260115|12:13:23|S|100|3.739300||
B|META|20260115|12:13:23|S|2|622.891100||
B|MLEC|20260115|12:13:23|S|100|11.590000||
B|MP|20260115|12:13:23|S|22|66.660000||
B|NVTS|20260115|12:13:23|S|120|10.445000||
B|STNE|20260115|12:13:23|S|9|14.710000||
B|VSGX|20260115|12:13:23|S|40|74.920000||
B|ZS|20260115|12:13:23|S|40|215.620000||
B|APLD|20260115|12:13:24|S|100|35.315000||
B|HOOD|20260115|12:13:24|S|30|116.251200||
B|MLEC|20260115|12:13:24|S|32|11.610000||
B|NVO|20260115|12:13:24|S|20|56.699300||
B|BIDU|20260115|12:13:25|S|2|150.760000||
B|MLEC|20260115|12:13:25|S|32|11.890000||
B|PSTG|20260115|12:13:25|S|6|75.820000||
B|TQQQ|20260115|12:13:25|S|1|55.615000||
B|TSLA|20260115|12:13:25|S|17|442.840000||
B|TSLA|20260115|12:13:25|S|100|442.832000||
B|AMZN|20260115|12:13:26|S|4|240.365000||
B|DXYZ|20260115|12:13:26|S|200|30.440000||
B|PLTR|20260115|12:13:26|S|5|179.917500||
B|AIPI|20260115|12:13:27|S|10|39.895000||
B|AMZN|20260115|12:13:27|S|29|240.378800||
B|CRCL|20260115|12:13:27|S|3|81.767800||
B|MLEC|20260115|12:13:27|S|20|11.810000||
B|MLEC|20260115|12:13:27|E|300|11.810400||
B|NEM|20260115|12:13:27|S|10|113.708000||
B|ONDS|20260115|12:13:27|S|100|13.065000||
B|CRDO|20260115|12:13:28|S|18|157.120000||
B|EMBC|20260115|12:13:28|S|100|12.815000||
B|MLEC|20260115|12:13:28|S|6|11.780000||
B|ONTO|20260115|12:13:28|S|851|221.740000||
B|PLTM|20260115|12:13:28|S|5|22.995000||
B|IONQ|20260115|12:13:29|S|25|48.931000||
B|OKLO|20260115|12:13:29|S|5|95.735000||
B|OKLO|20260115|12:13:29|S|5|95.735000||
B|OSCR|20260115|12:13:29|S|25|17.827100||
B|SNDK|20260115|12:13:29|S|100|417.510000||
B|SNDK|20260115|12:13:29|S|836|417.180000||
B|TSLA|20260115|12:13:29|S|18|442.930000||
B|TSLA|20260115|12:13:29|S|48|442.890000||
B|TTMI|20260115|12:13:29|S|2|103.360000||
B|YMM|20260115|12:13:29|S|50|9.810000||
B|KWEB|20260115|12:13:30|S|50|36.600000||
B|DDOG|20260115|12:13:31|S|15|121.225000||
B|MLEC|20260115|12:13:31|S|50|11.770000||
B|NEM|20260115|12:13:31|S|1|113.708000||
B|NEM|20260115|12:13:31|S|10|113.708000||
B|ONTO|20260115|12:13:31|S|100|221.730000||
B|TSM|20260115|12:13:31|S|4|350.200000||
B|TSM|20260115|12:13:31|S|15|350.200000||
B|AMZN|20260115|12:13:32|S|20|240.398800||
B|AUID|20260115|12:13:32|S|200|2.070000||
B|AUID|20260115|12:13:32|S|400|2.060000||
B|BABA|20260115|12:13:32|S|42|172.760000||
B|LOMA|20260115|12:13:32|S|143|11.761700||
B|MLEC|20260115|12:13:32|S|10|11.508000||
B|ONTO|20260115|12:13:32|S|100|221.680000||
B|ONTO|20260115|12:13:32|S|635|221.740000||
B|ORCL|20260115|12:13:32|S|3|193.253500||
B|AVGO|20260115|12:13:33|S|1|347.730000||
B|CHKP|20260115|12:13:33|S|14|189.300000||
B|CRM|20260115|12:13:33|S|100|233.320000||
B|GLDM|20260115|12:13:33|S|5|91.225000||
B|MLEC|20260115|12:13:33|S|100|11.660000||
B|AMD|20260115|12:13:34|S|14|236.140000||
B|AUID|20260115|12:13:34|S|600|2.070000||
B|BILI|20260115|12:13:34|S|10|33.251000||
B|YINN|20260115|12:13:34|S|100|48.315000||
B|APP|20260115|12:13:35|S|3|618.720000||
B|CTRA|20260115|12:13:35|S|100|26.640000||
B|IPAR|20260115|12:13:35|S|12|90.460000||
B|MLEC|20260115|12:13:35|S|33|11.970000||
B|NXT|20260115|12:13:35|S|1|99.440000||
B|AVUV|20260115|12:13:36|S|4|108.973800||
B|MLEC|20260115|12:13:36|S|32|11.870000||
B|MLEC|20260115|12:13:36|S|100|11.830000||
B|TSLA|20260115|12:13:36|S|1|442.865000||
B|CJMB|20260115|12:13:37|S|100|4.210000||
B|LITE|20260115|12:13:37|S|75|351.010000||
B|NEM|20260115|12:13:37|S|110|113.680000||
B|ONTO|20260115|12:13:37|S|100|221.701000||
B|ONTO|20260115|12:13:37|S|100|221.710000||
B|OSCR|20260115|12:13:37|S|25|17.837100||
B|SLV|20260115|12:13:37|S|14|82.845000||
B|TSLA|20260115|12:13:37|S|2|442.879100||
B|TSLA|20260115|12:13:37|S|56|442.870000||
B|HST|20260115|12:13:38|S|11|18.556500||
B|LOMA|20260115|12:13:38|S|80|11.791000||
B|RIVN|20260115|12:13:38|S|300|17.232600||
B|AMD|20260115|12:13:39|S|50|236.090000||
B|BABA|20260115|12:13:39|S|100|172.710000||
B|BIL|20260115|12:13:39|S|20|91.500000||
B|IBIT|20260115|12:13:39|S|100|54.775000||
B|KWEB|20260115|12:13:39|S|412|36.595000||
B|USAR|20260115|12:13:39|S|10|17.390000||
B|Z|20260115|12:13:39|S|2|67.865100||
B|DEO|20260115|12:13:40|S|1|89.830000||
B|GOOGL|20260115|12:13:40|S|5|332.870000||
B|ONTO|20260115|12:13:40|S|40|221.761000||
B|PL|20260115|12:13:40|S|100|28.125000||
B|SNDK|20260115|12:13:40|S|1|418.040000||
B|SNDK|20260115|12:13:40|S|100|417.720000||
B|SNDK|20260115|12:13:40|S|200|417.610000||
B|CSCO|20260115|12:13:41|S|67|75.945000||
B|WY|20260115|12:13:41|S|75|26.716300||
B|ASTS|20260115|12:13:42|S|100|98.490000||
B|MLEC|20260115|12:13:42|S|30|11.980000||
B|MLEC|20260115|12:13:42|S|100|11.970000||
B|APLD|20260115|12:13:43|S|3|35.350000||
B|BMNR|20260115|12:13:43|S|40|32.169300||
B|SNAP|20260115|12:13:43|S|20|7.785000||
B|IREN|20260115|12:13:44|S|15|52.800000||
B|KWEB|20260115|12:13:44|S|1900|36.600000||
B|MSTR|20260115|12:13:44|S|12|177.390000||
B|PATH|20260115|12:13:44|S|20|15.135000||
B|SMCI|20260115|12:13:44|S|31|29.765000||
B|SPYI|20260115|12:13:44|S|3|53.265000||
B|TSM|20260115|12:13:44|S|100|350.039000||
B|MNST|20260115|12:13:45|S|15|78.700000||
B|PACS|20260115|12:13:45|S|76|39.080000||
B|UMAC|20260115|12:13:45|S|3|16.870000||
B|OKTA|20260115|12:13:46|S|2|93.490000||
B|CGDG|20260115|12:13:47|S|543|36.845500||
B|MLEC|20260115|12:13:47|S|48|12.350000||
B|PYPL|20260115|12:13:47|S|25|56.837600||
B|CRWV|20260115|12:13:48|S|250|99.255000||
B|GRAB|20260115|12:13:48|S|43|4.380000||
B|HL|20260115|12:13:48|S|200|24.585000||
B|NVDA|20260115|12:13:48|S|15|188.710000||
B|OKLO|20260115|12:13:48|S|17|95.600000||
B|UHS|20260115|12:13:48|S|5|202.070000||
B|XLK|20260115|12:13:48|S|6|147.119300||
B|ADBE|20260115|12:13:49|S|1|302.950000||
B|EEM|20260115|12:13:49|S|8|58.327300||
B|SCHW|20260115|12:13:49|S|10|103.447300||
B|SMCI|20260115|12:13:49|S|1|29.767300||
B|WDAY|20260115|12:13:49|S|100|194.480000||
B|HL|20260115|12:13:50|S|100|24.590000||
B|INTC|20260115|12:13:50|S|100|48.735000||
B|IWM|20260115|12:13:50|S|48|266.432700||
B|MCO|20260115|12:13:50|S|5|539.930000||
B|RCL|20260115|12:13:50|S|5|276.760000||
B|TQQQ|20260115|12:13:50|S|200|55.605000||
B|DNLI|20260115|12:13:51|S|68|18.710000||
B|IREN|20260115|12:13:51|S|10|52.800000||
B|RBLX|20260115|12:13:51|S|100|87.040000||
B|TSM|20260115|12:13:51|S|10|349.930000||
B|AMD|20260115|12:13:52|S|9|235.880000||
B|LEU|20260115|12:13:52|S|10|325.300000||
B|TSM|20260115|12:13:52|S|10|349.901200||
B|ZS|20260115|12:13:52|S|80|215.600000||
B|ALB|20260115|12:13:53|S|10|172.665000||
B|TQQQ|20260115|12:13:53|S|1|55.600000||
B|ADBE|20260115|12:13:54|S|40|302.960000||
B|NU|20260115|12:13:54|S|17|16.745000||
B|PEN|20260115|12:13:54|S|10|351.227800||
B|UCTT|20260115|12:13:54|S|2|44.370000||
B|DEO|20260115|12:13:55|S|20|89.790000||
B|AGG|20260115|12:13:56|S|2|100.320000||
B|AMZN|20260115|12:13:56|S|100|240.345000||
B|HDB|20260115|12:13:56|S|50|32.459300||
B|MSTR|20260115|12:13:56|S|5|177.310000||
B|TSM|20260115|12:13:56|S|20|349.905000||
B|V|20260115|12:13:56|S|5|329.390000||
B|BKKT|20260115|12:13:57|S|20|20.630000||
B|CWVX|20260115|12:13:57|S|100|40.390000||
B|NBIS|20260115|12:13:57|S|100|105.110000||
B|VISN|20260115|12:13:57|S|102|19.330000||
B|EBAY|20260115|12:13:58|S|2|95.459000||
B|FEED|20260115|12:13:58|S|100|1.449200||
B|TPL|20260115|12:13:58|S|9|329.860000||
B|XME|20260115|12:13:58|S|100|123.725000||
B|AMD|20260115|12:13:59|S|61|235.870000||
B|COIN|20260115|12:13:59|S|31|248.550000||
B|GS|20260115|12:13:59|S|1|973.900000||
B|MSFT|20260115|12:13:59|S|3|461.150000||
B|SOXS|20260115|12:13:59|E|1000|2.060000||
B|BKKT|20260115|12:14:00|S|20|20.650000||
B|BKSY|20260115|12:14:00|S|100|29.150000||
B|COIN|20260115|12:14:00|S|60|248.430000||
B|JEPQ|20260115|12:14:00|S|6|59.177300||
B|RBLX|20260115|12:14:00|S|50|87.015000||
B|RBLX|20260115|12:14:00|S|50|87.015000||
B|BKSY|20260115|12:14:01|S|600|29.190000||
B|JPM|20260115|12:14:01|S|12|310.990000||
B|NCLH|20260115|12:14:01|S|20|22.955000||
B|OS|20260115|12:14:01|S|20|23.645000||
B|PSTG|20260115|12:14:01|S|15|75.687300||
B|RKLB|20260115|12:14:01|S|500|88.144300||
B|XPO|20260115|12:14:01|S|1|154.165000||
B|ALSN|20260115|12:14:02|S|11|111.090000||
B|IBIT|20260115|12:14:02|S|100|54.760000||
B|SOXL|20260115|12:14:02|S|100|60.880000||
B|FICO|20260115|12:14:03|S|5|1599.040000||
B|GRAB|20260115|12:14:03|S|100|4.389300||
B|TSLA|20260115|12:14:03|S|60|442.890000||
B|TSM|20260115|12:14:03|S|36|349.945000||
B|UVIX|20260115|12:14:03|S|2100|5.475000||
B|UVIX|20260115|12:14:03|S|3000|5.480000||
B|UVIX|20260115|12:14:03|S|4700|5.475000||
B|AAOI|20260115|12:14:04|S|100|38.415000||
B|ASTS|20260115|12:14:04|S|100|98.530000||
B|BKSY|20260115|12:14:04|S|100|29.230000||
B|BKSY|20260115|12:14:04|S|600|29.230000||
B|GSK|20260115|12:14:04|S|190|49.310000||
B|WIX|20260115|12:14:04|S|50|85.530000||
B|BTBT|20260115|12:14:05|S|25|2.360000||
B|RR|20260115|12:14:05|S|500|3.875000||
B|RZLV|20260115|12:14:05|S|100|4.700000||
B|SGOV|20260115|12:14:05|S|41|100.520000||
B|SGOV|20260115|12:14:05|S|538|100.519300||
B|SOXL|20260115|12:14:05|S|1|60.880000||
B|AAL|20260115|12:14:06|S|10|15.685000||
B|AGNC|20260115|12:14:06|S|18|11.630000||
B|AMZN|20260115|12:14:06|S|2|240.392400||
B|TSM|20260115|12:14:06|S|25|349.940000||
B|BBAI|20260115|12:14:07|S|200|6.330000||
B|CRWV|20260115|12:14:07|S|99|99.250000||
B|CTRA|20260115|12:14:07|S|200|26.645000||
B|TSM|20260115|12:14:07|S|80|349.905000||
B|CDE|20260115|12:14:08|S|20|20.865000||
B|ELAB|20260115|12:14:08|S|200|4.160000||
B|NOK|20260115|12:14:08|S|100|6.715000||
B|RR|20260115|12:14:08|S|20|3.875000||
B|UMAC|20260115|12:14:08|S|100|16.984500||
B|BTBT|20260115|12:14:09|S|25|2.350000||
B|CSCO|20260115|12:14:09|S|97|75.955000||
B|EWT|20260115|12:14:09|S|30|67.605000||
B|VHI|20260115|12:14:09|S|50|14.630000||
B|ALAB|20260115|12:14:10|S|66|177.358500||
B|ASTS|20260115|12:14:10|S|5|98.550000||
B|BTDR|20260115|12:14:10|S|200|14.770000||
B|GOOG|20260115|12:14:10|S|1|333.310000||
B|HL|20260115|12:14:10|S|200|24.585000||
B|MDB|20260115|12:14:10|S|13|384.420000||
B|TQQQ|20260115|12:14:10|S|300|55.600000||
B|TSLA|20260115|12:14:10|S|5|442.865600||
B|UMAC|20260115|12:14:10|S|9|16.995000||
B|UMAC|20260115|12:14:10|S|100|16.995000||
B|BGMS|20260115|12:14:11|S|10|1.440000||
B|CRM|20260115|12:14:11|S|2|233.400000||
B|MELI|20260115|12:14:11|S|1|2116.580000||
B|RGTI|20260115|12:14:11|S|50|25.295000||
B|AISP|20260115|12:14:12|S|16|3.245000||
B|BRK/B|20260115|12:14:12|S|2|491.900000||
B|MA|20260115|12:14:12|S|2|541.510000||
B|NVDA|20260115|12:14:12|S|21|188.645000||
B|NVDA|20260115|12:14:12|S|50|188.620700||
B|VXUS|20260115|12:14:12|S|1|78.775000||
B|HL|20260115|12:14:13|S|700|24.587500||
B|IBIT|20260115|12:14:13|S|100|54.775000||
B|IBIT|20260115|12:14:13|S|700|54.775000||
B|PSTG|20260115|12:14:13|S|50|75.630000||
B|TEM|20260115|12:14:13|S|100|72.470000||
B|TSM|20260115|12:14:13|S|1|349.880000||
B|COST|20260115|12:14:14|S|100|953.065000||
B|JMIA|20260115|12:14:14|S|5|13.180000||
B|NVDA|20260115|12:14:14|S|100|188.630000||
B|SMH|20260115|12:14:15|S|2|402.077800||
B|DFEN|20260115|12:14:16|S|50|89.120000||
B|HIMS|20260115|12:14:16|S|100|31.035000||
B|NEM|20260115|12:14:16|S|20|113.690000||
B|NU|20260115|12:14:16|S|205|16.745000||
B|NVDA|20260115|12:14:16|S|12|188.645400||
B|SIDU|20260115|12:14:16|S|100|3.585000||
B|CRWV|20260115|12:14:17|S|20|99.280000||
B|NEM|20260115|12:14:17|S|10|113.690000||
B|PATH|20260115|12:14:17|S|18|15.145000||
B|AVGO|20260115|12:14:18|S|1|347.700000||
B|BMNR|20260115|12:14:18|S|136|32.157300||
B|VFC|20260115|12:14:18|S|100|19.295000||
B|VTI|20260115|12:14:18|S|2|343.489300||
B|WDC|20260115|12:14:18|S|10|228.503700||
B|ZTS|20260115|12:14:18|S|100|124.685900||
B|ZTS|20260115|12:14:18|S|100|124.685900||
B|ZTS|20260115|12:14:18|S|100|124.685900||
B|HIMS|20260115|12:14:19|S|5|31.035000||
B|OCUL|20260115|12:14:19|S|200|11.250000||
B|RDDT|20260115|12:14:19|S|5|237.330000||
B|RGTI|20260115|12:14:19|S|50|25.300000||
B|BOIL|20260115|12:14:20|S|35|15.659300||
B|OUNZ|20260115|12:14:20|S|4222|44.363200||
B|RKLB|20260115|12:14:20|S|100|88.120000||
B|RKLB|20260115|12:14:20|S|301|88.150000||
B|TSLA|20260115|12:14:20|S|5|442.898500||
B|TSLA|20260115|12:14:20|S|20|442.880000||
B|UPS|20260115|12:14:20|S|1|108.480000||
B|NITO|20260115|12:14:21|S|65|1.530000||
B|PLUG|20260115|12:14:21|S|25|2.320000||
B|ROLR|20260115|12:14:21|S|50|24.860000||
B|SNDK|20260115|12:14:21|S|150|416.900000||
B|AMZN|20260115|12:14:22|S|200|240.370000||
B|INTC|20260115|12:14:22|S|43|48.670700||
B|RXRX|20260115|12:14:22|S|10|4.739700||
B|TSM|20260115|12:14:22|S|1|349.930000||
B|VFC|20260115|12:14:22|S|25|19.295000||
B|XLE|20260115|12:14:22|S|208|47.935000||
B|XLF|20260115|12:14:22|S|9|54.550900||
B|FMX|20260115|12:14:23|S|100|104.480000||
B|PYPL|20260115|12:14:23|S|100|56.780000||
B|SEDG|20260115|12:14:23|S|150|34.160000||
B|EVTV|20260115|12:14:24|S|100|3.390000||
B|JPM|20260115|12:14:24|S|5|310.990000||
B|KRMN|20260115|12:14:24|S|20|111.190000||
B|LRCX|20260115|12:14:24|S|10|220.557600||
B|NVDA|20260115|12:14:24|S|40|188.750000||
B|SGOV|20260115|12:14:24|S|38|100.519300||
B|CCJ|20260115|12:14:25|S|15|113.330000||
B|MSTR|20260115|12:14:25|S|40|177.470000||
B|MSTR|20260115|12:14:25|S|80|177.470000||
B|RGTI|20260115|12:14:25|S|1|25.300000||
B|SLV|20260115|12:14:25|S|800|82.921100||
B|SMU|20260115|12:14:25|S|100|18.160000||
B|TSM|20260115|12:14:25|S|1|349.920000||
B|CRM|20260115|12:14:26|S|1|233.560000||
B|HIMS|20260115|12:14:26|S|500|31.037500||
B|ROLR|20260115|12:14:26|S|481|24.900000||
B|SEDG|20260115|12:14:26|S|45|34.157100||
B|SEDG|20260115|12:14:26|S|45|34.160000||
B|XLV|20260115|12:14:26|S|10|156.349300||
B|ACHR|20260115|12:14:27|S|100|9.185000||
B|AMD|20260115|12:14:27|S|1|235.690000||
B|NVDX|20260115|12:14:27|S|100|17.420000||
B|APLD|20260115|12:14:28|S|110|35.310000||
B|CSCO|20260115|12:14:28|S|27|75.920000||
B|CSCO|20260115|12:14:28|S|30|75.925000||
B|TSM|20260115|12:14:28|S|15|349.870000||
B|VST|20260115|12:14:28|S|10|179.720000||
B|IBRX|20260115|12:14:29|S|60|3.759200||
B|IONQ|20260115|12:14:29|S|98|48.897000||
B|NEM|20260115|12:14:29|S|22|113.685000||
B|TEM|20260115|12:14:29|S|40|72.460000||
B|AGQ|20260115|12:14:30|S|3|255.300000||
B|ARRY|20260115|12:14:30|S|300|9.820000||
B|IONQ|20260115|12:14:30|S|400|48.897200||
B|MSFT|20260115|12:14:30|S|40|461.215000||
B|MSFT|20260115|12:14:30|S|50|461.180000||
B|SW|20260115|12:14:30|S|50|43.460000||
B|ADT|20260115|12:14:31|S|1|8.310000||
B|AGQ|20260115|12:14:31|S|100|255.330000||
B|IBRX|20260115|12:14:31|S|2|3.759200||
B|WBS|20260115|12:14:31|S|20|64.760000||
B|BMNU|20260115|12:14:32|S|200|6.330000||
B|INTC|20260115|12:14:32|S|10|48.665000||
B|MIRM|20260115|12:14:32|S|4|90.940000||
B|MSTR|20260115|12:14:32|S|10|177.405100||
B|OS|20260115|12:14:32|S|40|23.645000||
B|PDYN|20260115|12:14:32|S|20|6.785000||
B|INTC|20260115|12:14:33|S|200|48.665000||
B|KTOS|20260115|12:14:33|S|100|122.850000||
B|RGTI|20260115|12:14:33|S|100|25.290000||
B|INTS|20260115|12:14:34|S|100|0.421600||
B|MP|20260115|12:14:34|S|3|66.510000||
B|MP|20260115|12:14:34|S|4|66.510000||
B|MSTR|20260115|12:14:34|S|2|177.387100||
B|PFE|20260115|12:14:34|S|2|25.489300||
B|RIG|20260115|12:14:34|S|100|4.385000||
B|SAP|20260115|12:14:34|S|15|237.580000||
B|ZG|20260115|12:14:34|S|150|67.004300||
B|HOOD|20260115|12:14:35|S|10|116.100000||
B|PLTR|20260115|12:14:35|S|100|179.800000||
B|SOC|20260115|12:14:35|S|100|10.895000||
B|WCN|20260115|12:14:35|S|15|166.890000||
B|IBRX|20260115|12:14:36|S|130|3.775000||
B|IBRX|20260115|12:14:36|S|900|3.775000||
B|META|20260115|12:14:36|S|1|622.790000||
B|PANW|20260115|12:14:36|S|2|191.870000||
B|PLTR|20260115|12:14:36|S|70|179.790000||
B|INTC|20260115|12:14:37|S|57|48.665000||
B|LRCX|20260115|12:14:37|S|1|220.580000||
B|NOW|20260115|12:14:37|S|200|132.728100||
B|SMCI|20260115|12:14:37|S|60|29.737300||
B|SNDK|20260115|12:14:37|S|27|416.580000||
B|TSM|20260115|12:14:37|S|1|349.740000||
B|TSM|20260115|12:14:37|S|10|349.700000||
B|TSM|20260115|12:14:37|S|25|349.727200||
B|UL|20260115|12:14:37|S|1|64.149000||
B|MARA|20260115|12:14:38|S|12|11.175000||
B|TTD|20260115|12:14:38|S|3|36.265000||
B|AIPI|20260115|12:14:39|S|10|39.890000||
B|DHI|20260115|12:14:39|S|50|158.884100||
B|MA|20260115|12:14:39|S|1|541.520000||
B|RBRK|20260115|12:14:39|S|4|68.865000||
B|VST|20260115|12:14:39|S|40|179.690000||
B|BX|20260115|12:14:40|S|3|161.615600||
B|ELAB|20260115|12:14:40|S|111|4.145000||
B|ATPC|20260115|12:14:41|S|2750|0.116400||
B|KE|20260115|12:14:41|S|48|31.540000||
B|KO|20260115|12:14:41|S|2|71.025000||
B|AMZE|20260115|12:14:42|S|100|0.384400||
B|FIGR|20260115|12:14:42|S|18|62.589000||
B|GCTK|20260115|12:14:42|S|86|4.250000||
B|LITE|20260115|12:14:42|S|6|350.910000||
B|RKLB|20260115|12:14:42|S|3|88.070000||
B|SOXL|20260115|12:14:42|S|1|60.870000||
B|AMZN|20260115|12:14:43|S|67|240.240000||
B|AMZN|20260115|12:14:43|S|100|240.245000||
B|AMZN|20260115|12:14:43|S|100|240.260000||
B|CTRA|20260115|12:14:43|S|40|26.668000||
B|KTOS|20260115|12:14:43|S|1|122.830000||
B|MP|20260115|12:14:43|S|25|66.465000||
B|TEM|20260115|12:14:43|S|20|72.410000||
B|BTQ|20260115|12:14:44|S|9|5.505000||
B|EWZ|20260115|12:14:44|S|90|33.445000||
B|GVAL|20260115|12:14:44|S|1|33.230000||
B|RXRX|20260115|12:14:44|S|1|4.730000||
B|UNH|20260115|12:14:44|S|1|337.287500||
B|VG|20260115|12:14:44|S|8|7.975000||
B|VTI|20260115|12:14:44|S|6|343.457300||
B|WDC|20260115|12:14:44|S|6|228.520000||
B|XLP|20260115|12:14:44|S|1|82.255000||
B|AAL|20260115|12:14:45|S|6|15.685000||
B|AUID|20260115|12:14:45|S|300|2.090000||
B|IAG|20260115|12:14:45|S|222|17.508700||
B|TSM|20260115|12:14:45|S|1|349.620000||
B|UMAC|20260115|12:14:45|S|400|16.970000||
B|YLDE|20260115|12:14:45|S|1|55.260000||
B|ZS|20260115|12:14:45|S|40|215.953700||
B|ASML|20260115|12:14:46|S|3|1344.449000||
B|HCI|20260115|12:14:46|S|5|180.280000||
B|SQQQ|20260115|12:14:46|S|100|64.805000||
B|ADT|20260115|12:14:47|S|10|8.310000||
B|AFRM|20260115|12:14:47|S|200|73.480000||
B|ANET|20260115|12:14:47|S|100|132.900000||
B|ROLR|20260115|12:14:47|S|100|25.260000||
B|XOP|20260115|12:14:47|S|150|131.130000||
B|BITI|20260115|12:14:48|S|122|20.950000||
B|CJMB|20260115|12:14:48|S|300|4.230000||
B|TSLA|20260115|12:14:48|S|40|442.670000||
B|CLMT|20260115|12:14:49|S|20|21.280000||
B|LCID|20260115|12:14:49|S|160|10.485000||
B|MU|20260115|12:14:49|S|60|342.880000||
B|QLD|20260115|12:14:49|S|27|72.994500||
B|SPOT|20260115|12:14:49|S|2|508.160000||
B|TSLA|20260115|12:14:49|S|10|442.670000||
B|TSM|20260115|12:14:49|S|25|349.650000||
B|ALAB|20260115|12:14:50|S|10|177.390000||
B|CLPR|20260115|12:14:50|S|20|3.740000||
B|IMSR|20260115|12:14:50|S|30|11.725000||
B|ROLR|20260115|12:14:50|S|7|25.260000||
B|TSM|20260115|12:14:50|S|25|349.650000||
B|ZS|20260115|12:14:50|S|80|215.670000||
B|CVX|20260115|12:14:51|S|165|166.685900||
B|MNPR|20260115|12:14:51|S|20|65.370000||
B|IBIT|20260115|12:14:52|S|100|54.725000||
B|SNDK|20260115|12:14:53|S|5|416.540000||
B|TSLA|20260115|12:14:53|S|40|442.455000||
B|VEEV|20260115|12:14:53|S|100|220.390000||
B|VEEV|20260115|12:14:53|S|195|220.430000||
B|ZS|20260115|12:14:53|S|120|215.725000||
B|AMBQ|20260115|12:14:54|S|9|36.715000||
B|NBN|20260115|12:14:54|S|20|115.690000||
B|RZLV|20260115|12:14:54|S|100|4.710000||
B|RZLV|20260115|12:14:54|S|400|4.710000||
B|TSM|20260115|12:14:54|S|1|349.636900||
B|AUID|20260115|12:14:55|S|50|2.108500||
B|BITO|20260115|12:14:55|S|1748|13.388700||
B|COIN|20260115|12:14:55|S|30|247.880000||
B|GGAL|20260115|12:14:55|S|6|52.000000||
B|RKLB|20260115|12:14:55|S|50|88.040000||
B|STT|20260115|12:14:55|S|13|136.660000||
B|TQQQ|20260115|12:14:55|S|20|55.550000||
B|TSLA|20260115|12:14:55|S|10|442.437500||
B|AMD|20260115|12:14:56|S|150|235.590000||
B|BABA|20260115|12:14:56|S|6|172.660000||
B|TSLA|20260115|12:14:56|S|7|442.460500||
B|TSLA|20260115|12:14:56|S|120|442.450000||
B|AVGO|20260115|12:14:57|S|5|347.637400||
B|BTQ|20260115|12:14:57|S|10|5.500000||
B|INTU|20260115|12:14:57|S|5|561.260000||
B|KORU|20260115|12:14:57|S|50|271.120000||
B|NEM|20260115|12:14:57|S|15|113.657000||
B|NUWE|20260115|12:14:57|S|100|2.490000||
B|COIN|20260115|12:14:58|S|9|247.970000||
B|IDYA|20260115|12:14:58|S|245|36.410000||
B|PLTR|20260115|12:14:58|S|100|179.765000||
B|PTIR|20260115|12:14:58|S|50|27.045000||
B|PTIR|20260115|12:14:58|S|100|27.045000||
B|QQQM|20260115|12:14:58|S|10|257.845000||
B|SOXL|20260115|12:14:58|S|100|60.860000||
B|LLY|20260115|12:14:59|S|4|1026.630000||
B|PL|20260115|12:14:59|S|7|28.115000||
B|ABT|20260115|12:15:00|S|5|123.305500||
B|AMD|20260115|12:15:00|S|321|235.700000||
B|APLD|20260115|12:15:00|S|110|35.275000||
B|MRNA|20260115|12:15:00|S|100|40.260000||
B|NAIL|20260115|12:15:00|S|14|69.720500||
B|PGY|20260115|12:15:00|S|30|23.370000||
B|RDW|20260115|12:15:00|S|3|10.949300||
B|SMR|20260115|12:15:00|S|5|19.335000||
B|AMZN|20260115|12:15:01|S|25|240.280000||
B|BRK/B|20260115|12:15:01|S|3|491.870000||
B|ECL|20260115|12:15:01|S|2|276.710000||
B|GOOG|20260115|12:15:01|S|4|333.170000||
B|VXX|20260115|12:15:01|S|3|26.102100||
B|WGO|20260115|12:15:01|S|100|47.280000||
B|CRWV|20260115|12:15:02|S|50|99.140000||
B|CJMB|20260115|12:15:03|S|100|4.220000||
B|KGC|20260115|12:15:03|S|1|33.305000||
B|NVDA|20260115|12:15:03|S|5|188.710900||
B|RJF|20260115|12:15:03|S|4|173.735000||
B|USO|20260115|12:15:03|S|1|71.165000||
B|ASTS|20260115|12:15:04|S|1|98.400000||
B|ING|20260115|12:15:04|S|71|28.959800||
B|PZZA|20260115|12:15:04|S|100|38.060000||
B|VOO|20260115|12:15:04|S|1|639.178800||
B|SEZL|20260115|12:15:05|S|10|71.500000||
B|SPDN|20260115|12:15:05|S|2500|9.277800||
B|VC|20260115|12:15:05|S|51|98.000000||
B|HYG|20260115|12:15:07|S|142|81.025000||
B|INDA|20260115|12:15:07|S|200|53.235000||
B|OKLO|20260115|12:15:07|S|1|95.600000||
B|TQQQ|20260115|12:15:07|S|1200|55.580000||
B|VTI|20260115|12:15:07|S|2|343.465000||
B|GTES|20260115|12:15:08|S|100|22.830000||
B|LUMN|20260115|12:15:08|S|100|8.755000||
B|NVDA|20260115|12:15:08|S|54|188.675000||
B|SUB|20260115|12:15:08|S|141|107.155000||
B|USO|20260115|12:15:08|S|3|71.155000||
B|BABA|20260115|12:15:09|S|5|172.650000||
B|BWAY|20260115|12:15:09|S|2|23.175000||
B|IQV|20260115|12:15:09|S|53|241.140000||
B|ABCL|20260115|12:15:10|S|27|4.187300||
B|BIRK|20260115|12:15:10|S|100|40.999000||
B|BRK/B|20260115|12:15:10|S|3|491.940000||
B|DUHP|20260115|12:15:10|S|297|38.655000||
B|GILD|20260115|12:15:10|S|100|122.310000||
B|TII|20260115|12:15:10|S|805|4.070000||
B|ANET|20260115|12:15:11|S|7|132.828200||
B|CB|20260115|12:15:11|S|2|302.240000||
B|HOOD|20260115|12:15:11|S|45|116.105000||
B|NEM|20260115|12:15:11|S|23|113.665000||
B|NVDL|20260115|12:15:11|S|100|89.560000||
B|SNDK|20260115|12:15:11|S|84|416.200000||
B|BITO|20260115|12:15:12|S|2|13.380000||
B|NVDL|20260115|12:15:12|S|50|89.573500||
B|OKLO|20260115|12:15:12|S|124|95.495000||
B|SOXL|20260115|12:15:12|S|7|60.900000||
B|TSLA|20260115|12:15:12|S|39|442.630000||
B|CRWV|20260115|12:15:13|S|3|99.140000||
B|HIMS|20260115|12:15:13|S|60|30.987500||
B|HL|20260115|12:15:13|S|1000|24.575000||
B|LAR|20260115|12:15:13|S|1|8.245000||
B|NVDA|20260115|12:15:13|S|30|188.670700||
B|OPEN|20260115|12:15:13|S|7|6.435000||
B|BE|20260115|12:15:14|S|25|141.414200||
B|MSTY|20260115|12:15:14|S|3|32.224500||
B|UBS|20260115|12:15:14|S|33|47.485000||
B|VEA|20260115|12:15:14|S|1|65.065000||
B|ZIM|20260115|12:15:14|S|9|22.100000||
B|ZM|20260115|12:15:14|S|10|82.235000||
B|ZTS|20260115|12:15:14|S|200|124.683600||
B|CRWD|20260115|12:15:15|S|20|466.230000||
B|GOOG|20260115|12:15:15|S|200|333.100000||
B|JD|20260115|12:15:15|S|20|29.465000||
B|KEYS|20260115|12:15:15|S|100|216.540000||
B|MCD|20260115|12:15:15|S|40|306.880000||
B|ZS|20260115|12:15:15|S|40|215.937700||
B|GDX|20260115|12:15:16|S|1|96.705000||
B|OCUL|20260115|12:15:16|S|100|11.240000||
B|HLN|20260115|12:15:17|S|76|9.765000||
B|IMSR|20260115|12:15:17|S|110|11.720000||
B|SMFG|20260115|12:15:17|S|96|21.427200||
B|TSM|20260115|12:15:17|S|1|349.635000||
B|A|20260115|12:15:18|S|4|146.153200||
B|AEVA|20260115|12:15:18|S|100|20.675000||
B|FIX|20260115|12:15:18|S|1|1105.070000||
B|TSLA|20260115|12:15:18|S|9|442.430000||
B|TSLA|20260115|12:15:18|S|10|442.440000||
B|TSLA|20260115|12:15:18|S|50|442.447800||
B|BMNR|20260115|12:15:19|S|100|32.060000||
B|BMNR|20260115|12:15:19|S|200|32.060000||
B|EMBJ|20260115|12:15:19|S|1|72.440000||
B|GOOGL|20260115|12:15:19|S|200|332.645800||
B|HAL|20260115|12:15:19|S|1|32.695000||
B|ZS|20260115|12:15:19|S|40|215.590000||
B|ARAI|20260115|12:15:20|S|100|2.550000||
B|TEAM|20260115|12:15:20|S|38|131.557300||
B|TSM|20260115|12:15:20|S|2|349.625000||
B|USO|20260115|12:15:20|S|5|71.185000||
B|VYM|20260115|12:15:20|S|1|148.995000||
B|AMD|20260115|12:15:21|S|100|235.595000||
B|DE|20260115|12:15:21|S|1|516.319000||
B|ETOR|20260115|12:15:21|S|21|32.000000||
B|MED|20260115|12:15:21|S|2|11.730000||
B|MSTR|20260115|12:15:21|S|1|176.640000||
B|MSTX|20260115|12:15:21|S|50|5.050000||
B|SQQQ|20260115|12:15:21|S|3|64.840000||
B|VXX|20260115|12:15:21|S|100|26.105000||
B|XME|20260115|12:15:21|S|40|123.580000||
B|APTV|20260115|12:15:22|S|100|82.430000||
B|HRL|20260115|12:15:22|S|445|24.467500||
B|SLV|20260115|12:15:22|S|2|82.745000||
B|DUOL|20260115|12:15:23|S|7|161.133300||
B|HL|20260115|12:15:23|S|100|24.570000||
B|HOOD|20260115|12:15:23|S|72|116.070000||
B|HOOD|20260115|12:15:23|S|100|116.055000||
B|NEM|20260115|12:15:23|S|2|113.525000||
B|SE|20260115|12:15:23|S|2|124.621700||
B|TLT|20260115|12:15:23|S|5|88.445000||
B|TSM|20260115|12:15:23|S|2|349.610000||
B|TSM|20260115|12:15:23|S|2|349.637400||
B|ZS|20260115|12:15:23|S|40|215.690000||
B|DUOL|20260115|12:15:24|S|3|161.133300||
B|GOOG|20260115|12:15:24|S|290|333.060000||
B|INTC|20260115|12:15:24|S|50|48.675000||
B|MSTR|20260115|12:15:24|S|80|176.640000||
B|OKLO|20260115|12:15:24|S|100|95.460000||
B|XPO|20260115|12:15:24|S|8|154.165000||
B|AVIR|20260115|12:15:25|S|400|3.580000||
B|BE|20260115|12:15:25|S|9|141.480000||
B|CONL|20260115|12:15:25|S|280|17.290000||
B|IBIT|20260115|12:15:25|S|100|54.695000||
B|IBIT|20260115|12:15:25|S|400|54.695000||
B|NVDA|20260115|12:15:25|S|100|188.640800||
B|SLV|20260115|12:15:25|S|280|82.770000||
B|IONQ|20260115|12:15:26|S|4|48.887000||
B|MLYS|20260115|12:15:26|S|20|32.510000||
B|NVO|20260115|12:15:26|S|100|56.690000||
B|TBIL|20260115|12:15:26|S|50|49.940000||
B|COIN|20260115|12:15:27|S|1|247.790000||
B|MTZ|20260115|12:15:27|S|5|237.740000||
B|ROP|20260115|12:15:27|S|2|416.435000||
B|SEDG|20260115|12:15:27|S|50|34.120000||
B|SLV|20260115|12:15:27|S|1|82.775000||
B|UUU|20260115|12:15:27|S|1|5.720000||
B|MUU|20260115|12:15:28|S|26|141.660000||
B|SQQQ|20260115|12:15:28|S|4|64.829300||
B|TSLA|20260115|12:15:28|S|11|442.450000||
B|TSLA|20260115|12:15:28|S|56|442.440000||
B|KYTX|20260115|12:15:29|S|25|8.670000||
B|TSLA|20260115|12:15:29|S|30|442.490000||
B|VOO|20260115|12:15:29|S|2|639.118800||
B|GOOG|20260115|12:15:30|S|50|333.110000||
B|PLTR|20260115|12:15:30|S|100|179.695000||
B|QID|20260115|12:15:30|S|100|19.475000||
B|LAES|20260115|12:15:31|S|16|4.479900||
B|MSTR|20260115|12:15:31|S|10|176.710400||
B|NVTS|20260115|12:15:31|S|100|10.395000||
B|AMZN|20260115|12:15:32|S|5|240.225000||
B|LAND|20260115|12:15:32|S|300|9.995000||
B|LNG|20260115|12:15:32|S|10|200.150000||
B|NVDA|20260115|12:15:32|S|100|188.700000||
B|NVDA|20260115|12:15:32|S|1997|188.690000||
B|ORLA|20260115|12:15:32|S|40|14.534500||
B|AMD|20260115|12:15:33|S|40|235.680000||
B|BKR|20260115|12:15:33|S|25|51.545000||
B|BTDR|20260115|12:15:33|S|110|14.730000||
B|FTXL|20260115|12:15:33|S|80|149.000000||
B|GLXY|20260115|12:15:33|S|10|31.564600||
B|PTIR|20260115|12:15:33|S|100|27.020000||
B|PTIR|20260115|12:15:33|S|1200|27.020600||
B|RZLV|20260115|12:15:33|S|34|4.720000||
B|XPRO|20260115|12:15:33|S|28|16.330000||
B|IVE|20260115|12:15:34|S|1|218.160000||
B|MSTR|20260115|12:15:34|S|2|176.670000||
B|PLTR|20260115|12:15:34|S|100|179.705000||
B|RH|20260115|12:15:34|S|18|221.380000||
B|XLF|20260115|12:15:34|S|2|54.545000||
B|ZS|20260115|12:15:34|S|40|215.550000||
B|ZS|20260115|12:15:34|S|40|215.570000||
B|CSIQ|20260115|12:15:35|S|50|21.715000||
B|HL|20260115|12:15:35|S|100|24.570000||
B|HL|20260115|12:15:35|S|100|24.570000||
B|HL|20260115|12:15:35|S|180|24.565000||
B|HL|20260115|12:15:35|S|420|24.570000||
B|LAES|20260115|12:15:35|S|100|4.485000||
B|BIDU|20260115|12:15:36|S|50|150.840000||
B|QS|20260115|12:15:36|S|100|10.730700||
B|SNDK|20260115|12:15:36|S|25|416.089000||
B|UAMY|20260115|12:15:36|S|30|8.515000||
B|USO|20260115|12:15:36|S|1|71.165000||
B|AEM|20260115|12:15:38|S|2|199.735000||
B|HIMS|20260115|12:15:38|S|25|31.007100||
B|LI|20260115|12:15:38|S|6|16.495000||
B|ZS|20260115|12:15:38|S|7|215.660000||
B|ASYS|20260115|12:15:39|S|500|14.340000||
B|RZLV|20260115|12:15:39|S|100|4.720000||
B|SAIL|20260115|12:15:39|S|4|19.441700||
B|CHA|20260115|12:15:40|S|100|12.270000||
B|TJX|20260115|12:15:40|S|21|156.260000||
B|UPST|20260115|12:15:40|S|50|48.210000||
B|HIMS|20260115|12:15:41|S|25|31.017100||
B|MRNA|20260115|12:15:41|S|110|40.430000||
B|MRNA|20260115|12:15:41|S|190|40.450000||
B|TSLA|20260115|12:15:41|S|75|442.600000||
B|TSLA|20260115|12:15:41|S|102|442.600000||
B|VNOM|20260115|12:15:41|S|214|37.300000||
B|VNOM|20260115|12:15:41|S|1086|37.270000||
B|AVGO|20260115|12:15:42|S|7|347.439500||
B|BAC|20260115|12:15:42|S|2|52.825000||
B|O|20260115|12:15:42|S|4|60.435000||
B|ASBP|20260115|12:15:43|E|1|0.046800||
B|IREN|20260115|12:15:43|S|3|52.820000||
B|LYFT|20260115|12:15:43|S|27|18.885000||
B|UAMY|20260115|12:15:43|S|50|8.525000||
B|HL|20260115|12:15:44|S|300|24.570000||
B|LEU|20260115|12:15:44|S|32|324.700000||
B|ZS|20260115|12:15:44|S|40|215.680000||
B|MMM|20260115|12:15:45|S|1|172.120000||
B|OGN|20260115|12:15:45|S|17|8.660000||
B|OGN|20260115|12:15:45|S|397|8.655000||
B|SPY|20260115|12:15:45|S|50|694.935000||
B|AAON|20260115|12:15:46|S|3|91.000000||
B|PANW|20260115|12:15:46|S|3|191.860000||
B|TSLA|20260115|12:15:46|S|50|442.450000||
B|GOLD|20260115|12:15:47|S|50|39.571500||
B|NFLX|20260115|12:15:47|S|1|89.047300||
B|UNHG|20260115|12:15:47|S|100|17.355000||
B|VTI|20260115|12:15:47|S|2|343.424500||
B|ABCL|20260115|12:15:48|S|1|4.187300||
B|ALB|20260115|12:15:48|S|45|173.170000||
B|AUGO|20260115|12:15:48|S|2|60.185000||
B|BE|20260115|12:15:48|S|40|141.190000||
B|CRM|20260115|12:15:48|S|6|233.750000||
B|GOOG|20260115|12:15:48|S|1|333.098400||
B|HL|20260115|12:15:48|S|100|24.570000||
B|ZS|20260115|12:15:48|S|10|215.615000||
B|AMD|20260115|12:15:49|S|5|235.640000||
B|NFLX|20260115|12:15:49|S|400|89.049500||
B|PPTA|20260115|12:15:49|S|13|31.440000||
B|TOL|20260115|12:15:50|S|20|147.390000||
B|AMKR|20260115|12:15:51|S|1|50.148800||
B|CEPT|20260115|12:15:51|S|80|11.860000||
B|TQQQ|20260115|12:15:51|S|100|55.529300||
B|TSLA|20260115|12:15:51|S|150|442.363500||
B|HL|20260115|12:15:52|S|100|24.570000||
B|HL|20260115|12:15:52|S|400|24.569500||
B|QBTS|20260115|12:15:52|S|10|29.687000||
B|QBTS|20260115|12:15:52|S|10|29.687800||
B|RKLB|20260115|12:15:52|S|200|87.925000||
B|TSM|20260115|12:15:52|S|8|349.445000||
B|VOO|20260115|12:15:52|S|8|639.048800||
B|ZIM|20260115|12:15:52|S|100|22.095000||
B|AI|20260115|12:15:53|S|13|13.839300||
B|BND|20260115|12:15:53|S|1|74.386500||
B|INTC|20260115|12:15:53|S|1|48.653200||
B|IREN|20260115|12:15:53|S|100|52.770000||
B|LUNR|20260115|12:15:53|S|100|19.955000||
B|MSTY|20260115|12:15:53|S|2|32.201000||
B|RZLV|20260115|12:15:53|S|50|4.720000||
B|WBD|20260115|12:15:53|S|5|28.530000||
B|AVGO|20260115|12:15:54|S|1|347.350000||
B|ELVR|20260115|12:15:54|S|20|63.810000||
B|INGR|20260115|12:15:55|S|50|116.590000||
B|META|20260115|12:15:55|S|5|622.855800||
B|RTX|20260115|12:15:55|S|2|198.666100||
B|SLV|20260115|12:15:55|S|400|82.795000||
B|SNDK|20260115|12:15:55|S|100|416.350000||
B|CRM|20260115|12:15:56|S|1|233.700000||
B|GLD|20260115|12:15:56|S|100|423.532700||
B|PKG|20260115|12:15:56|S|1|223.760000||
B|ROLR|20260115|12:15:56|S|10|24.850000||
B|BE|20260115|12:15:57|S|100|141.310000||
B|PCVX|20260115|12:15:57|S|15|48.560000||
B|PCVX|20260115|12:15:57|S|185|48.550000||
B|PDYN|20260115|12:15:57|S|20|6.780000||
B|SQQQ|20260115|12:15:57|S|6|64.829300||
B|XPRO|20260115|12:15:57|S|91|16.320000||
B|CCJ|20260115|12:15:58|S|8|113.310000||
B|SLV|20260115|12:15:58|S|6|82.785000||
B|VTI|20260115|12:15:58|S|20|343.398100||
B|ABEV|20260115|12:15:59|S|10|2.600000||
B|ALBG|20260115|12:15:59|S|20|15.670000||
B|AMD|20260115|12:15:59|S|10|235.630000||
B|AVDV|20260115|12:15:59|S|1|98.481000||
B|COIN|20260115|12:15:59|S|100|247.210000||
B|ITW|20260115|12:15:59|S|2|261.720000||
B|LCID|20260115|12:15:59|S|160|10.485000||
B|TSM|20260115|12:15:59|S|25|349.407700||
B|TSM|20260115|12:15:59|S|25|349.410000||
B|UPWK|20260115|12:15:59|S|58|19.900000||
B|ZETA|20260115|12:15:59|S|5|22.357300||
B|LITE|20260115|12:16:00|S|1|350.090000||
B|PR|20260115|12:16:00|S|20|14.425000||
B|TTD|20260115|12:16:00|S|400|36.275000||
B|UBER|20260115|12:16:00|S|100|83.470000||
B|UMAC|20260115|12:16:00|S|250|16.967500||
B|VT|20260115|12:16:00|S|2|145.425000||
B|MSFT|20260115|12:16:01|S|1|460.898300||
B|NVDA|20260115|12:16:01|S|1|188.700000||
B|UVIX|20260115|12:16:01|S|75|5.500000||
B|HUT|20260115|12:16:02|S|10|57.347600||
B|OSCR|20260115|12:16:02|S|58|17.875000||
B|BNR|20260115|12:16:03|S|40|32.950000||
B|FBTC|20260115|12:16:03|S|100|84.045000||
B|INTU|20260115|12:16:03|S|10|561.020000||
B|SPY|20260115|12:16:03|S|1|694.845000||
B|ING|20260115|12:16:04|S|11|28.959900||
B|LAES|20260115|12:16:04|S|200|4.485000||
B|QQQ|20260115|12:16:04|S|15|626.120000||
B|SMCI|20260115|12:16:04|S|120|29.695000||
B|STRC|20260115|12:16:04|S|53|99.970000||
B|AMD|20260115|12:16:05|S|32|235.630000||
B|MELI|20260115|12:16:05|S|1|2114.380000||
B|SAP|20260115|12:16:05|S|75|237.590000||
B|TSM|20260115|12:16:05|S|25|349.341400||
B|ASTS|20260115|12:16:06|S|10|98.190000||
B|ERH|20260115|12:16:06|S|90|11.913400||
B|GOOGL|20260115|12:16:06|S|2|332.520000||
B|INTC|20260115|12:16:06|S|100|48.625000||
B|LUNR|20260115|12:16:06|S|5|19.945000||
B|AMZN|20260115|12:16:07|S|1|240.168800||
B|BABA|20260115|12:16:07|S|10|172.580000||
B|BBD|20260115|12:16:07|S|140|3.565000||
B|BCS|20260115|12:16:07|S|75|25.979800||
B|BNDX|20260115|12:16:07|S|1|48.595000||
B|COIN|20260115|12:16:07|S|30|247.250000||
B|COIN|20260115|12:16:07|S|560|247.215000||
B|GOOG|20260115|12:16:07|S|5|333.020000||
B|IPDN|20260115|12:16:07|S|500|1.200000||
B|JD|20260115|12:16:07|S|10|29.465000||
B|NEM|20260115|12:16:07|S|20|113.597800||
B|SOXL|20260115|12:16:07|S|100|60.820000||
B|MSTZ|20260115|12:16:08|S|50|12.059300||
B|RRC|20260115|12:16:08|S|25|33.968600||
B|GOOG|20260115|12:16:09|S|60|332.980000||
B|HL|20260115|12:16:09|S|100|24.580000||
B|PDYN|20260115|12:16:09|S|20|6.780000||
B|ATEC|20260115|12:16:10|S|3|16.970000||
B|GOOGL|20260115|12:16:10|S|100|332.510000||
B|TTD|20260115|12:16:10|S|400|36.270000||
B|USD|20260115|12:16:10|S|5|57.930000||
B|CRWV|20260115|12:16:11|S|60|99.165000||
B|NEE|20260115|12:16:11|S|4|81.960000||
B|ROLR|20260115|12:16:11|S|1|24.960000||
B|SPY|20260115|12:16:11|S|5|694.821300||
B|ZTS|20260115|12:16:11|S|200|124.665000||
B|ZTS|20260115|12:16:11|S|200|124.665000||
B|ZTS|20260115|12:16:11|S|300|124.665000||
B|ZTS|20260115|12:16:11|S|300|124.665000||
B|ZTS|20260115|12:16:11|S|400|124.665000||
B|CIEN|20260115|12:16:12|S|1|249.370000||
B|MSTR|20260115|12:16:12|S|3|176.570000||
B|SPY|20260115|12:16:12|S|40|694.815000||
B|TSM|20260115|12:16:12|S|14|349.357700||
B|TSLA|20260115|12:16:13|S|50|442.218800||
B|CPRT|20260115|12:16:14|S|100|40.565000||
B|MSTR|20260115|12:16:14|S|20|176.650000||
B|NOK|20260115|12:16:14|S|20|6.710000||
B|S|20260115|12:16:14|S|20|14.085000||
B|SIDU|20260115|12:16:14|S|25|3.570000||
B|VIK|20260115|12:16:14|S|284|70.510000||
B|IAC|20260115|12:16:15|S|100|39.935000||
B|IAC|20260115|12:16:15|S|100|39.950000||
B|MSTR|20260115|12:16:15|S|10|176.610000||
B|PEW|20260115|12:16:15|S|278|3.235000||
B|RYAAY|20260115|12:16:15|S|7|68.855000||
B|BRSL|20260115|12:16:16|S|5|14.605000||
B|MSTR|20260115|12:16:16|S|35|176.650000||
B|PLTR|20260115|12:16:16|S|25|179.740000||
B|QQQ|20260115|12:16:16|S|25|626.120000||
B|RQI|20260115|12:16:16|S|100|12.109300||
B|SERV|20260115|12:16:16|S|1082|14.790000||
B|TTD|20260115|12:16:16|S|200|36.270000||
B|BBAR|20260115|12:16:17|S|1000|17.444500||
B|BLDR|20260115|12:16:17|S|4|129.326400||
B|QFIN|20260115|12:16:17|S|1|16.885500||
B|QQQ|20260115|12:16:17|S|840|626.100000||
B|SAP|20260115|12:16:17|S|100|237.596800||
B|IPDN|20260115|12:16:18|S|100|1.200000||
B|PGY|20260115|12:16:18|S|40|23.370000||
B|RILY|20260115|12:16:18|S|100|10.440000||
B|ROKU|20260115|12:16:18|S|2|105.130000||
B|IWM|20260115|12:16:19|S|200|266.290000||
B|QSI|20260115|12:16:19|S|100|1.260000||
B|STAA|20260115|12:16:19|S|100|21.020000||
B|ZTS|20260115|12:16:19|S|100|124.673700||
B|ZTS|20260115|12:16:19|S|100|124.673700||
B|ZTS|20260115|12:16:19|S|200|124.673700||
B|CAT|20260115|12:16:20|S|40|650.100000||
B|SOXL|20260115|12:16:20|S|100|60.790000||
B|SOXL|20260115|12:16:20|S|100|60.800000||
B|CRDO|20260115|12:16:21|S|3|156.220000||
B|IXHL|20260115|12:16:21|S|200|0.390800||
B|META|20260115|12:16:21|S|10|622.855000||
B|SLV|20260115|12:16:21|S|2|82.795000||
B|SOWG|20260115|12:16:21|S|10|0.780000||
B|TXT|20260115|12:16:21|S|200|93.060000||
B|AEM|20260115|12:16:22|S|1|199.761100||
B|HPQ|20260115|12:16:22|S|500|20.755000||
B|MCD|20260115|12:16:22|S|4|306.750000||
B|TCOM|20260115|12:16:22|S|6|61.065000||
B|TSM|20260115|12:16:22|S|8|349.259700||
B|TSM|20260115|12:16:22|S|50|349.243700||
B|DUOL|20260115|12:16:24|S|40|160.770000||
B|FIG|20260115|12:16:24|S|50|32.105000||
B|LLY|20260115|12:16:24|S|5|1027.151000||
B|VTI|20260115|12:16:24|S|20|343.388200||
B|VZ|20260115|12:16:24|S|8|39.515000||
B|GOOG|20260115|12:16:25|S|50|332.990000||
B|GOOG|20260115|12:16:25|S|100|332.988500||
B|IREN|20260115|12:16:25|S|110|52.850000||
B|NBIS|20260115|12:16:25|S|25|105.088600||
B|GRAB|20260115|12:16:26|S|500|4.399300||
B|PPLT|20260115|12:16:26|S|100|217.210000||
B|SOXL|20260115|12:16:26|S|1|60.760000||
B|SOXS|20260115|12:16:26|S|300|2.070000||
B|TSLA|20260115|12:16:26|S|50|442.230000||
B|AAOI|20260115|12:16:27|S|100|38.380000||
B|AMZN|20260115|12:16:27|S|1|240.151800||
B|GOOG|20260115|12:16:27|S|30|332.990000||
B|NEE|20260115|12:16:27|S|3|81.930000||
B|TSM|20260115|12:16:27|S|20|349.167300||
B|UVIX|20260115|12:16:27|S|10|5.500000||
B|BRK/B|20260115|12:16:28|S|1|491.990000||
B|HOOD|20260115|12:16:28|S|60|116.050000||
B|CRWV|20260115|12:16:29|S|37|99.420000||
B|TQQQ|20260115|12:16:29|S|100|55.510000||
B|TSM|20260115|12:16:29|S|4|349.100000||
B|KMX|20260115|12:16:30|S|100|47.470000||
B|NB|20260115|12:16:30|S|50|6.460000||
B|NFLX|20260115|12:16:30|S|70|89.065000||
B|OXY|20260115|12:16:30|S|9|43.525000||
B|AMD|20260115|12:16:31|S|10|235.760000||
B|C|20260115|12:16:31|S|10|117.178800||
B|ELF|20260115|12:16:31|S|20|88.405000||
B|GM|20260115|12:16:31|S|80|81.250000||
B|NEU|20260115|12:16:31|S|1|691.550000||
B|PTRN|20260115|12:16:31|S|300|14.005000||
B|VONG|20260115|12:16:31|S|14|121.856500||
B|GERN|20260115|12:16:32|S|20|1.300000||
B|NCMI|20260115|12:16:32|S|40|3.855000||
B|UDOW|20260115|12:16:32|S|74|63.005000||
B|C|20260115|12:16:33|S|100|117.170000||
B|IBRX|20260115|12:16:33|S|200|3.789300||
B|IXHL|20260115|12:16:33|S|200|0.391300||
B|TSLA|20260115|12:16:33|S|713|442.240000||
B|TSM|20260115|12:16:33|S|80|349.130000||
B|HIMS|20260115|12:16:34|S|10|30.985000||
B|SOXL|20260115|12:16:34|S|1|60.770000||
B|TSLA|20260115|12:16:34|S|40|442.230000||
B|TSLA|20260115|12:16:34|S|40|442.250000||
B|TSM|20260115|12:16:34|S|80|349.250000||
B|TSM|20260115|12:16:34|S|80|349.270000||
B|TSM|20260115|12:16:34|S|400|349.220000||
B|XPO|20260115|12:16:34|S|29|154.180000||
B|AUID|20260115|12:16:35|S|6|2.120000||
B|DE|20260115|12:16:35|S|40|516.396900||
B|GRAB|20260115|12:16:35|S|200|4.399300||
B|INTU|20260115|12:16:35|S|100|560.930000||
B|MRK|20260115|12:16:35|S|31|110.590000||
B|NIO|20260115|12:16:35|S|28|4.629300||
B|SLV|20260115|12:16:35|S|60|82.990000||
B|SLV|20260115|12:16:35|S|90|82.985000||
B|TSM|20260115|12:16:35|S|50|349.310000||
B|TSM|20260115|12:16:35|S|60|349.300000||
B|TSM|20260115|12:16:35|S|80|349.280000||
B|VST|20260115|12:16:35|S|100|179.560000||
B|CMBT|20260115|12:16:36|S|200|11.305000||
B|PFE|20260115|12:16:36|S|38|25.497500||
B|AMD|20260115|12:16:37|S|90|235.760000||
B|GLXY|20260115|12:16:37|S|100|31.589300||
B|IREN|20260115|12:16:37|S|300|52.918500||
B|NIO|20260115|12:16:37|S|1|4.629300||
B|BYND|20260115|12:16:38|S|800|1.055000||
B|HAL|20260115|12:16:38|S|12|32.670000||
B|IREN|20260115|12:16:38|S|10|52.920000||
B|NVDA|20260115|12:16:38|S|790|188.620000||
B|WST|20260115|12:16:38|S|3|279.361000||
B|BILL|20260115|12:16:39|S|9|49.070000||
B|PSLV|20260115|12:16:39|S|400|30.080000||
B|WIX|20260115|12:16:39|S|11|85.460000||
B|ZIM|20260115|12:16:39|S|4|22.095000||
B|S|20260115|12:16:40|S|20|14.085000||
B|ZIM|20260115|12:16:40|S|41|22.095000||
B|BABA|20260115|12:16:41|S|10|172.640000||
B|IONQ|20260115|12:16:41|S|8|48.900000||
B|NEM|20260115|12:16:41|S|10|113.630000||
B|NVTS|20260115|12:16:42|S|50|10.405000||
B|IREN|20260115|12:16:43|S|90|52.950000||
B|IREN|20260115|12:16:43|S|100|52.940000||
B|IREN|20260115|12:16:43|S|110|52.935000||
B|OCUL|20260115|12:16:43|S|1300|11.226800||
B|PATH|20260115|12:16:43|S|100|15.135000||
B|SQQQ|20260115|12:16:43|S|500|64.867300||
B|VTI|20260115|12:16:43|S|9|343.375000||
B|ZS|20260115|12:16:43|S|40|215.575000||
B|CRWV|20260115|12:16:44|S|2|99.430000||
B|FCX|20260115|12:16:44|S|100|60.025000||
B|INTC|20260115|12:16:44|S|100|48.620000||
B|LYB|20260115|12:16:44|S|5|50.790000||
B|MSFT|20260115|12:16:44|S|1|460.790000||
B|ARM|20260115|12:16:45|S|30|107.470000||
B|ARM|20260115|12:16:45|S|30|107.470000||
B|DIA|20260115|12:16:45|S|25|495.260000||
B|SHOP|20260115|12:16:45|S|5|159.075000||
B|SOXX|20260115|12:16:45|S|1|342.688600||
B|TSM|20260115|12:16:45|S|1|348.999500||
B|AMPX|20260115|12:16:46|S|5|10.565000||
B|CVNA|20260115|12:16:46|S|15|460.460000||
B|CX|20260115|12:16:46|S|2|12.520000||
B|SLV|20260115|12:16:46|S|482|82.975000||
B|CIFR|20260115|12:16:47|S|100|18.065000||
B|ROLR|20260115|12:16:47|S|30|25.110000||
B|SPOT|20260115|12:16:47|S|8|508.510000||
B|UFPI|20260115|12:16:47|S|13|106.640000||
B|GRAB|20260115|12:16:48|S|16|4.399300||
B|LYFT|20260115|12:16:48|S|611|18.885000||
B|TSLA|20260115|12:16:48|S|51|442.220000||
B|BE|20260115|12:16:49|S|10|141.347000||
B|IAU|20260115|12:16:49|S|1|86.787200||
B|OKLL|20260115|12:16:49|S|100|28.155000||
B|RGTI|20260115|12:16:49|S|2|25.247400||
B|SLB|20260115|12:16:49|S|3|46.585000||
B|TTD|20260115|12:16:49|S|100|36.280000||
B|CRWV|20260115|12:16:50|S|10|99.451500||
B|CRWV|20260115|12:16:50|S|50|99.451500||
B|HOOD|20260115|12:16:50|S|50|116.068500||
B|KRNY|20260115|12:16:50|S|200|7.965000||
B|AMD|20260115|12:16:51|S|35|235.580000||
B|BIYA|20260115|12:16:51|S|4|4.610000||
B|DHI|20260115|12:16:51|S|100|158.882800||
B|DOW|20260115|12:16:51|S|3|28.125000||
B|LMT|20260115|12:16:51|S|5|570.960000||
B|TSM|20260115|12:16:51|S|50|349.065900||
B|TTMI|20260115|12:16:51|S|60|103.135000||
B|VIST|20260115|12:16:51|S|59|48.846200||
B|CRWV|20260115|12:16:52|S|17|99.470000||
B|CRWV|20260115|12:16:52|S|200|99.451500||
B|RGEN|20260115|12:16:52|S|16|160.870000||
B|WGS|20260115|12:16:52|S|38|108.230000||
B|CRWV|20260115|12:16:53|S|44|99.470000||
B|IBIT|20260115|12:16:53|S|100|54.730000||
B|IREN|20260115|12:16:53|S|10|52.940000||
B|V|20260115|12:16:53|S|50|329.033500||
B|TSM|20260115|12:16:54|S|1|349.060000||
B|VOO|20260115|12:16:54|S|8|639.009100||
B|BIIB|20260115|12:16:55|S|97|168.110000||
B|CRTO|20260115|12:16:55|S|95|20.690000||
B|CRWV|20260115|12:16:55|S|100|99.400000||
B|GOOGL|20260115|12:16:55|S|2|332.610000||
B|GS|20260115|12:16:55|S|30|972.790000||
B|MSTR|20260115|12:16:55|S|67|176.558500||
B|OKLO|20260115|12:16:55|S|100|95.130000||
B|OKLO|20260115|12:16:55|S|1000|95.130000||
B|APH|20260115|12:16:56|S|20|155.850000||
B|GLD|20260115|12:16:56|S|40|423.680000||
B|INV|20260115|12:16:56|S|20|3.975000||
B|AMD|20260115|12:16:57|S|30|235.530000||
B|BBD|20260115|12:16:57|S|25|3.560000||
B|INTU|20260115|12:16:57|S|15|561.320000||
B|MELI|20260115|12:16:57|S|6|2114.070000||
B|PL|20260115|12:16:57|S|1|28.140000||
B|SCCO|20260115|12:16:57|S|14|181.903700||
B|SMCI|20260115|12:16:57|S|20|29.639300||
B|TSM|20260115|12:16:57|S|12|349.060000||
B|APH|20260115|12:16:58|S|5|155.838300||
B|LEU|20260115|12:16:58|S|5|324.130000||
B|MELI|20260115|12:16:58|S|3|2113.920000||
B|OPEN|20260115|12:16:58|S|50|6.445000||
B|SOC|20260115|12:16:58|S|100|10.915000||
B|VIXY|20260115|12:16:58|S|394|25.300000||
B|CRWD|20260115|12:16:59|S|1|466.460000||
B|CVKD|20260115|12:16:59|S|3|8.280000||
B|NEM|20260115|12:16:59|S|7|113.630000||
B|HOOD|20260115|12:17:00|S|5|116.085000||
B|IBKR|20260115|12:17:00|S|20|75.385000||
B|LOAN|20260115|12:17:00|S|10|4.640000||
B|SGOV|20260115|12:17:00|S|5|100.517300||
B|TE|20260115|12:17:00|S|12|7.439300||
B|URTY|20260115|12:17:00|S|50|66.819000||
B|ADBE|20260115|12:17:01|S|40|302.950000||
B|AGQ|20260115|12:17:01|S|40|255.870000||
B|ANET|20260115|12:17:01|S|7|132.827500||
B|ANET|20260115|12:17:01|S|9|132.790000||
B|BABA|20260115|12:17:01|S|10|172.605000||
B|HL|20260115|12:17:01|S|100|24.580000||
B|NVDA|20260115|12:17:01|S|508|188.620000||
B|OKLO|20260115|12:17:01|S|200|95.050000||
B|PDI|20260115|12:17:01|S|50|18.129300||
B|XLB|20260115|12:17:01|S|14|48.965000||
B|ASML|20260115|12:17:02|S|10|1342.700000||
B|CJMB|20260115|12:17:02|S|100|4.295000||
B|OKLO|20260115|12:17:02|S|392|95.040000||
B|TRX|20260115|12:17:02|S|1000|0.982200||
B|AMZN|20260115|12:17:03|S|1|240.130000||
B|GS|20260115|12:17:03|S|2|972.900000||
B|IPW|20260115|12:17:03|S|7|6.580000||
B|NNE|20260115|12:17:03|S|3|34.210000||
B|TSM|20260115|12:17:03|S|50|349.130000||
B|VSS|20260115|12:17:03|S|6|149.250000||
B|CRSR|20260115|12:17:04|S|20|6.015000||
B|IREN|20260115|12:17:04|S|56|52.955000||
B|MA|20260115|12:17:04|S|8|541.415000||
B|SLS|20260115|12:17:04|S|100|3.875000||
B|CRWV|20260115|12:17:05|S|100|99.350000||
B|CRWV|20260115|12:17:05|S|200|99.385000||
B|DUOL|20260115|12:17:05|S|1|160.872500||
B|ODD|20260115|12:17:05|S|62|34.920000||
B|SGOV|20260115|12:17:05|S|56|100.519300||
B|VTI|20260115|12:17:05|S|10|343.375500||
B|AMZN|20260115|12:17:06|S|40|240.120000||
B|EEM|20260115|12:17:06|S|1|58.305000||
B|MLCO|20260115|12:17:06|S|74|6.770000||
B|MLCO|20260115|12:17:06|S|100|6.765000||
B|MLCO|20260115|12:17:06|S|126|6.770000||
B|EQR|20260115|12:17:07|S|8|61.233000||
B|GOOG|20260115|12:17:07|S|100|333.080000||
B|LLY|20260115|12:17:07|S|5|1028.020000||
B|MLCO|20260115|12:17:07|S|100|6.775000||
B|MLCO|20260115|12:17:07|S|100|6.775000||
B|PSTG|20260115|12:17:07|S|45|75.620000||
B|AG|20260115|12:17:08|S|100|19.880000||
B|CRM|20260115|12:17:08|S|4|233.500000||
B|CIFR|20260115|12:17:09|S|200|18.075000||
B|STRF|20260115|12:17:09|S|6|104.360000||
B|XOP|20260115|12:17:09|S|400|131.030000||
B|AGQ|20260115|12:17:10|S|12|256.404200||
B|AGQ|20260115|12:17:10|S|12|256.410000||
B|GLDD|20260115|12:17:10|S|100|15.120000||
B|PDD|20260115|12:17:10|S|20|108.370000||
B|PL|20260115|12:17:10|S|25|28.145000||
B|AGQ|20260115|12:17:11|S|2|256.880000||
B|LLY|20260115|12:17:11|S|2|1028.260000||
B|MSFT|20260115|12:17:11|S|5|460.740000||
B|NBIS|20260115|12:17:11|S|50|105.197200||
B|ALHC|20260115|12:17:12|S|100|22.830000||
B|CVM|20260115|12:17:12|S|1|4.940000||
B|TQQQ|20260115|12:17:12|S|50|55.518000||
B|VGSH|20260115|12:17:12|S|40|58.743500||
B|XPO|20260115|12:17:12|S|100|154.170000||
B|AVGO|20260115|12:17:13|S|100|347.370000||
B|MU|20260115|12:17:13|S|1|342.930000||
B|RACE|20260115|12:17:13|S|1|354.430000||
B|AVGO|20260115|12:17:14|S|1|347.410000||
B|AVGO|20260115|12:17:14|S|17|347.370000||
B|PUMP|20260115|12:17:14|S|2000|10.620000||
B|ZIM|20260115|12:17:14|S|100|22.095000||
B|LLY|20260115|12:17:15|S|1|1028.260000||
B|METU|20260115|12:17:15|S|2|28.455000||
B|NIO|20260115|12:17:15|S|1|4.629300||
B|PATH|20260115|12:17:15|S|50|15.139500||
B|BBD|20260115|12:17:16|S|1|3.550000||
B|HIMS|20260115|12:17:16|S|40|30.985000||
B|NVDA|20260115|12:17:16|S|80|188.590000||
B|SEZL|20260115|12:17:16|S|50|71.530000||
B|SLV|20260115|12:17:16|S|100|83.160000||
B|MU|20260115|12:17:17|S|2|342.930000||
B|OPEN|20260115|12:17:17|S|250|6.447500||
B|ARM|20260115|12:17:18|S|70|107.450000||
B|BABA|20260115|12:17:18|S|5|172.605000||
B|EXK|20260115|12:17:18|S|500|11.189300||
B|RIOT|20260115|12:17:18|S|76|17.085000||
B|CRWD|20260115|12:17:19|S|6|466.385000||
B|UUUU|20260115|12:17:19|S|25|21.819100||
B|AMD|20260115|12:17:20|S|52|235.590000||
B|ANET|20260115|12:17:20|S|5|132.767700||
B|PFE|20260115|12:17:20|S|75|25.496500||
B|CIFR|20260115|12:17:21|S|100|18.080000||
B|CIFR|20260115|12:17:21|S|800|18.090000||
B|COHR|20260115|12:17:21|S|425|204.260000||
B|DE|20260115|12:17:21|S|1|516.300000||
B|ANEL|20260115|12:17:22|S|100|16.310000||
B|GOOGL|20260115|12:17:22|S|5|332.625000||
B|TTD|20260115|12:17:22|S|200|36.265000||
B|DELL|20260115|12:17:23|S|8|121.900000||
B|EVC|20260115|12:17:23|S|100|3.305000||
B|EVC|20260115|12:17:23|S|210|3.305000||
B|EVC|20260115|12:17:23|S|2226|3.310000||
B|IEI|20260115|12:17:23|S|423|119.370000||
B|MA|20260115|12:17:23|S|1|541.320000||
B|TIP|20260115|12:17:23|S|87|110.305000||
B|TSLA|20260115|12:17:23|S|331|442.190000||
B|ATPC|20260115|12:17:24|S|31|0.120700||
B|BRK/B|20260115|12:17:24|S|5|491.925000||
B|CHA|20260115|12:17:24|S|4|12.250000||
B|GPN|20260115|12:17:24|S|999|76.010000||
B|IMSR|20260115|12:17:24|S|10|11.748800||
B|NFLX|20260115|12:17:24|S|1|89.048500||
B|PRE|20260115|12:17:24|S|35|14.550000||
B|SMCI|20260115|12:17:24|S|18|29.655000||
B|CONL|20260115|12:17:25|S|25|17.174600||
B|IWM|20260115|12:17:25|S|2000|266.290000||
B|TQQQ|20260115|12:17:25|S|300|55.492000||
B|TTD|20260115|12:17:25|S|100|36.265000||
B|AMZN|20260115|12:17:26|S|10|240.084500||
B|DDL|20260115|12:17:26|S|657|2.745000||
B|EWZ|20260115|12:17:26|S|318|33.440000||
B|LXP|20260115|12:17:26|S|100|49.900000||
B|ROLR|20260115|12:17:26|S|200|25.440000||
B|VEA|20260115|12:17:26|S|143|65.049300||
B|AMZN|20260115|12:17:27|S|40|240.050000||
B|BMNR|20260115|12:17:27|S|19|32.110000||
B|PSTG|20260115|12:17:27|S|20|75.590000||
B|SMCI|20260115|12:17:27|S|34|29.655000||
B|TQQQ|20260115|12:17:27|S|1|55.490000||
B|V|20260115|12:17:27|S|1|328.940000||
B|AMST|20260115|12:17:28|S|5|2.050000||
B|ANGO|20260115|12:17:28|S|2000|10.580000||
B|COIN|20260115|12:17:28|S|2|246.900000||
B|DLR|20260115|12:17:28|S|1|161.620000||
B|DLR|20260115|12:17:28|S|126|161.550000||
B|IBRX|20260115|12:17:28|S|64|3.770000||
B|TSLA|20260115|12:17:28|S|90|442.130000||
B|TSLA|20260115|12:17:28|S|100|442.150000||
B|TTD|20260115|12:17:28|S|200|36.265000||
B|INTC|20260115|12:17:29|S|50|48.675000||
B|LUNR|20260115|12:17:29|S|15|19.935800||
B|PLTR|20260115|12:17:30|S|3|179.740000||
B|AMZN|20260115|12:17:31|S|73|240.095000||
B|CRM|20260115|12:17:31|S|40|233.450000||
B|IREN|20260115|12:17:31|S|2|52.980000||
B|SGOV|20260115|12:17:31|S|10|100.519300||
B|TTD|20260115|12:17:31|S|130|36.260000||
B|AAPL|20260115|12:17:32|S|8|260.055000||
B|AMD|20260115|12:17:32|S|52|235.630000||
B|NEM|20260115|12:17:32|S|18|113.700000||
B|TSLA|20260115|12:17:32|S|20|442.301700||
B|AMD|20260115|12:17:33|S|19|235.690000||
B|AMD|20260115|12:17:33|S|81|235.670000||
B|KSS|20260115|12:17:33|S|126|19.081100||
B|NBIS|20260115|12:17:33|S|43|105.200000||
B|TSLA|20260115|12:17:33|S|100|442.387300||
B|UBER|20260115|12:17:33|S|3|83.600000||
B|AMZN|20260115|12:17:34|S|25|240.080900||
B|IREN|20260115|12:17:34|S|110|52.980000||
B|OKTA|20260115|12:17:34|S|17|93.580000||
B|TTD|20260115|12:17:34|S|500|36.260000||
B|ZS|20260115|12:17:34|S|1|215.833400||
B|BXP|20260115|12:17:35|S|27|67.110000||
B|EWZ|20260115|12:17:35|S|100|33.445000||
B|TSM|20260115|12:17:35|S|30|349.210000||
B|UMMA|20260115|12:17:35|S|100|31.760000||
B|BE|20260115|12:17:36|S|4|141.460000||
B|HAL|20260115|12:17:36|S|1|32.675000||
B|LLY|20260115|12:17:36|S|1|1028.451000||
B|PFE|20260115|12:17:36|S|4|25.505000||
B|PSLV|20260115|12:17:36|S|383|30.137400||
B|SLV|20260115|12:17:36|S|200|83.125000||
B|VELO|20260115|12:17:36|S|500|19.740000||
B|ATOS|20260115|12:17:37|S|100|0.587800||
B|IREN|20260115|12:17:37|S|5|52.990000||
B|MU|20260115|12:17:37|S|3|342.740000||
B|NEM|20260115|12:17:37|S|8|113.720000||
B|PATH|20260115|12:17:37|S|100|15.137500||
B|RIO|20260115|12:17:37|S|110|86.490000||
B|RKLB|20260115|12:17:37|S|6|87.865000||
B|TTD|20260115|12:17:37|S|100|36.250000||
B|XLK|20260115|12:17:37|S|7|147.029300||
B|CRWV|20260115|12:17:38|S|50|99.350000||
B|DUK|20260115|12:17:38|S|5|118.800000||
B|SLV|20260115|12:17:38|S|200|83.120800||
B|SMCI|20260115|12:17:38|S|1|29.660000||
B|SMCI|20260115|12:17:38|S|45|29.665000||
B|VELO|20260115|12:17:38|S|500|19.780000||
B|JBL|20260115|12:17:39|S|20|252.110000||
B|PR|20260115|12:17:39|S|20|14.415000||
B|PSLV|20260115|12:17:39|S|4|30.137400||
B|RDDT|20260115|12:17:39|S|143|236.990000||
B|RGTI|20260115|12:17:39|S|5|25.257400||
B|AVGO|20260115|12:17:40|S|1|347.210000||
B|KTOS|20260115|12:17:40|S|3|122.770000||
B|TSM|20260115|12:17:40|S|10|349.220400||
B|TTD|20260115|12:17:40|S|100|36.245000||
B|TTD|20260115|12:17:40|S|100|36.245000||
B|VELO|20260115|12:17:40|S|200|19.840000||
B|VELO|20260115|12:17:40|S|600|19.860000||
B|AMZN|20260115|12:17:41|S|1|240.075000||
B|BWMN|20260115|12:17:41|S|65|36.390000||
B|AIG|20260115|12:17:42|S|1|74.053000||
B|BRZE|20260115|12:17:42|S|225|26.630000||
B|COHR|20260115|12:17:42|S|200|204.360000||
B|EVC|20260115|12:17:42|S|100|3.350000||
B|IMSR|20260115|12:17:42|S|10|11.748800||
B|KYIV|20260115|12:17:42|S|250|12.187200||
B|LSCC|20260115|12:17:42|S|15|85.607700||
B|QQQ|20260115|12:17:42|S|1|626.045000||
B|RBRK|20260115|12:17:42|S|5|68.840000||
B|ZTO|20260115|12:17:42|S|40|22.667400||
B|EPR|20260115|12:17:43|S|100|54.800000||
B|HL|20260115|12:17:43|S|200|24.625000||
B|MU|20260115|12:17:43|S|40|342.644500||
B|PSKY|20260115|12:17:43|S|210|11.965000||
B|TTD|20260115|12:17:43|S|100|36.245000||
B|UAMY|20260115|12:17:43|S|100|8.535000||
B|VOO|20260115|12:17:43|S|2|638.999100||
B|YINN|20260115|12:17:43|S|35|48.265000||
B|GOOG|20260115|12:17:44|S|1|333.118400||
B|IMSR|20260115|12:17:44|S|10|11.748800||
B|SNDK|20260115|12:17:44|S|13|418.770000||
B|HOOD|20260115|12:17:45|S|10|116.020000||
B|IAU|20260115|12:17:45|S|400|86.805000||
B|OGN|20260115|12:17:45|S|1100|8.680000||
B|SPOT|20260115|12:17:45|S|3|508.470000||
B|DRI|20260115|12:17:46|S|42|213.970000||
B|PLUG|20260115|12:17:46|S|15|2.320000||
B|ROLR|20260115|12:17:46|S|50|25.100000||
B|TCOM|20260115|12:17:46|S|50|60.965000||
B|TCOM|20260115|12:17:46|S|80|60.960000||
B|TEM|20260115|12:17:46|S|76|72.375000||
B|UMAC|20260115|12:17:46|S|15|16.990000||
B|ZTS|20260115|12:17:46|S|100|124.692400||
B|ZTS|20260115|12:17:46|S|100|124.692400||
B|AMD|20260115|12:17:47|S|1|235.790000||
B|ASTS|20260115|12:17:47|S|5|98.780000||
B|FLNC|20260115|12:17:47|S|100|25.075000||
B|SOXL|20260115|12:17:47|S|100|60.710000||
B|BE|20260115|12:17:48|S|100|141.440000||
B|BE|20260115|12:17:48|S|100|141.460000||
B|BE|20260115|12:17:48|S|239|141.430000||
B|CRM|20260115|12:17:48|S|10|233.490000||
B|MSTR|20260115|12:17:48|S|20|176.580000||
B|OKLO|20260115|12:17:48|S|2|95.090000||
B|VALE|20260115|12:17:48|S|30|14.735000||
B|BA|20260115|12:17:49|S|2|246.790000||
B|BAC|20260115|12:17:49|S|20|52.829300||
B|TER|20260115|12:17:50|S|30|230.140000||
B|PLUG|20260115|12:17:51|S|30|2.320000||
B|CDE|20260115|12:17:52|S|3|20.882500||
B|WY|20260115|12:17:52|S|100|26.707300||
B|EL|20260115|12:17:53|S|200|116.250000||
B|LMT|20260115|12:17:53|S|1|570.985700||
B|SGOV|20260115|12:17:53|S|1|100.519300||
B|AIR|20260115|12:17:54|S|90|103.650000||
B|ATEC|20260115|12:17:54|S|100|17.180000||
B|COHR|20260115|12:17:54|S|1412|204.480000||
B|META|20260115|12:17:54|S|1|622.814700||
B|GILD|20260115|12:17:55|S|100|122.330000||
B|HOOD|20260115|12:17:55|S|100|115.990000||
B|PG|20260115|12:17:55|S|7|144.755000||
B|SPYI|20260115|12:17:55|S|100|53.245000||
B|AMD|20260115|12:17:56|S|3|235.850000||
B|BMNR|20260115|12:17:56|S|177|32.135000||
B|HOOD|20260115|12:17:56|S|2|115.995000||
B|INTC|20260115|12:17:56|S|1|48.635000||
B|MRK|20260115|12:17:56|S|13|110.581200||
B|NVDA|20260115|12:17:56|S|10|188.505500||
B|ARTV|20260115|12:17:57|S|130|4.565000||
B|AUID|20260115|12:17:57|S|200|2.090000||
B|JBLU|20260115|12:17:57|S|100|4.872500||
B|TQQQ|20260115|12:17:57|S|50|55.500000||
B|VST|20260115|12:17:57|S|114|179.425200||
B|BE|20260115|12:17:58|S|100|141.530000||
B|GOOG|20260115|12:17:58|S|10|333.050000||
B|UAVS|20260115|12:17:58|S|550|1.535000||
B|LUMN|20260115|12:17:59|S|30|8.755000||
B|TSSI|20260115|12:17:59|S|100|10.720000||
B|VNM|20260115|12:17:59|S|5|19.525000||
B|AMZN|20260115|12:18:00|S|35|240.030000||
B|CRM|20260115|12:18:00|S|5|233.320000||
B|MU|20260115|12:18:00|S|10|342.565300||
B|NBIS|20260115|12:18:00|S|50|105.169600||
B|OUST|20260115|12:18:00|S|100|27.460000||
B|OUST|20260115|12:18:00|S|220|27.450000||
B|ROLR|20260115|12:18:00|S|4|25.190000||
B|SLV|20260115|12:18:00|S|10|83.112800||
B|ZTS|20260115|12:18:00|S|400|124.785000||
B|AGQ|20260115|12:18:01|S|15|256.730000||
B|UPS|20260115|12:18:01|S|1|108.520000||
B|PLTM|20260115|12:18:02|S|3|23.015000||
B|PYPL|20260115|12:18:02|S|40|56.765000||
B|TSLA|20260115|12:18:02|S|50|442.350000||
B|VOO|20260115|12:18:02|S|1|638.981800||
B|BBSI|20260115|12:18:03|S|60|39.860000||
B|PDD|20260115|12:18:03|S|20|108.330000||
B|PLTR|20260115|12:18:03|S|100|179.635000||
B|PSTG|20260115|12:18:03|S|10|75.500000||
B|SLNH|20260115|12:18:03|S|1400|1.605000||
B|QCOM|20260115|12:18:04|S|73|162.730000||
B|SMUP|20260115|12:18:04|S|2|1.630000||
B|TQQQ|20260115|12:18:04|S|100|55.465000||
B|TQQQ|20260115|12:18:04|S|2100|55.477500||
B|CEG|20260115|12:18:05|S|2|342.200000||
B|CEG|20260115|12:18:05|S|3|342.205000||
B|NIO|20260115|12:18:05|S|300|4.630000||
B|NU|20260115|12:18:05|S|92|16.720000||
B|NVDA|20260115|12:18:05|S|455|188.440000||
B|PTF|20260115|12:18:05|S|97|84.780000||
B|TXG|20260115|12:18:05|S|150|21.175000||
B|CPER|20260115|12:18:06|S|33|36.809100||
B|HPQ|20260115|12:18:06|S|1|20.749300||
B|MNTS|20260115|12:18:06|S|300|9.080000||
B|PDI|20260115|12:18:06|S|20|18.125000||
B|SNDK|20260115|12:18:06|S|3|418.540000||
B|TCOM|20260115|12:18:06|S|1|61.010000||
B|TSLA|20260115|12:18:06|S|560|442.380000||
B|UPS|20260115|12:18:06|S|12|108.529100||
B|UPS|20260115|12:18:06|S|13|108.530000||
B|BEAM|20260115|12:18:07|S|50|33.078300||
B|LUNR|20260115|12:18:07|S|3|19.945000||
B|META|20260115|12:18:07|S|10|622.697500||
B|VEU|20260115|12:18:07|S|8|76.855000||
B|XLK|20260115|12:18:07|S|4|146.979300||
B|ANET|20260115|12:18:08|S|10|132.645000||
B|COIN|20260115|12:18:08|S|10|246.790000||
B|CRM|20260115|12:18:08|S|60|233.300000||
B|CRM|20260115|12:18:08|S|100|233.300000||
B|HIMS|20260115|12:18:08|S|40|31.010000||
B|NVO|20260115|12:18:08|S|25|56.727400||
B|SOXL|20260115|12:18:08|S|1|60.680000||
B|SOXL|20260115|12:18:08|S|50|60.675000||
B|SPY|20260115|12:18:08|S|100|694.762600||
B|SQQQ|20260115|12:18:08|S|100|64.920000||
B|CSCO|20260115|12:18:09|S|100|75.805000||
B|VGSH|20260115|12:18:09|S|50|58.745000||
B|DDD|20260115|12:18:10|S|400|2.540000||
B|APLD|20260115|12:18:11|S|100|35.160000||
B|APP|20260115|12:18:11|S|2|618.220000||
B|MU|20260115|12:18:11|S|50|342.410000||
B|NAVN|20260115|12:18:11|S|50|15.280000||
B|NFLX|20260115|12:18:11|S|10|89.034500||
B|SPOT|20260115|12:18:11|S|12|507.825000||
B|SPOT|20260115|12:18:11|S|25|507.850000||
B|ZS|20260115|12:18:11|S|40|215.520000||
B|AMN|20260115|12:18:12|S|5|19.470000||
B|CRM|20260115|12:18:12|S|1|233.290000||
B|FIG|20260115|12:18:12|S|200|32.119100||
B|MU|20260115|12:18:12|S|30|342.410000||
B|PLTR|20260115|12:18:12|S|11|179.631800||
B|BE|20260115|12:18:13|S|25|141.270200||
B|BOXX|20260115|12:18:13|S|200|115.305000||
B|CRM|20260115|12:18:13|S|751|233.250000||
B|CRM|20260115|12:18:13|S|1000|233.260000||
B|HL|20260115|12:18:13|S|100|24.610000||
B|MSTR|20260115|12:18:13|S|2|176.740000||
B|RIVN|20260115|12:18:13|S|122|17.205000||
B|VZ|20260115|12:18:13|S|34|39.535000||
B|BKNG|20260115|12:18:14|S|2|5176.255000||
B|LAR|20260115|12:18:14|S|50|8.235000||
B|SXTP|20260115|12:18:14|E|1|0.500000||
B|PG|20260115|12:18:15|S|6|144.820000||
B|CHAT|20260115|12:18:16|S|2|62.046400||
B|IDYA|20260115|12:18:16|S|100|36.470000||
B|JL|20260115|12:18:16|S|100|7.790000||
B|OLMA|20260115|12:18:16|S|20|28.340000||
B|PLTR|20260115|12:18:16|S|1|179.640000||
B|SHOP|20260115|12:18:16|S|2|159.080000||
B|ZTS|20260115|12:18:16|S|100|124.718000||
B|HL|20260115|12:18:17|S|100|24.620000||
B|OUST|20260115|12:18:17|S|15|27.440000||
B|GLW|20260115|12:18:19|S|1000|93.460000||
B|HAFN|20260115|12:18:19|S|50|5.795000||
B|QCOM|20260115|12:18:19|S|10|162.720000||
B|SOXL|20260115|12:18:19|S|100|60.670000||
B|ZTS|20260115|12:18:19|S|100|124.688300||
B|ASTX|20260115|12:18:20|S|100|70.670000||
B|ASTX|20260115|12:18:20|S|100|70.680000||
B|COST|20260115|12:18:20|S|20|953.438800||
B|NVDA|20260115|12:18:20|S|100|188.430000||
B|STEM|20260115|12:18:20|S|19|20.090000||
B|BE|20260115|12:18:21|S|20|141.295000||
B|NFGC|20260115|12:18:21|S|70|2.950000||
B|OIH|20260115|12:18:21|S|20|327.070000||
B|SLV|20260115|12:18:21|S|1|83.105000||
B|TMC|20260115|12:18:21|S|100|7.475000||
B|TZA|20260115|12:18:21|S|910|5.945000||
B|BMNR|20260115|12:18:23|S|100|32.105000||
B|SLV|20260115|12:18:23|S|50|83.125000||
B|UMAC|20260115|12:18:23|S|1|17.010000||
B|XLF|20260115|12:18:23|S|2|54.525000||
B|B|20260115|12:18:24|S|6|49.455000||
B|HL|20260115|12:18:24|S|100|24.610000||
B|OKE|20260115|12:18:24|S|5|74.209000||
B|RSP|20260115|12:18:24|S|149|199.819700||
B|AEM|20260115|12:18:25|S|50|199.880000||
B|SCHD|20260115|12:18:25|S|100|29.049300||
B|SGOV|20260115|12:18:25|S|4|100.516300||
B|SIVR|20260115|12:18:25|S|30|87.285000||
B|ZTS|20260115|12:18:25|S|5|124.690100||
B|CRWV|20260115|12:18:26|S|1|99.010000||
B|IREN|20260115|12:18:26|S|5|52.952700||
B|MSTR|20260115|12:18:26|S|10|176.800000||
B|NXPI|20260115|12:18:26|S|25|240.257500||
B|RGC|20260115|12:18:26|S|9|31.020000||
B|AVGO|20260115|12:18:27|S|1|346.950000||
B|CBOE|20260115|12:18:27|S|2|270.060000||
B|CCJ|20260115|12:18:27|S|10|113.267900||
B|CCJ|20260115|12:18:27|S|10|113.270000||
B|GLW|20260115|12:18:27|S|100|93.460000||
B|NVDA|20260115|12:18:27|S|40|188.510000||
B|AMZN|20260115|12:18:28|S|6|239.838600||
B|AMZN|20260115|12:18:28|S|100|239.820000||
B|ARM|20260115|12:18:28|S|3|107.340000||
B|BE|20260115|12:18:28|S|56|141.096600||
B|CSCO|20260115|12:18:28|S|100|75.825000||
B|INTC|20260115|12:18:28|S|50|48.626800||
B|INTC|20260115|12:18:29|S|32|48.628000||
B|INTC|20260115|12:18:29|S|300|48.622700||
B|MP|20260115|12:18:29|S|3|66.498600||
B|NAVN|20260115|12:18:29|S|100|15.280000||
B|UUUU|20260115|12:18:29|S|20|21.789300||
B|LAES|20260115|12:18:30|S|20|4.480000||
B|SE|20260115|12:18:30|S|50|124.800000||
B|UAMY|20260115|12:18:30|S|50|8.525000||
B|USO|20260115|12:18:30|S|3|71.125000||
B|BJ|20260115|12:18:31|S|1|96.297600||
B|EWZ|20260115|12:18:31|S|100|33.430000||
B|FTNT|20260115|12:18:31|S|5|76.730000||
B|AEC|20260115|12:18:32|S|100|6.810000||
B|LLY|20260115|12:18:32|S|25|1029.800000||
B|NVD|20260115|12:18:32|S|200|6.980100||
B|SPOT|20260115|12:18:32|S|1|508.150000||
B|GLW|20260115|12:18:33|S|100|93.490000||
B|MSTR|20260115|12:18:33|S|3|176.770000||
B|PLTR|20260115|12:18:33|S|22|179.702000||
B|TSM|20260115|12:18:33|S|100|349.097500||
B|VST|20260115|12:18:33|S|100|179.220000||
B|AAPL|20260115|12:18:34|S|30|260.120900||
B|FPH|20260115|12:18:34|S|5|5.690000||
B|GDX|20260115|12:18:34|S|5|96.735000||
B|NGD|20260115|12:18:34|S|100|10.265000||
B|PLTR|20260115|12:18:34|S|29|179.710000||
B|UNH|20260115|12:18:34|S|20|337.630000||
B|AHMA|20260115|12:18:35|S|100|25.750000||
B|TSM|20260115|12:18:35|S|160|349.050000||
B|TSM|20260115|12:18:36|S|50|349.067900||
B|AMD|20260115|12:18:37|S|51|235.810000||
B|AMD|20260115|12:18:37|S|100|235.810000||
B|CSIQ|20260115|12:18:37|S|798|21.680000||
B|NVDA|20260115|12:18:37|S|10|188.532700||
B|SPCE|20260115|12:18:37|S|1000|3.058500||
B|WLTH|20260115|12:18:37|S|800|10.050000||
B|ELV|20260115|12:18:38|S|5|381.239700||
B|GRAB|20260115|12:18:38|S|500|4.410000||
B|NFLX|20260115|12:18:38|S|10|89.067300||
B|QQQ|20260115|12:18:38|S|100|626.030000||
B|TTD|20260115|12:18:38|S|400|36.240000||
B|TXG|20260115|12:18:38|S|100|21.250000||
B|VOYG|20260115|12:18:38|S|16|33.940000||
B|CRD/A|20260115|12:18:39|S|100|11.070000||
B|MARA|20260115|12:18:39|S|3|11.195000||
B|SCHD|20260115|12:18:39|S|600|29.060000||
B|TSM|20260115|12:18:39|S|1|349.050000||
B|ZS|20260115|12:18:39|S|40|215.530000||
B|BTG|20260115|12:18:40|S|5000|4.646300||
B|JCI|20260115|12:18:40|S|7|113.568800||
B|STUB|20260115|12:18:40|S|50|15.490000||
B|TSLA|20260115|12:18:40|S|20|442.506900||
B|ASTS|20260115|12:18:41|S|3|98.930000||
B|OPEN|20260115|12:18:41|S|20|6.445000||
B|AMD|20260115|12:18:42|S|150|235.870000||
B|ASTS|20260115|12:18:42|S|20|98.930000||
B|CRWV|20260115|12:18:42|S|50|99.060000||
B|PR|20260115|12:18:42|S|20|14.425000||
B|QCOM|20260115|12:18:42|S|10|162.810000||
B|SGOV|20260115|12:18:42|S|200|100.520000||
B|ALB|20260115|12:18:43|S|80|172.940000||
B|ALHC|20260115|12:18:43|S|31|22.820000||
B|FNGD|20260115|12:18:43|S|4448|5.363700||
B|GOOGL|20260115|12:18:43|S|24|332.660000||
B|IREN|20260115|12:18:43|S|25|53.105000||
B|IREN|20260115|12:18:43|S|50|53.110000||
B|META|20260115|12:18:43|S|1|622.528800||
B|NEM|20260115|12:18:43|S|1|113.735000||
B|UUUU|20260115|12:18:43|S|250|21.799300||
B|AHMA|20260115|12:18:44|S|60|25.750000||
B|EEM|20260115|12:18:44|S|1|58.305000||
B|IREN|20260115|12:18:44|S|131|53.080000||
B|NEM|20260115|12:18:44|S|19|113.750000||
B|BIL|20260115|12:18:45|S|100|91.510000||
B|PAAS|20260115|12:18:45|S|108|55.310000||
B|BIDU|20260115|12:18:46|S|35|151.080000||
B|ENLT|20260115|12:18:46|S|6|50.340000||
B|MDB|20260115|12:18:46|S|2|385.290000||
B|VSH|20260115|12:18:46|S|100|17.900000||
B|FENI|20260115|12:18:47|S|9|38.039000||
B|TLRY|20260115|12:18:47|S|100|9.910900||
B|TQQQ|20260115|12:18:47|S|100|55.535000||
B|TQQQ|20260115|12:18:47|S|248|55.540000||
B|VTI|20260115|12:18:47|S|20|343.468400||
B|AMZN|20260115|12:18:48|S|3|239.890000||
B|DELL|20260115|12:18:48|S|100|121.860000||
B|GOOGL|20260115|12:18:48|S|61|332.680000||
B|HOOD|20260115|12:18:48|S|40|116.015000||
B|IREN|20260115|12:18:48|S|20|53.170000||
B|KLAC|20260115|12:18:48|S|40|1562.190000||
B|NVDA|20260115|12:18:48|S|10|188.562700||
B|RNG|20260115|12:18:48|S|19|27.806000||
B|SNDK|20260115|12:18:48|S|14|418.900000||
B|UBER|20260115|12:18:48|S|179|83.691200||
B|AMD|20260115|12:18:49|S|10|236.050000||
B|AVGO|20260115|12:18:49|S|10|347.001600||
B|CIFR|20260115|12:18:49|S|100|18.155000||
B|GPN|20260115|12:18:49|S|263|76.020000||
B|GPN|20260115|12:18:49|S|437|76.040000||
B|UBER|20260115|12:18:49|S|179|83.691200||
B|AMD|20260115|12:18:50|S|90|236.060000||
B|NFLX|20260115|12:18:50|S|10|89.059300||
B|SLV|20260115|12:18:50|S|20|83.200700||
B|UBER|20260115|12:18:50|S|80|83.697300||
B|UBER|20260115|12:18:50|S|180|83.691200||
B|AMD|20260115|12:18:51|S|70|236.060000||
B|NFLX|20260115|12:18:51|S|7|89.057300||
B|RGTI|20260115|12:18:51|S|75|25.305000||
B|TQQQ|20260115|12:18:51|S|3|55.540000||
B|UBER|20260115|12:18:51|S|90|83.697300||
B|UBER|20260115|12:18:51|S|179|83.691200||
B|AEVA|20260115|12:18:52|S|500|20.805000||
B|AMD|20260115|12:18:52|S|100|236.060000||
B|NVDA|20260115|12:18:52|S|2|188.560000||
B|SPYD|20260115|12:18:52|S|20|45.065000||
B|TQQQ|20260115|12:18:52|S|300|55.550000||
B|UBER|20260115|12:18:52|S|90|83.697300||
B|V|20260115|12:18:52|S|2|328.705000||
B|AMZN|20260115|12:18:53|S|51|239.878600||
B|XLE|20260115|12:18:54|S|63|47.885000||
B|AMD|20260115|12:18:55|S|100|236.060000||
B|CRM|20260115|12:18:55|S|10|233.370000||
B|UBER|20260115|12:18:55|S|50|83.722000||
B|UVIX|20260115|12:18:55|S|1000|5.479700||
B|GLXY|20260115|12:18:56|S|100|31.655000||
B|GOOGL|20260115|12:18:56|S|53|332.680000||
B|JNJ|20260115|12:18:56|S|16|218.360000||
B|AAOI|20260115|12:18:57|S|100|38.370000||
B|AMD|20260115|12:18:57|S|8|236.020000||
B|APLD|20260115|12:18:57|S|100|35.125000||
B|CRM|20260115|12:18:57|S|1|233.402300||
B|MTEX|20260115|12:18:57|S|10|8.290000||
B|NVDA|20260115|12:18:58|S|10|188.542700||
B|AMD|20260115|12:18:59|S|35|236.020000||
B|NVDA|20260115|12:18:59|S|200|188.540700||
B|TSM|20260115|12:18:59|S|40|349.120000||
B|VT|20260115|12:18:59|S|4|145.445000||
B|VUZI|20260115|12:18:59|S|100|3.279300||
B|WVE|20260115|12:18:59|S|25|14.107000||
B|BABA|20260115|12:19:00|S|2|172.860000||
B|GS|20260115|12:19:00|S|1|971.980000||
B|LUNR|20260115|12:19:00|S|25|19.970000||
B|QRVO|20260115|12:19:00|S|40|81.050000||
B|RGTX|20260115|12:19:00|S|361|15.398800||
B|SAP|20260115|12:19:00|S|25|237.620000||
B|SLV|20260115|12:19:00|S|182|83.210000||
B|TSM|20260115|12:19:00|S|10|349.077500||
B|AMAT|20260115|12:19:01|S|10|325.890000||
B|MRK|20260115|12:19:01|S|45|110.740000||
B|OKLO|20260115|12:19:01|S|488|95.390000||
B|PTRN|20260115|12:19:01|S|100|14.030000||
B|AMD|20260115|12:19:02|S|100|236.040000||
B|BE|20260115|12:19:02|S|120|141.114500||
B|EXPE|20260115|12:19:02|S|100|295.640000||
B|PATH|20260115|12:19:02|S|20|15.135000||
B|VST|20260115|12:19:02|S|8|179.260000||
B|ZTO|20260115|12:19:02|S|158|22.680000||
B|EEM|20260115|12:19:03|S|1|58.315000||
B|IBIT|20260115|12:19:03|S|100|54.770000||
B|TER|20260115|12:19:03|S|1|230.180000||
B|UNH|20260115|12:19:03|S|4|337.830000||
B|QQQ|20260115|12:19:04|S|840|626.230000||
B|RGTI|20260115|12:19:04|S|25|25.300000||
B|SOXL|20260115|12:19:04|S|25|60.790000||
B|AMZN|20260115|12:19:05|S|34|239.865000||
B|ETSY|20260115|12:19:05|S|3|63.481700||
B|GLXY|20260115|12:19:05|S|400|31.630000||
B|NEM|20260115|12:19:05|S|18|113.810000||
B|PBR|20260115|12:19:05|S|3|12.595000||
B|SLV|20260115|12:19:05|S|80|83.205800||
B|MLEC|20260115|12:19:06|S|10|12.280000||
B|RGTI|20260115|12:19:06|S|25|25.305000||
B|SLV|20260115|12:19:06|S|1|83.205000||
B|TSM|20260115|12:19:06|S|2|349.085000||
B|CSCO|20260115|12:19:07|S|100|75.825000||
B|GLXY|20260115|12:19:07|S|10|31.630000||
B|OCUL|20260115|12:19:07|S|100|11.280000||
B|YINN|20260115|12:19:07|S|2|48.363000||
B|AIR|20260115|12:19:08|S|100|103.730000||
B|GOOGL|20260115|12:19:08|S|2|332.700000||
B|NKE|20260115|12:19:08|S|100|64.465000||
B|RGTI|20260115|12:19:08|S|100|25.305000||
B|AMD|20260115|12:19:09|S|4|236.210000||
B|AMD|20260115|12:19:09|S|6|236.170000||
B|AMD|20260115|12:19:09|S|80|236.200000||
B|PAAS|20260115|12:19:09|S|600|55.340000||
B|SNDK|20260115|12:19:09|S|100|419.160000||
B|ZTS|20260115|12:19:09|S|5|124.709000||
B|ALAB|20260115|12:19:10|S|66|177.660000||
B|AMD|20260115|12:19:10|S|100|236.160000||
B|BOXX|20260115|12:19:10|S|50|115.300000||
B|MLEC|20260115|12:19:10|S|100|12.890000||
B|SNDK|20260115|12:19:10|S|20|419.240000||
B|ASTS|20260115|12:19:11|S|30|99.060000||
B|INTC|20260115|12:19:11|S|5|48.685000||
B|MLEC|20260115|12:19:11|S|2|12.880000||
B|RTX|20260115|12:19:11|S|1|198.730000||
B|SYLD|20260115|12:19:11|S|1|73.960000||
B|AMKR|20260115|12:19:12|S|100|50.300000||
B|ASTS|20260115|12:19:12|S|70|99.060000||
B|METC|20260115|12:19:12|S|50|21.937500||
B|MLEC|20260115|12:19:12|S|100|12.120000||
B|MRK|20260115|12:19:12|S|3|110.720000||
B|NEM|20260115|12:19:12|S|100|113.810000||
B|SIVR|20260115|12:19:12|S|40|87.378900||
B|XOM|20260115|12:19:12|S|1|129.510000||
B|ZS|20260115|12:19:12|S|40|215.854200||
B|CRWV|20260115|12:19:13|S|100|99.280000||
B|GWRE|20260115|12:19:13|S|3|166.050000||
B|PSLV|20260115|12:19:13|S|1|30.170000||
B|TQQQ|20260115|12:19:13|S|1|55.570000||
B|ROLR|20260115|12:19:14|S|30|25.380000||
B|AGQ|20260115|12:19:15|S|3|257.080000||
B|CRWV|20260115|12:19:15|S|26|99.330000||
B|CRWV|20260115|12:19:15|S|100|99.350000||
B|CRWV|20260115|12:19:15|S|550|99.330000||
B|GPN|20260115|12:19:15|S|5|75.960000||
B|NBIS|20260115|12:19:15|S|100|105.240000||
B|TSM|20260115|12:19:15|S|50|349.190000||
B|COF|20260115|12:19:16|S|100|239.556000||
B|SGOV|20260115|12:19:16|S|50|100.517300||
B|TCOM|20260115|12:19:16|S|100|61.100000||
B|TCOM|20260115|12:19:16|S|856|61.090000||
B|TSLA|20260115|12:19:16|S|2|442.945000||
B|DFVX|20260115|12:19:17|S|1|76.960000||
B|KLAC|20260115|12:19:17|S|40|1561.750000||
B|NBIS|20260115|12:19:17|S|100|105.240000||
B|QCOM|20260115|12:19:17|S|10|162.940000||
B|ZS|20260115|12:19:17|S|840|215.425000||
B|NTLA|20260115|12:19:18|S|100|11.960000||
B|RIVN|20260115|12:19:18|S|26|17.210000||
B|RIVN|20260115|12:19:18|S|200|17.210000||
B|SMCI|20260115|12:19:18|S|100|29.707300||
B|TQQQ|20260115|12:19:18|S|50|55.555000||
B|AUID|20260115|12:19:19|S|400|2.120000||
B|BABA|20260115|12:19:19|S|5|172.930000||
B|BABA|20260115|12:19:19|S|25|172.930000||
B|GOOG|20260115|12:19:19|S|100|333.120000||
B|OIH|20260115|12:19:19|S|20|327.230000||
B|OIH|20260115|12:19:19|S|40|327.235000||
B|SGOV|20260115|12:19:19|S|4|100.519300||
B|SPY|20260115|12:19:19|S|11|695.040000||
B|SQQQ|20260115|12:19:19|S|5|64.797300||
B|TSLA|20260115|12:19:19|S|20|442.860000||
B|UCB|20260115|12:19:19|S|100|33.860000||
B|VOO|20260115|12:19:19|S|14|639.228800||
B|ZTS|20260115|12:19:19|S|200|124.950000||
B|ASTS|20260115|12:19:20|S|3|99.040000||
B|FIG|20260115|12:19:20|S|561|32.169000||
B|TEM|20260115|12:19:20|S|100|72.560000||
B|AVGO|20260115|12:19:21|S|20|347.050000||
B|SKYT|20260115|12:19:21|S|100|32.700000||
B|ZTS|20260115|12:19:21|S|200|124.959200||
B|BIDU|20260115|12:19:22|S|100|151.130000||
B|CJMB|20260115|12:19:22|S|100|4.309400||
B|FISV|20260115|12:19:22|S|4|66.909000||
B|IMSR|20260115|12:19:22|S|110|11.780000||
B|PG|20260115|12:19:22|S|100|144.916300||
B|STEM|20260115|12:19:22|S|100|20.130000||
B|STEM|20260115|12:19:22|S|100|20.140000||
B|STEM|20260115|12:19:22|S|300|20.130000||
B|ABBV|20260115|12:19:23|S|10|217.646800||
B|AMZN|20260115|12:19:23|S|40|239.850000||
B|EQS|20260115|12:19:23|S|3|1.350000||
B|QCOM|20260115|12:19:23|S|50|162.940000||
B|SLV|20260115|12:19:23|S|279|83.170000||
B|MRK|20260115|12:19:24|S|2|110.720000||
B|SILJ|20260115|12:19:24|S|300|32.405000||
B|AVGO|20260115|12:19:25|S|10|347.097000||
B|CRWV|20260115|12:19:25|S|36|99.375000||
B|NFE|20260115|12:19:25|S|2|1.330000||
B|NVO|20260115|12:19:25|S|9|56.695000||
B|RDDT|20260115|12:19:25|S|73|237.511000||
B|RDDT|20260115|12:19:25|S|247|237.520000||
B|TEM|20260115|12:19:25|S|2|72.580000||
B|BCC|20260115|12:19:26|S|17|85.910000||
B|IMRX|20260115|12:19:26|S|18|4.698300||
B|ADBE|20260115|12:19:27|S|43|302.940000||
B|BMNG|20260115|12:19:27|S|8500|4.260000||
B|HOOD|20260115|12:19:27|S|100|115.935000||
B|OGN|20260115|12:19:27|S|1|8.680000||
B|PL|20260115|12:19:27|S|35|28.165000||
B|SLV|20260115|12:19:27|S|3400|83.150000||
B|IONQ|20260115|12:19:28|S|14|48.880000||
B|NVO|20260115|12:19:28|S|26|56.695000||
B|ROLR|20260115|12:19:28|S|100|25.590000||
B|TQQQ|20260115|12:19:28|S|100|55.567300||
B|TSLA|20260115|12:19:28|S|1|442.790000||
B|TSLA|20260115|12:19:28|S|20|442.835000||
B|ZS|20260115|12:19:28|S|40|215.500000||
B|EC|20260115|12:19:29|S|15|11.589300||
B|RDDT|20260115|12:19:29|S|1|237.340000||
B|ROKU|20260115|12:19:29|S|1|105.376000||
B|IIPR|20260115|12:19:30|S|83|50.380000||
B|IIPR|20260115|12:19:30|S|200|50.350000||
B|INTC|20260115|12:19:30|S|94|48.717300||
B|MDT|20260115|12:19:30|S|2|98.795300||
B|NBIS|20260115|12:19:30|S|70|105.200000||
B|CMG|20260115|12:19:31|S|100|40.685000||
B|INTC|20260115|12:19:31|S|300|48.710000||
B|QQQ|20260115|12:19:31|S|440|626.210000||
B|RKLB|20260115|12:19:31|S|40|87.890000||
B|RTX|20260115|12:19:31|S|1|198.720000||
B|AUID|20260115|12:19:32|S|50|2.110000||
B|AUID|20260115|12:19:32|S|200|2.110000||
B|CRWD|20260115|12:19:33|S|1|466.110000||
B|IRE|20260115|12:19:33|S|600|11.105000||
B|PEP|20260115|12:19:33|S|50|146.230000||
B|VST|20260115|12:19:33|S|7|179.280000||
B|NEM|20260115|12:19:34|S|4|113.755000||
B|SGOV|20260115|12:19:34|S|200|100.520000||
B|VTWO|20260115|12:19:34|S|100|107.670000||
B|XLU|20260115|12:19:34|S|25|43.509400||
B|IBM|20260115|12:19:35|S|30|304.600000||
B|TSLA|20260115|12:19:35|S|50|442.780000||
B|DIS|20260115|12:19:36|S|100|113.330000||
B|ROLR|20260115|12:19:36|S|10|25.730000||
B|SLVM|20260115|12:19:36|S|29|52.610000||
B|NVTS|20260115|12:19:37|S|100|10.415000||
B|PATH|20260115|12:19:37|S|100|15.135000||
B|ROLR|20260115|12:19:37|S|250|25.790000||
B|HOOD|20260115|12:19:38|S|1|115.950000||
B|SANM|20260115|12:19:38|S|40|173.160000||
B|TSM|20260115|12:19:38|S|1|349.050000||
B|HL|20260115|12:19:39|S|100|24.620000||
B|NKE|20260115|12:19:39|S|100|64.510000||
B|NKE|20260115|12:19:39|S|520|64.510000||
B|NKE|20260115|12:19:39|S|520|64.510000||
B|SNDK|20260115|12:19:39|S|4|419.362500||
B|ET|20260115|12:19:40|S|499|17.418100||
B|NVDA|20260115|12:19:40|S|50|188.452800||
B|PR|20260115|12:19:40|S|20|14.435000||
B|QQQ|20260115|12:19:40|S|1|626.219000||
B|TQQQ|20260115|12:19:40|S|500|55.557300||
B|ZS|20260115|12:19:40|S|40|215.823100||
B|AUID|20260115|12:19:41|S|600|2.090000||
B|CIFR|20260115|12:19:41|S|200|18.175000||
B|ETHU|20260115|12:19:41|S|100|67.570000||
B|ETHU|20260115|12:19:41|S|200|67.560000||
B|NEM|20260115|12:19:41|S|5|113.810000||
B|PSLV|20260115|12:19:41|S|4|30.139400||
B|QBTS|20260115|12:19:41|S|100|29.735000||
B|XLU|20260115|12:19:41|S|200|43.515000||
B|INTC|20260115|12:19:42|S|153|48.735000||
B|ASTS|20260115|12:19:43|S|100|99.180000||
B|NEM|20260115|12:19:43|S|100|113.800000||
B|RGTI|20260115|12:19:43|S|100|25.345000||
B|GOOGL|20260115|12:19:44|S|2|332.630000||
B|INTC|20260115|12:19:44|S|200|48.735000||
B|SPOT|20260115|12:19:44|S|1|508.641100||
B|APP|20260115|12:19:45|S|1|618.650000||
B|AXTI|20260115|12:19:45|S|7|25.480000||
B|IONQ|20260115|12:19:45|S|10|48.960000||
B|JPM|20260115|12:19:45|S|1|310.990600||
B|PATH|20260115|12:19:45|S|29|15.135000||
B|AAPL|20260115|12:19:47|S|1|260.170000||
B|AVGO|20260115|12:19:47|S|100|347.126400||
B|AVGO|20260115|12:19:47|S|100|347.130000||
B|FSLR|20260115|12:19:47|S|2|246.760000||
B|IREN|20260115|12:19:47|S|780|52.993600||
B|PDYN|20260115|12:19:47|S|20|6.790000||
B|SLV|20260115|12:19:47|S|1800|83.150000||
B|ZS|20260115|12:19:47|S|40|215.500000||
B|CLSK|20260115|12:19:48|S|186|13.387300||
B|DBMF|20260115|12:19:48|S|69|28.900000||
B|OKLO|20260115|12:19:48|S|100|95.490000||
B|SGOV|20260115|12:19:48|S|200|100.519200||
B|SNDK|20260115|12:19:48|S|94|419.360000||
B|WDC|20260115|12:19:48|S|29|228.832700||
B|APP|20260115|12:19:49|S|7|618.901000||
B|APP|20260115|12:19:49|S|8|618.910000||
B|CJMB|20260115|12:19:49|S|100|4.320000||
B|FLEX|20260115|12:19:49|S|80|66.500000||
B|HOOD|20260115|12:19:49|S|20|116.020000||
B|SONY|20260115|12:19:49|S|2|24.195000||
B|SPOT|20260115|12:19:49|S|1|508.640000||
B|GOOGL|20260115|12:19:50|S|100|332.630000||
B|INTC|20260115|12:19:50|S|169|48.739300||
B|RGTI|20260115|12:19:50|S|100|25.335000||
B|TSLA|20260115|12:19:50|S|2|442.803500||
B|TSM|20260115|12:19:50|S|95|348.875000||
B|MSTR|20260115|12:19:51|S|5|177.070000||
B|SCHA|20260115|12:19:51|S|100|30.675000||
B|UVXY|20260115|12:19:51|S|200|34.879300||
B|SIDU|20260115|12:19:52|S|200|3.577300||
B|TSM|20260115|12:19:52|S|10|349.045500||
B|TSM|20260115|12:19:52|S|70|348.910000||
B|TSM|20260115|12:19:52|S|100|348.970000||
B|TSM|20260115|12:19:52|S|100|348.990000||
B|BG|20260115|12:19:53|S|1|106.850000||
B|ELS|20260115|12:19:53|S|1|62.243000||
B|INTC|20260115|12:19:53|S|200|48.720000||
B|ORCL|20260115|12:19:53|S|25|192.922400||
B|SPHL|20260115|12:19:53|S|885|16.937700||
B|ADBE|20260115|12:19:54|S|1|302.840000||
B|ICON|20260115|12:19:54|S|80|2.605000||
B|MSFT|20260115|12:19:54|S|5|460.840000||
B|CJMB|20260115|12:19:55|S|100|4.320000||
B|CRWD|20260115|12:19:55|S|5|466.210000||
B|GLD|20260115|12:19:55|S|25|423.870000||
B|MSTR|20260115|12:19:55|S|5|177.010000||
B|AMLP|20260115|12:19:56|S|1|49.096500||
B|FWRG|20260115|12:19:56|S|110|16.760000||
B|HOG|20260115|12:19:56|S|3|21.089100||
B|KSPI|20260115|12:19:56|S|8|79.205000||
B|GLDD|20260115|12:19:57|S|30|15.000000||
B|SOXS|20260115|12:19:57|S|200|2.075000||
B|SPOT|20260115|12:19:57|S|25|508.800000||
B|TSLA|20260115|12:19:57|S|140|442.740000||
B|ZTO|20260115|12:19:57|S|100|22.680000||
B|AMKR|20260115|12:19:58|S|10|50.368300||
B|AMZN|20260115|12:19:58|S|40|239.721800||
B|ASAN|20260115|12:19:58|S|1|11.725500||
B|COIN|20260115|12:19:58|S|14|247.280000||
B|CRCL|20260115|12:19:58|S|5|81.760000||
B|PAVE|20260115|12:19:58|S|29|51.515000||
B|PG|20260115|12:19:58|S|1|144.960000||
B|RMBS|20260115|12:19:58|S|40|107.020000||
B|UP|20260115|12:19:58|S|130|1.015000||
B|UP|20260115|12:19:58|S|7970|1.020000||
B|VOOG|20260115|12:19:58|S|18|449.290000||
B|FOLD|20260115|12:19:59|S|60|14.355000||
B|LLY|20260115|12:19:59|S|1|1030.800000||
B|PG|20260115|12:19:59|S|6|144.960000||
B|PG|20260115|12:19:59|S|7|144.960000||
B|PLTR|20260115|12:19:59|S|60|179.960000||
B|UNH|20260115|12:19:59|S|20|337.910000||
B|YMM|20260115|12:19:59|S|40|9.810000||
B|ADBE|20260115|12:20:00|S|1|302.860000||
B|COP|20260115|12:20:00|S|100|99.930000||
B|IBRX|20260115|12:20:00|S|1000|3.777300||
B|ABCL|20260115|12:20:01|S|500|4.199300||
B|AFBI|20260115|12:20:01|S|24|20.570000||
B|CRDO|20260115|12:20:01|S|6|156.070000||
B|DUST|20260115|12:20:01|S|1774|5.805000||
B|LMND|20260115|12:20:01|S|93|79.590000||
B|LMT|20260115|12:20:01|S|3|571.091000||
B|NVO|20260115|12:20:01|S|1|56.707400||
B|PG|20260115|12:20:01|S|7|144.960000||
B|ZM|20260115|12:20:01|S|100|82.250000||
B|AIG|20260115|12:20:02|S|2|74.100000||
B|BBNX|20260115|12:20:02|S|69|17.468300||
B|IONQ|20260115|12:20:02|S|2|48.924800||
B|PG|20260115|12:20:02|S|6|144.960000||
B|PG|20260115|12:20:02|S|7|144.960000||
B|QUBT|20260115|12:20:02|S|180|12.700000||
B|ZS|20260115|12:20:02|S|40|215.500000||
B|ALGT|20260115|12:20:03|S|1|89.440000||
B|ELAB|20260115|12:20:03|S|100|4.590000||
B|IPW|20260115|12:20:03|S|50|6.560000||
B|IRWD|20260115|12:20:03|S|15|4.339300||
B|IRWD|20260115|12:20:03|S|45|4.340000||
B|IRWD|20260115|12:20:03|S|155|4.340000||
B|ROKU|20260115|12:20:03|S|1|105.336000||
B|TSM|20260115|12:20:03|S|50|348.866300||
B|INSM|20260115|12:20:04|S|15|162.740000||
B|IVP|20260115|12:20:04|E|1|0.045300||
B|STUB|20260115|12:20:04|S|319|15.615000||
B|AMPL|20260115|12:20:05|S|3|10.410000||
B|GRRR|20260115|12:20:05|S|250|14.327100||
B|IPW|20260115|12:20:05|S|12|6.530000||
B|PG|20260115|12:20:05|S|6|144.950000||
B|TYGO|20260115|12:20:05|S|25|2.048700||
B|APLS|20260115|12:20:06|S|1|20.450000||
B|FOLD|20260115|12:20:06|S|20|14.355000||
B|FOLD|20260115|12:20:06|S|60|14.355000||
B|NEM|20260115|12:20:06|S|275|113.776300||
B|APWC|20260115|12:20:07|S|86|1.720000||
B|ASIC|20260115|12:20:07|S|8|18.605000||
B|MSTX|20260115|12:20:07|S|21|5.060000||
B|PG|20260115|12:20:07|S|7|144.950000||
B|QQQ|20260115|12:20:07|S|1|626.160000||
B|TSLA|20260115|12:20:07|S|24|442.630000||
B|AAL|20260115|12:20:08|S|10|15.700000||
B|FMX|20260115|12:20:08|S|200|104.470000||
B|GRRR|20260115|12:20:08|S|23|14.320000||
B|IAU|20260115|12:20:08|S|57|86.819300||
B|NVO|20260115|12:20:08|S|12|56.715000||
B|PG|20260115|12:20:08|S|6|144.941200||
B|AMKR|20260115|12:20:09|S|69|50.360000||
B|AMKR|20260115|12:20:09|S|100|50.320000||
B|AMKR|20260115|12:20:09|S|100|50.340000||
B|ISRG|20260115|12:20:09|S|3|539.630000||
B|TSM|20260115|12:20:09|S|73|348.860000||
B|BFAM|20260115|12:20:10|S|1|96.870000||
B|PG|20260115|12:20:10|S|7|144.941200||
B|QFIN|20260115|12:20:10|S|100|16.895000||
B|ALAB|20260115|12:20:11|S|10|177.630000||
B|CCB|20260115|12:20:11|S|1|114.980000||
B|IREN|20260115|12:20:11|S|135|52.920000||
B|KLAR|20260115|12:20:11|S|65|29.940000||
B|TSM|20260115|12:20:11|S|50|348.915000||
B|BNR|20260115|12:20:12|S|5|32.150000||
B|FIG|20260115|12:20:12|S|99|32.200000||
B|FLNC|20260115|12:20:12|S|50|25.070000||
B|MU|20260115|12:20:12|S|100|342.460000||
B|TQQQ|20260115|12:20:12|S|100|55.552700||
B|TS|20260115|12:20:12|S|4|41.925000||
B|ACHR|20260115|12:20:13|S|10|9.195000||
B|ALB|20260115|12:20:13|S|56|173.250000||
B|OKLO|20260115|12:20:13|S|60|95.480000||
B|APLD|20260115|12:20:14|S|795|35.130000||
B|AVGO|20260115|12:20:14|S|100|347.180000||
B|CRM|20260115|12:20:14|S|3|233.280000||
B|FSI|20260115|12:20:14|S|12|6.005000||
B|GOOG|20260115|12:20:14|S|200|333.081500||
B|MO|20260115|12:20:14|S|7|61.762500||
B|SLV|20260115|12:20:14|S|600|83.048700||
B|TGB|20260115|12:20:14|S|224|7.205000||
B|VSTM|20260115|12:20:14|S|100|6.880000||
B|AAPL|20260115|12:20:15|S|364|260.120000||
B|AMZN|20260115|12:20:15|S|93|239.710000||
B|AMZN|20260115|12:20:15|S|100|239.708900||
B|FXF|20260115|12:20:15|S|1|110.090000||
B|MELI|20260115|12:20:15|S|1|2112.390000||
B|MSFT|20260115|12:20:15|S|40|460.910000||
B|RZLV|20260115|12:20:15|S|700|4.705000||
B|IMRX|20260115|12:20:16|S|39|4.710000||
B|NNE|20260115|12:20:16|S|20|34.250000||
B|PLTR|20260115|12:20:16|S|10|179.841900||
B|RMBS|20260115|12:20:16|S|68|107.060000||
B|RMBS|20260115|12:20:16|S|100|107.010000||
B|SNDK|20260115|12:20:16|S|40|418.630000||
B|SNDK|20260115|12:20:16|S|200|418.860000||
B|TSM|20260115|12:20:16|S|50|348.905000||
B|VZ|20260115|12:20:16|S|157|39.545000||
B|ZTS|20260115|12:20:16|S|100|124.943700||
B|AMAT|20260115|12:20:17|S|2|325.953400||
B|AMAT|20260115|12:20:17|S|3|325.960000||
B|AMKR|20260115|12:20:17|S|520|50.400000||
B|ATPC|20260115|12:20:17|S|39|0.121900||
B|EBAY|20260115|12:20:17|S|1|95.420000||
B|IDYA|20260115|12:20:17|S|241|36.385000||
B|NBN|20260115|12:20:18|S|20|115.950000||
B|TSLA|20260115|12:20:18|S|800|442.650000||
B|ZS|20260115|12:20:18|S|40|215.500000||
B|ROKU|20260115|12:20:19|S|1|105.470000||
B|SNDK|20260115|12:20:19|S|20|418.860000||
B|ALMU|20260115|12:20:20|S|10|22.385000||
B|BILI|20260115|12:20:20|S|25|33.350500||
B|ELV|20260115|12:20:20|S|20|381.510000||
B|MEHA|20260115|12:20:20|S|50|0.207000||
B|OTIS|20260115|12:20:20|S|100|90.400000||
B|AMZN|20260115|12:20:21|S|5|239.650000||
B|AZN|20260115|12:20:21|S|20|93.780700||
B|BIOA|20260115|12:20:21|S|20|22.990000||
B|SIL|20260115|12:20:21|S|20|95.069200||
B|USB|20260115|12:20:21|S|20|54.185000||
B|XYZ|20260115|12:20:21|S|10|64.970000||
B|AIG|20260115|12:20:22|S|52|74.160000||
B|GOOG|20260115|12:20:22|S|1|333.070000||
B|TLYS|20260115|12:20:22|S|92|1.620000||
B|GRAB|20260115|12:20:23|S|4|4.409200||
B|PLUG|20260115|12:20:23|S|20|2.320000||
B|TSLA|20260115|12:20:23|S|8|442.676300||
B|URBN|20260115|12:20:23|S|2|69.285000||
B|CRWV|20260115|12:20:24|S|37|99.345000||
B|ECL|20260115|12:20:24|S|80|276.930000||
B|LASR|20260115|12:20:24|S|5|44.450000||
B|LITE|20260115|12:20:24|S|5|350.290000||
B|NKE|20260115|12:20:24|S|111|64.499300||
B|QQQ|20260115|12:20:24|S|840|626.000000||
B|RKLB|20260115|12:20:24|S|2|87.870000||
B|TNA|20260115|12:20:24|S|300|57.270400||
B|TQQQ|20260115|12:20:24|S|100|55.495000||
B|TQQQ|20260115|12:20:24|S|200|55.490000||
B|TSLA|20260115|12:20:24|S|50|442.650000||
B|VTVT|20260115|12:20:24|S|3|38.880000||
B|AMD|20260115|12:20:25|S|50|235.860000||
B|AMZN|20260115|12:20:25|S|50|239.590000||
B|BRK/B|20260115|12:20:25|S|1|492.190000||
B|CRWV|20260115|12:20:25|S|200|99.345000||
B|TQQQ|20260115|12:20:25|S|100|55.490000||
B|TQQQ|20260115|12:20:25|S|100|55.490000||
B|VT|20260115|12:20:25|S|68|145.425000||
B|ALT|20260115|12:20:26|S|25|4.319300||
B|AMD|20260115|12:20:26|S|1|235.835000||
B|FUTU|20260115|12:20:26|S|100|177.790000||
B|GOOG|20260115|12:20:26|S|200|333.030100||
B|MEDP|20260115|12:20:26|S|100|618.670000||
B|NVO|20260115|12:20:26|S|25|56.695000||
B|RKLB|20260115|12:20:26|S|98|87.870000||
B|RKLB|20260115|12:20:26|S|800|87.910000||
B|ROLR|20260115|12:20:26|S|100|26.400000||
B|TSM|20260115|12:20:26|S|15|349.230000||
B|WM|20260115|12:20:26|S|101|219.342500||
B|ZS|20260115|12:20:26|S|40|215.350000||
B|ZS|20260115|12:20:26|S|80|215.350000||
B|ZS|20260115|12:20:26|S|80|215.350000||
B|AMD|20260115|12:20:27|S|37|235.870000||
B|CSCO|20260115|12:20:27|S|1|75.819300||
B|NEM|20260115|12:20:27|S|22|113.780000||
B|NVDA|20260115|12:20:27|S|100|188.360000||
B|TSM|20260115|12:20:27|S|4|349.220000||
B|BILL|20260115|12:20:28|S|3|49.150000||
B|NXT|20260115|12:20:28|S|50|99.360000||
B|TSM|20260115|12:20:28|S|24|349.220000||
B|AMD|20260115|12:20:29|S|10|235.900000||
B|ASTS|20260115|12:20:29|S|1|99.224700||
B|CAPR|20260115|12:20:29|S|3|24.220000||
B|IBKR|20260115|12:20:29|S|105|75.380000||
B|TE|20260115|12:20:29|S|100|7.455000||
B|TE|20260115|12:20:29|S|120|7.457600||
B|RILY|20260115|12:20:30|S|30|10.430000||
B|RIOT|20260115|12:20:30|S|500|17.105000||
B|SOXX|20260115|12:20:30|S|7|342.810000||
B|AMD|20260115|12:20:31|S|5|235.930000||
B|AUID|20260115|12:20:31|S|649|2.050000||
B|CRWV|20260115|12:20:31|S|100|99.408600||
B|ELC|20260115|12:20:31|S|10|21.020000||
B|ESNT|20260115|12:20:31|S|2|61.120000||
B|SNDK|20260115|12:20:31|S|100|419.030000||
B|SPY|20260115|12:20:31|S|840|694.945000||
B|AMPX|20260115|12:20:32|S|69|10.605000||
B|CRWV|20260115|12:20:32|S|5|99.365000||
B|INTC|20260115|12:20:32|S|9|48.655000||
B|NVDA|20260115|12:20:32|S|18|188.380000||
B|ZTS|20260115|12:20:32|S|16|124.748500||
B|ASTS|20260115|12:20:33|S|4|99.280000||
B|BMNR|20260115|12:20:33|S|2|32.145000||
B|POET|20260115|12:20:33|S|200|8.585000||
B|WVE|20260115|12:20:33|S|29|14.100000||
B|BABX|20260115|12:20:34|S|100|49.100000||
B|SOXL|20260115|12:20:34|S|20|60.831500||
B|VIST|20260115|12:20:34|S|30|48.920000||
B|AMZN|20260115|12:20:35|S|100|239.515000||
B|GOOG|20260115|12:20:35|S|1|333.040000||
B|GRAB|20260115|12:20:35|S|6|4.407200||
B|TSLA|20260115|12:20:35|S|16|442.680000||
B|AIR|20260115|12:20:36|S|100|103.760000||
B|BEKE|20260115|12:20:36|S|115|17.555000||
B|GLDM|20260115|12:20:36|S|10|91.258900||
B|NSSC|20260115|12:20:36|S|3|39.260000||
B|RGTI|20260115|12:20:36|S|12|25.298400||
B|RGTI|20260115|12:20:36|S|12|25.298400||
B|TSLA|20260115|12:20:36|S|50|442.680000||
B|IBRX|20260115|12:20:37|S|1|3.768500||
B|LEU|20260115|12:20:37|S|3|322.700000||
B|MARA|20260115|12:20:37|S|400|11.175000||
B|SOXL|20260115|12:20:37|S|100|60.830000||
B|TCOM|20260115|12:20:37|S|2|61.140000||
B|TFX|20260115|12:20:37|S|1|104.275000||
B|TQQQ|20260115|12:20:37|S|200|55.500000||
B|TTD|20260115|12:20:37|S|3|36.235000||
B|UMAC|20260115|12:20:37|S|7|17.083400||
B|AMZN|20260115|12:20:38|S|10|239.540000||
B|IREN|20260115|12:20:38|S|100|52.780000||
B|MSFL|20260115|12:20:38|S|40|24.580000||
B|SLV|20260115|12:20:38|S|500|83.089900||
B|SNDK|20260115|12:20:38|S|100|419.800000||
B|CRWV|20260115|12:20:39|S|99|99.350000||
B|LEU|20260115|12:20:39|S|15|323.030000||
B|OPEN|20260115|12:20:39|S|576|6.460000||
B|OUST|20260115|12:20:39|S|40|27.527600||
B|COHR|20260115|12:20:40|S|3|203.870000||
B|OKLL|20260115|12:20:40|S|100|28.270000||
B|OXLCO|20260115|12:20:40|S|1|23.550000||
B|PYPL|20260115|12:20:40|S|118|56.805000||
B|MP|20260115|12:20:41|S|250|66.588500||
B|RIG|20260115|12:20:41|S|20|4.370000||
B|ROLR|20260115|12:20:41|S|22|26.470000||
B|SNDK|20260115|12:20:41|S|5|419.370000||
B|TSM|20260115|12:20:41|S|10|349.367000||
B|TTD|20260115|12:20:41|S|14|36.240000||
B|IONQ|20260115|12:20:42|S|2|48.864700||
B|SLB|20260115|12:20:42|S|100|46.635000||
B|BSX|20260115|12:20:43|S|22|89.475000||
B|CCJ|20260115|12:20:43|S|5|113.480000||
B|FOLD|20260115|12:20:43|S|40|14.355000||
B|HL|20260115|12:20:43|S|100|24.650000||
B|LOW|20260115|12:20:43|S|2|276.269200||
B|MTDR|20260115|12:20:43|S|27|42.960000||
B|RIOT|20260115|12:20:43|S|50|17.100000||
B|S|20260115|12:20:43|S|20|14.085000||
B|ACN|20260115|12:20:44|S|47|289.340000||
B|AMD|20260115|12:20:44|S|7|235.880000||
B|ASMG|20260115|12:20:44|S|5|34.780000||
B|LUNR|20260115|12:20:44|S|600|20.005000||
B|PFE|20260115|12:20:44|S|1|25.525000||
B|ZTS|20260115|12:20:44|S|100|124.751200||
B|SAP|20260115|12:20:45|S|2|237.440000||
B|AVGO|20260115|12:20:46|S|10|347.360000||
B|CCCX|20260115|12:20:46|S|100|17.890000||
B|DIS|20260115|12:20:46|S|20|113.379300||
B|HD|20260115|12:20:46|S|10|377.800000||
B|HD|20260115|12:20:46|S|50|377.860000||
B|PAAS|20260115|12:20:46|S|18|55.289100||
B|TSM|20260115|12:20:46|S|20|349.310000||
B|XLU|20260115|12:20:46|S|3|43.520000||
B|NEM|20260115|12:20:47|S|2|113.808500||
B|NEM|20260115|12:20:47|S|100|113.810000||
B|TTD|20260115|12:20:47|S|100|36.235000||
B|ZIM|20260115|12:20:47|S|54|22.075000||
B|IREN|20260115|12:20:48|S|25|52.770000||
B|MEG|20260115|12:20:48|S|6|23.380000||
B|NEM|20260115|12:20:48|S|2|113.810000||
B|NEM|20260115|12:20:48|S|8|113.820000||
B|NEM|20260115|12:20:48|S|12|113.818500||
B|DDOG|20260115|12:20:49|S|10|121.210000||
B|FICO|20260115|12:20:49|S|1|1599.320000||
B|PFE|20260115|12:20:49|S|2|25.525000||
B|ZIM|20260115|12:20:49|S|54|22.075000||
B|INTC|20260115|12:20:50|S|10|48.627500||
B|LITE|20260115|12:20:50|S|1|350.510000||
B|MP|20260115|12:20:50|S|20|66.588700||
B|TQQQ|20260115|12:20:50|S|1000|55.512700||
B|TTD|20260115|12:20:50|S|200|36.235000||
B|NUV|20260115|12:20:51|S|300|9.085000||
B|UNH|20260115|12:20:51|S|4|338.010000||
B|VYM|20260115|12:20:51|S|37|149.047500||
B|IBM|20260115|12:20:52|S|12|304.720000||
B|IBM|20260115|12:20:52|S|20|304.770000||
B|PATH|20260115|12:20:52|S|33|15.125000||
B|PATH|20260115|12:20:52|S|100|15.125000||
B|SQQQ|20260115|12:20:53|S|500|64.832700||
B|TFPM|20260115|12:20:53|S|33|36.410000||
B|TFPM|20260115|12:20:53|S|35|36.400000||
B|BKR|20260115|12:20:54|S|30|51.530000||
B|ITUB|20260115|12:20:54|S|5|7.505000||
B|NTAP|20260115|12:20:54|S|4|109.270000||
B|RBLX|20260115|12:20:54|S|160|86.845000||
B|CLSK|20260115|12:20:55|S|75|13.379300||
B|HIMS|20260115|12:20:55|S|4|31.137100||
B|SNDK|20260115|12:20:55|S|12|419.270000||
B|SNDK|20260115|12:20:55|S|13|419.270000||
B|TTD|20260115|12:20:55|S|100|36.235000||
B|TTD|20260115|12:20:55|S|400|36.240000||
B|ZIM|20260115|12:20:55|S|19|22.075000||
B|AMD|20260115|12:20:56|S|17|236.140000||
B|BE|20260115|12:20:56|S|5|141.620000||
B|INO|20260115|12:20:56|S|100|1.625000||
B|LITE|20260115|12:20:56|S|10|350.551000||
B|TKO|20260115|12:20:56|S|1|210.883300||
B|VZLA|20260115|12:20:56|S|335|5.779000||
B|AMD|20260115|12:20:57|S|83|236.160000||
B|GGAL|20260115|12:20:57|S|2|51.850000||
B|GGAL|20260115|12:20:57|S|36|51.850000||
B|LOMA|20260115|12:20:57|S|74|11.751500||
B|SNAP|20260115|12:20:57|S|20|7.790000||
B|ZTS|20260115|12:20:57|S|200|124.840000||
B|LDOS|20260115|12:20:58|S|35|190.270000||
B|LOMA|20260115|12:20:58|S|90|11.751500||
B|SOXS|20260115|12:20:58|E|5000|2.067500||
B|TTD|20260115|12:20:58|S|150|36.240000||
B|GGAL|20260115|12:20:59|S|1|51.850000||
B|LOMA|20260115|12:20:59|S|90|11.751500||
B|NVDA|20260115|12:20:59|S|100|188.575000||
B|FIG|20260115|12:21:00|S|50|32.190000||
B|GGAL|20260115|12:21:00|S|60|51.850000||
B|LOMA|20260115|12:21:00|S|90|11.751500||
B|OPEN|20260115|12:21:00|S|261|6.457500||
B|PANW|20260115|12:21:00|S|20|191.610000||
B|SHOP|20260115|12:21:00|S|20|159.030000||
B|TQQQ|20260115|12:21:00|S|152|55.560000||
B|TSM|20260115|12:21:00|S|50|349.580000||
B|RRR|20260115|12:21:01|S|384|63.655000||
B|TSM|20260115|12:21:01|S|60|349.430000||
B|TSM|20260115|12:21:01|S|60|349.440000||
B|ETHA|20260115|12:21:02|S|5|25.110000||
B|XLRE|20260115|12:21:02|S|9|41.715000||
B|AMZN|20260115|12:21:03|S|1|239.710000||
B|AVGO|20260115|12:21:03|S|15|347.505000||
B|CHCT|20260115|12:21:03|S|100|17.145000||
B|CIEN|20260115|12:21:03|S|9|250.241000||
B|HROW|20260115|12:21:03|S|100|48.440000||
B|SOXS|20260115|12:21:03|S|2500|2.070000||
B|AMD|20260115|12:21:04|S|88|236.190000||
B|FMX|20260115|12:21:04|S|54|104.480000||
B|GLDM|20260115|12:21:04|S|40|91.258100||
B|JBND|20260115|12:21:04|S|4|54.235000||
B|NBN|20260115|12:21:04|S|20|115.960000||
B|VGSH|20260115|12:21:04|S|4|58.747500||
B|VOR|20260115|12:21:04|S|100|15.005000||
B|BA|20260115|12:21:05|S|1|247.140000||
B|BEAM|20260115|12:21:05|S|15|33.005000||
B|CLSK|20260115|12:21:05|S|220|13.379300||
B|MRSH|20260115|12:21:05|S|1|182.440000||
B|AMD|20260115|12:21:06|S|10|236.200000||
B|AMD|20260115|12:21:06|S|10|236.230000||
B|BRK/B|20260115|12:21:06|S|1|492.125000||
B|EXE|20260115|12:21:06|S|5|101.417200||
B|NVDL|20260115|12:21:06|S|200|89.487900||
B|PSLV|20260115|12:21:06|S|500|30.100000||
B|AVGO|20260115|12:21:07|S|10|347.440000||
B|LPTH|20260115|12:21:07|S|225|13.793500||
B|QQQM|20260115|12:21:07|S|15|257.805500||
B|MP|20260115|12:21:08|S|100|66.560000||
B|SNDK|20260115|12:21:08|S|200|419.390000||
B|SOXS|20260115|12:21:08|E|500|2.066500||
B|ZTS|20260115|12:21:08|S|100|124.890000||
B|ZTS|20260115|12:21:08|S|100|124.890000||
B|ZTS|20260115|12:21:08|S|100|124.890000||
B|COIN|20260115|12:21:09|S|10|246.940000||
B|SCM|20260115|12:21:09|S|54|13.420000||
B|VOO|20260115|12:21:09|S|1|639.188800||
B|XLE|20260115|12:21:09|S|3800|47.910000||
B|MCK|20260115|12:21:11|S|12|831.940000||
B|NLR|20260115|12:21:11|S|2|146.496500||
B|QCOM|20260115|12:21:11|S|5|162.980000||
B|QQQ|20260115|12:21:11|S|400|626.161000||
B|ALSN|20260115|12:21:12|S|8|111.065000||
B|AMD|20260115|12:21:12|S|5|236.185000||
B|CRWV|20260115|12:21:12|S|100|99.350000||
B|CRWD|20260115|12:21:13|S|14|466.120000||
B|DUOL|20260115|12:21:13|S|1|160.110000||
B|INTC|20260115|12:21:13|S|300|48.645000||
B|INTC|20260115|12:21:13|S|1200|48.650000||
B|RTO|20260115|12:21:13|S|41|31.221000||
B|ADBE|20260115|12:21:14|S|1|302.750000||
B|SLNH|20260115|12:21:15|S|1900|1.605000||
B|BDX|20260115|12:21:16|S|3|208.106000||
B|INTC|20260115|12:21:16|S|19|48.640000||
B|MRK|20260115|12:21:16|S|1|110.712500||
B|AAP|20260115|12:21:17|S|100|42.780000||
B|AAP|20260115|12:21:17|S|300|42.770000||
B|AMZN|20260115|12:21:17|S|101|239.730000||
B|IREN|20260115|12:21:17|S|150|52.858600||
B|PSQ|20260115|12:21:17|S|2|29.685000||
B|VOO|20260115|12:21:17|S|5|639.207700||
B|AMZN|20260115|12:21:18|S|50|239.700000||
B|COYA|20260115|12:21:18|S|5|4.019000||
B|NEM|20260115|12:21:18|S|15|113.816300||
B|NEM|20260115|12:21:18|S|17|113.800000||
B|TQQQ|20260115|12:21:18|S|50|55.560000||
B|URA|20260115|12:21:18|S|2|53.310000||
B|V|20260115|12:21:18|S|2|329.130000||
B|ADBE|20260115|12:21:19|S|4|302.707300||
B|LITE|20260115|12:21:19|S|1|350.770000||
B|PLUG|20260115|12:21:19|S|30|2.320000||
B|SRE|20260115|12:21:19|S|98|91.755000||
B|FSM|20260115|12:21:20|S|18|10.230000||
B|NNE|20260115|12:21:20|S|100|34.210000||
B|TSLA|20260115|12:21:20|S|2|442.830000||
B|WDC|20260115|12:21:20|S|56|229.340000||
B|LRCX|20260115|12:21:21|S|4|221.330000||
B|ONDS|20260115|12:21:21|S|250|13.120000||
B|TSM|20260115|12:21:21|S|100|349.525000||
B|DT|20260115|12:21:22|S|1|39.758000||
B|TKO|20260115|12:21:22|S|31|210.873400||
B|TKO|20260115|12:21:22|S|32|210.880000||
B|BABA|20260115|12:21:23|S|12|172.820000||
B|DUOL|20260115|12:21:23|S|20|160.110000||
B|ECX|20260115|12:21:23|S|113|1.857600||
B|ODD|20260115|12:21:23|S|100|35.030000||
B|ALAB|20260115|12:21:24|S|15|177.700000||
B|CGCT|20260115|12:21:24|S|200|10.335600||
B|COST|20260115|12:21:24|S|5|954.315000||
B|KSS|20260115|12:21:24|S|31|19.120000||
B|REAX|20260115|12:21:24|S|400|3.855000||
B|IONQ|20260115|12:21:25|S|80|48.875000||
B|NVDA|20260115|12:21:25|S|10|188.400000||
B|NVDA|20260115|12:21:25|S|100|188.395000||
B|NVS|20260115|12:21:25|S|3|142.520000||
B|AMD|20260115|12:21:26|S|200|236.045000||
B|MTVA|20260115|12:21:26|S|44|3.490000||
B|MTVA|20260115|12:21:26|S|56|3.490000||
B|RXRX|20260115|12:21:26|S|1|4.730000||
B|TQQQ|20260115|12:21:26|S|50|55.530000||
B|ZS|20260115|12:21:26|S|1|215.300000||
B|ZTS|20260115|12:21:26|S|200|124.843700||
B|BWMN|20260115|12:21:27|S|12|36.380000||
B|NVDA|20260115|12:21:27|S|100|188.360000||
B|NVDA|20260115|12:21:27|S|1475|188.370000||
B|VEEV|20260115|12:21:27|S|15|220.700000||
B|VEEV|20260115|12:21:27|S|100|220.580000||
B|SOFI|20260115|12:21:28|S|20|27.215000||
B|CSIQ|20260115|12:21:29|S|100|21.840000||
B|PDD|20260115|12:21:29|S|7|108.325000||
B|RDW|20260115|12:21:29|S|13|10.945000||
B|SE|20260115|12:21:29|S|100|124.720000||
B|ZS|20260115|12:21:29|S|2|215.260000||
B|AVGO|20260115|12:21:30|S|2|347.311600||
B|TSM|20260115|12:21:30|S|57|349.260000||
B|UUUU|20260115|12:21:30|S|100|21.825000||
B|ASTS|20260115|12:21:31|S|100|99.510000||
B|BRK/B|20260115|12:21:31|S|2|492.090000||
B|NVDA|20260115|12:21:31|S|300|188.372500||
B|VTI|20260115|12:21:31|S|25|343.435000||
B|BNTX|20260115|12:21:32|S|12|106.644000||
B|BNTX|20260115|12:21:32|S|13|106.640000||
B|PFE|20260115|12:21:32|S|50|25.522500||
B|TSLA|20260115|12:21:32|S|1|442.670000||
B|UNH|20260115|12:21:32|S|1|337.810000||
B|ASTS|20260115|12:21:33|S|67|99.430000||
B|NVDA|20260115|12:21:33|S|100|188.371700||
B|PM|20260115|12:21:33|S|6|172.587800||
B|QTUM|20260115|12:21:33|S|10|119.210000||
B|FIGR|20260115|12:21:34|S|15|62.590000||
B|NBIS|20260115|12:21:34|S|336|105.410000||
B|VALE|20260115|12:21:34|S|4|14.715000||
B|YANG|20260115|12:21:34|S|1|21.570000||
B|CMCL|20260115|12:21:35|S|33|27.070000||
B|BILI|20260115|12:21:36|S|50|33.335000||
B|QQQ|20260115|12:21:36|S|100|626.110000||
B|ROLR|20260115|12:21:36|S|90|26.340000||
B|TSLA|20260115|12:21:36|S|20|442.750000||
B|TSM|20260115|12:21:36|S|4|349.160000||
B|BABA|20260115|12:21:37|S|15|172.720000||
B|NKLR|20260115|12:21:37|S|100|6.980000||
B|RZLV|20260115|12:21:37|S|100|4.655000||
B|SE|20260115|12:21:37|S|1|124.660000||
B|BIOA|20260115|12:21:38|S|10|23.000000||
B|CEPT|20260115|12:21:38|S|38|11.860000||
B|UMAC|20260115|12:21:39|S|74|16.975000||
B|VXX|20260115|12:21:39|S|3|26.105000||
B|PAAA|20260115|12:21:40|S|10|51.405000||
B|RKLB|20260115|12:21:40|S|100|87.915000||
B|TSM|20260115|12:21:40|S|160|349.080000||
B|TSSI|20260115|12:21:40|S|20|10.750000||
B|DJT|20260115|12:21:41|S|250|13.845000||
B|HGV|20260115|12:21:41|S|20|47.820000||
B|INTC|20260115|12:21:41|S|5|48.665000||
B|MP|20260115|12:21:41|S|141|66.500000||
B|RBRK|20260115|12:21:41|S|50|68.900000||
B|ZTS|20260115|12:21:41|S|100|124.758800||
B|TSM|20260115|12:21:42|S|4|349.160000||
B|ACSI|20260115|12:21:43|S|1|68.120000||
B|AMD|20260115|12:21:43|S|100|236.190000||
B|CRCG|20260115|12:21:43|E|147|2.718700||
B|LVHI|20260115|12:21:43|S|1|37.950000||
B|PALI|20260115|12:21:43|S|100|1.850000||
B|PLTR|20260115|12:21:43|S|1|179.851500||
B|SQQQ|20260115|12:21:43|S|200|64.859300||
B|VZ|20260115|12:21:43|S|2|39.545000||
B|AU|20260115|12:21:44|S|80|98.510000||
B|ZS|20260115|12:21:44|S|40|215.260000||
B|BTDR|20260115|12:21:45|S|1|14.700000||
B|OSCR|20260115|12:21:45|S|10|17.956500||
B|SLV|20260115|12:21:45|S|75|83.080000||
B|SLV|20260115|12:21:45|S|265|83.075000||
B|XLRE|20260115|12:21:45|S|550|41.716800||
B|ZS|20260115|12:21:45|S|1|215.408100||
B|BWXT|20260115|12:21:46|S|2|217.000000||
B|CVNA|20260115|12:21:46|S|2|459.840000||
B|TSM|20260115|12:21:47|S|3|349.285000||
B|BITO|20260115|12:21:48|S|10|13.400000||
B|IBIT|20260115|12:21:49|S|100|54.760000||
B|LLY|20260115|12:21:49|S|100|1030.490000||
B|NVDA|20260115|12:21:49|S|100|188.382800||
B|RMBS|20260115|12:21:49|S|2|107.060000||
B|UBER|20260115|12:21:49|S|2|83.851200||
B|BTDR|20260115|12:21:50|S|10|14.705000||
B|MET|20260115|12:21:50|S|11|78.765000||
B|METC|20260115|12:21:50|S|278|21.905000||
B|NVO|20260115|12:21:50|S|3|56.675000||
B|SCHH|20260115|12:21:50|S|1737|21.628600||
B|ADV|20260115|12:21:51|S|7200|0.820900||
B|CEPU|20260115|12:21:51|S|559|15.547500||
B|CRM|20260115|12:21:51|S|1|233.140000||
B|NBP|20260115|12:21:51|S|95|3.820000||
B|NFLX|20260115|12:21:51|S|2|89.095400||
B|OCUL|20260115|12:21:51|S|200|11.240000||
B|ABEV|20260115|12:21:52|S|1|2.595000||
B|AMZN|20260115|12:21:52|S|8|239.740000||
B|CEPU|20260115|12:21:52|S|100|15.546300||
B|AVGO|20260115|12:21:53|S|10|347.126800||
B|PLUG|20260115|12:21:53|S|200|2.330000||
B|SRE|20260115|12:21:54|S|104|91.740000||
B|IREN|20260115|12:21:55|S|5|53.010000||
B|CIFR|20260115|12:21:56|S|200|18.195000||
B|CIFR|20260115|12:21:56|S|300|18.199500||
B|CIFR|20260115|12:21:56|S|400|18.199300||
B|VWAV|20260115|12:21:56|S|200|13.730000||
B|AMZN|20260115|12:21:57|S|8|239.700000||
B|CONL|20260115|12:21:57|S|28|17.199100||
B|TSLY|20260115|12:21:57|S|100|36.295000||
B|VZ|20260115|12:21:57|S|5|39.540000||
B|XLP|20260115|12:21:57|S|20|82.295000||
B|APLD|20260115|12:21:59|S|50|35.185000||
B|CBZ|20260115|12:21:59|S|100|51.355000||
B|DDOG|20260115|12:21:59|S|25|121.425000||
B|GLTR|20260115|12:21:59|S|10|237.150000||
B|PATH|20260115|12:21:59|S|100|15.119300||
B|ZS|20260115|12:21:59|S|40|215.726800||
B|ROLR|20260115|12:22:00|S|100|26.450000||
B|SQQQ|20260115|12:22:00|S|500|64.877300||
B|STRL|20260115|12:22:00|S|1|339.990000||
B|AG|20260115|12:22:01|S|501|19.887300||
B|CRM|20260115|12:22:01|S|100|233.095000||
B|GLXY|20260115|12:22:01|S|39|31.590000||
B|GT|20260115|12:22:01|S|25|9.252000||
B|MELI|20260115|12:22:01|S|1|2109.450000||
B|UP|20260115|12:22:01|S|104|1.015000||
B|FUBO|20260115|12:22:02|S|100|2.740000||
B|GOOGL|20260115|12:22:02|S|5|332.450000||
B|NVDA|20260115|12:22:02|S|1500|188.350000||
B|NVDA|20260115|12:22:02|S|1800|188.350000||
B|NVDA|20260115|12:22:02|S|2000|188.350000||
B|QQQM|20260115|12:22:02|S|15|257.759300||
B|RBLX|20260115|12:22:02|S|13|86.910000||
B|COPX|20260115|12:22:03|S|2|82.310000||
B|NBIS|20260115|12:22:03|S|12|105.400000||
B|NVDA|20260115|12:22:03|S|100|188.370000||
B|LYFT|20260115|12:22:04|S|10|18.965000||
B|NEM|20260115|12:22:04|S|8|113.870000||
B|SMCI|20260115|12:22:04|S|13|29.745000||
B|UBER|20260115|12:22:04|S|2|83.870000||
B|ASBP|20260115|12:22:05|E|1|0.048600||
B|MTVA|20260115|12:22:05|S|71|3.490000||
B|SPOT|20260115|12:22:05|S|7|510.240000||
B|AMAT|20260115|12:22:06|S|40|325.770000||
B|PYPL|20260115|12:22:06|S|88|56.770000||
B|SCHZ|20260115|12:22:06|S|3|23.465500||
B|AGQ|20260115|12:22:07|S|50|256.650000||
B|GS|20260115|12:22:07|S|9|971.900000||
B|PSLV|20260115|12:22:07|S|485|30.120000||
B|PSLV|20260115|12:22:07|S|1971|30.119400||
B|UBER|20260115|12:22:07|S|11|83.870000||
B|APLD|20260115|12:22:08|S|100|35.145000||
B|IREN|20260115|12:22:08|S|100|53.028800||
B|QQQ|20260115|12:22:08|S|52|626.040000||
B|ASTS|20260115|12:22:09|S|8|99.480000||
B|ASTS|20260115|12:22:09|S|15|99.480000||
B|NBIS|20260115|12:22:09|S|50|105.380000||
B|UVIX|20260115|12:22:09|S|500|5.479900||
B|UVIX|20260115|12:22:09|S|5483|5.480000||
B|INTC|20260115|12:22:10|S|100|48.705000||
B|QNTM|20260115|12:22:10|S|13|7.010000||
B|BBAI|20260115|12:22:11|S|750|6.300000||
B|NVDA|20260115|12:22:11|S|20|188.370000||
B|WDC|20260115|12:22:11|S|32|229.190000||
B|CDE|20260115|12:22:12|S|406|20.907300||
B|LVS|20260115|12:22:12|S|7|60.850000||
B|SLV|20260115|12:22:12|S|300|83.105000||
B|ARM|20260115|12:22:13|S|3|107.270000||
B|FLGT|20260115|12:22:13|S|10|28.570000||
B|VOO|20260115|12:22:13|S|14|639.029100||
B|AXP|20260115|12:22:14|S|40|358.140000||
B|ROLR|20260115|12:22:14|S|3|26.460000||
B|SPTI|20260115|12:22:14|S|100|28.855000||
B|DHR|20260115|12:22:15|S|2|239.110000||
B|LLY|20260115|12:22:15|S|5|1029.750000||
B|ZTS|20260115|12:22:15|S|100|124.771000||
B|ABVX|20260115|12:22:16|S|100|118.050000||
B|TSM|20260115|12:22:16|S|14|349.227500||
B|XYZ|20260115|12:22:16|S|100|64.970000||
B|NCLH|20260115|12:22:17|S|20|22.985000||
B|NU|20260115|12:22:17|S|15|16.715000||
B|SKYT|20260115|12:22:17|S|10|32.820000||
B|CIEN|20260115|12:22:18|S|2|250.740000||
B|GTLB|20260115|12:22:18|S|10|35.330000||
B|ZTS|20260115|12:22:18|S|100|124.858900||
B|ZTS|20260115|12:22:18|S|100|124.858900||
B|ZTS|20260115|12:22:18|S|100|124.858900||
B|ZTS|20260115|12:22:18|S|100|124.858900||
B|ZTS|20260115|12:22:18|S|100|124.858900||
B|ZTS|20260115|12:22:18|S|200|124.858900||
B|CNC|20260115|12:22:19|S|20|47.365000||
B|INVH|20260115|12:22:19|S|100|27.175000||
B|CRWV|20260115|12:22:20|S|10|99.210000||
B|HUM|20260115|12:22:20|S|120|284.680000||
B|HUM|20260115|12:22:20|S|600|284.690000||
B|OKLO|20260115|12:22:20|S|1|95.320000||
B|ROLR|20260115|12:22:20|S|100|26.580000||
B|APVO|20260115|12:22:21|S|4|8.870000||
B|KO|20260115|12:22:22|S|100|71.005000||
B|BEN|20260115|12:22:23|S|100|26.009300||
B|CIEN|20260115|12:22:23|S|20|251.191000||
B|TE|20260115|12:22:23|S|33|7.515000||
B|AAPL|20260115|12:22:24|S|100|259.980000||
B|GIS|20260115|12:22:24|S|390|45.459800||
B|IREN|20260115|12:22:24|S|110|53.030000||
B|TEM|20260115|12:22:24|S|2|72.691800||
B|TEM|20260115|12:22:24|S|100|72.698800||
B|UVIX|20260115|12:22:24|S|1283|5.480000||
B|F|20260115|12:22:25|S|100|13.860000||
B|F|20260115|12:22:25|S|100|13.860000||
B|F|20260115|12:22:25|S|200|13.860000||
B|OUST|20260115|12:22:25|S|100|27.590000||
B|QID|20260115|12:22:25|S|110|19.477300||
B|ROLR|20260115|12:22:25|S|100|26.570000||
B|TWLO|20260115|12:22:25|S|5|120.900000||
B|ADBE|20260115|12:22:26|S|8|302.627600||
B|IWM|20260115|12:22:26|S|10|266.415000||
B|NLR|20260115|12:22:26|S|5|146.463400||
B|NVTS|20260115|12:22:26|S|500|10.389300||
B|CJMB|20260115|12:22:27|S|305|4.190000||
B|HUT|20260115|12:22:27|S|20|57.623500||
B|JBL|20260115|12:22:27|S|20|252.980000||
B|URNM|20260115|12:22:27|S|1|67.990000||
B|NNE|20260115|12:22:28|S|20|34.210000||
B|UAMY|20260115|12:22:28|S|50|8.535000||
B|ADBE|20260115|12:22:29|S|25|302.547400||
B|AG|20260115|12:22:29|S|600|19.875000||
B|NEM|20260115|12:22:29|S|9|113.780000||
B|CBRL|20260115|12:22:30|S|500|35.805000||
B|HOOD|20260115|12:22:30|S|10|115.980000||
B|ABBV|20260115|12:22:31|S|1|217.450000||
B|GAP|20260115|12:22:31|S|20|27.215000||
B|CPNG|20260115|12:22:32|S|7|21.255000||
B|NIO|20260115|12:22:32|S|100|4.629300||
B|RMBS|20260115|12:22:32|S|1|107.260000||
B|TNXP|20260115|12:22:32|S|100|16.066500||
B|VXUS|20260115|12:22:32|S|1|78.754500||
B|BRK/B|20260115|12:22:33|S|100|491.990000||
B|COIN|20260115|12:22:33|S|11|247.205000||
B|DVLT|20260115|12:22:33|S|200|0.746000||
B|NVDA|20260115|12:22:33|S|40|188.490000||
B|ASML|20260115|12:22:34|S|1|1343.270000||
B|COHR|20260115|12:22:34|S|100|204.740000||
B|NFLX|20260115|12:22:34|S|5|89.079300||
B|PL|20260115|12:22:34|S|7|28.129300||
B|TTD|20260115|12:22:34|S|100|36.255000||
B|CRM|20260115|12:22:35|S|7|232.870000||
B|ZM|20260115|12:22:35|S|100|82.160000||
B|IBRX|20260115|12:22:36|S|250|3.787200||
B|PTC|20260115|12:22:36|S|20|168.360000||
B|BRK/B|20260115|12:22:37|S|200|492.050000||
B|GGLL|20260115|12:22:37|S|800|108.835000||
B|NVDA|20260115|12:22:37|S|200|188.505000||
B|QQQ|20260115|12:22:37|S|20|626.025000||
B|RDDT|20260115|12:22:37|S|50|236.931000||
B|WIT|20260115|12:22:37|S|3|2.957500||
B|COHR|20260115|12:22:38|S|15|204.770000||
B|MCD|20260115|12:22:38|S|1|306.975000||
B|RR|20260115|12:22:38|S|50|3.865000||
B|TTMI|20260115|12:22:38|S|20|103.560000||
B|BXSL|20260115|12:22:39|S|100|26.270000||
B|BXSL|20260115|12:22:39|S|200|26.270000||
B|BXSL|20260115|12:22:39|S|549|26.270900||
B|CRM|20260115|12:22:40|S|1|232.858300||
B|MAGS|20260115|12:22:40|S|50|65.469300||
B|TSLA|20260115|12:22:40|S|80|442.955000||
B|Z|20260115|12:22:40|S|8|67.806800||
B|FMX|20260115|12:22:41|S|147|104.550000||
B|NBIS|20260115|12:22:41|S|5|105.360000||
B|GLW|20260115|12:22:42|S|8|93.790500||
B|GOOGL|20260115|12:22:42|S|1|332.400000||
B|ON|20260115|12:22:42|S|110|61.570000||
B|VOO|20260115|12:22:42|S|5|639.029100||
B|PALL|20260115|12:22:43|S|1|165.370000||
B|PSTG|20260115|12:22:43|S|7|75.840000||
B|GEV|20260115|12:22:44|S|3|651.010000||
B|MSTR|20260115|12:22:44|S|2|176.690000||
B|SLV|20260115|12:22:44|S|72|83.109900||
B|SQQQ|20260115|12:22:44|S|191|64.870000||
B|WDC|20260115|12:22:44|S|100|229.493300||
B|CUE|20260115|12:22:45|S|19800|0.283600||
B|TDW|20260115|12:22:45|S|177|58.440000||
B|TDW|20260115|12:22:45|S|273|58.360000||
B|WYFI|20260115|12:22:45|S|1|19.186300||
B|IBIT|20260115|12:22:46|S|100|54.800000||
B|NFLX|20260115|12:22:46|S|1|89.069300||
B|RGTI|20260115|12:22:46|S|150|25.270000||
B|SNDK|20260115|12:22:46|S|55|419.040000||
B|SNDK|20260115|12:22:46|S|100|419.080000||
B|SNDK|20260115|12:22:46|S|200|419.000000||
B|SNDK|20260115|12:22:46|S|286|418.990000||
B|SNDK|20260115|12:22:46|S|500|419.175000||
B|TSMX|20260115|12:22:46|S|10|64.280000||
B|AMD|20260115|12:22:47|S|18|236.250000||
B|BRK/B|20260115|12:22:47|S|1|491.985000||
B|F|20260115|12:22:47|S|3|13.859300||
B|NKE|20260115|12:22:47|S|100|64.429000||
B|NUWE|20260115|12:22:47|S|178|2.520000||
B|RFIL|20260115|12:22:47|S|50|8.960000||
B|SNAP|20260115|12:22:47|S|25|7.780000||
B|SQQQ|20260115|12:22:47|S|30|64.870000||
B|AMD|20260115|12:22:48|S|50|236.250000||
B|CHKP|20260115|12:22:48|S|27|189.188100||
B|COIN|20260115|12:22:48|S|1|247.130000||
B|PSLV|20260115|12:22:48|S|400|30.130000||
B|SNDK|20260115|12:22:48|S|500|419.115000||
B|TSM|20260115|12:22:48|S|11|349.097000||
B|CWH|20260115|12:22:49|S|61|12.690000||
B|MARA|20260115|12:22:49|S|50|11.195000||
B|NBIS|20260115|12:22:49|S|3|105.370000||
B|XLV|20260115|12:22:49|S|3|156.565000||
B|BG|20260115|12:22:50|S|1|106.760000||
B|BIRK|20260115|12:22:50|S|100|41.090000||
B|CCL|20260115|12:22:50|S|50|29.875000||
B|ROLR|20260115|12:22:50|S|100|26.650000||
B|SOXS|20260115|12:22:50|S|600|2.065000||
B|BJ|20260115|12:22:51|S|100|96.540000||
B|BJ|20260115|12:22:51|S|200|96.547000||
B|CRCL|20260115|12:22:51|S|5|81.795000||
B|DHR|20260115|12:22:51|S|3|239.050000||
B|NEM|20260115|12:22:51|S|5|113.770000||
B|URNM|20260115|12:22:51|S|49|67.940000||
B|LLY|20260115|12:22:52|S|9|1030.190000||
B|LMND|20260115|12:22:52|S|76|79.480000||
B|RIO|20260115|12:22:52|S|20|86.480000||
B|AUID|20260115|12:22:53|S|300|2.080000||
B|JPM|20260115|12:22:53|S|3|311.060000||
B|MELI|20260115|12:22:53|S|1|2105.470000||
B|SLVO|20260115|12:22:53|S|100|105.660000||
B|TEM|20260115|12:22:53|S|100|72.730000||
B|TQQQ|20260115|12:22:53|S|130|55.520000||
B|GLDD|20260115|12:22:54|S|79|15.040000||
B|NVDA|20260115|12:22:54|S|70|188.601000||
B|SOXS|20260115|12:22:54|S|123|2.065000||
B|CVNA|20260115|12:22:55|S|15|459.975000||
B|NTNX|20260115|12:22:55|S|1|50.074000||
B|SKYT|20260115|12:22:55|S|100|32.880000||
B|SKYT|20260115|12:22:55|S|400|32.885000||
B|VHT|20260115|12:22:55|S|35|291.540000||
B|ANAB|20260115|12:22:56|S|130|48.180000||
B|APLD|20260115|12:22:56|S|30|35.195000||
B|CRMD|20260115|12:22:56|S|50|7.029000||
B|MRK|20260115|12:22:56|S|60|110.670000||
B|HUT|20260115|12:22:57|S|155|57.628600||
B|AUID|20260115|12:22:58|S|500|2.090000||
B|CVX|20260115|12:22:58|S|3|166.790000||
B|DEO|20260115|12:22:58|S|50|89.840000||
B|SBLK|20260115|12:22:58|S|110|20.535000||
B|BABX|20260115|12:22:59|S|100|48.945000||
B|BE|20260115|12:22:59|S|80|141.330000||
B|BNKK|20260115|12:22:59|S|100|3.720000||
B|FIGR|20260115|12:22:59|S|25|62.620000||
B|RBLX|20260115|12:22:59|S|100|87.080000||
B|BABX|20260115|12:23:00|S|100|48.950000||
B|BABX|20260115|12:23:00|S|100|48.950000||
B|NFLX|20260115|12:23:00|S|6|89.069300||
B|AMD|20260115|12:23:01|S|10|236.210000||
B|NIO|20260115|12:23:01|S|50|4.629300||
B|RIVN|20260115|12:23:01|S|400|17.199300||
B|ZS|20260115|12:23:01|S|40|215.260000||
B|AMZN|20260115|12:23:02|S|100|239.600000||
B|AVAV|20260115|12:23:02|S|5|368.470000||
B|AXP|20260115|12:23:02|S|3|358.130000||
B|WDC|20260115|12:23:02|S|10|229.380000||
B|AMAT|20260115|12:23:03|S|18|325.750000||
B|BABA|20260115|12:23:03|S|3|172.590000||
B|BMNR|20260115|12:23:03|S|24|32.165000||
B|HOOD|20260115|12:23:03|S|800|116.050000||
B|IRM|20260115|12:23:03|S|3|93.290000||
B|VST|20260115|12:23:03|S|70|179.410000||
B|XRX|20260115|12:23:03|S|100|2.680000||
B|AGQ|20260115|12:23:04|S|100|256.443600||
B|CRD/A|20260115|12:23:04|S|400|11.005000||
B|PYPL|20260115|12:23:04|S|2|56.757600||
B|CLSK|20260115|12:23:05|S|200|13.429300||
B|CLSK|20260115|12:23:05|S|300|13.425000||
B|CRD/A|20260115|12:23:05|S|80|11.060000||
B|CRD/A|20260115|12:23:05|S|100|11.060000||
B|PSLV|20260115|12:23:05|S|117|30.110000||
B|STRL|20260115|12:23:05|S|3|339.730000||
B|TSLA|20260115|12:23:05|S|2|442.958000||
B|VEEV|20260115|12:23:05|S|120|220.340000||
B|AEVA|20260115|12:23:06|S|200|20.765000||
B|LEG|20260115|12:23:06|S|160|12.545000||
B|NFLX|20260115|12:23:06|S|6|89.077300||
B|TEM|20260115|12:23:06|S|10|72.748000||
B|ZS|20260115|12:23:06|S|40|215.673500||
B|AMD|20260115|12:23:07|S|2|236.323000||
B|COIN|20260115|12:23:07|S|100|247.390000||
B|NFLX|20260115|12:23:07|S|1|89.077300||
B|NFLX|20260115|12:23:07|S|1|89.079300||
B|AMCR|20260115|12:23:08|S|2|44.410000||
B|MS|20260115|12:23:08|S|100|191.123700||
B|API|20260115|12:23:09|S|100|4.530000||
B|COHR|20260115|12:23:09|S|40|204.600000||
B|MU|20260115|12:23:09|S|1|343.360000||
B|RMBS|20260115|12:23:09|S|1|107.241000||
B|VXX|20260115|12:23:09|S|100|26.074500||
B|KOS|20260115|12:23:10|S|100|1.235000||
B|TQQQ|20260115|12:23:10|S|2|55.520000||
B|VIV|20260115|12:23:10|S|20|12.215000||
B|IONQ|20260115|12:23:11|S|500|48.810000||
B|LNG|20260115|12:23:11|S|51|200.440000||
B|TDS|20260115|12:23:11|S|50|44.530000||
B|ZTS|20260115|12:23:11|S|5|124.774600||
B|AVGO|20260115|12:23:12|S|1|347.480000||
B|PL|20260115|12:23:12|S|15|28.125000||
B|APP|20260115|12:23:13|S|18|618.450000||
B|CVNA|20260115|12:23:13|S|5|459.809000||
B|GLXY|20260115|12:23:14|S|56|31.590000||
B|GRAB|20260115|12:23:14|S|1|4.407300||
B|IBIT|20260115|12:23:14|S|100|54.775000||
B|INTC|20260115|12:23:14|S|300|48.735000||
B|MSTR|20260115|12:23:14|S|2|176.560000||
B|WBD|20260115|12:23:14|S|10|28.555000||
B|APP|20260115|12:23:15|S|40|618.440000||
B|TSLA|20260115|12:23:15|S|80|442.930000||
B|WIT|20260115|12:23:15|S|2|2.950000||
B|M|20260115|12:23:16|S|53|21.500000||
B|MO|20260115|12:23:16|S|4|61.735000||
B|SCHD|20260115|12:23:16|S|17|29.060000||
B|SMCX|20260115|12:23:16|S|400|11.545000||
B|SMCX|20260115|12:23:16|S|987|11.545000||
B|SPY|20260115|12:23:16|S|40|694.912000||
B|TSM|20260115|12:23:16|S|50|349.040000||
B|ZTS|20260115|12:23:16|S|100|124.894800||
B|BITX|20260115|12:23:17|S|50|33.465000||
B|SMCX|20260115|12:23:17|S|162|11.550000||
B|SNDK|20260115|12:23:17|S|3|419.491000||
B|ZS|20260115|12:23:17|S|40|215.477100||
B|CAT|20260115|12:23:18|S|2|650.895000||
B|META|20260115|12:23:18|S|1|622.630000||
B|QQQ|20260115|12:23:18|S|95|626.110000||
B|RBLX|20260115|12:23:18|S|36|87.230000||
B|AMD|20260115|12:23:19|S|17|236.318600||
B|AMD|20260115|12:23:19|S|64|236.320000||
B|BBIO|20260115|12:23:19|S|12|76.050000||
B|BE|20260115|12:23:19|S|20|141.430000||
B|JPM|20260115|12:23:19|S|14|311.078700||
B|MP|20260115|12:23:19|S|1|66.482000||
B|RBRK|20260115|12:23:19|S|100|68.880000||
B|TQQQ|20260115|12:23:19|S|130|55.529300||
B|ZTS|20260115|12:23:19|S|200|124.890000||
B|ALT|20260115|12:23:20|S|400|4.315000||
B|CRM|20260115|12:23:20|S|10|232.802400||
B|EXK|20260115|12:23:20|S|40|11.199300||
B|HIMS|20260115|12:23:20|S|50|31.067000||
B|INTC|20260115|12:23:21|S|77|48.775000||
B|META|20260115|12:23:21|S|2|622.630000||
B|MSTR|20260115|12:23:21|S|10|176.650000||
B|APLD|20260115|12:23:22|S|14|35.300000||
B|FSM|20260115|12:23:22|S|1|10.235000||
B|GRAB|20260115|12:23:22|S|5|4.410000||
B|GS|20260115|12:23:22|S|1|972.380000||
B|AAOI|20260115|12:23:23|S|1|38.420000||
B|CRD/A|20260115|12:23:23|S|100|11.050000||
B|MP|20260115|12:23:24|S|40|66.486800||
B|SIDU|20260115|12:23:24|S|200|3.569300||
B|VNM|20260115|12:23:24|S|2|19.525000||
B|ZS|20260115|12:23:24|S|40|215.452200||
B|GDDY|20260115|12:23:25|S|1|108.150000||
B|JOBY|20260115|12:23:25|S|100|15.505000||
B|MARA|20260115|12:23:25|S|50|11.195000||
B|OUST|20260115|12:23:25|S|15|27.607300||
B|RBLX|20260115|12:23:25|S|15|87.238100||
B|ROLR|20260115|12:23:25|S|100|27.260000||
B|ROLR|20260115|12:23:25|S|600|27.260000||
B|RR|20260115|12:23:25|S|100|3.865000||
B|SUUN|20260115|12:23:26|S|897|1.660000||
B|W|20260115|12:23:26|S|5|118.040000||
B|OPEN|20260115|12:23:27|S|100|6.465000||
B|S|20260115|12:23:27|S|20|14.085000||
B|SLV|20260115|12:23:27|S|100|83.110000||
B|ASML|20260115|12:23:28|S|10|1343.240000||
B|CLSK|20260115|12:23:28|S|100|13.439300||
B|SVRN|20260115|12:23:28|S|30|1.260000||
B|TSLA|20260115|12:23:28|S|40|443.060000||
B|ZS|20260115|12:23:28|S|40|215.090000||
B|ZS|20260115|12:23:28|S|40|215.150000||
B|ZS|20260115|12:23:28|S|40|215.170000||
B|AMD|20260115|12:23:29|S|100|236.365000||
B|EXC|20260115|12:23:29|S|73|43.895000||
B|GRAL|20260115|12:23:29|S|75|98.790000||
B|HL|20260115|12:23:29|S|33|24.675000||
B|U|20260115|12:23:29|S|50|43.930000||
B|AMD|20260115|12:23:30|S|85|236.378800||
B|NOK|20260115|12:23:30|S|20|6.715000||
B|SOXS|20260115|12:23:30|S|523|2.065000||
B|TCOM|20260115|12:23:30|S|600|61.070000||
B|AVGO|20260115|12:23:31|S|50|347.580000||
B|IREN|20260115|12:23:31|S|100|53.170000||
B|SNDK|20260115|12:23:31|S|88|419.550000||
B|FOUR|20260115|12:23:32|S|200|67.030000||
B|COST|20260115|12:23:33|S|100|954.277800||
B|CRMD|20260115|12:23:33|S|596|7.060000||
B|IONQ|20260115|12:23:33|S|100|48.825000||
B|KVUE|20260115|12:23:33|S|100|17.260000||
B|ONDS|20260115|12:23:33|S|23|13.145000||
B|CJMB|20260115|12:23:34|S|100|4.070000||
B|IT|20260115|12:23:34|S|40|236.110000||
B|SLV|20260115|12:23:34|S|35|83.085000||
B|AMKR|20260115|12:23:35|S|300|50.417900||
B|BIRD|20260115|12:23:35|S|100|4.170000||
B|CRDO|20260115|12:23:35|S|50|156.630000||
B|KO|20260115|12:23:35|S|12|71.015000||
B|LLY|20260115|12:23:35|S|80|1030.750000||
B|SIDU|20260115|12:23:35|S|500|3.569300||
B|APH|20260115|12:23:36|S|20|156.048300||
B|CSCO|20260115|12:23:36|S|2|75.802700||
B|IREN|20260115|12:23:36|S|100|53.170000||
B|SYNA|20260115|12:23:36|S|31|91.050000||
B|ORR|20260115|12:23:37|S|100|35.580000||
B|TQQQ|20260115|12:23:37|S|50|55.540000||
B|SNDK|20260115|12:23:38|S|3|419.550000||
B|QSI|20260115|12:23:39|S|487|1.250000||
B|TSLA|20260115|12:23:39|S|50|443.120000||
B|AMD|20260115|12:23:40|S|50|236.430000||
B|BW|20260115|12:23:40|S|100|8.289000||
B|RBLX|20260115|12:23:40|S|10|87.238300||
B|SQQQ|20260115|12:23:40|S|9|64.835000||
B|SQQQ|20260115|12:23:40|S|1191|64.840000||
B|BND|20260115|12:23:41|S|26|74.385000||
B|TE|20260115|12:23:41|S|25|7.540000||
B|AGG|20260115|12:23:42|S|1|100.315000||
B|AVUV|20260115|12:23:42|S|2|108.950000||
B|IREN|20260115|12:23:42|S|100|53.160000||
B|LNTH|20260115|12:23:42|S|59|65.520000||
B|PSLV|20260115|12:23:42|S|500|30.090000||
B|QUAL|20260115|12:23:42|S|9|204.195000||
B|VTV|20260115|12:23:42|S|1|198.720000||
B|BABA|20260115|12:23:43|S|400|172.700000||
B|LWLG|20260115|12:23:43|S|200|4.540000||
B|LWLG|20260115|12:23:43|S|900|4.545000||
B|NBIS|20260115|12:23:43|S|7|105.460000||
B|AAUC|20260115|12:23:44|S|100|27.190000||
B|METU|20260115|12:23:44|S|16|28.420000||
B|PGY|20260115|12:23:44|S|214|23.321400||
B|RFIL|20260115|12:23:44|S|280|8.960000||
B|SMR|20260115|12:23:44|S|12|19.325000||
B|AMZN|20260115|12:23:45|S|3|239.570000||
B|GLD|20260115|12:23:45|S|1|423.932500||
B|TMO|20260115|12:23:45|S|20|624.825000||
B|TTWO|20260115|12:23:45|S|10|244.771800||
B|BABA|20260115|12:23:46|S|40|172.700000||
B|TCOM|20260115|12:23:46|S|15|61.070000||
B|VTI|20260115|12:23:46|S|40|343.435000||
B|BMNR|20260115|12:23:47|S|100|32.165000||
B|KO|20260115|12:23:47|S|2|71.015000||
B|NXTT|20260115|12:23:47|S|15|6.790000||
B|SGOV|20260115|12:23:47|S|97|100.520000||
B|APLD|20260115|12:23:48|S|100|35.430000||
B|FICO|20260115|12:23:48|S|1|1594.540000||
B|SOC|20260115|12:23:48|S|60|10.990000||
B|BRK/B|20260115|12:23:49|S|20|492.075100||
B|INTC|20260115|12:23:49|S|20|48.805000||
B|BE|20260115|12:23:50|S|20|141.546400||
B|KGC|20260115|12:23:50|S|20|33.335900||
B|LRCX|20260115|12:23:50|S|10|221.250000||
B|OEF|20260115|12:23:50|S|5|345.030000||
B|AMZN|20260115|12:23:51|S|1|239.550000||
B|IBRX|20260115|12:23:51|S|130|3.807200||
B|INTC|20260115|12:23:51|S|100|48.800700||
B|KGRN|20260115|12:23:51|S|20|28.120000||
B|NU|20260115|12:23:51|S|100|16.720000||
B|RBLX|20260115|12:23:51|S|20|87.258800||
B|RC|20260115|12:23:51|S|10|2.200000||
B|IREN|20260115|12:23:52|S|10|53.200000||
B|IREN|20260115|12:23:52|S|100|53.200000||
B|RIOT|20260115|12:23:52|S|200|17.135000||
B|TM|20260115|12:23:52|S|41|233.260000||
B|TSM|20260115|12:23:52|S|5|348.825000||
B|GOOG|20260115|12:23:53|S|3|332.850000||
B|IBRX|20260115|12:23:53|S|10|3.809300||
B|RGTI|20260115|12:23:53|S|13|25.295000||
B|TEM|20260115|12:23:53|S|20|72.700000||
B|ZENA|20260115|12:23:53|S|50|4.249300||
B|BNKK|20260115|12:23:54|S|256|3.740000||
B|INTC|20260115|12:23:54|S|150|48.805000||
B|NVTS|20260115|12:23:54|S|500|10.385000||
B|RGTI|20260115|12:23:54|S|13|25.295000||
B|BITO|20260115|12:23:55|S|10|13.409800||
B|CJMB|20260115|12:23:55|S|6|3.930000||
B|CJMB|20260115|12:23:55|S|10|3.950000||
B|NBIS|20260115|12:23:55|S|3|105.680000||
B|NVTS|20260115|12:23:55|S|407|10.385000||
B|RGTI|20260115|12:23:55|S|12|25.295000||
B|VOO|20260115|12:23:55|S|1|639.086400||
B|NVO|20260115|12:23:56|S|890|56.640000||
B|RGTI|20260115|12:23:56|S|13|25.295000||
B|ADP|20260115|12:23:57|S|1|261.400000||
B|KLTO|20260115|12:23:57|S|1|0.318900||
B|MP|20260115|12:23:57|S|25|66.516800||
B|ZIM|20260115|12:23:57|S|25|22.075000||
B|AUTL|20260115|12:23:58|S|10|1.445000||
B|COIN|20260115|12:23:58|S|19|247.430000||
B|NFLX|20260115|12:23:58|S|10|89.069300||
B|NFLX|20260115|12:23:58|S|52|89.069300||
B|RBLX|20260115|12:23:58|S|50|87.360000||
B|RBLX|20260115|12:23:58|S|200|87.280700||
B|XCNY|20260115|12:23:58|S|50|29.350000||
B|IREN|20260115|12:23:59|S|5|53.190000||
B|MSTU|20260115|12:23:59|S|300|10.960000||
B|OKLO|20260115|12:23:59|S|50|95.500000||
B|SEGG|20260115|12:23:59|S|65|1.139900||
B|SOLT|20260115|12:23:59|S|32|8.410000||
B|CADL|20260115|12:24:00|S|12|6.070000||
B|HUT|20260115|12:24:00|S|12|57.930000||
B|OKLO|20260115|12:24:00|S|20|95.500000||
B|TQQQ|20260115|12:24:00|S|130|55.540000||
B|ZSL|20260115|12:24:00|S|570|2.950000||
B|ZSL|20260115|12:24:00|S|1800|2.945000||
B|AVIR|20260115|12:24:01|S|1300|3.620000||
B|GOOG|20260115|12:24:01|S|40|332.810000||
B|PATH|20260115|12:24:01|S|400|15.125000||
B|ROLR|20260115|12:24:01|S|15|29.390000||
B|ROLR|20260115|12:24:01|S|20|28.970000||
B|STX|20260115|12:24:01|S|6|326.550000||
B|HOOD|20260115|12:24:02|S|3|115.820000||
B|KWEB|20260115|12:24:02|S|295|36.591500||
B|LOMA|20260115|12:24:02|S|1|11.711400||
B|OKLO|20260115|12:24:02|S|10|95.500000||
B|PEW|20260115|12:24:02|S|900|3.259300||
B|TEM|20260115|12:24:02|S|50|72.710000||
B|TSM|20260115|12:24:02|S|50|348.820000||
B|WDC|20260115|12:24:02|S|8|229.535000||
B|IMSR|20260115|12:24:03|S|712|11.920000||
B|IMSR|20260115|12:24:03|S|2026|11.920000||
B|MLI|20260115|12:24:03|S|100|131.030000||
B|OKLO|20260115|12:24:03|S|20|95.500000||
B|ONDS|20260115|12:24:03|S|17|13.189300||
B|VALE|20260115|12:24:03|S|339|14.725000||
B|APLD|20260115|12:24:04|S|100|35.440000||
B|APLD|20260115|12:24:04|S|823|35.440000||
B|IRE|20260115|12:24:04|S|100|11.150000||
B|IRE|20260115|12:24:04|S|100|11.150000||
B|ITW|20260115|12:24:04|S|2|261.590000||
B|PATH|20260115|12:24:04|S|100|15.125000||
B|V|20260115|12:24:04|S|30|329.270000||
B|RKLB|20260115|12:24:05|S|8|87.980000||
B|AVGO|20260115|12:24:06|S|10|347.650000||
B|HUT|20260115|12:24:06|S|100|57.930000||
B|QFIN|20260115|12:24:06|S|10|16.869100||
B|SNDK|20260115|12:24:06|S|12|419.596600||
B|ZETA|20260115|12:24:06|S|12|22.325000||
B|ANGO|20260115|12:24:07|S|800|10.570000||
B|COIN|20260115|12:24:07|S|81|247.390000||
B|CRTO|20260115|12:24:07|S|106|20.655000||
B|EMBC|20260115|12:24:07|S|100|12.820000||
B|TBIL|20260115|12:24:07|S|501|49.940000||
B|TSM|20260115|12:24:07|S|36|348.610000||
B|TSM|20260115|12:24:07|S|40|348.610000||
B|CRM|20260115|12:24:08|S|15|232.770000||
B|INTC|20260115|12:24:08|S|150|48.785000||
B|PATH|20260115|12:24:08|S|55|15.125000||
B|RZLV|20260115|12:24:08|S|200|4.675000||
B|SCHW|20260115|12:24:08|S|200|103.289000||
B|SDOW|20260115|12:24:08|S|20|29.275500||
B|VIAV|20260115|12:24:08|S|100|18.950000||
B|MLI|20260115|12:24:09|S|100|131.020000||
B|V|20260115|12:24:09|S|1|329.270000||
B|AMZY|20260115|12:24:10|S|50|13.305000||
B|LND|20260115|12:24:10|S|100|3.775000||
B|MSTR|20260115|12:24:10|S|8|176.665000||
B|NVDA|20260115|12:24:10|S|200|188.660700||
B|RBRK|20260115|12:24:10|S|10|68.878300||
B|API|20260115|12:24:11|S|115|4.540000||
B|MU|20260115|12:24:11|S|100|342.961600||
B|AUID|20260115|12:24:12|S|100|2.057300||
B|CANF|20260115|12:24:12|S|100|4.260000||
B|DOCU|20260115|12:24:12|S|70|60.570000||
B|NVDA|20260115|12:24:12|S|100|188.660000||
B|ZS|20260115|12:24:12|S|6|215.353100||
B|APLD|20260115|12:24:13|S|70|35.410000||
B|IMSR|20260115|12:24:13|S|2000|11.920000||
B|MELI|20260115|12:24:13|S|1|2106.030000||
B|TQQQ|20260115|12:24:13|S|7|55.520000||
B|BMNU|20260115|12:24:14|S|5|6.310000||
B|CJMB|20260115|12:24:14|S|1|3.900000||
B|CJMB|20260115|12:24:14|S|5|3.850000||
B|CJMB|20260115|12:24:14|S|5|3.850000||
B|FOLD|20260115|12:24:14|S|20|14.355000||
B|GOOG|20260115|12:24:14|S|60|332.760600||
B|INTC|20260115|12:24:14|S|1000|48.824200||
B|LWLG|20260115|12:24:14|S|100|4.549300||
B|NEM|20260115|12:24:14|S|3|113.837000||
B|WFC|20260115|12:24:14|S|20|89.320000||
B|NBIS|20260115|12:24:15|S|50|105.565000||
B|PBR|20260115|12:24:15|S|520|12.595000||
B|COST|20260115|12:24:16|S|40|953.920000||
B|EFA|20260115|12:24:16|S|1|99.415000||
B|FITB|20260115|12:24:16|S|66|49.135000||
B|SOXS|20260115|12:24:16|S|500|2.065000||
B|EFA|20260115|12:24:17|S|1|99.415000||
B|EFA|20260115|12:24:17|S|3|99.415000||
B|GEV|20260115|12:24:17|S|82|651.030000||
B|HUT|20260115|12:24:17|S|5|57.890000||
B|IONQ|20260115|12:24:17|S|1|48.829300||
B|TSLA|20260115|12:24:17|S|8|442.935000||
B|VHT|20260115|12:24:17|S|14|291.465000||
B|ANET|20260115|12:24:18|S|50|132.927300||
B|GGB|20260115|12:24:18|S|4000|4.180000||
B|RIO|20260115|12:24:18|S|5|86.470000||
B|XPO|20260115|12:24:18|S|2|154.140000||
B|CHEF|20260115|12:24:19|S|25|65.520000||
B|COHR|20260115|12:24:19|S|1|204.820000||
B|GRAB|20260115|12:24:19|S|7|4.405000||
B|LTBR|20260115|12:24:19|S|100|18.090000||
B|MU|20260115|12:24:19|S|8|343.080000||
B|NFLX|20260115|12:24:19|S|2|89.069300||
B|TSLA|20260115|12:24:19|S|70|442.915000||
B|W|20260115|12:24:19|S|1|117.984500||
B|W|20260115|12:24:19|S|2|117.980000||
B|WMT|20260115|12:24:19|S|15|119.835000||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ZTS|20260115|12:24:19|S|100|124.866900||
B|ALAB|20260115|12:24:20|S|10|177.810000||
B|ANET|20260115|12:24:20|S|20|132.860500||
B|GRAL|20260115|12:24:20|S|75|98.710000||
B|IDYA|20260115|12:24:20|S|203|36.490000||
B|PATH|20260115|12:24:20|S|100|15.119300||
B|S|20260115|12:24:20|S|20|14.079300||
B|SLNH|20260115|12:24:20|S|1100|1.605000||
B|ALAB|20260115|12:24:21|S|100|177.810000||
B|AMKR|20260115|12:24:21|S|150|50.338100||
B|AMKR|20260115|12:24:21|S|150|50.340000||
B|GOOGL|20260115|12:24:21|S|60|332.270000||
B|MOG/A|20260115|12:24:21|S|1|292.518000||
B|TSM|20260115|12:24:21|S|20|348.260000||
B|AMD|20260115|12:24:22|S|100|236.400000||
B|SNDK|20260115|12:24:22|S|3|419.561000||
B|TSM|20260115|12:24:22|S|23|348.255000||
B|API|20260115|12:24:23|S|15|4.540000||
B|HIMS|20260115|12:24:23|S|100|30.990000||
B|J|20260115|12:24:23|S|1|140.320000||
B|RXST|20260115|12:24:23|S|35|9.670000||
B|VXUS|20260115|12:24:23|S|3|78.755000||
B|CRM|20260115|12:24:24|S|100|232.790000||
B|NEM|20260115|12:24:24|S|61|113.830000||
B|OKLO|20260115|12:24:24|S|255|95.500000||
B|RDW|20260115|12:24:24|S|100|10.979300||
B|UMAC|20260115|12:24:24|S|100|17.050000||
B|UMAC|20260115|12:24:24|S|436|17.035000||
B|ROLR|20260115|12:24:25|S|100|27.970000||
B|SOXL|20260115|12:24:25|S|50|60.992500||
B|MU|20260115|12:24:26|S|100|343.040000||
B|NVDA|20260115|12:24:26|S|100|188.743500||
B|SHAK|20260115|12:24:26|S|1|101.380000||
B|CJMB|20260115|12:24:27|S|1|3.800000||
B|CJMB|20260115|12:24:27|S|20|3.800000||
B|TSLA|20260115|12:24:27|S|5|442.950000||
B|GRRR|20260115|12:24:28|S|90|14.270000||
B|CANF|20260115|12:24:29|S|100|4.260000||
B|MS|20260115|12:24:29|S|100|191.210000||
B|NFLX|20260115|12:24:29|S|10|89.069300||
B|ALAB|20260115|12:24:30|S|28|178.010000||
B|LLY|20260115|12:24:30|S|1|1031.360000||
B|AEVA|20260115|12:24:31|S|200|20.800000||
B|CDE|20260115|12:24:31|S|400|20.910000||
B|NIO|20260115|12:24:31|S|1|4.629300||
B|NVO|20260115|12:24:31|S|50|56.605000||
B|BABA|20260115|12:24:32|S|8|172.580000||
B|BABA|20260115|12:24:32|S|10|172.560000||
B|CJMB|20260115|12:24:32|S|5|3.750000||
B|CJMB|20260115|12:24:32|S|10|3.750000||
B|GTLB|20260115|12:24:32|S|10|35.330000||
B|IBRX|20260115|12:24:32|S|50|3.819200||
B|NBIS|20260115|12:24:32|S|86|105.610000||
B|QCOM|20260115|12:24:32|S|8|162.930000||
B|TSLA|20260115|12:24:32|S|100|443.053500||
B|PRE|20260115|12:24:33|S|300|14.640000||
B|XP|20260115|12:24:33|S|3|17.429300||
B|AMD|20260115|12:24:34|S|100|236.475000||
B|KRMN|20260115|12:24:34|S|15|110.980000||
B|SIBN|20260115|12:24:34|S|20|17.520000||
B|MSFT|20260115|12:24:35|S|2|460.500000||
B|MSFT|20260115|12:24:35|S|7|460.500000||
B|SPOT|20260115|12:24:35|S|100|510.931000||
B|ARM|20260115|12:24:36|S|95|107.370000||
B|ARM|20260115|12:24:36|S|100|107.370000||
B|COIN|20260115|12:24:36|S|12|247.424300||
B|HUM|20260115|12:24:36|S|100|284.960000||
B|HUM|20260115|12:24:36|S|120|284.940000||
B|HUM|20260115|12:24:36|S|421|284.970000||
B|HUM|20260115|12:24:36|S|600|284.930000||
B|SLV|20260115|12:24:36|S|250|83.025000||
B|TSM|20260115|12:24:36|S|30|348.381900||
B|BMNU|20260115|12:24:37|S|5|6.319900||
B|LPTH|20260115|12:24:37|S|20|13.808000||
B|VZ|20260115|12:24:37|S|10|39.525000||
B|APLD|20260115|12:24:38|S|68|35.429400||
B|APLD|20260115|12:24:38|S|100|35.425000||
B|COHR|20260115|12:24:38|S|10|204.920000||
B|LLY|20260115|12:24:38|S|40|1030.570000||
B|UMAC|20260115|12:24:38|S|9|17.056100||
B|AMD|20260115|12:24:39|S|1|236.382000||
B|AMZN|20260115|12:24:39|S|3|239.515000||
B|BITO|20260115|12:24:39|S|3|13.400000||
B|CRM|20260115|12:24:39|S|1|232.660000||
B|PATH|20260115|12:24:40|S|58|15.120000||
B|PYPL|20260115|12:24:40|S|60|56.745000||
B|TE|20260115|12:24:40|S|332|7.515000||
B|V|20260115|12:24:40|S|9|329.260000||
B|AMD|20260115|12:24:41|S|800|236.390000||
B|BKSY|20260115|12:24:41|S|1|29.197100||
B|BMNR|20260115|12:24:41|S|44|32.126800||
B|NEM|20260115|12:24:41|S|7|113.825000||
B|TSM|20260115|12:24:41|S|25|348.500000||
B|UAMY|20260115|12:24:41|S|50|8.515000||
B|VOYG|20260115|12:24:41|S|35|33.825000||
B|CMG|20260115|12:24:42|S|90|40.645000||
B|OKLO|20260115|12:24:42|S|15|95.480000||
B|TSLA|20260115|12:24:42|S|10|442.930000||
B|USFR|20260115|12:24:42|S|60|50.390000||
B|CCJ|20260115|12:24:43|S|50|113.450000||
B|GOOG|20260115|12:24:43|S|60|332.720000||
B|PFE|20260115|12:24:43|S|50|25.517200||
B|ROLR|20260115|12:24:43|S|50|28.160000||
B|RQI|20260115|12:24:43|S|310|12.105000||
B|SLB|20260115|12:24:43|S|70|46.625000||
B|LLY|20260115|12:24:44|S|10|1030.180000||
B|BABA|20260115|12:24:46|S|200|172.515000||
B|AMZN|20260115|12:24:47|S|20|239.580000||
B|INTC|20260115|12:24:47|S|53|48.840000||
B|LRCX|20260115|12:24:47|S|132|221.327200||
B|MO|20260115|12:24:47|S|100|61.725000||
B|NBIS|20260115|12:24:47|S|10|105.580000||
B|TSYY|20260115|12:24:47|S|15|5.284500||
B|CELH|20260115|12:24:48|S|10|53.610000||
B|IRE|20260115|12:24:48|S|100|11.190000||
B|OKLO|20260115|12:24:48|S|20|95.485000||
B|PDI|20260115|12:24:48|S|22|18.129300||
B|PLUG|20260115|12:24:48|S|30|2.330000||
B|RBLX|20260115|12:24:48|S|100|87.370000||
B|RKLB|20260115|12:24:48|S|50|88.040000||
B|HL|20260115|12:24:49|S|5|24.655000||
B|MARA|20260115|12:24:49|S|50|11.165000||
B|ZETA|20260115|12:24:49|S|298|22.330000||
B|IREN|20260115|12:24:50|S|200|53.278600||
B|VOO|20260115|12:24:50|S|1|639.038800||
B|ZS|20260115|12:24:50|S|40|215.336500||
B|GRRR|20260115|12:24:51|S|200|14.270000||
B|SBSW|20260115|12:24:51|S|100|17.169300||
B|AVGO|20260115|12:24:52|S|15|347.677400||
B|DUOL|20260115|12:24:52|S|60|159.590000||
B|EXK|20260115|12:24:52|S|100|11.200000||
B|GOOGL|20260115|12:24:52|S|5|332.240000||
B|MSTR|20260115|12:24:52|S|500|176.719400||
B|ORCL|20260115|12:24:52|S|1|193.047300||
B|AMD|20260115|12:24:53|S|3|236.310500||
B|IDYA|20260115|12:24:53|S|35|36.450000||
B|PL|20260115|12:24:53|S|5|28.137300||
B|ROLR|20260115|12:24:53|S|38|27.980000||
B|ROLR|20260115|12:24:53|S|500|27.980000||
B|CJMB|20260115|12:24:54|S|100|3.830000||
B|GRAL|20260115|12:24:54|S|20|98.710000||
B|KLAC|20260115|12:24:54|S|2|1563.580000||
B|NBIS|20260115|12:24:54|S|100|105.575000||
B|RDDT|20260115|12:24:54|S|5|237.550000||
B|BRK/B|20260115|12:24:55|S|23|492.040000||
B|BRK/B|20260115|12:24:55|S|26|492.040000||
B|NEM|20260115|12:24:55|S|39|113.830000||
B|AHMA|20260115|12:24:56|S|1|25.690000||
B|BRK/B|20260115|12:24:56|S|1|492.080000||
B|BRK/B|20260115|12:24:56|S|13|492.080000||
B|BRK/B|20260115|12:24:56|S|26|492.080000||
B|FROG|20260115|12:24:56|S|200|56.840000||
B|INDO|20260115|12:24:56|S|154|3.710000||
B|MKC|20260115|12:24:56|S|1|68.200000||
B|RILY|20260115|12:24:56|S|30|10.529200||
B|UCTT|20260115|12:24:56|S|100|44.520000||
B|AA|20260115|12:24:57|S|50|64.355400||
B|ADBE|20260115|12:24:58|S|2|302.650000||
B|BMBL|20260115|12:24:58|S|300|3.639200||
B|CRWV|20260115|12:24:58|S|100|99.200000||
B|IMSR|20260115|12:24:58|S|521|11.979100||
B|NBIS|20260115|12:24:58|S|10|105.575000||
B|OXM|20260115|12:24:58|S|100|41.740000||
B|SBUX|20260115|12:24:58|S|2|93.262700||
B|WDAY|20260115|12:24:58|S|100|194.510000||
B|BABA|20260115|12:24:59|S|75|172.570000||
B|RBLX|20260115|12:24:59|S|5|87.318300||
B|RKLB|20260115|12:24:59|S|27|88.160000||
B|RKLB|20260115|12:24:59|S|100|88.130000||
B|EMR|20260115|12:25:00|S|5|149.110000||
B|IBIT|20260115|12:25:00|S|100|54.775000||
B|OKLO|20260115|12:25:00|S|20|95.495000||
B|QQQ|20260115|12:25:00|S|500|626.140000||
B|SIDU|20260115|12:25:00|S|1000|3.579300||
B|TSMX|20260115|12:25:00|S|90|64.080000||
B|APLD|20260115|12:25:01|S|80|35.390000||
B|APLD|20260115|12:25:01|S|220|35.380000||
B|BKLN|20260115|12:25:01|S|90|21.040000||
B|CRS|20260115|12:25:01|S|20|346.081000||
B|FCX|20260115|12:25:01|S|1|59.925000||
B|GGLS|20260115|12:25:01|S|785|6.392500||
B|IBKR|20260115|12:25:01|S|98|75.560000||
B|ROLR|20260115|12:25:01|S|150|28.090000||
B|TSLA|20260115|12:25:01|S|20|442.975000||
B|UMAC|20260115|12:25:01|S|5|17.058400||
B|UMAC|20260115|12:25:01|S|25|17.060000||
B|QBTS|20260115|12:25:02|S|70|29.749300||
B|ZM|20260115|12:25:02|S|22|82.270000||
B|ZM|20260115|12:25:02|S|100|82.245000||
B|CTRA|20260115|12:25:03|S|100|26.745000||
B|IREN|20260115|12:25:03|S|20|53.300000||
B|LMND|20260115|12:25:04|S|2|79.750000||
B|AAOI|20260115|12:25:05|S|10|38.490000||
B|ONDS|20260115|12:25:05|S|100|13.205000||
B|SPOT|20260115|12:25:05|S|8|510.735000||
B|HOOD|20260115|12:25:06|S|100|115.810000||
B|ZTS|20260115|12:25:06|S|5|124.802000||
B|AEVA|20260115|12:25:07|S|25|20.809400||
B|CLMT|20260115|12:25:07|S|2|21.060000||
B|CRS|20260115|12:25:07|S|3|346.081000||
B|IREN|20260115|12:25:07|S|20|53.270000||
B|QCOM|20260115|12:25:07|S|20|162.910000||
B|LMT|20260115|12:25:08|S|3|570.911000||
B|RBLX|20260115|12:25:09|S|50|87.350000||
B|SBSW|20260115|12:25:09|S|400|17.169300||
B|ANAB|20260115|12:25:10|S|10|48.150000||
B|RDDT|20260115|12:25:10|S|100|237.710000||
B|XLF|20260115|12:25:10|S|1|54.540000||
B|CRWV|20260115|12:25:11|S|20|98.995000||
B|NBIS|20260115|12:25:11|S|20|105.620000||
B|NVDA|20260115|12:25:11|S|1042|188.760000||
B|TME|20260115|12:25:11|S|100|16.715000||
B|WDC|20260115|12:25:11|S|3|229.465000||
B|AMZN|20260115|12:25:12|S|60|239.560000||
B|QBTS|20260115|12:25:12|S|1|29.730000||
B|GRAL|20260115|12:25:13|S|50|98.710000||
B|KO|20260115|12:25:13|S|1|70.995000||
B|KO|20260115|12:25:13|S|1|70.995000||
B|SCHF|20260115|12:25:13|S|4200|25.080000||
B|SOFI|20260115|12:25:13|S|400|27.235000||
B|VALE|20260115|12:25:13|S|27|14.725000||
B|XLC|20260115|12:25:13|S|10|116.455800||
B|AG|20260115|12:25:14|S|10|19.875000||
B|UUUU|20260115|12:25:14|S|100|21.885000||
B|ZS|20260115|12:25:14|S|40|214.910000||
B|ZS|20260115|12:25:14|S|40|215.314000||
B|AMZN|20260115|12:25:15|S|30|239.513300||
B|CIEN|20260115|12:25:15|S|3|251.105000||
B|CLSK|20260115|12:25:15|S|100|13.436600||
B|HL|20260115|12:25:15|S|5|24.630000||
B|INTC|20260115|12:25:15|S|8|48.809300||
B|MP|20260115|12:25:15|S|50|66.420000||
B|NIO|20260115|12:25:15|S|71|4.630000||
B|NUWE|20260115|12:25:15|S|100|2.480000||
B|RXRX|20260115|12:25:15|S|7|4.720000||
B|ZS|20260115|12:25:16|S|40|214.970000||
B|AVGO|20260115|12:25:17|S|55|347.690000||
B|ROLR|20260115|12:25:17|S|50|27.930000||
B|TSM|20260115|12:25:17|S|1|348.490000||
B|BLD|20260115|12:25:18|S|8|496.390000||
B|BMNR|20260115|12:25:18|S|200|32.115000||
B|OGN|20260115|12:25:18|S|59|8.720000||
B|ONDS|20260115|12:25:18|S|30|13.200000||
B|VZLA|20260115|12:25:18|S|1200|5.795000||
B|V|20260115|12:25:19|S|10|329.120000||
B|JNJ|20260115|12:25:20|S|50|218.192800||
B|RZLT|20260115|12:25:20|S|20|2.730000||
B|TMF|20260115|12:25:20|S|300|38.765000||
B|CELH|20260115|12:25:21|S|189|53.580000||
B|CRM|20260115|12:25:21|S|2|232.600000||
B|NFLX|20260115|12:25:21|S|1|89.079300||
B|ORR|20260115|12:25:21|S|100|35.570000||
B|GDX|20260115|12:25:22|S|100|96.750000||
B|TQQQ|20260115|12:25:22|S|1000|55.510000||
B|AMZN|20260115|12:25:23|S|10|239.515000||
B|LOW|20260115|12:25:23|S|3|275.970000||
B|LUMN|20260115|12:25:23|S|400|8.825000||
B|XOM|20260115|12:25:23|S|30|129.540000||
B|FIG|20260115|12:25:24|S|19|32.165000||
B|IREN|20260115|12:25:24|S|20|53.250000||
B|RILY|20260115|12:25:24|S|279|10.498300||
B|V|20260115|12:25:24|S|8|329.115000||
B|APLD|20260115|12:25:25|S|80|35.375000||
B|ATPC|20260115|12:25:25|S|3000|0.120800||
B|AVAV|20260115|12:25:25|S|18|368.825000||
B|C|20260115|12:25:25|S|5|117.079100||
B|SMH|20260115|12:25:25|S|80|402.010000||
B|SYM|20260115|12:25:25|S|5|69.783600||
B|XLI|20260115|12:25:25|S|10|165.715000||
B|ZS|20260115|12:25:25|S|5|214.993500||
B|AD|20260115|12:25:26|S|15|55.640000||
B|IREN|20260115|12:25:26|S|4|53.264900||
B|LUMN|20260115|12:25:26|S|400|8.830000||
B|BKKT|20260115|12:25:27|S|20|20.630000||
B|IREN|20260115|12:25:27|S|100|53.260000||
B|ZS|20260115|12:25:27|S|40|214.970000||
B|NEM|20260115|12:25:28|S|44|113.685000||
B|SQQQ|20260115|12:25:28|S|200|64.900000||
B|UBER|20260115|12:25:28|S|1|83.739000||
B|AVGO|20260115|12:25:29|S|8|347.620000||
B|DNLI|20260115|12:25:29|S|236|18.730000||
B|GGAL|20260115|12:25:29|S|1|51.830000||
B|GOOG|20260115|12:25:29|S|1|332.590000||
B|GOOGL|20260115|12:25:29|S|20|332.065000||
B|SOXS|20260115|12:25:29|S|100|2.065000||
B|ETHA|20260115|12:25:30|S|30|25.115000||
B|EVER|20260115|12:25:30|S|17|24.920000||
B|GOOG|20260115|12:25:30|S|72|332.610000||
B|GOOG|20260115|12:25:30|S|80|332.590000||
B|GOOGL|20260115|12:25:30|S|40|332.070000||
B|IDYA|20260115|12:25:30|S|35|36.440000||
B|QS|20260115|12:25:30|S|300|10.735000||
B|SATL|20260115|12:25:30|S|304|3.500000||
B|WFC|20260115|12:25:30|S|20|89.440000||
B|XLE|20260115|12:25:30|S|3350|47.900000||
B|XLV|20260115|12:25:30|S|300|156.495000||
B|AMZN|20260115|12:25:31|S|1|239.470000||
B|SKYT|20260115|12:25:31|S|68|33.060000||
B|TSLA|20260115|12:25:31|S|2|442.703500||
B|Z|20260115|12:25:31|S|11|67.656600||
B|LUMN|20260115|12:25:32|S|60|8.850000||
B|RKLB|20260115|12:25:32|S|10|88.080000||
B|IREN|20260115|12:25:33|S|100|53.260000||
B|LUNR|20260115|12:25:33|S|10|19.967500||
B|O|20260115|12:25:33|S|10|60.475500||
B|ABBV|20260115|12:25:34|S|1|217.370000||
B|BE|20260115|12:25:34|S|50|141.910000||
B|DON|20260115|12:25:34|S|12|54.253400||
B|ZTS|20260115|12:25:34|S|100|124.685000||
B|ASTS|20260115|12:25:36|S|10|99.700000||
B|BMNR|20260115|12:25:36|S|20|32.120000||
B|GGAL|20260115|12:25:36|S|1|51.830000||
B|LLY|20260115|12:25:36|S|2|1031.021000||
B|QQQ|20260115|12:25:36|S|200|625.975000||
B|SATL|20260115|12:25:36|S|200|3.495000||
B|SATL|20260115|12:25:36|S|700|3.500000||
B|ZS|20260115|12:25:36|S|40|214.970000||
B|AMD|20260115|12:25:37|S|20|236.168300||
B|AMD|20260115|12:25:37|S|100|236.168300||
B|BABA|20260115|12:25:37|S|100|172.470000||
B|BABA|20260115|12:25:37|S|100|172.490000||
B|CRESY|20260115|12:25:37|S|1|12.420000||
B|IREN|20260115|12:25:37|S|390|53.214100||
B|RR|20260115|12:25:37|S|10|3.865000||
B|SE|20260115|12:25:37|S|50|124.650000||
B|SPXL|20260115|12:25:37|S|1|232.255000||
B|URBN|20260115|12:25:37|S|1|69.090000||
B|WYFI|20260115|12:25:37|S|100|19.170000||
B|WYFI|20260115|12:25:37|S|300|19.230000||
B|IMSR|20260115|12:25:38|S|100|11.975000||
B|LLY|20260115|12:25:38|S|5|1031.030000||
B|LVO|20260115|12:25:38|S|100|4.490000||
B|TQQQ|20260115|12:25:38|S|100|55.487300||
B|VOO|20260115|12:25:38|S|2|638.928800||
B|RC|20260115|12:25:39|S|10|2.200000||
B|SHW|20260115|12:25:39|S|1|354.660000||
B|SOXL|20260115|12:25:39|S|100|60.970000||
B|SPY|20260115|12:25:39|S|1342|694.727100||
B|XNTK|20260115|12:25:39|S|31|288.108600||
B|EMR|20260115|12:25:40|S|8|149.085000||
B|IBIT|20260115|12:25:40|S|130|54.775000||
B|INTC|20260115|12:25:40|S|1|48.835000||
B|KGC|20260115|12:25:41|S|169|33.315000||
B|TSLL|20260115|12:25:41|S|10|18.355000||
B|IDYA|20260115|12:25:42|S|100|36.440000||
B|IONQ|20260115|12:25:42|S|1|48.800000||
B|KLAC|20260115|12:25:42|S|30|1564.520000||
B|NVDA|20260115|12:25:43|S|500|188.630000||
B|QQQ|20260115|12:25:43|S|4|625.950000||
B|ZIM|20260115|12:25:43|S|15|22.070000||
B|DJT|20260115|12:25:44|S|100|13.865000||
B|DJT|20260115|12:25:44|S|800|13.865000||
B|USB|20260115|12:25:44|S|20|54.170000||
B|WYFI|20260115|12:25:44|S|31|19.190000||
B|EMBJ|20260115|12:25:45|S|2|72.453500||
B|GOOGL|20260115|12:25:45|S|1|332.030000||
B|IREN|20260115|12:25:45|S|149|53.249100||
B|SQQQ|20260115|12:25:45|S|500|64.897300||
B|TCOM|20260115|12:25:45|S|50|61.050000||
B|TSLA|20260115|12:25:45|S|2|442.758300||
B|PSQ|20260115|12:25:46|S|6|29.699300||
B|PYPL|20260115|12:25:46|S|1|56.740000||
B|TSM|20260115|12:25:46|S|1|348.280000||
B|WMT|20260115|12:25:46|S|100|119.770000||
B|WMT|20260115|12:25:46|S|200|119.761100||
B|LABX|20260115|12:25:47|S|81|16.890000||
B|SOXL|20260115|12:25:47|S|3|60.970000||
B|OXY|20260115|12:25:48|S|40|43.559300||
B|CIFR|20260115|12:25:49|S|200|18.365000||
B|FXU|20260115|12:25:49|S|8|46.160000||
B|PATH|20260115|12:25:49|S|170|15.125000||
B|RILY|20260115|12:25:49|S|7|10.489600||
B|AMD|20260115|12:25:50|S|62|236.138000||
B|BHP|20260115|12:25:50|S|100|66.225000||
B|CRWV|20260115|12:25:50|S|8|99.140000||
B|TLN|20260115|12:25:50|S|2|409.080000||
B|WFC|20260115|12:25:50|S|10|89.385000||
B|AMD|20260115|12:25:51|S|100|236.110000||
B|FNGU|20260115|12:25:51|S|20|24.465000||
B|GLOB|20260115|12:25:51|S|1|67.810000||
B|HUT|20260115|12:25:51|S|60|58.030000||
B|IOT|20260115|12:25:51|S|100|34.397300||
B|MSTR|20260115|12:25:51|S|61|176.540000||
B|MU|20260115|12:25:51|S|1|342.866800||
B|SLV|20260115|12:25:51|S|20|82.935000||
B|ALMS|20260115|12:25:52|S|4|23.905000||
B|AMD|20260115|12:25:52|S|50|236.130000||
B|BLSH|20260115|12:25:52|S|5|38.560000||
B|NBN|20260115|12:25:52|S|60|115.640000||
B|ROP|20260115|12:25:52|S|2|415.000000||
B|SCHW|20260115|12:25:52|S|29|103.290000||
B|TE|20260115|12:25:52|S|38|7.505000||
B|TSLA|20260115|12:25:52|S|1|442.760000||
B|ZS|20260115|12:25:52|S|40|215.000000||
B|BAX|20260115|12:25:53|S|65|20.275000||
B|CIFR|20260115|12:25:53|S|32|18.395000||
B|CIFR|20260115|12:25:53|S|140|18.385000||
B|COIN|20260115|12:25:53|S|20|247.475300||
B|HRL|20260115|12:25:53|S|100|24.445000||
B|PFE|20260115|12:25:53|S|100|25.507200||
B|PL|20260115|12:25:53|S|10|28.145000||
B|SATL|20260115|12:25:53|S|95|3.510000||
B|UVXY|20260115|12:25:53|S|200|34.859300||
B|MUX|20260115|12:25:54|S|8|21.838800||
B|SLV|20260115|12:25:54|S|3|82.915000||
B|SLV|20260115|12:25:54|S|100|82.910000||
B|SQQQ|20260115|12:25:54|S|500|64.872700||
B|LITE|20260115|12:25:55|S|6|351.970000||
B|META|20260115|12:25:55|S|5|622.397500||
B|PL|20260115|12:25:55|S|4|28.140000||
B|SLV|20260115|12:25:55|S|2|82.915000||
B|SOFI|20260115|12:25:55|S|100|27.280000||
B|SOXS|20260115|12:25:55|S|350|2.065000||
B|VTI|20260115|12:25:55|S|9|343.349300||
B|BB|20260115|12:25:56|S|1|3.925000||
B|EVLV|20260115|12:25:56|S|100|6.445000||
B|IWM|20260115|12:25:56|S|500|266.302700||
B|LLY|20260115|12:25:56|S|3|1031.991000||
B|NBIS|20260115|12:25:56|S|12|105.837600||
B|RC|20260115|12:25:56|S|10|2.200000||
B|RKLB|20260115|12:25:56|S|100|88.170000||
B|S|20260115|12:25:56|S|12|14.065000||
B|SDGR|20260115|12:25:56|S|50|17.650000||
B|SDGR|20260115|12:25:56|S|800|17.650000||
B|SON|20260115|12:25:56|S|85|49.220000||
B|CAMT|20260115|12:25:57|S|1|148.700000||
B|COGT|20260115|12:25:57|S|100|38.570000||
B|NBIS|20260115|12:25:57|S|4|105.827600||
B|NBIS|20260115|12:25:57|S|5|105.830000||
B|NBIS|20260115|12:25:57|S|100|105.870000||
B|ROLR|20260115|12:25:57|S|100|27.750000||
B|TPB|20260115|12:25:57|S|1|118.195000||
B|AMPX|20260115|12:25:58|S|400|10.635000||
B|GGAL|20260115|12:25:58|S|2|51.830000||
B|GILT|20260115|12:25:58|S|110|17.380000||
B|IMSR|20260115|12:25:58|S|200|11.960000||
B|NVDA|20260115|12:25:58|S|200|188.703000||
B|SPHL|20260115|12:25:58|S|10|14.960000||
B|AVGO|20260115|12:25:59|S|1|347.690000||
B|CRWV|20260115|12:25:59|S|50|99.095000||
B|GGAL|20260115|12:25:59|S|1|51.830000||
B|TSLA|20260115|12:25:59|S|6|442.960800||
B|AEG|20260115|12:26:00|S|46|7.755000||
B|FRPH|20260115|12:26:00|S|20|24.490000||
B|HL|20260115|12:26:00|S|100|24.615000||
B|HL|20260115|12:26:00|S|100|24.620000||
B|KLAC|20260115|12:26:00|S|5|1564.520000||
B|SQM|20260115|12:26:00|S|25|80.440000||
B|ABTC|20260115|12:26:01|S|1000|1.705000||
B|CLSK|20260115|12:26:01|S|10|13.467500||
B|CRWV|20260115|12:26:01|S|2|99.095000||
B|RBLX|20260115|12:26:01|S|50|87.420000||
B|RBLX|20260115|12:26:01|S|50|87.420000||
B|TTD|20260115|12:26:01|S|100|36.285000||
B|WMT|20260115|12:26:01|S|5|119.780000||
B|ASTS|20260115|12:26:02|S|10|99.780000||
B|BABX|20260115|12:26:02|S|25|48.920000||
B|BE|20260115|12:26:02|S|17|142.010000||
B|BE|20260115|12:26:02|S|44|141.975000||
B|BE|20260115|12:26:02|S|56|141.950000||
B|BE|20260115|12:26:02|S|100|142.070000||
B|ETHA|20260115|12:26:02|S|11|25.130000||
B|NBIS|20260115|12:26:02|S|7|105.900000||
B|MSTR|20260115|12:26:03|S|20|176.620000||
B|RKLB|20260115|12:26:03|S|15|88.200000||
B|SNDK|20260115|12:26:03|S|10|419.437500||
B|TQQQ|20260115|12:26:03|S|50|55.510000||
B|TSLA|20260115|12:26:03|S|2|443.094500||
B|TSLA|20260115|12:26:03|S|25|443.085000||
B|XLF|20260115|12:26:03|S|1|54.525000||
B|CIFR|20260115|12:26:04|S|100|18.370000||
B|INTC|20260115|12:26:04|S|20|48.849300||
B|ADI|20260115|12:26:05|S|45|303.300000||
B|AMD|20260115|12:26:05|S|2|236.130000||
B|BE|20260115|12:26:05|S|100|141.980000||
B|BMNU|20260115|12:26:05|S|100|6.327500||
B|GTLB|20260115|12:26:05|S|6|35.315000||
B|IBRX|20260115|12:26:05|S|1|3.835000||
B|IWM|20260115|12:26:05|S|48|266.335000||
B|IWM|20260115|12:26:05|S|48|266.335000||
B|GGAL|20260115|12:26:06|S|1|51.830000||
B|SMCL|20260115|12:26:06|S|1|4.565000||
B|INTC|20260115|12:26:07|S|15|48.839300||
B|INTC|20260115|12:26:07|S|20|48.834500||
B|INTC|20260115|12:26:07|S|50|48.839300||
B|NVDA|20260115|12:26:07|S|98|188.710000||
B|NVDA|20260115|12:26:07|S|200|188.701000||
B|BURL|20260115|12:26:08|S|20|306.540000||
B|PODD|20260115|12:26:08|S|2|281.920000||
B|CIFR|20260115|12:26:09|S|2000|18.380000||
B|COIN|20260115|12:26:09|S|100|247.476500||
B|GRID|20260115|12:26:09|S|20|158.105000||
B|LLY|20260115|12:26:09|S|50|1031.700000||
B|RKLB|20260115|12:26:09|S|100|88.220000||
B|AMZN|20260115|12:26:10|S|20|239.520000||
B|GOOG|20260115|12:26:10|S|5|332.690000||
B|NBIS|20260115|12:26:10|S|25|105.997100||
B|NFLX|20260115|12:26:10|S|5|89.049300||
B|WIX|20260115|12:26:10|S|100|85.240000||
B|XLP|20260115|12:26:10|S|1|82.275000||
B|XLP|20260115|12:26:10|S|3|82.275000||
B|AMD|20260115|12:26:11|S|1|236.120000||
B|EFA|20260115|12:26:11|S|1|99.425000||
B|EFA|20260115|12:26:11|S|2|99.425000||
B|ELAB|20260115|12:26:11|S|100|4.790000||
B|ITOT|20260115|12:26:11|S|34|152.249700||
B|MU|20260115|12:26:11|S|300|342.760000||
B|NBIS|20260115|12:26:11|S|15|105.977200||
B|RILY|20260115|12:26:11|S|100|10.480000||
B|MARA|20260115|12:26:12|S|45|11.179300||
B|SANM|20260115|12:26:12|S|100|173.810000||
B|BILI|20260115|12:26:13|S|28|33.295000||
B|RBLX|20260115|12:26:13|S|100|87.500000||
B|ALAB|20260115|12:26:14|S|5|177.640000||
B|APLD|20260115|12:26:14|S|32|35.450000||
B|HUM|20260115|12:26:14|S|65|284.970000||
B|IE|20260115|12:26:14|S|20|17.525000||
B|PBR|20260115|12:26:14|S|5|12.607400||
B|SOXL|20260115|12:26:14|S|50|60.970000||
B|TSM|20260115|12:26:14|S|10|348.320000||
B|VEA|20260115|12:26:14|S|6|65.055000||
B|QBTS|20260115|12:26:15|S|25|29.735000||
B|RBLX|20260115|12:26:15|S|100|87.470000||
B|TIL|20260115|12:26:15|S|200|7.140000||
B|CRM|20260115|12:26:16|S|2|232.360000||
B|GGAL|20260115|12:26:16|S|1|51.830000||
B|MARA|20260115|12:26:16|S|49|11.179300||
B|ROLR|20260115|12:26:16|S|36|27.640000||
B|BE|20260115|12:26:17|S|3|141.900000||
B|GLOB|20260115|12:26:17|S|1|67.810000||
B|TMC|20260115|12:26:17|S|10|7.455000||
B|BABA|20260115|12:26:18|S|100|172.530000||
B|BABA|20260115|12:26:18|S|100|172.530000||
B|ELAB|20260115|12:26:18|S|100|4.730000||
B|JMIA|20260115|12:26:18|S|8|13.199000||
B|ABBV|20260115|12:26:19|S|1|217.447600||
B|ALNY|20260115|12:26:19|S|1|363.550000||
B|ENVX|20260115|12:26:19|S|3000|8.230000||
B|LFT|20260115|12:26:19|S|40|1.490000||
B|YMM|20260115|12:26:19|S|20|9.810000||
B|ZENA|20260115|12:26:19|S|100|4.279300||
B|AMDL|20260115|12:26:20|S|50|18.640000||
B|MKSI|20260115|12:26:20|S|1|207.690000||
B|PAAS|20260115|12:26:20|S|1|55.265000||
B|TMF|20260115|12:26:20|S|90|38.766200||
B|XPEV|20260115|12:26:20|S|1|20.867300||
B|ZS|20260115|12:26:20|S|40|214.885000||
B|ASML|20260115|12:26:21|S|20|1343.620000||
B|NUAI|20260115|12:26:21|S|300|4.495000||
B|SNDK|20260115|12:26:21|S|1|419.570000||
B|IREN|20260115|12:26:22|S|60|53.430000||
B|LUNR|20260115|12:26:22|S|20|19.999300||
B|QBTS|20260115|12:26:22|S|100|29.735000||
B|ZTS|20260115|12:26:22|S|100|124.675000||
B|ZTS|20260115|12:26:22|S|100|124.685000||
B|ZTS|20260115|12:26:22|S|300|124.685000||
B|ONDS|20260115|12:26:23|S|100|13.245000||
B|RXST|20260115|12:26:23|S|22|9.670000||
B|TZA|20260115|12:26:23|S|100|5.935000||
B|ZTS|20260115|12:26:23|S|100|124.770000||
B|CANF|20260115|12:26:24|S|100|4.260000||
B|ELAB|20260115|12:26:24|S|20|4.680000||
B|QQQM|20260115|12:26:24|S|5|257.725000||
B|TQQQ|20260115|12:26:24|S|50|55.485000||
B|VAC|20260115|12:26:24|S|3|62.400000||
B|ZTS|20260115|12:26:24|S|100|124.721400||
B|AHMA|20260115|12:26:25|S|18|26.890000||
B|ESTC|20260115|12:26:25|S|1|74.470000||
B|IBIT|20260115|12:26:25|S|100|54.780000||
B|IBIT|20260115|12:26:25|S|100|54.785000||
B|BAND|20260115|12:26:26|S|100|13.600000||
B|BAND|20260115|12:26:26|S|400|13.605000||
B|GERN|20260115|12:26:26|S|20|1.300000||
B|MGM|20260115|12:26:26|S|2|34.920000||
B|NBIS|20260115|12:26:26|S|378|106.000000||
B|NVDA|20260115|12:26:26|S|50|188.670000||
B|NVDA|20260115|12:26:26|S|200|188.661000||
B|QFIN|20260115|12:26:26|S|22|16.855000||
B|ZIM|20260115|12:26:26|S|100|22.070000||
B|AVGO|20260115|12:26:27|S|58|347.480000||
B|GLW|20260115|12:26:27|S|71|93.930000||
B|SFM|20260115|12:26:27|S|7|82.260000||
B|FLCG|20260115|12:26:28|S|1|32.825000||
B|NBIS|20260115|12:26:28|S|24|106.100000||
B|VOO|20260115|12:26:28|S|1|638.894600||
B|AUID|20260115|12:26:29|S|100|1.990000||
B|BOXX|20260115|12:26:29|S|40|115.300000||
B|NVO|20260115|12:26:29|S|15|56.595000||
B|QBTS|20260115|12:26:29|S|100|29.785000||
B|RBLX|20260115|12:26:29|S|84|87.520000||
B|AMD|20260115|12:26:30|S|50|236.070000||
B|AMZN|20260115|12:26:30|S|2|239.485000||
B|COIN|20260115|12:26:30|S|11|247.565500||
B|ELAB|20260115|12:26:30|S|50|4.580000||
B|TSLA|20260115|12:26:30|S|100|443.225000||
B|NEM|20260115|12:26:31|S|5|113.720000||
B|NFLX|20260115|12:26:31|S|10|89.035000||
B|RIOT|20260115|12:26:31|S|10|17.175000||
B|TSLA|20260115|12:26:31|S|200|443.249000||
B|MLKN|20260115|12:26:32|S|260|19.490000||
B|NBIS|20260115|12:26:32|S|8|106.120000||
B|RBLX|20260115|12:26:32|S|110|87.570000||
B|ZSL|20260115|12:26:32|S|1000|2.960000||
B|BAC|20260115|12:26:33|S|50|52.825000||
B|JNUG|20260115|12:26:33|S|5|253.361000||
B|SLB|20260115|12:26:33|S|2|46.595000||
B|WLDN|20260115|12:26:33|S|89|133.640000||
B|BE|20260115|12:26:34|S|100|141.940000||
B|CRESY|20260115|12:26:34|S|3|12.420000||
B|ENS|20260115|12:26:34|S|200|166.270000||
B|IBRX|20260115|12:26:34|S|60|3.857200||
B|SMCI|20260115|12:26:34|S|514|29.695000||
B|SQQQ|20260115|12:26:34|S|500|64.927300||
B|TSLA|20260115|12:26:34|S|1|443.210000||
B|MSTR|20260115|12:26:35|S|10|176.750000||
B|TCOM|20260115|12:26:35|S|300|61.047200||
B|VALE|20260115|12:26:35|S|52|14.729300||
B|IBRX|20260115|12:26:36|S|250|3.857200||
B|MU|20260115|12:26:36|S|1|342.690000||
B|PLTR|20260115|12:26:36|S|1|179.700000||
B|TEM|20260115|12:26:36|S|20|72.607800||
B|TTD|20260115|12:26:36|S|100|36.270000||
B|ZS|20260115|12:26:36|S|40|214.880000||
B|GLDM|20260115|12:26:37|S|75|91.275000||
B|JD|20260115|12:26:37|S|50|29.475000||
B|NBIS|20260115|12:26:37|S|100|106.190000||
B|SLV|20260115|12:26:37|S|75|82.920000||
B|TQQQ|20260115|12:26:37|S|1|55.445000||
B|AMZN|20260115|12:26:38|S|28|239.430000||
B|CRSP|20260115|12:26:38|S|3|55.330000||
B|LAR|20260115|12:26:38|S|165|8.245000||
B|NBIS|20260115|12:26:38|S|100|106.190000||
B|NEM|20260115|12:26:38|S|44|113.720000||
B|PSLV|20260115|12:26:38|S|10|30.070000||
B|IRE|20260115|12:26:39|S|100|11.260000||
B|RDW|20260115|12:26:39|S|1|10.965000||
B|SPY|20260115|12:26:39|S|5|694.652700||
B|TQQQ|20260115|12:26:39|S|100|55.460000||
B|TTD|20260115|12:26:39|S|200|36.270000||
B|AMD|20260115|12:26:40|S|8|236.110000||
B|AMZN|20260115|12:26:40|S|100|239.460000||
B|ANGL|20260115|12:26:41|S|15|29.565000||
B|ARM|20260115|12:26:41|S|2|107.100000||
B|MRNA|20260115|12:26:41|S|100|40.505000||
B|SIDU|20260115|12:26:41|S|100|3.579300||
B|CRSP|20260115|12:26:42|S|160|55.345900||
B|FIGR|20260115|12:26:42|S|20|63.290000||
B|NTNX|20260115|12:26:42|S|20|49.920000||
B|NU|20260115|12:26:42|S|91|16.725000||
B|TEM|20260115|12:26:42|S|100|72.555000||
B|TEM|20260115|12:26:42|S|162|72.532700||
B|TTD|20260115|12:26:42|S|100|36.265000||
B|USO|20260115|12:26:42|S|1|71.215000||
B|WU|20260115|12:26:42|S|10|9.320000||
B|BND|20260115|12:26:43|S|1|74.385000||
B|ICLN|20260115|12:26:43|S|100|17.609300||
B|LLY|20260115|12:26:43|S|1|1031.761100||
B|RKT|20260115|12:26:43|S|21|23.395000||
B|SPY|20260115|12:26:43|S|5|694.612700||
B|UVE|20260115|12:26:43|S|24|30.000000||
B|CRWV|20260115|12:26:44|S|22|99.082600||
B|HUT|20260115|12:26:44|S|9|58.035000||
B|VYM|20260115|12:26:44|S|25|148.977300||
B|AXP|20260115|12:26:45|S|20|358.150000||
B|PKE|20260115|12:26:45|S|40|24.900000||
B|ASTS|20260115|12:26:46|S|1|100.014200||
B|GOOG|20260115|12:26:46|S|1|332.660000||
B|NVDA|20260115|12:26:46|S|50|188.660000||
B|RKLB|20260115|12:26:46|S|10|88.290000||
B|TQQQ|20260115|12:26:46|S|100|55.447300||
B|BIOX|20260115|12:26:47|S|655|1.290000||
B|CHAU|20260115|12:26:47|S|100|22.395000||
B|CTRA|20260115|12:26:47|S|100|26.805000||
B|LPTH|20260115|12:26:47|S|25|13.798300||
B|ROLR|20260115|12:26:47|S|2|27.580000||
B|SIMO|20260115|12:26:47|S|16|112.380000||
B|ZS|20260115|12:26:47|S|1|215.024200||
B|GLD|20260115|12:26:48|S|32|423.860000||
B|IBIT|20260115|12:26:48|S|100|54.780000||
B|NBIS|20260115|12:26:48|S|10|106.200000||
B|NVDA|20260115|12:26:48|S|200|188.675000||
B|ORCL|20260115|12:26:48|S|5|192.880000||
B|PEN|20260115|12:26:48|S|2|350.798000||
B|SHV|20260115|12:26:48|S|390|110.280000||
B|SOXS|20260115|12:26:48|S|3002|2.070000||
B|TSLA|20260115|12:26:48|S|100|443.190000||
B|TTD|20260115|12:26:48|S|400|36.260000||
B|ZTS|20260115|12:26:48|S|100|124.715500||
B|ICLN|20260115|12:26:49|S|50|17.607300||
B|LYB|20260115|12:26:49|S|197|50.591300||
B|META|20260115|12:26:49|S|1|622.150000||
B|NTR|20260115|12:26:49|S|86|67.598800||
B|ONDS|20260115|12:26:49|S|300|13.265000||
B|PJT|20260115|12:26:49|S|100|185.810000||
B|TSLA|20260115|12:26:49|S|10|443.198800||
B|AVAV|20260115|12:26:50|S|3|368.590000||
B|BBAI|20260115|12:26:50|S|20|6.295000||
B|FNGD|20260115|12:26:50|S|37|5.365500||
B|SOXL|20260115|12:26:50|S|100|60.950000||
B|CYCU|20260115|12:26:51|S|70|2.755000||
B|INTC|20260115|12:26:51|S|100|48.885000||
B|LRCX|20260115|12:26:51|S|50|221.380000||
B|MSOS|20260115|12:26:51|S|99|4.987300||
B|QBTS|20260115|12:26:51|S|32|29.815000||
B|BRZE|20260115|12:26:52|S|5|26.590000||
B|SMR|20260115|12:26:52|S|100|19.342000||
B|UVIX|20260115|12:26:52|S|10|5.485000||
B|ASTX|20260115|12:26:53|S|200|72.430000||
B|ASTX|20260115|12:26:53|S|400|72.430000||
B|BIOA|20260115|12:26:53|S|17|23.015000||
B|PL|20260115|12:26:53|S|130|28.165000||
B|QBTS|20260115|12:26:53|S|25|29.825000||
B|RBLX|20260115|12:26:53|S|1|87.600000||
B|S|20260115|12:26:53|S|200|14.055000||
B|SOXL|20260115|12:26:53|S|100|60.955000||
B|BE|20260115|12:26:54|S|30|141.860000||
B|CMPO|20260115|12:26:54|S|800|25.130000||
B|EHI|20260115|12:26:54|S|1300|6.436300||
B|MANH|20260115|12:26:54|S|15|175.525000||
B|SLV|20260115|12:26:54|S|58|82.919800||
B|TTD|20260115|12:26:54|S|100|36.265000||
B|ZS|20260115|12:26:54|S|40|214.990000||
B|ABBV|20260115|12:26:55|S|10|217.347000||
B|IONQ|20260115|12:26:55|S|75|48.880900||
B|LUMN|20260115|12:26:55|S|300|8.880000||
B|OHI|20260115|12:26:55|S|15|44.650000||
B|QBTS|20260115|12:26:55|S|1|29.842700||
B|UBER|20260115|12:26:55|S|1|83.690000||
B|BRK/B|20260115|12:26:56|S|5|491.970000||
B|CIFR|20260115|12:26:56|S|32|18.415000||
B|ROLR|20260115|12:26:56|S|70|27.470000||
B|TSLA|20260115|12:26:56|S|100|443.250000||
B|KOLD|20260115|12:26:57|S|25|47.233600||
B|RGTI|20260115|12:26:57|S|25|25.375000||
B|AGI|20260115|12:26:58|S|12|40.020000||
B|GLDD|20260115|12:26:58|S|89|14.950000||
B|LUMN|20260115|12:26:58|S|400|8.880000||
B|NBIS|20260115|12:26:58|S|15|106.310000||
B|SCHD|20260115|12:26:58|S|6|29.050000||
B|AHMA|20260115|12:26:59|S|22|26.950000||
B|BYND|20260115|12:26:59|S|10700|1.055000||
B|IRE|20260115|12:26:59|S|200|11.275000||
B|LUNR|20260115|12:26:59|S|25|20.000000||
B|NBIS|20260115|12:26:59|S|3|106.355000||
B|PYPL|20260115|12:26:59|S|17|56.725000||
B|QBTS|20260115|12:26:59|S|33|29.860000||
B|RKLB|20260115|12:26:59|S|20|88.390000||
B|AMD|20260115|12:27:00|S|200|236.207400||
B|MDLN|20260115|12:27:00|S|463|43.190000||
B|NVTS|20260115|12:27:00|S|100|10.465000||
B|RXST|20260115|12:27:00|S|29|9.695000||
B|TQQQ|20260115|12:27:00|S|300|55.500000||
B|TSLA|20260115|12:27:00|S|326|443.420000||
B|VST|20260115|12:27:00|S|1|179.963100||
B|AMPX|20260115|12:27:01|S|100|10.645000||
B|SUPX|20260115|12:27:01|S|2|13.830000||
B|BRZE|20260115|12:27:02|S|9|26.610000||
B|CORZ|20260115|12:27:02|S|128|18.199300||
B|NVO|20260115|12:27:02|S|2|56.567400||
B|SABR|20260115|12:27:02|S|75|1.250000||
B|CRCL|20260115|12:27:03|S|10|81.847800||
B|CRCL|20260115|12:27:03|S|10|81.850000||
B|GOOGL|20260115|12:27:03|S|50|332.220000||
B|MINT|20260115|12:27:03|S|140|100.535000||
B|MINT|20260115|12:27:03|S|210|100.535000||
B|QQQ|20260115|12:27:03|S|10|626.070000||
B|RKLB|20260115|12:27:03|S|120|88.370000||
B|STM|20260115|12:27:03|S|100|28.249300||
B|TSLA|20260115|12:27:03|S|10|443.460000||
B|ANET|20260115|12:27:04|S|18|133.135000||
B|LMND|20260115|12:27:04|S|10|79.930000||
B|NVDA|20260115|12:27:04|S|40|188.722600||
B|RGTI|20260115|12:27:04|S|400|25.375000||
B|SIDU|20260115|12:27:04|S|400|3.589300||
B|PLTR|20260115|12:27:06|S|30|179.830000||
B|TQQQ|20260115|12:27:06|S|212|55.509300||
B|AHMA|20260115|12:27:07|S|5|26.910000||
B|SERV|20260115|12:27:07|S|100|14.860000||
B|SGVT|20260115|12:27:07|S|10|100.610000||
B|STNE|20260115|12:27:07|S|220|14.695000||
B|AUID|20260115|12:27:08|S|1000|1.980000||
B|BE|20260115|12:27:08|S|300|141.830000||
B|BMNR|20260115|12:27:08|S|20|32.235000||
B|BNKK|20260115|12:27:08|S|1|3.687000||
B|FTAI|20260115|12:27:08|S|1|269.410000||
B|GOOGL|20260115|12:27:08|S|100|332.230000||
B|HIMS|20260115|12:27:08|S|10|30.955000||
B|MELI|20260115|12:27:08|S|1|2105.040000||
B|NVTS|20260115|12:27:08|S|133|10.465000||
B|PEBpE|20260115|12:27:08|S|100|20.010000||
B|PSLV|20260115|12:27:08|S|60|30.060000||
B|QQQ|20260115|12:27:08|S|140|626.040000||
B|ZS|20260115|12:27:08|S|40|215.100000||
B|GOOGL|20260115|12:27:09|S|90|332.250000||
B|PYPL|20260115|12:27:09|S|110|56.725000||
B|TSM|20260115|12:27:09|S|25|348.385000||
B|EWJ|20260115|12:27:10|S|221|85.587700||
B|ONDS|20260115|12:27:10|S|250|13.295000||
B|TSLA|20260115|12:27:10|S|117|443.470000||
B|BBAR|20260115|12:27:11|S|161|17.380000||
B|MARA|20260115|12:27:11|S|250|11.197300||
B|NDRA|20260115|12:27:11|S|1|4.350000||
B|SBUX|20260115|12:27:11|S|200|93.309100||
B|TIGO|20260115|12:27:11|S|5|56.320000||
B|ASTS|20260115|12:27:12|S|20|100.085000||
B|CJMB|20260115|12:27:12|S|5|3.720000||
B|CRCL|20260115|12:27:12|S|21|81.850000||
B|CRCL|20260115|12:27:12|S|109|81.847800||
B|IREN|20260115|12:27:12|S|100|53.455000||
B|KWEB|20260115|12:27:12|S|27|36.585000||
B|NVTS|20260115|12:27:12|S|100|10.465000||
B|SYY|20260115|12:27:12|S|1|77.451700||
B|CJMB|20260115|12:27:13|S|1|3.700000||
B|CJMB|20260115|12:27:13|S|141|3.690000||
B|DBRG|20260115|12:27:13|S|400|15.350000||
B|JBI|20260115|12:27:13|S|200|6.980000||
B|RGTI|20260115|12:27:13|S|150|25.369100||
B|ALB|20260115|12:27:14|S|60|172.940000||
B|BABA|20260115|12:27:14|S|1|172.530000||
B|EWZ|20260115|12:27:14|S|3|33.425000||
B|INTC|20260115|12:27:14|S|200|48.885000||
B|VALE|20260115|12:27:14|S|10|14.725000||
B|NBIS|20260115|12:27:15|S|50|106.450000||
B|OKLO|20260115|12:27:15|S|100|95.580000||
B|PYPL|20260115|12:27:15|S|100|56.725000||
B|AUID|20260115|12:27:16|S|100|2.000000||
B|CRWV|20260115|12:27:16|S|100|99.125000||
B|EQT|20260115|12:27:16|S|110|50.595000||
B|MELI|20260115|12:27:16|S|10|2105.771000||
B|DUHP|20260115|12:27:17|S|14|38.643500||
B|NIO|20260115|12:27:17|S|31|4.629300||
B|PLTR|20260115|12:27:17|S|10|179.830000||
B|PLTR|20260115|12:27:17|S|100|179.828600||
B|PSN|20260115|12:27:17|S|20|71.520000||
B|MSTR|20260115|12:27:18|S|1|176.910000||
B|STM|20260115|12:27:18|S|100|28.249300||
B|VST|20260115|12:27:18|S|2|180.230000||
B|ASTS|20260115|12:27:19|S|10|100.236500||
B|OKLO|20260115|12:27:19|S|50|95.600000||
B|ASTS|20260115|12:27:20|S|200|100.276800||
B|AUID|20260115|12:27:20|S|200|2.010000||
B|CJMB|20260115|12:27:20|S|1|3.600000||
B|CJMB|20260115|12:27:20|S|20|3.650000||
B|OKLO|20260115|12:27:20|S|50|95.600000||
B|OKLO|20260115|12:27:20|S|704|95.660000||
B|ZM|20260115|12:27:20|S|100|82.100000||
B|ASTS|20260115|12:27:21|S|40|100.280000||
B|ASTS|20260115|12:27:21|S|210|100.281900||
B|CORZ|20260115|12:27:21|S|10|18.199600||
B|FIGR|20260115|12:27:21|S|25|63.520000||
B|IXN|20260115|12:27:21|S|6|108.225100||
B|LLY|20260115|12:27:21|S|9|1031.941000||
B|SERV|20260115|12:27:21|S|200|14.885000||
B|FIGR|20260115|12:27:22|S|100|63.520000||
B|LUMN|20260115|12:27:22|S|400|8.890000||
B|PFE|20260115|12:27:23|S|16|25.505000||
B|TSLA|20260115|12:27:23|S|1|443.312200||
B|TTMI|20260115|12:27:23|S|20|103.300000||
B|UNH|20260115|12:27:23|S|1|337.260000||
B|AMC|20260115|12:27:24|S|95|1.630000||
B|CGCT|20260115|12:27:24|S|200|10.335600||
B|FIGR|20260115|12:27:25|S|7|63.504200||
B|FIGR|20260115|12:27:25|S|8|63.510000||
B|IREN|20260115|12:27:25|S|50|53.540000||
B|ASTS|20260115|12:27:26|S|100|100.300000||
B|ASTS|20260115|12:27:26|S|100|100.330000||
B|ASTS|20260115|12:27:26|S|150|100.316200||
B|INTC|20260115|12:27:26|S|12|48.899300||
B|PR|20260115|12:27:26|S|20|14.450700||
B|SOXS|20260115|12:27:26|S|2000|2.065000||
B|BIRK|20260115|12:27:27|S|34|41.170000||
B|ZM|20260115|12:27:27|S|1|82.115000||
B|ZS|20260115|12:27:27|S|40|215.080000||
B|HIVE|20260115|12:27:28|S|100|3.479300||
B|MSTR|20260115|12:27:28|S|11|177.015000||
B|ONDS|20260115|12:27:28|S|100|13.305000||
B|ONDS|20260115|12:27:28|S|100|13.305000||
B|WDAY|20260115|12:27:28|S|100|194.150000||
B|WDAY|20260115|12:27:28|S|100|194.170000||
B|APLD|20260115|12:27:29|S|50|35.465000||
B|RKLB|20260115|12:27:29|S|43|88.740000||
B|RKLB|20260115|12:27:29|S|100|88.747400||
B|SERV|20260115|12:27:29|S|100|14.920000||
B|ZIM|20260115|12:27:29|S|11|22.070000||
B|ZM|20260115|12:27:29|S|2|82.010000||
B|ZM|20260115|12:27:29|S|150|82.010000||
B|ELM|20260115|12:27:30|S|900|27.970000||
B|KO|20260115|12:27:30|S|9|70.975000||
B|NBIS|20260115|12:27:30|S|35|106.480000||
B|NBIS|20260115|12:27:30|S|198|106.477400||
B|PSTG|20260115|12:27:30|S|40|75.770000||
B|BABA|20260115|12:27:31|S|60|172.515000||
B|ES|20260115|12:27:31|S|3|70.202500||
B|UPST|20260115|12:27:31|S|1|48.330000||
B|CLSK|20260115|12:27:32|S|40|13.525000||
B|GOOG|20260115|12:27:32|S|100|332.830000||
B|NVDA|20260115|12:27:32|S|1537|188.770000||
B|NVO|20260115|12:27:32|S|8|56.565000||
B|NVTS|20260115|12:27:32|S|18|10.495000||
B|SBUX|20260115|12:27:32|S|1|93.310000||
B|TII|20260115|12:27:32|S|50|4.040000||
B|ADUR|20260115|12:27:33|S|61|14.200000||
B|RBLX|20260115|12:27:33|S|60|87.460000||
B|ROLR|20260115|12:27:33|S|600|27.960000||
B|TECK|20260115|12:27:33|S|3|51.970000||
B|VOO|20260115|12:27:33|S|2|639.019100||
B|ASTS|20260115|12:27:34|S|10|100.260000||
B|ASTX|20260115|12:27:34|S|200|72.530000||
B|BTBT|20260115|12:27:34|S|15|2.370000||
B|LUMN|20260115|12:27:34|S|1800|8.890000||
B|NVTS|20260115|12:27:34|S|47|10.495000||
B|RIOT|20260115|12:27:34|S|9|17.245000||
B|RIOT|20260115|12:27:34|S|10|17.245000||
B|SOXL|20260115|12:27:34|S|18|61.040000||
B|Z|20260115|12:27:34|S|100|67.623500||
B|COGT|20260115|12:27:35|S|44|38.620000||
B|COGT|20260115|12:27:35|S|56|38.600000||
B|IREN|20260115|12:27:35|S|110|53.635000||
B|PONY|20260115|12:27:35|S|20|16.095000||
B|ZTS|20260115|12:27:35|S|200|124.830000||
B|BITX|20260115|12:27:36|S|59|33.515000||
B|FFAI|20260115|12:27:36|S|20|1.060000||
B|NBIS|20260115|12:27:36|S|29|106.480000||
B|NBIS|20260115|12:27:36|S|49|106.480000||
B|RGTI|20260115|12:27:36|S|1|25.422700||
B|TSLA|20260115|12:27:36|S|50|443.230000||
B|ARKK|20260115|12:27:37|S|100|83.510000||
B|BLK|20260115|12:27:37|S|10|1146.000000||
B|SLV|20260115|12:27:37|S|200|82.930800||
B|AMD|20260115|12:27:38|S|30|236.360000||
B|ASTS|20260115|12:27:38|S|4|100.220000||
B|COIN|20260115|12:27:38|S|3|248.170000||
B|IJR|20260115|12:27:38|S|38|129.155000||
B|KWEB|20260115|12:27:38|S|270|36.600000||
B|LRCX|20260115|12:27:38|S|10|221.290000||
B|MNKD|20260115|12:27:38|S|20|5.649300||
B|WDC|20260115|12:27:38|S|12|229.110000||
B|IBRX|20260115|12:27:39|S|200|3.815000||
B|RGTI|20260115|12:27:39|S|1|25.422700||
B|ZS|20260115|12:27:39|S|40|215.030000||
B|APA|20260115|12:27:40|S|23|25.957200||
B|ARDX|20260115|12:27:40|S|130|7.215000||
B|BABX|20260115|12:27:40|S|200|48.880000||
B|BTOG|20260115|12:27:40|E|1|0.136500||
B|HSAI|20260115|12:27:40|S|15|28.649000||
B|IBRX|20260115|12:27:40|S|100|3.815000||
B|INTC|20260115|12:27:40|S|50|48.876800||
B|LNG|20260115|12:27:40|S|100|200.340000||
B|LUMN|20260115|12:27:40|S|2000|8.890000||
B|ONDS|20260115|12:27:40|S|170|13.315000||
B|RBLX|20260115|12:27:40|S|100|87.500000||
B|SAFX|20260115|12:27:40|E|320|0.129700||
B|TQQQ|20260115|12:27:40|S|75|55.495000||
B|ARDX|20260115|12:27:41|S|160|7.215000||
B|AVGO|20260115|12:27:41|S|10|347.515000||
B|FICO|20260115|12:27:41|S|5|1593.600000||
B|HUT|20260115|12:27:41|S|11|58.230000||
B|IMSR|20260115|12:27:41|S|7|11.939000||
B|AMD|20260115|12:27:42|S|15|236.290000||
B|LVS|20260115|12:27:42|S|100|60.875000||
B|PATH|20260115|12:27:42|S|250|15.117500||
B|QQQ|20260115|12:27:42|S|15|626.010000||
B|BA|20260115|12:27:43|S|11|247.092900||
B|OKE|20260115|12:27:43|S|65|74.240000||
B|RKLB|20260115|12:27:43|S|100|88.850000||
B|VTI|20260115|12:27:43|S|2|343.385500||
B|GOOG|20260115|12:27:44|S|5|332.788400||
B|GOOG|20260115|12:27:44|S|5|332.790000||
B|LNG|20260115|12:27:44|S|100|200.400000||
B|TRIP|20260115|12:27:44|S|44|13.645000||
B|USO|20260115|12:27:44|S|1|71.195000||
B|VIST|20260115|12:27:44|S|1|48.890000||
B|CANF|20260115|12:27:45|S|100|4.260000||
B|ONDS|20260115|12:27:45|S|200|13.315000||
B|PATH|20260115|12:27:45|S|50|15.119500||
B|POET|20260115|12:27:45|S|200|8.595000||
B|SSYS|20260115|12:27:45|S|55|10.680000||
B|TSLA|20260115|12:27:45|S|100|443.240000||
B|TSM|20260115|12:27:45|S|7|348.530000||
B|ZS|20260115|12:27:45|S|3|215.164300||
B|ZS|20260115|12:27:45|S|40|215.164300||
B|BABA|20260115|12:27:46|S|16|172.500000||
B|CTRA|20260115|12:27:46|S|100|26.845000||
B|FRO|20260115|12:27:46|S|500|25.680000||
B|IREN|20260115|12:27:46|S|50|53.585000||
B|MA|20260115|12:27:46|S|5|541.460000||
B|MSTR|20260115|12:27:46|S|3|176.630000||
B|PL|20260115|12:27:46|S|10|28.149300||
B|RDDT|20260115|12:27:46|S|2|237.350000||
B|RDW|20260115|12:27:46|S|100|10.985000||
B|TSM|20260115|12:27:46|S|13|348.530000||
B|UAL|20260115|12:27:46|S|50|114.990000||
B|UAL|20260115|12:27:46|S|100|115.050000||
B|AXSM|20260115|12:27:47|S|9|175.670000||
B|AXSM|20260115|12:27:47|S|15|175.851000||
B|CIFR|20260115|12:27:47|S|2000|18.410000||
B|CNXT|20260115|12:27:47|S|424|47.100000||
B|CRM|20260115|12:27:47|S|5|232.180000||
B|NEM|20260115|12:27:47|S|31|113.805000||
B|RRX|20260115|12:27:47|S|2|156.735000||
B|BBAR|20260115|12:27:48|S|1|17.380000||
B|CIFR|20260115|12:27:48|S|200|18.420000||
B|CJMB|20260115|12:27:48|S|100|3.650000||
B|NCLH|20260115|12:27:48|S|1|23.017600||
B|RKLX|20260115|12:27:48|S|100|62.690000||
B|ZS|20260115|12:27:48|S|3|215.030000||
B|AVGO|20260115|12:27:49|S|20|347.557600||
B|NOK|20260115|12:27:49|S|20|6.710700||
B|RR|20260115|12:27:49|S|20|3.885000||
B|SERV|20260115|12:27:49|S|110|14.945000||
B|SERV|20260115|12:27:49|S|2000|14.930000||
B|TSM|20260115|12:27:49|S|10|348.560900||
B|BIL|20260115|12:27:50|S|27|91.510000||
B|BIL|20260115|12:27:50|S|1813|91.510000||
B|CRDO|20260115|12:27:50|S|10|157.360000||
B|SPY|20260115|12:27:50|S|1|694.825800||
B|VZ|20260115|12:27:50|S|1|39.525000||
B|CRWV|20260115|12:27:51|S|100|99.160000||
B|GDXU|20260115|12:27:51|S|1|337.845000||
B|HL|20260115|12:27:51|S|100|24.630000||
B|BMNR|20260115|12:27:52|S|4|32.290000||
B|LNC|20260115|12:27:53|S|20|41.990000||
B|SLV|20260115|12:27:53|S|15|82.940000||
B|XLP|20260115|12:27:53|S|8|82.275000||
B|GRDN|20260115|12:27:54|S|15|28.860000||
B|KT|20260115|12:27:54|S|1|19.389300||
B|QQQM|20260115|12:27:54|S|1|257.759300||
B|CRDO|20260115|12:27:55|S|4|157.290000||
B|LUMN|20260115|12:27:55|S|2000|8.890000||
B|AMZN|20260115|12:27:56|S|50|239.540000||
B|BE|20260115|12:27:56|S|3|141.880000||
B|IAU|20260115|12:27:56|S|1|86.840700||
B|INTC|20260115|12:27:56|S|400|48.850700||
B|NBIS|20260115|12:27:56|S|51|106.240000||
B|NGD|20260115|12:27:56|S|19|10.270000||
B|VIST|20260115|12:27:56|S|13|48.900000||
B|IBRX|20260115|12:27:57|S|2|3.817200||
B|LUNR|20260115|12:27:57|S|10|20.060000||
B|MU|20260115|12:27:57|S|370|342.600000||
B|NBIS|20260115|12:27:57|S|30|106.230000||
B|AAPL|20260115|12:27:58|S|55|259.750000||
B|ONDS|20260115|12:27:58|S|600|13.325000||
B|PAGS|20260115|12:27:58|S|3|10.110700||
B|SMCI|20260115|12:27:58|S|50|29.735000||
B|XRAY|20260115|12:27:58|S|280|12.460000||
B|BE|20260115|12:27:59|S|5|141.930000||
B|ONDS|20260115|12:27:59|S|500|13.320000||
B|SOXL|20260115|12:27:59|S|100|61.020000||
B|TSLA|20260115|12:27:59|S|100|443.250000||
B|ZM|20260115|12:27:59|S|1|82.030000||
B|ZS|20260115|12:27:59|S|120|215.060000||
B|IBRX|20260115|12:28:00|S|230|3.815500||
B|RDW|20260115|12:28:00|S|450|10.985000||
B|RKLB|20260115|12:28:00|S|4|88.740000||
B|SLB|20260115|12:28:00|S|5|46.659300||
B|ABTC|20260115|12:28:01|S|1000|1.710000||
B|AMD|20260115|12:28:01|S|1|236.120000||
B|GOOGL|20260115|12:28:01|S|3|332.260000||
B|IBRX|20260115|12:28:01|S|30|3.817200||
B|IWM|20260115|12:28:01|S|18|266.565000||
B|RBLX|20260115|12:28:01|S|2|87.587400||
B|RBLX|20260115|12:28:01|S|3|87.590000||
B|CRWV|20260115|12:28:02|S|20|99.210000||
B|RZLV|20260115|12:28:02|S|10|4.685000||
B|SLV|20260115|12:28:02|S|38|82.940000||
B|XLE|20260115|12:28:02|S|3|47.925000||
B|CRM|20260115|12:28:03|S|1|232.225000||
B|PATH|20260115|12:28:03|S|1000|15.119300||
B|RBC|20260115|12:28:03|S|22|498.730000||
B|SOFI|20260115|12:28:03|S|1|27.300000||
B|SOFI|20260115|12:28:03|S|271|27.295000||
B|SOFI|20260115|12:28:03|S|1200|27.300700||
B|VOO|20260115|12:28:03|S|1|638.996500||
B|XOM|20260115|12:28:03|S|8|129.605000||
B|ARKK|20260115|12:28:04|S|298|83.510000||
B|ASTS|20260115|12:28:04|S|62|100.140000||
B|ASTS|20260115|12:28:04|S|200|100.090000||
B|ASTX|20260115|12:28:04|S|144|72.520000||
B|GOOG|20260115|12:28:04|S|110|333.090000||
B|HII|20260115|12:28:04|S|149|411.231000||
B|SXTC|20260115|12:28:04|S|49|0.103800||
B|URA|20260115|12:28:04|S|7|53.405000||
B|BOXX|20260115|12:28:05|S|20|115.300000||
B|BWXT|20260115|12:28:05|S|2|217.030000||
B|CIFR|20260115|12:28:05|S|50|18.390000||
B|NVTS|20260115|12:28:05|S|105|10.465000||
B|SIVR|20260115|12:28:05|S|2700|87.110000||
B|AMAT|20260115|12:28:06|S|7|325.800000||
B|BMNR|20260115|12:28:06|S|75|32.265000||
B|IWM|20260115|12:28:06|S|18|266.535000||
B|LIVN|20260115|12:28:06|S|30|63.430000||
B|PSKY|20260115|12:28:06|S|25|11.925000||
B|TSM|20260115|12:28:06|S|10|348.582500||
B|UNH|20260115|12:28:06|S|25|337.331400||
B|AVGO|20260115|12:28:07|S|1|347.450000||
B|FITB|20260115|12:28:07|S|110|49.135000||
B|ONDS|20260115|12:28:07|S|76|13.325000||
B|UMAC|20260115|12:28:07|S|100|17.070000||
B|UMAC|20260115|12:28:07|S|400|17.080000||
B|ATPC|20260115|12:28:08|S|4000|0.126900||
B|KTOS|20260115|12:28:08|S|100|122.950000||
B|KTOS|20260115|12:28:08|S|200|122.910000||
B|LITE|20260115|12:28:08|S|4|353.500000||
B|LITE|20260115|12:28:08|S|12|353.680000||
B|ONTO|20260115|12:28:08|S|8|222.521000||
B|SMR|20260115|12:28:08|S|118|19.395000||
B|SMR|20260115|12:28:08|S|300|19.400000||
B|ONDS|20260115|12:28:09|S|100|13.320000||
B|WBD|20260115|12:28:09|S|300|28.600000||
B|ARKK|20260115|12:28:10|S|65|83.510000||
B|GS|20260115|12:28:10|S|28|973.430000||
B|HSAI|20260115|12:28:10|S|5|28.649000||
B|SQQQ|20260115|12:28:10|S|13|64.880000||
B|AMD|20260115|12:28:11|S|52|236.090000||
B|BTDR|20260115|12:28:11|S|1|14.825000||
B|EOSE|20260115|12:28:11|S|76|18.029500||
B|EOSE|20260115|12:28:11|S|100|18.030000||
B|IREN|20260115|12:28:11|S|80|53.530000||
B|KO|20260115|12:28:11|S|1|70.980000||
B|NEM|20260115|12:28:11|S|100|113.745000||
B|NVO|20260115|12:28:11|S|1200|56.599300||
B|SIVR|20260115|12:28:11|S|25|87.050000||
B|TSLA|20260115|12:28:11|S|99|443.260000||
B|UUUU|20260115|12:28:11|S|3|21.907400||
B|CTRA|20260115|12:28:12|S|300|26.850000||
B|MS|20260115|12:28:12|S|482|191.137100||
B|ZS|20260115|12:28:12|S|40|215.015000||
B|AEVA|20260115|12:28:13|S|200|20.815000||
B|C|20260115|12:28:13|S|90|117.010000||
B|EWZ|20260115|12:28:13|S|100|33.430000||
B|CRWV|20260115|12:28:14|S|40|99.175000||
B|IBIT|20260115|12:28:14|S|70|54.810000||
B|UPS|20260115|12:28:14|S|100|108.440000||
B|VST|20260115|12:28:14|S|1|180.160000||
B|VZ|20260115|12:28:14|S|5|39.505000||
B|AVGO|20260115|12:28:15|S|100|347.408000||
B|ELF|20260115|12:28:15|S|1|88.582500||
B|GOOG|20260115|12:28:15|S|50|333.370000||
B|PCAR|20260115|12:28:15|S|1|122.320000||
B|ULTA|20260115|12:28:15|S|53|667.990000||
B|ULTA|20260115|12:28:15|S|74|667.800000||
B|APLD|20260115|12:28:16|S|25|35.435500||
B|ASTS|20260115|12:28:16|S|200|99.954300||
B|BABA|20260115|12:28:16|S|100|172.525000||
B|DIS|20260115|12:28:16|S|1|113.360000||
B|GDXJ|20260115|12:28:16|S|100|126.420000||
B|LMND|20260115|12:28:16|S|21|79.880000||
B|LUMN|20260115|12:28:16|S|500|8.890000||
B|META|20260115|12:28:16|S|25|622.100000||
B|SEI|20260115|12:28:16|S|10|56.060000||
B|ZTS|20260115|12:28:16|S|100|124.758900||
B|ZTS|20260115|12:28:16|S|100|124.890000||
B|ZTS|20260115|12:28:16|S|200|124.758900||
B|AVUV|20260115|12:28:17|S|500|108.940000||
B|CANF|20260115|12:28:17|S|100|4.250000||
B|CJMB|20260115|12:28:17|S|2|3.715000||
B|NEE|20260115|12:28:17|S|5|82.065000||
B|STNG|20260115|12:28:17|S|100|58.710000||
B|CLSK|20260115|12:28:18|S|170|13.467500||
B|PBM|20260115|12:28:18|E|1|0.688000||
B|SIVR|20260115|12:28:18|S|11|87.080000||
B|TMF|20260115|12:28:18|S|214|38.758000||
B|AHMA|20260115|12:28:19|S|111|26.840000||
B|ASTS|20260115|12:28:19|S|88|99.955000||
B|CCJ|20260115|12:28:19|S|17|113.520000||
B|INTC|20260115|12:28:19|S|400|48.803200||
B|LUMN|20260115|12:28:19|S|2000|8.885000||
B|RDW|20260115|12:28:19|S|2000|11.000000||
B|RIV|20260115|12:28:19|S|100|11.880000||
B|BZ|20260115|12:28:20|S|81|19.310000||
B|NBIS|20260115|12:28:20|S|7|106.040000||
B|OKLO|20260115|12:28:20|S|100|95.630000||
B|ABBV|20260115|12:28:21|S|1|217.355000||
B|VELO|20260115|12:28:21|S|80|19.880000||
B|ENLV|20260115|12:28:22|S|200|0.984900||
B|LUNR|20260115|12:28:22|S|20|20.030000||
B|MU|20260115|12:28:22|S|10|342.400000||
B|SLV|20260115|12:28:22|S|178|82.885000||
B|ASTS|20260115|12:28:23|S|25|99.940000||
B|META|20260115|12:28:23|S|50|621.895500||
B|PFE|20260115|12:28:23|S|5|25.509200||
B|TSM|20260115|12:28:23|S|10|348.540000||
B|ZS|20260115|12:28:23|S|40|214.940000||
B|ZS|20260115|12:28:23|S|40|214.940000||
B|AMT|20260115|12:28:24|S|514|180.729200||
B|ASPI|20260115|12:28:24|S|100|7.605000||
B|ASX|20260115|12:28:24|S|53|19.415000||
B|ELF|20260115|12:28:24|S|10|88.645800||
B|RDDT|20260115|12:28:24|S|31|237.110000||
B|TSM|20260115|12:28:24|S|50|348.455000||
B|ADBE|20260115|12:28:25|S|1|302.365000||
B|ADBE|20260115|12:28:25|S|21|302.365000||
B|CRM|20260115|12:28:25|S|5|232.049100||
B|NEM|20260115|12:28:25|S|62|113.610000||
B|RBRK|20260115|12:28:25|S|5|68.905000||
B|TSLA|20260115|12:28:25|S|4|443.263500||
B|VOYG|20260115|12:28:25|S|500|33.775000||
B|AMD|20260115|12:28:26|S|2|236.077000||
B|AMD|20260115|12:28:26|S|3|236.080000||
B|EVR|20260115|12:28:26|S|25|379.490000||
B|HL|20260115|12:28:26|S|142|24.625000||
B|MA|20260115|12:28:26|S|1|541.060000||
B|MFC|20260115|12:28:26|S|50|37.662500||
B|UVXY|20260115|12:28:26|S|5|35.009300||
B|VOR|20260115|12:28:26|S|1400|15.010000||
B|ASX|20260115|12:28:27|S|50|19.415000||
B|BAC|20260115|12:28:27|S|20|52.815000||
B|LUNR|20260115|12:28:27|S|500|20.025000||
B|MARA|20260115|12:28:27|S|270|11.165000||
B|NBIS|20260115|12:28:27|S|37|106.010000||
B|SLB|20260115|12:28:27|S|100|46.645000||
B|SLV|20260115|12:28:27|S|65|82.885000||
B|AMD|20260115|12:28:28|S|1|236.050000||
B|BABA|20260115|12:28:28|S|165|172.410000||
B|CRCL|20260115|12:28:28|S|100|81.880000||
B|ROLR|20260115|12:28:28|S|4|27.630000||
B|TQQQ|20260115|12:28:28|S|50|55.435000||
B|TSLA|20260115|12:28:28|S|20|443.205000||
B|AMZN|20260115|12:28:29|S|12|239.500000||
B|BTG|20260115|12:28:29|S|818|4.655000||
B|CLMT|20260115|12:28:29|S|200|21.060000||
B|EME|20260115|12:28:29|S|5|686.645000||
B|HOOD|20260115|12:28:29|S|20|116.040000||
B|MSTR|20260115|12:28:29|S|50|176.350000||
B|MSTY|20260115|12:28:29|S|2|32.175000||
B|ROLR|20260115|12:28:29|S|400|27.770000||
B|ADBE|20260115|12:28:30|S|1|302.360000||
B|GSIT|20260115|12:28:30|S|60|8.075000||
B|SPXL|20260115|12:28:30|S|50|232.146300||
B|ADI|20260115|12:28:31|S|1|302.820000||
B|IONZ|20260115|12:28:31|S|100|18.100000||
B|SOXL|20260115|12:28:31|S|1|60.860000||
B|USFR|20260115|12:28:31|S|50|50.390000||
B|ATHpD|20260115|12:28:32|S|12|17.625000||
B|EWZ|20260115|12:28:32|S|149|33.435000||
B|IMSR|20260115|12:28:32|S|288|11.920000||
B|GOOG|20260115|12:28:33|S|7|333.288100||
B|IWM|20260115|12:28:33|S|18|266.415000||
B|FUBO|20260115|12:28:34|S|30|2.740000||
B|PSTG|20260115|12:28:34|S|100|75.740000||
B|TSLA|20260115|12:28:34|S|4|443.305000||
B|CVS|20260115|12:28:35|S|116|80.270000||
B|IREN|20260115|12:28:35|S|110|53.400000||
B|PSQ|20260115|12:28:35|S|5000|29.701600||
B|RIOT|20260115|12:28:35|S|4|17.177500||
B|TSLA|20260115|12:28:35|S|200|443.280000||
B|ZTS|20260115|12:28:35|S|100|124.851700||
B|ASTS|20260115|12:28:36|S|100|99.870000||
B|BRK/B|20260115|12:28:36|S|4|491.740000||
B|MSI|20260115|12:28:36|S|120|394.440000||
B|SCHD|20260115|12:28:36|S|6|29.040000||
B|SOFI|20260115|12:28:36|S|58|27.310000||
B|SOFI|20260115|12:28:36|S|242|27.310000||
B|ASTS|20260115|12:28:37|S|5|99.890000||
B|GOOG|20260115|12:28:37|S|50|333.360000||
B|NBIS|20260115|12:28:37|S|15|106.000000||
B|AMD|20260115|12:28:38|S|7|236.057700||
B|AMD|20260115|12:28:38|S|8|236.060000||
B|EWJ|20260115|12:28:38|S|1|85.575000||
B|GLXY|20260115|12:28:38|S|10|31.740000||
B|HOOD|20260115|12:28:38|S|100|116.063400||
B|NVTS|20260115|12:28:38|S|700|10.460000||
B|TSLQ|20260115|12:28:38|S|3|18.510000||
B|UEC|20260115|12:28:38|S|100|17.445000||
B|ASML|20260115|12:28:39|S|3|1342.779000||
B|RBLX|20260115|12:28:39|S|15|87.540000||
B|TQQQ|20260115|12:28:39|S|50|55.480000||
B|ACHR|20260115|12:28:40|S|200|9.185000||
B|AUID|20260115|12:28:40|S|1000|2.060000||
B|MU|20260115|12:28:40|S|50|342.530000||
B|PFE|20260115|12:28:40|S|4|25.505000||
B|TQQQ|20260115|12:28:40|S|100|55.480000||
B|TSSI|20260115|12:28:40|S|20|10.790000||
B|XLP|20260115|12:28:40|S|61|82.265000||
B|ATPC|20260115|12:28:41|S|50000|0.129800||
B|XLE|20260115|12:28:41|S|417|47.905000||
B|QQQ|20260115|12:28:42|S|100|625.890000||
B|SWKS|20260115|12:28:42|S|5|58.930000||
B|CRWV|20260115|12:28:43|S|73|99.140000||
B|QQQI|20260115|12:28:43|S|95|54.655000||
B|BNKK|20260115|12:28:44|S|100|3.705000||
B|LMND|20260115|12:28:44|S|2|79.920000||
B|VNQ|20260115|12:28:44|S|20|91.624500||
B|WULF|20260115|12:28:44|S|20|14.270000||
B|BABA|20260115|12:28:45|S|100|172.450000||
B|TGTX|20260115|12:28:45|S|40|31.640000||
B|SNDK|20260115|12:28:46|S|13|419.470000||
B|TQQQ|20260115|12:28:46|S|50|55.480000||
B|UUUU|20260115|12:28:46|S|13|21.897600||
B|V|20260115|12:28:46|S|50|328.800000||
B|AA|20260115|12:28:47|S|50|64.455300||
B|KF|20260115|12:28:47|S|50|41.580000||
B|UMAC|20260115|12:28:47|S|45|17.020000||
B|APLD|20260115|12:28:48|S|110|35.470000||
B|IBRX|20260115|12:28:48|S|100|3.805000||
B|MU|20260115|12:28:48|S|20|342.727500||
B|NBIS|20260115|12:28:48|S|3|106.080000||
B|NOV|20260115|12:28:48|S|20|17.930700||
B|QQQI|20260115|12:28:48|S|3|54.655000||
B|SLV|20260115|12:28:48|S|100|82.905800||
B|TTMI|20260115|12:28:48|S|100|103.270000||
B|VCRB|20260115|12:28:48|S|20|78.255800||
B|AMD|20260115|12:28:49|S|100|236.000000||
B|ATPC|20260115|12:28:49|S|1|0.130800||
B|MA|20260115|12:28:49|S|3|541.130000||
B|PGR|20260115|12:28:49|S|13|204.645000||
B|VZ|20260115|12:28:49|S|80|39.505000||
B|FIG|20260115|12:28:50|S|3|32.139100||
B|SQQQ|20260115|12:28:50|S|500|64.912700||
B|VOR|20260115|12:28:50|S|100|15.020000||
B|NIO|20260115|12:28:51|S|1|4.629300||
B|SPY|20260115|12:28:51|S|25|694.672700||
B|TEM|20260115|12:28:51|S|1|72.525000||
B|CJMB|20260115|12:28:52|S|100|3.690000||
B|COIN|20260115|12:28:52|S|5|247.866200||
B|NUWE|20260115|12:28:52|S|149|2.620000||
B|PMCB|20260115|12:28:52|S|200|0.978700||
B|PSTG|20260115|12:28:52|S|100|75.770000||
B|PSTG|20260115|12:28:52|S|1500|75.770000||
B|VEEV|20260115|12:28:52|S|20|220.350000||
B|VEEV|20260115|12:28:52|S|80|220.220000||
B|VST|20260115|12:28:52|S|13|179.881300||
B|APLD|20260115|12:28:53|S|66|35.461200||
B|HBM|20260115|12:28:53|S|73|22.992000||
B|MU|20260115|12:28:53|S|300|342.790000||
B|RIOT|20260115|12:28:53|S|100|17.185000||
B|BA|20260115|12:28:54|S|5|247.025000||
B|JPM|20260115|12:28:54|S|22|310.810000||
B|NBIS|20260115|12:28:54|S|53|106.080000||
B|RIOX|20260115|12:28:54|S|1|12.600000||
B|APLD|20260115|12:28:55|S|70|35.460000||
B|TSLA|20260115|12:28:55|S|50|443.449100||
B|DXCM|20260115|12:28:56|S|134|69.485000||
B|LEU|20260115|12:28:56|S|6|322.500000||
B|SO|20260115|12:28:56|S|62|88.290000||
B|TTD|20260115|12:28:56|S|10|36.275000||
B|CLMT|20260115|12:28:57|S|23|21.050000||
B|GRAB|20260115|12:28:57|S|148|4.395000||
B|INTC|20260115|12:28:57|S|150|48.785000||
B|MSTZ|20260115|12:28:57|E|100|12.070000||
B|NU|20260115|12:28:57|S|33|16.735000||
B|RGTI|20260115|12:28:57|S|200|25.445000||
B|SLB|20260115|12:28:57|S|25|46.635900||
B|TSM|20260115|12:28:57|S|5|348.645000||
B|DTB|20260115|12:28:58|S|10|17.730000||
B|TSM|20260115|12:28:58|S|2|348.645000||
B|XYL|20260115|12:28:58|S|18|142.600000||
B|ADUR|20260115|12:28:59|S|10|14.290000||
B|ANNX|20260115|12:28:59|S|190|6.300000||
B|CSMD|20260115|12:28:59|S|28|34.388300||
B|GPK|20260115|12:28:59|S|154|15.452800||
B|SLV|20260115|12:28:59|S|100|82.875000||
B|BMNU|20260115|12:29:00|S|6|6.375000||
B|CRDO|20260115|12:29:00|S|18|157.180000||
B|FBK|20260115|12:29:00|S|1|60.410000||
B|IE|20260115|12:29:00|S|50|17.560000||
B|TSLA|20260115|12:29:00|S|30|443.323400||
B|BBD|20260115|12:29:01|S|384|3.560000||
B|CRM|20260115|12:29:01|S|500|231.945000||
B|O|20260115|12:29:01|S|100|60.475000||
B|QYLD|20260115|12:29:01|S|200|17.920000||
B|TQQQ|20260115|12:29:01|S|15|55.460000||
B|AMZN|20260115|12:29:02|S|3|239.590000||
B|CRWV|20260115|12:29:02|S|5|99.300000||
B|USO|20260115|12:29:02|S|3|71.165000||
B|AMKR|20260115|12:29:03|S|55|50.370000||
B|IVP|20260115|12:29:03|S|2700|0.046101||
B|NVDA|20260115|12:29:03|S|747|188.600000||
B|W|20260115|12:29:03|S|50|118.140000||
B|WDC|20260115|12:29:03|S|2|229.070000||
B|ASTS|20260115|12:29:04|S|151|100.100000||
B|DEO|20260115|12:29:04|S|5|89.790000||
B|ANF|20260115|12:29:05|S|96|105.730000||
B|GTLB|20260115|12:29:05|S|100|35.290000||
B|LVHI|20260115|12:29:05|S|646|37.939900||
B|BABA|20260115|12:29:06|S|3|172.480000||
B|CRSP|20260115|12:29:07|S|2|55.325000||
B|IREN|20260115|12:29:07|S|10|53.408800||
B|RNST|20260115|12:29:07|S|110|37.170000||
B|TSLA|20260115|12:29:07|S|2|443.373500||
B|WHR|20260115|12:29:07|S|30|85.100000||
B|XPO|20260115|12:29:07|S|1|154.270000||
B|ZIM|20260115|12:29:07|S|15|22.090000||
B|ANEB|20260115|12:29:08|S|5|1.070000||
B|DELL|20260115|12:29:08|S|100|121.899700||
B|SLV|20260115|12:29:08|S|100|82.890000||
B|TAL|20260115|12:29:08|S|200|11.775000||
B|CRM|20260115|12:29:10|S|100|231.910000||
B|KLAR|20260115|12:29:10|S|30|29.735000||
B|SNDK|20260115|12:29:10|S|22|419.490000||
B|ZTS|20260115|12:29:10|S|100|124.845000||
B|CEPU|20260115|12:29:11|S|100|15.518100||
B|DAVE|20260115|12:29:11|S|50|192.160000||
B|GOOG|20260115|12:29:11|S|18|333.218000||
B|STUB|20260115|12:29:11|S|100|15.290000||
B|STUB|20260115|12:29:11|S|200|15.310000||
B|ALB|20260115|12:29:12|S|25|173.100000||
B|GD|20260115|12:29:12|S|1|364.680000||
B|NEM|20260115|12:29:12|S|2|113.820000||
B|RR|20260115|12:29:12|S|5|3.870000||
B|SMST|20260115|12:29:12|S|205|65.245000||
B|CRWV|20260115|12:29:13|S|20|99.340000||
B|NVO|20260115|12:29:13|S|50|56.570000||
B|WDC|20260115|12:29:13|S|100|229.010000||
B|TEM|20260115|12:29:14|S|1|72.440000||
B|VNET|20260115|12:29:14|S|100|11.465000||
B|ZS|20260115|12:29:14|S|10|214.940000||
B|AAP|20260115|12:29:15|S|200|42.740000||
B|AES|20260115|12:29:15|S|100|14.320000||
B|FWRG|20260115|12:29:15|S|79|16.720000||
B|PG|20260115|12:29:15|S|8|144.970000||
B|RIVN|20260115|12:29:15|S|187|17.215000||
B|SPHL|20260115|12:29:15|S|5|13.870000||
B|AMZN|20260115|12:29:16|S|1|239.468800||
B|KTOS|20260115|12:29:16|S|5|122.908700||
B|NVDA|20260115|12:29:16|S|200|188.560000||
B|ZS|20260115|12:29:16|S|40|214.900000||
B|APLD|20260115|12:29:17|S|110|35.460000||
B|NBIS|20260115|12:29:17|S|25|106.090000||
B|TQQQ|20260115|12:29:17|S|1|55.420000||
B|AMZN|20260115|12:29:18|S|500|239.435000||
B|BABA|20260115|12:29:18|S|800|172.420000||
B|EWJ|20260115|12:29:18|S|50|85.575000||
B|NVDA|20260115|12:29:18|S|100|188.540000||
B|ONDS|20260115|12:29:18|S|400|13.295000||
B|SHOP|20260115|12:29:18|S|1|158.710000||
B|TQQQ|20260115|12:29:18|S|50|55.420000||
B|BMNR|20260115|12:29:19|S|50|32.255000||
B|DJT|20260115|12:29:19|S|300|13.875000||
B|FIG|20260115|12:29:19|S|100|32.120000||
B|SPOT|20260115|12:29:19|S|2|509.070000||
B|ZTS|20260115|12:29:19|S|100|124.803900||
B|ZTS|20260115|12:29:19|S|100|124.803900||
B|ZTS|20260115|12:29:19|S|100|124.803900||
B|ZTS|20260115|12:29:19|S|100|124.803900||
B|HOOD|20260115|12:29:20|S|70|116.190000||
B|TQQQ|20260115|12:29:20|S|1|55.409300||
B|TQQQ|20260115|12:29:20|S|3|55.409300||
B|NVDA|20260115|12:29:21|S|100|188.530800||
B|TSSI|20260115|12:29:21|S|4|10.818800||
B|AMD|20260115|12:29:22|S|5|235.720000||
B|GBIL|20260115|12:29:22|S|104|100.055800||
B|QBTS|20260115|12:29:22|S|110|29.860000||
B|QBTS|20260115|12:29:22|S|450|29.850700||
B|SOXL|20260115|12:29:22|S|100|60.850000||
B|VCSH|20260115|12:29:22|S|80|79.817300||
B|VG|20260115|12:29:22|S|10|7.977300||
B|ANGL|20260115|12:29:23|S|50|29.565000||
B|BRK/B|20260115|12:29:23|S|1|491.678100||
B|CRM|20260115|12:29:23|S|100|231.930000||
B|MELI|20260115|12:29:23|S|1|2103.840000||
B|RBLX|20260115|12:29:23|S|53|87.540000||
B|SQQQ|20260115|12:29:23|S|100|65.000000||
B|AEI|20260115|12:29:24|S|100|3.040000||
B|ARCC|20260115|12:29:24|S|100|20.946500||
B|ASTS|20260115|12:29:24|S|500|100.130000||
B|ASTS|20260115|12:29:24|S|600|100.065000||
B|BCAT|20260115|12:29:24|S|200|14.805000||
B|MUX|20260115|12:29:24|S|500|21.840000||
B|NOW|20260115|12:29:24|S|200|131.848800||
B|OXY|20260115|12:29:24|S|400|43.579200||
B|VST|20260115|12:29:24|S|14|179.900000||
B|CRM|20260115|12:29:25|S|10|231.930000||
B|NVDA|20260115|12:29:25|S|690|188.590000||
B|TSLA|20260115|12:29:25|S|146|443.190000||
B|ARM|20260115|12:29:26|S|2|107.040000||
B|ASTS|20260115|12:29:26|S|40|100.065000||
B|SNDK|20260115|12:29:26|S|3|419.180000||
B|VZ|20260115|12:29:26|S|20|39.505000||
B|AA|20260115|12:29:28|S|2|64.425300||
B|FRMI|20260115|12:29:28|S|47|9.825000||
B|FWRG|20260115|12:29:28|S|57|16.730000||
B|FWRG|20260115|12:29:28|S|443|16.740000||
B|GOOGL|20260115|12:29:28|S|1|332.506200||
B|IYF|20260115|12:29:28|S|2|130.170000||
B|NVO|20260115|12:29:28|S|18|56.557300||
B|SERV|20260115|12:29:28|S|300|14.911800||
B|XOM|20260115|12:29:28|S|50|129.585000||
B|ALAB|20260115|12:29:29|S|7|177.750000||
B|IESC|20260115|12:29:29|S|1|438.380000||
B|MELI|20260115|12:29:29|S|1|2103.910000||
B|NUWE|20260115|12:29:29|S|90|2.630000||
B|ONDS|20260115|12:29:29|S|150|13.300000||
B|ONDS|20260115|12:29:29|S|500|13.299300||
B|TQQQ|20260115|12:29:29|S|50|55.380000||
B|TSLA|20260115|12:29:29|S|2|443.198800||
B|XLV|20260115|12:29:29|S|15|156.529300||
B|ASTS|20260115|12:29:30|S|10|100.075000||
B|CRWV|20260115|12:29:30|S|100|99.360000||
B|SNDK|20260115|12:29:30|S|3|419.175000||
B|TSSI|20260115|12:29:30|S|100|10.820000||
B|CLS|20260115|12:29:31|S|5|320.290000||
B|IBIT|20260115|12:29:31|S|13|54.840900||
B|ASTS|20260115|12:29:32|S|10|100.070000||
B|CVNA|20260115|12:29:32|S|9|459.728400||
B|GE|20260115|12:29:32|S|1|322.363200||
B|GOOG|20260115|12:29:32|S|1|333.100000||
B|HIMS|20260115|12:29:32|S|45|30.950000||
B|LYB|20260115|12:29:32|S|10|50.521800||
B|MS|20260115|12:29:32|S|10|191.020000||
B|MS|20260115|12:29:32|S|10|191.020000||
B|ONDS|20260115|12:29:32|S|50|13.299300||
B|XOM|20260115|12:29:32|S|3|129.585500||
B|ASTS|20260115|12:29:33|S|42|100.070000||
B|AVD|20260115|12:29:33|S|20|4.260000||
B|GE|20260115|12:29:33|S|1|322.363200||
B|IWM|20260115|12:29:33|S|200|266.340000||
B|LUNR|20260115|12:29:33|S|2|20.065000||
B|MAIN|20260115|12:29:33|S|1|64.230000||
B|TGEN|20260115|12:29:33|S|600|5.095000||
B|BOXX|20260115|12:29:34|S|100|115.305000||
B|DVLT|20260115|12:29:34|S|200|0.731400||
B|KOF|20260115|12:29:34|S|1|101.940000||
B|LUNR|20260115|12:29:34|S|1100|20.070000||
B|NFLX|20260115|12:29:34|S|100|88.999300||
B|NVDA|20260115|12:29:34|S|2|188.620000||
B|PDYN|20260115|12:29:34|S|8|6.829100||
B|TQQQ|20260115|12:29:34|S|600|55.398300||
B|LUNR|20260115|12:29:35|S|800|20.090000||
B|BYND|20260115|12:29:36|S|1000|1.048500||
B|IVV|20260115|12:29:36|S|9|697.569100||
B|MLEC|20260115|12:29:36|S|1|9.370000||
B|PLTR|20260115|12:29:36|S|310|179.656300||
B|WFC|20260115|12:29:36|S|37|89.295000||
B|CRM|20260115|12:29:37|S|3|231.940000||
B|NVO|20260115|12:29:37|S|100|56.569300||
B|PSLV|20260115|12:29:37|S|333|30.079200||
B|QQQI|20260115|12:29:37|S|4|54.635000||
B|SNDK|20260115|12:29:37|S|6|418.710000||
B|LITE|20260115|12:29:38|S|60|353.230000||
B|LNG|20260115|12:29:38|S|4|200.760000||
B|NUWE|20260115|12:29:38|S|100|2.640000||
B|PLTR|20260115|12:29:38|S|100|179.640000||
B|AMD|20260115|12:29:39|S|40|236.090000||
B|AMD|20260115|12:29:39|S|50|235.930000||
B|AMD|20260115|12:29:39|S|100|236.097800||
B|COP|20260115|12:29:39|S|100|99.905000||
B|ECC|20260115|12:29:39|S|1000|5.645000||
B|SMH|20260115|12:29:39|S|20|401.752100||
B|SMH|20260115|12:29:39|S|520|401.750000||
B|AMD|20260115|12:29:40|S|25|236.097800||
B|INSW|20260115|12:29:40|S|100|54.750000||
B|INSW|20260115|12:29:40|S|700|54.760000||
B|INSW|20260115|12:29:40|S|800|54.770000||
B|SHOP|20260115|12:29:40|S|400|158.735000||
B|TSM|20260115|12:29:40|S|4|348.250000||
B|BLSH|20260115|12:29:41|S|1|38.670000||
B|BNS|20260115|12:29:41|S|2|73.366300||
B|IBIT|20260115|12:29:41|S|100|54.830000||
B|MDY|20260115|12:29:41|S|100|643.181900||
B|MSFT|20260115|12:29:41|S|10|459.912100||
B|COUR|20260115|12:29:42|S|37|6.545000||
B|HUT|20260115|12:29:42|S|205|58.030000||
B|HUT|20260115|12:29:42|S|295|58.030000||
B|NVDA|20260115|12:29:42|S|50|188.605000||
B|QBTS|20260115|12:29:42|S|70|29.885000||
B|LUNR|20260115|12:29:43|S|100|20.090000||
B|TSLA|20260115|12:29:43|S|49|443.130000||
B|V|20260115|12:29:43|S|60|328.595000||
B|AMZN|20260115|12:29:44|S|10|239.400000||
B|FIX|20260115|12:29:44|S|10|1106.890000||
B|PLTR|20260115|12:29:44|S|200|179.620000||
B|PLTR|20260115|12:29:44|S|200|179.621400||
B|BE|20260115|12:29:45|S|5|141.460000||
B|DIA|20260115|12:29:45|S|100|494.980900||
B|IREN|20260115|12:29:45|S|100|53.476400||
B|LAES|20260115|12:29:45|S|1200|4.530000||
B|ONDS|20260115|12:29:45|S|100|13.309300||
B|QS|20260115|12:29:45|S|100|10.755000||
B|QTUM|20260115|12:29:45|S|3|119.240000||
B|RCAT|20260115|12:29:45|S|491|14.039200||
B|SERV|20260115|12:29:45|S|120|14.910000||
B|TRX|20260115|12:29:45|S|10|0.999600||
B|AMZN|20260115|12:29:46|S|100|239.385000||
B|ASML|20260115|12:29:46|S|5|1343.120000||
B|CRWV|20260115|12:29:46|S|100|99.420000||
B|SPY|20260115|12:29:46|S|80|694.420000||
B|TSLA|20260115|12:29:46|S|36|443.120000||
B|TSM|20260115|12:29:46|S|100|348.292900||
B|WDAY|20260115|12:29:46|S|100|194.000000||
B|WDAY|20260115|12:29:46|S|100|194.010000||
B|ETHA|20260115|12:29:47|S|596|25.149200||
B|MRAM|20260115|12:29:47|S|100|12.220000||
B|MRAM|20260115|12:29:47|S|200|12.210000||
B|ADBE|20260115|12:29:48|S|12|302.115000||
B|INTC|20260115|12:29:48|S|1|48.785000||
B|O|20260115|12:29:48|S|60|60.475000||
B|RGLD|20260115|12:29:48|S|100|256.620000||
B|ZTS|20260115|12:29:48|S|5|124.828900||
B|HSAI|20260115|12:29:49|S|10|28.710000||
B|LAES|20260115|12:29:49|S|1000|4.545000||
B|NU|20260115|12:29:49|S|100|16.730000||
B|RKLB|20260115|12:29:49|S|33|89.040000||
B|AMD|20260115|12:29:50|S|15|236.170000||
B|CTRA|20260115|12:29:50|S|500|26.970000||
B|LPTH|20260115|12:29:50|S|20|13.788500||
B|PYPL|20260115|12:29:50|S|1|56.655000||
B|GLXY|20260115|12:29:51|S|131|31.719000||
B|NUAI|20260115|12:29:51|S|50|4.534500||
B|COIN|20260115|12:29:52|S|10|247.830000||
B|O|20260115|12:29:52|S|1|60.475000||
B|SPY|20260115|12:29:52|S|50|694.445000||
B|HL|20260115|12:29:53|S|200|24.645000||
B|RCAT|20260115|12:29:53|S|100|14.025000||
B|STAA|20260115|12:29:53|S|100|21.090000||
B|BA|20260115|12:29:54|S|79|247.003000||
B|GNSS|20260115|12:29:54|S|100|2.255000||
B|IREN|20260115|12:29:54|S|2|53.500000||
B|MS|20260115|12:29:54|S|150|191.105000||
B|RSP|20260115|12:29:54|S|900|199.760000||
B|SKYT|20260115|12:29:54|S|20|33.120000||
B|VGT|20260115|12:29:54|S|40|766.390000||
B|WU|20260115|12:29:54|S|14|9.330000||
B|AMDL|20260115|12:29:55|S|100|18.626300||
B|FATE|20260115|12:29:55|S|700|1.055000||
B|GOOGL|20260115|12:29:55|S|1|332.570000||
B|ACWI|20260115|12:29:56|S|2|145.465000||
B|BITO|20260115|12:29:56|S|18|13.419300||
B|BRK/B|20260115|12:29:56|S|1|491.580000||
B|GRID|20260115|12:29:56|S|4|158.100000||
B|RCAT|20260115|12:29:56|S|490|14.022500||
B|SOFI|20260115|12:29:56|S|500|27.295000||
B|TQQQ|20260115|12:29:56|S|1|55.397300||
B|APLD|20260115|12:29:57|S|38|35.470000||
B|NXT|20260115|12:29:57|S|100|99.360000||
B|NXT|20260115|12:29:57|S|100|99.380000||
B|NXT|20260115|12:29:57|S|322|99.350000||
B|NXT|20260115|12:29:57|S|570|99.290000||
B|ROLR|20260115|12:29:57|S|600|27.330000||
B|SLV|20260115|12:29:57|S|300|82.845000||
B|ASTX|20260115|12:29:58|S|100|72.500000||
B|CRM|20260115|12:29:58|S|340|231.880000||
B|KLAC|20260115|12:29:58|S|10|1564.890000||
B|RKLB|20260115|12:29:58|S|191|89.067800||
B|TOL|20260115|12:29:58|S|50|147.410000||
B|ZETA|20260115|12:29:58|S|2|22.325000||
B|BRK/B|20260115|12:29:59|S|4|491.587800||
B|META|20260115|12:29:59|S|5|621.520000||
B|TEM|20260115|12:29:59|S|100|72.460000||
B|TSLA|20260115|12:29:59|S|10|443.180000||
B|TSLA|20260115|12:29:59|S|40|443.150000||
B|ASTS|20260115|12:30:00|S|1000|100.110000||
B|PSLV|20260115|12:30:00|S|100|30.060000||
B|SQQQ|20260115|12:30:00|S|1|65.000000||
B|TTD|20260115|12:30:00|S|100|36.255000||
B|WDC|20260115|12:30:00|S|5|228.860000||
B|AXP|20260115|12:30:01|S|14|358.166300||
B|DIS|20260115|12:30:01|S|1|113.310900||
B|EOSE|20260115|12:30:01|S|1|18.079000||
B|MELI|20260115|12:30:01|S|3|2104.561000||
B|SAP|20260115|12:30:01|S|15|237.270000||
B|SQQQ|20260115|12:30:01|S|7|64.990700||
B|SQQQ|20260115|12:30:01|S|50|64.995000||
B|SQQQ|20260115|12:30:01|S|200|65.010000||
B|VIST|20260115|12:30:01|S|6|48.890000||
B|AS|20260115|12:30:02|S|1|37.449000||
B|NFLX|20260115|12:30:02|S|100|89.009700||
B|ORCL|20260115|12:30:02|S|290|193.060000||
B|SCHD|20260115|12:30:02|S|1|29.050000||
B|SEGG|20260115|12:30:02|S|10|1.159800||
B|VNM|20260115|12:30:02|S|2|19.525000||
B|CAT|20260115|12:30:03|S|2|650.529000||
B|CRWV|20260115|12:30:03|S|100|99.350000||
B|ENPH|20260115|12:30:03|S|28|35.239200||
B|HYMC|20260115|12:30:03|S|9|33.900000||
B|INDV|20260115|12:30:03|S|8|33.000000||
B|MA|20260115|12:30:03|S|1|541.100000||
B|MP|20260115|12:30:03|S|50|66.761400||
B|SBET|20260115|12:30:03|S|100|10.740700||
B|SIVR|20260115|12:30:03|S|1|86.950000||
B|TEM|20260115|12:30:03|S|100|72.460000||
B|TQQQ|20260115|12:30:03|S|300|55.410000||
B|ASC|20260115|12:30:04|S|1600|11.650000||
B|EWZ|20260115|12:30:04|S|500|33.430000||
B|FSLR|20260115|12:30:04|S|100|246.370000||
B|INSM|20260115|12:30:04|S|30|162.591000||
B|OPEN|20260115|12:30:04|S|500|6.485000||
B|PYPL|20260115|12:30:04|S|50|56.645000||
B|SDIV|20260115|12:30:04|S|2|25.185400||
B|SPOT|20260115|12:30:04|S|1|508.750000||
B|TCOM|20260115|12:30:04|S|5|61.110000||
B|XLK|20260115|12:30:04|S|25|146.905000||
B|XME|20260115|12:30:04|S|20|123.748800||
B|ZS|20260115|12:30:04|S|40|215.000000||
B|AAPL|20260115|12:30:05|S|115|259.326800||
B|SMCX|20260115|12:30:05|S|1200|11.530700||
B|TQQQ|20260115|12:30:05|S|50|55.410000||
B|AAOI|20260115|12:30:06|S|100|38.525000||
B|BOLD|20260115|12:30:06|S|200|1.260000||
B|PYPL|20260115|12:30:06|S|20|56.645000||
B|ROLR|20260115|12:30:06|S|4|27.360000||
B|TQQQ|20260115|12:30:06|S|50|55.410000||
B|ASTS|20260115|12:30:07|S|14|100.320000||
B|IBRX|20260115|12:30:07|S|10|3.782700||
B|RGTI|20260115|12:30:07|S|100|25.515000||
B|TQQQ|20260115|12:30:07|S|50|55.409300||
B|TSM|20260115|12:30:07|S|25|348.430000||
B|ADBE|20260115|12:30:08|S|5|301.925000||
B|IAU|20260115|12:30:08|S|200|86.815000||
B|PLTR|20260115|12:30:08|S|90|179.580000||
B|BMNR|20260115|12:30:09|S|1000|32.320000||
B|CRM|20260115|12:30:09|S|10|231.908000||
B|RL|20260115|12:30:09|S|12|368.931400||
B|SLV|20260115|12:30:09|S|50|82.810800||
B|TQQQ|20260115|12:30:09|S|50|55.409300||
B|AMD|20260115|12:30:10|S|9|236.102500||
B|MDT|20260115|12:30:10|S|9|98.655000||
B|MSTR|20260115|12:30:10|S|37|176.405000||
B|TQQQ|20260115|12:30:10|S|50|55.415000||
B|NBIS|20260115|12:30:11|S|25|106.160000||
B|ROLR|20260115|12:30:11|S|1|27.670000||
B|TMUS|20260115|12:30:11|S|2|190.590000||
B|TRIP|20260115|12:30:11|S|374|13.680000||
B|CL|20260115|12:30:12|S|1|83.970000||
B|JNJ|20260115|12:30:12|S|1|218.240000||
B|JNJ|20260115|12:30:12|S|3|218.240000||
B|MRAM|20260115|12:30:12|S|800|12.230000||
B|AVGO|20260115|12:30:13|S|7|347.320000||
B|CLOV|20260115|12:30:13|S|2300|2.735000||
B|CLOV|20260115|12:30:13|S|2500|2.735000||
B|RDW|20260115|12:30:13|S|50|11.155000||
B|AVGO|20260115|12:30:14|S|90|347.330000||
B|FDS|20260115|12:30:14|S|2|294.182800||
B|IAU|20260115|12:30:14|S|18|86.815000||
B|TQQQ|20260115|12:30:14|S|50|55.430000||
B|ZTS|20260115|12:30:14|S|100|124.790000||
B|AMZN|20260115|12:30:15|S|8|239.610000||
B|QQQ|20260115|12:30:15|S|100|625.740000||
B|QQQ|20260115|12:30:15|S|250|625.765000||
B|SHOP|20260115|12:30:15|S|50|158.670000||
B|SHOP|20260115|12:30:15|S|100|158.730000||
B|SNDK|20260115|12:30:15|S|10|419.290000||
B|SPXL|20260115|12:30:15|S|50|232.128600||
B|AMD|20260115|12:30:16|S|2|236.021400||
B|AMD|20260115|12:30:16|S|10|236.050000||
B|ATPC|20260115|12:30:16|S|400|0.134100||
B|ATPC|20260115|12:30:16|S|3400|0.134100||
B|BMNR|20260115|12:30:16|S|70|32.335000||
B|GTLB|20260115|12:30:16|S|30|35.230000||
B|MSFT|20260115|12:30:16|S|3|460.010000||
B|MSFT|20260115|12:30:16|S|7|460.020000||
B|PALL|20260115|12:30:16|S|20|165.440000||
B|SCHA|20260115|12:30:16|S|18|30.650000||
B|SEI|20260115|12:30:16|S|4|55.906000||
B|ZTS|20260115|12:30:16|S|100|124.782500||
B|MAZE|20260115|12:30:17|S|13|40.710000||
B|PLTR|20260115|12:30:17|S|100|179.635000||
B|SCCO|20260115|12:30:17|S|3|182.564300||
B|FIGR|20260115|12:30:18|S|13|63.080000||
B|LB|20260115|12:30:18|S|25|59.040000||
B|STZ|20260115|12:30:18|S|40|159.610000||
B|AAOI|20260115|12:30:19|S|89|38.520000||
B|AAOI|20260115|12:30:19|S|300|38.500000||
B|ARM|20260115|12:30:19|S|100|107.080000||
B|EWZ|20260115|12:30:19|S|9|33.429300||
B|NUWE|20260115|12:30:19|S|100|2.750000||
B|PBF|20260115|12:30:19|S|60|31.240000||
B|UNH|20260115|12:30:19|S|5|337.355500||
B|UUUU|20260115|12:30:19|S|100|21.995000||
B|BTDR|20260115|12:30:20|S|4|14.830000||
B|CRCL|20260115|12:30:20|S|2|81.890000||
B|LEU|20260115|12:30:20|S|1|322.600000||
B|NDSN|20260115|12:30:20|S|40|270.020000||
B|NUWE|20260115|12:30:20|S|152|2.666300||
B|QBTS|20260115|12:30:20|S|36|29.930000||
B|QBTS|20260115|12:30:20|S|828|29.930000||
B|SQQQ|20260115|12:30:20|S|103|64.990000||
B|TQQQ|20260115|12:30:20|S|100|55.415000||
B|ASTS|20260115|12:30:21|S|70|100.310000||
B|IRM|20260115|12:30:21|S|100|93.370000||
B|NFLX|20260115|12:30:21|S|2|89.006300||
B|STZ|20260115|12:30:21|S|20|159.630000||
B|EOSE|20260115|12:30:22|S|320|18.065000||
B|NUWE|20260115|12:30:22|S|100|2.600000||
B|REMX|20260115|12:30:22|S|13|90.885000||
B|RKLB|20260115|12:30:22|S|20|89.140000||
B|TSLA|20260115|12:30:22|S|100|443.220000||
B|UVIX|20260115|12:30:22|S|100|5.505000||
B|VCIT|20260115|12:30:22|S|1|84.040000||
B|BIL|20260115|12:30:23|S|32|91.510000||
B|GOOG|20260115|12:30:23|S|10|333.120800||
B|INDA|20260115|12:30:23|S|7|53.219300||
B|MLI|20260115|12:30:23|S|3|131.210000||
B|ONDS|20260115|12:30:23|S|600|13.245000||
B|TQQQ|20260115|12:30:23|S|100|55.440000||
B|AMZN|20260115|12:30:24|S|210|239.570000||
B|GOOG|20260115|12:30:24|S|50|333.100000||
B|HSAI|20260115|12:30:24|S|70|28.710000||
B|TSLA|20260115|12:30:24|S|10|443.195000||
B|BB|20260115|12:30:25|S|1|3.925000||
B|GRAB|20260115|12:30:25|S|100|4.395000||
B|IRE|20260115|12:30:25|S|100|11.330000||
B|PBW|20260115|12:30:25|S|202|35.335000||
B|QQQI|20260115|12:30:25|S|2|54.645000||
B|TE|20260115|12:30:25|S|100|7.595000||
B|TE|20260115|12:30:25|S|500|7.597200||
B|VXX|20260115|12:30:25|S|2|26.175000||
B|MASK|20260115|12:30:26|S|100|0.324600||
B|OKLL|20260115|12:30:26|S|100|28.400000||
B|OKLL|20260115|12:30:26|S|200|28.390000||
B|SE|20260115|12:30:26|S|110|124.464700||
B|KLAR|20260115|12:30:27|S|22|29.740000||
B|OPEN|20260115|12:30:27|S|100|6.485000||
B|OPEN|20260115|12:30:27|S|200|6.485000||
B|RKLB|20260115|12:30:27|S|11|89.150000||
B|ANF|20260115|12:30:28|S|1|105.990000||
B|COIN|20260115|12:30:28|S|22|247.800000||
B|META|20260115|12:30:28|S|80|621.740000||
B|TSLA|20260115|12:30:28|S|100|443.164300||
B|ZTS|20260115|12:30:28|S|5|124.824200||
B|BLK|20260115|12:30:29|S|10|1143.470000||
B|BTBT|20260115|12:30:29|S|15|2.370000||
B|EU|20260115|12:30:29|S|600|3.045000||
B|NCLH|20260115|12:30:29|S|200|23.019300||
B|RDDT|20260115|12:30:29|S|117|236.730000||
B|RKLB|20260115|12:30:29|S|200|89.190000||
B|GLBE|20260115|12:30:30|S|20|38.630000||
B|SPOT|20260115|12:30:30|S|80|508.790000||
B|SPOT|20260115|12:30:30|S|120|508.755000||
B|TSSI|20260115|12:30:30|S|100|10.850000||
B|ASC|20260115|12:30:31|S|600|11.730000||
B|AI|20260115|12:30:32|S|74|13.825000||
B|ARCO|20260115|12:30:32|S|2|7.525000||
B|BNAI|20260115|12:30:32|S|100|5.740000||
B|BNAI|20260115|12:30:32|S|100|5.740000||
B|COIN|20260115|12:30:32|S|43|247.675000||
B|HIMS|20260115|12:30:32|S|160|30.942600||
B|RBRK|20260115|12:30:32|S|5|68.930000||
B|ZS|20260115|12:30:32|S|40|215.000000||
B|CLSK|20260115|12:30:33|S|50|13.465000||
B|GRAB|20260115|12:30:33|S|50|4.390000||
B|NU|20260115|12:30:33|S|5|16.725000||
B|RDW|20260115|12:30:33|S|1000|11.210000||
B|VXX|20260115|12:30:33|S|25|26.175000||
B|ZIM|20260115|12:30:33|S|1|22.070000||
B|AMZN|20260115|12:30:34|S|98|239.540000||
B|EFA|20260115|12:30:34|S|1|99.415000||
B|INTC|20260115|12:30:34|S|200|48.845000||
B|MDT|20260115|12:30:34|S|1|98.630000||
B|PR|20260115|12:30:34|S|60|14.435000||
B|ADBG|20260115|12:30:35|S|50|7.526500||
B|MSTR|20260115|12:30:35|S|25|176.280000||
B|MSTY|20260115|12:30:35|S|1|32.150000||
B|UMAC|20260115|12:30:35|S|2|17.136100||
B|AEHR|20260115|12:30:36|S|63|27.150000||
B|AEHR|20260115|12:30:36|S|100|27.110000||
B|AEHR|20260115|12:30:36|S|1844|27.070000||
B|NBIS|20260115|12:30:36|S|1|106.100000||
B|SLV|20260115|12:30:36|S|5|82.915000||
B|STZ|20260115|12:30:36|S|20|159.630000||
B|ZETA|20260115|12:30:36|S|100|22.325000||
B|ZTS|20260115|12:30:36|S|15|124.823500||
B|NBIS|20260115|12:30:37|S|10|106.095000||
B|PYPL|20260115|12:30:37|S|30|56.635000||
B|RDDT|20260115|12:30:37|S|17|236.690000||
B|REMX|20260115|12:30:37|S|2|90.875000||
B|TSLA|20260115|12:30:37|S|2|443.119100||
B|TSM|20260115|12:30:37|S|20|348.500000||
B|URA|20260115|12:30:37|S|200|53.430000||
B|AMD|20260115|12:30:38|S|25|236.120000||
B|CRM|20260115|12:30:38|S|10|231.957500||
B|HIMS|20260115|12:30:38|S|10|30.950000||
B|IRM|20260115|12:30:38|S|100|93.370000||
B|IRM|20260115|12:30:38|S|100|93.370000||
B|MP|20260115|12:30:38|S|10|66.720000||
B|MP|20260115|12:30:38|S|10|66.720000||
B|NDSN|20260115|12:30:38|S|60|269.990000||
B|VXUS|20260115|12:30:38|S|6|78.745000||
B|EC|20260115|12:30:39|S|300|11.635000||
B|NVDA|20260115|12:30:39|S|100|188.600000||
B|RDW|20260115|12:30:39|S|1300|11.215000||
B|RKLB|20260115|12:30:39|S|10|89.160000||
B|TQQQ|20260115|12:30:39|S|300|55.417300||
B|CORZ|20260115|12:30:40|S|20|18.215000||
B|CPNG|20260115|12:30:40|S|200|21.245000||
B|GGAL|20260115|12:30:40|S|60|51.800000||
B|IBRX|20260115|12:30:40|S|250|3.805000||
B|ITUB|20260115|12:30:40|S|1000|7.490000||
B|PFGC|20260115|12:30:40|S|100|95.860000||
B|VIST|20260115|12:30:40|S|1|48.870000||
B|AFRM|20260115|12:30:41|S|5|73.580000||
B|ASTS|20260115|12:30:41|S|20|100.310000||
B|ASTS|20260115|12:30:41|S|100|100.390000||
B|GGAL|20260115|12:30:41|S|56|51.800000||
B|LLY|20260115|12:30:41|S|14|1033.900000||
B|NFE|20260115|12:30:41|S|500|1.340000||
B|NKE|20260115|12:30:41|S|50|64.405000||
B|RIG|20260115|12:30:41|S|3000|4.373200||
B|TSLA|20260115|12:30:41|S|25|443.120000||
B|AMZN|20260115|12:30:42|S|24|239.500000||
B|GGAL|20260115|12:30:42|S|28|51.880000||
B|SLV|20260115|12:30:42|S|170|82.910000||
B|SLV|20260115|12:30:42|S|200|82.905000||
B|TSM|20260115|12:30:42|S|50|348.580000||
B|BKSY|20260115|12:30:43|S|50|29.265300||
B|KTOS|20260115|12:30:43|S|100|123.150000||
B|PYPL|20260115|12:30:43|S|90|56.635000||
B|REMX|20260115|12:30:44|S|1|90.875000||
B|SGOV|20260115|12:30:44|S|4|100.520000||
B|AKAN|20260115|12:30:45|S|670|1.430000||
B|AMZN|20260115|12:30:45|S|40|239.510000||
B|CRDO|20260115|12:30:45|S|15|156.591200||
B|CRDO|20260115|12:30:45|S|30|156.430000||
B|RDW|20260115|12:30:45|S|1300|11.215000||
B|RDW|20260115|12:30:45|S|2000|11.220000||
B|LGHL|20260115|12:30:46|S|100|1.940000||
B|PSLV|20260115|12:30:46|S|100|30.080000||
B|PSLV|20260115|12:30:46|S|200|30.080000||
B|RDW|20260115|12:30:46|S|88|11.245000||
B|UUUU|20260115|12:30:46|S|21|22.005000||
B|GOOGL|20260115|12:30:47|S|90|332.600000||
B|GOOGL|20260115|12:30:47|S|100|332.580000||
B|IBRX|20260115|12:30:47|S|100|3.797200||
B|INTW|20260115|12:30:47|S|2|73.430000||
B|RDW|20260115|12:30:47|S|100|11.255000||
B|TER|20260115|12:30:47|S|10|231.030000||
B|VIST|20260115|12:30:47|S|2|48.900000||
B|Z|20260115|12:30:47|S|16|67.562800||
B|AMD|20260115|12:30:48|S|80|236.270000||
B|AMD|20260115|12:30:48|S|80|236.290000||
B|APLD|20260115|12:30:48|S|38|35.485000||
B|BMNU|20260115|12:30:48|S|7|6.389800||
B|NBIS|20260115|12:30:48|S|100|106.065000||
B|NEM|20260115|12:30:48|S|10|113.760000||
B|QBTS|20260115|12:30:48|S|74|29.885000||
B|SNAP|20260115|12:30:48|S|1247|7.775000||
B|SQQQ|20260115|12:30:48|S|10|64.950000||
B|C|20260115|12:30:49|S|49|116.900000||
B|CRWV|20260115|12:30:49|S|50|99.350000||
B|XMTR|20260115|12:30:49|S|100|64.185000||
B|AGI|20260115|12:30:50|S|56|40.020000||
B|AMZU|20260115|12:30:51|S|100|37.355000||
B|BTOG|20260115|12:30:51|E|81|0.136800||
B|CRTO|20260115|12:30:51|S|31|20.680000||
B|NBIS|20260115|12:30:51|S|100|106.190000||
B|NEM|20260115|12:30:51|S|2|113.710000||
B|SPOT|20260115|12:30:51|S|40|509.530000||
B|APH|20260115|12:30:52|S|65|155.830000||
B|APH|20260115|12:30:52|S|232|155.820000||
B|INTC|20260115|12:30:52|S|123|48.850000||
B|MS|20260115|12:30:52|S|100|191.296700||
B|WMT|20260115|12:30:52|S|1|119.755000||
B|CRM|20260115|12:30:53|S|17|231.960000||
B|JOBY|20260115|12:30:53|S|200|15.577300||
B|MSTR|20260115|12:30:53|S|100|176.025000||
B|IREN|20260115|12:30:54|S|100|53.730000||
B|QBTS|20260115|12:30:54|S|492|29.890000||
B|QBTS|20260115|12:30:54|S|584|29.890000||
B|BMNU|20260115|12:30:55|S|5|6.395000||
B|HIMS|20260115|12:30:55|S|10|30.947100||
B|IONQ|20260115|12:30:55|S|30|48.940000||
B|SLV|20260115|12:30:55|S|117|82.939700||
B|BMNR|20260115|12:30:56|S|50|32.315000||
B|LUNR|20260115|12:30:56|S|50|20.125000||
B|RKLB|20260115|12:30:56|S|1|89.288300||
B|STZ|20260115|12:30:56|S|20|159.630000||
B|CVNA|20260115|12:30:57|S|100|460.161000||
B|GDRX|20260115|12:30:57|S|300|2.660000||
B|MO|20260115|12:30:57|S|1|61.775000||
B|PLTR|20260115|12:30:57|S|29|179.515000||
B|TSLA|20260115|12:30:57|S|50|443.100000||
B|ADBE|20260115|12:30:58|S|3|302.097800||
B|AMD|20260115|12:30:58|S|28|236.050000||
B|MSTR|20260115|12:30:58|S|21|175.795000||
B|OXY|20260115|12:30:58|S|50|43.569300||
B|ROLR|20260115|12:30:58|S|6|27.970000||
B|UUUU|20260115|12:30:58|S|15|21.995000||
B|BABX|20260115|12:30:59|S|7|48.870000||
B|CJMB|20260115|12:30:59|S|100|3.870000||
B|INTC|20260115|12:30:59|S|200|48.860000||
B|NVDA|20260115|12:30:59|S|100|188.500000||
B|NVDA|20260115|12:30:59|S|100|188.500000||
B|AMD|20260115|12:31:00|S|78|236.090000||
B|AMD|20260115|12:31:00|S|170|236.070000||
B|AVGO|20260115|12:31:00|S|157|347.210000||
B|LGHL|20260115|12:31:00|S|100|1.940000||
B|MRNA|20260115|12:31:00|S|24|40.505000||
B|UBER|20260115|12:31:00|S|18|83.670000||
B|AAPL|20260115|12:31:01|S|40|259.260000||
B|CCJ|20260115|12:31:01|S|5|113.600000||
B|KTOS|20260115|12:31:01|S|100|123.145000||
B|NEGG|20260115|12:31:01|S|1|57.400000||
B|NOW|20260115|12:31:01|S|25|131.881500||
B|RZLV|20260115|12:31:01|S|20|4.705000||
B|ASTS|20260115|12:31:02|S|700|100.275000||
B|ZS|20260115|12:31:02|S|40|214.970000||
B|AMZE|20260115|12:31:03|S|100|0.380500||
B|BITO|20260115|12:31:03|S|9100|13.419400||
B|BMNU|20260115|12:31:03|S|2|6.389700||
B|EMN|20260115|12:31:03|S|15|69.832000||
B|EWZ|20260115|12:31:03|S|2|33.419300||
B|MS|20260115|12:31:03|S|200|191.302500||
B|ROLR|20260115|12:31:03|S|10|27.680000||
B|SMCI|20260115|12:31:03|S|1|29.660000||
B|ADBE|20260115|12:31:04|S|20|302.109500||
B|AMZN|20260115|12:31:04|S|5|239.429300||
B|CJMB|20260115|12:31:04|S|16|3.970000||
B|CVNA|20260115|12:31:04|S|7|460.071000||
B|SPY|20260115|12:31:04|S|80|694.490000||
B|TTMI|20260115|12:31:04|S|25|103.295500||
B|UUUU|20260115|12:31:04|S|28|21.997300||
B|AAPL|20260115|12:31:05|S|50|259.299100||
B|AMZN|20260115|12:31:05|S|2|239.449300||
B|AMZN|20260115|12:31:05|S|100|239.470000||
B|IREN|20260115|12:31:05|S|250|53.671800||
B|MRNA|20260115|12:31:05|S|24|40.505000||
B|NBIS|20260115|12:31:05|S|78|106.190000||
B|NBIS|20260115|12:31:05|S|98|106.150000||
B|RCAT|20260115|12:31:05|S|100|14.059300||
B|TQQQ|20260115|12:31:05|S|100|55.400000||
B|XPO|20260115|12:31:05|S|100|153.900000||
B|AAPL|20260115|12:31:06|S|45|259.290000||
B|METC|20260115|12:31:06|S|10|21.795000||
B|MP|20260115|12:31:06|S|50|66.955000||
B|SGOV|20260115|12:31:06|S|400|100.519300||
B|TQQQ|20260115|12:31:06|S|20|55.400000||
B|LMT|20260115|12:31:07|S|2|571.083900||
B|MA|20260115|12:31:07|S|18|540.960000||
B|ROLR|20260115|12:31:07|S|15|27.680000||
B|TDOC|20260115|12:31:07|S|15|6.590000||
B|VELO|20260115|12:31:07|S|200|19.740000||
B|TSLA|20260115|12:31:08|S|2|443.173500||
B|VIST|20260115|12:31:08|S|2|48.900000||
B|AAPL|20260115|12:31:09|S|45|259.269100||
B|MRNA|20260115|12:31:09|S|24|40.505000||
B|NTR|20260115|12:31:09|S|1|67.597500||
B|QBTS|20260115|12:31:09|S|110|29.895000||
B|ZS|20260115|12:31:09|S|40|214.890000||
B|CRM|20260115|12:31:10|S|2|231.980000||
B|MSTU|20260115|12:31:10|S|100|10.840000||
B|UVIX|20260115|12:31:10|S|6262|5.510000||
B|IMSR|20260115|12:31:11|S|100|11.911500||
B|IREN|20260115|12:31:11|S|75|53.670000||
B|KRE|20260115|12:31:11|S|1200|68.372500||
B|MS|20260115|12:31:11|S|200|191.292500||
B|NFLX|20260115|12:31:11|S|100|88.957300||
B|NOW|20260115|12:31:11|S|10|131.869000||
B|VELO|20260115|12:31:11|S|457|19.980000||
B|ZS|20260115|12:31:11|S|40|214.860000||
B|IREN|20260115|12:31:12|S|100|53.670000||
B|PLTR|20260115|12:31:12|S|100|179.445000||
B|PLTR|20260115|12:31:12|S|100|179.450000||
B|PSLV|20260115|12:31:12|S|57|30.090000||
B|PSQ|20260115|12:31:12|S|50|29.719300||
B|VELO|20260115|12:31:12|S|200|19.930000||
B|VZLA|20260115|12:31:12|S|35|5.805000||
B|CCJ|20260115|12:31:13|S|40|113.590000||
B|IBRX|20260115|12:31:13|S|100|3.810700||
B|IPDN|20260115|12:31:13|S|100|1.210000||
B|IREN|20260115|12:31:13|S|5|53.680000||
B|MP|20260115|12:31:13|S|50|66.930000||
B|MRNA|20260115|12:31:13|S|24|40.500000||
B|NEM|20260115|12:31:13|S|2|113.750000||
B|RIG|20260115|12:31:13|S|20|4.380000||
B|VB|20260115|12:31:13|S|5|276.505000||
B|AMZN|20260115|12:31:14|S|1|239.245000||
B|SHOP|20260115|12:31:14|S|50|158.565000||
B|BE|20260115|12:31:15|S|10|141.350000||
B|CHKP|20260115|12:31:15|S|10|189.170000||
B|DEVS|20260115|12:31:15|S|290|1.070000||
B|KRE|20260115|12:31:15|S|39|68.385000||
B|NFLX|20260115|12:31:15|S|1|88.955000||
B|SOXL|20260115|12:31:15|S|50|60.941800||
B|TQQQ|20260115|12:31:15|S|200|55.355000||
B|XLE|20260115|12:31:15|S|56|47.915000||
B|CJMB|20260115|12:31:16|S|121|3.980000||
B|CRM|20260115|12:31:16|S|24|232.080000||
B|EQT|20260115|12:31:16|S|600|50.505000||
B|HIMS|20260115|12:31:16|S|20|30.960000||
B|INTC|20260115|12:31:16|S|300|48.865000||
B|JNJ|20260115|12:31:16|S|46|218.231500||
B|NBIS|20260115|12:31:16|S|20|106.117000||
B|NBIS|20260115|12:31:16|S|48|106.140000||
B|RGTI|20260115|12:31:16|S|50|25.480000||
B|DOCU|20260115|12:31:17|S|4|60.370000||
B|NBIS|20260115|12:31:17|S|100|106.146500||
B|RDW|20260115|12:31:17|S|200|11.190000||
B|SLB|20260115|12:31:17|S|2|46.659300||
B|ADBE|20260115|12:31:18|S|1|302.167600||
B|APH|20260115|12:31:18|S|24|155.827500||
B|BABX|20260115|12:31:18|S|2|48.878000||
B|MSTR|20260115|12:31:18|S|5|175.825000||
B|NTAP|20260115|12:31:18|S|5|109.470000||
B|OUST|20260115|12:31:18|S|100|27.890000||
B|RJF|20260115|12:31:18|S|100|173.480000||
B|TQQQ|20260115|12:31:18|S|100|55.382700||
B|ZTS|20260115|12:31:18|S|100|124.787300||
B|ZTS|20260115|12:31:18|S|100|124.787300||
B|ADBE|20260115|12:31:19|S|100|302.167600||
B|ATPC|20260115|12:31:19|S|4|0.133000||
B|CYD|20260115|12:31:19|S|25|43.740000||
B|VOO|20260115|12:31:19|S|4|638.659100||
B|AFRM|20260115|12:31:20|S|14|73.610000||
B|AUID|20260115|12:31:20|S|70|2.020000||
B|CJMB|20260115|12:31:20|S|49|3.970000||
B|CRDO|20260115|12:31:20|S|3|156.535000||
B|DOCU|20260115|12:31:20|S|90|60.350000||
B|HYMC|20260115|12:31:20|S|1|33.810000||
B|MRVL|20260115|12:31:20|S|124|82.605000||
B|MS|20260115|12:31:20|S|200|191.370000||
B|PSLV|20260115|12:31:20|S|100|30.100000||
B|SPY|20260115|12:31:20|S|1|694.370000||
B|BMNU|20260115|12:31:22|S|500|6.389900||
B|CRCL|20260115|12:31:22|S|1|81.806000||
B|HIMS|20260115|12:31:22|S|400|30.955000||
B|KTOS|20260115|12:31:22|S|2|123.517500||
B|MU|20260115|12:31:22|S|3|342.930000||
B|NVO|20260115|12:31:22|S|100|56.600000||
B|SOFI|20260115|12:31:22|S|85|27.270000||
B|VSTM|20260115|12:31:22|S|61|6.889300||
B|ALAB|20260115|12:31:23|S|1|177.720000||
B|ATPC|20260115|12:31:23|S|100|0.131600||
B|CJMB|20260115|12:31:23|S|100|3.980000||
B|DOCU|20260115|12:31:23|S|3|60.370000||
B|GOOG|20260115|12:31:23|S|2|332.838400||
B|INTU|20260115|12:31:23|S|3|559.600000||
B|KTOS|20260115|12:31:23|S|200|123.500000||
B|PYPL|20260115|12:31:23|S|4|56.625000||
B|QQQ|20260115|12:31:23|S|300|625.462800||
B|ZTS|20260115|12:31:23|S|100|124.781900||
B|BTE|20260115|12:31:24|S|7|3.424500||
B|MOS|20260115|12:31:24|S|100|27.579300||
B|PYPL|20260115|12:31:24|S|1|56.625000||
B|GDRX|20260115|12:31:25|S|1100|2.660000||
B|GEMI|20260115|12:31:25|S|30|10.560000||
B|SLV|20260115|12:31:25|S|91|82.915000||
B|TQQQ|20260115|12:31:25|S|66|55.350000||
B|TQQQ|20260115|12:31:25|S|200|55.357300||
B|TSLA|20260115|12:31:25|S|50|443.000000||
B|ZS|20260115|12:31:25|S|40|214.830000||
B|ZS|20260115|12:31:25|S|40|214.830000||
B|AG|20260115|12:31:26|S|2|19.855000||
B|ALAB|20260115|12:31:26|S|20|177.715000||
B|AVIR|20260115|12:31:26|S|1000|3.625000||
B|GPN|20260115|12:31:26|S|250|75.870000||
B|GPN|20260115|12:31:26|S|600|75.840000||
B|GRAB|20260115|12:31:26|S|15|4.390000||
B|MS|20260115|12:31:26|S|200|191.422100||
B|TSLA|20260115|12:31:26|S|120|443.000000||
B|FIGR|20260115|12:31:27|S|75|63.520000||
B|KO|20260115|12:31:27|S|1|70.895000||
B|NFXL|20260115|12:31:27|S|80|27.420000||
B|ZS|20260115|12:31:27|S|40|214.760000||
B|ZS|20260115|12:31:27|S|40|214.760000||
B|BTG|20260115|12:31:28|S|582|4.655000||
B|CRM|20260115|12:31:28|S|100|232.180000||
B|HOOD|20260115|12:31:28|S|300|116.055000||
B|ALGM|20260115|12:31:29|S|100|32.880000||
B|ATPC|20260115|12:31:29|S|5|0.131500||
B|NLR|20260115|12:31:29|S|2|146.710000||
B|PYPL|20260115|12:31:29|S|50|56.615000||
B|FUBO|20260115|12:31:30|S|3700|2.745000||
B|JPM|20260115|12:31:30|S|1|310.460000||
B|WPM|20260115|12:31:30|S|59|133.665000||
B|ZS|20260115|12:31:30|S|40|214.680000||
B|ZS|20260115|12:31:30|S|40|214.680000||
B|PLUG|20260115|12:31:31|S|75|2.330000||
B|SCHB|20260115|12:31:31|S|1109|26.841600||
B|SPHL|20260115|12:31:31|S|76|13.500000||
B|TCOM|20260115|12:31:31|S|100|61.120000||
B|TTMI|20260115|12:31:31|S|100|103.230000||
B|AMD|20260115|12:31:32|S|40|236.005000||
B|BE|20260115|12:31:32|S|20|141.454800||
B|DUOL|20260115|12:31:32|S|10|158.800000||
B|NFLX|20260115|12:31:32|S|2|88.920000||
B|QQQ|20260115|12:31:32|S|840|625.310000||
B|ROLR|20260115|12:31:32|S|2|27.620000||
B|ALAB|20260115|12:31:33|S|5|177.470000||
B|MRNA|20260115|12:31:33|S|24|40.490000||
B|PLTR|20260115|12:31:33|S|56|179.260000||
B|SCHW|20260115|12:31:33|S|200|103.288900||
B|CPER|20260115|12:31:34|S|50|36.790000||
B|FUTU|20260115|12:31:34|S|99|178.220000||
B|MS|20260115|12:31:34|S|100|191.271700||
B|MSTR|20260115|12:31:34|S|100|175.750000||
B|NFLX|20260115|12:31:34|S|110|88.905000||
B|OPEN|20260115|12:31:34|S|200|6.470000||
B|TQQQ|20260115|12:31:34|S|1|55.330000||
B|VELO|20260115|12:31:34|S|200|19.930000||
B|CGAU|20260115|12:31:35|S|100|16.100000||
B|GOOG|20260115|12:31:35|S|20|332.765000||
B|KO|20260115|12:31:35|S|1|70.905000||
B|PAAS|20260115|12:31:35|S|8|55.250000||
B|RBRK|20260115|12:31:35|S|1500|68.920000||
B|UUUU|20260115|12:31:35|S|200|21.975500||
B|AAON|20260115|12:31:36|S|40|90.400000||
B|CCJ|20260115|12:31:36|S|8|113.590000||
B|SMCX|20260115|12:31:36|S|1211|11.477200||
B|SMR|20260115|12:31:36|S|15|19.340000||
B|TQQQ|20260115|12:31:36|S|100|55.329300||
B|VICR|20260115|12:31:36|S|8|150.090000||
B|VIST|20260115|12:31:36|S|1|48.900000||
B|RDW|20260115|12:31:37|S|100|11.175000||
B|SKYT|20260115|12:31:37|S|5|33.160000||
B|SMH|20260115|12:31:37|S|80|401.825000||
B|COUR|20260115|12:31:38|S|50|6.545000||
B|INTC|20260115|12:31:38|S|100|48.845000||
B|INTC|20260115|12:31:38|S|120|48.845000||
B|JEPQ|20260115|12:31:38|S|285|59.125800||
B|SNDK|20260115|12:31:38|S|2|418.600000||
B|ATPC|20260115|12:31:40|S|9|0.131200||
B|MSTR|20260115|12:31:40|S|100|176.190000||
B|NFLX|20260115|12:31:40|S|5|88.905000||
B|GOVT|20260115|12:31:41|S|971|23.085000||
B|LUNR|20260115|12:31:41|S|12|20.105000||
B|MP|20260115|12:31:41|S|50|66.917700||
B|CRCL|20260115|12:31:42|S|200|81.790000||
B|NFLX|20260115|12:31:42|S|200|88.905000||
B|TQQQ|20260115|12:31:42|S|200|55.327300||
B|TSM|20260115|12:31:42|S|70|348.370000||
B|ANET|20260115|12:31:43|S|130|133.000000||
B|BABA|20260115|12:31:43|S|2|172.430000||
B|DPZ|20260115|12:31:43|S|25|406.270000||
B|SEI|20260115|12:31:43|S|50|55.610000||
B|AMD|20260115|12:31:44|S|18|236.210000||
B|AMD|20260115|12:31:44|S|36|236.210000||
B|ASNS|20260115|12:31:44|S|200|0.489000||
B|EWZ|20260115|12:31:44|S|4|33.419300||
B|NFLX|20260115|12:31:44|S|2|88.900000||
B|NVTS|20260115|12:31:44|S|500|10.468700||
B|RBRK|20260115|12:31:44|S|100|68.920000||
B|RBRK|20260115|12:31:44|S|200|68.900000||
B|SKYT|20260115|12:31:44|S|5|33.160000||
B|AMZN|20260115|12:31:45|S|6|239.160000||
B|PURR|20260115|12:31:45|S|400|3.700000||
B|TQQQ|20260115|12:31:45|S|25|55.320000||
B|UUUU|20260115|12:31:45|S|25|21.977400||
B|LASR|20260115|12:31:46|S|10|44.540000||
B|NKE|20260115|12:31:46|S|50|64.390000||
B|POET|20260115|12:31:46|S|200|8.645000||
B|ZTO|20260115|12:31:46|S|12|22.640000||
B|AAUC|20260115|12:31:47|S|200|27.080000||
B|ADUR|20260115|12:31:47|S|100|14.290000||
B|IYZ|20260115|12:31:47|S|19407|34.020000||
B|TMC|20260115|12:31:47|S|886|7.500000||
B|AGQ|20260115|12:31:48|S|80|256.010000||
B|ASTS|20260115|12:31:48|S|5|100.130000||
B|ENPH|20260115|12:31:48|S|100|35.210000||
B|MSTR|20260115|12:31:48|S|2|176.610000||
B|NFLX|20260115|12:31:48|S|2|88.909300||
B|SGOV|20260115|12:31:48|S|1|100.519300||
B|JBLU|20260115|12:31:49|S|100|4.875000||
B|EWZ|20260115|12:31:50|S|2|33.419300||
B|PALI|20260115|12:31:50|S|900|1.860000||
B|BABA|20260115|12:31:51|S|10|172.410000||
B|SKE|20260115|12:31:51|S|500|27.245000||
B|AFRM|20260115|12:31:52|S|36|73.587800||
B|BIIB|20260115|12:31:52|S|15|168.952500||
B|BN|20260115|12:31:52|S|243|47.615500||
B|CDNS|20260115|12:31:52|S|2|321.910000||
B|CRDO|20260115|12:31:52|S|16|156.390000||
B|IWM|20260115|12:31:52|S|73|266.270000||
B|TSDD|20260115|12:31:52|S|606|7.878400||
B|ZTS|20260115|12:31:52|S|100|124.820500||
B|ZTS|20260115|12:31:52|S|100|124.820500||
B|BE|20260115|12:31:53|S|60|141.470000||
B|BP|20260115|12:31:53|S|150|35.145000||
B|HUBS|20260115|12:31:53|S|1|338.250000||
B|IBRX|20260115|12:31:53|S|5|3.805000||
B|NU|20260115|12:31:53|S|15|16.720000||
B|NVTS|20260115|12:31:53|S|3|10.465000||
B|SEGG|20260115|12:31:53|S|3|1.169800||
B|SPDW|20260115|12:31:53|S|6|46.235000||
B|UCTT|20260115|12:31:53|S|4|44.580000||
B|EWZ|20260115|12:31:54|S|28|33.419300||
B|GOOGL|20260115|12:31:54|S|33|332.230000||
B|UNH|20260115|12:31:54|S|20|336.870000||
B|UNH|20260115|12:31:54|S|20|336.930000||
B|AHMA|20260115|12:31:55|S|2|27.330000||
B|IJR|20260115|12:31:55|S|78|129.069200||
B|QQQ|20260115|12:31:55|S|40|625.400000||
B|ISRG|20260115|12:31:56|S|2|538.810000||
B|NVTS|20260115|12:31:56|S|100|10.465000||
B|VAC|20260115|12:31:56|S|30|62.430000||
B|BIL|20260115|12:31:57|S|275|91.510000||
B|RKLB|20260115|12:31:57|S|100|89.230000||
B|AMD|20260115|12:31:58|S|100|236.140000||
B|APLD|20260115|12:31:58|S|100|35.430000||
B|BABA|20260115|12:31:58|S|72|172.490000||
B|BND|20260115|12:31:58|S|30|74.375000||
B|CRCL|20260115|12:31:58|S|100|81.730000||
B|GOOGL|20260115|12:31:58|S|5|332.250000||
B|HUT|20260115|12:31:58|S|100|58.100000||
B|MU|20260115|12:31:58|S|78|342.970000||
B|MU|20260115|12:31:58|S|122|342.960000||
B|ONTO|20260115|12:31:58|S|100|222.390000||
B|IJR|20260115|12:31:59|S|2|129.072500||
B|INTC|20260115|12:31:59|S|100|48.845000||
B|JEPQ|20260115|12:31:59|S|80|59.129300||
B|SPXL|20260115|12:31:59|S|1|231.888300||
B|TSLA|20260115|12:31:59|S|5|442.860000||
B|ANGL|20260115|12:32:00|S|24|29.555000||
B|RDW|20260115|12:32:00|S|200|11.135000||
B|VNDA|20260115|12:32:00|S|100|7.545000||
B|CRS|20260115|12:32:01|S|10|346.370000||
B|SBUX|20260115|12:32:01|S|20|93.280000||
B|SHOP|20260115|12:32:01|S|100|158.510000||
B|ZENA|20260115|12:32:01|S|50|4.249300||
B|ANET|20260115|12:32:02|S|3|133.020000||
B|COP|20260115|12:32:02|S|11|99.940000||
B|CRS|20260115|12:32:02|S|10|346.370000||
B|GRND|20260115|12:32:02|S|110|12.570000||
B|HL|20260115|12:32:02|S|357|24.625000||
B|TLRY|20260115|12:32:02|S|100|9.935000||
B|IRE|20260115|12:32:03|S|100|11.350000||
B|IRE|20260115|12:32:03|S|100|11.350000||
B|MSTR|20260115|12:32:03|S|100|176.550000||
B|GOOG|20260115|12:32:04|S|1|332.760000||
B|TSLL|20260115|12:32:04|S|20|18.355000||
B|CORZ|20260115|12:32:05|S|1|18.209300||
B|GOOGL|20260115|12:32:05|S|10|332.210000||
B|HSAI|20260115|12:32:05|S|240|28.720000||
B|JPM|20260115|12:32:05|S|4|310.440900||
B|QQQ|20260115|12:32:05|S|840|625.340000||
B|WTRG|20260115|12:32:05|S|5|39.915000||
B|GRAB|20260115|12:32:06|S|25|4.390000||
B|SLS|20260115|12:32:06|S|52|3.855000||
B|VTIP|20260115|12:32:06|S|1|49.490000||
B|WDAY|20260115|12:32:06|S|12|193.520000||
B|AMZN|20260115|12:32:07|S|76|239.100000||
B|AMZN|20260115|12:32:07|S|100|239.100000||
B|HQH|20260115|12:32:07|S|100|19.040000||
B|SMCI|20260115|12:32:07|S|5|29.650000||
B|VGSH|20260115|12:32:07|S|38|58.745000||
B|AMD|20260115|12:32:08|S|1|236.090000||
B|DOW|20260115|12:32:08|S|1|28.039300||
B|MP|20260115|12:32:08|S|50|66.890000||
B|RKLB|20260115|12:32:08|S|100|89.400000||
B|VTI|20260115|12:32:08|S|10|343.147300||
B|OCUL|20260115|12:32:09|S|50|11.207200||
B|OKLO|20260115|12:32:09|S|32|95.440000||
B|UPWK|20260115|12:32:09|S|6|19.740000||
B|ZS|20260115|12:32:09|S|40|214.931200||
B|AMD|20260115|12:32:10|S|19|236.220000||
B|DUK|20260115|12:32:10|S|4|118.830000||
B|OKLO|20260115|12:32:10|S|25|95.516400||
B|AZI|20260115|12:32:11|S|5|3.270100||
B|CIFR|20260115|12:32:11|S|5000|18.450000||
B|GPN|20260115|12:32:11|S|257|75.940000||
B|GPN|20260115|12:32:11|S|300|75.900000||
B|RKLB|20260115|12:32:11|S|54|89.400000||
B|IREN|20260115|12:32:12|S|100|53.620000||
B|IREN|20260115|12:32:12|S|2000|53.620000||
B|PLUG|20260115|12:32:12|S|60|2.330000||
B|SCCO|20260115|12:32:12|S|2|182.513800||
B|SCHW|20260115|12:32:12|S|200|103.329000||
B|TSM|20260115|12:32:12|S|100|348.320000||
B|MDT|20260115|12:32:13|S|1|98.640000||
B|MP|20260115|12:32:13|S|40|66.920000||
B|MP|20260115|12:32:13|S|50|66.913600||
B|TSLA|20260115|12:32:13|S|120|442.730000||
B|VWAV|20260115|12:32:13|S|1|13.650000||
B|AAON|20260115|12:32:14|S|20|90.250000||
B|OKLO|20260115|12:32:14|S|15|95.516500||
B|AGRO|20260115|12:32:15|S|1|8.475000||
B|PLTR|20260115|12:32:15|S|6|179.205000||
B|IRE|20260115|12:32:16|S|100|11.360000||
B|IRE|20260115|12:32:16|S|300|11.360000||
B|IWR|20260115|12:32:16|S|2|101.325000||
B|RKLB|20260115|12:32:16|S|22|89.410000||
B|RKLB|20260115|12:32:16|S|54|89.410000||
B|APLD|20260115|12:32:17|S|50|35.470000||
B|ASTS|20260115|12:32:17|S|10|100.275000||
B|GOOGL|20260115|12:32:17|S|5|332.251200||
B|MP|20260115|12:32:17|S|50|66.927600||
B|VIST|20260115|12:32:17|S|5|48.900000||
B|HST|20260115|12:32:18|S|20|18.565000||
B|IVW|20260115|12:32:18|S|749|124.445800||
B|RDW|20260115|12:32:18|S|89|11.120000||
B|REPL|20260115|12:32:18|S|500|7.325000||
B|TSLA|20260115|12:32:18|S|1|442.845000||
B|JPM|20260115|12:32:19|S|10|310.527500||
B|JPM|20260115|12:32:19|S|10|310.530000||
B|MNDY|20260115|12:32:19|S|285|135.000000||
B|ONDS|20260115|12:32:19|S|22|13.215000||
B|PATH|20260115|12:32:19|S|350|15.099300||
B|RDW|20260115|12:32:19|S|100|11.115000||
B|VALE|20260115|12:32:19|S|545|14.735000||
B|XOM|20260115|12:32:19|S|2|129.675000||
B|SNDK|20260115|12:32:20|S|100|418.520000||
B|IREN|20260115|12:32:21|S|20|53.670000||
B|MP|20260115|12:32:21|S|50|66.905000||
B|NBIS|20260115|12:32:21|S|76|106.190000||
B|NBIS|20260115|12:32:21|S|200|106.190000||
B|TQQQ|20260115|12:32:21|S|10|55.360000||
B|UUUU|20260115|12:32:21|S|300|21.977300||
B|ZS|20260115|12:32:21|S|80|214.710000||
B|AMD|20260115|12:32:22|S|54|236.260000||
B|BCAT|20260115|12:32:22|S|100|14.805000||
B|NIO|20260115|12:32:22|S|1|4.625000||
B|RDW|20260115|12:32:22|S|100|11.105000||
B|VUG|20260115|12:32:22|S|52|488.055000||
B|BABA|20260115|12:32:23|S|200|172.530000||
B|BALT|20260115|12:32:23|S|865|33.665000||
B|COGT|20260115|12:32:23|S|1|38.450000||
B|GS|20260115|12:32:23|S|1|973.950000||
B|MA|20260115|12:32:23|S|4|540.940000||
B|MRNA|20260115|12:32:23|S|24|40.510000||
B|SAP|20260115|12:32:23|S|15|237.000000||
B|ASX|20260115|12:32:24|S|26|19.419400||
B|RSP|20260115|12:32:24|S|16|199.759700||
B|SOLT|20260115|12:32:24|S|24|8.460000||
B|VALE|20260115|12:32:24|S|70|14.735000||
B|GOOG|20260115|12:32:25|S|38|332.780000||
B|JEPQ|20260115|12:32:25|S|77|59.125000||
B|NMI|20260115|12:32:25|S|135|10.129800||
B|OKLO|20260115|12:32:25|S|25|95.520000||
B|PL|20260115|12:32:25|S|11|28.137300||
B|T|20260115|12:32:25|S|72|23.745000||
B|TSLA|20260115|12:32:25|S|120|442.770000||
B|UGL|20260115|12:32:25|S|21|63.175000||
B|AGQ|20260115|12:32:26|S|5|255.980000||
B|EQT|20260115|12:32:26|S|220|50.510000||
B|HOOY|20260115|12:32:27|S|1|47.320000||
B|PI|20260115|12:32:27|S|25|178.910000||
B|PLTR|20260115|12:32:27|S|50|179.195000||
B|CRM|20260115|12:32:28|S|100|232.191500||
B|META|20260115|12:32:28|S|20|621.515000||
B|NITO|20260115|12:32:28|S|200|1.540000||
B|NITO|20260115|12:32:28|S|200|1.540000||
B|PMMF|20260115|12:32:28|S|100|100.385000||
B|ROLR|20260115|12:32:28|S|15|28.360000||
B|BITO|20260115|12:32:29|S|800|13.425000||
B|DOW|20260115|12:32:29|S|200|28.035000||
B|HOOD|20260115|12:32:29|S|100|116.075000||
B|NBIS|20260115|12:32:29|S|100|106.110000||
B|NBIS|20260115|12:32:29|S|350|106.120000||
B|NFLX|20260115|12:32:29|S|1|88.929300||
B|OUST|20260115|12:32:29|S|100|27.887800||
B|SPEM|20260115|12:32:29|S|3965|49.124200||
B|TSM|20260115|12:32:29|S|30|348.300000||
B|AMZN|20260115|12:32:30|S|80|239.041800||
B|AXP|20260115|12:32:30|S|27|358.150000||
B|BFLY|20260115|12:32:30|S|200|4.695000||
B|NFLX|20260115|12:32:30|S|9|88.929300||
B|OKLO|20260115|12:32:30|S|50|95.510000||
B|ROLR|20260115|12:32:30|S|1|28.350000||
B|ADBE|20260115|12:32:31|S|6|302.040000||
B|MP|20260115|12:32:31|S|4|66.895000||
B|NFLX|20260115|12:32:31|S|3|88.949300||
B|NFLX|20260115|12:32:31|S|82|88.929300||
B|LAR|20260115|12:32:32|S|4|8.235000||
B|OKLO|20260115|12:32:32|S|100|95.470000||
B|TSM|20260115|12:32:32|S|20|348.320000||
B|ACHR|20260115|12:32:33|S|200|9.185000||
B|CELH|20260115|12:32:33|S|50|53.635000||
B|TSLA|20260115|12:32:33|S|80|442.700000||
B|EWZ|20260115|12:32:34|S|46|33.410000||
B|EWZ|20260115|12:32:34|S|139|33.415000||
B|LLY|20260115|12:32:34|S|1|1031.960000||
B|MSTR|20260115|12:32:34|S|3|176.390000||
B|RCAT|20260115|12:32:34|S|1500|14.070000||
B|AAPL|20260115|12:32:35|S|5|259.177500||
B|KO|20260115|12:32:35|S|1|70.920000||
B|M|20260115|12:32:35|S|66|21.550000||
B|SPXS|20260115|12:32:35|S|200|33.757300||
B|SCHX|20260115|12:32:36|S|23|27.435800||
B|CENX|20260115|12:32:37|S|1|48.878100||
B|LCID|20260115|12:32:38|S|110|10.475000||
B|OKLO|20260115|12:32:38|S|10|95.485000||
B|RCAT|20260115|12:32:38|S|200|14.110000||
B|AMD|20260115|12:32:40|S|6|236.240000||
B|ASTS|20260115|12:32:40|S|100|100.180000||
B|ELAB|20260115|12:32:40|S|600|4.590000||
B|MP|20260115|12:32:40|S|100|66.880000||
B|AAOI|20260115|12:32:41|S|8|38.480000||
B|AAPL|20260115|12:32:41|S|1|259.189300||
B|BE|20260115|12:32:41|S|36|141.710000||
B|BE|20260115|12:32:41|S|47|141.730000||
B|BE|20260115|12:32:41|S|100|141.740000||
B|NNE|20260115|12:32:41|S|400|34.580000||
B|HOOD|20260115|12:32:42|S|20|116.061700||
B|NAK|20260115|12:32:42|S|3|2.075000||
B|TQQQ|20260115|12:32:42|S|300|55.340000||
B|DHI|20260115|12:32:43|S|100|158.780000||
B|QQQ|20260115|12:32:43|S|835|625.410000||
B|USAR|20260115|12:32:43|S|100|17.450000||
B|AHMA|20260115|12:32:44|S|10|27.590000||
B|RRR|20260115|12:32:44|S|100|64.010000||
B|SGOV|20260115|12:32:44|S|200|100.519300||
B|SLV|20260115|12:32:44|S|100|82.965000||
B|BWXT|20260115|12:32:45|S|5|217.135500||
B|PDD|20260115|12:32:45|S|20|108.085000||
B|SLV|20260115|12:32:45|S|50|82.945000||
B|WMT|20260115|12:32:45|S|100|119.740000||
B|HL|20260115|12:32:46|S|196|24.645000||
B|RKLB|20260115|12:32:46|S|30|89.469500||
B|WIX|20260115|12:32:46|S|25|85.200000||
B|RGTI|20260115|12:32:47|S|100|25.410000||
B|UNH|20260115|12:32:47|S|3|336.780000||
B|HIMS|20260115|12:32:48|S|150|30.960000||
B|JBGS|20260115|12:32:48|S|10|17.360000||
B|NEM|20260115|12:32:48|S|4|113.790000||
B|PSLV|20260115|12:32:48|S|65|30.100000||
B|WFC|20260115|12:32:48|S|10|89.250000||
B|XLE|20260115|12:32:48|S|100|47.945000||
B|AHMA|20260115|12:32:49|S|1|27.580000||
B|BB|20260115|12:32:49|S|30|3.920000||
B|IREN|20260115|12:32:49|S|40|53.720000||
B|IREN|20260115|12:32:49|S|60|53.700000||
B|IREN|20260115|12:32:49|S|64|53.700000||
B|IREN|20260115|12:32:49|S|167|53.700000||
B|IRS|20260115|12:32:49|S|14|16.550000||
B|MDY|20260115|12:32:49|S|20|643.190500||
B|MDY|20260115|12:32:49|S|80|643.210000||
B|NEM|20260115|12:32:49|S|13|113.790000||
B|NFLX|20260115|12:32:49|S|10|88.960000||
B|PLUG|20260115|12:32:49|S|30|2.330000||
B|RBLX|20260115|12:32:49|S|100|87.400000||
B|ROLR|20260115|12:32:49|S|37|28.270000||
B|SLV|20260115|12:32:49|S|60|82.959700||
B|XLE|20260115|12:32:49|S|140|47.945000||
B|ALL|20260115|12:32:50|S|20|197.100000||
B|IJR|20260115|12:32:50|S|224|129.075000||
B|IRS|20260115|12:32:50|S|14|16.550000||
B|PDD|20260115|12:32:50|S|20|108.080000||
B|QQQ|20260115|12:32:50|S|1|625.340000||
B|SOFI|20260115|12:32:50|S|100|27.265000||
B|TSLA|20260115|12:32:50|S|11|442.720000||
B|TSLA|20260115|12:32:50|S|382|442.730000||
B|CRM|20260115|12:32:51|S|25|232.130000||
B|EOSE|20260115|12:32:51|S|50|18.037400||
B|FMX|20260115|12:32:51|S|200|104.360000||
B|META|20260115|12:32:51|S|3|621.400000||
B|PRVA|20260115|12:32:51|S|110|23.690000||
B|RILY|20260115|12:32:51|S|100|10.420000||
B|TSM|20260115|12:32:51|S|73|348.270000||
B|BAC|20260115|12:32:52|S|100|52.795000||
B|RKLB|20260115|12:32:52|S|30|89.420000||
B|PAAS|20260115|12:32:53|S|1|55.265000||
B|AMZN|20260115|12:32:54|S|10|239.025000||
B|HIVE|20260115|12:32:54|S|800|3.499300||
B|KBWY|20260115|12:32:54|S|200|16.447500||
B|MP|20260115|12:32:54|S|50|66.848200||
B|AAPL|20260115|12:32:55|S|40|259.157300||
B|ALBT|20260115|12:32:55|S|120|1.120000||
B|AUID|20260115|12:32:55|S|500|2.030000||
B|BILS|20260115|12:32:55|S|44|99.330000||
B|QQQM|20260115|12:32:55|S|5|257.465000||
B|TGE|20260115|12:32:55|S|100|1.385000||
B|BE|20260115|12:32:56|S|70|141.307700||
B|PYPL|20260115|12:32:56|S|1|56.637600||
B|PYPL|20260115|12:32:56|S|25|56.639600||
B|WDC|20260115|12:32:56|S|40|228.700000||
B|NEE|20260115|12:32:57|S|1|82.080000||
B|TQQQ|20260115|12:32:57|S|100|55.320000||
B|TREE|20260115|12:32:57|S|100|66.525000||
B|GOOG|20260115|12:32:58|S|1|332.760000||
B|PAAS|20260115|12:32:58|S|4|55.250000||
B|SPLV|20260115|12:32:58|S|200|72.955000||
B|TEAM|20260115|12:32:58|S|10|131.020000||
B|BKNG|20260115|12:32:59|S|1|5166.857800||
B|FIGR|20260115|12:32:59|S|2|63.575000||
B|NNE|20260115|12:32:59|S|100|34.550000||
B|SNDK|20260115|12:32:59|S|100|417.860000||
B|XBI|20260115|12:32:59|S|50|125.470000||
B|NVDA|20260115|12:33:00|S|500|188.380000||
B|RC|20260115|12:33:00|S|10|2.200000||
B|RKLB|20260115|12:33:00|S|87|89.380000||
B|RMBS|20260115|12:33:00|S|30|107.371000||
B|SYF|20260115|12:33:00|S|1|78.435000||
B|TQQQ|20260115|12:33:00|S|703|55.300000||
B|BITF|20260115|12:33:01|S|1351|2.955000||
B|BWXT|20260115|12:33:01|S|20|217.190000||
B|IONQ|20260115|12:33:01|S|100|48.830000||
B|IREN|20260115|12:33:01|S|62|53.540000||
B|MARA|20260115|12:33:01|S|100|11.145000||
B|MARA|20260115|12:33:01|S|169|11.149300||
B|TQQQ|20260115|12:33:01|S|2100|55.320000||
B|ZTO|20260115|12:33:01|S|106|22.635000||
B|BABA|20260115|12:33:02|S|8|172.450000||
B|CRCL|20260115|12:33:02|S|8|81.500000||
B|GDOC|20260115|12:33:02|S|41|36.080000||
B|PDD|20260115|12:33:02|S|15|108.070000||
B|PNR|20260115|12:33:02|S|10|107.160000||
B|RXST|20260115|12:33:02|S|40|9.715000||
B|SQM|20260115|12:33:03|S|15|80.550000||
B|VZ|20260115|12:33:03|S|1|39.525000||
B|EWJ|20260115|12:33:04|S|1|85.565000||
B|MARA|20260115|12:33:04|S|1000|11.149300||
B|MIR|20260115|12:33:04|S|10|27.320000||
B|SPCB|20260115|12:33:04|S|300|8.190000||
B|SQM|20260115|12:33:04|S|71|80.560000||
B|AMZN|20260115|12:33:06|S|1|238.970000||
B|HON|20260115|12:33:06|S|3|213.855000||
B|HON|20260115|12:33:06|S|10|213.860000||
B|RDDT|20260115|12:33:06|S|100|236.570000||
B|TSLA|20260115|12:33:06|S|10|442.510000||
B|ASGI|20260115|12:33:08|S|110|21.915000||
B|CAVA|20260115|12:33:08|S|100|71.800000||
B|FISV|20260115|12:33:08|S|5|66.805000||
B|GPRO|20260115|12:33:08|S|25|1.400000||
B|IEI|20260115|12:33:08|S|64|119.359900||
B|USAS|20260115|12:33:08|S|100|6.125000||
B|AMD|20260115|12:33:09|S|1|236.184000||
B|CGCP|20260115|12:33:09|S|75|22.736500||
B|FIGR|20260115|12:33:09|S|5|63.575000||
B|MARA|20260115|12:33:09|S|400|11.145000||
B|NVDA|20260115|12:33:09|S|100|188.380000||
B|SLB|20260115|12:33:09|S|8|46.655000||
B|NEM|20260115|12:33:10|S|100|113.800000||
B|TSM|20260115|12:33:10|S|100|348.453000||
B|FVRR|20260115|12:33:11|S|50|17.120000||
B|WDC|20260115|12:33:11|S|30|228.690000||
B|WDC|20260115|12:33:11|S|30|228.695000||
B|ALBT|20260115|12:33:12|S|17|1.120000||
B|IREN|20260115|12:33:12|S|2|53.520000||
B|KYIV|20260115|12:33:12|S|40|12.145000||
B|SRV|20260115|12:33:12|S|12|40.540000||
B|TQQQ|20260115|12:33:12|S|100|55.320000||
B|TSLA|20260115|12:33:12|S|10|442.540000||
B|XPEV|20260115|12:33:12|S|420|20.885000||
B|ADUR|20260115|12:33:13|S|100|14.230000||
B|AGI|20260115|12:33:13|S|25|40.010000||
B|GPUS|20260115|12:33:13|S|200|0.292400||
B|IREN|20260115|12:33:13|S|5|53.520000||
B|PLD|20260115|12:33:13|S|1|132.907900||
B|PLD|20260115|12:33:13|S|1|132.910000||
B|IRE|20260115|12:33:14|S|100|11.300000||
B|IRE|20260115|12:33:14|S|600|11.290000||
B|ONDS|20260115|12:33:14|S|5|13.195000||
B|DSGX|20260115|12:33:15|S|109|88.930000||
B|DSGX|20260115|12:33:15|S|200|88.970000||
B|IREN|20260115|12:33:15|S|6|53.490000||
B|NVDA|20260115|12:33:15|S|500|188.365000||
B|ZSL|20260115|12:33:15|S|100|2.955000||
B|HOOD|20260115|12:33:16|S|50|116.039000||
B|VELO|20260115|12:33:16|S|100|19.880000||
B|WMT|20260115|12:33:16|S|500|119.707500||
B|AMD|20260115|12:33:17|S|100|236.251700||
B|INDV|20260115|12:33:17|S|24|33.110000||
B|INDV|20260115|12:33:17|S|60|33.110000||
B|JD|20260115|12:33:17|S|50|29.455000||
B|ONDS|20260115|12:33:17|S|235|13.195000||
B|VSTM|20260115|12:33:17|S|350|6.895000||
B|ASTS|20260115|12:33:18|S|100|100.095000||
B|BKKT|20260115|12:33:18|S|70|20.640000||
B|HOOD|20260115|12:33:18|S|40|116.045000||
B|MSTR|20260115|12:33:18|S|2|176.120000||
B|PONY|20260115|12:33:18|S|20|16.060000||
B|B|20260115|12:33:19|S|100|49.545000||
B|B|20260115|12:33:19|S|300|49.540700||
B|BE|20260115|12:33:19|S|102|141.270000||
B|FUTU|20260115|12:33:19|S|100|178.470000||
B|GOOGL|20260115|12:33:19|S|4|332.200000||
B|CJMB|20260115|12:33:20|S|187|3.860000||
B|DGRO|20260115|12:33:20|S|283|71.558200||
B|GRC|20260115|12:33:20|S|20|52.940000||
B|NNE|20260115|12:33:20|S|100|34.540000||
B|NOW|20260115|12:33:20|S|2|131.858800||
B|ONDS|20260115|12:33:20|S|640|13.200000||
B|TQQQ|20260115|12:33:20|S|900|55.350000||
B|ZS|20260115|12:33:20|S|40|214.880600||
B|AMD|20260115|12:33:21|S|25|236.300000||
B|BILI|20260115|12:33:21|S|140|33.265000||
B|JELD|20260115|12:33:21|S|3900|3.060000||
B|QQQ|20260115|12:33:21|S|20|625.435000||
B|TRV|20260115|12:33:21|S|1|272.413000||
B|TSLA|20260115|12:33:21|S|1|442.630000||
B|TSLA|20260115|12:33:21|S|3|442.660000||
B|NBIS|20260115|12:33:22|S|1|106.020000||
B|QBTS|20260115|12:33:22|S|475|29.790000||
B|TLT|20260115|12:33:22|S|2|88.410000||
B|AMD|20260115|12:33:23|S|25|236.340000||
B|LMT|20260115|12:33:23|S|7|572.091000||
B|MU|20260115|12:33:23|S|11|342.870000||
B|QQQ|20260115|12:33:23|S|840|625.550000||
B|REMX|20260115|12:33:23|S|1|90.880000||
B|RTX|20260115|12:33:23|S|1|198.880000||
B|TSM|20260115|12:33:23|S|41|348.667500||
B|ASTS|20260115|12:33:24|S|50|100.090000||
B|DASH|20260115|12:33:24|S|40|209.905000||
B|MSTR|20260115|12:33:24|S|50|176.310000||
B|RBLX|20260115|12:33:24|S|100|87.280000||
B|SNDK|20260115|12:33:24|S|25|417.841000||
B|PEP|20260115|12:33:25|S|1|146.240900||
B|UAMY|20260115|12:33:25|S|100|8.545000||
B|CRK|20260115|12:33:26|S|446|21.490000||
B|GLXY|20260115|12:33:26|S|50|31.827200||
B|GOOGL|20260115|12:33:26|S|1|332.240000||
B|PANW|20260115|12:33:26|S|500|191.030000||
B|PATH|20260115|12:33:26|S|500|15.099300||
B|RTX|20260115|12:33:26|S|22|198.960000||
B|SGOV|20260115|12:33:26|S|10|100.519300||
B|SPXL|20260115|12:33:26|S|100|231.983800||
B|TSLA|20260115|12:33:26|S|13|442.820000||
B|BND|20260115|12:33:27|S|6|74.375000||
B|CRWV|20260115|12:33:28|S|10|99.320000||
B|BAC|20260115|12:33:29|S|2|52.799300||
B|HIMS|20260115|12:33:29|S|23|30.969300||
B|SATS|20260115|12:33:29|S|100|127.550000||
B|F|20260115|12:33:30|S|20|13.850000||
B|ISRG|20260115|12:33:30|S|2|538.660000||
B|LUNR|20260115|12:33:30|S|100|20.125000||
B|RILYL|20260115|12:33:30|S|8|14.390000||
B|IONQ|20260115|12:33:31|S|4|48.840000||
B|MYI|20260115|12:33:31|S|100|11.155000||
B|PLTR|20260115|12:33:31|S|30|179.160000||
B|UUUU|20260115|12:33:31|S|25|21.947600||
B|VICI|20260115|12:33:31|S|100|28.499300||
B|AHMA|20260115|12:33:32|S|35|27.910000||
B|HL|20260115|12:33:32|S|4|24.655000||
B|RKLB|20260115|12:33:32|S|3|89.455000||
B|SE|20260115|12:33:32|S|9|124.340000||
B|ZM|20260115|12:33:32|S|4|81.965000||
B|APP|20260115|12:33:33|S|100|616.990000||
B|GLXY|20260115|12:33:33|S|110|31.825000||
B|GOOGL|20260115|12:33:33|S|25|332.240000||
B|GOOGL|20260115|12:33:33|S|700|332.230000||
B|IVV|20260115|12:33:33|S|10|697.497200||
B|JELD|20260115|12:33:33|S|3200|3.090000||
B|NFLX|20260115|12:33:33|S|7|88.939300||
B|NFLX|20260115|12:33:33|S|10|88.939300||
B|SQM|20260115|12:33:33|S|77|80.620000||
B|MSFT|20260115|12:33:34|S|1|459.817400||
B|NVDA|20260115|12:33:34|S|100|188.469300||
B|ONDS|20260115|12:33:34|S|80|13.215000||
B|RCD|20260115|12:33:34|S|11|21.760000||
B|TSLA|20260115|12:33:34|S|100|442.659500||
B|AEBI|20260115|12:33:35|S|1|14.890000||
B|AMDL|20260115|12:33:35|S|500|18.620000||
B|GSK|20260115|12:33:35|S|1|49.397500||
B|CRCL|20260115|12:33:36|S|700|81.590000||
B|RGTI|20260115|12:33:36|S|150|25.360000||
B|UDR|20260115|12:33:36|S|300|37.005000||
B|AAOI|20260115|12:33:37|S|80|38.480000||
B|AHMA|20260115|12:33:37|S|97|27.760000||
B|AHMA|20260115|12:33:37|S|300|27.740000||
B|BITF|20260115|12:33:37|S|5|2.950000||
B|CJMB|20260115|12:33:37|S|100|3.820000||
B|RDW|20260115|12:33:37|S|600|11.075000||
B|USAS|20260115|12:33:37|S|100|6.125000||
B|CRCL|20260115|12:33:38|S|14|81.610000||
B|CRCL|20260115|12:33:38|S|16|81.610000||
B|PBR|20260115|12:33:38|S|1|12.625000||
B|RDW|20260115|12:33:38|S|31|11.075000||
B|TFC|20260115|12:33:38|S|2|50.464500||
B|CGC|20260115|12:33:39|S|20|1.240000||
B|MASK|20260115|12:33:39|S|4|0.324100||
B|OKLO|20260115|12:33:40|S|5|95.227300||
B|OKLO|20260115|12:33:40|S|5|95.230000||
B|UBER|20260115|12:33:40|S|50|83.540000||
B|GOOG|20260115|12:33:41|S|1|332.840000||
B|HIMS|20260115|12:33:42|S|1|30.979300||
B|IONS|20260115|12:33:42|S|10|77.820000||
B|SMCL|20260115|12:33:42|S|5|4.545000||
B|HUT|20260115|12:33:43|S|292|58.191200||
B|MSTR|20260115|12:33:43|S|40|176.260000||
B|ORCL|20260115|12:33:43|S|12|193.310600||
B|BRK/B|20260115|12:33:44|S|2|491.730000||
B|TSLA|20260115|12:33:44|S|1|442.697800||
B|ULTY|20260115|12:33:44|S|2|37.850000||
B|XPEV|20260115|12:33:44|S|10|20.885000||
B|CNSP|20260115|12:33:45|S|50|8.110000||
B|KTOS|20260115|12:33:45|S|50|123.615000||
B|BMNU|20260115|12:33:46|S|2400|6.385000||
B|HOOD|20260115|12:33:46|S|70|116.190000||
B|KLAC|20260115|12:33:46|S|1|1567.670000||
B|NVO|20260115|12:33:46|S|100|56.585000||
B|ZVRA|20260115|12:33:46|S|200|9.100000||
B|CPER|20260115|12:33:47|S|10|36.790000||
B|LHX|20260115|12:33:47|S|10|337.625000||
B|NVDY|20260115|12:33:47|S|20|14.526500||
B|TSLA|20260115|12:33:47|S|3|442.650000||
B|ADBE|20260115|12:33:48|S|4|302.180000||
B|ASRV|20260115|12:33:48|S|100|3.290000||
B|BCS|20260115|12:33:48|S|104|25.966300||
B|ELAB|20260115|12:33:48|S|6|4.480000||
B|NFLX|20260115|12:33:48|S|1|88.899300||
B|RVMD|20260115|12:33:48|S|10|122.170000||
B|AMZN|20260115|12:33:49|S|50|239.048800||
B|BIYA|20260115|12:33:49|S|100|4.400000||
B|BIYA|20260115|12:33:49|S|100|4.470000||
B|KO|20260115|12:33:49|S|1|70.965000||
B|J|20260115|12:33:50|S|1|140.400000||
B|NEM|20260115|12:33:50|S|14|113.770000||
B|NFLX|20260115|12:33:50|S|25|88.899300||
B|RR|20260115|12:33:50|S|900|3.865000||
B|VDE|20260115|12:33:50|S|57|135.051800||
B|XLRE|20260115|12:33:50|S|100|41.735000||
B|GRAB|20260115|12:33:51|S|25|4.390000||
B|RDDT|20260115|12:33:51|S|100|236.390000||
B|TM|20260115|12:33:51|S|20|232.940000||
B|BE|20260115|12:33:52|S|20|141.470000||
B|FOUR|20260115|12:33:52|S|8|66.960000||
B|PL|20260115|12:33:52|S|21|28.115000||
B|PR|20260115|12:33:52|S|40|14.445000||
B|RDW|20260115|12:33:52|S|100|11.075000||
B|SOXL|20260115|12:33:52|S|100|61.000700||
B|USB|20260115|12:33:52|S|20|54.150000||
B|AHMA|20260115|12:33:53|S|36|27.940000||
B|RKLX|20260115|12:33:53|E|120|63.560000||
B|ASTS|20260115|12:33:54|S|20|100.240000||
B|CCJ|20260115|12:33:54|S|8|113.590000||
B|FCX|20260115|12:33:54|S|10|59.905000||
B|HIMS|20260115|12:33:54|S|1|30.975000||
B|PYPL|20260115|12:33:54|S|390|56.660000||
B|SGOV|20260115|12:33:54|S|100|100.519300||
B|HST|20260115|12:33:55|S|20|18.565000||
B|MSTZ|20260115|12:33:55|S|600|12.087300||
B|SGML|20260115|12:33:55|S|47|15.460000||
B|TQQQ|20260115|12:33:55|S|100|55.360000||
B|TSM|20260115|12:33:55|S|20|348.720000||
B|VG|20260115|12:33:55|S|6|7.967300||
B|ETHA|20260115|12:33:56|S|8|25.155000||
B|TSM|20260115|12:33:56|S|10|348.720000||
B|AGPU|20260115|12:33:57|S|100|7.270000||
B|DIA|20260115|12:33:57|S|7|495.090000||
B|F|20260115|12:33:57|S|25|13.850000||
B|IWM|20260115|12:33:57|S|18|266.335000||
B|MP|20260115|12:33:57|S|50|66.897800||
B|PLTR|20260115|12:33:57|S|102|179.240000||
B|RKLB|20260115|12:33:57|S|200|89.567400||
B|TSLA|20260115|12:33:57|S|45|442.510000||
B|TSLA|20260115|12:33:57|S|100|442.502000||
B|DOW|20260115|12:33:58|S|100|28.035000||
B|LI|20260115|12:33:58|S|15|16.495000||
B|YMAX|20260115|12:33:58|S|50|10.135000||
B|YMAX|20260115|12:33:58|S|260|10.135000||
B|ACN|20260115|12:33:59|S|12|288.680000||
B|AHMA|20260115|12:33:59|S|8|27.880000||
B|AMZN|20260115|12:33:59|S|1|239.049000||
B|ASAN|20260115|12:33:59|S|1200|11.605000||
B|ASAN|20260115|12:33:59|S|1500|11.600000||
B|BG|20260115|12:33:59|S|102|107.130000||
B|GOOGL|20260115|12:33:59|S|5|332.280000||
B|HD|20260115|12:33:59|S|1|377.603700||
B|HOOD|20260115|12:33:59|S|10|116.175000||
B|PALL|20260115|12:33:59|S|3|165.455000||
B|SLB|20260115|12:33:59|S|5|46.657100||
B|TSM|20260115|12:33:59|S|1|348.720000||
B|CANF|20260115|12:34:00|S|100|4.290000||
B|JEPQ|20260115|12:34:00|S|371|59.135000||
B|NEM|20260115|12:34:00|S|110|113.820000||
B|NNE|20260115|12:34:00|S|3|34.540000||
B|QQQ|20260115|12:34:00|S|1|625.477600||
B|TQQQ|20260115|12:34:00|S|3|55.370000||
B|AMD|20260115|12:34:01|S|65|236.230000||
B|BMNR|20260115|12:34:01|S|100|32.295000||
B|GOOGL|20260115|12:34:01|S|15|332.280000||
B|YMAX|20260115|12:34:01|S|40|10.135000||
B|YMAX|20260115|12:34:01|S|220|10.135000||
B|ZVRA|20260115|12:34:01|S|800|9.110000||
B|AVAV|20260115|12:34:02|S|8|370.510000||
B|BABA|20260115|12:34:02|S|80|172.470000||
B|BABA|20260115|12:34:02|S|780|172.490000||
B|INTC|20260115|12:34:02|S|100|48.930000||
B|NEM|20260115|12:34:02|S|82|113.820000||
B|RDDT|20260115|12:34:02|S|100|235.910000||
B|RDDT|20260115|12:34:02|S|600|235.975000||
B|ROLR|20260115|12:34:02|S|600|27.890000||
B|SJT|20260115|12:34:02|S|100|6.040000||
B|ASML|20260115|12:34:03|S|1|1346.010000||
B|RDDT|20260115|12:34:03|S|250|235.850000||
B|USO|20260115|12:34:03|S|10|71.145000||
B|AMZN|20260115|12:34:04|S|100|239.029000||
B|BABA|20260115|12:34:04|S|98|172.440000||
B|BABA|20260115|12:34:04|S|100|172.450000||
B|MRNA|20260115|12:34:04|S|10|40.635000||
B|RIOT|20260115|12:34:04|S|1|17.265000||
B|SCHG|20260115|12:34:04|S|2|32.600000||
B|U|20260115|12:34:04|S|100|43.900000||
B|VTI|20260115|12:34:04|S|2|343.207300||
B|HD|20260115|12:34:05|S|2|377.620500||
B|HD|20260115|12:34:05|S|7|377.620500||
B|IREN|20260115|12:34:05|S|30|53.550000||
B|U|20260115|12:34:05|S|300|43.900000||
B|USD|20260115|12:34:05|S|8|57.930000||
B|HD|20260115|12:34:06|S|9|377.620500||
B|IBIT|20260115|12:34:06|S|400|54.855000||
B|IREN|20260115|12:34:06|S|25|53.510000||
B|PR|20260115|12:34:06|S|40|14.440000||
B|HD|20260115|12:34:07|S|1|377.620500||
B|MOS|20260115|12:34:07|S|110|27.605000||
B|MOS|20260115|12:34:07|S|150|27.609100||
B|UNG|20260115|12:34:07|S|25|10.217300||
B|RKT|20260115|12:34:08|S|7|23.419600||
B|SMCI|20260115|12:34:08|S|350|29.607500||
B|ZETA|20260115|12:34:08|S|100|22.305000||
B|AAPL|20260115|12:34:09|S|9|259.119100||
B|HUT|20260115|12:34:09|S|100|58.190000||
B|HUT|20260115|12:34:09|S|300|58.190000||
B|ONDS|20260115|12:34:09|S|100|13.230000||
B|TQQQ|20260115|12:34:09|S|100|55.325000||
B|UBER|20260115|12:34:09|S|160|83.550000||
B|AHMA|20260115|12:34:10|S|1|27.880000||
B|NVTS|20260115|12:34:10|S|200|10.410000||
B|UAL|20260115|12:34:10|S|100|115.250000||
B|AAPL|20260115|12:34:11|S|164|259.082800||
B|FIGR|20260115|12:34:11|S|4|63.664500||
B|FSK|20260115|12:34:11|S|100|14.589300||
B|SATS|20260115|12:34:11|S|100|127.610000||
B|SMH|20260115|12:34:11|S|20|402.010000||
B|SMX|20260115|12:34:11|S|50|23.730000||
B|IBKR|20260115|12:34:12|S|8|75.200000||
B|JAVA|20260115|12:34:12|S|14|74.937000||
B|META|20260115|12:34:12|S|80|621.320000||
B|RKLB|20260115|12:34:12|S|20|89.421900||
B|FIGR|20260115|12:34:13|S|100|63.675100||
B|LAES|20260115|12:34:13|S|953|4.590000||
B|LAES|20260115|12:34:13|S|1000|4.585000||
B|NOW|20260115|12:34:13|S|30|131.918800||
B|ONTO|20260115|12:34:13|S|100|222.360000||
B|SG|20260115|12:34:13|S|64|7.947300||
B|BRK/B|20260115|12:34:14|S|4|491.697100||
B|BRK/B|20260115|12:34:14|S|4|491.700000||
B|STEM|20260115|12:34:14|S|79|20.380000||
B|VST|20260115|12:34:14|S|100|180.300000||
B|FSK|20260115|12:34:15|S|50|14.589400||
B|NBIS|20260115|12:34:15|S|1|105.997100||
B|UA|20260115|12:34:15|S|8|5.445000||
B|VOO|20260115|12:34:15|S|100|638.568200||
B|LITE|20260115|12:34:16|S|10|352.040000||
B|NVDA|20260115|12:34:16|S|60|188.355000||
B|NVTS|20260115|12:34:16|S|500|10.415000||
B|ANET|20260115|12:34:17|S|30|132.950000||
B|BOIL|20260115|12:34:17|E|500|15.923500||
B|NVDA|20260115|12:34:17|S|100|188.350000||
B|AMD|20260115|12:34:18|S|1|236.241400||
B|AMZN|20260115|12:34:18|S|100|238.960000||
B|CRM|20260115|12:34:18|S|100|232.120000||
B|CEPU|20260115|12:34:19|S|240|15.567500||
B|CHAU|20260115|12:34:19|S|200|22.395000||
B|CJMB|20260115|12:34:19|S|1221|3.830000||
B|BITF|20260115|12:34:20|S|26|2.950000||
B|NVTS|20260115|12:34:20|S|100|10.420000||
B|ONDS|20260115|12:34:20|S|377|13.235000||
B|SEZL|20260115|12:34:20|S|2|71.360000||
B|BTDR|20260115|12:34:21|S|45|14.870000||
B|CGAU|20260115|12:34:21|S|797|16.110000||
B|CRWV|20260115|12:34:21|S|40|99.350000||
B|AHMA|20260115|12:34:22|S|5|27.970000||
B|CHTR|20260115|12:34:22|S|1|196.230000||
B|CRCL|20260115|12:34:22|S|50|81.667500||
B|ONDS|20260115|12:34:22|S|500|13.239300||
B|SLQD|20260115|12:34:22|S|61|50.750000||
B|TQQQ|20260115|12:34:22|S|23|55.309300||
B|AVGO|20260115|12:34:23|S|30|347.298000||
B|AVGO|20260115|12:34:23|S|50|347.285800||
B|PENN|20260115|12:34:23|S|100|14.775000||
B|TSLA|20260115|12:34:23|S|120|442.370000||
B|GOOG|20260115|12:34:24|S|50|332.600000||
B|HD|20260115|12:34:24|S|17|377.630500||
B|IONQ|20260115|12:34:24|S|2|48.815000||
B|FSK|20260115|12:34:25|S|100|14.589300||
B|GRAB|20260115|12:34:25|S|2|4.396000||
B|MRNA|20260115|12:34:25|S|24|40.725000||
B|ZTO|20260115|12:34:25|S|11|22.640000||
B|CRK|20260115|12:34:26|S|100|21.520000||
B|EQT|20260115|12:34:26|S|110|50.610000||
B|HD|20260115|12:34:26|S|19|377.671700||
B|HD|20260115|12:34:26|S|19|377.672000||
B|ROLR|20260115|12:34:26|S|50|28.280000||
B|UNG|20260115|12:34:26|E|127|10.228400||
B|AMD|20260115|12:34:27|S|5|236.280000||
B|ASML|20260115|12:34:27|S|1|1345.430000||
B|BA|20260115|12:34:27|S|1|247.205000||
B|BMNU|20260115|12:34:27|S|106|6.399900||
B|CDNS|20260115|12:34:27|S|1|322.140000||
B|CENX|20260115|12:34:27|S|100|48.880000||
B|IRS|20260115|12:34:27|S|88|16.560000||
B|NFLX|20260115|12:34:27|S|98|88.845000||
B|NFLX|20260115|12:34:27|S|198|88.840000||
B|UNH|20260115|12:34:27|S|2|336.860000||
B|ASTS|20260115|12:34:28|S|200|100.030000||
B|CRM|20260115|12:34:28|S|42|232.200000||
B|CRM|20260115|12:34:28|S|50|232.190000||
B|ETHA|20260115|12:34:28|S|59|25.155000||
B|INTC|20260115|12:34:28|S|100|48.869300||
B|MOD|20260115|12:34:28|S|350|132.570000||
B|MP|20260115|12:34:28|S|4|66.950000||
B|SMH|20260115|12:34:28|S|20|401.920000||
B|SPY|20260115|12:34:28|S|62|694.335000||
B|VCIT|20260115|12:34:28|S|100|84.040000||
B|Z|20260115|12:34:28|S|100|67.400000||
B|CSCO|20260115|12:34:29|S|100|75.710000||
B|HIMS|20260115|12:34:29|S|5|30.975000||
B|NFLX|20260115|12:34:29|S|5|88.848500||
B|NVDA|20260115|12:34:29|S|35|188.305000||
B|ORCL|20260115|12:34:29|S|20|193.110000||
B|ORCL|20260115|12:34:29|S|180|193.120000||
B|CAPR|20260115|12:34:30|S|465|24.150000||
B|CRWV|20260115|12:34:30|S|23|99.350000||
B|ETOR|20260115|12:34:30|S|100|31.919100||
B|HOOD|20260115|12:34:30|S|50|116.150000||
B|INUV|20260115|12:34:30|S|100|3.030000||
B|NFLX|20260115|12:34:30|S|200|88.847400||
B|NU|20260115|12:34:30|S|100|16.710000||
B|NVDA|20260115|12:34:30|S|45|188.315000||
B|NVDA|20260115|12:34:30|S|140|188.320000||
B|RBRK|20260115|12:34:30|S|40|68.860000||
B|GEF|20260115|12:34:31|S|200|72.020000||
B|SNDK|20260115|12:34:31|S|5|416.650000||
B|NNE|20260115|12:34:32|S|32|34.530000||
B|QQQ|20260115|12:34:32|S|80|625.280000||
B|QQQ|20260115|12:34:32|S|3280|625.275000||
B|TLT|20260115|12:34:32|S|200|88.435000||
B|TSM|20260115|12:34:32|S|1|348.620000||
B|CMCSA|20260115|12:34:33|S|10|28.410000||
B|EAT|20260115|12:34:33|S|1|166.800000||
B|NFLX|20260115|12:34:33|S|50|88.855000||
B|NFLX|20260115|12:34:33|S|60|88.855000||
B|TSSI|20260115|12:34:33|S|100|10.820000||
B|PYPL|20260115|12:34:34|S|600|56.655000||
B|VEEV|20260115|12:34:34|S|21|220.030000||
B|WHLR|20260115|12:34:34|S|1|1.673500||
B|ANF|20260115|12:34:35|S|100|106.010000||
B|MSTU|20260115|12:34:35|S|100|10.900000||
B|SBET|20260115|12:34:35|S|100|10.760700||
B|AHMA|20260115|12:34:36|S|1|27.970000||
B|BMNR|20260115|12:34:36|S|100|32.320000||
B|INTC|20260115|12:34:36|S|150|48.867000||
B|NBIS|20260115|12:34:36|S|1|105.980000||
B|ONDS|20260115|12:34:36|S|400|13.237300||
B|VOO|20260115|12:34:36|S|23|638.512600||
B|AHMA|20260115|12:34:37|S|17|27.970000||
B|AMZN|20260115|12:34:37|S|40|238.990000||
B|GOOG|20260115|12:34:37|S|15|332.590000||
B|HII|20260115|12:34:37|S|1|411.650000||
B|LLY|20260115|12:34:37|S|3|1031.990000||
B|BK|20260115|12:34:38|S|40|124.315000||
B|CRM|20260115|12:34:38|S|45|232.200000||
B|MA|20260115|12:34:38|S|1|540.940000||
B|SPY|20260115|12:34:38|S|5|694.292700||
B|TQQQ|20260115|12:34:38|S|7|55.298100||
B|VST|20260115|12:34:38|S|25|180.160000||
B|PL|20260115|12:34:39|S|20|28.115000||
B|SQQQ|20260115|12:34:39|S|7|65.130000||
B|AMR|20260115|12:34:40|S|5|248.060000||
B|DVLT|20260115|12:34:40|E|300|0.735900||
B|TXT|20260115|12:34:40|S|100|93.190000||
B|AMZN|20260115|12:34:41|S|60|239.010000||
B|TSM|20260115|12:34:41|S|30|348.830000||
B|TSM|20260115|12:34:41|S|70|348.940000||
B|XLE|20260115|12:34:41|S|125|47.955000||
B|ANGO|20260115|12:34:42|S|296|10.610000||
B|CING|20260115|12:34:42|S|800|5.280000||
B|NVTS|20260115|12:34:42|S|60|10.430000||
B|NVTS|20260115|12:34:42|S|1837|10.430000||
B|PLTR|20260115|12:34:42|S|50|179.150000||
B|RKLB|20260115|12:34:42|S|24|89.480000||
B|SQQQ|20260115|12:34:42|S|500|65.112700||
B|TSLA|20260115|12:34:42|S|20|442.372200||
B|RBLX|20260115|12:34:44|S|50|87.160000||
B|ROLR|20260115|12:34:44|S|30|28.230000||
B|BMY|20260115|12:34:45|S|2|55.990000||
B|CING|20260115|12:34:45|S|300|5.330000||
B|PSLV|20260115|12:34:45|S|500|30.140000||
B|PSLV|20260115|12:34:45|S|900|30.140000||
B|CANF|20260115|12:34:46|S|100|4.290000||
B|PATH|20260115|12:34:46|S|1|15.079300||
B|RKLB|20260115|12:34:46|S|350|89.440000||
B|BBD|20260115|12:34:47|S|367|3.555000||
B|ENPH|20260115|12:34:47|S|70|35.137200||
B|HOOD|20260115|12:34:47|S|10|116.125000||
B|HOOD|20260115|12:34:47|S|50|116.125000||
B|MELI|20260115|12:34:47|S|9|2108.790000||
B|MELI|20260115|12:34:47|S|10|2108.790000||
B|MELI|20260115|12:34:47|S|42|2108.800000||
B|THRO|20260115|12:34:47|S|314|39.184500||
B|VSCO|20260115|12:34:47|S|100|61.130000||
B|ONDS|20260115|12:34:48|S|80|13.265000||
B|VALE|20260115|12:34:48|S|50|14.745000||
B|VEEV|20260115|12:34:48|S|12|220.060000||
B|BTBT|20260115|12:34:49|S|20|2.370000||
B|TGT|20260115|12:34:49|S|51|110.398300||
B|AMD|20260115|12:34:50|S|1|236.290000||
B|CCL|20260115|12:34:50|S|167|29.855000||
B|CJMB|20260115|12:34:50|S|100|3.880000||
B|CRWV|20260115|12:34:50|S|10|99.360000||
B|PAAS|20260115|12:34:50|S|10|55.267000||
B|ZS|20260115|12:34:51|S|40|214.720000||
B|CRH|20260115|12:34:52|S|8|123.585000||
B|EQT|20260115|12:34:52|S|100|50.610000||
B|EQT|20260115|12:34:52|S|100|50.610000||
B|CBOE|20260115|12:34:53|S|11|269.944000||
B|CDE|20260115|12:34:53|S|220|20.905000||
B|COIN|20260115|12:34:53|S|40|247.500000||
B|CRM|20260115|12:34:53|S|46|232.160500||
B|MSFT|20260115|12:34:53|S|20|459.630000||
B|SPLB|20260115|12:34:53|S|193|22.900000||
B|USFR|20260115|12:34:53|S|60|50.390000||
B|PAAS|20260115|12:34:54|S|10|55.278800||
B|PDD|20260115|12:34:54|S|1|108.105000||
B|PFE|20260115|12:34:54|S|39|25.525000||
B|GIS|20260115|12:34:55|S|39|45.465000||
B|TSM|20260115|12:34:55|S|20|349.006500||
B|BOIL|20260115|12:34:56|S|6|15.957800||
B|TSLA|20260115|12:34:56|S|30|442.570000||
B|TSLA|20260115|12:34:56|S|40|442.590000||
B|CRM|20260115|12:34:57|S|100|232.196300||
B|TMC|20260115|12:34:57|S|200|7.476200||
B|ATPC|20260115|12:34:58|S|5000|0.129000||
B|C|20260115|12:34:58|S|43|117.000900||
B|TSM|20260115|12:34:58|S|50|349.140000||
B|VIST|20260115|12:34:58|S|3|48.960000||
B|ZTO|20260115|12:34:58|S|100|22.645000||
B|FIX|20260115|12:34:59|S|14|1109.900000||
B|KEP|20260115|12:34:59|S|10|18.694500||
B|VG|20260115|12:34:59|S|10|7.977300||
B|LEN|20260115|12:35:00|S|3|121.015000||
B|MELI|20260115|12:35:00|S|42|2109.000000||
B|VICI|20260115|12:35:00|S|70|28.499300||
B|AMAT|20260115|12:35:01|S|1|326.226000||
B|NBIS|20260115|12:35:01|S|20|106.083500||
B|VHT|20260115|12:35:01|S|16|291.520000||
B|BAP|20260115|12:35:02|S|10|319.850000||
B|CHTR|20260115|12:35:02|S|40|196.190000||
B|CHTR|20260115|12:35:02|S|59|196.140000||
B|SQQQ|20260115|12:35:02|S|39|65.090000||
B|TSLA|20260115|12:35:02|S|50|442.650000||
B|DOCU|20260115|12:35:03|S|4|60.345000||
B|NEE|20260115|12:35:03|S|30|82.170000||
B|ONON|20260115|12:35:03|S|110|45.175000||
B|SMCI|20260115|12:35:03|S|200|29.615000||
B|SQQQ|20260115|12:35:03|S|11|65.090000||
B|SQQQ|20260115|12:35:03|S|141|65.090000||
B|TSLA|20260115|12:35:03|S|25|442.721700||
B|TSLA|20260115|12:35:03|S|160|442.750000||
B|TSM|20260115|12:35:03|S|50|349.040000||
B|CLSK|20260115|12:35:04|S|3|13.475000||
B|NOW|20260115|12:35:04|S|4|131.948800||
B|SCHD|20260115|12:35:04|S|1|29.067500||
B|SNDK|20260115|12:35:04|S|12|416.891000||
B|WMT|20260115|12:35:04|S|5|119.735000||
B|AMAT|20260115|12:35:05|S|1|326.300000||
B|IBIT|20260115|12:35:05|S|200|54.905000||
B|LLY|20260115|12:35:05|S|1|1032.240000||
B|VTI|20260115|12:35:05|S|20|343.208400||
B|CTRA|20260115|12:35:06|S|100|27.980000||
B|CTRA|20260115|12:35:06|S|756|27.980000||
B|KGC|20260115|12:35:06|S|100|33.295000||
B|PLTR|20260115|12:35:06|S|2|179.200000||
B|QQQ|20260115|12:35:06|S|3|625.290700||
B|VG|20260115|12:35:06|S|10|7.985000||
B|XLE|20260115|12:35:06|S|100|47.990000||
B|FSK|20260115|12:35:07|S|50|14.589400||
B|GOOGL|20260115|12:35:07|S|4|332.050000||
B|GPRK|20260115|12:35:07|S|85|7.620000||
B|NU|20260115|12:35:07|S|2|16.730000||
B|AAPL|20260115|12:35:08|S|16|258.410000||
B|BIIB|20260115|12:35:08|S|1|168.517000||
B|ONDS|20260115|12:35:08|S|300|13.285000||
B|ONDS|20260115|12:35:08|S|545|13.285000||
B|QQQ|20260115|12:35:08|S|32|625.175000||
B|STEM|20260115|12:35:08|S|100|20.650000||
B|STEM|20260115|12:35:08|S|100|20.680000||
B|STEM|20260115|12:35:08|S|100|20.680000||
B|STEM|20260115|12:35:08|S|279|20.710000||
B|STEM|20260115|12:35:08|S|300|20.660000||
B|STEM|20260115|12:35:08|S|300|20.680000||
B|TSLA|20260115|12:35:08|S|2|442.483500||
B|VST|20260115|12:35:08|S|7|180.254600||
B|COPX|20260115|12:35:09|S|200|82.325000||
B|INDA|20260115|12:35:09|S|45|53.225000||
B|INDO|20260115|12:35:09|S|100|3.730000||
B|NOV|20260115|12:35:09|S|20|17.920700||
B|NXE|20260115|12:35:09|S|5|11.767400||
B|OXY|20260115|12:35:09|S|10|43.535000||
B|OXY|20260115|12:35:09|S|39|43.535000||
B|RES|20260115|12:35:09|S|135|6.138700||
B|TSLA|20260115|12:35:09|S|115|442.483500||
B|XOM|20260115|12:35:09|S|2|129.685000||
B|AAPL|20260115|12:35:10|S|50|258.190000||
B|BWXT|20260115|12:35:10|S|7|217.450000||
B|LLY|20260115|12:35:10|S|7|1032.780000||
B|NVDL|20260115|12:35:10|S|30|89.225000||
B|CGAU|20260115|12:35:11|S|900|16.120000||
B|COIN|20260115|12:35:11|S|3|247.530000||
B|CTRA|20260115|12:35:11|S|100|28.300000||
B|KYIV|20260115|12:35:11|S|2|12.152900||
B|YINN|20260115|12:35:11|S|5|48.280000||
B|FSLR|20260115|12:35:12|S|8|245.570000||
B|PODD|20260115|12:35:12|S|10|283.730000||
B|QQQ|20260115|12:35:12|S|840|625.160000||
B|AGCO|20260115|12:35:13|S|8|113.670000||
B|AGCO|20260115|12:35:13|S|100|113.670000||
B|BILL|20260115|12:35:13|S|59|49.027800||
B|BILL|20260115|12:35:13|S|1500|49.020000||
B|CAAP|20260115|12:35:13|S|4|25.910000||
B|RIOT|20260115|12:35:13|S|83|17.275000||
B|SLV|20260115|12:35:13|S|20|82.995000||
B|TEVA|20260115|12:35:13|S|290|32.690000||
B|ASTS|20260115|12:35:14|S|1|100.060000||
B|BITO|20260115|12:35:14|S|50|13.430000||
B|CVNA|20260115|12:35:14|S|80|460.460000||
B|ONDS|20260115|12:35:14|S|300|13.280000||
B|RDW|20260115|12:35:14|S|100|11.085000||
B|RKLB|20260115|12:35:14|S|20|89.565000||
B|TQQQ|20260115|12:35:14|S|1|55.280000||
B|WULF|20260115|12:35:14|S|20|14.285000||
B|CTRA|20260115|12:35:15|S|25|27.690000||
B|ESLT|20260115|12:35:15|S|1|720.800000||
B|PL|20260115|12:35:15|S|40|28.147300||
B|SCHW|20260115|12:35:15|S|20|103.418500||
B|BKNG|20260115|12:35:16|S|1|5167.560000||
B|CRM|20260115|12:35:16|S|3|232.140000||
B|CTRA|20260115|12:35:16|S|240|27.690000||
B|LIF|20260115|12:35:16|S|10|59.320000||
B|TSM|20260115|12:35:16|S|100|348.905000||
B|AMAT|20260115|12:35:17|S|86|326.360000||
B|CNC|20260115|12:35:17|S|20|47.350000||
B|CTRA|20260115|12:35:17|S|650|27.740000||
B|EWZ|20260115|12:35:17|S|107|33.425000||
B|INTC|20260115|12:35:17|S|120|48.855000||
B|NBIS|20260115|12:35:17|S|100|106.090000||
B|NKE|20260115|12:35:17|S|2|64.385000||
B|PDYN|20260115|12:35:17|S|20|6.819300||
B|SOUN|20260115|12:35:17|S|4|11.285000||
B|SOUN|20260115|12:35:17|S|266|11.285000||
B|UPS|20260115|12:35:17|S|3|108.326700||
B|ASTS|20260115|12:35:18|S|79|100.050000||
B|ASTS|20260115|12:35:18|S|100|100.080000||
B|BE|20260115|12:35:18|S|10|141.333500||
B|CTRA|20260115|12:35:18|S|200|27.730000||
B|DJT|20260115|12:35:18|S|10|13.867400||
B|AAPL|20260115|12:35:19|S|3|258.210000||
B|AG|20260115|12:35:19|S|200|19.885000||
B|KO|20260115|12:35:19|S|1|70.995000||
B|ZM|20260115|12:35:19|S|7|81.960000||
B|ZS|20260115|12:35:19|S|80|214.670000||
B|ZS|20260115|12:35:19|S|80|214.670000||
B|AAPL|20260115|12:35:20|S|2|258.188200||
B|ASTS|20260115|12:35:20|S|100|100.110000||
B|ASTS|20260115|12:35:20|S|100|100.110000||
B|BABA|20260115|12:35:20|S|5|172.548200||
B|CING|20260115|12:35:20|S|100|5.320000||
B|HUT|20260115|12:35:20|S|7|58.216300||
B|LLY|20260115|12:35:20|S|20|1032.100000||
B|NNE|20260115|12:35:20|S|20|34.530000||
B|NNE|20260115|12:35:20|S|20|34.615600||
B|NVO|20260115|12:35:20|S|30|56.598500||
B|VG|20260115|12:35:20|S|10|7.967300||
B|ASTS|20260115|12:35:21|S|780|100.160000||
B|CPER|20260115|12:35:21|S|100|36.770000||
B|DEVS|20260115|12:35:21|S|100|1.080000||
B|MA|20260115|12:35:21|S|4|541.250000||
B|ABBV|20260115|12:35:22|S|3|217.693500||
B|IREN|20260115|12:35:22|S|100|53.595000||
B|MP|20260115|12:35:22|S|100|67.025000||
B|TQQQ|20260115|12:35:22|S|50|55.280000||
B|HIMS|20260115|12:35:23|S|9|30.985000||
B|JPM|20260115|12:35:23|S|30|310.620000||
B|MA|20260115|12:35:23|S|1|541.250000||
B|OKLO|20260115|12:35:23|S|100|95.360000||
B|QQQ|20260115|12:35:23|S|600|625.112600||
B|QQQ|20260115|12:35:23|S|840|625.115000||
B|APH|20260115|12:35:24|S|22|155.846200||
B|MA|20260115|12:35:24|S|6|541.250000||
B|TSLA|20260115|12:35:24|S|50|442.320000||
B|TSLA|20260115|12:35:24|S|60|442.345000||
B|HOOD|20260115|12:35:25|S|25|116.240000||
B|NEM|20260115|12:35:25|S|100|113.750000||
B|NLR|20260115|12:35:25|S|50|146.640000||
B|PDD|20260115|12:35:25|S|20|108.040000||
B|SNDK|20260115|12:35:25|S|100|416.800000||
B|TSLA|20260115|12:35:25|S|220|442.385000||
B|ZM|20260115|12:35:25|S|100|81.950000||
B|FOLD|20260115|12:35:26|S|20|14.355000||
B|SNDK|20260115|12:35:26|S|100|416.940000||
B|ZTS|20260115|12:35:26|S|200|124.803000||
B|AAPL|20260115|12:35:27|S|2|258.280000||
B|AAPL|20260115|12:35:27|S|5|258.295000||
B|ETOR|20260115|12:35:27|S|29|31.930000||
B|ETOR|20260115|12:35:27|S|30|31.929300||
B|IONQ|20260115|12:35:27|S|150|48.860700||
B|NVDA|20260115|12:35:27|S|690|188.380000||
B|ROLR|20260115|12:35:27|S|4|27.880000||
B|ROLR|20260115|12:35:27|S|200|27.880000||
B|TQQQ|20260115|12:35:27|S|13|55.280000||
B|NBIS|20260115|12:35:28|S|50|106.140000||
B|NVDA|20260115|12:35:28|S|10|188.362700||
B|AAPL|20260115|12:35:29|S|2|258.360000||
B|AAPL|20260115|12:35:29|S|5|258.350000||
B|CRWV|20260115|12:35:29|S|50|99.360000||
B|CTRA|20260115|12:35:30|S|100|27.560700||
B|PAAS|20260115|12:35:30|S|2|55.270000||
B|ZTS|20260115|12:35:30|S|200|124.803000||
B|AAPL|20260115|12:35:31|S|2|258.415000||
B|AR|20260115|12:35:31|S|1400|32.400000||
B|AR|20260115|12:35:31|S|2190|32.410000||
B|MSFT|20260115|12:35:31|S|40|459.750000||
B|MSFT|20260115|12:35:31|S|40|459.920000||
B|MSFT|20260115|12:35:31|S|80|459.760000||
B|MSFT|20260115|12:35:31|S|212|459.920000||
B|MSFT|20260115|12:35:31|S|600|459.820000||
B|MSFT|20260115|12:35:31|S|600|459.920000||
B|MSFT|20260115|12:35:31|S|600|459.960000||
B|MSFT|20260115|12:35:31|S|942|459.780000||
B|NBIS|20260115|12:35:31|S|14|106.149000||
B|PAAS|20260115|12:35:31|S|1|55.270000||
B|PSQ|20260115|12:35:31|S|250|29.732000||
B|Z|20260115|12:35:31|S|100|67.425000||
B|ZTS|20260115|12:35:31|S|100|124.820000||
B|BE|20260115|12:35:32|S|300|141.520000||
B|MSFT|20260115|12:35:32|S|1|459.880000||
B|PAAS|20260115|12:35:32|S|1|55.265000||
B|PAAS|20260115|12:35:32|S|1|55.270000||
B|RIVN|20260115|12:35:32|S|1800|17.132500||
B|EOSE|20260115|12:35:33|S|10|17.987200||
B|TQQQ|20260115|12:35:33|S|300|55.282700||
B|AMD|20260115|12:35:34|S|12|236.205000||
B|CWEN/A|20260115|12:35:34|S|8|32.830000||
B|GME|20260115|12:35:34|S|30|21.215000||
B|SLV|20260115|12:35:34|S|200|82.990000||
B|SOFI|20260115|12:35:34|S|625|27.205000||
B|ZTS|20260115|12:35:34|S|5|124.778100||
B|ZTS|20260115|12:35:34|S|100|124.806500||
B|DNN|20260115|12:35:35|S|25|3.570000||
B|EU|20260115|12:35:35|S|10|3.035000||
B|IWM|20260115|12:35:35|S|60|266.450000||
B|PYPL|20260115|12:35:35|S|5|56.665000||
B|HUT|20260115|12:35:36|S|12|58.240000||
B|META|20260115|12:35:36|S|11|621.575000||
B|META|20260115|12:35:36|S|19|621.500000||
B|PINS|20260115|12:35:36|S|50|26.887300||
B|TSLA|20260115|12:35:36|S|10|442.405000||
B|FIGR|20260115|12:35:37|S|10|63.706400||
B|PEP|20260115|12:35:37|S|5|146.240000||
B|TSM|20260115|12:35:37|S|3|348.840000||
B|VOO|20260115|12:35:37|S|1|638.601000||
B|CIFR|20260115|12:35:38|S|5|18.535000||
B|DFEN|20260115|12:35:38|S|30|89.840000||
B|EIDO|20260115|12:35:38|S|7|19.275000||
B|EME|20260115|12:35:38|S|1|686.720000||
B|KTOS|20260115|12:35:38|S|1|124.321000||
B|KTOS|20260115|12:35:38|S|80|124.120000||
B|KTOS|20260115|12:35:38|S|100|124.170000||
B|QBTS|20260115|12:35:38|S|40|29.850000||
B|RKLB|20260115|12:35:38|S|35|89.820000||
B|SQQQ|20260115|12:35:38|S|500|65.102700||
B|TTMI|20260115|12:35:38|S|20|103.164800||
B|ZETA|20260115|12:35:38|S|50|22.322700||
B|AAPL|20260115|12:35:39|S|7|258.490000||
B|ONDS|20260115|12:35:39|S|400|13.295000||
B|SNDK|20260115|12:35:39|S|86|416.515000||
B|WFC|20260115|12:35:39|S|5|89.355000||
B|APLD|20260115|12:35:41|S|5|35.460000||
B|ASTS|20260115|12:35:41|S|50|100.243700||
B|DVN|20260115|12:35:41|S|100|37.390000||
B|ZM|20260115|12:35:41|S|8|81.970000||
B|ZTS|20260115|12:35:41|S|100|124.806400||
B|AMD|20260115|12:35:42|S|100|236.255000||
B|CRTO|20260115|12:35:42|S|113|20.710000||
B|LEU|20260115|12:35:42|S|4|322.255000||
B|PAAS|20260115|12:35:42|S|1|55.265000||
B|SOC|20260115|12:35:42|S|10|11.065000||
B|TSM|20260115|12:35:42|S|25|348.780500||
B|AR|20260115|12:35:43|S|125|32.460000||
B|AR|20260115|12:35:43|S|300|32.455000||
B|EWT|20260115|12:35:43|S|1|67.584100||
B|HIMS|20260115|12:35:43|S|100|31.010000||
B|HIMS|20260115|12:35:43|S|200|31.010000||
B|MU|20260115|12:35:43|S|100|342.840000||
B|RDW|20260115|12:35:43|S|100|11.105000||
B|SMCI|20260115|12:35:43|S|320|29.635000||
B|WDC|20260115|12:35:43|S|5|228.670000||
B|DVN|20260115|12:35:44|S|200|37.400000||
B|ONDS|20260115|12:35:44|S|300|13.299300||
B|ONDS|20260115|12:35:44|S|400|13.295000||
B|ACHR|20260115|12:35:45|S|84|9.195000||
B|COP|20260115|12:35:45|S|10|99.930000||
B|PDYN|20260115|12:35:45|S|20|6.819300||
B|GOOGL|20260115|12:35:46|S|10|332.060000||
B|KTOS|20260115|12:35:46|S|100|124.260000||
B|NBIS|20260115|12:35:46|S|50|106.396800||
B|AEC|20260115|12:35:47|S|200|7.250000||
B|AMD|20260115|12:35:47|S|5|236.260000||
B|CTRA|20260115|12:35:47|S|13|27.525000||
B|NEM|20260115|12:35:47|S|9|113.780000||
B|NFLX|20260115|12:35:47|S|1|88.819300||
B|CRM|20260115|12:35:48|S|16|232.207300||
B|MRVL|20260115|12:35:48|S|30|82.570000||
B|BBAI|20260115|12:35:49|S|2000|6.340000||
B|COIN|20260115|12:35:49|S|1|247.560000||
B|NFLX|20260115|12:35:49|S|10|88.810300||
B|RDW|20260115|12:35:49|S|80|11.110000||
B|NBIS|20260115|12:35:50|S|100|106.395000||
B|OKE|20260115|12:35:50|S|8|74.248800||
B|OKE|20260115|12:35:50|S|8|74.260000||
B|PL|20260115|12:35:50|S|50|28.237200||
B|Z|20260115|12:35:50|S|100|67.493900||
B|BKKT|20260115|12:35:51|S|100|20.700000||
B|ONDS|20260115|12:35:51|S|400|13.295000||
B|BKN|20260115|12:35:52|S|20|11.410000||
B|NU|20260115|12:35:52|S|700|16.720000||
B|IBIT|20260115|12:35:53|S|100|54.910000||
B|KLAC|20260115|12:35:53|S|5|1567.530000||
B|SLV|20260115|12:35:53|S|40|83.015000||
B|APA|20260115|12:35:54|S|1|25.892100||
B|DVN|20260115|12:35:54|S|100|37.180000||
B|GOOGL|20260115|12:35:54|S|3|332.060000||
B|NVDA|20260115|12:35:54|S|110|188.315000||
B|NVDA|20260115|12:35:54|S|200|188.310800||
B|SGOV|20260115|12:35:54|S|1|100.520000||
B|SGOV|20260115|12:35:54|S|581|100.515000||
B|SOUN|20260115|12:35:54|S|700|11.296300||
B|XLY|20260115|12:35:54|S|100|122.925000||
B|ASTS|20260115|12:35:55|S|20|100.370000||
B|ASTS|20260115|12:35:55|S|100|100.360000||
B|LNG|20260115|12:35:55|S|5|201.420000||
B|PACB|20260115|12:35:55|S|33|2.250000||
B|SNDK|20260115|12:35:55|S|33|416.375000||
B|TSM|20260115|12:35:55|S|100|348.741700||
B|YINN|20260115|12:35:55|S|50|48.320000||
B|ALAB|20260115|12:35:56|S|2|176.990000||
B|CCJ|20260115|12:35:56|S|30|113.690000||
B|PATH|20260115|12:35:56|S|25|15.077500||
B|SCCO|20260115|12:35:57|S|1|182.984000||
B|TTMI|20260115|12:35:57|S|100|103.130000||
B|VSCO|20260115|12:35:57|S|100|61.130000||
B|CTRA|20260115|12:35:58|S|100|27.510000||
B|MS|20260115|12:35:58|S|100|191.700000||
B|NEM|20260115|12:35:58|S|50|113.770000||
B|PAAS|20260115|12:35:58|S|1|55.279000||
B|AMD|20260115|12:35:59|S|50|236.300000||
B|ORCL|20260115|12:35:59|S|4|192.790000||
B|RMTI|20260115|12:35:59|S|4|0.984900||
B|RVPH|20260115|12:35:59|S|9|0.341800||
B|TEM|20260115|12:35:59|S|5|72.280000||
B|ASTS|20260115|12:36:00|S|7|100.495300||
B|ASTS|20260115|12:36:00|S|10|100.410000||
B|ASTS|20260115|12:36:00|S|100|100.475600||
B|SMLR|20260115|12:36:00|S|46|21.020000||
B|SMST|20260115|12:36:00|S|5|65.220000||
B|ACHR|20260115|12:36:01|S|250|9.197500||
B|GLD|20260115|12:36:01|S|120|424.040000||
B|HOOD|20260115|12:36:01|S|100|116.285000||
B|PL|20260115|12:36:01|S|16|28.270000||
B|SBET|20260115|12:36:01|S|627|10.780000||
B|ULBI|20260115|12:36:01|S|4|7.250000||
B|NTES|20260115|12:36:02|S|15|136.900000||
B|NVTS|20260115|12:36:02|S|500|10.445000||
B|WFC|20260115|12:36:02|S|10|89.360000||
B|ACHR|20260115|12:36:03|S|500|9.197500||
B|ARM|20260115|12:36:03|S|14|107.020000||
B|CTRA|20260115|12:36:03|S|500|27.460000||
B|CTRA|20260115|12:36:03|S|600|27.469300||
B|LUNR|20260115|12:36:03|S|100|20.125000||
B|NFLX|20260115|12:36:03|S|10|88.810000||
B|RKLB|20260115|12:36:03|S|100|89.830000||
B|TQQQ|20260115|12:36:03|S|100|55.310000||
B|HOOD|20260115|12:36:04|S|1|116.257500||
B|SQQQ|20260115|12:36:04|S|2|65.120000||
B|TQQQ|20260115|12:36:04|S|50|55.305000||
B|AVGX|20260115|12:36:05|S|120|46.625000||
B|BABA|20260115|12:36:05|S|100|172.540000||
B|CRWV|20260115|12:36:05|S|100|99.250000||
B|BL|20260115|12:36:06|S|100|52.610000||
B|DELL|20260115|12:36:06|S|14|121.875000||
B|MS|20260115|12:36:06|S|100|191.713700||
B|ONDS|20260115|12:36:06|S|500|13.285000||
B|WFC|20260115|12:36:06|S|10|89.365000||
B|DDOG|20260115|12:36:07|S|2|121.060000||
B|EPI|20260115|12:36:07|S|22|45.715000||
B|WMT|20260115|12:36:07|S|10|119.715000||
B|XPO|20260115|12:36:07|S|30|154.380000||
B|ASTS|20260115|12:36:08|S|15|100.130000||
B|D|20260115|12:36:08|S|5|60.240000||
B|DVN|20260115|12:36:08|S|9|37.233700||
B|PM|20260115|12:36:08|S|1|172.685000||
B|XPEV|20260115|12:36:08|S|10|20.885000||
B|BABA|20260115|12:36:09|S|100|172.510000||
B|BABA|20260115|12:36:09|S|100|172.520000||
B|DE|20260115|12:36:09|S|1|516.665000||
B|SBUX|20260115|12:36:09|S|100|93.360000||
B|SNDK|20260115|12:36:09|S|50|416.620000||
B|TZA|20260115|12:36:09|S|7000|5.926200||
B|DVLT|20260115|12:36:10|S|1300|0.734501||
B|GLXY|20260115|12:36:10|S|50|31.911800||
B|NUWE|20260115|12:36:10|S|100|2.240000||
B|QQQ|20260115|12:36:11|S|2|625.200000||
B|TQQQ|20260115|12:36:11|S|50|55.289300||
B|VELO|20260115|12:36:11|S|200|19.760000||
B|AMZN|20260115|12:36:12|S|100|238.920000||
B|ATI|20260115|12:36:12|S|100|126.560000||
B|BABA|20260115|12:36:12|S|800|172.547500||
B|EEM|20260115|12:36:12|S|50|58.310000||
B|IXHL|20260115|12:36:12|S|33|0.389700||
B|SERV|20260115|12:36:12|S|110|14.920000||
B|PFE|20260115|12:36:13|S|39|25.535000||
B|RKLB|20260115|12:36:13|S|2|89.760000||
B|CIFR|20260115|12:36:14|S|100|18.540000||
B|SE|20260115|12:36:14|S|1|124.330000||
B|SOXL|20260115|12:36:14|S|300|60.903500||
B|NOW|20260115|12:36:15|S|20|131.851800||
B|RZLV|20260115|12:36:15|S|25|4.730000||
B|ZS|20260115|12:36:15|S|40|214.730000||
B|AAPU|20260115|12:36:16|S|165|30.229300||
B|ASTS|20260115|12:36:16|S|49|100.110000||
B|BABA|20260115|12:36:16|S|3|172.540000||
B|BOXX|20260115|12:36:16|S|30|115.310000||
B|FOLD|20260115|12:36:16|S|20|14.355000||
B|IBIT|20260115|12:36:16|S|200|54.875000||
B|SLV|20260115|12:36:16|S|2|83.015000||
B|UAL|20260115|12:36:16|S|100|115.410000||
B|AMPX|20260115|12:36:17|S|100|10.645000||
B|BKSY|20260115|12:36:17|S|20|29.029600||
B|VICI|20260115|12:36:17|S|2|28.497500||
B|PLTR|20260115|12:36:18|S|100|179.238300||
B|TSLA|20260115|12:36:18|S|40|442.670000||
B|AVGO|20260115|12:36:19|S|18|347.000000||
B|CIEN|20260115|12:36:19|S|1|251.061000||
B|IREN|20260115|12:36:19|S|30|53.520000||
B|KTOS|20260115|12:36:19|S|50|124.115000||
B|PLTR|20260115|12:36:19|S|100|179.210000||
B|STX|20260115|12:36:19|S|35|325.720000||
B|TEVA|20260115|12:36:19|S|100|32.685000||
B|CIEN|20260115|12:36:20|S|2|251.061000||
B|CIEN|20260115|12:36:20|S|2|251.070000||
B|RIG|20260115|12:36:20|S|26|4.360000||
B|ANGO|20260115|12:36:21|S|500|10.610000||
B|AORT|20260115|12:36:21|S|44|42.941000||
B|EMBJ|20260115|12:36:22|S|9|72.749500||
B|GLXY|20260115|12:36:22|S|50|31.939300||
B|KTOS|20260115|12:36:22|S|10|124.075000||
B|ONON|20260115|12:36:22|S|50|45.170000||
B|VNDA|20260115|12:36:22|S|100|7.545000||
B|XLE|20260115|12:36:22|S|500|47.960000||
B|BE|20260115|12:36:23|S|10|141.200000||
B|CBOE|20260115|12:36:23|S|20|269.901000||
B|MARA|20260115|12:36:23|S|8|11.185000||
B|CGCT|20260115|12:36:24|S|200|10.336600||
B|CIEN|20260115|12:36:24|S|2|251.070000||
B|NFE|20260115|12:36:24|S|500|1.340000||
B|ALAB|20260115|12:36:25|S|10|176.850000||
B|AON|20260115|12:36:25|S|1|343.760000||
B|IBIT|20260115|12:36:25|S|170|54.875000||
B|IONQ|20260115|12:36:25|S|4|48.900000||
B|MSFT|20260115|12:36:25|S|1|459.780000||
B|PATH|20260115|12:36:25|S|17|15.075000||
B|SBUX|20260115|12:36:25|S|50|93.360000||
B|SBUX|20260115|12:36:25|S|140|93.340000||
B|ZS|20260115|12:36:25|S|40|214.750000||
B|OGN|20260115|12:36:26|S|800|8.590000||
B|PDYN|20260115|12:36:26|S|20|6.815000||
B|SCHA|20260115|12:36:26|S|3655|30.660000||
B|Z|20260115|12:36:26|S|300|67.445000||
B|PLTR|20260115|12:36:27|S|6|179.278500||
B|PLTR|20260115|12:36:27|S|7|179.280000||
B|TSLA|20260115|12:36:27|S|2|442.770000||
B|SBUX|20260115|12:36:28|S|43|93.365600||
B|SOXS|20260115|12:36:28|S|2897|2.065000||
B|ZIM|20260115|12:36:28|S|13|22.040000||
B|GEV|20260115|12:36:29|S|23|649.830000||
B|MSTU|20260115|12:36:29|S|800|10.855000||
B|MSTU|20260115|12:36:29|S|3331|10.857500||
B|PAAS|20260115|12:36:29|S|1|55.280000||
B|AMD|20260115|12:36:31|S|50|236.350000||
B|MA|20260115|12:36:31|S|10|541.335000||
B|RKLB|20260115|12:36:31|S|100|89.720000||
B|SE|20260115|12:36:31|S|40|124.329500||
B|AAPL|20260115|12:36:32|S|5|258.591200||
B|PFE|20260115|12:36:32|S|3|25.530000||
B|SPHL|20260115|12:36:32|S|100|15.360000||
B|AAPL|20260115|12:36:33|S|5|258.650000||
B|KBE|20260115|12:36:33|S|1|63.678500||
B|SCHW|20260115|12:36:33|S|200|103.478800||
B|SOXS|20260115|12:36:33|S|3|2.065000||
B|AMD|20260115|12:36:34|S|50|236.470000||
B|CAN|20260115|12:36:34|S|50|0.826700||
B|CTRA|20260115|12:36:34|S|32|27.280000||
B|TSLA|20260115|12:36:34|S|100|442.820000||
B|GLXY|20260115|12:36:35|S|5|31.940000||
B|GOOGL|20260115|12:36:35|S|3|332.180000||
B|SOC|20260115|12:36:35|S|100|11.020000||
B|AMZN|20260115|12:36:36|S|100|239.010000||
B|TZA|20260115|12:36:36|S|500|5.933700||
B|BND|20260115|12:36:37|S|134|74.390000||
B|CRCL|20260115|12:36:37|S|50|81.790000||
B|META|20260115|12:36:37|S|42|621.785000||
B|S|20260115|12:36:37|S|249|14.049400||
B|MDT|20260115|12:36:38|S|8|98.826600||
B|POET|20260115|12:36:38|S|200|8.595000||
B|TSM|20260115|12:36:38|S|50|348.715000||
B|TSSI|20260115|12:36:38|S|100|10.810000||
B|AMD|20260115|12:36:39|S|18|236.530000||
B|AMD|20260115|12:36:39|S|99|236.540000||
B|CJMB|20260115|12:36:39|S|1|4.100000||
B|MPG|20260115|12:36:39|S|10|11.580000||
B|LMT|20260115|12:36:40|S|5|572.470000||
B|NVDA|20260115|12:36:40|S|138|188.397600||
B|WHLR|20260115|12:36:40|S|1|1.673500||
B|XRX|20260115|12:36:40|S|5500|2.705000||
B|NFLX|20260115|12:36:41|S|10|88.829300||
B|SNDK|20260115|12:36:41|S|2|416.710000||
B|SNDK|20260115|12:36:41|S|100|416.840000||
B|CJMB|20260115|12:36:42|S|400|4.070000||
B|MRVL|20260115|12:36:42|S|2|82.465000||
B|INTC|20260115|12:36:43|S|13|48.825000||
B|PAAS|20260115|12:36:43|S|2|55.280000||
B|TSLA|20260115|12:36:43|S|12|442.860000||
B|APH|20260115|12:36:44|S|3|155.850000||
B|EQT|20260115|12:36:44|S|50|50.690000||
B|GEOS|20260115|12:36:44|S|20|22.950000||
B|RTX|20260115|12:36:44|S|100|199.266000||
B|UUUU|20260115|12:36:44|S|319|21.931000||
B|CRM|20260115|12:36:45|S|5|231.977500||
B|IBRX|20260115|12:36:45|S|1500|3.825000||
B|IBRX|20260115|12:36:45|S|1622|3.830000||
B|SOXL|20260115|12:36:45|S|15|60.990000||
B|SOXS|20260115|12:36:45|S|1000|2.065000||
B|IOT|20260115|12:36:46|S|43|34.350000||
B|PAAS|20260115|12:36:46|S|5|55.277200||
B|SHOP|20260115|12:36:46|S|10|158.690000||
B|SONY|20260115|12:36:46|S|1|24.225000||
B|ZETA|20260115|12:36:46|S|50|22.327300||
B|NFLX|20260115|12:36:47|S|25|88.810000||
B|UNIT|20260115|12:36:47|S|19|7.700000||
B|ZS|20260115|12:36:47|S|1|214.645900||
B|BN|20260115|12:36:48|S|10|47.677100||
B|CIBR|20260115|12:36:48|S|70|72.610000||
B|QBTS|20260115|12:36:48|S|15|29.890000||
B|QBTS|20260115|12:36:48|S|100|29.900000||
B|AMBO|20260115|12:36:49|S|1|2.750000||
B|NIO|20260115|12:36:49|S|4|4.627300||
B|RKLX|20260115|12:36:49|S|49|64.097300||
B|ARM|20260115|12:36:50|S|25|106.990000||
B|DVN|20260115|12:36:50|S|50|37.090000||
B|JPM|20260115|12:36:50|S|10|310.760000||
B|NFLX|20260115|12:36:50|S|50|88.819300||
B|SNPS|20260115|12:36:50|S|20|506.570000||
B|XAR|20260115|12:36:50|S|3|289.390000||
B|CTRA|20260115|12:36:51|S|463|27.065000||
B|MU|20260115|12:36:51|S|1|342.730000||
B|WMT|20260115|12:36:51|S|10|119.640000||
B|AAPL|20260115|12:36:52|S|2|258.675600||
B|ASTS|20260115|12:36:52|S|100|100.300000||
B|EXK|20260115|12:36:52|S|466|11.220000||
B|IREN|20260115|12:36:52|S|110|53.610000||
B|QQQ|20260115|12:36:52|S|8|625.421000||
B|RDDT|20260115|12:36:52|S|10|235.552300||
B|RDDT|20260115|12:36:52|S|100|235.560000||
B|SAP|20260115|12:36:52|S|15|237.216800||
B|TSLA|20260115|12:36:52|S|65|442.810000||
B|VOO|20260115|12:36:52|S|1|638.709100||
B|CIFR|20260115|12:36:53|S|50|18.565000||
B|GLOB|20260115|12:36:53|S|1|67.560000||
B|GLOB|20260115|12:36:53|S|5|67.560000||
B|SNDK|20260115|12:36:53|S|100|416.790000||
B|TQQQ|20260115|12:36:53|S|100|55.350700||
B|XLE|20260115|12:36:53|S|1|47.890000||
B|AUID|20260115|12:36:54|S|8800|1.960000||
B|BE|20260115|12:36:54|S|23|141.250000||
B|BHVN|20260115|12:36:54|S|67|12.090000||
B|BHVN|20260115|12:36:54|S|2696|12.090000||
B|CIEN|20260115|12:36:54|S|5|251.091500||
B|IREN|20260115|12:36:54|S|10|53.600000||
B|RDDT|20260115|12:36:54|S|70|235.582000||
B|USFR|20260115|12:36:54|S|60|50.390000||
B|AAPL|20260115|12:36:55|S|3|258.640000||
B|APLD|20260115|12:36:55|S|110|35.510000||
B|ATPC|20260115|12:36:55|S|6500|0.126000||
B|DVN|20260115|12:36:55|S|5|36.975000||
B|TQQQ|20260115|12:36:55|S|25|55.350000||
B|VXX|20260115|12:36:55|S|30|26.135000||
B|ZS|20260115|12:36:55|S|40|214.870000||
B|ZTO|20260115|12:36:55|S|100|22.650000||
B|NBIS|20260115|12:36:56|S|8|106.620000||
B|NVDA|20260115|12:36:56|S|67|188.470000||
B|RDW|20260115|12:36:56|S|20|11.085000||
B|TSLA|20260115|12:36:56|S|100|442.840000||
B|BND|20260115|12:36:57|S|1|74.385000||
B|BP|20260115|12:36:57|S|6|35.055000||
B|MOS|20260115|12:36:57|S|1|27.599300||
B|MRNA|20260115|12:36:57|S|100|40.810000||
B|SERV|20260115|12:36:57|S|300|14.919100||
B|AXTI|20260115|12:36:58|S|400|25.590000||
B|BRZE|20260115|12:36:58|S|100|26.530000||
B|NBIS|20260115|12:36:58|S|11|106.680000||
B|NBIS|20260115|12:36:58|S|100|106.700000||
B|NFE|20260115|12:36:58|S|500|1.345000||
B|QBTS|20260115|12:36:58|S|890|29.890000||
B|TWST|20260115|12:36:58|S|13|41.470000||
B|TWST|20260115|12:36:58|S|100|41.470000||
B|TWST|20260115|12:36:58|S|100|41.470000||
B|TWST|20260115|12:36:58|S|1087|41.470000||
B|AAPL|20260115|12:36:59|S|31|258.600000||
B|AGNC|20260115|12:36:59|S|205|11.650000||
B|AVAV|20260115|12:36:59|S|7|371.300000||
B|IOT|20260115|12:36:59|S|250|34.349000||
B|NBIS|20260115|12:36:59|S|100|106.690000||
B|NVDA|20260115|12:36:59|S|100|188.443500||
B|FISV|20260115|12:37:00|S|100|66.880000||
B|SMLR|20260115|12:37:00|S|48|21.030000||
B|ALAB|20260115|12:37:01|S|18|176.890000||
B|ALAB|20260115|12:37:01|S|40|176.881000||
B|BHVN|20260115|12:37:01|S|150|12.110000||
B|BMY|20260115|12:37:01|S|56|56.014500||
B|AMZN|20260115|12:37:02|S|100|238.965000||
B|NEM|20260115|12:37:02|S|1|113.800000||
B|OHI|20260115|12:37:02|S|1|44.715000||
B|CDW|20260115|12:37:03|S|37|133.630000||
B|CRCL|20260115|12:37:03|S|100|81.840000||
B|SPOT|20260115|12:37:03|S|3|509.590000||
B|TIGO|20260115|12:37:03|S|10|56.375000||
B|AAPL|20260115|12:37:04|S|5|258.650000||
B|AGQ|20260115|12:37:04|S|2|256.660000||
B|ENLV|20260115|12:37:04|S|200|0.988500||
B|VTI|20260115|12:37:04|S|5|343.289300||
B|WDC|20260115|12:37:04|S|100|228.690000||
B|AIQ|20260115|12:37:05|S|1|52.795500||
B|CAT|20260115|12:37:05|S|2|650.825000||
B|SPUS|20260115|12:37:05|S|7|51.759300||
B|MRNA|20260115|12:37:06|S|61|40.798800||
B|MS|20260115|12:37:06|S|200|191.802000||
B|NNN|20260115|12:37:06|S|100|42.195000||
B|QBTS|20260115|12:37:06|S|600|29.895000||
B|SEI|20260115|12:37:06|S|125|55.294500||
B|TGB|20260115|12:37:06|S|1|7.214500||
B|XRX|20260115|12:37:06|S|7100|2.720000||
B|Z|20260115|12:37:06|S|100|67.464000||
B|AVGO|20260115|12:37:07|S|1|347.080000||
B|HIMS|20260115|12:37:07|S|15|31.000000||
B|JNJ|20260115|12:37:07|S|10|218.265000||
B|LB|20260115|12:37:07|S|96|58.881900||
B|PLTR|20260115|12:37:07|S|106|179.345000||
B|RBRK|20260115|12:37:07|S|50|68.980000||
B|Z|20260115|12:37:07|S|100|67.490000||
B|AHMA|20260115|12:37:08|S|32|27.620000||
B|AMD|20260115|12:37:08|S|308|236.610000||
B|BIDU|20260115|12:37:08|S|1|150.560000||
B|IONQ|20260115|12:37:08|S|100|48.950000||
B|NEM|20260115|12:37:08|S|80|113.808500||
B|NIO|20260115|12:37:08|S|5|4.625000||
B|TSLA|20260115|12:37:08|S|25|442.790000||
B|VOO|20260115|12:37:08|S|1|638.678600||
B|VSCO|20260115|12:37:08|S|21|61.050000||
B|AAOI|20260115|12:37:09|S|2|38.628000||
B|IREN|20260115|12:37:09|S|41|53.575300||
B|NFLX|20260115|12:37:09|S|3|88.795000||
B|OKYO|20260115|12:37:09|S|300|2.540000||
B|PANW|20260115|12:37:09|S|4|191.260000||
B|SLV|20260115|12:37:09|S|100|83.080000||
B|SNDK|20260115|12:37:09|S|2|417.490000||
B|AAOI|20260115|12:37:10|S|6|38.613500||
B|DAO|20260115|12:37:10|S|60|12.340000||
B|ORCL|20260115|12:37:10|S|140|192.640000||
B|RKLB|20260115|12:37:10|S|100|89.660000||
B|RKLB|20260115|12:37:10|S|200|89.660000||
B|AMD|20260115|12:37:11|S|40|236.650000||
B|AMD|20260115|12:37:11|S|40|236.670000||
B|FSK|20260115|12:37:11|S|160|14.585000||
B|IBKR|20260115|12:37:11|S|50|75.340000||
B|QBTS|20260115|12:37:11|S|110|29.865000||
B|S|20260115|12:37:11|S|300|14.045000||
B|TSLA|20260115|12:37:11|S|4|442.808300||
B|AGI|20260115|12:37:12|S|5|40.020000||
B|BHVN|20260115|12:37:12|S|100|12.110000||
B|CRM|20260115|12:37:12|S|1|231.964000||
B|NFLX|20260115|12:37:12|S|10|88.795000||
B|NFLX|20260115|12:37:12|S|129|88.800000||
B|SPOT|20260115|12:37:12|S|1|509.590000||
B|TSLA|20260115|12:37:12|S|10|442.800000||
B|AAPL|20260115|12:37:13|S|2|258.668200||
B|ALNY|20260115|12:37:13|S|1|363.721000||
B|AMD|20260115|12:37:13|S|20|236.720000||
B|AMZN|20260115|12:37:13|S|100|238.938800||
B|RKLB|20260115|12:37:13|S|200|89.650000||
B|TQQQ|20260115|12:37:13|S|100|55.360000||
B|VBIL|20260115|12:37:13|S|142|75.525000||
B|ZS|20260115|12:37:13|S|40|214.850000||
B|ABSI|20260115|12:37:14|S|100|3.195000||
B|AMD|20260115|12:37:14|S|44|236.760000||
B|COIN|20260115|12:37:14|S|5|247.830000||
B|IREN|20260115|12:37:14|S|20|53.620000||
B|MA|20260115|12:37:14|S|3|541.425500||
B|QQQ|20260115|12:37:14|S|15|625.456300||
B|RC|20260115|12:37:14|S|25|2.200000||
B|AHMA|20260115|12:37:15|S|107|27.830000||
B|JEPQ|20260115|12:37:15|S|22|59.125000||
B|MS|20260115|12:37:15|S|200|191.792000||
B|ORCL|20260115|12:37:15|S|1|192.650000||
B|IREN|20260115|12:37:16|S|50|53.695000||
B|UNH|20260115|12:37:16|S|2|337.190000||
B|CIEN|20260115|12:37:17|S|1|251.110000||
B|CIFR|20260115|12:37:17|S|200|18.595000||
B|HUT|20260115|12:37:17|S|100|58.620000||
B|HUT|20260115|12:37:17|S|100|58.630000||
B|HUT|20260115|12:37:17|S|1150|58.630000||
B|HUT|20260115|12:37:17|S|1230|58.630000||
B|SLV|20260115|12:37:17|S|100|83.100700||
B|CDE|20260115|12:37:18|S|50|20.895000||
B|IBIT|20260115|12:37:18|S|15|54.930000||
B|NBIS|20260115|12:37:18|S|25|106.790000||
B|AEVA|20260115|12:37:19|S|200|20.830000||
B|AEVA|20260115|12:37:19|S|382|20.850000||
B|BMNR|20260115|12:37:19|S|65|32.395000||
B|CCJ|20260115|12:37:19|S|8|113.670000||
B|GTLB|20260115|12:37:19|S|30|35.170000||
B|MARA|20260115|12:37:19|S|30|11.209300||
B|QBTS|20260115|12:37:19|S|100|29.895000||
B|BMNR|20260115|12:37:20|S|2866|32.410000||
B|EGBN|20260115|12:37:20|S|50|22.380000||
B|EGBN|20260115|12:37:20|S|150|22.360000||
B|JOBY|20260115|12:37:20|S|400|15.620000||
B|QQQ|20260115|12:37:20|S|25|625.415000||
B|RDDT|20260115|12:37:20|S|10|235.600000||
B|ZTS|20260115|12:37:20|S|100|124.812100||
B|ZTS|20260115|12:37:20|S|100|124.812100||
B|ZTS|20260115|12:37:20|S|100|124.812100||
B|LUNR|20260115|12:37:21|S|20|20.135000||
B|NFLX|20260115|12:37:21|S|2|88.795000||
B|SOFX|20260115|12:37:22|S|50|30.070000||
B|TSLA|20260115|12:37:22|S|4|442.810000||
B|IOT|20260115|12:37:23|S|4|34.350000||
B|NKE|20260115|12:37:23|S|3|64.349300||
B|NVDA|20260115|12:37:23|S|100|188.405700||
B|SLV|20260115|12:37:23|S|50|83.100700||
B|COIN|20260115|12:37:24|S|35|247.990000||
B|COIN|20260115|12:37:24|S|35|248.040000||
B|NBIS|20260115|12:37:24|S|100|106.770000||
B|LYG|20260115|12:37:25|S|1500|5.486900||
B|RZLV|20260115|12:37:25|S|100|4.760000||
B|BABA|20260115|12:37:26|S|3|172.520000||
B|CCJ|20260115|12:37:26|S|800|113.661100||
B|CRH|20260115|12:37:26|S|26|123.740000||
B|CRH|20260115|12:37:26|S|76|123.710000||
B|SEI|20260115|12:37:26|S|25|55.297000||
B|ZETA|20260115|12:37:26|S|100|22.337300||
B|ZS|20260115|12:37:26|S|40|214.820000||
B|COTY|20260115|12:37:27|S|409|3.169300||
B|HQY|20260115|12:37:27|S|217|89.450000||
B|HQY|20260115|12:37:27|S|783|89.450000||
B|LEU|20260115|12:37:27|S|6|322.440000||
B|NKE|20260115|12:37:27|S|79|64.349300||
B|NKE|20260115|12:37:27|S|100|64.345000||
B|AAPL|20260115|12:37:28|S|284|258.574600||
B|BMNU|20260115|12:37:28|S|30|6.419800||
B|TSLA|20260115|12:37:28|S|1|442.818000||
B|AMAT|20260115|12:37:29|S|100|326.435000||
B|CTVA|20260115|12:37:29|S|42|70.615000||
B|KSPI|20260115|12:37:29|S|2|79.050000||
B|SLV|20260115|12:37:29|S|100|83.130000||
B|TQQQ|20260115|12:37:29|S|19|55.319300||
B|INTC|20260115|12:37:30|S|100|48.815000||
B|NFLX|20260115|12:37:30|S|100|88.797300||
B|PLUG|20260115|12:37:30|S|1999|2.340000||
B|PNC|20260115|12:37:30|S|1|215.930000||
B|AAPL|20260115|12:37:31|S|5|258.550900||
B|AMD|20260115|12:37:31|S|23|236.380000||
B|BABA|20260115|12:37:31|S|29|172.480000||
B|AMZN|20260115|12:37:32|S|45|238.911800||
B|APLD|20260115|12:37:32|S|100|35.500000||
B|CRWV|20260115|12:37:32|S|261|99.270000||
B|CRWV|20260115|12:37:32|S|340|99.272700||
B|CRWV|20260115|12:37:32|S|400|99.305000||
B|NVO|20260115|12:37:32|S|60|56.615000||
B|TLT|20260115|12:37:32|S|75|88.480000||
B|UNH|20260115|12:37:32|S|1|337.190000||
B|AAPL|20260115|12:37:33|S|5|258.550000||
B|BRZE|20260115|12:37:33|S|10|26.499300||
B|DVLT|20260115|12:37:33|S|21|0.733600||
B|IREN|20260115|12:37:33|S|110|53.690000||
B|IREN|20260115|12:37:33|S|200|53.708900||
B|ZETA|20260115|12:37:33|S|2|22.335100||
B|BOIL|20260115|12:37:34|S|111|15.927300||
B|BRZE|20260115|12:37:34|S|17|26.490000||
B|NFLX|20260115|12:37:34|S|10|88.795000||
B|PACB|20260115|12:37:34|S|67|2.250000||
B|RC|20260115|12:37:34|S|10|2.200000||
B|WFC|20260115|12:37:34|S|5|89.217400||
B|CRTO|20260115|12:37:35|S|91|20.680000||
B|PDD|20260115|12:37:35|S|50|108.031200||
B|BE|20260115|12:37:36|S|1|141.050000||
B|GOOGL|20260115|12:37:36|S|28|332.240000||
B|GOOGL|20260115|12:37:36|S|100|332.230000||
B|INTC|20260115|12:37:36|S|90|48.805000||
B|IOVA|20260115|12:37:36|S|350|2.305000||
B|SFL|20260115|12:37:36|S|3|8.405000||
B|INTC|20260115|12:37:37|S|40|48.795000||
B|VCEL|20260115|12:37:37|S|85|38.160000||
B|ASTS|20260115|12:37:38|S|5|100.435600||
B|CRH|20260115|12:37:38|S|2|123.638500||
B|GOOGL|20260115|12:37:38|S|6|332.210000||
B|LUMN|20260115|12:37:38|S|300|8.835000||
B|SNDK|20260115|12:37:38|S|50|416.880000||
B|AAOI|20260115|12:37:39|S|42|38.610000||
B|CNC|20260115|12:37:39|S|15|47.440000||
B|STUB|20260115|12:37:39|S|100|15.190000||
B|STUB|20260115|12:37:39|S|100|15.200000||
B|CIFR|20260115|12:37:40|S|2800|18.620000||
B|IREN|20260115|12:37:40|S|100|53.680000||
B|LULU|20260115|12:37:40|S|145|201.470000||
B|SCHF|20260115|12:37:40|S|2400|25.075000||
B|URA|20260115|12:37:40|S|4|53.395000||
B|ZS|20260115|12:37:40|S|40|214.757100||
B|BRZE|20260115|12:37:41|S|9|26.480000||
B|GOOG|20260115|12:37:41|S|30|332.780000||
B|NEM|20260115|12:37:41|S|2|113.870000||
B|REET|20260115|12:37:41|S|427|25.699200||
B|IBRX|20260115|12:37:42|S|200|3.795000||
B|IQV|20260115|12:37:42|S|41|241.690000||
B|MARA|20260115|12:37:42|S|170|11.207600||
B|PFE|20260115|12:37:42|S|60|25.545000||
B|VOO|20260115|12:37:42|S|1|638.676300||
B|VTV|20260115|12:37:42|S|18|198.775000||
B|AMD|20260115|12:37:43|S|100|236.380000||
B|AMD|20260115|12:37:43|S|268|236.390000||
B|EOSE|20260115|12:37:43|S|370|17.990000||
B|IONQ|20260115|12:37:43|S|100|48.970000||
B|NVTS|20260115|12:37:43|S|100|10.470000||
B|STUB|20260115|12:37:43|S|40|15.190000||
B|BSX|20260115|12:37:44|S|2|89.760000||
B|COIN|20260115|12:37:44|S|10|248.080000||
B|DIS|20260115|12:37:44|S|1|113.330000||
B|IONQ|20260115|12:37:44|S|563|48.990000||
B|IONX|20260115|12:37:44|S|30|25.313500||
B|LUNR|20260115|12:37:44|S|100|20.155000||
B|SCHD|20260115|12:37:44|S|100|29.065000||
B|TPL|20260115|12:37:44|S|10|329.902500||
B|GLXY|20260115|12:37:45|S|50|32.000000||
B|NFLX|20260115|12:37:45|S|50|88.799300||
B|PFF|20260115|12:37:45|S|400|31.825000||
B|VICI|20260115|12:37:45|S|2|28.497500||
B|CEG|20260115|12:37:46|S|11|342.600000||
B|SCHD|20260115|12:37:46|S|5|29.070000||
B|ZM|20260115|12:37:46|S|6|82.000000||
B|CHEF|20260115|12:37:47|S|10|65.950000||
B|HL|20260115|12:37:47|S|100|24.750000||
B|NBIS|20260115|12:37:47|S|24|106.740000||
B|AAOI|20260115|12:37:48|S|57|38.660800||
B|DASH|20260115|12:37:48|S|80|210.530000||
B|IBIT|20260115|12:37:48|S|2|54.958100||
B|KO|20260115|12:37:48|S|5|70.965000||
B|NBIS|20260115|12:37:48|S|71|106.750000||
B|PYPL|20260115|12:37:48|S|1|56.685000||
B|ZTS|20260115|12:37:48|S|5|124.803100||
B|IREN|20260115|12:37:49|S|10|53.770000||
B|IREN|20260115|12:37:49|S|17|53.780000||
B|AGQ|20260115|12:37:50|S|90|256.760000||
B|BTDR|20260115|12:37:50|S|32|14.895000||
B|NBIS|20260115|12:37:50|S|100|106.790000||
B|PYPL|20260115|12:37:50|S|10|56.685000||
B|SHLS|20260115|12:37:50|S|177|9.446000||
B|VOO|20260115|12:37:50|S|1|638.786500||
B|DXYZ|20260115|12:37:51|S|100|30.490000||
B|DXYZ|20260115|12:37:51|S|100|30.490000||
B|NBIS|20260115|12:37:51|S|10|106.710000||
B|RGTI|20260115|12:37:51|S|1|25.542700||
B|TEM|20260115|12:37:51|S|20|72.342500||
B|TSSI|20260115|12:37:52|S|20|10.858800||
B|WGS|20260115|12:37:52|S|2|107.710000||
B|ASTS|20260115|12:37:53|S|200|100.468900||
B|COP|20260115|12:37:53|S|100|99.870500||
B|PYPL|20260115|12:37:53|S|50|56.705000||
B|SLV|20260115|12:37:53|S|50|83.100700||
B|ZS|20260115|12:37:53|S|40|214.940000||
B|CCI|20260115|12:37:54|S|140|89.950000||
B|HOOD|20260115|12:37:54|S|25|116.410000||
B|IPDN|20260115|12:37:54|S|100|1.210000||
B|TSM|20260115|12:37:54|S|5|348.510000||
B|XLE|20260115|12:37:54|S|52|47.925000||
B|HEI|20260115|12:37:55|S|11|358.360000||
B|INTC|20260115|12:37:55|S|50|48.790700||
B|ASTS|20260115|12:37:56|S|1|100.470000||
B|BMNU|20260115|12:37:56|S|500|6.425000||
B|DVN|20260115|12:37:56|S|50|37.245000||
B|AEVA|20260115|12:37:57|S|400|20.865000||
B|AEVA|20260115|12:37:57|S|950|20.900000||
B|AMT|20260115|12:37:57|S|2|180.801500||
B|GS|20260115|12:37:57|S|1|975.212000||
B|HOTH|20260115|12:37:57|S|20|1.060000||
B|NBIS|20260115|12:37:57|S|13|106.750000||
B|SPOT|20260115|12:37:57|S|50|509.500000||
B|TQQQ|20260115|12:37:57|S|600|55.367300||
B|VTI|20260115|12:37:57|S|20|343.298100||
B|AMDL|20260115|12:37:58|S|5|18.660000||
B|CLSK|20260115|12:37:58|S|110|13.465000||
B|NBIS|20260115|12:37:58|S|29|106.720000||
B|KWEB|20260115|12:37:59|S|100|36.565000||
B|NBIS|20260115|12:37:59|S|5|106.715000||
B|NNE|20260115|12:37:59|S|20|34.570000||
B|SEI|20260115|12:37:59|S|50|55.300000||
B|SIVR|20260115|12:37:59|S|115|87.255000||
B|UPXI|20260115|12:37:59|S|300|2.295000||
B|BMNR|20260115|12:38:00|S|100|32.400000||
B|IREN|20260115|12:38:00|S|150|53.760000||
B|RBRK|20260115|12:38:00|S|40|68.995000||
B|RDDT|20260115|12:38:00|S|10|235.570000||
B|TQQQ|20260115|12:38:00|S|900|55.360000||
B|ASTL|20260115|12:38:01|S|900|4.735000||
B|ASTL|20260115|12:38:01|S|3000|4.740000||
B|COIN|20260115|12:38:01|S|50|248.067500||
B|ALAB|20260115|12:38:02|S|50|176.840000||
B|TSLQ|20260115|12:38:02|S|4|18.549800||
B|AFRM|20260115|12:38:03|S|100|73.800000||
B|FIGR|20260115|12:38:03|S|150|63.667200||
B|NBIS|20260115|12:38:03|S|400|106.715000||
B|RKLB|20260115|12:38:03|S|100|89.700000||
B|ZS|20260115|12:38:03|S|40|214.990000||
B|DDOG|20260115|12:38:04|S|10|121.168600||
B|GOOGL|20260115|12:38:04|S|55|332.200000||
B|MRNA|20260115|12:38:04|S|300|40.895000||
B|MRNA|20260115|12:38:04|S|1890|40.900000||
B|SMCI|20260115|12:38:04|S|470|29.610000||
B|SMCI|20260115|12:38:04|S|1326|29.605000||
B|TQQQ|20260115|12:38:05|S|500|55.357300||
B|VAL|20260115|12:38:05|S|11|54.530000||
B|PLUG|20260115|12:38:06|S|5652|2.347600||
B|RF|20260115|12:38:06|S|20|28.555000||
B|RGTI|20260115|12:38:06|S|150|25.549300||
B|LLY|20260115|12:38:07|S|10|1035.300000||
B|PDYN|20260115|12:38:07|S|20|6.819300||
B|SMCI|20260115|12:38:07|S|226|29.600000||
B|SMR|20260115|12:38:07|S|50|19.385000||
B|GLXY|20260115|12:38:08|S|150|32.004600||
B|IBIT|20260115|12:38:08|S|2000|54.950000||
B|MRK|20260115|12:38:08|S|10|110.760000||
B|NKE|20260115|12:38:08|S|1|64.370700||
B|SLV|20260115|12:38:08|S|65|83.064900||
B|ZS|20260115|12:38:08|S|7|214.970000||
B|HIMS|20260115|12:38:09|S|5|30.989100||
B|IREN|20260115|12:38:09|S|50|53.810000||
B|RGTI|20260115|12:38:09|S|10|25.540000||
B|SHOP|20260115|12:38:09|S|1|158.783800||
B|ZS|20260115|12:38:09|S|30|215.030000||
B|ZS|20260115|12:38:09|S|63|215.000000||
B|IREN|20260115|12:38:10|S|29|53.820000||
B|TQQQ|20260115|12:38:10|S|2|55.359300||
B|AKAN|20260115|12:38:11|S|100|1.380000||
B|COIN|20260115|12:38:11|S|1|248.405000||
B|NEM|20260115|12:38:11|S|10|113.905000||
B|PYPL|20260115|12:38:11|S|100|56.695000||
B|STEM|20260115|12:38:11|S|30|20.370000||
B|XLI|20260115|12:38:11|S|10|165.860000||
B|ZS|20260115|12:38:11|S|40|215.040000||
B|BE|20260115|12:38:12|S|2|141.254500||
B|OUST|20260115|12:38:12|S|1|27.980000||
B|RIOT|20260115|12:38:12|S|1|17.325000||
B|SQQQ|20260115|12:38:12|S|182|65.050000||
B|CBRL|20260115|12:38:13|S|5|35.725000||
B|PLUG|20260115|12:38:13|S|308|2.340000||
B|RKLB|20260115|12:38:13|S|100|89.660000||
B|SEI|20260115|12:38:13|S|13|55.290000||
B|COPX|20260115|12:38:14|S|70|82.340000||
B|CRWV|20260115|12:38:14|S|12|99.265000||
B|JD|20260115|12:38:14|S|100|29.435000||
B|LLY|20260115|12:38:14|S|30|1035.420000||
B|RIOT|20260115|12:38:14|S|1|17.325000||
B|TSLA|20260115|12:38:14|S|90|442.895000||
B|ZS|20260115|12:38:14|S|4|215.014000||
B|ZS|20260115|12:38:14|S|80|214.763500||
B|CRWV|20260115|12:38:15|S|100|99.190000||
B|GPN|20260115|12:38:15|S|300|75.690000||
B|IBIT|20260115|12:38:15|S|500|54.955000||
B|ORCL|20260115|12:38:15|S|54|192.726300||
B|QBTS|20260115|12:38:15|S|100|29.872700||
B|WBD|20260115|12:38:15|S|15|28.565000||
B|AAUC|20260115|12:38:16|S|300|27.120000||
B|APLD|20260115|12:38:16|S|110|35.610000||
B|KSPI|20260115|12:38:16|S|10|79.060000||
B|ASTS|20260115|12:38:17|S|1000|100.375500||
B|CVX|20260115|12:38:17|S|2|166.855000||
B|GETY|20260115|12:38:17|S|700|1.290000||
B|INTC|20260115|12:38:17|S|100|48.785000||
B|IMOS|20260115|12:38:18|S|75|39.175500||
B|NBIS|20260115|12:38:18|S|100|106.580000||
B|TCHI|20260115|12:38:18|S|40|25.260000||
B|ASTS|20260115|12:38:19|S|20|100.430000||
B|GIII|20260115|12:38:19|S|100|30.350000||
B|PYPL|20260115|12:38:19|S|42|56.695500||
B|VZ|20260115|12:38:19|S|56|39.545000||
B|MSTR|20260115|12:38:20|S|10|177.070000||
B|RKLB|20260115|12:38:20|S|58|89.655000||
B|ZS|20260115|12:38:20|S|40|215.070000||
B|AAPL|20260115|12:38:21|S|2|258.868100||
B|SRFM|20260115|12:38:21|S|400|2.675000||
B|WDC|20260115|12:38:21|S|20|228.630000||
B|INTU|20260115|12:38:22|S|10|559.740000||
B|MSOX|20260115|12:38:22|S|200|4.865000||
B|MSTX|20260115|12:38:22|S|5|5.065000||
B|NU|20260115|12:38:22|S|55|16.730000||
B|SGOV|20260115|12:38:22|S|200|100.515000||
B|CTRA|20260115|12:38:23|S|300|26.457500||
B|DDS|20260115|12:38:23|S|1|664.990000||
B|IBKR|20260115|12:38:23|S|1|75.300000||
B|MKSI|20260115|12:38:23|S|100|209.110000||
B|MKSI|20260115|12:38:23|S|100|209.130000||
B|MRNA|20260115|12:38:23|S|1|40.920000||
B|NLR|20260115|12:38:23|S|1|146.780000||
B|SMR|20260115|12:38:23|S|100|19.375000||
B|VSTM|20260115|12:38:23|S|50|6.897400||
B|KO|20260115|12:38:24|S|2|70.955000||
B|QQQ|20260115|12:38:24|S|50|625.470900||
B|GS|20260115|12:38:25|S|5|974.629500||
B|QUBT|20260115|12:38:25|S|1|12.655000||
B|RAAX|20260115|12:38:25|S|150|37.240000||
B|SEI|20260115|12:38:25|S|5|55.280000||
B|ZM|20260115|12:38:25|S|120|81.990000||
B|BE|20260115|12:38:26|S|100|141.250000||
B|CTAS|20260115|12:38:26|S|14|194.800000||
B|AAPL|20260115|12:38:27|S|3|258.895000||
B|DEO|20260115|12:38:27|S|460|89.728200||
B|DOCU|20260115|12:38:27|S|1|60.420000||
B|EWP|20260115|12:38:27|S|10|54.385000||
B|HUBS|20260115|12:38:27|S|4|338.356400||
B|METU|20260115|12:38:27|S|88|28.355000||
B|MP|20260115|12:38:27|S|20|67.240000||
B|NFE|20260115|12:38:27|S|500|1.345000||
B|NOW|20260115|12:38:27|S|20|131.918000||
B|TWST|20260115|12:38:27|S|100|41.460000||
B|XHB|20260115|12:38:27|S|1|115.103500||
B|INTC|20260115|12:38:28|S|92|48.770000||
B|INTC|20260115|12:38:28|S|140|48.775000||
B|ZS|20260115|12:38:28|S|40|215.070000||
B|CRCL|20260115|12:38:29|S|50|81.780000||
B|FIG|20260115|12:38:29|S|17|32.105000||
B|KOF|20260115|12:38:29|S|2|102.005000||
B|BKKT|20260115|12:38:30|S|20|20.754500||
B|NOW|20260115|12:38:30|S|1|131.898300||
B|ONDS|20260115|12:38:30|S|300|13.255000||
B|SCHW|20260115|12:38:30|S|20|103.445000||
B|SDGR|20260115|12:38:30|S|16|17.620000||
B|SDGR|20260115|12:38:30|S|100|17.610000||
B|SOXL|20260115|12:38:30|S|100|60.900000||
B|XOM|20260115|12:38:30|S|1|129.785000||
B|ASML|20260115|12:38:31|S|3|1344.329000||
B|CRWV|20260115|12:38:31|S|3|99.162000||
B|CRWV|20260115|12:38:31|S|5|99.165000||
B|NVO|20260115|12:38:31|S|110|56.615000||
B|ROLR|20260115|12:38:31|S|600|27.430000||
B|FTAI|20260115|12:38:32|S|20|268.766800||
B|MARA|20260115|12:38:32|S|250|11.219300||
B|NVO|20260115|12:38:32|S|50|56.615000||
B|QCOM|20260115|12:38:32|S|1|163.050000||
B|SLV|20260115|12:38:32|S|557|83.065000||
B|SYY|20260115|12:38:32|S|3|77.551200||
B|HL|20260115|12:38:33|S|25|24.710000||
B|PLTR|20260115|12:38:33|S|15|179.470000||
B|GLOB|20260115|12:38:34|S|2|67.570000||
B|PDYN|20260115|12:38:34|S|20|6.815000||
B|WH|20260115|12:38:34|S|20|79.580000||
B|GOOGL|20260115|12:38:35|S|9|332.230000||
B|NVO|20260115|12:38:35|S|1|56.617400||
B|RKLB|20260115|12:38:35|S|16|89.600000||
B|UNG|20260115|12:38:35|S|672|10.245000||
B|BTQ|20260115|12:38:36|S|100|5.560000||
B|CIVI|20260115|12:38:36|S|73|26.640000||
B|IREN|20260115|12:38:36|S|300|53.755000||
B|ORCL|20260115|12:38:36|S|1|192.710000||
B|RDW|20260115|12:38:36|S|22|11.085000||
B|REMX|20260115|12:38:36|S|6|91.040000||
B|IONQ|20260115|12:38:37|S|3|48.992300||
B|IREN|20260115|12:38:37|S|800|53.735000||
B|WPM|20260115|12:38:37|S|1|133.680000||
B|AMZN|20260115|12:38:38|S|100|238.810000||
B|AN|20260115|12:38:38|S|10|212.640000||
B|ORCL|20260115|12:38:38|S|20|192.690000||
B|RKLB|20260115|12:38:38|S|6|89.540000||
B|AVGO|20260115|12:38:39|S|5|347.060000||
B|IREN|20260115|12:38:39|S|5|53.730000||
B|OPEN|20260115|12:38:39|S|97|6.485000||
B|RDDT|20260115|12:38:39|S|30|234.960000||
B|VBIL|20260115|12:38:39|S|115|75.525000||
B|VKTX|20260115|12:38:39|S|300|33.080000||
B|CIFR|20260115|12:38:40|S|110|18.630000||
B|PYPL|20260115|12:38:40|S|5|56.680000||
B|RKLB|20260115|12:38:40|S|33|89.535000||
B|XLU|20260115|12:38:40|S|2|43.565800||
B|ALGM|20260115|12:38:41|S|40|33.010000||
B|NEM|20260115|12:38:41|S|9|113.840000||
B|RDDT|20260115|12:38:41|S|100|234.990000||
B|ROLR|20260115|12:38:41|S|100|27.490000||
B|TGT|20260115|12:38:41|S|1|110.558500||
B|CNM|20260115|12:38:42|S|1|57.575000||
B|IWM|20260115|12:38:42|S|80|266.440000||
B|IWM|20260115|12:38:42|S|100|266.445000||
B|RKLB|20260115|12:38:42|S|400|89.500000||
B|ROBN|20260115|12:38:42|S|46|56.650000||
B|BE|20260115|12:38:43|S|3|141.330000||
B|BOXX|20260115|12:38:43|S|25|115.310000||
B|SSL|20260115|12:38:43|S|5|7.149300||
B|Z|20260115|12:38:43|S|100|67.460500||
B|BE|20260115|12:38:44|S|2|141.324300||
B|BOIL|20260115|12:38:44|S|400|16.015000||
B|MS|20260115|12:38:44|S|3|191.800000||
B|TIGO|20260115|12:38:44|S|17|56.340000||
B|WKEY|20260115|12:38:44|S|100|9.045000||
B|BILI|20260115|12:38:45|S|56|33.245000||
B|BKSY|20260115|12:38:45|S|100|29.020000||
B|IREN|20260115|12:38:45|S|150|53.700000||
B|TLT|20260115|12:38:45|S|800|88.490000||
B|MSTR|20260115|12:38:46|S|58|176.980000||
B|ZS|20260115|12:38:46|S|40|214.763500||
B|ZS|20260115|12:38:46|S|40|215.010000||
B|HIMS|20260115|12:38:47|S|20|30.970000||
B|ZVRA|20260115|12:38:47|S|200|9.100000||
B|BABA|20260115|12:38:48|S|5|172.460000||
B|RDDT|20260115|12:38:48|S|10|234.880000||
B|SNDK|20260115|12:38:48|S|100|416.630000||
B|SNDK|20260115|12:38:48|S|500|416.565000||
B|ZS|20260115|12:38:48|S|40|215.010000||
B|ASBP|20260115|12:38:49|E|1|0.049100||
B|CIFR|20260115|12:38:49|S|5|18.645000||
B|PFE|20260115|12:38:49|S|1|25.540000||
B|ASTS|20260115|12:38:50|S|4|100.222500||
B|BAC|20260115|12:38:50|S|40|52.899300||
B|COIN|20260115|12:38:50|S|1|248.224500||
B|AMZN|20260115|12:38:51|S|10|238.800000||
B|NBIS|20260115|12:38:51|S|1|106.680000||
B|IAG|20260115|12:38:52|S|8|17.595800||
B|JOBY|20260115|12:38:52|S|100|15.700000||
B|JOBY|20260115|12:38:52|S|700|15.700000||
B|AMD|20260115|12:38:53|S|2|236.710000||
B|AMD|20260115|12:38:53|S|64|236.701900||
B|KWEB|20260115|12:38:53|S|50|36.560000||
B|MSFT|20260115|12:38:53|S|244|459.620000||
B|CVNA|20260115|12:38:54|S|10|460.660000||
B|IRON|20260115|12:38:54|S|7|71.089000||
B|MSFT|20260115|12:38:54|S|1|459.647800||
B|PLTR|20260115|12:38:54|S|24|179.440000||
B|TDC|20260115|12:38:54|S|30|30.439900||
B|BKKT|20260115|12:38:55|S|20|20.700000||
B|JOBY|20260115|12:38:55|S|100|15.695000||
B|VBIL|20260115|12:38:55|S|108|75.525000||
B|FOX|20260115|12:38:56|S|1|65.790000||
B|GD|20260115|12:38:56|S|2|365.544700||
B|MSTR|20260115|12:38:56|S|10|177.015000||
B|PTRN|20260115|12:38:56|S|100|14.040000||
B|PTRN|20260115|12:38:56|S|200|14.040000||
B|TSLA|20260115|12:38:56|S|100|442.870000||
B|AHMA|20260115|12:38:57|S|33|27.510000||
B|BABX|20260115|12:38:57|S|100|48.835000||
B|BABX|20260115|12:38:57|S|100|48.850000||
B|NFLX|20260115|12:38:57|S|5|88.797300||
B|SNDK|20260115|12:38:57|S|1|416.450000||
B|BANX|20260115|12:38:58|S|100|21.400000||
B|NBIS|20260115|12:38:58|S|27|106.590000||
B|NFLX|20260115|12:38:58|S|2|88.797300||
B|PBR|20260115|12:38:58|S|200|12.639300||
B|MSTR|20260115|12:38:59|S|3|177.040000||
B|NVAX|20260115|12:38:59|S|200|8.095000||
B|PG|20260115|12:38:59|S|100|145.179000||
B|VEON|20260115|12:39:00|S|100|55.032400||
B|DIVO|20260115|12:39:01|S|100|45.575000||
B|IREN|20260115|12:39:01|S|100|53.720000||
B|IREN|20260115|12:39:01|S|400|53.750000||
B|RKLB|20260115|12:39:01|S|336|89.350000||
B|TECK|20260115|12:39:01|S|50|51.980000||
B|RKLB|20260115|12:39:02|S|33|89.340000||
B|TSLA|20260115|12:39:02|S|5|442.820000||
B|UPST|20260115|12:39:02|S|2|48.210000||
B|ATON|20260115|12:39:03|S|100|0.798700||
B|ZETA|20260115|12:39:03|S|1|22.320000||
B|ZETA|20260115|12:39:03|S|2|22.317300||
B|ZS|20260115|12:39:03|S|40|214.970000||
B|DFAT|20260115|12:39:04|S|25|63.552500||
B|GOOGL|20260115|12:39:04|S|5|332.150000||
B|JEPQ|20260115|12:39:04|S|593|59.125000||
B|JEPQ|20260115|12:39:04|S|600|59.125000||
B|RDDT|20260115|12:39:04|S|5|235.010000||
B|SOUN|20260115|12:39:04|S|80|11.285000||
B|ASTS|20260115|12:39:05|S|200|100.120000||
B|PSKY|20260115|12:39:05|S|220|11.875000||
B|QBTS|20260115|12:39:05|S|10|29.835000||
B|STRL|20260115|12:39:05|S|4|341.380000||
B|STRL|20260115|12:39:05|S|4|341.380000||
B|STRL|20260115|12:39:05|S|20|341.150000||
B|TIGR|20260115|12:39:05|S|110|9.315000||
B|AMAT|20260115|12:39:06|S|5|326.430000||
B|BSX|20260115|12:39:06|S|8|89.940000||
B|PTRN|20260115|12:39:06|S|375|14.090000||
B|SGOV|20260115|12:39:06|S|1|100.520000||
B|SGOV|20260115|12:39:06|S|8|100.519300||
B|ZS|20260115|12:39:06|S|40|214.855000||
B|ZS|20260115|12:39:06|S|40|214.900000||
B|ZS|20260115|12:39:06|S|80|214.920000||
B|ZS|20260115|12:39:06|S|120|214.855000||
B|EOG|20260115|12:39:07|S|9|109.640000||
B|IBIT|20260115|12:39:07|S|2103|54.938000||
B|MP|20260115|12:39:07|S|10|67.205000||
B|PACS|20260115|12:39:07|S|15|39.053900||
B|RDDT|20260115|12:39:07|S|10|235.000000||
B|SGOV|20260115|12:39:07|S|25|100.517300||
B|CVNA|20260115|12:39:08|S|10|460.558900||
B|PG|20260115|12:39:08|S|100|145.189100||
B|QS|20260115|12:39:08|S|42|10.755000||
B|SMCI|20260115|12:39:08|S|26|29.585000||
B|AMZN|20260115|12:39:09|S|25|238.684900||
B|CHD|20260115|12:39:09|S|200|90.140000||
B|CLSK|20260115|12:39:09|S|1|13.430000||
B|DOCU|20260115|12:39:09|S|1|60.390000||
B|DVN|20260115|12:39:09|S|1000|37.645200||
B|IMSR|20260115|12:39:09|S|187|11.860000||
B|SEGG|20260115|12:39:09|S|10|1.165000||
B|CLH|20260115|12:39:10|S|100|264.190000||
B|CRWV|20260115|12:39:10|S|200|99.010000||
B|EGBN|20260115|12:39:10|S|400|22.310000||
B|HUBB|20260115|12:39:10|S|3|487.690000||
B|NFLX|20260115|12:39:10|S|200|88.797300||
B|RBRK|20260115|12:39:10|S|200|69.280000||
B|RBRK|20260115|12:39:10|S|575|69.286800||
B|RKLB|20260115|12:39:10|S|100|89.245000||
B|ZSL|20260115|12:39:10|S|1275|2.945000||
B|MSTR|20260115|12:39:11|S|10|176.920000||
B|SOXL|20260115|12:39:11|S|1|60.882700||
B|ZTO|20260115|12:39:11|S|9|22.640000||
B|HL|20260115|12:39:12|S|110|24.707500||
B|MSFT|20260115|12:39:12|S|50|459.530000||
B|RIG|20260115|12:39:12|S|20|4.360000||
B|RZLV|20260115|12:39:12|S|100|4.720000||
B|SGOV|20260115|12:39:12|S|383|100.519600||
B|TSM|20260115|12:39:12|S|17|348.350000||
B|ZS|20260115|12:39:12|S|40|214.990000||
B|BMNR|20260115|12:39:13|S|100|32.390000||
B|DK|20260115|12:39:13|S|130|29.350000||
B|DXYZ|20260115|12:39:13|S|200|30.920000||
B|HIMS|20260115|12:39:13|S|500|30.947500||
B|JPM|20260115|12:39:13|S|1|310.640000||
B|MSTR|20260115|12:39:13|S|50|176.930000||
B|BKKT|20260115|12:39:15|S|20|20.790000||
B|BOXX|20260115|12:39:15|S|20|115.309300||
B|BYND|20260115|12:39:15|S|20|1.040000||
B|GETY|20260115|12:39:15|S|2000|1.290000||
B|KORU|20260115|12:39:15|S|200|270.114500||
B|NU|20260115|12:39:15|S|100|16.730000||
B|JNJ|20260115|12:39:16|S|1|218.620000||
B|PBR|20260115|12:39:16|S|39|12.640000||
B|TSLA|20260115|12:39:16|S|25|442.775000||
B|TSLA|20260115|12:39:16|S|50|442.750000||
B|IREN|20260115|12:39:17|S|100|53.730000||
B|ACHR|20260115|12:39:18|S|5|9.177300||
B|AS|20260115|12:39:18|S|2|37.409000||
B|CRM|20260115|12:39:18|S|2|231.954000||
B|ALHC|20260115|12:39:19|S|29|22.770000||
B|RBRK|20260115|12:39:19|S|100|69.340000||
B|RBRK|20260115|12:39:19|S|295|69.340000||
B|ROLR|20260115|12:39:19|S|36|27.590000||
B|SNDK|20260115|12:39:19|S|40|416.575000||
B|AMZN|20260115|12:39:20|S|2|238.690000||
B|BABA|20260115|12:39:20|S|150|172.460000||
B|BILL|20260115|12:39:20|S|22|49.035000||
B|CIFR|20260115|12:39:20|S|200|18.645000||
B|NFLX|20260115|12:39:20|S|6|88.795000||
B|QQQ|20260115|12:39:20|S|100|625.375000||
B|VTI|20260115|12:39:20|S|7|343.265000||
B|AEC|20260115|12:39:21|S|100|7.170000||
B|RR|20260115|12:39:21|S|300|3.885000||
B|SOXL|20260115|12:39:21|S|50|60.885000||
B|MVST|20260115|12:39:22|S|180|3.135000||
B|PATH|20260115|12:39:22|S|2|15.085000||
B|TSLA|20260115|12:39:22|S|10|442.800000||
B|ZTS|20260115|12:39:22|S|200|124.811700||
B|LUNR|20260115|12:39:23|S|20|20.080000||
B|QBTS|20260115|12:39:23|S|490|29.850000||
B|SLV|20260115|12:39:23|S|50|83.070700||
B|TSLA|20260115|12:39:23|S|100|442.801700||
B|GKOS|20260115|12:39:24|S|10|110.010000||
B|MARA|20260115|12:39:24|S|50|11.235000||
B|PL|20260115|12:39:24|S|55|28.195000||
B|TQQQ|20260115|12:39:24|S|100|55.327300||
B|VHT|20260115|12:39:24|S|8|291.849300||
B|CTVA|20260115|12:39:25|S|1|70.600000||
B|PATH|20260115|12:39:25|S|100|15.085000||
B|PLTR|20260115|12:39:25|S|100|179.270000||
B|SLV|20260115|12:39:25|S|50|83.074200||
B|TGT|20260115|12:39:25|S|3|110.605000||
B|AMZN|20260115|12:39:26|S|100|238.660000||
B|BABA|20260115|12:39:26|S|100|172.480000||
B|BNS|20260115|12:39:26|S|12|73.379200||
B|HWM|20260115|12:39:26|S|2|226.090000||
B|KO|20260115|12:39:26|S|1|70.955000||
B|PG|20260115|12:39:26|S|1|145.189100||
B|SOLT|20260115|12:39:26|S|1174|8.489300||
B|TNGX|20260115|12:39:26|S|100|12.220000||
B|ZS|20260115|12:39:26|S|40|214.772800||
B|BKSY|20260115|12:39:27|S|25|28.865000||
B|CBRE|20260115|12:39:27|S|11|169.150000||
B|GNSS|20260115|12:39:27|S|52|2.255000||
B|UPRO|20260115|12:39:27|S|20|121.739700||
B|GAM|20260115|12:39:28|S|100|60.800000||
B|GAM|20260115|12:39:28|S|600|60.700000||
B|QURE|20260115|12:39:28|S|100|22.060000||
B|TSM|20260115|12:39:28|S|10|348.344400||
B|GEOS|20260115|12:39:29|S|20|23.010000||
B|PBR|20260115|12:39:29|S|287|12.635000||
B|TQQQ|20260115|12:39:29|S|100|55.330000||
B|TSM|20260115|12:39:29|S|10|348.320500||
B|CTRA|20260115|12:39:30|S|100|26.250000||
B|LAC|20260115|12:39:30|S|660|5.805000||
B|OGN|20260115|12:39:30|S|100|8.565000||
B|PALI|20260115|12:39:30|S|600|1.870000||
B|RBRK|20260115|12:39:30|S|40|69.280000||
B|TSLA|20260115|12:39:30|S|35|442.752000||
B|TSLA|20260115|12:39:30|S|350|442.760000||
B|TTI|20260115|12:39:30|S|90|11.470000||
B|URNJ|20260115|12:39:30|S|100|31.370000||
B|URNJ|20260115|12:39:30|S|200|31.380000||
B|DXYZ|20260115|12:39:31|S|200|31.130000||
B|NVTS|20260115|12:39:31|S|100|10.435000||
B|AAPU|20260115|12:39:32|S|320|30.385000||
B|ADBE|20260115|12:39:32|S|7|302.460000||
B|DXYZ|20260115|12:39:32|S|200|31.170000||
B|J|20260115|12:39:32|S|6|140.350000||
B|PBR|20260115|12:39:33|S|100|12.639300||
B|RIOT|20260115|12:39:33|S|10|17.305000||
B|DON|20260115|12:39:34|S|4|54.278000||
B|QQQ|20260115|12:39:34|S|80|625.309800||
B|QQQM|20260115|12:39:34|S|77|257.460000||
B|RKLB|20260115|12:39:34|S|20|89.310000||
B|UPXI|20260115|12:39:34|S|300|2.295000||
B|UPXI|20260115|12:39:34|S|467|2.300000||
B|SNDK|20260115|12:39:35|S|16|416.780000||
B|VOO|20260115|12:39:35|S|4|638.660000||
B|BP|20260115|12:39:36|S|200|35.125000||
B|CVI|20260115|12:39:36|S|157|24.250000||
B|O|20260115|12:39:36|S|80|60.505000||
B|RDW|20260115|12:39:36|S|100|11.055000||
B|XOM|20260115|12:39:36|S|50|129.798000||
B|IREN|20260115|12:39:37|S|116|53.800000||
B|NTLA|20260115|12:39:37|S|480|11.950000||
B|RDDT|20260115|12:39:37|S|2|234.590000||
B|VTV|20260115|12:39:37|S|24|198.775000||
B|LITE|20260115|12:39:38|S|50|352.260000||
B|SLV|20260115|12:39:38|S|100|83.045000||
B|VOO|20260115|12:39:38|S|1|638.668800||
B|BE|20260115|12:39:39|S|1|141.327500||
B|IBTG|20260115|12:39:39|S|20|22.900000||
B|LMND|20260115|12:39:39|S|100|79.660000||
B|RBRK|20260115|12:39:39|S|900|69.340000||
B|TM|20260115|12:39:39|S|10|232.980000||
B|APLD|20260115|12:39:40|S|100|35.537500||
B|AVGO|20260115|12:39:40|S|10|347.187800||
B|CIFR|20260115|12:39:40|S|50|18.677500||
B|AHMA|20260115|12:39:41|S|14|27.790000||
B|DXYZ|20260115|12:39:41|S|28|31.175100||
B|HL|20260115|12:39:41|S|60|24.685000||
B|NEM|20260115|12:39:41|S|13|113.810000||
B|RDDT|20260115|12:39:41|S|25|234.520000||
B|AMZN|20260115|12:39:42|S|1|238.624600||
B|RKLB|20260115|12:39:42|S|200|89.280000||
B|Z|20260115|12:39:42|S|100|67.400000||
B|ASTS|20260115|12:39:43|S|3|100.140000||
B|KTOS|20260115|12:39:43|S|10|123.714100||
B|REPL|20260115|12:39:43|S|6|7.255800||
B|AHMA|20260115|12:39:44|S|2|27.790000||
B|CCI|20260115|12:39:44|S|2|90.020000||
B|COHR|20260115|12:39:44|S|100|202.110000||
B|IBRX|20260115|12:39:44|S|5|3.805000||
B|NVDA|20260115|12:39:44|S|1|188.322700||
B|RVMD|20260115|12:39:44|S|20|122.804500||
B|ALT|20260115|12:39:45|S|100|4.340000||
B|NOW|20260115|12:39:45|S|25|131.980000||
B|RRR|20260115|12:39:45|S|100|64.070000||
B|RZLV|20260115|12:39:45|S|100|4.715000||
B|CL|20260115|12:39:46|S|150|83.990000||
B|COIN|20260115|12:39:46|S|20|248.340000||
B|CRWV|20260115|12:39:46|S|20|99.262600||
B|CTRA|20260115|12:39:46|S|400|26.295000||
B|GS|20260115|12:39:46|S|1|973.850000||
B|AMD|20260115|12:39:47|S|1|236.442000||
B|HYLN|20260115|12:39:47|S|20|2.215000||
B|NKLR|20260115|12:39:47|S|787|7.170000||
B|PYPL|20260115|12:39:47|S|1|56.650000||
B|NBIS|20260115|12:39:48|S|10|106.535000||
B|NFLX|20260115|12:39:48|S|100|88.799300||
B|ELVN|20260115|12:39:49|S|20|24.510000||
B|IRE|20260115|12:39:49|S|100|11.460000||
B|NU|20260115|12:39:49|S|59|16.730000||
B|OKLO|20260115|12:39:49|S|40|95.170000||
B|SPAI|20260115|12:39:49|S|400|6.170000||
B|TSM|20260115|12:39:49|S|1|348.285000||
B|NFLX|20260115|12:39:50|S|10|88.797300||
B|RBLX|20260115|12:39:50|S|25|87.237000||
B|SLV|20260115|12:39:50|S|219|82.950000||
B|RUSHA|20260115|12:39:51|S|33|61.100000||
B|SPHL|20260115|12:39:51|S|150|14.700000||
B|CRM|20260115|12:39:52|S|3|231.840000||
B|GERN|20260115|12:39:52|S|25|1.300000||
B|RKLB|20260115|12:39:52|S|100|89.170000||
B|RKLB|20260115|12:39:52|S|100|89.210000||
B|LHX|20260115|12:39:53|S|7|338.070000||
B|NBIS|20260115|12:39:53|S|40|106.535000||
B|SEGG|20260115|12:39:53|S|10|1.160000||
B|SLV|20260115|12:39:53|S|20|82.965000||
B|SNDK|20260115|12:39:53|S|15|417.000000||
B|NKLR|20260115|12:39:54|S|100|7.160000||
B|AGQ|20260115|12:39:55|S|100|255.792900||
B|BABA|20260115|12:39:55|S|100|172.461700||
B|INDO|20260115|12:39:55|S|60|3.729300||
B|RR|20260115|12:39:55|S|430|3.885000||
B|BIIB|20260115|12:39:56|S|1|169.069000||
B|CIEN|20260115|12:39:56|S|4|251.041000||
B|FIX|20260115|12:39:56|S|1|1110.000000||
B|MDLZ|20260115|12:39:56|S|43|57.195000||
B|GPRO|20260115|12:39:57|S|900|1.405000||
B|COIN|20260115|12:39:58|S|12|248.440000||
B|GCT|20260115|12:39:58|S|25|41.640000||
B|BAC|20260115|12:39:59|S|20|52.890000||
B|BKKT|20260115|12:39:59|S|20|20.730000||
B|GS|20260115|12:39:59|S|1|973.548400||
B|INTC|20260115|12:39:59|S|146|48.755000||
B|MLEC|20260115|12:39:59|S|100|8.940000||
B|SLB|20260115|12:39:59|S|43|46.725000||
B|TQQQ|20260115|12:39:59|S|40|55.350000||
B|CTRA|20260115|12:40:00|S|152|26.370000||
B|SCHB|20260115|12:40:00|S|10|26.846500||
B|SPOT|20260115|12:40:00|S|100|510.030000||
B|VG|20260115|12:40:00|S|10|7.969300||
B|GOOGL|20260115|12:40:01|S|10|332.200000||
B|LMNR|20260115|12:40:01|S|200|14.430000||
B|PLTR|20260115|12:40:01|S|100|179.305000||
B|UAL|20260115|12:40:01|S|88|115.240000||
B|USHY|20260115|12:40:01|S|19|37.589700||
B|AMD|20260115|12:40:02|S|100|236.540000||
B|AMD|20260115|12:40:02|S|158|236.537800||
B|EXAS|20260115|12:40:02|S|10|102.402700||
B|INTC|20260115|12:40:02|S|1200|48.773200||
B|FLYX|20260115|12:40:03|S|100|3.990000||
B|IREN|20260115|12:40:03|S|9|53.945000||
B|MLEC|20260115|12:40:03|S|78|8.690000||
B|NVDA|20260115|12:40:03|S|2|188.382700||
B|SGOV|20260115|12:40:03|S|2|100.519300||
B|CLS|20260115|12:40:04|S|5|318.960000||
B|REMX|20260115|12:40:04|S|100|91.000000||
B|MLEC|20260115|12:40:05|S|100|8.690000||
B|RIOT|20260115|12:40:05|S|200|17.315000||
B|SNAP|20260115|12:40:05|S|310|7.775000||
B|IREN|20260115|12:40:06|S|50|53.950000||
B|BABA|20260115|12:40:07|S|5|172.481200||
B|IREN|20260115|12:40:07|S|52|53.945000||
B|IREN|20260115|12:40:07|S|92|53.960000||
B|NKLR|20260115|12:40:07|S|80|7.160000||
B|ZM|20260115|12:40:07|S|111|81.960000||
B|MLEC|20260115|12:40:08|S|100|8.380000||
B|RFIL|20260115|12:40:08|S|240|9.100000||
B|TSII|20260115|12:40:08|S|100|24.750000||
B|BE|20260115|12:40:09|S|5|141.530000||
B|BE|20260115|12:40:09|S|70|141.470000||
B|BRK/B|20260115|12:40:09|S|60|491.798000||
B|NEM|20260115|12:40:09|S|11|113.808500||
B|NFLX|20260115|12:40:09|S|5|88.829300||
B|OSCR|20260115|12:40:09|S|100|17.860000||
B|CRWV|20260115|12:40:10|S|100|99.170000||
B|DXYZ|20260115|12:40:10|S|245|31.493800||
B|HAL|20260115|12:40:10|S|4|32.805000||
B|JEPQ|20260115|12:40:10|S|3|59.135000||
B|KTOS|20260115|12:40:10|S|20|123.796500||
B|SLV|20260115|12:40:10|S|55|83.015000||
B|BOIL|20260115|12:40:11|S|400|16.115000||
B|BOIL|20260115|12:40:11|S|814|16.115000||
B|GLGG|20260115|12:40:11|S|33|17.720000||
B|NFLX|20260115|12:40:11|S|10|88.835000||
B|PL|20260115|12:40:11|S|100|28.195000||
B|ASTI|20260115|12:40:12|S|38|5.530000||
B|IBIT|20260115|12:40:12|S|2200|54.957500||
B|MRNA|20260115|12:40:12|S|57|40.928700||
B|RKLB|20260115|12:40:12|S|20|89.165000||
B|ROLR|20260115|12:40:12|S|600|27.390000||
B|SNDK|20260115|12:40:12|S|159|417.510000||
B|IWM|20260115|12:40:13|S|5|266.387500||
B|RIOT|20260115|12:40:13|S|3|17.315000||
B|RIG|20260115|12:40:14|S|25|4.360000||
B|VST|20260115|12:40:14|S|2|180.370000||
B|BE|20260115|12:40:15|S|100|141.764300||
B|BOIL|20260115|12:40:15|S|296|16.119100||
B|CGAU|20260115|12:40:15|S|76|16.100000||
B|CGAU|20260115|12:40:15|S|288|16.100000||
B|MNOV|20260115|12:40:15|S|10|1.623000||
B|MRNA|20260115|12:40:15|S|110|40.900000||
B|CCJ|20260115|12:40:16|S|65|113.490000||
B|VT|20260115|12:40:16|S|2|145.375000||
B|ZTS|20260115|12:40:16|S|100|124.809900||
B|BE|20260115|12:40:17|S|25|141.840000||
B|OGN|20260115|12:40:17|S|400|8.555000||
B|CONL|20260115|12:40:18|S|300|17.410000||
B|QCOM|20260115|12:40:19|S|100|163.006000||
B|STAG|20260115|12:40:19|S|1|37.099000||
B|YLDE|20260115|12:40:19|S|1|55.230000||
B|WW|20260115|12:40:20|S|2|24.497600||
B|WW|20260115|12:40:20|S|20|24.440000||
B|AMZN|20260115|12:40:21|S|500|238.740000||
B|CIEN|20260115|12:40:21|S|50|250.911000||
B|CRWV|20260115|12:40:21|S|400|99.055000||
B|MLEC|20260115|12:40:21|S|100|9.630000||
B|PTC|20260115|12:40:21|S|30|168.053000||
B|TNA|20260115|12:40:21|S|80|57.265000||
B|TSLA|20260115|12:40:21|S|8|442.776200||
B|PYPL|20260115|12:40:22|S|110|56.675000||
B|TSLA|20260115|12:40:22|S|50|442.770000||
B|ZTO|20260115|12:40:22|S|59|22.640000||
B|CIFR|20260115|12:40:23|S|50|18.708500||
B|DUOT|20260115|12:40:23|S|55|10.730000||
B|ANGL|20260115|12:40:24|S|771|29.556500||
B|DXYZ|20260115|12:40:24|S|100|31.500000||
B|MLEC|20260115|12:40:24|S|100|9.650000||
B|NRSN|20260115|12:40:24|S|100|1.010000||
B|SCLX|20260115|12:40:24|S|100|11.430000||
B|SIL|20260115|12:40:24|S|5|95.130000||
B|QDTE|20260115|12:40:25|S|1|31.115000||
B|SDGR|20260115|12:40:25|S|100|17.590000||
B|STX|20260115|12:40:25|S|6|326.460000||
B|BITF|20260115|12:40:26|S|406|2.950000||
B|DVN|20260115|12:40:26|S|200|37.890000||
B|MLEC|20260115|12:40:26|S|4|9.410000||
B|PLTR|20260115|12:40:26|S|10|179.341700||
B|CRM|20260115|12:40:27|S|25|231.930000||
B|NBIS|20260115|12:40:27|S|50|106.510000||
B|POET|20260115|12:40:27|S|15|8.650700||
B|RDDT|20260115|12:40:27|S|22|235.370000||
B|STUB|20260115|12:40:27|S|5|15.380000||
B|AEHR|20260115|12:40:28|S|55|26.970000||
B|AMZN|20260115|12:40:28|S|2|238.719000||
B|BOXX|20260115|12:40:28|S|10|115.300000||
B|CIFR|20260115|12:40:28|S|12|18.705000||
B|GETY|20260115|12:40:28|S|400|1.290000||
B|IBRX|20260115|12:40:28|S|200|3.805000||
B|TE|20260115|12:40:28|S|20|7.585000||
B|DVN|20260115|12:40:29|S|289|37.935000||
B|RKLB|20260115|12:40:29|S|36|89.250000||
B|RKLB|20260115|12:40:29|S|79|89.260000||
B|SLB|20260115|12:40:29|S|400|46.779500||
B|ANF|20260115|12:40:30|S|100|106.003200||
B|CRS|20260115|12:40:30|S|1|345.110000||
B|DXYZ|20260115|12:40:30|S|160|31.500000||
B|HOOD|20260115|12:40:30|S|200|116.200000||
B|NKE|20260115|12:40:30|S|50|64.367500||
B|SNDK|20260115|12:40:30|S|20|417.461100||
B|SNDK|20260115|12:40:30|S|20|417.470000||
B|COHR|20260115|12:40:31|S|100|201.850000||
B|ET|20260115|12:40:32|S|100|17.400000||
B|ETOR|20260115|12:40:32|S|98|31.911200||
B|OPEN|20260115|12:40:32|S|1000|6.466300||
B|SNDK|20260115|12:40:32|S|10|417.315000||
B|GLXY|20260115|12:40:33|S|20|31.869300||
B|NFLX|20260115|12:40:33|S|600|88.828500||
B|PACB|20260115|12:40:33|S|481|2.250000||
B|S|20260115|12:40:33|S|50|14.025000||
B|SXTP|20260115|12:40:33|E|1|0.481200||
B|TQQQ|20260115|12:40:33|S|50|55.350000||
B|TSLA|20260115|12:40:33|S|63|442.530000||
B|MLEC|20260115|12:40:34|S|100|8.860000||
B|NVDA|20260115|12:40:34|S|100|188.335000||
B|PYPL|20260115|12:40:34|S|200|56.655000||
B|QBTS|20260115|12:40:34|S|110|29.860000||
B|TSLA|20260115|12:40:34|S|10|442.590000||
B|CIEN|20260115|12:40:35|S|1|250.971000||
B|GRND|20260115|12:40:35|S|40|12.610000||
B|ROLR|20260115|12:40:35|S|10|27.790000||
B|ZTS|20260115|12:40:35|S|5|124.803500||
B|AG|20260115|12:40:36|S|38|19.865000||
B|AIG|20260115|12:40:36|S|21|74.210000||
B|ASTI|20260115|12:40:36|S|39|5.520000||
B|BKR|20260115|12:40:36|S|164|51.805000||
B|ETHU|20260115|12:40:36|S|100|67.780000||
B|FNV|20260115|12:40:36|S|1|237.920000||
B|RCAT|20260115|12:40:36|S|100|14.045000||
B|UNHG|20260115|12:40:36|S|200|17.355000||
B|ZTS|20260115|12:40:36|S|16|124.803500||
B|GDX|20260115|12:40:37|S|50|96.705000||
B|ASTS|20260115|12:40:38|S|1|100.140000||
B|BIL|20260115|12:40:38|S|10|91.510000||
B|ELAB|20260115|12:40:38|E|200|4.000000||
B|PFE|20260115|12:40:38|S|1|25.525000||
B|PLTR|20260115|12:40:38|S|100|179.330000||
B|VYM|20260115|12:40:38|S|2|149.077500||
B|ALT|20260115|12:40:39|S|100|4.345000||
B|APA|20260115|12:40:39|S|40|26.000000||
B|ETHU|20260115|12:40:39|S|100|67.830000||
B|MSTW|20260115|12:40:39|S|1|11.379000||
B|RYAAY|20260115|12:40:39|S|1|68.966000||
B|TSLA|20260115|12:40:39|S|10|442.760000||
B|TSLA|20260115|12:40:39|S|40|442.690000||
B|TSLA|20260115|12:40:39|S|930|442.790000||
B|ASTS|20260115|12:40:40|S|60|100.130000||
B|PDYN|20260115|12:40:40|S|20|6.810000||
B|PRME|20260115|12:40:40|S|220|3.995000||
B|SCHD|20260115|12:40:40|S|6|29.075500||
B|VGSH|20260115|12:40:40|S|106|58.745000||
B|VGSH|20260115|12:40:40|S|360|58.745000||
B|OVV|20260115|12:40:41|S|29|40.540000||
B|PDYN|20260115|12:40:41|S|20|6.810000||
B|PEN|20260115|12:40:41|S|1|351.215000||
B|PYPL|20260115|12:40:41|S|100|56.665000||
B|UNH|20260115|12:40:41|S|100|337.145300||
B|AAPU|20260115|12:40:42|S|1|30.387300||
B|BRK/B|20260115|12:40:42|S|10|491.840000||
B|MLEC|20260115|12:40:42|S|50|9.240000||
B|XOM|20260115|12:40:42|S|1|129.980700||
B|AMD|20260115|12:40:43|S|100|236.558000||
B|BRK/B|20260115|12:40:43|S|2|491.830000||
B|MCHI|20260115|12:40:43|S|8|63.725000||
B|AMD|20260115|12:40:44|S|1|236.540000||
B|JBS|20260115|12:40:44|S|20|14.885000||
B|MLEC|20260115|12:40:44|S|50|9.130000||
B|PZZA|20260115|12:40:44|S|400|38.125000||
B|RKLB|20260115|12:40:44|S|5|89.275000||
B|SLV|20260115|12:40:44|S|6|82.955000||
B|VSTM|20260115|12:40:44|S|50|6.887800||
B|BE|20260115|12:40:45|S|50|141.985000||
B|CRM|20260115|12:40:45|S|6|231.954400||
B|MSTU|20260115|12:40:45|S|2|10.990000||
B|NOK|20260115|12:40:45|S|42|6.707300||
B|VRSK|20260115|12:40:45|S|12|222.221000||
B|BE|20260115|12:40:46|S|100|142.070000||
B|VG|20260115|12:40:46|S|1|7.977300||
B|CRWV|20260115|12:40:47|S|48|99.125000||
B|CSCO|20260115|12:40:47|S|2|75.730000||
B|SATS|20260115|12:40:47|S|100|127.170000||
B|GILT|20260115|12:40:48|S|100|17.500000||
B|IREN|20260115|12:40:48|S|100|53.900000||
B|MS|20260115|12:40:48|S|100|191.470000||
B|PLTR|20260115|12:40:48|S|100|179.285000||
B|Z|20260115|12:40:48|S|8|67.437600||
B|ZTS|20260115|12:40:48|S|100|124.820000||
B|AAPL|20260115|12:40:49|S|1|259.075000||
B|DVN|20260115|12:40:49|S|10|38.115000||
B|NKE|20260115|12:40:49|S|200|64.369000||
B|ROLR|20260115|12:40:49|S|30|28.335000||
B|ZTO|20260115|12:40:49|S|2|22.640000||
B|ZTO|20260115|12:40:49|S|41|22.640000||
B|AAOI|20260115|12:40:50|S|2|38.550000||
B|AMD|20260115|12:40:50|S|15|236.535000||
B|ANEB|20260115|12:40:50|S|99|1.085000||
B|EWZ|20260115|12:40:50|S|200|33.435000||
B|GGAL|20260115|12:40:50|S|100|51.920000||
B|JTAI|20260115|12:40:50|S|105|0.480900||
B|KTOS|20260115|12:40:50|S|12|123.805000||
B|MSTR|20260115|12:40:50|S|100|177.030000||
B|BOXX|20260115|12:40:51|S|25|115.300000||
B|MRNA|20260115|12:40:51|S|110|40.860000||
B|NVDL|20260115|12:40:51|S|300|89.310000||
B|RKLB|20260115|12:40:51|S|100|89.400000||
B|SMR|20260115|12:40:51|S|2|19.350000||
B|SNDK|20260115|12:40:51|S|100|417.560000||
B|SNDK|20260115|12:40:51|S|100|417.670000||
B|AMZN|20260115|12:40:52|S|100|238.580000||
B|SOXL|20260115|12:40:52|S|9|60.950000||
B|TOL|20260115|12:40:52|S|3|147.360000||
B|AGD|20260115|12:40:53|S|110|12.360000||
B|FDRV|20260115|12:40:53|S|5|17.450000||
B|MDLZ|20260115|12:40:53|S|50|57.225000||
B|MDLZ|20260115|12:40:53|S|250|57.230000||
B|MRK|20260115|12:40:53|S|31|110.745000||
B|NVO|20260115|12:40:53|S|200|56.570000||
B|RTX|20260115|12:40:53|S|18|199.097100||
B|NVDA|20260115|12:40:54|S|100|188.345000||
B|ONDS|20260115|12:40:54|S|200|13.225000||
B|RKLB|20260115|12:40:54|S|100|89.290000||
B|WW|20260115|12:40:54|S|60|24.480000||
B|DDOG|20260115|12:40:55|S|20|120.870000||
B|NUKZ|20260115|12:40:55|S|115|70.940000||
B|BITO|20260115|12:40:56|S|455|13.449700||
B|CTRA|20260115|12:40:56|S|100|26.125000||
B|GLXY|20260115|12:40:56|S|50|31.889300||
B|NU|20260115|12:40:56|S|12|16.735000||
B|PAGS|20260115|12:40:56|S|50|10.197300||
B|CCJ|20260115|12:40:57|S|50|113.510000||
B|MLEC|20260115|12:40:57|E|200|8.120000||
B|ROLR|20260115|12:40:57|S|2|28.740000||
B|ROLR|20260115|12:40:57|S|400|28.750000||
B|SOFI|20260115|12:40:57|S|100|27.170700||
B|AAPL|20260115|12:40:58|S|270|259.030000||
B|BE|20260115|12:40:58|S|6|142.020000||
B|HOMB|20260115|12:40:58|S|300|29.160000||
B|NEM|20260115|12:40:58|S|100|113.795000||
B|ROLR|20260115|12:40:58|S|35|28.740000||
B|SLV|20260115|12:40:58|S|50|82.998500||
B|CGGR|20260115|12:40:59|S|2|45.069900||
B|CRWV|20260115|12:40:59|S|50|99.100000||
B|CYTK|20260115|12:40:59|S|31|63.850000||
B|PFF|20260115|12:40:59|S|600|31.825000||
B|UNP|20260115|12:40:59|S|5|229.700000||
B|CJMB|20260115|12:41:00|S|100|4.160000||
B|LMT|20260115|12:41:00|S|4|573.201500||
B|MLEC|20260115|12:41:00|S|23|8.330000||
B|OKLO|20260115|12:41:00|S|6|95.175200||
B|JOBY|20260115|12:41:01|S|3624|15.630000||
B|MSTR|20260115|12:41:01|S|100|176.900000||
B|MSTR|20260115|12:41:01|S|100|176.900000||
B|MSTR|20260115|12:41:01|S|600|176.895000||
B|NFLX|20260115|12:41:01|S|4|88.805000||
B|OKLO|20260115|12:41:01|S|5|95.180000||
B|TLT|20260115|12:41:01|S|11|88.490000||
B|UAMY|20260115|12:41:01|S|20|8.560000||
B|FLO|20260115|12:41:02|S|120|10.945000||
B|IBIT|20260115|12:41:02|S|30|54.940000||
B|IBIT|20260115|12:41:02|S|300|54.945000||
B|PATH|20260115|12:41:02|S|19|15.095000||
B|VOO|20260115|12:41:02|S|17|638.656900||
B|AMZN|20260115|12:41:04|S|100|238.530000||
B|BMNR|20260115|12:41:04|S|400|32.420000||
B|AMZN|20260115|12:41:06|S|36|238.544800||
B|ATGL|20260115|12:41:06|S|40|24.170000||
B|NUWE|20260115|12:41:06|S|200|2.330000||
B|TSLA|20260115|12:41:06|S|100|442.445000||
B|INCY|20260115|12:41:07|S|1|104.760000||
B|BE|20260115|12:41:08|S|5|142.054000||
B|CRCL|20260115|12:41:08|S|45|81.840000||
B|FSK|20260115|12:41:08|S|2|14.587300||
B|MSTR|20260115|12:41:08|S|2|176.810500||
B|PYPL|20260115|12:41:08|S|110|56.655000||
B|SMR|20260115|12:41:08|S|1|19.345500||
B|MSTR|20260115|12:41:09|S|40|176.830000||
B|C|20260115|12:41:10|S|1|116.828500||
B|NBIS|20260115|12:41:10|S|20|106.385000||
B|RRC|20260115|12:41:10|S|190|33.908100||
B|KLAC|20260115|12:41:11|S|1|1567.020000||
B|ASTS|20260115|12:41:12|S|50|100.030500||
B|BLDR|20260115|12:41:12|S|100|129.450000||
B|BLDR|20260115|12:41:12|S|100|129.490000||
B|IRE|20260115|12:41:12|S|100|11.360000||
B|GDS|20260115|12:41:13|S|200|44.160000||
B|IREN|20260115|12:41:13|S|93|53.632800||
B|LCID|20260115|12:41:13|S|1|10.475000||
B|TSLA|20260115|12:41:13|S|10|442.395000||
B|BE|20260115|12:41:14|S|10|142.360000||
B|CRM|20260115|12:41:14|S|100|231.930000||
B|CTRA|20260115|12:41:14|S|38|26.040000||
B|GOOG|20260115|12:41:14|S|100|332.825000||
B|NVO|20260115|12:41:14|S|200|56.579300||
B|VALE|20260115|12:41:14|S|1|14.730700||
B|ZIM|20260115|12:41:14|S|10|22.085000||
B|ZIM|20260115|12:41:14|S|12|22.085000||
B|ZIM|20260115|12:41:14|S|16|22.080000||
B|ZIM|20260115|12:41:14|S|25|22.100000||
B|ZIM|20260115|12:41:14|S|100|22.085000||
B|NEE|20260115|12:41:15|S|90|82.205100||
B|CTRA|20260115|12:41:16|S|400|25.985000||
B|SOXL|20260115|12:41:16|S|100|60.930000||
B|AHMA|20260115|12:41:17|S|25|27.780000||
B|CRCL|20260115|12:41:17|S|6|81.840000||
B|MARA|20260115|12:41:17|S|650|11.185000||
B|BE|20260115|12:41:18|S|80|142.365000||
B|EWJ|20260115|12:41:18|S|96|85.565000||
B|SATS|20260115|12:41:18|S|500|127.070000||
B|ZTS|20260115|12:41:18|S|100|124.814100||
B|AAPL|20260115|12:41:19|S|10|258.980000||
B|ASML|20260115|12:41:19|S|2|1345.170000||
B|RC|20260115|12:41:19|S|10|2.200000||
B|ASTS|20260115|12:41:20|S|10|100.110000||
B|IONQ|20260115|12:41:20|S|40|48.901800||
B|PIPR|20260115|12:41:20|S|3|373.490000||
B|TSM|20260115|12:41:20|S|3|348.270000||
B|AUID|20260115|12:41:21|S|20|2.015800||
B|NRT|20260115|12:41:22|S|4|8.545000||
B|CRTO|20260115|12:41:23|S|50|20.690000||
B|SMCY|20260115|12:41:23|S|123|8.030900||
B|VB|20260115|12:41:23|S|40|276.638500||
B|ICLN|20260115|12:41:24|S|8|17.595000||
B|INTC|20260115|12:41:24|S|100|48.795000||
B|PCG|20260115|12:41:24|S|500|15.680000||
B|VOO|20260115|12:41:24|S|1|638.748800||
B|IREN|20260115|12:41:25|S|5|53.645000||
B|NEM|20260115|12:41:25|S|5|113.837800||
B|OSCR|20260115|12:41:25|S|25|17.830000||
B|PYPL|20260115|12:41:25|S|25|56.645400||
B|SIDU|20260115|12:41:25|S|300|3.600000||
B|ULBI|20260115|12:41:25|S|200|7.260000||
B|ZIM|20260115|12:41:25|S|10|21.980000||
B|IBIT|20260115|12:41:26|S|100|54.965000||
B|IBM|20260115|12:41:26|S|1|303.240500||
B|IMSR|20260115|12:41:26|S|90|11.880000||
B|VIRT|20260115|12:41:26|S|14|35.730000||
B|VNO|20260115|12:41:26|S|8|33.870000||
B|MSFT|20260115|12:41:27|S|15|459.680000||
B|NVO|20260115|12:41:27|S|140|56.610000||
B|SKYW|20260115|12:41:27|S|15|99.130000||
B|ZIM|20260115|12:41:27|S|100|22.020000||
B|BE|20260115|12:41:28|S|4|142.160000||
B|BKR|20260115|12:41:28|S|60|51.690000||
B|JETS|20260115|12:41:28|S|10|28.925000||
B|AAUC|20260115|12:41:29|S|100|27.100000||
B|NNE|20260115|12:41:29|S|20|34.479000||
B|AMZE|20260115|12:41:30|S|100|0.380100||
B|BOIL|20260115|12:41:30|S|6|16.045000||
B|IRON|20260115|12:41:31|S|25|71.184700||
B|IRON|20260115|12:41:31|S|25|71.190000||
B|MDT|20260115|12:41:31|S|25|98.790000||
B|RDDT|20260115|12:41:31|S|25|233.610000||
B|ALAB|20260115|12:41:32|S|3|176.330000||
B|AMKR|20260115|12:41:32|S|100|50.400000||
B|TSM|20260115|12:41:32|S|3|348.230000||
B|ZS|20260115|12:41:32|S|40|214.835500||
B|CIEN|20260115|12:41:33|S|3|250.981000||
B|IWM|20260115|12:41:33|S|200|266.390000||
B|NBIS|20260115|12:41:33|S|60|106.250000||
B|NBIS|20260115|12:41:33|S|100|106.200000||
B|NBIS|20260115|12:41:33|S|316|106.210000||
B|NVO|20260115|12:41:33|S|20|56.615000||
B|ONMD|20260115|12:41:33|S|100|0.985800||
B|SEGG|20260115|12:41:33|S|11|1.150000||
B|AAPL|20260115|12:41:34|S|2|258.965000||
B|AMZN|20260115|12:41:34|S|25|238.612300||
B|CMG|20260115|12:41:34|S|100|40.645000||
B|NIO|20260115|12:41:34|S|3907|4.625000||
B|MNTN|20260115|12:41:35|S|10|11.320000||
B|SNOW|20260115|12:41:35|S|25|207.345900||
B|SPOT|20260115|12:41:35|S|5|510.170000||
B|BE|20260115|12:41:36|S|50|142.170000||
B|LAES|20260115|12:41:36|S|40|4.685000||
B|RCL|20260115|12:41:36|S|33|276.570000||
B|RKLB|20260115|12:41:36|S|25|89.260000||
B|ROLR|20260115|12:41:36|S|100|28.290000||
B|APP|20260115|12:41:37|E|20|615.939000||
B|BOIL|20260115|12:41:37|S|100|16.047300||
B|AMZN|20260115|12:41:38|S|78|238.630000||
B|CRH|20260115|12:41:38|S|50|123.728300||
B|LMFA|20260115|12:41:38|S|1|0.500700||
B|SHV|20260115|12:41:38|S|9|110.280000||
B|RBRK|20260115|12:41:39|S|300|69.310000||
B|UMAC|20260115|12:41:39|S|100|17.030000||
B|META|20260115|12:41:40|S|10|621.760000||
B|SPHQ|20260115|12:41:40|S|10|77.916500||
B|APLD|20260115|12:41:41|S|83|35.440000||
B|PYPL|20260115|12:41:41|S|10|56.640000||
B|GLXY|20260115|12:41:42|S|700|31.885000||
B|TCOM|20260115|12:41:42|S|2|61.110000||
B|TSLA|20260115|12:41:42|S|5|442.470000||
B|XPO|20260115|12:41:42|S|2|154.370000||
B|HUBS|20260115|12:41:43|S|50|337.746200||
B|KLAC|20260115|12:41:43|S|1|1566.090000||
B|LULU|20260115|12:41:43|S|14|201.420000||
B|SOXS|20260115|12:41:44|S|1000|2.065000||
B|AMZN|20260115|12:41:45|S|25|238.624900||
B|ASTS|20260115|12:41:45|S|10|99.880000||
B|CIFR|20260115|12:41:45|S|70|18.615000||
B|COIN|20260115|12:41:45|S|10|248.500000||
B|COIN|20260115|12:41:45|S|50|248.495200||
B|GSAT|20260115|12:41:45|S|25|62.260000||
B|RIOT|20260115|12:41:45|S|36|17.287700||
B|TER|20260115|12:41:45|S|12|230.960000||
B|ADBE|20260115|12:41:46|S|1|302.577300||
B|CTRA|20260115|12:41:46|S|200|26.150000||
B|FRMI|20260115|12:41:47|S|600|9.875000||
B|FRMI|20260115|12:41:47|S|620|9.880000||
B|FRMI|20260115|12:41:47|S|2107|9.880000||
B|FRMI|20260115|12:41:47|S|3963|9.880000||
B|PYPL|20260115|12:41:47|S|40|56.630000||
B|SMCI|20260115|12:41:47|S|50|29.525000||
B|BNS|20260115|12:41:48|S|20|73.405000||
B|QBTS|20260115|12:41:48|S|300|29.810000||
B|RKLB|20260115|12:41:48|S|30|89.130000||
B|ROLR|20260115|12:41:48|S|10|28.500000||
B|TQQQ|20260115|12:41:48|S|100|55.345000||
B|ZS|20260115|12:41:48|S|1|214.899100||
B|BABA|20260115|12:41:49|S|100|172.560000||
B|BABA|20260115|12:41:49|S|300|172.580000||
B|AMAT|20260115|12:41:50|S|1|326.715800||
B|COPX|20260115|12:41:50|S|100|82.350000||
B|OKLO|20260115|12:41:50|S|25|95.170000||
B|SNDK|20260115|12:41:50|S|100|417.140000||
B|SNDK|20260115|12:41:50|S|417|416.910000||
B|APLD|20260115|12:41:51|S|100|35.420000||
B|ROLR|20260115|12:41:51|S|175|28.520000||
B|SGML|20260115|12:41:51|S|31|15.600000||
B|BE|20260115|12:41:52|S|9|142.180000||
B|MSTR|20260115|12:41:52|S|10|176.870000||
B|RKLB|20260115|12:41:52|S|50|89.150000||
B|ASTS|20260115|12:41:53|S|200|99.812500||
B|BITX|20260115|12:41:53|S|200|33.695000||
B|TSM|20260115|12:41:53|S|100|348.251900||
B|IBIT|20260115|12:41:54|S|10|54.960000||
B|MARA|20260115|12:41:55|S|380|11.185000||
B|NIO|20260115|12:41:55|S|15|4.625000||
B|WDC|20260115|12:41:55|S|1|228.500000||
B|WRD|20260115|12:41:55|S|25|8.855000||
B|AMD|20260115|12:41:56|S|300|236.510000||
B|ELVN|20260115|12:41:56|S|20|24.520000||
B|RZLV|20260115|12:41:56|S|100|4.690000||
B|ROLR|20260115|12:41:57|S|1|28.720000||
B|ROLR|20260115|12:41:57|S|40|28.750000||
B|BA|20260115|12:41:58|S|47|247.088000||
B|COIN|20260115|12:41:58|S|8|248.500000||
B|ALB|20260115|12:41:59|S|5|173.360000||
B|ARM|20260115|12:41:59|S|20|107.130000||
B|BBAI|20260115|12:41:59|S|340|6.340000||
B|ENB|20260115|12:41:59|S|75|46.585000||
B|FIVE|20260115|12:41:59|S|14|200.180000||
B|RGTI|20260115|12:41:59|S|100|25.435000||
B|IBRX|20260115|12:42:00|S|600|3.785000||
B|LMND|20260115|12:42:00|S|100|79.470000||
B|NBIS|20260115|12:42:00|S|20|106.210000||
B|RILY|20260115|12:42:00|S|10|10.540000||
B|BAC|20260115|12:42:01|S|2|52.810700||
B|CPNG|20260115|12:42:01|S|26|21.250000||
B|NFLX|20260115|12:42:01|S|2|88.865000||
B|NFLX|20260115|12:42:01|S|8|88.865000||
B|NFLX|20260115|12:42:01|S|54|88.865000||
B|PLUG|20260115|12:42:01|S|20|2.330000||
B|WULF|20260115|12:42:01|S|5|14.270000||
B|ZTO|20260115|12:42:02|S|154|22.630000||
B|VST|20260115|12:42:03|S|12|180.215000||
B|PYPL|20260115|12:42:04|S|3|56.635000||
B|COIN|20260115|12:42:05|S|5|248.440000||
B|CRM|20260115|12:42:05|S|100|231.970000||
B|HIMS|20260115|12:42:05|S|30|30.955000||
B|IWM|20260115|12:42:05|S|96|266.335000||
B|UIS|20260115|12:42:05|S|1100|3.355000||
B|UIS|20260115|12:42:05|S|2116|3.360000||
B|AGQ|20260115|12:42:06|S|10|256.480000||
B|EEM|20260115|12:42:06|S|290|58.302500||
B|S|20260115|12:42:06|S|150|14.025000||
B|SNPS|20260115|12:42:06|S|20|506.460000||
B|WOLF|20260115|12:42:06|S|5|20.480000||
B|ZS|20260115|12:42:06|S|40|214.825900||
B|AVGO|20260115|12:42:07|S|22|347.227300||
B|NBY|20260115|12:42:07|S|900|12.980000||
B|NFLX|20260115|12:42:07|S|1|88.855000||
B|PYPL|20260115|12:42:07|S|20|56.635000||
B|RDDT|20260115|12:42:07|S|12|233.930000||
B|RDDT|20260115|12:42:07|S|89|233.930000||
B|RIO|20260115|12:42:07|S|40|86.429000||
B|WDC|20260115|12:42:07|S|200|228.425000||
B|NFLX|20260115|12:42:08|S|20|88.855000||
B|AEO|20260115|12:42:09|S|100|25.400000||
B|AMZN|20260115|12:42:09|S|2|238.608800||
B|APH|20260115|12:42:09|S|100|155.946800||
B|CLSK|20260115|12:42:09|S|1|13.405000||
B|KTOS|20260115|12:42:09|S|200|124.142500||
B|TQQQ|20260115|12:42:09|S|300|55.340000||
B|ABBV|20260115|12:42:10|S|18|217.818000||
B|APLD|20260115|12:42:10|S|60|35.380000||
B|ONTO|20260115|12:42:10|S|300|222.960000||
B|ONTO|20260115|12:42:10|S|400|222.960000||
B|PEG|20260115|12:42:10|S|50|79.470000||
B|SLV|20260115|12:42:10|S|25|83.075000||
B|UPXI|20260115|12:42:10|S|300|2.295000||
B|VGSH|20260115|12:42:10|S|32|58.745000||
B|APLE|20260115|12:42:11|S|2|12.447300||
B|APP|20260115|12:42:12|S|1|616.180000||
B|HOOD|20260115|12:42:12|S|1500|115.897500||
B|MRNA|20260115|12:42:12|S|300|40.880000||
B|TEAM|20260115|12:42:12|S|10|131.150000||
B|TQQQ|20260115|12:42:12|S|200|55.340000||
B|KO|20260115|12:42:13|S|72|70.985000||
B|NFLX|20260115|12:42:13|S|10|88.845000||
B|TSLA|20260115|12:42:14|S|42|442.350000||
B|TSLA|20260115|12:42:14|S|100|442.368500||
B|SGOV|20260115|12:42:15|S|20|100.519300||
B|BB|20260115|12:42:16|S|1000|3.918500||
B|CCJ|20260115|12:42:16|S|2|113.515000||
B|CTRA|20260115|12:42:16|S|400|26.130000||
B|OCUL|20260115|12:42:16|S|180|11.125200||
B|UAMY|20260115|12:42:16|S|200|8.545000||
B|RGC|20260115|12:42:17|S|100|31.490000||
B|SUPV|20260115|12:42:17|S|200|10.780000||
B|VKTX|20260115|12:42:17|S|100|33.090000||
B|RILY|20260115|12:42:18|S|98|10.563000||
B|RILY|20260115|12:42:18|S|100|10.560000||
B|SUPV|20260115|12:42:18|S|15|10.790000||
B|ACN|20260115|12:42:19|S|1|288.240000||
B|BE|20260115|12:42:19|S|136|141.835000||
B|VZ|20260115|12:42:19|S|7|39.585000||
B|IGV|20260115|12:42:20|S|200|100.545000||
B|RIOT|20260115|12:42:20|S|100|17.285000||
B|RIOT|20260115|12:42:20|S|800|17.280000||
B|ARM|20260115|12:42:21|S|100|107.216300||
B|AUR|20260115|12:42:21|S|25|4.610000||
B|COPJ|20260115|12:42:21|S|1|44.920000||
B|GEOS|20260115|12:42:21|S|2|23.030000||
B|IBIT|20260115|12:42:21|S|100|55.009500||
B|KIO|20260115|12:42:21|S|100|11.685000||
B|TSLA|20260115|12:42:21|S|50|442.400000||
B|VTI|20260115|12:42:21|S|100|343.265000||
B|ADBE|20260115|12:42:22|S|25|302.730000||
B|INTC|20260115|12:42:22|S|170|48.805000||
B|JPM|20260115|12:42:22|S|1|310.620000||
B|RDDT|20260115|12:42:22|S|6|233.530000||
B|RDDT|20260115|12:42:22|S|1150|233.640000||
B|RTX|20260115|12:42:22|S|4|199.020900||
B|RYN|20260115|12:42:23|S|100|24.210000||
B|AGNC|20260115|12:42:24|S|500|11.645000||
B|ARM|20260115|12:42:24|S|100|107.200000||
B|AZO|20260115|12:42:24|S|1|3471.315000||
B|GVA|20260115|12:42:24|S|20|122.400000||
B|NFLX|20260115|12:42:24|S|3|88.855000||
B|ORR|20260115|12:42:24|S|200|35.550000||
B|NFLX|20260115|12:42:25|S|1|88.855000||
B|RZLV|20260115|12:42:25|S|18|4.687300||
B|ZM|20260115|12:42:25|S|1|81.980000||
B|BMNR|20260115|12:42:26|S|54|32.450000||
B|CASI|20260115|12:42:26|S|55|1.009300||
B|CRWV|20260115|12:42:26|S|100|98.790000||
B|HSAI|20260115|12:42:27|S|20|28.820000||
B|INTC|20260115|12:42:27|S|100|48.805000||
B|AHMA|20260115|12:42:28|S|20|28.190000||
B|BABX|20260115|12:42:28|S|150|48.878200||
B|CJMB|20260115|12:42:28|S|185|4.140000||
B|META|20260115|12:42:28|S|3|621.660000||
B|META|20260115|12:42:28|S|93|621.745000||
B|RKLX|20260115|12:42:28|E|10|63.120000||
B|TOST|20260115|12:42:28|S|8|34.275000||
B|ALAB|20260115|12:42:29|S|5|176.280000||
B|EMBJ|20260115|12:42:29|S|14|72.618500||
B|GOOG|20260115|12:42:29|S|20|332.775000||
B|IBKR|20260115|12:42:29|S|300|75.190000||
B|IONQ|20260115|12:42:29|S|15|48.865000||
B|QQQT|20260115|12:42:29|S|10|17.720000||
B|SMH|20260115|12:42:29|S|1|402.018100||
B|TSLX|20260115|12:42:29|S|200|22.200000||
B|TSLX|20260115|12:42:29|S|1200|22.200000||
B|TSLX|20260115|12:42:29|S|1300|22.190000||
B|TT|20260115|12:42:29|S|7|389.770000||
B|ZTO|20260115|12:42:29|S|100|22.630000||
B|AAPU|20260115|12:42:30|S|99|30.349300||
B|BN|20260115|12:42:30|S|44|47.655000||
B|BTCI|20260115|12:42:30|S|5|47.900000||
B|HOOD|20260115|12:42:30|S|110|115.930000||
B|KLAC|20260115|12:42:30|S|1|1567.431000||
B|MRNA|20260115|12:42:30|S|300|40.895000||
B|AMZN|20260115|12:42:31|S|2|238.460000||
B|BE|20260115|12:42:31|S|5|141.930000||
B|CEG|20260115|12:42:31|S|40|342.750000||
B|COIN|20260115|12:42:32|S|400|248.553800||
B|ONDS|20260115|12:42:32|S|100|13.220700||
B|SCHD|20260115|12:42:32|S|1|29.080000||
B|VLO|20260115|12:42:32|S|2|185.360000||
B|PLTR|20260115|12:42:33|S|100|179.201900||
B|SNA|20260115|12:42:33|S|9|363.320000||
B|VZ|20260115|12:42:33|S|600|39.585000||
B|CRCL|20260115|12:42:34|S|10|81.830000||
B|DDS|20260115|12:42:35|S|6|665.090000||
B|MSFT|20260115|12:42:35|S|8|459.562500||
B|OGN|20260115|12:42:35|S|440|8.575000||
B|OGN|20260115|12:42:35|S|1400|8.580000||
B|SHYG|20260115|12:42:35|S|48|43.036200||
B|SLV|20260115|12:42:35|S|400|83.120700||
B|GMED|20260115|12:42:36|S|10|93.690000||
B|CMCL|20260115|12:42:37|S|3|26.880000||
B|DNN|20260115|12:42:37|S|1999|3.570000||
B|PAAS|20260115|12:42:37|S|100|55.305000||
B|TSM|20260115|12:42:37|S|66|348.580000||
B|VICI|20260115|12:42:37|S|50|28.509300||
B|ZS|20260115|12:42:37|S|40|214.880000||
B|GDXU|20260115|12:42:38|S|52|338.810000||
B|BG|20260115|12:42:39|S|3|107.720000||
B|FRSH|20260115|12:42:39|S|100|11.335000||
B|META|20260115|12:42:39|S|100|621.824300||
B|QQQI|20260115|12:42:39|S|100|54.625000||
B|RDDT|20260115|12:42:39|S|100|233.610000||
B|RDDT|20260115|12:42:39|S|1500|233.610000||
B|RDDT|20260115|12:42:39|S|1600|233.500000||
B|WIX|20260115|12:42:39|S|2|84.985000||
B|FISV|20260115|12:42:40|S|50|66.920000||
B|FBIN|20260115|12:42:41|S|7|60.760000||
B|GLW|20260115|12:42:41|S|20|93.750000||
B|PL|20260115|12:42:41|S|110|28.125000||
B|ZTS|20260115|12:42:41|S|100|124.810900||
B|ACHR|20260115|12:42:42|S|100|9.170000||
B|AMD|20260115|12:42:42|S|17|236.475500||
B|BITF|20260115|12:42:42|S|1420|2.945000||
B|CRWV|20260115|12:42:42|S|175|98.785000||
B|NTST|20260115|12:42:42|S|20|18.175000||
B|RZLV|20260115|12:42:42|S|34|4.682800||
B|TQQQ|20260115|12:42:42|S|5|55.347300||
B|AMD|20260115|12:42:43|S|2|236.460000||
B|ARMP|20260115|12:42:43|S|100|6.440000||
B|TEM|20260115|12:42:43|S|300|72.160000||
B|WDC|20260115|12:42:43|S|5|228.320000||
B|ZM|20260115|12:42:43|S|100|81.970000||
B|CIEN|20260115|12:42:44|S|8|250.950000||
B|ZTS|20260115|12:42:45|S|5|124.811100||
B|ZTS|20260115|12:42:45|S|200|124.823700||
B|CLSK|20260115|12:42:46|S|34|13.455000||
B|CNC|20260115|12:42:46|S|15|47.465000||
B|NIO|20260115|12:42:46|S|26|4.625000||
B|NIO|20260115|12:42:46|S|50|4.625000||
B|NITO|20260115|12:42:46|S|200|1.610000||
B|PAAS|20260115|12:42:46|S|1|55.270000||
B|SLB|20260115|12:42:46|S|75|46.729300||
B|AHMA|20260115|12:42:47|S|21|28.470000||
B|CRTO|20260115|12:42:47|S|61|20.670000||
B|DXYZ|20260115|12:42:47|S|100|31.610000||
B|AMZN|20260115|12:42:48|S|100|238.440700||
B|AMZN|20260115|12:42:48|S|100|238.450000||
B|AMZN|20260115|12:42:48|S|475|238.440000||
B|GOOG|20260115|12:42:48|S|100|332.840000||
B|NFLX|20260115|12:42:48|S|5|88.895000||
B|ZTS|20260115|12:42:48|S|100|124.823700||
B|EQT|20260115|12:42:49|S|10|50.590000||
B|INDA|20260115|12:42:49|S|1|53.234500||
B|RIG|20260115|12:42:49|S|25|4.360000||
B|META|20260115|12:42:50|S|69|621.990000||
B|RIOT|20260115|12:42:50|S|19|17.305000||
B|SGOV|20260115|12:42:50|S|99|100.519300||
B|UAA|20260115|12:42:50|S|1000|5.629300||
B|LMT|20260115|12:42:51|S|1|572.110000||
B|MSI|20260115|12:42:51|S|2|394.140000||
B|BYND|20260115|12:42:52|S|20|1.030000||
B|CDE|20260115|12:42:52|S|100|20.905000||
B|ETHA|20260115|12:42:52|S|80|25.190000||
B|IREN|20260115|12:42:52|S|237|53.685500||
B|APLD|20260115|12:42:53|S|110|35.395000||
B|DUOL|20260115|12:42:53|S|100|158.570000||
B|MRVL|20260115|12:42:53|S|20|82.320000||
B|NLYpG|20260115|12:42:53|S|200|25.130000||
B|SLB|20260115|12:42:53|S|100|46.745000||
B|AMZN|20260115|12:42:54|S|20|238.480000||
B|APLD|20260115|12:42:54|S|15|35.391000||
B|ASTS|20260115|12:42:54|S|200|100.080000||
B|CSIQ|20260115|12:42:54|S|20|21.780000||
B|GPUS|20260115|12:42:54|S|2|0.291700||
B|SPIR|20260115|12:42:54|S|10|10.780000||
B|AMZN|20260115|12:42:55|S|80|238.480000||
B|DC|20260115|12:42:55|S|83|6.237100||
B|OGN|20260115|12:42:55|S|894|8.570000||
B|OGN|20260115|12:42:55|S|1266|8.570000||
B|PANW|20260115|12:42:55|S|1|191.410000||
B|RCL|20260115|12:42:55|S|1|276.630000||
B|COIN|20260115|12:42:56|S|100|248.600000||
B|COIN|20260115|12:42:56|S|100|248.610000||
B|GOOGL|20260115|12:42:56|S|10|332.250000||
B|MSTR|20260115|12:42:56|S|200|177.090000||
B|PAAS|20260115|12:42:56|S|1|55.250000||
B|SOFI|20260115|12:42:56|S|400|27.155000||
B|AAOI|20260115|12:42:57|S|1|38.530000||
B|ASTS|20260115|12:42:57|S|100|100.020000||
B|BMNR|20260115|12:42:57|S|100|32.455000||
B|RGC|20260115|12:42:57|S|400|31.490000||
B|VIST|20260115|12:42:57|S|3|49.150000||
B|BITF|20260115|12:42:58|S|71|2.945000||
B|CRM|20260115|12:42:58|S|1|231.780000||
B|MU|20260115|12:42:58|S|10|342.875000||
B|NVDA|20260115|12:42:58|S|100|188.405000||
B|PFE|20260115|12:42:58|S|17|25.557700||
B|PLTR|20260115|12:42:58|S|100|179.245000||
B|RKLB|20260115|12:42:58|S|17|89.251200||
B|RVMD|20260115|12:42:58|S|20|122.718000||
B|SLV|20260115|12:42:58|S|8|83.045000||
B|BMNR|20260115|12:42:59|S|100|32.465000||
B|NNE|20260115|12:42:59|S|1|34.490000||
B|PLTR|20260115|12:42:59|S|100|179.221700||
B|BABA|20260115|12:43:00|S|33|172.520000||
B|RBRK|20260115|12:43:00|S|40|69.381000||
B|UVIX|20260115|12:43:00|S|500|5.499300||
B|ASTS|20260115|12:43:01|S|60|100.025000||
B|CLIR|20260115|12:43:01|S|5|0.756600||
B|PAAS|20260115|12:43:01|S|5|55.250000||
B|PL|20260115|12:43:01|S|37|28.157300||
B|SSRM|20260115|12:43:01|S|150|23.590000||
B|SSRM|20260115|12:43:01|S|1300|23.590000||
B|TSLA|20260115|12:43:01|S|120|442.195000||
B|ASPI|20260115|12:43:02|S|25|7.670000||
B|BMNR|20260115|12:43:02|S|25|32.475000||
B|NBIS|20260115|12:43:02|S|100|106.020000||
B|FISV|20260115|12:43:03|S|6|66.920000||
B|NPT|20260115|12:43:03|S|100|7.260000||
B|UVIX|20260115|12:43:03|S|1243|5.499500||
B|UVIX|20260115|12:43:03|S|2404|5.498700||
B|BMNR|20260115|12:43:04|S|125|32.475000||
B|CTRA|20260115|12:43:04|S|50|26.460000||
B|GLTR|20260115|12:43:04|S|100|237.090000||
B|NUVB|20260115|12:43:04|S|250|6.267200||
B|STRC|20260115|12:43:04|S|9|99.977300||
B|ZTS|20260115|12:43:04|S|100|124.850000||
B|ASHR|20260115|12:43:05|S|1400|33.985000||
B|PINS|20260115|12:43:05|S|5|26.855000||
B|ROLR|20260115|12:43:05|S|600|28.080000||
B|SGOV|20260115|12:43:05|S|54|100.519300||
B|XRX|20260115|12:43:05|S|2|2.705000||
B|ZIM|20260115|12:43:05|S|23|21.950000||
B|ZIM|20260115|12:43:05|S|77|21.950000||
B|ZIM|20260115|12:43:05|S|100|22.005000||
B|MELI|20260115|12:43:06|S|10|2110.491000||
B|META|20260115|12:43:06|S|8|621.997500||
B|MSTU|20260115|12:43:06|S|100|10.990000||
B|MSTU|20260115|12:43:06|S|1644|10.987400||
B|NVDA|20260115|12:43:06|S|1|188.400000||
B|SEI|20260115|12:43:06|S|20|55.605300||
B|XLK|20260115|12:43:06|S|10|146.826500||
B|ZS|20260115|12:43:06|S|40|214.930000||
B|BABA|20260115|12:43:07|S|5|172.520000||
B|BMBL|20260115|12:43:07|S|100|3.635000||
B|GLW|20260115|12:43:07|S|709|93.640000||
B|MRNA|20260115|12:43:07|S|13|40.950000||
B|NBIS|20260115|12:43:07|S|4|106.016800||
B|TQQQ|20260115|12:43:07|S|300|55.349300||
B|APA|20260115|12:43:08|S|15|25.890000||
B|ATI|20260115|12:43:08|S|100|126.460000||
B|INDO|20260115|12:43:08|S|26|3.755000||
B|KMB|20260115|12:43:08|S|60|100.490000||
B|MSFT|20260115|12:43:08|S|4|459.641700||
B|NFLX|20260115|12:43:08|S|4|88.889300||
B|BE|20260115|12:43:09|S|5|141.610000||
B|GLXY|20260115|12:43:09|S|923|32.040000||
B|NBIS|20260115|12:43:09|S|20|106.036800||
B|PSLV|20260115|12:43:09|S|200|30.155000||
B|SATS|20260115|12:43:09|S|148|127.170000||
B|SATS|20260115|12:43:09|S|500|127.145000||
B|TQQQ|20260115|12:43:09|S|500|55.347300||
B|MO|20260115|12:43:10|S|5|61.760000||
B|SE|20260115|12:43:10|S|50|124.215000||
B|WBD|20260115|12:43:10|S|20|28.550700||
B|AMD|20260115|12:43:11|S|100|236.359300||
B|BILL|20260115|12:43:11|S|9|48.770000||
B|BILL|20260115|12:43:11|S|15|48.770000||
B|BTBT|20260115|12:43:11|S|20|2.370000||
B|ELVN|20260115|12:43:11|S|10|24.538200||
B|ELVN|20260115|12:43:11|S|10|24.540000||
B|INTC|20260115|12:43:11|S|50|48.825000||
B|NFLX|20260115|12:43:11|S|3|88.880000||
B|XLP|20260115|12:43:11|S|100|82.400000||
B|ZSL|20260115|12:43:11|S|6085|2.950000||
B|BAK|20260115|12:43:12|S|123|3.255000||
B|LEU|20260115|12:43:12|S|100|322.441000||
B|OGN|20260115|12:43:12|S|1900|8.580000||
B|WFC|20260115|12:43:12|S|20|89.165000||
B|KTOS|20260115|12:43:13|S|7|124.403800||
B|META|20260115|12:43:13|S|50|622.346100||
B|SBUX|20260115|12:43:13|S|15|93.450000||
B|TQQQ|20260115|12:43:13|S|100|55.410000||
B|WEC|20260115|12:43:13|S|100|107.680000||
B|CIFR|20260115|12:43:14|S|200|18.620000||
B|GOOGL|20260115|12:43:14|S|46|332.310900||
B|RIOT|20260115|12:43:14|S|2|17.325000||
B|WEC|20260115|12:43:14|S|100|107.690000||
B|AMZE|20260115|12:43:15|S|100|0.380200||
B|DPZ|20260115|12:43:15|S|6|407.114300||
B|HMY|20260115|12:43:15|S|2|21.915000||
B|NDAQ|20260115|12:43:15|S|10|100.745000||
B|QQQM|20260115|12:43:15|S|100|257.570700||
B|NVDA|20260115|12:43:16|S|1|188.396900||
B|ROLR|20260115|12:43:16|S|100|27.960000||
B|SBLK|20260115|12:43:16|S|800|20.530000||
B|VTI|20260115|12:43:16|S|80|343.335000||
B|ZTS|20260115|12:43:16|S|100|124.834600||
B|ALB|20260115|12:43:17|S|88|173.230000||
B|ALB|20260115|12:43:17|S|100|173.250000||
B|GOOGL|20260115|12:43:17|S|2|332.320000||
B|RDDT|20260115|12:43:17|S|50|233.600000||
B|SBUX|20260115|12:43:17|S|100|93.460000||
B|AMC|20260115|12:43:18|S|9|1.637600||
B|BXP|20260115|12:43:18|S|8|67.420000||
B|ELVN|20260115|12:43:18|S|20|24.530000||
B|IBIT|20260115|12:43:18|S|100|55.010000||
B|MS|20260115|12:43:18|S|100|191.480000||
B|SHV|20260115|12:43:18|S|301|110.280000||
B|SMCI|20260115|12:43:18|S|330|29.495000||
B|SMCI|20260115|12:43:18|S|970|29.490000||
B|AMZN|20260115|12:43:19|S|50|238.578800||
B|CIFR|20260115|12:43:19|S|170|18.617300||
B|TSM|20260115|12:43:19|S|100|348.963000||
B|MSTR|20260115|12:43:20|S|100|177.120000||
B|PFE|20260115|12:43:20|S|94|25.567500||
B|RIOT|20260115|12:43:20|S|3|17.315000||
B|UVXY|20260115|12:43:20|S|8|34.965000||
B|AHMA|20260115|12:43:21|S|35|28.290000||
B|AMZN|20260115|12:43:21|S|50|238.590000||
B|FWRG|20260115|12:43:21|S|54|16.730000||
B|NU|20260115|12:43:21|S|200|16.745000||
B|BE|20260115|12:43:22|S|3|141.350000||
B|NVTS|20260115|12:43:22|S|200|10.425000||
B|OXY|20260115|12:43:22|S|1|43.512500||
B|RZLV|20260115|12:43:22|S|5000|4.706300||
B|SLV|20260115|12:43:22|S|5|83.005000||
B|XLV|20260115|12:43:22|S|5|156.907300||
B|BE|20260115|12:43:23|S|7|141.355000||
B|APLD|20260115|12:43:24|S|100|35.420000||
B|APLD|20260115|12:43:24|S|100|35.430000||
B|DVN|20260115|12:43:24|S|10|37.068800||
B|GS|20260115|12:43:24|S|14|974.880000||
B|SEDG|20260115|12:43:24|S|7|34.210000||
B|APLD|20260115|12:43:25|S|90|35.430000||
B|BILL|20260115|12:43:25|S|7|48.785000||
B|IBRX|20260115|12:43:25|S|50|3.765000||
B|JNJ|20260115|12:43:25|S|97|218.780000||
B|HIMS|20260115|12:43:26|S|25|30.975000||
B|TQQQ|20260115|12:43:27|S|600|55.397300||
B|H|20260115|12:43:28|S|12|169.765000||
B|MAGS|20260115|12:43:28|S|25|65.345000||
B|PPA|20260115|12:43:28|S|275|178.560000||
B|SBLK|20260115|12:43:28|S|100|20.590000||
B|SBLK|20260115|12:43:28|S|200|20.590000||
B|SBLK|20260115|12:43:28|S|200|20.590000||
B|GLD|20260115|12:43:29|S|1|424.055000||
B|LRCX|20260115|12:43:29|S|25|221.920000||
B|MU|20260115|12:43:29|S|100|342.880000||
B|AMZN|20260115|12:43:30|S|100|238.630000||
B|ARM|20260115|12:43:30|S|50|107.170000||
B|INTW|20260115|12:43:30|S|50|73.400000||
B|MSTR|20260115|12:43:30|S|40|177.190000||
B|BP|20260115|12:43:31|S|2|35.100000||
B|CDE|20260115|12:43:31|S|100|20.910300||
B|GPN|20260115|12:43:31|S|300|75.740000||
B|GPN|20260115|12:43:31|S|300|75.760000||
B|KO|20260115|12:43:31|S|41|71.005000||
B|TSLA|20260115|12:43:31|S|50|442.345000||
B|UVIX|20260115|12:43:31|S|20|5.490000||
B|DFDV|20260115|12:43:32|S|20|7.598800||
B|GILD|20260115|12:43:32|S|100|122.880000||
B|T|20260115|12:43:32|S|5|23.765000||
B|BITF|20260115|12:43:34|S|991|2.950000||
B|FMX|20260115|12:43:34|S|100|104.310000||
B|FXI|20260115|12:43:34|S|100|40.120000||
B|HOOD|20260115|12:43:34|S|5|116.020000||
B|META|20260115|12:43:34|S|40|622.240000||
B|META|20260115|12:43:34|S|585|622.240000||
B|VLTO|20260115|12:43:34|S|3|102.469700||
B|ASTS|20260115|12:43:35|S|100|100.000000||
B|DVN|20260115|12:43:35|S|10|36.949300||
B|SE|20260115|12:43:35|S|2|124.205000||
B|DVN|20260115|12:43:36|S|200|37.010000||
B|LAR|20260115|12:43:36|S|10|8.225000||
B|PLTR|20260115|12:43:36|S|50|179.355000||
B|SFM|20260115|12:43:36|S|1|82.295700||
B|UPB|20260115|12:43:36|S|18|31.660000||
B|BRK/B|20260115|12:43:37|S|25|491.950000||
B|CRWV|20260115|12:43:37|S|100|98.960000||
B|DVN|20260115|12:43:37|S|200|37.065000||
B|NVDA|20260115|12:43:37|S|100|188.445000||
B|BITF|20260115|12:43:38|S|100|2.945000||
B|BTI|20260115|12:43:38|S|10|58.202600||
B|CRM|20260115|12:43:38|S|45|232.160000||
B|DVN|20260115|12:43:38|S|100|37.070000||
B|KMB|20260115|12:43:38|S|20|100.420000||
B|XLU|20260115|12:43:38|S|115|43.599400||
B|ZS|20260115|12:43:38|S|40|214.818600||
B|AMD|20260115|12:43:39|S|100|236.611700||
B|CWVX|20260115|12:43:39|S|49|40.160000||
B|BTCI|20260115|12:43:40|S|7|47.930000||
B|IEF|20260115|12:43:40|S|23|96.395000||
B|OKLO|20260115|12:43:40|S|35|95.250000||
B|PLTR|20260115|12:43:40|S|79|179.370000||
B|SEZL|20260115|12:43:40|S|7|71.210000||
B|GGLL|20260115|12:43:41|S|50|108.737500||
B|SATS|20260115|12:43:41|S|48|127.270000||
B|AAL|20260115|12:43:42|S|10|15.740000||
B|CDE|20260115|12:43:42|S|10|20.917500||
B|QCOM|20260115|12:43:42|S|50|163.070000||
B|LRCX|20260115|12:43:43|S|1|221.920000||
B|ARM|20260115|12:43:44|S|15|107.140000||
B|CRCL|20260115|12:43:44|S|30|81.880000||
B|HPQ|20260115|12:43:44|S|9|20.759300||
B|KLC|20260115|12:43:44|S|107|4.250000||
B|OKLO|20260115|12:43:44|S|100|95.264200||
B|SBSW|20260115|12:43:44|S|30|17.175000||
B|SMCI|20260115|12:43:44|S|86|29.490000||
B|SMCI|20260115|12:43:44|S|2684|29.490000||
B|AMZN|20260115|12:43:45|S|20|238.588500||
B|BE|20260115|12:43:45|S|60|141.390000||
B|MSTR|20260115|12:43:45|S|10|177.170000||
B|RKLB|20260115|12:43:45|S|2|89.370000||
B|UNH|20260115|12:43:45|S|11|337.479500||
B|NVMI|20260115|12:43:46|S|3|448.200000||
B|WW|20260115|12:43:46|S|20|24.537600||
B|APLD|20260115|12:43:47|S|100|35.511000||
B|TSLA|20260115|12:43:47|S|90|442.260000||
B|TSM|20260115|12:43:47|S|1|348.975000||
B|TTMI|20260115|12:43:47|S|20|103.463300||
B|BMNR|20260115|12:43:48|S|20|32.470000||
B|CLS|20260115|12:43:48|S|4|318.850000||
B|HSAI|20260115|12:43:48|S|50|28.870000||
B|IPX|20260115|12:43:48|S|200|46.593500||
B|IPX|20260115|12:43:48|S|400|46.590000||
B|IREN|20260115|12:43:48|S|300|53.613000||
B|NBIS|20260115|12:43:48|S|10|106.100000||
B|OSCR|20260115|12:43:48|S|125|17.885000||
B|PG|20260115|12:43:48|S|6|145.315000||
B|BABA|20260115|12:43:49|S|30|172.548400||
B|HOOD|20260115|12:43:49|S|30|116.110000||
B|TTWO|20260115|12:43:49|S|22|245.010000||
B|ZIM|20260115|12:43:49|S|10|21.960000||
B|IEF|20260115|12:43:50|S|900|96.395000||
B|DDOG|20260115|12:43:51|S|49|121.240000||
B|IE|20260115|12:43:51|S|100|17.595000||
B|OGN|20260115|12:43:51|S|1369|8.589100||
B|OGN|20260115|12:43:51|S|2000|8.590000||
B|RIOT|20260115|12:43:51|S|1|17.295000||
B|RZLV|20260115|12:43:51|S|100|4.707300||
B|VWAV|20260115|12:43:51|S|400|13.830000||
B|GIS|20260115|12:43:52|S|13|45.545000||
B|SQQQ|20260115|12:43:52|S|550|65.050000||
B|WDC|20260115|12:43:53|S|6|228.510000||
B|COIN|20260115|12:43:54|S|5|248.630000||
B|GFS|20260115|12:43:54|S|17|42.280000||
B|MSTR|20260115|12:43:54|S|10|177.130000||
B|NVO|20260115|12:43:56|S|15|56.669300||
B|RGTI|20260115|12:43:56|S|100|25.510000||
B|FRMI|20260115|12:43:57|S|300|9.870000||
B|FRMI|20260115|12:43:57|S|600|9.865000||
B|FRMI|20260115|12:43:57|S|772|9.870000||
B|FRMI|20260115|12:43:57|S|1400|9.870000||
B|FRMI|20260115|12:43:57|S|1400|9.870000||
B|GOOG|20260115|12:43:57|S|22|332.758400||
B|TSLA|20260115|12:43:57|S|10|442.170000||
B|NVDA|20260115|12:43:58|S|50|188.355000||
B|PATH|20260115|12:43:58|S|25|15.115000||
B|RANI|20260115|12:43:58|S|1000|1.395000||
B|MU|20260115|12:43:59|S|9|343.060000||
B|NFLX|20260115|12:43:59|S|2|88.885500||
B|RKLB|20260115|12:43:59|S|30|89.430000||
B|COP|20260115|12:44:00|S|20|100.090000||
B|GVAL|20260115|12:44:00|S|1|33.240000||
B|MRNA|20260115|12:44:00|S|24|40.930000||
B|PRIM|20260115|12:44:00|S|6|146.070000||
B|UPS|20260115|12:44:00|S|1|108.307100||
B|VAMO|20260115|12:44:00|S|1|35.780000||
B|AMZN|20260115|12:44:01|S|227|238.500000||
B|AMZN|20260115|12:44:01|S|473|238.490000||
B|FLCG|20260115|12:44:01|S|1|32.800000||
B|QBTS|20260115|12:44:01|S|110|29.855000||
B|WW|20260115|12:44:01|S|17|24.500000||
B|ZTO|20260115|12:44:01|S|70|22.635000||
B|AMD|20260115|12:44:02|S|2|236.530000||
B|CRWV|20260115|12:44:02|S|50|98.900000||
B|KMB|20260115|12:44:02|S|20|100.455000||
B|QUBT|20260115|12:44:02|S|100|12.665000||
B|SEGG|20260115|12:44:02|S|25|1.170000||
B|SMH|20260115|12:44:02|S|3|401.990000||
B|TQQQ|20260115|12:44:02|S|1|55.360000||
B|VIG|20260115|12:44:02|S|1|225.799100||
B|GETY|20260115|12:44:04|S|1756|1.300000||
B|MCD|20260115|12:44:04|S|6|307.070000||
B|ZSL|20260115|12:44:04|S|1424|2.945000||
B|BE|20260115|12:44:05|S|100|141.445000||
B|BTI|20260115|12:44:05|S|10|58.195000||
B|SLV|20260115|12:44:05|S|9|83.000000||
B|AMD|20260115|12:44:06|S|50|236.538200||
B|DVN|20260115|12:44:06|S|200|37.130000||
B|INTU|20260115|12:44:06|S|2|559.200000||
B|TQQQ|20260115|12:44:06|S|100|55.370000||
B|WINA|20260115|12:44:06|S|1|451.960000||
B|ADI|20260115|12:44:07|S|1|303.529600||
B|GETY|20260115|12:44:07|S|1100|1.300000||
B|ONDS|20260115|12:44:07|S|20|13.235000||
B|Z|20260115|12:44:07|S|8|67.429900||
B|ZS|20260115|12:44:07|S|40|215.100000||
B|AMD|20260115|12:44:08|S|45|236.538100||
B|CMS|20260115|12:44:08|S|26|71.030000||
B|INSM|20260115|12:44:08|S|15|162.890000||
B|TBIL|20260115|12:44:08|S|25|49.940000||
B|BMNR|20260115|12:44:09|S|150|32.475000||
B|IBRX|20260115|12:44:09|S|10|3.772700||
B|MELI|20260115|12:44:09|S|2|2109.660000||
B|MRVL|20260115|12:44:09|S|2|82.260000||
B|NVDA|20260115|12:44:09|S|2|188.375500||
B|RBLX|20260115|12:44:09|S|100|87.370000||
B|RZLV|20260115|12:44:09|S|10|4.709300||
B|SLV|20260115|12:44:09|S|200|83.000000||
B|SNPS|20260115|12:44:09|S|9|506.440000||
B|CWVX|20260115|12:44:10|S|198|40.100000||
B|LUNR|20260115|12:44:10|S|100|20.106300||
B|NVDA|20260115|12:44:10|S|50|188.372500||
B|SE|20260115|12:44:10|S|9|124.150000||
B|ADBE|20260115|12:44:11|S|1|302.727100||
B|ASTS|20260115|12:44:11|S|100|100.050000||
B|ASTS|20260115|12:44:11|S|500|100.090000||
B|UPXI|20260115|12:44:11|S|129|2.275000||
B|XAR|20260115|12:44:11|S|1|289.200000||
B|DDOG|20260115|12:44:12|S|1|121.340000||
B|MRNA|20260115|12:44:12|S|100|40.930000||
B|NVDA|20260115|12:44:12|S|100|188.375000||
B|SMH|20260115|12:44:12|S|5|402.040000||
B|AMD|20260115|12:44:13|S|41|236.620000||
B|CCJ|20260115|12:44:13|S|4|113.508500||
B|RDDT|20260115|12:44:13|S|1|233.660000||
B|ROLR|20260115|12:44:13|S|15|27.650000||
B|APP|20260115|12:44:14|S|2|616.310000||
B|MU|20260115|12:44:14|S|2|343.186400||
B|OGN|20260115|12:44:14|S|100|8.600000||
B|SMR|20260115|12:44:14|S|100|19.340000||
B|AI|20260115|12:44:15|S|8|13.827300||
B|GDX|20260115|12:44:15|S|300|96.782700||
B|IBIT|20260115|12:44:15|S|300|55.025000||
B|LFMD|20260115|12:44:15|S|35|3.757500||
B|ROLR|20260115|12:44:15|S|200|27.504500||
B|WAY|20260115|12:44:15|S|8|30.055000||
B|ARKK|20260115|12:44:16|S|700|83.450000||
B|ASTS|20260115|12:44:16|S|100|100.024500||
B|CTOS|20260115|12:44:16|S|5|6.450000||
B|MU|20260115|12:44:16|S|20|343.190000||
B|SYY|20260115|12:44:16|S|4|77.660000||
B|TDS|20260115|12:44:16|S|200|44.430000||
B|UAA|20260115|12:44:16|S|35|5.635000||
B|UEC|20260115|12:44:16|S|16|17.475000||
B|UNG|20260115|12:44:16|S|100|10.285000||
B|BBAI|20260115|12:44:17|S|3|6.342900||
B|FTXL|20260115|12:44:17|S|2|148.830000||
B|MRVL|20260115|12:44:17|S|5|82.270000||
B|RIVN|20260115|12:44:17|S|6|17.115000||
B|SQQQ|20260115|12:44:17|S|87|65.040000||
B|OKLO|20260115|12:44:18|S|500|95.275000||
B|PIII|20260115|12:44:18|S|5|2.960000||
B|SOXL|20260115|12:44:18|S|20|60.920000||
B|WH|20260115|12:44:18|S|20|79.430000||
B|BRK/B|20260115|12:44:19|S|10|491.978400||
B|EIX|20260115|12:44:19|S|1|61.380000||
B|JOBY|20260115|12:44:19|S|3|15.650700||
B|BHVN|20260115|12:44:20|S|100|12.110000||
B|HMY|20260115|12:44:20|S|2|21.920700||
B|SPSM|20260115|12:44:20|S|20|50.312500||
B|ZTS|20260115|12:44:21|S|100|124.834400||
B|ZTS|20260115|12:44:21|S|100|124.834400||
B|ZTS|20260115|12:44:21|S|100|124.834400||
B|BLNK|20260115|12:44:22|S|100|0.892800||
B|CHGG|20260115|12:44:22|S|91|0.873600||
B|CPNG|20260115|12:44:22|S|3|21.260000||
B|LRCX|20260115|12:44:22|S|10|221.760000||
B|MVST|20260115|12:44:22|S|8|3.122600||
B|RKLB|20260115|12:44:22|S|100|89.430000||
B|RUN|20260115|12:44:22|S|4|18.680700||
B|ZS|20260115|12:44:22|S|6|214.829400||
B|COGT|20260115|12:44:23|S|20|38.935200||
B|COGT|20260115|12:44:23|S|20|38.940000||
B|CRM|20260115|12:44:23|S|10|232.180000||
B|FEED|20260115|12:44:23|E|10|1.500000||
B|HIMS|20260115|12:44:23|S|100|30.980000||
B|NBIS|20260115|12:44:23|S|100|106.020000||
B|NWSA|20260115|12:44:23|S|3|26.669300||
B|PACB|20260115|12:44:23|S|128|2.255000||
B|TQQQ|20260115|12:44:23|S|1|55.377300||
B|AMD|20260115|12:44:24|S|24|236.610000||
B|EQT|20260115|12:44:24|S|12|50.600000||
B|NEM|20260115|12:44:24|S|88|113.910000||
B|RZLV|20260115|12:44:24|S|400|4.718500||
B|TEAM|20260115|12:44:24|S|40|131.120000||
B|AAUC|20260115|12:44:25|S|300|27.125000||
B|AMD|20260115|12:44:25|S|56|236.605000||
B|AMZN|20260115|12:44:25|S|100|238.608900||
B|AMZN|20260115|12:44:25|S|100|238.610000||
B|CARS|20260115|12:44:25|S|6|11.950000||
B|GLD|20260115|12:44:25|S|100|424.068700||
B|GS|20260115|12:44:25|S|9|974.520000||
B|HUBS|20260115|12:44:25|S|1|337.750000||
B|PATH|20260115|12:44:25|S|4|15.115000||
B|RKLB|20260115|12:44:25|S|16|89.421700||
B|ZIM|20260115|12:44:25|S|13|21.960000||
B|ACDC|20260115|12:44:26|S|9|4.395000||
B|CAG|20260115|12:44:26|S|2|17.125000||
B|MNTK|20260115|12:44:26|S|51|1.465000||
B|NVTS|20260115|12:44:26|S|4|10.415000||
B|SKY|20260115|12:44:26|S|3|97.089500||
B|ADSK|20260115|12:44:27|S|1|261.702800||
B|NFLX|20260115|12:44:27|S|35|88.905000||
B|OCUL|20260115|12:44:27|S|30|11.049000||
B|ROLR|20260115|12:44:27|S|100|27.670000||
B|COIN|20260115|12:44:28|S|20|248.605000||
B|MA|20260115|12:44:28|S|5|541.140000||
B|VALE|20260115|12:44:28|S|135|14.725000||
B|DLO|20260115|12:44:29|S|100|14.600000||
B|DRV|20260115|12:44:29|S|20|23.980000||
B|SNDK|20260115|12:44:29|S|7|418.390000||
B|SNDK|20260115|12:44:29|S|250|418.360000||
B|UNG|20260115|12:44:29|S|296|10.285000||
B|AMD|20260115|12:44:30|S|4|236.600000||
B|GLDM|20260115|12:44:30|S|19|91.305000||
B|INDA|20260115|12:44:30|S|600|53.245000||
B|LLY|20260115|12:44:30|S|10|1036.380000||
B|LPTH|20260115|12:44:30|S|3|13.778800||
B|NFLX|20260115|12:44:30|S|1|88.900000||
B|NYT|20260115|12:44:30|S|121|71.745100||
B|SNDK|20260115|12:44:30|S|20|418.470000||
B|CL|20260115|12:44:31|S|30|84.030000||
B|FIG|20260115|12:44:31|S|61|32.135400||
B|PATH|20260115|12:44:31|S|50|15.117500||
B|QQQM|20260115|12:44:31|S|200|257.545000||
B|SYM|20260115|12:44:31|S|50|69.480000||
B|AMZN|20260115|12:44:32|S|5|238.590000||
B|AMZN|20260115|12:44:32|S|40|238.590000||
B|DVN|20260115|12:44:32|S|4|37.309000||
B|NFLX|20260115|12:44:32|S|50|88.900000||
B|PDBC|20260115|12:44:32|S|100|13.795000||
B|RKLX|20260115|12:44:32|S|168|63.500000||
B|WDC|20260115|12:44:33|S|9|228.480000||
B|PINS|20260115|12:44:34|S|1|26.865000||
B|AAON|20260115|12:44:35|S|15|90.110000||
B|GOOG|20260115|12:44:35|S|1|332.815000||
B|GOOG|20260115|12:44:35|S|110|332.820000||
B|HOOD|20260115|12:44:35|S|50|116.075000||
B|IBM|20260115|12:44:35|S|19|303.020000||
B|IBRX|20260115|12:44:35|S|200|3.785000||
B|PATH|20260115|12:44:35|S|5|15.117500||
B|TSM|20260115|12:44:35|S|30|348.750000||
B|ENB|20260115|12:44:36|S|10|46.585000||
B|MU|20260115|12:44:36|S|10|343.277400||
B|QS|20260115|12:44:36|S|100|10.725000||
B|SMH|20260115|12:44:36|S|5|402.097900||
B|VG|20260115|12:44:36|S|100|7.980000||
B|YPF|20260115|12:44:36|S|110|34.495000||
B|ANEB|20260115|12:44:37|S|6|1.070000||
B|MU|20260115|12:44:37|S|2|343.372000||
B|QLD|20260115|12:44:37|S|87|72.830700||
B|SQQQ|20260115|12:44:37|S|200|65.020000||
B|TER|20260115|12:44:37|S|100|231.050000||
B|TIGO|20260115|12:44:37|S|45|56.410000||
B|BDX|20260115|12:44:38|S|19|207.955000||
B|JNJ|20260115|12:44:38|S|15|218.860000||
B|LEU|20260115|12:44:38|S|1|322.441000||
B|RKLB|20260115|12:44:38|S|200|89.478200||
B|RZLV|20260115|12:44:38|S|250|4.728500||
B|IAU|20260115|12:44:39|S|76|86.855000||
B|LIVN|20260115|12:44:39|S|1|62.750000||
B|QCOM|20260115|12:44:39|S|50|163.100000||
B|RZLV|20260115|12:44:39|S|50|4.730000||
B|XRAY|20260115|12:44:39|S|1152|12.460000||
B|CEPT|20260115|12:44:40|S|300|11.960000||
B|FIG|20260115|12:44:40|S|2|32.125500||
B|GLOB|20260115|12:44:40|S|14|67.410000||
B|IEF|20260115|12:44:40|S|173|96.399800||
B|NTNX|20260115|12:44:40|S|20|49.970000||
B|SUUN|20260115|12:44:40|S|1400|1.690000||
B|AAPL|20260115|12:44:41|S|300|258.960000||
B|ANET|20260115|12:44:42|S|7|133.190000||
B|PFE|20260115|12:44:42|S|51|25.565000||
B|EOSE|20260115|12:44:43|S|220|17.845000||
B|FXI|20260115|12:44:44|S|3|40.130000||
B|LRCX|20260115|12:44:44|S|10|222.040000||
B|PATH|20260115|12:44:44|S|200|15.127300||
B|SOXS|20260115|12:44:44|S|314|2.065000||
B|SOXS|20260115|12:44:44|S|47006|2.070000||
B|TQQQ|20260115|12:44:44|S|100|55.390000||
B|BOXX|20260115|12:44:45|S|110|115.309300||
B|RYN|20260115|12:44:45|S|11|24.200000||
B|ADUR|20260115|12:44:46|S|347|14.230000||
B|EQS|20260115|12:44:46|S|4|1.350000||
B|TCOM|20260115|12:44:46|S|191|61.260000||
B|NEU|20260115|12:44:47|S|1|691.270000||
B|OGN|20260115|12:44:47|S|400|8.610000||
B|OGN|20260115|12:44:47|S|440|8.595000||
B|AMZN|20260115|12:44:48|S|13|238.595000||
B|CRWV|20260115|12:44:48|S|100|98.945000||
B|DUOL|20260115|12:44:48|S|3|159.170000||
B|JNJ|20260115|12:44:48|S|1|218.860000||
B|NDRA|20260115|12:44:48|S|1|4.400000||
B|BMNR|20260115|12:44:49|S|200|32.455000||
B|PATH|20260115|12:44:49|S|3|15.125000||
B|STZ|20260115|12:44:50|S|1|159.650000||
B|CJMB|20260115|12:44:51|S|10|4.054000||
B|IJH|20260115|12:44:51|S|4|70.450000||
B|SKYT|20260115|12:44:51|S|100|33.147000||
B|TSLA|20260115|12:44:51|S|10|442.340000||
B|FRDM|20260115|12:44:52|S|36|55.820500||
B|HUT|20260115|12:44:52|S|5|58.430000||
B|JNJ|20260115|12:44:52|S|12|218.890000||
B|MRVL|20260115|12:44:52|S|100|82.300000||
B|SLV|20260115|12:44:52|S|10|83.045000||
B|XLV|20260115|12:44:52|S|3|156.875000||
B|ZTO|20260115|12:44:52|S|100|22.650000||
B|AMD|20260115|12:44:53|S|8|236.605000||
B|IONQ|20260115|12:44:53|S|100|48.965000||
B|MRVL|20260115|12:44:53|S|25|82.275000||
B|MSTX|20260115|12:44:53|S|84|5.060000||
B|NKE|20260115|12:44:53|S|40|64.335000||
B|SLV|20260115|12:44:53|S|13|83.035000||
B|TXN|20260115|12:44:53|S|400|191.921300||
B|ZIM|20260115|12:44:53|S|100|22.000000||
B|ZIM|20260115|12:44:53|S|100|22.010000||
B|ANET|20260115|12:44:54|S|35|133.227600||
B|NCMI|20260115|12:44:54|S|20|3.870000||
B|PAAS|20260115|12:44:54|S|100|55.250000||
B|PLUG|20260115|12:44:54|S|15|2.330000||
B|INTU|20260115|12:44:55|S|1|559.240000||
B|SBET|20260115|12:44:55|S|10|10.780700||
B|CTRA|20260115|12:44:56|S|900|26.560000||
B|CTRA|20260115|12:44:56|S|2000|26.560000||
B|CTRA|20260115|12:44:56|S|2950|26.560000||
B|BKNG|20260115|12:44:57|S|3|5162.691000||
B|NVTS|20260115|12:44:58|S|25|10.415000||
B|WKEY|20260115|12:44:58|S|400|9.150000||
B|AMZN|20260115|12:44:59|S|100|238.670000||
B|SNDK|20260115|12:44:59|S|120|419.350000||
B|SNDK|20260115|12:44:59|S|230|419.310000||
B|TSLA|20260115|12:44:59|S|1|442.300000||
B|AAL|20260115|12:45:00|S|3|15.712600||
B|ADM|20260115|12:45:00|S|58|65.830000||
B|ADM|20260115|12:45:00|S|242|65.840000||
B|CJMB|20260115|12:45:00|S|100|4.070000||
B|CJMB|20260115|12:45:00|S|100|4.080000||
B|IEFA|20260115|12:45:00|S|178|92.618200||
B|MARA|20260115|12:45:00|S|400|11.145000||
B|ROLR|20260115|12:45:00|S|30|27.640000||
B|IBIT|20260115|12:45:01|S|300|54.985000||
B|KTOS|20260115|12:45:01|S|5|124.580000||
B|LRCX|20260115|12:45:01|S|10|222.250000||
B|SEGG|20260115|12:45:01|S|6|1.170000||
B|SMR|20260115|12:45:01|S|100|19.345000||
B|SNDK|20260115|12:45:01|S|500|419.085000||
B|VOO|20260115|12:45:01|S|3|638.891000||
B|BABA|20260115|12:45:02|S|1|172.680000||
B|BABA|20260115|12:45:03|S|200|172.705000||
B|ORCL|20260115|12:45:03|S|5|192.665000||
B|RVMD|20260115|12:45:03|S|8|122.657600||
B|SCHW|20260115|12:45:03|S|10|103.420000||
B|CSCO|20260115|12:45:04|S|5|75.885000||
B|EOLS|20260115|12:45:04|S|100|4.975000||
B|TDS|20260115|12:45:04|S|100|44.460000||
B|AMD|20260115|12:45:05|S|10|236.790000||
B|COKE|20260115|12:45:06|S|4|148.721400||
B|GOOG|20260115|12:45:06|S|2|332.780000||
B|MU|20260115|12:45:06|S|1|343.520000||
B|NU|20260115|12:45:06|S|150|16.795000||
B|NVO|20260115|12:45:06|S|110|56.645000||
B|SLV|20260115|12:45:06|S|400|83.145000||
B|SNDK|20260115|12:45:06|S|100|419.210000||
B|SNDK|20260115|12:45:06|S|100|419.330000||
B|WULF|20260115|12:45:06|S|20|14.230700||
B|ZS|20260115|12:45:06|S|40|215.190000||
B|COLB|20260115|12:45:07|S|32|29.225000||
B|HD|20260115|12:45:07|S|54|377.901600||
B|MSFT|20260115|12:45:07|S|40|459.580000||
B|NFLX|20260115|12:45:07|S|12|88.900000||
B|RKLB|20260115|12:45:07|S|24|89.500000||
B|SPY|20260115|12:45:07|S|6|694.722700||
B|TQQQ|20260115|12:45:07|S|150|55.397300||
B|BBD|20260115|12:45:08|S|248|3.560700||
B|RKLB|20260115|12:45:08|S|76|89.500000||
B|UVIX|20260115|12:45:08|S|1|5.490000||
B|UVIX|20260115|12:45:08|S|16|5.490000||
B|VZ|20260115|12:45:08|S|1|39.595000||
B|BBD|20260115|12:45:09|S|18|3.562900||
B|RDW|20260115|12:45:09|S|100|11.060000||
B|UNHG|20260115|12:45:09|S|100|17.397300||
B|NBIS|20260115|12:45:10|S|1|106.020000||
B|SOLT|20260115|12:45:10|S|2500|8.500000||
B|VALE|20260115|12:45:10|S|83|14.725000||
B|AMZN|20260115|12:45:11|S|25|238.720000||
B|CRM|20260115|12:45:11|S|57|232.210000||
B|DY|20260115|12:45:11|S|60|371.880000||
B|LEU|20260115|12:45:11|S|50|322.250000||
B|META|20260115|12:45:11|S|10|622.570000||
B|REXR|20260115|12:45:11|S|16|41.105000||
B|SOXL|20260115|12:45:11|S|100|60.990000||
B|TSLA|20260115|12:45:11|S|1|442.280000||
B|OMC|20260115|12:45:12|S|10|80.490000||
B|PYPL|20260115|12:45:12|S|3|56.615000||
B|COLB|20260115|12:45:13|S|2|29.215000||
B|INBS|20260115|12:45:13|S|60|14.920000||
B|MRNA|20260115|12:45:13|S|30|40.950000||
B|OGN|20260115|12:45:13|S|200|8.610000||
B|PRIM|20260115|12:45:13|S|9|146.181600||
B|WU|20260115|12:45:13|S|75|9.335000||
B|GPCR|20260115|12:45:14|S|24|84.070000||
B|NEM|20260115|12:45:14|S|34|113.975000||
B|NEM|20260115|12:45:14|S|100|113.980000||
B|TQQQ|20260115|12:45:14|S|50|55.410000||
B|TQQQ|20260115|12:45:14|S|90|55.410000||
B|MU|20260115|12:45:15|S|2|343.520000||
B|PG|20260115|12:45:15|S|100|145.369100||
B|QQQ|20260115|12:45:15|S|100|625.660000||
B|SOXL|20260115|12:45:15|S|25|60.995000||
B|APA|20260115|12:45:16|S|100|25.875000||
B|COIN|20260115|12:45:16|S|2|248.650000||
B|CTRA|20260115|12:45:16|S|100|26.615000||
B|OKLO|20260115|12:45:16|S|50|95.400000||
B|YPF|20260115|12:45:16|S|232|34.540000||
B|CVNA|20260115|12:45:17|S|40|462.250000||
B|CVNA|20260115|12:45:17|S|80|462.120000||
B|DUST|20260115|12:45:17|S|6700|5.795800||
B|DXYZ|20260115|12:45:17|S|20|31.510000||
B|INTU|20260115|12:45:17|S|5|559.105000||
B|NVDA|20260115|12:45:17|S|125|188.492700||
B|RDDT|20260115|12:45:17|S|1|233.931700||
B|SNDK|20260115|12:45:17|S|1|419.141000||
B|RZLV|20260115|12:45:18|S|110|4.725000||
B|INTU|20260115|12:45:19|S|13|559.110000||
B|TEM|20260115|12:45:19|S|100|72.240000||
B|ZS|20260115|12:45:19|S|40|215.070000||
B|RKLB|20260115|12:45:20|S|50|89.547400||
B|AEIS|20260115|12:45:21|S|8|257.350000||
B|JTAI|20260115|12:45:21|S|200|0.480900||
B|TAL|20260115|12:45:21|S|200|11.725000||
B|HSAI|20260115|12:45:22|S|70|28.866300||
B|NVDA|20260115|12:45:22|S|130|188.530000||
B|STWD|20260115|12:45:22|S|1|18.296500||
B|TTWO|20260115|12:45:22|S|1|244.990000||
B|USAR|20260115|12:45:22|S|100|17.340000||
B|ZIM|20260115|12:45:22|S|100|21.999100||
B|BSX|20260115|12:45:23|S|33|89.980000||
B|INTC|20260115|12:45:23|S|20|48.830000||
B|TPC|20260115|12:45:23|S|92|76.050000||
B|AMD|20260115|12:45:24|S|44|236.580000||
B|AMD|20260115|12:45:24|S|48|236.572600||
B|META|20260115|12:45:24|S|600|622.530000||
B|NFE|20260115|12:45:24|S|20|1.330000||
B|PLTR|20260115|12:45:24|S|57|179.331400||
B|ARM|20260115|12:45:25|S|15|107.030000||
B|AXTI|20260115|12:45:25|S|100|25.650000||
B|HIMS|20260115|12:45:25|S|1|30.970000||
B|IREN|20260115|12:45:25|S|100|53.380000||
B|MSTR|20260115|12:45:25|S|20|176.920000||
B|NBIS|20260115|12:45:25|S|100|105.970000||
B|EQT|20260115|12:45:26|S|600|50.655000||
B|MARA|20260115|12:45:26|S|200|11.145000||
B|QXO|20260115|12:45:26|S|110|25.535000||
B|SLV|20260115|12:45:26|S|12|83.085000||
B|SNDK|20260115|12:45:26|S|100|419.030000||
B|TEAM|20260115|12:45:26|S|10|131.159500||
B|USB|20260115|12:45:26|S|30|54.150000||
B|AAPL|20260115|12:45:27|S|1|258.958800||
B|APP|20260115|12:45:27|S|10|616.610000||
B|BE|20260115|12:45:27|S|100|141.813200||
B|HIMS|20260115|12:45:27|S|98|30.970000||
B|IJR|20260115|12:45:27|S|19|129.140700||
B|OKLO|20260115|12:45:27|S|5|95.390000||
B|SGML|20260115|12:45:27|S|75|15.554400||
B|VICI|20260115|12:45:27|S|100|28.509300||
B|COIN|20260115|12:45:28|S|1|248.690000||
B|IQ|20260115|12:45:28|S|198|1.975000||
B|QQQ|20260115|12:45:28|S|1|625.610900||
B|RIVN|20260115|12:45:28|S|112|17.105000||
B|SNDK|20260115|12:45:28|S|18|418.869000||
B|BCS|20260115|12:45:29|S|23|25.975000||
B|BE|20260115|12:45:29|S|35|141.824200||
B|SPY|20260115|12:45:29|S|50|694.725000||
B|VICI|20260115|12:45:29|S|10|28.509300||
B|VST|20260115|12:45:29|S|100|180.600000||
B|ADBE|20260115|12:45:30|S|1|302.845000||
B|NEM|20260115|12:45:30|S|1|113.975000||
B|AKAM|20260115|12:45:31|S|16|91.040000||
B|IBIT|20260115|12:45:31|S|40|54.985000||
B|SNAP|20260115|12:45:31|S|6|7.767200||
B|SNDK|20260115|12:45:31|S|2|418.980000||
B|Z|20260115|12:45:31|S|41|67.431200||
B|BMNR|20260115|12:45:32|S|50|32.450000||
B|BMNR|20260115|12:45:32|S|76|32.445000||
B|PYPL|20260115|12:45:33|S|1|56.615000||
B|VCIT|20260115|12:45:33|S|5|84.055000||
B|AMD|20260115|12:45:34|S|35|236.630000||
B|CRCL|20260115|12:45:34|S|100|81.830000||
B|IBIT|20260115|12:45:34|S|16|54.985000||
B|META|20260115|12:45:34|S|600|622.560000||
B|WIX|20260115|12:45:34|S|400|84.990000||
B|WVE|20260115|12:45:34|S|800|14.130000||
B|AREC|20260115|12:45:35|S|2200|3.555000||
B|GOOGL|20260115|12:45:35|S|7|332.235000||
B|PYPL|20260115|12:45:35|S|5|56.615000||
B|RIVN|20260115|12:45:35|S|35|17.105000||
B|SHV|20260115|12:45:35|S|105|110.280000||
B|CLX|20260115|12:45:36|S|1|112.010000||
B|DVN|20260115|12:45:36|S|200|37.260000||
B|MU|20260115|12:45:36|S|1|343.680000||
B|ONTO|20260115|12:45:36|S|23|222.581000||
B|ONTO|20260115|12:45:36|S|77|222.560000||
B|ZTS|20260115|12:45:36|S|1200|124.830000||
B|AAPL|20260115|12:45:37|S|2|258.931400||
B|AAPL|20260115|12:45:37|S|3|258.930000||
B|IAG|20260115|12:45:37|S|20|17.597200||
B|IREN|20260115|12:45:37|S|50|53.290000||
B|OPEN|20260115|12:45:37|S|231|6.465000||
B|TGT|20260115|12:45:37|S|1|110.625000||
B|AVUV|20260115|12:45:38|S|1|108.920000||
B|BABA|20260115|12:45:38|S|14|172.666000||
B|IJR|20260115|12:45:38|S|2|129.129300||
B|MRNA|20260115|12:45:38|S|20|40.940000||
B|XLU|20260115|12:45:38|S|23|43.620000||
B|AMD|20260115|12:45:39|S|1|236.625000||
B|AMZN|20260115|12:45:39|S|100|238.725000||
B|AMZN|20260115|12:45:39|S|100|238.740000||
B|FIG|20260115|12:45:39|S|40|32.134500||
B|KWEB|20260115|12:45:39|S|5|36.600000||
B|DUOL|20260115|12:45:40|S|25|159.270000||
B|COIN|20260115|12:45:41|S|100|248.562500||
B|ELVN|20260115|12:45:41|S|80|24.330000||
B|IBKR|20260115|12:45:41|S|2|75.197500||
B|UBER|20260115|12:45:41|S|5|83.910000||
B|APH|20260115|12:45:42|S|30|156.090000||
B|CMPS|20260115|12:45:42|S|5|7.400000||
B|EME|20260115|12:45:42|S|2|687.730000||
B|EVLV|20260115|12:45:42|S|8|6.380000||
B|NFLX|20260115|12:45:42|S|115|88.890000||
B|SSTK|20260115|12:45:42|S|50|18.720000||
B|DG|20260115|12:45:43|S|5|151.990000||
B|NFLX|20260115|12:45:43|S|1|88.886900||
B|QCOM|20260115|12:45:43|S|5|162.820000||
B|RVMD|20260115|12:45:43|S|20|122.755000||
B|SLV|20260115|12:45:43|S|430|83.089800||
B|FLNC|20260115|12:45:44|S|24|25.075000||
B|GOOGL|20260115|12:45:44|S|5|332.260000||
B|NXT|20260115|12:45:44|S|10|98.790000||
B|COUR|20260115|12:45:45|S|400|6.550000||
B|DJT|20260115|12:45:45|S|30|13.889000||
B|XRX|20260115|12:45:45|S|2|2.705000||
B|Z|20260115|12:45:45|S|100|67.430500||
B|DVN|20260115|12:45:46|S|400|37.215000||
B|MKSI|20260115|12:45:46|S|50|208.930000||
B|IREN|20260115|12:45:47|S|93|53.310000||
B|VRP|20260115|12:45:47|S|100|24.475000||
B|ABR|20260115|12:45:48|S|200|8.275000||
B|BE|20260115|12:45:48|S|15|142.480000||
B|COIN|20260115|12:45:48|S|30|248.770000||
B|FRMI|20260115|12:45:48|S|100|9.880000||
B|FRMI|20260115|12:45:48|S|3523|9.880000||
B|MKSI|20260115|12:45:48|S|50|208.940000||
B|NNE|20260115|12:45:48|S|3|34.600000||
B|TQQQ|20260115|12:45:48|S|98|55.435000||
B|VIST|20260115|12:45:48|S|47|49.250000||
B|AMZN|20260115|12:45:49|S|50|238.780000||
B|AMZN|20260115|12:45:49|S|100|238.765000||
B|TROW|20260115|12:45:49|S|13|107.245000||
B|VNM|20260115|12:45:49|S|100|19.525000||
B|BHP|20260115|12:45:50|S|3|66.219300||
B|TQQQ|20260115|12:45:50|S|900|55.440000||
B|BWXT|20260115|12:45:51|S|50|218.310000||
B|CSCO|20260115|12:45:51|S|100|75.895000||
B|NEE|20260115|12:45:51|S|7|82.302600||
B|NKE|20260115|12:45:51|S|1000|64.310000||
B|ONON|20260115|12:45:51|S|80|45.210000||
B|PFE|20260115|12:45:51|S|355|25.565000||
B|QCOM|20260115|12:45:51|S|95|162.810000||
B|SNDK|20260115|12:45:51|S|30|418.930000||
B|TQQQ|20260115|12:45:51|S|50|55.440000||
B|BE|20260115|12:45:52|S|20|142.520000||
B|COPX|20260115|12:45:52|S|400|82.380000||
B|CRWV|20260115|12:45:52|S|100|98.670000||
B|BE|20260115|12:45:53|S|5|142.530000||
B|METC|20260115|12:45:53|S|3|21.640000||
B|MRNA|20260115|12:45:53|S|150|40.930000||
B|ASML|20260115|12:45:54|S|3|1345.611000||
B|GLXY|20260115|12:45:54|S|4|32.100800||
B|XLK|20260115|12:45:54|S|1|146.925000||
B|AMZN|20260115|12:45:55|S|6|238.770000||
B|ASTS|20260115|12:45:55|S|50|100.405000||
B|TPR|20260115|12:45:55|S|100|133.300000||
B|AMZN|20260115|12:45:56|S|100|238.765000||
B|BABA|20260115|12:45:56|S|101|172.723800||
B|COIN|20260115|12:45:56|S|30|248.740000||
B|CRWV|20260115|12:45:56|S|100|98.670000||
B|EEM|20260115|12:45:56|S|133|58.345000||
B|EWZ|20260115|12:45:56|S|572|33.466500||
B|XTIA|20260115|12:45:56|S|636|1.699900||
B|IBRX|20260115|12:45:57|S|26|3.785000||
B|VOO|20260115|12:45:57|S|12|639.024500||
B|CTVA|20260115|12:45:58|S|58|70.530000||
B|DOW|20260115|12:45:58|S|100|28.095000||
B|HSAI|20260115|12:45:58|S|200|28.821800||
B|CRWV|20260115|12:45:59|S|200|98.652100||
B|CYBR|20260115|12:45:59|S|10|462.270000||
B|ENS|20260115|12:45:59|S|3|166.220000||
B|ARM|20260115|12:46:00|S|1|106.998200||
B|ARM|20260115|12:46:00|S|1|107.000000||
B|GTLB|20260115|12:46:00|S|120|35.260000||
B|MRNA|20260115|12:46:00|S|24|40.895000||
B|OKLO|20260115|12:46:00|S|200|95.370000||
B|ONDS|20260115|12:46:00|S|409|13.265000||
B|PRM|20260115|12:46:00|S|47|29.350000||
B|T|20260115|12:46:00|S|1|23.760000||
B|CRWV|20260115|12:46:01|S|121|98.630000||
B|HD|20260115|12:46:01|S|9|377.955000||
B|MRNA|20260115|12:46:01|S|24|40.920000||
B|Z|20260115|12:46:01|S|100|67.426500||
B|ABTC|20260115|12:46:02|S|194|1.705000||
B|APP|20260115|12:46:02|S|50|615.770000||
B|GPUS|20260115|12:46:02|S|100|0.294300||
B|HLNE|20260115|12:46:02|S|52|151.885000||
B|PL|20260115|12:46:02|S|110|28.135000||
B|WING|20260115|12:46:02|S|18|272.200000||
B|IBKR|20260115|12:46:03|S|40|75.180900||
B|MRNA|20260115|12:46:03|S|24|40.910000||
B|NVDA|20260115|12:46:03|S|160|188.485000||
B|BE|20260115|12:46:04|S|3|142.610000||
B|SOXS|20260115|12:46:04|S|2771|2.065000||
B|AGQ|20260115|12:46:05|S|133|256.890000||
B|AI|20260115|12:46:05|S|5|13.815000||
B|USO|20260115|12:46:05|S|100|71.215000||
B|GOOGL|20260115|12:46:06|S|60|332.350000||
B|MKSI|20260115|12:46:06|S|50|209.070000||
B|MRNA|20260115|12:46:06|S|24|40.910000||
B|MU|20260115|12:46:06|S|600|343.690000||
B|QLD|20260115|12:46:06|S|2|72.875000||
B|TQQQ|20260115|12:46:06|S|53|55.430000||
B|XP|20260115|12:46:06|S|7|17.465000||
B|AGNC|20260115|12:46:07|S|1|11.650000||
B|CRWV|20260115|12:46:07|S|100|98.665000||
B|GPUS|20260115|12:46:07|S|1|0.294000||
B|LNG|20260115|12:46:07|S|17|202.330000||
B|NVDA|20260115|12:46:07|S|5|188.485000||
B|RKLB|20260115|12:46:07|S|100|89.761200||
B|AMD|20260115|12:46:08|S|20|236.950000||
B|BCG|20260115|12:46:08|S|1|2.550000||
B|BE|20260115|12:46:08|S|24|142.650000||
B|NVDA|20260115|12:46:08|S|5|188.510700||
B|TQQQ|20260115|12:46:08|S|1200|55.455000||
B|WDC|20260115|12:46:08|S|34|228.800000||
B|AHMA|20260115|12:46:09|S|30|27.980000||
B|AMD|20260115|12:46:09|S|2|236.930000||
B|HOOD|20260115|12:46:09|S|5|116.190000||
B|ORCL|20260115|12:46:09|S|171|192.690000||
B|SDGR|20260115|12:46:09|S|19|17.610000||
B|AMZN|20260115|12:46:10|S|100|238.790000||
B|GOOGL|20260115|12:46:10|S|1|332.390000||
B|MRNA|20260115|12:46:10|S|24|40.930000||
B|NATL|20260115|12:46:10|S|10|40.605000||
B|SOXS|20260115|12:46:10|S|303|2.065000||
B|U|20260115|12:46:10|S|14|43.740000||
B|AMD|20260115|12:46:11|S|35|237.000000||
B|AVGO|20260115|12:46:11|S|36|347.510000||
B|FRMI|20260115|12:46:11|S|3010|9.890000||
B|HOOD|20260115|12:46:11|S|100|116.160000||
B|HOOD|20260115|12:46:11|S|100|116.185000||
B|PATH|20260115|12:46:11|S|1|15.120000||
B|SLV|20260115|12:46:11|S|400|83.115000||
B|SNOW|20260115|12:46:11|S|100|207.630000||
B|TSMX|20260115|12:46:11|S|50|64.280000||
B|VNET|20260115|12:46:11|S|100|11.505000||
B|BE|20260115|12:46:12|S|9|142.695800||
B|IAU|20260115|12:46:12|S|443|86.866200||
B|PTC|20260115|12:46:12|S|21|168.035000||
B|QQQ|20260115|12:46:12|S|4|625.785000||
B|JD|20260115|12:46:13|S|200|29.525000||
B|JNJ|20260115|12:46:13|S|4|218.900000||
B|SOXL|20260115|12:46:13|S|83|61.060000||
B|STLD|20260115|12:46:13|S|3|174.360000||
B|AMZN|20260115|12:46:14|S|25|238.770000||
B|GOOGL|20260115|12:46:14|S|8|332.360000||
B|ING|20260115|12:46:14|S|43|28.939900||
B|INTU|20260115|12:46:14|S|10|559.640000||
B|AMD|20260115|12:46:15|S|30|237.020000||
B|BE|20260115|12:46:15|S|5|142.610000||
B|CRWV|20260115|12:46:15|S|1|98.680000||
B|NOW|20260115|12:46:15|S|40|132.070000||
B|NOW|20260115|12:46:15|S|50|132.062600||
B|ONDS|20260115|12:46:15|S|50|13.265000||
B|AMD|20260115|12:46:16|S|3|237.052200||
B|AMD|20260115|12:46:16|S|46|237.110000||
B|CRWV|20260115|12:46:16|S|99|98.680000||
B|LEGN|20260115|12:46:16|S|100|22.440000||
B|LRCX|20260115|12:46:16|S|59|222.346300||
B|MRNA|20260115|12:46:16|S|24|40.930000||
B|PAYX|20260115|12:46:16|S|100|110.792200||
B|QURE|20260115|12:46:16|S|80|21.980000||
B|SMCI|20260115|12:46:16|S|100|29.485000||
B|TSM|20260115|12:46:16|S|12|349.190000||
B|U|20260115|12:46:16|S|120|43.740000||
B|UIS|20260115|12:46:16|S|200|3.380000||
B|UIS|20260115|12:46:16|S|1100|3.375000||
B|IAU|20260115|12:46:17|S|1|86.875000||
B|BIL|20260115|12:46:18|S|115|91.505000||
B|CCL|20260115|12:46:18|S|17|29.805000||
B|CLOU|20260115|12:46:18|S|23|21.689000||
B|HL|20260115|12:46:18|S|3|24.780700||
B|ONDS|20260115|12:46:18|S|350|13.265000||
B|SNDK|20260115|12:46:18|S|34|419.150000||
B|WMT|20260115|12:46:18|S|100|119.850000||
B|ZTS|20260115|12:46:18|S|100|124.716200||
B|ZTS|20260115|12:46:18|S|200|124.716200||
B|INTC|20260115|12:46:19|S|20|48.875000||
B|INTC|20260115|12:46:19|S|100|48.880000||
B|SGOV|20260115|12:46:19|S|1|100.520000||
B|TII|20260115|12:46:19|S|200|3.980000||
B|TSSI|20260115|12:46:19|S|100|10.860000||
B|BKKT|20260115|12:46:20|S|3|20.820000||
B|CIEN|20260115|12:46:20|S|2|251.411000||
B|MARA|20260115|12:46:20|S|3|11.135000||
B|WULF|20260115|12:46:20|S|246|14.220000||
B|AAPU|20260115|12:46:21|S|200|30.345000||
B|AMZN|20260115|12:46:21|S|10|238.769000||
B|CLS|20260115|12:46:21|S|9|319.450000||
B|CLF|20260115|12:46:22|S|200|14.509300||
B|ERAS|20260115|12:46:22|S|100|9.575000||
B|INTC|20260115|12:46:22|S|150|48.865000||
B|JOBY|20260115|12:46:22|S|200|15.685000||
B|MSFT|20260115|12:46:22|S|5|459.768300||
B|TLRY|20260115|12:46:22|S|300|9.909300||
B|TQQQ|20260115|12:46:22|S|100|55.455000||
B|XLE|20260115|12:46:22|S|62|47.975000||
B|Z|20260115|12:46:22|S|100|67.405000||
B|ACHR|20260115|12:46:23|S|250|9.197300||
B|AGQ|20260115|12:46:23|S|50|257.700000||
B|KYIV|20260115|12:46:23|S|2|12.140000||
B|MLEC|20260115|12:46:23|S|100|8.070000||
B|NVDA|20260115|12:46:23|S|50|188.550000||
B|NVDA|20260115|12:46:23|S|890|188.550000||
B|RBRK|20260115|12:46:23|S|100|69.580000||
B|SCCO|20260115|12:46:23|S|6|183.440000||
B|TQQQ|20260115|12:46:23|S|300|55.460000||
B|SOXL|20260115|12:46:24|S|100|61.075000||
B|TE|20260115|12:46:24|S|50|7.595000||
B|AHMA|20260115|12:46:25|S|100|27.970000||
B|CDE|20260115|12:46:25|S|4|20.937300||
B|COIN|20260115|12:46:25|S|10|248.710000||
B|ETN|20260115|12:46:25|S|4|335.920000||
B|MLEC|20260115|12:46:25|S|100|8.070000||
B|RBLX|20260115|12:46:25|S|84|87.370000||
B|LRCX|20260115|12:46:26|S|4|222.430000||
B|SHOP|20260115|12:46:26|S|1|158.840000||
B|SLV|20260115|12:46:26|S|1|83.235000||
B|C|20260115|12:46:27|S|50|116.975000||
B|GOOGL|20260115|12:46:27|S|80|332.319200||
B|NVDA|20260115|12:46:27|S|100|188.530000||
B|QCOM|20260115|12:46:27|S|40|162.810000||
B|SOXS|20260115|12:46:27|S|200|2.065000||
B|AGI|20260115|12:46:28|S|20|40.095000||
B|AGI|20260115|12:46:28|S|20|40.095000||
B|AMD|20260115|12:46:28|S|64|237.280000||
B|AMD|20260115|12:46:28|S|100|237.201400||
B|META|20260115|12:46:28|S|920|622.805000||
B|MU|20260115|12:46:28|S|1|343.570000||
B|NICE|20260115|12:46:28|S|100|114.940000||
B|UUU|20260115|12:46:28|S|200|5.840000||
B|UUUG|20260115|12:46:28|S|500|18.980000||
B|ZIM|20260115|12:46:28|S|100|21.955000||
B|AMD|20260115|12:46:29|S|100|237.240000||
B|ONDS|20260115|12:46:29|S|3|13.270000||
B|SLV|20260115|12:46:29|S|209|83.210000||
B|ERO|20260115|12:46:30|S|50|30.420000||
B|SLV|20260115|12:46:30|S|100|83.200000||
B|AMD|20260115|12:46:31|S|200|237.260000||
B|BMNR|20260115|12:46:31|S|100|32.435000||
B|DBRG|20260115|12:46:31|S|100|15.350000||
B|SLV|20260115|12:46:31|S|100|83.205000||
B|SLV|20260115|12:46:31|S|100|83.210000||
B|MUB|20260115|12:46:32|S|381|107.778300||
B|RDDT|20260115|12:46:32|S|100|233.810000||
B|AMD|20260115|12:46:33|S|1|237.241400||
B|CLF|20260115|12:46:33|S|100|14.497300||
B|HTGC|20260115|12:46:33|S|31|18.949200||
B|META|20260115|12:46:33|S|2|622.810000||
B|AMZN|20260115|12:46:34|S|100|238.695000||
B|WKSP|20260115|12:46:34|S|500|2.250000||
B|IBM|20260115|12:46:35|S|3|303.304200||
B|MRNA|20260115|12:46:35|S|24|40.940000||
B|VZ|20260115|12:46:35|S|1|39.595000||
B|OPEN|20260115|12:46:36|S|100|6.465000||
B|RKLX|20260115|12:46:36|S|44|64.085000||
B|SLV|20260115|12:46:36|S|100|83.215000||
B|XRPT|20260115|12:46:36|S|100|6.260000||
B|ADT|20260115|12:46:38|S|29|8.310000||
B|MRNA|20260115|12:46:38|S|24|40.940000||
B|EWJ|20260115|12:46:39|S|7|85.585000||
B|SNAP|20260115|12:46:39|S|300|7.774500||
B|TIGO|20260115|12:46:39|S|100|56.520000||
B|ASTS|20260115|12:46:40|S|50|100.470000||
B|INTC|20260115|12:46:40|S|100|48.838700||
B|MRNA|20260115|12:46:40|S|24|40.960000||
B|NBIS|20260115|12:46:40|S|20|105.680000||
B|MP|20260115|12:46:41|S|80|67.130000||
B|AMD|20260115|12:46:42|S|100|237.101700||
B|BITF|20260115|12:46:42|S|5000|2.935000||
B|MRNA|20260115|12:46:42|S|24|40.950000||
B|RMBS|20260115|12:46:42|S|42|108.170000||
B|RMBS|20260115|12:46:42|S|100|108.200000||
B|GVAL|20260115|12:46:43|S|1|33.240000||
B|JNJ|20260115|12:46:43|S|3|218.930000||
B|MLEC|20260115|12:46:43|S|100|8.670000||
B|ZTO|20260115|12:46:43|S|100|22.655000||
B|EXC|20260115|12:46:44|S|50|43.950000||
B|MLEC|20260115|12:46:44|S|50|8.590000||
B|NRG|20260115|12:46:44|S|100|157.995800||
B|QQQ|20260115|12:46:44|S|100|625.870000||
B|AMAT|20260115|12:46:45|S|200|326.585000||
B|AMD|20260115|12:46:45|S|10|237.131200||
B|ASTS|20260115|12:46:45|S|100|100.560000||
B|BP|20260115|12:46:45|S|100|35.140000||
B|LUNR|20260115|12:46:45|S|110|20.150000||
B|MRNA|20260115|12:46:45|S|25|40.950500||
B|PIPR|20260115|12:46:45|S|2|374.980000||
B|PONY|20260115|12:46:45|S|1|16.010000||
B|RMBS|20260115|12:46:45|S|20|108.040000||
B|RMBS|20260115|12:46:45|S|80|108.040000||
B|RMBS|20260115|12:46:45|S|100|108.160000||
B|RMBS|20260115|12:46:45|S|862|108.190000||
B|CDE|20260115|12:46:46|S|380|20.940000||
B|COPX|20260115|12:46:46|S|3|82.428100||
B|MDB|20260115|12:46:46|S|350|386.800000||
B|TSLS|20260115|12:46:46|S|8374|5.153500||
B|ZETA|20260115|12:46:46|S|10|22.360000||
B|ICHR|20260115|12:46:47|S|5|29.410000||
B|MDT|20260115|12:46:47|S|19|98.870000||
B|SMCI|20260115|12:46:47|S|286|29.500000||
B|BE|20260115|12:46:48|S|100|142.875600||
B|MRNA|20260115|12:46:48|S|24|40.960000||
B|NVO|20260115|12:46:48|S|25|56.615000||
B|TQQQ|20260115|12:46:48|S|800|55.470000||
B|AEVA|20260115|12:46:49|S|100|20.885000||
B|MSI|20260115|12:46:49|S|105|394.460000||
B|POET|20260115|12:46:49|S|100|8.685000||
B|QBTS|20260115|12:46:49|S|83|29.810900||
B|QBTS|20260115|12:46:49|S|290|29.830000||
B|ZS|20260115|12:46:49|S|1|215.035400||
B|ABVX|20260115|12:46:50|S|200|118.913900||
B|CHRW|20260115|12:46:50|S|7|174.911900||
B|IBRX|20260115|12:46:50|S|100|3.795000||
B|KWEB|20260115|12:46:50|S|630|36.610000||
B|MUU|20260115|12:46:50|S|2|141.995800||
B|OCUL|20260115|12:46:50|S|50|11.080000||
B|AS|20260115|12:46:51|S|50|37.430000||
B|ASTS|20260115|12:46:51|S|100|100.640000||
B|ELVN|20260115|12:46:51|S|40|24.355000||
B|NFLX|20260115|12:46:51|S|1|88.875000||
B|VG|20260115|12:46:51|S|40|8.007300||
B|MLEC|20260115|12:46:52|E|1563|8.678700||
B|MUU|20260115|12:46:52|S|8|141.990000||
B|TQQQ|20260115|12:46:52|S|100|55.465000||
B|UUUU|20260115|12:46:52|S|100|21.720000||
B|BRK/B|20260115|12:46:53|S|1|492.130000||
B|ELAB|20260115|12:46:53|E|250|3.757500||
B|VOO|20260115|12:46:53|S|2|639.138800||
B|AAOI|20260115|12:46:54|S|10|38.660000||
B|FNV|20260115|12:46:54|S|9|238.315000||
B|IBRX|20260115|12:46:54|S|113|3.800000||
B|IBRX|20260115|12:46:54|S|487|3.795000||
B|IBRX|20260115|12:46:54|S|2999|3.795000||
B|NBIS|20260115|12:46:54|S|100|105.660000||
B|OKLO|20260115|12:46:54|S|45|95.445000||
B|CTRA|20260115|12:46:55|S|83|26.510000||
B|NEM|20260115|12:46:55|S|90|113.940000||
B|NVDA|20260115|12:46:55|S|194|188.570000||
B|RZLV|20260115|12:46:55|S|100|4.749300||
B|SIMO|20260115|12:46:55|S|20|111.930000||
B|SOXS|20260115|12:46:55|S|1000|2.065000||
B|SYY|20260115|12:46:55|S|1|77.640000||
B|TQQQ|20260115|12:46:55|S|200|55.480000||
B|CRSP|20260115|12:46:56|S|25|55.420000||
B|OCS|20260115|12:46:56|S|100|23.950000||
B|QQQ|20260115|12:46:56|S|100|625.920000||
B|SOXL|20260115|12:46:56|S|5|61.100000||
B|AMD|20260115|12:46:57|S|35|237.260000||
B|ELAB|20260115|12:46:57|S|10|3.780000||
B|RIOT|20260115|12:46:57|S|2|17.278000||
B|SCHD|20260115|12:46:57|S|10|29.090000||
B|UBER|20260115|12:46:57|S|100|83.880000||
B|VLO|20260115|12:46:57|S|1|185.470000||
B|BABA|20260115|12:46:58|S|241|172.780000||
B|CLSK|20260115|12:46:58|S|50|13.365000||
B|LIT|20260115|12:46:58|S|15|71.200000||
B|OCGN|20260115|12:46:58|S|20|1.710000||
B|COIN|20260115|12:46:59|S|5|248.690800||
B|ELVN|20260115|12:46:59|S|40|24.355000||
B|JOBY|20260115|12:46:59|S|110|15.725000||
B|MRNA|20260115|12:46:59|S|15|40.920000||
B|TGB|20260115|12:47:00|S|4050|7.240000||
B|ZM|20260115|12:47:00|S|1|82.105000||
B|INTC|20260115|12:47:01|S|100|48.825000||
B|NVO|20260115|12:47:01|S|1|56.608400||
B|SE|20260115|12:47:01|S|1|123.793300||
B|SE|20260115|12:47:01|S|1|123.800000||
B|SLV|20260115|12:47:01|S|120|83.279700||
B|AMZN|20260115|12:47:02|S|100|238.780000||
B|BWXT|20260115|12:47:02|S|2|218.691000||
B|CF|20260115|12:47:02|S|3|85.695000||
B|CVX|20260115|12:47:02|S|19|167.040000||
B|ONDS|20260115|12:47:02|S|200|13.295000||
B|SLV|20260115|12:47:02|S|100|83.285000||
B|BX|20260115|12:47:03|S|12|162.276100||
B|RTX|20260115|12:47:03|S|11|199.470000||
B|TQQQ|20260115|12:47:03|S|600|55.480000||
B|ZENA|20260115|12:47:03|S|400|4.249300||
B|AMZN|20260115|12:47:04|S|100|238.780000||
B|AMZN|20260115|12:47:04|S|100|238.790000||
B|NVDA|20260115|12:47:04|S|10|188.535000||
B|ONTO|20260115|12:47:04|S|100|222.770000||
B|ONTO|20260115|12:47:04|S|100|222.780000||
B|BE|20260115|12:47:05|S|100|142.950000||
B|BE|20260115|12:47:05|S|100|142.950000||
B|BE|20260115|12:47:05|S|100|142.980000||
B|BE|20260115|12:47:05|S|146|142.930000||
B|BE|20260115|12:47:05|S|300|142.960000||
B|BE|20260115|12:47:05|S|400|142.960000||
B|IAG|20260115|12:47:05|S|206|17.602000||
B|PRCT|20260115|12:47:06|S|100|30.780000||
B|SLV|20260115|12:47:06|S|1|83.305000||
B|AMD|20260115|12:47:07|S|78|237.230000||
B|BE|20260115|12:47:07|S|100|142.905000||
B|FSLR|20260115|12:47:07|S|16|246.000000||
B|IWR|20260115|12:47:07|S|70|101.439900||
B|AMZU|20260115|12:47:08|S|6|37.125000||
B|AAPU|20260115|12:47:09|S|200|30.365000||
B|BWXT|20260115|12:47:09|S|300|218.680000||
B|PIPR|20260115|12:47:09|S|8|375.400000||
B|SEI|20260115|12:47:09|S|1|55.945800||
B|VNM|20260115|12:47:09|S|100|19.525000||
B|AAPL|20260115|12:47:10|S|100|258.965000||
B|CRWD|20260115|12:47:10|S|17|466.125000||
B|CRWD|20260115|12:47:10|S|40|466.000000||
B|KTOS|20260115|12:47:10|S|50|124.880000||
B|RIOT|20260115|12:47:10|S|16|17.280000||
B|AAL|20260115|12:47:11|S|10|15.730000||
B|AMR|20260115|12:47:11|S|20|248.790000||
B|APP|20260115|12:47:11|S|100|616.470000||
B|SIDU|20260115|12:47:11|S|129|3.619300||
B|TQQQ|20260115|12:47:11|S|100|55.480000||
B|VOO|20260115|12:47:11|S|1|639.134600||
B|AEIS|20260115|12:47:12|S|3|258.691000||
B|ASTS|20260115|12:47:12|S|1|100.760000||
B|MP|20260115|12:47:12|S|10|67.205000||
B|PLTR|20260115|12:47:12|S|100|179.380000||
B|SRFM|20260115|12:47:12|S|800|2.665000||
B|GDXU|20260115|12:47:13|S|100|339.350000||
B|META|20260115|12:47:13|S|100|622.870000||
B|RIOT|20260115|12:47:13|S|4|17.255000||
B|SMH|20260115|12:47:13|S|50|402.260000||
B|AG|20260115|12:47:14|S|230|19.945000||
B|KTOS|20260115|12:47:14|S|3|124.875000||
B|TQQQ|20260115|12:47:14|S|100|55.450000||
B|MEOH|20260115|12:47:15|S|100|46.470000||
B|MSFT|20260115|12:47:15|S|100|459.870000||
B|SPOT|20260115|12:47:15|S|10|510.420000||
B|AMD|20260115|12:47:16|S|25|237.155500||
B|RDDT|20260115|12:47:16|S|3|233.720000||
B|RDW|20260115|12:47:16|S|50|11.205000||
B|TQQQ|20260115|12:47:16|S|300|55.437600||
B|AMD|20260115|12:47:17|S|20|237.131700||
B|MSTR|20260115|12:47:17|S|40|176.825000||
B|ASML|20260115|12:47:19|S|4|1345.430000||
B|IVV|20260115|12:47:19|S|2|697.978800||
B|RKLB|20260115|12:47:19|S|41|90.070000||
B|SMCI|20260115|12:47:19|S|108|29.465000||
B|ARKK|20260115|12:47:20|S|200|83.540000||
B|ARKK|20260115|12:47:20|S|300|83.535000||
B|PAM|20260115|12:47:20|S|100|79.460000||
B|SGML|20260115|12:47:20|S|25|15.600000||
B|SOXS|20260115|12:47:20|S|500|2.065000||
B|TGT|20260115|12:47:20|S|1|110.588500||
B|TQQQ|20260115|12:47:20|S|700|55.450000||
B|AMD|20260115|12:47:21|S|3|237.150000||
B|ASTS|20260115|12:47:21|S|100|100.772600||
B|SIVR|20260115|12:47:21|S|100|87.435000||
B|SUPV|20260115|12:47:21|S|94|10.850000||
B|SUPV|20260115|12:47:21|S|236|10.858600||
B|TQQQ|20260115|12:47:21|S|100|55.460000||
B|ARKK|20260115|12:47:22|S|100|83.550000||
B|ARKK|20260115|12:47:22|S|400|83.550000||
B|ARKK|20260115|12:47:22|S|2000|83.550000||
B|BIL|20260115|12:47:22|S|2000|91.510000||
B|CLPT|20260115|12:47:22|S|50|14.860000||
B|GRAB|20260115|12:47:22|S|325|4.400000||
B|GRAB|20260115|12:47:22|S|2310|4.395000||
B|QBTS|20260115|12:47:22|S|100|29.810000||
B|TMC|20260115|12:47:22|S|128|7.528400||
B|HIMS|20260115|12:47:23|S|25|30.960000||
B|HL|20260115|12:47:23|S|129|24.835000||
B|HLN|20260115|12:47:24|S|790|9.775000||
B|LMND|20260115|12:47:24|S|100|79.680000||
B|MSFT|20260115|12:47:24|S|1|459.848400||
B|MSFT|20260115|12:47:24|S|1|459.850000||
B|SERV|20260115|12:47:24|S|335|14.839100||
B|TSM|20260115|12:47:24|S|50|349.125000||
B|BUD|20260115|12:47:25|S|20|68.895000||
B|KRMN|20260115|12:47:25|S|40|111.950000||
B|MA|20260115|12:47:25|S|9|540.890000||
B|NEXA|20260115|12:47:25|S|100|11.894600||
B|PLAB|20260115|12:47:25|S|430|34.180000||
B|QQQ|20260115|12:47:25|S|100|625.810000||
B|ROLR|20260115|12:47:25|S|25|27.340000||
B|TQQQ|20260115|12:47:25|S|100|55.460000||
B|FICO|20260115|12:47:26|S|5|1582.740000||
B|ARKK|20260115|12:47:27|S|100|83.550000||
B|IWM|20260115|12:47:27|S|3000|266.662700||
B|TQQQ|20260115|12:47:27|S|50|55.460000||
B|TQQQ|20260115|12:47:27|S|100|55.460000||
B|VERA|20260115|12:47:27|S|100|47.750000||
B|BLDR|20260115|12:47:28|S|18|129.520000||
B|GDS|20260115|12:47:28|S|100|44.325000||
B|MSTR|20260115|12:47:28|S|8|176.850000||
B|BABA|20260115|12:47:29|S|2|172.710000||
B|BBAI|20260115|12:47:29|S|195|6.356100||
B|TKO|20260115|12:47:29|S|1|212.680000||
B|TQQQ|20260115|12:47:29|S|300|55.460000||
B|TQQQ|20260115|12:47:29|S|900|55.447400||
B|QFIN|20260115|12:47:30|S|106|16.930000||
B|TQQQ|20260115|12:47:30|S|900|55.460000||
B|ANET|20260115|12:47:31|S|1|133.237200||
B|NBIS|20260115|12:47:31|S|50|105.780000||
B|SOFI|20260115|12:47:31|S|50|27.132500||
B|T|20260115|12:47:31|S|5|23.767300||
B|COIN|20260115|12:47:32|S|40|248.740000||
B|CRM|20260115|12:47:32|S|10|232.320000||
B|CWVX|20260115|12:47:32|S|190|40.140000||
B|INTC|20260115|12:47:32|S|100|48.810000||
B|EBAY|20260115|12:47:33|S|6|95.505000||
B|ETHA|20260115|12:47:33|S|956|25.170000||
B|ING|20260115|12:47:33|S|146|28.945000||
B|JD|20260115|12:47:33|S|50|29.515000||
B|ASMG|20260115|12:47:34|S|10|34.970000||
B|DAC|20260115|12:47:34|S|100|99.890000||
B|DAC|20260115|12:47:34|S|400|99.950000||
B|DAC|20260115|12:47:34|S|500|99.770000||
B|MSTR|20260115|12:47:34|S|1|176.800000||
B|RGTI|20260115|12:47:34|S|80|25.515000||
B|SNDK|20260115|12:47:34|S|3|418.950000||
B|TQQQ|20260115|12:47:34|S|100|55.470000||
B|UEIC|20260115|12:47:34|S|300|3.900000||
B|VST|20260115|12:47:34|S|3|180.362500||
B|ALAB|20260115|12:47:35|S|25|176.380000||
B|ASTS|20260115|12:47:35|S|3|100.877800||
B|DY|20260115|12:47:35|S|40|371.830000||
B|JOBY|20260115|12:47:35|S|200|15.725000||
B|TSM|20260115|12:47:35|S|39|349.150000||
B|ACDC|20260115|12:47:36|S|2|4.410000||
B|ACDC|20260115|12:47:36|S|52|4.405000||
B|BCS|20260115|12:47:36|S|684|25.979800||
B|LAES|20260115|12:47:36|S|350|4.735500||
B|NEM|20260115|12:47:36|S|35|114.010000||
B|PTRN|20260115|12:47:36|S|100|14.020000||
B|IREN|20260115|12:47:37|S|100|53.565000||
B|MDT|20260115|12:47:37|S|20|98.840000||
B|TQQQ|20260115|12:47:37|S|600|55.467600||
B|ADSK|20260115|12:47:38|S|2|261.925800||
B|CIEN|20260115|12:47:38|S|9|251.580000||
B|RCAT|20260115|12:47:38|S|25|14.185000||
B|SLV|20260115|12:47:38|S|400|83.245000||
B|WDC|20260115|12:47:38|S|36|228.625000||
B|AIRO|20260115|12:47:39|S|10|13.500000||
B|INTC|20260115|12:47:39|S|1|48.805000||
B|PLAB|20260115|12:47:39|S|15|34.155000||
B|QQQM|20260115|12:47:39|S|400|257.690600||
B|BTG|20260115|12:47:40|S|30|4.660000||
B|FISV|20260115|12:47:40|S|5|66.950000||
B|GETY|20260115|12:47:40|S|1400|1.300000||
B|PL|20260115|12:47:40|S|1|28.277300||
B|ROLR|20260115|12:47:40|S|25|27.070000||
B|CRWV|20260115|12:47:41|S|164|98.900000||
B|RTX|20260115|12:47:41|S|10|199.395000||
B|SNDK|20260115|12:47:41|S|44|418.960000||
B|IBIT|20260115|12:47:42|S|39|55.015000||
B|KTOS|20260115|12:47:42|S|5|124.910000||
B|AAPL|20260115|12:47:43|S|22|258.995000||
B|BAH|20260115|12:47:43|S|10|97.400000||
B|ERIC|20260115|12:47:43|S|85|9.507500||
B|INTC|20260115|12:47:43|S|156|48.800000||
B|XLE|20260115|12:47:43|S|135|47.990000||
B|COST|20260115|12:47:44|S|30|955.992600||
B|RDW|20260115|12:47:44|S|45|11.249100||
B|RDW|20260115|12:47:44|S|100|11.245000||
B|RYAAY|20260115|12:47:44|S|4|68.970000||
B|WOLF|20260115|12:47:44|S|100|20.500000||
B|WOLF|20260115|12:47:44|S|100|20.530000||
B|WOLF|20260115|12:47:44|S|115|20.540000||
B|RKLB|20260115|12:47:45|S|50|90.105000||
B|SCHD|20260115|12:47:45|S|10|29.085000||
B|VXUS|20260115|12:47:45|S|5|78.797500||
B|HUT|20260115|12:47:46|S|5|58.400000||
B|GLXY|20260115|12:47:47|S|52|32.295000||
B|KTOS|20260115|12:47:47|S|1|124.910000||
B|NVDA|20260115|12:47:47|S|50|188.475000||
B|TQQQ|20260115|12:47:47|S|150|55.480000||
B|ZTS|20260115|12:47:47|S|100|124.617400||
B|BSX|20260115|12:47:48|S|17|90.089100||
B|CIFR|20260115|12:47:48|S|80|18.495000||
B|INHD|20260115|12:47:48|S|25|1.450000||
B|JBL|20260115|12:47:48|S|20|253.850000||
B|NFLX|20260115|12:47:48|S|100|88.855000||
B|SLGN|20260115|12:47:48|S|117|42.690000||
B|UPC|20260115|12:47:48|S|100|4.561100||
B|VDE|20260115|12:47:48|S|30|135.225000||
B|GLXY|20260115|12:47:49|S|48|32.297200||
B|RKLB|20260115|12:47:49|S|50|90.100000||
B|RXST|20260115|12:47:49|S|50|9.710000||
B|SNDK|20260115|12:47:49|S|1|418.960000||
B|TSM|20260115|12:47:49|S|4|349.160000||
B|NBIS|20260115|12:47:50|S|70|106.035000||
B|ONDS|20260115|12:47:50|S|400|13.345000||
B|QQQ|20260115|12:47:50|S|1|625.890000||
B|RDDT|20260115|12:47:50|S|340|233.510000||
B|SPYD|20260115|12:47:50|S|10|45.105000||
B|CLSK|20260115|12:47:51|S|50|13.429300||
B|ADBE|20260115|12:47:52|S|2|303.240000||
B|IRE|20260115|12:47:52|S|1|11.320000||
B|QBTS|20260115|12:47:52|S|110|29.810000||
B|GEOS|20260115|12:47:53|S|20|23.090000||
B|GWRE|20260115|12:47:53|S|20|165.486000||
B|KWEB|20260115|12:47:53|S|50|36.610000||
B|RDW|20260115|12:47:53|S|100|11.235000||
B|CRCL|20260115|12:47:54|S|60|81.940000||
B|FRMI|20260115|12:47:54|S|100|9.915000||
B|FRMI|20260115|12:47:54|S|1700|9.920000||
B|QUAL|20260115|12:47:54|S|63|204.215000||
B|TSLA|20260115|12:47:54|S|90|442.390000||
B|ADBE|20260115|12:47:55|S|1|303.240000||
B|AUID|20260115|12:47:55|S|1|2.000000||
B|IBIT|20260115|12:47:55|S|200|55.005000||
B|QCOM|20260115|12:47:55|S|9|162.738900||
B|QCOM|20260115|12:47:55|S|10|162.740000||
B|CJMB|20260115|12:47:56|S|1|4.270000||
B|EOSE|20260115|12:47:56|S|150|17.920000||
B|QQQ|20260115|12:47:56|S|4|625.920000||
B|RDDT|20260115|12:47:56|S|5|233.560000||
B|MRNA|20260115|12:47:57|S|870|40.970000||
B|PALL|20260115|12:47:57|S|10|165.980000||
B|RKLB|20260115|12:47:57|S|100|90.110800||
B|ASTS|20260115|12:47:58|S|10|100.840000||
B|CRWV|20260115|12:47:58|S|229|99.040000||
B|INTC|20260115|12:47:58|S|20|48.810000||
B|ORR|20260115|12:47:58|S|300|35.570000||
B|CPER|20260115|12:47:59|S|25|36.840000||
B|DLO|20260115|12:47:59|S|100|14.630000||
B|DLO|20260115|12:47:59|S|261|14.630000||
B|DLO|20260115|12:47:59|S|300|14.625000||
B|PL|20260115|12:47:59|S|2|28.275000||
B|ZS|20260115|12:47:59|S|40|215.250000||
B|AMD|20260115|12:48:00|S|50|237.220000||
B|GLXY|20260115|12:48:00|S|100|32.330000||
B|GOOG|20260115|12:48:00|S|9|333.115000||
B|NVDA|20260115|12:48:00|S|890|188.490000||
B|TDAQ|20260115|12:48:00|S|10|26.570000||
B|TSLA|20260115|12:48:00|S|1|442.455000||
B|CLSK|20260115|12:48:01|S|25|13.427500||
B|NEM|20260115|12:48:01|S|90|114.040000||
B|NEM|20260115|12:48:01|S|110|114.025000||
B|BITI|20260115|12:48:02|S|68|20.838500||
B|IBRX|20260115|12:48:02|S|100|3.805000||
B|ONDS|20260115|12:48:02|S|300|13.345000||
B|ONDS|20260115|12:48:02|S|500|13.345000||
B|UNG|20260115|12:48:02|S|100|10.310000||
B|UNG|20260115|12:48:02|S|294|10.308300||
B|XOM|20260115|12:48:02|S|400|129.975200||
B|IMNM|20260115|12:48:03|S|43|22.370000||
B|RGTI|20260115|12:48:03|S|100|25.535000||
B|SLB|20260115|12:48:03|S|20|46.725000||
B|ASTS|20260115|12:48:05|S|1|100.850000||
B|BMNG|20260115|12:48:05|S|200|4.340000||
B|BMNG|20260115|12:48:05|S|2000|4.340000||
B|BMNG|20260115|12:48:05|S|3900|4.335000||
B|PDD|20260115|12:48:05|S|1|108.030000||
B|SIL|20260115|12:48:05|S|1|95.367600||
B|XXRP|20260115|12:48:05|S|124|12.050000||
B|ASPI|20260115|12:48:06|S|25|7.675000||
B|GLXY|20260115|12:48:06|S|50|32.345000||
B|HOOD|20260115|12:48:06|S|11|116.330000||
B|IBRX|20260115|12:48:06|S|500|3.805000||
B|LMT|20260115|12:48:06|S|5|572.599000||
B|ONDS|20260115|12:48:06|S|50|13.345000||
B|CPER|20260115|12:48:07|S|25|36.840000||
B|EXK|20260115|12:48:07|S|2230|11.260000||
B|ONDS|20260115|12:48:07|S|200|13.345000||
B|SCHD|20260115|12:48:07|S|4|29.085000||
B|SLV|20260115|12:48:07|S|16|83.270000||
B|TQQQ|20260115|12:48:07|S|100|55.470000||
B|TSLA|20260115|12:48:07|S|1|442.445000||
B|ABT|20260115|12:48:08|S|1|123.560000||
B|BABA|20260115|12:48:08|S|100|172.760000||
B|BABA|20260115|12:48:08|S|100|172.760000||
B|HSBC|20260115|12:48:08|S|3|82.850700||
B|IONQ|20260115|12:48:08|S|25|48.995000||
B|IONQ|20260115|12:48:08|S|25|49.000000||
B|KRMN|20260115|12:48:08|S|20|111.900000||
B|QQQ|20260115|12:48:08|S|40|625.880000||
B|AMC|20260115|12:48:09|S|20|1.630000||
B|CDE|20260115|12:48:09|S|220|20.965000||
B|EOG|20260115|12:48:09|S|1|109.410000||
B|IHS|20260115|12:48:09|S|40|7.500000||
B|JTAI|20260115|12:48:09|S|4|0.481100||
B|MSTR|20260115|12:48:10|S|20|176.880000||
B|SPY|20260115|12:48:10|S|200|694.982400||
B|IWM|20260115|12:48:11|S|200|266.675000||
B|RKT|20260115|12:48:11|S|13|23.449600||
B|SOXS|20260115|12:48:11|S|60|2.065000||
B|TSLA|20260115|12:48:11|S|90|442.505000||
B|ONDS|20260115|12:48:12|S|400|13.345000||
B|UNH|20260115|12:48:12|S|2|337.780000||
B|VGSH|20260115|12:48:12|S|48|58.745000||
B|SOXS|20260115|12:48:13|S|165|2.065000||
B|ZTS|20260115|12:48:13|S|5|124.723900||
B|AUID|20260115|12:48:14|S|200|2.005000||
B|DLO|20260115|12:48:14|S|125|14.650000||
B|DLO|20260115|12:48:14|S|275|14.650000||
B|SERV|20260115|12:48:14|S|110|14.860000||
B|VCIT|20260115|12:48:14|S|75|84.045000||
B|LAES|20260115|12:48:15|S|10200|4.730000||
B|MA|20260115|12:48:15|S|10|541.331000||
B|MA|20260115|12:48:15|S|40|541.230000||
B|RKLB|20260115|12:48:15|S|3|90.130000||
B|RKLX|20260115|12:48:15|S|100|64.510000||
B|SE|20260115|12:48:15|S|4|123.860000||
B|UHT|20260115|12:48:15|S|20|40.160000||
B|GOOG|20260115|12:48:16|S|1|333.130000||
B|IBRX|20260115|12:48:16|S|1|3.795000||
B|NVDA|20260115|12:48:16|S|100|188.500000||
B|VALE|20260115|12:48:16|S|1|14.725000||
B|ZNB|20260115|12:48:16|S|100|0.684500||
B|ZTS|20260115|12:48:16|S|100|124.684300||
B|AAOI|20260115|12:48:17|S|4|38.668000||
B|ARMG|20260115|12:48:17|S|200|5.395000||
B|CRWV|20260115|12:48:17|S|30|98.960000||
B|GLGG|20260115|12:48:17|S|38|18.140000||
B|RDDT|20260115|12:48:17|S|73|233.440000||
B|RZLV|20260115|12:48:17|S|40|4.775000||
B|SBUX|20260115|12:48:17|S|2|93.625000||
B|APLD|20260115|12:48:18|S|30|35.590000||
B|ASTS|20260115|12:48:18|S|100|100.940000||
B|ONDS|20260115|12:48:18|S|15|13.345000||
B|AGQ|20260115|12:48:19|S|2|257.630000||
B|CPER|20260115|12:48:19|S|25|36.840000||
B|PAAS|20260115|12:48:19|S|50|55.340000||
B|ZS|20260115|12:48:19|S|40|214.994800||
B|MRVL|20260115|12:48:20|S|100|82.390000||
B|OGN|20260115|12:48:20|S|2000|8.640000||
B|BABA|20260115|12:48:21|S|50|172.880000||
B|BABA|20260115|12:48:21|S|100|172.878000||
B|BABA|20260115|12:48:21|S|250|172.880000||
B|KRC|20260115|12:48:21|S|10|38.620000||
B|NVDA|20260115|12:48:21|S|520|188.520000||
B|VHT|20260115|12:48:21|S|8|291.960000||
B|AGQ|20260115|12:48:22|S|42|257.600000||
B|AMZN|20260115|12:48:22|S|60|238.650000||
B|ARKK|20260115|12:48:22|S|300|83.550000||
B|IBRX|20260115|12:48:22|S|60|3.795000||
B|ZTS|20260115|12:48:22|S|100|124.722800||
B|AMD|20260115|12:48:23|S|82|237.080000||
B|RIVN|20260115|12:48:23|S|1|17.075000||
B|BELFB|20260115|12:48:25|S|100|200.040000||
B|BELFB|20260115|12:48:25|S|100|200.150000||
B|BELFB|20260115|12:48:25|S|475|200.220000||
B|BP|20260115|12:48:25|S|316|35.160900||
B|CRWV|20260115|12:48:25|S|30|98.930000||
B|DXYZ|20260115|12:48:25|S|200|31.730000||
B|GRAL|20260115|12:48:25|S|50|99.285000||
B|SATS|20260115|12:48:25|S|25|127.685800||
B|ASAN|20260115|12:48:26|S|400|11.660000||
B|ASTS|20260115|12:48:26|S|50|100.890000||
B|CPER|20260115|12:48:26|S|25|36.840000||
B|PFGC|20260115|12:48:26|S|100|96.330000||
B|TSM|20260115|12:48:26|S|29|349.203700||
B|ARKK|20260115|12:48:27|S|31|83.550000||
B|ASML|20260115|12:48:27|S|2|1346.130000||
B|CRWV|20260115|12:48:27|S|15|98.942000||
B|EL|20260115|12:48:27|S|60|116.580000||
B|QQQI|20260115|12:48:27|S|54|54.658200||
B|MMM|20260115|12:48:28|S|1|171.590000||
B|MSTX|20260115|12:48:28|S|1|5.050000||
B|AMZN|20260115|12:48:29|S|250|238.545700||
B|AVGO|20260115|12:48:29|S|20|347.385000||
B|CPER|20260115|12:48:29|S|40|36.840000||
B|ETR|20260115|12:48:29|S|20|95.220000||
B|PFGC|20260115|12:48:29|S|100|96.340000||
B|ZS|20260115|12:48:29|S|40|215.200000||
B|BITF|20260115|12:48:30|S|16|2.940000||
B|INTC|20260115|12:48:30|S|350|48.730000||
B|MU|20260115|12:48:30|S|100|343.600000||
B|PAAS|20260115|12:48:30|S|100|55.320000||
B|PBR|20260115|12:48:30|S|33|12.680000||
B|RKT|20260115|12:48:30|S|4|23.427600||
B|SMCI|20260115|12:48:30|S|100|29.460000||
B|SMCI|20260115|12:48:30|S|800|29.460000||
B|SSRM|20260115|12:48:30|S|500|23.665000||
B|SSRM|20260115|12:48:30|S|520|23.670000||
B|VNM|20260115|12:48:30|S|50|19.525000||
B|B|20260115|12:48:31|S|10|49.470000||
B|MSTX|20260115|12:48:31|S|417|5.049900||
B|IBIT|20260115|12:48:32|S|100|55.025000||
B|KVUE|20260115|12:48:32|S|8000|17.305800||
B|PEN|20260115|12:48:32|S|25|351.368000||
B|PRU|20260115|12:48:32|S|1|117.980000||
B|RKLB|20260115|12:48:32|S|54|90.140000||
B|AAOI|20260115|12:48:33|S|100|38.640000||
B|AMD|20260115|12:48:33|S|20|237.111400||
B|AMD|20260115|12:48:33|S|85|237.130000||
B|BWXT|20260115|12:48:33|S|3|218.850000||
B|TQQQ|20260115|12:48:33|S|200|55.450000||
B|AMD|20260115|12:48:34|S|7|237.130000||
B|ATYR|20260115|12:48:34|S|100|0.710300||
B|HIMS|20260115|12:48:34|S|100|30.975000||
B|ON|20260115|12:48:34|S|2180|61.517100||
B|AMD|20260115|12:48:35|S|100|237.160000||
B|APLD|20260115|12:48:35|S|100|35.600000||
B|DXYZ|20260115|12:48:35|S|200|31.750000||
B|JOBY|20260115|12:48:36|S|15|15.735000||
B|KO|20260115|12:48:36|S|1|70.985000||
B|MSFT|20260115|12:48:36|S|5|460.025000||
B|RR|20260115|12:48:36|S|7|3.897500||
B|HL|20260115|12:48:37|S|100|24.770000||
B|OKLO|20260115|12:48:37|S|3|95.450000||
B|AHMA|20260115|12:48:38|S|20|27.770000||
B|AMZN|20260115|12:48:38|S|2|238.580000||
B|AMZN|20260115|12:48:38|S|98|238.580000||
B|DXYZ|20260115|12:48:38|S|100|31.800000||
B|PGNY|20260115|12:48:38|S|361|24.640000||
B|SLS|20260115|12:48:38|S|500|3.805000||
B|XOM|20260115|12:48:38|S|2|129.990000||
B|ZS|20260115|12:48:38|S|40|215.004000||
B|MP|20260115|12:48:39|S|100|67.130000||
B|RKLB|20260115|12:48:39|S|10|90.155000||
B|XOM|20260115|12:48:39|S|6|129.990000||
B|BKKT|20260115|12:48:40|S|1|20.852500||
B|RDW|20260115|12:48:40|S|200|11.249300||
B|SLS|20260115|12:48:40|S|500|3.805000||
B|WTS|20260115|12:48:40|S|7|297.500000||
B|BMNR|20260115|12:48:42|S|60|32.450000||
B|INTC|20260115|12:48:42|S|100|48.715000||
B|LOAR|20260115|12:48:42|S|88|72.750000||
B|SGHT|20260115|12:48:42|S|50|6.705000||
B|TRIN|20260115|12:48:42|S|110|16.135000||
B|TRIN|20260115|12:48:42|S|540|16.140000||
B|AMD|20260115|12:48:43|S|2|237.060000||
B|CRTO|20260115|12:48:43|S|90|20.680000||
B|INTC|20260115|12:48:43|S|24|48.707500||
B|INTC|20260115|12:48:43|S|100|48.710000||
B|VSTM|20260115|12:48:44|S|10|6.890000||
B|NCLH|20260115|12:48:45|S|81|23.030000||
B|NVO|20260115|12:48:45|S|100|56.605000||
B|RKLB|20260115|12:48:45|S|100|90.090000||
B|RKLB|20260115|12:48:45|S|200|90.090000||
B|RMBS|20260115|12:48:45|S|688|107.970000||
B|VO|20260115|12:48:45|S|50|302.299400||
B|NFLX|20260115|12:48:46|S|100|88.825000||
B|OGN|20260115|12:48:46|S|440|8.635000||
B|ZS|20260115|12:48:46|S|80|215.155000||
B|AMD|20260115|12:48:47|S|1|237.140000||
B|CRWV|20260115|12:48:47|S|19|98.935000||
B|CSHI|20260115|12:48:47|S|16|49.590000||
B|GS|20260115|12:48:47|S|20|976.090000||
B|LAES|20260115|12:48:47|S|500|4.725000||
B|MOBX|20260115|12:48:47|E|44|0.224900||
B|WTRG|20260115|12:48:47|S|20|39.980000||
B|APLD|20260115|12:48:48|S|98|35.645000||
B|APLD|20260115|12:48:48|S|202|35.645000||
B|BITF|20260115|12:48:48|S|10|2.940000||
B|GRRR|20260115|12:48:48|S|40|14.285000||
B|RKLB|20260115|12:48:48|S|2|90.110000||
B|XLE|20260115|12:48:48|S|10|48.010000||
B|XLI|20260115|12:48:48|S|20|165.939300||
B|AMD|20260115|12:48:49|S|50|237.155000||
B|AVGO|20260115|12:48:49|S|145|347.250000||
B|RKLB|20260115|12:48:49|S|50|90.080500||
B|RXRX|20260115|12:48:49|S|1|4.760000||
B|UNH|20260115|12:48:49|S|12|337.840000||
B|VT|20260115|12:48:49|S|13|145.475000||
B|VTI|20260115|12:48:49|S|20|343.459400||
B|VTI|20260115|12:48:49|S|20|343.460000||
B|AHMA|20260115|12:48:50|S|2|28.180000||
B|MU|20260115|12:48:50|S|100|343.570000||
B|MU|20260115|12:48:50|S|346|343.560000||
B|OUST|20260115|12:48:50|S|600|28.120000||
B|PSLV|20260115|12:48:50|S|100|30.210000||
B|ROBN|20260115|12:48:50|S|50|56.679700||
B|UTSL|20260115|12:48:50|S|5|42.965000||
B|CRWV|20260115|12:48:51|S|100|98.930000||
B|SVM|20260115|12:48:51|S|200|10.045000||
B|TWLO|20260115|12:48:51|S|1|121.160000||
B|AMZN|20260115|12:48:52|S|31|238.450000||
B|CLSK|20260115|12:48:52|S|100|13.425000||
B|GOOG|20260115|12:48:52|S|20|333.160000||
B|HL|20260115|12:48:52|S|47|24.780000||
B|LAES|20260115|12:48:52|S|500|4.725000||
B|MANH|20260115|12:48:52|S|186|175.360000||
B|MRNA|20260115|12:48:52|S|100|40.850000||
B|MRNA|20260115|12:48:52|S|300|40.850000||
B|MRNA|20260115|12:48:52|S|2300|40.848600||
B|NBIS|20260115|12:48:52|S|100|106.140000||
B|AMD|20260115|12:48:53|S|100|237.200000||
B|CRM|20260115|12:48:53|S|10|232.140000||
B|CRWV|20260115|12:48:53|S|100|98.870000||
B|F|20260115|12:48:53|S|5|13.864500||
B|FSLR|20260115|12:48:53|S|100|246.231100||
B|IREN|20260115|12:48:53|S|110|53.520000||
B|MSFT|20260115|12:48:53|S|15|460.015000||
B|UMAC|20260115|12:48:53|S|39|17.166600||
B|ZS|20260115|12:48:53|S|50|215.155000||
B|BTC|20260115|12:48:54|S|25|42.930000||
B|IBRX|20260115|12:48:54|S|300|3.795000||
B|LMND|20260115|12:48:54|S|90|79.760000||
B|ALB|20260115|12:48:55|S|8|173.540000||
B|MSFT|20260115|12:48:55|S|1|460.008700||
B|MSTR|20260115|12:48:55|S|1|176.460000||
B|PYPL|20260115|12:48:55|S|100|56.670000||
B|BXP|20260115|12:48:56|S|100|67.500000||
B|MSTR|20260115|12:48:56|S|1|176.480000||
B|ORLY|20260115|12:48:56|S|100|94.790000||
B|RBRK|20260115|12:48:56|S|18|69.470000||
B|GOOG|20260115|12:48:57|S|4|333.160000||
B|MRNA|20260115|12:48:57|S|100|40.850000||
B|MRNA|20260115|12:48:57|S|100|40.850000||
B|MRNA|20260115|12:48:57|S|2446|40.850000||
B|SATS|20260115|12:48:57|S|5|127.690000||
B|AAPL|20260115|12:48:58|S|2|259.031100||
B|AAPL|20260115|12:48:58|S|3|259.030000||
B|AMZN|20260115|12:48:58|S|10|238.460000||
B|ASTX|20260115|12:48:58|S|100|73.510000||
B|AUID|20260115|12:48:58|S|50|2.020000||
B|DBMF|20260115|12:48:58|S|3|28.925000||
B|MSTR|20260115|12:48:58|S|2|176.885000||
B|SLV|20260115|12:48:58|S|400|83.205000||
B|COST|20260115|12:48:59|S|100|955.650000||
B|EOG|20260115|12:48:59|S|1|109.555300||
B|FXI|20260115|12:49:00|S|100|40.160000||
B|PEP|20260115|12:49:00|S|2|146.400000||
B|ANGO|20260115|12:49:01|S|436|10.690000||
B|PLTR|20260115|12:49:01|S|100|179.300000||
B|RKLB|20260115|12:49:01|S|200|89.970000||
B|WDC|20260115|12:49:01|S|100|228.384200||
B|BITU|20260115|12:49:02|S|5|26.790000||
B|FIG|20260115|12:49:02|S|10|32.159000||
B|NBIS|20260115|12:49:02|S|100|106.120000||
B|RIVN|20260115|12:49:02|S|200|17.065000||
B|RYN|20260115|12:49:02|S|200|24.200000||
B|TQQQ|20260115|12:49:02|S|100|55.410000||
B|WW|20260115|12:49:02|S|35|24.470000||
B|YELP|20260115|12:49:02|S|100|28.882500||
B|ZVRA|20260115|12:49:02|S|146|9.070000||
B|AAPL|20260115|12:49:03|S|2|258.982600||
B|ANET|20260115|12:49:03|S|13|133.060000||
B|BABA|20260115|12:49:03|S|10|172.881000||
B|BBGI|20260115|12:49:03|S|1|5.910000||
B|CJMB|20260115|12:49:03|S|21|4.230000||
B|MYPS|20260115|12:49:03|S|100|0.617100||
B|PFE|20260115|12:49:03|S|39|25.565000||
B|PFGC|20260115|12:49:03|S|97|96.390000||
B|SLV|20260115|12:49:03|S|40|83.195500||
B|VT|20260115|12:49:03|S|2|145.465000||
B|ZS|20260115|12:49:03|S|40|215.120000||
B|ZS|20260115|12:49:03|S|80|215.090000||
B|AAL|20260115|12:49:04|S|25|15.722900||
B|ADBE|20260115|12:49:04|S|25|302.810000||
B|ALM|20260115|12:49:04|S|200|8.950000||
B|ETHA|20260115|12:49:04|S|64|25.100000||
B|FTEC|20260115|12:49:04|S|4|228.454000||
B|HSBC|20260115|12:49:04|S|10|82.840000||
B|NVDA|20260115|12:49:04|S|110|188.245000||
B|PLAB|20260115|12:49:04|S|13|34.235000||
B|RIVN|20260115|12:49:04|S|5|17.065000||
B|RKLB|20260115|12:49:04|S|10|89.887100||
B|SNDK|20260115|12:49:04|S|1|418.140000||
B|SOXL|20260115|12:49:04|S|17|60.950000||
B|TQQQ|20260115|12:49:04|S|150|55.350000||
B|ZS|20260115|12:49:04|S|40|215.021900||
B|ZS|20260115|12:49:04|S|40|215.050000||
B|ZS|20260115|12:49:04|S|40|215.070000||
B|ZS|20260115|12:49:04|S|40|215.070000||
B|AMD|20260115|12:49:05|S|50|237.025000||
B|AMD|20260115|12:49:05|S|50|237.025000||
B|CRH|20260115|12:49:05|S|26|123.685000||
B|FLNC|20260115|12:49:05|S|100|25.195000||
B|GLXY|20260115|12:49:05|S|60|32.285000||
B|PALL|20260115|12:49:05|S|100|165.890000||
B|RIO|20260115|12:49:05|S|300|86.550000||
B|RKLB|20260115|12:49:05|S|90|89.880000||
B|RKLB|20260115|12:49:05|S|200|89.870000||
B|TTMI|20260115|12:49:05|S|100|103.520000||
B|AMZN|20260115|12:49:06|S|20|238.345000||
B|BB|20260115|12:49:06|S|7|3.922700||
B|BBAI|20260115|12:49:06|S|160|6.335000||
B|FSLR|20260115|12:49:06|S|1|246.400000||
B|GLD|20260115|12:49:06|S|40|424.170000||
B|NFLX|20260115|12:49:06|S|50|88.805000||
B|PLTR|20260115|12:49:06|S|1|179.075000||
B|SLV|20260115|12:49:06|S|13|83.185000||
B|TSLA|20260115|12:49:06|S|50|442.235000||
B|BLK|20260115|12:49:07|S|6|1149.660000||
B|C|20260115|12:49:07|S|2|117.130000||
B|GLD|20260115|12:49:07|S|40|424.180000||
B|MO|20260115|12:49:07|S|1|61.745000||
B|AMD|20260115|12:49:08|S|170|236.980000||
B|ELVN|20260115|12:49:08|S|40|24.460000||
B|GLD|20260115|12:49:08|S|40|424.200000||
B|RILY|20260115|12:49:08|S|300|10.518800||
B|RIOT|20260115|12:49:08|S|20|17.217500||
B|SPHL|20260115|12:49:08|S|1|13.600000||
B|AAPL|20260115|12:49:09|S|5|258.965000||
B|ADBE|20260115|12:49:09|S|7|302.790000||
B|MRNA|20260115|12:49:09|S|4|40.830000||
B|NVDA|20260115|12:49:09|S|100|188.257100||
B|RDDT|20260115|12:49:09|S|1500|233.100000||
B|SIDU|20260115|12:49:09|S|86|3.597300||
B|SPGI|20260115|12:49:09|S|1|547.710000||
B|GE|20260115|12:49:10|S|8|322.150000||
B|GEOS|20260115|12:49:10|S|120|23.130000||
B|INTC|20260115|12:49:10|S|5|48.685000||
B|OLB|20260115|12:49:10|S|20|0.739000||
B|KLAC|20260115|12:49:11|S|10|1565.660000||
B|RKLB|20260115|12:49:11|S|40|89.930000||
B|ONTO|20260115|12:49:12|S|100|222.530000||
B|PSKY|20260115|12:49:12|S|200|11.885000||
B|SOXL|20260115|12:49:12|S|1|60.960000||
B|BTBT|20260115|12:49:13|S|20|2.370000||
B|IBRX|20260115|12:49:13|S|15|3.795000||
B|BMNG|20260115|12:49:14|S|1900|4.310000||
B|ONON|20260115|12:49:14|S|20|45.160000||
B|ASTS|20260115|12:49:15|S|40|100.615000||
B|ASTS|20260115|12:49:15|S|200|100.580000||
B|COHR|20260115|12:49:15|S|71|200.580000||
B|DGICA|20260115|12:49:15|S|4|19.660000||
B|MO|20260115|12:49:15|S|1|61.745000||
B|IBRX|20260115|12:49:16|S|50|3.795000||
B|PSIX|20260115|12:49:16|S|10|76.000000||
B|TSM|20260115|12:49:16|S|13|348.260000||
B|AVGO|20260115|12:49:18|S|50|347.050000||
B|AVGO|20260115|12:49:18|S|50|347.050000||
B|CIFR|20260115|12:49:18|S|200|18.450000||
B|OKLO|20260115|12:49:18|S|1|95.308500||
B|BNTX|20260115|12:49:19|S|8|106.815000||
B|EEM|20260115|12:49:19|S|150|58.335000||
B|HUT|20260115|12:49:19|S|10|58.410000||
B|SMCI|20260115|12:49:19|S|100|29.415000||
B|SOXL|20260115|12:49:19|S|100|60.902700||
B|SOXL|20260115|12:49:19|S|100|60.910000||
B|SVM|20260115|12:49:19|S|100|10.045000||
B|VCIT|20260115|12:49:19|S|54|84.045000||
B|ZTS|20260115|12:49:19|S|100|124.661100||
B|ASTS|20260115|12:49:20|S|20|100.664000||
B|JOBY|20260115|12:49:20|S|220|15.715000||
B|NIO|20260115|12:49:20|S|919|4.625000||
B|SLV|20260115|12:49:20|S|200|83.182700||
B|ATHR|20260115|12:49:21|S|1|5.600000||
B|IBIT|20260115|12:49:21|S|100|54.975000||
B|IBKR|20260115|12:49:21|S|100|75.240000||
B|MISL|20260115|12:49:21|S|2|49.824700||
B|NEM|20260115|12:49:21|S|45|113.870000||
B|RYN|20260115|12:49:21|S|150|24.190000||
B|AAPL|20260115|12:49:22|S|2|258.881100||
B|APP|20260115|12:49:22|S|3|614.410000||
B|NFLX|20260115|12:49:22|S|100|88.795000||
B|PSTL|20260115|12:49:22|S|165|17.440000||
B|QBTS|20260115|12:49:22|S|110|29.750000||
B|ATI|20260115|12:49:23|S|23|126.290000||
B|EQNR|20260115|12:49:23|S|300|24.835000||
B|NFLX|20260115|12:49:23|S|1|88.800000||
B|NVDA|20260115|12:49:23|S|10|188.230000||
B|NVDA|20260115|12:49:23|S|100|188.221100||
B|RCAT|20260115|12:49:23|S|10|14.249500||
B|RCAT|20260115|12:49:23|S|10|14.250000||
B|EB|20260115|12:49:24|S|25|4.460000||
B|OKE|20260115|12:49:24|S|67|74.368500||
B|UVXY|20260115|12:49:24|S|500|34.865000||
B|GLD|20260115|12:49:25|S|4|424.230000||
B|PSI|20260115|12:49:25|S|100|92.835000||
B|SPGI|20260115|12:49:25|S|24|547.790000||
B|TSLA|20260115|12:49:25|S|15|442.230000||
B|BITO|20260115|12:49:26|S|3|13.450000||
B|BLK|20260115|12:49:26|S|11|1150.060000||
B|BP|20260115|12:49:26|S|216|35.150000||
B|INTC|20260115|12:49:26|S|8|48.675000||
B|INTC|20260115|12:49:26|S|100|48.649300||
B|MARA|20260115|12:49:26|S|100|11.150000||
B|SGOV|20260115|12:49:26|S|20|100.517300||
B|SLV|20260115|12:49:26|S|57|83.185000||
B|SOXL|20260115|12:49:26|S|100|60.890000||
B|UPS|20260115|12:49:26|S|2|108.350000||
B|BE|20260115|12:49:27|S|100|142.740000||
B|VST|20260115|12:49:27|S|1|180.210000||
B|SCCO|20260115|12:49:28|S|50|183.210000||
B|SCHW|20260115|12:49:28|S|375|103.409100||
B|TGT|20260115|12:49:28|S|200|110.678800||
B|ASTX|20260115|12:49:29|S|300|73.146200||
B|CHRW|20260115|12:49:29|S|3|174.800000||
B|FRMI|20260115|12:49:29|S|3163|9.890000||
B|NVTS|20260115|12:49:29|S|1|10.378200||
B|SANM|20260115|12:49:29|S|1|174.460000||
B|SATS|20260115|12:49:29|S|100|127.410000||
B|TSM|20260115|12:49:29|S|100|348.230000||
B|BE|20260115|12:49:30|S|1|142.645000||
B|CJMB|20260115|12:49:30|S|100|4.240000||
B|IAU|20260115|12:49:30|S|3|86.890000||
B|MNDY|20260115|12:49:30|S|498|134.340000||
B|TECS|20260115|12:49:30|S|100|16.325000||
B|ZTS|20260115|12:49:30|S|100|124.501600||
B|GEOS|20260115|12:49:31|S|40|23.130000||
B|RCAT|20260115|12:49:31|S|50|14.240000||
B|TQQQ|20260115|12:49:31|S|200|55.340000||
B|AAPL|20260115|12:49:32|S|5|258.861200||
B|BN|20260115|12:49:32|S|19|47.689100||
B|COIN|20260115|12:49:32|S|100|248.590000||
B|GLDM|20260115|12:49:32|S|20|91.340000||
B|MAGS|20260115|12:49:32|S|100|65.331200||
B|SOXL|20260115|12:49:32|S|50|60.895000||
B|TQQQ|20260115|12:49:32|S|300|55.340000||
B|UBER|20260115|12:49:32|S|100|83.760000||
B|UBER|20260115|12:49:32|S|336|83.770000||
B|MSTR|20260115|12:49:33|S|1|176.655000||
B|NOV|20260115|12:49:33|S|250|17.937500||
B|BELFB|20260115|12:49:34|S|100|200.610000||
B|BELFB|20260115|12:49:34|S|100|200.860000||
B|GLNG|20260115|12:49:34|S|75|39.520000||
B|GLNG|20260115|12:49:34|S|1400|39.520000||
B|PFGC|20260115|12:49:34|S|100|96.390000||
B|RKLB|20260115|12:49:34|S|15|89.860000||
B|SOXL|20260115|12:49:34|S|1|60.885000||
B|DXJ|20260115|12:49:35|S|1|155.305000||
B|FTAI|20260115|12:49:35|S|62|268.980000||
B|QBTS|20260115|12:49:35|S|33|29.755000||
B|HOOD|20260115|12:49:36|S|5|115.960000||
B|KTOS|20260115|12:49:36|S|20|124.600000||
B|PSTL|20260115|12:49:36|S|43|17.440000||
B|GOOG|20260115|12:49:37|S|5|333.105000||
B|PFGC|20260115|12:49:37|S|68|96.390000||
B|SEGG|20260115|12:49:37|S|1|1.185000||
B|USAR|20260115|12:49:37|S|6|17.330000||
B|QUBT|20260115|12:49:38|S|20|12.675000||
B|SDGR|20260115|12:49:38|S|50|17.590000||
B|SDGR|20260115|12:49:38|S|350|17.590000||
B|VCIT|20260115|12:49:38|S|19|84.046700||
B|ASTS|20260115|12:49:39|S|2|100.510000||
B|HWH|20260115|12:49:39|S|84|1.860000||
B|TEM|20260115|12:49:39|S|10|71.910000||
B|INTC|20260115|12:49:40|S|100|48.649300||
B|SGOV|20260115|12:49:40|S|10|100.519300||
B|SLV|20260115|12:49:40|S|100|83.126600||
B|AAOI|20260115|12:49:42|S|25|38.560000||
B|AFRM|20260115|12:49:42|S|200|73.170000||
B|LASR|20260115|12:49:42|S|25|44.550000||
B|CRM|20260115|12:49:43|S|20|232.020000||
B|INTC|20260115|12:49:43|S|300|48.645000||
B|INTC|20260115|12:49:43|S|400|48.640500||
B|INTC|20260115|12:49:43|S|1600|48.645000||
B|MU|20260115|12:49:43|S|26|343.290000||
B|NNE|20260115|12:49:43|S|46|34.580000||
B|SDGR|20260115|12:49:43|S|150|17.620000||
B|SDGR|20260115|12:49:43|S|200|17.635000||
B|SDGR|20260115|12:49:43|S|800|17.635000||
B|SDGR|20260115|12:49:43|S|900|17.660000||
B|VEEV|20260115|12:49:43|S|25|220.040000||
B|AMD|20260115|12:49:44|S|3|236.610000||
B|AVGO|20260115|12:49:44|S|50|347.077100||
B|SOXX|20260115|12:49:44|S|1|342.937000||
B|AVGO|20260115|12:49:45|S|55|347.160000||
B|IBIT|20260115|12:49:45|S|200|54.935000||
B|METU|20260115|12:49:45|S|683|28.437100||
B|RZLV|20260115|12:49:45|S|300|4.729300||
B|BAC|20260115|12:49:46|S|15|52.829300||
B|NVDA|20260115|12:49:46|S|40|188.230000||
B|TSLA|20260115|12:49:46|S|40|442.350000||
B|UVIX|20260115|12:49:46|S|1000|5.480000||
B|INCY|20260115|12:49:47|S|25|105.077800||
B|TCOM|20260115|12:49:47|S|100|61.215000||
B|IREN|20260115|12:49:48|S|500|53.110000||
B|NEM|20260115|12:49:48|S|7|113.881800||
B|PFE|20260115|12:49:48|S|462|25.565000||
B|CRWV|20260115|12:49:49|S|153|98.360000||
B|NBIS|20260115|12:49:49|S|100|105.800000||
B|BITO|20260115|12:49:50|S|2|13.439800||
B|MRNA|20260115|12:49:50|S|50|40.820000||
B|NVDA|20260115|12:49:50|S|110|188.215000||
B|PAVE|20260115|12:49:50|S|200|51.525000||
B|SLV|20260115|12:49:50|S|135|83.165000||
B|TQQQ|20260115|12:49:50|S|2000|55.335800||
B|CRH|20260115|12:49:51|S|50|123.670000||
B|OKLO|20260115|12:49:51|S|123|95.280000||
B|IWM|20260115|12:49:52|S|50|266.515000||
B|S|20260115|12:49:52|S|20|14.059300||
B|ASML|20260115|12:49:53|S|1|1344.880000||
B|BZ|20260115|12:49:53|S|31|19.315000||
B|JOBY|20260115|12:49:53|S|75|15.695000||
B|NBIS|20260115|12:49:53|S|100|105.680000||
B|NBIS|20260115|12:49:53|S|1000|105.670000||
B|RIOT|20260115|12:49:53|S|900|17.207300||
B|TRMD|20260115|12:49:53|S|500|22.475000||
B|ERO|20260115|12:49:54|S|90|30.430000||
B|FLY|20260115|12:49:54|S|100|29.938300||
B|INTU|20260115|12:49:54|S|4|558.950000||
B|MARA|20260115|12:49:54|S|200|11.125000||
B|RTX|20260115|12:49:54|S|1|199.370000||
B|TSLA|20260115|12:49:54|S|6|442.280000||
B|CCJ|20260115|12:49:55|S|2|113.585000||
B|GLD|20260115|12:49:55|S|5|424.150000||
B|SATS|20260115|12:49:55|S|100|127.005500||
B|TQQQ|20260115|12:49:55|S|300|55.340000||
B|CJMB|20260115|12:49:56|S|150|4.200000||
B|BMY|20260115|12:49:57|S|1|56.113500||
B|FRMI|20260115|12:49:57|S|500|9.949700||
B|FSLR|20260115|12:49:57|S|48|246.230000||
B|HDB|20260115|12:49:57|S|12|32.479300||
B|O|20260115|12:49:57|S|3|60.565000||
B|PATH|20260115|12:49:57|S|75|15.089000||
B|USO|20260115|12:49:57|S|2|71.245000||
B|HUM|20260115|12:49:58|S|120|284.430000||
B|PIPR|20260115|12:49:58|S|10|375.360000||
B|SE|20260115|12:49:58|S|10|123.895100||
B|SEGG|20260115|12:49:58|S|18|1.185000||
B|TCOM|20260115|12:49:58|S|3|61.205000||
B|CIEN|20260115|12:49:59|S|4|251.691000||
B|EA|20260115|12:49:59|S|20|204.270000||
B|UNH|20260115|12:49:59|S|3|337.495600||
B|UNH|20260115|12:49:59|S|4|337.495600||
B|VOO|20260115|12:49:59|S|1|638.825600||
B|UNH|20260115|12:50:00|S|2|337.495600||
B|CRWV|20260115|12:50:01|S|60|98.365000||
B|MSTR|20260115|12:50:01|S|4|176.435000||
B|PL|20260115|12:50:01|S|100|28.190000||
B|QQQM|20260115|12:50:01|S|50|257.475000||
B|BIDU|20260115|12:50:02|S|40|150.380000||
B|BOIL|20260115|12:50:02|S|10|16.125000||
B|DVN|20260115|12:50:02|S|700|37.005000||
B|IBIT|20260115|12:50:02|S|270|54.910000||
B|LMT|20260115|12:50:02|S|5|572.991000||
B|NVDA|20260115|12:50:02|S|19|188.170000||
B|AAPU|20260115|12:50:03|S|180|30.340000||
B|AMD|20260115|12:50:03|S|100|236.598700||
B|BCH|20260115|12:50:03|S|2|40.619000||
B|BCH|20260115|12:50:03|S|18|40.619000||
B|BCH|20260115|12:50:03|S|19|40.620000||
B|BCH|20260115|12:50:03|S|50|40.615000||
B|BCH|20260115|12:50:03|S|81|40.620000||
B|CFG|20260115|12:50:03|S|11|60.767400||
B|DVN|20260115|12:50:03|S|100|37.040000||
B|DVN|20260115|12:50:03|S|200|37.040000||
B|SNDK|20260115|12:50:03|S|5|417.991000||
B|ZS|20260115|12:50:03|S|40|215.044400||
B|AGI|20260115|12:50:04|S|10|40.070000||
B|APLD|20260115|12:50:04|S|110|35.478800||
B|BCH|20260115|12:50:04|S|24|40.619000||
B|BCH|20260115|12:50:04|S|45|40.618900||
B|BRK/B|20260115|12:50:04|S|2|492.140000||
B|HON|20260115|12:50:04|S|100|213.930000||
B|HON|20260115|12:50:04|S|128|213.880000||
B|HON|20260115|12:50:04|S|488|213.930000||
B|OXLC|20260115|12:50:04|S|200|14.855000||
B|QQQM|20260115|12:50:04|S|33|257.479900||
B|RIOT|20260115|12:50:04|S|289|17.217300||
B|SUPV|20260115|12:50:04|S|1|10.871200||
B|VOO|20260115|12:50:04|S|21|638.808800||
B|AMZN|20260115|12:50:05|S|37|238.260000||
B|DECW|20260115|12:50:05|S|148|34.238500||
B|MP|20260115|12:50:05|S|17|67.138000||
B|ZYBT|20260115|12:50:05|S|200|1.130000||
B|CRCL|20260115|12:50:06|S|14|81.690000||
B|MNDY|20260115|12:50:06|S|5|134.500000||
B|NET|20260115|12:50:06|S|38|187.150000||
B|SLV|20260115|12:50:06|S|120|83.115000||
B|ZS|20260115|12:50:06|S|5|215.025000||
B|CRWV|20260115|12:50:07|S|70|98.420000||
B|IBIT|20260115|12:50:07|S|5|54.925000||
B|SQQQ|20260115|12:50:07|S|247|65.099300||
B|SQQQ|20260115|12:50:07|S|600|65.100000||
B|ABSI|20260115|12:50:08|S|440|3.185000||
B|ATPC|20260115|12:50:08|S|1325|0.117900||
B|BE|20260115|12:50:08|S|10|142.770000||
B|CRWV|20260115|12:50:08|S|100|98.480000||
B|CRWV|20260115|12:50:08|S|1000|98.495000||
B|KRMN|20260115|12:50:08|S|10|111.259000||
B|NRG|20260115|12:50:08|S|15|157.726800||
B|WCN|20260115|12:50:08|S|3|166.980000||
B|CRDO|20260115|12:50:09|S|10|156.367700||
B|IBKR|20260115|12:50:09|S|26|75.210000||
B|PYPL|20260115|12:50:09|S|27|56.645000||
B|VIST|20260115|12:50:09|S|1|49.230000||
B|VSTM|20260115|12:50:09|S|110|6.865000||
B|VSTM|20260115|12:50:09|S|200|6.870000||
B|ACHR|20260115|12:50:10|S|272|9.185000||
B|MARA|20260115|12:50:10|S|2|11.150000||
B|SCHW|20260115|12:50:10|S|33|103.388800||
B|LRCX|20260115|12:50:11|S|2|222.330000||
B|AMZN|20260115|12:50:12|S|26|238.340000||
B|BCH|20260115|12:50:12|S|100|40.640000||
B|CWEN|20260115|12:50:12|S|100|35.350000||
B|CWEN|20260115|12:50:12|S|100|35.350000||
B|WBD|20260115|12:50:12|S|20|28.500700||
B|ABBV|20260115|12:50:13|S|1|217.650000||
B|CEG|20260115|12:50:13|S|2|342.950000||
B|DVN|20260115|12:50:13|S|105|36.920000||
B|GLDM|20260115|12:50:13|S|100|91.315000||
B|APLD|20260115|12:50:14|S|100|35.485000||
B|GOOG|20260115|12:50:14|S|41|333.080000||
B|GOOG|20260115|12:50:14|S|172|333.060000||
B|IONQ|20260115|12:50:14|S|95|48.840000||
B|AAPL|20260115|12:50:15|S|12|258.880000||
B|AIRS|20260115|12:50:15|S|2000|2.270000||
B|AMD|20260115|12:50:15|S|1|236.590000||
B|AMZN|20260115|12:50:15|S|69|238.330000||
B|CCJ|20260115|12:50:15|S|10|113.580000||
B|META|20260115|12:50:15|S|16|622.880000||
B|MRAL|20260115|12:50:15|S|100|6.860000||
B|NFLX|20260115|12:50:15|S|5|88.835000||
B|NFLX|20260115|12:50:15|S|695|88.840000||
B|SLV|20260115|12:50:15|S|491|83.063500||
B|SO|20260115|12:50:15|S|30|88.720000||
B|CEG|20260115|12:50:16|S|1|342.950000||
B|DKNG|20260115|12:50:16|S|35|35.729300||
B|EEM|20260115|12:50:16|S|100|58.327300||
B|ETHA|20260115|12:50:16|S|400|25.080000||
B|GEV|20260115|12:50:16|S|17|650.720000||
B|MSFT|20260115|12:50:16|S|40|459.940000||
B|ROLR|20260115|12:50:16|S|600|27.480000||
B|VST|20260115|12:50:16|S|3|180.120000||
B|ZTS|20260115|12:50:16|S|100|124.642800||
B|AMD|20260115|12:50:17|S|5|236.580000||
B|ASTS|20260115|12:50:17|S|22|100.520000||
B|ASTS|20260115|12:50:17|S|122|100.520000||
B|INTC|20260115|12:50:17|S|300|48.697600||
B|PAAS|20260115|12:50:17|S|14|55.350000||
B|RXRX|20260115|12:50:17|S|1|4.750000||
B|SEGG|20260115|12:50:17|S|3|1.180000||
B|DVN|20260115|12:50:18|S|5|36.929300||
B|GRAB|20260115|12:50:18|S|26|4.390000||
B|INTC|20260115|12:50:18|S|227|48.725000||
B|ROLR|20260115|12:50:18|S|28|27.460000||
B|UPWK|20260115|12:50:18|S|55|19.830000||
B|UPWK|20260115|12:50:18|S|100|19.840000||
B|ACMR|20260115|12:50:19|S|200|53.610000||
B|AMZN|20260115|12:50:19|S|100|238.340000||
B|IBRX|20260115|12:50:19|S|2713|3.795000||
B|PM|20260115|12:50:19|S|18|173.050000||
B|TLRY|20260115|12:50:19|S|300|9.919300||
B|ABBV|20260115|12:50:20|S|2|217.550000||
B|AMD|20260115|12:50:20|S|45|236.757700||
B|PALL|20260115|12:50:20|S|100|165.740000||
B|PDYN|20260115|12:50:20|S|20|6.810000||
B|SKYT|20260115|12:50:20|S|5|33.100000||
B|SNPS|20260115|12:50:20|S|5|506.370000||
B|AL|20260115|12:50:21|S|20|64.365000||
B|BKKT|20260115|12:50:21|S|20|20.766600||
B|FIGR|20260115|12:50:21|S|20|63.150000||
B|PRTS|20260115|12:50:21|S|200|0.544100||
B|QBTS|20260115|12:50:21|S|5|29.730000||
B|STEM|20260115|12:50:21|S|10|20.320000||
B|STEM|20260115|12:50:21|S|10|20.320000||
B|STEM|20260115|12:50:21|S|10|20.320000||
B|STEM|20260115|12:50:21|S|20|20.320000||
B|STEM|20260115|12:50:21|S|20|20.320000||
B|TUSK|20260115|12:50:21|S|100|2.240000||
B|AIRS|20260115|12:50:22|S|2000|2.300000||
B|BCH|20260115|12:50:22|S|7|40.616500||
B|BCH|20260115|12:50:22|S|7|40.616900||
B|COIN|20260115|12:50:22|S|20|248.460000||
B|MRNA|20260115|12:50:22|S|1|40.790000||
B|NEGG|20260115|12:50:22|S|20|57.110000||
B|NVDA|20260115|12:50:22|S|690|188.210000||
B|SKYT|20260115|12:50:22|S|10|33.100000||
B|CCCX|20260115|12:50:23|S|6|17.930000||
B|NLY|20260115|12:50:23|S|400|23.680000||
B|NLY|20260115|12:50:23|S|804|23.675000||
B|SLV|20260115|12:50:23|S|143|83.095000||
B|SOXL|20260115|12:50:23|S|300|60.910500||
B|CENX|20260115|12:50:24|S|20|48.945000||
B|INTC|20260115|12:50:24|S|73|48.735000||
B|QXO|20260115|12:50:24|S|6|25.537300||
B|SERV|20260115|12:50:24|S|100|14.800000||
B|TSM|20260115|12:50:24|S|10|347.581500||
B|VOR|20260115|12:50:24|S|100|14.990000||
B|AAL|20260115|12:50:25|S|10|15.740000||
B|COIN|20260115|12:50:25|S|30|248.450000||
B|IMSR|20260115|12:50:25|S|315|11.740000||
B|SLV|20260115|12:50:25|S|300|83.110000||
B|VCICW|20260115|12:50:25|S|1|1.650000||
B|CART|20260115|12:50:26|S|200|39.390000||
B|SLV|20260115|12:50:26|S|120|83.105000||
B|TSLA|20260115|12:50:26|S|23|442.245000||
B|GEV|20260115|12:50:27|S|1|650.720000||
B|TLRY|20260115|12:50:27|S|500|9.919300||
B|UGRO|20260115|12:50:27|S|10|0.241000||
B|BNKK|20260115|12:50:28|S|100|3.870000||
B|TSLA|20260115|12:50:28|S|1|442.245000||
B|INTC|20260115|12:50:29|S|300|48.735000||
B|LAES|20260115|12:50:29|S|250|4.685000||
B|T|20260115|12:50:29|S|2|23.770000||
B|VNM|20260115|12:50:29|S|100|19.525000||
B|AAUC|20260115|12:50:30|S|90|27.080000||
B|ASML|20260115|12:50:30|S|1|1345.020000||
B|GOOGL|20260115|12:50:30|S|1|332.625000||
B|IREN|20260115|12:50:30|S|300|53.215000||
B|ZIM|20260115|12:50:30|S|34|22.010000||
B|ACHR|20260115|12:50:31|S|2|9.185000||
B|GEV|20260115|12:50:31|S|13|650.911000||
B|IBIT|20260115|12:50:32|S|5|54.917900||
B|VICI|20260115|12:50:32|S|7|28.508000||
B|LPTH|20260115|12:50:33|S|50|13.746400||
B|NVDA|20260115|12:50:33|S|2000|188.220000||
B|RKLB|20260115|12:50:33|S|100|89.710000||
B|AIRS|20260115|12:50:34|S|800|2.300000||
B|CJMB|20260115|12:50:34|S|300|4.096000||
B|EME|20260115|12:50:34|S|1|687.440000||
B|AMZN|20260115|12:50:35|S|2|238.390000||
B|ASTS|20260115|12:50:35|S|100|100.350000||
B|ASTS|20260115|12:50:35|S|100|100.400000||
B|SOXL|20260115|12:50:35|S|300|60.945000||
B|TQQQ|20260115|12:50:35|S|20|55.379300||
B|DVN|20260115|12:50:36|S|100|36.915000||
B|GOOG|20260115|12:50:36|S|1|333.310000||
B|GOOG|20260115|12:50:36|S|10|333.310000||
B|GOOG|20260115|12:50:36|S|25|333.315000||
B|INTC|20260115|12:50:36|S|100|48.735000||
B|AMD|20260115|12:50:37|S|3|236.860000||
B|AMD|20260115|12:50:37|S|20|236.840000||
B|COHR|20260115|12:50:37|S|5|200.640000||
B|ONDS|20260115|12:50:37|S|200|13.275000||
B|PEP|20260115|12:50:37|S|10|146.435000||
B|SE|20260115|12:50:37|S|60|123.950000||
B|TIC|20260115|12:50:37|S|12|11.599200||
B|AMZN|20260115|12:50:38|S|100|238.380000||
B|IWO|20260115|12:50:38|S|35|350.308500||
B|SATS|20260115|12:50:38|S|100|126.785000||
B|ATHR|20260115|12:50:39|S|1|5.620000||
B|BABX|20260115|12:50:39|S|300|49.020000||
B|BITX|20260115|12:50:39|S|50|33.635000||
B|HOOD|20260115|12:50:39|S|82|116.080000||
B|SCHK|20260115|12:50:39|S|3|33.510000||
B|ZTS|20260115|12:50:39|S|5|124.640800||
B|COHR|20260115|12:50:40|S|3|200.660000||
B|OSCR|20260115|12:50:40|S|2000|17.894900||
B|SILJ|20260115|12:50:40|S|3|32.477600||
B|SILJ|20260115|12:50:40|S|100|32.475000||
B|ATOS|20260115|12:50:41|S|100|0.586500||
B|BMNR|20260115|12:50:41|S|50|32.279300||
B|COIN|20260115|12:50:41|S|1|248.534200||
B|ZTS|20260115|12:50:41|S|15|124.640800||
B|IREN|20260115|12:50:42|S|200|53.230000||
B|ALAB|20260115|12:50:43|S|100|176.570000||
B|ALAB|20260115|12:50:43|S|100|176.600000||
B|ALAB|20260115|12:50:43|S|200|176.590000||
B|BABA|20260115|12:50:43|S|100|172.740000||
B|HVAC|20260115|12:50:43|S|25|34.370000||
B|CRWV|20260115|12:50:44|S|200|98.810000||
B|IGIB|20260115|12:50:44|S|3059|54.066500||
B|RR|20260115|12:50:44|S|80|3.875000||
B|SEGG|20260115|12:50:44|S|76|1.185000||
B|TSM|20260115|12:50:44|S|20|347.570000||
B|UUUU|20260115|12:50:44|S|13|21.630000||
B|AAPL|20260115|12:50:45|S|16|258.920000||
B|ZTS|20260115|12:50:45|S|100|124.640500||
B|DVN|20260115|12:50:46|S|100|36.935000||
B|GOOGL|20260115|12:50:46|S|20|332.690000||
B|IBIT|20260115|12:50:46|S|100|54.905000||
B|RUN|20260115|12:50:46|S|1|18.695800||
B|UEC|20260115|12:50:46|S|100|17.450000||
B|FMX|20260115|12:50:47|S|100|104.390000||
B|STZ|20260115|12:50:47|S|6|159.630000||
B|VSTM|20260115|12:50:47|S|50|6.855000||
B|CRCL|20260115|12:50:48|S|20|81.680000||
B|D|20260115|12:50:48|S|41|60.340000||
B|EWZ|20260115|12:50:48|S|4|33.430000||
B|JNJ|20260115|12:50:48|S|1|219.150000||
B|RTX|20260115|12:50:48|S|15|199.386800||
B|AAL|20260115|12:50:49|S|25|15.730000||
B|AGI|20260115|12:50:49|S|50|40.080000||
B|ASTS|20260115|12:50:49|S|100|100.360000||
B|CRWV|20260115|12:50:49|S|100|98.790000||
B|NVDA|20260115|12:50:49|S|478|188.220000||
B|UGRO|20260115|12:50:49|S|4|0.241000||
B|HL|20260115|12:50:50|S|11|24.785000||
B|JPM|20260115|12:50:50|S|1|310.788300||
B|QCOM|20260115|12:50:50|S|1|162.530000||
B|QCOM|20260115|12:50:50|S|1|162.530000||
B|RGTI|20260115|12:50:50|S|80|25.485000||
B|TEAM|20260115|12:50:50|S|50|131.050000||
B|FOLD|20260115|12:50:51|S|20|14.355000||
B|FRMI|20260115|12:50:51|S|28|9.970000||
B|FRMI|20260115|12:50:51|S|30|9.980000||
B|FRMI|20260115|12:50:51|S|70|9.970000||
B|FRMI|20260115|12:50:51|S|82|9.970000||
B|FRMI|20260115|12:50:51|S|100|9.960000||
B|FRMI|20260115|12:50:51|S|150|9.980000||
B|FRMI|20260115|12:50:51|S|150|9.980000||
B|FRMI|20260115|12:50:51|S|428|9.980000||
B|FRMI|20260115|12:50:51|S|600|9.975000||
B|FRMI|20260115|12:50:51|S|660|9.980000||
B|FRMI|20260115|12:50:51|S|900|9.975000||
B|FRMI|20260115|12:50:51|S|1700|9.980000||
B|RIOT|20260115|12:50:51|S|1|17.225000||
B|NEM|20260115|12:50:52|S|10|113.888800||
B|SQQQ|20260115|12:50:52|S|2000|65.070000||
B|COHR|20260115|12:50:53|S|100|200.682100||
B|FISV|20260115|12:50:53|S|1|66.830000||
B|ALAB|20260115|12:50:54|S|200|176.440000||
B|AMZN|20260115|12:50:54|S|1|238.350000||
B|AUID|20260115|12:50:54|S|5|2.010000||
B|JNJ|20260115|12:50:54|S|5|219.150000||
B|NE|20260115|12:50:54|S|1250|32.900000||
B|ORC|20260115|12:50:54|S|15|8.025500||
B|PLTR|20260115|12:50:54|S|40|178.900000||
B|RETL|20260115|12:50:54|S|100|10.990000||
B|RETL|20260115|12:50:54|S|200|10.990000||
B|NGD|20260115|12:50:55|S|190|10.285000||
B|SLV|20260115|12:50:55|S|48|83.109800||
B|SLV|20260115|12:50:55|S|100|83.102700||
B|YINN|20260115|12:50:55|S|300|48.415000||
B|ASTS|20260115|12:50:56|S|3|100.360000||
B|LRCX|20260115|12:50:56|S|5|222.280000||
B|PFE|20260115|12:50:56|S|50|25.565000||
B|DXYZ|20260115|12:50:57|S|150|31.890000||
B|TMO|20260115|12:50:57|S|15|625.825000||
B|USAR|20260115|12:50:57|S|100|17.305000||
B|VTI|20260115|12:50:57|S|2|343.319300||
B|ASTS|20260115|12:50:59|S|5|100.380000||
B|BWMN|20260115|12:50:59|S|1|36.444500||
B|BX|20260115|12:50:59|S|5|162.160000||
B|PATH|20260115|12:50:59|S|10|15.085000||
B|TQQQ|20260115|12:50:59|S|200|55.329300||
B|BA|20260115|12:51:00|S|100|246.850000||
B|HIMS|20260115|12:51:00|S|100|31.050000||
B|SGOV|20260115|12:51:00|S|8|100.519300||
B|URNM|20260115|12:51:00|S|50|68.170000||
B|ACN|20260115|12:51:01|S|7|287.750000||
B|GHM|20260115|12:51:01|S|5|74.145000||
B|LIT|20260115|12:51:01|S|200|71.170000||
B|RIOT|20260115|12:51:01|S|1|17.225000||
B|AAPL|20260115|12:51:02|S|50|258.940000||
B|AAPL|20260115|12:51:02|S|300|258.941100||
B|BABA|20260115|12:51:02|S|100|172.750000||
B|AMD|20260115|12:51:03|S|12|236.770000||
B|OUST|20260115|12:51:03|S|100|27.990000||
B|PYPL|20260115|12:51:03|S|100|56.665000||
B|RGTI|20260115|12:51:03|S|16|25.480000||
B|XOM|20260115|12:51:03|S|20|129.948800||
B|ARBE|20260115|12:51:04|S|300|1.245000||
B|AUR|20260115|12:51:04|S|3|4.625000||
B|YMAX|20260115|12:51:04|S|3|10.140000||
B|BKLN|20260115|12:51:05|S|90|21.040000||
B|MO|20260115|12:51:05|S|102|61.765000||
B|NVO|20260115|12:51:05|S|1|56.540000||
B|OCUL|20260115|12:51:05|S|40|10.987500||
B|OCUL|20260115|12:51:05|S|80|10.989100||
B|ALB|20260115|12:51:06|S|100|173.720000||
B|ALB|20260115|12:51:06|S|1500|173.790000||
B|ANAB|20260115|12:51:06|S|100|48.030000||
B|CRCL|20260115|12:51:06|S|50|81.730000||
B|DASH|20260115|12:51:06|S|10|209.475000||
B|GMAB|20260115|12:51:06|S|100|33.825000||
B|QBTS|20260115|12:51:06|S|5000|29.776300||
B|RKLB|20260115|12:51:06|S|2|89.750000||
B|TEAM|20260115|12:51:06|S|1|131.115300||
B|IBIT|20260115|12:51:07|S|7|54.929300||
B|RDDT|20260115|12:51:07|S|21|232.340000||
B|SIVR|20260115|12:51:07|S|18|87.290000||
B|COPX|20260115|12:51:08|S|5|82.450000||
B|NFLX|20260115|12:51:08|S|32|88.819300||
B|OCUL|20260115|12:51:08|S|80|10.990000||
B|PSLV|20260115|12:51:08|S|200|30.155000||
B|PSLV|20260115|12:51:08|S|700|30.160000||
B|SE|20260115|12:51:08|S|24|123.965500||
B|TEAM|20260115|12:51:08|S|75|131.060000||
B|BE|20260115|12:51:09|S|5|142.640000||
B|BE|20260115|12:51:09|S|5|142.640000||
B|CX|20260115|12:51:09|S|1|12.565000||
B|EOSE|20260115|12:51:09|S|1300|17.935000||
B|IBRX|20260115|12:51:09|S|1500|3.775000||
B|KTOS|20260115|12:51:09|S|1|125.012600||
B|PSLV|20260115|12:51:09|S|100|30.170000||
B|AMDL|20260115|12:51:10|S|27|18.710000||
B|LLY|20260115|12:51:10|S|2|1032.465000||
B|PLNT|20260115|12:51:10|S|6|100.860000||
B|SLB|20260115|12:51:10|S|20|46.685000||
B|WBD|20260115|12:51:10|S|20|28.490700||
B|SEGG|20260115|12:51:12|S|89|1.180000||
B|SERV|20260115|12:51:12|S|50|14.790000||
B|ALBT|20260115|12:51:13|S|100|1.120000||
B|IBIT|20260115|12:51:13|S|100|54.910000||
B|IBIT|20260115|12:51:13|S|100|54.910000||
B|AMZN|20260115|12:51:14|S|100|238.425000||
B|ETHA|20260115|12:51:14|S|38|25.080000||
B|GS|20260115|12:51:14|S|2|976.550000||
B|INDO|20260115|12:51:14|S|1|3.720000||
B|AMD|20260115|12:51:15|S|10|236.757200||
B|AMD|20260115|12:51:15|S|10|236.760000||
B|CRSP|20260115|12:51:15|S|50|55.376600||
B|SATS|20260115|12:51:15|S|10|126.640000||
B|TSLA|20260115|12:51:15|S|40|442.035000||
B|UNH|20260115|12:51:15|S|3|337.390000||
B|IBM|20260115|12:51:16|S|25|302.880000||
B|WCN|20260115|12:51:16|S|25|166.940000||
B|XOM|20260115|12:51:16|S|9|129.939100||
B|ZS|20260115|12:51:16|S|40|215.020200||
B|BRK/B|20260115|12:51:17|S|12|492.077600||
B|BRK/B|20260115|12:51:17|S|13|492.080000||
B|CRSP|20260115|12:51:17|S|25|55.386600||
B|TLRY|20260115|12:51:17|S|13|9.920000||
B|APH|20260115|12:51:18|S|2|155.960000||
B|BA|20260115|12:51:18|S|1|247.040000||
B|BHP|20260115|12:51:18|S|22|66.229300||
B|CRWV|20260115|12:51:18|S|1|98.880000||
B|HOOD|20260115|12:51:18|S|1|115.950000||
B|INDA|20260115|12:51:18|S|14|53.249300||
B|NFLX|20260115|12:51:18|S|12|88.829300||
B|RTX|20260115|12:51:18|S|2|199.340000||
B|SOLT|20260115|12:51:18|S|2|8.447300||
B|SUPV|20260115|12:51:18|S|1|10.871200||
B|BABA|20260115|12:51:19|S|100|172.780000||
B|INTW|20260115|12:51:19|S|88|73.316500||
B|MSTR|20260115|12:51:19|S|15|176.750000||
B|SPYG|20260115|12:51:19|S|7|107.755000||
B|TSM|20260115|12:51:19|S|10|347.445000||
B|VRTX|20260115|12:51:19|S|1|443.580000||
B|ASTI|20260115|12:51:20|E|10|5.460000||
B|FELV|20260115|12:51:20|S|105|35.837500||
B|HOOD|20260115|12:51:20|S|100|115.935000||
B|SLV|20260115|12:51:20|S|3|83.125000||
B|ADBE|20260115|12:51:21|S|1|302.609500||
B|AGQ|20260115|12:51:21|S|20|256.730000||
B|SRTS|20260115|12:51:21|S|50|5.025000||
B|TOI|20260115|12:51:21|S|100|3.310000||
B|TOI|20260115|12:51:21|S|2500|3.310000||
B|ZETA|20260115|12:51:21|S|25|22.375000||
B|BRK/B|20260115|12:51:22|S|2|492.077600||
B|BRK/B|20260115|12:51:22|S|3|492.080000||
B|DG|20260115|12:51:22|S|23|151.820000||
B|SOXL|20260115|12:51:22|S|100|60.980000||
B|TSLA|20260115|12:51:22|S|110|442.025000||
B|ZTS|20260115|12:51:22|S|100|124.608800||
B|BLK|20260115|12:51:23|S|1|1150.635000||
B|BMNR|20260115|12:51:23|S|30|32.290000||
B|RDW|20260115|12:51:23|S|100|11.219300||
B|TSLL|20260115|12:51:23|S|75|18.295000||
B|UUUU|20260115|12:51:23|S|13|21.660000||
B|RKLX|20260115|12:51:24|S|35|64.080000||
B|SLV|20260115|12:51:24|S|100|83.115000||
B|INTU|20260115|12:51:25|S|1|558.855000||
B|JD|20260115|12:51:25|S|10|29.525000||
B|OKLO|20260115|12:51:25|S|1|95.500000||
B|TSLA|20260115|12:51:25|S|14|442.060000||
B|ALT|20260115|12:51:26|S|10|4.349300||
B|AVAV|20260115|12:51:26|S|25|371.817700||
B|BBAR|20260115|12:51:26|S|31|17.515000||
B|BBAR|20260115|12:51:26|S|69|17.510000||
B|DVN|20260115|12:51:26|S|200|36.805000||
B|NVDA|20260115|12:51:26|S|1|188.245500||
B|RKLB|20260115|12:51:26|S|37|89.800000||
B|STUB|20260115|12:51:26|S|100|15.610000||
B|U|20260115|12:51:26|S|29|43.980000||
B|GS|20260115|12:51:27|S|22|976.910000||
B|GS|20260115|12:51:27|S|37|976.820000||
B|NVDA|20260115|12:51:27|S|100|188.242600||
B|QBTZ|20260115|12:51:27|S|100|6.850000||
B|UMAC|20260115|12:51:27|S|45|17.110000||
B|AMZN|20260115|12:51:28|S|100|238.400000||
B|BP|20260115|12:51:28|S|200|35.115000||
B|KR|20260115|12:51:28|S|110|62.065000||
B|NOW|20260115|12:51:28|S|100|132.375300||
B|ON|20260115|12:51:28|S|100|61.510000||
B|PL|20260115|12:51:28|S|6|28.249300||
B|POET|20260115|12:51:28|S|100|8.645000||
B|SLDP|20260115|12:51:28|S|1000|5.817400||
B|ACLX|20260115|12:51:29|S|25|69.780000||
B|BABA|20260115|12:51:29|S|10|172.770000||
B|QBTS|20260115|12:51:29|S|20|29.786900||
B|VTI|20260115|12:51:29|S|97|343.392500||
B|ZS|20260115|12:51:29|S|120|215.062300||
B|ZTS|20260115|12:51:29|S|5|124.634600||
B|AAPL|20260115|12:51:30|S|10|259.015000||
B|AMD|20260115|12:51:30|S|100|236.860000||
B|CJMB|20260115|12:51:30|S|6|4.020000||
B|RGTI|20260115|12:51:30|S|16|25.500000||
B|ROLR|20260115|12:51:30|S|72|27.720000||
B|SCHW|20260115|12:51:30|S|375|103.489000||
B|SNPS|20260115|12:51:30|S|10|506.480000||
B|TQQQ|20260115|12:51:30|S|40|55.389300||
B|VHT|20260115|12:51:30|S|29|291.920000||
B|NUVB|20260115|12:51:31|S|20|6.280700||
B|PL|20260115|12:51:31|S|200|28.249300||
B|QQQ|20260115|12:51:31|S|100|625.580000||
B|RDDT|20260115|12:51:31|S|10|232.660000||
B|AAPL|20260115|12:51:32|S|500|259.007100||
B|COPX|20260115|12:51:32|S|1|82.470000||
B|FLNC|20260115|12:51:32|S|45|25.150000||
B|TCOM|20260115|12:51:32|S|100|61.235000||
B|UUUU|20260115|12:51:32|S|200|21.660000||
B|ZENA|20260115|12:51:32|S|300|4.229300||
B|EOSU|20260115|12:51:33|S|25|28.440000||
B|GOOGL|20260115|12:51:33|S|40|332.730000||
B|DVA|20260115|12:51:34|S|3|105.855000||
B|GOOG|20260115|12:51:34|S|3|333.310000||
B|ORCL|20260115|12:51:34|S|51|192.780000||
B|VVV|20260115|12:51:34|S|15|31.775000||
B|GOOGL|20260115|12:51:35|S|4|332.740000||
B|ITUB|20260115|12:51:35|S|1514|7.490000||
B|SMR|20260115|12:51:35|S|50|19.355000||
B|UUUU|20260115|12:51:35|S|100|21.650000||
B|DUOL|20260115|12:51:36|S|2|159.155000||
B|MS|20260115|12:51:36|S|9|191.865000||
B|PATH|20260115|12:51:36|S|30|15.085000||
B|SCHD|20260115|12:51:36|S|1000|29.070000||
B|ASTS|20260115|12:51:37|S|107|100.204300||
B|COIN|20260115|12:51:37|S|1|248.220000||
B|CRWV|20260115|12:51:37|S|10|98.900000||
B|LAES|20260115|12:51:37|S|2560|4.690000||
B|ADI|20260115|12:51:38|S|3|303.960000||
B|TQQQ|20260115|12:51:38|S|100|55.389300||
B|FANG|20260115|12:51:39|S|15|151.625000||
B|PTRN|20260115|12:51:39|S|100|14.080000||
B|PTRN|20260115|12:51:39|S|100|14.090000||
B|ROLR|20260115|12:51:39|S|14|27.660000||
B|ETHU|20260115|12:51:40|S|100|67.340000||
B|ETHU|20260115|12:51:40|S|100|67.340000||
B|GLXY|20260115|12:51:40|S|37|32.330700||
B|IVOG|20260115|12:51:40|S|18|129.245000||
B|PATH|20260115|12:51:40|S|40|15.085000||
B|TSMX|20260115|12:51:40|S|15|63.680000||
B|ZS|20260115|12:51:40|S|40|215.067300||
B|FSV|20260115|12:51:42|S|100|162.880000||
B|MCO|20260115|12:51:42|S|2|539.730000||
B|T|20260115|12:51:42|S|125|23.764400||
B|EWJ|20260115|12:51:43|S|5|85.555000||
B|OGN|20260115|12:51:43|S|100|8.610000||
B|PLUG|20260115|12:51:43|S|99|2.320000||
B|DVN|20260115|12:51:44|S|26|36.807000||
B|HOOD|20260115|12:51:44|S|33|115.945000||
B|RGTI|20260115|12:51:44|S|2800|25.485700||
B|ARR|20260115|12:51:45|S|5|18.695000||
B|KNSA|20260115|12:51:45|S|10|37.740000||
B|TSLA|20260115|12:51:45|S|99|441.900000||
B|ASTS|20260115|12:51:46|S|2|100.400000||
B|BAX|20260115|12:51:46|S|4|20.275000||
B|BOIL|20260115|12:51:46|E|1|16.117500||
B|SNAP|20260115|12:51:46|S|20|7.770700||
B|ZSL|20260115|12:51:46|S|800|2.940000||
B|BWXT|20260115|12:51:47|S|1|218.550000||
B|JL|20260115|12:51:47|S|50|7.560000||
B|XLE|20260115|12:51:47|S|50|47.930000||
B|VO|20260115|12:51:48|S|84|302.139700||
B|VT|20260115|12:51:48|S|10|145.445000||
B|BBAR|20260115|12:51:49|S|94|17.528600||
B|ONDS|20260115|12:51:49|S|30|13.315000||
B|SNDK|20260115|12:51:49|S|8|418.580000||
B|TSLA|20260115|12:51:49|S|115|441.879100||
B|H|20260115|12:51:50|S|2|169.830000||
B|MP|20260115|12:51:50|S|7|67.060000||
B|TLN|20260115|12:51:50|S|100|409.540000||
B|ZS|20260115|12:51:50|S|1|215.101800||
B|ASTS|20260115|12:51:51|S|49|100.460000||
B|FEAM|20260115|12:51:51|S|846|3.890000||
B|MIAX|20260115|12:51:51|S|50|42.760000||
B|MIAX|20260115|12:51:51|S|50|42.800000||
B|PATH|20260115|12:51:51|S|10|15.075000||
B|TSLA|20260115|12:51:51|S|50|441.870000||
B|TSLA|20260115|12:51:51|S|100|441.887500||
B|ADBE|20260115|12:51:52|S|40|302.420000||
B|ADBE|20260115|12:51:52|S|100|302.440000||
B|QCOM|20260115|12:51:52|S|2|162.390000||
B|TSLA|20260115|12:51:52|S|50|441.785000||
B|TSLA|20260115|12:51:52|S|80|441.808800||
B|UCTT|20260115|12:51:52|S|100|44.070000||
B|UCTT|20260115|12:51:52|S|200|44.080000||
B|ZM|20260115|12:51:52|S|17|82.020000||
B|BNAI|20260115|12:51:53|S|100|5.870000||
B|IBKR|20260115|12:51:53|S|7|75.210000||
B|IBKR|20260115|12:51:53|S|100|75.228500||
B|MRNA|20260115|12:51:53|S|15|40.800900||
B|RIOT|20260115|12:51:53|S|1|17.230000||
B|UBS|20260115|12:51:53|S|100|47.455000||
B|XLF|20260115|12:51:53|S|200|54.560000||
B|NVAX|20260115|12:51:54|S|200|8.095000||
B|PATH|20260115|12:51:54|S|5|15.075000||
B|SNTG|20260115|12:51:54|S|100|2.250000||
B|TSLA|20260115|12:51:54|S|20|441.816300||
B|TSLA|20260115|12:51:54|S|60|441.805000||
B|EMBC|20260115|12:51:55|S|100|12.800000||
B|INTC|20260115|12:51:55|S|110|48.815000||
B|PVLA|20260115|12:51:55|S|12|105.160000||
B|DEO|20260115|12:51:56|S|100|89.740000||
B|DUOL|20260115|12:51:56|S|7|159.160000||
B|NEM|20260115|12:51:56|S|16|113.790000||
B|CRM|20260115|12:51:57|S|5|232.000000||
B|NVTS|20260115|12:51:57|S|27|10.430000||
B|NVTS|20260115|12:51:57|S|500|10.425000||
B|NYT|20260115|12:51:57|S|7|71.757500||
B|PYPL|20260115|12:51:57|S|1|56.650000||
B|BABX|20260115|12:51:58|S|50|48.980000||
B|GOOG|20260115|12:51:58|S|75|333.320000||
B|ODFL|20260115|12:51:58|S|13|176.596100||
B|COIN|20260115|12:51:59|S|3|247.980000||
B|NEM|20260115|12:51:59|S|5|113.780000||
B|QQQ|20260115|12:51:59|S|100|625.470700||
B|TSLA|20260115|12:51:59|S|104|441.730000||
B|AMZN|20260115|12:52:00|S|2|238.300000||
B|MRK|20260115|12:52:00|S|100|110.950000||
B|TSLA|20260115|12:52:00|S|218|441.710000||
B|TSM|20260115|12:52:00|S|160|347.327700||
B|APP|20260115|12:52:01|S|1|614.400000||
B|AMZE|20260115|12:52:02|S|100|0.380800||
B|COII|20260115|12:52:02|S|3|15.732500||
B|COPX|20260115|12:52:02|S|16|82.430000||
B|DVN|20260115|12:52:02|S|1|36.635000||
B|KRMN|20260115|12:52:02|S|100|111.470000||
B|TTMI|20260115|12:52:02|S|80|103.560000||
B|ONDS|20260115|12:52:03|S|60|13.300000||
B|XLY|20260115|12:52:03|S|60|122.785000||
B|FUBO|20260115|12:52:04|S|100|2.730000||
B|FUBO|20260115|12:52:04|S|4000|2.725000||
B|NVDA|20260115|12:52:04|S|100|188.245000||
B|TSLA|20260115|12:52:04|S|115|441.729000||
B|FATE|20260115|12:52:05|S|6|1.056300||
B|JD|20260115|12:52:05|S|29|29.515000||
B|OXY|20260115|12:52:05|S|236|43.369300||
B|PL|20260115|12:52:05|S|91|28.250000||
B|PL|20260115|12:52:05|S|200|28.250000||
B|PL|20260115|12:52:05|S|1963|28.230000||
B|TSLA|20260115|12:52:05|S|1|441.734000||
B|FAS|20260115|12:52:06|S|12|165.050000||
B|IBM|20260115|12:52:06|S|3|302.980000||
B|COIN|20260115|12:52:07|S|15|247.950000||
B|CRWV|20260115|12:52:07|S|100|98.845000||
B|IBIT|20260115|12:52:07|S|5|54.939300||
B|ABCL|20260115|12:52:08|S|300|4.199300||
B|APLD|20260115|12:52:08|S|40|35.420000||
B|ARBE|20260115|12:52:08|S|1000|1.245000||
B|IREN|20260115|12:52:08|S|17|53.050000||
B|TLT|20260115|12:52:08|S|100|88.500000||
B|TSLA|20260115|12:52:08|S|2|441.740000||
B|TSLA|20260115|12:52:08|S|40|441.730000||
B|TSLA|20260115|12:52:08|S|458|441.730000||
B|AIM|20260115|12:52:09|S|50|1.300000||
B|HOOD|20260115|12:52:09|S|6|115.800000||
B|IBM|20260115|12:52:09|S|60|303.000000||
B|IBM|20260115|12:52:09|S|81|302.940000||
B|PALL|20260115|12:52:09|S|5|165.722400||
B|SAR|20260115|12:52:09|S|100|23.700000||
B|SOFI|20260115|12:52:09|S|10|26.955000||
B|ZTS|20260115|12:52:09|S|100|124.626200||
B|CRWV|20260115|12:52:10|S|100|98.830000||
B|CRWV|20260115|12:52:10|S|150|98.880000||
B|DX|20260115|12:52:10|S|50|14.135000||
B|QS|20260115|12:52:10|S|52|10.715000||
B|ZIM|20260115|12:52:10|S|21|22.020000||
B|ASTS|20260115|12:52:11|S|50|100.210000||
B|FOLD|20260115|12:52:11|S|25|14.350000||
B|HL|20260115|12:52:11|S|10|24.785000||
B|TSLL|20260115|12:52:11|S|40|18.255000||
B|ADBE|20260115|12:52:12|S|1|302.400000||
B|AGRO|20260115|12:52:12|S|4|8.448100||
B|TSLA|20260115|12:52:12|S|2|441.519100||
B|ZS|20260115|12:52:12|S|40|214.870000||
B|EEM|20260115|12:52:13|S|150|58.317300||
B|SOXS|20260115|12:52:13|S|20|2.065000||
B|TER|20260115|12:52:13|S|90|231.215000||
B|TT|20260115|12:52:13|S|2|390.158800||
B|EGY|20260115|12:52:14|S|990|4.425000||
B|GOOG|20260115|12:52:14|S|50|333.318400||
B|GOOGL|20260115|12:52:14|S|20|332.750000||
B|MRVL|20260115|12:52:14|S|100|82.260000||
B|SHEL|20260115|12:52:14|S|13|73.615000||
B|GSBD|20260115|12:52:15|S|18|9.377500||
B|HUT|20260115|12:52:15|S|1|58.110000||
B|HYG|20260115|12:52:15|S|10|81.040000||
B|PSEC|20260115|12:52:15|S|20|2.970000||
B|PYPL|20260115|12:52:15|S|1|56.659300||
B|AIG|20260115|12:52:16|S|90|74.250000||
B|CLS|20260115|12:52:16|S|5|319.130000||
B|DVN|20260115|12:52:16|S|200|36.745000||
B|NU|20260115|12:52:16|S|88|16.790000||
B|SATS|20260115|12:52:16|S|15|126.700000||
B|AMD|20260115|12:52:17|S|50|237.110000||
B|AMD|20260115|12:52:17|S|100|237.107500||
B|KWEB|20260115|12:52:17|S|80|36.590000||
B|MBLY|20260115|12:52:17|S|100|10.915000||
B|CRM|20260115|12:52:18|S|25|231.885000||
B|SLV|20260115|12:52:18|S|60|83.090000||
B|FOLD|20260115|12:52:19|S|20|14.355000||
B|ALB|20260115|12:52:20|S|100|173.755000||
B|AMD|20260115|12:52:20|S|25|237.107700||
B|AMD|20260115|12:52:20|S|25|237.110000||
B|BKKT|20260115|12:52:20|S|100|20.610000||
B|SMCI|20260115|12:52:20|S|46|29.385000||
B|SMR|20260115|12:52:20|S|10|19.328800||
B|SNTG|20260115|12:52:20|S|200|2.250000||
B|SOFI|20260115|12:52:20|S|150|26.955000||
B|TSM|20260115|12:52:20|S|100|347.435000||
B|ANF|20260115|12:52:21|S|1|105.760000||
B|SLV|20260115|12:52:21|S|220|83.099700||
B|IREN|20260115|12:52:22|S|100|53.000000||
B|IREN|20260115|12:52:22|S|300|52.991700||
B|SOFI|20260115|12:52:22|S|200|26.955000||
B|TSLA|20260115|12:52:22|S|2|441.600000||
B|ZETA|20260115|12:52:22|S|50|22.359100||
B|ADBE|20260115|12:52:23|S|1|302.370000||
B|ALAB|20260115|12:52:23|S|900|176.880000||
B|SO|20260115|12:52:23|S|12|88.702800||
B|AGI|20260115|12:52:24|S|100|40.100000||
B|MARA|20260115|12:52:24|S|20|11.090000||
B|MSTR|20260115|12:52:24|S|10|176.380000||
B|KO|20260115|12:52:25|S|100|70.955000||
B|SLV|20260115|12:52:25|S|82|83.099800||
B|DVN|20260115|12:52:26|S|200|36.735000||
B|RBLX|20260115|12:52:26|S|5|87.160000||
B|RBLX|20260115|12:52:26|S|37|87.180000||
B|OGN|20260115|12:52:27|S|10|8.610000||
B|OGN|20260115|12:52:27|S|100|8.605000||
B|OGN|20260115|12:52:27|S|2600|8.605000||
B|PANW|20260115|12:52:27|S|18|191.270000||
B|PLTR|20260115|12:52:27|S|50|178.940000||
B|S|20260115|12:52:27|S|20|14.059300||
B|CPB|20260115|12:52:28|S|120|26.670700||
B|IBO|20260115|12:52:28|S|2387|0.470200||
B|TSLA|20260115|12:52:28|S|1|441.535000||
B|KTOS|20260115|12:52:29|S|7|124.973600||
B|KZIA|20260115|12:52:29|S|100|7.140000||
B|TSM|20260115|12:52:29|S|30|347.670000||
B|MSTX|20260115|12:52:30|S|1000|5.035000||
B|TER|20260115|12:52:30|S|30|231.460000||
B|TSM|20260115|12:52:30|S|33|347.570000||
B|AMD|20260115|12:52:31|S|50|237.075000||
B|BSX|20260115|12:52:31|S|2|90.240000||
B|LUNR|20260115|12:52:31|S|150|20.045000||
B|MCHP|20260115|12:52:31|S|1|75.310000||
B|RILY|20260115|12:52:31|S|2|10.520000||
B|AMBO|20260115|12:52:32|S|1|2.750000||
B|CRM|20260115|12:52:32|S|50|231.860000||
B|GOOG|20260115|12:52:32|S|100|333.221700||
B|MP|20260115|12:52:32|S|1|66.970000||
B|RGTI|20260115|12:52:32|S|3|25.449300||
B|CCL|20260115|12:52:33|S|500|29.746300||
B|EWH|20260115|12:52:33|S|798|22.801200||
B|JMIA|20260115|12:52:33|S|50|13.179100||
B|MKSI|20260115|12:52:33|S|100|209.210000||
B|QSR|20260115|12:52:33|S|100|69.689400||
B|UUUU|20260115|12:52:33|S|100|21.580000||
B|VTI|20260115|12:52:33|S|1|343.300000||
B|ZIM|20260115|12:52:33|S|1|22.000000||
B|ARQQ|20260115|12:52:34|S|5|27.345000||
B|IBIT|20260115|12:52:34|S|260|54.939300||
B|MSFT|20260115|12:52:34|S|140|459.915000||
B|RIVN|20260115|12:52:34|S|100|17.095000||
B|ZTO|20260115|12:52:34|S|100|22.640000||
B|COIN|20260115|12:52:35|S|5|247.827200||
B|GLOB|20260115|12:52:35|S|300|66.970000||
B|PL|20260115|12:52:35|S|200|28.227300||
B|TSLA|20260115|12:52:35|S|140|441.470000||
B|TSLA|20260115|12:52:35|S|251|441.460000||
B|AMZN|20260115|12:52:36|S|5|238.345000||
B|ASML|20260115|12:52:36|S|100|1344.470000||
B|GLOB|20260115|12:52:36|S|45|66.990000||
B|MA|20260115|12:52:36|S|27|541.496500||
B|PR|20260115|12:52:36|S|20|14.420700||
B|HUBS|20260115|12:52:37|S|3|337.830000||
B|KTOS|20260115|12:52:37|S|10|124.820000||
B|OKE|20260115|12:52:37|S|4|74.290000||
B|PLTR|20260115|12:52:37|S|85|179.075000||
B|FICO|20260115|12:52:38|S|1|1577.295000||
B|IBIT|20260115|12:52:38|S|100|54.930000||
B|OKE|20260115|12:52:38|S|2|74.290000||
B|STEM|20260115|12:52:38|S|10|20.223400||
B|STEM|20260115|12:52:38|S|10|20.230000||
B|KLAC|20260115|12:52:39|S|3|1565.391000||
B|MLEC|20260115|12:52:39|S|5|8.530000||
B|ZETA|20260115|12:52:39|S|5|22.355000||
B|ALB|20260115|12:52:40|S|80|173.720000||
B|CROX|20260115|12:52:40|S|20|83.250000||
B|APLD|20260115|12:52:41|S|100|35.450000||
B|EMLC|20260115|12:52:41|S|1550|25.985000||
B|OGN|20260115|12:52:41|S|400|8.615000||
B|OGN|20260115|12:52:41|S|1700|8.615000||
B|RDW|20260115|12:52:41|S|300|11.200000||
B|RDW|20260115|12:52:41|S|1400|11.199300||
B|TSLA|20260115|12:52:42|S|1|441.430000||
B|TSM|20260115|12:52:42|S|100|347.532000||
B|UROY|20260115|12:52:42|S|100|4.319300||
B|USB|20260115|12:52:43|S|20|54.185000||
B|BA|20260115|12:52:44|S|1|246.940000||
B|BABA|20260115|12:52:44|S|200|172.650000||
B|IYF|20260115|12:52:44|S|66|130.260000||
B|KLAC|20260115|12:52:44|S|3|1565.260000||
B|NFLX|20260115|12:52:44|S|4|88.829300||
B|SPOT|20260115|12:52:44|S|3|509.654800||
B|AFRM|20260115|12:52:45|S|50|73.050000||
B|KOS|20260115|12:52:45|S|100|1.235000||
B|OCGN|20260115|12:52:45|S|151|1.700000||
B|SPOT|20260115|12:52:45|S|1|509.654800||
B|TSLA|20260115|12:52:45|S|220|441.425000||
B|ZTS|20260115|12:52:45|S|100|124.561600||
B|AMD|20260115|12:52:46|S|25|236.960000||
B|HOOD|20260115|12:52:46|S|21|115.850000||
B|AAPL|20260115|12:52:47|S|5|258.975000||
B|IBIT|20260115|12:52:47|S|300|54.915000||
B|MSTR|20260115|12:52:47|S|9|176.350000||
B|AMD|20260115|12:52:48|S|75|236.950000||
B|AXUP|20260115|12:52:48|S|300|15.520000||
B|COPX|20260115|12:52:48|S|100|82.410000||
B|NEM|20260115|12:52:49|S|4|113.740000||
B|NEM|20260115|12:52:49|S|50|113.740000||
B|ROP|20260115|12:52:49|S|1|414.217000||
B|TSM|20260115|12:52:49|S|11|347.489500||
B|C|20260115|12:52:50|S|20|116.990000||
B|COKE|20260115|12:52:50|S|20|148.440000||
B|CRWV|20260115|12:52:50|S|100|98.825000||
B|GILD|20260115|12:52:50|S|27|122.981000||
B|HUM|20260115|12:52:50|S|7|284.120000||
B|ONDS|20260115|12:52:50|S|3600|13.277300||
B|PTY|20260115|12:52:50|S|76|13.084500||
B|QQQ|20260115|12:52:50|S|50|625.420000||
B|RILY|20260115|12:52:50|S|167|10.449300||
B|RR|20260115|12:52:50|S|15|3.867500||
B|CDNA|20260115|12:52:51|S|20|20.790000||
B|EXK|20260115|12:52:51|S|11|11.235800||
B|KLAC|20260115|12:52:51|S|6|1565.460000||
B|NBIS|20260115|12:52:51|S|74|105.780000||
B|BP|20260115|12:52:52|S|31|35.080000||
B|BP|20260115|12:52:52|S|469|35.080000||
B|CAVA|20260115|12:52:52|S|100|71.870000||
B|CRWV|20260115|12:52:52|S|2|98.872300||
B|RYAAY|20260115|12:52:52|S|41|68.940000||
B|TSLA|20260115|12:52:52|S|25|441.375000||
B|NVDA|20260115|12:52:53|S|8|188.285000||
B|RKLB|20260115|12:52:53|S|1|89.495000||
B|RKLB|20260115|12:52:53|S|5|89.495000||
B|DASH|20260115|12:52:54|S|3|208.407300||
B|DASH|20260115|12:52:54|S|17|208.410000||
B|FRMI|20260115|12:52:54|S|100|10.000000||
B|FRMI|20260115|12:52:54|S|300|10.000000||
B|IBRX|20260115|12:52:54|S|50|3.775000||
B|MIDD|20260115|12:52:54|S|147|150.845000||
B|MSTR|20260115|12:52:54|S|1|176.275000||
B|MU|20260115|12:52:54|S|100|344.025000||
B|NIO|20260115|12:52:54|S|714|4.625000||
B|PYPL|20260115|12:52:54|S|100|56.655000||
B|PYPL|20260115|12:52:54|S|100|56.655000||
B|TSLA|20260115|12:52:54|S|38|441.360000||
B|TSM|20260115|12:52:54|S|3|347.586300||
B|CIEN|20260115|12:52:55|S|1|251.429000||
B|GLXY|20260115|12:52:55|S|49|32.350000||
B|MLEC|20260115|12:52:55|E|5|8.615000||
B|ONDS|20260115|12:52:55|S|100|13.275000||
B|NEM|20260115|12:52:56|S|7|113.748800||
B|OPEN|20260115|12:52:56|S|1000|6.450000||
B|SATS|20260115|12:52:56|S|100|126.705000||
B|WW|20260115|12:52:57|S|20|24.510000||
B|AMZE|20260115|12:52:58|S|100|0.380800||
B|IBIT|20260115|12:52:58|S|100|54.910000||
B|OGN|20260115|12:52:59|S|1700|8.615000||
B|PLTR|20260115|12:52:59|S|100|178.980000||
B|MCHP|20260115|12:53:00|S|100|75.200000||
B|MCHP|20260115|12:53:00|S|158|75.209100||
B|MU|20260115|12:53:00|S|275|344.090000||
B|HD|20260115|12:53:01|S|19|378.190000||
B|PFE|20260115|12:53:01|S|100|25.565000||
B|TXRH|20260115|12:53:01|S|1|192.480000||
B|CBRL|20260115|12:53:02|S|1|35.590000||
B|NVDA|20260115|12:53:02|S|30|188.360000||
B|AAPL|20260115|12:53:03|S|90|258.971200||
B|AZI|20260115|12:53:03|S|100|3.290000||
B|BNAI|20260115|12:53:03|S|100|5.830000||
B|FCX|20260115|12:53:03|S|30|60.309300||
B|NU|20260115|12:53:03|S|2|16.780000||
B|NU|20260115|12:53:03|S|3|16.780000||
B|SEGG|20260115|12:53:03|S|300|1.180000||
B|BELFB|20260115|12:53:04|S|325|201.750000||
B|DIS|20260115|12:53:04|S|3|113.430000||
B|STRK|20260115|12:53:04|S|6|87.290000||
B|TSLA|20260115|12:53:04|S|40|441.340000||
B|NLR|20260115|12:53:05|S|5|146.520000||
B|NLR|20260115|12:53:05|S|10|146.520000||
B|SPOT|20260115|12:53:05|S|3|509.565800||
B|EOS|20260115|12:53:06|S|100|22.920000||
B|MU|20260115|12:53:06|S|21|344.190000||
B|PAAS|20260115|12:53:06|S|100|55.305800||
B|PYPL|20260115|12:53:06|S|168|56.655900||
B|BBAR|20260115|12:53:07|S|100|17.480000||
B|BBAR|20260115|12:53:07|S|250|17.480000||
B|DVN|20260115|12:53:07|S|18|36.700000||
B|IREN|20260115|12:53:07|S|25|52.981400||
B|PL|20260115|12:53:07|S|3|28.205000||
B|TSM|20260115|12:53:07|S|5|347.630000||
B|TSM|20260115|12:53:07|S|22|347.590000||
B|BBAR|20260115|12:53:08|S|201|17.508500||
B|DXYZ|20260115|12:53:08|S|30|31.810000||
B|FIG|20260115|12:53:08|S|13|32.127100||
B|NU|20260115|12:53:08|S|63|16.770000||
B|OKLO|20260115|12:53:08|S|1|95.095000||
B|GLW|20260115|12:53:09|S|100|93.750000||
B|MU|20260115|12:53:09|S|100|344.135000||
B|NU|20260115|12:53:09|S|60|16.765000||
B|ALH|20260115|12:53:10|S|10|22.020000||
B|DBC|20260115|12:53:10|S|28|23.229300||
B|FPH|20260115|12:53:10|S|5|5.700000||
B|GOOGL|20260115|12:53:10|S|25|332.480000||
B|IREN|20260115|12:53:10|S|76|52.970000||
B|IREN|20260115|12:53:10|S|100|52.990000||
B|MARA|20260115|12:53:10|S|988|11.060000||
B|MLEC|20260115|12:53:10|S|6|9.450000||
B|NVDA|20260115|12:53:10|S|20|188.382700||
B|TSLA|20260115|12:53:10|S|19|441.358300||
B|BAX|20260115|12:53:11|S|220|20.275000||
B|NVDA|20260115|12:53:11|S|10|188.360000||
B|PDD|20260115|12:53:11|S|100|107.995000||
B|ZS|20260115|12:53:11|S|40|214.870000||
B|ZTS|20260115|12:53:11|S|1|124.500000||
B|BMNR|20260115|12:53:12|S|5|32.235000||
B|MCHP|20260115|12:53:12|S|78|75.190000||
B|BIDU|20260115|12:53:13|S|8|150.265000||
B|HUT|20260115|12:53:13|S|70|58.070000||
B|IBIT|20260115|12:53:13|S|200|54.915000||
B|UAMY|20260115|12:53:13|S|20|8.495000||
B|SOXS|20260115|12:53:14|S|20|2.065000||
B|ZS|20260115|12:53:14|S|40|214.875000||
B|DOW|20260115|12:53:15|S|1|28.035000||
B|FCX|20260115|12:53:15|S|70|60.300000||
B|HPQ|20260115|12:53:15|S|1|20.735500||
B|MA|20260115|12:53:15|S|1|541.406800||
B|MTZ|20260115|12:53:15|S|5|238.200000||
B|MP|20260115|12:53:16|S|10|66.899000||
B|MU|20260115|12:53:16|S|20|344.140000||
B|NKE|20260115|12:53:16|S|50|64.265000||
B|ONDS|20260115|12:53:16|S|200|13.277300||
B|TSLA|20260115|12:53:16|S|200|441.230000||
B|VAMO|20260115|12:53:16|S|1|35.750000||
B|ZTS|20260115|12:53:16|S|100|124.529000||
B|NEM|20260115|12:53:18|S|1|113.684600||
B|NU|20260115|12:53:18|S|20|16.765000||
B|TSM|20260115|12:53:18|S|100|347.750000||
B|NBIS|20260115|12:53:19|S|120|105.434100||
B|NBIS|20260115|12:53:19|S|420|105.430000||
B|RKLB|20260115|12:53:19|S|200|89.428500||
B|TSLA|20260115|12:53:19|S|40|441.208300||
B|DHI|20260115|12:53:20|S|48|158.682800||
B|META|20260115|12:53:20|S|1|622.620000||
B|META|20260115|12:53:20|S|11|622.578300||
B|TTD|20260115|12:53:20|S|1|36.215000||
B|DDOG|20260115|12:53:21|S|412|121.130000||
B|ITW|20260115|12:53:21|S|22|261.760800||
B|OKLO|20260115|12:53:21|S|5|95.120000||
B|SMP|20260115|12:53:21|S|3|40.474400||
B|TSLA|20260115|12:53:21|S|50|441.220000||
B|DUK|20260115|12:53:22|S|35|119.020000||
B|PEP|20260115|12:53:22|S|305|146.376100||
B|SNAP|20260115|12:53:22|S|100|7.760700||
B|DELL|20260115|12:53:23|S|733|121.550000||
B|KTOS|20260115|12:53:23|S|5|124.750000||
B|POET|20260115|12:53:23|S|50|8.622700||
B|TWLO|20260115|12:53:23|S|100|121.020000||
B|ZIM|20260115|12:53:23|S|11|21.990000||
B|IREN|20260115|12:53:24|S|18|52.960000||
B|RXRX|20260115|12:53:24|S|28|4.750000||
B|SLB|20260115|12:53:24|S|4|46.557300||
B|VOO|20260115|12:53:24|S|2|638.690000||
B|WW|20260115|12:53:24|S|20|24.520000||
B|WW|20260115|12:53:24|S|100|24.520000||
B|CJMB|20260115|12:53:25|S|700|4.050000||
B|DVLT|20260115|12:53:25|S|200|0.735400||
B|IONQ|20260115|12:53:25|S|864|48.815000||
B|QQQ|20260115|12:53:25|S|120|625.325000||
B|RGTI|20260115|12:53:25|S|25|25.352600||
B|ZM|20260115|12:53:25|S|4|81.980000||
B|AMD|20260115|12:53:26|S|100|237.031400||
B|CRCL|20260115|12:53:26|S|22|81.290000||
B|PYPL|20260115|12:53:26|S|2|56.635800||
B|SNDK|20260115|12:53:26|S|25|418.390000||
B|VV|20260115|12:53:26|S|48|320.060000||
B|NKE|20260115|12:53:27|S|10|64.239300||
B|QQQ|20260115|12:53:27|S|10|625.280000||
B|ADBE|20260115|12:53:28|S|2|302.210000||
B|BWAY|20260115|12:53:28|S|34|23.180000||
B|CORT|20260115|12:53:28|S|180|35.680000||
B|HOOD|20260115|12:53:28|S|5|115.700000||
B|KLAC|20260115|12:53:28|S|40|1565.580000||
B|MSTR|20260115|12:53:29|S|1|176.060000||
B|QQQ|20260115|12:53:29|S|40|625.280000||
B|TSLA|20260115|12:53:29|S|10|441.170000||
B|TSLA|20260115|12:53:29|S|25|441.170000||
B|WWR|20260115|12:53:29|S|20|1.200000||
B|XBI|20260115|12:53:29|S|100|125.560900||
B|ALAB|20260115|12:53:30|S|32|176.960000||
B|BMNR|20260115|12:53:30|S|200|32.120000||
B|BOXX|20260115|12:53:30|S|20|115.309300||
B|BTG|20260115|12:53:30|S|19|4.657500||
B|BITO|20260115|12:53:31|S|5|13.430000||
B|BMNU|20260115|12:53:31|S|1|6.300000||
B|DJT|20260115|12:53:31|S|1|13.840000||
B|MTG|20260115|12:53:31|S|23|26.170000||
B|ZS|20260115|12:53:31|S|40|215.059300||
B|CRM|20260115|12:53:32|S|3|231.740000||
B|DFDV|20260115|12:53:32|S|110|7.555000||
B|UNH|20260115|12:53:32|S|100|336.950000||
B|DVN|20260115|12:53:33|S|27|36.707200||
B|GLXY|20260115|12:53:33|S|790|32.280000||
B|GOOG|20260115|12:53:33|S|8|333.008000||
B|GOOGL|20260115|12:53:33|S|1|332.400000||
B|HEI|20260115|12:53:33|S|10|358.070500||
B|SBET|20260115|12:53:33|S|7|10.672800||
B|AGQ|20260115|12:53:34|S|1|255.820000||
B|BP|20260115|12:53:34|S|4|35.060900||
B|NXPI|20260115|12:53:34|S|10|240.035000||
B|RVMD|20260115|12:53:34|S|3|122.700000||
B|CPER|20260115|12:53:35|S|10|36.770000||
B|HL|20260115|12:53:35|S|50|24.747500||
B|IYRI|20260115|12:53:35|S|107|49.790000||
B|MSTR|20260115|12:53:35|S|2|175.960000||
B|CMCL|20260115|12:53:36|S|127|26.920000||
B|FIP|20260115|12:53:36|S|10|5.685000||
B|META|20260115|12:53:36|S|27|622.375000||
B|MLEC|20260115|12:53:36|S|100|9.190000||
B|MLEC|20260115|12:53:36|S|100|9.220000||
B|NFLX|20260115|12:53:36|S|40|88.785000||
B|BABA|20260115|12:53:37|S|10|172.586700||
B|FNDF|20260115|12:53:37|S|313|47.189400||
B|NFLX|20260115|12:53:37|S|1|88.785000||
B|NOW|20260115|12:53:37|S|10|132.107000||
B|TSLA|20260115|12:53:37|S|40|441.380000||
B|AFRM|20260115|12:53:38|S|100|72.980000||
B|OMDA|20260115|12:53:38|S|60|15.820000||
B|RDW|20260115|12:53:38|S|10|11.180000||
B|AHMA|20260115|12:53:39|S|40|27.540000||
B|MU|20260115|12:53:39|S|43|344.270000||
B|NBIS|20260115|12:53:39|S|2|105.450000||
B|IBKR|20260115|12:53:40|S|25|75.072200||
B|TQQQ|20260115|12:53:40|S|700|55.340000||
B|AUID|20260115|12:53:41|S|2|1.970000||
B|IBIT|20260115|12:53:41|S|100|54.860000||
B|IBIT|20260115|12:53:41|S|100|54.870000||
B|ISRG|20260115|12:53:41|S|25|536.880000||
B|OCS|20260115|12:53:41|S|10|23.970000||
B|SEGG|20260115|12:53:41|S|30|1.180000||
B|SNDK|20260115|12:53:41|S|2|418.290000||
B|STWD|20260115|12:53:41|S|11|18.285000||
B|TSM|20260115|12:53:41|S|50|347.600000||
B|CRDO|20260115|12:53:42|S|83|156.970000||
B|CRS|20260115|12:53:42|S|27|344.514800||
B|CRWV|20260115|12:53:42|S|50|98.980000||
B|OCUL|20260115|12:53:42|S|50|11.000000||
B|SNDK|20260115|12:53:42|S|10|418.290000||
B|TQQQ|20260115|12:53:42|S|600|55.340000||
B|NIO|20260115|12:53:43|S|500|4.625000||
B|ORLA|20260115|12:53:43|S|2|14.599500||
B|TTD|20260115|12:53:43|S|15|36.182700||
B|AAPL|20260115|12:53:44|S|10|259.040000||
B|TQQQ|20260115|12:53:44|S|100|55.340000||
B|MCHP|20260115|12:53:45|S|300|75.160000||
B|VICI|20260115|12:53:46|S|20|28.490700||
B|MSTR|20260115|12:53:47|S|20|176.010000||
B|RXRX|20260115|12:53:47|S|3|4.750000||
B|EWZ|20260115|12:53:48|S|13|33.425000||
B|UVIX|20260115|12:53:48|S|200|5.475000||
B|UVIX|20260115|12:53:48|S|2480|5.480000||
B|XRPC|20260115|12:53:48|S|10|22.199700||
B|AEC|20260115|12:53:49|S|200|7.400000||
B|AU|20260115|12:53:49|S|80|98.720000||
B|BMBL|20260115|12:53:49|S|100|3.618700||
B|HUN|20260115|12:53:49|S|37|11.995000||
B|IREN|20260115|12:53:49|S|500|52.870000||
B|LLY|20260115|12:53:49|S|1|1031.740000||
B|BIL|20260115|12:53:50|S|200|91.510000||
B|BIL|20260115|12:53:50|S|335|91.510000||
B|GLXY|20260115|12:53:50|S|249|32.280000||
B|MLEC|20260115|12:53:50|S|15|9.190000||
B|TSLA|20260115|12:53:50|S|25|441.480000||
B|UUUU|20260115|12:53:50|S|100|21.580000||
B|GLOB|20260115|12:53:51|S|8|66.770000||
B|IREN|20260115|12:53:51|S|2|52.954000||
B|NIO|20260115|12:53:51|S|75|4.619300||
B|NVD|20260115|12:53:51|S|1|6.990000||
B|NVDA|20260115|12:53:51|S|30|188.452700||
B|RIOT|20260115|12:53:51|S|2|17.159300||
B|RXST|20260115|12:53:51|S|44|9.700000||
B|SLV|20260115|12:53:51|S|1000|83.015000||
B|TSLA|20260115|12:53:51|S|50|441.500000||
B|TSLA|20260115|12:53:51|S|100|441.501700||
B|TSLA|20260115|12:53:51|S|181|441.540000||
B|BMNU|20260115|12:53:52|S|1|6.309900||
B|HOOD|20260115|12:53:52|S|370|115.700000||
B|MSTZ|20260115|12:53:52|S|100|12.140000||
B|NVDA|20260115|12:53:52|S|125|188.462700||
B|RCAT|20260115|12:53:52|S|2|14.190000||
B|TQQQ|20260115|12:53:52|S|200|55.340000||
B|GLOB|20260115|12:53:53|S|34|66.720000||
B|QQQ|20260115|12:53:53|S|50|625.440000||
B|UMAC|20260115|12:53:53|S|63|16.960000||
B|URA|20260115|12:53:53|S|3|53.275000||
B|BKSY|20260115|12:53:54|S|1|28.610000||
B|MARA|20260115|12:53:54|S|100|11.035000||
B|NVDA|20260115|12:53:54|S|130|188.450000||
B|ONDS|20260115|12:53:54|S|100|13.289300||
B|RBLX|20260115|12:53:54|S|100|87.170000||
B|ZS|20260115|12:53:54|S|40|215.042800||
B|ADC|20260115|12:53:55|S|10|72.290000||
B|NIO|20260115|12:53:55|S|1|4.619300||
B|DUOL|20260115|12:53:56|S|1|158.800000||
B|TE|20260115|12:53:56|S|100|7.545000||
B|TGT|20260115|12:53:56|S|3|110.540000||
B|VCIT|20260115|12:53:57|S|84|84.050000||
B|QQQ|20260115|12:53:58|S|500|625.460000||
B|BRK/B|20260115|12:53:59|S|1|491.925000||
B|QMCO|20260115|12:53:59|S|4|8.095000||
B|BE|20260115|12:54:00|S|7|142.584300||
B|COF|20260115|12:54:00|S|71|238.800000||
B|MU|20260115|12:54:00|S|100|344.360000||
B|MU|20260115|12:54:00|S|100|344.370000||
B|MU|20260115|12:54:00|S|1000|344.370000||
B|NFLX|20260115|12:54:00|S|1|88.785000||
B|TSM|20260115|12:54:00|S|10|347.635000||
B|TSM|20260115|12:54:00|S|50|347.630000||
B|UUUU|20260115|12:54:00|S|30|21.580000||
B|AHMA|20260115|12:54:01|S|3|26.970000||
B|DHF|20260115|12:54:01|S|600|2.506700||
B|LECO|20260115|12:54:01|S|1|263.050000||
B|SEGG|20260115|12:54:01|S|125|1.185000||
B|ZM|20260115|12:54:01|S|6|81.980000||
B|FCX|20260115|12:54:02|S|10|60.299300||
B|MLEC|20260115|12:54:02|S|42|9.420000||
B|V|20260115|12:54:02|S|2|328.700000||
B|ADBE|20260115|12:54:03|S|12|302.180000||
B|BE|20260115|12:54:03|S|50|142.460000||
B|AXTI|20260115|12:54:04|S|20|25.522700||
B|PYPL|20260115|12:54:04|S|2|56.635000||
B|ALEC|20260115|12:54:05|S|1100|1.805000||
B|EMLP|20260115|12:54:05|S|25|39.016500||
B|MRNA|20260115|12:54:05|S|10|40.730000||
B|JKHY|20260115|12:54:06|S|1|191.260000||
B|ONDS|20260115|12:54:06|S|50|13.287300||
B|SHAK|20260115|12:54:06|S|2|101.200000||
B|SNAP|20260115|12:54:06|S|20|7.755000||
B|VRME|20260115|12:54:06|S|1600|1.370000||
B|AAOI|20260115|12:54:07|S|50|38.200000||
B|CCJ|20260115|12:54:07|S|50|113.440000||
B|ERAS|20260115|12:54:07|S|100|9.455000||
B|ABCL|20260115|12:54:08|S|4|4.199300||
B|ASTS|20260115|12:54:08|S|100|100.160000||
B|KO|20260115|12:54:08|S|2|70.935000||
B|LPCN|20260115|12:54:08|S|200|11.230000||
B|NFLX|20260115|12:54:08|S|3|88.765000||
B|SHV|20260115|12:54:08|S|10|110.280000||
B|TREE|20260115|12:54:08|S|106|66.500000||
B|AGQ|20260115|12:54:09|S|100|256.100000||
B|BAC|20260115|12:54:09|S|10|52.845800||
B|NFLX|20260115|12:54:09|S|1|88.765000||
B|QLD|20260115|12:54:09|S|87|72.805000||
B|SOXL|20260115|12:54:09|S|40|61.010000||
B|MAIN|20260115|12:54:10|S|2|64.300000||
B|PK|20260115|12:54:10|S|300|11.505000||
B|TMUS|20260115|12:54:10|S|10|190.790000||
B|AMD|20260115|12:54:11|S|100|237.230000||
B|AMZN|20260115|12:54:11|S|2|238.360000||
B|APH|20260115|12:54:11|S|100|156.020000||
B|LMND|20260115|12:54:11|S|15|79.800000||
B|BIDU|20260115|12:54:12|S|9|150.290000||
B|PDD|20260115|12:54:12|S|25|107.920000||
B|Z|20260115|12:54:12|S|100|67.220000||
B|GLNG|20260115|12:54:13|S|50|39.590000||
B|HL|20260115|12:54:13|S|25|24.775000||
B|IVW|20260115|12:54:13|S|32|124.445500||
B|NIO|20260115|12:54:13|S|37|4.619300||
B|VOO|20260115|12:54:13|S|5|638.680000||
B|XLB|20260115|12:54:13|S|10|48.995000||
B|AGQ|20260115|12:54:14|S|800|256.060000||
B|ETHA|20260115|12:54:14|S|100|24.965000||
B|ETHA|20260115|12:54:14|S|315|24.960000||
B|MSTR|20260115|12:54:14|S|5|175.916000||
B|NVDA|20260115|12:54:14|S|100|188.445000||
B|OBK|20260115|12:54:14|S|124|40.510000||
B|QLD|20260115|12:54:14|S|4|72.795000||
B|SPOT|20260115|12:54:14|S|1|509.725300||
B|TSM|20260115|12:54:14|S|2|347.260000||
B|NMM|20260115|12:54:15|S|100|56.610000||
B|NMM|20260115|12:54:15|S|200|56.680000||
B|NUGT|20260115|12:54:15|S|30|232.650000||
B|PGY|20260115|12:54:15|S|30|23.310000||
B|ESLT|20260115|12:54:16|S|20|721.040000||
B|FCX|20260115|12:54:16|S|15|60.290000||
B|ABT|20260115|12:54:17|S|99|123.540000||
B|ALEC|20260115|12:54:17|S|600|1.820000||
B|GRAB|20260115|12:54:17|S|50|4.380000||
B|MLEC|20260115|12:54:17|S|100|9.400000||
B|AGRO|20260115|12:54:18|S|1800|8.456800||
B|COIN|20260115|12:54:18|S|5|247.325000||
B|FOLD|20260115|12:54:18|S|100|14.355000||
B|MLEC|20260115|12:54:18|S|5|9.430000||
B|MLEC|20260115|12:54:18|S|50|9.400000||
B|RIOT|20260115|12:54:18|S|1|17.175000||
B|SCO|20260115|12:54:18|S|81|18.428900||
B|ZTS|20260115|12:54:18|S|100|124.458000||
B|ZTS|20260115|12:54:18|S|100|124.458000||
B|ZTS|20260115|12:54:18|S|100|124.458000||
B|ZTS|20260115|12:54:18|S|100|124.458000||
B|CCJ|20260115|12:54:19|S|200|113.470000||
B|PANW|20260115|12:54:19|S|3|190.910000||
B|RELY|20260115|12:54:19|S|35|13.815000||
B|SBRA|20260115|12:54:19|S|20|19.440700||
B|AMZN|20260115|12:54:20|S|1|238.360000||
B|BAC|20260115|12:54:20|S|40|52.849300||
B|LITE|20260115|12:54:20|S|3|351.230000||
B|RIOT|20260115|12:54:20|S|100|17.170000||
B|ZS|20260115|12:54:20|S|40|214.640000||
B|GLOB|20260115|12:54:21|S|28|66.550000||
B|YPF|20260115|12:54:21|S|10|34.485000||
B|INTC|20260115|12:54:22|S|200|48.772500||
B|JOBY|20260115|12:54:22|S|171|15.646700||
B|VIST|20260115|12:54:22|S|45|49.200000||
B|AMD|20260115|12:54:23|S|60|237.360000||
B|NEM|20260115|12:54:23|S|1|113.718600||
B|TSM|20260115|12:54:23|S|22|347.241500||
B|AMZN|20260115|12:54:24|S|100|238.440000||
B|ARM|20260115|12:54:24|S|200|106.615000||
B|FIG|20260115|12:54:24|S|100|32.100000||
B|INTC|20260115|12:54:24|S|100|48.780000||
B|INTC|20260115|12:54:24|S|204|48.775000||
B|RIVN|20260115|12:54:24|S|10|17.070000||
B|AMD|20260115|12:54:25|S|100|237.351200||
B|ONDS|20260115|12:54:25|S|200|13.275000||
B|IBIT|20260115|12:54:26|S|150|54.839300||
B|F|20260115|12:54:27|S|1|13.850700||
B|IONQ|20260115|12:54:27|S|2|48.830000||
B|OKE|20260115|12:54:27|S|5|74.220000||
B|TQQQ|20260115|12:54:27|S|200|55.347300||
B|CRM|20260115|12:54:28|S|4|231.790000||
B|NVDA|20260115|12:54:28|S|400|188.435600||
B|OKE|20260115|12:54:28|S|20|74.220000||
B|TX|20260115|12:54:28|S|169|41.780000||
B|EWZ|20260115|12:54:29|S|10|33.435000||
B|KO|20260115|12:54:29|S|1|70.930000||
B|NLR|20260115|12:54:29|S|1|146.440000||
B|UBER|20260115|12:54:29|S|305|83.610000||
B|BBBY|20260115|12:54:30|S|4|7.205000||
B|BTOG|20260115|12:54:30|E|100|0.131400||
B|INMB|20260115|12:54:30|S|100|1.555000||
B|MTN|20260115|12:54:30|S|1|139.780000||
B|OMDA|20260115|12:54:30|S|193|15.900000||
B|AEVA|20260115|12:54:31|S|38|20.740000||
B|AEVA|20260115|12:54:31|S|100|20.770000||
B|AL|20260115|12:54:31|S|20|64.365000||
B|AMAT|20260115|12:54:31|S|10|326.475000||
B|AMD|20260115|12:54:31|S|100|237.380000||
B|NFLX|20260115|12:54:31|S|60|88.755000||
B|AMD|20260115|12:54:32|S|1|237.390000||
B|APH|20260115|12:54:32|S|33|156.078800||
B|TSLA|20260115|12:54:32|S|400|441.408300||
B|CRWV|20260115|12:54:33|S|71|98.990000||
B|CRWV|20260115|12:54:33|S|171|98.980000||
B|IAU|20260115|12:54:33|S|100|86.865000||
B|LI|20260115|12:54:33|S|1|16.507100||
B|SCHH|20260115|12:54:33|S|130|21.645000||
B|TCOM|20260115|12:54:33|S|50|61.159300||
B|AFRM|20260115|12:54:34|S|7|72.897900||
B|AMD|20260115|12:54:34|S|79|237.470000||
B|SAP|20260115|12:54:34|S|4|237.130000||
B|TNA|20260115|12:54:34|S|5|57.165000||
B|ALAB|20260115|12:54:35|S|34|176.980000||
B|AMD|20260115|12:54:35|S|100|237.430000||
B|ANEB|20260115|12:54:35|S|9|1.070000||
B|GLD|20260115|12:54:35|S|100|424.080000||
B|MLEC|20260115|12:54:35|S|10|9.680000||
B|MSTU|20260115|12:54:35|S|10|10.840000||
B|RXRX|20260115|12:54:35|S|600|4.755000||
B|DVN|20260115|12:54:36|S|370|36.715000||
B|GS|20260115|12:54:36|S|20|975.784500||
B|KO|20260115|12:54:36|S|2|70.925000||
B|PDYN|20260115|12:54:36|S|20|6.785000||
B|RMBS|20260115|12:54:36|S|25|107.951400||
B|ZTO|20260115|12:54:36|S|100|22.635000||
B|BKR|20260115|12:54:37|S|1|51.805000||
B|MP|20260115|12:54:37|S|6|66.795000||
B|NVDA|20260115|12:54:37|S|90|188.470000||
B|TSM|20260115|12:54:37|S|4|347.165000||
B|VOO|20260115|12:54:37|S|300|638.683000||
B|ZS|20260115|12:54:37|S|80|214.685000||
B|CAVA|20260115|12:54:38|S|7|71.810000||
B|AMD|20260115|12:54:39|S|25|237.530000||
B|SSYS|20260115|12:54:39|S|43|10.640000||
B|IBRX|20260115|12:54:40|S|27|3.765800||
B|BWXT|20260115|12:54:41|S|10|218.290000||
B|SOFI|20260115|12:54:41|S|30|26.860000||
B|AMD|20260115|12:54:42|S|50|237.530000||
B|COIN|20260115|12:54:42|S|40|247.306800||
B|INTC|20260115|12:54:42|S|60|48.785000||
B|INTC|20260115|12:54:42|S|300|48.785000||
B|LLY|20260115|12:54:42|S|8|1031.720000||
B|OCUL|20260115|12:54:42|S|50|10.965000||
B|OCUL|20260115|12:54:42|S|80|10.960000||
B|OCUL|20260115|12:54:42|S|100|10.965000||
B|AMD|20260115|12:54:43|S|50|237.550000||
B|NU|20260115|12:54:43|S|3055|16.727300||
B|RKLB|20260115|12:54:43|S|1|89.360000||
B|SQQQ|20260115|12:54:43|S|544|65.080000||
B|XLF|20260115|12:54:43|S|20|54.505000||
B|AMD|20260115|12:54:44|S|50|237.530000||
B|AMD|20260115|12:54:44|S|94|237.548100||
B|BRK/B|20260115|12:54:44|S|14|491.920000||
B|OKLO|20260115|12:54:44|S|5|95.080000||
B|PBR|20260115|12:54:44|S|100|12.655000||
B|RXRX|20260115|12:54:44|S|2|4.750000||
B|IBIT|20260115|12:54:45|S|100|54.845000||
B|MLEC|20260115|12:54:45|S|7|9.860000||
B|OKLO|20260115|12:54:45|S|46|95.050000||
B|PNC|20260115|12:54:45|S|2|215.450000||
B|SPOT|20260115|12:54:45|S|2|509.673500||
B|AMZN|20260115|12:54:46|S|100|238.410000||
B|OKLO|20260115|12:54:46|S|3|95.080000||
B|HOOD|20260115|12:54:47|S|1|115.637200||
B|NU|20260115|12:54:47|S|20|16.715000||
B|STEM|20260115|12:54:47|S|20|20.120000||
B|TEM|20260115|12:54:47|S|50|71.440000||
B|ZTO|20260115|12:54:47|S|100|22.630000||
B|NFLX|20260115|12:54:48|S|10|88.755000||
B|NIO|20260115|12:54:48|S|50|4.619300||
B|PTRN|20260115|12:54:48|S|100|13.930000||
B|ARM|20260115|12:54:49|S|5|106.610000||
B|CTVA|20260115|12:54:49|S|2|70.780000||
B|ETSY|20260115|12:54:49|S|1|63.086300||
B|META|20260115|12:54:49|S|5|622.684000||
B|AG|20260115|12:54:50|S|100|19.875000||
B|BOXX|20260115|12:54:50|S|50|115.300000||
B|CPNG|20260115|12:54:50|S|100|21.190000||
B|MU|20260115|12:54:50|S|2|344.630000||
B|OKLO|20260115|12:54:50|S|7|95.060000||
B|OKLO|20260115|12:54:50|S|100|95.060000||
B|RDDT|20260115|12:54:50|S|150|231.885000||
B|IMSR|20260115|12:54:51|S|43|11.590000||
B|NIO|20260115|12:54:51|S|300|4.619300||
B|PLTR|20260115|12:54:51|S|100|179.150000||
B|RIO|20260115|12:54:51|S|10|86.503000||
B|WULF|20260115|12:54:51|S|500|14.105000||
B|ANGO|20260115|12:54:52|S|400|10.690000||
B|BND|20260115|12:54:52|S|7|74.385000||
B|CRWV|20260115|12:54:52|S|100|99.160000||
B|IBRX|20260115|12:54:52|S|5|3.765000||
B|SMR|20260115|12:54:52|S|100|19.255000||
B|SNDK|20260115|12:54:52|S|50|417.850000||
B|TSM|20260115|12:54:52|S|3|347.160000||
B|AMD|20260115|12:54:53|S|50|237.630000||
B|MLEC|20260115|12:54:53|S|100|10.150000||
B|SO|20260115|12:54:53|S|18|88.700000||
B|ALB|20260115|12:54:54|S|5|173.630000||
B|APLD|20260115|12:54:54|S|50|35.460000||
B|GOOG|20260115|12:54:54|S|1|332.885000||
B|NOVT|20260115|12:54:54|S|10|134.220000||
B|RKLB|20260115|12:54:54|S|25|89.470000||
B|AAL|20260115|12:54:55|S|2|15.705000||
B|NOW|20260115|12:54:55|S|50|132.050000||
B|NVDA|20260115|12:54:55|S|35|188.522700||
B|PDBC|20260115|12:54:55|S|100|13.795000||
B|SLV|20260115|12:54:55|S|158|82.970000||
B|SPXS|20260115|12:54:55|S|10|33.735900||
B|INMB|20260115|12:54:56|S|21|1.570000||
B|POST|20260115|12:54:56|S|86|97.860000||
B|SLV|20260115|12:54:56|S|400|82.975000||
B|BITX|20260115|12:54:57|S|200|33.545000||
B|BKNG|20260115|12:54:57|S|1|5149.990000||
B|FOLD|20260115|12:54:57|S|14|14.355000||
B|MP|20260115|12:54:57|S|1|66.795000||
B|MP|20260115|12:54:57|S|1|66.808800||
B|NFXL|20260115|12:54:57|S|360|27.315000||
B|RKLB|20260115|12:54:57|S|12|89.490000||
B|SNDK|20260115|12:54:57|S|50|417.740000||
B|SNDK|20260115|12:54:57|S|50|417.749000||
B|SO|20260115|12:54:57|S|56|88.698800||
B|NIO|20260115|12:54:58|S|3|4.619300||
B|ORCL|20260115|12:54:58|S|50|192.650000||
B|PAR|20260115|12:54:58|S|500|38.590000||
B|STEM|20260115|12:54:58|S|10|20.135000||
B|TSLA|20260115|12:54:58|S|27|441.330000||
B|VEA|20260115|12:54:58|S|14|65.035000||
B|WDH|20260115|12:54:58|S|800|1.810000||
B|XLI|20260115|12:54:58|S|20|165.800800||
B|TQQQ|20260115|12:54:59|S|700|55.330000||
B|UP|20260115|12:54:59|S|20|1.015000||
B|W|20260115|12:54:59|S|100|117.950000||
B|AMD|20260115|12:55:00|S|94|237.670000||
B|AMD|20260115|12:55:00|S|106|237.660000||
B|CMCO|20260115|12:55:00|S|21|21.050000||
B|DVN|20260115|12:55:00|S|9|36.605000||
B|TSLA|20260115|12:55:00|S|1|441.313700||
B|VXX|20260115|12:55:00|S|230|26.070700||
B|CAPR|20260115|12:55:01|S|100|24.090000||
B|KTOS|20260115|12:55:01|S|10|124.830000||
B|NFLX|20260115|12:55:01|S|50|88.750000||
B|NFLX|20260115|12:55:01|S|350|88.752000||
B|PATH|20260115|12:55:01|S|100|15.045000||
B|TSLA|20260115|12:55:01|S|45|441.330000||
B|UNG|20260115|12:55:01|S|200|10.269300||
B|VZ|20260115|12:55:01|S|5|39.605000||
B|ABEV|20260115|12:55:02|S|9996|2.590000||
B|BE|20260115|12:55:02|S|70|142.335000||
B|FTNT|20260115|12:55:02|S|100|76.615000||
B|LPCN|20260115|12:55:02|S|67|11.230000||
B|NFLX|20260115|12:55:02|S|1|88.745000||
B|QCOM|20260115|12:55:02|S|50|162.071200||
B|BABA|20260115|12:55:03|S|3|172.538400||
B|BABA|20260115|12:55:03|S|4|172.540000||
B|CRWV|20260115|12:55:03|S|100|99.230000||
B|FIGR|20260115|12:55:03|S|20|62.954900||
B|HIVE|20260115|12:55:03|S|500|3.465000||
B|SFL|20260115|12:55:03|S|300|8.375000||
B|AMD|20260115|12:55:04|S|79|237.665000||
B|BHR|20260115|12:55:04|S|100|3.045000||
B|PLTR|20260115|12:55:04|S|25|179.130000||
B|TSSI|20260115|12:55:04|S|100|10.820000||
B|AMD|20260115|12:55:05|S|1|237.670000||
B|DJT|20260115|12:55:05|S|5|13.825000||
B|RBLX|20260115|12:55:05|S|60|87.220000||
B|SMCI|20260115|12:55:05|S|170|29.400000||
B|SMCI|20260115|12:55:05|S|250|29.395000||
B|ALAB|20260115|12:55:06|S|40|176.960000||
B|DVN|20260115|12:55:06|S|200|36.595000||
B|GOOG|20260115|12:55:06|S|8|332.880000||
B|KZIA|20260115|12:55:06|S|3900|7.240000||
B|NVO|20260115|12:55:06|S|5|56.480000||
B|AGH|20260115|12:55:07|S|100|4.730000||
B|FMX|20260115|12:55:07|S|200|104.130000||
B|ONTO|20260115|12:55:07|S|100|222.680000||
B|ONTO|20260115|12:55:07|S|400|222.560000||
B|PLTR|20260115|12:55:07|S|15|179.145000||
B|TSLA|20260115|12:55:07|S|1|441.388000||
B|XYZ|20260115|12:55:07|S|12|64.660000||
B|AMBO|20260115|12:55:08|S|1|2.750000||
B|AMD|20260115|12:55:08|S|1|237.788200||
B|AMD|20260115|12:55:08|S|6|237.790000||
B|MSTU|20260115|12:55:08|S|10|10.840000||
B|NVDA|20260115|12:55:08|S|50|188.542700||
B|PLAB|20260115|12:55:08|S|100|34.152500||
B|PLTR|20260115|12:55:08|S|65|179.130000||
B|SPYD|20260115|12:55:08|S|25|45.075000||
B|TSLA|20260115|12:55:08|S|28|441.470000||
B|AMD|20260115|12:55:09|S|25|237.787900||
B|CRWV|20260115|12:55:09|S|80|99.270000||
B|ONDS|20260115|12:55:09|S|69|13.345000||
B|ONTO|20260115|12:55:09|S|100|221.960000||
B|ONTO|20260115|12:55:09|S|100|222.000000||
B|ZTS|20260115|12:55:09|S|5|124.590500||
B|CMCO|20260115|12:55:10|S|21|21.040000||
B|PSN|20260115|12:55:10|S|20|71.450000||
B|STRC|20260115|12:55:10|S|362|99.962900||
B|XLY|20260115|12:55:10|S|40|122.705000||
B|GS|20260115|12:55:11|S|30|975.490000||
B|IWM|20260115|12:55:11|S|18|266.115000||
B|TCOM|20260115|12:55:11|S|3|61.145000||
B|XLF|20260115|12:55:11|S|1|54.499300||
B|XLF|20260115|12:55:11|S|8|54.499300||
B|ZS|20260115|12:55:11|S|40|215.017300||
B|HOOD|20260115|12:55:12|S|500|115.620000||
B|LEU|20260115|12:55:12|S|10|321.190000||
B|NVDA|20260115|12:55:12|S|493|188.570000||
B|OKLO|20260115|12:55:12|S|100|95.050000||
B|RDDT|20260115|12:55:12|S|42|231.980000||
B|Z|20260115|12:55:12|S|100|67.055000||
B|ADP|20260115|12:55:13|S|1|261.057800||
B|AMD|20260115|12:55:13|S|35|237.735000||
B|CGC|20260115|12:55:13|S|100|1.230000||
B|CRWV|20260115|12:55:13|S|200|99.210000||
B|IBRX|20260115|12:55:13|S|100|3.765000||
B|JDST|20260115|12:55:13|S|4900|2.105800||
B|WFC|20260115|12:55:13|S|1|89.210000||
B|QURE|20260115|12:55:14|S|10|21.960000||
B|RKLB|20260115|12:55:14|S|100|89.500000||
B|GD|20260115|12:55:15|S|2|365.700000||
B|META|20260115|12:55:15|S|1|622.646500||
B|RKLB|20260115|12:55:15|S|100|89.500000||
B|SONY|20260115|12:55:15|S|10|24.137500||
B|SOXS|20260115|12:55:15|S|50|2.065000||
B|ZM|20260115|12:55:15|S|2|81.920000||
B|DVN|20260115|12:55:16|S|100|36.615000||
B|MU|20260115|12:55:16|S|3|344.300000||
B|SCHD|20260115|12:55:16|S|2|29.050000||
B|SHW|20260115|12:55:16|S|1|355.630000||
B|AMD|20260115|12:55:17|S|60|237.711000||
B|COIN|20260115|12:55:17|S|170|247.610000||
B|PTRN|20260115|12:55:17|S|100|13.870000||
B|AYTU|20260115|12:55:18|S|600|2.710000||
B|CRWV|20260115|12:55:18|S|100|99.260000||
B|NUE|20260115|12:55:18|S|3|175.110000||
B|VNQ|20260115|12:55:18|S|14|91.597200||
B|IREN|20260115|12:55:19|S|100|53.020000||
B|JNJ|20260115|12:55:19|S|27|219.120000||
B|NTR|20260115|12:55:19|S|100|67.600000||
B|ALAB|20260115|12:55:20|S|52|176.955000||
B|AMD|20260115|12:55:20|S|5|237.645000||
B|AMD|20260115|12:55:20|S|100|237.640000||
B|AMD|20260115|12:55:20|S|200|237.650000||
B|AMD|20260115|12:55:20|S|294|237.660000||
B|CRWV|20260115|12:55:20|S|80|99.260000||
B|MU|20260115|12:55:20|S|100|344.290000||
B|NFE|20260115|12:55:20|S|81|1.340000||
B|TOPT|20260115|12:55:20|S|20|30.905000||
B|AMBA|20260115|12:55:21|S|1|65.730000||
B|AMD|20260115|12:55:21|S|15|237.640000||
B|NFLX|20260115|12:55:21|S|2|88.725000||
B|PATH|20260115|12:55:21|S|100|15.045000||
B|CNC|20260115|12:55:22|S|40|47.240000||
B|NVO|20260115|12:55:22|S|10|56.475000||
B|SCHD|20260115|12:55:23|S|1|29.040000||
B|ZS|20260115|12:55:23|S|40|214.600000||
B|APP|20260115|12:55:24|S|40|613.830000||
B|APP|20260115|12:55:24|S|70|613.830000||
B|POET|20260115|12:55:24|S|50|8.595000||
B|VMAR|20260115|12:55:24|S|450|5.470000||
B|ZETA|20260115|12:55:24|S|110|22.265000||
B|AMAT|20260115|12:55:25|S|4|326.245000||
B|KGRN|20260115|12:55:25|S|20|28.140000||
B|MARA|20260115|12:55:25|S|500|11.075000||
B|MU|20260115|12:55:25|S|2|344.270000||
B|NXT|20260115|12:55:25|S|213|98.810000||
B|SIDU|20260115|12:55:25|S|5|3.557300||
B|SLV|20260115|12:55:25|S|1700|83.020000||
B|SOUN|20260115|12:55:25|S|300|11.217300||
B|STEM|20260115|12:55:25|S|10|20.135000||
B|WW|20260115|12:55:25|S|20|24.520000||
B|COIN|20260115|12:55:27|S|35|247.665100||
B|CRM|20260115|12:55:27|S|25|231.830000||
B|FUSE|20260115|12:55:27|S|100|1.840000||
B|NVDA|20260115|12:55:27|S|130|188.460000||
B|PALI|20260115|12:55:27|S|3200|1.865000||
B|SMCI|20260115|12:55:27|S|400|29.365000||
B|BMNR|20260115|12:55:28|S|50|32.260000||
B|GERN|20260115|12:55:28|S|25|1.300000||
B|GRC|20260115|12:55:28|S|1|52.885000||
B|SGOV|20260115|12:55:28|S|41|100.520000||
B|UNP|20260115|12:55:28|S|40|229.630000||
B|CRWV|20260115|12:55:29|S|50|99.300000||
B|DUOL|20260115|12:55:29|S|2|159.040000||
B|NVO|20260115|12:55:29|S|3|56.480000||
B|OSCR|20260115|12:55:29|S|110|17.745000||
B|ROP|20260115|12:55:29|S|1|413.510000||
B|TBIL|20260115|12:55:29|S|600|49.946000||
B|TEM|20260115|12:55:29|S|1|71.470000||
B|TSM|20260115|12:55:29|S|17|347.170000||
B|TSM|20260115|12:55:29|S|27|347.180000||
B|COPP|20260115|12:55:30|S|400|39.570000||
B|CRWV|20260115|12:55:30|S|20|99.320000||
B|DIS|20260115|12:55:30|S|1|113.310000||
B|IBIT|20260115|12:55:30|S|50|54.830000||
B|STAG|20260115|12:55:30|S|16|37.069100||
B|TSLA|20260115|12:55:30|S|12|441.408300||
B|USAR|20260115|12:55:30|S|60|17.145000||
B|SPHL|20260115|12:55:31|S|10|12.905000||
B|RKLB|20260115|12:55:32|S|285|89.440000||
B|APP|20260115|12:55:33|E|1|613.800000||
B|HUT|20260115|12:55:33|S|300|58.017300||
B|KO|20260115|12:55:33|S|1|70.935000||
B|NVDA|20260115|12:55:33|S|195|188.506300||
B|SQQQ|20260115|12:55:33|S|255|65.097400||
B|CRWV|20260115|12:55:34|S|200|99.292000||
B|LRCX|20260115|12:55:34|S|5|222.355000||
B|NVDA|20260115|12:55:34|S|190|188.520000||
B|V|20260115|12:55:34|S|10|328.400000||
B|CRWV|20260115|12:55:36|S|40|99.290000||
B|CRWV|20260115|12:55:36|S|200|99.292100||
B|SLV|20260115|12:55:36|S|500|83.097300||
B|XBI|20260115|12:55:36|S|200|125.458800||
B|Z|20260115|12:55:36|S|200|67.070000||
B|AMD|20260115|12:55:37|S|100|237.620000||
B|CIFR|20260115|12:55:37|S|100|18.310000||
B|HAS|20260115|12:55:37|S|10|86.480000||
B|BMNR|20260115|12:55:38|S|100|32.245000||
B|COHR|20260115|12:55:38|S|5|200.200000||
B|PSLV|20260115|12:55:38|S|100|30.160000||
B|XPEV|20260115|12:55:38|S|6|20.850700||
B|INBS|20260115|12:55:39|E|50|14.230000||
B|LIT|20260115|12:55:39|S|42|71.110000||
B|ORCL|20260115|12:55:39|S|54|192.670000||
B|SLV|20260115|12:55:39|S|400|83.095000||
B|TSLA|20260115|12:55:39|S|7|441.427800||
B|TSLA|20260115|12:55:39|S|7|441.430000||
B|AGI|20260115|12:55:40|S|25|40.080000||
B|BRK/B|20260115|12:55:40|S|10|491.830000||
B|CHRW|20260115|12:55:40|S|7|174.907000||
B|GILT|20260115|12:55:40|S|110|17.520000||
B|MS|20260115|12:55:40|S|4|191.408300||
B|PFE|20260115|12:55:40|S|2|25.555000||
B|XLY|20260115|12:55:40|S|28|122.705000||
B|COHR|20260115|12:55:41|S|25|200.230000||
B|LECO|20260115|12:55:41|S|1|262.970000||
B|OKLO|20260115|12:55:41|S|17|95.085000||
B|QCOM|20260115|12:55:41|S|100|162.080000||
B|QCOM|20260115|12:55:41|S|100|162.100000||
B|SEZL|20260115|12:55:41|S|1|70.250000||
B|SOXL|20260115|12:55:41|S|100|60.952700||
B|JMIA|20260115|12:55:42|S|116|13.148800||
B|NVDA|20260115|12:55:42|S|60|188.530000||
B|OSCR|20260115|12:55:42|S|190|17.750000||
B|DVY|20260115|12:55:43|S|100|147.861500||
B|MSTR|20260115|12:55:43|S|25|175.670000||
B|SW|20260115|12:55:43|S|1|43.419000||
B|AXP|20260115|12:55:44|S|3|357.625000||
B|AXTA|20260115|12:55:44|S|100|33.475000||
B|TUSK|20260115|12:55:44|S|100|2.230000||
B|AMD|20260115|12:55:45|S|30|237.668300||
B|RKLB|20260115|12:55:45|S|300|89.600000||
B|HAL|20260115|12:55:46|S|7|32.610000||
B|MRK|20260115|12:55:46|S|199|110.860000||
B|MSTU|20260115|12:55:46|S|800|10.805000||
B|MSTU|20260115|12:55:46|S|1395|10.809100||
B|MSTU|20260115|12:55:46|S|2000|10.810000||
B|NFLX|20260115|12:55:46|S|10|88.787300||
B|NXT|20260115|12:55:46|S|10|98.920000||
B|ZTS|20260115|12:55:46|S|100|124.408100||
B|CRWV|20260115|12:55:47|S|20|99.310000||
B|OMDA|20260115|12:55:47|S|200|15.975000||
B|RDDT|20260115|12:55:47|S|25|231.655600||
B|BF/A|20260115|12:55:48|S|50|27.380000||
B|CHAT|20260115|12:55:48|S|5|62.010000||
B|KO|20260115|12:55:48|S|1|70.935000||
B|U|20260115|12:55:48|S|22|43.869100||
B|QSI|20260115|12:55:49|S|30|1.250000||
B|SMCI|20260115|12:55:49|S|50|29.370700||
B|CCJ|20260115|12:55:50|S|40|113.450000||
B|CJMB|20260115|12:55:50|S|100|3.880000||
B|EEM|20260115|12:55:50|S|204|58.307400||
B|FIVN|20260115|12:55:50|S|19|18.970000||
B|SLV|20260115|12:55:50|S|1700|83.090000||
B|UBER|20260115|12:55:50|S|16|83.805000||
B|COPP|20260115|12:55:51|S|700|39.540000||
B|CORZ|20260115|12:55:51|S|552|18.280000||
B|RIG|20260115|12:55:51|S|1144|4.369900||
B|VTES|20260115|12:55:51|S|24|102.080000||
B|MA|20260115|12:55:52|S|80|540.320000||
B|TSM|20260115|12:55:52|S|50|347.210000||
B|ASMG|20260115|12:55:53|S|400|34.855000||
B|BKKT|20260115|12:55:53|S|20|20.620000||
B|RKLB|20260115|12:55:53|S|100|89.660000||
B|AAOI|20260115|12:55:54|S|1|38.270000||
B|KRP|20260115|12:55:54|S|100|12.460000||
B|ASML|20260115|12:55:55|S|3|1342.830000||
B|CMCL|20260115|12:55:55|S|15|26.950000||
B|SPOT|20260115|12:55:55|S|2|509.321600||
B|CJMB|20260115|12:55:56|S|100|3.840000||
B|PYPL|20260115|12:55:56|S|1|56.630000||
B|XLF|20260115|12:55:56|S|8|54.490000||
B|PALI|20260115|12:55:57|S|500|1.865000||
B|SXTP|20260115|12:55:57|E|1|0.470000||
B|ALB|20260115|12:55:58|S|3|173.680000||
B|ANET|20260115|12:55:58|S|206|132.810000||
B|MSTX|20260115|12:55:58|S|17|4.985000||
B|NP|20260115|12:55:58|S|23|25.990000||
B|TSM|20260115|12:55:58|S|600|346.900000||
B|APP|20260115|12:55:59|S|20|614.280000||
B|APP|20260115|12:55:59|S|40|614.280000||
B|ATOM|20260115|12:55:59|S|200|2.403500||
B|ONDS|20260115|12:55:59|S|600|13.369300||
B|TSM|20260115|12:55:59|S|120|346.825000||
B|TSM|20260115|12:55:59|S|320|346.810000||
B|CRWV|20260115|12:56:00|S|5|99.338600||
B|MSTR|20260115|12:56:00|S|2|175.600000||
B|SGI|20260115|12:56:00|S|15|93.350000||
B|STZ|20260115|12:56:00|S|10|159.422400||
B|IVV|20260115|12:56:01|S|331|697.421800||
B|TSM|20260115|12:56:01|S|100|346.782000||
B|AMD|20260115|12:56:02|S|50|237.650000||
B|EAGG|20260115|12:56:02|S|11|48.056500||
B|LRCX|20260115|12:56:02|S|25|222.450000||
B|LRCX|20260115|12:56:02|S|100|222.440000||
B|OKLL|20260115|12:56:02|S|100|28.135000||
B|PICK|20260115|12:56:02|S|1|57.147000||
B|TLT|20260115|12:56:02|S|43|88.460000||
B|ANET|20260115|12:56:03|S|1|132.830000||
B|CJMB|20260115|12:56:03|S|100|3.870000||
B|JD|20260115|12:56:03|S|170|29.475000||
B|RR|20260115|12:56:03|S|25|3.850000||
B|USAR|20260115|12:56:03|S|100|17.150000||
B|Z|20260115|12:56:03|S|100|67.273300||
B|ADBE|20260115|12:56:04|S|2|302.200000||
B|COST|20260115|12:56:04|S|4|955.300000||
B|RGTI|20260115|12:56:04|S|3|25.455000||
B|BWXT|20260115|12:56:05|S|50|218.320000||
B|DBRG|20260115|12:56:05|S|1346|15.350000||
B|IBIT|20260115|12:56:05|S|10|54.807300||
B|RKLB|20260115|12:56:05|S|10|89.670000||
B|AMAT|20260115|12:56:06|S|100|326.150000||
B|AMAT|20260115|12:56:06|S|128|326.142900||
B|CMI|20260115|12:56:06|S|9|577.150000||
B|COSM|20260115|12:56:06|S|200|0.486600||
B|SPXU|20260115|12:56:06|S|10|47.295000||
B|V|20260115|12:56:06|S|58|328.330000||
B|VELO|20260115|12:56:06|S|20|19.730000||
B|ARQQ|20260115|12:56:07|S|2|27.310000||
B|TLT|20260115|12:56:07|S|3|88.465000||
B|ANET|20260115|12:56:08|S|1|132.856000||
B|CRM|20260115|12:56:08|S|4|231.980000||
B|PFE|20260115|12:56:08|S|100|25.555000||
B|RBRK|20260115|12:56:08|S|50|69.520000||
B|TSM|20260115|12:56:08|S|100|346.604700||
B|UUUU|20260115|12:56:08|S|200|21.645000||
B|AMZN|20260115|12:56:09|S|5|238.500000||
B|DE|20260115|12:56:09|S|1|515.920000||
B|FIX|20260115|12:56:09|S|4|1108.745000||
B|INTC|20260115|12:56:09|S|15|48.770000||
B|KLC|20260115|12:56:09|S|10|4.220000||
B|RIVN|20260115|12:56:09|S|142|17.115000||
B|FSLR|20260115|12:56:10|S|20|245.200000||
B|HL|20260115|12:56:10|S|700|24.779100||
B|LITE|20260115|12:56:10|S|2|351.161000||
B|MSTR|20260115|12:56:10|S|1|175.620000||
B|PL|20260115|12:56:10|S|100|28.190000||
B|PLAB|20260115|12:56:10|S|55|34.176500||
B|TCOM|20260115|12:56:10|S|60|61.155000||
B|UPS|20260115|12:56:10|S|1|108.210000||
B|CORZ|20260115|12:56:11|S|2000|18.270000||
B|DXYZ|20260115|12:56:11|S|200|32.060000||
B|TSM|20260115|12:56:11|S|7|346.582700||
B|ABAT|20260115|12:56:12|S|100|4.897300||
B|AMD|20260115|12:56:12|S|2|237.610000||
B|AMD|20260115|12:56:12|S|20|237.592000||
B|ARCO|20260115|12:56:12|S|8|7.465000||
B|BBD|20260115|12:56:12|S|5|3.555000||
B|GOOGL|20260115|12:56:12|S|50|332.680000||
B|AMD|20260115|12:56:13|S|28|237.571500||
B|SLV|20260115|12:56:13|S|301|83.110000||
B|STEM|20260115|12:56:13|S|20|20.135000||
B|DEO|20260115|12:56:14|S|100|89.705000||
B|DVN|20260115|12:56:14|S|5|36.580000||
B|AMD|20260115|12:56:15|S|30|237.270000||
B|AMD|20260115|12:56:15|S|35|237.285000||
B|GLD|20260115|12:56:15|S|1|424.118000||
B|META|20260115|12:56:15|S|1|622.642300||
B|MU|20260115|12:56:15|S|1|343.840000||
B|PZZA|20260115|12:56:15|S|100|37.970000||
B|AL|20260115|12:56:16|S|20|64.365000||
B|GM|20260115|12:56:16|S|100|81.350000||
B|NVDA|20260115|12:56:16|S|100|188.515000||
B|ORCL|20260115|12:56:16|S|8|192.738600||
B|RR|20260115|12:56:16|S|50|3.825000||
B|SMCI|20260115|12:56:16|S|10|29.363300||
B|TSM|20260115|12:56:16|S|30|346.640000||
B|TSM|20260115|12:56:16|S|80|346.620000||
B|TSM|20260115|12:56:16|S|100|346.600000||
B|AMD|20260115|12:56:17|S|4|237.320000||
B|GOOGL|20260115|12:56:17|S|2|332.710000||
B|RDDT|20260115|12:56:17|S|60|231.850000||
B|GOOGL|20260115|12:56:18|S|100|332.740000||
B|MKC|20260115|12:56:18|S|37|68.420000||
B|MU|20260115|12:56:18|S|10|343.840000||
B|TSM|20260115|12:56:18|S|80|346.680000||
B|BMNR|20260115|12:56:19|S|4|32.240000||
B|BSX|20260115|12:56:19|S|20|90.140000||
B|BTZ|20260115|12:56:19|S|100|10.715000||
B|BTZ|20260115|12:56:19|S|100|10.715000||
B|CRWV|20260115|12:56:19|S|100|99.240000||
B|MP|20260115|12:56:19|S|7|66.720000||
B|MP|20260115|12:56:19|S|8|66.720000||
B|TSM|20260115|12:56:19|S|80|346.710000||
B|ZTS|20260115|12:56:19|S|100|124.399200||
B|AMZN|20260115|12:56:20|S|8|238.550000||
B|DVN|20260115|12:56:20|S|32|36.630000||
B|NFE|20260115|12:56:20|S|15|1.340000||
B|NVT|20260115|12:56:20|S|80|109.200000||
B|QBTS|20260115|12:56:20|S|40|29.769100||
B|SNDK|20260115|12:56:20|S|17|417.183600||
B|BMNU|20260115|12:56:21|S|500|6.370000||
B|BMNU|20260115|12:56:21|S|600|6.365000||
B|CPER|20260115|12:56:21|S|25|36.780000||
B|KWEB|20260115|12:56:21|S|1|36.570000||
B|NIO|20260115|12:56:21|S|5|4.619300||
B|PYPL|20260115|12:56:21|S|5|56.655000||
B|HAFN|20260115|12:56:22|S|79|5.750000||
B|HL|20260115|12:56:22|S|4|24.785000||
B|IREN|20260115|12:56:22|S|100|53.030000||
B|PBR|20260115|12:56:22|S|1|12.650000||
B|RKLB|20260115|12:56:22|S|35|89.780000||
B|WMT|20260115|12:56:22|S|3|119.853500||
B|ABAT|20260115|12:56:23|S|100|4.897300||
B|BIDU|20260115|12:56:23|S|100|150.263900||
B|BKKT|20260115|12:56:23|S|100|20.620000||
B|COIN|20260115|12:56:23|S|3|247.530000||
B|CRWV|20260115|12:56:23|S|10|99.270000||
B|NBIS|20260115|12:56:23|S|2|105.380000||
B|OXY|20260115|12:56:23|S|268|43.275000||
B|SMCI|20260115|12:56:23|S|2|29.367100||
B|ZETA|20260115|12:56:23|S|5|22.265000||
B|ZTS|20260115|12:56:23|S|100|124.466000||
B|DX|20260115|12:56:24|S|400|14.135000||
B|UP|20260115|12:56:24|S|90|1.015000||
B|UP|20260115|12:56:24|S|710|1.020000||
B|VHT|20260115|12:56:24|S|16|291.590000||
B|BAI|20260115|12:56:25|S|1253|35.116900||
B|FUBO|20260115|12:56:25|S|900|2.725000||
B|KRMN|20260115|12:56:25|S|25|111.420000||
B|UVIX|20260115|12:56:25|S|1|5.460000||
B|UVIX|20260115|12:56:25|S|10|5.460000||
B|ACN|20260115|12:56:26|S|5|286.960000||
B|AMD|20260115|12:56:26|S|80|237.480000||
B|HAFN|20260115|12:56:26|S|479|5.750000||
B|VET|20260115|12:56:26|S|325|8.615500||
B|VNDA|20260115|12:56:26|S|100|7.515000||
B|WLDN|20260115|12:56:26|S|36|133.070000||
B|QQQ|20260115|12:56:27|S|100|625.445000||
B|RIOT|20260115|12:56:27|S|1|17.205000||
B|VRME|20260115|12:56:27|S|382|1.280000||
B|FBND|20260115|12:56:28|S|22|46.233100||
B|NEM|20260115|12:56:28|S|22|113.690000||
B|ONDS|20260115|12:56:28|S|333|13.375000||
B|UNM|20260115|12:56:28|S|10|78.810000||
B|TCOM|20260115|12:56:29|S|25|61.155000||
B|UUUU|20260115|12:56:29|S|25|21.630000||
B|VNDA|20260115|12:56:29|S|200|7.520000||
B|VNDA|20260115|12:56:29|S|400|7.515000||
B|ZETA|20260115|12:56:29|S|280|22.275000||
B|ZSL|20260115|12:56:29|S|1|2.935000||
B|AMD|20260115|12:56:30|S|24|237.460000||
B|CRSP|20260115|12:56:30|S|100|55.290000||
B|MET|20260115|12:56:30|S|20|78.220000||
B|TEM|20260115|12:56:30|S|100|71.420000||
B|BE|20260115|12:56:31|S|9|142.070000||
B|KR|20260115|12:56:31|S|12|62.035000||
B|ONDS|20260115|12:56:31|S|100|13.369300||
B|ONDS|20260115|12:56:31|S|400|13.370000||
B|SU|20260115|12:56:31|S|29|49.075500||
B|ZTS|20260115|12:56:31|S|200|124.318400||
B|CRWV|20260115|12:56:32|S|50|99.355000||
B|IBRX|20260115|12:56:32|S|150|3.775000||
B|OKLO|20260115|12:56:32|S|92|95.240000||
B|RKLB|20260115|12:56:32|S|68|89.780000||
B|AMZN|20260115|12:56:33|S|33|238.535000||
B|GLW|20260115|12:56:33|S|100|93.720000||
B|MA|20260115|12:56:33|S|1|540.130000||
B|PLUG|20260115|12:56:33|S|15|2.310000||
B|AMD|20260115|12:56:34|S|45|237.475000||
B|ASTS|20260115|12:56:34|S|140|100.398000||
B|ETHU|20260115|12:56:34|S|100|66.650000||
B|NIO|20260115|12:56:34|S|37|4.619300||
B|SOFI|20260115|12:56:34|S|150|26.865000||
B|SOXS|20260115|12:56:34|S|1670|2.070000||
B|VHT|20260115|12:56:34|S|1|291.580000||
B|CMI|20260115|12:56:35|S|36|577.260000||
B|FIGR|20260115|12:56:35|S|20|62.945000||
B|FTAI|20260115|12:56:35|S|1|268.778300||
B|GOOGL|20260115|12:56:35|S|100|332.875000||
B|LUNR|20260115|12:56:35|S|20|20.040000||
B|OCUL|20260115|12:56:35|S|100|10.970000||
B|SLV|20260115|12:56:35|S|70|83.135000||
B|AFRM|20260115|12:56:36|S|50|72.875000||
B|BOXX|20260115|12:56:36|S|25|115.300000||
B|KYIV|20260115|12:56:36|S|200|12.148300||
B|ZIM|20260115|12:56:36|S|8|21.965000||
B|CCL|20260115|12:56:37|S|220|29.695000||
B|GLD|20260115|12:56:37|S|1|424.097500||
B|GLW|20260115|12:56:37|S|100|93.720000||
B|HAFN|20260115|12:56:37|S|179|5.750000||
B|LI|20260115|12:56:37|S|25|16.507100||
B|GERN|20260115|12:56:38|S|15|1.300000||
B|META|20260115|12:56:38|S|1|622.800000||
B|PAX|20260115|12:56:38|S|24|17.665000||
B|QUBT|20260115|12:56:38|S|330|12.655000||
B|SLV|20260115|12:56:38|S|200|83.137800||
B|SLV|20260115|12:56:38|S|700|83.140000||
B|ABBV|20260115|12:56:39|S|120|217.390000||
B|AMD|20260115|12:56:39|S|100|237.460000||
B|CRWV|20260115|12:56:39|S|10|99.360000||
B|DAL|20260115|12:56:39|S|110|70.485000||
B|HOOD|20260115|12:56:39|S|50|115.515000||
B|GES|20260115|12:56:40|S|23|16.827200||
B|IBIT|20260115|12:56:40|S|90|54.775000||
B|MTN|20260115|12:56:41|S|1|139.812300||
B|NU|20260115|12:56:41|S|200|16.720000||
B|SMCI|20260115|12:56:41|S|57|29.370000||
B|SMCI|20260115|12:56:41|S|611|29.370000||
B|VOO|20260115|12:56:41|S|1|638.609100||
B|AUID|20260115|12:56:42|S|200|2.037300||
B|BHVN|20260115|12:56:42|S|55|12.078700||
B|TSLA|20260115|12:56:42|S|25|441.490400||
B|UPS|20260115|12:56:42|S|100|108.188800||
B|MU|20260115|12:56:43|S|30|344.180000||
B|SMH|20260115|12:56:43|S|80|401.760000||
B|SOUN|20260115|12:56:43|S|14|11.215000||
B|USAR|20260115|12:56:43|S|50|17.140000||
B|BRK/B|20260115|12:56:44|S|1|491.715000||
B|KLAC|20260115|12:56:44|S|23|1565.000000||
B|NOW|20260115|12:56:44|S|40|132.080000||
B|OSCR|20260115|12:56:44|S|110|17.785000||
B|SDGR|20260115|12:56:44|S|100|17.645000||
B|SDGR|20260115|12:56:44|S|400|17.660000||
B|XLF|20260115|12:56:44|S|7|54.479100||
B|FDX|20260115|12:56:45|S|32|313.630000||
B|MSTR|20260115|12:56:45|S|9|175.440000||
B|TQQQ|20260115|12:56:45|S|200|55.340000||
B|AGQ|20260115|12:56:46|S|15|256.860000||
B|BITF|20260115|12:56:46|S|90|2.920000||
B|IBM|20260115|12:56:46|S|5|302.510000||
B|LVHI|20260115|12:56:46|S|28|37.929800||
B|RKLB|20260115|12:56:47|S|10|89.800000||
B|KO|20260115|12:56:48|S|2|70.935000||
B|XPEV|20260115|12:56:48|S|2|20.855000||
B|ZIM|20260115|12:56:48|S|100|21.965000||
B|CRCL|20260115|12:56:49|S|45|81.250000||
B|EOSE|20260115|12:56:49|S|50|17.915000||
B|MANH|20260115|12:56:49|S|152|174.710000||
B|S|20260115|12:56:49|S|40|14.025000||
B|SNDK|20260115|12:56:49|S|17|417.875000||
B|TLN|20260115|12:56:49|S|5|410.040000||
B|TSLA|20260115|12:56:49|S|1|441.465000||
B|NVDA|20260115|12:56:50|S|100|188.505000||
B|POET|20260115|12:56:50|S|8|8.595000||
B|SUUN|20260115|12:56:50|S|1000|1.670000||
B|WBD|20260115|12:56:50|S|10|28.410000||
B|FTXH|20260115|12:56:51|S|6|33.540000||
B|NVDA|20260115|12:56:51|S|10|188.505000||
B|NVDA|20260115|12:56:51|S|100|188.505000||
B|VIRT|20260115|12:56:51|S|1|35.750000||
B|ZS|20260115|12:56:51|S|1|214.722100||
B|ABBV|20260115|12:56:52|S|4|217.270000||
B|NBIS|20260115|12:56:52|S|20|105.460000||
B|SATS|20260115|12:56:52|S|100|126.600000||
B|SNDK|20260115|12:56:52|S|5|418.010000||
B|KO|20260115|12:56:53|S|1|70.935000||
B|VO|20260115|12:56:53|S|1|301.781700||
B|AMD|20260115|12:56:54|S|7|237.497800||
B|AMD|20260115|12:56:54|S|8|237.480000||
B|AMD|20260115|12:56:54|S|8|237.500000||
B|DOW|20260115|12:56:54|S|500|27.995000||
B|SMH|20260115|12:56:54|S|61|401.835000||
B|SPOT|20260115|12:56:54|S|50|508.993600||
B|AMZN|20260115|12:56:55|S|6|238.570000||
B|TSM|20260115|12:56:55|S|1|346.640000||
B|VO|20260115|12:56:55|S|1|301.797500||
B|BE|20260115|12:56:56|S|100|142.110000||
B|BMNR|20260115|12:56:56|S|100|32.270000||
B|CRM|20260115|12:56:56|S|79|231.950000||
B|DXYZ|20260115|12:56:56|S|200|32.080000||
B|GOOGL|20260115|12:56:56|S|9|332.710000||
B|ONDS|20260115|12:56:56|S|324|13.387500||
B|ONDS|20260115|12:56:56|S|400|13.385000||
B|AMZU|20260115|12:56:57|S|100|37.065000||
B|CRUS|20260115|12:56:57|S|68|123.258400||
B|DXYZ|20260115|12:56:57|S|30|32.090000||
B|DXYZ|20260115|12:56:57|S|200|32.100000||
B|NKE|20260115|12:56:57|S|4|64.260700||
B|NU|20260115|12:56:57|S|60|16.717100||
B|TFC|20260115|12:56:57|S|20|50.425000||
B|BA|20260115|12:56:58|S|1|247.138500||
B|IONQ|20260115|12:56:58|S|10|48.965000||
B|DGNX|20260115|12:56:59|S|80|2.180000||
B|DXYZ|20260115|12:56:59|S|200|32.140000||
B|EGG|20260115|12:56:59|S|5|6.490000||
B|NVTS|20260115|12:57:00|S|938|10.395000||
B|PL|20260115|12:57:00|S|20|28.265000||
B|TIGO|20260115|12:57:00|S|12|56.450000||
B|PLUG|20260115|12:57:01|S|1000|2.320000||
B|POET|20260115|12:57:01|S|100|8.605000||
B|S|20260115|12:57:01|S|10|14.030000||
B|WYFI|20260115|12:57:01|S|50|19.206000||
B|LOPE|20260115|12:57:02|S|137|178.405000||
B|AFRM|20260115|12:57:03|S|100|72.840000||
B|AMD|20260115|12:57:03|S|100|237.575000||
B|IONQ|20260115|12:57:03|S|90|48.965000||
B|IONQ|20260115|12:57:03|S|100|48.980000||
B|IONQ|20260115|12:57:03|S|300|48.980000||
B|ITRG|20260115|12:57:03|S|300|4.040000||
B|ITRG|20260115|12:57:03|S|500|4.037100||
B|SLV|20260115|12:57:03|S|400|83.255000||
B|TSM|20260115|12:57:03|S|20|346.875000||
B|ZS|20260115|12:57:03|S|3|214.932900||
B|LABU|20260115|12:57:04|S|1|171.240000||
B|QBTS|20260115|12:57:04|S|110|29.835000||
B|RKLB|20260115|12:57:04|S|15|89.875000||
B|S|20260115|12:57:05|S|10|14.027300||
B|SONY|20260115|12:57:05|S|50|24.137400||
B|VZ|20260115|12:57:05|S|25|39.605000||
B|ACHR|20260115|12:57:06|S|1000|9.175000||
B|COIN|20260115|12:57:06|S|5|247.810000||
B|COIN|20260115|12:57:06|S|5|247.810000||
B|TQQQ|20260115|12:57:06|S|200|55.340000||
B|VG|20260115|12:57:06|S|10|8.045000||
B|LUNR|20260115|12:57:07|S|90|20.090000||
B|TZA|20260115|12:57:07|S|1400|5.950000||
B|VYMI|20260115|12:57:07|S|28|92.695800||
B|F|20260115|12:57:08|S|1|13.855000||
B|GOOGL|20260115|12:57:08|S|37|332.640000||
B|ZS|20260115|12:57:08|S|40|214.925600||
B|BE|20260115|12:57:09|S|18|142.090000||
B|MU|20260115|12:57:09|S|191|344.560000||
B|PPC|20260115|12:57:09|S|96|41.610000||
B|TSM|20260115|12:57:09|S|100|346.760200||
B|ONDS|20260115|12:57:10|S|15|13.387500||
B|SERV|20260115|12:57:10|S|50|14.820000||
B|ASTS|20260115|12:57:11|S|10|100.687100||
B|BITX|20260115|12:57:11|S|200|33.520000||
B|FMX|20260115|12:57:11|S|200|104.160000||
B|GOOG|20260115|12:57:11|S|40|333.240000||
B|GOOG|20260115|12:57:11|S|100|333.240000||
B|GOOG|20260115|12:57:11|S|400|333.240000||
B|Z|20260115|12:57:11|S|100|66.870000||
B|Z|20260115|12:57:11|S|300|66.870000||
B|BETA|20260115|12:57:12|S|104|27.970000||
B|NEE|20260115|12:57:12|S|6|82.423900||
B|RDW|20260115|12:57:12|S|18|11.290000||
B|RDW|20260115|12:57:12|S|50|11.285000||
B|RF|20260115|12:57:12|S|192|28.485000||
B|VEA|20260115|12:57:12|S|1|65.011000||
B|Z|20260115|12:57:12|S|300|66.850000||
B|SUPV|20260115|12:57:13|S|1|10.810000||
B|Z|20260115|12:57:13|S|100|66.850000||
B|AMD|20260115|12:57:14|S|90|237.445000||
B|MA|20260115|12:57:14|S|9|540.221300||
B|SOXL|20260115|12:57:14|S|100|60.922700||
B|CRCA|20260115|12:57:15|S|25|4.165000||
B|NFLX|20260115|12:57:15|S|1|88.805000||
B|RILY|20260115|12:57:15|S|40|10.458800||
B|AGQ|20260115|12:57:16|S|20|257.305000||
B|AMD|20260115|12:57:16|S|12|237.495000||
B|IVV|20260115|12:57:16|S|8|697.390500||
B|RXST|20260115|12:57:16|S|50|9.700000||
B|SPYI|20260115|12:57:16|S|260|53.225000||
B|ZS|20260115|12:57:16|S|40|214.590000||
B|ZS|20260115|12:57:16|S|120|214.610000||
B|ENVA|20260115|12:57:17|S|147|159.190000||
B|NVS|20260115|12:57:17|S|1|142.611000||
B|AMD|20260115|12:57:18|S|10|237.435000||
B|APLD|20260115|12:57:18|S|100|35.520000||
B|CONL|20260115|12:57:18|S|25|17.299100||
B|FIZZ|20260115|12:57:18|S|668|33.249500||
B|RZLV|20260115|12:57:18|S|500|4.775000||
B|NVO|20260115|12:57:19|S|110|56.505000||
B|NVO|20260115|12:57:19|S|1870|56.510000||
B|PM|20260115|12:57:19|S|2|172.838200||
B|QQQ|20260115|12:57:19|S|1|625.231300||
B|QQQ|20260115|12:57:19|S|3|625.225000||
B|DXYZ|20260115|12:57:20|S|200|32.290000||
B|SHAK|20260115|12:57:20|S|294|100.960000||
B|SMCI|20260115|12:57:20|S|30|29.365000||
B|BYND|20260115|12:57:21|S|20|1.020000||
B|MSTU|20260115|12:57:21|S|100|10.840000||
B|TAIL|20260115|12:57:21|S|100|11.460000||
B|ZIM|20260115|12:57:21|S|1|21.980000||
B|ORLA|20260115|12:57:22|S|5|14.607300||
B|PYPL|20260115|12:57:22|S|400|56.655000||
B|TSLL|20260115|12:57:22|S|9|18.245000||
B|FUN|20260115|12:57:23|S|100|16.180000||
B|WRBY|20260115|12:57:23|S|25|28.630000||
B|ZS|20260115|12:57:23|S|40|214.590000||
B|ZS|20260115|12:57:23|S|40|214.590000||
B|AMD|20260115|12:57:24|S|2|237.417700||
B|ARM|20260115|12:57:24|S|5|106.460000||
B|BKSY|20260115|12:57:24|S|34|28.650000||
B|NBIS|20260115|12:57:24|S|100|105.780000||
B|AMD|20260115|12:57:25|S|150|237.400000||
B|AMZN|20260115|12:57:25|S|500|238.480000||
B|MRNA|20260115|12:57:25|S|200|40.550000||
B|PR|20260115|12:57:25|S|10|14.450000||
B|REMX|20260115|12:57:25|S|25|90.793400||
B|SIDU|20260115|12:57:25|S|25|3.577300||
B|ZTS|20260115|12:57:25|S|5|124.423500||
B|AGQ|20260115|12:57:26|S|1|257.200000||
B|ASTS|20260115|12:57:26|S|100|100.600000||
B|PAR|20260115|12:57:26|S|400|38.480000||
B|TSLA|20260115|12:57:26|S|12|441.448300||
B|DFAC|20260115|12:57:27|S|245|40.862500||
B|GOOGL|20260115|12:57:27|S|1|332.675000||
B|HSAI|20260115|12:57:27|S|11|28.696300||
B|KO|20260115|12:57:27|S|1|70.935000||
B|PAYX|20260115|12:57:27|S|115|110.590000||
B|SLV|20260115|12:57:27|S|29|83.169700||
B|IREN|20260115|12:57:28|S|100|53.140000||
B|JOBY|20260115|12:57:28|S|1020|15.667300||
B|QBTS|20260115|12:57:28|S|20|29.819100||
B|ROLR|20260115|12:57:28|S|600|26.970000||
B|AEMD|20260115|12:57:29|S|100|2.740000||
B|PAR|20260115|12:57:29|S|300|38.480000||
B|RIO|20260115|12:57:29|S|50|86.529300||
B|SMCI|20260115|12:57:29|S|10|29.372500||
B|SMCI|20260115|12:57:29|S|900|29.370000||
B|AMD|20260115|12:57:30|S|3|237.391700||
B|INTC|20260115|12:57:30|S|100|48.770000||
B|MO|20260115|12:57:30|S|1|61.655000||
B|ONDS|20260115|12:57:30|S|496|13.375000||
B|RDDT|20260115|12:57:30|S|50|231.570000||
B|RDDT|20260115|12:57:30|S|50|231.570000||
B|SGOV|20260115|12:57:30|S|200|100.519200||
B|FRMI|20260115|12:57:31|S|100|10.005000||
B|INTC|20260115|12:57:31|S|1|48.765000||
B|TSM|20260115|12:57:31|S|5|346.540000||
B|ZETA|20260115|12:57:31|S|280|22.265000||
B|COIN|20260115|12:57:32|S|40|247.785000||
B|ETHU|20260115|12:57:32|S|100|66.820000||
B|ETHU|20260115|12:57:32|S|200|66.820000||
B|KTOS|20260115|12:57:32|S|15|124.650000||
B|NVDA|20260115|12:57:32|S|100|188.520700||
B|CRS|20260115|12:57:33|S|50|342.400000||
B|ETHU|20260115|12:57:33|S|100|66.830000||
B|ETHU|20260115|12:57:33|S|200|66.810000||
B|PATH|20260115|12:57:33|S|50|15.037500||
B|PFE|20260115|12:57:33|S|30|25.545000||
B|RKLB|20260115|12:57:33|S|50|89.680000||
B|RMBS|20260115|12:57:34|S|199|107.920000||
B|SHOP|20260115|12:57:34|S|1|158.340000||
B|SQQQ|20260115|12:57:34|S|200|65.130000||
B|UMAC|20260115|12:57:34|S|10|17.120900||
B|CMCSA|20260115|12:57:35|S|10|28.355000||
B|FICO|20260115|12:57:36|S|1|1575.805000||
B|NBIS|20260115|12:57:36|S|30|105.835700||
B|SPY|20260115|12:57:36|S|110|694.325000||
B|AMN|20260115|12:57:37|S|279|19.330000||
B|NU|20260115|12:57:37|S|90|16.740000||
B|UTZ|20260115|12:57:37|S|743|10.440000||
B|DY|20260115|12:57:38|S|1|370.453000||
B|MGNI|20260115|12:57:38|S|27|15.262800||
B|SLV|20260115|12:57:38|S|1|83.205000||
B|PATH|20260115|12:57:39|S|2|15.037500||
B|BKKT|20260115|12:57:40|S|20|20.550000||
B|INTC|20260115|12:57:40|S|50|48.725000||
B|IBIT|20260115|12:57:41|S|100|54.799300||
B|WRD|20260115|12:57:41|S|300|8.835000||
B|JOBY|20260115|12:57:42|S|300|15.662700||
B|NVD|20260115|12:57:42|S|881|6.987200||
B|SQQQ|20260115|12:57:42|S|38|65.140000||
B|ZM|20260115|12:57:42|S|9|81.825000||
B|ACCS|20260115|12:57:43|S|1|10.030000||
B|CJMB|20260115|12:57:43|S|50|3.980000||
B|IOVA|20260115|12:57:43|S|5|2.280000||
B|SEGG|20260115|12:57:43|S|10|1.180000||
B|AVGO|20260115|12:57:44|S|34|347.170000||
B|BABA|20260115|12:57:44|S|10|172.735000||
B|SYNA|20260115|12:57:44|S|10|90.270000||
B|JAAA|20260115|12:57:45|S|194|50.687300||
B|LECO|20260115|12:57:45|S|7|262.770000||
B|AMD|20260115|12:57:46|S|25|237.255000||
B|ING|20260115|12:57:46|S|66|28.939800||
B|PL|20260115|12:57:46|S|60|28.185000||
B|PLTR|20260115|12:57:46|S|50|179.125000||
B|RUN|20260115|12:57:46|S|100|18.655000||
B|TTAN|20260115|12:57:46|S|6|92.200000||
B|WW|20260115|12:57:46|S|100|24.520000||
B|WW|20260115|12:57:46|S|100|24.530000||
B|AMZN|20260115|12:57:47|S|100|238.540000||
B|CVS|20260115|12:57:47|S|10|80.480000||
B|IREN|20260115|12:57:47|S|50|53.085500||
B|NU|20260115|12:57:47|S|10|16.750000||
B|PLAB|20260115|12:57:47|S|100|34.655000||
B|REMX|20260115|12:57:47|S|50|90.820000||
B|TQQQ|20260115|12:57:47|S|100|55.285000||
B|GME|20260115|12:57:48|S|100|21.135000||
B|IBIT|20260115|12:57:48|S|11|54.795000||
B|IBIT|20260115|12:57:48|S|187|54.789300||
B|IRE|20260115|12:57:48|S|100|11.120000||
B|IRE|20260115|12:57:48|S|300|11.120000||
B|IRE|20260115|12:57:48|S|400|11.120000||
B|SMH|20260115|12:57:48|S|30|401.600000||
B|IBIT|20260115|12:57:49|S|300|54.789300||
B|SONO|20260115|12:57:49|S|100|16.100000||
B|USAR|20260115|12:57:49|S|20|17.170000||
B|PATH|20260115|12:57:50|S|220|15.035000||
B|QCOM|20260115|12:57:50|S|33|162.155000||
B|SLV|20260115|12:57:50|S|36|83.180000||
B|AMD|20260115|12:57:51|S|29|237.261500||
B|CTRA|20260115|12:57:51|S|100|26.395000||
B|TQQQ|20260115|12:57:51|S|25|55.289300||
B|ZTS|20260115|12:57:51|S|100|124.220000||
B|ZTS|20260115|12:57:51|S|100|124.230000||
B|BAR|20260115|12:57:52|S|50|45.460000||
B|BBAI|20260115|12:57:52|S|160|6.335000||
B|IBM|20260115|12:57:52|S|15|302.390000||
B|PATH|20260115|12:57:52|S|480|15.040000||
B|PPA|20260115|12:57:52|S|200|178.580000||
B|QCOM|20260115|12:57:53|S|17|162.140000||
B|SCCO|20260115|12:57:53|S|40|182.700000||
B|IBIT|20260115|12:57:54|S|600|54.795000||
B|LAR|20260115|12:57:54|S|14|8.205000||
B|RDDT|20260115|12:57:54|S|25|231.370000||
B|SOC|20260115|12:57:54|S|100|10.955000||
B|WWR|20260115|12:57:54|S|20|1.210000||
B|Z|20260115|12:57:54|S|100|66.860000||
B|CIFR|20260115|12:57:55|S|11|18.249300||
B|MU|20260115|12:57:55|S|25|344.395000||
B|EVC|20260115|12:57:56|S|200|3.335000||
B|BFH|20260115|12:57:57|S|30|69.800000||
B|SRRK|20260115|12:57:57|S|100|46.340000||
B|SRRK|20260115|12:57:57|S|200|46.360000||
B|SRRK|20260115|12:57:57|S|300|46.320000||
B|BABA|20260115|12:57:58|S|20|172.720000||
B|COUR|20260115|12:57:58|S|50|6.535000||
B|EWY|20260115|12:57:58|S|3|111.770000||
B|QQQ|20260115|12:57:58|S|20|625.240900||
B|TSLA|20260115|12:57:58|S|10|441.600000||
B|CSCO|20260115|12:57:59|S|6|75.725000||
B|AMD|20260115|12:58:00|S|25|237.278200||
B|BBD|20260115|12:58:00|S|400|3.555000||
B|PBF|20260115|12:58:00|S|10|31.195000||
B|TSLA|20260115|12:58:00|S|100|441.615000||
B|YOU|20260115|12:58:00|S|22|33.950000||
B|YOU|20260115|12:58:00|S|163|33.990000||
B|Z|20260115|12:58:00|S|8|67.120100||
B|Z|20260115|12:58:00|S|100|66.875000||
B|BMNR|20260115|12:58:01|S|9|32.265000||
B|JD|20260115|12:58:01|S|50|29.485000||
B|RDW|20260115|12:58:01|S|100|11.300000||
B|RDW|20260115|12:58:01|S|700|11.300000||
B|SSTK|20260115|12:58:01|S|100|18.680000||
B|ALT|20260115|12:58:02|S|400|4.355000||
B|AMC|20260115|12:58:02|S|10|1.630000||
B|KO|20260115|12:58:02|S|40|70.959900||
B|SYNA|20260115|12:58:02|S|10|90.300000||
B|WDAY|20260115|12:58:02|S|50|193.300000||
B|DDOG|20260115|12:58:03|S|179|121.150000||
B|GLXY|20260115|12:58:03|S|20|32.006000||
B|TK|20260115|12:58:03|S|890|9.550000||
B|VNDA|20260115|12:58:03|S|200|7.510000||
B|MU|20260115|12:58:05|S|20|344.530000||
B|OXY|20260115|12:58:05|S|10|43.285000||
B|PYPL|20260115|12:58:05|S|100|56.695000||
B|RQI|20260115|12:58:05|S|200|12.120000||
B|RQI|20260115|12:58:05|S|250|12.115000||
B|ABVX|20260115|12:58:06|S|1|117.410000||
B|AMD|20260115|12:58:06|S|20|237.275000||
B|BABA|20260115|12:58:06|S|25|172.860000||
B|MDV|20260115|12:58:06|S|50|14.820000||
B|MSFT|20260115|12:58:06|S|213|459.470000||
B|MSFT|20260115|12:58:06|S|600|459.460000||
B|INTC|20260115|12:58:07|S|99|48.735000||
B|PR|20260115|12:58:07|S|5|14.445000||
B|TSLL|20260115|12:58:07|S|100|18.255000||
B|TSLL|20260115|12:58:07|S|190|18.255000||
B|ASRV|20260115|12:58:08|S|100|3.290000||
B|ASRV|20260115|12:58:08|S|300|3.300000||
B|EVMN|20260115|12:58:08|S|300|19.390000||
B|MSTR|20260115|12:58:09|S|1|176.140000||
B|MSTR|20260115|12:58:09|S|34|176.140000||
B|BBAR|20260115|12:58:10|S|100|17.530000||
B|MSTR|20260115|12:58:10|S|42|176.140000||
B|MSTR|20260115|12:58:10|S|42|176.143700||
B|DXYZ|20260115|12:58:11|S|10|32.110000||
B|SGOV|20260115|12:58:11|S|7|100.519300||
B|TSM|20260115|12:58:11|S|40|346.700000||
B|TSM|20260115|12:58:11|S|45|346.670000||
B|TSM|20260115|12:58:11|S|80|346.690000||
B|WLY|20260115|12:58:11|S|150|31.355000||
B|AAOI|20260115|12:58:12|S|39|38.220000||
B|TSM|20260115|12:58:12|S|80|346.710000||
B|TSM|20260115|12:58:12|S|80|346.710000||
B|AMD|20260115|12:58:13|S|15|237.330000||
B|IBRX|20260115|12:58:13|S|200|3.775000||
B|ONDS|20260115|12:58:13|S|200|13.370000||
B|Z|20260115|12:58:13|S|100|67.106600||
B|PAAS|20260115|12:58:14|S|100|55.410000||
B|REMX|20260115|12:58:14|S|50|90.800000||
B|SCCO|20260115|12:58:14|S|20|182.700000||
B|TSM|20260115|12:58:14|S|10|346.740000||
B|TSM|20260115|12:58:14|S|120|346.780000||
B|TSM|20260115|12:58:14|S|350|346.770000||
B|AMD|20260115|12:58:15|S|2|237.330000||
B|MCHI|20260115|12:58:15|S|2|63.745000||
B|MSTR|20260115|12:58:15|S|100|176.155000||
B|TSM|20260115|12:58:15|S|1|346.500000||
B|ACSI|20260115|12:58:16|S|1|68.030000||
B|AMD|20260115|12:58:16|S|127|237.290000||
B|COIN|20260115|12:58:16|S|4|247.800000||
B|CONL|20260115|12:58:16|S|100|17.295000||
B|GNPX|20260115|12:58:16|S|100|3.199300||
B|GNPX|20260115|12:58:16|S|900|3.199300||
B|IREN|20260115|12:58:16|S|20|53.280000||
B|PL|20260115|12:58:16|S|50|28.227100||
B|SNDK|20260115|12:58:16|S|5|417.420000||
B|VAMO|20260115|12:58:16|S|1|35.730000||
B|ZTS|20260115|12:58:16|S|100|124.302000||
B|ARDX|20260115|12:58:17|S|8|7.195000||
B|GRAB|20260115|12:58:17|S|21|4.362500||
B|KO|20260115|12:58:17|S|2|70.955000||
B|NKE|20260115|12:58:17|S|50|64.275000||
B|CONL|20260115|12:58:18|S|100|17.295000||
B|LUXE|20260115|12:58:18|S|5|8.310000||
B|NU|20260115|12:58:18|S|30|16.745000||
B|PATH|20260115|12:58:18|S|470|15.039500||
B|MS|20260115|12:58:19|S|200|191.408400||
B|NAKA|20260115|12:58:19|S|52|0.492000||
B|QCOM|20260115|12:58:19|S|39|162.160000||
B|RKLB|20260115|12:58:19|S|25|89.637100||
B|RKLB|20260115|12:58:19|S|25|89.640000||
B|TSLA|20260115|12:58:19|S|6|441.660000||
B|TSLA|20260115|12:58:19|S|110|441.650000||
B|CRCG|20260115|12:58:20|S|1|2.690000||
B|GGR|20260115|12:58:20|S|10|3.270000||
B|MSTR|20260115|12:58:20|S|40|176.100000||
B|PDYN|20260115|12:58:20|S|20|6.805000||
B|SLV|20260115|12:58:20|S|79|83.100000||
B|WGS|20260115|12:58:20|S|26|108.560000||
B|APLD|20260115|12:58:21|S|100|35.480000||
B|APLD|20260115|12:58:21|S|300|35.480000||
B|APLD|20260115|12:58:21|S|1600|35.490000||
B|BA|20260115|12:58:21|S|100|247.040000||
B|BFLY|20260115|12:58:21|S|94|4.701000||
B|ETHA|20260115|12:58:21|S|200|24.979300||
B|ETHA|20260115|12:58:21|S|200|24.980000||
B|ETHA|20260115|12:58:21|S|205|24.979300||
B|ETHA|20260115|12:58:21|S|483|24.980000||
B|MU|20260115|12:58:21|S|25|344.460000||
B|RKT|20260115|12:58:21|S|1401|23.380000||
B|AMAT|20260115|12:58:22|S|35|325.964300||
B|AMAT|20260115|12:58:22|S|35|325.970000||
B|NKLR|20260115|12:58:22|S|800|7.280000||
B|SMCI|20260115|12:58:22|S|100|29.360000||
B|IBIT|20260115|12:58:23|S|18|54.809300||
B|NVDA|20260115|12:58:23|S|100|188.425000||
B|TSLA|20260115|12:58:23|S|4|441.630000||
B|ASTS|20260115|12:58:24|S|1|100.470000||
B|DEO|20260115|12:58:24|S|11|89.710000||
B|LQD|20260115|12:58:24|S|652|111.010000||
B|MSTU|20260115|12:58:24|S|1|10.870000||
B|NBIS|20260115|12:58:24|S|40|105.666600||
B|QQQ|20260115|12:58:24|S|2|625.200000||
B|RKLB|20260115|12:58:24|S|10|89.642700||
B|SLV|20260115|12:58:24|S|4|83.115000||
B|UVIX|20260115|12:58:24|S|100|5.480000||
B|GLXY|20260115|12:58:25|S|163|31.960000||
B|INTC|20260115|12:58:25|S|8|48.695000||
B|INTC|20260115|12:58:25|S|108|48.695000||
B|LRCX|20260115|12:58:25|S|100|222.390000||
B|ROLR|20260115|12:58:25|S|300|27.050000||
B|TSLA|20260115|12:58:25|S|5|441.669000||
B|GLXY|20260115|12:58:26|S|30|31.935000||
B|GRRR|20260115|12:58:26|S|25|14.170000||
B|UAMY|20260115|12:58:26|S|40|8.440000||
B|AVGO|20260115|12:58:27|S|1|347.190000||
B|ETHA|20260115|12:58:27|S|70|24.990000||
B|IGM|20260115|12:58:27|S|1|131.540000||
B|NOW|20260115|12:58:27|S|40|131.880000||
B|TSM|20260115|12:58:27|S|10|346.400000||
B|XLK|20260115|12:58:27|S|2|146.765000||
B|ETHA|20260115|12:58:28|S|200|24.975000||
B|ETN|20260115|12:58:28|S|11|335.132400||
B|OKE|20260115|12:58:28|S|230|74.210000||
B|PINS|20260115|12:58:28|S|5|26.795000||
B|SGOV|20260115|12:58:28|S|400|100.517300||
B|Z|20260115|12:58:28|S|100|66.830000||
B|Z|20260115|12:58:28|S|200|66.830000||
B|Z|20260115|12:58:28|S|300|66.830000||
B|AMD|20260115|12:58:29|S|100|237.138300||
B|AMD|20260115|12:58:29|S|300|237.140000||
B|ASML|20260115|12:58:29|S|11|1341.410000||
B|ETHA|20260115|12:58:29|S|70|24.980000||
B|GLXY|20260115|12:58:29|S|8|31.920000||
B|NWL|20260115|12:58:29|S|500|4.210000||
B|AMD|20260115|12:58:30|S|100|237.101700||
B|ANPA|20260115|12:58:30|S|200|154.950000||
B|AVGO|20260115|12:58:30|S|1|347.078300||
B|BABA|20260115|12:58:30|S|15|172.860000||
B|CRDO|20260115|12:58:30|S|2|156.350000||
B|ETHA|20260115|12:58:30|S|100|24.975000||
B|ETHA|20260115|12:58:30|S|100|24.980000||
B|FISV|20260115|12:58:30|S|77|66.943000||
B|HOOD|20260115|12:58:30|S|54|115.630000||
B|NVTS|20260115|12:58:30|S|50|10.369300||
B|PATH|20260115|12:58:30|S|10|15.030000||
B|TATT|20260115|12:58:30|S|16|52.450000||
B|WSO|20260115|12:58:30|S|28|378.920000||
B|ZTS|20260115|12:58:30|S|17|124.242100||
B|ADBE|20260115|12:58:31|S|10|301.940000||
B|GOOG|20260115|12:58:31|S|10|333.210000||
B|NVO|20260115|12:58:31|S|3|56.430000||
B|AMD|20260115|12:58:32|S|45|237.060000||
B|CRM|20260115|12:58:32|S|100|231.850000||
B|ADBE|20260115|12:58:33|S|1|301.980000||
B|AMDL|20260115|12:58:33|S|89|18.765000||
B|DFDV|20260115|12:58:33|S|20|7.555000||
B|MU|20260115|12:58:33|S|7|344.325000||
B|NEE|20260115|12:58:33|S|2|82.370000||
B|NU|20260115|12:58:33|S|5|16.745000||
B|SMCI|20260115|12:58:33|S|200|29.346700||
B|TQQQ|20260115|12:58:33|S|1|55.250000||
B|TSM|20260115|12:58:33|S|2|346.370000||
B|AMD|20260115|12:58:34|S|100|237.020000||
B|ASTS|20260115|12:58:34|S|10|100.450000||
B|CRWV|20260115|12:58:34|S|200|99.082900||
B|GOOG|20260115|12:58:34|S|20|333.210000||
B|MOH|20260115|12:58:34|S|1|192.425500||
B|TNA|20260115|12:58:34|S|100|57.022700||
B|TTMI|20260115|12:58:34|S|20|103.470000||
B|UNG|20260115|12:58:34|S|770|10.309200||
B|AMD|20260115|12:58:35|S|3877|236.961200||
B|COIN|20260115|12:58:35|S|1|247.590000||
B|TQQQ|20260115|12:58:35|S|2000|55.232700||
B|TSM|20260115|12:58:35|S|50|346.440800||
B|UAMY|20260115|12:58:35|S|100|8.440000||
B|ABT|20260115|12:58:36|S|9|123.450000||
B|KO|20260115|12:58:36|S|2|70.945000||
B|TQQQ|20260115|12:58:36|S|1|55.250000||
B|URA|20260115|12:58:36|S|27|53.322700||
B|COIN|20260115|12:58:37|S|5|247.590000||
B|COIN|20260115|12:58:37|S|11|247.590000||
B|COIN|20260115|12:58:37|S|21|247.590000||
B|RFIL|20260115|12:58:37|S|100|9.070000||
B|RXST|20260115|12:58:37|S|49|9.708700||
B|DVN|20260115|12:58:38|S|75|36.515000||
B|MSFT|20260115|12:58:38|S|2|459.200000||
B|PYPL|20260115|12:58:38|S|2|56.687600||
B|DVN|20260115|12:58:39|S|35|36.517200||
B|KOS|20260115|12:58:39|S|2000|1.230000||
B|ONDS|20260115|12:58:39|S|1|13.355000||
B|RDDT|20260115|12:58:39|S|20|231.211100||
B|RGTI|20260115|12:58:39|S|50|25.465000||
B|SNDK|20260115|12:58:39|S|5|417.200000||
B|SOXL|20260115|12:58:39|S|3|60.850000||
B|TQQQ|20260115|12:58:39|S|100|55.250000||
B|NNE|20260115|12:58:40|S|4|34.660000||
B|SGOV|20260115|12:58:40|S|127|100.515000||
B|UVIX|20260115|12:58:40|S|200|5.485000||
B|UVIX|20260115|12:58:40|S|2480|5.490000||
B|BBD|20260115|12:58:41|S|3|3.550700||
B|DOCU|20260115|12:58:41|S|1|60.290000||
B|RBLX|20260115|12:58:41|S|200|87.440000||
B|VSAT|20260115|12:58:41|S|100|44.790000||
B|SNDK|20260115|12:58:42|S|1|417.195000||
B|APLD|20260115|12:58:43|S|10|35.509300||
B|CVX|20260115|12:58:43|S|1|166.760000||
B|DVN|20260115|12:58:43|S|4|36.550000||
B|FRMI|20260115|12:58:43|S|14|10.015000||
B|MNTS|20260115|12:58:43|S|30|9.180000||
B|ASTS|20260115|12:58:44|S|10|100.396300||
B|LLY|20260115|12:58:44|S|100|1031.260000||
B|NKE|20260115|12:58:44|S|88|64.285000||
B|NVO|20260115|12:58:44|S|1|56.435000||
B|PDYN|20260115|12:58:45|S|20|6.800000||
B|SPOT|20260115|12:58:45|S|50|508.790000||
B|XLE|20260115|12:58:46|S|5|47.840000||
B|DSGX|20260115|12:58:47|S|31|88.800000||
B|ENSG|20260115|12:58:47|S|4|183.300000||
B|RSP|20260115|12:58:47|S|3500|199.620800||
B|TYL|20260115|12:58:47|S|26|441.790000||
B|WBS|20260115|12:58:47|S|20|64.520000||
B|INTC|20260115|12:58:48|S|100|48.665000||
B|NVDA|20260115|12:58:48|S|330|188.380000||
B|PFE|20260115|12:58:48|S|1|25.545000||
B|ANPA|20260115|12:58:49|S|140|154.990000||
B|BMNR|20260115|12:58:49|S|50|32.270000||
B|GME|20260115|12:58:49|S|220|21.127200||
B|TQQQ|20260115|12:58:49|S|100|55.250000||
B|USO|20260115|12:58:49|S|1|71.165000||
B|ADBE|20260115|12:58:50|S|5|301.980000||
B|CLMT|20260115|12:58:50|S|19|20.970000||
B|LEU|20260115|12:58:50|S|20|321.380000||
B|XBI|20260115|12:58:50|S|20|125.375000||
B|AS|20260115|12:58:51|S|40|37.430000||
B|SPOT|20260115|12:58:51|S|98|508.830000||
B|TOST|20260115|12:58:51|S|10|34.055000||
B|AMAT|20260115|12:58:52|S|4|325.870000||
B|AUID|20260115|12:58:52|S|400|2.030000||
B|COIN|20260115|12:58:52|S|40|247.630000||
B|SMH|20260115|12:58:52|S|8|401.568000||
B|DXYZ|20260115|12:58:53|S|200|31.990000||
B|DXYZ|20260115|12:58:53|S|700|32.200000||
B|MU|20260115|12:58:53|S|200|344.200000||
B|TSM|20260115|12:58:53|S|8|346.680000||
B|Z|20260115|12:58:53|S|300|66.830000||
B|AAPL|20260115|12:58:54|S|1|259.110000||
B|JPM|20260115|12:58:54|S|1|310.620000||
B|NVDA|20260115|12:58:54|S|100|188.407500||
B|SNA|20260115|12:58:54|S|9|362.160000||
B|NVDA|20260115|12:58:55|S|50|188.405000||
B|PG|20260115|12:58:55|S|6|145.255000||
B|QQQ|20260115|12:58:55|S|50|625.095400||
B|SCCO|20260115|12:58:55|S|40|182.640000||
B|ADBE|20260115|12:58:56|S|2|302.000000||
B|ADX|20260115|12:58:56|S|1|23.204500||
B|AXP|20260115|12:58:56|S|100|357.630000||
B|TSLA|20260115|12:58:56|S|25|441.620000||
B|TSM|20260115|12:58:56|S|22|346.680000||
B|IMSR|20260115|12:58:57|S|300|11.588800||
B|CLH|20260115|12:58:58|S|50|264.530000||
B|CRWV|20260115|12:58:58|S|80|99.170000||
B|ECX|20260115|12:58:58|S|100|1.850000||
B|MAR|20260115|12:58:58|S|3|323.530000||
B|SGOL|20260115|12:58:58|S|40|43.965000||
B|BAC|20260115|12:58:59|S|900|52.782500||
B|SQQQ|20260115|12:58:59|S|50|65.170000||
B|URNJ|20260115|12:58:59|S|4|31.376100||
B|SEZL|20260115|12:59:00|S|4|70.361900||
B|C|20260115|12:59:01|S|90|116.920000||
B|LDOS|20260115|12:59:01|S|2|189.985000||
B|RBLX|20260115|12:59:01|S|85|87.500000||
B|TQQQ|20260115|12:59:01|S|600|55.242700||
B|ADBE|20260115|12:59:02|S|1|301.940000||
B|AMAT|20260115|12:59:02|S|1|325.865000||
B|GILD|20260115|12:59:02|S|20|122.705100||
B|TQQQ|20260115|12:59:02|S|50|55.245000||
B|UVIX|20260115|12:59:03|S|200|5.480000||
B|AG|20260115|12:59:04|S|100|19.930000||
B|INTC|20260115|12:59:04|S|99|48.655000||
B|KO|20260115|12:59:04|S|5|70.945000||
B|NIO|20260115|12:59:04|S|100|4.617300||
B|RTX|20260115|12:59:04|S|200|199.457900||
B|TRI|20260115|12:59:04|S|4|124.850000||
B|TSM|20260115|12:59:04|S|40|346.860000||
B|TSM|20260115|12:59:04|S|80|346.860000||
B|AFRM|20260115|12:59:05|S|20|72.730000||
B|ALAB|20260115|12:59:05|S|1|176.780000||
B|BOXX|20260115|12:59:05|S|20|115.300000||
B|BR|20260115|12:59:05|S|8|219.430000||
B|JQUA|20260115|12:59:05|S|3|64.617500||
B|URA|20260115|12:59:05|S|3|53.330000||
B|VSAT|20260115|12:59:05|S|16|44.750000||
B|BIL|20260115|12:59:06|S|300|91.510000||
B|GTBP|20260115|12:59:06|S|1200|0.738700||
B|GTBP|20260115|12:59:06|S|1200|0.739200||
B|ICE|20260115|12:59:07|S|9|173.950000||
B|IREN|20260115|12:59:07|S|192|53.323700||
B|OMER|20260115|12:59:07|S|40|12.015000||
B|TQQQ|20260115|12:59:07|S|1|55.229300||
B|ZS|20260115|12:59:07|S|40|214.737100||
B|AEP|20260115|12:59:08|S|9|119.080000||
B|AMAT|20260115|12:59:08|S|3|325.783500||
B|DAL|20260115|12:59:08|S|6|70.389100||
B|GD|20260115|12:59:08|S|23|365.590000||
B|JNJ|20260115|12:59:08|S|11|219.130000||
B|ZS|20260115|12:59:08|S|40|214.435000||
B|CRM|20260115|12:59:09|S|6|231.770000||
B|IBIT|20260115|12:59:09|S|100|54.815000||
B|SCHG|20260115|12:59:09|S|350|32.560000||
B|SNDK|20260115|12:59:09|S|5|417.540000||
B|SOXL|20260115|12:59:09|S|200|60.732700||
B|TQQQ|20260115|12:59:09|S|600|55.202700||
B|TSLA|20260115|12:59:09|S|23|441.370000||
B|TSLA|20260115|12:59:09|S|100|441.418300||
B|LEU|20260115|12:59:10|S|4|321.340000||
B|SQQQ|20260115|12:59:10|S|300|65.227300||
B|STEM|20260115|12:59:10|S|100|20.160000||
B|IREN|20260115|12:59:11|S|200|53.288600||
B|KVYO|20260115|12:59:11|S|18|25.825000||
B|PAGS|20260115|12:59:11|S|8|10.210000||
B|ZM|20260115|12:59:11|S|8|81.825000||
B|ZS|20260115|12:59:11|S|3|214.718400||
B|ZS|20260115|12:59:11|S|40|214.718400||
B|CRM|20260115|12:59:12|S|2|231.760000||
B|TSM|20260115|12:59:12|S|100|346.708400||
B|FIGR|20260115|12:59:13|S|300|63.715000||
B|HOG|20260115|12:59:13|S|1|20.990000||
B|RXST|20260115|12:59:13|S|50|9.708700||
B|UVIX|20260115|12:59:13|S|9|5.490000||
B|BLK|20260115|12:59:14|S|9|1153.200000||
B|CCJ|20260115|12:59:14|S|24|113.510000||
B|CCJ|20260115|12:59:14|S|61|113.522000||
B|DRMA|20260115|12:59:14|S|169|2.390000||
B|PATH|20260115|12:59:14|S|1000|15.025000||
B|RIOX|20260115|12:59:14|S|1|12.635000||
B|ZM|20260115|12:59:14|S|13|81.820000||
B|EMBJ|20260115|12:59:15|S|4|72.858200||
B|ETHA|20260115|12:59:15|S|100|24.935000||
B|ETHA|20260115|12:59:15|S|540|24.935000||
B|GLXY|20260115|12:59:15|S|100|31.940000||
B|NEGG|20260115|12:59:15|S|20|56.900000||
B|STX|20260115|12:59:15|S|1|325.030000||
B|BRK/B|20260115|12:59:16|S|15|491.450000||
B|TQQQ|20260115|12:59:16|S|100|55.235000||
B|TQQQ|20260115|12:59:16|S|100|55.245000||
B|TSM|20260115|12:59:16|S|10|346.800000||
B|DASH|20260115|12:59:17|S|40|209.095600||
B|UVIX|20260115|12:59:17|S|200|5.485000||
B|UVIX|20260115|12:59:17|S|2480|5.490000||
B|AMZN|20260115|12:59:18|S|26|238.390000||
B|MPC|20260115|12:59:19|S|1|178.800000||
B|SNDK|20260115|12:59:19|S|60|417.731000||
B|TSLA|20260115|12:59:19|S|100|441.581700||
B|TSM|20260115|12:59:19|S|100|346.692200||
B|BLSH|20260115|12:59:20|S|100|38.500000||
B|BLSH|20260115|12:59:20|S|200|38.475000||
B|BLSH|20260115|12:59:20|S|400|38.475000||
B|BLSH|20260115|12:59:20|S|790|38.520000||
B|CCL|20260115|12:59:20|S|100|29.630000||
B|DBC|20260115|12:59:20|S|15|23.239300||
B|NVDA|20260115|12:59:20|S|100|188.335000||
B|ONDS|20260115|12:59:20|S|200|13.365500||
B|MU|20260115|12:59:21|S|60|343.880000||
B|ORCL|20260115|12:59:21|S|15|192.558600||
B|ORCL|20260115|12:59:21|S|15|192.560000||
B|PSTG|20260115|12:59:21|S|32|75.530000||
B|AMAT|20260115|12:59:22|S|3|325.852500||
B|BBAI|20260115|12:59:23|S|7|6.325000||
B|CVNA|20260115|12:59:23|S|5|460.290000||
B|DFDV|20260115|12:59:23|S|6|7.555000||
B|DFDV|20260115|12:59:23|S|10|7.555000||
B|HOOD|20260115|12:59:24|S|100|115.620000||
B|MSTU|20260115|12:59:24|S|315|10.885000||
B|MSTU|20260115|12:59:24|S|2000|10.890000||
B|ASMB|20260115|12:59:25|S|50|30.100000||
B|ASMB|20260115|12:59:25|S|100|29.950000||
B|ATOS|20260115|12:59:25|S|15|0.588400||
B|BABA|20260115|12:59:25|S|200|172.880000||
B|NTNX|20260115|12:59:25|S|1|50.000000||
B|ORCL|20260115|12:59:25|S|200|192.570000||
B|PEGA|20260115|12:59:25|S|4|53.710000||
B|ASML|20260115|12:59:26|S|4|1340.480000||
B|HOOD|20260115|12:59:26|S|40|115.620000||
B|LMND|20260115|12:59:26|S|71|80.330000||
B|MU|20260115|12:59:26|S|50|343.825000||
B|SATS|20260115|12:59:26|S|38|126.390000||
B|SATS|20260115|12:59:26|S|150|126.385400||
B|SLV|20260115|12:59:26|S|160|83.180000||
B|WMT|20260115|12:59:26|S|15|119.775000||
B|AMD|20260115|12:59:27|S|3|236.915000||
B|LMND|20260115|12:59:27|S|81|80.260000||
B|QQQ|20260115|12:59:27|S|2|624.970000||
B|XME|20260115|12:59:27|S|41|123.773700||
B|ASTS|20260115|12:59:28|S|1|100.214000||
B|IFF|20260115|12:59:28|S|1|70.420000||
B|SEZL|20260115|12:59:28|S|98|70.340000||
B|ABBV|20260115|12:59:30|S|5|217.195000||
B|NIO|20260115|12:59:30|S|42|4.619300||
B|RMBS|20260115|12:59:30|S|5|107.791000||
B|NFLX|20260115|12:59:31|S|100|88.797300||
B|AMAT|20260115|12:59:33|S|2|325.842800||
B|AMD|20260115|12:59:33|S|20|236.900000||
B|EWZ|20260115|12:59:33|S|15|33.445000||
B|PEN|20260115|12:59:33|S|7|351.292500||
B|ZIM|20260115|12:59:33|S|100|21.990000||
B|AVGO|20260115|12:59:34|S|100|346.960000||
B|IREN|20260115|12:59:34|S|100|53.395000||
B|IREN|20260115|12:59:34|S|100|53.410000||
B|CART|20260115|12:59:35|S|30|39.410000||
B|GRAB|20260115|12:59:35|S|5338|4.360000||
B|NVDX|20260115|12:59:35|S|2|17.340000||
B|SPYI|20260115|12:59:35|S|19|53.205000||
B|NVDA|20260115|12:59:36|S|110|188.325000||
B|UBER|20260115|12:59:36|S|1|83.805000||
B|URA|20260115|12:59:36|S|100|53.360000||
B|MOG/A|20260115|12:59:37|S|22|293.220000||
B|PATH|20260115|12:59:37|S|25|15.025000||
B|TQQQ|20260115|12:59:38|S|4800|55.220000||
B|USAR|20260115|12:59:38|S|100|17.160000||
B|XLF|20260115|12:59:38|S|7|54.475000||
B|BE|20260115|12:59:39|S|100|142.090000||
B|FICO|20260115|12:59:39|S|1|1575.390000||
B|SGOV|20260115|12:59:39|S|25|100.510000||
B|DVN|20260115|12:59:40|S|145|36.477200||
B|XAR|20260115|12:59:40|S|15|289.183600||
B|CVX|20260115|12:59:41|S|30|166.690000||
B|IOT|20260115|12:59:41|S|30|34.137100||
B|IPW|20260115|12:59:41|S|100|6.330000||
B|ARBE|20260115|12:59:42|S|100|1.235000||
B|EOSE|20260115|12:59:42|S|50|17.938000||
B|IWM|20260115|12:59:42|S|50|266.045000||
B|IWM|20260115|12:59:42|S|100|266.045000||
B|SHV|20260115|12:59:42|S|183|110.280000||
B|CASY|20260115|12:59:43|S|5|634.910000||
B|CRWV|20260115|12:59:43|S|100|99.060000||
B|FICO|20260115|12:59:43|S|1|1575.000000||
B|VRME|20260115|12:59:43|S|400|1.250000||
B|CRWV|20260115|12:59:44|S|100|99.060000||
B|RIG|20260115|12:59:44|S|26|4.360000||
B|SNAP|20260115|12:59:44|S|17|7.759300||
B|Z|20260115|12:59:44|S|100|66.890000||
B|MSTR|20260115|12:59:45|S|25|176.240000||
B|MSTR|20260115|12:59:45|S|25|176.240000||
B|MSTU|20260115|12:59:45|S|28|10.890000||
B|QQQ|20260115|12:59:45|S|22|624.955000||
B|TQQQ|20260115|12:59:45|S|100|55.229300||
B|WSO|20260115|12:59:45|S|46|378.920000||
B|ZM|20260115|12:59:45|S|8|81.850000||
B|AMD|20260115|12:59:46|S|15|236.940000||
B|ANET|20260115|12:59:46|S|257|133.140000||
B|BKH|20260115|12:59:46|S|158|73.220000||
B|F|20260115|12:59:46|S|50|13.840000||
B|NFLX|20260115|12:59:46|S|50|88.789300||
B|VIXY|20260115|12:59:46|S|700|25.325000||
B|AMAT|20260115|12:59:47|S|100|325.810000||
B|AMAT|20260115|12:59:47|S|300|325.812900||
B|GOOGL|20260115|12:59:47|S|110|332.375000||
B|NIO|20260115|12:59:47|S|10|4.617300||
B|WDC|20260115|12:59:47|S|10|227.810000||
B|FCX|20260115|12:59:48|S|300|60.205000||
B|HUT|20260115|12:59:48|S|20|58.178100||
B|FDMT|20260115|12:59:49|S|2|8.030000||
B|JD|20260115|12:59:49|S|142|29.495000||
B|MU|20260115|12:59:49|S|1|343.805000||
B|XLB|20260115|12:59:49|S|100|48.955000||
B|ROKU|20260115|12:59:50|S|12|104.560000||
B|TIC|20260115|12:59:50|S|20|11.585000||
B|AVAV|20260115|12:59:51|S|100|372.925000||
B|DIS|20260115|12:59:51|S|2|113.345000||
B|SLV|20260115|12:59:51|S|100|83.205000||
B|SNDK|20260115|12:59:51|S|20|418.140000||
B|TQQQ|20260115|12:59:51|S|2400|55.220000||
B|IBIT|20260115|12:59:52|S|100|54.780000||
B|RSP|20260115|12:59:52|S|30|199.599300||
B|Z|20260115|12:59:52|S|100|66.905000||
B|NKE|20260115|12:59:53|S|100|64.225000||
B|RSP|20260115|12:59:53|S|68|199.599300||
B|RXST|20260115|12:59:53|S|49|9.705000||
B|Z|20260115|12:59:53|S|100|67.044400||
B|AMD|20260115|12:59:54|S|100|236.982800||
B|AMZN|20260115|12:59:54|S|3|238.500000||
B|HPQ|20260115|12:59:54|S|40|20.665000||
B|ISSC|20260115|12:59:54|S|15|21.430000||
B|PDYN|20260115|12:59:54|S|17|6.805000||
B|SCHH|20260115|12:59:54|S|100|21.610000||
B|APP|20260115|12:59:55|S|1|613.380000||
B|BWXT|20260115|12:59:55|S|1|218.252000||
B|GILT|20260115|12:59:55|S|50|17.520000||
B|AES|20260115|12:59:56|S|2800|14.450000||
B|BIDU|20260115|12:59:56|S|100|150.270000||
B|GOOG|20260115|12:59:56|S|5|332.936300||
B|SCHD|20260115|12:59:56|S|238|29.030000||
B|OSCR|20260115|12:59:57|S|100|17.730000||
B|SIDU|20260115|12:59:57|S|250|3.580000||
B|AI|20260115|12:59:58|S|15|13.769300||
B|BABA|20260115|12:59:58|S|300|172.940700||
B|JPM|20260115|12:59:58|S|2|310.675000||
B|PYPL|20260115|12:59:58|S|70|56.715000||
B|SBDS|20260115|12:59:58|S|7|6.930000||
B|VZ|20260115|12:59:58|S|2|39.595000||
B|ACHR|20260115|12:59:59|S|9900|9.175800||
B|BRK/B|20260115|12:59:59|S|24|491.445000||
B|EPAM|20260115|12:59:59|S|100|215.580000||
B|IONQ|20260115|12:59:59|S|50|48.930000||
B|LFVN|20260115|12:59:59|S|40|6.110000||
B|MU|20260115|12:59:59|S|20|343.700000||
B|RDDT|20260115|12:59:59|S|5|231.615600||
B|IBM|20260115|13:00:00|S|1|301.970000||
B|NEAR|20260115|13:00:00|S|469|51.135000||
B|PANW|20260115|13:00:00|S|3|190.790000||
B|RCAT|20260115|13:00:00|S|250|14.290000||
B|SMCI|20260115|13:00:00|S|241|29.360000||
B|SPOT|20260115|13:00:00|S|2|508.742700||
B|TQQQ|20260115|13:00:00|S|100|55.219300||
B|VZ|20260115|13:00:00|S|19|39.595000||
B|AI|20260115|13:00:01|S|36|13.769300||
B|AI|20260115|13:00:01|S|41|13.769300||
B|NVDX|20260115|13:00:01|S|66|17.350000||
B|SPY|20260115|13:00:01|S|2|693.932600||
B|TQQQ|20260115|13:00:01|S|11|55.220000||
B|LFVN|20260115|13:00:02|S|50|6.110000||
B|LFVN|20260115|13:00:02|S|50|6.110000||
B|META|20260115|13:00:02|S|40|622.520000||
B|NVDA|20260115|13:00:02|S|16|188.370000||
B|PATH|20260115|13:00:02|S|17|15.029300||
B|PRME|20260115|13:00:02|S|1|3.985000||
B|ZM|20260115|13:00:02|S|2|81.900000||
B|ZM|20260115|13:00:02|S|6|81.900000||
B|ZM|20260115|13:00:02|S|50|81.890000||
B|ZM|20260115|13:00:02|S|100|81.890000||
B|CMND|20260115|13:00:03|S|100|2.490000||
B|CMND|20260115|13:00:03|S|200|2.490000||
B|GDXJ|20260115|13:00:03|S|120|126.721200||
B|IWM|20260115|13:00:03|S|200|266.045000||
B|V|20260115|13:00:03|S|1|328.170000||
B|VZ|20260115|13:00:03|S|12|39.595000||
B|Z|20260115|13:00:03|S|100|66.910000||
B|BABA|20260115|13:00:04|S|30|172.961200||
B|BSX|20260115|13:00:04|S|2|90.090000||
B|HOOD|20260115|13:00:04|S|18|115.465000||
B|SPOT|20260115|13:00:04|S|1|508.732700||
B|UHT|20260115|13:00:04|S|20|40.100000||
B|ZS|20260115|13:00:04|S|2|214.425000||
B|CVX|20260115|13:00:05|S|100|166.645600||
B|DUOL|20260115|13:00:05|S|22|158.880000||
B|DUOL|20260115|13:00:05|S|100|158.750000||
B|IBM|20260115|13:00:05|S|11|301.970000||
B|GS|20260115|13:00:06|S|12|974.820000||
B|LFVN|20260115|13:00:06|S|100|6.110000||
B|AMD|20260115|13:00:07|S|100|236.950000||
B|NBIS|20260115|13:00:07|S|100|105.740000||
B|NBIS|20260115|13:00:07|S|100|105.760000||
B|NEM|20260115|13:00:07|S|39|113.900000||
B|ONDS|20260115|13:00:07|S|282|13.330000||
B|OPEN|20260115|13:00:07|S|200|6.415000||
B|SGOV|20260115|13:00:07|S|3720|100.515000||
B|SMR|20260115|13:00:07|S|100|19.295000||
B|TTMI|20260115|13:00:07|S|49|103.550000||
B|BGL|20260115|13:00:08|S|110|2.190000||
B|JPM|20260115|13:00:08|S|3|310.618800||
B|UNHG|20260115|13:00:08|S|5|17.350000||
B|CRWD|20260115|13:00:10|S|20|465.540000||
B|LRCX|20260115|13:00:10|S|4|221.997800||
B|MLEC|20260115|13:00:10|S|10|10.490000||
B|NBIS|20260115|13:00:10|S|214|105.730000||
B|ONDS|20260115|13:00:10|S|100|13.325000||
B|RGC|20260115|13:00:10|S|100|31.470000||
B|SGOV|20260115|13:00:10|S|250|100.515000||
B|TQQQ|20260115|13:00:10|S|100|55.235000||
B|UAA|20260115|13:00:10|S|168|5.619100||
B|BE|20260115|13:00:11|S|25|142.140000||
B|CPER|20260115|13:00:11|S|400|36.810000||
B|LVWR|20260115|13:00:11|S|25|3.150000||
B|MSTR|20260115|13:00:11|S|35|176.220000||
B|NDAQ|20260115|13:00:11|S|50|100.650000||
B|UVXY|20260115|13:00:11|S|400|34.940000||
B|GLXY|20260115|13:00:12|S|807|31.701100||
B|KO|20260115|13:00:12|S|36|70.925000||
B|META|20260115|13:00:12|S|100|622.806800||
B|PYPL|20260115|13:00:12|S|7|56.697600||
B|TSM|20260115|13:00:12|S|4|346.350000||
B|VTI|20260115|13:00:12|S|3|343.019300||
B|AEVA|20260115|13:00:13|S|220|20.870000||
B|EDN|20260115|13:00:13|S|5|26.604900||
B|NBIS|20260115|13:00:13|S|100|105.780000||
B|TQQQ|20260115|13:00:13|S|900|55.268200||
B|TSLA|20260115|13:00:13|S|100|441.730000||
B|TSM|20260115|13:00:13|S|50|346.235000||
B|XLF|20260115|13:00:13|S|2|54.465000||
B|CRWV|20260115|13:00:14|S|10|99.010000||
B|MLEC|20260115|13:00:14|S|15|10.770000||
B|MLEC|20260115|13:00:14|S|100|10.770000||
B|SCHB|20260115|13:00:14|S|1|26.829100||
B|ADP|20260115|13:00:15|S|15|260.716100||
B|AG|20260115|13:00:15|S|100|19.969300||
B|GRAB|20260115|13:00:15|S|10|4.355000||
B|IEF|20260115|13:00:15|S|47|96.375000||
B|MLEC|20260115|13:00:15|S|100|10.720000||
B|NVDA|20260115|13:00:15|S|74|188.475000||
B|SMCI|20260115|13:00:15|S|200|29.370000||
B|SMCI|20260115|13:00:15|S|905|29.375000||
B|TSM|20260115|13:00:15|S|50|346.244700||
B|Z|20260115|13:00:15|S|100|66.910000||
B|ETOR|20260115|13:00:16|S|83|31.680000||
B|PAYC|20260115|13:00:16|S|5|153.430000||
B|PR|20260115|13:00:16|S|66|14.439700||
B|TSLA|20260115|13:00:16|S|200|441.788100||
B|ZTS|20260115|13:00:16|S|100|124.264200||
B|ZTS|20260115|13:00:16|S|100|124.410000||
B|AGRO|20260115|13:00:17|S|24|8.479300||
B|DUOL|20260115|13:00:17|S|50|158.800000||
B|IBDW|20260115|13:00:17|S|23|21.185000||
B|IDEV|20260115|13:00:17|S|160|85.314200||
B|MAGS|20260115|13:00:17|S|10|65.355000||
B|INDO|20260115|13:00:18|S|300|3.680000||
B|SLV|20260115|13:00:18|S|50|83.299300||
B|SMTC|20260115|13:00:18|S|11|77.402500||
B|B|20260115|13:00:19|S|1|49.433500||
B|TSLA|20260115|13:00:19|S|193|441.910000||
B|AMAT|20260115|13:00:20|S|5|325.881100||
B|AMAT|20260115|13:00:20|S|5|325.890000||
B|AMZN|20260115|13:00:20|S|15|238.735000||
B|GRAB|20260115|13:00:20|S|500|4.355000||
B|MU|20260115|13:00:20|S|35|343.880000||
B|ARMP|20260115|13:00:21|S|100|6.450000||
B|BABA|20260115|13:00:21|S|50|172.905000||
B|MSTR|20260115|13:00:21|S|5|176.265000||
B|MUU|20260115|13:00:21|S|143|142.170000||
B|QUBT|20260115|13:00:21|S|6|12.655000||
B|TQQQ|20260115|13:00:21|S|191|55.290000||
B|AMCX|20260115|13:00:22|S|200|8.465000||
B|PSQ|20260115|13:00:22|S|10|29.735000||
B|RIO|20260115|13:00:22|S|6|86.550000||
B|SATS|20260115|13:00:22|S|68|126.400000||
B|SATS|20260115|13:00:22|S|100|126.345000||
B|TSLL|20260115|13:00:22|S|300|18.275000||
B|ARM|20260115|13:00:23|S|10|106.340000||
B|MELI|20260115|13:00:23|S|1|2103.521000||
B|NBIS|20260115|13:00:23|S|20|105.750000||
B|HIMX|20260115|13:00:24|S|250|8.595000||
B|MP|20260115|13:00:24|S|10|66.768600||
B|RTX|20260115|13:00:24|S|1|199.350000||
B|SOXL|20260115|13:00:24|S|20|60.821500||
B|GNPX|20260115|13:00:25|S|250|3.190000||
B|INSW|20260115|13:00:25|S|13|54.500000||
B|INSW|20260115|13:00:25|S|100|54.440000||
B|INTC|20260115|13:00:25|S|200|48.600000||
B|TSM|20260115|13:00:25|S|12|346.185000||
B|VAMO|20260115|13:00:25|S|1|35.720000||
B|YLDE|20260115|13:00:25|S|1|55.220000||
B|BKSY|20260115|13:00:26|S|81|28.700000||
B|NBIS|20260115|13:00:26|S|5|105.710000||
B|OPEN|20260115|13:00:26|S|2000|6.415000||
B|OPEN|20260115|13:00:26|S|2517|6.417500||
B|SMCI|20260115|13:00:26|S|100|29.375000||
B|SPXL|20260115|13:00:26|S|300|231.590000||
B|LUNR|20260115|13:00:27|S|100|20.095000||
B|NVDA|20260115|13:00:27|S|200|188.415000||
B|OPEN|20260115|13:00:27|S|150|6.417500||
B|TQQQ|20260115|13:00:27|S|1000|55.262500||
B|TQQQ|20260115|13:00:27|S|5000|55.270000||
B|XPO|20260115|13:00:27|S|10|154.140000||
B|PLTR|20260115|13:00:28|S|4|179.380000||
B|USAR|20260115|13:00:28|S|100|17.110000||
B|WULF|20260115|13:00:28|S|1300|14.100000||
B|ADBE|20260115|13:00:29|S|10|301.980000||
B|COPX|20260115|13:00:29|S|50|82.405000||
B|META|20260115|13:00:29|S|10|622.965800||
B|SGOV|20260115|13:00:29|S|52|100.520000||
B|SLV|20260115|13:00:29|S|200|83.355000||
B|SLV|20260115|13:00:29|S|800|83.344600||
B|JNJ|20260115|13:00:30|S|5|218.920000||
B|SLV|20260115|13:00:30|S|25|83.350000||
B|TZA|20260115|13:00:30|S|600|5.960000||
B|VOO|20260115|13:00:30|S|16|638.299000||
B|XLF|20260115|13:00:30|S|1|54.459300||
B|PYPL|20260115|13:00:31|S|99|56.720000||
B|RTX|20260115|13:00:31|S|5|199.380000||
B|TSLA|20260115|13:00:31|S|69|441.810800||
B|TSM|20260115|13:00:31|S|50|346.160000||
B|XLF|20260115|13:00:31|S|5|54.460000||
B|BE|20260115|13:00:32|S|2|142.080500||
B|HIMX|20260115|13:00:32|S|50|8.599400||
B|MSFT|20260115|13:00:32|S|10|459.290000||
B|SBSW|20260115|13:00:32|S|3|17.215000||
B|HIMX|20260115|13:00:33|S|50|8.598400||
B|HIMX|20260115|13:00:33|S|50|8.599400||
B|HIMX|20260115|13:00:33|S|50|8.599400||
B|MATX|20260115|13:00:33|S|40|142.040000||
B|MLEC|20260115|13:00:33|E|500|9.530000||
B|CLX|20260115|13:00:34|S|50|111.910000||
B|MLEC|20260115|13:00:34|S|4|9.620000||
B|XLE|20260115|13:00:34|S|50|47.840000||
B|APP|20260115|13:00:35|S|4|613.370000||
B|CRM|20260115|13:00:35|S|20|231.845000||
B|QQQ|20260115|13:00:35|S|2|625.091900||
B|RKLB|20260115|13:00:35|S|5|89.600000||
B|ROP|20260115|13:00:35|S|7|413.140000||
B|ZM|20260115|13:00:35|S|19|81.960000||
B|DORM|20260115|13:00:36|S|15|129.190000||
B|KTOS|20260115|13:00:36|S|10|124.925500||
B|PBM|20260115|13:00:36|E|1|0.705000||
B|REXR|20260115|13:00:36|S|4|41.109400||
B|TGNA|20260115|13:00:36|S|15|18.939600||
B|AUGO|20260115|13:00:37|S|1|60.445700||
B|CCL|20260115|13:00:37|S|1100|29.555000||
B|OKLO|20260115|13:00:37|S|10|95.150000||
B|RXST|20260115|13:00:37|S|49|9.708700||
B|SLV|20260115|13:00:37|S|19|83.359700||
B|SLV|20260115|13:00:37|S|50|83.355000||
B|AMD|20260115|13:00:38|S|90|237.220000||
B|AMD|20260115|13:00:38|S|90|237.240000||
B|CCL|20260115|13:00:38|S|440|29.560000||
B|CRWV|20260115|13:00:38|S|200|98.920000||
B|CRWV|20260115|13:00:38|S|1500|98.920000||
B|MU|20260115|13:00:38|S|15|343.890000||
B|AMKR|20260115|13:00:39|S|1|50.106600||
B|CRM|20260115|13:00:39|S|10|231.850000||
B|CTRA|20260115|13:00:39|S|40|26.160000||
B|CTRA|20260115|13:00:39|S|700|26.170000||
B|ETHD|20260115|13:00:39|S|24|39.030000||
B|SNDK|20260115|13:00:39|S|5|418.790000||
B|GCTK|20260115|13:00:40|S|1|3.900000||
B|PCOR|20260115|13:00:40|S|33|70.490000||
B|ZIM|20260115|13:00:40|S|11|22.010000||
B|RDW|20260115|13:00:41|S|70|11.205000||
B|AMBO|20260115|13:00:42|S|1|2.750000||
B|AMGN|20260115|13:00:42|S|200|331.660000||
B|BTG|20260115|13:00:42|S|13|4.655000||
B|MELI|20260115|13:00:42|S|2|2103.521000||
B|TSM|20260115|13:00:42|S|30|346.151700||
B|OKLO|20260115|13:00:43|S|1|95.080000||
B|PYPL|20260115|13:00:43|S|100|56.699300||
B|SLV|20260115|13:00:43|S|20|83.367300||
B|TBB|20260115|13:00:43|S|64|22.805200||
B|TSM|20260115|13:00:43|S|53|346.151700||
B|DUOL|20260115|13:00:44|S|10|158.760000||
B|EQNR|20260115|13:00:44|S|350|24.785000||
B|MTB|20260115|13:00:44|S|60|212.500000||
B|OKLO|20260115|13:00:44|S|4|95.080000||
B|PAM|20260115|13:00:44|S|8|79.400000||
B|SLV|20260115|13:00:44|S|200|83.349300||
B|UVXY|20260115|13:00:44|S|50|34.890000||
B|AMC|20260115|13:00:45|S|8|1.635000||
B|BMNR|20260115|13:00:45|S|15|32.245000||
B|IBHF|20260115|13:00:45|S|203|23.063500||
B|RCL|20260115|13:00:45|S|4|276.330000||
B|RIOT|20260115|13:00:45|S|2|17.159300||
B|ZTS|20260115|13:00:45|S|15|124.325700||
B|AMG|20260115|13:00:46|S|4|322.335000||
B|LITE|20260115|13:00:46|S|4|350.471000||
B|TSLA|20260115|13:00:46|S|25|441.580000||
B|UMAC|20260115|13:00:46|S|90|17.100000||
B|UMAC|20260115|13:00:46|S|100|17.120000||
B|BOXX|20260115|13:00:47|S|25|115.300000||
B|ENPH|20260115|13:00:47|S|6|35.040000||
B|EXPD|20260115|13:00:47|S|1|163.930000||
B|KR|20260115|13:00:47|S|2|61.995000||
B|LNTH|20260115|13:00:47|S|2|65.190000||
B|RDDT|20260115|13:00:47|S|100|231.520000||
B|UGL|20260115|13:00:47|S|4|63.355000||
B|CJMB|20260115|13:00:48|S|100|3.980000||
B|INTC|20260115|13:00:48|S|3|48.585000||
B|MU|20260115|13:00:48|S|10|343.822000||
B|QCOM|20260115|13:00:48|S|100|161.701200||
B|SVM|20260115|13:00:48|S|248|10.075000||
B|C|20260115|13:00:49|S|1|116.930000||
B|HOOD|20260115|13:00:49|S|10|115.550000||
B|PSLV|20260115|13:00:49|S|80|30.230000||
B|SLV|20260115|13:00:49|S|200|83.388200||
B|WEC|20260115|13:00:49|S|1|107.687500||
B|BABA|20260115|13:00:50|S|3|172.860000||
B|BABA|20260115|13:00:50|S|25|172.857600||
B|JBL|20260115|13:00:50|S|10|255.380000||
B|MA|20260115|13:00:50|S|5|540.035000||
B|OXY|20260115|13:00:50|S|110|43.245000||
B|FIGR|20260115|13:00:51|S|10|63.634300||
B|TQQQ|20260115|13:00:51|S|300|55.261900||
B|ATRA|20260115|13:00:52|S|13|5.035000||
B|CRWV|20260115|13:00:52|S|100|98.660000||
B|NVDA|20260115|13:00:52|S|40|188.370000||
B|S|20260115|13:00:52|S|60|14.047300||
B|TSLA|20260115|13:00:52|S|500|441.658300||
B|GNLX|20260115|13:00:53|S|20|2.520000||
B|MSTR|20260115|13:00:53|S|40|176.050000||
B|MSTR|20260115|13:00:53|S|40|176.054900||
B|TQQQ|20260115|13:00:53|S|50|55.265000||
B|BNO|20260115|13:00:54|S|900|29.635000||
B|IONQ|20260115|13:00:54|S|25|48.860000||
B|SNDK|20260115|13:00:54|S|200|418.770000||
B|BWMN|20260115|13:00:55|S|5|36.390000||
B|CCL|20260115|13:00:55|S|111|29.515000||
B|CZR|20260115|13:00:55|S|100|25.085000||
B|SLV|20260115|13:00:55|S|4|83.335000||
B|CTRA|20260115|13:00:56|S|200|26.125000||
B|RGTI|20260115|13:00:56|S|100|25.440000||
B|WDC|20260115|13:00:56|S|2|228.000000||
B|AMD|20260115|13:00:57|S|58|237.200000||
B|DFSV|20260115|13:00:57|S|122|35.058400||
B|GOOGL|20260115|13:00:57|S|7|332.625000||
B|RDDT|20260115|13:00:57|S|10|231.200000||
B|PATH|20260115|13:00:58|S|100|15.039500||
B|RIOT|20260115|13:00:58|S|100|17.135000||
B|SCHX|20260115|13:00:58|S|12|27.430000||
B|VG|20260115|13:00:58|S|461|8.091800||
B|BITO|20260115|13:00:59|S|3|13.400000||
B|BITO|20260115|13:00:59|S|10|13.400000||
B|SMCI|20260115|13:00:59|S|470|29.360000||
B|TSM|20260115|13:00:59|S|100|345.942400||
B|ACFN|20260115|13:01:00|S|50|20.440000||
B|BENF|20260115|13:01:00|S|1|5.060000||
B|GOOGL|20260115|13:01:00|S|1|332.595000||
B|HSBC|20260115|13:01:00|S|127|82.725800||
B|MSTR|20260115|13:01:00|S|17|176.000000||
B|QQQ|20260115|13:01:00|S|20|625.090000||
B|SHV|20260115|13:01:00|S|8|110.280000||
B|ZTS|20260115|13:01:00|S|5|124.322600||
B|BRK/B|20260115|13:01:01|S|3|491.320000||
B|MSTR|20260115|13:01:01|S|685|175.995000||
B|SOXL|20260115|13:01:01|S|100|60.820000||
B|TSM|20260115|13:01:01|S|100|345.901700||
B|ADBE|20260115|13:01:02|S|40|302.150000||
B|ADBE|20260115|13:01:02|S|42|302.130000||
B|ALMS|20260115|13:01:02|S|15|23.760000||
B|MSTR|20260115|13:01:02|S|49|176.030000||
B|MSTR|20260115|13:01:02|S|280|176.035000||
B|TASK|20260115|13:01:02|S|12|11.560000||
B|TSLA|20260115|13:01:02|S|15|441.520000||
B|TSLA|20260115|13:01:02|S|150|441.513700||
B|TSM|20260115|13:01:02|S|10|345.901700||
B|ADBE|20260115|13:01:03|S|3|302.186600||
B|ADBE|20260115|13:01:03|S|4|302.190000||
B|INDO|20260115|13:01:03|S|50|3.670000||
B|ROKU|20260115|13:01:03|S|23|104.697000||
B|VSNT|20260115|13:01:03|S|1000|32.290000||
B|FLWS|20260115|13:01:04|S|10|4.615000||
B|INTC|20260115|13:01:04|S|11|48.580000||
B|PL|20260115|13:01:04|S|20|28.225000||
B|RGTI|20260115|13:01:04|S|8|25.420000||
B|EOSE|20260115|13:01:05|S|100|17.915000||
B|FIS|20260115|13:01:05|S|5|62.740000||
B|JBHT|20260115|13:01:05|S|1|207.130000||
B|ROKU|20260115|13:01:05|S|28|104.694800||
B|SATS|20260115|13:01:05|S|100|126.370000||
B|TLT|20260115|13:01:05|S|200|88.475000||
B|XLV|20260115|13:01:05|S|3|156.615000||
B|ASTS|20260115|13:01:06|S|4|100.380000||
B|BNBX|20260115|13:01:06|S|3600|1.600000||
B|BTG|20260115|13:01:06|S|330|4.655000||
B|CLSK|20260115|13:01:06|S|300|13.255000||
B|CRWV|20260115|13:01:06|S|100|98.450000||
B|TSLA|20260115|13:01:06|S|45|441.560000||
B|HYMC|20260115|13:01:07|S|100|33.980000||
B|HYMC|20260115|13:01:07|S|700|33.980000||
B|MATX|20260115|13:01:07|S|40|142.080000||
B|MP|20260115|13:01:07|S|150|66.748600||
B|NVDA|20260115|13:01:07|S|13|188.250000||
B|XLE|20260115|13:01:07|S|203|47.855000||
B|CRM|20260115|13:01:08|S|80|231.850000||
B|FIS|20260115|13:01:08|S|63|62.740000||
B|PCTY|20260115|13:01:08|S|1|139.930000||
B|SLV|20260115|13:01:08|S|500|83.397300||
B|LECO|20260115|13:01:09|S|5|262.695000||
B|NFLX|20260115|13:01:09|S|10|88.889300||
B|PPBT|20260115|13:01:09|S|100|0.647800||
B|GLXY|20260115|13:01:10|S|330|31.320000||
B|RCL|20260115|13:01:10|S|5|275.890000||
B|REAL|20260115|13:01:10|S|59|16.690000||
B|SLV|20260115|13:01:10|S|1|83.399300||
B|VRTX|20260115|13:01:10|S|1|442.570000||
B|CRWV|20260115|13:01:12|S|100|98.530000||
B|GERN|20260115|13:01:12|S|25|1.300000||
B|MSFT|20260115|13:01:12|S|1|459.220000||
B|MZTI|20260115|13:01:12|S|6|169.410000||
B|OUST|20260115|13:01:12|S|100|27.980000||
B|OUST|20260115|13:01:12|S|100|28.010000||
B|SMH|20260115|13:01:12|S|10|401.318000||
B|TSM|20260115|13:01:12|S|100|346.060000||
B|AEHR|20260115|13:01:13|S|100|26.990000||
B|CMI|20260115|13:01:13|S|30|576.400000||
B|IVW|20260115|13:01:13|S|8|124.390700||
B|LION|20260115|13:01:13|S|300|9.120000||
B|QCOM|20260115|13:01:13|S|20|161.600000||
B|RILY|20260115|13:01:13|S|10|10.488600||
B|SMR|20260115|13:01:13|S|100|19.280000||
B|SOXL|20260115|13:01:13|S|50|60.780500||
B|CRM|20260115|13:01:14|S|5|231.890000||
B|SLV|20260115|13:01:14|S|200|83.372700||
B|ZS|20260115|13:01:14|S|40|214.615300||
B|FLWS|20260115|13:01:15|S|40|4.615000||
B|MARA|20260115|13:01:15|S|660|11.015000||
B|SO|20260115|13:01:15|S|22|88.703500||
B|ZIM|20260115|13:01:15|S|1|22.020000||
B|AEVA|20260115|13:01:16|S|200|20.870000||
B|CTRA|20260115|13:01:16|S|400|26.025000||
B|HUBS|20260115|13:01:16|S|5|336.780000||
B|IBIT|20260115|13:01:16|S|4|54.775000||
B|IWF|20260115|13:01:16|S|40|472.680000||
B|NEM|20260115|13:01:16|S|22|113.950000||
B|NEM|20260115|13:01:16|S|72|113.940000||
B|RKLB|20260115|13:01:16|S|97|89.570000||
B|USB|20260115|13:01:16|S|43|54.115000||
B|WYFI|20260115|13:01:16|S|100|19.120000||
B|ZS|20260115|13:01:16|S|3|214.615300||
B|GGLL|20260115|13:01:17|S|27|108.960000||
B|GRAB|20260115|13:01:17|S|400|4.345800||
B|PCTY|20260115|13:01:17|S|40|139.930000||
B|RCL|20260115|13:01:17|S|2|276.110000||
B|SLV|20260115|13:01:17|S|100|83.380000||
B|SOXS|20260115|13:01:17|S|2000|2.070000||
B|SPXS|20260115|13:01:17|S|1|33.800000||
B|WDC|20260115|13:01:17|S|50|228.191000||
B|ADBE|20260115|13:01:18|S|1|302.195000||
B|AS|20260115|13:01:18|S|13|37.439100||
B|RDW|20260115|13:01:18|S|25|11.185000||
B|SLV|20260115|13:01:18|S|400|83.385000||
B|TII|20260115|13:01:18|S|50|3.950000||
B|Z|20260115|13:01:18|S|100|66.910000||
B|ZTS|20260115|13:01:18|S|100|124.355700||
B|ZTS|20260115|13:01:18|S|100|124.355700||
B|ZTS|20260115|13:01:18|S|100|124.355700||
B|ZTS|20260115|13:01:18|S|200|124.355700||
B|ADBE|20260115|13:01:19|S|300|302.195000||
B|ASTS|20260115|13:01:19|S|13|100.390000||
B|NFLX|20260115|13:01:19|S|130|88.879300||
B|SMH|20260115|13:01:19|S|3|401.260000||
B|CIEN|20260115|13:01:20|S|2|251.020000||
B|IONQ|20260115|13:01:20|S|100|48.830000||
B|LDOS|20260115|13:01:20|S|5|189.800000||
B|MA|20260115|13:01:20|S|1|540.125100||
B|RBLX|20260115|13:01:20|S|30|87.285000||
B|SEGG|20260115|13:01:20|S|1353|1.185000||
B|TQQQ|20260115|13:01:20|S|97|55.240000||
B|ZS|20260115|13:01:20|S|40|214.680000||
B|CVX|20260115|13:01:21|S|100|166.775000||
B|CVX|20260115|13:01:21|S|200|166.750000||
B|HIMS|20260115|13:01:21|S|29|30.940000||
B|HIMS|20260115|13:01:21|S|100|30.950000||
B|MSI|20260115|13:01:21|S|31|394.150000||
B|VOO|20260115|13:01:21|S|10|638.279600||
B|BABA|20260115|13:01:22|S|100|172.780000||
B|BABA|20260115|13:01:22|S|520|172.780000||
B|BABA|20260115|13:01:22|S|800|172.780000||
B|BABA|20260115|13:01:22|S|1757|172.770000||
B|NFLX|20260115|13:01:22|S|750|88.866300||
B|RF|20260115|13:01:22|S|20|28.475000||
B|AVGO|20260115|13:01:23|S|3|347.129500||
B|IREN|20260115|13:01:23|S|300|52.820000||
B|SEGG|20260115|13:01:23|S|38|1.170000||
B|TSLA|20260115|13:01:23|S|50|441.412000||
B|VALE|20260115|13:01:23|S|316|14.755000||
B|CRWV|20260115|13:01:24|S|20|98.400000||
B|TSM|20260115|13:01:24|S|100|345.980000||
B|BITU|20260115|13:01:25|S|54|26.565000||
B|MATX|20260115|13:01:25|S|40|142.080000||
B|MP|20260115|13:01:25|S|58|66.600700||
B|TQQQ|20260115|13:01:25|S|1|55.220000||
B|UEC|20260115|13:01:25|S|18|17.525000||
B|GXC|20260115|13:01:26|S|50|103.430000||
B|TXN|20260115|13:01:26|S|1|191.689800||
B|XOM|20260115|13:01:26|S|50|129.850000||
B|ZS|20260115|13:01:26|S|40|214.560000||
B|AEVA|20260115|13:01:27|S|300|20.930000||
B|EWZ|20260115|13:01:27|S|3|33.455000||
B|PAM|20260115|13:01:27|S|30|79.400000||
B|SLV|20260115|13:01:27|S|1|83.389100||
B|TSM|20260115|13:01:27|S|25|346.130000||
B|TSM|20260115|13:01:27|S|213|346.130000||
B|ANF|20260115|13:01:28|S|1|105.310000||
B|BE|20260115|13:01:28|S|100|142.017600||
B|BRK/B|20260115|13:01:28|S|16|491.400000||
B|IBIT|20260115|13:01:28|S|107|54.750000||
B|SRTS|20260115|13:01:28|S|232|5.050000||
B|TSLL|20260115|13:01:28|S|100|18.245000||
B|AEVA|20260115|13:01:29|S|1100|20.930000||
B|BMY|20260115|13:01:29|S|87|56.055000||
B|CHWY|20260115|13:01:29|S|300|32.420000||
B|SCHW|20260115|13:01:29|S|50|103.375000||
B|SGOV|20260115|13:01:29|S|30|100.517300||
B|SPOT|20260115|13:01:29|S|1|509.363200||
B|SPY|20260115|13:01:29|S|100|694.022600||
B|TSLA|20260115|13:01:29|S|13|441.440000||
B|AMD|20260115|13:01:30|S|28|237.195000||
B|SLV|20260115|13:01:30|S|800|83.380000||
B|VZ|20260115|13:01:30|S|1|39.595000||
B|Z|20260115|13:01:30|S|100|66.920000||
B|AIG|20260115|13:01:31|S|1|73.920000||
B|B|20260115|13:01:31|S|7|49.459300||
B|MP|20260115|13:01:31|S|65|66.608300||
B|NVDA|20260115|13:01:31|S|10|188.207300||
B|TSLA|20260115|13:01:31|S|46|441.430000||
B|CRM|20260115|13:01:32|S|10|231.840000||
B|ETHE|20260115|13:01:32|S|1808|26.970000||
B|JETS|20260115|13:01:32|S|200|28.870000||
B|RBLX|20260115|13:01:32|S|29|87.480000||
B|TSM|20260115|13:01:32|S|140|346.110000||
B|HOOD|20260115|13:01:33|S|44|115.540000||
B|PL|20260115|13:01:33|S|200|28.245800||
B|UUUU|20260115|13:01:33|S|35|21.655000||
B|AEVA|20260115|13:01:34|S|4|20.938300||
B|CRWV|20260115|13:01:34|S|100|98.550000||
B|EVER|20260115|13:01:34|S|6|24.740000||
B|IREN|20260115|13:01:34|S|1|52.850000||
B|NOW|20260115|13:01:34|S|10|132.085000||
B|V|20260115|13:01:34|S|20|327.880000||
B|MSTR|20260115|13:01:35|S|20|175.950000||
B|ORR|20260115|13:01:35|S|100|35.540000||
B|XLE|20260115|13:01:35|S|20|47.850000||
B|AMD|20260115|13:01:36|S|10|237.230000||
B|AMD|20260115|13:01:36|S|30|237.210000||
B|MA|20260115|13:01:36|S|6|539.870000||
B|PLD|20260115|13:01:36|S|13|132.560000||
B|TVTX|20260115|13:01:36|S|2|28.320000||
B|APA|20260115|13:01:37|S|90|25.775000||
B|GIS|20260115|13:01:37|S|389|45.529600||
B|GLXY|20260115|13:01:37|S|100|31.520000||
B|INTC|20260115|13:01:37|S|220|48.625000||
B|NVDA|20260115|13:01:37|S|100|188.263000||
B|APH|20260115|13:01:38|S|2|155.895300||
B|CRWV|20260115|13:01:38|S|100|98.540000||
B|CRWV|20260115|13:01:38|S|250|98.580000||
B|GRRR|20260115|13:01:38|S|20|14.190000||
B|PR|20260115|13:01:38|S|20|14.435000||
B|UAA|20260115|13:01:38|S|100|5.630000||
B|WRBY|20260115|13:01:38|S|21|28.620000||
B|COP|20260115|13:01:39|S|16|99.525200||
B|SLV|20260115|13:01:39|S|15|83.369300||
B|ETHA|20260115|13:01:40|S|1|24.950000||
B|MARA|20260115|13:01:40|S|40|11.015000||
B|NEM|20260115|13:01:40|S|8|113.925000||
B|TSM|20260115|13:01:40|S|3|346.115000||
B|AVDE|20260115|13:01:41|S|10|85.393100||
B|LYFT|20260115|13:01:41|S|105|19.049300||
B|QBTS|20260115|13:01:41|S|110|29.715000||
B|MATX|20260115|13:01:42|S|20|142.075000||
B|SRFM|20260115|13:01:42|S|60|2.625000||
B|TSLA|20260115|13:01:42|S|25|441.470000||
B|BMNZ|20260115|13:01:43|S|400|14.940000||
B|IP|20260115|13:01:44|S|100|43.340000||
B|ITA|20260115|13:01:44|S|17|241.160000||
B|XLV|20260115|13:01:44|S|126|156.655800||
B|CJMB|20260115|13:01:45|S|100|4.176800||
B|RIVN|20260115|13:01:45|S|2|17.085000||
B|MSTZ|20260115|13:01:47|E|20|12.116300||
B|BRK/B|20260115|13:01:48|S|1|491.320000||
B|CDE|20260115|13:01:48|S|15|20.989300||
B|GLW|20260115|13:01:48|S|10|93.770000||
B|GLW|20260115|13:01:48|S|11|93.770000||
B|GOOGL|20260115|13:01:48|S|2|332.450000||
B|MRK|20260115|13:01:48|S|18|110.810900||
B|PFE|20260115|13:01:48|S|79|25.550700||
B|QGEN|20260115|13:01:48|S|42|47.200000||
B|SNDK|20260115|13:01:48|S|1|418.722800||
B|SNDK|20260115|13:01:48|S|2|418.730000||
B|UVXY|20260115|13:01:48|S|100|34.890000||
B|RBRK|20260115|13:01:49|S|15|69.600000||
B|CRWV|20260115|13:01:50|S|40|98.550000||
B|CRWV|20260115|13:01:50|S|220|98.580000||
B|DASH|20260115|13:01:50|S|60|209.260000||
B|GS|20260115|13:01:50|S|10|974.961000||
B|IONQ|20260115|13:01:50|S|100|48.770000||
B|PYPL|20260115|13:01:50|S|900|56.688100||
B|GRRR|20260115|13:01:51|S|1|14.200000||
B|RIOT|20260115|13:01:51|S|100|17.145000||
B|ZSL|20260115|13:01:51|E|1000|2.910000||
B|IREN|20260115|13:01:52|S|14|52.985000||
B|KIO|20260115|13:01:52|S|100|11.685000||
B|RDDT|20260115|13:01:52|S|3|231.350000||
B|SQQQ|20260115|13:01:52|S|50|65.170000||
B|VELO|20260115|13:01:52|S|200|19.760000||
B|ZS|20260115|13:01:52|S|1|214.548500||
B|AEVA|20260115|13:01:53|S|80|20.938600||
B|MS|20260115|13:01:53|S|100|191.600000||
B|QBTS|20260115|13:01:53|S|68|29.685000||
B|RGTI|20260115|13:01:53|S|500|25.362700||
B|TQQQ|20260115|13:01:54|S|20|55.287300||
B|AGQ|20260115|13:01:55|S|4|258.775000||
B|NAKA|20260115|13:01:55|S|14|0.491800||
B|SLV|20260115|13:01:56|S|1|83.385000||
B|TSLA|20260115|13:01:56|S|25|441.580000||
B|AWI|20260115|13:01:57|S|3|198.090000||
B|BMNR|20260115|13:01:57|S|65|32.217500||
B|CIEN|20260115|13:01:57|S|5|251.171000||
B|CIEN|20260115|13:01:57|S|6|251.180000||
B|CRM|20260115|13:01:57|S|3|231.920000||
B|CRWV|20260115|13:01:57|S|100|98.560000||
B|AMD|20260115|13:01:58|S|100|237.269200||
B|CRM|20260115|13:01:58|S|2|231.920000||
B|NFLX|20260115|13:01:58|S|110|88.860000||
B|UVXY|20260115|13:01:58|S|12|34.888200||
B|NEM|20260115|13:01:59|S|5|113.938800||
B|RDDT|20260115|13:01:59|S|300|231.535000||
B|KWEB|20260115|13:02:00|S|55|36.580000||
B|LLY|20260115|13:02:00|S|80|1032.580000||
B|APO|20260115|13:02:01|S|100|144.600000||
B|AXP|20260115|13:02:01|S|20|357.345000||
B|KMB|20260115|13:02:01|S|7|100.485000||
B|KMB|20260115|13:02:01|S|8|100.485000||
B|NVDA|20260115|13:02:01|S|10|188.260000||
B|TSLA|20260115|13:02:01|S|18|441.495000||
B|BITU|20260115|13:02:02|S|30|26.585000||
B|CCC|20260115|13:02:02|S|10|7.985000||
B|SCHD|20260115|13:02:02|S|40|29.040000||
B|WMT|20260115|13:02:02|S|72|119.935000||
B|BMNR|20260115|13:02:03|S|100|32.205000||
B|HOOD|20260115|13:02:03|S|30|115.540000||
B|HOOD|20260115|13:02:03|S|200|115.540000||
B|PLTR|20260115|13:02:03|S|100|179.390000||
B|AEVA|20260115|13:02:04|S|500|20.908300||
B|AMD|20260115|13:02:04|S|40|237.150000||
B|ASTS|20260115|13:02:04|S|40|100.206200||
B|BLOK|20260115|13:02:04|S|10|64.960800||
B|QBTS|20260115|13:02:04|S|70|29.665000||
B|SEZL|20260115|13:02:04|S|10|70.150000||
B|TSLA|20260115|13:02:04|S|5|441.490000||
B|TSLA|20260115|13:02:04|S|141|441.510000||
B|CCI|20260115|13:02:05|S|4|90.030000||
B|GLXU|20260115|13:02:05|S|12|20.140000||
B|GLXY|20260115|13:02:05|S|110|31.520000||
B|JOBY|20260115|13:02:05|S|200|15.675000||
B|JOBY|20260115|13:02:05|S|350|15.677300||
B|QCOM|20260115|13:02:05|S|1|161.664500||
B|SLV|20260115|13:02:05|S|3|83.375000||
B|VOO|20260115|13:02:05|S|1|638.349100||
B|DASH|20260115|13:02:06|S|80|209.254500||
B|DASH|20260115|13:02:06|S|100|209.260000||
B|FICO|20260115|13:02:06|S|1|1573.480000||
B|GSIT|20260115|13:02:06|S|100|8.160000||
B|META|20260115|13:02:06|S|14|623.046100||
B|MS|20260115|13:02:06|S|70|191.588600||
B|PACS|20260115|13:02:06|S|15|38.790000||
B|PACS|20260115|13:02:06|S|20|38.840000||
B|QQQ|20260115|13:02:06|S|20|625.110000||
B|QQQ|20260115|13:02:06|S|20|625.110000||
B|ALAB|20260115|13:02:07|S|50|177.350000||
B|AMZN|20260115|13:02:07|S|7|238.590000||
B|CRWV|20260115|13:02:07|S|50|98.360000||
B|NVDA|20260115|13:02:07|S|50|188.275000||
B|PDYN|20260115|13:02:07|S|200|6.800000||
B|PEP|20260115|13:02:07|S|1|146.450000||
B|SOXL|20260115|13:02:07|S|100|60.840000||
B|BKLN|20260115|13:02:08|S|97|21.045000||
B|EMBC|20260115|13:02:08|S|100|12.760000||
B|IONQ|20260115|13:02:08|S|5|48.750000||
B|MA|20260115|13:02:08|S|5|539.855800||
B|PLTR|20260115|13:02:08|S|1|179.388000||
B|CASY|20260115|13:02:09|S|13|636.000000||
B|JPM|20260115|13:02:09|S|65|310.637800||
B|QUBT|20260115|13:02:09|S|100|12.615000||
B|AGQ|20260115|13:02:10|S|200|259.080000||
B|F|20260115|13:02:10|S|21|13.840700||
B|IBIT|20260115|13:02:10|S|100|54.780000||
B|NVMI|20260115|13:02:10|S|100|445.045000||
B|PAAS|20260115|13:02:10|S|100|55.710000||
B|SLV|20260115|13:02:10|S|1|83.450000||
B|TEM|20260115|13:02:10|S|100|71.320000||
B|INTC|20260115|13:02:11|S|180|48.665000||
B|PANW|20260115|13:02:11|S|1|190.700000||
B|ALAB|20260115|13:02:12|S|10|177.420000||
B|CRM|20260115|13:02:12|S|20|231.860000||
B|FIGR|20260115|13:02:12|S|50|63.737500||
B|NKE|20260115|13:02:12|S|100|64.340000||
B|V|20260115|13:02:12|S|20|327.840000||
B|ARR|20260115|13:02:13|S|500|18.719300||
B|BCS|20260115|13:02:13|S|7|25.939800||
B|HYFT|20260115|13:02:13|E|100|1.995000||
B|NIO|20260115|13:02:13|S|1|4.619300||
B|ABTC|20260115|13:02:14|S|5|1.696900||
B|APO|20260115|13:02:14|S|29|144.595000||
B|COIN|20260115|13:02:14|S|1|247.290000||
B|PFE|20260115|13:02:14|S|1|25.555000||
B|PLTR|20260115|13:02:14|S|5|179.350000||
B|PLTR|20260115|13:02:14|S|5|179.351300||
B|PZZA|20260115|13:02:14|S|629|38.020000||
B|CUE|20260115|13:02:15|S|200|0.288900||
B|GOOG|20260115|13:02:15|S|100|333.038500||
B|KTOS|20260115|13:02:15|S|100|125.246000||
B|NIO|20260115|13:02:15|S|28|4.619300||
B|PLTR|20260115|13:02:15|S|1|179.338000||
B|ROP|20260115|13:02:15|S|2|413.205000||
B|SLV|20260115|13:02:15|S|340|83.465000||
B|UEC|20260115|13:02:15|S|900|17.517300||
B|V|20260115|13:02:15|S|1|327.860000||
B|BMNZ|20260115|13:02:16|S|50|14.940000||
B|FIGR|20260115|13:02:16|S|1|63.737500||
B|FIGR|20260115|13:02:16|S|1|63.740000||
B|WRBY|20260115|13:02:16|S|20|28.675000||
B|ZS|20260115|13:02:16|S|40|214.538200||
B|RCL|20260115|13:02:17|S|4|276.161000||
B|SLV|20260115|13:02:17|S|100|83.479300||
B|TSM|20260115|13:02:17|S|20|346.040000||
B|ADBE|20260115|13:02:18|S|35|302.240000||
B|APP|20260115|13:02:18|S|7|612.080000||
B|CRM|20260115|13:02:18|S|75|231.830000||
B|NKE|20260115|13:02:18|S|55|64.366500||
B|NVDA|20260115|13:02:18|S|100|188.270700||
B|NVMI|20260115|13:02:18|S|100|445.700000||
B|TLT|20260115|13:02:18|S|3|88.510000||
B|AGQ|20260115|13:02:19|S|20|259.400000||
B|ASHR|20260115|13:02:19|S|2765|33.987400||
B|CBRE|20260115|13:02:19|S|17|169.200000||
B|NUGT|20260115|13:02:19|S|21|234.471000||
B|NUGT|20260115|13:02:19|S|21|234.480000||
B|XOM|20260115|13:02:19|S|40|129.837500||
B|HD|20260115|13:02:20|S|9|377.880000||
B|MSTR|20260115|13:02:20|S|1|175.780000||
B|RKLB|20260115|13:02:20|S|2|89.820000||
B|SLV|20260115|13:02:20|S|500|83.550000||
B|TQQQ|20260115|13:02:20|S|1000|55.312700||
B|IREN|20260115|13:02:21|S|92|53.088600||
B|SMCI|20260115|13:02:21|S|200|29.370000||
B|ZTS|20260115|13:02:21|S|100|124.400300||
B|ZTS|20260115|13:02:21|S|200|124.400300||
B|ACHC|20260115|13:02:22|S|52|11.795000||
B|DUOL|20260115|13:02:22|S|1|158.440000||
B|PLTR|20260115|13:02:22|S|20|179.391700||
B|AMZN|20260115|13:02:23|S|40|238.675000||
B|GLD|20260115|13:02:23|S|300|424.545000||
B|HOOD|20260115|13:02:23|S|12|115.560000||
B|OSCR|20260115|13:02:23|S|400|17.875000||
B|TSM|20260115|13:02:23|S|50|346.120000||
B|TSM|20260115|13:02:23|S|100|346.090000||
B|RKLB|20260115|13:02:24|S|40|89.850000||
B|SNDK|20260115|13:02:24|S|1|418.752000||
B|SNDK|20260115|13:02:24|S|1|418.760000||
B|UNH|20260115|13:02:24|S|15|337.560000||
B|ABVX|20260115|13:02:25|S|4|117.016200||
B|RKLB|20260115|13:02:25|S|5|89.820000||
B|RSP|20260115|13:02:25|S|100|199.709700||
B|SKYT|20260115|13:02:25|S|150|33.110000||
B|TEM|20260115|13:02:25|S|97|71.250000||
B|ASTS|20260115|13:02:26|S|100|100.350000||
B|ASTS|20260115|13:02:26|S|100|100.370000||
B|META|20260115|13:02:26|S|2|623.230000||
B|RIO|20260115|13:02:26|S|420|86.580000||
B|TNA|20260115|13:02:26|S|200|57.215000||
B|AMD|20260115|13:02:27|S|50|237.190000||
B|GCT|20260115|13:02:27|S|1|41.680000||
B|KO|20260115|13:02:27|S|2|70.985000||
B|ADUR|20260115|13:02:28|S|30|14.100000||
B|AMD|20260115|13:02:28|S|50|237.180000||
B|EVR|20260115|13:02:28|S|13|381.160000||
B|GLXY|20260115|13:02:28|S|33|31.640000||
B|GLXY|20260115|13:02:28|S|44|31.640000||
B|LAR|20260115|13:02:28|S|10|8.215000||
B|MP|20260115|13:02:28|S|100|66.578000||
B|NKE|20260115|13:02:28|S|12|64.380700||
B|SLV|20260115|13:02:28|S|2|83.455000||
B|TSM|20260115|13:02:28|S|20|346.050000||
B|ZTS|20260115|13:02:28|S|5|124.311500||
B|ECL|20260115|13:02:29|S|7|276.660000||
B|LLY|20260115|13:02:29|S|2|1033.821000||
B|LLY|20260115|13:02:29|S|4|1033.830000||
B|ROST|20260115|13:02:29|S|1|194.450000||
B|SNDK|20260115|13:02:29|S|14|418.557900||
B|UNH|20260115|13:02:29|S|50|337.590000||
B|Z|20260115|13:02:29|S|100|67.025000||
B|ZIM|20260115|13:02:29|S|100|22.055000||
B|CRWV|20260115|13:02:30|S|200|98.440000||
B|NEXN|20260115|13:02:30|S|100|6.115000||
B|SLV|20260115|13:02:30|S|494|83.458000||
B|SPY|20260115|13:02:30|S|20|694.307600||
B|TSLA|20260115|13:02:30|S|9|441.620000||
B|CJMB|20260115|13:02:31|S|2000|4.119000||
B|WIX|20260115|13:02:31|S|30|84.980000||
B|BKSY|20260115|13:02:32|S|30|28.710000||
B|IONQ|20260115|13:02:32|S|100|48.760000||
B|KULR|20260115|13:02:32|S|50|4.230000||
B|PFE|20260115|13:02:32|S|49|25.585000||
B|AGQ|20260115|13:02:33|S|8|259.290000||
B|ALAB|20260115|13:02:33|S|100|177.440000||
B|SQQQ|20260115|13:02:33|S|1538|65.120000||
B|LAR|20260115|13:02:34|S|20|8.215000||
B|ZTS|20260115|13:02:34|S|100|124.383500||
B|JD|20260115|13:02:35|S|6|29.535000||
B|LASR|20260115|13:02:35|S|50|44.590000||
B|NVO|20260115|13:02:35|S|400|56.585000||
B|RDDT|20260115|13:02:35|S|50|231.685000||
B|TSLA|20260115|13:02:35|S|50|441.535000||
B|TSM|20260115|13:02:35|S|100|345.750000||
B|UVXY|20260115|13:02:35|S|400|34.840000||
B|XLF|20260115|13:02:35|S|200|54.465000||
B|ETHA|20260115|13:02:36|S|1|24.961700||
B|META|20260115|13:02:36|S|5|623.367300||
B|ADBE|20260115|13:02:37|S|2|302.276100||
B|AMD|20260115|13:02:37|S|400|237.131300||
B|ERAS|20260115|13:02:37|S|150|9.492000||
B|GNPX|20260115|13:02:37|S|20|3.240000||
B|GO|20260115|13:02:37|S|110|9.675000||
B|RDDT|20260115|13:02:37|S|5|231.700000||
B|STNE|20260115|13:02:37|S|17|14.910700||
B|TWLO|20260115|13:02:37|S|1|120.680000||
B|WMT|20260115|13:02:37|S|2|119.984800||
B|INTU|20260115|13:02:39|S|4|558.460000||
B|NCLH|20260115|13:02:39|S|44|22.865000||
B|SLV|20260115|13:02:39|S|1500|83.495000||
B|SNDK|20260115|13:02:39|S|100|418.370000||
B|ZS|20260115|13:02:39|S|40|214.730000||
B|AUID|20260115|13:02:40|S|568|1.930000||
B|LAC|20260115|13:02:40|S|410|5.775000||
B|SLV|20260115|13:02:40|S|2|83.525000||
B|ACHR|20260115|13:02:41|S|5|9.177300||
B|HOOD|20260115|13:02:41|S|3|115.470000||
B|LLY|20260115|13:02:41|S|20|1033.940000||
B|HUMA|20260115|13:02:42|S|20|1.100000||
B|PG|20260115|13:02:42|S|1|145.290000||
B|BE|20260115|13:02:43|S|16|142.050000||
B|CRSR|20260115|13:02:44|S|147|5.955000||
B|CRWV|20260115|13:02:44|S|100|98.480000||
B|ALM|20260115|13:02:45|S|24|8.895000||
B|PR|20260115|13:02:45|S|20|14.445000||
B|RUN|20260115|13:02:45|S|50|18.577300||
B|MRK|20260115|13:02:46|S|79|110.947500||
B|COIN|20260115|13:02:47|S|5|247.374200||
B|IONQ|20260115|13:02:47|S|100|48.815000||
B|ITUB|20260115|13:02:47|S|200|7.490000||
B|ONDS|20260115|13:02:47|S|100|13.405000||
B|ONDS|20260115|13:02:47|S|400|13.409300||
B|SNDK|20260115|13:02:47|S|10|418.510000||
B|UPXI|20260115|13:02:47|S|300|2.245000||
B|UPXI|20260115|13:02:47|S|1000|2.245000||
B|FRMI|20260115|13:02:48|S|1|10.009900||
B|HL|20260115|13:02:48|S|200|25.075000||
B|LCID|20260115|13:02:48|S|80|10.415000||
B|RDW|20260115|13:02:48|S|100|11.190000||
B|TSLA|20260115|13:02:48|S|25|441.615000||
B|UVXY|20260115|13:02:48|S|100|34.800000||
B|MDLZ|20260115|13:02:49|S|80|57.270000||
B|NOW|20260115|13:02:49|S|140|132.183600||
B|QQQ|20260115|13:02:49|S|100|625.310000||
B|RDDT|20260115|13:02:49|S|5|231.791100||
B|SPY|20260115|13:02:49|S|50|694.329600||
B|VRME|20260115|13:02:49|S|25|1.295000||
B|APP|20260115|13:02:50|S|80|611.430000||
B|SLV|20260115|13:02:50|S|440|83.510000||
B|APP|20260115|13:02:51|S|10|611.450000||
B|EMBC|20260115|13:02:51|S|100|12.760000||
B|PG|20260115|13:02:51|S|3|145.280000||
B|QQQ|20260115|13:02:51|S|25|625.285000||
B|ROP|20260115|13:02:51|S|4|413.000000||
B|ZETA|20260115|13:02:51|S|490|22.290000||
B|AUID|20260115|13:02:52|S|1000|1.858000||
B|IBIT|20260115|13:02:52|S|100|54.770000||
B|IBIT|20260115|13:02:52|S|300|54.775000||
B|QBTS|20260115|13:02:52|S|100|29.730000||
B|AMC|20260115|13:02:53|S|20|1.620000||
B|BE|20260115|13:02:53|S|50|142.150000||
B|PLTR|20260115|13:02:53|S|40|179.436300||
B|UVXY|20260115|13:02:54|S|300|34.790000||
B|AFRM|20260115|13:02:55|S|409|72.950000||
B|RVPH|20260115|13:02:55|S|100|0.340000||
B|Z|20260115|13:02:55|S|10|66.902600||
B|AMZN|20260115|13:02:56|S|4|238.740000||
B|GNPX|20260115|13:02:56|S|50|3.249200||
B|LULU|20260115|13:02:56|S|10|201.770000||
B|ANET|20260115|13:02:57|S|15|132.950000||
B|BSX|20260115|13:02:57|S|15|90.130000||
B|CRWV|20260115|13:02:57|S|2|98.550000||
B|FLEX|20260115|13:02:57|S|30|66.958800||
B|RDW|20260115|13:02:57|S|100|11.200000||
B|SQQQ|20260115|13:02:57|S|1|65.087300||
B|WDC|20260115|13:02:57|S|20|228.180000||
B|SCHW|20260115|13:02:58|S|200|103.409100||
B|FRMI|20260115|13:02:59|S|1|10.009800||
B|GRAB|20260115|13:02:59|S|8000|4.360000||
B|VOO|20260115|13:02:59|S|4|638.558800||
B|AMZN|20260115|13:03:00|S|14|238.750000||
B|KLAC|20260115|13:03:00|S|2|1565.240000||
B|MU|20260115|13:03:00|S|100|344.260000||
B|PG|20260115|13:03:00|S|50|145.290000||
B|BE|20260115|13:03:01|S|38|142.150000||
B|SATS|20260115|13:03:01|S|100|126.300000||
B|WDC|20260115|13:03:01|S|25|228.190000||
B|JL|20260115|13:03:02|S|38|7.740000||
B|MSTZ|20260115|13:03:02|S|100|12.155000||
B|BMNR|20260115|13:03:03|S|28|32.195000||
B|OKLO|20260115|13:03:03|S|10|95.170000||
B|OKLO|20260115|13:03:04|S|22|95.170000||
B|SLV|20260115|13:03:04|S|20|83.475000||
B|SMCI|20260115|13:03:04|S|5|29.365000||
B|UVXY|20260115|13:03:04|S|400|34.795000||
B|VUSB|20260115|13:03:04|S|400|49.905000||
B|BA|20260115|13:03:05|S|2|247.490000||
B|BNDX|20260115|13:03:05|S|20|48.597300||
B|CRWD|20260115|13:03:05|S|5|466.020000||
B|FIS|20260115|13:03:05|S|31|62.750800||
B|PLRZ|20260115|13:03:05|S|100|14.962500||
B|PPLT|20260115|13:03:05|S|25|218.250000||
B|RKLB|20260115|13:03:05|S|100|89.910000||
B|JD|20260115|13:03:06|S|100|29.525000||
B|OSCR|20260115|13:03:06|S|100|17.885000||
B|SEZL|20260115|13:03:06|S|30|70.297600||
B|SQQQ|20260115|13:03:06|S|50|65.079300||
B|WCC|20260115|13:03:06|S|30|283.950000||
B|AUID|20260115|13:03:07|S|500|1.920000||
B|AXP|20260115|13:03:07|S|1|357.440000||
B|DEO|20260115|13:03:07|S|15|89.670000||
B|AVGO|20260115|13:03:08|S|10|346.949500||
B|CLS|20260115|13:03:08|S|273|318.958900||
B|GOOGL|20260115|13:03:08|S|100|332.570000||
B|PG|20260115|13:03:08|S|7|145.271200||
B|USO|20260115|13:03:08|S|1|71.235000||
B|OMCL|20260115|13:03:09|S|1|50.485000||
B|TQQQ|20260115|13:03:09|S|600|55.330000||
B|ZS|20260115|13:03:09|S|40|214.730000||
B|ABNB|20260115|13:03:10|S|2|132.140000||
B|HOOD|20260115|13:03:10|S|50|115.495000||
B|MU|20260115|13:03:10|S|76|344.260000||
B|MU|20260115|13:03:10|S|100|344.270000||
B|NVDA|20260115|13:03:10|S|17|188.385000||
B|TQQQ|20260115|13:03:10|S|17|55.330000||
B|TSLA|20260115|13:03:10|S|100|441.575000||
B|ONDS|20260115|13:03:11|S|130|13.395000||
B|PDD|20260115|13:03:11|S|20|107.840900||
B|SNDK|20260115|13:03:11|S|3|418.891000||
B|SNDK|20260115|13:03:11|S|92|418.900000||
B|NVMI|20260115|13:03:12|S|21|445.691000||
B|NVMI|20260115|13:03:12|S|29|445.700000||
B|ONTO|20260115|13:03:13|S|100|222.500000||
B|ONTO|20260115|13:03:13|S|100|222.670000||
B|TSLA|20260115|13:03:13|S|50|441.530000||
B|AMD|20260115|13:03:14|S|52|237.190000||
B|ELF|20260115|13:03:14|S|2|88.190000||
B|CRWV|20260115|13:03:15|S|5|98.360000||
B|RCAT|20260115|13:03:15|S|50|14.275200||
B|SPYI|20260115|13:03:15|S|300|53.225000||
B|TSLA|20260115|13:03:15|S|35|441.500000||
B|TSM|20260115|13:03:15|S|160|345.670000||
B|CIFR|20260115|13:03:16|S|381|17.897300||
B|AEVA|20260115|13:03:17|S|300|20.855000||
B|AUID|20260115|13:03:17|S|250|1.960000||
B|CIFR|20260115|13:03:17|S|1|17.910000||
B|HIMS|20260115|13:03:18|S|3|30.940000||
B|UVXY|20260115|13:03:18|S|600|34.795000||
B|ADBE|20260115|13:03:19|S|10|302.310000||
B|HOOD|20260115|13:03:20|S|50|115.380000||
B|INTC|20260115|13:03:20|S|2497|48.639500||
B|AMD|20260115|13:03:21|S|20|237.140000||
B|GLXY|20260115|13:03:21|S|200|31.770900||
B|NMAX|20260115|13:03:21|S|20|7.740000||
B|TSM|20260115|13:03:21|S|14|345.730000||
B|TSM|20260115|13:03:21|S|80|345.720000||
B|TSM|20260115|13:03:21|S|80|345.720000||
B|FEED|20260115|13:03:22|S|2|1.490000||
B|OPEX|20260115|13:03:22|S|572|15.980000||
B|RKLB|20260115|13:03:22|S|10|89.978500||
B|ROP|20260115|13:03:22|S|7|413.080000||
B|XLK|20260115|13:03:22|S|5|146.739300||
B|BE|20260115|13:03:23|S|15|142.023700||
B|FIGB|20260115|13:03:23|S|20|43.519000||
B|MS|20260115|13:03:23|S|200|191.792700||
B|OKLO|20260115|13:03:23|S|5|95.110000||
B|OPEN|20260115|13:03:23|S|500|6.415000||
B|OPEN|20260115|13:03:23|S|500|6.415000||
B|UVXY|20260115|13:03:23|S|100|34.795000||
B|ZS|20260115|13:03:23|S|40|214.671700||
B|AHMA|20260115|13:03:24|S|100|27.440000||
B|AMBO|20260115|13:03:24|S|1|2.750000||
B|OPEN|20260115|13:03:24|S|500|6.415000||
B|OPK|20260115|13:03:24|S|43|1.280000||
B|OSCR|20260115|13:03:24|S|100|17.895000||
B|SIDU|20260115|13:03:24|S|1|3.577300||
B|SNDK|20260115|13:03:24|S|26|418.860000||
B|SPY|20260115|13:03:24|S|4|694.320000||
B|UNHG|20260115|13:03:24|S|200|17.407300||
B|UVXY|20260115|13:03:26|S|500|34.795000||
B|BE|20260115|13:03:27|S|50|142.150000||
B|ETHA|20260115|13:03:27|S|1|24.961700||
B|RBLX|20260115|13:03:27|S|2|87.720000||
B|RBLX|20260115|13:03:27|S|4|87.770000||
B|RXST|20260115|13:03:27|S|21|9.710000||
B|ASML|20260115|13:03:28|S|2|1342.280000||
B|RBLX|20260115|13:03:28|S|100|87.770000||
B|RBLX|20260115|13:03:28|S|200|87.770000||
B|SIDU|20260115|13:03:29|S|1|3.577300||
B|SLV|20260115|13:03:29|S|800|83.430000||
B|IAUM|20260115|13:03:30|S|150|46.035000||
B|PLTR|20260115|13:03:30|S|5|179.330000||
B|WDC|20260115|13:03:30|S|1|228.165000||
B|AVGO|20260115|13:03:31|S|268|346.730000||
B|BE|20260115|13:03:31|S|50|142.150000||
B|GLOB|20260115|13:03:31|S|1|66.580000||
B|TSM|20260115|13:03:32|S|1|345.780000||
B|TSM|20260115|13:03:32|S|2|345.780000||
B|UVXY|20260115|13:03:32|S|100|34.790000||
B|CRWV|20260115|13:03:33|S|25|98.320000||
B|JD|20260115|13:03:33|S|150|29.515000||
B|NVDA|20260115|13:03:33|S|60|188.315000||
B|ORCL|20260115|13:03:33|S|4|192.510500||
B|SCHW|20260115|13:03:33|S|156|103.429000||
B|PATH|20260115|13:03:34|S|50|15.035000||
B|RZLV|20260115|13:03:34|S|1|4.770000||
B|VSCO|20260115|13:03:34|S|21|60.920000||
B|NTAP|20260115|13:03:35|S|5|109.345000||
B|NVDA|20260115|13:03:35|S|30|188.325000||
B|PYPL|20260115|13:03:35|S|1|56.785000||
B|SONY|20260115|13:03:35|S|2295|24.320000||
B|AMD|20260115|13:03:36|S|50|237.302200||
B|OGN|20260115|13:03:36|S|185|8.620000||
B|SPUS|20260115|13:03:36|S|2|51.747500||
B|UPST|20260115|13:03:36|S|84|48.009400||
B|BDJ|20260115|13:03:37|S|200|9.510000||
B|MRK|20260115|13:03:37|S|16|110.980000||
B|NIO|20260115|13:03:37|S|50|4.619300||
B|ONDS|20260115|13:03:37|S|20|13.405000||
B|CRDO|20260115|13:03:38|S|95|156.575000||
B|NEM|20260115|13:03:38|S|100|114.020000||
B|SIDU|20260115|13:03:38|S|1|3.577300||
B|SNDK|20260115|13:03:38|S|12|418.891000||
B|BE|20260115|13:03:39|S|50|142.170000||
B|EMR|20260115|13:03:39|S|4|149.095000||
B|GLXY|20260115|13:03:40|S|100|31.835000||
B|ONDS|20260115|13:03:40|S|115|13.405000||
B|PL|20260115|13:03:40|S|40|28.290000||
B|DXYZ|20260115|13:03:41|S|50|31.796800||
B|MRNA|20260115|13:03:41|S|100|40.551400||
B|MRNA|20260115|13:03:41|S|100|40.570000||
B|MRNA|20260115|13:03:41|S|200|40.560000||
B|VALE|20260115|13:03:41|S|400|14.765000||
B|AMC|20260115|13:03:42|S|25|1.620000||
B|IBIT|20260115|13:03:42|S|1200|54.760700||
B|PDD|20260115|13:03:42|S|10|107.850900||
B|SAJ|20260115|13:03:42|S|1|25.370000||
B|Z|20260115|13:03:42|S|100|67.055000||
B|ZTS|20260115|13:03:42|S|5|124.318400||
B|CVX|20260115|13:03:43|S|1|166.780000||
B|CYTK|20260115|13:03:43|S|50|64.070000||
B|KMI|20260115|13:03:43|S|54|27.565500||
B|AXON|20260115|13:03:44|S|30|637.083100||
B|CNSP|20260115|13:03:44|S|92|8.050000||
B|MSTR|20260115|13:03:45|S|20|175.670000||
B|MSTR|20260115|13:03:45|S|100|175.674600||
B|OCUL|20260115|13:03:45|S|220|10.980000||
B|OCUL|20260115|13:03:45|S|1400|10.989100||
B|ONDS|20260115|13:03:45|S|380|13.400000||
B|TSLA|20260115|13:03:45|S|30|441.469000||
B|COIN|20260115|13:03:46|S|5|247.494800||
B|NVDA|20260115|13:03:46|S|45|188.325000||
B|NVMI|20260115|13:03:46|S|25|445.710000||
B|NXE|20260115|13:03:46|S|100|11.755000||
B|RKLB|20260115|13:03:46|S|200|89.990500||
B|SCHB|20260115|13:03:46|S|10|26.847300||
B|TSLA|20260115|13:03:46|S|100|441.455000||
B|EBAY|20260115|13:03:47|S|3|95.410000||
B|MU|20260115|13:03:47|S|100|344.510000||
B|T|20260115|13:03:47|S|8|23.760000||
B|UNH|20260115|13:03:47|S|1|337.620000||
B|DVN|20260115|13:03:48|S|75|36.759000||
B|VELO|20260115|13:03:48|S|1|19.820000||
B|FTAI|20260115|13:03:49|S|100|269.650800||
B|META|20260115|13:03:49|S|3|623.400000||
B|SPWR|20260115|13:03:49|S|200|1.700000||
B|SPWR|20260115|13:03:49|S|500|1.700000||
B|AAL|20260115|13:03:50|S|60|15.706300||
B|DVN|20260115|13:03:50|S|100|36.780000||
B|SNDK|20260115|13:03:50|S|28|418.650000||
B|SPY|20260115|13:03:50|S|50|694.407600||
B|V|20260115|13:03:50|S|50|328.160000||
B|KTOS|20260115|13:03:51|S|50|125.152600||
B|META|20260115|13:03:51|S|18|623.490000||
B|OKLO|20260115|13:03:51|S|15|95.090000||
B|HSAI|20260115|13:03:52|S|3|28.668000||
B|LLY|20260115|13:03:52|S|1|1034.000000||
B|CAT|20260115|13:03:53|S|7|651.490000||
B|INTC|20260115|13:03:53|S|30|48.655000||
B|SGOV|20260115|13:03:53|S|388|100.517300||
B|TWLO|20260115|13:03:53|S|1|120.780000||
B|DE|20260115|13:03:54|S|1|515.380000||
B|META|20260115|13:03:54|S|10|623.550000||
B|BMNR|20260115|13:03:55|S|5|32.150000||
B|GEV|20260115|13:03:55|S|1|650.480000||
B|GGAL|20260115|13:03:55|S|290|51.920500||
B|GGAL|20260115|13:03:55|S|290|51.920500||
B|PRAX|20260115|13:03:55|S|10|303.130000||
B|QSI|20260115|13:03:55|S|15|1.259000||
B|ZTS|20260115|13:03:55|S|100|124.356300||
B|CJMB|20260115|13:03:56|S|9|4.160000||
B|CRWV|20260115|13:03:56|S|38|98.420000||
B|GGAL|20260115|13:03:56|S|290|51.901200||
B|IRS|20260115|13:03:56|S|161|16.510500||
B|AMD|20260115|13:03:57|S|100|237.560000||
B|BRK/B|20260115|13:03:57|S|3|491.410000||
B|BSX|20260115|13:03:57|S|15|90.100000||
B|GGAL|20260115|13:03:57|S|290|51.900000||
B|LUMN|20260115|13:03:57|S|66|8.822700||
B|ODFL|20260115|13:03:57|S|11|176.260000||
B|RDDT|20260115|13:03:57|S|100|231.421600||
B|SCHO|20260115|13:03:57|S|100|24.365800||
B|SOXL|20260115|13:03:57|S|100|60.935000||
B|VOD|20260115|13:03:57|S|74|13.445000||
B|AMD|20260115|13:03:58|S|7|237.552100||
B|CAT|20260115|13:03:58|S|50|651.555000||
B|GGAL|20260115|13:03:58|S|100|51.910000||
B|UNHG|20260115|13:03:58|S|50|17.407300||
B|VTI|20260115|13:03:58|S|6|343.205000||
B|AIRJ|20260115|13:03:59|S|110|3.410000||
B|BLSH|20260115|13:04:01|S|100|38.670000||
B|BLSH|20260115|13:04:01|S|100|38.710000||
B|BLSH|20260115|13:04:01|S|200|38.680000||
B|ONDS|20260115|13:04:01|S|950|13.401000||
B|VSTM|20260115|13:04:01|S|200|6.835000||
B|WMT|20260115|13:04:01|S|2|119.985500||
B|AMD|20260115|13:04:02|S|98|237.585000||
B|AMD|20260115|13:04:02|S|100|237.590000||
B|CAT|20260115|13:04:02|S|50|651.560000||
B|PBR/A|20260115|13:04:02|S|222|11.877400||
B|TQQQ|20260115|13:04:02|S|893|55.367300||
B|TSLA|20260115|13:04:02|S|7|441.670000||
B|ASTS|20260115|13:04:03|S|100|100.590000||
B|ASTS|20260115|13:04:03|S|100|100.590000||
B|GGB|20260115|13:04:03|S|24|4.180000||
B|GGB|20260115|13:04:03|S|32|4.180000||
B|IBIT|20260115|13:04:03|S|50|54.755000||
B|IBRX|20260115|13:04:03|S|262|3.795000||
B|NVDA|20260115|13:04:03|S|440|188.430000||
B|PDD|20260115|13:04:03|S|5|107.890900||
B|PLTR|20260115|13:04:03|S|100|179.485000||
B|TSLA|20260115|13:04:03|S|23|441.690000||
B|TSLA|20260115|13:04:03|S|50|441.670000||
B|BRZE|20260115|13:04:04|S|100|26.340000||
B|CVX|20260115|13:04:04|S|1|166.895000||
B|MSTR|20260115|13:04:04|S|134|175.940000||
B|NVTS|20260115|13:04:04|S|1500|10.392700||
B|PLTR|20260115|13:04:04|S|40|179.471300||
B|RGTI|20260115|13:04:04|S|20|25.405000||
B|UNH|20260115|13:04:04|S|100|337.374000||
B|RDDT|20260115|13:04:05|S|25|231.355000||
B|SLV|20260115|13:04:05|S|1400|83.557900||
B|STEP|20260115|13:04:05|S|3|75.890000||
B|TSLA|20260115|13:04:05|S|100|441.695000||
B|APLS|20260115|13:04:06|S|80|20.358800||
B|CRM|20260115|13:04:06|S|100|232.060000||
B|CRWV|20260115|13:04:06|S|3|98.400000||
B|OSCR|20260115|13:04:06|S|110|17.895000||
B|OSCR|20260115|13:04:06|S|190|17.900000||
B|NVDA|20260115|13:04:07|S|890|188.440000||
B|AXIA|20260115|13:04:08|S|4|9.620000||
B|BKR|20260115|13:04:08|S|15|51.800000||
B|ITUB|20260115|13:04:08|S|1|7.498500||
B|SCHD|20260115|13:04:08|S|3|29.060000||
B|ZS|20260115|13:04:08|S|40|214.750000||
B|CTRA|20260115|13:04:09|S|400|25.960000||
B|F|20260115|13:04:09|S|25|13.845500||
B|INTC|20260115|13:04:09|S|2000|48.683700||
B|MRNA|20260115|13:04:09|S|23|40.520000||
B|OKLO|20260115|13:04:09|S|53|95.100000||
B|TTE|20260115|13:04:09|S|50|66.090000||
B|TTE|20260115|13:04:09|S|85|66.090000||
B|ZS|20260115|13:04:09|S|40|214.750000||
B|LLY|20260115|13:04:10|S|3|1034.000000||
B|PATH|20260115|13:04:10|S|50|15.055000||
B|RXST|20260115|13:04:10|S|18|9.708700||
B|UNH|20260115|13:04:10|S|100|337.374000||
B|URA|20260115|13:04:10|S|24|53.345000||
B|CRWV|20260115|13:04:11|S|100|98.475000||
B|NVO|20260115|13:04:11|S|50|56.655000||
B|SNDK|20260115|13:04:11|S|1|418.700000||
B|FMX|20260115|13:04:12|S|100|104.250000||
B|FMX|20260115|13:04:12|S|100|104.260000||
B|MSTR|20260115|13:04:12|S|100|175.990000||
B|NU|20260115|13:04:12|S|1010|16.795000||
B|SPOT|20260115|13:04:12|S|1|509.660000||
B|GLOB|20260115|13:04:13|S|13|66.610000||
B|OKLO|20260115|13:04:13|S|28|95.075000||
B|PNC|20260115|13:04:13|S|3|215.528000||
B|UNH|20260115|13:04:13|S|100|337.374000||
B|XOMA|20260115|13:04:13|S|600|28.440000||
B|ACCO|20260115|13:04:14|S|80|4.100000||
B|EOSE|20260115|13:04:14|S|50|17.970000||
B|SOFI|20260115|13:04:14|S|100|26.899300||
B|SOFI|20260115|13:04:14|S|192|26.897100||
B|GO|20260115|13:04:15|S|110|9.690000||
B|TRIB|20260115|13:04:15|S|450|0.707000||
B|VIAV|20260115|13:04:15|S|1720|18.950000||
B|TREE|20260115|13:04:16|S|40|66.680000||
B|CLS|20260115|13:04:17|S|100|319.030000||
B|CRWV|20260115|13:04:17|S|3|98.498300||
B|KTOS|20260115|13:04:17|S|10|125.160000||
B|V|20260115|13:04:17|S|11|328.160000||
B|Z|20260115|13:04:17|S|100|67.090000||
B|ALSN|20260115|13:04:18|S|23|111.680000||
B|ASTS|20260115|13:04:18|S|30|100.580000||
B|BSV|20260115|13:04:18|S|1|78.806400||
B|SLV|20260115|13:04:18|S|400|83.595000||
B|SLV|20260115|13:04:18|S|1200|83.590000||
B|TSLL|20260115|13:04:18|S|100|18.265000||
B|UUUU|20260115|13:04:18|S|100|21.660000||
B|HCTI|20260115|13:04:19|S|200|0.459700||
B|VOO|20260115|13:04:19|S|1|638.678800||
B|XOMA|20260115|13:04:19|S|100|28.765000||
B|Z|20260115|13:04:19|S|100|67.040000||
B|LAES|20260115|13:04:20|S|619|4.720000||
B|SNBR|20260115|13:04:20|S|263|11.540000||
B|AAPL|20260115|13:04:21|S|3|259.015000||
B|AIR|20260115|13:04:21|S|32|104.630000||
B|HL|20260115|13:04:21|S|100|25.020000||
B|LRN|20260115|13:04:21|S|3|69.860000||
B|PATH|20260115|13:04:21|S|1|15.055000||
B|SLV|20260115|13:04:21|S|200|83.610800||
B|SLV|20260115|13:04:21|S|700|83.629400||
B|ZTS|20260115|13:04:21|S|100|124.518600||
B|AMD|20260115|13:04:22|S|250|237.591700||
B|GLXY|20260115|13:04:22|S|33|31.808000||
B|OGN|20260115|13:04:22|S|400|8.610000||
B|XYZ|20260115|13:04:22|S|274|64.950000||
B|FIGR|20260115|13:04:23|S|1|63.760000||
B|MDLZ|20260115|13:04:23|S|50|57.295000||
B|MRVL|20260115|13:04:23|S|50|82.090000||
B|TSLA|20260115|13:04:23|S|5|441.730000||
B|HOOD|20260115|13:04:24|S|40|115.540000||
B|KTUP|20260115|13:04:24|S|50|59.990000||
B|NBIS|20260115|13:04:24|S|40|105.545800||
B|AMD|20260115|13:04:26|S|10|237.710000||
B|JPST|20260115|13:04:26|S|24|50.660000||
B|VTI|20260115|13:04:26|S|81|343.227300||
B|AWR|20260115|13:04:27|S|10|76.370000||
B|BITO|20260115|13:04:27|S|200|13.396300||
B|PFE|20260115|13:04:27|S|5|25.587200||
B|SNDK|20260115|13:04:27|S|1|418.650000||
B|PATH|20260115|13:04:28|S|1|15.055000||
B|TSLA|20260115|13:04:29|S|105|441.780000||
B|TSLA|20260115|13:04:29|S|285|441.770000||
B|APP|20260115|13:04:30|E|1|611.550000||
B|OSCR|20260115|13:04:30|S|3|17.905000||
B|SLV|20260115|13:04:30|S|1|83.640000||
B|SSYS|20260115|13:04:30|S|900|10.680000||
B|ZSL|20260115|13:04:30|S|10|2.900000||
B|ZTS|20260115|13:04:30|S|100|124.435900||
B|ZTS|20260115|13:04:30|S|100|124.504200||
B|MYRG|20260115|13:04:31|S|100|245.550000||
B|ALB|20260115|13:04:32|S|10|174.045000||
B|AMD|20260115|13:04:32|S|75|237.701700||
B|BITF|20260115|13:04:32|S|100|2.910000||
B|BNKK|20260115|13:04:32|S|70|3.980000||
B|CRWV|20260115|13:04:32|S|19|98.767700||
B|INTC|20260115|13:04:32|S|38|48.740700||
B|MU|20260115|13:04:32|S|1|344.775000||
B|RDDT|20260115|13:04:32|S|100|231.370000||
B|IBIT|20260115|13:04:33|S|70|54.775000||
B|RXRX|20260115|13:04:33|S|4|4.764500||
B|SLV|20260115|13:04:33|S|1112|83.640000||
B|TSM|20260115|13:04:33|S|29|345.864700||
B|BABA|20260115|13:04:34|S|100|173.000000||
B|TWLO|20260115|13:04:34|S|27|120.780000||
B|ZBIO|20260115|13:04:34|S|100|20.570000||
B|AMD|20260115|13:04:35|S|8|237.700000||
B|AMD|20260115|13:04:35|S|100|237.700000||
B|AUID|20260115|13:04:35|S|100|1.956300||
B|CIFR|20260115|13:04:35|S|25|17.925000||
B|HUT|20260115|13:04:35|S|7|58.000000||
B|LAR|20260115|13:04:35|S|200|8.185000||
B|MSI|20260115|13:04:35|S|2|394.734700||
B|NVDA|20260115|13:04:35|S|100|188.405000||
B|TSLL|20260115|13:04:35|S|100|18.265000||
B|BRK/B|20260115|13:04:36|S|1|491.470000||
B|CVNA|20260115|13:04:36|S|33|461.110000||
B|LAC|20260115|13:04:36|S|1|5.765000||
B|TTMI|20260115|13:04:36|S|100|103.665500||
B|IBRX|20260115|13:04:37|S|900|3.795000||
B|MU|20260115|13:04:37|S|2|344.775000||
B|ZM|20260115|13:04:37|S|33|81.780000||
B|ADBE|20260115|13:04:38|S|2|302.390000||
B|COIN|20260115|13:04:38|S|1|247.665000||
B|SSYS|20260115|13:04:38|S|275|10.700000||
B|BP|20260115|13:04:39|S|1|35.105000||
B|LEN|20260115|13:04:40|S|10|121.054300||
B|RBLX|20260115|13:04:40|S|50|87.620000||
B|TECH|20260115|13:04:40|S|100|69.750000||
B|CRWV|20260115|13:04:41|S|751|98.880000||
B|SLV|20260115|13:04:41|S|53|83.560000||
B|BIDU|20260115|13:04:42|S|5|150.480000||
B|FCX|20260115|13:04:42|S|1|60.289300||
B|ZS|20260115|13:04:42|S|40|214.730000||
B|ROLR|20260115|13:04:43|S|20|27.030000||
B|CIFR|20260115|13:04:44|S|50|17.962700||
B|JPM|20260115|13:04:44|S|15|310.800000||
B|NFLX|20260115|13:04:45|S|20|88.915000||
B|RKLB|20260115|13:04:45|S|8|90.320000||
B|AIRJ|20260115|13:04:46|S|3|3.440000||
B|AIRJ|20260115|13:04:46|S|887|3.440000||
B|ANET|20260115|13:04:46|S|65|132.705000||
B|GDX|20260115|13:04:46|S|2|97.100700||
B|SLV|20260115|13:04:46|S|1|83.565000||
B|TBCH|20260115|13:04:46|S|200|14.180000||
B|EAT|20260115|13:04:47|S|1|167.340000||
B|PL|20260115|13:04:47|S|5|28.325000||
B|GLXY|20260115|13:04:48|S|100|31.950000||
B|OPEN|20260115|13:04:48|S|2841|6.417400||
B|VOO|20260115|13:04:48|S|1|638.716900||
B|AMD|20260115|13:04:49|S|2|237.731200||
B|TQQQ|20260115|13:04:49|S|300|55.370000||
B|AMD|20260115|13:04:50|S|50|237.770000||
B|AMZN|20260115|13:04:50|S|200|238.490000||
B|BA|20260115|13:04:50|S|40|247.710000||
B|CRWV|20260115|13:04:50|S|64|98.870000||
B|CRWV|20260115|13:04:50|S|520|98.880000||
B|GLDD|20260115|13:04:50|S|198|15.140000||
B|GOOGL|20260115|13:04:50|S|10|332.640000||
B|IRS|20260115|13:04:50|S|100|16.520000||
B|MKSI|20260115|13:04:50|S|10|209.400000||
B|MSTR|20260115|13:04:50|S|5|176.070000||
B|SQQQ|20260115|13:04:50|S|9|65.040000||
B|NKE|20260115|13:04:51|S|99|64.367100||
B|WDC|20260115|13:04:51|S|20|228.670000||
B|EAT|20260115|13:04:52|S|1|167.370000||
B|SYY|20260115|13:04:52|S|56|77.780000||
B|NEM|20260115|13:04:53|S|2|113.990000||
B|ONDS|20260115|13:04:53|S|300|13.415000||
B|RXST|20260115|13:04:53|S|12|9.716700||
B|CTRA|20260115|13:04:55|S|40|25.960000||
B|OSCR|20260115|13:04:55|S|500|17.975000||
B|ASTS|20260115|13:04:56|S|50|100.840000||
B|CRWV|20260115|13:04:56|S|100|98.870000||
B|CRWV|20260115|13:04:56|S|1000|98.870000||
B|MSTR|20260115|13:04:56|S|4|176.070000||
B|QQQ|20260115|13:04:56|S|8|625.531200||
B|AMD|20260115|13:04:57|S|100|237.870500||
B|EQT|20260115|13:04:57|S|10|50.550000||
B|SNDK|20260115|13:04:57|S|10|418.780000||
B|SNDK|20260115|13:04:57|S|50|418.800000||
B|AMD|20260115|13:04:58|S|100|237.862000||
B|EAT|20260115|13:04:58|S|1|167.370000||
B|RA|20260115|13:04:58|S|470|12.996500||
B|SBSW|20260115|13:04:58|S|3|17.235000||
B|TWLO|20260115|13:04:58|S|2|120.750000||
B|CRM|20260115|13:04:59|S|5|232.050000||
B|CRWV|20260115|13:04:59|S|100|98.970000||
B|CRWV|20260115|13:04:59|S|400|98.950000||
B|CRWV|20260115|13:05:00|S|100|98.950000||
B|INTC|20260115|13:05:00|S|20|48.775000||
B|QQQ|20260115|13:05:01|S|16|625.580000||
B|RIOT|20260115|13:05:01|S|6|17.182500||
B|ZS|20260115|13:05:01|S|40|214.730000||
B|EAT|20260115|13:05:02|S|1|167.340000||
B|KHC|20260115|13:05:02|S|102|24.195000||
B|SMX|20260115|13:05:02|S|33|23.630000||
B|T|20260115|13:05:02|S|5|23.755000||
B|TSLA|20260115|13:05:02|S|5|441.938000||
B|AMC|20260115|13:05:03|S|2|1.620000||
B|AMD|20260115|13:05:03|S|8|237.938400||
B|APP|20260115|13:05:03|S|8|611.685000||
B|STM|20260115|13:05:03|S|125|28.218300||
B|TSLA|20260115|13:05:03|S|30|442.070000||
B|TSLA|20260115|13:05:03|S|100|442.067900||
B|AMZN|20260115|13:05:04|S|83|238.550000||
B|AMZN|20260115|13:05:04|S|714|238.540000||
B|HROW|20260115|13:05:04|S|10|48.240000||
B|INTC|20260115|13:05:04|S|200|48.780000||
B|MRNA|20260115|13:05:04|S|25|40.510000||
B|QBTS|20260115|13:05:04|S|5|29.730000||
B|SPY|20260115|13:05:04|S|20|694.537600||
B|ZSL|20260115|13:05:04|S|1200|2.900000||
B|APH|20260115|13:05:05|S|50|155.858100||
B|VZ|20260115|13:05:05|S|1|39.595000||
B|CRWV|20260115|13:05:06|S|44|99.080000||
B|CRWV|20260115|13:05:06|S|100|99.070000||
B|CRWV|20260115|13:05:06|S|100|99.080000||
B|CRWV|20260115|13:05:06|S|800|99.100000||
B|IRON|20260115|13:05:06|S|100|71.490000||
B|SOXL|20260115|13:05:06|S|100|61.015000||
B|STLD|20260115|13:05:06|S|11|174.750000||
B|VG|20260115|13:05:06|S|800|8.100000||
B|ZIM|20260115|13:05:06|S|14|22.030000||
B|BRK/B|20260115|13:05:07|S|12|491.490000||
B|MU|20260115|13:05:07|S|30|344.880000||
B|NBIS|20260115|13:05:07|S|1|105.527000||
B|NVDA|20260115|13:05:08|S|100|188.462700||
B|VKTX|20260115|13:05:08|S|20|33.080000||
B|AG|20260115|13:05:09|S|30|20.047500||
B|MELI|20260115|13:05:09|S|6|2104.660000||
B|TOL|20260115|13:05:09|S|37|147.420000||
B|USO|20260115|13:05:09|S|17|71.199300||
B|XPO|20260115|13:05:09|S|10|154.290000||
B|ESS|20260115|13:05:10|S|23|254.080000||
B|NOW|20260115|13:05:10|S|1|132.605500||
B|PYPL|20260115|13:05:10|S|5|56.795000||
B|QCOM|20260115|13:05:10|S|10|161.610000||
B|ZS|20260115|13:05:10|S|40|214.690000||
B|ZTO|20260115|13:05:10|S|100|22.640000||
B|AGQ|20260115|13:05:11|S|3|259.770000||
B|BABA|20260115|13:05:11|S|85|172.840000||
B|BABA|20260115|13:05:11|S|185|172.820000||
B|BMBL|20260115|13:05:11|S|250|3.635000||
B|IBRX|20260115|13:05:11|S|600|3.795000||
B|IBRX|20260115|13:05:11|S|1500|3.795000||
B|LULU|20260115|13:05:11|S|20|201.770000||
B|PLTR|20260115|13:05:11|S|2|179.561500||
B|SLB|20260115|13:05:11|S|100|46.675000||
B|AMD|20260115|13:05:12|S|48|237.840900||
B|ASTS|20260115|13:05:12|S|50|100.850000||
B|ASTS|20260115|13:05:12|S|100|100.885000||
B|DEO|20260115|13:05:12|S|500|89.695000||
B|HAL|20260115|13:05:12|S|200|32.640000||
B|SPY|20260115|13:05:12|S|2|694.577600||
B|TSLA|20260115|13:05:12|S|10|442.070000||
B|ZSL|20260115|13:05:12|S|500|2.905000||
B|BOIL|20260115|13:05:13|S|22|16.175000||
B|CCJ|20260115|13:05:13|S|50|113.550000||
B|GOOGL|20260115|13:05:13|S|25|332.700000||
B|PLTR|20260115|13:05:13|S|300|179.589800||
B|SPHB|20260115|13:05:13|S|7|124.149500||
B|CRWV|20260115|13:05:14|S|100|99.190000||
B|CRWV|20260115|13:05:14|S|100|99.200000||
B|HUBS|20260115|13:05:14|S|40|336.550000||
B|HUBS|20260115|13:05:14|S|40|336.570000||
B|HUBS|20260115|13:05:14|S|320|336.530000||
B|KO|20260115|13:05:14|S|28|70.975000||
B|VICI|20260115|13:05:14|S|12|28.489300||
B|WDC|20260115|13:05:14|S|7|228.700000||
B|BRK/B|20260115|13:05:15|S|1|491.430000||
B|SNAP|20260115|13:05:15|S|20|7.765000||
B|UNH|20260115|13:05:15|S|100|337.496700||
B|AGQ|20260115|13:05:16|S|7|259.980000||
B|AMD|20260115|13:05:16|S|15|237.800500||
B|AMD|20260115|13:05:16|S|100|237.792200||
B|RIOT|20260115|13:05:16|S|20|17.175000||
B|UPXI|20260115|13:05:16|S|480|2.240000||
B|AGQ|20260115|13:05:17|S|100|259.884300||
B|PYPL|20260115|13:05:17|S|9|56.795000||
B|QXO|20260115|13:05:17|S|2|25.580000||
B|TEM|20260115|13:05:17|S|100|71.335000||
B|BILI|20260115|13:05:18|S|1825|33.350000||
B|CHA|20260115|13:05:18|S|98|12.155000||
B|CRM|20260115|13:05:18|S|10|231.770000||
B|RNA|20260115|13:05:18|S|2|72.635000||
B|SLV|20260115|13:05:18|S|31|83.570000||
B|TEM|20260115|13:05:18|S|10|71.359500||
B|ZETA|20260115|13:05:18|S|100|22.279300||
B|CCL|20260115|13:05:19|S|10|29.605000||
B|FIVN|20260115|13:05:19|S|7|18.999100||
B|BE|20260115|13:05:20|S|50|142.200000||
B|CCJ|20260115|13:05:20|S|20|113.520000||
B|LUNR|20260115|13:05:20|S|600|20.075000||
B|TQQQ|20260115|13:05:20|S|10|55.390000||
B|WPM|20260115|13:05:20|S|7|134.100000||
B|ABAT|20260115|13:05:21|S|400|4.875000||
B|ENVX|20260115|13:05:21|S|220|8.145000||
B|MP|20260115|13:05:21|S|5|66.538500||
B|NBIS|20260115|13:05:21|S|20|105.600000||
B|UAA|20260115|13:05:21|S|100|5.640000||
B|UAMY|20260115|13:05:21|S|50|8.405000||
B|VSAT|20260115|13:05:21|S|40|44.870000||
B|ZTS|20260115|13:05:21|S|100|124.494800||
B|ORCL|20260115|13:05:22|S|3|192.600000||
B|PDYN|20260115|13:05:22|S|20|6.809300||
B|TQQQ|20260115|13:05:22|S|10|55.380000||
B|COIN|20260115|13:05:23|S|1|247.790000||
B|BIAF|20260115|13:05:24|S|200|1.330000||
B|BITX|20260115|13:05:24|S|127|33.429300||
B|LSPD|20260115|13:05:24|S|16|11.700000||
B|VICI|20260115|13:05:24|S|10|28.489300||
B|AEVA|20260115|13:05:25|S|110|20.845000||
B|KRMN|20260115|13:05:25|S|23|111.145000||
B|BILI|20260115|13:05:26|S|100|33.385000||
B|GOOGL|20260115|13:05:26|S|30|332.690000||
B|GOOGL|20260115|13:05:26|S|120|332.710000||
B|MSTX|20260115|13:05:26|S|23|5.000000||
B|POET|20260115|13:05:27|S|100|8.555000||
B|ASML|20260115|13:05:28|S|3|1343.800000||
B|BILI|20260115|13:05:28|S|100|33.400000||
B|ETHA|20260115|13:05:28|S|1|24.945000||
B|KLAC|20260115|13:05:28|S|40|1565.590000||
B|AEM|20260115|13:05:29|S|1|200.690000||
B|AGI|20260115|13:05:29|S|9|40.225000||
B|AVGO|20260115|13:05:29|S|15|346.860000||
B|BILI|20260115|13:05:29|S|400|33.405000||
B|BILI|20260115|13:05:29|S|400|33.405000||
B|CLX|20260115|13:05:29|S|50|112.040000||
B|CRGY|20260115|13:05:29|S|16|8.397200||
B|CRWV|20260115|13:05:29|S|100|98.970000||
B|CRWV|20260115|13:05:29|S|400|98.970000||
B|NFLX|20260115|13:05:29|S|10|88.915000||
B|AG|20260115|13:05:30|S|2|20.059300||
B|AMD|20260115|13:05:30|S|100|237.690000||
B|AMD|20260115|13:05:30|S|100|237.692100||
B|AOCT|20260115|13:05:30|S|10|26.710000||
B|CRWV|20260115|13:05:30|S|100|98.980000||
B|NFLX|20260115|13:05:30|S|10|88.915500||
B|NVDA|20260115|13:05:30|S|15|188.405000||
B|PATH|20260115|13:05:30|S|220|15.075000||
B|SIL|20260115|13:05:30|S|200|95.760000||
B|F|20260115|13:05:31|S|100|13.835000||
B|NVDA|20260115|13:05:31|S|100|188.410000||
B|ROLR|20260115|13:05:31|S|50|27.080000||
B|AAPL|20260115|13:05:32|S|2|259.020000||
B|HON|20260115|13:05:32|S|39|214.460000||
B|NVTS|20260115|13:05:32|S|15|10.395000||
B|SPOT|20260115|13:05:32|S|3|510.180000||
B|SPOT|20260115|13:05:32|S|3|510.180000||
B|GLD|20260115|13:05:33|S|40|424.470000||
B|GVAL|20260115|13:05:33|S|1|33.240000||
B|NAKA|20260115|13:05:33|S|40|0.491700||
B|PRME|20260115|13:05:33|S|50|3.996500||
B|SVM|20260115|13:05:33|S|100|10.095000||
B|BRK/B|20260115|13:05:34|S|4|491.537600||
B|FLCG|20260115|13:05:34|S|1|32.790000||
B|ONTO|20260115|13:05:34|S|100|222.570000||
B|ONTO|20260115|13:05:34|S|200|222.670000||
B|SPXL|20260115|13:05:34|S|40|231.971700||
B|STX|20260115|13:05:34|S|1|325.741000||
B|UVIX|20260115|13:05:34|S|129|5.460000||
B|VTI|20260115|13:05:34|S|4|343.229300||
B|QLD|20260115|13:05:35|S|87|72.810700||
B|SLV|20260115|13:05:35|S|200|83.558600||
B|SLV|20260115|13:05:35|S|400|83.555000||
B|JD|20260115|13:05:36|S|200|29.555000||
B|RXST|20260115|13:05:36|S|10|9.716700||
B|WIT|20260115|13:05:36|S|10|2.940000||
B|MSTR|20260115|13:05:37|S|13|175.840000||
B|ZSL|20260115|13:05:37|S|1000|2.905000||
B|ALGM|20260115|13:05:38|S|50|33.090000||
B|BOXX|20260115|13:05:38|S|100|115.300000||
B|NFLX|20260115|13:05:38|S|20|88.905000||
B|SIDU|20260115|13:05:38|S|265|3.589300||
B|TCOM|20260115|13:05:38|S|60|61.220000||
B|TCOM|20260115|13:05:38|S|140|61.220000||
B|TER|20260115|13:05:38|S|100|231.025000||
B|UAA|20260115|13:05:38|S|100|5.650000||
B|AMZN|20260115|13:05:39|S|38|238.520000||
B|HUBS|20260115|13:05:39|S|2|336.390400||
B|MRVL|20260115|13:05:39|S|36|82.070000||
B|MRVL|20260115|13:05:39|S|100|82.090000||
B|NB|20260115|13:05:39|S|11|6.375800||
B|RBRK|20260115|13:05:39|S|200|69.620000||
B|CRWV|20260115|13:05:40|S|5|98.990000||
B|RIOT|20260115|13:05:40|S|20|17.175000||
B|ZS|20260115|13:05:40|S|40|214.750000||
B|ASTS|20260115|13:05:41|S|1|100.940000||
B|DUOL|20260115|13:05:41|S|4|158.550000||
B|IWF|20260115|13:05:41|S|40|472.900000||
B|KO|20260115|13:05:41|S|1|70.975000||
B|MARA|20260115|13:05:41|S|200|11.047300||
B|RILY|20260115|13:05:41|S|221|10.370000||
B|RILY|20260115|13:05:41|S|300|10.361000||
B|SMH|20260115|13:05:41|S|10|401.558500||
B|TXN|20260115|13:05:41|S|1|191.752200||
B|ADBE|20260115|13:05:42|S|110|302.270000||
B|INTU|20260115|13:05:42|S|100|558.980000||
B|LEU|20260115|13:05:42|S|4|321.250000||
B|MCD|20260115|13:05:42|S|1|307.265000||
B|NKE|20260115|13:05:42|S|3|64.385000||
B|ZS|20260115|13:05:42|S|40|214.650000||
B|ZS|20260115|13:05:42|S|80|214.650000||
B|APTV|20260115|13:05:43|S|12|82.375000||
B|ASTI|20260115|13:05:43|S|600|5.460000||
B|BA|20260115|13:05:43|S|40|247.590000||
B|ISSC|20260115|13:05:43|S|20|21.490000||
B|MSTR|20260115|13:05:43|S|21|175.810000||
B|ORCL|20260115|13:05:43|S|15|192.565000||
B|TSM|20260115|13:05:43|S|2|345.530000||
B|ZS|20260115|13:05:43|S|40|214.630000||
B|ZS|20260115|13:05:43|S|40|214.640000||
B|ZS|20260115|13:05:43|S|80|214.630000||
B|ALMS|20260115|13:05:44|S|20|23.810000||
B|HOOD|20260115|13:05:44|S|9|115.390000||
B|TSLA|20260115|13:05:44|S|44|441.995000||
B|U|20260115|13:05:44|S|12|43.790000||
B|ASTS|20260115|13:05:45|S|100|100.810000||
B|BILI|20260115|13:05:45|S|110|33.405000||
B|DAVE|20260115|13:05:45|S|29|192.000000||
B|GM|20260115|13:05:45|S|15|81.303000||
B|TMV|20260115|13:05:45|S|1|35.610700||
B|TSLA|20260115|13:05:45|S|1|441.990000||
B|TSLA|20260115|13:05:45|S|100|442.000000||
B|CD|20260115|13:05:46|S|10|5.600000||
B|FXI|20260115|13:05:46|S|100|40.160000||
B|NFLX|20260115|13:05:46|S|40|88.899300||
B|PZZA|20260115|13:05:46|S|400|38.065000||
B|TSLA|20260115|13:05:46|S|22|442.015000||
B|TSLA|20260115|13:05:46|S|44|441.991700||
B|TSM|20260115|13:05:46|S|100|345.440000||
B|ASML|20260115|13:05:47|S|18|1343.835000||
B|ASML|20260115|13:05:47|S|42|1343.835000||
B|ASTS|20260115|13:05:47|S|1|100.810000||
B|HI|20260115|13:05:47|S|20|31.830000||
B|KTOS|20260115|13:05:47|S|15|125.175000||
B|SOXS|20260115|13:05:47|S|20|2.065000||
B|URBN|20260115|13:05:47|S|100|68.690900||
B|BAX|20260115|13:05:48|S|5|20.187400||
B|BMNR|20260115|13:05:48|S|92|32.130000||
B|BMNR|20260115|13:05:48|S|300|32.140000||
B|RDNT|20260115|13:05:48|S|194|73.410000||
B|TQQQ|20260115|13:05:48|S|200|55.327300||
B|TSLA|20260115|13:05:48|S|100|442.000000||
B|XLE|20260115|13:05:48|S|62|47.859900||
B|AMD|20260115|13:05:49|S|10|237.731800||
B|AMKR|20260115|13:05:49|S|3|50.145000||
B|ARM|20260115|13:05:49|S|50|106.050000||
B|UBER|20260115|13:05:49|S|3|83.950000||
B|ZSL|20260115|13:05:49|S|470|2.905000||
B|HIMS|20260115|13:05:50|S|164|30.955000||
B|SOXS|20260115|13:05:50|S|919|2.070000||
B|VTI|20260115|13:05:50|S|40|343.179300||
B|ZSL|20260115|13:05:50|S|310|2.905000||
B|MNDY|20260115|13:05:51|S|30|133.930000||
B|TSLA|20260115|13:05:51|S|40|442.050000||
B|WFC|20260115|13:05:51|S|1|89.155000||
B|GPUS|20260115|13:05:52|S|10|0.292800||
B|RRC|20260115|13:05:52|S|100|33.959000||
B|TSM|20260115|13:05:52|S|310|345.430000||
B|TSM|20260115|13:05:52|S|350|345.440000||
B|EW|20260115|13:05:53|S|100|83.720000||
B|TEM|20260115|13:05:53|S|10|71.310000||
B|CSCO|20260115|13:05:54|S|1|75.755000||
B|GLXY|20260115|13:05:54|S|800|31.890000||
B|GOOG|20260115|13:05:54|S|1|333.088500||
B|VST|20260115|13:05:54|S|2|180.265000||
B|BMNR|20260115|13:05:55|S|400|32.120000||
B|SLV|20260115|13:05:55|S|50|83.595000||
B|ATEC|20260115|13:05:56|S|78|17.180000||
B|DT|20260115|13:05:56|S|10|39.447300||
B|NU|20260115|13:05:56|S|20|16.800700||
B|RGLD|20260115|13:05:56|S|6|258.011800||
B|SRZN|20260115|13:05:56|S|2|20.045000||
B|TSM|20260115|13:05:56|S|240|345.430000||
B|XLP|20260115|13:05:56|S|27|82.445000||
B|AMZN|20260115|13:05:57|S|20|238.500000||
B|IMSR|20260115|13:05:57|S|100|11.499300||
B|RDDT|20260115|13:05:57|S|2|231.340000||
B|RGTI|20260115|13:05:57|S|1|25.375000||
B|WMT|20260115|13:05:57|S|30|120.138900||
B|XOM|20260115|13:05:57|S|77|129.820000||
B|ASTS|20260115|13:05:58|S|10|100.810000||
B|BSX|20260115|13:05:58|S|200|90.110000||
B|MP|20260115|13:05:58|S|100|66.510000||
B|MP|20260115|13:05:59|S|300|66.528200||
B|TSM|20260115|13:05:59|S|240|345.430000||
B|TWLO|20260115|13:05:59|S|3|120.760000||
B|VRRM|20260115|13:05:59|S|90|22.390000||
B|XPP|20260115|13:05:59|S|20|28.750000||
B|ATEC|20260115|13:06:00|S|64|17.190000||
B|GTBP|20260115|13:06:00|S|1200|0.738300||
B|GTBP|20260115|13:06:00|S|1200|0.738800||
B|PALI|20260115|13:06:00|S|500|1.865000||
B|PFE|20260115|13:06:00|S|150|25.575000||
B|SLV|20260115|13:06:01|S|875|83.595000||
B|ARM|20260115|13:06:02|S|9|106.050000||
B|CIFR|20260115|13:06:02|S|60|17.979100||
B|INTU|20260115|13:06:02|S|10|559.030000||
B|MARA|20260115|13:06:02|S|20|11.039300||
B|INTC|20260115|13:06:03|S|200|48.765000||
B|BABA|20260115|13:06:04|S|16|172.870000||
B|BABA|20260115|13:06:04|S|84|172.860000||
B|LLY|20260115|13:06:04|S|3|1032.320000||
B|META|20260115|13:06:04|S|1|623.355100||
B|NEM|20260115|13:06:04|S|2|113.950000||
B|OPAD|20260115|13:06:04|S|100|1.365000||
B|SSYS|20260115|13:06:04|S|100|10.760000||
B|SSYS|20260115|13:06:04|S|800|10.760000||
B|AMKR|20260115|13:06:05|S|100|50.153500||
B|LHX|20260115|13:06:05|S|499|338.010000||
B|SIVR|20260115|13:06:05|S|5|87.720000||
B|TCOM|20260115|13:06:05|S|40|61.230000||
B|BABA|20260115|13:06:06|S|1|172.910000||
B|EWZ|20260115|13:06:06|S|8|33.520700||
B|IBRX|20260115|13:06:06|S|52|3.818500||
B|PLTD|20260115|13:06:06|S|5233|6.498500||
B|AMD|20260115|13:06:07|S|30|237.750000||
B|TEM|20260115|13:06:07|S|650|71.450000||
B|TSM|20260115|13:06:07|S|50|345.560000||
B|Z|20260115|13:06:07|S|500|67.055000||
B|AMD|20260115|13:06:08|S|100|237.761900||
B|CL|20260115|13:06:08|S|5|84.035300||
B|AGQ|20260115|13:06:09|S|100|259.530000||
B|AMD|20260115|13:06:09|S|100|237.760000||
B|GRNY|20260115|13:06:09|S|40|26.010700||
B|RMBI|20260115|13:06:09|S|10|14.270000||
B|ROLR|20260115|13:06:09|S|200|26.905000||
B|RXST|20260115|13:06:09|S|12|9.700000||
B|SHEL|20260115|13:06:09|S|14|73.530000||
B|TEM|20260115|13:06:09|S|100|71.440000||
B|ALAB|20260115|13:06:10|S|4|177.520000||
B|NEM|20260115|13:06:11|S|1|113.940000||
B|PWB|20260115|13:06:11|S|15|134.035000||
B|SGHT|20260115|13:06:11|S|50|6.640000||
B|UAMY|20260115|13:06:11|S|50|8.395000||
B|V|20260115|13:06:11|S|5|328.130000||
B|DPRO|20260115|13:06:12|S|15|9.319000||
B|VZ|20260115|13:06:12|S|4|39.595000||
B|ASTS|20260115|13:06:13|S|1|100.785000||
B|RKLB|20260115|13:06:13|S|10|90.130000||
B|RKLB|20260115|13:06:13|S|90|90.120000||
B|RKLB|20260115|13:06:13|S|600|90.145000||
B|SLV|20260115|13:06:13|S|159|83.539900||
B|CASY|20260115|13:06:14|S|40|636.820000||
B|CASY|20260115|13:06:14|S|40|637.190000||
B|CASY|20260115|13:06:14|S|80|637.570000||
B|CASY|20260115|13:06:14|S|129|637.610000||
B|CASY|20260115|13:06:14|S|209|637.400000||
B|GLDM|20260115|13:06:14|S|100|91.380000||
B|GLXY|20260115|13:06:14|S|100|31.910000||
B|ISSC|20260115|13:06:14|S|20|21.470000||
B|EEM|20260115|13:06:15|S|100|58.339300||
B|GTLB|20260115|13:06:15|S|90|35.160000||
B|CASY|20260115|13:06:16|S|120|637.400000||
B|CLMT|20260115|13:06:16|S|20|21.210000||
B|TSLA|20260115|13:06:16|S|400|442.242500||
B|XOM|20260115|13:06:16|S|10|129.818800||
B|AIS|20260115|13:06:17|S|8|41.800000||
B|CTRA|20260115|13:06:17|S|20|26.140000||
B|RKLB|20260115|13:06:17|S|100|90.160000||
B|TSLA|20260115|13:06:17|S|44|442.300000||
B|TSLA|20260115|13:06:17|S|227|442.300000||
B|ADSK|20260115|13:06:18|S|2|261.826100||
B|PINS|20260115|13:06:18|S|100|26.805000||
B|PODD|20260115|13:06:18|S|2|283.590000||
B|SLV|20260115|13:06:18|S|59|83.539400||
B|URA|20260115|13:06:18|S|20|53.325000||
B|UTHR|20260115|13:06:18|S|1|473.731000||
B|CRWV|20260115|13:06:19|S|12|99.187800||
B|TSM|20260115|13:06:19|S|3|345.565000||
B|TSM|20260115|13:06:19|S|120|345.560000||
B|TWLO|20260115|13:06:19|S|3|120.750000||
B|ABTC|20260115|13:06:20|S|100|1.695000||
B|CDE|20260115|13:06:20|S|190|21.037300||
B|CIFR|20260115|13:06:20|S|5|18.027500||
B|CRWV|20260115|13:06:20|S|200|99.142000||
B|CSTM|20260115|13:06:20|S|100|22.855000||
B|TSLA|20260115|13:06:20|S|19|442.300000||
B|WEST|20260115|13:06:20|S|52|4.560000||
B|BABA|20260115|13:06:21|S|85|172.920000||
B|BABA|20260115|13:06:21|S|185|172.940000||
B|ICU|20260115|13:06:21|S|1304|2.545000||
B|LOW|20260115|13:06:21|S|18|275.809200||
B|LSCC|20260115|13:06:21|S|2|85.860000||
B|SOFI|20260115|13:06:21|S|50|26.885000||
B|AGQ|20260115|13:06:22|S|1|259.500000||
B|MOS|20260115|13:06:22|S|4|27.542700||
B|MRNA|20260115|13:06:22|S|24|40.510000||
B|QQQ|20260115|13:06:22|S|1|625.597300||
B|TSLA|20260115|13:06:22|S|120|442.335000||
B|HI|20260115|13:06:23|S|20|31.835000||
B|IBRX|20260115|13:06:23|S|50|3.815000||
B|ONDS|20260115|13:06:23|S|112|13.398700||
B|SNDK|20260115|13:06:23|S|1|418.349000||
B|BILI|20260115|13:06:24|S|100|33.450000||
B|BILI|20260115|13:06:24|S|200|33.460000||
B|SIVR|20260115|13:06:24|S|1|87.670000||
B|MU|20260115|13:06:25|S|5|344.750000||
B|NFLX|20260115|13:06:25|S|48|89.009300||
B|SLV|20260115|13:06:25|S|50|83.510000||
B|SLV|20260115|13:06:25|S|50|83.510000||
B|BILI|20260115|13:06:26|S|100|33.500000||
B|HON|20260115|13:06:26|S|39|214.400000||
B|MU|20260115|13:06:26|S|1|344.790000||
B|TWG|20260115|13:06:26|S|23|3.460000||
B|TWG|20260115|13:06:26|S|63|3.460000||
B|MS|20260115|13:06:27|S|100|191.980000||
B|TGT|20260115|13:06:27|S|20|110.660000||
B|TGT|20260115|13:06:27|S|20|110.660000||
B|TQQQ|20260115|13:06:27|S|200|55.380000||
B|MP|20260115|13:06:28|S|3|66.470000||
B|TSLA|20260115|13:06:28|S|6|442.360000||
B|U|20260115|13:06:28|S|18|43.860000||
B|ARMP|20260115|13:06:29|S|100|6.360000||
B|BABA|20260115|13:06:29|S|600|172.915000||
B|BABA|20260115|13:06:29|S|614|172.940000||
B|RGTI|20260115|13:06:29|S|50|25.375000||
B|CIFR|20260115|13:06:30|S|12|18.007500||
B|CRWV|20260115|13:06:30|S|50|99.101700||
B|TQQQ|20260115|13:06:30|S|100|55.379300||
B|TSLA|20260115|13:06:30|S|1|442.350000||
B|CASY|20260115|13:06:31|S|20|639.771000||
B|CASY|20260115|13:06:31|S|60|639.840000||
B|MP|20260115|13:06:31|S|5|66.520000||
B|NBIS|20260115|13:06:31|S|40|105.586000||
B|XAR|20260115|13:06:31|S|1|289.420000||
B|ZS|20260115|13:06:31|S|40|214.592800||
B|AGQ|20260115|13:06:32|S|50|259.410000||
B|AGQ|20260115|13:06:32|S|50|259.435000||
B|SHEN|20260115|13:06:32|S|23|11.520000||
B|SNAP|20260115|13:06:32|S|2200|7.778500||
B|ARQT|20260115|13:06:33|S|23|26.380000||
B|ATHR|20260115|13:06:33|S|1|5.620000||
B|AUID|20260115|13:06:33|S|400|2.068000||
B|DDC|20260115|13:06:33|S|125|3.365000||
B|FRMI|20260115|13:06:33|S|1161|9.990000||
B|FRMI|20260115|13:06:33|S|1639|9.990000||
B|GPRK|20260115|13:06:33|S|1200|7.580000||
B|GS|20260115|13:06:33|S|100|976.271000||
B|IRE|20260115|13:06:33|S|100|11.070000||
B|KLC|20260115|13:06:33|S|86|4.230000||
B|KTOS|20260115|13:06:33|S|2|125.215300||
B|NKE|20260115|13:06:33|S|2|64.389100||
B|RKLB|20260115|13:06:33|S|100|90.160000||
B|VEA|20260115|13:06:33|S|3|65.079300||
B|VEA|20260115|13:06:33|S|17|65.079300||
B|AAPL|20260115|13:06:34|S|3|259.065000||
B|BABA|20260115|13:06:34|S|33|172.920000||
B|EEM|20260115|13:06:34|S|20|58.340000||
B|FTK|20260115|13:06:35|S|100|16.140000||
B|TSLY|20260115|13:06:35|S|1|36.280000||
B|VST|20260115|13:06:35|S|2|180.260000||
B|NEM|20260115|13:06:36|S|2|113.950000||
B|IBRX|20260115|13:06:37|S|100|3.815000||
B|IREN|20260115|13:06:37|S|40|52.980000||
B|IT|20260115|13:06:37|S|21|232.380000||
B|FEZ|20260115|13:06:38|S|10|66.635000||
B|SLDP|20260115|13:06:38|S|200|5.805000||
B|SNDK|20260115|13:06:38|S|74|418.475000||
B|VOO|20260115|13:06:38|S|8|638.690000||
B|ASTS|20260115|13:06:39|S|2|100.750000||
B|MARA|20260115|13:06:39|S|400|11.035000||
B|NANC|20260115|13:06:39|S|215|46.475800||
B|TQQQ|20260115|13:06:39|S|100|55.379300||
B|AMD|20260115|13:06:40|S|10|238.035000||
B|CRM|20260115|13:06:40|S|1|232.240000||
B|GIS|20260115|13:06:40|S|150|45.559300||
B|RCAT|20260115|13:06:40|S|200|14.140000||
B|RDDT|20260115|13:06:40|S|8|230.970000||
B|UP|20260115|13:06:40|S|100|1.020000||
B|AMD|20260115|13:06:41|S|3|238.060600||
B|PDD|20260115|13:06:41|S|5|107.880000||
B|SOC|20260115|13:06:41|S|100|11.030000||
B|TWG|20260115|13:06:41|S|60|3.470000||
B|BLSH|20260115|13:06:42|S|100|38.680000||
B|BLSH|20260115|13:06:42|S|100|38.710000||
B|BLSH|20260115|13:06:42|S|100|38.720000||
B|BLSH|20260115|13:06:42|S|100|38.720000||
B|SLV|20260115|13:06:42|S|2|83.465000||
B|TSLA|20260115|13:06:42|S|80|442.440000||
B|TWG|20260115|13:06:42|S|36|3.470000||
B|ZIM|20260115|13:06:42|S|23|22.040000||
B|AMD|20260115|13:06:43|S|26|238.128600||
B|AMD|20260115|13:06:43|S|300|238.130000||
B|NEM|20260115|13:06:43|S|2|113.950000||
B|NVDA|20260115|13:06:43|S|10|188.442700||
B|NVDA|20260115|13:06:43|S|50|188.445000||
B|NVDA|20260115|13:06:43|S|140|188.450000||
B|RXST|20260115|13:06:43|S|12|9.708700||
B|RXST|20260115|13:06:43|S|37|9.710000||
B|SGOV|20260115|13:06:43|S|1200|100.517500||
B|SMCI|20260115|13:06:43|S|200|29.375000||
B|TQQQ|20260115|13:06:43|S|100|55.410000||
B|AMD|20260115|13:06:44|S|14|238.114100||
B|GLDM|20260115|13:06:44|S|1|91.375000||
B|NEM|20260115|13:06:44|S|5|113.950000||
B|SLV|20260115|13:06:44|S|200|83.462700||
B|AMD|20260115|13:06:45|S|100|238.131100||
B|CASY|20260115|13:06:45|S|153|638.990000||
B|CASY|20260115|13:06:45|S|300|638.940000||
B|CNC|20260115|13:06:45|S|20|47.125000||
B|DXYZ|20260115|13:06:45|S|200|31.860000||
B|KO|20260115|13:06:45|S|1|70.945000||
B|MARA|20260115|13:06:45|S|20|11.045000||
B|NVDA|20260115|13:06:45|S|70|188.450000||
B|AMD|20260115|13:06:46|S|100|238.111400||
B|DELL|20260115|13:06:46|S|10|121.240000||
B|FMX|20260115|13:06:46|S|100|104.210000||
B|SGOV|20260115|13:06:46|S|1|100.520000||
B|Z|20260115|13:06:46|S|9|67.064800||
B|Z|20260115|13:06:46|S|19|67.064800||
B|AVAH|20260115|13:06:47|S|100|9.640000||
B|PFE|20260115|13:06:47|S|10|25.577200||
B|INTC|20260115|13:06:48|S|1|48.755000||
B|MSTR|20260115|13:06:48|S|30|175.995000||
B|PYPL|20260115|13:06:48|S|40|56.785000||
B|QS|20260115|13:06:48|S|100|10.690700||
B|TQQQ|20260115|13:06:48|S|50|55.410000||
B|ZTO|20260115|13:06:48|S|20|22.640000||
B|BE|20260115|13:06:49|S|17|142.315000||
B|IREN|20260115|13:06:49|S|290|53.090000||
B|KMI|20260115|13:06:49|S|27|27.560000||
B|OKLO|20260115|13:06:49|S|7|95.230000||
B|RKLB|20260115|13:06:49|S|50|90.330000||
B|TSLA|20260115|13:06:49|S|100|442.455000||
B|BTG|20260115|13:06:50|S|86|4.655000||
B|BXP|20260115|13:06:50|S|30|67.165000||
B|GIS|20260115|13:06:50|S|200|45.550000||
B|MRVL|20260115|13:06:50|S|40|82.145000||
B|NFLX|20260115|13:06:50|S|10|88.999300||
B|AMD|20260115|13:06:51|S|50|238.131600||
B|KRG|20260115|13:06:51|S|75|23.415000||
B|MS|20260115|13:06:51|S|200|191.922500||
B|SNDK|20260115|13:06:51|S|14|418.639000||
B|SNDK|20260115|13:06:51|S|16|418.630000||
B|ADUR|20260115|13:06:52|S|4|14.090000||
B|GOOX|20260115|13:06:52|S|100|78.430000||
B|NVDA|20260115|13:06:52|S|10|188.542700||
B|POET|20260115|13:06:52|S|300|8.580000||
B|AMD|20260115|13:06:53|S|20|238.130000||
B|CODI|20260115|13:06:53|S|100|5.165000||
B|DVN|20260115|13:06:53|S|98|36.617200||
B|TSMX|20260115|13:06:53|S|115|63.117700||
B|ZS|20260115|13:06:53|S|1|214.682300||
B|HIMS|20260115|13:06:54|S|1|31.010000||
B|TWLO|20260115|13:06:54|S|2|120.890000||
B|AMD|20260115|13:06:55|S|20|238.180000||
B|CMI|20260115|13:06:55|S|30|577.390000||
B|INTC|20260115|13:06:55|S|1|48.760000||
B|MU|20260115|13:06:55|S|200|344.794600||
B|SLV|20260115|13:06:55|S|2|83.445000||
B|SLV|20260115|13:06:55|S|17|83.445000||
B|NVDA|20260115|13:06:56|S|290|188.560000||
B|SOXL|20260115|13:06:56|S|100|61.040000||
B|SNDK|20260115|13:06:58|S|1|418.559000||
B|SNDK|20260115|13:06:58|S|99|418.830000||
B|ZTS|20260115|13:06:58|S|100|124.456600||
B|AMD|20260115|13:06:59|S|10|238.190000||
B|MRNA|20260115|13:06:59|S|25|40.570000||
B|QBTS|20260115|13:06:59|S|224|29.794700||
B|QQQ|20260115|13:06:59|S|50|625.760900||
B|TSLA|20260115|13:06:59|S|90|442.520000||
B|TSM|20260115|13:06:59|S|30|345.760000||
B|ZSL|20260115|13:06:59|S|2226|2.909700||
B|IBRX|20260115|13:07:00|S|1|3.815000||
B|IBRX|20260115|13:07:00|S|1400|3.815000||
B|NFLX|20260115|13:07:01|S|35|88.999300||
B|PL|20260115|13:07:01|S|100|28.400000||
B|PLTR|20260115|13:07:01|S|7|179.728800||
B|PLTR|20260115|13:07:01|S|54|179.730000||
B|PLTR|20260115|13:07:01|S|350|179.730000||
B|SOFI|20260115|13:07:01|S|21|26.920000||
B|AMD|20260115|13:07:02|S|100|238.181200||
B|AMZN|20260115|13:07:02|S|4|238.770000||
B|TQQQ|20260115|13:07:02|S|30|55.430000||
B|TSM|20260115|13:07:02|S|10|345.940000||
B|CLYM|20260115|13:07:03|S|100|3.896500||
B|MSTX|20260115|13:07:03|E|4587|5.019900||
B|QUBT|20260115|13:07:03|S|1|12.665000||
B|SLV|20260115|13:07:03|S|200|83.475000||
B|SPOT|20260115|13:07:03|S|5|509.475000||
B|TQQQ|20260115|13:07:03|S|50|55.440000||
B|TQQQ|20260115|13:07:03|S|100|55.435000||
B|TSM|20260115|13:07:03|S|40|345.940000||
B|TSM|20260115|13:07:03|S|50|345.940000||
B|UVIX|20260115|13:07:03|S|6|5.450000||
B|CIFR|20260115|13:07:04|S|100|18.035300||
B|NVDA|20260115|13:07:04|S|20|188.545500||
B|RKLB|20260115|13:07:04|S|27|90.327400||
B|IBIT|20260115|13:07:06|S|80|54.780000||
B|SEGG|20260115|13:07:06|S|10|1.169900||
B|UVIX|20260115|13:07:06|S|9|5.450000||
B|AMD|20260115|13:07:07|S|50|238.200000||
B|AMD|20260115|13:07:07|S|300|238.170000||
B|GLOB|20260115|13:07:07|S|1|66.655000||
B|QCOM|20260115|13:07:07|S|2|161.660000||
B|WSC|20260115|13:07:07|S|26|22.215000||
B|AMD|20260115|13:07:08|S|20|238.200000||
B|CRSP|20260115|13:07:08|S|5|55.540000||
B|SHAK|20260115|13:07:08|S|2|101.700000||
B|EU|20260115|13:07:09|S|600|3.025000||
B|NBIS|20260115|13:07:09|S|6|105.650000||
B|VICI|20260115|13:07:09|S|1|28.487300||
B|AVGO|20260115|13:07:10|S|100|346.840000||
B|KGC|20260115|13:07:10|S|2|33.262500||
B|ZS|20260115|13:07:10|S|40|214.900000||
B|AAPL|20260115|13:07:11|S|1|259.095000||
B|APP|20260115|13:07:11|S|40|612.705000||
B|PLTD|20260115|13:07:11|S|3000|6.493500||
B|RCAT|20260115|13:07:11|S|300|14.240000||
B|SMCI|20260115|13:07:11|S|330|29.405000||
B|AGQ|20260115|13:07:12|S|1|259.140000||
B|CJMB|20260115|13:07:12|S|60|4.030000||
B|GRAB|20260115|13:07:12|S|11|4.355000||
B|AAPL|20260115|13:07:13|S|100|259.090000||
B|AMAT|20260115|13:07:13|S|3|325.800000||
B|ASTS|20260115|13:07:13|S|100|100.830000||
B|FIG|20260115|13:07:13|S|100|32.248800||
B|PDD|20260115|13:07:13|S|100|107.890000||
B|SBSW|20260115|13:07:13|S|5|17.225000||
B|SNDK|20260115|13:07:13|S|1|418.559000||
B|ATPC|20260115|13:07:14|S|7000|0.116700||
B|CJMB|20260115|13:07:14|S|50|4.034000||
B|CONL|20260115|13:07:14|S|100|17.340000||
B|PONY|20260115|13:07:14|S|85|16.060000||
B|TSLA|20260115|13:07:14|S|25|442.370000||
B|GLXY|20260115|13:07:15|S|100|31.980000||
B|GLXY|20260115|13:07:15|S|150|31.980000||
B|GLXY|20260115|13:07:15|S|400|31.980000||
B|NKE|20260115|13:07:15|S|100|64.409300||
B|ROLR|20260115|13:07:15|S|33|27.080000||
B|SMCI|20260115|13:07:15|S|5|29.405000||
B|UBER|20260115|13:07:15|S|124|83.930000||
B|TQQQ|20260115|13:07:16|S|900|55.420000||
B|CRDO|20260115|13:07:17|S|5|157.290000||
B|LLY|20260115|13:07:17|S|1|1031.990000||
B|NFLX|20260115|13:07:17|S|10|88.999300||
B|SPOT|20260115|13:07:17|S|4|509.540000||
B|AMC|20260115|13:07:18|S|10000|1.640000||
B|AMD|20260115|13:07:18|S|20|238.151400||
B|AMD|20260115|13:07:18|S|100|238.180000||
B|ASTS|20260115|13:07:18|S|10|100.785000||
B|CONY|20260115|13:07:18|S|1|41.229800||
B|LLY|20260115|13:07:18|S|2|1031.870000||
B|ONDS|20260115|13:07:18|S|300|13.385000||
B|RKLB|20260115|13:07:18|S|1|90.320000||
B|TEM|20260115|13:07:18|S|100|71.530000||
B|TSLA|20260115|13:07:18|S|40|442.325000||
B|FXI|20260115|13:07:19|S|100|40.165000||
B|TGS|20260115|13:07:19|S|100|28.670000||
B|TGS|20260115|13:07:19|S|100|28.745000||
B|BMBL|20260115|13:07:20|S|500|3.635000||
B|ADBE|20260115|13:07:21|S|1|302.318000||
B|BMBL|20260115|13:07:21|S|100|3.627200||
B|NVDA|20260115|13:07:21|S|170|188.600000||
B|QBTS|20260115|13:07:21|S|300|29.780000||
B|QBTS|20260115|13:07:21|S|539|29.780000||
B|RXST|20260115|13:07:21|S|16|9.708700||
B|SLV|20260115|13:07:21|S|200|83.410800||
B|AMZN|20260115|13:07:22|S|5|238.825000||
B|CLSK|20260115|13:07:22|S|50|13.300000||
B|HOOD|20260115|13:07:22|S|200|115.547500||
B|MU|20260115|13:07:22|S|10|345.170000||
B|QBTS|20260115|13:07:22|S|413|29.800000||
B|SLV|20260115|13:07:22|S|10|83.407300||
B|SPY|20260115|13:07:22|S|25|694.627600||
B|AMD|20260115|13:07:23|S|603|238.110000||
B|ASNS|20260115|13:07:23|S|100|0.469900||
B|NVDA|20260115|13:07:23|S|20|188.582700||
B|AMD|20260115|13:07:24|S|50|238.108100||
B|MRNA|20260115|13:07:24|S|25|40.675000||
B|TSM|20260115|13:07:24|S|18|345.537500||
B|VOO|20260115|13:07:24|S|3|638.826400||
B|VZ|20260115|13:07:24|S|16|39.595000||
B|AMD|20260115|13:07:25|S|500|238.120000||
B|FXI|20260115|13:07:25|S|100|40.170000||
B|RBLX|20260115|13:07:25|S|3|87.590000||
B|UNH|20260115|13:07:25|S|10|337.660000||
B|Z|20260115|13:07:25|S|200|67.135000||
B|Z|20260115|13:07:25|S|300|67.115000||
B|ZENA|20260115|13:07:25|S|300|4.169300||
B|AVGO|20260115|13:07:26|S|15|346.850000||
B|EVR|20260115|13:07:26|S|1|380.610000||
B|MELI|20260115|13:07:26|S|1|2105.020000||
B|SE|20260115|13:07:26|S|40|123.930000||
B|CASY|20260115|13:07:27|S|80|639.030000||
B|MU|20260115|13:07:27|S|50|345.190000||
B|NKE|20260115|13:07:27|S|300|64.409300||
B|PBM|20260115|13:07:27|E|1|0.692900||
B|SLV|20260115|13:07:27|S|25|83.405000||
B|UEC|20260115|13:07:27|S|10|17.495000||
B|ZS|20260115|13:07:27|S|40|214.694500||
B|CRSP|20260115|13:07:28|S|4|55.570000||
B|DELL|20260115|13:07:28|S|10|121.290000||
B|ONDS|20260115|13:07:28|S|600|13.375000||
B|PFE|20260115|13:07:28|S|2|25.577200||
B|TSLA|20260115|13:07:28|S|50|442.200000||
B|AMD|20260115|13:07:29|S|350|238.120000||
B|ICU|20260115|13:07:29|S|100|2.530000||
B|SOUN|20260115|13:07:29|S|285|11.195000||
B|NVDA|20260115|13:07:30|S|25|188.600000||
B|SNDK|20260115|13:07:30|S|1|419.100000||
B|SQQQ|20260115|13:07:30|S|897|64.958100||
B|SQQQ|20260115|13:07:30|S|940|64.960000||
B|VZ|20260115|13:07:30|S|4|39.595000||
B|COIN|20260115|13:07:31|S|36|247.990000||
B|HMY|20260115|13:07:31|S|40|21.977200||
B|IBIT|20260115|13:07:31|S|100|54.760000||
B|IBRX|20260115|13:07:31|S|100|3.815000||
B|MRNA|20260115|13:07:31|S|400|40.705000||
B|MU|20260115|13:07:31|S|5|345.206900||
B|SONY|20260115|13:07:31|S|23|24.237500||
B|ZTS|20260115|13:07:31|S|100|124.469600||
B|ASTS|20260115|13:07:32|S|20|100.850000||
B|MP|20260115|13:07:32|S|5|66.458800||
B|MU|20260115|13:07:32|S|5|345.210000||
B|NKE|20260115|13:07:32|S|10|64.410000||
B|PLAB|20260115|13:07:32|S|100|34.405000||
B|SATS|20260115|13:07:32|S|8|126.004400||
B|SATS|20260115|13:07:32|S|107|126.010000||
B|KTOS|20260115|13:07:33|S|100|125.110000||
B|ZS|20260115|13:07:33|S|40|214.695000||
B|AUID|20260115|13:07:34|S|500|2.061000||
B|DNN|20260115|13:07:34|S|25|3.570000||
B|PRTH|20260115|13:07:34|S|100|5.740000||
B|RCL|20260115|13:07:34|S|3|276.070000||
B|TSLA|20260115|13:07:34|S|45|442.150000||
B|ACHR|20260115|13:07:35|S|100|9.185000||
B|ADBE|20260115|13:07:35|S|2|302.250000||
B|BOIL|20260115|13:07:35|S|3|16.207300||
B|GDXJ|20260115|13:07:35|S|250|126.921800||
B|HUBS|20260115|13:07:35|S|6|336.565000||
B|PATH|20260115|13:07:35|S|50|15.095000||
B|SOFI|20260115|13:07:35|S|40|26.925000||
B|AMZN|20260115|13:07:37|S|290|238.900000||
B|MNKD|20260115|13:07:37|S|77|5.634500||
B|NFLX|20260115|13:07:37|S|110|88.995000||
B|NFLX|20260115|13:07:37|S|1800|88.999400||
B|AMD|20260115|13:07:38|S|50|238.280000||
B|AMD|20260115|13:07:38|S|200|238.280000||
B|SERV|20260115|13:07:38|S|110|14.720000||
B|TSLA|20260115|13:07:38|S|20|442.145000||
B|AGG|20260115|13:07:39|S|17|100.329600||
B|CMBM|20260115|13:07:39|S|400|1.570000||
B|CRM|20260115|13:07:39|S|10|232.250000||
B|HUMA|20260115|13:07:39|S|15|1.100000||
B|AMC|20260115|13:07:40|S|400|1.640000||
B|AMD|20260115|13:07:40|S|30|238.290000||
B|BAC|20260115|13:07:40|S|4|52.765000||
B|NVDA|20260115|13:07:40|S|30|188.682700||
B|NUVB|20260115|13:07:41|S|20|6.285000||
B|TCOM|20260115|13:07:41|S|1100|61.230000||
B|USAR|20260115|13:07:41|S|100|16.910000||
B|ZTS|20260115|13:07:41|S|5|124.356000||
B|CRM|20260115|13:07:43|S|10|232.250000||
B|MU|20260115|13:07:43|S|4|345.360000||
B|SNDK|20260115|13:07:43|S|200|419.390000||
B|VRME|20260115|13:07:43|S|100|1.295000||
B|ADBE|20260115|13:07:44|S|1|302.310000||
B|BTG|20260115|13:07:44|S|25|4.655500||
B|PL|20260115|13:07:44|S|20|28.370700||
B|RKLB|20260115|13:07:44|S|3|90.325000||
B|SNDK|20260115|13:07:44|S|1|419.330000||
B|XYZ|20260115|13:07:44|S|1|64.960000||
B|CRSP|20260115|13:07:45|S|1|55.620000||
B|FIGR|20260115|13:07:45|S|20|63.660000||
B|HON|20260115|13:07:45|S|187|214.391500||
B|KWEB|20260115|13:07:45|S|136|36.620000||
B|SLV|20260115|13:07:45|S|400|83.399300||
B|TSM|20260115|13:07:45|S|34|345.780000||
B|ZSL|20260115|13:07:45|S|4440|2.910000||
B|AGI|20260115|13:07:46|S|300|40.170000||
B|JNJ|20260115|13:07:46|S|4|219.180000||
B|META|20260115|13:07:46|S|1|623.326100||
B|PDYN|20260115|13:07:46|S|20|6.840000||
B|RKLB|20260115|13:07:46|S|19|90.310000||
B|SNDK|20260115|13:07:46|S|50|419.290000||
B|SOLT|20260115|13:07:46|S|50|8.370000||
B|GOOGL|20260115|13:07:47|S|82|332.750000||
B|SLV|20260115|13:07:47|S|800|83.399400||
B|AAPL|20260115|13:07:48|S|100|259.015000||
B|ABBV|20260115|13:07:48|S|10|218.160000||
B|ADBE|20260115|13:07:48|S|1|302.281600||
B|ATI|20260115|13:07:48|S|50|126.470000||
B|NFLX|20260115|13:07:48|S|110|88.985000||
B|TSM|20260115|13:07:48|S|10|345.720000||
B|Z|20260115|13:07:48|S|14|67.121000||
B|AMDL|20260115|13:07:49|S|100|18.940000||
B|LRCX|20260115|13:07:49|S|10|222.440000||
B|TSLL|20260115|13:07:49|S|200|18.295000||
B|TSM|20260115|13:07:49|S|40|345.770000||
B|TWLO|20260115|13:07:49|S|5|120.825000||
B|VECO|20260115|13:07:49|S|20|34.400000||
B|AMD|20260115|13:07:50|S|100|238.295000||
B|CRWV|20260115|13:07:50|S|1|99.215000||
B|RIO|20260115|13:07:50|S|30|86.579100||
B|VEEV|20260115|13:07:50|S|40|219.510000||
B|VEEV|20260115|13:07:50|S|600|219.530000||
B|GLXY|20260115|13:07:51|S|33|32.035000||
B|GLXY|20260115|13:07:51|S|500|32.040000||
B|GLXY|20260115|13:07:51|S|2457|32.040000||
B|ONDS|20260115|13:07:51|S|30|13.375000||
B|RITMpE|20260115|13:07:51|S|55|25.610000||
B|SOXX|20260115|13:07:51|S|100|343.379900||
B|HL|20260115|13:07:52|S|100|24.970500||
B|ONDS|20260115|13:07:52|S|189|13.375000||
B|RKLB|20260115|13:07:52|S|50|90.325000||
B|SOFI|20260115|13:07:52|S|60|26.949500||
B|ABBV|20260115|13:07:53|S|17|218.160000||
B|CRM|20260115|13:07:53|S|2|232.360000||
B|MRAM|20260115|13:07:53|S|500|12.290000||
B|SNDK|20260115|13:07:53|S|2|419.530000||
B|SNDK|20260115|13:07:53|S|50|419.541000||
B|TSM|20260115|13:07:53|S|80|345.780000||
B|RKLB|20260115|13:07:54|S|50|90.320000||
B|VXUS|20260115|13:07:54|S|1086|78.788900||
B|AMD|20260115|13:07:55|S|100|238.300000||
B|KTOS|20260115|13:07:55|S|3|125.110000||
B|MRNA|20260115|13:07:55|S|400|40.687000||
B|UUUU|20260115|13:07:55|S|100|21.585000||
B|ZS|20260115|13:07:55|S|40|214.900000||
B|LLY|20260115|13:07:56|S|2|1031.825700||
B|ABVX|20260115|13:07:57|S|6|114.700000||
B|BRK/B|20260115|13:07:57|S|10|491.265000||
B|ETHA|20260115|13:07:57|S|10|24.945000||
B|GOOGL|20260115|13:07:57|S|10|332.750000||
B|XPEV|20260115|13:07:57|S|1|20.935000||
B|ABVX|20260115|13:07:58|S|1|114.707500||
B|RZLV|20260115|13:07:58|S|400|4.775000||
B|TSM|20260115|13:07:58|S|100|345.800000||
B|WFC|20260115|13:07:58|S|10|89.210000||
B|DOW|20260115|13:07:59|S|300|28.015000||
B|HYLN|20260115|13:07:59|S|200|2.215000||
B|TSLA|20260115|13:07:59|S|100|442.140000||
B|ZS|20260115|13:07:59|S|40|214.619600||
B|NVS|20260115|13:08:00|S|2|142.698000||
B|PEP|20260115|13:08:00|S|1|146.620000||
B|PZZA|20260115|13:08:00|S|100|38.070000||
B|SNDK|20260115|13:08:00|S|60|419.600000||
B|TSM|20260115|13:08:00|S|120|345.840000||
B|DAWN|20260115|13:08:01|S|2|10.545000||
B|LLY|20260115|13:08:01|S|80|1032.030000||
B|MU|20260115|13:08:01|S|4|345.440000||
B|ABBV|20260115|13:08:02|S|6|218.178000||
B|ALSN|20260115|13:08:02|S|17|111.810000||
B|HOOD|20260115|13:08:02|S|50|115.660000||
B|KNX|20260115|13:08:02|S|20|57.520000||
B|SHOP|20260115|13:08:02|S|50|158.770000||
B|Z|20260115|13:08:02|S|8|66.972100||
B|ALMS|20260115|13:08:03|S|20|23.780000||
B|ZS|20260115|13:08:03|S|40|214.619700||
B|AMD|20260115|13:08:04|S|10|238.310000||
B|RKLB|20260115|13:08:04|S|100|90.370000||
B|EOSE|20260115|13:08:05|S|33|17.927400||
B|RDTL|20260115|13:08:05|S|7|49.860000||
B|CRM|20260115|13:08:06|S|20|232.420000||
B|TSM|20260115|13:08:06|S|40|345.860000||
B|TSM|20260115|13:08:06|S|80|345.850000||
B|VXX|20260115|13:08:06|S|50|26.035000||
B|IREN|20260115|13:08:07|S|100|53.095000||
B|KEYS|20260115|13:08:07|S|9|215.660000||
B|MUU|20260115|13:08:07|S|10|143.480000||
B|B|20260115|13:08:08|S|16|49.395800||
B|COIG|20260115|13:08:08|S|24|17.130000||
B|PHO|20260115|13:08:08|S|50|74.100000||
B|BBNX|20260115|13:08:09|S|40|17.478600||
B|BYND|20260115|13:08:09|S|200|1.025000||
B|MSTX|20260115|13:08:09|S|3968|5.029400||
B|OPEN|20260115|13:08:09|S|26|6.410000||
B|SNDK|20260115|13:08:09|S|50|419.540000||
B|AFRM|20260115|13:08:10|S|25|73.270000||
B|KTOS|20260115|13:08:10|S|40|125.110000||
B|SCHD|20260115|13:08:10|S|200|29.060000||
B|SLB|20260115|13:08:10|S|300|46.635000||
B|UNH|20260115|13:08:10|S|2|337.510000||
B|AMD|20260115|13:08:11|S|5|238.255000||
B|GLOB|20260115|13:08:11|S|1|66.480000||
B|IP|20260115|13:08:11|S|45|43.285000||
B|PYPL|20260115|13:08:11|S|40|56.800000||
B|AMD|20260115|13:08:12|S|85|238.270000||
B|MU|20260115|13:08:12|S|6|345.460000||
B|NVMI|20260115|13:08:12|S|9|446.260000||
B|S|20260115|13:08:12|S|132|14.075000||
B|SLV|20260115|13:08:12|S|2400|83.470000||
B|ZIM|20260115|13:08:12|S|1|22.040000||
B|QFIN|20260115|13:08:13|S|100|16.934600||
B|AMD|20260115|13:08:14|S|14|238.240000||
B|OXY|20260115|13:08:14|S|1361|43.239300||
B|TSM|20260115|13:08:14|S|400|345.840000||
B|CDNA|20260115|13:08:15|S|20|20.805000||
B|KOF|20260115|13:08:15|S|2|102.350000||
B|LAR|20260115|13:08:15|S|20|8.195000||
B|NVDA|20260115|13:08:15|S|1|188.665500||
B|SHOP|20260115|13:08:15|S|5|158.770000||
B|SHV|20260115|13:08:15|S|10|110.280000||
B|GOOGL|20260115|13:08:16|S|3|332.841700||
B|HL|20260115|13:08:16|S|100|24.985000||
B|KWEB|20260115|13:08:16|S|20|36.619300||
B|SNAP|20260115|13:08:16|S|20|7.785000||
B|AMD|20260115|13:08:17|S|14|238.220000||
B|IBRX|20260115|13:08:17|S|26|3.825000||
B|IONX|20260115|13:08:17|S|23|25.170000||
B|ISRG|20260115|13:08:17|S|10|536.329000||
B|META|20260115|13:08:18|S|5|623.370000||
B|META|20260115|13:08:18|S|6|623.420000||
B|SSP|20260115|13:08:18|S|100|3.685000||
B|SYNA|20260115|13:08:18|S|200|90.490000||
B|TSLA|20260115|13:08:18|S|100|442.350000||
B|TSM|20260115|13:08:18|S|10|345.840000||
B|TSM|20260115|13:08:18|S|20|345.820000||
B|ZTS|20260115|13:08:18|S|100|124.452700||
B|ACN|20260115|13:08:19|S|1|285.852000||
B|AMZN|20260115|13:08:19|S|1|238.950000||
B|IEFA|20260115|13:08:19|S|200|92.680000||
B|INTC|20260115|13:08:19|S|12|48.770000||
B|INTC|20260115|13:08:19|S|200|48.770700||
B|MUU|20260115|13:08:19|S|100|143.475000||
B|SSL|20260115|13:08:19|S|1|7.139300||
B|VTWO|20260115|13:08:19|S|943|107.666500||
B|LTBR|20260115|13:08:20|S|2|18.100000||
B|ZIM|20260115|13:08:20|S|1|22.040000||
B|ADBE|20260115|13:08:21|S|1|302.256800||
B|EXP|20260115|13:08:21|S|1|232.197500||
B|SEGG|20260115|13:08:21|S|100|1.175000||
B|PDI|20260115|13:08:22|S|34|18.127200||
B|VOOG|20260115|13:08:22|S|7|449.180000||
B|NFLX|20260115|13:08:23|S|110|89.025000||
B|SNDK|20260115|13:08:23|S|10|419.221700||
B|SOXS|20260115|13:08:23|S|1500|2.065000||
B|TEM|20260115|13:08:23|S|100|71.660000||
B|CRM|20260115|13:08:24|S|12|232.310000||
B|ETHA|20260115|13:08:24|S|18|24.950000||
B|ETHA|20260115|13:08:24|S|28|24.948200||
B|INDO|20260115|13:08:24|S|10|3.659300||
B|SLB|20260115|13:08:24|S|8|46.647300||
B|TSM|20260115|13:08:24|S|50|345.690000||
B|TWLO|20260115|13:08:24|S|10|120.810000||
B|MU|20260115|13:08:25|S|10|345.200000||
B|OXSQ|20260115|13:08:25|S|3|1.906900||
B|SATS|20260115|13:08:25|S|3|125.995300||
B|SLV|20260115|13:08:25|S|400|83.465000||
B|SONY|20260115|13:08:25|S|165|24.235800||
B|TCOM|20260115|13:08:25|S|21|61.290000||
B|AMKR|20260115|13:08:26|S|100|50.195000||
B|DDS|20260115|13:08:26|S|20|665.250000||
B|SPY|20260115|13:08:26|S|360|694.680000||
B|ASTS|20260115|13:08:27|S|17|100.870000||
B|CRCL|20260115|13:08:27|S|2|81.608000||
B|LYV|20260115|13:08:27|S|26|145.400000||
B|AMD|20260115|13:08:28|S|100|238.272200||
B|FBTC|20260115|13:08:28|S|25|84.170000||
B|TMUS|20260115|13:08:28|S|4|190.460000||
B|USAR|20260115|13:08:28|S|1|16.940000||
B|Z|20260115|13:08:28|S|100|66.974700||
B|ASTS|20260115|13:08:29|S|30|100.920000||
B|GSIT|20260115|13:08:29|S|10|8.230000||
B|IXHL|20260115|13:08:29|S|67|0.386600||
B|METW|20260115|13:08:29|S|40|32.860000||
B|QCOM|20260115|13:08:29|S|136|161.435000||
B|QCOM|20260115|13:08:29|S|200|161.435000||
B|SNDK|20260115|13:08:29|S|40|419.199000||
B|TXN|20260115|13:08:29|S|10|191.820000||
B|AMZN|20260115|13:08:30|S|5|238.950000||
B|SNDK|20260115|13:08:30|S|20|419.129000||
B|XRX|20260115|13:08:30|S|33|2.710000||
B|CMCL|20260115|13:08:31|S|32|26.750000||
B|HON|20260115|13:08:31|S|37|214.477500||
B|IEFA|20260115|13:08:31|S|10|92.680000||
B|QCOM|20260115|13:08:31|S|1|161.448800||
B|HOOD|20260115|13:08:32|S|2|115.640000||
B|MU|20260115|13:08:32|S|30|345.080000||
B|NEM|20260115|13:08:32|S|10|113.880000||
B|ZIM|20260115|13:08:32|S|1|22.040000||
B|CRM|20260115|13:08:33|S|5|232.230000||
B|EEFT|20260115|13:08:33|S|33|74.460000||
B|NVDA|20260115|13:08:33|S|290|188.730000||
B|BMNR|20260115|13:08:34|S|10|32.175000||
B|GERN|20260115|13:08:34|S|25|1.300000||
B|HL|20260115|13:08:34|S|25|24.985000||
B|ADBE|20260115|13:08:35|S|1|302.278800||
B|PLTR|20260115|13:08:35|S|10|179.760000||
B|QBTS|20260115|13:08:35|S|474|29.830000||
B|QBTS|20260115|13:08:35|S|506|29.830000||
B|RKLB|20260115|13:08:35|S|3|90.280000||
B|SCHD|20260115|13:08:35|S|800|29.060000||
B|CRWV|20260115|13:08:36|S|100|99.170000||
B|MU|20260115|13:08:36|S|40|345.070000||
B|APP|20260115|13:08:37|S|20|612.290000||
B|ATON|20260115|13:08:37|E|127|0.798300||
B|LAR|20260115|13:08:37|S|20|8.195000||
B|RXST|20260115|13:08:37|S|10|9.700000||
B|UMAC|20260115|13:08:37|S|90|17.040000||
B|HII|20260115|13:08:38|S|25|414.930000||
B|TSLA|20260115|13:08:38|S|90|442.170000||
B|UL|20260115|13:08:38|S|31|64.170000||
B|KO|20260115|13:08:39|S|5|70.935000||
B|USAR|20260115|13:08:39|S|99|16.940000||
B|META|20260115|13:08:40|S|3|623.400000||
B|PFE|20260115|13:08:40|S|2|25.565000||
B|PFIX|20260115|13:08:40|S|1|45.590000||
B|PG|20260115|13:08:40|S|4|145.200000||
B|TCOM|20260115|13:08:40|S|3|61.299000||
B|TSM|20260115|13:08:40|S|22|345.615000||
B|TSMX|20260115|13:08:40|S|5|63.095000||
B|ZIM|20260115|13:08:40|S|1|22.040000||
B|CART|20260115|13:08:41|S|14|39.510000||
B|DG|20260115|13:08:41|S|100|151.688600||
B|OS|20260115|13:08:41|S|50|23.645000||
B|SATS|20260115|13:08:41|S|8|126.006900||
B|VIG|20260115|13:08:41|S|26|225.701000||
B|XLV|20260115|13:08:41|S|6|156.735000||
B|BSX|20260115|13:08:42|S|15|90.010000||
B|NVDA|20260115|13:08:42|S|100|188.740000||
B|RKLB|20260115|13:08:42|S|6|90.350700||
B|EXPD|20260115|13:08:43|S|20|164.345000||
B|OSCR|20260115|13:08:43|S|100|17.945000||
B|PSTG|20260115|13:08:43|S|6|75.730000||
B|TSM|20260115|13:08:43|S|3|345.650000||
B|AMD|20260115|13:08:44|S|100|238.190000||
B|AMD|20260115|13:08:44|S|600|238.205000||
B|CAN|20260115|13:08:44|S|500|0.812800||
B|MUD|20260115|13:08:44|S|1000|4.714500||
B|NCNO|20260115|13:08:44|S|1|24.330000||
B|QTUM|20260115|13:08:44|S|9|119.270000||
B|RKLB|20260115|13:08:44|S|25|90.350600||
B|TCOM|20260115|13:08:44|S|81|61.300000||
B|TTMI|20260115|13:08:44|S|100|103.920000||
B|PATH|20260115|13:08:45|S|10|15.095000||
B|PWR|20260115|13:08:45|S|2|450.580000||
B|ZS|20260115|13:08:45|S|40|214.645100||
B|HON|20260115|13:08:46|S|1|214.441500||
B|HSY|20260115|13:08:46|S|1|200.765000||
B|IBRX|20260115|13:08:46|S|200|3.805000||
B|AMD|20260115|13:08:47|S|1|238.240000||
B|CASI|20260115|13:08:47|S|40|1.014950||
B|GOOGL|20260115|13:08:47|S|30|332.970000||
B|QBTS|20260115|13:08:47|S|190|29.850000||
B|ROLR|20260115|13:08:47|S|1|27.250000||
B|NB|20260115|13:08:48|S|490|6.370000||
B|PG|20260115|13:08:48|S|1|145.195000||
B|UVIX|20260115|13:08:48|S|520|5.445000||
B|BAP|20260115|13:08:49|S|8|319.820000||
B|NTR|20260115|13:08:49|S|10|67.630000||
B|PULS|20260115|13:08:49|S|995|49.696800||
B|SLV|20260115|13:08:49|S|100|83.559300||
B|TGE|20260115|13:08:49|S|100|1.385000||
B|AMD|20260115|13:08:50|S|100|238.245000||
B|ELVN|20260115|13:08:50|S|20|24.520000||
B|GOOGL|20260115|13:08:51|S|50|332.980000||
B|SCHD|20260115|13:08:51|S|1|29.060000||
B|SLV|20260115|13:08:51|S|100|83.557300||
B|XLF|20260115|13:08:51|S|13|54.490000||
B|IREN|20260115|13:08:52|S|17|53.130000||
B|MRAL|20260115|13:08:52|S|29|6.795000||
B|MSTU|20260115|13:08:52|S|55|10.895000||
B|MU|20260115|13:08:52|S|4|345.120000||
B|AAUC|20260115|13:08:53|S|100|27.140000||
B|AAUC|20260115|13:08:53|S|741|27.170000||
B|ARM|20260115|13:08:53|S|100|106.430000||
B|MSTR|20260115|13:08:53|S|100|176.280000||
B|SHV|20260115|13:08:53|S|107|110.280000||
B|ADBE|20260115|13:08:54|S|1|302.309100||
B|CAT|20260115|13:08:54|S|50|651.620000||
B|DXYZ|20260115|13:08:54|S|10|31.840000||
B|GNPX|20260115|13:08:54|S|38|3.269000||
B|MPG|20260115|13:08:54|S|10|11.320000||
B|ECC|20260115|13:08:55|S|5|5.649300||
B|GILT|20260115|13:08:55|S|75|17.690000||
B|GILT|20260115|13:08:55|S|125|17.690000||
B|GILT|20260115|13:08:55|S|400|17.690000||
B|JPMpL|20260115|13:08:55|S|3|20.101700||
B|LQD|20260115|13:08:55|S|500|111.045500||
B|SLV|20260115|13:08:55|S|400|83.535000||
B|SPHL|20260115|13:08:55|S|377|14.550000||
B|WULF|20260115|13:08:55|S|25|14.075000||
B|CRWV|20260115|13:08:56|S|75|99.290000||
B|J|20260115|13:08:56|S|11|140.570000||
B|C|20260115|13:08:57|S|90|116.950000||
B|CRWV|20260115|13:08:57|S|50|99.340000||
B|Z|20260115|13:08:57|S|9|66.997300||
B|CX|20260115|13:08:58|S|1|12.575000||
B|GOOGL|20260115|13:08:58|S|300|332.975000||
B|IBRX|20260115|13:08:58|S|500|3.805000||
B|PDD|20260115|13:08:58|S|40|107.900000||
B|NFLX|20260115|13:08:59|S|1|89.055000||
B|TSM|20260115|13:08:59|S|1|345.580000||
B|TSM|20260115|13:08:59|S|50|345.580000||
B|DLO|20260115|13:09:00|S|300|14.685000||
B|QBTS|20260115|13:09:00|S|20|29.850000||
B|TSM|20260115|13:09:00|S|1|345.610000||
B|AMZN|20260115|13:09:01|S|20|238.990000||
B|CRWV|20260115|13:09:01|S|42|99.430000||
B|CRWV|20260115|13:09:01|S|300|99.370000||
B|ISRG|20260115|13:09:01|S|2|536.360000||
B|PINS|20260115|13:09:01|S|1|26.855000||
B|PLTU|20260115|13:09:01|S|1|74.375000||
B|SEGG|20260115|13:09:01|S|140|1.175000||
B|AMD|20260115|13:09:02|S|25|238.148800||
B|ASTS|20260115|13:09:02|S|12|101.175000||
B|IONQ|20260115|13:09:02|S|1|48.950000||
B|JPM|20260115|13:09:02|S|40|310.710000||
B|RIOT|20260115|13:09:02|S|10|17.205000||
B|ASTS|20260115|13:09:03|S|4|101.239500||
B|FRMI|20260115|13:09:03|S|100|10.015000||
B|NOW|20260115|13:09:03|S|70|132.360000||
B|SMCI|20260115|13:09:03|S|5|29.395000||
B|SQQQ|20260115|13:09:03|S|50|64.910000||
B|TSM|20260115|13:09:03|S|50|345.585000||
B|ASML|20260115|13:09:04|S|18|1345.220000||
B|ASML|20260115|13:09:04|S|40|1345.211000||
B|INO|20260115|13:09:04|S|100|1.615000||
B|JCI|20260115|13:09:04|S|1|113.520000||
B|LDOS|20260115|13:09:04|S|18|189.820000||
B|SPHL|20260115|13:09:04|S|100|14.815000||
B|ASTS|20260115|13:09:05|S|2|101.267100||
B|TSLL|20260115|13:09:05|S|1|18.305000||
B|CRWV|20260115|13:09:06|S|100|99.460000||
B|CRWV|20260115|13:09:06|S|1500|99.450000||
B|META|20260115|13:09:06|S|1|623.340000||
B|PAVE|20260115|13:09:06|S|150|51.485000||
B|KO|20260115|13:09:07|S|1|70.915000||
B|PDYN|20260115|13:09:07|S|20|6.845000||
B|TMQ|20260115|13:09:07|S|300|5.555000||
B|AAPL|20260115|13:09:08|S|80|259.120300||
B|NVTS|20260115|13:09:08|S|100|10.435000||
B|CRWV|20260115|13:09:09|S|100|99.430000||
B|CRWV|20260115|13:09:09|S|100|99.470000||
B|GLXY|20260115|13:09:09|S|93|32.100000||
B|GLXY|20260115|13:09:09|S|852|32.099100||
B|NVD|20260115|13:09:09|S|2263|6.966600||
B|OSCR|20260115|13:09:09|S|98|17.919100||
B|CRWV|20260115|13:09:10|S|38|99.440000||
B|CRWV|20260115|13:09:10|S|100|99.445000||
B|QQQ|20260115|13:09:10|S|160|625.895000||
B|AMD|20260115|13:09:11|S|50|238.026600||
B|BARK|20260115|13:09:11|S|17|0.949700||
B|AMG|20260115|13:09:12|S|1|322.400000||
B|FMX|20260115|13:09:12|S|100|104.560000||
B|CYN|20260115|13:09:13|S|156|2.556800||
B|IBIT|20260115|13:09:13|S|90|54.790000||
B|OKLO|20260115|13:09:13|S|100|95.210000||
B|USAR|20260115|13:09:13|S|100|16.940000||
B|AMD|20260115|13:09:14|S|100|238.030000||
B|CRM|20260115|13:09:14|S|239|232.270000||
B|CRWV|20260115|13:09:14|S|100|99.430000||
B|IONQ|20260115|13:09:14|S|100|48.935000||
B|META|20260115|13:09:14|S|19|623.420000||
B|TQQQ|20260115|13:09:15|S|21|55.475000||
B|VOO|20260115|13:09:15|S|1|638.936500||
B|BE|20260115|13:09:16|S|100|142.870000||
B|CRM|20260115|13:09:16|S|5|232.355000||
B|PLTR|20260115|13:09:16|S|100|179.770000||
B|SYK|20260115|13:09:17|S|26|360.355000||
B|ASTI|20260115|13:09:18|S|20|5.490000||
B|EWZ|20260115|13:09:18|S|19|33.585000||
B|NFLX|20260115|13:09:18|S|10|89.075000||
B|PSLV|20260115|13:09:18|S|400|30.295000||
B|PSLV|20260115|13:09:18|S|1798|30.299600||
B|PSLV|20260115|13:09:18|S|6000|30.300000||
B|NUWE|20260115|13:09:19|S|200|2.480000||
B|SGOV|20260115|13:09:19|S|95|100.520000||
B|TSM|20260115|13:09:19|S|60|345.560000||
B|AMZN|20260115|13:09:20|S|100|238.995000||
B|CRH|20260115|13:09:20|S|10|123.802500||
B|DUST|20260115|13:09:20|S|20|5.770000||
B|TSLA|20260115|13:09:20|S|50|442.040000||
B|AMZN|20260115|13:09:21|S|100|239.000000||
B|AVUV|20260115|13:09:21|S|1|108.774000||
B|DHT|20260115|13:09:21|S|100|13.100000||
B|MU|20260115|13:09:21|S|199|345.150000||
B|NVDA|20260115|13:09:21|S|200|188.782600||
B|RBRK|20260115|13:09:21|S|100|69.910000||
B|RIGL|20260115|13:09:21|S|3|38.450000||
B|BE|20260115|13:09:22|S|50|142.810000||
B|CDE|20260115|13:09:22|S|33|21.025000||
B|MLI|20260115|13:09:22|S|10|130.940000||
B|QQQ|20260115|13:09:22|S|490|625.895000||
B|XPO|20260115|13:09:22|S|17|154.213300||
B|AMDL|20260115|13:09:23|S|100|18.900000||
B|DRUG|20260115|13:09:23|S|132|89.640000||
B|JPM|20260115|13:09:23|S|1|310.567800||
B|JPM|20260115|13:09:23|S|2|310.567800||
B|RXST|20260115|13:09:23|S|14|9.700000||
B|SLV|20260115|13:09:23|S|24|83.615000||
B|ZTS|20260115|13:09:23|S|100|124.302100||
B|ZTS|20260115|13:09:23|S|100|124.302100||
B|AMD|20260115|13:09:24|S|21|237.955000||
B|NGEN|20260115|13:09:24|S|200|5.390000||
B|NVDA|20260115|13:09:24|S|10|188.797300||
B|XLF|20260115|13:09:24|S|3|54.469300||
B|AMD|20260115|13:09:25|S|50|237.990000||
B|BABA|20260115|13:09:25|S|50|172.990000||
B|ASTS|20260115|13:09:26|S|100|100.917000||
B|IONQ|20260115|13:09:26|S|1|48.865000||
B|NVDA|20260115|13:09:26|S|100|188.807400||
B|SLV|20260115|13:09:26|S|80|83.622700||
B|UBER|20260115|13:09:26|S|14|83.930000||
B|AMD|20260115|13:09:27|S|100|238.030000||
B|AMZN|20260115|13:09:27|S|15|238.980000||
B|AREC|20260115|13:09:27|S|200|3.509300||
B|DVLT|20260115|13:09:27|S|200|0.744600||
B|GLXY|20260115|13:09:27|S|30|32.060000||
B|AMD|20260115|13:09:28|S|100|238.035000||
B|EMR|20260115|13:09:28|S|20|149.010000||
B|RBLX|20260115|13:09:28|S|98|87.620000||
B|RIVN|20260115|13:09:28|S|100|17.075000||
B|TBN|20260115|13:09:28|S|44|26.590000||
B|EME|20260115|13:09:29|S|4|687.320000||
B|RKLZ|20260115|13:09:29|S|500|2.815000||
B|SMCI|20260115|13:09:29|S|110|29.380000||
B|CRWV|20260115|13:09:30|S|100|99.411500||
B|KD|20260115|13:09:30|S|21|26.805000||
B|LLY|20260115|13:09:30|S|80|1031.820000||
B|SNDK|20260115|13:09:30|S|10|418.816200||
B|SQQQ|20260115|13:09:30|S|1|64.907300||
B|URA|20260115|13:09:30|S|6|53.322000||
B|VICR|20260115|13:09:30|S|18|151.080000||
B|VZ|20260115|13:09:30|S|1|39.585000||
B|XLF|20260115|13:09:30|S|4|54.469300||
B|BIDU|20260115|13:09:31|S|5|150.530000||
B|BRK/B|20260115|13:09:31|S|1|491.248800||
B|CRWV|20260115|13:09:31|S|5|99.450000||
B|VT|20260115|13:09:31|S|5|145.455000||
B|AMD|20260115|13:09:32|S|100|238.105000||
B|APP|20260115|13:09:32|S|52|613.021000||
B|BE|20260115|13:09:32|S|1|142.810000||
B|BMNR|20260115|13:09:32|S|10|32.135000||
B|NVDA|20260115|13:09:32|S|200|188.805000||
B|QUBT|20260115|13:09:32|S|100|12.675000||
B|QURE|20260115|13:09:32|S|100|21.950000||
B|SLV|20260115|13:09:32|S|300|83.622700||
B|NBIS|20260115|13:09:33|S|48|105.895800||
B|RKLB|20260115|13:09:33|S|300|90.298400||
B|RKLB|20260115|13:09:33|S|600|90.280000||
B|SAP|20260115|13:09:33|S|9|237.410000||
B|SLV|20260115|13:09:33|S|1160|83.630000||
B|SNDK|20260115|13:09:33|S|7|418.895000||
B|SPY|20260115|13:09:33|S|3|694.717400||
B|TQQQ|20260115|13:09:33|S|25|55.480000||
B|UVIX|20260115|13:09:33|S|200|5.450000||
B|UVIX|20260115|13:09:33|S|2900|5.445000||
B|HOOD|20260115|13:09:34|S|40|115.615000||
B|ONDS|20260115|13:09:34|S|1000|13.425000||
B|SB|20260115|13:09:34|S|3|5.200000||
B|AMZN|20260115|13:09:35|S|100|238.990000||
B|QCOM|20260115|13:09:35|S|1|161.498600||
B|SNDK|20260115|13:09:35|S|1|419.010000||
B|TWLO|20260115|13:09:35|S|1|120.820000||
B|AHMA|20260115|13:09:36|S|1|27.870000||
B|ASTS|20260115|13:09:36|S|250|100.960000||
B|SLV|20260115|13:09:36|S|293|83.625000||
B|SOXL|20260115|13:09:36|S|100|61.095000||
B|ADBE|20260115|13:09:37|S|1|302.287000||
B|CAT|20260115|13:09:37|S|8|651.530000||
B|MU|20260115|13:09:37|S|6|344.910000||
B|ZTS|20260115|13:09:37|S|100|124.300800||
B|COP|20260115|13:09:38|S|150|99.698500||
B|EMR|20260115|13:09:38|S|9|149.030000||
B|MU|20260115|13:09:38|S|5|344.910000||
B|UMAC|20260115|13:09:38|S|20|17.110200||
B|META|20260115|13:09:39|S|18|623.070000||
B|MU|20260115|13:09:39|S|20|344.910000||
B|CRTO|20260115|13:09:40|S|61|20.610000||
B|VSA|20260115|13:09:40|S|100|2.470000||
B|VSA|20260115|13:09:40|S|100|2.500000||
B|VSAT|20260115|13:09:40|S|40|44.935000||
B|OSCR|20260115|13:09:41|S|1|17.937300||
B|SNDK|20260115|13:09:41|S|5|419.010000||
B|GOOG|20260115|13:09:42|S|33|333.590000||
B|GOOGL|20260115|13:09:42|S|3|333.120000||
B|IBIT|20260115|13:09:42|S|520|54.775000||
B|KRC|20260115|13:09:42|S|50|38.550000||
B|VSAT|20260115|13:09:42|S|5|44.935000||
B|APP|20260115|13:09:43|S|10|612.830000||
B|GEHC|20260115|13:09:43|S|10|82.610000||
B|GOOGL|20260115|13:09:43|S|23|333.150000||
B|TSSI|20260115|13:09:43|S|20|10.820000||
B|BLSH|20260115|13:09:44|S|100|38.770000||
B|GOOGL|20260115|13:09:44|S|1|333.160000||
B|MU|20260115|13:09:44|S|4|344.880000||
B|PINS|20260115|13:09:44|S|100|26.855000||
B|CRM|20260115|13:09:45|S|4|232.320000||
B|WMT|20260115|13:09:45|S|5|119.887100||
B|CTVA|20260115|13:09:46|S|1|70.670000||
B|NBIS|20260115|13:09:46|S|1|105.870000||
B|ASTS|20260115|13:09:47|S|50|100.964900||
B|IBRX|20260115|13:09:47|S|90|3.785000||
B|QCOM|20260115|13:09:47|S|50|161.438800||
B|QQQI|20260115|13:09:47|S|13|54.665000||
B|RKLB|20260115|13:09:47|S|96|90.360000||
B|CASY|20260115|13:09:48|S|1|638.251000||
B|GOOGL|20260115|13:09:48|S|380|333.230900||
B|MTB|20260115|13:09:48|S|18|212.600000||
B|RDDT|20260115|13:09:48|S|7|232.384800||
B|EMR|20260115|13:09:49|S|20|149.020000||
B|TSLA|20260115|13:09:49|S|10|442.080000||
B|EYLD|20260115|13:09:50|S|1|40.570000||
B|ORR|20260115|13:09:50|S|30|35.540000||
B|TEM|20260115|13:09:50|S|100|71.620000||
B|XRPC|20260115|13:09:50|S|130|22.165000||
B|AAL|20260115|13:09:51|S|25|15.680000||
B|GAA|20260115|13:09:51|S|1|33.400000||
B|GVAL|20260115|13:09:51|S|1|33.250000||
B|SPCE|20260115|13:09:51|S|6|3.065000||
B|AMD|20260115|13:09:52|S|100|238.155000||
B|RDDT|20260115|13:09:52|S|25|232.520000||
B|HAL|20260115|13:09:53|S|50|32.685000||
B|NFLX|20260115|13:09:53|S|100|89.055000||
B|QQQ|20260115|13:09:53|S|100|625.890000||
B|SCHD|20260115|13:09:53|S|1|29.060000||
B|ADBE|20260115|13:09:54|S|1|302.265300||
B|APH|20260115|13:09:54|S|1|156.070000||
B|ARMG|20260115|13:09:54|S|2400|5.350000||
B|GOOG|20260115|13:09:54|S|100|333.668700||
B|RBLX|20260115|13:09:54|S|3|87.700000||
B|TNXP|20260115|13:09:54|S|30|16.010000||
B|TSLA|20260115|13:09:54|S|30|442.070000||
B|ABBV|20260115|13:09:55|S|1|217.906500||
B|GOOGL|20260115|13:09:55|S|50|333.200000||
B|SEGG|20260115|13:09:55|S|269|1.189700||
B|ACHR|20260115|13:09:56|S|299|9.195000||
B|APLD|20260115|13:09:56|S|100|35.691800||
B|CMPS|20260115|13:09:56|S|300|7.295000||
B|TSM|20260115|13:09:56|S|15|345.449500||
B|AVDL|20260115|13:09:57|S|20|21.535000||
B|F|20260115|13:09:57|S|80|13.845000||
B|NEM|20260115|13:09:57|S|1|113.990000||
B|USO|20260115|13:09:57|S|10|71.255000||
B|GLXY|20260115|13:09:58|S|920|32.092800||
B|IRE|20260115|13:09:58|S|400|11.130000||
B|PBR|20260115|13:09:58|S|40|12.685000||
B|BABA|20260115|13:09:59|S|12|173.209000||
B|RCAT|20260115|13:09:59|S|100|14.275000||
B|BRK/B|20260115|13:10:00|S|10|491.210000||
B|NVDA|20260115|13:10:00|S|40|188.760000||
B|RXST|20260115|13:10:00|S|14|9.716700||
B|AVGO|20260115|13:10:01|S|80|347.330000||
B|AVGO|20260115|13:10:01|S|100|347.311900||
B|AVGO|20260115|13:10:01|S|200|347.330000||
B|COF|20260115|13:10:01|S|3|238.830000||
B|INTC|20260115|13:10:01|S|400|48.777500||
B|NVDA|20260115|13:10:01|S|100|188.770000||
B|VTI|20260115|13:10:01|S|40|343.340000||
B|GOOGL|20260115|13:10:02|S|23|333.190000||
B|MARA|20260115|13:10:02|S|300|11.085000||
B|BITO|20260115|13:10:03|S|5|13.390000||
B|BITO|20260115|13:10:03|S|10|13.390000||
B|BITO|20260115|13:10:03|S|10|13.390000||
B|BMNU|20260115|13:10:03|S|2|6.280000||
B|IBKR|20260115|13:10:03|S|16|75.275000||
B|POET|20260115|13:10:03|S|9|8.545000||
B|SSYS|20260115|13:10:03|S|100|10.880000||
B|TDC|20260115|13:10:03|S|42|30.390000||
B|BBJP|20260115|13:10:04|S|134|69.821000||
B|EMR|20260115|13:10:04|S|20|149.030000||
B|ETHA|20260115|13:10:04|S|100|24.869300||
B|ETHA|20260115|13:10:04|S|200|24.869300||
B|HUT|20260115|13:10:04|S|80|57.980000||
B|IREN|20260115|13:10:04|S|300|52.993400||
B|SSYS|20260115|13:10:04|S|300|10.865000||
B|TSLL|20260115|13:10:04|S|200|18.295000||
B|VICR|20260115|13:10:04|S|33|151.055000||
B|ETHA|20260115|13:10:05|S|3|24.868300||
B|ETHA|20260115|13:10:05|S|6|24.868200||
B|ETHA|20260115|13:10:05|S|135|24.868200||
B|NVDA|20260115|13:10:05|S|100|188.720000||
B|QQQ|20260115|13:10:05|S|6|625.820900||
B|SGOV|20260115|13:10:05|S|150|100.515000||
B|AMD|20260115|13:10:06|S|50|237.980000||
B|CVX|20260115|13:10:06|S|1|166.820000||
B|ETHA|20260115|13:10:06|S|94|24.865000||
B|ETHA|20260115|13:10:06|S|97|24.870000||
B|ETHA|20260115|13:10:06|S|531|24.860000||
B|HUT|20260115|13:10:06|S|280|57.940000||
B|HUT|20260115|13:10:06|S|720|57.940000||
B|IPW|20260115|13:10:06|S|7|6.280000||
B|MSTX|20260115|13:10:06|S|10|5.010000||
B|RKLB|20260115|13:10:06|S|100|90.430000||
B|RKLB|20260115|13:10:06|S|100|90.450000||
B|BITO|20260115|13:10:07|S|10|13.360000||
B|BITO|20260115|13:10:07|S|30|13.360000||
B|ETHA|20260115|13:10:07|S|3|24.859500||
B|ETHA|20260115|13:10:07|S|3|24.859500||
B|ETHA|20260115|13:10:07|S|6|24.859500||
B|ETHA|20260115|13:10:07|S|64|24.860000||
B|ETHA|20260115|13:10:07|S|97|24.860000||
B|ETHA|20260115|13:10:07|S|100|24.860000||
B|HL|20260115|13:10:07|S|200|25.010000||
B|INOD|20260115|13:10:07|S|100|62.670000||
B|INOD|20260115|13:10:07|S|500|62.670000||
B|NEM|20260115|13:10:07|S|3|114.000000||
B|ONDS|20260115|13:10:07|S|100|13.439300||
B|RCL|20260115|13:10:07|S|1|276.030000||
B|BDSX|20260115|13:10:08|E|8201|8.461900||
B|ETHA|20260115|13:10:08|S|6|24.859500||
B|ETHA|20260115|13:10:08|S|47|24.860000||
B|ETHA|20260115|13:10:08|S|175|24.860000||
B|IMSR|20260115|13:10:08|S|644|11.560000||
B|IRE|20260115|13:10:08|S|100|11.080000||
B|MELI|20260115|13:10:08|S|2|2103.605000||
B|TQQQ|20260115|13:10:08|S|1368|55.465000||
B|TQQQ|20260115|13:10:08|S|4964|55.470000||
B|CRWV|20260115|13:10:09|S|100|99.325000||
B|NBIS|20260115|13:10:09|S|50|105.825200||
B|NOWL|20260115|13:10:09|S|300|10.580000||
B|SPHL|20260115|13:10:09|S|1|14.542500||
B|VSTM|20260115|13:10:09|S|100|6.820000||
B|AMZN|20260115|13:10:10|S|100|238.845000||
B|AHMA|20260115|13:10:11|S|2|27.870000||
B|LPTH|20260115|13:10:11|S|250|13.868300||
B|XFLT|20260115|13:10:11|S|800|4.680000||
B|AMD|20260115|13:10:12|S|80|237.915000||
B|DLR|20260115|13:10:12|S|1|161.170000||
B|EL|20260115|13:10:12|S|171|116.940000||
B|PFIX|20260115|13:10:12|S|50|45.575100||
B|BOIL|20260115|13:10:13|S|800|16.267300||
B|PLTR|20260115|13:10:13|S|20|179.700000||
B|SANM|20260115|13:10:13|S|25|174.950000||
B|VT|20260115|13:10:13|S|1|145.445000||
B|BAK|20260115|13:10:14|S|35|3.260700||
B|GOOGL|20260115|13:10:14|S|86|333.120000||
B|BABA|20260115|13:10:15|S|100|173.172400||
B|GOOG|20260115|13:10:15|S|10|333.598500||
B|QQQ|20260115|13:10:15|S|5|625.900000||
B|ROKU|20260115|13:10:15|S|100|104.710000||
B|SOXL|20260115|13:10:15|S|100|61.080000||
B|TKO|20260115|13:10:15|S|89|211.830000||
B|ZS|20260115|13:10:15|S|40|214.730000||
B|EXK|20260115|13:10:16|S|10|11.330000||
B|LASR|20260115|13:10:16|S|21|44.650000||
B|MU|20260115|13:10:16|S|5|344.950000||
B|QBTS|20260115|13:10:16|S|80|29.740000||
B|ZS|20260115|13:10:16|S|40|214.730000||
B|ZS|20260115|13:10:16|S|40|214.788000||
B|CRWV|20260115|13:10:17|S|76|99.290000||
B|CRWV|20260115|13:10:17|S|126|99.310000||
B|NEXA|20260115|13:10:17|S|2|11.899100||
B|NIO|20260115|13:10:17|S|200|4.629300||
B|SMR|20260115|13:10:17|S|1|19.275000||
B|SNAP|20260115|13:10:17|S|200|7.797300||
B|NKLR|20260115|13:10:18|S|100|7.140000||
B|NVDA|20260115|13:10:18|S|90|188.790000||
B|PFE|20260115|13:10:18|S|1|25.555000||
B|PHGE|20260115|13:10:18|S|4|2.510000||
B|PONY|20260115|13:10:18|S|20|16.100000||
B|ROAD|20260115|13:10:18|S|20|110.041000||
B|ROAD|20260115|13:10:18|S|100|110.050000||
B|VKTX|20260115|13:10:18|S|50|33.010000||
B|AMD|20260115|13:10:19|S|10|237.895000||
B|APP|20260115|13:10:19|S|80|613.100000||
B|HON|20260115|13:10:19|S|40|214.387500||
B|SQQQ|20260115|13:10:19|S|50|64.909300||
B|JNJ|20260115|13:10:20|S|4|218.961400||
B|OSCR|20260115|13:10:20|S|43|18.010000||
B|RKLB|20260115|13:10:20|S|100|90.390000||
B|ANET|20260115|13:10:21|S|11|133.230000||
B|APP|20260115|13:10:21|S|50|613.060000||
B|EMR|20260115|13:10:21|S|20|148.990000||
B|RBLX|20260115|13:10:21|S|50|87.800000||
B|RKLB|20260115|13:10:21|S|1|90.395000||
B|AGQ|20260115|13:10:22|S|100|260.960000||
B|BE|20260115|13:10:22|S|1|143.078200||
B|COF|20260115|13:10:22|S|10|238.808600||
B|IBRX|20260115|13:10:22|S|940|3.750000||
B|KO|20260115|13:10:22|S|1|70.905000||
B|MSTU|20260115|13:10:22|S|322|10.870000||
B|RKLB|20260115|13:10:22|S|5|90.395000||
B|TQQQ|20260115|13:10:22|S|50|55.472700||
B|ZS|20260115|13:10:22|S|40|214.780000||
B|DVLT|20260115|13:10:23|S|100|0.742400||
B|SEGG|20260115|13:10:23|S|50|1.189500||
B|Z|20260115|13:10:23|S|12|67.052900||
B|EMR|20260115|13:10:24|S|20|148.970000||
B|NFLX|20260115|13:10:24|S|50|89.015000||
B|RDDT|20260115|13:10:24|S|86|232.720000||
B|ZTS|20260115|13:10:24|S|100|124.389000||
B|BMNR|20260115|13:10:25|S|100|32.050000||
B|OWL|20260115|13:10:25|S|4|15.780000||
B|PM|20260115|13:10:25|S|3|172.925000||
B|QQQI|20260115|13:10:25|S|100|54.665000||
B|RDDT|20260115|13:10:25|S|92|232.802400||
B|SSYS|20260115|13:10:25|S|400|10.888300||
B|ONDS|20260115|13:10:26|S|100|13.437300||
B|CMRE|20260115|13:10:27|S|23|15.850000||
B|IRE|20260115|13:10:27|S|100|11.070000||
B|EWZ|20260115|13:10:28|S|88|33.581000||
B|VEA|20260115|13:10:28|S|11|65.085000||
B|XOM|20260115|13:10:28|S|1|129.728800||
B|AMBO|20260115|13:10:29|S|1|2.750000||
B|BE|20260115|13:10:29|S|5|143.170000||
B|COHR|20260115|13:10:29|S|12|200.995800||
B|RDDT|20260115|13:10:29|S|204|232.860000||
B|RIVN|20260115|13:10:29|S|337|17.085000||
B|TQQQ|20260115|13:10:29|S|300|55.490000||
B|GLXY|20260115|13:10:30|S|3|31.979200||
B|QS|20260115|13:10:30|S|100|10.700000||
B|RIOT|20260115|13:10:30|S|40|17.150000||
B|TQQQ|20260115|13:10:30|S|100|55.500000||
B|TQQQ|20260115|13:10:30|S|100|55.500000||
B|UVIX|20260115|13:10:30|S|1|5.450000||
B|AEVA|20260115|13:10:31|S|7|21.190000||
B|AGQ|20260115|13:10:31|S|126|261.085000||
B|AMC|20260115|13:10:31|S|20|1.630000||
B|SLV|20260115|13:10:31|S|5|83.739800||
B|SOFI|20260115|13:10:31|S|20|26.935000||
B|TQQQ|20260115|13:10:31|S|100|55.500000||
B|MARA|20260115|13:10:32|S|20|11.060000||
B|NFLX|20260115|13:10:32|S|2|89.015000||
B|LASR|20260115|13:10:33|S|50|44.650000||
B|QBTS|20260115|13:10:33|S|110|29.720000||
B|TQQQ|20260115|13:10:33|S|100|55.500000||
B|ADBE|20260115|13:10:34|S|15|302.194300||
B|ASML|20260115|13:10:34|S|3|1344.439000||
B|BTQ|20260115|13:10:34|S|300|5.500000||
B|IESC|20260115|13:10:34|S|2|442.540000||
B|PTHL|20260115|13:10:35|E|8000|0.582200||
B|EQT|20260115|13:10:36|S|100|50.495000||
B|GRAB|20260115|13:10:36|S|1500|4.359300||
B|JDST|20260115|13:10:36|S|200|2.090000||
B|SOXL|20260115|13:10:36|S|200|61.105000||
B|CRWV|20260115|13:10:37|S|50|99.351600||
B|KEY|20260115|13:10:37|S|1900|21.190000||
B|NBIS|20260115|13:10:37|S|10|105.870000||
B|OKLO|20260115|13:10:37|S|50|95.177800||
B|RDDT|20260115|13:10:37|S|40|232.505000||
B|SLV|20260115|13:10:37|S|120|83.775000||
B|JNJ|20260115|13:10:38|S|1|219.030000||
B|KMI|20260115|13:10:38|S|80|27.585000||
B|ZSL|20260115|13:10:38|S|1000|2.885000||
B|AGQ|20260115|13:10:39|S|1|261.170000||
B|IREN|20260115|13:10:39|S|3|52.920000||
B|KTOS|20260115|13:10:39|S|100|124.990000||
B|KSLV|20260115|13:10:40|S|15|45.830000||
B|MCD|20260115|13:10:40|S|20|307.170000||
B|RDDT|20260115|13:10:40|S|8|232.395000||
B|RDDT|20260115|13:10:40|S|70|232.400000||
B|ADBE|20260115|13:10:41|S|25|302.226300||
B|BE|20260115|13:10:41|S|1|143.270000||
B|BMNR|20260115|13:10:41|S|179|32.026100||
B|EOSE|20260115|13:10:41|S|680|17.990000||
B|IBRX|20260115|13:10:41|S|10|3.740000||
B|SBUX|20260115|13:10:41|S|3|93.580000||
B|CJMB|20260115|13:10:42|S|1|4.030000||
B|COHR|20260115|13:10:42|S|159|201.280000||
B|IBM|20260115|13:10:42|S|40|302.740000||
B|MUU|20260115|13:10:42|S|7|143.350000||
B|NAIL|20260115|13:10:42|S|2|69.505000||
B|URTY|20260115|13:10:42|S|10|66.966300||
B|DAL|20260115|13:10:43|S|100|70.450000||
B|NVO|20260115|13:10:43|S|100|56.640000||
B|RDDT|20260115|13:10:43|S|30|232.390000||
B|RKLB|20260115|13:10:43|S|100|90.470000||
B|AMD|20260115|13:10:44|S|50|237.970000||
B|AMD|20260115|13:10:44|S|100|237.980000||
B|EWZ|20260115|13:10:44|S|1|33.585000||
B|HUT|20260115|13:10:44|S|5|57.950500||
B|SQQQ|20260115|13:10:44|S|98|64.890000||
B|BABA|20260115|13:10:45|S|50|173.220000||
B|BMNU|20260115|13:10:45|S|2|6.279700||
B|DELL|20260115|13:10:45|S|10|121.302000||
B|GLW|20260115|13:10:45|S|20|93.910000||
B|HL|20260115|13:10:45|S|460|25.049300||
B|NVDA|20260115|13:10:45|S|2|188.850700||
B|XPEV|20260115|13:10:45|S|200|20.960000||
B|ZTS|20260115|13:10:45|S|15|124.404400||
B|CRCO|20260115|13:10:46|S|101|24.300200||
B|CRWV|20260115|13:10:46|S|200|99.380000||
B|CSCO|20260115|13:10:46|S|200|75.827300||
B|ENVX|20260115|13:10:46|S|10|8.145000||
B|GOOG|20260115|13:10:46|S|1|333.600000||
B|QCOM|20260115|13:10:46|S|10|161.258600||
B|TSM|20260115|13:10:46|S|2|345.240500||
B|WMT|20260115|13:10:46|S|1|119.800000||
B|WWD|20260115|13:10:46|S|2|336.430000||
B|Z|20260115|13:10:46|S|9|67.136100||
B|AHMA|20260115|13:10:47|S|17|27.635000||
B|BE|20260115|13:10:47|S|100|143.240000||
B|TEM|20260115|13:10:47|S|100|71.645000||
B|BABA|20260115|13:10:48|S|19|173.220000||
B|ESRT|20260115|13:10:48|S|16|6.417600||
B|NLR|20260115|13:10:48|S|4|146.610000||
B|ONDS|20260115|13:10:48|S|100|13.455000||
B|SLV|20260115|13:10:48|S|400|83.805000||
B|ZS|20260115|13:10:48|S|40|214.785000||
B|LXP|20260115|13:10:49|S|100|49.950000||
B|WBD|20260115|13:10:49|S|20|28.525000||
B|AEVA|20260115|13:10:50|S|50|21.180000||
B|CRM|20260115|13:10:50|S|2|231.980000||
B|DUOL|20260115|13:10:50|S|5|158.865000||
B|MRNA|20260115|13:10:50|S|100|40.710000||
B|NEM|20260115|13:10:50|S|7|114.033000||
B|TEM|20260115|13:10:50|S|100|71.650000||
B|BE|20260115|13:10:51|S|100|143.340000||
B|BIL|20260115|13:10:51|S|36|91.510000||
B|NVDA|20260115|13:10:51|S|200|188.845000||
B|NVDA|20260115|13:10:51|S|695|188.837600||
B|SHV|20260115|13:10:51|S|10|110.279400||
B|TSM|20260115|13:10:51|S|40|345.215000||
B|TSM|20260115|13:10:51|S|120|345.170000||
B|TSM|20260115|13:10:51|S|800|345.173800||
B|ORCL|20260115|13:10:52|S|3|192.980000||
B|RKLB|20260115|13:10:52|S|25|90.530000||
B|NVDA|20260115|13:10:53|S|100|188.862500||
B|PDYN|20260115|13:10:53|S|20|6.850000||
B|VIST|20260115|13:10:53|S|32|49.180000||
B|ZIM|20260115|13:10:53|S|8|22.050000||
B|ZIM|20260115|13:10:53|S|10|22.050000||
B|BP|20260115|13:10:54|S|20|35.105000||
B|KO|20260115|13:10:54|S|1|70.925000||
B|TSM|20260115|13:10:54|S|400|345.175000||
B|TSM|20260115|13:10:54|S|540|345.160000||
B|WMT|20260115|13:10:54|S|7|119.795000||
B|MU|20260115|13:10:55|S|1|345.495000||
B|ONDS|20260115|13:10:55|S|300|13.455000||
B|PFSI|20260115|13:10:55|S|35|149.990000||
B|QCOM|20260115|13:10:55|S|1|161.209000||
B|SOLS|20260115|13:10:55|S|128|60.300000||
B|SOLS|20260115|13:10:55|S|200|60.290000||
B|TSLA|20260115|13:10:55|S|100|442.215400||
B|AUID|20260115|13:10:56|S|500|2.030000||
B|BLSH|20260115|13:10:56|S|100|38.700000||
B|BLSH|20260115|13:10:56|S|100|38.750000||
B|BLSH|20260115|13:10:56|S|100|38.750000||
B|GLXY|20260115|13:10:56|S|2|32.010000||
B|HOOD|20260115|13:10:56|S|1|115.620000||
B|KMB|20260115|13:10:56|S|100|100.760000||
B|WDC|20260115|13:10:56|S|1|228.964300||
B|XPEV|20260115|13:10:56|S|401|21.015000||
B|CJMB|20260115|13:10:57|S|15|4.148400||
B|DUOL|20260115|13:10:57|S|2|158.865000||
B|BA|20260115|13:10:58|S|100|247.680000||
B|GEMI|20260115|13:10:58|S|100|10.470000||
B|NEM|20260115|13:10:58|S|17|114.033000||
B|QBTS|20260115|13:10:58|S|22|29.745000||
B|RKLB|20260115|13:10:58|S|100|90.480000||
B|TQQQ|20260115|13:10:58|S|10|55.487300||
B|TSM|20260115|13:10:58|S|24|345.150000||
B|TSM|20260115|13:10:58|S|600|345.160000||
B|FMDE|20260115|13:10:59|S|184|37.844500||
B|ONDS|20260115|13:10:59|S|5|13.455000||
B|RDDT|20260115|13:10:59|S|5|232.285000||
B|BITO|20260115|13:11:00|S|1|13.350000||
B|BITO|20260115|13:11:00|S|1|13.350000||
B|BITO|20260115|13:11:00|S|5|13.350000||
B|BITO|20260115|13:11:00|S|20|13.350000||
B|CRWV|20260115|13:11:00|S|50|99.365000||
B|HIMS|20260115|13:11:00|S|100|31.080000||
B|IBIT|20260115|13:11:00|S|300|54.575000||
B|JD|20260115|13:11:00|S|1|29.600000||
B|JD|20260115|13:11:00|S|14|29.600000||
B|NEM|20260115|13:11:00|S|10|114.033000||
B|SOXL|20260115|13:11:00|S|100|61.110000||
B|NVDA|20260115|13:11:01|S|50|188.847600||
B|RDW|20260115|13:11:01|S|386|11.287300||
B|BTOG|20260115|13:11:02|E|1|0.126600||
B|GRRR|20260115|13:11:02|S|180|14.200000||
B|LAES|20260115|13:11:02|S|100|4.720000||
B|AMD|20260115|13:11:03|S|7|237.937500||
B|COKE|20260115|13:11:03|S|5|149.200000||
B|SOFI|20260115|13:11:03|S|85|26.940000||
B|AR|20260115|13:11:04|S|100|32.340000||
B|CRWV|20260115|13:11:04|S|100|99.390000||
B|CRWV|20260115|13:11:04|S|190|99.387900||
B|GOOG|20260115|13:11:04|S|10|333.570000||
B|MSFT|20260115|13:11:04|S|1|460.040000||
B|RKLB|20260115|13:11:04|S|34|90.485000||
B|AISP|20260115|13:11:05|S|1100|3.345000||
B|GRAB|20260115|13:11:05|S|25|4.360000||
B|HON|20260115|13:11:05|S|85|214.390000||
B|HON|20260115|13:11:05|S|100|214.386300||
B|LUNR|20260115|13:11:05|S|300|20.145000||
B|TSM|20260115|13:11:05|S|240|345.190000||
B|CRM|20260115|13:11:06|S|25|231.950000||
B|ONDS|20260115|13:11:06|S|500|13.455000||
B|TPR|20260115|13:11:06|S|50|133.000000||
B|BE|20260115|13:11:07|S|100|143.375300||
B|MLEC|20260115|13:11:07|S|40|8.730000||
B|MS|20260115|13:11:07|S|383|191.600000||
B|MS|20260115|13:11:07|S|400|191.602300||
B|ZTO|20260115|13:11:07|S|1|22.650000||
B|ZTO|20260115|13:11:07|S|17|22.650000||
B|ZTO|20260115|13:11:07|S|36|22.650000||
B|AAPU|20260115|13:11:08|S|422|30.417400||
B|CRWV|20260115|13:11:08|S|100|99.380000||
B|CRWV|20260115|13:11:08|S|200|99.377500||
B|HAL|20260115|13:11:08|S|2|32.645000||
B|MS|20260115|13:11:08|S|37|191.600000||
B|RDDT|20260115|13:11:08|S|15|232.080000||
B|RKLB|20260115|13:11:08|S|15|90.410000||
B|SQQQ|20260115|13:11:08|S|2|64.900000||
B|ASX|20260115|13:11:09|S|50|19.425000||
B|COIN|20260115|13:11:09|S|1|247.630000||
B|HL|20260115|13:11:09|S|1|25.045000||
B|META|20260115|13:11:09|S|24|622.924300||
B|CRWV|20260115|13:11:10|S|50|99.390000||
B|CRWV|20260115|13:11:10|S|274|99.410000||
B|GLD|20260115|13:11:10|S|40|424.530000||
B|LAR|20260115|13:11:10|S|220|8.195000||
B|MU|20260115|13:11:10|S|50|345.505000||
B|NVDA|20260115|13:11:10|S|50|188.827500||
B|PLTR|20260115|13:11:10|S|150|179.713700||
B|TEVA|20260115|13:11:10|S|15|32.705500||
B|TSM|20260115|13:11:10|S|600|345.140000||
B|XBI|20260115|13:11:10|S|300|125.490000||
B|RGTI|20260115|13:11:11|S|1|25.405000||
B|SLV|20260115|13:11:11|S|18|83.799800||
B|TRIP|20260115|13:11:11|S|5|13.705000||
B|XLP|20260115|13:11:11|S|10|82.381500||
B|APH|20260115|13:11:12|S|20|156.090000||
B|ISSC|20260115|13:11:12|S|50|21.520000||
B|META|20260115|13:11:12|S|16|622.899500||
B|MLEC|20260115|13:11:12|E|350|8.500000||
B|MQ|20260115|13:11:12|S|7|4.397300||
B|NVDA|20260115|13:11:12|S|22|188.823100||
B|ZM|20260115|13:11:12|S|10|81.925000||
B|HL|20260115|13:11:13|S|81|25.050000||
B|HL|20260115|13:11:13|S|199|25.045000||
B|ADBE|20260115|13:11:14|S|1|302.286300||
B|ETHA|20260115|13:11:14|S|3|24.885000||
B|GE|20260115|13:11:14|S|22|321.885000||
B|HL|20260115|13:11:14|S|600|25.048500||
B|LMT|20260115|13:11:14|S|1|573.120000||
B|META|20260115|13:11:14|S|2|622.909500||
B|LMT|20260115|13:11:15|S|1|573.120000||
B|MU|20260115|13:11:15|S|30|345.580000||
B|QXO|20260115|13:11:15|S|150|25.639300||
B|TDUP|20260115|13:11:15|S|136|5.689200||
B|ABCL|20260115|13:11:16|S|560|4.205000||
B|BJAN|20260115|13:11:16|S|170|55.760000||
B|COIN|20260115|13:11:16|S|200|247.560000||
B|TEM|20260115|13:11:16|S|60|71.590000||
B|IMSR|20260115|13:11:17|S|110|11.580000||
B|MLEC|20260115|13:11:17|S|100|8.610000||
B|MSFT|20260115|13:11:17|S|1|460.100000||
B|ONTO|20260115|13:11:17|S|100|222.110000||
B|WOLF|20260115|13:11:17|S|2|20.429100||
B|BRK/B|20260115|13:11:18|S|1|491.270000||
B|IEUR|20260115|13:11:18|S|241|73.086100||
B|S|20260115|13:11:18|S|300|14.075000||
B|ALAB|20260115|13:11:19|S|100|178.850000||
B|ALHC|20260115|13:11:19|S|100|22.710000||
B|ALHC|20260115|13:11:19|S|125|22.710000||
B|ALHC|20260115|13:11:19|S|600|22.710000||
B|ALHC|20260115|13:11:19|S|614|22.710000||
B|ALHC|20260115|13:11:19|S|700|22.710000||
B|ASTS|20260115|13:11:19|S|50|100.880000||
B|CGHM|20260115|13:11:19|S|3837|25.649500||
B|DOCN|20260115|13:11:19|S|71|53.390000||
B|RGNX|20260115|13:11:19|S|100|14.330000||
B|SLV|20260115|13:11:19|S|300|83.905000||
B|SPCE|20260115|13:11:20|S|1000|3.065000||
B|U|20260115|13:11:20|S|100|43.940000||
B|BKKT|20260115|13:11:21|S|100|20.310200||
B|NVDA|20260115|13:11:21|S|6|188.830000||
B|ORR|20260115|13:11:21|S|100|35.540000||
B|Z|20260115|13:11:21|S|100|67.115000||
B|Z|20260115|13:11:21|S|100|67.135000||
B|Z|20260115|13:11:21|S|100|67.145000||
B|Z|20260115|13:11:21|S|300|67.115000||
B|RDTL|20260115|13:11:22|S|1|50.090000||
B|ZSL|20260115|13:11:22|S|270|2.885000||
B|ZSL|20260115|13:11:22|S|11050|2.885000||
B|SLV|20260115|13:11:23|S|3|83.956400||
B|VENU|20260115|13:11:23|S|100|8.950000||
B|AMZN|20260115|13:11:24|S|100|239.230000||
B|BMNU|20260115|13:11:24|S|1|6.270000||
B|HMY|20260115|13:11:24|S|9|22.010700||
B|ASTS|20260115|13:11:25|S|100|100.890000||
B|KDP|20260115|13:11:25|S|70|28.175000||
B|KO|20260115|13:11:25|S|29|70.917200||
B|SOXS|20260115|13:11:25|E|9600|2.060000||
B|ALMS|20260115|13:11:26|S|20|23.840000||
B|CIFR|20260115|13:11:26|S|122|17.970000||
B|IPW|20260115|13:11:26|S|8|6.280000||
B|KWEB|20260115|13:11:26|S|314|36.660000||
B|MU|20260115|13:11:26|S|10|345.100000||
B|OXY|20260115|13:11:26|S|109|43.310700||
B|SKM|20260115|13:11:26|S|4193|20.892600||
B|ETHA|20260115|13:11:27|S|3|24.875000||
B|QSI|20260115|13:11:27|S|95|1.250000||
B|ZIM|20260115|13:11:27|S|11|22.025000||
B|ADBE|20260115|13:11:28|S|1|302.332500||
B|OPEN|20260115|13:11:28|S|8|6.409200||
B|AMD|20260115|13:11:29|S|50|237.660000||
B|BMNU|20260115|13:11:29|S|2|6.250000||
B|BMNU|20260115|13:11:29|S|2|6.260000||
B|BMNU|20260115|13:11:29|S|2|6.260000||
B|JD|20260115|13:11:29|S|50|29.595000||
B|PL|20260115|13:11:29|S|13|28.285000||
B|VERI|20260115|13:11:29|S|955|4.405000||
B|ZM|20260115|13:11:29|S|100|81.950000||
B|KRE|20260115|13:11:30|S|250|68.254500||
B|PAGS|20260115|13:11:30|S|220|10.245000||
B|PSLV|20260115|13:11:30|S|158|30.417400||
B|RSP|20260115|13:11:30|S|5|199.787300||
B|SLV|20260115|13:11:30|S|200|83.942800||
B|AMD|20260115|13:11:31|S|100|237.650000||
B|ITW|20260115|13:11:31|S|2|261.530000||
B|NVDA|20260115|13:11:31|S|100|188.737500||
B|PL|20260115|13:11:31|S|4|28.280000||
B|SCHW|20260115|13:11:31|S|15|103.330000||
B|TQQQ|20260115|13:11:31|S|300|55.438300||
B|AMZN|20260115|13:11:32|S|2|239.132400||
B|COIN|20260115|13:11:32|S|1|247.290000||
B|MRNA|20260115|13:11:32|S|100|40.710000||
B|MU|20260115|13:11:32|S|500|345.070000||
B|RKLB|20260115|13:11:32|S|1|90.240000||
B|AMAT|20260115|13:11:33|S|15|326.170000||
B|BOIL|20260115|13:11:33|S|25|16.245000||
B|MLEC|20260115|13:11:33|S|100|7.550000||
B|MU|20260115|13:11:33|S|2|344.995000||
B|MU|20260115|13:11:33|S|20|344.995000||
B|RDDT|20260115|13:11:33|S|50|231.901500||
B|SNDK|20260115|13:11:33|S|67|418.390000||
B|COIN|20260115|13:11:34|S|2|247.285200||
B|JBL|20260115|13:11:34|S|39|255.840000||
B|META|20260115|13:11:34|S|5|622.736100||
B|PEP|20260115|13:11:34|S|5|146.699400||
B|SHEL|20260115|13:11:34|S|33|73.485000||
B|SYF|20260115|13:11:34|S|16|78.208500||
B|ZIM|20260115|13:11:34|S|1|22.025000||
B|COIN|20260115|13:11:35|S|1|247.285200||
B|COIN|20260115|13:11:35|S|1|247.290000||
B|ONDS|20260115|13:11:35|S|100|13.445000||
B|BCS|20260115|13:11:36|S|19|25.936500||
B|COIN|20260115|13:11:36|S|1|247.283400||
B|HL|20260115|13:11:36|S|1|25.075000||
B|IONQ|20260115|13:11:36|S|40|48.700000||
B|LRCX|20260115|13:11:36|S|80|222.526800||
B|MNSO|20260115|13:11:36|S|20|19.800000||
B|NIO|20260115|13:11:36|S|3066|4.626500||
B|SEMY|20260115|13:11:36|S|50|21.840000||
B|SPSK|20260115|13:11:36|S|100|18.265000||
B|VTI|20260115|13:11:36|S|13|343.307300||
B|ZIM|20260115|13:11:36|S|400|22.015000||
B|ABCL|20260115|13:11:37|S|1|4.205000||
B|KLAC|20260115|13:11:37|S|1|1567.135000||
B|NVDA|20260115|13:11:37|S|50|188.727500||
B|SLV|20260115|13:11:37|S|250|83.895000||
B|SPY|20260115|13:11:37|S|5|694.618300||
B|ZM|20260115|13:11:37|S|100|81.970000||
B|ASTS|20260115|13:11:38|S|10|100.675000||
B|AAOI|20260115|13:11:39|S|100|38.140000||
B|AMD|20260115|13:11:39|S|1|237.540000||
B|CPER|20260115|13:11:39|S|1|36.860000||
B|QCOM|20260115|13:11:39|S|1|161.158300||
B|TSLA|20260115|13:11:39|S|110|441.905000||
B|ADBE|20260115|13:11:40|S|1|302.315000||
B|GIS|20260115|13:11:40|S|2|45.559300||
B|GOOGL|20260115|13:11:40|S|12|332.930000||
B|NEM|20260115|13:11:40|S|100|114.100000||
B|SCHD|20260115|13:11:40|S|6|29.050000||
B|TSLA|20260115|13:11:40|S|80|441.875000||
B|NFLX|20260115|13:11:41|S|2|89.015000||
B|NFLX|20260115|13:11:41|S|3|89.005000||
B|PSLV|20260115|13:11:41|S|4|30.399400||
B|QUBT|20260115|13:11:41|S|1|12.624500||
B|ROKU|20260115|13:11:41|S|10|104.915100||
B|CRWV|20260115|13:11:42|S|100|99.270000||
B|GRAB|20260115|13:11:42|S|1380|4.365000||
B|NVDA|20260115|13:11:42|S|200|188.705400||
B|SLB|20260115|13:11:42|S|5|46.635000||
B|FUBO|20260115|13:11:43|S|29|2.740000||
B|HIMS|20260115|13:11:43|S|8|31.070000||
B|MLEC|20260115|13:11:43|S|70|7.450000||
B|PYPL|20260115|13:11:43|S|5|56.835000||
B|SMCI|20260115|13:11:43|S|200|29.360700||
B|ZS|20260115|13:11:43|S|40|214.733500||
B|AGCO|20260115|13:11:44|S|10|113.110000||
B|MSTU|20260115|13:11:44|S|100|10.850000||
B|TSLA|20260115|13:11:44|S|100|441.965000||
B|AEHR|20260115|13:11:45|S|100|27.150000||
B|AMZN|20260115|13:11:45|S|25|239.105000||
B|FUBO|20260115|13:11:45|S|20|2.730000||
B|SLV|20260115|13:11:45|S|100|83.905000||
B|ZS|20260115|13:11:45|S|40|214.733600||
B|AMD|20260115|13:11:46|S|1|237.470000||
B|GOOGL|20260115|13:11:46|S|25|332.939100||
B|NKLR|20260115|13:11:46|S|71|7.110000||
B|ONDS|20260115|13:11:46|S|100|13.455000||
B|POR|20260115|13:11:46|S|15|49.325000||
B|ZTS|20260115|13:11:46|S|100|124.328400||
B|BE|20260115|13:11:47|S|19|143.190000||
B|BE|20260115|13:11:47|S|130|143.195300||
B|TSM|20260115|13:11:47|S|120|345.190000||
B|BTBT|20260115|13:11:48|S|4299|2.346300||
B|CRTO|20260115|13:11:48|S|78|20.620000||
B|RIO|20260115|13:11:48|S|31|86.590000||
B|ASTS|20260115|13:11:49|S|10|100.780000||
B|CRWV|20260115|13:11:49|S|100|99.340000||
B|GRAB|20260115|13:11:49|S|25|4.360000||
B|RDW|20260115|13:11:49|S|100|11.245000||
B|SGOV|20260115|13:11:49|S|1|100.520000||
B|AGCO|20260115|13:11:50|S|20|113.240000||
B|BDX|20260115|13:11:50|S|30|208.116000||
B|MU|20260115|13:11:50|S|50|344.840000||
B|NVDX|20260115|13:11:50|S|185|17.401000||
B|PSLV|20260115|13:11:50|S|500|30.420000||
B|SOXL|20260115|13:11:50|S|1|60.945000||
B|TQQQ|20260115|13:11:50|S|10|55.417300||
B|ZS|20260115|13:11:50|S|40|214.860000||
B|AEHR|20260115|13:11:51|S|300|27.150000||
B|DELL|20260115|13:11:51|S|10|121.343500||
B|EME|20260115|13:11:51|S|40|687.170000||
B|RDW|20260115|13:11:51|S|1|11.245000||
B|TEM|20260115|13:11:51|S|1|71.490000||
B|TSLA|20260115|13:11:51|S|16|441.770000||
B|TSLA|20260115|13:11:51|S|220|441.800000||
B|TSM|20260115|13:11:51|S|5|345.090000||
B|TSM|20260115|13:11:51|S|100|344.970000||
B|ALAB|20260115|13:11:52|S|25|178.390000||
B|CRH|20260115|13:11:52|S|15|123.748000||
B|GDX|20260115|13:11:52|S|150|97.145000||
B|TGTX|20260115|13:11:52|S|413|31.575000||
B|DUOL|20260115|13:11:53|S|120|158.925000||
B|GPC|20260115|13:11:53|S|5|135.227200||
B|RDDT|20260115|13:11:53|S|50|231.840000||
B|TSM|20260115|13:11:53|S|80|345.090000||
B|AMZN|20260115|13:11:54|S|25|239.000000||
B|TSLA|20260115|13:11:54|S|106|441.790000||
B|ZS|20260115|13:11:54|S|1|214.782700||
B|AAL|20260115|13:11:55|S|10|15.690000||
B|BMNU|20260115|13:11:55|S|2|6.259800||
B|DVN|20260115|13:11:55|S|95|36.845000||
B|MU|20260115|13:11:55|S|100|344.765000||
B|NVDA|20260115|13:11:55|S|70|188.665000||
B|ONDS|20260115|13:11:55|S|40|13.455000||
B|TSLA|20260115|13:11:55|S|1|441.810000||
B|LPA|20260115|13:11:56|S|200|3.190000||
B|META|20260115|13:11:56|S|49|622.394300||
B|NWL|20260115|13:11:56|S|31|4.215000||
B|SLV|20260115|13:11:56|S|400|83.955000||
B|HIMS|20260115|13:11:57|S|1920|31.080000||
B|TQQQ|20260115|13:11:57|S|100|55.409300||
B|URA|20260115|13:11:57|S|12|53.295000||
B|ZS|20260115|13:11:57|S|40|214.775600||
B|AVGO|20260115|13:11:58|S|30|346.755000||
B|COHR|20260115|13:11:58|S|16|201.130000||
B|INTC|20260115|13:11:58|S|300|48.725000||
B|JNJ|20260115|13:11:58|S|3|218.910000||
B|KD|20260115|13:11:58|S|457|26.815800||
B|MSFT|20260115|13:11:58|S|5|459.840000||
B|SATS|20260115|13:11:58|S|1|126.022500||
B|SILJ|20260115|13:11:58|S|100|32.695000||
B|VNDA|20260115|13:11:58|S|500|7.510000||
B|BEPC|20260115|13:11:59|S|282|38.907500||
B|GOOG|20260115|13:11:59|S|100|333.310000||
B|GOOG|20260115|13:11:59|S|300|333.310000||
B|NKE|20260115|13:11:59|S|1|64.405000||
B|NVDA|20260115|13:11:59|S|100|188.645000||
B|PL|20260115|13:11:59|S|100|28.315000||
B|B|20260115|13:12:00|S|1|49.550700||
B|MRNA|20260115|13:12:00|S|60|40.731200||
B|PSLV|20260115|13:12:00|S|12|30.440000||
B|PSLV|20260115|13:12:00|S|200|30.435000||
B|SOHO|20260115|13:12:00|S|500|2.150000||
B|ADBE|20260115|13:12:01|S|1|302.375300||
B|IMSR|20260115|13:12:01|S|110|11.540000||
B|TEM|20260115|13:12:01|S|1|71.480000||
B|VNDA|20260115|13:12:01|S|600|7.510000||
B|VTI|20260115|13:12:01|S|20|343.278200||
B|AUID|20260115|13:12:02|S|100|2.020000||
B|DUOL|20260115|13:12:02|S|20|158.800000||
B|ONON|20260115|13:12:02|S|8|45.295000||
B|CRWV|20260115|13:12:03|S|100|99.307200||
B|MDY|20260115|13:12:03|S|40|643.437600||
B|NVTS|20260115|13:12:03|S|500|10.370000||
B|PLTR|20260115|13:12:03|S|20|179.510000||
B|QQQ|20260115|13:12:03|S|100|625.630900||
B|SLV|20260115|13:12:03|S|50|83.955000||
B|SMR|20260115|13:12:03|S|100|19.265000||
B|TLT|20260115|13:12:03|S|13|88.510000||
B|WBS|20260115|13:12:03|S|20|64.520000||
B|IONQ|20260115|13:12:04|S|3|48.710000||
B|PLTR|20260115|13:12:04|S|35|179.495000||
B|QCOM|20260115|13:12:04|S|10|161.138800||
B|ROAD|20260115|13:12:04|S|5|110.010000||
B|VTWO|20260115|13:12:04|S|1|107.690000||
B|ZETA|20260115|13:12:04|S|1190|22.250000||
B|NVDA|20260115|13:12:05|S|5|188.617500||
B|GOOGL|20260115|13:12:06|S|3|332.875000||
B|GT|20260115|13:12:06|S|100|9.250000||
B|GT|20260115|13:12:06|S|100|9.250000||
B|KMB|20260115|13:12:06|S|10|100.765000||
B|RDW|20260115|13:12:06|S|1|11.245000||
B|C|20260115|13:12:07|S|20|117.081700||
B|PFE|20260115|13:12:07|S|10|25.605000||
B|PHO|20260115|13:12:07|S|11|74.115000||
B|RIG|20260115|13:12:07|S|25|4.360000||
B|VTWO|20260115|13:12:07|S|1|107.680000||
B|AAPL|20260115|13:12:08|S|12|259.175000||
B|GLXY|20260115|13:12:08|S|110|32.010000||
B|SGOV|20260115|13:12:08|S|80|100.519300||
B|SOXL|20260115|13:12:08|S|1|60.900000||
B|TSM|20260115|13:12:08|S|30|344.670000||
B|TSM|20260115|13:12:08|S|80|344.660000||
B|UGL|20260115|13:12:08|S|2|63.365000||
B|AGQ|20260115|13:12:09|S|14|261.775000||
B|GOOG|20260115|13:12:09|S|100|333.388000||
B|GOOG|20260115|13:12:09|S|100|333.420700||
B|GOOG|20260115|13:12:09|S|300|333.420000||
B|SQQQ|20260115|13:12:09|S|100|65.006500||
B|OKLO|20260115|13:12:10|S|35|94.860000||
B|PL|20260115|13:12:10|S|1000|28.296500||
B|TSLA|20260115|13:12:10|S|45|441.680000||
B|WM|20260115|13:12:10|S|2|219.274000||
B|WMT|20260115|13:12:10|S|100|119.680000||
B|BE|20260115|13:12:11|S|5|143.220000||
B|DUOL|20260115|13:12:11|S|20|158.865000||
B|RCAT|20260115|13:12:11|S|100|14.285000||
B|TSLA|20260115|13:12:11|S|122|441.630000||
B|DEO|20260115|13:12:12|S|100|89.830000||
B|HPQ|20260115|13:12:12|S|949|20.677300||
B|PCG|20260115|13:12:12|S|1|15.687300||
B|TSLA|20260115|13:12:12|S|50|441.628100||
B|XLE|20260115|13:12:12|S|22|47.869900||
B|AGI|20260115|13:12:13|S|13|40.195000||
B|AMKR|20260115|13:12:13|S|100|50.090000||
B|CJMB|20260115|13:12:13|S|5|4.163000||
B|TSM|20260115|13:12:13|S|10|344.695000||
B|TSSI|20260115|13:12:13|S|20|10.800000||
B|ZETA|20260115|13:12:13|S|5|22.245000||
B|ADBE|20260115|13:12:14|S|1|302.380800||
B|NVD|20260115|13:12:14|S|2000|6.980000||
B|SOXL|20260115|13:12:14|S|100|60.852700||
B|TQQQ|20260115|13:12:14|S|1|55.370000||
B|URA|20260115|13:12:14|S|28|53.285000||
B|HIGpG|20260115|13:12:15|S|8|25.216800||
B|METpE|20260115|13:12:15|S|30|24.132700||
B|MSFT|20260115|13:12:15|S|1|459.620000||
B|RBRK|20260115|13:12:15|S|5|69.800000||
B|RDDT|20260115|13:12:15|S|5|231.740000||
B|SOJE|20260115|13:12:15|S|12|18.193500||
B|AU|20260115|13:12:16|S|34|99.150000||
B|GGAL|20260115|13:12:16|S|100|51.930000||
B|LYG|20260115|13:12:16|S|12|5.489300||
B|NTNX|20260115|13:12:16|S|1|50.020000||
B|NVDA|20260115|13:12:16|S|10|188.532700||
B|ONTO|20260115|13:12:16|S|100|221.880000||
B|ONTO|20260115|13:12:16|S|200|221.890000||
B|ONTO|20260115|13:12:16|S|200|221.890000||
B|RKLB|20260115|13:12:16|S|100|90.570000||
B|RKLB|20260115|13:12:16|S|136|90.600000||
B|RKLB|20260115|13:12:16|S|200|90.597800||
B|SYY|20260115|13:12:16|S|1|77.860000||
B|TCOM|20260115|13:12:16|S|4|61.270000||
B|ZIM|20260115|13:12:16|S|9|22.010000||
B|CEPU|20260115|13:12:17|S|151|15.494300||
B|QQQ|20260115|13:12:17|S|2|625.412700||
B|BITO|20260115|13:12:18|S|3|13.340000||
B|BITO|20260115|13:12:18|S|10|13.340000||
B|BMNG|20260115|13:12:18|S|1300|4.210000||
B|BOTZ|20260115|13:12:18|S|13|38.480000||
B|DHR|20260115|13:12:18|S|1|239.210000||
B|HUBS|20260115|13:12:18|S|20|335.672700||
B|INVH|20260115|13:12:18|S|100|27.125000||
B|LITE|20260115|13:12:18|S|3|351.090000||
B|PYPL|20260115|13:12:18|S|4|56.855000||
B|SLV|20260115|13:12:18|S|1600|83.886600||
B|TQQQ|20260115|13:12:18|S|100|55.330000||
B|WPM|20260115|13:12:18|S|20|134.160000||
B|ZETA|20260115|13:12:18|S|50|22.245000||
B|ZS|20260115|13:12:18|S|40|214.720000||
B|ZS|20260115|13:12:18|S|40|214.750000||
B|ZS|20260115|13:12:18|S|80|214.790000||
B|NTNX|20260115|13:12:19|S|19|50.003800||
B|NVDA|20260115|13:12:19|S|50|188.510000||
B|PATH|20260115|13:12:19|S|3|15.095000||
B|SPY|20260115|13:12:19|S|3|694.407300||
B|TSLA|20260115|13:12:19|S|100|441.588100||
B|TSM|20260115|13:12:19|S|400|344.560000||
B|WLDN|20260115|13:12:19|S|2|133.480000||
B|XPEV|20260115|13:12:19|S|200|20.985000||
B|XPEV|20260115|13:12:19|S|780|20.990000||
B|CZR|20260115|13:12:20|S|120|25.131000||
B|INO|20260115|13:12:20|S|100|1.615000||
B|IREN|20260115|13:12:20|S|90|52.730000||
B|MSTR|20260115|13:12:20|S|11|175.980000||
B|MSTR|20260115|13:12:20|S|50|176.030000||
B|TQQQ|20260115|13:12:20|S|1|55.340000||
B|EME|20260115|13:12:21|S|1|686.810000||
B|SLV|20260115|13:12:21|S|20|83.900000||
B|SLV|20260115|13:12:21|S|100|83.895000||
B|TME|20260115|13:12:21|S|10|16.665000||
B|UMAC|20260115|13:12:21|S|100|17.050000||
B|CVNA|20260115|13:12:22|S|10|460.750000||
B|EME|20260115|13:12:22|S|3|686.810000||
B|HL|20260115|13:12:22|S|100|25.019300||
B|TLT|20260115|13:12:22|S|5|88.525000||
B|TSM|20260115|13:12:22|S|100|344.480000||
B|ZS|20260115|13:12:22|S|40|214.670000||
B|ZS|20260115|13:12:22|S|120|214.660000||
B|ZTS|20260115|13:12:22|S|100|124.348600||
B|INTC|20260115|13:12:23|S|100|48.705000||
B|NVDA|20260115|13:12:23|S|90|188.525000||
B|PR|20260115|13:12:23|S|11|14.510000||
B|QCOM|20260115|13:12:23|S|1|161.068300||
B|SLV|20260115|13:12:23|S|100|83.895000||
B|SLV|20260115|13:12:23|S|500|83.895000||
B|TSM|20260115|13:12:23|S|100|344.560000||
B|TSM|20260115|13:12:23|S|350|344.590000||
B|ECDA|20260115|13:12:24|S|100|0.248500||
B|HIMX|20260115|13:12:24|S|50|8.595000||
B|META|20260115|13:12:24|S|2|621.939500||
B|NBIS|20260115|13:12:24|S|50|105.820000||
B|PL|20260115|13:12:24|S|1500|28.298200||
B|RKLB|20260115|13:12:24|S|100|90.580000||
B|TSLA|20260115|13:12:24|S|50|441.610000||
B|TSM|20260115|13:12:24|S|10|344.560000||
B|ADBE|20260115|13:12:25|S|1|302.364300||
B|DTE|20260115|13:12:25|S|8|134.766000||
B|INTU|20260115|13:12:25|S|100|558.640000||
B|RGTI|20260115|13:12:25|S|100|25.370000||
B|TSLA|20260115|13:12:25|S|40|441.630000||
B|TSLA|20260115|13:12:25|S|100|441.627600||
B|AMD|20260115|13:12:26|S|3|237.350000||
B|CRWV|20260115|13:12:26|S|50|99.240800||
B|DPZ|20260115|13:12:26|S|5|407.730000||
B|TMC|20260115|13:12:26|S|20|7.475500||
B|UBER|20260115|13:12:26|S|2|83.880000||
B|ZIM|20260115|13:12:26|S|4|22.000000||
B|ZS|20260115|13:12:26|S|120|214.753100||
B|GGAL|20260115|13:12:27|S|130|51.946100||
B|NVDA|20260115|13:12:27|S|100|188.577200||
B|OSPN|20260115|13:12:27|S|50|12.530000||
B|RDW|20260115|13:12:27|S|1|11.245000||
B|USAS|20260115|13:12:27|S|100|6.205000||
B|AGQ|20260115|13:12:28|S|100|261.570000||
B|BE|20260115|13:12:28|S|16|143.010000||
B|BE|20260115|13:12:28|S|30|142.990000||
B|DAL|20260115|13:12:28|S|80|70.500000||
B|DAL|20260115|13:12:28|S|190|70.490000||
B|DNN|20260115|13:12:28|S|610|3.565000||
B|AMD|20260115|13:12:29|S|97|237.430000||
B|ONDS|20260115|13:12:29|S|180|13.415000||
B|SGOV|20260115|13:12:29|S|34|100.515000||
B|CRM|20260115|13:12:30|S|30|232.140000||
B|IBM|20260115|13:12:30|S|40|302.670000||
B|ZS|20260115|13:12:30|S|3|214.753400||
B|AGQ|20260115|13:12:31|S|50|261.820000||
B|FIGR|20260115|13:12:31|S|20|63.740000||
B|GRAB|20260115|13:12:31|S|18|4.360000||
B|RGTI|20260115|13:12:31|S|70|25.375000||
B|CHTR|20260115|13:12:32|S|40|196.530000||
B|TSLA|20260115|13:12:32|S|90|441.820000||
B|KDP|20260115|13:12:33|S|50|28.199300||
B|LAUR|20260115|13:12:33|S|15|35.248700||
B|LAUR|20260115|13:12:33|S|15|35.250000||
B|LIF|20260115|13:12:33|S|100|59.760000||
B|BABA|20260115|13:12:34|S|100|173.030000||
B|BABA|20260115|13:12:34|S|450|173.000000||
B|MS|20260115|13:12:34|S|100|191.705000||
B|SATS|20260115|13:12:34|S|10|126.070000||
B|ZETA|20260115|13:12:34|S|5|22.245000||
B|ADBE|20260115|13:12:35|S|1|302.367000||
B|AMZN|20260115|13:12:35|S|5|239.020000||
B|DVN|20260115|13:12:35|S|100|36.965000||
B|GRAB|20260115|13:12:35|S|18|4.360000||
B|SNDK|20260115|13:12:35|S|20|417.530000||
B|TLT|20260115|13:12:35|S|42|88.517500||
B|DAVE|20260115|13:12:36|S|2|192.040000||
B|RKLB|20260115|13:12:36|S|30|90.590000||
B|SLV|20260115|13:12:36|S|19|83.905000||
B|SLV|20260115|13:12:36|S|200|83.896500||
B|TSLA|20260115|13:12:36|S|9|441.770000||
B|AVGO|20260115|13:12:37|S|50|346.716100||
B|BJAN|20260115|13:12:37|S|170|55.750000||
B|SOXL|20260115|13:12:37|S|100|60.870000||
B|DVLT|20260115|13:12:38|S|200|0.744300||
B|NVDA|20260115|13:12:38|S|50|188.635000||
B|SHV|20260115|13:12:38|S|20|110.280000||
B|INTU|20260115|13:12:39|S|200|558.630000||
B|KKR|20260115|13:12:39|S|2|131.160000||
B|RDW|20260115|13:12:39|S|4|11.245000||
B|AG|20260115|13:12:40|S|100|20.105000||
B|BFLY|20260115|13:12:40|S|50|4.705000||
B|AA|20260115|13:12:41|S|50|64.419300||
B|OSCR|20260115|13:12:41|S|8|18.085000||
B|RKLB|20260115|13:12:41|S|100|90.620000||
B|SPY|20260115|13:12:41|S|100|694.515000||
B|CUE|20260115|13:12:42|S|1|0.286200||
B|GTX|20260115|13:12:42|S|20|19.120000||
B|JBL|20260115|13:12:42|S|63|255.830000||
B|PLUG|20260115|13:12:42|S|20|2.300000||
B|SMH|20260115|13:12:42|S|1|401.388600||
B|TNA|20260115|13:12:42|S|50|57.315000||
B|VCSH|20260115|13:12:42|S|472|79.810000||
B|CRWV|20260115|13:12:43|S|1|99.098500||
B|KR|20260115|13:12:43|S|100|62.055000||
B|NEM|20260115|13:12:43|S|12|114.000000||
B|STX|20260115|13:12:43|S|15|325.471000||
B|ZTS|20260115|13:12:43|S|100|124.395900||
B|BNKK|20260115|13:12:44|S|222|4.020000||
B|CMCSA|20260115|13:12:44|S|1|28.400000||
B|IREN|20260115|13:12:44|S|100|52.750000||
B|SOXL|20260115|13:12:44|S|100|60.870000||
B|XPEV|20260115|13:12:44|S|100|20.985000||
B|BHP|20260115|13:12:45|S|33|66.259300||
B|HOOD|20260115|13:12:45|S|16|115.411200||
B|NPT|20260115|13:12:45|S|8|6.420000||
B|TSM|20260115|13:12:45|S|80|344.590000||
B|TSM|20260115|13:12:45|S|80|344.600000||
B|TSM|20260115|13:12:45|S|100|344.580000||
B|RKLB|20260115|13:12:46|S|15|90.635000||
B|RKLB|20260115|13:12:46|S|500|90.645000||
B|ADBE|20260115|13:12:47|S|1|302.367000||
B|GOOG|20260115|13:12:47|S|44|333.390000||
B|LRCX|20260115|13:12:47|S|1|222.435000||
B|MTVA|20260115|13:12:47|S|42|3.650000||
B|TSDD|20260115|13:12:47|S|15|7.910000||
B|BSX|20260115|13:12:48|S|25|89.880000||
B|RIO|20260115|13:12:48|S|50|86.600000||
B|SPY|20260115|13:12:48|S|300|694.517900||
B|TSLX|20260115|13:12:48|S|200|22.290000||
B|BULL|20260115|13:12:49|S|23|8.369300||
B|FSK|20260115|13:12:49|S|10|14.590000||
B|TSLX|20260115|13:12:49|S|200|22.300000||
B|INTC|20260115|13:12:50|S|50|48.785000||
B|SLV|20260115|13:12:51|S|100|83.875000||
B|VZ|20260115|13:12:51|S|2|39.565000||
B|GDX|20260115|13:12:52|S|105|97.095000||
B|NFLX|20260115|13:12:52|S|100|88.915000||
B|TSLL|20260115|13:12:52|S|100|18.275000||
B|NFLX|20260115|13:12:53|S|10|88.915000||
B|XPEV|20260115|13:12:53|S|120|20.985000||
B|AMD|20260115|13:12:54|S|100|237.450000||
B|COIN|20260115|13:12:54|S|4|247.370000||
B|JD|20260115|13:12:54|S|22|29.565000||
B|MSTR|20260115|13:12:54|S|1392|175.780000||
B|TSM|20260115|13:12:54|S|50|344.680000||
B|UHAL|20260115|13:12:54|S|67|57.034100||
B|ANET|20260115|13:12:55|S|37|132.930000||
B|GOOG|20260115|13:12:55|S|50|333.438400||
B|HD|20260115|13:12:55|S|1|378.150000||
B|SLV|20260115|13:12:55|S|39|83.849000||
B|EME|20260115|13:12:56|S|10|686.660000||
B|BLK|20260115|13:12:57|S|3|1151.860000||
B|VZ|20260115|13:12:57|S|1|39.565000||
B|IBIT|20260115|13:12:58|S|100|54.510000||
B|IBIT|20260115|13:12:58|S|100|54.515000||
B|SCHD|20260115|13:12:58|S|1|29.064500||
B|WH|20260115|13:12:58|S|20|79.250000||
B|ADBE|20260115|13:12:59|S|1|302.460800||
B|CCAP|20260115|13:12:59|S|700|14.900000||
B|PPC|20260115|13:12:59|S|17|41.660000||
B|TSM|20260115|13:12:59|S|10|344.730000||
B|DIS|20260115|13:13:00|S|1|113.345000||
B|KWEB|20260115|13:13:00|S|10|36.650000||
B|PSLV|20260115|13:13:00|S|9|30.409200||
B|V|20260115|13:13:00|S|47|328.286500||
B|ALMS|20260115|13:13:01|S|100|23.880000||
B|BITU|20260115|13:13:01|S|100|26.330000||
B|BITU|20260115|13:13:01|S|100|26.330000||
B|BITU|20260115|13:13:01|S|118|26.327900||
B|BITU|20260115|13:13:01|S|1210|26.328700||
B|COIN|20260115|13:13:01|S|4|247.310000||
B|EWZ|20260115|13:13:01|S|1|33.555000||
B|HOOD|20260115|13:13:01|S|110|115.425000||
B|STNE|20260115|13:13:01|S|177|14.950700||
B|KSPI|20260115|13:13:02|S|80|78.680000||
B|ONDS|20260115|13:13:02|S|300|13.447300||
B|ACHR|20260115|13:13:03|S|2|9.175000||
B|CRM|20260115|13:13:03|S|10|232.120000||
B|GBTC|20260115|13:13:03|S|100|75.030000||
B|SNA|20260115|13:13:03|S|1|362.355000||
B|AMD|20260115|13:13:04|S|50|237.430000||
B|TSM|20260115|13:13:04|S|50|344.660000||
B|TSM|20260115|13:13:04|S|80|344.660000||
B|ETHA|20260115|13:13:05|S|1|24.837700||
B|PSIX|20260115|13:13:05|S|30|76.040000||
B|SATS|20260115|13:13:05|S|158|125.980000||
B|ZTS|20260115|13:13:05|S|100|124.395700||
B|ZTS|20260115|13:13:05|S|100|124.395700||
B|CLS|20260115|13:13:06|S|15|319.191000||
B|COIN|20260115|13:13:06|S|1|247.245400||
B|COIN|20260115|13:13:07|S|1|247.245400||
B|CRDO|20260115|13:13:07|S|5|156.820000||
B|CRWV|20260115|13:13:07|S|50|99.180000||
B|ROST|20260115|13:13:07|S|2|194.320000||
B|TSLA|20260115|13:13:07|S|20|441.940000||
B|TTAN|20260115|13:13:07|S|1|92.053300||
B|ZTS|20260115|13:13:07|S|100|124.370000||
B|JD|20260115|13:13:08|S|10|29.555000||
B|ROLR|20260115|13:13:08|S|2|27.240000||
B|SRFM|20260115|13:13:08|S|400|2.615000||
B|SRFM|20260115|13:13:08|S|1500|2.620000||
B|TSLA|20260115|13:13:08|S|10|441.930000||
B|BAH|20260115|13:13:09|S|5|97.480000||
B|BE|20260115|13:13:09|S|50|143.150000||
B|CJMB|20260115|13:13:09|S|100|4.060000||
B|PL|20260115|13:13:09|S|39|28.355000||
B|BRK/B|20260115|13:13:10|S|1|491.105000||
B|EME|20260115|13:13:10|S|8|686.960000||
B|XRX|20260115|13:13:10|S|25|2.710000||
B|GDXJ|20260115|13:13:11|S|200|127.118800||
B|TEM|20260115|13:13:11|S|1|71.430000||
B|BMBL|20260115|13:13:12|S|250|3.627200||
B|BRK/B|20260115|13:13:12|S|50|491.100000||
B|EVEX|20260115|13:13:12|S|200|4.755000||
B|LLY|20260115|13:13:12|S|2|1030.470000||
B|BWXT|20260115|13:13:13|S|27|218.110000||
B|COIN|20260115|13:13:13|S|2|247.280000||
B|CRWV|20260115|13:13:13|S|600|99.287900||
B|HBAN|20260115|13:13:13|S|300|18.020000||
B|LLY|20260115|13:13:13|S|6|1031.311000||
B|AMD|20260115|13:13:14|S|30|237.595000||
B|BABA|20260115|13:13:14|S|100|172.995000||
B|BABA|20260115|13:13:14|S|300|172.995000||
B|NUWE|20260115|13:13:14|S|400|2.579000||
B|SLV|20260115|13:13:14|S|30|83.880700||
B|BB|20260115|13:13:15|S|1810|3.906900||
B|MRCY|20260115|13:13:15|S|32|101.162900||
B|PL|20260115|13:13:15|S|5|28.345000||
B|SOFI|20260115|13:13:15|S|20|26.890700||
B|ZTS|20260115|13:13:15|S|100|124.392300||
B|CRWV|20260115|13:13:16|S|55|99.250000||
B|ANF|20260115|13:13:17|S|3|105.700000||
B|CRWV|20260115|13:13:17|S|5|99.300000||
B|EME|20260115|13:13:17|S|7|686.580000||
B|META|20260115|13:13:17|S|1|622.145300||
B|ZTS|20260115|13:13:17|S|5|124.390800||
B|AMD|20260115|13:13:18|S|25|237.658600||
B|RIOT|20260115|13:13:18|S|41|17.115000||
B|NVDA|20260115|13:13:19|S|30|188.770000||
B|NVTS|20260115|13:13:19|S|8|10.380000||
B|ONDS|20260115|13:13:19|S|100|13.445000||
B|RYAAY|20260115|13:13:19|S|9|69.180000||
B|EME|20260115|13:13:20|S|18|686.805000||
B|GRAB|20260115|13:13:20|S|25|4.360000||
B|BE|20260115|13:13:21|S|30|143.310000||
B|DLX|20260115|13:13:21|S|19|24.220000||
B|IONQ|20260115|13:13:21|S|5|48.830000||
B|SONY|20260115|13:13:21|S|60|24.267500||
B|TSLA|20260115|13:13:21|S|42|442.170000||
B|AMZN|20260115|13:13:22|S|5|239.130000||
B|IAU|20260115|13:13:22|S|30|86.935000||
B|ONDS|20260115|13:13:22|S|100|13.459300||
B|PG|20260115|13:13:22|S|145|145.075000||
B|AMD|20260115|13:13:23|S|2|237.640000||
B|AMDL|20260115|13:13:23|S|100|18.855000||
B|ETHA|20260115|13:13:23|S|10|24.849500||
B|KO|20260115|13:13:23|S|15|70.935000||
B|MRVL|20260115|13:13:23|S|64|82.120000||
B|NEM|20260115|13:13:23|S|2|114.010000||
B|NEM|20260115|13:13:23|S|3|114.010000||
B|PL|20260115|13:13:23|S|100|28.342700||
B|TGT|20260115|13:13:23|S|5|110.830000||
B|TQQQ|20260115|13:13:23|S|150|55.420000||
B|APO|20260115|13:13:24|S|2|144.760000||
B|SPY|20260115|13:13:24|S|5|694.621300||
B|TEM|20260115|13:13:24|S|20|71.430000||
B|DOW|20260115|13:13:25|S|200|28.100000||
B|GOOGL|20260115|13:13:25|S|100|332.970000||
B|ONDS|20260115|13:13:25|S|100|13.459300||
B|SEI|20260115|13:13:25|S|50|56.170000||
B|SRTA|20260115|13:13:25|S|200|5.765800||
B|TQQQ|20260115|13:13:25|S|25|55.420000||
B|TSLL|20260115|13:13:25|S|100|18.300700||
B|NBIS|20260115|13:13:26|S|116|105.900000||
B|NBIS|20260115|13:13:26|S|1394|105.920000||
B|PYPL|20260115|13:13:26|S|100|56.875000||
B|TCMD|20260115|13:13:27|S|18|30.420000||
B|HPQ|20260115|13:13:28|S|18|20.677300||
B|SRFM|20260115|13:13:28|S|800|2.615000||
B|AG|20260115|13:13:29|S|100|20.105000||
B|SOXL|20260115|13:13:29|S|1|60.950000||
B|TEM|20260115|13:13:29|S|20|71.430000||
B|ASM|20260115|13:13:30|S|1208|6.759500||
B|BE|20260115|13:13:30|S|50|143.200000||
B|RIG|20260115|13:13:30|S|20|4.360000||
B|RKLB|20260115|13:13:30|S|20|90.710000||
B|BNGO|20260115|13:13:31|S|20|1.515000||
B|BLSH|20260115|13:13:32|S|100|38.720000||
B|BLSH|20260115|13:13:32|S|200|38.720000||
B|IONQ|20260115|13:13:32|S|100|48.825000||
B|NVDA|20260115|13:13:32|S|60|188.756300||
B|SGOV|20260115|13:13:32|S|500|100.515000||
B|UPST|20260115|13:13:32|S|50|48.006400||
B|AGQ|20260115|13:13:33|S|65|261.700000||
B|IONQ|20260115|13:13:33|S|3|48.825000||
B|PSI|20260115|13:13:33|S|75|92.968300||
B|SGOV|20260115|13:13:33|S|2|100.519500||
B|SGOV|20260115|13:13:33|S|8|100.520000||
B|TQQQ|20260115|13:13:33|S|25|55.430000||
B|TSLL|20260115|13:13:33|S|100|18.305000||
B|TSLL|20260115|13:13:33|S|190|18.300000||
B|BE|20260115|13:13:34|S|1|143.245000||
B|CRWV|20260115|13:13:34|S|20|99.380000||
B|BE|20260115|13:13:35|S|182|143.245000||
B|RDDT|20260115|13:13:36|S|100|232.690000||
B|SOFI|20260115|13:13:36|S|10|26.895000||
B|TSLA|20260115|13:13:36|S|25|442.135000||
B|TSM|20260115|13:13:36|S|100|345.160000||
B|USO|20260115|13:13:36|S|50|71.418700||
B|CRWV|20260115|13:13:37|S|100|99.370000||
B|CVCO|20260115|13:13:37|S|75|698.615700||
B|PFXF|20260115|13:13:37|S|200|18.335000||
B|CLPT|20260115|13:13:38|S|3|14.680000||
B|GLDM|20260115|13:13:38|S|54|91.380000||
B|HIMS|20260115|13:13:38|S|1|31.091000||
B|HL|20260115|13:13:38|S|10|25.007500||
B|QQQ|20260115|13:13:38|S|100|625.710900||
B|VALE|20260115|13:13:38|S|1|14.755000||
B|VTIP|20260115|13:13:38|S|350|49.495800||
B|CRWV|20260115|13:13:39|S|3|99.390000||
B|PDYN|20260115|13:13:39|S|20|6.839300||
B|RDW|20260115|13:13:39|S|100|11.245000||
B|AMAT|20260115|13:13:40|S|100|326.190000||
B|QQQ|20260115|13:13:40|S|100|625.710700||
B|RKLX|20260115|13:13:40|S|44|65.370000||
B|KLAR|20260115|13:13:41|S|1500|29.650000||
B|GOVX|20260115|13:13:42|S|1|2.880000||
B|AVGO|20260115|13:13:43|S|40|346.630000||
B|BABA|20260115|13:13:43|S|1|173.050000||
B|CMCSA|20260115|13:13:43|S|1|28.405000||
B|CVX|20260115|13:13:43|S|400|166.955000||
B|FMAT|20260115|13:13:43|S|100|57.895000||
B|IBIT|20260115|13:13:43|S|100|54.540000||
B|IBIT|20260115|13:13:43|S|100|54.540000||
B|LODE|20260115|13:13:43|S|68|3.955000||
B|PL|20260115|13:13:43|S|15|28.367300||
B|VIST|20260115|13:13:43|S|1|49.160000||
B|ASST|20260115|13:13:44|S|15|1.000000||
B|EME|20260115|13:13:44|S|8|686.820000||
B|QQQ|20260115|13:13:44|S|50|625.702400||
B|PSEC|20260115|13:13:45|S|10|2.960000||
B|QQQ|20260115|13:13:45|S|100|625.680900||
B|SPSM|20260115|13:13:45|S|1|50.325800||
B|RACE|20260115|13:13:46|S|40|355.290000||
B|RKLB|20260115|13:13:46|S|30|90.660000||
B|SNAP|20260115|13:13:46|S|20|7.795000||
B|VXUS|20260115|13:13:46|S|5|78.794500||
B|ZTS|20260115|13:13:47|S|5|124.389100||
B|COIN|20260115|13:13:48|S|10|247.320000||
B|DG|20260115|13:13:48|S|10|151.687500||
B|DG|20260115|13:13:48|S|10|151.690000||
B|SNDK|20260115|13:13:48|S|17|417.570000||
B|SPY|20260115|13:13:48|S|1000|694.645000||
B|AGL|20260115|13:13:49|S|100|0.974900||
B|AMD|20260115|13:13:49|S|50|237.550000||
B|AMN|20260115|13:13:49|S|520|19.550000||
B|AMN|20260115|13:13:49|S|800|19.530000||
B|PAGS|20260115|13:13:49|S|200|10.280000||
B|PAGS|20260115|13:13:49|S|2000|10.280000||
B|SLV|20260115|13:13:49|S|200|83.805000||
B|SO|20260115|13:13:49|S|1|88.784500||
B|UVXY|20260115|13:13:49|S|10|34.840700||
B|GRAB|20260115|13:13:50|S|100|4.365000||
B|RZLV|20260115|13:13:50|S|100|4.770000||
B|STNE|20260115|13:13:50|S|29|14.960000||
B|STNE|20260115|13:13:50|S|129|14.965000||
B|ADBE|20260115|13:13:51|S|1|302.492600||
B|DEO|20260115|13:13:51|S|7|89.875000||
B|ELAB|20260115|13:13:51|E|300|3.718100||
B|TOST|20260115|13:13:51|S|10|34.135000||
B|TSM|20260115|13:13:51|S|20|345.030000||
B|WDC|20260115|13:13:51|S|15|228.490000||
B|ZM|20260115|13:13:51|S|1|81.975000||
B|ALAB|20260115|13:13:52|S|5|178.305000||
B|AXTI|20260115|13:13:52|S|100|25.470000||
B|COIN|20260115|13:13:52|S|50|247.365000||
B|COIN|20260115|13:13:52|S|50|247.370000||
B|DFIV|20260115|13:13:52|S|82|51.587500||
B|MBB|20260115|13:13:52|S|50|95.705500||
B|RKLB|20260115|13:13:52|S|19|90.610000||
B|ZTS|20260115|13:13:52|S|100|124.389300||
B|BNKK|20260115|13:13:53|S|1820|4.038000||
B|DRIV|20260115|13:13:53|S|2|32.750000||
B|DUOL|20260115|13:13:53|S|10|158.850000||
B|GH|20260115|13:13:54|S|782|111.260000||
B|IBRX|20260115|13:13:54|S|600|3.775000||
B|INTC|20260115|13:13:54|S|100|48.825000||
B|INTC|20260115|13:13:54|S|200|48.825000||
B|VGAS|20260115|13:13:54|S|4|2.150000||
B|XMTR|20260115|13:13:54|S|100|64.940000||
B|XMTR|20260115|13:13:54|S|200|64.930000||
B|GRAB|20260115|13:13:55|S|250|4.365000||
B|AGQ|20260115|13:13:56|S|12|261.205100||
B|DGRO|20260115|13:13:56|S|30|71.615000||
B|GAP|20260115|13:13:56|S|39|27.265000||
B|LLY|20260115|13:13:56|S|2|1031.220000||
B|USAR|20260115|13:13:56|S|15|17.020000||
B|CJMB|20260115|13:13:57|S|100|4.100000||
B|CJMB|20260115|13:13:57|S|100|4.100000||
B|EWZ|20260115|13:13:57|S|2|33.545000||
B|IBRX|20260115|13:13:57|S|40|3.775000||
B|IREN|20260115|13:13:57|S|100|52.890000||
B|IREN|20260115|13:13:57|S|308|52.889000||
B|VICI|20260115|13:13:57|S|2|28.499300||
B|AMD|20260115|13:13:58|S|100|237.660000||
B|CRWV|20260115|13:13:58|S|192|99.438100||
B|CRWV|20260115|13:13:58|S|245|99.440000||
B|MARA|20260115|13:13:58|S|18|11.065000||
B|PBR|20260115|13:13:58|S|77|12.680000||
B|BMBL|20260115|13:13:59|S|100|3.625000||
B|CMPX|20260115|13:13:59|S|500|5.835800||
B|HOOD|20260115|13:13:59|S|100|115.410000||
B|PAGS|20260115|13:13:59|S|1300|10.310000||
B|PAGS|20260115|13:13:59|S|1644|10.310000||
B|MFC|20260115|13:14:00|S|20|37.705000||
B|PAGS|20260115|13:14:00|S|302|10.310000||
B|XOM|20260115|13:14:00|S|1|129.820000||
B|BRK/B|20260115|13:14:01|S|16|490.935000||
B|EME|20260115|13:14:01|S|3|687.211500||
B|PFE|20260115|13:14:01|S|13|25.615000||
B|SATS|20260115|13:14:01|S|166|126.000000||
B|AGQ|20260115|13:14:02|S|10|261.200500||
B|CHPY|20260115|13:14:02|S|100|60.430000||
B|ELVN|20260115|13:14:02|S|20|24.550000||
B|EME|20260115|13:14:02|S|2|686.820000||
B|TTAN|20260115|13:14:02|S|2|92.060000||
B|Z|20260115|13:14:02|S|200|67.125000||
B|JEPQ|20260115|13:14:03|S|2|59.155000||
B|RKLB|20260115|13:14:03|S|100|90.610000||
B|ADBE|20260115|13:14:04|S|1|302.499100||
B|ADBE|20260115|13:14:04|S|5|302.499100||
B|MELI|20260115|13:14:04|S|1|2101.845000||
B|MU|20260115|13:14:04|S|30|344.320000||
B|SKYT|20260115|13:14:04|S|5|33.130000||
B|BMNR|20260115|13:14:05|S|20|32.040000||
B|COLB|20260115|13:14:05|S|3|29.190000||
B|GOOGL|20260115|13:14:05|S|100|333.050000||
B|CRWV|20260115|13:14:06|S|50|99.450000||
B|GOOGL|20260115|13:14:06|S|1|333.035000||
B|TSM|20260115|13:14:06|S|35|344.939400||
B|ASTS|20260115|13:14:07|S|100|100.780000||
B|PLTR|20260115|13:14:07|S|17|179.690000||
B|BOXX|20260115|13:14:08|S|5|115.305000||
B|CRWV|20260115|13:14:08|S|251|99.470000||
B|EME|20260115|13:14:08|S|3|686.820000||
B|NFE|20260115|13:14:08|S|100|1.340000||
B|SLV|20260115|13:14:08|S|20|83.792700||
B|WDC|20260115|13:14:08|S|20|228.530000||
B|AMD|20260115|13:14:09|S|2|237.680000||
B|CJMB|20260115|13:14:09|S|700|4.140000||
B|STNE|20260115|13:14:09|S|78|14.970000||
B|STNE|20260115|13:14:09|S|673|14.970000||
B|TSM|20260115|13:14:09|S|10|344.900000||
B|ADC|20260115|13:14:10|S|10|72.270000||
B|PSLV|20260115|13:14:10|S|19|30.377200||
B|RIVN|20260115|13:14:10|S|131|17.095000||
B|NBIS|20260115|13:14:11|S|60|106.120000||
B|VT|20260115|13:14:11|S|50|145.425500||
B|NTR|20260115|13:14:12|S|10|67.710000||
B|SLB|20260115|13:14:12|S|100|46.690000||
B|SOXS|20260115|13:14:12|S|150|2.065000||
B|ABAT|20260115|13:14:13|S|5|4.825000||
B|EWZ|20260115|13:14:13|S|400|33.545000||
B|GS|20260115|13:14:13|S|25|974.921000||
B|MA|20260115|13:14:13|S|40|540.670000||
B|WPM|20260115|13:14:13|S|18|134.070000||
B|ADBE|20260115|13:14:14|S|1|302.488100||
B|BNTX|20260115|13:14:14|S|30|106.670000||
B|EPD|20260115|13:14:14|S|3|32.564500||
B|SOUN|20260115|13:14:14|S|200|11.175000||
B|SOUN|20260115|13:14:14|S|300|11.175000||
B|SOUN|20260115|13:14:14|S|2200|11.175000||
B|BE|20260115|13:14:15|S|30|143.480000||
B|EME|20260115|13:14:15|S|33|686.820000||
B|ETHA|20260115|13:14:15|S|124|24.880000||
B|SOFI|20260115|13:14:15|S|600|26.882500||
B|BABA|20260115|13:14:16|S|10|173.070000||
B|YMT|20260115|13:14:16|S|100|1.780000||
B|AGQ|20260115|13:14:17|S|50|261.100000||
B|FTNT|20260115|13:14:17|S|5|76.705000||
B|BMBL|20260115|13:14:18|S|100|3.625000||
B|ELIL|20260115|13:14:18|S|200|25.820000||
B|ORKA|20260115|13:14:18|S|20|31.530000||
B|RDDT|20260115|13:14:18|S|5|232.760000||
B|TGB|20260115|13:14:18|S|300|7.190000||
B|TGB|20260115|13:14:18|S|700|7.190000||
B|HEI|20260115|13:14:19|S|1|357.352300||
B|KO|20260115|13:14:19|S|58|70.915000||
B|ROLR|20260115|13:14:19|S|50|28.390000||
B|AIRO|20260115|13:14:20|S|50|13.430000||
B|EME|20260115|13:14:20|S|5|686.800000||
B|HYG|20260115|13:14:20|S|1|81.040000||
B|META|20260115|13:14:20|S|100|622.185000||
B|PDYN|20260115|13:14:20|S|20|6.830000||
B|SLV|20260115|13:14:20|S|100|83.725000||
B|OPAD|20260115|13:14:21|S|150|1.365000||
B|AMZN|20260115|13:14:22|S|6|239.130000||
B|KO|20260115|13:14:22|S|1|70.915000||
B|PAVE|20260115|13:14:22|S|464|51.483500||
B|LLY|20260115|13:14:23|S|10|1031.150000||
B|NFE|20260115|13:14:23|S|400|1.340000||
B|MSTR|20260115|13:14:24|S|10|176.150000||
B|NEM|20260115|13:14:24|S|30|113.950000||
B|SGOV|20260115|13:14:24|S|5|100.519300||
B|TIMB|20260115|13:14:24|S|2|21.525000||
B|BE|20260115|13:14:25|S|50|143.340000||
B|META|20260115|13:14:25|S|100|622.246000||
B|AMD|20260115|13:14:26|S|200|237.740000||
B|CRWV|20260115|13:14:26|S|49|99.480000||
B|LRCX|20260115|13:14:26|S|12|222.357800||
B|OS|20260115|13:14:26|S|50|23.645000||
B|PYPL|20260115|13:14:26|S|890|56.830000||
B|ROLR|20260115|13:14:26|S|1|28.410000||
B|GVAL|20260115|13:14:27|S|1|33.250000||
B|LAR|20260115|13:14:27|S|20|8.195000||
B|MPW|20260115|13:14:27|S|2100|5.260000||
B|NUWE|20260115|13:14:27|S|100|2.580000||
B|NVDA|20260115|13:14:27|S|100|188.735000||
B|SCHF|20260115|13:14:27|S|3600|25.085000||
B|VAMO|20260115|13:14:27|S|1|35.750000||
B|IONQ|20260115|13:14:28|S|3|48.820000||
B|MA|20260115|13:14:28|S|40|540.640000||
B|MA|20260115|13:14:28|S|50|540.580000||
B|MTA|20260115|13:14:28|S|40|8.310000||
B|ROLR|20260115|13:14:28|S|199|28.490000||
B|SCHD|20260115|13:14:28|S|120|29.065000||
B|YLDE|20260115|13:14:28|S|1|55.240000||
B|AGI|20260115|13:14:29|S|100|40.160000||
B|AMZN|20260115|13:14:29|S|1|239.110000||
B|CRM|20260115|13:14:29|S|1|232.320000||
B|EXC|20260115|13:14:29|S|2|44.030000||
B|FIGR|20260115|13:14:29|S|100|63.980000||
B|KO|20260115|13:14:30|S|1|70.915000||
B|NEM|20260115|13:14:30|S|6|113.905000||
B|ROLR|20260115|13:14:30|S|2|28.490000||
B|XLE|20260115|13:14:30|S|200|47.885000||
B|XLE|20260115|13:14:30|S|3400|47.890000||
B|CRWV|20260115|13:14:31|S|100|99.600000||
B|CRWV|20260115|13:14:31|S|500|99.600000||
B|DNUT|20260115|13:14:31|E|50|3.705900||
B|FIG|20260115|13:14:31|S|2|32.138500||
B|KMB|20260115|13:14:31|S|12|100.710000||
B|QBTS|20260115|13:14:31|S|10|29.815000||
B|SEGG|20260115|13:14:31|S|500|1.179400||
B|TSLA|20260115|13:14:31|S|24|442.010000||
B|EME|20260115|13:14:32|S|6|686.850000||
B|HOOD|20260115|13:14:32|S|2|115.362800||
B|TWLO|20260115|13:14:32|S|1|120.805000||
B|APP|20260115|13:14:33|S|50|611.115000||
B|BTQ|20260115|13:14:33|S|100|5.530000||
B|BTQ|20260115|13:14:33|S|250|5.520000||
B|ETHA|20260115|13:14:33|S|8|24.890000||
B|AGI|20260115|13:14:34|S|100|40.165000||
B|NFLX|20260115|13:14:34|S|20|88.925000||
B|SOFI|20260115|13:14:34|S|558|26.885000||
B|AA|20260115|13:14:35|S|50|64.249300||
B|EME|20260115|13:14:35|S|4|686.850000||
B|NBIS|20260115|13:14:35|S|3|106.110000||
B|PDFS|20260115|13:14:35|S|20|35.170000||
B|SGOV|20260115|13:14:35|S|7|100.517300||
B|SIDU|20260115|13:14:35|S|354|3.609300||
B|SIDU|20260115|13:14:35|S|400|3.610000||
B|VEA|20260115|13:14:35|S|1|65.080000||
B|ZM|20260115|13:14:35|S|6|81.945000||
B|QYLD|20260115|13:14:36|S|100|17.917300||
B|AMD|20260115|13:14:37|S|207|237.630000||
B|BABA|20260115|13:14:37|S|100|173.135000||
B|NTR|20260115|13:14:37|S|12|67.688300||
B|STIM|20260115|13:14:37|S|1|1.865800||
B|CRM|20260115|13:14:38|S|3|232.310000||
B|GOOGL|20260115|13:14:38|S|5|333.060000||
B|XRX|20260115|13:14:38|S|25|2.705000||
B|ALB|20260115|13:14:39|S|100|173.910000||
B|ALB|20260115|13:14:39|S|500|174.041000||
B|EVGN|20260115|13:14:39|S|100|1.070000||
B|PYPL|20260115|13:14:39|S|100|56.825000||
B|TSSI|20260115|13:14:39|S|20|10.820000||
B|ADBE|20260115|13:14:40|S|1|302.430800||
B|BG|20260115|13:14:40|S|1|107.590000||
B|INTC|20260115|13:14:40|S|370|48.805000||
B|ONDS|20260115|13:14:40|S|30|13.485000||
B|VEA|20260115|13:14:40|S|10|65.079300||
B|VTI|20260115|13:14:40|S|20|343.278100||
B|AMCR|20260115|13:14:41|S|3|44.415000||
B|CJMB|20260115|13:14:41|S|200|3.990000||
B|MTB|20260115|13:14:41|S|18|212.610000||
B|OPRA|20260115|13:14:41|S|100|13.976300||
B|PHGE|20260115|13:14:41|S|4|2.510000||
B|ROLR|20260115|13:14:41|S|50|28.400000||
B|SKIL|20260115|13:14:41|S|100|10.020000||
B|VRME|20260115|13:14:41|S|100|1.360000||
B|APLD|20260115|13:14:42|S|100|35.670000||
B|ETHT|20260115|13:14:42|S|100|45.300000||
B|QYLD|20260115|13:14:42|S|100|17.917300||
B|ADBE|20260115|13:14:43|S|7|302.447800||
B|BABA|20260115|13:14:43|S|5|173.140000||
B|BRK/B|20260115|13:14:43|S|80|490.850000||
B|BRK/B|20260115|13:14:43|S|80|490.860000||
B|BRK/B|20260115|13:14:43|S|88|490.810000||
B|PL|20260115|13:14:43|S|25|28.385000||
B|ROLR|20260115|13:14:43|S|10|28.400000||
B|SNAP|20260115|13:14:43|S|20|7.795000||
B|AMAT|20260115|13:14:44|S|2|326.140000||
B|CRM|20260115|13:14:44|S|10|232.320000||
B|CW|20260115|13:14:44|S|1|660.365000||
B|RKLX|20260115|13:14:44|S|22|65.310000||
B|ATPC|20260115|13:14:45|S|200|0.118300||
B|BE|20260115|13:14:45|S|25|143.255000||
B|GSY|20260115|13:14:45|S|82|50.335000||
B|SATS|20260115|13:14:45|S|40|125.970000||
B|AAPL|20260115|13:14:46|S|100|259.130000||
B|DXYZ|20260115|13:14:46|S|25|31.720000||
B|USAR|20260115|13:14:46|S|30|17.015000||
B|BE|20260115|13:14:47|S|1|143.290000||
B|CFFN|20260115|13:14:47|S|300|6.765000||
B|TSLA|20260115|13:14:47|S|6|442.103500||
B|BE|20260115|13:14:48|S|3|143.290000||
B|OKE|20260115|13:14:48|S|100|74.358600||
B|ROLR|20260115|13:14:48|S|600|28.750000||
B|ZTS|20260115|13:14:48|S|7|124.362400||
B|ADBE|20260115|13:14:49|S|1|302.430800||
B|AES|20260115|13:14:49|S|50|14.455500||
B|BMNR|20260115|13:14:49|S|100|32.085000||
B|MSTR|20260115|13:14:49|S|40|176.225000||
B|PDYN|20260115|13:14:49|S|19|6.830000||
B|SOFI|20260115|13:14:49|S|20|26.895000||
B|ALB|20260115|13:14:50|S|10|174.010000||
B|AMC|20260115|13:14:50|S|20|1.630000||
B|AVGO|20260115|13:14:50|S|30|346.852600||
B|TSM|20260115|13:14:50|S|25|344.670000||
B|BABA|20260115|13:14:51|S|2|173.120000||
B|FLO|20260115|13:14:51|S|270|10.949200||
B|MSM|20260115|13:14:51|S|5|86.790000||
B|QQQE|20260115|13:14:51|S|100|105.049700||
B|SEI|20260115|13:14:51|S|20|56.329500||
B|ZIM|20260115|13:14:51|S|6|21.980000||
B|OPEN|20260115|13:14:52|S|300|6.415000||
B|SGOV|20260115|13:14:52|S|5|100.515000||
B|SGOV|20260115|13:14:52|S|395|100.515000||
B|TKO|20260115|13:14:52|S|16|211.230000||
B|VOO|20260115|13:14:52|S|1|638.769100||
B|BAH|20260115|13:14:53|S|1|97.487500||
B|BMBL|20260115|13:14:53|S|50|3.625000||
B|CRM|20260115|13:14:53|S|4|232.320000||
B|EVTV|20260115|13:14:53|S|200|3.390000||
B|FLO|20260115|13:14:53|S|100|10.949500||
B|SPYG|20260115|13:14:53|S|100|107.786200||
B|ANET|20260115|13:14:54|S|20|133.030000||
B|ASTX|20260115|13:14:54|S|1|73.464800||
B|ETHA|20260115|13:14:54|S|10|24.888200||
B|GOOGL|20260115|13:14:54|S|5|333.050000||
B|OPRA|20260115|13:14:54|S|100|13.976300||
B|QYLD|20260115|13:14:54|S|100|17.917300||
B|SGOL|20260115|13:14:54|S|100|43.995000||
B|SIMO|20260115|13:14:54|S|17|111.400000||
B|SION|20260115|13:14:54|S|12|38.660000||
B|AMAT|20260115|13:14:55|S|5|326.210000||
B|CRWV|20260115|13:14:55|S|48|99.560000||
B|EPR|20260115|13:14:56|S|20|54.880000||
B|SLV|20260115|13:14:56|S|100|83.770000||
B|FMAT|20260115|13:14:57|S|100|57.860000||
B|ICFI|20260115|13:14:57|S|3|96.890000||
B|VNDA|20260115|13:14:57|S|500|7.510000||
B|AAUC|20260115|13:14:58|S|300|27.195000||
B|ALAB|20260115|13:14:58|S|16|178.810000||
B|MSTR|20260115|13:14:59|S|50|176.270000||
B|YMT|20260115|13:14:59|S|449|1.750000||
B|ZSL|20260115|13:14:59|S|35000|2.885000||
B|AAL|20260115|13:15:00|S|33|15.675000||
B|AMZN|20260115|13:15:00|S|100|239.230000||
B|TSLA|20260115|13:15:00|S|6|442.088000||
B|TSLA|20260115|13:15:00|S|6|442.090000||
B|TSM|20260115|13:15:00|S|40|344.720000||
B|VGK|20260115|13:15:00|S|20|86.085000||
B|XOM|20260115|13:15:00|S|10|129.810000||
B|ADBE|20260115|13:15:01|S|1|302.433500||
B|BE|20260115|13:15:01|S|15|143.460000||
B|BE|20260115|13:15:01|S|200|143.620000||
B|CRWV|20260115|13:15:01|S|9|99.540000||
B|RKLB|20260115|13:15:01|S|100|90.640000||
B|SCHD|20260115|13:15:01|S|1000|29.070000||
B|APPN|20260115|13:15:02|S|3|30.190000||
B|AXP|20260115|13:15:02|S|100|357.440000||
B|CRWV|20260115|13:15:03|S|1|99.600000||
B|NVDA|20260115|13:15:03|S|100|188.755000||
B|XPO|20260115|13:15:03|S|1|154.400000||
B|ZTR|20260115|13:15:03|S|711|6.305000||
B|FIGR|20260115|13:15:05|S|5|64.077000||
B|GDOT|20260115|13:15:05|S|8|12.300000||
B|JNJ|20260115|13:15:05|S|2|218.850000||
B|LLY|20260115|13:15:05|S|7|1031.215000||
B|MRVL|20260115|13:15:05|S|100|82.160000||
B|SNDK|20260115|13:15:05|S|1|418.270000||
B|TSLA|20260115|13:15:05|S|21|442.060000||
B|QQQ|20260115|13:15:06|S|10|625.695000||
B|SILJ|20260115|13:15:06|S|53|32.630000||
B|SOFI|20260115|13:15:06|S|371|26.895000||
B|VYM|20260115|13:15:06|S|1|149.014500||
B|ASTS|20260115|13:15:07|S|10|100.780000||
B|DVLT|20260115|13:15:07|S|10|0.748300||
B|EME|20260115|13:15:07|S|1|687.239100||
B|GDS|20260115|13:15:07|S|50|44.465000||
B|ALAB|20260115|13:15:08|S|25|178.810000||
B|BOXX|20260115|13:15:08|S|1|115.305000||
B|CRTO|20260115|13:15:08|S|53|20.600000||
B|FCX|20260115|13:15:08|S|66|60.300000||
B|FCX|20260115|13:15:08|S|96|60.295000||
B|HOOD|20260115|13:15:08|S|30|115.420000||
B|AVGX|20260115|13:15:09|E|15|46.535000||
B|BE|20260115|13:15:09|S|30|143.560000||
B|CVX|20260115|13:15:09|S|100|166.875000||
B|DIS|20260115|13:15:09|S|1|113.260000||
B|ONDS|20260115|13:15:09|S|503|13.475000||
B|ROLR|20260115|13:15:09|S|20|28.650000||
B|ROLR|20260115|13:15:09|S|100|28.660000||
B|QQQM|20260115|13:15:10|S|2|257.605000||
B|RGTI|20260115|13:15:10|S|50|25.415000||
B|BBAI|20260115|13:15:11|S|25|6.340000||
B|CRM|20260115|13:15:11|S|1|232.280000||
B|FLOC|20260115|13:15:11|S|5|19.825000||
B|SBET|20260115|13:15:11|S|100|10.680700||
B|SQQQ|20260115|13:15:11|S|300|65.000000||
B|AMD|20260115|13:15:13|S|1|237.608500||
B|FJET|20260115|13:15:13|S|100|11.370000||
B|GS|20260115|13:15:13|S|2|973.709000||
B|NBP|20260115|13:15:13|S|3059|3.870000||
B|ROLR|20260115|13:15:13|S|269|28.670000||
B|AMD|20260115|13:15:14|S|200|237.598600||
B|AMDL|20260115|13:15:14|S|100|18.850000||
B|BMBL|20260115|13:15:14|S|50|3.625000||
B|FJET|20260115|13:15:14|S|400|11.430000||
B|PZZA|20260115|13:15:14|S|100|38.330000||
B|PZZA|20260115|13:15:14|S|100|38.350000||
B|PZZA|20260115|13:15:14|S|146|38.340000||
B|SGOV|20260115|13:15:14|S|26|100.520000||
B|V|20260115|13:15:14|S|50|328.264200||
B|ADBE|20260115|13:15:15|S|1|302.359800||
B|BND|20260115|13:15:15|S|38|74.385500||
B|CAMT|20260115|13:15:15|S|2|149.551000||
B|CAMT|20260115|13:15:15|S|3|149.560000||
B|CORZ|20260115|13:15:15|S|866|18.460000||
B|GOOG|20260115|13:15:15|S|20|333.535000||
B|GOOG|20260115|13:15:15|S|365|333.535000||
B|MSFT|20260115|13:15:15|S|21|459.500000||
B|PL|20260115|13:15:15|S|1|28.347300||
B|BRK/B|20260115|13:15:16|S|10|490.820000||
B|COP|20260115|13:15:16|S|2|99.840900||
B|NBIS|20260115|13:15:16|S|400|106.095000||
B|OUST|20260115|13:15:16|S|20|28.168600||
B|OUST|20260115|13:15:16|S|20|28.170000||
B|DAVE|20260115|13:15:17|S|10|191.780000||
B|RGTI|20260115|13:15:17|S|1|25.410000||
B|VXUS|20260115|13:15:17|S|100|78.789300||
B|AHMA|20260115|13:15:18|S|7|27.830000||
B|NEM|20260115|13:15:18|S|27|113.938600||
B|PALL|20260115|13:15:18|S|3|166.530000||
B|TSM|20260115|13:15:18|S|10|344.800000||
B|BOXX|20260115|13:15:19|S|1|115.305000||
B|NVDA|20260115|13:15:19|S|288|188.775000||
B|NVDA|20260115|13:15:19|S|512|188.775000||
B|PM|20260115|13:15:19|S|2|172.980000||
B|HIMS|20260115|13:15:20|S|40|31.060000||
B|PZZA|20260115|13:15:20|S|100|38.350000||
B|RBRK|20260115|13:15:20|S|15|70.310200||
B|PYPL|20260115|13:15:21|S|14|56.795000||
B|PZZA|20260115|13:15:21|S|100|38.390000||
B|PZZA|20260115|13:15:21|S|800|38.380000||
B|PZZA|20260115|13:15:21|S|1500|38.380000||
B|VGT|20260115|13:15:21|S|5|766.087700||
B|ZSL|20260115|13:15:21|S|1000|2.885000||
B|ZTS|20260115|13:15:21|S|200|124.295000||
B|BFRI|20260115|13:15:22|S|5|0.800100||
B|JPM|20260115|13:15:22|S|1|310.230000||
B|PZZA|20260115|13:15:22|S|100|38.430000||
B|CIFR|20260115|13:15:23|S|82|18.029400||
B|CIFR|20260115|13:15:23|S|134|18.030000||
B|CRWV|20260115|13:15:23|S|30|99.560000||
B|GIS|20260115|13:15:23|S|460|45.530000||
B|BABA|20260115|13:15:24|S|60|173.020000||
B|TSLA|20260115|13:15:24|S|285|441.980000||
B|YMT|20260115|13:15:24|S|100|1.740000||
B|ZS|20260115|13:15:24|S|16|214.747900||
B|ZS|20260115|13:15:24|S|40|214.620000||
B|ADBE|20260115|13:15:25|S|1|302.260000||
B|MSTR|20260115|13:15:25|S|200|176.285000||
B|NVO|20260115|13:15:25|S|5|56.635000||
B|SPOT|20260115|13:15:25|S|3|510.130000||
B|SPYD|20260115|13:15:25|S|7|45.105000||
B|TCPC|20260115|13:15:25|S|2|5.810000||
B|ADBE|20260115|13:15:26|S|1|302.247000||
B|PFE|20260115|13:15:26|S|10|25.615000||
B|PFE|20260115|13:15:26|S|65|25.615000||
B|SEZL|20260115|13:15:26|S|10|70.405000||
B|SOFI|20260115|13:15:26|S|200|26.885000||
B|UAA|20260115|13:15:26|S|4|5.665000||
B|ADBE|20260115|13:15:27|S|1|302.220000||
B|BABA|20260115|13:15:27|S|50|172.970000||
B|BABA|20260115|13:15:27|S|50|172.970000||
B|FCX|20260115|13:15:27|S|1|60.315400||
B|JPM|20260115|13:15:27|S|3|310.170000||
B|SOXL|20260115|13:15:27|S|100|60.900000||
B|SPY|20260115|13:15:27|S|1|694.519300||
B|TSM|20260115|13:15:27|S|80|344.760000||
B|V|20260115|13:15:27|S|28|328.280000||
B|NEM|20260115|13:15:28|S|2|113.888700||
B|NIO|20260115|13:15:28|S|100|4.625000||
B|OKLO|20260115|13:15:28|S|1|94.640000||
B|OPAD|20260115|13:15:28|S|225|1.365000||
B|OPAD|20260115|13:15:28|S|950|1.370000||
B|PFE|20260115|13:15:28|S|22|25.615000||
B|ACHR|20260115|13:15:29|S|50|9.165000||
B|ASTX|20260115|13:15:29|S|25|73.344800||
B|GOOGL|20260115|13:15:29|S|8|333.030000||
B|NBIS|20260115|13:15:29|S|5|105.984000||
B|OPEN|20260115|13:15:29|S|200|6.415000||
B|OSCR|20260115|13:15:29|S|10|18.085000||
B|QQQ|20260115|13:15:29|S|30|625.575000||
B|SMR|20260115|13:15:29|S|100|19.250000||
B|UVXY|20260115|13:15:29|S|134|34.850700||
B|C|20260115|13:15:31|S|80|117.040000||
B|NVDA|20260115|13:15:31|S|3|188.748500||
B|ONDS|20260115|13:15:31|S|500|13.445000||
B|TSM|20260115|13:15:31|S|100|344.780000||
B|PEP|20260115|13:15:32|S|20|146.900000||
B|STRK|20260115|13:15:32|S|70|87.290000||
B|TEM|20260115|13:15:32|S|100|71.330000||
B|TQQQ|20260115|13:15:32|S|3|55.390000||
B|UUUU|20260115|13:15:32|S|1|21.510000||
B|VST|20260115|13:15:32|S|5|180.150000||
B|ZTO|20260115|13:15:32|S|100|22.640000||
B|ICLN|20260115|13:15:33|S|180|17.645000||
B|JPST|20260115|13:15:33|S|5300|50.670000||
B|NIO|20260115|13:15:33|S|25|4.625000||
B|TER|20260115|13:15:33|S|5|231.500000||
B|ZIM|20260115|13:15:33|S|3|21.975000||
B|AAPL|20260115|13:15:34|S|20|259.170000||
B|AHMA|20260115|13:15:34|S|8|27.830000||
B|SPYG|20260115|13:15:34|S|1|107.765000||
B|DAL|20260115|13:15:35|S|7|70.470900||
B|FLNC|20260115|13:15:35|S|48|25.078800||
B|MP|20260115|13:15:35|S|100|66.700000||
B|OKLO|20260115|13:15:35|S|2|94.610000||
B|SLV|20260115|13:15:35|S|100|83.786300||
B|INTC|20260115|13:15:36|S|100|48.780000||
B|LLY|20260115|13:15:36|S|2|1031.150000||
B|NIO|20260115|13:15:36|S|25|4.619300||
B|ZIM|20260115|13:15:36|S|6|21.970000||
B|ARM|20260115|13:15:37|S|5|106.270000||
B|GOVT|20260115|13:15:37|S|50|23.090000||
B|HOOD|20260115|13:15:37|S|1|115.330000||
B|MRVL|20260115|13:15:37|S|1|82.068000||
B|MU|20260115|13:15:37|S|31|344.070000||
B|SATS|20260115|13:15:37|S|100|126.060000||
B|SLV|20260115|13:15:37|S|7|83.805000||
B|TQQQ|20260115|13:15:37|S|900|55.375000||
B|NIO|20260115|13:15:38|S|25|4.619300||
B|OXY|20260115|13:15:38|S|1300|43.185000||
B|SMCI|20260115|13:15:38|S|3|29.375000||
B|CRM|20260115|13:15:39|S|5|232.270000||
B|DASH|20260115|13:15:39|S|6|209.220000||
B|GIS|20260115|13:15:39|S|601|45.535000||
B|LCID|20260115|13:15:39|S|1|10.380000||
B|SLB|20260115|13:15:39|S|23|46.625000||
B|CVX|20260115|13:15:40|S|15|166.790000||
B|BABA|20260115|13:15:41|S|1|172.840000||
B|FELC|20260115|13:15:41|S|7|38.524500||
B|PSApJ|20260115|13:15:41|S|100|19.120000||
B|LW|20260115|13:15:42|S|7|43.530000||
B|MSFT|20260115|13:15:42|S|1|459.330000||
B|RBRK|20260115|13:15:42|S|520|70.350000||
B|RBRK|20260115|13:15:42|S|1380|70.350000||
B|TSLA|20260115|13:15:43|S|10|441.875000||
B|HOOD|20260115|13:15:44|S|9|115.310000||
B|MP|20260115|13:15:44|S|100|66.658300||
B|SPOT|20260115|13:15:45|S|5|510.150000||
B|AHMA|20260115|13:15:46|S|30|27.830000||
B|INCY|20260115|13:15:46|S|10|104.965000||
B|NBIS|20260115|13:15:46|S|100|106.040000||
B|SPOT|20260115|13:15:46|S|1|510.055000||
B|UEC|20260115|13:15:46|S|5|17.425000||
B|DT|20260115|13:15:47|S|17|39.376800||
B|EPAM|20260115|13:15:47|S|11|215.610000||
B|INTC|20260115|13:15:47|S|50|48.757300||
B|TSLA|20260115|13:15:47|S|8|441.765000||
B|ZIM|20260115|13:15:47|S|1|21.965000||
B|ZIM|20260115|13:15:47|S|6|21.960000||
B|ZIM|20260115|13:15:47|S|74|21.955000||
B|ABBV|20260115|13:15:48|S|5|217.705000||
B|AIRR|20260115|13:15:48|S|50|112.510000||
B|BE|20260115|13:15:48|S|10|143.390000||
B|CRWV|20260115|13:15:48|S|100|99.510000||
B|CRWV|20260115|13:15:48|S|1500|99.530000||
B|GOOG|20260115|13:15:48|S|20|333.450000||
B|VZ|20260115|13:15:48|S|1|39.535000||
B|ZIM|20260115|13:15:48|S|1100|21.950000||
B|ZSL|20260115|13:15:48|S|10000|2.885000||
B|OXY|20260115|13:15:49|S|70|43.222700||
B|RIOT|20260115|13:15:49|S|2|17.135000||
B|ADBE|20260115|13:15:50|S|1|302.318000||
B|DEO|20260115|13:15:50|S|400|89.830000||
B|HOOD|20260115|13:15:50|S|3|115.280000||
B|OKLO|20260115|13:15:50|S|100|94.610000||
B|ORCL|20260115|13:15:50|S|20|192.510000||
B|QCOM|20260115|13:15:50|S|2|161.408000||
B|TRIN|20260115|13:15:50|S|100|16.136300||
B|CRWV|20260115|13:15:51|S|20|99.590000||
B|TRMD|20260115|13:15:51|S|22|22.485000||
B|TSLA|20260115|13:15:51|S|110|441.845000||
B|ETHA|20260115|13:15:52|S|3|24.910000||
B|RKLB|20260115|13:15:52|S|400|90.300000||
B|TQQQ|20260115|13:15:52|S|200|55.357300||
B|UNHG|20260115|13:15:52|S|467|17.420000||
B|CRWV|20260115|13:15:53|S|100|99.637600||
B|DGNX|20260115|13:15:53|S|100|2.175000||
B|DPST|20260115|13:15:53|S|1|116.660000||
B|JOBY|20260115|13:15:53|S|5|15.715000||
B|BRK/B|20260115|13:15:54|S|77|490.820000||
B|KWEB|20260115|13:15:54|S|100|36.620000||
B|SPY|20260115|13:15:54|S|95|694.380000||
B|VT|20260115|13:15:54|S|2|145.395000||
B|PEP|20260115|13:15:55|S|30|146.790000||
B|QUBT|20260115|13:15:55|S|800|12.645000||
B|RGTI|20260115|13:15:55|S|100|25.355000||
B|SYM|20260115|13:15:55|S|23|69.095000||
B|AMD|20260115|13:15:56|S|100|237.577700||
B|QQQ|20260115|13:15:56|S|50|625.425000||
B|SEDG|20260115|13:15:56|S|60|34.150000||
B|ZTS|20260115|13:15:56|S|25|124.281100||
B|BWXT|20260115|13:15:57|S|13|218.070000||
B|COF|20260115|13:15:57|S|16|238.698600||
B|CRTO|20260115|13:15:57|S|109|20.600000||
B|XLF|20260115|13:15:57|S|2|54.455000||
B|ABBV|20260115|13:15:58|S|2|217.660000||
B|BMBL|20260115|13:15:58|S|50|3.625000||
B|ITA|20260115|13:15:58|S|10|241.191000||
B|SLV|20260115|13:15:58|S|55|83.835000||
B|TEVA|20260115|13:15:58|S|9|32.725000||
B|TTGT|20260115|13:15:58|S|12|5.250000||
B|ZTS|20260115|13:15:58|S|100|124.367600||
B|CCJ|20260115|13:15:59|S|83|113.194300||
B|QQQ|20260115|13:15:59|S|50|625.470000||
B|SYM|20260115|13:15:59|S|810|69.289400||
B|NVDA|20260115|13:16:00|S|300|188.769600||
B|QBTS|20260115|13:16:00|S|110|29.715000||
B|SYM|20260115|13:16:00|S|50|69.280000||
B|ZS|20260115|13:16:01|S|40|214.756400||
B|BLSH|20260115|13:16:02|S|100|38.710000||
B|META|20260115|13:16:02|S|5|622.000000||
B|BMBL|20260115|13:16:03|S|50|3.625000||
B|GLOB|20260115|13:16:03|S|1|66.870000||
B|NFLX|20260115|13:16:03|S|3|88.870000||
B|RKLB|20260115|13:16:03|S|1|90.350000||
B|SGOL|20260115|13:16:03|S|400|44.000000||
B|VLY|20260115|13:16:03|S|100|11.980000||
B|CRWV|20260115|13:16:04|S|7|99.678700||
B|ETOR|20260115|13:16:04|S|11|31.847800||
B|CRWV|20260115|13:16:05|S|67|99.730000||
B|CRWV|20260115|13:16:05|S|573|99.730000||
B|GLOB|20260115|13:16:05|S|8|66.910000||
B|GOOGL|20260115|13:16:05|S|2|332.990000||
B|GRAB|20260115|13:16:05|S|75|4.369300||
B|GT|20260115|13:16:05|S|177|9.250000||
B|SLV|20260115|13:16:05|S|300|83.795000||
B|AAL|20260115|13:16:06|S|25|15.670000||
B|ACMR|20260115|13:16:06|S|58|53.470000||
B|CRWV|20260115|13:16:06|S|60|99.700000||
B|FTAI|20260115|13:16:07|S|14|270.150000||
B|APP|20260115|13:16:08|S|69|609.090000||
B|BMY|20260115|13:16:08|S|4|56.197200||
B|FLNC|20260115|13:16:08|S|50|25.098600||
B|OKLO|20260115|13:16:08|S|26|94.390000||
B|TGS|20260115|13:16:08|S|100|28.670000||
B|TSEM|20260115|13:16:08|S|150|127.540000||
B|AGQ|20260115|13:16:09|S|1|261.140000||
B|AGQ|20260115|13:16:09|S|2|261.140000||
B|CODI|20260115|13:16:09|S|57|5.170000||
B|GILD|20260115|13:16:09|S|3|122.815000||
B|GOOG|20260115|13:16:09|S|50|333.390000||
B|KO|20260115|13:16:09|S|28|70.915000||
B|ASTS|20260115|13:16:10|S|50|100.425000||
B|BMNR|20260115|13:16:10|S|77|32.065000||
B|EME|20260115|13:16:10|S|1|686.690000||
B|ONTO|20260115|13:16:10|S|100|223.200000||
B|SPY|20260115|13:16:10|S|100|694.425000||
B|SPY|20260115|13:16:10|S|280|694.425000||
B|ALMS|20260115|13:16:11|S|100|23.970000||
B|CORD|20260115|13:16:11|S|100|17.860000||
B|CRWV|20260115|13:16:11|S|50|99.680000||
B|ERIE|20260115|13:16:11|S|30|285.000000||
B|GT|20260115|13:16:11|S|200|9.255000||
B|GT|20260115|13:16:11|S|2103|9.250000||
B|MU|20260115|13:16:11|S|1|344.235000||
B|ADBE|20260115|13:16:12|S|1|302.237100||
B|PSLV|20260115|13:16:12|S|400|30.370000||
B|CMI|20260115|13:16:13|S|2|577.060000||
B|GOOGL|20260115|13:16:13|S|1|332.935000||
B|ONDS|20260115|13:16:13|S|600|13.435000||
B|SLV|20260115|13:16:13|S|500|83.790700||
B|STNE|20260115|13:16:13|S|2|14.941000||
B|STNE|20260115|13:16:13|S|220|14.950000||
B|ACWI|20260115|13:16:14|S|8|145.485000||
B|HL|20260115|13:16:14|S|200|24.965000||
B|SLV|20260115|13:16:14|S|200|83.790700||
B|ZSL|20260115|13:16:14|S|50|2.885000||
B|OKLO|20260115|13:16:15|S|100|94.385000||
B|RDDT|20260115|13:16:15|S|8|231.720000||
B|SPY|20260115|13:16:15|S|200|694.389400||
B|XLE|20260115|13:16:15|S|1|47.845000||
B|AMD|20260115|13:16:16|S|30|237.495000||
B|ASTS|20260115|13:16:16|S|10|100.425000||
B|MRK|20260115|13:16:16|S|10|110.660000||
B|NFE|20260115|13:16:16|S|20|1.330000||
B|QBTS|20260115|13:16:16|S|110|29.680000||
B|AEVA|20260115|13:16:17|S|38|21.230000||
B|IQ|20260115|13:16:17|S|8|1.976500||
B|ADBE|20260115|13:16:18|S|60|302.215000||
B|CDE|20260115|13:16:18|S|2|20.973500||
B|EA|20260115|13:16:18|S|20|204.335000||
B|EME|20260115|13:16:18|S|3|686.690000||
B|EXC|20260115|13:16:18|S|5|44.025000||
B|SLV|20260115|13:16:18|S|10|83.735000||
B|SPY|20260115|13:16:18|S|5|694.427300||
B|TTMI|20260115|13:16:18|S|10|103.860000||
B|USEA|20260115|13:16:18|S|10|1.820000||
B|ZM|20260115|13:16:18|S|1|81.900000||
B|ACHR|20260115|13:16:19|S|98|9.175000||
B|BA|20260115|13:16:20|S|5|247.348000||
B|BANC|20260115|13:16:20|S|100|20.815000||
B|CEG|20260115|13:16:20|S|1|342.270000||
B|CEG|20260115|13:16:20|S|1|342.390000||
B|CRDO|20260115|13:16:20|S|3|156.705000||
B|CRWV|20260115|13:16:20|S|100|99.680000||
B|GLXY|20260115|13:16:20|S|10|32.112500||
B|LDOS|20260115|13:16:20|S|5|189.935000||
B|PEY|20260115|13:16:20|S|90|21.595000||
B|NU|20260115|13:16:21|S|8|16.805000||
B|IONQ|20260115|13:16:22|S|2|48.730000||
B|NEM|20260115|13:16:22|S|110|113.860000||
B|STNE|20260115|13:16:22|S|79|14.940000||
B|NVDA|20260115|13:16:23|S|64|188.777200||
B|PL|20260115|13:16:23|S|100|28.305000||
B|PPLT|20260115|13:16:23|S|25|218.580000||
B|RCAT|20260115|13:16:23|S|100|14.245000||
B|XOM|20260115|13:16:23|S|1|129.722900||
B|F|20260115|13:16:24|S|500|13.840000||
B|HTFL|20260115|13:16:24|S|19|35.310000||
B|IREN|20260115|13:16:24|S|100|52.830000||
B|RBLX|20260115|13:16:24|S|100|87.620000||
B|UVIX|20260115|13:16:24|S|60|5.475000||
B|ADBE|20260115|13:16:25|S|1|302.239800||
B|ITUB|20260115|13:16:25|S|1|7.485000||
B|ITUB|20260115|13:16:25|S|24|7.485000||
B|SPOT|20260115|13:16:25|S|40|510.075000||
B|AMD|20260115|13:16:26|S|5|237.505000||
B|AR|20260115|13:16:26|S|2|32.235000||
B|ITUB|20260115|13:16:26|S|503|7.485000||
B|APP|20260115|13:16:27|S|5|609.050000||
B|OSCR|20260115|13:16:27|S|200|18.119300||
B|ROLR|20260115|13:16:27|S|3|28.250000||
B|TCOM|20260115|13:16:27|S|99|61.210000||
B|XLE|20260115|13:16:27|S|105|47.835000||
B|ADBE|20260115|13:16:28|S|10|302.215000||
B|BSX|20260115|13:16:28|S|4|89.890000||
B|OSCR|20260115|13:16:28|S|700|18.119300||
B|GS|20260115|13:16:29|S|10|974.361000||
B|INTC|20260115|13:16:29|S|100|48.715000||
B|RDDT|20260115|13:16:29|S|3|231.800000||
B|RIOT|20260115|13:16:29|S|15|17.135000||
B|RKLB|20260115|13:16:29|S|292|90.460000||
B|RKLB|20260115|13:16:29|S|500|90.420000||
B|DLO|20260115|13:16:30|S|78|14.700000||
B|DLO|20260115|13:16:30|S|1500|14.700000||
B|HOOD|20260115|13:16:30|S|2|115.420000||
B|IBRX|20260115|13:16:30|S|338|3.785000||
B|SE|20260115|13:16:30|S|100|124.270000||
B|URA|20260115|13:16:30|S|29|53.230000||
B|ASML|20260115|13:16:31|S|1|1344.210000||
B|GOOGL|20260115|13:16:31|S|50|332.895000||
B|PYPL|20260115|13:16:31|S|14|56.785000||
B|RMBS|20260115|13:16:31|S|25|107.631100||
B|ROLR|20260115|13:16:31|S|5|28.315000||
B|SEI|20260115|13:16:31|S|10|56.487300||
B|TPR|20260115|13:16:31|S|1|133.197100||
B|ASML|20260115|13:16:32|S|2|1344.210000||
B|ZTS|20260115|13:16:32|S|5|124.349700||
B|SGOV|20260115|13:16:33|S|12|100.520000||
B|AMD|20260115|13:16:34|S|350|237.620000||
B|IWM|20260115|13:16:34|S|200|266.400000||
B|ONTO|20260115|13:16:34|S|100|222.320000||
B|ONTO|20260115|13:16:34|S|100|222.350000||
B|ONTO|20260115|13:16:34|S|100|222.420000||
B|ONTO|20260115|13:16:34|S|300|222.410000||
B|AJG|20260115|13:16:35|S|49|256.267000||
B|JOBY|20260115|13:16:35|S|55|15.728500||
B|AMD|20260115|13:16:36|S|50|237.620000||
B|BTOG|20260115|13:16:36|E|100|0.120500||
B|BTOG|20260115|13:16:36|E|100|0.121900||
B|RIO|20260115|13:16:37|S|114|86.580000||
B|VST|20260115|13:16:37|S|9|179.955000||
B|ADBE|20260115|13:16:38|S|1|302.239800||
B|BE|20260115|13:16:38|S|200|143.420000||
B|DLO|20260115|13:16:38|S|453|14.730000||
B|NXXT|20260115|13:16:38|S|2700|1.145000||
B|TSLL|20260115|13:16:38|S|200|18.285000||
B|TSLL|20260115|13:16:38|S|200|18.285000||
B|C|20260115|13:16:40|S|1|117.140000||
B|CRTO|20260115|13:16:40|S|57|20.600000||
B|ONDS|20260115|13:16:40|S|100|13.435000||
B|ASTS|20260115|13:16:41|S|400|100.310000||
B|EME|20260115|13:16:41|S|4|686.670000||
B|QQQM|20260115|13:16:41|S|40|257.505900||
B|GD|20260115|13:16:42|S|10|365.994000||
B|ADBE|20260115|13:16:43|S|10|302.260000||
B|AMD|20260115|13:16:43|S|100|237.580000||
B|ASPI|20260115|13:16:43|S|100|7.595000||
B|DVN|20260115|13:16:43|S|1|36.754200||
B|SPHB|20260115|13:16:43|S|80|124.075000||
B|AIR|20260115|13:16:44|S|50|104.590000||
B|MSTU|20260115|13:16:44|S|800|10.915000||
B|RKLB|20260115|13:16:44|S|3|90.440000||
B|RIO|20260115|13:16:45|S|143|86.580000||
B|YMT|20260115|13:16:45|S|300|1.840000||
B|AAON|20260115|13:16:46|S|22|90.500000||
B|JTAI|20260115|13:16:46|S|609|0.483600||
B|MSTR|20260115|13:16:46|S|2|176.390000||
B|SLV|20260115|13:16:46|S|5|83.720000||
B|VICI|20260115|13:16:46|S|14|28.475000||
B|ABVX|20260115|13:16:47|S|100|113.770000||
B|FMX|20260115|13:16:47|S|6|104.207000||
B|GOOG|20260115|13:16:47|S|110|333.330000||
B|HOOD|20260115|13:16:47|S|1|115.419100||
B|Z|20260115|13:16:47|S|4|67.223000||
B|Z|20260115|13:16:47|S|24|67.223000||
B|LUMN|20260115|13:16:48|S|100|8.835000||
B|TQQQ|20260115|13:16:48|S|100|55.350000||
B|AMZN|20260115|13:16:49|S|100|239.090000||
B|BIOA|20260115|13:16:49|S|15|22.255000||
B|CIFG|20260115|13:16:49|E|90|12.825600||
B|CIFR|20260115|13:16:49|S|25|18.007300||
B|LLY|20260115|13:16:49|S|1|1031.151000||
B|SPY|20260115|13:16:49|S|100|694.448100||
B|LRCX|20260115|13:16:50|S|1|222.318000||
B|RKLB|20260115|13:16:50|S|50|90.440000||
B|ASTS|20260115|13:16:51|S|100|100.390000||
B|FRMI|20260115|13:16:51|S|100|9.990000||
B|FRMI|20260115|13:16:51|S|300|9.970000||
B|IONQ|20260115|13:16:51|S|20|48.809000||
B|FIGR|20260115|13:16:52|S|4|64.040000||
B|TSLA|20260115|13:16:52|S|50|441.995000||
B|CRWV|20260115|13:16:53|S|10|99.390000||
B|RKT|20260115|13:16:53|S|4|23.439600||
B|DXYZ|20260115|13:16:54|S|50|31.870000||
B|F|20260115|13:16:54|S|123|13.840000||
B|AMD|20260115|13:16:55|S|97|237.560000||
B|CRCL|20260115|13:16:55|S|1|81.370000||
B|EME|20260115|13:16:55|S|25|686.991000||
B|FLNC|20260115|13:16:55|S|100|25.140000||
B|CRWV|20260115|13:16:56|S|100|99.420000||
B|CRWV|20260115|13:16:56|S|342|99.390000||
B|GRAB|20260115|13:16:56|S|10|4.370000||
B|HOOD|20260115|13:16:56|S|20|115.420000||
B|IAU|20260115|13:16:56|S|99|86.929300||
B|OKLO|20260115|13:16:56|S|5|94.630000||
B|VRSK|20260115|13:16:56|S|15|223.030000||
B|KO|20260115|13:16:57|S|28|70.925000||
B|NKE|20260115|13:16:57|S|10|64.389300||
B|OKLO|20260115|13:16:57|S|200|94.625000||
B|PLD|20260115|13:16:57|S|8|132.875000||
B|PLD|20260115|13:16:57|S|11|132.875000||
B|UAL|20260115|13:16:57|S|33|115.077300||
B|ABBV|20260115|13:16:58|S|50|217.770000||
B|ADGM|20260115|13:16:58|S|4|0.901000||
B|INTU|20260115|13:16:58|S|5|558.405000||
B|KO|20260115|13:16:58|S|10|70.925000||
B|MSTR|20260115|13:16:58|S|100|176.430000||
B|AMD|20260115|13:16:59|S|60|237.522400||
B|AMD|20260115|13:17:00|S|29|237.550000||
B|AMD|20260115|13:17:00|S|71|237.560000||
B|ROLR|20260115|13:17:00|S|800|27.975000||
B|SLV|20260115|13:17:00|S|5|83.769000||
B|THRO|20260115|13:17:00|S|53|39.205500||
B|ZTS|20260115|13:17:00|S|5|124.276600||
B|BMBL|20260115|13:17:01|S|50|3.625000||
B|KTOS|20260115|13:17:01|S|2|124.560000||
B|ROLR|20260115|13:17:01|S|6|28.130000||
B|TXRH|20260115|13:17:01|S|3|192.820000||
B|AMZN|20260115|13:17:02|S|3|239.085000||
B|IBRX|20260115|13:17:02|S|500|3.775000||
B|QURE|20260115|13:17:02|S|55|22.060000||
B|IP|20260115|13:17:03|S|6|43.410000||
B|VICI|20260115|13:17:03|S|100|28.475000||
B|ADBE|20260115|13:17:04|S|1|302.309800||
B|EWZ|20260115|13:17:04|S|100|33.510000||
B|EWZ|20260115|13:17:04|S|900|33.510800||
B|FOUR|20260115|13:17:04|S|15|66.770000||
B|TK|20260115|13:17:05|S|280|9.545000||
B|AR|20260115|13:17:06|S|100|32.260000||
B|ATAI|20260115|13:17:06|S|80|3.705000||
B|IWF|20260115|13:17:06|S|40|473.000000||
B|ABNB|20260115|13:17:07|S|18|132.600000||
B|BP|20260115|13:17:07|S|12|35.115000||
B|DB|20260115|13:17:07|S|110|38.955000||
B|SBET|20260115|13:17:07|S|300|10.660700||
B|OKLO|20260115|13:17:08|S|54|94.655000||
B|SMH|20260115|13:17:08|S|1|401.568800||
B|UNG|20260115|13:17:08|S|4|10.255000||
B|XLP|20260115|13:17:08|S|100|82.390000||
B|CLX|20260115|13:17:09|S|34|112.100000||
B|INO|20260115|13:17:09|S|100|1.615000||
B|CGGR|20260115|13:17:10|S|177|45.056400||
B|GLD|20260115|13:17:10|S|2|424.405800||
B|GOOGL|20260115|13:17:10|S|25|333.000000||
B|MSTR|20260115|13:17:10|S|3|176.390000||
B|PG|20260115|13:17:10|S|15|145.110000||
B|UAMY|20260115|13:17:10|S|50|8.395000||
B|ZS|20260115|13:17:10|S|40|214.715400||
B|BE|20260115|13:17:11|S|20|143.610000||
B|CASY|20260115|13:17:11|S|2|639.381000||
B|CTSH|20260115|13:17:11|S|26|84.470000||
B|GOOGL|20260115|13:17:11|S|4|333.000000||
B|FSLR|20260115|13:17:12|S|7|245.160000||
B|GOOGL|20260115|13:17:12|S|2|332.990000||
B|CW|20260115|13:17:13|S|1|660.030000||
B|EME|20260115|13:17:13|S|7|686.730000||
B|TQQQ|20260115|13:17:13|S|100|55.376300||
B|VT|20260115|13:17:13|S|3|145.405000||
B|WW|20260115|13:17:13|S|200|24.540000||
B|BE|20260115|13:17:15|S|10|143.650000||
B|BE|20260115|13:17:15|S|62|143.630000||
B|CDE|20260115|13:17:15|S|26|20.980000||
B|GDS|20260115|13:17:15|S|100|44.490000||
B|SPHL|20260115|13:17:15|S|27|14.740000||
B|MEDP|20260115|13:17:16|S|7|616.540000||
B|PNFP|20260115|13:17:16|S|100|98.240000||
B|ACHR|20260115|13:17:17|S|2|9.175000||
B|IONQ|20260115|13:17:17|S|300|48.790000||
B|ALAB|20260115|13:17:18|S|3|179.100000||
B|XLF|20260115|13:17:18|S|12|54.469300||
B|AMZN|20260115|13:17:19|S|59|239.065000||
B|AMZN|20260115|13:17:19|S|100|239.069500||
B|UAVS|20260115|13:17:19|S|20|1.555000||
B|APLD|20260115|13:17:20|S|1|35.679300||
B|CRTO|20260115|13:17:20|S|61|20.650000||
B|RKLB|20260115|13:17:20|S|2|90.370000||
B|BULL|20260115|13:17:21|S|12|8.366500||
B|CIEN|20260115|13:17:21|S|4|251.400000||
B|ITW|20260115|13:17:22|S|1|261.420000||
B|DVN|20260115|13:17:24|S|82|36.732700||
B|ONC|20260115|13:17:24|S|6|339.310000||
B|ACWI|20260115|13:17:25|S|68|145.505000||
B|BMBL|20260115|13:17:25|S|50|3.625000||
B|COHR|20260115|13:17:25|S|122|200.660000||
B|COHR|20260115|13:17:25|S|700|200.670000||
B|BNKK|20260115|13:17:26|S|100|4.070000||
B|CJMB|20260115|13:17:26|S|10|4.020000||
B|NFLX|20260115|13:17:26|S|50|88.850000||
B|NFLX|20260115|13:17:26|S|110|88.850000||
B|NIO|20260115|13:17:26|S|7|4.619300||
B|FETH|20260115|13:17:27|S|1|32.835500||
B|JAAA|20260115|13:17:27|S|200|50.690000||
B|QUBT|20260115|13:17:27|S|2|12.645000||
B|RBLX|20260115|13:17:27|S|250|87.508100||
B|SPOT|20260115|13:17:27|S|100|510.610000||
B|VRSN|20260115|13:17:27|S|1|249.470000||
B|PAAS|20260115|13:17:28|S|3|55.550000||
B|NVDA|20260115|13:17:29|S|180|188.859200||
B|ZS|20260115|13:17:29|S|40|214.710000||
B|ASTS|20260115|13:17:30|S|250|100.670000||
B|CMI|20260115|13:17:30|S|2|577.060000||
B|MSFT|20260115|13:17:30|S|5|459.370000||
B|RNST|20260115|13:17:30|S|520|37.070000||
B|HOOD|20260115|13:17:31|S|100|115.390000||
B|JNJ|20260115|13:17:31|S|3|218.980000||
B|NVDA|20260115|13:17:31|S|50|188.857500||
B|SLV|20260115|13:17:31|S|16|83.820000||
B|VST|20260115|13:17:31|S|1|179.765000||
B|ZM|20260115|13:17:31|S|16|81.890000||
B|ADBE|20260115|13:17:32|S|7|302.297300||
B|APP|20260115|13:17:32|S|10|607.470000||
B|BRK/B|20260115|13:17:32|S|9|490.990000||
B|ESLT|20260115|13:17:32|S|1|721.155000||
B|NEM|20260115|13:17:32|S|20|113.950000||
B|SERV|20260115|13:17:32|S|100|14.650000||
B|EXK|20260115|13:17:33|S|10|11.360000||
B|MDB|20260115|13:17:33|S|56|388.471000||
B|MDB|20260115|13:17:33|S|86|388.480000||
B|ROLR|20260115|13:17:33|S|10|27.790000||
B|TMDX|20260115|13:17:33|S|3|143.450000||
B|APLD|20260115|13:17:34|S|1|35.651900||
B|BITO|20260115|13:17:34|S|200|13.345000||
B|BITU|20260115|13:17:34|S|100|26.350000||
B|COHR|20260115|13:17:34|S|5|200.530000||
B|CVE|20260115|13:17:34|S|200|18.135000||
B|OCG|20260115|13:17:34|E|1|0.009900||
B|CVV|20260115|13:17:35|S|50|4.210000||
B|NEM|20260115|13:17:36|S|100|113.958600||
B|NEWP|20260115|13:17:36|S|20|3.655000||
B|NVDA|20260115|13:17:36|S|50|188.855000||
B|OCUL|20260115|13:17:36|S|100|11.030000||
B|OCUL|20260115|13:17:36|S|110|11.020000||
B|ZS|20260115|13:17:36|S|40|214.560000||
B|ADBE|20260115|13:17:37|S|1|302.278100||
B|NFLX|20260115|13:17:37|S|23|88.845000||
B|PCAR|20260115|13:17:37|S|50|121.920000||
B|PCAR|20260115|13:17:37|S|100|121.900000||
B|SBLK|20260115|13:17:37|S|60|20.496800||
B|VIST|20260115|13:17:37|S|24|49.100000||
B|DGX|20260115|13:17:38|S|1|190.230000||
B|GOOG|20260115|13:17:39|S|100|333.500000||
B|GOOG|20260115|13:17:39|S|100|333.527800||
B|GOOG|20260115|13:17:39|S|110|333.500000||
B|TSLA|20260115|13:17:39|S|45|442.120000||
B|AMD|20260115|13:17:40|S|100|237.561800||
B|KO|20260115|13:17:40|S|9|70.925000||
B|KO|20260115|13:17:40|S|18|70.925000||
B|NEM|20260115|13:17:40|S|1|113.980000||
B|BOTZ|20260115|13:17:41|S|50|38.494500||
B|KO|20260115|13:17:41|S|19|70.925000||
B|AMD|20260115|13:17:42|S|100|237.575000||
B|BOXX|20260115|13:17:42|S|1|115.305000||
B|CDW|20260115|13:17:42|S|19|133.610000||
B|CJMB|20260115|13:17:42|S|10|4.009700||
B|NVDA|20260115|13:17:42|S|100|188.889300||
B|SEI|20260115|13:17:42|S|100|56.430000||
B|SPHY|20260115|13:17:42|S|1|23.799300||
B|PLUG|20260115|13:17:44|S|100|2.305800||
B|RVMD|20260115|13:17:44|S|100|123.200000||
B|KVUE|20260115|13:17:45|S|100|17.340000||
B|NVDA|20260115|13:17:45|S|100|188.879300||
B|NVDA|20260115|13:17:45|S|100|188.895000||
B|OKLO|20260115|13:17:45|S|22|94.677400||
B|FRMI|20260115|13:17:46|S|110|9.995000||
B|GOOGL|20260115|13:17:46|S|2|332.990000||
B|NVDA|20260115|13:17:46|S|10|188.895000||
B|SGOV|20260115|13:17:46|S|120|100.515000||
B|APP|20260115|13:17:47|S|15|607.610000||
B|CPRT|20260115|13:17:47|S|20|40.597500||
B|RBLX|20260115|13:17:47|S|10|87.570000||
B|SLV|20260115|13:17:47|S|40|83.835000||
B|BCTX|20260115|13:17:48|S|20|4.540000||
B|BRK/B|20260115|13:17:48|S|10|491.030000||
B|EME|20260115|13:17:48|S|7|686.991000||
B|GEF|20260115|13:17:48|S|100|72.090000||
B|LUMN|20260115|13:17:48|S|100|8.840000||
B|MRNA|20260115|13:17:48|S|50|40.575000||
B|Z|20260115|13:17:48|S|12|67.240400||
B|EME|20260115|13:17:49|S|3|686.700300||
B|SLV|20260115|13:17:49|S|300|83.847300||
B|SMH|20260115|13:17:49|S|3|401.680000||
B|BE|20260115|13:17:50|S|10|144.040000||
B|BTC|20260115|13:17:50|S|100|42.567600||
B|MRNA|20260115|13:17:50|S|100|40.570000||
B|TSLA|20260115|13:17:50|S|10|442.168000||
B|TSLA|20260115|13:17:50|S|10|442.170000||
B|VGLT|20260115|13:17:50|S|136|56.499400||
B|AGQ|20260115|13:17:51|S|20|261.640000||
B|APP|20260115|13:17:51|S|50|608.150000||
B|BE|20260115|13:17:51|S|10|144.045000||
B|PLTR|20260115|13:17:51|S|70|179.740000||
B|ROLR|20260115|13:17:51|S|34|27.870000||
B|QCOM|20260115|13:17:52|S|1|161.558000||
B|CNP|20260115|13:17:53|S|9|39.339700||
B|CRWV|20260115|13:17:53|S|2|99.610000||
B|SOXS|20260115|13:17:53|S|1000|2.065000||
B|GRAB|20260115|13:17:54|S|700|4.365000||
B|MDB|20260115|13:17:54|S|9|390.791000||
B|MDB|20260115|13:17:54|S|50|390.690000||
B|SATS|20260115|13:17:54|S|20|126.120000||
B|SLDE|20260115|13:17:54|S|50|16.360000||
B|ACHR|20260115|13:17:55|S|500|9.185000||
B|BP|20260115|13:17:55|S|785|35.130000||
B|BRK/B|20260115|13:17:55|S|50|491.010000||
B|ASTS|20260115|13:17:56|S|100|100.820000||
B|BMBL|20260115|13:17:56|S|50|3.625000||
B|NVDA|20260115|13:17:56|S|100|188.875000||
B|OSCR|20260115|13:17:56|S|100|18.110700||
B|BE|20260115|13:17:57|S|9|144.045000||
B|DQ|20260115|13:17:57|S|10|25.220000||
B|LRCX|20260115|13:17:57|S|38|222.485000||
B|ZTS|20260115|13:17:57|S|100|124.327300||
B|ADBE|20260115|13:17:58|S|1|302.360000||
B|AMZN|20260115|13:17:58|S|50|239.058800||
B|CLS|20260115|13:17:58|S|14|318.630000||
B|FLNC|20260115|13:17:58|S|50|25.220000||
B|GLXY|20260115|13:17:58|S|110|32.230000||
B|IMSR|20260115|13:17:58|S|40|11.530000||
B|PLUG|20260115|13:17:58|S|20|2.310000||
B|ZTS|20260115|13:17:58|S|5|124.296200||
B|AMD|20260115|13:17:59|S|30|237.470000||
B|ASTS|20260115|13:17:59|S|25|100.760000||
B|FLNC|20260115|13:17:59|S|50|25.220000||
B|IVE|20260115|13:17:59|S|5|218.060000||
B|JL|20260115|13:17:59|S|59|7.580000||
B|MT|20260115|13:17:59|S|21|48.792000||
B|AAAU|20260115|13:18:00|S|10|45.575000||
B|FLNC|20260115|13:18:00|S|100|25.220000||
B|MS|20260115|13:18:00|S|100|191.480000||
B|CMCL|20260115|13:18:01|S|100|26.638600||
B|CRWV|20260115|13:18:01|S|50|99.585000||
B|CRWV|20260115|13:18:01|S|74|99.585000||
B|SLV|20260115|13:18:01|S|10|83.835000||
B|ACHR|20260115|13:18:02|S|20|9.180000||
B|BABA|20260115|13:18:02|S|36|173.145000||
B|MGNI|20260115|13:18:02|S|68|15.525000||
B|NVTS|20260115|13:18:02|S|48|10.395000||
B|VXUS|20260115|13:18:02|S|20|78.787300||
B|BND|20260115|13:18:04|S|50|74.389300||
B|KYMR|20260115|13:18:04|S|8|71.900000||
B|NBIS|20260115|13:18:04|S|100|106.440000||
B|OKLO|20260115|13:18:04|S|1|94.840000||
B|OKLO|20260115|13:18:04|S|60|94.840000||
B|TZA|20260115|13:18:04|S|4000|5.925800||
B|SNAP|20260115|13:18:05|S|25|7.790000||
B|VZ|20260115|13:18:05|S|60|39.535000||
B|MDB|20260115|13:18:06|S|300|391.890000||
B|MSTX|20260115|13:18:06|S|100|5.015000||
B|REPL|20260115|13:18:06|S|100|7.160000||
B|EWZ|20260115|13:18:07|S|47|33.535000||
B|HOOD|20260115|13:18:07|S|110|115.365000||
B|MS|20260115|13:18:07|S|150|191.508000||
B|TSM|20260115|13:18:07|S|12|344.700000||
B|AMD|20260115|13:18:08|S|21|237.430000||
B|FETH|20260115|13:18:08|S|450|32.824500||
B|UUUU|20260115|13:18:08|S|100|21.540000||
B|GIS|20260115|13:18:09|S|5|45.525000||
B|PEN|20260115|13:18:09|S|4|351.007900||
B|ROST|20260115|13:18:09|S|35|194.427500||
B|ZS|20260115|13:18:09|S|3|214.689700||
B|CACI|20260115|13:18:11|S|10|616.230000||
B|NVT|20260115|13:18:11|S|5|109.040000||
B|BAK|20260115|13:18:12|S|4316|3.257100||
B|NEM|20260115|13:18:12|S|50|113.990000||
B|ONDS|20260115|13:18:12|S|500|13.492500||
B|BE|20260115|13:18:13|S|80|143.955000||
B|NVDA|20260115|13:18:13|S|100|188.825000||
B|PENN|20260115|13:18:13|S|20|14.885000||
B|MSTR|20260115|13:18:14|S|30|176.045000||
B|MSTR|20260115|13:18:14|S|70|176.010000||
B|SPHB|20260115|13:18:14|S|32|124.105000||
B|TQQQ|20260115|13:18:14|S|20|55.377300||
B|USAR|20260115|13:18:14|S|24|16.985000||
B|NEM|20260115|13:18:15|S|9|113.990000||
B|PLUG|20260115|13:18:15|S|300|2.310000||
B|PLUG|20260115|13:18:15|S|1000|2.310000||
B|SLVR|20260115|13:18:15|S|600|65.950000||
B|TZA|20260115|13:18:15|S|1436|5.925800||
B|VXUS|20260115|13:18:15|S|63|78.786900||
B|INVH|20260115|13:18:16|S|7|27.125000||
B|NU|20260115|13:18:16|S|250|16.825000||
B|SLV|20260115|13:18:16|S|10|83.845000||
B|STUB|20260115|13:18:16|S|200|15.515000||
B|VTI|20260115|13:18:16|S|40|343.275000||
B|ADBE|20260115|13:18:17|S|1|302.366300||
B|JAAA|20260115|13:18:17|S|1|50.685500||
B|RZLV|20260115|13:18:17|S|10|4.765000||
B|AFRM|20260115|13:18:18|S|1|73.230000||
B|AGQ|20260115|13:18:18|S|3|261.630500||
B|BMNR|20260115|13:18:18|S|400|32.035000||
B|BOXX|20260115|13:18:18|S|1|115.305000||
B|CYBR|20260115|13:18:18|S|25|460.820400||
B|GEV|20260115|13:18:18|S|25|650.161000||
B|COST|20260115|13:18:19|S|17|954.960000||
B|UEC|20260115|13:18:19|S|50|17.505000||
B|AMD|20260115|13:18:20|S|48|237.320000||
B|BHP|20260115|13:18:20|S|158|66.199300||
B|CLS|20260115|13:18:20|S|7|318.630000||
B|CLS|20260115|13:18:20|S|7|318.630000||
B|GOOGL|20260115|13:18:20|S|50|332.885000||
B|NEM|20260115|13:18:20|S|2|113.980000||
B|NEM|20260115|13:18:20|S|2|113.980000||
B|NFLX|20260115|13:18:20|S|33|88.870000||
B|TEL|20260115|13:18:20|S|19|241.465000||
B|TSM|20260115|13:18:20|S|40|344.840000||
B|ZIM|20260115|13:18:20|S|13|21.990000||
B|AMZN|20260115|13:18:21|S|2|239.039100||
B|COIN|20260115|13:18:21|S|7|247.430000||
B|EWZ|20260115|13:18:21|S|170|33.530700||
B|MA|20260115|13:18:21|S|10|540.585000||
B|PATH|20260115|13:18:21|S|220|15.085000||
B|TSLA|20260115|13:18:21|S|150|441.969200||
B|ABAT|20260115|13:18:22|S|310|4.829300||
B|CEPT|20260115|13:18:22|S|110|11.925000||
B|COHR|20260115|13:18:22|S|5|200.400000||
B|MSTR|20260115|13:18:22|S|3|176.010000||
B|QCOM|20260115|13:18:22|S|1|161.468800||
B|SPY|20260115|13:18:22|S|10|694.498400||
B|TQQQ|20260115|13:18:22|S|1|55.366300||
B|AMD|20260115|13:18:23|S|50|237.315000||
B|CRWV|20260115|13:18:23|S|100|99.445000||
B|IAUM|20260115|13:18:23|S|10|46.035000||
B|INTU|20260115|13:18:23|S|1|558.650000||
B|SOXL|20260115|13:18:23|S|2|60.930000||
B|ACB|20260115|13:18:24|S|100|4.255000||
B|BABA|20260115|13:18:24|S|25|173.030000||
B|EWZ|20260115|13:18:24|S|3|33.535000||
B|HIMS|20260115|13:18:24|S|20|31.060000||
B|ONDS|20260115|13:18:24|S|100|13.485000||
B|ROKU|20260115|13:18:24|S|100|105.040000||
B|TOL|20260115|13:18:24|S|100|147.631800||
B|TSMX|20260115|13:18:24|S|1|62.818200||
B|UNH|20260115|13:18:24|S|10|337.880000||
B|VXUS|20260115|13:18:24|S|5|78.787300||
B|AMZN|20260115|13:18:25|S|40|239.040000||
B|AXTI|20260115|13:18:25|S|200|25.443200||
B|IWM|20260115|13:18:25|S|100|266.475000||
B|RDDT|20260115|13:18:25|S|10|231.150000||
B|AAPL|20260115|13:18:26|S|20|259.085000||
B|LRCX|20260115|13:18:26|S|10|222.367100||
B|ONDS|20260115|13:18:26|S|470|13.485000||
B|FRMI|20260115|13:18:27|S|100|9.970000||
B|FRMI|20260115|13:18:27|S|170|9.970000||
B|FRMI|20260115|13:18:27|S|600|9.970000||
B|FRMI|20260115|13:18:27|S|2120|9.980000||
B|MELI|20260115|13:18:27|S|1|2102.675000||
B|NVDA|20260115|13:18:27|S|100|188.838500||
B|REPL|20260115|13:18:27|S|75|7.190000||
B|REPL|20260115|13:18:27|S|125|7.190000||
B|SMCI|20260115|13:18:27|S|30|29.375000||
B|COST|20260115|13:18:28|S|2|955.010000||
B|SOXS|20260115|13:18:28|S|16|2.065000||
B|ALAB|20260115|13:18:29|S|32|179.270000||
B|APP|20260115|13:18:29|S|1|607.800000||
B|CHRS|20260115|13:18:29|S|20|1.635000||
B|DT|20260115|13:18:29|S|5|39.400700||
B|GEV|20260115|13:18:29|S|2|650.060500||
B|PL|20260115|13:18:29|S|100|28.450700||
B|FLNC|20260115|13:18:30|S|100|25.378100||
B|GE|20260115|13:18:30|S|1|321.040000||
B|RKLB|20260115|13:18:30|S|4|90.730000||
B|VOYG|20260115|13:18:30|S|1|33.875500||
B|AG|20260115|13:18:31|S|500|20.065000||
B|DOCN|20260115|13:18:31|S|17|53.395500||
B|AVGO|20260115|13:18:32|S|1|346.459500||
B|BIDU|20260115|13:18:32|S|13|150.620000||
B|MCB|20260115|13:18:32|S|1|82.973000||
B|METU|20260115|13:18:32|S|10|28.379300||
B|SLV|20260115|13:18:32|S|100|83.875000||
B|AA|20260115|13:18:33|S|451|64.040000||
B|ADBE|20260115|13:18:33|S|1|302.399000||
B|SKYT|20260115|13:18:33|S|6|33.179500||
B|ZTO|20260115|13:18:33|S|64|22.635000||
B|INDO|20260115|13:18:34|S|250|3.725000||
B|RIG|20260115|13:18:34|S|20|4.360000||
B|SOFI|20260115|13:18:34|S|100|26.925000||
B|UVXY|20260115|13:18:34|S|50|34.869300||
B|BTCT|20260115|13:18:35|S|300|1.590000||
B|BTCT|20260115|13:18:35|S|300|1.600000||
B|CRCL|20260115|13:18:35|S|7|81.467100||
B|CRM|20260115|13:18:35|S|56|232.550000||
B|CRM|20260115|13:18:35|S|80|232.600000||
B|FLNC|20260115|13:18:35|S|100|25.368400||
B|FLNC|20260115|13:18:35|S|100|25.370000||
B|IEI|20260115|13:18:35|S|119|119.365500||
B|ONDS|20260115|13:18:35|S|500|13.489300||
B|AMD|20260115|13:18:36|S|13|237.350000||
B|GOOG|20260115|13:18:36|S|100|333.360000||
B|IWM|20260115|13:18:36|S|100|266.485000||
B|MU|20260115|13:18:36|S|3|344.067100||
B|SNDK|20260115|13:18:36|S|2|418.210000||
B|AMZW|20260115|13:18:37|S|100|43.540000||
B|AVGO|20260115|13:18:37|S|15|346.495000||
B|BTCT|20260115|13:18:37|S|300|1.600000||
B|BROS|20260115|13:18:38|S|12|62.317600||
B|CRWG|20260115|13:18:38|S|6200|5.030000||
B|NBIS|20260115|13:18:38|S|100|106.420000||
B|TQQQ|20260115|13:18:38|S|100|55.385000||
B|AMD|20260115|13:18:39|S|1|237.380000||
B|ROLR|20260115|13:18:39|S|100|27.890000||
B|ROLR|20260115|13:18:39|S|200|27.970000||
B|KYMR|20260115|13:18:40|S|9|71.840000||
B|QURE|20260115|13:18:40|S|100|22.110000||
B|ROLR|20260115|13:18:40|S|40|27.980000||
B|SLV|20260115|13:18:40|S|3|83.899800||
B|SLV|20260115|13:18:40|S|100|83.900000||
B|XRX|20260115|13:18:40|S|3|2.695000||
B|AMD|20260115|13:18:41|S|299|237.390000||
B|BMBL|20260115|13:18:41|S|50|3.625000||
B|CIFR|20260115|13:18:41|S|70|17.975000||
B|NVDA|20260115|13:18:41|S|100|188.915000||
B|AMD|20260115|13:18:42|S|100|237.390000||
B|FLNC|20260115|13:18:42|S|120|25.368400||
B|FLNC|20260115|13:18:42|S|130|25.370000||
B|BRK/B|20260115|13:18:43|S|100|490.930000||
B|SLV|20260115|13:18:43|S|2|83.895000||
B|ACWI|20260115|13:18:44|S|1|145.525000||
B|BE|20260115|13:18:44|S|10|144.065000||
B|BNS|20260115|13:18:44|S|8|73.285000||
B|MRNA|20260115|13:18:44|S|110|40.635000||
B|SLV|20260115|13:18:44|S|2|83.895000||
B|WRD|20260115|13:18:44|S|20|8.827300||
B|ACN|20260115|13:18:45|S|2|286.800000||
B|AMD|20260115|13:18:45|S|4|237.430000||
B|QFIN|20260115|13:18:45|S|5|16.989000||
B|ZETA|20260115|13:18:45|S|1|22.285500||
B|SMCI|20260115|13:18:46|S|100|29.415000||
B|STUB|20260115|13:18:46|S|100|15.515000||
B|BLK|20260115|13:18:47|S|1|1152.600000||
B|GS|20260115|13:18:47|S|10|974.600000||
B|TTD|20260115|13:18:47|S|100|36.290000||
B|TTD|20260115|13:18:47|S|500|36.290000||
B|AMZN|20260115|13:18:49|S|1|239.065000||
B|CGIC|20260115|13:18:49|S|158|34.009000||
B|S|20260115|13:18:49|S|5|14.107300||
B|ALAB|20260115|13:18:50|S|10|179.380000||
B|XLF|20260115|13:18:50|S|6|54.460000||
B|BMNR|20260115|13:18:51|S|20|32.055000||
B|EWZ|20260115|13:18:51|S|1|33.535000||
B|SEGG|20260115|13:18:51|S|36|1.219700||
B|SLV|20260115|13:18:51|S|50|83.895000||
B|IJH|20260115|13:18:52|S|1000|70.420000||
B|MAGS|20260115|13:18:52|S|97|65.419300||
B|NVDA|20260115|13:18:52|S|50|188.932800||
B|RIVN|20260115|13:18:52|S|100|17.125000||
B|AGQ|20260115|13:18:53|S|10|261.970000||
B|GOOGL|20260115|13:18:53|S|100|332.921200||
B|PLTR|20260115|13:18:53|S|50|179.860000||
B|RDW|20260115|13:18:53|S|15|11.165000||
B|HIVE|20260115|13:18:54|S|2356|3.465000||
B|MIDD|20260115|13:18:54|S|140|150.340000||
B|Z|20260115|13:18:54|S|1|67.193700||
B|Z|20260115|13:18:54|S|13|67.193700||
B|APLD|20260115|13:18:55|S|13|35.790000||
B|RIOT|20260115|13:18:55|S|4|17.157500||
B|RIVN|20260115|13:18:55|S|5|17.125000||
B|XLE|20260115|13:18:55|S|120|47.880000||
B|ADBE|20260115|13:18:56|S|4|302.405000||
B|APLD|20260115|13:18:56|S|97|35.790000||
B|NOK|20260115|13:18:56|S|1738|6.710000||
B|SHEL|20260115|13:18:56|S|200|73.540000||
B|AVAV|20260115|13:18:57|S|2|374.650000||
B|BKTI|20260115|13:18:57|S|10|88.800000||
B|NVDA|20260115|13:18:57|S|50|188.937500||
B|ZS|20260115|13:18:57|S|40|214.685400||
B|ABVX|20260115|13:18:58|S|1|114.010000||
B|BE|20260115|13:18:58|S|8|144.100000||
B|CEPT|20260115|13:18:58|S|200|11.970000||
B|META|20260115|13:18:58|S|1|622.360000||
B|NFE|20260115|13:18:58|S|1|1.340000||
B|OXLC|20260115|13:18:58|S|250|14.888800||
B|TQQQ|20260115|13:18:58|S|10|55.410000||
B|TTWO|20260115|13:18:58|S|1|244.663000||
B|AAL|20260115|13:18:59|S|181|15.615000||
B|USO|20260115|13:18:59|S|6|71.495000||
B|ALAB|20260115|13:19:00|S|40|179.380000||
B|HOOD|20260115|13:19:00|S|80|115.405000||
B|JEPQ|20260115|13:19:00|S|1|59.149300||
B|ONDS|20260115|13:19:00|S|217|13.489300||
B|QQQ|20260115|13:19:00|S|5|625.615500||
B|RIVN|20260115|13:19:00|S|138|17.125000||
B|SATS|20260115|13:19:00|S|5|126.000000||
B|ASX|20260115|13:19:01|S|35|19.426300||
B|IBM|20260115|13:19:01|S|37|302.990000||
B|ROP|20260115|13:19:01|S|1|413.430000||
B|PL|20260115|13:19:03|S|100|28.465000||
B|APP|20260115|13:19:04|S|50|608.200000||
B|PAVE|20260115|13:19:04|S|89|51.470000||
B|ISRG|20260115|13:19:05|S|5|536.140000||
B|KO|20260115|13:19:05|S|1|70.945000||
B|NBIS|20260115|13:19:05|S|1|106.480000||
B|NBIS|20260115|13:19:05|S|100|106.480000||
B|NBIS|20260115|13:19:05|S|200|106.490000||
B|NBIS|20260115|13:19:05|S|539|106.484700||
B|VTIP|20260115|13:19:05|S|5|49.505800||
B|BMNR|20260115|13:19:07|S|100|32.069300||
B|NBIS|20260115|13:19:07|S|400|106.480000||
B|NBIS|20260115|13:19:07|S|1500|106.480000||
B|USO|20260115|13:19:07|S|2|71.485000||
B|COMP|20260115|13:19:08|S|100|12.605000||
B|GLW|20260115|13:19:08|S|100|93.610000||
B|NVDA|20260115|13:19:08|S|100|188.960700||
B|SLV|20260115|13:19:08|S|400|83.885000||
B|BMBL|20260115|13:19:09|S|50|3.625000||
B|CYCN|20260115|13:19:09|S|4|1.450000||
B|EEM|20260115|13:19:09|S|2|58.350000||
B|IREN|20260115|13:19:09|S|300|52.671400||
B|NEM|20260115|13:19:09|S|10|114.005000||
B|NFLX|20260115|13:19:09|S|10|88.925000||
B|NFLX|20260115|13:19:09|S|50|88.925000||
B|TLRY|20260115|13:19:09|S|17|9.837400||
B|WW|20260115|13:19:09|S|100|24.500000||
B|QBTS|20260115|13:19:10|S|1|29.795000||
B|NVD|20260115|13:19:11|S|911|6.948700||
B|QCOM|20260115|13:19:11|S|3|161.490000||
B|RIOT|20260115|13:19:11|S|1|17.137500||
B|SGOV|20260115|13:19:11|S|678|100.515000||
B|VICI|20260115|13:19:11|S|45|28.479300||
B|GLW|20260115|13:19:12|S|100|93.650000||
B|NBIS|20260115|13:19:12|S|100|106.520000||
B|FLOT|20260115|13:19:13|S|5000|50.950000||
B|MIDD|20260115|13:19:13|S|140|150.460000||
B|UNG|20260115|13:19:13|S|297|10.285000||
B|CJMB|20260115|13:19:14|S|200|3.830000||
B|GATX|20260115|13:19:14|S|2|175.450000||
B|KO|20260115|13:19:14|S|73|70.935000||
B|ROLR|20260115|13:19:14|S|300|28.000000||
B|SBUX|20260115|13:19:14|S|19|93.630000||
B|SMCI|20260115|13:19:14|S|340|29.425000||
B|BOXX|20260115|13:19:15|S|1|115.305000||
B|JTAI|20260115|13:19:15|S|200|0.483300||
B|TPC|20260115|13:19:15|S|100|76.440000||
B|AGQ|20260115|13:19:16|S|100|261.810000||
B|AVGO|20260115|13:19:16|S|40|346.679500||
B|CASY|20260115|13:19:16|S|4|639.371000||
B|GLXY|20260115|13:19:16|S|54|32.130000||
B|GLXY|20260115|13:19:16|S|100|32.120000||
B|IBIT|20260115|13:19:16|S|13|54.525000||
B|OKLO|20260115|13:19:16|S|10|94.900000||
B|BRK/B|20260115|13:19:18|S|50|490.950000||
B|CJMB|20260115|13:19:18|S|10|3.878500||
B|COMP|20260115|13:19:18|S|300|12.605000||
B|DFAX|20260115|13:19:19|S|64|34.175000||
B|HON|20260115|13:19:19|S|300|214.657200||
B|IEUR|20260115|13:19:19|S|5|73.065000||
B|MSTR|20260115|13:19:19|S|100|175.820000||
B|GAA|20260115|13:19:20|S|1|33.390000||
B|GMOM|20260115|13:19:20|S|1|35.430000||
B|GOOGL|20260115|13:19:20|S|20|332.985000||
B|NU|20260115|13:19:20|S|9900|16.816900||
B|PALI|20260115|13:19:20|S|100|1.840000||
B|VAMO|20260115|13:19:20|S|1|35.750000||
B|CRWV|20260115|13:19:21|S|28|99.400000||
B|GGLL|20260115|13:19:21|S|5|109.194000||
B|HOOD|20260115|13:19:21|S|50|115.390000||
B|IEF|20260115|13:19:21|S|90|96.399900||
B|IONQ|20260115|13:19:21|S|100|48.880000||
B|TFC|20260115|13:19:21|S|100|50.370300||
B|VICI|20260115|13:19:21|S|1|28.479300||
B|AMD|20260115|13:19:22|S|50|237.285000||
B|EME|20260115|13:19:22|S|6|686.640000||
B|SCHF|20260115|13:19:22|S|94|25.077200||
B|XLE|20260115|13:19:22|S|20|47.865000||
B|COMP|20260115|13:19:23|S|400|12.605000||
B|CRWV|20260115|13:19:23|S|100|99.370000||
B|NEM|20260115|13:19:23|S|50|114.000000||
B|BABA|20260115|13:19:24|S|30|173.120000||
B|CJMB|20260115|13:19:24|S|100|3.930000||
B|CRWV|20260115|13:19:24|S|12|99.410000||
B|MRK|20260115|13:19:24|S|40|110.650000||
B|OKE|20260115|13:19:24|S|15|74.378800||
B|TSM|20260115|13:19:24|S|30|345.110000||
B|ZS|20260115|13:19:24|S|5|214.774400||
B|APLD|20260115|13:19:25|S|45|35.790000||
B|TWLO|20260115|13:19:25|S|1|121.170000||
B|ZS|20260115|13:19:25|S|4|214.774400||
B|ZS|20260115|13:19:25|S|13|214.774400||
B|ZTS|20260115|13:19:25|S|100|124.398100||
B|RKLB|20260115|13:19:26|S|3|90.798000||
B|SOC|20260115|13:19:26|S|1047|11.064600||
B|UNH|20260115|13:19:26|S|200|337.865000||
B|ALAB|20260115|13:19:27|S|23|179.290000||
B|NBIS|20260115|13:19:27|S|50|106.460000||
B|CRWV|20260115|13:19:28|S|1|99.280000||
B|GOOG|20260115|13:19:28|S|2|333.422500||
B|KTOS|20260115|13:19:28|S|10|124.835000||
B|LOW|20260115|13:19:28|S|50|275.635000||
B|VZ|20260115|13:19:28|S|1|39.535000||
B|ZS|20260115|13:19:28|S|14|214.602500||
B|ASTS|20260115|13:19:29|S|100|100.670000||
B|RXST|20260115|13:19:29|S|90|9.710000||
B|RYTM|20260115|13:19:29|S|300|108.100000||
B|AAPL|20260115|13:19:30|S|50|259.215000||
B|BULL|20260115|13:19:30|S|100|8.379300||
B|NFLX|20260115|13:19:30|S|700|88.925000||
B|OKLO|20260115|13:19:30|S|3|94.870000||
B|OKLO|20260115|13:19:30|S|3|94.937200||
B|OKLO|20260115|13:19:30|S|25|94.870000||
B|SOXS|20260115|13:19:30|S|884|2.065000||
B|VENU|20260115|13:19:30|S|100|9.090000||
B|SPOT|20260115|13:19:31|S|4|510.020000||
B|GGB|20260115|13:19:32|S|4|4.185000||
B|MSTR|20260115|13:19:32|S|1|175.820000||
B|ONDS|20260115|13:19:32|S|500|13.469300||
B|STX|20260115|13:19:32|S|8|325.800000||
B|TOL|20260115|13:19:32|S|35|147.524400||
B|EME|20260115|13:19:33|S|10|686.640000||
B|KTOS|20260115|13:19:33|S|40|124.840000||
B|NCNO|20260115|13:19:33|S|15|24.450000||
B|QQQ|20260115|13:19:33|S|200|625.630000||
B|UNG|20260115|13:19:33|E|2764|10.280000||
B|AIM|20260115|13:19:34|S|100|1.320000||
B|AIM|20260115|13:19:34|S|500|1.320000||
B|BMBL|20260115|13:19:34|S|50|3.625000||
B|GLXY|20260115|13:19:34|S|110|32.150000||
B|WGS|20260115|13:19:34|S|2|109.560000||
B|EME|20260115|13:19:35|S|8|686.640000||
B|BLK|20260115|13:19:36|S|10|1153.460000||
B|BLK|20260115|13:19:36|S|150|1153.030000||
B|CTM|20260115|13:19:36|S|3100|1.045000||
B|EMBJ|20260115|13:19:36|S|5|73.320000||
B|EOSE|20260115|13:19:36|S|7|17.927200||
B|OPAD|20260115|13:19:36|S|100|1.365000||
B|PAGS|20260115|13:19:36|S|3|10.289300||
B|CRWV|20260115|13:19:37|S|200|99.300100||
B|CRWV|20260115|13:19:37|S|1000|99.310000||
B|CSCO|20260115|13:19:37|S|10|75.696900||
B|OXY|20260115|13:19:37|S|10|43.227500||
B|PLU|20260115|13:19:37|S|800|33.140000||
B|AIG|20260115|13:19:38|S|27|73.850000||
B|AMDL|20260115|13:19:38|S|10|18.800000||
B|PYPL|20260115|13:19:38|S|100|56.825000||
B|SNAP|20260115|13:19:38|S|100|7.817500||
B|BNKK|20260115|13:19:39|S|1|4.067000||
B|CASY|20260115|13:19:39|S|1|639.371000||
B|JD|20260115|13:19:39|S|22|29.545000||
B|SLB|20260115|13:19:39|S|50|46.655000||
B|BMBL|20260115|13:19:40|S|50|3.625000||
B|BOXX|20260115|13:19:40|S|1|115.305000||
B|MSFT|20260115|13:19:40|S|1|459.568000||
B|PL|20260115|13:19:40|S|81|28.462700||
B|WOLF|20260115|13:19:40|S|15|20.248300||
B|EEM|20260115|13:19:41|S|18|58.350000||
B|EKSO|20260115|13:19:41|S|7|7.945000||
B|OIH|20260115|13:19:41|S|17|327.320000||
B|PSLV|20260115|13:19:41|S|95|30.385000||
B|PSLV|20260115|13:19:41|S|100|30.385000||
B|QBTS|20260115|13:19:41|S|50|29.756900||
B|RBLX|20260115|13:19:41|S|10|87.707000||
B|RBLX|20260115|13:19:41|S|10|87.710000||
B|SNDK|20260115|13:19:41|S|20|417.970000||
B|TSM|20260115|13:19:41|S|100|344.840000||
B|AMZN|20260115|13:19:42|S|2|239.040000||
B|ASTS|20260115|13:19:42|S|25|100.710000||
B|EWZ|20260115|13:19:42|S|58|33.535000||
B|PG|20260115|13:19:42|S|6|145.110000||
B|SMCI|20260115|13:19:42|S|25|29.435000||
B|VSTM|20260115|13:19:42|S|300|6.815000||
B|LUNR|20260115|13:19:43|S|65|20.145000||
B|NFE|20260115|13:19:43|S|100|1.340000||
B|NFLX|20260115|13:19:43|S|13|88.925000||
B|SPY|20260115|13:19:43|S|100|694.575000||
B|TSM|20260115|13:19:43|S|1|344.830000||
B|UUUU|20260115|13:19:43|S|31|21.480000||
B|BE|20260115|13:19:44|S|1|143.960000||
B|GERN|20260115|13:19:44|S|25|1.300000||
B|RXRX|20260115|13:19:44|S|1|4.750000||
B|INOD|20260115|13:19:45|S|299|62.690000||
B|SGOV|20260115|13:19:45|S|12|100.519500||
B|VB|20260115|13:19:45|S|104|276.555000||
B|VXUS|20260115|13:19:45|S|286|78.785800||
B|APLD|20260115|13:19:46|S|13|35.810000||
B|CRSP|20260115|13:19:47|S|35|55.335000||
B|CRSP|20260115|13:19:47|S|35|55.335000||
B|PLU|20260115|13:19:47|S|800|33.200000||
B|BRK/B|20260115|13:19:48|S|50|490.970000||
B|CORT|20260115|13:19:48|S|15|35.610000||
B|ECAT|20260115|13:19:48|S|200|15.965000||
B|HIMS|20260115|13:19:48|S|20|31.040000||
B|NVDA|20260115|13:19:49|S|100|188.899300||
B|JMIA|20260115|13:19:50|S|81|13.120000||
B|MSFT|20260115|13:19:51|S|3|459.568600||
B|TEAM|20260115|13:19:51|S|14|131.190000||
B|BTDR|20260115|13:19:52|S|600|14.919000||
B|CRM|20260115|13:19:52|S|50|232.890000||
B|MSTX|20260115|13:19:52|S|4|4.999700||
B|OSCR|20260115|13:19:52|S|64|18.110000||
B|QCOM|20260115|13:19:52|S|2|161.508800||
B|BITO|20260115|13:19:53|S|1|13.330000||
B|BITO|20260115|13:19:53|S|1|13.330000||
B|BITO|20260115|13:19:53|S|1|13.330000||
B|BITO|20260115|13:19:53|S|3|13.330000||
B|RYTM|20260115|13:19:53|S|50|108.430000||
B|RYTM|20260115|13:19:53|S|100|108.440000||
B|RYTM|20260115|13:19:53|S|150|108.430000||
B|CRWV|20260115|13:19:54|S|400|99.265000||
B|KMB|20260115|13:19:54|S|4|100.645000||
B|SLV|20260115|13:19:54|S|200|83.879600||
B|Z|20260115|13:19:54|S|13|67.118700||
B|ARMP|20260115|13:19:55|S|100|6.640000||
B|ARMP|20260115|13:19:55|S|200|6.600000||
B|BOXX|20260115|13:19:55|S|1|115.305000||
B|CDW|20260115|13:19:55|S|14|133.800000||
B|HON|20260115|13:19:55|S|17|214.650000||
B|HON|20260115|13:19:55|S|17|214.660000||
B|LRCX|20260115|13:19:55|S|32|222.220000||
B|NVDA|20260115|13:19:55|S|1|188.867400||
B|NVDA|20260115|13:19:55|S|450|188.863500||
B|ONDS|20260115|13:19:55|S|1|13.477300||
B|LASR|20260115|13:19:56|S|100|44.525000||
B|NVDA|20260115|13:19:56|S|1|188.867400||
B|RKLB|20260115|13:19:56|S|7|90.898800||
B|SLV|20260115|13:19:56|S|2|83.872700||
B|BABA|20260115|13:19:57|S|8|173.085000||
B|CONL|20260115|13:19:57|S|200|17.230000||
B|ITA|20260115|13:19:57|S|100|241.220000||
B|ITA|20260115|13:19:57|S|100|241.270000||
B|OCUL|20260115|13:19:57|S|100|11.019000||
B|OKLO|20260115|13:19:57|S|100|94.990000||
B|RIVN|20260115|13:19:57|S|40|17.097400||
B|ASTS|20260115|13:19:58|S|340|100.840000||
B|PATH|20260115|13:19:58|S|1|15.116500||
B|TXN|20260115|13:19:58|S|1|191.759000||
B|FOLD|20260115|13:19:59|S|20|14.355000||
B|IBIT|20260115|13:19:59|S|120|54.495000||
B|NVDA|20260115|13:19:59|S|4|188.867500||
B|ONTO|20260115|13:19:59|S|100|222.240000||
B|ONTO|20260115|13:19:59|S|100|222.340000||
B|TQQQ|20260115|13:20:00|S|208|55.409300||
B|USAR|20260115|13:20:00|S|14|16.940000||
B|AGQ|20260115|13:20:01|S|4|261.760500||
B|ASNS|20260115|13:20:01|S|100|0.469900||
B|ZS|20260115|13:20:01|S|40|214.689700||
B|IAU|20260115|13:20:02|S|1|86.955000||
B|SOXL|20260115|13:20:02|S|100|60.910000||
B|ZM|20260115|13:20:02|S|100|82.040000||
B|ZETA|20260115|13:20:03|S|110|22.315000||
B|ASM|20260115|13:20:04|S|100|6.768000||
B|IBRX|20260115|13:20:04|S|50|3.805000||
B|KRE|20260115|13:20:04|S|13|68.195000||
B|NVDX|20260115|13:20:04|S|191|17.448700||
B|S|20260115|13:20:04|S|40|14.119300||
B|SOXL|20260115|13:20:04|S|100|60.920000||
B|AMZN|20260115|13:20:05|S|100|239.110000||
B|FANG|20260115|13:20:05|S|50|151.900000||
B|ONDS|20260115|13:20:05|S|200|13.465000||
B|SOXL|20260115|13:20:05|S|100|60.950000||
B|TQQQ|20260115|13:20:05|S|10|55.437300||
B|TSM|20260115|13:20:05|S|5|344.850000||
B|CRWV|20260115|13:20:06|S|50|99.296300||
B|LLY|20260115|13:20:06|S|1|1031.160000||
B|QQQ|20260115|13:20:06|S|1|625.785000||
B|TSM|20260115|13:20:06|S|10|344.850000||
B|AMD|20260115|13:20:07|S|50|237.255000||
B|RKLB|20260115|13:20:07|S|200|90.900000||
B|TQQQ|20260115|13:20:07|S|2200|55.450000||
B|CCCX|20260115|13:20:08|S|100|17.650000||
B|LPTH|20260115|13:20:08|S|100|13.798500||
B|SOXL|20260115|13:20:08|S|100|60.965000||
B|TQQQ|20260115|13:20:08|S|1200|55.445000||
B|LRCX|20260115|13:20:09|S|57|222.275600||
B|PLU|20260115|13:20:09|S|100|33.250000||
B|SOXS|20260115|13:20:09|S|231|2.065000||
B|TEAM|20260115|13:20:09|S|22|131.310000||
B|UAMY|20260115|13:20:09|S|50|8.415000||
B|MRNA|20260115|13:20:10|S|70|40.813000||
B|MSFT|20260115|13:20:10|S|4|459.668800||
B|TQQQ|20260115|13:20:10|S|100|55.445000||
B|ACHR|20260115|13:20:11|S|50|9.185000||
B|CCCX|20260115|13:20:11|S|100|17.650000||
B|FSK|20260115|13:20:11|S|40|14.589300||
B|NVDL|20260115|13:20:11|S|25|89.770000||
B|TQQQ|20260115|13:20:11|S|300|55.449500||
B|TQQQ|20260115|13:20:11|S|2227|55.450000||
B|ASTH|20260115|13:20:12|S|100|27.250000||
B|COHU|20260115|13:20:12|S|7|29.630000||
B|JOBY|20260115|13:20:12|S|10|15.715000||
B|V|20260115|13:20:12|S|5|328.287500||
B|HUMA|20260115|13:20:13|S|20|1.110000||
B|JD|20260115|13:20:13|S|300|29.545000||
B|UROY|20260115|13:20:13|S|900|4.310000||
B|ZTS|20260115|13:20:13|S|5|124.346600||
B|AMD|20260115|13:20:14|S|26|237.140000||
B|BLK|20260115|13:20:14|S|2|1153.060000||
B|NGD|20260115|13:20:14|S|20|10.305000||
B|SUPV|20260115|13:20:14|S|12|10.830000||
B|USAR|20260115|13:20:14|S|100|16.945000||
B|USAR|20260115|13:20:14|S|600|16.945000||
B|BE|20260115|13:20:15|S|27|143.700000||
B|BE|20260115|13:20:15|S|100|143.530000||
B|BRK/B|20260115|13:20:15|S|16|490.930000||
B|COST|20260115|13:20:15|S|13|954.996500||
B|ELVN|20260115|13:20:15|S|20|24.619500||
B|GOOG|20260115|13:20:15|S|100|333.470000||
B|HBM|20260115|13:20:15|S|500|23.005000||
B|OMER|20260115|13:20:15|S|20|12.085000||
B|SCHD|20260115|13:20:15|S|43|29.060000||
B|SEGG|20260115|13:20:15|S|482|1.195000||
B|AAPL|20260115|13:20:16|S|13|259.420000||
B|AAPL|20260115|13:20:16|S|200|259.420000||
B|AMZN|20260115|13:20:16|S|49|239.115000||
B|AMZN|20260115|13:20:16|S|100|239.115000||
B|AVGO|20260115|13:20:16|S|115|346.700000||
B|BRK/B|20260115|13:20:16|S|1|490.930000||
B|CLMT|20260115|13:20:16|S|20|21.225000||
B|CLMT|20260115|13:20:16|S|40|21.225000||
B|HD|20260115|13:20:16|S|37|377.967300||
B|IREN|20260115|13:20:16|S|40|52.630000||
B|IREN|20260115|13:20:16|S|150|52.631400||
B|MA|20260115|13:20:16|S|19|540.865000||
B|PG|20260115|13:20:16|S|83|145.118800||
B|SOGP|20260115|13:20:16|S|10|15.290000||
B|WMT|20260115|13:20:16|S|183|119.569000||
B|ZS|20260115|13:20:16|S|40|214.708100||
B|AGQ|20260115|13:20:17|S|130|262.240000||
B|BRK/B|20260115|13:20:17|S|7|490.930000||
B|CVX|20260115|13:20:17|S|30|166.849700||
B|MTB|20260115|13:20:17|S|20|212.660000||
B|RKLB|20260115|13:20:17|S|30|90.830000||
B|UAMY|20260115|13:20:17|S|35|8.409300||
B|BMBL|20260115|13:20:18|S|50|3.625000||
B|RDDT|20260115|13:20:18|S|100|230.505000||
B|TEAM|20260115|13:20:18|S|100|131.270000||
B|VTI|20260115|13:20:18|S|40|343.305000||
B|XLU|20260115|13:20:18|S|100|43.655000||
B|ZTS|20260115|13:20:18|S|100|124.346600||
B|ZTS|20260115|13:20:18|S|100|124.346600||
B|BITX|20260115|13:20:19|S|30|33.105000||
B|OKLO|20260115|13:20:19|S|20|94.910000||
B|TATT|20260115|13:20:19|S|40|52.410000||
B|ETHA|20260115|13:20:20|S|3|24.855000||
B|SMR|20260115|13:20:20|S|61|19.265000||
B|AMDL|20260115|13:20:21|S|100|18.780000||
B|APP|20260115|13:20:21|S|50|608.120000||
B|CRWV|20260115|13:20:21|S|148|99.280000||
B|FOLD|20260115|13:20:21|S|40|14.355000||
B|NFLX|20260115|13:20:21|S|670|88.955000||
B|NOV|20260115|13:20:21|S|20|17.890700||
B|SEI|20260115|13:20:21|S|40|56.410000||
B|VELO|20260115|13:20:21|S|20|19.730000||
B|BKKT|20260115|13:20:22|S|20|20.415000||
B|CLX|20260115|13:20:22|S|50|112.040000||
B|DE|20260115|13:20:22|S|1|514.120000||
B|META|20260115|13:20:22|S|3|622.726500||
B|VELO|20260115|13:20:22|S|18|19.930000||
B|HSBC|20260115|13:20:23|S|1|82.750000||
B|IONQ|20260115|13:20:23|S|1|48.794700||
B|KWEB|20260115|13:20:23|S|40|36.650000||
B|NRG|20260115|13:20:23|S|5|157.790000||
B|PLU|20260115|13:20:23|S|3000|33.280000||
B|XERS|20260115|13:20:23|S|20|7.429300||
B|F|20260115|13:20:24|S|25|13.830000||
B|BE|20260115|13:20:25|S|7|143.620000||
B|ISRG|20260115|13:20:25|S|60|536.505000||
B|MAT|20260115|13:20:25|S|5|21.580000||
B|STLA|20260115|13:20:25|S|20|10.030700||
B|AGQ|20260115|13:20:27|S|400|261.950000||
B|ORCL|20260115|13:20:27|S|100|192.737900||
B|TSM|20260115|13:20:27|S|14|344.930000||
B|ZS|20260115|13:20:27|S|11|214.944100||
B|CENX|20260115|13:20:29|S|28|48.790000||
B|BOXX|20260115|13:20:30|S|1|115.305000||
B|SHOP|20260115|13:20:30|S|630|158.683200||
B|VEA|20260115|13:20:30|S|8|65.085000||
B|VZ|20260115|13:20:30|S|1|39.535000||
B|BILI|20260115|13:20:31|S|10|33.530000||
B|IVZ|20260115|13:20:31|S|2|29.228500||
B|NGD|20260115|13:20:32|S|1600|10.305000||
B|BOX|20260115|13:20:33|S|90|26.900000||
B|CAAP|20260115|13:20:33|S|80|25.890000||
B|IGV|20260115|13:20:33|S|100|100.550000||
B|OCGN|20260115|13:20:33|S|300|1.675000||
B|SOXL|20260115|13:20:33|S|50|60.970000||
B|TSM|20260115|13:20:33|S|80|345.020000||
B|GOOG|20260115|13:20:34|S|50|333.570000||
B|NFLX|20260115|13:20:34|S|25|88.955000||
B|RIOT|20260115|13:20:34|S|4000|17.135800||
B|TCOM|20260115|13:20:34|S|1|61.310000||
B|INTC|20260115|13:20:35|S|400|48.765000||
B|INTC|20260115|13:20:35|S|900|48.765000||
B|TOI|20260115|13:20:35|S|300|3.296400||
B|VALE|20260115|13:20:35|S|400|14.755000||
B|CRCL|20260115|13:20:36|S|80|81.447600||
B|NGD|20260115|13:20:36|S|2350|10.315000||
B|NGD|20260115|13:20:36|S|3650|10.320000||
B|SHYG|20260115|13:20:36|S|50|43.045500||
B|UNH|20260115|13:20:36|S|10|337.880000||
B|BOX|20260115|13:20:37|S|86|26.895300||
B|CRWV|20260115|13:20:37|S|3|99.280000||
B|CRWV|20260115|13:20:37|S|53|99.290000||
B|DNUT|20260115|13:20:37|E|1|3.708500||
B|RDYY|20260115|13:20:37|S|11|35.860000||
B|AMD|20260115|13:20:38|S|50|237.400000||
B|CRM|20260115|13:20:38|S|1|233.050000||
B|CRM|20260115|13:20:38|S|86|233.050000||
B|CRM|20260115|13:20:38|S|100|232.990000||
B|RR|20260115|13:20:38|S|500|3.865000||
B|VTI|20260115|13:20:38|S|28|343.345000||
B|BRK/B|20260115|13:20:39|S|10|490.900000||
B|NVDA|20260115|13:20:39|S|100|188.975000||
B|NVDA|20260115|13:20:39|S|1490|188.980000||
B|ASTS|20260115|13:20:41|S|2|100.970000||
B|BRK/B|20260115|13:20:41|S|5|490.870000||
B|AMD|20260115|13:20:42|S|50|237.480000||
B|NNN|20260115|13:20:42|S|12|42.125000||
B|APTV|20260115|13:20:43|S|12|82.370000||
B|DELL|20260115|13:20:43|S|50|121.218400||
B|DELL|20260115|13:20:43|S|50|121.220000||
B|BMBL|20260115|13:20:44|S|50|3.625000||
B|BOXX|20260115|13:20:44|S|1|115.305000||
B|KO|20260115|13:20:44|S|5|70.925000||
B|ASML|20260115|13:20:45|S|2|1345.270000||
B|CENX|20260115|13:20:45|S|25|48.800000||
B|SOXL|20260115|13:20:45|S|700|61.015000||
B|SOXL|20260115|13:20:45|S|1500|61.010500||
B|STRL|20260115|13:20:45|S|3|343.730000||
B|ALAB|20260115|13:20:46|S|13|179.690000||
B|FLNC|20260115|13:20:46|S|400|25.400000||
B|AGI|20260115|13:20:47|S|13|40.254600||
B|BFLY|20260115|13:20:47|S|126|4.695000||
B|CLMT|20260115|13:20:47|S|20|21.150000||
B|INTC|20260115|13:20:47|S|100|48.769300||
B|WDAY|20260115|13:20:47|S|10|193.730000||
B|Z|20260115|13:20:47|S|2|67.151400||
B|ZS|20260115|13:20:47|S|1|214.959800||
B|INTC|20260115|13:20:48|S|1|48.769300||
B|META|20260115|13:20:48|S|10|623.067500||
B|NOC|20260115|13:20:48|S|1|650.514000||
B|OKLO|20260115|13:20:48|S|200|94.990000||
B|BITX|20260115|13:20:49|S|25|33.155000||
B|SPHQ|20260115|13:20:49|S|1|77.825000||
B|VXUS|20260115|13:20:49|S|1|78.799300||
B|FIGR|20260115|13:20:50|S|20|63.780000||
B|IBRX|20260115|13:20:50|S|200|3.795000||
B|VST|20260115|13:20:50|S|133|179.755000||
B|ONDS|20260115|13:20:51|S|600|13.469300||
B|PL|20260115|13:20:51|S|600|28.532700||
B|PYPL|20260115|13:20:52|S|1|56.875000||
B|KO|20260115|13:20:53|S|1|70.915000||
B|STX|20260115|13:20:53|S|1|325.780000||
B|DISV|20260115|13:20:54|S|253|39.463400||
B|OCUL|20260115|13:20:54|S|30|11.020000||
B|OCUL|20260115|13:20:54|S|50|11.010000||
B|OCUL|20260115|13:20:54|S|150|11.019000||
B|TSM|20260115|13:20:54|S|50|345.060000||
B|VSNT|20260115|13:20:54|S|51|32.748800||
B|MS|20260115|13:20:55|S|210|191.622600||
B|BOXX|20260115|13:20:56|S|1|115.305000||
B|GRNY|20260115|13:20:56|S|60|26.015000||
B|OXY|20260115|13:20:56|S|50|43.199300||
B|B|20260115|13:20:57|S|150|49.519300||
B|RBLX|20260115|13:20:57|S|24|87.800000||
B|XRPT|20260115|13:20:57|S|90|6.130000||
B|BYND|20260115|13:20:58|S|8|1.038500||
B|GOOGL|20260115|13:20:58|S|20|333.170000||
B|HUBS|20260115|13:20:58|S|20|336.427400||
B|HYBL|20260115|13:20:58|S|11|28.520000||
B|NVDA|20260115|13:20:58|S|100|189.000700||
B|THH|20260115|13:20:58|E|5|17.210000||
B|ADBE|20260115|13:20:59|S|6|302.555000||
B|CJMB|20260115|13:20:59|S|100|4.070000||
B|MSFT|20260115|13:20:59|S|100|459.698800||
B|AIR|20260115|13:21:00|S|50|104.620000||
B|APP|20260115|13:21:00|S|10|607.960000||
B|IBIT|20260115|13:21:00|S|600|54.535000||
B|RDDT|20260115|13:21:00|S|51|230.870000||
B|RDDT|20260115|13:21:00|S|119|230.861000||
B|RKLB|20260115|13:21:00|S|100|90.950000||
B|BHP|20260115|13:21:01|S|50|66.219300||
B|GRAB|20260115|13:21:01|S|100|4.357300||
B|MSTR|20260115|13:21:01|S|26|175.930000||
B|SLV|20260115|13:21:01|S|20|83.845000||
B|SQM|20260115|13:21:01|S|33|80.477600||
B|XLE|20260115|13:21:01|S|6|47.835000||
B|ADBE|20260115|13:21:02|S|4|302.555000||
B|IONQ|20260115|13:21:02|S|6|48.832300||
B|RTX|20260115|13:21:02|S|2|199.427500||
B|SLV|20260115|13:21:02|S|184|83.845000||
B|ADBE|20260115|13:21:03|S|6|302.555000||
B|BMNG|20260115|13:21:03|S|2400|4.220000||
B|SNDK|20260115|13:21:03|S|100|418.325000||
B|TCOM|20260115|13:21:03|S|1|61.320000||
B|AEM|20260115|13:21:04|S|1|200.800000||
B|AMD|20260115|13:21:04|S|700|237.522500||
B|BIRK|20260115|13:21:04|S|110|41.060000||
B|TPR|20260115|13:21:04|S|100|133.210000||
B|ACN|20260115|13:21:05|S|18|287.130000||
B|APP|20260115|13:21:05|S|5|607.950000||
B|CASY|20260115|13:21:05|S|5|639.065000||
B|LLY|20260115|13:21:05|S|25|1031.145000||
B|MU|20260115|13:21:05|S|1|344.040200||
B|NUWE|20260115|13:21:05|S|100|2.470000||
B|SPOT|20260115|13:21:05|S|1|509.850000||
B|TCOM|20260115|13:21:05|S|1|61.325000||
B|VYM|20260115|13:21:05|S|34|149.009300||
B|APLD|20260115|13:21:06|S|19|35.830000||
B|MO|20260115|13:21:06|S|20|61.685000||
B|BOXX|20260115|13:21:07|S|1|115.305000||
B|IBRX|20260115|13:21:07|S|26|3.805000||
B|MDY|20260115|13:21:07|S|3|643.300000||
B|RILY|20260115|13:21:07|S|30|10.489800||
B|FTNT|20260115|13:21:08|S|1|76.790000||
B|HOOD|20260115|13:21:08|S|25|115.570000||
B|JMIA|20260115|13:21:08|S|100|13.140000||
B|RIO|20260115|13:21:08|S|9|86.580000||
B|SLV|20260115|13:21:08|S|2100|83.875000||
B|TQQQ|20260115|13:21:08|S|129|55.480000||
B|AMD|20260115|13:21:09|S|1|237.460000||
B|AMD|20260115|13:21:09|S|49|237.485000||
B|BHP|20260115|13:21:10|S|50|66.219300||
B|CVNA|20260115|13:21:10|S|20|461.640000||
B|HOOD|20260115|13:21:10|S|9|115.570000||
B|MA|20260115|13:21:10|S|7|540.980000||
B|PL|20260115|13:21:10|S|10|28.565000||
B|RDDT|20260115|13:21:10|S|50|230.780000||
B|CIEN|20260115|13:21:11|S|1|251.440000||
B|CVX|20260115|13:21:11|S|25|166.778600||
B|ISRG|20260115|13:21:11|S|2|536.602000||
B|SATS|20260115|13:21:11|S|10|126.150000||
B|MS|20260115|13:21:12|S|200|191.672100||
B|SLV|20260115|13:21:12|S|50|83.845000||
B|SMH|20260115|13:21:12|S|1|401.810000||
B|SOXS|20260115|13:21:12|S|1000|2.065000||
B|SPHL|20260115|13:21:12|S|274|14.810000||
B|JMIA|20260115|13:21:13|S|100|13.140000||
B|PAM|20260115|13:21:13|S|18|78.830000||
B|PYPL|20260115|13:21:13|S|100|56.885000||
B|SNDK|20260115|13:21:13|S|2|418.395000||
B|ICHR|20260115|13:21:14|S|16|29.770000||
B|NTWK|20260115|13:21:14|S|100|3.230000||
B|TSLL|20260115|13:21:14|S|1900|18.293700||
B|ZS|20260115|13:21:14|S|1|214.974000||
B|NVDA|20260115|13:21:15|S|40|188.990000||
B|TQQQ|20260115|13:21:15|S|200|55.470000||
B|APLD|20260115|13:21:16|S|50|35.908900||
B|SHEL|20260115|13:21:16|S|110|73.520000||
B|SMR|20260115|13:21:16|S|146|19.287400||
B|SWKS|20260115|13:21:16|S|80|58.580000||
B|TSLA|20260115|13:21:16|S|10|442.010000||
B|FLEX|20260115|13:21:17|S|15|66.978800||
B|JNJ|20260115|13:21:17|S|5|218.870000||
B|NVDA|20260115|13:21:17|S|10|188.990700||
B|USAR|20260115|13:21:17|S|600|16.958800||
B|ETHU|20260115|13:21:18|S|200|66.260000||
B|MDB|20260115|13:21:18|S|3|400.990000||
B|PLU|20260115|13:21:18|S|600|33.470000||
B|SIMO|20260115|13:21:18|S|20|111.180000||
B|ZTS|20260115|13:21:18|S|100|124.353600||
B|BABA|20260115|13:21:19|S|50|173.280000||
B|BABA|20260115|13:21:19|S|100|173.260000||
B|CRM|20260115|13:21:19|S|2|233.000000||
B|CRM|20260115|13:21:19|S|30|232.950000||
B|MDB|20260115|13:21:19|S|15|401.780000||
B|OKLO|20260115|13:21:19|S|2|95.070000||
B|BKR|20260115|13:21:20|S|100|51.860000||
B|TQQQ|20260115|13:21:20|S|5000|55.480000||
B|TSLA|20260115|13:21:20|S|45|442.015000||
B|AMC|20260115|13:21:21|S|20|1.630000||
B|BSX|20260115|13:21:21|S|10|90.010000||
B|BOXX|20260115|13:21:22|S|1|115.305000||
B|CRK|20260115|13:21:22|S|150|21.320000||
B|IONQ|20260115|13:21:23|S|26|48.840000||
B|RKLB|20260115|13:21:23|S|100|90.960000||
B|SIDU|20260115|13:21:23|S|100|3.590000||
B|UCO|20260115|13:21:23|S|100|20.405000||
B|ADBE|20260115|13:21:24|S|1|302.565000||
B|ADBE|20260115|13:21:24|S|3|302.565000||
B|COR|20260115|13:21:24|S|6|354.270000||
B|IMSR|20260115|13:21:24|S|100|11.560000||
B|IMSR|20260115|13:21:24|S|190|11.560000||
B|LEU|20260115|13:21:24|S|40|322.980000||
B|AAL|20260115|13:21:25|S|13|15.625000||
B|ADBE|20260115|13:21:25|S|1|302.585300||
B|BMBL|20260115|13:21:25|S|50|3.625000||
B|MP|20260115|13:21:25|S|50|66.870000||
B|TTD|20260115|13:21:25|S|1|36.350000||
B|ZS|20260115|13:21:25|S|1|214.793200||
B|ABTC|20260115|13:21:26|S|200|1.705000||
B|MP|20260115|13:21:26|S|20|66.870000||
B|WCN|20260115|13:21:26|S|25|166.560000||
B|PFE|20260115|13:21:27|S|39|25.645000||
B|RKLX|20260115|13:21:27|S|150|65.720000||
B|AEVA|20260115|13:21:28|S|50|21.425000||
B|NBIS|20260115|13:21:28|S|37|106.390000||
B|SHOP|20260115|13:21:28|S|100|158.775000||
B|VYM|20260115|13:21:28|S|1|149.019300||
B|AAPL|20260115|13:21:29|S|7|259.360000||
B|SUPV|20260115|13:21:29|S|10|10.830000||
B|SUPV|20260115|13:21:29|S|90|10.830000||
B|BMNR|20260115|13:21:30|S|400|31.960000||
B|SUPV|20260115|13:21:30|S|90|10.830000||
B|CRM|20260115|13:21:31|S|201|233.161600||
B|HOOD|20260115|13:21:31|S|100|115.485000||
B|NVDA|20260115|13:21:31|S|781|189.005800||
B|SUPV|20260115|13:21:31|S|20|10.830000||
B|SUPV|20260115|13:21:31|S|80|10.830000||
B|BOXX|20260115|13:21:32|S|1|115.305000||
B|EWZ|20260115|13:21:32|S|571|33.548300||
B|SBIO|20260115|13:21:32|S|50|51.530000||
B|SUPV|20260115|13:21:32|S|90|10.830000||
B|SUPV|20260115|13:21:32|S|90|10.830000||
B|BE|20260115|13:21:33|S|300|143.870000||
B|F|20260115|13:21:33|S|100|13.840000||
B|MSTR|20260115|13:21:33|S|10|175.710000||
B|PL|20260115|13:21:33|S|6|28.585000||
B|RKLB|20260115|13:21:33|S|100|90.860000||
B|SLV|20260115|13:21:33|S|2|83.865000||
B|LITE|20260115|13:21:34|S|200|352.135300||
B|SUPV|20260115|13:21:34|S|20|10.840000||
B|SUPV|20260115|13:21:34|S|90|10.840000||
B|TSLA|20260115|13:21:34|S|20|442.045100||
B|ZS|20260115|13:21:34|S|4|214.984200||
B|AGQ|20260115|13:21:35|S|100|261.940000||
B|PEW|20260115|13:21:35|S|200|3.279300||
B|RKLB|20260115|13:21:35|S|20|90.890000||
B|SUPV|20260115|13:21:35|S|90|10.839100||
B|BTI|20260115|13:21:36|S|50|58.240000||
B|EWZ|20260115|13:21:36|S|32|33.545000||
B|MDB|20260115|13:21:36|S|20|400.960000||
B|NFLX|20260115|13:21:36|S|110|88.995000||
B|OPEN|20260115|13:21:36|S|7|6.425000||
B|SKYT|20260115|13:21:36|S|1|33.220000||
B|SKYT|20260115|13:21:36|S|8|33.227800||
B|SUPV|20260115|13:21:36|S|90|10.839100||
B|SUPV|20260115|13:21:36|S|90|10.839100||
B|NVDA|20260115|13:21:37|S|200|189.042400||
B|RGTI|20260115|13:21:37|S|40|25.345000||
B|SUPV|20260115|13:21:37|S|90|10.839100||
B|MDT|20260115|13:21:38|S|11|98.820000||
B|SUPV|20260115|13:21:38|S|20|10.839100||
B|SUPV|20260115|13:21:38|S|90|10.839100||
B|TSM|20260115|13:21:38|S|21|344.926000||
B|CVX|20260115|13:21:39|S|25|166.845000||
B|SKYT|20260115|13:21:39|S|12|33.227800||
B|SUPV|20260115|13:21:39|S|45|10.835900||
B|AA|20260115|13:21:40|S|10|64.040000||
B|AA|20260115|13:21:40|S|10|64.040000||
B|HUN|20260115|13:21:40|S|100|11.996200||
B|SUPV|20260115|13:21:40|S|5|10.838600||
B|SUPV|20260115|13:21:40|S|10|10.839100||
B|TMUS|20260115|13:21:40|S|80|191.040000||
B|CACC|20260115|13:21:41|S|40|473.260000||
B|CRK|20260115|13:21:41|S|446|21.320000||
B|ONDS|20260115|13:21:41|S|100|13.459300||
B|ONDS|20260115|13:21:41|S|400|13.455000||
B|RCAT|20260115|13:21:41|S|20|14.285000||
B|RKLB|20260115|13:21:41|S|35|90.890000||
B|SUPV|20260115|13:21:41|S|45|10.835100||
B|SUPV|20260115|13:21:41|S|45|10.838400||
B|PL|20260115|13:21:42|S|20|28.580000||
B|RBNE|20260115|13:21:42|E|500|3.280000||
B|RIG|20260115|13:21:42|S|25|4.360000||
B|SUPV|20260115|13:21:42|S|5|10.835900||
B|SUPV|20260115|13:21:42|S|45|10.836700||
B|FOLD|20260115|13:21:43|S|20|14.355000||
B|SPY|20260115|13:21:43|S|80|694.755000||
B|SUPV|20260115|13:21:43|S|10|10.839100||
B|SUPV|20260115|13:21:43|S|45|10.839100||
B|ADBE|20260115|13:21:44|S|5|302.585300||
B|CWD|20260115|13:21:44|S|100|1.350000||
B|EOSE|20260115|13:21:44|S|26|17.930000||
B|SMCI|20260115|13:21:44|S|50|29.445000||
B|SUPV|20260115|13:21:44|S|45|10.835500||
B|SUPV|20260115|13:21:44|S|45|10.839100||
B|ERX|20260115|13:21:45|S|40|63.640000||
B|FLGC|20260115|13:21:45|S|7|7.000000||
B|SUPV|20260115|13:21:45|S|10|10.836700||
B|UUUU|20260115|13:21:45|S|2200|21.520000||
B|ABVX|20260115|13:21:46|S|10|114.490000||
B|RILY|20260115|13:21:46|S|60|10.520000||
B|SUPV|20260115|13:21:46|S|10|10.838400||
B|SUPV|20260115|13:21:46|S|45|10.839100||
B|SUPV|20260115|13:21:46|S|45|10.840000||
B|BA|20260115|13:21:47|S|1|247.480000||
B|SOXS|20260115|13:21:47|S|1|2.065000||
B|ZS|20260115|13:21:47|S|16|215.069900||
B|MPW|20260115|13:21:48|S|100|5.270000||
B|IBM|20260115|13:21:49|S|4|303.120000||
B|ZS|20260115|13:21:49|S|40|215.125000||
B|APP|20260115|13:21:50|S|1|607.610000||
B|ASTS|20260115|13:21:50|S|10|100.910000||
B|AHMA|20260115|13:21:51|S|50|28.240000||
B|ASM|20260115|13:21:51|S|70|6.778700||
B|FIGR|20260115|13:21:51|S|130|63.770000||
B|FTCI|20260115|13:21:51|S|347|11.825000||
B|GRAB|20260115|13:21:51|S|23|4.357300||
B|GRAB|20260115|13:21:51|S|25|4.350000||
B|ADUR|20260115|13:21:52|S|4|14.080000||
B|AEVA|20260115|13:21:52|S|120|21.399800||
B|AMD|20260115|13:21:52|S|20|237.455000||
B|LUV|20260115|13:21:52|S|47|42.967500||
B|OXY|20260115|13:21:52|S|5|43.215000||
B|RDDT|20260115|13:21:52|S|86|230.560000||
B|SCHG|20260115|13:21:52|S|55|32.615800||
B|AGIG|20260115|13:21:53|S|37|2.780000||
B|ASML|20260115|13:21:53|S|40|1345.830000||
B|ASML|20260115|13:21:54|S|40|1345.830000||
B|ENB|20260115|13:21:54|S|15|46.665000||
B|NVDA|20260115|13:21:54|S|272|189.120000||
B|ALAB|20260115|13:21:55|S|8|179.585000||
B|AMC|20260115|13:21:55|S|10|1.638500||
B|BB|20260115|13:21:55|S|202|3.915000||
B|GOOGL|20260115|13:21:55|S|50|333.200000||
B|ADBE|20260115|13:21:56|S|1|302.655300||
B|CC|20260115|13:21:56|S|22|15.578300||
B|AVGO|20260115|13:21:57|S|40|346.878600||
B|OCUL|20260115|13:21:57|S|100|11.017000||
B|ASTS|20260115|13:21:58|S|4|100.890000||
B|BITF|20260115|13:21:58|S|26|2.916500||
B|BMNG|20260115|13:21:58|S|5200|4.215000||
B|IBIT|20260115|13:21:58|S|600|54.510700||
B|PATH|20260115|13:21:58|S|220|15.135000||
B|RLI|20260115|13:21:58|S|2|59.264100||
B|TQQQ|20260115|13:21:58|S|50|55.480000||
B|CRWV|20260115|13:21:59|S|20|99.060000||
B|FCEL|20260115|13:21:59|S|47|7.450000||
B|NTRA|20260115|13:21:59|S|7|240.425600||
B|OKLO|20260115|13:21:59|S|17|95.120000||
B|QCOM|20260115|13:21:59|S|92|161.570000||
B|VXUS|20260115|13:21:59|S|5|78.805000||
B|OPTT|20260115|13:22:00|S|200|0.419800||
B|BLK|20260115|13:22:01|S|100|1153.425000||
B|CIFR|20260115|13:22:01|S|30|17.937300||
B|OPTT|20260115|13:22:01|S|9|0.418800||
B|OPTT|20260115|13:22:01|S|200|0.419800||
B|RDYY|20260115|13:22:01|S|16|35.900000||
B|AGH|20260115|13:22:02|S|100|4.740000||
B|BE|20260115|13:22:02|S|100|143.980000||
B|BE|20260115|13:22:02|S|100|144.100000||
B|BE|20260115|13:22:02|S|100|144.110000||
B|BE|20260115|13:22:02|S|100|144.110000||
B|BE|20260115|13:22:02|S|200|144.120000||
B|PLUG|20260115|13:22:02|S|25|2.300000||
B|PYPL|20260115|13:22:02|S|110|56.895000||
B|QCOM|20260115|13:22:02|S|50|161.588000||
B|SLV|20260115|13:22:02|S|30|83.892700||
B|CTRN|20260115|13:22:03|S|21|46.610000||
B|SATG|20260115|13:22:03|S|100|21.490000||
B|ATEC|20260115|13:22:04|S|20|17.140000||
B|AUID|20260115|13:22:04|S|250|1.970000||
B|BROS|20260115|13:22:04|S|100|62.540000||
B|BROS|20260115|13:22:04|S|1500|62.540000||
B|RKLB|20260115|13:22:04|S|100|90.770000||
B|AAL|20260115|13:22:05|S|4|15.635000||
B|NBIS|20260115|13:22:05|S|100|106.590000||
B|QBTS|20260115|13:22:05|S|40|29.760000||
B|QBTS|20260115|13:22:05|S|52|29.765000||
B|OKLO|20260115|13:22:06|S|10|95.090000||
B|WDC|20260115|13:22:06|S|100|228.335000||
B|ZS|20260115|13:22:06|S|1|215.120000||
B|APLD|20260115|13:22:07|S|30|35.925000||
B|NVDA|20260115|13:22:07|S|130|189.120000||
B|BOIL|20260115|13:22:08|S|500|16.167300||
B|IGV|20260115|13:22:08|S|2|100.580600||
B|MNDY|20260115|13:22:08|S|5|134.620000||
B|SLV|20260115|13:22:08|S|1|83.905000||
B|SLV|20260115|13:22:08|S|2|83.905000||
B|CMCL|20260115|13:22:09|S|100|26.625000||
B|CTVA|20260115|13:22:09|S|43|70.741800||
B|JPM|20260115|13:22:09|S|20|310.240000||
B|NU|20260115|13:22:09|S|100|16.835000||
B|SUI|20260115|13:22:09|S|15|127.770000||
B|UAMY|20260115|13:22:09|S|300|8.435000||
B|V|20260115|13:22:09|S|2|328.405000||
B|AMDL|20260115|13:22:10|S|15|18.830000||
B|BIL|20260115|13:22:10|S|200|91.510000||
B|MDB|20260115|13:22:10|S|20|400.480000||
B|MNRO|20260115|13:22:10|S|90|21.425000||
B|AGQ|20260115|13:22:11|S|100|262.020000||
B|AGQ|20260115|13:22:11|S|100|262.024100||
B|AUID|20260115|13:22:11|S|305|1.977700||
B|BMBL|20260115|13:22:11|S|50|3.625000||
B|TSM|20260115|13:22:11|S|25|344.970000||
B|ACA|20260115|13:22:12|S|4|115.840000||
B|JPM|20260115|13:22:12|S|38|310.217800||
B|SBUX|20260115|13:22:12|S|9|93.639000||
B|THC|20260115|13:22:12|S|20|201.950000||
B|THC|20260115|13:22:12|S|30|201.940000||
B|THC|20260115|13:22:12|S|60|201.800000||
B|APLD|20260115|13:22:13|S|100|35.900000||
B|CRWV|20260115|13:22:13|S|20|99.020000||
B|MODG|20260115|13:22:13|S|99|14.795000||
B|HEI|20260115|13:22:14|S|5|357.330000||
B|HL|20260115|13:22:14|S|200|25.005000||
B|IPGP|20260115|13:22:14|S|23|81.210000||
B|NFE|20260115|13:22:14|S|31|1.335000||
B|REFR|20260115|13:22:14|S|5|1.310000||
B|SIDU|20260115|13:22:14|S|296|3.590000||
B|TSM|20260115|13:22:14|S|31|344.900000||
B|BABA|20260115|13:22:15|S|12|173.270000||
B|IRE|20260115|13:22:15|S|1000|10.938400||
B|LLY|20260115|13:22:15|S|6|1030.815000||
B|RXRX|20260115|13:22:15|S|1|4.749700||
B|WY|20260115|13:22:15|S|2|26.726400||
B|NVDA|20260115|13:22:16|S|100|189.065000||
B|RKLB|20260115|13:22:16|S|100|90.810000||
B|SHEL|20260115|13:22:16|S|100|73.535000||
B|BOXX|20260115|13:22:17|S|1|115.305000||
B|QUBT|20260115|13:22:17|S|100|12.665000||
B|TSMX|20260115|13:22:17|S|373|62.827700||
B|ADBE|20260115|13:22:18|S|1|302.563300||
B|IONQ|20260115|13:22:18|S|11|48.820000||
B|MUSA|20260115|13:22:18|S|30|450.870000||
B|RTX|20260115|13:22:18|S|1|199.520000||
B|RYAM|20260115|13:22:18|S|8|8.440000||
B|KO|20260115|13:22:19|S|1|70.865000||
B|NU|20260115|13:22:19|S|28|16.825000||
B|SLV|20260115|13:22:19|S|100|83.995000||
B|ZS|20260115|13:22:19|S|40|214.890000||
B|ZTS|20260115|13:22:19|S|100|124.351700||
B|BE|20260115|13:22:20|S|20|143.942300||
B|CVX|20260115|13:22:20|S|4|166.850000||
B|LI|20260115|13:22:20|S|15|16.515000||
B|MDB|20260115|13:22:20|S|3|400.520000||
B|NFE|20260115|13:22:20|S|399|1.340000||
B|SKYT|20260115|13:22:20|S|1|33.218100||
B|SLV|20260115|13:22:20|S|25|84.010700||
B|SOXL|20260115|13:22:20|S|50|61.005000||
B|TWLO|20260115|13:22:20|S|5|121.240000||
B|FICO|20260115|13:22:21|S|20|1579.720000||
B|ADBE|20260115|13:22:22|S|2|302.490000||
B|TSM|20260115|13:22:22|S|50|344.770000||
B|XPEV|20260115|13:22:22|S|220|21.065000||
B|NU|20260115|13:22:23|S|340|16.825000||
B|PDLB|20260115|13:22:23|S|200|16.520000||
B|ALB|20260115|13:22:24|S|3|173.935000||
B|QYLD|20260115|13:22:24|S|304|17.917200||
B|AMD|20260115|13:22:25|S|100|237.535000||
B|APP|20260115|13:22:25|S|10|607.460000||
B|OUST|20260115|13:22:25|S|90|28.280000||
B|RDDT|20260115|13:22:25|S|15|230.230000||
B|BOXX|20260115|13:22:26|S|1|115.305000||
B|BOXX|20260115|13:22:26|S|60|115.300000||
B|KLAC|20260115|13:22:26|S|5|1567.370000||
B|PL|20260115|13:22:26|S|20|28.550700||
B|XOM|20260115|13:22:26|S|100|129.765000||
B|BKSY|20260115|13:22:27|S|70|29.080000||
B|RKLB|20260115|13:22:27|S|28|90.745000||
B|VNQ|20260115|13:22:27|S|24|91.605000||
B|VST|20260115|13:22:27|S|28|179.840000||
B|ZM|20260115|13:22:27|S|1|82.030000||
B|COIN|20260115|13:22:28|S|1|247.320000||
B|CVX|20260115|13:22:28|S|1|166.820000||
B|ZS|20260115|13:22:28|S|80|214.733100||
B|BABX|20260115|13:22:29|S|100|49.245000||
B|BIDU|20260115|13:22:29|S|155|150.680000||
B|NFLX|20260115|13:22:29|S|100|88.946500||
B|S|20260115|13:22:29|S|200|14.105000||
B|ADBE|20260115|13:22:30|S|1|302.546000||
B|AXTI|20260115|13:22:30|S|19|25.690000||
B|MSTX|20260115|13:22:30|S|10|4.980000||
B|SYM|20260115|13:22:30|S|100|69.380000||
B|V|20260115|13:22:30|S|25|328.370000||
B|ZS|20260115|13:22:30|S|4|214.972400||
B|AGI|20260115|13:22:31|S|50|40.270000||
B|GLD|20260115|13:22:31|S|10|424.630000||
B|HOOD|20260115|13:22:31|S|100|115.350000||
B|NBIS|20260115|13:22:31|S|40|106.650000||
B|RXRX|20260115|13:22:31|S|3|4.740000||
B|TWLO|20260115|13:22:31|S|1|121.190000||
B|BJ|20260115|13:22:32|S|50|95.997800||
B|BMNR|20260115|13:22:32|S|52|31.895000||
B|GM|20260115|13:22:32|S|1|81.130000||
B|INCY|20260115|13:22:32|S|1|105.087500||
B|INCY|20260115|13:22:32|S|1|105.090000||
B|IREN|20260115|13:22:32|S|110|52.515000||
B|NVDA|20260115|13:22:32|S|300|189.000500||
B|ONDS|20260115|13:22:32|S|100|13.454500||
B|PZZA|20260115|13:22:32|S|100|38.170000||
B|RZLV|20260115|13:22:32|S|60|4.722500||
B|UMAC|20260115|13:22:32|S|84|17.070000||
B|ZM|20260115|13:22:32|S|100|82.010000||
B|ARWR|20260115|13:22:33|S|50|67.330000||
B|DUK|20260115|13:22:33|S|50|119.050000||
B|OXLC|20260115|13:22:33|S|135|14.899100||
B|SUPV|20260115|13:22:33|S|46|10.820000||
B|ZIM|20260115|13:22:33|S|18|21.960000||
B|AGRO|20260115|13:22:34|S|11|8.477300||
B|BBAR|20260115|13:22:34|S|280|17.428600||
B|DUOL|20260115|13:22:34|S|10|158.550000||
B|SLV|20260115|13:22:34|S|400|83.995000||
B|BE|20260115|13:22:35|S|10|143.850000||
B|BHVN|20260115|13:22:35|S|50|12.140000||
B|BHVN|20260115|13:22:35|S|100|12.140000||
B|BRK/B|20260115|13:22:35|S|1|490.910000||
B|GLXY|20260115|13:22:36|S|2|32.060000||
B|MLEC|20260115|13:22:36|S|1|7.800000||
B|JPM|20260115|13:22:37|S|2|310.202500||
B|TQQQ|20260115|13:22:37|S|100|55.420000||
B|TSLA|20260115|13:22:37|S|45|441.990000||
B|TWLO|20260115|13:22:37|S|21|121.095000||
B|NVDA|20260115|13:22:38|S|1|188.987500||
B|NVDA|20260115|13:22:38|S|1|188.990000||
B|PLU|20260115|13:22:38|S|1000|33.360000||
B|RGTI|20260115|13:22:38|S|100|25.315000||
B|SOXL|20260115|13:22:38|S|100|60.965000||
B|AEVA|20260115|13:22:39|S|10|21.380000||
B|BOXX|20260115|13:22:39|S|1|115.305000||
B|BRK/B|20260115|13:22:39|S|10|490.880000||
B|HIMS|20260115|13:22:39|S|1|31.040000||
B|TSLA|20260115|13:22:39|S|70|442.060000||
B|BMBL|20260115|13:22:40|S|50|3.625000||
B|QTUM|20260115|13:22:40|S|4|119.280000||
B|TQQQ|20260115|13:22:40|S|100|55.430000||
B|ABVX|20260115|13:22:41|S|135|114.960000||
B|RUM|20260115|13:22:41|S|10|6.150000||
B|TSM|20260115|13:22:41|S|19|344.740000||
B|BABA|20260115|13:22:42|S|75|173.110000||
B|LRCX|20260115|13:22:42|S|29|222.480000||
B|NBP|20260115|13:22:42|S|118|3.890000||
B|PAGS|20260115|13:22:42|S|193|10.300000||
B|TSLL|20260115|13:22:42|S|5|18.290000||
B|VICR|20260115|13:22:42|S|100|151.540000||
B|BABA|20260115|13:22:43|S|100|173.120000||
B|MS|20260115|13:22:43|S|2|191.427700||
B|FXI|20260115|13:22:44|S|69|40.200000||
B|FXI|20260115|13:22:44|S|369|40.200000||
B|INTC|20260115|13:22:44|S|10|48.719300||
B|MRNA|20260115|13:22:44|S|50|40.770000||
B|TQQQ|20260115|13:22:44|S|100|55.429300||
B|TREE|20260115|13:22:44|S|45|66.831000||
B|AGQ|20260115|13:22:45|S|6|262.410000||
B|SPOT|20260115|13:22:45|S|2|509.610000||
B|SRTS|20260115|13:22:45|S|236|4.980000||
B|ZTS|20260115|13:22:45|S|100|124.350000||
B|EME|20260115|13:22:46|S|8|687.850800||
B|IBIT|20260115|13:22:46|S|15|54.477900||
B|MSTR|20260115|13:22:46|S|35|175.370000||
B|NVO|20260115|13:22:46|S|10|56.695000||
B|QQQ|20260115|13:22:46|S|2|625.740000||
B|RKLB|20260115|13:22:46|S|1|90.778100||
B|MSTR|20260115|13:22:47|S|2178|175.320100||
B|NU|20260115|13:22:47|S|15|16.820000||
B|NU|20260115|13:22:47|S|1200|16.815000||
B|NU|20260115|13:22:47|S|1400|16.815000||
B|AVGO|20260115|13:22:48|S|15|346.868500||
B|PDD|20260115|13:22:48|S|200|107.818500||
B|RKLB|20260115|13:22:48|S|50|90.770000||
B|T|20260115|13:22:48|S|100|23.730000||
B|BMBL|20260115|13:22:49|S|50|3.625000||
B|RBLX|20260115|13:22:49|S|5|87.837700||
B|RKLB|20260115|13:22:49|S|1|90.770000||
B|SOFI|20260115|13:22:49|S|100|26.965000||
B|ZTS|20260115|13:22:49|S|100|124.352000||
B|AHMA|20260115|13:22:50|S|7|28.210000||
B|KTOS|20260115|13:22:50|S|18|124.880000||
B|NBIS|20260115|13:22:50|S|9|106.580000||
B|VICI|20260115|13:22:50|S|7|28.469300||
B|APLD|20260115|13:22:51|S|100|35.870000||
B|IVE|20260115|13:22:51|S|5|218.030000||
B|SMCI|20260115|13:22:51|S|1|29.476800||
B|XLE|20260115|13:22:51|S|150|47.845000||
B|XLE|20260115|13:22:51|S|2250|47.850000||
B|SPOT|20260115|13:22:52|S|5|509.660000||
B|LAUR|20260115|13:22:53|S|70|35.220900||
B|MIR|20260115|13:22:53|S|20|27.310000||
B|BA|20260115|13:22:54|S|1|247.580000||
B|BMNR|20260115|13:22:54|S|13|31.920000||
B|XLF|20260115|13:22:54|S|312|54.466500||
B|CASY|20260115|13:22:55|S|10|638.960000||
B|NVDA|20260115|13:22:55|S|5|188.960000||
B|OKLO|20260115|13:22:55|S|22|94.965000||
B|SLMT|20260115|13:22:55|S|50|2.030000||
B|UNFI|20260115|13:22:55|S|100|34.830000||
B|ADBE|20260115|13:22:56|S|1|302.570800||
B|APP|20260115|13:22:56|S|1|606.560000||
B|INTU|20260115|13:22:56|S|5|559.195000||
B|IWM|20260115|13:22:56|S|51|266.395000||
B|ACHR|20260115|13:22:57|S|500|9.185000||
B|ADBE|20260115|13:22:57|S|5|302.558500||
B|VZ|20260115|13:22:57|S|1|39.535000||
B|ACHR|20260115|13:22:58|S|300|9.185000||
B|NBIS|20260115|13:22:58|S|7|106.650000||
B|NVDA|20260115|13:22:58|S|30|188.990000||
B|TEM|20260115|13:22:58|S|96|71.242300||
B|BIOA|20260115|13:22:59|S|20|22.265000||
B|IREN|20260115|13:22:59|S|100|52.490000||
B|KMB|20260115|13:22:59|S|17|100.690000||
B|TSLL|20260115|13:22:59|S|100|18.305000||
B|UCTT|20260115|13:22:59|S|34|44.740000||
B|AMD|20260115|13:23:00|S|1|237.601500||
B|COIN|20260115|13:23:00|S|2|247.240000||
B|XLK|20260115|13:23:00|S|1|146.920000||
B|BE|20260115|13:23:01|S|10|143.605000||
B|EWJ|20260115|13:23:01|S|231|85.645000||
B|INTC|20260115|13:23:01|S|5|48.719300||
B|NVDA|20260115|13:23:01|S|390|188.990000||
B|ONDS|20260115|13:23:01|S|600|13.459300||
B|ORR|20260115|13:23:01|S|300|35.570000||
B|PLUG|20260115|13:23:01|S|80|2.300000||
B|SEGG|20260115|13:23:01|S|30|1.160000||
B|SNOW|20260115|13:23:01|S|10|207.680000||
B|TNXP|20260115|13:23:01|S|80|15.990000||
B|ADBE|20260115|13:23:02|S|5|302.587800||
B|LRCX|20260115|13:23:02|S|5|222.560000||
B|PPG|20260115|13:23:02|S|7|109.660000||
B|STX|20260115|13:23:02|S|1|325.375000||
B|TSM|20260115|13:23:02|S|23|344.940000||
B|BRK/B|20260115|13:23:03|S|3|490.900000||
B|CENX|20260115|13:23:03|S|3|48.910000||
B|IREN|20260115|13:23:03|S|3|52.440000||
B|IREN|20260115|13:23:03|S|5|52.441100||
B|RILY|20260115|13:23:03|S|100|10.489100||
B|COIN|20260115|13:23:04|S|2|247.240000||
B|CRWV|20260115|13:23:04|S|100|98.930000||
B|INTC|20260115|13:23:04|S|100|48.719300||
B|SLV|20260115|13:23:04|S|1|83.790000||
B|VNDA|20260115|13:23:04|S|500|7.510000||
B|BMBL|20260115|13:23:05|S|11|3.625000||
B|NU|20260115|13:23:05|S|15|16.815000||
B|RKLB|20260115|13:23:05|S|35|90.671000||
B|EQX|20260115|13:23:06|S|160|14.585000||
B|MSTR|20260115|13:23:06|S|100|175.210000||
B|CRWV|20260115|13:23:07|S|800|98.880000||
B|MBINL|20260115|13:23:07|S|30|23.560000||
B|VNDA|20260115|13:23:07|S|100|7.505000||
B|VXUS|20260115|13:23:07|S|91|78.795000||
B|AAOI|20260115|13:23:08|S|150|38.025000||
B|CMA|20260115|13:23:08|S|3|91.670000||
B|LOMA|20260115|13:23:08|S|99|11.694900||
B|SATS|20260115|13:23:08|S|100|126.020000||
B|ESLT|20260115|13:23:09|S|40|721.150000||
B|RKLB|20260115|13:23:09|S|14|90.715000||
B|SMR|20260115|13:23:09|S|50|19.267500||
B|TCOM|20260115|13:23:09|E|50|61.364600||
B|TQQQ|20260115|13:23:09|S|1|55.430000||
B|CRM|20260115|13:23:10|S|1|232.620000||
B|SPY|20260115|13:23:10|S|5|694.612700||
B|APP|20260115|13:23:11|S|12|606.750000||
B|FNB|20260115|13:23:11|S|1500|17.463500||
B|HII|20260115|13:23:11|S|1|414.860000||
B|MLEC|20260115|13:23:11|S|100|7.590000||
B|USFR|20260115|13:23:11|S|60|50.390000||
B|SATS|20260115|13:23:12|S|100|126.020000||
B|FIGR|20260115|13:23:13|S|41|63.990000||
B|INTC|20260115|13:23:13|S|100|48.725000||
B|KO|20260115|13:23:13|S|6|70.870700||
B|RKLB|20260115|13:23:13|S|11|90.730000||
B|WMT|20260115|13:23:13|S|1|119.470000||
B|AMD|20260115|13:23:14|S|3|237.615000||
B|VZ|20260115|13:23:14|S|2|39.535000||
B|AZN|20260115|13:23:15|S|604|94.080000||
B|HMC|20260115|13:23:15|S|100|31.125000||
B|LEGN|20260115|13:23:15|S|472|22.390000||
B|SLV|20260115|13:23:15|S|10|83.795000||
B|SPY|20260115|13:23:15|S|5|694.602700||
B|CNDT|20260115|13:23:16|S|200|2.065000||
B|ORR|20260115|13:23:16|S|100|35.570000||
B|SEI|20260115|13:23:16|S|177|56.330000||
B|SNAP|20260115|13:23:16|S|10|7.819400||
B|SPY|20260115|13:23:16|S|5|694.612700||
B|UBER|20260115|13:23:16|S|2|83.880000||
B|ZS|20260115|13:23:16|S|1|214.974700||
B|ZS|20260115|13:23:16|S|1|214.974700||
B|ZS|20260115|13:23:16|S|1|214.974700||
B|ZS|20260115|13:23:16|S|1|214.974700||
B|ZS|20260115|13:23:16|S|1|214.974700||
B|ZS|20260115|13:23:16|S|2|214.974700||
B|ZS|20260115|13:23:16|S|11|214.934100||
B|ABVX|20260115|13:23:17|S|50|115.120000||
B|BSX|20260115|13:23:17|S|1|90.030000||
B|UBER|20260115|13:23:17|S|20|83.885000||
B|BBY|20260115|13:23:18|S|2|67.774900||
B|BIOA|20260115|13:23:18|S|20|22.290000||
B|HPQ|20260115|13:23:18|S|30|20.695000||
B|OKLO|20260115|13:23:18|S|6|94.980000||
B|SMR|20260115|13:23:18|S|40|19.267500||
B|HWM|20260115|13:23:19|S|3|224.800000||
B|SLV|20260115|13:23:19|S|41|83.845000||
B|SQM|20260115|13:23:19|S|28|80.420000||
B|SQM|20260115|13:23:19|S|50|80.418500||
B|SQM|20260115|13:23:19|S|106|80.420000||
B|TGT|20260115|13:23:19|S|1|110.587800||
B|UBER|20260115|13:23:19|S|2|83.880000||
B|UNG|20260115|13:23:19|S|292|10.335000||
B|CEPU|20260115|13:23:20|S|6|15.509500||
B|META|20260115|13:23:20|S|7|622.605000||
B|PAAS|20260115|13:23:20|S|1|55.610000||
B|ADBE|20260115|13:23:21|S|1|302.519800||
B|CVE|20260115|13:23:21|S|990|18.150000||
B|PLUG|20260115|13:23:21|S|15|2.300000||
B|SLV|20260115|13:23:21|S|1|83.845500||
B|SPY|20260115|13:23:21|S|5|694.572700||
B|VOR|20260115|13:23:21|S|100|14.900000||
B|NBIS|20260115|13:23:22|S|100|106.700000||
B|PAAS|20260115|13:23:22|S|99|55.610000||
B|TGS|20260115|13:23:22|S|100|28.620000||
B|UBS|20260115|13:23:22|S|24|47.435000||
B|XLU|20260115|13:23:22|S|111|43.669300||
B|CRWV|20260115|13:23:23|S|10|98.958000||
B|MP|20260115|13:23:23|S|5|66.885000||
B|CRWV|20260115|13:23:24|S|300|98.950000||
B|MSTR|20260115|13:23:24|S|50|175.195000||
B|NVDA|20260115|13:23:24|S|50|188.945000||
B|SMCI|20260115|13:23:24|S|135|29.475000||
B|JNJ|20260115|13:23:25|S|1|218.830000||
B|SSYS|20260115|13:23:25|S|62|10.808800||
B|AMD|20260115|13:23:26|S|1|237.410000||
B|GGAL|20260115|13:23:26|S|41|52.030000||
B|NU|20260115|13:23:26|S|1|16.810000||
B|ALAB|20260115|13:23:27|S|14|179.300000||
B|AMC|20260115|13:23:27|S|1|1.638500||
B|CZR|20260115|13:23:27|S|3|25.165000||
B|GRAB|20260115|13:23:27|S|25|4.357500||
B|MSTR|20260115|13:23:27|S|80|175.195000||
B|OXLC|20260115|13:23:27|S|337|14.899100||
B|PR|20260115|13:23:27|S|20|14.515000||
B|MLEC|20260115|13:23:28|S|20|7.750000||
B|COHR|20260115|13:23:29|S|50|200.790000||
B|RDW|20260115|13:23:29|S|9|11.210000||
B|SOXL|20260115|13:23:29|S|10|60.970000||
B|UBER|20260115|13:23:29|S|3|83.900700||
B|EOSE|20260115|13:23:30|S|20|17.905000||
B|JTAI|20260115|13:23:30|S|200|0.480500||
B|ACN|20260115|13:23:31|S|1|286.870000||
B|ADBE|20260115|13:23:31|S|1|302.530800||
B|NUVB|20260115|13:23:31|S|20|6.280700||
B|TSLA|20260115|13:23:31|S|2|442.210000||
B|ALHC|20260115|13:23:32|S|100|22.830000||
B|AMZN|20260115|13:23:32|S|2|238.770000||
B|IONQ|20260115|13:23:32|S|2|48.809200||
B|RKLB|20260115|13:23:32|S|15|90.847800||
B|SPLV|20260115|13:23:32|S|106|73.045000||
B|NFLX|20260115|13:23:33|S|40|88.930000||
B|PG|20260115|13:23:33|S|44|145.110000||
B|SQQQ|20260115|13:23:33|S|52|64.970000||
B|DDOG|20260115|13:23:34|S|10|121.230000||
B|MLEC|20260115|13:23:34|S|50|7.650000||
B|AMD|20260115|13:23:35|S|50|237.411700||
B|GLOB|20260115|13:23:35|S|1|67.320000||
B|SGOV|20260115|13:23:36|S|1|100.517300||
B|TSLA|20260115|13:23:36|S|209|442.220000||
B|TSLA|20260115|13:23:36|S|481|442.230000||
B|TSM|20260115|13:23:36|S|50|344.670000||
B|VZ|20260115|13:23:36|S|50|39.535000||
B|WSO|20260115|13:23:36|S|40|379.330000||
B|WSO|20260115|13:23:36|S|80|379.410000||
B|XLU|20260115|13:23:36|S|6|43.665000||
B|BMNR|20260115|13:23:37|S|100|31.920000||
B|SNDK|20260115|13:23:37|S|10|418.610000||
B|APLD|20260115|13:23:38|S|100|35.945000||
B|BULL|20260115|13:23:39|S|500|8.358400||
B|META|20260115|13:23:39|S|100|622.647000||
B|VOYG|20260115|13:23:39|S|10|33.950000||
B|ADBE|20260115|13:23:40|S|1|302.533500||
B|CRWV|20260115|13:23:40|S|100|98.877800||
B|MP|20260115|13:23:40|S|2|66.870000||
B|OKLO|20260115|13:23:40|S|6|94.997100||
B|TSLA|20260115|13:23:40|S|45|442.210000||
B|DNN|20260115|13:23:41|S|2000|3.560000||
B|FIGR|20260115|13:23:41|S|100|64.090000||
B|FOLD|20260115|13:23:41|S|20|14.355000||
B|RDDT|20260115|13:23:41|S|99|230.250000||
B|DUST|20260115|13:23:42|S|1000|5.760700||
B|ROLR|20260115|13:23:42|S|3|27.480000||
B|SPHL|20260115|13:23:42|S|141|15.180000||
B|JNJ|20260115|13:23:43|S|5|218.811200||
B|LEU|20260115|13:23:43|S|1|323.335000||
B|LPTH|20260115|13:23:43|S|50|13.790000||
B|SEGG|20260115|13:23:43|S|250|1.099900||
B|TQQQ|20260115|13:23:43|S|100|55.415000||
B|TSLA|20260115|13:23:43|S|400|442.210000||
B|VELO|20260115|13:23:43|S|200|19.750000||
B|BE|20260115|13:23:44|S|11|143.354700||
B|GOOG|20260115|13:23:44|S|20|333.580000||
B|INTU|20260115|13:23:44|S|2|559.040000||
B|NVDA|20260115|13:23:44|S|50|188.930000||
B|CASY|20260115|13:23:45|S|12|638.990400||
B|GLD|20260115|13:23:45|S|12|424.610000||
B|GOOG|20260115|13:23:45|S|50|333.580000||
B|NFLX|20260115|13:23:45|S|32|88.915000||
B|SCCO|20260115|13:23:46|S|1|182.892300||
B|TNDM|20260115|13:23:46|S|8|20.860000||
B|TSSI|20260115|13:23:46|S|20|10.790000||
B|CRDO|20260115|13:23:47|S|100|157.150000||
B|GRAB|20260115|13:23:47|S|1687|4.356900||
B|QBTS|20260115|13:23:47|S|110|29.865000||
B|V|20260115|13:23:47|S|10|328.380000||
B|CDE|20260115|13:23:48|S|98|20.985000||
B|ITUB|20260115|13:23:48|S|30|7.490000||
B|TSLA|20260115|13:23:48|S|200|442.270000||
B|UAMY|20260115|13:23:48|S|50|8.429300||
B|XLU|20260115|13:23:48|S|3|43.665000||
B|MSTU|20260115|13:23:49|S|400|10.780000||
B|NVDA|20260115|13:23:49|S|300|188.955000||
B|PLTR|20260115|13:23:49|S|8|180.198800||
B|TSM|20260115|13:23:49|S|4|344.595000||
B|PBR|20260115|13:23:50|S|198|12.665000||
B|TSLA|20260115|13:23:50|S|50|442.400000||
B|BWEN|20260115|13:23:51|E|1|3.440000||
B|NVDA|20260115|13:23:51|S|500|188.955000||
B|RIG|20260115|13:23:51|S|25|4.360000||
B|VZ|20260115|13:23:51|S|1|39.535000||
B|NTR|20260115|13:23:52|S|55|67.698500||
B|RKLB|20260115|13:23:52|S|20|90.901200||
B|SNOW|20260115|13:23:52|S|70|207.890000||
B|SUPV|20260115|13:23:52|S|108|10.815000||
B|TQQQ|20260115|13:23:52|S|200|55.430000||
B|APLD|20260115|13:23:53|S|50|35.970000||
B|ASTS|20260115|13:23:53|S|15|100.690000||
B|AUID|20260115|13:23:53|S|10|1.960000||
B|GLXY|20260115|13:23:53|S|18|32.105000||
B|GOOG|20260115|13:23:53|S|230|333.660000||
B|HOOD|20260115|13:23:53|S|2|115.455000||
B|KLC|20260115|13:23:53|S|39|4.245000||
B|PLTR|20260115|13:23:54|S|5|180.219100||
B|TPC|20260115|13:23:54|S|3|76.261100||
B|GMED|20260115|13:23:55|S|100|93.500000||
B|MDB|20260115|13:23:55|S|100|400.585000||
B|TQQQ|20260115|13:23:55|S|100|55.449300||
B|APLD|20260115|13:23:56|S|990|35.980000||
B|EME|20260115|13:23:56|S|2|687.740000||
B|HOOD|20260115|13:23:56|S|1|115.455000||
B|YLDE|20260115|13:23:56|S|1|55.240000||
B|APLD|20260115|13:23:57|S|25|36.005000||
B|CRWV|20260115|13:23:57|S|100|98.855000||
B|FLCG|20260115|13:23:57|S|1|32.820000||
B|SHOP|20260115|13:23:57|S|26|158.660000||
B|BHP|20260115|13:23:58|S|44|66.188000||
B|CTRA|20260115|13:23:58|S|20|25.975000||
B|F|20260115|13:23:58|S|1000|13.838500||
B|MP|20260115|13:23:58|S|150|66.950000||
B|AMD|20260115|13:23:59|S|49|237.630000||
B|HL|20260115|13:23:59|S|50|25.065000||
B|TQQQ|20260115|13:23:59|S|100|55.465000||
B|DOCU|20260115|13:24:00|S|100|60.390000||
B|IBIT|20260115|13:24:00|S|900|54.537700||
B|TSM|20260115|13:24:00|S|11|344.830000||
B|USAR|20260115|13:24:00|S|120|16.972800||
B|KO|20260115|13:24:01|S|1|70.840000||
B|LEU|20260115|13:24:01|S|15|323.050000||
B|BE|20260115|13:24:02|S|31|143.520000||
B|BE|20260115|13:24:02|S|349|143.510000||
B|COIN|20260115|13:24:02|S|12|247.524900||
B|NVDL|20260115|13:24:02|S|48|89.905000||
B|RBLX|20260115|13:24:02|S|1|87.790000||
B|SLV|20260115|13:24:02|S|7|83.752800||
B|TBIL|20260115|13:24:02|S|18|49.947300||
B|TSM|20260115|13:24:02|S|4|344.785000||
B|FIGR|20260115|13:24:03|S|20|64.030000||
B|NBIS|20260115|13:24:03|S|13|106.748500||
B|PFE|20260115|13:24:03|S|100|25.665000||
B|SCHD|20260115|13:24:04|S|1|29.040000||
B|BRK/B|20260115|13:24:05|S|25|490.960000||
B|CSCO|20260115|13:24:05|S|1|75.655000||
B|INTC|20260115|13:24:05|S|30|48.776500||
B|ZTS|20260115|13:24:06|S|5|124.356000||
B|B|20260115|13:24:07|S|50|49.465000||
B|GOOGL|20260115|13:24:07|S|5|333.310000||
B|GRAB|20260115|13:24:07|S|334|4.369300||
B|OTLY|20260115|13:24:07|S|96|11.350000||
B|OTLY|20260115|13:24:07|S|106|11.370000||
B|PLTR|20260115|13:24:07|S|66|180.265000||
B|TSM|20260115|13:24:07|S|25|344.820000||
B|DUST|20260115|13:24:08|S|700|5.760700||
B|NB|20260115|13:24:08|S|212|6.390000||
B|SLV|20260115|13:24:08|S|50|83.685000||
B|HOOD|20260115|13:24:09|S|5|115.480000||
B|IMSR|20260115|13:24:09|S|598|11.580000||
B|IMSR|20260115|13:24:09|S|800|11.580000||
B|APP|20260115|13:24:10|S|40|607.550000||
B|MP|20260115|13:24:10|S|15|66.918000||
B|MP|20260115|13:24:10|S|15|66.920000||
B|PL|20260115|13:24:10|S|15|28.667300||
B|TSLA|20260115|13:24:10|S|40|442.490000||
B|TSSD|20260115|13:24:10|S|1|26.930000||
B|HOG|20260115|13:24:11|S|10|20.980000||
B|HOG|20260115|13:24:11|S|82|20.970000||
B|HOG|20260115|13:24:11|S|100|20.970000||
B|HOG|20260115|13:24:11|S|1790|20.980000||
B|MP|20260115|13:24:11|S|3|66.924000||
B|PSLV|20260115|13:24:11|S|140|30.375000||
B|PSLV|20260115|13:24:11|S|200|30.375000||
B|PSLV|20260115|13:24:11|S|400|30.380000||
B|VKTX|20260115|13:24:11|S|5|32.996100||
B|IREN|20260115|13:24:12|S|5|52.590000||
B|MSTR|20260115|13:24:12|S|40|175.520000||
B|MSTR|20260115|13:24:12|S|100|175.550000||
B|MSTR|20260115|13:24:12|S|120|175.510000||
B|MSTR|20260115|13:24:12|S|600|175.520000||
B|ADBE|20260115|13:24:13|S|1|302.633300||
B|NVO|20260115|13:24:13|S|100|56.720000||
B|QBTS|20260115|13:24:13|S|110|29.880000||
B|SMCI|20260115|13:24:13|S|89|29.525000||
B|SQQQ|20260115|13:24:13|S|50|64.919300||
B|FLY|20260115|13:24:14|S|42|29.870000||
B|FLY|20260115|13:24:14|S|49|29.870000||
B|QCOM|20260115|13:24:14|S|2|161.618300||
B|SLV|20260115|13:24:14|S|2|83.745000||
B|TSLA|20260115|13:24:14|S|170|442.490000||
B|BCS|20260115|13:24:15|S|114|25.935000||
B|CRWV|20260115|13:24:15|S|100|98.690000||
B|HNRG|20260115|13:24:15|S|211|19.460000||
B|PDD|20260115|13:24:15|S|2|107.795000||
B|SATS|20260115|13:24:15|S|80|126.070000||
B|CRK|20260115|13:24:16|S|100|21.310000||
B|CRM|20260115|13:24:16|S|20|232.610000||
B|SLV|20260115|13:24:16|S|25|83.765000||
B|SLV|20260115|13:24:16|S|50|83.762700||
B|XLU|20260115|13:24:16|S|11|43.650000||
B|AHMA|20260115|13:24:17|S|300|28.690000||
B|FIGR|20260115|13:24:17|S|25|64.196500||
B|MS|20260115|13:24:18|S|200|191.425000||
B|NU|20260115|13:24:18|S|170|16.815000||
B|URNM|20260115|13:24:18|S|20|68.020000||
B|OPEN|20260115|13:24:19|S|300|6.436600||
B|CHRD|20260115|13:24:20|S|100|92.750000||
B|CVNA|20260115|13:24:20|S|50|462.435000||
B|RKT|20260115|13:24:20|S|2700|23.410000||
B|ADBE|20260115|13:24:21|S|1|302.636000||
B|CRWV|20260115|13:24:21|S|75|98.600000||
B|KLAR|20260115|13:24:21|S|100|29.690000||
B|KLAR|20260115|13:24:21|S|200|29.690000||
B|KLAR|20260115|13:24:21|S|300|29.690000||
B|KLAR|20260115|13:24:21|S|1950|29.700000||
B|PLTR|20260115|13:24:21|S|1|180.280000||
B|ASML|20260115|13:24:22|S|1|1345.170000||
B|IMNM|20260115|13:24:22|S|50|22.300000||
B|IMSR|20260115|13:24:22|S|100|11.590000||
B|IMSR|20260115|13:24:22|S|1233|11.599100||
B|ZS|20260115|13:24:22|S|40|214.930000||
B|APP|20260115|13:24:23|S|10|607.620000||
B|COIN|20260115|13:24:23|S|1|247.590000||
B|ELVN|20260115|13:24:23|S|10|24.545000||
B|GOOGL|20260115|13:24:23|S|5|333.330000||
B|IBRX|20260115|13:24:23|S|1044|3.815000||
B|RYAAY|20260115|13:24:23|S|12|68.995000||
B|AAL|20260115|13:24:24|S|10|15.630000||
B|BNKK|20260115|13:24:24|S|100|4.080000||
B|FLY|20260115|13:24:24|S|2|29.870000||
B|HOOD|20260115|13:24:24|S|60|115.476000||
B|HOOD|20260115|13:24:24|S|100|115.470000||
B|MSTR|20260115|13:24:24|S|1|175.520000||
B|NU|20260115|13:24:24|S|25|16.815000||
B|VZ|20260115|13:24:24|S|100|39.525000||
B|MSTX|20260115|13:24:25|E|3000|4.978500||
B|SATS|20260115|13:24:25|S|3|126.070000||
B|TNDM|20260115|13:24:25|S|100|20.870000||
B|TNDM|20260115|13:24:25|S|100|20.870000||
B|HLN|20260115|13:24:26|S|470|9.770000||
B|INTC|20260115|13:24:26|S|50|48.790000||
B|MP|20260115|13:24:26|S|100|66.940000||
B|RKLB|20260115|13:24:26|S|100|90.900000||
B|TSLA|20260115|13:24:26|S|50|442.550000||
B|CWVX|20260115|13:24:27|S|47|39.880000||
B|MSTR|20260115|13:24:27|S|1|175.565000||
B|NVDA|20260115|13:24:27|S|100|189.070000||
B|NVDA|20260115|13:24:27|S|200|189.054200||
B|TSLA|20260115|13:24:27|S|45|442.525000||
B|SLV|20260115|13:24:28|S|29|83.805000||
B|F|20260115|13:24:29|S|20|13.830000||
B|FWONA|20260115|13:24:29|S|30|83.600000||
B|LAR|20260115|13:24:29|S|3|8.205000||
B|NIO|20260115|13:24:29|S|490|4.635000||
B|DOW|20260115|13:24:30|S|15|28.015000||
B|GOOG|20260115|13:24:30|S|100|333.715000||
B|ADBE|20260115|13:24:31|S|1|302.636000||
B|CRWV|20260115|13:24:31|S|101|98.610000||
B|LRCX|20260115|13:24:31|S|5|222.700000||
B|TNGX|20260115|13:24:31|S|31|12.140000||
B|AMAT|20260115|13:24:32|S|100|326.160000||
B|AMAT|20260115|13:24:32|S|100|326.270000||
B|AMD|20260115|13:24:32|S|1|237.411200||
B|DPST|20260115|13:24:32|S|100|116.390000||
B|DPST|20260115|13:24:32|S|200|116.390000||
B|LNG|20260115|13:24:32|S|25|202.610000||
B|BOXX|20260115|13:24:33|S|25|115.310000||
B|CRWV|20260115|13:24:33|S|100|98.610000||
B|GOOG|20260115|13:24:33|S|10|333.740000||
B|UNH|20260115|13:24:33|S|1|337.880000||
B|AMD|20260115|13:24:34|S|1|237.440000||
B|JTAI|20260115|13:24:34|S|200|0.484300||
B|NVDA|20260115|13:24:34|S|3|189.035500||
B|TE|20260115|13:24:34|S|200|7.675000||
B|ZSL|20260115|13:24:34|S|2500|2.885000||
B|BE|20260115|13:24:35|S|50|143.640000||
B|BOXX|20260115|13:24:35|S|1116|115.305000||
B|CRWV|20260115|13:24:35|S|101|98.610000||
B|DUST|20260115|13:24:35|S|640|5.761800||
B|GLXY|20260115|13:24:35|S|3|32.020000||
B|MLCO|20260115|13:24:35|S|100|6.745000||
B|MLCO|20260115|13:24:35|S|400|6.745000||
B|PLTR|20260115|13:24:35|S|15|180.270000||
B|SPHL|20260115|13:24:35|S|125|16.680000||
B|WDAY|20260115|13:24:35|S|74|193.790000||
B|DE|20260115|13:24:36|S|3|514.465000||
B|DLO|20260115|13:24:36|S|58|14.740000||
B|DLO|20260115|13:24:36|S|100|14.730000||
B|DLO|20260115|13:24:36|S|300|14.725000||
B|SLV|20260115|13:24:36|S|100|83.755000||
B|XPEV|20260115|13:24:36|S|3|21.055000||
B|BITX|20260115|13:24:37|S|38|33.160000||
B|CAT|20260115|13:24:37|S|5|650.880000||
B|CRM|20260115|13:24:37|S|15|232.621900||
B|SPOT|20260115|13:24:37|S|120|509.910000||
B|ZM|20260115|13:24:37|S|7|82.055000||
B|AU|20260115|13:24:38|S|93|99.185000||
B|ROLR|20260115|13:24:39|S|500|26.850000||
B|ASML|20260115|13:24:40|S|25|1345.121000||
B|FLQL|20260115|13:24:40|S|33|71.309200||
B|PG|20260115|13:24:40|S|3|145.059000||
B|VNQ|20260115|13:24:40|S|100|91.585000||
B|PLTR|20260115|13:24:41|S|6|180.298800||
B|ADBE|20260115|13:24:42|S|1|302.726300||
B|DLO|20260115|13:24:42|S|400|14.760000||
B|BWXT|20260115|13:24:43|S|45|216.980000||
B|QCOM|20260115|13:24:43|S|1|161.710000||
B|SOXS|20260115|13:24:43|S|500|2.065000||
B|VVX|20260115|13:24:43|S|4|67.350000||
B|FICO|20260115|13:24:44|S|100|1578.900000||
B|GDX|20260115|13:24:44|S|15|97.145000||
B|RKLB|20260115|13:24:44|S|1|90.940000||
B|TCOM|20260115|13:24:44|S|70|61.290000||
B|SNDK|20260115|13:24:45|S|34|418.850000||
B|SQQQ|20260115|13:24:45|S|100|64.920000||
B|STLA|20260115|13:24:45|S|20|10.040000||
B|STLA|20260115|13:24:45|S|20|10.045000||
B|VELO|20260115|13:24:45|S|20|19.710000||
B|INO|20260115|13:24:46|S|100|1.615000||
B|MRVL|20260115|13:24:46|S|10|82.325000||
B|BMNR|20260115|13:24:47|S|400|31.980000||
B|CRWV|20260115|13:24:47|S|100|98.630000||
B|DXYZ|20260115|13:24:47|S|10|31.557300||
B|QBTS|20260115|13:24:47|S|100|29.830000||
B|QCOM|20260115|13:24:48|S|500|161.715000||
B|F|20260115|13:24:49|S|20|13.830000||
B|OSCR|20260115|13:24:49|S|15|18.117100||
B|VGLT|20260115|13:24:49|S|158|56.505000||
B|FIGR|20260115|13:24:50|S|89|64.150000||
B|INVH|20260115|13:24:50|S|100|27.095000||
B|NVDA|20260115|13:24:50|S|5|189.005000||
B|QCOM|20260115|13:24:50|S|1|161.710000||
B|NVDA|20260115|13:24:51|S|5|189.005000||
B|NVDA|20260115|13:24:51|S|10|188.995000||
B|TYGO|20260115|13:24:51|S|250|2.140000||
B|XLU|20260115|13:24:51|S|7|43.659300||
B|ASND|20260115|13:24:52|S|100|218.900000||
B|B|20260115|13:24:52|S|100|49.449300||
B|MDT|20260115|13:24:52|S|10|98.860000||
B|BIDU|20260115|13:24:53|S|30|150.578000||
B|ICOP|20260115|13:24:53|S|50|50.149700||
B|RDDT|20260115|13:24:53|S|2|230.140000||
B|ZTS|20260115|13:24:53|S|15|124.357600||
B|BULL|20260115|13:24:54|S|100|8.360000||
B|JMIA|20260115|13:24:54|S|5|13.140000||
B|NBIS|20260115|13:24:54|S|70|106.840000||
B|NVTS|20260115|13:24:54|S|20|10.385000||
B|RDDT|20260115|13:24:54|S|10|230.170000||
B|ZS|20260115|13:24:54|S|40|214.970000||
B|ADBE|20260115|13:24:55|S|1|302.800800||
B|BIL|20260115|13:24:55|S|890|91.505000||
B|GOOG|20260115|13:24:55|S|90|333.850000||
B|GOOG|20260115|13:24:55|S|300|333.835000||
B|ROLR|20260115|13:24:56|S|10|26.860000||
B|SLV|20260115|13:24:56|S|200|83.796300||
B|SMCX|20260115|13:24:56|S|400|11.375000||
B|SMCX|20260115|13:24:56|S|700|11.375000||
B|SNDK|20260115|13:24:56|S|1|418.770000||
B|USAR|20260115|13:24:56|S|100|17.025100||
B|AMZU|20260115|13:24:57|S|100|37.120000||
B|LRCX|20260115|13:24:57|S|61|222.710000||
B|URI|20260115|13:24:57|S|6|921.760000||
B|ZS|20260115|13:24:57|S|40|214.758500||
B|SOFI|20260115|13:24:58|S|50|27.017300||
B|GRAB|20260115|13:24:59|S|1200|4.365000||
B|MUR|20260115|13:24:59|S|30|33.470000||
B|OKTA|20260115|13:24:59|S|8|93.490000||
B|SCCO|20260115|13:24:59|S|18|182.720000||
B|JMIA|20260115|13:25:00|S|5|13.140000||
B|RKLB|20260115|13:25:00|S|100|90.880000||
B|RSP|20260115|13:25:00|S|50|199.805000||
B|UVXY|20260115|13:25:00|S|100|34.925000||
B|UVXY|20260115|13:25:00|S|300|34.925000||
B|ZIM|20260115|13:25:00|S|100|21.969300||
B|BCAT|20260115|13:25:01|S|3|14.804500||
B|ETHA|20260115|13:25:01|S|200|24.880000||
B|ETHA|20260115|13:25:01|S|3000|24.880000||
B|ETHA|20260115|13:25:01|S|5000|24.880000||
B|GOOGL|20260115|13:25:01|S|100|333.430700||
B|ICE|20260115|13:25:01|S|10|173.330000||
B|SOLT|20260115|13:25:01|S|100|8.270000||
B|SPHL|20260115|13:25:01|S|10|16.958000||
B|SATS|20260115|13:25:02|S|8|125.965000||
B|AMD|20260115|13:25:03|S|100|237.440000||
B|B|20260115|13:25:03|S|200|49.449300||
B|NKE|20260115|13:25:03|S|10|64.389300||
B|ALAB|20260115|13:25:04|S|2|180.025000||
B|PYPL|20260115|13:25:04|S|1|56.975000||
B|TSLA|20260115|13:25:04|S|10|442.660000||
B|TSLA|20260115|13:25:04|S|100|442.640000||
B|TSLA|20260115|13:25:04|S|120|442.640000||
B|ADBE|20260115|13:25:05|S|1|302.800800||
B|CCJ|20260115|13:25:05|S|10|113.200000||
B|ECAT|20260115|13:25:05|S|100|15.960000||
B|KLAR|20260115|13:25:05|S|200|29.690000||
B|COHR|20260115|13:25:06|S|35|200.700000||
B|ALAB|20260115|13:25:07|S|20|180.180000||
B|FIG|20260115|13:25:07|S|50|32.179100||
B|TLT|20260115|13:25:07|S|100|88.500000||
B|INOD|20260115|13:25:08|S|2|62.940000||
B|SIDU|20260115|13:25:08|S|2800|3.610000||
B|EME|20260115|13:25:09|S|8|688.511000||
B|OXY|20260115|13:25:09|S|35|43.230000||
B|SLV|20260115|13:25:09|S|233|83.885000||
B|VGSH|20260115|13:25:09|S|1|58.745000||
B|HOOD|20260115|13:25:10|S|5|115.490000||
B|SOFI|20260115|13:25:10|S|4000|27.013700||
B|BLSH|20260115|13:25:11|S|20|38.820000||
B|SMCI|20260115|13:25:11|S|2|29.535000||
B|SMCI|20260115|13:25:11|S|28|29.535000||
B|BILI|20260115|13:25:12|S|58|33.580000||
B|EEM|20260115|13:25:12|S|17|58.340000||
B|SNAP|20260115|13:25:12|S|1000|7.845000||
B|SNAP|20260115|13:25:12|S|5554|7.840000||
B|SNAP|20260115|13:25:12|S|30300|7.845000||
B|ADBE|20260115|13:25:13|S|3|302.817800||
B|ALAB|20260115|13:25:13|S|10|180.150000||
B|CRWV|20260115|13:25:13|S|70|98.450000||
B|RITM|20260115|13:25:13|S|300|11.225000||
B|TSLA|20260115|13:25:13|S|120|442.605000||
B|BGS|20260115|13:25:14|S|200|4.545000||
B|MSFT|20260115|13:25:14|S|16|459.674600||
B|OKLO|20260115|13:25:14|S|100|94.850000||
B|SYF|20260115|13:25:14|S|100|78.139000||
B|TTMI|20260115|13:25:14|S|10|104.070000||
B|NUTX|20260115|13:25:15|S|17|171.200000||
B|PLTR|20260115|13:25:15|S|50|180.220000||
B|PLTR|20260115|13:25:15|S|50|180.221800||
B|CIEN|20260115|13:25:16|S|5|251.991000||
B|MDB|20260115|13:25:16|S|1|403.170000||
B|QBTS|20260115|13:25:16|S|288|29.820000||
B|SOXL|20260115|13:25:16|S|25|61.022500||
B|VTR|20260115|13:25:16|S|13|77.640000||
B|XLE|20260115|13:25:16|S|3930|47.840000||
B|ZM|20260115|13:25:16|S|29|82.090000||
B|ZM|20260115|13:25:16|S|100|82.100000||
B|ZTS|20260115|13:25:16|S|100|124.358900||
B|ZTS|20260115|13:25:16|S|100|124.358900||
B|BABA|20260115|13:25:17|S|10|173.020000||
B|BIOA|20260115|13:25:17|S|20|22.250000||
B|MG|20260115|13:25:17|S|90|14.290000||
B|OCUL|20260115|13:25:17|S|50|11.028000||
B|RBLX|20260115|13:25:17|S|60|87.812000||
B|VSTM|20260115|13:25:17|S|230|6.810000||
B|F|20260115|13:25:18|S|500|13.836600||
B|KOPN|20260115|13:25:18|S|25|2.960000||
B|MSTR|20260115|13:25:18|S|25|175.505000||
B|BE|20260115|13:25:19|S|39|143.615000||
B|EWZ|20260115|13:25:19|S|83|33.530000||
B|BLNK|20260115|13:25:20|S|100|0.895500||
B|META|20260115|13:25:20|S|1|622.935000||
B|WMT|20260115|13:25:20|S|10|119.429300||
B|BXMX|20260115|13:25:21|S|244|14.740000||
B|IREN|20260115|13:25:21|S|100|52.610000||
B|MSTX|20260115|13:25:21|E|29|4.975900||
B|RZLV|20260115|13:25:21|S|878|4.710000||
B|ZS|20260115|13:25:21|S|40|214.759000||
B|ZTS|20260115|13:25:21|S|100|124.388400||
B|ARM|20260115|13:25:22|S|10|106.360000||
B|OXY|20260115|13:25:22|S|73|43.230000||
B|RILY|20260115|13:25:22|S|10|10.480000||
B|SLV|20260115|13:25:22|S|10|83.885000||
B|SPY|20260115|13:25:22|S|28|694.639300||
B|WMT|20260115|13:25:22|S|100|119.425000||
B|ADBE|20260115|13:25:23|S|53|302.580000||
B|ALAB|20260115|13:25:23|S|5|180.281000||
B|AMZN|20260115|13:25:23|S|100|238.670000||
B|FOLD|20260115|13:25:23|S|40|14.355000||
B|BSX|20260115|13:25:24|S|20|90.060000||
B|FLNC|20260115|13:25:24|S|50|25.530000||
B|OXY|20260115|13:25:24|S|100|43.230000||
B|SOXS|20260115|13:25:24|S|19|2.065000||
B|SQM|20260115|13:25:24|S|100|80.320000||
B|ASTX|20260115|13:25:25|S|100|73.320000||
B|ASTX|20260115|13:25:25|S|100|73.320000||
B|ASTX|20260115|13:25:25|S|200|73.320000||
B|ASTX|20260115|13:25:25|S|400|73.320000||
B|GTLB|20260115|13:25:25|S|110|35.220000||
B|IYW|20260115|13:25:25|S|74|201.825000||
B|MSI|20260115|13:25:25|S|4|396.030000||
B|WDC|20260115|13:25:25|S|100|227.870000||
B|ARM|20260115|13:25:26|S|2|106.310000||
B|ASML|20260115|13:25:26|S|10|1345.351000||
B|ECO|20260115|13:25:26|S|100|38.700000||
B|HIMS|20260115|13:25:27|S|20|31.060000||
B|SLV|20260115|13:25:27|S|2|83.895000||
B|ZS|20260115|13:25:27|S|40|214.900000||
B|FLYX|20260115|13:25:28|S|10|3.990000||
B|NKE|20260115|13:25:28|S|100|64.389300||
B|BAC|20260115|13:25:29|S|20|52.765000||
B|NVDA|20260115|13:25:29|S|50|188.985000||
B|ONON|20260115|13:25:29|S|20|45.211000||
B|PLTR|20260115|13:25:29|S|100|180.228000||
B|USFR|20260115|13:25:29|S|60|50.390000||
B|NEM|20260115|13:25:30|S|1|114.081800||
B|UAMY|20260115|13:25:30|S|50|8.465000||
B|GDDY|20260115|13:25:31|S|11|107.685000||
B|IONQ|20260115|13:25:31|S|50|48.819000||
B|MPW|20260115|13:25:31|S|100|5.260000||
B|ABSI|20260115|13:25:32|S|450|3.145000||
B|BBGI|20260115|13:25:32|S|100|6.260000||
B|CAT|20260115|13:25:32|S|2|650.640000||
B|ROBN|20260115|13:25:32|S|1|55.810000||
B|TXN|20260115|13:25:32|S|20|191.820000||
B|BOXX|20260115|13:25:33|S|1|115.305000||
B|META|20260115|13:25:33|S|1|622.956300||
B|PAM|20260115|13:25:33|S|101|78.470000||
B|TBIL|20260115|13:25:33|S|5|49.947300||
B|ADBE|20260115|13:25:34|S|1|302.626000||
B|AMZN|20260115|13:25:34|S|70|238.660000||
B|BHP|20260115|13:25:34|S|120|66.170000||
B|HOOD|20260115|13:25:34|S|8|115.420000||
B|LRCX|20260115|13:25:34|S|15|222.520000||
B|MPWR|20260115|13:25:34|S|1|1023.680000||
B|MSFT|20260115|13:25:34|S|24|459.660000||
B|PH|20260115|13:25:34|S|7|945.665000||
B|RIO|20260115|13:25:34|S|95|86.590000||
B|SEDG|20260115|13:25:34|S|20|34.255000||
B|VIK|20260115|13:25:34|S|1|69.990000||
B|RACE|20260115|13:25:35|S|1|355.187000||
B|RIOT|20260115|13:25:35|S|1|17.087500||
B|RVPH|20260115|13:25:35|S|800|0.346000||
B|APLD|20260115|13:25:36|S|2|35.910000||
B|ELVN|20260115|13:25:36|S|20|24.460000||
B|SPY|20260115|13:25:36|S|120|694.635000||
B|BABX|20260115|13:25:37|S|50|49.190700||
B|ETHA|20260115|13:25:37|S|69|24.889500||
B|LRCX|20260115|13:25:37|S|10|222.530000||
B|NVO|20260115|13:25:37|S|10|56.717400||
B|NVTS|20260115|13:25:37|S|20|10.375000||
B|QQQM|20260115|13:25:37|S|1|257.655500||
B|QUBT|20260115|13:25:37|S|340|12.675000||
B|CLMT|20260115|13:25:38|S|40|21.090000||
B|CTRA|20260115|13:25:38|S|14|26.100000||
B|IBIT|20260115|13:25:38|S|17|54.535000||
B|ALAB|20260115|13:25:39|S|20|180.331800||
B|CLOZ|20260115|13:25:39|S|451|26.667500||
B|COIN|20260115|13:25:39|S|5|247.430000||
B|DFDV|20260115|13:25:39|S|100|7.430000||
B|DFDV|20260115|13:25:39|S|400|7.439000||
B|MUB|20260115|13:25:39|S|128|107.785000||
B|TSLA|20260115|13:25:39|S|40|442.520000||
B|BOXX|20260115|13:25:40|S|1|115.305000||
B|CRWV|20260115|13:25:40|S|50|98.280000||
B|DNN|20260115|13:25:40|S|8975|3.554100||
B|GNPX|20260115|13:25:40|S|60|3.399000||
B|INTC|20260115|13:25:41|S|25|48.797300||
B|SMCL|20260115|13:25:41|S|300|4.515000||
B|TWLO|20260115|13:25:41|S|1|121.310000||
B|AMZN|20260115|13:25:42|S|100|238.730000||
B|ASTS|20260115|13:25:42|S|100|100.880000||
B|AUID|20260115|13:25:42|S|800|1.970000||
B|CRM|20260115|13:25:42|S|2|232.660000||
B|DAVE|20260115|13:25:42|S|6|193.650000||
B|SPHL|20260115|13:25:42|S|42|16.990000||
B|ADBE|20260115|13:25:43|S|1|302.646100||
B|ATI|20260115|13:25:43|S|3|126.190000||
B|HLN|20260115|13:25:43|S|487|9.775000||
B|MU|20260115|13:25:43|S|4|343.119400||
B|TSM|20260115|13:25:43|S|50|344.840000||
B|AVGO|20260115|13:25:44|S|5|346.957600||
B|BEEM|20260115|13:25:44|S|700|1.725000||
B|CRWV|20260115|13:25:44|S|50|98.270000||
B|CRWV|20260115|13:25:44|S|200|98.300000||
B|EME|20260115|13:25:44|S|10|687.530000||
B|JNUG|20260115|13:25:44|S|2|256.169900||
B|NOV|20260115|13:25:44|S|20|17.875000||
B|SLV|20260115|13:25:44|S|100|83.860000||
B|APLD|20260115|13:25:45|S|17|35.910000||
B|NBIS|20260115|13:25:45|S|300|106.720000||
B|NVDA|20260115|13:25:45|S|2|188.995800||
B|RIOT|20260115|13:25:45|S|1|17.095000||
B|RQI|20260115|13:25:45|S|50|12.107400||
B|UMAC|20260115|13:25:45|S|3|17.090000||
B|AMD|20260115|13:25:46|S|350|237.370000||
B|RCL|20260115|13:25:46|S|4|277.491600||
B|BOXX|20260115|13:25:47|S|1|115.305000||
B|IBRX|20260115|13:25:47|S|500|3.815000||
B|ING|20260115|13:25:47|S|12|28.965000||
B|CLS|20260115|13:25:48|S|15|319.290000||
B|GRRR|20260115|13:25:48|S|50|14.200000||
B|INTW|20260115|13:25:48|S|55|73.385100||
B|RIVN|20260115|13:25:48|S|130|17.115000||
B|BV|20260115|13:25:49|S|29|13.270000||
B|DIS|20260115|13:25:49|S|2|113.390000||
B|EME|20260115|13:25:49|S|5|687.615000||
B|JMIA|20260115|13:25:49|S|1|13.148500||
B|TGT|20260115|13:25:49|S|100|110.495000||
B|ADBE|20260115|13:25:50|S|2|302.580000||
B|APH|20260115|13:25:50|S|11|155.890000||
B|INTC|20260115|13:25:50|S|50|48.790000||
B|NFLX|20260115|13:25:50|S|70|88.960700||
B|NOW|20260115|13:25:50|S|25|132.089000||
B|CLS|20260115|13:25:51|S|10|319.790000||
B|EWZ|20260115|13:25:51|S|84|33.537100||
B|GOOG|20260115|13:25:51|S|110|333.830000||
B|NXE|20260115|13:25:51|S|803|11.731500||
B|SLMT|20260115|13:25:51|S|984|2.030000||
B|VTRS|20260115|13:25:51|S|390|12.859300||
B|ALGM|20260115|13:25:52|S|100|33.045000||
B|AUR|20260115|13:25:52|S|10|4.605000||
B|CRM|20260115|13:25:52|S|3|232.660000||
B|GDS|20260115|13:25:52|S|100|44.600000||
B|GOOGL|20260115|13:25:52|S|2|333.450000||
B|HOOD|20260115|13:25:52|S|3|115.515000||
B|NFLX|20260115|13:25:52|S|5|88.955000||
B|PFE|20260115|13:25:52|S|60|25.665000||
B|IBM|20260115|13:25:53|S|100|303.100000||
B|TDAQ|20260115|13:25:53|S|8|26.570000||
B|WYFI|20260115|13:25:53|E|100|18.956300||
B|ALAB|20260115|13:25:54|S|20|180.381300||
B|ARM|20260115|13:25:54|S|50|106.270000||
B|BOXX|20260115|13:25:54|S|1|115.305000||
B|CMCSA|20260115|13:25:54|S|20|28.385000||
B|SLV|20260115|13:25:54|S|16|83.895000||
B|ACHR|20260115|13:25:56|S|100|9.205000||
B|AXTI|20260115|13:25:56|S|600|25.680000||
B|OUST|20260115|13:25:56|S|35|28.190000||
B|UEC|20260115|13:25:56|S|5|17.535000||
B|CLS|20260115|13:25:57|S|10|319.760000||
B|HOOD|20260115|13:25:57|S|90|115.510000||
B|KO|20260115|13:25:57|S|16|70.775000||
B|RIVN|20260115|13:25:57|S|5|17.106900||
B|AMD|20260115|13:25:58|S|1|237.440000||
B|QQQ|20260115|13:25:58|S|80|625.880000||
B|AMC|20260115|13:25:59|S|95|1.640000||
B|BLNK|20260115|13:25:59|S|100|0.897100||
B|CLMT|20260115|13:25:59|S|20|21.080000||
B|RIG|20260115|13:25:59|S|3500|4.365000||
B|ASML|20260115|13:26:00|S|5|1345.210000||
B|CCJ|20260115|13:26:01|S|50|113.310000||
B|NBIS|20260115|13:26:01|S|100|106.700000||
B|ZS|20260115|13:26:01|S|40|214.780700||
B|ASTS|20260115|13:26:02|S|60|100.945000||
B|BIIB|20260115|13:26:02|S|2|168.723800||
B|GLDD|20260115|13:26:02|S|107|15.200000||
B|SNDK|20260115|13:26:02|S|4|418.891300||
B|HOII|20260115|13:26:03|S|2|18.280000||
B|NBIS|20260115|13:26:03|S|50|106.690000||
B|PL|20260115|13:26:03|S|20|28.780000||
B|BOXX|20260115|13:26:04|S|1|115.305000||
B|PLTR|20260115|13:26:04|S|100|180.290000||
B|FLYX|20260115|13:26:05|S|7|3.990000||
B|RDDT|20260115|13:26:05|S|10|230.352500||
B|AAL|20260115|13:26:06|S|25|15.670000||
B|BMNR|20260115|13:26:06|S|100|31.960000||
B|BTDR|20260115|13:26:06|S|400|14.945000||
B|SLMT|20260115|13:26:06|S|100|2.025000||
B|SLVR|20260115|13:26:06|S|200|65.990000||
B|XLV|20260115|13:26:06|S|6|156.659300||
B|AMAT|20260115|13:26:07|S|10|326.190000||
B|GH|20260115|13:26:07|S|20|110.973000||
B|GO|20260115|13:26:07|S|3|9.705000||
B|ACSI|20260115|13:26:08|S|1|68.060000||
B|MOS|20260115|13:26:09|S|84|27.530000||
B|MP|20260115|13:26:09|S|5|67.050000||
B|OKLO|20260115|13:26:09|S|1|94.960000||
B|SMH|20260115|13:26:09|S|3|401.828300||
B|YPF|20260115|13:26:09|S|100|34.360000||
B|YPF|20260115|13:26:09|S|100|34.370000||
B|YPF|20260115|13:26:09|S|228|34.368400||
B|AXTI|20260115|13:26:10|S|100|25.625000||
B|PFFD|20260115|13:26:10|S|5|19.559300||
B|RBLX|20260115|13:26:10|S|15|87.910000||
B|SEGG|20260115|13:26:10|S|1|1.095000||
B|SPY|20260115|13:26:10|S|10|694.747300||
B|TSMU|20260115|13:26:10|S|100|55.720000||
B|FXI|20260115|13:26:11|S|5|40.195000||
B|RBLX|20260115|13:26:11|S|4|87.905900||
B|RSP|20260115|13:26:11|S|10|199.768200||
B|TIMB|20260115|13:26:11|S|1|21.530000||
B|TQQQ|20260115|13:26:11|S|1000|55.437300||
B|WGS|20260115|13:26:11|S|10|110.010000||
B|CLW|20260115|13:26:12|S|1|20.510000||
B|CRDO|20260115|13:26:12|S|39|157.400000||
B|CRDO|20260115|13:26:12|S|100|157.280000||
B|MU|20260115|13:26:12|S|100|342.970000||
B|NOVT|20260115|13:26:12|S|1|133.630000||
B|PL|20260115|13:26:12|S|100|28.759200||
B|PR|20260115|13:26:12|S|20|14.510000||
B|SHEL|20260115|13:26:12|S|28|73.525000||
B|NBIS|20260115|13:26:13|S|47|106.520000||
B|NBIS|20260115|13:26:13|S|197|106.580000||
B|NTNX|20260115|13:26:13|S|10|49.790000||
B|CWVX|20260115|13:26:14|S|50|39.490000||
B|NIO|20260115|13:26:14|S|2|4.639300||
B|OCUL|20260115|13:26:14|S|2|11.035000||
B|PSLV|20260115|13:26:14|S|1000|30.455000||
B|PSLV|20260115|13:26:14|S|1015|30.459600||
B|PYPL|20260115|13:26:14|S|72|56.959300||
B|PYPL|20260115|13:26:14|S|225|56.960000||
B|HOOD|20260115|13:26:15|S|2|115.460600||
B|INTC|20260115|13:26:15|S|700|48.790000||
B|PG|20260115|13:26:15|S|13|145.040000||
B|RIO|20260115|13:26:15|S|9|86.630000||
B|ZROZ|20260115|13:26:15|S|4|65.734500||
B|AHMA|20260115|13:26:16|S|5|28.420000||
B|CRWV|20260115|13:26:16|S|100|98.010000||
B|NGD|20260115|13:26:16|S|1000|10.315000||
B|NOW|20260115|13:26:16|S|20|132.138500||
B|YPF|20260115|13:26:16|S|110|34.350000||
B|REG|20260115|13:26:17|S|110|70.410000||
B|SIDU|20260115|13:26:17|S|300|3.640000||
B|SIDU|20260115|13:26:17|S|1800|3.640000||
B|YPF|20260115|13:26:17|S|200|34.370000||
B|ZTS|20260115|13:26:17|S|5|124.363600||
B|HIVE|20260115|13:26:18|S|33|3.447300||
B|KYTX|20260115|13:26:18|S|1|8.614000||
B|MSTR|20260115|13:26:18|S|3|175.450000||
B|ROUS|20260115|13:26:18|S|174|60.015000||
B|SLMT|20260115|13:26:18|S|36|2.025000||
B|GWW|20260115|13:26:19|S|3|1061.525000||
B|SCCO|20260115|13:26:19|S|1|182.720000||
B|ALAB|20260115|13:26:20|S|7|180.100000||
B|BOXX|20260115|13:26:20|S|1|115.305000||
B|C|20260115|13:26:20|S|100|117.125000||
B|CCJ|20260115|13:26:20|S|12|113.360000||
B|KO|20260115|13:26:20|S|10|70.752000||
B|KO|20260115|13:26:20|S|150|70.752800||
B|LNG|20260115|13:26:20|S|5|202.970000||
B|VRSK|20260115|13:26:20|S|120|223.090000||
B|ADBE|20260115|13:26:21|S|1|302.667000||
B|AMD|20260115|13:26:21|S|3|237.350000||
B|PLTR|20260115|13:26:21|S|60|180.390000||
B|WDC|20260115|13:26:22|S|5|227.920000||
B|XLF|20260115|13:26:22|S|45|54.459100||
B|CLS|20260115|13:26:23|S|6|319.600000||
B|FRMI|20260115|13:26:23|S|3|9.910000||
B|KO|20260115|13:26:23|S|1|70.755000||
B|RKLB|20260115|13:26:23|S|100|91.060000||
B|SLV|20260115|13:26:23|S|1|83.895000||
B|LIQT|20260115|13:26:24|S|100|1.910000||
B|PHYS|20260115|13:26:24|S|700|35.310000||
B|PHYS|20260115|13:26:24|S|900|35.310000||
B|SGOV|20260115|13:26:24|S|2|100.520000||
B|TGT|20260115|13:26:24|S|12|110.508900||
B|AU|20260115|13:26:25|S|10|99.200000||
B|GOOGL|20260115|13:26:25|S|3|333.355000||
B|SEGG|20260115|13:26:25|S|1|1.099700||
B|YPF|20260115|13:26:25|S|2|34.378600||
B|DASH|20260115|13:26:26|S|17|210.300000||
B|SQQQ|20260115|13:26:26|S|100|64.919300||
B|ZS|20260115|13:26:26|S|1|214.894600||
B|ADBE|20260115|13:26:27|S|1|302.620000||
B|TSLA|20260115|13:26:27|S|50|442.702000||
B|CJMB|20260115|13:26:28|S|400|4.020000||
B|CVNA|20260115|13:26:28|S|50|462.750000||
B|JD|20260115|13:26:28|S|100|29.545000||
B|VEA|20260115|13:26:28|S|490|65.077400||
B|BE|20260115|13:26:29|S|50|143.640000||
B|NIO|20260115|13:26:29|S|2|4.639300||
B|ONDS|20260115|13:26:29|S|200|13.485000||
B|TWLO|20260115|13:26:29|S|2|121.350000||
B|AMT|20260115|13:26:30|S|1|181.050000||
B|IONQ|20260115|13:26:30|S|2|48.857300||
B|JOBY|20260115|13:26:30|S|120|15.750000||
B|JOBY|20260115|13:26:30|S|180|15.745000||
B|BOXX|20260115|13:26:31|S|1|115.305000||
B|CRWV|20260115|13:26:31|S|40|98.040000||
B|SGOV|20260115|13:26:31|S|464|100.515000||
B|SIDU|20260115|13:26:31|S|300|3.640000||
B|STRL|20260115|13:26:31|S|1|344.720000||
B|ACHR|20260115|13:26:32|S|108|9.219900||
B|ADP|20260115|13:26:32|S|24|261.037300||
B|BMNR|20260115|13:26:32|S|352|31.945000||
B|CRWV|20260115|13:26:32|S|40|98.060000||
B|RKLB|20260115|13:26:32|S|50|91.095000||
B|SLV|20260115|13:26:32|S|200|83.950000||
B|CRWV|20260115|13:26:33|S|100|98.050000||
B|RELY|20260115|13:26:33|S|50|13.845000||
B|RKLB|20260115|13:26:33|S|350|91.120000||
B|SMTC|20260115|13:26:33|S|15|77.393500||
B|AEP|20260115|13:26:34|S|1|119.400000||
B|ASTS|20260115|13:26:34|S|100|101.060000||
B|BE|20260115|13:26:34|S|5|143.685000||
B|BE|20260115|13:26:34|S|5|143.690000||
B|HIMS|20260115|13:26:34|S|147|31.099100||
B|NVDA|20260115|13:26:34|S|100|189.055000||
B|TSLA|20260115|13:26:34|S|24|442.780000||
B|TSLA|20260115|13:26:34|S|120|442.780000||
B|VGK|20260115|13:26:34|S|297|86.075000||
B|ETHA|20260115|13:26:35|S|52|24.905000||
B|TSLA|20260115|13:26:35|S|120|442.760000||
B|TSLA|20260115|13:26:35|S|120|442.770000||
B|CRM|20260115|13:26:36|S|20|232.695000||
B|GSLC|20260115|13:26:36|S|50|134.554300||
B|MSTR|20260115|13:26:36|S|7|175.430000||
B|ACHR|20260115|13:26:37|S|500|9.215000||
B|CHR|20260115|13:26:37|S|100|1.630000||
B|SUPV|20260115|13:26:37|S|100|10.845000||
B|UMAC|20260115|13:26:37|S|800|17.087500||
B|BMNR|20260115|13:26:38|S|100|31.935000||
B|INO|20260115|13:26:38|S|100|1.615000||
B|SNOW|20260115|13:26:38|S|1|208.250000||
B|STLA|20260115|13:26:38|S|18|10.055000||
B|VXUS|20260115|13:26:38|S|5|78.788200||
B|ZS|20260115|13:26:38|S|40|214.780000||
B|ZS|20260115|13:26:38|S|40|214.810000||
B|BAX|20260115|13:26:39|S|230|20.305000||
B|DJT|20260115|13:26:39|S|56|13.839300||
B|META|20260115|13:26:39|S|1|623.019500||
B|NVDA|20260115|13:26:39|S|10|189.055000||
B|QSI|20260115|13:26:39|S|95|1.250000||
B|ALAB|20260115|13:26:40|S|100|180.070000||
B|ALAB|20260115|13:26:40|S|300|180.076500||
B|CRWV|20260115|13:26:40|S|200|98.010000||
B|GM|20260115|13:26:40|S|100|81.150000||
B|TSLA|20260115|13:26:40|S|10|442.760000||
B|YPF|20260115|13:26:40|S|22|34.378800||
B|NBIS|20260115|13:26:41|S|18|106.610000||
B|AXTI|20260115|13:26:42|S|10|25.600000||
B|BNAI|20260115|13:26:42|S|100|6.090000||
B|BNAI|20260115|13:26:42|S|100|6.090000||
B|TEM|20260115|13:26:43|S|40|71.228300||
B|IBRX|20260115|13:26:44|S|40|3.785000||
B|LITE|20260115|13:26:44|S|100|352.330000||
B|NFLX|20260115|13:26:44|S|50|88.940000||
B|VALE|20260115|13:26:44|S|9|14.765000||
B|DC|20260115|13:26:45|S|100|6.235000||
B|RIVN|20260115|13:26:45|S|149|17.105000||
B|VRIG|20260115|13:26:45|S|100|25.160000||
B|BOXX|20260115|13:26:46|S|1|115.305000||
B|HL|20260115|13:26:46|S|24|25.090000||
B|LPTH|20260115|13:26:46|S|67|13.741000||
B|TNXP|20260115|13:26:46|S|100|16.010000||
B|XPEV|20260115|13:26:46|S|1627|21.109200||
B|LRCX|20260115|13:26:47|S|6|222.520000||
B|MKL|20260115|13:26:47|S|10|2084.240000||
B|MSFT|20260115|13:26:47|S|30|459.548500||
B|RKLB|20260115|13:26:47|S|100|91.200000||
B|TSLA|20260115|13:26:47|S|72|442.730000||
B|TSLA|20260115|13:26:47|S|118|442.740000||
B|UMAC|20260115|13:26:47|S|16|17.110000||
B|YPF|20260115|13:26:47|S|100|34.370000||
B|Z|20260115|13:26:47|S|13|67.182300||
B|DC|20260115|13:26:48|S|100|6.235000||
B|SIVR|20260115|13:26:48|S|7|88.130000||
B|CRCL|20260115|13:26:49|S|50|81.320000||
B|F|20260115|13:26:49|S|20|13.830000||
B|NIO|20260115|13:26:49|S|20|4.639300||
B|SLV|20260115|13:26:49|S|635|83.945000||
B|TQQQ|20260115|13:26:49|S|300|55.440000||
B|APLD|20260115|13:26:50|S|100|35.810000||
B|BGM|20260115|13:26:50|S|100|3.870000||
B|NBIS|20260115|13:26:50|S|100|106.580000||
B|SWKS|20260115|13:26:50|S|20|58.540000||
B|TEVA|20260115|13:26:50|S|50|32.710000||
B|V|20260115|13:26:50|S|2|328.261900||
B|V|20260115|13:26:50|S|3|328.260000||
B|AMZN|20260115|13:26:51|S|2|238.630000||
B|CCL|20260115|13:26:51|S|120|29.725000||
B|CRWV|20260115|13:26:51|S|80|97.900000||
B|AFRM|20260115|13:26:52|S|30|73.370000||
B|PLTR|20260115|13:26:52|S|25|180.205000||
B|IBRX|20260115|13:26:53|S|100|3.785000||
B|INTC|20260115|13:26:53|S|200|48.835000||
B|NVD|20260115|13:26:53|S|300|6.940000||
B|ZS|20260115|13:26:53|S|80|214.853100||
B|CRWV|20260115|13:26:54|S|100|97.900000||
B|GOOGL|20260115|13:26:54|S|1|333.315000||
B|HOOD|20260115|13:26:54|S|1|115.440000||
B|MSFT|20260115|13:26:54|S|1|459.578600||
B|NVDA|20260115|13:26:54|S|100|189.090000||
B|SPHL|20260115|13:26:54|S|1|16.890000||
B|SRTY|20260115|13:26:54|S|25|33.490000||
B|TTMI|20260115|13:26:54|S|100|103.740000||
B|TTMI|20260115|13:26:54|S|182|103.740000||
B|CIG|20260115|13:26:55|S|20|2.000000||
B|CRWV|20260115|13:26:55|S|100|97.880000||
B|RBLX|20260115|13:26:55|S|73|87.840000||
B|VOO|20260115|13:26:55|S|1|638.884600||
B|XLP|20260115|13:26:55|S|100|82.355000||
B|ZTS|20260115|13:26:55|S|100|124.335000||
B|BKNG|20260115|13:26:56|S|1|5180.420000||
B|MSTU|20260115|13:26:56|S|400|10.750100||
B|RDW|20260115|13:26:57|S|1|11.208200||
B|ROLR|20260115|13:26:58|S|22|26.485000||
B|FLNC|20260115|13:26:59|S|23|25.530000||
B|INTC|20260115|13:26:59|S|200|48.895000||
B|SLV|20260115|13:26:59|S|10|83.930000||
B|FEPI|20260115|13:27:00|S|5|45.700000||
B|ZS|20260115|13:27:00|S|1|214.858200||
B|CASY|20260115|13:27:01|S|10|639.460000||
B|MSTR|20260115|13:27:01|S|57|175.185000||
B|TBIL|20260115|13:27:01|S|30|49.940000||
B|UMAC|20260115|13:27:01|S|12|17.110000||
B|ZTS|20260115|13:27:01|S|45|124.365800||
B|MDB|20260115|13:27:02|S|80|404.875000||
B|MU|20260115|13:27:02|S|50|342.920000||
B|NBIS|20260115|13:27:02|S|9|106.630000||
B|DG|20260115|13:27:03|S|300|151.910000||
B|EWZ|20260115|13:27:03|S|17|33.530000||
B|YPF|20260115|13:27:03|S|41|34.379100||
B|ZS|20260115|13:27:03|S|4|214.847000||
B|BKR|20260115|13:27:04|S|10|51.927300||
B|MU|20260115|13:27:04|S|50|342.910000||
B|MU|20260115|13:27:04|S|50|342.913000||
B|TSLA|20260115|13:27:04|S|50|442.910000||
B|YPF|20260115|13:27:04|S|1|34.377100||
B|MELI|20260115|13:27:05|S|14|2105.570000||
B|MRVL|20260115|13:27:05|S|1|82.390000||
B|RKLB|20260115|13:27:05|S|40|91.180000||
B|URBN|20260115|13:27:05|S|3|68.761000||
B|BZH|20260115|13:27:06|S|11|23.990000||
B|NU|20260115|13:27:06|S|104|16.805000||
B|RDW|20260115|13:27:06|S|75|11.209300||
B|RKLB|20260115|13:27:06|S|40|91.160000||
B|RKLB|20260115|13:27:06|S|60|91.180000||
B|ZS|20260115|13:27:06|S|5|214.841400||
B|RC|20260115|13:27:07|S|20|2.210000||
B|SLV|20260115|13:27:07|S|13|83.985000||
B|XLV|20260115|13:27:07|S|10|156.685000||
B|ZS|20260115|13:27:07|S|40|214.780000||
B|EVTV|20260115|13:27:08|E|589|3.390000||
B|MP|20260115|13:27:08|S|200|67.015000||
B|QBTX|20260115|13:27:08|S|60|41.940000||
B|RBLX|20260115|13:27:08|S|200|87.820000||
B|CRWV|20260115|13:27:09|S|450|97.940000||
B|IOVA|20260115|13:27:09|S|500|2.255000||
B|NBIS|20260115|13:27:09|S|10|106.610000||
B|SLV|20260115|13:27:09|S|100|83.985000||
B|SOXL|20260115|13:27:09|S|50|61.065000||
B|BMNR|20260115|13:27:10|S|3|31.955000||
B|CDZI|20260115|13:27:10|S|200|6.830000||
B|CRWV|20260115|13:27:10|S|30|97.940000||
B|GEV|20260115|13:27:10|S|69|650.069700||
B|UUUU|20260115|13:27:10|S|9|21.580000||
B|KLAR|20260115|13:27:11|S|295|29.665000||
B|RKLB|20260115|13:27:11|S|18|91.217300||
B|SLMT|20260115|13:27:11|S|100|2.025000||
B|CRWV|20260115|13:27:12|S|50|97.960000||
B|RDDT|20260115|13:27:12|S|13|231.260000||
B|TSLA|20260115|13:27:12|S|91|443.010000||
B|CIEN|20260115|13:27:13|S|4|251.850000||
B|IRM|20260115|13:27:13|S|50|93.251200||
B|NOW|20260115|13:27:13|S|12|132.108800||
B|VKTX|20260115|13:27:13|S|300|32.870000||
B|BABA|20260115|13:27:14|S|1|173.140000||
B|BABA|20260115|13:27:14|S|28|173.130000||
B|TSLA|20260115|13:27:14|S|25|443.010000||
B|WSO|20260115|13:27:14|S|40|379.450000||
B|WSO|20260115|13:27:14|S|160|379.400000||
B|CHPY|20260115|13:27:15|S|100|60.450000||
B|CIFR|20260115|13:27:15|S|12|17.907500||
B|TSM|20260115|13:27:15|S|80|344.970000||
B|VXUS|20260115|13:27:15|S|2|78.795000||
B|FSMD|20260115|13:27:16|S|796|46.453200||
B|INTC|20260115|13:27:16|S|50|48.975000||
B|SUPV|20260115|13:27:16|S|89|10.810000||
B|ZTS|20260115|13:27:16|S|100|124.374400||
B|BA|20260115|13:27:17|S|20|247.790000||
B|NEM|20260115|13:27:17|S|13|114.130000||
B|TCOM|20260115|13:27:17|S|20|61.270000||
B|TSM|20260115|13:27:17|S|1|344.890000||
B|CAMT|20260115|13:27:18|S|164|148.500000||
B|FIGR|20260115|13:27:18|S|100|64.640000||
B|NBIS|20260115|13:27:18|S|1|106.630000||
B|SLV|20260115|13:27:18|S|500|83.962700||
B|SOXL|20260115|13:27:18|S|100|61.070000||
B|SOXL|20260115|13:27:18|S|500|61.070500||
B|AHMA|20260115|13:27:19|S|1|28.410000||
B|CRWV|20260115|13:27:19|S|100|97.930000||
B|DOC|20260115|13:27:19|S|10|17.507600||
B|RDW|20260115|13:27:19|S|100|11.205000||
B|RKLB|20260115|13:27:19|S|60|91.190000||
B|SIVR|20260115|13:27:19|S|391|88.188200||
B|AMD|20260115|13:27:20|S|100|237.490000||
B|PSI|20260115|13:27:20|S|11|93.068900||
B|RDW|20260115|13:27:20|S|900|11.210000||
B|SOXL|20260115|13:27:20|S|80|61.075000||
B|SQQQ|20260115|13:27:20|S|20|64.930000||
B|MP|20260115|13:27:21|S|6|66.990000||
B|NVDA|20260115|13:27:21|S|10|189.050000||
B|PFE|20260115|13:27:21|S|60|25.655000||
B|PSNY|20260115|13:27:21|S|20|22.480000||
B|RIG|20260115|13:27:21|S|700|4.360000||
B|TSLA|20260115|13:27:21|S|34|443.050000||
B|UNH|20260115|13:27:21|S|1|337.865000||
B|INTC|20260115|13:27:22|S|50|48.987300||
B|OKLO|20260115|13:27:22|S|1|94.917800||
B|SMCI|20260115|13:27:22|S|340|29.585000||
B|SWKS|20260115|13:27:22|S|20|58.570000||
B|TQQQ|20260115|13:27:22|S|1|55.457300||
B|TSLA|20260115|13:27:22|S|10|443.021500||
B|AGQ|20260115|13:27:23|S|20|262.450000||
B|ASTS|20260115|13:27:23|S|6|101.276100||
B|AVDL|20260115|13:27:24|S|20|21.525000||
B|BN|20260115|13:27:24|S|45|47.640000||
B|CMCSA|20260115|13:27:24|S|20|28.375000||
B|CRWV|20260115|13:27:24|S|350|97.970000||
B|JOBY|20260115|13:27:24|S|7|15.745000||
B|ORBS|20260115|13:27:24|S|411|1.800000||
B|ORBS|20260115|13:27:24|S|500|1.800000||
B|SLV|20260115|13:27:24|S|100|83.975000||
B|TEO|20260115|13:27:24|S|100|10.855000||
B|HAFN|20260115|13:27:25|S|2100|5.760000||
B|UPXI|20260115|13:27:25|S|300|2.235000||
B|VST|20260115|13:27:25|S|70|179.980000||
B|CRWV|20260115|13:27:26|S|10|97.940000||
B|MDB|20260115|13:27:26|S|24|406.750000||
B|MDB|20260115|13:27:26|S|856|405.825000||
B|RR|20260115|13:27:26|S|80|3.865000||
B|SLV|20260115|13:27:26|S|100|83.980000||
B|INTC|20260115|13:27:27|S|26|49.030000||
B|MRVL|20260115|13:27:27|S|100|82.480000||
B|SLV|20260115|13:27:27|S|10|83.999700||
B|TTMI|20260115|13:27:27|S|19|104.100000||
B|INTC|20260115|13:27:28|S|43|49.010700||
B|IRE|20260115|13:27:28|S|100|10.970000||
B|NFLX|20260115|13:27:28|S|10|88.935000||
B|NLR|20260115|13:27:28|S|2|146.541000||
B|SATS|20260115|13:27:28|S|100|125.990000||
B|VWO|20260115|13:27:28|S|19|56.539800||
B|ASTS|20260115|13:27:29|S|100|101.205000||
B|CCCX|20260115|13:27:29|S|20|17.670000||
B|IBIT|20260115|13:27:29|S|200|54.545000||
B|IRE|20260115|13:27:29|S|100|10.990000||
B|IRE|20260115|13:27:29|S|100|10.990000||
B|RDDT|20260115|13:27:29|S|160|231.380000||
B|SOFI|20260115|13:27:29|S|100|27.005000||
B|ZS|20260115|13:27:29|S|40|214.847900||
B|ETN|20260115|13:27:30|S|3|334.945000||
B|OKLO|20260115|13:27:30|S|50|94.940000||
B|OKLO|20260115|13:27:30|S|300|94.930000||
B|FIGR|20260115|13:27:31|S|20|64.770000||
B|VZ|20260115|13:27:31|S|1|39.495000||
B|YPF|20260115|13:27:31|S|100|34.370000||
B|LI|20260115|13:27:32|S|200|16.530000||
B|RIG|20260115|13:27:32|S|300|4.365000||
B|NVTX|20260115|13:27:33|S|48|41.360000||
B|VXUS|20260115|13:27:33|S|50|78.794500||
B|LWLG|20260115|13:27:34|S|200|4.515000||
B|LWLG|20260115|13:27:34|S|400|4.510000||
B|LWLG|20260115|13:27:34|S|1500|4.510000||
B|LWLG|20260115|13:27:34|S|3038|4.510000||
B|NU|20260115|13:27:34|S|100|16.810000||
B|OKLO|20260115|13:27:34|S|23|95.030000||
B|OKLO|20260115|13:27:34|S|75|95.040000||
B|OKLO|20260115|13:27:34|S|100|95.025000||
B|OKLO|20260115|13:27:34|S|125|95.040000||
B|OKLO|20260115|13:27:34|S|500|95.025000||
B|WDC|20260115|13:27:34|S|3|228.030000||
B|YPF|20260115|13:27:34|S|11|34.378600||
B|BILI|20260115|13:27:35|S|100|33.575000||
B|JD|20260115|13:27:35|S|1|29.555000||
B|LVWR|20260115|13:27:35|S|92|3.110000||
B|ZS|20260115|13:27:35|S|40|214.760000||
B|ZS|20260115|13:27:35|S|40|214.760000||
B|EWZ|20260115|13:27:36|S|26|33.540000||
B|PYPL|20260115|13:27:36|S|1|56.955000||
B|TSM|20260115|13:27:36|S|2|345.300000||
B|MSTX|20260115|13:27:37|S|500|4.977300||
B|OXY|20260115|13:27:37|S|50|43.235000||
B|PR|20260115|13:27:37|S|20|14.510700||
B|BROS|20260115|13:27:38|S|1500|62.680000||
B|INTC|20260115|13:27:38|S|200|49.035000||
B|QCOM|20260115|13:27:38|S|20|161.590000||
B|SOXL|20260115|13:27:38|S|100|61.110000||
B|AMBO|20260115|13:27:39|S|1|2.750000||
B|HL|20260115|13:27:39|S|57|25.085000||
B|POET|20260115|13:27:39|S|10|8.595000||
B|SMCI|20260115|13:27:39|S|20|29.525000||
B|ZIM|20260115|13:27:39|S|2|21.970000||
B|INTC|20260115|13:27:40|S|200|49.040000||
B|INTC|20260115|13:27:40|S|500|49.039500||
B|FLNC|20260115|13:27:41|S|8|25.707800||
B|PLAB|20260115|13:27:41|S|100|34.210000||
B|KDK|20260115|13:27:42|S|555|9.490000||
B|MSTR|20260115|13:27:42|S|20|175.510000||
B|PTRN|20260115|13:27:42|S|200|13.975000||
B|RCAT|20260115|13:27:42|S|100|14.325000||
B|ASTS|20260115|13:27:43|S|40|101.225000||
B|BVN|20260115|13:27:43|S|500|34.795100||
B|META|20260115|13:27:43|S|3|622.998100||
B|NGD|20260115|13:27:43|S|15|10.325000||
B|RIVN|20260115|13:27:43|S|70|17.117400||
B|RKLB|20260115|13:27:43|S|100|91.100000||
B|GILT|20260115|13:27:44|S|100|17.840000||
B|GLXY|20260115|13:27:44|S|124|32.055000||
B|INTC|20260115|13:27:44|S|50|49.035000||
B|OCUL|20260115|13:27:44|S|175|11.060000||
B|PTC|20260115|13:27:44|S|8|168.355000||
B|QBTS|20260115|13:27:44|S|70|29.867700||
B|TSMU|20260115|13:27:44|S|200|55.840000||
B|NFLX|20260115|13:27:45|S|44|88.920000||
B|ST|20260115|13:27:45|S|27|35.290000||
B|HOOD|20260115|13:27:46|S|18|115.490000||
B|HOOD|20260115|13:27:46|S|272|115.490000||
B|NFLX|20260115|13:27:46|S|1|88.920000||
B|DXYZ|20260115|13:27:47|S|50|31.680000||
B|LUNR|20260115|13:27:47|S|83|20.130000||
B|NBIS|20260115|13:27:47|S|25|106.520000||
B|TEAM|20260115|13:27:47|S|50|131.110000||
B|TSM|20260115|13:27:47|S|2|345.200000||
B|TSM|20260115|13:27:47|S|98|345.200000||
B|EME|20260115|13:27:48|S|10|687.440000||
B|IRE|20260115|13:27:48|S|100|10.980000||
B|AMZN|20260115|13:27:49|S|45|238.630000||
B|DOW|20260115|13:27:49|S|90|28.045000||
B|DOW|20260115|13:27:49|S|700|28.050000||
B|TSLA|20260115|13:27:49|S|44|443.190000||
B|CEPT|20260115|13:27:50|S|37|12.050000||
B|NFLX|20260115|13:27:50|S|3|88.915000||
B|RCAT|20260115|13:27:50|S|100|14.315000||
B|QS|20260115|13:27:51|S|150|10.687200||
B|TE|20260115|13:27:51|S|251|7.725000||
B|CRWV|20260115|13:27:52|S|300|97.840000||
B|EOG|20260115|13:27:52|S|100|108.510000||
B|GILD|20260115|13:27:52|S|100|122.395000||
B|AMD|20260115|13:27:53|S|3|237.570000||
B|JEPI|20260115|13:27:53|S|1287|58.468100||
B|SCO|20260115|13:27:53|S|180|18.255000||
B|TTD|20260115|13:27:53|S|39|36.350000||
B|TTD|20260115|13:27:53|S|79|36.345000||
B|ZTS|20260115|13:27:53|S|200|124.370000||
B|ASTS|20260115|13:27:54|S|100|101.270000||
B|RKLB|20260115|13:27:54|S|1|91.120000||
B|XPEV|20260115|13:27:54|S|12|21.115000||
B|ACHR|20260115|13:27:55|S|20|9.227300||
B|GTLB|20260115|13:27:55|S|1|35.280000||
B|SRFM|20260115|13:27:55|S|250|2.595000||
B|YPF|20260115|13:27:55|S|83|34.380000||
B|AIPI|20260115|13:27:56|S|1|39.880000||
B|CRWV|20260115|13:27:56|S|10|97.850000||
B|HOOG|20260115|13:27:56|S|20|55.830000||
B|KWEB|20260115|13:27:56|S|100|36.640000||
B|MSFT|20260115|13:27:56|S|2|459.611400||
B|CRWV|20260115|13:27:57|S|50|97.850000||
B|GME|20260115|13:27:57|S|1|21.128500||
B|BMY|20260115|13:27:58|S|5|56.146300||
B|CRWV|20260115|13:27:58|S|100|97.900000||
B|CRWV|20260115|13:27:58|S|450|97.900000||
B|LRCX|20260115|13:27:58|S|10|222.590000||
B|LRCX|20260115|13:27:58|S|90|222.590000||
B|AMZN|20260115|13:27:59|S|4|238.630000||
B|APLD|20260115|13:27:59|S|110|35.930000||
B|COHR|20260115|13:27:59|S|200|201.030000||
B|HYMC|20260115|13:27:59|S|7|34.411300||
B|MRVL|20260115|13:27:59|S|100|82.538400||
B|RNW|20260115|13:27:59|S|100|5.420000||
B|AHMA|20260115|13:28:00|S|81|28.620000||
B|BRK/B|20260115|13:28:01|S|22|490.842300||
B|CIEN|20260115|13:28:01|S|4|252.071000||
B|KO|20260115|13:28:01|S|7|70.735000||
B|OXY|20260115|13:28:01|S|600|43.245000||
B|QQQ|20260115|13:28:01|S|1|625.865000||
B|ROLR|20260115|13:28:01|S|35|26.960000||
B|OCUL|20260115|13:28:02|S|100|11.090000||
B|TE|20260115|13:28:02|S|200|7.725000||
B|ZTS|20260115|13:28:02|S|11|124.381100||
B|RIO|20260115|13:28:03|S|50|86.615000||
B|SNPS|20260115|13:28:03|S|15|505.220000||
B|VGSH|20260115|13:28:03|S|2|58.740000||
B|CMCSA|20260115|13:28:04|S|91|28.365000||
B|FLNC|20260115|13:28:04|S|100|25.700000||
B|ZS|20260115|13:28:04|S|40|214.760000||
B|AXGN|20260115|13:28:05|S|20|31.710000||
B|BDJ|20260115|13:28:05|S|200|9.510000||
B|CRWV|20260115|13:28:05|S|116|97.770000||
B|INTC|20260115|13:28:05|S|1|49.035000||
B|ONDS|20260115|13:28:05|S|1|13.485000||
B|POWL|20260115|13:28:05|S|1|411.989000||
B|RKLB|20260115|13:28:05|S|10|91.130500||
B|SLV|20260115|13:28:05|S|11|83.915000||
B|URA|20260115|13:28:05|S|281|53.380700||
B|ZTS|20260115|13:28:05|S|5|124.366600||
B|CPB|20260115|13:28:06|S|18|26.737400||
B|PL|20260115|13:28:06|S|200|28.815000||
B|QBTS|20260115|13:28:06|S|110|29.880000||
B|SHEL|20260115|13:28:06|S|360|73.540000||
B|TSM|20260115|13:28:06|S|5|345.180000||
B|URA|20260115|13:28:06|S|222|53.380700||
B|INTC|20260115|13:28:07|S|50|49.025000||
B|EWTX|20260115|13:28:08|S|164|26.550000||
B|HD|20260115|13:28:08|S|1|377.457700||
B|IESC|20260115|13:28:08|S|2|441.900000||
B|MDT|20260115|13:28:08|S|7|98.910000||
B|NEM|20260115|13:28:08|S|30|114.140000||
B|NET|20260115|13:28:08|S|3|188.110000||
B|TSLA|20260115|13:28:08|S|110|443.225000||
B|SPHL|20260115|13:28:09|S|9|16.640000||
B|ACHR|20260115|13:28:10|S|6|9.225500||
B|BBD|20260115|13:28:10|S|22|3.560000||
B|MU|20260115|13:28:10|S|200|342.920000||
B|OCUL|20260115|13:28:10|S|65|11.090000||
B|APLD|20260115|13:28:11|S|10|35.920000||
B|APP|20260115|13:28:11|S|168|608.040000||
B|FISV|20260115|13:28:11|S|4|66.934600||
B|NVDA|20260115|13:28:11|S|125|189.107800||
B|RTAC|20260115|13:28:11|S|2|10.670000||
B|AFRM|20260115|13:28:12|S|14|73.375000||
B|AMZN|20260115|13:28:12|S|100|238.610000||
B|IBM|20260115|13:28:12|S|100|303.220000||
B|SLV|20260115|13:28:12|S|400|83.925000||
B|XLE|20260115|13:28:12|S|27|47.855000||
B|XMPT|20260115|13:28:12|S|400|22.215000||
B|DHT|20260115|13:28:13|S|100|13.197300||
B|MARA|20260115|13:28:13|S|190|11.075000||
B|TQQQ|20260115|13:28:13|S|50|55.457300||
B|ZS|20260115|13:28:13|S|40|214.872400||
B|CORT|20260115|13:28:14|S|20|35.645000||
B|PATH|20260115|13:28:14|S|237|15.145000||
B|PVH|20260115|13:28:14|S|15|66.835000||
B|SLV|20260115|13:28:14|S|60|83.925000||
B|TSLA|20260115|13:28:14|S|7|443.150000||
B|TSM|20260115|13:28:14|S|86|345.190000||
B|FLUT|20260115|13:28:15|S|3|202.470000||
B|HYMC|20260115|13:28:15|S|10|34.411300||
B|NEM|20260115|13:28:15|S|90|114.150000||
B|NEM|20260115|13:28:15|S|500|114.140000||
B|ORR|20260115|13:28:15|S|400|35.570000||
B|TSM|20260115|13:28:15|S|50|345.187000||
B|TXN|20260115|13:28:15|S|1|191.757800||
B|UMAC|20260115|13:28:15|S|5|17.160000||
B|ADBE|20260115|13:28:16|S|1|302.850000||
B|BRK/B|20260115|13:28:16|S|1|490.878000||
B|GSAT|20260115|13:28:16|S|100|62.720000||
B|ZS|20260115|13:28:16|S|1|214.849800||
B|ZS|20260115|13:28:16|S|4|214.816500||
B|EOSE|20260115|13:28:17|S|36|18.057300||
B|EWZ|20260115|13:28:17|S|105|33.555000||
B|INTC|20260115|13:28:17|S|20|49.035000||
B|PFE|20260115|13:28:17|S|180|25.665000||
B|SLV|20260115|13:28:17|S|400|83.925000||
B|YPF|20260115|13:28:17|S|1|34.368300||
B|ACHR|20260115|13:28:18|S|1|9.215000||
B|ASML|20260115|13:28:18|S|2|1345.111000||
B|ASML|20260115|13:28:18|S|2|1345.120000||
B|GRRR|20260115|13:28:18|S|200|14.230000||
B|IAU|20260115|13:28:18|S|3|86.955000||
B|IAUM|20260115|13:28:18|S|1|46.034500||
B|NEM|20260115|13:28:18|S|9|114.130000||
B|TSLA|20260115|13:28:18|S|2|443.240000||
B|TSM|20260115|13:28:18|S|100|345.180000||
B|UDOW|20260115|13:28:18|S|100|63.050700||
B|ZS|20260115|13:28:18|S|40|214.873300||
B|CRWV|20260115|13:28:19|S|50|97.890000||
B|FUBO|20260115|13:28:19|S|100|2.725000||
B|INTC|20260115|13:28:19|S|100|49.045000||
B|INTC|20260115|13:28:19|S|200|49.045000||
B|NGD|20260115|13:28:19|S|31|10.325000||
B|TSLA|20260115|13:28:19|S|100|443.240000||
B|VTI|20260115|13:28:19|S|1|343.384500||
B|FBTC|20260115|13:28:20|S|1|83.760000||
B|FLNC|20260115|13:28:20|S|1|25.720000||
B|BTG|20260115|13:28:22|S|10|4.660000||
B|CRWV|20260115|13:28:23|S|200|97.900000||
B|IEFA|20260115|13:28:23|S|100|92.678100||
B|QCLS|20260115|13:28:23|S|2|5.130000||
B|FSLR|20260115|13:28:25|S|50|245.580000||
B|GDX|20260115|13:28:25|S|100|97.250000||
B|IQ|20260115|13:28:25|S|2|1.975000||
B|KBE|20260115|13:28:25|S|300|63.485000||
B|PPA|20260115|13:28:25|S|5|178.858100||
B|ROLR|20260115|13:28:25|S|100|26.740000||
B|ROLR|20260115|13:28:25|S|300|26.780000||
B|AEVA|20260115|13:28:26|S|20|21.345000||
B|APP|20260115|13:28:26|S|4|608.040000||
B|MRVL|20260115|13:28:26|S|100|82.588500||
B|RBRK|20260115|13:28:26|S|3|70.667400||
B|AFRM|20260115|13:28:27|S|13|73.370000||
B|BTC|20260115|13:28:27|S|1|42.566300||
B|CGMM|20260115|13:28:27|S|24|30.929700||
B|FLNC|20260115|13:28:27|S|100|25.720000||
B|TE|20260115|13:28:27|S|50|7.735000||
B|TE|20260115|13:28:27|S|50|7.735000||
B|ZS|20260115|13:28:27|S|40|214.886400||
B|BITX|20260115|13:28:28|S|100|33.165000||
B|KO|20260115|13:28:28|S|100|70.745000||
B|SATS|20260115|13:28:28|S|20|126.040000||
B|TSLA|20260115|13:28:28|S|50|443.270000||
B|ALAB|20260115|13:28:29|S|56|180.390000||
B|IONQ|20260115|13:28:29|S|20|48.889300||
B|TGS|20260115|13:28:29|S|3|28.600000||
B|ASTS|20260115|13:28:30|S|90|101.189100||
B|PTHL|20260115|13:28:30|S|700|0.640000||
B|TSLA|20260115|13:28:30|S|4|443.235000||
B|IRM|20260115|13:28:31|S|40|93.268800||
B|MTD|20260115|13:28:31|S|1|1488.120000||
B|TQQQ|20260115|13:28:31|S|100|55.480000||
B|COPJ|20260115|13:28:32|S|700|44.970000||
B|CRCL|20260115|13:28:32|S|2|81.460000||
B|CRWV|20260115|13:28:32|S|2|97.900000||
B|CRWV|20260115|13:28:32|S|100|97.860000||
B|EOG|20260115|13:28:32|S|2|108.548400||
B|CALX|20260115|13:28:33|S|10|60.620000||
B|PDYN|20260115|13:28:33|S|20|6.845000||
B|SCCO|20260115|13:28:33|S|200|182.892300||
B|TSM|20260115|13:28:33|S|40|345.330000||
B|V|20260115|13:28:33|S|5|328.510000||
B|WLY|20260115|13:28:33|S|33|31.475000||
B|ZS|20260115|13:28:33|S|40|214.770000||
B|ZS|20260115|13:28:33|S|40|214.780000||
B|IBKR|20260115|13:28:34|S|4|74.790000||
B|PL|20260115|13:28:34|S|4|28.860000||
B|TII|20260115|13:28:34|S|418|4.090000||
B|TRI|20260115|13:28:34|S|1|125.210000||
B|XLRE|20260115|13:28:34|S|3|41.725000||
B|CART|20260115|13:28:35|S|100|39.590000||
B|CRWV|20260115|13:28:35|S|100|97.885000||
B|ONDS|20260115|13:28:35|S|400|13.455000||
B|ONDS|20260115|13:28:35|S|4506|13.455000||
B|ZS|20260115|13:28:35|S|40|214.893300||
B|SCHA|20260115|13:28:36|S|7|30.655800||
B|TSEM|20260115|13:28:36|S|10|126.250000||
B|FLOT|20260115|13:28:37|S|200|50.950000||
B|PG|20260115|13:28:37|S|2|145.020000||
B|TSLA|20260115|13:28:37|S|20|443.340000||
B|TSLA|20260115|13:28:37|S|100|443.340000||
B|AMD|20260115|13:28:38|S|100|237.570000||
B|HL|20260115|13:28:38|S|10|25.050000||
B|JD|20260115|13:28:38|S|25|29.555000||
B|VOYG|20260115|13:28:38|S|3|33.980000||
B|MO|20260115|13:28:39|S|22|61.515000||
B|QBTS|20260115|13:28:39|S|110|29.895000||
B|BIL|20260115|13:28:40|S|100|91.510000||
B|GRRR|20260115|13:28:40|S|10|14.248000||
B|NKLR|20260115|13:28:40|S|800|7.100000||
B|PG|20260115|13:28:40|S|1|145.020000||
B|ACHR|20260115|13:28:41|S|25|9.225000||
B|NVDA|20260115|13:28:41|S|100|189.175000||
B|XAR|20260115|13:28:41|S|1|289.758000||
B|CRWV|20260115|13:28:42|S|160|97.970000||
B|DXpC|20260115|13:28:42|S|100|25.690000||
B|IBKR|20260115|13:28:42|S|200|74.755000||
B|NBIS|20260115|13:28:42|S|5|106.626900||
B|NVDA|20260115|13:28:42|S|74|189.155000||
B|BE|20260115|13:28:44|S|25|144.030000||
B|FUBO|20260115|13:28:44|S|100|2.730000||
B|HOOD|20260115|13:28:44|S|18|115.510000||
B|LAC|20260115|13:28:44|S|100|5.805000||
B|CCJ|20260115|13:28:45|S|10|113.590000||
B|OXLCO|20260115|13:28:45|S|1|23.550000||
B|V|20260115|13:28:45|S|7|328.510000||
B|WFC|20260115|13:28:45|S|300|89.150000||
B|INTC|20260115|13:28:46|S|130|49.075000||
B|RKLB|20260115|13:28:46|S|40|91.180000||
B|VNDA|20260115|13:28:46|S|400|7.500000||
B|CRWV|20260115|13:28:47|S|100|98.080000||
B|CRWV|20260115|13:28:47|S|200|98.045000||
B|GME|20260115|13:28:47|S|800|21.112400||
B|LAR|20260115|13:28:47|S|1|8.235000||
B|TQQQ|20260115|13:28:47|S|10|55.480000||
B|TSM|20260115|13:28:47|S|10|345.337200||
B|TSM|20260115|13:28:47|S|10|345.340000||
B|TSM|20260115|13:28:47|S|10|345.346500||
B|DOMO|20260115|13:28:48|S|400|6.440000||
B|INTC|20260115|13:28:48|S|100|49.080000||
B|SLMT|20260115|13:28:48|S|21|2.025000||
B|APP|20260115|13:28:49|E|3|608.107000||
B|COPX|20260115|13:28:49|S|100|82.450000||
B|DUOL|20260115|13:28:49|S|26|158.420000||
B|FIGR|20260115|13:28:49|S|100|64.610000||
B|HOOD|20260115|13:28:49|S|10|115.540000||
B|NVDA|20260115|13:28:49|S|390|189.180000||
B|OXY|20260115|13:28:49|S|15|43.247500||
B|RBLX|20260115|13:28:49|S|200|87.740000||
B|VNDA|20260115|13:28:49|S|500|7.500000||
B|CRWV|20260115|13:28:50|S|100|98.080000||
B|ETHA|20260115|13:28:50|S|50|24.960000||
B|FSLR|20260115|13:28:50|S|1|245.550000||
B|CRGY|20260115|13:28:51|S|128|8.459300||
B|CRWV|20260115|13:28:51|S|50|98.010500||
B|CRWV|20260115|13:28:51|S|50|98.080000||
B|CRWV|20260115|13:28:51|S|124|98.077500||
B|FNB|20260115|13:28:51|S|2600|17.446300||
B|QCOM|20260115|13:28:51|S|3|161.623500||
B|UMAC|20260115|13:28:51|S|20|17.150000||
B|UUUU|20260115|13:28:52|S|100|21.660000||
B|ZS|20260115|13:28:52|S|80|214.811200||
B|DNN|20260115|13:28:53|S|100|3.575000||
B|INTC|20260115|13:28:53|S|40|49.085000||
B|KLC|20260115|13:28:53|S|76|4.245000||
B|SOXX|20260115|13:28:53|S|30|343.440000||
B|ARKQ|20260115|13:28:54|S|200|133.710000||
B|MRVL|20260115|13:28:54|S|30|82.636300||
B|CRM|20260115|13:28:55|S|3|232.911500||
B|PATH|20260115|13:28:55|S|25|15.155000||
B|QLD|20260115|13:28:55|S|87|72.919300||
B|TER|20260115|13:28:55|S|12|231.950000||
B|BDN|20260115|13:28:56|S|19|3.117300||
B|BE|20260115|13:28:56|S|100|144.010000||
B|OPCH|20260115|13:28:56|S|100|36.080000||
B|OPCH|20260115|13:28:56|S|139|36.080000||
B|ASTS|20260115|13:28:57|S|70|101.460000||
B|FLNC|20260115|13:28:57|S|100|25.725000||
B|META|20260115|13:28:57|S|5|622.980000||
B|SBET|20260115|13:28:57|S|200|10.650000||
B|ASTS|20260115|13:28:58|S|79|101.420500||
B|CMCSA|20260115|13:28:58|S|20|28.365000||
B|JMIA|20260115|13:28:58|S|5|13.146800||
B|ZTS|20260115|13:28:58|S|7|124.373700||
B|ALB|20260115|13:28:59|S|3|174.390000||
B|BILI|20260115|13:28:59|S|110|33.580000||
B|BITX|20260115|13:28:59|S|48|33.155000||
B|GGAL|20260115|13:28:59|S|26|51.800000||
B|TEM|20260115|13:28:59|S|1|71.245000||
B|TWLO|20260115|13:28:59|S|1|121.410000||
B|ASPI|20260115|13:29:00|S|52|7.615000||
B|MAR|20260115|13:29:00|S|10|323.675000||
B|NVDA|20260115|13:29:00|S|40|189.200000||
B|TSM|20260115|13:29:00|S|7|345.456900||
B|YPF|20260115|13:29:00|S|100|34.345000||
B|ARKQ|20260115|13:29:01|S|200|133.730000||
B|BKKT|20260115|13:29:01|S|20|20.290000||
B|CRWV|20260115|13:29:01|S|38|98.100000||
B|ET|20260115|13:29:01|S|20|17.420000||
B|GOOGL|20260115|13:29:01|S|3|333.190000||
B|YPF|20260115|13:29:01|S|16|34.350000||
B|YPF|20260115|13:29:01|S|437|34.350000||
B|HL|20260115|13:29:02|S|6|25.040000||
B|INTC|20260115|13:29:02|S|100|49.090000||
B|INTG|20260115|13:29:02|S|10|29.800000||
B|TSLA|20260115|13:29:02|S|18|443.050000||
B|YPF|20260115|13:29:02|S|100|34.350000||
B|ZS|20260115|13:29:02|S|40|214.650000||
B|JMIA|20260115|13:29:03|S|5|13.146800||
B|KTOS|20260115|13:29:04|S|25|125.490000||
B|VXUS|20260115|13:29:04|S|1|78.807300||
B|ZS|20260115|13:29:04|S|40|214.880200||
B|INTC|20260115|13:29:05|S|200|49.095000||
B|RDDT|20260115|13:29:05|S|100|231.370000||
B|ARKQ|20260115|13:29:06|S|10|133.720000||
B|BIL|20260115|13:29:06|S|60|91.509300||
B|CRWV|20260115|13:29:06|S|100|98.099500||
B|FIGR|20260115|13:29:06|S|5|64.605000||
B|FNDF|20260115|13:29:06|S|53|47.232500||
B|NOW|20260115|13:29:06|S|8|132.120000||
B|SBRA|20260115|13:29:06|S|20|19.390700||
B|SNDK|20260115|13:29:06|S|250|418.570000||
B|UCO|20260115|13:29:06|S|100|20.445000||
B|YPF|20260115|13:29:06|S|100|34.360000||
B|ZS|20260115|13:29:06|S|40|214.880200||
B|CMCSA|20260115|13:29:07|S|56|28.365000||
B|EOG|20260115|13:29:07|S|14|108.490000||
B|IONQ|20260115|13:29:07|S|400|48.930000||
B|NEM|20260115|13:29:07|S|13|114.130000||
B|NSP|20260115|13:29:07|S|94|46.087500||
B|PDX|20260115|13:29:07|S|200|19.915000||
B|RBRK|20260115|13:29:07|S|50|70.640000||
B|SKYT|20260115|13:29:07|S|2|33.347300||
B|TQQQ|20260115|13:29:07|S|50|55.490000||
B|YPF|20260115|13:29:07|S|100|34.358900||
B|ASTS|20260115|13:29:08|S|400|101.365000||
B|BAC|20260115|13:29:08|S|180|52.790000||
B|MSFT|20260115|13:29:08|S|1|459.515900||
B|YPF|20260115|13:29:08|S|100|34.360000||
B|MDT|20260115|13:29:09|S|10|98.919300||
B|NB|20260115|13:29:09|S|88|6.415000||
B|PL|20260115|13:29:09|S|200|28.830700||
B|TSLA|20260115|13:29:09|S|10|443.131700||
B|EME|20260115|13:29:10|S|11|687.770000||
B|INSW|20260115|13:29:10|S|5|54.940300||
B|MSFT|20260115|13:29:10|S|5|459.515900||
B|UAMY|20260115|13:29:10|S|116|8.489300||
B|CTRA|20260115|13:29:11|S|100|26.050000||
B|RNW|20260115|13:29:11|S|274|5.415800||
B|ARKQ|20260115|13:29:12|S|200|133.730000||
B|CRCL|20260115|13:29:12|S|1|81.487600||
B|GDX|20260115|13:29:12|S|50|97.250700||
B|HIMS|20260115|13:29:12|S|20|31.090000||
B|IFRX|20260115|13:29:12|S|1500|1.019000||
B|ONDS|20260115|13:29:12|S|500|13.455000||
B|PNFP|20260115|13:29:12|S|3|98.110000||
B|LRCX|20260115|13:29:13|S|25|222.736900||
B|MCRP|20260115|13:29:13|S|2|2.400000||
B|MU|20260115|13:29:13|S|50|343.120000||
B|MU|20260115|13:29:13|S|50|343.160000||
B|NVO|20260115|13:29:13|S|1|56.725000||
B|VGT|20260115|13:29:13|S|4|767.050000||
B|VOR|20260115|13:29:14|S|100|14.840000||
B|AMD|20260115|13:29:15|S|100|237.500000||
B|CJMB|20260115|13:29:15|S|100|4.000000||
B|PFE|20260115|13:29:15|S|19|25.675000||
B|XLU|20260115|13:29:15|S|16|43.669300||
B|ACLS|20260115|13:29:16|S|1|97.480000||
B|CJMB|20260115|13:29:16|S|100|4.010000||
B|IYH|20260115|13:29:16|S|41|65.885800||
B|RBRK|20260115|13:29:16|S|2|70.667200||
B|RBRK|20260115|13:29:16|S|3|70.670000||
B|TBIL|20260115|13:29:16|S|30|49.940000||
B|CAVA|20260115|13:29:17|S|3|72.330000||
B|CAVA|20260115|13:29:17|S|100|72.310000||
B|CAVA|20260115|13:29:17|S|100|72.330000||
B|CAVA|20260115|13:29:17|S|100|72.330000||
B|NCLH|20260115|13:29:17|S|20|22.975000||
B|RDDT|20260115|13:29:17|S|4|231.340000||
B|ZS|20260115|13:29:17|S|80|214.670000||
B|ZTS|20260115|13:29:17|S|5|124.386600||
B|ANF|20260115|13:29:18|S|5|106.140500||
B|TSM|20260115|13:29:18|S|80|345.550000||
B|TSM|20260115|13:29:18|S|600|345.550000||
B|TSM|20260115|13:29:18|S|746|345.560000||
B|ABBV|20260115|13:29:19|S|1|217.740000||
B|BOIL|20260115|13:29:19|S|298|16.247300||
B|CRM|20260115|13:29:19|S|1|232.917000||
B|SOC|20260115|13:29:19|S|100|11.180000||
B|IREN|20260115|13:29:20|S|80|52.840000||
B|NFE|20260115|13:29:20|S|50|1.340000||
B|ZS|20260115|13:29:20|S|3|214.730100||
B|ONON|20260115|13:29:21|S|20|45.221000||
B|BOIL|20260115|13:29:22|S|500|16.247300||
B|EL|20260115|13:29:22|S|5|116.930000||
B|ULTY|20260115|13:29:22|S|1|37.861700||
B|ETHU|20260115|13:29:23|S|100|66.600000||
B|INTC|20260115|13:29:23|S|100|49.095000||
B|INTC|20260115|13:29:23|S|800|49.099300||
B|NNE|20260115|13:29:23|S|2|34.440000||
B|SMH|20260115|13:29:23|S|1|402.110000||
B|SPY|20260115|13:29:23|S|1|694.794500||
B|GOOG|20260115|13:29:24|S|30|333.620000||
B|INTC|20260115|13:29:24|S|50|49.096800||
B|NVDA|20260115|13:29:24|S|100|189.195000||
B|ZTS|20260115|13:29:24|S|100|124.437800||
B|GGAL|20260115|13:29:25|S|30|51.770000||
B|GGAL|20260115|13:29:25|S|300|51.765900||
B|IEUR|20260115|13:29:25|S|5|73.075000||
B|RBLX|20260115|13:29:25|S|100|87.790000||
B|RIVN|20260115|13:29:25|S|90|17.127400||
B|TSSI|20260115|13:29:25|S|20|10.820000||
B|YPF|20260115|13:29:25|S|38|34.330000||
B|CRWV|20260115|13:29:26|S|2|98.125000||
B|MSFT|20260115|13:29:26|S|7|459.488700||
B|PATH|20260115|13:29:26|S|500|15.167500||
B|AVGO|20260115|13:29:27|S|1|346.948800||
B|PR|20260115|13:29:27|S|20|14.500700||
B|SLV|20260115|13:29:27|S|270|83.990000||
B|SNAP|20260115|13:29:27|S|1900|7.868500||
B|SOXL|20260115|13:29:27|S|50|61.150000||
B|AMD|20260115|13:29:28|S|25|237.590000||
B|FGD|20260115|13:29:28|S|3964|30.980000||
B|SPOT|20260115|13:29:28|S|1|510.675000||
B|VSTM|20260115|13:29:28|S|100|6.810000||
B|B|20260115|13:29:29|S|269|49.710700||
B|B|20260115|13:29:29|S|400|49.712400||
B|B|20260115|13:29:29|S|400|49.712900||
B|IBRX|20260115|13:29:29|S|750|3.825000||
B|NVDA|20260115|13:29:29|S|10|189.200000||
B|WMT|20260115|13:29:29|S|1|119.775200||
B|ANF|20260115|13:29:30|S|1|106.183200||
B|ANPA|20260115|13:29:30|S|100|158.450000||
B|B|20260115|13:29:30|S|120|49.695000||
B|B|20260115|13:29:30|S|130|49.695000||
B|B|20260115|13:29:30|S|200|49.695000||
B|B|20260115|13:29:30|S|800|49.695000||
B|INTC|20260115|13:29:30|S|1|49.075000||
B|INTC|20260115|13:29:30|S|16|49.085000||
B|JPM|20260115|13:29:30|S|4|310.140000||
B|B|20260115|13:29:31|S|87|49.695000||
B|B|20260115|13:29:31|S|120|49.695000||
B|NVDA|20260115|13:29:31|S|5|189.196300||
B|B|20260115|13:29:32|S|20|49.695000||
B|B|20260115|13:29:32|S|100|49.695000||
B|B|20260115|13:29:32|S|100|49.695000||
B|B|20260115|13:29:32|S|130|49.695000||
B|B|20260115|13:29:32|S|400|49.695000||
B|B|20260115|13:29:32|S|500|49.695000||
B|LRCX|20260115|13:29:32|S|4|222.570000||
B|PR|20260115|13:29:32|S|5|14.500700||
B|SLV|20260115|13:29:32|S|4000|84.050000||
B|AGQ|20260115|13:29:33|S|100|262.990000||
B|APP|20260115|13:29:33|S|1|608.510000||
B|B|20260115|13:29:33|S|529|49.695000||
B|CASY|20260115|13:29:33|S|4|639.421000||
B|GSG|20260115|13:29:33|S|200|23.905000||
B|PLUG|20260115|13:29:33|S|1000|2.310000||
B|SNDK|20260115|13:29:33|S|25|419.445000||
B|ZTS|20260115|13:29:33|S|100|124.389200||
B|AMAT|20260115|13:29:34|S|42|326.350000||
B|APP|20260115|13:29:34|S|9|608.510000||
B|CAT|20260115|13:29:34|S|2|650.590000||
B|MCD|20260115|13:29:34|S|1|307.260000||
B|MTVA|20260115|13:29:34|S|100|3.470000||
B|OSCR|20260115|13:29:34|S|890|18.190000||
B|PLTR|20260115|13:29:34|S|100|180.138700||
B|VNET|20260115|13:29:34|S|112|11.525000||
B|VNET|20260115|13:29:34|S|757|11.525000||
B|CRWV|20260115|13:29:35|S|10|98.130000||
B|NVDA|20260115|13:29:35|S|1030|189.190000||
B|B|20260115|13:29:36|S|70|49.695000||
B|B|20260115|13:29:36|S|100|49.695000||
B|CRWV|20260115|13:29:36|S|310|98.160000||
B|F|20260115|13:29:36|S|250|13.837600||
B|NVDA|20260115|13:29:36|S|20|189.202700||
B|SOFI|20260115|13:29:36|S|70|26.985000||
B|TSM|20260115|13:29:37|S|40|345.610000||
B|TSM|20260115|13:29:37|S|80|345.610000||
B|TSM|20260115|13:29:37|S|80|345.620000||
B|TSM|20260115|13:29:37|S|90|345.630000||
B|UBS|20260115|13:29:37|S|10|47.450000||
B|YPF|20260115|13:29:37|S|31|34.330000||
B|YPF|20260115|13:29:37|S|71|34.310000||
B|INDO|20260115|13:29:38|S|500|3.750000||
B|PLTR|20260115|13:29:39|S|112|180.100000||
B|PLTR|20260115|13:29:39|S|388|180.100000||
B|SLV|20260115|13:29:39|S|100|84.055000||
B|SLV|20260115|13:29:39|S|200|84.055000||
B|TSM|20260115|13:29:39|S|100|345.590000||
B|RDDT|20260115|13:29:40|S|100|231.410000||
B|TSM|20260115|13:29:40|S|80|345.650000||
B|TSM|20260115|13:29:40|S|80|345.660000||
B|TSM|20260115|13:29:40|S|590|345.650000||
B|XLE|20260115|13:29:40|S|11|47.845000||
B|ZS|20260115|13:29:40|S|40|214.860100||
B|ZTS|20260115|13:29:40|S|100|124.460000||
B|ALGN|20260115|13:29:41|S|800|170.940000||
B|BE|20260115|13:29:41|S|6|144.150000||
B|BE|20260115|13:29:41|S|200|144.150000||
B|NVDA|20260115|13:29:41|S|50|189.225000||
B|PKG|20260115|13:29:41|S|100|222.460000||
B|SOXL|20260115|13:29:41|S|16|61.160000||
B|TSM|20260115|13:29:41|S|80|345.680000||
B|TSM|20260115|13:29:41|S|80|345.720000||
B|TSM|20260115|13:29:41|S|350|345.690000||
B|DUOL|20260115|13:29:42|S|48|158.460000||
B|TSLA|20260115|13:29:42|S|30|443.150900||
B|BE|20260115|13:29:43|S|300|144.035000||
B|BE|20260115|13:29:43|S|343|144.000000||
B|C|20260115|13:29:43|S|190|117.140000||
B|CEPU|20260115|13:29:43|S|2|15.463800||
B|LUNR|20260115|13:29:43|S|5|20.125000||
B|RIVN|20260115|13:29:43|S|900|17.129100||
B|COPJ|20260115|13:29:44|S|100|44.980000||
B|NVDA|20260115|13:29:44|S|50|189.210000||
B|PDD|20260115|13:29:44|S|95|107.740000||
B|ASTS|20260115|13:29:45|S|72|101.510000||
B|BWXT|20260115|13:29:45|S|16|216.498100||
B|HOOD|20260115|13:29:45|S|5|115.455000||
B|VT|20260115|13:29:45|S|6|145.469300||
B|VXX|20260115|13:29:45|S|100|26.135000||
B|YPF|20260115|13:29:45|S|19|34.310000||
B|S|20260115|13:29:46|S|1100|14.117300||
B|UDOW|20260115|13:29:46|S|50|63.090000||
B|BOXX|20260115|13:29:47|S|1|115.305000||
B|COIN|20260115|13:29:47|S|30|247.220000||
B|GOOGL|20260115|13:29:47|S|4|333.270000||
B|SGOV|20260115|13:29:47|S|1|100.519300||
B|VNET|20260115|13:29:47|S|112|11.525000||
B|VGLT|20260115|13:29:48|S|100|56.520000||
B|NKE|20260115|13:29:49|S|2|64.477300||
B|SWKS|20260115|13:29:49|S|20|58.600000||
B|AHMA|20260115|13:29:50|S|17|28.380000||
B|PAGS|20260115|13:29:50|S|4|10.275000||
B|TII|20260115|13:29:50|S|340|3.990000||
B|CRWV|20260115|13:29:51|S|100|98.130000||
B|MSFT|20260115|13:29:51|S|32|459.498600||
B|PAGS|20260115|13:29:51|S|26|10.275000||
B|KTOS|20260115|13:29:52|S|4|125.526300||
B|KTOS|20260115|13:29:52|S|4|125.530000||
B|MSFT|20260115|13:29:52|S|7|459.498000||
B|MSFT|20260115|13:29:52|S|16|459.490000||
B|RKLB|20260115|13:29:52|S|100|91.220000||
B|CALX|20260115|13:29:53|S|1|60.670000||
B|MDB|20260115|13:29:53|S|200|409.190000||
B|AGQ|20260115|13:29:54|S|60|262.750000||
B|AHMA|20260115|13:29:54|S|29|28.390000||
B|AMD|20260115|13:29:54|S|85|237.670000||
B|ASTS|20260115|13:29:55|S|50|101.430000||
B|AVGO|20260115|13:29:55|S|1|346.835000||
B|MP|20260115|13:29:55|S|4|67.195000||
B|MP|20260115|13:29:55|S|8|67.220000||
B|PULS|20260115|13:29:55|S|6|49.690000||
B|DDD|20260115|13:29:56|S|500|2.555000||
B|IWM|20260115|13:29:56|S|5|266.510700||
B|LYB|20260115|13:29:56|S|1|50.875000||
B|NCLH|20260115|13:29:56|S|20|23.005000||
B|NIO|20260115|13:29:56|S|25|4.630000||
B|F|20260115|13:29:57|S|10|13.830000||
B|MCK|20260115|13:29:57|S|4|837.560000||
B|NBIS|20260115|13:29:57|S|100|106.664300||
B|ROLR|20260115|13:29:57|S|14|26.800000||
B|ACHC|20260115|13:29:58|S|243|11.920000||
B|MDB|20260115|13:29:58|S|3|408.190000||
B|META|20260115|13:29:58|S|10|623.096300||
B|STEM|20260115|13:29:58|S|100|20.260000||
B|STEM|20260115|13:29:58|S|500|20.350000||
B|TSLA|20260115|13:29:58|S|63|443.220000||
B|TSLA|20260115|13:29:58|S|227|443.210000||
B|XLF|20260115|13:29:58|S|2|54.470000||
B|GOOG|20260115|13:29:59|S|100|333.690000||
B|SIMO|20260115|13:29:59|S|70|112.010000||
B|ALAB|20260115|13:30:00|S|22|180.261500||
B|COIN|20260115|13:30:00|S|2|247.195200||
B|COIN|20260115|13:30:00|S|3|247.200000||
B|CRM|20260115|13:30:00|S|6|233.070000||
B|GOOY|20260115|13:30:00|S|25|15.055000||
B|IBN|20260115|13:30:00|S|50|30.799300||
B|JNJ|20260115|13:30:00|S|4|218.940000||
B|NBIS|20260115|13:30:00|S|93|106.630000||
B|NEM|20260115|13:30:00|S|8|114.215000||
B|RKLB|20260115|13:30:00|S|87|91.120000||
B|SPY|20260115|13:30:00|S|500|694.867300||
B|CRWD|20260115|13:30:01|S|10|466.760000||
B|EOSE|20260115|13:30:01|S|70|18.035000||
B|PL|20260115|13:30:01|S|90|28.825000||
B|SOC|20260115|13:30:01|S|100|11.240000||
B|CVNA|20260115|13:30:02|S|75|462.890000||
B|NXE|20260115|13:30:02|S|1|11.750000||
B|TSM|20260115|13:30:02|S|80|345.630000||
B|TSM|20260115|13:30:03|S|600|345.690000||
B|BOTZ|20260115|13:30:05|S|50|38.560000||
B|IREN|20260115|13:30:05|S|49|52.880900||
B|SLV|20260115|13:30:05|S|139|83.980000||
B|BOIL|20260115|13:30:06|S|100|16.260000||
B|HUBC|20260115|13:30:06|S|200|0.343900||
B|KMX|20260115|13:30:06|S|10|47.900000||
B|APLD|20260115|13:30:07|S|56|35.940000||
B|INTC|20260115|13:30:07|S|300|49.085000||
B|MSGS|20260115|13:30:07|S|100|280.710000||
B|MSGS|20260115|13:30:07|S|600|280.760000||
B|NVDA|20260115|13:30:07|S|70|189.285000||
B|QCOM|20260115|13:30:07|S|500|161.700000||
B|RKLB|20260115|13:30:07|S|100|91.100000||
B|TSM|20260115|13:30:07|S|100|345.790000||
B|TSM|20260115|13:30:07|S|600|345.850000||
B|NVDA|20260115|13:30:08|S|1430|189.290000||
B|OKLO|20260115|13:30:08|S|100|94.877000||
B|PLTR|20260115|13:30:08|S|25|180.110000||
B|QQQU|20260115|13:30:08|S|10|55.250000||
B|SOXL|20260115|13:30:08|S|100|61.160000||
B|TQQQ|20260115|13:30:08|S|100|55.510000||
B|TSM|20260115|13:30:08|S|80|345.860000||
B|TSM|20260115|13:30:08|S|580|345.870000||
B|WDC|20260115|13:30:08|S|10|228.150000||
B|XRT|20260115|13:30:08|S|20|90.830700||
B|BOXX|20260115|13:30:09|S|1|115.305000||
B|CAH|20260115|13:30:09|S|2|214.460000||
B|RKLB|20260115|13:30:09|S|100|91.110000||
B|SLV|20260115|13:30:09|S|400|83.925000||
B|XYZ|20260115|13:30:09|S|100|65.170000||
B|Z|20260115|13:30:09|S|100|67.160000||
B|ABBV|20260115|13:30:10|S|30|217.788600||
B|IONQ|20260115|13:30:10|S|1|48.880000||
B|TSM|20260115|13:30:10|S|5|345.870000||
B|AGQ|20260115|13:30:11|S|100|261.576000||
B|CJMB|20260115|13:30:11|S|100|4.020000||
B|COIN|20260115|13:30:11|S|2|246.620000||
B|MDB|20260115|13:30:11|S|50|408.360000||
B|MPW|20260115|13:30:11|S|100|5.260000||
B|ONDS|20260115|13:30:11|S|100|13.445000||
B|PHYL|20260115|13:30:11|S|84|35.689700||
B|QBTS|20260115|13:30:11|S|73|29.845000||
B|SLV|20260115|13:30:11|S|17|83.890000||
B|SNDK|20260115|13:30:11|S|75|420.360000||
B|STLD|20260115|13:30:11|S|15|174.725000||
B|AGQ|20260115|13:30:12|S|50|261.780000||
B|AGQ|20260115|13:30:12|S|100|261.605900||
B|ONDS|20260115|13:30:12|S|1000|13.445000||
B|ONDS|20260115|13:30:12|S|1200|13.447500||
B|RUN|20260115|13:30:12|S|100|18.720700||
B|ALAB|20260115|13:30:13|S|2|180.313700||
B|NUWE|20260115|13:30:13|S|100|2.600000||
B|RDDT|20260115|13:30:13|S|10|231.310000||
B|SLV|20260115|13:30:13|S|100|83.905000||
B|TQQQ|20260115|13:30:13|S|2|55.520000||
B|TQQQ|20260115|13:30:13|S|100|55.515000||
B|YPF|20260115|13:30:13|S|8|34.290000||
B|BE|20260115|13:30:14|S|61|144.100000||
B|COIN|20260115|13:30:14|S|46|247.010000||
B|EBAY|20260115|13:30:14|S|2|95.401700||
B|FLNC|20260115|13:30:14|S|66|25.630000||
B|IONQ|20260115|13:30:14|S|50|48.870000||
B|NBIS|20260115|13:30:14|S|50|106.614900||
B|NBIS|20260115|13:30:14|S|50|106.620000||
B|NEM|20260115|13:30:14|S|50|114.190000||
B|ONTO|20260115|13:30:14|S|100|222.600000||
B|SNDK|20260115|13:30:14|S|313|420.550000||
B|TSM|20260115|13:30:14|S|10|345.695000||
B|UVXY|20260115|13:30:14|S|2000|34.970000||
B|ALB|20260115|13:30:15|S|20|174.400000||
B|AMD|20260115|13:30:15|S|48|237.640000||
B|IBM|20260115|13:30:15|S|1|303.290000||
B|QBTS|20260115|13:30:15|S|300|29.850000||
B|SOXL|20260115|13:30:15|S|100|61.160000||
B|ASTS|20260115|13:30:16|S|10|101.493100||
B|FIVE|20260115|13:30:16|S|4|201.040000||
B|TSM|20260115|13:30:16|S|3|345.705000||
B|UVXY|20260115|13:30:16|S|100|34.950000||
B|ZS|20260115|13:30:16|S|3|214.738400||
B|AISP|20260115|13:30:17|S|12|3.440000||
B|AISP|20260115|13:30:17|S|1600|3.440000||
B|IBRX|20260115|13:30:17|S|600|3.850000||
B|IBRX|20260115|13:30:17|S|2376|3.847200||
B|MSTU|20260115|13:30:17|S|5|10.770000||
B|SNDK|20260115|13:30:17|S|100|420.490000||
B|ZS|20260115|13:30:17|S|40|214.690000||
B|CMRC|20260115|13:30:18|S|32|3.945000||
B|CRWV|20260115|13:30:18|S|100|98.450000||
B|DJT|20260115|13:30:18|S|14|13.817400||
B|INTC|20260115|13:30:18|S|100|49.125000||
B|PUBM|20260115|13:30:18|S|5|7.957300||
B|SNDK|20260115|13:30:18|S|10|420.470000||
B|USFD|20260115|13:30:18|S|200|84.540000||
B|ZTS|20260115|13:30:18|S|100|124.397300||
B|CHPY|20260115|13:30:19|S|100|60.490000||
B|LLY|20260115|13:30:19|S|1|1030.550000||
B|NKE|20260115|13:30:19|S|15|64.525000||
B|NLOP|20260115|13:30:19|S|50|19.550000||
B|PL|20260115|13:30:19|S|194|28.832800||
B|UVXY|20260115|13:30:19|S|1900|34.930000||
B|CASY|20260115|13:30:20|S|20|639.420000||
B|UTI|20260115|13:30:20|S|15|27.915000||
B|ASTS|20260115|13:30:21|S|9|101.300000||
B|AVGO|20260115|13:30:21|S|5|346.745000||
B|ELBM|20260115|13:30:21|S|100|0.907400||
B|ROLR|20260115|13:30:21|S|100|26.680000||
B|TWLO|20260115|13:30:21|S|1|121.590000||
B|WDC|20260115|13:30:21|S|1|228.150000||
B|FLNC|20260115|13:30:22|S|250|25.656100||
B|HAL|20260115|13:30:22|S|1|32.685000||
B|KMX|20260115|13:30:22|S|170|47.870000||
B|KMX|20260115|13:30:22|S|300|47.885000||
B|ALAB|20260115|13:30:23|S|2|180.525000||
B|RDW|20260115|13:30:23|S|20|11.180000||
B|MP|20260115|13:30:24|S|5|67.185000||
B|ANPA|20260115|13:30:25|S|10|158.490000||
B|GOVX|20260115|13:30:25|S|200|2.910000||
B|MS|20260115|13:30:25|S|100|191.490000||
B|MS|20260115|13:30:25|S|100|191.500000||
B|NESR|20260115|13:30:25|S|1500|18.359300||
B|RKLB|20260115|13:30:25|S|10|91.085000||
B|SMPL|20260115|13:30:25|S|68|21.145000||
B|AWK|20260115|13:30:26|S|19|133.080000||
B|NVDA|20260115|13:30:26|S|100|189.170000||
B|OKTA|20260115|13:30:26|S|10|93.720000||
B|TSLA|20260115|13:30:26|S|18|443.120000||
B|KMX|20260115|13:30:27|S|100|47.890000||
B|MARA|20260115|13:30:27|S|100|11.090000||
B|PG|20260115|13:30:27|S|1|145.030000||
B|AMT|20260115|13:30:28|S|60|181.366500||
B|CRWV|20260115|13:30:28|S|88|98.420000||
B|OKLO|20260115|13:30:28|S|50|94.860000||
B|SNDK|20260115|13:30:28|S|10|420.480000||
B|ALAB|20260115|13:30:29|S|52|180.410000||
B|CJMB|20260115|13:30:29|S|100|4.110000||
B|HPQ|20260115|13:30:29|S|40|20.685000||
B|PR|20260115|13:30:29|S|40|14.515000||
B|AMD|20260115|13:30:30|S|3|237.591400||
B|COGT|20260115|13:30:30|S|20|38.885000||
B|CPER|20260115|13:30:30|S|50|36.909300||
B|GOOG|20260115|13:30:30|S|1|333.600000||
B|LQDA|20260115|13:30:30|S|100|40.980000||
B|NVDA|20260115|13:30:30|S|5|189.176300||
B|SATS|20260115|13:30:30|S|50|125.870000||
B|VRDN|20260115|13:30:30|S|35|33.340000||
B|COHR|20260115|13:30:31|S|5|201.100000||
B|MRNA|20260115|13:30:31|S|1985|40.870000||
B|SLV|20260115|13:30:31|S|140|83.885000||
B|AVGO|20260115|13:30:32|S|7|346.565000||
B|C|20260115|13:30:32|S|100|117.150000||
B|CRWV|20260115|13:30:32|S|4|98.480000||
B|DRI|20260115|13:30:32|S|80|214.920000||
B|RYN|20260115|13:30:32|S|20|24.231000||
B|SIDU|20260115|13:30:32|S|100|3.660000||
B|CRWV|20260115|13:30:33|S|96|98.480000||
B|HE|20260115|13:30:33|S|12|14.475000||
B|ONDS|20260115|13:30:33|S|100|13.465000||
B|RVMD|20260115|13:30:33|S|399|123.100000||
B|SLV|20260115|13:30:33|S|200|83.892800||
B|BOXX|20260115|13:30:34|S|1|115.305000||
B|CRWV|20260115|13:30:34|S|3|98.530000||
B|JPM|20260115|13:30:34|S|100|310.090000||
B|JPM|20260115|13:30:34|S|100|310.105000||
B|RMBS|20260115|13:30:34|S|16|107.660000||
B|SOXL|20260115|13:30:34|S|100|61.135000||
B|SPY|20260115|13:30:34|S|25|694.937600||
B|TSM|20260115|13:30:34|S|40|345.410000||
B|DXYZ|20260115|13:30:35|S|50|31.670000||
B|DXYZ|20260115|13:30:35|S|100|31.620000||
B|NFLX|20260115|13:30:35|S|90|88.965000||
B|PURR|20260115|13:30:35|S|300|3.700000||
B|PURR|20260115|13:30:35|S|1300|3.710000||
B|TE|20260115|13:30:35|S|300|7.845000||
B|CRK|20260115|13:30:36|S|100|21.360000||
B|INTC|20260115|13:30:36|S|175|49.080700||
B|SNDK|20260115|13:30:36|S|25|420.410000||
B|YPF|20260115|13:30:36|S|1|34.295000||
B|CCJ|20260115|13:30:37|S|25|113.407400||
B|COIN|20260115|13:30:37|S|2|247.390000||
B|CRWV|20260115|13:30:37|S|40|98.610000||
B|VXUS|20260115|13:30:37|S|15|78.815000||
B|CASY|20260115|13:30:38|S|20|639.425000||
B|GERN|20260115|13:30:38|S|25|1.300000||
B|ORR|20260115|13:30:38|S|100|35.580000||
B|RDDT|20260115|13:30:38|S|1|231.110000||
B|XPEV|20260115|13:30:38|S|100|21.115000||
B|KMX|20260115|13:30:39|S|90|47.880000||
B|VIST|20260115|13:30:40|S|1|49.080000||
B|CRWV|20260115|13:30:41|S|100|98.670000||
B|CRWV|20260115|13:30:41|S|350|98.650000||
B|MS|20260115|13:30:41|S|150|191.507700||
B|SLV|20260115|13:30:41|S|60|83.875000||
B|VZ|20260115|13:30:41|S|1|39.495000||
B|INTC|20260115|13:30:42|S|100|49.075000||
B|PLTR|20260115|13:30:42|S|100|180.035000||
B|SLV|20260115|13:30:42|S|20|83.875000||
B|XYZ|20260115|13:30:42|S|100|65.175000||
B|ATRO|20260115|13:30:43|S|100|72.830000||
B|AVAV|20260115|13:30:43|S|11|376.495000||
B|GEMI|20260115|13:30:43|S|100|10.520000||
B|PL|20260115|13:30:43|S|600|28.885000||
B|SOFI|20260115|13:30:43|S|300|27.036300||
B|ZS|20260115|13:30:43|S|40|214.920000||
B|ADBG|20260115|13:30:44|S|50|7.575000||
B|COIN|20260115|13:30:44|S|40|247.390000||
B|CRWV|20260115|13:30:44|S|50|98.730000||
B|MELI|20260115|13:30:44|S|1|2104.900000||
B|ALGM|20260115|13:30:45|S|10|33.085000||
B|BYND|20260115|13:30:45|S|1350|1.035000||
B|EOSE|20260115|13:30:46|S|72|18.055000||
B|IBM|20260115|13:30:46|S|30|303.297000||
B|NBIS|20260115|13:30:46|S|100|106.680000||
B|NVDA|20260115|13:30:46|S|200|189.160000||
B|OSTX|20260115|13:30:46|S|149|1.485000||
B|PLTR|20260115|13:30:46|S|55|180.020000||
B|SOC|20260115|13:30:46|S|100|11.230900||
B|ZS|20260115|13:30:46|S|40|214.804800||
B|ZS|20260115|13:30:46|S|40|214.930000||
B|DGX|20260115|13:30:47|S|40|189.990000||
B|DT|20260115|13:30:47|S|90|39.485000||
B|METC|20260115|13:30:47|S|5|21.370000||
B|MTB|20260115|13:30:48|S|20|212.640000||
B|Z|20260115|13:30:48|S|20|67.155600||
B|CRWV|20260115|13:30:49|S|20|98.640000||
B|GVAL|20260115|13:30:49|S|1|33.260000||
B|MS|20260115|13:30:49|S|4|191.576500||
B|VIXY|20260115|13:30:49|S|42|25.325000||
B|COP|20260115|13:30:50|S|5|99.758000||
B|CRWV|20260115|13:30:50|S|50|98.640000||
B|EBAY|20260115|13:30:50|S|8|95.420000||
B|IREN|20260115|13:30:50|S|70|53.100000||
B|STLA|20260115|13:30:50|S|1|10.079500||
B|AZN|20260115|13:30:51|S|15|94.110000||
B|EME|20260115|13:30:51|S|1|687.520000||
B|GRRR|20260115|13:30:51|S|20|14.198200||
B|MOO|20260115|13:30:51|S|5|77.460000||
B|SE|20260115|13:30:52|S|25|123.905000||
B|SE|20260115|13:30:52|S|25|123.905000||
B|SNDK|20260115|13:30:52|S|100|421.250000||
B|SOXL|20260115|13:30:52|S|20|61.130000||
B|DRI|20260115|13:30:53|S|60|214.910000||
B|SNDK|20260115|13:30:53|S|15|421.250000||
B|RACE|20260115|13:30:54|S|9|355.230000||
B|SNDK|20260115|13:30:54|S|20|421.290000||
B|AGQ|20260115|13:30:55|S|10|261.530000||
B|CJMB|20260115|13:30:55|S|16|4.190000||
B|AEC|20260115|13:30:56|S|100|7.390000||
B|AGI|20260115|13:30:57|S|1|40.260000||
B|ASPI|20260115|13:30:57|S|70|7.630000||
B|ASPI|20260115|13:30:57|S|906|7.625000||
B|BE|20260115|13:30:57|S|5|144.076300||
B|BOXX|20260115|13:30:57|S|1|115.305000||
B|IBRX|20260115|13:30:57|S|100|3.845000||
B|INTU|20260115|13:30:57|S|3|558.535000||
B|V|20260115|13:30:57|S|5|328.680000||
B|EIX|20260115|13:30:58|S|100|61.550000||
B|SLV|20260115|13:30:58|S|70|83.869200||
B|SMCI|20260115|13:30:58|S|5|29.675000||
B|TTD|20260115|13:30:58|S|40|36.325000||
B|AMD|20260115|13:30:59|S|4|237.731700||
B|CJMB|20260115|13:30:59|S|99|4.198600||
B|COIN|20260115|13:30:59|S|5|247.490000||
B|TSLA|20260115|13:30:59|S|40|443.131700||
B|BSX|20260115|13:31:00|S|20|90.260000||
B|PAYC|20260115|13:31:00|S|7|154.520000||
B|VKTX|20260115|13:31:00|S|6|32.920000||
B|KMX|20260115|13:31:01|S|100|47.885000||
B|MARA|20260115|13:31:01|S|70|11.105000||
B|MARA|20260115|13:31:01|S|400|11.105000||
B|SQQQ|20260115|13:31:01|S|386|64.870000||
B|AMD|20260115|13:31:02|S|62|237.730000||
B|BITX|20260115|13:31:02|S|13|33.205000||
B|KMX|20260115|13:31:02|S|200|47.885000||
B|SNDR|20260115|13:31:02|S|100|29.460000||
B|TQQQ|20260115|13:31:02|S|300|55.527300||
B|TQQQ|20260115|13:31:02|S|300|55.529300||
B|TQQQ|20260115|13:31:02|S|300|55.529300||
B|VZ|20260115|13:31:02|S|5|39.495000||
B|CELC|20260115|13:31:03|S|100|109.060000||
B|GOOG|20260115|13:31:03|S|10|333.660000||
B|IESC|20260115|13:31:03|S|4|441.961000||
B|MARA|20260115|13:31:03|S|2500|11.109100||
B|SPY|20260115|13:31:03|S|2|695.037600||
B|USFD|20260115|13:31:03|S|100|84.500000||
B|MVO|20260115|13:31:04|S|488|2.050000||
B|SLV|20260115|13:31:04|S|100|83.995000||
B|SNDK|20260115|13:31:04|S|50|421.930000||
B|TQQQ|20260115|13:31:04|S|4|55.560000||
B|APP|20260115|13:31:05|S|85|608.840000||
B|F|20260115|13:31:05|S|790|13.847300||
B|PATH|20260115|13:31:05|S|270|15.180000||
B|PATH|20260115|13:31:05|S|400|15.175000||
B|UMAC|20260115|13:31:05|S|20|17.090900||
B|XLV|20260115|13:31:05|S|200|156.787400||
B|AVGO|20260115|13:31:06|S|1|346.815000||
B|AMD|20260115|13:31:07|S|12|237.870000||
B|IREN|20260115|13:31:07|S|90|53.140000||
B|SPOT|20260115|13:31:07|S|50|511.210000||
B|TER|20260115|13:31:07|S|4|231.775000||
B|TQQQ|20260115|13:31:07|S|300|55.570000||
B|TSM|20260115|13:31:07|S|4|345.460000||
B|LTBR|20260115|13:31:08|S|100|17.990000||
B|MVO|20260115|13:31:08|S|200|2.050000||
B|SLV|20260115|13:31:08|S|200|84.001800||
B|AMD|20260115|13:31:09|S|90|237.835000||
B|NXT|20260115|13:31:09|S|51|99.400000||
B|NXT|20260115|13:31:09|S|100|99.406800||
B|RBLX|20260115|13:31:09|S|23|87.950000||
B|TEAM|20260115|13:31:09|S|1|131.270000||
B|WDC|20260115|13:31:09|S|200|228.612600||
B|BRK/B|20260115|13:31:10|S|1|490.930000||
B|DDOG|20260115|13:31:10|S|10|121.530000||
B|INTU|20260115|13:31:10|S|10|558.930000||
B|SNDK|20260115|13:31:10|S|1|422.000000||
B|ASTS|20260115|13:31:11|S|100|101.386100||
B|EOSE|20260115|13:31:11|S|128|18.065000||
B|HOTH|20260115|13:31:11|S|100|1.050000||
B|INTC|20260115|13:31:11|S|100|49.075000||
B|ADP|20260115|13:31:12|S|12|261.174700||
B|QBTS|20260115|13:31:12|S|15|29.886800||
B|SQM|20260115|13:31:12|S|100|80.510000||
B|USD|20260115|13:31:12|S|250|58.220000||
B|ZS|20260115|13:31:12|S|40|215.110000||
B|COIN|20260115|13:31:13|S|30|247.480000||
B|HON|20260115|13:31:13|S|49|214.940000||
B|INDO|20260115|13:31:13|S|1117|3.760000||
B|INTC|20260115|13:31:13|S|300|49.065000||
B|OPEN|20260115|13:31:13|S|22|6.435000||
B|TQQQ|20260115|13:31:13|S|150|55.560000||
B|AMD|20260115|13:31:14|S|10|237.830000||
B|ASTS|20260115|13:31:14|S|5|101.406000||
B|CAVA|20260115|13:31:14|S|20|72.315000||
B|KMI|20260115|13:31:14|S|55|27.615000||
B|PL|20260115|13:31:14|S|341|28.945000||
B|RDDT|20260115|13:31:14|S|6|231.010000||
B|SIDU|20260115|13:31:14|S|100|3.667300||
B|ZS|20260115|13:31:14|S|4|214.833900||
B|CRDO|20260115|13:31:15|S|100|158.200000||
B|CRDO|20260115|13:31:15|S|100|158.210000||
B|INOD|20260115|13:31:15|S|50|62.973500||
B|NVDA|20260115|13:31:15|S|100|189.265000||
B|SLVR|20260115|13:31:15|S|200|66.060000||
B|UEC|20260115|13:31:15|S|100|17.635000||
B|AAME|20260115|13:31:16|S|1|3.000000||
B|AIRO|20260115|13:31:16|S|100|13.445000||
B|AMD|20260115|13:31:16|S|50|237.810000||
B|INTC|20260115|13:31:16|S|100|49.065000||
B|INTC|20260115|13:31:16|S|420|49.060000||
B|PL|20260115|13:31:16|S|110|28.945000||
B|TSLA|20260115|13:31:16|S|5|443.380000||
B|GDXU|20260115|13:31:17|S|40|344.920000||
B|GDXU|20260115|13:31:17|S|200|344.830000||
B|SCHD|20260115|13:31:17|S|5|29.060000||
B|IBKR|20260115|13:31:18|S|100|74.430000||
B|NIO|20260115|13:31:18|S|13|4.639300||
B|SLV|20260115|13:31:18|S|150|84.050000||
B|SLV|20260115|13:31:18|S|200|84.055000||
B|SNOW|20260115|13:31:18|S|62|208.990000||
B|SNOW|20260115|13:31:18|S|100|208.990000||
B|SNOW|20260115|13:31:18|S|300|208.990000||
B|VKTX|20260115|13:31:18|S|720|32.950000||
B|VUSB|20260115|13:31:18|S|1500|49.905000||
B|AMD|20260115|13:31:19|S|5|237.840000||
B|APLD|20260115|13:31:19|S|100|36.020000||
B|APLD|20260115|13:31:19|S|1900|36.010000||
B|INSM|20260115|13:31:19|S|3|162.740000||
B|KMX|20260115|13:31:19|S|100|47.885000||
B|APA|20260115|13:31:20|S|100|25.830000||
B|ETHU|20260115|13:31:20|S|59|66.810000||
B|ETHU|20260115|13:31:20|S|100|66.810000||
B|GOOG|20260115|13:31:20|S|1|333.680000||
B|MUA|20260115|13:31:20|S|20|11.025000||
B|PHYL|20260115|13:31:20|S|341|35.699800||
B|SOXL|20260115|13:31:20|S|100|61.190000||
B|ZTS|20260115|13:31:20|S|100|124.462800||
B|BE|20260115|13:31:21|S|50|144.054800||
B|IBRX|20260115|13:31:21|S|15|3.855000||
B|PATH|20260115|13:31:21|S|66|15.175000||
B|SOLS|20260115|13:31:21|S|60|59.585500||
B|USFD|20260115|13:31:21|S|100|84.495000||
B|BE|20260115|13:31:22|S|50|144.032000||
B|KMX|20260115|13:31:22|S|100|47.885000||
B|NFLX|20260115|13:31:22|S|20|88.965000||
B|PYPL|20260115|13:31:22|S|817|56.970000||
B|RKLB|20260115|13:31:22|S|80|91.280000||
B|SLV|20260115|13:31:22|S|2100|84.051400||
B|TCOM|20260115|13:31:22|S|100|61.330000||
B|DELL|20260115|13:31:23|S|15|121.200000||
B|KMX|20260115|13:31:23|S|200|47.890000||
B|LB|20260115|13:31:23|S|44|59.480000||
B|MRNA|20260115|13:31:23|S|100|40.830000||
B|RGTI|20260115|13:31:23|S|2|25.415000||
B|SNDK|20260115|13:31:23|S|30|422.140000||
B|INOD|20260115|13:31:24|S|5|63.027300||
B|INOD|20260115|13:31:24|S|5|63.030000||
B|INTC|20260115|13:31:24|S|23|49.075000||
B|INTC|20260115|13:31:24|S|223|49.075000||
B|SNDK|20260115|13:31:24|S|100|422.020000||
B|VSEC|20260115|13:31:24|S|20|209.890000||
B|ZS|20260115|13:31:24|S|2|214.811800||
B|ZS|20260115|13:31:24|S|2|214.812100||
B|CFLT|20260115|13:31:25|S|800|30.560000||
B|CFLT|20260115|13:31:25|S|800|30.560000||
B|CHTR|20260115|13:31:25|S|12|196.150000||
B|DOW|20260115|13:31:25|S|23|28.065800||
B|IBIT|20260115|13:31:25|S|11|54.560700||
B|NLY|20260115|13:31:25|S|200|23.720000||
B|SNDK|20260115|13:31:25|S|10|422.132300||
B|SNDK|20260115|13:31:25|S|10|422.140000||
B|ZTS|20260115|13:31:25|S|100|124.465800||
B|EAT|20260115|13:31:26|S|1|167.440000||
B|NVDA|20260115|13:31:26|S|100|189.250000||
B|SMR|20260115|13:31:26|S|100|19.360000||
B|IBRX|20260115|13:31:27|S|50|3.855000||
B|SNDK|20260115|13:31:27|S|40|422.130000||
B|TSLL|20260115|13:31:27|S|600|18.384500||
B|ZS|20260115|13:31:27|S|1|214.786900||
B|GS|20260115|13:31:28|S|100|976.430000||
B|HD|20260115|13:31:28|S|3|377.900000||
B|IREN|20260115|13:31:28|S|2|53.141200||
B|TSLL|20260115|13:31:28|S|100|18.385000||
B|MRVL|20260115|13:31:29|S|100|82.640000||
B|SNDK|20260115|13:31:29|S|32|421.946100||
B|ZETA|20260115|13:31:29|S|50|22.317300||
B|BRK/B|20260115|13:31:30|S|2|490.855000||
B|SNDK|20260115|13:31:30|S|13|422.107900||
B|APP|20260115|13:31:31|S|50|609.461400||
B|BCAT|20260115|13:31:31|S|200|14.805000||
B|EAT|20260115|13:31:31|S|1|167.470000||
B|JEPI|20260115|13:31:31|S|51|58.485800||
B|NVDA|20260115|13:31:31|S|900|189.214800||
B|SLV|20260115|13:31:31|S|1400|84.023000||
B|SNOW|20260115|13:31:31|S|350|209.130000||
B|DEC|20260115|13:31:32|S|100|12.560000||
B|AMX|20260115|13:31:33|S|800|20.500000||
B|SLB|20260115|13:31:33|S|389|46.610000||
B|MSFT|20260115|13:31:34|S|2|459.410000||
B|SNDK|20260115|13:31:34|S|12|421.940000||
B|SNDK|20260115|13:31:34|S|13|421.946200||
B|TKO|20260115|13:31:34|S|1|211.630000||
B|VZ|20260115|13:31:34|S|1|39.495000||
B|BMNG|20260115|13:31:35|S|100|4.205000||
B|XXRP|20260115|13:31:35|S|82|11.825000||
B|HL|20260115|13:31:36|S|100|25.110000||
B|KMX|20260115|13:31:36|S|100|47.910000||
B|NVDA|20260115|13:31:36|S|2000|189.220000||
B|TOST|20260115|13:31:36|S|80|34.380000||
B|TSM|20260115|13:31:36|S|18|345.320000||
B|BITO|20260115|13:31:37|S|1|13.340000||
B|HL|20260115|13:31:37|S|100|25.115000||
B|KMX|20260115|13:31:37|S|200|47.905000||
B|NBIS|20260115|13:31:37|S|5|106.806400||
B|PATH|20260115|13:31:37|S|3|15.175000||
B|PATH|20260115|13:31:37|S|164|15.175000||
B|PATH|20260115|13:31:37|S|1100|15.175000||
B|RVMD|20260115|13:31:37|S|80|123.440000||
B|ARRY|20260115|13:31:38|S|100|9.795000||
B|EXK|20260115|13:31:38|S|100|11.389500||
B|INTC|20260115|13:31:38|S|15|49.050700||
B|PBR|20260115|13:31:38|S|1|12.660000||
B|PBR|20260115|13:31:38|S|1|12.660000||
B|RDDT|20260115|13:31:38|S|100|230.795000||
B|KMX|20260115|13:31:39|S|51|47.905000||
B|PL|20260115|13:31:39|S|50|29.030700||
B|TSM|20260115|13:31:39|S|3|345.340000||
B|BMNR|20260115|13:31:40|S|7|31.955900||
B|HIMS|20260115|13:31:40|S|20|31.190000||
B|SOXL|20260115|13:31:40|S|5|61.180000||
B|LITE|20260115|13:31:41|S|25|353.130000||
B|PL|20260115|13:31:41|S|100|29.045000||
B|PL|20260115|13:31:41|S|122|29.047100||
B|PLTR|20260115|13:31:41|S|150|180.355000||
B|SLV|20260115|13:31:41|S|150|84.030000||
B|SLV|20260115|13:31:41|S|200|84.025000||
B|BITX|20260115|13:31:42|S|1|33.145000||
B|BOXX|20260115|13:31:42|S|1|115.305000||
B|CASY|20260115|13:31:42|S|7|639.300000||
B|IREN|20260115|13:31:42|S|250|53.180000||
B|MSFT|20260115|13:31:42|S|4|459.348500||
B|MSFT|20260115|13:31:42|S|5|459.338600||
B|RIVN|20260115|13:31:42|S|35|17.155000||
B|SOC|20260115|13:31:42|S|200|11.290000||
B|ASTS|20260115|13:31:43|S|5|101.480000||
B|INTC|20260115|13:31:43|S|100|49.040700||
B|NVDA|20260115|13:31:43|S|109|189.145000||
B|PFE|20260115|13:31:43|S|15|25.675000||
B|UP|20260115|13:31:43|E|200|1.010000||
B|USFD|20260115|13:31:43|S|100|84.480000||
B|AGNC|20260115|13:31:44|S|84|11.679600||
B|CEG|20260115|13:31:44|S|1|341.730000||
B|DRI|20260115|13:31:44|S|40|214.910000||
B|TSM|20260115|13:31:44|S|40|345.280000||
B|TSM|20260115|13:31:44|S|200|345.240000||
B|USFD|20260115|13:31:44|S|22|84.480000||
B|BE|20260115|13:31:45|S|10|144.120000||
B|CMCT|20260115|13:31:45|S|100|3.250000||
B|MSTR|20260115|13:31:45|S|50|175.565000||
B|MSTZ|20260115|13:31:45|S|100|12.199300||
B|PLTR|20260115|13:31:45|S|100|180.280000||
B|PLTR|20260115|13:31:45|S|200|180.262000||
B|VT|20260115|13:31:45|S|123|145.495000||
B|ARRY|20260115|13:31:46|S|50|9.807600||
B|MRVL|20260115|13:31:46|S|50|82.660000||
B|SNDK|20260115|13:31:46|S|1|421.830000||
B|TEM|20260115|13:31:46|S|140|71.530000||
B|KO|20260115|13:31:47|S|25|70.695000||
B|RKLB|20260115|13:31:47|S|400|91.345000||
B|Z|20260115|13:31:47|S|16|67.168300||
B|ZS|20260115|13:31:47|S|40|214.831200||
B|APPF|20260115|13:31:48|S|1|216.981000||
B|FUTU|20260115|13:31:48|S|10|177.590000||
B|NBIS|20260115|13:31:48|S|4|106.806400||
B|NBIS|20260115|13:31:48|S|4|106.810000||
B|BROS|20260115|13:31:49|S|50|62.630000||
B|KGC|20260115|13:31:49|S|14|33.345000||
B|NEXA|20260115|13:31:49|S|46|11.939100||
B|BILI|20260115|13:31:50|S|43|33.609300||
B|BOXX|20260115|13:31:50|S|3|115.305000||
B|IBRX|20260115|13:31:50|S|5|3.865000||
B|CHTR|20260115|13:31:51|S|3|196.197400||
B|CHTR|20260115|13:31:51|S|90|196.200000||
B|IBTG|20260115|13:31:51|S|6|22.905500||
B|PBR|20260115|13:31:51|S|30|12.655000||
B|SPUS|20260115|13:31:51|S|20|51.815000||
B|BMNU|20260115|13:31:52|S|300|6.245000||
B|COIN|20260115|13:31:52|S|25|247.460000||
B|JOBY|20260115|13:31:52|S|80|15.755000||
B|PLTR|20260115|13:31:52|S|100|180.260000||
B|SHW|20260115|13:31:52|S|40|355.090000||
B|UEC|20260115|13:31:52|S|110|17.630000||
B|ASST|20260115|13:31:53|S|994|0.990000||
B|CDE|20260115|13:31:53|S|100|21.025000||
B|CDE|20260115|13:31:53|S|450|21.030000||
B|CDE|20260115|13:31:53|S|1831|21.029400||
B|DY|20260115|13:31:53|S|12|370.240000||
B|ZSL|20260115|13:31:53|S|400|2.870000||
B|BE|20260115|13:31:54|S|2|144.020000||
B|ENTG|20260115|13:31:54|S|23|116.020000||
B|ENTG|20260115|13:31:54|S|293|116.030000||
B|GOOGL|20260115|13:31:54|S|9|333.115000||
B|ONON|20260115|13:31:54|S|200|45.280000||
B|PATH|20260115|13:31:54|S|169|15.175000||
B|PPLT|20260115|13:31:54|S|100|219.770000||
B|VIRT|20260115|13:31:54|S|3|35.640000||
B|MSFT|20260115|13:31:55|S|10|459.308000||
B|PSQ|20260115|13:31:55|S|7900|29.687600||
B|SNDK|20260115|13:31:55|S|25|421.460000||
B|SQQQ|20260115|13:31:55|S|25|64.870000||
B|TII|20260115|13:31:55|S|1000|4.059300||
B|BBAI|20260115|13:31:56|S|917|6.399400||
B|HMY|20260115|13:31:56|S|706|22.070000||
B|TSM|20260115|13:31:56|S|2|345.250000||
B|XLE|20260115|13:31:56|S|88|47.865000||
B|APP|20260115|13:31:57|S|2|609.523100||
B|JOBY|20260115|13:31:57|S|55|15.765000||
B|META|20260115|13:31:57|S|1|623.036900||
B|UBER|20260115|13:31:57|S|24|83.960000||
B|ADI|20260115|13:31:58|S|10|303.975500||
B|BE|20260115|13:31:58|S|34|144.070000||
B|ING|20260115|13:31:58|S|12|28.975000||
B|PLUG|20260115|13:31:58|S|100|2.320000||
B|SEI|20260115|13:31:58|S|119|56.527600||
B|AVL|20260115|13:31:59|S|10|43.820000||
B|GE|20260115|13:31:59|S|36|321.245000||
B|IOT|20260115|13:31:59|S|4|34.310000||
B|MSTR|20260115|13:31:59|S|17|175.590000||
B|NVDA|20260115|13:31:59|S|10|189.072700||
B|SGOV|20260115|13:31:59|S|200|100.519300||
B|SNDK|20260115|13:31:59|S|60|421.395000||
B|WDC|20260115|13:31:59|S|2|228.520000||
B|APP|20260115|13:32:00|S|1|609.493100||
B|APP|20260115|13:32:00|S|1|609.500000||
B|BCS|20260115|13:32:00|S|177|25.945000||
B|CFLT|20260115|13:32:00|S|700|30.560000||
B|CFLT|20260115|13:32:00|S|700|30.560000||
B|CFLT|20260115|13:32:00|S|1600|30.560000||
B|CIFR|20260115|13:32:00|S|60|18.077500||
B|LUNR|20260115|13:32:00|S|100|20.075000||
B|NLR|20260115|13:32:00|S|17|146.683000||
B|NLR|20260115|13:32:00|S|18|146.690000||
B|SOFI|20260115|13:32:00|S|750|26.973500||
B|AVAV|20260115|13:32:01|S|1|377.235000||
B|CRWV|20260115|13:32:01|S|100|98.700000||
B|CRWV|20260115|13:32:01|S|100|98.740000||
B|KTOS|20260115|13:32:01|S|5|125.350000||
B|NVDA|20260115|13:32:01|S|390|189.030000||
B|RKLB|20260115|13:32:01|S|100|91.370000||
B|UEC|20260115|13:32:01|S|900|17.629300||
B|WCC|20260115|13:32:01|S|5|284.080000||
B|AVAV|20260115|13:32:02|S|1|377.235000||
B|AVAV|20260115|13:32:02|S|7|377.235000||
B|CJMB|20260115|13:32:02|S|100|4.180000||
B|ASTS|20260115|13:32:03|S|100|101.500000||
B|CJMB|20260115|13:32:03|S|1|4.250000||
B|DRI|20260115|13:32:03|S|2|215.020000||
B|LRCX|20260115|13:32:03|S|10|222.490000||
B|ONDS|20260115|13:32:03|S|200|13.485000||
B|RIOT|20260115|13:32:03|S|33|17.150700||
B|AMD|20260115|13:32:04|S|100|237.590000||
B|AVAV|20260115|13:32:04|S|7|377.095000||
B|CRWV|20260115|13:32:04|S|200|98.730000||
B|CRWV|20260115|13:32:04|S|350|98.720000||
B|CRWV|20260115|13:32:04|S|400|98.740000||
B|RUN|20260115|13:32:04|S|240|18.800000||
B|DGX|20260115|13:32:05|S|7|189.967400||
B|DGX|20260115|13:32:05|S|7|189.970000||
B|IP|20260115|13:32:05|S|62|43.500000||
B|ONTO|20260115|13:32:05|S|100|222.040000||
B|QBTS|20260115|13:32:05|S|20|29.959300||
B|RDW|20260115|13:32:05|S|100|11.205000||
B|TSM|20260115|13:32:05|S|80|345.090000||
B|TSM|20260115|13:32:05|S|320|345.090000||
B|USO|20260115|13:32:05|S|50|71.580700||
B|WGS|20260115|13:32:05|S|100|110.130000||
B|ZIM|20260115|13:32:05|S|3|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|ZIM|20260115|13:32:05|S|5|21.975000||
B|BOXX|20260115|13:32:06|S|1|115.305000||
B|GRPN|20260115|13:32:06|S|6|16.739000||
B|RKT|20260115|13:32:06|S|5|23.447600||
B|TSLA|20260115|13:32:06|S|50|443.120000||
B|TSM|20260115|13:32:06|S|80|345.140000||
B|TSM|20260115|13:32:06|S|120|345.130000||
B|USFD|20260115|13:32:06|S|33|84.490000||
B|AMD|20260115|13:32:07|S|50|237.601500||
B|CYBR|20260115|13:32:07|S|1|460.470000||
B|FNGU|20260115|13:32:07|S|1|24.469700||
B|SNDK|20260115|13:32:07|S|10|421.390700||
B|TSM|20260115|13:32:07|S|100|345.240000||
B|BIOX|20260115|13:32:08|S|3200|1.290000||
B|FIG|20260115|13:32:08|S|100|32.179100||
B|IRE|20260115|13:32:08|S|100|11.160000||
B|NVDA|20260115|13:32:08|S|124|189.035000||
B|SOLT|20260115|13:32:08|S|1300|8.297300||
B|USFR|20260115|13:32:08|S|50|50.390000||
B|BIOX|20260115|13:32:09|S|1000|1.300000||
B|BLZRU|20260115|13:32:09|S|100|10.226600||
B|CRWV|20260115|13:32:09|S|30|98.780000||
B|DAL|20260115|13:32:09|S|200|70.661000||
B|HLN|20260115|13:32:09|S|169|9.779900||
B|ZS|20260115|13:32:09|S|40|214.826200||
B|ASTS|20260115|13:32:10|S|25|101.657800||
B|LRN|20260115|13:32:10|S|20|69.920000||
B|SILJ|20260115|13:32:10|S|100|32.685000||
B|SNAP|20260115|13:32:10|S|1623|7.859300||
B|SNDK|20260115|13:32:10|S|55|421.340000||
B|ASTS|20260115|13:32:11|S|13|101.720000||
B|ASTS|20260115|13:32:11|S|100|101.680000||
B|IBRX|20260115|13:32:11|S|800|3.870000||
B|META|20260115|13:32:11|S|90|623.080000||
B|PATH|20260115|13:32:11|S|50|15.165000||
B|SNAP|20260115|13:32:11|S|64|7.857200||
B|ZIM|20260115|13:32:11|S|1|21.975000||
B|ZIM|20260115|13:32:11|S|2|21.975000||
B|ASTS|20260115|13:32:12|S|3|101.745000||
B|LRCX|20260115|13:32:12|S|1|222.450000||
B|NKE|20260115|13:32:12|S|16|64.479300||
B|ONDS|20260115|13:32:12|S|100|13.489300||
B|SBUX|20260115|13:32:12|S|25|93.740000||
B|SOXL|20260115|13:32:12|S|100|61.120000||
B|TQQQ|20260115|13:32:12|S|2000|55.509400||
B|HOOD|20260115|13:32:13|S|400|115.615000||
B|INTC|20260115|13:32:13|S|300|49.035000||
B|INTC|20260115|13:32:13|S|2964|49.037500||
B|OMDA|20260115|13:32:13|S|110|15.790000||
B|SEI|20260115|13:32:13|S|8|56.520000||
B|AMD|20260115|13:32:14|S|200|237.645000||
B|CLSK|20260115|13:32:14|S|1200|13.329400||
B|CRM|20260115|13:32:14|S|50|233.220000||
B|RKLB|20260115|13:32:14|S|100|91.400000||
B|RKLB|20260115|13:32:14|S|196|91.418300||
B|BYND|20260115|13:32:15|S|1000|1.035000||
B|TAYD|20260115|13:32:15|S|20|73.210000||
B|BRK/B|20260115|13:32:16|S|21|490.940000||
B|QBTS|20260115|13:32:16|S|100|29.930000||
B|ZIM|20260115|13:32:16|S|2|21.975000||
B|ZS|20260115|13:32:16|S|40|214.791200||
B|ZS|20260115|13:32:16|S|40|215.005000||
B|AGQ|20260115|13:32:17|S|5|261.980000||
B|ALAB|20260115|13:32:17|S|2|180.493300||
B|ANET|20260115|13:32:17|S|1|133.090000||
B|BITO|20260115|13:32:17|S|5|13.320000||
B|PAAS|20260115|13:32:17|S|1|55.680000||
B|AGQ|20260115|13:32:18|S|10|261.980000||
B|BITU|20260115|13:32:18|S|1|26.280000||
B|BRK/B|20260115|13:32:18|S|4|490.925000||
B|CSL|20260115|13:32:18|S|5|366.400000||
B|SMUP|20260115|13:32:18|S|16|1.640000||
B|YPF|20260115|13:32:18|S|45|34.300000||
B|ZETA|20260115|13:32:18|S|390|22.310000||
B|AIRO|20260115|13:32:19|S|100|13.450000||
B|EBAY|20260115|13:32:19|S|16|95.452000||
B|EBAY|20260115|13:32:19|S|102|95.452000||
B|NVDA|20260115|13:32:19|S|170|188.995000||
B|NVDA|20260115|13:32:19|S|600|188.990500||
B|ACHR|20260115|13:32:20|S|25|9.225000||
B|AMBO|20260115|13:32:20|S|1|2.750000||
B|ELVN|20260115|13:32:20|S|800|24.680000||
B|ELVN|20260115|13:32:20|S|1082|24.690000||
B|IBRX|20260115|13:32:20|S|50|3.865000||
B|KVUE|20260115|13:32:20|S|100|17.356300||
B|NVDA|20260115|13:32:20|S|100|189.000000||
B|UEC|20260115|13:32:20|S|3|17.605000||
B|XOM|20260115|13:32:20|S|50|129.748000||
B|XOM|20260115|13:32:20|S|100|129.750000||
B|MSTR|20260115|13:32:21|S|11|175.420000||
B|XLF|20260115|13:32:21|S|73|54.495000||
B|FND|20260115|13:32:22|S|11|75.538200||
B|AISP|20260115|13:32:23|S|25|3.449300||
B|COHR|20260115|13:32:23|S|10|201.220000||
B|QCOM|20260115|13:32:23|S|1|161.710000||
B|QQQ|20260115|13:32:24|S|20|625.970000||
B|SNOW|20260115|13:32:24|S|100|209.105000||
B|SNOW|20260115|13:32:24|S|200|209.020000||
B|DAL|20260115|13:32:25|S|60|70.616400||
B|FIG|20260115|13:32:25|S|100|32.170000||
B|NVDA|20260115|13:32:25|S|60|189.015000||
B|ANF|20260115|13:32:26|S|5|106.922400||
B|KMX|20260115|13:32:26|S|11|47.940000||
B|MDB|20260115|13:32:26|S|100|405.320000||
B|ZS|20260115|13:32:26|S|3|215.025000||
B|ASTS|20260115|13:32:27|S|1|101.714000||
B|CRDO|20260115|13:32:27|S|20|157.950000||
B|MTN|20260115|13:32:27|S|14|140.760000||
B|PSLV|20260115|13:32:27|S|100|30.430000||
B|CIFR|20260115|13:32:28|S|200|18.130000||
B|MTB|20260115|13:32:28|S|20|212.590000||
B|PLUG|20260115|13:32:28|S|1800|2.320000||
B|PLUG|20260115|13:32:28|S|1800|2.320000||
B|VOO|20260115|13:32:28|S|2|639.090000||
B|GOOG|20260115|13:32:29|S|10|333.470000||
B|MS|20260115|13:32:29|S|200|191.420000||
B|SCHF|20260115|13:32:29|S|4200|25.100000||
B|SLV|20260115|13:32:29|S|270|83.930700||
B|TEM|20260115|13:32:29|S|100|71.425000||
B|AMAT|20260115|13:32:30|S|100|326.100000||
B|AMD|20260115|13:32:30|S|100|237.640000||
B|ARE|20260115|13:32:30|S|20|57.160000||
B|GD|20260115|13:32:30|S|40|366.484900||
B|RIVN|20260115|13:32:30|S|80|17.155000||
B|TSLA|20260115|13:32:30|S|113|443.183400||
B|AMD|20260115|13:32:31|S|15|237.631700||
B|ANF|20260115|13:32:31|S|5|106.870000||
B|ASTX|20260115|13:32:31|S|50|74.510000||
B|CPNG|20260115|13:32:31|S|625|21.255000||
B|CRM|20260115|13:32:31|S|3|233.120000||
B|IEMG|20260115|13:32:31|S|41|71.480000||
B|SIDU|20260115|13:32:31|S|67|3.739300||
B|ZTS|20260115|13:32:31|S|5|124.406100||
B|BOXX|20260115|13:32:32|S|1|115.305000||
B|PSLV|20260115|13:32:32|S|3|30.429300||
B|RDDT|20260115|13:32:32|S|15|230.760000||
B|VUG|20260115|13:32:32|S|2|488.490800||
B|AMD|20260115|13:32:33|S|5|237.670000||
B|APP|20260115|13:32:33|S|50|609.270000||
B|DXJ|20260115|13:32:33|S|4|155.540000||
B|FTAI|20260115|13:32:33|S|97|268.080000||
B|FTAI|20260115|13:32:33|S|100|268.070000||
B|FTAI|20260115|13:32:33|S|400|268.019000||
B|KRMN|20260115|13:32:33|S|1|111.170000||
B|MP|20260115|13:32:33|S|50|67.134000||
B|SLV|20260115|13:32:33|S|100|83.935000||
B|TSM|20260115|13:32:33|S|50|345.090000||
B|ZS|20260115|13:32:33|S|40|214.825600||
B|FIP|20260115|13:32:34|S|110|5.715000||
B|PAAS|20260115|13:32:34|S|25|55.660000||
B|EDU|20260115|13:32:35|S|1|56.389000||
B|NBIS|20260115|13:32:35|S|5|106.800000||
B|RBLX|20260115|13:32:35|S|100|87.870000||
B|RXRX|20260115|13:32:35|S|167|4.759700||
B|SLVM|20260115|13:32:35|S|2|52.560000||
B|TAL|20260115|13:32:35|S|1|11.726500||
B|SMCL|20260115|13:32:36|S|200|4.570000||
B|VXX|20260115|13:32:36|S|1|26.155000||
B|VXX|20260115|13:32:36|S|24|26.155000||
B|XLRE|20260115|13:32:36|S|2|41.740700||
B|NVDA|20260115|13:32:37|S|50|189.100000||
B|SNDK|20260115|13:32:37|S|100|420.450000||
B|TQQQ|20260115|13:32:37|S|140|55.510000||
B|LXEO|20260115|13:32:38|S|100|7.545000||
B|NNE|20260115|13:32:38|S|50|34.425000||
B|AA|20260115|13:32:39|S|1400|64.030000||
B|AMDD|20260115|13:32:39|S|1800|8.385000||
B|BOXX|20260115|13:32:39|S|1|115.305000||
B|BTQ|20260115|13:32:39|S|13|5.525000||
B|HIMS|20260115|13:32:39|S|20|31.180000||
B|PL|20260115|13:32:39|S|110|29.025000||
B|RDDT|20260115|13:32:39|S|15|230.830000||
B|MRK|20260115|13:32:40|S|50|110.816600||
B|RDW|20260115|13:32:40|S|200|11.209300||
B|TSLA|20260115|13:32:40|S|25|443.221900||
B|ETHA|20260115|13:32:41|S|1500|24.950000||
B|STSS|20260115|13:32:41|S|100|2.310000||
B|CRWV|20260115|13:32:42|S|4|98.711900||
B|IBRX|20260115|13:32:42|S|25|3.875000||
B|RTX|20260115|13:32:42|S|2|199.520000||
B|SEI|20260115|13:32:42|S|100|56.570000||
B|VZ|20260115|13:32:42|S|500|39.505000||
B|ASTS|20260115|13:32:43|S|10|101.697300||
B|KOF|20260115|13:32:43|S|41|102.430000||
B|RVMD|20260115|13:32:43|S|44|123.375000||
B|SLV|20260115|13:32:43|S|1200|83.900700||
B|WDC|20260115|13:32:43|S|10|228.580000||
B|EMBJ|20260115|13:32:44|S|112|73.460000||
B|TQQQ|20260115|13:32:44|S|36|55.499300||
B|TSM|20260115|13:32:44|S|20|345.470000||
B|ESTC|20260115|13:32:45|S|25|75.240000||
B|AMD|20260115|13:32:46|S|12|237.620000||
B|AMD|20260115|13:32:46|S|140|237.617900||
B|APLD|20260115|13:32:46|S|190|36.070000||
B|FLNC|20260115|13:32:46|S|7|25.898500||
B|MBRX|20260115|13:32:46|S|300|4.270000||
B|NBIS|20260115|13:32:46|S|1|106.840000||
B|SLV|20260115|13:32:46|S|200|83.895000||
B|PL|20260115|13:32:47|S|100|29.030000||
B|RDDT|20260115|13:32:47|S|4|231.083900||
B|SEI|20260115|13:32:47|S|157|56.555000||
B|USAR|20260115|13:32:47|S|29|17.070000||
B|Z|20260115|13:32:47|S|9|67.179300||
B|BOXX|20260115|13:32:48|S|1|115.309300||
B|COHR|20260115|13:32:48|S|5|201.060000||
B|METC|20260115|13:32:48|S|100|21.380000||
B|METC|20260115|13:32:48|S|100|21.380000||
B|METC|20260115|13:32:48|S|300|21.370000||
B|PSLV|20260115|13:32:48|S|3|30.409400||
B|EME|20260115|13:32:49|S|15|687.765000||
B|SNOW|20260115|13:32:49|S|2|209.140000||
B|PACS|20260115|13:32:50|S|62|38.735000||
B|RKLB|20260115|13:32:50|S|100|91.460000||
B|TSLA|20260115|13:32:50|S|45|443.280000||
B|TSLL|20260115|13:32:50|S|2000|18.393500||
B|BE|20260115|13:32:51|S|52|143.940000||
B|NIO|20260115|13:32:51|S|300|4.639300||
B|ONON|20260115|13:32:51|S|20|45.290000||
B|TQQQ|20260115|13:32:51|S|111|55.509300||
B|TSM|20260115|13:32:52|S|1|345.310000||
B|ZS|20260115|13:32:52|S|40|215.120000||
B|ZTS|20260115|13:32:52|S|100|124.413100||
B|ASTS|20260115|13:32:53|S|24|101.655000||
B|AVGO|20260115|13:32:53|S|4|346.538500||
B|HIMS|20260115|13:32:53|S|3|31.181800||
B|SIDU|20260115|13:32:53|S|200|3.740000||
B|TQQQ|20260115|13:32:53|S|100|55.505000||
B|UNH|20260115|13:32:53|S|29|337.874500||
B|INTC|20260115|13:32:54|S|1|49.090000||
B|VKTX|20260115|13:32:54|S|200|32.858400||
B|BOXX|20260115|13:32:55|S|50|115.300000||
B|CRWV|20260115|13:32:55|S|13|98.710000||
B|EOSE|20260115|13:32:55|S|230|18.045000||
B|QS|20260115|13:32:55|S|10|10.699300||
B|BMNU|20260115|13:32:56|S|1|6.220000||
B|BMNU|20260115|13:32:56|S|2|6.220000||
B|INUV|20260115|13:32:56|E|40|3.010000||
B|RIO|20260115|13:32:56|S|80|86.610000||
B|SEI|20260115|13:32:56|S|97|56.570000||
B|SLV|20260115|13:32:56|S|100|83.870000||
B|GLXY|20260115|13:32:57|S|10|32.154500||
B|GM|20260115|13:32:57|S|100|81.220000||
B|GM|20260115|13:32:57|S|300|81.220000||
B|PYPL|20260115|13:32:57|S|50|56.955000||
B|SNDK|20260115|13:32:58|S|50|420.200000||
B|ASTS|20260115|13:32:59|S|10|101.690000||
B|CCJ|20260115|13:32:59|S|1|113.126000||
B|O|20260115|13:32:59|S|50|60.557600||
B|QUBT|20260115|13:32:59|S|100|12.755000||
B|VENU|20260115|13:32:59|S|100|9.030000||
B|IBRX|20260115|13:33:00|S|500|3.887200||
B|SIDU|20260115|13:33:00|S|9|3.749500||
B|BMNR|20260115|13:33:01|S|4|31.880000||
B|MRK|20260115|13:33:01|S|70|110.810000||
B|PL|20260115|13:33:01|S|70|29.055000||
B|RIVN|20260115|13:33:01|S|150|17.165000||
B|AMZN|20260115|13:33:02|S|87|238.800000||
B|NVDA|20260115|13:33:02|S|39|189.149700||
B|BIL|20260115|13:33:03|S|926|91.510000||
B|GS|20260115|13:33:03|S|1|975.940000||
B|TSM|20260115|13:33:03|S|15|345.360000||
B|ASTS|20260115|13:33:04|S|200|101.533200||
B|NEM|20260115|13:33:04|S|20|114.230000||
B|TSM|20260115|13:33:04|S|15|345.400000||
B|SLV|20260115|13:33:05|S|152|83.845000||
B|SOFI|20260115|13:33:05|S|66|26.960000||
B|SOFI|20260115|13:33:05|S|284|26.965000||
B|SPY|20260115|13:33:05|S|1|694.975400||
B|TSLY|20260115|13:33:05|S|1|36.339900||
B|AMAT|20260115|13:33:06|S|1|326.280000||
B|MU|20260115|13:33:06|S|10|342.780000||
B|PL|20260115|13:33:06|S|2|29.050000||
B|TSLA|20260115|13:33:06|S|120|443.500000||
B|DLO|20260115|13:33:07|S|50|14.770000||
B|DNN|20260115|13:33:07|S|25|3.560000||
B|WBI|20260115|13:33:07|S|100|22.310000||
B|SLV|20260115|13:33:08|S|50|83.855000||
B|ACHR|20260115|13:33:09|S|52|9.225000||
B|ACHR|20260115|13:33:09|S|80|9.225000||
B|AMZN|20260115|13:33:09|S|13|238.800000||
B|PL|20260115|13:33:09|S|100|29.025000||
B|QBTS|20260115|13:33:09|S|17|29.966900||
B|NBY|20260115|13:33:10|S|600|12.640000||
B|RIG|20260115|13:33:10|S|1050|4.380000||
B|XAR|20260115|13:33:10|S|11|289.860000||
B|BAI|20260115|13:33:11|S|1600|35.189900||
B|BKSY|20260115|13:33:11|S|100|28.975000||
B|SEI|20260115|13:33:11|S|5|56.636200||
B|SEI|20260115|13:33:11|S|100|56.630000||
B|AGQ|20260115|13:33:12|S|3|261.970000||
B|ELVR|20260115|13:33:12|S|50|64.790000||
B|LRMR|20260115|13:33:12|S|50|3.277600||
B|MDB|20260115|13:33:12|S|4|407.221000||
B|MDB|20260115|13:33:12|S|11|407.230000||
B|ONDS|20260115|13:33:12|S|47|13.559300||
B|SOFI|20260115|13:33:12|S|556|26.965000||
B|WDC|20260115|13:33:12|S|1|228.595000||
B|PLAB|20260115|13:33:13|S|50|34.440000||
B|SPOT|20260115|13:33:13|S|1|511.290000||
B|GLDM|20260115|13:33:14|S|40|91.350000||
B|HD|20260115|13:33:14|S|5|377.987000||
B|HD|20260115|13:33:14|S|5|377.990000||
B|HDB|20260115|13:33:14|S|1|32.447300||
B|CPNG|20260115|13:33:15|S|29|21.255000||
B|DDOG|20260115|13:33:15|S|10|121.420000||
B|IBRX|20260115|13:33:15|S|807|3.885000||
B|IBRX|20260115|13:33:15|S|1393|3.885000||
B|MGC|20260115|13:33:15|S|60|254.385000||
B|MS|20260115|13:33:15|S|200|191.347000||
B|NVDA|20260115|13:33:15|S|240|189.100000||
B|ONDS|20260115|13:33:15|S|47|13.559300||
B|VXUS|20260115|13:33:15|S|21|78.817300||
B|EEM|20260115|13:33:16|S|10|58.360000||
B|HON|20260115|13:33:16|S|1440|214.960000||
B|JCPB|20260115|13:33:16|S|74|47.575000||
B|PAM|20260115|13:33:16|S|24|78.400000||
B|SIDU|20260115|13:33:16|S|4|3.747300||
B|ZS|20260115|13:33:16|S|1|214.969600||
B|ZS|20260115|13:33:16|S|2|214.947300||
B|ZS|20260115|13:33:16|S|4|214.820700||
B|ZS|20260115|13:33:16|S|7|214.877700||
B|ZTS|20260115|13:33:16|S|100|124.414800||
B|IONQ|20260115|13:33:17|S|200|49.030000||
B|NVDA|20260115|13:33:17|S|50|189.095800||
B|PBF|20260115|13:33:17|S|150|31.200000||
B|ZTS|20260115|13:33:17|S|100|124.419000||
B|DXYZ|20260115|13:33:18|S|100|31.630000||
B|DXYZ|20260115|13:33:18|S|200|31.600000||
B|IBIT|20260115|13:33:18|S|14|54.445000||
B|IBIT|20260115|13:33:18|S|200|54.445000||
B|KTOS|20260115|13:33:18|S|25|125.210000||
B|SNDK|20260115|13:33:18|S|35|420.421000||
B|URBN|20260115|13:33:18|S|50|68.885000||
B|ANPA|20260115|13:33:19|S|110|158.490000||
B|DELL|20260115|13:33:19|S|40|121.115000||
B|MSFT|20260115|13:33:19|S|50|459.235000||
B|SPY|20260115|13:33:19|S|5|694.972700||
B|PLAB|20260115|13:33:20|S|80|34.440000||
B|SLB|20260115|13:33:20|S|100|46.640000||
B|SNOW|20260115|13:33:20|S|4|209.000000||
B|TSM|20260115|13:33:20|S|40|345.530000||
B|ZS|20260115|13:33:20|S|40|215.060000||
B|ATEC|20260115|13:33:21|S|20|17.230000||
B|HBM|20260115|13:33:21|S|25|22.967500||
B|CABO|20260115|13:33:22|S|24|91.650000||
B|SIDU|20260115|13:33:22|S|300|3.750000||
B|SLV|20260115|13:33:22|S|200|83.895000||
B|AMZN|20260115|13:33:23|S|40|238.720000||
B|MDLZ|20260115|13:33:23|S|1|57.435000||
B|OKLO|20260115|13:33:23|S|50|94.820000||
B|RKLB|20260115|13:33:23|S|70|91.440000||
B|SMCI|20260115|13:33:23|S|1|29.715000||
B|ONDS|20260115|13:33:24|S|1000|13.555800||
B|SOXL|20260115|13:33:24|S|100|61.120000||
B|SXTP|20260115|13:33:24|E|1|0.479000||
B|APLD|20260115|13:33:25|S|6|36.030000||
B|QBTS|20260115|13:33:25|S|5|29.966900||
B|BITO|20260115|13:33:26|S|5|13.315000||
B|EME|20260115|13:33:26|S|5|687.655000||
B|MDB|20260115|13:33:26|S|100|406.940000||
B|XLU|20260115|13:33:26|S|30|43.685000||
B|AXTI|20260115|13:33:27|S|60|25.663200||
B|CRK|20260115|13:33:27|S|299|21.330000||
B|CRK|20260115|13:33:27|S|801|21.340000||
B|HOOD|20260115|13:33:27|S|10|115.590000||
B|SE|20260115|13:33:27|S|1|123.820000||
B|SNDK|20260115|13:33:27|S|10|420.265000||
B|UMAC|20260115|13:33:27|S|160|17.180000||
B|AMD|20260115|13:33:28|S|15|237.590000||
B|AMD|20260115|13:33:28|S|20|237.590000||
B|CMG|20260115|13:33:28|S|60|40.695000||
B|FAST|20260115|13:33:28|S|10|43.325000||
B|MDB|20260115|13:33:28|S|15|406.940000||
B|NIO|20260115|13:33:28|S|2|4.639300||
B|ROLR|20260115|13:33:28|S|7|26.580000||
B|SIG|20260115|13:33:29|S|100|92.160000||
B|SIG|20260115|13:33:29|S|100|92.170000||
B|SIG|20260115|13:33:29|S|200|92.170000||
B|SLV|20260115|13:33:29|S|64|83.855000||
B|STRC|20260115|13:33:29|S|31|99.967400||
B|VHT|20260115|13:33:29|S|2|291.905000||
B|BOXX|20260115|13:33:30|S|50|115.300000||
B|CJMB|20260115|13:33:30|S|5|4.030000||
B|NTWK|20260115|13:33:30|S|100|3.230000||
B|RBLX|20260115|13:33:30|S|100|87.940000||
B|RDDT|20260115|13:33:30|S|1|230.500000||
B|SNDK|20260115|13:33:30|S|22|420.330000||
B|NEM|20260115|13:33:31|S|10|114.260000||
B|ASTS|20260115|13:33:32|S|1|101.510000||
B|META|20260115|13:33:32|S|1|622.960000||
B|PDI|20260115|13:33:32|S|800|18.130000||
B|SERV|20260115|13:33:32|S|10|14.780000||
B|SLV|20260115|13:33:32|S|3|83.850000||
B|FXI|20260115|13:33:33|S|100|40.190000||
B|GLL|20260115|13:33:33|S|100|22.815000||
B|BMNU|20260115|13:33:34|S|1|6.210000||
B|BRZE|20260115|13:33:34|S|8|26.200000||
B|CRSP|20260115|13:33:34|S|50|55.295000||
B|WCC|20260115|13:33:34|S|12|284.190000||
B|XLE|20260115|13:33:34|S|600|47.855000||
B|XPEV|20260115|13:33:34|S|30|21.115000||
B|BHFAL|20260115|13:33:35|S|50|17.872500||
B|IONQ|20260115|13:33:35|S|200|48.960000||
B|IONQ|20260115|13:33:35|S|220|48.951900||
B|RKLB|20260115|13:33:35|S|14|91.380000||
B|WOOD|20260115|13:33:35|S|20|76.970000||
B|DLO|20260115|13:33:36|S|100|14.780000||
B|LAES|20260115|13:33:36|S|100|4.715000||
B|RKLB|20260115|13:33:36|S|34|91.430000||
B|SIDU|20260115|13:33:36|S|20|3.737300||
B|KLAR|20260115|13:33:37|S|74|29.640000||
B|KO|20260115|13:33:37|S|100|70.715000||
B|LAC|20260115|13:33:37|S|10|5.809300||
B|MSFT|20260115|13:33:37|S|2|459.176500||
B|SLV|20260115|13:33:37|S|117|83.865000||
B|TQQQ|20260115|13:33:38|S|100|55.517300||
B|AMD|20260115|13:33:39|S|1|237.550000||
B|AMD|20260115|13:33:39|S|12|237.550000||
B|AMD|20260115|13:33:39|S|50|237.530000||
B|BRZE|20260115|13:33:39|S|9|26.160000||
B|HOOD|20260115|13:33:39|S|10|115.560000||
B|META|20260115|13:33:39|S|1|622.990000||
B|BE|20260115|13:33:40|S|100|143.880000||
B|CIFR|20260115|13:33:40|S|6|18.127500||
B|ETHU|20260115|13:33:40|S|159|66.376300||
B|MRVL|20260115|13:33:40|S|5|82.650000||
B|NVDA|20260115|13:33:40|S|100|189.055000||
B|RCAT|20260115|13:33:40|S|10|14.365000||
B|RCL|20260115|13:33:40|S|1|277.920000||
B|RIVN|20260115|13:33:40|S|315|17.155000||
B|SIDU|20260115|13:33:40|S|1648|3.750000||
B|UAL|20260115|13:33:40|S|3|115.115000||
B|BITO|20260115|13:33:41|S|5|13.315000||
B|NIO|20260115|13:33:41|S|2|4.639300||
B|SERV|20260115|13:33:41|S|250|14.740000||
B|SLV|20260115|13:33:41|S|1300|83.875000||
B|CONL|20260115|13:33:42|S|100|17.220000||
B|F|20260115|13:33:42|S|1|13.845000||
B|FLOT|20260115|13:33:42|S|5000|50.950000||
B|MSTR|20260115|13:33:42|S|20|174.999400||
B|SEI|20260115|13:33:42|S|97|56.750000||
B|SNDK|20260115|13:33:42|S|25|419.839000||
B|BRZE|20260115|13:33:43|S|17|26.178600||
B|GELS|20260115|13:33:43|S|800|1.080000||
B|LBRT|20260115|13:33:43|S|100|20.620000||
B|NFLX|20260115|13:33:43|S|12|88.955000||
B|SEI|20260115|13:33:43|S|7|56.786400||
B|ASTS|20260115|13:33:44|S|100|101.490000||
B|ASTS|20260115|13:33:44|S|200|101.496700||
B|ITA|20260115|13:33:44|S|15|241.350000||
B|PRAX|20260115|13:33:44|S|67|303.110000||
B|PTY|20260115|13:33:44|S|700|13.086500||
B|SIDU|20260115|13:33:44|S|9|3.745000||
B|UMAC|20260115|13:33:44|S|115|17.145000||
B|USO|20260115|13:33:44|S|2|71.575000||
B|AOCT|20260115|13:33:45|S|10|26.710000||
B|EPR|20260115|13:33:45|S|100|54.875000||
B|SGOV|20260115|13:33:45|S|135|100.519300||
B|WM|20260115|13:33:45|S|22|219.308500||
B|ZS|20260115|13:33:45|S|1|214.935000||
B|ZS|20260115|13:33:45|S|3|214.935000||
B|CRK|20260115|13:33:46|S|374|21.330000||
B|NOW|20260115|13:33:46|S|40|131.990700||
B|PG|20260115|13:33:46|S|3|145.095000||
B|CRM|20260115|13:33:47|S|7|233.250000||
B|EOSE|20260115|13:33:47|S|8|18.019300||
B|GOOG|20260115|13:33:47|S|10|333.630000||
B|MTB|20260115|13:33:47|S|40|212.340000||
B|NVDA|20260115|13:33:47|S|100|189.205000||
B|AMZN|20260115|13:33:48|S|86|238.690000||
B|CMBM|20260115|13:33:48|S|900|1.580000||
B|IRE|20260115|13:33:48|S|100|11.220000||
B|SERV|20260115|13:33:48|S|100|14.740000||
B|XBI|20260115|13:33:48|S|44|125.395000||
B|Z|20260115|13:33:48|S|9|67.141200||
B|ACHR|20260115|13:33:49|S|400|9.205000||
B|ACHR|20260115|13:33:49|S|500|9.205000||
B|IONQ|20260115|13:33:49|S|50|48.960000||
B|IONQ|20260115|13:33:49|S|50|48.960000||
B|TGT|20260115|13:33:49|S|3|110.579300||
B|ZETA|20260115|13:33:49|S|110|22.295000||
B|NSIT|20260115|13:33:50|S|26|85.870000||
B|NVDA|20260115|13:33:50|S|490|189.250000||
B|SLI|20260115|13:33:50|S|20|5.095000||
B|AMBQ|20260115|13:33:51|S|200|36.430000||
B|AVAV|20260115|13:33:51|S|63|377.045000||
B|EWG|20260115|13:33:51|S|631|43.389100||
B|MYSEW|20260115|13:33:51|E|1673|0.051900||
B|GEV|20260115|13:33:52|S|39|649.425400||
B|SEI|20260115|13:33:52|S|3|56.755000||
B|SEI|20260115|13:33:52|S|97|56.790000||
B|WAFDP|20260115|13:33:52|S|20|16.710000||
B|CLB|20260115|13:33:53|S|110|19.625000||
B|HRZN|20260115|13:33:53|S|200|6.720000||
B|HRZN|20260115|13:33:53|S|700|6.720000||
B|SQQQ|20260115|13:33:53|S|100|64.820000||
B|HPQ|20260115|13:33:54|S|20|20.695000||
B|OPEN|20260115|13:33:54|S|100|6.438300||
B|TSM|20260115|13:33:54|S|100|345.520000||
B|ZS|20260115|13:33:54|S|40|215.010000||
B|CVNA|20260115|13:33:55|S|50|463.680000||
B|EMBJ|20260115|13:33:55|S|2|73.497800||
B|GGB|20260115|13:33:55|S|24|4.190000||
B|AIR|20260115|13:33:56|S|2|104.700000||
B|CHA|20260115|13:33:56|S|84|12.270000||
B|CHA|20260115|13:33:56|S|86|12.260000||
B|MDB|20260115|13:33:56|S|30|406.690000||
B|MRNA|20260115|13:33:56|S|24|40.910000||
B|MSTR|20260115|13:33:56|S|30|175.020000||
B|ROLR|20260115|13:33:56|S|100|26.300000||
B|TSM|20260115|13:33:56|S|100|345.543500||
B|GOOG|20260115|13:33:57|S|2|333.600000||
B|ICE|20260115|13:33:57|S|5|173.720000||
B|MP|20260115|13:33:57|S|100|67.130000||
B|MP|20260115|13:33:57|S|300|67.137900||
B|ONDS|20260115|13:33:57|S|5|13.509300||
B|QCOM|20260115|13:33:57|S|30|161.829200||
B|TQQQ|20260115|13:33:57|S|105|55.545000||
B|TSM|20260115|13:33:57|S|20|345.560000||
B|GLW|20260115|13:33:58|S|50|93.750000||
B|NFLX|20260115|13:33:58|S|1|88.937300||
B|NOW|20260115|13:33:58|S|5|132.016500||
B|SLB|20260115|13:33:58|S|100|46.630000||
B|SOC|20260115|13:33:58|S|100|11.330000||
B|BE|20260115|13:33:59|S|23|143.910000||
B|BMNR|20260115|13:33:59|S|46|31.910000||
B|BMNR|20260115|13:33:59|S|300|31.920000||
B|SGOV|20260115|13:33:59|S|364|100.515000||
B|SGOV|20260115|13:33:59|S|662|100.515000||
B|TSLA|20260115|13:33:59|S|10|443.530000||
B|SCCO|20260115|13:34:00|S|100|183.150000||
B|COP|20260115|13:34:01|S|7|99.680000||
B|MTB|20260115|13:34:01|S|40|212.380000||
B|SNDK|20260115|13:34:01|S|100|419.710000||
B|SOXS|20260115|13:34:01|S|1000|2.055000||
B|TER|20260115|13:34:01|S|1|231.630000||
B|BE|20260115|13:34:02|S|1|143.950000||
B|BE|20260115|13:34:02|S|3|143.975100||
B|BRZE|20260115|13:34:02|S|17|26.178800||
B|MOS|20260115|13:34:02|S|3|27.565000||
B|DOUG|20260115|13:34:03|S|1200|2.700000||
B|GGAL|20260115|13:34:03|S|141|51.790000||
B|IBRX|20260115|13:34:03|S|25|3.897200||
B|NVDA|20260115|13:34:03|S|50|189.215000||
B|NVDA|20260115|13:34:03|S|300|189.215000||
B|ABT|20260115|13:34:04|S|4|123.520000||
B|ALAB|20260115|13:34:04|S|200|179.500000||
B|DDD|20260115|13:34:04|S|200|2.554500||
B|MS|20260115|13:34:04|S|200|191.115000||
B|NVO|20260115|13:34:04|S|100|56.825000||
B|PDD|20260115|13:34:04|S|4|107.690000||
B|PG|20260115|13:34:04|S|1|145.075000||
B|ROLR|20260115|13:34:04|S|40|26.440000||
B|TEAM|20260115|13:34:04|S|100|131.250000||
B|ALB|20260115|13:34:05|S|6|174.780000||
B|OMDA|20260115|13:34:05|S|110|15.820000||
B|RCAT|20260115|13:34:05|S|100|14.390000||
B|RCAT|20260115|13:34:05|S|500|14.387000||
B|SNDK|20260115|13:34:05|S|5|419.709000||
B|ADUR|20260115|13:34:06|S|42|14.220000||
B|ALNY|20260115|13:34:06|S|40|362.830000||
B|DVN|20260115|13:34:06|S|5|36.665000||
B|NVDA|20260115|13:34:06|S|400|189.262500||
B|ORCU|20260115|13:34:06|S|10|18.010000||
B|PFE|20260115|13:34:06|S|50|25.675000||
B|QURE|20260115|13:34:06|S|100|22.470000||
B|SIDU|20260115|13:34:06|S|7|3.747300||
B|SPY|20260115|13:34:06|S|10|695.052700||
B|HOOD|20260115|13:34:07|S|110|115.540000||
B|MELI|20260115|13:34:07|S|1|2104.625000||
B|NVDA|20260115|13:34:07|S|1500|189.250000||
B|RIVN|20260115|13:34:07|S|900|17.157500||
B|SOXL|20260115|13:34:07|S|1|61.162700||
B|YPF|20260115|13:34:08|S|1|34.310000||
B|YPF|20260115|13:34:08|S|1|34.315000||
B|BBAI|20260115|13:34:09|S|25|6.420000||
B|C|20260115|13:34:09|S|1|117.155000||
B|HIMS|20260115|13:34:10|S|100|31.179100||
B|MLI|20260115|13:34:10|S|5|131.120000||
B|NIO|20260115|13:34:10|S|20|4.639300||
B|TSLA|20260115|13:34:10|S|25|443.779000||
B|AEP|20260115|13:34:11|S|11|119.540000||
B|CJMB|20260115|13:34:11|S|100|3.980000||
B|NFLX|20260115|13:34:11|S|2|88.945000||
B|NWL|20260115|13:34:11|S|179|4.217200||
B|BITO|20260115|13:34:12|S|5|13.320000||
B|CALM|20260115|13:34:12|S|25|76.730000||
B|ETHU|20260115|13:34:12|S|1|66.390000||
B|JEPI|20260115|13:34:12|S|250|58.496500||
B|SLV|20260115|13:34:12|S|100|83.895000||
B|SLV|20260115|13:34:12|S|500|83.895000||
B|STNE|20260115|13:34:12|S|900|14.930000||
B|AMDL|20260115|13:34:13|S|800|18.842700||
B|RKLB|20260115|13:34:13|S|10|91.430000||
B|ZIM|20260115|13:34:13|S|100|21.990000||
B|TSLA|20260115|13:34:14|S|40|443.710000||
B|CAT|20260115|13:34:15|S|70|650.600000||
B|MRVL|20260115|13:34:15|S|100|82.727600||
B|VSTM|20260115|13:34:15|S|150|6.795000||
B|BRK/B|20260115|13:34:16|S|2|490.870000||
B|XLU|20260115|13:34:16|S|100|43.685000||
B|ZS|20260115|13:34:16|S|4|214.992300||
B|CJMB|20260115|13:34:17|S|75|4.020000||
B|INTC|20260115|13:34:18|S|55|49.135000||
B|LFWD|20260115|13:34:18|S|200|0.702200||
B|NVDY|20260115|13:34:18|S|2800|14.552500||
B|SIDU|20260115|13:34:18|S|6|3.757300||
B|VSTM|20260115|13:34:18|S|110|6.790000||
B|ALVO|20260115|13:34:19|S|376|4.885000||
B|CTA|20260115|13:34:19|S|106|28.079000||
B|FOUR|20260115|13:34:19|S|100|67.230000||
B|ITUB|20260115|13:34:19|S|700|7.490000||
B|INTC|20260115|13:34:20|S|130|49.135000||
B|GOOGL|20260115|13:34:21|S|74|333.245000||
B|INTC|20260115|13:34:21|S|2|49.132700||
B|ESPO|20260115|13:34:22|S|4|106.640000||
B|KMB|20260115|13:34:22|S|1|100.730000||
B|SVM|20260115|13:34:22|S|220|10.130000||
B|TCOM|20260115|13:34:22|S|100|61.410000||
B|TSLA|20260115|13:34:22|S|110|443.690000||
B|CNTA|20260115|13:34:23|S|4|22.570000||
B|CRM|20260115|13:34:23|S|15|233.330000||
B|ROLR|20260115|13:34:23|S|1|26.460000||
B|TLT|20260115|13:34:23|S|200|88.495000||
B|UPS|20260115|13:34:23|S|1|108.407500||
B|ZS|20260115|13:34:23|S|40|214.838500||
B|ALAB|20260115|13:34:24|S|15|179.640000||
B|GE|20260115|13:34:24|S|40|320.996400||
B|SDRL|20260115|13:34:24|S|20|35.150000||
B|HYMC|20260115|13:34:25|S|80|34.270000||
B|INTC|20260115|13:34:25|S|600|49.135000||
B|NOW|20260115|13:34:25|S|10|132.029000||
B|NVDA|20260115|13:34:25|S|50|189.230000||
B|OKLO|20260115|13:34:25|S|20|94.830000||
B|ZS|20260115|13:34:25|S|40|215.010000||
B|BMNZ|20260115|13:34:26|S|300|15.190000||
B|BMNZ|20260115|13:34:26|S|400|15.190000||
B|BSV|20260115|13:34:26|S|1|78.815000||
B|BTI|20260115|13:34:26|S|1|58.265000||
B|IBRX|20260115|13:34:27|S|8|3.905000||
B|MLPI|20260115|13:34:27|S|400|50.380000||
B|OCUL|20260115|13:34:27|S|38|11.080000||
B|QCOM|20260115|13:34:27|S|100|161.910000||
B|TSM|20260115|13:34:27|S|40|345.650000||
B|TSM|20260115|13:34:27|S|50|345.656900||
B|VIRT|20260115|13:34:27|S|100|35.580000||
B|BMNU|20260115|13:34:28|S|1|6.239800||
B|KOLD|20260115|13:34:28|S|100|45.771000||
B|AMAT|20260115|13:34:29|S|100|326.010000||
B|OKLO|20260115|13:34:29|S|5|94.820500||
B|SMCI|20260115|13:34:29|S|10|29.763500||
B|CRMX|20260115|13:34:30|S|40|32.300000||
B|FAST|20260115|13:34:30|S|8|43.335000||
B|XOM|20260115|13:34:30|S|23|129.690000||
B|ACHR|20260115|13:34:31|S|80|9.205000||
B|ACHR|20260115|13:34:31|S|230|9.205000||
B|INTC|20260115|13:34:31|S|100|49.115000||
B|TQQQ|20260115|13:34:31|S|100|55.560000||
B|PL|20260115|13:34:32|S|50|29.025000||
B|PSLV|20260115|13:34:32|S|100|30.390000||
B|SLV|20260115|13:34:32|S|200|83.820800||
B|TQQQ|20260115|13:34:32|S|83|55.565000||
B|ZS|20260115|13:34:32|S|40|214.843100||
B|EBAY|20260115|13:34:33|S|86|95.625500||
B|PYPL|20260115|13:34:33|S|110|56.975000||
B|SEI|20260115|13:34:33|S|81|56.880000||
B|SLV|20260115|13:34:33|S|100|83.812700||
B|TMO|20260115|13:34:33|S|8|628.430000||
B|GNPX|20260115|13:34:34|S|200|3.389300||
B|SRLN|20260115|13:34:34|S|400|41.405000||
B|TSM|20260115|13:34:34|S|20|345.690000||
B|APLD|20260115|13:34:35|S|2|36.020000||
B|LTM|20260115|13:34:35|S|500|58.270000||
B|PHK|20260115|13:34:35|S|408|4.896100||
B|SLV|20260115|13:34:35|S|1|83.815000||
B|TECH|20260115|13:34:35|S|12|69.930000||
B|TMO|20260115|13:34:35|S|1|628.493100||
B|VTV|20260115|13:34:35|S|41|198.805000||
B|WY|20260115|13:34:35|S|16|26.797500||
B|RKLB|20260115|13:34:36|S|16|91.385000||
B|SLV|20260115|13:34:36|S|159|83.780000||
B|SOLS|20260115|13:34:36|S|60|59.783500||
B|STNE|20260115|13:34:36|S|108|14.939300||
B|AMD|20260115|13:34:37|S|3|237.585000||
B|ASTS|20260115|13:34:37|S|3|101.560000||
B|PSLV|20260115|13:34:37|S|100|30.370000||
B|VOR|20260115|13:34:37|S|100|14.870000||
B|BLNE|20260115|13:34:38|S|5|2.800000||
B|CLB|20260115|13:34:38|S|110|19.630000||
B|EME|20260115|13:34:38|S|15|687.480000||
B|HIG|20260115|13:34:38|S|37|131.595000||
B|KTOS|20260115|13:34:39|S|2|125.370000||
B|RKLB|20260115|13:34:39|S|80|91.400000||
B|RKLB|20260115|13:34:39|S|100|91.420000||
B|RKLB|20260115|13:34:39|S|100|91.430000||
B|RKLB|20260115|13:34:39|S|100|91.430000||
B|RDDT|20260115|13:34:40|S|100|230.782500||
B|RDDT|20260115|13:34:40|S|300|230.730000||
B|SOFI|20260115|13:34:40|S|40|26.940000||
B|ZTS|20260115|13:34:40|S|5|124.465900||
B|ASTS|20260115|13:34:41|S|20|101.550000||
B|BMNR|20260115|13:34:41|S|10|31.945000||
B|EME|20260115|13:34:41|S|1|687.480000||
B|HSAI|20260115|13:34:41|S|100|28.790000||
B|MYGN|20260115|13:34:41|S|31|6.095800||
B|SMCI|20260115|13:34:41|S|100|29.719300||
B|ZM|20260115|13:34:41|S|4|82.155000||
B|HUBB|20260115|13:34:42|S|1|487.572000||
B|NBIS|20260115|13:34:42|S|25|106.760000||
B|OKLO|20260115|13:34:42|S|1|94.820000||
B|OKLO|20260115|13:34:42|S|2|94.818000||
B|XOMA|20260115|13:34:42|S|10|28.750000||
B|ARQT|20260115|13:34:43|S|100|26.470000||
B|RXST|20260115|13:34:43|S|94|9.730000||
B|ASTS|20260115|13:34:44|S|700|101.530000||
B|HWH|20260115|13:34:44|S|100|1.940000||
B|PSLV|20260115|13:34:44|S|100|30.390000||
B|SIDU|20260115|13:34:44|S|14|3.757300||
B|ZS|20260115|13:34:44|S|40|214.980000||
B|ZS|20260115|13:34:44|S|80|214.980000||
B|AMZN|20260115|13:34:45|S|4|238.880000||
B|GOOG|20260115|13:34:45|S|2|333.685000||
B|NBIS|20260115|13:34:45|S|29|106.916400||
B|NBIS|20260115|13:34:45|S|29|106.920000||
B|NVDX|20260115|13:34:45|S|2300|17.486500||
B|RIVN|20260115|13:34:45|S|91|17.165000||
B|VEEV|20260115|13:34:45|S|10|219.410000||
B|SLV|20260115|13:34:46|S|100|83.830000||
B|SPYI|20260115|13:34:46|S|4|53.265000||
B|T|20260115|13:34:46|S|1|23.735000||
B|TSLL|20260115|13:34:46|S|40|18.425000||
B|UBER|20260115|13:34:46|S|100|83.870000||
B|CRWV|20260115|13:34:47|S|100|98.730000||
B|EWZ|20260115|13:34:47|S|15|33.530000||
B|ZTS|20260115|13:34:47|S|100|124.470200||
B|DGP|20260115|13:34:48|S|1|183.400000||
B|DXYZ|20260115|13:34:48|S|100|31.670000||
B|KMX|20260115|13:34:48|S|25|47.957000||
B|NCPL|20260115|13:34:48|S|200|0.712900||
B|GGAL|20260115|13:34:49|S|145|51.780000||
B|SQM|20260115|13:34:49|S|70|80.580000||
B|SVOL|20260115|13:34:49|S|15|17.980000||
B|UVXY|20260115|13:34:49|S|20|34.935000||
B|APLD|20260115|13:34:50|S|100|36.060000||
B|FTNT|20260115|13:34:50|S|100|76.950000||
B|HROW|20260115|13:34:50|S|100|47.900000||
B|JBL|20260115|13:34:50|S|100|255.260000||
B|NVO|20260115|13:34:50|S|10|56.820000||
B|QCOM|20260115|13:34:50|S|20|161.920000||
B|SPHL|20260115|13:34:50|S|449|16.900000||
B|SQM|20260115|13:34:50|S|5|80.580000||
B|SQM|20260115|13:34:50|S|7|80.580000||
B|KGC|20260115|13:34:51|S|4|33.345000||
B|KWEB|20260115|13:34:51|S|719|36.635000||
B|KWEB|20260115|13:34:51|S|2000|36.640000||
B|NVDA|20260115|13:34:51|S|500|189.185000||
B|SQM|20260115|13:34:51|S|1|80.587800||
B|SQM|20260115|13:34:51|S|4|80.590000||
B|AGQ|20260115|13:34:52|S|30|261.584300||
B|BE|20260115|13:34:52|S|25|143.710000||
B|BE|20260115|13:34:52|S|108|143.730000||
B|PATH|20260115|13:34:52|S|7000|15.173700||
B|STNE|20260115|13:34:52|S|72|14.930700||
B|STNE|20260115|13:34:52|S|500|14.937100||
B|Z|20260115|13:34:52|S|10|67.167400||
B|JD|20260115|13:34:53|S|20|29.535000||
B|QCOM|20260115|13:34:53|S|29|161.920000||
B|RDDT|20260115|13:34:53|S|50|230.840000||
B|SOC|20260115|13:34:53|S|80|11.369000||
B|BMNR|20260115|13:34:54|S|100|31.935000||
B|MTCH|20260115|13:34:54|S|82|31.795000||
B|MU|20260115|13:34:54|S|39|343.260000||
B|ASTS|20260115|13:34:55|S|3|101.665600||
B|BBAI|20260115|13:34:55|S|1487|6.429400||
B|OKLO|20260115|13:34:55|S|5|94.830000||
B|TSM|20260115|13:34:55|S|1|345.530000||
B|EMBC|20260115|13:34:56|S|100|12.790000||
B|ZS|20260115|13:34:56|S|40|215.050000||
B|NVDA|20260115|13:34:57|S|30|189.175000||
B|REGL|20260115|13:34:57|S|100|89.030000||
B|SOFI|20260115|13:34:57|S|1|26.920000||
B|SOFI|20260115|13:34:57|S|28|26.920000||
B|SOFI|20260115|13:34:57|S|335|26.925000||
B|WDC|20260115|13:34:57|S|2|228.740000||
B|HUBC|20260115|13:34:58|E|1|0.340000||
B|PHYS|20260115|13:34:58|S|97|35.277400||
B|SIDU|20260115|13:34:58|S|5|3.759000||
B|AUID|20260115|13:34:59|S|500|1.914900||
B|CFLT|20260115|13:34:59|S|60|30.555000||
B|INTU|20260115|13:34:59|S|1|558.590000||
B|LAR|20260115|13:34:59|S|20|8.245000||
B|NBIS|20260115|13:34:59|S|50|106.900000||
B|RACE|20260115|13:34:59|S|2|355.160000||
B|RDW|20260115|13:34:59|S|250|11.235000||
B|SPHL|20260115|13:34:59|S|200|16.740000||
B|MRNA|20260115|13:35:00|S|24|40.970000||
B|AAPL|20260115|13:35:01|S|25|259.605000||
B|AAPL|20260115|13:35:01|S|263|259.605000||
B|GOOG|20260115|13:35:01|S|100|333.715000||
B|SOC|20260115|13:35:01|S|100|11.360000||
B|TSLA|20260115|13:35:01|S|20|443.680000||
B|AVGO|20260115|13:35:02|S|15|346.490000||
B|PAAS|20260115|13:35:02|S|2|55.750000||
B|PLD|20260115|13:35:02|S|25|133.155000||
B|PYPL|20260115|13:35:02|S|21|56.985000||
B|SMH|20260115|13:35:02|S|1|402.050000||
B|MRNA|20260115|13:35:04|S|24|40.960000||
B|PR|20260115|13:35:04|S|20|14.515000||
B|FROG|20260115|13:35:05|S|300|57.490000||
B|KLC|20260115|13:35:05|S|37|4.245000||
B|MRVL|20260115|13:35:05|S|30|82.646500||
B|RKLB|20260115|13:35:05|S|100|91.330000||
B|SNDK|20260115|13:35:05|S|10|420.245000||
B|AGQ|20260115|13:35:06|S|58|262.030000||
B|GOOGL|20260115|13:35:06|S|77|333.325000||
B|HIMS|20260115|13:35:06|S|50|31.175000||
B|JPST|20260115|13:35:06|S|500|50.670000||
B|PSLV|20260115|13:35:06|S|10|30.417400||
B|RKLB|20260115|13:35:06|S|100|91.420000||
B|RKLB|20260115|13:35:06|S|156|91.430000||
B|RKLB|20260115|13:35:06|S|200|91.430000||
B|GOOGL|20260115|13:35:07|S|2|333.290000||
B|NIO|20260115|13:35:07|S|100|4.639300||
B|AGM|20260115|13:35:08|S|100|168.060000||
B|AGM|20260115|13:35:08|S|100|168.120000||
B|CRWV|20260115|13:35:08|S|349|98.700000||
B|VOOV|20260115|13:35:08|S|2|210.866800||
B|INDV|20260115|13:35:09|S|20|33.040000||
B|NVDA|20260115|13:35:09|S|300|189.260000||
B|ONDS|20260115|13:35:09|S|500|13.570700||
B|PSLV|20260115|13:35:09|S|4|30.425000||
B|GDX|20260115|13:35:10|S|1000|97.380700||
B|MLCO|20260115|13:35:10|S|85|6.765000||
B|SMH|20260115|13:35:10|S|79|402.097000||
B|IAGG|20260115|13:35:11|S|5000|50.270000||
B|LEU|20260115|13:35:11|S|1|323.680000||
B|MLTX|20260115|13:35:12|S|39|16.110000||
B|PSLV|20260115|13:35:12|S|7|30.427400||
B|STNE|20260115|13:35:12|S|200|14.945000||
B|STNE|20260115|13:35:12|S|1400|14.940000||
B|VSAT|20260115|13:35:12|S|3|44.975000||
B|ABVX|20260115|13:35:13|S|5|115.790000||
B|CELC|20260115|13:35:13|S|6|107.920000||
B|LAW|20260115|13:35:13|S|150|6.910000||
B|NFLX|20260115|13:35:13|S|100|88.945000||
B|SEI|20260115|13:35:13|S|100|56.940000||
B|AMD|20260115|13:35:14|S|10|237.601500||
B|BALL|20260115|13:35:14|S|15|56.230000||
B|BGC|20260115|13:35:14|S|300|9.015000||
B|SPXS|20260115|13:35:14|S|368|33.640000||
B|ADBE|20260115|13:35:15|S|3|303.440000||
B|BKKT|20260115|13:35:15|S|20|20.370000||
B|EWS|20260115|13:35:15|S|200|28.105000||
B|LAC|20260115|13:35:15|S|10|5.812800||
B|AAPL|20260115|13:35:16|S|128|259.585000||
B|LPTH|20260115|13:35:16|S|10|13.755000||
B|META|20260115|13:35:16|S|50|623.487200||
B|META|20260115|13:35:16|S|50|623.490000||
B|MRNA|20260115|13:35:16|S|24|40.970000||
B|NEE|20260115|13:35:16|S|4|82.285000||
B|NVDA|20260115|13:35:16|S|100|189.280700||
B|PL|20260115|13:35:16|S|25|29.035000||
B|ZS|20260115|13:35:16|S|3|214.951300||
B|ZTS|20260115|13:35:16|S|100|124.650000||
B|HIMS|20260115|13:35:17|S|20|31.150900||
B|HYMC|20260115|13:35:17|S|20|34.360000||
B|META|20260115|13:35:17|S|52|623.510000||
B|ONDS|20260115|13:35:17|S|100|13.567300||
B|TSM|20260115|13:35:17|S|600|345.710000||
B|XLF|20260115|13:35:17|S|3|54.495000||
B|ZTS|20260115|13:35:17|S|12|124.680000||
B|ZTS|20260115|13:35:17|S|100|124.680000||
B|BE|20260115|13:35:18|S|100|143.650000||
B|NBIS|20260115|13:35:18|S|50|107.023700||
B|NBIS|20260115|13:35:18|S|50|107.030000||
B|PRGO|20260115|13:35:18|S|66|15.115000||
B|PYPL|20260115|13:35:18|S|2|56.997600||
B|STNE|20260115|13:35:18|S|30|14.965000||
B|STNE|20260115|13:35:18|S|520|14.970000||
B|TSLA|20260115|13:35:18|S|5|443.590000||
B|TSM|20260115|13:35:18|S|100|345.720000||
B|VXUS|20260115|13:35:18|S|10|78.837300||
B|WEN|20260115|13:35:18|S|25|8.545000||
B|IREN|20260115|13:35:19|S|1|53.420000||
B|NBIS|20260115|13:35:19|S|59|107.030000||
B|QQQ|20260115|13:35:19|S|10|626.226500||
B|RCAT|20260115|13:35:19|S|17|14.415000||
B|RVMD|20260115|13:35:19|S|9|123.290000||
B|SKE|20260115|13:35:19|S|7|27.310000||
B|CVGW|20260115|13:35:20|S|20|25.350000||
B|HON|20260115|13:35:20|S|100|214.980000||
B|NBIS|20260115|13:35:20|S|10|107.060000||
B|NBIS|20260115|13:35:20|S|48|107.060000||
B|WW|20260115|13:35:20|S|40|24.360000||
B|CRDO|20260115|13:35:21|S|13|157.290000||
B|DBC|20260115|13:35:21|S|100|23.295000||
B|MLEC|20260115|13:35:21|S|1|6.270000||
B|ASML|20260115|13:35:22|S|100|1344.060000||
B|BITF|20260115|13:35:22|S|30|2.925000||
B|JMIA|20260115|13:35:22|S|20|13.140000||
B|TM|20260115|13:35:22|S|38|233.434600||
B|BBAI|20260115|13:35:23|S|300|6.425000||
B|BTI|20260115|13:35:23|S|2|58.260000||
B|IREX|20260115|13:35:23|S|100|19.220000||
B|LEN|20260115|13:35:23|S|10|121.540000||
B|NBIS|20260115|13:35:24|S|5|107.043200||
B|NVDA|20260115|13:35:24|S|500|189.283700||
B|SATS|20260115|13:35:24|S|40|125.644800||
B|TCOM|20260115|13:35:24|S|30|61.400000||
B|TSLL|20260115|13:35:24|S|2120|18.417500||
B|CMCSA|20260115|13:35:25|S|900|28.400000||
B|DXYZ|20260115|13:35:25|S|100|31.710000||
B|ECDA|20260115|13:35:25|S|100|0.243700||
B|PSIX|20260115|13:35:26|S|142|76.571000||
B|YUM|20260115|13:35:26|S|50|159.930000||
B|GAA|20260115|13:35:27|S|1|33.400000||
B|GVAL|20260115|13:35:27|S|1|33.270000||
B|NKE|20260115|13:35:27|S|25|64.485900||
B|SYLD|20260115|13:35:27|S|1|73.980000||
B|TSM|20260115|13:35:27|S|50|345.706700||
B|ZIM|20260115|13:35:27|S|3|22.034600||
B|APLD|20260115|13:35:28|S|110|36.005000||
B|MRCY|20260115|13:35:28|S|100|101.540000||
B|VXUS|20260115|13:35:28|S|10|78.837300||
B|ONDS|20260115|13:35:29|S|80|13.567300||
B|AMZN|20260115|13:35:30|S|100|238.960000||
B|BBAI|20260115|13:35:30|S|100|6.425000||
B|SPT|20260115|13:35:30|S|144|10.170000||
B|VST|20260115|13:35:30|S|8|180.290000||
B|BST|20260115|13:35:31|S|50|41.300000||
B|FSLR|20260115|13:35:31|S|10|245.650000||
B|IREN|20260115|13:35:31|S|100|53.410000||
B|IREN|20260115|13:35:31|S|815|53.420000||
B|NVDA|20260115|13:35:31|S|300|189.260700||
B|TSM|20260115|13:35:31|S|10|345.710000||
B|UMAC|20260115|13:35:31|S|300|17.210000||
B|UMAC|20260115|13:35:31|S|1700|17.210000||
B|GOOW|20260115|13:35:32|S|1|75.212000||
B|PATH|20260115|13:35:32|S|100|15.169300||
B|MP|20260115|13:35:33|S|30|67.180000||
B|PL|20260115|13:35:33|S|100|29.035000||
B|TSLQ|20260115|13:35:33|S|197|18.495000||
B|TSLS|20260115|13:35:33|S|2500|5.136300||
B|B|20260115|13:35:34|S|100|49.800000||
B|SIDU|20260115|13:35:34|S|10|3.737300||
B|VOO|20260115|13:35:34|S|8|639.345000||
B|GDDY|20260115|13:35:35|S|10|107.910000||
B|SLV|20260115|13:35:35|S|1|83.890000||
B|HUT|20260115|13:35:36|S|25|57.830000||
B|HUT|20260115|13:35:36|S|25|57.850000||
B|HUT|20260115|13:35:36|S|40|57.840000||
B|PSN|20260115|13:35:36|S|20|72.200000||
B|SMUP|20260115|13:35:36|S|9|1.639800||
B|STRL|20260115|13:35:36|S|100|344.490000||
B|AMAT|20260115|13:35:37|S|20|325.270000||
B|APLD|20260115|13:35:37|S|50|36.024000||
B|UVIX|20260115|13:35:37|S|1400|5.480000||
B|ZS|20260115|13:35:37|S|40|215.040000||
B|ALB|20260115|13:35:38|S|50|174.840000||
B|AMD|20260115|13:35:38|S|100|237.774400||
B|AEVA|20260115|13:35:39|S|50|21.465000||
B|SRFM|20260115|13:35:39|S|600|2.615000||
B|AMAT|20260115|13:35:40|S|30|325.290000||
B|AMD|20260115|13:35:40|S|50|237.770000||
B|FN|20260115|13:35:41|S|11|509.500000||
B|NU|20260115|13:35:41|S|6|16.825000||
B|SMMT|20260115|13:35:41|S|100|17.410000||
B|ASTS|20260115|13:35:42|S|40|101.550500||
B|NU|20260115|13:35:42|S|50|16.825000||
B|QS|20260115|13:35:42|S|100|10.680000||
B|SBUX|20260115|13:35:42|S|71|93.840000||
B|CVNA|20260115|13:35:43|S|50|463.740000||
B|JIVE|20260115|13:35:43|S|90|83.879100||
B|NVDA|20260115|13:35:43|S|893|189.270000||
B|AUTL|20260115|13:35:44|S|1|1.435000||
B|NVDA|20260115|13:35:44|S|2000|189.300000||
B|BELFB|20260115|13:35:45|S|3|200.560000||
B|CRM|20260115|13:35:45|S|17|233.650000||
B|CRM|20260115|13:35:45|S|50|233.640000||
B|NVDA|20260115|13:35:45|S|20|189.320000||
B|NVDA|20260115|13:35:45|S|30|189.360000||
B|NVDA|20260115|13:35:45|S|200|189.360000||
B|NVDA|20260115|13:35:45|S|1300|189.320000||
B|NVDA|20260115|13:35:45|S|1300|189.380000||
B|NVDA|20260115|13:35:45|S|2000|189.370000||
B|NVDA|20260115|13:35:45|S|2000|189.380000||
B|NVDA|20260115|13:35:45|S|2000|189.380000||
B|NVDA|20260115|13:35:45|S|2000|189.380000||
B|SCHA|20260115|13:35:45|S|1585|30.680000||
B|TQQQ|20260115|13:35:45|S|300|55.577300||
B|MLEC|20260115|13:35:46|S|100|6.480000||
B|NVO|20260115|13:35:46|S|15|56.835000||
B|PL|20260115|13:35:46|S|5|29.045000||
B|UMAC|20260115|13:35:47|S|20|17.180000||
B|ZTS|20260115|13:35:47|S|100|124.495500||
B|MLEC|20260115|13:35:48|S|100|6.600000||
B|MRVL|20260115|13:35:48|S|60|82.618000||
B|MSFT|20260115|13:35:48|S|50|459.040000||
B|PDYN|20260115|13:35:48|S|20|6.885000||
B|Z|20260115|13:35:48|S|7|67.160600||
B|Z|20260115|13:35:48|S|8|67.214300||
B|ZS|20260115|13:35:48|S|1|214.952700||
B|AEIS|20260115|13:35:49|S|1|259.271000||
B|APP|20260115|13:35:49|S|100|611.250000||
B|IONQ|20260115|13:35:49|S|30|48.860000||
B|KMX|20260115|13:35:49|S|150|47.960000||
B|KMX|20260115|13:35:49|S|250|47.955000||
B|AFYA|20260115|13:35:50|S|100|14.450000||
B|ONDS|20260115|13:35:50|S|100|13.595000||
B|ONDS|20260115|13:35:50|S|2739|13.595000||
B|AVGO|20260115|13:35:51|S|20|346.285000||
B|ONDS|20260115|13:35:51|S|100|13.595000||
B|SILJ|20260115|13:35:51|S|460|32.736200||
B|NVVE|20260115|13:35:52|S|20|3.950000||
B|AG|20260115|13:35:53|S|11|20.158500||
B|RDDT|20260115|13:35:53|S|5|231.020000||
B|SIDU|20260115|13:35:53|S|5|3.749300||
B|CSTM|20260115|13:35:54|S|110|22.840000||
B|GS|20260115|13:35:54|S|1|977.080000||
B|ONDS|20260115|13:35:54|S|100|13.595000||
B|PLTR|20260115|13:35:54|S|35|180.105000||
B|VT|20260115|13:35:54|S|2|145.535000||
B|KVYO|20260115|13:35:55|S|110|25.820000||
B|SQQQ|20260115|13:35:55|S|140|64.790000||
B|CSCO|20260115|13:35:56|S|15|75.799300||
B|FINV|20260115|13:35:56|S|230|5.275000||
B|IWM|20260115|13:35:56|S|100|266.710000||
B|NVDA|20260115|13:35:56|S|50|189.365000||
B|NFLX|20260115|13:35:57|S|15|88.949900||
B|NVDA|20260115|13:35:57|S|100|189.381000||
B|NVDA|20260115|13:35:57|S|100|189.390700||
B|TMSL|20260115|13:35:57|S|38|38.300300||
B|FXI|20260115|13:35:58|S|1574|40.189200||
B|SQQQ|20260115|13:35:58|S|170|64.790000||
B|UNH|20260115|13:35:58|S|5|338.130000||
B|BA|20260115|13:35:59|S|1|247.930000||
B|CCJ|20260115|13:35:59|S|36|113.155000||
B|CLX|20260115|13:35:59|S|100|111.867000||
B|EEM|20260115|13:35:59|S|5|58.365000||
B|ZS|20260115|13:35:59|S|40|214.990000||
B|ECDA|20260115|13:36:00|S|4000|0.249000||
B|KO|20260115|13:36:00|S|100|70.685000||
B|KO|20260115|13:36:00|S|117|70.685000||
B|NEM|20260115|13:36:00|S|5|114.500000||
B|NOV|20260115|13:36:01|S|20|17.885000||
B|NVDL|20260115|13:36:01|S|100|90.233500||
B|SQQQ|20260115|13:36:01|S|948|64.788000||
B|IBKR|20260115|13:36:02|S|100|74.460000||
B|MTUM|20260115|13:36:02|S|100|259.620000||
B|AAUC|20260115|13:36:03|S|100|27.320000||
B|ASTS|20260115|13:36:03|S|100|101.620000||
B|COIN|20260115|13:36:03|S|2|247.350000||
B|NFLX|20260115|13:36:03|S|100|88.945000||
B|TOWN|20260115|13:36:03|S|110|35.330000||
B|ASBP|20260115|13:36:04|E|1|0.051400||
B|CFLT|20260115|13:36:04|S|20|30.555000||
B|IWM|20260115|13:36:04|S|500|266.740000||
B|TLT|20260115|13:36:04|S|50|88.510000||
B|TROW|20260115|13:36:04|S|100|107.589100||
B|UPS|20260115|13:36:04|S|1|108.458000||
B|AGQ|20260115|13:36:05|S|50|262.466100||
B|CIFR|20260115|13:36:05|S|900|18.110000||
B|NGD|20260115|13:36:05|S|500|10.355000||
B|APP|20260115|13:36:06|S|15|611.200000||
B|LULU|20260115|13:36:06|S|30|202.960000||
B|ONDS|20260115|13:36:06|S|900|13.595000||
B|UBER|20260115|13:36:06|S|1|83.810000||
B|AMBO|20260115|13:36:07|S|1|2.700000||
B|BOIL|20260115|13:36:07|S|245|16.229300||
B|SIDU|20260115|13:36:07|S|5|3.747300||
B|NTWK|20260115|13:36:08|S|100|3.230000||
B|UNH|20260115|13:36:08|S|120|338.250000||
B|BE|20260115|13:36:09|S|10|143.410000||
B|SOFI|20260115|13:36:09|S|70|26.950000||
B|STLA|20260115|13:36:09|S|100|10.080700||
B|ASTS|20260115|13:36:10|S|100|101.620000||
B|BRK/B|20260115|13:36:10|S|1|490.915000||
B|CIFR|20260115|13:36:11|S|100|18.110000||
B|OKLO|20260115|13:36:11|S|25|94.955000||
B|PLTR|20260115|13:36:12|S|50|180.065000||
B|SLV|20260115|13:36:12|S|113|84.022700||
B|FEED|20260115|13:36:13|S|381|1.490000||
B|GE|20260115|13:36:13|S|4|320.965000||
B|IONQ|20260115|13:36:13|S|400|48.840000||
B|VERI|20260115|13:36:13|S|1150|4.440000||
B|AA|20260115|13:36:14|S|25|64.099400||
B|FMX|20260115|13:36:14|S|2|104.460000||
B|JD|20260115|13:36:14|S|20|29.545000||
B|SLV|20260115|13:36:14|S|300|84.020000||
B|AISP|20260115|13:36:15|S|38|3.469500||
B|AISP|20260115|13:36:15|S|100|3.470000||
B|AMD|20260115|13:36:15|S|9|237.640000||
B|QDTE|20260115|13:36:15|S|20|31.150000||
B|CORZ|20260115|13:36:16|S|50|18.627400||
B|INTC|20260115|13:36:16|S|3|49.105000||
B|MLEC|20260115|13:36:16|S|100|6.710000||
B|SIG|20260115|13:36:16|S|100|92.200000||
B|SIG|20260115|13:36:16|S|200|92.180000||
B|SIG|20260115|13:36:16|S|400|92.190000||
B|AEVA|20260115|13:36:17|S|50|21.505000||
B|AEVA|20260115|13:36:17|S|150|21.460000||
B|ENB|20260115|13:36:17|S|11|46.685000||
B|IWM|20260115|13:36:17|S|200|266.740000||
B|NEM|20260115|13:36:17|S|30|114.555000||
B|NMM|20260115|13:36:17|S|150|56.550000||
B|NMM|20260115|13:36:17|S|150|56.550000||
B|NU|20260115|13:36:17|S|212|16.825000||
B|IREN|20260115|13:36:18|S|40|53.390000||
B|OUST|20260115|13:36:18|S|100|28.470000||
B|AEO|20260115|13:36:19|S|8|25.605000||
B|SLV|20260115|13:36:19|S|50|83.940000||
B|SLV|20260115|13:36:19|S|100|83.945000||
B|SOXL|20260115|13:36:19|S|1|61.060000||
B|AMC|20260115|13:36:20|S|15|1.620000||
B|ASTS|20260115|13:36:20|S|2|101.600000||
B|BBAI|20260115|13:36:20|S|30|6.420000||
B|BMY|20260115|13:36:20|S|15|56.380700||
B|RBRK|20260115|13:36:20|S|60|70.720000||
B|AMD|20260115|13:36:21|S|62|237.620000||
B|CPER|20260115|13:36:21|S|60|36.890000||
B|IAUM|20260115|13:36:21|S|3|46.020000||
B|OKLO|20260115|13:36:21|S|4|94.915000||
B|OTIS|20260115|13:36:21|S|40|90.225000||
B|BABA|20260115|13:36:22|S|11|173.100000||
B|CVE|20260115|13:36:22|S|300|18.160000||
B|DG|20260115|13:36:22|S|20|151.860000||
B|HYLN|20260115|13:36:22|S|15|2.215000||
B|MPL|20260115|13:36:22|S|10|10.825000||
B|AEVA|20260115|13:36:23|S|200|21.505000||
B|AEVA|20260115|13:36:23|S|300|21.505000||
B|BSV|20260115|13:36:23|S|229|78.814400||
B|EDC|20260115|13:36:23|S|20|65.650000||
B|BIL|20260115|13:36:24|S|175|91.510000||
B|GOOGL|20260115|13:36:24|S|1|333.205000||
B|PATH|20260115|13:36:24|S|50|15.165000||
B|SMCL|20260115|13:36:24|S|300|4.580000||
B|SOXL|20260115|13:36:24|S|100|61.060000||
B|TMO|20260115|13:36:24|S|8|628.525000||
B|EWZ|20260115|13:36:25|S|28|33.545000||
B|UAMY|20260115|13:36:25|S|10|8.485000||
B|AVT|20260115|13:36:26|S|6|51.510000||
B|MSFT|20260115|13:36:26|S|5|459.010000||
B|PFE|20260115|13:36:26|S|100|25.685000||
B|RKLB|20260115|13:36:26|S|100|91.440000||
B|RTX|20260115|13:36:26|S|4|199.625000||
B|SDGR|20260115|13:36:26|S|39|17.720000||
B|SDGR|20260115|13:36:26|S|100|17.710000||
B|MLEC|20260115|13:36:27|S|50|6.790000||
B|AUID|20260115|13:36:28|S|1790|1.940000||
B|NBIS|20260115|13:36:28|S|80|106.920500||
B|RIOT|20260115|13:36:28|S|15|17.130700||
B|SE|20260115|13:36:28|S|18|123.825000||
B|ZS|20260115|13:36:28|S|1|214.953500||
B|BAC|20260115|13:36:29|S|40|52.840000||
B|NEM|20260115|13:36:29|S|8|114.500000||
B|NVDA|20260115|13:36:30|S|5|189.320000||
B|UUUU|20260115|13:36:30|S|25|21.555000||
B|NEE|20260115|13:36:31|S|40|82.301700||
B|PL|20260115|13:36:31|S|344|29.045000||
B|ACHR|20260115|13:36:32|S|952|9.228200||
B|AMC|20260115|13:36:32|S|100|1.630000||
B|BTCI|20260115|13:36:32|S|30|47.590000||
B|CSCO|20260115|13:36:32|S|7|75.795000||
B|GLOB|20260115|13:36:32|S|100|67.495000||
B|INTU|20260115|13:36:32|S|4|558.425000||
B|RGTI|20260115|13:36:32|S|100|25.455000||
B|RITM|20260115|13:36:32|S|20|11.286700||
B|ABBV|20260115|13:36:33|S|28|218.150100||
B|BIL|20260115|13:36:33|S|39|91.507300||
B|CLSK|20260115|13:36:33|S|10|13.335000||
B|META|20260115|13:36:33|S|5|622.720000||
B|PLTR|20260115|13:36:33|S|100|180.100000||
B|PPLT|20260115|13:36:33|S|14|219.994800||
B|SIG|20260115|13:36:33|S|30|92.420000||
B|SMCI|20260115|13:36:33|S|1|29.725000||
B|SOXL|20260115|13:36:33|S|50|61.035000||
B|TQQQ|20260115|13:36:33|S|1400|55.540000||
B|AMD|20260115|13:36:34|S|5|237.570000||
B|APP|20260115|13:36:34|S|1|611.360000||
B|BRK/B|20260115|13:36:34|S|8|490.890000||
B|CRCL|20260115|13:36:34|S|774|81.500000||
B|META|20260115|13:36:34|S|6|622.720000||
B|NVO|20260115|13:36:35|S|200|56.845000||
B|ZS|20260115|13:36:35|S|40|215.010000||
B|AZN|20260115|13:36:36|S|100|94.370000||
B|FIX|20260115|13:36:36|S|1|1107.160000||
B|INTC|20260115|13:36:36|S|200|49.075000||
B|MS|20260115|13:36:36|S|51|191.135000||
B|PLTR|20260115|13:36:36|S|50|180.080000||
B|PLTR|20260115|13:36:36|S|70|180.070000||
B|AMAT|20260115|13:36:37|S|2|325.070000||
B|AMD|20260115|13:36:37|S|100|237.600000||
B|AVGO|20260115|13:36:37|S|1|346.025000||
B|SIDU|20260115|13:36:37|S|200|3.705000||
B|CIEN|20260115|13:36:38|S|100|250.710000||
B|CIEN|20260115|13:36:38|S|100|250.905000||
B|IREN|20260115|13:36:38|S|350|53.375500||
B|SBUX|20260115|13:36:38|S|4|93.790000||
B|SOXS|20260115|13:36:38|E|1500|2.055800||
B|SVM|20260115|13:36:38|S|10|10.135500||
B|VZ|20260115|13:36:38|S|1|39.505000||
B|AG|20260115|13:36:39|S|200|20.180000||
B|AGIG|20260115|13:36:39|S|1100|2.915000||
B|AGQ|20260115|13:36:39|S|80|262.205000||
B|LCID|20260115|13:36:39|S|251|10.419300||
B|MGM|20260115|13:36:39|S|143|35.220000||
B|NEGG|20260115|13:36:39|S|5|57.230000||
B|OVID|20260115|13:36:39|S|491|1.585000||
B|PL|20260115|13:36:39|S|590|29.040000||
B|AHMA|20260115|13:36:40|S|1|28.400000||
B|CRH|20260115|13:36:40|S|30|123.755000||
B|MGM|20260115|13:36:40|S|40|35.215000||
B|NU|20260115|13:36:40|S|50|16.815000||
B|PPLT|20260115|13:36:40|S|25|220.035800||
B|CRWV|20260115|13:36:41|S|10|98.635000||
B|MTZ|20260115|13:36:41|S|3|239.051000||
B|MTZ|20260115|13:36:41|S|42|239.060000||
B|PRIM|20260115|13:36:41|S|50|146.661700||
B|ZS|20260115|13:36:41|S|40|214.820000||
B|ABSI|20260115|13:36:42|S|100|3.135000||
B|BABA|20260115|13:36:42|S|10|173.090000||
B|DRTS|20260115|13:36:42|S|200|7.600000||
B|HOOD|20260115|13:36:42|S|2|115.550000||
B|NVDA|20260115|13:36:42|S|110|189.410000||
B|PTHL|20260115|13:36:42|E|100|0.742700||
B|AUID|20260115|13:36:43|S|478|1.920000||
B|FUBO|20260115|13:36:43|S|20|2.730000||
B|KWEB|20260115|13:36:43|S|20|36.640000||
B|NTWK|20260115|13:36:43|S|200|3.220000||
B|VKTX|20260115|13:36:43|S|20|32.840000||
B|ADBE|20260115|13:36:44|S|5|303.575100||
B|GEV|20260115|13:36:44|S|1|649.240000||
B|GO|20260115|13:36:44|S|150|9.780000||
B|META|20260115|13:36:44|S|1|622.355000||
B|RCAT|20260115|13:36:44|S|20|14.355000||
B|WMT|20260115|13:36:45|S|400|119.777500||
B|CRCG|20260115|13:36:46|S|61|2.695000||
B|FIVN|20260115|13:36:46|S|100|19.020000||
B|SNDK|20260115|13:36:46|S|100|418.730000||
B|CD|20260115|13:36:47|S|10|5.650000||
B|MP|20260115|13:36:47|S|10|67.168200||
B|SLV|20260115|13:36:47|S|200|83.995000||
B|SLV|20260115|13:36:47|S|3200|83.995000||
B|USFR|20260115|13:36:47|S|60|50.390000||
B|CRWV|20260115|13:36:48|S|96|98.625000||
B|INTU|20260115|13:36:48|S|10|558.155000||
B|CRM|20260115|13:36:49|S|5|233.574000||
B|FIX|20260115|13:36:49|S|10|1107.840000||
B|IEUR|20260115|13:36:49|S|14|73.136900||
B|MLEC|20260115|13:36:49|S|100|6.790000||
B|NVAX|20260115|13:36:49|S|25|8.087600||
B|CWEB|20260115|13:36:50|S|50|45.919000||
B|HPE|20260115|13:36:50|S|15|22.267300||
B|JAAA|20260115|13:36:50|S|80|50.687200||
B|AGQ|20260115|13:36:51|S|20|262.455000||
B|ALAB|20260115|13:36:51|S|1|179.210000||
B|GDRX|20260115|13:36:51|S|600|2.665000||
B|PR|20260115|13:36:51|S|20|14.520000||
B|BABA|20260115|13:36:52|S|10|172.970000||
B|NFLX|20260115|13:36:52|S|5|88.919300||
B|NLY|20260115|13:36:52|S|80|23.735000||
B|PL|20260115|13:36:52|S|100|29.075000||
B|TSLA|20260115|13:36:52|S|50|443.522500||
B|URNM|20260115|13:36:52|S|75|68.140000||
B|META|20260115|13:36:53|S|1|622.326300||
B|SILJ|20260115|13:36:53|S|2|32.769500||
B|V|20260115|13:36:53|S|2|328.875000||
B|ZTS|20260115|13:36:53|S|100|124.520400||
B|ATRO|20260115|13:36:54|S|60|72.906600||
B|FCX|20260115|13:36:54|S|5|60.335000||
B|RBLX|20260115|13:36:54|S|2|88.030900||
B|BXP|20260115|13:36:55|S|5|67.468300||
B|BXP|20260115|13:36:55|S|5|67.470000||
B|JD|20260115|13:36:55|S|6|29.535000||
B|OCCI|20260115|13:36:55|S|300|4.815000||
B|DECK|20260115|13:36:56|S|50|102.957500||
B|FCX|20260115|13:36:56|S|10|60.335000||
B|META|20260115|13:36:57|S|1|622.326300||
B|GSY|20260115|13:36:58|S|21|50.335800||
B|SQQQ|20260115|13:36:58|S|20|64.840000||
B|BRK/B|20260115|13:36:59|S|55|490.883000||
B|MS|20260115|13:36:59|S|100|191.286500||
B|TSM|20260115|13:36:59|S|40|345.100000||
B|TTC|20260115|13:36:59|S|40|88.890000||
B|ZETA|20260115|13:36:59|S|90|22.290000||
B|SMLR|20260115|13:37:00|S|47|20.920000||
B|USAR|20260115|13:37:00|S|100|17.160000||
B|FIGR|20260115|13:37:01|S|8|64.350000||
B|MP|20260115|13:37:01|S|100|67.190000||
B|SIDU|20260115|13:37:01|S|250|3.710000||
B|SOXL|20260115|13:37:01|S|100|61.050000||
B|SSRM|20260115|13:37:01|S|100|23.849100||
B|IMRX|20260115|13:37:02|S|35|4.595000||
B|LI|20260115|13:37:02|S|200|16.495000||
B|LI|20260115|13:37:02|S|250|16.495000||
B|RIOT|20260115|13:37:02|S|13|17.120700||
B|TQQQ|20260115|13:37:02|S|39|55.540000||
B|ZS|20260115|13:37:02|S|40|214.940000||
B|ARCO|20260115|13:37:03|S|100|7.510000||
B|IBKR|20260115|13:37:03|S|20|74.400000||
B|MU|20260115|13:37:03|S|168|343.497000||
B|MU|20260115|13:37:03|S|290|343.490000||
B|MU|20260115|13:37:03|S|761|343.500000||
B|SHV|20260115|13:37:03|S|65|110.270000||
B|VZ|20260115|13:37:03|S|1|39.505000||
B|XPEV|20260115|13:37:03|S|100|21.095000||
B|AGNC|20260115|13:37:04|S|50|11.700000||
B|CAT|20260115|13:37:04|S|2|650.350000||
B|LI|20260115|13:37:04|S|500|16.500000||
B|MLEC|20260115|13:37:04|S|100|6.780000||
B|MLEC|20260115|13:37:04|S|150|6.700000||
B|PATH|20260115|13:37:04|S|250|15.147500||
B|SLV|20260115|13:37:04|S|400|83.955000||
B|HDV|20260115|13:37:05|S|2|127.219100||
B|LI|20260115|13:37:05|S|500|16.500000||
B|ONDS|20260115|13:37:05|S|35|13.570000||
B|ONDS|20260115|13:37:05|S|120|13.565000||
B|APLD|20260115|13:37:06|S|1|35.970000||
B|APP|20260115|13:37:06|S|1|609.170000||
B|MLEC|20260115|13:37:06|S|50|6.955000||
B|PL|20260115|13:37:06|S|290|29.025000||
B|RDW|20260115|13:37:06|S|20|11.200700||
B|RIO|20260115|13:37:06|S|125|86.730000||
B|TCOM|20260115|13:37:06|S|20|61.360000||
B|MO|20260115|13:37:07|S|8|61.540000||
B|RDW|20260115|13:37:07|S|100|11.209400||
B|RITM|20260115|13:37:07|S|2700|11.290000||
B|S|20260115|13:37:07|S|10|14.145000||
B|CRML|20260115|13:37:08|S|100|17.420000||
B|MSFT|20260115|13:37:08|S|2|458.990000||
B|RBLX|20260115|13:37:08|S|5|88.110000||
B|YPF|20260115|13:37:08|S|100|34.205000||
B|YPF|20260115|13:37:08|S|210|34.218400||
B|ZTO|20260115|13:37:08|S|100|22.640000||
B|RCAT|20260115|13:37:09|S|20|14.305000||
B|BMNR|20260115|13:37:10|S|5|31.975000||
B|CIFR|20260115|13:37:10|S|100|17.989300||
B|KLAC|20260115|13:37:10|S|8|1559.380000||
B|USAR|20260115|13:37:10|S|100|17.150000||
B|ABT|20260115|13:37:11|S|1|123.660000||
B|AMC|20260115|13:37:11|S|25|1.620000||
B|SPY|20260115|13:37:11|S|20|694.982700||
B|BILI|20260115|13:37:12|S|25|33.557400||
B|BNKK|20260115|13:37:12|S|28|4.290000||
B|EXAS|20260115|13:37:12|S|3|102.350000||
B|GE|20260115|13:37:12|S|1|320.750000||
B|MARA|20260115|13:37:12|S|180|11.060000||
B|NKE|20260115|13:37:12|S|8|64.470700||
B|SOXL|20260115|13:37:12|S|5|60.938500||
B|WHR|20260115|13:37:12|S|200|84.220000||
B|WHR|20260115|13:37:12|S|300|84.220000||
B|WHR|20260115|13:37:12|S|1009|84.230000||
B|HOOD|20260115|13:37:13|S|19|115.490000||
B|IONQ|20260115|13:37:13|S|100|48.730000||
B|NVDA|20260115|13:37:13|S|10|189.375000||
B|SNDK|20260115|13:37:13|S|10|417.651700||
B|APP|20260115|13:37:14|S|1|608.910000||
B|AVGO|20260115|13:37:14|S|20|345.550000||
B|PAAS|20260115|13:37:14|S|2|55.800000||
B|PLUG|20260115|13:37:14|S|60|2.310000||
B|SPHL|20260115|13:37:14|S|163|16.782000||
B|CAT|20260115|13:37:15|S|3|650.005000||
B|WFG|20260115|13:37:15|S|15|68.999400||
B|COHR|20260115|13:37:16|S|50|199.550000||
B|COIN|20260115|13:37:16|S|40|247.010000||
B|EEM|20260115|13:37:16|S|2|58.335000||
B|NEM|20260115|13:37:16|S|20|114.520000||
B|TSM|20260115|13:37:16|S|15|344.200000||
B|ZTS|20260115|13:37:16|S|400|124.660000||
B|BULL|20260115|13:37:17|S|75|8.367200||
B|CIFR|20260115|13:37:17|S|50|17.987300||
B|FVRR|20260115|13:37:17|S|100|17.130000||
B|ALAB|20260115|13:37:18|S|6|179.010000||
B|LAR|20260115|13:37:18|S|147|8.250700||
B|PG|20260115|13:37:18|S|2|144.980000||
B|PZZA|20260115|13:37:18|S|100|38.360000||
B|PZZA|20260115|13:37:18|S|500|38.380000||
B|QUBT|20260115|13:37:18|S|160|12.720000||
B|ZS|20260115|13:37:18|S|4|214.925200||
B|KALV|20260115|13:37:19|S|50|14.720000||
B|SLV|20260115|13:37:19|S|100|83.900700||
B|TSM|20260115|13:37:19|S|20|344.223100||
B|CRWV|20260115|13:37:20|S|3|98.560000||
B|IBRX|20260115|13:37:20|S|500|3.890000||
B|INTU|20260115|13:37:20|S|10|558.145000||
B|IVP|20260115|13:37:20|E|1200|0.051200||
B|NVDA|20260115|13:37:20|S|10|189.390000||
B|QQQ|20260115|13:37:20|S|5|626.005000||
B|CFLT|20260115|13:37:21|S|20|30.555000||
B|EOSE|20260115|13:37:21|S|100|17.940000||
B|NFLX|20260115|13:37:21|S|10|88.885000||
B|QBTS|20260115|13:37:21|S|30|29.840000||
B|QBTS|20260115|13:37:21|S|50|29.840000||
B|ASTS|20260115|13:37:22|S|400|101.504200||
B|IE|20260115|13:37:22|S|20|17.510000||
B|IMRX|20260115|13:37:22|S|35|4.595000||
B|NBIS|20260115|13:37:22|S|20|106.675000||
B|PDD|20260115|13:37:22|S|100|107.660000||
B|PL|20260115|13:37:22|S|50|29.025000||
B|RRR|20260115|13:37:22|S|5|64.210000||
B|ZTS|20260115|13:37:22|S|100|124.626600||
B|DIS|20260115|13:37:23|S|10|113.598800||
B|MNTS|20260115|13:37:23|S|400|9.380000||
B|SPHL|20260115|13:37:23|S|3|16.750000||
B|YANG|20260115|13:37:23|S|200|21.475000||
B|YANG|20260115|13:37:23|S|289|21.479500||
B|PL|20260115|13:37:24|S|100|29.025000||
B|DECK|20260115|13:37:25|S|1|102.930000||
B|EXPE|20260115|13:37:25|S|8|296.450000||
B|JPM|20260115|13:37:25|S|8|310.670000||
B|SBET|20260115|13:37:25|S|10|10.732800||
B|SOXL|20260115|13:37:25|S|1|60.935000||
B|LCID|20260115|13:37:26|S|20|10.419300||
B|TSM|20260115|13:37:26|S|1|344.140000||
B|CBT|20260115|13:37:27|S|2|73.500000||
B|ESI|20260115|13:37:28|S|185|29.470000||
B|QS|20260115|13:37:28|S|25|10.670000||
B|SCCO|20260115|13:37:28|S|1|183.390000||
B|SOC|20260115|13:37:28|S|2|11.420000||
B|Z|20260115|13:37:28|S|100|67.230000||
B|ZTS|20260115|13:37:28|S|100|124.626600||
B|ASTS|20260115|13:37:29|S|13|101.490000||
B|LNG|20260115|13:37:29|S|60|203.620000||
B|PPLT|20260115|13:37:29|S|45|220.374600||
B|PYPL|20260115|13:37:29|S|25|57.045000||
B|RITM|20260115|13:37:29|S|37|11.299500||
B|RITM|20260115|13:37:29|S|37|11.300000||
B|SNSE|20260115|13:37:29|S|1|11.230000||
B|SQQQ|20260115|13:37:29|S|16|64.860000||
B|FTF|20260115|13:37:30|S|100|6.230000||
B|IONQ|20260115|13:37:30|S|300|48.730700||
B|IP|20260115|13:37:30|S|70|43.505000||
B|NVDA|20260115|13:37:30|S|10|189.485000||
B|AMAT|20260115|13:37:31|S|7|324.621100||
B|CRM|20260115|13:37:31|S|10|233.570000||
B|FLO|20260115|13:37:31|S|150|10.967500||
B|IBIT|20260115|13:37:31|S|27|54.469300||
B|IBIT|20260115|13:37:31|S|80|54.469300||
B|IOVA|20260115|13:37:31|S|100|2.255000||
B|MSFT|20260115|13:37:31|S|40|458.880000||
B|SNDK|20260115|13:37:31|S|100|417.780000||
B|SNDK|20260115|13:37:31|S|150|417.770000||
B|SNDK|20260115|13:37:31|S|215|417.950000||
B|SNDK|20260115|13:37:31|S|400|417.870000||
B|SNDK|20260115|13:37:31|S|1401|417.830000||
B|VXX|20260115|13:37:31|S|50|26.085000||
B|ESPR|20260115|13:37:32|S|173|3.177100||
B|FIGR|20260115|13:37:32|S|18|64.260000||
B|IMAX|20260115|13:37:32|S|110|36.280000||
B|PYPL|20260115|13:37:33|S|580|57.035000||
B|COST|20260115|13:37:34|S|2|955.180000||
B|IBIT|20260115|13:37:34|S|9|54.465000||
B|IOVA|20260115|13:37:34|S|100|2.255000||
B|NFLX|20260115|13:37:34|S|10|88.885000||
B|TZA|20260115|13:37:34|S|95|5.918100||
B|IBIT|20260115|13:37:35|S|35|54.455000||
B|IOVA|20260115|13:37:35|S|100|2.255000||
B|MRVL|20260115|13:37:35|S|100|82.580000||
B|XPEV|20260115|13:37:35|S|325|21.099300||
B|PACS|20260115|13:37:36|S|60|38.640000||
B|ZS|20260115|13:37:36|S|40|214.980000||
B|BE|20260115|13:37:37|S|1|143.380000||
B|QUBT|20260115|13:37:37|S|60|12.700000||
B|VCIG|20260115|13:37:37|S|10|0.949900||
B|IBIT|20260115|13:37:38|S|27|54.459300||
B|IOVA|20260115|13:37:38|S|100|2.255000||
B|LAR|20260115|13:37:38|S|20|8.245000||
B|PLAB|20260115|13:37:38|S|11|34.450000||
B|PLAB|20260115|13:37:38|S|100|34.420000||
B|USB|20260115|13:37:38|S|90|54.205000||
B|COHR|20260115|13:37:39|S|7|199.745000||
B|GNSS|20260115|13:37:39|S|100|2.330000||
B|IOVA|20260115|13:37:39|S|100|2.255000||
B|NEM|20260115|13:37:39|S|1|114.525000||
B|RXRX|20260115|13:37:39|S|20|4.750000||
B|IBRX|20260115|13:37:40|S|15|3.885000||
B|TLT|20260115|13:37:40|S|200|88.490000||
B|ACN|20260115|13:37:41|S|2|287.360000||
B|BBIO|20260115|13:37:41|S|20|75.220000||
B|SEZL|20260115|13:37:41|S|70|70.494500||
B|SMCI|20260115|13:37:41|S|148|29.687100||
B|SNOW|20260115|13:37:41|S|2|207.785000||
B|VIXY|20260115|13:37:41|S|130|25.269400||
B|VIXY|20260115|13:37:41|S|300|25.270000||
B|VTI|20260115|13:37:41|S|1|343.515500||
B|EOSE|20260115|13:37:42|S|99|17.955000||
B|BRK/B|20260115|13:37:43|S|1|490.955500||
B|ETHMW|20260115|13:37:43|S|4|1.430000||
B|HOOD|20260115|13:37:43|S|15|115.475000||
B|DUOL|20260115|13:37:44|S|18|158.730000||
B|SCCO|20260115|13:37:44|S|5|183.440000||
B|SLV|20260115|13:37:44|S|125|83.945000||
B|CHTR|20260115|13:37:45|S|100|196.412800||
B|GRAB|20260115|13:37:45|S|200|4.365000||
B|IOVA|20260115|13:37:45|S|100|2.255000||
B|BITO|20260115|13:37:46|S|1|13.315000||
B|JBTM|20260115|13:37:46|S|31|157.740000||
B|SNDK|20260115|13:37:46|S|10|418.020000||
B|SLB|20260115|13:37:47|S|82|46.735000||
B|APP|20260115|13:37:48|S|3|609.140000||
B|SIDU|20260115|13:37:48|S|3|3.720000||
B|SIDU|20260115|13:37:48|S|100|3.710000||
B|TTAN|20260115|13:37:48|S|1|91.740000||
B|KTOS|20260115|13:37:49|S|4|125.160000||
B|SLV|20260115|13:37:49|S|101|83.905600||
B|URBN|20260115|13:37:49|S|1|68.790000||
B|GDX|20260115|13:37:50|S|5|97.424500||
B|MLEC|20260115|13:37:50|S|1|6.790000||
B|NFLX|20260115|13:37:50|S|5|88.865000||
B|TSM|20260115|13:37:50|S|2|344.250000||
B|AMD|20260115|13:37:51|S|2|237.110000||
B|CVX|20260115|13:37:51|S|100|166.810000||
B|CVX|20260115|13:37:51|S|164|166.808900||
B|QLD|20260115|13:37:51|S|600|72.949200||
B|AMD|20260115|13:37:52|S|100|237.115100||
B|AMZN|20260115|13:37:52|S|85|238.790000||
B|NFLX|20260115|13:37:52|S|1|88.865000||
B|NFLX|20260115|13:37:52|S|21|88.865000||
B|NOV|20260115|13:37:52|S|20|17.880700||
B|SOUN|20260115|13:37:52|S|100|11.230000||
B|APG|20260115|13:37:53|S|30|42.710000||
B|AVGO|20260115|13:37:53|S|2|345.400000||
B|BIL|20260115|13:37:53|S|302|91.510000||
B|HL|20260115|13:37:53|S|62|25.105000||
B|HON|20260115|13:37:53|S|104|214.890000||
B|META|20260115|13:37:53|S|1|622.319500||
B|NICE|20260115|13:37:53|S|3|115.050000||
B|PLTR|20260115|13:37:53|S|100|179.835000||
B|SLV|20260115|13:37:53|S|240|83.909800||
B|TSM|20260115|13:37:54|S|50|344.345000||
B|ASTS|20260115|13:37:55|S|100|101.350000||
B|FCX|20260115|13:37:55|S|25|60.300000||
B|NFLX|20260115|13:37:55|S|100|88.869300||
B|SIDU|20260115|13:37:55|S|38|3.709300||
B|SOXL|20260115|13:37:55|S|100|60.920000||
B|VUZI|20260115|13:37:55|S|170|3.269300||
B|AAPL|20260115|13:37:56|S|1|259.710000||
B|AMC|20260115|13:37:56|S|36|1.620000||
B|NEM|20260115|13:37:56|S|17|114.397800||
B|RKLB|20260115|13:37:56|S|160|91.185000||
B|SNDK|20260115|13:37:56|S|100|417.300000||
B|MARA|20260115|13:37:57|S|100|11.055000||
B|PAAS|20260115|13:37:57|S|11|55.775000||
B|AMD|20260115|13:37:58|S|70|236.900000||
B|AMD|20260115|13:37:58|S|100|236.880000||
B|INTC|20260115|13:37:58|S|1700|49.042900||
B|PLTR|20260115|13:37:58|S|100|179.800000||
B|ALAB|20260115|13:37:59|S|1|179.020000||
B|GDS|20260115|13:37:59|S|50|44.630000||
B|PATH|20260115|13:37:59|S|12|15.145000||
B|EMBC|20260115|13:38:00|S|75|12.800000||
B|IRDM|20260115|13:38:00|S|6|19.250000||
B|SNAP|20260115|13:38:00|S|20|7.825000||
B|BBNX|20260115|13:38:01|S|64|17.706500||
B|SIDU|20260115|13:38:01|S|600|3.709300||
B|TSM|20260115|13:38:01|S|125|344.320000||
B|ARRY|20260115|13:38:02|S|100|9.805000||
B|IREN|20260115|13:38:02|S|1|53.301900||
B|TCOM|20260115|13:38:02|S|10|61.420000||
B|TRMD|20260115|13:38:02|S|18|22.585000||
B|ANPA|20260115|13:38:03|S|5|159.490000||
B|AVDL|20260115|13:38:03|S|20|21.505000||
B|META|20260115|13:38:03|S|2|622.419500||
B|FCX|20260115|13:38:04|S|10|60.305000||
B|LWLG|20260115|13:38:04|S|2604|4.550000||
B|MRNO|20260115|13:38:04|S|300|1.655000||
B|VZ|20260115|13:38:04|S|1|39.515000||
B|ZTS|20260115|13:38:04|S|11|124.559000||
B|RIOT|20260115|13:38:05|S|20|17.089300||
B|SMCI|20260115|13:38:05|S|50|29.695000||
B|ZS|20260115|13:38:05|S|40|214.870600||
B|ZTS|20260115|13:38:05|S|45|124.559000||
B|LEU|20260115|13:38:06|S|5|323.241000||
B|TE|20260115|13:38:06|S|250|7.987600||
B|TSM|20260115|13:38:06|S|3|344.540000||
B|ALUR|20260115|13:38:07|S|1|1.925000||
B|CAVA|20260115|13:38:07|S|25|72.548300||
B|NVDA|20260115|13:38:07|S|100|189.510000||
B|ZS|20260115|13:38:07|S|40|214.990000||
B|OAKpB|20260115|13:38:08|S|116|21.210000||
B|SLV|20260115|13:38:08|S|9|83.909700||
B|ZS|20260115|13:38:08|S|1|214.937900||
B|BBNX|20260115|13:38:09|S|54|17.710000||
B|AA|20260115|13:38:10|S|25|64.085300||
B|MU|20260115|13:38:10|S|5|343.040000||
B|NBN|20260115|13:38:10|S|9|114.830000||
B|LCID|20260115|13:38:11|S|30|10.419300||
B|AEVA|20260115|13:38:12|S|100|21.420000||
B|AMPX|20260115|13:38:12|S|10|10.785000||
B|AUID|20260115|13:38:12|S|683|1.908700||
B|NLR|20260115|13:38:12|S|3|146.550000||
B|BBAR|20260115|13:38:14|S|100|17.460000||
B|EMBC|20260115|13:38:14|S|100|12.805000||
B|SNDK|20260115|13:38:14|S|5|417.441000||
B|AEVA|20260115|13:38:15|S|10|21.425000||
B|CFLT|20260115|13:38:15|S|20|30.555000||
B|IGV|20260115|13:38:16|S|200|100.550700||
B|IGV|20260115|13:38:16|S|619|100.550000||
B|SNAP|20260115|13:38:16|S|47|7.835000||
B|ASTX|20260115|13:38:17|S|15|74.160000||
B|PRIM|20260115|13:38:17|S|6|146.484100||
B|RDW|20260115|13:38:17|S|5|11.195000||
B|SIVR|20260115|13:38:17|S|278|88.100000||
B|USD|20260115|13:38:17|S|4|58.101000||
B|KO|20260115|13:38:18|S|3|70.665000||
B|META|20260115|13:38:18|S|2|622.276800||
B|AAP|20260115|13:38:19|S|100|42.840000||
B|AEVA|20260115|13:38:19|S|100|21.425000||
B|MOS|20260115|13:38:19|S|600|27.587900||
B|NOW|20260115|13:38:19|S|8|131.898800||
B|WKEY|20260115|13:38:19|S|2|9.155000||
B|AVGO|20260115|13:38:20|S|10|345.105000||
B|INTU|20260115|13:38:20|S|80|557.890000||
B|SOXL|20260115|13:38:20|S|100|60.920000||
B|TWLO|20260115|13:38:20|S|1|121.400000||
B|AVAV|20260115|13:38:21|S|1|376.210000||
B|INVH|20260115|13:38:21|S|100|27.100000||
B|PANW|20260115|13:38:21|S|2|190.760000||
B|QS|20260115|13:38:21|S|100|10.680000||
B|TEM|20260115|13:38:21|S|4|71.330000||
B|BRK/B|20260115|13:38:22|S|10|490.915000||
B|FTAI|20260115|13:38:22|S|17|269.410000||
B|MSFT|20260115|13:38:22|S|2|458.877800||
B|TSM|20260115|13:38:22|S|70|344.570000||
B|CAVA|20260115|13:38:23|S|20|72.511200||
B|IWM|20260115|13:38:23|S|96|266.565000||
B|AMZN|20260115|13:38:24|S|100|238.825000||
B|NVDA|20260115|13:38:24|S|100|189.465000||
B|RDDT|20260115|13:38:24|S|10|230.440000||
B|ABBV|20260115|13:38:25|S|1|218.150000||
B|NVDA|20260115|13:38:26|S|300|189.472200||
B|NVTS|20260115|13:38:26|S|600|10.385000||
B|RGTI|20260115|13:38:26|S|100|25.445000||
B|SPY|20260115|13:38:26|S|26|695.017600||
B|TSM|20260115|13:38:26|S|100|344.600000||
B|AEVA|20260115|13:38:27|S|10|21.425000||
B|AEVA|20260115|13:38:27|S|20|21.440000||
B|EC|20260115|13:38:27|S|25|11.699300||
B|GO|20260115|13:38:27|S|300|9.740000||
B|INVH|20260115|13:38:27|S|100|27.095000||
B|MU|20260115|13:38:27|S|10|343.120000||
B|NVDA|20260115|13:38:27|S|300|189.466300||
B|SNDK|20260115|13:38:27|S|1|417.080000||
B|OXY|20260115|13:38:28|S|100|43.180000||
B|TMUS|20260115|13:38:28|S|1|191.110000||
B|VZ|20260115|13:38:28|S|1|39.515000||
B|IOVA|20260115|13:38:29|S|100|2.255000||
B|JD|20260115|13:38:29|S|100|29.525000||
B|ZTS|20260115|13:38:29|S|100|124.567300||
B|INVH|20260115|13:38:30|S|100|27.095000||
B|IOVA|20260115|13:38:30|S|100|2.255000||
B|CRM|20260115|13:38:31|S|7|233.440000||
B|F|20260115|13:38:31|S|50|13.840000||
B|SLI|20260115|13:38:31|S|20|5.095000||
B|SNDK|20260115|13:38:31|S|1|415.965000||
B|NFE|20260115|13:38:32|S|15|1.330000||
B|SNDK|20260115|13:38:32|S|3|415.390000||
B|AEVA|20260115|13:38:33|S|90|21.440000||
B|AMDL|20260115|13:38:33|S|100|18.760000||
B|ASHR|20260115|13:38:33|S|10|33.975000||
B|IOVA|20260115|13:38:33|S|100|2.255000||
B|SPOT|20260115|13:38:33|S|10|511.150000||
B|WRAP|20260115|13:38:33|S|200|3.180000||
B|CRSP|20260115|13:38:34|S|100|55.255000||
B|IOVA|20260115|13:38:34|S|100|2.255000||
B|MDB|20260115|13:38:34|S|7|398.610000||
B|NEU|20260115|13:38:34|S|1|663.890000||
B|SLS|20260115|13:38:34|S|160|3.765000||
B|ZTS|20260115|13:38:34|S|5|124.574900||
B|ROP|20260115|13:38:35|S|7|414.585000||
B|SOXL|20260115|13:38:35|S|1|60.880000||
B|AEIS|20260115|13:38:36|S|1|259.261000||
B|BDX|20260115|13:38:36|S|1|208.780000||
B|INVH|20260115|13:38:36|S|100|27.090000||
B|MA|20260115|13:38:36|S|3|541.180000||
B|UPS|20260115|13:38:36|S|25|108.460000||
B|ZS|20260115|13:38:36|S|40|215.000000||
B|AMC|20260115|13:38:37|S|20|1.620000||
B|NBIS|20260115|13:38:37|S|100|106.850000||
B|NBIS|20260115|13:38:37|S|400|106.835000||
B|QS|20260115|13:38:37|S|160|10.677200||
B|SPOT|20260115|13:38:37|S|20|511.190000||
B|AUID|20260115|13:38:38|S|1044|1.908800||
B|DNN|20260115|13:38:38|S|25|3.550000||
B|TNA|20260115|13:38:38|S|200|57.375000||
B|WDC|20260115|13:38:38|S|1|227.540000||
B|IOVA|20260115|13:38:39|S|100|2.255000||
B|MCHP|20260115|13:38:39|S|2|75.340000||
B|RCAT|20260115|13:38:39|S|100|14.295000||
B|RKLB|20260115|13:38:39|S|1|91.215000||
B|UBER|20260115|13:38:39|S|5|83.840000||
B|VST|20260115|13:38:39|S|1|180.020000||
B|DVN|20260115|13:38:40|S|100|36.545000||
B|FISV|20260115|13:38:40|S|60|67.060000||
B|JOBY|20260115|13:38:40|S|2171|15.707400||
B|AAL|20260115|13:38:41|S|23|15.735000||
B|ETHU|20260115|13:38:41|S|50|66.230000||
B|NBIS|20260115|13:38:41|S|14|106.830000||
B|TROW|20260115|13:38:41|S|1|107.620000||
B|AEVA|20260115|13:38:42|S|100|21.430000||
B|CFLT|20260115|13:38:42|S|20|30.555000||
B|PLTR|20260115|13:38:42|S|100|179.775000||
B|AI|20260115|13:38:43|S|145|13.789300||
B|IOVA|20260115|13:38:43|S|100|2.255000||
B|LQDA|20260115|13:38:43|S|20|40.810000||
B|SIVR|20260115|13:38:43|S|67|88.070000||
B|PSLV|20260115|13:38:44|S|12|30.410000||
B|PSLV|20260115|13:38:44|S|800|30.405000||
B|QCOM|20260115|13:38:44|S|4|161.910000||
B|METC|20260115|13:38:45|S|300|21.430000||
B|PATH|20260115|13:38:45|S|230|15.145000||
B|SIDU|20260115|13:38:45|S|250|3.749300||
B|HUBS|20260115|13:38:47|S|10|335.745200||
B|IOVA|20260115|13:38:47|S|100|2.255000||
B|JPM|20260115|13:38:47|S|36|310.500000||
B|MDB|20260115|13:38:47|S|50|398.900000||
B|MDB|20260115|13:38:47|S|50|398.900000||
B|SKIL|20260115|13:38:47|S|5|9.900000||
B|IOVA|20260115|13:38:48|S|100|2.255000||
B|TSM|20260115|13:38:48|S|5|344.390000||
B|DRTS|20260115|13:38:49|S|35|7.610000||
B|ECO|20260115|13:38:49|S|100|38.760000||
B|IOVA|20260115|13:38:49|S|100|2.255000||
B|VALE|20260115|13:38:49|S|99|14.790000||
B|VALE|20260115|13:38:49|S|600|14.795000||
B|BE|20260115|13:38:50|S|24|143.350000||
B|ETOR|20260115|13:38:50|S|40|31.938600||
B|PPLT|20260115|13:38:50|S|25|220.364100||
B|PPLT|20260115|13:38:50|S|50|220.360000||
B|SNDK|20260115|13:38:50|S|25|416.020000||
B|AMD|20260115|13:38:51|S|52|236.821200||
B|EFV|20260115|13:38:51|S|54|73.474500||
B|HL|20260115|13:38:51|S|60|25.115000||
B|KWEB|20260115|13:38:51|S|150|36.620000||
B|LX|20260115|13:38:51|S|470|3.177300||
B|IOVA|20260115|13:38:52|S|100|2.255000||
B|MLPA|20260115|13:38:52|S|19|50.340000||
B|NVDA|20260115|13:38:52|S|40|189.540000||
B|AGNC|20260115|13:38:53|S|1|11.698500||
B|DELL|20260115|13:38:53|S|43|121.275000||
B|MAIN|20260115|13:38:53|S|800|64.320000||
B|OXY|20260115|13:38:53|S|400|43.180000||
B|PAM|20260115|13:38:53|S|49|78.530000||
B|PAM|20260115|13:38:53|S|100|78.610000||
B|PATH|20260115|13:38:53|S|1|15.145000||
B|PONY|20260115|13:38:53|S|2|16.068000||
B|RIVN|20260115|13:38:53|S|22|17.135000||
B|SIDU|20260115|13:38:53|S|600|3.759300||
B|SNDK|20260115|13:38:53|S|8|416.180000||
B|SPY|20260115|13:38:53|S|20|694.798300||
B|TSM|20260115|13:38:53|S|10|344.220000||
B|AUID|20260115|13:38:54|S|200|1.920000||
B|FISV|20260115|13:38:54|S|50|67.060000||
B|KOPN|20260115|13:38:54|S|100|2.965000||
B|MAIN|20260115|13:38:54|S|200|64.290000||
B|AMD|20260115|13:38:55|S|30|236.700000||
B|QS|20260115|13:38:55|S|50|10.675000||
B|ALAB|20260115|13:38:56|S|100|178.770000||
B|BE|20260115|13:38:56|S|30|143.220000||
B|BE|20260115|13:38:56|S|196|143.140000||
B|LLY|20260115|13:38:56|S|25|1034.841000||
B|NEM|20260115|13:38:56|S|3|114.280000||
B|RIOT|20260115|13:38:56|S|8|17.079300||
B|BDX|20260115|13:38:57|S|40|208.780000||
B|MDB|20260115|13:38:57|S|5|399.180000||
B|MSFT|20260115|13:38:57|S|5|458.770000||
B|RDDT|20260115|13:38:57|S|27|229.900000||
B|GOOGL|20260115|13:38:58|S|17|333.260000||
B|HPQ|20260115|13:38:58|S|20|20.675000||
B|KTOS|20260115|13:38:58|S|5|125.070000||
B|SNDK|20260115|13:38:58|S|25|416.100000||
B|TQQQ|20260115|13:38:58|S|1|55.460000||
B|XLF|20260115|13:38:58|S|49|54.489300||
B|AMD|20260115|13:38:59|S|75|236.765000||
B|NIO|20260115|13:38:59|S|2|4.639300||
B|NOW|20260115|13:38:59|S|10|131.869000||
B|NVO|20260115|13:38:59|S|100|56.815000||
B|AMZN|20260115|13:39:00|S|30|238.709000||
B|META|20260115|13:39:00|S|4|622.220000||
B|TEM|20260115|13:39:00|S|1|71.336800||
B|AMD|20260115|13:39:01|S|300|236.780000||
B|RBLX|20260115|13:39:01|S|110|88.000000||
B|WAY|20260115|13:39:01|S|40|29.970000||
B|ZTS|20260115|13:39:01|S|16|124.578900||
B|AMD|20260115|13:39:02|S|100|236.760000||
B|C|20260115|13:39:03|S|100|117.270000||
B|HTFL|20260115|13:39:03|S|100|35.160000||
B|HTFL|20260115|13:39:03|S|200|35.200000||
B|NVDA|20260115|13:39:03|S|250|189.465000||
B|PYPL|20260115|13:39:03|S|500|56.975000||
B|RCL|20260115|13:39:03|S|1|277.590000||
B|ALAB|20260115|13:39:04|S|1|178.830000||
B|IOVA|20260115|13:39:04|S|100|2.255000||
B|QS|20260115|13:39:04|S|35|10.675000||
B|RKLB|20260115|13:39:04|S|50|91.090000||
B|AMD|20260115|13:39:05|S|25|236.780000||
B|BF/A|20260115|13:39:05|S|11|27.480000||
B|BIDU|20260115|13:39:05|S|5|150.380000||
B|PDYN|20260115|13:39:05|S|20|6.869100||
B|SOXL|20260115|13:39:05|S|1|60.825000||
B|TCOM|20260115|13:39:05|S|1000|61.400000||
B|ADBE|20260115|13:39:06|S|1|303.630000||
B|ANGL|20260115|13:39:06|S|100|29.575000||
B|ASTS|20260115|13:39:06|S|100|101.140000||
B|ASTS|20260115|13:39:06|S|100|101.168900||
B|CGDV|20260115|13:39:07|S|1795|44.545300||
B|GRAB|20260115|13:39:07|S|26|4.360000||
B|IBRX|20260115|13:39:07|S|15|3.895000||
B|IWM|20260115|13:39:07|S|1500|266.500500||
B|SNDK|20260115|13:39:07|S|3|416.340000||
B|BHP|20260115|13:39:08|S|300|66.235000||
B|BLK|20260115|13:39:08|S|64|1152.560000||
B|CRWV|20260115|13:39:08|S|100|98.340000||
B|JD|20260115|13:39:08|S|100|29.505000||
B|AAPL|20260115|13:39:09|S|7|259.610000||
B|MSFT|20260115|13:39:09|S|4|458.770000||
B|NBIS|20260115|13:39:09|S|119|106.950000||
B|AMAT|20260115|13:39:10|S|10|324.105700||
B|RKT|20260115|13:39:10|S|30|23.477300||
B|SIDU|20260115|13:39:10|S|300|3.750000||
B|SIDU|20260115|13:39:10|S|518|3.749500||
B|ZS|20260115|13:39:10|S|40|215.000000||
B|AA|20260115|13:39:11|S|50|64.009300||
B|AMD|20260115|13:39:11|S|52|236.660000||
B|SNDK|20260115|13:39:11|S|50|416.520000||
B|AUID|20260115|13:39:12|S|1800|1.925000||
B|AVGO|20260115|13:39:12|S|10|344.865000||
B|BABA|20260115|13:39:12|S|93|172.832900||
B|IBRX|20260115|13:39:12|S|700|3.885000||
B|NVD|20260115|13:39:12|S|100|6.900000||
B|NVDL|20260115|13:39:12|S|39|90.296600||
B|OKLO|20260115|13:39:12|S|50|94.745000||
B|SLV|20260115|13:39:12|S|10|83.835000||
B|SLV|20260115|13:39:12|S|22|83.835000||
B|INTU|20260115|13:39:13|S|22|557.740000||
B|AREC|20260115|13:39:14|S|192|3.569300||
B|IOVA|20260115|13:39:15|S|100|2.255000||
B|NKE|20260115|13:39:15|S|47|64.472700||
B|NVDA|20260115|13:39:15|S|35|189.430000||
B|NVDA|20260115|13:39:15|S|100|189.435000||
B|SOXL|20260115|13:39:15|S|1|60.805000||
B|MOG/A|20260115|13:39:16|S|2|293.000000||
B|NBIS|20260115|13:39:16|S|10|106.930000||
B|ASTS|20260115|13:39:17|S|100|101.250000||
B|CVNA|20260115|13:39:17|S|10|463.370000||
B|LCID|20260115|13:39:17|S|100|10.409300||
B|MSTR|20260115|13:39:17|S|40|174.810000||
B|MSTR|20260115|13:39:17|S|100|174.770000||
B|NFLX|20260115|13:39:17|S|20|88.835000||
B|SNDK|20260115|13:39:17|S|35|416.821000||
B|TSLA|20260115|13:39:17|S|80|443.450000||
B|AZI|20260115|13:39:18|S|100|3.250000||
B|IOVA|20260115|13:39:18|S|100|2.255000||
B|PYPL|20260115|13:39:18|S|100|56.965000||
B|TSM|20260115|13:39:18|S|14|344.000000||
B|CL|20260115|13:39:19|S|1|83.879100||
B|CRWV|20260115|13:39:19|S|5|98.221700||
B|DFTX|20260115|13:39:19|S|12|15.350000||
B|HD|20260115|13:39:19|S|1|377.698000||
B|ICHR|20260115|13:39:19|S|100|29.750000||
B|ISSC|20260115|13:39:19|S|140|21.565000||
B|ADBE|20260115|13:39:20|S|3|303.420000||
B|HL|20260115|13:39:20|S|835|25.095000||
B|IONQ|20260115|13:39:20|S|30|48.710000||
B|MSFT|20260115|13:39:20|S|2|458.700000||
B|SLV|20260115|13:39:20|S|150|83.890000||
B|SLV|20260115|13:39:20|S|200|83.885000||
B|ADBE|20260115|13:39:21|S|1|303.380000||
B|FIGR|20260115|13:39:21|S|100|64.100000||
B|FIGR|20260115|13:39:21|S|200|64.125000||
B|IBIT|20260115|13:39:21|S|19|54.419300||
B|INTC|20260115|13:39:21|S|200|49.020000||
B|RKLB|20260115|13:39:21|S|100|91.265000||
B|SPHY|20260115|13:39:21|S|30|23.805000||
B|TSLL|20260115|13:39:21|S|100|18.400700||
B|TSM|20260115|13:39:21|S|350|344.100000||
B|ZETA|20260115|13:39:21|S|9|22.230000||
B|ZTS|20260115|13:39:21|S|100|124.670700||
B|ALAB|20260115|13:39:22|S|6|178.890000||
B|ALAB|20260115|13:39:22|S|100|178.920000||
B|AMAT|20260115|13:39:22|S|3|324.273100||
B|BITO|20260115|13:39:22|S|1|13.300000||
B|HL|20260115|13:39:22|S|5|25.099500||
B|HLN|20260115|13:39:22|S|214|9.790000||
B|IJR|20260115|13:39:22|S|2|129.129300||
B|OCUL|20260115|13:39:22|S|100|11.070000||
B|A|20260115|13:39:23|S|1|146.100000||
B|AAOI|20260115|13:39:23|S|20|38.045000||
B|PSA|20260115|13:39:23|S|5|290.990000||
B|REVG|20260115|13:39:23|S|373|68.700000||
B|VXUS|20260115|13:39:23|S|50|78.807300||
B|BBAI|20260115|13:39:24|S|7226|6.395300||
B|CAMT|20260115|13:39:24|S|2|147.640000||
B|OWLT|20260115|13:39:24|S|1|13.440000||
B|YPF|20260115|13:39:24|S|2|34.175000||
B|TIGO|20260115|13:39:25|S|11|56.360000||
B|ZTO|20260115|13:39:25|S|110|22.635000||
B|ZTO|20260115|13:39:25|S|260|22.635000||
B|DELL|20260115|13:39:26|S|2|121.255000||
B|NFLX|20260115|13:39:26|S|3|88.835000||
B|RKLB|20260115|13:39:26|S|8|91.180000||
B|SHY|20260115|13:39:26|S|145|82.840000||
B|UBS|20260115|13:39:26|S|11|47.470000||
B|XLF|20260115|13:39:26|S|5|54.480000||
B|JOBY|20260115|13:39:27|S|10|15.685000||
B|PYPL|20260115|13:39:27|S|300|56.958100||
B|COIN|20260115|13:39:28|S|2|247.080000||
B|NFLX|20260115|13:39:28|S|4|88.835000||
B|NFLX|20260115|13:39:28|S|100|88.835000||
B|RKLB|20260115|13:39:28|S|20|91.220000||
B|ASML|20260115|13:39:29|S|5|1342.693800||
B|BRK/B|20260115|13:39:29|S|5|490.870000||
B|IONQ|20260115|13:39:29|S|100|48.700000||
B|IONQ|20260115|13:39:29|S|250|48.700000||
B|IONQ|20260115|13:39:29|S|1800|48.700000||
B|LUNR|20260115|13:39:29|S|15|19.965000||
B|NFLX|20260115|13:39:29|S|1|88.835000||
B|NFLX|20260115|13:39:29|S|1|88.835000||
B|TSLA|20260115|13:39:30|S|5|443.370000||
B|VSAT|20260115|13:39:30|S|50|44.980000||
B|WDC|20260115|13:39:30|S|100|228.010000||
B|BSX|20260115|13:39:31|S|25|90.140000||
B|FIGR|20260115|13:39:31|S|8|64.105000||
B|INTU|20260115|13:39:31|S|2|557.740000||
B|IOVA|20260115|13:39:31|S|100|2.255000||
B|SHW|20260115|13:39:31|S|2|355.660000||
B|AGI|20260115|13:39:32|E|9|40.270000||
B|FDBC|20260115|13:39:32|S|100|43.940000||
B|INVH|20260115|13:39:32|S|111|27.095000||
B|MSFT|20260115|13:39:32|S|1|458.716300||
B|RCAT|20260115|13:39:32|S|110|14.319100||
B|ROLR|20260115|13:39:32|S|400|26.600000||
B|YPF|20260115|13:39:32|S|14|34.175000||
B|EEM|20260115|13:39:33|S|2|58.319300||
B|NVDA|20260115|13:39:33|S|50|189.480800||
B|TSLA|20260115|13:39:33|S|100|443.390000||
B|TTD|20260115|13:39:33|S|20|36.225000||
B|VWO|20260115|13:39:33|S|27|56.529300||
B|ACHR|20260115|13:39:34|S|100|9.205000||
B|MP|20260115|13:39:34|S|42|67.080000||
B|TT|20260115|13:39:34|S|221|389.640000||
B|GVA|20260115|13:39:35|S|1|122.530000||
B|MCRP|20260115|13:39:35|S|2|2.390000||
B|NU|20260115|13:39:35|S|90|16.809100||
B|NVDA|20260115|13:39:35|S|164|189.485600||
B|APH|20260115|13:39:36|S|4|155.155000||
B|DUOL|20260115|13:39:36|S|10|158.450000||
B|HBM|20260115|13:39:36|S|5|22.987500||
B|IOVA|20260115|13:39:36|S|100|2.255000||
B|SOXL|20260115|13:39:36|S|100|60.830000||
B|AMD|20260115|13:39:37|S|57|236.720000||
B|IOVA|20260115|13:39:37|S|100|2.255000||
B|SPRY|20260115|13:39:37|S|100|11.150000||
B|BAX|20260115|13:39:38|S|95|20.375000||
B|NU|20260115|13:39:38|S|29|16.807100||
B|WMT|20260115|13:39:38|S|400|119.435100||
B|CRM|20260115|13:39:39|S|2|233.430000||
B|IONQ|20260115|13:39:39|S|100|48.700000||
B|IWM|20260115|13:39:39|S|96|266.445000||
B|MRNA|20260115|13:39:39|S|200|40.810000||
B|HOOD|20260115|13:39:40|S|110|115.140000||
B|HOOD|20260115|13:39:40|S|200|115.150000||
B|IOVA|20260115|13:39:40|S|100|2.255000||
B|GWAV|20260115|13:39:41|S|1|4.910000||
B|RKLB|20260115|13:39:41|S|1|91.260000||
B|SIDU|20260115|13:39:41|S|100|3.800000||
B|ZS|20260115|13:39:41|S|40|214.921600||
B|BKR|20260115|13:39:42|S|50|51.927400||
B|MRNA|20260115|13:39:42|S|100|40.810000||
B|NOW|20260115|13:39:42|S|70|131.847400||
B|OKLL|20260115|13:39:42|S|841|27.930000||
B|BEAM|20260115|13:39:43|S|20|32.820000||
B|CDE|20260115|13:39:43|S|20|21.005000||
B|HAFN|20260115|13:39:43|S|400|5.750000||
B|HAFN|20260115|13:39:43|S|1500|5.750000||
B|MSFT|20260115|13:39:43|S|50|458.780000||
B|ZTS|20260115|13:39:43|S|100|124.680000||
B|AGI|20260115|13:39:44|S|1|40.270000||
B|COMP|20260115|13:39:44|S|300|12.565000||
B|LRCX|20260115|13:39:44|S|1|221.460000||
B|SHV|20260115|13:39:44|S|50|110.270000||
B|VT|20260115|13:39:44|S|3|145.465000||
B|AREC|20260115|13:39:45|S|192|3.569300||
B|IOVA|20260115|13:39:45|S|100|2.255000||
B|PLTR|20260115|13:39:45|S|100|179.820000||
B|UPS|20260115|13:39:45|S|44|108.449400||
B|VZ|20260115|13:39:45|S|1|39.515000||
B|COGT|20260115|13:39:46|S|20|38.835000||
B|FCEL|20260115|13:39:46|S|95|7.479000||
B|SLV|20260115|13:39:46|S|149|83.885000||
B|CMCSA|20260115|13:39:47|S|20|28.395000||
B|COIN|20260115|13:39:47|S|50|246.900000||
B|HAFN|20260115|13:39:47|S|400|5.765000||
B|HAFN|20260115|13:39:47|S|2100|5.770000||
B|RL|20260115|13:39:47|S|68|369.530000||
B|YPF|20260115|13:39:47|S|33|34.165000||
B|INOD|20260115|13:39:48|S|20|62.830000||
B|PFE|20260115|13:39:48|S|1|25.675000||
B|SOUN|20260115|13:39:48|S|100|11.207300||
B|AMCR|20260115|13:39:49|S|15|44.355000||
B|CCJ|20260115|13:39:49|S|15|112.970000||
B|FNDF|20260115|13:39:49|S|1|47.230000||
B|IOVA|20260115|13:39:49|S|100|2.255000||
B|KNSL|20260115|13:39:49|S|80|399.200000||
B|MS|20260115|13:39:49|S|13|191.280000||
B|ONDS|20260115|13:39:49|S|100|13.690000||
B|SNOW|20260115|13:39:49|S|2|207.584100||
B|WDC|20260115|13:39:49|S|100|228.161000||
B|ZS|20260115|13:39:49|S|40|215.010000||
B|ZS|20260115|13:39:49|S|40|215.010000||
B|AMD|20260115|13:39:50|S|50|236.592300||
B|BBBY|20260115|13:39:51|S|110|7.195000||
B|IOVA|20260115|13:39:51|S|100|2.255000||
B|GOOG|20260115|13:39:52|S|25|333.810000||
B|SIDU|20260115|13:39:52|S|21|3.785000||
B|SIDU|20260115|13:39:52|S|100|3.790000||
B|SILJ|20260115|13:39:52|S|600|32.715000||
B|VRT|20260115|13:39:52|S|100|174.855000||
B|GOOG|20260115|13:39:53|S|1|333.790000||
B|COIN|20260115|13:39:54|S|5|246.820000||
B|CVX|20260115|13:39:54|S|7|166.750000||
B|PL|20260115|13:39:54|S|99|29.025000||
B|IONQ|20260115|13:39:55|S|45|48.710000||
B|LPTH|20260115|13:39:55|S|20|13.719100||
B|SDVY|20260115|13:39:55|S|216|40.628000||
B|SPG|20260115|13:39:55|S|100|182.640000||
B|TFX|20260115|13:39:55|S|3|105.830000||
B|BE|20260115|13:39:56|S|100|143.071300||
B|CTAS|20260115|13:39:56|S|8|195.040000||
B|SIDU|20260115|13:39:56|S|7|3.785000||
B|NKE|20260115|13:39:57|S|10|64.459300||
B|VIR|20260115|13:39:57|S|125|6.430000||
B|BE|20260115|13:39:58|S|100|143.050000||
B|BE|20260115|13:39:58|S|1000|143.080000||
B|TSLA|20260115|13:39:58|S|60|443.370000||
B|ZS|20260115|13:39:58|S|40|215.080000||
B|ZS|20260115|13:39:58|S|40|215.080000||
B|ZS|20260115|13:39:58|S|40|215.080000||
B|ZSL|20260115|13:39:59|S|920|2.890000||
B|IOVA|20260115|13:40:00|S|100|2.255000||
B|ONDS|20260115|13:40:00|S|568|13.679200||
B|SMCI|20260115|13:40:00|S|10|29.675000||
B|BITO|20260115|13:40:01|S|1|13.300000||
B|BITO|20260115|13:40:01|S|5|13.300000||
B|BITO|20260115|13:40:01|S|5|13.300000||
B|BITO|20260115|13:40:01|S|6|13.300000||
B|BITO|20260115|13:40:01|S|10|13.300000||
B|BITO|20260115|13:40:01|S|20|13.300000||
B|BKR|20260115|13:40:01|S|50|51.917100||
B|INVH|20260115|13:40:01|S|100|27.090000||
B|J|20260115|13:40:01|S|6|140.370000||
B|LLYX|20260115|13:40:01|S|20|23.330000||
B|SPY|20260115|13:40:01|S|100|694.919300||
B|WMT|20260115|13:40:01|S|10|119.340000||
B|GOOG|20260115|13:40:02|S|1|333.800000||
B|QCOM|20260115|13:40:02|S|7|161.930000||
B|SNDK|20260115|13:40:02|S|132|417.130000||
B|SPOT|20260115|13:40:02|S|5|512.100000||
B|BTOG|20260115|13:40:03|E|1|0.116800||
B|IOVA|20260115|13:40:03|S|100|2.255000||
B|NEM|20260115|13:40:03|S|2|114.200000||
B|TRAW|20260115|13:40:03|S|100|1.710000||
B|URNM|20260115|13:40:03|S|100|68.050000||
B|URNM|20260115|13:40:03|S|200|68.050000||
B|ZS|20260115|13:40:03|S|40|215.080000||
B|VRTX|20260115|13:40:04|S|10|442.805000||
B|SLV|20260115|13:40:05|S|50|83.850000||
B|SLV|20260115|13:40:05|S|100|83.845000||
B|TRMD|20260115|13:40:05|S|200|22.590000||
B|TRMD|20260115|13:40:05|S|700|22.590000||
B|TRMD|20260115|13:40:05|S|1400|22.590000||
B|EGBN|20260115|13:40:06|S|348|22.450000||
B|LLY|20260115|13:40:06|S|4|1033.060000||
B|NBIS|20260115|13:40:06|S|14|106.780000||
B|ONDS|20260115|13:40:06|S|200|13.685000||
B|SLV|20260115|13:40:06|S|200|83.842700||
B|LRCX|20260115|13:40:07|S|50|221.440000||
B|PLUG|20260115|13:40:07|S|60|2.310000||
B|RBRK|20260115|13:40:07|S|20|70.596300||
B|ZTS|20260115|13:40:07|S|10|124.687400||
B|IOVA|20260115|13:40:08|S|100|2.255000||
B|IOVA|20260115|13:40:08|S|100|2.255000||
B|PBF|20260115|13:40:08|S|970|31.160000||
B|SPY|20260115|13:40:09|S|5|694.901700||
B|AMD|20260115|13:40:10|S|2|236.600000||
B|CPNG|20260115|13:40:10|S|195|21.220000||
B|MLTX|20260115|13:40:10|S|100|16.130000||
B|AAON|20260115|13:40:11|S|6|90.360000||
B|APLD|20260115|13:40:11|S|5|35.920000||
B|IBRX|20260115|13:40:11|S|100|3.870000||
B|IOVA|20260115|13:40:11|S|100|2.255000||
B|MSFT|20260115|13:40:11|S|5|458.820000||
B|RKLB|20260115|13:40:11|S|20|91.370000||
B|TSLA|20260115|13:40:11|S|1|443.285000||
B|ZS|20260115|13:40:11|S|40|215.140000||
B|ZS|20260115|13:40:11|S|40|215.140000||
B|ZS|20260115|13:40:11|S|40|215.170000||
B|CAVA|20260115|13:40:12|S|20|72.310000||
B|MRVL|20260115|13:40:12|S|20|82.440000||
B|TQQQ|20260115|13:40:12|S|150|55.465000||
B|CRM|20260115|13:40:13|S|5|233.520000||
B|RTX|20260115|13:40:13|S|7|199.610000||
B|SOC|20260115|13:40:13|S|100|11.390000||
B|VAMO|20260115|13:40:13|S|1|35.760000||
B|FLCG|20260115|13:40:14|S|1|32.830000||
B|IOVA|20260115|13:40:14|S|100|2.255000||
B|YLDE|20260115|13:40:14|S|1|55.240000||
B|PL|20260115|13:40:15|S|100|29.025000||
B|U|20260115|13:40:15|S|100|44.040000||
B|U|20260115|13:40:15|S|110|44.030000||
B|U|20260115|13:40:15|S|520|44.040000||
B|U|20260115|13:40:15|S|670|44.040000||
B|AAL|20260115|13:40:16|S|48|15.730000||
B|GIS|20260115|13:40:16|S|100|45.435000||
B|OGN|20260115|13:40:16|S|2|8.645000||
B|PLTR|20260115|13:40:16|S|100|179.790000||
B|PLUG|20260115|13:40:16|S|10|2.310000||
B|RBRK|20260115|13:40:16|S|5|70.596300||
B|RDW|20260115|13:40:16|S|34|11.175600||
B|U|20260115|13:40:16|S|1833|44.050000||
B|MRNA|20260115|13:40:17|S|520|40.800000||
B|REG|20260115|13:40:17|S|200|70.430000||
B|XBI|20260115|13:40:17|S|200|125.229400||
B|ZIM|20260115|13:40:17|S|3|22.060000||
B|ZIM|20260115|13:40:17|S|26|22.060000||
B|CCCX|20260115|13:40:18|S|20|17.740000||
B|IOVA|20260115|13:40:18|S|100|2.255000||
B|IRS|20260115|13:40:18|S|48|16.400000||
B|IRS|20260115|13:40:18|S|101|16.380000||
B|MSTR|20260115|13:40:18|S|100|174.530000||
B|ZTS|20260115|13:40:18|S|100|124.658900||
B|HQY|20260115|13:40:19|S|2|89.175000||
B|IOVA|20260115|13:40:19|S|100|2.255000||
B|SATS|20260115|13:40:19|S|12|125.540000||
B|SNOW|20260115|13:40:19|S|100|207.570000||
B|SQQQ|20260115|13:40:19|S|500|64.917300||
B|VNDA|20260115|13:40:19|S|200|7.500000||
B|ZS|20260115|13:40:19|S|40|215.150000||
B|ZS|20260115|13:40:19|S|40|215.150000||
B|ZS|20260115|13:40:19|S|40|215.170000||
B|BTBT|20260115|13:40:20|S|100|2.355000||
B|INCY|20260115|13:40:20|S|48|105.303600||
B|INTC|20260115|13:40:21|S|300|49.025000||
B|IOVA|20260115|13:40:21|S|100|2.255000||
B|MP|20260115|13:40:21|S|3|67.065000||
B|RDW|20260115|13:40:21|S|20|11.170700||
B|IOVA|20260115|13:40:22|S|100|2.255000||
B|MU|20260115|13:40:22|S|50|343.060000||
B|NVO|20260115|13:40:22|S|8|56.775000||
B|PFE|20260115|13:40:22|S|2|25.665000||
B|RIVN|20260115|13:40:22|S|20|17.130000||
B|SIDU|20260115|13:40:22|S|100|3.770000||
B|ANF|20260115|13:40:23|S|50|107.060000||
B|SILJ|20260115|13:40:23|S|600|32.705000||
B|AVGO|20260115|13:40:24|S|10|344.990000||
B|HIMS|20260115|13:40:24|S|20|31.235000||
B|NVDA|20260115|13:40:24|S|1|189.600000||
B|PEP|20260115|13:40:24|S|1|146.600000||
B|PEP|20260115|13:40:24|S|40|146.600000||
B|TSLA|20260115|13:40:24|S|400|443.440000||
B|YPF|20260115|13:40:24|S|100|34.160000||
B|ZSL|20260115|13:40:24|E|1000|2.886300||
B|SMCI|20260115|13:40:25|S|1|29.675000||
B|VNDA|20260115|13:40:25|S|800|7.500000||
B|PRIM|20260115|13:40:26|S|37|146.640000||
B|TSLA|20260115|13:40:26|S|100|443.420000||
B|BBAR|20260115|13:40:27|S|100|17.405400||
B|CDE|20260115|13:40:27|S|200|20.990000||
B|HOOD|20260115|13:40:27|S|100|115.040000||
B|HOOD|20260115|13:40:27|S|281|115.030000||
B|SLV|20260115|13:40:27|S|800|83.595000||
B|SNAP|20260115|13:40:27|S|20|7.840700||
B|ZS|20260115|13:40:27|S|40|215.125000||
B|ZS|20260115|13:40:27|S|40|215.125000||
B|ZS|20260115|13:40:27|S|40|215.160000||
B|ADI|20260115|13:40:28|S|89|304.000000||
B|CRCL|20260115|13:40:28|S|20|81.480000||
B|NVD|20260115|13:40:28|S|100|6.907300||
B|BMNR|20260115|13:40:29|S|100|31.890000||
B|IOVA|20260115|13:40:29|S|100|2.255000||
B|SPCE|20260115|13:40:29|S|1100|3.065000||
B|ZS|20260115|13:40:29|S|3|214.958000||
B|AMD|20260115|13:40:30|S|50|236.580000||
B|LQDA|20260115|13:40:30|S|20|40.700000||
B|TEM|20260115|13:40:30|S|55|71.140000||
B|V|20260115|13:40:30|S|13|328.630000||
B|BBAI|20260115|13:40:31|S|15|6.405000||
B|IONQ|20260115|13:40:31|S|30|48.670000||
B|JD|20260115|13:40:31|S|25|29.495000||
B|KINS|20260115|13:40:31|S|100|15.930000||
B|MRVL|20260115|13:40:31|S|100|82.490000||
B|MSTR|20260115|13:40:31|S|80|174.480000||
B|ONDS|20260115|13:40:31|S|100|13.705000||
B|SCCO|20260115|13:40:31|S|3|183.260000||
B|GDXJ|20260115|13:40:32|S|700|127.220000||
B|HDUS|20260115|13:40:32|S|54|66.525000||
B|JBL|20260115|13:40:32|S|3|254.900000||
B|JPM|20260115|13:40:33|S|100|310.458600||
B|PSLV|20260115|13:40:33|S|100|30.298200||
B|LLY|20260115|13:40:34|S|50|1032.715000||
B|SLV|20260115|13:40:34|S|60|83.555000||
B|ZS|20260115|13:40:34|S|120|215.025000||
B|BMNR|20260115|13:40:35|S|100|31.890000||
B|BRK/B|20260115|13:40:35|S|1|490.910000||
B|MRNA|20260115|13:40:35|S|300|40.810000||
B|RKLB|20260115|13:40:35|S|2|91.360000||
B|TSLA|20260115|13:40:36|S|30|443.260000||
B|AMD|20260115|13:40:37|S|10|236.485000||
B|CF|20260115|13:40:38|S|100|86.550000||
B|TSSI|20260115|13:40:38|S|100|10.770000||
B|AEVA|20260115|13:40:39|S|4|21.325000||
B|DELL|20260115|13:40:39|S|1|121.275000||
B|LCID|20260115|13:40:39|S|59|10.397300||
B|SOC|20260115|13:40:39|S|1|11.379000||
B|ZIM|20260115|13:40:39|S|27|22.040000||
B|ZSL|20260115|13:40:39|S|300|2.900000||
B|BUR|20260115|13:40:40|S|230|9.825000||
B|GNPX|20260115|13:40:40|E|55|3.496500||
B|OVV|20260115|13:40:41|S|100|40.100300||
B|RKLB|20260115|13:40:41|S|10|91.285000||
B|RZLV|20260115|13:40:41|S|33|4.725000||
B|SLV|20260115|13:40:41|S|50|83.580700||
B|GLD|20260115|13:40:42|S|12|424.180000||
B|SWKS|20260115|13:40:42|S|20|58.730000||
B|ZS|20260115|13:40:42|S|40|215.025000||
B|AMC|20260115|13:40:43|S|20|1.620000||
B|IREN|20260115|13:40:43|S|110|53.110000||
B|ONON|20260115|13:40:43|S|100|45.339400||
B|SLV|20260115|13:40:43|S|20|83.610000||
B|SLV|20260115|13:40:43|S|200|83.595000||
B|ANET|20260115|13:40:44|S|8|133.040000||
B|CFLT|20260115|13:40:44|S|20|30.555000||
B|CIEN|20260115|13:40:44|S|4|251.140000||
B|CMCSA|20260115|13:40:44|S|6|28.355000||
B|COST|20260115|13:40:44|S|1|954.050000||
B|GOOGL|20260115|13:40:44|S|100|333.310000||
B|NMM|20260115|13:40:44|S|500|56.860000||
B|NVDA|20260115|13:40:44|S|75|189.572700||
B|ONDS|20260115|13:40:44|S|100|13.705000||
B|SCCO|20260115|13:40:44|S|15|183.250000||
B|CMCSA|20260115|13:40:45|S|20|28.345000||
B|GRAB|20260115|13:40:45|S|6|4.355500||
B|PYPL|20260115|13:40:45|S|13|56.959300||
B|SBLK|20260115|13:40:45|S|200|20.575000||
B|VNDA|20260115|13:40:45|S|700|7.500000||
B|AMD|20260115|13:40:46|S|50|236.451600||
B|ADI|20260115|13:40:47|S|2|303.960000||
B|AEVA|20260115|13:40:47|S|34|21.330000||
B|BNAI|20260115|13:40:47|S|100|5.970000||
B|BTBT|20260115|13:40:47|S|2000|2.350000||
B|NVDX|20260115|13:40:47|S|10|17.562700||
B|OKE|20260115|13:40:47|S|247|74.339600||
B|ABNB|20260115|13:40:48|S|20|132.790000||
B|BMNR|20260115|13:40:48|S|100|31.895000||
B|NBIS|20260115|13:40:48|S|1|106.930000||
B|WTS|20260115|13:40:48|S|3|296.900000||
B|XPEV|20260115|13:40:48|S|20|21.070700||
B|ZS|20260115|13:40:48|S|1|214.979700||
B|IBIT|20260115|13:40:49|S|80|54.367300||
B|NVDA|20260115|13:40:49|S|50|189.635000||
B|RKLB|20260115|13:40:49|S|100|91.280000||
B|RKLB|20260115|13:40:49|S|320|91.260000||
B|Z|20260115|13:40:49|S|5|67.220300||
B|Z|20260115|13:40:49|S|6|67.220300||
B|Z|20260115|13:40:49|S|23|67.220300||
B|GNPX|20260115|13:40:50|S|100|3.499300||
B|ZS|20260115|13:40:50|S|40|215.025000||
B|ZS|20260115|13:40:50|S|80|215.025000||
B|FLNC|20260115|13:40:51|S|380|25.561600||
B|IEUR|20260115|13:40:52|S|257|73.125000||
B|INTU|20260115|13:40:52|S|3|557.300000||
B|VIXY|20260115|13:40:52|S|360|25.285000||
B|ASTS|20260115|13:40:53|S|28|101.104400||
B|ASTS|20260115|13:40:53|S|49|101.100000||
B|ETHA|20260115|13:40:53|S|20|24.850000||
B|SIG|20260115|13:40:53|S|15|92.595000||
B|BRK/B|20260115|13:40:54|S|50|490.938200||
B|MSTR|20260115|13:40:54|S|40|174.310000||
B|WGS|20260115|13:40:55|S|5|110.420000||
B|BABA|20260115|13:40:56|S|29|172.668300||
B|CRWV|20260115|13:40:56|S|720|98.200000||
B|CVNA|20260115|13:40:56|S|50|463.930000||
B|FIG|20260115|13:40:56|S|50|32.065000||
B|NTES|20260115|13:40:56|S|60|136.890000||
B|NVDA|20260115|13:40:56|S|90|189.660700||
B|PCOR|20260115|13:40:56|S|8|70.600000||
B|SLV|20260115|13:40:56|S|600|83.560600||
B|DY|20260115|13:40:57|S|2|370.130000||
B|TDUP|20260115|13:40:57|S|50|5.689300||
B|CAT|20260115|13:40:58|S|1|649.410000||
B|CLSK|20260115|13:40:58|S|100|13.265000||
B|NOV|20260115|13:40:58|S|11|17.870700||
B|QBTS|20260115|13:40:58|S|10|29.795000||
B|UAMY|20260115|13:40:58|S|20|8.465000||
B|SLV|20260115|13:40:59|S|14|83.585000||
B|TXN|20260115|13:40:59|S|4|191.988300||
B|UMMA|20260115|13:40:59|S|100|31.700000||
B|UMMA|20260115|13:40:59|S|100|31.710000||
B|XLF|20260115|13:40:59|S|23|54.485000||
B|BITO|20260115|13:41:00|S|1|13.280000||
B|CVE|20260115|13:41:00|S|964|18.118800||
B|HUT|20260115|13:41:00|S|10|57.597000||
B|JPM|20260115|13:41:00|S|100|310.351700||
B|MSTY|20260115|13:41:00|S|5|31.910000||
B|SOXL|20260115|13:41:00|S|100|60.860000||
B|ZTS|20260115|13:41:00|S|100|124.665000||
B|AMD|20260115|13:41:01|S|25|236.455000||
B|AMD|20260115|13:41:01|S|25|236.455000||
B|DSL|20260115|13:41:01|S|50|11.370600||
B|MU|20260115|13:41:01|S|4|343.140000||
B|PYPL|20260115|13:41:01|S|194|56.949300||
B|SIDU|20260115|13:41:01|S|300|3.779300||
B|ZS|20260115|13:41:01|S|80|214.950000||
B|MSFT|20260115|13:41:02|S|5|458.840000||
B|SIDU|20260115|13:41:02|S|650|3.776300||
B|ZS|20260115|13:41:02|S|10|215.032400||
B|CCCX|20260115|13:41:03|S|20|17.740000||
B|PM|20260115|13:41:03|S|2|173.530000||
B|KREFpA|20260115|13:41:04|S|25|18.280000||
B|IBIT|20260115|13:41:05|S|3353|54.305000||
B|NVTS|20260115|13:41:05|S|100|10.415000||
B|ONTO|20260115|13:41:05|S|100|222.790000||
B|INTC|20260115|13:41:06|S|200|49.090000||
B|NVDA|20260115|13:41:06|S|50|189.665000||
B|VICI|20260115|13:41:06|S|10|28.465000||
B|ZS|20260115|13:41:06|S|40|215.010000||
B|ZS|20260115|13:41:06|S|80|215.010000||
B|AMD|20260115|13:41:07|S|10|236.415000||
B|VICI|20260115|13:41:07|S|20|28.465000||
B|BOXX|20260115|13:41:08|S|200|115.305000||
B|CRNX|20260115|13:41:08|S|36|55.192200||
B|IMO|20260115|13:41:08|S|1|96.450000||
B|MSTU|20260115|13:41:08|S|100|10.630000||
B|SPY|20260115|13:41:08|S|3|694.847600||
B|XAIR|20260115|13:41:08|S|600|1.775000||
B|BE|20260115|13:41:09|S|100|143.350000||
B|BIDU|20260115|13:41:09|S|4|150.278800||
B|BITX|20260115|13:41:09|S|200|32.866300||
B|MDB|20260115|13:41:09|S|20|397.250000||
B|NKE|20260115|13:41:09|S|20|64.479300||
B|SCCO|20260115|13:41:09|S|5|183.220000||
B|VICI|20260115|13:41:09|S|50|28.465000||
B|XPRO|20260115|13:41:09|S|28|16.190000||
B|BABA|20260115|13:41:10|S|1|172.648600||
B|DHR|20260115|13:41:10|S|1|239.440000||
B|ICVT|20260115|13:41:10|S|100|103.660000||
B|ORN|20260115|13:41:10|S|687|11.370000||
B|SCCO|20260115|13:41:10|S|5|183.220000||
B|XLP|20260115|13:41:10|S|1|82.325000||
B|RKLB|20260115|13:41:11|S|100|91.210000||
B|SCCO|20260115|13:41:11|S|5|183.240000||
B|SLV|20260115|13:41:11|S|100|83.535000||
B|SLV|20260115|13:41:11|S|150|83.550000||
B|SLV|20260115|13:41:11|S|200|83.535000||
B|SLV|20260115|13:41:11|S|200|83.545000||
B|TSLA|20260115|13:41:11|S|100|443.010000||
B|XRX|20260115|13:41:11|S|1|2.705000||
B|AMD|20260115|13:41:12|S|45|236.411800||
B|AMD|20260115|13:41:12|S|100|236.420000||
B|HL|20260115|13:41:12|S|10000|25.080000||
B|PHAR|20260115|13:41:12|S|9|17.990000||
B|SCCO|20260115|13:41:12|S|5|183.343100||
B|VOO|20260115|13:41:12|S|5|639.018800||
B|CAKE|20260115|13:41:13|S|30|61.350000||
B|PHAR|20260115|13:41:13|S|109|18.010000||
B|SCCO|20260115|13:41:13|S|2|183.233000||
B|SCCO|20260115|13:41:13|S|3|183.240000||
B|SCCO|20260115|13:41:13|S|3|183.240000||
B|SKYH|20260115|13:41:13|S|100|9.430000||
B|SLV|20260115|13:41:13|S|200|83.505000||
B|TSLA|20260115|13:41:13|S|10|443.043400||
B|SCCO|20260115|13:41:14|S|2|183.263000||
B|SCCO|20260115|13:41:14|S|3|183.270000||
B|PFLT|20260115|13:41:15|S|120|9.710000||
B|WGS|20260115|13:41:15|S|5|110.409000||
B|JD|20260115|13:41:16|S|20|29.475000||
B|PL|20260115|13:41:16|S|30|29.040000||
B|AAOI|20260115|13:41:17|S|6|38.200000||
B|CDNS|20260115|13:41:17|S|2|321.280000||
B|OCUL|20260115|13:41:17|S|182|11.040000||
B|STRL|20260115|13:41:17|S|9|343.630000||
B|URBN|20260115|13:41:17|S|3|68.878200||
B|ANET|20260115|13:41:18|S|100|132.895000||
B|HST|20260115|13:41:18|S|5|18.595800||
B|CRWV|20260115|13:41:19|S|10|98.140000||
B|FNV|20260115|13:41:19|S|80|239.280000||
B|OMC|20260115|13:41:19|S|33|80.580000||
B|UAVS|20260115|13:41:19|S|10|1.555000||
B|BE|20260115|13:41:21|S|100|143.510000||
B|EME|20260115|13:41:21|S|40|686.080000||
B|EME|20260115|13:41:21|S|40|686.190000||
B|IBRX|20260115|13:41:21|S|100|3.875000||
B|IBRX|20260115|13:41:21|S|182|3.879300||
B|ICVT|20260115|13:41:21|S|241|103.650000||
B|MRVL|20260115|13:41:21|S|10|82.560000||
B|RVMD|20260115|13:41:21|S|16|123.406900||
B|V|20260115|13:41:21|S|2|328.480000||
B|GS|20260115|13:41:22|S|25|976.425000||
B|MSTR|20260115|13:41:22|S|50|174.210000||
B|ADBE|20260115|13:41:23|S|1|303.520000||
B|HIMZ|20260115|13:41:23|S|300|5.255000||
B|MSTR|20260115|13:41:23|S|100|174.170600||
B|AMC|20260115|13:41:24|S|20|1.620000||
B|DOV|20260115|13:41:24|S|3|205.270000||
B|FIGR|20260115|13:41:24|S|12|64.075000||
B|SOXL|20260115|13:41:24|S|100|60.890000||
B|AEVA|20260115|13:41:25|S|200|21.315000||
B|AVGO|20260115|13:41:25|S|20|345.402400||
B|HOOD|20260115|13:41:25|S|100|115.027000||
B|IBRX|20260115|13:41:25|S|516|3.875000||
B|RIO|20260115|13:41:25|S|200|86.695000||
B|C|20260115|13:41:26|S|200|117.230000||
B|EWJ|20260115|13:41:26|S|1|85.644500||
B|IBRX|20260115|13:41:26|S|300|3.875000||
B|MDB|20260115|13:41:26|S|80|397.000000||
B|NVO|20260115|13:41:26|S|8|56.770000||
B|SGOV|20260115|13:41:26|S|51|100.520000||
B|SMMT|20260115|13:41:26|S|115|17.370000||
B|SPHL|20260115|13:41:26|S|220|14.760000||
B|XPEV|20260115|13:41:26|S|20|21.065000||
B|BTG|20260115|13:41:27|S|26|4.670000||
B|KALV|20260115|13:41:27|S|100|14.720000||
B|MSFT|20260115|13:41:27|S|120|458.940000||
B|SNDK|20260115|13:41:27|S|100|417.140000||
B|MS|20260115|13:41:28|S|10|191.390000||
B|VST|20260115|13:41:28|S|1|180.020000||
B|ZS|20260115|13:41:28|S|40|214.961800||
B|IBRX|20260115|13:41:29|S|16|3.875000||
B|IBRX|20260115|13:41:29|S|516|3.875000||
B|VZLA|20260115|13:41:29|S|20|5.915000||
B|ZS|20260115|13:41:29|S|1|214.965900||
B|AHMA|20260115|13:41:30|S|100|26.410000||
B|BMNR|20260115|13:41:30|S|100|31.850000||
B|BMNR|20260115|13:41:30|S|100|31.865000||
B|ROLR|20260115|13:41:30|S|200|26.670000||
B|YPF|20260115|13:41:31|S|25|34.140000||
B|BKSY|20260115|13:41:32|S|100|28.930000||
B|DOJE|20260115|13:41:32|S|500|13.050000||
B|IBRX|20260115|13:41:32|S|17|3.877300||
B|CVX|20260115|13:41:33|S|1|166.711000||
B|DSL|20260115|13:41:33|S|50|11.375000||
B|DUST|20260115|13:41:33|S|1000|5.749300||
B|QBTS|20260115|13:41:33|S|110|29.760000||
B|RDDT|20260115|13:41:33|S|200|230.360200||
B|SMCI|20260115|13:41:33|S|292|29.645000||
B|SNDK|20260115|13:41:33|S|100|417.010000||
B|VALE|20260115|13:41:33|S|100|14.795000||
B|AMP|20260115|13:41:34|S|200|511.910000||
B|AOSL|20260115|13:41:34|S|100|22.650000||
B|NIO|20260115|13:41:34|S|3|4.637300||
B|QQQ|20260115|13:41:34|S|1|625.919000||
B|ONDS|20260115|13:41:35|S|100|13.685000||
B|PHYS|20260115|13:41:36|S|556|35.280000||
B|SNSE|20260115|13:41:36|S|1|11.200000||
B|AMZN|20260115|13:41:37|S|40|238.760000||
B|INTC|20260115|13:41:37|S|4|49.115000||
B|MU|20260115|13:41:37|S|27|343.110000||
B|MU|20260115|13:41:37|S|100|343.104400||
B|ZTS|20260115|13:41:37|S|5|124.668100||
B|HL|20260115|13:41:38|S|50|25.090000||
B|ORCL|20260115|13:41:38|S|5|192.788800||
B|VNM|20260115|13:41:38|S|25|19.539400||
B|VNM|20260115|13:41:38|S|25|19.540000||
B|HL|20260115|13:41:39|S|100|25.090000||
B|SHC|20260115|13:41:39|S|20|19.250000||
B|WMT|20260115|13:41:39|S|4|119.485000||
B|AMAT|20260115|13:41:40|S|1|324.075000||
B|JPM|20260115|13:41:40|S|21|310.380000||
B|META|20260115|13:41:40|S|1|623.025100||
B|SLV|20260115|13:41:40|S|100|83.615000||
B|INTC|20260115|13:41:42|S|270|49.195000||
B|NFE|20260115|13:41:42|S|95|1.330000||
B|ELBM|20260115|13:41:43|S|4600|0.929900||
B|ELBM|20260115|13:41:43|S|15700|0.929900||
B|IONQ|20260115|13:41:43|S|10|48.699000||
B|JD|20260115|13:41:43|S|10|29.475000||
B|XLU|20260115|13:41:43|S|1600|43.698300||
B|LAC|20260115|13:41:44|S|20|5.805000||
B|LCID|20260115|13:41:44|S|40|10.379300||
B|MTCH|20260115|13:41:44|S|25|31.727300||
B|EFA|20260115|13:41:45|S|145|99.499400||
B|SPY|20260115|13:41:45|S|10|694.999600||
B|BBIO|20260115|13:41:46|S|25|75.180000||
B|INTC|20260115|13:41:46|S|30|49.260000||
B|ARE|20260115|13:41:47|S|100|57.130000||
B|DUST|20260115|13:41:47|S|500|5.745000||
B|KIO|20260115|13:41:47|S|100|11.685000||
B|ONDS|20260115|13:41:47|S|30|13.779300||
B|ONDS|20260115|13:41:47|S|100|13.799300||
B|ONDS|20260115|13:41:47|S|103|13.765000||
B|ONDS|20260115|13:41:47|S|103|13.769300||
B|ONDS|20260115|13:41:47|S|166|13.789500||
B|SLV|20260115|13:41:47|S|500|83.600400||
B|ASTS|20260115|13:41:48|S|118|101.390000||
B|BRK/B|20260115|13:41:48|S|120|490.895000||
B|FTNT|20260115|13:41:48|S|10|77.130000||
B|JNJ|20260115|13:41:48|S|1|218.870000||
B|UEIC|20260115|13:41:48|S|20|3.945000||
B|BBAR|20260115|13:41:49|S|150|17.408800||
B|DUOL|20260115|13:41:49|S|13|158.310000||
B|OKLO|20260115|13:41:49|S|50|94.750000||
B|VALE|20260115|13:41:49|S|579|14.790700||
B|LAES|20260115|13:41:50|S|200|4.725000||
B|SOXL|20260115|13:41:50|S|25|60.895000||
B|AMAT|20260115|13:41:51|S|14|324.110000||
B|AMD|20260115|13:41:51|S|1|236.350000||
B|BE|20260115|13:41:51|S|100|143.690000||
B|CRDO|20260115|13:41:51|S|8|156.970000||
B|LUNR|20260115|13:41:51|S|22|19.985000||
B|LUNR|20260115|13:41:51|S|100|19.985000||
B|TEO|20260115|13:41:51|S|6|10.830000||
B|XOP|20260115|13:41:51|S|121|130.655000||
B|XOP|20260115|13:41:51|S|325|130.655000||
B|AMDL|20260115|13:41:52|S|50|18.650000||
B|PFSA|20260115|13:41:52|S|39|0.098400||
B|BN|20260115|13:41:53|S|100|47.630000||
B|MSFT|20260115|13:41:53|S|5|458.930000||
B|MSTR|20260115|13:41:53|S|100|174.212400||
B|CAT|20260115|13:41:54|S|2|649.770000||
B|HIMS|20260115|13:41:54|S|20|31.240000||
B|IRS|20260115|13:41:54|S|100|16.430000||
B|IRS|20260115|13:41:54|S|160|16.434400||
B|JOYY|20260115|13:41:54|S|28|70.351600||
B|META|20260115|13:41:54|S|4|622.970000||
B|ZS|20260115|13:41:54|S|40|214.525000||
B|ZS|20260115|13:41:54|S|40|214.525000||
B|ZS|20260115|13:41:54|S|40|214.525000||
B|ZS|20260115|13:41:54|S|80|214.525000||
B|CPRT|20260115|13:41:55|S|95|40.650000||
B|MSTX|20260115|13:41:55|S|2|4.909800||
B|MU|20260115|13:41:55|S|39|342.935000||
B|GNPX|20260115|13:41:56|S|100|3.534500||
B|INTC|20260115|13:41:56|S|316|49.247100||
B|ONTO|20260115|13:41:56|S|100|222.970000||
B|TSLA|20260115|13:41:56|S|25|443.080000||
B|ITUB|20260115|13:41:57|S|15|7.485000||
B|NFLX|20260115|13:41:57|S|1|88.875000||
B|NFLX|20260115|13:41:57|S|2|88.875000||
B|ALHC|20260115|13:41:59|S|220|22.830000||
B|BOIL|20260115|13:41:59|E|10|16.240000||
B|GAINZ|20260115|13:41:59|S|100|24.022700||
B|NVTS|20260115|13:41:59|S|7|10.445000||
B|QCOM|20260115|13:41:59|S|100|161.930000||
B|TSM|20260115|13:41:59|S|39|344.590000||
B|DOW|20260115|13:42:00|S|300|28.220000||
B|ROLR|20260115|13:42:00|S|49|26.670000||
B|SLV|20260115|13:42:00|S|40|83.530000||
B|SLV|20260115|13:42:00|S|100|83.535000||
B|TFX|20260115|13:42:00|S|200|105.890000||
B|TFX|20260115|13:42:00|S|264|105.850000||
B|VIG|20260115|13:42:00|S|1|225.640000||
B|AXP|20260115|13:42:01|S|20|358.365000||
B|DOW|20260115|13:42:01|S|337|28.175000||
B|DOW|20260115|13:42:01|S|600|28.179400||
B|BMNR|20260115|13:42:02|S|200|31.885000||
B|VOO|20260115|13:42:02|S|1|639.149900||
B|BTDR|20260115|13:42:03|S|150|14.995000||
B|EOSE|20260115|13:42:03|S|200|17.935000||
B|EXPE|20260115|13:42:03|S|16|296.500000||
B|PYPL|20260115|13:42:03|S|10|56.995000||
B|TSM|20260115|13:42:03|S|1|344.520500||
B|TZA|20260115|13:42:03|S|20|5.920000||
B|ZS|20260115|13:42:03|S|4|214.748200||
B|AMAT|20260115|13:42:04|S|25|324.181400||
B|AMAT|20260115|13:42:04|S|25|324.190000||
B|HIMS|20260115|13:42:04|S|10|31.230000||
B|INTC|20260115|13:42:04|S|6|49.285000||
B|INTC|20260115|13:42:04|S|192|49.285000||
B|TSLA|20260115|13:42:04|S|80|443.060000||
B|VG|20260115|13:42:04|S|20|8.105000||
B|WDAY|20260115|13:42:04|S|15|193.685000||
B|BABA|20260115|13:42:05|S|100|172.640000||
B|CHD|20260115|13:42:05|S|10|90.130000||
B|XBI|20260115|13:42:05|S|10|125.319300||
B|AMD|20260115|13:42:06|S|10|236.345000||
B|INTC|20260115|13:42:06|S|9|49.305000||
B|INTC|20260115|13:42:06|S|41|49.315000||
B|NVDA|20260115|13:42:06|S|100|189.615000||
B|CNCK|20260115|13:42:07|S|30|2.635000||
B|DOW|20260115|13:42:07|S|70|28.175000||
B|HON|20260115|13:42:07|S|33|214.900000||
B|SIDU|20260115|13:42:07|S|10|3.807300||
B|SNDK|20260115|13:42:07|S|199|417.250000||
B|IBM|20260115|13:42:08|S|50|303.025000||
B|IBM|20260115|13:42:08|S|70|303.060000||
B|HSDT|20260115|13:42:09|S|9|3.228800||
B|INTC|20260115|13:42:09|S|200|49.295000||
B|KOD|20260115|13:42:09|S|3|27.644000||
B|NUVB|20260115|13:42:09|S|20|6.265000||
B|BR|20260115|13:42:10|S|1|219.940000||
B|COIN|20260115|13:42:10|S|100|246.740000||
B|INTC|20260115|13:42:10|S|100|49.245000||
B|INTC|20260115|13:42:10|S|1500|49.247000||
B|TBN|20260115|13:42:10|S|44|26.270000||
B|ANET|20260115|13:42:11|S|6|132.900000||
B|ASTS|20260115|13:42:11|S|100|101.470000||
B|ASTS|20260115|13:42:11|S|800|101.480000||
B|FIGR|20260115|13:42:11|S|8|64.135000||
B|GOOG|20260115|13:42:11|S|15|333.760000||
B|IMSR|20260115|13:42:11|S|10|11.608600||
B|VNDA|20260115|13:42:11|S|100|7.500000||
B|XYZ|20260115|13:42:11|S|100|65.270000||
B|ZTS|20260115|13:42:11|S|10|124.663000||
B|AGIG|20260115|13:42:12|S|34|2.900000||
B|INSW|20260115|13:42:12|S|100|55.040000||
B|INSW|20260115|13:42:12|S|100|55.080000||
B|IWP|20260115|13:42:12|S|5|142.266500||
B|SQQQ|20260115|13:42:12|S|500|64.897300||
B|AVGX|20260115|13:42:13|S|1600|46.180000||
B|RIOT|20260115|13:42:13|S|400|17.079300||
B|SCHD|20260115|13:42:13|S|548|29.055800||
B|CRSP|20260115|13:42:14|S|9|55.187400||
B|SLV|20260115|13:42:14|S|175|83.485000||
B|SPY|20260115|13:42:14|S|3|694.979300||
B|TSLA|20260115|13:42:15|S|50|443.076600||
B|BANX|20260115|13:42:16|S|100|21.430000||
B|SLV|20260115|13:42:16|S|200|83.472700||
B|WPM|20260115|13:42:16|S|3|134.590000||
B|MANH|20260115|13:42:17|S|2|174.655000||
B|PYPL|20260115|13:42:17|S|10|56.975000||
B|MLTX|20260115|13:42:18|S|9|16.190000||
B|MU|20260115|13:42:18|S|200|342.943000||
B|ADMA|20260115|13:42:19|S|2|17.600000||
B|AVY|20260115|13:42:19|S|4|190.040000||
B|NVDA|20260115|13:42:19|S|100|189.550000||
B|NVDA|20260115|13:42:19|S|100|189.560000||
B|MSFT|20260115|13:42:20|S|5|458.890000||
B|SATS|20260115|13:42:20|S|5|125.460000||
B|HOOD|20260115|13:42:21|S|20|115.100000||
B|NVDA|20260115|13:42:21|S|50|189.560000||
B|ALAB|20260115|13:42:22|S|1|178.720000||
B|HIMS|20260115|13:42:22|S|20|31.220000||
B|SLV|20260115|13:42:22|S|140|83.470000||
B|SLV|20260115|13:42:22|S|200|83.475000||
B|XLE|20260115|13:42:22|S|6|47.795000||
B|ZS|20260115|13:42:22|S|120|214.803300||
B|QQQ|20260115|13:42:23|S|4|625.935000||
B|AGQ|20260115|13:42:24|S|17|259.164200||
B|AVGX|20260115|13:42:24|S|200|46.200000||
B|AVGX|20260115|13:42:24|S|400|46.200000||
B|BBAR|20260115|13:42:24|S|2|17.408700||
B|KTOS|20260115|13:42:24|S|50|125.493000||
B|NFLX|20260115|13:42:24|S|16|88.875000||
B|SBUX|20260115|13:42:24|S|1|93.570000||
B|XPEV|20260115|13:42:24|S|57|21.080000||
B|CACI|20260115|13:42:25|S|7|618.010000||
B|CPRT|20260115|13:42:25|S|69|40.637200||
B|TNK|20260115|13:42:25|S|100|59.740000||
B|TNK|20260115|13:42:25|S|200|59.740000||
B|TNK|20260115|13:42:25|S|800|59.750000||
B|VYM|20260115|13:42:25|S|2|149.025000||
B|IOVA|20260115|13:42:26|S|100|2.255000||
B|TMC|20260115|13:42:26|S|200|7.557500||
B|TSLA|20260115|13:42:26|S|80|442.985000||
B|ASTS|20260115|13:42:27|S|30|101.530000||
B|NBIS|20260115|13:42:27|S|10|106.800000||
B|SLV|20260115|13:42:27|S|97|83.485000||
B|EWS|20260115|13:42:28|S|100|28.095000||
B|IREN|20260115|13:42:28|S|100|53.250000||
B|QQQ|20260115|13:42:28|S|60|625.920000||
B|SLV|20260115|13:42:28|S|100|83.485000||
B|AAL|20260115|13:42:29|S|8|15.725000||
B|LLY|20260115|13:42:29|S|22|1032.770000||
B|ROBN|20260115|13:42:29|S|1|55.465000||
B|SOXL|20260115|13:42:29|S|100|60.830000||
B|CRSP|20260115|13:42:30|S|20|55.160000||
B|MARA|20260115|13:42:31|S|517|11.017500||
B|MELI|20260115|13:42:31|S|1|2104.700000||
B|GTLB|20260115|13:42:32|S|93|35.340000||
B|IOVA|20260115|13:42:32|S|100|2.255000||
B|MSTX|20260115|13:42:32|S|100|4.920000||
B|RDDT|20260115|13:42:32|S|10|230.370000||
B|GEHC|20260115|13:42:33|S|16|82.562000||
B|INTW|20260115|13:42:33|S|15|74.534900||
B|INTW|20260115|13:42:33|S|15|74.540000||
B|IOVA|20260115|13:42:33|S|100|2.255000||
B|IOVA|20260115|13:42:33|S|100|2.255000||
B|MKSI|20260115|13:42:33|S|100|210.230000||
B|ONDS|20260115|13:42:33|S|25|13.842500||
B|SPHL|20260115|13:42:33|S|263|15.160000||
B|KKR|20260115|13:42:34|S|5|131.041900||
B|MSTR|20260115|13:42:34|S|600|174.645000||
B|NGD|20260115|13:42:34|S|800|10.313400||
B|NKE|20260115|13:42:34|S|20|64.495000||
B|VITL|20260115|13:42:34|S|35|29.776300||
B|WING|20260115|13:42:34|S|1|274.010000||
B|CJMB|20260115|13:42:35|S|100|3.980000||
B|NVDA|20260115|13:42:35|S|140|189.490000||
B|SOFI|20260115|13:42:35|S|32|26.910700||
B|VLO|20260115|13:42:35|S|5|184.130000||
B|BEAM|20260115|13:42:36|S|8|32.830000||
B|GE|20260115|13:42:36|S|15|320.847800||
B|GOOG|20260115|13:42:36|S|299|333.730000||
B|IOVA|20260115|13:42:36|S|100|2.255000||
B|PCT|20260115|13:42:36|S|70|11.455000||
B|RBRK|20260115|13:42:36|S|2|70.510000||
B|SLV|20260115|13:42:36|S|50|83.515000||
B|TSM|20260115|13:42:36|S|20|344.460000||
B|Z|20260115|13:42:36|S|8|67.198400||
B|IOVA|20260115|13:42:37|S|100|2.255000||
B|MDB|20260115|13:42:37|S|800|394.985000||
B|NFLX|20260115|13:42:37|S|2|88.887300||
B|NVDL|20260115|13:42:37|S|43|90.318800||
B|ONDS|20260115|13:42:37|S|50|13.840700||
B|SNPS|20260115|13:42:37|S|1|505.120000||
B|CCJ|20260115|13:42:38|S|20|113.020000||
B|HIMS|20260115|13:42:38|S|10|31.240000||
B|RGTI|20260115|13:42:38|S|100|25.435000||
B|SLV|20260115|13:42:38|S|100|83.510000||
B|EME|20260115|13:42:39|S|7|686.510000||
B|INTC|20260115|13:42:39|S|6|49.195000||
B|IREN|20260115|13:42:39|S|100|53.260000||
B|LRCX|20260115|13:42:39|S|100|221.530000||
B|VSAT|20260115|13:42:39|S|170|45.010000||
B|ONDS|20260115|13:42:40|S|100|13.845000||
B|ONDS|20260115|13:42:40|S|100|13.849300||
B|ONDS|20260115|13:42:40|S|600|13.845000||
B|RELY|20260115|13:42:40|S|100|13.835000||
B|VNET|20260115|13:42:40|S|10|11.460000||
B|XPEV|20260115|13:42:40|S|20|21.075000||
B|QBTS|20260115|13:42:41|S|95|29.840000||
B|SLV|20260115|13:42:41|S|79|83.525000||
B|TEN|20260115|13:42:41|S|702|25.370000||
B|U|20260115|13:42:41|S|100|44.075000||
B|AMD|20260115|13:42:42|S|100|236.230000||
B|CAT|20260115|13:42:42|S|2|649.555000||
B|IOVA|20260115|13:42:42|S|100|2.255000||
B|TSLA|20260115|13:42:42|S|5|443.395000||
B|TSLA|20260115|13:42:42|S|12|443.395000||
B|ZETA|20260115|13:42:42|S|10|22.235000||
B|GMED|20260115|13:42:43|S|19|93.840000||
B|INTC|20260115|13:42:43|S|100|49.190700||
B|QCOM|20260115|13:42:43|S|15|161.898500||
B|AGI|20260115|13:42:44|S|11|40.235000||
B|INTC|20260115|13:42:44|S|150|49.186800||
B|PSLV|20260115|13:42:44|S|1|30.285000||
B|RXST|20260115|13:42:44|S|91|9.810000||
B|UUUU|20260115|13:42:44|S|50|21.570000||
B|AMZN|20260115|13:42:45|S|5|238.880000||
B|HON|20260115|13:42:45|S|16|214.940000||
B|IOVA|20260115|13:42:45|S|100|2.255000||
B|SLV|20260115|13:42:45|S|50|83.505000||
B|SOXL|20260115|13:42:45|S|50|60.820000||
B|AGQ|20260115|13:42:46|S|5|259.480000||
B|CRWV|20260115|13:42:46|S|92|98.550000||
B|MARA|20260115|13:42:46|S|1000|11.029300||
B|ONDS|20260115|13:42:46|S|500|13.845000||
B|SPY|20260115|13:42:46|S|20|694.970000||
B|BE|20260115|13:42:47|S|81|144.150000||
B|HLT|20260115|13:42:47|S|10|301.541600||
B|IBIT|20260115|13:42:47|S|100|54.420000||
B|INOD|20260115|13:42:47|S|31|62.942400||
B|ONDS|20260115|13:42:47|S|45|13.819300||
B|AMD|20260115|13:42:48|S|30|236.235000||
B|INTU|20260115|13:42:48|S|1|557.860000||
B|TLN|20260115|13:42:48|S|5|413.360000||
B|GS|20260115|13:42:49|S|2|975.450000||
B|META|20260115|13:42:49|S|80|623.210000||
B|NEM|20260115|13:42:49|S|25|114.460000||
B|NVDA|20260115|13:42:49|S|15|189.490000||
B|SEI|20260115|13:42:49|S|10|57.030000||
B|BKR|20260115|13:42:50|S|100|51.890000||
B|DUOT|20260115|13:42:50|S|400|10.760000||
B|INOD|20260115|13:42:50|S|98|62.984300||
B|INOD|20260115|13:42:50|S|100|62.970000||
B|JEPI|20260115|13:42:50|S|5|58.495000||
B|CRM|20260115|13:42:52|S|1|233.630000||
B|FRMI|20260115|13:42:52|S|12|9.920000||
B|IOVA|20260115|13:42:52|S|100|2.255000||
B|SLV|20260115|13:42:52|S|140|83.520000||
B|SPY|20260115|13:42:52|S|3|695.027600||
B|ATYR|20260115|13:42:53|S|200|0.709500||
B|IOVA|20260115|13:42:53|S|100|2.255000||
B|OPEN|20260115|13:42:53|S|10|6.440000||
B|SLV|20260115|13:42:53|S|800|83.535000||
B|UAL|20260115|13:42:53|S|100|115.280000||
B|IONQ|20260115|13:42:54|S|100|48.820000||
B|IONQ|20260115|13:42:54|S|300|48.830000||
B|NBIS|20260115|13:42:54|S|18|106.930000||
B|ROLR|20260115|13:42:54|S|100|26.560000||
B|DECK|20260115|13:42:55|S|10|103.170000||
B|HOOD|20260115|13:42:55|S|100|115.090000||
B|ONDS|20260115|13:42:55|S|136|13.847500||
B|OPEN|20260115|13:42:55|S|60|6.445000||
B|BMNR|20260115|13:42:56|S|100|31.925000||
B|GOLD|20260115|13:42:56|S|1|39.676000||
B|NKE|20260115|13:42:56|S|20|64.529300||
B|RDW|20260115|13:42:56|S|1|11.250000||
B|AMD|20260115|13:42:57|S|47|236.215000||
B|AMD|20260115|13:42:57|S|300|236.240000||
B|BLK|20260115|13:42:57|S|5|1154.060000||
B|EOSE|20260115|13:42:57|S|60|17.965000||
B|EOSE|20260115|13:42:57|S|270|17.970000||
B|IOVA|20260115|13:42:57|S|100|2.255000||
B|RDW|20260115|13:42:57|S|15|11.270000||
B|AMAT|20260115|13:42:58|S|5|323.990000||
B|DUOT|20260115|13:42:58|S|200|10.840000||
B|GO|20260115|13:42:58|S|900|9.730000||
B|XLU|20260115|13:42:58|S|1|43.730000||
B|BAX|20260115|13:42:59|S|1|20.390000||
B|IBM|20260115|13:42:59|S|78|302.940000||
B|NOV|20260115|13:42:59|S|25|17.865000||
B|AMD|20260115|13:43:00|S|100|236.180000||
B|COIN|20260115|13:43:00|S|25|247.080000||
B|HOOD|20260115|13:43:00|S|90|115.100000||
B|IOVA|20260115|13:43:00|S|100|2.255000||
B|NOV|20260115|13:43:00|S|25|17.865000||
B|VICR|20260115|13:43:00|S|4|150.560000||
B|VOO|20260115|13:43:00|S|3|639.196400||
B|ABBV|20260115|13:43:01|S|4|217.970000||
B|AXTI|20260115|13:43:01|S|15|26.255000||
B|HAFN|20260115|13:43:01|S|400|5.765000||
B|MOS|20260115|13:43:01|S|6|27.585000||
B|MUU|20260115|13:43:01|S|100|141.560000||
B|SOXL|20260115|13:43:01|S|100|60.825000||
B|UUU|20260115|13:43:01|S|1|5.690000||
B|MELI|20260115|13:43:02|S|1|2105.720000||
B|NOV|20260115|13:43:02|S|25|17.865000||
B|PCG|20260115|13:43:02|S|30|15.800000||
B|UMAC|20260115|13:43:02|S|200|17.255000||
B|YMM|20260115|13:43:02|S|20|9.765000||
B|HDV|20260115|13:43:03|S|2|127.178800||
B|IOVA|20260115|13:43:03|S|100|2.255000||
B|MSFT|20260115|13:43:03|S|8|458.958500||
B|NFLX|20260115|13:43:03|S|1|88.899300||
B|RKLB|20260115|13:43:03|S|5|91.540000||
B|SIDU|20260115|13:43:03|S|300|3.910000||
B|PFE|20260115|13:43:04|S|53|25.655000||
B|SGOV|20260115|13:43:04|S|97|100.520000||
B|SIDU|20260115|13:43:04|S|270|3.899000||
B|AMD|20260115|13:43:05|S|100|236.220000||
B|CORT|20260115|13:43:05|S|20|35.640000||
B|FIGR|20260115|13:43:05|S|8|64.105000||
B|IONQ|20260115|13:43:05|S|5|48.890000||
B|PSLV|20260115|13:43:05|S|50|30.289200||
B|HAFN|20260115|13:43:06|S|400|5.790000||
B|INTC|20260115|13:43:06|S|21|49.165000||
B|JEPQ|20260115|13:43:06|S|2|59.169300||
B|KO|20260115|13:43:06|S|10|70.655000||
B|CPRT|20260115|13:43:07|S|2|40.649200||
B|XPEV|20260115|13:43:07|S|3|21.080700||
B|LI|20260115|13:43:08|S|100|16.496500||
B|SOXL|20260115|13:43:08|S|17|60.830000||
B|BBAI|20260115|13:43:09|S|2400|6.452600||
B|IOVA|20260115|13:43:09|S|100|2.255000||
B|TSLA|20260115|13:43:09|S|15|443.385000||
B|AMSC|20260115|13:43:10|S|67|31.930000||
B|INTC|20260115|13:43:10|S|100|49.165000||
B|MCO|20260115|13:43:10|S|1|539.510000||
B|MNTS|20260115|13:43:10|S|223|9.550000||
B|ADBE|20260115|13:43:11|S|4|303.875000||
B|ASTS|20260115|13:43:11|S|100|101.900000||
B|BMNR|20260115|13:43:11|S|45|31.945000||
B|HAFN|20260115|13:43:11|S|400|5.785000||
B|HAFN|20260115|13:43:11|S|800|5.790000||
B|OPEN|20260115|13:43:11|S|200|6.449300||
B|SB|20260115|13:43:11|S|200|5.210000||
B|ONTO|20260115|13:43:12|S|100|222.930000||
B|SNDK|20260115|13:43:12|S|8|417.170000||
B|SNDK|20260115|13:43:12|S|50|417.129000||
B|TE|20260115|13:43:12|S|100|8.085000||
B|BKKT|20260115|13:43:13|S|20|20.430000||
B|IOVA|20260115|13:43:13|S|100|2.255000||
B|LOVE|20260115|13:43:13|S|10|16.015000||
B|IOVA|20260115|13:43:14|S|100|2.255000||
B|PBF|20260115|13:43:14|S|110|31.128700||
B|PL|20260115|13:43:14|S|147|29.087100||
B|PL|20260115|13:43:14|S|283|29.090000||
B|PLTR|20260115|13:43:14|S|100|179.863400||
B|RDDT|20260115|13:43:14|S|97|229.964600||
B|VHT|20260115|13:43:14|S|34|292.155000||
B|BIZD|20260115|13:43:15|S|160|14.595000||
B|CCCX|20260115|13:43:15|S|20|17.800000||
B|MSTX|20260115|13:43:15|E|610|4.920000||
B|PAAS|20260115|13:43:15|S|100|55.792600||
B|GRAB|20260115|13:43:16|S|29|4.360000||
B|IOVA|20260115|13:43:16|S|100|2.255000||
B|MDB|20260115|13:43:16|S|100|394.650000||
B|RKLB|20260115|13:43:16|S|50|91.527400||
B|SLV|20260115|13:43:16|S|200|83.535000||
B|ZS|20260115|13:43:16|S|3|214.773200||
B|ZS|20260115|13:43:16|S|3|214.773200||
B|TER|20260115|13:43:17|S|50|231.110000||
B|NVDA|20260115|13:43:18|S|1|189.532700||
B|PAAS|20260115|13:43:18|S|178|55.789000||
B|PBR|20260115|13:43:18|S|109|12.650000||
B|SATS|20260115|13:43:18|S|24|125.580000||
B|SLV|20260115|13:43:18|S|20|83.505000||
B|ZS|20260115|13:43:18|S|1|214.750700||
B|ZS|20260115|13:43:18|S|3|214.244800||
B|ZTS|20260115|13:43:18|S|100|124.669500||
B|ZTS|20260115|13:43:18|S|200|124.669500||
B|HON|20260115|13:43:19|S|100|214.970000||
B|IBM|20260115|13:43:19|S|5|302.962000||
B|TSDD|20260115|13:43:19|S|570|7.859000||
B|ETHA|20260115|13:43:20|S|322|24.835000||
B|RDW|20260115|13:43:20|S|90|11.275000||
B|SXC|20260115|13:43:20|S|226|8.230000||
B|TSM|20260115|13:43:20|S|3|344.380000||
B|BMNR|20260115|13:43:21|S|100|31.930000||
B|EWP|20260115|13:43:21|S|5|54.415000||
B|FIGR|20260115|13:43:21|S|12|64.045000||
B|IOVA|20260115|13:43:21|S|100|2.255000||
B|WH|20260115|13:43:21|S|40|79.280000||
B|HOOD|20260115|13:43:22|S|124|115.060300||
B|IOVA|20260115|13:43:22|S|100|2.255000||
B|MAIN|20260115|13:43:22|S|4|64.360000||
B|MU|20260115|13:43:22|S|4|342.960000||
B|NVMI|20260115|13:43:22|S|1|446.360500||
B|TE|20260115|13:43:22|S|100|8.065000||
B|LRCX|20260115|13:43:23|S|2|221.335000||
B|QCOM|20260115|13:43:23|S|30|161.930000||
B|SLV|20260115|13:43:23|S|98|83.490000||
B|CRCL|20260115|13:43:24|S|100|81.460000||
B|ETHU|20260115|13:43:24|S|200|65.920000||
B|ETHU|20260115|13:43:24|S|400|65.900000||
B|GE|20260115|13:43:24|S|12|320.887600||
B|ONON|20260115|13:43:24|S|10|45.342800||
B|SPY|20260115|13:43:24|S|10|694.947600||
B|AUID|20260115|13:43:25|S|20|1.895900||
B|IOVA|20260115|13:43:25|S|100|2.255000||
B|ONDG|20260115|13:43:25|S|100|16.740000||
B|TSLA|20260115|13:43:26|S|100|443.365000||
B|TSM|20260115|13:43:26|S|39|344.300000||
B|AMSC|20260115|13:43:27|S|100|31.930000||
B|DXCM|20260115|13:43:27|S|10|69.784900||
B|FIGR|20260115|13:43:27|S|20|63.884200||
B|OPEN|20260115|13:43:27|S|50|6.439500||
B|BBAI|20260115|13:43:28|S|50|6.445000||
B|MDB|20260115|13:43:28|S|16|394.420000||
B|YPF|20260115|13:43:28|S|100|34.130000||
B|GILD|20260115|13:43:29|S|17|122.425000||
B|IOVA|20260115|13:43:29|S|100|2.255000||
B|IOVA|20260115|13:43:29|S|100|2.255000||
B|OKLL|20260115|13:43:29|S|200|27.985000||
B|BANX|20260115|13:43:30|S|100|21.540000||
B|ETHA|20260115|13:43:30|S|160|24.835000||
B|IOVA|20260115|13:43:30|S|100|2.255000||
B|BNAI|20260115|13:43:31|S|100|5.940000||
B|MSFT|20260115|13:43:31|S|3|458.900000||
B|NU|20260115|13:43:31|S|3|16.765000||
B|NU|20260115|13:43:31|S|100|16.765000||
B|SOXL|20260115|13:43:31|S|10|60.800000||
B|AXTI|20260115|13:43:32|S|100|26.280000||
B|EMN|20260115|13:43:32|S|50|70.040000||
B|GOOGL|20260115|13:43:32|S|1|333.250000||
B|GRAB|20260115|13:43:32|S|25|4.350000||
B|IBRX|20260115|13:43:32|S|500|3.889300||
B|IOVA|20260115|13:43:32|S|100|2.255000||
B|NAVN|20260115|13:43:32|S|100|15.210000||
B|RKLX|20260115|13:43:32|S|25|66.410000||
B|XLF|20260115|13:43:32|S|31|54.490000||
B|CTRA|20260115|13:43:33|S|25|26.029300||
B|IOVA|20260115|13:43:33|S|100|2.255000||
B|TRIP|20260115|13:43:33|S|12|13.780000||
B|ANF|20260115|13:43:34|S|10|107.083200||
B|ANF|20260115|13:43:34|S|100|107.090000||
B|ASPI|20260115|13:43:34|S|100|7.610000||
B|ETHD|20260115|13:43:34|S|10|39.370000||
B|PL|20260115|13:43:34|S|150|29.049200||
B|TSLA|20260115|13:43:34|S|10|443.381700||
B|CAG|20260115|13:43:35|S|211|17.145000||
B|UBER|20260115|13:43:35|S|13|83.860000||
B|CRM|20260115|13:43:36|S|1|233.590000||
B|RGTI|20260115|13:43:36|S|50|25.435000||
B|SLV|20260115|13:43:36|S|20|83.498700||
B|ANEB|20260115|13:43:37|S|3|1.020000||
B|GO|20260115|13:43:37|S|110|9.765000||
B|IBRX|20260115|13:43:37|S|200|3.887300||
B|MRNA|20260115|13:43:37|S|24|40.840000||
B|SNDK|20260115|13:43:37|S|12|417.241000||
B|AAUC|20260115|13:43:38|S|100|27.260000||
B|BANX|20260115|13:43:38|S|100|21.540000||
B|NET|20260115|13:43:38|S|50|187.820000||
B|NVO|20260115|13:43:38|S|110|56.815000||
B|PYPL|20260115|13:43:38|S|42|57.035000||
B|SQQQ|20260115|13:43:38|S|500|64.917300||
B|FXI|20260115|13:43:39|S|28|40.160000||
B|NFLX|20260115|13:43:39|S|50|88.887300||
B|ENVX|20260115|13:43:40|S|100|8.145000||
B|O|20260115|13:43:40|S|5|60.545000||
B|SLV|20260115|13:43:40|S|100|83.490000||
B|SLV|20260115|13:43:40|S|100|83.500000||
B|SPOT|20260115|13:43:40|S|1|511.160000||
B|ECNS|20260115|13:43:41|S|140|35.120000||
B|GLXY|20260115|13:43:42|S|13|32.315000||
B|HSAI|20260115|13:43:42|S|60|28.830000||
B|IVE|20260115|13:43:42|S|1|218.210000||
B|PFE|20260115|13:43:42|S|10|25.655000||
B|SKYT|20260115|13:43:42|S|30|33.150000||
B|SLS|20260115|13:43:42|S|500|3.725000||
B|SLV|20260115|13:43:42|S|500|83.495000||
B|VALE|20260115|13:43:42|S|200|14.795000||
B|IBM|20260115|13:43:43|S|3|302.935000||
B|BIOA|20260115|13:43:44|S|20|22.210000||
B|NLY|20260115|13:43:44|S|10|23.735000||
B|YPF|20260115|13:43:44|S|100|34.155000||
B|PFE|20260115|13:43:45|S|300|25.655000||
B|JAAA|20260115|13:43:46|S|14|50.687300||
B|ONDS|20260115|13:43:46|S|500|13.900700||
B|CFLT|20260115|13:43:47|S|20|30.555000||
B|GLXY|20260115|13:43:47|S|63|32.295000||
B|IBIT|20260115|13:43:47|S|100|54.420000||
B|MSTR|20260115|13:43:47|S|600|174.805000||
B|NVDA|20260115|13:43:47|S|20|189.560000||
B|SLV|20260115|13:43:47|S|900|83.495000||
B|SSYS|20260115|13:43:47|S|14|10.769000||
B|ZS|20260115|13:43:47|S|40|214.707000||
B|IBIT|20260115|13:43:48|S|600|54.430000||
B|IBIT|20260115|13:43:48|S|2500|54.430000||
B|SEGG|20260115|13:43:48|S|1|1.160000||
B|AUID|20260115|13:43:49|S|50|1.880000||
B|DHT|20260115|13:43:49|S|100|13.270000||
B|DHT|20260115|13:43:49|S|2300|13.270000||
B|GRAB|20260115|13:43:49|S|25|4.356300||
B|IBIT|20260115|13:43:49|S|110|54.445000||
B|ORC|20260115|13:43:49|S|74|8.085000||
B|AVGO|20260115|13:43:50|S|30|344.738300||
B|BN|20260115|13:43:50|S|100|47.620300||
B|MRNA|20260115|13:43:50|S|24|40.845000||
B|MSI|20260115|13:43:50|S|1|396.055000||
B|COIN|20260115|13:43:51|S|4|247.070000||
B|HRL|20260115|13:43:51|S|100|24.549700||
B|SNDK|20260115|13:43:51|S|5|417.090000||
B|ASTI|20260115|13:43:52|S|500|5.440000||
B|INTC|20260115|13:43:52|S|300|49.135000||
B|JMIA|20260115|13:43:52|S|20|13.110000||
B|XLU|20260115|13:43:52|S|800|43.718200||
B|AGQ|20260115|13:43:53|S|74|259.140000||
B|AGQ|20260115|13:43:53|S|126|259.166100||
B|AGQ|20260115|13:43:53|S|400|259.235000||
B|DUOL|20260115|13:43:53|S|2|158.715000||
B|IOVA|20260115|13:43:53|S|100|2.255000||
B|RDDT|20260115|13:43:53|S|4|229.850000||
B|TM|20260115|13:43:53|S|70|233.193300||
B|ASTS|20260115|13:43:54|S|36|101.940000||
B|BBAI|20260115|13:43:54|S|1|6.455000||
B|NVDA|20260115|13:43:54|S|90|189.640000||
B|PL|20260115|13:43:54|S|50|29.039300||
B|BBAI|20260115|13:43:55|S|500|6.455000||
B|ETHA|20260115|13:43:55|S|1144|24.859200||
B|ETHA|20260115|13:43:55|S|2700|24.860000||
B|IOVA|20260115|13:43:55|S|100|2.255000||
B|PATH|20260115|13:43:55|S|31|15.150000||
B|SIDU|20260115|13:43:55|S|200|3.937300||
B|SNDK|20260115|13:43:55|S|1|417.130000||
B|ETHA|20260115|13:43:56|S|100|24.865000||
B|MP|20260115|13:43:56|S|10|67.380000||
B|MP|20260115|13:43:56|S|10|67.380000||
B|SIDU|20260115|13:43:56|S|250|3.939300||
B|TTD|20260115|13:43:56|S|100|36.265000||
B|UAL|20260115|13:43:56|S|5|115.290000||
B|SEI|20260115|13:43:57|S|56|57.120000||
B|SEI|20260115|13:43:57|S|100|57.100000||
B|SEI|20260115|13:43:57|S|100|57.120000||
B|ONDS|20260115|13:43:58|S|100|13.815000||
B|IOVA|20260115|13:43:59|S|100|2.255000||
B|ONDS|20260115|13:43:59|S|30|13.815000||
B|PFE|20260115|13:43:59|S|14|25.655000||
B|GRAB|20260115|13:44:00|S|29|4.360000||
B|NTLA|20260115|13:44:00|S|100|12.054500||
B|NVDA|20260115|13:44:00|S|50|189.600000||
B|SNDK|20260115|13:44:00|S|10|417.110000||
B|ALT|20260115|13:44:01|S|200|4.325000||
B|INVH|20260115|13:44:01|S|700|27.075000||
B|SEI|20260115|13:44:01|S|50|57.163700||
B|SEI|20260115|13:44:01|S|100|57.210000||
B|VAMO|20260115|13:44:01|S|1|35.760000||
B|YLDE|20260115|13:44:01|S|1|55.240000||
B|NVDA|20260115|13:44:02|S|10|189.602700||
B|DUOL|20260115|13:44:03|S|100|158.790000||
B|HIMS|20260115|13:44:03|S|7|31.300000||
B|INSM|20260115|13:44:03|S|7|162.727500||
B|INTC|20260115|13:44:03|S|166|49.125000||
B|NU|20260115|13:44:03|S|900|16.767300||
B|SEI|20260115|13:44:03|S|100|57.200000||
B|DIS|20260115|13:44:04|S|140|113.770000||
B|INVH|20260115|13:44:04|S|700|27.075000||
B|PFE|20260115|13:44:04|S|1|25.655000||
B|RCAT|20260115|13:44:04|S|100|14.370000||
B|TNMG|20260115|13:44:04|S|200|2.320000||
B|BRSL|20260115|13:44:05|S|1|14.655000||
B|GWW|20260115|13:44:05|S|1|1062.150000||
B|ONDS|20260115|13:44:05|S|300|13.795000||
B|SNDK|20260115|13:44:05|S|100|417.030000||
B|VLTO|20260115|13:44:05|S|9|102.597500||
B|ONDS|20260115|13:44:06|S|200|13.795000||
B|RKLB|20260115|13:44:06|S|100|91.560000||
B|CBRE|20260115|13:44:08|S|14|169.515000||
B|ETHA|20260115|13:44:08|S|500|24.860000||
B|CRCL|20260115|13:44:09|S|13|81.637300||
B|IBM|20260115|13:44:09|S|2|302.960000||
B|NVO|20260115|13:44:09|S|3|56.825000||
B|PLTR|20260115|13:44:09|S|1|179.797500||
B|VIG|20260115|13:44:09|S|1|225.650000||
B|IREN|20260115|13:44:10|S|100|53.420000||
B|ONDS|20260115|13:44:11|S|400|13.796500||
B|ASTI|20260115|13:44:12|E|2|5.460000||
B|HON|20260115|13:44:12|S|74|214.930000||
B|KTOS|20260115|13:44:12|S|25|125.910000||
B|U|20260115|13:44:12|S|99|44.200000||
B|BRK/B|20260115|13:44:13|S|3|490.885000||
B|CRWV|20260115|13:44:13|S|100|98.340000||
B|IOVA|20260115|13:44:13|S|100|2.255000||
B|RDW|20260115|13:44:14|S|100|11.285000||
B|EL|20260115|13:44:15|S|31|116.928500||
B|KO|20260115|13:44:15|S|27|70.600000||
B|NVDA|20260115|13:44:15|S|1380|189.530000||
B|ZM|20260115|13:44:15|S|21|82.220000||
B|IBKR|20260115|13:44:16|S|200|74.390000||
B|MSOS|20260115|13:44:16|S|100|4.960000||
B|JMIA|20260115|13:44:17|S|20|13.111000||
B|LCID|20260115|13:44:17|S|100|10.405000||
B|PYPL|20260115|13:44:17|S|42|57.005000||
B|CLIR|20260115|13:44:18|S|6|0.760000||
B|CMBT|20260115|13:44:18|S|200|11.430000||
B|RIOT|20260115|13:44:18|S|200|17.105000||
B|ZS|20260115|13:44:18|S|4|214.093100||
B|HOOD|20260115|13:44:19|S|1|114.980000||
B|HOOD|20260115|13:44:19|S|141|115.000000||
B|INVH|20260115|13:44:19|S|100|27.080000||
B|SEI|20260115|13:44:19|S|16|57.200000||
B|SNDK|20260115|13:44:19|S|1|417.241000||
B|TEAM|20260115|13:44:19|S|2|131.385000||
B|HIMS|20260115|13:44:20|S|10|31.319100||
B|INCY|20260115|13:44:20|S|15|105.506200||
B|OPEN|20260115|13:44:20|S|40|6.437500||
B|ORCL|20260115|13:44:20|S|40|192.890000||
B|ORCL|20260115|13:44:20|S|80|192.900000||
B|ORCL|20260115|13:44:20|S|350|192.890000||
B|BCAT|20260115|13:44:21|S|400|14.795000||
B|BIOA|20260115|13:44:21|S|20|22.205000||
B|OKLO|20260115|13:44:21|S|100|94.987900||
B|INTS|20260115|13:44:22|S|100|0.422500||
B|SYM|20260115|13:44:22|S|50|69.580000||
B|UP|20260115|13:44:22|S|10|0.988550||
B|UP|20260115|13:44:22|S|10|0.988600||
B|ABT|20260115|13:44:23|S|100|124.005000||
B|BE|20260115|13:44:23|S|4|144.181300||
B|HBM|20260115|13:44:23|S|21|23.007500||
B|JMIA|20260115|13:44:23|S|2|13.120000||
B|NVDA|20260115|13:44:23|S|100|189.520000||
B|ROLR|20260115|13:44:23|S|22|26.620000||
B|UAMY|20260115|13:44:23|S|10|8.495000||
B|ZTS|20260115|13:44:23|S|100|124.594800||
B|ZTS|20260115|13:44:23|S|100|124.594800||
B|FORM|20260115|13:44:24|S|123|75.930000||
B|ONDS|20260115|13:44:24|S|100|13.805800||
B|META|20260115|13:44:25|S|30|623.516300||
B|SEI|20260115|13:44:25|S|100|57.240000||
B|ZIM|20260115|13:44:25|S|13|22.070000||
B|RDDT|20260115|13:44:26|S|1|229.200000||
B|RDDT|20260115|13:44:26|S|3|229.370000||
B|UPS|20260115|13:44:26|S|5|108.565000||
B|AAUC|20260115|13:44:27|S|98|27.250000||
B|MRVL|20260115|13:44:27|S|100|82.420000||
B|MSTR|20260115|13:44:27|S|100|175.020000||
B|AAUC|20260115|13:44:28|S|100|27.230000||
B|AAUC|20260115|13:44:28|S|100|27.250000||
B|BMNR|20260115|13:44:28|S|46|31.995000||
B|ELVA|20260115|13:44:28|S|102|9.060000||
B|AAUC|20260115|13:44:29|S|100|27.250000||
B|ACHV|20260115|13:44:29|S|2|5.605000||
B|ACHV|20260115|13:44:29|S|393|5.610000||
B|BITO|20260115|13:44:29|S|1|13.319700||
B|INO|20260115|13:44:29|S|500|1.615000||
B|PDYN|20260115|13:44:29|S|1100|6.965000||
B|SLV|20260115|13:44:29|S|1|83.540000||
B|SMCI|20260115|13:44:29|S|2000|29.760000||
B|TSSI|20260115|13:44:29|S|100|10.830000||
B|FSLR|20260115|13:44:30|S|2|245.950000||
B|JOBY|20260115|13:44:30|S|10|15.675800||
B|MOH|20260115|13:44:30|S|96|193.430000||
B|SIDU|20260115|13:44:30|S|984|3.899000||
B|TSLA|20260115|13:44:30|S|90|443.070000||
B|BRZE|20260115|13:44:31|S|8|25.990000||
B|PPC|20260115|13:44:31|S|95|41.550000||
B|SNSE|20260115|13:44:31|S|1|11.190000||
B|ZTS|20260115|13:44:31|S|100|124.594300||
B|CRM|20260115|13:44:32|S|11|233.578000||
B|LMND|20260115|13:44:32|S|100|80.670000||
B|NKE|20260115|13:44:32|S|4|64.430000||
B|NVDA|20260115|13:44:32|S|97|189.505000||
B|NVDA|20260115|13:44:32|S|110|189.465000||
B|PLUG|20260115|13:44:32|S|580|2.325000||
B|APP|20260115|13:44:33|S|50|611.581300||
B|TXN|20260115|13:44:33|S|11|192.330000||
B|AMZN|20260115|13:44:34|S|20|238.820000||
B|JTAI|20260115|13:44:34|S|200|0.479900||
B|MSTR|20260115|13:44:34|S|100|175.000000||
B|NOW|20260115|13:44:34|S|7|132.035000||
B|ONTO|20260115|13:44:34|S|100|222.860000||
B|ZM|20260115|13:44:34|S|9|82.240000||
B|CCCX|20260115|13:44:35|S|20|17.800000||
B|LPTH|20260115|13:44:35|S|1|13.770000||
B|NVDA|20260115|13:44:35|S|50|189.475000||
B|TXN|20260115|13:44:35|S|6|192.340000||
B|WW|20260115|13:44:35|S|20|24.305000||
B|ZETA|20260115|13:44:35|S|15|22.235000||
B|ASTS|20260115|13:44:36|S|13|102.075000||
B|HTD|20260115|13:44:36|S|50|24.195000||
B|KULR|20260115|13:44:36|S|100|4.240000||
B|AMSF|20260115|13:44:37|S|3|38.370000||
B|ASTS|20260115|13:44:37|S|87|101.990000||
B|BIL|20260115|13:44:37|S|150|91.510000||
B|QCOM|20260115|13:44:37|S|100|162.177800||
B|RXRX|20260115|13:44:37|S|2000|4.746100||
B|BITX|20260115|13:44:38|S|600|33.045000||
B|CEPT|20260115|13:44:38|S|126|12.140000||
B|RVMD|20260115|13:44:38|S|1|123.475000||
B|ZTS|20260115|13:44:38|S|5|124.667300||
B|LAC|20260115|13:44:39|S|995|5.829300||
B|NFLX|20260115|13:44:39|S|1|88.905000||
B|SOXL|20260115|13:44:39|S|1800|60.840500||
B|VZ|20260115|13:44:39|S|24|39.485000||
B|BABA|20260115|13:44:40|S|50|172.838600||
B|PESI|20260115|13:44:41|S|50|14.735000||
B|PL|20260115|13:44:41|S|25|29.025000||
B|RKLB|20260115|13:44:41|S|50|91.670000||
B|APLD|20260115|13:44:42|S|100|36.040000||
B|TXN|20260115|13:44:42|S|11|192.377800||
B|VICI|20260115|13:44:42|S|180|28.457300||
B|PEN|20260115|13:44:43|S|10|351.079000||
B|ZTS|20260115|13:44:43|S|100|124.601300||
B|INOD|20260115|13:44:44|S|90|63.043600||
B|NVDA|20260115|13:44:44|S|80|189.453500||
B|RPD|20260115|13:44:44|S|199|13.360000||
B|SE|20260115|13:44:44|S|4|123.845500||
B|SNAP|20260115|13:44:44|S|1|7.835000||
B|WW|20260115|13:44:44|S|20|24.350000||
B|CFLT|20260115|13:44:45|S|47|30.555000||
B|CWEB|20260115|13:44:45|S|42|45.848300||
B|META|20260115|13:44:45|S|40|623.510000||
B|MP|20260115|13:44:45|S|10|67.340000||
B|MRNA|20260115|13:44:45|S|24|40.820000||
B|ABBV|20260115|13:44:46|S|7|217.918100||
B|ASTS|20260115|13:44:46|S|5|102.056000||
B|COIN|20260115|13:44:46|S|9|247.240000||
B|IBRX|20260115|13:44:46|S|100|3.897200||
B|TRIN|20260115|13:44:46|S|25|16.145000||
B|GLNG|20260115|13:44:47|S|2|39.622000||
B|KNSL|20260115|13:44:47|S|5|400.210000||
B|KNSL|20260115|13:44:47|S|105|400.370000||
B|RCL|20260115|13:44:47|S|1|277.330000||
B|ASTS|20260115|13:44:48|S|100|102.060000||
B|PFLT|20260115|13:44:48|S|50|9.705000||
B|RGLD|20260115|13:44:48|S|37|258.610000||
B|SHEL|20260115|13:44:48|S|21|73.505000||
B|SNDK|20260115|13:44:48|S|16|417.285000||
B|TXN|20260115|13:44:48|S|5|192.367800||
B|APTV|20260115|13:44:49|S|25|82.900000||
B|BE|20260115|13:44:49|S|30|144.270000||
B|CLSK|20260115|13:44:49|S|50|13.360000||
B|NBIS|20260115|13:44:49|S|183|106.931700||
B|SPY|20260115|13:44:49|S|8|694.967600||
B|AGIG|20260115|13:44:50|S|100|3.050000||
B|AGIG|20260115|13:44:50|S|200|3.040000||
B|TXN|20260115|13:44:50|S|26|192.372600||
B|NXT|20260115|13:44:51|S|37|99.640000||
B|ONDS|20260115|13:44:51|S|100|13.799300||
B|ACHR|20260115|13:44:52|S|1000|9.216500||
B|AXP|20260115|13:44:52|S|20|358.468500||
B|CTM|20260115|13:44:52|S|10|1.040000||
B|INTC|20260115|13:44:52|S|700|49.122700||
B|KTOS|20260115|13:44:52|S|70|125.965600||
B|PL|20260115|13:44:52|S|50|29.035000||
B|TSM|20260115|13:44:52|S|3|344.335000||
B|MSTR|20260115|13:44:53|S|98|175.040000||
B|SEI|20260115|13:44:53|S|100|57.270000||
B|TXN|20260115|13:44:53|S|26|192.372600||
B|VALE|20260115|13:44:53|S|200|14.795000||
B|BA|20260115|13:44:54|S|20|247.950000||
B|CCJ|20260115|13:44:54|S|1|113.069500||
B|IBIT|20260115|13:44:54|S|151|54.470700||
B|ISSC|20260115|13:44:54|S|20|21.600000||
B|V|20260115|13:44:54|S|100|328.505000||
B|YMM|20260115|13:44:54|S|40|9.765000||
B|DUOL|20260115|13:44:55|S|11|158.790000||
B|JEPQ|20260115|13:44:55|S|200|59.165000||
B|SEZL|20260115|13:44:55|S|100|70.500000||
B|ETHA|20260115|13:44:57|S|5000|24.880000||
B|S|20260115|13:44:57|S|31|14.157300||
B|PL|20260115|13:44:58|S|82|29.035000||
B|RKLB|20260115|13:44:58|S|4|91.690000||
B|SIG|20260115|13:44:58|S|50|92.720000||
B|VOYG|20260115|13:44:58|S|62|34.160000||
B|VOYG|20260115|13:44:58|S|159|34.180000||
B|VOYG|20260115|13:44:58|S|279|34.190000||
B|ZTS|20260115|13:44:58|S|5|124.666300||
B|ETHA|20260115|13:44:59|S|100|24.885000||
B|SPY|20260115|13:44:59|S|21|694.975000||
B|AEVA|20260115|13:45:00|S|100|21.390000||
B|MRNA|20260115|13:45:00|S|24|40.820000||
B|APH|20260115|13:45:02|S|2|155.460000||
B|BA|20260115|13:45:02|S|30|247.950000||
B|ETHA|20260115|13:45:02|S|700|24.881800||
B|HIMS|20260115|13:45:02|S|100|31.320000||
B|HIMS|20260115|13:45:02|S|100|31.330000||
B|HIMS|20260115|13:45:02|S|100|31.330000||
B|HIMS|20260115|13:45:02|S|150|31.340000||
B|HIMS|20260115|13:45:02|S|292|31.350000||
B|HIMS|20260115|13:45:02|S|2000|31.340000||
B|HYMC|20260115|13:45:02|S|20|34.745000||
B|MSW|20260115|13:45:02|S|200|1.130000||
B|ORCL|20260115|13:45:02|S|12|192.845000||
B|ALB|20260115|13:45:03|S|100|174.590000||
B|ARM|20260115|13:45:03|S|20|106.540000||
B|CAVA|20260115|13:45:03|S|84|72.510000||
B|GGB|20260115|13:45:03|S|32|4.195000||
B|KLAC|20260115|13:45:03|S|30|1561.780000||
B|MRNA|20260115|13:45:03|S|24|40.825000||
B|NBIS|20260115|13:45:03|S|270|106.920000||
B|TNXP|20260115|13:45:03|S|600|16.020000||
B|UHT|20260115|13:45:03|S|20|40.380000||
B|RBLX|20260115|13:45:04|S|200|88.048200||
B|RBLX|20260115|13:45:04|S|256|88.050000||
B|SLV|20260115|13:45:04|S|12|83.499800||
B|SNDK|20260115|13:45:04|S|100|417.470000||
B|VTV|20260115|13:45:04|S|243|198.855000||
B|AAL|20260115|13:45:05|S|6000|15.726500||
B|COIN|20260115|13:45:05|S|12|246.930000||
B|MSTR|20260115|13:45:05|S|200|174.990000||
B|MSTR|20260115|13:45:05|S|1360|174.990000||
B|MU|20260115|13:45:05|S|3|343.010000||
B|FLUT|20260115|13:45:06|S|80|203.090000||
B|FLUT|20260115|13:45:06|S|431|203.090000||
B|TQQQ|20260115|13:45:06|S|135|55.500000||
B|XLF|20260115|13:45:06|S|50|54.500000||
B|CRWV|20260115|13:45:07|S|90|98.190000||
B|HOOD|20260115|13:45:07|S|3|114.970000||
B|HOOD|20260115|13:45:07|S|5|114.970000||
B|RDDT|20260115|13:45:07|S|1|229.440000||
B|TXN|20260115|13:45:07|S|27|192.400000||
B|BBAI|20260115|13:45:08|S|50|6.455000||
B|FSLR|20260115|13:45:08|S|30|246.192600||
B|SLV|20260115|13:45:08|S|140|83.530000||
B|BBAI|20260115|13:45:09|S|2|6.455000||
B|PDD|20260115|13:45:09|S|1000|107.697900||
B|RKLB|20260115|13:45:09|S|1|91.650000||
B|TMUS|20260115|13:45:09|S|4|191.050000||
B|MSTU|20260115|13:45:10|S|100|10.730000||
B|WFC|20260115|13:45:10|S|100|89.445000||
B|BE|20260115|13:45:11|S|10|144.350000||
B|BMNR|20260115|13:45:11|S|22|32.020000||
B|ONDS|20260115|13:45:11|S|156|13.775000||
B|BE|20260115|13:45:12|S|50|144.360000||
B|QBTS|20260115|13:45:12|S|100|29.940000||
B|QBTS|20260115|13:45:12|S|110|29.940000||
B|SLV|20260115|13:45:12|S|100|83.545000||
B|SLV|20260115|13:45:12|S|400|83.545000||
B|WMT|20260115|13:45:12|S|400|119.675000||
B|ASTS|20260115|13:45:13|S|1|102.000000||
B|BITX|20260115|13:45:13|S|50|33.048300||
B|ASTS|20260115|13:45:14|S|50|102.038000||
B|NVO|20260115|13:45:14|S|37|56.825800||
B|SPY|20260115|13:45:14|S|300|695.027100||
B|AKAN|20260115|13:45:15|S|25|1.305000||
B|HTGC|20260115|13:45:15|S|105|18.969300||
B|SIDU|20260115|13:45:15|S|3000|3.895800||
B|ARTV|20260115|13:45:16|S|186|4.525000||
B|CRWV|20260115|13:45:16|S|20|98.230000||
B|HOOD|20260115|13:45:16|S|10|115.020000||
B|NU|20260115|13:45:16|S|5|16.767100||
B|BMNR|20260115|13:45:17|S|100|32.020000||
B|BMNR|20260115|13:45:17|S|176|32.029000||
B|CIFR|20260115|13:45:17|S|25|17.950000||
B|MUSA|20260115|13:45:17|S|40|451.520000||
B|QS|20260115|13:45:17|S|71|10.685000||
B|RDW|20260115|13:45:17|S|20|11.285000||
B|ORR|20260115|13:45:18|S|400|35.565000||
B|FIGR|20260115|13:45:19|S|100|64.095000||
B|HOOD|20260115|13:45:19|S|56|115.020000||
B|INTU|20260115|13:45:19|S|6|557.485000||
B|LRCX|20260115|13:45:19|S|1|221.320500||
B|AAOI|20260115|13:45:20|S|100|38.490000||
B|PSLV|20260115|13:45:20|S|180|30.305000||
B|UNG|20260115|13:45:20|S|289|10.368300||
B|GOOG|20260115|13:45:21|S|100|333.701700||
B|NVDA|20260115|13:45:21|S|4|189.505900||
B|TSLA|20260115|13:45:21|S|3|443.350000||
B|ZS|20260115|13:45:21|S|4|214.146300||
B|BAX|20260115|13:45:22|S|100|20.397400||
B|MEDP|20260115|13:45:22|S|17|617.720000||
B|SLV|20260115|13:45:22|S|100|83.570000||
B|WDS|20260115|13:45:22|S|12|15.890000||
B|GOOGL|20260115|13:45:23|S|100|333.300000||
B|ASTS|20260115|13:45:24|S|50|102.080000||
B|EMBJ|20260115|13:45:24|S|1|73.437700||
B|PAAS|20260115|13:45:24|S|110|55.801200||
B|XRX|20260115|13:45:24|S|5|2.705000||
B|ANF|20260115|13:45:25|S|6|107.244400||
B|RKLB|20260115|13:45:25|S|10|91.630000||
B|UNH|20260115|13:45:25|S|32|338.090000||
B|BBAI|20260115|13:45:26|S|720|6.435000||
B|PDYN|20260115|13:45:26|S|300|6.950000||
B|SMCY|20260115|13:45:26|S|24|8.084500||
B|QBTS|20260115|13:45:27|S|18|29.910000||
B|ZSL|20260115|13:45:27|S|270|2.905000||
B|ZSL|20260115|13:45:27|S|300|2.905000||
B|DGXX|20260115|13:45:28|S|1800|3.055000||
B|EWY|20260115|13:45:28|S|108|111.889400||
B|JANX|20260115|13:45:28|S|1|13.720900||
B|MNDY|20260115|13:45:28|S|100|134.990000||
B|NIO|20260115|13:45:28|S|86|4.637200||
B|SIDU|20260115|13:45:28|S|900|3.899300||
B|AMC|20260115|13:45:29|S|30|1.620000||
B|GRAB|20260115|13:45:29|S|500|4.355000||
B|HHH|20260115|13:45:29|S|100|83.190000||
B|XLU|20260115|13:45:29|S|400|43.717600||
B|B|20260115|13:45:30|S|1|49.842900||
B|CRWV|20260115|13:45:30|S|40|98.220000||
B|GLXY|20260115|13:45:30|S|20|32.250000||
B|SOXS|20260115|13:45:30|S|40|2.065000||
B|B|20260115|13:45:31|S|1|49.845500||
B|WMT|20260115|13:45:31|S|1|119.700000||
B|XPEV|20260115|13:45:31|S|2|21.039300||
B|AMKR|20260115|13:45:32|S|50|49.928100||
B|APLD|20260115|13:45:32|S|40|36.010000||
B|JNJ|20260115|13:45:32|S|2|218.920000||
B|AFRM|20260115|13:45:33|S|100|73.297100||
B|ONDS|20260115|13:45:33|S|30|13.770700||
B|SIL|20260115|13:45:33|S|200|95.905000||
B|IBRX|20260115|13:45:34|S|499|3.920000||
B|GTBP|20260115|13:45:35|S|200|0.745000||
B|IBRX|20260115|13:45:35|S|200|3.917200||
B|TCOM|20260115|13:45:35|S|10|61.319100||
B|ZSL|20260115|13:45:35|S|1|2.905000||
B|LCID|20260115|13:45:36|S|50|10.395000||
B|CRWV|20260115|13:45:37|S|90|98.090000||
B|GS|20260115|13:45:37|S|2|976.280000||
B|MRVL|20260115|13:45:37|S|10|82.500000||
B|SLV|20260115|13:45:37|S|200|83.565000||
B|ACHC|20260115|13:45:38|S|100|11.960000||
B|HOOD|20260115|13:45:38|S|5|114.990000||
B|LCID|20260115|13:45:38|S|20|10.395000||
B|NOW|20260115|13:45:38|S|1|131.990000||
B|NVDA|20260115|13:45:38|S|300|189.430000||
B|APD|20260115|13:45:39|S|1|265.735000||
B|LAC|20260115|13:45:40|S|10|5.837300||
B|AGIG|20260115|13:45:41|S|52|3.090000||
B|AGIG|20260115|13:45:41|S|1100|3.055000||
B|BRK/B|20260115|13:45:41|S|1|491.020000||
B|IBRX|20260115|13:45:41|S|36|3.917200||
B|KULR|20260115|13:45:41|S|1400|4.230000||
B|NBIS|20260115|13:45:41|S|20|106.730000||
B|TSLL|20260115|13:45:41|S|100|18.395000||
B|ACHR|20260115|13:45:42|S|400|9.205000||
B|INTC|20260115|13:45:42|S|200|49.185000||
B|NFLX|20260115|13:45:42|S|1|88.905000||
B|TSM|20260115|13:45:42|S|50|344.477500||
B|UHS|20260115|13:45:42|S|100|203.230000||
B|XLRE|20260115|13:45:42|S|50|41.736300||
B|FIZZ|20260115|13:45:43|S|58|33.190000||
B|NBIS|20260115|13:45:43|S|2|106.730000||
B|RXST|20260115|13:45:43|S|1|9.840000||
B|ASML|20260115|13:45:44|S|50|1343.460000||
B|RDDT|20260115|13:45:44|S|10|229.510000||
B|AMZN|20260115|13:45:45|S|100|238.980000||
B|AON|20260115|13:45:45|S|80|343.870000||
B|MRNA|20260115|13:45:45|S|24|40.800000||
B|MRNA|20260115|13:45:46|S|24|40.800000||
B|MSTX|20260115|13:45:46|S|3565|4.950000||
B|PYPL|20260115|13:45:46|S|36|57.015000||
B|SLV|20260115|13:45:46|S|1800|83.580000||
B|SMR|20260115|13:45:46|S|900|19.360000||
B|ARM|20260115|13:45:47|S|1|106.510000||
B|NVDA|20260115|13:45:47|S|1|189.450000||
B|PYPL|20260115|13:45:47|S|11|57.020000||
B|RDW|20260115|13:45:47|S|900|11.260000||
B|WMB|20260115|13:45:47|S|35|60.791700||
B|BNKK|20260115|13:45:48|S|100|4.248900||
B|C|20260115|13:45:48|S|1|117.290700||
B|RIO|20260115|13:45:48|S|50|86.749200||
B|Z|20260115|13:45:48|S|100|67.215800||
B|ZS|20260115|13:45:48|S|3|214.612300||
B|ZS|20260115|13:45:48|S|3|214.612300||
B|INSM|20260115|13:45:49|S|4|162.785000||
B|MSFT|20260115|13:45:49|S|1|458.580000||
B|RIOT|20260115|13:45:50|S|3|17.085000||
B|VSAT|20260115|13:45:50|S|200|44.950000||
B|VST|20260115|13:45:50|S|4|180.240000||
B|AHTpI|20260115|13:45:51|S|100|12.050000||
B|CRMX|20260115|13:45:51|S|10|32.570000||
B|FLY|20260115|13:45:51|S|250|29.975000||
B|GPN|20260115|13:45:51|S|5|76.150000||
B|MATW|20260115|13:45:52|S|100|28.910000||
B|TQQQ|20260115|13:45:52|S|61|55.500000||
B|XLU|20260115|13:45:52|S|1|43.720000||
B|ADBE|20260115|13:45:53|S|2|303.935000||
B|SUZ|20260115|13:45:53|S|84|9.810000||
B|VZ|20260115|13:45:53|S|8|39.485000||
B|EMBJ|20260115|13:45:54|S|3|73.440000||
B|KTOS|20260115|13:45:54|S|100|126.114300||
B|VICI|20260115|13:45:54|S|44|28.455800||
B|ZS|20260115|13:45:54|S|21|214.165000||
B|ZS|20260115|13:45:54|S|40|214.260000||
B|BMNR|20260115|13:45:56|S|100|32.035000||
B|IREN|20260115|13:45:56|S|10|53.570000||
B|META|20260115|13:45:56|S|2|623.455800||
B|ONDS|20260115|13:45:56|S|43|13.790000||
B|RQI|20260115|13:45:56|S|100|12.115000||
B|SEI|20260115|13:45:56|S|1|57.300000||
B|NLY|20260115|13:45:57|S|26|23.735800||
B|PGR|20260115|13:45:57|S|15|205.290000||
B|SIDU|20260115|13:45:58|S|100|3.927300||
B|LLY|20260115|13:45:59|S|10|1033.011000||
B|RZLV|20260115|13:45:59|S|100|4.810000||
B|SPTS|20260115|13:45:59|S|1|29.276500||
B|ZM|20260115|13:45:59|S|2|82.245000||
B|FUN|20260115|13:46:00|S|100|16.170000||
B|NVDA|20260115|13:46:00|S|20|189.492700||
B|BHP|20260115|13:46:01|S|2|66.301000||
B|IBRX|20260115|13:46:01|S|1000|3.925000||
B|LAC|20260115|13:46:01|S|30|5.839300||
B|SYNA|20260115|13:46:01|S|100|90.830000||
B|SYNA|20260115|13:46:01|S|100|90.850000||
B|HIMS|20260115|13:46:02|S|50|31.329100||
B|RKLB|20260115|13:46:02|S|100|91.800000||
B|F|20260115|13:46:03|S|8|13.845000||
B|OPEN|20260115|13:46:03|S|259|6.425000||
B|RKLB|20260115|13:46:03|S|1|91.835000||
B|SYNA|20260115|13:46:03|S|200|91.030000||
B|APP|20260115|13:46:04|S|9|611.860000||
B|AHMA|20260115|13:46:05|S|18|27.450000||
B|FEAC|20260115|13:46:06|S|1|29.508500||
B|HON|20260115|13:46:06|S|100|214.890000||
B|PDYN|20260115|13:46:06|S|200|6.955000||
B|SEDG|20260115|13:46:06|S|17|34.450000||
B|CRM|20260115|13:46:07|S|1|233.710000||
B|MS|20260115|13:46:07|S|200|191.322300||
B|PSLV|20260115|13:46:07|S|400|30.317300||
B|RWM|20260115|13:46:07|S|1224|15.143500||
B|HOOD|20260115|13:46:08|S|110|115.080000||
B|NOW|20260115|13:46:08|S|6|132.038800||
B|RKT|20260115|13:46:08|S|5|23.467300||
B|SGOV|20260115|13:46:08|S|200|100.516400||
B|BE|20260115|13:46:09|S|200|144.135000||
B|IWM|20260115|13:46:09|S|59|266.650000||
B|LDOS|20260115|13:46:09|S|2|190.870000||
B|MSTU|20260115|13:46:09|S|400|10.725000||
B|CVNA|20260115|13:46:10|S|50|464.250000||
B|NFLX|20260115|13:46:10|S|10|88.895000||
B|NTR|20260115|13:46:10|S|162|67.861400||
B|ZETA|20260115|13:46:10|S|110|22.245000||
B|IBRX|20260115|13:46:11|S|50|3.925000||
B|NEM|20260115|13:46:11|S|14|114.565000||
B|RCAT|20260115|13:46:11|S|100|14.390000||
B|BABA|20260115|13:46:12|S|12|172.748300||
B|BOXX|20260115|13:46:12|S|73|115.305000||
B|PDI|20260115|13:46:12|S|20|18.135000||
B|REXR|20260115|13:46:12|S|200|41.350000||
B|ZM|20260115|13:46:12|S|4|82.220000||
B|AER|20260115|13:46:13|S|1|144.025000||
B|SIG|20260115|13:46:13|S|5|92.945200||
B|UNP|20260115|13:46:13|S|5|229.530000||
B|MRK|20260115|13:46:15|S|1|110.769500||
B|TDOC|20260115|13:46:15|S|155|6.577100||
B|UBER|20260115|13:46:15|S|1|83.860000||
B|CRCL|20260115|13:46:16|S|200|81.500000||
B|CRM|20260115|13:46:16|S|100|233.760000||
B|CRM|20260115|13:46:16|S|120|233.720000||
B|OMC|20260115|13:46:16|S|250|80.655000||
B|ONDS|20260115|13:46:16|S|100|13.830000||
B|RDW|20260115|13:46:16|S|100|11.285000||
B|SMCI|20260115|13:46:16|S|164|29.830000||
B|BND|20260115|13:46:17|S|17|74.385800||
B|CJMB|20260115|13:46:17|S|100|3.810000||
B|GTLB|20260115|13:46:17|S|50|35.290000||
B|MSFT|20260115|13:46:17|S|36|458.788300||
B|RKLB|20260115|13:46:17|S|400|91.675000||
B|UNH|20260115|13:46:17|S|100|338.277400||
B|ZS|20260115|13:46:17|S|40|214.175000||
B|FIG|20260115|13:46:18|S|2|32.137500||
B|NFE|20260115|13:46:18|S|20|1.330000||
B|PG|20260115|13:46:18|S|1|144.985000||
B|ZTS|20260115|13:46:18|S|100|124.661800||
B|ONTO|20260115|13:46:19|S|100|222.460000||
B|ONTO|20260115|13:46:19|S|100|222.460000||
B|ONTO|20260115|13:46:19|S|100|222.460000||
B|SPSC|20260115|13:46:19|S|51|91.410000||
B|F|20260115|13:46:20|S|709|13.847400||
B|LRCX|20260115|13:46:20|S|50|221.287800||
B|PDYN|20260115|13:46:20|S|400|6.955000||
B|TOL|20260115|13:46:20|S|100|148.030000||
B|TOL|20260115|13:46:20|S|100|148.090000||
B|TOL|20260115|13:46:20|S|520|148.130000||
B|UMAC|20260115|13:46:20|S|60|17.220000||
B|VERI|20260115|13:46:20|S|500|4.445000||
B|GPRK|20260115|13:46:21|S|13|7.605000||
B|HOOD|20260115|13:46:21|S|2|114.970000||
B|RBLX|20260115|13:46:21|S|2|88.088200||
B|RGC|20260115|13:46:21|S|5|31.550000||
B|DPZ|20260115|13:46:22|S|1|408.312600||
B|NTRA|20260115|13:46:22|S|100|241.300000||
B|ORR|20260115|13:46:22|S|300|35.570000||
B|PTC|20260115|13:46:22|S|1|168.440000||
B|PYPL|20260115|13:46:22|S|9|57.005000||
B|TMO|20260115|13:46:22|S|50|628.665000||
B|ZTS|20260115|13:46:22|S|100|124.533700||
B|ASTS|20260115|13:46:23|S|100|101.963700||
B|EFC|20260115|13:46:23|S|340|13.815000||
B|SATS|20260115|13:46:23|S|100|125.410000||
B|TSLL|20260115|13:46:23|S|15|18.400000||
B|XLU|20260115|13:46:23|S|18|43.715000||
B|AMD|20260115|13:46:24|S|100|236.285000||
B|BILI|20260115|13:46:24|S|32|33.515000||
B|AVGO|20260115|13:46:25|S|1|344.970000||
B|TQQQ|20260115|13:46:25|S|1|55.487300||
B|AEVA|20260115|13:46:26|S|190|21.480000||
B|AMZN|20260115|13:46:26|S|400|239.000000||
B|APO|20260115|13:46:26|S|26|144.485000||
B|MP|20260115|13:46:26|S|300|67.340000||
B|IBRX|20260115|13:46:27|S|90|3.920000||
B|PLD|20260115|13:46:27|S|1|132.860000||
B|SMR|20260115|13:46:27|S|1000|19.365000||
B|UPST|20260115|13:46:27|S|10|48.050000||
B|ZS|20260115|13:46:27|S|40|214.123700||
B|AHT|20260115|13:46:28|S|20|4.990000||
B|CJMB|20260115|13:46:28|S|100|3.890000||
B|EQT|20260115|13:46:28|S|4|50.350000||
B|IBRX|20260115|13:46:28|S|1300|3.925000||
B|IBRX|20260115|13:46:28|S|3141|3.925000||
B|SCHD|20260115|13:46:29|S|10|29.065800||
B|HDB|20260115|13:46:30|S|10|32.445000||
B|IDCC|20260115|13:46:30|S|10|305.600000||
B|LBRDA|20260115|13:46:30|S|100|45.600000||
B|NFLX|20260115|13:46:30|S|20|88.895000||
B|ONDS|20260115|13:46:30|S|2082|13.847400||
B|ZS|20260115|13:46:30|S|1|214.502800||
B|INTC|20260115|13:46:31|S|50|49.255000||
B|ONDS|20260115|13:46:31|S|50|13.845000||
B|BARK|20260115|13:46:32|S|100|0.945700||
B|CRWV|20260115|13:46:32|S|200|98.190000||
B|IWR|20260115|13:46:32|S|22|101.405000||
B|UTG|20260115|13:46:32|S|4|38.133400||
B|INTC|20260115|13:46:33|S|300|49.295000||
B|NVDA|20260115|13:46:33|S|300|189.520000||
B|RDW|20260115|13:46:33|S|100|11.325000||
B|SPOT|20260115|13:46:33|S|20|511.540000||
B|STRC|20260115|13:46:33|S|31|99.972200||
B|ASTS|20260115|13:46:34|S|10|102.050000||
B|DE|20260115|13:46:34|S|1|514.110000||
B|IBM|20260115|13:46:34|S|59|302.910000||
B|RVSN|20260115|13:46:34|S|200|0.342100||
B|SCCO|20260115|13:46:34|S|20|183.400000||
B|CEG|20260115|13:46:35|S|20|343.190000||
B|EWY|20260115|13:46:35|S|1|111.899400||
B|IBRX|20260115|13:46:35|S|100|3.922700||
B|POET|20260115|13:46:35|S|70|8.615000||
B|YANG|20260115|13:46:35|S|10|21.485000||
B|AHMA|20260115|13:46:36|S|12|27.250000||
B|AMZU|20260115|13:46:36|S|100|37.199300||
B|APP|20260115|13:46:36|S|100|612.130000||
B|IT|20260115|13:46:36|S|1|231.735000||
B|SPY|20260115|13:46:36|S|100|694.955000||
B|AGNCP|20260115|13:46:37|S|75|24.950000||
B|AUID|20260115|13:46:37|S|5|1.860000||
B|HOOD|20260115|13:46:37|S|4|115.100000||
B|ONDS|20260115|13:46:37|S|300|13.870700||
B|TSM|20260115|13:46:37|S|7|344.370000||
B|BTOG|20260115|13:46:38|E|1|0.114100||
B|GOOG|20260115|13:46:38|S|50|333.590000||
B|ZETA|20260115|13:46:38|S|50|22.237300||
B|DINO|20260115|13:46:39|S|20|50.390000||
B|IAU|20260115|13:46:39|S|82|86.885000||
B|TTD|20260115|13:46:39|S|100|36.320000||
B|BE|20260115|13:46:40|S|7|144.390000||
B|CRCL|20260115|13:46:40|S|5|81.490000||
B|SAJ|20260115|13:46:40|S|1|25.370000||
B|ASML|20260115|13:46:41|S|35|1342.536700||
B|CRCL|20260115|13:46:41|S|95|81.490000||
B|CRWV|20260115|13:46:41|S|90|98.170000||
B|PTHL|20260115|13:46:41|S|100|0.797701||
B|MATW|20260115|13:46:42|S|100|28.880000||
B|PLUG|20260115|13:46:42|S|30|2.320000||
B|QQQ|20260115|13:46:42|S|20|625.955000||
B|SLV|20260115|13:46:42|S|140|83.540000||
B|SLV|20260115|13:46:42|S|200|83.535000||
B|SMX|20260115|13:46:42|S|3|24.290000||
B|ONDS|20260115|13:46:43|S|80|13.889300||
B|SMCI|20260115|13:46:43|S|62|29.800000||
B|BMNR|20260115|13:46:44|S|55|31.970000||
B|SIDU|20260115|13:46:44|S|500|3.949300||
B|SLV|20260115|13:46:44|S|80|83.535000||
B|SLV|20260115|13:46:44|S|400|83.535000||
B|SMH|20260115|13:46:44|S|3|401.529000||
B|VZ|20260115|13:46:44|S|700|39.465000||
B|AAPL|20260115|13:46:45|S|300|259.530000||
B|FXI|20260115|13:46:45|S|100|40.170000||
B|OXLC|20260115|13:46:45|S|230|14.900000||
B|COP|20260115|13:46:46|S|1|99.660000||
B|PFE|20260115|13:46:46|S|2|25.655000||
B|SLNH|20260115|13:46:46|S|100|1.595000||
B|SNDK|20260115|13:46:46|S|10|418.630000||
B|TSLA|20260115|13:46:46|S|100|443.551700||
B|MRNA|20260115|13:46:47|S|24|40.785000||
B|RKLB|20260115|13:46:47|S|100|91.888600||
B|VST|20260115|13:46:47|S|25|180.230000||
B|FBIO|20260115|13:46:48|S|100|3.515000||
B|INTC|20260115|13:46:48|S|58|49.320000||
B|INTC|20260115|13:46:48|S|300|49.315000||
B|QS|20260115|13:46:48|S|20|10.685000||
B|SO|20260115|13:46:48|S|17|88.800000||
B|TSSI|20260115|13:46:48|S|100|10.915000||
B|UNH|20260115|13:46:48|S|2|338.210000||
B|VTWG|20260115|13:46:48|S|40|256.255000||
B|INTC|20260115|13:46:49|S|200|49.315000||
B|KTOS|20260115|13:46:49|S|17|126.110000||
B|SNTI|20260115|13:46:49|S|1800|1.080000||
B|CRDO|20260115|13:46:50|S|3|157.290000||
B|SO|20260115|13:46:50|S|28|88.800000||
B|ASBP|20260115|13:46:51|E|1|0.051300||
B|BLOX|20260115|13:46:51|S|200|20.120000||
B|PGR|20260115|13:46:51|S|11|205.160000||
B|PNC|20260115|13:46:52|S|2|215.640000||
B|ES|20260115|13:46:53|S|20|70.680000||
B|JEPI|20260115|13:46:53|S|9|58.485000||
B|PL|20260115|13:46:54|S|20|29.085000||
B|SPY|20260115|13:46:54|S|1|694.938300||
B|CVNA|20260115|13:46:55|S|1|463.770000||
B|PCN|20260115|13:46:55|S|300|12.780000||
B|BOXX|20260115|13:46:56|S|25|115.310000||
B|CNI|20260115|13:46:56|S|7|99.005000||
B|R|20260115|13:46:56|S|14|194.730000||
B|TSM|20260115|13:46:56|S|4|344.405000||
B|AA|20260115|13:46:57|S|2|64.009000||
B|AMD|20260115|13:46:57|S|90|236.180000||
B|CALX|20260115|13:46:57|S|3|60.530000||
B|ONDS|20260115|13:46:57|S|50|13.925800||
B|SVM|20260115|13:46:57|S|30|10.120000||
B|GDXD|20260115|13:46:58|S|500|5.730000||
B|ONDS|20260115|13:46:58|S|50|13.925000||
B|PFE|20260115|13:46:58|S|1|25.655000||
B|CDNS|20260115|13:46:59|S|6|320.100000||
B|GRRR|20260115|13:46:59|S|12|14.206200||
B|INDA|20260115|13:46:59|S|48|53.235000||
B|LAC|20260115|13:46:59|S|70|5.849300||
B|MPWR|20260115|13:46:59|S|1|1022.980000||
B|RIO|20260115|13:46:59|S|54|86.749300||
B|VFC|20260115|13:46:59|S|25|19.115000||
B|APP|20260115|13:47:00|S|5|612.281000||
B|BHP|20260115|13:47:00|S|15|66.300000||
B|BMNR|20260115|13:47:00|S|10|32.005000||
B|CF|20260115|13:47:00|S|29|86.510000||
B|INDI|20260115|13:47:00|S|200|4.285000||
B|LAC|20260115|13:47:00|S|558|5.849300||
B|PFE|20260115|13:47:00|S|38|25.645000||
B|SPY|20260115|13:47:00|S|5|694.907300||
B|CF|20260115|13:47:01|S|29|86.510000||
B|CMS|20260115|13:47:01|S|42|71.205000||
B|EMR|20260115|13:47:01|S|20|148.600000||
B|FETH|20260115|13:47:01|S|80|32.795000||
B|JMIA|20260115|13:47:01|S|9|13.127000||
B|USFD|20260115|13:47:01|S|33|84.770000||
B|AGCO|20260115|13:47:02|S|2|113.080000||
B|IP|20260115|13:47:02|S|26|43.540000||
B|PL|20260115|13:47:02|S|200|29.075000||
B|SERV|20260115|13:47:02|S|100|14.880000||
B|SPY|20260115|13:47:02|S|200|694.909100||
B|UVIX|20260115|13:47:02|S|1|5.469900||
B|AVGO|20260115|13:47:03|S|50|344.944300||
B|BJAN|20260115|13:47:03|S|46|55.755500||
B|EWS|20260115|13:47:03|S|25|28.105000||
B|REG|20260115|13:47:03|S|100|70.430000||
B|WFRD|20260115|13:47:03|S|1|84.910000||
B|ASTS|20260115|13:47:04|S|100|102.297400||
B|BE|20260115|13:47:04|S|30|144.474300||
B|GOLD|20260115|13:47:04|S|100|39.680000||
B|CENX|20260115|13:47:05|S|5|48.400000||
B|GLOB|20260115|13:47:05|S|20|67.530000||
B|LCID|20260115|13:47:05|S|96|10.389300||
B|VFC|20260115|13:47:05|S|28|19.115000||
B|FIX|20260115|13:47:06|S|1|1108.654000||
B|GDX|20260115|13:47:06|S|100|97.455000||
B|GLXY|20260115|13:47:06|S|100|32.200000||
B|GLXY|20260115|13:47:06|S|2000|32.180000||
B|GLXY|20260115|13:47:06|S|2200|32.200000||
B|BOTZ|20260115|13:47:07|S|2|38.580000||
B|GDDY|20260115|13:47:07|S|46|107.950000||
B|NVDA|20260115|13:47:07|S|10|189.441700||
B|NVDA|20260115|13:47:07|S|100|189.445000||
B|ONDS|20260115|13:47:07|S|300|13.950000||
B|QBTS|20260115|13:47:07|S|100|30.015000||
B|TQQQ|20260115|13:47:07|S|200|55.469300||
B|DIS|20260115|13:47:08|S|1|113.786000||
B|PEN|20260115|13:47:08|S|10|351.449300||
B|U|20260115|13:47:08|S|2|44.080000||
B|UNH|20260115|13:47:08|S|2|338.240000||
B|VGLT|20260115|13:47:08|S|1|56.495900||
B|ONDS|20260115|13:47:09|S|60|13.907300||
B|ONDS|20260115|13:47:09|S|469|13.937300||
B|RDDT|20260115|13:47:09|S|20|229.985300||
B|SLV|20260115|13:47:09|S|86|83.609700||
B|SOPA|20260115|13:47:09|S|1|2.530000||
B|SSYS|20260115|13:47:09|S|100|11.240000||
B|SSYS|20260115|13:47:09|S|100|11.247800||
B|SSYS|20260115|13:47:09|S|100|11.250000||
B|TSLA|20260115|13:47:09|S|50|443.485000||
B|CLX|20260115|13:47:10|S|50|111.570000||
B|DMB|20260115|13:47:10|S|200|11.105000||
B|INDL|20260115|13:47:10|S|2|55.040000||
B|MSFT|20260115|13:47:10|S|2|458.431400||
B|NEM|20260115|13:47:10|S|3|114.605000||
B|RKLB|20260115|13:47:10|S|10|91.920000||
B|TSM|20260115|13:47:10|S|1|344.335400||
B|SDGR|20260115|13:47:11|S|150|17.730000||
B|SLV|20260115|13:47:11|S|600|83.610600||
B|AVGO|20260115|13:47:12|S|54|344.864200||
B|IGLB|20260115|13:47:12|S|425|51.158300||
B|MSTU|20260115|13:47:12|S|700|10.725000||
B|SIDU|20260115|13:47:12|S|1001|3.947300||
B|TSM|20260115|13:47:12|S|40|344.310000||
B|VFC|20260115|13:47:12|S|37|19.115000||
B|ASML|20260115|13:47:13|S|4|1342.690000||
B|ASTS|20260115|13:47:13|S|100|102.230000||
B|SDGR|20260115|13:47:13|S|50|17.750000||
B|WMT|20260115|13:47:13|S|4|119.601200||
B|AEP|20260115|13:47:14|S|110|119.610000||
B|NVDA|20260115|13:47:14|S|50|189.450700||
B|PDD|20260115|13:47:14|S|100|107.684000||
B|QBTS|20260115|13:47:14|S|90|30.050000||
B|RIOT|20260115|13:47:14|S|200|17.065000||
B|SIDU|20260115|13:47:14|S|100|3.949300||
B|TEM|20260115|13:47:14|S|50|71.567800||
B|CWVX|20260115|13:47:15|S|50|39.620000||
B|F|20260115|13:47:15|S|20|13.840000||
B|RR|20260115|13:47:15|S|125|3.895000||
B|GDX|20260115|13:47:16|S|100|97.455000||
B|GOOGL|20260115|13:47:16|S|1|333.110000||
B|PLD|20260115|13:47:16|S|200|132.790000||
B|XOM|20260115|13:47:16|S|200|129.680000||
B|BAC|20260115|13:47:17|S|8|52.885000||
B|CNR|20260115|13:47:17|S|10|98.080000||
B|AAPL|20260115|13:47:18|S|9|259.525000||
B|AAPL|20260115|13:47:18|S|100|259.525000||
B|ASTS|20260115|13:47:18|S|100|102.220000||
B|ZTS|20260115|13:47:18|S|100|124.657300||
B|CRS|20260115|13:47:19|S|1|344.290000||
B|CVNA|20260115|13:47:19|S|25|464.300000||
B|CVNA|20260115|13:47:19|S|40|464.250000||
B|CVNA|20260115|13:47:19|S|75|464.040000||
B|FCX|20260115|13:47:19|S|9|60.235000||
B|KEP|20260115|13:47:19|S|10|18.690000||
B|SG|20260115|13:47:19|S|150|8.129300||
B|SQQQ|20260115|13:47:19|S|20|64.910000||
B|BABA|20260115|13:47:20|S|2|172.688300||
B|INTC|20260115|13:47:20|S|1|49.275000||
B|RKLB|20260115|13:47:20|S|100|91.890000||
B|ZS|20260115|13:47:20|S|80|214.135600||
B|BRZE|20260115|13:47:21|S|17|25.999100||
B|BKR|20260115|13:47:22|S|50|51.937300||
B|DDD|20260115|13:47:22|S|589|2.600000||
B|EME|20260115|13:47:22|S|72|685.911000||
B|PBR|20260115|13:47:22|S|480|12.640000||
B|RDDT|20260115|13:47:22|S|10|229.800000||
B|SIDU|20260115|13:47:22|S|250|3.949300||
B|SLB|20260115|13:47:22|S|10|46.679300||
B|SSYS|20260115|13:47:22|S|263|11.258100||
B|LEU|20260115|13:47:23|S|3|322.840000||
B|MSFT|20260115|13:47:23|S|1|458.470000||
B|RDW|20260115|13:47:23|S|700|11.345000||
B|TQQQ|20260115|13:47:23|S|53|55.470000||
B|TSSI|20260115|13:47:23|S|200|10.890000||
B|UUP|20260115|13:47:23|S|30|27.395000||
B|ZS|20260115|13:47:23|S|34|214.095000||
B|LRCX|20260115|13:47:24|S|2|221.270000||
B|MOH|20260115|13:47:24|S|215|193.440000||
B|SIDU|20260115|13:47:24|S|250|3.949300||
B|AMPX|20260115|13:47:25|S|200|10.785000||
B|GLXY|20260115|13:47:25|S|6|32.194500||
B|MUSA|20260115|13:47:25|S|40|451.450000||
B|ALAB|20260115|13:47:26|S|25|178.890000||
B|AMZN|20260115|13:47:26|S|25|239.015000||
B|GNPX|20260115|13:47:26|S|165|3.549300||
B|MP|20260115|13:47:26|S|20|67.425000||
B|SIDU|20260115|13:47:26|S|2023|3.949300||
B|IOVA|20260115|13:47:27|S|100|2.255000||
B|SSYS|20260115|13:47:27|S|902|11.255800||
B|INTC|20260115|13:47:28|S|800|49.223000||
B|RDW|20260115|13:47:28|S|50|11.335000||
B|VNQI|20260115|13:47:28|S|34|47.365500||
B|WSBF|20260115|13:47:28|S|100|17.790000||
B|ANET|20260115|13:47:29|S|28|132.940000||
B|JPM|20260115|13:47:29|S|1|310.448000||
B|LC|20260115|13:47:29|S|310|20.540000||
B|INTC|20260115|13:47:30|S|50|49.215000||
B|QBTS|20260115|13:47:30|S|110|30.000000||
B|RBLX|20260115|13:47:30|S|46|87.890000||
B|RBLX|20260115|13:47:30|S|100|87.850000||
B|RBLX|20260115|13:47:30|S|520|87.900000||
B|SEDG|20260115|13:47:30|S|20|34.460000||
B|WSBF|20260115|13:47:30|S|100|17.800000||
B|XLF|20260115|13:47:30|S|100|54.490000||
B|CRWV|20260115|13:47:31|S|100|98.230000||
B|ETHU|20260115|13:47:31|S|8|65.920000||
B|IOVA|20260115|13:47:31|S|100|2.255000||
B|PATH|20260115|13:47:31|S|40|15.155000||
B|AAOI|20260115|13:47:32|S|6|38.545000||
B|DNOW|20260115|13:47:32|S|10|14.030000||
B|IOVA|20260115|13:47:32|S|100|2.255000||
B|OSCR|20260115|13:47:32|S|390|17.960000||
B|ASTS|20260115|13:47:33|S|1|102.310000||
B|DUOL|20260115|13:47:33|S|7|158.430000||
B|GOOGL|20260115|13:47:33|S|12|333.170000||
B|INTC|20260115|13:47:33|S|7|49.220000||
B|MARA|20260115|13:47:33|S|300|11.025000||
B|MARA|20260115|13:47:33|S|3720|11.030000||
B|DVLT|20260115|13:47:34|S|200|0.759500||
B|HIMS|20260115|13:47:34|S|50|31.330000||
B|RIOT|20260115|13:47:34|S|100|17.045000||
B|MSTR|20260115|13:47:35|S|3|174.745000||
B|ON|20260115|13:47:35|S|4|61.400000||
B|SMCI|20260115|13:47:35|S|120|29.775000||
B|CRWV|20260115|13:47:36|S|100|98.250000||
B|PFE|20260115|13:47:36|S|50|25.657200||
B|SCCO|20260115|13:47:36|S|3|183.370400||
B|CIFR|20260115|13:47:37|S|47|17.907100||
B|ZS|20260115|13:47:37|S|3|214.040000||
B|CDLR|20260115|13:47:38|S|6|21.570000||
B|CRCG|20260115|13:47:38|S|800|2.700000||
B|HOOD|20260115|13:47:38|S|102|115.140000||
B|RGNT|20260115|13:47:38|S|15|7.390000||
B|RNG|20260115|13:47:38|S|500|27.830000||
B|SNDK|20260115|13:47:38|S|10|418.540000||
B|CRM|20260115|13:47:39|S|1|233.570000||
B|INTC|20260115|13:47:39|S|1|49.255000||
B|SPY|20260115|13:47:39|S|1|694.949300||
B|STX|20260115|13:47:39|S|100|325.390000||
B|UUUU|20260115|13:47:39|S|150|21.637600||
B|META|20260115|13:47:40|S|1000|623.600000||
B|RBLX|20260115|13:47:40|S|84|87.900000||
B|SLV|20260115|13:47:40|S|400|83.635000||
B|SSYS|20260115|13:47:41|S|15|11.290000||
B|IOVA|20260115|13:47:42|S|100|2.255000||
B|TMO|20260115|13:47:42|S|1|628.644300||
B|AES|20260115|13:47:43|S|20|14.580000||
B|APH|20260115|13:47:43|S|1|155.228700||
B|IMSR|20260115|13:47:43|S|100|11.624500||
B|INTC|20260115|13:47:43|S|270|49.260000||
B|TII|20260115|13:47:43|S|5000|4.060000||
B|ANET|20260115|13:47:45|S|100|132.899100||
B|ASTS|20260115|13:47:45|S|12|102.305300||
B|ASTS|20260115|13:47:45|S|13|102.310000||
B|HPQ|20260115|13:47:45|S|52|20.735000||
B|IEF|20260115|13:47:45|S|80|96.409800||
B|PEY|20260115|13:47:45|S|56|21.615000||
B|TSM|20260115|13:47:45|S|10|344.270000||
B|IOVA|20260115|13:47:46|S|100|2.255000||
B|MU|20260115|13:47:46|S|10|342.970000||
B|PM|20260115|13:47:46|S|104|173.506800||
B|PODD|20260115|13:47:46|S|2|287.110000||
B|AMZN|20260115|13:47:47|S|11|239.050000||
B|ANGI|20260115|13:47:47|S|110|12.590000||
B|CINF|20260115|13:47:47|S|8|163.625000||
B|CVNA|20260115|13:47:47|S|40|464.050000||
B|SLV|20260115|13:47:47|S|30|83.695000||
B|BANX|20260115|13:47:48|S|100|21.515000||
B|REMX|20260115|13:47:48|S|7|91.110000||
B|RKLB|20260115|13:47:48|S|50|92.075000||
B|RKLB|20260115|13:47:48|S|50|92.080000||
B|TSLA|20260115|13:47:48|S|35|443.400000||
B|ADBE|20260115|13:47:49|S|1|303.825000||
B|ASTS|20260115|13:47:49|S|2|102.516300||
B|ASTS|20260115|13:47:49|S|15|102.546000||
B|CPNG|20260115|13:47:49|S|25|21.210000||
B|METU|20260115|13:47:49|S|596|28.489300||
B|NUE|20260115|13:47:49|S|3|175.195900||
B|NUE|20260115|13:47:49|S|3|175.200000||
B|OKLO|20260115|13:47:49|S|40|95.235000||
B|RDDT|20260115|13:47:49|S|9|229.871300||
B|ASTS|20260115|13:47:50|S|17|102.540000||
B|SOLT|20260115|13:47:50|S|400|8.230000||
B|TTD|20260115|13:47:50|S|100|36.345000||
B|AUID|20260115|13:47:51|S|398|1.830000||
B|CPNG|20260115|13:47:51|S|3|21.210000||
B|GRAB|20260115|13:47:51|S|150|4.370000||
B|RDDT|20260115|13:47:51|S|20|229.871300||
B|SLV|20260115|13:47:51|S|10|83.680700||
B|FXI|20260115|13:47:52|S|100|40.155000||
B|INTC|20260115|13:47:52|S|7|49.275000||
B|NSP|20260115|13:47:52|S|1|46.310000||
B|PLUG|20260115|13:47:52|S|15|2.320000||
B|RZLV|20260115|13:47:52|S|15|4.775000||
B|ZTS|20260115|13:47:52|S|100|124.499200||
B|BALT|20260115|13:47:53|S|1114|33.667500||
B|CJMB|20260115|13:47:53|S|149|3.840000||
B|IAU|20260115|13:47:54|S|172|86.907300||
B|TSM|20260115|13:47:54|S|50|344.190000||
B|WFC|20260115|13:47:54|S|6|89.390000||
B|BMI|20260115|13:47:55|S|1|170.830000||
B|BYND|20260115|13:47:55|S|4195|1.050000||
B|EWJV|20260115|13:47:55|S|1|42.310000||
B|GVI|20260115|13:47:55|S|1|107.427500||
B|JXN|20260115|13:47:55|S|1|114.560000||
B|MHH|20260115|13:47:55|S|1|7.222500||
B|PFF|20260115|13:47:55|S|3|31.857500||
B|SMCI|20260115|13:47:55|S|99|29.785000||
B|SMX|20260115|13:47:55|S|20|24.290000||
B|SPMO|20260115|13:47:55|S|5|120.417500||
B|EXC|20260115|13:47:56|S|1|44.102000||
B|IOVA|20260115|13:47:56|S|100|2.255000||
B|IOVA|20260115|13:47:56|S|100|2.255000||
B|LEVI|20260115|13:47:56|S|1|21.722000||
B|NFLX|20260115|13:47:56|S|5|88.969700||
B|OXY|20260115|13:47:56|S|12|43.085000||
B|SPY|20260115|13:47:56|S|5|694.922700||
B|ARCC|20260115|13:47:57|S|64|20.935000||
B|CHTR|20260115|13:47:57|S|1|196.410000||
B|FLNC|20260115|13:47:57|S|526|25.830000||
B|SNDL|20260115|13:47:57|S|96|1.628000||
B|AMD|20260115|13:47:58|S|100|235.950000||
B|ASTS|20260115|13:47:58|S|50|102.576500||
B|CTSH|20260115|13:47:58|S|44|84.809200||
B|DVN|20260115|13:47:58|S|2|36.575000||
B|SLV|20260115|13:47:58|S|10|83.675000||
B|SSYS|20260115|13:47:58|S|8|11.187700||
B|SSYS|20260115|13:47:58|S|8|11.190000||
B|AEVA|20260115|13:47:59|S|100|21.455000||
B|MO|20260115|13:47:59|S|1|61.525000||
B|RKLB|20260115|13:47:59|S|50|92.117900||
B|ZSL|20260115|13:47:59|S|4915|2.895000||
B|IOVA|20260115|13:48:00|S|100|2.255000||
B|MA|20260115|13:48:00|S|2|541.480000||
B|OKLO|20260115|13:48:00|S|25|95.170000||
B|RDW|20260115|13:48:00|S|1300|11.389200||
B|SANM|20260115|13:48:00|S|2|175.932500||
B|WDC|20260115|13:48:00|S|260|228.410000||
B|META|20260115|13:48:01|S|3|623.460000||
B|NNE|20260115|13:48:01|S|100|34.600000||
B|SLV|20260115|13:48:01|S|240|83.679900||
B|TSLA|20260115|13:48:01|S|20|443.420000||
B|ASTS|20260115|13:48:02|S|70|102.587300||
B|IOVA|20260115|13:48:02|S|100|2.255000||
B|CRWV|20260115|13:48:03|S|100|98.270000||
B|JNJ|20260115|13:48:03|S|100|218.870000||
B|MS|20260115|13:48:03|S|100|191.401800||
B|NNE|20260115|13:48:03|S|180|34.680000||
B|SVRA|20260115|13:48:03|S|8|5.903500||
B|HMC|20260115|13:48:04|S|4|31.109300||
B|NFE|20260115|13:48:04|S|20|1.330000||
B|RDW|20260115|13:48:04|S|100|11.380000||
B|ZTS|20260115|13:48:04|S|11|124.654800||
B|AMD|20260115|13:48:05|S|100|236.070000||
B|AUID|20260115|13:48:05|S|310|1.820000||
B|DAL|20260115|13:48:05|S|120|70.640000||
B|KTOS|20260115|13:48:05|S|78|126.170000||
B|CDE|20260115|13:48:06|S|1100|21.015000||
B|NIO|20260115|13:48:06|S|40|4.639300||
B|VEU|20260115|13:48:06|S|52|76.915000||
B|ANF|20260115|13:48:07|S|100|107.497100||
B|COP|20260115|13:48:07|S|2|99.578900||
B|INTC|20260115|13:48:07|S|100|49.290000||
B|INTC|20260115|13:48:07|S|300|49.285000||
B|IOVA|20260115|13:48:07|S|100|2.255000||
B|SLV|20260115|13:48:07|S|100|83.720000||
B|TSM|20260115|13:48:07|S|25|344.130000||
B|GO|20260115|13:48:08|S|250|9.760000||
B|GO|20260115|13:48:08|S|400|9.760000||
B|GO|20260115|13:48:08|S|600|9.760000||
B|OPEN|20260115|13:48:08|S|200|6.410000||
B|PEY|20260115|13:48:08|S|56|21.615000||
B|ZS|20260115|13:48:08|S|40|214.090000||
B|EGAN|20260115|13:48:10|S|14|10.580000||
B|ICLR|20260115|13:48:10|S|13|182.290000||
B|ONDS|20260115|13:48:10|S|100|13.935000||
B|RKLB|20260115|13:48:10|S|8|92.100000||
B|VZ|20260115|13:48:10|S|400|39.475000||
B|IOVA|20260115|13:48:12|S|100|2.255000||
B|KTOS|20260115|13:48:12|S|4|126.080000||
B|PG|20260115|13:48:12|S|4|145.020000||
B|RDW|20260115|13:48:12|S|500|11.390000||
B|RDW|20260115|13:48:12|S|500|11.390000||
B|RDW|20260115|13:48:12|S|500|11.390000||
B|RDW|20260115|13:48:12|S|700|11.385000||
B|RDW|20260115|13:48:12|S|700|11.390000||
B|SNOW|20260115|13:48:12|S|3|207.431000||
B|TSLA|20260115|13:48:12|S|2|443.480000||
B|TSM|20260115|13:48:12|S|5|344.126900||
B|VYM|20260115|13:48:12|S|100|149.009300||
B|XLK|20260115|13:48:12|S|130|146.889300||
B|BCS|20260115|13:48:13|S|56|25.955000||
B|GRAB|20260115|13:48:13|S|250|4.370000||
B|MRVL|20260115|13:48:13|S|800|82.251300||
B|NVDA|20260115|13:48:13|S|90|189.415000||
B|RACE|20260115|13:48:13|S|2|355.546300||
B|RDW|20260115|13:48:13|S|100|11.375000||
B|SSYS|20260115|13:48:13|S|250|11.200000||
B|SSYS|20260115|13:48:13|S|500|11.145000||
B|SSYS|20260115|13:48:13|S|2000|11.200000||
B|XNCR|20260115|13:48:13|S|1|13.710000||
B|ZSL|20260115|13:48:13|S|10000|2.895000||
B|BBNX|20260115|13:48:14|S|33|17.640000||
B|META|20260115|13:48:14|S|9|623.300000||
B|NVDA|20260115|13:48:14|S|30|189.410000||
B|PG|20260115|13:48:14|S|10|145.020000||
B|ZM|20260115|13:48:14|S|100|82.190000||
B|HL|20260115|13:48:15|S|50|25.130000||
B|IOVA|20260115|13:48:15|S|100|2.255000||
B|JMIA|20260115|13:48:15|S|2|13.103100||
B|LAR|20260115|13:48:15|S|10|8.240000||
B|ONDS|20260115|13:48:15|S|250|13.930700||
B|PSKY|20260115|13:48:15|S|50|11.877400||
B|HLN|20260115|13:48:16|S|15|9.780000||
B|SLYG|20260115|13:48:16|S|1|101.108700||
B|APP|20260115|13:48:17|S|20|613.270000||
B|BMNR|20260115|13:48:17|S|100|31.945000||
B|BSX|20260115|13:48:17|S|1|90.540000||
B|ETOR|20260115|13:48:17|S|100|31.898300||
B|LEU|20260115|13:48:17|S|13|322.840000||
B|NOW|20260115|13:48:17|S|50|131.890000||
B|SLV|20260115|13:48:17|S|360|83.735000||
B|SSYS|20260115|13:48:17|S|98|11.180000||
B|AMD|20260115|13:48:18|S|7|235.965000||
B|ASTS|20260115|13:48:18|S|100|102.542900||
B|EQX|20260115|13:48:18|S|100|14.660000||
B|PLD|20260115|13:48:18|S|100|132.690000||
B|SSYS|20260115|13:48:18|S|2|11.177000||
B|ZTS|20260115|13:48:18|S|100|124.491200||
B|CEPT|20260115|13:48:19|S|66|12.140000||
B|IOVA|20260115|13:48:19|S|100|2.255000||
B|PAGS|20260115|13:48:19|S|1|10.289300||
B|RGTI|20260115|13:48:19|S|460|25.475000||
B|BYND|20260115|13:48:20|S|20|1.050000||
B|CX|20260115|13:48:20|S|100|12.540000||
B|EQIX|20260115|13:48:20|S|14|804.310000||
B|IOVA|20260115|13:48:20|S|100|2.255000||
B|AVGO|20260115|13:48:21|S|20|344.850000||
B|GILD|20260115|13:48:21|S|121|122.525000||
B|GS|20260115|13:48:21|S|3|977.520000||
B|IOVA|20260115|13:48:21|S|100|2.255000||
B|MSTR|20260115|13:48:21|S|70|174.770000||
B|TSLA|20260115|13:48:21|S|28|443.400000||
B|BOIL|20260115|13:48:22|S|250|16.309300||
B|IREN|20260115|13:48:22|S|1|53.570000||
B|KLAC|20260115|13:48:22|S|2|1560.565000||
B|OKLO|20260115|13:48:22|S|100|95.210000||
B|PL|20260115|13:48:23|S|280|29.050000||
B|RVMD|20260115|13:48:23|S|100|123.260000||
B|TSM|20260115|13:48:23|S|423|344.100000||
B|IBRX|20260115|13:48:24|S|50|3.915000||
B|IOVA|20260115|13:48:24|S|100|2.255000||
B|LUNR|20260115|13:48:24|S|100|19.980000||
B|SSYS|20260115|13:48:24|S|97|11.130000||
B|APP|20260115|13:48:25|S|100|613.085000||
B|HON|20260115|13:48:25|S|27|214.940000||
B|IOVA|20260115|13:48:25|S|100|2.255000||
B|KO|20260115|13:48:25|S|161|70.560700||
B|RKLB|20260115|13:48:25|S|200|92.065000||
B|NTNX|20260115|13:48:26|S|1|49.540000||
B|AES|20260115|13:48:27|S|20|14.580000||
B|BX|20260115|13:48:27|S|22|161.159200||
B|MS|20260115|13:48:27|S|200|191.533300||
B|MSFT|20260115|13:48:27|S|100|458.425000||
B|RKLB|20260115|13:48:27|S|60|92.010000||
B|INDA|20260115|13:48:28|S|1|53.234500||
B|MSFT|20260115|13:48:28|S|1|458.421400||
B|MSI|20260115|13:48:28|S|8|396.380000||
B|MDB|20260115|13:48:29|S|150|394.560000||
B|RKLB|20260115|13:48:29|S|5|92.010000||
B|XPRO|20260115|13:48:29|S|100|16.185000||
B|XPRO|20260115|13:48:29|S|1121|16.170000||
B|BRZE|20260115|13:48:30|S|20|25.900000||
B|DOCU|20260115|13:48:30|S|2|60.380000||
B|FSM|20260115|13:48:30|S|299|10.305000||
B|SLV|20260115|13:48:30|S|800|83.732400||
B|XPRO|20260115|13:48:30|S|673|16.240000||
B|AEVA|20260115|13:48:31|S|35|21.450000||
B|BABA|20260115|13:48:31|S|100|172.640000||
B|BARK|20260115|13:48:31|S|100|0.945600||
B|BE|20260115|13:48:31|S|10|144.200500||
B|MRNA|20260115|13:48:31|S|120|40.820000||
B|XPRO|20260115|13:48:31|S|100|16.280000||
B|XPRO|20260115|13:48:31|S|700|16.260000||
B|AAPL|20260115|13:48:32|S|91|259.600000||
B|ADBE|20260115|13:48:32|S|40|303.695000||
B|ASTS|20260115|13:48:32|S|50|102.540000||
B|ASTS|20260115|13:48:32|S|150|102.540000||
B|ORCL|20260115|13:48:32|S|5|192.650000||
B|AVAV|20260115|13:48:33|S|22|378.730000||
B|RILY|20260115|13:48:33|S|500|10.460000||
B|XPRO|20260115|13:48:33|S|100|16.270000||
B|XPRO|20260115|13:48:33|S|500|16.270000||
B|XPRO|20260115|13:48:33|S|600|16.260000||
B|CRWD|20260115|13:48:34|S|5|466.310000||
B|LLY|20260115|13:48:34|S|2|1032.755000||
B|RYAAY|20260115|13:48:34|S|6|69.098900||
B|XPRO|20260115|13:48:34|S|2000|16.280000||
B|F|20260115|13:48:35|S|20|13.840000||
B|H|20260115|13:48:35|S|1|169.830000||
B|XPRO|20260115|13:48:35|S|500|16.290000||
B|ASTX|20260115|13:48:36|S|22|75.810000||
B|ASTX|20260115|13:48:36|S|78|75.804800||
B|TSLA|20260115|13:48:36|S|100|443.550000||
B|NVDA|20260115|13:48:37|S|50|189.430700||
B|LYV|20260115|13:48:38|S|1|145.018400||
B|RKLB|20260115|13:48:38|S|169|92.115600||
B|SIDU|20260115|13:48:38|S|500|3.949300||
B|GOVT|20260115|13:48:39|S|4|23.095000||
B|LAES|20260115|13:48:39|S|2900|4.740000||
B|ET|20260115|13:48:40|S|8|17.429000||
B|TPL|20260115|13:48:40|S|6|330.481000||
B|EOSE|20260115|13:48:41|S|230|17.885000||
B|INTF|20260115|13:48:41|S|40|39.071000||
B|OKLO|20260115|13:48:41|S|10|95.230000||
B|SLV|20260115|13:48:41|S|2|83.750000||
B|AXTI|20260115|13:48:42|S|10|26.170500||
B|MASK|20260115|13:48:42|S|100|0.321900||
B|MRVL|20260115|13:48:42|S|1|82.270000||
B|NVDA|20260115|13:48:42|S|100|189.430000||
B|RDDT|20260115|13:48:42|S|50|229.872700||
B|RKLB|20260115|13:48:42|S|100|92.080000||
B|MRCY|20260115|13:48:43|S|50|101.890000||
B|NVDA|20260115|13:48:43|S|50|189.420000||
B|TEM|20260115|13:48:44|S|100|71.460000||
B|WMB|20260115|13:48:44|S|1|60.750000||
B|AA|20260115|13:48:45|S|8|64.000000||
B|AGQ|20260115|13:48:45|S|3|260.920000||
B|QBTS|20260115|13:48:46|S|108|30.025000||
B|TMO|20260115|13:48:46|S|10|628.650000||
B|UNH|20260115|13:48:46|S|1|338.180000||
B|AAPL|20260115|13:48:47|S|1|259.590000||
B|AFRM|20260115|13:48:47|S|50|73.210000||
B|AMZN|20260115|13:48:47|S|20|238.999100||
B|BE|20260115|13:48:47|S|12|144.240500||
B|IEF|20260115|13:48:47|S|125|96.405000||
B|BABA|20260115|13:48:48|S|9|172.598000||
B|GOOGL|20260115|13:48:48|S|48|333.080000||
B|ONDS|20260115|13:48:48|S|180|13.947300||
B|PLUG|20260115|13:48:48|S|15|2.320000||
B|ALB|20260115|13:48:49|S|15|174.590000||
B|CRWV|20260115|13:48:49|S|400|97.840000||
B|CX|20260115|13:48:49|S|3755|12.545000||
B|MNTS|20260115|13:48:49|S|80|9.660000||
B|PL|20260115|13:48:49|S|440|29.080000||
B|SYK|20260115|13:48:49|S|2|361.875000||
B|TGS|20260115|13:48:49|S|100|28.650000||
B|ZS|20260115|13:48:49|S|40|214.038800||
B|GLXY|20260115|13:48:50|S|125|32.160000||
B|IOVA|20260115|13:48:50|S|100|2.255000||
B|AMD|20260115|13:48:51|S|2|235.990000||
B|AUID|20260115|13:48:51|S|600|1.800000||
B|DSX|20260115|13:48:51|S|400|1.965000||
B|DSX|20260115|13:48:51|S|1500|1.970000||
B|GGB|20260115|13:48:51|S|2|4.195000||
B|IOVA|20260115|13:48:51|S|100|2.255000||
B|ZEPP|20260115|13:48:51|S|100|22.920000||
B|AHT|20260115|13:48:52|S|100|5.000000||
B|BTCZ|20260115|13:48:52|S|4170|3.436300||
B|OKLO|20260115|13:48:52|S|50|95.130000||
B|SPY|20260115|13:48:52|S|1|694.885000||
B|BNTX|20260115|13:48:53|S|38|106.605000||
B|CRWV|20260115|13:48:53|S|100|97.870000||
B|IOVA|20260115|13:48:53|S|100|2.255000||
B|IOVA|20260115|13:48:53|S|100|2.255000||
B|IOVA|20260115|13:48:53|S|100|2.255000||
B|QBTS|20260115|13:48:53|S|90|30.050000||
B|QBTS|20260115|13:48:53|S|100|30.049000||
B|TECL|20260115|13:48:53|S|1|123.910000||
B|XME|20260115|13:48:53|S|2|123.940000||
B|XME|20260115|13:48:53|S|3|123.940000||
B|BELFA|20260115|13:48:54|S|4|182.980000||
B|BKSY|20260115|13:48:54|S|100|29.300000||
B|IOVA|20260115|13:48:54|S|100|2.255000||
B|SLV|20260115|13:48:54|S|400|83.800000||
B|VICI|20260115|13:48:54|S|3|28.468000||
B|CIFR|20260115|13:48:55|S|30|17.887100||
B|GOOGL|20260115|13:48:55|S|11|333.065000||
B|MS|20260115|13:48:55|S|200|191.582200||
B|PG|20260115|13:48:55|S|1|145.030000||
B|Z|20260115|13:48:55|S|100|67.192000||
B|ASTS|20260115|13:48:56|S|10|102.350000||
B|HOOD|20260115|13:48:56|S|5|115.050000||
B|ISRG|20260115|13:48:56|S|4|539.660000||
B|OKLO|20260115|13:48:56|S|13|95.110000||
B|OKLO|20260115|13:48:56|S|50|95.100000||
B|DAL|20260115|13:48:57|S|61|70.610000||
B|DAL|20260115|13:48:57|S|438|70.610000||
B|IOVA|20260115|13:48:57|S|100|2.255000||
B|LECO|20260115|13:48:57|S|1|262.885000||
B|MLEC|20260115|13:48:57|S|100|8.090000||
B|PL|20260115|13:48:57|S|100|29.085000||
B|PL|20260115|13:48:57|S|225|29.087300||
B|PPC|20260115|13:48:57|S|12|41.510000||
B|RKLB|20260115|13:48:57|S|24|91.960000||
B|RKLB|20260115|13:48:57|S|56|91.961900||
B|CCOI|20260115|13:48:58|S|100|23.460000||
B|SNAP|20260115|13:48:58|S|100|7.820000||
B|ZS|20260115|13:48:58|S|40|214.450500||
B|DSX|20260115|13:48:59|S|300|1.980000||
B|IOVA|20260115|13:48:59|S|100|2.255000||
B|MLEC|20260115|13:48:59|E|2|8.100000||
B|MLEC|20260115|13:48:59|S|100|8.140000||
B|MLEC|20260115|13:48:59|E|800|8.100000||
B|CCJ|20260115|13:49:00|S|1|112.920000||
B|ING|20260115|13:49:00|S|5|28.965000||
B|IOVA|20260115|13:49:00|S|100|2.255000||
B|PYPL|20260115|13:49:00|S|300|56.999500||
B|QBTS|20260115|13:49:00|S|8|30.035000||
B|ROLR|20260115|13:49:00|S|1|26.590000||
B|SIDU|20260115|13:49:00|S|1282|3.940700||
B|SMLR|20260115|13:49:00|S|47|21.015000||
B|NVDA|20260115|13:49:01|S|100|189.410000||
B|SIVR|20260115|13:49:01|S|21|87.968600||
B|STLA|20260115|13:49:01|S|1|10.059500||
B|VITL|20260115|13:49:01|S|54|29.840000||
B|ADI|20260115|13:49:02|S|2|303.880000||
B|AHT|20260115|13:49:02|S|20|5.000000||
B|MLEC|20260115|13:49:02|S|100|7.990000||
B|NVDA|20260115|13:49:02|S|100|189.400000||
B|SPY|20260115|13:49:02|S|5|694.887300||
B|ZTS|20260115|13:49:02|S|16|124.643000||
B|AMD|20260115|13:49:03|S|100|236.003400||
B|NVDA|20260115|13:49:03|S|435|189.400000||
B|ONDS|20260115|13:49:03|S|150|13.959300||
B|TSM|20260115|13:49:03|S|5|344.045000||
B|SNDK|20260115|13:49:04|S|15|419.130000||
B|TSLA|20260115|13:49:04|S|13|443.415000||
B|IOVA|20260115|13:49:05|S|100|2.255000||
B|VST|20260115|13:49:05|S|25|180.123600||
B|VT|20260115|13:49:05|S|8|145.469300||
B|LPTH|20260115|13:49:06|S|8|13.699000||
B|MLEC|20260115|13:49:06|S|4|8.190000||
B|QBTS|20260115|13:49:06|S|56|30.050000||
B|QBTS|20260115|13:49:06|S|296|30.040000||
B|ATEC|20260115|13:49:07|S|20|17.350000||
B|FLNC|20260115|13:49:07|S|200|25.702000||
B|IOVA|20260115|13:49:08|S|100|2.255000||
B|SNDK|20260115|13:49:08|S|7|419.691000||
B|SNDK|20260115|13:49:08|S|100|419.630000||
B|URA|20260115|13:49:08|S|2|53.260000||
B|VG|20260115|13:49:08|S|3|8.106300||
B|BJAN|20260115|13:49:09|S|170|55.760000||
B|GOOGL|20260115|13:49:09|S|35|333.050000||
B|IOVA|20260115|13:49:09|S|100|2.255000||
B|NVDA|20260115|13:49:09|S|10|189.381700||
B|TSLL|20260115|13:49:09|S|1|18.400000||
B|AHMA|20260115|13:49:10|S|18|26.360000||
B|ONDS|20260115|13:49:10|S|291|13.969500||
B|RR|20260115|13:49:10|S|55|3.895000||
B|DX|20260115|13:49:11|S|14|14.165800||
B|GGAL|20260115|13:49:11|S|300|51.535000||
B|IOVA|20260115|13:49:11|S|100|2.255000||
B|ZS|20260115|13:49:11|S|40|214.020000||
B|BAX|20260115|13:49:12|S|7|20.397400||
B|FEIM|20260115|13:49:12|S|7|59.330000||
B|MP|20260115|13:49:12|S|17|67.368600||
B|OKLO|20260115|13:49:12|S|100|94.960000||
B|CDE|20260115|13:49:13|S|200|21.025000||
B|CRCL|20260115|13:49:13|S|56|81.490000||
B|GOOGL|20260115|13:49:13|S|42|333.040000||
B|IOVA|20260115|13:49:13|S|100|2.255000||
B|OKLO|20260115|13:49:13|S|6|94.980000||
B|TQQQ|20260115|13:49:13|S|7|55.460000||
B|CMBT|20260115|13:49:14|S|2000|11.400000||
B|HON|20260115|13:49:14|S|9|214.980000||
B|RZLV|20260115|13:49:14|S|100|4.745000||
B|PBR|20260115|13:49:15|S|28|12.635000||
B|AMD|20260115|13:49:16|S|100|236.000000||
B|AMD|20260115|13:49:16|S|100|236.020000||
B|CHTR|20260115|13:49:16|S|40|196.370000||
B|FN|20260115|13:49:16|S|50|509.000000||
B|NVDA|20260115|13:49:16|S|125|189.395000||
B|ONDS|20260115|13:49:16|S|210|13.955000||
B|QCOM|20260115|13:49:16|S|2|161.957500||
B|SCHK|20260115|13:49:16|S|750|33.525800||
B|BJAN|20260115|13:49:17|S|170|55.760000||
B|DLR|20260115|13:49:17|S|19|161.090000||
B|TQQQ|20260115|13:49:17|S|200|55.455000||
B|NBIS|20260115|13:49:18|S|10|106.580000||
B|ZS|20260115|13:49:18|S|40|214.082700||
B|HOOD|20260115|13:49:19|S|5|115.005000||
B|QBTS|20260115|13:49:19|S|50|30.055000||
B|SLV|20260115|13:49:19|S|1|83.744900||
B|SLV|20260115|13:49:19|S|11|83.745000||
B|SLV|20260115|13:49:19|S|25|83.755000||
B|SOXL|20260115|13:49:19|S|1|60.770000||
B|ASTS|20260115|13:49:20|S|10|102.263400||
B|DECK|20260115|13:49:20|S|1|102.990000||
B|INVH|20260115|13:49:20|S|1200|27.090000||
B|PLD|20260115|13:49:20|S|100|132.580000||
B|RKLB|20260115|13:49:20|S|100|91.980000||
B|VST|20260115|13:49:20|S|3|180.130000||
B|AMD|20260115|13:49:21|S|18|236.000000||
B|AMZN|20260115|13:49:21|S|2|239.030000||
B|RGTI|20260115|13:49:21|S|100|25.481700||
B|GNPX|20260115|13:49:22|E|1130|3.550000||
B|CPA|20260115|13:49:23|S|43|129.470000||
B|CPA|20260115|13:49:23|S|100|129.260000||
B|CPA|20260115|13:49:23|S|100|129.340000||
B|GOOGL|20260115|13:49:23|S|83|333.045000||
B|MLEC|20260115|13:49:23|S|100|7.790000||
B|CPA|20260115|13:49:24|S|100|129.400000||
B|CPA|20260115|13:49:24|S|200|129.450000||
B|ACHR|20260115|13:49:25|S|108|9.205000||
B|CMCSA|20260115|13:49:25|S|100|28.345000||
B|HNGE|20260115|13:49:25|S|61|43.930000||
B|MSFT|20260115|13:49:25|S|1|458.390000||
B|NOK|20260115|13:49:25|S|5|6.725000||
B|PL|20260115|13:49:25|S|10|29.075000||
B|CQQQ|20260115|13:49:26|S|8|57.735200||
B|MOBX|20260115|13:49:26|E|100|0.223100||
B|AGI|20260115|13:49:27|S|10|40.260000||
B|FIG|20260115|13:49:27|S|100|32.170000||
B|GIS|20260115|13:49:27|S|15|45.465000||
B|INVH|20260115|13:49:27|S|100|27.090000||
B|KWEB|20260115|13:49:27|S|30|36.580000||
B|TSM|20260115|13:49:27|S|50|343.980000||
B|FCX|20260115|13:49:28|S|80|60.185000||
B|GS|20260115|13:49:28|S|40|978.210000||
B|SAIC|20260115|13:49:28|S|8|109.147700||
B|NVDX|20260115|13:49:29|S|100|17.540000||
B|INVH|20260115|13:49:30|S|200|27.090000||
B|NMR|20260115|13:49:30|S|50|9.405000||
B|AMBO|20260115|13:49:31|S|1|2.730000||
B|GNK|20260115|13:49:31|S|140|19.550000||
B|MAIN|20260115|13:49:31|S|20|64.220000||
B|AHMA|20260115|13:49:32|S|130|26.260000||
B|CRWD|20260115|13:49:32|S|130|466.095000||
B|GNPX|20260115|13:49:32|S|2|3.549300||
B|HCSG|20260115|13:49:32|S|15|19.270000||
B|KALV|20260115|13:49:32|S|100|14.860000||
B|KALV|20260115|13:49:32|S|400|14.860000||
B|NKE|20260115|13:49:32|S|20|64.409300||
B|ONDS|20260115|13:49:32|S|400|13.995000||
B|PYPL|20260115|13:49:32|S|1|57.025000||
B|INVH|20260115|13:49:33|S|1100|27.090000||
B|NVDA|20260115|13:49:33|S|86|189.475000||
B|NVDA|20260115|13:49:33|S|100|189.480000||
B|SMH|20260115|13:49:33|S|5|401.323500||
B|BAX|20260115|13:49:34|S|230|20.395000||
B|BF/B|20260115|13:49:34|S|22|27.225000||
B|MLEC|20260115|13:49:34|S|100|7.420000||
B|SKWD|20260115|13:49:34|S|20|46.375000||
B|SNOW|20260115|13:49:34|S|100|207.010000||
B|TNK|20260115|13:49:34|S|46|59.887200||
B|KO|20260115|13:49:35|S|10|70.575000||
B|KO|20260115|13:49:35|S|90|70.575000||
B|NVDA|20260115|13:49:35|S|30|189.480000||
B|NVDA|20260115|13:49:35|S|100|189.480000||
B|SPHL|20260115|13:49:35|S|100|15.066700||
B|AGQ|20260115|13:49:36|S|20|260.800000||
B|TREE|20260115|13:49:36|S|14|67.030000||
B|TREE|20260115|13:49:36|S|77|66.970000||
B|TREE|20260115|13:49:36|S|100|67.000000||
B|TREE|20260115|13:49:36|S|100|67.030000||
B|VIST|20260115|13:49:36|S|100|49.050000||
B|XLP|20260115|13:49:36|S|9|82.355000||
B|CRWV|20260115|13:49:37|S|20|98.050000||
B|ELV|20260115|13:49:37|S|4|380.970000||
B|SNDK|20260115|13:49:37|S|5|419.630000||
B|AMD|20260115|13:49:38|S|2|236.030000||
B|HTFL|20260115|13:49:38|S|100|35.220000||
B|MSFT|20260115|13:49:38|S|1000|458.430000||
B|NIO|20260115|13:49:38|S|21|4.635000||
B|TREE|20260115|13:49:38|S|100|67.050000||
B|TREE|20260115|13:49:38|S|1400|67.080000||
B|WMT|20260115|13:49:38|S|100|119.540000||
B|GGAL|20260115|13:49:39|S|1|51.502200||
B|NVDA|20260115|13:49:39|S|1100|189.480000||
B|TREE|20260115|13:49:39|S|100|67.110000||
B|TREE|20260115|13:49:39|S|100|67.120000||
B|ONDS|20260115|13:49:40|S|9|13.995000||
B|SOC|20260115|13:49:40|S|100|11.290000||
B|VGT|20260115|13:49:40|S|1|766.430500||
B|APLD|20260115|13:49:41|S|230|35.965000||
B|ZS|20260115|13:49:41|S|120|214.435000||
B|ZTS|20260115|13:49:41|S|100|124.640800||
B|GLXY|20260115|13:49:42|S|67|32.210000||
B|GLXY|20260115|13:49:42|S|81|32.220000||
B|GLXY|20260115|13:49:42|S|200|32.221500||
B|IONQ|20260115|13:49:42|S|9|48.920000||
B|ONDS|20260115|13:49:42|S|200|13.995000||
B|ADBE|20260115|13:49:43|S|100|303.700000||
B|AMD|20260115|13:49:43|S|1|236.115000||
B|FSK|20260115|13:49:43|S|50|14.599300||
B|TSLA|20260115|13:49:43|S|50|443.500000||
B|USFR|20260115|13:49:43|S|60|50.390000||
B|CIFR|20260115|13:49:44|S|100|17.819300||
B|CRWV|20260115|13:49:44|S|70|98.050000||
B|OXY|20260115|13:49:44|S|10|43.045000||
B|OXY|20260115|13:49:44|S|17|43.047500||
B|PSIX|20260115|13:49:44|S|5|76.420000||
B|ZS|20260115|13:49:44|S|40|214.130000||
B|ZTO|20260115|13:49:44|S|120|22.635000||
B|ZTO|20260115|13:49:44|S|145|22.630000||
B|ZTO|20260115|13:49:44|S|300|22.635000||
B|ZTO|20260115|13:49:44|S|300|22.635000||
B|COP|20260115|13:49:46|S|17|99.410000||
B|IBIT|20260115|13:49:46|S|9|54.425000||
B|INDV|20260115|13:49:46|S|20|33.020000||
B|IBIT|20260115|13:49:47|S|16|54.425000||
B|VSTM|20260115|13:49:47|S|100|6.810000||
B|AEVA|20260115|13:49:48|S|20|21.390000||
B|AMD|20260115|13:49:48|S|50|236.090000||
B|GOOGL|20260115|13:49:48|S|100|333.020000||
B|LTRX|20260115|13:49:48|S|200|6.860000||
B|TMO|20260115|13:49:48|S|4|628.892600||
B|RGP|20260115|13:49:49|S|100|4.665000||
B|GGAL|20260115|13:49:50|S|2|51.512100||
B|JBL|20260115|13:49:50|S|100|253.930000||
B|RGP|20260115|13:49:50|S|300|4.700000||
B|TGT|20260115|13:49:50|S|10|110.465000||
B|AHMA|20260115|13:49:51|S|100|27.220000||
B|IBM|20260115|13:49:51|S|3|302.850000||
B|IBRX|20260115|13:49:51|S|10|3.968500||
B|ONDS|20260115|13:49:51|S|300|13.965000||
B|RGP|20260115|13:49:51|S|1045|4.710000||
B|RKLB|20260115|13:49:51|S|50|92.020000||
B|CRWV|20260115|13:49:52|S|60|97.980000||
B|CCJ|20260115|13:49:53|S|5|112.900000||
B|NFXL|20260115|13:49:53|S|24|27.450000||
B|OKLO|20260115|13:49:53|S|210|94.965000||
B|RKLB|20260115|13:49:53|S|50|92.030000||
B|BROS|20260115|13:49:54|S|1|62.530000||
B|MSTR|20260115|13:49:54|S|5|174.550000||
B|RKLB|20260115|13:49:54|S|100|92.025000||
B|SHEL|20260115|13:49:54|S|2|73.470000||
B|VICI|20260115|13:49:54|S|100|28.465000||
B|AUR|20260115|13:49:55|S|15|4.620000||
B|ZS|20260115|13:49:56|S|40|214.000000||
B|HOOD|20260115|13:49:57|S|100|114.900000||
B|AMD|20260115|13:49:58|S|600|236.095000||
B|BAC|20260115|13:49:58|S|8|52.875000||
B|CCJ|20260115|13:49:58|S|13|112.905000||
B|SLV|20260115|13:49:58|S|210|83.720000||
B|AMD|20260115|13:49:59|S|50|236.120000||
B|BKSY|20260115|13:49:59|S|1|29.260000||
B|SNDK|20260115|13:49:59|S|22|419.355300||
B|SNDK|20260115|13:49:59|S|28|419.350000||
B|STLA|20260115|13:49:59|S|20|10.055000||
B|MSTR|20260115|13:50:01|S|10|174.590000||
B|XLB|20260115|13:50:01|S|1|49.037300||
B|KTOS|20260115|13:50:02|S|3|125.840000||
B|PFE|20260115|13:50:02|S|43|25.655000||
B|PFE|20260115|13:50:02|S|250|25.655000||
B|SYY|20260115|13:50:02|S|6|78.088800||
B|VST|20260115|13:50:02|S|2|180.136800||
B|AHMA|20260115|13:50:03|S|400|27.200000||
B|BIDU|20260115|13:50:03|S|14|150.252200||
B|HYG|20260115|13:50:03|S|120|81.055000||
B|URA|20260115|13:50:03|S|5|53.215000||
B|DTCR|20260115|13:50:04|S|55|23.680000||
B|CPNG|20260115|13:50:05|S|5|21.205000||
B|NVDA|20260115|13:50:05|S|50|189.407200||
B|ONDS|20260115|13:50:05|S|100|13.929300||
B|TSM|20260115|13:50:05|S|10|343.480000||
B|TSM|20260115|13:50:05|S|10|343.482800||
B|VIST|20260115|13:50:05|S|14|49.010000||
B|AAPL|20260115|13:50:06|S|100|259.570000||
B|MSTR|20260115|13:50:06|S|100|174.480000||
B|QS|20260115|13:50:07|S|2|10.667200||
B|SCHD|20260115|13:50:07|S|151|29.060000||
B|SNDK|20260115|13:50:07|S|13|419.160000||
B|WDC|20260115|13:50:07|S|98|229.040000||
B|BABA|20260115|13:50:08|S|6|172.540000||
B|GLDM|20260115|13:50:08|S|20|91.395000||
B|SEVN|20260115|13:50:08|S|24|9.120000||
B|DB|20260115|13:50:09|S|10|38.900000||
B|GRAB|20260115|13:50:09|S|4222|4.367800||
B|KO|20260115|13:50:09|S|4|70.565000||
B|NBIS|20260115|13:50:09|S|100|106.500000||
B|NBIS|20260115|13:50:09|S|100|106.500000||
B|OKLO|20260115|13:50:09|S|31|94.930000||
B|NEXA|20260115|13:50:10|S|27|11.927500||
B|TKO|20260115|13:50:10|S|5|212.490000||
B|XSMO|20260115|13:50:10|S|112|77.640000||
B|PEN|20260115|13:50:11|S|35|351.455000||
B|RKLB|20260115|13:50:11|S|100|91.990000||
B|AMZN|20260115|13:50:12|S|1|238.994600||
B|BYND|20260115|13:50:12|S|2500|1.060000||
B|SOHON|20260115|13:50:12|S|100|15.360000||
B|STRL|20260115|13:50:12|S|7|344.340000||
B|RKLB|20260115|13:50:14|S|70|91.970000||
B|MLEC|20260115|13:50:15|S|100|7.890000||
B|TSM|20260115|13:50:15|S|50|343.510000||
B|ATRO|20260115|13:50:16|S|100|73.060000||
B|MELI|20260115|13:50:16|S|5|2108.960000||
B|ZTS|20260115|13:50:16|S|100|124.499400||
B|IDCC|20260115|13:50:17|S|8|305.410000||
B|MSTR|20260115|13:50:17|S|40|174.420000||
B|TSM|20260115|13:50:17|S|5|343.510000||
B|XLU|20260115|13:50:17|S|86|43.725000||
B|ABSI|20260115|13:50:18|S|4|3.115000||
B|BABA|20260115|13:50:18|S|50|172.566700||
B|BIOA|20260115|13:50:18|S|20|22.310000||
B|BTG|20260115|13:50:18|S|26|4.680000||
B|FIGR|20260115|13:50:18|S|20|64.215700||
B|MELI|20260115|13:50:18|S|1|2108.960000||
B|OCS|20260115|13:50:18|S|20|24.060000||
B|TE|20260115|13:50:18|S|300|8.087200||
B|NVO|20260115|13:50:19|S|40|56.700000||
B|O|20260115|13:50:20|S|21|60.565000||
B|OPEN|20260115|13:50:20|S|26|6.400000||
B|RCAT|20260115|13:50:20|S|24|14.465000||
B|RSP|20260115|13:50:20|S|6|199.957300||
B|TSLA|20260115|13:50:20|S|30|443.240000||
B|IBN|20260115|13:50:21|S|20|30.790700||
B|NVDA|20260115|13:50:21|S|40|189.390000||
B|NVDA|20260115|13:50:21|S|50|189.395000||
B|NVDA|20260115|13:50:21|S|100|189.390000||
B|RTO|20260115|13:50:21|S|313|31.170200||
B|STTpG|20260115|13:50:21|S|4045|23.340000||
B|USPH|20260115|13:50:21|S|20|88.220000||
B|AMD|20260115|13:50:22|S|1|236.011200||
B|AMZN|20260115|13:50:22|S|1|238.970000||
B|GGAL|20260115|13:50:22|S|2|51.510000||
B|GGAL|20260115|13:50:22|S|96|51.500000||
B|NVDA|20260115|13:50:22|S|50|189.392800||
B|RIOT|20260115|13:50:22|S|200|17.005000||
B|SOC|20260115|13:50:22|S|20|11.270000||
B|SOC|20260115|13:50:22|S|100|11.260000||
B|ADBE|20260115|13:50:23|S|1|303.760000||
B|FEP|20260115|13:50:23|S|100|55.480000||
B|CRWV|20260115|13:50:24|S|100|97.950000||
B|MSTR|20260115|13:50:24|S|50|174.330000||
B|RMBS|20260115|13:50:24|S|3|107.106700||
B|SNDK|20260115|13:50:24|S|8|419.250000||
B|IBRX|20260115|13:50:25|S|300|3.975000||
B|MP|20260115|13:50:25|S|70|67.435000||
B|PL|20260115|13:50:25|S|5|29.105000||
B|FISV|20260115|13:50:26|S|1877|66.980000||
B|IBRX|20260115|13:50:26|S|500|3.975000||
B|KTOS|20260115|13:50:26|S|6|125.828500||
B|LLY|20260115|13:50:26|S|1|1033.100000||
B|QBTS|20260115|13:50:26|S|300|29.995500||
B|QS|20260115|13:50:26|S|145|10.665000||
B|RBRK|20260115|13:50:26|S|150|70.175000||
B|SLV|20260115|13:50:26|S|50|83.680700||
B|AUID|20260115|13:50:27|S|100|1.700000||
B|BUD|20260115|13:50:27|S|49|68.927500||
B|KO|20260115|13:50:27|S|100|70.540700||
B|MP|20260115|13:50:27|S|200|67.435000||
B|MP|20260115|13:50:27|S|627|67.450000||
B|MRVL|20260115|13:50:27|S|100|82.240000||
B|PDYN|20260115|13:50:27|S|20|6.985000||
B|SLV|20260115|13:50:27|S|200|83.685000||
B|UPRO|20260115|13:50:27|S|3|121.890000||
B|BJAN|20260115|13:50:28|S|170|55.760000||
B|IBRX|20260115|13:50:28|S|500|3.975000||
B|JPM|20260115|13:50:28|S|1|310.600000||
B|ZTS|20260115|13:50:28|S|100|124.570000||
B|HOOD|20260115|13:50:29|S|40|114.840000||
B|JPM|20260115|13:50:29|S|1|310.578200||
B|CME|20260115|13:50:30|S|3|274.960000||
B|DUOL|20260115|13:50:30|S|25|158.230000||
B|SLV|20260115|13:50:30|S|200|83.680000||
B|TSM|20260115|13:50:30|S|350|343.220000||
B|XLV|20260115|13:50:30|S|3|157.025000||
B|AEM|20260115|13:50:31|S|10|201.080000||
B|DVN|20260115|13:50:31|S|3|36.460000||
B|EMBC|20260115|13:50:31|S|50|12.810000||
B|EME|20260115|13:50:31|S|4|685.830000||
B|TE|20260115|13:50:31|S|90|8.087600||
B|BABA|20260115|13:50:32|S|100|172.598300||
B|COHR|20260115|13:50:32|S|50|200.040000||
B|CRMD|20260115|13:50:32|S|2000|7.168300||
B|JPM|20260115|13:50:32|S|3|310.600000||
B|METC|20260115|13:50:32|S|50|21.410000||
B|OPEN|20260115|13:50:32|S|130|6.385000||
B|SIVR|20260115|13:50:32|S|100|87.910000||
B|SOC|20260115|13:50:32|S|20|11.260000||
B|PL|20260115|13:50:33|S|49|29.055000||
B|APP|20260115|13:50:34|S|40|612.800000||
B|NVDA|20260115|13:50:34|S|10|189.332700||
B|ZTS|20260115|13:50:34|S|5|124.580900||
B|JPM|20260115|13:50:35|S|1|310.600000||
B|ESLA|20260115|13:50:36|S|3|1.050000||
B|F|20260115|13:50:36|S|20|13.830000||
B|PBR|20260115|13:50:36|S|1|12.625000||
B|PBR|20260115|13:50:36|S|15|12.630000||
B|SIG|20260115|13:50:36|S|6|92.880000||
B|ASTS|20260115|13:50:37|S|70|102.255000||
B|AXTI|20260115|13:50:37|S|400|26.220500||
B|JPM|20260115|13:50:37|S|2|310.600000||
B|LLY|20260115|13:50:37|S|5|1033.100000||
B|RXST|20260115|13:50:37|S|50|9.786700||
B|TSLQ|20260115|13:50:37|S|10|18.519700||
B|GLBE|20260115|13:50:38|S|6|38.605000||
B|GS|20260115|13:50:38|S|1|978.630000||
B|VWO|20260115|13:50:38|S|60|56.505000||
B|Z|20260115|13:50:38|S|8|67.196100||
B|ZS|20260115|13:50:38|S|40|214.041700||
B|BAC|20260115|13:50:39|S|150|52.852800||
B|CVE|20260115|13:50:39|S|177|18.052700||
B|MDB|20260115|13:50:39|S|20|393.890000||
B|OKLO|20260115|13:50:39|S|90|94.745000||
B|AUID|20260115|13:50:40|S|200|1.707300||
B|BABA|20260115|13:50:40|S|7|172.580700||
B|LAC|20260115|13:50:40|S|20|5.870700||
B|MRVL|20260115|13:50:40|S|100|82.235000||
B|SQQQ|20260115|13:50:40|S|807|64.937200||
B|ASML|20260115|13:50:41|S|2|1342.230000||
B|ETHU|20260115|13:50:41|S|74|65.720000||
B|HOOD|20260115|13:50:41|S|50|114.846500||
B|KQQQ|20260115|13:50:41|S|2|28.190000||
B|SQQQ|20260115|13:50:41|S|500|64.932700||
B|ASML|20260115|13:50:42|S|7|1342.230000||
B|HOOD|20260115|13:50:42|S|10|114.850000||
B|PLUG|20260115|13:50:42|S|20|2.310000||
B|VOD|20260115|13:50:42|S|300|13.465000||
B|VZ|20260115|13:50:42|S|258|39.475000||
B|COIN|20260115|13:50:43|S|4|246.360000||
B|INVH|20260115|13:50:43|S|200|27.090000||
B|KTOS|20260115|13:50:43|S|20|125.680000||
B|SOFI|20260115|13:50:43|S|200|26.815000||
B|ZETA|20260115|13:50:43|S|80|22.185000||
B|APA|20260115|13:50:44|S|39|25.775000||
B|AVGO|20260115|13:50:44|S|20|344.554000||
B|MU|20260115|13:50:44|S|20|343.120000||
B|PLTR|20260115|13:50:44|S|100|179.750000||
B|RCAT|20260115|13:50:44|S|1000|14.465100||
B|XLU|20260115|13:50:44|S|53|43.730000||
B|ZS|20260115|13:50:44|S|40|214.130000||
B|ABBV|20260115|13:50:45|S|13|217.895000||
B|BBNX|20260115|13:50:45|S|15|17.620000||
B|NCMI|20260115|13:50:45|S|20|3.950000||
B|Z|20260115|13:50:45|S|100|67.196500||
B|AMZN|20260115|13:50:46|S|10|239.045000||
B|DVLT|20260115|13:50:46|E|4900|0.758600||
B|INVH|20260115|13:50:46|S|100|27.085000||
B|LLY|20260115|13:50:46|S|1|1033.100000||
B|MSFT|20260115|13:50:46|S|2|458.360000||
B|TSM|20260115|13:50:46|S|500|343.430000||
B|DG|20260115|13:50:47|S|40|151.890000||
B|ONDS|20260115|13:50:47|S|9|13.919100||
B|UNH|20260115|13:50:48|S|50|337.910000||
B|AMZN|20260115|13:50:49|S|6|239.020000||
B|IONQ|20260115|13:50:50|S|100|48.880000||
B|BABA|20260115|13:50:51|S|100|172.560000||
B|COYY|20260115|13:50:51|S|1|7.804500||
B|LLY|20260115|13:50:51|S|6|1032.749000||
B|MEXX|20260115|13:50:52|S|12|30.510000||
B|MP|20260115|13:50:52|S|70|67.357300||
B|NIO|20260115|13:50:52|S|10|4.630000||
B|RITM|20260115|13:50:52|S|13|11.320000||
B|XLE|20260115|13:50:52|S|30|47.800000||
B|BABA|20260115|13:50:53|S|1|172.560000||
B|DDOG|20260115|13:50:53|S|5|120.950000||
B|DE|20260115|13:50:53|S|1|513.890000||
B|GGAL|20260115|13:50:53|S|36|51.521900||
B|SPG|20260115|13:50:53|S|1|182.855000||
B|BOXX|20260115|13:50:54|S|100|115.308700||
B|GGAL|20260115|13:50:54|S|200|51.510000||
B|IBKR|20260115|13:50:54|S|7|74.160000||
B|IREN|20260115|13:50:54|S|40|53.329100||
B|NIO|20260115|13:50:54|S|210|4.628200||
B|OKLL|20260115|13:50:54|S|53|27.830000||
B|PFE|20260115|13:50:54|S|100|25.655000||
B|ASTS|20260115|13:50:55|S|63|102.340000||
B|MLEC|20260115|13:50:55|S|85|7.720000||
B|AMD|20260115|13:50:56|S|200|236.075000||
B|AVGO|20260115|13:50:56|S|5|344.475000||
B|ETH|20260115|13:50:56|S|200|31.009300||
B|IBRX|20260115|13:50:56|S|502|3.980000||
B|MSFT|20260115|13:50:56|S|20|458.310000||
B|SHEL|20260115|13:50:56|S|100|73.465000||
B|BBAI|20260115|13:50:57|S|200|6.440000||
B|IREN|20260115|13:50:57|S|200|53.325000||
B|NVDA|20260115|13:50:57|S|1|189.325000||
B|SMCI|20260115|13:50:57|S|500|29.727300||
B|SPXS|20260115|13:50:57|S|60|33.700000||
B|BABA|20260115|13:50:58|S|76|172.560000||
B|CDW|20260115|13:50:58|S|70|133.660000||
B|VOO|20260115|13:50:58|S|18|638.935000||
B|ARKX|20260115|13:50:59|S|333|34.845000||
B|IVP|20260115|13:50:59|E|9100|0.054400||
B|NOW|20260115|13:50:59|S|25|131.740000||
B|QID|20260115|13:50:59|S|714|19.499000||
B|RBLX|20260115|13:50:59|S|120|87.525000||
B|RIG|20260115|13:50:59|S|26|4.350000||
B|SGML|20260115|13:50:59|S|25|15.770000||
B|VTI|20260115|13:50:59|S|40|343.335000||
B|APA|20260115|13:51:00|S|60|25.775000||
B|BABA|20260115|13:51:00|S|100|172.520000||
B|COF|20260115|13:51:00|S|28|238.390000||
B|PLD|20260115|13:51:00|S|100|132.590000||
B|TQQQ|20260115|13:51:00|S|50|55.409300||
B|TSLA|20260115|13:51:00|S|100|443.090000||
B|CASY|20260115|13:51:01|S|1|638.930000||
B|IBRX|20260115|13:51:01|S|2505|3.985000||
B|KO|20260115|13:51:01|S|6|70.555000||
B|PL|20260115|13:51:01|S|30|29.049300||
B|WDC|20260115|13:51:01|S|100|229.055000||
B|NKE|20260115|13:51:02|S|22|64.379300||
B|AVGO|20260115|13:51:03|S|7|344.315000||
B|HIMS|20260115|13:51:03|S|3|31.250000||
B|IONQ|20260115|13:51:03|S|50|48.874500||
B|NOW|20260115|13:51:03|S|50|131.699100||
B|SCHWpJ|20260115|13:51:03|S|50|19.150000||
B|SOXL|20260115|13:51:03|S|100|60.680000||
B|AVGO|20260115|13:51:04|S|5|344.225000||
B|CRWV|20260115|13:51:04|S|8|98.045000||
B|HOOD|20260115|13:51:04|S|37|114.765000||
B|MSFL|20260115|13:51:04|S|1|24.305000||
B|SUPV|20260115|13:51:04|S|90|10.730000||
B|ZS|20260115|13:51:04|S|1|214.069000||
B|BE|20260115|13:51:05|S|7|143.560000||
B|GDRX|20260115|13:51:05|S|839|2.670000||
B|IBRX|20260115|13:51:05|S|6|3.965000||
B|SUPV|20260115|13:51:05|S|20|10.730000||
B|CRM|20260115|13:51:06|S|1|233.240000||
B|PL|20260115|13:51:06|S|10|29.055000||
B|RBRK|20260115|13:51:06|S|50|69.990000||
B|RIOT|20260115|13:51:06|S|200|16.990000||
B|SKYT|20260115|13:51:06|S|3|32.900000||
B|SUPV|20260115|13:51:06|S|20|10.730000||
B|SUPV|20260115|13:51:06|S|90|10.730000||
B|TQQQ|20260115|13:51:06|S|1|55.400000||
B|ADBE|20260115|13:51:07|S|1|303.620000||
B|AVGO|20260115|13:51:07|S|1|344.210000||
B|NIO|20260115|13:51:07|S|45|4.630000||
B|NU|20260115|13:51:07|S|1|16.757100||
B|SUPV|20260115|13:51:07|S|90|10.730000||
B|UBER|20260115|13:51:07|S|28|84.190000||
B|CASY|20260115|13:51:08|S|110|638.935000||
B|CRWD|20260115|13:51:08|S|5|465.840000||
B|MSTU|20260115|13:51:08|S|60|10.640000||
B|RIVN|20260115|13:51:08|S|900|17.070600||
B|SUPV|20260115|13:51:08|S|90|10.730000||
B|AGQ|20260115|13:51:09|S|250|260.400000||
B|NVDA|20260115|13:51:09|S|1|189.320000||
B|TSLA|20260115|13:51:09|S|30|443.055000||
B|ZS|20260115|13:51:09|S|3|214.381600||
B|FORM|20260115|13:51:10|S|40|75.670000||
B|MSFT|20260115|13:51:10|S|20|458.170000||
B|CDE|20260115|13:51:11|S|100|21.020000||
B|CQQQ|20260115|13:51:11|S|118|57.730000||
B|RKLB|20260115|13:51:12|S|100|91.900000||
B|SLV|20260115|13:51:12|S|1400|83.700700||
B|TTD|20260115|13:51:12|S|100|36.300000||
B|CRWV|20260115|13:51:13|S|200|98.095000||
B|FLEX|20260115|13:51:13|S|47|66.429500||
B|PBM|20260115|13:51:13|S|1|0.690000||
B|TYRA|20260115|13:51:13|S|10|29.340000||
B|BE|20260115|13:51:14|S|29|143.455000||
B|JEPI|20260115|13:51:14|S|100|58.472500||
B|TSM|20260115|13:51:14|S|200|343.554500||
B|HOOD|20260115|13:51:15|S|63|114.820000||
B|MSTR|20260115|13:51:15|S|50|174.180000||
B|MSTR|20260115|13:51:15|S|50|174.235000||
B|RVPH|20260115|13:51:15|S|200|0.346600||
B|XBI|20260115|13:51:15|S|10|125.319000||
B|ZIM|20260115|13:51:15|S|4|22.105000||
B|MP|20260115|13:51:16|S|15|67.305000||
B|NXE|20260115|13:51:16|S|10|11.719300||
B|RVPH|20260115|13:51:16|S|200|0.346700||
B|IBRX|20260115|13:51:17|S|1700|3.955000||
B|OKLO|20260115|13:51:17|S|1|94.650000||
B|SEI|20260115|13:51:17|S|7|56.710000||
B|FIS|20260115|13:51:18|S|8|63.170000||
B|FISV|20260115|13:51:18|S|3|66.975000||
B|FISV|20260115|13:51:18|S|3|66.979500||
B|FWONK|20260115|13:51:18|S|3|91.020000||
B|KMB|20260115|13:51:18|S|4|100.890000||
B|NVO|20260115|13:51:18|S|2|56.695000||
B|OKLO|20260115|13:51:18|S|192|94.640000||
B|OKLO|20260115|13:51:18|S|358|94.610000||
B|PCG|20260115|13:51:18|S|16|15.858500||
B|ZTO|20260115|13:51:18|S|38|22.630000||
B|FTDS|20260115|13:51:19|S|1|59.730000||
B|GAIN|20260115|13:51:19|S|94|14.090000||
B|MELI|20260115|13:51:19|S|1|2108.970000||
B|REMX|20260115|13:51:19|S|28|91.080000||
B|ZTS|20260115|13:51:19|S|100|124.598200||
B|ZTS|20260115|13:51:19|S|100|124.598200||
B|ZTS|20260115|13:51:19|S|100|124.598200||
B|MDB|20260115|13:51:20|S|12|392.730000||
B|SOFI|20260115|13:51:20|S|1|26.787500||
B|C|20260115|13:51:21|S|100|117.280000||
B|JPM|20260115|13:51:22|S|1|310.598000||
B|NVDA|20260115|13:51:22|S|10|189.390000||
B|RKLB|20260115|13:51:22|S|100|91.930000||
B|RKLB|20260115|13:51:22|S|300|91.900000||
B|TSM|20260115|13:51:22|S|10|343.550000||
B|AWK|20260115|13:51:23|S|12|133.105000||
B|ZTS|20260115|13:51:23|S|100|124.604100||
B|JPM|20260115|13:51:24|S|60|310.618500||
B|NEM|20260115|13:51:24|S|20|114.480000||
B|RKLB|20260115|13:51:24|S|13|91.910000||
B|USEG|20260115|13:51:24|S|2300|1.003500||
B|APP|20260115|13:51:25|S|25|612.405000||
B|FTDS|20260115|13:51:25|S|1|59.720000||
B|QBTS|20260115|13:51:25|S|100|30.035000||
B|TK|20260115|13:51:25|S|100|9.630000||
B|BMNR|20260115|13:51:26|S|100|31.845000||
B|KO|20260115|13:51:26|S|20|70.555000||
B|NVDA|20260115|13:51:26|S|26|189.399300||
B|NVDA|20260115|13:51:26|S|60|189.385000||
B|TSLA|20260115|13:51:26|S|33|443.260000||
B|UNH|20260115|13:51:26|S|1|337.726300||
B|UNH|20260115|13:51:26|S|1|337.730000||
B|FXI|20260115|13:51:27|S|22|40.145000||
B|IREN|20260115|13:51:27|S|80|53.470000||
B|TSSI|20260115|13:51:27|S|100|10.895000||
B|VGK|20260115|13:51:27|S|100|86.095000||
B|AIG|20260115|13:51:28|S|1|73.790000||
B|APA|20260115|13:51:28|S|31|25.785000||
B|ASTS|20260115|13:51:28|S|2|102.547600||
B|AUR|20260115|13:51:28|S|2000|4.622500||
B|CNR|20260115|13:51:28|S|21|97.740000||
B|BMNR|20260115|13:51:29|S|100|31.845000||
B|GRAB|20260115|13:51:29|S|25|4.369300||
B|YPF|20260115|13:51:29|S|71|34.130000||
B|ZIM|20260115|13:51:29|S|1|22.100000||
B|AMZN|20260115|13:51:30|S|5|238.970000||
B|C|20260115|13:51:30|S|100|117.295000||
B|FIX|20260115|13:51:30|S|1|1107.585000||
B|GOOGL|20260115|13:51:30|S|120|333.070000||
B|HOOD|20260115|13:51:30|S|10|114.850000||
B|MLEC|20260115|13:51:30|S|10|7.530000||
B|NVDA|20260115|13:51:30|S|13|189.390000||
B|ASTS|20260115|13:51:31|S|100|102.511900||
B|CVNA|20260115|13:51:31|S|50|463.970000||
B|FCX|20260115|13:51:31|S|10|60.189300||
B|ZS|20260115|13:51:31|S|1|214.045800||
B|FXI|20260115|13:51:32|S|26|40.150000||
B|MRNA|20260115|13:51:32|S|80|40.850000||
B|MSFT|20260115|13:51:32|S|40|458.278100||
B|OKLO|20260115|13:51:32|S|8|94.750000||
B|QBTS|20260115|13:51:32|S|34|30.055000||
B|RGTI|20260115|13:51:32|S|10|25.490000||
B|TSM|20260115|13:51:32|S|10|343.716700||
B|CVX|20260115|13:51:33|S|14|166.699000||
B|NKE|20260115|13:51:33|S|85|64.377300||
B|NU|20260115|13:51:33|S|60|16.765000||
B|NVDA|20260115|13:51:33|S|61|189.390700||
B|NVDA|20260115|13:51:33|S|108|189.390500||
B|PANW|20260115|13:51:33|S|6|190.451500||
B|SLV|20260115|13:51:33|S|63|83.705000||
B|SMCI|20260115|13:51:34|S|2|29.645000||
B|NVDA|20260115|13:51:35|S|9|189.390800||
B|SOC|20260115|13:51:35|S|10|11.260000||
B|UAMY|20260115|13:51:35|S|20|8.525000||
B|ZIM|20260115|13:51:35|S|1|22.095000||
B|KIM|20260115|13:51:36|S|200|20.825000||
B|RDDT|20260115|13:51:36|S|40|229.580000||
B|SOXL|20260115|13:51:36|S|50|60.695000||
B|TQQQ|20260115|13:51:36|S|2|55.430000||
B|VMC|20260115|13:51:36|S|1|301.165500||
B|AMD|20260115|13:51:37|S|93|235.985000||
B|BTOG|20260115|13:51:37|E|1|0.115300||
B|ATI|20260115|13:51:38|S|15|125.980000||
B|GOOG|20260115|13:51:38|S|60|333.488800||
B|NVDA|20260115|13:51:38|S|678|189.390000||
B|IJR|20260115|13:51:39|S|20|129.109300||
B|QBTS|20260115|13:51:39|S|14|30.070000||
B|QBTS|20260115|13:51:39|S|666|30.070000||
B|TSM|20260115|13:51:39|S|300|343.820000||
B|UAVS|20260115|13:51:39|S|2|1.575000||
B|AMT|20260115|13:51:40|S|5|181.200000||
B|SMX|20260115|13:51:40|S|300|24.280000||
B|DYNF|20260115|13:51:41|S|770|61.395800||
B|GOOG|20260115|13:51:41|S|13|333.520000||
B|JNJ|20260115|13:51:41|S|60|218.790000||
B|ARLO|20260115|13:51:42|S|10|13.850000||
B|NBIS|20260115|13:51:42|S|30|106.744600||
B|NVDA|20260115|13:51:42|S|38|189.375000||
B|SLV|20260115|13:51:42|S|38|83.705000||
B|VRT|20260115|13:51:42|S|4|174.550700||
B|VNM|20260115|13:51:43|S|10|19.537400||
B|ACB|20260115|13:51:45|S|1|4.265000||
B|JMIA|20260115|13:51:45|S|3|13.085100||
B|MLEC|20260115|13:51:45|S|100|7.390000||
B|OPEN|20260115|13:51:45|S|50|6.389500||
B|TTD|20260115|13:51:45|S|8|36.305000||
B|ZIM|20260115|13:51:45|S|24|22.090000||
B|C|20260115|13:51:46|S|157|117.271700||
B|WULF|20260115|13:51:46|S|200|13.980700||
B|AKTS|20260115|13:51:47|S|15|20.405000||
B|GMED|20260115|13:51:47|S|12|93.745000||
B|MSFT|20260115|13:51:47|S|40|458.340000||
B|WMT|20260115|13:51:47|S|400|119.547300||
B|ZS|20260115|13:51:47|S|40|214.220000||
B|APPS|20260115|13:51:48|S|1|5.249300||
B|HON|20260115|13:51:48|S|23|215.020000||
B|LAC|20260115|13:51:48|S|4|5.875000||
B|RIOT|20260115|13:51:48|S|100|17.065000||
B|CRWV|20260115|13:51:49|S|100|98.280000||
B|NVDA|20260115|13:51:49|S|100|189.400800||
B|STLA|20260115|13:51:49|S|2|10.057300||
B|ALSN|20260115|13:51:50|S|12|111.930000||
B|GLD|20260115|13:51:50|S|4|424.425000||
B|NVDA|20260115|13:51:50|S|40|189.400000||
B|NVDA|20260115|13:51:50|S|100|189.410000||
B|WMT|20260115|13:51:50|S|11|119.547600||
B|ZS|20260115|13:51:50|S|40|214.369200||
B|MP|20260115|13:51:51|S|10|67.420000||
B|NTLA|20260115|13:51:51|S|1000|12.076300||
B|RBLX|20260115|13:51:51|S|500|87.610000||
B|RIG|20260115|13:51:51|S|305|4.360000||
B|DOW|20260115|13:51:52|S|14|28.088000||
B|EVGO|20260115|13:51:52|S|14|3.075000||
B|INVH|20260115|13:51:52|S|700|27.085000||
B|ONDS|20260115|13:51:52|S|7|13.950000||
B|ONDS|20260115|13:51:52|S|108|13.945000||
B|SAN|20260115|13:51:52|S|341|12.165500||
B|TSM|20260115|13:51:52|S|50|343.830000||
B|BRK/B|20260115|13:51:53|S|2|491.160000||
B|JD|20260115|13:51:53|S|200|29.475000||
B|AHMA|20260115|13:51:54|S|1|27.250000||
B|ARQQ|20260115|13:51:54|S|50|27.270000||
B|ASTS|20260115|13:51:54|S|2|102.898300||
B|CMCL|20260115|13:51:54|S|76|26.918000||
B|QBTS|20260115|13:51:54|S|70|30.100000||
B|RDW|20260115|13:51:54|S|100|11.390000||
B|YPF|20260115|13:51:54|S|2|34.139100||
B|HOOD|20260115|13:51:55|S|100|114.805000||
B|SLV|20260115|13:51:55|S|1|83.690000||
B|V|20260115|13:51:55|S|1|328.465000||
B|AAON|20260115|13:51:56|S|20|90.360000||
B|NEOVW|20260115|13:51:56|S|1|1.140000||
B|AMD|20260115|13:51:58|S|100|235.878300||
B|MDB|20260115|13:51:58|S|2|393.600000||
B|MRNA|20260115|13:51:58|S|100|40.930000||
B|CVI|20260115|13:51:59|S|1|23.880000||
B|MRNA|20260115|13:51:59|S|300|40.935000||
B|MRNA|20260115|13:51:59|S|300|40.935000||
B|AMD|20260115|13:52:00|S|100|235.850000||
B|BRZE|20260115|13:52:00|S|5|25.851800||
B|OKLO|20260115|13:52:00|S|80|95.050000||
B|OKLO|20260115|13:52:00|S|350|95.000000||
B|SLV|20260115|13:52:00|S|59|83.675000||
B|XLF|20260115|13:52:00|S|2|54.510000||
B|DD|20260115|13:52:01|S|2|43.635000||
B|RF|20260115|13:52:01|S|4|28.459300||
B|SPY|20260115|13:52:01|S|15|694.783500||
B|XLE|20260115|13:52:01|S|21|47.780000||
B|XLF|20260115|13:52:01|S|5|54.510000||
B|ZS|20260115|13:52:01|S|40|214.100300||
B|DNN|20260115|13:52:02|S|1|3.549300||
B|EMBJ|20260115|13:52:02|S|4|73.448000||
B|RBLX|20260115|13:52:02|S|1|87.540000||
B|XLI|20260115|13:52:02|S|5|165.715000||
B|AMD|20260115|13:52:03|S|50|235.907700||
B|BB|20260115|13:52:03|S|120|3.955000||
B|FANG|20260115|13:52:03|S|80|151.355000||
B|QBTS|20260115|13:52:03|S|380|30.120000||
B|QBTS|20260115|13:52:03|S|500|30.115000||
B|RBLX|20260115|13:52:03|S|65|87.557300||
B|SXTP|20260115|13:52:03|E|1|0.467500||
B|CGTX|20260115|13:52:04|S|20|1.390000||
B|NBIS|20260115|13:52:04|S|40|106.875700||
B|SOFI|20260115|13:52:04|S|500|26.802000||
B|ASTS|20260115|13:52:05|S|22|102.987300||
B|ASTS|20260115|13:52:05|S|33|102.990000||
B|ASTS|20260115|13:52:05|S|50|102.990000||
B|CRWV|20260115|13:52:05|S|10|98.420000||
B|PL|20260115|13:52:05|S|20|29.175000||
B|TSM|20260115|13:52:05|S|50|343.940000||
B|ZIM|20260115|13:52:05|S|100|22.105000||
B|BP|20260115|13:52:06|S|200|35.120000||
B|DVN|20260115|13:52:06|S|1|36.475000||
B|GLXY|20260115|13:52:06|S|120|32.360000||
B|HAL|20260115|13:52:06|S|359|32.655000||
B|MSFT|20260115|13:52:06|S|1|458.438300||
B|SHEL|20260115|13:52:06|S|260|73.425000||
B|AMD|20260115|13:52:07|S|7|235.908200||
B|AUID|20260115|13:52:07|S|600|1.720000||
B|JPM|20260115|13:52:07|S|2|310.600000||
B|LI|20260115|13:52:07|S|200|16.480000||
B|MDB|20260115|13:52:07|S|3|393.610000||
B|ZS|20260115|13:52:07|S|3|214.092100||
B|RIOT|20260115|13:52:08|S|100|17.075000||
B|TQQQ|20260115|13:52:08|S|100|55.455000||
B|AAUC|20260115|13:52:09|S|100|27.270000||
B|AUID|20260115|13:52:09|S|100|1.722500||
B|FIGR|20260115|13:52:09|S|5|64.300000||
B|LHX|20260115|13:52:10|S|30|338.660000||
B|NGD|20260115|13:52:10|S|20|10.345000||
B|SLV|20260115|13:52:10|S|400|83.621400||
B|VSCO|20260115|13:52:10|S|200|60.540000||
B|AMD|20260115|13:52:11|S|3|235.920000||
B|INTU|20260115|13:52:11|S|607|557.060000||
B|NVDA|20260115|13:52:11|S|90|189.380000||
B|PLAB|20260115|13:52:11|S|27|34.230000||
B|SLV|20260115|13:52:11|S|200|83.621500||
B|KTOS|20260115|13:52:12|S|19|125.934800||
B|LVHI|20260115|13:52:12|S|1|37.950000||
B|MSTR|20260115|13:52:12|S|40|174.365000||
B|MUSA|20260115|13:52:12|S|40|451.650000||
B|RKLB|20260115|13:52:12|S|105|92.208300||
B|SLV|20260115|13:52:12|S|94|83.610000||
B|YLDE|20260115|13:52:12|S|1|55.240000||
B|NOC|20260115|13:52:13|S|1|652.970000||
B|WMT|20260115|13:52:13|S|60|119.550000||
B|ZTS|20260115|13:52:13|S|47|124.560300||
B|BRK/B|20260115|13:52:14|S|1|491.160000||
B|INTC|20260115|13:52:14|S|2000|49.230000||
B|USO|20260115|13:52:14|S|1|71.215000||
B|PALI|20260115|13:52:15|S|200|1.820000||
B|RKLB|20260115|13:52:15|S|50|92.195000||
B|SYM|20260115|13:52:15|S|6|69.904300||
B|UUUU|20260115|13:52:15|S|100|21.705000||
B|DNN|20260115|13:52:16|S|399|3.547300||
B|HCA|20260115|13:52:16|S|10|486.060000||
B|LULU|20260115|13:52:16|S|100|203.190000||
B|LULU|20260115|13:52:16|S|100|203.200000||
B|NWE|20260115|13:52:16|S|100|68.830000||
B|PBR|20260115|13:52:16|S|90|12.630000||
B|PBR|20260115|13:52:16|S|100|12.630000||
B|VTI|20260115|13:52:16|S|7|343.405000||
B|AAPL|20260115|13:52:17|S|1|259.510000||
B|AMD|20260115|13:52:17|S|15|235.860000||
B|BA|20260115|13:52:17|S|1|247.585100||
B|CGTL|20260115|13:52:17|S|4|4.110000||
B|MS|20260115|13:52:17|S|200|191.680000||
B|MSFT|20260115|13:52:17|S|10|458.390000||
B|NBIS|20260115|13:52:17|S|10|106.976300||
B|RKLB|20260115|13:52:17|S|100|92.180000||
B|CRWD|20260115|13:52:18|S|100|466.050000||
B|DXYZ|20260115|13:52:18|S|100|31.550000||
B|PL|20260115|13:52:18|S|25|29.167300||
B|SQQQ|20260115|13:52:18|S|150|64.959300||
B|BOXX|20260115|13:52:19|S|20|115.300000||
B|IDVO|20260115|13:52:19|S|102|41.300000||
B|QBTS|20260115|13:52:19|S|100|30.090000||
B|UUUU|20260115|13:52:19|S|100|21.710000||
B|MSTU|20260115|13:52:20|S|200|10.655000||
B|DD|20260115|13:52:21|S|17|43.635000||
B|ORLY|20260115|13:52:21|S|100|94.100000||
B|RKLB|20260115|13:52:21|S|5|92.190000||
B|SPHL|20260115|13:52:21|S|52|16.000000||
B|AMD|20260115|13:52:23|S|100|235.887700||
B|AMD|20260115|13:52:23|S|500|235.890000||
B|IOVA|20260115|13:52:23|S|15|2.235800||
B|WDC|20260115|13:52:23|S|100|229.260000||
B|SLV|20260115|13:52:24|S|140|83.520000||
B|SLV|20260115|13:52:24|S|200|83.515000||
B|SNDK|20260115|13:52:24|S|50|417.770000||
B|AMD|20260115|13:52:25|S|2|235.880000||
B|F|20260115|13:52:25|S|1500|13.837300||
B|HRL|20260115|13:52:25|S|2|24.569600||
B|TAN|20260115|13:52:25|S|1|52.284000||
B|TCOM|20260115|13:52:25|S|25|61.270000||
B|BE|20260115|13:52:26|S|20|143.480000||
B|BOOM|20260115|13:52:26|S|10|8.465000||
B|RBLX|20260115|13:52:26|S|1|87.560000||
B|USO|20260115|13:52:26|S|4|71.255000||
B|UUUU|20260115|13:52:26|S|100|21.700000||
B|AMAT|20260115|13:52:27|S|45|324.530000||
B|AMAT|20260115|13:52:27|S|50|324.534900||
B|BMNR|20260115|13:52:27|S|200|31.915000||
B|CRWV|20260115|13:52:27|S|20|98.390000||
B|PL|20260115|13:52:27|S|80|29.197300||
B|AUID|20260115|13:52:28|S|135|1.710000||
B|MRVL|20260115|13:52:28|S|100|82.280000||
B|MRVL|20260115|13:52:28|S|144|82.277800||
B|PR|20260115|13:52:28|S|10|14.462800||
B|RIOT|20260115|13:52:28|S|20|17.085000||
B|RKLB|20260115|13:52:28|S|50|92.150000||
B|SLV|20260115|13:52:28|S|100|83.520000||
B|ZTS|20260115|13:52:28|S|100|124.560800||
B|AMZE|20260115|13:52:29|S|100|0.381100||
B|GRAB|20260115|13:52:29|S|120|4.368200||
B|ICUI|20260115|13:52:29|S|100|153.900000||
B|ICUI|20260115|13:52:29|S|100|154.070000||
B|IONQ|20260115|13:52:29|S|100|49.040000||
B|RIG|20260115|13:52:29|S|40|4.360000||
B|SPY|20260115|13:52:29|S|100|694.795000||
B|TSLA|20260115|13:52:29|S|1|443.255000||
B|VOR|20260115|13:52:29|S|500|14.890000||
B|BRK/B|20260115|13:52:30|S|2|491.130000||
B|FTAI|20260115|13:52:30|S|1|268.160000||
B|NKE|20260115|13:52:30|S|1|64.375000||
B|OPEN|20260115|13:52:30|S|156|6.390000||
B|PPA|20260115|13:52:30|S|1|178.980000||
B|RKLB|20260115|13:52:30|S|15|92.200900||
B|SLV|20260115|13:52:30|S|1|83.505000||
B|SOXL|20260115|13:52:30|S|50|60.710000||
B|ASTS|20260115|13:52:31|S|4|103.135600||
B|ASTS|20260115|13:52:31|S|5|103.136300||
B|ASTS|20260115|13:52:31|S|6|103.130000||
B|ASTS|20260115|13:52:31|S|12|103.130000||
B|ASTS|20260115|13:52:31|S|100|103.091600||
B|INTC|20260115|13:52:31|S|100|49.245000||
B|IONQ|20260115|13:52:31|S|50|49.099000||
B|IONQ|20260115|13:52:31|S|100|49.090000||
B|KSS|20260115|13:52:31|S|100|19.150000||
B|PL|20260115|13:52:31|S|100|29.227300||
B|QBTZ|20260115|13:52:31|S|894|6.680000||
B|RDDT|20260115|13:52:31|S|10|229.645600||
B|RGTI|20260115|13:52:31|S|3|25.595000||
B|RKLB|20260115|13:52:31|S|80|92.294600||
B|SOXL|20260115|13:52:31|S|100|60.700000||
B|ZETA|20260115|13:52:31|S|10|22.169300||
B|ASTS|20260115|13:52:32|S|70|103.280000||
B|ECO|20260115|13:52:32|S|100|38.990000||
B|LMT|20260115|13:52:32|S|13|574.780000||
B|MRNA|20260115|13:52:32|S|100|40.890000||
B|MSFT|20260115|13:52:32|S|1|458.375000||
B|RGTZ|20260115|13:52:32|E|10|15.260000||
B|TKO|20260115|13:52:32|S|1|212.600000||
B|BKH|20260115|13:52:33|S|67|73.500000||
B|CDE|20260115|13:52:33|S|200|21.060000||
B|CRM|20260115|13:52:33|S|10|233.112600||
B|QBTS|20260115|13:52:33|S|100|30.175000||
B|SPY|20260115|13:52:33|S|6|694.809300||
B|UVIX|20260115|13:52:33|S|182|5.480000||
B|ASTS|20260115|13:52:34|S|100|103.210000||
B|MO|20260115|13:52:34|S|7|61.480000||
B|RGTI|20260115|13:52:34|S|5|25.565000||
B|RGTI|20260115|13:52:34|S|70|25.570000||
B|TSLA|20260115|13:52:34|S|63|443.225000||
B|TSM|20260115|13:52:34|S|7|343.940000||
B|ZS|20260115|13:52:34|S|3|214.084200||
B|ASTS|20260115|13:52:35|S|50|103.187300||
B|ASTS|20260115|13:52:35|S|50|103.190000||
B|GOOG|20260115|13:52:35|S|89|333.650000||
B|GOOGL|20260115|13:52:35|S|200|333.285000||
B|AMAT|20260115|13:52:36|S|2|324.400000||
B|BABA|20260115|13:52:36|S|100|172.490000||
B|BMNG|20260115|13:52:36|S|100|4.195000||
B|HUT|20260115|13:52:36|S|16|57.790000||
B|ISPC|20260115|13:52:36|S|2|0.398300||
B|PLUG|20260115|13:52:36|S|2|2.325000||
B|QCOM|20260115|13:52:36|S|7|161.920000||
B|CDNS|20260115|13:52:37|S|10|320.570000||
B|PL|20260115|13:52:37|S|5|29.205000||
B|SOXL|20260115|13:52:38|S|50|60.690000||
B|BKSY|20260115|13:52:39|S|2|29.688300||
B|GLXY|20260115|13:52:39|S|120|32.420000||
B|LEN|20260115|13:52:39|S|1000|121.720000||
B|SCHD|20260115|13:52:39|S|7|29.050000||
B|SLV|20260115|13:52:39|S|4|83.535000||
B|MLEC|20260115|13:52:40|S|85|7.210000||
B|ORCL|20260115|13:52:40|S|3|192.790000||
B|RDW|20260115|13:52:40|S|18|11.409300||
B|ASTS|20260115|13:52:41|S|50|103.210000||
B|AUID|20260115|13:52:41|S|795|1.735000||
B|JD|20260115|13:52:41|S|82|29.475000||
B|V|20260115|13:52:41|S|1|328.380000||
B|ZETA|20260115|13:52:41|S|20|22.165000||
B|ZIM|20260115|13:52:41|S|38|22.130000||
B|ZIM|20260115|13:52:41|S|100|22.130000||
B|HYMC|20260115|13:52:42|S|20|34.880000||
B|LAR|20260115|13:52:42|S|160|8.302600||
B|MDT|20260115|13:52:42|S|74|99.193200||
B|MSFT|20260115|13:52:42|S|1|458.360000||
B|NXT|20260115|13:52:42|S|10|99.429500||
B|PDYN|20260115|13:52:42|S|200|7.079300||
B|RGTI|20260115|13:52:42|S|100|25.645000||
B|RGTI|20260115|13:52:42|S|1800|25.629500||
B|SIVR|20260115|13:52:42|S|27|87.725000||
B|SLV|20260115|13:52:42|S|100|83.512700||
B|SNDK|20260115|13:52:42|S|100|417.990000||
B|SNDK|20260115|13:52:42|S|100|418.020000||
B|SNDK|20260115|13:52:42|S|127|418.030000||
B|SNDK|20260115|13:52:42|S|1491|417.990000||
B|SPHL|20260115|13:52:42|S|5|16.300000||
B|UNH|20260115|13:52:42|S|1|337.566000||
B|ZTS|20260115|13:52:42|S|100|124.626200||
B|ALL|20260115|13:52:43|S|5|196.945000||
B|BBAI|20260115|13:52:43|S|10|6.505000||
B|GLOB|20260115|13:52:43|S|2|67.500000||
B|HYMC|20260115|13:52:43|S|8|34.910000||
B|IRE|20260115|13:52:43|S|100|11.350000||
B|IRE|20260115|13:52:43|S|600|11.345000||
B|MP|20260115|13:52:43|S|15|67.555000||
B|MP|20260115|13:52:43|S|15|67.555000||
B|ONDS|20260115|13:52:43|S|200|14.000000||
B|RKLB|20260115|13:52:43|S|7|92.285000||
B|CRCL|20260115|13:52:44|S|11|81.520000||
B|CRM|20260115|13:52:44|S|1|233.150000||
B|IBB|20260115|13:52:44|S|100|171.650000||
B|IWM|20260115|13:52:44|S|100|266.625000||
B|RDW|20260115|13:52:44|S|50|11.398100||
B|RGTI|20260115|13:52:44|S|1|25.662700||
B|ET|20260115|13:52:45|S|100|17.435000||
B|FCEL|20260115|13:52:45|S|50|7.589100||
B|NVDA|20260115|13:52:45|S|18|189.355000||
B|QBTS|20260115|13:52:45|S|380|30.280000||
B|SPHL|20260115|13:52:45|S|400|16.230000||
B|VKTX|20260115|13:52:45|S|5|32.850000||
B|WDC|20260115|13:52:45|S|100|229.430000||
B|ZIM|20260115|13:52:45|S|1|22.125000||
B|ASTS|20260115|13:52:46|S|100|103.190000||
B|GSAT|20260115|13:52:46|S|615|64.000000||
B|MSM|20260115|13:52:46|S|2|86.820000||
B|QBTS|20260115|13:52:46|S|1|30.272700||
B|SMX|20260115|13:52:46|S|100|24.370000||
B|SMX|20260115|13:52:46|S|100|24.370000||
B|CRWD|20260115|13:52:47|S|1|465.920000||
B|INTC|20260115|13:52:47|S|50|49.235000||
B|OTIS|20260115|13:52:47|S|43|90.220000||
B|QBTS|20260115|13:52:47|S|66|30.285000||
B|QBTS|20260115|13:52:47|S|100|30.270000||
B|QBTS|20260115|13:52:47|S|300|30.260000||
B|QBTS|20260115|13:52:47|S|2000|30.270000||
B|QUBT|20260115|13:52:47|S|1|12.822700||
B|ASTS|20260115|13:52:48|S|50|103.187500||
B|ZS|20260115|13:52:48|S|40|214.120000||
B|AAOI|20260115|13:52:49|S|100|38.480000||
B|MSFT|20260115|13:52:49|S|1|458.332000||
B|QQQ|20260115|13:52:49|S|2|625.810000||
B|OKLO|20260115|13:52:50|S|100|95.350000||
B|QS|20260115|13:52:50|S|100|10.725000||
B|RGTI|20260115|13:52:50|S|1|25.642700||
B|ZIM|20260115|13:52:50|S|1|22.125000||
B|DG|20260115|13:52:51|S|35|151.859700||
B|JMIA|20260115|13:52:51|S|5|13.117000||
B|NXPI|20260115|13:52:51|S|25|240.640000||
B|QBTS|20260115|13:52:51|S|1|30.272700||
B|UAA|20260115|13:52:51|S|8|5.675000||
B|ORC|20260115|13:52:52|S|1|8.085000||
B|SANM|20260115|13:52:52|S|97|175.541000||
B|SANM|20260115|13:52:52|S|100|175.380000||
B|SANM|20260115|13:52:52|S|800|175.520000||
B|ONDS|20260115|13:52:53|S|600|14.050000||
B|BTDR|20260115|13:52:54|S|40|15.260000||
B|ASTS|20260115|13:52:55|S|20|103.360000||
B|BTDR|20260115|13:52:55|S|80|15.260000||
B|EEM|20260115|13:52:55|S|9|58.320000||
B|FISV|20260115|13:52:55|S|493|66.956000||
B|IBRX|20260115|13:52:55|S|800|3.955000||
B|TSLA|20260115|13:52:55|S|25|443.210000||
B|CP|20260115|13:52:56|S|200|72.365000||
B|ONDS|20260115|13:52:56|S|350|14.049300||
B|PFE|20260115|13:52:56|S|500|25.665000||
B|VGSH|20260115|13:52:56|S|6|58.745000||
B|ZS|20260115|13:52:56|S|4|214.080800||
B|AVGO|20260115|13:52:57|S|50|344.410000||
B|BMNR|20260115|13:52:57|S|200|31.980000||
B|BRBR|20260115|13:52:57|S|219|24.175000||
B|QBTS|20260115|13:52:57|S|120|30.270000||
B|SMCI|20260115|13:52:57|S|340|29.675000||
B|TMO|20260115|13:52:57|S|5|628.630000||
B|CCL|20260115|13:52:58|S|460|29.595000||
B|IBN|20260115|13:52:58|S|20|30.785000||
B|AVAV|20260115|13:52:59|S|10|379.781000||
B|AVAV|20260115|13:52:59|S|40|379.790000||
B|BBAI|20260115|13:52:59|S|50|6.505000||
B|FWONK|20260115|13:52:59|S|10|90.925000||
B|QCOM|20260115|13:52:59|S|20|161.920000||
B|EOSE|20260115|13:53:00|S|200|17.910000||
B|SPY|20260115|13:53:00|S|20|694.837600||
B|ABNB|20260115|13:53:01|S|30|132.564000||
B|KGC|20260115|13:53:01|S|6|33.349500||
B|KGC|20260115|13:53:01|S|100|33.350000||
B|MSTR|20260115|13:53:01|S|2|174.825000||
B|NEM|20260115|13:53:01|S|50|114.575000||
B|RF|20260115|13:53:01|S|26|28.465000||
B|RKLB|20260115|13:53:01|S|10|92.400000||
B|TPOR|20260115|13:53:01|S|100|34.420000||
B|ZGN|20260115|13:53:01|S|2|10.990000||
B|AHT|20260115|13:53:02|S|50|5.000000||
B|RGTI|20260115|13:53:02|S|100|25.660000||
B|RGTI|20260115|13:53:02|S|361|25.660000||
B|SPDW|20260115|13:53:02|S|159|46.279000||
B|IREN|20260115|13:53:03|S|1|53.740000||
B|NVTS|20260115|13:53:03|S|20|10.495000||
B|RDDT|20260115|13:53:03|S|10|229.800000||
B|MP|20260115|13:53:04|S|5|67.570000||
B|MP|20260115|13:53:04|S|5|67.570000||
B|RGTI|20260115|13:53:04|S|1|25.682700||
B|RGTI|20260115|13:53:04|S|100|25.670000||
B|RGTI|20260115|13:53:04|S|1000|25.680000||
B|RGTI|20260115|13:53:04|S|3025|25.680000||
B|SNDK|20260115|13:53:04|S|500|417.575000||
B|TKO|20260115|13:53:04|S|48|212.205000||
B|ZIM|20260115|13:53:04|S|1|22.125000||
B|ASTS|20260115|13:53:05|S|381|103.508000||
B|DIS|20260115|13:53:05|S|100|113.620000||
B|MRNA|20260115|13:53:05|S|120|40.920000||
B|ASTS|20260115|13:53:06|S|100|103.520000||
B|ONDS|20260115|13:53:06|S|350|14.067300||
B|QBTS|20260115|13:53:06|S|12|30.310000||
B|RDW|20260115|13:53:06|S|1000|11.396300||
B|SHW|20260115|13:53:06|S|40|355.140000||
B|ZTS|20260115|13:53:06|S|100|124.560900||
B|AMD|20260115|13:53:07|S|100|235.910800||
B|BKNG|20260115|13:53:07|S|1|5189.960000||
B|IRE|20260115|13:53:07|S|600|11.365000||
B|ABAT|20260115|13:53:08|S|100|4.875000||
B|IBKR|20260115|13:53:08|S|100|74.190000||
B|IRE|20260115|13:53:08|S|600|11.370000||
B|BBAI|20260115|13:53:09|S|100|6.510000||
B|BE|20260115|13:53:09|S|80|143.430000||
B|INOD|20260115|13:53:09|S|30|63.330000||
B|MSFT|20260115|13:53:09|S|67|458.420000||
B|QBTS|20260115|13:53:09|S|59|30.290000||
B|QBTS|20260115|13:53:09|S|100|30.290000||
B|TPR|20260115|13:53:09|S|50|132.905000||
B|AVGO|20260115|13:53:10|S|20|344.295000||
B|CASY|20260115|13:53:10|S|1|637.691000||
B|NVDA|20260115|13:53:10|S|2|189.378500||
B|PSI|20260115|13:53:10|S|11|92.830000||
B|SLV|20260115|13:53:10|S|11|83.609800||
B|SLV|20260115|13:53:10|S|60|83.605000||
B|SMX|20260115|13:53:10|S|100|24.390000||
B|UMAC|20260115|13:53:10|S|300|17.350000||
B|ASTS|20260115|13:53:11|S|10|103.325000||
B|AVGO|20260115|13:53:11|S|50|344.120000||
B|EH|20260115|13:53:11|S|10|14.907300||
B|LCID|20260115|13:53:11|S|2|10.347300||
B|OKLO|20260115|13:53:11|S|100|95.150000||
B|SILJ|20260115|13:53:11|S|4|32.748500||
B|ZIM|20260115|13:53:11|S|16|22.120000||
B|ZIM|20260115|13:53:11|S|100|22.110000||
B|AUID|20260115|13:53:12|S|5|1.749000||
B|BNKK|20260115|13:53:12|S|300|4.310000||
B|IONX|20260115|13:53:12|S|200|25.460000||
B|JD|20260115|13:53:12|S|7|29.475000||
B|ONDS|20260115|13:53:12|S|100|14.005000||
B|ONDS|20260115|13:53:12|S|180|14.009300||
B|ONDS|20260115|13:53:12|S|3702|14.005000||
B|RGTI|20260115|13:53:12|S|1|25.622700||
B|RKLB|20260115|13:53:12|S|60|92.370000||
B|RKLB|20260115|13:53:12|S|100|92.350000||
B|RKLB|20260115|13:53:12|S|300|92.370000||
B|TCOM|20260115|13:53:12|S|20|61.270000||
B|TNA|20260115|13:53:12|S|10|57.385000||
B|TSLA|20260115|13:53:12|S|5|443.275000||
B|CCL|20260115|13:53:13|S|20|29.595000||
B|ONDS|20260115|13:53:13|S|21|13.945000||
B|ONDS|20260115|13:53:13|S|79|13.945000||
B|PFLT|20260115|13:53:13|S|5|9.720000||
B|DPRO|20260115|13:53:14|S|100|9.618500||
B|DUOL|20260115|13:53:14|S|1|158.010000||
B|DUOL|20260115|13:53:14|S|17|158.145000||
B|ETHA|20260115|13:53:14|S|100|24.830000||
B|INTC|20260115|13:53:14|S|89|49.225000||
B|ZM|20260115|13:53:14|S|4|82.100000||
B|GDX|20260115|13:53:15|S|100|97.405000||
B|MSTR|20260115|13:53:15|S|11|174.810000||
B|NAKA|20260115|13:53:15|S|100|0.489600||
B|RKLB|20260115|13:53:15|S|10|92.325000||
B|TCOM|20260115|13:53:15|S|1|61.265000||
B|HSBC|20260115|13:53:16|S|100|82.865000||
B|ITA|20260115|13:53:16|S|1|241.400000||
B|MP|20260115|13:53:16|S|22|67.550000||
B|ONDS|20260115|13:53:16|S|403|13.955000||
B|PLTR|20260115|13:53:16|S|16|179.720000||
B|TSLA|20260115|13:53:16|S|45|443.318600||
B|ZS|20260115|13:53:16|S|40|214.180000||
B|ZTS|20260115|13:53:16|S|100|124.620100||
B|BLK|20260115|13:53:17|S|10|1159.090000||
B|CVX|20260115|13:53:17|S|2|166.770000||
B|PRME|20260115|13:53:17|S|160|3.980000||
B|PRME|20260115|13:53:17|S|296|3.975000||
B|SLV|20260115|13:53:17|S|200|83.595000||
B|TLN|20260115|13:53:17|S|55|414.730000||
B|VOO|20260115|13:53:17|S|10|638.978800||
B|ACET|20260115|13:53:18|S|172|8.020000||
B|AMZN|20260115|13:53:18|S|3|239.260000||
B|CEW|20260115|13:53:18|S|1|19.070500||
B|CJMB|20260115|13:53:18|S|100|3.850000||
B|COPX|20260115|13:53:18|S|2|82.420000||
B|KTOS|20260115|13:53:18|S|1|125.840000||
B|MELI|20260115|13:53:18|S|4|2112.360000||
B|PLTR|20260115|13:53:18|S|5|179.729000||
B|PR|20260115|13:53:18|S|10|14.475000||
B|CRWV|20260115|13:53:19|S|300|98.240000||
B|RIG|20260115|13:53:19|S|2579|4.359600||
B|STLA|20260115|13:53:19|S|20|10.055000||
B|CLSK|20260115|13:53:20|S|10|13.325000||
B|IXUS|20260115|13:53:20|S|22|88.380000||
B|RCAT|20260115|13:53:20|S|3|14.530000||
B|SLV|20260115|13:53:20|S|100|83.581000||
B|SLV|20260115|13:53:20|S|100|83.590000||
B|AAPL|20260115|13:53:21|S|1|259.505000||
B|DELL|20260115|13:53:21|S|70|120.970000||
B|INTC|20260115|13:53:21|S|300|49.215000||
B|IOVA|20260115|13:53:21|S|300|2.235000||
B|LVS|20260115|13:53:21|S|2|60.749300||
B|ONDS|20260115|13:53:21|S|100|13.935000||
B|SOXL|20260115|13:53:21|S|50|60.672700||
B|SPY|20260115|13:53:21|S|27|694.777600||
B|YINN|20260115|13:53:21|S|400|48.440000||
B|DB|20260115|13:53:22|S|4|38.920000||
B|ITA|20260115|13:53:22|S|15|241.340000||
B|RDDT|20260115|13:53:22|S|1|229.721800||
B|RDDT|20260115|13:53:22|S|1|229.730000||
B|INVH|20260115|13:53:23|S|100|27.095000||
B|INVH|20260115|13:53:23|S|700|27.095000||
B|LQDA|20260115|13:53:23|S|20|40.970000||
B|ZTS|20260115|13:53:23|S|100|124.560000||
B|ENB|20260115|13:53:24|S|17|46.765000||
B|UAMY|20260115|13:53:24|S|300|8.575000||
B|USFR|20260115|13:53:24|S|1|50.397300||
B|AMC|20260115|13:53:25|S|10|1.620000||
B|CWEN|20260115|13:53:25|S|100|35.770000||
B|GRAB|20260115|13:53:25|S|3500|4.367500||
B|SPY|20260115|13:53:25|S|12|694.738400||
B|TRV|20260115|13:53:25|S|1|272.656000||
B|WOLF|20260115|13:53:25|S|1000|20.360000||
B|ERAS|20260115|13:53:26|S|100|9.410000||
B|IPW|20260115|13:53:26|S|46|6.190000||
B|MLEC|20260115|13:53:26|S|1|7.350000||
B|SLV|20260115|13:53:26|S|25|83.565000||
B|CLS|20260115|13:53:27|S|100|319.772500||
B|HOOD|20260115|13:53:27|S|5|114.860000||
B|LCID|20260115|13:53:27|S|1|10.337300||
B|AVGO|20260115|13:53:28|S|100|344.070000||
B|EVLV|20260115|13:53:28|S|139|6.407300||
B|AGH|20260115|13:53:29|S|12|4.690000||
B|ASTI|20260115|13:53:29|S|300|5.580000||
B|FSCO|20260115|13:53:29|S|500|6.475000||
B|GS|20260115|13:53:29|S|40|979.265000||
B|META|20260115|13:53:29|S|2|623.494800||
B|RDDT|20260115|13:53:29|S|40|229.650000||
B|TSM|20260115|13:53:29|S|20|344.050000||
B|HYPD|20260115|13:53:30|S|15|3.490000||
B|HYPD|20260115|13:53:30|S|15|3.490000||
B|TSM|20260115|13:53:30|S|100|343.970000||
B|VST|20260115|13:53:30|S|4|180.176500||
B|GRAB|20260115|13:53:31|S|7|4.369200||
B|VST|20260115|13:53:31|S|1|180.176500||
B|MLEC|20260115|13:53:32|S|100|7.300000||
B|MU|20260115|13:53:32|S|45|342.690000||
B|WMT|20260115|13:53:32|S|2|119.507100||
B|BRK/B|20260115|13:53:33|S|5|491.010000||
B|FLNC|20260115|13:53:33|S|11|25.947800||
B|LAC|20260115|13:53:33|S|50|5.897200||
B|SGOV|20260115|13:53:33|S|12|100.515500||
B|TXN|20260115|13:53:33|S|34|192.147500||
B|CRM|20260115|13:53:34|S|1|233.230000||
B|GRAB|20260115|13:53:34|S|479|4.369200||
B|PKX|20260115|13:53:34|S|253|59.521600||
B|RDW|20260115|13:53:34|S|80|11.360000||
B|GS|20260115|13:53:35|S|20|979.419000||
B|MDB|20260115|13:53:35|S|80|392.290000||
B|NBIS|20260115|13:53:35|S|100|107.040000||
B|NBIS|20260115|13:53:35|S|100|107.070000||
B|UPST|20260115|13:53:35|S|454|48.045000||
B|ASTX|20260115|13:53:36|S|300|76.860000||
B|ENB|20260115|13:53:36|S|900|46.790000||
B|LLY|20260115|13:53:36|S|1|1031.980000||
B|OXY|20260115|13:53:36|S|300|43.145000||
B|RKLB|20260115|13:53:36|S|100|92.220000||
B|ABVX|20260115|13:53:37|S|100|115.770000||
B|ADI|20260115|13:53:37|S|15|303.316700||
B|NEM|20260115|13:53:37|S|50|114.580000||
B|RIVN|20260115|13:53:37|S|35|17.095000||
B|QUBT|20260115|13:53:38|S|300|12.815000||
B|RCAT|20260115|13:53:38|S|10|14.510000||
B|SYM|20260115|13:53:38|S|10|70.010000||
B|DY|20260115|13:53:39|S|2|368.460000||
B|ELV|20260115|13:53:39|S|50|380.785000||
B|INTC|20260115|13:53:39|S|153|49.265000||
B|PFE|20260115|13:53:39|S|1|25.667200||
B|AMD|20260115|13:53:40|S|200|235.803500||
B|AVDL|20260115|13:53:40|S|20|21.505000||
B|SPHL|20260115|13:53:40|S|50|15.930000||
B|V|20260115|13:53:40|S|1|328.460000||
B|AGNC|20260115|13:53:41|S|130|11.690000||
B|AMZN|20260115|13:53:41|S|5|239.259300||
B|ASTS|20260115|13:53:41|S|5|103.326600||
B|ASTS|20260115|13:53:41|S|9|103.310000||
B|OKLO|20260115|13:53:41|S|43|95.030000||
B|ORCL|20260115|13:53:41|S|59|192.680000||
B|SPY|20260115|13:53:41|S|1|694.767300||
B|SPY|20260115|13:53:41|S|10|694.767300||
B|ADP|20260115|13:53:42|S|1|261.366100||
B|ADP|20260115|13:53:42|S|2|261.370000||
B|FLYX|20260115|13:53:42|S|80|3.840000||
B|LUMN|20260115|13:53:42|S|110|8.840000||
B|MKSI|20260115|13:53:42|S|2|210.053500||
B|MP|20260115|13:53:43|S|51|67.540000||
B|NVDA|20260115|13:53:43|S|80|189.360000||
B|NVDA|20260115|13:53:43|S|461|189.360000||
B|RKLB|20260115|13:53:43|S|70|92.235000||
B|VTI|20260115|13:53:43|S|15|343.389300||
B|VXX|20260115|13:53:43|S|50|26.145000||
B|ZTS|20260115|13:53:43|S|5|124.558800||
B|INTC|20260115|13:53:44|S|300|49.265000||
B|TSM|20260115|13:53:44|S|20|343.870000||
B|TQQQ|20260115|13:53:45|S|200|55.439300||
B|VZ|20260115|13:53:45|S|3|39.465000||
B|ZENA|20260115|13:53:45|S|100|4.255000||
B|ETOR|20260115|13:53:46|S|120|31.890000||
B|HYMC|20260115|13:53:46|S|100|34.890000||
B|HYMC|20260115|13:53:46|S|200|34.880000||
B|MSFT|20260115|13:53:46|S|33|458.420000||
B|VALE|20260115|13:53:46|S|161|14.805000||
B|Z|20260115|13:53:46|S|100|67.250000||
B|Z|20260115|13:53:46|S|200|67.275000||
B|ADBE|20260115|13:53:47|S|1|303.860000||
B|ZTS|20260115|13:53:47|S|800|124.635000||
B|CRM|20260115|13:53:48|S|132|233.260000||
B|MSFT|20260115|13:53:48|S|3|458.469000||
B|Q|20260115|13:53:48|S|100|94.900000||
B|Q|20260115|13:53:48|S|200|94.910000||
B|BMRA|20260115|13:53:49|S|1|2.620000||
B|GOVT|20260115|13:53:50|S|20|23.100000||
B|PLTR|20260115|13:53:50|S|1|179.660000||
B|RKLX|20260115|13:53:50|S|50|67.460000||
B|DBRG|20260115|13:53:51|S|520|15.350000||
B|GOOGL|20260115|13:53:51|S|75|333.240000||
B|JPM|20260115|13:53:51|S|100|310.588300||
B|LUNR|20260115|13:53:52|S|20|20.035000||
B|NEM|20260115|13:53:52|S|5|114.580000||
B|ZS|20260115|13:53:52|S|40|214.210000||
B|ZTS|20260115|13:53:52|S|100|124.561200||
B|HYMC|20260115|13:53:53|S|100|35.030000||
B|MSFT|20260115|13:53:53|S|2|458.458300||
B|IGV|20260115|13:53:54|S|50|100.535000||
B|NMAX|20260115|13:53:54|S|43|7.825000||
B|XLU|20260115|13:53:54|S|1|43.725000||
B|IBRX|20260115|13:53:55|S|101|3.965000||
B|ICOP|20260115|13:53:55|S|1|50.160000||
B|ONDS|20260115|13:53:55|S|100|13.875000||
B|SAN|20260115|13:53:55|S|4|12.170000||
B|SSRM|20260115|13:53:55|S|100|23.808700||
B|KBR|20260115|13:53:56|S|24|44.760000||
B|MDT|20260115|13:53:56|S|3|99.165100||
B|ZS|20260115|13:53:56|S|40|214.101700||
B|MSFT|20260115|13:53:57|S|4|458.460000||
B|REMX|20260115|13:53:57|S|54|91.240000||
B|ASTX|20260115|13:53:58|S|21|76.953500||
B|AVGO|20260115|13:53:58|S|10|344.410000||
B|FCX|20260115|13:53:58|S|2|60.250000||
B|MSFT|20260115|13:53:58|S|14|458.468300||
B|NVDL|20260115|13:53:58|S|50|90.210000||
B|SLV|20260115|13:53:58|S|200|83.585000||
B|UMAC|20260115|13:53:58|S|100|17.325000||
B|ZS|20260115|13:53:58|S|40|214.074500||
B|CRM|20260115|13:53:59|S|1|233.300000||
B|ITUB|20260115|13:53:59|S|7|7.495000||
B|MSFT|20260115|13:53:59|S|1|458.480000||
B|PGY|20260115|13:53:59|S|25|23.180000||
B|ASTS|20260115|13:54:00|S|9|103.366300||
B|ASTS|20260115|13:54:00|S|14|103.253700||
B|BRK/B|20260115|13:54:00|S|6|491.020000||
B|CRCL|20260115|13:54:00|S|1|81.590000||
B|CRWV|20260115|13:54:00|S|1|98.285300||
B|SSYS|20260115|13:54:00|S|400|11.320000||
B|TQQQ|20260115|13:54:00|S|50|55.452000||
B|WKHS|20260115|13:54:00|S|1|5.210000||
B|AEC|20260115|13:54:01|S|100|7.390000||
B|AMD|20260115|13:54:01|S|15|235.808200||
B|BLK|20260115|13:54:01|S|10|1158.610000||
B|IREN|20260115|13:54:01|S|7|53.529000||
B|MSFT|20260115|13:54:01|S|5|458.468300||
B|RIVN|20260115|13:54:01|S|900|17.087100||
B|STLA|20260115|13:54:01|S|1|10.055000||
B|ENVB|20260115|13:54:02|S|10|3.970000||
B|ITA|20260115|13:54:02|S|1|241.320000||
B|ONDS|20260115|13:54:02|S|100|13.899300||
B|SLV|20260115|13:54:02|S|140|83.540000||
B|SLV|20260115|13:54:02|S|200|83.535000||
B|TSM|20260115|13:54:02|S|30|343.945800||
B|FLNC|20260115|13:54:03|S|90|25.910000||
B|IBIT|20260115|13:54:03|S|60|54.359300||
B|SMX|20260115|13:54:03|S|7|24.340000||
B|TENX|20260115|13:54:03|S|200|16.180000||
B|TII|20260115|13:54:03|S|106|4.199600||
B|UMAC|20260115|13:54:03|S|100|17.310000||
B|XENE|20260115|13:54:03|S|1500|40.870000||
B|XLU|20260115|13:54:03|S|4|43.725000||
B|AAL|20260115|13:54:04|S|8|15.710000||
B|ABR|20260115|13:54:04|S|323|8.225000||
B|JD|20260115|13:54:04|S|4|29.475000||
B|MSTX|20260115|13:54:04|S|2613|4.959400||
B|MSTX|20260115|13:54:04|S|7800|4.955000||
B|RDW|20260115|13:54:04|S|1|11.365000||
B|RDW|20260115|13:54:04|S|2|11.365000||
B|SIDU|20260115|13:54:04|S|15|3.925000||
B|BRK/B|20260115|13:54:05|S|1|491.020000||
B|BRK/B|20260115|13:54:05|S|4|491.020000||
B|GEV|20260115|13:54:05|S|2|646.930000||
B|MP|20260115|13:54:05|S|1|67.525000||
B|AHT|20260115|13:54:06|S|20|5.000000||
B|APP|20260115|13:54:06|S|100|612.160000||
B|EEM|20260115|13:54:06|S|3|58.305000||
B|HOOD|20260115|13:54:06|S|50|114.801000||
B|LUNR|20260115|13:54:06|S|30|20.030000||
B|PLUG|20260115|13:54:06|S|100|2.330000||
B|SPY|20260115|13:54:06|S|12|694.777600||
B|USO|20260115|13:54:06|S|7|71.245000||
B|EEM|20260115|13:54:07|S|24|58.309300||
B|HON|20260115|13:54:07|S|100|214.650000||
B|MSFT|20260115|13:54:07|S|10|458.466300||
B|ONDS|20260115|13:54:07|S|100|13.895000||
B|PAGS|20260115|13:54:07|S|30|10.295000||
B|PAGS|20260115|13:54:07|S|100|10.305000||
B|PAGS|20260115|13:54:07|S|200|10.300000||
B|WMT|20260115|13:54:07|S|20|119.515000||
B|AAL|20260115|13:54:08|S|8650|15.712500||
B|ASTS|20260115|13:54:08|S|50|103.380000||
B|EME|20260115|13:54:08|S|4|685.100000||
B|GOOGL|20260115|13:54:08|S|20|333.175000||
B|MLEC|20260115|13:54:08|S|50|7.350000||
B|REXR|20260115|13:54:08|S|10|41.280000||
B|T|20260115|13:54:08|S|1|23.705000||
B|ZENA|20260115|13:54:08|S|1000|4.259300||
B|CLS|20260115|13:54:09|S|15|319.500000||
B|SLV|20260115|13:54:09|S|16|83.535000||
B|TTD|20260115|13:54:09|S|8|36.305000||
B|AGI|20260115|13:54:10|S|47|40.245000||
B|TENX|20260115|13:54:10|S|100|16.180000||
B|TLN|20260115|13:54:10|S|4|414.810000||
B|APA|20260115|13:54:11|S|16|25.815000||
B|ENB|20260115|13:54:11|S|13|46.775000||
B|GOOGL|20260115|13:54:11|S|54|333.170000||
B|INTC|20260115|13:54:11|S|50|49.230000||
B|SDGR|20260115|13:54:11|S|100|17.740000||
B|AGI|20260115|13:54:12|S|25|40.245000||
B|ASTS|20260115|13:54:12|S|6|103.340000||
B|GLXY|20260115|13:54:12|S|120|32.460000||
B|GRAB|20260115|13:54:12|S|13|4.369200||
B|IRE|20260115|13:54:12|S|100|11.300000||
B|IRE|20260115|13:54:12|S|2000|11.300000||
B|RCKT|20260115|13:54:12|S|189|3.719400||
B|SQQQ|20260115|13:54:12|S|50|64.950000||
B|IRE|20260115|13:54:13|S|100|11.310000||
B|IRE|20260115|13:54:13|S|220|11.310000||
B|IRE|20260115|13:54:13|S|900|11.310000||
B|IRE|20260115|13:54:13|S|2000|11.310000||
B|ANEB|20260115|13:54:14|S|100|1.050000||
B|ASTS|20260115|13:54:14|S|3|103.426300||
B|BSX|20260115|13:54:14|S|1|90.360000||
B|META|20260115|13:54:14|S|1|623.630000||
B|ASTS|20260115|13:54:15|S|50|103.410000||
B|AVGO|20260115|13:54:15|S|25|344.675000||
B|BPRE|20260115|13:54:15|S|200|16.206800||
B|IRE|20260115|13:54:15|S|41|11.310000||
B|Q|20260115|13:54:15|S|20|94.860000||
B|SNDK|20260115|13:54:15|S|5|417.810000||
B|GOOG|20260115|13:54:16|S|4|333.540000||
B|KO|20260115|13:54:16|S|20|70.545000||
B|NEM|20260115|13:54:16|S|10|114.550000||
B|QQQM|20260115|13:54:16|S|11|257.665000||
B|QUBT|20260115|13:54:16|S|100|12.815000||
B|AMZN|20260115|13:54:17|S|100|239.299300||
B|HYMC|20260115|13:54:17|S|71|35.120000||
B|IREN|20260115|13:54:17|S|150|53.548800||
B|LUNR|20260115|13:54:17|S|10|20.007500||
B|RDDT|20260115|13:54:17|S|20|229.290000||
B|RKLZ|20260115|13:54:17|S|700|2.710000||
B|SOXS|20260115|13:54:17|S|150|2.075000||
B|XP|20260115|13:54:17|S|146|17.540000||
B|XP|20260115|13:54:17|S|196|17.535000||
B|ZTS|20260115|13:54:17|S|10|124.623500||
B|MBX|20260115|13:54:18|S|45|42.500000||
B|MSFT|20260115|13:54:18|S|1|458.398500||
B|ONDL|20260115|13:54:18|S|23|49.800000||
B|PLTR|20260115|13:54:18|S|1|179.678000||
B|LUNR|20260115|13:54:19|S|20|20.015000||
B|NVDA|20260115|13:54:19|S|100|189.410700||
B|ZTS|20260115|13:54:19|S|100|124.626700||
B|DTI|20260115|13:54:20|S|100|3.267500||
B|RKLB|20260115|13:54:20|S|100|92.170000||
B|SMCI|20260115|13:54:20|S|500|29.740000||
B|MMS|20260115|13:54:21|S|100|97.870000||
B|ZENA|20260115|13:54:21|S|900|4.259300||
B|ZM|20260115|13:54:21|S|50|82.130000||
B|W|20260115|13:54:22|S|30|118.620000||
B|AVGO|20260115|13:54:23|S|10|344.630000||
B|BMNU|20260115|13:54:23|S|45|6.249900||
B|BRK/B|20260115|13:54:23|S|10|491.020000||
B|RGNT|20260115|13:54:23|S|1|6.850000||
B|SPY|20260115|13:54:23|S|4|694.768400||
B|WBS|20260115|13:54:23|S|20|64.530000||
B|ASTS|20260115|13:54:24|S|80|103.295000||
B|DOW|20260115|13:54:24|S|16|28.095000||
B|MUU|20260115|13:54:24|S|43|141.190000||
B|ONDS|20260115|13:54:24|S|26|13.865000||
B|RBLX|20260115|13:54:24|S|84|87.690000||
B|SSYS|20260115|13:54:24|S|300|11.280000||
B|ARQQ|20260115|13:54:25|S|6|27.350000||
B|SOXL|20260115|13:54:25|S|100|60.650000||
B|INTC|20260115|13:54:26|S|100|49.155000||
B|OKLL|20260115|13:54:26|S|35|28.040000||
B|RKLB|20260115|13:54:26|S|100|92.170000||
B|SMCI|20260115|13:54:26|S|690|29.745000||
B|ASTS|20260115|13:54:27|S|10|103.332000||
B|NEM|20260115|13:54:27|S|25|114.470000||
B|PFE|20260115|13:54:27|S|2|25.667200||
B|SMCI|20260115|13:54:27|S|100|29.735000||
B|VOO|20260115|13:54:27|S|5|638.918900||
B|AHTpH|20260115|13:54:28|S|100|12.160000||
B|DASH|20260115|13:54:28|S|10|210.160000||
B|KCHVR|20260115|13:54:28|S|1000|0.236400||
B|MP|20260115|13:54:28|S|9|67.500000||
B|QBTS|20260115|13:54:28|S|120|30.220000||
B|TWLO|20260115|13:54:28|S|20|121.000000||
B|ZTO|20260115|13:54:28|S|100|22.630000||
B|ZTO|20260115|13:54:28|S|120|22.625000||
B|AAPL|20260115|13:54:29|S|2|259.515000||
B|AMZN|20260115|13:54:29|S|2|239.280000||
B|BKSY|20260115|13:54:29|S|354|29.600000||
B|NTNX|20260115|13:54:29|S|100|49.145000||
B|OKLL|20260115|13:54:29|S|106|28.010000||
B|QBTS|20260115|13:54:29|S|30|30.225000||
B|SPY|20260115|13:54:29|S|1|694.710000||
B|EOSE|20260115|13:54:30|S|300|17.860000||
B|IBRX|20260115|13:54:30|S|900|3.965000||
B|NEM|20260115|13:54:30|S|5|114.475000||
B|SLV|20260115|13:54:30|S|60|83.510000||
B|SOXL|20260115|13:54:30|S|1|60.620000||
B|GILD|20260115|13:54:31|S|2|122.500000||
B|MP|20260115|13:54:31|S|12|67.460000||
B|PYPL|20260115|13:54:31|S|80|57.010000||
B|PYPL|20260115|13:54:31|S|300|57.009400||
B|SMCI|20260115|13:54:31|S|100|29.735000||
B|SPOT|20260115|13:54:31|S|40|513.820000||
B|MLEC|20260115|13:54:32|S|20|7.440000||
B|QUBT|20260115|13:54:32|S|23|12.805000||
B|DIS|20260115|13:54:33|S|10|113.635000||
B|JD|20260115|13:54:33|S|50|29.475000||
B|LRN|20260115|13:54:33|S|29|69.910000||
B|SPY|20260115|13:54:33|S|10|694.747300||
B|BBAI|20260115|13:54:34|S|270|6.475000||
B|BBAI|20260115|13:54:34|S|730|6.475000||
B|INTC|20260115|13:54:34|S|100|49.150700||
B|MSTZ|20260115|13:54:34|S|200|12.229300||
B|BOXX|20260115|13:54:35|S|25|115.310000||
B|FIGR|20260115|13:54:35|S|20|64.510000||
B|SOXS|20260115|13:54:35|S|900|2.075000||
B|DDD|20260115|13:54:36|S|308|2.685000||
B|MLEC|20260115|13:54:37|S|100|7.430000||
B|NVDL|20260115|13:54:37|S|100|90.276500||
B|PDD|20260115|13:54:37|S|10|107.645000||
B|RKLB|20260115|13:54:37|S|50|92.190000||
B|RR|20260115|13:54:37|S|841|3.915000||
B|AMD|20260115|13:54:38|S|300|235.758100||
B|BMNR|20260115|13:54:38|S|20|32.010000||
B|MDB|20260115|13:54:38|S|1|393.740000||
B|PL|20260115|13:54:38|S|100|29.225000||
B|SCCO|20260115|13:54:38|S|25|183.130000||
B|AMC|20260115|13:54:39|S|10|1.620000||
B|EWZ|20260115|13:54:39|S|336|33.538700||
B|PRTS|20260115|13:54:39|S|18|0.536100||
B|RY|20260115|13:54:39|S|1|169.018500||
B|SPT|20260115|13:54:39|S|44|10.180000||
B|BRK/B|20260115|13:54:40|S|100|490.975000||
B|HIMS|20260115|13:54:40|S|300|31.259100||
B|RKLB|20260115|13:54:40|S|1|92.230000||
B|UCO|20260115|13:54:40|S|527|20.268500||
B|ASTS|20260115|13:54:41|S|27|103.385000||
B|FXI|20260115|13:54:41|S|33|40.135000||
B|GRRR|20260115|13:54:41|S|19|14.255800||
B|HOOD|20260115|13:54:41|S|120|114.890000||
B|LCID|20260115|13:54:41|S|9|10.329300||
B|ONDS|20260115|13:54:41|S|100|13.845000||
B|PR|20260115|13:54:41|S|20|14.455000||
B|FLY|20260115|13:54:42|S|70|30.160000||
B|CCL|20260115|13:54:43|S|3|29.545000||
B|DBGI|20260115|13:54:43|S|191|15.580000||
B|LMND|20260115|13:54:43|S|10|80.940000||
B|RILY|20260115|13:54:43|S|20|10.390000||
B|SRFM|20260115|13:54:43|S|383|2.605000||
B|TOI|20260115|13:54:43|S|60|3.365000||
B|ASTS|20260115|13:54:44|S|10|103.466600||
B|CASY|20260115|13:54:44|S|10|637.691000||
B|ONDS|20260115|13:54:44|S|200|13.845000||
B|SPYD|20260115|13:54:44|S|13|45.135000||
B|BOXX|20260115|13:54:45|S|200|115.305000||
B|BOXX|20260115|13:54:45|S|1200|115.305000||
B|MRK|20260115|13:54:45|S|2|110.720000||
B|USAX|20260115|13:54:45|S|100|23.580000||
B|MSFT|20260115|13:54:46|S|20|458.540000||
B|RKLB|20260115|13:54:46|S|5|92.280000||
B|SOFI|20260115|13:54:46|S|10|26.805000||
B|SPOT|20260115|13:54:46|S|17|513.920000||
B|CBOE|20260115|13:54:47|S|25|270.600000||
B|CCEP|20260115|13:54:47|S|20|89.250000||
B|IREN|20260115|13:54:47|S|100|53.600000||
B|IREN|20260115|13:54:47|S|180|53.600000||
B|BIDU|20260115|13:54:48|S|2|150.255000||
B|BIDU|20260115|13:54:48|S|2|150.255000||
B|DXYZ|20260115|13:54:48|S|20|31.690000||
B|IONQ|20260115|13:54:48|S|300|49.150000||
B|SLV|20260115|13:54:48|S|25|83.505000||
B|SLV|20260115|13:54:48|S|200|83.515000||
B|INDO|20260115|13:54:49|S|3|3.687100||
B|MSTX|20260115|13:54:49|S|992|4.967400||
B|SMCI|20260115|13:54:49|S|50|29.716800||
B|VZ|20260115|13:54:49|S|5|39.475000||
B|ZS|20260115|13:54:49|S|40|214.360000||
B|ONDS|20260115|13:54:50|S|50|13.845000||
B|ONDS|20260115|13:54:50|S|261|13.849300||
B|ONDS|20260115|13:54:50|S|266|13.849200||
B|ONDS|20260115|13:54:50|S|500|13.850000||
B|CRWV|20260115|13:54:51|S|12|98.330000||
B|GE|20260115|13:54:51|S|3|320.195000||
B|BBAI|20260115|13:54:52|S|50|6.479300||
B|DOW|20260115|13:54:52|S|50|28.095000||
B|TTD|20260115|13:54:52|S|10|36.285000||
B|BP|20260115|13:54:53|S|1|35.134500||
B|KNTK|20260115|13:54:53|S|100|37.510000||
B|PL|20260115|13:54:53|S|20|29.235000||
B|SPOT|20260115|13:54:53|S|2|513.885000||
B|W|20260115|13:54:53|S|5|118.534400||
B|BBAI|20260115|13:54:54|S|600|6.477600||
B|IPW|20260115|13:54:54|S|48|6.100000||
B|JAAA|20260115|13:54:54|S|20|50.680000||
B|NLY|20260115|13:54:54|S|32|23.745000||
B|OKLL|20260115|13:54:54|S|100|28.059500||
B|SIG|20260115|13:54:54|S|25|92.894400||
B|SLV|20260115|13:54:54|S|100|83.505000||
B|U|20260115|13:54:54|S|5|44.374500||
B|CVE|20260115|13:54:55|S|4000|18.063200||
B|FCX|20260115|13:54:55|S|6|60.250000||
B|PBR/A|20260115|13:54:55|S|21|11.875000||
B|PBR/A|20260115|13:54:55|S|379|11.875000||
B|STLA|20260115|13:54:55|S|20|10.045000||
B|ASTS|20260115|13:54:56|S|50|103.464800||
B|GME|20260115|13:54:56|S|100|21.165000||
B|NOW|20260115|13:54:56|S|1|131.897000||
B|TSM|20260115|13:54:56|S|50|343.990000||
B|XRPI|20260115|13:54:56|S|400|11.976800||
B|DECK|20260115|13:54:57|S|1247|102.730000||
B|MRVL|20260115|13:54:57|S|2|82.210000||
B|VIAV|20260115|13:54:57|S|20|18.895500||
B|VIST|20260115|13:54:58|S|3|49.060000||
B|INTC|20260115|13:54:59|S|50|49.165000||
B|LUNR|20260115|13:54:59|S|20|20.050000||
B|IREN|20260115|13:55:00|S|21|53.570000||
B|IREN|20260115|13:55:00|S|100|53.570000||
B|RDW|20260115|13:55:00|S|400|11.388500||
B|SPY|20260115|13:55:00|S|1|694.775900||
B|OKLO|20260115|13:55:01|S|10|95.057800||
B|SPYI|20260115|13:55:01|S|42|53.255000||
B|ZETA|20260115|13:55:01|S|20|22.175000||
B|CMCSA|20260115|13:55:02|S|20|28.370000||
B|MU|20260115|13:55:02|S|1|342.520000||
B|OPEN|20260115|13:55:02|S|2300|6.385000||
B|AAPL|20260115|13:55:03|S|47|259.520000||
B|AIG|20260115|13:55:03|S|100|73.790000||
B|JD|20260115|13:55:03|S|3|29.475000||
B|VNET|20260115|13:55:03|S|12|11.505000||
B|XLF|20260115|13:55:03|S|13|54.490000||
B|FSLR|20260115|13:55:04|S|10|245.660000||
B|OKLO|20260115|13:55:04|S|180|95.060000||
B|CAT|20260115|13:55:05|S|1|648.415000||
B|ASTS|20260115|13:55:06|S|4|103.480000||
B|PLUG|20260115|13:55:06|S|75|2.320000||
B|EC|20260115|13:55:07|S|489|11.659300||
B|PSTG|20260115|13:55:07|S|100|75.285000||
B|SCHW|20260115|13:55:07|S|14|103.180000||
B|AREC|20260115|13:55:08|S|1400|3.659300||
B|CMCL|20260115|13:55:08|S|8|26.850000||
B|CMCL|20260115|13:55:08|S|92|26.830000||
B|RKLB|20260115|13:55:08|S|1|92.295000||
B|SFM|20260115|13:55:08|S|60|82.222200||
B|BMNR|20260115|13:55:09|S|100|32.035000||
B|BTQ|20260115|13:55:10|S|100|5.595000||
B|GLDM|20260115|13:55:10|S|1|91.346900||
B|ONDS|20260115|13:55:10|S|350|13.819300||
B|RBRK|20260115|13:55:11|S|100|70.180000||
B|XFOR|20260115|13:55:11|S|1|3.560000||
B|ASTS|20260115|13:55:12|S|60|103.465000||
B|IMRX|20260115|13:55:12|S|114|4.657200||
B|LCID|20260115|13:55:12|S|20|10.327300||
B|NNE|20260115|13:55:12|S|14|34.740000||
B|AMD|20260115|13:55:13|S|33|235.835000||
B|BIDU|20260115|13:55:13|S|50|150.255000||
B|RKLB|20260115|13:55:13|S|1|92.225000||
B|WMT|20260115|13:55:13|S|1|119.495000||
B|ZIM|20260115|13:55:13|S|1|22.110000||
B|FIGR|20260115|13:55:14|S|20|64.520000||
B|ONDS|20260115|13:55:14|S|100|13.805000||
B|PLUG|20260115|13:55:14|S|20|2.320000||
B|SMCI|20260115|13:55:14|S|1700|29.735000||
B|BOXX|20260115|13:55:15|S|20|115.300000||
B|QBTS|20260115|13:55:15|S|14|30.230000||
B|QBTS|20260115|13:55:15|S|44|30.220000||
B|RIOT|20260115|13:55:15|S|1|17.070000||
B|ZTS|20260115|13:55:15|S|5|124.554400||
B|INO|20260115|13:55:16|S|100|1.615000||
B|ZTS|20260115|13:55:16|S|100|124.554400||
B|CJMB|20260115|13:55:17|S|100|3.728000||
B|DECK|20260115|13:55:17|S|6|102.717300||
B|VXUS|20260115|13:55:17|S|95|78.795000||
B|APLD|20260115|13:55:18|S|30|36.035000||
B|IBN|20260115|13:55:18|S|20|30.795000||
B|NRSN|20260115|13:55:18|S|100|1.000000||
B|RILY|20260115|13:55:18|S|100|10.300000||
B|RILY|20260115|13:55:18|S|1400|10.301700||
B|SKYW|20260115|13:55:18|S|5|99.287600||
B|SYNA|20260115|13:55:18|S|15|90.840000||
B|CRWD|20260115|13:55:19|S|1|466.200000||
B|GDRX|20260115|13:55:19|S|10|2.664500||
B|GOOG|20260115|13:55:19|S|100|333.520000||
B|UMAC|20260115|13:55:19|S|100|17.240000||
B|BULL|20260115|13:55:20|S|99|8.389200||
B|MSFT|20260115|13:55:20|S|2|458.385000||
B|MSFT|20260115|13:55:20|S|5|458.410000||
B|AMD|20260115|13:55:21|S|6|235.781400||
B|ASTS|20260115|13:55:21|S|1|103.265000||
B|HOOD|20260115|13:55:21|S|88|114.760000||
B|ONDS|20260115|13:55:21|S|50|13.805000||
B|TPL|20260115|13:55:21|S|25|329.931000||
B|TPL|20260115|13:55:21|S|25|329.940000||
B|ZS|20260115|13:55:21|S|40|214.450000||
B|BRK/B|20260115|13:55:22|S|3|490.975000||
B|LYV|20260115|13:55:22|S|20|144.800000||
B|NVDL|20260115|13:55:22|S|26|90.360000||
B|RVER|20260115|13:55:22|S|500|32.790900||
B|ZS|20260115|13:55:22|S|33|214.097600||
B|BMNR|20260115|13:55:23|S|100|32.045000||
B|CRWV|20260115|13:55:23|S|22|98.240000||
B|KRE|20260115|13:55:23|S|28|68.155000||
B|ASTS|20260115|13:55:25|S|9|103.260000||
B|BOXX|20260115|13:55:25|S|25|115.310000||
B|NFLX|20260115|13:55:25|S|12|89.109300||
B|PG|20260115|13:55:25|S|5|145.056900||
B|SPOT|20260115|13:55:25|S|10|514.780000||
B|HOOD|20260115|13:55:26|S|100|114.790000||
B|HOOD|20260115|13:55:26|S|105|114.790000||
B|NFE|20260115|13:55:26|S|15|1.330000||
B|NVDA|20260115|13:55:26|S|30|189.570000||
B|ONDS|20260115|13:55:26|S|400|13.839300||
B|ONDS|20260115|13:55:26|S|600|13.835000||
B|PL|20260115|13:55:26|S|230|29.215000||
B|RKLB|20260115|13:55:26|S|50|92.282500||
B|SE|20260115|13:55:26|S|30|124.027300||
B|IPW|20260115|13:55:27|E|3|6.080700||
B|ONDS|20260115|13:55:27|S|100|13.869300||
B|RKLB|20260115|13:55:27|S|50|92.270000||
B|SLNH|20260115|13:55:27|S|1800|1.595000||
B|DAL|20260115|13:55:28|S|5|70.550000||
B|GLXY|20260115|13:55:28|S|20|32.510000||
B|URA|20260115|13:55:28|S|60|53.320000||
B|OKLO|20260115|13:55:29|S|1|94.940000||
B|Z|20260115|13:55:29|S|8|67.222400||
B|CRWV|20260115|13:55:30|S|20|98.250000||
B|UPST|20260115|13:55:30|S|100|48.040000||
B|UPST|20260115|13:55:30|S|147|48.040000||
B|MSTX|20260115|13:55:31|S|158|4.965000||
B|HOOD|20260115|13:55:32|S|25|114.760000||
B|RIVN|20260115|13:55:32|S|50|17.065000||
B|ASTS|20260115|13:55:33|S|6|103.355000||
B|QBTS|20260115|13:55:33|S|35|30.315000||
B|ASTS|20260115|13:55:34|S|75|103.360000||
B|AVGO|20260115|13:55:34|S|100|344.805000||
B|CRM|20260115|13:55:34|S|12|233.250000||
B|IPW|20260115|13:55:34|S|48|6.055000||
B|SLV|20260115|13:55:34|S|1|83.555000||
B|UAMY|20260115|13:55:34|S|20|8.555000||
B|ASTS|20260115|13:55:35|S|1|103.388000||
B|ONDS|20260115|13:55:35|S|100|13.879300||
B|URA|20260115|13:55:35|S|50|53.320000||
B|SLV|20260115|13:55:36|S|13|83.555000||
B|SOLS|20260115|13:55:36|S|49|60.055000||
B|TQQQ|20260115|13:55:36|S|100|55.450000||
B|ZIM|20260115|13:55:36|S|4|22.100000||
B|ZIM|20260115|13:55:36|S|25|22.100000||
B|ALB|20260115|13:55:37|S|10|174.920000||
B|APLD|20260115|13:55:37|S|20|36.135000||
B|BE|20260115|13:55:37|S|20|143.410000||
B|BRK/B|20260115|13:55:37|S|1|491.270000||
B|COHR|20260115|13:55:37|S|30|199.010000||
B|RHI|20260115|13:55:37|S|100|28.950000||
B|APLD|20260115|13:55:38|S|20|36.100000||
B|NVDA|20260115|13:55:38|S|20|189.540000||
B|NVDA|20260115|13:55:38|S|200|189.542400||
B|IBRX|20260115|13:55:39|S|7|3.955000||
B|NEM|20260115|13:55:39|S|5|114.488800||
B|OLMA|20260115|13:55:39|S|10|28.470000||
B|QCOM|20260115|13:55:39|S|500|161.951600||
B|LABU|20260115|13:55:40|S|66|170.820000||
B|NOV|20260115|13:55:40|S|3|17.815000||
B|TXG|20260115|13:55:40|S|100|21.335000||
B|FBIO|20260115|13:55:41|S|80|3.519300||
B|GD|20260115|13:55:41|S|1|366.830000||
B|INO|20260115|13:55:41|S|100|1.615000||
B|SSYS|20260115|13:55:41|S|50|11.320000||
B|TLT|20260115|13:55:41|S|56|88.480000||
B|NVDA|20260115|13:55:42|S|50|189.530000||
B|TSM|20260115|13:55:42|S|15|343.877000||
B|UPS|20260115|13:55:42|S|50|108.470000||
B|LPTH|20260115|13:55:43|S|20|13.598600||
B|MSTR|20260115|13:55:43|S|1|175.200000||
B|SOXL|20260115|13:55:43|S|333|60.626100||
B|TTD|20260115|13:55:43|S|10|36.265000||
B|IONQ|20260115|13:55:44|S|400|49.184800||
B|QBTS|20260115|13:55:44|S|25|30.326800||
B|SATS|20260115|13:55:44|S|8|125.100000||
B|SGVT|20260115|13:55:44|S|10|100.610000||
B|TSM|20260115|13:55:44|S|3|343.870000||
B|ZM|20260115|13:55:44|S|40|82.110000||
B|NUVB|20260115|13:55:45|S|20|6.280700||
B|RILY|20260115|13:55:45|S|20|10.280000||
B|BHVN|20260115|13:55:46|S|170|12.255000||
B|MP|20260115|13:55:46|S|50|67.463000||
B|MSTX|20260115|13:55:46|S|3|4.965000||
B|ONDS|20260115|13:55:46|S|10|13.855000||
B|RGTI|20260115|13:55:47|S|80|25.675000||
B|TM|20260115|13:55:47|S|8|232.650000||
B|WTTR|20260115|13:55:47|S|47|11.840000||
B|WTTR|20260115|13:55:47|S|100|11.830000||
B|WTTR|20260115|13:55:47|S|520|11.830000||
B|WTTR|20260115|13:55:47|S|520|11.840000||
B|ZTS|20260115|13:55:47|S|5|124.556500||
B|NVDA|20260115|13:55:48|S|50|189.505000||
B|SLV|20260115|13:55:48|S|400|83.585000||
B|SPYI|20260115|13:55:48|S|55|53.255900||
B|ZS|20260115|13:55:48|S|1|214.314000||
B|CSCO|20260115|13:55:49|S|100|75.615000||
B|HL|20260115|13:55:49|S|100|25.090000||
B|OWL|20260115|13:55:49|S|420|15.752800||
B|QBTS|20260115|13:55:49|S|15|30.334400||
B|ASTS|20260115|13:55:50|S|2|103.360000||
B|AXTI|20260115|13:55:50|S|100|26.210000||
B|CASY|20260115|13:55:50|S|5|637.680000||
B|INTC|20260115|13:55:50|S|200|49.210000||
B|LITE|20260115|13:55:50|S|1|349.280000||
B|LMND|20260115|13:55:50|S|67|81.020000||
B|MLEC|20260115|13:55:50|S|100|7.330000||
B|XYZ|20260115|13:55:50|S|100|65.110000||
B|ASTX|20260115|13:55:51|S|200|77.040000||
B|WH|20260115|13:55:51|S|20|79.170000||
B|ZS|20260115|13:55:51|S|40|214.390000||
B|BABA|20260115|13:55:52|S|3|172.385000||
B|IBM|20260115|13:55:52|S|3|302.690000||
B|PTIR|20260115|13:55:52|S|200|27.030000||
B|FRO|20260115|13:55:53|S|76|25.870000||
B|REPL|20260115|13:55:53|S|25|7.115000||
B|VEA|20260115|13:55:53|S|307|65.095000||
B|XLE|20260115|13:55:53|S|5|47.775000||
B|AMD|20260115|13:55:54|S|1|235.640000||
B|INVH|20260115|13:55:54|S|200|27.080000||
B|XLF|20260115|13:55:54|S|2|54.485000||
B|NBIS|20260115|13:55:55|S|1|107.070000||
B|NBIS|20260115|13:55:55|S|6|107.067100||
B|NEM|20260115|13:55:55|S|6|114.500000||
B|SA|20260115|13:55:55|S|42|31.570000||
B|SMTC|20260115|13:55:55|S|2|77.227000||
B|USB|20260115|13:55:55|S|45|54.090000||
B|ZBRA|20260115|13:55:55|S|4|258.352500||
B|ALB|20260115|13:55:56|S|10|175.090000||
B|IONQ|20260115|13:55:56|S|50|49.240000||
B|SDGR|20260115|13:55:56|S|95|17.750000||
B|SDGR|20260115|13:55:56|S|200|17.730000||
B|SDGR|20260115|13:55:56|S|300|17.730000||
B|WMT|20260115|13:55:56|S|1|119.459000||
B|WTTR|20260115|13:55:56|S|145|11.870000||
B|DOW|20260115|13:55:57|S|50|28.065000||
B|QBTS|20260115|13:55:57|S|230|30.365000||
B|SLV|20260115|13:55:57|S|4|83.550000||
B|WTTR|20260115|13:55:57|S|555|11.870000||
B|WTTR|20260115|13:55:57|S|1500|11.870000||
B|SSYS|20260115|13:55:58|S|200|11.360000||
B|STRL|20260115|13:55:58|S|6|343.469000||
B|ZS|20260115|13:55:58|S|40|214.300000||
B|KRUS|20260115|13:55:59|S|1|73.880000||
B|PL|20260115|13:55:59|S|6|29.235000||
B|QBTS|20260115|13:55:59|S|10|30.370000||
B|RGTI|20260115|13:55:59|S|1|25.692700||
B|SO|20260115|13:55:59|S|35|88.807100||
B|FCX|20260115|13:56:00|S|50|60.295000||
B|O|20260115|13:56:00|S|1|60.565000||
B|PATH|20260115|13:56:00|S|30|15.145000||
B|NU|20260115|13:56:01|S|11|16.765000||
B|SEZL|20260115|13:56:01|S|100|71.060000||
B|AMBO|20260115|13:56:02|S|1|2.730000||
B|BE|20260115|13:56:02|S|1|143.270000||
B|AMD|20260115|13:56:03|S|30|235.573500||
B|NEM|20260115|13:56:03|S|10|114.490000||
B|NVDA|20260115|13:56:03|S|50|189.525000||
B|BRK/B|20260115|13:56:04|S|40|491.140000||
B|BRK/B|20260115|13:56:04|S|100|491.150000||
B|DAO|20260115|13:56:04|S|200|12.280000||
B|SDGR|20260115|13:56:04|S|100|17.730000||
B|WSO|20260115|13:56:04|S|4|379.300000||
B|EGBN|20260115|13:56:05|S|449|22.470000||
B|RBLX|20260115|13:56:05|S|19|87.640000||
B|SOXL|20260115|13:56:05|S|100|60.640000||
B|SXTP|20260115|13:56:05|S|1|0.469000||
B|ONTO|20260115|13:56:06|S|100|222.610000||
B|ONTO|20260115|13:56:06|S|100|222.700000||
B|SLV|20260115|13:56:06|S|60|83.585000||
B|LCID|20260115|13:56:07|S|120|10.335000||
B|MSI|20260115|13:56:07|S|1|395.750000||
B|XLU|20260115|13:56:07|S|50|43.725000||
B|LUNR|20260115|13:56:09|S|10|20.035000||
B|XOM|20260115|13:56:09|S|80|129.879800||
B|ASTS|20260115|13:56:10|S|2|103.444700||
B|AVL|20260115|13:56:10|E|200|43.298500||
B|PPA|20260115|13:56:10|S|27|178.890000||
B|USB|20260115|13:56:10|S|25|54.094500||
B|FIGR|20260115|13:56:11|S|1|64.530000||
B|MP|20260115|13:56:11|S|20|67.610000||
B|HACK|20260115|13:56:12|S|7|80.560000||
B|IRDM|20260115|13:56:12|S|4|19.469100||
B|PLTR|20260115|13:56:12|S|3|179.768500||
B|SLV|20260115|13:56:12|S|9|83.608800||
B|TLT|20260115|13:56:12|S|13|88.480000||
B|BRK/B|20260115|13:56:13|S|100|491.105000||
B|SDGR|20260115|13:56:13|S|100|17.748400||
B|SDGR|20260115|13:56:13|S|100|17.750000||
B|WTTR|20260115|13:56:13|S|136|11.880000||
B|WTTR|20260115|13:56:13|S|1000|11.890000||
B|WTTR|20260115|13:56:13|S|1064|11.890000||
B|AMD|20260115|13:56:14|S|5|235.587700||
B|FSLR|20260115|13:56:14|S|100|245.564700||
B|FSLR|20260115|13:56:14|S|100|245.570000||
B|MCRP|20260115|13:56:14|S|2|2.320000||
B|PFE|20260115|13:56:14|S|1|25.659200||
B|RKLB|20260115|13:56:14|S|17|92.330000||
B|RKLB|20260115|13:56:14|S|72|92.320000||
B|SLB|20260115|13:56:14|S|13|46.589300||
B|SPUS|20260115|13:56:14|S|4|51.785000||
B|CVX|20260115|13:56:15|S|22|166.759000||
B|EOG|20260115|13:56:15|S|1|108.220000||
B|KSPI|20260115|13:56:15|S|200|79.035000||
B|QBTS|20260115|13:56:15|S|69|30.390000||
B|QBTS|20260115|13:56:15|S|311|30.390000||
B|TEM|20260115|13:56:15|S|9|71.404000||
B|ZIM|20260115|13:56:15|S|1|22.100000||
B|ZIM|20260115|13:56:15|S|2|22.100000||
B|ZIM|20260115|13:56:15|S|2|22.100000||
B|ZIM|20260115|13:56:15|S|2|22.100000||
B|ZIM|20260115|13:56:15|S|2|22.100000||
B|ZIM|20260115|13:56:15|S|2|22.100000||
B|SLV|20260115|13:56:16|S|25|83.605000||
B|Z|20260115|13:56:16|S|100|67.315000||
B|NU|20260115|13:56:18|S|193|16.765000||
B|AMZN|20260115|13:56:19|S|3|239.207800||
B|AVX|20260115|13:56:19|S|200|2.130000||
B|BE|20260115|13:56:19|S|15|143.090000||
B|BNR|20260115|13:56:19|S|40|33.575000||
B|DT|20260115|13:56:19|S|6|39.508000||
B|ZTS|20260115|13:56:19|S|9|124.594900||
B|BOXX|20260115|13:56:20|S|20|115.300000||
B|IONQ|20260115|13:56:20|S|5|49.250000||
B|SSYS|20260115|13:56:20|S|300|11.370000||
B|AMZN|20260115|13:56:21|S|3|239.200000||
B|BRZE|20260115|13:56:21|S|69|25.730000||
B|HOOD|20260115|13:56:21|S|89|114.795000||
B|MDB|20260115|13:56:21|S|10|392.790000||
B|NBIS|20260115|13:56:21|S|1|107.177200||
B|NBIS|20260115|13:56:21|S|1|107.180000||
B|OCGN|20260115|13:56:21|S|1000|1.600000||
B|OCGN|20260115|13:56:21|S|1300|1.610000||
B|ZIM|20260115|13:56:21|S|2|22.100000||
B|ZIM|20260115|13:56:21|S|2|22.100000||
B|AVGO|20260115|13:56:22|S|10|344.695000||
B|GOOG|20260115|13:56:22|S|20|333.800000||
B|SATS|20260115|13:56:22|S|50|125.100000||
B|DAO|20260115|13:56:23|S|100|12.280000||
B|HOOD|20260115|13:56:23|S|1|114.800000||
B|KMPB|20260115|13:56:23|S|100|23.740000||
B|NVDA|20260115|13:56:23|S|100|189.510000||
B|DAO|20260115|13:56:24|S|200|12.290000||
B|OUST|20260115|13:56:24|S|50|28.210000||
B|RGTI|20260115|13:56:24|S|100|25.695000||
B|RGTI|20260115|13:56:24|S|100|25.695000||
B|UUUU|20260115|13:56:24|S|25|21.765000||
B|CLS|20260115|13:56:25|S|1|319.060000||
B|LLY|20260115|13:56:25|S|2|1031.540000||
B|NBIS|20260115|13:56:25|S|800|107.190000||
B|ORCL|20260115|13:56:25|S|1|192.750000||
B|ZIM|20260115|13:56:25|S|1|22.100000||
B|CLPT|20260115|13:56:26|S|50|14.810000||
B|META|20260115|13:56:26|S|10|623.737800||
B|PSI|20260115|13:56:26|S|530|92.840000||
B|SPYI|20260115|13:56:26|S|2|53.255000||
B|TLT|20260115|13:56:26|S|500|88.480000||
B|TNDM|20260115|13:56:26|S|109|21.090000||
B|TSM|20260115|13:56:26|S|44|344.180500||
B|BABA|20260115|13:56:27|S|5|172.470000||
B|FXI|20260115|13:56:27|S|13|40.150000||
B|FXI|20260115|13:56:27|S|22|40.150000||
B|MA|20260115|13:56:27|S|9|541.700000||
B|QBTS|20260115|13:56:27|S|120|30.400000||
B|SNDK|20260115|13:56:27|S|48|418.480000||
B|BOXX|20260115|13:56:28|S|20|115.305000||
B|IONQ|20260115|13:56:28|S|195|49.330000||
B|IONQ|20260115|13:56:28|S|220|49.329000||
B|QS|20260115|13:56:28|S|60|10.707200||
B|QUBT|20260115|13:56:28|S|300|12.885000||
B|RCAT|20260115|13:56:28|S|100|14.525000||
B|AMD|20260115|13:56:29|S|100|235.678600||
B|COMP|20260115|13:56:29|S|300|12.585000||
B|HIMS|20260115|13:56:29|S|100|31.345000||
B|MCO|20260115|13:56:29|S|25|539.400000||
B|PIN|20260115|13:56:29|S|100|23.930000||
B|SOXL|20260115|13:56:29|S|100|60.690000||
B|CRM|20260115|13:56:30|S|10|233.240000||
B|GOOG|20260115|13:56:30|S|30|333.845000||
B|MSFT|20260115|13:56:30|S|2|458.295000||
B|GNPX|20260115|13:56:31|S|100|3.420000||
B|HUT|20260115|13:56:31|S|100|57.847300||
B|HUT|20260115|13:56:31|S|400|57.850000||
B|KTOS|20260115|13:56:31|S|100|126.255000||
B|MP|20260115|13:56:31|S|20|67.748000||
B|MSTR|20260115|13:56:31|S|7|175.260000||
B|MU|20260115|13:56:31|S|15|342.745000||
B|RILY|20260115|13:56:31|S|100|10.300000||
B|ZTS|20260115|13:56:31|S|5|124.561900||
B|FIGR|20260115|13:56:32|S|50|64.590000||
B|IBIT|20260115|13:56:32|S|500|54.415000||
B|IRWD|20260115|13:56:32|S|50|4.359300||
B|QBTS|20260115|13:56:32|S|120|30.435000||
B|WTTR|20260115|13:56:32|S|130|11.900000||
B|ZS|20260115|13:56:32|S|1|214.264100||
B|AAPL|20260115|13:56:33|S|4|259.485000||
B|BMNR|20260115|13:56:33|S|20|32.040000||
B|CMCSA|20260115|13:56:33|S|20|28.395000||
B|PRCT|20260115|13:56:33|S|157|30.791200||
B|RGNX|20260115|13:56:33|S|24|14.210000||
B|TSM|20260115|13:56:33|S|20|344.195600||
B|ASML|20260115|13:56:34|S|10|1342.580000||
B|PR|20260115|13:56:34|S|20|14.450700||
B|TSM|20260115|13:56:34|S|100|344.120000||
B|VIRT|20260115|13:56:34|S|8|35.523400||
B|ADBE|20260115|13:56:35|S|1|303.750000||
B|CB|20260115|13:56:35|S|1|301.328100||
B|CB|20260115|13:56:35|S|2|301.330000||
B|RGTI|20260115|13:56:35|S|1|25.725500||
B|SLV|20260115|13:56:35|S|400|83.560700||
B|BNR|20260115|13:56:36|S|30|33.575000||
B|INMB|20260115|13:56:36|S|100|1.580000||
B|APLD|20260115|13:56:37|S|10|36.120000||
B|APLD|20260115|13:56:37|S|200|36.125000||
B|GOOG|20260115|13:56:37|S|40|333.830000||
B|GRAB|20260115|13:56:37|S|10|4.370000||
B|IBRX|20260115|13:56:37|S|250|3.955000||
B|NIO|20260115|13:56:37|S|70|4.655000||
B|RBLX|20260115|13:56:37|S|200|87.627500||
B|SPDW|20260115|13:56:37|S|54|46.275000||
B|UUUU|20260115|13:56:37|S|650|21.789400||
B|BE|20260115|13:56:38|S|50|143.220000||
B|ONDS|20260115|13:56:38|S|800|13.845000||
B|QBTS|20260115|13:56:38|S|100|30.425000||
B|SLV|20260115|13:56:38|S|30|83.550000||
B|HIMZ|20260115|13:56:39|S|100|5.290000||
B|HIMZ|20260115|13:56:39|S|600|5.290000||
B|MSTR|20260115|13:56:39|S|100|175.390000||
B|AAPL|20260115|13:56:40|S|5|259.480000||
B|APLD|20260115|13:56:40|S|40|36.120000||
B|BMNU|20260115|13:56:40|S|10|6.275000||
B|NEOV|20260115|13:56:40|E|6|3.448000||
B|NVDA|20260115|13:56:40|S|100|189.620000||
B|RGTI|20260115|13:56:40|S|11|25.725000||
B|ASTS|20260115|13:56:41|S|10|103.520000||
B|ASTS|20260115|13:56:41|S|100|103.550000||
B|IBIT|20260115|13:56:41|S|100|54.425000||
B|SHOP|20260115|13:56:41|S|100|159.020000||
B|WTTR|20260115|13:56:41|S|124|11.930000||
B|INTC|20260115|13:56:42|S|100|49.205000||
B|ITA|20260115|13:56:42|S|1|241.388800||
B|JEPQ|20260115|13:56:42|S|34|59.165000||
B|MRNA|20260115|13:56:42|S|15|40.870000||
B|OKLO|20260115|13:56:42|S|21|95.290000||
B|TII|20260115|13:56:42|S|62|4.200000||
B|TLT|20260115|13:56:42|S|7|88.480000||
B|USO|20260115|13:56:42|S|1|71.305000||
B|AAPL|20260115|13:56:43|S|1|259.480000||
B|BABX|20260115|13:56:43|S|200|48.820000||
B|CLMT|20260115|13:56:43|S|18|21.000000||
B|CRM|20260115|13:56:43|S|1|233.200000||
B|NU|20260115|13:56:43|S|10|16.765000||
B|ROLR|20260115|13:56:43|S|9|26.790000||
B|SCHW|20260115|13:56:43|S|200|103.049300||
B|IONQ|20260115|13:56:44|S|2|49.360000||
B|NFLX|20260115|13:56:44|S|40|89.025000||
B|PRIM|20260115|13:56:44|S|100|146.450000||
B|SNSE|20260115|13:56:44|S|1|11.280000||
B|AVGO|20260115|13:56:45|S|100|344.850000||
B|MSTR|20260115|13:56:45|S|80|175.370000||
B|RKLB|20260115|13:56:45|S|5|92.405000||
B|KR|20260115|13:56:47|S|100|62.335000||
B|Q|20260115|13:56:47|S|41|94.770000||
B|QBTS|20260115|13:56:47|S|34|30.430000||
B|ASML|20260115|13:56:48|S|20|1342.470000||
B|GEV|20260115|13:56:48|S|3|646.360000||
B|HUBS|20260115|13:56:48|S|1|335.290000||
B|SPY|20260115|13:56:48|S|10|694.807300||
B|GDE|20260115|13:56:49|S|7|66.219500||
B|SERV|20260115|13:56:49|S|200|14.970000||
B|BE|20260115|13:56:50|S|200|143.220000||
B|SOXL|20260115|13:56:50|S|30|60.676900||
B|AFJK|20260115|13:56:51|S|4|46.220000||
B|CLS|20260115|13:56:51|S|200|319.100000||
B|IBRX|20260115|13:56:51|S|800|3.955000||
B|MP|20260115|13:56:51|S|100|67.720000||
B|AMRN|20260115|13:56:52|S|50|15.120000||
B|HOOD|20260115|13:56:52|S|2|114.800000||
B|HOOD|20260115|13:56:52|S|5|114.810000||
B|INTC|20260115|13:56:52|S|100|49.196500||
B|IREN|20260115|13:56:52|S|50|53.680000||
B|KDK|20260115|13:56:52|S|100|9.450000||
B|ZTS|20260115|13:56:52|S|100|124.595900||
B|BE|20260115|13:56:53|S|20|143.220000||
B|ETHA|20260115|13:56:53|S|200|24.885000||
B|NXE|20260115|13:56:53|S|50|11.768400||
B|QBTS|20260115|13:56:53|S|50|30.420000||
B|TTMI|20260115|13:56:53|S|150|103.700000||
B|CRWV|20260115|13:56:54|S|100|98.290000||
B|SATS|20260115|13:56:54|S|65|125.130000||
B|SYM|20260115|13:56:54|S|3|70.020000||
B|AAPL|20260115|13:56:55|S|18|259.380000||
B|NVDA|20260115|13:56:55|S|80|189.560000||
B|CJMB|20260115|13:56:56|S|200|3.860000||
B|VXUS|20260115|13:56:56|S|1|78.794900||
B|BE|20260115|13:56:57|S|10|143.260000||
B|LLY|20260115|13:56:57|S|1|1031.600000||
B|LLY|20260115|13:56:57|S|1|1031.600000||
B|BMNR|20260115|13:56:58|S|78|32.045000||
B|ETHA|20260115|13:56:58|S|5|24.885500||
B|HOOD|20260115|13:56:58|S|8|114.800000||
B|TSM|20260115|13:56:58|S|2|343.977000||
B|VTI|20260115|13:56:58|S|1|343.375000||
B|WYFI|20260115|13:56:58|S|185|19.200000||
B|WYFI|20260115|13:56:58|S|1115|19.190000||
B|AMD|20260115|13:56:59|S|3|235.600000||
B|AMD|20260115|13:56:59|S|347|235.600000||
B|INTC|20260115|13:56:59|S|100|49.190000||
B|META|20260115|13:56:59|S|7|623.829500||
B|AGQ|20260115|13:57:00|S|100|259.560000||
B|NVDA|20260115|13:57:00|S|20|189.535000||
B|SNDK|20260115|13:57:00|S|48|418.410000||
B|SYM|20260115|13:57:00|S|3|70.020000||
B|ADBE|20260115|13:57:01|S|10|303.750000||
B|FLY|20260115|13:57:01|S|2|30.250000||
B|FTNT|20260115|13:57:01|S|200|77.234500||
B|GE|20260115|13:57:01|S|25|320.080000||
B|GRPM|20260115|13:57:01|S|55|123.910000||
B|INMB|20260115|13:57:01|S|100|1.610000||
B|NVDA|20260115|13:57:01|S|100|189.535000||
B|RDW|20260115|13:57:01|S|200|11.377500||
B|BKLN|20260115|13:57:02|S|90|21.040000||
B|CCJ|20260115|13:57:02|S|5|113.110000||
B|CRM|20260115|13:57:02|S|5|233.210000||
B|DCBO|20260115|13:57:02|S|50|20.090000||
B|FGNX|20260115|13:57:02|S|40|3.109300||
B|JOBY|20260115|13:57:02|S|2|15.815000||
B|SONY|20260115|13:57:02|S|10|24.185000||
B|TSLA|20260115|13:57:02|S|7|443.485000||
B|FXI|20260115|13:57:03|S|13|40.140000||
B|FXI|20260115|13:57:03|S|26|40.140000||
B|FXI|20260115|13:57:03|S|63|40.140000||
B|FXI|20260115|13:57:03|S|83|40.140000||
B|BBD|20260115|13:57:04|S|5|3.557300||
B|RQI|20260115|13:57:04|S|100|12.115000||
B|BBAI|20260115|13:57:05|S|1000|6.495000||
B|PLUG|20260115|13:57:05|S|322|2.330000||
B|QCOM|20260115|13:57:05|S|1|162.079100||
B|SPOT|20260115|13:57:05|S|1|514.310000||
B|SYNA|20260115|13:57:05|S|140|90.834100||
B|TSLA|20260115|13:57:05|S|90|443.500000||
B|XOM|20260115|13:57:05|S|16|129.885000||
B|APLX|20260115|13:57:06|S|50|103.840000||
B|GOOG|20260115|13:57:06|S|29|333.728500||
B|IBIT|20260115|13:57:06|S|6|54.405000||
B|NBIS|20260115|13:57:06|S|47|107.130000||
B|NBIS|20260115|13:57:06|S|100|107.140000||
B|NKTR|20260115|13:57:06|S|200|35.040000||
B|RDW|20260115|13:57:06|S|100|11.380000||
B|ROLR|20260115|13:57:06|S|60|26.550000||
B|YLDE|20260115|13:57:06|S|1|55.240000||
B|GLGG|20260115|13:57:07|S|5|18.290000||
B|GOOG|20260115|13:57:07|S|2|333.710000||
B|RDDT|20260115|13:57:07|S|20|230.220000||
B|SMCI|20260115|13:57:07|S|200|29.720000||
B|EIX|20260115|13:57:08|S|40|61.850000||
B|QS|20260115|13:57:08|S|68|10.705000||
B|S|20260115|13:57:08|S|3|14.169300||
B|U|20260115|13:57:08|S|120|44.370000||
B|STNE|20260115|13:57:09|S|100|14.945000||
B|WY|20260115|13:57:09|S|100|26.827500||
B|BBD|20260115|13:57:11|S|1860|3.559300||
B|BTG|20260115|13:57:11|S|787|4.688000||
B|MSTX|20260115|13:57:12|S|400|4.967400||
B|MU|20260115|13:57:12|S|20|342.575000||
B|QXO|20260115|13:57:12|S|4|25.269300||
B|AAPL|20260115|13:57:13|S|13|259.355000||
B|APLD|20260115|13:57:13|S|1800|36.060000||
B|MP|20260115|13:57:13|S|56|67.730000||
B|ANET|20260115|13:57:14|S|1|132.395000||
B|IBM|20260115|13:57:14|S|2|302.990000||
B|OPEN|20260115|13:57:14|S|99|6.385000||
B|RDVY|20260115|13:57:14|S|135|72.848100||
B|Q|20260115|13:57:15|S|20|94.895800||
B|ADC|20260115|13:57:16|S|10|72.160000||
B|IBKR|20260115|13:57:16|S|30|74.255000||
B|API|20260115|13:57:17|S|30|4.530000||
B|BITO|20260115|13:57:17|S|1|13.305000||
B|CABO|20260115|13:57:17|S|1|91.000000||
B|FTAI|20260115|13:57:17|S|20|268.150000||
B|FTAI|20260115|13:57:17|S|20|268.159000||
B|IBKR|20260115|13:57:17|S|2|74.255000||
B|MP|20260115|13:57:17|S|50|67.738200||
B|NLY|20260115|13:57:17|S|187|23.745000||
B|TEM|20260115|13:57:17|S|5|71.510000||
B|KO|20260115|13:57:18|S|36|70.545000||
B|NVDA|20260115|13:57:18|S|10|189.541700||
B|NVDA|20260115|13:57:18|S|100|189.540000||
B|ANF|20260115|13:57:19|S|1|107.115000||
B|IBN|20260115|13:57:19|S|20|30.790700||
B|IGIB|20260115|13:57:19|S|94|54.075000||
B|IT|20260115|13:57:19|S|14|230.860000||
B|ITA|20260115|13:57:19|S|12|241.310000||
B|MVST|20260115|13:57:19|S|1|3.125000||
B|OPEN|20260115|13:57:19|S|25|6.390000||
B|SKYT|20260115|13:57:19|S|50|32.940000||
B|SPY|20260115|13:57:19|S|3|694.729600||
B|ZTS|20260115|13:57:19|S|100|124.606300||
B|EQT|20260115|13:57:20|S|100|50.150000||
B|FIGR|20260115|13:57:20|S|20|64.480000||
B|SOXL|20260115|13:57:20|S|100|60.660000||
B|TSM|20260115|13:57:20|S|20|343.946500||
B|DIVO|20260115|13:57:21|S|41|45.587400||
B|EQT|20260115|13:57:21|S|300|50.170000||
B|IAU|20260115|13:57:21|S|60|86.905000||
B|WDC|20260115|13:57:21|S|35|229.055000||
B|EQT|20260115|13:57:22|S|42|50.180000||
B|EQT|20260115|13:57:22|S|125|50.180000||
B|WDC|20260115|13:57:22|S|2|229.055000||
B|FBIO|20260115|13:57:23|S|100|3.539300||
B|ZS|20260115|13:57:23|S|7|214.322800||
B|ZTS|20260115|13:57:23|S|100|124.606100||
B|AMD|20260115|13:57:24|S|100|235.630000||
B|BIOA|20260115|13:57:24|S|15|22.300000||
B|DAO|20260115|13:57:24|S|100|12.380000||
B|DAO|20260115|13:57:24|S|400|12.400000||
B|TSLA|20260115|13:57:24|S|100|443.460000||
B|APLD|20260115|13:57:25|S|99|36.060900||
B|NKE|20260115|13:57:25|S|5|64.405000||
B|TLT|20260115|13:57:25|S|200|88.475000||
B|TLT|20260115|13:57:25|S|960|88.480000||
B|MLEC|20260115|13:57:26|S|100|7.500000||
B|PPG|20260115|13:57:26|S|7|109.510000||
B|RDW|20260115|13:57:26|S|100|11.375000||
B|WMT|20260115|13:57:26|S|100|119.420000||
B|AMD|20260115|13:57:27|S|100|235.670000||
B|ENPH|20260115|13:57:27|S|54|35.565000||
B|GEMI|20260115|13:57:27|S|1|10.605000||
B|IBKR|20260115|13:57:27|S|1|74.110000||
B|MSFT|20260115|13:57:27|S|20|458.300000||
B|MSFT|20260115|13:57:27|S|40|458.310000||
B|LEU|20260115|13:57:28|S|10|324.374800||
B|SPOT|20260115|13:57:28|S|10|514.330000||
B|BITO|20260115|13:57:29|S|1|13.300000||
B|CPNG|20260115|13:57:29|S|5|21.185000||
B|CTOS|20260115|13:57:29|S|77|6.415000||
B|OPEN|20260115|13:57:29|S|300|6.389300||
B|SPY|20260115|13:57:29|S|25|694.717600||
B|AMD|20260115|13:57:30|S|35|235.650000||
B|AMD|20260115|13:57:30|S|85|235.670000||
B|IBIT|20260115|13:57:30|S|170|54.395000||
B|META|20260115|13:57:30|S|40|623.967800||
B|RILY|20260115|13:57:30|S|100|10.295000||
B|TMO|20260115|13:57:30|S|1|628.106500||
B|ZS|20260115|13:57:30|S|40|214.360000||
B|ALVO|20260115|13:57:31|S|100|4.890000||
B|ASTS|20260115|13:57:31|S|100|103.540000||
B|QBTS|20260115|13:57:31|S|100|30.390000||
B|AVGO|20260115|13:57:32|S|20|344.665000||
B|BNKK|20260115|13:57:32|S|116|4.260000||
B|INTC|20260115|13:57:32|S|10|49.202500||
B|PATH|20260115|13:57:32|S|99|15.145500||
B|RGTI|20260115|13:57:32|S|100|25.695000||
B|NLY|20260115|13:57:33|S|1400|23.742800||
B|TCOM|20260115|13:57:33|S|50|61.195000||
B|XME|20260115|13:57:33|S|38|124.149100||
B|APP|20260115|13:57:34|S|1|611.710000||
B|BRK/B|20260115|13:57:34|S|2|491.160000||
B|IBB|20260115|13:57:34|S|1|171.540000||
B|BHVN|20260115|13:57:35|S|29|12.220000||
B|PYPL|20260115|13:57:35|S|110|57.005000||
B|QBTS|20260115|13:57:35|S|100|30.395000||
B|VZ|20260115|13:57:35|S|1|39.475000||
B|ADC|20260115|13:57:36|S|13|72.140000||
B|CRDO|20260115|13:57:36|S|2|155.370000||
B|CSHI|20260115|13:57:36|S|100|49.585000||
B|MP|20260115|13:57:36|S|59|67.800000||
B|VYM|20260115|13:57:36|S|1|148.930000||
B|WMT|20260115|13:57:36|S|1|119.460000||
B|AU|20260115|13:57:37|S|1|99.580000||
B|BITU|20260115|13:57:37|S|4|26.199900||
B|OPEN|20260115|13:57:37|S|92|6.389500||
B|ASTS|20260115|13:57:38|S|100|103.510000||
B|BABA|20260115|13:57:38|S|4|172.275000||
B|RCAT|20260115|13:57:38|S|10|14.495000||
B|RFpF|20260115|13:57:38|S|40|25.495100||
B|USAU|20260115|13:57:38|S|400|20.580000||
B|MSFT|20260115|13:57:39|S|5|458.240000||
B|ONDS|20260115|13:57:39|S|100|13.795000||
B|ONDS|20260115|13:57:39|S|700|13.799300||
B|SYM|20260115|13:57:39|S|1|70.010000||
B|ZS|20260115|13:57:39|S|40|214.350000||
B|WPM|20260115|13:57:40|S|9|134.980000||
B|AAUC|20260115|13:57:41|S|100|27.280000||
B|DELL|20260115|13:57:41|S|10|120.795000||
B|PTHL|20260115|13:57:41|S|10|0.682400||
B|AMZN|20260115|13:57:43|S|20|239.225000||
B|FRMI|20260115|13:57:43|S|80|9.920000||
B|GLXU|20260115|13:57:43|S|4|21.350000||
B|BRK/B|20260115|13:57:44|S|10|491.120000||
B|MRVL|20260115|13:57:44|S|50|82.295000||
B|QCLS|20260115|13:57:44|S|5|5.060000||
B|SMR|20260115|13:57:44|S|5|19.390000||
B|SOFI|20260115|13:57:45|S|20|26.765000||
B|CHA|20260115|13:57:46|S|300|12.340000||
B|GPIQ|20260115|13:57:46|S|20|53.335800||
B|INTC|20260115|13:57:46|S|210|49.215000||
B|OKLL|20260115|13:57:46|S|62|28.130000||
B|OKLL|20260115|13:57:46|S|150|28.135000||
B|RDW|20260115|13:57:46|S|15|11.375000||
B|RKLB|20260115|13:57:46|S|130|92.335000||
B|GLXY|20260115|13:57:47|S|10|32.549100||
B|MSFT|20260115|13:57:47|S|2|458.215000||
B|SIG|20260115|13:57:47|S|90|92.950000||
B|UUUU|20260115|13:57:47|S|1|21.730000||
B|BMNU|20260115|13:57:48|S|48|6.265000||
B|TM|20260115|13:57:48|S|9|232.570000||
B|TSM|20260115|13:57:49|S|4|343.797300||
B|ADI|20260115|13:57:50|S|22|303.130000||
B|CRM|20260115|13:57:50|S|15|233.400000||
B|JEPQ|20260115|13:57:50|S|1|59.158500||
B|SANM|20260115|13:57:50|S|13|175.790000||
B|UNTY|20260115|13:57:50|S|100|55.850000||
B|RGTX|20260115|13:57:51|S|270|15.848600||
B|GERN|20260115|13:57:52|S|15|1.310000||
B|IREN|20260115|13:57:52|S|10|53.645000||
B|WLDN|20260115|13:57:52|S|10|134.510000||
B|ADI|20260115|13:57:53|S|44|303.140000||
B|ADP|20260115|13:57:53|S|2|261.270500||
B|BRZE|20260115|13:57:53|S|50|25.730000||
B|APLD|20260115|13:57:54|S|25|35.975000||
B|AVGO|20260115|13:57:54|S|10|344.945000||
B|VNET|20260115|13:57:54|S|10|11.502400||
B|NBIS|20260115|13:57:55|S|12|107.050000||
B|ONDL|20260115|13:57:55|S|1500|48.890000||
B|SIDU|20260115|13:57:55|S|100|3.880000||
B|SIDU|20260115|13:57:55|S|2000|3.890000||
B|GDX|20260115|13:57:56|S|200|97.485000||
B|KYIV|20260115|13:57:56|S|1|12.230000||
B|NB|20260115|13:57:56|S|380|6.500000||
B|SLV|20260115|13:57:56|S|236|83.575000||
B|JPM|20260115|13:57:57|S|9|310.510000||
B|NBIX|20260115|13:57:57|S|10|132.510000||
B|SNPS|20260115|13:57:57|S|54|506.100000||
B|XLF|20260115|13:57:57|S|9|54.475000||
B|ANET|20260115|13:57:58|S|20|132.370000||
B|BIOA|20260115|13:57:58|S|12|22.300000||
B|BMNR|20260115|13:57:58|S|101|31.987100||
B|BBAI|20260115|13:57:59|S|1846|6.487500||
B|FNKO|20260115|13:57:59|S|100|3.660000||
B|GOOGL|20260115|13:57:59|S|5|333.510000||
B|INTC|20260115|13:57:59|S|100|49.240000||
B|SERV|20260115|13:57:59|S|15|14.939000||
B|DGXX|20260115|13:58:00|S|100|3.090000||
B|DXYZ|20260115|13:58:00|S|50|31.830000||
B|PL|20260115|13:58:00|S|120|29.195000||
B|SCHD|20260115|13:58:00|S|5000|29.036200||
B|MRVL|20260115|13:58:01|S|5|82.388800||
B|IRS|20260115|13:58:02|S|100|16.520000||
B|IRS|20260115|13:58:02|S|100|16.520000||
B|RGTI|20260115|13:58:02|S|1|25.700000||
B|SANM|20260115|13:58:02|S|50|175.880000||
B|VOO|20260115|13:58:02|S|10|638.955500||
B|AHMA|20260115|13:58:03|S|296|28.160000||
B|CSHI|20260115|13:58:03|S|100|49.585000||
B|META|20260115|13:58:03|S|5|624.097300||
B|PYPL|20260115|13:58:03|S|15|56.995000||
B|ACHR|20260115|13:58:04|S|150|9.215000||
B|AMD|20260115|13:58:05|S|50|235.720000||
B|NBIS|20260115|13:58:05|S|5|107.090000||
B|RGTI|20260115|13:58:05|S|100|25.705000||
B|HOOD|20260115|13:58:06|S|4|114.840000||
B|MU|20260115|13:58:06|S|20|342.630000||
B|AMD|20260115|13:58:07|S|5|235.748300||
B|CRWD|20260115|13:58:07|S|5|466.290000||
B|SQQQ|20260115|13:58:07|S|5|64.930000||
B|SUPV|20260115|13:58:07|S|243|10.778300||
B|ZTS|20260115|13:58:07|S|11|124.574000||
B|HOOD|20260115|13:58:08|S|2|114.840000||
B|NXPI|20260115|13:58:08|S|40|240.460000||
B|ROLR|20260115|13:58:08|S|100|26.480000||
B|SPOT|20260115|13:58:08|S|600|514.352000||
B|XLE|20260115|13:58:08|S|25|47.799700||
B|AMD|20260115|13:58:09|S|25|235.767700||
B|HOOD|20260115|13:58:09|S|50|114.821200||
B|NFLX|20260115|13:58:09|S|150|89.065800||
B|RDDT|20260115|13:58:09|S|100|229.690000||
B|ZETA|20260115|13:58:09|S|20|22.200700||
B|AIRS|20260115|13:58:10|S|2100|2.320000||
B|APD|20260115|13:58:10|S|2|266.420000||
B|JAZZ|20260115|13:58:10|S|50|172.070000||
B|NVDA|20260115|13:58:10|S|100|189.535000||
B|PL|20260115|13:58:10|S|80|29.180000||
B|TFC|20260115|13:58:10|S|10|50.345000||
B|NVDA|20260115|13:58:11|S|160|189.540000||
B|WIX|20260115|13:58:11|S|100|84.980000||
B|BE|20260115|13:58:12|S|62|142.890000||
B|CHTR|20260115|13:58:12|S|25|196.255000||
B|GD|20260115|13:58:12|S|5|366.675000||
B|SOXL|20260115|13:58:12|S|100|60.680000||
B|ZSL|20260115|13:58:12|S|4000|2.910000||
B|ASTS|20260115|13:58:13|S|25|103.615000||
B|BKKT|20260115|13:58:13|S|20|20.470000||
B|ASTX|20260115|13:58:14|S|3|77.380000||
B|FCX|20260115|13:58:14|S|200|60.315000||
B|HOOD|20260115|13:58:14|S|10|114.830000||
B|AHMA|20260115|13:58:15|S|1|28.160000||
B|NUVB|20260115|13:58:15|S|5|6.265000||
B|NXPI|20260115|13:58:15|S|6|240.470000||
B|SBUX|20260115|13:58:15|S|100|93.810000||
B|SPYG|20260115|13:58:15|S|10|107.795000||
B|FJET|20260115|13:58:16|S|65|11.070000||
B|GS|20260115|13:58:16|S|20|977.399000||
B|MAGS|20260115|13:58:16|S|100|65.497300||
B|ZS|20260115|13:58:16|S|2|214.250700||
B|ZS|20260115|13:58:16|S|9|214.199400||
B|AIRS|20260115|13:58:17|S|8600|2.320000||
B|BABA|20260115|13:58:17|S|10|172.240000||
B|FANG|20260115|13:58:17|S|5|151.350000||
B|JEPI|20260115|13:58:17|S|101|58.468400||
B|JPM|20260115|13:58:17|S|2|310.498500||
B|T|20260115|13:58:17|S|50|23.710000||
B|XLE|20260115|13:58:17|S|10|47.795000||
B|ZS|20260115|13:58:18|S|3|214.171400||
B|ZS|20260115|13:58:18|S|3|214.171400||
B|ZTS|20260115|13:58:18|S|100|124.581000||
B|ZTS|20260115|13:58:18|S|100|124.581000||
B|BMNR|20260115|13:58:19|S|20|32.005000||
B|JOBY|20260115|13:58:19|S|230|15.785000||
B|OEF|20260115|13:58:19|S|10|345.010000||
B|TSM|20260115|13:58:19|S|5|343.907000||
B|TSSI|20260115|13:58:19|S|100|10.900000||
B|CMG|20260115|13:58:20|S|54|40.677500||
B|GLXY|20260115|13:58:20|S|10|32.599000||
B|IBRX|20260115|13:58:20|S|40|3.935000||
B|MSTU|20260115|13:58:20|S|100|10.760000||
B|TD|20260115|13:58:20|S|8|94.039000||
B|VZ|20260115|13:58:20|S|1|39.475000||
B|XLU|20260115|13:58:20|S|1|43.703500||
B|AAPL|20260115|13:58:21|S|8|259.300000||
B|GS|20260115|13:58:21|S|20|977.530000||
B|ONDS|20260115|13:58:21|S|200|13.795000||
B|KMB|20260115|13:58:22|S|1|100.940000||
B|LPTH|20260115|13:58:22|S|30|13.558500||
B|INTC|20260115|13:58:23|S|200|49.225000||
B|NVDA|20260115|13:58:23|S|50|189.525000||
B|AHT|20260115|13:58:24|S|20|4.980000||
B|AMD|20260115|13:58:24|S|17|235.743500||
B|ASTS|20260115|13:58:24|S|50|103.540000||
B|IBRX|20260115|13:58:24|S|2|3.935000||
B|MU|20260115|13:58:24|S|100|342.630000||
B|PATH|20260115|13:58:24|S|100|15.145000||
B|STRR|20260115|13:58:24|S|100|10.940000||
B|AMD|20260115|13:58:25|S|100|235.770000||
B|ASTS|20260115|13:58:25|S|5|103.540000||
B|EVCM|20260115|13:58:25|S|1|12.292000||
B|IBN|20260115|13:58:25|S|6|30.795000||
B|LRCX|20260115|13:58:25|S|1|220.566000||
B|PL|20260115|13:58:25|S|15|29.225000||
B|RXT|20260115|13:58:25|S|1|1.002000||
B|VNET|20260115|13:58:25|S|5|11.495000||
B|ARES|20260115|13:58:26|S|5|169.720000||
B|RGNX|20260115|13:58:26|S|100|14.190000||
B|SANM|20260115|13:58:26|S|50|175.860000||
B|SKYT|20260115|13:58:26|S|1|32.910000||
B|TSSI|20260115|13:58:26|S|100|10.920000||
B|ZETA|20260115|13:58:26|S|300|22.200000||
B|CRWV|20260115|13:58:27|S|100|98.380800||
B|GRAB|20260115|13:58:27|S|19|4.365800||
B|QFIN|20260115|13:58:27|S|150|16.960000||
B|TSM|20260115|13:58:27|S|10|343.890000||
B|AMD|20260115|13:58:28|S|900|235.790000||
B|AMD|20260115|13:58:28|S|1577|235.800000||
B|TSMU|20260115|13:58:28|S|50|55.440000||
B|XOM|20260115|13:58:28|S|1|129.910000||
B|FIG|20260115|13:58:29|S|100|32.329100||
B|PR|20260115|13:58:29|S|10|14.455000||
B|TTE|20260115|13:58:29|S|2|65.931200||
B|ZETA|20260115|13:58:29|S|10|22.209300||
B|AMD|20260115|13:58:30|S|100|235.760000||
B|SLV|20260115|13:58:30|S|269|83.630000||
B|ZSL|20260115|13:58:30|S|30|2.900000||
B|AMAT|20260115|13:58:31|S|8|324.280000||
B|IONQ|20260115|13:58:31|S|100|49.510000||
B|RKLB|20260115|13:58:31|S|3|92.315000||
B|ROLR|20260115|13:58:32|S|100|26.470000||
B|ALL|20260115|13:58:33|S|20|196.815000||
B|SLNH|20260115|13:58:33|S|2000|1.600000||
B|COSM|20260115|13:58:34|S|2|0.522400||
B|ETHA|20260115|13:58:34|S|100|24.830000||
B|MSFT|20260115|13:58:34|S|2|458.230000||
B|TSM|20260115|13:58:34|S|2|343.800000||
B|CCJ|20260115|13:58:35|S|5|113.105000||
B|GEV|20260115|13:58:35|S|30|644.760000||
B|VERI|20260115|13:58:35|S|800|4.469600||
B|APP|20260115|13:58:36|S|2|612.440000||
B|POET|20260115|13:58:36|S|20|8.655000||
B|BXSL|20260115|13:58:37|S|2242|26.350000||
B|DAO|20260115|13:58:37|S|100|12.400000||
B|PSLV|20260115|13:58:37|S|200|30.345000||
B|PSLV|20260115|13:58:37|S|2008|30.347500||
B|PSLV|20260115|13:58:37|S|6088|30.350000||
B|LUNR|20260115|13:58:38|S|9|20.027500||
B|FLY|20260115|13:58:39|S|300|30.236800||
B|KTOS|20260115|13:58:39|S|5|126.135000||
B|MSFT|20260115|13:58:39|S|40|458.240000||
B|NFLX|20260115|13:58:39|S|3|89.059300||
B|NIO|20260115|13:58:39|S|8988|4.660000||
B|NIO|20260115|13:58:39|S|75018|4.655000||
B|PL|20260115|13:58:40|S|30|29.215000||
B|ZSL|20260115|13:58:40|S|23|2.900000||
B|AVGX|20260115|13:58:41|S|65|46.020000||
B|GLXY|20260115|13:58:41|S|200|32.650000||
B|GLXY|20260115|13:58:41|S|200|32.670000||
B|GLXY|20260115|13:58:41|S|200|32.670000||
B|GLXY|20260115|13:58:41|S|500|32.620000||
B|GLXY|20260115|13:58:41|S|600|32.650000||
B|KLAC|20260115|13:58:41|S|10|1562.260000||
B|SIDU|20260115|13:58:41|S|200|3.917300||
B|XLU|20260115|13:58:41|S|1|43.706400||
B|ZTS|20260115|13:58:41|S|100|124.582600||
B|ADUR|20260115|13:58:42|S|42|14.290000||
B|GLXY|20260115|13:58:42|S|150|32.690000||
B|GLXY|20260115|13:58:42|S|150|32.690000||
B|GLXY|20260115|13:58:42|S|323|32.690000||
B|GLXY|20260115|13:58:42|S|2000|32.690000||
B|IREN|20260115|13:58:42|S|250|53.789100||
B|TSM|20260115|13:58:42|S|80|343.725000||
B|GLXY|20260115|13:58:43|S|100|32.695000||
B|FIGR|20260115|13:58:44|S|1|64.435000||
B|GEV|20260115|13:58:44|S|2|644.800000||
B|GLXY|20260115|13:58:44|S|2000|32.720000||
B|SPY|20260115|13:58:44|S|100|694.735000||
B|APH|20260115|13:58:45|S|16|155.178000||
B|GLXY|20260115|13:58:45|S|175|32.720000||
B|GLXY|20260115|13:58:45|S|200|32.710000||
B|GLXY|20260115|13:58:45|S|400|32.700000||
B|GS|20260115|13:58:45|S|40|977.450000||
B|GS|20260115|13:58:45|S|100|977.390000||
B|MP|20260115|13:58:45|S|500|67.745000||
B|SPY|20260115|13:58:45|S|30|694.736600||
B|AHMA|20260115|13:58:46|S|40|28.140000||
B|GLXY|20260115|13:58:46|S|20|32.710000||
B|GLXY|20260115|13:58:46|S|81|32.720000||
B|JMIA|20260115|13:58:46|S|1|13.136800||
B|PSKY|20260115|13:58:46|S|50|11.877400||
B|SLV|20260115|13:58:46|S|100|83.705000||
B|SLV|20260115|13:58:46|S|200|83.700700||
B|AUR|20260115|13:58:47|S|50|4.637200||
B|AVGW|20260115|13:58:47|S|9|46.350000||
B|BE|20260115|13:58:47|S|5|142.850000||
B|GLXY|20260115|13:58:47|S|100|32.740000||
B|GLXY|20260115|13:58:47|S|150|32.740000||
B|TMF|20260115|13:58:47|S|82|38.815000||
B|Z|20260115|13:58:47|S|100|67.301200||
B|BTQ|20260115|13:58:48|S|100|5.600000||
B|FETH|20260115|13:58:48|S|100|32.770000||
B|GLXY|20260115|13:58:48|S|100|32.750000||
B|GLXY|20260115|13:58:48|S|200|32.760000||
B|GS|20260115|13:58:48|S|7|977.350000||
B|GS|20260115|13:58:48|S|40|977.270000||
B|LRCX|20260115|13:58:48|S|10|220.469500||
B|GLXY|20260115|13:58:49|S|400|32.760000||
B|AMD|20260115|13:58:50|S|20|235.738200||
B|AMD|20260115|13:58:50|S|20|235.740000||
B|GLXY|20260115|13:58:50|S|900|32.780000||
B|INTC|20260115|13:58:50|S|200|49.215000||
B|QBTS|20260115|13:58:50|S|25|30.370000||
B|AGNC|20260115|13:58:51|S|43|11.680000||
B|BTSG|20260115|13:58:51|S|30|39.440000||
B|GLXY|20260115|13:58:51|S|150|32.790000||
B|OXLC|20260115|13:58:51|S|70|14.897100||
B|OXLC|20260115|13:58:51|S|100|14.920000||
B|OXLC|20260115|13:58:51|S|300|14.900000||
B|SMH|20260115|13:58:51|S|10|401.330000||
B|VTI|20260115|13:58:51|S|73|343.380000||
B|Z|20260115|13:58:51|S|8|67.301200||
B|AHMA|20260115|13:58:52|S|1|28.140000||
B|GLXY|20260115|13:58:52|S|100|32.780000||
B|KO|20260115|13:58:52|S|100|70.575000||
B|ENPH|20260115|13:58:53|S|200|35.669000||
B|GLXY|20260115|13:58:53|S|100|32.790000||
B|NEM|20260115|13:58:53|S|3|114.570000||
B|NVTS|20260115|13:58:53|S|1641|10.499500||
B|XP|20260115|13:58:53|S|5|17.538500||
B|BABA|20260115|13:58:54|S|11|172.235200||
B|GLXY|20260115|13:58:54|S|100|32.800000||
B|NKE|20260115|13:58:54|S|20|64.400000||
B|DOW|20260115|13:58:55|S|1|28.085000||
B|GLXY|20260115|13:58:55|S|200|32.810000||
B|MSFT|20260115|13:58:55|S|2|458.060000||
B|MSFT|20260115|13:58:55|S|3|458.060000||
B|MSFT|20260115|13:58:55|S|5|458.060000||
B|EWZ|20260115|13:58:56|S|136|33.555000||
B|HOOD|20260115|13:58:56|S|3|114.884000||
B|LYV|20260115|13:58:56|S|16|144.920000||
B|ORLA|20260115|13:58:56|S|70|14.777500||
B|TQQQ|20260115|13:58:56|S|1|55.450000||
B|AMD|20260115|13:58:57|S|15|235.700000||
B|CSHI|20260115|13:58:57|S|100|49.585000||
B|GLXY|20260115|13:58:57|S|100|32.800000||
B|NVDA|20260115|13:58:57|S|20|189.550000||
B|SEDG|20260115|13:58:57|S|5|34.440000||
B|SNDK|20260115|13:58:57|S|2|417.750000||
B|XLF|20260115|13:58:57|S|383|54.476400||
B|HOOD|20260115|13:58:58|S|50|114.884000||
B|OPEN|20260115|13:58:58|S|100|6.390000||
B|NKE|20260115|13:58:59|S|8|64.400000||
B|STWD|20260115|13:58:59|S|390|18.315000||
B|USBC|20260115|13:58:59|S|4|0.598000||
B|AGQ|20260115|13:59:00|S|51|260.496500||
B|AGQ|20260115|13:59:00|S|100|260.520000||
B|ARCO|20260115|13:59:00|S|32|7.529300||
B|GLXY|20260115|13:59:00|S|10|32.780000||
B|RICK|20260115|13:59:00|S|20|26.600000||
B|SNDK|20260115|13:59:01|S|1|417.962100||
B|SNDK|20260115|13:59:01|S|6|417.970000||
B|VZ|20260115|13:59:01|S|1250|39.465000||
B|CAG|20260115|13:59:02|S|124|17.215000||
B|POET|20260115|13:59:02|S|1000|8.655000||
B|BXP|20260115|13:59:03|S|30|67.461700||
B|DAO|20260115|13:59:03|S|200|12.470000||
B|RKLB|20260115|13:59:03|S|12|92.192600||
B|ZTS|20260115|13:59:03|S|16|124.600200||
B|NVTS|20260115|13:59:04|S|600|10.500000||
B|SLV|20260115|13:59:04|S|25|83.730700||
B|HOOD|20260115|13:59:05|S|1|114.875000||
B|KTUP|20260115|13:59:05|S|100|60.990000||
B|AMG|20260115|13:59:06|S|1|321.891000||
B|AMZN|20260115|13:59:06|S|1|239.130000||
B|NFLU|20260115|13:59:06|S|50|29.120000||
B|CRCL|20260115|13:59:07|S|700|81.110000||
B|RKLB|20260115|13:59:07|S|40|92.155000||
B|MRNA|20260115|13:59:08|S|120|40.820000||
B|REG|20260115|13:59:08|S|10|70.435000||
B|INTC|20260115|13:59:09|S|200|49.215000||
B|META|20260115|13:59:09|S|4|624.002300||
B|ONDS|20260115|13:59:09|S|5|13.777500||
B|PG|20260115|13:59:09|S|96|145.061800||
B|DAL|20260115|13:59:10|S|100|70.620000||
B|MSFT|20260115|13:59:10|S|10|458.030900||
B|OCS|20260115|13:59:10|S|100|24.035000||
B|RDW|20260115|13:59:10|S|200|11.365000||
B|AGQ|20260115|13:59:11|S|100|260.380000||
B|CC|20260115|13:59:11|S|91|15.560000||
B|GS|20260115|13:59:11|S|40|977.470000||
B|HOOD|20260115|13:59:11|S|5|114.845000||
B|ENO|20260115|13:59:12|S|4|22.690000||
B|LUNR|20260115|13:59:12|S|400|20.025000||
B|YPF|20260115|13:59:12|S|70|34.139100||
B|RKLB|20260115|13:59:13|S|50|92.170000||
B|YPF|20260115|13:59:13|S|22|34.139000||
B|BHVN|20260115|13:59:14|S|300|12.241800||
B|DV|20260115|13:59:14|S|8|10.645000||
B|EOSE|20260115|13:59:14|S|150|17.840000||
B|GLXY|20260115|13:59:14|S|25|32.778800||
B|YPF|20260115|13:59:14|S|100|34.140000||
B|BRZE|20260115|13:59:15|S|40|25.820000||
B|VALE|20260115|13:59:15|S|8|14.805000||
B|CEG|20260115|13:59:16|S|1|343.086500||
B|HON|20260115|13:59:16|S|100|214.490000||
B|HON|20260115|13:59:16|S|100|214.500000||
B|IBKR|20260115|13:59:17|S|150|74.005000||
B|OKLL|20260115|13:59:17|S|77|28.235000||
B|SNDK|20260115|13:59:17|S|5|417.992000||
B|ZS|20260115|13:59:17|S|40|214.225100||
B|DAO|20260115|13:59:18|S|200|12.480000||
B|F|20260115|13:59:18|S|100|13.835000||
B|TSLA|20260115|13:59:18|S|30|443.033700||
B|AMT|20260115|13:59:19|S|30|180.830000||
B|IBKR|20260115|13:59:19|S|1|74.030000||
B|INTU|20260115|13:59:19|S|1|558.300000||
B|IT|20260115|13:59:19|S|20|231.140000||
B|VECO|20260115|13:59:19|S|20|34.230000||
B|NU|20260115|13:59:20|S|78|16.765000||
B|VZ|20260115|13:59:20|S|1250|39.465000||
B|NVDA|20260115|13:59:21|S|100|189.568000||
B|QBTS|20260115|13:59:21|S|4|30.355000||
B|QUBT|20260115|13:59:21|S|350|12.895000||
B|RCAT|20260115|13:59:21|S|10|14.475000||
B|CRWV|20260115|13:59:22|S|23|98.260000||
B|RDTL|20260115|13:59:22|S|9|48.913300||
B|TSLA|20260115|13:59:22|S|180|442.965000||
B|TSM|20260115|13:59:22|S|100|343.720000||
B|V|20260115|13:59:22|S|2|328.450000||
B|MSTU|20260115|13:59:23|S|900|10.755000||
B|ONDS|20260115|13:59:23|S|200|13.795000||
B|ONDS|20260115|13:59:23|S|500|13.799100||
B|RC|20260115|13:59:23|S|10|2.210000||
B|GLXY|20260115|13:59:24|S|77|32.745000||
B|RKLB|20260115|13:59:24|S|50|92.170000||
B|SQQQ|20260115|13:59:24|S|5|64.950000||
B|ADBE|20260115|13:59:25|S|50|303.990000||
B|ASTS|20260115|13:59:25|S|6|103.500000||
B|CRM|20260115|13:59:25|S|5|233.630000||
B|OKLO|20260115|13:59:25|S|3|95.380000||
B|RCKT|20260115|13:59:26|S|2000|3.740000||
B|RCKT|20260115|13:59:26|S|2748|3.740000||
B|TTD|20260115|13:59:26|S|10|36.280000||
B|XLB|20260115|13:59:26|S|144|49.027300||
B|ZS|20260115|13:59:26|S|40|214.530000||
B|ABEV|20260115|13:59:27|S|1000|2.599400||
B|GOOG|20260115|13:59:27|S|12|333.845000||
B|LAND|20260115|13:59:27|S|512|9.920000||
B|ALB|20260115|13:59:28|S|4|174.410000||
B|IBM|20260115|13:59:28|S|124|303.160000||
B|IBM|20260115|13:59:28|S|200|303.160000||
B|QBTS|20260115|13:59:28|S|1|30.370000||
B|SE|20260115|13:59:28|S|50|124.037600||
B|UPXI|20260115|13:59:28|S|20|2.275000||
B|ZS|20260115|13:59:28|S|7|214.405100||
B|ANET|20260115|13:59:29|S|100|132.297500||
B|ASML|20260115|13:59:29|S|4|1342.320000||
B|COIN|20260115|13:59:29|S|10|246.440000||
B|MA|20260115|13:59:29|S|2|541.820000||
B|QBTS|20260115|13:59:29|S|95|30.360000||
B|UL|20260115|13:59:29|S|1|64.265000||
B|ASTS|20260115|13:59:30|S|48|103.310000||
B|OKLO|20260115|13:59:30|S|92|95.380000||
B|SANM|20260115|13:59:30|S|20|175.425000||
B|SM|20260115|13:59:30|S|150|18.320000||
B|AA|20260115|13:59:31|S|1|64.269100||
B|APLD|20260115|13:59:31|S|6|36.020000||
B|GME|20260115|13:59:31|S|400|21.200000||
B|ONDS|20260115|13:59:31|S|493|13.775000||
B|NTRS|20260115|13:59:32|S|4|147.436300||
B|PAGS|20260115|13:59:32|S|210|10.295000||
B|RIOT|20260115|13:59:32|S|4|17.057500||
B|UNH|20260115|13:59:32|S|10|337.586300||
B|BBAI|20260115|13:59:33|S|1900|6.510000||
B|NBIS|20260115|13:59:33|S|100|107.100000||
B|NOW|20260115|13:59:33|S|1|131.940000||
B|CVCO|20260115|13:59:34|S|75|694.805900||
B|FXI|20260115|13:59:34|S|37|40.140000||
B|BXC|20260115|13:59:35|S|4|78.300000||
B|APP|20260115|13:59:36|S|60|612.500000||
B|INVH|20260115|13:59:36|S|200|27.060000||
B|KGC|20260115|13:59:36|S|5|33.365000||
B|RKLB|20260115|13:59:36|S|56|92.180000||
B|AMZN|20260115|13:59:37|S|3|239.125000||
B|CRM|20260115|13:59:37|S|5|233.630000||
B|SVM|20260115|13:59:37|S|200|10.135000||
B|VTV|20260115|13:59:37|S|3|198.765000||
B|VWO|20260115|13:59:37|S|70|56.496900||
B|AAP|20260115|13:59:38|S|3|42.630000||
B|GOOGL|20260115|13:59:38|S|30|333.499500||
B|ASTS|20260115|13:59:39|S|100|103.300000||
B|BKKT|20260115|13:59:39|S|20|20.560000||
B|CRM|20260115|13:59:39|S|2|233.630000||
B|HOOD|20260115|13:59:39|S|100|114.855000||
B|INVH|20260115|13:59:39|S|100|27.055000||
B|AMD|20260115|13:59:40|S|100|235.850000||
B|AMD|20260115|13:59:40|S|100|235.880000||
B|DELL|20260115|13:59:40|S|2|120.765000||
B|EMBJ|20260115|13:59:40|S|131|73.280400||
B|OLN|20260115|13:59:40|S|60|23.690000||
B|OKLO|20260115|13:59:41|S|100|95.500000||
B|SLV|20260115|13:59:41|S|47|83.685000||
B|STUB|20260115|13:59:41|S|100|15.610000||
B|TTWO|20260115|13:59:41|S|1|245.280000||
B|ZM|20260115|13:59:41|S|4|82.225000||
B|AAOI|20260115|13:59:42|S|200|38.550000||
B|AMD|20260115|13:59:42|S|50|235.893700||
B|XLV|20260115|13:59:42|S|3|156.935000||
B|ABEV|20260115|13:59:43|S|1500|2.596000||
B|LCID|20260115|13:59:43|S|33|10.330000||
B|MCRP|20260115|13:59:43|S|3|2.330000||
B|ZS|20260115|13:59:43|S|80|214.247200||
B|AMD|20260115|13:59:44|S|100|235.890000||
B|IMSR|20260115|13:59:44|S|100|11.560000||
B|V|20260115|13:59:44|S|10|328.450000||
B|INTC|20260115|13:59:45|S|60|49.235000||
B|JOBY|20260115|13:59:45|S|180|15.805000||
B|NOW|20260115|13:59:45|S|1|131.935000||
B|PLD|20260115|13:59:45|S|100|132.560000||
B|SQQQ|20260115|13:59:45|S|9|64.960000||
B|AMD|20260115|13:59:46|S|100|235.910000||
B|AMD|20260115|13:59:46|S|200|235.910000||
B|DAO|20260115|13:59:46|S|200|12.480000||
B|EML|20260115|13:59:46|S|2|18.480000||
B|LCID|20260115|13:59:46|S|10|10.329300||
B|MNDY|20260115|13:59:46|S|200|134.910100||
B|RKLB|20260115|13:59:46|S|90|92.290000||
B|SNAP|20260115|13:59:46|S|310|7.845000||
B|STLA|20260115|13:59:46|S|2|10.045000||
B|OKLO|20260115|13:59:47|S|100|95.540000||
B|RKLZ|20260115|13:59:47|E|2500|2.704900||
B|ZIM|20260115|13:59:47|S|1|22.095000||
B|ZIM|20260115|13:59:47|S|3|22.095000||
B|ZIM|20260115|13:59:47|S|3|22.095000||
B|ZIM|20260115|13:59:47|S|3|22.095000||
B|ZIM|20260115|13:59:47|S|3|22.095000||
B|ZIM|20260115|13:59:47|S|19|22.095000||
B|ZIM|20260115|13:59:47|S|19|22.095000||
B|ZIM|20260115|13:59:47|S|19|22.095000||
B|ZIM|20260115|13:59:47|S|20|22.095000||
B|AMGN|20260115|13:59:48|S|2|331.642000||
B|ARKB|20260115|13:59:48|S|200|31.820000||
B|PRME|20260115|13:59:48|S|101|4.005000||
B|UNH|20260115|13:59:48|S|165|337.582500||
B|PG|20260115|13:59:49|S|1|145.010000||
B|AAPL|20260115|13:59:50|S|8|259.247000||
B|ASTS|20260115|13:59:50|S|100|103.375000||
B|NVDA|20260115|13:59:50|S|10|189.550000||
B|ANF|20260115|13:59:51|S|100|107.335000||
B|AVGO|20260115|13:59:51|S|25|345.065000||
B|DVN|20260115|13:59:51|S|100|36.695000||
B|GRAL|20260115|13:59:51|S|100|100.060000||
B|GRAL|20260115|13:59:51|S|400|100.030000||
B|XLC|20260115|13:59:51|S|38|116.556900||
B|IONQ|20260115|13:59:52|S|50|49.490000||
B|OKLO|20260115|13:59:52|S|100|95.620000||
B|OKLO|20260115|13:59:52|S|100|95.670000||
B|ZIM|20260115|13:59:52|S|1|22.095000||
B|ZIM|20260115|13:59:52|S|3|22.095000||
B|MPWR|20260115|13:59:53|S|59|1021.469400||
B|TMQ|20260115|13:59:53|S|200|5.635000||
B|AVDL|20260115|13:59:54|S|20|21.505000||
B|GOOG|20260115|13:59:54|S|50|333.965000||
B|HUMN|20260115|13:59:54|S|80|32.160000||
B|LRCX|20260115|13:59:54|S|100|220.410000||
B|STAG|20260115|13:59:54|S|8|37.135000||
B|XLI|20260115|13:59:54|S|100|165.640700||
B|OKLO|20260115|13:59:55|S|100|95.640000||
B|ONDS|20260115|13:59:55|S|116|13.838000||
B|SYNA|20260115|13:59:55|S|50|91.000000||
B|XLU|20260115|13:59:55|S|3|43.699400||
B|ADBE|20260115|13:59:56|S|5|304.020000||
B|GOVT|20260115|13:59:56|S|50|23.095000||
B|VZ|20260115|13:59:56|S|130|39.465000||
B|ZIM|20260115|13:59:56|S|2|22.095000||
B|NFLX|20260115|13:59:57|S|2|88.987300||
B|BBAI|20260115|13:59:58|S|824|6.515000||
B|BMNR|20260115|13:59:58|S|100|32.005000||
B|ADBE|20260115|13:59:59|S|18|303.995000||
B|AG|20260115|13:59:59|S|500|20.125000||
B|AMD|20260115|13:59:59|S|1|235.901400||
B|ASTI|20260115|13:59:59|S|170|5.685000||
B|GRAB|20260115|13:59:59|S|174|4.365000||
B|INTC|20260115|13:59:59|S|100|49.195000||
B|LLY|20260115|13:59:59|S|5|1032.990000||
B|MLEC|20260115|13:59:59|S|100|7.200000||
B|OXLC|20260115|13:59:59|S|250|14.920000||
B|VOO|20260115|13:59:59|S|1|638.900000||
B|AMTM|20260115|14:00:00|S|290|34.710000||
B|BRZE|20260115|14:00:00|S|10|25.868800||
B|BRZE|20260115|14:00:00|S|10|25.870000||
B|BRZE|20260115|14:00:00|S|50|25.868800||
B|BRZE|20260115|14:00:00|S|50|25.870000||
B|CRWV|20260115|14:00:00|S|100|98.365000||
B|IONQ|20260115|14:00:00|S|100|49.500000||
B|LUNR|20260115|14:00:00|S|110|20.055000||
B|MU|20260115|14:00:00|S|697|342.270000||
B|SPHB|20260115|14:00:00|S|75|124.068600||
B|TSLA|20260115|14:00:00|S|3|442.770000||
B|TSLA|20260115|14:00:00|S|10|442.800000||
B|VNQ|20260115|14:00:00|S|2|91.585000||
B|ZIM|20260115|14:00:00|S|1|22.095000||
B|APH|20260115|14:00:01|S|1|155.210000||
B|APLD|20260115|14:00:01|S|50|36.150000||
B|BRZE|20260115|14:00:01|S|10|25.868800||
B|BRZE|20260115|14:00:01|S|10|25.870000||
B|DRD|20260115|14:00:01|S|15|35.879500||
B|ENPH|20260115|14:00:01|S|5|35.730000||
B|QQQM|20260115|14:00:01|S|1|257.590000||
B|VTI|20260115|14:00:01|S|3|343.339300||
B|ZIM|20260115|14:00:01|S|3|22.095000||
B|ACHR|20260115|14:00:02|S|1200|9.240000||
B|AVGO|20260115|14:00:02|S|1|344.855000||
B|CRDO|20260115|14:00:02|S|32|155.258700||
B|GEV|20260115|14:00:02|S|1|644.960000||
B|IOVA|20260115|14:00:02|S|200|2.240000||
B|IOVA|20260115|14:00:02|S|200|2.240000||
B|META|20260115|14:00:02|S|1|623.630000||
B|NFLX|20260115|14:00:02|S|43|88.939300||
B|SPOT|20260115|14:00:02|S|10|514.630000||
B|BBAI|20260115|14:00:03|S|400|6.515000||
B|COPX|20260115|14:00:03|S|146|82.500900||
B|OKLL|20260115|14:00:03|S|250|28.390000||
B|PAGS|20260115|14:00:03|S|3|10.289300||
B|QQQ|20260115|14:00:03|S|7|625.555000||
B|SPHY|20260115|14:00:03|S|6|23.805000||
B|IVZ|20260115|14:00:04|S|105|29.220000||
B|MDT|20260115|14:00:04|S|50|99.183100||
B|PAGS|20260115|14:00:04|S|5|10.289300||
B|RCKY|20260115|14:00:04|S|50|33.301200||
B|TQQQ|20260115|14:00:04|S|1|55.380000||
B|ZM|20260115|14:00:04|S|3|82.225000||
B|GLD|20260115|14:00:05|S|30|424.390000||
B|MP|20260115|14:00:05|S|50|67.650000||
B|ASML|20260115|14:00:06|S|2|1341.610000||
B|ASTS|20260115|14:00:06|S|5|103.370000||
B|BIIB|20260115|14:00:06|S|15|168.560000||
B|HOOD|20260115|14:00:06|S|20|114.820000||
B|LODE|20260115|14:00:06|S|400|3.969300||
B|NVDA|20260115|14:00:06|S|480|189.430000||
B|ONDS|20260115|14:00:06|S|8|13.779500||
B|RXST|20260115|14:00:06|S|26|9.800000||
B|SPXS|20260115|14:00:06|S|69|33.720000||
B|TSLA|20260115|14:00:06|S|100|442.485000||
B|PSLV|20260115|14:00:07|S|100|30.360000||
B|SMH|20260115|14:00:07|S|23|401.050000||
B|VENU|20260115|14:00:07|S|200|9.070000||
B|ZIM|20260115|14:00:07|S|14|22.090000||
B|CJMB|20260115|14:00:08|S|200|4.020000||
B|MSFT|20260115|14:00:08|S|5|457.920000||
B|QCOM|20260115|14:00:08|S|9|162.190000||
B|SCHW|20260115|14:00:08|S|115|102.829100||
B|TSLA|20260115|14:00:08|S|1|442.530000||
B|UUUU|20260115|14:00:08|S|100|21.740000||
B|GME|20260115|14:00:09|S|100|21.185000||
B|HOOD|20260115|14:00:09|S|51|114.760000||
B|NVVE|20260115|14:00:09|S|40|3.960000||
B|URA|20260115|14:00:09|S|10|53.380000||
B|ZIM|20260115|14:00:09|S|14|22.080000||
B|AUID|20260115|14:00:10|S|400|1.798700||
B|MNDY|20260115|14:00:10|S|33|134.813700||
B|OKLO|20260115|14:00:10|S|40|95.520000||
B|ASTI|20260115|14:00:11|S|600|5.665000||
B|CRCL|20260115|14:00:11|S|4|81.060000||
B|MS|20260115|14:00:11|S|200|191.082300||
B|ARE|20260115|14:00:12|S|100|57.040000||
B|IONQ|20260115|14:00:12|S|50|49.448800||
B|MSFT|20260115|14:00:12|S|40|457.940000||
B|RBLX|20260115|14:00:12|S|29|87.550000||
B|CGC|20260115|14:00:13|S|20|1.220000||
B|GOOG|20260115|14:00:13|S|3|333.845000||
B|HDB|20260115|14:00:13|S|23|32.427300||
B|INTC|20260115|14:00:13|S|7|49.153200||
B|IONQ|20260115|14:00:13|S|50|49.420000||
B|IONQ|20260115|14:00:13|S|50|49.420000||
B|SLV|20260115|14:00:13|S|15|83.709700||
B|VTR|20260115|14:00:13|S|14|77.540000||
B|BRK/B|20260115|14:00:14|S|74|491.320000||
B|HD|20260115|14:00:14|S|1|378.234900||
B|INTC|20260115|14:00:14|S|1|49.150000||
B|MGM|20260115|14:00:14|S|120|35.240000||
B|NVDA|20260115|14:00:14|S|90|189.400000||
B|SNOW|20260115|14:00:14|S|1|206.905000||
B|SNOW|20260115|14:00:14|S|3|206.950000||
B|BAK|20260115|14:00:15|S|700|3.275000||
B|INVH|20260115|14:00:15|S|100|27.040000||
B|JCI|20260115|14:00:15|S|120|113.220000||
B|OKLO|20260115|14:00:15|S|250|95.525000||
B|ZETA|20260115|14:00:15|S|4|22.199300||
B|CDNA|20260115|14:00:16|S|40|20.900000||
B|MUFG|20260115|14:00:16|S|800|18.635000||
B|SPOT|20260115|14:00:16|S|80|514.180000||
B|TECL|20260115|14:00:16|S|200|123.530000||
B|TER|20260115|14:00:16|S|10|230.470000||
B|ZTS|20260115|14:00:16|S|100|124.620600||
B|ZTS|20260115|14:00:16|S|100|124.620600||
B|AAP|20260115|14:00:17|S|400|42.650000||
B|AAP|20260115|14:00:17|S|1500|42.640000||
B|ACHR|20260115|14:00:17|S|8|9.235000||
B|DBVT|20260115|14:00:17|S|100|18.660000||
B|EOSE|20260115|14:00:17|S|100|17.825000||
B|OKLL|20260115|14:00:17|S|3|28.348200||
B|OKLL|20260115|14:00:17|S|97|28.350000||
B|QUBT|20260115|14:00:17|S|80|12.905000||
B|SOXL|20260115|14:00:17|S|100|60.445000||
B|ABSI|20260115|14:00:18|S|150|3.115000||
B|GRAB|20260115|14:00:18|S|25|4.360000||
B|SOXS|20260115|14:00:18|E|5779|2.077500||
B|TECL|20260115|14:00:18|S|200|123.550000||
B|TSLA|20260115|14:00:18|S|5|442.445000||
B|VALE|20260115|14:00:18|S|2|14.809300||
B|XLV|20260115|14:00:18|S|2|156.945000||
B|ARES|20260115|14:00:19|S|100|169.800000||
B|ARES|20260115|14:00:19|S|100|169.840000||
B|ARES|20260115|14:00:19|S|100|169.850000||
B|ARES|20260115|14:00:19|S|100|169.850000||
B|ARES|20260115|14:00:19|S|300|169.870000||
B|CLS|20260115|14:00:19|S|11|319.440000||
B|TECL|20260115|14:00:19|S|200|123.550000||
B|TECL|20260115|14:00:19|S|200|123.570000||
B|TSLA|20260115|14:00:19|S|50|442.488000||
B|BITO|20260115|14:00:20|S|1|13.290000||
B|INTC|20260115|14:00:20|S|100|49.125000||
B|LUNR|20260115|14:00:20|S|20|20.025000||
B|NIO|20260115|14:00:20|S|244|4.665000||
B|QQQI|20260115|14:00:20|S|35|54.635000||
B|SPYI|20260115|14:00:20|S|500|53.235000||
B|TECL|20260115|14:00:20|S|200|123.560000||
B|RIOT|20260115|14:00:21|S|600|17.070000||
B|SOXL|20260115|14:00:21|S|1|60.450000||
B|AMZN|20260115|14:00:22|S|44|239.005000||
B|AMZN|20260115|14:00:22|S|55|239.005000||
B|CRM|20260115|14:00:22|S|1|233.550000||
B|CRWV|20260115|14:00:22|S|9|98.270000||
B|CSHI|20260115|14:00:22|S|100|49.585000||
B|EMP|20260115|14:00:22|S|4|20.920000||
B|RKLB|20260115|14:00:22|S|20|92.160000||
B|RKLB|20260115|14:00:22|S|100|92.160000||
B|RKLB|20260115|14:00:22|S|355|92.150000||
B|SNDK|20260115|14:00:22|S|2|417.512100||
B|TECL|20260115|14:00:22|S|100|123.560000||
B|ARTV|20260115|14:00:23|S|600|4.490000||
B|BWXT|20260115|14:00:23|S|86|215.440000||
B|NFLX|20260115|14:00:23|S|100|88.877300||
B|SIVR|20260115|14:00:23|S|10|87.900000||
B|SOXS|20260115|14:00:23|S|513|2.085000||
B|TECL|20260115|14:00:23|S|200|123.590000||
B|TECL|20260115|14:00:23|S|200|123.590000||
B|BITO|20260115|14:00:24|S|1|13.289700||
B|NU|20260115|14:00:24|S|2|16.765000||
B|RKLB|20260115|14:00:24|S|10|92.185000||
B|SLV|20260115|14:00:24|S|11|83.715000||
B|TLT|20260115|14:00:24|S|87|88.475000||
B|ZTS|20260115|14:00:24|S|20|124.632800||
B|ARTV|20260115|14:00:25|S|600|4.480000||
B|BVN|20260115|14:00:25|S|100|34.700000||
B|INTC|20260115|14:00:25|S|100|49.115000||
B|SNTI|20260115|14:00:25|S|300|1.080000||
B|STRC|20260115|14:00:25|S|52|99.977400||
B|AMZN|20260115|14:00:26|S|1|238.987300||
B|DLO|20260115|14:00:26|S|55|14.780000||
B|DLO|20260115|14:00:26|S|445|14.780000||
B|DLO|20260115|14:00:26|S|1000|14.780000||
B|ETHA|20260115|14:00:26|S|100|24.830000||
B|IWM|20260115|14:00:26|S|7|266.460000||
B|META|20260115|14:00:26|S|1|623.694500||
B|SNAP|20260115|14:00:26|S|500|7.840000||
B|SSYS|20260115|14:00:26|S|5|11.250000||
B|USAU|20260115|14:00:26|S|100|20.589700||
B|ACHR|20260115|14:00:27|S|300|9.225000||
B|IWM|20260115|14:00:27|S|11|266.455000||
B|KOLD|20260115|14:00:27|S|1|45.799100||
B|JOBY|20260115|14:00:28|S|100|15.790000||
B|NEM|20260115|14:00:28|S|40|114.590000||
B|OKLO|20260115|14:00:28|S|10|95.480000||
B|TSLA|20260115|14:00:28|S|100|442.540000||
B|COST|20260115|14:00:29|S|61|953.490000||
B|CRWD|20260115|14:00:29|S|5|466.140000||
B|IEP|20260115|14:00:29|S|25|7.857500||
B|INTC|20260115|14:00:29|S|300|49.120000||
B|ZIM|20260115|14:00:29|S|1|22.055000||
B|CVNA|20260115|14:00:30|S|200|463.808900||
B|GO|20260115|14:00:30|S|120|9.745000||
B|GOOGL|20260115|14:00:30|S|35|333.451500||
B|NFLX|20260115|14:00:30|S|3|88.865000||
B|NGD|20260115|14:00:30|S|20|10.345000||
B|NVO|20260115|14:00:30|S|120|56.705000||
B|SOXL|20260115|14:00:30|S|1|60.400000||
B|ANEB|20260115|14:00:31|S|5|1.050000||
B|NVDA|20260115|14:00:31|S|40|189.345000||
B|STNE|20260115|14:00:31|S|8|14.915000||
B|MSFT|20260115|14:00:32|S|705|458.010000||
B|ONDS|20260115|14:00:32|S|200|13.745000||
B|PAGS|20260115|14:00:32|S|1|10.280000||
B|V|20260115|14:00:32|S|1|328.460000||
B|ALAB|20260115|14:00:33|S|100|176.860000||
B|DAO|20260115|14:00:33|S|300|12.550000||
B|GLXY|20260115|14:00:33|S|50|32.840000||
B|IAU|20260115|14:00:33|S|17|86.935000||
B|PD|20260115|14:00:33|S|100|11.985000||
B|TSLA|20260115|14:00:33|S|18|442.580000||
B|DUOL|20260115|14:00:34|S|19|158.100000||
B|MAIN|20260115|14:00:34|S|336|64.200000||
B|NTR|20260115|14:00:34|S|100|67.770000||
B|NTR|20260115|14:00:34|S|820|67.770000||
B|RKLB|20260115|14:00:34|S|100|92.050000||
B|ADBE|20260115|14:00:35|S|15|303.840000||
B|APLD|20260115|14:00:35|S|50|36.125000||
B|COP|20260115|14:00:35|S|50|99.290000||
B|PYPL|20260115|14:00:35|S|600|56.955000||
B|SCHW|20260115|14:00:35|S|3|102.798700||
B|CSCO|20260115|14:00:36|S|2|75.615000||
B|AAL|20260115|14:00:37|S|3000|15.733700||
B|ASTX|20260115|14:00:37|S|200|76.890000||
B|SOXL|20260115|14:00:37|S|1|60.450000||
B|ASTS|20260115|14:00:38|S|100|103.300000||
B|BRK/B|20260115|14:00:38|S|1|491.365000||
B|ZS|20260115|14:00:38|S|40|214.266400||
B|MSTR|20260115|14:00:39|S|60|174.740000||
B|PDD|20260115|14:00:39|S|1|107.624600||
B|ONON|20260115|14:00:40|S|20|45.460000||
B|TSLA|20260115|14:00:40|S|50|442.660000||
B|ASTS|20260115|14:00:41|S|20|103.210000||
B|APLD|20260115|14:00:42|S|50|36.120000||
B|CRM|20260115|14:00:42|S|1|233.550000||
B|CRM|20260115|14:00:42|S|156|233.530000||
B|CRM|20260115|14:00:42|S|200|233.540000||
B|IONQ|20260115|14:00:42|S|200|49.470000||
B|MELI|20260115|14:00:42|S|1|2104.030000||
B|CRWV|20260115|14:00:43|S|10|98.260000||
B|CTRA|20260115|14:00:43|S|100|25.750000||
B|SOXL|20260115|14:00:43|S|16|60.460000||
B|TILE|20260115|14:00:43|S|6|31.010000||
B|BE|20260115|14:00:44|S|86|142.620000||
B|BE|20260115|14:00:44|S|114|142.624100||
B|FCX|20260115|14:00:44|S|10|60.249100||
B|NFLX|20260115|14:00:44|S|3|88.855000||
B|PLUG|20260115|14:00:44|S|26|2.320000||
B|TSM|20260115|14:00:44|S|15|343.867700||
B|TSM|20260115|14:00:44|S|15|343.870000||
B|ZIM|20260115|14:00:44|S|8|22.040000||
B|IBTH|20260115|14:00:45|S|700|22.485000||
B|RZLV|20260115|14:00:46|S|300|4.725000||
B|VIG|20260115|14:00:46|S|2|225.555000||
B|IBKR|20260115|14:00:47|S|100|74.070000||
B|REG|20260115|14:00:47|S|200|70.380000||
B|RXRX|20260115|14:00:47|S|21|4.740000||
B|ADBE|20260115|14:00:48|S|2|303.840000||
B|PATH|20260115|14:00:48|S|60|15.125000||
B|Z|20260115|14:00:48|S|100|67.309000||
B|Z|20260115|14:00:48|S|100|67.309000||
B|ZS|20260115|14:00:48|S|80|214.320000||
B|ASTS|20260115|14:00:49|S|100|103.290000||
B|MP|20260115|14:00:49|S|50|67.620000||
B|QBTS|20260115|14:00:49|S|120|30.330000||
B|SLV|20260115|14:00:49|S|7|83.735000||
B|SOXL|20260115|14:00:49|S|1|60.410000||
B|ALT|20260115|14:00:50|S|500|4.305000||
B|USAR|20260115|14:00:50|S|100|17.170000||
B|USAR|20260115|14:00:50|S|2524|17.170000||
B|BLSH|20260115|14:00:51|S|17|38.730000||
B|OC|20260115|14:00:51|S|4|124.700500||
B|SPHL|20260115|14:00:51|S|1|15.620000||
B|CDE|20260115|14:00:52|S|100|21.075000||
B|CSHI|20260115|14:00:52|S|100|49.585000||
B|MS|20260115|14:00:52|S|200|191.062800||
B|MTN|20260115|14:00:52|S|100|140.410000||
B|PTHL|20260115|14:00:52|S|500|0.655600||
B|QBTS|20260115|14:00:52|S|100|30.315000||
B|SMCI|20260115|14:00:52|S|421|29.730000||
B|SMCI|20260115|14:00:52|S|729|29.730000||
B|DELL|20260115|14:00:53|S|3|120.680000||
B|SOXL|20260115|14:00:53|S|1|60.400000||
B|CRWV|20260115|14:00:54|S|3|98.260000||
B|MRNA|20260115|14:00:54|S|30|40.680000||
B|MSFT|20260115|14:00:54|S|1|457.900000||
B|NVDA|20260115|14:00:54|S|396|189.349400||
B|ONTO|20260115|14:00:54|S|100|221.610000||
B|AGIO|20260115|14:00:55|S|100|28.250000||
B|AGIO|20260115|14:00:55|S|200|28.240000||
B|AMZN|20260115|14:00:55|S|2|239.010000||
B|HBM|20260115|14:00:55|S|1|23.025000||
B|NFLX|20260115|14:00:55|S|100|88.837300||
B|ONTO|20260115|14:00:55|S|100|221.610000||
B|ADBE|20260115|14:00:56|S|120|303.790000||
B|CRM|20260115|14:00:56|S|2|233.490000||
B|XOM|20260115|14:00:56|S|300|129.900000||
B|ADBE|20260115|14:00:57|S|100|303.810000||
B|ADBE|20260115|14:00:57|S|120|303.860000||
B|ADBE|20260115|14:00:57|S|780|303.880000||
B|SLV|20260115|14:00:57|S|33|83.735000||
B|SPEM|20260115|14:00:57|S|5|49.124500||
B|BBAI|20260115|14:00:58|S|160|6.507600||
B|BE|20260115|14:00:58|S|100|142.380000||
B|KRUS|20260115|14:00:58|S|2|74.250000||
B|MSFT|20260115|14:00:58|S|40|457.970000||
B|QBTS|20260115|14:00:58|S|150|30.305000||
B|SERV|20260115|14:00:58|S|1000|14.885400||
B|STX|20260115|14:00:58|S|1|325.480000||
B|TE|20260115|14:00:58|S|100|8.035000||
B|AMD|20260115|14:00:59|S|100|235.140000||
B|ENPH|20260115|14:00:59|S|20|35.615000||
B|RDW|20260115|14:00:59|S|88|11.335000||
B|AMD|20260115|14:01:00|S|30|235.150000||
B|CTRA|20260115|14:01:00|S|2|25.795000||
B|GKOS|20260115|14:01:00|S|25|111.705000||
B|ONDS|20260115|14:01:00|S|100|13.665000||
B|PRU|20260115|14:01:00|S|40|117.070000||
B|AEM|20260115|14:01:01|S|2|201.412700||
B|GS|20260115|14:01:01|S|1|977.159000||
B|MBLY|20260115|14:01:01|S|189|10.945000||
B|MBLY|20260115|14:01:01|S|400|10.945000||
B|MBLY|20260115|14:01:01|S|1200|10.945000||
B|MSTR|20260115|14:01:01|S|26|174.670000||
B|MSTR|20260115|14:01:01|S|43|174.650000||
B|MSTR|20260115|14:01:01|S|53|174.650000||
B|MSTR|20260115|14:01:01|S|100|174.620000||
B|MSTU|20260115|14:01:01|S|200|10.685000||
B|MSTU|20260115|14:01:01|S|900|10.685000||
B|RGTI|20260115|14:01:01|S|3|25.655000||
B|SOXL|20260115|14:01:01|S|100|60.370000||
B|SQQQ|20260115|14:01:01|S|200|65.080000||
B|VZ|20260115|14:01:01|S|1|39.465000||
B|CBOE|20260115|14:01:02|S|3|270.530000||
B|GOOG|20260115|14:01:02|S|100|333.960000||
B|LII|20260115|14:01:02|S|1|520.200000||
B|METU|20260115|14:01:02|S|100|28.515000||
B|MSTR|20260115|14:01:02|S|14|174.730000||
B|MSTR|20260115|14:01:02|S|300|174.660000||
B|NGD|20260115|14:01:02|S|20|10.345000||
B|SOXL|20260115|14:01:02|S|1|60.375000||
B|BILI|20260115|14:01:03|S|100|33.475000||
B|OXY|20260115|14:01:03|S|8|43.135000||
B|BITO|20260115|14:01:04|S|1|13.280000||
B|SBUX|20260115|14:01:04|S|1|93.991000||
B|TSLA|20260115|14:01:04|S|200|442.579200||
B|IBIT|20260115|14:01:05|S|603|54.329500||
B|MLEC|20260115|14:01:05|S|100|7.390000||
B|QS|20260115|14:01:05|S|293|10.675000||
B|AMZN|20260115|14:01:06|S|1|239.010000||
B|SPY|20260115|14:01:06|S|300|694.497800||
B|CTRA|20260115|14:01:07|S|18|25.720000||
B|MDT|20260115|14:01:07|S|35|99.180000||
B|QCOM|20260115|14:01:07|S|4|162.080000||
B|AVGO|20260115|14:01:08|S|30|344.760000||
B|BBAI|20260115|14:01:08|S|120|6.505000||
B|INOD|20260115|14:01:08|S|15|63.210000||
B|PFE|20260115|14:01:08|S|4|25.655000||
B|QCOM|20260115|14:01:08|S|6|162.080000||
B|QCOM|20260115|14:01:08|S|10|162.080000||
B|BDTX|20260115|14:01:09|S|4|2.656900||
B|LLY|20260115|14:01:09|S|80|1033.970000||
B|ZSL|20260115|14:01:09|S|15000|2.895000||
B|NVDA|20260115|14:01:10|S|300|189.310500||
B|NVDA|20260115|14:01:10|S|405|189.310000||
B|SLV|20260115|14:01:10|S|10|83.730000||
B|VTI|20260115|14:01:10|S|2|343.249300||
B|WULF|20260115|14:01:10|S|355|14.046500||
B|NFLX|20260115|14:01:11|S|100|88.827300||
B|NVDA|20260115|14:01:11|S|80|189.310000||
B|META|20260115|14:01:12|S|1|623.815800||
B|TQQQ|20260115|14:01:12|S|5|55.330000||
B|COST|20260115|14:01:13|S|1|953.725000||
B|SCZ|20260115|14:01:13|S|11|80.555000||
B|BE|20260115|14:01:14|S|15|142.340000||
B|IOT|20260115|14:01:14|S|120|34.370000||
B|SERV|20260115|14:01:14|S|120|14.890000||
B|AMD|20260115|14:01:15|S|5|235.020000||
B|AMD|20260115|14:01:15|S|100|235.055000||
B|PDD|20260115|14:01:15|S|13|107.625000||
B|SOXL|20260115|14:01:15|S|100|60.360000||
B|SCHF|20260115|14:01:16|S|4200|25.085000||
B|SPCE|20260115|14:01:16|S|1|3.068500||
B|GRRR|20260115|14:01:17|S|7|14.160000||
B|IBIT|20260115|14:01:17|S|700|54.325000||
B|IBIT|20260115|14:01:17|S|1236|54.310000||
B|NMAX|20260115|14:01:17|S|20|7.820000||
B|ONDS|20260115|14:01:17|S|2500|13.622700||
B|TGE|20260115|14:01:17|S|100|1.420000||
B|ASHR|20260115|14:01:18|S|10|33.950700||
B|BBAI|20260115|14:01:18|S|5|6.507100||
B|MLCI|20260115|14:01:18|S|500|8.570000||
B|RKLB|20260115|14:01:18|S|330|91.920000||
B|ADBE|20260115|14:01:19|S|2|303.810000||
B|COO|20260115|14:01:19|S|6|82.370000||
B|CSHI|20260115|14:01:19|S|100|49.585000||
B|GDX|20260115|14:01:19|S|100|97.570000||
B|GDX|20260115|14:01:19|S|500|97.600000||
B|KGC|20260115|14:01:19|S|20|33.390000||
B|SOXL|20260115|14:01:19|S|1|60.370000||
B|TLN|20260115|14:01:19|S|1|414.530000||
B|TSLA|20260115|14:01:19|S|1|442.665000||
B|ZTS|20260115|14:01:19|S|100|124.660900||
B|ABBV|20260115|14:01:20|S|1|217.365000||
B|BIIB|20260115|14:01:20|S|6|168.593100||
B|BKSY|20260115|14:01:20|S|42|29.405000||
B|BKSY|20260115|14:01:20|S|58|29.405000||
B|IBIT|20260115|14:01:20|S|100|54.300000||
B|NXT|20260115|14:01:20|S|10|99.674800||
B|ONDS|20260115|14:01:20|S|100|13.625000||
B|ONDS|20260115|14:01:20|S|200|13.625000||
B|PYPL|20260115|14:01:20|S|25|56.945000||
B|QCOM|20260115|14:01:20|S|10|161.998300||
B|RKLB|20260115|14:01:20|S|51|91.890000||
B|RKLB|20260115|14:01:20|S|100|91.890000||
B|RKLB|20260115|14:01:20|S|544|91.900000||
B|LUNR|20260115|14:01:21|S|1|19.989300||
B|AGRO|20260115|14:01:22|S|36|8.440000||
B|BUD|20260115|14:01:22|S|90|68.980700||
B|CIEN|20260115|14:01:22|S|60|249.955000||
B|GRAB|20260115|14:01:22|S|413|4.365000||
B|PFE|20260115|14:01:22|S|3|25.655000||
B|RKLB|20260115|14:01:22|S|100|91.890000||
B|SUPV|20260115|14:01:22|S|1|10.750000||
B|SUPV|20260115|14:01:22|S|90|10.740000||
B|BB|20260115|14:01:23|S|1|3.945000||
B|BYND|20260115|14:01:23|S|1350|1.055000||
B|FITB|20260115|14:01:23|S|6|49.105000||
B|OKLO|20260115|14:01:23|S|10|95.255000||
B|STX|20260115|14:01:23|S|1|325.255000||
B|SUPV|20260115|14:01:23|S|90|10.740000||
B|SUPV|20260115|14:01:23|S|90|10.740000||
B|TQQQ|20260115|14:01:23|S|1|55.360000||
B|AMZN|20260115|14:01:24|S|100|239.122500||
B|BE|20260115|14:01:24|S|110|142.250000||
B|IONQ|20260115|14:01:24|S|100|49.395000||
B|IONQ|20260115|14:01:24|S|782|49.380000||
B|SLV|20260115|14:01:24|S|35|83.755000||
B|SUPV|20260115|14:01:24|S|90|10.750000||
B|AMZN|20260115|14:01:25|S|77|239.121000||
B|ETHE|20260115|14:01:25|S|445|26.847400||
B|INTC|20260115|14:01:25|S|1|49.115000||
B|LQDA|20260115|14:01:25|S|100|40.736700||
B|OKLO|20260115|14:01:25|S|40|95.255000||
B|SUPV|20260115|14:01:25|S|60|10.770000||
B|SUPV|20260115|14:01:25|S|90|10.750000||
B|ADI|20260115|14:01:26|S|1|302.880000||
B|GEV|20260115|14:01:26|S|1|645.521000||
B|SUPV|20260115|14:01:26|S|90|10.750000||
B|SUPV|20260115|14:01:26|S|90|10.750000||
B|AAOI|20260115|14:01:27|S|15|38.470000||
B|CJMB|20260115|14:01:27|S|400|3.950000||
B|IREN|20260115|14:01:27|S|299|53.864800||
B|RCAT|20260115|14:01:27|S|100|14.380000||
B|RCAT|20260115|14:01:27|S|900|14.380000||
B|SUPV|20260115|14:01:27|S|22|10.750000||
B|BABA|20260115|14:01:28|S|4|172.199000||
B|BKSY|20260115|14:01:28|S|1|29.414300||
B|IEF|20260115|14:01:28|S|300|96.390000||
B|SOXL|20260115|14:01:28|S|1|60.400000||
B|AAPL|20260115|14:01:29|S|22|259.160000||
B|MTCH|20260115|14:01:29|S|5|31.720000||
B|HOOD|20260115|14:01:30|S|88|114.770000||
B|LLY|20260115|14:01:30|S|1|1033.860000||
B|MUB|20260115|14:01:30|S|552|107.776500||
B|CRWV|20260115|14:01:32|S|20|98.310000||
B|NFLX|20260115|14:01:32|S|3|88.798500||
B|SGOL|20260115|14:01:32|S|1|44.000000||
B|SLV|20260115|14:01:32|S|94|83.759900||
B|ZIM|20260115|14:01:32|S|3|22.045000||
B|ZIM|20260115|14:01:32|S|7|22.045000||
B|ZIM|20260115|14:01:32|S|9|22.045000||
B|ZIM|20260115|14:01:32|S|9|22.045000||
B|ABBV|20260115|14:01:33|S|50|217.460000||
B|AREC|20260115|14:01:33|S|350|3.635000||
B|LNG|20260115|14:01:33|S|9|203.339500||
B|QBTS|20260115|14:01:33|S|100|30.315000||
B|NFLX|20260115|14:01:34|S|100|88.777300||
B|VZ|20260115|14:01:34|S|3|39.445000||
B|ZS|20260115|14:01:34|S|1|214.379600||
B|ASTI|20260115|14:01:35|S|300|5.680000||
B|ASTI|20260115|14:01:35|S|600|5.680000||
B|PL|20260115|14:01:35|S|56|29.135000||
B|V|20260115|14:01:35|S|1|328.630000||
B|CGGO|20260115|14:01:36|S|35|36.227200||
B|MPG|20260115|14:01:36|S|10|11.630000||
B|QCOM|20260115|14:01:36|S|10|162.040000||
B|RYAAY|20260115|14:01:36|S|43|69.220000||
B|TSLA|20260115|14:01:36|S|20|442.540000||
B|IHF|20260115|14:01:37|S|10|49.699600||
B|MSTR|20260115|14:01:37|S|86|174.555000||
B|NFLX|20260115|14:01:37|S|7|88.779300||
B|TSLA|20260115|14:01:37|S|45|442.575000||
B|Z|20260115|14:01:37|S|100|67.410000||
B|ZIM|20260115|14:01:37|S|1|22.045000||
B|ZIM|20260115|14:01:37|S|2|22.045000||
B|ACAD|20260115|14:01:38|S|2|26.785000||
B|IONQ|20260115|14:01:38|S|100|49.395000||
B|IREN|20260115|14:01:38|S|100|53.810000||
B|KTOS|20260115|14:01:38|S|40|125.565000||
B|PCG|20260115|14:01:38|S|300|15.845000||
B|SONO|20260115|14:01:38|S|200|16.075000||
B|VTWO|20260115|14:01:38|S|2|107.690000||
B|Z|20260115|14:01:38|S|200|67.400000||
B|RDW|20260115|14:01:39|S|4|11.317300||
B|TSLA|20260115|14:01:39|S|20|442.675000||
B|NEM|20260115|14:01:40|S|2|114.640000||
B|NOW|20260115|14:01:40|S|35|131.820000||
B|RBLX|20260115|14:01:40|S|5|87.535000||
B|RKLB|20260115|14:01:40|S|2|91.880000||
B|CDE|20260115|14:01:41|S|230|21.085000||
B|IBIT|20260115|14:01:41|S|3|54.305000||
B|MELI|20260115|14:01:41|S|1|2103.570000||
B|PSKY|20260115|14:01:41|S|100|11.855000||
B|RBC|20260115|14:01:41|S|8|498.240000||
B|TSM|20260115|14:01:41|S|40|343.970000||
B|TSM|20260115|14:01:41|S|40|343.980000||
B|TSM|20260115|14:01:41|S|80|343.970000||
B|ZIM|20260115|14:01:41|S|1|22.045000||
B|ZIM|20260115|14:01:41|S|2|22.045000||
B|NEM|20260115|14:01:42|S|4|114.638600||
B|NFLX|20260115|14:01:42|S|1|88.798500||
B|BMNR|20260115|14:01:43|S|50|31.880000||
B|CRM|20260115|14:01:43|S|10|233.450000||
B|OKLO|20260115|14:01:43|S|3|95.200000||
B|OKLO|20260115|14:01:43|S|14|95.200000||
B|ONDS|20260115|14:01:43|S|100|13.665000||
B|QQQ|20260115|14:01:43|S|5|625.450000||
B|RZLT|20260115|14:01:43|S|100|2.740000||
B|RZLT|20260115|14:01:43|S|400|2.740000||
B|RZLT|20260115|14:01:43|S|2900|2.740000||
B|SM|20260115|14:01:43|S|5|18.286900||
B|AEM|20260115|14:01:44|S|500|201.460000||
B|ALAB|20260115|14:01:44|S|100|176.860000||
B|NVDA|20260115|14:01:44|S|100|189.345000||
B|RZLT|20260115|14:01:44|S|500|2.750000||
B|BBY|20260115|14:01:45|S|250|67.970000||
B|OKLO|20260115|14:01:45|S|70|95.200000||
B|AMZN|20260115|14:01:46|S|36|239.150000||
B|CSTL|20260115|14:01:46|S|357|40.780000||
B|LUNR|20260115|14:01:46|S|3|20.005000||
B|RZLT|20260115|14:01:46|S|20|2.760000||
B|SLV|20260115|14:01:46|S|100|83.740000||
B|AMD|20260115|14:01:47|S|35|235.470000||
B|FND|20260115|14:01:47|S|60|75.849500||
B|NEM|20260115|14:01:47|S|41|114.648800||
B|RZLT|20260115|14:01:47|S|400|2.760000||
B|RZLT|20260115|14:01:47|S|2800|2.760000||
B|AAPL|20260115|14:01:48|S|20|259.095000||
B|BBAI|20260115|14:01:48|S|50|6.539100||
B|VZ|20260115|14:01:48|S|120|39.445000||
B|ZTS|20260115|14:01:48|S|100|124.700000||
B|ARE|20260115|14:01:49|S|50|57.090000||
B|BMNR|20260115|14:01:49|S|100|31.910000||
B|CLPT|20260115|14:01:49|S|50|14.810000||
B|MSFT|20260115|14:01:49|S|20|458.137600||
B|PR|20260115|14:01:49|S|20|14.435000||
B|VNET|20260115|14:01:49|S|10|11.495000||
B|AMAT|20260115|14:01:50|S|7|323.443400||
B|AMAT|20260115|14:01:50|S|8|323.450000||
B|AMC|20260115|14:01:50|S|5|1.620000||
B|SNAP|20260115|14:01:50|S|100|7.847300||
B|SNDK|20260115|14:01:50|S|4|417.160000||
B|SOXS|20260115|14:01:50|S|966|2.085000||
B|VZ|20260115|14:01:50|S|1|39.445000||
B|ZETA|20260115|14:01:50|S|1|22.169300||
B|AMD|20260115|14:01:51|S|200|235.495000||
B|PDD|20260115|14:01:51|S|10|107.629100||
B|PLUG|20260115|14:01:51|S|100|2.320000||
B|UUUU|20260115|14:01:51|S|130|21.770000||
B|UVIX|20260115|14:01:51|S|250|5.496300||
B|AA|20260115|14:01:52|S|500|64.319000||
B|APH|20260115|14:01:52|S|100|155.160700||
B|BITO|20260115|14:01:52|S|31|13.270000||
B|DGNX|20260115|14:01:52|S|3|2.195000||
B|SOLT|20260115|14:01:52|S|73|8.160000||
B|VIR|20260115|14:01:52|S|23|6.430000||
B|EME|20260115|14:01:53|S|10|684.810000||
B|HGV|20260115|14:01:53|S|20|47.690000||
B|JPM|20260115|14:01:53|S|200|310.776900||
B|PTIR|20260115|14:01:53|S|200|26.960700||
B|APP|20260115|14:01:54|S|40|611.070000||
B|BIIB|20260115|14:01:54|S|15|168.593100||
B|JNK|20260115|14:01:54|S|10|97.754500||
B|NBIS|20260115|14:01:54|S|12|106.930000||
B|SHOP|20260115|14:01:54|S|50|159.020000||
B|CPER|20260115|14:01:55|S|100|36.860000||
B|EVTL|20260115|14:01:55|S|12|6.269300||
B|AVGO|20260115|14:01:56|S|3|344.800000||
B|IONQ|20260115|14:01:57|S|400|49.489400||
B|TQQQ|20260115|14:01:58|S|600|55.350000||
B|VIXY|20260115|14:01:58|S|24|25.345000||
B|ASTS|20260115|14:01:59|S|200|103.355000||
B|CNSP|20260115|14:01:59|S|5|8.220000||
B|LEU|20260115|14:01:59|S|80|322.750000||
B|MDXH|20260115|14:01:59|S|2200|3.650000||
B|NFE|20260115|14:01:59|S|200|1.340000||
B|RGLD|20260115|14:01:59|S|13|258.984600||
B|SUPV|20260115|14:01:59|S|1|10.758800||
B|SUPV|20260115|14:01:59|S|300|10.750000||
B|SXTP|20260115|14:01:59|E|1|0.467900||
B|UCTT|20260115|14:01:59|S|100|44.340000||
B|UCTT|20260115|14:01:59|S|600|44.340000||
B|ABBV|20260115|14:02:00|S|37|217.570000||
B|LGIH|20260115|14:02:00|S|18|54.120000||
B|PRU|20260115|14:02:00|S|40|116.850000||
B|BTSG|20260115|14:02:01|S|13|39.450000||
B|META|20260115|14:02:01|S|50|623.665000||
B|PAM|20260115|14:02:01|S|20|78.830000||
B|USFD|20260115|14:02:01|S|7|84.610000||
B|BMNR|20260115|14:02:02|S|400|31.870000||
B|NFLX|20260115|14:02:03|S|620|88.800000||
B|OPEN|20260115|14:02:03|S|200|6.385000||
B|ZIM|20260115|14:02:03|S|1|22.055000||
B|BE|20260115|14:02:04|S|100|142.650000||
B|NIO|20260115|14:02:04|S|2|4.665000||
B|Z|20260115|14:02:04|S|200|67.390000||
B|CDNA|20260115|14:02:05|S|200|20.910000||
B|DNUT|20260115|14:02:05|E|147|3.730000||
B|OKLO|20260115|14:02:05|S|20|95.210000||
B|SOXL|20260115|14:02:05|S|8|60.390000||
B|TCOM|20260115|14:02:05|S|100|61.145000||
B|DGP|20260115|14:02:06|S|1|184.100000||
B|SHLD|20260115|14:02:06|S|27|77.409900||
B|ZS|20260115|14:02:06|S|40|214.317900||
B|SLV|20260115|14:02:07|S|1600|83.730900||
B|PVLA|20260115|14:02:08|S|36|104.950000||
B|PVLA|20260115|14:02:08|S|100|104.810000||
B|RIVN|20260115|14:02:08|S|100|17.055000||
B|SLI|20260115|14:02:08|S|500|5.115000||
B|TTD|20260115|14:02:08|S|53|36.189300||
B|VALE|20260115|14:02:08|S|472|14.810000||
B|VALE|20260115|14:02:08|S|972|14.805000||
B|VALQ|20260115|14:02:08|S|142|68.810000||
B|VZ|20260115|14:02:08|S|20|39.445000||
B|ZS|20260115|14:02:08|S|40|214.380000||
B|AAPL|20260115|14:02:09|S|3|259.055000||
B|BE|20260115|14:02:09|S|100|142.740000||
B|CRWV|20260115|14:02:09|S|10|98.360000||
B|CSHI|20260115|14:02:09|S|100|49.585000||
B|FLCG|20260115|14:02:09|S|1|32.800000||
B|IVP|20260115|14:02:09|S|2800|0.052601||
B|NVDA|20260115|14:02:09|S|5|189.240700||
B|RDW|20260115|14:02:09|S|110|11.349300||
B|VITL|20260115|14:02:09|S|25|29.848600||
B|YLDE|20260115|14:02:09|S|1|55.240000||
B|ZTS|20260115|14:02:09|S|5|124.656400||
B|MELI|20260115|14:02:10|S|26|2102.181000||
B|RKLB|20260115|14:02:10|S|100|91.950000||
B|ALMU|20260115|14:02:11|S|2455|22.210000||
B|ENPH|20260115|14:02:11|S|20|35.580000||
B|HIMS|20260115|14:02:11|S|25|31.295000||
B|NVDA|20260115|14:02:11|S|100|189.230000||
B|INVH|20260115|14:02:12|S|700|27.055000||
B|NVDA|20260115|14:02:12|S|100|189.232600||
B|RKLB|20260115|14:02:12|S|10|91.960000||
B|TSSI|20260115|14:02:12|S|100|10.900000||
B|AIRO|20260115|14:02:13|S|1|13.550000||
B|ALMS|20260115|14:02:13|S|100|23.860000||
B|ALMS|20260115|14:02:13|S|280|23.850000||
B|ALMS|20260115|14:02:13|S|500|23.850000||
B|ZTS|20260115|14:02:13|S|1|124.710000||
B|AAPL|20260115|14:02:14|S|2|259.040000||
B|KMB|20260115|14:02:14|S|9|101.085000||
B|SUPV|20260115|14:02:14|S|100|10.760000||
B|UVIX|20260115|14:02:14|S|2957|5.500000||
B|VUG|20260115|14:02:14|S|82|488.088500||
B|BKKT|20260115|14:02:15|S|150|20.390000||
B|GDXU|20260115|14:02:15|S|37|347.000000||
B|INVH|20260115|14:02:15|S|200|27.055000||
B|MSTU|20260115|14:02:15|S|336|10.655000||
B|MSTU|20260115|14:02:15|S|664|10.655000||
B|RDW|20260115|14:02:15|S|100|11.345000||
B|COHR|20260115|14:02:16|S|30|199.046200||
B|DUOL|20260115|14:02:16|S|2|158.050000||
B|NFLX|20260115|14:02:16|S|1|88.805000||
B|PDYN|20260115|14:02:16|S|33|6.969100||
B|RKLB|20260115|14:02:16|S|11|91.900000||
B|ZTS|20260115|14:02:16|S|5|124.643500||
B|ALAB|20260115|14:02:17|S|20|176.920000||
B|LMND|20260115|14:02:17|S|58|81.150000||
B|LMND|20260115|14:02:17|S|100|81.160000||
B|HCA|20260115|14:02:18|S|14|485.670000||
B|HCA|20260115|14:02:18|S|14|485.670000||
B|INVH|20260115|14:02:18|S|100|27.055000||
B|ATPC|20260115|14:02:19|S|500|0.111900||
B|BABA|20260115|14:02:19|S|1|172.209500||
B|FXI|20260115|14:02:19|S|100|40.130000||
B|NVDL|20260115|14:02:19|S|100|90.090000||
B|OKLO|20260115|14:02:19|S|8|95.270000||
B|RIO|20260115|14:02:19|S|11|86.699300||
B|STNE|20260115|14:02:19|S|13|14.915000||
B|TSLA|20260115|14:02:19|S|2|442.600000||
B|TZOO|20260115|14:02:19|S|30|6.150000||
B|QCOM|20260115|14:02:20|S|100|162.190000||
B|IAU|20260115|14:02:21|S|3|86.945000||
B|MYRG|20260115|14:02:21|S|5|245.100200||
B|AAL|20260115|14:02:22|S|25|15.710000||
B|INFY|20260115|14:02:22|S|15|18.775000||
B|RXST|20260115|14:02:22|S|20|9.820000||
B|SQQQ|20260115|14:02:22|S|200|65.080000||
B|UBER|20260115|14:02:22|S|98|84.331800||
B|AAPL|20260115|14:02:23|S|3|259.035000||
B|ALAB|20260115|14:02:23|S|6|176.920000||
B|IBKR|20260115|14:02:23|S|50|74.180000||
B|IBKR|20260115|14:02:23|S|50|74.181800||
B|SLV|20260115|14:02:23|S|100|83.705000||
B|U|20260115|14:02:23|S|226|44.279000||
B|VCIT|20260115|14:02:23|S|13|84.035000||
B|AAPL|20260115|14:02:24|S|4|259.035000||
B|BA|20260115|14:02:24|S|16|247.300000||
B|EXPE|20260115|14:02:24|S|10|296.955000||
B|HRZN|20260115|14:02:24|S|50|6.725000||
B|PLTR|20260115|14:02:24|S|4|179.439100||
B|RDDT|20260115|14:02:24|S|100|229.010000||
B|AAPL|20260115|14:02:25|S|2|259.020000||
B|AEM|20260115|14:02:25|S|1|201.440000||
B|IBIT|20260115|14:02:25|S|11|54.239300||
B|LHX|20260115|14:02:25|S|5|338.460000||
B|MO|20260115|14:02:25|S|3|61.645000||
B|MTYY|20260115|14:02:25|S|100|8.875600||
B|NEM|20260115|14:02:25|S|8|114.680000||
B|SOLT|20260115|14:02:25|S|200|8.130000||
B|VST|20260115|14:02:25|S|1|180.525800||
B|GO|20260115|14:02:26|S|100|9.740000||
B|AMD|20260115|14:02:27|S|100|235.290000||
B|AMD|20260115|14:02:27|S|101|235.280000||
B|AMD|20260115|14:02:27|S|500|235.282700||
B|BABA|20260115|14:02:27|S|2|172.190000||
B|BABX|20260115|14:02:27|S|50|48.685000||
B|BABX|20260115|14:02:27|S|100|48.685000||
B|BITO|20260115|14:02:27|S|1|13.260000||
B|BITO|20260115|14:02:27|S|1|13.260000||
B|NMAX|20260115|14:02:27|S|100|7.830000||
B|NVDA|20260115|14:02:27|S|160|189.245000||
B|NVDA|20260115|14:02:27|S|200|189.240800||
B|PLTR|20260115|14:02:27|S|4|179.378600||
B|QUBT|20260115|14:02:27|S|100|12.835000||
B|BABX|20260115|14:02:28|S|100|48.685000||
B|MU|20260115|14:02:28|S|20|341.550000||
B|RDDT|20260115|14:02:28|S|100|229.030000||
B|RKLB|20260115|14:02:28|S|7|91.810000||
B|RKLB|20260115|14:02:28|S|93|91.820000||
B|GTLB|20260115|14:02:29|S|4|35.231900||
B|TQQQ|20260115|14:02:29|S|1|55.310000||
B|PLTR|20260115|14:02:30|S|7|179.368600||
B|QS|20260115|14:02:30|S|100|10.685000||
B|WIT|20260115|14:02:30|S|50|2.953500||
B|XLU|20260115|14:02:30|S|8|43.680000||
B|ZTS|20260115|14:02:30|S|10|124.677900||
B|AAPL|20260115|14:02:31|S|100|258.968100||
B|HOOD|20260115|14:02:31|S|91|114.770000||
B|LMT|20260115|14:02:31|S|1|573.920000||
B|MSTZ|20260115|14:02:31|E|18|12.348400||
B|PYPL|20260115|14:02:31|S|3|56.970000||
B|AMZN|20260115|14:02:32|S|8|238.960000||
B|APLD|20260115|14:02:32|S|20|36.050000||
B|COPX|20260115|14:02:32|S|1|82.470000||
B|CRDO|20260115|14:02:32|S|100|155.370000||
B|SPY|20260115|14:02:32|S|25|694.512600||
B|CTEC|20260115|14:02:33|S|23|59.408700||
B|ONDS|20260115|14:02:33|S|500|13.655000||
B|RKLB|20260115|14:02:33|S|50|91.810000||
B|SIDU|20260115|14:02:33|S|100|3.819300||
B|BRK/B|20260115|14:02:34|S|1|491.490000||
B|BRK/B|20260115|14:02:34|S|3|491.490000||
B|MARA|20260115|14:02:34|S|310|11.020000||
B|RARE|20260115|14:02:34|S|100|23.600000||
B|RARE|20260115|14:02:34|S|200|23.585000||
B|SDGR|20260115|14:02:34|S|100|17.660000||
B|ADP|20260115|14:02:35|S|3|261.080000||
B|BRK/B|20260115|14:02:35|S|3|491.490000||
B|RARE|20260115|14:02:35|S|100|23.620000||
B|CMP|20260115|14:02:36|S|40|24.270000||
B|RARE|20260115|14:02:36|S|200|23.650000||
B|RARE|20260115|14:02:36|S|300|23.660000||
B|RKLB|20260115|14:02:36|S|5|91.960000||
B|SGVT|20260115|14:02:36|S|10|100.610000||
B|SSRM|20260115|14:02:36|S|50|23.860000||
B|ACN|20260115|14:02:37|S|1|288.105000||
B|ALAB|20260115|14:02:37|S|30|176.990000||
B|MSFT|20260115|14:02:37|S|50|458.082500||
B|MSFU|20260115|14:02:37|S|141|37.016700||
B|TUSK|20260115|14:02:37|S|100|2.235000||
B|XLP|20260115|14:02:37|S|24|82.390700||
B|ZS|20260115|14:02:37|S|40|214.110000||
B|CSHI|20260115|14:02:38|S|100|49.585000||
B|LCID|20260115|14:02:38|S|5|10.325000||
B|LEGH|20260115|14:02:38|S|300|22.550000||
B|ORLA|20260115|14:02:38|S|30|14.769300||
B|PLTR|20260115|14:02:38|S|3|179.268300||
B|SNDK|20260115|14:02:38|S|20|416.665000||
B|TQQQ|20260115|14:02:38|S|10|55.260000||
B|AAPL|20260115|14:02:39|S|50|258.865000||
B|AFJK|20260115|14:02:39|S|1|48.000000||
B|BITO|20260115|14:02:39|S|5|13.250000||
B|BITO|20260115|14:02:39|S|25|13.250000||
B|RKLB|20260115|14:02:39|S|95|91.910000||
B|VTIP|20260115|14:02:39|S|76|49.505000||
B|GLD|20260115|14:02:40|S|5|424.540000||
B|GOOGL|20260115|14:02:40|S|5|333.375000||
B|AAPL|20260115|14:02:41|S|25|258.865000||
B|MSTR|20260115|14:02:41|S|42|174.203900||
B|ONDS|20260115|14:02:41|S|400|13.659300||
B|UAA|20260115|14:02:41|S|300|5.665000||
B|IONQ|20260115|14:02:42|S|20|49.480000||
B|SO|20260115|14:02:42|S|4|88.729100||
B|SPY|20260115|14:02:42|S|400|694.412600||
B|MP|20260115|14:02:43|S|200|67.420000||
B|BITU|20260115|14:02:44|S|400|26.026500||
B|RKLB|20260115|14:02:44|S|75|91.900000||
B|SIDU|20260115|14:02:44|S|300|3.829300||
B|WKSP|20260115|14:02:44|S|19|2.255000||
B|INO|20260115|14:02:45|S|100|1.605000||
B|SNAP|20260115|14:02:45|S|100|7.847300||
B|YPF|20260115|14:02:45|S|34|34.130000||
B|YPF|20260115|14:02:45|S|43|34.130000||
B|BE|20260115|14:02:46|S|50|142.830000||
B|TQQQ|20260115|14:02:46|S|1|55.245000||
B|TSLA|20260115|14:02:46|S|5|442.475000||
B|BBAI|20260115|14:02:47|S|500|6.545000||
B|CIBR|20260115|14:02:47|S|20|72.670000||
B|NVDA|20260115|14:02:47|S|81|189.125000||
B|RTX|20260115|14:02:47|S|84|199.480000||
B|APP|20260115|14:02:48|S|1|609.810000||
B|EMBC|20260115|14:02:48|S|300|12.780000||
B|MSTR|20260115|14:02:48|S|100|174.255000||
B|NFLX|20260115|14:02:48|S|1|88.795000||
B|PFE|20260115|14:02:48|S|20|25.675000||
B|RKLB|20260115|14:02:48|S|100|91.910000||
B|STX|20260115|14:02:48|S|100|325.180000||
B|STX|20260115|14:02:48|S|203|325.280000||
B|CRDO|20260115|14:02:49|S|100|155.200000||
B|CRM|20260115|14:02:49|S|10|233.285000||
B|IAU|20260115|14:02:50|S|18|86.949300||
B|ORCL|20260115|14:02:50|S|1|192.560000||
B|SPY|20260115|14:02:50|S|10|694.391300||
B|ALB|20260115|14:02:51|S|3|173.840000||
B|AMD|20260115|14:02:51|S|10|235.075000||
B|MDB|20260115|14:02:51|S|2|395.920000||
B|MRVL|20260115|14:02:51|S|10|82.090000||
B|NVDA|20260115|14:02:51|S|100|189.115000||
B|SKYT|20260115|14:02:51|S|10|32.630000||
B|GS|20260115|14:02:52|S|14|977.503600||
B|IBKR|20260115|14:02:53|S|1|74.190000||
B|RGTZ|20260115|14:02:53|S|100|15.170000||
B|BRC|20260115|14:02:54|S|20|83.810000||
B|EVER|20260115|14:02:54|S|79|25.005000||
B|INCY|20260115|14:02:54|S|22|105.627600||
B|NHC|20260115|14:02:54|S|9|139.500000||
B|SOXL|20260115|14:02:54|S|1|60.300000||
B|ALAB|20260115|14:02:55|S|3|176.900000||
B|BBIO|20260115|14:02:55|S|4|75.302500||
B|CCJ|20260115|14:02:55|S|25|113.000000||
B|SYM|20260115|14:02:55|S|1081|70.140000||
B|VALE|20260115|14:02:55|S|25|14.805000||
B|AAUC|20260115|14:02:56|S|100|27.300000||
B|FPI|20260115|14:02:56|S|10|10.555000||
B|GRAB|20260115|14:02:56|S|15|4.360000||
B|SOXL|20260115|14:02:56|S|47|60.310000||
B|VTI|20260115|14:02:56|S|11|343.239300||
B|WDC|20260115|14:02:56|S|100|228.340000||
B|ALHC|20260115|14:02:57|S|90|22.900000||
B|HII|20260115|14:02:57|S|50|414.780000||
B|HUT|20260115|14:02:57|S|400|57.590000||
B|RBRK|20260115|14:02:57|S|230|70.058300||
B|TSLA|20260115|14:02:57|S|10|442.538000||
B|AMD|20260115|14:02:58|S|100|235.110000||
B|AMD|20260115|14:02:58|S|183|235.090000||
B|BHP|20260115|14:02:58|S|12|66.385000||
B|ITB|20260115|14:02:58|S|100|108.920000||
B|PLD|20260115|14:02:58|S|3|132.632500||
B|AAPL|20260115|14:02:59|S|10|258.850900||
B|BDX|20260115|14:02:59|S|40|209.040000||
B|GIII|20260115|14:02:59|S|10|30.380000||
B|MUU|20260115|14:02:59|S|68|140.105000||
B|RXST|20260115|14:02:59|S|47|9.790000||
B|XPEV|20260115|14:02:59|S|20|21.007300||
B|NUAI|20260115|14:03:00|S|25|4.610000||
B|SCHW|20260115|14:03:00|S|200|102.859500||
B|CRM|20260115|14:03:01|S|56|233.285000||
B|FNOV|20260115|14:03:01|S|151|55.420000||
B|KMI|20260115|14:03:01|S|30|27.540000||
B|LCID|20260115|14:03:01|S|375|10.329300||
B|SOXL|20260115|14:03:01|S|1|60.330000||
B|INO|20260115|14:03:02|S|1200|1.595000||
B|NVDA|20260115|14:03:02|S|300|189.090000||
B|QBTS|20260115|14:03:02|S|100|30.395000||
B|UUUU|20260115|14:03:02|S|100|21.829000||
B|IOVA|20260115|14:03:04|S|500|2.225000||
B|META|20260115|14:03:04|S|300|623.395900||
B|RKLB|20260115|14:03:04|S|37|91.950000||
B|RKLB|20260115|14:03:04|S|50|91.970000||
B|TQQQ|20260115|14:03:04|S|1|55.249300||
B|HOOD|20260115|14:03:05|S|17|114.765000||
B|PFE|20260115|14:03:05|S|39|25.677200||
B|RCAT|20260115|14:03:05|S|60|14.445000||
B|AMBO|20260115|14:03:06|S|1|2.730000||
B|QBTS|20260115|14:03:06|S|200|30.435000||
B|RBLX|20260115|14:03:06|S|40|87.411500||
B|RCAT|20260115|14:03:06|S|100|14.450000||
B|TSLA|20260115|14:03:06|S|120|442.430000||
B|TSM|20260115|14:03:06|S|4|343.700000||
B|ZTS|20260115|14:03:06|S|7|124.688100||
B|ABT|20260115|14:03:07|S|20|123.710000||
B|ANET|20260115|14:03:07|S|69|132.000000||
B|HIMZ|20260115|14:03:07|S|1000|5.296500||
B|META|20260115|14:03:07|S|7|623.360000||
B|NVDA|20260115|14:03:07|S|180|189.110000||
B|YPF|20260115|14:03:07|S|11|34.170000||
B|NEM|20260115|14:03:08|S|3|114.738500||
B|CRWV|20260115|14:03:09|S|100|98.180000||
B|HII|20260115|14:03:09|S|25|414.810000||
B|NGD|20260115|14:03:09|S|200|10.369300||
B|QBTS|20260115|14:03:09|S|170|30.450000||
B|RDTL|20260115|14:03:09|S|10|48.901800||
B|RGTI|20260115|14:03:09|S|100|25.735000||
B|SMCI|20260115|14:03:09|S|48|29.729400||
B|TSM|20260115|14:03:09|S|25|343.720500||
B|ATPC|20260115|14:03:10|S|200|0.113800||
B|FIX|20260115|14:03:10|S|1|1103.160000||
B|IREN|20260115|14:03:10|S|2|53.910000||
B|MSI|20260115|14:03:10|S|4|395.440000||
B|QURE|20260115|14:03:10|S|300|22.270000||
B|QURE|20260115|14:03:10|S|601|22.250000||
B|SSYS|20260115|14:03:10|S|97|11.225000||
B|XRT|20260115|14:03:10|S|600|90.945000||
B|QBTS|20260115|14:03:11|S|21|30.450000||
B|QURE|20260115|14:03:11|S|150|22.350000||
B|QURE|20260115|14:03:11|S|150|22.350000||
B|SOXL|20260115|14:03:11|S|20|60.362700||
B|SPY|20260115|14:03:11|S|1|694.430000||
B|SUPV|20260115|14:03:11|S|90|10.769100||
B|SUPV|20260115|14:03:11|S|110|10.769100||
B|SUPV|20260115|14:03:11|S|130|10.768600||
B|CVX|20260115|14:03:12|S|1|166.970000||
B|HSAI|20260115|14:03:12|S|33|28.960000||
B|QQQ|20260115|14:03:12|S|5|625.040000||
B|SIDU|20260115|14:03:12|S|100|3.859300||
B|SUPV|20260115|14:03:12|S|90|10.768600||
B|SUPV|20260115|14:03:12|S|110|10.768600||
B|SUPV|20260115|14:03:12|S|190|10.769100||
B|CPNG|20260115|14:03:13|S|200|21.195000||
B|IBIT|20260115|14:03:13|S|46|54.210000||
B|NFLX|20260115|14:03:13|S|1|88.845000||
B|RBLX|20260115|14:03:13|S|100|87.331700||
B|WYFI|20260115|14:03:13|S|15|19.280000||
B|ZS|20260115|14:03:13|S|40|214.100000||
B|AAPL|20260115|14:03:14|S|30|258.830000||
B|PLTR|20260115|14:03:14|S|50|179.081900||
B|SFD|20260115|14:03:14|S|200|23.220000||
B|ZS|20260115|14:03:14|S|37|214.040000||
B|EME|20260115|14:03:15|S|4|684.330000||
B|KYIV|20260115|14:03:15|S|90|12.216900||
B|ONDS|20260115|14:03:15|S|366|13.685000||
B|CRWV|20260115|14:03:16|S|50|98.190000||
B|JPM|20260115|14:03:16|S|20|310.797000||
B|ZTS|20260115|14:03:16|S|100|124.658600||
B|BBAI|20260115|14:03:17|S|11|6.567100||
B|BMNR|20260115|14:03:17|S|50|31.825000||
B|CENX|20260115|14:03:17|S|82|48.490000||
B|DASH|20260115|14:03:17|S|4|210.102800||
B|IREN|20260115|14:03:17|S|100|53.880000||
B|NKE|20260115|14:03:17|S|19|64.387500||
B|VBIL|20260115|14:03:17|S|1500|75.520000||
B|BTCZ|20260115|14:03:18|S|10|3.465000||
B|OKLO|20260115|14:03:18|S|25|95.470000||
B|ZTS|20260115|14:03:18|S|100|124.658600||
B|BMNR|20260115|14:03:19|S|100|31.855000||
B|EDAP|20260115|14:03:19|S|50|4.000000||
B|INO|20260115|14:03:19|S|100|1.595000||
B|MU|20260115|14:03:19|S|20|341.220000||
B|MU|20260115|14:03:19|S|50|341.215500||
B|NVDA|20260115|14:03:19|S|100|189.110000||
B|CRDO|20260115|14:03:20|S|136|155.390000||
B|CRDO|20260115|14:03:20|S|564|155.430000||
B|KO|20260115|14:03:20|S|100|70.605000||
B|TSM|20260115|14:03:20|S|50|343.583000||
B|UUUU|20260115|14:03:20|S|25|21.895000||
B|AAPL|20260115|14:03:21|S|5|258.770000||
B|BTDR|20260115|14:03:21|S|100|15.275000||
B|META|20260115|14:03:21|S|100|623.416000||
B|QQQ|20260115|14:03:21|S|100|625.025000||
B|TSM|20260115|14:03:21|S|1|343.660000||
B|ZTS|20260115|14:03:21|S|100|124.658600||
B|MSFT|20260115|14:03:22|S|23|457.770000||
B|ZS|20260115|14:03:22|S|40|213.960000||
B|MSTR|20260115|14:03:23|S|10|174.730000||
B|RCAT|20260115|14:03:23|S|100|14.470000||
B|SPY|20260115|14:03:23|S|9|694.395000||
B|VALE|20260115|14:03:23|S|50|14.815000||
B|APLD|20260115|14:03:24|S|70|36.100000||
B|ARLP|20260115|14:03:24|S|200|24.430000||
B|CENX|20260115|14:03:24|S|18|48.510000||
B|NVDA|20260115|14:03:24|S|100|189.090800||
B|QBTS|20260115|14:03:24|S|73|30.485000||
B|AVAV|20260115|14:03:25|S|2|378.160000||
B|IONQ|20260115|14:03:25|S|1|49.540000||
B|MELI|20260115|14:03:25|S|5|2099.540000||
B|NEM|20260115|14:03:25|S|2|114.809000||
B|ONDS|20260115|14:03:25|S|500|13.685000||
B|CDNS|20260115|14:03:26|S|100|320.320000||
B|DAL|20260115|14:03:26|S|61|70.820000||
B|NVDA|20260115|14:03:27|S|510|189.110000||
B|RDDT|20260115|14:03:27|S|100|229.320000||
B|SCHW|20260115|14:03:27|S|200|102.889300||
B|SLV|20260115|14:03:27|S|100|83.710300||
B|DVAX|20260115|14:03:28|S|30|15.660000||
B|ONDS|20260115|14:03:28|S|900|13.689300||
B|VIST|20260115|14:03:28|S|4|49.040000||
B|VIST|20260115|14:03:28|S|71|49.050000||
B|JD|20260115|14:03:29|S|200|29.475000||
B|SLV|20260115|14:03:29|S|441|83.715000||
B|SSRM|20260115|14:03:29|S|60|23.880000||
B|AEM|20260115|14:03:30|S|20|201.564000||
B|IONQ|20260115|14:03:30|S|100|49.550000||
B|MEHA|20260115|14:03:30|S|13|0.215000||
B|MP|20260115|14:03:30|S|25|67.550000||
B|NVD|20260115|14:03:30|S|1163|6.939300||
B|OKLO|20260115|14:03:30|S|90|95.530000||
B|PLTR|20260115|14:03:30|S|100|179.049000||
B|TER|20260115|14:03:30|S|5|230.655000||
B|NKE|20260115|14:03:31|S|7|64.387500||
B|ZTS|20260115|14:03:31|S|5|124.717900||
B|PPLT|20260115|14:03:32|S|30|220.995800||
B|NRSN|20260115|14:03:33|S|100|1.000000||
B|SMCI|20260115|14:03:33|S|50|29.745000||
B|AMD|20260115|14:03:34|S|100|235.100000||
B|EXK|20260115|14:03:34|S|500|11.435000||
B|NFLX|20260115|14:03:34|S|51|88.869300||
B|SAP|20260115|14:03:34|S|1|237.110000||
B|ENPH|20260115|14:03:35|S|60|35.590000||
B|ETHU|20260115|14:03:35|S|239|65.690000||
B|FIX|20260115|14:03:35|S|2|1103.150000||
B|NSIT|20260115|14:03:35|S|6|85.410000||
B|WFC|20260115|14:03:35|S|242|89.491300||
B|NVDA|20260115|14:03:36|S|100|189.085000||
B|ROLR|20260115|14:03:36|S|40|25.560000||
B|ZBIO|20260115|14:03:36|S|200|20.500000||
B|ZBIO|20260115|14:03:36|S|1500|20.500000||
B|ZBIO|20260115|14:03:36|S|1600|20.530000||
B|BBAI|20260115|14:03:37|S|800|6.570000||
B|CSHI|20260115|14:03:37|S|200|49.585000||
B|EOSE|20260115|14:03:37|S|230|17.995000||
B|LI|20260115|14:03:37|S|400|16.470000||
B|RXST|20260115|14:03:37|S|50|9.788700||
B|RXST|20260115|14:03:37|S|62|9.790000||
B|TQQQ|20260115|14:03:37|S|100|55.215000||
B|ZBIO|20260115|14:03:37|S|53|20.700000||
B|ZBIO|20260115|14:03:37|S|200|20.670000||
B|CRCL|20260115|14:03:38|S|2|81.050000||
B|SCHG|20260115|14:03:38|S|2|32.590000||
B|VST|20260115|14:03:38|S|5|180.323500||
B|LIN|20260115|14:03:39|S|1|440.490000||
B|USAR|20260115|14:03:39|S|100|17.250000||
B|VUG|20260115|14:03:39|S|2|487.740000||
B|AMKR|20260115|14:03:40|S|50|49.630000||
B|AOA|20260115|14:03:40|S|125|91.755000||
B|BNDX|20260115|14:03:40|S|114|48.587300||
B|INTC|20260115|14:03:40|S|150|49.025000||
B|QUBX|20260115|14:03:40|S|82|33.250000||
B|F|20260115|14:03:41|S|20|13.830000||
B|SLV|20260115|14:03:41|S|200|83.795000||
B|CVX|20260115|14:03:42|S|50|167.090000||
B|ARMP|20260115|14:03:43|S|19|6.460000||
B|BIOA|20260115|14:03:43|S|20|22.320000||
B|FIGS|20260115|14:03:43|S|100|12.405000||
B|HL|20260115|14:03:43|S|52|25.165000||
B|RGTI|20260115|14:03:43|S|299|25.750000||
B|SOXL|20260115|14:03:43|S|12|60.275000||
B|TQQQ|20260115|14:03:43|S|500|55.190000||
B|DELL|20260115|14:03:44|S|1|120.620000||
B|INTC|20260115|14:03:44|S|1|49.025000||
B|RGC|20260115|14:03:44|S|27|30.410000||
B|STX|20260115|14:03:44|S|1|325.461000||
B|AEM|20260115|14:03:45|S|2|201.575000||
B|AMD|20260115|14:03:45|S|15|234.987500||
B|DAL|20260115|14:03:45|S|10|70.871700||
B|ETHU|20260115|14:03:45|S|20|65.680000||
B|GRNJ|20260115|14:03:45|S|100|28.690000||
B|NVDA|20260115|14:03:45|S|40|189.045000||
B|NVDA|20260115|14:03:45|S|200|189.040700||
B|PLTR|20260115|14:03:45|S|50|178.920000||
B|VTI|20260115|14:03:45|S|40|343.175000||
B|DXD|20260115|14:03:46|S|96|19.318000||
B|HOOD|20260115|14:03:46|S|102|114.685000||
B|SLV|20260115|14:03:46|S|1150|83.829700||
B|TSM|20260115|14:03:46|S|1|343.260000||
B|BMNR|20260115|14:03:47|S|10|31.820000||
B|IEUR|20260115|14:03:47|S|1|73.125000||
B|RGTI|20260115|14:03:47|S|150|25.785000||
B|ROBN|20260115|14:03:47|S|100|54.940000||
B|ROBN|20260115|14:03:47|S|100|54.980000||
B|SIDU|20260115|14:03:47|S|700|3.847300||
B|TSLA|20260115|14:03:47|S|10|442.199000||
B|ABT|20260115|14:03:48|S|82|123.735200||
B|LAC|20260115|14:03:48|S|16920|5.930000||
B|SSYS|20260115|14:03:48|S|4|11.200000||
B|TEAM|20260115|14:03:48|S|1|131.025000||
B|TEAM|20260115|14:03:48|S|6|131.100000||
B|TQQQ|20260115|14:03:48|S|50|55.145000||
B|TSLA|20260115|14:03:48|S|2|442.120000||
B|ZS|20260115|14:03:48|S|40|213.840000||
B|ZS|20260115|14:03:48|S|40|213.840000||
B|ZS|20260115|14:03:48|S|80|213.840000||
B|AMZN|20260115|14:03:49|S|20|238.615000||
B|DUOT|20260115|14:03:49|S|50|10.780000||
B|META|20260115|14:03:49|S|10|622.910000||
B|MUB|20260115|14:03:49|S|2465|107.779900||
B|NFLX|20260115|14:03:49|S|4|88.819300||
B|SHOP|20260115|14:03:49|S|25|158.730000||
B|META|20260115|14:03:50|S|10|622.950000||
B|TSLA|20260115|14:03:50|S|20|442.140000||
B|WU|20260115|14:03:50|S|100|9.400000||
B|APP|20260115|14:03:51|S|50|609.020000||
B|HOOD|20260115|14:03:51|S|91|114.565000||
B|MLEC|20260115|14:03:51|S|30|7.220000||
B|MU|20260115|14:03:51|S|18|340.920000||
B|SOXL|20260115|14:03:51|S|1|60.250000||
B|SPY|20260115|14:03:51|S|20|694.219300||
B|TSLA|20260115|14:03:51|S|97|442.159500||
B|XOM|20260115|14:03:51|S|18|130.020000||
B|NBIS|20260115|14:03:52|S|2|107.055000||
B|XLF|20260115|14:03:52|S|100|54.525000||
B|SPXS|20260115|14:03:53|S|19|33.780000||
B|BBAI|20260115|14:03:54|S|4800|6.584100||
B|QBTS|20260115|14:03:54|S|350|30.499200||
B|TQQQ|20260115|14:03:54|S|1|55.149300||
B|AMD|20260115|14:03:55|S|100|234.910000||
B|TEM|20260115|14:03:55|S|36|71.750000||
B|TEM|20260115|14:03:55|S|728|71.740000||
B|VOO|20260115|14:03:55|S|7|638.450000||
B|ZS|20260115|14:03:55|S|40|213.760000||
B|COPX|20260115|14:03:56|S|118|82.520000||
B|CVS|20260115|14:03:56|S|25|80.680000||
B|GWRE|20260115|14:03:56|S|100|165.640000||
B|NSC|20260115|14:03:56|S|1|289.890000||
B|ONDS|20260115|14:03:56|S|100|13.679300||
B|PYPL|20260115|14:03:56|S|600|56.979500||
B|SHLD|20260115|14:03:56|S|189|77.375000||
B|SLB|20260115|14:03:56|S|180|46.710000||
B|XLE|20260115|14:03:56|S|204|47.865000||
B|AMZN|20260115|14:03:57|S|50|238.640000||
B|GRPN|20260115|14:03:57|S|7|16.705000||
B|IONQ|20260115|14:03:57|S|100|49.590000||
B|MLEC|20260115|14:03:57|S|10|7.310000||
B|ASM|20260115|14:03:58|S|150|6.815000||
B|EWW|20260115|14:03:58|S|100|74.095000||
B|QBTS|20260115|14:03:58|S|130|30.540000||
B|TQQQ|20260115|14:03:58|S|1|55.170000||
B|UEC|20260115|14:03:58|S|10|17.645000||
B|IREN|20260115|14:03:59|S|5|53.955000||
B|JPM|20260115|14:04:00|S|5|310.788000||
B|OSCR|20260115|14:04:00|S|1|17.760000||
B|INTC|20260115|14:04:01|S|8|48.995000||
B|PLTR|20260115|14:04:01|S|195|178.860000||
B|AAPL|20260115|14:04:02|S|1|258.750000||
B|AMZN|20260115|14:04:02|S|90|238.600000||
B|ORCL|20260115|14:04:02|S|8|192.320000||
B|TSLA|20260115|14:04:02|S|50|442.195100||
B|MA|20260115|14:04:03|S|3|542.190000||
B|SPY|20260115|14:04:03|S|20|694.227400||
B|TSM|20260115|14:04:03|S|4|343.270000||
B|APP|20260115|14:04:04|S|25|609.240000||
B|TQQQ|20260115|14:04:04|S|84|55.155000||
B|ZS|20260115|14:04:04|S|40|213.750000||
B|CRWV|20260115|14:04:05|S|50|98.170000||
B|DGP|20260115|14:04:05|S|1|184.050000||
B|TSSI|20260115|14:04:05|S|100|10.945000||
B|FIGR|20260115|14:04:06|S|83|64.660000||
B|RCAT|20260115|14:04:06|S|1100|14.494700||
B|PAVE|20260115|14:04:07|S|55|51.420000||
B|PDD|20260115|14:04:07|S|600|107.570000||
B|RKLB|20260115|14:04:07|S|28|91.860000||
B|SLNO|20260115|14:04:07|S|100|42.290000||
B|ASTX|20260115|14:04:08|S|20|77.140000||
B|DUOL|20260115|14:04:08|S|1|157.970000||
B|META|20260115|14:04:08|S|5|622.880000||
B|Z|20260115|14:04:08|S|2|67.385300||
B|ADP|20260115|14:04:09|S|1|260.976800||
B|ADP|20260115|14:04:09|S|1|260.980000||
B|RKLB|20260115|14:04:09|S|5|91.822400||
B|SLNO|20260115|14:04:09|S|100|42.300000||
B|DOW|20260115|14:04:10|S|107|28.065000||
B|IEUR|20260115|14:04:10|S|12|73.125000||
B|RCAT|20260115|14:04:10|S|20|14.500000||
B|TQQQ|20260115|14:04:10|S|1200|55.160000||
B|ALL|20260115|14:04:11|S|5|196.945000||
B|SLNO|20260115|14:04:11|S|100|42.320000||
B|SLNO|20260115|14:04:11|S|198|42.330000||
B|TQQQ|20260115|14:04:11|S|2000|55.160000||
B|BRK/B|20260115|14:04:12|S|1|491.705000||
B|IBIT|20260115|14:04:12|S|20|54.305000||
B|RBLX|20260115|14:04:12|S|60|87.251200||
B|SLV|20260115|14:04:12|S|200|83.910800||
B|SNAP|20260115|14:04:12|S|475|7.827300||
B|TQQQ|20260115|14:04:12|S|100|55.155000||
B|ZS|20260115|14:04:12|S|40|213.700000||
B|BNTX|20260115|14:04:13|S|20|106.500000||
B|DUK|20260115|14:04:13|S|2|119.060000||
B|VB|20260115|14:04:13|S|35|276.740000||
B|IONQ|20260115|14:04:14|S|1|49.650000||
B|KO|20260115|14:04:14|S|2|70.615000||
B|MELI|20260115|14:04:14|S|5|2097.790000||
B|NFLX|20260115|14:04:14|S|2|88.779300||
B|T|20260115|14:04:14|S|1|23.645500||
B|AGI|20260115|14:04:15|S|7|40.650000||
B|GGAL|20260115|14:04:15|S|40|51.690000||
B|NVEC|20260115|14:04:15|S|4|67.930000||
B|PFE|20260115|14:04:15|S|70|25.665000||
B|IREN|20260115|14:04:16|S|50|53.999100||
B|SLV|20260115|14:04:16|S|344|83.950000||
B|UMAC|20260115|14:04:16|S|120|17.400000||
B|AMZN|20260115|14:04:17|S|100|238.590000||
B|INDI|20260115|14:04:17|S|1|4.288500||
B|JPM|20260115|14:04:17|S|50|310.798000||
B|PANW|20260115|14:04:17|S|7|190.522700||
B|SLV|20260115|14:04:17|S|35|83.949800||
B|TSLA|20260115|14:04:17|S|47|442.190000||
B|AUID|20260115|14:04:18|S|100|1.780000||
B|BAIG|20260115|14:04:18|S|177|12.500000||
B|CASY|20260115|14:04:18|S|8|639.437000||
B|CLSK|20260115|14:04:18|S|10|13.322000||
B|LRCX|20260115|14:04:18|S|1|219.870000||
B|MSTX|20260115|14:04:18|S|1540|4.935000||
B|AMZN|20260115|14:04:19|S|10|238.580000||
B|ASTS|20260115|14:04:19|S|50|103.470000||
B|SIDU|20260115|14:04:19|S|598|3.845000||
B|ETSY|20260115|14:04:20|S|1|63.481700||
B|TQQQ|20260115|14:04:20|S|300|55.160000||
B|CRDO|20260115|14:04:21|S|100|155.540000||
B|CRDO|20260115|14:04:21|S|250|155.580000||
B|INVH|20260115|14:04:21|S|100|27.075000||
B|PR|20260115|14:04:21|S|1500|14.435800||
B|RKLB|20260115|14:04:21|S|9|91.810000||
B|SNDK|20260115|14:04:21|S|1|416.460000||
B|TSLA|20260115|14:04:21|S|3|442.140000||
B|ZS|20260115|14:04:21|S|40|213.700000||
B|ZTS|20260115|14:04:21|S|100|124.710300||
B|CRWV|20260115|14:04:22|S|50|98.180000||
B|SXC|20260115|14:04:22|S|100|8.205000||
B|TQQQ|20260115|14:04:22|S|1|55.150000||
B|AAPL|20260115|14:04:23|S|5|258.675000||
B|AMD|20260115|14:04:23|S|100|234.990000||
B|AMZN|20260115|14:04:23|S|175|238.440000||
B|NFLX|20260115|14:04:23|S|20|88.805000||
B|NVO|20260115|14:04:23|S|111|56.725000||
B|NVO|20260115|14:04:23|S|400|56.725000||
B|PLTR|20260115|14:04:23|S|25|178.740000||
B|AMD|20260115|14:04:24|S|20|234.990000||
B|BAIG|20260115|14:04:24|S|139|12.500000||
B|CVNA|20260115|14:04:24|S|50|463.670000||
B|INVH|20260115|14:04:24|S|100|27.075000||
B|QQQI|20260115|14:04:24|S|165|54.577200||
B|CVNA|20260115|14:04:25|S|1|463.850000||
B|MP|20260115|14:04:25|S|100|67.610000||
B|NVDA|20260115|14:04:25|S|224|189.060000||
B|IREN|20260115|14:04:26|S|18|53.920000||
B|PLTR|20260115|14:04:26|S|90|178.705000||
B|RCAT|20260115|14:04:26|S|100|14.500000||
B|SAIL|20260115|14:04:26|S|120|19.420000||
B|SCHW|20260115|14:04:26|S|200|102.899200||
B|ZTS|20260115|14:04:26|S|100|124.710300||
B|JOBY|20260115|14:04:27|S|100|15.830000||
B|MSFT|20260115|14:04:27|S|10|457.280000||
B|NVDL|20260115|14:04:27|S|100|89.900000||
B|PAGS|20260115|14:04:27|S|3|10.260000||
B|AMD|20260115|14:04:28|S|50|234.975000||
B|BXSL|20260115|14:04:28|S|115|26.346100||
B|IP|20260115|14:04:28|S|13|43.590000||
B|MSTZ|20260115|14:04:28|S|10|12.300000||
B|ORCL|20260115|14:04:28|S|100|192.275000||
B|TQQQ|20260115|14:04:28|S|1|55.130000||
B|CRWV|20260115|14:04:29|S|50|98.175000||
B|PLTR|20260115|14:04:29|S|2|178.665000||
B|TQQQ|20260115|14:04:29|S|5|55.125000||
B|ZS|20260115|14:04:29|S|40|213.690000||
B|CPRT|20260115|14:04:30|S|100|40.665000||
B|CRWV|20260115|14:04:30|S|100|98.180000||
B|KYIV|20260115|14:04:30|S|4|12.228100||
B|PAVE|20260115|14:04:30|S|100|51.419900||
B|TSM|20260115|14:04:30|S|2|343.410000||
B|TSM|20260115|14:04:30|S|10|343.410000||
B|GOOGL|20260115|14:04:31|S|30|333.095000||
B|NVDA|20260115|14:04:31|S|80|189.050000||
B|NVDA|20260115|14:04:31|S|100|189.055000||
B|ONDS|20260115|14:04:31|S|80|13.705000||
B|SPOT|20260115|14:04:31|S|50|510.440000||
B|SPOT|20260115|14:04:31|S|100|510.380000||
B|TQQQ|20260115|14:04:31|S|100|55.130000||
B|CRWV|20260115|14:04:32|S|50|98.180000||
B|GOOG|20260115|14:04:32|S|3|333.470000||
B|LI|20260115|14:04:32|S|100|16.470000||
B|FSM|20260115|14:04:33|S|200|10.305000||
B|GOOGL|20260115|14:04:33|S|100|333.172500||
B|LUNR|20260115|14:04:33|S|73|20.050000||
B|PANW|20260115|14:04:33|S|3|190.490000||
B|PLTR|20260115|14:04:33|S|1|178.668000||
B|SNDK|20260115|14:04:33|S|2|416.300000||
B|SSYS|20260115|14:04:33|S|100|11.185000||
B|TSLA|20260115|14:04:33|S|100|442.060000||
B|CVNA|20260115|14:04:34|S|10|463.840000||
B|IONX|20260115|14:04:34|S|100|25.950000||
B|NVDA|20260115|14:04:34|S|280|189.050000||
B|TQQQ|20260115|14:04:34|S|300|55.140000||
B|BABA|20260115|14:04:35|S|100|172.230000||
B|TSM|20260115|14:04:35|S|10|343.450000||
B|ZTS|20260115|14:04:35|S|5|124.705400||
B|LIT|20260115|14:04:36|S|70|71.220000||
B|QUBT|20260115|14:04:36|S|40|12.895000||
B|SAP|20260115|14:04:36|S|25|237.016000||
B|CRDO|20260115|14:04:37|S|100|155.445000||
B|NBIS|20260115|14:04:37|S|15|107.130000||
B|AGI|20260115|14:04:38|S|100|40.670000||
B|IBRX|20260115|14:04:38|S|100|3.935000||
B|IDYA|20260115|14:04:38|S|3|36.205000||
B|LRCX|20260115|14:04:38|S|1|219.790000||
B|QBTS|20260115|14:04:38|S|120|30.475000||
B|TSLA|20260115|14:04:38|S|10|442.050000||
B|VBIL|20260115|14:04:38|S|600|75.529900||
B|AMD|20260115|14:04:39|S|46|235.090000||
B|GOOGL|20260115|14:04:39|S|10|333.200000||
B|JPM|20260115|14:04:39|S|60|310.815000||
B|KO|20260115|14:04:39|S|10|70.585000||
B|LRMR|20260115|14:04:39|S|3500|3.310000||
B|UMAC|20260115|14:04:39|S|57|17.400000||
B|AMD|20260115|14:04:40|S|50|235.090000||
B|IBRX|20260115|14:04:40|S|350|3.935000||
B|QBTS|20260115|14:04:40|S|299|30.475000||
B|AXGN|20260115|14:04:41|S|26|31.480000||
B|MIR|20260115|14:04:41|S|200|27.110000||
B|SATS|20260115|14:04:41|S|20|124.770000||
B|ABEV|20260115|14:04:42|S|500|2.600000||
B|ADI|20260115|14:04:42|S|3|303.080000||
B|BA|20260115|14:04:42|S|50|247.540000||
B|FIVN|20260115|14:04:42|S|1|19.020000||
B|NVDA|20260115|14:04:42|S|42|189.055000||
B|PG|20260115|14:04:42|S|6|144.920000||
B|SLV|20260115|14:04:42|S|75|83.885000||
B|PL|20260115|14:04:43|S|803|29.297300||
B|HL|20260115|14:04:44|S|650|25.117300||
B|HSAI|20260115|14:04:44|S|70|28.993100||
B|MIR|20260115|14:04:44|S|100|27.105000||
B|RR|20260115|14:04:44|S|1000|3.937300||
B|AAPL|20260115|14:04:45|S|10|258.800000||
B|CPER|20260115|14:04:45|S|2|36.855000||
B|CRM|20260115|14:04:45|S|6|233.090000||
B|NBIS|20260115|14:04:45|S|1|107.180000||
B|NBIS|20260115|14:04:45|S|6|107.180000||
B|NBIS|20260115|14:04:45|S|21|107.180000||
B|SLV|20260115|14:04:45|S|50|83.885000||
B|AAPL|20260115|14:04:46|S|50|258.805000||
B|HOOD|20260115|14:04:46|S|1|114.585000||
B|INVH|20260115|14:04:46|S|100|27.065000||
B|QBTS|20260115|14:04:46|S|25|30.520000||
B|TSLA|20260115|14:04:46|S|31|442.030000||
B|CRCL|20260115|14:04:47|S|100|81.030000||
B|IBRX|20260115|14:04:47|S|500|3.935000||
B|IREN|20260115|14:04:47|S|150|53.945000||
B|LYFT|20260115|14:04:47|S|20|19.075000||
B|SMH|20260115|14:04:47|S|80|400.560000||
B|TSLA|20260115|14:04:47|S|35|442.030000||
B|GS|20260115|14:04:48|S|10|977.951000||
B|REG|20260115|14:04:48|S|120|70.460000||
B|TSM|20260115|14:04:48|S|20|343.450000||
B|BE|20260115|14:04:49|S|25|142.420000||
B|EXPE|20260115|14:04:49|S|16|296.510000||
B|INVH|20260115|14:04:49|S|200|27.070000||
B|MSTU|20260115|14:04:49|S|100|10.710000||
B|TSLA|20260115|14:04:49|S|29|442.020000||
B|PLTR|20260115|14:04:50|S|100|178.750000||
B|SBUX|20260115|14:04:50|S|90|94.030000||
B|SLV|20260115|14:04:50|S|100|83.890000||
B|VOLT|20260115|14:04:50|S|1|31.116500||
B|AUR|20260115|14:04:51|S|22|4.637200||
B|BE|20260115|14:04:51|S|100|142.350000||
B|EEM|20260115|14:04:51|S|100|58.270000||
B|JPM|20260115|14:04:53|S|2|310.840000||
B|RKLB|20260115|14:04:53|S|100|91.700000||
B|RKLB|20260115|14:04:53|S|200|91.717600||
B|Z|20260115|14:04:53|S|100|67.371800||
B|AMZN|20260115|14:04:54|S|100|238.490000||
B|COP|20260115|14:04:54|S|120|99.530000||
B|ENVX|20260115|14:04:54|S|500|8.145000||
B|GOOGL|20260115|14:04:54|S|1|333.275000||
B|MSTX|20260115|14:04:54|S|500|4.939300||
B|RDW|20260115|14:04:54|S|2|11.345000||
B|FCX|20260115|14:04:55|S|25|60.375000||
B|GOOGL|20260115|14:04:55|S|1|333.295000||
B|PLUG|20260115|14:04:55|S|400|2.330000||
B|A|20260115|14:04:56|S|35|146.339700||
B|DV|20260115|14:04:56|S|10|10.619300||
B|SAJ|20260115|14:04:56|S|1|25.370000||
B|TQQQ|20260115|14:04:56|S|1800|55.180000||
B|USHY|20260115|14:04:56|S|336|37.595000||
B|HYG|20260115|14:04:57|S|9|81.045000||
B|LC|20260115|14:04:57|S|12|20.480000||
B|MLEC|20260115|14:04:57|S|100|7.140000||
B|TSM|20260115|14:04:57|S|5|343.520000||
B|BIIB|20260115|14:04:58|S|6|168.594600||
B|CRDO|20260115|14:04:58|S|100|155.560000||
B|GRAB|20260115|14:04:58|S|516|4.365000||
B|SMCI|20260115|14:04:58|S|350|29.785000||
B|AMZN|20260115|14:04:59|S|100|238.500000||
B|MLTX|20260115|14:05:00|S|8|16.270000||
B|MLTX|20260115|14:05:00|S|1300|16.270000||
B|NBIS|20260115|14:05:00|S|10|107.120000||
B|ONON|20260115|14:05:00|S|20|45.530000||
B|TEAM|20260115|14:05:00|S|3|130.700000||
B|TGS|20260115|14:05:00|S|298|28.690000||
B|TQQQ|20260115|14:05:00|S|2400|55.170000||
B|UEIC|20260115|14:05:00|S|5|3.945000||
B|BTDR|20260115|14:05:01|S|100|15.310000||
B|MSTR|20260115|14:05:01|S|1|174.800000||
B|RKLB|20260115|14:05:01|S|50|91.720000||
B|TSDD|20260115|14:05:01|S|4020|7.910000||
B|CRWV|20260115|14:05:02|S|20|98.250000||
B|IWR|20260115|14:05:02|S|53|101.350000||
B|SIDU|20260115|14:05:02|S|300|3.857300||
B|VRTX|20260115|14:05:02|S|7|441.907500||
B|ANET|20260115|14:05:03|S|2|131.948300||
B|BBAI|20260115|14:05:03|S|2300|6.592900||
B|LI|20260115|14:05:03|S|200|16.470000||
B|NOW|20260115|14:05:03|S|40|131.400000||
B|SLV|20260115|14:05:03|S|2|83.915000||
B|MSCI|20260115|14:05:04|S|8|593.140000||
B|NEM|20260115|14:05:04|S|10|114.830000||
B|PEW|20260115|14:05:04|S|150|3.260000||
B|ZS|20260115|14:05:04|S|40|213.680000||
B|AAPL|20260115|14:05:05|S|1|258.740000||
B|OC|20260115|14:05:05|S|40|125.010000||
B|SLG|20260115|14:05:05|S|89|48.625000||
B|CELH|20260115|14:05:06|S|10|53.550000||
B|CRDO|20260115|14:05:06|S|2|155.560000||
B|DOCU|20260115|14:05:06|S|202|60.181200||
B|VNQ|20260115|14:05:06|S|100|91.579300||
B|TSLA|20260115|14:05:07|S|5|442.005000||
B|CTAS|20260115|14:05:08|S|2|194.507200||
B|LLY|20260115|14:05:08|S|3|1034.080000||
B|ZIM|20260115|14:05:08|S|1|22.115000||
B|ZIM|20260115|14:05:08|S|27|22.110000||
B|IBRX|20260115|14:05:09|S|50|3.935000||
B|MSFT|20260115|14:05:09|S|50|457.470000||
B|ONDS|20260115|14:05:09|S|1467|13.739100||
B|TSLA|20260115|14:05:09|S|30|441.980000||
B|TSM|20260115|14:05:09|S|4|343.480000||
B|AAPL|20260115|14:05:10|S|22|258.705000||
B|ARKK|20260115|14:05:10|S|100|83.245000||
B|SOXL|20260115|14:05:10|S|100|60.390000||
B|SPY|20260115|14:05:10|S|600|694.227300||
B|TEM|20260115|14:05:10|S|100|71.720000||
B|IREN|20260115|14:05:11|S|300|54.000000||
B|PPLT|20260115|14:05:11|S|50|220.750000||
B|RKLB|20260115|14:05:11|S|15|91.677400||
B|NBIS|20260115|14:05:12|S|86|107.020000||
B|WULF|20260115|14:05:12|S|10|14.100000||
B|ZS|20260115|14:05:12|S|40|213.660000||
B|ALHC|20260115|14:05:13|S|200|22.830000||
B|FCX|20260115|14:05:13|S|20|60.389300||
B|FIGR|20260115|14:05:13|S|6|64.447000||
B|TSLA|20260115|14:05:13|S|70|441.950000||
B|VZ|20260115|14:05:13|S|5|39.435000||
B|ONDS|20260115|14:05:14|S|100|13.715000||
B|GLXY|20260115|14:05:15|S|20|32.805000||
B|COF|20260115|14:05:16|S|10|238.525000||
B|SBUX|20260115|14:05:16|S|1|94.081200||
B|ZTS|20260115|14:05:16|S|5|124.671300||
B|AR|20260115|14:05:17|S|1|32.110000||
B|CORT|20260115|14:05:17|S|743|35.720000||
B|CORT|20260115|14:05:17|S|1500|35.700000||
B|UBER|20260115|14:05:17|S|150|84.210000||
B|AZN|20260115|14:05:18|S|10|94.080000||
B|COPX|20260115|14:05:18|S|140|82.526600||
B|IMRX|20260115|14:05:18|S|20|4.670000||
B|MLEC|20260115|14:05:18|S|50|7.250000||
B|BIOA|20260115|14:05:19|S|20|22.260000||
B|DJT|20260115|14:05:19|S|20|13.825000||
B|JD|20260115|14:05:19|S|10|29.470600||
B|NMAX|20260115|14:05:19|S|20|7.870000||
B|NOW|20260115|14:05:19|S|10|131.415000||
B|TSM|20260115|14:05:19|S|2|343.596400||
B|ASM|20260115|14:05:20|S|10|6.817200||
B|RBLX|20260115|14:05:20|S|5|87.230000||
B|BAH|20260115|14:05:21|S|100|98.090000||
B|RKLB|20260115|14:05:21|S|500|91.560000||
B|Z|20260115|14:05:21|S|100|67.350000||
B|Z|20260115|14:05:21|S|300|67.350000||
B|COHR|20260115|14:05:22|S|10|199.010000||
B|FIGR|20260115|14:05:22|S|10|64.360000||
B|GOOG|20260115|14:05:22|S|1|333.640000||
B|JD|20260115|14:05:22|S|100|29.475000||
B|NFLX|20260115|14:05:22|S|4|88.789300||
B|NOC|20260115|14:05:22|S|76|653.640000||
B|XP|20260115|14:05:22|S|4|17.477500||
B|AAPL|20260115|14:05:23|S|3|258.665000||
B|LLY|20260115|14:05:23|S|1|1034.110600||
B|RXRX|20260115|14:05:23|S|71|4.750000||
B|BBAI|20260115|14:05:24|S|520|6.585000||
B|CENX|20260115|14:05:24|S|18|48.570000||
B|CRWV|20260115|14:05:24|S|2|97.950000||
B|NVDA|20260115|14:05:24|S|50|189.025000||
B|PLTR|20260115|14:05:24|S|1|178.600000||
B|XLC|20260115|14:05:24|S|2|116.375000||
B|APH|20260115|14:05:25|S|3|154.906100||
B|ASTS|20260115|14:05:25|S|38|103.260000||
B|AVGO|20260115|14:05:25|S|4|344.050000||
B|DAO|20260115|14:05:25|S|100|12.480000||
B|DAO|20260115|14:05:25|S|200|12.430000||
B|INTC|20260115|14:05:25|S|25|49.075000||
B|NVDA|20260115|14:05:25|S|30|188.935000||
B|PATH|20260115|14:05:25|S|460|15.075000||
B|PLTR|20260115|14:05:25|S|200|178.500000||
B|SON|20260115|14:05:25|S|100|49.040000||
B|WMT|20260115|14:05:25|S|100|119.640000||
B|ZIM|20260115|14:05:25|S|33|22.100000||
B|BTDR|20260115|14:05:26|S|100|15.280000||
B|CRCL|20260115|14:05:26|S|4|80.888800||
B|EXPE|20260115|14:05:26|S|12|296.350000||
B|GERN|20260115|14:05:26|S|15|1.300000||
B|JOBY|20260115|14:05:26|S|58|15.785000||
B|JOBY|20260115|14:05:26|S|382|15.780000||
B|MSTR|20260115|14:05:26|S|15|174.640000||
B|SLV|20260115|14:05:26|S|30|83.885000||
B|SPY|20260115|14:05:26|S|1|693.887600||
B|SPYU|20260115|14:05:26|S|10|58.151000||
B|IBM|20260115|14:05:27|S|20|302.400000||
B|LRMR|20260115|14:05:27|S|50|3.299600||
B|LRMR|20260115|14:05:27|S|50|3.299600||
B|LRMR|20260115|14:05:27|S|50|3.299600||
B|NFLX|20260115|14:05:27|S|1|88.729300||
B|NFXL|20260115|14:05:27|S|1|27.320000||
B|NVDA|20260115|14:05:27|S|100|188.875000||
B|TSLA|20260115|14:05:27|S|52|441.530000||
B|LCID|20260115|14:05:28|S|6|10.325000||
B|META|20260115|14:05:28|S|1|622.150000||
B|WRD|20260115|14:05:28|S|64|8.835000||
B|BULL|20260115|14:05:29|S|400|8.335000||
B|IBKR|20260115|14:05:29|S|17|74.310000||
B|QQQ|20260115|14:05:29|S|40|624.380000||
B|RKLB|20260115|14:05:29|S|100|91.420000||
B|ROLR|20260115|14:05:29|S|2|25.980000||
B|TSLA|20260115|14:05:29|S|5|441.680000||
B|AMD|20260115|14:05:30|S|100|234.720000||
B|IBRX|20260115|14:05:30|S|1|3.938500||
B|INTU|20260115|14:05:30|S|25|556.795000||
B|IQST|20260115|14:05:30|S|100|2.980000||
B|RKLB|20260115|14:05:30|S|744|91.405000||
B|SNDK|20260115|14:05:30|S|4|416.330000||
B|SYM|20260115|14:05:30|S|2|70.070000||
B|ADBE|20260115|14:05:31|S|7|303.420000||
B|IREN|20260115|14:05:31|S|20|53.995000||
B|MNST|20260115|14:05:31|S|100|78.240000||
B|MNST|20260115|14:05:31|S|200|78.238800||
B|MRNA|20260115|14:05:31|S|120|40.880000||
B|NVDA|20260115|14:05:31|S|43|189.000000||
B|BMNR|20260115|14:05:32|S|100|31.770000||
B|NXPI|20260115|14:05:32|S|20|241.910000||
B|ARKK|20260115|14:05:33|S|400|83.180000||
B|JEPQ|20260115|14:05:33|S|187|59.069300||
B|LOMA|20260115|14:05:33|S|842|11.663500||
B|NVDA|20260115|14:05:33|S|100|188.975000||
B|RKLB|20260115|14:05:33|S|200|91.405000||
B|S|20260115|14:05:33|S|250|14.165000||
B|TSLA|20260115|14:05:33|S|15|441.630000||
B|VZ|20260115|14:05:33|S|1|39.445000||
B|PL|20260115|14:05:34|S|102|29.235000||
B|ROLR|20260115|14:05:34|S|500|25.970000||
B|ZETA|20260115|14:05:34|S|500|22.147300||
B|IAG|20260115|14:05:35|S|10|17.710000||
B|IBRX|20260115|14:05:35|S|100|3.930700||
B|NVDA|20260115|14:05:35|S|20|188.970700||
B|PINS|20260115|14:05:35|S|429|26.870000||
B|TEM|20260115|14:05:35|S|90|71.680000||
B|AMZN|20260115|14:05:36|S|25|238.450000||
B|CLF|20260115|14:05:36|S|150|14.333500||
B|GEV|20260115|14:05:36|S|10|644.150000||
B|NVDL|20260115|14:05:36|S|100|89.820000||
B|RBLX|20260115|14:05:36|S|3|87.120000||
B|GDXU|20260115|14:05:37|S|22|348.200000||
B|TSM|20260115|14:05:37|S|50|343.770000||
B|JBHT|20260115|14:05:38|S|20|207.550000||
B|NVO|20260115|14:05:38|S|50|56.710000||
B|ONEQ|20260115|14:05:38|S|1|92.988900||
B|BKSY|20260115|14:05:39|S|2|29.300000||
B|COIN|20260115|14:05:39|S|40|246.460000||
B|COIN|20260115|14:05:39|S|40|246.535000||
B|COIN|20260115|14:05:39|S|100|246.470000||
B|COIN|20260115|14:05:39|S|600|246.535000||
B|JEPI|20260115|14:05:39|S|35|58.460000||
B|JEPI|20260115|14:05:39|S|308|58.459500||
B|ZETA|20260115|14:05:39|S|100|22.154600||
B|CRCL|20260115|14:05:40|S|5|80.967800||
B|IONQ|20260115|14:05:40|S|100|49.635000||
B|IREN|20260115|14:05:40|S|100|54.010000||
B|IREN|20260115|14:05:40|S|800|54.010000||
B|LAC|20260115|14:05:40|S|400|5.925000||
B|TSSI|20260115|14:05:40|S|100|10.955000||
B|GDRX|20260115|14:05:41|S|1|2.650000||
B|GS|20260115|14:05:41|S|2|977.925000||
B|QQQ|20260115|14:05:41|S|50|624.550000||
B|GDX|20260115|14:05:42|S|200|97.700000||
B|MSFT|20260115|14:05:42|S|1|457.398300||
B|SHCO|20260115|14:05:42|S|5|8.860000||
B|BMNR|20260115|14:05:43|S|200|31.815000||
B|MSFT|20260115|14:05:43|S|11|457.428500||
B|RIO|20260115|14:05:43|S|300|86.715000||
B|AMD|20260115|14:05:44|S|100|234.830000||
B|AMD|20260115|14:05:44|S|500|234.820000||
B|HL|20260115|14:05:44|S|300|25.120000||
B|HL|20260115|14:05:44|S|600|25.120000||
B|BOXX|20260115|14:05:45|S|25|115.310000||
B|EXK|20260115|14:05:45|S|44|11.425000||
B|TSLA|20260115|14:05:45|S|8|441.910000||
B|CLS|20260115|14:05:46|S|500|319.230000||
B|NVDA|20260115|14:05:46|S|1|188.962500||
B|PFE|20260115|14:05:46|S|20|25.659200||
B|TOPT|20260115|14:05:46|S|20|30.885000||
B|NVDA|20260115|14:05:47|S|57|188.950000||
B|NVDA|20260115|14:05:47|S|200|188.940000||
B|TSLA|20260115|14:05:47|S|3|441.912200||
B|B|20260115|14:05:48|S|3|49.819100||
B|FROG|20260115|14:05:48|S|100|57.430000||
B|IREN|20260115|14:05:48|S|120|54.000000||
B|TQQQ|20260115|14:05:48|S|100|55.120000||
B|WFC|20260115|14:05:48|S|100|89.490000||
B|ZS|20260115|14:05:48|S|4|214.006600||
B|AAON|20260115|14:05:49|S|20|89.920000||
B|AMD|20260115|14:05:49|S|50|234.860000||
B|DRD|20260115|14:05:49|S|100|36.040000||
B|ETW|20260115|14:05:49|S|100|9.235000||
B|SCHB|20260115|14:05:49|S|256|26.835800||
B|AGQ|20260115|14:05:50|S|90|262.040000||
B|DELL|20260115|14:05:50|S|200|120.628500||
B|INO|20260115|14:05:50|S|100|1.595000||
B|RIOT|20260115|14:05:50|S|1|17.115000||
B|SQQQ|20260115|14:05:50|S|100|65.345000||
B|AMD|20260115|14:05:51|S|40|234.855000||
B|BIL|20260115|14:05:51|S|50|91.507300||
B|FIGR|20260115|14:05:51|S|10|64.100000||
B|SLV|20260115|14:05:51|S|10|83.982700||
B|TQQQ|20260115|14:05:51|S|100|55.130000||
B|VTI|20260115|14:05:51|S|44|343.065000||
B|VZ|20260115|14:05:51|S|1|39.445000||
B|BABA|20260115|14:05:52|S|74|172.370000||
B|CRWV|20260115|14:05:52|S|122|97.965000||
B|JBS|20260115|14:05:52|S|1970|14.906300||
B|META|20260115|14:05:52|S|50|622.220000||
B|NVDA|20260115|14:05:52|S|180|188.960000||
B|ZTS|20260115|14:05:52|S|100|124.674200||
B|NVDA|20260115|14:05:53|S|100|188.930000||
B|SLV|20260115|14:05:53|S|30|84.012700||
B|ZS|20260115|14:05:53|S|3|214.005100||
B|CRM|20260115|14:05:54|S|2|232.980000||
B|NVDA|20260115|14:05:54|S|20|188.930000||
B|SNDK|20260115|14:05:54|S|3|416.530000||
B|AMD|20260115|14:05:55|S|17|234.903100||
B|CIEN|20260115|14:05:55|S|100|249.640000||
B|CJMB|20260115|14:05:55|S|100|3.820000||
B|PAM|20260115|14:05:55|S|20|78.760000||
B|PAM|20260115|14:05:55|S|32|78.760000||
B|PAM|20260115|14:05:55|S|200|78.760000||
B|PAM|20260115|14:05:55|S|201|78.760000||
B|SERV|20260115|14:05:55|S|50|14.950000||
B|SLV|20260115|14:05:55|S|50|84.025000||
B|HOOD|20260115|14:05:56|S|5|114.600000||
B|IREN|20260115|14:05:56|S|100|54.045000||
B|PAM|20260115|14:05:56|S|55|78.820000||
B|VKTX|20260115|14:05:56|S|100|32.780000||
B|BYND|20260115|14:05:57|S|100|1.055000||
B|CORT|20260115|14:05:57|S|3|35.680000||
B|PAM|20260115|14:05:57|S|20|78.820000||
B|PAM|20260115|14:05:57|S|133|78.820000||
B|PAM|20260115|14:05:57|S|200|78.820000||
B|PAM|20260115|14:05:57|S|212|78.820000||
B|PAM|20260115|14:05:57|S|226|78.820000||
B|QCOM|20260115|14:05:57|S|13|162.110000||
B|RBRK|20260115|14:05:57|S|199|69.850000||
B|ZTO|20260115|14:05:57|S|10|22.640000||
B|GTBP|20260115|14:05:58|S|160|0.745700||
B|HOOD|20260115|14:05:58|S|120|114.605000||
B|IONQ|20260115|14:05:58|S|50|49.710000||
B|IONQ|20260115|14:05:58|S|100|49.690000||
B|MRNA|20260115|14:05:58|S|80|40.910000||
B|MSTX|20260115|14:05:58|S|1896|4.957400||
B|PAM|20260115|14:05:58|S|78|78.960000||
B|PAM|20260115|14:05:58|S|123|78.820000||
B|RGTI|20260115|14:05:58|S|1|25.882700||
B|SLV|20260115|14:05:58|S|35|84.029900||
B|SPOT|20260115|14:05:58|S|120|510.060000||
B|SPY|20260115|14:05:58|S|100|694.135000||
B|AOA|20260115|14:05:59|S|40|91.730000||
B|CL|20260115|14:05:59|S|5|83.860000||
B|FENI|20260115|14:05:59|S|600|38.057500||
B|RKLB|20260115|14:05:59|S|50|91.580000||
B|SNDK|20260115|14:05:59|S|50|416.675000||
B|XRX|20260115|14:05:59|S|20|2.695000||
B|ZIM|20260115|14:05:59|S|100|22.140000||
B|SLV|20260115|14:06:00|S|1000|84.020900||
B|XOM|20260115|14:06:00|S|14|129.945000||
B|AGQ|20260115|14:06:01|S|50|262.290000||
B|ING|20260115|14:06:01|S|23|28.979700||
B|CPS|20260115|14:06:02|S|50|32.691600||
B|VEA|20260115|14:06:02|S|895|65.078400||
B|NVDA|20260115|14:06:03|S|100|189.000000||
B|SLV|20260115|14:06:03|S|400|84.025000||
B|BCS|20260115|14:06:04|S|153|25.955000||
B|GS|20260115|14:06:04|S|60|978.070000||
B|SMLR|20260115|14:06:04|S|10|20.760000||
B|UVIX|20260115|14:06:04|S|188|5.509800||
B|CRDO|20260115|14:06:05|S|1|155.631000||
B|CRDO|20260115|14:06:05|S|4|155.630000||
B|RGTI|20260115|14:06:05|S|1|25.902700||
B|SPY|20260115|14:06:05|S|75|694.235000||
B|YPF|20260115|14:06:05|S|100|34.200000||
B|IRE|20260115|14:06:06|S|100|11.530000||
B|PLTR|20260115|14:06:06|S|190|178.820000||
B|SIDU|20260115|14:06:06|S|500|3.889300||
B|SIDU|20260115|14:06:06|S|1000|3.890000||
B|SLV|20260115|14:06:06|S|30|84.042700||
B|TGT|20260115|14:06:06|S|1|110.760000||
B|AGPU|20260115|14:06:07|S|62|7.050000||
B|IREN|20260115|14:06:07|S|100|54.110000||
B|LBRT|20260115|14:06:07|S|10|20.650000||
B|RCAT|20260115|14:06:07|S|50|14.490000||
B|THH|20260115|14:06:07|E|2|14.972500||
B|AMD|20260115|14:06:08|S|100|235.070000||
B|SILJ|20260115|14:06:09|S|500|32.849300||
B|IREN|20260115|14:06:10|S|80|54.130000||
B|RYAAY|20260115|14:06:10|S|28|69.245000||
B|SERV|20260115|14:06:10|S|245|14.968800||
B|ZTS|20260115|14:06:10|S|5|124.678700||
B|AGPU|20260115|14:06:11|S|62|7.040000||
B|ALAB|20260115|14:06:11|S|4|177.340000||
B|AMD|20260115|14:06:11|S|50|235.040000||
B|AMD|20260115|14:06:11|S|50|235.042600||
B|BMNR|20260115|14:06:11|S|100|31.915000||
B|NBIS|20260115|14:06:11|S|10|107.380000||
B|RIOT|20260115|14:06:11|S|150|17.135000||
B|SLV|20260115|14:06:11|S|100|84.112700||
B|AAPL|20260115|14:06:12|S|90|258.701000||
B|WBD|20260115|14:06:12|S|699|28.515000||
B|ZS|20260115|14:06:12|S|22|213.894700||
B|ZTO|20260115|14:06:12|S|2|22.650000||
B|AMD|20260115|14:06:13|S|100|235.040000||
B|BABA|20260115|14:06:13|S|25|172.498400||
B|BE|20260115|14:06:13|S|50|142.830000||
B|CJMB|20260115|14:06:13|S|100|3.810000||
B|DRTS|20260115|14:06:13|S|100|7.550000||
B|PLTR|20260115|14:06:13|S|50|178.910000||
B|TQQQ|20260115|14:06:13|S|200|55.180000||
B|AEM|20260115|14:06:14|S|25|201.860000||
B|BABX|20260115|14:06:14|S|50|48.880000||
B|BABX|20260115|14:06:14|S|50|48.880000||
B|HLN|20260115|14:06:14|S|152|9.785000||
B|RDDT|20260115|14:06:14|S|5|228.660000||
B|GPRK|20260115|14:06:15|S|111|7.600700||
B|OKLO|20260115|14:06:15|S|100|95.730000||
B|PDD|20260115|14:06:15|S|49|107.648400||
B|PLTR|20260115|14:06:15|S|1300|178.940000||
B|SLV|20260115|14:06:15|S|50|84.145000||
B|VST|20260115|14:06:15|S|30|180.020000||
B|XLI|20260115|14:06:15|S|50|165.605000||
B|HOOW|20260115|14:06:16|S|8|47.145000||
B|RDDT|20260115|14:06:16|S|5|228.718100||
B|UUUG|20260115|14:06:16|S|260|19.220000||
B|BBAI|20260115|14:06:17|S|1000|6.599300||
B|EOSE|20260115|14:06:17|S|5|18.055000||
B|BBAI|20260115|14:06:18|S|32|6.600000||
B|BBAI|20260115|14:06:18|S|250|6.599100||
B|CSHI|20260115|14:06:18|S|100|49.585000||
B|DDOG|20260115|14:06:18|S|100|121.710000||
B|WIX|20260115|14:06:18|S|120|84.620000||
B|ZIM|20260115|14:06:18|S|7|22.130000||
B|AMD|20260115|14:06:19|S|7|235.090000||
B|ASTS|20260115|14:06:19|S|20|103.961600||
B|VCTR|20260115|14:06:19|S|20|67.590000||
B|ASTS|20260115|14:06:20|S|7|103.978300||
B|MRNA|20260115|14:06:20|S|100|40.905000||
B|MSTR|20260115|14:06:20|S|65|175.390000||
B|RKLB|20260115|14:06:20|S|100|91.840000||
B|SCHD|20260115|14:06:20|S|45|29.060000||
B|SOXX|20260115|14:06:20|S|1|342.000000||
B|TEM|20260115|14:06:20|S|150|71.900000||
B|AU|20260115|14:06:21|S|10|99.835000||
B|IRTC|20260115|14:06:21|S|50|171.660000||
B|MTN|20260115|14:06:21|S|100|140.770000||
B|RVMD|20260115|14:06:21|S|100|123.510000||
B|SXTP|20260115|14:06:21|E|1|0.462000||
B|KTOS|20260115|14:06:22|S|2|125.356500||
B|KWEB|20260115|14:06:22|S|50|36.585000||
B|QBTS|20260115|14:06:22|S|1300|30.660000||
B|TSLA|20260115|14:06:22|S|170|442.200000||
B|ADBE|20260115|14:06:23|S|2|303.567800||
B|PL|20260115|14:06:23|S|290|29.315000||
B|RKLB|20260115|14:06:23|S|100|91.840000||
B|SLV|20260115|14:06:23|S|23|84.115000||
B|DUOL|20260115|14:06:24|S|3|157.690000||
B|NFLX|20260115|14:06:24|S|10|88.779300||
B|PAAS|20260115|14:06:24|S|20|55.884600||
B|RIO|20260115|14:06:24|S|100|86.705000||
B|XOP|20260115|14:06:24|S|240|130.563800||
B|BKKT|20260115|14:06:25|S|1|20.392500||
B|CVX|20260115|14:06:25|S|100|167.100000||
B|GLW|20260115|14:06:25|S|50|94.130000||
B|SLV|20260115|14:06:25|S|81|84.110000||
B|TQQQ|20260115|14:06:25|S|300|55.180000||
B|ASTS|20260115|14:06:26|S|100|103.960000||
B|OKLO|20260115|14:06:26|S|100|95.860000||
B|QBTS|20260115|14:06:26|S|1|30.662700||
B|RGTI|20260115|14:06:26|S|100|25.930000||
B|SOUN|20260115|14:06:26|S|20|11.300000||
B|T|20260115|14:06:26|S|100|23.647300||
B|ZSL|20260115|14:06:26|E|8000|2.867600||
B|COIN|20260115|14:06:27|S|1|247.000000||
B|DJT|20260115|14:06:27|S|100|13.800000||
B|MS|20260115|14:06:27|S|2|191.420000||
B|RKLB|20260115|14:06:27|S|45|91.840000||
B|CVNA|20260115|14:06:28|S|25|464.688100||
B|IONQ|20260115|14:06:28|S|100|49.790000||
B|QBTS|20260115|14:06:28|S|100|30.675000||
B|RGTI|20260115|14:06:28|S|1|25.942700||
B|SLV|20260115|14:06:28|S|60|84.130700||
B|SLV|20260115|14:06:28|S|100|84.130000||
B|TSLA|20260115|14:06:28|S|200|442.290000||
B|IONQ|20260115|14:06:29|S|30|49.790000||
B|IONQ|20260115|14:06:29|S|707|49.800000||
B|IONQ|20260115|14:06:29|S|1518|49.820000||
B|NTWK|20260115|14:06:29|S|200|3.280000||
B|OS|20260115|14:06:29|S|20|23.645000||
B|SCHG|20260115|14:06:29|S|100|32.580000||
B|CASY|20260115|14:06:30|S|1|639.210000||
B|COIN|20260115|14:06:30|S|400|247.190000||
B|NLR|20260115|14:06:30|S|1|147.230000||
B|AAPL|20260115|14:06:31|S|200|258.620000||
B|AGQ|20260115|14:06:31|S|90|262.740000||
B|NIO|20260115|14:06:31|S|1|4.685000||
B|AGH|20260115|14:06:32|S|100|4.710000||
B|AMD|20260115|14:06:32|S|100|235.050000||
B|ARDX|20260115|14:06:32|S|60|7.175000||
B|IONQ|20260115|14:06:32|S|100|49.720000||
B|IONQ|20260115|14:06:32|S|400|49.720000||
B|NIO|20260115|14:06:32|S|120|4.685000||
B|NXE|20260115|14:06:32|S|81|11.836300||
B|RR|20260115|14:06:32|S|733|3.959300||
B|SPYM|20260115|14:06:32|S|100|81.685800||
B|AMD|20260115|14:06:33|S|50|235.055000||
B|AMD|20260115|14:06:33|S|50|235.055000||
B|MLEC|20260115|14:06:33|S|55|6.820000||
B|MSTR|20260115|14:06:33|S|80|175.500000||
B|MSTR|20260115|14:06:33|S|80|175.510000||
B|MSTR|20260115|14:06:33|S|1321|175.530000||
B|NFLX|20260115|14:06:33|S|6|88.759300||
B|OCUL|20260115|14:06:33|S|2|11.175000||
B|QUBT|20260115|14:06:33|S|98|12.940000||
B|QUBT|20260115|14:06:33|S|1300|12.935000||
B|ZS|20260115|14:06:33|S|40|214.020000||
B|AMD|20260115|14:06:34|S|200|235.090000||
B|ARLO|20260115|14:06:34|S|84|13.859100||
B|CRDO|20260115|14:06:34|S|5|155.951700||
B|CRWV|20260115|14:06:34|S|448|98.180000||
B|NAVN|20260115|14:06:34|S|70|15.125000||
B|PSLV|20260115|14:06:34|S|33|30.490000||
B|RBLX|20260115|14:06:34|S|100|87.200000||
B|SOXL|20260115|14:06:34|S|600|60.421700||
B|TENX|20260115|14:06:34|S|300|16.030000||
B|TSM|20260115|14:06:34|S|120|344.135000||
B|RKLB|20260115|14:06:35|S|100|91.830000||
B|RVMD|20260115|14:06:35|S|34|123.530000||
B|TSLA|20260115|14:06:35|S|20|442.200000||
B|WULF|20260115|14:06:35|S|150|14.142600||
B|ZS|20260115|14:06:35|S|1|213.827700||
B|AA|20260115|14:06:36|S|10|64.346300||
B|MARA|20260115|14:06:36|S|180|11.095000||
B|PLD|20260115|14:06:36|S|100|132.570000||
B|RDDT|20260115|14:06:36|S|2|228.758500||
B|SBUX|20260115|14:06:37|S|18|94.038500||
B|SBUX|20260115|14:06:37|S|18|94.040000||
B|TENX|20260115|14:06:37|S|300|16.180000||
B|BBAI|20260115|14:06:38|S|4000|6.605800||
B|GOOG|20260115|14:06:38|S|5|333.680000||
B|META|20260115|14:06:38|S|80|622.430000||
B|NFLX|20260115|14:06:38|S|20|88.759300||
B|NFLX|20260115|14:06:38|S|20|88.760000||
B|NFLX|20260115|14:06:38|S|20|88.760000||
B|SNOW|20260115|14:06:38|S|25|206.486700||
B|TSM|20260115|14:06:38|S|50|344.160000||
B|CARR|20260115|14:06:39|S|100|55.365000||
B|MSTR|20260115|14:06:39|S|5|175.610000||
B|PLTR|20260115|14:06:39|S|25|178.994300||
B|QBTS|20260115|14:06:39|S|20|30.665000||
B|TENX|20260115|14:06:39|S|100|16.180000||
B|AAOI|20260115|14:06:40|S|16|38.590000||
B|AMD|20260115|14:06:40|S|100|235.040000||
B|ETHU|20260115|14:06:40|S|200|66.050000||
B|TENX|20260115|14:06:40|S|300|16.220000||
B|TTD|20260115|14:06:40|S|20|36.145000||
B|ZTS|20260115|14:06:40|S|10|124.698100||
B|AMD|20260115|14:06:41|S|100|235.025000||
B|AMZN|20260115|14:06:41|S|300|238.510000||
B|PLTR|20260115|14:06:41|S|100|178.920000||
B|UEC|20260115|14:06:41|S|25|17.665000||
B|Z|20260115|14:06:41|S|100|67.320000||
B|Z|20260115|14:06:41|S|200|67.310000||
B|AMDL|20260115|14:06:42|S|50|18.470000||
B|RIOT|20260115|14:06:42|S|3|17.135000||
B|TCOM|20260115|14:06:42|S|100|61.240000||
B|ALK|20260115|14:06:43|S|300|49.675000||
B|ASTS|20260115|14:06:43|S|2|103.900000||
B|ASTS|20260115|14:06:43|S|3|103.900000||
B|IREN|20260115|14:06:43|S|100|54.140000||
B|IWM|20260115|14:06:43|S|200|266.562500||
B|KOS|20260115|14:06:43|S|1400|1.220000||
B|KOS|20260115|14:06:43|S|2000|1.220000||
B|KOS|20260115|14:06:43|S|4500|1.220000||
B|OMC|20260115|14:06:43|S|17|80.709900||
B|NBIS|20260115|14:06:44|S|100|107.405000||
B|OCUL|20260115|14:06:44|S|20|11.177300||
B|SLV|20260115|14:06:44|S|11|84.100000||
B|ZTO|20260115|14:06:44|S|100|22.655000||
B|NFLX|20260115|14:06:45|S|5|88.755000||
B|ONTO|20260115|14:06:45|S|100|222.320000||
B|SAN|20260115|14:06:45|S|40|12.160700||
B|SLV|20260115|14:06:45|S|100|84.100700||
B|SOUN|20260115|14:06:45|S|1|11.295000||
B|TEM|20260115|14:06:45|S|10|72.020000||
B|AAPL|20260115|14:06:46|S|44|258.545000||
B|AMZN|20260115|14:06:46|S|10|238.500000||
B|D|20260115|14:06:46|S|1|60.640700||
B|HIMS|20260115|14:06:46|S|37|31.375000||
B|INVH|20260115|14:06:46|S|100|27.075000||
B|SKIL|20260115|14:06:46|S|20|9.990000||
B|TALO|20260115|14:06:46|S|100|11.565000||
B|ACGL|20260115|14:06:47|S|13|90.830000||
B|SOLT|20260115|14:06:47|S|21|8.179100||
B|SOLT|20260115|14:06:47|S|1500|8.178800||
B|AMC|20260115|14:06:48|S|20|1.620000||
B|AMD|20260115|14:06:48|S|256|235.175000||
B|APP|20260115|14:06:49|S|2|611.590000||
B|GOOGL|20260115|14:06:49|S|197|333.280000||
B|INVH|20260115|14:06:49|S|100|27.075000||
B|T|20260115|14:06:49|S|3|23.647300||
B|ZTO|20260115|14:06:49|S|42|22.655000||
B|ZTO|20260115|14:06:49|S|58|22.655000||
B|HST|20260115|14:06:50|S|21|18.599800||
B|MSTX|20260115|14:06:50|S|225|4.985000||
B|XOM|20260115|14:06:50|S|70|129.995000||
B|CIEN|20260115|14:06:51|S|20|249.780000||
B|OKLL|20260115|14:06:51|S|34|28.550000||
B|PALL|20260115|14:06:51|S|100|166.430000||
B|RR|20260115|14:06:51|S|700|3.975000||
B|BKKT|20260115|14:06:52|S|104|20.440000||
B|SLGN|20260115|14:06:52|S|26|42.695000||
B|HOOD|20260115|14:06:53|S|16|114.575000||
B|MS|20260115|14:06:53|S|150|191.585300||
B|SNDK|20260115|14:06:53|S|34|417.490000||
B|TSM|20260115|14:06:53|S|100|344.130000||
B|AMZN|20260115|14:06:54|S|10|238.510000||
B|AMZN|20260115|14:06:54|S|200|238.500000||
B|CSHI|20260115|14:06:54|S|100|49.585000||
B|ENPH|20260115|14:06:54|S|10|35.650000||
B|OII|20260115|14:06:54|S|100|27.000000||
B|KO|20260115|14:06:55|S|100|70.565000||
B|SPY|20260115|14:06:55|S|100|694.235000||
B|VZ|20260115|14:06:55|S|1|39.445000||
B|CYBR|20260115|14:06:56|S|2|460.324500||
B|IOVA|20260115|14:06:56|S|2947|2.240000||
B|IOVA|20260115|14:06:56|S|7400|2.235000||
B|ARMN|20260115|14:06:57|S|27|18.307300||
B|IVP|20260115|14:06:57|E|350|0.053200||
B|NFLX|20260115|14:06:57|S|25|88.759300||
B|OKLO|20260115|14:06:57|S|25|95.865000||
B|SSYS|20260115|14:06:57|S|100|11.260000||
B|COIN|20260115|14:06:58|S|2|247.195000||
B|RL|20260115|14:06:58|S|2|369.080000||
B|RR|20260115|14:06:58|S|2862|3.979300||
B|SIDU|20260115|14:06:58|S|130|3.889300||
B|SSYS|20260115|14:06:58|S|200|11.270000||
B|YLDE|20260115|14:06:58|S|1|55.240000||
B|GLTR|20260115|14:06:59|S|83|238.720000||
B|IONQ|20260115|14:06:59|S|30|49.780000||
B|LEU|20260115|14:06:59|S|10|325.510000||
B|MS|20260115|14:06:59|S|200|191.575000||
B|SXTC|20260115|14:06:59|S|400|0.106100||
B|TSM|20260115|14:06:59|S|150|344.040000||
B|IREN|20260115|14:07:00|S|100|54.130000||
B|SMR|20260115|14:07:00|S|68|19.500000||
B|AGQ|20260115|14:07:01|S|100|263.180000||
B|ETR|20260115|14:07:01|S|100|95.570000||
B|IBRX|20260115|14:07:01|S|50|3.925000||
B|KO|20260115|14:07:01|S|300|70.565000||
B|OKLL|20260115|14:07:01|S|100|28.540000||
B|OKLL|20260115|14:07:01|S|149|28.570000||
B|PRME|20260115|14:07:01|S|12|4.009300||
B|PTRN|20260115|14:07:01|S|20|14.010000||
B|SMCI|20260115|14:07:01|S|23|29.836700||
B|TSM|20260115|14:07:01|S|15|344.077200||
B|ASTS|20260115|14:07:02|S|10|103.696500||
B|AU|20260115|14:07:02|S|10|99.850000||
B|MSTX|20260115|14:07:02|E|100|4.990000||
B|QLD|20260115|14:07:02|S|9|72.670000||
B|RHI|20260115|14:07:02|S|100|28.965000||
B|URA|20260115|14:07:02|S|50|53.568700||
B|BMNR|20260115|14:07:03|S|196|31.965000||
B|DXYZ|20260115|14:07:03|S|13|31.790000||
B|GS|20260115|14:07:03|S|2|979.238800||
B|HOOD|20260115|14:07:03|S|154|114.645000||
B|IREN|20260115|14:07:03|S|3|54.170000||
B|RVMD|20260115|14:07:03|S|2|123.533400||
B|ASB|20260115|14:07:04|S|50|26.715000||
B|GGAL|20260115|14:07:04|S|14|51.775000||
B|GRNJ|20260115|14:07:04|S|200|28.690000||
B|RR|20260115|14:07:04|S|20|3.995000||
B|AMZN|20260115|14:07:05|S|2|238.530000||
B|BOXX|20260115|14:07:05|S|25|115.310000||
B|IREN|20260115|14:07:05|S|70|54.198600||
B|IREN|20260115|14:07:05|S|300|54.190800||
B|MU|20260115|14:07:05|S|30|341.140000||
B|NUGT|20260115|14:07:05|S|1|237.410000||
B|USBpH|20260115|14:07:05|S|4|18.990000||
B|BMNU|20260115|14:07:06|S|200|6.250000||
B|PAAS|20260115|14:07:06|S|18|55.905000||
B|PLTR|20260115|14:07:06|S|50|178.990000||
B|SCHW|20260115|14:07:06|S|200|102.929000||
B|ZS|20260115|14:07:06|S|40|213.960900||
B|AAUC|20260115|14:07:07|S|5|27.330000||
B|LUMN|20260115|14:07:07|S|7500|8.813500||
B|MSTR|20260115|14:07:07|S|50|175.720000||
B|SLV|20260115|14:07:07|S|25|84.150700||
B|HOOD|20260115|14:07:08|S|90|114.665000||
B|JOBY|20260115|14:07:08|S|230|15.875000||
B|RGTI|20260115|14:07:08|S|341|25.990000||
B|SMCI|20260115|14:07:08|S|50|29.835000||
B|ZTS|20260115|14:07:08|S|7|124.706700||
B|ARM|20260115|14:07:09|S|1|106.265000||
B|KMX|20260115|14:07:09|S|14|48.125000||
B|MRNA|20260115|14:07:09|S|100|40.935000||
B|QQQ|20260115|14:07:09|S|60|624.815000||
B|RIVN|20260115|14:07:09|S|215|17.115000||
B|SPTE|20260115|14:07:09|S|14|36.810000||
B|INTC|20260115|14:07:10|S|20|49.055000||
B|RKLB|20260115|14:07:10|S|50|91.850000||
B|RKLB|20260115|14:07:10|S|100|91.870000||
B|FCX|20260115|14:07:11|S|10|60.417300||
B|IAU|20260115|14:07:11|S|2|86.970000||
B|AMAT|20260115|14:07:12|S|2|322.799000||
B|COP|20260115|14:07:12|S|100|99.470000||
B|MS|20260115|14:07:12|S|150|191.674500||
B|ONDS|20260115|14:07:12|S|500|13.765000||
B|ZS|20260115|14:07:12|S|4|213.918100||
B|AMD|20260115|14:07:13|S|135|235.370000||
B|BRK/B|20260115|14:07:13|S|20|491.760000||
B|DRMA|20260115|14:07:13|S|155|2.340000||
B|MLEC|20260115|14:07:13|S|19|6.890000||
B|QBTS|20260115|14:07:13|S|25|30.705000||
B|RKLX|20260115|14:07:13|S|108|66.970000||
B|SVV|20260115|14:07:13|S|20|10.800000||
B|ASTS|20260115|14:07:14|S|10|103.750500||
B|IONQ|20260115|14:07:14|S|78|49.835000||
B|IONQ|20260115|14:07:14|S|100|49.845000||
B|JOBY|20260115|14:07:14|S|1300|15.875000||
B|COF|20260115|14:07:15|S|100|238.550000||
B|GS|20260115|14:07:15|S|6|980.241000||
B|NVDA|20260115|14:07:15|S|100|189.015000||
B|JBHT|20260115|14:07:16|S|20|207.510000||
B|MSFT|20260115|14:07:16|S|40|457.360000||
B|MSTR|20260115|14:07:16|S|10|175.490000||
B|MSTU|20260115|14:07:16|E|2|10.788700||
B|MSTU|20260115|14:07:16|S|100|10.800000||
B|MSTU|20260115|14:07:16|S|1492|10.799500||
B|MSTU|20260115|14:07:16|S|2000|10.790000||
B|NKTR|20260115|14:07:16|S|150|35.090000||
B|PATH|20260115|14:07:16|S|5|15.105000||
B|QBTS|20260115|14:07:16|S|1|30.710900||
B|QBTS|20260115|14:07:16|S|100|30.710000||
B|DNN|20260115|14:07:17|S|300|3.580000||
B|DQ|20260115|14:07:17|S|50|25.320000||
B|GOOG|20260115|14:07:17|S|4|333.757400||
B|KO|20260115|14:07:17|S|100|70.575000||
B|NBIS|20260115|14:07:17|S|100|107.570000||
B|NWE|20260115|14:07:17|S|72|68.880000||
B|RZLV|20260115|14:07:17|S|50|4.725000||
B|GOOG|20260115|14:07:18|S|259|333.810000||
B|HOOD|20260115|14:07:18|S|100|114.650000||
B|MRVL|20260115|14:07:18|S|40|82.140000||
B|MSFU|20260115|14:07:18|S|100|36.910000||
B|TSLA|20260115|14:07:18|S|10|442.320000||
B|XME|20260115|14:07:18|S|300|124.290000||
B|ZTS|20260115|14:07:18|S|100|124.706400||
B|MARA|20260115|14:07:19|S|200|11.115000||
B|MARA|20260115|14:07:19|S|400|11.115000||
B|AAPL|20260115|14:07:20|S|100|258.715000||
B|ASTS|20260115|14:07:20|S|3|103.910000||
B|FIX|20260115|14:07:20|S|4|1103.771000||
B|FIX|20260115|14:07:20|S|46|1103.780000||
B|META|20260115|14:07:20|S|8|622.170000||
B|TSM|20260115|14:07:20|S|200|344.130000||
B|VZ|20260115|14:07:20|S|50|39.455000||
B|AAPL|20260115|14:07:21|S|4|258.700000||
B|BBAI|20260115|14:07:21|S|50|6.619100||
B|LYFT|20260115|14:07:21|S|20|19.059300||
B|SMCI|20260115|14:07:21|S|4|29.839300||
B|ZTS|20260115|14:07:21|S|100|124.706400||
B|EGO|20260115|14:07:22|S|1|40.960000||
B|NBIS|20260115|14:07:22|S|8|107.477700||
B|SOXL|20260115|14:07:22|S|80|60.410000||
B|ANEB|20260115|14:07:23|S|3|1.020000||
B|QBTS|20260115|14:07:23|S|480|30.730000||
B|QBTS|20260115|14:07:23|S|700|30.725000||
B|RIO|20260115|14:07:23|S|100|86.730000||
B|TSM|20260115|14:07:23|S|15|344.150000||
B|ALAB|20260115|14:07:24|S|60|177.390000||
B|SLV|20260115|14:07:24|S|270|84.130000||
B|AMD|20260115|14:07:25|S|300|235.300000||
B|COIN|20260115|14:07:25|S|100|247.250000||
B|ZSL|20260115|14:07:25|S|5200|2.865000||
B|BRZE|20260115|14:07:26|S|100|25.880000||
B|COIN|20260115|14:07:26|S|50|247.240000||
B|GLDD|20260115|14:07:26|S|98|15.280000||
B|MSFT|20260115|14:07:26|S|80|457.400000||
B|MSTR|20260115|14:07:26|S|50|175.250000||
B|SNDK|20260115|14:07:26|S|100|416.175000||
B|TSM|20260115|14:07:26|S|1|344.120000||
B|HOOD|20260115|14:07:27|S|120|114.650000||
B|LQDA|20260115|14:07:27|S|10|40.710000||
B|LQDA|20260115|14:07:27|S|50|40.735700||
B|MSFT|20260115|14:07:27|S|20|457.358100||
B|MSFT|20260115|14:07:27|S|20|457.358100||
B|NVDA|20260115|14:07:27|S|100|188.965000||
B|NVDA|20260115|14:07:27|S|170|188.960000||
B|NVDA|20260115|14:07:27|S|600|188.950600||
B|SMLR|20260115|14:07:27|S|10|20.890000||
B|SNDK|20260115|14:07:27|S|10|415.895000||
B|BBAI|20260115|14:07:28|S|440|6.615000||
B|MLEC|20260115|14:07:28|S|100|6.850000||
B|OKE|20260115|14:07:28|S|100|74.050000||
B|RZLV|20260115|14:07:29|S|400|4.725000||
B|TSM|20260115|14:07:29|S|313|344.140000||
B|TSM|20260115|14:07:29|S|348|344.130000||
B|XLC|20260115|14:07:29|S|160|116.405800||
B|BEAM|20260115|14:07:30|S|100|33.040000||
B|BEAM|20260115|14:07:30|S|618|33.030000||
B|BKKT|20260115|14:07:30|S|6|20.550000||
B|GS|20260115|14:07:30|S|10|980.190000||
B|HOOD|20260115|14:07:30|S|20|114.615000||
B|SHEL|20260115|14:07:30|S|30|73.580000||
B|VALE|20260115|14:07:30|S|10|14.825000||
B|DELL|20260115|14:07:31|S|50|120.770000||
B|AAPL|20260115|14:07:32|S|50|258.665000||
B|AMD|20260115|14:07:32|S|200|235.225000||
B|AUID|20260115|14:07:32|S|398|1.839000||
B|BTG|20260115|14:07:32|S|1000|4.695000||
B|PAM|20260115|14:07:32|S|136|79.180000||
B|PSLV|20260115|14:07:32|S|216|30.480000||
B|SLV|20260115|14:07:32|S|100|84.102700||
B|TEM|20260115|14:07:32|S|50|71.980000||
B|TII|20260115|14:07:32|S|1000|4.157700||
B|ZS|20260115|14:07:32|S|40|213.925000||
B|ZS|20260115|14:07:32|S|120|213.925000||
B|DKNG|20260115|14:07:33|S|100|35.670000||
B|GOOGL|20260115|14:07:33|S|50|333.440000||
B|NBIS|20260115|14:07:33|S|4|107.381200||
B|WRAP|20260115|14:07:33|S|200|3.180000||
B|AMZN|20260115|14:07:34|S|100|238.515000||
B|IBIT|20260115|14:07:34|S|40|54.345000||
B|LCID|20260115|14:07:34|S|36|10.375000||
B|LCID|20260115|14:07:34|S|541|10.370000||
B|MSTU|20260115|14:07:34|S|900|10.780000||
B|NVDA|20260115|14:07:34|S|60|188.955000||
B|NVDA|20260115|14:07:34|S|100|188.950800||
B|TSM|20260115|14:07:34|S|100|344.140000||
B|ZTS|20260115|14:07:34|S|100|124.706700||
B|IBRX|20260115|14:07:35|S|500|3.950000||
B|MSTR|20260115|14:07:35|S|5|175.375000||
B|SCHB|20260115|14:07:35|S|10|26.845000||
B|SMCI|20260115|14:07:35|S|348|29.795000||
B|SOXL|20260115|14:07:35|S|300|60.320500||
B|ASTS|20260115|14:07:36|S|10|103.890000||
B|GOOGL|20260115|14:07:36|S|20|333.440000||
B|GOOGL|20260115|14:07:36|S|50|333.431200||
B|PASG|20260115|14:07:37|S|500|15.150000||
B|SMCI|20260115|14:07:37|S|247|29.750000||
B|SMCI|20260115|14:07:37|S|2781|29.750000||
B|BHRpD|20260115|14:07:38|S|60|18.140000||
B|RGTZ|20260115|14:07:38|S|100|14.870000||
B|SNDK|20260115|14:07:38|S|27|415.650000||
B|ZIM|20260115|14:07:38|S|20|22.140000||
B|GRAB|20260115|14:07:39|S|4|4.357300||
B|IBRX|20260115|14:07:39|S|50|3.945000||
B|ITRI|20260115|14:07:40|S|5|100.816200||
B|PSLV|20260115|14:07:40|S|100|30.500000||
B|QBTS|20260115|14:07:40|S|47|30.740000||
B|QBTS|20260115|14:07:40|S|153|30.740000||
B|QBTS|20260115|14:07:40|S|2000|30.740000||
B|BKKT|20260115|14:07:41|S|20|20.550000||
B|QLD|20260115|14:07:41|S|50|72.649200||
B|QQQI|20260115|14:07:41|S|5|54.595000||
B|ZS|20260115|14:07:41|S|40|213.960000||
B|ASTS|20260115|14:07:42|S|80|103.950000||
B|COF|20260115|14:07:42|S|200|238.500000||
B|COF|20260115|14:07:42|S|600|238.493400||
B|NVDA|20260115|14:07:42|S|30|188.890000||
B|NVDA|20260115|14:07:42|S|50|188.895000||
B|PAM|20260115|14:07:42|S|71|79.080000||
B|SOLZ|20260115|14:07:42|S|62|14.489400||
B|UBER|20260115|14:07:42|S|1|84.300000||
B|BDTX|20260115|14:07:43|S|200|2.665000||
B|NVDA|20260115|14:07:43|S|100|188.903800||
B|NVDA|20260115|14:07:43|S|180|188.880000||
B|SO|20260115|14:07:43|S|120|88.890000||
B|ZTS|20260115|14:07:43|S|5|124.750500||
B|AAPL|20260115|14:07:44|S|200|258.620000||
B|NVDA|20260115|14:07:44|S|35|188.910000||
B|PFE|20260115|14:07:44|S|50|25.699200||
B|SLV|20260115|14:07:44|S|200|84.171500||
B|VTI|20260115|14:07:44|S|5|343.199300||
B|APLD|20260115|14:07:45|S|10|36.190000||
B|BOXX|20260115|14:07:45|S|20|115.305000||
B|CAG|20260115|14:07:45|S|72|17.217200||
B|IONQ|20260115|14:07:45|S|100|49.830000||
B|LCID|20260115|14:07:45|S|34|10.375000||
B|NVTS|20260115|14:07:45|S|100|10.485000||
B|SMH|20260115|14:07:45|S|5|400.540000||
B|EWW|20260115|14:07:46|S|90|74.085000||
B|MSTR|20260115|14:07:46|S|20|175.250000||
B|DOW|20260115|14:07:47|S|300|28.065000||
B|SCCO|20260115|14:07:47|S|10|183.640000||
B|VZ|20260115|14:07:47|S|25|39.455000||
B|AMD|20260115|14:07:48|S|50|235.307500||
B|ASTS|20260115|14:07:48|S|10|103.922200||
B|LRCX|20260115|14:07:48|S|20|219.630000||
B|RVMD|20260115|14:07:48|S|2|123.250000||
B|SMH|20260115|14:07:48|S|1|400.590000||
B|AMD|20260115|14:07:49|S|55|235.330000||
B|BB|20260115|14:07:49|S|3410|3.950000||
B|BKKT|20260115|14:07:49|S|47|20.581500||
B|IBRX|20260115|14:07:49|S|50|3.945000||
B|INDO|20260115|14:07:49|S|500|3.749000||
B|KO|20260115|14:07:49|S|100|70.575000||
B|TSM|20260115|14:07:49|S|100|344.288000||
B|ETOR|20260115|14:07:50|S|140|31.859000||
B|NVDA|20260115|14:07:50|S|100|188.940700||
B|SBUX|20260115|14:07:50|S|1|94.050000||
B|T|20260115|14:07:50|S|22|23.659200||
B|BBAI|20260115|14:07:51|S|2100|6.615000||
B|BE|20260115|14:07:51|S|35|142.650000||
B|BMNR|20260115|14:07:51|S|72|31.950000||
B|RKLB|20260115|14:07:51|S|120|91.810000||
B|ASTS|20260115|14:07:52|S|200|103.860000||
B|MP|20260115|14:07:52|S|70|67.775300||
B|MSTR|20260115|14:07:52|S|100|175.365000||
B|SYNA|20260115|14:07:52|S|21|91.235000||
B|BE|20260115|14:07:53|S|5|142.620000||
B|ADBE|20260115|14:07:54|S|70|303.500000||
B|ADBE|20260115|14:07:54|S|75|303.500000||
B|AMZN|20260115|14:07:54|S|85|238.510000||
B|FISV|20260115|14:07:54|S|3|66.960000||
B|NKE|20260115|14:07:54|S|300|64.427400||
B|OCUL|20260115|14:07:54|S|90|11.160000||
B|RDDT|20260115|14:07:54|S|10|228.940000||
B|ZTS|20260115|14:07:54|S|100|124.688100||
B|KLAR|20260115|14:07:55|S|40|29.649900||
B|NFLX|20260115|14:07:55|S|200|88.767900||
B|ZS|20260115|14:07:55|S|40|214.000000||
B|BLDR|20260115|14:07:56|S|49|129.440000||
B|MSTR|20260115|14:07:56|S|76|175.365000||
B|VNQ|20260115|14:07:56|S|100|91.635000||
B|BBIO|20260115|14:07:57|S|12|75.560000||
B|KVUE|20260115|14:07:57|S|100|17.380000||
B|TII|20260115|14:07:57|S|6|4.160000||
B|AGI|20260115|14:07:58|S|100|40.640000||
B|BRZE|20260115|14:07:58|S|13|25.890000||
B|GS|20260115|14:07:58|S|3|980.192000||
B|NVDA|20260115|14:07:58|S|5|188.944600||
B|TRIP|20260115|14:07:58|S|283|13.787100||
B|ZTS|20260115|14:07:58|S|200|124.741700||
B|NBIS|20260115|14:07:59|S|258|107.470000||
B|RZLV|20260115|14:07:59|S|400|4.705000||
B|XP|20260115|14:07:59|S|20|17.505000||
B|AGQ|20260115|14:08:00|S|156|262.930000||
B|BRZE|20260115|14:08:00|S|10|25.840000||
B|LLY|20260115|14:08:00|S|10|1034.099000||
B|SLV|20260115|14:08:00|S|200|84.140800||
B|UUUU|20260115|14:08:00|S|100|21.910000||
B|MLEC|20260115|14:08:01|S|50|6.800000||
B|RDDT|20260115|14:08:01|S|5|228.910000||
B|TSM|20260115|14:08:01|S|10|344.257200||
B|JD|20260115|14:08:02|S|70|29.485000||
B|NFLX|20260115|14:08:02|S|1|88.725000||
B|EEM|20260115|14:08:03|S|350|58.280000||
B|HOOD|20260115|14:08:03|S|50|114.685000||
B|IGV|20260115|14:08:03|S|200|100.415000||
B|MUSA|20260115|14:08:03|S|20|452.080000||
B|QQQ|20260115|14:08:03|S|20|624.730700||
B|NGD|20260115|14:08:04|S|100|10.379300||
B|CASY|20260115|14:08:05|S|1|639.440500||
B|CEG|20260115|14:08:05|S|15|343.220000||
B|CVNA|20260115|14:08:05|S|7|464.960000||
B|HIMS|20260115|14:08:05|S|500|31.369100||
B|RIVN|20260115|14:08:05|S|159|17.125000||
B|VOO|20260115|14:08:05|S|1|638.511000||
B|EWZ|20260115|14:08:06|S|15|33.535000||
B|HOOD|20260115|14:08:06|S|5|114.625000||
B|NEBX|20260115|14:08:06|S|200|45.200000||
B|NVDA|20260115|14:08:06|S|80|188.840000||
B|NVDA|20260115|14:08:06|S|100|188.845000||
B|SBUX|20260115|14:08:06|S|10|93.980000||
B|AAPL|20260115|14:08:07|S|25|258.600000||
B|CGEM|20260115|14:08:07|S|200|10.710000||
B|PLTD|20260115|14:08:07|S|453|6.518100||
B|TQQQ|20260115|14:08:07|S|100|55.145000||
B|USBpS|20260115|14:08:07|S|4|18.750000||
B|ASTS|20260115|14:08:08|S|10|103.460000||
B|BMNR|20260115|14:08:08|S|100|31.930000||
B|CRUS|20260115|14:08:08|S|1|123.620000||
B|EWZ|20260115|14:08:08|S|3|33.535000||
B|FPE|20260115|14:08:08|S|900|18.350000||
B|ONDS|20260115|14:08:08|S|39|13.705000||
B|OXY|20260115|14:08:08|S|35|43.259300||
B|PGR|20260115|14:08:08|S|100|205.300000||
B|TSLA|20260115|14:08:09|S|400|442.029000||
B|EOG|20260115|14:08:10|S|3|108.490000||
B|IBM|20260115|14:08:10|S|10|303.000000||
B|IONQ|20260115|14:08:10|S|15|49.741800||
B|MTVA|20260115|14:08:10|S|100|3.420000||
B|NAMM|20260115|14:08:10|S|100|0.953900||
B|PAM|20260115|14:08:10|S|100|78.865000||
B|PAM|20260115|14:08:10|S|200|79.005000||
B|SLV|20260115|14:08:10|S|9|84.100000||
B|SMCI|20260115|14:08:10|S|68|29.725000||
B|UL|20260115|14:08:10|S|100|64.290000||
B|XLI|20260115|14:08:10|S|3500|165.689300||
B|HOOD|20260115|14:08:11|S|5|114.640000||
B|HWM|20260115|14:08:11|S|1|224.480000||
B|PAM|20260115|14:08:11|S|79|78.790000||
B|RCAT|20260115|14:08:11|S|20|14.470000||
B|NU|20260115|14:08:12|S|150|16.785000||
B|ONON|20260115|14:08:12|S|107|45.585200||
B|SQQQ|20260115|14:08:12|S|200|65.295000||
B|TERN|20260115|14:08:12|S|99|37.520000||
B|QQQ|20260115|14:08:13|S|14|624.730000||
B|TWLO|20260115|14:08:13|S|6|121.000000||
B|UAL|20260115|14:08:13|S|200|115.370000||
B|IRE|20260115|14:08:14|S|150|11.540000||
B|SLV|20260115|14:08:14|S|5|84.145000||
B|SO|20260115|14:08:14|S|10|88.890000||
B|INDO|20260115|14:08:15|S|296|3.749000||
B|LQD|20260115|14:08:15|S|56|111.005000||
B|SCHG|20260115|14:08:15|S|400|32.580000||
B|ASTS|20260115|14:08:16|S|30|103.480000||
B|NCNO|20260115|14:08:16|S|20|24.700000||
B|SLV|20260115|14:08:16|S|200|84.150700||
B|ZS|20260115|14:08:16|S|3|213.949900||
B|OXY|20260115|14:08:17|S|10|43.255000||
B|PGY|20260115|14:08:17|S|10|23.160000||
B|TSM|20260115|14:08:17|S|100|344.105000||
B|ZTS|20260115|14:08:17|S|5|124.695500||
B|AAPL|20260115|14:08:18|S|50|258.655000||
B|IOT|20260115|14:08:18|S|116|34.440000||
B|MSTU|20260115|14:08:18|S|100|10.760000||
B|SOLZ|20260115|14:08:18|S|32|14.485000||
B|OXLC|20260115|14:08:19|S|100|14.910000||
B|TQQQ|20260115|14:08:19|S|300|55.150000||
B|OKLO|20260115|14:08:20|S|15|95.800000||
B|OKLO|20260115|14:08:20|S|96|95.730000||
B|QBTS|20260115|14:08:20|S|120|30.685000||
B|Z|20260115|14:08:20|S|100|67.359400||
B|AXTI|20260115|14:08:21|S|100|26.243700||
B|TSM|20260115|14:08:21|S|25|344.105000||
B|BMNR|20260115|14:08:22|S|50|31.920000||
B|HOOD|20260115|14:08:22|S|2|114.650000||
B|TQQQ|20260115|14:08:22|S|300|55.160000||
B|ZTS|20260115|14:08:22|S|100|124.697000||
B|AVGO|20260115|14:08:23|S|72|344.575000||
B|COIN|20260115|14:08:23|S|7|247.270000||
B|FIX|20260115|14:08:23|S|1|1103.035000||
B|SOXL|20260115|14:08:23|S|100|60.280000||
B|AAPL|20260115|14:08:24|S|15|258.635000||
B|VSTM|20260115|14:08:24|S|120|6.805000||
B|COIN|20260115|14:08:25|S|1|247.270000||
B|LOW|20260115|14:08:25|S|2|276.340000||
B|NU|20260115|14:08:25|S|33|16.785000||
B|V|20260115|14:08:25|S|1|328.430000||
B|ARCO|20260115|14:08:26|S|90|7.529400||
B|BUDA|20260115|14:08:26|S|100|9.425000||
B|ZTS|20260115|14:08:26|S|100|124.698700||
B|AGQ|20260115|14:08:27|S|50|263.010000||
B|FTI|20260115|14:08:27|S|40|52.590000||
B|NVDA|20260115|14:08:27|S|100|188.830700||
B|TQQQ|20260115|14:08:27|S|100|55.159300||
B|AMZN|20260115|14:08:28|S|100|238.479300||
B|ASTS|20260115|14:08:28|S|100|103.460000||
B|ASTS|20260115|14:08:28|S|200|103.500000||
B|ASTS|20260115|14:08:28|S|400|103.454300||
B|CVNA|20260115|14:08:28|S|25|464.769000||
B|HL|20260115|14:08:28|S|50|25.095000||
B|NFLX|20260115|14:08:28|S|20|88.739300||
B|NVDY|20260115|14:08:28|S|2903|14.536500||
B|MLEC|20260115|14:08:29|S|100|6.730000||
B|UVIX|20260115|14:08:29|S|102|5.500000||
B|IREN|20260115|14:08:30|S|100|54.120000||
B|NKE|20260115|14:08:31|S|5|64.460000||
B|TSLA|20260115|14:08:31|S|77|442.011600||
B|ABTC|20260115|14:08:32|S|6|1.720000||
B|COIN|20260115|14:08:32|S|400|247.540000||
B|MDB|20260115|14:08:33|S|40|394.340000||
B|PPIH|20260115|14:08:33|S|24|31.793200||
B|PPIH|20260115|14:08:33|S|25|31.800000||
B|YPF|20260115|14:08:33|S|120|34.250000||
B|HOOD|20260115|14:08:34|S|210|114.700000||
B|MVST|20260115|14:08:34|S|200|3.115000||
B|ONDL|20260115|14:08:34|E|297|48.581300||
B|AAPL|20260115|14:08:35|S|5|258.685000||
B|BBAI|20260115|14:08:35|S|2100|6.565000||
B|CCJ|20260115|14:08:35|S|2|113.365000||
B|TMUS|20260115|14:08:35|S|4|190.520000||
B|NU|20260115|14:08:36|S|18|16.785000||
B|SLB|20260115|14:08:36|S|260|46.785000||
B|BE|20260115|14:08:37|S|15|142.530000||
B|QQQ|20260115|14:08:37|S|5|624.810000||
B|RDVY|20260115|14:08:37|S|90|72.869900||
B|SLV|20260115|14:08:37|S|30|84.145000||
B|TSLA|20260115|14:08:37|S|14|442.000000||
B|TSLA|20260115|14:08:37|S|16|442.010000||
B|TSLA|20260115|14:08:37|S|30|442.000000||
B|XLV|20260115|14:08:37|S|1|157.085800||
B|BBJP|20260115|14:08:38|S|3|69.794600||
B|PL|20260115|14:08:38|S|20|29.255000||
B|XYZ|20260115|14:08:38|S|1|65.180000||
B|NFLX|20260115|14:08:39|S|10|88.737300||
B|NNE|20260115|14:08:39|S|217|34.940000||
B|IREN|20260115|14:08:40|S|100|54.140000||
B|KALV|20260115|14:08:40|S|200|14.930800||
B|PATH|20260115|14:08:40|S|20|15.105000||
B|ZS|20260115|14:08:40|S|40|214.050000||
B|ABBV|20260115|14:08:41|S|50|217.950000||
B|AGQ|20260115|14:08:41|S|20|263.070000||
B|KLAG|20260115|14:08:41|S|1|25.730000||
B|NVDA|20260115|14:08:41|S|270|188.860000||
B|SLV|20260115|14:08:41|S|100|84.150000||
B|SMCI|20260115|14:08:41|S|2|29.725000||
B|NET|20260115|14:08:42|S|10|187.190000||
B|TSM|20260115|14:08:42|S|73|344.180000||
B|AGIG|20260115|14:08:43|S|20|2.970000||
B|CRWV|20260115|14:08:43|S|50|98.190000||
B|MDB|20260115|14:08:43|S|40|394.170000||
B|NCLH|20260115|14:08:43|S|230|23.135000||
B|NCLH|20260115|14:08:43|S|429|23.140000||
B|SERV|20260115|14:08:43|S|200|14.949000||
B|CRCL|20260115|14:08:44|S|36|81.078000||
B|MNDY|20260115|14:08:44|S|200|134.500000||
B|PLTR|20260115|14:08:44|S|5|178.933000||
B|SIDU|20260115|14:08:44|S|100|3.899300||
B|SIDU|20260115|14:08:44|S|950|3.899300||
B|ZS|20260115|14:08:44|S|40|213.945000||
B|ZS|20260115|14:08:44|S|40|214.025000||
B|ZS|20260115|14:08:44|S|80|213.970000||
B|AMZE|20260115|14:08:45|S|200|0.383900||
B|COIN|20260115|14:08:45|S|50|247.710000||
B|GRAB|20260115|14:08:45|S|25|4.358900||
B|KMB|20260115|14:08:45|S|1|100.980000||
B|MSTR|20260115|14:08:45|S|50|175.290000||
B|SLV|20260115|14:08:45|S|400|84.165000||
B|TSLA|20260115|14:08:45|S|15|441.940000||
B|ANGO|20260115|14:08:47|S|41|10.880000||
B|DXYZ|20260115|14:08:47|S|100|31.780000||
B|LCID|20260115|14:08:47|S|240|10.390000||
B|MRVL|20260115|14:08:47|S|10|82.180000||
B|PR|20260115|14:08:47|S|10|14.440800||
B|SBLK|20260115|14:08:47|S|100|20.610000||
B|GREK|20260115|14:08:48|S|200|69.910000||
B|SLV|20260115|14:08:48|S|400|84.155000||
B|CRWV|20260115|14:08:49|S|50|98.190000||
B|GOOGL|20260115|14:08:49|S|1|333.480000||
B|VALQ|20260115|14:08:49|S|100|68.810000||
B|CRCL|20260115|14:08:50|S|100|81.078000||
B|ANGO|20260115|14:08:51|S|41|10.860000||
B|QCOM|20260115|14:08:51|S|10|162.278600||
B|SOUN|20260115|14:08:51|S|50|11.285000||
B|UEC|20260115|14:08:51|S|2|17.665000||
B|IONQ|20260115|14:08:52|S|100|49.750000||
B|IONQ|20260115|14:08:52|S|150|49.740000||
B|LAES|20260115|14:08:52|S|200|4.895000||
B|MRNA|20260115|14:08:52|S|24|40.940000||
B|MRNA|20260115|14:08:52|S|120|40.930000||
B|NEM|20260115|14:08:52|S|1|114.810000||
B|SNSE|20260115|14:08:52|S|1|11.240000||
B|TSM|20260115|14:08:52|S|80|344.460000||
B|TSM|20260115|14:08:52|S|600|344.460000||
B|BTG|20260115|14:08:53|S|500|4.695000||
B|SDGR|20260115|14:08:53|S|5|17.705000||
B|SEDG|20260115|14:08:53|S|20|34.540000||
B|SNAP|20260115|14:08:53|S|2000|7.827900||
B|TSLA|20260115|14:08:54|S|60|441.970000||
B|ANGO|20260115|14:08:55|S|41|10.860000||
B|FOUR|20260115|14:08:55|S|100|67.250000||
B|JBND|20260115|14:08:56|S|334|54.245500||
B|PLTR|20260115|14:08:56|S|20|178.940000||
B|QUBT|20260115|14:08:56|S|100|12.918200||
B|BMNR|20260115|14:08:57|S|80|31.950000||
B|F|20260115|14:08:57|S|20|13.830000||
B|SEZL|20260115|14:08:57|S|10|71.051000||
B|SLV|20260115|14:08:57|S|400|84.135000||
B|GOOGL|20260115|14:08:58|S|80|333.520000||
B|MSTX|20260115|14:08:58|S|30|4.955000||
B|NVDA|20260115|14:08:58|S|30|188.930000||
B|RKLB|20260115|14:08:58|S|163|91.620000||
B|MRNA|20260115|14:08:59|S|300|40.920000||
B|RKLB|20260115|14:08:59|S|80|91.617400||
B|RKLB|20260115|14:08:59|S|80|91.617400||
B|RKLB|20260115|14:08:59|S|83|91.620000||
B|NVDA|20260115|14:09:00|S|500|188.940000||
B|PYPL|20260115|14:09:00|S|100|56.955000||
B|INTC|20260115|14:09:01|S|7|49.114500||
B|YUM|20260115|14:09:01|S|100|159.990000||
B|BBY|20260115|14:09:02|S|150|68.140000||
B|MU|20260115|14:09:02|S|50|341.250000||
B|XLE|20260115|14:09:02|S|58|47.915000||
B|BE|20260115|14:09:03|S|4|142.565000||
B|RCL|20260115|14:09:03|S|3|277.430000||
B|BOXX|20260115|14:09:04|S|20|115.300000||
B|QBTS|20260115|14:09:04|S|120|30.710000||
B|DKNG|20260115|14:09:05|S|45|35.650000||
B|FLTR|20260115|14:09:05|S|75|25.515500||
B|KO|20260115|14:09:05|S|100|70.595000||
B|VALE|20260115|14:09:05|S|10|14.825000||
B|AMD|20260115|14:09:06|S|1|235.220000||
B|ANGO|20260115|14:09:06|S|200|10.860000||
B|HSBC|20260115|14:09:06|S|100|82.915000||
B|MRVL|20260115|14:09:06|S|25|82.180000||
B|ROLR|20260115|14:09:06|S|13|26.840000||
B|TSM|20260115|14:09:06|S|19|344.570000||
B|TTD|20260115|14:09:06|S|15|36.155000||
B|GOOG|20260115|14:09:07|S|100|333.854000||
B|MRNA|20260115|14:09:07|S|24|40.910000||
B|RIVN|20260115|14:09:07|S|300|17.125000||
B|VZ|20260115|14:09:07|S|2|39.455000||
B|BBAR|20260115|14:09:08|S|70|17.460000||
B|MRNA|20260115|14:09:08|S|24|40.895000||
B|OXY|20260115|14:09:08|S|400|43.249300||
B|AAPL|20260115|14:09:09|S|20|258.595000||
B|GRAB|20260115|14:09:09|S|10|4.360000||
B|HOOD|20260115|14:09:09|S|3|114.700000||
B|INTC|20260115|14:09:09|S|100|49.105000||
B|ANGO|20260115|14:09:10|S|302|10.865000||
B|ASM|20260115|14:09:10|S|10|6.827200||
B|CRWV|20260115|14:09:10|S|200|98.155000||
B|CRWV|20260115|14:09:10|S|200|98.155000||
B|GS|20260115|14:09:10|S|23|980.541000||
B|HOOD|20260115|14:09:10|S|5|114.700000||
B|MRNA|20260115|14:09:10|S|24|40.895000||
B|WLY|20260115|14:09:10|S|50|31.360000||
B|IREN|20260115|14:09:11|S|200|54.041000||
B|RDW|20260115|14:09:11|S|50|11.355000||
B|SH|20260115|14:09:11|S|412|35.467900||
B|APP|20260115|14:09:12|S|94|611.570000||
B|EEM|20260115|14:09:12|S|260|58.280000||
B|JNJ|20260115|14:09:12|S|200|219.190000||
B|SLV|20260115|14:09:12|S|100|84.250000||
B|TSM|20260115|14:09:12|S|437|344.450000||
B|COIN|20260115|14:09:13|S|10|247.610000||
B|KO|20260115|14:09:13|S|3|70.590000||
B|SOXL|20260115|14:09:13|S|37|60.370000||
B|VSTM|20260115|14:09:13|S|20|6.785000||
B|VSTM|20260115|14:09:13|S|100|6.785000||
B|FLNC|20260115|14:09:14|S|388|25.741200||
B|NVDA|20260115|14:09:14|S|100|188.920700||
B|RKLB|20260115|14:09:14|S|32|91.530000||
B|SLV|20260115|14:09:14|S|100|84.222700||
B|XOM|20260115|14:09:14|S|154|130.172900||
B|FOUR|20260115|14:09:15|S|100|67.070000||
B|INVH|20260115|14:09:15|S|600|27.080000||
B|RYAAY|20260115|14:09:15|S|40|69.240000||
B|TSLA|20260115|14:09:15|S|40|441.980000||
B|TSLA|20260115|14:09:15|S|60|441.980000||
B|UUUU|20260115|14:09:15|S|50|21.905000||
B|VNDA|20260115|14:09:15|S|100|7.460000||
B|ZS|20260115|14:09:15|S|40|213.925000||
B|EQT|20260115|14:09:16|S|100|50.280000||
B|FOUR|20260115|14:09:16|S|100|66.930000||
B|JOBY|20260115|14:09:16|S|200|15.815000||
B|NFE|20260115|14:09:16|S|95|1.348400||
B|APLD|20260115|14:09:17|S|2|36.250000||
B|CCOI|20260115|14:09:17|S|100|23.370000||
B|COIN|20260115|14:09:17|S|40|247.600000||
B|FLUT|20260115|14:09:17|S|40|203.030000||
B|IBKR|20260115|14:09:17|S|7|74.440000||
B|RDW|20260115|14:09:17|S|18|11.355000||
B|TSMX|20260115|14:09:17|S|99|62.747600||
B|WDC|20260115|14:09:17|S|30|228.220500||
B|ADBE|20260115|14:09:18|S|2|303.515000||
B|APLD|20260115|14:09:18|S|6|36.250000||
B|AVGO|20260115|14:09:18|S|2|344.725000||
B|INVH|20260115|14:09:18|S|1200|27.080000||
B|MU|20260115|14:09:18|S|100|341.200000||
B|V|20260115|14:09:18|S|10|328.340000||
B|ABBV|20260115|14:09:19|S|1|217.867900||
B|ABBV|20260115|14:09:19|S|1|217.870000||
B|COIN|20260115|14:09:19|S|20|247.590000||
B|CVNA|20260115|14:09:19|S|8|465.340000||
B|MSTR|20260115|14:09:19|S|1|175.130000||
B|TSLA|20260115|14:09:19|S|10|441.999200||
B|NFLX|20260115|14:09:20|S|20|88.719300||
B|PFE|20260115|14:09:20|S|100|25.705000||
B|PYPL|20260115|14:09:20|S|80|56.950000||
B|SLV|20260115|14:09:20|S|25|84.220700||
B|TSM|20260115|14:09:20|S|99|344.590000||
B|WDC|20260115|14:09:20|S|1|228.300000||
B|YPF|20260115|14:09:20|S|80|34.260000||
B|BBAI|20260115|14:09:21|S|1451|6.565000||
B|CDNA|20260115|14:09:21|S|20|21.035000||
B|LULU|20260115|14:09:21|S|49|203.450000||
B|PLUG|20260115|14:09:21|S|40|2.335000||
B|MLEC|20260115|14:09:22|S|100|7.180000||
B|SLV|20260115|14:09:22|S|400|84.245000||
B|OXY|20260115|14:09:23|S|350|43.238000||
B|PDYN|20260115|14:09:23|S|20|7.049100||
B|URA|20260115|14:09:23|S|5|53.585000||
B|ZTS|20260115|14:09:23|S|100|124.828900||
B|BAM|20260115|14:09:24|S|40|52.435000||
B|INVH|20260115|14:09:24|S|100|27.075000||
B|RKLB|20260115|14:09:24|S|110|91.530000||
B|RKLB|20260115|14:09:24|S|200|91.460000||
B|SLV|20260115|14:09:24|S|300|84.242700||
B|TSM|20260115|14:09:24|S|30|344.630000||
B|FPE|20260115|14:09:25|S|300|18.347500||
B|INTC|20260115|14:09:25|S|17|49.065000||
B|JEPI|20260115|14:09:25|S|900|58.477500||
B|RCAT|20260115|14:09:25|S|4|14.455000||
B|ARTL|20260115|14:09:26|S|100|1.680000||
B|INTC|20260115|14:09:26|S|9|49.065000||
B|IVP|20260115|14:09:26|E|30006|0.053500||
B|MRNA|20260115|14:09:26|S|24|40.900000||
B|NU|20260115|14:09:26|S|1|16.775000||
B|INVH|20260115|14:09:27|S|1000|27.080000||
B|RDDT|20260115|14:09:27|S|1|229.410000||
B|STUB|20260115|14:09:27|S|100|15.400000||
B|VNDA|20260115|14:09:27|S|200|7.460000||
B|AGI|20260115|14:09:28|S|70|40.530000||
B|CIFR|20260115|14:09:28|S|171|18.107300||
B|MRNA|20260115|14:09:28|S|24|40.900000||
B|PL|20260115|14:09:28|S|10|29.215000||
B|TSM|20260115|14:09:28|S|74|344.450000||
B|ONON|20260115|14:09:29|S|20|45.571000||
B|PYPL|20260115|14:09:29|S|500|56.935000||
B|ROLR|20260115|14:09:29|S|8|26.760000||
B|ANET|20260115|14:09:30|S|2|132.073500||
B|BKNG|20260115|14:09:30|S|1|5187.740100||
B|DDD|20260115|14:09:30|S|500|2.655000||
B|INVH|20260115|14:09:30|S|200|27.080000||
B|MS|20260115|14:09:30|S|100|191.820000||
B|QBTS|20260115|14:09:30|S|700|30.575000||
B|SLV|20260115|14:09:30|S|54|84.225000||
B|SPY|20260115|14:09:30|S|30|694.371200||
B|SPY|20260115|14:09:30|S|30|694.371800||
B|COUR|20260115|14:09:31|S|50|6.537100||
B|PSLV|20260115|14:09:31|S|400|30.514900||
B|TQQQ|20260115|14:09:31|S|20|55.170000||
B|XPO|20260115|14:09:31|S|16|154.590000||
B|ZTS|20260115|14:09:31|S|100|124.829700||
B|BMNU|20260115|14:09:32|S|2|6.235000||
B|IVZ|20260115|14:09:32|S|273|29.245800||
B|SLV|20260115|14:09:32|S|20|84.220700||
B|SMH|20260115|14:09:32|S|1|400.600000||
B|VZ|20260115|14:09:32|S|7|39.475000||
B|MRNA|20260115|14:09:33|S|24|40.890000||
B|RKLB|20260115|14:09:33|S|42|91.620000||
B|TSLA|20260115|14:09:33|S|130|442.130000||
B|TSM|20260115|14:09:33|S|3|344.520000||
B|GILD|20260115|14:09:34|S|31|122.765000||
B|TCRT|20260115|14:09:34|S|100|2.820000||
B|TCRT|20260115|14:09:34|S|100|2.830000||
B|YPF|20260115|14:09:34|S|120|34.250000||
B|AMD|20260115|14:09:35|S|50|235.130000||
B|AMD|20260115|14:09:35|S|200|235.122800||
B|GOOGL|20260115|14:09:35|S|100|333.495000||
B|MLEC|20260115|14:09:35|S|55|7.480000||
B|OXY|20260115|14:09:35|S|9|43.237500||
B|QQQM|20260115|14:09:35|S|85|257.239700||
B|GOOG|20260115|14:09:36|S|46|333.865000||
B|LUNR|20260115|14:09:36|S|6|20.025000||
B|MRNA|20260115|14:09:36|S|24|40.890000||
B|CFG|20260115|14:09:37|S|7|60.820000||
B|TMUS|20260115|14:09:37|S|5|190.520600||
B|AXP|20260115|14:09:38|S|30|358.740000||
B|NTRS|20260115|14:09:38|S|6|147.543000||
B|PFE|20260115|14:09:38|S|2|25.730000||
B|XLE|20260115|14:09:38|S|25|47.910000||
B|BIDU|20260115|14:09:39|S|100|149.760000||
B|CDRE|20260115|14:09:39|S|100|43.120000||
B|CDRE|20260115|14:09:39|S|115|43.140000||
B|CDRE|20260115|14:09:39|S|200|43.130000||
B|CDRE|20260115|14:09:39|S|385|43.100000||
B|GOOG|20260115|14:09:39|S|46|333.880000||
B|GOOGL|20260115|14:09:39|S|100|333.491000||
B|HOOD|20260115|14:09:39|S|219|114.665000||
B|SHV|20260115|14:09:39|S|550|110.280000||
B|APLD|20260115|14:09:40|S|70|36.235000||
B|GOOG|20260115|14:09:40|S|3|333.899000||
B|SLV|20260115|14:09:40|S|4|84.260000||
B|Z|20260115|14:09:40|S|8|67.359900||
B|AMD|20260115|14:09:41|S|120|235.140000||
B|NVDA|20260115|14:09:41|S|21|188.905500||
B|QBTS|20260115|14:09:41|S|100|30.630000||
B|QBTS|20260115|14:09:41|S|200|30.630000||
B|SH|20260115|14:09:41|S|100|35.465000||
B|SVIX|20260115|14:09:41|S|100|24.475000||
B|SVIX|20260115|14:09:41|S|700|24.475000||
B|IREN|20260115|14:09:42|S|90|54.100000||
B|MRNA|20260115|14:09:42|S|24|40.920000||
B|MS|20260115|14:09:42|S|100|191.780000||
B|GOOG|20260115|14:09:43|S|53|333.870000||
B|GOOG|20260115|14:09:43|S|100|333.870000||
B|MP|20260115|14:09:43|S|3|67.650000||
B|NBIS|20260115|14:09:43|S|1|107.494000||
B|SXTP|20260115|14:09:43|E|1|0.464400||
B|TSM|20260115|14:09:43|S|212|344.510000||
B|TSM|20260115|14:09:43|S|348|344.500000||
B|UUUU|20260115|14:09:43|S|100|21.860000||
B|UUUU|20260115|14:09:43|S|100|21.880000||
B|UUUU|20260115|14:09:43|S|2000|21.870000||
B|ZS|20260115|14:09:43|S|3|213.920000||
B|IREN|20260115|14:09:44|S|20|54.100000||
B|QUBT|20260115|14:09:44|S|350|12.915000||
B|CRSP|20260115|14:09:45|S|100|55.160000||
B|CRWV|20260115|14:09:45|S|30|98.055000||
B|IBRX|20260115|14:09:45|S|400|3.950000||
B|IREN|20260115|14:09:45|S|89|54.150000||
B|NVDA|20260115|14:09:45|S|305|188.960000||
B|RKLB|20260115|14:09:45|S|100|91.810000||
B|AMZN|20260115|14:09:46|S|50|238.425000||
B|BURU|20260115|14:09:46|S|11|0.186900||
B|GDX|20260115|14:09:46|S|200|97.785000||
B|GOOG|20260115|14:09:46|S|47|333.890000||
B|GRAB|20260115|14:09:46|S|25|4.360000||
B|ROKU|20260115|14:09:46|S|5|104.846300||
B|ROKU|20260115|14:09:46|S|5|104.850000||
B|UPXI|20260115|14:09:46|S|200|2.275000||
B|WDC|20260115|14:09:46|S|100|228.150000||
B|SIVR|20260115|14:09:47|S|14|88.500000||
B|TS|20260115|14:09:47|S|35|41.793500||
B|ZS|20260115|14:09:47|S|80|213.902800||
B|ZTS|20260115|14:09:47|S|10|124.813500||
B|GOOGL|20260115|14:09:48|S|10|333.545000||
B|NVDA|20260115|14:09:48|S|80|188.975000||
B|RIOT|20260115|14:09:48|S|10|17.125000||
B|SOXL|20260115|14:09:48|S|1|60.405000||
B|HOOD|20260115|14:09:49|S|50|114.720000||
B|FUBO|20260115|14:09:50|S|22|2.750000||
B|GOOGL|20260115|14:09:50|S|50|333.513800||
B|KO|20260115|14:09:50|S|100|70.595000||
B|SIVR|20260115|14:09:50|S|7|88.498800||
B|VYM|20260115|14:09:50|S|2|149.099300||
B|GOOG|20260115|14:09:51|S|50|333.905000||
B|TSM|20260115|14:09:51|S|400|344.565000||
B|UNH|20260115|14:09:51|S|1|337.730000||
B|BOXX|20260115|14:09:52|S|20|115.300000||
B|GOOG|20260115|14:09:52|S|47|333.940000||
B|IOVA|20260115|14:09:52|S|100|2.235000||
B|PSTL|20260115|14:09:52|S|120|17.420000||
B|WLDN|20260115|14:09:52|S|126|134.930000||
B|WRD|20260115|14:09:52|S|100|8.860000||
B|AAAU|20260115|14:09:53|S|100|45.595000||
B|AMD|20260115|14:09:53|S|50|235.245000||
B|CVX|20260115|14:09:53|S|51|167.189100||
B|GLD|20260115|14:09:53|S|4|424.735000||
B|MSTR|20260115|14:09:53|S|30|175.310000||
B|GOOG|20260115|14:09:54|S|50|333.910000||
B|ASTS|20260115|14:09:55|S|100|103.795000||
B|CRSP|20260115|14:09:55|S|10|55.102000||
B|IBRX|20260115|14:09:55|S|150|3.930000||
B|ROBN|20260115|14:09:55|S|100|55.150000||
B|ROBN|20260115|14:09:55|S|200|55.150000||
B|SNDK|20260115|14:09:55|S|100|416.470000||
B|ADBE|20260115|14:09:56|S|1|303.515000||
B|ARE|20260115|14:09:56|S|100|57.170000||
B|ASTS|20260115|14:09:56|S|90|103.795000||
B|CJMB|20260115|14:09:56|S|10|3.790000||
B|DUOL|20260115|14:09:56|S|43|157.220000||
B|INTC|20260115|14:09:56|S|8|49.055000||
B|NBIS|20260115|14:09:56|S|4|107.650000||
B|NBIS|20260115|14:09:56|S|350|107.630000||
B|SNDK|20260115|14:09:56|S|100|416.960000||
B|TSSI|20260115|14:09:56|S|200|11.015000||
B|V|20260115|14:09:56|S|8|328.325000||
B|APP|20260115|14:09:57|S|80|612.360000||
B|DOMO|20260115|14:09:57|S|100|6.405000||
B|GOOGL|20260115|14:09:57|S|120|333.540000||
B|TQQQ|20260115|14:09:57|S|100|55.209300||
B|KLAC|20260115|14:09:59|S|6|1560.395000||
B|PFGC|20260115|14:09:59|S|38|97.140000||
B|TERN|20260115|14:09:59|S|20|37.460000||
B|MLEC|20260115|14:10:00|S|100|7.290000||
B|NBIS|20260115|14:10:00|S|5|107.710000||
B|TSM|20260115|14:10:00|S|3|344.550000||
B|WDC|20260115|14:10:00|S|21|228.270000||
B|XLRE|20260115|14:10:00|S|9|41.735000||
B|FIG|20260115|14:10:01|S|10|32.279000||
B|NFLX|20260115|14:10:01|S|1|88.765000||
B|SMCI|20260115|14:10:01|S|23|29.717100||
B|SOXL|20260115|14:10:01|S|100|60.390000||
B|AMD|20260115|14:10:02|S|10|235.265000||
B|SOXL|20260115|14:10:02|S|66|60.400000||
B|ASTS|20260115|14:10:03|S|30|103.735000||
B|NFLX|20260115|14:10:03|S|1|88.767300||
B|Q|20260115|14:10:03|S|286|94.940000||
B|ZTS|20260115|14:10:03|S|8|124.716500||
B|AMDL|20260115|14:10:04|S|200|18.515000||
B|GOLD|20260115|14:10:04|S|1|39.885000||
B|TSM|20260115|14:10:04|S|12|344.530000||
B|ADIL|20260115|14:10:05|S|1250|0.237000||
B|AUID|20260115|14:10:05|S|1000|1.855800||
B|CRF|20260115|14:10:05|S|20|8.035000||
B|HTD|20260115|14:10:05|S|70|24.180000||
B|RDDT|20260115|14:10:05|S|40|229.780000||
B|AG|20260115|14:10:06|S|200|20.235000||
B|ELIL|20260115|14:10:06|S|10|26.010000||
B|FLNC|20260115|14:10:06|S|30|25.710000||
B|GOOX|20260115|14:10:06|S|5|78.740000||
B|NU|20260115|14:10:06|S|10|16.775000||
B|NVDA|20260115|14:10:06|S|100|188.945000||
B|RGTI|20260115|14:10:06|S|10|25.860000||
B|TEM|20260115|14:10:06|S|30|72.067800||
B|TWG|20260115|14:10:06|S|14|3.468000||
B|ADBE|20260115|14:10:07|S|1|303.580000||
B|APLD|20260115|14:10:07|S|14|36.240000||
B|ECOR|20260115|14:10:07|S|100|6.820000||
B|SMCI|20260115|14:10:07|S|100|29.735000||
B|APH|20260115|14:10:08|S|16|155.048400||
B|IAU|20260115|14:10:08|S|50|86.987900||
B|LOW|20260115|14:10:08|S|21|276.300500||
B|PACS|20260115|14:10:08|S|20|38.820000||
B|RZLV|20260115|14:10:08|S|100|4.715000||
B|TRMB|20260115|14:10:08|S|200|79.200000||
B|TSLA|20260115|14:10:08|S|20|442.230000||
B|GOOG|20260115|14:10:09|S|50|333.955000||
B|TPB|20260115|14:10:09|S|13|117.575000||
B|TSM|20260115|14:10:09|S|75|344.520000||
B|TSM|20260115|14:10:09|S|135|344.570000||
B|TSM|20260115|14:10:09|S|350|344.550000||
B|TSM|20260115|14:10:09|S|400|344.520000||
B|NEM|20260115|14:10:10|S|150|114.925000||
B|RDDT|20260115|14:10:10|S|25|229.730000||
B|VALE|20260115|14:10:10|S|83|14.815000||
B|BLK|20260115|14:10:11|S|2|1159.513000||
B|NVDA|20260115|14:10:11|S|200|188.950000||
B|PLTR|20260115|14:10:12|S|100|179.275000||
B|TSM|20260115|14:10:12|S|40|344.370000||
B|TSM|20260115|14:10:12|S|40|344.370000||
B|TSM|20260115|14:10:12|S|120|344.280000||
B|TSM|20260115|14:10:12|S|120|344.370000||
B|USAR|20260115|14:10:12|S|200|17.325000||
B|AVGO|20260115|14:10:13|S|10|344.925000||
B|BLDR|20260115|14:10:13|S|100|129.630000||
B|COIN|20260115|14:10:13|S|1|247.450000||
B|GRRR|20260115|14:10:13|S|50|14.158700||
B|IBRX|20260115|14:10:13|S|400|3.925000||
B|MRK|20260115|14:10:13|S|9|111.135000||
B|MTCH|20260115|14:10:13|S|120|31.685000||
B|RBLX|20260115|14:10:13|S|20|87.298400||
B|TSM|20260115|14:10:13|S|59|344.390000||
B|TSSI|20260115|14:10:13|S|100|11.030000||
B|RKLB|20260115|14:10:14|S|18|91.785000||
B|GRPN|20260115|14:10:15|S|76|16.690000||
B|HOOD|20260115|14:10:15|S|79|114.600000||
B|NEM|20260115|14:10:15|S|24|114.925000||
B|SNDK|20260115|14:10:15|S|8|416.975000||
B|KLAC|20260115|14:10:16|S|7|1562.110000||
B|RKLB|20260115|14:10:16|S|200|91.808200||
B|SBLK|20260115|14:10:16|S|25|20.625000||
B|URNM|20260115|14:10:16|S|2|68.465000||
B|VSTM|20260115|14:10:16|S|100|6.785000||
B|WDC|20260115|14:10:16|S|100|228.150000||
B|FIGR|20260115|14:10:17|S|20|63.925000||
B|TSLA|20260115|14:10:17|S|94|442.330000||
B|UMAC|20260115|14:10:17|S|100|17.460000||
B|UMAC|20260115|14:10:17|S|147|17.470000||
B|VTI|20260115|14:10:17|S|12|343.319300||
B|AAPL|20260115|14:10:18|S|44|258.790000||
B|APLD|20260115|14:10:18|S|100|36.255000||
B|CVX|20260115|14:10:18|S|41|167.199000||
B|GS|20260115|14:10:18|S|20|980.541000||
B|HLN|20260115|14:10:18|S|1928|9.786800||
B|SLV|20260115|14:10:18|S|100|84.280700||
B|NEM|20260115|14:10:19|S|100|114.930000||
B|QQQ|20260115|14:10:19|S|127|625.080000||
B|QQQ|20260115|14:10:19|S|920|625.080000||
B|RCAT|20260115|14:10:19|S|100|14.455000||
B|TSM|20260115|14:10:19|S|291|344.480000||
B|APLD|20260115|14:10:20|S|200|36.255000||
B|ASTS|20260115|14:10:20|S|1|103.835000||
B|CRWV|20260115|14:10:20|S|150|98.070000||
B|NNN|20260115|14:10:20|S|1|42.205000||
B|ONEQ|20260115|14:10:20|S|52|93.058700||
B|TGT|20260115|14:10:20|S|1|110.891200||
B|ZTS|20260115|14:10:20|S|100|124.809100||
B|COIN|20260115|14:10:21|S|6|247.400000||
B|GLXY|20260115|14:10:21|S|52|32.760000||
B|SO|20260115|14:10:21|S|100|88.915000||
B|VSAT|20260115|14:10:21|S|100|44.830000||
B|HOOD|20260115|14:10:22|S|25|114.620000||
B|INTC|20260115|14:10:22|S|60|49.095000||
B|HUM|20260115|14:10:23|S|5|284.250000||
B|LLY|20260115|14:10:23|S|20|1034.491000||
B|NGD|20260115|14:10:24|S|17|10.405000||
B|CAPR|20260115|14:10:25|S|65|23.900000||
B|HYNE|20260115|14:10:25|S|300|14.340000||
B|TQQQ|20260115|14:10:25|S|28|55.260000||
B|VST|20260115|14:10:25|S|16|180.700000||
B|AGQ|20260115|14:10:26|S|10|264.110000||
B|CRWV|20260115|14:10:26|S|100|98.067500||
B|APLD|20260115|14:10:27|S|23|36.145100||
B|NVTS|20260115|14:10:28|S|43|10.475000||
B|PAGS|20260115|14:10:28|S|200|10.255000||
B|T|20260115|14:10:28|S|13|23.665000||
B|TTD|20260115|14:10:28|S|100|36.145000||
B|ZETA|20260115|14:10:28|S|30|22.145000||
B|AAL|20260115|14:10:29|S|25|15.733700||
B|FLY|20260115|14:10:29|S|100|30.400000||
B|SBH|20260115|14:10:29|S|100|15.635000||
B|TSM|20260115|14:10:29|S|100|344.410000||
B|TSM|20260115|14:10:29|S|120|344.400000||
B|JD|20260115|14:10:30|S|6|29.465000||
B|NEM|20260115|14:10:30|S|17|114.930000||
B|PBH|20260115|14:10:30|S|9|65.250000||
B|XLK|20260115|14:10:30|S|280|146.582100||
B|ACHR|20260115|14:10:31|S|200|9.220000||
B|ATRO|20260115|14:10:31|S|100|72.920000||
B|CCCX|20260115|14:10:31|S|100|17.370000||
B|GTY|20260115|14:10:31|S|13|30.130000||
B|BMNU|20260115|14:10:32|S|12|6.249900||
B|CRDO|20260115|14:10:32|S|1|156.150000||
B|EEM|20260115|14:10:32|S|130|58.290000||
B|TTI|20260115|14:10:32|S|250|11.647300||
B|BITX|20260115|14:10:33|S|12|32.957500||
B|QXO|20260115|14:10:33|S|120|25.345000||
B|GOOGL|20260115|14:10:34|S|120|333.570000||
B|KO|20260115|14:10:34|S|100|70.600000||
B|SHAK|20260115|14:10:34|S|15|102.550000||
B|BRK/B|20260115|14:10:35|S|4|491.890000||
B|GEOS|20260115|14:10:35|S|1|23.421600||
B|HOOD|20260115|14:10:35|S|117|114.650000||
B|LYFT|20260115|14:10:35|S|6|19.065000||
B|ETHA|20260115|14:10:36|S|170|24.882000||
B|EWZ|20260115|14:10:36|S|900|33.505000||
B|MOS|20260115|14:10:36|S|80|27.669300||
B|QQQ|20260115|14:10:36|S|3|625.059300||
B|AMAT|20260115|14:10:37|S|700|323.660000||
B|ASTS|20260115|14:10:37|S|1|103.835000||
B|AUR|20260115|14:10:38|S|100|4.647200||
B|BLK|20260115|14:10:38|S|9|1159.050000||
B|PL|20260115|14:10:38|S|100|29.175000||
B|QBTS|20260115|14:10:38|S|5|30.615000||
B|TSM|20260115|14:10:38|S|1|344.450000||
B|TSM|20260115|14:10:38|S|14|344.415000||
B|WFC|20260115|14:10:38|S|100|89.440000||
B|CC|20260115|14:10:39|S|42|15.511800||
B|CCJ|20260115|14:10:39|S|11|113.345000||
B|CE|20260115|14:10:39|S|53|46.800000||
B|DOW|20260115|14:10:39|S|96|28.060700||
B|LYB|20260115|14:10:39|S|51|50.831000||
B|NFLX|20260115|14:10:39|S|16|88.795000||
B|NXT|20260115|14:10:39|S|25|99.230000||
B|SLV|20260115|14:10:39|S|40|84.296500||
B|CMC|20260115|14:10:40|S|300|75.650000||
B|KIO|20260115|14:10:40|S|100|11.685000||
B|MRVL|20260115|14:10:40|S|100|82.190000||
B|PAAS|20260115|14:10:40|S|100|55.985000||
B|VSAT|20260115|14:10:40|S|145|44.855000||
B|ZETA|20260115|14:10:40|S|120|22.145000||
B|AEM|20260115|14:10:41|S|1|201.780000||
B|AEVA|20260115|14:10:41|S|46|21.270000||
B|APLD|20260115|14:10:41|S|3|36.165000||
B|IONQ|20260115|14:10:41|S|25|49.778800||
B|MLEC|20260115|14:10:41|S|55|7.130000||
B|BDX|20260115|14:10:42|S|4|209.250000||
B|CLS|20260115|14:10:42|S|34|319.000000||
B|GOOG|20260115|14:10:42|S|6|333.950000||
B|INTC|20260115|14:10:43|S|4|49.035000||
B|AFGB|20260115|14:10:44|S|1|21.900000||
B|FLCG|20260115|14:10:44|S|1|32.780000||
B|GVAL|20260115|14:10:44|S|1|33.240000||
B|PLUG|20260115|14:10:44|S|15|2.340000||
B|SGOV|20260115|14:10:44|S|80|100.520000||
B|SGOV|20260115|14:10:44|S|196|100.519500||
B|BBIO|20260115|14:10:45|S|20|75.445000||
B|HOOD|20260115|14:10:45|S|96|114.630000||
B|KOS|20260115|14:10:45|S|100|1.225000||
B|RCL|20260115|14:10:45|S|4|277.450000||
B|TOST|20260115|14:10:45|S|290|34.310000||
B|DGXX|20260115|14:10:46|S|500|3.115000||
B|FSM|20260115|14:10:46|S|100|10.325000||
B|WAT|20260115|14:10:46|S|20|394.890000||
B|ZTS|20260115|14:10:46|S|100|124.727200||
B|ETOR|20260115|14:10:47|S|229|31.831400||
B|IBIT|20260115|14:10:47|S|656|54.409300||
B|IBIT|20260115|14:10:47|S|1394|54.410000||
B|IREN|20260115|14:10:47|S|49|54.280000||
B|TGT|20260115|14:10:47|S|15|110.965000||
B|IREN|20260115|14:10:48|S|112|54.275000||
B|ZS|20260115|14:10:48|S|40|214.130000||
B|ING|20260115|14:10:49|S|65|28.999700||
B|PAGS|20260115|14:10:49|S|213|10.259300||
B|SIDU|20260115|14:10:49|S|1000|3.839700||
B|CTRA|20260115|14:10:50|S|15|25.795000||
B|ERAS|20260115|14:10:50|S|21|9.392000||
B|NFLX|20260115|14:10:50|S|5|88.785000||
B|NUVB|20260115|14:10:50|S|20|6.260700||
B|Z|20260115|14:10:50|S|100|67.400000||
B|CIFR|20260115|14:10:51|S|100|18.120700||
B|INTC|20260115|14:10:51|S|200|49.045000||
B|SNOW|20260115|14:10:51|S|12|207.053700||
B|TGT|20260115|14:10:51|S|1|111.000000||
B|TGT|20260115|14:10:51|S|2|110.998800||
B|BN|20260115|14:10:52|S|11|47.639800||
B|EDC|20260115|14:10:52|S|32|65.410000||
B|GOOGL|20260115|14:10:52|S|100|333.540000||
B|GOOGL|20260115|14:10:52|S|300|333.540000||
B|LMND|20260115|14:10:52|S|20|81.500000||
B|PHYL|20260115|14:10:52|S|64|35.687400||
B|SLV|20260115|14:10:52|S|3|84.280000||
B|VST|20260115|14:10:53|S|2|180.798500||
B|AVGO|20260115|14:10:54|S|1|345.080000||
B|XNCR|20260115|14:10:54|S|100|13.650000||
B|XNCR|20260115|14:10:54|S|200|13.640000||
B|CURI|20260115|14:10:55|S|63|3.686900||
B|HOOD|20260115|14:10:55|S|130|114.655000||
B|KVUE|20260115|14:10:55|S|100|17.375000||
B|SNDK|20260115|14:10:55|S|100|416.930000||
B|ACWI|20260115|14:10:56|S|4|145.505000||
B|AMZN|20260115|14:10:56|S|100|238.460000||
B|BMNR|20260115|14:10:56|S|20|31.980000||
B|KSS|20260115|14:10:56|S|1|18.995000||
B|KSS|20260115|14:10:56|S|2|18.995000||
B|SQQQ|20260115|14:10:56|S|100|65.185000||
B|AEP|20260115|14:10:57|S|200|119.500000||
B|ETHA|20260115|14:10:57|S|1481|24.900000||
B|ETHA|20260115|14:10:57|S|4919|24.900000||
B|PSLV|20260115|14:10:57|S|500|30.525000||
B|PSLV|20260115|14:10:57|S|500|30.530000||
B|BCS|20260115|14:10:58|S|216|25.975000||
B|KURA|20260115|14:10:58|S|25|9.025000||
B|NEM|20260115|14:10:58|S|10|114.925000||
B|AVGO|20260115|14:10:59|S|4|344.955000||
B|ORA|20260115|14:10:59|S|30|118.200000||
B|SLB|20260115|14:10:59|S|100|46.770000||
B|SPYD|20260115|14:10:59|S|6|45.155000||
B|AGQ|20260115|14:11:00|S|25|263.670000||
B|CRCL|20260115|14:11:00|S|30|81.095000||
B|DNN|20260115|14:11:00|S|10|3.580000||
B|LI|20260115|14:11:00|S|69|16.469100||
B|SPIR|20260115|14:11:00|S|100|11.110000||
B|AG|20260115|14:11:01|S|400|20.215000||
B|AMAT|20260115|14:11:01|S|151|323.463400||
B|SCHD|20260115|14:11:01|S|13|29.075800||
B|SMR|20260115|14:11:01|S|82|19.496900||
B|ANEB|20260115|14:11:02|S|99|1.065000||
B|ASTS|20260115|14:11:02|S|1|103.750000||
B|INVH|20260115|14:11:02|S|100|27.095000||
B|MRNA|20260115|14:11:02|S|80|40.870000||
B|VTEX|20260115|14:11:02|S|700|3.365000||
B|BBIO|20260115|14:11:03|S|20|75.505000||
B|DGNX|20260115|14:11:03|S|137|2.200000||
B|LYFT|20260115|14:11:03|S|15|19.075000||
B|QUBT|20260115|14:11:03|S|100|12.945000||
B|SCHH|20260115|14:11:03|S|136|21.648000||
B|TQQQ|20260115|14:11:03|S|2000|55.227300||
B|ASTS|20260115|14:11:04|S|50|103.780000||
B|SMR|20260115|14:11:04|S|55|19.490000||
B|V|20260115|14:11:04|S|10|328.310000||
B|CVX|20260115|14:11:05|S|118|167.180000||
B|IBRX|20260115|14:11:05|S|6|3.925000||
B|PSLV|20260115|14:11:05|S|16|30.530000||
B|UBER|20260115|14:11:05|S|10|84.275000||
B|CRWV|20260115|14:11:06|S|80|97.900000||
B|ETHU|20260115|14:11:06|S|100|66.180000||
B|F|20260115|14:11:06|S|469|13.835800||
B|GS|20260115|14:11:06|S|3|979.296500||
B|SNDK|20260115|14:11:06|S|100|416.890000||
B|CRWV|20260115|14:11:07|S|20|97.900000||
B|MU|20260115|14:11:07|S|200|341.160000||
B|SPY|20260115|14:11:07|S|100|694.511600||
B|FCEL|20260115|14:11:08|S|2|7.599000||
B|INTC|20260115|14:11:08|S|3|49.020000||
B|Z|20260115|14:11:08|S|100|67.380000||
B|ASTS|20260115|14:11:09|S|50|103.658500||
B|JOBY|20260115|14:11:09|S|30|15.815800||
B|NVDA|20260115|14:11:09|S|50|188.915000||
B|NVDA|20260115|14:11:09|S|50|188.915000||
B|SNDK|20260115|14:11:09|S|50|416.680000||
B|STX|20260115|14:11:09|S|100|324.580000||
B|STX|20260115|14:11:09|S|1100|324.750000||
B|QQQ|20260115|14:11:10|S|5|624.827000||
B|TGT|20260115|14:11:10|S|7|111.068000||
B|AAPL|20260115|14:11:11|S|69|258.740000||
B|ASPI|20260115|14:11:11|S|106|7.685000||
B|BABA|20260115|14:11:11|S|2|172.088600||
B|ITUB|20260115|14:11:11|S|15|7.485000||
B|SMG|20260115|14:11:11|S|100|64.090000||
B|AMD|20260115|14:11:12|S|20|234.950000||
B|GLDM|20260115|14:11:12|S|1|91.420000||
B|KGC|20260115|14:11:12|S|40|33.450000||
B|OSCR|20260115|14:11:12|S|58|17.755000||
B|SNA|20260115|14:11:12|S|2|362.710000||
B|GLXY|20260115|14:11:13|S|100|32.569000||
B|EXK|20260115|14:11:14|S|136|11.438000||
B|GLXY|20260115|14:11:14|S|3|32.540700||
B|GWH|20260115|14:11:14|S|17|1.805000||
B|SLV|20260115|14:11:14|S|600|84.230700||
B|SMMT|20260115|14:11:14|S|100|17.365000||
B|SOXL|20260115|14:11:14|S|100|60.325000||
B|SPYD|20260115|14:11:14|S|17|45.155000||
B|TER|20260115|14:11:14|S|40|230.420000||
B|IDXX|20260115|14:11:15|S|1|711.910000||
B|MOG/A|20260115|14:11:15|S|3|294.495000||
B|RGTI|20260115|14:11:15|S|100|25.830000||
B|AREC|20260115|14:11:16|S|700|3.665000||
B|CRUS|20260115|14:11:16|S|5|123.685000||
B|LLY|20260115|14:11:16|S|100|1034.100000||
B|TQQQ|20260115|14:11:16|S|8|55.190000||
B|UVIX|20260115|14:11:16|S|97|5.500000||
B|ZS|20260115|14:11:16|S|40|214.100000||
B|AG|20260115|14:11:17|S|1000|20.205000||
B|PEP|20260115|14:11:17|S|34|146.715300||
B|DVN|20260115|14:11:18|S|14|36.745000||
B|GDX|20260115|14:11:18|S|100|97.770700||
B|XYZ|20260115|14:11:18|S|8|65.150000||
B|ZIM|20260115|14:11:18|S|9|22.140000||
B|ZS|20260115|14:11:18|S|14|214.024400||
B|SCHG|20260115|14:11:19|S|1|32.580000||
B|VV|20260115|14:11:19|S|16|320.020000||
B|ZS|20260115|14:11:19|S|120|214.080000||
B|BMNU|20260115|14:11:20|S|15|6.229800||
B|TQQQ|20260115|14:11:20|S|30|55.190000||
B|ZIM|20260115|14:11:21|S|2|22.135000||
B|BITO|20260115|14:11:22|S|100|13.305000||
B|MSFT|20260115|14:11:22|S|10|457.480000||
B|QBTS|20260115|14:11:22|S|50|30.590000||
B|ASM|20260115|14:11:23|S|300|6.815000||
B|QBTS|20260115|14:11:23|S|162|30.585000||
B|RR|20260115|14:11:23|S|500|3.935000||
B|SPDW|20260115|14:11:23|S|121|46.275000||
B|TQQQ|20260115|14:11:23|S|1|55.150000||
B|COP|20260115|14:11:24|S|100|99.620000||
B|NUE|20260115|14:11:24|S|3|175.230000||
B|S|20260115|14:11:24|S|100|14.175000||
B|TSLA|20260115|14:11:24|S|45|442.250000||
B|VST|20260115|14:11:24|S|100|180.650000||
B|VXUS|20260115|14:11:24|S|200|78.795000||
B|BAK|20260115|14:11:25|S|99|3.310000||
B|BAK|20260115|14:11:25|S|100|3.310000||
B|INTC|20260115|14:11:25|S|200|49.005000||
B|KO|20260115|14:11:25|S|100|70.585000||
B|NFLX|20260115|14:11:25|S|2|88.749300||
B|NVDA|20260115|14:11:25|S|10|188.881800||
B|TTWO|20260115|14:11:25|S|15|244.280000||
B|CP|20260115|14:11:26|S|28|72.520000||
B|NFLX|20260115|14:11:26|S|1|88.749300||
B|SIDU|20260115|14:11:26|S|100|3.837300||
B|UAMY|20260115|14:11:26|S|100|8.585000||
B|UNH|20260115|14:11:26|S|40|337.831800||
B|OHI|20260115|14:11:27|S|3|44.740000||
B|T|20260115|14:11:27|S|5|23.666900||
B|ZTS|20260115|14:11:27|S|100|124.842400||
B|AMAT|20260115|14:11:28|S|20|323.197500||
B|AMDL|20260115|14:11:28|S|100|18.430000||
B|MNDY|20260115|14:11:28|S|50|134.450000||
B|MNDY|20260115|14:11:28|S|130|134.420000||
B|QBTS|20260115|14:11:28|S|240|30.610000||
B|ELVR|20260115|14:11:29|S|15|64.240000||
B|ETHU|20260115|14:11:29|S|10|66.090800||
B|KVUE|20260115|14:11:29|S|100|17.375000||
B|MNDY|20260115|14:11:29|S|42|134.480000||
B|TSM|20260115|14:11:29|S|25|344.347200||
B|VNET|20260115|14:11:29|S|10|11.485000||
B|QBTS|20260115|14:11:30|S|200|30.624600||
B|RGLD|20260115|14:11:30|S|23|259.495000||
B|BOXX|20260115|14:11:31|S|20|115.300000||
B|GRAB|20260115|14:11:31|S|10|4.367300||
B|RGTI|20260115|14:11:31|S|27|25.840000||
B|UBS|20260115|14:11:32|S|54|47.545000||
B|UVIX|20260115|14:11:32|S|520|5.495000||
B|QQQ|20260115|14:11:33|S|5|624.774600||
B|RKLB|20260115|14:11:33|S|10|91.630000||
B|SLV|20260115|14:11:33|S|69|84.205000||
B|TZA|20260115|14:11:33|S|20|5.920000||
B|VZ|20260115|14:11:33|S|220|39.505000||
B|INTC|20260115|14:11:34|S|12|49.005000||
B|LMBO|20260115|14:11:34|S|100|27.000000||
B|ACLX|20260115|14:11:35|S|15|69.510000||
B|DVLT|20260115|14:11:35|E|300|0.755100||
B|HYMC|20260115|14:11:35|S|8|35.146800||
B|NVTS|20260115|14:11:35|S|50|10.475000||
B|NTR|20260115|14:11:36|S|11|67.881000||
B|QBTX|20260115|14:11:36|S|25|44.170000||
B|SLV|20260115|14:11:36|S|50|84.225000||
B|SMCX|20260115|14:11:36|S|100|11.510000||
B|ZS|20260115|14:11:36|S|1|214.017000||
B|BNDX|20260115|14:11:37|S|200|48.589300||
B|BRK/B|20260115|14:11:37|S|25|491.975000||
B|EWZ|20260115|14:11:37|S|280|33.515000||
B|CLDX|20260115|14:11:38|S|20|25.490000||
B|CMCSA|20260115|14:11:38|S|20|28.385000||
B|HOOD|20260115|14:11:38|S|100|114.395000||
B|EOSE|20260115|14:11:39|S|50|17.955000||
B|DDOG|20260115|14:11:40|S|100|121.660000||
B|PDYN|20260115|14:11:40|S|50|7.030000||
B|HOOD|20260115|14:11:41|S|1|114.360000||
B|UUUU|20260115|14:11:41|S|1|21.877400||
B|INVH|20260115|14:11:42|S|200|27.100000||
B|PLUG|20260115|14:11:42|S|15|2.320000||
B|NEM|20260115|14:11:43|S|1|114.910000||
B|TQQQ|20260115|14:11:43|S|200|55.200000||
B|TSM|20260115|14:11:43|S|3|344.267300||
B|IRDM|20260115|14:11:44|S|10|19.400000||
B|AMCR|20260115|14:11:45|S|2|44.355000||
B|AMDL|20260115|14:11:45|S|100|18.440000||
B|BIL|20260115|14:11:45|S|102|91.510000||
B|KLAC|20260115|14:11:45|S|1|1560.661000||
B|NFLX|20260115|14:11:45|S|1|88.745000||
B|UVIX|20260115|14:11:45|S|100|5.489300||
B|AMDL|20260115|14:11:46|S|200|18.435000||
B|FDT|20260115|14:11:46|S|1|84.628000||
B|MP|20260115|14:11:46|S|20|67.530000||
B|SLI|20260115|14:11:46|S|20|5.125000||
B|SQM|20260115|14:11:46|S|20|80.347300||
B|SSRM|20260115|14:11:46|S|100|24.038800||
B|TQQQ|20260115|14:11:46|S|10|55.194200||
B|OSCR|20260115|14:11:47|S|753|17.755000||
B|SOJC|20260115|14:11:47|S|100|22.280000||
B|AFRM|20260115|14:11:48|S|200|73.315000||
B|QQQ|20260115|14:11:48|S|1|624.807300||
B|F|20260115|14:11:49|S|1442|13.835000||
B|ZS|20260115|14:11:49|S|3|214.083800||
B|EQT|20260115|14:11:50|S|100|50.310000||
B|ONDS|20260115|14:11:50|S|26|13.665000||
B|TLN|20260115|14:11:50|S|48|415.450000||
B|UNH|20260115|14:11:50|S|4|337.860000||
B|XAR|20260115|14:11:50|S|30|289.870000||
B|Z|20260115|14:11:50|S|100|67.398500||
B|Z|20260115|14:11:50|S|100|67.398500||
B|FIGR|20260115|14:11:51|S|10|63.722500||
B|INTC|20260115|14:11:51|S|200|49.029300||
B|IREN|20260115|14:11:51|S|419|54.198500||
B|MSTR|20260115|14:11:51|S|13|175.270000||
B|AMZN|20260115|14:11:52|S|94|238.435000||
B|DAVA|20260115|14:11:52|S|14|6.834600||
B|GILT|20260115|14:11:52|S|170|17.780000||
B|PFE|20260115|14:11:52|S|90|25.750000||
B|RBRK|20260115|14:11:52|S|100|69.840000||
B|SNPS|20260115|14:11:52|S|1|505.370000||
B|AGNC|20260115|14:11:53|S|23|11.700000||
B|AMZN|20260115|14:11:53|S|100|238.435000||
B|ZETA|20260115|14:11:53|S|267|22.110000||
B|ZTS|20260115|14:11:53|S|10|124.850400||
B|ASTS|20260115|14:11:54|S|3|103.590000||
B|EWH|20260115|14:11:55|S|500|22.805000||
B|SNOW|20260115|14:11:55|S|100|207.090000||
B|INTC|20260115|14:11:56|S|81|49.055000||
B|MDT|20260115|14:11:56|S|11|99.320000||
B|REMX|20260115|14:11:56|S|200|91.180000||
B|NEM|20260115|14:11:57|S|25|114.960000||
B|NEM|20260115|14:11:57|S|75|114.960000||
B|NEM|20260115|14:11:57|S|200|114.945000||
B|RGTI|20260115|14:11:57|S|90|25.825000||
B|TFC|20260115|14:11:57|S|7|50.349300||
B|TTD|20260115|14:11:57|S|1|36.145500||
B|ZETA|20260115|14:11:57|S|2|22.105000||
B|EVTV|20260115|14:11:58|S|50|3.470000||
B|IHDG|20260115|14:11:58|S|8|50.931000||
B|VICI|20260115|14:11:58|S|419|28.529500||
B|AMT|20260115|14:11:59|S|3|180.726800||
B|XXRP|20260115|14:11:59|S|100|11.725000||
B|EVTV|20260115|14:12:00|S|100|3.480000||
B|ONDS|20260115|14:12:00|S|2500|13.678300||
B|SKLZ|20260115|14:12:00|S|4|4.335000||
B|EWT|20260115|14:12:01|S|257|67.538300||
B|IONQ|20260115|14:12:01|S|100|49.730000||
B|IONQ|20260115|14:12:01|S|232|49.725000||
B|SHEL|20260115|14:12:01|S|42|73.585000||
B|TQQQ|20260115|14:12:01|S|50|55.189300||
B|TTD|20260115|14:12:01|S|50|36.145000||
B|BMNU|20260115|14:12:02|S|15|6.205000||
B|CRCL|20260115|14:12:02|S|5|81.030000||
B|QQQ|20260115|14:12:02|S|1|624.814600||
B|HOOD|20260115|14:12:03|S|20|114.100000||
B|IBKR|20260115|14:12:03|S|20|74.420000||
B|OXSQH|20260115|14:12:03|S|100|25.130000||
B|PL|20260115|14:12:03|S|700|29.155000||
B|VAL|20260115|14:12:03|S|100|54.509100||
B|AMD|20260115|14:12:04|S|50|234.610000||
B|AMD|20260115|14:12:04|S|50|234.612600||
B|BNKK|20260115|14:12:04|S|10|4.312500||
B|FCX|20260115|14:12:04|S|1|60.435000||
B|LWLG|20260115|14:12:04|S|30|4.755000||
B|NEM|20260115|14:12:04|S|1|114.965000||
B|NEM|20260115|14:12:04|S|20|114.960000||
B|RIVN|20260115|14:12:04|S|344|17.165000||
B|BAC|20260115|14:12:05|S|25|52.915000||
B|EYLD|20260115|14:12:05|S|174|40.543900||
B|TTAN|20260115|14:12:05|S|10|91.634000||
B|VOO|20260115|14:12:05|S|1|638.648800||
B|AEP|20260115|14:12:06|S|300|119.515000||
B|ALT|20260115|14:12:06|S|26|4.325000||
B|ALT|20260115|14:12:06|S|77|4.330000||
B|GDX|20260115|14:12:06|S|200|97.825000||
B|HOOD|20260115|14:12:06|S|8|114.105000||
B|KVUE|20260115|14:12:06|S|100|17.385000||
B|NU|20260115|14:12:06|S|60|16.757100||
B|SIDU|20260115|14:12:06|S|65|3.815000||
B|CDE|20260115|14:12:07|S|50|21.185000||
B|GLOB|20260115|14:12:07|S|154|67.730000||
B|GMED|20260115|14:12:07|S|1|93.680000||
B|GOOG|20260115|14:12:07|S|15|333.870000||
B|SIG|20260115|14:12:07|S|11|93.181000||
B|SIG|20260115|14:12:07|S|11|93.190000||
B|KWEB|20260115|14:12:08|S|100|36.570000||
B|LWLG|20260115|14:12:08|S|400|4.758500||
B|MO|20260115|14:12:08|S|16|61.645000||
B|BRK/B|20260115|14:12:09|S|3|491.950000||
B|MMS|20260115|14:12:09|S|10|98.250000||
B|SLV|20260115|14:12:09|S|25|84.292600||
B|AMD|20260115|14:12:10|S|13|234.650000||
B|KO|20260115|14:12:10|S|100|70.585000||
B|TLT|20260115|14:12:10|S|67|88.495000||
B|CSHI|20260115|14:12:11|S|100|49.585000||
B|GLDM|20260115|14:12:11|S|1|91.438800||
B|GLW|20260115|14:12:11|S|20|94.070000||
B|LINK|20260115|14:12:11|S|1|3.930000||
B|SOUN|20260115|14:12:11|S|100|11.255500||
B|ZTS|20260115|14:12:11|S|11|124.771300||
B|NTIC|20260115|14:12:12|S|10|9.520000||
B|RR|20260115|14:12:12|S|80|3.925000||
B|AGQ|20260115|14:12:13|S|25|263.650000||
B|GRAB|20260115|14:12:13|S|18|4.366300||
B|NVTS|20260115|14:12:13|S|100|10.445000||
B|XPER|20260115|14:12:13|S|2|6.230000||
B|FIGR|20260115|14:12:14|S|100|63.920000||
B|FIGR|20260115|14:12:14|S|100|63.940000||
B|WMT|20260115|14:12:14|S|5|119.525000||
B|FIGR|20260115|14:12:15|S|120|63.945800||
B|RYAAY|20260115|14:12:15|S|25|69.230000||
B|AAPL|20260115|14:12:16|S|50|258.865000||
B|RGTI|20260115|14:12:16|S|25|25.825000||
B|UCO|20260115|14:12:16|S|50|20.315000||
B|ASTS|20260115|14:12:17|S|50|103.655000||
B|NVO|20260115|14:12:17|S|120|56.805000||
B|OKLO|20260115|14:12:17|S|1|95.740000||
B|PAGS|20260115|14:12:17|S|250|10.267400||
B|QS|20260115|14:12:17|S|100|10.700700||
B|STEX|20260115|14:12:17|S|100|3.175000||
B|STEX|20260115|14:12:17|S|477|3.180000||
B|COIN|20260115|14:12:18|S|30|246.880000||
B|ORCL|20260115|14:12:18|S|1|192.100000||
B|CTSH|20260115|14:12:19|S|100|84.750000||
B|CTSH|20260115|14:12:19|S|242|84.747900||
B|NBP|20260115|14:12:19|S|91|3.830000||
B|PRGO|20260115|14:12:19|S|100|15.145000||
B|SIDU|20260115|14:12:19|S|150|3.805000||
B|SOXX|20260115|14:12:19|S|11|341.821000||
B|TSM|20260115|14:12:19|S|2|344.226100||
B|VNET|20260115|14:12:19|S|10|11.485000||
B|ZBIO|20260115|14:12:19|S|100|20.500000||
B|ACN|20260115|14:12:20|S|5|287.780000||
B|DIS|20260115|14:12:20|S|178|113.700000||
B|PLTR|20260115|14:12:20|S|8|179.260000||
B|TECH|20260115|14:12:21|S|20|70.535000||
B|BKSY|20260115|14:12:22|S|100|29.220000||
B|ETHA|20260115|14:12:22|S|628|24.880000||
B|ZS|20260115|14:12:22|S|13|213.894600||
B|ZTS|20260115|14:12:22|S|100|124.875000||
B|ZTS|20260115|14:12:22|S|100|124.875000||
B|BYND|20260115|14:12:23|S|74|1.050000||
B|DFDV|20260115|14:12:23|S|100|7.479000||
B|KO|20260115|14:12:23|S|100|70.585000||
B|KVUE|20260115|14:12:23|S|100|17.380000||
B|SLV|20260115|14:12:23|S|50|84.220700||
B|SLV|20260115|14:12:23|S|174|84.225000||
B|ARDX|20260115|14:12:24|S|200|7.175000||
B|DXYZ|20260115|14:12:24|S|100|31.750000||
B|NOK|20260115|14:12:24|S|25|6.700000||
B|RDDT|20260115|14:12:24|S|100|229.050000||
B|BIOA|20260115|14:12:25|S|40|22.350000||
B|ORCL|20260115|14:12:25|S|120|192.080000||
B|RGTI|20260115|14:12:25|S|100|25.820000||
B|SIDU|20260115|14:12:25|S|100|3.805000||
B|XLU|20260115|14:12:25|S|100|43.725000||
B|IBIT|20260115|14:12:26|S|100|54.359300||
B|LEU|20260115|14:12:26|S|5|324.491000||
B|MRNA|20260115|14:12:27|S|100|40.840000||
B|SUB|20260115|14:12:27|S|48|107.195000||
B|V|20260115|14:12:27|S|30|328.170000||
B|ASTS|20260115|14:12:28|S|75|103.645000||
B|HUT|20260115|14:12:28|S|61|57.660000||
B|SEDG|20260115|14:12:28|S|20|34.435000||
B|ZETA|20260115|14:12:28|S|4|22.075000||
B|ASML|20260115|14:12:29|S|20|1341.340000||
B|COR|20260115|14:12:29|S|25|354.860000||
B|ELF|20260115|14:12:29|S|100|89.150000||
B|LRCX|20260115|14:12:29|S|100|219.580000||
B|NVDA|20260115|14:12:29|S|298|188.910000||
B|TLT|20260115|14:12:29|S|50|88.490000||
B|BITO|20260115|14:12:30|S|2|13.290000||
B|META|20260115|14:12:30|S|50|622.095000||
B|AAPL|20260115|14:12:31|S|87|258.810000||
B|BBAI|20260115|14:12:31|S|600|6.530000||
B|HOOD|20260115|14:12:31|S|74|114.155000||
B|NEM|20260115|14:12:31|S|1|114.945000||
B|ORBS|20260115|14:12:31|S|395|1.820000||
B|PLTR|20260115|14:12:31|S|389|179.318100||
B|RXRX|20260115|14:12:31|S|30|4.759900||
B|SGOV|20260115|14:12:31|S|990|100.517300||
B|ZTS|20260115|14:12:31|S|100|124.783800||
B|ARM|20260115|14:12:32|S|30|106.105000||
B|BH|20260115|14:12:32|S|3|457.625000||
B|IONQ|20260115|14:12:32|S|100|49.730000||
B|ROAD|20260115|14:12:32|S|100|111.120000||
B|ZS|20260115|14:12:32|S|40|214.000000||
B|ZTS|20260115|14:12:32|S|100|124.877400||
B|ARKK|20260115|14:12:33|S|700|83.212700||
B|ASML|20260115|14:12:33|S|1|1341.107300||
B|ASTS|20260115|14:12:33|S|45|103.620000||
B|ASTS|20260115|14:12:33|S|75|103.620000||
B|GOOGL|20260115|14:12:33|S|100|333.465000||
B|SPY|20260115|14:12:33|S|63|694.305000||
B|CPB|20260115|14:12:34|S|30|26.797400||
B|RKLB|20260115|14:12:34|S|2|91.540000||
B|SQQQ|20260115|14:12:34|S|377|65.308100||
B|AAPL|20260115|14:12:35|S|44|258.760000||
B|AXTI|20260115|14:12:35|S|1624|26.110000||
B|CNI|20260115|14:12:35|S|5|99.000000||
B|ECO|20260115|14:12:35|S|200|39.080000||
B|IREN|20260115|14:12:35|S|100|54.150000||
B|IREN|20260115|14:12:35|S|100|54.150000||
B|ISRG|20260115|14:12:35|S|2|540.218000||
B|MRVL|20260115|14:12:35|S|26|82.060000||
B|OCUL|20260115|14:12:35|S|1|11.150000||
B|BOXX|20260115|14:12:36|S|20|115.310000||
B|SCHG|20260115|14:12:36|S|12|32.575000||
B|TQQQ|20260115|14:12:36|S|100|55.140000||
B|TQQQ|20260115|14:12:36|S|100|55.145000||
B|VKTX|20260115|14:12:36|S|76|32.800000||
B|ASTS|20260115|14:12:37|S|20|103.588000||
B|ASTS|20260115|14:12:37|S|50|103.589200||
B|CAMT|20260115|14:12:37|S|20|147.600000||
B|NVDA|20260115|14:12:37|S|117|188.875000||
B|ORCL|20260115|14:12:37|S|40|191.990000||
B|ORCL|20260115|14:12:37|S|40|191.990000||
B|PLTR|20260115|14:12:37|S|100|179.098800||
B|AMD|20260115|14:12:38|S|5|234.840000||
B|ASTS|20260115|14:12:38|S|50|103.600000||
B|AVGO|20260115|14:12:38|S|100|344.495000||
B|MU|20260115|14:12:38|S|15|340.795000||
B|OKLO|20260115|14:12:38|S|300|95.610000||
B|PR|20260115|14:12:38|S|10|14.425000||
B|PSApJ|20260115|14:12:38|S|1|19.130000||
B|QQQ|20260115|14:12:38|S|60|624.649300||
B|STNE|20260115|14:12:38|S|270|14.900000||
B|BKR|20260115|14:12:39|S|10|52.089300||
B|DYNF|20260115|14:12:39|S|4|61.345000||
B|SIDU|20260115|14:12:39|S|380|3.805000||
B|USAS|20260115|14:12:39|S|1200|6.210000||
B|VIG|20260115|14:12:39|S|1|225.620000||
B|KVUE|20260115|14:12:40|S|100|17.370000||
B|TSM|20260115|14:12:40|S|50|344.022000||
B|AAPL|20260115|14:12:41|S|100|258.780000||
B|BTDR|20260115|14:12:41|S|120|15.375000||
B|JOBY|20260115|14:12:41|S|230|15.815000||
B|LWLG|20260115|14:12:41|S|120|4.799400||
B|SIDU|20260115|14:12:41|S|50|3.805000||
B|CAC|20260115|14:12:42|S|70|45.500000||
B|DPRO|20260115|14:12:42|S|150|9.590000||
B|DPRO|20260115|14:12:42|S|250|9.590000||
B|RR|20260115|14:12:42|S|1200|3.920000||
B|SOXL|20260115|14:12:42|S|1|60.220000||
B|SPOT|20260115|14:12:42|S|120|509.340000||
B|SPOT|20260115|14:12:42|S|120|509.550000||
B|SPOT|20260115|14:12:42|S|200|509.550000||
B|WMT|20260115|14:12:42|S|1|119.515000||
B|PAGS|20260115|14:12:43|S|200|10.269300||
B|QQQ|20260115|14:12:43|S|5|624.687300||
B|RKLB|20260115|14:12:43|S|100|91.520000||
B|RVPH|20260115|14:12:43|S|1|0.347400||
B|T|20260115|14:12:43|S|2200|23.665300||
B|XLE|20260115|14:12:43|S|209|47.870000||
B|SLV|20260115|14:12:44|S|100|84.165000||
B|VNO|20260115|14:12:44|S|80|33.790000||
B|OPEN|20260115|14:12:45|S|6|6.375000||
B|AMD|20260115|14:12:46|S|5|234.900000||
B|BP|20260115|14:12:46|S|100|35.195000||
B|JOBY|20260115|14:12:46|S|100|15.835000||
B|KO|20260115|14:12:46|S|100|70.585000||
B|AMD|20260115|14:12:47|S|70|234.900000||
B|COPX|20260115|14:12:47|S|19|82.568100||
B|UAL|20260115|14:12:47|S|100|115.421200||
B|SOXL|20260115|14:12:48|S|1|60.195000||
B|HWM|20260115|14:12:49|S|4|224.305600||
B|MCD|20260115|14:12:49|S|40|307.860000||
B|PLTR|20260115|14:12:49|S|50|179.090000||
B|PLTR|20260115|14:12:49|S|60|179.090000||
B|REET|20260115|14:12:49|S|62|25.705000||
B|SNDK|20260115|14:12:49|S|100|416.070000||
B|ASTS|20260115|14:12:50|S|100|103.533000||
B|BE|20260115|14:12:50|S|30|142.400000||
B|ETHE|20260115|14:12:50|S|298|26.889400||
B|KOS|20260115|14:12:50|S|100|1.225000||
B|SNOW|20260115|14:12:50|S|25|207.236400||
B|EEM|20260115|14:12:51|S|200|58.285000||
B|MP|20260115|14:12:51|S|100|67.520000||
B|RKLB|20260115|14:12:51|S|50|91.510000||
B|DX|20260115|14:12:52|S|21|14.195000||
B|FCX|20260115|14:12:52|S|40|60.419300||
B|PLTZ|20260115|14:12:52|S|100|23.950000||
B|BMNR|20260115|14:12:53|S|100|31.820000||
B|GS|20260115|14:12:53|S|8|979.778300||
B|QBTS|20260115|14:12:53|S|230|30.560000||
B|QBTS|20260115|14:12:53|S|250|30.569300||
B|UL|20260115|14:12:53|S|100|64.335000||
B|EEM|20260115|14:12:54|S|291|58.289300||
B|ORCL|20260115|14:12:54|S|80|191.940000||
B|ECNS|20260115|14:12:55|S|45|35.100000||
B|GOOG|20260115|14:12:55|S|1|333.810000||
B|IRWD|20260115|14:12:55|S|40|4.370000||
B|LCID|20260115|14:12:55|S|68|10.365000||
B|RDW|20260115|14:12:55|S|50|11.245000||
B|WBUY|20260115|14:12:55|S|100|1.380000||
B|IOVA|20260115|14:12:56|S|2093|2.235000||
B|IREN|20260115|14:12:56|S|80|54.190000||
B|IREN|20260115|14:12:56|S|170|54.184600||
B|ZS|20260115|14:12:56|S|40|213.960000||
B|ZS|20260115|14:12:56|S|40|213.960000||
B|AMD|20260115|14:12:57|S|120|234.900000||
B|APLD|20260115|14:12:57|S|100|36.020000||
B|BMY|20260115|14:12:57|S|100|56.545800||
B|NVDA|20260115|14:12:57|S|100|188.840800||
B|NVDA|20260115|14:12:57|S|120|188.845000||
B|OPEN|20260115|14:12:57|S|6|6.377500||
B|QBTS|20260115|14:12:57|S|100|30.565000||
B|RDDT|20260115|14:12:57|S|1|228.820000||
B|SOXL|20260115|14:12:57|S|1|60.160000||
B|TSM|20260115|14:12:57|S|312|344.180000||
B|TSM|20260115|14:12:57|S|348|344.170000||
B|ROP|20260115|14:12:58|S|1|413.070000||
B|ZTS|20260115|14:12:58|S|100|124.791400||
B|IBIO|20260115|14:12:59|S|5|2.230000||
B|SILJ|20260115|14:12:59|S|10|32.865000||
B|XOM|20260115|14:12:59|S|200|130.012500||
B|GOOGL|20260115|14:13:00|S|7|333.425000||
B|NVDA|20260115|14:13:00|S|50|188.835000||
B|SSYS|20260115|14:13:00|S|100|11.370000||
B|UNG|20260115|14:13:00|S|7|10.339300||
B|AMZN|20260115|14:13:01|S|100|238.430000||
B|AU|20260115|14:13:02|S|5|99.921500||
B|COIN|20260115|14:13:02|S|50|246.900000||
B|CTSH|20260115|14:13:02|S|100|84.790000||
B|NVDA|20260115|14:13:02|S|74|188.825000||
B|NVDA|20260115|14:13:02|S|100|188.820800||
B|QQQ|20260115|14:13:02|S|100|624.625000||
B|SWK|20260115|14:13:02|S|120|84.485300||
B|VOO|20260115|14:13:02|S|7|638.568800||
B|BMNU|20260115|14:13:03|S|10|6.195000||
B|NBIS|20260115|14:13:03|S|3|107.590000||
B|UMAC|20260115|14:13:03|S|65|17.450000||
B|UMAC|20260115|14:13:03|S|65|17.460000||
B|AEVA|20260115|14:13:04|S|120|21.110000||
B|JOBY|20260115|14:13:04|S|200|15.845000||
B|ORCL|20260115|14:13:04|S|100|191.948800||
B|RKLB|20260115|14:13:04|S|80|91.570000||
B|CVNA|20260115|14:13:05|S|2|465.385000||
B|FOUR|20260115|14:13:05|S|75|66.830000||
B|GRAB|20260115|14:13:05|S|30|4.369300||
B|IONQ|20260115|14:13:05|S|200|49.800000||
B|IONQ|20260115|14:13:05|S|400|49.799000||
B|QCOM|20260115|14:13:05|S|2|162.117800||
B|SPHL|20260115|14:13:05|S|173|15.900000||
B|BBAI|20260115|14:13:06|S|9|6.555300||
B|HOOD|20260115|14:13:06|S|13|114.320000||
B|KO|20260115|14:13:06|S|100|70.595000||
B|KO|20260115|14:13:06|S|500|70.595000||
B|TEM|20260115|14:13:06|S|40|71.910000||
B|TLX|20260115|14:13:06|S|110|7.495000||
B|ARDX|20260115|14:13:07|S|200|7.175000||
B|CLFD|20260115|14:13:07|S|602|32.720000||
B|SOJD|20260115|14:13:07|S|1|20.890000||
B|XLE|20260115|14:13:07|S|31|47.870000||
B|APLD|20260115|14:13:08|S|120|36.060000||
B|NVO|20260115|14:13:08|S|2|56.805000||
B|ORCL|20260115|14:13:08|S|3|191.860000||
B|RIOT|20260115|14:13:08|S|17|17.080000||
B|SPHL|20260115|14:13:08|S|374|15.900000||
B|FIGR|20260115|14:13:09|S|20|63.875000||
B|IBM|20260115|14:13:09|S|100|301.883600||
B|VITL|20260115|14:13:09|S|3|29.710000||
B|BTQ|20260115|14:13:10|S|300|5.640000||
B|BTQ|20260115|14:13:10|S|300|5.640000||
B|CSHI|20260115|14:13:10|S|100|49.585000||
B|NAKA|20260115|14:13:10|S|100|0.488100||
B|RGTI|20260115|14:13:10|S|80|25.880000||
B|TKO|20260115|14:13:10|S|1|211.680000||
B|TQQQ|20260115|14:13:10|S|200|55.140000||
B|BTQ|20260115|14:13:11|S|100|5.650000||
B|BTQ|20260115|14:13:11|S|200|5.650000||
B|INVH|20260115|14:13:11|S|100|27.100000||
B|INVH|20260115|14:13:11|S|900|27.095000||
B|MMYT|20260115|14:13:11|S|12|75.377500||
B|RDDT|20260115|14:13:11|S|205|228.785600||
B|GOOG|20260115|14:13:12|S|14|333.790000||
B|VNLA|20260115|14:13:12|S|1|49.234500||
B|ASTS|20260115|14:13:13|S|100|103.630000||
B|AVGO|20260115|14:13:13|S|240|344.457500||
B|VZ|20260115|14:13:13|S|7|39.520000||
B|EXPE|20260115|14:13:14|S|8|296.600000||
B|INVH|20260115|14:13:14|S|1000|27.095000||
B|PSTG|20260115|14:13:14|S|50|74.790000||
B|SOXL|20260115|14:13:14|S|1|60.150000||
B|AAPL|20260115|14:13:15|S|3|258.765000||
B|BRSL|20260115|14:13:15|S|100|14.625000||
B|HD|20260115|14:13:15|S|100|379.066600||
B|NVDA|20260115|14:13:15|S|50|188.805800||
B|SEDG|20260115|14:13:15|S|15|34.460000||
B|ADUR|20260115|14:13:16|S|100|14.245000||
B|BHVN|20260115|14:13:16|S|20|12.300000||
B|QBTS|20260115|14:13:16|S|300|30.545000||
B|BMNU|20260115|14:13:17|S|5|6.185000||
B|LHX|20260115|14:13:17|S|4|339.410000||
B|NVDA|20260115|14:13:17|S|10|188.782700||
B|RXST|20260115|14:13:17|S|32|9.900000||
B|SOXL|20260115|14:13:17|S|300|60.111700||
B|BMNR|20260115|14:13:18|S|50|31.790000||
B|IBM|20260115|14:13:18|S|19|301.490000||
B|RDDT|20260115|14:13:18|S|3|228.510000||
B|UAMY|20260115|14:13:18|S|1|8.595000||
B|UBER|20260115|14:13:18|S|1|84.130000||
B|ZM|20260115|14:13:18|S|100|82.220000||
B|ZTS|20260115|14:13:18|S|100|124.796800||
B|DHI|20260115|14:13:19|S|81|160.267600||
B|HOLO|20260115|14:13:19|S|100|2.900000||
B|JEPI|20260115|14:13:19|S|2|58.475000||
B|PLTR|20260115|14:13:19|S|50|179.020000||
B|AAPL|20260115|14:13:20|S|58|258.725000||
B|HEI|20260115|14:13:20|S|1|357.690000||
B|INVH|20260115|14:13:20|S|200|27.095000||
B|KO|20260115|14:13:20|S|14|70.595000||
B|QQQ|20260115|14:13:20|S|100|624.547300||
B|ZS|20260115|14:13:20|S|7|213.834800||
B|ZS|20260115|14:13:20|S|40|213.660000||
B|ZS|20260115|14:13:20|S|40|213.660000||
B|ZS|20260115|14:13:20|S|40|213.825000||
B|FISV|20260115|14:13:21|S|100|66.920000||
B|HOOD|20260115|14:13:21|S|100|114.220000||
B|IGM|20260115|14:13:21|S|20|131.310000||
B|JAAA|20260115|14:13:21|S|1018|50.689800||
B|TQQQ|20260115|14:13:21|S|1|55.119300||
B|TQQQ|20260115|14:13:21|S|300|55.110000||
B|TRV|20260115|14:13:21|S|60|272.770000||
B|UAL|20260115|14:13:21|S|90|115.447600||
B|AHMA|20260115|14:13:22|S|6|28.650000||
B|ETHU|20260115|14:13:22|S|80|66.020000||
B|NEM|20260115|14:13:22|S|20|114.890000||
B|ORCL|20260115|14:13:22|S|40|191.841400||
B|PAGS|20260115|14:13:22|S|6|10.269300||
B|QBTS|20260115|14:13:22|S|100|30.545000||
B|AG|20260115|14:13:23|S|100|20.215000||
B|AG|20260115|14:13:23|S|800|20.210500||
B|MSFT|20260115|14:13:23|S|100|457.520000||
B|LLY|20260115|14:13:24|S|5|1034.550000||
B|SPY|20260115|14:13:24|S|60|694.290700||
B|JD|20260115|14:13:25|S|29|29.465000||
B|QBTS|20260115|14:13:25|S|78|30.550000||
B|ADBE|20260115|14:13:26|S|19|303.700000||
B|SPY|20260115|14:13:26|S|100|694.295000||
B|BITB|20260115|14:13:27|S|20|52.055500||
B|BMNU|20260115|14:13:27|S|10|6.179900||
B|CAPR|20260115|14:13:27|S|100|23.890000||
B|QQQM|20260115|14:13:27|S|1|257.160000||
B|TSM|20260115|14:13:27|S|40|344.320000||
B|TSM|20260115|14:13:27|S|100|344.317200||
B|ZS|20260115|14:13:27|S|40|213.855300||
B|MLEC|20260115|14:13:28|S|50|6.850000||
B|PLTR|20260115|14:13:28|S|310|179.043500||
B|AMBQ|20260115|14:13:29|S|10|35.750000||
B|ASTI|20260115|14:13:29|S|90|5.570000||
B|INVH|20260115|14:13:29|S|100|27.090000||
B|AMZE|20260115|14:13:30|S|100|0.383900||
B|CIFR|20260115|14:13:30|S|183|18.029100||
B|QQQ|20260115|14:13:30|S|50|624.560000||
B|ADBE|20260115|14:13:31|S|3|303.688200||
B|ARRY|20260115|14:13:31|S|100|9.765000||
B|ARRY|20260115|14:13:31|S|100|9.770000||
B|ARRY|20260115|14:13:31|S|600|9.765000||
B|KMB|20260115|14:13:31|S|100|101.000000||
B|KO|20260115|14:13:31|S|200|70.605000||
B|RZLV|20260115|14:13:31|S|20|4.725000||
B|ASTS|20260115|14:13:32|S|15|103.582700||
B|EWY|20260115|14:13:32|S|13|111.679300||
B|HSAI|20260115|14:13:32|S|100|28.985000||
B|JPM|20260115|14:13:32|S|4|311.178200||
B|LUNR|20260115|14:13:32|S|20|20.025000||
B|PL|20260115|14:13:32|S|100|29.235000||
B|GDX|20260115|14:13:33|S|200|97.770700||
B|HOOD|20260115|14:13:33|S|120|114.270000||
B|MARA|20260115|14:13:33|S|100|11.080000||
B|NFLX|20260115|14:13:33|S|25|88.715000||
B|PCT|20260115|14:13:33|S|98|11.587400||
B|PHYS|20260115|14:13:33|S|1|35.299300||
B|SPY|20260115|14:13:33|S|2|694.286500||
B|UBER|20260115|14:13:33|S|100|84.130000||
B|UNH|20260115|14:13:33|S|10|337.640000||
B|KTOS|20260115|14:13:34|S|50|125.570000||
B|KTOS|20260115|14:13:34|S|50|125.574500||
B|MU|20260115|14:13:34|S|40|340.420000||
B|ZS|20260115|14:13:34|S|40|213.790000||
B|AAPL|20260115|14:13:35|S|100|258.750000||
B|QQQ|20260115|14:13:35|S|25|624.479100||
B|AMZN|20260115|14:13:36|S|25|238.321700||
B|FIGR|20260115|14:13:36|S|100|63.924600||
B|IREN|20260115|14:13:36|S|80|54.220000||
B|IREN|20260115|14:13:36|S|100|54.210000||
B|IREN|20260115|14:13:36|S|300|54.218400||
B|FLEX|20260115|14:13:37|S|17|66.327600||
B|HL|20260115|14:13:37|S|24|25.097500||
B|QCOM|20260115|14:13:37|S|20|162.155000||
B|ANF|20260115|14:13:38|S|100|107.350000||
B|AVGO|20260115|14:13:38|S|10|344.444000||
B|IBM|20260115|14:13:38|S|40|301.330000||
B|NVDA|20260115|14:13:39|S|540|188.770000||
B|NVO|20260115|14:13:39|S|11|56.805000||
B|NVTS|20260115|14:13:39|S|25|10.430000||
B|ARDX|20260115|14:13:40|S|600|7.179300||
B|CSHI|20260115|14:13:40|S|100|49.585000||
B|KVUE|20260115|14:13:40|S|100|17.375000||
B|LPTH|20260115|14:13:40|S|30|13.518800||
B|GOOG|20260115|14:13:41|S|5|333.700000||
B|IBM|20260115|14:13:41|S|3|301.313900||
B|ROKU|20260115|14:13:41|S|4|104.980000||
B|SOXL|20260115|14:13:41|S|100|60.140000||
B|SPY|20260115|14:13:41|S|10|694.258700||
B|KO|20260115|14:13:42|S|100|70.605000||
B|SOFI|20260115|14:13:42|S|16|26.705000||
B|UNH|20260115|14:13:42|S|60|337.620000||
B|ARKF|20260115|14:13:43|S|3|48.650000||
B|GRAB|20260115|14:13:43|S|99|4.360000||
B|IBIT|20260115|14:13:43|S|800|54.369600||
B|AEE|20260115|14:13:44|S|83|103.200000||
B|SOLT|20260115|14:13:44|S|25|8.190000||
B|ALAB|20260115|14:13:45|S|12|176.560000||
B|ARM|20260115|14:13:46|S|5|106.045000||
B|HOOD|20260115|14:13:46|S|100|114.220000||
B|HOOD|20260115|14:13:46|S|100|114.220000||
B|MU|20260115|14:13:46|S|1|340.370000||
B|SPY|20260115|14:13:46|S|100|694.215000||
B|DASH|20260115|14:13:47|S|10|209.945000||
B|IREN|20260115|14:13:47|S|34|54.240000||
B|NFLX|20260115|14:13:47|S|1|88.695000||
B|NVDA|20260115|14:13:47|S|100|188.775000||
B|CIFR|20260115|14:13:48|S|188|18.040000||
B|ONDS|20260115|14:13:48|S|180|13.715000||
B|QQQ|20260115|14:13:48|S|1|624.504600||
B|SAP|20260115|14:13:48|S|15|237.090000||
B|SLV|20260115|14:13:48|S|100|84.170000||
B|EPD|20260115|14:13:49|S|35|32.615800||
B|RZLV|20260115|14:13:49|S|400|4.725000||
B|TLT|20260115|14:13:49|S|1500|88.490000||
B|ADBE|20260115|14:13:50|S|3|303.700000||
B|KTOS|20260115|14:13:50|S|5|125.630000||
B|PTHL|20260115|14:13:50|E|1364|0.744000||
B|CLS|20260115|14:13:51|S|10|318.590000||
B|CRVL|20260115|14:13:51|S|72|69.395000||
B|SPYM|20260115|14:13:51|S|1|81.695000||
B|TLN|20260115|14:13:51|S|1|415.540000||
B|YBTC|20260115|14:13:51|S|200|30.270000||
B|ZS|20260115|14:13:51|S|3|213.840700||
B|AMZN|20260115|14:13:52|S|20|238.280000||
B|BMNU|20260115|14:13:52|S|10|6.189700||
B|GOOGL|20260115|14:13:52|S|45|333.350000||
B|HOOD|20260115|14:13:52|S|1|114.250000||
B|MOS|20260115|14:13:52|S|27|27.655000||
B|NFLX|20260115|14:13:53|S|1|88.695000||
B|SXTP|20260115|14:13:53|E|1|0.469900||
B|TCOM|20260115|14:13:53|S|71|61.179300||
B|ZETA|20260115|14:13:53|S|60|22.100000||
B|ZTS|20260115|14:13:53|S|5|124.804900||
B|NVDA|20260115|14:13:54|S|100|188.885000||
B|PAM|20260115|14:13:54|S|3|79.211000||
B|PAM|20260115|14:13:54|S|40|79.200000||
B|PAM|20260115|14:13:54|S|58|79.200000||
B|RDDT|20260115|14:13:54|S|160|228.691000||
B|RKLB|20260115|14:13:54|S|50|91.341900||
B|Z|20260115|14:13:54|S|100|67.370000||
B|RGTI|20260115|14:13:55|S|100|25.870000||
B|SPY|20260115|14:13:55|S|10|694.302600||
B|CRWV|20260115|14:13:56|S|100|97.840000||
B|HOYY|20260115|14:13:56|S|1|13.630000||
B|INOD|20260115|14:13:56|S|5|62.920000||
B|RKLB|20260115|14:13:56|S|406|91.370000||
B|TALO|20260115|14:13:56|S|100|11.555000||
B|ADBE|20260115|14:13:57|S|3|303.700000||
B|IREN|20260115|14:13:57|S|2|54.240000||
B|MSFT|20260115|14:13:57|S|30|457.250000||
B|MSFT|20260115|14:13:57|S|80|457.250000||
B|QQQ|20260115|14:13:57|S|1|624.587300||
B|VICI|20260115|14:13:57|S|6|28.508000||
B|UPRO|20260115|14:13:58|S|550|121.650000||
B|COLO|20260115|14:13:59|S|17|39.350000||
B|FISV|20260115|14:13:59|S|10|66.896900||
B|IREN|20260115|14:13:59|S|50|54.220000||
B|OKLO|20260115|14:13:59|S|100|95.780000||
B|ENPH|20260115|14:14:00|S|18|35.710000||
B|TBUX|20260115|14:14:00|S|200|49.929900||
B|TSLA|20260115|14:14:00|S|28|442.040000||
B|V|20260115|14:14:00|S|8|328.070000||
B|ZS|20260115|14:14:00|S|40|213.570000||
B|MLEC|20260115|14:14:01|S|20|6.680000||
B|OPEN|20260115|14:14:01|S|100|6.375000||
B|SPY|20260115|14:14:01|S|14|694.295000||
B|DGXX|20260115|14:14:02|S|1800|3.105000||
B|HOOD|20260115|14:14:02|S|136|114.275000||
B|QBTS|20260115|14:14:02|S|81|30.575000||
B|SMR|20260115|14:14:02|S|1|19.499900||
B|UAL|20260115|14:14:02|S|20|115.370500||
B|CRWV|20260115|14:14:04|S|70|97.840000||
B|LNC|20260115|14:14:04|S|45|41.655000||
B|PAAS|20260115|14:14:04|S|100|55.930000||
B|RBLX|20260115|14:14:04|S|160|87.000000||
B|RBLX|20260115|14:14:04|S|416|86.990800||
B|FTNT|20260115|14:14:05|S|30|76.950000||
B|INTU|20260115|14:14:05|S|10|555.160000||
B|PLUG|20260115|14:14:05|S|15|2.320000||
B|QQQ|20260115|14:14:05|S|10|624.667200||
B|NOW|20260115|14:14:06|S|5|131.370000||
B|SLV|20260115|14:14:06|S|2|84.155000||
B|TSLA|20260115|14:14:06|S|30|442.080000||
B|VOR|20260115|14:14:07|S|100|14.750000||
B|FISV|20260115|14:14:08|S|11|66.899300||
B|FRMI|20260115|14:14:08|S|5|9.910000||
B|HOOD|20260115|14:14:08|S|100|114.315000||
B|IBM|20260115|14:14:08|S|40|301.250000||
B|MRK|20260115|14:14:08|S|2|111.120000||
B|TGT|20260115|14:14:08|S|45|111.009100||
B|AUID|20260115|14:14:09|S|200|1.855000||
B|METU|20260115|14:14:09|S|1|28.350000||
B|SNDK|20260115|14:14:09|S|15|415.770000||
B|SNDK|20260115|14:14:09|S|15|415.779000||
B|TSM|20260115|14:14:09|S|6|344.065000||
B|ZSL|20260115|14:14:09|S|660|2.865000||
B|ZSL|20260115|14:14:09|S|990|2.865000||
B|AAPL|20260115|14:14:10|S|100|258.710000||
B|IBRX|20260115|14:14:10|S|500|3.860000||
B|SATS|20260115|14:14:10|S|42|124.320000||
B|EPR|20260115|14:14:11|S|100|55.170000||
B|PAGS|20260115|14:14:11|S|47|10.269300||
B|PLTR|20260115|14:14:11|S|2|179.148300||
B|QBTS|20260115|14:14:11|S|120|30.550000||
B|AAPL|20260115|14:14:12|S|2|258.710000||
B|AMD|20260115|14:14:12|S|300|234.670000||
B|BBAR|20260115|14:14:12|S|99|17.490000||
B|BITX|20260115|14:14:12|S|1|32.915800||
B|GDXJ|20260115|14:14:12|S|1|127.920000||
B|GDXJ|20260115|14:14:12|S|48|127.928500||
B|BNC|20260115|14:14:14|S|30|6.230000||
B|BNC|20260115|14:14:14|S|200|6.210000||
B|INTC|20260115|14:14:14|S|25|49.053200||
B|NLR|20260115|14:14:14|S|100|147.135000||
B|ASTS|20260115|14:14:15|S|50|103.620000||
B|C|20260115|14:14:15|S|50|117.609100||
B|PAAS|20260115|14:14:15|S|28|55.920000||
B|PATH|20260115|14:14:15|S|50|15.085000||
B|AMD|20260115|14:14:16|S|8|234.700000||
B|BXP|20260115|14:14:16|S|24|67.480000||
B|GOOG|20260115|14:14:16|S|1|333.725000||
B|HL|20260115|14:14:16|S|200|25.105000||
B|TGB|20260115|14:14:16|S|1|7.155500||
B|BMNR|20260115|14:14:17|S|9|31.785000||
B|GLOB|20260115|14:14:17|S|6|67.650000||
B|NVMI|20260115|14:14:17|S|6|444.990000||
B|SATS|20260115|14:14:17|S|100|124.375500||
B|TRUP|20260115|14:14:17|S|100|34.110000||
B|GOOG|20260115|14:14:18|S|2|333.735000||
B|DEO|20260115|14:14:19|S|20|90.200000||
B|FIVE|20260115|14:14:19|S|26|199.610000||
B|HYMC|20260115|14:14:19|S|100|35.090000||
B|SMCI|20260115|14:14:19|S|5|29.700000||
B|IREN|20260115|14:14:20|S|18|54.255000||
B|LMND|20260115|14:14:20|S|3|81.570000||
B|MDY|20260115|14:14:20|S|34|643.605000||
B|QBTS|20260115|14:14:20|S|300|30.520000||
B|RDDT|20260115|14:14:20|S|1|228.410000||
B|VST|20260115|14:14:20|S|6|180.910000||
B|AMZN|20260115|14:14:21|S|6|238.270000||
B|CRCG|20260115|14:14:21|S|1300|2.665000||
B|MSTR|20260115|14:14:21|S|133|174.860000||
B|MSTR|20260115|14:14:21|S|200|174.880000||
B|RDDT|20260115|14:14:21|S|1|228.410000||
B|TQQQ|20260115|14:14:21|S|100|55.139300||
B|WDC|20260115|14:14:21|S|3|227.400000||
B|KVUE|20260115|14:14:22|S|100|17.375000||
B|NBIS|20260115|14:14:22|S|55|107.400000||
B|NBIS|20260115|14:14:22|S|100|107.290000||
B|NBIS|20260115|14:14:22|S|100|107.300000||
B|NBIS|20260115|14:14:22|S|145|107.360000||
B|PNC|20260115|14:14:22|S|21|215.880000||
B|SATS|20260115|14:14:22|S|35|124.360000||
B|SATS|20260115|14:14:22|S|50|124.356200||
B|PLUG|20260115|14:14:23|S|20|2.320000||
B|QBTS|20260115|14:14:23|S|300|30.505000||
B|XLV|20260115|14:14:23|S|5|157.149300||
B|BITO|20260115|14:14:24|S|2|13.299900||
B|BOTT|20260115|14:14:24|S|1|50.403500||
B|NEM|20260115|14:14:24|S|120|114.770000||
B|OKLO|20260115|14:14:24|S|35|95.680000||
B|HOOD|20260115|14:14:25|S|120|114.320000||
B|PLTR|20260115|14:14:25|S|24|179.188600||
B|TMO|20260115|14:14:25|S|1|629.380000||
B|B|20260115|14:14:26|S|35|49.807300||
B|BBVA|20260115|14:14:26|S|3|24.225000||
B|DELL|20260115|14:14:26|S|100|120.755000||
B|HBM|20260115|14:14:26|S|3|22.975000||
B|IBB|20260115|14:14:26|S|2|171.635000||
B|ILPT|20260115|14:14:26|S|5|6.079300||
B|IWM|20260115|14:14:26|S|100|266.665000||
B|MD|20260115|14:14:26|S|5|22.540000||
B|CASY|20260115|14:14:27|S|1|639.655000||
B|CASY|20260115|14:14:27|S|4|639.655000||
B|CJMB|20260115|14:14:27|S|300|3.720000||
B|MARA|20260115|14:14:27|S|300|11.075000||
B|SMH|20260115|14:14:27|S|5|400.365000||
B|SOXS|20260115|14:14:27|S|5000|2.095000||
B|VSTM|20260115|14:14:27|S|100|6.750000||
B|ZTS|20260115|14:14:27|S|100|124.930600||
B|ZTS|20260115|14:14:27|S|100|124.930600||
B|NVDA|20260115|14:14:28|S|35|188.900000||
B|SLV|20260115|14:14:28|S|100|84.102700||
B|XPEV|20260115|14:14:28|S|50|20.960000||
B|FCX|20260115|14:14:29|S|40|60.419300||
B|JD|20260115|14:14:29|S|10|29.465000||
B|PLTR|20260115|14:14:29|S|100|179.228300||
B|INTC|20260115|14:14:30|S|2|49.055000||
B|NVDA|20260115|14:14:30|S|300|188.905000||
B|RBA|20260115|14:14:30|S|100|111.155000||
B|ABBV|20260115|14:14:31|S|100|218.315000||
B|MRNA|20260115|14:14:31|S|50|40.815000||
B|NVDA|20260115|14:14:31|S|17|188.905000||
B|PAVE|20260115|14:14:31|S|10|51.469700||
B|SLV|20260115|14:14:31|S|10|84.110000||
B|CSHI|20260115|14:14:32|S|100|49.585000||
B|HOOD|20260115|14:14:32|S|10|114.330000||
B|NFLX|20260115|14:14:32|S|1|88.680000||
B|RBLX|20260115|14:14:32|S|1|87.080000||
B|STNE|20260115|14:14:32|S|300|14.910000||
B|IREN|20260115|14:14:33|S|2|54.268600||
B|STNE|20260115|14:14:33|S|100|14.910000||
B|AA|20260115|14:14:34|S|3|64.389300||
B|TSM|20260115|14:14:34|S|100|344.130000||
B|FBTC|20260115|14:14:35|S|1|83.470000||
B|PHIN|20260115|14:14:35|S|300|70.155000||
B|VALE|20260115|14:14:35|S|300|14.825000||
B|VNET|20260115|14:14:35|S|9|11.475000||
B|BTQ|20260115|14:14:36|S|100|5.635000||
B|CRCL|20260115|14:14:36|S|100|80.940000||
B|AMD|20260115|14:14:37|S|16|234.770000||
B|BABX|20260115|14:14:37|S|50|48.648500||
B|BABX|20260115|14:14:37|S|50|48.650000||
B|BTQ|20260115|14:14:37|S|900|5.660000||
B|V|20260115|14:14:37|S|5|328.040000||
B|AMZN|20260115|14:14:38|S|10|238.270000||
B|APLD|20260115|14:14:38|S|80|36.030000||
B|KO|20260115|14:14:38|S|100|70.605000||
B|SLV|20260115|14:14:38|S|100|84.110000||
B|SLV|20260115|14:14:38|S|200|84.110800||
B|ASTS|20260115|14:14:39|S|200|103.535000||
B|CIFR|20260115|14:14:39|S|183|18.047300||
B|ROK|20260115|14:14:40|S|50|422.520000||
B|SLV|20260115|14:14:40|S|46|84.105000||
B|GOOGL|20260115|14:14:41|S|1|333.320000||
B|NVDA|20260115|14:14:41|S|80|188.890000||
B|STNE|20260115|14:14:41|S|1100|14.950000||
B|MLEC|20260115|14:14:42|S|100|6.730000||
B|NUGT|20260115|14:14:42|S|30|237.305000||
B|U|20260115|14:14:43|S|2|44.300000||
B|BE|20260115|14:14:44|S|50|142.710000||
B|BRK/B|20260115|14:14:44|S|10|492.230000||
B|SNDK|20260115|14:14:44|S|100|416.195000||
B|AMZN|20260115|14:14:45|S|100|238.280000||
B|LHX|20260115|14:14:45|S|100|339.390000||
B|PAAS|20260115|14:14:45|S|32|55.880000||
B|SIDU|20260115|14:14:45|S|500|3.809300||
B|UMAC|20260115|14:14:45|S|40|17.480000||
B|DLO|20260115|14:14:46|S|60|14.700000||
B|INTC|20260115|14:14:46|S|100|49.055000||
B|SOXS|20260115|14:14:46|S|5000|2.095000||
B|BYND|20260115|14:14:47|S|500|1.055000||
B|DLO|20260115|14:14:47|S|190|14.700000||
B|HOOD|20260115|14:14:47|S|82|114.390000||
B|RKLB|20260115|14:14:47|S|1|91.560000||
B|PL|20260115|14:14:48|S|100|29.240000||
B|SCHD|20260115|14:14:48|S|7248|29.080000||
B|SCHD|20260115|14:14:48|S|32752|29.080000||
B|SNOW|20260115|14:14:48|S|100|207.590000||
B|BKKT|20260115|14:14:49|S|10|20.479500||
B|SCHF|20260115|14:14:49|S|1200|25.095000||
B|IBIT|20260115|14:14:50|S|124|54.355000||
B|NVDA|20260115|14:14:50|S|100|188.915000||
B|PATH|20260115|14:14:50|S|15|15.090000||
B|SXTP|20260115|14:14:50|E|1|0.475100||
B|AGRO|20260115|14:14:51|S|9|8.440700||
B|AMD|20260115|14:14:51|S|50|234.820000||
B|BBAI|20260115|14:14:51|S|700|6.565000||
B|BIL|20260115|14:14:51|S|100|91.510000||
B|PSLV|20260115|14:14:51|S|200|30.470000||
B|CRCL|20260115|14:14:52|S|2|80.977800||
B|FBIO|20260115|14:14:52|S|1000|3.539300||
B|NUWE|20260115|14:14:52|S|140|2.365000||
B|UUUU|20260115|14:14:52|S|50|21.900000||
B|SO|20260115|14:14:53|S|100|88.950000||
B|VTV|20260115|14:14:53|S|1|198.945000||
B|BIL|20260115|14:14:54|S|100|91.500000||
B|KO|20260115|14:14:54|S|100|70.605000||
B|NVTS|20260115|14:14:54|S|100|10.435000||
B|PAAS|20260115|14:14:54|S|10|55.880000||
B|RKLB|20260115|14:14:54|S|10|91.585000||
B|APLD|20260115|14:14:55|S|120|36.080000||
B|LUMN|20260115|14:14:55|S|100|8.860000||
B|LUMN|20260115|14:14:55|S|100|8.879300||
B|LUMN|20260115|14:14:55|S|500|8.850000||
B|LUMN|20260115|14:14:55|S|2000|8.830000||
B|LUMN|20260115|14:14:55|S|2000|8.870000||
B|LUMN|20260115|14:14:55|S|2000|8.880000||
B|EQT|20260115|14:14:56|S|200|50.350000||
B|EQT|20260115|14:14:56|S|1318|50.350000||
B|PSLV|20260115|14:14:56|S|500|30.459200||
B|QQQ|20260115|14:14:56|S|25|624.617600||
B|SLV|20260115|14:14:56|S|200|84.092800||
B|UBER|20260115|14:14:56|S|22|84.070000||
B|UBER|20260115|14:14:56|S|50|84.070000||
B|UUUU|20260115|14:14:56|S|150|21.900000||
B|AKAM|20260115|14:14:57|S|111|91.580000||
B|AVAV|20260115|14:14:57|S|10|379.410000||
B|HOOD|20260115|14:14:57|S|100|114.430000||
B|MSTR|20260115|14:14:57|S|1|174.895000||
B|QQQ|20260115|14:14:57|S|200|624.615000||
B|RCL|20260115|14:14:57|S|33|278.210000||
B|ZIM|20260115|14:14:57|S|28|22.140000||
B|ZIM|20260115|14:14:57|S|41|22.140000||
B|GLIBK|20260115|14:14:58|S|100|38.760000||
B|VOO|20260115|14:14:58|S|39|638.580000||
B|BBAI|20260115|14:14:59|S|8900|6.566200||
B|PSLV|20260115|14:14:59|S|444|30.457400||
B|AKAM|20260115|14:15:00|S|2|91.577700||
B|AVGO|20260115|14:15:00|S|10|344.825000||
B|BOOT|20260115|14:15:00|S|22|186.630000||
B|MA|20260115|14:15:00|S|1|541.650000||
B|MS|20260115|14:15:00|S|100|191.970000||
B|Z|20260115|14:15:00|S|100|67.389500||
B|HOOD|20260115|14:15:02|S|102|114.470000||
B|SMH|20260115|14:15:02|S|4|400.390000||
B|SMH|20260115|14:15:02|S|4|400.390000||
B|CRCL|20260115|14:15:03|S|100|80.988300||
B|EWH|20260115|14:15:03|S|2017|22.805000||
B|IWM|20260115|14:15:03|S|100|266.715000||
B|NVTS|20260115|14:15:03|S|600|10.465000||
B|PLTR|20260115|14:15:03|S|5|179.258400||
B|RDW|20260115|14:15:03|S|3|11.295000||
B|SSRM|20260115|14:15:03|S|4|24.020000||
B|ZS|20260115|14:15:03|S|3|213.824400||
B|COPX|20260115|14:15:04|S|200|82.500000||
B|IREN|20260115|14:15:04|S|25|54.289000||
B|UMAC|20260115|14:15:04|S|15|17.568800||
B|UMAC|20260115|14:15:04|S|40|17.530000||
B|AMZN|20260115|14:15:05|S|4|238.244600||
B|BITO|20260115|14:15:05|S|10|13.280000||
B|FBTC|20260115|14:15:05|S|78|83.415800||
B|META|20260115|14:15:05|S|49|621.395000||
B|MSFT|20260115|14:15:05|S|60|457.070000||
B|NIO|20260115|14:15:05|S|200|4.680000||
B|NIO|20260115|14:15:05|S|200|4.680000||
B|PSKY|20260115|14:15:05|S|100|11.845000||
B|SLV|20260115|14:15:05|S|1|84.015000||
B|ZS|20260115|14:15:05|S|40|213.500000||
B|NAKA|20260115|14:15:06|S|100|0.488100||
B|NVDA|20260115|14:15:06|S|100|188.865000||
B|NVDA|20260115|14:15:06|S|100|188.880000||
B|QQQ|20260115|14:15:06|S|100|624.490000||
B|ZETA|20260115|14:15:06|S|200|22.100000||
B|ZTO|20260115|14:15:06|S|100|22.650000||
B|CRM|20260115|14:15:07|S|15|233.800000||
B|ORCL|20260115|14:15:07|S|1|191.980000||
B|XRT|20260115|14:15:07|S|81|90.929300||
B|CSHI|20260115|14:15:08|S|100|49.585000||
B|NAKA|20260115|14:15:08|S|100|0.488100||
B|NVDA|20260115|14:15:08|S|45|188.885000||
B|RCL|20260115|14:15:08|S|2|278.110000||
B|SCHG|20260115|14:15:08|S|3|32.556500||
B|V|20260115|14:15:08|S|1|327.917000||
B|CDE|20260115|14:15:09|S|25|21.125000||
B|IBIT|20260115|14:15:09|S|600|54.320000||
B|IREN|20260115|14:15:09|S|50|54.270000||
B|MICC|20260115|14:15:09|S|26|16.207100||
B|RDDT|20260115|14:15:09|S|25|228.430000||
B|ZS|20260115|14:15:09|S|40|213.801300||
B|ZSL|20260115|14:15:09|S|540|2.865000||
B|DDOG|20260115|14:15:10|S|100|121.575000||
B|JOBY|20260115|14:15:10|S|230|15.835000||
B|NVDA|20260115|14:15:10|S|38|188.875000||
B|NVDA|20260115|14:15:11|S|50|188.890000||
B|VELO|20260115|14:15:11|S|20|19.490000||
B|HOOD|20260115|14:15:12|S|15|114.390000||
B|INTC|20260115|14:15:12|S|1|49.014500||
B|LTBR|20260115|14:15:12|S|90|18.200000||
B|SIDU|20260115|14:15:12|S|2334|3.817500||
B|SKYT|20260115|14:15:12|S|10|32.730000||
B|WDC|20260115|14:15:12|S|3|227.510000||
B|BTBT|20260115|14:15:13|S|10|2.360000||
B|RGTI|20260115|14:15:13|S|15|25.870000||
B|SLG|20260115|14:15:13|S|100|48.645000||
B|TFPM|20260115|14:15:13|S|72|36.700000||
B|TGT|20260115|14:15:13|S|20|111.140000||
B|BP|20260115|14:15:14|S|100|35.205000||
B|OSCR|20260115|14:15:14|S|100|17.725000||
B|RGTI|20260115|14:15:14|S|200|25.870000||
B|SE|20260115|14:15:14|S|100|123.910000||
B|SE|20260115|14:15:14|S|100|123.920000||
B|SE|20260115|14:15:14|S|150|123.980000||
B|BMNR|20260115|14:15:15|S|100|31.820000||
B|CRWV|20260115|14:15:15|S|100|97.930000||
B|IREN|20260115|14:15:15|S|5|54.270000||
B|PYPL|20260115|14:15:15|S|8|56.915000||
B|SOFI|20260115|14:15:15|S|250|26.725000||
B|HOOD|20260115|14:15:16|S|20|114.390000||
B|KO|20260115|14:15:16|S|100|70.605000||
B|NKE|20260115|14:15:16|S|100|64.615000||
B|SNDK|20260115|14:15:16|S|400|416.450000||
B|SNDK|20260115|14:15:16|S|1000|416.440000||
B|ACN|20260115|14:15:17|S|7|287.610000||
B|CRM|20260115|14:15:17|S|100|233.730000||
B|ADBE|20260115|14:15:18|S|60|303.550000||
B|IBKR|20260115|14:15:18|S|12|74.530000||
B|PAYC|20260115|14:15:18|S|20|154.380000||
B|ZTS|20260115|14:15:18|S|5|124.842300||
B|ADBE|20260115|14:15:19|S|5|303.560000||
B|DJT|20260115|14:15:19|S|23|13.805000||
B|HOOD|20260115|14:15:19|S|25|114.375000||
B|AMD|20260115|14:15:20|S|100|234.810000||
B|EQIX|20260115|14:15:20|S|1|807.457500||
B|GPN|20260115|14:15:20|S|100|76.020000||
B|IREN|20260115|14:15:20|S|8|54.270000||
B|MSFT|20260115|14:15:20|S|4|457.001200||
B|MSFT|20260115|14:15:20|S|20|457.000000||
B|RIVN|20260115|14:15:20|S|252|17.155000||
B|ASTS|20260115|14:15:21|S|200|103.950000||
B|ASTS|20260115|14:15:21|S|600|103.950000||
B|CRCL|20260115|14:15:21|S|60|80.952500||
B|TII|20260115|14:15:21|S|1|4.135000||
B|BABA|20260115|14:15:22|S|6|172.108000||
B|BCAR|20260115|14:15:22|S|100|10.450000||
B|INTC|20260115|14:15:22|S|1800|48.995000||
B|ORCL|20260115|14:15:22|S|100|191.925000||
B|TSMX|20260115|14:15:22|S|40|62.650000||
B|ZTS|20260115|14:15:22|S|100|124.934900||
B|BYRN|20260115|14:15:23|S|100|17.397800||
B|BYRN|20260115|14:15:23|S|100|17.400000||
B|GOOG|20260115|14:15:24|S|5|333.625000||
B|IBM|20260115|14:15:24|S|10|300.820000||
B|MSFT|20260115|14:15:24|S|1|456.950000||
B|MSFT|20260115|14:15:24|S|3|456.980000||
B|RDW|20260115|14:15:24|S|154|11.295000||
B|ZTS|20260115|14:15:24|S|100|124.960000||
B|MSFT|20260115|14:15:25|S|2|456.955000||
B|AFCG|20260115|14:15:26|S|20|2.439000||
B|ARKB|20260115|14:15:26|S|1540|31.780000||
B|NVDA|20260115|14:15:26|S|20|188.835000||
B|SHEL|20260115|14:15:26|S|100|73.559300||
B|IONQ|20260115|14:15:27|S|20|49.780000||
B|NFLX|20260115|14:15:27|S|2|88.679300||
B|TSM|20260115|14:15:27|S|1|344.279000||
B|UUUU|20260115|14:15:27|S|50|21.930000||
B|AAL|20260115|14:15:28|S|14|15.745000||
B|CLPT|20260115|14:15:28|S|1|14.840000||
B|CSCO|20260115|14:15:28|S|33|75.410000||
B|NU|20260115|14:15:28|S|19|16.755000||
B|TSM|20260115|14:15:28|S|20|344.310000||
B|PL|20260115|14:15:29|S|20|29.255000||
B|SERV|20260115|14:15:29|S|1000|14.969100||
B|DUST|20260115|14:15:30|S|1000|5.705000||
B|GGAL|20260115|14:15:30|S|99|51.730000||
B|ONDS|20260115|14:15:30|S|100|13.865000||
B|USHY|20260115|14:15:30|S|27|37.594600||
B|ANET|20260115|14:15:31|S|12|131.532300||
B|ANET|20260115|14:15:31|S|188|131.530000||
B|BITO|20260115|14:15:31|S|10|13.275000||
B|BK|20260115|14:15:31|S|601|124.820000||
B|F|20260115|14:15:31|S|25|13.820000||
B|SBSW|20260115|14:15:31|S|40|17.335000||
B|MSTR|20260115|14:15:32|S|23|174.670000||
B|NVDA|20260115|14:15:32|S|100|188.755000||
B|RCAT|20260115|14:15:33|S|50|14.530000||
B|TQQQ|20260115|14:15:33|S|2900|55.070000||
B|FLY|20260115|14:15:34|S|8|30.360000||
B|IREN|20260115|14:15:34|S|80|54.260000||
B|MSFT|20260115|14:15:35|S|40|456.880000||
B|NNE|20260115|14:15:35|S|1|34.950000||
B|PFE|20260115|14:15:35|S|600|25.776500||
B|PFE|20260115|14:15:35|S|600|25.787300||
B|SMCI|20260115|14:15:35|S|490|29.690000||
B|IREN|20260115|14:15:36|S|4|54.245000||
B|SEZL|20260115|14:15:36|S|45|70.902100||
B|TKO|20260115|14:15:36|S|2|211.780000||
B|TSM|20260115|14:15:36|S|300|344.320000||
B|VALE|20260115|14:15:36|S|1|14.817500||
B|AZN|20260115|14:15:37|S|3|94.445000||
B|INTC|20260115|14:15:37|S|57|49.000000||
B|IREN|20260115|14:15:37|S|1|54.255000||
B|SSD|20260115|14:15:37|S|1|187.520000||
B|TQQQ|20260115|14:15:37|S|50|55.070000||
B|BRK/B|20260115|14:15:38|S|2|492.170000||
B|IREN|20260115|14:15:38|S|7|54.255000||
B|KO|20260115|14:15:38|S|11|70.605000||
B|MRNA|20260115|14:15:38|S|100|40.790000||
B|SLV|20260115|14:15:38|S|300|84.012700||
B|CE|20260115|14:15:39|S|53|46.890000||
B|GVAL|20260115|14:15:39|S|1|33.240000||
B|INTC|20260115|14:15:39|S|239|48.980000||
B|LVHI|20260115|14:15:39|S|1|37.970000||
B|MSFT|20260115|14:15:39|S|1|456.910000||
B|NXT|20260115|14:15:39|S|25|99.492100||
B|SLV|20260115|14:15:39|S|95|84.020000||
B|VAMO|20260115|14:15:39|S|1|35.810000||
B|WDC|20260115|14:15:39|S|100|227.660000||
B|SLV|20260115|14:15:40|S|2000|84.016300||
B|TGB|20260115|14:15:40|S|911|7.157300||
B|GD|20260115|14:15:41|S|1|367.583000||
B|NVDA|20260115|14:15:41|S|100|188.775000||
B|TQQQ|20260115|14:15:41|S|1800|55.080000||
B|TSLL|20260115|14:15:41|S|100|18.265000||
B|COPP|20260115|14:15:42|S|300|39.610000||
B|HL|20260115|14:15:42|S|200|25.095000||
B|HL|20260115|14:15:42|S|2900|25.100000||
B|NLR|20260115|14:15:42|S|6|147.270000||
B|RCAT|20260115|14:15:42|S|20|14.540000||
B|ZS|20260115|14:15:42|S|40|213.752800||
B|HOOD|20260115|14:15:43|S|25|114.360000||
B|LRCX|20260115|14:15:43|S|250|219.790000||
B|RIG|20260115|14:15:43|S|25|4.370000||
B|ALB|20260115|14:15:44|S|30|174.330000||
B|DLR|20260115|14:15:44|S|10|161.250000||
B|IBRX|20260115|14:15:44|S|800|3.865000||
B|TSLA|20260115|14:15:44|S|119|441.700000||
B|UMAC|20260115|14:15:44|S|94|17.650000||
B|AMTM|20260115|14:15:45|S|10|34.650000||
B|RRC|20260115|14:15:45|S|6|33.890000||
B|IBM|20260115|14:15:46|S|40|300.530000||
B|IONQ|20260115|14:15:46|S|100|49.905000||
B|IREN|20260115|14:15:46|S|80|54.320000||
B|LUNR|20260115|14:15:46|S|50|20.075000||
B|OKLO|20260115|14:15:46|S|100|95.950000||
B|RGTI|20260115|14:15:46|S|3|25.930700||
B|RGTI|20260115|14:15:46|S|40|25.925000||
B|ZETA|20260115|14:15:46|S|14|22.100000||
B|BRK/B|20260115|14:15:47|S|1|492.150000||
B|IBM|20260115|14:15:47|S|23|300.470000||
B|ASTS|20260115|14:15:48|S|1|104.040000||
B|ONDS|20260115|14:15:48|S|66|13.919500||
B|PANW|20260115|14:15:48|S|1|189.960000||
B|SPY|20260115|14:15:48|S|1|694.225000||
B|TSLA|20260115|14:15:48|S|10|441.720000||
B|UVIX|20260115|14:15:48|S|180|5.489700||
B|CLDX|20260115|14:15:49|S|20|25.490000||
B|HIMS|20260115|14:15:49|S|32|31.380000||
B|MPWR|20260115|14:15:49|S|1|1019.040000||
B|OKLO|20260115|14:15:49|S|60|95.990000||
B|SNDK|20260115|14:15:49|S|6|416.325000||
B|VZ|20260115|14:15:49|S|200|39.545000||
B|ZS|20260115|14:15:49|S|6|213.604000||
B|ONDS|20260115|14:15:50|S|100|13.915000||
B|SGHC|20260115|14:15:50|S|10|9.980800||
B|UUUU|20260115|14:15:50|S|100|21.942700||
B|ZS|20260115|14:15:50|S|3|213.752700||
B|APLD|20260115|14:15:51|S|20|36.120000||
B|CRM|20260115|14:15:51|S|15|233.800000||
B|HOOD|20260115|14:15:51|S|3|114.335000||
B|MOS|20260115|14:15:51|S|1200|27.655000||
B|RKLB|20260115|14:15:51|S|28|91.760000||
B|SMR|20260115|14:15:51|S|50|19.540000||
B|ARMP|20260115|14:15:52|S|100|6.480000||
B|ASTS|20260115|14:15:52|S|100|103.980000||
B|ASTS|20260115|14:15:52|S|200|103.987300||
B|DUOL|20260115|14:15:52|S|10|157.205000||
B|MU|20260115|14:15:52|S|618|340.630000||
B|RKLB|20260115|14:15:52|S|200|91.755000||
B|AMZN|20260115|14:15:53|S|15|238.150000||
B|KRMN|20260115|14:15:53|S|11|111.115000||
B|MU|20260115|14:15:53|S|15|340.510000||
B|MU|20260115|14:15:53|S|15|340.514000||
B|QS|20260115|14:15:53|S|500|10.730000||
B|UBER|20260115|14:15:53|S|1|84.090000||
B|ASTS|20260115|14:15:54|S|1|103.960000||
B|CSGP|20260115|14:15:54|S|4|62.420000||
B|ENTG|20260115|14:15:55|S|20|115.355000||
B|HL|20260115|14:15:55|S|62|25.110000||
B|HL|20260115|14:15:55|S|188|25.105000||
B|IREN|20260115|14:15:55|S|442|54.319000||
B|SLV|20260115|14:15:55|S|400|84.032700||
B|SNAP|20260115|14:15:55|S|100|7.820000||
B|TSM|20260115|14:15:55|S|160|344.419700||
B|ADBE|20260115|14:15:56|S|1|303.590000||
B|CEPT|20260115|14:15:56|S|300|12.180000||
B|SCCO|20260115|14:15:56|S|2|183.915000||
B|TSLA|20260115|14:15:56|S|100|441.641700||
B|AVNS|20260115|14:15:57|S|100|12.270000||
B|GIB|20260115|14:15:57|S|5|93.070000||
B|IREN|20260115|14:15:57|S|1|54.300000||
B|MSFT|20260115|14:15:57|S|1|456.850000||
B|AEVA|20260115|14:15:58|S|50|21.375000||
B|EVER|20260115|14:15:58|S|10|24.880000||
B|NFLX|20260115|14:15:58|S|28|88.695000||
B|TSLA|20260115|14:15:58|S|271|441.660000||
B|UHT|20260115|14:15:58|S|20|40.370000||
B|GPCR|20260115|14:15:59|S|10|84.250000||
B|INTC|20260115|14:15:59|S|80|48.980000||
B|IONQ|20260115|14:15:59|S|100|49.930000||
B|ONDS|20260115|14:15:59|S|500|13.915000||
B|SLV|20260115|14:15:59|S|200|84.035000||
B|CMPS|20260115|14:16:00|S|50|7.250000||
B|KO|20260115|14:16:00|S|200|70.605000||
B|NVDA|20260115|14:16:00|S|300|188.740500||
B|PLTR|20260115|14:16:00|S|1|179.288200||
B|BMNU|20260115|14:16:01|S|5500|6.200000||
B|FLNC|20260115|14:16:01|S|15|26.092200||
B|GIB|20260115|14:16:01|S|5|93.080000||
B|ONDS|20260115|14:16:01|S|700|13.910000||
B|ARQQ|20260115|14:16:02|S|50|28.050000||
B|ARQQ|20260115|14:16:02|S|100|27.960000||
B|BABA|20260115|14:16:02|S|5|172.035000||
B|NRP|20260115|14:16:02|S|7|117.200000||
B|SERV|20260115|14:16:02|S|100|14.990000||
B|SLV|20260115|14:16:02|S|1600|84.000900||
B|SOXS|20260115|14:16:02|S|200|2.095000||
B|CSHI|20260115|14:16:03|S|100|49.585000||
B|INTC|20260115|14:16:03|S|204|48.965000||
B|META|20260115|14:16:03|S|38|621.410000||
B|PATH|20260115|14:16:03|S|13|15.085000||
B|RGTI|20260115|14:16:03|S|1|25.962700||
B|SCHM|20260115|14:16:03|S|1|32.287500||
B|XBI|20260115|14:16:03|S|5|125.410000||
B|INTC|20260115|14:16:04|S|100|48.980700||
B|TSM|20260115|14:16:04|S|8|344.420000||
B|BILI|20260115|14:16:05|S|30|33.405000||
B|TSM|20260115|14:16:05|S|25|344.420000||
B|CCJ|20260115|14:16:06|S|5|113.350000||
B|LNG|20260115|14:16:06|S|37|203.350000||
B|MP|20260115|14:16:06|S|10|67.775000||
B|PTEN|20260115|14:16:06|S|1577|7.112500||
B|PYPL|20260115|14:16:07|S|3|56.870000||
B|AMD|20260115|14:16:09|S|6|234.630000||
B|DLO|20260115|14:16:09|S|200|14.700000||
B|ORCL|20260115|14:16:09|S|5|191.930000||
B|ZS|20260115|14:16:09|S|3|213.746500||
B|ATPC|20260115|14:16:10|S|4000|0.113900||
B|IONQ|20260115|14:16:10|S|500|49.950000||
B|AMZN|20260115|14:16:11|S|7|238.170000||
B|BABA|20260115|14:16:11|S|20|172.030000||
B|BWXT|20260115|14:16:11|S|1|215.690000||
B|DLO|20260115|14:16:11|S|142|14.700000||
B|NBIS|20260115|14:16:11|S|30|107.780000||
B|NBIS|20260115|14:16:11|S|350|107.780000||
B|DLO|20260115|14:16:12|S|300|14.695000||
B|GIB|20260115|14:16:12|S|5|93.080000||
B|IONQ|20260115|14:16:12|S|350|49.940000||
B|NBIS|20260115|14:16:12|S|300|107.790000||
B|NBIS|20260115|14:16:12|S|1800|107.800000||
B|INTC|20260115|14:16:13|S|400|49.000000||
B|IONQ|20260115|14:16:13|S|10|49.945000||
B|MU|20260115|14:16:13|S|500|340.434800||
B|NFLX|20260115|14:16:13|S|8|88.665000||
B|PYPL|20260115|14:16:13|S|20|56.855000||
B|QQQ|20260115|14:16:14|S|153|624.370000||
B|SMCI|20260115|14:16:14|S|1|29.695000||
B|ZTS|20260115|14:16:15|S|5|124.925100||
B|ZTS|20260115|14:16:15|S|100|124.863700||
B|CX|20260115|14:16:16|S|100|12.480000||
B|FIGR|20260115|14:16:16|S|200|64.106000||
B|NBIS|20260115|14:16:16|S|5|107.760000||
B|SPHL|20260115|14:16:16|S|5|16.075000||
B|MRK|20260115|14:16:17|S|145|111.250000||
B|SNOW|20260115|14:16:17|S|1|207.560000||
B|SOXL|20260115|14:16:17|S|33|60.204500||
B|UVXY|20260115|14:16:17|S|100|34.905000||
B|KO|20260115|14:16:18|S|300|70.620000||
B|MRVL|20260115|14:16:18|S|5|82.080000||
B|VXUS|20260115|14:16:18|S|20|78.797300||
B|ADBE|20260115|14:16:19|S|3|303.500000||
B|AMD|20260115|14:16:19|S|100|234.542500||
B|BBAI|20260115|14:16:19|S|100|6.550000||
B|MP|20260115|14:16:19|S|3|67.770000||
B|ORCL|20260115|14:16:19|S|50|191.890000||
B|QQQ|20260115|14:16:19|S|400|624.367400||
B|RSP|20260115|14:16:19|S|10|200.005000||
B|SNX|20260115|14:16:19|S|3|150.080000||
B|KO|20260115|14:16:20|S|7|70.615000||
B|QBTS|20260115|14:16:20|S|65|30.550000||
B|RBLX|20260115|14:16:20|S|23|87.270000||
B|SLV|20260115|14:16:20|S|100|84.045000||
B|SLV|20260115|14:16:20|S|370|84.045000||
B|VST|20260115|14:16:20|S|50|180.890000||
B|XLU|20260115|14:16:20|S|3|43.755000||
B|DUST|20260115|14:16:21|S|100|5.700000||
B|IBM|20260115|14:16:21|S|40|300.380000||
B|MSTR|20260115|14:16:21|S|100|174.615000||
B|QQQI|20260115|14:16:21|S|100|54.567300||
B|RKLB|20260115|14:16:21|S|60|91.817600||
B|RKLB|20260115|14:16:21|S|60|91.820000||
B|TSSI|20260115|14:16:21|S|100|11.031200||
B|VDE|20260115|14:16:21|S|18|134.995000||
B|YYY|20260115|14:16:21|S|3|11.750000||
B|PANW|20260115|14:16:22|S|3|189.890000||
B|AUR|20260115|14:16:23|S|5|4.655000||
B|BMNR|20260115|14:16:23|S|50|31.870000||
B|FND|20260115|14:16:23|S|50|75.755000||
B|IONX|20260115|14:16:23|S|100|26.250000||
B|LLY|20260115|14:16:23|S|1|1034.820000||
B|SNDK|20260115|14:16:23|S|100|415.710000||
B|SNDK|20260115|14:16:23|S|100|415.740000||
B|SNDK|20260115|14:16:23|S|100|415.780000||
B|SNDK|20260115|14:16:23|S|100|415.780000||
B|BABA|20260115|14:16:24|S|2|171.975000||
B|OXY|20260115|14:16:24|S|37|43.195000||
B|PFFL|20260115|14:16:24|S|100|8.560000||
B|ZTS|20260115|14:16:24|S|100|124.935400||
B|ZTS|20260115|14:16:24|S|100|124.935400||
B|DJT|20260115|14:16:25|S|3|13.806900||
B|ELVN|20260115|14:16:25|S|50|24.916300||
B|TSM|20260115|14:16:25|S|100|344.310000||
B|ANET|20260115|14:16:26|S|90|131.490000||
B|AUR|20260115|14:16:26|S|7|4.658200||
B|BMNR|20260115|14:16:26|S|1|31.865000||
B|IREN|20260115|14:16:26|S|5|54.261200||
B|NKE|20260115|14:16:26|S|200|64.639300||
B|RGTI|20260115|14:16:26|S|100|25.930000||
B|AIQ|20260115|14:16:27|S|15|52.665000||
B|AVAV|20260115|14:16:27|S|30|380.900000||
B|BABA|20260115|14:16:27|S|1|171.975000||
B|SHEL|20260115|14:16:27|S|100|73.549300||
B|TT|20260115|14:16:27|S|7|389.815000||
B|BND|20260115|14:16:28|S|13|74.394500||
B|GOSS|20260115|14:16:28|S|800|2.475000||
B|MSFT|20260115|14:16:28|S|8|456.881200||
B|AMD|20260115|14:16:29|S|100|234.640000||
B|BABA|20260115|14:16:29|S|6|171.950000||
B|LEU|20260115|14:16:29|S|10|324.870000||
B|MP|20260115|14:16:29|S|3|67.780000||
B|BABA|20260115|14:16:30|S|15|171.950000||
B|DUST|20260115|14:16:30|S|1000|5.699300||
B|KWM|20260115|14:16:30|S|100|0.537500||
B|MSTZ|20260115|14:16:30|E|200|12.300000||
B|RBLX|20260115|14:16:30|S|100|87.260000||
B|RXST|20260115|14:16:30|S|44|9.898700||
B|RZLV|20260115|14:16:30|S|500|4.730000||
B|RZLV|20260115|14:16:30|S|2381|4.730000||
B|SCCO|20260115|14:16:30|S|1|183.948500||
B|TQQQ|20260115|14:16:30|S|100|55.100000||
B|TSM|20260115|14:16:30|S|20|344.350000||
B|ZTO|20260115|14:16:30|S|20|22.645000||
B|ZTO|20260115|14:16:30|S|222|22.640000||
B|CRCL|20260115|14:16:31|S|3|80.880000||
B|LUMN|20260115|14:16:31|S|300|8.825000||
B|SPY|20260115|14:16:31|S|10|694.190700||
B|TSM|20260115|14:16:31|S|5|344.350000||
B|BAER|20260115|14:16:32|S|35|3.035000||
B|ETHA|20260115|14:16:32|S|20|24.900000||
B|MFUS|20260115|14:16:32|S|56|58.954500||
B|POET|20260115|14:16:32|S|100|8.635000||
B|BRK/B|20260115|14:16:33|S|2|492.120000||
B|HMY|20260115|14:16:33|S|100|22.145000||
B|SERV|20260115|14:16:33|S|4|15.038900||
B|SERV|20260115|14:16:33|S|100|15.030000||
B|TSM|20260115|14:16:33|S|1|344.340000||
B|ACHR|20260115|14:16:34|S|6|9.255000||
B|BNC|20260115|14:16:34|S|200|6.250000||
B|EBND|20260115|14:16:34|S|575|21.459700||
B|GOOGL|20260115|14:16:34|S|20|333.345000||
B|HOOD|20260115|14:16:34|S|5|114.390000||
B|QBTS|20260115|14:16:34|S|120|30.575000||
B|QBTS|20260115|14:16:34|S|150|30.579500||
B|BMNU|20260115|14:16:35|S|30|6.215000||
B|C|20260115|14:16:35|S|1|117.449100||
B|KO|20260115|14:16:35|S|200|70.625000||
B|NUKZ|20260115|14:16:35|S|20|71.020000||
B|PFE|20260115|14:16:36|S|200|25.797200||
B|RZLV|20260115|14:16:36|S|4500|4.720000||
B|VST|20260115|14:16:36|S|5|180.839500||
B|ASTS|20260115|14:16:37|S|100|104.280000||
B|ASTS|20260115|14:16:37|S|300|104.276500||
B|HSAI|20260115|14:16:37|S|50|29.020000||
B|ZS|20260115|14:16:37|S|1|213.583600||
B|ZTS|20260115|14:16:37|S|100|124.870500||
B|BANF|20260115|14:16:38|S|25|114.112100||
B|FLY|20260115|14:16:38|S|100|30.530000||
B|PCAR|20260115|14:16:38|S|1|122.060000||
B|SOXS|20260115|14:16:38|S|50|2.095000||
B|MSFT|20260115|14:16:39|S|300|456.921700||
B|NFXL|20260115|14:16:39|S|1|27.260000||
B|RDW|20260115|14:16:39|S|100|11.350000||
B|SLV|20260115|14:16:39|S|59|84.030000||
B|AMD|20260115|14:16:40|S|100|234.710000||
B|APLD|20260115|14:16:40|S|120|36.070000||
B|TQQQ|20260115|14:16:40|S|100|55.100000||
B|BTSG|20260115|14:16:41|S|10|39.558800||
B|J|20260115|14:16:41|S|6|140.820000||
B|KVUE|20260115|14:16:41|S|100|17.385000||
B|RDW|20260115|14:16:41|S|100|11.340000||
B|VTV|20260115|14:16:41|S|7|198.919700||
B|DLO|20260115|14:16:42|S|100|14.700000||
B|GEV|20260115|14:16:42|S|4|643.870000||
B|IGV|20260115|14:16:42|S|30|100.295500||
B|SMTC|20260115|14:16:42|S|100|77.630000||
B|SMTC|20260115|14:16:42|S|100|77.640000||
B|SMTC|20260115|14:16:42|S|100|77.640000||
B|SPOT|20260115|14:16:42|S|10|509.060000||
B|ASTS|20260115|14:16:43|S|100|104.240000||
B|DIS|20260115|14:16:43|S|50|113.790000||
B|XLF|20260115|14:16:43|S|3|54.540000||
B|AUID|20260115|14:16:44|S|268|1.847300||
B|DLO|20260115|14:16:44|S|209|14.700000||
B|EMBC|20260115|14:16:44|S|100|12.775000||
B|RR|20260115|14:16:44|S|6653|3.960000||
B|BMNR|20260115|14:16:45|S|100|31.875000||
B|GOOG|20260115|14:16:45|S|25|333.745000||
B|IYR|20260115|14:16:45|S|4|97.179300||
B|CIFR|20260115|14:16:46|S|2000|18.090000||
B|HL|20260115|14:16:46|S|54|25.105000||
B|IBIT|20260115|14:16:46|S|100|54.335000||
B|JNK|20260115|14:16:46|S|2|97.769300||
B|PLTR|20260115|14:16:46|S|50|179.438000||
B|SHY|20260115|14:16:46|S|30|82.835000||
B|TSLL|20260115|14:16:46|S|50|18.292700||
B|ADBE|20260115|14:16:47|S|20|303.640000||
B|GFI|20260115|14:16:47|S|30|50.261000||
B|NVDA|20260115|14:16:47|S|30|188.860000||
B|PAAS|20260115|14:16:47|S|500|55.830500||
B|QBTS|20260115|14:16:47|S|25|30.570000||
B|QBTS|20260115|14:16:47|S|705|30.570000||
B|ASTS|20260115|14:16:48|S|38|104.270000||
B|IBRX|20260115|14:16:48|S|200|3.885000||
B|SLV|20260115|14:16:48|S|100|84.032700||
B|UHS|20260115|14:16:48|S|4|203.900000||
B|AMD|20260115|14:16:49|S|50|234.840000||
B|OKLL|20260115|14:16:49|S|100|28.500000||
B|UMAC|20260115|14:16:49|S|35|17.798100||
B|UMAC|20260115|14:16:49|S|100|17.760000||
B|GLW|20260115|14:16:50|S|100|94.245000||
B|IBRX|20260115|14:16:50|S|200|3.885000||
B|SNDK|20260115|14:16:50|S|2|417.430000||
B|ZTO|20260115|14:16:50|S|100|22.640000||
B|AMT|20260115|14:16:51|S|9|180.680000||
B|BBAI|20260115|14:16:51|S|100|6.555000||
B|CRM|20260115|14:16:51|S|4|233.920000||
B|RCAT|20260115|14:16:51|S|100|14.575000||
B|UMAC|20260115|14:16:51|S|70|17.800000||
B|UMAC|20260115|14:16:51|S|100|17.800000||
B|UMAC|20260115|14:16:51|S|100|17.800000||
B|DHT|20260115|14:16:52|S|50|13.315000||
B|KOLD|20260115|14:16:52|S|10|46.090000||
B|NIKL|20260115|14:16:52|S|700|19.290000||
B|NIKL|20260115|14:16:52|S|900|19.290000||
B|RGTI|20260115|14:16:52|S|60|25.970700||
B|TSM|20260115|14:16:52|S|100|344.570000||
B|VHT|20260115|14:16:52|S|140|292.650000||
B|AMD|20260115|14:16:53|S|405|234.820000||
B|UUUG|20260115|14:16:53|S|500|19.350000||
B|APLD|20260115|14:16:54|S|200|36.120000||
B|CASY|20260115|14:16:54|S|10|638.990000||
B|CASY|20260115|14:16:54|S|50|638.981000||
B|DIS|20260115|14:16:54|S|6|113.790000||
B|OLB|20260115|14:16:54|S|300|0.769000||
B|PSKY|20260115|14:16:54|S|10|11.847400||
B|TEM|20260115|14:16:54|S|1|72.230000||
B|ANET|20260115|14:16:55|S|100|131.485000||
B|BABA|20260115|14:16:55|S|60|172.088000||
B|IAU|20260115|14:16:55|S|15|86.945000||
B|RKLB|20260115|14:16:56|S|100|91.980000||
B|SOXS|20260115|14:16:56|S|29|2.095000||
B|TLN|20260115|14:16:56|S|4|416.810000||
B|TLN|20260115|14:16:56|S|20|416.810000||
B|UMAC|20260115|14:16:56|S|4|17.780000||
B|UNH|20260115|14:16:56|S|16|337.657500||
B|UNH|20260115|14:16:56|S|16|337.660000||
B|ZTS|20260115|14:16:56|S|100|124.926500||
B|IWM|20260115|14:16:57|S|1800|266.820700||
B|LTBR|20260115|14:16:57|S|52|18.200000||
B|MDLN|20260115|14:16:57|S|10|43.260000||
B|NVDA|20260115|14:16:57|S|100|188.845000||
B|RBRK|20260115|14:16:57|S|85|69.725000||
B|SMR|20260115|14:16:57|S|300|19.600000||
B|SSYS|20260115|14:16:58|S|279|11.470000||
B|TSM|20260115|14:16:58|S|30|344.590000||
B|ONDS|20260115|14:16:59|S|1000|13.900000||
B|RKLB|20260115|14:16:59|S|1|91.980000||
B|TSLA|20260115|14:16:59|S|40|442.250000||
B|V|20260115|14:16:59|S|3|327.710000||
B|VRCA|20260115|14:16:59|S|20|7.850000||
B|ZS|20260115|14:16:59|S|3|213.366500||
B|ZS|20260115|14:16:59|S|6|213.366500||
B|LMND|20260115|14:17:00|S|400|81.660000||
B|KVUE|20260115|14:17:01|S|200|17.385000||
B|NIO|20260115|14:17:01|S|200|4.685000||
B|ODFL|20260115|14:17:01|S|6|177.005800||
B|ODFL|20260115|14:17:01|S|11|177.005800||
B|PLTR|20260115|14:17:01|S|50|179.518500||
B|SRTY|20260115|14:17:01|S|20|33.330000||
B|AAPL|20260115|14:17:02|S|5|258.685000||
B|AAPL|20260115|14:17:02|S|295|258.685000||
B|ASTS|20260115|14:17:02|S|20|104.380000||
B|DGX|20260115|14:17:02|S|3|190.910000||
B|OMC|20260115|14:17:02|S|6|80.890000||
B|RHI|20260115|14:17:02|S|100|29.040000||
B|RILY|20260115|14:17:02|S|100|10.225000||
B|BMNU|20260115|14:17:03|S|35|6.229700||
B|FSLR|20260115|14:17:03|S|10|244.550000||
B|OMC|20260115|14:17:03|S|13|80.890000||
B|ORCL|20260115|14:17:03|S|4|191.880000||
B|RKLB|20260115|14:17:03|S|50|91.978400||
B|SLB|20260115|14:17:03|S|1|46.727100||
B|U|20260115|14:17:03|S|15|44.360000||
B|WSO|20260115|14:17:03|S|1|381.290000||
B|EOSE|20260115|14:17:04|S|150|17.905000||
B|RKLB|20260115|14:17:04|S|20|91.988300||
B|DSL|20260115|14:17:05|S|100|11.345000||
B|HOOD|20260115|14:17:05|S|22|114.410000||
B|LULU|20260115|14:17:05|S|34|203.755000||
B|USFR|20260115|14:17:05|S|153|50.400000||
B|HII|20260115|14:17:06|S|3|415.811000||
B|NBIS|20260115|14:17:06|S|2|107.795000||
B|UAVS|20260115|14:17:06|S|100|1.595000||
B|MSTR|20260115|14:17:07|S|1|174.630000||
B|RXST|20260115|14:17:07|S|47|9.880000||
B|AMD|20260115|14:17:08|S|30|234.850000||
B|APVO|20260115|14:17:08|S|4|8.880000||
B|ASTS|20260115|14:17:08|S|100|104.335000||
B|ONDS|20260115|14:17:08|S|500|13.907300||
B|TSM|20260115|14:17:08|S|2|344.590000||
B|NVDA|20260115|14:17:09|S|100|188.870000||
B|ZETA|20260115|14:17:09|S|10|22.095000||
B|ZETA|20260115|14:17:09|S|50|22.095000||
B|META|20260115|14:17:10|S|4|621.380000||
B|NVO|20260115|14:17:10|S|25|56.875000||
B|USAR|20260115|14:17:10|S|50|17.339100||
B|IBRX|20260115|14:17:11|S|25|3.885300||
B|SATS|20260115|14:17:11|S|60|125.215000||
B|UL|20260115|14:17:11|S|100|64.355000||
B|ZTS|20260115|14:17:11|S|16|124.886200||
B|EMBC|20260115|14:17:12|S|100|12.775000||
B|GM|20260115|14:17:12|S|15|81.140000||
B|INTC|20260115|14:17:12|S|200|49.035000||
B|IWM|20260115|14:17:12|S|100|266.845000||
B|IWM|20260115|14:17:12|S|100|266.845000||
B|IEF|20260115|14:17:13|S|13|96.405000||
B|TIP|20260115|14:17:13|S|12|110.345800||
B|MSTR|20260115|14:17:14|S|43|174.660000||
B|BOXX|20260115|14:17:15|S|25|115.300000||
B|EEM|20260115|14:17:15|S|178|58.290000||
B|VBR|20260115|14:17:15|S|2|226.080000||
B|ASPI|20260115|14:17:16|S|25|7.745000||
B|FUBO|20260115|14:17:16|S|50|2.745000||
B|SPOT|20260115|14:17:16|S|69|509.295000||
B|WYFI|20260115|14:17:16|S|449|19.390000||
B|CRWG|20260115|14:17:17|S|348|4.927500||
B|GOOG|20260115|14:17:17|S|2|333.835000||
B|KO|20260115|14:17:18|S|1|70.625000||
B|UMAC|20260115|14:17:18|S|10|17.798800||
B|RGTI|20260115|14:17:19|S|100|25.970000||
B|SATS|20260115|14:17:19|S|100|125.330000||
B|SLV|20260115|14:17:19|S|100|84.030000||
B|TEM|20260115|14:17:19|S|74|72.210000||
B|TSLA|20260115|14:17:19|S|1|442.290000||
B|UHS|20260115|14:17:19|S|30|203.880000||
B|ZETA|20260115|14:17:19|S|1|22.085000||
B|ANET|20260115|14:17:20|S|46|131.710000||
B|ANET|20260115|14:17:20|S|300|131.690000||
B|RKLB|20260115|14:17:20|S|10|91.940000||
B|BIV|20260115|14:17:21|S|1116|78.058000||
B|BMNU|20260115|14:17:21|S|25|6.229700||
B|NVDA|20260115|14:17:21|S|100|188.835000||
B|ASTS|20260115|14:17:22|S|200|104.434000||
B|PFE|20260115|14:17:22|S|100|25.805000||
B|RDW|20260115|14:17:22|S|250|11.359100||
B|SERV|20260115|14:17:22|S|1873|15.050000||
B|BITO|20260115|14:17:23|S|219|13.287300||
B|PLTR|20260115|14:17:23|S|389|179.582200||
B|IREN|20260115|14:17:24|S|100|54.312400||
B|OKLO|20260115|14:17:24|S|50|95.760000||
B|SNDK|20260115|14:17:24|S|100|417.920000||
B|VGIT|20260115|14:17:24|S|1|59.968800||
B|GOOG|20260115|14:17:25|S|2|333.830000||
B|MPWR|20260115|14:17:25|S|5|1020.030000||
B|AAPL|20260115|14:17:26|S|100|258.545000||
B|MRVL|20260115|14:17:26|S|100|82.090000||
B|SMH|20260115|14:17:26|S|10|400.530000||
B|VONE|20260115|14:17:26|S|18|315.250000||
B|ZS|20260115|14:17:26|S|14|213.460100||
B|ASTS|20260115|14:17:27|S|100|104.500000||
B|BITF|20260115|14:17:27|S|500|2.925000||
B|ENLT|20260115|14:17:27|S|20|50.335000||
B|NBIS|20260115|14:17:27|S|50|107.855000||
B|PDD|20260115|14:17:27|S|100|107.660000||
B|PDD|20260115|14:17:27|S|100|107.660000||
B|IVP|20260115|14:17:28|E|3|0.052900||
B|SUPV|20260115|14:17:28|S|5|10.768300||
B|SUPV|20260115|14:17:28|S|237|10.768300||
B|TSM|20260115|14:17:28|S|26|344.820000||
B|BBAR|20260115|14:17:29|S|300|17.500000||
B|GOOGL|20260115|14:17:29|S|100|333.410000||
B|HOOD|20260115|14:17:29|S|20|114.460000||
B|HOOD|20260115|14:17:29|S|100|114.480000||
B|JOBY|20260115|14:17:29|S|2000|15.885000||
B|LEU|20260115|14:17:29|S|7|324.700000||
B|RGTZ|20260115|14:17:29|S|100|14.800000||
B|RILY|20260115|14:17:29|S|1|10.200000||
B|SUPV|20260115|14:17:29|S|2|10.768300||
B|RKLB|20260115|14:17:30|S|82|91.970800||
B|TDTF|20260115|14:17:30|S|11|24.015800||
B|ASML|20260115|14:17:31|S|2|1343.210000||
B|KO|20260115|14:17:31|S|100|70.625000||
B|CRWV|20260115|14:17:32|S|50|98.360000||
B|CWVX|20260115|14:17:32|S|100|39.720000||
B|TKO|20260115|14:17:32|S|1|211.720000||
B|TSM|20260115|14:17:32|S|5|344.760000||
B|WRAP|20260115|14:17:32|S|200|3.195000||
B|ONDS|20260115|14:17:33|S|100|13.915000||
B|VSEC|20260115|14:17:33|S|10|209.640000||
B|BMNR|20260115|14:17:34|S|100|31.915000||
B|DLO|20260115|14:17:34|S|55|14.700000||
B|MRNA|20260115|14:17:34|S|24|40.910000||
B|NNE|20260115|14:17:34|S|50|35.044300||
B|RR|20260115|14:17:34|S|35|3.969400||
B|RR|20260115|14:17:34|S|324|3.970000||
B|RR|20260115|14:17:34|S|700|3.970000||
B|RR|20260115|14:17:34|S|900|3.965000||
B|SIBN|20260115|14:17:34|S|20|17.600000||
B|AAPL|20260115|14:17:35|S|8|258.517800||
B|AMD|20260115|14:17:35|S|2|234.900000||
B|CIFR|20260115|14:17:35|S|3000|18.112900||
B|IREN|20260115|14:17:35|S|25|54.418700||
B|LAC|20260115|14:17:35|S|419|5.950000||
B|ZTS|20260115|14:17:35|S|100|124.887700||
B|DLO|20260115|14:17:36|S|150|14.700000||
B|MSTU|20260115|14:17:36|S|1300|10.719300||
B|RGTI|20260115|14:17:36|S|25|25.985000||
B|RGTI|20260115|14:17:36|S|100|26.025000||
B|SBH|20260115|14:17:36|S|100|15.630000||
B|TQQQ|20260115|14:17:36|S|300|55.180000||
B|ZTS|20260115|14:17:36|S|5|124.887900||
B|AMZN|20260115|14:17:37|S|45|238.360000||
B|MRNA|20260115|14:17:37|S|24|40.910000||
B|MSFT|20260115|14:17:37|S|100|457.180000||
B|RIOT|20260115|14:17:37|S|1|17.130700||
B|SOXX|20260115|14:17:37|S|40|341.960000||
B|AGQ|20260115|14:17:38|S|143|263.060000||
B|CLDX|20260115|14:17:38|S|20|25.570000||
B|CMCL|20260115|14:17:38|S|50|26.770000||
B|COLB|20260115|14:17:38|S|10|29.155000||
B|IJR|20260115|14:17:38|S|71|129.239600||
B|INTW|20260115|14:17:38|S|20|74.030000||
B|IONQ|20260115|14:17:38|S|100|50.150000||
B|NTRS|20260115|14:17:38|S|25|147.566300||
B|NTRS|20260115|14:17:38|S|25|147.570000||
B|SOXS|20260115|14:17:38|S|30|2.095000||
B|BMNU|20260115|14:17:39|S|27|6.249800||
B|CRM|20260115|14:17:39|S|294|234.200000||
B|DNN|20260115|14:17:39|S|300|3.580000||
B|HOOD|20260115|14:17:39|S|120|114.580000||
B|PATH|20260115|14:17:39|S|14|15.105000||
B|SOXL|20260115|14:17:39|S|50|60.390000||
B|AGQ|20260115|14:17:40|S|20|262.944700||
B|ASTS|20260115|14:17:40|S|50|104.707700||
B|FLNC|20260115|14:17:40|S|120|26.090000||
B|OPEN|20260115|14:17:40|S|4717|6.390000||
B|QBTS|20260115|14:17:40|S|120|30.635000||
B|TQQQ|20260115|14:17:40|S|5|55.170000||
B|TQQQ|20260115|14:17:40|S|5|55.170000||
B|TSM|20260115|14:17:40|S|20|344.700000||
B|ASTS|20260115|14:17:41|S|20|104.719300||
B|BND|20260115|14:17:41|S|1|74.395000||
B|RGTZ|20260115|14:17:41|S|100|14.770000||
B|AAPL|20260115|14:17:42|S|50|258.515000||
B|MP|20260115|14:17:42|S|60|67.820000||
B|QBTS|20260115|14:17:42|S|100|30.625000||
B|RXST|20260115|14:17:42|S|100|9.890000||
B|BABA|20260115|14:17:43|S|100|172.058300||
B|CORZ|20260115|14:17:43|S|30|18.570000||
B|CRWV|20260115|14:17:43|S|100|98.420000||
B|DIV|20260115|14:17:43|S|1|18.226300||
B|INFY|20260115|14:17:43|S|100|18.725000||
B|XLB|20260115|14:17:43|S|351|49.075000||
B|BMNU|20260115|14:17:44|S|200|6.248700||
B|BMNU|20260115|14:17:44|S|200|6.250000||
B|BMNU|20260115|14:17:44|S|2000|6.250000||
B|HOOD|20260115|14:17:44|S|1000|114.551700||
B|PDD|20260115|14:17:44|S|50|107.655000||
B|UAVS|20260115|14:17:44|S|400|1.595000||
B|XLB|20260115|14:17:44|S|306|49.075000||
B|XLB|20260115|14:17:44|S|351|49.075000||
B|ZIM|20260115|14:17:44|S|21|22.160000||
B|ZIM|20260115|14:17:44|S|30|22.160000||
B|TEM|20260115|14:17:45|S|200|72.272600||
B|XLB|20260115|14:17:45|S|351|49.075000||
B|STEM|20260115|14:17:46|S|24|20.200000||
B|TSM|20260115|14:17:46|S|40|344.695000||
B|CRM|20260115|14:17:47|S|100|234.150000||
B|GOOG|20260115|14:17:47|S|50|333.875000||
B|IWM|20260115|14:17:47|S|25|266.955000||
B|TNA|20260115|14:17:47|S|246|57.617300||
B|IBIT|20260115|14:17:48|S|5|54.369100||
B|IONQ|20260115|14:17:48|S|500|50.150000||
B|IONQ|20260115|14:17:48|S|700|50.150000||
B|IVE|20260115|14:17:48|S|3|218.235000||
B|IWM|20260115|14:17:48|S|96|266.945000||
B|OPEN|20260115|14:17:48|S|60|6.390000||
B|RIOT|20260115|14:17:48|S|100|17.135000||
B|UMAC|20260115|14:17:48|S|9|17.790000||
B|ZS|20260115|14:17:48|S|40|213.550000||
B|ARKK|20260115|14:17:49|S|100|83.500000||
B|CRCL|20260115|14:17:49|S|60|81.000000||
B|PLUG|20260115|14:17:49|S|450|2.345000||
B|AEVA|20260115|14:17:50|S|120|21.550000||
B|ARTL|20260115|14:17:50|S|100|1.690000||
B|ARTL|20260115|14:17:50|S|100|1.690000||
B|JPM|20260115|14:17:50|S|2|311.167800||
B|MSTZ|20260115|14:17:50|S|190|12.259500||
B|RCAT|20260115|14:17:50|S|100|14.615000||
B|CNSP|20260115|14:17:51|S|1|7.980000||
B|HOOD|20260115|14:17:51|S|3|114.570000||
B|MSTR|20260115|14:17:51|S|30|174.990000||
B|MUSA|20260115|14:17:51|S|20|452.210000||
B|QBTS|20260115|14:17:51|S|120|30.660000||
B|STNE|20260115|14:17:51|S|1|14.945000||
B|CLDX|20260115|14:17:52|S|20|25.575000||
B|HOOD|20260115|14:17:52|S|50|114.580000||
B|IBM|20260115|14:17:52|S|50|300.900000||
B|NTES|20260115|14:17:52|S|100|136.710000||
B|PEP|20260115|14:17:52|S|10|146.820000||
B|RR|20260115|14:17:52|S|827|3.985000||
B|ASTS|20260115|14:17:53|S|20|104.688300||
B|HOOD|20260115|14:17:53|S|50|114.561200||
B|MSFT|20260115|14:17:53|S|968|457.190000||
B|PEP|20260115|14:17:53|S|2|146.820000||
B|UMAC|20260115|14:17:53|S|95|17.785000||
B|ELF|20260115|14:17:54|S|50|89.590000||
B|MU|20260115|14:17:54|S|63|340.945200||
B|RGTZ|20260115|14:17:54|S|100|14.750000||
B|TQQQ|20260115|14:17:54|S|100|55.175000||
B|VST|20260115|14:17:54|S|100|181.460000||
B|AMAT|20260115|14:17:55|S|100|323.780000||
B|ET|20260115|14:17:55|S|24|17.460000||
B|FRMI|20260115|14:17:55|S|120|9.995000||
B|IBP|20260115|14:17:55|S|6|315.150000||
B|RGTI|20260115|14:17:55|S|1|26.042700||
B|TSM|20260115|14:17:55|S|30|344.730000||
B|AMPH|20260115|14:17:56|S|50|26.139500||
B|DLO|20260115|14:17:56|S|251|14.700000||
B|IBIT|20260115|14:17:56|S|100|54.390000||
B|IBIT|20260115|14:17:56|S|300|54.390000||
B|IGV|20260115|14:17:56|S|100|100.352700||
B|KIO|20260115|14:17:56|S|10|11.684500||
B|KO|20260115|14:17:56|S|100|70.625000||
B|AMD|20260115|14:17:57|S|2|234.870000||
B|EEM|20260115|14:17:57|S|236|58.290000||
B|OPFI|20260115|14:17:57|S|230|10.110000||
B|SMR|20260115|14:17:57|S|5|19.594500||
B|SNDK|20260115|14:17:57|S|10|418.030000||
B|TBIL|20260115|14:17:57|S|75|49.949400||
B|ABT|20260115|14:17:58|S|70|123.805000||
B|MOVE|20260115|14:17:58|E|1|6.860000||
B|RGTI|20260115|14:17:58|S|1|26.042700||
B|SERV|20260115|14:17:58|S|3|15.099000||
B|TSM|20260115|14:17:58|S|80|344.790000||
B|GLXY|20260115|14:17:59|S|10|32.581800||
B|PYPL|20260115|14:17:59|S|6|56.875000||
B|LUNR|20260115|14:18:00|S|90|20.105000||
B|LUNR|20260115|14:18:00|S|2000|20.100000||
B|MP|20260115|14:18:00|S|5|67.810000||
B|RGTI|20260115|14:18:00|S|70|26.045000||
B|SLV|20260115|14:18:00|S|200|84.155000||
B|SQQQ|20260115|14:18:00|S|170|65.280000||
B|TMO|20260115|14:18:00|S|20|629.815500||
B|GPCR|20260115|14:18:01|S|15|84.481500||
B|MSTR|20260115|14:18:01|S|1067|175.210000||
B|SNDK|20260115|14:18:01|S|100|418.190000||
B|KVUE|20260115|14:18:02|S|100|17.385000||
B|QSI|20260115|14:18:02|S|400|1.265000||
B|SRPT|20260115|14:18:02|S|100|21.530000||
B|ASTS|20260115|14:18:03|S|50|104.700000||
B|NVO|20260115|14:18:03|S|3|56.895000||
B|RGTI|20260115|14:18:03|S|1|26.042700||
B|TSM|20260115|14:18:03|S|20|344.810000||
B|BABA|20260115|14:18:04|S|100|172.035000||
B|IONQ|20260115|14:18:04|S|125|50.165000||
B|AHMA|20260115|14:18:05|S|142|28.370000||
B|AMDD|20260115|14:18:05|S|25|8.500000||
B|BRK/B|20260115|14:18:05|S|1|491.990000||
B|NFLX|20260115|14:18:05|S|1|88.655000||
B|NVDA|20260115|14:18:05|S|100|188.835000||
B|BCAB|20260115|14:18:06|S|100|0.319900||
B|ETHA|20260115|14:18:06|S|1000|24.920000||
B|ETHA|20260115|14:18:06|S|1107|24.920000||
B|ETHA|20260115|14:18:06|S|1200|24.925000||
B|ETHA|20260115|14:18:06|S|1500|24.920000||
B|GOOGL|20260115|14:18:06|S|1|333.470000||
B|IONQ|20260115|14:18:06|S|5|50.142300||
B|ASTS|20260115|14:18:07|S|100|104.765300||
B|AVGO|20260115|14:18:07|S|5|344.925000||
B|DY|20260115|14:18:07|S|30|367.171000||
B|DY|20260115|14:18:07|S|30|367.180000||
B|FOUR|20260115|14:18:07|S|511|67.070000||
B|ZSL|20260115|14:18:07|S|250|2.865000||
B|ACHR|20260115|14:18:08|S|100|9.275000||
B|ORCL|20260115|14:18:08|S|14|191.740000||
B|ASTS|20260115|14:18:09|S|50|104.744800||
B|COKE|20260115|14:18:09|S|10|149.750000||
B|GOOGL|20260115|14:18:09|S|10|333.440000||
B|MS|20260115|14:18:09|S|10|191.880000||
B|ORCL|20260115|14:18:09|S|1|191.730000||
B|ORCL|20260115|14:18:09|S|1|191.730000||
B|OUST|20260115|14:18:09|S|100|28.390000||
B|BHVN|20260115|14:18:10|S|300|12.373500||
B|BX|20260115|14:18:10|S|10|161.390000||
B|MU|20260115|14:18:10|S|408|341.010000||
B|PAVE|20260115|14:18:10|S|291|51.495000||
B|QCOM|20260115|14:18:10|S|3|162.058300||
B|SHLD|20260115|14:18:10|S|44|77.500000||
B|TQQQ|20260115|14:18:10|S|100|55.165000||
B|TSM|20260115|14:18:10|S|1|344.815000||
B|UUUU|20260115|14:18:10|S|35|21.977600||
B|ARKK|20260115|14:18:11|S|100|83.490000||
B|META|20260115|14:18:11|S|100|621.373600||
B|SKYT|20260115|14:18:11|S|30|32.980000||
B|SQQQ|20260115|14:18:11|S|50|65.310000||
B|TUSK|20260115|14:18:11|S|100|2.230000||
B|UMAC|20260115|14:18:11|S|4|17.792600||
B|OCGN|20260115|14:18:12|S|1000|1.630000||
B|QBTS|20260115|14:18:12|S|700|30.600000||
B|SLV|20260115|14:18:12|S|100|84.185000||
B|SMH|20260115|14:18:12|S|5|400.467400||
B|SMH|20260115|14:18:12|S|5|400.470000||
B|SNDK|20260115|14:18:13|S|4|418.060000||
B|SYNA|20260115|14:18:13|S|2|91.590000||
B|XLE|20260115|14:18:13|S|12|47.855000||
B|NVDL|20260115|14:18:14|S|75|89.690000||
B|SMR|20260115|14:18:14|S|50|19.605000||
B|SMR|20260115|14:18:14|S|100|19.608000||
B|SMR|20260115|14:18:14|S|642|19.620000||
B|TMO|20260115|14:18:14|S|40|629.801000||
B|RKLB|20260115|14:18:15|S|90|91.930000||
B|SOXS|20260115|14:18:15|S|200|2.095000||
B|VIG|20260115|14:18:15|S|30|225.685000||
B|ZTS|20260115|14:18:15|S|100|124.899400||
B|RGTI|20260115|14:18:16|S|51|26.020000||
B|SMCI|20260115|14:18:16|S|150|29.753200||
B|STX|20260115|14:18:16|S|10|326.640000||
B|ZS|20260115|14:18:16|S|40|213.600000||
B|APLD|20260115|14:18:17|S|120|36.180000||
B|BBAI|20260115|14:18:17|S|1000|6.575000||
B|GTBP|20260115|14:18:17|S|1200|0.727600||
B|GTBP|20260115|14:18:17|S|1200|0.729000||
B|NEM|20260115|14:18:17|S|20|114.795000||
B|RYAAY|20260115|14:18:17|S|120|69.230000||
B|ASTS|20260115|14:18:18|S|4|104.696500||
B|NBIS|20260115|14:18:18|S|100|107.940000||
B|NTLA|20260115|14:18:18|S|400|12.320000||
B|SPXL|20260115|14:18:18|S|2|231.928500||
B|SSRM|20260115|14:18:18|S|150|24.035000||
B|GLXY|20260115|14:18:19|S|190|32.576500||
B|IBIT|20260115|14:18:19|S|396|54.397300||
B|NFLX|20260115|14:18:19|S|20|88.650000||
B|TGT|20260115|14:18:19|S|100|111.040900||
B|ASTS|20260115|14:18:20|S|50|104.679300||
B|BABA|20260115|14:18:20|S|4|172.058300||
B|CACI|20260115|14:18:20|S|2|620.590000||
B|CAN|20260115|14:18:20|S|250|0.801900||
B|JNJ|20260115|14:18:20|S|1|219.258600||
B|QBTS|20260115|14:18:20|S|100|30.600000||
B|BMNR|20260115|14:18:21|S|100|32.025000||
B|DVLT|20260115|14:18:21|S|200|0.744800||
B|SATS|20260115|14:18:21|S|2|125.320000||
B|SNOW|20260115|14:18:21|S|100|207.710000||
B|UVXY|20260115|14:18:21|S|10|34.815000||
B|FOUR|20260115|14:18:22|S|128|66.920000||
B|NEM|20260115|14:18:22|S|26|114.760000||
B|NVDA|20260115|14:18:22|S|100|188.845000||
B|RGTI|20260115|14:18:22|S|100|26.035000||
B|ZS|20260115|14:18:22|S|3|213.675300||
B|ZTS|20260115|14:18:22|S|100|124.934000||
B|TSLA|20260115|14:18:23|S|24|442.560000||
B|TSLA|20260115|14:18:23|S|100|442.572700||
B|VST|20260115|14:18:23|S|2|181.496100||
B|AMPX|20260115|14:18:24|S|30|10.725000||
B|MSFT|20260115|14:18:24|S|2|457.210000||
B|RGTI|20260115|14:18:24|S|100|26.040000||
B|RKLB|20260115|14:18:24|S|1|91.910000||
B|SLV|20260115|14:18:24|S|17|84.165000||
B|TSSI|20260115|14:18:24|S|100|11.110000||
B|ZIM|20260115|14:18:24|S|13|22.150000||
B|ZIM|20260115|14:18:24|S|36|22.150000||
B|INDO|20260115|14:18:25|S|79|3.790000||
B|PLUG|20260115|14:18:25|S|60|2.340000||
B|RCAT|20260115|14:18:25|S|100|14.645000||
B|BILI|20260115|14:18:26|S|25|33.380000||
B|CHTR|20260115|14:18:26|S|61|196.600000||
B|ORA|20260115|14:18:26|S|10|118.020000||
B|QURE|20260115|14:18:26|S|100|22.270000||
B|SLV|20260115|14:18:26|S|100|84.175000||
B|ASTS|20260115|14:18:27|S|50|104.530000||
B|ASTS|20260115|14:18:27|S|100|104.500000||
B|ASTS|20260115|14:18:27|S|250|104.490000||
B|AVGO|20260115|14:18:27|S|1|344.945000||
B|BDJ|20260115|14:18:27|S|100|9.510000||
B|BMNU|20260115|14:18:27|S|10|6.279700||
B|RIOT|20260115|14:18:27|S|18|17.149300||
B|CRWV|20260115|14:18:28|S|22|98.530000||
B|MSTU|20260115|14:18:28|S|900|10.745000||
B|NVDA|20260115|14:18:28|S|20|188.870000||
B|ONDS|20260115|14:18:28|S|2500|13.957300||
B|ANET|20260115|14:18:29|S|100|131.735000||
B|HOOD|20260115|14:18:29|S|100|114.540000||
B|ONTO|20260115|14:18:29|S|5|222.411000||
B|TSLA|20260115|14:18:29|S|8|442.557500||
B|NBIS|20260115|14:18:30|S|10|107.935000||
B|RBLX|20260115|14:18:30|S|105|87.375000||
B|SSYS|20260115|14:18:30|S|200|11.450000||
B|TQQQ|20260115|14:18:30|S|100|55.185000||
B|ZS|20260115|14:18:30|S|4|213.562700||
B|AIRO|20260115|14:18:31|S|50|13.670000||
B|AMD|20260115|14:18:31|S|1|234.890000||
B|AVGO|20260115|14:18:31|S|5|345.025000||
B|BE|20260115|14:18:31|S|100|143.360000||
B|DLO|20260115|14:18:31|S|50|14.700000||
B|MARA|20260115|14:18:31|S|2|11.135000||
B|OKE|20260115|14:18:31|S|50|74.139100||
B|QBTS|20260115|14:18:31|S|120|30.640000||
B|QBTS|20260115|14:18:31|S|120|30.655000||
B|QBTS|20260115|14:18:31|S|359|30.640000||
B|SATS|20260115|14:18:31|S|2|125.404300||
B|SHLD|20260115|14:18:31|S|50|77.500000||
B|FTNT|20260115|14:18:32|S|23|76.861000||
B|PBM|20260115|14:18:32|E|4|0.695200||
B|PGR|20260115|14:18:32|S|20|205.270000||
B|QBTS|20260115|14:18:32|S|61|30.670000||
B|QBTS|20260115|14:18:32|S|100|30.670000||
B|QBTS|20260115|14:18:32|S|900|30.670000||
B|SMCI|20260115|14:18:32|S|261|29.759600||
B|VRT|20260115|14:18:32|S|100|174.416000||
B|AGQ|20260115|14:18:33|S|100|263.430000||
B|AGQ|20260115|14:18:33|S|200|263.390000||
B|AGQ|20260115|14:18:33|S|400|263.440000||
B|GO|20260115|14:18:33|S|100|9.750000||
B|MS|20260115|14:18:33|S|50|191.895200||
B|BMNU|20260115|14:18:34|S|2000|6.290000||
B|NVDA|20260115|14:18:34|S|36|188.805000||
B|QBTS|20260115|14:18:34|S|2|30.670000||
B|QBTS|20260115|14:18:34|S|41|30.670000||
B|QBTS|20260115|14:18:34|S|59|30.670000||
B|QBTS|20260115|14:18:34|S|100|30.670000||
B|QBTS|20260115|14:18:34|S|120|30.675000||
B|QBTS|20260115|14:18:34|S|196|30.670000||
B|QBTS|20260115|14:18:34|S|300|30.660000||
B|QBTS|20260115|14:18:34|S|300|30.680000||
B|QBTS|20260115|14:18:34|S|314|30.680000||
B|QBTS|20260115|14:18:34|S|378|30.670000||
B|QBTS|20260115|14:18:34|S|900|30.660000||
B|QBTS|20260115|14:18:34|S|900|30.670000||
B|TSM|20260115|14:18:34|S|22|344.870000||
B|ABCL|20260115|14:18:35|S|100|4.275000||
B|GGB|20260115|14:18:35|S|80|4.195000||
B|ONDS|20260115|14:18:35|S|50|13.985000||
B|QBTS|20260115|14:18:35|S|24|30.660000||
B|QBTS|20260115|14:18:35|S|27|30.660000||
B|QBTS|20260115|14:18:35|S|53|30.660000||
B|QBTS|20260115|14:18:35|S|79|30.670000||
B|QBTS|20260115|14:18:35|S|200|30.650000||
B|RGTI|20260115|14:18:35|S|100|26.070000||
B|RGTI|20260115|14:18:35|S|900|26.070000||
B|SLV|20260115|14:18:35|S|28|84.150000||
B|TSLA|20260115|14:18:35|S|2|442.381000||
B|XLE|20260115|14:18:35|S|300|47.840000||
B|AMD|20260115|14:18:36|S|1|234.800000||
B|ENTG|20260115|14:18:36|S|20|115.280000||
B|IWM|20260115|14:18:36|S|50|266.905000||
B|MLEC|20260115|14:18:36|S|100|6.750000||
B|NAIL|20260115|14:18:36|S|500|70.850000||
B|RDDT|20260115|14:18:36|S|5|229.120000||
B|RGTI|20260115|14:18:36|S|1|26.082700||
B|UL|20260115|14:18:36|S|200|64.350000||
B|BOXX|20260115|14:18:37|S|50|115.300000||
B|GSY|20260115|14:18:37|S|5832|50.333600||
B|INTC|20260115|14:18:37|S|1|49.019300||
B|NVDA|20260115|14:18:37|S|18|188.785000||
B|OUST|20260115|14:18:37|S|21|28.370000||
B|TSLA|20260115|14:18:37|S|87|442.455000||
B|PG|20260115|14:18:38|S|2|144.969300||
B|SPOT|20260115|14:18:38|S|1|509.310000||
B|AMD|20260115|14:18:39|S|10|234.978200||
B|AMD|20260115|14:18:39|S|21|234.980000||
B|AMD|20260115|14:18:39|S|50|234.980000||
B|HOOD|20260115|14:18:39|S|200|114.525000||
B|IBKR|20260115|14:18:39|S|10|74.480000||
B|VTI|20260115|14:18:39|S|1|343.255500||
B|APD|20260115|14:18:40|S|2|266.905000||
B|BILI|20260115|14:18:40|S|30|33.380000||
B|GOOG|20260115|14:18:40|S|14|333.850000||
B|NVTX|20260115|14:18:40|S|50|41.885000||
B|SLV|20260115|14:18:40|S|400|84.151400||
B|SSTI|20260115|14:18:40|S|1500|8.250000||
B|T|20260115|14:18:40|S|7|23.682500||
B|AMD|20260115|14:18:41|S|17|234.960000||
B|MRNA|20260115|14:18:41|S|1|40.860000||
B|NVTS|20260115|14:18:41|S|400|10.490000||
B|NVTS|20260115|14:18:41|S|500|10.485000||
B|PSI|20260115|14:18:41|S|5|92.745000||
B|ARRY|20260115|14:18:42|S|100|9.825000||
B|BBNX|20260115|14:18:42|S|200|17.710000||
B|GD|20260115|14:18:42|S|2|367.553900||
B|MLEC|20260115|14:18:42|S|100|6.750000||
B|SMTC|20260115|14:18:42|S|5|77.831800||
B|UEC|20260115|14:18:42|S|25|17.659100||
B|PLUG|20260115|14:18:43|S|99|2.340000||
B|QBTS|20260115|14:18:43|S|400|30.660000||
B|ADBE|20260115|14:18:44|S|3|303.490000||
B|AMD|20260115|14:18:44|S|83|234.950000||
B|BMNU|20260115|14:18:44|S|7|6.290000||
B|DRS|20260115|14:18:44|S|77|42.025000||
B|FICO|20260115|14:18:44|S|3|1575.860000||
B|IPDN|20260115|14:18:44|S|100|1.180000||
B|RGLD|20260115|14:18:44|S|5|259.240000||
B|SCHD|20260115|14:18:44|S|35|29.090000||
B|SXTP|20260115|14:18:44|E|1|0.469000||
B|UNH|20260115|14:18:44|S|3|337.638800||
B|IMSR|20260115|14:18:45|S|12|11.644600||
B|LRCX|20260115|14:18:45|S|100|219.990000||
B|LRCX|20260115|14:18:45|S|100|220.040000||
B|RCAT|20260115|14:18:45|S|200|14.610000||
B|TLN|20260115|14:18:45|S|3|417.200000||
B|XLU|20260115|14:18:45|S|100|43.810000||
B|BKLN|20260115|14:18:46|S|100|21.045000||
B|IBRX|20260115|14:18:46|S|25|3.885000||
B|SMCI|20260115|14:18:46|S|100|29.765000||
B|SPMD|20260115|14:18:46|S|103|61.829700||
B|STT|20260115|14:18:46|S|10|136.700000||
B|MRCY|20260115|14:18:47|S|1|101.577500||
B|NBIS|20260115|14:18:47|S|20|107.850000||
B|QBTS|20260115|14:18:47|S|300|30.650000||
B|RDDT|20260115|14:18:47|S|4|229.300000||
B|RGTI|20260115|14:18:47|S|40|26.085000||
B|RKLB|20260115|14:18:47|S|10|91.795000||
B|BRK/B|20260115|14:18:48|S|20|492.030000||
B|PFE|20260115|14:18:48|S|25|25.805000||
B|STAA|20260115|14:18:48|S|100|20.985000||
B|STAA|20260115|14:18:48|S|100|20.985000||
B|FSM|20260115|14:18:49|S|50|10.325000||
B|MSTU|20260115|14:18:49|S|200|10.735000||
B|MSTU|20260115|14:18:49|S|1800|10.740000||
B|NVDA|20260115|14:18:49|S|100|188.766500||
B|TSLL|20260115|14:18:49|S|100|18.325000||
B|TSM|20260115|14:18:49|S|4|344.635000||
B|RCAT|20260115|14:18:50|S|600|14.585000||
B|RKLB|20260115|14:18:50|S|20|91.730000||
B|RKLB|20260115|14:18:50|S|50|91.740000||
B|SLV|20260115|14:18:50|S|400|84.162700||
B|TNA|20260115|14:18:50|S|137|57.559300||
B|AMZN|20260115|14:18:51|S|100|238.250000||
B|PL|20260115|14:18:51|S|100|29.285000||
B|SNDK|20260115|14:18:51|S|13|417.720000||
B|AMLP|20260115|14:18:52|S|3314|49.066300||
B|BTDR|20260115|14:18:52|S|5|15.435000||
B|IAU|20260115|14:18:52|S|125|86.949300||
B|PRME|20260115|14:18:52|S|1000|4.049300||
B|RIVN|20260115|14:18:52|S|324|17.175000||
B|BMNU|20260115|14:18:53|S|3|6.289900||
B|KO|20260115|14:18:53|S|100|70.630000||
B|KVUE|20260115|14:18:53|S|100|17.380000||
B|CRWV|20260115|14:18:54|S|200|98.495000||
B|UBER|20260115|14:18:54|S|40|84.170000||
B|MOS|20260115|14:18:55|S|120|27.655000||
B|SOFI|20260115|14:18:55|S|100|26.755000||
B|WIX|20260115|14:18:55|S|100|84.450000||
B|FIGR|20260115|14:18:56|S|2|63.944400||
B|MU|20260115|14:18:56|S|20|340.925700||
B|MU|20260115|14:18:56|S|20|340.930000||
B|COIN|20260115|14:18:57|S|1|247.753600||
B|HOOD|20260115|14:18:57|S|25|114.480000||
B|NVO|20260115|14:18:57|S|25|56.855000||
B|USAR|20260115|14:18:57|S|15|17.307500||
B|VIST|20260115|14:18:57|S|4|49.160000||
B|CEG|20260115|14:18:58|S|100|344.180000||
B|RCAT|20260115|14:18:58|S|300|14.605000||
B|WOLF|20260115|14:18:58|S|100|20.450000||
B|AMD|20260115|14:18:59|S|200|235.040000||
B|ASTS|20260115|14:18:59|S|1|104.135000||
B|NVG|20260115|14:18:59|S|200|12.765000||
B|RDTL|20260115|14:18:59|S|3|48.650000||
B|BIL|20260115|14:19:00|S|50|91.510000||
B|NBIS|20260115|14:19:00|S|1|107.980000||
B|RCAT|20260115|14:19:00|S|29|14.605000||
B|RKLB|20260115|14:19:00|S|25|91.770000||
B|TQQQ|20260115|14:19:00|S|50|55.160000||
B|APLD|20260115|14:19:01|S|15|36.209300||
B|BBAI|20260115|14:19:01|S|227|6.575000||
B|BDMD|20260115|14:19:01|S|100|1.280000||
B|LLY|20260115|14:19:01|S|22|1034.390000||
B|LLY|20260115|14:19:01|S|56|1034.750000||
B|LRCX|20260115|14:19:01|S|11|219.950000||
B|STX|20260115|14:19:01|S|10|326.640000||
B|BUD|20260115|14:19:02|S|81|68.979100||
B|BUD|20260115|14:19:02|S|236|68.980000||
B|GS|20260115|14:19:02|S|100|980.380000||
B|PFE|20260115|14:19:02|S|10|25.807200||
B|PLTR|20260115|14:19:02|S|86|179.690000||
B|BBNX|20260115|14:19:03|S|50|17.747800||
B|EUAD|20260115|14:19:03|S|10|47.320000||
B|QQQM|20260115|14:19:03|S|156|257.175500||
B|SCHW|20260115|14:19:03|S|10|103.023400||
B|SMR|20260115|14:19:03|S|500|19.610000||
B|XLV|20260115|14:19:03|S|1|157.235000||
B|CCI|20260115|14:19:04|S|3|90.327500||
B|CRWD|20260115|14:19:04|S|80|462.200000||
B|HOOD|20260115|14:19:04|S|5|114.430000||
B|IREN|20260115|14:19:04|S|2000|54.540000||
B|MSFT|20260115|14:19:04|S|1|457.065000||
B|CRCL|20260115|14:19:05|S|3|80.940000||
B|PLTR|20260115|14:19:06|S|200|179.650000||
B|RIVN|20260115|14:19:06|S|100|17.175000||
B|SEI|20260115|14:19:06|S|100|56.196800||
B|BIDU|20260115|14:19:07|S|100|149.670000||
B|FLNC|20260115|14:19:07|S|14|26.012100||
B|CL|20260115|14:19:08|S|8|83.795000||
B|DE|20260115|14:19:08|S|30|514.860000||
B|EOSE|20260115|14:19:08|S|50|17.925000||
B|HOOD|20260115|14:19:08|S|100|114.445000||
B|OKLL|20260115|14:19:08|S|20|28.570000||
B|PFE|20260115|14:19:08|S|284|25.805000||
B|PGY|20260115|14:19:08|S|5|23.175000||
B|SCHW|20260115|14:19:08|S|200|102.999300||
B|TSM|20260115|14:19:08|S|11|344.640000||
B|DLO|20260115|14:19:09|S|25|14.656300||
B|DLO|20260115|14:19:09|S|200|14.660000||
B|GEV|20260115|14:19:09|S|30|644.550000||
B|LYB|20260115|14:19:09|S|100|50.860000||
B|TSM|20260115|14:19:09|S|2|344.630000||
B|GDXU|20260115|14:19:10|S|14|348.420000||
B|LLY|20260115|14:19:10|S|7|1034.670000||
B|ZS|20260115|14:19:10|S|40|213.654100||
B|IREN|20260115|14:19:11|S|27|54.446700||
B|IREN|20260115|14:19:11|S|100|54.450000||
B|SLB|20260115|14:19:11|S|100|46.709300||
B|IONQ|20260115|14:19:12|S|7|50.060000||
B|PFE|20260115|14:19:12|S|2|25.805000||
B|PL|20260115|14:19:12|S|20|29.225000||
B|PUMP|20260115|14:19:12|S|405|10.820000||
B|TSLL|20260115|14:19:12|S|54|18.315000||
B|WIX|20260115|14:19:12|S|50|84.410000||
B|XLB|20260115|14:19:12|S|9|49.064500||
B|AMZN|20260115|14:19:13|S|10|238.310000||
B|CMG|20260115|14:19:13|S|2|40.665500||
B|HOOD|20260115|14:19:13|S|2|114.430000||
B|RIVN|20260115|14:19:13|S|160|17.175000||
B|UNHG|20260115|14:19:13|S|180|17.409300||
B|VOO|20260115|14:19:13|S|4|638.514900||
B|ZBH|20260115|14:19:13|S|100|88.600000||
B|GOOG|20260115|14:19:14|S|120|333.760000||
B|AMPX|20260115|14:19:15|S|100|10.675000||
B|ASTS|20260115|14:19:15|S|1|104.010000||
B|ASTS|20260115|14:19:15|S|96|104.055000||
B|CRWV|20260115|14:19:15|S|100|98.360000||
B|HLF|20260115|14:19:15|S|959|16.234200||
B|MSTR|20260115|14:19:15|S|21|174.980000||
B|SMCI|20260115|14:19:15|S|3|29.745000||
B|TILE|20260115|14:19:15|S|161|31.085100||
B|TLN|20260115|14:19:15|S|13|417.940000||
B|TLN|20260115|14:19:15|S|27|417.710000||
B|VST|20260115|14:19:15|S|100|181.345000||
B|ZS|20260115|14:19:15|S|40|213.640000||
B|BTCI|20260115|14:19:16|S|25|47.520000||
B|DLO|20260115|14:19:16|S|200|14.659300||
B|DQ|20260115|14:19:17|S|50|25.290000||
B|HSBC|20260115|14:19:17|S|17|82.905000||
B|NIO|20260115|14:19:17|S|20|4.685000||
B|PYPL|20260115|14:19:17|S|1|56.845000||
B|KOPN|20260115|14:19:18|S|100|3.017300||
B|ONDS|20260115|14:19:18|S|500|13.877300||
B|RXRX|20260115|14:19:19|S|10|4.790000||
B|COHR|20260115|14:19:20|S|2|199.080000||
B|SNDK|20260115|14:19:20|S|100|417.320000||
B|SOXS|20260115|14:19:20|S|70|2.095000||
B|XLV|20260115|14:19:20|S|35|157.235000||
B|CCL|20260115|14:19:21|S|535|29.530000||
B|CIFR|20260115|14:19:21|S|200|18.060700||
B|CLS|20260115|14:19:21|S|2|319.110000||
B|GRAB|20260115|14:19:21|S|12|4.380000||
B|PSEC|20260115|14:19:21|S|20|2.970000||
B|NVDA|20260115|14:19:22|S|1|188.770000||
B|RKLB|20260115|14:19:22|S|400|91.655000||
B|RCAT|20260115|14:19:23|S|240|14.540000||
B|RCAT|20260115|14:19:23|S|660|14.540000||
B|WDC|20260115|14:19:23|S|4|227.620000||
B|INTU|20260115|14:19:24|S|1|554.220000||
B|NFLX|20260115|14:19:24|S|1600|88.657600||
B|PFE|20260115|14:19:24|S|144|25.805000||
B|CEG|20260115|14:19:25|S|2|344.170000||
B|SBET|20260115|14:19:25|S|72|10.715000||
B|SOXL|20260115|14:19:25|S|50|60.300000||
B|HOOD|20260115|14:19:26|S|3|114.430000||
B|OMDA|20260115|14:19:26|S|350|15.785000||
B|RR|20260115|14:19:26|S|13|3.957500||
B|UEIC|20260115|14:19:26|S|20|3.935000||
B|HOOD|20260115|14:19:27|S|136|114.430000||
B|LEU|20260115|14:19:28|S|50|324.380000||
B|RIVN|20260115|14:19:28|S|200|17.175000||
B|WMT|20260115|14:19:28|S|4|119.620000||
B|BWXT|20260115|14:19:29|S|4|215.695000||
B|DLO|20260115|14:19:29|S|150|14.637100||
B|HOOD|20260115|14:19:29|S|10|114.430000||
B|NVDA|20260115|14:19:29|S|2|188.785000||
B|QQQ|20260115|14:19:29|S|1600|624.581800||
B|AR|20260115|14:19:30|S|300|32.137300||
B|BMNU|20260115|14:19:30|S|37|6.275000||
B|CTSH|20260115|14:19:30|S|100|84.540000||
B|LUMN|20260115|14:19:30|S|100|8.820000||
B|LYFT|20260115|14:19:30|S|50|18.935000||
B|OKLO|20260115|14:19:30|S|5|95.910000||
B|OPTT|20260115|14:19:30|S|250|0.423500||
B|RGTI|20260115|14:19:30|S|412|25.950000||
B|EXK|20260115|14:19:31|S|450|11.475000||
B|IREN|20260115|14:19:32|S|1|54.399300||
B|NBIS|20260115|14:19:32|S|20|107.875000||
B|PYPL|20260115|14:19:32|S|100|56.835000||
B|SLV|20260115|14:19:32|S|84|84.215000||
B|BSX|20260115|14:19:33|S|11|90.390000||
B|GS|20260115|14:19:33|S|50|980.741000||
B|GS|20260115|14:19:33|S|50|980.750000||
B|HON|20260115|14:19:33|S|100|214.790000||
B|INTC|20260115|14:19:33|S|10|49.035000||
B|ZETA|20260115|14:19:33|S|380|22.040000||
B|ZTS|20260115|14:19:33|S|100|124.924300||
B|CCO|20260115|14:19:34|S|1800|2.070000||
B|LUMN|20260115|14:19:34|S|50|8.868000||
B|LUMN|20260115|14:19:34|S|100|8.860000||
B|LUMN|20260115|14:19:34|S|2000|8.870000||
B|NFLX|20260115|14:19:34|S|700|88.635000||
B|UNIT|20260115|14:19:34|S|20|7.455000||
B|SOXL|20260115|14:19:35|S|5|60.250000||
B|TSM|20260115|14:19:35|S|10|344.860000||
B|ANET|20260115|14:19:36|S|100|131.550000||
B|COIN|20260115|14:19:36|S|1|247.540000||
B|COIN|20260115|14:19:36|S|60|247.540000||
B|JOBY|20260115|14:19:36|S|200|15.885000||
B|SYK|20260115|14:19:36|S|1|362.330200||
B|UMAC|20260115|14:19:36|S|16|17.620000||
B|FLY|20260115|14:19:37|S|1300|30.590000||
B|QCOM|20260115|14:19:37|S|100|161.950000||
B|SLV|20260115|14:19:37|S|130|84.230000||
B|SLV|20260115|14:19:37|S|200|84.225000||
B|BAK|20260115|14:19:38|S|2|3.355000||
B|HIMS|20260115|14:19:38|S|30|31.360000||
B|ITA|20260115|14:19:38|S|50|241.320000||
B|KWEB|20260115|14:19:38|S|100|36.550000||
B|RGTI|20260115|14:19:38|S|100|25.910000||
B|SOXL|20260115|14:19:39|S|25|60.270000||
B|AKTS|20260115|14:19:40|S|133|20.340000||
B|JOBY|20260115|14:19:40|S|100|15.875000||
B|LUMN|20260115|14:19:40|S|100|8.870000||
B|OPEN|20260115|14:19:40|S|25|6.387500||
B|SLV|20260115|14:19:40|S|200|84.222700||
B|ACB|20260115|14:19:41|S|290|4.275000||
B|IBIT|20260115|14:19:42|S|300|54.370000||
B|QQQ|20260115|14:19:42|S|100|624.545000||
B|SOFI|20260115|14:19:42|S|100|26.735000||
B|LUMN|20260115|14:19:43|S|400|8.870000||
B|ZETA|20260115|14:19:43|S|380|22.040000||
B|BAX|20260115|14:19:44|S|20|20.405000||
B|COF|20260115|14:19:44|S|64|238.220000||
B|VNET|20260115|14:19:44|S|20|11.485000||
B|BBD|20260115|14:19:45|S|500|3.550000||
B|COIN|20260115|14:19:45|S|50|247.583600||
B|NEM|20260115|14:19:45|S|1|114.755000||
B|LUMN|20260115|14:19:46|S|1800|8.880000||
B|NEM|20260115|14:19:46|S|100|114.759000||
B|NEM|20260115|14:19:46|S|100|114.760000||
B|AMZN|20260115|14:19:47|S|100|238.260000||
B|HTZ|20260115|14:19:47|S|146|5.685000||
B|NBIS|20260115|14:19:47|S|20|107.850000||
B|IREN|20260115|14:19:48|S|100|54.600000||
B|MUSA|20260115|14:19:48|S|20|452.051000||
B|RIVN|20260115|14:19:48|S|120|17.175000||
B|SLI|20260115|14:19:48|S|20|5.120000||
B|ZS|20260115|14:19:48|S|40|213.644300||
B|AER|20260115|14:19:49|S|50|143.950000||
B|CIFR|20260115|14:19:49|S|50|18.112500||
B|LRCX|20260115|14:19:49|S|13|219.746400||
B|ZSL|20260115|14:19:49|S|100|2.855000||
B|BABA|20260115|14:19:50|S|10|171.967800||
B|TSLA|20260115|14:19:50|S|50|442.330000||
B|NBIS|20260115|14:19:51|S|20|107.980000||
B|NBIS|20260115|14:19:51|S|50|108.090000||
B|UAVS|20260115|14:19:51|S|500|1.585000||
B|DLO|20260115|14:19:52|S|6|14.660000||
B|RDDT|20260115|14:19:52|S|1|229.165000||
B|ASTS|20260115|14:19:53|S|1|104.010000||
B|FVRR|20260115|14:19:53|S|5|17.169000||
B|TEM|20260115|14:19:53|S|15|72.115000||
B|BSBR|20260115|14:19:54|S|2|6.205000||
B|NXST|20260115|14:19:54|S|10|218.100000||
B|PLTR|20260115|14:19:54|S|100|179.615000||
B|SNDK|20260115|14:19:54|S|128|416.610000||
B|SNDK|20260115|14:19:54|S|168|416.750000||
B|SNDK|20260115|14:19:54|S|200|416.750000||
B|SNDK|20260115|14:19:54|S|227|416.820000||
B|ZBIO|20260115|14:19:54|S|10|20.400000||
B|RGTI|20260115|14:19:55|S|75|25.985000||
B|OR|20260115|14:19:56|S|100|40.780000||
B|QQQI|20260115|14:19:56|S|25|54.577400||
B|Z|20260115|14:19:56|S|8|67.372000||
B|ZENA|20260115|14:19:56|S|44|4.240000||
B|ZTO|20260115|14:19:56|S|103|22.640000||
B|MDT|20260115|14:19:57|S|100|99.325000||
B|MRK|20260115|14:19:57|S|100|111.291200||
B|ZS|20260115|14:19:57|S|3|213.642100||
B|IBKR|20260115|14:19:58|S|7|74.440000||
B|MRNA|20260115|14:19:58|S|100|40.825000||
B|NFLX|20260115|14:19:58|S|60|88.645000||
B|TRUP|20260115|14:19:58|S|100|34.220000||
B|DAL|20260115|14:19:59|S|25|70.910700||
B|RGTI|20260115|14:19:59|S|100|25.980000||
B|UAVS|20260115|14:19:59|S|100|1.585000||
B|ZTS|20260115|14:19:59|S|5|124.913100||
B|COIN|20260115|14:20:00|S|100|247.870000||
B|CTSH|20260115|14:20:00|S|100|84.560000||
B|WULF|20260115|14:20:00|S|100|14.205000||
B|AAPL|20260115|14:20:01|S|200|258.395000||
B|AAPL|20260115|14:20:01|S|2000|258.410000||
B|NKE|20260115|14:20:01|S|50|64.727500||
B|SLV|20260115|14:20:01|S|300|84.245000||
B|TSLA|20260115|14:20:01|S|40|442.380000||
B|TSLA|20260115|14:20:01|S|120|442.380000||
B|UL|20260115|14:20:01|S|100|64.350000||
B|VNET|20260115|14:20:01|S|100|11.485000||
B|ACHR|20260115|14:20:02|S|200|9.255000||
B|APLD|20260115|14:20:02|S|276|36.185000||
B|NVO|20260115|14:20:02|S|5|56.845000||
B|TSLA|20260115|14:20:02|S|120|442.380000||
B|TSLA|20260115|14:20:03|S|10|442.390000||
B|TSLA|20260115|14:20:03|S|120|442.390000||
B|TSLA|20260115|14:20:03|S|350|442.370000||
B|ENTG|20260115|14:20:04|S|20|115.220000||
B|FVRR|20260115|14:20:04|S|2|17.167000||
B|MSI|20260115|14:20:04|S|2|394.685000||
B|TQQQ|20260115|14:20:04|S|300|55.120000||
B|TSLA|20260115|14:20:04|S|400|442.400000||
B|V|20260115|14:20:04|S|2|327.640000||
B|CRWV|20260115|14:20:05|S|6|98.190000||
B|LRCX|20260115|14:20:05|S|45|219.708600||
B|ASTS|20260115|14:20:06|S|2|103.765000||
B|RKLB|20260115|14:20:06|S|100|91.750000||
B|V|20260115|14:20:06|S|1|327.530000||
B|WMT|20260115|14:20:06|S|400|119.620000||
B|ADBE|20260115|14:20:07|S|1|303.550000||
B|AEVA|20260115|14:20:07|S|25|21.305000||
B|AMDD|20260115|14:20:07|S|519|8.498500||
B|DLO|20260115|14:20:07|S|5|14.670000||
B|KYTX|20260115|14:20:07|S|100|8.690000||
B|ZTS|20260115|14:20:07|S|6|124.913400||
B|COST|20260115|14:20:08|S|2|954.411000||
B|LASR|20260115|14:20:08|S|100|44.450000||
B|LUMN|20260115|14:20:08|S|700|8.875000||
B|ASTS|20260115|14:20:09|S|39|103.670000||
B|HWM|20260115|14:20:09|S|2|224.155000||
B|NEM|20260115|14:20:09|S|100|114.755000||
B|NVDA|20260115|14:20:09|S|3|188.720000||
B|UEC|20260115|14:20:09|S|120|17.665000||
B|PLUG|20260115|14:20:10|S|30|2.340000||
B|AMZN|20260115|14:20:11|S|100|238.265000||
B|BC|20260115|14:20:11|S|20|88.600000||
B|IREN|20260115|14:20:11|S|25|54.539100||
B|NFLX|20260115|14:20:11|S|10|88.620000||
B|NFLX|20260115|14:20:11|S|200|88.620000||
B|NFLX|20260115|14:20:11|S|260|88.615000||
B|NFLX|20260115|14:20:11|S|500|88.615000||
B|ZETA|20260115|14:20:11|S|100|22.045000||
B|BMNU|20260115|14:20:12|S|15|6.265000||
B|HTZ|20260115|14:20:12|S|9|5.680000||
B|HTZ|20260115|14:20:12|S|91|5.680000||
B|HTZ|20260115|14:20:12|S|590|5.675000||
B|AGQ|20260115|14:20:13|S|2|264.000000||
B|AMD|20260115|14:20:13|S|10|234.750000||
B|GRRR|20260115|14:20:13|S|7|14.170000||
B|RIO|20260115|14:20:13|S|1|86.745000||
B|SLV|20260115|14:20:13|S|100|84.260000||
B|LUMN|20260115|14:20:14|S|200|8.875000||
B|LUMN|20260115|14:20:14|S|2000|8.880000||
B|SIDU|20260115|14:20:14|S|1800|3.795000||
B|WTV|20260115|14:20:14|S|178|96.735000||
B|EWJ|20260115|14:20:15|S|15|85.585000||
B|INCY|20260115|14:20:15|S|70|105.928000||
B|INCY|20260115|14:20:15|S|81|105.930000||
B|KOS|20260115|14:20:15|S|1000|1.235000||
B|NVO|20260115|14:20:15|S|100|56.845000||
B|OKLO|20260115|14:20:15|S|2|95.770000||
B|SCHW|20260115|14:20:15|S|20|103.015000||
B|AMD|20260115|14:20:16|S|3|234.769100||
B|CEG|20260115|14:20:16|S|3|344.120000||
B|PFGC|20260115|14:20:16|S|100|97.215000||
B|WDC|20260115|14:20:16|S|1|227.433800||
B|ZS|20260115|14:20:16|S|40|213.560000||
B|INTC|20260115|14:20:17|S|250|48.985000||
B|NEM|20260115|14:20:17|S|25|114.770000||
B|NVDA|20260115|14:20:17|S|120|188.675000||
B|NVDA|20260115|14:20:17|S|280|188.670000||
B|T|20260115|14:20:17|S|1|23.685000||
B|TQQQ|20260115|14:20:17|S|100|55.095000||
B|UMAC|20260115|14:20:17|S|60|17.570000||
B|ZIM|20260115|14:20:17|S|3|22.145000||
B|DUOL|20260115|14:20:18|S|65|156.690000||
B|GVAL|20260115|14:20:18|S|1|33.240000||
B|KTOS|20260115|14:20:18|S|200|125.630000||
B|NGD|20260115|14:20:18|S|20|10.385000||
B|PL|20260115|14:20:18|S|20|29.175000||
B|TSLA|20260115|14:20:18|S|21|442.300000||
B|VAMO|20260115|14:20:18|S|1|35.810000||
B|BA|20260115|14:20:19|S|29|247.600000||
B|BA|20260115|14:20:19|S|200|247.592000||
B|BILI|20260115|14:20:19|S|3|33.360000||
B|CAVA|20260115|14:20:19|S|20|72.635000||
B|FICO|20260115|14:20:19|S|5|1575.850000||
B|MT|20260115|14:20:19|S|20|48.601000||
B|ZETA|20260115|14:20:19|S|100|22.045000||
B|AGNC|20260115|14:20:20|S|3|11.710000||
B|GOOGL|20260115|14:20:20|S|6|333.320000||
B|STNG|20260115|14:20:20|S|75|58.530000||
B|BMNU|20260115|14:20:21|S|4|6.289700||
B|CCJ|20260115|14:20:21|S|13|113.270000||
B|LAC|20260115|14:20:21|S|63|5.929300||
B|OCS|20260115|14:20:21|S|20|24.010000||
B|ZS|20260115|14:20:21|S|3|213.475800||
B|OKLO|20260115|14:20:22|S|7|95.870000||
B|TSSI|20260115|14:20:22|S|60|11.090000||
B|ZS|20260115|14:20:22|S|80|213.628900||
B|ZTS|20260115|14:20:22|S|100|124.935600||
B|RKLB|20260115|14:20:23|S|200|91.720000||
B|ES|20260115|14:20:24|S|40|70.245000||
B|NIO|20260115|14:20:24|S|63|4.679300||
B|NIO|20260115|14:20:25|S|62|4.679300||
B|NIO|20260115|14:20:25|S|435|4.679300||
B|OKTA|20260115|14:20:25|S|700|93.320000||
B|UPXI|20260115|14:20:25|S|1800|2.275000||
B|BAK|20260115|14:20:26|S|15|3.345000||
B|DLO|20260115|14:20:26|S|300|14.655000||
B|IRMD|20260115|14:20:26|S|14|102.490000||
B|VGT|20260115|14:20:26|S|13|764.085000||
B|EME|20260115|14:20:27|S|31|683.940000||
B|NVDA|20260115|14:20:27|S|20|188.675000||
B|SLV|20260115|14:20:27|S|400|84.270700||
B|SOXL|20260115|14:20:27|S|1|60.210000||
B|TQQQ|20260115|14:20:27|S|100|55.100000||
B|WMT|20260115|14:20:27|S|6|119.645000||
B|CEG|20260115|14:20:28|S|4|344.000000||
B|LUMN|20260115|14:20:28|S|400|8.880000||
B|PLTR|20260115|14:20:28|S|100|179.429000||
B|RKLB|20260115|14:20:28|S|20|91.785500||
B|SLV|20260115|14:20:28|S|800|84.261600||
B|STX|20260115|14:20:28|S|3|325.710000||
B|COIN|20260115|14:20:29|S|100|247.700000||
B|DUST|20260115|14:20:29|S|20|5.690000||
B|WIX|20260115|14:20:29|S|2|84.470000||
B|ASTS|20260115|14:20:30|S|2|103.610000||
B|BAM|20260115|14:20:30|S|9|52.450000||
B|BAM|20260115|14:20:30|S|100|52.450000||
B|CRWD|20260115|14:20:30|S|10|462.010000||
B|CRWG|20260115|14:20:30|S|100|4.899300||
B|RR|20260115|14:20:30|S|300|3.940000||
B|SMR|20260115|14:20:30|S|90|19.575000||
B|SMR|20260115|14:20:30|S|100|19.570000||
B|FISV|20260115|14:20:31|S|200|66.630000||
B|SIDU|20260115|14:20:31|S|1800|3.795000||
B|SOUN|20260115|14:20:31|S|3|11.289300||
B|USFR|20260115|14:20:31|S|153|50.399300||
B|ZTS|20260115|14:20:31|S|100|124.917500||
B|LTBR|20260115|14:20:33|S|200|18.230000||
B|PLTR|20260115|14:20:34|S|100|179.410000||
B|PLTR|20260115|14:20:34|S|100|179.435000||
B|PLTR|20260115|14:20:34|S|200|179.435000||
B|SVV|20260115|14:20:34|S|20|10.790000||
B|BBAI|20260115|14:20:35|S|250|6.592900||
B|RKLB|20260115|14:20:35|S|50|91.660000||
B|TERN|20260115|14:20:35|S|100|37.260000||
B|IONQ|20260115|14:20:36|S|1|50.000000||
B|TSLA|20260115|14:20:36|S|50|442.210000||
B|PCVX|20260115|14:20:37|S|12|48.495000||
B|PCVX|20260115|14:20:37|S|86|48.550000||
B|PCVX|20260115|14:20:37|S|88|48.530000||
B|ZS|20260115|14:20:37|S|6|213.589100||
B|ABBV|20260115|14:20:38|S|100|218.645000||
B|CHNR|20260115|14:20:38|S|100|4.550000||
B|CLSX|20260115|14:20:38|S|40|27.330000||
B|EEM|20260115|14:20:38|S|37|58.260000||
B|LBRT|20260115|14:20:38|S|200|20.660000||
B|TSLA|20260115|14:20:38|S|100|442.180000||
B|ALAB|20260115|14:20:39|S|316|177.310000||
B|ANF|20260115|14:20:39|S|104|106.755000||
B|F|20260115|14:20:39|S|650|13.820000||
B|FEZ|20260115|14:20:39|S|250|66.635000||
B|GDXD|20260115|14:20:39|S|50|5.680000||
B|VST|20260115|14:20:39|S|200|181.672300||
B|QBTS|20260115|14:20:40|S|100|30.555000||
B|ADBE|20260115|14:20:41|S|10|303.680000||
B|BMNR|20260115|14:20:41|S|100|32.025000||
B|ROKU|20260115|14:20:41|S|5|105.190000||
B|SPWO|20260115|14:20:41|S|14|29.200000||
B|VC|20260115|14:20:41|S|50|98.700000||
B|VXUS|20260115|14:20:41|S|5|78.796200||
B|ABNB|20260115|14:20:42|S|1|132.350000||
B|CMG|20260115|14:20:42|S|120|40.625000||
B|CMG|20260115|14:20:42|S|880|40.620000||
B|GO|20260115|14:20:42|S|100|9.735000||
B|INTC|20260115|14:20:42|S|100|48.980000||
B|PSLV|20260115|14:20:42|S|200|30.540000||
B|STNE|20260115|14:20:43|S|4|14.935000||
B|XPO|20260115|14:20:43|S|8|154.890000||
B|LSCC|20260115|14:20:44|S|2|85.070000||
B|META|20260115|14:20:44|S|40|620.955000||
B|MSI|20260115|14:20:44|S|1|394.600000||
B|MSTR|20260115|14:20:44|S|27|174.835000||
B|MSTR|20260115|14:20:44|S|127|174.770000||
B|PSKY|20260115|14:20:44|S|230|11.845000||
B|PSLV|20260115|14:20:44|S|500|30.550000||
B|TEM|20260115|14:20:44|S|30|72.160000||
B|TRIP|20260115|14:20:44|S|33|13.810000||
B|TSLA|20260115|14:20:44|S|15|442.138000||
B|SOUN|20260115|14:20:45|S|20|11.279300||
B|TSLA|20260115|14:20:45|S|2|442.198000||
B|TSM|20260115|14:20:45|S|10|344.496500||
B|TTC|20260115|14:20:45|S|10|89.335000||
B|UVXY|20260115|14:20:45|S|900|34.910000||
B|DVA|20260115|14:20:46|S|1|105.710000||
B|IRE|20260115|14:20:46|S|50|11.670000||
B|QQQ|20260115|14:20:46|S|3|624.305000||
B|AEVA|20260115|14:20:47|S|10|21.190000||
B|DRV|20260115|14:20:47|S|1|23.996700||
B|NBIS|20260115|14:20:47|S|10|107.900000||
B|PATH|20260115|14:20:47|S|156|15.105000||
B|QDTE|20260115|14:20:47|S|1|31.068500||
B|SLB|20260115|14:20:47|S|100|46.710000||
B|PATH|20260115|14:20:48|S|30|15.105000||
B|TQQQ|20260115|14:20:48|S|100|55.060000||
B|APLD|20260115|14:20:49|S|11|36.149100||
B|RKLB|20260115|14:20:49|S|100|91.610000||
B|ZTS|20260115|14:20:49|S|100|124.921100||
B|LHX|20260115|14:20:50|S|10|339.220000||
B|SSYS|20260115|14:20:50|S|100|11.460000||
B|SERV|20260115|14:20:51|S|200|15.015500||
B|YUMC|20260115|14:20:51|S|300|48.475000||
B|BULL|20260115|14:20:52|S|100|8.370000||
B|ETHA|20260115|14:20:52|S|100|24.905000||
B|KORU|20260115|14:20:53|S|100|269.810000||
B|TSM|20260115|14:20:53|S|45|344.528500||
B|TZA|20260115|14:20:53|S|200|5.900000||
B|ASTS|20260115|14:20:54|S|20|103.430000||
B|V|20260115|14:20:54|S|10|327.500000||
B|VHT|20260115|14:20:54|S|12|292.610000||
B|ADBE|20260115|14:20:55|S|1|303.670000||
B|MLEC|20260115|14:20:55|S|55|6.700000||
B|OWL|20260115|14:20:55|S|200|15.845000||
B|TQQQ|20260115|14:20:55|S|1|55.077300||
B|ZS|20260115|14:20:55|S|8|213.560000||
B|VISN|20260115|14:20:56|S|50|19.450000||
B|LULU|20260115|14:20:57|S|1|203.920000||
B|NVDA|20260115|14:20:57|S|100|188.655000||
B|SPXS|20260115|14:20:57|S|210|33.780000||
B|XOM|20260115|14:20:57|S|70|129.795000||
B|IBM|20260115|14:20:58|S|33|300.590000||
B|RTX|20260115|14:20:58|S|373|199.560000||
B|AMD|20260115|14:20:59|S|200|234.630000||
B|HELP|20260115|14:20:59|S|100|7.990000||
B|HELP|20260115|14:20:59|S|284|7.970000||
B|HOOD|20260115|14:20:59|S|1|114.465000||
B|HOOD|20260115|14:20:59|S|1|114.465000||
B|LULU|20260115|14:20:59|S|50|203.890000||
B|SMH|20260115|14:20:59|S|1|400.140000||
B|AGQ|20260115|14:21:00|S|20|264.015000||
B|BDN|20260115|14:21:00|S|10|3.110000||
B|DLO|20260115|14:21:00|S|19|14.670000||
B|KO|20260115|14:21:00|S|100|70.625000||
B|NFLX|20260115|14:21:00|S|800|88.647400||
B|TQQQ|20260115|14:21:00|S|300|55.080700||
B|GGB|20260115|14:21:01|S|50|4.200000||
B|RDDT|20260115|14:21:01|S|1|228.510000||
B|CBOE|20260115|14:21:02|S|1|270.530000||
B|DLO|20260115|14:21:02|S|100|14.669100||
B|NNE|20260115|14:21:02|S|5|34.920000||
B|SGOV|20260115|14:21:02|S|200|100.515000||
B|TQQQ|20260115|14:21:02|S|1|55.087300||
B|VST|20260115|14:21:02|S|50|181.660000||
B|ZS|20260115|14:21:02|S|40|213.582300||
B|BDX|20260115|14:21:03|S|9|209.110000||
B|LCID|20260115|14:21:03|S|81|10.355000||
B|LNTH|20260115|14:21:03|S|39|65.587500||
B|PAM|20260115|14:21:03|S|3|79.113500||
B|PAM|20260115|14:21:03|S|4|79.065000||
B|PAM|20260115|14:21:03|S|91|79.180000||
B|PAM|20260115|14:21:03|S|100|79.065000||
B|PAM|20260115|14:21:03|S|129|79.170000||
B|PAM|20260115|14:21:04|S|3|79.108500||
B|PAM|20260115|14:21:04|S|3|79.138500||
B|PAM|20260115|14:21:04|S|3|79.180000||
B|PAM|20260115|14:21:04|S|6|79.133500||
B|PAM|20260115|14:21:04|S|12|79.108500||
B|PAM|20260115|14:21:04|S|194|79.180000||
B|PYPL|20260115|14:21:04|S|13|56.845000||
B|TSM|20260115|14:21:04|S|100|344.530000||
B|AAL|20260115|14:21:05|S|507|15.715000||
B|NFLX|20260115|14:21:05|S|800|88.647400||
B|PAM|20260115|14:21:05|S|1|79.170000||
B|PAM|20260115|14:21:05|S|3|79.138500||
B|PAM|20260115|14:21:05|S|197|79.180000||
B|PCT|20260115|14:21:05|S|2|11.680000||
B|CTSH|20260115|14:21:06|S|100|84.600000||
B|GOOG|20260115|14:21:06|S|25|333.830000||
B|NFLX|20260115|14:21:06|S|10|88.647300||
B|NVDA|20260115|14:21:06|S|100|188.642500||
B|SATS|20260115|14:21:06|S|5|125.520000||
B|PFE|20260115|14:21:07|S|250|25.795000||
B|TQQQ|20260115|14:21:07|S|23|55.090000||
B|URA|20260115|14:21:07|S|75|53.530000||
B|CHTR|20260115|14:21:08|S|10|196.620000||
B|IBRX|20260115|14:21:08|S|100|3.855000||
B|PAM|20260115|14:21:08|S|11|79.173200||
B|RXRX|20260115|14:21:08|S|1|4.789800||
B|UMAC|20260115|14:21:08|S|7|17.548600||
B|AMZN|20260115|14:21:09|S|4|238.280000||
B|IBRX|20260115|14:21:09|S|100|3.855000||
B|LRCX|20260115|14:21:09|S|50|219.630000||
B|META|20260115|14:21:09|S|2|621.050000||
B|QBTS|20260115|14:21:09|S|380|30.550000||
B|RXRX|20260115|14:21:09|S|1|4.789800||
B|SMR|20260115|14:21:09|S|50|19.575000||
B|AGQ|20260115|14:21:10|S|110|263.730000||
B|BMNU|20260115|14:21:10|S|13|6.279900||
B|NNE|20260115|14:21:10|S|50|34.942500||
B|ORCL|20260115|14:21:10|S|40|191.800000||
B|RDDT|20260115|14:21:10|S|15|228.700000||
B|RKLB|20260115|14:21:10|S|90|91.560000||
B|SAP|20260115|14:21:10|S|7|236.905000||
B|SJM|20260115|14:21:10|S|60|104.680000||
B|ASTS|20260115|14:21:11|S|23|103.350000||
B|BRZE|20260115|14:21:11|S|40|25.796300||
B|CRWV|20260115|14:21:11|S|10|98.190000||
B|MS|20260115|14:21:11|S|1|191.860000||
B|AMD|20260115|14:21:12|S|100|234.630000||
B|BITX|20260115|14:21:12|S|10|32.877500||
B|RKT|20260115|14:21:12|S|5000|23.414200||
B|VST|20260115|14:21:12|S|1|181.784500||
B|AMD|20260115|14:21:13|S|53|234.630000||
B|BEAM|20260115|14:21:13|S|20|33.110000||
B|NFLX|20260115|14:21:13|S|120|88.655000||
B|NFLX|20260115|14:21:13|S|150|88.655000||
B|TOWN|20260115|14:21:13|S|200|35.340000||
B|VALE|20260115|14:21:13|S|650|14.825000||
B|PAM|20260115|14:21:14|S|20|79.330000||
B|SLV|20260115|14:21:14|S|24|84.225000||
B|WPP|20260115|14:21:14|S|50|21.575000||
B|ZTS|20260115|14:21:14|S|7|124.943500||
B|DECK|20260115|14:21:15|S|100|103.400000||
B|MNDY|20260115|14:21:15|S|100|134.075000||
B|NVO|20260115|14:21:15|S|120|56.825000||
B|OKLO|20260115|14:21:15|S|54|95.815000||
B|PL|20260115|14:21:15|S|30|29.185000||
B|RDDT|20260115|14:21:15|S|350|228.680000||
B|SIDU|20260115|14:21:15|S|200|3.775000||
B|BITF|20260115|14:21:16|S|455|2.925000||
B|BTG|20260115|14:21:16|S|3000|4.685000||
B|BTG|20260115|14:21:16|S|24200|4.685000||
B|ORCL|20260115|14:21:16|S|80|191.820000||
B|PRAX|20260115|14:21:16|S|44|301.150000||
B|QBTS|20260115|14:21:16|S|120|30.580000||
B|QBTS|20260115|14:21:16|S|155|30.589200||
B|APP|20260115|14:21:17|S|1|609.120000||
B|BMNU|20260115|14:21:18|S|4|6.289200||
B|JOBY|20260115|14:21:18|S|133|15.905000||
B|LTRX|20260115|14:21:18|S|1200|6.910000||
B|EXE|20260115|14:21:19|S|5|100.618300||
B|NET|20260115|14:21:19|S|3|186.690000||
B|RDDT|20260115|14:21:19|S|800|228.700000||
B|SCHW|20260115|14:21:19|S|20|103.115000||
B|CLPT|20260115|14:21:20|S|100|14.870000||
B|CLPT|20260115|14:21:20|S|150|14.855000||
B|NBIS|20260115|14:21:20|S|100|107.970000||
B|SLV|20260115|14:21:20|S|100|84.230700||
B|V|20260115|14:21:20|S|1|327.460000||
B|INTC|20260115|14:21:21|S|15|48.999300||
B|IT|20260115|14:21:21|S|4|229.006500||
B|PLTR|20260115|14:21:21|S|80|179.350000||
B|PLTR|20260115|14:21:21|S|80|179.375000||
B|QBTS|20260115|14:21:21|S|100|30.600000||
B|TSM|20260115|14:21:21|S|2|344.545000||
B|ASTS|20260115|14:21:22|S|600|103.320000||
B|DASH|20260115|14:21:22|S|38|210.040000||
B|ZIM|20260115|14:21:22|S|100|22.175000||
B|DQ|20260115|14:21:23|S|50|25.280000||
B|GOOGL|20260115|14:21:23|S|100|333.470000||
B|GOOGL|20260115|14:21:23|S|180|333.470000||
B|KO|20260115|14:21:23|S|100|70.645000||
B|ANET|20260115|14:21:24|S|48|131.720000||
B|CRWV|20260115|14:21:24|S|500|98.231300||
B|QMCO|20260115|14:21:24|S|200|8.160000||
B|ZTS|20260115|14:21:24|S|100|124.987200||
B|ZTS|20260115|14:21:24|S|100|124.987200||
B|ZTS|20260115|14:21:24|S|100|124.987200||
B|ZTS|20260115|14:21:24|S|100|124.987200||
B|FICO|20260115|14:21:25|S|1|1575.870000||
B|QUBT|20260115|14:21:25|S|70|12.880000||
B|QUBT|20260115|14:21:25|S|280|12.880000||
B|TAC|20260115|14:21:25|S|124|12.350000||
B|TAC|20260115|14:21:25|S|176|12.350000||
B|XYZ|20260115|14:21:25|S|120|65.450000||
B|AZN|20260115|14:21:26|S|30|94.450000||
B|BMNU|20260115|14:21:26|S|1|6.289800||
B|JOBY|20260115|14:21:26|S|19|15.925000||
B|NVDA|20260115|14:21:26|S|50|188.745000||
B|ORCL|20260115|14:21:26|S|17|191.790000||
B|TQQQ|20260115|14:21:26|S|19|55.137300||
B|LRCX|20260115|14:21:27|S|28|219.855000||
B|QQQ|20260115|14:21:27|S|100|624.610400||
B|HOOD|20260115|14:21:28|S|224|114.492500||
B|ZIM|20260115|14:21:28|S|3|22.160000||
B|ZIM|20260115|14:21:28|S|9|22.160000||
B|ASTS|20260115|14:21:29|S|25|103.340000||
B|CRDO|20260115|14:21:29|S|100|154.910000||
B|TSM|20260115|14:21:29|S|2|344.670000||
B|ZIM|20260115|14:21:29|S|100|22.120000||
B|AAL|20260115|14:21:30|S|25|15.710000||
B|ASM|20260115|14:21:30|S|150|6.815000||
B|CMC|20260115|14:21:30|S|500|75.740000||
B|ES|20260115|14:21:30|S|20|70.230000||
B|FROG|20260115|14:21:30|S|100|57.410000||
B|SMR|20260115|14:21:30|S|45|19.579500||
B|SMR|20260115|14:21:30|S|45|19.580000||
B|AMD|20260115|14:21:31|S|147|234.710000||
B|HOOD|20260115|14:21:31|S|112|114.460000||
B|INTC|20260115|14:21:31|S|30|48.967300||
B|NFLX|20260115|14:21:31|S|40|88.655000||
B|CLS|20260115|14:21:32|S|100|318.960000||
B|DECK|20260115|14:21:32|S|5|103.439500||
B|RARE|20260115|14:21:32|S|50|23.760000||
B|ARQ|20260115|14:21:33|S|100|3.640000||
B|IREN|20260115|14:21:33|S|40|54.500000||
B|PYPL|20260115|14:21:34|S|100|56.845000||
B|ZETA|20260115|14:21:34|S|75|22.055000||
B|AAL|20260115|14:21:35|S|25|15.710000||
B|AGIG|20260115|14:21:35|S|100|2.960000||
B|AGIG|20260115|14:21:35|S|200|2.960000||
B|AGQ|20260115|14:21:35|S|100|263.590000||
B|AGQ|20260115|14:21:35|S|100|263.630000||
B|ASTS|20260115|14:21:35|S|100|103.300000||
B|KB|20260115|14:21:35|S|50|89.208400||
B|SCCO|20260115|14:21:35|S|12|183.850000||
B|SPOT|20260115|14:21:35|S|1|508.665000||
B|ZIM|20260115|14:21:35|S|1|22.140000||
B|ZIM|20260115|14:21:35|S|3|22.140000||
B|AGQ|20260115|14:21:36|S|50|263.535400||
B|DECK|20260115|14:21:36|S|1|103.496000||
B|FBYD|20260115|14:21:36|S|200|7.120000||
B|MCO|20260115|14:21:36|S|1|538.210000||
B|NFLX|20260115|14:21:36|S|100|88.660000||
B|NFLX|20260115|14:21:36|S|120|88.645000||
B|BROS|20260115|14:21:37|S|30|62.740000||
B|GOOGL|20260115|14:21:37|S|10|333.485000||
B|NVDA|20260115|14:21:37|S|100|188.755000||
B|SN|20260115|14:21:37|S|20|126.080000||
B|TSM|20260115|14:21:37|S|1|344.647700||
B|TSM|20260115|14:21:37|S|17|344.647700||
B|XPEV|20260115|14:21:37|S|1|20.967300||
B|AEP|20260115|14:21:38|S|25|119.665000||
B|CBK|20260115|14:21:38|S|185|25.570000||
B|DGS|20260115|14:21:38|S|5|59.740000||
B|GDDY|20260115|14:21:38|S|1|107.790000||
B|INTU|20260115|14:21:38|S|3|554.490000||
B|SMCI|20260115|14:21:38|S|46|29.800000||
B|UUUU|20260115|14:21:38|S|100|21.908800||
B|ZS|20260115|14:21:38|S|1|213.528000||
B|GLDD|20260115|14:21:39|S|50|15.370000||
B|META|20260115|14:21:39|S|2|621.270000||
B|NVDA|20260115|14:21:39|S|50|188.775000||
B|SOBO|20260115|14:21:39|S|100|26.210000||
B|TSM|20260115|14:21:39|S|11|344.650000||
B|AGNC|20260115|14:21:40|S|5|11.708500||
B|DECK|20260115|14:21:40|S|1|103.496000||
B|NBIS|20260115|14:21:40|S|15|108.090000||
B|CRM|20260115|14:21:41|S|100|234.026400||
B|FLNC|20260115|14:21:41|S|10|25.940000||
B|NBIS|20260115|14:21:41|S|4|108.080000||
B|NVDA|20260115|14:21:41|S|20|188.775900||
B|TSM|20260115|14:21:41|S|40|344.660000||
B|EME|20260115|14:21:42|S|2|683.730000||
B|NA|20260115|14:21:42|S|100|3.880000||
B|ORCL|20260115|14:21:42|S|10|191.800000||
B|QUBT|20260115|14:21:42|S|500|12.865000||
B|TBIL|20260115|14:21:42|S|25|49.940000||
B|AMD|20260115|14:21:43|S|40|234.735000||
B|CF|20260115|14:21:43|S|5|86.605000||
B|JD|20260115|14:21:43|S|10|29.465000||
B|MREO|20260115|14:21:43|S|1|0.690000||
B|NBIS|20260115|14:21:43|S|100|108.090000||
B|ROLR|20260115|14:21:43|S|600|26.890000||
B|VST|20260115|14:21:43|S|50|181.905000||
B|EEM|20260115|14:21:44|S|50|58.265000||
B|ELF|20260115|14:21:44|S|20|89.480000||
B|IWD|20260115|14:21:44|S|1|219.804100||
B|NVDA|20260115|14:21:44|S|480|188.790000||
B|OPTX|20260115|14:21:44|E|35|4.017500||
B|SII|20260115|14:21:44|S|100|114.340000||
B|C|20260115|14:21:45|S|200|117.280000||
B|KO|20260115|14:21:45|S|300|70.635000||
B|TII|20260115|14:21:45|S|1213|4.119100||
B|VSTM|20260115|14:21:45|S|400|6.765000||
B|VSTM|20260115|14:21:45|S|400|6.780000||
B|ORCL|20260115|14:21:46|S|80|191.840000||
B|AMD|20260115|14:21:47|S|2|234.720000||
B|B|20260115|14:21:47|S|9|49.880700||
B|EVTV|20260115|14:21:47|E|140|3.480000||
B|LRCX|20260115|14:21:47|S|23|219.850000||
B|TSLA|20260115|14:21:47|S|2|442.266300||
B|ZTS|20260115|14:21:47|S|100|125.003500||
B|CRCL|20260115|14:21:48|S|10|80.820000||
B|ETOR|20260115|14:21:48|S|1921|31.840000||
B|IBM|20260115|14:21:48|S|8|300.440000||
B|VOR|20260115|14:21:48|S|100|14.880000||
B|AMZN|20260115|14:21:49|S|50|238.360000||
B|NFLX|20260115|14:21:49|S|3|88.645000||
B|NVO|20260115|14:21:49|S|5|56.835000||
B|RDDT|20260115|14:21:49|S|1|228.700000||
B|VIXM|20260115|14:21:49|S|700|14.985000||
B|ZETA|20260115|14:21:49|S|290|21.995000||
B|WGS|20260115|14:21:50|S|2|111.621000||
B|ZM|20260115|14:21:51|S|7|82.190000||
B|BBAI|20260115|14:21:52|S|50|6.599300||
B|GTLB|20260115|14:21:52|S|10|35.125000||
B|INTU|20260115|14:21:52|S|2|554.450000||
B|QBTS|20260115|14:21:52|S|10|30.560000||
B|RDDT|20260115|14:21:52|S|7|228.721000||
B|TSLA|20260115|14:21:52|S|10|442.220000||
B|BIDU|20260115|14:21:53|S|1|149.660000||
B|RILY|20260115|14:21:53|S|100|10.070000||
B|UUUU|20260115|14:21:53|S|13|21.909100||
B|ES|20260115|14:21:54|S|20|70.180000||
B|FIG|20260115|14:21:54|S|50|32.107300||
B|NVDA|20260115|14:21:54|S|2|188.796900||
B|SOUX|20260115|14:21:54|S|200|13.620000||
B|ZTS|20260115|14:21:54|S|48|124.937200||
B|AMBO|20260115|14:21:55|S|1|2.740000||
B|AMD|20260115|14:21:56|S|5|234.710000||
B|CIMpB|20260115|14:21:56|S|25|23.360000||
B|MU|20260115|14:21:56|S|100|340.890000||
B|NBIS|20260115|14:21:56|S|50|108.080000||
B|NGD|20260115|14:21:56|S|182|10.388200||
B|TSLA|20260115|14:21:56|S|110|442.220000||
B|NBIS|20260115|14:21:57|S|37|108.080000||
B|NBIS|20260115|14:21:57|S|50|108.080000||
B|NVTS|20260115|14:21:57|S|10|10.530000||
B|OCUL|20260115|14:21:57|S|1168|11.299000||
B|SERV|20260115|14:21:57|S|100|15.045000||
B|ZTS|20260115|14:21:57|S|100|125.004400||
B|TSM|20260115|14:21:58|S|57|344.700000||
B|ETHU|20260115|14:21:59|S|169|66.310000||
B|SLB|20260115|14:21:59|S|100|46.690000||
B|SPYM|20260115|14:21:59|S|14|81.695000||
B|AMD|20260115|14:22:00|S|30|234.690000||
B|CPNG|20260115|14:22:00|S|45|21.285000||
B|IONQ|20260115|14:22:00|S|1|50.070000||
B|TER|20260115|14:22:00|S|33|230.608000||
B|ANGX|20260115|14:22:01|S|200|4.330900||
B|JEDI|20260115|14:22:01|S|200|29.750000||
B|LUMN|20260115|14:22:01|S|65|8.875000||
B|META|20260115|14:22:01|S|1|621.330000||
B|VST|20260115|14:22:01|S|37|181.780000||
B|WFC|20260115|14:22:01|S|100|89.665000||
B|WFC|20260115|14:22:01|S|520|89.670000||
B|ZTO|20260115|14:22:01|S|100|22.645000||
B|DKS|20260115|14:22:02|S|8|214.553300||
B|MSTR|20260115|14:22:02|S|4|174.900000||
B|QCOM|20260115|14:22:02|S|10|161.978600||
B|RBA|20260115|14:22:02|S|100|111.065000||
B|AAPL|20260115|14:22:03|S|47|258.680000||
B|ASTS|20260115|14:22:03|S|2|103.460000||
B|HOOD|20260115|14:22:03|S|2|114.460000||
B|NBIS|20260115|14:22:03|S|50|108.060000||
B|NVDA|20260115|14:22:03|S|5|188.785000||
B|SMR|20260115|14:22:03|S|500|19.620000||
B|SGOV|20260115|14:22:05|S|70|100.519300||
B|SLV|20260115|14:22:05|S|200|84.172000||
B|WH|20260115|14:22:05|S|20|79.400000||
B|GO|20260115|14:22:06|S|180|9.740000||
B|INTU|20260115|14:22:06|S|40|554.290000||
B|IONQ|20260115|14:22:06|S|200|50.020000||
B|LRCX|20260115|14:22:06|S|12|219.690000||
B|LRCX|20260115|14:22:06|S|39|219.650000||
B|SPY|20260115|14:22:06|S|1|694.245000||
B|ADUR|20260115|14:22:07|S|30|14.290000||
B|INTC|20260115|14:22:07|S|5|48.935000||
B|LCID|20260115|14:22:07|S|100|10.350000||
B|SLON|20260115|14:22:07|S|41|18.090000||
B|TE|20260115|14:22:07|S|100|8.055000||
B|ALB|20260115|14:22:08|S|20|173.880000||
B|BITF|20260115|14:22:08|S|180|2.935000||
B|NFLX|20260115|14:22:08|S|10|88.635000||
B|NVDW|20260115|14:22:08|S|1|41.510000||
B|ROLR|20260115|14:22:08|S|10|26.990000||
B|UEC|20260115|14:22:08|S|3|17.685000||
B|ADP|20260115|14:22:09|S|24|261.267000||
B|EME|20260115|14:22:09|S|1|683.670000||
B|AMX|20260115|14:22:10|S|2|20.315000||
B|IBRX|20260115|14:22:10|S|1000|3.865000||
B|SOLT|20260115|14:22:10|S|300|8.210000||
B|SPHL|20260115|14:22:10|S|100|15.740000||
B|SPHL|20260115|14:22:10|S|169|15.740000||
B|AMZN|20260115|14:22:11|S|100|238.320000||
B|ETHA|20260115|14:22:11|S|200|24.899300||
B|HUN|20260115|14:22:11|S|522|12.079400||
B|NIO|20260115|14:22:11|S|15|4.679300||
B|NVDA|20260115|14:22:11|S|50|188.755000||
B|RGTI|20260115|14:22:11|S|100|25.885000||
B|SLV|20260115|14:22:11|S|24|84.165000||
B|GOOGL|20260115|14:22:12|S|1|333.410000||
B|GPN|20260115|14:22:12|S|10|75.980000||
B|SEDG|20260115|14:22:12|S|2|34.550000||
B|SIDU|20260115|14:22:12|S|780|3.775000||
B|TUA|20260115|14:22:12|S|100|21.735000||
B|VSTM|20260115|14:22:12|S|50|6.780000||
B|WULF|20260115|14:22:12|S|400|14.225000||
B|HOOD|20260115|14:22:13|S|2|114.435000||
B|MU|20260115|14:22:13|S|1|340.600000||
B|NVDA|20260115|14:22:13|S|30|188.765000||
B|SILJ|20260115|14:22:13|S|25|32.875000||
B|TSLA|20260115|14:22:13|S|15|442.100000||
B|HQY|20260115|14:22:14|S|1|89.070000||
B|MRVL|20260115|14:22:14|S|10|82.025000||
B|ZS|20260115|14:22:14|S|40|213.610000||
B|AMZN|20260115|14:22:15|S|100|238.320000||
B|GO|20260115|14:22:15|S|120|9.740000||
B|HMC|20260115|14:22:15|S|1|31.115000||
B|KRE|20260115|14:22:15|S|223|68.225000||
B|RDDT|20260115|14:22:15|S|1|228.780000||
B|WU|20260115|14:22:15|S|103|9.395000||
B|HOOD|20260115|14:22:16|S|50|114.430000||
B|ONDL|20260115|14:22:16|S|40|49.490000||
B|SERV|20260115|14:22:16|S|250|15.037300||
B|TNA|20260115|14:22:16|S|80|57.567300||
B|TQQQ|20260115|14:22:16|S|15|55.110000||
B|TSLA|20260115|14:22:16|S|100|442.088500||
B|TSLA|20260115|14:22:16|S|105|442.075000||
B|HYG|20260115|14:22:17|S|52|81.075800||
B|PCN|20260115|14:22:17|S|300|12.790000||
B|SLV|20260115|14:22:17|S|46|84.169900||
B|TRVI|20260115|14:22:18|S|46|10.856900||
B|AMD|20260115|14:22:19|S|20|234.440000||
B|DELL|20260115|14:22:19|S|50|120.820000||
B|DJT|20260115|14:22:19|S|10|13.787300||
B|EXK|20260115|14:22:19|S|50|11.515000||
B|IBIT|20260115|14:22:19|S|1|54.345000||
B|RVPH|20260115|14:22:19|S|200|0.348800||
B|SMR|20260115|14:22:19|S|100|19.605000||
B|TQQQ|20260115|14:22:19|S|15|55.097300||
B|TSLA|20260115|14:22:19|S|20|442.030000||
B|XOM|20260115|14:22:19|S|20|129.745000||
B|HOOD|20260115|14:22:20|S|2|114.410000||
B|KTOS|20260115|14:22:20|S|25|125.780000||
B|SCHW|20260115|14:22:20|S|20|103.155000||
B|SPOT|20260115|14:22:20|S|100|508.770000||
B|BMNU|20260115|14:22:21|S|30|6.265000||
B|NBIS|20260115|14:22:21|S|4|107.850000||
B|JNJ|20260115|14:22:22|S|50|219.410000||
B|RCAT|20260115|14:22:22|S|30|14.465000||
B|RXRX|20260115|14:22:22|S|5|4.790000||
B|ZIM|20260115|14:22:22|S|1|22.160000||
B|GRAB|20260115|14:22:23|S|18|4.370000||
B|RCAT|20260115|14:22:23|S|250|14.465000||
B|VXUS|20260115|14:22:23|S|448|78.797300||
B|ATR|20260115|14:22:24|S|17|125.380000||
B|BMNR|20260115|14:22:24|S|22|32.000000||
B|INTC|20260115|14:22:24|S|30|48.897300||
B|QQQ|20260115|14:22:24|S|20|624.370700||
B|QQQ|20260115|14:22:24|S|364|624.370000||
B|TEAM|20260115|14:22:24|S|100|130.730000||
B|UMAC|20260115|14:22:24|S|50|17.499100||
B|BFAM|20260115|14:22:25|S|16|96.610000||
B|BITO|20260115|14:22:25|S|1|13.285000||
B|COHR|20260115|14:22:25|S|100|198.750000||
B|PYPL|20260115|14:22:25|S|100|56.845000||
B|SLV|20260115|14:22:25|S|13|84.155000||
B|TSLA|20260115|14:22:25|S|120|441.900000||
B|AMD|20260115|14:22:26|S|6|234.400000||
B|GOOGL|20260115|14:22:26|S|100|333.380000||
B|GOOGL|20260115|14:22:26|S|530|333.410000||
B|OUST|20260115|14:22:26|S|88|28.230000||
B|SLV|20260115|14:22:26|S|19|84.155000||
B|ZS|20260115|14:22:26|S|13|213.554600||
B|AMD|20260115|14:22:27|S|50|234.380000||
B|PATH|20260115|14:22:27|S|6|15.100000||
B|PSKY|20260115|14:22:27|S|2000|11.840000||
B|GOOG|20260115|14:22:29|S|100|333.740000||
B|IOT|20260115|14:22:29|S|25|34.475000||
B|TSLA|20260115|14:22:29|S|400|441.930000||
B|V|20260115|14:22:29|S|15|327.590000||
B|BBAI|20260115|14:22:30|S|400|6.575000||
B|GOOG|20260115|14:22:30|S|25|333.745000||
B|ODD|20260115|14:22:30|S|1|34.990000||
B|PLUG|20260115|14:22:30|S|15|2.340000||
B|ROLR|20260115|14:22:30|S|25|27.130000||
B|CTRA|20260115|14:22:31|S|100|25.890000||
B|NVDL|20260115|14:22:31|S|50|89.640000||
B|ABEV|20260115|14:22:32|S|10|2.590000||
B|ARDX|20260115|14:22:32|S|50|7.205000||
B|BMNU|20260115|14:22:32|S|6|6.269800||
B|HOOD|20260115|14:22:32|S|25|114.370000||
B|PL|20260115|14:22:32|S|1|29.185000||
B|PSLV|20260115|14:22:32|S|1|30.500000||
B|QCOM|20260115|14:22:32|S|25|161.920000||
B|ZS|20260115|14:22:32|S|3|213.534300||
B|LRCX|20260115|14:22:33|S|16|219.620000||
B|SCHW|20260115|14:22:33|S|3|103.175000||
B|TSM|20260115|14:22:33|S|80|344.780000||
B|HL|20260115|14:22:34|S|14|25.110000||
B|PHYS|20260115|14:22:34|S|50|35.305000||
B|ONDS|20260115|14:22:35|S|2500|13.857300||
B|SE|20260115|14:22:35|S|10|123.885000||
B|BE|20260115|14:22:36|S|50|142.640000||
B|NU|20260115|14:22:36|S|1|16.737100||
B|SPY|20260115|14:22:36|S|17|694.182600||
B|TVTX|20260115|14:22:36|S|40|28.340000||
B|GOOG|20260115|14:22:37|S|30|333.744000||
B|JOBY|20260115|14:22:37|S|150|15.925000||
B|NVTS|20260115|14:22:37|S|457|10.530000||
B|NVTS|20260115|14:22:37|S|520|10.530000||
B|ROLR|20260115|14:22:37|S|100|27.077000||
B|SATS|20260115|14:22:37|S|5|125.800000||
B|SOFI|20260115|14:22:37|S|50|26.792500||
B|CVX|20260115|14:22:38|S|30|166.969000||
B|SILJ|20260115|14:22:38|S|89|32.889300||
B|TSM|20260115|14:22:38|S|100|344.750000||
B|ZTS|20260115|14:22:38|S|100|124.942200||
B|BMNU|20260115|14:22:39|S|1|6.269800||
B|META|20260115|14:22:39|S|1|621.190000||
B|SXC|20260115|14:22:39|S|20|8.235000||
B|JOBY|20260115|14:22:40|S|100|15.925000||
B|RDW|20260115|14:22:40|S|10|11.329300||
B|SE|20260115|14:22:40|S|4|123.885000||
B|SGOV|20260115|14:22:40|S|485|100.517300||
B|ZS|20260115|14:22:40|S|40|213.548000||
B|KVUE|20260115|14:22:41|S|100|17.385000||
B|CRCG|20260115|14:22:42|S|1|2.660000||
B|NVDA|20260115|14:22:42|S|8|188.758700||
B|PLD|20260115|14:22:42|S|10|132.680000||
B|TGT|20260115|14:22:42|S|7|111.140000||
B|UVXY|20260115|14:22:42|S|100|34.935000||
B|CRM|20260115|14:22:43|S|14|233.976500||
B|CRM|20260115|14:22:43|S|14|233.980000||
B|INTC|20260115|14:22:43|S|100|48.899400||
B|ORCL|20260115|14:22:43|S|2|191.830000||
B|DBRG|20260115|14:22:44|S|100|15.355000||
B|LAES|20260115|14:22:44|S|100|4.875000||
B|NXE|20260115|14:22:44|S|600|11.825000||
B|OPEN|20260115|14:22:45|S|95|6.387500||
B|NVDA|20260115|14:22:46|S|3|188.740000||
B|UEC|20260115|14:22:46|S|191|17.680000||
B|GLOB|20260115|14:22:47|S|16|67.680000||
B|INTC|20260115|14:22:47|S|100|48.899300||
B|ADBE|20260115|14:22:48|S|1|303.485000||
B|AG|20260115|14:22:48|S|1|20.315600||
B|EMB|20260115|14:22:48|S|8|96.485000||
B|NVO|20260115|14:22:48|S|15|56.820000||
B|NVTS|20260115|14:22:48|S|10|10.510000||
B|RGTI|20260115|14:22:48|S|2|25.855000||
B|ROLR|20260115|14:22:48|S|100|27.080000||
B|DAWN|20260115|14:22:49|S|100|10.450000||
B|NBIS|20260115|14:22:49|S|40|107.850000||
B|TQQQ|20260115|14:22:49|S|100|55.067300||
B|VST|20260115|14:22:49|S|5|181.999600||
B|DAWN|20260115|14:22:50|S|1|10.465000||
B|MA|20260115|14:22:50|S|40|541.110000||
B|CPRT|20260115|14:22:51|S|2|40.689300||
B|GKOS|20260115|14:22:51|S|8|112.090000||
B|RKLB|20260115|14:22:51|S|100|91.510000||
B|SQQQ|20260115|14:22:51|S|200|65.420000||
B|CRM|20260115|14:22:52|S|1|233.940000||
B|SATS|20260115|14:22:52|S|5|125.705500||
B|TQQQ|20260115|14:22:52|S|900|55.070000||
B|TSLA|20260115|14:22:53|S|100|441.890000||
B|TSLA|20260115|14:22:53|S|120|441.880000||
B|TSM|20260115|14:22:53|S|5|344.440000||
B|AAL|20260115|14:22:54|S|100|15.687300||
B|MSTR|20260115|14:22:54|S|5|174.695000||
B|CLOU|20260115|14:22:55|S|100|21.705000||
B|SPY|20260115|14:22:55|S|67|694.145000||
B|TSM|20260115|14:22:55|S|8|344.440000||
B|UNP|20260115|14:22:55|S|89|230.480000||
B|MSTU|20260115|14:22:56|S|100|10.690000||
B|MSTU|20260115|14:22:56|S|1598|10.689100||
B|NLR|20260115|14:22:56|S|5|147.220000||
B|NVTX|20260115|14:22:56|S|100|42.020000||
B|NVTX|20260115|14:22:56|S|100|42.040000||
B|RDW|20260115|14:22:56|S|4|11.315000||
B|SE|20260115|14:22:56|S|5|123.900000||
B|SLV|20260115|14:22:56|S|250|84.261000||
B|CIFR|20260115|14:22:57|S|100|17.975000||
B|CVNA|20260115|14:22:57|S|50|464.576200||
B|MSTR|20260115|14:22:57|S|30|174.660000||
B|NVDA|20260115|14:22:57|S|100|188.715000||
B|PLTR|20260115|14:22:57|S|15|179.110000||
B|PLTR|20260115|14:22:57|S|15|179.111800||
B|SOXL|20260115|14:22:57|S|1|60.160000||
B|SPMD|20260115|14:22:57|S|561|61.810000||
B|SUPV|20260115|14:22:57|S|17|10.730000||
B|LUMN|20260115|14:22:58|S|300|8.865000||
B|NVOX|20260115|14:22:58|S|40|26.890000||
B|NVS|20260115|14:22:58|S|50|143.427900||
B|NVS|20260115|14:22:58|S|50|143.430000||
B|ORCX|20260115|14:22:58|S|400|16.575000||
B|SPY|20260115|14:22:58|S|51|694.155000||
B|SRLN|20260115|14:22:58|S|110|41.405000||
B|TSM|20260115|14:22:58|S|20|344.410000||
B|UMAC|20260115|14:22:58|S|34|17.500000||
B|ZTS|20260115|14:22:58|S|5|125.002700||
B|ZTS|20260115|14:22:58|S|100|125.005500||
B|NBIS|20260115|14:22:59|S|50|107.740000||
B|TSLA|20260115|14:22:59|S|400|441.800000||
B|INTC|20260115|14:23:00|S|2|48.889300||
B|IREN|20260115|14:23:00|S|29|54.230000||
B|IREN|20260115|14:23:00|S|56|54.230000||
B|MSTR|20260115|14:23:00|S|15|174.650000||
B|OKLO|20260115|14:23:00|S|10|95.600000||
B|PYPL|20260115|14:23:00|S|30|56.840000||
B|PYPL|20260115|14:23:00|S|80|56.835000||
B|TSM|20260115|14:23:00|S|22|344.320000||
B|NVDA|20260115|14:23:01|S|3|188.720000||
B|PLUG|20260115|14:23:01|S|400|2.340000||
B|SLV|20260115|14:23:01|S|9|84.245000||
B|TSM|20260115|14:23:02|S|6|344.260000||
B|UCO|20260115|14:23:02|S|5|20.295000||
B|GGN|20260115|14:23:03|S|100|5.325000||
B|RCAT|20260115|14:23:03|S|20|14.440000||
B|NGD|20260115|14:23:04|S|20|10.400000||
B|NVO|20260115|14:23:05|S|600|56.820700||
B|SNX|20260115|14:23:05|S|24|149.930000||
B|TYRA|20260115|14:23:05|S|104|29.330000||
B|UNH|20260115|14:23:05|S|20|338.120000||
B|AMD|20260115|14:23:06|S|20|234.300000||
B|AMPX|20260115|14:23:06|S|100|10.649300||
B|HSY|20260115|14:23:06|S|13|201.150000||
B|PL|20260115|14:23:06|S|9|29.129300||
B|AMD|20260115|14:23:07|S|5|234.300000||
B|PLTR|20260115|14:23:07|S|32|179.110000||
B|PLTR|20260115|14:23:07|S|100|179.130000||
B|RDDT|20260115|14:23:07|S|10|228.030000||
B|SMR|20260115|14:23:07|S|77|19.579300||
B|ZS|20260115|14:23:07|S|40|213.529800||
B|ADV|20260115|14:23:08|S|200|0.821100||
B|ASBP|20260115|14:23:08|E|1|0.050400||
B|LEU|20260115|14:23:08|S|1|322.980000||
B|NBIS|20260115|14:23:08|S|30|107.790000||
B|QID|20260115|14:23:08|S|110|19.597300||
B|AMZN|20260115|14:23:09|S|20|238.270000||
B|LDOS|20260115|14:23:09|S|31|191.500000||
B|LECO|20260115|14:23:09|S|100|262.670000||
B|NFLX|20260115|14:23:09|S|10|88.615000||
B|ORCL|20260115|14:23:09|S|40|191.740000||
B|RDDT|20260115|14:23:09|S|3|228.160000||
B|ZTS|20260115|14:23:09|S|500|124.980000||
B|AMD|20260115|14:23:10|S|90|234.300000||
B|META|20260115|14:23:10|S|4|621.120000||
B|MP|20260115|14:23:10|S|10|67.370000||
B|MP|20260115|14:23:10|S|300|67.368100||
B|NBIS|20260115|14:23:10|S|20|107.790000||
B|NVDA|20260115|14:23:10|S|20|188.700000||
B|SXC|20260115|14:23:10|S|335|8.235500||
B|TNDM|20260115|14:23:10|S|230|21.070000||
B|IBM|20260115|14:23:11|S|9|300.633000||
B|KO|20260115|14:23:11|S|100|70.635000||
B|LLY|20260115|14:23:11|S|10|1033.940000||
B|MP|20260115|14:23:11|S|5|67.368000||
B|MP|20260115|14:23:11|S|5|67.370000||
B|RKLB|20260115|14:23:11|S|100|91.500000||
B|SOHO|20260115|14:23:11|S|3500|2.150000||
B|BMNU|20260115|14:23:12|S|600|6.260000||
B|HOOD|20260115|14:23:12|S|25|114.265000||
B|HOOD|20260115|14:23:12|S|25|114.270000||
B|NFLX|20260115|14:23:12|S|10|88.630700||
B|NFLX|20260115|14:23:12|S|120|88.615000||
B|NFLX|20260115|14:23:12|S|700|88.615000||
B|RMBS|20260115|14:23:12|S|20|106.675000||
B|SIVR|20260115|14:23:12|S|66|88.455000||
B|ZTS|20260115|14:23:12|S|100|124.948700||
B|GRND|20260115|14:23:13|S|100|12.530000||
B|NUS|20260115|14:23:13|S|917|11.079700||
B|GWW|20260115|14:23:14|S|3|1062.220000||
B|PFGC|20260115|14:23:14|S|100|97.120000||
B|ARM|20260115|14:23:15|S|30|105.970000||
B|CRDO|20260115|14:23:15|S|4|154.750000||
B|IREN|20260115|14:23:15|S|50|54.235000||
B|AEHR|20260115|14:23:16|S|10|26.950000||
B|ARM|20260115|14:23:16|S|4|105.970000||
B|BAER|20260115|14:23:16|S|350|3.043500||
B|BMNU|20260115|14:23:16|S|10|6.255000||
B|GMGI|20260115|14:23:16|S|200|0.659000||
B|MU|20260115|14:23:16|S|90|340.506500||
B|TSM|20260115|14:23:16|S|50|344.170000||
B|GLXY|20260115|14:23:17|S|200|32.399100||
B|TEAM|20260115|14:23:17|S|1|130.550000||
B|TQQQ|20260115|14:23:17|S|300|55.047300||
B|APP|20260115|14:23:18|S|2|608.110000||
B|IONQ|20260115|14:23:18|S|40|49.960000||
B|OPEN|20260115|14:23:18|S|5000|6.376300||
B|RGTI|20260115|14:23:18|S|100|25.840000||
B|STRC|20260115|14:23:18|S|200|99.970000||
B|COIN|20260115|14:23:19|S|2|247.600000||
B|TSLA|20260115|14:23:19|S|5|441.900000||
B|ZTS|20260115|14:23:19|S|100|124.979900||
B|MU|20260115|14:23:20|S|30|340.590000||
B|SCHW|20260115|14:23:20|S|10|103.175000||
B|TSLA|20260115|14:23:20|S|65|441.907500||
B|UUUU|20260115|14:23:20|S|100|21.820000||
B|ZTS|20260115|14:23:20|S|100|124.948500||
B|ZTS|20260115|14:23:20|S|100|124.984300||
B|INVH|20260115|14:23:21|S|100|27.100000||
B|TSLA|20260115|14:23:21|S|1|441.900000||
B|Z|20260115|14:23:21|S|100|67.336000||
B|ABT|20260115|14:23:22|S|100|123.825000||
B|C|20260115|14:23:22|S|100|117.190000||
B|DUOL|20260115|14:23:22|S|3|156.590000||
B|MDT|20260115|14:23:22|S|2|99.437300||
B|PL|20260115|14:23:22|S|1|29.129300||
B|COIN|20260115|14:23:23|S|50|247.590000||
B|LUNR|20260115|14:23:23|S|50|19.970500||
B|PFE|20260115|14:23:23|S|250|25.797700||
B|ROLR|20260115|14:23:23|S|62|26.970000||
B|TQQQ|20260115|14:23:23|S|100|55.059300||
B|AMD|20260115|14:23:24|S|5|234.350000||
B|CCJ|20260115|14:23:24|S|5|113.220000||
B|GEV|20260115|14:23:24|S|5|643.290000||
B|DOCU|20260115|14:23:25|S|26|60.068500||
B|AIQ|20260115|14:23:26|S|46|52.645000||
B|AMZN|20260115|14:23:26|S|25|238.277500||
B|BMNU|20260115|14:23:26|S|7|6.255000||
B|GOOG|20260115|14:23:26|S|25|333.666100||
B|PLTR|20260115|14:23:26|S|2|178.980000||
B|SBUX|20260115|14:23:26|S|20|94.105000||
B|SQQQ|20260115|14:23:26|S|4|65.460000||
B|INTC|20260115|14:23:27|S|2|48.895000||
B|IWM|20260115|14:23:27|S|50|266.765000||
B|NVAX|20260115|14:23:27|S|10|8.087300||
B|NVDA|20260115|14:23:27|S|20|188.665000||
B|VST|20260115|14:23:27|S|10|181.840000||
B|EMXC|20260115|14:23:28|S|150|77.486400||
B|MSTR|20260115|14:23:28|S|15|174.373900||
B|MSTU|20260115|14:23:28|S|900|10.655000||
B|FJET|20260115|14:23:29|S|15|11.030000||
B|AMZN|20260115|14:23:30|S|10|238.285000||
B|FRO|20260115|14:23:30|S|400|26.065000||
B|PLTR|20260115|14:23:30|S|50|178.980000||
B|SVM|20260115|14:23:30|S|100|10.205000||
B|CMCSA|20260115|14:23:31|S|20|28.315000||
B|NBIS|20260115|14:23:31|S|20|107.715000||
B|RR|20260115|14:23:31|S|101|3.945000||
B|AMD|20260115|14:23:32|S|50|234.235000||
B|ANET|20260115|14:23:32|S|100|131.775000||
B|CF|20260115|14:23:32|S|3|86.610000||
B|CLOV|20260115|14:23:32|S|96|2.705000||
B|CWEN|20260115|14:23:32|S|341|35.810000||
B|ORCL|20260115|14:23:32|S|100|191.690000||
B|SBUX|20260115|14:23:32|S|100|94.005000||
B|SPY|20260115|14:23:32|S|50|694.102600||
B|USO|20260115|14:23:32|S|1|71.355000||
B|CCJ|20260115|14:23:33|S|10|113.210000||
B|ELF|20260115|14:23:33|S|100|89.470000||
B|ELF|20260115|14:23:33|S|200|89.440000||
B|NFLX|20260115|14:23:33|S|5|88.615000||
B|PLUG|20260115|14:23:33|S|1340|2.340000||
B|SBUX|20260115|14:23:33|S|100|94.030900||
B|AMD|20260115|14:23:34|S|70|234.250000||
B|BMNU|20260115|14:23:34|S|2|6.245000||
B|IBRX|20260115|14:23:34|S|900|3.885000||
B|TSLA|20260115|14:23:34|S|1|441.750000||
B|TSM|20260115|14:23:34|S|1|344.118500||
B|TSM|20260115|14:23:34|S|3|344.118500||
B|CRWV|20260115|14:23:35|S|22|98.126000||
B|NFLX|20260115|14:23:35|S|50|88.605000||
B|QBTS|20260115|14:23:35|S|30|30.525000||
B|RBRK|20260115|14:23:35|S|100|69.830000||
B|RBRK|20260115|14:23:35|S|200|69.790000||
B|RBRK|20260115|14:23:35|S|1500|69.820000||
B|ROLR|20260115|14:23:35|S|148|26.900000||
B|VST|20260115|14:23:35|S|50|181.915000||
B|GS|20260115|14:23:36|S|50|979.670000||
B|SLB|20260115|14:23:36|S|33|46.627600||
B|UVXY|20260115|14:23:36|S|7|34.960000||
B|EKSO|20260115|14:23:37|S|100|8.240000||
B|INTC|20260115|14:23:37|S|4500|48.897400||
B|NOW|20260115|14:23:37|S|9|131.250000||
B|QBTS|20260115|14:23:37|S|70|30.500000||
B|QBTS|20260115|14:23:37|S|250|30.491100||
B|ZS|20260115|14:23:37|S|40|213.464900||
B|DNTH|20260115|14:23:38|S|62|42.520000||
B|HIMS|20260115|14:23:38|S|30|31.300000||
B|IONQ|20260115|14:23:38|S|100|49.900000||
B|IRE|20260115|14:23:38|S|100|11.550000||
B|NVDA|20260115|14:23:38|S|100|188.660000||
B|SLV|20260115|14:23:38|S|57|84.205000||
B|WLY|20260115|14:23:38|S|50|31.435000||
B|IBRX|20260115|14:23:39|S|500|3.900000||
B|AEIS|20260115|14:23:40|S|2|257.531000||
B|RKLB|20260115|14:23:40|S|20|91.500000||
B|WFC|20260115|14:23:40|S|3|89.630000||
B|AMT|20260115|14:23:41|S|77|180.936500||
B|CRWD|20260115|14:23:41|S|1|460.610000||
B|TSM|20260115|14:23:41|S|40|344.060000||
B|AMD|20260115|14:23:42|S|100|234.210300||
B|CRM|20260115|14:23:42|S|27|233.980000||
B|EOSE|20260115|14:23:42|S|259|17.755000||
B|NVDA|20260115|14:23:42|S|100|188.675000||
B|SBSW|20260115|14:23:42|S|20|17.365000||
B|AMD|20260115|14:23:43|S|3|234.210000||
B|COIN|20260115|14:23:43|S|2|247.420000||
B|SOFI|20260115|14:23:43|S|150|26.752500||
B|VZ|20260115|14:23:43|S|200|39.505000||
B|ASPI|20260115|14:23:44|S|100|7.705000||
B|HL|20260115|14:23:44|S|54|25.165000||
B|MEDP|20260115|14:23:44|S|40|617.340000||
B|SCHD|20260115|14:23:44|S|10|29.090000||
B|AMZN|20260115|14:23:45|S|3|238.269300||
B|IOT|20260115|14:23:45|S|60|34.519000||
B|MSTR|20260115|14:23:45|S|44|174.404700||
B|RBRK|20260115|14:23:45|S|100|69.760000||
B|BEAM|20260115|14:23:46|S|65|33.090000||
B|GOOGL|20260115|14:23:46|S|40|333.290000||
B|HGBL|20260115|14:23:46|S|5|1.410000||
B|INTC|20260115|14:23:46|S|100|48.895000||
B|TLT|20260115|14:23:46|S|36|88.520000||
B|WDC|20260115|14:23:46|S|1|227.189600||
B|ZS|20260115|14:23:46|S|40|213.458100||
B|HOOD|20260115|14:23:47|S|100|114.210000||
B|HOOD|20260115|14:23:47|S|180|114.220000||
B|HSAI|20260115|14:23:47|S|100|29.000000||
B|MSTR|20260115|14:23:47|S|57|174.420000||
B|MSTR|20260115|14:23:47|S|80|174.500000||
B|MSTR|20260115|14:23:47|S|171|174.440000||
B|NFLX|20260115|14:23:47|S|2|88.605000||
B|PXH|20260115|14:23:47|S|64|27.195000||
B|EWZ|20260115|14:23:48|S|900|33.475000||
B|GRAB|20260115|14:23:48|S|18|4.370000||
B|IREN|20260115|14:23:48|S|7|54.150000||
B|KLIC|20260115|14:23:48|S|20|59.250000||
B|MARA|20260115|14:23:48|S|400|11.055000||
B|STKL|20260115|14:23:48|S|10|4.650000||
B|BA|20260115|14:23:49|S|1|247.680000||
B|BBAR|20260115|14:23:49|S|100|17.450000||
B|BYND|20260115|14:23:49|S|1500|1.090000||
B|QQQI|20260115|14:23:49|S|100|54.565000||
B|RBRK|20260115|14:23:49|S|100|69.797300||
B|RDDT|20260115|14:23:49|S|346|228.620000||
B|RDDT|20260115|14:23:49|S|350|228.730000||
B|ASTS|20260115|14:23:50|S|25|103.290000||
B|BRK/B|20260115|14:23:50|S|40|492.340000||
B|MCK|20260115|14:23:50|S|9|840.735000||
B|ONDS|20260115|14:23:50|S|300|13.819300||
B|POWL|20260115|14:23:50|S|15|410.020000||
B|ALAB|20260115|14:23:51|S|200|177.420000||
B|TQQQ|20260115|14:23:51|S|100|55.040000||
B|BSCS|20260115|14:23:52|S|106|20.600000||
B|CJMB|20260115|14:23:53|S|100|3.720000||
B|CMBT|20260115|14:23:53|S|526|11.490000||
B|RIOT|20260115|14:23:53|S|7|17.115000||
B|BIRK|20260115|14:23:54|S|100|41.149100||
B|IBIT|20260115|14:23:54|S|100|54.250000||
B|IBIT|20260115|14:23:54|S|100|54.250000||
B|PTHL|20260115|14:23:54|E|3000|0.776800||
B|PYPL|20260115|14:23:54|S|50|56.817600||
B|GE|20260115|14:23:55|S|1|319.720000||
B|IBIT|20260115|14:23:55|S|100|54.250000||
B|NVDA|20260115|14:23:55|S|50|188.655000||
B|OKLO|20260115|14:23:55|S|1|95.360000||
B|GRAB|20260115|14:23:56|S|160|4.375000||
B|LUNR|20260115|14:23:56|S|50|19.925000||
B|MSTY|20260115|14:23:56|S|2|31.880000||
B|WLY|20260115|14:23:56|S|100|31.435000||
B|CSIQ|20260115|14:23:57|S|10|21.770000||
B|INTU|20260115|14:23:57|S|11|554.400000||
B|KLAC|20260115|14:23:57|S|2|1559.690000||
B|NGD|20260115|14:23:57|S|28|10.405000||
B|UNH|20260115|14:23:57|S|51|337.950000||
B|ADBE|20260115|14:23:58|S|1|303.420000||
B|CRCL|20260115|14:23:58|S|27|80.530000||
B|CRWV|20260115|14:23:58|S|50|98.053200||
B|LUNR|20260115|14:23:58|S|50|19.932000||
B|LUNR|20260115|14:23:58|S|50|19.932500||
B|NOW|20260115|14:23:59|S|1|131.240000||
B|NVDA|20260115|14:23:59|S|100|188.710700||
B|KGC|20260115|14:24:00|S|100|33.500000||
B|KGC|20260115|14:24:00|S|250|33.499600||
B|MSTR|20260115|14:24:00|S|32|174.160000||
B|MSTR|20260115|14:24:00|S|32|174.164100||
B|MSTR|20260115|14:24:00|S|64|174.154700||
B|QQQ|20260115|14:24:00|S|100|624.296900||
B|YPF|20260115|14:24:00|S|100|34.190000||
B|AMD|20260115|14:24:01|S|100|234.590000||
B|AMD|20260115|14:24:01|S|2000|234.381300||
B|CCL|20260115|14:24:01|S|100|29.470000||
B|CCL|20260115|14:24:01|S|230|29.470000||
B|ETOR|20260115|14:24:01|S|100|31.850000||
B|LMND|20260115|14:24:01|S|36|81.545000||
B|MSTR|20260115|14:24:01|S|5|174.174100||
B|RIVN|20260115|14:24:01|S|234|17.095000||
B|AMZN|20260115|14:24:02|S|4|238.310000||
B|FLCH|20260115|14:24:02|S|24|25.130000||
B|GMED|20260115|14:24:02|S|26|93.720000||
B|AVGO|20260115|14:24:03|S|3|344.850000||
B|BRK/B|20260115|14:24:03|S|1|492.340000||
B|IBIT|20260115|14:24:03|S|100|54.240000||
B|IBIT|20260115|14:24:03|S|5600|54.240000||
B|TQQQ|20260115|14:24:03|S|15|55.067300||
B|IBIT|20260115|14:24:04|S|100|54.230000||
B|JBHT|20260115|14:24:04|S|100|207.840000||
B|MRK|20260115|14:24:04|S|2|111.357000||
B|NOW|20260115|14:24:04|S|38|131.222000||
B|NVDA|20260115|14:24:04|S|100|188.695000||
B|VST|20260115|14:24:04|S|10|181.845000||
B|XAR|20260115|14:24:04|S|20|289.910000||
B|AEE|20260115|14:24:05|S|36|103.390000||
B|APLD|20260115|14:24:05|S|11|36.073700||
B|BITO|20260115|14:24:06|S|1|13.260000||
B|BITO|20260115|14:24:06|S|8|13.260000||
B|IBIT|20260115|14:24:06|S|100|54.220000||
B|QQQ|20260115|14:24:06|S|25|624.360000||
B|TSM|20260115|14:24:06|S|1|343.957500||
B|TSM|20260115|14:24:06|S|1|344.010000||
B|TSM|20260115|14:24:06|S|2|343.960000||
B|VIST|20260115|14:24:06|S|23|49.180000||
B|FNV|20260115|14:24:07|S|15|241.360000||
B|IOT|20260115|14:24:07|S|100|34.519300||
B|ALL|20260115|14:24:08|S|59|196.991400||
B|MRVL|20260115|14:24:08|S|5|82.000000||
B|SMCI|20260115|14:24:08|S|120|29.745000||
B|YPF|20260115|14:24:08|S|15|34.170000||
B|ETHA|20260115|14:24:09|S|200|24.865000||
B|IREN|20260115|14:24:09|S|100|54.070000||
B|NFLX|20260115|14:24:09|S|305|88.606000||
B|RDDT|20260115|14:24:09|S|35|228.871000||
B|SMCI|20260115|14:24:09|S|110|29.742800||
B|ALL|20260115|14:24:10|S|200|196.948800||
B|ARQQ|20260115|14:24:10|S|22|27.730000||
B|BRK/B|20260115|14:24:10|S|9|492.310000||
B|GRNJ|20260115|14:24:10|S|20|28.680000||
B|LWLG|20260115|14:24:10|S|100|4.720000||
B|PCAR|20260115|14:24:10|S|50|121.986300||
B|QPUX|20260115|14:24:10|S|200|21.400000||
B|BMNU|20260115|14:24:11|S|10|6.229900||
B|GOOGL|20260115|14:24:11|S|5|333.385000||
B|LCID|20260115|14:24:11|S|6|10.337300||
B|MSTU|20260115|14:24:11|S|867|10.625000||
B|XYZ|20260115|14:24:11|S|1|65.345000||
B|IONQ|20260115|14:24:12|S|400|49.840700||
B|MSTR|20260115|14:24:12|S|2|174.170000||
B|PSLV|20260115|14:24:12|S|400|30.550000||
B|QBTS|20260115|14:24:12|S|120|30.460000||
B|TSM|20260115|14:24:12|S|1|343.950000||
B|CHCI|20260115|14:24:13|S|100|11.700000||
B|PTHL|20260115|14:24:13|E|300|0.834700||
B|SN|20260115|14:24:13|S|10|126.060000||
B|ANET|20260115|14:24:14|S|18|131.820000||
B|FRO|20260115|14:24:14|S|200|26.060900||
B|HUMA|20260115|14:24:14|S|284|1.125000||
B|MSTR|20260115|14:24:15|S|64|174.165000||
B|ZTS|20260115|14:24:15|S|5|124.952300||
B|ASTS|20260115|14:24:16|S|60|103.500000||
B|DB|20260115|14:24:16|S|10|38.942700||
B|IWP|20260115|14:24:16|S|2|142.158000||
B|PFE|20260115|14:24:16|S|19|25.815000||
B|ROLR|20260115|14:24:16|S|100|26.730000||
B|TD|20260115|14:24:16|S|26|94.110000||
B|ZS|20260115|14:24:16|S|40|213.436600||
B|TSM|20260115|14:24:17|S|1|343.795000||
B|FIG|20260115|14:24:18|S|8|32.059000||
B|RCAT|20260115|14:24:18|S|30|14.470000||
B|SATS|20260115|14:24:18|S|210|125.465000||
B|ASTS|20260115|14:24:19|S|2|103.550000||
B|PGR|20260115|14:24:19|S|4|204.884200||
B|RGTI|20260115|14:24:19|S|200|25.785000||
B|VST|20260115|14:24:19|S|100|181.870000||
B|TQQQ|20260115|14:24:20|S|10|55.042700||
B|UUUU|20260115|14:24:20|S|185|21.809100||
B|BMNU|20260115|14:24:21|S|50|6.220000||
B|GOOGL|20260115|14:24:21|S|17|333.345000||
B|NFLX|20260115|14:24:21|S|1|88.589300||
B|AMD|20260115|14:24:22|S|100|234.632100||
B|BMNU|20260115|14:24:22|S|8|6.219700||
B|MSTR|20260115|14:24:22|S|43|174.030000||
B|NBIS|20260115|14:24:22|S|100|107.730000||
B|NVDA|20260115|14:24:22|S|100|188.720700||
B|ZM|20260115|14:24:22|S|2|82.140000||
B|ASTX|20260115|14:24:23|S|194|77.080000||
B|BAP|20260115|14:24:23|S|1|319.420000||
B|EOSE|20260115|14:24:23|S|50|17.749400||
B|EOSE|20260115|14:24:23|S|240|17.745000||
B|YPF|20260115|14:24:23|S|100|34.245000||
B|ZTS|20260115|14:24:23|S|100|124.974000||
B|ZTS|20260115|14:24:23|S|100|124.974000||
B|ZTS|20260115|14:24:23|S|100|124.974000||
B|AMD|20260115|14:24:24|S|10|234.620000||
B|ANF|20260115|14:24:24|S|4|106.357700||
B|ARE|20260115|14:24:24|S|1|57.180000||
B|CRCL|20260115|14:24:24|S|5|80.630000||
B|FSLR|20260115|14:24:24|S|16|244.220000||
B|HL|20260115|14:24:24|S|54|25.185000||
B|IBIT|20260115|14:24:24|S|5|54.199300||
B|IONX|20260115|14:24:24|S|19|26.144500||
B|MDB|20260115|14:24:24|S|12|393.020000||
B|PANW|20260115|14:24:24|S|1|189.385000||
B|SMR|20260115|14:24:24|S|100|19.495000||
B|SMR|20260115|14:24:24|S|100|19.510000||
B|SNOW|20260115|14:24:24|S|100|207.990000||
B|SOXL|20260115|14:24:24|S|130|60.175000||
B|SPOT|20260115|14:24:24|S|1|509.480000||
B|ANF|20260115|14:24:25|S|1|106.357700||
B|BE|20260115|14:24:25|S|1|142.395000||
B|BMNU|20260115|14:24:25|S|37|6.215000||
B|HOTH|20260115|14:24:25|S|100|1.060000||
B|INTC|20260115|14:24:25|S|8|48.870000||
B|ROLR|20260115|14:24:25|S|40|26.830000||
B|RXST|20260115|14:24:25|S|33|9.875000||
B|AMBO|20260115|14:24:26|S|1|2.730000||
B|GRPN|20260115|14:24:26|S|59|16.685000||
B|HPQ|20260115|14:24:26|S|5|20.775000||
B|LUCY|20260115|14:24:26|S|100|1.530000||
B|ZS|20260115|14:24:26|S|3|213.434900||
B|AMD|20260115|14:24:27|S|6|234.590000||
B|NOK|20260115|14:24:27|S|1900|6.675000||
B|NVDA|20260115|14:24:27|S|20|188.665000||
B|ORCL|20260115|14:24:27|S|1|191.740000||
B|ORCL|20260115|14:24:27|S|20|191.746300||
B|SOXL|20260115|14:24:27|S|50|60.145000||
B|ANF|20260115|14:24:28|S|89|106.357700||
B|CMCSA|20260115|14:24:28|S|20|28.305000||
B|IREN|20260115|14:24:28|S|6|54.050000||
B|TSM|20260115|14:24:28|S|100|344.020000||
B|CRCL|20260115|14:24:29|S|10|80.600000||
B|NVDA|20260115|14:24:29|S|100|188.665000||
B|NVO|20260115|14:24:29|S|120|56.825000||
B|RDDT|20260115|14:24:29|S|13|228.881000||
B|SLV|20260115|14:24:29|S|50|84.280700||
B|VIST|20260115|14:24:29|S|3|49.260000||
B|XEL|20260115|14:24:29|S|75|76.105800||
B|ANF|20260115|14:24:30|S|1|106.357700||
B|BABA|20260115|14:24:30|S|100|171.870000||
B|HL|20260115|14:24:30|S|1|25.175000||
B|OCUL|20260115|14:24:30|S|35|11.310000||
B|PYPL|20260115|14:24:30|S|25|56.797600||
B|SMR|20260115|14:24:30|S|250|19.487100||
B|SPOT|20260115|14:24:30|S|10|509.520000||
B|TSM|20260115|14:24:30|S|24|344.040000||
B|UPXI|20260115|14:24:30|S|625|2.280000||
B|CMCSA|20260115|14:24:31|S|40|28.325000||
B|PLTR|20260115|14:24:31|S|50|178.913000||
B|REMX|20260115|14:24:31|S|11|91.070000||
B|SNPS|20260115|14:24:31|S|10|504.560000||
B|PAAS|20260115|14:24:32|S|1|55.960000||
B|ZIM|20260115|14:24:32|S|100|22.160000||
B|EWS|20260115|14:24:33|S|50|28.095000||
B|SGOV|20260115|14:24:34|S|200|100.519300||
B|SNOW|20260115|14:24:34|S|1|207.920000||
B|CBRL|20260115|14:24:35|S|129|36.080000||
B|MRNA|20260115|14:24:35|S|50|40.810000||
B|SATS|20260115|14:24:35|S|80|125.533300||
B|SATS|20260115|14:24:35|S|100|125.560000||
B|TSM|20260115|14:24:35|S|100|344.060000||
B|APG|20260115|14:24:37|S|800|42.614800||
B|ASTS|20260115|14:24:37|S|713|103.370000||
B|GSAT|20260115|14:24:37|S|30|62.958800||
B|HOOD|20260115|14:24:37|S|20|114.160000||
B|INTC|20260115|14:24:37|S|100|48.860000||
B|INTC|20260115|14:24:37|S|100|48.865000||
B|JOBY|20260115|14:24:37|S|100|15.885000||
B|NVDA|20260115|14:24:37|S|3|188.605000||
B|NVDA|20260115|14:24:37|S|20|188.600000||
B|NVDA|20260115|14:24:37|S|100|188.605000||
B|NVDA|20260115|14:24:37|S|100|188.605000||
B|RING|20260115|14:24:37|S|2|83.989900||
B|RING|20260115|14:24:37|S|2|83.990000||
B|UMAC|20260115|14:24:37|S|120|17.485000||
B|MSFT|20260115|14:24:38|S|1|457.120000||
B|OKLO|20260115|14:24:38|S|1|95.230000||
B|ONON|20260115|14:24:38|S|1|45.665000||
B|XLV|20260115|14:24:38|S|3|157.265000||
B|CRWV|20260115|14:24:39|S|100|98.070000||
B|NFLX|20260115|14:24:39|S|8|88.605000||
B|PEN|20260115|14:24:39|S|13|351.380800||
B|SCHF|20260115|14:24:39|S|3600|25.095000||
B|KMPR|20260115|14:24:40|S|1|38.690000||
B|ODFL|20260115|14:24:40|S|83|176.915800||
B|REMX|20260115|14:24:40|S|5|91.080000||
B|AMD|20260115|14:24:41|S|50|234.550000||
B|APLD|20260115|14:24:41|S|100|36.090000||
B|BABA|20260115|14:24:41|S|2|171.888100||
B|NIO|20260115|14:24:41|S|5|4.679300||
B|NVDA|20260115|14:24:41|S|100|188.640000||
B|PL|20260115|14:24:41|S|71|29.127300||
B|BINC|20260115|14:24:42|S|33|53.014500||
B|CORZ|20260115|14:24:42|S|100|18.425000||
B|ARHS|20260115|14:24:43|S|10|10.950000||
B|COR|20260115|14:24:43|S|4|355.100000||
B|MSTR|20260115|14:24:43|S|80|174.100000||
B|AAL|20260115|14:24:44|S|5|15.675000||
B|NVDA|20260115|14:24:44|S|70|188.680000||
B|ANF|20260115|14:24:45|S|2|106.440000||
B|MSTR|20260115|14:24:45|S|6|174.100000||
B|MUR|20260115|14:24:45|S|1|33.489500||
B|QQQ|20260115|14:24:45|S|100|624.320000||
B|RGTI|20260115|14:24:45|S|100|25.750000||
B|CCCX|20260115|14:24:46|S|20|17.260000||
B|KRMN|20260115|14:24:46|S|10|110.781100||
B|INTC|20260115|14:24:47|S|400|48.895000||
B|QBTS|20260115|14:24:47|S|120|30.390000||
B|SLV|20260115|14:24:47|S|35|84.295000||
B|ANF|20260115|14:24:48|S|1|106.440000||
B|AXTI|20260115|14:24:48|S|100|26.180000||
B|MA|20260115|14:24:48|S|4|541.070000||
B|NFLX|20260115|14:24:48|S|140|88.635000||
B|ONDS|20260115|14:24:48|S|100|13.805000||
B|BBAI|20260115|14:24:49|S|100|6.535000||
B|COSM|20260115|14:24:49|S|100|0.556000||
B|OKLO|20260115|14:24:49|S|100|95.160000||
B|OKLO|20260115|14:24:49|S|100|95.180000||
B|RCAT|20260115|14:24:49|S|400|14.445000||
B|IBRX|20260115|14:24:50|S|600|3.885000||
B|ONDS|20260115|14:24:50|S|500|13.809300||
B|RKLX|20260115|14:24:50|S|3|66.150000||
B|VRT|20260115|14:24:50|S|4|173.990000||
B|GOOGL|20260115|14:24:51|S|34|333.315000||
B|HWM|20260115|14:24:51|S|27|224.356500||
B|IONQ|20260115|14:24:51|S|414|49.760000||
B|MP|20260115|14:24:51|S|50|67.250000||
B|RVMD|20260115|14:24:51|S|36|121.921300||
B|SPY|20260115|14:24:51|S|24|694.180000||
B|TSM|20260115|14:24:52|S|4|344.125000||
B|WFRD|20260115|14:24:52|S|30|84.740000||
B|Z|20260115|14:24:52|S|100|67.270400||
B|AMD|20260115|14:24:53|S|50|234.647000||
B|SATS|20260115|14:24:53|S|100|125.550000||
B|VIST|20260115|14:24:53|S|68|49.290000||
B|WMT|20260115|14:24:53|S|71|119.730000||
B|BABA|20260115|14:24:54|S|1|171.970000||
B|META|20260115|14:24:54|S|10|621.290000||
B|RDDT|20260115|14:24:54|S|5|228.961400||
B|TSM|20260115|14:24:54|S|25|344.110000||
B|BBAI|20260115|14:24:55|S|1|6.530000||
B|INTU|20260115|14:24:55|S|2|554.510000||
B|RKLB|20260115|14:24:55|S|100|91.220000||
B|SLB|20260115|14:24:55|S|5|46.640000||
B|ASM|20260115|14:24:56|S|100|6.815000||
B|BYND|20260115|14:24:56|S|10|1.080000||
B|CRDO|20260115|14:24:56|S|2|154.650000||
B|PLTR|20260115|14:24:56|S|2|178.815000||
B|SYF|20260115|14:24:56|S|27|77.920000||
B|ANF|20260115|14:24:57|S|2|106.440000||
B|IBIT|20260115|14:24:57|S|100|54.210000||
B|IBIT|20260115|14:24:57|S|100|54.210000||
B|LUMN|20260115|14:24:57|S|100|8.875000||
B|OPFI|20260115|14:24:57|S|1150|10.080000||
B|WIMI|20260115|14:24:57|S|100|2.950000||
B|F|20260115|14:24:58|S|25|13.825000||
B|LUMN|20260115|14:24:58|S|100|8.875000||
B|SPY|20260115|14:24:58|S|42|694.165000||
B|ZTS|20260115|14:24:58|S|100|124.956100||
B|AGG|20260115|14:24:59|S|343|100.335000||
B|RVMD|20260115|14:24:59|S|3|121.960000||
B|VELO|20260115|14:24:59|S|300|19.250000||
B|GGAL|20260115|14:25:00|S|150|51.955700||
B|GGAL|20260115|14:25:00|S|155|52.000000||
B|RSP|20260115|14:25:00|S|800|199.989300||
B|CAVA|20260115|14:25:01|S|50|72.600000||
B|LPTH|20260115|14:25:01|S|4|13.508800||
B|WMT|20260115|14:25:01|S|8|119.725000||
B|XPEV|20260115|14:25:01|S|100|20.970700||
B|ZTS|20260115|14:25:01|S|100|124.958600||
B|FTI|20260115|14:25:02|S|75|52.327500||
B|ZS|20260115|14:25:02|S|3|213.427300||
B|ZTS|20260115|14:25:02|S|10|124.983700||
B|CJMB|20260115|14:25:03|S|2|3.685000||
B|INTU|20260115|14:25:03|S|30|554.590000||
B|JTAI|20260115|14:25:03|S|100|0.445100||
B|MDT|20260115|14:25:03|S|100|99.440000||
B|QCOM|20260115|14:25:03|S|1|161.745000||
B|RGTI|20260115|14:25:03|S|100|25.685000||
B|STZ|20260115|14:25:03|S|1|159.530900||
B|MCD|20260115|14:25:04|S|1|307.982000||
B|NBIS|20260115|14:25:04|S|100|107.760000||
B|RGTI|20260115|14:25:04|S|100|25.685000||
B|FULC|20260115|14:25:05|S|400|10.270000||
B|HPQ|20260115|14:25:05|S|7|20.775000||
B|OKLO|20260115|14:25:05|S|9|95.070000||
B|PGX|20260115|14:25:05|S|25|11.430000||
B|BE|20260115|14:25:06|S|44|142.571000||
B|DPRO|20260115|14:25:06|S|400|9.610000||
B|GOOGL|20260115|14:25:06|S|34|333.330000||
B|SLV|20260115|14:25:06|S|100|84.290700||
B|ABR|20260115|14:25:07|S|174|8.230800||
B|LULU|20260115|14:25:07|S|5|203.840000||
B|NVTS|20260115|14:25:07|S|20|10.465000||
B|ROLR|20260115|14:25:07|S|600|26.950000||
B|SATS|20260115|14:25:07|S|200|125.515000||
B|SOUN|20260115|14:25:07|S|43|11.237300||
B|SPY|20260115|14:25:07|S|24|694.160600||
B|TSCO|20260115|14:25:07|S|2|50.800000||
B|OCUL|20260115|14:25:08|S|100|11.330000||
B|COF|20260115|14:25:09|S|100|237.890000||
B|ORCL|20260115|14:25:09|S|20|191.670000||
B|ORCL|20260115|14:25:09|S|80|191.678800||
B|SLV|20260115|14:25:09|S|100|84.300700||
B|TLN|20260115|14:25:09|S|13|418.400300||
B|TQQQ|20260115|14:25:09|S|200|55.040000||
B|TSLA|20260115|14:25:09|S|23|441.755000||
B|ANF|20260115|14:25:10|S|5|106.367500||
B|COSM|20260115|14:25:10|S|359|0.553100||
B|META|20260115|14:25:10|S|49|621.104500||
B|NFLX|20260115|14:25:10|S|400|88.629500||
B|OKLO|20260115|14:25:10|S|4|95.070000||
B|ORCL|20260115|14:25:10|S|20|191.670000||
B|SEIV|20260115|14:25:10|S|100|42.047500||
B|TQQQ|20260115|14:25:10|S|300|55.040000||
B|VST|20260115|14:25:10|S|1|181.670000||
B|XAR|20260115|14:25:10|S|1|289.840000||
B|AOS|20260115|14:25:11|S|8|71.820000||
B|DY|20260115|14:25:11|S|13|366.888300||
B|MLEC|20260115|14:25:11|S|55|6.230000||
B|RGTI|20260115|14:25:11|S|100|25.650000||
B|RGTI|20260115|14:25:11|S|100|25.650000||
B|RGTI|20260115|14:25:11|S|500|25.655000||
B|BRZE|20260115|14:25:12|S|12|25.680000||
B|CRWG|20260115|14:25:12|S|102|4.899300||
B|DJT|20260115|14:25:12|S|8|13.776500||
B|DNTH|20260115|14:25:12|S|15|42.495000||
B|PGEN|20260115|14:25:12|S|59|4.135000||
B|QBTS|20260115|14:25:12|S|80|30.310000||
B|QUBX|20260115|14:25:12|S|41|32.560000||
B|RGC|20260115|14:25:12|S|22|28.770000||
B|SLV|20260115|14:25:12|S|100|84.315000||
B|USAR|20260115|14:25:12|S|36|17.210000||
B|ZETA|20260115|14:25:12|S|89|21.947300||
B|MRVL|20260115|14:25:13|S|1|81.955000||
B|ANF|20260115|14:25:14|S|5|106.367500||
B|TEM|20260115|14:25:14|S|200|71.575000||
B|TSM|20260115|14:25:14|S|19|344.087300||
B|VELO|20260115|14:25:14|S|300|19.260000||
B|PSI|20260115|14:25:15|S|111|92.620000||
B|SIVR|20260115|14:25:15|S|25|88.520000||
B|ZTS|20260115|14:25:15|S|7|124.986800||
B|BLD|20260115|14:25:16|S|8|500.186000||
B|QBTS|20260115|14:25:16|S|130|30.324500||
B|QBTS|20260115|14:25:16|S|300|30.320000||
B|QBTS|20260115|14:25:16|S|700|30.330000||
B|SHEL|20260115|14:25:16|S|300|73.525000||
B|ZS|20260115|14:25:16|S|40|213.370000||
B|ASTS|20260115|14:25:17|S|500|103.150000||
B|MSTX|20260115|14:25:17|S|1|4.909900||
B|IEFA|20260115|14:25:18|S|53|92.717200||
B|NFLX|20260115|14:25:18|S|12|88.635000||
B|NOW|20260115|14:25:18|S|1|131.239000||
B|ONTO|20260115|14:25:18|S|10|222.521000||
B|ORCL|20260115|14:25:18|S|60|191.710000||
B|RCAT|20260115|14:25:18|S|30|14.480000||
B|RDDT|20260115|14:25:18|S|25|229.163700||
B|SOXL|20260115|14:25:18|S|8|60.180000||
B|AGI|20260115|14:25:19|S|2|40.605000||
B|CVNA|20260115|14:25:19|S|24|464.500000||
B|DGRO|20260115|14:25:19|S|14|71.655000||
B|ENTG|20260115|14:25:20|S|100|115.620000||
B|ENTG|20260115|14:25:20|S|114|115.651100||
B|SATS|20260115|14:25:20|S|100|125.560000||
B|UBER|20260115|14:25:20|S|2|84.025000||
B|ATI|20260115|14:25:22|S|36|125.490300||
B|FVRR|20260115|14:25:22|S|125|17.130700||
B|PBF|20260115|14:25:22|S|300|31.080000||
B|PYPL|20260115|14:25:22|S|600|56.810700||
B|BHVN|20260115|14:25:23|S|5|12.370000||
B|MLEC|20260115|14:25:23|E|1|6.160000||
B|MSTU|20260115|14:25:23|S|200|10.649300||
B|RCAT|20260115|14:25:23|S|100|14.465000||
B|SOUN|20260115|14:25:23|S|1000|11.237300||
B|AMD|20260115|14:25:24|S|1|234.650000||
B|VELO|20260115|14:25:24|S|200|19.260000||
B|VNET|20260115|14:25:24|S|10|11.462400||
B|ZIM|20260115|14:25:24|S|14|22.150000||
B|AMD|20260115|14:25:25|S|2|234.635000||
B|CMBM|20260115|14:25:25|S|713|1.570000||
B|NVDA|20260115|14:25:25|S|80|188.630000||
B|PRU|20260115|14:25:25|S|50|117.185000||
B|SLV|20260115|14:25:25|S|1|84.290000||
B|BHVN|20260115|14:25:26|S|100|12.380000||
B|ANF|20260115|14:25:27|S|3|106.367500||
B|ANF|20260115|14:25:27|S|4|106.367500||
B|KVYO|20260115|14:25:27|S|19|25.548600||
B|PTHL|20260115|14:25:27|S|1000|0.874501||
B|UPRO|20260115|14:25:27|S|9|121.559300||
B|ANF|20260115|14:25:28|S|20|106.367500||
B|BHVN|20260115|14:25:28|S|150|12.400000||
B|BHVN|20260115|14:25:28|S|400|12.400000||
B|BHVN|20260115|14:25:28|S|900|12.400000||
B|BHVN|20260115|14:25:28|S|2644|12.400000||
B|SPOT|20260115|14:25:28|S|3|508.940000||
B|ZTS|20260115|14:25:28|S|100|124.989900||
B|BHVN|20260115|14:25:29|S|95|12.410000||
B|CRH|20260115|14:25:29|S|20|123.175000||
B|KTOS|20260115|14:25:29|S|2|125.546000||
B|XYZ|20260115|14:25:29|S|20|65.340000||
B|ZTS|20260115|14:25:29|S|5|124.960100||
B|BHVN|20260115|14:25:30|S|700|12.400000||
B|CHPY|20260115|14:25:30|S|100|60.190000||
B|MDLZ|20260115|14:25:30|S|1|57.445000||
B|PLTR|20260115|14:25:30|S|1|178.758800||
B|COPX|20260115|14:25:31|S|2|82.490000||
B|INTU|20260115|14:25:31|S|10|554.700000||
B|NFLX|20260115|14:25:31|S|13|88.599300||
B|SLV|20260115|14:25:31|S|100|84.300700||
B|TQQQ|20260115|14:25:31|S|100|55.000000||
B|TSLA|20260115|14:25:31|S|10|441.675000||
B|VELO|20260115|14:25:31|S|200|19.265000||
B|ZM|20260115|14:25:31|S|16|82.175000||
B|ZS|20260115|14:25:31|S|40|213.290000||
B|ZS|20260115|14:25:31|S|80|213.290000||
B|BKR|20260115|14:25:32|S|211|51.774500||
B|FLCG|20260115|14:25:32|S|1|32.740000||
B|QBTS|20260115|14:25:32|S|300|30.280000||
B|SEDG|20260115|14:25:32|S|20|34.301700||
B|ZM|20260115|14:25:32|S|50|82.175000||
B|ASTS|20260115|14:25:33|S|400|102.870000||
B|BHVN|20260115|14:25:33|S|4|12.420000||
B|BHVN|20260115|14:25:33|S|500|12.420000||
B|RDDT|20260115|14:25:33|S|11|229.250000||
B|TSLA|20260115|14:25:33|S|50|441.699500||
B|ACHR|20260115|14:25:34|S|300|9.183200||
B|BMNU|20260115|14:25:34|S|5|6.209900||
B|BYND|20260115|14:25:34|S|4000|1.070000||
B|CPXR|20260115|14:25:34|S|200|29.390000||
B|NBIS|20260115|14:25:34|S|25|107.760400||
B|AMD|20260115|14:25:35|S|250|234.600000||
B|BE|20260115|14:25:35|S|17|142.180000||
B|BE|20260115|14:25:35|S|83|142.120000||
B|BHVN|20260115|14:25:35|S|100|12.420000||
B|MELI|20260115|14:25:35|S|1|2099.450000||
B|NVDA|20260115|14:25:35|S|50|188.645000||
B|WULF|20260115|14:25:35|S|200|14.145800||
B|BHVN|20260115|14:25:36|S|100|12.430000||
B|COHR|20260115|14:25:36|S|100|198.650000||
B|BHVN|20260115|14:25:37|S|100|12.440000||
B|HOOD|20260115|14:25:37|S|10|114.075000||
B|AIRO|20260115|14:25:38|S|50|13.555000||
B|BHVN|20260115|14:25:38|S|100|12.440000||
B|CLS|20260115|14:25:38|S|2|318.660000||
B|INTC|20260115|14:25:38|S|400|48.855000||
B|IREN|20260115|14:25:38|S|100|54.130000||
B|VELO|20260115|14:25:38|S|200|19.255000||
B|BABA|20260115|14:25:39|S|2|171.960000||
B|IREN|20260115|14:25:39|S|30|54.130000||
B|RKLB|20260115|14:25:39|S|100|91.175000||
B|SA|20260115|14:25:39|S|40|31.700000||
B|BHVN|20260115|14:25:40|S|150|12.440000||
B|DUOL|20260115|14:25:40|S|19|156.370000||
B|IGV|20260115|14:25:40|S|10|100.186900||
B|MS|20260115|14:25:40|S|50|191.945000||
B|MS|20260115|14:25:40|S|50|191.945000||
B|NU|20260115|14:25:40|S|74|16.735000||
B|NU|20260115|14:25:40|S|82|16.735000||
B|BHVN|20260115|14:25:41|S|100|12.420000||
B|ES|20260115|14:25:41|S|80|70.000000||
B|NU|20260115|14:25:41|S|110|16.735000||
B|PSKY|20260115|14:25:41|S|1622|11.830000||
B|QQQ|20260115|14:25:41|S|100|624.097300||
B|SG|20260115|14:25:41|S|50|8.175500||
B|VELO|20260115|14:25:41|S|300|19.255000||
B|AVGO|20260115|14:25:42|S|15|344.840000||
B|BHVN|20260115|14:25:42|S|100|12.430000||
B|CBSH|20260115|14:25:42|S|5|54.600000||
B|LYFT|20260115|14:25:42|S|743|18.919300||
B|NU|20260115|14:25:42|S|45|16.735000||
B|NU|20260115|14:25:42|S|64|16.735000||
B|PEY|20260115|14:25:42|S|881|21.655000||
B|QQQ|20260115|14:25:42|S|100|624.087300||
B|T|20260115|14:25:42|S|101|23.685000||
B|TGT|20260115|14:25:42|S|6|111.220000||
B|NU|20260115|14:25:43|S|31|16.735000||
B|RBLX|20260115|14:25:43|S|52|87.590000||
B|RGTI|20260115|14:25:43|S|100|25.675000||
B|RKLB|20260115|14:25:43|S|100|91.080000||
B|ZS|20260115|14:25:43|S|40|213.280000||
B|DHI|20260115|14:25:44|S|25|160.588300||
B|MSTU|20260115|14:25:44|S|800|10.639300||
B|NGVC|20260115|14:25:44|S|74|26.710000||
B|RDW|20260115|14:25:44|S|1|11.255000||
B|ANF|20260115|14:25:45|S|5|106.367200||
B|IAG|20260115|14:25:45|S|20|17.755000||
B|NOV|20260115|14:25:45|S|10|17.862800||
B|SNDK|20260115|14:25:45|S|3|417.335000||
B|SPY|20260115|14:25:45|S|35|694.075000||
B|TSLA|20260115|14:25:45|S|60|441.700000||
B|BMNU|20260115|14:25:46|S|10|6.205000||
B|IBIT|20260115|14:25:46|S|10|54.219300||
B|NVVE|20260115|14:25:46|S|20|3.990000||
B|ZIM|20260115|14:25:46|S|16|22.120000||
B|ZSL|20260115|14:25:46|S|500|2.855000||
B|QBTX|20260115|14:25:47|S|142|43.174200||
B|RCAT|20260115|14:25:47|S|51|14.460000||
B|RGTU|20260115|14:25:47|S|100|19.750000||
B|LUMN|20260115|14:25:48|S|50|8.885000||
B|LUMN|20260115|14:25:48|S|50|8.890000||
B|MS|20260115|14:25:48|S|100|191.870000||
B|OCUL|20260115|14:25:48|S|100|11.320000||
B|QBTS|20260115|14:25:48|S|400|30.290000||
B|SPHL|20260115|14:25:48|S|333|15.482800||
B|APP|20260115|14:25:49|S|2|606.110000||
B|IREN|20260115|14:25:49|S|293|54.170000||
B|CGIC|20260115|14:25:50|S|31|34.027400||
B|VOO|20260115|14:25:50|S|20|638.328800||
B|CRWV|20260115|14:25:51|S|122|97.990000||
B|ZSL|20260115|14:25:51|S|3500|2.855000||
B|APP|20260115|14:25:53|S|50|606.480000||
B|ASML|20260115|14:25:53|S|36|1340.670000||
B|COST|20260115|14:25:53|S|16|953.850000||
B|GOOGL|20260115|14:25:53|S|1|333.155000||
B|NU|20260115|14:25:53|S|20|16.737100||
B|NU|20260115|14:25:53|S|22|16.737100||
B|NU|20260115|14:25:53|S|26|16.737100||
B|NVDA|20260115|14:25:53|S|50|188.620000||
B|NVDA|20260115|14:25:53|S|50|188.632800||
B|OKLO|20260115|14:25:53|S|3|95.410000||
B|QBTS|20260115|14:25:53|S|1500|30.280000||
B|QS|20260115|14:25:53|S|470|10.675000||
B|TSLA|20260115|14:25:53|S|30|441.670000||
B|TSLA|20260115|14:25:53|S|40|441.680000||
B|ZS|20260115|14:25:53|S|3|213.424600||
B|NKE|20260115|14:25:54|S|1|64.859100||
B|NU|20260115|14:25:54|S|18|16.737100||
B|NU|20260115|14:25:54|S|29|16.737100||
B|RDDT|20260115|14:25:54|S|50|229.360000||
B|SOLS|20260115|14:25:54|S|100|60.420000||
B|WXM|20260115|14:25:54|S|2500|0.579600||
B|BMNU|20260115|14:25:55|S|3|6.209800||
B|NU|20260115|14:25:55|S|16|16.737100||
B|NU|20260115|14:25:55|S|29|16.737100||
B|CRWD|20260115|14:25:56|S|8|459.900000||
B|NU|20260115|14:25:56|S|25|16.737100||
B|PAGS|20260115|14:25:56|S|100|10.259300||
B|PYPL|20260115|14:25:56|S|5|56.787600||
B|RDDT|20260115|14:25:56|S|1|229.360000||
B|ASTS|20260115|14:25:57|S|10|102.470000||
B|CELC|20260115|14:25:57|S|1|106.907100||
B|DIVI|20260115|14:25:57|S|389|40.330000||
B|FRO|20260115|14:25:57|S|120|26.010000||
B|NVDA|20260115|14:25:57|S|50|188.642500||
B|SII|20260115|14:25:57|S|10|114.530000||
B|ORCL|20260115|14:25:58|S|100|191.655000||
B|BEAT|20260115|14:25:59|S|80|2.245000||
B|BMNU|20260115|14:25:59|S|5|6.200000||
B|CPER|20260115|14:25:59|S|15|36.875000||
B|CRMX|20260115|14:25:59|S|64|32.400000||
B|GOOGL|20260115|14:25:59|S|1|333.130000||
B|SPY|20260115|14:25:59|S|10|694.032700||
B|USHY|20260115|14:25:59|S|139|37.609900||
B|ATR|20260115|14:26:00|S|15|125.350000||
B|COST|20260115|14:26:00|S|30|953.600000||
B|MOH|20260115|14:26:00|S|5|193.720000||
B|NFLX|20260115|14:26:00|S|40|88.590000||
B|QQQ|20260115|14:26:00|S|100|624.030000||
B|TQQQ|20260115|14:26:00|S|134|54.980000||
B|TSM|20260115|14:26:00|S|1|343.865000||
B|VST|20260115|14:26:00|S|1|181.804000||
B|NFLX|20260115|14:26:01|S|1|88.579300||
B|NVDA|20260115|14:26:01|S|100|188.600000||
B|ORCL|20260115|14:26:01|S|40|191.658700||
B|ORCL|20260115|14:26:01|S|40|191.660000||
B|QBTS|20260115|14:26:01|S|100|30.260000||
B|QBTS|20260115|14:26:01|S|400|30.250000||
B|QBTS|20260115|14:26:01|S|2000|30.240000||
B|RGTX|20260115|14:26:01|S|100|15.849100||
B|VELO|20260115|14:26:01|S|300|19.205000||
B|AVGO|20260115|14:26:02|S|1|344.740000||
B|GOOG|20260115|14:26:02|S|10|333.448600||
B|YPF|20260115|14:26:02|S|25|34.340000||
B|CRWV|20260115|14:26:03|S|100|97.960000||
B|INTU|20260115|14:26:03|S|1|554.660000||
B|NVDA|20260115|14:26:03|S|100|188.585000||
B|PYPL|20260115|14:26:03|S|50|56.779600||
B|SCHG|20260115|14:26:03|S|1|32.540000||
B|TSLA|20260115|14:26:03|S|10|441.630000||
B|UEC|20260115|14:26:03|S|10|17.637100||
B|VELO|20260115|14:26:03|S|60|19.205000||
B|BBAI|20260115|14:26:04|S|81|6.525000||
B|JEPQ|20260115|14:26:04|S|25|59.040000||
B|NBIS|20260115|14:26:04|S|1|107.740000||
B|OCUL|20260115|14:26:04|S|100|11.320000||
B|TSLA|20260115|14:26:04|S|10|441.618300||
B|ADUR|20260115|14:26:05|S|80|14.240000||
B|DQ|20260115|14:26:05|S|100|25.245000||
B|GOOGL|20260115|14:26:05|S|500|333.045000||
B|HIMX|20260115|14:26:05|S|1000|8.600000||
B|ORCL|20260115|14:26:05|S|40|191.650000||
B|PLTR|20260115|14:26:05|S|22|178.590000||
B|PLTR|20260115|14:26:05|S|23|178.590000||
B|TSM|20260115|14:26:05|S|2|343.780000||
B|ZTS|20260115|14:26:05|S|5|124.974100||
B|INTC|20260115|14:26:06|S|1|48.775000||
B|NFLX|20260115|14:26:06|S|1|88.569300||
B|PLTR|20260115|14:26:06|S|80|178.578300||
B|SMR|20260115|14:26:06|S|183|19.413500||
B|SPY|20260115|14:26:06|S|27|693.875000||
B|APP|20260115|14:26:07|S|70|606.220000||
B|ASTX|20260115|14:26:07|S|4|74.970000||
B|GOOG|20260115|14:26:07|S|5|333.401800||
B|GOOGL|20260115|14:26:07|S|1|333.075000||
B|HTZ|20260115|14:26:07|S|115|5.729300||
B|IREN|20260115|14:26:07|S|37|54.090000||
B|OKLO|20260115|14:26:07|S|100|95.320000||
B|PLTR|20260115|14:26:07|S|15|178.598300||
B|QQQM|20260115|14:26:07|S|7|256.879800||
B|RGTI|20260115|14:26:07|S|100|25.650000||
B|RGTI|20260115|14:26:07|S|900|25.645000||
B|TLS|20260115|14:26:07|S|100|5.685000||
B|TSLA|20260115|14:26:07|S|20|441.520000||
B|VST|20260115|14:26:07|S|3|181.615800||
B|VST|20260115|14:26:07|S|4|181.620000||
B|VTI|20260115|14:26:07|S|75|342.995000||
B|ANET|20260115|14:26:08|S|100|131.820000||
B|SPY|20260115|14:26:08|S|100|693.941800||
B|VST|20260115|14:26:08|S|11|181.620000||
B|AMD|20260115|14:26:09|S|100|234.230000||
B|LULU|20260115|14:26:09|S|5|203.841600||
B|APP|20260115|14:26:10|S|2|606.350000||
B|DUOL|20260115|14:26:10|S|31|156.330000||
B|FRDM|20260115|14:26:10|S|18|55.610000||
B|GAU|20260115|14:26:10|S|100|2.780000||
B|GOOG|20260115|14:26:10|S|2|333.422500||
B|NFLX|20260115|14:26:10|S|1|88.585000||
B|AMZN|20260115|14:26:11|S|5|238.150000||
B|DLTR|20260115|14:26:11|S|200|140.600000||
B|HYMC|20260115|14:26:11|S|20|35.152200||
B|MTSI|20260115|14:26:11|S|4|219.850000||
B|PLTR|20260115|14:26:11|S|50|178.638500||
B|QUBT|20260115|14:26:11|S|30|12.756300||
B|IREN|20260115|14:26:12|S|100|54.089100||
B|JEPI|20260115|14:26:12|S|5|58.477200||
B|NFXL|20260115|14:26:12|S|15|27.220000||
B|PL|20260115|14:26:12|S|100|29.045000||
B|AGNC|20260115|14:26:13|S|1|11.695000||
B|ASTS|20260115|14:26:13|S|200|101.877200||
B|MLEC|20260115|14:26:13|S|90|6.140000||
B|EXOD|20260115|14:26:14|S|61|16.880000||
B|FIGR|20260115|14:26:14|S|1|63.440000||
B|IMRX|20260115|14:26:14|S|100|4.665000||
B|VOO|20260115|14:26:14|S|3|638.180000||
B|XLU|20260115|14:26:14|S|3|43.800000||
B|ACN|20260115|14:26:15|S|29|287.487000||
B|ASTS|20260115|14:26:15|S|50|101.940000||
B|COHR|20260115|14:26:15|S|100|198.511300||
B|GLDM|20260115|14:26:15|S|1|91.410000||
B|INTC|20260115|14:26:15|S|100|48.785000||
B|KO|20260115|14:26:15|S|100|70.675000||
B|MSTY|20260115|14:26:15|S|19|31.890000||
B|TSM|20260115|14:26:15|S|20|343.690000||
B|FIG|20260115|14:26:16|S|5|32.050000||
B|OUST|20260115|14:26:16|S|300|28.100000||
B|OUST|20260115|14:26:16|S|1400|28.110000||
B|ANF|20260115|14:26:17|S|9|106.470000||
B|AVGO|20260115|14:26:17|S|1|344.690000||
B|BSX|20260115|14:26:17|S|16|90.510000||
B|MS|20260115|14:26:17|S|100|191.850000||
B|OPEN|20260115|14:26:17|S|300|6.370700||
B|SPY|20260115|14:26:17|S|10|693.922700||
B|BBY|20260115|14:26:18|S|7|68.065000||
B|CSGP|20260115|14:26:18|S|8|62.590000||
B|DQ|20260115|14:26:18|S|50|25.245000||
B|CDW|20260115|14:26:19|S|4|132.920000||
B|MSTX|20260115|14:26:19|S|1|4.905000||
B|SOXL|20260115|14:26:19|S|1|60.050000||
B|SPOT|20260115|14:26:19|S|100|509.121000||
B|STWD|20260115|14:26:19|S|14|18.355000||
B|ZTS|20260115|14:26:19|S|11|124.961600||
B|BE|20260115|14:26:20|S|2|142.054000||
B|LMND|20260115|14:26:20|S|10|81.280000||
B|LSCC|20260115|14:26:20|S|12|84.905000||
B|OXY|20260115|14:26:20|S|100|43.095800||
B|QQQI|20260115|14:26:20|S|200|54.547300||
B|SHV|20260115|14:26:20|S|3100|110.280000||
B|TQQQ|20260115|14:26:20|S|53|54.947500||
B|NFLX|20260115|14:26:21|S|100|88.575000||
B|NWL|20260115|14:26:21|S|326|4.242500||
B|PAM|20260115|14:26:21|S|100|79.460000||
B|PBR/A|20260115|14:26:21|S|600|11.885000||
B|PYPL|20260115|14:26:21|S|25|56.775000||
B|SBSW|20260115|14:26:21|S|20|17.380700||
B|PAM|20260115|14:26:22|S|156|79.670000||
B|PAM|20260115|14:26:22|S|400|79.640000||
B|EWZ|20260115|14:26:23|S|1|33.475000||
B|RKLB|20260115|14:26:23|S|5|90.992600||
B|TSM|20260115|14:26:23|S|2|343.690000||
B|ZS|20260115|14:26:23|S|2|213.223100||
B|ZS|20260115|14:26:23|S|8|213.399100||
B|FCX|20260115|14:26:24|S|50|60.475000||
B|NVO|20260115|14:26:24|S|50|56.935000||
B|ASTS|20260115|14:26:25|S|100|102.060000||
B|DUHP|20260115|14:26:25|S|20|38.620000||
B|SNDK|20260115|14:26:25|S|3|417.017500||
B|TLN|20260115|14:26:25|S|1|417.990000||
B|BITO|20260115|14:26:26|S|1|13.250000||
B|BITO|20260115|14:26:26|S|1|13.250000||
B|BITO|20260115|14:26:26|S|2|13.250000||
B|BITO|20260115|14:26:26|S|3|13.250000||
B|BITO|20260115|14:26:26|S|10|13.250000||
B|IREN|20260115|14:26:26|S|35|54.085500||
B|MAIN|20260115|14:26:26|S|100|64.400000||
B|LBRT|20260115|14:26:27|S|192|20.635000||
B|RDDT|20260115|14:26:27|S|33|229.310000||
B|RIOT|20260115|14:26:27|S|150|17.105000||
B|VEA|20260115|14:26:27|S|18|65.107200||
B|NU|20260115|14:26:28|S|5|16.717100||
B|NU|20260115|14:26:28|S|28|16.717100||
B|PYPL|20260115|14:26:28|S|50|56.770000||
B|TLN|20260115|14:26:28|S|5|417.990000||
B|TQQQ|20260115|14:26:28|S|40|54.950000||
B|ANF|20260115|14:26:29|S|2|106.327900||
B|BITU|20260115|14:26:29|S|10|26.000000||
B|CRM|20260115|14:26:29|S|1|234.180000||
B|FOUR|20260115|14:26:29|S|266|66.980000||
B|KLAR|20260115|14:26:29|S|50|29.490000||
B|SLV|20260115|14:26:29|S|30|84.305500||
B|TSLA|20260115|14:26:29|S|10|441.608300||
B|TSLA|20260115|14:26:29|S|50|441.570000||
B|BITO|20260115|14:26:30|S|1|13.240000||
B|BITO|20260115|14:26:30|S|1|13.240000||
B|BITO|20260115|14:26:30|S|1|13.240000||
B|BITO|20260115|14:26:30|S|2|13.240000||
B|BITO|20260115|14:26:30|S|3|13.240000||
B|NOW|20260115|14:26:30|S|1|131.135000||
B|QBTS|20260115|14:26:30|S|100|30.225000||
B|SOFI|20260115|14:26:30|S|100|26.675000||
B|TLN|20260115|14:26:30|S|40|417.990000||
B|TLN|20260115|14:26:30|S|172|418.201000||
B|TQQQ|20260115|14:26:30|S|1|54.940000||
B|ZS|20260115|14:26:30|S|40|213.400600||
B|HOOD|20260115|14:26:31|S|35|113.840000||
B|MSFT|20260115|14:26:31|S|2|456.725000||
B|NFLX|20260115|14:26:31|S|77|88.550000||
B|NIO|20260115|14:26:31|S|71|4.685000||
B|NIO|20260115|14:26:31|S|279|4.685000||
B|NNE|20260115|14:26:31|S|100|34.485000||
B|ZS|20260115|14:26:31|S|3|213.396600||
B|ZS|20260115|14:26:31|S|40|213.160000||
B|ADBE|20260115|14:26:32|S|8|303.160000||
B|ADBE|20260115|14:26:32|S|8|303.160000||
B|GOOG|20260115|14:26:32|S|2|333.298300||
B|NVDA|20260115|14:26:32|S|15|188.450000||
B|QQQI|20260115|14:26:32|S|300|54.525000||
B|TWLO|20260115|14:26:32|S|1|120.700000||
B|VST|20260115|14:26:32|S|19|181.470000||
B|XRPI|20260115|14:26:32|S|400|11.922500||
B|ZS|20260115|14:26:32|S|40|213.170000||
B|AMD|20260115|14:26:33|S|1|233.920000||
B|AMD|20260115|14:26:33|S|100|233.920000||
B|IONQ|20260115|14:26:33|S|60|49.595000||
B|OABI|20260115|14:26:33|S|50|1.925000||
B|QBTS|20260115|14:26:33|S|1|30.137300||
B|SQQQ|20260115|14:26:33|S|1|65.620000||
B|TSM|20260115|14:26:33|S|1|343.599500||
B|VIST|20260115|14:26:33|S|100|49.270000||
B|COHR|20260115|14:26:34|S|40|198.295600||
B|COHR|20260115|14:26:34|S|60|198.300000||
B|COUR|20260115|14:26:34|S|100|6.505000||
B|CRWV|20260115|14:26:34|S|50|97.490000||
B|ELV|20260115|14:26:34|S|200|381.650000||
B|FIG|20260115|14:26:34|S|100|32.030000||
B|HSY|20260115|14:26:34|S|8|201.435000||
B|KRMN|20260115|14:26:34|S|10|110.930000||
B|SPY|20260115|14:26:34|S|6|693.767300||
B|TQQQ|20260115|14:26:34|S|1|54.905000||
B|APAM|20260115|14:26:35|S|10|44.620000||
B|DKNG|20260115|14:26:35|S|6|35.609300||
B|KO|20260115|14:26:35|S|100|70.695000||
B|NKE|20260115|14:26:35|S|16|64.799300||
B|OKLO|20260115|14:26:35|S|50|95.130000||
B|ONDS|20260115|14:26:35|S|100|13.735000||
B|QCOM|20260115|14:26:35|S|50|161.528600||
B|QQQ|20260115|14:26:35|S|100|623.710000||
B|RGTI|20260115|14:26:35|S|98|25.555000||
B|VBK|20260115|14:26:35|S|200|326.100000||
B|VOO|20260115|14:26:35|S|2|638.014600||
B|RGTI|20260115|14:26:36|S|25|25.560000||
B|SOXL|20260115|14:26:36|S|1|59.905000||
B|SXC|20260115|14:26:36|S|20|8.225000||
B|BK|20260115|14:26:37|S|100|124.596000||
B|ES|20260115|14:26:37|S|20|70.060000||
B|INTC|20260115|14:26:37|S|500|48.725000||
B|NVDA|20260115|14:26:37|S|20|188.355000||
B|PFE|20260115|14:26:37|S|10|25.839200||
B|QBTS|20260115|14:26:37|S|1|30.114600||
B|TSM|20260115|14:26:37|S|1|343.487800||
B|TSM|20260115|14:26:37|S|20|343.487800||
B|IBIT|20260115|14:26:38|S|100|54.140000||
B|NFLX|20260115|14:26:38|S|4|88.560000||
B|QBTS|20260115|14:26:38|S|120|30.120000||
B|DUOL|20260115|14:26:39|S|100|156.190000||
B|HOOD|20260115|14:26:39|S|1|113.850000||
B|HUMA|20260115|14:26:39|S|100|1.125000||
B|TSLA|20260115|14:26:39|S|100|441.280000||
B|ZS|20260115|14:26:39|S|1|213.305000||
B|DVN|20260115|14:26:40|S|100|36.435000||
B|EQR|20260115|14:26:40|S|100|61.275000||
B|NVDA|20260115|14:26:40|S|100|188.345000||
B|SGOV|20260115|14:26:40|S|10|100.519300||
B|SQQQ|20260115|14:26:40|S|100|65.660000||
B|TQQQ|20260115|14:26:40|S|1|54.875000||
B|AMD|20260115|14:26:41|S|12|233.730000||
B|JOBY|20260115|14:26:41|S|2000|15.793700||
B|SNDK|20260115|14:26:41|S|6|416.970000||
B|SPY|20260115|14:26:41|S|6|693.687300||
B|AMD|20260115|14:26:42|S|100|233.720000||
B|ATPC|20260115|14:26:42|S|200|0.113500||
B|IOT|20260115|14:26:42|S|100|34.499100||
B|PLTR|20260115|14:26:42|S|200|178.448500||
B|RIO|20260115|14:26:42|S|2|86.756700||
B|SIFY|20260115|14:26:42|S|49|15.640000||
B|TQQQ|20260115|14:26:42|S|1|54.875000||
B|USO|20260115|14:26:42|S|5|71.355000||
B|AMD|20260115|14:26:43|S|88|233.730000||
B|RKLZ|20260115|14:26:43|S|100|2.790000||
B|RKLZ|20260115|14:26:43|S|100|2.790000||
B|SLV|20260115|14:26:43|S|250|84.252700||
B|CRWV|20260115|14:26:44|S|100|97.500000||
B|OTEX|20260115|14:26:44|S|100|31.095000||
B|QBTS|20260115|14:26:44|S|2|30.120000||
B|AIRO|20260115|14:26:45|S|50|13.520000||
B|GOOGL|20260115|14:26:45|S|25|332.840000||
B|IYH|20260115|14:26:45|S|67|66.075800||
B|NGD|20260115|14:26:45|S|8|10.420700||
B|RDW|20260115|14:26:45|S|20|11.215000||
B|SGOV|20260115|14:26:45|S|595|100.515000||
B|TQQQ|20260115|14:26:45|S|1|54.869300||
B|AMZN|20260115|14:26:46|S|94|238.010000||
B|AMZN|20260115|14:26:46|S|100|238.000000||
B|BABA|20260115|14:26:46|S|6|171.875000||
B|BEAM|20260115|14:26:46|S|5|33.000000||
B|BEAM|20260115|14:26:46|S|5|33.001100||
B|COIN|20260115|14:26:46|S|4|246.805000||
B|CRCT|20260115|14:26:46|S|121|4.405000||
B|PLTR|20260115|14:26:46|S|1|178.460000||
B|TSM|20260115|14:26:46|S|1|343.490000||
B|VST|20260115|14:26:46|S|100|181.396500||
B|EOS|20260115|14:26:47|S|100|22.810000||
B|IREN|20260115|14:26:47|S|12|53.971300||
B|KO|20260115|14:26:47|S|100|70.715000||
B|PLTR|20260115|14:26:47|S|100|178.440000||
B|SNDK|20260115|14:26:47|S|100|416.970000||
B|XAR|20260115|14:26:47|S|3|289.590000||
B|AMD|20260115|14:26:48|S|900|233.725000||
B|AMDL|20260115|14:26:48|S|100|18.270000||
B|AMZN|20260115|14:26:48|S|100|238.010000||
B|HOOD|20260115|14:26:48|S|50|113.879100||
B|MAIN|20260115|14:26:48|S|100|64.280000||
B|MAIN|20260115|14:26:48|S|300|64.290000||
B|TQQQ|20260115|14:26:48|S|1|54.875000||
B|AMD|20260115|14:26:49|S|100|233.740000||
B|CRWV|20260115|14:26:49|S|400|97.445000||
B|MAIN|20260115|14:26:49|S|100|64.290000||
B|MAIN|20260115|14:26:49|S|300|64.290000||
B|NVAX|20260115|14:26:49|S|1|8.077300||
B|OKLO|20260115|14:26:49|S|100|95.170000||
B|PL|20260115|14:26:49|S|100|29.050000||
B|QQQI|20260115|14:26:49|S|100|54.527300||
B|CAVA|20260115|14:26:50|S|20|72.501700||
B|GS|20260115|14:26:50|S|20|977.009000||
B|GS|20260115|14:26:50|S|40|977.100000||
B|IREN|20260115|14:26:50|S|50|53.958000||
B|MAIN|20260115|14:26:50|S|100|64.290000||
B|SOXL|20260115|14:26:50|S|250|59.855000||
B|SQQQ|20260115|14:26:50|S|250|65.680000||
B|TQQQ|20260115|14:26:50|S|200|54.859300||
B|AGQ|20260115|14:26:51|S|10|263.855000||
B|KO|20260115|14:26:51|S|300|70.715000||
B|NVDA|20260115|14:26:51|S|500|188.285000||
B|PFGC|20260115|14:26:51|S|200|96.955000||
B|XPEV|20260115|14:26:51|S|25|20.955000||
B|ANF|20260115|14:26:52|S|163|106.327900||
B|C|20260115|14:26:52|S|4|116.875000||
B|CPER|20260115|14:26:52|S|1|36.865000||
B|CRCL|20260115|14:26:52|S|100|80.510000||
B|META|20260115|14:26:52|S|100|620.730000||
B|MSTR|20260115|14:26:52|S|80|173.900000||
B|QQQ|20260115|14:26:52|S|120|623.625000||
B|TSLA|20260115|14:26:52|S|80|441.310000||
B|VZ|20260115|14:26:52|S|1|39.525000||
B|COIN|20260115|14:26:53|S|30|246.830000||
B|LSCC|20260115|14:26:53|S|30|84.830000||
B|MS|20260115|14:26:53|S|10|191.825000||
B|TQQQ|20260115|14:26:53|S|200|54.880000||
B|ALAB|20260115|14:26:54|S|3|177.197000||
B|COIN|20260115|14:26:54|S|20|246.825000||
B|CRCG|20260115|14:26:54|S|1|2.650000||
B|GRID|20260115|14:26:54|S|4|157.890000||
B|INOD|20260115|14:26:54|S|20|62.230000||
B|MCHP|20260115|14:26:54|S|17|75.080000||
B|MSTR|20260115|14:26:54|S|80|173.830000||
B|PYPL|20260115|14:26:54|S|2|56.755000||
B|SLV|20260115|14:26:54|S|100|84.275000||
B|TQQQ|20260115|14:26:54|S|1|54.890000||
B|NVTS|20260115|14:26:55|S|600|10.435000||
B|PYPL|20260115|14:26:55|S|50|56.755000||
B|RGTI|20260115|14:26:55|S|100|25.595000||
B|SNDK|20260115|14:26:55|S|5|416.800000||
B|AMD|20260115|14:26:56|S|100|233.740000||
B|CRWV|20260115|14:26:56|S|250|97.454700||
B|DINO|20260115|14:26:56|S|42|50.260000||
B|GTLB|20260115|14:26:56|S|15|34.952700||
B|JOBY|20260115|14:26:56|S|40|15.805000||
B|JOBY|20260115|14:26:56|S|200|15.805000||
B|UMH|20260115|14:26:56|S|100|16.460000||
B|UMH|20260115|14:26:56|S|410|16.460000||
B|USAR|20260115|14:26:56|S|200|17.140000||
B|ZSL|20260115|14:26:56|S|10000|2.855000||
B|ZTS|20260115|14:26:56|S|200|124.963600||
B|AVXX|20260115|14:26:57|S|100|18.610000||
B|FLO|20260115|14:26:57|S|350|11.005000||
B|KVYO|20260115|14:26:57|S|19|25.529100||
B|QBTS|20260115|14:26:57|S|20|30.180000||
B|ALLT|20260115|14:26:58|S|54|10.560000||
B|QQQ|20260115|14:26:58|S|800|623.660000||
B|UMH|20260115|14:26:58|S|180|16.455000||
B|AVXX|20260115|14:26:59|S|100|18.610000||
B|BDN|20260115|14:26:59|S|10|3.110000||
B|LUNR|20260115|14:26:59|S|24|19.885000||
B|LUNR|20260115|14:26:59|S|81|19.890000||
B|NU|20260115|14:26:59|S|100|16.719300||
B|AVXX|20260115|14:27:00|S|100|18.610000||
B|MU|20260115|14:27:00|S|1|340.395400||
B|QUBT|20260115|14:27:00|S|820|12.742500||
B|ROLR|20260115|14:27:00|S|100|26.630000||
B|RZLV|20260115|14:27:00|S|9|4.662500||
B|SQQQ|20260115|14:27:00|S|50|65.640000||
B|ZETA|20260115|14:27:00|S|25|21.889300||
B|ES|20260115|14:27:01|S|20|70.040000||
B|MELI|20260115|14:27:01|S|5|2098.285000||
B|MS|20260115|14:27:01|S|10|191.790000||
B|NVDA|20260115|14:27:01|S|100|188.275000||
B|SKE|20260115|14:27:01|S|16|27.290000||
B|BNKK|20260115|14:27:02|S|200|4.280000||
B|NFLX|20260115|14:27:02|S|120|88.565000||
B|NIO|20260115|14:27:02|S|429|4.685000||
B|RGTI|20260115|14:27:02|S|20|25.580000||
B|RGTI|20260115|14:27:02|S|500|25.590000||
B|RGTI|20260115|14:27:02|S|3427|25.580000||
B|FCX|20260115|14:27:03|S|284|60.486900||
B|HL|20260115|14:27:03|S|71|25.147600||
B|NBIS|20260115|14:27:03|S|1|107.360000||
B|QBTS|20260115|14:27:03|S|20|30.180000||
B|QQQ|20260115|14:27:03|S|100|623.545000||
B|RGTI|20260115|14:27:03|S|500|25.575000||
B|SOXL|20260115|14:27:03|S|1|59.875000||
B|TSLY|20260115|14:27:03|S|6|36.210000||
B|UVXY|20260115|14:27:03|S|100|35.000000||
B|ZS|20260115|14:27:03|S|6|213.381200||
B|AA|20260115|14:27:04|S|70|64.094600||
B|AMD|20260115|14:27:04|S|5|233.700000||
B|IREN|20260115|14:27:04|S|51|53.985000||
B|TQQQ|20260115|14:27:04|S|4200|54.852600||
B|Z|20260115|14:27:04|S|100|67.246900||
B|ZIM|20260115|14:27:04|S|5|22.090000||
B|ZIM|20260115|14:27:04|S|53|22.095000||
B|C|20260115|14:27:05|S|100|116.895000||
B|CJMB|20260115|14:27:05|S|2000|3.702500||
B|COHR|20260115|14:27:05|S|25|198.170000||
B|MARA|20260115|14:27:05|S|200|11.035000||
B|MARA|20260115|14:27:05|S|7300|11.040000||
B|SBUX|20260115|14:27:05|S|120|93.850000||
B|TQQQ|20260115|14:27:05|S|100|54.880000||
B|TSLA|20260115|14:27:05|S|143|441.250000||
B|FAST|20260115|14:27:06|S|5|43.430000||
B|GS|20260115|14:27:06|S|50|977.700000||
B|LABU|20260115|14:27:06|S|3|170.877500||
B|PAYC|20260115|14:27:06|S|20|154.460000||
B|SBSW|20260115|14:27:06|S|2|17.360000||
B|TSLA|20260115|14:27:06|S|100|441.190000||
B|WYFI|20260115|14:27:06|S|15|19.265000||
B|AMZN|20260115|14:27:07|S|100|238.005000||
B|ANF|20260115|14:27:07|S|1|106.327900||
B|COCO|20260115|14:27:07|S|100|52.430000||
B|XRAY|20260115|14:27:07|S|1|12.486500||
B|ZTS|20260115|14:27:07|S|5|124.963400||
B|PAGS|20260115|14:27:08|S|50|10.257300||
B|TZOO|20260115|14:27:08|S|100|6.140000||
B|GOOGL|20260115|14:27:09|S|1|332.830000||
B|RR|20260115|14:27:10|S|500|3.905000||
B|ANET|20260115|14:27:11|S|2|131.770000||
B|HOOD|20260115|14:27:11|S|80|113.860000||
B|HOOD|20260115|14:27:11|S|160|113.860000||
B|HOOD|20260115|14:27:11|S|220|113.860000||
B|INTC|20260115|14:27:11|S|20|48.760000||
B|TRMB|20260115|14:27:11|S|5|79.232500||
B|ASTX|20260115|14:27:12|S|194|75.440000||
B|COHR|20260115|14:27:12|S|36|198.090000||
B|GDXJ|20260115|14:27:12|S|10|127.971200||
B|INSM|20260115|14:27:12|S|10|162.190000||
B|NVDA|20260115|14:27:12|S|1|188.275900||
B|ONDS|20260115|14:27:12|S|300|13.759300||
B|SOXL|20260115|14:27:12|S|2000|59.850000||
B|TSLA|20260115|14:27:12|S|10|441.190000||
B|V|20260115|14:27:12|S|1|327.345000||
B|AISP|20260115|14:27:13|S|1|3.479000||
B|NVDL|20260115|14:27:13|S|100|89.180000||
B|OKLO|20260115|14:27:13|S|50|95.205000||
B|RGTI|20260115|14:27:13|S|190|25.595000||
B|UGL|20260115|14:27:13|S|178|63.350000||
B|ZS|20260115|14:27:13|S|40|213.195000||
B|NVTS|20260115|14:27:14|S|588|10.460000||
B|NVTS|20260115|14:27:14|S|812|10.459300||
B|QCOM|20260115|14:27:14|S|100|161.540000||
B|SLS|20260115|14:27:14|S|100|3.755000||
B|TCOM|20260115|14:27:14|S|100|61.165000||
B|TQQQ|20260115|14:27:14|S|1|54.850000||
B|ZS|20260115|14:27:14|S|3|213.374400||
B|ERX|20260115|14:27:15|S|117|63.520000||
B|ERX|20260115|14:27:15|S|300|63.518600||
B|FICO|20260115|14:27:15|S|1|1575.450000||
B|OKLO|20260115|14:27:15|S|50|95.200000||
B|SPY|20260115|14:27:15|S|800|693.658200||
B|UL|20260115|14:27:15|S|100|64.365000||
B|AMT|20260115|14:27:16|S|30|181.200000||
B|APP|20260115|14:27:16|S|10|605.200000||
B|CRWV|20260115|14:27:16|S|20|97.620000||
B|ETN|20260115|14:27:16|S|20|333.600000||
B|HPE|20260115|14:27:16|S|300|22.189300||
B|KLAC|20260115|14:27:16|S|1|1557.961000||
B|MCD|20260115|14:27:16|S|30|308.095000||
B|OKLO|20260115|14:27:16|S|25|95.200000||
B|PLTR|20260115|14:27:16|S|50|178.418800||
B|PPG|20260115|14:27:16|S|1|109.720000||
B|RMD|20260115|14:27:16|S|17|260.453200||
B|RMD|20260115|14:27:16|S|94|260.460000||
B|SLV|20260115|14:27:16|S|50|84.300700||
B|ZTS|20260115|14:27:16|S|100|124.966300||
B|AMD|20260115|14:27:17|S|1|233.830000||
B|BOIL|20260115|14:27:17|S|100|16.098800||
B|BOIL|20260115|14:27:17|S|1335|16.098200||
B|DVN|20260115|14:27:17|S|50|36.395000||
B|HL|20260115|14:27:17|S|2|25.145000||
B|REAX|20260115|14:27:17|S|1400|3.850000||
B|SGOV|20260115|14:27:17|S|10|100.519300||
B|AVAV|20260115|14:27:18|S|20|379.105000||
B|INTC|20260115|14:27:18|S|50|48.785000||
B|SGOV|20260115|14:27:18|S|8|100.519300||
B|UCO|20260115|14:27:18|S|150|20.295000||
B|WDC|20260115|14:27:18|S|50|226.986000||
B|AMD|20260115|14:27:19|S|50|233.830000||
B|F|20260115|14:27:19|S|2|13.817100||
B|TEAM|20260115|14:27:19|S|15|130.587300||
B|VZ|20260115|14:27:19|S|1|39.535000||
B|ZTO|20260115|14:27:19|S|100|22.645000||
B|AAPL|20260115|14:27:20|S|100|258.280000||
B|ANF|20260115|14:27:20|S|2|106.850000||
B|HOOD|20260115|14:27:20|S|12|113.871200||
B|VOO|20260115|14:27:20|S|1|637.968800||
B|AMD|20260115|14:27:21|S|13|233.910000||
B|APA|20260115|14:27:21|S|82|25.785000||
B|QBTS|20260115|14:27:21|S|240|30.210000||
B|CNSP|20260115|14:27:22|S|100|7.760000||
B|MT|20260115|14:27:22|S|1|48.602700||
B|RCAT|20260115|14:27:22|S|60|14.480000||
B|ZSL|20260115|14:27:22|S|1000|2.855000||
B|ANF|20260115|14:27:23|S|10|106.850000||
B|BMNR|20260115|14:27:23|S|100|31.790000||
B|NVDA|20260115|14:27:23|S|30|188.330000||
B|AR|20260115|14:27:24|S|100|32.175000||
B|GS|20260115|14:27:24|S|100|977.840000||
B|IYM|20260115|14:27:24|S|1|170.672500||
B|LPTH|20260115|14:27:24|S|300|13.510000||
B|NFLX|20260115|14:27:24|S|200|88.599300||
B|SLV|20260115|14:27:24|S|12|84.289700||
B|SPY|20260115|14:27:24|S|30|693.657600||
B|WMT|20260115|14:27:24|S|30|119.610000||
B|AMD|20260115|14:27:25|S|100|233.840000||
B|BAH|20260115|14:27:25|S|8|98.008500||
B|DVN|20260115|14:27:25|S|5|36.345000||
B|KO|20260115|14:27:25|S|100|70.715000||
B|MDWD|20260115|14:27:25|S|20|17.380000||
B|ONDS|20260115|14:27:25|S|58|13.760000||
B|RVMD|20260115|14:27:25|S|100|120.970000||
B|LI|20260115|14:27:26|S|102|16.439100||
B|SPY|20260115|14:27:26|S|5|693.635000||
B|VNET|20260115|14:27:26|S|1|11.432400||
B|AMD|20260115|14:27:27|S|13|233.830000||
B|BMNR|20260115|14:27:27|S|178|31.810000||
B|BN|20260115|14:27:27|S|200|47.579100||
B|DUOL|20260115|14:27:27|S|10|156.110000||
B|META|20260115|14:27:27|S|200|620.830000||
B|NIO|20260115|14:27:27|S|429|4.685000||
B|SLV|20260115|14:27:27|S|1|84.257500||
B|ZS|20260115|14:27:27|S|8|213.373300||
B|ZS|20260115|14:27:27|S|18|213.373300||
B|CNX|20260115|14:27:28|S|6|35.790000||
B|EWY|20260115|14:27:28|S|200|111.545000||
B|HOOD|20260115|14:27:28|S|6|113.840000||
B|MP|20260115|14:27:28|S|250|67.005000||
B|TEM|20260115|14:27:28|S|10|71.425000||
B|VT|20260115|14:27:28|S|45|145.275000||
B|BP|20260115|14:27:29|S|100|35.165000||
B|CVNA|20260115|14:27:29|S|10|463.340000||
B|NVMI|20260115|14:27:29|S|10|443.980000||
B|TSLA|20260115|14:27:29|S|10|441.200000||
B|CSHI|20260115|14:27:30|S|100|49.585000||
B|INTC|20260115|14:27:30|S|3|48.815000||
B|KE|20260115|14:27:30|S|20|31.520000||
B|LITE|20260115|14:27:30|S|69|348.130000||
B|NVDA|20260115|14:27:30|S|100|188.360000||
B|PFE|20260115|14:27:30|S|38|25.849300||
B|TSLA|20260115|14:27:30|S|145|441.172000||
B|HL|20260115|14:27:31|S|100|25.140000||
B|HL|20260115|14:27:31|S|150|25.135000||
B|IWM|20260115|14:27:31|S|200|266.560000||
B|QBTS|20260115|14:27:31|S|50|30.190000||
B|RBLX|20260115|14:27:31|S|100|87.540000||
B|AAL|20260115|14:27:32|S|100|15.677300||
B|HIMX|20260115|14:27:32|S|100|8.585000||
B|IBM|20260115|14:27:32|S|100|300.390000||
B|PVH|20260115|14:27:32|S|20|66.898000||
B|ZTS|20260115|14:27:32|S|100|124.981000||
B|AMZN|20260115|14:27:33|S|2|237.988800||
B|BRK/B|20260115|14:27:33|S|1|492.260000||
B|QLD|20260115|14:27:33|S|50|72.405000||
B|QQQ|20260115|14:27:33|S|2|623.672700||
B|BNDX|20260115|14:27:34|S|55|48.597300||
B|TIGO|20260115|14:27:34|S|1|56.340000||
B|TSLA|20260115|14:27:34|S|224|441.116500||
B|DECK|20260115|14:27:35|S|100|103.348300||
B|IMSR|20260115|14:27:35|S|50|11.509100||
B|LUNR|20260115|14:27:35|S|80|19.915000||
B|AAUC|20260115|14:27:36|S|100|27.280000||
B|ASTS|20260115|14:27:36|S|2|102.410000||
B|BITO|20260115|14:27:36|S|2000|13.253100||
B|GBIL|20260115|14:27:36|S|100|100.057700||
B|NVTS|20260115|14:27:36|S|100|10.475000||
B|ZETA|20260115|14:27:36|S|300|21.879300||
B|BOOT|20260115|14:27:37|S|23|185.949000||
B|FISV|20260115|14:27:37|S|100|66.808000||
B|HOOD|20260115|14:27:37|S|100|113.890000||
B|TEAM|20260115|14:27:37|S|5|130.540000||
B|BBAI|20260115|14:27:38|S|1717|6.527100||
B|IBM|20260115|14:27:38|S|51|300.370000||
B|NEM|20260115|14:27:38|S|30|114.785000||
B|ADBE|20260115|14:27:39|S|1|303.295000||
B|ADBE|20260115|14:27:39|S|1|303.295000||
B|ADBE|20260115|14:27:39|S|1|303.295000||
B|TSM|20260115|14:27:39|S|10|343.660000||
B|AES|20260115|14:27:40|S|60|14.567300||
B|ALAB|20260115|14:27:40|S|20|177.050000||
B|BMNU|20260115|14:27:40|S|100|6.190000||
B|INVH|20260115|14:27:40|S|67|27.095000||
B|SGOV|20260115|14:27:40|S|10|100.520000||
B|SMCI|20260115|14:27:40|S|250|29.650000||
B|SMCI|20260115|14:27:40|S|500|29.655000||
B|SNCY|20260115|14:27:40|S|20|17.625000||
B|SQQQ|20260115|14:27:40|S|10|65.620000||
B|CRDO|20260115|14:27:41|S|1|154.320000||
B|ETHA|20260115|14:27:41|S|100|24.829300||
B|FISV|20260115|14:27:41|S|5|66.810000||
B|NBIX|20260115|14:27:41|S|21|132.490000||
B|ABNB|20260115|14:27:42|S|7|132.430000||
B|ANF|20260115|14:27:42|S|100|106.880000||
B|FLO|20260115|14:27:42|S|178|11.005000||
B|GEV|20260115|14:27:42|S|5|642.210000||
B|HOOD|20260115|14:27:42|S|20|113.900000||
B|NOV|20260115|14:27:42|S|10|17.852800||
B|QQQ|20260115|14:27:42|S|2|623.815000||
B|RGTI|20260115|14:27:42|S|10|25.625000||
B|XLF|20260115|14:27:42|S|15|54.496500||
B|CAVA|20260115|14:27:43|S|9|72.510000||
B|KLIC|20260115|14:27:43|S|20|59.030000||
B|ONEQ|20260115|14:27:43|S|10|92.858000||
B|ZSL|20260115|14:27:43|S|7000|2.855000||
B|AMD|20260115|14:27:44|S|50|233.940000||
B|APPN|20260115|14:27:44|S|189|30.130000||
B|APPN|20260115|14:27:44|S|700|30.140000||
B|INTC|20260115|14:27:44|S|125|48.835000||
B|LMT|20260115|14:27:44|S|1|575.090000||
B|LUNR|20260115|14:27:44|S|124|19.925000||
B|PL|20260115|14:27:44|S|144|29.115000||
B|QQQ|20260115|14:27:44|S|200|623.812600||
B|SOXL|20260115|14:27:44|S|10|59.990700||
B|CNSP|20260115|14:27:46|S|2|7.430000||
B|SM|20260115|14:27:46|S|145|18.455000||
B|ZS|20260115|14:27:46|S|3|213.216600||
B|MS|20260115|14:27:48|S|200|191.778700||
B|AMZN|20260115|14:27:49|S|4|238.000000||
B|SOFI|20260115|14:27:49|S|25|26.690000||
B|TERN|20260115|14:27:49|S|100|37.330000||
B|ZM|20260115|14:27:49|S|2|82.110000||
B|BTDR|20260115|14:27:50|S|100|15.420000||
B|IAG|20260115|14:27:50|S|20|17.750700||
B|MLYS|20260115|14:27:50|S|20|32.220000||
B|ASTS|20260115|14:27:51|S|2|102.650000||
B|CRWD|20260115|14:27:52|S|60|460.400000||
B|MSFT|20260115|14:27:52|S|180|457.120000||
B|NEM|20260115|14:27:52|S|7|114.795000||
B|TQQQ|20260115|14:27:52|S|50|54.950000||
B|TSM|20260115|14:27:52|S|3|343.687000||
B|ZENA|20260115|14:27:52|S|4|4.237000||
B|ASTX|20260115|14:27:53|S|40|75.930000||
B|ASTX|20260115|14:27:53|S|40|75.940000||
B|ASTX|20260115|14:27:53|S|357|75.990000||
B|FE|20260115|14:27:53|S|39|46.707300||
B|HPQ|20260115|14:27:53|S|2|20.737400||
B|QBTS|20260115|14:27:53|S|100|30.230000||
B|TSLA|20260115|14:27:53|S|133|441.530000||
B|AAUC|20260115|14:27:54|S|100|27.290000||
B|ASTS|20260115|14:27:54|S|10|102.670000||
B|BJ|20260115|14:27:54|S|100|95.190000||
B|COGT|20260115|14:27:54|S|50|38.850000||
B|IVP|20260115|14:27:54|E|1100|0.053600||
B|KRNT|20260115|14:27:54|S|35|14.600000||
B|PLTR|20260115|14:27:54|S|350|178.560000||
B|ROKU|20260115|14:27:54|S|30|104.973300||
B|HOOD|20260115|14:27:55|S|3|113.920000||
B|PTHL|20260115|14:27:55|S|60|0.849600||
B|INTC|20260115|14:27:56|S|100|48.825000||
B|RVMD|20260115|14:27:56|S|100|121.010000||
B|TQQQ|20260115|14:27:56|S|100|54.955000||
B|TSLZ|20260115|14:27:56|S|50|12.170000||
B|APLD|20260115|14:27:57|S|100|36.125000||
B|BE|20260115|14:27:57|S|100|141.987800||
B|IWC|20260115|14:27:57|S|6|171.780000||
B|ZTS|20260115|14:27:57|S|100|124.983000||
B|BKSY|20260115|14:27:58|S|100|28.950000||
B|DRI|20260115|14:27:58|S|9|214.510000||
B|INTC|20260115|14:27:58|S|100|48.815000||
B|IREN|20260115|14:27:58|S|150|54.148800||
B|RVMD|20260115|14:27:58|S|100|121.030000||
B|CRWV|20260115|14:27:59|S|20|97.682700||
B|NVDA|20260115|14:27:59|S|80|188.385000||
B|NVDA|20260115|14:27:59|S|100|188.385000||
B|RDW|20260115|14:27:59|S|200|11.265000||
B|SLVR|20260115|14:27:59|S|60|66.430000||
B|TSM|20260115|14:27:59|S|2|343.617000||
B|TSM|20260115|14:27:59|S|20|343.617000||
B|GPRE|20260115|14:28:01|S|100|11.638800||
B|IWM|20260115|14:28:01|S|2000|266.620000||
B|ONDS|20260115|14:28:01|S|10|13.819300||
B|QBTS|20260115|14:28:01|S|120|30.260000||
B|TQQQ|20260115|14:28:01|S|67|54.945000||
B|AAL|20260115|14:28:02|S|7|15.665000||
B|CHPY|20260115|14:28:02|S|100|60.160000||
B|WDC|20260115|14:28:02|S|5|227.130000||
B|BITO|20260115|14:28:03|S|1|13.250000||
B|CRWV|20260115|14:28:03|S|100|97.900000||
B|FISV|20260115|14:28:03|S|10|66.817500||
B|RQI|20260115|14:28:03|S|2000|12.115500||
B|SHOP|20260115|14:28:03|S|100|158.330000||
B|SHOP|20260115|14:28:03|S|600|158.333700||
B|TSLA|20260115|14:28:03|S|25|441.470000||
B|TSLA|20260115|14:28:03|S|41|441.460000||
B|UBER|20260115|14:28:03|S|50|84.160000||
B|VTI|20260115|14:28:03|S|40|342.915000||
B|ALAB|20260115|14:28:04|S|100|177.490000||
B|SMCI|20260115|14:28:05|S|940|29.710000||
B|CSHI|20260115|14:28:06|S|100|49.585000||
B|DEC|20260115|14:28:06|S|300|12.510000||
B|JOBY|20260115|14:28:07|S|12|15.860000||
B|NVDA|20260115|14:28:07|S|500|188.365800||
B|AMD|20260115|14:28:08|S|100|233.910000||
B|CRUS|20260115|14:28:08|S|15|123.495000||
B|UBER|20260115|14:28:08|S|1|84.160000||
B|AMZN|20260115|14:28:09|S|100|237.940000||
B|AVNS|20260115|14:28:09|S|100|12.270000||
B|INTC|20260115|14:28:09|S|100|48.780000||
B|NVDA|20260115|14:28:09|S|100|188.355000||
B|ZTS|20260115|14:28:09|S|100|124.983000||
B|MDT|20260115|14:28:10|S|10|99.399300||
B|PFF|20260115|14:28:10|S|40|31.845000||
B|SLI|20260115|14:28:10|S|2|5.108000||
B|TSLA|20260115|14:28:10|S|40|441.500000||
B|TSLA|20260115|14:28:10|S|160|441.500000||
B|ZTS|20260115|14:28:10|S|5|124.996800||
B|CRCL|20260115|14:28:11|S|30|80.640000||
B|CRWV|20260115|14:28:11|S|80|97.900000||
B|GDX|20260115|14:28:11|S|83|97.770000||
B|HSBC|20260115|14:28:11|S|100|82.865000||
B|HSBC|20260115|14:28:11|S|200|82.870000||
B|QBTS|20260115|14:28:11|S|100|30.240000||
B|ZS|20260115|14:28:11|S|40|213.350000||
B|BMNR|20260115|14:28:12|S|62|31.840000||
B|PYPL|20260115|14:28:12|S|50|56.760000||
B|UPS|20260115|14:28:12|S|14|108.680000||
B|GROW|20260115|14:28:13|S|100|2.565000||
B|MP|20260115|14:28:13|S|50|67.118300||
B|MSTU|20260115|14:28:13|S|200|10.639300||
B|PSQ|20260115|14:28:13|S|17|29.799300||
B|TSLA|20260115|14:28:13|S|100|441.461700||
B|GRAB|20260115|14:28:14|S|25|4.350000||
B|LYB|20260115|14:28:14|S|175|50.780000||
B|LYB|20260115|14:28:14|S|300|50.789200||
B|NEM|20260115|14:28:14|S|3|114.800000||
B|QBTS|20260115|14:28:14|S|100|30.230000||
B|SLV|20260115|14:28:14|S|200|84.265000||
B|ZTS|20260115|14:28:14|S|100|124.983800||
B|BITX|20260115|14:28:15|S|6|32.705000||
B|ZS|20260115|14:28:15|S|40|213.350000||
B|FOUR|20260115|14:28:16|S|20|66.950000||
B|IREN|20260115|14:28:16|S|1|54.160000||
B|NFLX|20260115|14:28:16|S|30|88.619300||
B|RIOT|20260115|14:28:16|S|194|17.120700||
B|SATG|20260115|14:28:16|S|1000|21.280000||
B|VNOpM|20260115|14:28:16|S|73|17.578500||
B|BKSY|20260115|14:28:17|S|59|29.070000||
B|CVNA|20260115|14:28:17|S|40|463.230000||
B|ET|20260115|14:28:17|S|4|17.476300||
B|HOOD|20260115|14:28:17|S|400|113.967000||
B|RDDT|20260115|14:28:17|S|17|229.590000||
B|RDDT|20260115|14:28:17|S|83|229.581100||
B|SOUN|20260115|14:28:17|S|300|11.257300||
B|TECH|20260115|14:28:17|S|44|70.230000||
B|CDE|20260115|14:28:18|S|200|21.229300||
B|CRWV|20260115|14:28:18|S|50|97.950000||
B|FVRR|20260115|14:28:18|S|50|17.135000||
B|HTZ|20260115|14:28:18|S|60|5.730000||
B|MP|20260115|14:28:18|S|5|67.148300||
B|NBIS|20260115|14:28:18|S|50|107.530000||
B|NBIS|20260115|14:28:18|S|100|107.600000||
B|ARM|20260115|14:28:19|S|1|105.800000||
B|GFI|20260115|14:28:19|S|32|50.312800||
B|GRAB|20260115|14:28:19|S|37|4.357200||
B|NEGG|20260115|14:28:19|S|10|57.420000||
B|NVTS|20260115|14:28:19|S|600|10.515000||
B|ORCL|20260115|14:28:19|S|240|191.540000||
B|ZS|20260115|14:28:19|S|40|213.354000||
B|AMZN|20260115|14:28:20|S|100|237.920000||
B|APP|20260115|14:28:20|S|10|605.440000||
B|EME|20260115|14:28:20|S|2|682.720000||
B|IREN|20260115|14:28:20|S|50|54.177500||
B|QQQ|20260115|14:28:20|S|5|623.834600||
B|VTI|20260115|14:28:20|S|20|342.919300||
B|ZTS|20260115|14:28:20|S|100|124.983000||
B|JTAI|20260115|14:28:21|S|33|0.440000||
B|RKLB|20260115|14:28:21|S|100|91.130000||
B|RKLB|20260115|14:28:21|S|171|91.140000||
B|UL|20260115|14:28:21|S|100|64.355000||
B|UUUU|20260115|14:28:21|S|5|21.750000||
B|V|20260115|14:28:21|S|11|327.260000||
B|MSTU|20260115|14:28:22|S|400|10.640000||
B|MSTU|20260115|14:28:22|S|1344|10.639100||
B|PBM|20260115|14:28:22|E|1|0.694700||
B|SOHO|20260115|14:28:22|S|5|2.140000||
B|ZTS|20260115|14:28:22|S|100|124.969400||
B|CMCSA|20260115|14:28:23|S|20|28.335000||
B|GOOG|20260115|14:28:23|S|5|333.260000||
B|IMRX|20260115|14:28:23|S|250|4.667100||
B|NVTS|20260115|14:28:23|S|1|10.515000||
B|RCAT|20260115|14:28:23|S|7|14.520000||
B|RCAT|20260115|14:28:23|S|93|14.520000||
B|RCAT|20260115|14:28:23|S|300|14.520000||
B|TSLA|20260115|14:28:23|S|100|441.463700||
B|ZS|20260115|14:28:23|S|3|213.353700||
B|EQT|20260115|14:28:24|S|100|50.295000||
B|RKLB|20260115|14:28:24|S|20|91.085000||
B|SMR|20260115|14:28:24|S|50|19.425000||
B|SQQQ|20260115|14:28:24|S|150|65.630000||
B|AMD|20260115|14:28:25|S|50|233.810000||
B|C|20260115|14:28:25|S|100|116.885000||
B|DELL|20260115|14:28:25|S|100|120.610000||
B|FCCO|20260115|14:28:25|S|500|29.520000||
B|BHVN|20260115|14:28:26|S|100|12.280000||
B|HOOD|20260115|14:28:26|S|1|113.885000||
B|KLIC|20260115|14:28:26|S|12|58.930000||
B|PL|20260115|14:28:26|S|273|29.109300||
B|SLV|20260115|14:28:26|S|400|84.235000||
B|TSLA|20260115|14:28:26|S|58|441.365000||
B|TSLA|20260115|14:28:26|S|62|441.365000||
B|TSM|20260115|14:28:26|S|15|343.450000||
B|ZS|20260115|14:28:26|S|40|213.280000||
B|BHVN|20260115|14:28:27|S|100|12.340000||
B|BHVN|20260115|14:28:27|S|2000|12.350000||
B|CRWV|20260115|14:28:27|S|20|97.870000||
B|FLNC|20260115|14:28:27|S|50|25.735000||
B|HMY|20260115|14:28:27|S|12|22.153500||
B|TQQQ|20260115|14:28:27|S|50|54.890000||
B|AXL|20260115|14:28:28|S|300|7.835000||
B|BHVN|20260115|14:28:28|S|150|12.360000||
B|BHVN|20260115|14:28:28|S|300|12.360000||
B|PLTR|20260115|14:28:28|S|100|178.350000||
B|AMZN|20260115|14:28:29|S|100|237.890000||
B|BC|20260115|14:28:29|S|20|88.490000||
B|BHVN|20260115|14:28:29|S|300|12.390000||
B|BHVN|20260115|14:28:29|S|400|12.390000||
B|BHVN|20260115|14:28:29|S|1000|12.370000||
B|CLOV|20260115|14:28:29|S|425|2.700000||
B|TEM|20260115|14:28:29|S|45|71.570000||
B|TEM|20260115|14:28:29|S|100|71.570000||
B|UPRO|20260115|14:28:29|S|50|121.307200||
B|ZM|20260115|14:28:29|S|100|82.080000||
B|MARA|20260115|14:28:30|S|120|11.055000||
B|MU|20260115|14:28:30|S|5|340.675700||
B|QQQ|20260115|14:28:30|S|100|623.687300||
B|AMD|20260115|14:28:31|S|30|233.805000||
B|MAT|20260115|14:28:31|S|79|21.606300||
B|OKLO|20260115|14:28:31|S|50|95.200000||
B|PYPL|20260115|14:28:31|S|600|56.755000||
B|SHC|20260115|14:28:31|S|55|19.306300||
B|AAL|20260115|14:28:32|S|320|15.665000||
B|AMAT|20260115|14:28:32|S|1|323.440000||
B|APLD|20260115|14:28:32|S|80|36.110000||
B|HCA|20260115|14:28:32|S|3|486.140000||
B|LUNR|20260115|14:28:32|S|250|19.895000||
B|META|20260115|14:28:32|S|16|620.780000||
B|SILJ|20260115|14:28:32|S|100|32.900000||
B|ANET|20260115|14:28:33|S|15|131.820000||
B|CRM|20260115|14:28:33|S|20|234.100000||
B|CRWV|20260115|14:28:33|S|10|98.000000||
B|RDDT|20260115|14:28:33|S|100|229.590000||
B|CRVO|20260115|14:28:35|S|500|7.105000||
B|IREN|20260115|14:28:35|S|27|54.170000||
B|NWG|20260115|14:28:35|S|100|17.195000||
B|CRM|20260115|14:28:36|S|10|234.100000||
B|IBM|20260115|14:28:36|S|1|300.400000||
B|LWLG|20260115|14:28:36|S|50|4.733100||
B|QQQ|20260115|14:28:36|S|5|623.677300||
B|MSTX|20260115|14:28:37|E|10|4.890000||
B|OSCR|20260115|14:28:37|S|120|17.685000||
B|SLV|20260115|14:28:37|S|29|84.205000||
B|AMPX|20260115|14:28:38|S|100|10.679300||
B|CSHI|20260115|14:28:38|S|100|49.585000||
B|SLV|20260115|14:28:38|S|58|84.195000||
B|SMPL|20260115|14:28:38|S|90|21.100000||
B|TSM|20260115|14:28:38|S|100|343.450000||
B|VIST|20260115|14:28:38|S|5|49.270000||
B|GOOGL|20260115|14:28:40|S|6|332.915000||
B|TLT|20260115|14:28:40|S|23|88.560000||
B|D|20260115|14:28:41|S|41|60.690000||
B|NIO|20260115|14:28:41|S|30|4.680000||
B|PLTR|20260115|14:28:41|S|28|178.378300||
B|PYPL|20260115|14:28:41|S|10|56.755000||
B|SIDU|20260115|14:28:41|S|50|3.799300||
B|TSM|20260115|14:28:41|S|533|343.460000||
B|VIST|20260115|14:28:41|S|1|49.230000||
B|HPE|20260115|14:28:42|S|99|22.195000||
B|MCHP|20260115|14:28:42|S|4|75.100000||
B|WFC|20260115|14:28:42|S|10|89.560000||
B|WPM|20260115|14:28:42|S|59|135.351000||
B|BAC|20260115|14:28:43|S|18|52.785000||
B|DENN|20260115|14:28:43|S|5000|6.250000||
B|IWR|20260115|14:28:43|S|68|101.329800||
B|QQQ|20260115|14:28:43|S|20|623.557300||
B|RGTZ|20260115|14:28:43|E|50|15.159000||
B|SPOT|20260115|14:28:43|S|12|509.130000||
B|APP|20260115|14:28:44|S|5|605.100000||
B|QQQ|20260115|14:28:44|S|5|623.577300||
B|TSLA|20260115|14:28:44|S|23|441.270000||
B|VUZI|20260115|14:28:44|S|100|3.259300||
B|AFJK|20260115|14:28:45|S|1|47.240000||
B|ICHR|20260115|14:28:45|S|36|29.710000||
B|ING|20260115|14:28:45|S|120|28.999900||
B|MSTX|20260115|14:28:45|S|100|4.900000||
B|SGOV|20260115|14:28:45|S|100|100.519300||
B|SOLT|20260115|14:28:45|S|1900|8.158300||
B|EOG|20260115|14:28:46|S|100|108.270000||
B|NOW|20260115|14:28:46|S|800|131.012400||
B|QQQ|20260115|14:28:46|S|10|623.579300||
B|INTC|20260115|14:28:47|S|30|48.800000||
B|LMND|20260115|14:28:47|S|10|81.130000||
B|NBIS|20260115|14:28:47|S|2|107.640000||
B|NVDA|20260115|14:28:47|S|680|188.270000||
B|BCS|20260115|14:28:48|S|112|25.940000||
B|DSX|20260115|14:28:48|S|152|2.035000||
B|LC|20260115|14:28:48|S|143|20.440000||
B|MSTY|20260115|14:28:48|S|2|31.880000||
B|ORCL|20260115|14:28:48|S|5|191.460000||
B|MA|20260115|14:28:49|S|25|540.880000||
B|NBIX|20260115|14:28:49|S|3|132.550000||
B|AMCR|20260115|14:28:50|S|50|44.365000||
B|GEV|20260115|14:28:50|S|2|642.109000||
B|GEV|20260115|14:28:50|S|3|642.100000||
B|GLW|20260115|14:28:50|S|520|94.020000||
B|GLW|20260115|14:28:50|S|2000|94.020000||
B|SCHM|20260115|14:28:50|S|15|32.259700||
B|ZS|20260115|14:28:50|S|40|213.280000||
B|MARA|20260115|14:28:51|S|300|11.059300||
B|RKLB|20260115|14:28:51|S|10|90.980000||
B|SCHD|20260115|14:28:51|S|1000|29.080000||
B|AFRM|20260115|14:28:52|S|200|73.110000||
B|ASAN|20260115|14:28:52|S|1487|11.660000||
B|BXSL|20260115|14:28:52|S|50|26.390000||
B|CRCL|20260115|14:28:52|S|50|80.630000||
B|ES|20260115|14:28:52|S|10|70.040000||
B|MXF|20260115|14:28:52|S|1|21.180000||
B|SQQQ|20260115|14:28:52|S|146|65.630000||
B|SQQQ|20260115|14:28:52|S|400|65.625000||
B|TDOC|20260115|14:28:52|S|100|6.580000||
B|TSM|20260115|14:28:52|S|8|343.460000||
B|NVDA|20260115|14:28:53|S|100|188.360700||
B|PL|20260115|14:28:53|S|2|29.117300||
B|UL|20260115|14:28:53|S|100|64.345000||
B|MARA|20260115|14:28:54|S|300|11.065000||
B|RITM|20260115|14:28:54|S|10|11.395000||
B|BRK/B|20260115|14:28:55|S|10|492.115000||
B|IREN|20260115|14:28:55|S|5|54.200000||
B|RYAAY|20260115|14:28:55|S|11|69.130000||
B|SERV|20260115|14:28:55|S|100|15.121800||
B|SOUN|20260115|14:28:55|S|50|11.258300||
B|QCOM|20260115|14:28:56|S|100|161.765000||
B|VSTM|20260115|14:28:56|S|100|6.780000||
B|VSTM|20260115|14:28:56|S|100|6.780000||
B|ASTS|20260115|14:28:57|S|30|102.610000||
B|DIS|20260115|14:28:57|S|1|113.515000||
B|CINT|20260115|14:28:58|S|30|4.750000||
B|CRWV|20260115|14:28:58|S|50|98.100000||
B|ROLR|20260115|14:28:59|S|600|26.950000||
B|SOXS|20260115|14:28:59|S|50|2.105000||
B|OCUL|20260115|14:29:00|S|50|11.340000||
B|ROLR|20260115|14:29:00|S|92|27.370000||
B|ROLR|20260115|14:29:00|S|200|27.290000||
B|UAMY|20260115|14:29:00|S|100|8.595000||
B|BBAI|20260115|14:29:01|S|980|6.535000||
B|BBAI|20260115|14:29:01|S|1200|6.535000||
B|ROLR|20260115|14:29:01|S|1|27.330000||
B|SYF|20260115|14:29:02|S|400|77.798600||
B|AMD|20260115|14:29:03|S|3|233.770000||
B|CRM|20260115|14:29:03|S|1|234.060000||
B|EOSE|20260115|14:29:03|S|144|17.720000||
B|HOOD|20260115|14:29:03|S|5|113.887600||
B|RXST|20260115|14:29:03|S|81|9.880000||
B|ALB|20260115|14:29:04|S|1|174.030000||
B|FIGR|20260115|14:29:04|S|80|64.034300||
B|LUNR|20260115|14:29:04|S|100|19.935000||
B|QBTS|20260115|14:29:04|S|228|30.320000||
B|TQQQ|20260115|14:29:05|S|250|54.900000||
B|IREN|20260115|14:29:06|S|75|54.268800||
B|MARA|20260115|14:29:06|S|700|11.065000||
B|ORCL|20260115|14:29:06|S|40|191.565000||
B|SLV|20260115|14:29:06|S|100|84.210000||
B|AMPX|20260115|14:29:08|S|23|10.675000||
B|ASTS|20260115|14:29:08|S|100|102.740000||
B|CRM|20260115|14:29:08|S|14|234.060000||
B|SNOW|20260115|14:29:08|S|10|207.630000||
B|TCOM|20260115|14:29:08|S|100|61.180000||
B|MARA|20260115|14:29:09|S|210|11.065000||
B|RGTI|20260115|14:29:09|S|50|25.760000||
B|SNDK|20260115|14:29:10|S|10|417.045000||
B|TSLA|20260115|14:29:10|S|40|441.440000||
B|ANF|20260115|14:29:11|S|1|106.830000||
B|GLXY|20260115|14:29:11|S|25|32.520000||
B|RBLX|20260115|14:29:11|S|50|87.860000||
B|XRP|20260115|14:29:11|S|12|23.100000||
B|ATAT|20260115|14:29:12|S|6|37.090800||
B|C|20260115|14:29:12|S|200|116.870000||
B|GDXU|20260115|14:29:12|S|10|348.010000||
B|GOOGL|20260115|14:29:12|S|50|332.890000||
B|MARA|20260115|14:29:12|S|102|11.067500||
B|SOXS|20260115|14:29:13|S|100|2.105000||
B|OCUL|20260115|14:29:14|S|5|11.350000||
B|PG|20260115|14:29:14|S|2|145.020000||
B|ZETA|20260115|14:29:14|S|30|21.817300||
B|ZTS|20260115|14:29:14|S|5|124.958500||
B|AEVA|20260115|14:29:15|S|400|21.255000||
B|FSLR|20260115|14:29:15|S|1|243.965000||
B|UUUU|20260115|14:29:15|S|150|21.787400||
B|ALC|20260115|14:29:16|S|21|79.550000||
B|CRWV|20260115|14:29:16|S|10|98.220000||
B|DINO|20260115|14:29:16|S|100|50.265000||
B|MP|20260115|14:29:16|S|10|67.179100||
B|NIO|20260115|14:29:16|S|25|4.680000||
B|RGTI|20260115|14:29:16|S|1|25.762700||
B|WFC|20260115|14:29:16|S|5|89.580000||
B|ZS|20260115|14:29:16|S|40|213.420000||
B|IBM|20260115|14:29:17|S|115|300.530000||
B|IBM|20260115|14:29:17|S|165|300.540000||
B|NBIS|20260115|14:29:17|S|50|107.700000||
B|QBTS|20260115|14:29:17|S|98|30.327200||
B|GOOGL|20260115|14:29:18|S|360|332.870000||
B|MARA|20260115|14:29:18|S|500|11.067600||
B|QQQ|20260115|14:29:18|S|800|623.787400||
B|NOV|20260115|14:29:19|S|7|17.840800||
B|QQQ|20260115|14:29:19|S|20|623.760000||
B|RIVN|20260115|14:29:19|S|859|17.087100||
B|TSLA|20260115|14:29:19|S|20|441.430000||
B|GFI|20260115|14:29:20|S|100|50.290000||
B|HUT|20260115|14:29:20|S|100|57.685000||
B|IP|20260115|14:29:20|S|49|43.615000||
B|NKE|20260115|14:29:20|S|2|64.769300||
B|QCOM|20260115|14:29:20|S|1|161.778800||
B|TX|20260115|14:29:20|S|4|42.030000||
B|V|20260115|14:29:20|S|2|327.310000||
B|ZS|20260115|14:29:20|S|40|213.286900||
B|CRWV|20260115|14:29:21|S|100|98.160000||
B|ECDA|20260115|14:29:21|S|300|0.254000||
B|MARA|20260115|14:29:21|S|700|11.065000||
B|RDDT|20260115|14:29:21|S|4|228.600000||
B|ZS|20260115|14:29:21|S|40|213.333800||
B|RGTI|20260115|14:29:22|S|100|25.745000||
B|TEAM|20260115|14:29:22|S|1|130.585000||
B|BRZE|20260115|14:29:23|S|20|25.750000||
B|CMCSA|20260115|14:29:23|S|100|28.335000||
B|OPRA|20260115|14:29:23|S|100|13.980000||
B|OPRA|20260115|14:29:23|S|300|13.980000||
B|RBLX|20260115|14:29:23|S|100|87.910000||
B|ZTS|20260115|14:29:23|S|100|124.956400||
B|ZTS|20260115|14:29:23|S|100|124.956400||
B|ZTS|20260115|14:29:23|S|100|124.956400||
B|EXK|20260115|14:29:24|S|20|11.499500||
B|MARA|20260115|14:29:24|S|290|11.065000||
B|MARA|20260115|14:29:24|S|700|11.065000||
B|MRSH|20260115|14:29:24|S|24|183.170000||
B|NFLX|20260115|14:29:24|S|7|88.579300||
B|TSLA|20260115|14:29:24|S|50|441.360000||
B|ZETA|20260115|14:29:24|S|10|21.810000||
B|ZTS|20260115|14:29:24|S|100|124.971400||
B|CRWV|20260115|14:29:25|S|40|98.155000||
B|GOOGL|20260115|14:29:25|S|120|332.860000||
B|GOOGL|20260115|14:29:25|S|461|332.880000||
B|RR|20260115|14:29:26|S|100|3.935000||
B|SOXL|20260115|14:29:26|S|100|59.960000||
B|MARA|20260115|14:29:27|S|710|11.065000||
B|PLTU|20260115|14:29:27|S|10|73.243500||
B|AMZN|20260115|14:29:28|S|2|237.870000||
B|B|20260115|14:29:28|S|100|49.910700||
B|ORCL|20260115|14:29:28|S|75|191.460000||
B|ZTS|20260115|14:29:28|S|100|124.957800||
B|AMDL|20260115|14:29:29|S|200|18.265000||
B|ECDA|20260115|14:29:29|S|19|0.254000||
B|DOCN|20260115|14:29:30|S|100|53.110000||
B|DOCN|20260115|14:29:30|S|110|53.080000||
B|MARA|20260115|14:29:30|S|300|11.065000||
B|APLD|20260115|14:29:31|S|30|36.060000||
B|BKKT|20260115|14:29:31|S|14|20.590000||
B|CASY|20260115|14:29:32|S|1|637.500000||
B|CAT|20260115|14:29:32|S|2|649.035000||
B|TTMI|20260115|14:29:32|S|1|103.710000||
B|WMT|20260115|14:29:32|S|2|119.710700||
B|GTLB|20260115|14:29:33|S|20|34.890000||
B|NVDA|20260115|14:29:33|S|13|188.387300||
B|RBLX|20260115|14:29:33|S|55|87.950000||
B|TSM|20260115|14:29:33|S|100|343.310000||
B|GTLB|20260115|14:29:34|S|100|34.885000||
B|MARA|20260115|14:29:34|S|1000|11.069300||
B|TSMZ|20260115|14:29:34|S|100|10.670000||
B|ZTS|20260115|14:29:34|S|5|124.971700||
B|BTGD|20260115|14:29:35|S|7|39.902600||
B|CRWV|20260115|14:29:35|S|3|98.155000||
B|IREN|20260115|14:29:35|S|100|54.190000||
B|TQQQ|20260115|14:29:35|S|300|54.890000||
B|ADBE|20260115|14:29:36|S|15|303.200000||
B|CWH|20260115|14:29:36|S|84|12.920000||
B|ECDA|20260115|14:29:36|S|1|0.254000||
B|EWZ|20260115|14:29:36|S|1600|33.485000||
B|EWZ|20260115|14:29:36|S|3300|33.485000||
B|NVDA|20260115|14:29:36|S|40|188.352500||
B|PBF|20260115|14:29:36|S|100|31.095000||
B|ALB|20260115|14:29:37|S|1|174.030000||
B|MARA|20260115|14:29:37|S|300|11.065000||
B|PWR|20260115|14:29:37|S|284|449.820000||
B|SILJ|20260115|14:29:37|S|2|32.875000||
B|TEL|20260115|14:29:37|S|15|242.130000||
B|TNA|20260115|14:29:37|S|50|57.348300||
B|CRBU|20260115|14:29:38|S|2800|1.585000||
B|CVGW|20260115|14:29:38|S|2|25.240000||
B|PG|20260115|14:29:38|S|2|145.030000||
B|CCJ|20260115|14:29:39|S|95|113.180000||
B|ITOT|20260115|14:29:40|S|1|152.020000||
B|ITOT|20260115|14:29:40|S|8|152.019600||
B|ORCL|20260115|14:29:40|S|10|191.460000||
B|PATH|20260115|14:29:40|S|100|15.065000||
B|PL|20260115|14:29:40|S|20|29.145000||
B|PL|20260115|14:29:40|S|100|29.150700||
B|PSKY|20260115|14:29:40|S|10|11.820000||
B|FICO|20260115|14:29:41|S|1|1572.850000||
B|INCY|20260115|14:29:41|S|68|106.018100||
B|ARM|20260115|14:29:42|S|4|105.888500||
B|C|20260115|14:29:42|S|30|116.759100||
B|NVTS|20260115|14:29:42|S|100|10.535000||
B|RGTI|20260115|14:29:42|S|30|25.785000||
B|TFC|20260115|14:29:42|S|50|50.305000||
B|AMZN|20260115|14:29:43|S|100|237.860000||
B|SNSE|20260115|14:29:43|S|1|11.300000||
B|USO|20260115|14:29:43|S|1|71.365000||
B|WMT|20260115|14:29:43|S|223|119.700000||
B|ZTS|20260115|14:29:43|S|4|124.965500||
B|NFLX|20260115|14:29:44|S|92|88.575000||
B|SHEL|20260115|14:29:44|S|35|73.520000||
B|MARA|20260115|14:29:45|S|500|11.067600||
B|QS|20260115|14:29:45|S|100|10.725000||
B|RXST|20260115|14:29:45|S|35|9.875000||
B|ZIM|20260115|14:29:46|S|25|22.060000||
B|AFJK|20260115|14:29:47|S|48|47.240000||
B|AG|20260115|14:29:47|S|64|20.310000||
B|PLUG|20260115|14:29:47|S|35|2.330000||
B|SOXX|20260115|14:29:47|S|100|341.210000||
B|SOXX|20260115|14:29:47|S|194|341.207800||
B|TSM|20260115|14:29:47|S|5|343.230000||
B|ASML|20260115|14:29:48|S|1|1340.240000||
B|ASTX|20260115|14:29:48|S|4|76.170000||
B|MRVL|20260115|14:29:48|S|44|81.940000||
B|CRM|20260115|14:29:49|S|2|233.940600||
B|IONQ|20260115|14:29:49|S|5|50.108800||
B|MARA|20260115|14:29:49|S|500|11.067600||
B|MP|20260115|14:29:49|S|100|67.250000||
B|NBIS|20260115|14:29:49|S|100|107.565000||
B|ROLR|20260115|14:29:49|S|50|27.160000||
B|ZETA|20260115|14:29:49|S|30|21.824500||
B|APPN|20260115|14:29:50|S|400|30.250000||
B|DVN|20260115|14:29:50|S|30|36.330000||
B|ETHU|20260115|14:29:50|S|100|65.980000||
B|RGTI|20260115|14:29:50|S|1|25.842700||
B|UROY|20260115|14:29:50|S|5|4.349300||
B|BHF|20260115|14:29:51|S|100|64.090000||
B|CAKE|20260115|14:29:51|S|105|61.070000||
B|META|20260115|14:29:51|S|100|620.705000||
B|MSFT|20260115|14:29:51|S|34|456.908300||
B|QBTS|20260115|14:29:51|S|1|30.472700||
B|RCAT|20260115|14:29:51|S|200|14.595000||
B|RIVN|20260115|14:29:51|S|60|17.107400||
B|HOOD|20260115|14:29:52|S|80|113.940000||
B|MARA|20260115|14:29:52|S|290|11.075000||
B|TLRY|20260115|14:29:52|S|500|9.905000||
B|TSLA|20260115|14:29:52|S|50|441.400000||
B|VNOM|20260115|14:29:52|S|100|37.390000||
B|AEHL|20260115|14:29:53|S|80|1.400000||
B|ZS|20260115|14:29:53|S|40|213.420000||
B|AMAT|20260115|14:29:54|S|300|323.760000||
B|GDXU|20260115|14:29:54|S|176|348.270000||
B|NEGG|20260115|14:29:54|S|5|57.480000||
B|NVDA|20260115|14:29:54|S|20|188.395000||
B|RUM|20260115|14:29:54|S|30|6.200000||
B|WSO|20260115|14:29:54|S|19|380.900000||
B|BULL|20260115|14:29:55|S|600|8.390000||
B|BWXT|20260115|14:29:55|S|10|215.060000||
B|EWZ|20260115|14:29:55|S|1|33.485000||
B|MARA|20260115|14:29:55|S|1000|11.075000||
B|OKE|20260115|14:29:55|S|2|74.290000||
B|PSTG|20260115|14:29:55|S|17|74.050000||
B|SO|20260115|14:29:55|S|100|89.060000||
B|NEM|20260115|14:29:56|S|5|114.790000||
B|ZIM|20260115|14:29:56|S|2|22.065000||
B|ZS|20260115|14:29:56|S|1|213.247900||
B|ZS|20260115|14:29:56|S|40|213.331200||
B|ARQ|20260115|14:29:57|S|200|3.640000||
B|BG|20260115|14:29:57|S|1|107.920000||
B|MARA|20260115|14:29:57|S|400|11.079300||
B|SMH|20260115|14:29:57|S|1|399.690000||
B|TSLA|20260115|14:29:57|S|7|441.306000||
B|TSLA|20260115|14:29:57|S|170|441.310000||
B|TSLA|20260115|14:29:57|S|191|441.310000||
B|TSLA|20260115|14:29:57|S|310|441.320000||
B|FROG|20260115|14:29:58|S|162|57.310000||
B|FROG|20260115|14:29:58|S|736|57.310000||
B|GTY|20260115|14:29:58|S|133|30.169300||
B|QBTS|20260115|14:29:58|S|1|30.512700||
B|ANF|20260115|14:29:59|S|1|106.830000||
B|NBIS|20260115|14:29:59|S|15|107.610000||
B|SLV|20260115|14:29:59|S|70|84.090000||
B|U|20260115|14:29:59|S|6|44.409000||
B|VKTX|20260115|14:29:59|S|30|32.728400||
B|VXUS|20260115|14:29:59|S|26|78.764500||
B|AGQ|20260115|14:30:00|S|1|263.054500||
B|CIVI|20260115|14:30:00|S|100|26.720000||
B|DLO|20260115|14:30:00|S|10|14.619000||
B|GOOGL|20260115|14:30:00|S|1|332.785500||
B|KKR|20260115|14:30:00|S|23|131.571900||
B|KO|20260115|14:30:00|S|100|70.715000||
B|PXH|20260115|14:30:00|S|252|27.175000||
B|TQQQ|20260115|14:30:00|S|3|54.890000||
B|TSLA|20260115|14:30:00|S|12|441.261500||
B|TSLA|20260115|14:30:00|S|453|441.260000||
B|AMD|20260115|14:30:01|S|100|233.840000||
B|MARA|20260115|14:30:01|S|1000|11.079300||
B|MSTZ|20260115|14:30:01|S|100|12.369300||
B|QBTS|20260115|14:30:01|S|20|30.520000||
B|SLVR|20260115|14:30:01|S|27|66.440000||
B|TSLA|20260115|14:30:01|S|100|441.211700||
B|TSLA|20260115|14:30:01|S|180|441.210000||
B|URNJ|20260115|14:30:01|S|120|31.490000||
B|XLC|20260115|14:30:01|S|400|116.298300||
B|IONQ|20260115|14:30:02|S|300|50.165000||
B|ONDS|20260115|14:30:02|S|100|13.860000||
B|TGLS|20260115|14:30:02|S|2|53.920000||
B|TYL|20260115|14:30:02|S|5|443.490000||
B|WDC|20260115|14:30:02|S|3|226.710000||
B|ZS|20260115|14:30:02|S|40|213.330000||
B|APP|20260115|14:30:03|S|4|604.705000||
B|INTC|20260115|14:30:03|S|31|48.825000||
B|IONQ|20260115|14:30:03|S|200|50.130000||
B|IONQ|20260115|14:30:03|S|302|50.120000||
B|META|20260115|14:30:03|S|80|620.465000||
B|ORCL|20260115|14:30:03|S|6|191.490000||
B|PSQ|20260115|14:30:03|S|12|29.815000||
B|SMH|20260115|14:30:03|S|31|399.650000||
B|SMH|20260115|14:30:03|S|369|399.625000||
B|TSLA|20260115|14:30:03|S|13|441.200000||
B|AXGN|20260115|14:30:04|S|300|31.860000||
B|BOXX|20260115|14:30:04|S|20|115.310000||
B|CRM|20260115|14:30:04|S|1|233.775000||
B|ISRG|20260115|14:30:04|S|5|540.182500||
B|MARA|20260115|14:30:04|S|500|11.065000||
B|QBTS|20260115|14:30:04|S|130|30.430000||
B|QQQ|20260115|14:30:04|S|15|623.517300||
B|TSLA|20260115|14:30:04|S|120|441.200000||
B|NKE|20260115|14:30:05|S|27|64.729300||
B|ORCL|20260115|14:30:05|S|1|191.480000||
B|QBTS|20260115|14:30:05|S|1|30.450000||
B|QBTS|20260115|14:30:05|S|496|30.450000||
B|ABBV|20260115|14:30:06|S|5|218.410000||
B|COIN|20260115|14:30:06|S|100|247.730000||
B|JPM|20260115|14:30:06|S|1|310.816700||
B|PODD|20260115|14:30:06|S|6|285.540000||
B|XOM|20260115|14:30:06|S|120|129.525000||
B|ZIM|20260115|14:30:06|S|1|22.065000||
B|IGV|20260115|14:30:07|S|14|100.070700||
B|JD|20260115|14:30:07|S|5|29.425000||
B|RIOT|20260115|14:30:07|S|32|17.145000||
B|SNCY|20260115|14:30:07|S|40|17.595000||
B|ZTS|20260115|14:30:07|S|5|124.976200||
B|AMAT|20260115|14:30:08|S|15|323.550500||
B|MELI|20260115|14:30:08|S|1|2098.521000||
B|NKE|20260115|14:30:08|S|1|64.719100||
B|NVDA|20260115|14:30:08|S|30|188.310000||
B|OCUL|20260115|14:30:08|S|100|11.360000||
B|PG|20260115|14:30:08|S|2|145.010000||
B|QQQ|20260115|14:30:08|S|12|623.530000||
B|SMH|20260115|14:30:08|S|15|399.600000||
B|TSLA|20260115|14:30:08|S|1|441.180000||
B|CRWD|20260115|14:30:09|S|14|460.110000||
B|MSFT|20260115|14:30:09|S|1|456.688000||
B|MSFT|20260115|14:30:09|S|200|456.635000||
B|NVDA|20260115|14:30:09|S|80|188.250000||
B|NVDA|20260115|14:30:09|S|100|188.260000||
B|RKLB|20260115|14:30:09|S|20|91.220000||
B|SMR|20260115|14:30:09|S|250|19.517500||
B|VALQ|20260115|14:30:09|S|100|68.770000||
B|VERI|20260115|14:30:09|S|700|4.500000||
B|ZETA|20260115|14:30:09|S|5|21.815000||
B|ZS|20260115|14:30:09|S|40|213.225000||
B|ZS|20260115|14:30:09|S|40|213.290000||
B|ACWI|20260115|14:30:10|S|20|145.300000||
B|FIX|20260115|14:30:10|S|10|1103.845000||
B|IREN|20260115|14:30:10|S|249|54.052000||
B|LAC|20260115|14:30:10|S|2000|5.929300||
B|MCHP|20260115|14:30:10|S|33|75.045000||
B|NFLX|20260115|14:30:10|S|4|88.565000||
B|ORCL|20260115|14:30:10|S|11|191.370000||
B|TQQQ|20260115|14:30:10|S|30|54.795000||
B|WSC|20260115|14:30:10|S|115|22.400000||
B|ZS|20260115|14:30:10|S|40|213.200000||
B|ZS|20260115|14:30:10|S|120|213.200000||
B|AVUV|20260115|14:30:11|S|4|108.760000||
B|CJMB|20260115|14:30:11|S|4|3.680000||
B|PL|20260115|14:30:11|S|38|29.115000||
B|QQQ|20260115|14:30:11|S|40|623.290000||
B|SOXL|20260115|14:30:11|S|4|59.895000||
B|TERN|20260115|14:30:11|S|100|37.335000||
B|TQQQ|20260115|14:30:11|S|1|54.795000||
B|ZIM|20260115|14:30:11|S|1|22.065000||
B|ADBE|20260115|14:30:12|S|1|302.976500||
B|ADBE|20260115|14:30:12|S|1|302.980000||
B|AMZN|20260115|14:30:12|S|100|237.560000||
B|FNGU|20260115|14:30:12|S|40|24.000000||
B|MU|20260115|14:30:12|S|2|340.140000||
B|QQQ|20260115|14:30:12|S|3|623.235000||
B|RGTI|20260115|14:30:12|S|100|25.795000||
B|SMTC|20260115|14:30:12|S|19|77.380000||
B|TSM|20260115|14:30:12|S|20|343.012000||
B|ZS|20260115|14:30:12|S|40|213.090000||
B|ZTO|20260115|14:30:12|S|100|22.640000||
B|AMD|20260115|14:30:13|S|52|233.625000||
B|BABA|20260115|14:30:13|S|1|171.756900||
B|CRWV|20260115|14:30:13|S|44|97.830000||
B|CRWV|20260115|14:30:13|S|78|97.830000||
B|KO|20260115|14:30:13|S|300|70.715000||
B|NU|20260115|14:30:13|S|6|16.715000||
B|QQQ|20260115|14:30:13|S|12|623.270000||
B|TER|20260115|14:30:13|S|100|230.360000||
B|ZTO|20260115|14:30:13|S|100|22.635000||
B|LEGN|20260115|14:30:14|S|50|22.510000||
B|PDD|20260115|14:30:14|S|1|107.400000||
B|QQQ|20260115|14:30:14|S|36|623.319100||
B|SAP|20260115|14:30:14|S|1|236.670000||
B|SPY|20260115|14:30:14|S|20|693.310700||
B|TOPT|20260115|14:30:14|S|20|30.835000||
B|ADBE|20260115|14:30:15|S|5|302.925000||
B|CCRN|20260115|14:30:15|S|100|9.175000||
B|RBLX|20260115|14:30:15|S|2|88.110000||
B|RBLX|20260115|14:30:15|S|50|88.100000||
B|UVIX|20260115|14:30:15|S|93|5.510000||
B|AES|20260115|14:30:16|S|40|14.550000||
B|BRK/B|20260115|14:30:16|S|1|492.100000||
B|NEM|20260115|14:30:16|S|8|114.720000||
B|ORCL|20260115|14:30:16|S|50|191.350000||
B|PYPL|20260115|14:30:16|S|100|56.695000||
B|QFIN|20260115|14:30:16|S|80|16.930000||
B|SPYX|20260115|14:30:16|S|3|57.075000||
B|WW|20260115|14:30:16|S|100|24.190000||
B|AES|20260115|14:30:17|S|60|14.547300||
B|NFLX|20260115|14:30:17|S|710|88.575000||
B|NIO|20260115|14:30:17|S|16|4.680000||
B|TFX|20260115|14:30:17|S|15|106.210000||
B|VECO|20260115|14:30:17|S|20|34.020000||
B|D|20260115|14:30:18|S|50|60.670000||
B|RKLB|20260115|14:30:18|S|13|91.170000||
B|CRWG|20260115|14:30:19|S|100|4.885000||
B|LDOS|20260115|14:30:19|S|13|192.080000||
B|LDOS|20260115|14:30:19|S|87|192.040000||
B|LYB|20260115|14:30:19|S|45|50.809600||
B|PLTR|20260115|14:30:19|S|18|178.263400||
B|SPY|20260115|14:30:19|S|800|693.395000||
B|SSRM|20260115|14:30:19|S|35|24.110000||
B|ZIM|20260115|14:30:19|S|3|22.060000||
B|BE|20260115|14:30:20|S|168|141.890000||
B|BITB|20260115|14:30:20|S|1|51.850000||
B|INTC|20260115|14:30:20|S|100|48.825000||
B|QQQ|20260115|14:30:20|S|200|623.369100||
B|RXST|20260115|14:30:20|S|33|9.875000||
B|ZS|20260115|14:30:20|S|40|213.249000||
B|ZTS|20260115|14:30:20|S|100|124.929100||
B|APLD|20260115|14:30:21|S|30|36.030000||
B|SMTC|20260115|14:30:21|S|5|77.416200||
B|FICO|20260115|14:30:22|S|2|1571.050000||
B|ITA|20260115|14:30:22|S|1|241.140000||
B|RIG|20260115|14:30:22|S|1000|4.360000||
B|SIDU|20260115|14:30:22|S|53|3.818100||
B|SMTC|20260115|14:30:22|S|8|77.420000||
B|AMD|20260115|14:30:23|S|3|233.590000||
B|APP|20260115|14:30:23|S|100|604.045000||
B|BIDU|20260115|14:30:23|S|100|149.260000||
B|ING|20260115|14:30:23|S|44|28.995000||
B|SERV|20260115|14:30:23|S|240|15.070000||
B|TQQQ|20260115|14:30:23|S|4|54.795000||
B|TQQQ|20260115|14:30:23|S|21|54.795000||
B|TQQQ|20260115|14:30:23|S|58|54.795000||
B|ZTS|20260115|14:30:23|S|5|124.974600||
B|EBAY|20260115|14:30:24|S|100|95.650000||
B|EBAY|20260115|14:30:24|S|100|95.660000||
B|IMRX|20260115|14:30:24|S|100|4.675000||
B|IWM|20260115|14:30:24|S|1|266.473700||
B|META|20260115|14:30:24|S|3|620.158500||
B|NFLX|20260115|14:30:24|S|3|88.559300||
B|NVDA|20260115|14:30:24|S|100|188.260000||
B|SLV|20260115|14:30:24|S|15|84.085000||
B|SMCI|20260115|14:30:24|S|200|29.680000||
B|TQQQ|20260115|14:30:24|S|2|54.795000||
B|TQQQ|20260115|14:30:24|S|7|54.785000||
B|TSLA|20260115|14:30:24|S|30|441.030000||
B|ASTS|20260115|14:30:25|S|100|102.530000||
B|ASTS|20260115|14:30:25|S|400|102.537400||
B|RCAT|20260115|14:30:25|S|100|14.510000||
B|TQQQ|20260115|14:30:25|S|3|54.775000||
B|TQQQ|20260115|14:30:25|S|8|54.775000||
B|VEEV|20260115|14:30:25|S|40|219.100000||
B|BIDU|20260115|14:30:26|S|100|149.260000||
B|BIDU|20260115|14:30:26|S|300|149.220000||
B|PALL|20260115|14:30:26|S|10|165.795000||
B|QBTS|20260115|14:30:26|S|50|30.350000||
B|RTX|20260115|14:30:26|S|70|199.475000||
B|TQQQ|20260115|14:30:26|S|1|54.786900||
B|TZOO|20260115|14:30:26|S|100|6.135000||
B|ZS|20260115|14:30:26|S|40|213.309100||
B|OKLL|20260115|14:30:27|S|100|28.150000||
B|RIVN|20260115|14:30:27|S|207|17.095000||
B|GGT|20260115|14:30:28|S|100|4.180000||
B|GLDM|20260115|14:30:28|S|55|91.360000||
B|TQQQ|20260115|14:30:28|S|3|54.785000||
B|PDD|20260115|14:30:29|S|200|107.400000||
B|PL|20260115|14:30:29|S|50|29.095000||
B|URA|20260115|14:30:29|S|26|53.415000||
B|ZIM|20260115|14:30:29|S|2|22.060000||
B|ABNB|20260115|14:30:30|S|40|132.380000||
B|ANET|20260115|14:30:30|S|100|131.630000||
B|APP|20260115|14:30:30|S|1|603.630000||
B|HOOD|20260115|14:30:30|S|2|113.800000||
B|RGTI|20260115|14:30:30|S|170|25.750900||
B|ARM|20260115|14:30:31|S|100|105.740000||
B|CDE|20260115|14:30:31|S|100|21.185000||
B|CDE|20260115|14:30:31|S|200|21.185000||
B|WULF|20260115|14:30:31|S|100|14.155000||
B|ZIM|20260115|14:30:31|S|10|22.050000||
B|NBIS|20260115|14:30:32|S|20|107.305000||
B|OKTA|20260115|14:30:32|S|2|92.836000||
B|PAGS|20260115|14:30:32|S|80|10.265000||
B|PDD|20260115|14:30:32|S|80|107.400000||
B|RDDT|20260115|14:30:32|S|3|228.880000||
B|V|20260115|14:30:32|S|8|327.405000||
B|AMAT|20260115|14:30:33|S|5|323.250000||
B|CRWV|20260115|14:30:33|S|100|97.831500||
B|ENTG|20260115|14:30:33|S|20|115.370000||
B|IONQ|20260115|14:30:33|S|10|49.950000||
B|ITA|20260115|14:30:33|S|21|241.065000||
B|MRK|20260115|14:30:33|S|100|111.310000||
B|MRVL|20260115|14:30:33|S|1|81.860000||
B|AMD|20260115|14:30:34|S|50|233.575000||
B|CRWD|20260115|14:30:34|S|600|459.410000||
B|IREN|20260115|14:30:34|S|100|54.045000||
B|NVDA|20260115|14:30:34|S|120|188.205000||
B|QBTS|20260115|14:30:34|S|760|30.300000||
B|SLV|20260115|14:30:34|S|50|84.070700||
B|SOC|20260115|14:30:34|S|100|11.290000||
B|ZETA|20260115|14:30:34|S|100|21.785000||
B|META|20260115|14:30:35|S|15|620.090000||
B|NVDA|20260115|14:30:35|S|100|188.205000||
B|PERF|20260115|14:30:35|S|900|1.705000||
B|RGTI|20260115|14:30:35|S|100|25.750000||
B|ZTS|20260115|14:30:35|S|100|124.974300||
B|BBAR|20260115|14:30:36|S|701|17.540000||
B|HL|20260115|14:30:36|S|100|25.140000||
B|HL|20260115|14:30:36|S|150|25.135000||
B|HOOD|20260115|14:30:36|S|3|113.840000||
B|MLEC|20260115|14:30:36|S|55|6.130000||
B|QCOM|20260115|14:30:36|S|100|161.750000||
B|RBLX|20260115|14:30:36|S|2|88.210000||
B|USAR|20260115|14:30:36|S|150|17.200000||
B|FVRR|20260115|14:30:37|S|12|17.135000||
B|MO|20260115|14:30:37|S|40|61.850000||
B|MSTR|20260115|14:30:37|S|30|174.100000||
B|RIOT|20260115|14:30:37|S|3|17.095000||
B|TEM|20260115|14:30:37|S|7|71.420000||
B|TSSI|20260115|14:30:37|S|44|11.140000||
B|V|20260115|14:30:37|S|5|327.380000||
B|CRCL|20260115|14:30:38|S|10|80.540000||
B|FLYT|20260115|14:30:38|E|70|24.104500||
B|IWM|20260115|14:30:38|S|500|266.430000||
B|KSPI|20260115|14:30:38|S|4|79.150000||
B|MLYS|20260115|14:30:38|S|100|32.250000||
B|SOXL|20260115|14:30:38|S|100|59.840000||
B|AMZN|20260115|14:30:39|S|9|237.490000||
B|IBIT|20260115|14:30:39|S|157|54.140700||
B|MU|20260115|14:30:39|S|20|340.150000||
B|PAM|20260115|14:30:39|S|12|79.680000||
B|ZS|20260115|14:30:39|S|26|213.299200||
B|AMZN|20260115|14:30:40|S|2|237.480000||
B|BTCI|20260115|14:30:40|S|20|47.380000||
B|GRRR|20260115|14:30:40|S|40|14.120000||
B|IRDM|20260115|14:30:40|S|20|19.270000||
B|PAM|20260115|14:30:40|S|1|79.620000||
B|PAM|20260115|14:30:40|S|1|79.670000||
B|PAM|20260115|14:30:40|S|43|79.670000||
B|PAM|20260115|14:30:40|S|90|79.624700||
B|PAM|20260115|14:30:40|S|100|79.580000||
B|PLTR|20260115|14:30:40|S|80|178.185000||
B|AMZN|20260115|14:30:41|S|10|237.480000||
B|DOCU|20260115|14:30:41|S|23|59.940000||
B|EMBC|20260115|14:30:41|S|100|12.770000||
B|MARA|20260115|14:30:41|S|700|11.025000||
B|PAM|20260115|14:30:41|S|1|79.660000||
B|PAM|20260115|14:30:41|S|2|79.690000||
B|PFE|20260115|14:30:41|S|200|25.815000||
B|PLUG|20260115|14:30:41|S|10|2.330000||
B|SPY|20260115|14:30:41|S|1|693.260000||
B|TSLA|20260115|14:30:41|S|36|441.088500||
B|V|20260115|14:30:41|S|1|327.390000||
B|WDAY|20260115|14:30:41|S|50|192.950000||
B|ZS|20260115|14:30:41|S|40|213.145000||
B|AGIG|20260115|14:30:42|S|100|2.890000||
B|APP|20260115|14:30:42|S|10|603.580000||
B|MOH|20260115|14:30:42|S|100|193.630000||
B|NVDA|20260115|14:30:42|S|200|188.180700||
B|PAM|20260115|14:30:42|S|1|79.660000||
B|PAM|20260115|14:30:42|S|1|79.660000||
B|PAM|20260115|14:30:42|S|1|79.670000||
B|PAM|20260115|14:30:42|S|1|79.670000||
B|PAM|20260115|14:30:42|S|1|79.690000||
B|SLV|20260115|14:30:42|S|100|84.070000||
B|SLV|20260115|14:30:42|S|800|84.068700||
B|ZS|20260115|14:30:42|S|80|213.070000||
B|AMD|20260115|14:30:43|S|100|233.720000||
B|CRWD|20260115|14:30:43|S|50|459.295000||
B|GTEC|20260115|14:30:43|S|1000|1.420000||
B|MSTU|20260115|14:30:43|S|50|10.620000||
B|NVDA|20260115|14:30:43|S|11|188.185000||
B|PAM|20260115|14:30:43|S|1|79.660000||
B|PAM|20260115|14:30:43|S|1|79.660000||
B|QCOM|20260115|14:30:43|S|8|161.720000||
B|VST|20260115|14:30:43|S|2|181.400000||
B|ARKK|20260115|14:30:44|S|40|83.105000||
B|CRCT|20260115|14:30:44|S|25|4.405000||
B|PAM|20260115|14:30:44|S|1|79.660000||
B|PAM|20260115|14:30:44|S|100|79.660000||
B|QQQ|20260115|14:30:44|S|160|623.180000||
B|XLV|20260115|14:30:44|S|1|157.115000||
B|Z|20260115|14:30:44|S|100|67.220000||
B|NBIS|20260115|14:30:45|S|150|107.230000||
B|NVDA|20260115|14:30:45|S|20|188.145000||
B|PAM|20260115|14:30:45|S|82|79.680000||
B|SHEL|20260115|14:30:45|S|50|73.480000||
B|SLV|20260115|14:30:45|S|40|84.072700||
B|TSLA|20260115|14:30:45|S|30|440.978300||
B|ARQQ|20260115|14:30:46|S|50|27.690000||
B|BTSG|20260115|14:30:46|S|1|39.540000||
B|CODI|20260115|14:30:46|S|100|5.145000||
B|EIS|20260115|14:30:46|S|100|119.585000||
B|PAM|20260115|14:30:46|S|2|79.680000||
B|TQQQ|20260115|14:30:46|S|1|54.750000||
B|TQQQ|20260115|14:30:46|S|10|54.755000||
B|KVYO|20260115|14:30:47|S|20|25.480000||
B|MU|20260115|14:30:47|S|48|340.095000||
B|NOW|20260115|14:30:47|S|5|130.920000||
B|NVDA|20260115|14:30:47|S|100|188.140000||
B|NVDA|20260115|14:30:47|S|180|188.140000||
B|PLTR|20260115|14:30:47|S|100|178.090000||
B|RKLB|20260115|14:30:47|S|10|91.058000||
B|SLV|20260115|14:30:47|S|2|84.075000||
B|ECOW|20260115|14:30:48|S|66|25.506000||
B|KVUE|20260115|14:30:48|S|100|17.365000||
B|NKE|20260115|14:30:48|S|200|64.729300||
B|SNDK|20260115|14:30:48|S|5|416.110000||
B|SOXL|20260115|14:30:48|S|1|59.855000||
B|SPY|20260115|14:30:48|S|120|693.180000||
B|TSLA|20260115|14:30:48|S|19|440.978500||
B|CRM|20260115|14:30:49|S|1|233.416800||
B|OCUL|20260115|14:30:49|S|80|11.340000||
B|PLTR|20260115|14:30:49|S|90|178.000000||
B|SOUN|20260115|14:30:49|S|80|11.220000||
B|SOUN|20260115|14:30:49|S|120|11.215000||
B|HAL|20260115|14:30:50|S|1|32.520000||
B|ONDS|20260115|14:30:50|S|50|13.737300||
B|PAM|20260115|14:30:50|S|1|79.660000||
B|PCH|20260115|14:30:50|S|100|44.830000||
B|PSTL|20260115|14:30:50|S|400|17.405000||
B|SUPV|20260115|14:30:50|S|1|10.738000||
B|TQQQ|20260115|14:30:50|S|1|54.710000||
B|TSM|20260115|14:30:50|S|3|342.970000||
B|FIGR|20260115|14:30:51|S|150|63.840000||
B|HYT|20260115|14:30:51|S|5000|8.875800||
B|MSFT|20260115|14:30:51|S|4|456.335000||
B|PAM|20260115|14:30:51|S|1|79.660000||
B|PAM|20260115|14:30:51|S|1|79.660000||
B|PAM|20260115|14:30:51|S|1|79.660000||
B|URA|20260115|14:30:51|S|127|53.360000||
B|ZETA|20260115|14:30:51|S|100|21.765000||
B|BSJU|20260115|14:30:52|S|261|26.255000||
B|PAM|20260115|14:30:52|S|1|79.670000||
B|PAM|20260115|14:30:52|S|1|79.670000||
B|PAM|20260115|14:30:52|S|1|79.670000||
B|PAM|20260115|14:30:52|S|99|79.670000||
B|SAP|20260115|14:30:52|S|7|236.525000||
B|CRCG|20260115|14:30:53|S|1|2.640000||
B|CRCG|20260115|14:30:53|S|40|2.640000||
B|SOXL|20260115|14:30:53|S|60|59.775000||
B|TQQQ|20260115|14:30:53|S|2|54.685000||
B|VSTM|20260115|14:30:53|S|100|6.780000||
B|VSTM|20260115|14:30:53|S|200|6.780000||
B|COO|20260115|14:30:54|S|10|81.960000||
B|FRT|20260115|14:30:54|S|6|102.135000||
B|GRNY|20260115|14:30:54|S|1|25.885000||
B|IREN|20260115|14:30:54|S|10|53.959300||
B|PAM|20260115|14:30:54|S|1|79.680000||
B|PAM|20260115|14:30:54|S|1|79.680000||
B|PAM|20260115|14:30:54|S|199|79.640000||
B|QQQ|20260115|14:30:54|S|3|622.875000||
B|QQQ|20260115|14:30:54|S|4|622.875000||
B|SOFI|20260115|14:30:54|S|50|26.652500||
B|SOUN|20260115|14:30:54|S|100|11.200000||
B|TSLS|20260115|14:30:54|S|1562|5.166900||
B|CCJ|20260115|14:30:55|S|1|113.040000||
B|IOVA|20260115|14:30:55|S|100|2.250000||
B|JTAI|20260115|14:30:55|S|1000|0.440700||
B|LAES|20260115|14:30:55|S|14|4.849900||
B|PAM|20260115|14:30:55|S|1|79.670000||
B|STLA|20260115|14:30:55|S|3|10.039500||
B|TQQQ|20260115|14:30:55|S|1|54.700000||
B|C|20260115|14:30:56|S|4|116.770000||
B|CIVI|20260115|14:30:56|S|1|26.590000||
B|EXAS|20260115|14:30:56|S|400|102.305000||
B|MSTU|20260115|14:30:56|S|400|10.600000||
B|MSTU|20260115|14:30:56|S|900|10.595000||
B|ORCL|20260115|14:30:56|S|53|191.190000||
B|PAM|20260115|14:30:56|S|1|79.660000||
B|PAM|20260115|14:30:56|S|100|79.660000||
B|SPXS|20260115|14:30:56|S|50|33.950700||
B|ALGN|20260115|14:30:57|S|6|171.220000||
B|ASTS|20260115|14:30:57|S|150|102.120000||
B|ASTS|20260115|14:30:57|S|150|102.124300||
B|BITF|20260115|14:30:57|S|10|2.920000||
B|BOIL|20260115|14:30:57|S|38|16.055000||
B|PAM|20260115|14:30:57|S|1|79.670000||
B|PAM|20260115|14:30:57|S|1|79.670000||
B|PAM|20260115|14:30:57|S|1|79.670000||
B|PAM|20260115|14:30:57|S|1|79.670000||
B|RDDT|20260115|14:30:57|S|50|228.550000||
B|SNDK|20260115|14:30:57|S|25|415.620000||
B|SNDK|20260115|14:30:57|S|25|415.620000||
B|TQQQ|20260115|14:30:57|S|513|54.700000||
B|TSLA|20260115|14:30:57|S|1|440.739500||
B|TSLA|20260115|14:30:57|S|10|440.710000||
B|TSLA|20260115|14:30:57|S|25|440.738300||
B|UPRO|20260115|14:30:57|S|200|120.989000||
B|VUG|20260115|14:30:57|S|26|486.225000||
B|VUG|20260115|14:30:57|S|100|486.225000||
B|AVGO|20260115|14:30:58|S|10|343.935000||
B|CRWV|20260115|14:30:58|S|15|97.460000||
B|ONDS|20260115|14:30:58|S|10|13.729300||
B|PAM|20260115|14:30:58|S|1|79.660000||
B|PAM|20260115|14:30:58|S|100|79.664700||
B|PAM|20260115|14:30:58|S|100|79.670000||
B|QQQ|20260115|14:30:58|S|15|622.897300||
B|AMDL|20260115|14:30:59|S|100|18.260000||
B|CRDO|20260115|14:30:59|S|100|153.980000||
B|CRWV|20260115|14:30:59|S|50|97.400000||
B|PAM|20260115|14:30:59|S|57|79.660000||
B|VFC|20260115|14:30:59|S|100|19.105000||
B|VKTX|20260115|14:30:59|S|50|32.650000||
B|ADBE|20260115|14:31:00|S|1|302.555000||
B|AMD|20260115|14:31:00|S|32|233.650000||
B|BABA|20260115|14:31:00|S|300|171.676800||
B|CRCL|20260115|14:31:00|S|10|80.430000||
B|IBIT|20260115|14:31:00|S|468|54.139300||
B|OKLO|20260115|14:31:00|S|100|94.820000||
B|PFE|20260115|14:31:00|S|3|25.815000||
B|QQQ|20260115|14:31:00|S|4|622.859100||
B|TSLA|20260115|14:31:00|S|50|440.698100||
B|TSM|20260115|14:31:00|S|1|343.005000||
B|AVAV|20260115|14:31:01|S|30|378.960000||
B|IVV|20260115|14:31:01|S|1|696.000000||
B|JTAI|20260115|14:31:01|S|300|0.441800||
B|RXST|20260115|14:31:01|S|22|9.884800||
B|SLV|20260115|14:31:01|S|1|84.105000||
B|SOUN|20260115|14:31:01|S|100|11.195000||
B|TQQQ|20260115|14:31:01|S|15|54.670000||
B|TSM|20260115|14:31:01|S|58|343.005000||
B|COHR|20260115|14:31:02|S|100|198.520000||
B|RKLB|20260115|14:31:02|S|64|90.625000||
B|RKLB|20260115|14:31:02|S|100|90.590000||
B|SOXL|20260115|14:31:02|S|1|59.795000||
B|TQQQ|20260115|14:31:02|S|1|54.690000||
B|CP|20260115|14:31:03|S|100|72.660000||
B|DOCU|20260115|14:31:03|S|1|59.880000||
B|HOOD|20260115|14:31:03|S|155|113.700000||
B|HOOD|20260115|14:31:03|S|400|113.701000||
B|NVDA|20260115|14:31:03|S|13|188.150000||
B|PG|20260115|14:31:03|S|1|144.925000||
B|VSAT|20260115|14:31:03|S|1|44.250000||
B|VTV|20260115|14:31:03|S|3|198.720000||
B|HD|20260115|14:31:04|S|30|379.090000||
B|IXUS|20260115|14:31:04|S|10|88.280000||
B|ORCL|20260115|14:31:04|S|10|191.100000||
B|RCAT|20260115|14:31:04|S|200|14.400000||
B|RKLB|20260115|14:31:04|S|100|90.590000||
B|TSLA|20260115|14:31:04|S|1|440.533500||
B|TSLA|20260115|14:31:04|S|80|440.540000||
B|CRWV|20260115|14:31:05|S|20|97.380000||
B|INTC|20260115|14:31:05|S|400|48.745000||
B|IRE|20260115|14:31:05|S|700|11.430000||
B|MRVL|20260115|14:31:05|S|495|81.779000||
B|NTLA|20260115|14:31:05|S|76|12.239100||
B|NVDA|20260115|14:31:05|S|300|188.139200||
B|TRN|20260115|14:31:05|S|50|27.500000||
B|WAT|20260115|14:31:05|S|2|394.556000||
B|BBY|20260115|14:31:06|S|5|68.030000||
B|CRM|20260115|14:31:06|S|4|233.220000||
B|CRWV|20260115|14:31:07|S|22|97.440000||
B|IBRX|20260115|14:31:07|S|1600|3.855000||
B|PYPL|20260115|14:31:07|S|300|56.650000||
B|PYPL|20260115|14:31:07|S|600|56.649500||
B|SOXS|20260115|14:31:07|S|4506|2.110000||
B|TLT|20260115|14:31:07|S|101|88.545000||
B|TSLA|20260115|14:31:07|S|120|440.485000||
B|UFO|20260115|14:31:07|S|1|46.260000||
B|XLV|20260115|14:31:07|S|152|157.065000||
B|JOBY|20260115|14:31:08|S|200|15.795000||
B|QBTS|20260115|14:31:08|S|235|30.120000||
B|SOUN|20260115|14:31:08|S|100|11.185000||
B|TSLA|20260115|14:31:08|S|100|440.505000||
B|TWLO|20260115|14:31:08|S|2|120.420000||
B|BNJ|20260115|14:31:09|S|50|15.600000||
B|CWEB|20260115|14:31:09|S|20|45.545000||
B|INSM|20260115|14:31:09|S|2|162.010000||
B|RIG|20260115|14:31:09|S|3000|4.360000||
B|TMO|20260115|14:31:09|S|1|629.065000||
B|TQQQ|20260115|14:31:09|S|1|54.710000||
B|CRM|20260115|14:31:10|S|1|233.280000||
B|MCHI|20260115|14:31:10|S|47|63.636500||
B|SOXL|20260115|14:31:10|S|1|59.830000||
B|BTSG|20260115|14:31:11|S|58|39.505000||
B|INTC|20260115|14:31:11|S|72|48.765000||
B|MSTX|20260115|14:31:11|S|2|4.880000||
B|MU|20260115|14:31:11|S|10|340.045200||
B|PULS|20260115|14:31:11|S|181|49.695000||
B|QQQ|20260115|14:31:11|S|20|622.915000||
B|RKLB|20260115|14:31:11|S|15|90.615000||
B|SNDK|20260115|14:31:11|S|5|415.240000||
B|BITO|20260115|14:31:12|S|1|13.220000||
B|BITO|20260115|14:31:12|S|1|13.230000||
B|BITO|20260115|14:31:12|S|1|13.230000||
B|BITO|20260115|14:31:12|S|2|13.220000||
B|BITO|20260115|14:31:12|S|5|13.220000||
B|BITO|20260115|14:31:12|S|5|13.220000||
B|BITO|20260115|14:31:12|S|5|13.230000||
B|BITO|20260115|14:31:12|S|5|13.230000||
B|BITO|20260115|14:31:12|S|8|13.230000||
B|BITO|20260115|14:31:12|S|10|13.230000||
B|BITX|20260115|14:31:12|S|1|32.550000||
B|BITX|20260115|14:31:12|S|1|32.600000||
B|FBTC|20260115|14:31:12|S|241|82.999100||
B|SPY|20260115|14:31:12|S|700|692.832900||
B|TE|20260115|14:31:12|S|100|7.900700||
B|TSM|20260115|14:31:12|S|3|343.055000||
B|TSM|20260115|14:31:12|S|30|343.055000||
B|TSM|20260115|14:31:12|S|120|343.010000||
B|UNCY|20260115|14:31:12|S|200|6.320000||
B|Z|20260115|14:31:12|S|100|67.260000||
B|BITO|20260115|14:31:13|S|1|13.210000||
B|BITO|20260115|14:31:13|S|2|13.210000||
B|BITO|20260115|14:31:13|S|2|13.210000||
B|BITO|20260115|14:31:13|S|5|13.210000||
B|BITX|20260115|14:31:13|S|1|32.500000||
B|CRWV|20260115|14:31:13|S|70|97.510000||
B|JOBY|20260115|14:31:13|S|500|15.777300||
B|MSTZ|20260115|14:31:13|E|100|12.440000||
B|NVDA|20260115|14:31:13|S|260|188.146500||
B|PL|20260115|14:31:13|S|120|28.865000||
B|QS|20260115|14:31:13|S|200|10.670700||
B|RKLB|20260115|14:31:13|S|100|90.550000||
B|RKLB|20260115|14:31:13|S|100|90.551700||
B|SMH|20260115|14:31:13|S|40|399.170000||
B|SMH|20260115|14:31:13|S|80|399.160000||
B|SNDK|20260115|14:31:13|S|2|415.139000||
B|SNDK|20260115|14:31:13|S|3|415.130000||
B|TQQQ|20260115|14:31:13|S|50|54.690000||
B|TSLA|20260115|14:31:13|S|25|440.498000||
B|AMAT|20260115|14:31:14|S|1|323.240000||
B|AMD|20260115|14:31:14|S|3|233.690000||
B|HL|20260115|14:31:14|S|50|25.130000||
B|RBLX|20260115|14:31:14|S|250|87.730000||
B|RKLB|20260115|14:31:14|S|10|90.531500||
B|TSLA|20260115|14:31:14|S|220|440.510000||
B|TSLG|20260115|14:31:14|S|451|8.858700||
B|AMZN|20260115|14:31:15|S|1|237.240000||
B|BTSG|20260115|14:31:15|S|3|39.505000||
B|CRWD|20260115|14:31:15|S|80|459.020000||
B|CRWD|20260115|14:31:15|S|80|459.070000||
B|ORCL|20260115|14:31:15|S|1|191.107500||
B|SG|20260115|14:31:15|S|450|8.147500||
B|SKYT|20260115|14:31:15|S|50|32.590000||
B|TSLA|20260115|14:31:15|S|119|440.380000||
B|AMD|20260115|14:31:16|S|100|233.660000||
B|BMNU|20260115|14:31:16|S|35|6.110000||
B|BP|20260115|14:31:16|S|200|35.160000||
B|CRCG|20260115|14:31:16|S|1|2.630000||
B|CRCG|20260115|14:31:16|S|51|2.630000||
B|CRCL|20260115|14:31:16|S|88|80.280000||
B|DUOL|20260115|14:31:16|S|24|155.695000||
B|JD|20260115|14:31:16|S|678|29.405000||
B|KOPN|20260115|14:31:16|S|25|3.007300||
B|NTLA|20260115|14:31:16|S|120|12.205000||
B|NTLA|20260115|14:31:16|S|2000|12.190000||
B|PSTG|20260115|14:31:16|S|50|73.800000||
B|PSTG|20260115|14:31:16|S|50|73.803300||
B|SNOW|20260115|14:31:16|S|100|207.470000||
B|TSLA|20260115|14:31:16|S|10|440.405000||
B|VB|20260115|14:31:16|S|2|276.300000||
B|HL|20260115|14:31:17|S|100|25.130000||
B|JPST|20260115|14:31:17|S|29|50.660000||
B|LAES|20260115|14:31:17|S|5|4.785000||
B|NVDA|20260115|14:31:17|S|100|188.077300||
B|NWG|20260115|14:31:17|S|100|17.185000||
B|OKLO|20260115|14:31:17|S|100|94.660000||
B|OKLO|20260115|14:31:17|S|214|94.690000||
B|OKLO|20260115|14:31:17|S|350|94.700000||
B|OKLO|20260115|14:31:17|S|1000|94.670000||
B|SPXS|20260115|14:31:17|S|50|33.985000||
B|TEM|20260115|14:31:17|S|1|70.510000||
B|TOPT|20260115|14:31:17|S|13|30.800000||
B|ADBE|20260115|14:31:18|S|1|302.359500||
B|NET|20260115|14:31:18|S|10|185.825000||
B|NFLX|20260115|14:31:18|S|1|88.475000||
B|PLTR|20260115|14:31:18|S|1|177.780000||
B|SERV|20260115|14:31:18|S|16|14.899100||
B|SNDK|20260115|14:31:18|S|75|414.630000||
B|TQQQ|20260115|14:31:18|S|10|54.630000||
B|ADBE|20260115|14:31:19|S|23|302.377600||
B|F|20260115|14:31:19|S|20|13.790000||
B|SERV|20260115|14:31:19|S|311|14.875000||
B|TEM|20260115|14:31:19|S|30|70.660000||
B|TEM|20260115|14:31:19|S|270|70.635000||
B|URA|20260115|14:31:19|S|14|53.280000||
B|VST|20260115|14:31:19|S|1|181.170000||
B|VSTM|20260115|14:31:19|S|100|6.780000||
B|VSTM|20260115|14:31:19|S|100|6.780000||
B|VSTM|20260115|14:31:19|S|120|6.780000||
B|VSTM|20260115|14:31:19|S|200|6.780000||
B|ZTS|20260115|14:31:19|S|10|124.920500||
B|CRCL|20260115|14:31:20|S|30|80.170000||
B|ETHA|20260115|14:31:20|S|200|24.780000||
B|MVST|20260115|14:31:20|S|260|3.065000||
B|NVDA|20260115|14:31:20|S|30|188.030000||
B|RKLZ|20260115|14:31:20|S|200|2.810000||
B|RKLZ|20260115|14:31:20|S|200|2.810000||
B|TQQQ|20260115|14:31:20|S|1|54.610000||
B|TQQQ|20260115|14:31:20|S|50|54.600000||
B|TSLA|20260115|14:31:20|S|40|440.160000||
B|TSLA|20260115|14:31:20|S|400|440.170000||
B|DJT|20260115|14:31:21|S|36|13.735000||
B|DJT|20260115|14:31:21|S|64|13.735000||
B|LAES|20260115|14:31:21|S|51|4.780000||
B|OKLO|20260115|14:31:21|S|5|94.503200||
B|OKTA|20260115|14:31:21|S|8|92.581400||
B|SPY|20260115|14:31:21|S|10|692.677300||
B|SYBX|20260115|14:31:21|S|10|1.120000||
B|AMD|20260115|14:31:22|S|15|233.520000||
B|AZN|20260115|14:31:22|S|27|94.290000||
B|NU|20260115|14:31:22|S|3|16.705000||
B|QQQ|20260115|14:31:22|S|5|622.624600||
B|RIO|20260115|14:31:22|S|23|86.730000||
B|SMCI|20260115|14:31:22|S|100|29.575000||
B|TSLA|20260115|14:31:22|S|3|440.250000||
B|ASTS|20260115|14:31:23|S|100|102.130000||
B|COIN|20260115|14:31:23|S|1|246.500000||
B|CRMX|20260115|14:31:23|S|5|32.800000||
B|HIMS|20260115|14:31:23|S|1|31.180000||
B|JPM|20260115|14:31:23|S|1|310.508500||
B|NBIS|20260115|14:31:23|S|100|106.810000||
B|NBIS|20260115|14:31:23|S|100|106.900000||
B|NVDA|20260115|14:31:23|S|100|188.040000||
B|NVTS|20260115|14:31:23|S|100|10.385000||
B|RKLB|20260115|14:31:23|S|100|90.575000||
B|TQQQ|20260115|14:31:23|S|50|54.640000||
B|UUUU|20260115|14:31:23|S|130|21.629600||
B|ZETA|20260115|14:31:23|S|100|21.665000||
B|ARKF|20260115|14:31:24|S|17|48.430000||
B|AVGX|20260115|14:31:24|S|30|45.761800||
B|CSIQ|20260115|14:31:24|S|20|21.810000||
B|DUOL|20260115|14:31:24|S|10|155.700000||
B|IBIT|20260115|14:31:24|S|217|54.015000||
B|MSTU|20260115|14:31:24|S|400|10.560000||
B|PFGC|20260115|14:31:24|S|100|96.970000||
B|APH|20260115|14:31:25|S|1|154.476800||
B|CVNA|20260115|14:31:25|S|5|462.810000||
B|NVTS|20260115|14:31:25|S|430|10.405000||
B|RBLX|20260115|14:31:25|S|20|87.717900||
B|SPY|20260115|14:31:25|S|3|692.789300||
B|TQQQ|20260115|14:31:25|S|1|54.645000||
B|TQQQ|20260115|14:31:25|S|100|54.655000||
B|APLD|20260115|14:31:26|S|1|35.863500||
B|ASTS|20260115|14:31:26|S|50|102.040000||
B|ASTS|20260115|14:31:26|S|250|102.085500||
B|AVGO|20260115|14:31:26|S|50|343.820000||
B|COR|20260115|14:31:26|S|24|355.060000||
B|DUK|20260115|14:31:26|S|199|119.378400||
B|DUK|20260115|14:31:26|S|200|119.380000||
B|MCO|20260115|14:31:26|S|2|538.220000||
B|NFLX|20260115|14:31:26|S|50|88.475000||
B|AWK|20260115|14:31:27|S|4|133.320000||
B|EBAY|20260115|14:31:27|S|100|95.600000||
B|FE|20260115|14:31:27|S|100|46.715000||
B|MCD|20260115|14:31:27|S|20|307.910000||
B|NVDL|20260115|14:31:27|S|75|88.951200||
B|RGTI|20260115|14:31:27|S|100|25.545000||
B|APLD|20260115|14:31:28|S|139|35.865000||
B|GTM|20260115|14:31:28|S|10|10.015000||
B|PYPL|20260115|14:31:28|S|100|56.635000||
B|VALE|20260115|14:31:28|S|529|14.759300||
B|ANGL|20260115|14:31:29|S|50|29.565000||
B|CX|20260115|14:31:29|S|187|12.485000||
B|MS|20260115|14:31:29|S|7|191.480000||
B|MSFT|20260115|14:31:29|S|5|456.229000||
B|TCOM|20260115|14:31:29|S|100|61.115000||
B|VALE|20260115|14:31:29|S|71|14.755000||
B|BMNU|20260115|14:31:30|S|3|6.100000||
B|BMNU|20260115|14:31:30|S|49|6.100000||
B|CWVX|20260115|14:31:30|S|50|38.860000||
B|GROW|20260115|14:31:30|S|200|2.565000||
B|GS|20260115|14:31:30|S|100|975.728300||
B|INTC|20260115|14:31:30|S|20|48.745000||
B|JD|20260115|14:31:30|S|20|29.415000||
B|SLV|20260115|14:31:30|S|100|84.125000||
B|ZS|20260115|14:31:30|S|11|213.142200||
B|QQQ|20260115|14:31:31|S|5|622.631800||
B|UZF|20260115|14:31:31|S|1|18.150000||
B|RCAT|20260115|14:31:32|S|100|14.370000||
B|RIO|20260115|14:31:32|S|1|86.710000||
B|BBAI|20260115|14:31:33|S|2168|6.475000||
B|BITX|20260115|14:31:33|S|2|32.473500||
B|CRWV|20260115|14:31:33|S|200|97.240000||
B|NFLX|20260115|14:31:33|S|120|88.475000||
B|AMD|20260115|14:31:34|S|100|233.490000||
B|ASAN|20260115|14:31:34|S|52|11.609300||
B|BOIL|20260115|14:31:34|S|36|16.025000||
B|LION|20260115|14:31:34|S|30|9.160000||
B|NVDA|20260115|14:31:34|S|100|188.020000||
B|TQQQ|20260115|14:31:34|S|14|54.635000||
B|TQQQ|20260115|14:31:34|S|414|54.640000||
B|VUG|20260115|14:31:34|S|126|485.990000||
B|ZS|20260115|14:31:34|S|40|213.059500||
B|BTU|20260115|14:31:35|S|100|35.560000||
B|IONQ|20260115|14:31:35|S|20|49.590000||
B|RIOT|20260115|14:31:35|S|200|17.010000||
B|SILJ|20260115|14:31:35|S|2|32.865000||
B|XYL|20260115|14:31:35|S|49|143.900000||
B|XYL|20260115|14:31:35|S|300|143.840000||
B|BHP|20260115|14:31:36|S|100|66.395000||
B|RKLB|20260115|14:31:36|S|50|90.630000||
B|SPY|20260115|14:31:36|S|10|692.778400||
B|TSM|20260115|14:31:36|S|12|343.050000||
B|TSM|20260115|14:31:36|S|13|343.050000||
B|CART|20260115|14:31:37|S|100|39.350000||
B|ONDS|20260115|14:31:37|S|2500|13.657300||
B|XLE|20260115|14:31:37|S|52|47.705000||
B|AGQ|20260115|14:31:38|S|262|263.230000||
B|CRCG|20260115|14:31:38|S|1|2.620000||
B|CRCG|20260115|14:31:38|S|5|2.620000||
B|CRCG|20260115|14:31:38|S|5|2.620000||
B|CRCG|20260115|14:31:38|S|18|2.620000||
B|NVDA|20260115|14:31:38|S|100|188.110000||
B|NVDA|20260115|14:31:38|S|1400|188.115000||
B|CSCO|20260115|14:31:39|S|5|75.185000||
B|IBM|20260115|14:31:39|S|40|299.885000||
B|KO|20260115|14:31:39|S|100|70.715000||
B|TQQQ|20260115|14:31:39|S|1|54.675000||
B|FIG|20260115|14:31:40|S|23|31.929100||
B|RDDT|20260115|14:31:40|S|61|227.690000||
B|TQQQ|20260115|14:31:40|S|100|54.670000||
B|COHR|20260115|14:31:41|S|100|198.500000||
B|HIMS|20260115|14:31:41|S|100|31.200000||
B|HIMS|20260115|14:31:41|S|500|31.190000||
B|NVDA|20260115|14:31:41|S|100|188.091000||
B|ONDS|20260115|14:31:41|S|100|13.660000||
B|VSTM|20260115|14:31:41|S|60|6.780000||
B|VSTM|20260115|14:31:41|S|120|6.775000||
B|BOXX|20260115|14:31:42|S|20|115.300000||
B|CRWV|20260115|14:31:42|S|12|97.460000||
B|CRWV|20260115|14:31:42|S|100|97.410000||
B|HIMS|20260115|14:31:42|S|4|31.190000||
B|NVDA|20260115|14:31:42|S|100|188.080700||
B|PYPL|20260115|14:31:42|S|100|56.635000||
B|SMH|20260115|14:31:42|S|40|399.190000||
B|VOR|20260115|14:31:42|S|100|14.780000||
B|VTI|20260115|14:31:42|S|40|342.455000||
B|XLU|20260115|14:31:42|S|169|43.795000||
B|CRWV|20260115|14:31:43|S|50|97.470000||
B|CRWV|20260115|14:31:43|S|100|97.430000||
B|IBIT|20260115|14:31:43|S|100|54.030000||
B|MU|20260115|14:31:43|S|25|339.805000||
B|NVO|20260115|14:31:43|S|2|56.855000||
B|AMZN|20260115|14:31:44|S|11|237.250000||
B|GRAB|20260115|14:31:44|S|22|4.355000||
B|NOK|20260115|14:31:44|S|75|6.645000||
B|NVDA|20260115|14:31:44|S|10|188.059300||
B|SIDU|20260115|14:31:44|S|100|3.755000||
B|UHS|20260115|14:31:44|S|2|204.130000||
B|ASTS|20260115|14:31:45|S|10|102.106900||
B|DXYZ|20260115|14:31:45|S|100|31.350000||
B|EBAY|20260115|14:31:45|S|82|95.610000||
B|IRS|20260115|14:31:45|S|121|16.590000||
B|MSFT|20260115|14:31:45|S|1|456.200000||
B|NVDA|20260115|14:31:45|S|100|188.065000||
B|CIB|20260115|14:31:46|S|93|74.195500||
B|CRDL|20260115|14:31:46|S|100|0.974900||
B|ENTG|20260115|14:31:46|S|20|115.455000||
B|HL|20260115|14:31:46|S|50|25.105000||
B|NVTS|20260115|14:31:46|S|600|10.405000||
B|BLSH|20260115|14:31:47|S|100|38.250000||
B|BLSH|20260115|14:31:47|S|300|38.270000||
B|QBTS|20260115|14:31:47|S|240|30.060000||
B|RACE|20260115|14:31:47|S|1|355.026300||
B|RDDT|20260115|14:31:47|S|100|227.690000||
B|RSP|20260115|14:31:47|S|10|199.695000||
B|BSX|20260115|14:31:48|S|36|90.490000||
B|HOOD|20260115|14:31:48|S|10|113.715000||
B|JELD|20260115|14:31:48|S|460|3.120000||
B|MSFT|20260115|14:31:48|S|10|456.180000||
B|NVDA|20260115|14:31:48|S|50|188.062800||
B|SOXL|20260115|14:31:48|S|100|59.750700||
B|SWKS|20260115|14:31:48|S|10|58.650000||
B|EU|20260115|14:31:49|S|19|3.070000||
B|PATH|20260115|14:31:49|S|50|15.005000||
B|PEY|20260115|14:31:49|S|55|21.639800||
B|APH|20260115|14:31:50|S|13|154.430000||
B|JD|20260115|14:31:50|S|55|29.415000||
B|NFLX|20260115|14:31:50|S|2|88.455000||
B|RDW|20260115|14:31:50|S|20|11.180000||
B|ZIM|20260115|14:31:50|S|1|22.035000||
B|AMAT|20260115|14:31:51|S|9|322.980000||
B|AMZN|20260115|14:31:51|S|1|237.275000||
B|CRCL|20260115|14:31:51|S|5|80.120000||
B|DAL|20260115|14:31:51|S|5|70.810000||
B|DVN|20260115|14:31:51|S|100|36.165000||
B|EOSE|20260115|14:31:51|S|60|17.580000||
B|FRO|20260115|14:31:51|S|100|26.005000||
B|ONDS|20260115|14:31:51|S|100|13.669300||
B|PATH|20260115|14:31:51|S|190|15.005000||
B|SOXX|20260115|14:31:52|S|40|340.610000||
B|SOXX|20260115|14:31:52|S|200|340.630000||
B|SOXX|20260115|14:31:52|S|790|340.650000||
B|TSLA|20260115|14:31:52|S|100|440.355000||
B|TWST|20260115|14:31:52|S|2|41.250000||
B|XLE|20260115|14:31:52|S|529|47.700000||
B|FIG|20260115|14:31:53|S|500|31.915000||
B|LRMR|20260115|14:31:53|S|43|3.337600||
B|RDW|20260115|14:31:53|S|300|11.175000||
B|SPY|20260115|14:31:53|S|80|692.765000||
B|TQQQ|20260115|14:31:53|S|100|54.645000||
B|UAVS|20260115|14:31:53|S|100|1.565000||
B|KLAR|20260115|14:31:54|S|7|29.420000||
B|NVDA|20260115|14:31:54|S|100|188.055000||
B|OKLO|20260115|14:31:54|S|100|94.440000||
B|SOXL|20260115|14:31:54|S|1|59.715000||
B|UPST|20260115|14:31:54|S|1000|47.700800||
B|ALNY|20260115|14:31:55|S|10|361.970000||
B|ARKK|20260115|14:31:55|S|1100|82.860000||
B|INTC|20260115|14:31:55|S|400|48.730000||
B|NVDA|20260115|14:31:55|S|33|188.047300||
B|PPLT|20260115|14:31:55|S|18|220.446300||
B|AAPL|20260115|14:31:56|S|100|258.120000||
B|IVA|20260115|14:31:56|S|100|6.020000||
B|JOBY|20260115|14:31:56|S|100|15.750000||
B|NVDA|20260115|14:31:56|S|84|188.050000||
B|PLTR|20260115|14:31:56|S|100|177.810000||
B|PLTR|20260115|14:31:56|S|100|177.811800||
B|SMH|20260115|14:31:56|S|11|399.020000||
B|CCEP|20260115|14:31:57|S|20|89.190000||
B|IWMI|20260115|14:31:57|S|24|51.190000||
B|MARA|20260115|14:31:57|S|100|10.970000||
B|NVDA|20260115|14:31:57|S|50|188.047300||
B|SOXL|20260115|14:31:57|S|300|59.725000||
B|SMH|20260115|14:31:58|S|1|399.008300||
B|SNDK|20260115|14:31:58|S|1|414.870000||
B|SOXL|20260115|14:31:58|S|1|59.715000||
B|UMAC|20260115|14:31:58|S|100|17.280000||
B|MANH|20260115|14:31:59|S|2|174.190000||
B|MARA|20260115|14:31:59|S|300|10.965000||
B|PVH|20260115|14:31:59|S|74|66.862500||
B|PVH|20260115|14:31:59|S|100|66.860000||
B|TGB|20260115|14:31:59|S|534|7.149000||
B|ALK|20260115|14:32:00|S|10|49.590000||
B|TCOM|20260115|14:32:00|S|6|61.095000||
B|AVAV|20260115|14:32:01|S|1|379.140000||
B|BNJ|20260115|14:32:01|S|50|15.556300||
B|COIN|20260115|14:32:01|S|8|246.484000||
B|CRDO|20260115|14:32:01|S|100|153.750000||
B|NIO|20260115|14:32:02|S|300|4.675000||
B|NRG|20260115|14:32:02|S|11|158.933600||
B|NVDL|20260115|14:32:02|S|100|88.930000||
B|WDC|20260115|14:32:02|S|10|225.955000||
B|BCS|20260115|14:32:03|S|94|25.925000||
B|BFAM|20260115|14:32:03|S|20|96.680000||
B|NU|20260115|14:32:03|S|23|16.680000||
B|SPY|20260115|14:32:03|S|80|692.690000||
B|TQQQ|20260115|14:32:03|S|96|54.615000||
B|TQQQ|20260115|14:32:03|S|97|54.620000||
B|USFD|20260115|14:32:03|S|7|84.690000||
B|ZIM|20260115|14:32:03|S|1|22.035000||
B|ZIM|20260115|14:32:03|S|3|22.035000||
B|ZIM|20260115|14:32:03|S|3|22.035000||
B|ZIM|20260115|14:32:03|S|4|22.035000||
B|BEAT|20260115|14:32:04|S|1400|2.245000||
B|FISV|20260115|14:32:04|S|2|66.770000||
B|HOOD|20260115|14:32:04|S|50|113.790000||
B|LHX|20260115|14:32:04|S|10|338.995000||
B|MU|20260115|14:32:04|S|2|339.365000||
B|NVDA|20260115|14:32:04|S|50|188.017300||
B|RCAT|20260115|14:32:04|S|1|14.355500||
B|SAP|20260115|14:32:04|S|100|236.375000||
B|SMCI|20260115|14:32:04|S|300|29.550000||
B|KVUE|20260115|14:32:05|S|100|17.335000||
B|SIDU|20260115|14:32:05|S|100|3.750000||
B|BE|20260115|14:32:06|S|100|141.440000||
B|BIDU|20260115|14:32:06|S|100|148.830000||
B|BIDU|20260115|14:32:06|S|400|148.825900||
B|CRM|20260115|14:32:06|S|42|233.570000||
B|IBIT|20260115|14:32:06|S|2|54.075000||
B|RKLB|20260115|14:32:06|S|10|90.560000||
B|SPOT|20260115|14:32:06|S|1|508.871000||
B|ZIM|20260115|14:32:06|S|7|22.030000||
B|GLXY|20260115|14:32:07|S|62|32.250000||
B|NBIS|20260115|14:32:07|S|10|106.790000||
B|NVDA|20260115|14:32:07|S|10|188.070000||
B|ZS|20260115|14:32:07|S|21|212.700000||
B|ZTS|20260115|14:32:07|S|100|124.966000||
B|BBAI|20260115|14:32:08|S|400|6.470000||
B|BBAI|20260115|14:32:08|S|700|6.470000||
B|HLN|20260115|14:32:08|S|93|9.795000||
B|IREN|20260115|14:32:08|S|30|53.810000||
B|IWM|20260115|14:32:08|S|1|266.237100||
B|NVDA|20260115|14:32:08|S|50|188.099300||
B|SPY|20260115|14:32:08|S|24|692.937600||
B|UPST|20260115|14:32:08|S|2|47.780000||
B|PHYS|20260115|14:32:09|S|40|35.295000||
B|RKLB|20260115|14:32:09|S|100|90.720000||
B|SOBO|20260115|14:32:09|S|100|26.200000||
B|TSM|20260115|14:32:09|S|8|343.005000||
B|BMNR|20260115|14:32:10|S|20|31.685000||
B|COIN|20260115|14:32:10|S|25|246.850000||
B|MSTR|20260115|14:32:10|S|12|173.793400||
B|MSTR|20260115|14:32:10|S|13|173.790000||
B|SMFG|20260115|14:32:10|S|5|21.388700||
B|TQQQ|20260115|14:32:10|S|96|54.655000||
B|TSLL|20260115|14:32:10|S|100|18.160000||
B|ZS|20260115|14:32:10|S|40|212.830000||
B|HOOD|20260115|14:32:11|S|100|113.865000||
B|LLY|20260115|14:32:11|S|1|1031.785700||
B|NBIS|20260115|14:32:11|S|5|106.855000||
B|SMCI|20260115|14:32:11|S|52|29.579600||
B|AAPL|20260115|14:32:12|S|30|258.086500||
B|HL|20260115|14:32:12|S|17|25.105000||
B|RGC|20260115|14:32:12|S|6|29.840000||
B|RDDT|20260115|14:32:13|S|20|228.230000||
B|AMD|20260115|14:32:14|S|327|233.630000||
B|CRWV|20260115|14:32:14|S|100|97.550000||
B|ITT|20260115|14:32:14|S|2|183.800000||
B|KLAC|20260115|14:32:14|S|2|1559.100000||
B|NU|20260115|14:32:14|S|140|16.687100||
B|SNDK|20260115|14:32:14|S|30|414.750000||
B|TQQQ|20260115|14:32:14|S|54|54.700000||
B|AMZN|20260115|14:32:15|S|20|237.340000||
B|ATRO|20260115|14:32:15|S|29|72.990000||
B|COPX|20260115|14:32:15|S|1|82.370000||
B|IREN|20260115|14:32:15|S|100|53.760000||
B|SPY|20260115|14:32:15|S|20|692.947600||
B|SSRM|20260115|14:32:15|S|25|24.130000||
B|TSM|20260115|14:32:15|S|10|343.000000||
B|CPER|20260115|14:32:16|S|10|36.840000||
B|CRWV|20260115|14:32:16|S|3|97.470000||
B|DFAC|20260115|14:32:16|S|90|40.819700||
B|KO|20260115|14:32:16|S|4|70.705000||
B|NEM|20260115|14:32:16|S|11|114.700000||
B|NVDA|20260115|14:32:16|S|50|188.085000||
B|NVDA|20260115|14:32:16|S|51|188.079300||
B|NVTS|20260115|14:32:16|S|584|10.409300||
B|SPY|20260115|14:32:16|S|10|692.937600||
B|TQQQ|20260115|14:32:16|S|25|54.670000||
B|NVDA|20260115|14:32:17|S|15|188.075000||
B|NVDA|20260115|14:32:17|S|50|188.070000||
B|TSLA|20260115|14:32:17|S|30|440.400000||
B|IONQ|20260115|14:32:18|S|100|49.445000||
B|SQQQ|20260115|14:32:18|S|100|65.915000||
B|SSYS|20260115|14:32:18|S|10|11.415000||
B|COHR|20260115|14:32:19|S|100|198.350000||
B|NKE|20260115|14:32:19|S|1|64.705000||
B|TSLA|20260115|14:32:19|S|7|440.440000||
B|WDC|20260115|14:32:19|S|5|226.093000||
B|GSBD|20260115|14:32:20|S|2|9.420000||
B|VOO|20260115|14:32:20|S|73|637.235100||
B|VUZI|20260115|14:32:20|S|50|3.245000||
B|CRDO|20260115|14:32:21|S|100|153.710000||
B|MSTU|20260115|14:32:21|S|1100|10.589300||
B|SMH|20260115|14:32:21|S|800|399.130000||
B|ZS|20260115|14:32:21|S|40|213.149400||
B|DBRG|20260115|14:32:22|S|100|15.355000||
B|NVDA|20260115|14:32:22|S|100|188.150700||
B|PHYL|20260115|14:32:22|S|52|35.689800||
B|SMH|20260115|14:32:22|S|1|399.100000||
B|SOXX|20260115|14:32:22|S|10|340.690000||
B|SOXX|20260115|14:32:22|S|100|340.691700||
B|TSLA|20260115|14:32:22|S|100|440.530000||
B|ING|20260115|14:32:23|S|14|28.985000||
B|MNTS|20260115|14:32:23|S|25|9.175000||
B|NVDA|20260115|14:32:23|S|100|188.137500||
B|PR|20260115|14:32:23|S|1|14.325000||
B|SPY|20260115|14:32:23|S|1|692.927400||
B|TQQQ|20260115|14:32:23|S|900|54.687400||
B|WH|20260115|14:32:23|S|20|79.445000||
B|XOM|20260115|14:32:23|S|100|129.330000||
B|ZTS|20260115|14:32:23|S|100|124.937500||
B|ZTS|20260115|14:32:23|S|200|124.937500||
B|GRAB|20260115|14:32:24|S|5|4.357500||
B|IONQ|20260115|14:32:24|S|306|49.480000||
B|KO|20260115|14:32:24|S|100|70.705000||
B|NBIS|20260115|14:32:24|S|10|106.825000||
B|RGTI|20260115|14:32:24|S|200|25.572600||
B|SOXS|20260115|14:32:24|S|500|2.115000||
B|TSM|20260115|14:32:24|S|25|343.015000||
B|APLD|20260115|14:32:25|S|200|35.900000||
B|GOOG|20260115|14:32:25|S|6|332.790000||
B|SIDU|20260115|14:32:25|S|100|3.750000||
B|SIDU|20260115|14:32:25|S|800|3.740000||
B|SLV|20260115|14:32:25|S|400|84.155000||
B|USFR|20260115|14:32:25|S|277|50.400000||
B|ATRO|20260115|14:32:26|S|17|72.990000||
B|NUS|20260115|14:32:26|S|1|11.070000||
B|QBTS|20260115|14:32:26|S|454|30.058800||
B|ZS|20260115|14:32:26|S|13|213.139800||
B|CRCL|20260115|14:32:27|S|3|80.068500||
B|HOOD|20260115|14:32:27|S|50|113.865000||
B|KVUE|20260115|14:32:27|S|200|17.345000||
B|SOLT|20260115|14:32:27|S|1000|8.180000||
B|AMD|20260115|14:32:28|S|100|233.610000||
B|CRSP|20260115|14:32:28|S|250|54.997000||
B|MRVL|20260115|14:32:28|S|100|81.735000||
B|UMAC|20260115|14:32:28|S|40|17.230000||
B|VIST|20260115|14:32:28|S|1|49.260000||
B|NNN|20260115|14:32:29|S|1|42.235000||
B|V|20260115|14:32:29|S|1|327.020000||
B|AMD|20260115|14:32:30|S|500|233.619800||
B|IBRX|20260115|14:32:30|S|200|3.875000||
B|MLEC|20260115|14:32:30|S|50|6.270000||
B|NFLX|20260115|14:32:30|S|80|88.505000||
B|NFLX|20260115|14:32:30|S|80|88.510000||
B|SLV|20260115|14:32:30|S|50|84.160700||
B|TQQQ|20260115|14:32:30|S|200|54.700000||
B|KO|20260115|14:32:31|S|100|70.705000||
B|MDU|20260115|14:32:31|S|166|20.486300||
B|NVDA|20260115|14:32:31|S|19|188.135000||
B|NVDA|20260115|14:32:31|S|50|188.135000||
B|SOXL|20260115|14:32:31|S|1|59.695000||
B|AMGN|20260115|14:32:32|S|1|331.125000||
B|CNC|20260115|14:32:32|S|100|47.240000||
B|GRNY|20260115|14:32:32|S|44|25.879400||
B|HOOD|20260115|14:32:32|S|50|113.890000||
B|PYPL|20260115|14:32:32|S|4|56.655000||
B|RTX|20260115|14:32:32|S|4|199.450000||
B|SAP|20260115|14:32:32|S|5|236.420000||
B|SQQQ|20260115|14:32:32|S|171|65.899200||
B|AMD|20260115|14:32:33|S|5|233.605000||
B|ASTS|20260115|14:32:33|S|86|102.030000||
B|JD|20260115|14:32:33|S|5|29.385000||
B|ROLR|20260115|14:32:33|S|25|26.990000||
B|TQQQ|20260115|14:32:33|S|100|54.675000||
B|URNJ|20260115|14:32:33|S|3|31.300000||
B|CAH|20260115|14:32:34|S|1|214.349500||
B|PATH|20260115|14:32:34|S|50|15.025000||
B|SLV|20260115|14:32:34|S|71|84.129800||
B|AMD|20260115|14:32:35|S|100|233.605000||
B|DT|20260115|14:32:35|S|50|39.510000||
B|EWZ|20260115|14:32:35|S|110|33.461000||
B|IRM|20260115|14:32:35|S|13|92.888000||
B|JPM|20260115|14:32:35|S|1|310.616700||
B|RGTI|20260115|14:32:35|S|100|25.510000||
B|GOOGL|20260115|14:32:36|S|1|332.440000||
B|GOOGL|20260115|14:32:36|S|200|332.425000||
B|IWM|20260115|14:32:36|S|200|266.130000||
B|LHX|20260115|14:32:36|S|40|339.010000||
B|RKT|20260115|14:32:36|S|800|23.477300||
B|SLV|20260115|14:32:36|S|100|84.125000||
B|SPY|20260115|14:32:36|S|38|692.875000||
B|TQQQ|20260115|14:32:36|S|200|54.679300||
B|TSLA|20260115|14:32:36|S|100|440.525000||
B|COHR|20260115|14:32:38|S|100|198.350000||
B|IWM|20260115|14:32:38|S|200|266.130000||
B|NEE|20260115|14:32:38|S|40|82.560000||
B|OPEX|20260115|14:32:38|E|55|15.685000||
B|VZ|20260115|14:32:38|S|400|39.482300||
B|CTRE|20260115|14:32:39|S|159|37.565000||
B|EOSE|20260115|14:32:39|S|196|17.575000||
B|HOOD|20260115|14:32:39|S|80|113.870000||
B|HOOD|20260115|14:32:39|S|120|113.885000||
B|MP|20260115|14:32:39|S|8|66.960000||
B|RF|20260115|14:32:39|S|20|28.410000||
B|XNCR|20260115|14:32:39|S|50|13.680000||
B|IRS|20260115|14:32:40|S|28|16.570000||
B|LNC|20260115|14:32:40|S|100|41.570000||
B|MSFT|20260115|14:32:40|S|4|456.451500||
B|ORCL|20260115|14:32:40|S|52|191.185000||
B|RYAAY|20260115|14:32:40|S|5|69.109400||
B|TSM|20260115|14:32:40|S|50|343.075000||
B|ZM|20260115|14:32:40|S|1|81.910000||
B|DQ|20260115|14:32:41|S|50|25.200000||
B|IBN|20260115|14:32:41|S|2|30.770700||
B|OFIX|20260115|14:32:41|S|121|14.418000||
B|IBB|20260115|14:32:42|S|1|171.250000||
B|KVUE|20260115|14:32:42|S|100|17.335000||
B|MCD|20260115|14:32:42|S|5|307.970000||
B|TQQQ|20260115|14:32:42|S|200|54.715000||
B|BMNR|20260115|14:32:43|S|14|31.700000||
B|IREX|20260115|14:32:43|S|200|19.500000||
B|LUNR|20260115|14:32:43|S|196|19.775000||
B|RKLB|20260115|14:32:43|S|34|90.650000||
B|TOUS|20260115|14:32:43|S|320|35.848100||
B|ZS|20260115|14:32:43|S|40|213.122100||
B|C|20260115|14:32:44|S|100|116.840000||
B|NNN|20260115|14:32:44|S|15|42.225000||
B|PLUG|20260115|14:32:44|S|25|2.310000||
B|AMD|20260115|14:32:45|S|25|233.630000||
B|ANET|20260115|14:32:45|S|40|131.340000||
B|CPRT|20260115|14:32:45|S|3|40.657200||
B|NVDA|20260115|14:32:45|S|1|188.139300||
B|CRWV|20260115|14:32:46|S|15|97.630000||
B|GOOGL|20260115|14:32:46|S|14|332.428700||
B|HL|20260115|14:32:46|S|50|25.097600||
B|RDW|20260115|14:32:46|S|100|11.175000||
B|RDW|20260115|14:32:46|S|200|11.175000||
B|RDW|20260115|14:32:46|S|900|11.180000||
B|RDW|20260115|14:32:46|S|3919|11.179400||
B|SPOT|20260115|14:32:46|S|1|508.890000||
B|TQQQ|20260115|14:32:46|S|200|54.670000||
B|TSLA|20260115|14:32:46|S|3|440.341700||
B|TSLY|20260115|14:32:46|S|273|36.154100||
B|TSM|20260115|14:32:46|S|2|343.070000||
B|VTI|20260115|14:32:46|S|40|342.465000||
B|ZETA|20260115|14:32:46|S|97|21.667300||
B|AGX|20260115|14:32:47|S|45|332.885000||
B|CHWY|20260115|14:32:47|S|1|32.431000||
B|CRSP|20260115|14:32:47|S|10|54.950000||
B|GVAL|20260115|14:32:47|S|1|33.220000||
B|LVHI|20260115|14:32:47|S|1|37.950000||
B|NVDA|20260115|14:32:47|S|4|188.106300||
B|SNDK|20260115|14:32:47|S|100|414.300000||
B|SNDK|20260115|14:32:47|S|637|414.310000||
B|TCOM|20260115|14:32:47|S|100|61.110000||
B|TSLA|20260115|14:32:47|S|20|440.325000||
B|TSLA|20260115|14:32:47|S|133|440.310000||
B|TSLA|20260115|14:32:47|S|218|440.300000||
B|VAMO|20260115|14:32:47|S|1|35.780000||
B|SIDU|20260115|14:32:48|S|2000|3.747300||
B|SNDK|20260115|14:32:48|S|100|414.270000||
B|SNDK|20260115|14:32:48|S|200|414.150000||
B|COUR|20260115|14:32:49|S|20|6.505000||
B|NBIS|20260115|14:32:49|S|50|106.830000||
B|ARCT|20260115|14:32:50|S|200|7.660000||
B|BRK/B|20260115|14:32:50|S|4|491.790000||
B|MSTR|20260115|14:32:50|S|105|173.820000||
B|MSTR|20260115|14:32:50|S|680|173.824100||
B|RKLB|20260115|14:32:50|S|100|90.590000||
B|TSLA|20260115|14:32:50|S|150|440.309200||
B|UAVS|20260115|14:32:50|S|100|1.565000||
B|NBIS|20260115|14:32:51|S|50|106.830000||
B|NIO|20260115|14:32:51|S|42|4.675000||
B|NKLR|20260115|14:32:51|S|200|6.910000||
B|NOW|20260115|14:32:51|S|1|130.870000||
B|QTUM|20260115|14:32:51|S|20|118.810000||
B|HL|20260115|14:32:52|S|2|25.110000||
B|WMT|20260115|14:32:52|S|3|119.545000||
B|AAPL|20260115|14:32:53|S|200|258.100000||
B|BOH|20260115|14:32:53|S|130|71.708600||
B|IONQ|20260115|14:32:53|S|982|49.400000||
B|NEM|20260115|14:32:53|S|10|114.675000||
B|NIO|20260115|14:32:53|S|100|4.675000||
B|RGTI|20260115|14:32:53|S|100|25.510000||
B|ZS|20260115|14:32:53|S|40|212.820000||
B|GOOG|20260115|14:32:54|S|2|332.780000||
B|PATH|20260115|14:32:54|S|400|15.025000||
B|RBLX|20260115|14:32:54|S|6|87.930000||
B|SHW|20260115|14:32:54|S|40|356.660000||
B|SPY|20260115|14:32:54|S|10|692.787600||
B|FUBO|20260115|14:32:55|S|4400|2.725000||
B|FUBO|20260115|14:32:55|S|7300|2.730000||
B|LUNR|20260115|14:32:55|S|194|19.775000||
B|MKTW|20260115|14:32:55|S|1|16.004700||
B|PATH|20260115|14:32:55|S|320|15.025000||
B|SNDK|20260115|14:32:55|S|25|414.280000||
B|TQQQ|20260115|14:32:55|S|200|54.659300||
B|COHR|20260115|14:32:56|S|20|198.400000||
B|PLTU|20260115|14:32:56|S|100|72.950000||
B|PLTU|20260115|14:32:56|S|100|72.950000||
B|WGMI|20260115|14:32:56|S|200|49.030000||
B|WGMI|20260115|14:32:56|S|300|49.030000||
B|WGMI|20260115|14:32:56|S|358|49.023700||
B|ZTS|20260115|14:32:56|S|100|124.966600||
B|AUR|20260115|14:32:57|S|223|4.615100||
B|GWRE|20260115|14:32:57|S|3|165.360000||
B|ALB|20260115|14:32:58|S|100|173.805000||
B|MP|20260115|14:32:58|S|97|66.988300||
B|UNH|20260115|14:32:58|S|50|337.510000||
B|UNP|20260115|14:32:58|S|5|230.200400||
B|IBKR|20260115|14:32:59|S|50|74.160000||
B|ONDS|20260115|14:32:59|S|2|13.637500||
B|QCOM|20260115|14:32:59|S|62|161.788100||
B|QQQ|20260115|14:32:59|S|100|622.949100||
B|SPY|20260115|14:32:59|S|5|692.967300||
B|ZTS|20260115|14:32:59|S|100|124.970400||
B|BEAM|20260115|14:33:00|S|1|32.940000||
B|MNST|20260115|14:33:00|S|400|78.330700||
B|NFLX|20260115|14:33:00|S|1|88.505000||
B|RGTI|20260115|14:33:00|S|1|25.510000||
B|ZM|20260115|14:33:00|S|100|81.925000||
B|GTLB|20260115|14:33:01|S|572|34.870000||
B|IBM|20260115|14:33:01|S|9|300.065000||
B|BBAR|20260115|14:33:02|S|90|17.530000||
B|BBAR|20260115|14:33:02|S|200|17.530000||
B|GS|20260115|14:33:02|S|20|976.371000||
B|PCT|20260115|14:33:02|S|100|11.615000||
B|PCT|20260115|14:33:02|S|100|11.615000||
B|SAM|20260115|14:33:02|S|26|215.468000||
B|SANM|20260115|14:33:02|S|6|174.750000||
B|TSLA|20260115|14:33:02|S|13|440.330000||
B|ASTS|20260115|14:33:03|S|100|102.090000||
B|EWY|20260115|14:33:04|S|100|111.419300||
B|IMAX|20260115|14:33:04|S|74|36.286500||
B|NVDA|20260115|14:33:04|S|20|188.190000||
B|ANGX|20260115|14:33:05|S|80|4.280000||
B|NVDA|20260115|14:33:05|S|100|188.195000||
B|ONDS|20260115|14:33:05|S|500|13.650000||
B|SWKS|20260115|14:33:05|S|20|58.600000||
B|SMH|20260115|14:33:06|S|40|399.060000||
B|SMH|20260115|14:33:06|S|80|399.060000||
B|SPY|20260115|14:33:06|S|40|692.927600||
B|TZA|20260115|14:33:06|S|20|5.960000||
B|ZETA|20260115|14:33:06|S|120|21.675000||
B|ZETA|20260115|14:33:06|S|700|21.679500||
B|ZIM|20260115|14:33:06|S|200|22.070000||
B|ZS|20260115|14:33:06|S|6|213.108000||
B|ATPC|20260115|14:33:07|S|300|0.113000||
B|ATPC|20260115|14:33:07|S|2588|0.113000||
B|EMBJ|20260115|14:33:07|S|30|73.430000||
B|IONQ|20260115|14:33:07|S|100|49.440000||
B|OKLO|20260115|14:33:07|S|100|94.480000||
B|RCAT|20260115|14:33:07|S|20|14.360000||
B|SNDK|20260115|14:33:07|S|100|414.140000||
B|XOP|20260115|14:33:07|S|318|130.220000||
B|AMD|20260115|14:33:08|S|21|233.710000||
B|BBAI|20260115|14:33:08|S|50|6.485000||
B|NEM|20260115|14:33:08|S|10|114.687800||
B|ZETA|20260115|14:33:08|S|700|21.689500||
B|JPM|20260115|14:33:09|S|1|310.748200||
B|NVDA|20260115|14:33:09|S|45|188.200000||
B|MSTR|20260115|14:33:10|S|60|174.040000||
B|NU|20260115|14:33:10|S|16|16.700000||
B|TQQQ|20260115|14:33:10|S|100|54.665000||
B|UMAC|20260115|14:33:10|S|45|17.230800||
B|WH|20260115|14:33:10|S|20|79.450000||
B|APP|20260115|14:33:11|S|20|602.815000||
B|APP|20260115|14:33:11|S|80|602.680000||
B|CRK|20260115|14:33:11|S|26|20.979100||
B|FIVN|20260115|14:33:11|S|99|19.001200||
B|QQQ|20260115|14:33:11|S|100|622.784600||
B|SOXL|20260115|14:33:11|S|10|59.695000||
B|SPY|20260115|14:33:11|S|5|692.897300||
B|JHPI|20260115|14:33:12|S|78|23.079900||
B|MARA|20260115|14:33:12|S|500|10.990000||
B|MRVL|20260115|14:33:12|S|2|81.760000||
B|NVDA|20260115|14:33:12|S|120|188.160000||
B|PLTR|20260115|14:33:12|S|9|178.020000||
B|SPXS|20260115|14:33:12|S|100|33.970000||
B|ETHU|20260115|14:33:13|S|200|66.140000||
B|EVTV|20260115|14:33:13|S|200|3.430000||
B|HOOD|20260115|14:33:13|S|100|113.925000||
B|NVDA|20260115|14:33:13|S|100|188.145000||
B|NVO|20260115|14:33:13|S|50|56.855000||
B|TSLL|20260115|14:33:13|S|100|18.140700||
B|ZS|20260115|14:33:13|S|40|213.104600||
B|ORCL|20260115|14:33:14|S|68|191.140000||
B|PLUG|20260115|14:33:14|S|14|2.310000||
B|VXX|20260115|14:33:14|S|150|26.189300||
B|KO|20260115|14:33:15|S|75|70.675000||
B|USAR|20260115|14:33:15|S|500|17.094600||
B|TQQQ|20260115|14:33:16|S|10|54.667300||
B|TSLA|20260115|14:33:16|S|40|440.160000||
B|TSLA|20260115|14:33:16|S|400|440.170000||
B|TSLA|20260115|14:33:16|S|400|440.170000||
B|TXN|20260115|14:33:16|S|10|190.741900||
B|VZ|20260115|14:33:16|S|20|39.485000||
B|AAPL|20260115|14:33:17|S|6|258.125000||
B|CB|20260115|14:33:17|S|4|301.480000||
B|NFLX|20260115|14:33:17|S|1|88.495000||
B|QBTS|20260115|14:33:17|S|20|30.000000||
B|CMCL|20260115|14:33:18|S|300|27.160000||
B|FE|20260115|14:33:18|S|63|46.686500||
B|HUBB|20260115|14:33:18|S|2|485.601000||
B|SPOT|20260115|14:33:18|S|1|509.121000||
B|WLY|20260115|14:33:18|S|50|31.385000||
B|AAPL|20260115|14:33:19|S|400|258.135000||
B|CCJ|20260115|14:33:19|S|22|113.000000||
B|CMCL|20260115|14:33:19|S|200|27.200000||
B|DAL|20260115|14:33:19|S|100|70.925000||
B|KHC|20260115|14:33:19|S|566|24.198700||
B|RGNX|20260115|14:33:19|S|30|14.060000||
B|RIOT|20260115|14:33:19|S|2|17.055000||
B|CRWV|20260115|14:33:20|S|317|97.754300||
B|NFLX|20260115|14:33:20|S|120|88.505000||
B|SPY|20260115|14:33:20|S|50|692.947600||
B|QBTS|20260115|14:33:21|S|200|30.000000||
B|RKLB|20260115|14:33:21|S|100|90.550000||
B|ZIM|20260115|14:33:21|S|1|22.060000||
B|ADBE|20260115|14:33:22|S|2|302.625000||
B|BBAR|20260115|14:33:22|S|200|17.530000||
B|GIL|20260115|14:33:22|S|12|63.433400||
B|GS|20260115|14:33:22|S|100|976.530000||
B|ORIC|20260115|14:33:22|S|15|11.370000||
B|XLU|20260115|14:33:22|S|50|43.795000||
B|BMNR|20260115|14:33:23|S|100|31.770000||
B|CRCL|20260115|14:33:23|S|1|80.160000||
B|CRCL|20260115|14:33:23|S|100|80.140000||
B|MSTU|20260115|14:33:23|S|270|10.618000||
B|SPOT|20260115|14:33:23|S|1|509.100000||
B|APLD|20260115|14:33:24|S|36|35.930000||
B|DB|20260115|14:33:24|S|48|38.915000||
B|KTOS|20260115|14:33:24|S|1|124.965000||
B|SCCO|20260115|14:33:24|S|50|183.680000||
B|SERV|20260115|14:33:24|S|200|14.870000||
B|SIDU|20260115|14:33:24|S|200|3.755000||
B|UA|20260115|14:33:24|S|302|5.507300||
B|CRCL|20260115|14:33:25|S|80|80.160000||
B|QQQ|20260115|14:33:25|S|100|622.990000||
B|SMX|20260115|14:33:25|S|100|24.710000||
B|SMX|20260115|14:33:25|S|500|24.580000||
B|TQQQ|20260115|14:33:25|S|50|54.715000||
B|VTIP|20260115|14:33:25|S|20|49.505000||
B|ASTS|20260115|14:33:26|S|100|102.060000||
B|BMNR|20260115|14:33:26|S|100|31.770000||
B|QQQ|20260115|14:33:26|S|100|623.025000||
B|SATS|20260115|14:33:26|S|100|125.090000||
B|SPY|20260115|14:33:26|S|30|693.139400||
B|STRC|20260115|14:33:26|S|6|99.971000||
B|TSLA|20260115|14:33:26|S|50|440.370000||
B|ZTS|20260115|14:33:26|S|100|124.973400||
B|EBAY|20260115|14:33:27|S|100|95.680000||
B|HOOD|20260115|14:33:27|S|100|113.960000||
B|PLTR|20260115|14:33:27|S|200|178.110000||
B|EOG|20260115|14:33:28|S|100|108.130000||
B|NVDA|20260115|14:33:28|S|91|188.240000||
B|PG|20260115|14:33:28|S|5|144.880000||
B|AMD|20260115|14:33:29|S|20|233.690000||
B|MSFT|20260115|14:33:29|S|160|456.520000||
B|PLTR|20260115|14:33:29|S|175|178.128800||
B|SPY|20260115|14:33:29|S|100|693.137300||
B|ZS|20260115|14:33:29|S|3|212.894400||
B|AMRZ|20260115|14:33:30|S|100|54.800000||
B|BMNR|20260115|14:33:30|S|100|31.765000||
B|SLV|20260115|14:33:30|S|25|84.205000||
B|TSLA|20260115|14:33:30|S|100|440.400800||
B|BGS|20260115|14:33:31|S|520|4.480000||
B|FFSM|20260115|14:33:31|S|40|32.793500||
B|KSS|20260115|14:33:31|S|10|18.875000||
B|MSFT|20260115|14:33:31|S|20|456.580000||
B|MSFT|20260115|14:33:31|S|80|456.590000||
B|MSFT|20260115|14:33:31|S|100|456.560000||
B|QQQ|20260115|14:33:31|S|5|622.969100||
B|QQQ|20260115|14:33:31|S|100|622.997000||
B|TQQQ|20260115|14:33:31|S|200|54.719300||
B|ZS|20260115|14:33:31|S|3|212.840500||
B|SPY|20260115|14:33:32|S|100|693.088400||
B|ZTS|20260115|14:33:32|S|100|125.030000||
B|HOOD|20260115|14:33:33|S|50|113.870000||
B|JMIA|20260115|14:33:33|S|20|13.040000||
B|MPW|20260115|14:33:33|S|1|5.230000||
B|PTHL|20260115|14:33:33|S|1202|0.936400||
B|SPY|20260115|14:33:33|S|10|693.089600||
B|ZIM|20260115|14:33:33|S|8|22.070000||
B|AMZN|20260115|14:33:34|S|10|237.501800||
B|EOSE|20260115|14:33:34|S|50|17.555000||
B|MSFT|20260115|14:33:34|S|40|456.490000||
B|MSTR|20260115|14:33:34|S|200|174.115000||
B|SHOP|20260115|14:33:34|S|25|157.900000||
B|INOD|20260115|14:33:35|S|30|61.980000||
B|NVDA|20260115|14:33:35|S|500|188.219300||
B|VONG|20260115|14:33:35|S|20|121.310000||
B|APLD|20260115|14:33:36|S|240|35.880000||
B|KO|20260115|14:33:36|S|300|70.710000||
B|MU|20260115|14:33:36|S|50|339.585000||
B|RKLB|20260115|14:33:36|S|100|90.400000||
B|SOXL|20260115|14:33:36|S|250|59.735000||
B|AMD|20260115|14:33:37|S|10|233.630000||
B|AMD|20260115|14:33:37|S|100|233.630000||
B|ASTS|20260115|14:33:37|S|100|101.910000||
B|HOOD|20260115|14:33:37|S|158|113.895000||
B|LUNR|20260115|14:33:37|S|110|19.775000||
B|PCT|20260115|14:33:37|S|410|11.620000||
B|PLTR|20260115|14:33:37|S|400|178.115000||
B|RIO|20260115|14:33:37|S|1|86.690000||
B|TREE|20260115|14:33:37|S|10|66.504800||
B|TSLA|20260115|14:33:37|S|14|440.355000||
B|ABT|20260115|14:33:38|S|20|123.940000||
B|BABA|20260115|14:33:38|S|60|171.520000||
B|ORCL|20260115|14:33:38|S|100|191.100000||
B|PRT|20260115|14:33:38|S|10|3.100000||
B|QBTS|20260115|14:33:38|S|700|29.940000||
B|STLA|20260115|14:33:38|S|1|10.038500||
B|TQQQ|20260115|14:33:38|S|300|54.727300||
B|ASTS|20260115|14:33:39|S|100|101.990000||
B|ASTS|20260115|14:33:39|S|100|101.990000||
B|ASTS|20260115|14:33:39|S|800|101.990000||
B|RBLX|20260115|14:33:39|S|25|87.930000||
B|ZS|20260115|14:33:39|S|40|213.089100||
B|EOSE|20260115|14:33:40|S|50|17.562800||
B|VST|20260115|14:33:40|S|30|181.563600||
B|APLD|20260115|14:33:41|S|100|35.880000||
B|CALM|20260115|14:33:41|S|360|76.770000||
B|DCOY|20260115|14:33:41|S|100|0.988100||
B|EMLC|20260115|14:33:41|S|10|25.995000||
B|ONDS|20260115|14:33:41|S|50|13.625000||
B|SOXL|20260115|14:33:41|S|87|59.740000||
B|BTQ|20260115|14:33:42|S|100|5.595000||
B|BTQ|20260115|14:33:42|S|100|5.600000||
B|BTQ|20260115|14:33:42|S|100|5.600000||
B|BTQ|20260115|14:33:42|S|300|5.590000||
B|BTQ|20260115|14:33:42|S|300|5.600000||
B|BTQ|20260115|14:33:42|S|400|5.600000||
B|BTQ|20260115|14:33:42|S|600|5.600000||
B|BTQ|20260115|14:33:42|S|1600|5.600000||
B|BTQ|20260115|14:33:42|S|1900|5.600000||
B|CVS|20260115|14:33:42|S|120|80.730000||
B|NVTS|20260115|14:33:42|S|100|10.375000||
B|QQQ|20260115|14:33:42|S|40|623.000000||
B|APP|20260115|14:33:43|E|200|602.780000||
B|CRCL|20260115|14:33:43|S|10|80.095000||
B|ETHD|20260115|14:33:43|S|127|39.180000||
B|KLAR|20260115|14:33:43|S|1|29.430000||
B|LYFT|20260115|14:33:43|S|200|18.915000||
B|LYFT|20260115|14:33:43|S|285|18.920000||
B|NFLX|20260115|14:33:43|S|80|88.515000||
B|PLUG|20260115|14:33:43|S|26|2.310000||
B|VTI|20260115|14:33:43|S|100|342.607300||
B|HI|20260115|14:33:44|S|20|31.825000||
B|MARA|20260115|14:33:44|S|2000|10.977500||
B|NKE|20260115|14:33:44|S|300|64.799300||
B|SOUN|20260115|14:33:44|S|100|11.139300||
B|TEM|20260115|14:33:44|S|100|70.715000||
B|XLF|20260115|14:33:44|S|2|54.470000||
B|AVGO|20260115|14:33:45|S|10|343.685400||
B|RCAT|20260115|14:33:45|S|20|14.335000||
B|TSLL|20260115|14:33:45|S|50|18.145000||
B|HOOD|20260115|14:33:46|S|15|113.670000||
B|MSFT|20260115|14:33:46|S|1|456.480000||
B|NFLX|20260115|14:33:46|S|40|88.515000||
B|NFLX|20260115|14:33:46|S|1500|88.519500||
B|ONDS|20260115|14:33:46|S|100|13.605000||
B|SOXL|20260115|14:33:46|S|1|59.768500||
B|CCJ|20260115|14:33:47|S|100|112.995000||
B|GS|20260115|14:33:48|S|21|975.980000||
B|ONDS|20260115|14:33:48|S|862|13.619100||
B|TQQQ|20260115|14:33:48|S|50|54.705000||
B|WLTH|20260115|14:33:48|S|33|10.150000||
B|ZSL|20260115|14:33:48|S|6400|2.855000||
B|PATH|20260115|14:33:49|S|5|15.040000||
B|PLUG|20260115|14:33:49|S|25|2.310000||
B|TIC|20260115|14:33:49|S|5|11.655400||
B|IOVA|20260115|14:33:50|S|175|2.245000||
B|LEU|20260115|14:33:50|S|50|320.790000||
B|RZLV|20260115|14:33:50|S|100|4.710000||
B|SPOT|20260115|14:33:50|S|2|508.490000||
B|INTC|20260115|14:33:51|S|5|48.765000||
B|RILY|20260115|14:33:51|S|20|9.870000||
B|IBM|20260115|14:33:52|S|1|300.200000||
B|PDD|20260115|14:33:52|S|100|107.660000||
B|RR|20260115|14:33:53|S|66|3.869500||
B|SBUX|20260115|14:33:53|S|100|93.875000||
B|HSBC|20260115|14:33:54|S|1781|82.826300||
B|ORC|20260115|14:33:54|S|18|8.110000||
B|SLV|20260115|14:33:54|S|200|84.275000||
B|AMZN|20260115|14:33:55|S|13|237.490000||
B|BN|20260115|14:33:55|S|10|47.499300||
B|KO|20260115|14:33:55|S|300|70.705000||
B|NFLX|20260115|14:33:55|S|10|88.515000||
B|SQM|20260115|14:33:55|S|3|80.365000||
B|ZS|20260115|14:33:55|S|40|212.960000||
B|ZTS|20260115|14:33:55|S|100|124.980100||
B|ACB|20260115|14:33:56|S|1|4.270000||
B|HPQ|20260115|14:33:56|S|2|20.697400||
B|TSLA|20260115|14:33:56|S|150|440.326500||
B|AMD|20260115|14:33:57|S|100|233.660000||
B|GSIT|20260115|14:33:57|S|30|7.885000||
B|LAES|20260115|14:33:57|S|2|4.765000||
B|RGTI|20260115|14:33:57|S|40|25.450000||
B|SCHV|20260115|14:33:57|S|561|30.985000||
B|IOVA|20260115|14:33:58|S|100|2.250000||
B|JPM|20260115|14:33:58|S|40|310.900000||
B|PATH|20260115|14:33:58|S|100|15.035000||
B|RCAT|20260115|14:33:58|S|50|14.315000||
B|RKLB|20260115|14:33:58|S|25|90.480000||
B|TQQQ|20260115|14:33:58|S|1|54.702700||
B|CRWV|20260115|14:33:59|S|15|97.660000||
B|NBIS|20260115|14:33:59|S|10|106.980000||
B|RXST|20260115|14:33:59|S|33|9.877000||
B|SLV|20260115|14:33:59|S|85|84.300000||
B|SLV|20260115|14:33:59|S|100|84.290000||
B|ZETA|20260115|14:33:59|S|120|21.675000||
B|ASTC|20260115|14:34:00|S|23|3.780000||
B|LEU|20260115|14:34:00|S|50|320.790000||
B|NEU|20260115|14:34:00|S|5|657.000000||
B|ONDL|20260115|14:34:00|S|200|47.660000||
B|ONDL|20260115|14:34:00|S|200|47.750000||
B|ONDS|20260115|14:34:00|S|100|13.595000||
B|CRWV|20260115|14:34:01|S|25|97.620000||
B|SMTC|20260115|14:34:01|S|10|77.381200||
B|TSM|20260115|14:34:01|S|80|343.560000||
B|VST|20260115|14:34:01|S|10|181.545000||
B|KTOS|20260115|14:34:02|S|2|125.045000||
B|PLTR|20260115|14:34:02|S|100|178.035000||
B|PPCB|20260115|14:34:02|S|100|0.349900||
B|TGT|20260115|14:34:02|S|6|111.188800||
B|TQQQ|20260115|14:34:02|S|10|54.700000||
B|NOC|20260115|14:34:03|S|3|655.180000||
B|OSCR|20260115|14:34:03|S|922|17.730000||
B|SM|20260115|14:34:03|S|25|18.327100||
B|DVN|20260115|14:34:04|S|50|36.105500||
B|FLNC|20260115|14:34:04|S|388|25.705000||
B|JPM|20260115|14:34:04|S|1|310.880000||
B|MS|20260115|14:34:04|S|100|191.549200||
B|PTRN|20260115|14:34:04|S|20|13.990000||
B|QS|20260115|14:34:04|S|400|10.655000||
B|INDA|20260115|14:34:05|S|2|53.185000||
B|TQQQ|20260115|14:34:05|S|30|54.696500||
B|IBKR|20260115|14:34:06|S|100|74.180000||
B|NFLX|20260115|14:34:06|S|5|88.489300||
B|RDDT|20260115|14:34:06|S|3|228.250000||
B|ROLR|20260115|14:34:06|S|100|27.430000||
B|VST|20260115|14:34:06|S|4|181.692000||
B|ZETA|20260115|14:34:06|S|120|21.675000||
B|CLH|20260115|14:34:07|S|23|265.200000||
B|PCAR|20260115|14:34:07|S|20|121.897900||
B|SMH|20260115|14:34:07|S|50|399.158100||
B|HWKN|20260115|14:34:08|S|77|153.710000||
B|SAP|20260115|14:34:08|S|58|236.480000||
B|ASTS|20260115|14:34:09|S|20|102.020000||
B|BBAR|20260115|14:34:09|S|125|17.540000||
B|BBAR|20260115|14:34:09|S|200|17.540000||
B|CCJ|20260115|14:34:09|S|1|113.037600||
B|CCJ|20260115|14:34:09|S|1|113.040000||
B|RR|20260115|14:34:09|S|500|3.865000||
B|IONQ|20260115|14:34:10|S|25|49.340000||
B|QBTS|20260115|14:34:10|S|120|29.900000||
B|QBTS|20260115|14:34:10|S|808|29.910000||
B|IONQ|20260115|14:34:11|S|1|49.345000||
B|JNJ|20260115|14:34:11|S|2|219.350000||
B|RILY|20260115|14:34:11|S|120|9.870000||
B|RMBS|20260115|14:34:11|S|10|106.580000||
B|VWO|20260115|14:34:11|S|1048|56.405000||
B|SLV|20260115|14:34:12|S|2|84.282700||
B|MRVL|20260115|14:34:13|S|10|81.828600||
B|ZSL|20260115|14:34:13|S|1150|2.855000||
B|COST|20260115|14:34:14|S|200|953.851400||
B|EQT|20260115|14:34:14|S|100|50.260000||
B|INSM|20260115|14:34:14|S|1|161.795300||
B|LEU|20260115|14:34:14|S|100|320.790000||
B|PBR|20260115|14:34:14|S|10|12.629300||
B|SLV|20260115|14:34:14|S|51|84.285000||
B|ANEL|20260115|14:34:15|S|400|16.020000||
B|IONQ|20260115|14:34:15|S|195|49.300000||
B|IONQ|20260115|14:34:15|S|605|49.290000||
B|RKLB|20260115|14:34:15|S|50|90.590000||
B|ADBE|20260115|14:34:16|S|50|302.500000||
B|AMD|20260115|14:34:16|S|100|233.585000||
B|HLF|20260115|14:34:16|S|52|16.501000||
B|LPTH|20260115|14:34:16|S|35|13.470000||
B|RR|20260115|14:34:16|S|100|3.867500||
B|HWM|20260115|14:34:17|S|9|224.463600||
B|QBTS|20260115|14:34:17|S|100|29.900000||
B|SOXS|20260115|14:34:17|S|1000|2.115000||
B|AGI|20260115|14:34:18|S|50|40.486900||
B|CCL|20260115|14:34:18|S|100|29.655000||
B|CCL|20260115|14:34:18|S|1100|29.655000||
B|EOSE|20260115|14:34:18|S|50|17.515000||
B|PACB|20260115|14:34:18|S|100|2.300000||
B|ZS|20260115|14:34:18|S|40|213.075700||
B|APP|20260115|14:34:19|E|5|603.291500||
B|HL|20260115|14:34:19|S|100|25.180000||
B|KOD|20260115|14:34:19|S|36|27.130000||
B|LEU|20260115|14:34:19|S|1|319.550000||
B|MARA|20260115|14:34:19|S|300|10.979300||
B|MU|20260115|14:34:19|S|100|339.300000||
B|PATH|20260115|14:34:19|S|100|15.030000||
B|SPY|20260115|14:34:19|S|23|693.062600||
B|ALAB|20260115|14:34:20|S|100|176.820000||
B|BA|20260115|14:34:20|S|100|247.470000||
B|CIFR|20260115|14:34:20|S|3|17.867500||
B|IBIT|20260115|14:34:20|S|100|54.170000||
B|IBIT|20260115|14:34:20|S|130|54.170000||
B|IONQ|20260115|14:34:20|S|100|49.268300||
B|PSTG|20260115|14:34:20|S|10|73.700000||
B|DUOL|20260115|14:34:21|S|20|156.405000||
B|INDO|20260115|14:34:21|S|5|3.750000||
B|SPUS|20260115|14:34:21|S|2|51.627300||
B|TSLA|20260115|14:34:21|S|200|440.190000||
B|QNST|20260115|14:34:22|S|302|14.529600||
B|TQQQ|20260115|14:34:22|S|1|54.707300||
B|ARRY|20260115|14:34:23|S|50|9.849600||
B|ARRY|20260115|14:34:23|S|50|9.850000||
B|DEO|20260115|14:34:23|S|14|90.240000||
B|IONX|20260115|14:34:23|S|200|25.520000||
B|NVTS|20260115|14:34:23|S|100|10.325000||
B|PYPL|20260115|14:34:23|S|30|56.695000||
B|RGTI|20260115|14:34:23|S|100|25.430000||
B|SLV|20260115|14:34:23|S|100|84.260000||
B|SLV|20260115|14:34:23|S|200|84.255000||
B|TSM|20260115|14:34:23|S|5|343.740000||
B|LTBR|20260115|14:34:24|S|100|17.980000||
B|SLV|20260115|14:34:24|S|22|84.255000||
B|ZIM|20260115|14:34:24|S|36|22.105000||
B|AMAT|20260115|14:34:25|S|100|322.860000||
B|AMAT|20260115|14:34:25|S|300|322.852700||
B|EOSE|20260115|14:34:25|S|50|17.512800||
B|QQQ|20260115|14:34:25|S|338|623.060000||
B|ZTS|20260115|14:34:25|S|100|125.033900||
B|ZTS|20260115|14:34:25|S|100|125.033900||
B|IONQ|20260115|14:34:26|S|100|49.295000||
B|RUN|20260115|14:34:26|S|100|18.675000||
B|UAMY|20260115|14:34:26|S|100|8.475000||
B|ZS|20260115|14:34:26|S|40|213.074100||
B|DFH|20260115|14:34:27|S|10|20.085000||
B|SLV|20260115|14:34:27|S|25|84.235000||
B|VSTM|20260115|14:34:27|S|120|6.780000||
B|WRD|20260115|14:34:27|S|20|8.835000||
B|AMD|20260115|14:34:28|S|100|233.460000||
B|BIIB|20260115|14:34:28|S|1|168.816200||
B|CRWV|20260115|14:34:28|S|100|97.440000||
B|ENVX|20260115|14:34:28|S|10|8.065000||
B|MSTR|20260115|14:34:28|S|40|173.895000||
B|RR|20260115|14:34:28|S|100|3.855000||
B|AMD|20260115|14:34:29|S|200|233.495000||
B|EQR|20260115|14:34:29|S|37|61.289400||
B|MRK|20260115|14:34:29|S|2|111.245000||
B|TXT|20260115|14:34:29|S|20|93.640000||
B|MSTR|20260115|14:34:30|S|100|173.950000||
B|NOW|20260115|14:34:30|S|80|130.900000||
B|NVDA|20260115|14:34:30|S|1|188.267400||
B|PAR|20260115|14:34:30|S|55|38.350000||
B|SJM|20260115|14:34:30|S|10|104.910000||
B|SXC|20260115|14:34:30|S|20|8.215000||
B|VMBS|20260115|14:34:30|S|100|47.300000||
B|ZS|20260115|14:34:30|S|40|213.073900||
B|COPX|20260115|14:34:31|S|3|82.330000||
B|MUU|20260115|14:34:31|S|2|138.240000||
B|QBTS|20260115|14:34:31|S|120|29.840000||
B|TQQQ|20260115|14:34:31|S|100|54.710000||
B|APLD|20260115|14:34:32|S|120|35.840000||
B|ATLN|20260115|14:34:32|S|5|2.100000||
B|FLY|20260115|14:34:32|S|300|30.390000||
B|IONQ|20260115|14:34:32|S|300|49.325000||
B|NVDA|20260115|14:34:32|S|5|188.290700||
B|PTHL|20260115|14:34:32|E|2|0.977900||
B|SO|20260115|14:34:32|S|100|89.110000||
B|CPRT|20260115|14:34:33|S|100|40.675000||
B|CVX|20260115|14:34:33|S|50|166.595000||
B|CVX|20260115|14:34:33|S|100|166.595000||
B|CWK|20260115|14:34:33|S|91|16.960000||
B|INGM|20260115|14:34:33|S|551|21.330000||
B|NVDA|20260115|14:34:33|S|9|188.297500||
B|QBTS|20260115|14:34:33|S|1900|29.870000||
B|RDDT|20260115|14:34:33|S|50|228.080000||
B|ABAT|20260115|14:34:34|S|2|4.870000||
B|COHR|20260115|14:34:34|S|5|198.450000||
B|FIG|20260115|14:34:34|S|45|31.959100||
B|MLEC|20260115|14:34:34|S|14|6.200000||
B|NPCE|20260115|14:34:34|S|100|17.340000||
B|ZS|20260115|14:34:34|S|3|212.936900||
B|BIDU|20260115|14:34:35|S|100|148.950000||
B|CRESY|20260115|14:34:35|S|142|12.380000||
B|IREN|20260115|14:34:35|S|8|53.610000||
B|PFGC|20260115|14:34:35|S|100|96.930000||
B|ANF|20260115|14:34:36|S|100|107.280000||
B|ARE|20260115|14:34:36|S|10|57.320000||
B|BSX|20260115|14:34:36|S|200|90.600700||
B|DELL|20260115|14:34:36|S|2|120.580000||
B|SNAP|20260115|14:34:36|S|10|7.790000||
B|XLF|20260115|14:34:36|S|300|54.480000||
B|ZTS|20260115|14:34:36|S|100|125.039400||
B|BOIL|20260115|14:34:37|E|250|16.035800||
B|HAL|20260115|14:34:37|S|50|32.480000||
B|MS|20260115|14:34:37|S|100|191.400000||
B|NXPI|20260115|14:34:37|S|14|240.765000||
B|TLT|20260115|14:34:37|S|100|88.535000||
B|INTC|20260115|14:34:38|S|300|48.777300||
B|IP|20260115|14:34:38|S|500|43.560000||
B|VOR|20260115|14:34:38|S|99|14.800000||
B|WGMI|20260115|14:34:38|S|100|48.970000||
B|WGMI|20260115|14:34:38|S|500|48.970000||
B|GT|20260115|14:34:39|S|800|9.310000||
B|HGV|20260115|14:34:39|S|20|47.790000||
B|MARA|20260115|14:34:39|S|100|10.985000||
B|NVDA|20260115|14:34:39|S|50|188.345500||
B|QBTS|20260115|14:34:39|S|100|29.910000||
B|ZS|20260115|14:34:39|S|5|212.891200||
B|ZTO|20260115|14:34:39|S|5|22.635000||
B|ZTO|20260115|14:34:39|S|5|22.635000||
B|ZTO|20260115|14:34:39|S|5|22.635000||
B|ZTO|20260115|14:34:39|S|5|22.635000||
B|ZTO|20260115|14:34:39|S|10|22.635000||
B|ZTO|20260115|14:34:39|S|39|22.635000||
B|LQDA|20260115|14:34:40|S|100|40.690000||
B|LQDA|20260115|14:34:40|S|500|40.730000||
B|PDD|20260115|14:34:40|S|150|107.670000||
B|TSLA|20260115|14:34:40|S|100|440.429200||
B|ATR|20260115|14:34:41|S|20|125.460000||
B|CAT|20260115|14:34:41|S|1|649.710000||
B|HY|20260115|14:34:41|S|10|34.042500||
B|IONQ|20260115|14:34:41|S|100|49.310000||
B|QBTS|20260115|14:34:41|S|1900|29.910000||
B|SHOP|20260115|14:34:41|S|1|157.990500||
B|TQQQ|20260115|14:34:41|S|100|54.760000||
B|ROLR|20260115|14:34:42|S|100|27.390000||
B|SAP|20260115|14:34:42|S|6|236.550000||
B|ARE|20260115|14:34:44|S|300|57.325000||
B|AVNS|20260115|14:34:44|S|100|12.295000||
B|GPOR|20260115|14:34:44|S|14|179.470000||
B|JEPQ|20260115|14:34:44|S|126|58.977900||
B|JPM|20260115|14:34:44|S|1|310.958300||
B|UMH|20260115|14:34:44|S|198|16.390000||
B|FFAI|20260115|14:34:45|S|20|1.060000||
B|NVTS|20260115|14:34:45|S|28|10.345000||
B|ROLR|20260115|14:34:45|S|50|27.470000||
B|TSLA|20260115|14:34:45|S|100|440.410000||
B|IONX|20260115|14:34:46|S|100|25.680000||
B|IONX|20260115|14:34:46|S|200|25.660000||
B|IONX|20260115|14:34:46|S|568|25.650700||
B|NTNX|20260115|14:34:46|S|8|48.710000||
B|SPXS|20260115|14:34:46|S|90|33.915000||
B|ARCO|20260115|14:34:47|S|27|7.579400||
B|LUNR|20260115|14:34:47|S|200|19.775000||
B|NVDA|20260115|14:34:47|S|100|188.355000||
B|PAYO|20260115|14:34:47|S|198|5.385000||
B|SLV|20260115|14:34:47|S|8|84.239800||
B|INTC|20260115|14:34:48|S|215|48.780000||
B|PLTR|20260115|14:34:48|S|25|178.120000||
B|PLTR|20260115|14:34:48|S|100|178.120000||
B|PTHL|20260115|14:34:48|S|400|0.980200||
B|BINC|20260115|14:34:49|S|43|53.015500||
B|DFDV|20260115|14:34:49|S|50|7.425000||
B|IAG|20260115|14:34:49|S|77|17.745000||
B|RKLB|20260115|14:34:49|S|100|90.480000||
B|AMZN|20260115|14:34:50|S|5|237.524500||
B|CRL|20260115|14:34:50|S|40|222.270000||
B|IREN|20260115|14:34:50|S|122|53.780000||
B|ITT|20260115|14:34:50|S|12|183.900000||
B|META|20260115|14:34:50|S|80|620.030000||
B|TSLL|20260115|14:34:50|S|434|18.159300||
B|COIN|20260115|14:34:51|S|25|247.120000||
B|HDV|20260115|14:34:51|S|8|127.215500||
B|IONQ|20260115|14:34:51|S|138|49.358600||
B|DDOG|20260115|14:34:52|S|100|121.150000||
B|KO|20260115|14:34:52|S|100|70.710000||
B|ROLR|20260115|14:34:52|S|36|27.470000||
B|UAVS|20260115|14:34:52|S|100|1.565000||
B|ZS|20260115|14:34:52|S|40|212.910000||
B|COHR|20260115|14:34:53|S|35|198.500000||
B|ETH|20260115|14:34:53|S|45|31.165000||
B|QBTS|20260115|14:34:53|S|100|29.885000||
B|RDW|20260115|14:34:53|S|1|11.139100||
B|UAMY|20260115|14:34:53|S|100|8.485000||
B|ZETA|20260115|14:34:53|S|120|21.665000||
B|ABT|20260115|14:34:54|S|20|123.990000||
B|CRCG|20260115|14:34:54|S|5|2.600000||
B|CRCL|20260115|14:34:54|S|3|79.968000||
B|CRCL|20260115|14:34:54|S|5|79.960000||
B|CRCL|20260115|14:34:54|S|5|79.988600||
B|KO|20260115|14:34:55|S|100|70.705000||
B|QLD|20260115|14:34:55|S|100|72.249300||
B|SPOT|20260115|14:34:55|S|261|507.760000||
B|TQQQ|20260115|14:34:55|S|100|54.725000||
B|VOO|20260115|14:34:55|S|2|637.510000||
B|BINC|20260115|14:34:56|S|10|53.020000||
B|BMNR|20260115|14:34:56|S|246|31.730000||
B|BMNR|20260115|14:34:56|S|500|31.730000||
B|IDEV|20260115|14:34:56|S|244|85.361000||
B|JEPQ|20260115|14:34:56|S|1|58.979300||
B|NFLX|20260115|14:34:56|S|100|88.485000||
B|TKO|20260115|14:34:56|S|10|210.960000||
B|TQQQ|20260115|14:34:56|S|25|54.717300||
B|UPRO|20260115|14:34:56|S|50|121.085800||
B|CODI|20260115|14:34:57|S|100|5.155000||
B|EEM|20260115|14:34:57|S|200|58.175000||
B|MSTR|20260115|14:34:57|S|30|174.045000||
B|ORCL|20260115|14:34:57|S|80|191.150000||
B|RDDT|20260115|14:34:57|S|200|228.190000||
B|SOXS|20260115|14:34:57|E|1615|2.110000||
B|Z|20260115|14:34:57|S|100|67.259900||
B|ORCX|20260115|14:34:58|S|100|16.459300||
B|QBTS|20260115|14:34:58|S|30|29.850000||
B|SNCY|20260115|14:34:58|S|20|17.645000||
B|TQQQ|20260115|14:34:58|S|25|54.730000||
B|CRWD|20260115|14:35:00|S|10|458.660000||
B|HBM|20260115|14:35:00|S|30|22.885000||
B|SVM|20260115|14:35:00|S|188|10.225000||
B|ZTS|20260115|14:35:00|S|100|125.006000||
B|NFLX|20260115|14:35:01|S|25|88.489300||
B|QBTS|20260115|14:35:01|S|111|29.855000||
B|TSM|20260115|14:35:02|S|100|344.030000||
B|XLF|20260115|14:35:02|S|200|54.479300||
B|BTDR|20260115|14:35:03|S|50|15.195000||
B|NEM|20260115|14:35:03|S|5|114.758500||
B|BSX|20260115|14:35:04|S|100|90.560000||
B|JMIA|20260115|14:35:04|S|1|13.039000||
B|EOSE|20260115|14:35:05|S|126|17.495000||
B|INTC|20260115|14:35:05|S|400|48.755000||
B|NVDL|20260115|14:35:05|S|61|89.184300||
B|SOXL|20260115|14:35:05|S|110|59.760500||
B|SOXL|20260115|14:35:05|S|300|59.780500||
B|AGQ|20260115|14:35:06|S|50|263.670000||
B|ANF|20260115|14:35:06|S|3|107.350000||
B|CHPT|20260115|14:35:06|S|1|7.035000||
B|IREN|20260115|14:35:06|S|95|53.638800||
B|JGH|20260115|14:35:06|S|20|12.735000||
B|NVDA|20260115|14:35:06|S|50|188.282600||
B|SIG|20260115|14:35:06|S|3|93.400000||
B|SPOT|20260115|14:35:06|S|10|507.646500||
B|TQQQ|20260115|14:35:06|S|102|54.720000||
B|WDC|20260115|14:35:06|S|47|226.070000||
B|BINC|20260115|14:35:07|S|35|53.014500||
B|BKKT|20260115|14:35:07|S|200|20.325000||
B|MSTR|20260115|14:35:07|S|10|173.925000||
B|SAP|20260115|14:35:07|S|2|236.506400||
B|SQQQ|20260115|14:35:07|S|100|65.850000||
B|AMZU|20260115|14:35:08|S|500|36.729400||
B|BE|20260115|14:35:08|S|11|141.620000||
B|CRWV|20260115|14:35:08|S|140|97.500000||
B|HOOD|20260115|14:35:08|S|30|113.630000||
B|KTEC|20260115|14:35:08|S|10|16.810000||
B|NVDA|20260115|14:35:08|S|19|188.300800||
B|TQQQ|20260115|14:35:08|S|300|54.739300||
B|TSLA|20260115|14:35:08|S|50|440.390000||
B|DDOG|20260115|14:35:09|S|100|121.140000||
B|AEM|20260115|14:35:10|S|1|200.960000||
B|HIMS|20260115|14:35:10|S|10|31.220000||
B|MOS|20260115|14:35:10|S|100|27.655000||
B|QSI|20260115|14:35:10|S|95|1.250000||
B|AMD|20260115|14:35:11|S|24|233.470000||
B|LCID|20260115|14:35:11|S|1|10.305000||
B|NVDA|20260115|14:35:11|S|40|188.289300||
B|PH|20260115|14:35:11|S|1|944.630000||
B|PLTR|20260115|14:35:11|S|100|177.940000||
B|PLTR|20260115|14:35:11|S|100|177.940000||
B|PSKY|20260115|14:35:11|S|400|11.820000||
B|ZS|20260115|14:35:11|S|40|212.740000||
B|COHR|20260115|14:35:12|S|100|198.470000||
B|DAL|20260115|14:35:12|S|100|70.930000||
B|MBLY|20260115|14:35:12|S|1338|10.989400||
B|MP|20260115|14:35:12|S|15|66.905000||
B|NOW|20260115|14:35:12|S|15|130.815000||
B|NVDA|20260115|14:35:12|S|100|188.257600||
B|TKO|20260115|14:35:12|S|1|211.020000||
B|XXRP|20260115|14:35:12|S|148|11.650000||
B|AMZN|20260115|14:35:13|S|100|237.410000||
B|CCL|20260115|14:35:13|S|100|29.645000||
B|CCL|20260115|14:35:13|S|3000|29.640000||
B|LYB|20260115|14:35:13|S|1|50.811800||
B|NVDA|20260115|14:35:13|S|12|188.240000||
B|PLTR|20260115|14:35:13|S|10|177.910000||
B|SNCY|20260115|14:35:14|S|20|17.640000||
B|ARE|20260115|14:35:15|S|100|57.305000||
B|BE|20260115|14:35:15|S|1|141.580000||
B|CGDV|20260115|14:35:15|S|449|44.498300||
B|CRCL|20260115|14:35:15|S|3|79.910000||
B|PATH|20260115|14:35:15|S|2000|15.026100||
B|PLTR|20260115|14:35:15|S|1|177.858800||
B|PYPL|20260115|14:35:15|S|2|56.705000||
B|TQQQ|20260115|14:35:15|S|300|54.670000||
B|AEVA|20260115|14:35:16|S|160|21.010000||
B|AEVA|20260115|14:35:16|S|240|20.980000||
B|AMD|20260115|14:35:16|S|650|233.350000||
B|BIDU|20260115|14:35:16|S|50|149.023000||
B|C|20260115|14:35:16|S|20|117.099000||
B|CCJ|20260115|14:35:16|S|1|112.930000||
B|HOOD|20260115|14:35:16|S|50|113.542000||
B|INTC|20260115|14:35:16|S|50|48.715000||
B|INTC|20260115|14:35:16|S|500|48.715000||
B|CRWV|20260115|14:35:18|S|100|97.510000||
B|ETOR|20260115|14:35:18|S|16|31.732500||
B|HOOD|20260115|14:35:18|S|56|113.580000||
B|SOFI|20260115|14:35:18|S|50|26.585000||
B|SOLT|20260115|14:35:18|S|50|8.200000||
B|VIST|20260115|14:35:18|S|9|49.232700||
B|VZ|20260115|14:35:18|S|810|39.505000||
B|ZTS|20260115|14:35:18|S|16|125.006200||
B|HOOD|20260115|14:35:19|S|27|113.592500||
B|IONL|20260115|14:35:19|S|100|38.970000||
B|QBTS|20260115|14:35:19|S|120|29.810000||
B|FIGR|20260115|14:35:20|S|20|63.920000||
B|PAAS|20260115|14:35:20|S|100|55.889100||
B|VSTM|20260115|14:35:20|S|62|6.790000||
B|VSTM|20260115|14:35:20|S|100|6.780000||
B|VSTM|20260115|14:35:20|S|500|6.780000||
B|BABA|20260115|14:35:21|S|28|171.558800||
B|F|20260115|14:35:21|S|20|13.820000||
B|HDV|20260115|14:35:21|S|8|127.201000||
B|MU|20260115|14:35:21|S|30|338.970000||
B|QLD|20260115|14:35:21|S|100|72.229300||
B|EOG|20260115|14:35:22|S|100|108.130000||
B|IAG|20260115|14:35:22|S|20|17.735000||
B|OPEN|20260115|14:35:22|S|100|6.365000||
B|VSTM|20260115|14:35:22|S|20|6.780000||
B|BBAR|20260115|14:35:23|S|244|17.530000||
B|METU|20260115|14:35:23|S|544|28.167400||
B|QS|20260115|14:35:23|S|187|10.635000||
B|RDDT|20260115|14:35:23|S|39|228.245000||
B|SOXL|20260115|14:35:23|S|200|59.725000||
B|VSTM|20260115|14:35:23|S|100|6.780000||
B|VSTM|20260115|14:35:23|S|100|6.780000||
B|CYTK|20260115|14:35:24|S|153|64.010000||
B|EOSE|20260115|14:35:24|S|86|17.505000||
B|GTLB|20260115|14:35:24|S|8|34.825000||
B|SSYS|20260115|14:35:24|S|40|11.410000||
B|AEM|20260115|14:35:25|S|14|201.050000||
B|AMD|20260115|14:35:25|S|1|233.370500||
B|BTQ|20260115|14:35:25|S|100|5.605000||
B|COSM|20260115|14:35:25|S|500|0.570000||
B|PLTR|20260115|14:35:25|S|3|177.928000||
B|RDDT|20260115|14:35:25|S|10|228.275000||
B|RILY|20260115|14:35:25|S|1|9.850000||
B|PEO|20260115|14:35:26|S|720|23.335000||
B|ZTS|20260115|14:35:26|S|800|125.060000||
B|AROC|20260115|14:35:27|S|40|26.310000||
B|TQQQ|20260115|14:35:27|S|15|54.660000||
B|TSM|20260115|14:35:27|S|2|343.990000||
B|GLD|20260115|14:35:28|S|1|424.405000||
B|QQQ|20260115|14:35:28|S|100|622.777300||
B|ABAT|20260115|14:35:29|S|100|4.855000||
B|BMNU|20260115|14:35:29|S|1|6.139700||
B|BTDR|20260115|14:35:29|S|100|15.235000||
B|IMPP|20260115|14:35:29|S|1200|3.885000||
B|RF|20260115|14:35:29|S|3|28.437200||
B|SPY|20260115|14:35:29|S|40|693.010000||
B|SPY|20260115|14:35:29|S|2400|693.010900||
B|WFC|20260115|14:35:29|S|5|89.570000||
B|HPP|20260115|14:35:30|S|90|9.811100||
B|SOXS|20260115|14:35:30|S|600|2.115000||
B|TEM|20260115|14:35:30|S|100|70.320000||
B|VST|20260115|14:35:30|S|1|181.346100||
B|AEVA|20260115|14:35:31|S|22|20.940000||
B|COHR|20260115|14:35:31|S|100|198.190000||
B|DUOL|20260115|14:35:31|S|25|156.490000||
B|NVDA|20260115|14:35:31|S|100|188.265000||
B|PLTR|20260115|14:35:31|S|100|177.910000||
B|EME|20260115|14:35:32|S|2|682.295000||
B|GRRR|20260115|14:35:32|S|50|14.018100||
B|QBTS|20260115|14:35:32|S|50|29.800000||
B|SMH|20260115|14:35:32|S|1|399.010000||
B|CPNG|20260115|14:35:33|S|90|21.229300||
B|ENVX|20260115|14:35:33|S|140|8.065000||
B|RDDT|20260115|14:35:33|S|50|228.190000||
B|RIG|20260115|14:35:33|S|50|4.365000||
B|GILD|20260115|14:35:34|S|64|122.390000||
B|GLW|20260115|14:35:34|S|520|93.850000||
B|AMD|20260115|14:35:35|S|34|233.260000||
B|AMD|20260115|14:35:35|S|50|233.230000||
B|AMD|20260115|14:35:35|S|50|233.233000||
B|AMD|20260115|14:35:35|S|200|233.232600||
B|BVN|20260115|14:35:35|S|20|34.750000||
B|SQQQ|20260115|14:35:35|S|1|65.926900||
B|TSLA|20260115|14:35:35|S|200|440.050000||
B|HOOD|20260115|14:35:36|S|5|113.591800||
B|AMD|20260115|14:35:37|S|50|233.210000||
B|ASTS|20260115|14:35:37|S|40|101.742000||
B|FIG|20260115|14:35:37|S|3|31.924600||
B|JPM|20260115|14:35:37|S|15|310.860000||
B|PARR|20260115|14:35:37|S|3|38.375000||
B|PG|20260115|14:35:37|S|45|144.910000||
B|RDDT|20260115|14:35:37|S|25|227.970000||
B|SMCI|20260115|14:35:37|S|300|29.665000||
B|TQQQ|20260115|14:35:37|S|3|54.655000||
B|RCAT|20260115|14:35:38|S|1|14.320000||
B|TQQQ|20260115|14:35:38|S|100|54.660000||
B|IREN|20260115|14:35:39|S|60|53.615000||
B|MGRT|20260115|14:35:39|S|100|6.350000||
B|PDBC|20260115|14:35:39|S|115|13.805000||
B|PYPL|20260115|14:35:39|S|100|56.705000||
B|STT|20260115|14:35:39|S|31|136.190000||
B|IONQ|20260115|14:35:40|S|400|49.355000||
B|CRCL|20260115|14:35:41|S|1|79.840000||
B|ENVX|20260115|14:35:41|S|100|8.065000||
B|ENVX|20260115|14:35:41|S|100|8.065000||
B|GOOG|20260115|14:35:41|S|44|332.885000||
B|NBIS|20260115|14:35:41|S|20|106.730000||
B|RDDT|20260115|14:35:41|S|3|228.030000||
B|BABA|20260115|14:35:42|S|12|171.558800||
B|CRCL|20260115|14:35:42|S|19|79.760000||
B|CRCL|20260115|14:35:42|S|20|79.760000||
B|GOOG|20260115|14:35:42|S|1|332.880000||
B|GRAB|20260115|14:35:42|S|25|4.355000||
B|ZSL|20260115|14:35:42|S|1755|2.855000||
B|COIN|20260115|14:35:43|S|20|246.570000||
B|QQQ|20260115|14:35:43|S|10|622.760000||
B|APA|20260115|14:35:44|S|19|25.695000||
B|BWMX|20260115|14:35:44|S|20|16.520000||
B|NVDA|20260115|14:35:44|S|200|188.139400||
B|BP|20260115|14:35:45|S|100|35.125000||
B|LYB|20260115|14:35:45|S|10|50.815000||
B|PLTR|20260115|14:35:45|S|100|177.840000||
B|RGTI|20260115|14:35:45|S|2|25.480000||
B|ROLR|20260115|14:35:45|S|13|27.820000||
B|ROLR|20260115|14:35:45|S|100|27.750000||
B|ROLR|20260115|14:35:45|S|100|27.750000||
B|BSJS|20260115|14:35:46|S|200|22.082500||
B|ORCX|20260115|14:35:46|S|120|16.437500||
B|DUOL|20260115|14:35:47|S|100|156.410000||
B|INTC|20260115|14:35:47|S|400|48.680000||
B|NBIS|20260115|14:35:47|S|20|106.765000||
B|ONDS|20260115|14:35:47|S|200|13.559300||
B|GIS|20260115|14:35:48|S|100|45.669900||
B|HOOD|20260115|14:35:48|S|10|113.600000||
B|NVDA|20260115|14:35:48|S|47|188.160700||
B|NVDA|20260115|14:35:48|S|100|188.149300||
B|OXY|20260115|14:35:48|S|20|43.015000||
B|PLTR|20260115|14:35:48|S|46|178.020000||
B|TQQQ|20260115|14:35:48|S|1|54.672700||
B|CVX|20260115|14:35:49|S|50|166.531100||
B|NVDA|20260115|14:35:49|S|50|188.158300||
B|NVDA|20260115|14:35:49|S|200|188.152700||
B|TSLA|20260115|14:35:49|S|120|440.172500||
B|NVDA|20260115|14:35:50|S|50|188.167800||
B|PLTR|20260115|14:35:50|S|54|177.975000||
B|SAP|20260115|14:35:50|S|9|236.536400||
B|SIDU|20260115|14:35:50|S|103|3.779300||
B|VRME|20260115|14:35:50|S|2000|1.340000||
B|BMNR|20260115|14:35:51|S|35|31.650800||
B|BMNR|20260115|14:35:51|S|100|31.660000||
B|COHR|20260115|14:35:51|S|100|198.210000||
B|KO|20260115|14:35:51|S|5|70.690000||
B|LUNR|20260115|14:35:51|S|100|19.765000||
B|NVDA|20260115|14:35:51|S|50|188.209200||
B|RGTI|20260115|14:35:51|S|60|25.480000||
B|ZS|20260115|14:35:51|S|40|212.780000||
B|AMBO|20260115|14:35:52|S|1|2.730000||
B|FMC|20260115|14:35:52|S|5|15.350000||
B|ADP|20260115|14:35:53|S|1|261.110000||
B|BBAI|20260115|14:35:53|S|50|6.457100||
B|QBTS|20260115|14:35:53|S|2000|29.840000||
B|BMNR|20260115|14:35:54|S|25|31.673600||
B|PLTR|20260115|14:35:54|S|350|178.210000||
B|RXRX|20260115|14:35:54|S|10|4.795000||
B|HOOD|20260115|14:35:55|S|1|113.570000||
B|KO|20260115|14:35:55|S|100|70.685000||
B|NFLX|20260115|14:35:56|S|3|88.469300||
B|ORCL|20260115|14:35:56|S|2|191.189000||
B|ROLR|20260115|14:35:56|S|100|27.780000||
B|BKNG|20260115|14:35:57|S|1|5181.656800||
B|JNJ|20260115|14:35:57|S|1|219.330000||
B|SNDK|20260115|14:35:57|S|100|414.120000||
B|ZS|20260115|14:35:57|S|4|213.021900||
B|ZSL|20260115|14:35:57|S|1500|2.855000||
B|AMZN|20260115|14:35:58|S|1|237.490000||
B|HSAI|20260115|14:35:58|S|20|28.910000||
B|IWF|20260115|14:35:58|S|8|471.396500||
B|ONDS|20260115|14:35:58|S|400|13.537300||
B|TEAM|20260115|14:35:58|S|200|129.607000||
B|TSM|20260115|14:35:58|S|3|344.020000||
B|ECL|20260115|14:35:59|S|1|278.305000||
B|SYY|20260115|14:35:59|S|6|78.518600||
B|UPS|20260115|14:35:59|S|100|108.770000||
B|AAPL|20260115|14:36:00|S|1|258.260000||
B|ADC|20260115|14:36:00|S|10|72.130000||
B|ADM|20260115|14:36:00|S|18|66.320000||
B|ENVX|20260115|14:36:00|S|1300|8.065000||
B|HOOD|20260115|14:36:00|S|78|113.600000||
B|NFLX|20260115|14:36:00|S|100|88.475000||
B|PCN|20260115|14:36:00|S|300|12.790000||
B|QUBT|20260115|14:36:00|S|50|12.625000||
B|QUBT|20260115|14:36:00|S|1000|12.630000||
B|QUBT|20260115|14:36:00|S|1800|12.630000||
B|BMNU|20260115|14:36:01|S|100|6.130000||
B|NFLX|20260115|14:36:01|S|20|88.485000||
B|NFLX|20260115|14:36:01|S|80|88.489300||
B|NVDA|20260115|14:36:01|S|50|188.282500||
B|QBTS|20260115|14:36:01|S|12|29.910000||
B|QBTS|20260115|14:36:01|S|88|29.910000||
B|SLS|20260115|14:36:01|S|300|3.718100||
B|SNDK|20260115|14:36:01|S|14|414.440000||
B|ZM|20260115|14:36:01|S|102|81.930000||
B|UAA|20260115|14:36:02|S|100|5.720000||
B|CDNA|20260115|14:36:03|S|20|20.905000||
B|NVDA|20260115|14:36:03|S|1|188.299300||
B|NVDA|20260115|14:36:03|S|100|188.299300||
B|NVDA|20260115|14:36:03|S|100|188.299300||
B|QBTS|20260115|14:36:03|S|200|29.915000||
B|ZM|20260115|14:36:03|S|33|81.930000||
B|C|20260115|14:36:04|S|1|116.950000||
B|CRCL|20260115|14:36:04|S|100|79.840000||
B|LEU|20260115|14:36:04|S|1|320.000000||
B|PLTR|20260115|14:36:04|S|400|178.287900||
B|SGOV|20260115|14:36:04|S|139|100.516300||
B|TSM|20260115|14:36:04|S|2|344.030000||
B|COPX|20260115|14:36:05|S|100|82.268600||
B|NVTS|20260115|14:36:05|S|100|10.355000||
B|RKLB|20260115|14:36:05|S|200|90.570000||
B|DUOL|20260115|14:36:06|S|1|156.470000||
B|PONY|20260115|14:36:06|S|100|16.060000||
B|QBTS|20260115|14:36:06|S|380|29.900000||
B|RBLX|20260115|14:36:06|S|15|87.880000||
B|DUOL|20260115|14:36:07|S|20|156.470000||
B|MSTR|20260115|14:36:07|S|10|173.670000||
B|RKLB|20260115|14:36:07|S|150|90.590000||
B|DUOL|20260115|14:36:08|S|70|156.470000||
B|IMRX|20260115|14:36:08|S|10|4.600000||
B|RKLB|20260115|14:36:08|S|25|90.556500||
B|SLV|20260115|14:36:08|S|23|84.305000||
B|IONQ|20260115|14:36:09|S|200|49.370000||
B|IONQ|20260115|14:36:09|S|350|49.380000||
B|MVST|20260115|14:36:09|S|830|3.055000||
B|RCL|20260115|14:36:09|S|20|278.221000||
B|RKLB|20260115|14:36:09|S|4|90.587800||
B|TSLL|20260115|14:36:09|S|250|18.157300||
B|AMD|20260115|14:36:10|S|99|233.470000||
B|LHX|20260115|14:36:10|S|5|339.230000||
B|ADBE|20260115|14:36:11|S|20|302.835000||
B|AMD|20260115|14:36:11|S|100|233.460000||
B|ENVX|20260115|14:36:11|S|500|8.065000||
B|IMRX|20260115|14:36:11|S|100|4.600000||
B|TSM|20260115|14:36:11|S|3|344.050000||
B|AHMA|20260115|14:36:12|S|100|28.290000||
B|COPX|20260115|14:36:12|S|5|82.268800||
B|FICO|20260115|14:36:12|S|50|1573.110000||
B|MOS|20260115|14:36:12|S|30|27.675000||
B|TSLA|20260115|14:36:12|S|25|440.400000||
B|TSLL|20260115|14:36:12|S|100|18.159300||
B|AMBO|20260115|14:36:14|S|1|2.740000||
B|PFE|20260115|14:36:14|S|50|25.845000||
B|PSLV|20260115|14:36:14|S|600|30.547300||
B|RIOT|20260115|14:36:14|S|1|17.065000||
B|SBET|20260115|14:36:14|S|7|10.740000||
B|AMD|20260115|14:36:15|S|100|233.490000||
B|IREN|20260115|14:36:15|S|2|53.660000||
B|LUXE|20260115|14:36:15|S|1500|8.140000||
B|ZSL|20260115|14:36:15|S|40|2.855000||
B|SLV|20260115|14:36:16|S|50|84.285000||
B|BBAI|20260115|14:36:17|S|905|6.457100||
B|NFLX|20260115|14:36:17|S|2|88.485000||
B|OSCR|20260115|14:36:17|S|100|17.700000||
B|TECK|20260115|14:36:17|S|10|52.240000||
B|AMD|20260115|14:36:18|S|1|233.539200||
B|BOXX|20260115|14:36:18|S|140|115.305000||
B|BTQ|20260115|14:36:18|S|100|5.595000||
B|BTQ|20260115|14:36:18|S|100|5.595000||
B|EBAY|20260115|14:36:18|S|100|95.700000||
B|HIVE|20260115|14:36:18|S|1000|3.438500||
B|SQQQ|20260115|14:36:18|S|50|65.840000||
B|UAL|20260115|14:36:18|S|4|115.278300||
B|WRB|20260115|14:36:18|S|7|68.640000||
B|AEC|20260115|14:36:19|S|200|7.240000||
B|FSLR|20260115|14:36:19|S|2|243.560000||
B|HPQ|20260115|14:36:19|S|100|20.705000||
B|PSKY|20260115|14:36:19|S|42|11.825000||
B|BTOG|20260115|14:36:20|E|1|0.111900||
B|IBKR|20260115|14:36:20|S|100|74.270000||
B|LRCX|20260115|14:36:20|S|5|218.895000||
B|XLE|20260115|14:36:20|S|31|47.675000||
B|BDJ|20260115|14:36:21|S|100|9.510000||
B|IONQ|20260115|14:36:21|S|100|49.339000||
B|TFPM|20260115|14:36:21|S|3|36.700000||
B|IREN|20260115|14:36:22|S|15|53.639300||
B|LAES|20260115|14:36:22|S|1|4.799700||
B|PTHL|20260115|14:36:22|S|1000|1.030000||
B|SAP|20260115|14:36:22|S|15|236.605800||
B|SLV|20260115|14:36:22|S|47|84.285000||
B|BUZZ|20260115|14:36:23|S|446|34.946100||
B|KVUE|20260115|14:36:23|S|100|17.345000||
B|LYB|20260115|14:36:23|S|12|50.824500||
B|RXRX|20260115|14:36:23|S|60|4.795000||
B|TSLA|20260115|14:36:23|S|325|440.520800||
B|ZS|20260115|14:36:23|S|40|212.725000||
B|DAL|20260115|14:36:24|S|19|70.930000||
B|NFLX|20260115|14:36:24|S|3|88.479300||
B|PLTR|20260115|14:36:24|S|100|178.455000||
B|Z|20260115|14:36:24|S|100|67.263100||
B|ZS|20260115|14:36:24|S|40|212.820000||
B|AMD|20260115|14:36:25|S|5|233.592500||
B|KLAR|20260115|14:36:25|S|65|29.411400||
B|VTI|20260115|14:36:25|S|80|342.675000||
B|VXX|20260115|14:36:25|S|371|26.137400||
B|ZS|20260115|14:36:25|S|5|212.800000||
B|CRWV|20260115|14:36:26|S|10|97.660000||
B|EMBC|20260115|14:36:26|S|100|12.790000||
B|NVDA|20260115|14:36:26|S|1|188.406300||
B|PLTR|20260115|14:36:26|S|100|178.420000||
B|ADP|20260115|14:36:27|S|2|261.120000||
B|GFI|20260115|14:36:27|S|1|50.390000||
B|MSTR|20260115|14:36:27|S|20|173.850000||
B|ROLR|20260115|14:36:27|S|10|27.747000||
B|RZLV|20260115|14:36:27|S|200|4.725000||
B|TIGO|20260115|14:36:27|S|2|56.400000||
B|ASM|20260115|14:36:29|S|20|6.835900||
B|BRK/B|20260115|14:36:29|S|5|492.100000||
B|TRDA|20260115|14:36:29|S|100|11.040000||
B|DAL|20260115|14:36:30|S|100|70.920000||
B|ORCL|20260115|14:36:30|S|1|191.240000||
B|IBIT|20260115|14:36:31|S|30|54.125000||
B|QBTS|20260115|14:36:31|S|100|29.910000||
B|WYFI|20260115|14:36:31|S|47|19.040000||
B|AMD|20260115|14:36:32|S|650|233.670000||
B|APLD|20260115|14:36:32|S|150|35.710000||
B|PLTR|20260115|14:36:32|S|40|178.490000||
B|TZA|20260115|14:36:32|S|5000|5.936900||
B|V|20260115|14:36:32|S|1|327.050000||
B|ZTS|20260115|14:36:32|S|5|125.018800||
B|IXC|20260115|14:36:33|S|600|44.030000||
B|KO|20260115|14:36:33|S|200|70.690000||
B|NVDA|20260115|14:36:33|S|60|188.385000||
B|PATH|20260115|14:36:33|S|100|15.025000||
B|TLRY|20260115|14:36:33|S|3|9.820000||
B|TLRY|20260115|14:36:33|S|397|9.820000||
B|CVX|20260115|14:36:34|S|20|166.490000||
B|FIG|20260115|14:36:34|S|100|31.940000||
B|IOVA|20260115|14:36:34|S|100|2.260000||
B|LAES|20260115|14:36:34|S|400|4.785000||
B|TSLL|20260115|14:36:34|S|100|18.155000||
B|AMZN|20260115|14:36:35|S|2|237.630000||
B|GLXY|20260115|14:36:35|S|120|32.230000||
B|SIDU|20260115|14:36:35|S|15|3.789300||
B|SPXU|20260115|14:36:35|S|100|47.525000||
B|TQQQ|20260115|14:36:35|S|2200|54.760000||
B|CONY|20260115|14:36:36|S|2|41.003900||
B|NVDL|20260115|14:36:36|S|650|89.310000||
B|ORCL|20260115|14:36:36|S|50|191.190000||
B|RDDT|20260115|14:36:36|S|10|228.100000||
B|AMD|20260115|14:36:37|S|100|233.555000||
B|APP|20260115|14:36:37|E|1|603.600000||
B|DHR|20260115|14:36:38|S|3|239.809000||
B|JD|20260115|14:36:38|S|300|29.405000||
B|TSM|20260115|14:36:38|S|10|344.148500||
B|ZSL|20260115|14:36:38|S|700|2.855000||
B|AMD|20260115|14:36:39|S|1|233.580000||
B|FNGU|20260115|14:36:39|S|100|24.005000||
B|RKLB|20260115|14:36:39|S|15|90.580000||
B|AMZN|20260115|14:36:40|S|600|237.715000||
B|OKLL|20260115|14:36:40|S|100|27.682500||
B|TQQQ|20260115|14:36:40|S|30|54.740000||
B|UPRO|20260115|14:36:40|S|10|121.109300||
B|AMPX|20260115|14:36:41|S|20|10.495000||
B|EXK|20260115|14:36:41|S|100|11.550000||
B|NVVE|20260115|14:36:41|S|1|3.990000||
B|ZS|20260115|14:36:41|S|1|212.834000||
B|LUNR|20260115|14:36:42|S|100|19.785000||
B|PLTU|20260115|14:36:42|S|28|73.240000||
B|PLTU|20260115|14:36:42|S|39|73.210000||
B|QQQ|20260115|14:36:42|S|1|623.080000||
B|SG|20260115|14:36:42|S|113|8.200000||
B|SLV|20260115|14:36:42|S|52|84.290000||
B|SSYS|20260115|14:36:42|S|25|11.360000||
B|BAK|20260115|14:36:43|S|2693|3.345000||
B|FRDM|20260115|14:36:43|S|71|55.649600||
B|IMRX|20260115|14:36:43|S|20|4.590000||
B|PCT|20260115|14:36:43|S|171|11.660000||
B|PDYN|20260115|14:36:43|S|20|6.855000||
B|SLV|20260115|14:36:43|S|22|84.295000||
B|SMCI|20260115|14:36:43|S|100|29.705000||
B|TSLA|20260115|14:36:43|S|100|440.194400||
B|USAU|20260115|14:36:43|S|48|20.395000||
B|ETHA|20260115|14:36:44|S|10|24.875000||
B|GIS|20260115|14:36:44|S|300|45.645000||
B|HOOD|20260115|14:36:44|S|20|113.550000||
B|KSPI|20260115|14:36:44|S|7|79.080000||
B|NVDA|20260115|14:36:44|S|100|188.335000||
B|NVG|20260115|14:36:44|S|300|12.795000||
B|SLV|20260115|14:36:44|S|50|84.295000||
B|TSLA|20260115|14:36:44|S|50|440.220000||
B|TSLA|20260115|14:36:44|S|300|440.210000||
B|VICI|20260115|14:36:44|S|10|28.515000||
B|CRCA|20260115|14:36:45|S|30|4.035000||
B|RDDT|20260115|14:36:45|S|3|227.930000||
B|RDDT|20260115|14:36:45|S|72|227.925000||
B|ZIM|20260115|14:36:45|S|67|22.110000||
B|PATH|20260115|14:36:47|S|100|15.025000||
B|TQQQ|20260115|14:36:47|S|300|54.720000||
B|UBER|20260115|14:36:47|S|1|84.225000||
B|EMR|20260115|14:36:48|S|20|148.045000||
B|FXI|20260115|14:36:48|S|10|40.050000||
B|IMSR|20260115|14:36:48|S|120|11.450000||
B|NFLX|20260115|14:36:48|S|3|88.455000||
B|RH|20260115|14:36:48|S|25|223.310000||
B|RH|20260115|14:36:48|S|25|223.380000||
B|SAP|20260115|14:36:48|S|22|236.570000||
B|UAMY|20260115|14:36:48|S|100|8.455000||
B|AMBO|20260115|14:36:49|S|1|2.730000||
B|BYND|20260115|14:36:49|S|100|1.055000||
B|FER|20260115|14:36:49|S|100|67.520000||
B|FER|20260115|14:36:49|S|1563|67.540000||
B|ORCL|20260115|14:36:49|S|102|191.170000||
B|TQQQ|20260115|14:36:49|S|2200|54.730000||
B|CRCD|20260115|14:36:50|S|59|32.470000||
B|CRH|20260115|14:36:50|S|16|123.460000||
B|NVDA|20260115|14:36:50|S|700|188.312500||
B|PSKY|20260115|14:36:50|S|100|11.825000||
B|NLR|20260115|14:36:51|S|3|146.640000||
B|SOXL|20260115|14:36:51|S|100|59.775000||
B|CRWV|20260115|14:36:52|S|5|97.650000||
B|NVDA|20260115|14:36:52|S|50|188.340000||
B|RF|20260115|14:36:52|S|11|28.415000||
B|SLV|20260115|14:36:52|S|80|84.265000||
B|TSLA|20260115|14:36:52|S|5|440.220000||
B|CC|20260115|14:36:53|S|100|15.559100||
B|ASTS|20260115|14:36:54|S|10|101.570000||
B|BBAR|20260115|14:36:54|S|288|17.540000||
B|DCOR|20260115|14:36:54|S|300|75.700000||
B|KWEB|20260115|14:36:54|S|50|36.487300||
B|PEN|20260115|14:36:54|S|3|351.057600||
B|RDW|20260115|14:36:54|S|100|11.115000||
B|SNDK|20260115|14:36:54|S|10|414.460000||
B|STAA|20260115|14:36:54|S|100|20.975000||
B|Z|20260115|14:36:54|S|100|67.360000||
B|IONQ|20260115|14:36:55|S|52|49.270000||
B|LAC|20260115|14:36:55|S|10|5.874500||
B|LYB|20260115|14:36:55|S|2|50.820000||
B|LYB|20260115|14:36:55|S|2|50.820000||
B|ONTO|20260115|14:36:55|S|5|221.760000||
B|SAIA|20260115|14:36:55|S|3|361.270000||
B|VIST|20260115|14:36:55|S|1|49.230000||
B|AMZN|20260115|14:36:56|S|10|237.700000||
B|CRCL|20260115|14:36:56|S|5|79.900000||
B|SMLR|20260115|14:36:56|S|20|20.650000||
B|BMNR|20260115|14:36:57|S|100|31.625000||
B|NVDA|20260115|14:36:57|S|150|188.330000||
B|SOXL|20260115|14:36:57|S|300|59.795000||
B|CRWD|20260115|14:36:58|S|25|458.350000||
B|PLTR|20260115|14:36:58|S|100|178.290000||
B|GRAB|20260115|14:36:59|S|2|4.357200||
B|IAUX|20260115|14:36:59|S|6|1.548000||
B|INO|20260115|14:36:59|S|200|1.595000||
B|SOFI|20260115|14:37:00|S|500|26.566400||
B|TE|20260115|14:37:00|S|50|7.722400||
B|TSLA|20260115|14:37:00|S|150|440.193700||
B|CJMB|20260115|14:37:01|S|1|3.400000||
B|CJMB|20260115|14:37:01|S|1|3.500000||
B|CJMB|20260115|14:37:01|S|50|3.410000||
B|HSTM|20260115|14:37:01|S|350|22.100000||
B|LULU|20260115|14:37:01|S|50|204.070000||
B|TEAM|20260115|14:37:01|S|10|129.455000||
B|ZS|20260115|14:37:01|S|40|212.820000||
B|CJMB|20260115|14:37:02|S|200|3.380000||
B|FER|20260115|14:37:02|S|37|67.540000||
B|AMZN|20260115|14:37:03|S|5|237.730000||
B|ASTS|20260115|14:37:03|S|20|101.605000||
B|MSTR|20260115|14:37:03|S|100|173.780000||
B|PNC|20260115|14:37:03|S|27|215.610000||
B|V|20260115|14:37:03|S|1|326.990000||
B|ZSL|20260115|14:37:04|S|1000|2.855000||
B|AMG|20260115|14:37:05|S|5|321.280000||
B|DIS|20260115|14:37:05|S|20|113.623500||
B|MINT|20260115|14:37:05|S|9|100.535000||
B|SMCL|20260115|14:37:05|S|300|4.570000||
B|AMD|20260115|14:37:06|S|100|233.520000||
B|GS|20260115|14:37:06|S|3|976.080000||
B|RXST|20260115|14:37:06|S|9|9.880000||
B|AMD|20260115|14:37:07|S|10|233.520000||
B|DELL|20260115|14:37:07|S|100|120.590000||
B|DVN|20260115|14:37:07|S|100|36.085000||
B|PSO|20260115|14:37:07|S|100|12.980000||
B|SNAP|20260115|14:37:07|S|100|7.780000||
B|VIST|20260115|14:37:07|S|25|49.270000||
B|CRWV|20260115|14:37:08|S|4|97.670000||
B|STZ|20260115|14:37:08|S|100|159.480000||
B|TQQQ|20260115|14:37:08|S|1200|54.757600||
B|CRWV|20260115|14:37:09|S|1|97.670000||
B|FTFT|20260115|14:37:09|E|1|0.668300||
B|RDDT|20260115|14:37:09|S|3|227.970000||
B|APPN|20260115|14:37:10|S|310|30.200000||
B|APPN|20260115|14:37:10|S|600|30.210000||
B|BARK|20260115|14:37:10|S|100|0.943900||
B|BMNU|20260115|14:37:10|S|1|6.119900||
B|EGO|20260115|14:37:11|S|5|40.990000||
B|SOC|20260115|14:37:11|S|9|11.175000||
B|TSLA|20260115|14:37:11|S|80|440.300000||
B|ZS|20260115|14:37:11|S|40|212.974500||
B|KO|20260115|14:37:12|S|100|70.695000||
B|MU|20260115|14:37:12|S|356|339.500000||
B|ORCL|20260115|14:37:12|S|30|191.290000||
B|STRF|20260115|14:37:12|S|50|104.270000||
B|SNDK|20260115|14:37:13|S|100|414.200000||
B|SNDK|20260115|14:37:13|S|200|414.190000||
B|SNDK|20260115|14:37:13|S|254|414.150000||
B|SNDK|20260115|14:37:13|S|1500|414.210000||
B|TSLA|20260115|14:37:13|S|230|440.320000||
B|TSLA|20260115|14:37:13|S|350|440.330000||
B|EME|20260115|14:37:14|S|20|683.105000||
B|HOOD|20260115|14:37:14|S|10|113.470000||
B|ITB|20260115|14:37:14|S|80|109.230000||
B|ZS|20260115|14:37:14|S|40|212.940000||
B|APLD|20260115|14:37:15|S|56|35.655000||
B|ASML|20260115|14:37:15|S|10|1339.297800||
B|BMNU|20260115|14:37:15|S|1|6.110000||
B|HOOD|20260115|14:37:15|S|100|113.485000||
B|VST|20260115|14:37:15|S|100|181.463100||
B|AFRM|20260115|14:37:16|S|200|72.900000||
B|LAES|20260115|14:37:16|S|500|4.755000||
B|NU|20260115|14:37:16|S|1|16.720000||
B|SLV|20260115|14:37:16|S|19|84.245000||
B|CDE|20260115|14:37:17|S|100|21.235000||
B|CDE|20260115|14:37:17|S|1600|21.239300||
B|INTC|20260115|14:37:17|S|400|48.755000||
B|NVDA|20260115|14:37:17|S|90|188.370000||
B|RDDT|20260115|14:37:17|S|33|228.000000||
B|AMD|20260115|14:37:18|S|74|233.450000||
B|META|20260115|14:37:18|S|6|620.340000||
B|ONDS|20260115|14:37:18|S|100|13.535000||
B|PG|20260115|14:37:18|S|4|144.955000||
B|SATL|20260115|14:37:18|S|100|3.555000||
B|SSYS|20260115|14:37:18|S|187|11.390000||
B|AMZN|20260115|14:37:19|S|25|237.750000||
B|AMZN|20260115|14:37:19|S|80|237.740000||
B|APLD|20260115|14:37:19|S|100|35.600000||
B|GM|20260115|14:37:19|S|12|80.954500||
B|Z|20260115|14:37:19|S|9|67.277800||
B|SOXL|20260115|14:37:20|S|1|59.830000||
B|SPXS|20260115|14:37:20|S|30|33.915000||
B|VOO|20260115|14:37:20|S|3|637.581900||
B|BN|20260115|14:37:23|S|5|47.505000||
B|SMCI|20260115|14:37:23|S|360|29.725000||
B|AMD|20260115|14:37:24|S|27|233.495000||
B|ANF|20260115|14:37:24|S|1|107.420000||
B|CRL|20260115|14:37:24|S|20|221.965000||
B|JOBY|20260115|14:37:25|S|50|15.700000||
B|KEX|20260115|14:37:25|S|100|125.620000||
B|KEX|20260115|14:37:25|S|100|125.620000||
B|TSLL|20260115|14:37:25|S|1900|18.155800||
B|URA|20260115|14:37:25|S|28|53.279000||
B|GOOG|20260115|14:37:26|S|60|333.180000||
B|MP|20260115|14:37:26|S|20|66.670000||
B|SO|20260115|14:37:26|S|100|89.055000||
B|SPY|20260115|14:37:26|S|830|693.369500||
B|SPY|20260115|14:37:26|S|1000|693.370000||
B|TQQQ|20260115|14:37:26|S|50|54.800000||
B|UAVS|20260115|14:37:26|S|3184|1.565000||
B|XLRE|20260115|14:37:26|S|171|41.748400||
B|APLD|20260115|14:37:27|S|120|35.640000||
B|GOOG|20260115|14:37:27|S|60|333.248300||
B|GOOG|20260115|14:37:27|S|80|333.248300||
B|JEF|20260115|14:37:27|S|100|63.860000||
B|JOBY|20260115|14:37:28|S|100|15.715000||
B|KLAR|20260115|14:37:28|S|50|29.438800||
B|MSTR|20260115|14:37:28|S|1|173.840000||
B|AGH|20260115|14:37:29|S|100|4.520000||
B|BE|20260115|14:37:29|S|88|141.620000||
B|GOOG|20260115|14:37:29|S|3|333.200000||
B|NVDA|20260115|14:37:29|S|50|188.440000||
B|NVDA|20260115|14:37:29|S|100|188.437100||
B|ORCL|20260115|14:37:29|S|20|191.330000||
B|SPMO|20260115|14:37:29|S|42|120.062700||
B|VXF|20260115|14:37:29|S|20|221.975500||
B|APLD|20260115|14:37:30|S|20|35.640000||
B|CJMB|20260115|14:37:30|S|7|3.340000||
B|CJMB|20260115|14:37:30|S|42|3.340000||
B|RKLB|20260115|14:37:30|S|100|90.560000||
B|UEC|20260115|14:37:30|S|10|17.595000||
B|AMZN|20260115|14:37:31|S|25|237.795000||
B|CJMB|20260115|14:37:31|S|10|3.330000||
B|GME|20260115|14:37:31|S|4|21.215000||
B|RKLB|20260115|14:37:31|S|50|90.580000||
B|RKLB|20260115|14:37:31|S|100|90.560000||
B|SBUX|20260115|14:37:31|S|50|93.980000||
B|SLV|20260115|14:37:31|S|1|84.145000||
B|TQQQ|20260115|14:37:31|S|10|54.790000||
B|NVDA|20260115|14:37:32|S|80|188.410000||
B|IMRX|20260115|14:37:33|S|200|4.587200||
B|KO|20260115|14:37:33|S|100|70.705000||
B|MSTR|20260115|14:37:33|S|99|173.790000||
B|MSTR|20260115|14:37:33|S|1500|173.860000||
B|SOXL|20260115|14:37:33|S|25|59.845000||
B|MTCH|20260115|14:37:34|S|90|31.627500||
B|MLEC|20260115|14:37:35|S|2|6.060000||
B|SAP|20260115|14:37:35|S|73|236.745000||
B|EXOD|20260115|14:37:36|S|20|16.790000||
B|MSTR|20260115|14:37:36|S|100|173.790000||
B|ONDS|20260115|14:37:36|S|200|13.555000||
B|PAC|20260115|14:37:36|S|33|261.080000||
B|VKTX|20260115|14:37:36|S|150|32.550000||
B|BTQ|20260115|14:37:37|S|100|5.610000||
B|BTQ|20260115|14:37:37|S|350|5.610000||
B|CWH|20260115|14:37:37|S|200|12.877000||
B|J|20260115|14:37:37|S|40|140.730000||
B|OKLO|20260115|14:37:37|S|1|94.315000||
B|RDW|20260115|14:37:37|S|150|11.140000||
B|TIGO|20260115|14:37:37|S|1|56.340000||
B|TSLL|20260115|14:37:37|S|50|18.157300||
B|NEM|20260115|14:37:38|S|30|114.720000||
B|NIO|20260115|14:37:38|S|1588|4.668800||
B|PLAB|20260115|14:37:38|S|50|34.040000||
B|SQQQ|20260115|14:37:38|S|50|65.770000||
B|TQQQ|20260115|14:37:38|S|1900|54.790000||
B|AHMA|20260115|14:37:39|S|100|28.750000||
B|FIGR|20260115|14:37:39|S|75|64.191300||
B|HOOD|20260115|14:37:39|S|261|113.510000||
B|META|20260115|14:37:39|S|1|620.257500||
B|SPY|20260115|14:37:39|S|257|693.270000||
B|TRN|20260115|14:37:39|S|100|27.510000||
B|AAPL|20260115|14:37:40|S|500|258.209000||
B|MOS|20260115|14:37:40|S|50|27.678100||
B|QS|20260115|14:37:40|S|100|10.620000||
B|TSM|20260115|14:37:40|S|25|344.108500||
B|Z|20260115|14:37:40|S|200|67.390000||
B|ZS|20260115|14:37:40|S|7|212.970000||
B|CRCL|20260115|14:37:41|S|10|79.730000||
B|FIG|20260115|14:37:41|S|7|31.919300||
B|SHOP|20260115|14:37:41|S|400|158.205000||
B|UUUU|20260115|14:37:41|S|500|21.565000||
B|MSFT|20260115|14:37:42|S|1|457.200000||
B|RBLX|20260115|14:37:42|S|2|87.930500||
B|RZLV|20260115|14:37:42|S|100|4.700000||
B|ZTS|20260115|14:37:42|S|100|125.026400||
B|COPX|20260115|14:37:43|S|1000|82.240000||
B|TOTL|20260115|14:37:43|S|371|40.357500||
B|ASTS|20260115|14:37:44|S|100|101.900000||
B|IREN|20260115|14:37:44|S|100|53.420000||
B|SNDK|20260115|14:37:44|S|100|414.170000||
B|APLD|20260115|14:37:45|S|100|35.615000||
B|DUOL|20260115|14:37:45|S|35|156.390000||
B|HOOD|20260115|14:37:45|S|100|113.520000||
B|MRSH|20260115|14:37:45|S|401|183.110000||
B|MRSH|20260115|14:37:45|S|1500|183.170000||
B|CAN|20260115|14:37:46|S|5000|0.796100||
B|CI|20260115|14:37:46|S|10|276.320000||
B|COHR|20260115|14:37:46|S|100|198.150000||
B|HL|20260115|14:37:46|S|100|25.190000||
B|MA|20260115|14:37:46|S|2|540.445000||
B|NVDA|20260115|14:37:46|S|36|188.390700||
B|PYPL|20260115|14:37:46|S|10|56.735000||
B|MP|20260115|14:37:47|S|100|66.658800||
B|RKLB|20260115|14:37:47|S|350|90.580000||
B|SERV|20260115|14:37:47|S|50|14.818800||
B|WDC|20260115|14:37:48|S|10|226.270000||
B|CRCL|20260115|14:37:49|S|5|79.710000||
B|INTC|20260115|14:37:49|S|400|48.785000||
B|TSM|20260115|14:37:49|S|100|344.188300||
B|VIST|20260115|14:37:49|S|40|49.220000||
B|VST|20260115|14:37:49|S|2|181.400000||
B|AAPL|20260115|14:37:50|S|1|258.200000||
B|EVR|20260115|14:37:50|S|120|382.430000||
B|NVDA|20260115|14:37:50|S|680|188.430000||
B|RCAT|20260115|14:37:50|S|99|14.270000||
B|TBN|20260115|14:37:50|S|100|26.390000||
B|VAMO|20260115|14:37:50|S|1|35.780000||
B|YLDE|20260115|14:37:50|S|1|55.230000||
B|ANET|20260115|14:37:51|S|100|131.330000||
B|DINO|20260115|14:37:51|S|199|50.155000||
B|QBTS|20260115|14:37:51|S|5|29.830000||
B|ZS|20260115|14:37:51|S|40|212.950000||
B|APLD|20260115|14:37:52|S|80|35.620000||
B|HOOD|20260115|14:37:52|S|37|113.540000||
B|PFGC|20260115|14:37:52|S|100|96.660000||
B|RKLB|20260115|14:37:52|S|15|90.587300||
B|MNTS|20260115|14:37:53|S|30|9.360000||
B|OPEN|20260115|14:37:53|S|25|6.350000||
B|IBIT|20260115|14:37:54|S|100|54.100000||
B|RCAT|20260115|14:37:54|S|20|14.270000||
B|SLV|20260115|14:37:54|S|25|84.179700||
B|ZETA|20260115|14:37:54|S|47|21.675000||
B|WYFI|20260115|14:37:55|S|54|19.030000||
B|EVR|20260115|14:37:56|S|100|383.000000||
B|PDD|20260115|14:37:56|S|40|107.587500||
B|Q|20260115|14:37:56|S|1|94.630000||
B|SSYS|20260115|14:37:56|S|4|11.365000||
B|VST|20260115|14:37:56|S|1|181.400000||
B|YPF|20260115|14:37:56|S|50|34.245000||
B|ANET|20260115|14:37:57|S|100|131.375000||
B|BE|20260115|14:37:57|S|7|141.410000||
B|INTC|20260115|14:37:57|S|45|48.776800||
B|NVDA|20260115|14:37:57|S|64|188.419400||
B|AGNC|20260115|14:37:58|S|1468|11.696900||
B|MSTR|20260115|14:37:58|S|25|173.768500||
B|NFLX|20260115|14:37:58|S|5|88.465000||
B|UL|20260115|14:37:58|S|100|64.335000||
B|VNET|20260115|14:37:58|S|20|11.400700||
B|ELVN|20260115|14:37:59|S|10|25.060000||
B|JOBY|20260115|14:37:59|S|10|15.695000||
B|SMH|20260115|14:37:59|S|4|399.455100||
B|ZETA|20260115|14:37:59|S|25|21.675000||
B|GOOG|20260115|14:38:00|S|5|333.148500||
B|MP|20260115|14:38:00|S|100|66.688600||
B|NKE|20260115|14:38:00|S|25|64.839300||
B|RDW|20260115|14:38:00|S|100|11.145000||
B|RTX|20260115|14:38:00|S|10|199.220000||
B|SMCI|20260115|14:38:00|S|360|29.755000||
B|ZETA|20260115|14:38:00|S|95|21.675000||
B|ASML|20260115|14:38:01|S|1|1339.140000||
B|BMNR|20260115|14:38:01|S|21|31.630000||
B|DDOG|20260115|14:38:01|S|10|121.280000||
B|ONDS|20260115|14:38:01|S|30|13.570000||
B|PLTR|20260115|14:38:01|S|100|178.530000||
B|ZS|20260115|14:38:01|S|40|213.000000||
B|DVN|20260115|14:38:02|S|150|36.015000||
B|KVYO|20260115|14:38:02|S|3|25.370000||
B|QBTS|20260115|14:38:02|S|10|29.830000||
B|SLB|20260115|14:38:02|S|3|46.489300||
B|TSLA|20260115|14:38:02|S|50|440.420500||
B|AAL|20260115|14:38:03|S|20|15.680000||
B|ENVX|20260115|14:38:03|S|64|8.055000||
B|ENVX|20260115|14:38:03|S|70|8.060000||
B|FIGR|20260115|14:38:03|S|10|64.195000||
B|MSTY|20260115|14:38:03|S|1|31.840000||
B|SNAP|20260115|14:38:03|S|10|7.780000||
B|VOO|20260115|14:38:03|S|1|637.570000||
B|BBD|20260115|14:38:04|S|733|3.540000||
B|EMR|20260115|14:38:04|S|20|148.035000||
B|MARA|20260115|14:38:04|S|2000|10.945800||
B|TSLL|20260115|14:38:04|S|600|18.169300||
B|WW|20260115|14:38:04|S|250|24.187800||
B|WYFI|20260115|14:38:04|S|46|19.040000||
B|EMR|20260115|14:38:05|S|20|148.035000||
B|RDW|20260115|14:38:05|S|500|11.145000||
B|W|20260115|14:38:05|S|100|118.000500||
B|INTC|20260115|14:38:06|S|10|48.775000||
B|ADBE|20260115|14:38:07|S|2|303.100000||
B|HOOD|20260115|14:38:07|S|10|113.530000||
B|AMD|20260115|14:38:08|S|50|233.454100||
B|IBKR|20260115|14:38:08|S|25|74.280000||
B|PLUG|20260115|14:38:08|S|549|2.315400||
B|SPY|20260115|14:38:08|S|25|693.215000||
B|GLXY|20260115|14:38:09|S|140|32.318800||
B|KYMR|20260115|14:38:09|S|7|71.440000||
B|PSIX|20260115|14:38:09|S|1|75.970000||
B|RDDT|20260115|14:38:09|S|5|228.212100||
B|RDDT|20260115|14:38:09|S|5|228.220000||
B|TSLA|20260115|14:38:09|S|80|440.370000||
B|WYFI|20260115|14:38:09|S|55|19.025000||
B|ADBE|20260115|14:38:10|S|1|303.100000||
B|BAK|20260115|14:38:10|S|400|3.335000||
B|BAM|20260115|14:38:10|S|20|52.360000||
B|CRWV|20260115|14:38:10|S|21|97.500000||
B|MP|20260115|14:38:10|S|100|66.700000||
B|UAA|20260115|14:38:10|S|349|5.723700||
B|PALL|20260115|14:38:11|S|100|166.085000||
B|SPOT|20260115|14:38:11|S|2|508.390000||
B|TSM|20260115|14:38:11|S|100|344.540000||
B|HL|20260115|14:38:12|S|100|25.200000||
B|NCLH|20260115|14:38:12|S|115|23.215000||
B|SOFI|20260115|14:38:12|S|10|26.577300||
B|AMD|20260115|14:38:13|S|18|233.490000||
B|BDN|20260115|14:38:13|S|20|3.110000||
B|ZETA|20260115|14:38:13|S|25|21.659300||
B|AMZN|20260115|14:38:14|S|100|237.860000||
B|CRWV|20260115|14:38:14|S|3|97.580000||
B|HOOD|20260115|14:38:15|S|15|113.520000||
B|NVDA|20260115|14:38:15|S|200|188.499600||
B|PATH|20260115|14:38:15|S|3|15.045000||
B|NVDA|20260115|14:38:16|S|35|188.490000||
B|NVDL|20260115|14:38:16|S|900|89.390000||
B|RUN|20260115|14:38:16|S|500|18.656900||
B|SNDK|20260115|14:38:16|S|20|413.910000||
B|CJMB|20260115|14:38:17|S|100|3.400000||
B|HOOD|20260115|14:38:17|S|12|113.505000||
B|MRNA|20260115|14:38:17|S|100|40.770000||
B|BAC|20260115|14:38:18|S|300|52.805000||
B|DIS|20260115|14:38:18|S|100|113.660000||
B|LPSN|20260115|14:38:18|S|26|3.330000||
B|ZETA|20260115|14:38:18|S|2|21.659300||
B|ANAB|20260115|14:38:19|S|12|47.060000||
B|MARA|20260115|14:38:19|S|180|10.947300||
B|NVDA|20260115|14:38:19|S|50|188.527300||
B|NVDA|20260115|14:38:19|S|54|188.529300||
B|RSP|20260115|14:38:19|S|10|199.800000||
B|JAAA|20260115|14:38:20|S|20|50.680000||
B|MCK|20260115|14:38:20|S|3|840.700000||
B|NVDA|20260115|14:38:20|S|50|188.527300||
B|RF|20260115|14:38:20|S|31|28.425000||
B|TSM|20260115|14:38:20|S|100|344.762000||
B|TTD|20260115|14:38:20|S|1|36.175000||
B|AMD|20260115|14:38:21|S|120|233.730000||
B|LVS|20260115|14:38:21|S|4|60.549300||
B|AMD|20260115|14:38:22|S|65|233.700000||
B|ZTS|20260115|14:38:22|S|100|125.062600||
B|ZTS|20260115|14:38:22|S|100|125.092900||
B|ASST|20260115|14:38:23|S|9000|0.981900||
B|ROLR|20260115|14:38:23|S|33|27.950000||
B|ZTS|20260115|14:38:23|S|100|125.029400||
B|CRWV|20260115|14:38:24|S|20|97.585000||
B|INTC|20260115|14:38:24|S|300|48.815000||
B|TER|20260115|14:38:24|S|2|230.560000||
B|TQQQ|20260115|14:38:24|S|100|54.810000||
B|DGRW|20260115|14:38:25|S|109|91.243100||
B|HOOD|20260115|14:38:25|S|138|113.495000||
B|JMIA|20260115|14:38:25|S|20|13.050000||
B|NLY|20260115|14:38:25|S|200|23.745000||
B|ZETA|20260115|14:38:25|S|120|21.685000||
B|HWKN|20260115|14:38:26|S|3|154.065000||
B|ZIM|20260115|14:38:26|S|100|22.140000||
B|CVKD|20260115|14:38:27|S|100|8.170000||
B|IAG|20260115|14:38:27|S|20|17.735000||
B|IBM|20260115|14:38:27|S|80|300.630000||
B|ASTX|20260115|14:38:28|S|2|74.790000||
B|CDE|20260115|14:38:28|S|10|21.250000||
B|CRCL|20260115|14:38:28|S|5|79.800000||
B|PSKY|20260115|14:38:28|S|240|11.825000||
B|QS|20260115|14:38:28|S|200|10.629300||
B|VIST|20260115|14:38:28|S|3|49.182900||
B|VXUS|20260115|14:38:28|S|6|78.719300||
B|AMD|20260115|14:38:29|S|5|233.650000||
B|APLD|20260115|14:38:29|S|50|35.615000||
B|ASTS|20260115|14:38:29|S|1|101.800000||
B|AAUC|20260115|14:38:30|S|100|27.250000||
B|ANEB|20260115|14:38:30|S|5|1.050000||
B|HOOD|20260115|14:38:30|S|40|113.475000||
B|ITRN|20260115|14:38:30|S|10|45.635000||
B|NVDA|20260115|14:38:30|S|90|188.540000||
B|TMF|20260115|14:38:30|S|9|38.878800||
B|TMF|20260115|14:38:30|S|41|38.878300||
B|WGS|20260115|14:38:30|S|3|111.509000||
B|APLD|20260115|14:38:31|S|25|35.640000||
B|GLD|20260115|14:38:31|S|37|424.271700||
B|IREN|20260115|14:38:31|S|100|53.508300||
B|ZIM|20260115|14:38:31|S|17|22.130000||
B|DVN|20260115|14:38:32|S|50|36.005000||
B|FLOT|20260115|14:38:32|S|2|50.949000||
B|GDDY|20260115|14:38:32|S|10|107.470000||
B|NAIL|20260115|14:38:32|S|35|71.030000||
B|SCHD|20260115|14:38:32|S|45|29.050000||
B|VZ|20260115|14:38:32|S|20|39.485000||
B|ZETA|20260115|14:38:32|S|80|21.687300||
B|ING|20260115|14:38:33|S|173|28.985000||
B|PLTR|20260115|14:38:33|S|100|178.660000||
B|Z|20260115|14:38:33|S|200|67.400000||
B|Z|20260115|14:38:33|S|300|67.400000||
B|GS|20260115|14:38:34|S|1|975.808100||
B|JPM|20260115|14:38:34|S|40|311.077100||
B|TSM|20260115|14:38:34|S|5|344.940000||
B|TSM|20260115|14:38:34|S|10|344.945000||
B|WFC|20260115|14:38:34|S|100|89.615000||
B|KO|20260115|14:38:35|S|100|70.685000||
B|RIG|20260115|14:38:35|S|25|4.350000||
B|TQQQ|20260115|14:38:35|S|100|54.840000||
B|ZS|20260115|14:38:35|S|3|212.893700||
B|PSKY|20260115|14:38:36|S|171|11.825000||
B|APH|20260115|14:38:37|S|13|154.788300||
B|AR|20260115|14:38:37|S|50|32.065000||
B|DKNG|20260115|14:38:37|S|100|35.475000||
B|HOOD|20260115|14:38:37|S|2|113.435000||
B|HOOD|20260115|14:38:37|S|3|113.435000||
B|IMRX|20260115|14:38:37|S|100|4.595000||
B|JPM|20260115|14:38:37|S|1|311.077100||
B|ACHR|20260115|14:38:38|S|500|9.105000||
B|ASTS|20260115|14:38:38|S|100|101.870000||
B|ASTS|20260115|14:38:38|S|100|101.890000||
B|FLNC|20260115|14:38:38|S|100|25.590000||
B|HOOD|20260115|14:38:38|S|3|113.440000||
B|IREN|20260115|14:38:39|S|100|53.514500||
B|NEM|20260115|14:38:39|S|3|114.680000||
B|NVDA|20260115|14:38:39|S|100|188.578400||
B|QUBT|20260115|14:38:39|S|100|12.585000||
B|SOXX|20260115|14:38:39|S|200|341.100000||
B|BAC|20260115|14:38:40|S|56|52.815000||
B|NVDA|20260115|14:38:40|S|109|188.585000||
B|PHYS|20260115|14:38:40|S|10|35.287500||
B|NTES|20260115|14:38:41|S|1|136.480000||
B|SNDK|20260115|14:38:41|S|2|414.089000||
B|UVIX|20260115|14:38:41|S|250|5.489700||
B|BAC|20260115|14:38:42|S|20|52.815000||
B|HL|20260115|14:38:42|S|38|25.205000||
B|IBM|20260115|14:38:42|S|63|300.630000||
B|VEEV|20260115|14:38:42|S|444|220.100000||
B|IGSB|20260115|14:38:43|S|20|52.945000||
B|INTC|20260115|14:38:43|S|75|48.845000||
B|LUNR|20260115|14:38:43|S|150|19.827200||
B|DIA|20260115|14:38:44|S|10|495.180000||
B|INTC|20260115|14:38:44|S|300|48.845000||
B|IRON|20260115|14:38:44|S|8|70.860000||
B|TSLL|20260115|14:38:44|S|100|18.165000||
B|IREN|20260115|14:38:45|S|100|53.518800||
B|TQQQ|20260115|14:38:45|S|50|54.835000||
B|TSM|20260115|14:38:45|S|1|344.957300||
B|ZS|20260115|14:38:45|S|3|212.938500||
B|ACN|20260115|14:38:46|S|50|287.225600||
B|AMZN|20260115|14:38:46|S|51|237.940000||
B|NBIS|20260115|14:38:46|S|5|106.840000||
B|PLTR|20260115|14:38:46|S|50|178.674400||
B|SOFI|20260115|14:38:46|S|390|26.595000||
B|BCS|20260115|14:38:47|S|160|25.939800||
B|BMNR|20260115|14:38:47|S|100|31.645000||
B|FFAI|20260115|14:38:47|S|400|1.070000||
B|INR|20260115|14:38:47|S|3|14.020000||
B|NVDA|20260115|14:38:47|S|200|188.599300||
B|TQQQ|20260115|14:38:47|S|50|54.830000||
B|EOSE|20260115|14:38:48|S|100|17.510000||
B|OCG|20260115|14:38:48|E|1|0.010100||
B|SILJ|20260115|14:38:48|S|700|32.905000||
B|ELAN|20260115|14:38:49|S|70|24.260000||
B|NFLX|20260115|14:38:49|S|50|88.440700||
B|RGTI|20260115|14:38:49|S|100|25.435000||
B|SPCE|20260115|14:38:49|S|50|3.059300||
B|WY|20260115|14:38:49|S|16|26.835000||
B|FEED|20260115|14:38:50|S|1|1.490000||
B|MP|20260115|14:38:50|S|80|66.788500||
B|NVDA|20260115|14:38:50|S|100|188.620000||
B|TSM|20260115|14:38:50|S|20|344.985000||
B|UPRO|20260115|14:38:50|S|23|121.207300||
B|CRL|20260115|14:38:51|S|20|222.125000||
B|NVDA|20260115|14:38:51|S|25|188.607400||
B|XLP|20260115|14:38:51|S|700|82.465000||
B|AGI|20260115|14:38:52|S|1|40.550000||
B|DB|20260115|14:38:52|S|20|38.915000||
B|ZS|20260115|14:38:52|S|3|212.934200||
B|BE|20260115|14:38:53|S|50|141.390000||
B|COIN|20260115|14:38:53|S|120|246.520000||
B|EEM|20260115|14:38:53|S|4|58.190000||
B|EOSE|20260115|14:38:53|S|74|17.505000||
B|NU|20260115|14:38:53|S|90|16.717100||
B|OMF|20260115|14:38:53|S|300|65.455000||
B|ZETA|20260115|14:38:53|S|120|21.685000||
B|ZETA|20260115|14:38:53|S|1400|21.689500||
B|DAL|20260115|14:38:54|S|100|70.950700||
B|DVN|20260115|14:38:54|S|60|36.035000||
B|SANA|20260115|14:38:54|S|16|4.740000||
B|TSM|20260115|14:38:54|S|100|345.021700||
B|DE|20260115|14:38:55|S|1|516.280000||
B|TQQQ|20260115|14:38:55|S|15|54.830000||
B|ANET|20260115|14:38:56|S|100|131.310000||
B|TGEN|20260115|14:38:56|S|1000|5.058000||
B|VZ|20260115|14:38:56|S|5|39.475000||
B|PLTR|20260115|14:38:57|S|3|178.650000||
B|TSM|20260115|14:38:57|S|128|345.050000||
B|ANET|20260115|14:38:58|S|5|131.310000||
B|ANF|20260115|14:38:58|S|50|107.340000||
B|ANF|20260115|14:38:58|S|50|107.346600||
B|TEM|20260115|14:38:58|S|100|70.690000||
B|COUR|20260115|14:38:59|S|22|6.475000||
B|HRL|20260115|14:38:59|S|1|24.649300||
B|INTC|20260115|14:38:59|S|100|48.835000||
B|INTC|20260115|14:38:59|S|114|48.835000||
B|JAAA|20260115|14:38:59|S|155|50.685000||
B|SMCX|20260115|14:38:59|S|1056|11.507400||
B|SOXL|20260115|14:38:59|S|5|59.955000||
B|USO|20260115|14:38:59|S|500|71.296300||
B|ARRY|20260115|14:39:00|S|25|9.875000||
B|CRM|20260115|14:39:00|S|5|234.060000||
B|FCX|20260115|14:39:00|S|2|60.339300||
B|GOOG|20260115|14:39:00|S|100|333.240000||
B|LUMN|20260115|14:39:00|S|50|8.880000||
B|MSFT|20260115|14:39:00|S|15|457.280000||
B|NVDA|20260115|14:39:00|S|1|188.599300||
B|TQQQ|20260115|14:39:00|S|1|54.810000||
B|USAR|20260115|14:39:00|S|5|16.985000||
B|ZS|20260115|14:39:00|S|6|212.851000||
B|CCJ|20260115|14:39:01|S|2|113.070000||
B|KMB|20260115|14:39:01|S|2|100.740000||
B|NVDA|20260115|14:39:01|S|100|188.599300||
B|QQQ|20260115|14:39:01|S|20|623.338800||
B|TQQQ|20260115|14:39:01|S|50|54.810000||
B|ALMS|20260115|14:39:02|S|1|24.240000||
B|SLV|20260115|14:39:02|S|12|84.130000||
B|TSLA|20260115|14:39:02|S|28|440.335000||
B|ZTS|20260115|14:39:02|S|6|125.032600||
B|MS|20260115|14:39:03|S|200|191.285000||
B|MU|20260115|14:39:03|S|1|339.540000||
B|SMH|20260115|14:39:03|S|32|399.690000||
B|SPYD|20260115|14:39:03|S|1|45.139300||
B|INTC|20260115|14:39:04|S|100|48.825000||
B|MS|20260115|14:39:04|S|100|191.260000||
B|SIVR|20260115|14:39:04|S|66|88.350000||
B|MOS|20260115|14:39:05|S|100|27.675000||
B|RDW|20260115|14:39:05|S|300|11.115000||
B|SLV|20260115|14:39:05|S|370|84.135000||
B|WH|20260115|14:39:05|S|20|79.580000||
B|BXP|20260115|14:39:06|S|50|67.450500||
B|QBTS|20260115|14:39:06|S|140|29.760000||
B|TE|20260115|14:39:06|S|33|7.720000||
B|UMH|20260115|14:39:06|S|120|16.405000||
B|UMH|20260115|14:39:06|S|300|16.405000||
B|CAT|20260115|14:39:07|S|8|650.055000||
B|HOOD|20260115|14:39:07|S|144|113.350000||
B|DDOG|20260115|14:39:08|S|3|121.300000||
B|GOOGL|20260115|14:39:08|S|120|332.850000||
B|IOVA|20260115|14:39:08|S|100|2.260000||
B|EWZ|20260115|14:39:09|S|139|33.438400||
B|MS|20260115|14:39:09|S|200|191.297700||
B|TQQQ|20260115|14:39:09|S|295|54.840000||
B|AJG|20260115|14:39:10|S|72|255.868500||
B|GOVT|20260115|14:39:10|S|20|23.100000||
B|IONQ|20260115|14:39:10|S|20|49.360000||
B|HOOD|20260115|14:39:11|S|22|113.360000||
B|HOOD|20260115|14:39:11|S|22|113.361700||
B|SNDK|20260115|14:39:11|S|15|414.195000||
B|TLT|20260115|14:39:11|S|3|88.510000||
B|AMKR|20260115|14:39:12|S|50|49.665000||
B|SYM|20260115|14:39:12|S|2|69.370000||
B|TEAM|20260115|14:39:12|S|15|129.596800||
B|TMF|20260115|14:39:12|S|5|38.859200||
B|TMF|20260115|14:39:12|S|67|38.855000||
B|TMF|20260115|14:39:12|S|100|38.855000||
B|WDC|20260115|14:39:12|S|19|226.350000||
B|MS|20260115|14:39:13|S|200|191.290000||
B|TSLL|20260115|14:39:13|S|100|18.157300||
B|ADI|20260115|14:39:14|S|9|302.590000||
B|CFG|20260115|14:39:14|S|1|60.775000||
B|CFG|20260115|14:39:14|S|121|60.775000||
B|RR|20260115|14:39:14|S|100|3.875000||
B|SOHO|20260115|14:39:14|S|5000|2.150000||
B|TQQQ|20260115|14:39:14|S|100|54.825000||
B|AHMA|20260115|14:39:15|S|100|28.590000||
B|ASB|20260115|14:39:15|S|50|26.785000||
B|GLXY|20260115|14:39:15|S|147|32.325300||
B|GOOGL|20260115|14:39:15|S|1|332.830000||
B|HPS|20260115|14:39:15|S|100|14.600000||
B|NFLX|20260115|14:39:15|S|7|88.430000||
B|PYPL|20260115|14:39:15|S|2|56.735000||
B|XYL|20260115|14:39:15|S|3|143.930000||
B|AHMA|20260115|14:39:16|S|100|28.590000||
B|NVDA|20260115|14:39:16|S|1|188.609300||
B|NVDA|20260115|14:39:16|S|10|188.609300||
B|QBTS|20260115|14:39:16|S|100|29.820000||
B|QBTS|20260115|14:39:16|S|385|29.810000||
B|SCHR|20260115|14:39:16|S|24|25.095200||
B|TSLA|20260115|14:39:16|S|20|440.361700||
B|TSM|20260115|14:39:16|S|80|344.800000||
B|AMD|20260115|14:39:17|S|5|233.310000||
B|FCX|20260115|14:39:17|S|100|60.325000||
B|KO|20260115|14:39:17|S|100|70.695000||
B|NVDA|20260115|14:39:17|S|10|188.609000||
B|PLTR|20260115|14:39:17|S|100|178.588300||
B|CRCD|20260115|14:39:18|S|59|32.520000||
B|DVN|20260115|14:39:18|S|13|36.115000||
B|IIPR|20260115|14:39:18|S|3|50.860000||
B|EGY|20260115|14:39:19|S|42|4.407500||
B|IBKR|20260115|14:39:19|S|20|74.260000||
B|MDT|20260115|14:39:19|S|2|99.348800||
B|MS|20260115|14:39:19|S|200|191.287700||
B|MU|20260115|14:39:19|S|100|339.420000||
B|ZTS|20260115|14:39:19|S|1|125.086400||
B|ZTS|20260115|14:39:19|S|6|125.086400||
B|BE|20260115|14:39:20|S|20|141.550000||
B|MU|20260115|14:39:20|S|100|339.420000||
B|TWLO|20260115|14:39:20|S|1|120.190000||
B|VUG|20260115|14:39:20|S|1|486.678000||
B|ACMR|20260115|14:39:21|S|5|52.985000||
B|MUR|20260115|14:39:21|S|150|33.345000||
B|NVDA|20260115|14:39:21|S|50|188.615000||
B|PLTR|20260115|14:39:21|S|20|178.578500||
B|SMH|20260115|14:39:21|S|1|399.690000||
B|TSLA|20260115|14:39:21|S|40|440.410000||
B|TWLO|20260115|14:39:21|S|2|120.190000||
B|MRVL|20260115|14:39:22|S|200|81.892700||
B|OKLO|20260115|14:39:22|S|100|94.330000||
B|SCHG|20260115|14:39:22|S|847|32.505800||
B|ZS|20260115|14:39:22|S|40|212.950000||
B|BMNR|20260115|14:39:23|S|100|31.630000||
B|NVDA|20260115|14:39:23|S|6|188.609300||
B|UROY|20260115|14:39:23|S|110|4.369500||
B|AUID|20260115|14:39:24|S|150|1.838000||
B|FIGR|20260115|14:39:24|S|20|64.100000||
B|IBRX|20260115|14:39:24|S|300|3.895000||
B|NKE|20260115|14:39:24|S|20|64.825000||
B|ONDS|20260115|14:39:24|S|50|13.515000||
B|ZS|20260115|14:39:24|S|40|212.950000||
B|CRCG|20260115|14:39:25|S|1|2.580100||
B|PATH|20260115|14:39:25|S|119|15.045000||
B|SGOV|20260115|14:39:25|S|14|100.517300||
B|TSLA|20260115|14:39:25|S|50|440.400000||
B|CRDO|20260115|14:39:26|S|10|153.295000||
B|LLY|20260115|14:39:26|S|2|1033.960000||
B|NVDA|20260115|14:39:26|S|10|188.619300||
B|NVDA|20260115|14:39:26|S|44|188.619300||
B|HFSI|20260115|14:39:27|S|300|35.685000||
B|IBKR|20260115|14:39:27|S|30|74.260000||
B|OKLL|20260115|14:39:27|S|20|27.620000||
B|ZETA|20260115|14:39:27|S|26|21.675500||
B|BRK/B|20260115|14:39:28|S|10|491.925000||
B|LABU|20260115|14:39:28|S|50|168.970000||
B|NVO|20260115|14:39:28|S|15|56.965000||
B|SLV|20260115|14:39:28|S|100|84.075000||
B|APLD|20260115|14:39:29|S|150|35.645000||
B|PHYS|20260115|14:39:29|S|100|35.279300||
B|SOFI|20260115|14:39:29|S|50|26.545000||
B|ZTS|20260115|14:39:29|S|100|125.185000||
B|EUHY|20260115|14:39:30|S|186|53.603300||
B|GLXY|20260115|14:39:30|S|97|32.230000||
B|NU|20260115|14:39:30|S|9|16.715000||
B|RBRK|20260115|14:39:30|S|100|69.410000||
B|RKLB|20260115|14:39:30|S|100|90.445000||
B|SATS|20260115|14:39:30|S|41|124.980000||
B|ZIM|20260115|14:39:30|S|12|22.160000||
B|AAUC|20260115|14:39:31|S|100|27.220000||
B|AMD|20260115|14:39:31|S|155|233.151400||
B|CNSP|20260115|14:39:31|S|80|7.690000||
B|HOOD|20260115|14:39:31|S|120|113.310000||
B|LAES|20260115|14:39:31|S|500|4.805000||
B|UEC|20260115|14:39:31|S|1|17.544500||
B|BND|20260115|14:39:32|S|1|74.377500||
B|CRCG|20260115|14:39:32|S|1|2.579900||
B|FCX|20260115|14:39:32|S|21|60.330000||
B|NU|20260115|14:39:32|S|1|16.710000||
B|PDBC|20260115|14:39:32|S|50|13.805000||
B|QQQ|20260115|14:39:32|S|9|623.190000||
B|ZS|20260115|14:39:32|S|40|212.917100||
B|ZTS|20260115|14:39:32|S|100|125.158200||
B|ZTS|20260115|14:39:32|S|100|125.158200||
B|BTQ|20260115|14:39:33|S|29|5.645000||
B|NVTS|20260115|14:39:33|S|100|10.295000||
B|ONDS|20260115|14:39:33|S|50|13.455000||
B|RILY|20260115|14:39:33|S|50|9.876900||
B|TSLA|20260115|14:39:33|S|14|440.260000||
B|WULF|20260115|14:39:33|S|300|13.995000||
B|GE|20260115|14:39:34|S|40|319.500000||
B|HUMA|20260115|14:39:34|S|900|1.120000||
B|KO|20260115|14:39:34|S|100|70.705000||
B|ACI|20260115|14:39:35|S|1|17.600000||
B|GS|20260115|14:39:35|S|2|975.350000||
B|NVTS|20260115|14:39:35|S|6|10.297200||
B|XTIA|20260115|14:39:35|S|20|1.690000||
B|SCHD|20260115|14:39:36|S|2|29.055000||
B|CRWV|20260115|14:39:37|S|10|97.312400||
B|ENVX|20260115|14:39:37|S|240|8.045000||
B|ENVX|20260115|14:39:37|S|260|8.050000||
B|HOOD|20260115|14:39:37|S|120|113.290000||
B|RGTI|20260115|14:39:37|S|100|25.385000||
B|DXYZ|20260115|14:39:38|S|200|31.280000||
B|INTU|20260115|14:39:38|S|1|553.810000||
B|MLEC|20260115|14:39:38|S|6|6.150000||
B|NFLX|20260115|14:39:38|S|5|88.417300||
B|SATS|20260115|14:39:38|S|1|124.970000||
B|SOC|20260115|14:39:38|S|44|11.240000||
B|ZETA|20260115|14:39:38|S|30|21.665000||
B|GEMI|20260115|14:39:39|S|5|10.510000||
B|HON|20260115|14:39:39|S|10|215.380000||
B|HOOD|20260115|14:39:39|S|190|113.310000||
B|INTC|20260115|14:39:39|S|100|48.755000||
B|TSM|20260115|14:39:39|S|10|344.650000||
B|CRCL|20260115|14:39:40|S|10|79.700000||
B|FBND|20260115|14:39:40|S|7|46.234500||
B|INTC|20260115|14:39:40|S|93|48.765000||
B|AMD|20260115|14:39:41|S|50|233.110000||
B|BOIL|20260115|14:39:41|S|400|15.955000||
B|COHR|20260115|14:39:41|S|100|197.950000||
B|CRWV|20260115|14:39:41|S|100|97.380000||
B|GE|20260115|14:39:41|S|20|319.515000||
B|SLV|20260115|14:39:41|S|600|84.052800||
B|OMC|20260115|14:39:42|S|9|80.800000||
B|ABNB|20260115|14:39:43|S|12|132.515000||
B|CMCSA|20260115|14:39:43|S|10|28.315000||
B|IVV|20260115|14:39:43|S|48|696.423500||
B|AMZN|20260115|14:39:44|S|38|237.815000||
B|ASML|20260115|14:39:44|S|2|1340.130000||
B|BBAI|20260115|14:39:44|S|800|6.450000||
B|DVN|20260115|14:39:44|S|100|36.115000||
B|DVN|20260115|14:39:44|S|100|36.120000||
B|SLV|20260115|14:39:44|S|100|84.060000||
B|TQQQ|20260115|14:39:44|S|50|54.800000||
B|TZA|20260115|14:39:44|S|2490|5.950000||
B|AMD|20260115|14:39:45|S|50|233.150000||
B|AMD|20260115|14:39:45|S|100|233.140000||
B|MSTR|20260115|14:39:45|S|8|173.740000||
B|PACB|20260115|14:39:45|S|1840|2.310000||
B|TEAM|20260115|14:39:45|S|40|129.610000||
B|ZS|20260115|14:39:45|S|40|212.906800||
B|PFE|20260115|14:39:46|S|18|25.860000||
B|SMR|20260115|14:39:46|S|200|19.289300||
B|V|20260115|14:39:46|S|1|326.790000||
B|NVDA|20260115|14:39:47|S|100|188.655000||
B|NVDA|20260115|14:39:47|S|550|188.655800||
B|URBN|20260115|14:39:47|S|188|69.000000||
B|AG|20260115|14:39:48|S|5|20.325000||
B|NU|20260115|14:39:48|S|21|16.709100||
B|OKLO|20260115|14:39:48|S|100|94.190000||
B|BMNU|20260115|14:39:49|S|150|6.106100||
B|HON|20260115|14:39:49|S|40|215.310000||
B|JPM|20260115|14:39:50|S|1|311.177600||
B|PATH|20260115|14:39:50|S|200|15.040000||
B|TLRY|20260115|14:39:50|S|800|9.820000||
B|TQQQ|20260115|14:39:50|S|3600|54.820000||
B|NVDA|20260115|14:39:51|S|100|188.665000||
B|NVDA|20260115|14:39:51|S|100|188.667800||
B|GOOG|20260115|14:39:52|S|20|333.245000||
B|GOOG|20260115|14:39:52|S|100|333.245000||
B|BHP|20260115|14:39:53|S|17|66.290000||
B|BMNU|20260115|14:39:53|S|10|6.100000||
B|BRK/B|20260115|14:39:53|S|1|491.965000||
B|COIN|20260115|14:39:53|S|7|246.140000||
B|FXI|20260115|14:39:53|S|1|40.060000||
B|HUT|20260115|14:39:53|S|40|57.510000||
B|IBIT|20260115|14:39:53|S|7|54.095000||
B|JD|20260115|14:39:53|S|1|29.405000||
B|JNJ|20260115|14:39:53|S|1|219.340000||
B|JPM|20260115|14:39:53|S|3|311.177800||
B|KVUE|20260115|14:39:53|S|100|17.345000||
B|LLY|20260115|14:39:53|S|1|1034.110000||
B|NU|20260115|14:39:53|S|1|16.707100||
B|PYPL|20260115|14:39:53|S|8|56.735000||
B|QQQ|20260115|14:39:53|S|2|623.369300||
B|ROP|20260115|14:39:53|E|251|413.989100||
B|CMCSA|20260115|14:39:54|S|100|28.310000||
B|CMCSA|20260115|14:39:54|S|100|28.315000||
B|DUOL|20260115|14:39:54|S|20|156.520000||
B|IMSR|20260115|14:39:54|S|100|11.438800||
B|TGS|20260115|14:39:54|S|92|28.780000||
B|XAR|20260115|14:39:54|S|30|289.352600||
B|YPF|20260115|14:39:54|S|76|34.265000||
B|ZS|20260115|14:39:54|S|1|212.950000||
B|AMZN|20260115|14:39:55|S|5|237.875000||
B|ASM|20260115|14:39:55|S|769|6.845000||
B|JMIA|20260115|14:39:55|S|20|13.050000||
B|NVDA|20260115|14:39:55|S|5|188.695000||
B|NVDA|20260115|14:39:55|S|100|188.699500||
B|XLU|20260115|14:39:55|S|1|43.780000||
B|ZETA|20260115|14:39:55|S|100|21.685000||
B|NVDA|20260115|14:39:56|S|200|188.698400||
B|RDW|20260115|14:39:56|S|10|11.075000||
B|RKLB|20260115|14:39:56|S|50|90.500000||
B|ROLR|20260115|14:39:56|S|300|27.630000||
B|LRCX|20260115|14:39:57|S|5|218.800000||
B|MSFT|20260115|14:39:57|S|5|457.390000||
B|ORKA|20260115|14:39:58|S|46|31.590000||
B|CEG|20260115|14:39:59|S|50|344.310000||
B|IBIT|20260115|14:39:59|S|11|54.075000||
B|ORCL|20260115|14:39:59|S|5|191.340000||
B|RSP|20260115|14:39:59|S|8|199.832500||
B|SLV|20260115|14:39:59|S|1020|84.060000||
B|SOXL|20260115|14:39:59|S|100|59.957500||
B|U|20260115|14:39:59|S|18|44.029000||
B|BBAI|20260115|14:40:00|S|100|6.445000||
B|BMNU|20260115|14:40:00|S|1|6.090000||
B|EDIT|20260115|14:40:00|S|800|2.085000||
B|MLEC|20260115|14:40:00|S|50|6.180000||
B|NVDA|20260115|14:40:00|S|1000|188.765000||
B|ONDS|20260115|14:40:00|S|142|13.440000||
B|STT|20260115|14:40:00|S|10|136.220000||
B|CLSK|20260115|14:40:01|S|100|13.085000||
B|NFLX|20260115|14:40:01|S|7|88.440000||
B|CCJ|20260115|14:40:02|S|2|112.910000||
B|XLI|20260115|14:40:02|S|800|165.737400||
B|CVS|20260115|14:40:03|S|1|80.658800||
B|HRL|20260115|14:40:03|S|268|24.646900||
B|MDLZ|20260115|14:40:03|S|3|57.535000||
B|YMM|20260115|14:40:03|S|240|9.795000||
B|FBL|20260115|14:40:04|S|48|28.577600||
B|NBIS|20260115|14:40:04|S|50|106.110000||
B|OKLO|20260115|14:40:04|S|2|94.140000||
B|AKAN|20260115|14:40:05|S|100|1.320000||
B|AMD|20260115|14:40:05|S|100|233.230000||
B|MS|20260115|14:40:05|S|200|191.240000||
B|NKE|20260115|14:40:05|S|4|64.805000||
B|SOFI|20260115|14:40:05|S|100|26.539300||
B|TSLA|20260115|14:40:05|S|1|440.323000||
B|UAMY|20260115|14:40:05|S|100|8.440000||
B|VST|20260115|14:40:05|S|1|181.316800||
B|DDOG|20260115|14:40:06|S|100|121.420000||
B|NVTS|20260115|14:40:06|S|242|10.305000||
B|RDDT|20260115|14:40:06|S|10|227.575000||
B|VOO|20260115|14:40:06|S|1|637.720000||
B|SPY|20260115|14:40:07|S|200|693.426300||
B|WCC|20260115|14:40:08|S|8|283.530000||
B|BMNU|20260115|14:40:09|S|10|6.080000||
B|BMNU|20260115|14:40:09|S|10|6.080000||
B|CRWV|20260115|14:40:09|S|50|97.225000||
B|PLAB|20260115|14:40:09|S|51|34.280000||
B|PLAB|20260115|14:40:09|S|149|34.240000||
B|PLAB|20260115|14:40:09|S|200|34.260000||
B|SOFI|20260115|14:40:09|S|140|26.525000||
B|HPQ|20260115|14:40:10|S|900|20.690800||
B|INTC|20260115|14:40:10|S|5|48.745000||
B|INTC|20260115|14:40:10|S|100|48.745000||
B|ADGM|20260115|14:40:11|S|10|0.930000||
B|BITO|20260115|14:40:11|S|10|13.225000||
B|CRCL|20260115|14:40:11|S|30|79.440000||
B|ENTG|20260115|14:40:11|S|1|115.680000||
B|ORLA|20260115|14:40:11|S|10|14.770000||
B|RKLB|20260115|14:40:11|S|100|90.350000||
B|VICI|20260115|14:40:11|S|3|28.515000||
B|VIST|20260115|14:40:11|S|1|49.180000||
B|AAPL|20260115|14:40:12|S|100|257.820000||
B|SOFI|20260115|14:40:12|S|100|26.529300||
B|WIX|20260115|14:40:12|S|5|84.290000||
B|MSFT|20260115|14:40:13|S|10|457.400000||
B|NVDA|20260115|14:40:13|S|100|188.795000||
B|ROLR|20260115|14:40:13|S|500|27.560000||
B|STX|20260115|14:40:13|S|53|324.390000||
B|STX|20260115|14:40:13|S|54|324.510000||
B|TSM|20260115|14:40:13|S|4|344.796000||
B|CAT|20260115|14:40:14|S|20|649.390000||
B|IAG|20260115|14:40:14|S|20|17.735000||
B|IBKR|20260115|14:40:14|S|70|74.255000||
B|MU|20260115|14:40:14|S|150|339.650000||
B|VTRS|20260115|14:40:14|S|100|12.817000||
B|ASTS|20260115|14:40:15|S|100|101.545000||
B|DVN|20260115|14:40:15|S|138|36.135000||
B|EYE|20260115|14:40:15|S|55|29.800000||
B|HPQ|20260115|14:40:15|S|90|20.690000||
B|HPQ|20260115|14:40:15|S|900|20.690500||
B|SQQQ|20260115|14:40:15|S|1|65.720000||
B|VRT|20260115|14:40:15|S|100|173.900000||
B|ONDS|20260115|14:40:16|S|63|13.479300||
B|WDC|20260115|14:40:16|S|100|226.350000||
B|WDC|20260115|14:40:16|S|200|226.220000||
B|ZS|20260115|14:40:16|S|40|212.950000||
B|ANGL|20260115|14:40:17|S|50|29.565000||
B|CRCL|20260115|14:40:17|S|149|79.390000||
B|CRF|20260115|14:40:17|S|200|8.015000||
B|PL|20260115|14:40:17|S|66|28.860000||
B|ROP|20260115|14:40:17|S|2|414.020000||
B|SPYD|20260115|14:40:17|S|35|45.145000||
B|TQQQ|20260115|14:40:17|S|150|54.840000||
B|GTLB|20260115|14:40:18|S|245|34.930000||
B|GTLB|20260115|14:40:18|S|640|34.930000||
B|TSM|20260115|14:40:18|S|9|345.006100||
B|JQUA|20260115|14:40:19|S|38|64.580000||
B|MARA|20260115|14:40:19|S|1000|10.919300||
B|RIG|20260115|14:40:19|S|25|4.350000||
B|COHR|20260115|14:40:20|S|100|197.910000||
B|INTC|20260115|14:40:20|S|400|48.750000||
B|PSQ|20260115|14:40:20|S|100|29.820000||
B|TQQQ|20260115|14:40:20|S|10|54.817300||
B|CRCG|20260115|14:40:21|S|1|2.560000||
B|FIG|20260115|14:40:21|S|36|31.865200||
B|NB|20260115|14:40:21|S|1|6.430000||
B|NBIS|20260115|14:40:21|S|100|106.100000||
B|BOX|20260115|14:40:22|S|2|26.859300||
B|IREN|20260115|14:40:22|S|100|53.209000||
B|SKYT|20260115|14:40:22|S|65|32.410000||
B|TLT|20260115|14:40:22|S|7|88.495000||
B|ZS|20260115|14:40:22|S|40|212.950000||
B|ZTS|20260115|14:40:22|S|100|125.168400||
B|CRWV|20260115|14:40:23|S|40|97.290000||
B|FTI|20260115|14:40:23|S|10|52.010000||
B|NEM|20260115|14:40:23|S|10|114.600000||
B|NVO|20260115|14:40:23|S|2|56.965000||
B|BIDU|20260115|14:40:24|S|1|149.200000||
B|PLTR|20260115|14:40:25|S|30|178.546300||
B|QBTZ|20260115|14:40:25|S|200|6.860000||
B|QBTZ|20260115|14:40:25|S|300|6.860000||
B|RDTL|20260115|14:40:25|S|11|47.865500||
B|RDTL|20260115|14:40:25|S|14|47.870000||
B|ZS|20260115|14:40:25|S|3|212.876100||
B|AGI|20260115|14:40:26|S|1|40.570000||
B|ASTS|20260115|14:40:26|S|75|101.370000||
B|CRCL|20260115|14:40:26|S|30|79.330000||
B|HOOD|20260115|14:40:26|S|100|113.426000||
B|MSCI|20260115|14:40:26|S|1|592.911500||
B|RUN|20260115|14:40:26|S|50|18.647300||
B|SNDK|20260115|14:40:26|S|200|413.050000||
B|GOOG|20260115|14:40:27|S|7|333.248500||
B|GOOG|20260115|14:40:27|S|300|333.298100||
B|NGD|20260115|14:40:27|S|20|10.440000||
B|QQQ|20260115|14:40:27|S|40|623.490000||
B|NTNX|20260115|14:40:28|S|7|48.740000||
B|SLI|20260115|14:40:28|S|20|5.070000||
B|TQQQ|20260115|14:40:28|S|8|54.865000||
B|TSLL|20260115|14:40:28|S|350|18.146500||
B|BLD|20260115|14:40:29|S|1|501.410000||
B|DELL|20260115|14:40:29|S|100|120.350000||
B|JAAA|20260115|14:40:29|S|20|50.680000||
B|ROLR|20260115|14:40:29|S|8|27.080000||
B|TLT|20260115|14:40:29|S|100|88.495000||
B|TQQQ|20260115|14:40:29|S|100|54.875000||
B|VAMO|20260115|14:40:29|S|1|35.770000||
B|YLDE|20260115|14:40:29|S|1|55.230000||
B|ASTS|20260115|14:40:30|S|25|101.450000||
B|BA|20260115|14:40:30|S|111|247.540000||
B|BA|20260115|14:40:30|S|263|247.537600||
B|MP|20260115|14:40:30|S|10|66.740000||
B|S|20260115|14:40:30|S|50|14.115000||
B|SYF|20260115|14:40:30|S|10|77.790000||
B|MSTR|20260115|14:40:31|S|15|173.705000||
B|QQQ|20260115|14:40:31|S|7|623.515000||
B|SCCO|20260115|14:40:31|S|100|183.470500||
B|TQQQ|20260115|14:40:31|S|100|54.875000||
B|OKLL|20260115|14:40:32|S|111|27.630000||
B|PATH|20260115|14:40:32|S|10|15.040000||
B|RGTI|20260115|14:40:32|S|49|25.379300||
B|BINC|20260115|14:40:33|S|526|53.006700||
B|QQQ|20260115|14:40:33|S|15|623.487200||
B|TSM|20260115|14:40:33|S|20|344.869500||
B|TTMI|20260115|14:40:33|S|4|103.620000||
B|AMZN|20260115|14:40:34|S|100|237.935000||
B|APH|20260115|14:40:34|S|2|154.697600||
B|APH|20260115|14:40:34|S|3|154.700000||
B|RDDT|20260115|14:40:34|S|10|227.475000||
B|ROLR|20260115|14:40:34|S|7|27.180000||
B|S|20260115|14:40:34|S|30|14.115000||
B|SBUX|20260115|14:40:34|S|3|93.990000||
B|ZS|20260115|14:40:34|S|40|213.070000||
B|OSCR|20260115|14:40:36|S|100|17.685000||
B|PATH|20260115|14:40:36|S|240|15.055000||
B|CLM|20260115|14:40:37|S|20|8.365000||
B|IAG|20260115|14:40:37|S|100|17.749300||
B|JAAA|20260115|14:40:37|S|450|50.684400||
B|MLEC|20260115|14:40:37|S|55|6.240000||
B|NVDA|20260115|14:40:37|S|100|188.890000||
B|QBTS|20260115|14:40:37|S|95|29.750000||
B|GOOGL|20260115|14:40:38|S|1|332.872000||
B|NVDA|20260115|14:40:38|S|36|188.865000||
B|RDDT|20260115|14:40:38|S|100|227.475000||
B|SATS|20260115|14:40:38|S|50|124.920000||
B|XFLT|20260115|14:40:38|S|100|4.670000||
B|COHR|20260115|14:40:39|S|22|197.790000||
B|HOOD|20260115|14:40:39|S|4|113.430000||
B|IBRX|20260115|14:40:39|S|600|3.885000||
B|IESC|20260115|14:40:39|S|10|440.730000||
B|SKYT|20260115|14:40:39|S|75|32.470000||
B|RHI|20260115|14:40:40|S|200|29.070000||
B|AMZN|20260115|14:40:41|S|100|237.920000||
B|AMZN|20260115|14:40:41|S|100|237.930000||
B|DAL|20260115|14:40:41|S|100|70.990000||
B|KO|20260115|14:40:41|S|100|70.695000||
B|MLEC|20260115|14:40:41|S|100|6.190000||
B|RZLV|20260115|14:40:41|S|3|4.690000||
B|INTC|20260115|14:40:43|S|100|48.760000||
B|MSTR|20260115|14:40:43|S|100|173.700000||
B|NBIS|20260115|14:40:43|S|6|106.080000||
B|RDW|20260115|14:40:43|S|100|11.067300||
B|ROLR|20260115|14:40:43|S|150|27.310000||
B|TKC|20260115|14:40:43|S|200|5.895000||
B|ZS|20260115|14:40:43|S|80|213.010000||
B|CMCSA|20260115|14:40:44|S|20|28.325000||
B|IMSR|20260115|14:40:44|S|100|11.490000||
B|SNDK|20260115|14:40:44|S|50|413.590000||
B|AEIS|20260115|14:40:45|S|4|257.541000||
B|FMX|20260115|14:40:45|S|3|103.045800||
B|NBIS|20260115|14:40:45|S|100|106.070000||
B|NBIS|20260115|14:40:45|S|100|106.080000||
B|NBIS|20260115|14:40:45|S|400|106.013900||
B|NBIS|20260115|14:40:45|S|1500|106.020000||
B|SEI|20260115|14:40:45|S|7|55.430000||
B|UMAC|20260115|14:40:45|S|90|17.100000||
B|AMZN|20260115|14:40:46|S|15|237.930000||
B|AVNS|20260115|14:40:46|S|100|12.320000||
B|IRTC|20260115|14:40:46|S|1|171.580500||
B|KO|20260115|14:40:46|S|100|70.695000||
B|NVDA|20260115|14:40:46|S|60|188.905000||
B|TSM|20260115|14:40:46|S|10|344.805000||
B|USAR|20260115|14:40:46|S|80|16.975000||
B|HIMS|20260115|14:40:47|S|112|31.160700||
B|NVTS|20260115|14:40:47|S|100|10.315000||
B|OKLL|20260115|14:40:47|S|3|27.590000||
B|QQQ|20260115|14:40:47|S|50|623.465000||
B|RKLB|20260115|14:40:47|S|9|90.550000||
B|AER|20260115|14:40:48|S|49|143.667300||
B|ASTS|20260115|14:40:48|S|25|101.570000||
B|BMNR|20260115|14:40:48|S|50|31.570000||
B|CRESY|20260115|14:40:48|S|28|12.450000||
B|FIGR|20260115|14:40:48|S|16|63.884600||
B|TSM|20260115|14:40:48|S|80|344.820000||
B|GLD|20260115|14:40:49|S|3|424.270000||
B|MELI|20260115|14:40:49|S|1|2098.641000||
B|TECK|20260115|14:40:49|S|10|52.240000||
B|TSLL|20260115|14:40:49|S|100|18.149300||
B|VRTX|20260115|14:40:49|S|20|439.790000||
B|VRTX|20260115|14:40:49|S|105|439.782600||
B|XOP|20260115|14:40:49|S|300|130.170000||
B|NVDA|20260115|14:40:50|S|20|188.917300||
B|PEGA|20260115|14:40:50|S|10|53.845000||
B|SPHB|20260115|14:40:50|S|6|123.825000||
B|ONDS|20260115|14:40:51|S|166|13.510000||
B|VNET|20260115|14:40:51|S|3|11.390000||
B|ZSL|20260115|14:40:51|S|500|2.865000||
B|MU|20260115|14:40:52|S|100|339.755000||
B|ONDS|20260115|14:40:52|S|47|13.509300||
B|ZS|20260115|14:40:52|S|40|213.010000||
B|BBAR|20260115|14:40:53|S|143|17.515000||
B|BMNR|20260115|14:40:53|S|71|31.580000||
B|KO|20260115|14:40:53|S|100|70.695000||
B|MDXH|20260115|14:40:53|S|100|3.690000||
B|MDXH|20260115|14:40:53|S|300|3.690000||
B|PFE|20260115|14:40:53|S|100|25.875000||
B|RCAT|20260115|14:40:53|S|8|14.270000||
B|CCL|20260115|14:40:54|S|35|29.675000||
B|CVX|20260115|14:40:54|S|50|166.350000||
B|IVV|20260115|14:40:54|S|31|696.570500||
B|NVDQ|20260115|14:40:54|S|1|16.300000||
B|WLAC|20260115|14:40:54|S|72|12.420000||
B|MARA|20260115|14:40:55|S|1|10.925000||
B|NVDA|20260115|14:40:55|S|2|188.929300||
B|AMZN|20260115|14:40:56|S|10|237.920000||
B|BOIL|20260115|14:40:56|S|7|15.957300||
B|CRCL|20260115|14:40:56|S|12|79.340000||
B|CRCL|20260115|14:40:56|S|37|79.340000||
B|QQQ|20260115|14:40:56|S|100|623.485000||
B|NU|20260115|14:40:57|S|60|16.707100||
B|ZETA|20260115|14:40:57|S|30|21.700000||
B|BAX|20260115|14:40:58|S|120|20.395000||
B|COHR|20260115|14:40:58|S|22|197.892300||
B|DELL|20260115|14:40:58|S|10|120.450000||
B|HOOD|20260115|14:40:58|S|2|113.460000||
B|SLV|20260115|14:40:58|S|100|84.170000||
B|XP|20260115|14:40:58|S|30|17.470000||
B|ZTS|20260115|14:40:58|S|300|125.050000||
B|DUST|20260115|14:40:59|S|250|5.705000||
B|IBM|20260115|14:40:59|S|3|300.700000||
B|AXSM|20260115|14:41:00|S|8|175.892500||
B|CDE|20260115|14:41:00|S|100|21.285000||
B|SMH|20260115|14:41:00|S|40|399.890000||
B|SPHL|20260115|14:41:00|S|148|16.350000||
B|HOOD|20260115|14:41:01|S|50|113.470000||
B|ONDS|20260115|14:41:01|S|500|13.495000||
B|RKLB|20260115|14:41:01|S|100|90.640000||
B|SNDK|20260115|14:41:01|S|100|413.840000||
B|TMO|20260115|14:41:01|S|3|629.150000||
B|BNKK|20260115|14:41:02|S|700|4.250000||
B|CRCG|20260115|14:41:02|S|2800|2.555000||
B|ONDS|20260115|14:41:02|S|1300|13.490000||
B|ONDS|20260115|14:41:02|S|2400|13.495000||
B|ONDS|20260115|14:41:02|S|5881|13.490000||
B|SIVR|20260115|14:41:02|S|12|88.395000||
B|ZS|20260115|14:41:02|S|120|212.990000||
B|BBD|20260115|14:41:03|S|700|3.545000||
B|SQQQ|20260115|14:41:03|S|100|65.690000||
B|URBN|20260115|14:41:03|S|112|69.180000||
B|ZS|20260115|14:41:03|S|13|212.994600||
B|ABTC|20260115|14:41:04|S|95|1.700000||
B|MSTR|20260115|14:41:04|S|100|173.650000||
B|NEM|20260115|14:41:04|S|20|114.699000||
B|NVTS|20260115|14:41:04|S|20|10.325000||
B|BITO|20260115|14:41:05|S|1|13.230000||
B|BITO|20260115|14:41:05|S|10|13.230000||
B|ESTC|20260115|14:41:05|S|2|74.240000||
B|XGN|20260115|14:41:05|S|100|4.850000||
B|XGN|20260115|14:41:05|S|200|4.850000||
B|XLE|20260115|14:41:05|S|41|47.639700||
B|EOG|20260115|14:41:06|S|100|107.940000||
B|MRK|20260115|14:41:06|S|69|111.320000||
B|QCOM|20260115|14:41:06|S|3|161.835000||
B|ROLR|20260115|14:41:06|S|50|27.180000||
B|ZS|20260115|14:41:06|S|40|212.910000||
B|BB|20260115|14:41:07|S|1|3.930700||
B|NVDA|20260115|14:41:07|S|100|188.917300||
B|TSM|20260115|14:41:07|S|33|345.180000||
B|INTC|20260115|14:41:08|S|100|48.775000||
B|MARA|20260115|14:41:08|S|10|10.915000||
B|NVDA|20260115|14:41:08|S|100|188.940700||
B|SOUN|20260115|14:41:08|S|300|11.115000||
B|VST|20260115|14:41:08|S|70|181.470000||
B|KVUE|20260115|14:41:09|S|500|17.335000||
B|QQQ|20260115|14:41:09|S|15|623.530000||
B|AMC|20260115|14:41:10|S|90|1.640000||
B|AMPX|20260115|14:41:10|S|100|10.505000||
B|NVDA|20260115|14:41:10|S|100|188.959500||
B|ZM|20260115|14:41:10|S|11|82.025000||
B|ASTS|20260115|14:41:11|S|50|101.730000||
B|FIG|20260115|14:41:11|S|10|31.850000||
B|LQD|20260115|14:41:11|S|7|110.960000||
B|MARA|20260115|14:41:11|S|1580|10.920000||
B|ONDS|20260115|14:41:11|S|140|13.485000||
B|OPRA|20260115|14:41:11|S|200|13.968600||
B|XGN|20260115|14:41:11|S|100|4.900000||
B|ZTS|20260115|14:41:11|S|100|125.053200||
B|BBAR|20260115|14:41:12|S|100|17.505000||
B|PLTR|20260115|14:41:12|S|30|178.508100||
B|PYPL|20260115|14:41:12|S|95|56.755000||
B|PYPL|20260115|14:41:12|S|100|56.755000||
B|PYPL|20260115|14:41:12|S|505|56.755000||
B|SLB|20260115|14:41:12|S|1|46.545000||
B|SPY|20260115|14:41:12|S|280|693.530000||
B|ZIM|20260115|14:41:12|S|200|22.190000||
B|AMZN|20260115|14:41:13|S|10|237.950000||
B|FIGR|20260115|14:41:13|S|500|63.830600||
B|LUMN|20260115|14:41:13|S|300|8.865000||
B|AMD|20260115|14:41:14|S|100|233.509200||
B|AMDL|20260115|14:41:14|S|75|18.240000||
B|BE|20260115|14:41:14|S|274|141.380000||
B|BE|20260115|14:41:14|S|300|141.500000||
B|GDXJ|20260115|14:41:14|S|5|127.888900||
B|GDXJ|20260115|14:41:14|S|5|127.890000||
B|LITE|20260115|14:41:14|S|100|344.390000||
B|LITE|20260115|14:41:14|S|348|344.350000||
B|LITE|20260115|14:41:14|S|362|344.590000||
B|MP|20260115|14:41:14|S|10|66.795000||
B|ORCL|20260115|14:41:14|S|40|191.470000||
B|PLTR|20260115|14:41:14|S|100|178.529600||
B|SATS|20260115|14:41:14|S|6|124.810000||
B|UEC|20260115|14:41:14|S|120|17.565000||
B|VSTM|20260115|14:41:14|S|6|6.810000||
B|ADEA|20260115|14:41:15|S|10|19.435000||
B|ANPA|20260115|14:41:15|S|200|162.750000||
B|SNDK|20260115|14:41:15|S|10|414.360000||
B|SNDK|20260115|14:41:15|S|10|414.360000||
B|TRT|20260115|14:41:15|S|65|6.650000||
B|TSLL|20260115|14:41:15|S|1800|18.157600||
B|VALE|20260115|14:41:15|S|1|14.730700||
B|AVGO|20260115|14:41:16|S|10|344.060000||
B|BE|20260115|14:41:16|S|94|141.330000||
B|BE|20260115|14:41:16|S|300|141.500000||
B|BE|20260115|14:41:16|S|374|141.380000||
B|CRCG|20260115|14:41:16|S|1|2.555000||
B|CRCL|20260115|14:41:16|S|1|79.330000||
B|NVDA|20260115|14:41:16|S|50|189.009300||
B|ZS|20260115|14:41:16|S|40|212.869900||
B|AGNC|20260115|14:41:17|S|80|11.709300||
B|JPIE|20260115|14:41:17|S|3|46.360000||
B|VGK|20260115|14:41:17|S|5|86.095000||
B|ADI|20260115|14:41:18|S|165|302.720000||
B|PYPL|20260115|14:41:18|S|100|56.770000||
B|ZTS|20260115|14:41:18|S|5|125.054300||
B|CRCL|20260115|14:41:19|S|61|79.380000||
B|NVDA|20260115|14:41:19|S|45|189.030000||
B|NVDA|20260115|14:41:19|S|100|189.029500||
B|PCAR|20260115|14:41:19|S|92|122.123100||
B|SLV|20260115|14:41:19|S|50|84.210000||
B|ASTS|20260115|14:41:20|S|1|101.940000||
B|NVDA|20260115|14:41:20|S|90|189.015000||
B|ORCL|20260115|14:41:20|S|15|191.528800||
B|ZTS|20260115|14:41:20|S|3|125.054700||
B|ZTS|20260115|14:41:20|S|5|125.054700||
B|ZTS|20260115|14:41:20|S|40|125.054700||
B|ASTS|20260115|14:41:21|S|200|101.925900||
B|IBRX|20260115|14:41:21|S|50|3.895000||
B|VYM|20260115|14:41:21|S|2|148.995000||
B|AVNS|20260115|14:41:22|S|100|12.310000||
B|EME|20260115|14:41:22|S|15|683.420000||
B|MRVL|20260115|14:41:23|S|6|82.010000||
B|PLTR|20260115|14:41:23|S|100|178.546500||
B|RIO|20260115|14:41:23|S|2|86.660000||
B|RIVN|20260115|14:41:23|S|29|17.045000||
B|SNOW|20260115|14:41:23|S|2|207.974500||
B|SOXL|20260115|14:41:23|S|10|60.200000||
B|HOOD|20260115|14:41:24|S|5|113.445000||
B|INTC|20260115|14:41:24|S|200|48.865000||
B|NVDA|20260115|14:41:24|S|40|189.070000||
B|UEC|20260115|14:41:24|S|20|17.565000||
B|HPQ|20260115|14:41:25|S|149|20.690000||
B|ROLR|20260115|14:41:25|S|100|27.150000||
B|TSLA|20260115|14:41:25|S|100|440.520000||
B|WOLF|20260115|14:41:25|S|14|20.170000||
B|BMNR|20260115|14:41:26|S|100|31.570000||
B|BMNR|20260115|14:41:26|S|100|31.580000||
B|CRCG|20260115|14:41:26|S|1|2.559700||
B|CWEN|20260115|14:41:26|S|40|35.665000||
B|PHYS|20260115|14:41:26|S|100|35.289300||
B|TQQQ|20260115|14:41:26|S|100|54.910000||
B|AMZN|20260115|14:41:27|S|30|237.940000||
B|CINF|20260115|14:41:27|S|1|163.561600||
B|EWA|20260115|14:41:27|S|419|26.719200||
B|GOOGL|20260115|14:41:27|S|500|332.931700||
B|MRVL|20260115|14:41:27|S|100|82.000000||
B|MRVL|20260115|14:41:27|S|106|82.000000||
B|RKT|20260115|14:41:28|S|20|23.467300||
B|BABA|20260115|14:41:29|S|8|171.498600||
B|NVDA|20260115|14:41:29|S|100|189.119300||
B|AMD|20260115|14:41:30|S|50|233.605000||
B|AMDL|20260115|14:41:30|S|75|18.250000||
B|HLI|20260115|14:41:30|S|13|189.880000||
B|SMMT|20260115|14:41:30|S|200|17.465000||
B|ZETA|20260115|14:41:30|S|300|21.690000||
B|ZETA|20260115|14:41:30|S|1400|21.685000||
B|AVGO|20260115|14:41:31|S|8|344.270000||
B|BP|20260115|14:41:31|S|100|35.095000||
B|PFE|20260115|14:41:31|S|25|25.879200||
B|RIG|20260115|14:41:31|S|250|4.355000||
B|TQQQ|20260115|14:41:31|S|200|54.917300||
B|ZTS|20260115|14:41:31|S|100|125.236400||
B|ZTS|20260115|14:41:31|S|200|125.236400||
B|NVDA|20260115|14:41:32|S|15|189.125000||
B|NWG|20260115|14:41:32|S|100|17.195000||
B|TQQQ|20260115|14:41:32|S|103|54.920000||
B|TSLA|20260115|14:41:32|S|100|440.610000||
B|TSM|20260115|14:41:32|S|5|345.655000||
B|WDC|20260115|14:41:32|S|6|226.860000||
B|INTC|20260115|14:41:33|S|28|48.853000||
B|SNAP|20260115|14:41:33|S|10|7.800000||
B|SOFI|20260115|14:41:33|S|200|26.559300||
B|SOLT|20260115|14:41:33|S|200|8.130000||
B|SOUN|20260115|14:41:33|S|500|11.127300||
B|ZTS|20260115|14:41:33|S|19|125.260000||
B|BILL|20260115|14:41:34|S|1|48.878300||
B|NVDA|20260115|14:41:34|S|100|189.115000||
B|BOIL|20260115|14:41:35|S|103|15.965000||
B|NVDA|20260115|14:41:35|S|100|189.117300||
B|QBTS|20260115|14:41:35|S|120|29.775000||
B|TSLL|20260115|14:41:35|S|150|18.175000||
B|NEM|20260115|14:41:36|S|2|114.700000||
B|ROLR|20260115|14:41:36|S|50|27.110000||
B|AMDL|20260115|14:41:37|S|25|18.245000||
B|CRWV|20260115|14:41:37|S|1|97.410000||
B|NVDA|20260115|14:41:37|S|100|189.135000||
B|PYPL|20260115|14:41:37|S|100|56.770000||
B|STEX|20260115|14:41:37|S|1|3.190000||
B|TSM|20260115|14:41:37|S|5|345.412500||
B|DB|20260115|14:41:38|S|17|38.920000||
B|IREN|20260115|14:41:38|S|80|53.310000||
B|KVUE|20260115|14:41:38|S|100|17.335000||
B|QBTS|20260115|14:41:38|S|5|29.815000||
B|RGTI|20260115|14:41:38|S|100|25.449300||
B|CRL|20260115|14:41:39|S|20|222.240000||
B|IBKR|20260115|14:41:39|S|20|74.335000||
B|KSS|20260115|14:41:39|S|10|18.870000||
B|NVDA|20260115|14:41:39|S|25|189.132300||
B|NVO|20260115|14:41:39|S|18|56.995000||
B|NEM|20260115|14:41:40|S|4|114.700000||
B|NVDA|20260115|14:41:40|S|165|189.150000||
B|RKLB|20260115|14:41:40|S|661|90.847000||
B|RKT|20260115|14:41:40|S|500|23.510000||
B|UVIX|20260115|14:41:40|S|206|5.469900||
B|VTI|20260115|14:41:40|S|20|342.889300||
B|C|20260115|14:41:41|S|600|116.785000||
B|MELI|20260115|14:41:41|S|1|2098.980000||
B|NVDA|20260115|14:41:41|S|50|189.159300||
B|PDYN|20260115|14:41:41|S|100|6.859300||
B|RGTI|20260115|14:41:41|S|200|25.449300||
B|XPEV|20260115|14:41:41|S|900|20.960000||
B|XPEV|20260115|14:41:41|S|1274|20.959300||
B|AMAT|20260115|14:41:42|S|100|323.960000||
B|AMPX|20260115|14:41:42|S|30|10.525000||
B|ASTS|20260115|14:41:42|S|467|102.200000||
B|FIG|20260115|14:41:42|S|1|31.869100||
B|HOOG|20260115|14:41:42|S|100|53.840000||
B|NVDA|20260115|14:41:42|S|60|189.145800||
B|ZS|20260115|14:41:42|S|1|212.922500||
B|CASY|20260115|14:41:43|S|4|638.550000||
B|QQQ|20260115|14:41:43|S|200|623.725000||
B|SMH|20260115|14:41:43|S|10|400.270000||
B|VTV|20260115|14:41:43|S|18|198.795000||
B|QQQ|20260115|14:41:44|S|100|623.715000||
B|TZA|20260115|14:41:44|S|20|5.940000||
B|XGN|20260115|14:41:44|S|100|4.970000||
B|ASTS|20260115|14:41:45|S|75|102.175000||
B|MNTS|20260115|14:41:45|E|10|9.230000||
B|NBIS|20260115|14:41:45|S|761|106.630000||
B|NVDA|20260115|14:41:45|S|100|189.100000||
B|QQQ|20260115|14:41:45|S|10|623.685000||
B|TQQQ|20260115|14:41:45|S|100|54.910000||
B|TSLL|20260115|14:41:45|S|50|18.177300||
B|TSM|20260115|14:41:45|S|1|345.520000||
B|JOBY|20260115|14:41:46|S|300|15.715000||
B|NBIS|20260115|14:41:46|S|100|106.630000||
B|SOFI|20260115|14:41:46|S|80|26.569300||
B|TSM|20260115|14:41:46|S|1|345.495000||
B|UNFI|20260115|14:41:46|S|20|34.805000||
B|CRWV|20260115|14:41:47|S|100|97.450000||
B|HIMS|20260115|14:41:47|S|300|31.209300||
B|IREN|20260115|14:41:47|S|900|53.350000||
B|NVDA|20260115|14:41:47|S|90|189.097500||
B|QQQM|20260115|14:41:47|S|700|256.785000||
B|SPY|20260115|14:41:47|S|5|693.675000||
B|V|20260115|14:41:47|S|50|326.740000||
B|KO|20260115|14:41:48|S|1|70.677200||
B|NVDA|20260115|14:41:48|S|100|189.110000||
B|UVXY|20260115|14:41:48|S|200|34.819300||
B|AMDL|20260115|14:41:49|S|150|18.239300||
B|CRCL|20260115|14:41:49|S|10|79.400000||
B|FIGR|20260115|14:41:49|S|50|63.947500||
B|SMCI|20260115|14:41:49|S|168|29.715000||
B|SOFI|20260115|14:41:49|S|500|26.569300||
B|ZIM|20260115|14:41:49|S|96|22.210000||
B|CLF|20260115|14:41:50|S|3|14.235000||
B|CRWV|20260115|14:41:50|S|100|97.450000||
B|IREN|20260115|14:41:50|S|50|53.400000||
B|MS|20260115|14:41:50|S|100|191.050000||
B|NFE|20260115|14:41:50|S|20|1.340000||
B|SCHD|20260115|14:41:50|S|3|29.060000||
B|AMD|20260115|14:41:51|S|100|233.580000||
B|AMD|20260115|14:41:51|S|200|233.590000||
B|IGLD|20260115|14:41:51|S|3|26.350000||
B|IWF|20260115|14:41:51|S|40|471.900000||
B|RDDT|20260115|14:41:51|S|2|228.007500||
B|AMD|20260115|14:41:52|S|40|233.588300||
B|APLD|20260115|14:41:52|S|50|35.640000||
B|ASTS|20260115|14:41:52|S|1|102.150000||
B|ASTS|20260115|14:41:52|S|37|102.085300||
B|CRDO|20260115|14:41:52|S|100|154.360000||
B|CRDO|20260115|14:41:52|S|200|154.370000||
B|CRDO|20260115|14:41:52|S|500|154.270000||
B|OKLO|20260115|14:41:52|S|100|94.540000||
B|RLJ|20260115|14:41:52|S|100|7.625000||
B|TSLA|20260115|14:41:52|S|150|440.670000||
B|USHY|20260115|14:41:52|S|1|37.600000||
B|COF|20260115|14:41:53|S|30|237.590000||
B|EME|20260115|14:41:53|S|1|683.155000||
B|GLW|20260115|14:41:53|S|6|94.070600||
B|GTLB|20260115|14:41:53|S|59|34.940000||
B|HL|20260115|14:41:53|S|100|25.275000||
B|KLAC|20260115|14:41:53|S|1|1561.000000||
B|MSFT|20260115|14:41:53|S|40|457.570000||
B|MSFT|20260115|14:41:53|S|40|457.570000||
B|PEN|20260115|14:41:53|S|3|351.237600||
B|QBTX|20260115|14:41:53|S|100|42.130000||
B|QBTX|20260115|14:41:53|S|100|42.140000||
B|QBTX|20260115|14:41:53|S|200|42.090000||
B|SPY|20260115|14:41:53|S|3|693.655000||
B|ASTS|20260115|14:41:54|S|37|102.145300||
B|ASTS|20260115|14:41:54|S|38|102.150000||
B|CRWV|20260115|14:41:54|S|10|97.480000||
B|VSTM|20260115|14:41:54|S|1200|6.810000||
B|APGE|20260115|14:41:55|S|8|80.944300||
B|DDOG|20260115|14:41:55|S|1|121.477700||
B|RAMP|20260115|14:41:55|S|50|25.730000||
B|Z|20260115|14:41:55|S|100|67.465000||
B|Z|20260115|14:41:55|S|100|67.465000||
B|HOOD|20260115|14:41:56|S|100|113.460000||
B|IMRX|20260115|14:41:56|S|50|4.589100||
B|QQQ|20260115|14:41:56|S|300|623.677300||
B|RGNT|20260115|14:41:56|S|100|7.390000||
B|RVMD|20260115|14:41:56|S|100|122.260000||
B|BMNR|20260115|14:41:57|S|1|31.500000||
B|BMNU|20260115|14:41:57|S|1|6.070000||
B|NVDA|20260115|14:41:57|S|3|189.065000||
B|ORCL|20260115|14:41:57|S|79|191.410000||
B|WULF|20260115|14:41:57|S|300|13.925000||
B|ETH|20260115|14:41:58|S|12|31.047300||
B|AGQ|20260115|14:41:59|S|2102|264.010000||
B|DBX|20260115|14:41:59|S|32|26.502600||
B|JBL|20260115|14:41:59|S|50|253.300000||
B|PLUG|20260115|14:41:59|S|25|2.310000||
B|RCAT|20260115|14:41:59|S|100|14.290000||
B|AMAT|20260115|14:42:00|S|1|323.773100||
B|AMPX|20260115|14:42:00|S|50|10.527300||
B|BMNR|20260115|14:42:00|S|100|31.495000||
B|NFLX|20260115|14:42:00|S|380|88.445000||
B|QQQ|20260115|14:42:00|S|40|623.610000||
B|QQQ|20260115|14:42:00|S|40|623.610000||
B|SLV|20260115|14:42:00|S|400|84.265000||
B|Z|20260115|14:42:00|S|100|67.370900||
B|BA|20260115|14:42:01|S|32|247.670000||
B|IREN|20260115|14:42:01|S|15|53.200000||
B|PAGS|20260115|14:42:01|S|32|10.257300||
B|RXRX|20260115|14:42:01|S|10|4.790000||
B|SLV|20260115|14:42:01|S|35|84.269700||
B|VSTM|20260115|14:42:01|S|100|6.805000||
B|ZS|20260115|14:42:01|S|3|212.877400||
B|COIN|20260115|14:42:02|S|5|245.830000||
B|DNN|20260115|14:42:02|S|300|3.570000||
B|NVDA|20260115|14:42:02|S|20|189.050000||
B|PL|20260115|14:42:02|S|8|28.945000||
B|QBTS|20260115|14:42:02|S|21|29.799300||
B|VTI|20260115|14:42:02|S|20|342.807400||
B|ZS|20260115|14:42:02|S|40|212.810000||
B|APLD|20260115|14:42:03|S|100|35.590000||
B|NVDL|20260115|14:42:03|S|55|89.900000||
B|PLUG|20260115|14:42:03|S|25|2.310000||
B|VIST|20260115|14:42:03|S|7|49.170000||
B|APLD|20260115|14:42:04|S|80|35.600000||
B|BABA|20260115|14:42:04|S|200|171.451500||
B|NVDA|20260115|14:42:04|S|100|188.985000||
B|SMH|20260115|14:42:04|S|20|400.060000||
B|SMH|20260115|14:42:04|S|80|400.030000||
B|SQQQ|20260115|14:42:04|S|100|65.690000||
B|LABU|20260115|14:42:05|S|200|168.860000||
B|PLUG|20260115|14:42:05|S|20|2.300000||
B|SNDK|20260115|14:42:05|S|100|414.690000||
B|BKCH|20260115|14:42:06|S|5|80.435000||
B|CRCL|20260115|14:42:06|S|100|79.330000||
B|PLUG|20260115|14:42:07|S|25|2.305000||
B|SOFI|20260115|14:42:07|S|100|26.550700||
B|COPX|20260115|14:42:08|S|300|82.210000||
B|CRDO|20260115|14:42:08|S|5|154.130000||
B|RGTX|20260115|14:42:08|S|23|15.530000||
B|CRCD|20260115|14:42:09|S|59|32.840000||
B|NWG|20260115|14:42:09|S|100|17.195000||
B|SATS|20260115|14:42:09|S|100|124.790000||
B|SNDK|20260115|14:42:09|S|95|415.050000||
B|SSYS|20260115|14:42:09|S|120|11.470000||
B|CRCG|20260115|14:42:10|S|1|2.550000||
B|CRCG|20260115|14:42:10|S|37|2.550000||
B|QBTX|20260115|14:42:10|S|300|41.820000||
B|VFC|20260115|14:42:10|S|23|19.280000||
B|AMD|20260115|14:42:11|S|62|233.610000||
B|AMN|20260115|14:42:11|S|300|19.550000||
B|BABA|20260115|14:42:11|S|50|171.490000||
B|BABA|20260115|14:42:11|S|100|171.470000||
B|VFC|20260115|14:42:11|S|25|19.275000||
B|CRWV|20260115|14:42:12|S|100|97.359800||
B|SLNH|20260115|14:42:12|S|400|1.625000||
B|VTI|20260115|14:42:12|S|2|342.799300||
B|ARKQ|20260115|14:42:13|S|100|133.200000||
B|LOW|20260115|14:42:13|S|15|276.937600||
B|ONDS|20260115|14:42:13|S|20|13.405000||
B|RGTI|20260115|14:42:13|S|100|25.410000||
B|SBDS|20260115|14:42:13|S|1|6.720000||
B|WMT|20260115|14:42:13|S|70|119.590000||
B|BKSY|20260115|14:42:14|S|100|28.810000||
B|ECOR|20260115|14:42:14|S|180|6.840000||
B|GRAB|20260115|14:42:14|S|25|4.350000||
B|HD|20260115|14:42:14|S|4|379.220000||
B|NBIS|20260115|14:42:14|S|5|106.480000||
B|SLV|20260115|14:42:14|S|13|84.255000||
B|YUM|20260115|14:42:14|S|100|160.140000||
B|COHR|20260115|14:42:15|S|100|198.290000||
B|IOVA|20260115|14:42:15|S|100|2.270000||
B|MELI|20260115|14:42:15|S|1|2098.770000||
B|DD|20260115|14:42:16|S|1|43.555000||
B|DEO|20260115|14:42:16|S|200|90.100000||
B|NVDA|20260115|14:42:16|S|25|188.982800||
B|RDDT|20260115|14:42:16|S|4|227.960000||
B|UBER|20260115|14:42:16|S|1|84.240000||
B|AVAL|20260115|14:42:17|S|500|4.275000||
B|JBHT|20260115|14:42:17|S|100|208.000000||
B|TEAM|20260115|14:42:17|S|3|129.460000||
B|HOOD|20260115|14:42:18|S|11|113.440000||
B|HOOD|20260115|14:42:19|S|20|113.440000||
B|ORCL|20260115|14:42:19|S|1|191.349000||
B|DBGI|20260115|14:42:20|S|20|15.700000||
B|KVUE|20260115|14:42:20|S|100|17.335000||
B|ONDS|20260115|14:42:20|S|50|13.395000||
B|ADI|20260115|14:42:21|S|8|302.350000||
B|BMNU|20260115|14:42:21|S|3|6.050000||
B|OTH|20260115|14:42:21|S|2500|2.492400||
B|SCYB|20260115|14:42:21|S|7|26.585800||
B|SLV|20260115|14:42:21|S|260|84.225000||
B|ALK|20260115|14:42:22|S|100|49.900000||
B|ALK|20260115|14:42:22|S|230|49.890000||
B|HOOD|20260115|14:42:22|S|46|113.340000||
B|NVDA|20260115|14:42:22|S|30|188.895000||
B|VKTX|20260115|14:42:22|S|300|32.440000||
B|ZS|20260115|14:42:22|S|40|212.882600||
B|AMD|20260115|14:42:23|S|1|233.430000||
B|ASTS|20260115|14:42:23|S|200|101.602000||
B|BMNR|20260115|14:42:24|S|100|31.450000||
B|BMNR|20260115|14:42:24|S|100|31.460000||
B|BRK/B|20260115|14:42:24|S|5|491.820000||
B|IMVT|20260115|14:42:24|S|1|25.780000||
B|NVDA|20260115|14:42:24|S|70|188.885000||
B|NVDA|20260115|14:42:24|S|142|188.895000||
B|TSLA|20260115|14:42:24|S|44|440.330000||
B|AMAT|20260115|14:42:25|S|2|323.350000||
B|AMD|20260115|14:42:25|S|100|233.480000||
B|EBF|20260115|14:42:25|S|50|19.215000||
B|GFI|20260115|14:42:25|S|20|50.370000||
B|NVO|20260115|14:42:25|S|12|56.995000||
B|RGTI|20260115|14:42:25|S|12|25.359300||
B|V|20260115|14:42:25|S|1|326.760000||
B|ZTS|20260115|14:42:25|S|100|125.237500||
B|ZTS|20260115|14:42:25|S|100|125.237500||
B|ZTS|20260115|14:42:25|S|100|125.237500||
B|ZTS|20260115|14:42:25|S|200|125.237500||
B|IONQ|20260115|14:42:26|S|100|48.960000||
B|LLY|20260115|14:42:26|S|7|1034.630000||
B|OMER|20260115|14:42:26|S|1000|11.980000||
B|PLTR|20260115|14:42:27|S|1|178.480000||
B|SNDK|20260115|14:42:27|S|50|415.129500||
B|TLT|20260115|14:42:28|S|1|88.480000||
B|TSLA|20260115|14:42:28|S|50|440.360000||
B|TSLA|20260115|14:42:28|S|91|440.370000||
B|COF|20260115|14:42:29|S|100|237.390000||
B|CRCG|20260115|14:42:29|S|1|2.549900||
B|MP|20260115|14:42:29|S|8|66.798300||
B|WDAY|20260115|14:42:29|S|25|192.825500||
B|ZTS|20260115|14:42:29|S|100|125.072900||
B|MSTR|20260115|14:42:30|S|5|173.240000||
B|SMH|20260115|14:42:30|S|40|399.940000||
B|SMH|20260115|14:42:30|S|260|399.950000||
B|TE|20260115|14:42:30|S|50|7.690000||
B|AMKR|20260115|14:42:31|S|160|49.630000||
B|AMKR|20260115|14:42:31|S|196|49.610000||
B|JPM|20260115|14:42:31|S|10|311.100000||
B|NVDA|20260115|14:42:31|S|11|188.947300||
B|PUBM|20260115|14:42:31|S|2|7.920000||
B|RIVN|20260115|14:42:31|S|197|17.045000||
B|VT|20260115|14:42:31|S|1|145.204500||
B|CRCG|20260115|14:42:32|S|1|2.549700||
B|GME|20260115|14:42:32|S|6|21.205000||
B|ROLR|20260115|14:42:32|S|12|27.330000||
B|SCHF|20260115|14:42:32|S|600|25.080000||
B|SPY|20260115|14:42:32|S|13|693.415000||
B|XLE|20260115|14:42:32|S|70|47.650000||
B|NVDA|20260115|14:42:33|S|500|188.955000||
B|NVDA|20260115|14:42:33|S|900|188.960000||
B|SPHB|20260115|14:42:33|S|10|123.800000||
B|BARK|20260115|14:42:34|S|100|0.949500||
B|COHR|20260115|14:42:34|S|39|198.310000||
B|COHR|20260115|14:42:34|S|50|198.260000||
B|CRWV|20260115|14:42:34|S|200|97.320000||
B|HOOD|20260115|14:42:35|S|4|113.440000||
B|NFLX|20260115|14:42:35|S|20|88.439300||
B|QBTS|20260115|14:42:35|S|380|29.740000||
B|QBTS|20260115|14:42:35|S|700|29.735000||
B|INTC|20260115|14:42:36|S|60|48.755000||
B|GS|20260115|14:42:37|S|1|974.770000||
B|MARA|20260115|14:42:37|S|110|10.885000||
B|SMCI|20260115|14:42:37|S|218|29.675000||
B|SPHL|20260115|14:42:37|S|200|16.450000||
B|AMZE|20260115|14:42:38|S|100|0.383300||
B|GDXJ|20260115|14:42:38|S|50|127.938900||
B|SLV|20260115|14:42:38|S|4|84.275000||
B|LHX|20260115|14:42:39|S|1|340.086000||
B|MSTR|20260115|14:42:39|S|48|173.382500||
B|OXY|20260115|14:42:39|S|100|43.020000||
B|APLD|20260115|14:42:40|S|50|35.600000||
B|ROLR|20260115|14:42:40|S|150|27.330000||
B|VLO|20260115|14:42:40|S|2|183.620000||
B|SLV|20260115|14:42:41|S|1000|84.270900||
B|SMH|20260115|14:42:41|S|18|399.990000||
B|SMH|20260115|14:42:41|S|182|399.987700||
B|URA|20260115|14:42:41|S|1|53.296400||
B|IBRX|20260115|14:42:42|S|493|3.909300||
B|RCAT|20260115|14:42:42|S|50|14.250000||
B|TSLL|20260115|14:42:42|S|100|18.145000||
B|TSMX|20260115|14:42:42|S|100|62.910000||
B|TSMX|20260115|14:42:42|S|100|62.920000||
B|TSMX|20260115|14:42:42|S|100|62.920000||
B|TTEC|20260115|14:42:42|S|100|3.315000||
B|ZETA|20260115|14:42:42|S|100|21.659300||
B|BMNR|20260115|14:42:43|S|5|31.455000||
B|NBIX|20260115|14:42:43|S|1|132.320000||
B|NVTS|20260115|14:42:43|S|200|10.330000||
B|ONDS|20260115|14:42:44|S|45|13.380700||
B|WWD|20260115|14:42:44|S|8|334.150000||
B|SOFI|20260115|14:42:46|S|100|26.535000||
B|VTGN|20260115|14:42:46|S|5900|0.670200||
B|AMD|20260115|14:42:47|S|99|233.505000||
B|COHR|20260115|14:42:47|S|30|198.200000||
B|TSM|20260115|14:42:47|S|1|345.221900||
B|ZS|20260115|14:42:47|S|40|212.878000||
B|DELL|20260115|14:42:48|S|5|120.440000||
B|HOOD|20260115|14:42:48|S|50|113.440000||
B|NU|20260115|14:42:48|S|10|16.685000||
B|DG|20260115|14:42:49|S|100|152.035000||
B|JD|20260115|14:42:49|S|20|29.415000||
B|KO|20260115|14:42:49|S|4|70.735000||
B|SOFI|20260115|14:42:49|S|100|26.530700||
B|ACN|20260115|14:42:50|S|5|287.658300||
B|SLV|20260115|14:42:50|S|36|84.240000||
B|TSLA|20260115|14:42:50|S|15|440.130000||
B|HRZN|20260115|14:42:51|S|120|6.745000||
B|INTC|20260115|14:42:51|S|200|48.755000||
B|OLB|20260115|14:42:51|S|385|0.786700||
B|OSCR|20260115|14:42:51|S|20|17.708500||
B|PLTR|20260115|14:42:51|S|100|178.498300||
B|SIG|20260115|14:42:51|S|5|93.800000||
B|SNDK|20260115|14:42:51|S|10|415.210000||
B|HOOD|20260115|14:42:52|S|22|113.450000||
B|MP|20260115|14:42:52|S|50|66.820000||
B|NVDA|20260115|14:42:52|S|15|188.877200||
B|SPY|20260115|14:42:52|S|10|693.320600||
B|BAM|20260115|14:42:53|S|1|52.325000||
B|FIG|20260115|14:42:53|S|3|31.815000||
B|INTC|20260115|14:42:53|S|2|48.755000||
B|RYN|20260115|14:42:53|S|100|24.395000||
B|SNDK|20260115|14:42:53|S|100|415.360000||
B|SNDK|20260115|14:42:53|S|325|415.340000||
B|TQQQ|20260115|14:42:53|S|100|54.790000||
B|ZETA|20260115|14:42:53|S|15|21.654500||
B|CRWV|20260115|14:42:54|S|50|97.370000||
B|SNAP|20260115|14:42:54|S|20|7.797200||
B|ABBV|20260115|14:42:55|S|1|217.870000||
B|BBAI|20260115|14:42:55|S|9|6.457100||
B|EEM|20260115|14:42:55|S|2|58.180000||
B|MGNI|20260115|14:42:55|S|15|15.065000||
B|RDTL|20260115|14:42:55|S|1|47.950000||
B|RIO|20260115|14:42:55|S|1|86.640000||
B|VST|20260115|14:42:55|S|100|181.823000||
B|XLU|20260115|14:42:55|S|100|43.780000||
B|HOOD|20260115|14:42:56|S|2|113.450000||
B|NVDA|20260115|14:42:56|S|100|188.875000||
B|QBTS|20260115|14:42:56|S|54|29.710000||
B|QBTS|20260115|14:42:56|S|300|29.700000||
B|QQQ|20260115|14:42:56|S|20|623.249300||
B|COMP|20260115|14:42:57|S|70|12.560000||
B|JD|20260115|14:42:57|S|121|29.415000||
B|PLUG|20260115|14:42:57|S|25|2.305000||
B|SOXL|20260115|14:42:57|S|100|59.985000||
B|TSLL|20260115|14:42:57|S|100|18.135000||
B|VZ|20260115|14:42:57|S|30|39.485000||
B|TDAX|20260115|14:42:58|S|10|23.885000||
B|IONQ|20260115|14:42:59|S|100|48.960000||
B|CJMB|20260115|14:43:00|S|1|3.300000||
B|CJMB|20260115|14:43:00|S|1|3.300000||
B|CJMB|20260115|14:43:00|S|60|3.300000||
B|IRE|20260115|14:43:00|S|100|11.170000||
B|PLUG|20260115|14:43:00|S|25|2.305000||
B|UL|20260115|14:43:00|S|100|64.305000||
B|ACRE|20260115|14:43:01|S|46|5.120000||
B|CRWV|20260115|14:43:02|S|50|97.430000||
B|BYND|20260115|14:43:03|S|70|1.045000||
B|SMH|20260115|14:43:03|S|80|399.900000||
B|ULCC|20260115|14:43:03|S|300|5.039300||
B|UVXY|20260115|14:43:04|S|28|34.846500||
B|BWXT|20260115|14:43:05|S|1|215.570000||
B|PLUG|20260115|14:43:05|S|25|2.305000||
B|SPY|20260115|14:43:05|S|46|693.410700||
B|WNTR|20260115|14:43:05|S|1|33.820000||
B|OKLO|20260115|14:43:06|S|15|94.380000||
B|PAGP|20260115|14:43:06|S|36|20.247300||
B|BIDU|20260115|14:43:07|S|1|149.167300||
B|ECOR|20260115|14:43:07|S|20|6.850000||
B|SMTC|20260115|14:43:07|S|20|77.170000||
B|SNSE|20260115|14:43:07|S|1|11.230000||
B|BIDU|20260115|14:43:08|S|4|149.167300||
B|LPTH|20260115|14:43:08|S|100|13.520000||
B|ZS|20260115|14:43:08|S|40|212.910000||
B|CGCT|20260115|14:43:09|S|100|10.330000||
B|PLUG|20260115|14:43:09|S|25|2.305000||
B|WMT|20260115|14:43:09|S|291|119.635200||
B|CRDO|20260115|14:43:10|S|100|154.140000||
B|RKLB|20260115|14:43:10|S|290|90.770000||
B|YAAS|20260115|14:43:10|S|51|1.640000||
B|BMNR|20260115|14:43:11|S|200|31.500000||
B|EOSE|20260115|14:43:11|S|100|17.460000||
B|GFI|20260115|14:43:11|S|19|50.361000||
B|NVDA|20260115|14:43:11|S|1|188.980700||
B|ROK|20260115|14:43:11|S|6|421.951900||
B|USFR|20260115|14:43:11|S|50|50.390000||
B|VTI|20260115|14:43:11|S|1|342.725000||
B|NVDA|20260115|14:43:12|S|50|188.985000||
B|AMPX|20260115|14:43:13|S|50|10.525000||
B|ARM|20260115|14:43:13|S|100|105.710000||
B|KMB|20260115|14:43:13|S|7|100.640000||
B|KO|20260115|14:43:13|S|100|70.715000||
B|RIO|20260115|14:43:13|S|1|86.640000||
B|PG|20260115|14:43:14|S|10|144.840000||
B|XLF|20260115|14:43:14|S|1|54.430000||
B|ZM|20260115|14:43:14|S|4|82.015000||
B|ZS|20260115|14:43:14|S|40|212.785000||
B|PLUG|20260115|14:43:15|S|25|2.305000||
B|PSLV|20260115|14:43:15|S|25|30.510000||
B|RDDT|20260115|14:43:15|S|8|227.560000||
B|RGTI|20260115|14:43:15|S|1|25.370000||
B|SPYM|20260115|14:43:15|S|97|81.585500||
B|TSLA|20260115|14:43:15|S|130|440.210000||
B|ZS|20260115|14:43:15|S|40|212.877500||
B|TECK|20260115|14:43:16|S|10|52.235000||
B|ZETA|20260115|14:43:16|S|500|21.655000||
B|ASTS|20260115|14:43:17|S|3|101.970000||
B|GM|20260115|14:43:17|S|20|80.910000||
B|NFLX|20260115|14:43:17|S|14|88.405000||
B|SMH|20260115|14:43:17|S|200|399.930000||
B|KVUE|20260115|14:43:18|S|100|17.325000||
B|ALL|20260115|14:43:19|S|1|196.173300||
B|BOXX|20260115|14:43:19|S|7|115.307300||
B|KMB|20260115|14:43:19|S|3|100.640000||
B|MSFT|20260115|14:43:19|S|100|457.480000||
B|NFLX|20260115|14:43:19|S|50|88.405000||
B|SXC|20260115|14:43:19|S|20|8.235000||
B|BIDU|20260115|14:43:20|S|100|149.160000||
B|KO|20260115|14:43:20|S|94|70.715000||
B|KO|20260115|14:43:20|S|600|70.715000||
B|NIO|20260115|14:43:20|S|36|4.660000||
B|PLUG|20260115|14:43:20|S|25|2.305000||
B|HL|20260115|14:43:21|S|84|25.230000||
B|UMAC|20260115|14:43:21|S|100|17.250000||
B|JD|20260115|14:43:22|S|240|29.405000||
B|TSLL|20260115|14:43:23|S|4|18.145000||
B|ZTS|20260115|14:43:23|S|7|125.220000||
B|AMZN|20260115|14:43:24|S|35|237.730000||
B|ANET|20260115|14:43:24|S|100|131.310000||
B|JMIA|20260115|14:43:24|S|10|13.050000||
B|PSTG|20260115|14:43:24|S|5|73.950000||
B|VENU|20260115|14:43:24|S|100|8.980000||
B|AHMA|20260115|14:43:25|S|37|28.190000||
B|ARKK|20260115|14:43:25|S|9|82.829300||
B|CDNS|20260115|14:43:25|S|10|317.610000||
B|CJMB|20260115|14:43:25|S|65|3.350000||
B|DT|20260115|14:43:25|S|25|39.525000||
B|GOOG|20260115|14:43:25|S|5|333.229700||
B|IGLD|20260115|14:43:25|S|1|26.350000||
B|SBSW|20260115|14:43:25|S|14|17.370700||
B|SUPV|20260115|14:43:25|S|2|10.698300||
B|SUPV|20260115|14:43:25|S|149|10.698000||
B|AMD|20260115|14:43:26|S|200|233.509500||
B|IONQ|20260115|14:43:26|S|200|49.030000||
B|KLAC|20260115|14:43:26|S|4|1559.830000||
B|LFWD|20260115|14:43:26|S|200|0.704300||
B|PM|20260115|14:43:26|S|30|173.800000||
B|TQQQ|20260115|14:43:27|S|100|54.800000||
B|UNF|20260115|14:43:27|S|5|209.490000||
B|LPTH|20260115|14:43:28|S|55|13.518800||
B|NFLX|20260115|14:43:28|S|80|88.405000||
B|NVDL|20260115|14:43:28|S|100|89.890000||
B|NVDL|20260115|14:43:28|S|300|89.890000||
B|NVDL|20260115|14:43:28|S|900|89.890000||
B|PLUG|20260115|14:43:28|S|25|2.305000||
B|SOXL|20260115|14:43:28|S|8|60.045000||
B|CRCL|20260115|14:43:29|S|100|79.355000||
B|FBIO|20260115|14:43:29|S|25|3.517100||
B|RKLB|20260115|14:43:29|S|100|90.710000||
B|SOUN|20260115|14:43:29|S|6000|11.115800||
B|AAUC|20260115|14:43:30|S|100|27.250000||
B|COP|20260115|14:43:30|S|2|99.155000||
B|CRCL|20260115|14:43:30|S|13|79.350000||
B|IONQ|20260115|14:43:30|S|100|49.035000||
B|SPY|20260115|14:43:30|S|50|693.301600||
B|MAGS|20260115|14:43:31|S|100|65.195000||
B|NVDA|20260115|14:43:31|S|25|189.032500||
B|PATH|20260115|14:43:31|S|22|15.025000||
B|SNAP|20260115|14:43:31|S|25|7.790000||
B|TSLA|20260115|14:43:31|S|40|440.110000||
B|TSLA|20260115|14:43:31|S|150|440.113700||
B|IOT|20260115|14:43:32|S|1000|34.450000||
B|MAGS|20260115|14:43:32|S|50|65.190400||
B|MARA|20260115|14:43:32|S|100|10.895000||
B|RIVN|20260115|14:43:32|S|50|17.045000||
B|SOXL|20260115|14:43:32|S|50|60.030000||
B|XLU|20260115|14:43:32|S|4|43.770000||
B|BABA|20260115|14:43:33|S|82|171.348800||
B|CRWD|20260115|14:43:33|S|1|456.000000||
B|ENVX|20260115|14:43:33|S|20|8.055000||
B|HOOW|20260115|14:43:33|S|100|46.530000||
B|SEZL|20260115|14:43:33|S|2|70.796600||
B|AGI|20260115|14:43:34|S|200|40.550000||
B|BMNU|20260115|14:43:34|S|30|6.040000||
B|LMND|20260115|14:43:34|S|50|80.680000||
B|MAGS|20260115|14:43:34|S|50|65.190400||
B|MARA|20260115|14:43:34|S|200|10.885000||
B|SOFI|20260115|14:43:34|S|65|26.540000||
B|TSLA|20260115|14:43:34|S|12|440.070000||
B|MU|20260115|14:43:35|S|50|340.140000||
B|ALK|20260115|14:43:36|S|20|49.840000||
B|BIIB|20260115|14:43:36|S|2|168.620000||
B|QQQ|20260115|14:43:36|S|140|623.260000||
B|SCHD|20260115|14:43:36|S|25|29.046900||
B|TSLA|20260115|14:43:36|S|100|440.075000||
B|XEL|20260115|14:43:36|S|100|76.009300||
B|PSKY|20260115|14:43:37|S|50|11.800000||
B|TSLA|20260115|14:43:37|S|100|440.040000||
B|TSM|20260115|14:43:37|S|1|345.570000||
B|AAPL|20260115|14:43:38|S|30|257.710000||
B|AMD|20260115|14:43:38|S|100|233.427500||
B|AVTR|20260115|14:43:38|S|114|12.105000||
B|OKLO|20260115|14:43:38|S|106|94.265000||
B|QBTS|20260115|14:43:38|S|20|29.695000||
B|QQQM|20260115|14:43:38|S|1|256.615500||
B|TSLA|20260115|14:43:38|S|15|440.035000||
B|TSLA|20260115|14:43:38|S|101|440.035000||
B|WDAY|20260115|14:43:38|S|19|193.040000||
B|CC|20260115|14:43:39|S|160|15.519200||
B|HELE|20260115|14:43:39|S|100|19.390000||
B|HOOD|20260115|14:43:39|S|340|113.350000||
B|IBIT|20260115|14:43:39|S|2|54.065000||
B|KO|20260115|14:43:39|S|100|70.715000||
B|LITE|20260115|14:43:39|S|43|344.924300||
B|PLUG|20260115|14:43:39|S|25|2.305000||
B|RGLD|20260115|14:43:39|S|26|258.850000||
B|STX|20260115|14:43:39|S|30|325.120000||
B|VFC|20260115|14:43:39|S|54|19.265000||
B|ACA|20260115|14:43:40|S|8|116.140000||
B|CMCSA|20260115|14:43:40|S|20|28.305000||
B|VYM|20260115|14:43:40|S|1|148.935000||
B|AG|20260115|14:43:41|S|200|20.385000||
B|AG|20260115|14:43:41|S|1700|20.380000||
B|BGL|20260115|14:43:41|S|120|2.080000||
B|NVO|20260115|14:43:41|S|25|56.985000||
B|ORCL|20260115|14:43:41|S|160|191.210000||
B|ZS|20260115|14:43:41|S|40|212.864600||
B|INBS|20260115|14:43:42|S|300|14.470000||
B|RPRX|20260115|14:43:42|S|11|39.785000||
B|TSLA|20260115|14:43:42|S|34|440.080000||
B|BGL|20260115|14:43:43|S|300|2.080000||
B|HOOD|20260115|14:43:43|S|3|113.310000||
B|NBIS|20260115|14:43:43|S|24|106.620000||
B|AMZN|20260115|14:43:44|S|100|237.705000||
B|CRDO|20260115|14:43:44|S|1200|154.100000||
B|FDBC|20260115|14:43:44|S|100|43.940000||
B|AEIS|20260115|14:43:45|S|5|257.100000||
B|CRDO|20260115|14:43:45|S|98|154.140000||
B|CRDO|20260115|14:43:45|S|100|154.120000||
B|NFLX|20260115|14:43:45|S|120|88.405000||
B|RDDT|20260115|14:43:45|S|57|227.975000||
B|SPY|20260115|14:43:45|S|10|693.342600||
B|ZTS|20260115|14:43:46|S|100|125.098100||
B|BILI|20260115|14:43:47|S|100|33.210000||
B|HOOD|20260115|14:43:47|S|113|113.355000||
B|QQQ|20260115|14:43:47|S|2|623.345800||
B|ROLR|20260115|14:43:47|S|20|27.280000||
B|UPRO|20260115|14:43:47|S|23|121.194600||
B|CELH|20260115|14:43:48|S|10|53.390000||
B|MRK|20260115|14:43:48|S|100|111.331000||
B|MSTR|20260115|14:43:48|S|50|173.480000||
B|NEM|20260115|14:43:48|S|2|114.670000||
B|ETOR|20260115|14:43:49|S|235|31.710000||
B|NVDA|20260115|14:43:49|S|54|189.069300||
B|ONDS|20260115|14:43:49|S|1000|13.420000||
B|APLD|20260115|14:43:50|S|120|35.630000||
B|NVDA|20260115|14:43:50|S|80|189.141700||
B|NVDA|20260115|14:43:51|S|450|189.136300||
B|IOVA|20260115|14:43:52|S|100|2.270000||
B|NBY|20260115|14:43:52|S|98|12.878500||
B|PLUG|20260115|14:43:52|S|25|2.305000||
B|SOFI|20260115|14:43:52|S|150|26.575000||
B|DASH|20260115|14:43:53|S|20|209.720000||
B|NU|20260115|14:43:53|S|50|16.687100||
B|NVDA|20260115|14:43:53|S|11|189.095000||
B|NVDA|20260115|14:43:53|S|90|189.105000||
B|ABEV|20260115|14:43:54|S|4900|2.600000||
B|NVDA|20260115|14:43:54|S|5|189.099300||
B|SHY|20260115|14:43:54|S|25|82.825000||
B|SHY|20260115|14:43:54|S|46|82.825000||
B|ASML|20260115|14:43:55|S|3|1339.960000||
B|NVG|20260115|14:43:56|S|200|12.795000||
B|TSM|20260115|14:43:56|S|100|345.670000||
B|FHN|20260115|14:43:57|S|85|24.238500||
B|HYMC|20260115|14:43:57|S|100|34.924900||
B|JEPI|20260115|14:43:57|S|1289|58.451600||
B|KO|20260115|14:43:57|S|100|70.715000||
B|SLV|20260115|14:43:57|S|118|84.275000||
B|TSLA|20260115|14:43:57|S|60|440.070000||
B|COIN|20260115|14:43:58|S|2|245.470000||
B|MARA|20260115|14:43:58|S|400|10.885000||
B|TCOM|20260115|14:43:58|S|10|61.229300||
B|WDC|20260115|14:43:58|S|30|226.610000||
B|CRCL|20260115|14:43:59|S|15|79.290000||
B|CRCL|20260115|14:43:59|S|15|79.290000||
B|IRS|20260115|14:43:59|S|1|16.550000||
B|CPRT|20260115|14:44:00|S|50|40.795000||
B|META|20260115|14:44:00|S|30|619.830000||
B|QQQ|20260115|14:44:00|S|10|623.289300||
B|CJMB|20260115|14:44:01|S|20|3.368500||
B|CRWV|20260115|14:44:01|S|100|97.450000||
B|FIG|20260115|14:44:01|S|4|31.839300||
B|RKLB|20260115|14:44:01|S|271|90.800000||
B|TSM|20260115|14:44:01|S|100|345.670000||
B|WYNN|20260115|14:44:01|S|5|117.170000||
B|IAU|20260115|14:44:02|S|3|86.905000||
B|NIO|20260115|14:44:02|S|198|4.665000||
B|NVDA|20260115|14:44:02|S|100|189.057700||
B|RILY|20260115|14:44:02|S|100|9.920000||
B|RILY|20260115|14:44:02|S|120|9.914600||
B|Z|20260115|14:44:02|S|300|67.400000||
B|APH|20260115|14:44:03|S|4|154.915000||
B|BMNU|20260115|14:44:03|S|1|6.050000||
B|CRM|20260115|14:44:03|S|1|234.005000||
B|GLXY|20260115|14:44:03|S|108|32.270000||
B|NVDA|20260115|14:44:03|S|200|189.055400||
B|SOXL|20260115|14:44:03|S|200|60.035000||
B|APLT|20260115|14:44:04|S|2834|0.100200||
B|CRWD|20260115|14:44:04|S|3|456.140000||
B|FSM|20260115|14:44:04|S|15|10.365000||
B|HAL|20260115|14:44:04|S|3|32.475000||
B|PL|20260115|14:44:04|S|1|28.945000||
B|PLUG|20260115|14:44:04|S|25|2.305000||
B|SATS|20260115|14:44:04|S|14|124.500000||
B|ZS|20260115|14:44:04|S|7|212.713600||
B|GPIX|20260115|14:44:05|S|15|53.176500||
B|KVUE|20260115|14:44:05|S|100|17.325000||
B|VO|20260115|14:44:05|S|18|301.766400||
B|AMD|20260115|14:44:06|S|25|233.420000||
B|DOW|20260115|14:44:06|S|2|28.035000||
B|EOG|20260115|14:44:06|S|100|108.020000||
B|GOOG|20260115|14:44:06|S|80|333.220000||
B|PFE|20260115|14:44:06|S|13|25.875500||
B|NFLX|20260115|14:44:07|S|70|88.382700||
B|PTHL|20260115|14:44:07|E|100|0.989400||
B|ZETA|20260115|14:44:07|S|150|21.675000||
B|ZS|20260115|14:44:07|S|40|212.740000||
B|INTC|20260115|14:44:08|S|5|48.777300||
B|KMB|20260115|14:44:08|S|1|100.640000||
B|TEM|20260115|14:44:08|S|5|70.450000||
B|TSLQ|20260115|14:44:08|S|100|18.795000||
B|NEXN|20260115|14:44:09|S|400|6.135000||
B|NEXN|20260115|14:44:09|S|1680|6.140000||
B|NVDA|20260115|14:44:09|S|100|189.100800||
B|NVDA|20260115|14:44:09|S|380|189.110000||
B|OKLO|20260115|14:44:09|S|100|94.220000||
B|RKLB|20260115|14:44:09|S|50|90.760000||
B|SLV|20260115|14:44:09|S|100|84.250000||
B|VST|20260115|14:44:09|S|1|181.800000||
B|AMZN|20260115|14:44:10|S|4|237.680000||
B|MARA|20260115|14:44:10|S|100|10.885000||
B|PSLV|20260115|14:44:10|S|3|30.505000||
B|SNDK|20260115|14:44:10|S|36|415.220000||
B|APLD|20260115|14:44:11|S|5|35.599000||
B|IBKR|20260115|14:44:11|S|6|74.220000||
B|NBY|20260115|14:44:11|S|25|12.870000||
B|NBY|20260115|14:44:11|S|25|12.870000||
B|NUVB|20260115|14:44:11|S|20|6.210700||
B|PLUG|20260115|14:44:11|S|25|2.305000||
B|VST|20260115|14:44:11|S|25|181.800000||
B|ZETA|20260115|14:44:11|S|25|21.675000||
B|NFLX|20260115|14:44:12|S|3|88.375000||
B|PL|20260115|14:44:12|S|20|28.920000||
B|PSTG|20260115|14:44:12|S|2|73.950000||
B|TSLA|20260115|14:44:12|S|20|439.858000||
B|TTD|20260115|14:44:12|S|3|36.179300||
B|ZS|20260115|14:44:12|S|40|212.850900||
B|CRCL|20260115|14:44:13|S|1|79.215000||
B|FIG|20260115|14:44:13|S|5|31.827500||
B|NVDA|20260115|14:44:13|S|11|189.079300||
B|TGT|20260115|14:44:13|S|200|111.375000||
B|CRCL|20260115|14:44:14|S|100|79.215000||
B|NVO|20260115|14:44:14|S|25|56.980000||
B|PLTR|20260115|14:44:14|S|800|178.345000||
B|DJT|20260115|14:44:15|S|20|13.762700||
B|KO|20260115|14:44:15|S|100|70.715000||
B|AES|20260115|14:44:16|S|20|14.509300||
B|PLUG|20260115|14:44:16|S|25|2.305000||
B|QQQ|20260115|14:44:16|S|30|623.249300||
B|RCAT|20260115|14:44:16|S|100|14.285000||
B|SMCI|20260115|14:44:16|S|32|29.695000||
B|TSLA|20260115|14:44:16|S|50|439.780000||
B|TSLA|20260115|14:44:16|S|77|439.830000||
B|TSLA|20260115|14:44:16|S|100|439.781400||
B|ZS|20260115|14:44:16|S|3|212.850600||
B|GOOG|20260115|14:44:17|S|2|333.150000||
B|HOOD|20260115|14:44:17|S|10|113.385000||
B|KEX|20260115|14:44:17|S|79|125.655000||
B|TCOM|20260115|14:44:17|S|1|61.229300||
B|TTD|20260115|14:44:17|S|30|36.179300||
B|AAPL|20260115|14:44:18|S|10|257.691700||
B|ADM|20260115|14:44:18|S|100|66.360000||
B|BOIL|20260115|14:44:18|S|210|15.945000||
B|FIGR|20260115|14:44:18|S|5|63.856800||
B|HLIT|20260115|14:44:18|S|100|10.265000||
B|AGQ|20260115|14:44:19|S|100|263.750000||
B|HUBS|20260115|14:44:19|S|5|333.240000||
B|SILJ|20260115|14:44:19|S|50|32.935000||
B|BABA|20260115|14:44:20|S|3|171.368800||
B|NEM|20260115|14:44:20|S|13|114.650000||
B|ONON|20260115|14:44:20|S|50|46.000000||
B|TTD|20260115|14:44:20|S|54|36.185000||
B|XLU|20260115|14:44:20|S|3|43.765000||
B|YMAX|20260115|14:44:20|S|99|10.105800||
B|BBWI|20260115|14:44:21|S|100|23.295000||
B|CL|20260115|14:44:21|S|1|83.750000||
B|PYPL|20260115|14:44:21|S|50|56.705000||
B|LUNR|20260115|14:44:22|S|120|19.800000||
B|NEM|20260115|14:44:22|S|10|114.660000||
B|PLAB|20260115|14:44:22|S|200|34.305000||
B|TX|20260115|14:44:22|S|2|42.040000||
B|ZTS|20260115|14:44:22|S|1|125.238500||
B|AMD|20260115|14:44:23|S|25|233.447700||
B|CRCL|20260115|14:44:23|S|100|79.195000||
B|GHRS|20260115|14:44:23|S|4|16.950000||
B|PLUG|20260115|14:44:23|S|25|2.305000||
B|SKYT|20260115|14:44:23|S|300|32.600000||
B|AMD|20260115|14:44:24|S|50|233.450000||
B|BE|20260115|14:44:24|S|99|141.890000||
B|ETHU|20260115|14:44:24|S|50|65.890000||
B|EXK|20260115|14:44:24|S|215|11.620000||
B|JOBY|20260115|14:44:24|S|20|15.665000||
B|MRK|20260115|14:44:24|S|1|111.295000||
B|OXLCO|20260115|14:44:25|S|1|23.550000||
B|TSMU|20260115|14:44:25|S|100|55.860000||
B|TSMU|20260115|14:44:25|S|200|55.860000||
B|ZIM|20260115|14:44:25|S|4|22.220000||
B|ZIM|20260115|14:44:25|S|45|22.220000||
B|CRCL|20260115|14:44:26|S|161|79.230000||
B|SPHL|20260115|14:44:26|S|1|16.746000||
B|RKLB|20260115|14:44:27|S|10|90.670000||
B|AGRO|20260115|14:44:28|S|7|8.399300||
B|BMNU|20260115|14:44:28|S|30|6.059700||
B|DVN|20260115|14:44:28|S|100|36.120000||
B|MS|20260115|14:44:28|S|200|191.041800||
B|SCHW|20260115|14:44:28|S|200|102.849300||
B|AMD|20260115|14:44:29|S|25|233.457400||
B|HLT|20260115|14:44:29|S|2|300.960000||
B|PLUG|20260115|14:44:30|S|25|2.305000||
B|TSLA|20260115|14:44:30|S|120|439.815000||
B|AES|20260115|14:44:31|S|4|14.517300||
B|AGQ|20260115|14:44:31|S|1|263.770000||
B|EME|20260115|14:44:31|S|2|683.165000||
B|JOBY|20260115|14:44:31|S|20|15.665000||
B|BABX|20260115|14:44:32|S|200|48.229300||
B|GGN|20260115|14:44:32|S|300|5.325000||
B|TSLA|20260115|14:44:32|S|100|439.815000||
B|USFR|20260115|14:44:32|S|50|50.390000||
B|VB|20260115|14:44:32|S|2|276.402000||
B|XLV|20260115|14:44:32|S|1|157.145000||
B|EBAY|20260115|14:44:33|S|100|95.625000||
B|MLYS|20260115|14:44:33|S|20|32.127500||
B|ETW|20260115|14:44:34|S|100|9.235000||
B|MUR|20260115|14:44:34|S|10|33.570000||
B|ZS|20260115|14:44:34|S|40|212.848100||
B|IBB|20260115|14:44:35|S|2|170.960000||
B|RDDT|20260115|14:44:35|S|15|228.380000||
B|SLV|20260115|14:44:36|S|100|84.195000||
B|ARKK|20260115|14:44:37|S|2|82.790900||
B|GLD|20260115|14:44:37|S|30|424.255000||
B|KO|20260115|14:44:37|S|200|70.675000||
B|NVDA|20260115|14:44:37|S|10|189.165000||
B|QBTS|20260115|14:44:37|S|80|29.680000||
B|SOFI|20260115|14:44:37|S|200|26.580000||
B|BC|20260115|14:44:38|S|20|88.690000||
B|CJMB|20260115|14:44:38|S|100|3.308000||
B|HRZN|20260115|14:44:38|S|120|6.745000||
B|ROLR|20260115|14:44:38|S|50|27.590000||
B|TSLA|20260115|14:44:38|S|3|439.810000||
B|TSLA|20260115|14:44:38|S|23|439.820000||
B|CIEN|20260115|14:44:39|S|10|247.000000||
B|MU|20260115|14:44:39|S|50|340.381000||
B|PAAS|20260115|14:44:39|S|23|55.930000||
B|UBER|20260115|14:44:39|S|50|84.115000||
B|WTTR|20260115|14:44:39|S|100|11.870000||
B|NFLX|20260115|14:44:40|S|3|88.385000||
B|NVDA|20260115|14:44:40|S|80|189.230000||
B|RIVN|20260115|14:44:40|S|290|17.045000||
B|SPY|20260115|14:44:40|S|40|693.350000||
B|BK|20260115|14:44:41|S|1|124.280000||
B|CIFR|20260115|14:44:41|S|100|17.632700||
B|NVDL|20260115|14:44:41|S|75|90.040000||
B|PTHL|20260115|14:44:41|S|100|0.971300||
B|SWKS|20260115|14:44:41|S|20|58.670000||
B|HIVE|20260115|14:44:42|S|1000|3.427300||
B|ZS|20260115|14:44:42|S|22|212.843800||
B|BMNU|20260115|14:44:43|S|50|6.059700||
B|CHTR|20260115|14:44:43|S|15|195.850000||
B|CRWV|20260115|14:44:43|S|500|97.413700||
B|DFDV|20260115|14:44:43|S|20|7.369300||
B|HOOD|20260115|14:44:43|S|100|113.505000||
B|NVDA|20260115|14:44:43|S|100|189.235000||
B|WDC|20260115|14:44:43|S|100|226.519700||
B|CRCA|20260115|14:44:44|S|100|4.005000||
B|GOOGL|20260115|14:44:44|S|3|332.810500||
B|JPM|20260115|14:44:44|S|2|310.720000||
B|RIO|20260115|14:44:44|S|3|86.640000||
B|NLR|20260115|14:44:45|S|5|146.671500||
B|NVDA|20260115|14:44:45|S|100|189.262500||
B|SNDK|20260115|14:44:45|S|300|414.515000||
B|DUST|20260115|14:44:46|S|20|5.700000||
B|NDAQ|20260115|14:44:46|S|30|100.515000||
B|QBTS|20260115|14:44:46|S|100|29.740000||
B|QBTS|20260115|14:44:46|S|400|29.740000||
B|SOFI|20260115|14:44:46|S|1800|26.607400||
B|TSLA|20260115|14:44:46|S|2|439.990000||
B|VSTM|20260115|14:44:46|S|100|6.795000||
B|ZTS|20260115|14:44:46|S|100|125.138100||
B|EOG|20260115|14:44:47|S|10|108.010000||
B|SOFI|20260115|14:44:47|S|180|26.609500||
B|SPY|20260115|14:44:47|S|5|693.425000||
B|TSLA|20260115|14:44:47|S|5|439.961900||
B|AMZN|20260115|14:44:49|S|1|237.671900||
B|BYND|20260115|14:44:49|S|22400|1.050000||
B|QQQ|20260115|14:44:49|S|1|623.469300||
B|ZS|20260115|14:44:49|S|40|212.800000||
B|NVDA|20260115|14:44:50|S|9|189.282500||
B|RKLB|20260115|14:44:50|S|23|90.780000||
B|FIGR|20260115|14:44:51|S|20|63.805000||
B|QQQ|20260115|14:44:51|S|40|623.520000||
B|SNOW|20260115|14:44:51|S|2|207.650000||
B|VTI|20260115|14:44:51|S|1|342.764500||
B|BMNU|20260115|14:44:52|S|1|6.060000||
B|DHR|20260115|14:44:52|S|2|239.810000||
B|NVDA|20260115|14:44:52|S|100|189.300000||
B|NVDA|20260115|14:44:52|S|200|189.299400||
B|YUM|20260115|14:44:52|S|100|160.160000||
B|DDOG|20260115|14:44:53|S|100|121.450000||
B|EFA|20260115|14:44:53|S|261|99.437200||
B|MU|20260115|14:44:53|S|10|340.570000||
B|MU|20260115|14:44:53|S|100|340.560000||
B|NIO|20260115|14:44:53|S|98|4.665000||
B|NVDA|20260115|14:44:53|S|100|189.285000||
B|RDDT|20260115|14:44:53|S|1|228.600000||
B|BAK|20260115|14:44:54|S|3|3.320000||
B|BMNU|20260115|14:44:54|S|50|6.059900||
B|EDN|20260115|14:44:54|S|10|26.545500||
B|SLV|20260115|14:44:54|S|3|84.225000||
B|BAK|20260115|14:44:55|S|3|3.320000||
B|BOXX|20260115|14:44:55|S|25|115.310000||
B|MPLX|20260115|14:44:55|S|80|56.170000||
B|MPLX|20260115|14:44:55|S|120|56.180000||
B|TCOM|20260115|14:44:55|S|100|61.209300||
B|TSLA|20260115|14:44:55|S|108|439.880000||
B|TSLA|20260115|14:44:55|S|320|439.880000||
B|ZS|20260115|14:44:55|S|40|212.833000||
B|AAUC|20260115|14:44:56|S|100|27.270000||
B|AAUC|20260115|14:44:56|S|300|27.260000||
B|BAK|20260115|14:44:56|S|324|3.320000||
B|BBAI|20260115|14:44:56|S|5|6.467500||
B|CRCL|20260115|14:44:56|S|1|78.925000||
B|GOOGL|20260115|14:44:56|S|40|332.815000||
B|NEM|20260115|14:44:56|S|8|114.670000||
B|NVDA|20260115|14:44:56|S|70|189.275000||
B|SOFI|20260115|14:44:56|S|100|26.605000||
B|PFE|20260115|14:44:57|S|13|25.875000||
B|RZLV|20260115|14:44:57|S|1000|4.690000||
B|AVGO|20260115|14:44:58|S|1|344.368400||
B|MU|20260115|14:44:58|S|10|340.485500||
B|NVDA|20260115|14:44:58|S|100|189.225000||
B|NVDA|20260115|14:44:58|S|175|189.227800||
B|BMNR|20260115|14:44:59|S|50|31.475000||
B|LRCX|20260115|14:44:59|S|1|219.240500||
B|PYPL|20260115|14:44:59|S|100|56.725000||
B|SOFI|20260115|14:44:59|S|33|26.600000||
B|DCOY|20260115|14:45:00|S|600|0.986000||
B|TSLA|20260115|14:45:00|S|1|439.810000||
B|URA|20260115|14:45:00|S|50|53.280000||
B|ZS|20260115|14:45:00|S|14|212.750000||
B|ZS|20260115|14:45:00|S|21|212.750000||
B|AAPL|20260115|14:45:01|S|40|257.652700||
B|CRCL|20260115|14:45:01|S|37|78.860000||
B|MSFT|20260115|14:45:01|S|100|457.710000||
B|NVDA|20260115|14:45:01|S|15|189.192700||
B|SNDK|20260115|14:45:01|S|6|414.430000||
B|TER|20260115|14:45:01|S|100|230.470000||
B|TER|20260115|14:45:01|S|100|230.510000||
B|TER|20260115|14:45:01|S|100|230.720000||
B|TERN|20260115|14:45:01|S|95|37.170000||
B|TSLA|20260115|14:45:01|S|100|439.755000||
B|VOO|20260115|14:45:01|S|1|637.644800||
B|NVDA|20260115|14:45:02|S|50|189.205000||
B|SLV|20260115|14:45:02|S|178|84.215000||
B|CCRN|20260115|14:45:03|S|100|9.230000||
B|JAAA|20260115|14:45:03|S|106|50.688500||
B|MARA|20260115|14:45:03|S|115|10.895000||
B|MTRN|20260115|14:45:03|S|3|149.540000||
B|OLN|20260115|14:45:03|S|100|23.760000||
B|SOFI|20260115|14:45:03|S|100|26.595000||
B|TSLA|20260115|14:45:03|S|18|439.810000||
B|TSLA|20260115|14:45:03|S|100|439.782000||
B|ZS|20260115|14:45:03|S|40|212.780000||
B|AVGO|20260115|14:45:05|S|1|344.258000||
B|CRCL|20260115|14:45:05|S|200|78.710000||
B|DLTR|20260115|14:45:05|S|87|140.570000||
B|JNJ|20260115|14:45:05|S|1|219.470000||
B|KMX|20260115|14:45:05|S|123|48.396900||
B|QQQI|20260115|14:45:05|S|150|54.509300||
B|RBLX|20260115|14:45:05|S|10|87.870000||
B|CRCL|20260115|14:45:06|S|6|78.690000||
B|KGC|20260115|14:45:06|S|1|33.365800||
B|NVDA|20260115|14:45:06|S|30|189.235000||
B|SPY|20260115|14:45:06|S|9|693.365000||
B|BMNR|20260115|14:45:07|S|30|31.470000||
B|CSMD|20260115|14:45:07|S|64|34.325000||
B|QQQI|20260115|14:45:07|S|2|54.509300||
B|KVUE|20260115|14:45:08|S|100|17.325000||
B|NBIS|20260115|14:45:08|S|18|106.875700||
B|NBIS|20260115|14:45:08|S|100|106.860000||
B|NBIS|20260115|14:45:08|S|192|106.880000||
B|QQQ|20260115|14:45:08|S|2|623.305000||
B|VALE|20260115|14:45:08|S|3|14.695000||
B|VERA|20260115|14:45:08|S|50|47.150000||
B|GOOGL|20260115|14:45:09|S|2|332.770000||
B|ROLR|20260115|14:45:09|S|200|27.720000||
B|SNOW|20260115|14:45:09|S|1|207.590000||
B|TSLA|20260115|14:45:09|S|20|439.760000||
B|TSM|20260115|14:45:09|S|1|345.225000||
B|AMD|20260115|14:45:10|S|15|233.530000||
B|AUTL|20260115|14:45:10|S|100|1.445000||
B|CIFR|20260115|14:45:10|S|100|17.655000||
B|COIN|20260115|14:45:10|S|35|245.640000||
B|NFLX|20260115|14:45:10|S|100|88.387300||
B|PLTR|20260115|14:45:11|S|100|178.350000||
B|TXT|20260115|14:45:11|S|4|93.470000||
B|BP|20260115|14:45:12|S|100|35.095000||
B|ICMB|20260115|14:45:12|S|2|2.830000||
B|MU|20260115|14:45:12|S|5|340.445000||
B|T|20260115|14:45:12|S|4|23.735000||
B|CJMB|20260115|14:45:13|S|100|3.290000||
B|DUOL|20260115|14:45:13|S|50|156.300000||
B|OLB|20260115|14:45:13|S|100|0.809900||
B|SIVR|20260115|14:45:13|S|4|88.422500||
B|AMZN|20260115|14:45:14|S|100|237.600000||
B|MP|20260115|14:45:14|S|200|66.740000||
B|PL|20260115|14:45:14|S|7|28.899300||
B|QQQ|20260115|14:45:14|S|1|623.230000||
B|RGTI|20260115|14:45:15|S|1|25.267300||
B|VXX|20260115|14:45:15|S|5|26.135000||
B|AAPL|20260115|14:45:16|S|1000|257.600000||
B|BABX|20260115|14:45:16|S|200|48.215000||
B|CRCL|20260115|14:45:16|S|5|78.580000||
B|IAU|20260115|14:45:16|S|3|86.905000||
B|SPGI|20260115|14:45:16|S|1|545.980000||
B|PDBC|20260115|14:45:17|S|50|13.805000||
B|TSM|20260115|14:45:17|S|1|345.160000||
B|SOXL|20260115|14:45:18|S|1|59.985000||
B|VIST|20260115|14:45:18|S|1|49.230000||
B|VST|20260115|14:45:18|S|8|181.675000||
B|BE|20260115|14:45:19|S|70|141.740000||
B|BMNU|20260115|14:45:19|S|1|6.050000||
B|TSLL|20260115|14:45:19|S|100|18.105000||
B|VST|20260115|14:45:19|S|1|181.675000||
B|AMD|20260115|14:45:20|S|200|233.320000||
B|EXK|20260115|14:45:20|S|20|11.625000||
B|EXK|20260115|14:45:20|S|50|11.620000||
B|NU|20260115|14:45:20|S|6|16.687100||
B|NVDA|20260115|14:45:20|S|120|189.237300||
B|SBDS|20260115|14:45:20|S|1|6.740000||
B|CRSP|20260115|14:45:21|S|100|54.707300||
B|GOOGL|20260115|14:45:21|S|40|332.690000||
B|IEX|20260115|14:45:21|S|3|194.830000||
B|NVDL|20260115|14:45:21|S|10|90.086400||
B|RGTI|20260115|14:45:21|S|1|25.277300||
B|SQQQ|20260115|14:45:21|S|200|65.780000||
B|BLNK|20260115|14:45:22|S|100|0.891500||
B|JXN|20260115|14:45:22|S|50|114.090000||
B|MU|20260115|14:45:22|S|10|339.970000||
B|TTI|20260115|14:45:22|S|1|11.547200||
B|ZTS|20260115|14:45:22|S|100|125.155800||
B|AMZN|20260115|14:45:23|S|1|237.599100||
B|FLKR|20260115|14:45:23|S|37|36.565000||
B|GDXD|20260115|14:45:23|S|40|5.695000||
B|HOOD|20260115|14:45:23|S|1|113.320000||
B|ZTS|20260115|14:45:23|S|100|125.307000||
B|ZTS|20260115|14:45:23|S|100|125.307000||
B|ZTS|20260115|14:45:23|S|200|125.307000||
B|APP|20260115|14:45:24|E|3|601.270000||
B|ASML|20260115|14:45:24|S|2|1339.245000||
B|VST|20260115|14:45:24|S|1|181.764800||
B|AMR|20260115|14:45:25|S|1|246.370000||
B|APP|20260115|14:45:26|S|5|601.290000||
B|FDX|20260115|14:45:26|S|8|313.704600||
B|LRCX|20260115|14:45:26|S|3|218.965800||
B|SPY|20260115|14:45:26|S|42|693.305000||
B|AMD|20260115|14:45:27|S|50|233.317700||
B|AMZN|20260115|14:45:27|S|1|237.620000||
B|OKLO|20260115|14:45:27|S|33|94.090000||
B|RKT|20260115|14:45:27|S|500|23.497300||
B|TSLA|20260115|14:45:27|S|25|439.781500||
B|EWZ|20260115|14:45:28|S|5|33.415000||
B|TSM|20260115|14:45:28|S|15|345.290000||
B|TSM|20260115|14:45:28|S|15|345.292300||
B|AMLX|20260115|14:45:29|S|100|13.715000||
B|BBAI|20260115|14:45:29|S|750|6.465000||
B|PYPL|20260115|14:45:29|S|5|56.725000||
B|SPY|20260115|14:45:29|S|50|693.305000||
B|CRCL|20260115|14:45:30|S|50|78.670000||
B|BABA|20260115|14:45:31|S|2|171.380000||
B|GME|20260115|14:45:31|S|471|21.198400||
B|MA|20260115|14:45:31|S|1|540.395000||
B|NKE|20260115|14:45:31|S|100|64.785000||
B|GTLB|20260115|14:45:32|S|15|34.930000||
B|IREN|20260115|14:45:32|S|10|53.330000||
B|MTB|20260115|14:45:32|S|20|212.975000||
B|RDDT|20260115|14:45:32|S|1|228.280000||
B|HRZN|20260115|14:45:33|S|120|6.745000||
B|NET|20260115|14:45:33|S|20|185.610000||
B|NFLX|20260115|14:45:33|S|80|88.369300||
B|OKLO|20260115|14:45:33|S|100|94.120000||
B|OKLO|20260115|14:45:33|S|100|94.130000||
B|OKLO|20260115|14:45:33|S|393|94.120000||
B|OKLO|20260115|14:45:33|S|1000|94.120000||
B|RKLB|20260115|14:45:33|S|1836|90.561900||
B|VKTX|20260115|14:45:33|S|2|32.450000||
B|ZTS|20260115|14:45:33|S|200|125.314500||
B|HPQ|20260115|14:45:34|S|100|20.675000||
B|IBIT|20260115|14:45:34|S|100|54.085000||
B|INTC|20260115|14:45:34|S|100|48.815000||
B|INTC|20260115|14:45:34|S|800|48.810400||
B|IRWD|20260115|14:45:34|S|100|4.379400||
B|IRWD|20260115|14:45:34|S|1584|4.380000||
B|OPPJ|20260115|14:45:34|S|10|50.955600||
B|TGT|20260115|14:45:34|S|30|111.390000||
B|VALE|20260115|14:45:34|S|25|14.690700||
B|VST|20260115|14:45:34|S|2|181.764800||
B|BP|20260115|14:45:35|S|100|35.085000||
B|BSY|20260115|14:45:35|S|256|39.030000||
B|BYND|20260115|14:45:35|S|20|1.040000||
B|QQQ|20260115|14:45:35|S|700|623.257100||
B|ZS|20260115|14:45:35|S|40|212.710000||
B|KLIC|20260115|14:45:36|S|10|59.050000||
B|MAR|20260115|14:45:36|S|2|324.416300||
B|OXY|20260115|14:45:36|S|20|42.960000||
B|TEM|20260115|14:45:36|S|100|70.200000||
B|GOOG|20260115|14:45:37|S|100|333.160700||
B|NVDA|20260115|14:45:37|S|10|189.377400||
B|NVDA|20260115|14:45:37|S|100|189.379100||
B|VST|20260115|14:45:37|S|1|181.764800||
B|NVDA|20260115|14:45:38|S|6|189.377500||
B|AMD|20260115|14:45:39|S|300|233.335100||
B|BHP|20260115|14:45:40|S|2|66.280000||
B|DG|20260115|14:45:40|S|100|151.920000||
B|MTN|20260115|14:45:40|S|7|140.200000||
B|ORCL|20260115|14:45:40|S|5|191.110000||
B|VST|20260115|14:45:40|S|1|181.764800||
B|XLE|20260115|14:45:40|S|94|47.645000||
B|XLU|20260115|14:45:40|S|200|43.769300||
B|GOOG|20260115|14:45:41|S|2|333.168500||
B|LUNR|20260115|14:45:41|S|80|19.805000||
B|NVDA|20260115|14:45:41|S|3|189.355000||
B|WRAP|20260115|14:45:41|S|100|3.175000||
B|ROLR|20260115|14:45:42|S|19|27.680000||
B|SPXL|20260115|14:45:42|S|82|230.920000||
B|AMAT|20260115|14:45:43|S|20|323.130000||
B|GAP|20260115|14:45:43|S|3|27.165000||
B|INTC|20260115|14:45:43|S|204|48.825000||
B|AAPL|20260115|14:45:44|S|100|257.600000||
B|AAPL|20260115|14:45:44|S|1200|257.600000||
B|BHVN|20260115|14:45:44|S|20|12.290000||
B|CAPR|20260115|14:45:44|S|20|23.840000||
B|CRCL|20260115|14:45:44|S|37|78.680000||
B|DUOL|20260115|14:45:44|S|20|156.270800||
B|SNDK|20260115|14:45:44|S|1|413.790000||
B|INDA|20260115|14:45:45|S|6|53.177200||
B|KVYO|20260115|14:45:45|S|8|25.400000||
B|NVDA|20260115|14:45:45|S|50|189.275000||
B|VST|20260115|14:45:45|S|1|181.764800||
B|BMNR|20260115|14:45:46|S|3|31.447500||
B|SDIV|20260115|14:45:46|S|300|25.250000||
B|TEM|20260115|14:45:46|S|8|70.280000||
B|CRCL|20260115|14:45:48|S|30|78.575000||
B|NVDA|20260115|14:45:48|S|100|189.290000||
B|ONDS|20260115|14:45:48|S|430|13.350000||
B|VST|20260115|14:45:48|S|1|181.764800||
B|MDT|20260115|14:45:49|S|10|99.360000||
B|NFLX|20260115|14:45:49|S|5|88.390000||
B|TSLA|20260115|14:45:49|S|25|439.915000||
B|APP|20260115|14:45:50|S|10|601.400000||
B|IBIT|20260115|14:45:50|S|60|54.105000||
B|PATH|20260115|14:45:51|S|10|15.025000||
B|VST|20260115|14:45:51|S|1|181.764800||
B|ECL|20260115|14:45:52|S|2|277.870000||
B|KVUE|20260115|14:45:52|S|100|17.345000||
B|NVDA|20260115|14:45:53|S|50|189.295000||
B|ZM|20260115|14:45:53|S|100|82.050000||
B|CRCL|20260115|14:45:54|S|63|78.370000||
B|PATH|20260115|14:45:54|S|230|15.025000||
B|VNM|20260115|14:45:54|S|300|19.535000||
B|HOOD|20260115|14:45:55|S|4|113.398300||
B|MRNA|20260115|14:45:55|S|24|40.765000||
B|ASTS|20260115|14:45:56|S|100|101.510000||
B|CRWV|20260115|14:45:56|S|100|97.410000||
B|CRWV|20260115|14:45:56|S|100|97.410000||
B|IRS|20260115|14:45:56|S|4|16.607100||
B|SLB|20260115|14:45:56|S|1|46.570000||
B|SYM|20260115|14:45:56|S|1|69.120000||
B|AMD|20260115|14:45:57|S|15|233.650000||
B|BITF|20260115|14:45:58|S|400|2.900000||
B|MNDY|20260115|14:45:58|S|1|133.486800||
B|ZS|20260115|14:45:58|S|3|212.826500||
B|MNDY|20260115|14:45:59|S|50|133.488000||
B|MNDY|20260115|14:45:59|S|50|133.490000||
B|VZ|20260115|14:45:59|S|15|39.485000||
B|CRCL|20260115|14:46:00|S|100|78.290000||
B|DB|20260115|14:46:00|S|8|38.905000||
B|MP|20260115|14:46:00|S|135|66.770000||
B|MP|20260115|14:46:00|S|300|66.770000||
B|MP|20260115|14:46:00|S|665|66.770000||
B|MP|20260115|14:46:00|S|800|66.780000||
B|SMH|20260115|14:46:00|S|80|400.170000||
B|SMH|20260115|14:46:00|S|100|400.165600||
B|ZS|20260115|14:46:00|S|40|212.770000||
B|CRWV|20260115|14:46:01|S|90|97.410000||
B|NOW|20260115|14:46:01|S|20|130.870000||
B|NVDA|20260115|14:46:01|S|50|189.310700||
B|VST|20260115|14:46:01|S|2|181.745300||
B|HUBS|20260115|14:46:02|S|5|333.790000||
B|RDDT|20260115|14:46:02|S|50|228.755000||
B|RGTI|20260115|14:46:02|S|100|25.300000||
B|J|20260115|14:46:03|S|6|141.045000||
B|MU|20260115|14:46:03|S|50|340.065000||
B|BITF|20260115|14:46:04|S|10|2.900000||
B|SOXL|20260115|14:46:04|S|100|60.090000||
B|XLF|20260115|14:46:04|S|44|54.412500||
B|ANET|20260115|14:46:05|S|50|131.340000||
B|VST|20260115|14:46:05|S|1|181.745600||
B|BITF|20260115|14:46:06|S|40|2.900000||
B|COHR|20260115|14:46:06|S|100|197.960000||
B|MS|20260115|14:46:06|S|100|191.135000||
B|TEAM|20260115|14:46:06|S|30|129.587100||
B|VST|20260115|14:46:06|S|1|181.745600||
B|ARBE|20260115|14:46:07|S|4955|1.240000||
B|BTDR|20260115|14:46:07|S|500|15.289300||
B|CRCL|20260115|14:46:07|S|6|78.370000||
B|NKE|20260115|14:46:07|S|5|64.765000||
B|RXRX|20260115|14:46:07|S|1|4.780000||
B|VST|20260115|14:46:07|S|2|181.745600||
B|ZTO|20260115|14:46:07|S|237|22.610000||
B|AAPL|20260115|14:46:08|S|1|257.655000||
B|DVN|20260115|14:46:08|S|100|36.175000||
B|HIMS|20260115|14:46:08|S|20|31.030000||
B|VST|20260115|14:46:08|S|1|181.745600||
B|CRCL|20260115|14:46:09|S|63|78.350000||
B|GME|20260115|14:46:09|S|272|21.205000||
B|IBRX|20260115|14:46:09|S|200|3.890000||
B|KO|20260115|14:46:09|S|100|70.675000||
B|MPLX|20260115|14:46:09|S|100|56.150000||
B|SMH|20260115|14:46:09|S|240|400.150000||
B|SPHL|20260115|14:46:09|S|254|17.500000||
B|AMD|20260115|14:46:10|S|1|233.638500||
B|CC|20260115|14:46:10|S|35|15.530000||
B|CCJ|20260115|14:46:10|S|15|112.840000||
B|NVTS|20260115|14:46:10|S|100|10.325000||
B|PSQ|20260115|14:46:10|S|100|29.819300||
B|XYZ|20260115|14:46:11|S|7|65.140000||
B|PLTR|20260115|14:46:12|S|25|178.040000||
B|PLTR|20260115|14:46:12|S|100|178.055000||
B|PLTR|20260115|14:46:12|S|230|178.030000||
B|PLTR|20260115|14:46:12|S|800|178.031600||
B|PLTR|20260115|14:46:12|S|900|178.030000||
B|ZS|20260115|14:46:12|S|40|212.680000||
B|ZS|20260115|14:46:12|S|120|212.680000||
B|ZS|20260115|14:46:13|S|3|212.825900||
B|AMD|20260115|14:46:14|S|50|233.570000||
B|EME|20260115|14:46:14|S|2|683.210000||
B|ROLR|20260115|14:46:14|S|500|27.570000||
B|SPHY|20260115|14:46:14|S|10|23.805000||
B|VST|20260115|14:46:14|S|1|181.670000||
B|FSLY|20260115|14:46:15|S|3|9.119300||
B|HOOD|20260115|14:46:15|S|9|113.348500||
B|IESC|20260115|14:46:15|S|4|442.370000||
B|NBIS|20260115|14:46:15|S|100|106.910000||
B|SES|20260115|14:46:15|S|45|2.190000||
B|AMZN|20260115|14:46:16|S|100|237.640000||
B|CRCL|20260115|14:46:16|S|6|78.420000||
B|INGN|20260115|14:46:16|S|100|6.460000||
B|KO|20260115|14:46:16|S|100|70.675000||
B|SPHY|20260115|14:46:16|S|18|23.803100||
B|EOSE|20260115|14:46:17|S|100|17.477200||
B|META|20260115|14:46:17|S|13|619.910000||
B|ONDS|20260115|14:46:17|S|500|13.320000||
B|ONDS|20260115|14:46:17|S|2000|13.320000||
B|ORCL|20260115|14:46:17|S|30|191.060000||
B|SWKS|20260115|14:46:17|S|50|58.681800||
B|CRM|20260115|14:46:18|S|100|233.920000||
B|CRWD|20260115|14:46:18|S|2|456.160000||
B|NVDA|20260115|14:46:18|S|10|189.289100||
B|OPEN|20260115|14:46:18|S|1498|6.323700||
B|CEG|20260115|14:46:19|S|16|344.000000||
B|GOOG|20260115|14:46:19|S|1|333.140000||
B|HOOD|20260115|14:46:19|S|4|113.320000||
B|JCI|20260115|14:46:19|S|4|113.150000||
B|SMCX|20260115|14:46:19|S|196|11.480700||
B|SYF|20260115|14:46:19|S|6|77.640000||
B|CRCL|20260115|14:46:20|S|20|78.430000||
B|MELI|20260115|14:46:20|S|3|2100.910000||
B|NVDA|20260115|14:46:20|S|100|189.245000||
B|NVDA|20260115|14:46:20|S|200|189.245000||
B|NVDA|20260115|14:46:20|S|200|189.245000||
B|PLTZ|20260115|14:46:20|S|100|24.240000||
B|TEAM|20260115|14:46:20|S|100|129.410000||
B|LBRDK|20260115|14:46:21|S|10|45.615000||
B|SN|20260115|14:46:21|S|20|125.470000||
B|COHR|20260115|14:46:22|S|25|197.570000||
B|NCLH|20260115|14:46:22|S|50|23.145000||
B|VNET|20260115|14:46:22|S|10|11.432400||
B|XLU|20260115|14:46:22|S|1|43.770000||
B|ZTS|20260115|14:46:22|S|4|125.338200||
B|APPN|20260115|14:46:23|S|100|30.240000||
B|NVDA|20260115|14:46:23|S|100|189.220700||
B|RXST|20260115|14:46:23|S|20|9.900000||
B|TSM|20260115|14:46:23|S|4|345.310500||
B|VIST|20260115|14:46:23|S|32|49.240000||
B|KLAR|20260115|14:46:24|S|200|29.340000||
B|PATH|20260115|14:46:24|S|100|15.015000||
B|PFE|20260115|14:46:24|S|27|25.879200||
B|ATPC|20260115|14:46:25|S|700|0.112600||
B|BBAI|20260115|14:46:25|S|927|6.465000||
B|COHR|20260115|14:46:25|S|6|197.890000||
B|APP|20260115|14:46:26|E|16|601.208800||
B|ARKK|20260115|14:46:26|S|240|82.735000||
B|ARKK|20260115|14:46:26|S|660|82.730000||
B|SQFT|20260115|14:46:26|S|100|3.280000||
B|TROW|20260115|14:46:26|S|5|107.310000||
B|AMD|20260115|14:46:27|S|1|233.460000||
B|AMD|20260115|14:46:27|S|100|233.468300||
B|AMD|20260115|14:46:27|S|200|233.480000||
B|DEVS|20260115|14:46:27|S|50|1.110000||
B|MSFT|20260115|14:46:27|S|1|457.640000||
B|NU|20260115|14:46:27|S|22|16.685000||
B|NVDA|20260115|14:46:27|S|200|189.185000||
B|ONDS|20260115|14:46:27|S|208|13.305000||
B|ONDS|20260115|14:46:27|S|538|13.305000||
B|SLV|20260115|14:46:27|S|8|84.229700||
B|FUN|20260115|14:46:28|S|10|16.065000||
B|ARCO|20260115|14:46:29|S|40|7.585000||
B|JBL|20260115|14:46:29|S|10|252.870000||
B|MTB|20260115|14:46:29|S|40|212.830000||
B|USIG|20260115|14:46:29|S|93|52.045000||
B|XLE|20260115|14:46:29|S|102|47.659700||
B|PYPL|20260115|14:46:30|S|200|56.705000||
B|APP|20260115|14:46:31|S|10|601.420000||
B|ALAB|20260115|14:46:32|S|9|176.940000||
B|JBHT|20260115|14:46:32|S|20|207.910000||
B|NFLX|20260115|14:46:32|S|1|88.387300||
B|SOXS|20260115|14:46:32|S|159|2.105000||
B|SOXS|20260115|14:46:32|S|200|2.105000||
B|ZIM|20260115|14:46:32|S|15|22.210000||
B|ZIM|20260115|14:46:32|S|23|22.210000||
B|OMC|20260115|14:46:33|S|100|80.840000||
B|SNDK|20260115|14:46:33|S|3|412.775000||
B|SOXX|20260115|14:46:33|S|13|341.180000||
B|TECK|20260115|14:46:33|S|8|52.225000||
B|TECK|20260115|14:46:33|S|17|52.225000||
B|HIMS|20260115|14:46:34|S|10|31.050000||
B|VELO|20260115|14:46:34|S|500|18.520000||
B|CRCL|20260115|14:46:35|S|299|78.490000||
B|MU|20260115|14:46:35|S|100|340.010000||
B|NVDA|20260115|14:46:35|S|100|189.150000||
B|NVDA|20260115|14:46:35|S|1570|189.160000||
B|AMZN|20260115|14:46:36|S|100|237.705000||
B|CGHM|20260115|14:46:36|S|300|25.645000||
B|SNDK|20260115|14:46:36|S|5|412.800000||
B|GOOG|20260115|14:46:37|S|120|333.235000||
B|GOOGL|20260115|14:46:37|S|180|332.880000||
B|HOOD|20260115|14:46:37|S|120|113.290000||
B|NGD|20260115|14:46:37|S|1|10.446300||
B|NVDA|20260115|14:46:37|S|100|189.145000||
B|VB|20260115|14:46:37|S|1|276.450000||
B|FLY|20260115|14:46:38|S|100|30.550000||
B|HOOD|20260115|14:46:38|S|21|113.316500||
B|LLY|20260115|14:46:38|S|20|1033.350000||
B|MU|20260115|14:46:38|S|26|340.010000||
B|RIOT|20260115|14:46:39|S|9|17.021500||
B|TTWO|20260115|14:46:39|S|3|243.680000||
B|ASML|20260115|14:46:40|S|3|1338.885000||
B|MMM|20260115|14:46:40|S|87|171.880000||
B|RIOT|20260115|14:46:40|S|21|17.020000||
B|LUNR|20260115|14:46:41|S|20|19.810000||
B|MMM|20260115|14:46:41|S|68|171.880000||
B|QBTS|20260115|14:46:41|S|80|29.680000||
B|OXY|20260115|14:46:42|S|150|43.000000||
B|BFLY|20260115|14:46:43|S|1|4.585000||
B|NVDA|20260115|14:46:43|S|100|189.109300||
B|ZS|20260115|14:46:43|S|1|212.726400||
B|ZTO|20260115|14:46:43|S|100|22.610000||
B|ZTO|20260115|14:46:43|S|134|22.610000||
B|CRCL|20260115|14:46:45|S|74|78.530000||
B|CRCL|20260115|14:46:45|S|74|78.540000||
B|EME|20260115|14:46:45|S|14|683.210000||
B|NFLX|20260115|14:46:45|S|5|88.400000||
B|SOFI|20260115|14:46:45|S|100|26.565000||
B|BRK/B|20260115|14:46:46|S|5|491.630000||
B|EWC|20260115|14:46:47|S|5|55.256300||
B|PFE|20260115|14:46:47|S|100|25.875000||
B|RBRK|20260115|14:46:47|S|100|69.410000||
B|INTC|20260115|14:46:48|S|2|48.835000||
B|KVUE|20260115|14:46:48|S|100|17.355000||
B|SNDK|20260115|14:46:48|S|5|412.599000||
B|MARA|20260115|14:46:49|S|500|10.915500||
B|YUM|20260115|14:46:49|S|100|160.280000||
B|RCAT|20260115|14:46:50|S|3|14.260000||
B|BMNU|20260115|14:46:51|S|1|6.060000||
B|CCUP|20260115|14:46:51|S|100|4.210000||
B|GOOGL|20260115|14:46:51|S|30|332.830000||
B|PL|20260115|14:46:51|S|6|28.929300||
B|TERN|20260115|14:46:51|S|100|37.050000||
B|HPQ|20260115|14:46:52|S|50|20.695000||
B|NVDA|20260115|14:46:52|S|9|189.045000||
B|RKT|20260115|14:46:52|S|100|23.495000||
B|SNDK|20260115|14:46:52|S|3|412.640000||
B|ZTS|20260115|14:46:52|S|100|125.257200||
B|AFRM|20260115|14:46:53|S|35|72.987300||
B|AVGO|20260115|14:46:53|S|10|344.188400||
B|IRS|20260115|14:46:53|S|1|16.550000||
B|MATX|20260115|14:46:53|S|8|144.400000||
B|MSTR|20260115|14:46:53|S|41|174.110000||
B|MU|20260115|14:46:53|S|1|339.990000||
B|NVDA|20260115|14:46:53|S|100|189.079300||
B|RCAT|20260115|14:46:53|S|20|14.260000||
B|W|20260115|14:46:53|S|10|117.607100||
B|GOOGL|20260115|14:46:54|S|77|332.825000||
B|HOOD|20260115|14:46:54|S|2|113.349000||
B|AG|20260115|14:46:55|S|2800|20.470000||
B|BE|20260115|14:46:55|S|130|142.160000||
B|GFI|20260115|14:46:55|S|30|50.370000||
B|KVUE|20260115|14:46:55|S|300|17.345000||
B|NVDA|20260115|14:46:55|S|100|189.089100||
B|SANA|20260115|14:46:55|S|488|4.730000||
B|SJM|20260115|14:46:55|S|4|105.050000||
B|NVDA|20260115|14:46:56|S|100|189.090000||
B|SMCI|20260115|14:46:56|S|15|29.687400||
B|SMCI|20260115|14:46:56|S|300|29.685000||
B|CRM|20260115|14:46:57|S|25|234.140000||
B|HOII|20260115|14:46:57|S|5|17.938500||
B|KO|20260115|14:46:57|S|100|70.675000||
B|MP|20260115|14:46:57|S|10|66.800000||
B|NVDA|20260115|14:46:57|S|250|189.077300||
B|CNMD|20260115|14:46:59|S|16|42.900000||
B|MSTR|20260115|14:46:59|S|40|174.280000||
B|QBTS|20260115|14:46:59|S|100|29.720000||
B|ROLR|20260115|14:46:59|S|50|27.470000||
B|ASTS|20260115|14:47:00|S|410|101.600000||
B|NVDA|20260115|14:47:01|S|10|189.059300||
B|NVDA|20260115|14:47:01|S|20|189.055000||
B|NVDA|20260115|14:47:01|S|100|189.050800||
B|ORLY|20260115|14:47:01|S|7|93.280000||
B|UAL|20260115|14:47:01|S|4|115.538400||
B|ZS|20260115|14:47:01|S|40|212.830000||
B|ZS|20260115|14:47:01|S|40|212.830000||
B|AMZN|20260115|14:47:02|S|50|237.800000||
B|BRK/B|20260115|14:47:02|S|40|491.640000||
B|DFGR|20260115|14:47:02|S|496|27.165800||
B|MU|20260115|14:47:02|S|20|340.130000||
B|NVDA|20260115|14:47:02|S|100|189.049000||
B|SO|20260115|14:47:02|S|100|88.970000||
B|SOC|20260115|14:47:02|S|223|11.490000||
B|AAL|20260115|14:47:03|S|10|15.695000||
B|APLD|20260115|14:47:03|S|100|35.630000||
B|COHR|20260115|14:47:03|S|94|198.140000||
B|CRWV|20260115|14:47:03|S|200|97.380000||
B|INTC|20260115|14:47:03|S|400|48.845000||
B|PBR|20260115|14:47:03|S|996|12.619400||
B|QFIN|20260115|14:47:03|S|1180|16.950000||
B|ANF|20260115|14:47:04|S|2|107.373900||
B|ANF|20260115|14:47:04|S|2|107.450000||
B|CRDO|20260115|14:47:04|S|80|153.770000||
B|CRWV|20260115|14:47:04|S|500|97.368500||
B|TSLL|20260115|14:47:04|S|50|18.139300||
B|INTC|20260115|14:47:06|S|200|48.835000||
B|STZ|20260115|14:47:06|S|38|159.827500||
B|BBAI|20260115|14:47:07|S|1300|6.465000||
B|CRCL|20260115|14:47:07|S|10|78.590000||
B|DASH|20260115|14:47:07|S|15|209.280000||
B|PVH|20260115|14:47:07|S|100|67.520000||
B|PVH|20260115|14:47:07|S|130|67.580000||
B|ASTS|20260115|14:47:08|S|94|101.600000||
B|CE|20260115|14:47:08|S|100|47.090000||
B|QQQ|20260115|14:47:08|S|200|623.309300||
B|CRCL|20260115|14:47:09|S|100|78.595000||
B|HOOD|20260115|14:47:09|S|71|113.350000||
B|HUT|20260115|14:47:09|S|140|57.750000||
B|MSFT|20260115|14:47:09|S|1|457.740000||
B|ZTO|20260115|14:47:09|S|294|22.610000||
B|BMNR|20260115|14:47:10|S|30|31.500000||
B|BTDR|20260115|14:47:10|S|100|15.335000||
B|KVUE|20260115|14:47:10|S|100|17.345000||
B|TSLA|20260115|14:47:10|S|280|440.200000||
B|URA|20260115|14:47:10|S|100|53.198600||
B|ETSY|20260115|14:47:11|S|1|63.371700||
B|GTLB|20260115|14:47:11|S|30|34.950000||
B|HOOD|20260115|14:47:11|S|10|113.360000||
B|IBKR|20260115|14:47:11|S|100|74.175000||
B|TSE|20260115|14:47:11|E|100|0.549100||
B|ZS|20260115|14:47:11|S|40|212.823100||
B|ZTO|20260115|14:47:11|S|80|22.610000||
B|CRWV|20260115|14:47:12|S|50|97.290000||
B|GOOGL|20260115|14:47:12|S|300|332.855000||
B|VYM|20260115|14:47:12|S|3|148.969300||
B|AAPL|20260115|14:47:13|S|100|257.800000||
B|GLXY|20260115|14:47:13|S|30|32.394600||
B|XTL|20260115|14:47:13|S|1|163.250000||
B|HOOD|20260115|14:47:14|S|28|113.375000||
B|HOOD|20260115|14:47:14|S|100|113.375000||
B|IBIT|20260115|14:47:14|S|5|54.145000||
B|TSLL|20260115|14:47:14|S|50|18.147300||
B|AGI|20260115|14:47:15|S|2|40.545000||
B|BMNR|20260115|14:47:15|S|100|31.500000||
B|TSLA|20260115|14:47:15|S|5|440.235000||
B|SNDK|20260115|14:47:16|S|90|412.930000||
B|SNDK|20260115|14:47:16|S|619|413.160000||
B|ZS|20260115|14:47:16|S|40|212.822500||
B|ZTO|20260115|14:47:16|S|40|22.605000||
B|ZTO|20260115|14:47:16|S|62|22.605000||
B|ZTO|20260115|14:47:16|S|98|22.605000||
B|ZTO|20260115|14:47:16|S|98|22.605000||
B|ZTO|20260115|14:47:16|S|98|22.605000||
B|ZTO|20260115|14:47:16|S|98|22.605000||
B|ZTO|20260115|14:47:16|S|98|22.605000||
B|CCOI|20260115|14:47:17|S|100|23.550000||
B|CRCL|20260115|14:47:17|S|34|78.600000||
B|CRCL|20260115|14:47:17|S|44|78.600000||
B|QQQ|20260115|14:47:17|S|50|623.370000||
B|SOXL|20260115|14:47:17|S|100|60.010000||
B|TYGO|20260115|14:47:17|S|385|2.260000||
B|ZTO|20260115|14:47:17|S|2|22.595000||
B|EXE|20260115|14:47:18|S|4|100.528000||
B|NVDA|20260115|14:47:18|S|520|189.060000||
B|SHYG|20260115|14:47:18|S|1650|43.046300||
B|UNH|20260115|14:47:18|S|3|337.655000||
B|GLDM|20260115|14:47:19|S|5|91.343100||
B|LRCX|20260115|14:47:19|S|164|219.065900||
B|PDS|20260115|14:47:20|S|100|73.970000||
B|RGTI|20260115|14:47:20|S|100|25.385000||
B|TMO|20260115|14:47:20|S|5|629.400000||
B|APO|20260115|14:47:21|S|25|144.470000||
B|FLO|20260115|14:47:21|S|250|11.027400||
B|SLV|20260115|14:47:21|S|900|84.215000||
B|COHR|20260115|14:47:22|S|100|198.010000||
B|LPTH|20260115|14:47:22|S|50|13.519100||
B|SOC|20260115|14:47:22|S|63|11.500000||
B|SOC|20260115|14:47:22|S|100|11.490000||
B|ZTO|20260115|14:47:22|S|57|22.595000||
B|CEF|20260115|14:47:23|S|200|52.785000||
B|CRCL|20260115|14:47:23|S|100|78.480000||
B|CRCL|20260115|14:47:23|S|197|78.510000||
B|HTFL|20260115|14:47:23|S|100|35.970000||
B|NFLX|20260115|14:47:23|S|2|88.395000||
B|XLU|20260115|14:47:23|S|2|43.775000||
B|AGNC|20260115|14:47:24|S|156|11.705000||
B|CRCA|20260115|14:47:24|S|500|3.985000||
B|EOSE|20260115|14:47:24|S|100|17.580000||
B|EOSE|20260115|14:47:24|S|240|17.545000||
B|PYPL|20260115|14:47:24|S|2|56.753500||
B|ZS|20260115|14:47:24|S|40|212.822100||
B|CRCL|20260115|14:47:25|S|3|78.450000||
B|GRAB|20260115|14:47:25|S|29|4.360000||
B|ACGL|20260115|14:47:26|S|2|90.560000||
B|BMNU|20260115|14:47:26|S|1|6.060000||
B|CLNE|20260115|14:47:26|S|114|2.215000||
B|LVHI|20260115|14:47:26|S|1|37.960000||
B|PLUG|20260115|14:47:26|S|7|2.305000||
B|YLDE|20260115|14:47:26|S|1|55.230000||
B|YUM|20260115|14:47:26|S|100|160.200000||
B|Z|20260115|14:47:26|S|100|67.510000||
B|CRCL|20260115|14:47:27|S|20|78.490000||
B|FHYS|20260115|14:47:27|S|1|23.360000||
B|HPQ|20260115|14:47:27|S|60|20.700000||
B|VLY|20260115|14:47:27|S|100|11.960000||
B|GEV|20260115|14:47:29|S|100|642.830000||
B|GLXY|20260115|14:47:29|S|120|32.390000||
B|HUT|20260115|14:47:29|S|12|57.791700||
B|MSTR|20260115|14:47:29|S|5|174.350000||
B|SLV|20260115|14:47:29|S|15|84.225000||
B|DVN|20260115|14:47:30|S|1|36.170000||
B|KGC|20260115|14:47:30|S|100|33.359300||
B|KVUE|20260115|14:47:30|S|100|17.340000||
B|PAYC|20260115|14:47:30|S|2|154.130000||
B|RDDT|20260115|14:47:30|S|100|228.890000||
B|T|20260115|14:47:30|S|26|23.740000||
B|XOP|20260115|14:47:30|S|20|130.440000||
B|RGTI|20260115|14:47:31|S|100|25.405000||
B|CRCL|20260115|14:47:32|S|50|78.565000||
B|DLO|20260115|14:47:32|S|100|14.610000||
B|LSCC|20260115|14:47:32|S|200|85.370000||
B|MKC|20260115|14:47:32|S|50|68.567800||
B|SOXL|20260115|14:47:32|S|300|60.000500||
B|VTI|20260115|14:47:32|S|1|342.760000||
B|HL|20260115|14:47:33|S|7|25.275000||
B|KO|20260115|14:47:33|S|100|70.675000||
B|ARES|20260115|14:47:34|S|20|170.310000||
B|CLS|20260115|14:47:34|S|10|316.560000||
B|WULF|20260115|14:47:34|S|500|13.955000||
B|GBIL|20260115|14:47:35|S|19|100.050000||
B|NFLX|20260115|14:47:35|S|50|88.390000||
B|NFLX|20260115|14:47:35|S|90|88.389400||
B|NFLX|20260115|14:47:35|S|120|88.385000||
B|NVDA|20260115|14:47:35|S|50|189.047800||
B|NVDA|20260115|14:47:36|S|2|189.047300||
B|SPTM|20260115|14:47:36|S|25|84.209700||
B|AAPL|20260115|14:47:37|S|100|257.780000||
B|SNA|20260115|14:47:37|S|10|363.090000||
B|ZTS|20260115|14:47:37|S|100|125.333900||
B|ASTS|20260115|14:47:38|S|4|101.716300||
B|CRCL|20260115|14:47:38|S|50|78.590000||
B|CRWV|20260115|14:47:38|S|102|97.265000||
B|SNDK|20260115|14:47:38|S|2|413.111000||
B|AMGN|20260115|14:47:39|S|50|330.480000||
B|RDW|20260115|14:47:39|S|200|11.145000||
B|RDW|20260115|14:47:39|S|700|11.150000||
B|SIDU|20260115|14:47:39|S|149|3.818000||
B|SPYI|20260115|14:47:39|S|4|53.187500||
B|DVLT|20260115|14:47:40|E|5000|0.729200||
B|TMC|20260115|14:47:40|S|100|7.510000||
B|VRT|20260115|14:47:40|S|20|173.935000||
B|XME|20260115|14:47:40|S|162|123.738800||
B|ZTS|20260115|14:47:41|S|100|125.334500||
B|AHMA|20260115|14:47:42|S|7|28.430000||
B|ALAB|20260115|14:47:42|S|1|177.241000||
B|CRCL|20260115|14:47:42|S|50|78.570000||
B|SOC|20260115|14:47:42|S|577|11.499300||
B|TSM|20260115|14:47:42|S|1|344.910000||
B|ZS|20260115|14:47:42|S|40|213.000000||
B|NVDA|20260115|14:47:43|S|100|189.059300||
B|NVDL|20260115|14:47:43|S|75|89.890000||
B|ENPH|20260115|14:47:44|S|100|35.550000||
B|NKE|20260115|14:47:44|S|200|64.845000||
B|BMNU|20260115|14:47:45|S|388|6.069800||
B|HOOD|20260115|14:47:45|S|1|113.405000||
B|TCOM|20260115|14:47:45|S|100|61.150000||
B|TCOM|20260115|14:47:45|S|100|61.159100||
B|USFR|20260115|14:47:45|S|60|50.390000||
B|WMT|20260115|14:47:45|S|60|119.649100||
B|BARK|20260115|14:47:46|S|100|0.947900||
B|CDE|20260115|14:47:46|S|7|21.290000||
B|MSFT|20260115|14:47:46|S|20|457.710000||
B|ZETA|20260115|14:47:46|S|68|21.690000||
B|AMZN|20260115|14:47:47|S|20|237.810000||
B|NFLX|20260115|14:47:48|S|1|88.365000||
B|WFC|20260115|14:47:49|S|100|89.200000||
B|MNDY|20260115|14:47:50|S|10|133.450000||
B|ORCL|20260115|14:47:50|S|100|191.258800||
B|RIOT|20260115|14:47:50|S|4|17.070000||
B|TSLA|20260115|14:47:50|S|3|440.470000||
B|TTD|20260115|14:47:50|S|100|36.220000||
B|ZIM|20260115|14:47:50|S|10|22.200000||
B|ZIM|20260115|14:47:50|S|100|22.200000||
B|ZM|20260115|14:47:50|S|100|82.120000||
B|SNDK|20260115|14:47:51|S|5|412.690000||
B|TMC|20260115|14:47:51|S|200|7.510000||
B|TMC|20260115|14:47:51|S|500|7.510000||
B|AGQ|20260115|14:47:52|S|200|263.680000||
B|AGQ|20260115|14:47:52|S|200|263.750000||
B|AGQ|20260115|14:47:52|S|200|263.780000||
B|KLC|20260115|14:47:52|S|48|4.305000||
B|PGY|20260115|14:47:52|S|100|22.960000||
B|ROBN|20260115|14:47:52|S|100|53.820000||
B|ROBN|20260115|14:47:52|S|100|53.830000||
B|ROBN|20260115|14:47:52|S|200|53.810000||
B|ROBN|20260115|14:47:52|S|200|53.840000||
B|CYH|20260115|14:47:53|S|15|3.395000||
B|KIM|20260115|14:47:53|S|10|20.829300||
B|NVDA|20260115|14:47:53|S|5|189.015000||
B|VB|20260115|14:47:53|S|80|276.560000||
B|VB|20260115|14:47:53|S|320|276.560000||
B|BTU|20260115|14:47:54|S|100|35.570000||
B|TRUE|20260115|14:47:54|S|600|2.145000||
B|TSLA|20260115|14:47:54|S|680|440.385000||
B|ZTO|20260115|14:47:54|S|2|22.595000||
B|ACHR|20260115|14:47:55|S|1|9.115000||
B|IRS|20260115|14:47:55|S|1|16.550000||
B|SIDU|20260115|14:47:55|S|200|3.819300||
B|TTD|20260115|14:47:55|S|20|36.227300||
B|BTDR|20260115|14:47:56|S|100|15.410000||
B|BTDR|20260115|14:47:56|S|400|15.410000||
B|HRL|20260115|14:47:56|S|10|24.657600||
B|RDW|20260115|14:47:56|S|80|11.135000||
B|TSLA|20260115|14:47:56|S|25|440.410000||
B|AMD|20260115|14:47:57|S|53|233.190000||
B|AVSE|20260115|14:47:57|S|166|68.789800||
B|NFLX|20260115|14:47:57|S|1|88.355000||
B|NFLX|20260115|14:47:57|S|100|88.359300||
B|PLTR|20260115|14:47:57|S|100|178.325000||
B|TSLA|20260115|14:47:57|S|50|440.390000||
B|FBTC|20260115|14:47:58|S|100|83.170000||
B|UUUU|20260115|14:47:58|S|40|21.590000||
B|VGLT|20260115|14:47:58|S|1|56.496300||
B|XPEV|20260115|14:47:58|S|50|20.959300||
B|CRCL|20260115|14:47:59|S|200|78.575000||
B|HIMS|20260115|14:47:59|S|30|31.090000||
B|PLTR|20260115|14:47:59|S|61|178.337200||
B|ZETA|20260115|14:47:59|S|25|21.715000||
B|BE|20260115|14:48:00|S|20|142.405000||
B|CRCL|20260115|14:48:00|S|88|78.580000||
B|SG|20260115|14:48:00|S|300|8.205000||
B|SGML|20260115|14:48:00|S|100|15.468500||
B|TSLA|20260115|14:48:00|S|15|440.410000||
B|ZTO|20260115|14:48:00|S|92|22.595000||
B|ARE|20260115|14:48:01|S|50|57.350000||
B|IREN|20260115|14:48:01|S|5|53.730000||
B|SMX|20260115|14:48:01|S|9|24.580000||
B|CIFR|20260115|14:48:02|S|800|17.730000||
B|TSLA|20260115|14:48:02|S|100|440.410000||
B|ZS|20260115|14:48:02|S|6|212.817000||
B|NVDA|20260115|14:48:03|S|100|189.005000||
B|OXY|20260115|14:48:03|S|100|42.935000||
B|UNM|20260115|14:48:03|S|1|77.677300||
B|VT|20260115|14:48:03|S|1|145.195000||
B|AMD|20260115|14:48:04|S|1|233.163000||
B|GSAT|20260115|14:48:04|S|1|62.557500||
B|PRDO|20260115|14:48:04|S|2|31.773500||
B|UEC|20260115|14:48:04|S|15|17.515000||
B|VOO|20260115|14:48:04|S|100|637.620000||
B|ZS|20260115|14:48:04|S|40|212.817000||
B|CJMB|20260115|14:48:05|S|100|3.380000||
B|CPRT|20260115|14:48:05|S|6|40.799300||
B|SHOP|20260115|14:48:05|S|1|158.140000||
B|ET|20260115|14:48:06|S|100|17.440000||
B|CAT|20260115|14:48:07|S|1|649.840000||
B|DVN|20260115|14:48:07|S|75|36.110000||
B|IMNM|20260115|14:48:07|S|100|22.120000||
B|IMNM|20260115|14:48:07|S|2000|22.120000||
B|OMDA|20260115|14:48:07|S|30|15.930000||
B|SIG|20260115|14:48:07|S|100|94.120000||
B|SLV|20260115|14:48:07|S|20|84.155000||
B|SNSE|20260115|14:48:07|S|1|11.250000||
B|TSLA|20260115|14:48:07|S|140|440.370000||
B|WMT|20260115|14:48:08|S|20|119.670000||
B|MELI|20260115|14:48:09|S|5|2101.801000||
B|META|20260115|14:48:09|S|1|619.940000||
B|PAAS|20260115|14:48:09|S|50|55.875000||
B|AMZN|20260115|14:48:10|S|20|237.755000||
B|CTSH|20260115|14:48:11|S|100|84.435000||
B|EXPI|20260115|14:48:11|S|2|9.229300||
B|ANEB|20260115|14:48:12|S|4|1.050000||
B|BMNG|20260115|14:48:12|S|1100|4.095000||
B|BMNR|20260115|14:48:12|S|100|31.575000||
B|RGTX|20260115|14:48:12|S|50|15.530000||
B|SM|20260115|14:48:12|S|100|18.387100||
B|BHF|20260115|14:48:13|S|100|64.070000||
B|TSLL|20260115|14:48:13|S|900|18.155000||
B|AMD|20260115|14:48:14|S|25|233.072000||
B|NFLX|20260115|14:48:14|S|70|88.329300||
B|SIDU|20260115|14:48:14|S|100|3.829300||
B|CRCL|20260115|14:48:15|S|6|78.525000||
B|NVDA|20260115|14:48:15|S|78|188.965000||
B|PLAB|20260115|14:48:15|S|100|34.300000||
B|RCI|20260115|14:48:15|S|100|35.761000||
B|TQQQ|20260115|14:48:15|S|25|54.770000||
B|UEC|20260115|14:48:15|S|100|17.480000||
B|BBAR|20260115|14:48:16|S|1|17.500000||
B|DDL|20260115|14:48:16|S|40|2.735000||
B|CRM|20260115|14:48:17|S|150|234.300000||
B|CRM|20260115|14:48:17|S|350|234.340000||
B|CVNA|20260115|14:48:17|S|10|464.445000||
B|IONZ|20260115|14:48:17|S|100|18.000000||
B|LOT|20260115|14:48:17|S|100|1.455000||
B|ZETA|20260115|14:48:17|S|8|21.725000||
B|ZS|20260115|14:48:17|S|3|212.811700||
B|AMZN|20260115|14:48:18|S|52|237.685000||
B|DDOG|20260115|14:48:18|S|100|121.130000||
B|GRAB|20260115|14:48:18|S|84|4.355000||
B|RXST|20260115|14:48:18|S|24|9.900000||
B|SPY|20260115|14:48:18|S|200|693.225000||
B|CLSK|20260115|14:48:19|S|200|13.185000||
B|CRCL|20260115|14:48:19|S|80|78.485000||
B|FITB|20260115|14:48:19|S|1|49.073500||
B|MLEC|20260115|14:48:19|S|40|6.890000||
B|COHR|20260115|14:48:20|S|100|197.810000||
B|ETHA|20260115|14:48:20|S|48|24.865000||
B|METU|20260115|14:48:20|S|15|28.159300||
B|SATS|20260115|14:48:20|S|50|124.915000||
B|ZTS|20260115|14:48:20|S|100|125.333800||
B|BABA|20260115|14:48:21|S|80|171.410000||
B|NVDA|20260115|14:48:21|S|80|188.950000||
B|TMUS|20260115|14:48:21|S|20|190.818500||
B|V|20260115|14:48:21|S|1|327.035000||
B|CRCL|20260115|14:48:22|S|1|78.450000||
B|CRCL|20260115|14:48:22|S|5|78.480000||
B|CRCL|20260115|14:48:22|S|8|78.470000||
B|GLD|20260115|14:48:22|S|1|424.210000||
B|MSCI|20260115|14:48:22|S|2|593.240000||
B|ZS|20260115|14:48:22|S|120|212.811700||
B|AMZN|20260115|14:48:23|S|20|237.675000||
B|BCRX|20260115|14:48:23|S|100|6.905000||
B|NVDA|20260115|14:48:23|S|100|188.955000||
B|PAAS|20260115|14:48:23|S|6|55.870000||
B|TEAM|20260115|14:48:23|S|2|129.570000||
B|AMZN|20260115|14:48:24|S|3|237.670000||
B|ASTS|20260115|14:48:24|S|80|101.820000||
B|CWVX|20260115|14:48:24|S|200|38.920000||
B|SCHD|20260115|14:48:24|S|1|29.044500||
B|AMD|20260115|14:48:25|S|190|233.020000||
B|BTG|20260115|14:48:25|S|3800|4.675000||
B|RDDT|20260115|14:48:25|S|200|229.230000||
B|SOUN|20260115|14:48:25|S|250|11.147300||
B|CPER|20260115|14:48:26|S|40|36.840000||
B|CTGO|20260115|14:48:26|S|1|29.350000||
B|NFLX|20260115|14:48:26|S|50|88.319300||
B|QQQ|20260115|14:48:26|S|20|623.119300||
B|AMC|20260115|14:48:27|S|5|1.640000||
B|BE|20260115|14:48:27|S|460|142.235000||
B|DVN|20260115|14:48:27|S|20|36.117300||
B|INTC|20260115|14:48:27|S|100|48.785000||
B|TEAM|20260115|14:48:27|S|5|129.627300||
B|AMZU|20260115|14:48:28|S|80|36.780000||
B|CRCD|20260115|14:48:28|S|58|33.460000||
B|INTC|20260115|14:48:28|S|100|48.785000||
B|IREN|20260115|14:48:28|S|6|53.710000||
B|SMCI|20260115|14:48:28|S|150|29.660000||
B|BA|20260115|14:48:29|S|1|247.620000||
B|CRCL|20260115|14:48:29|S|60|78.435000||
B|EPD|20260115|14:48:29|S|120|32.565000||
B|GRAB|20260115|14:48:29|S|84|4.355000||
B|MLEC|20260115|14:48:29|S|100|6.980000||
B|QQQ|20260115|14:48:29|S|20|623.140000||
B|ADBE|20260115|14:48:30|S|10|303.490000||
B|KLC|20260115|14:48:30|S|67|4.305000||
B|XLE|20260115|14:48:30|S|30|47.650000||
B|EOSE|20260115|14:48:31|S|60|17.450000||
B|JPM|20260115|14:48:31|S|4|310.577700||
B|KMX|20260115|14:48:31|S|2|48.539100||
B|NVDA|20260115|14:48:31|S|300|188.935000||
B|PSLV|20260115|14:48:31|S|216|30.460000||
B|UMAC|20260115|14:48:31|S|100|17.377800||
B|GH|20260115|14:48:32|S|50|111.050000||
B|AMD|20260115|14:48:33|S|2|233.000000||
B|NKE|20260115|14:48:33|S|58|64.825000||
B|NTLA|20260115|14:48:33|S|1200|12.190000||
B|PDO|20260115|14:48:33|S|5|13.970000||
B|RZLV|20260115|14:48:33|S|400|4.725000||
B|JEPQ|20260115|14:48:34|S|100|58.995000||
B|SLV|20260115|14:48:34|S|95|84.105000||
B|SYF|20260115|14:48:34|S|3|77.720000||
B|TROX|20260115|14:48:34|S|155|5.805000||
B|ASML|20260115|14:48:35|S|2|1338.220000||
B|DUOL|20260115|14:48:35|S|6|156.290000||
B|EQT|20260115|14:48:35|S|10|50.159300||
B|PATH|20260115|14:48:35|S|200|15.025000||
B|USAR|20260115|14:48:35|S|28|16.930000||
B|ZS|20260115|14:48:35|S|13|212.798200||
B|APA|20260115|14:48:36|S|330|25.865000||
B|COHR|20260115|14:48:36|S|25|197.720000||
B|FSLR|20260115|14:48:36|S|1|243.235000||
B|MIRM|20260115|14:48:36|S|100|91.685000||
B|ZS|20260115|14:48:36|S|40|212.798200||
B|AVGO|20260115|14:48:37|S|2|344.170000||
B|SDGR|20260115|14:48:37|S|100|17.750000||
B|VOO|20260115|14:48:37|S|1|637.484600||
B|WATT|20260115|14:48:37|E|4|5.020000||
B|APLD|20260115|14:48:38|S|40|35.640000||
B|FORM|20260115|14:48:38|S|1|75.200000||
B|GH|20260115|14:48:38|S|41|111.090000||
B|PATH|20260115|14:48:38|S|200|15.025000||
B|PSLV|20260115|14:48:38|S|500|30.449400||
B|SNDK|20260115|14:48:38|S|25|413.180000||
B|COHR|20260115|14:48:39|S|100|197.820000||
B|MSFT|20260115|14:48:39|S|10|457.560000||
B|SBUX|20260115|14:48:39|S|100|93.910000||
B|SLV|20260115|14:48:39|S|100|84.085000||
B|BAC|20260115|14:48:40|S|300|52.682500||
B|OXY|20260115|14:48:40|S|300|42.916300||
B|PSLV|20260115|14:48:40|S|200|30.450000||
B|FAST|20260115|14:48:41|S|11|43.495000||
B|INO|20260115|14:48:41|S|200|1.595000||
B|YAAS|20260115|14:48:41|S|100|1.640000||
B|INTC|20260115|14:48:42|S|1|48.790000||
B|NVDL|20260115|14:48:42|S|100|89.800000||
B|PSLV|20260115|14:48:42|S|500|30.457200||
B|SLV|20260115|14:48:42|S|70|84.120000||
B|SWKS|20260115|14:48:42|S|20|58.700000||
B|CRWV|20260115|14:48:43|S|51|97.400000||
B|SNDK|20260115|14:48:43|S|100|413.470000||
B|BA|20260115|14:48:44|S|1|247.637800||
B|CMG|20260115|14:48:44|S|32|40.624500||
B|NVDA|20260115|14:48:44|S|40|188.899300||
B|SNDK|20260115|14:48:44|S|1|413.361000||
B|HL|20260115|14:48:45|S|100|25.195000||
B|SLV|20260115|14:48:45|S|888|84.140000||
B|WFC|20260115|14:48:45|S|1|89.080000||
B|NFLX|20260115|14:48:46|S|400|88.329500||
B|RDDT|20260115|14:48:46|S|1|229.173900||
B|BHVN|20260115|14:48:47|S|20|12.270000||
B|FIVA|20260115|14:48:47|S|50|35.553500||
B|MS|20260115|14:48:47|S|20|191.095000||
B|APH|20260115|14:48:48|S|21|154.668400||
B|GLXY|20260115|14:48:48|S|100|32.410000||
B|GLXY|20260115|14:48:48|S|400|32.410000||
B|PATH|20260115|14:48:48|S|100|15.025000||
B|PSLV|20260115|14:48:48|S|300|30.470000||
B|PSTG|20260115|14:48:48|S|41|73.830000||
B|PTHL|20260115|14:48:48|S|100|0.970000||
B|PYPL|20260115|14:48:48|S|10|56.755000||
B|QCOM|20260115|14:48:48|S|50|161.578800||
B|TQQQ|20260115|14:48:48|S|203|54.760000||
B|TSLG|20260115|14:48:48|S|2800|8.856500||
B|VZ|20260115|14:48:48|S|300|39.485000||
B|APP|20260115|14:48:49|E|10|600.430000||
B|GOOG|20260115|14:48:49|S|2|333.180000||
B|INO|20260115|14:48:49|S|100|1.595000||
B|PLTR|20260115|14:48:49|S|100|178.318800||
B|RGTI|20260115|14:48:49|S|45|25.435000||
B|TEAM|20260115|14:48:49|S|2|129.690000||
B|VICI|20260115|14:48:49|S|5|28.509300||
B|PYPL|20260115|14:48:50|S|4|56.755000||
B|RKT|20260115|14:48:50|S|700|23.482400||
B|RZLV|20260115|14:48:50|S|300|4.725000||
B|TKO|20260115|14:48:50|S|1|210.400000||
B|ZSL|20260115|14:48:50|S|1760|2.865000||
B|ZSL|20260115|14:48:50|S|7042|2.870000||
B|GVH|20260115|14:48:51|S|100|1.230000||
B|VSTM|20260115|14:48:51|S|100|6.800000||
B|ANGL|20260115|14:48:52|S|50|29.568600||
B|CRCL|20260115|14:48:52|S|38|78.265000||
B|HYNE|20260115|14:48:52|S|100|14.340000||
B|IAU|20260115|14:48:53|S|1|86.899300||
B|NFLX|20260115|14:48:53|S|100|88.359300||
B|SPHY|20260115|14:48:53|S|88|23.805000||
B|TSLA|20260115|14:48:53|S|2|440.720000||
B|CAAP|20260115|14:48:54|S|100|25.820000||
B|NFLX|20260115|14:48:54|S|100|88.369300||
B|NU|20260115|14:48:54|S|39|16.677100||
B|PYPL|20260115|14:48:54|S|10|56.757100||
B|RDDT|20260115|14:48:54|S|100|229.292500||
B|RILY|20260115|14:48:54|S|3|9.986000||
B|CRCL|20260115|14:48:55|S|6|78.245000||
B|HOOD|20260115|14:48:55|S|95|113.495000||
B|NVDA|20260115|14:48:55|S|50|188.955000||
B|GILD|20260115|14:48:56|S|107|122.145000||
B|GOOGL|20260115|14:48:56|S|10|332.845000||
B|IRE|20260115|14:48:56|S|190|11.430000||
B|ROLR|20260115|14:48:56|S|25|27.470000||
B|TNA|20260115|14:48:56|S|100|57.337300||
B|DAL|20260115|14:48:57|S|2|70.929600||
B|DNN|20260115|14:48:57|S|9900|3.555000||
B|TSLA|20260115|14:48:57|S|50|440.750000||
B|AGQ|20260115|14:48:58|S|20|263.160000||
B|MLEC|20260115|14:48:58|S|100|6.990000||
B|PAGS|20260115|14:48:58|S|1|10.265000||
B|PFS|20260115|14:48:58|S|20|20.260000||
B|ZETA|20260115|14:48:58|S|400|21.760000||
B|AMZN|20260115|14:48:59|S|2|237.710000||
B|AXTI|20260115|14:48:59|S|10|26.405000||
B|MSTR|20260115|14:48:59|S|100|174.910000||
B|AMD|20260115|14:49:00|S|50|233.110000||
B|BMNR|20260115|14:49:00|S|100|31.620000||
B|HOOW|20260115|14:49:00|S|7|46.640000||
B|RZLV|20260115|14:49:00|S|209|4.745000||
B|SMLR|20260115|14:49:00|S|48|20.640000||
B|ADBE|20260115|14:49:01|S|10|303.450000||
B|PBJA|20260115|14:49:01|S|1419|31.060000||
B|VST|20260115|14:49:01|S|1|181.376200||
B|VST|20260115|14:49:01|S|1|181.489500||
B|VST|20260115|14:49:01|S|3|181.376200||
B|ZS|20260115|14:49:01|S|3|212.795100||
B|NVDA|20260115|14:49:02|S|180|188.990000||
B|SOXL|20260115|14:49:02|S|50|59.980000||
B|VST|20260115|14:49:02|S|2|181.376200||
B|ZETA|20260115|14:49:02|S|38|21.757300||
B|ZTO|20260115|14:49:02|S|225|22.590000||
B|AHMA|20260115|14:49:03|S|3|28.950000||
B|AXSM|20260115|14:49:03|S|1|174.945000||
B|CRCL|20260115|14:49:03|S|38|78.300000||
B|EQT|20260115|14:49:03|S|21|50.190000||
B|MSTR|20260115|14:49:03|S|25|174.840000||
B|NVDL|20260115|14:49:03|S|100|89.866500||
B|TOL|20260115|14:49:03|S|17|148.842600||
B|ZTS|20260115|14:49:03|S|8|125.299800||
B|INTC|20260115|14:49:04|S|50|48.845000||
B|KVYO|20260115|14:49:04|S|35|25.515000||
B|RKLB|20260115|14:49:04|S|100|90.970000||
B|SNDK|20260115|14:49:04|S|100|414.090000||
B|TSLA|20260115|14:49:04|S|25|440.815000||
B|TSLA|20260115|14:49:04|S|33|440.830000||
B|GOOGL|20260115|14:49:05|S|89|332.935000||
B|ONDS|20260115|14:49:05|S|300|13.449300||
B|SNDK|20260115|14:49:05|S|100|414.190000||
B|SNDK|20260115|14:49:05|S|100|414.250000||
B|SNDK|20260115|14:49:05|S|128|414.280000||
B|ABAT|20260115|14:49:06|S|1|4.877300||
B|EC|20260115|14:49:06|S|300|11.675000||
B|GLXY|20260115|14:49:06|S|120|32.470000||
B|GLXY|20260115|14:49:06|S|493|32.480000||
B|GLXY|20260115|14:49:06|S|2416|32.480000||
B|GOOG|20260115|14:49:06|S|100|333.290000||
B|GOOGL|20260115|14:49:06|S|39|332.940000||
B|QQQ|20260115|14:49:06|S|300|623.405000||
B|AMD|20260115|14:49:07|S|5|233.080000||
B|BMNR|20260115|14:49:07|S|100|31.590000||
B|HL|20260115|14:49:07|S|100|25.200000||
B|NVDA|20260115|14:49:07|S|50|189.010700||
B|RBLX|20260115|14:49:07|S|90|87.737000||
B|RCAT|20260115|14:49:07|S|200|14.365000||
B|UA|20260115|14:49:07|S|2|5.555000||
B|YUM|20260115|14:49:07|S|100|160.185000||
B|EGBN|20260115|14:49:08|S|300|22.670000||
B|NVDA|20260115|14:49:08|S|30|189.020000||
B|NVDA|20260115|14:49:08|S|144|188.993500||
B|PL|20260115|14:49:08|S|100|29.005000||
B|NVDA|20260115|14:49:09|S|100|188.997400||
B|MLEC|20260115|14:49:10|S|6|7.180000||
B|NKE|20260115|14:49:10|S|300|64.835200||
B|XLK|20260115|14:49:10|S|20|146.155000||
B|AXTI|20260115|14:49:11|S|50|26.420000||
B|PL|20260115|14:49:11|S|100|29.005000||
B|DY|20260115|14:49:12|S|1|366.841000||
B|MSTR|20260115|14:49:12|S|9|174.915000||
B|PLTR|20260115|14:49:12|S|100|178.390000||
B|SIDU|20260115|14:49:12|S|100|3.870000||
B|VFF|20260115|14:49:12|S|100|3.550000||
B|VFF|20260115|14:49:12|S|100|3.570000||
B|CRCL|20260115|14:49:13|S|21|78.290000||
B|QBTS|20260115|14:49:13|S|20|29.905000||
B|RKLB|20260115|14:49:13|S|2|91.006400||
B|VSTM|20260115|14:49:13|S|100|6.800000||
B|KWEB|20260115|14:49:14|S|10|36.485000||
B|NVDA|20260115|14:49:14|S|100|188.975000||
B|NVDA|20260115|14:49:14|S|200|188.975000||
B|BULL|20260115|14:49:15|S|400|8.325000||
B|GLBE|20260115|14:49:15|S|50|38.590000||
B|NKE|20260115|14:49:15|S|1|64.865000||
B|RGTI|20260115|14:49:15|S|1|25.482700||
B|SLV|20260115|14:49:15|S|15|84.165000||
B|SO|20260115|14:49:15|S|100|88.905000||
B|UL|20260115|14:49:15|S|100|64.305000||
B|CRCL|20260115|14:49:16|S|17|78.270000||
B|CRWV|20260115|14:49:16|S|100|97.480000||
B|NVDA|20260115|14:49:16|S|69|188.990000||
B|NVO|20260115|14:49:16|S|100|56.985000||
B|NVO|20260115|14:49:16|S|400|56.985000||
B|AMZN|20260115|14:49:17|S|10|237.720000||
B|KRYS|20260115|14:49:17|S|10|280.945000||
B|KWEB|20260115|14:49:17|S|300|36.490000||
B|UVIX|20260115|14:49:17|S|100|5.489900||
B|AMZN|20260115|14:49:18|S|77|237.700900||
B|RGTI|20260115|14:49:18|S|1|25.482700||
B|RKLB|20260115|14:49:18|S|100|90.980000||
B|BSOL|20260115|14:49:19|S|100|18.745000||
B|KO|20260115|14:49:19|S|100|70.650000||
B|NVDA|20260115|14:49:19|S|38|188.980000||
B|PLAB|20260115|14:49:19|S|100|34.370000||
B|ZTO|20260115|14:49:19|S|100|22.590000||
B|ZTO|20260115|14:49:19|S|118|22.590000||
B|BE|20260115|14:49:20|S|1|142.540000||
B|BTDR|20260115|14:49:20|S|20|15.445000||
B|NCEW|20260115|14:49:20|S|1|8.760000||
B|RDDT|20260115|14:49:20|S|10|229.540000||
B|ZS|20260115|14:49:20|S|40|212.876500||
B|ZS|20260115|14:49:20|S|40|212.876500||
B|ZS|20260115|14:49:20|S|40|212.930000||
B|AMD|20260115|14:49:21|S|100|233.060000||
B|OLB|20260115|14:49:21|S|300|0.833000||
B|SNDK|20260115|14:49:21|S|100|414.050000||
B|TSM|20260115|14:49:21|S|100|344.340000||
B|ZETA|20260115|14:49:21|S|120|21.775000||
B|CONL|20260115|14:49:22|S|50|17.070000||
B|HOOD|20260115|14:49:22|S|1|113.521800||
B|MA|20260115|14:49:22|S|2|540.320000||
B|ORC|20260115|14:49:22|S|18|8.120000||
B|RDDT|20260115|14:49:22|S|23|229.515000||
B|RKT|20260115|14:49:22|S|811|23.509500||
B|SANM|20260115|14:49:22|S|5|175.510000||
B|AAUC|20260115|14:49:23|S|100|27.270000||
B|ALAB|20260115|14:49:23|S|70|177.185000||
B|AMDL|20260115|14:49:23|S|38|18.150000||
B|DUOL|20260115|14:49:23|S|1|156.290000||
B|PL|20260115|14:49:23|S|100|28.995000||
B|RLAY|20260115|14:49:23|S|7|7.699300||
B|UNHG|20260115|14:49:23|S|196|17.435000||
B|YELP|20260115|14:49:23|S|20|29.070000||
B|ASTX|20260115|14:49:24|S|100|75.470000||
B|ASTX|20260115|14:49:24|S|200|75.380000||
B|FUN|20260115|14:49:24|S|6|16.070000||
B|NFLX|20260115|14:49:24|S|100|88.395000||
B|TSLL|20260115|14:49:24|S|350|18.189300||
B|VOO|20260115|14:49:24|S|60|637.670000||
B|GPUS|20260115|14:49:25|E|150|0.286900||
B|CRCA|20260115|14:49:26|S|100|3.935000||
B|NVDA|20260115|14:49:26|S|25|189.035000||
B|ONDS|20260115|14:49:26|S|200|13.439300||
B|RCAT|20260115|14:49:26|S|100|14.335000||
B|XOM|20260115|14:49:26|S|200|129.335000||
B|ABNB|20260115|14:49:27|S|90|132.350000||
B|AXP|20260115|14:49:27|S|1|357.400000||
B|BTG|20260115|14:49:27|S|700|4.675000||
B|HOOD|20260115|14:49:27|S|10|113.560000||
B|PL|20260115|14:49:27|S|29|29.010000||
B|TQQQ|20260115|14:49:27|S|300|54.820000||
B|ZTS|20260115|14:49:27|S|200|125.391800||
B|NBIS|20260115|14:49:28|S|4|106.950000||
B|RKLB|20260115|14:49:28|S|100|90.985000||
B|ANF|20260115|14:49:29|S|50|107.590000||
B|NGD|20260115|14:49:29|S|600|10.467300||
B|ORCL|20260115|14:49:29|S|80|191.220000||
B|NVDA|20260115|14:49:30|S|1106|188.990000||
B|RIVN|20260115|14:49:30|S|40|17.037500||
B|SLV|20260115|14:49:30|S|100|84.220000||
B|UUUU|20260115|14:49:30|S|100|21.545000||
B|AMD|20260115|14:49:31|S|300|233.030000||
B|HOOD|20260115|14:49:31|S|80|113.550000||
B|JPST|20260115|14:49:31|S|23|50.660000||
B|META|20260115|14:49:31|S|99|619.820000||
B|NFXL|20260115|14:49:31|S|100|27.090000||
B|ADBE|20260115|14:49:32|S|1|303.445000||
B|NBIS|20260115|14:49:32|S|47|106.960000||
B|ZTS|20260115|14:49:32|S|200|125.377300||
B|CRCL|20260115|14:49:33|S|100|78.070000||
B|NKTR|20260115|14:49:33|S|200|34.930000||
B|ZETA|20260115|14:49:33|S|50|21.770000||
B|CRCL|20260115|14:49:34|S|51|78.070000||
B|ENPH|20260115|14:49:34|S|100|35.559000||
B|SPHB|20260115|14:49:34|S|13|123.858900||
B|U|20260115|14:49:34|S|9|43.989000||
B|XBI|20260115|14:49:34|S|231|124.855800||
B|ZSL|20260115|14:49:34|S|200|2.865000||
B|AMZY|20260115|14:49:35|S|39|13.225000||
B|BMNR|20260115|14:49:35|S|100|31.640000||
B|PGY|20260115|14:49:35|S|100|23.080000||
B|SPYM|20260115|14:49:35|S|1|81.580000||
B|COHR|20260115|14:49:36|S|9|198.290000||
B|GTLB|20260115|14:49:36|S|120|34.830000||
B|HEI|20260115|14:49:36|S|18|358.030000||
B|NVDX|20260115|14:49:36|S|2500|17.453500||
B|TEAM|20260115|14:49:36|S|30|129.624800||
B|VXX|20260115|14:49:36|S|5|26.125000||
B|ZTS|20260115|14:49:36|S|100|125.377400||
B|AUTL|20260115|14:49:37|S|100|1.445000||
B|BXC|20260115|14:49:37|S|100|79.730000||
B|IREN|20260115|14:49:37|S|100|53.840000||
B|IREN|20260115|14:49:37|S|1980|53.840000||
B|MIRM|20260115|14:49:37|S|9|91.460000||
B|RDTL|20260115|14:49:37|S|200|48.570000||
B|SLON|20260115|14:49:37|S|65|18.080000||
B|BMNR|20260115|14:49:38|S|400|31.650000||
B|CRWV|20260115|14:49:38|S|80|97.480000||
B|DRIP|20260115|14:49:38|S|50|8.405000||
B|NEM|20260115|14:49:38|S|10|114.540000||
B|SNDK|20260115|14:49:38|S|8|413.970000||
B|WDC|20260115|14:49:38|S|3|226.255000||
B|ZTO|20260115|14:49:38|S|50|22.590000||
B|BBAI|20260115|14:49:39|S|1900|6.510000||
B|CRWV|20260115|14:49:39|S|10|97.480000||
B|SPHL|20260115|14:49:39|S|1000|16.994700||
B|TSM|20260115|14:49:39|S|40|344.275000||
B|VICI|20260115|14:49:39|S|1|28.505000||
B|APLD|20260115|14:49:40|S|120|35.760000||
B|APLD|20260115|14:49:40|S|700|35.770000||
B|BMNR|20260115|14:49:40|S|100|31.655000||
B|SLB|20260115|14:49:40|S|100|46.665000||
B|AGI|20260115|14:49:41|S|10|40.565000||
B|APLD|20260115|14:49:41|S|69|35.790000||
B|APLD|20260115|14:49:41|S|120|35.780000||
B|APLD|20260115|14:49:41|S|700|35.780000||
B|MNTS|20260115|14:49:41|S|8|9.350000||
B|BLD|20260115|14:49:42|S|6|500.923000||
B|HIMS|20260115|14:49:42|S|100|31.050000||
B|AHMA|20260115|14:49:43|S|4|28.950000||
B|ORCL|20260115|14:49:43|S|160|191.370000||
B|SOLS|20260115|14:49:43|S|165|60.420000||
B|ZETA|20260115|14:49:43|S|30|21.769300||
B|AAPL|20260115|14:49:44|S|100|257.980000||
B|CMND|20260115|14:49:44|S|230|2.680000||
B|CPRT|20260115|14:49:44|S|100|40.810000||
B|CRCL|20260115|14:49:44|S|5|77.820000||
B|CRCL|20260115|14:49:44|S|10|77.890000||
B|DDOG|20260115|14:49:44|S|100|121.450000||
B|METW|20260115|14:49:44|S|70|32.630000||
B|AXP|20260115|14:49:45|S|10|357.400000||
B|AXTI|20260115|14:49:45|S|50|26.450000||
B|CRCL|20260115|14:49:45|S|2|77.805000||
B|NBIS|20260115|14:49:45|S|11|106.910000||
B|NET|20260115|14:49:45|S|20|185.770000||
B|AMD|20260115|14:49:46|S|50|233.040000||
B|LAC|20260115|14:49:46|S|200|5.884500||
B|ZETA|20260115|14:49:46|S|100|21.765000||
B|CRCL|20260115|14:49:47|S|10|77.655000||
B|INTC|20260115|14:49:47|S|300|48.865800||
B|AXTI|20260115|14:49:48|S|4|26.450000||
B|NVDA|20260115|14:49:48|S|50|188.975000||
B|RDDT|20260115|14:49:48|S|8|228.800000||
B|RDDT|20260115|14:49:48|S|100|228.990000||
B|SNDK|20260115|14:49:48|S|30|414.010000||
B|CRCL|20260115|14:49:49|S|100|77.580000||
B|SERV|20260115|14:49:49|S|120|14.930000||
B|AAUC|20260115|14:49:50|S|100|27.270000||
B|BMNR|20260115|14:49:50|S|160|31.580000||
B|CASY|20260115|14:49:50|S|1|640.167000||
B|EWY|20260115|14:49:50|S|45|111.429300||
B|RQI|20260115|14:49:50|S|100|12.105000||
B|ZS|20260115|14:49:50|S|80|212.945000||
B|ZS|20260115|14:49:50|S|80|212.945000||
B|LMND|20260115|14:49:51|S|25|80.890000||
B|OMDA|20260115|14:49:51|S|20|15.940000||
B|CRCL|20260115|14:49:52|S|100|77.720000||
B|EQT|20260115|14:49:52|S|100|50.210000||
B|PBR|20260115|14:49:52|S|412|12.615000||
B|AHMA|20260115|14:49:53|S|600|28.750000||
B|BILL|20260115|14:49:53|S|50|48.679000||
B|NVO|20260115|14:49:53|S|8|56.975000||
B|RBLX|20260115|14:49:53|S|7|87.790500||
B|SPHL|20260115|14:49:53|S|1|17.054000||
B|AHMA|20260115|14:49:54|S|1|28.950000||
B|LYB|20260115|14:49:54|S|100|50.900000||
B|LYB|20260115|14:49:54|S|583|50.910000||
B|MLEC|20260115|14:49:54|S|3|7.240000||
B|RDDT|20260115|14:49:54|S|22|228.800000||
B|SEDG|20260115|14:49:54|S|4|34.250000||
B|APLD|20260115|14:49:55|S|100|35.800000||
B|IRE|20260115|14:49:55|S|58|11.425000||
B|ZS|20260115|14:49:55|S|40|212.793000||
B|APLD|20260115|14:49:56|S|60|35.840000||
B|APLD|20260115|14:49:56|S|100|35.830000||
B|APLD|20260115|14:49:56|S|100|35.840000||
B|APLD|20260115|14:49:56|S|240|35.830000||
B|APLD|20260115|14:49:56|S|2000|35.840000||
B|MARA|20260115|14:49:57|S|1000|10.959300||
B|STNE|20260115|14:49:57|S|240|14.855000||
B|TLT|20260115|14:49:57|S|1|88.505000||
B|VXUS|20260115|14:49:57|S|123|78.713500||
B|ZETA|20260115|14:49:57|S|1|21.765000||
B|APLD|20260115|14:49:58|S|100|35.840000||
B|BMNR|20260115|14:49:58|S|130|31.600000||
B|CJMB|20260115|14:49:58|S|100|3.400000||
B|GTBP|20260115|14:49:58|S|30|0.734900||
B|INTC|20260115|14:49:58|S|10|48.863200||
B|IRE|20260115|14:49:58|S|100|11.455000||
B|IRE|20260115|14:49:58|S|200|11.450000||
B|IRE|20260115|14:49:58|S|700|11.440000||
B|AXTI|20260115|14:49:59|S|100|26.500000||
B|AXTI|20260115|14:49:59|S|600|26.450000||
B|AXTI|20260115|14:49:59|S|997|26.498100||
B|HIMS|20260115|14:49:59|S|500|31.065000||
B|PLTR|20260115|14:49:59|S|50|178.408600||
B|RDDT|20260115|14:49:59|S|10|228.600000||
B|TSLA|20260115|14:49:59|S|13|440.760000||
B|GSK|20260115|14:50:00|S|5|49.637500||
B|PHG|20260115|14:50:00|S|9|30.275000||
B|SBUX|20260115|14:50:00|S|50|93.910000||
B|TM|20260115|14:50:00|S|50|232.800000||
B|BOXX|20260115|14:50:01|S|20|115.310000||
B|PLTR|20260115|14:50:01|S|5|178.420000||
B|HOOD|20260115|14:50:02|S|50|113.495000||
B|ORCL|20260115|14:50:02|S|10|191.288800||
B|SQQQ|20260115|14:50:02|S|100|65.750000||
B|AMD|20260115|14:50:03|S|789|233.170000||
B|AXTI|20260115|14:50:04|S|200|26.465000||
B|GEV|20260115|14:50:04|S|25|642.990000||
B|IRON|20260115|14:50:04|S|10|70.850000||
B|NVDA|20260115|14:50:04|S|400|188.950500||
B|PSIX|20260115|14:50:04|S|250|76.390000||
B|RSP|20260115|14:50:04|S|20|199.880000||
B|DUOL|20260115|14:50:05|S|15|156.285000||
B|MP|20260115|14:50:05|S|100|66.855000||
B|CRSP|20260115|14:50:06|S|57|54.740000||
B|HOOD|20260115|14:50:06|S|5|113.515000||
B|AMZN|20260115|14:50:07|S|12|237.775000||
B|FIVN|20260115|14:50:07|S|55|19.065000||
B|HOOD|20260115|14:50:07|S|5|113.515000||
B|NVDA|20260115|14:50:07|S|25|188.950000||
B|CRCL|20260115|14:50:08|S|5|77.770000||
B|CRM|20260115|14:50:08|S|1|234.200000||
B|SPY|20260115|14:50:08|S|12|693.451600||
B|BJ|20260115|14:50:09|S|7|95.420000||
B|LAR|20260115|14:50:09|S|40|8.280000||
B|AXTI|20260115|14:50:10|S|40|26.485000||
B|SPY|20260115|14:50:10|S|40|693.420000||
B|TEAM|20260115|14:50:10|S|5|129.490000||
B|ADM|20260115|14:50:11|S|30|66.530000||
B|AHMA|20260115|14:50:12|S|50|28.950000||
B|APP|20260115|14:50:12|S|20|600.220000||
B|ETHT|20260115|14:50:12|S|90|45.330000||
B|BMNR|20260115|14:50:13|S|16|31.599300||
B|HL|20260115|14:50:13|S|200|25.265000||
B|RIVN|20260115|14:50:13|S|153|17.030000||
B|TSLA|20260115|14:50:13|S|10|440.850000||
B|BND|20260115|14:50:14|S|25|74.375000||
B|DIS|20260115|14:50:14|S|10|113.710000||
B|EOG|20260115|14:50:14|S|1|108.236300||
B|QQQ|20260115|14:50:14|S|1|623.324500||
B|RDDT|20260115|14:50:14|S|11|228.390000||
B|TRN|20260115|14:50:14|S|60|27.490000||
B|MLEC|20260115|14:50:15|S|100|7.300000||
B|MLEC|20260115|14:50:15|S|100|7.300000||
B|AMD|20260115|14:50:16|S|100|233.080000||
B|BIOX|20260115|14:50:16|S|1600|1.350000||
B|QBTX|20260115|14:50:16|S|10|42.110000||
B|VEU|20260115|14:50:16|S|8|76.815000||
B|ATEC|20260115|14:50:17|S|20|17.340000||
B|CTRA|20260115|14:50:17|S|36|25.790000||
B|EGBN|20260115|14:50:17|S|400|22.715000||
B|LUNR|20260115|14:50:17|S|7|19.917200||
B|LUNR|20260115|14:50:17|S|100|19.915000||
B|MARA|20260115|14:50:17|S|10|10.965000||
B|OXY|20260115|14:50:17|S|50|43.055000||
B|AHMA|20260115|14:50:18|S|18|28.950000||
B|CJMB|20260115|14:50:18|S|100|3.410000||
B|RKLB|20260115|14:50:18|S|300|91.070000||
B|SEZL|20260115|14:50:18|S|1|70.790000||
B|WIX|20260115|14:50:18|S|20|84.320000||
B|ZS|20260115|14:50:18|S|40|212.905000||
B|BOE|20260115|14:50:19|S|8|11.996900||
B|IAG|20260115|14:50:19|S|20|17.745000||
B|IBIT|20260115|14:50:19|S|188|54.217900||
B|IREN|20260115|14:50:19|S|600|53.960800||
B|NU|20260115|14:50:19|S|20|16.675000||
B|ONDS|20260115|14:50:19|S|100|13.385000||
B|PYPL|20260115|14:50:19|S|1|56.760000||
B|RKLB|20260115|14:50:19|S|50|91.055000||
B|RKLB|20260115|14:50:19|S|200|91.055000||
B|SPYD|20260115|14:50:19|S|5|45.159300||
B|ASTX|20260115|14:50:20|S|20|75.380000||
B|BEAM|20260115|14:50:20|S|10|32.613900||
B|IBRX|20260115|14:50:20|S|850|3.905000||
B|LULU|20260115|14:50:20|S|25|204.387600||
B|LULU|20260115|14:50:20|S|25|204.390000||
B|RKLB|20260115|14:50:20|S|50|91.040000||
B|RKLB|20260115|14:50:20|S|200|91.068000||
B|UAVS|20260115|14:50:20|S|300|1.575000||
B|ZTS|20260115|14:50:20|S|100|125.366500||
B|BKKT|20260115|14:50:21|S|20|20.390000||
B|CPNG|20260115|14:50:21|S|100|21.195000||
B|IMRX|20260115|14:50:21|S|20|4.585000||
B|INOD|20260115|14:50:21|S|53|61.802000||
B|PLTR|20260115|14:50:21|S|100|178.350000||
B|POET|20260115|14:50:21|S|1|8.550000||
B|SLVP|20260115|14:50:21|S|10|40.317000||
B|VNET|20260115|14:50:21|S|10|11.445000||
B|ZS|20260115|14:50:21|S|40|212.870000||
B|ZS|20260115|14:50:21|S|120|212.870000||
B|OMC|20260115|14:50:22|S|100|80.905000||
B|SNDK|20260115|14:50:22|S|4|413.990000||
B|TLN|20260115|14:50:22|S|3|417.010000||
B|ZTS|20260115|14:50:22|S|100|125.325900||
B|AMZN|20260115|14:50:23|S|1|237.750000||
B|CEG|20260115|14:50:23|S|1|344.070000||
B|DFDV|20260115|14:50:23|S|20|7.379100||
B|MBI|20260115|14:50:23|S|20|7.035000||
B|ZSL|20260115|14:50:23|S|100|2.860000||
B|AMD|20260115|14:50:24|S|5|233.030000||
B|HOOD|20260115|14:50:24|S|50|113.420000||
B|MRNA|20260115|14:50:24|S|24|40.760000||
B|NFLX|20260115|14:50:24|S|10|88.375000||
B|QUBT|20260115|14:50:24|S|360|12.625000||
B|TSLL|20260115|14:50:24|S|900|18.179500||
B|ATEC|20260115|14:50:25|S|10|17.380000||
B|CRCL|20260115|14:50:25|S|64|77.630000||
B|IRE|20260115|14:50:25|S|100|11.470000||
B|NVDA|20260115|14:50:25|S|100|188.909200||
B|DUOL|20260115|14:50:26|S|1|156.230000||
B|HSY|20260115|14:50:26|S|4|201.070000||
B|RKLB|20260115|14:50:26|S|30|91.030000||
B|SANM|20260115|14:50:26|S|100|175.510000||
B|SANM|20260115|14:50:26|S|100|175.530000||
B|SANM|20260115|14:50:26|S|200|175.590000||
B|ZETA|20260115|14:50:26|S|100|21.785000||
B|IAU|20260115|14:50:27|S|10|86.895000||
B|SOFX|20260115|14:50:27|S|1|28.697000||
B|ASML|20260115|14:50:28|S|3|1338.155000||
B|METU|20260115|14:50:28|S|181|28.155000||
B|PLUG|20260115|14:50:28|S|700|2.310000||
B|SNAP|20260115|14:50:28|S|100|7.815000||
B|INTC|20260115|14:50:29|S|125|48.885000||
B|KLTO|20260115|14:50:29|S|200|0.336000||
B|MARA|20260115|14:50:29|S|1000|10.975000||
B|SG|20260115|14:50:29|S|100|8.190000||
B|ALAB|20260115|14:50:30|S|2|177.100000||
B|MS|20260115|14:50:30|S|100|191.200000||
B|NBIS|20260115|14:50:30|S|90|106.900000||
B|NBIS|20260115|14:50:30|S|383|106.897100||
B|QCOM|20260115|14:50:30|S|37|161.570000||
B|SNOW|20260115|14:50:30|S|9|207.775000||
B|SO|20260115|14:50:30|S|100|88.940000||
B|INTC|20260115|14:50:31|S|200|48.885000||
B|ZTO|20260115|14:50:31|S|2|22.595000||
B|ZTS|20260115|14:50:31|S|100|125.330200||
B|AFYA|20260115|14:50:32|S|93|14.480000||
B|MRNA|20260115|14:50:32|S|24|40.770000||
B|VST|20260115|14:50:32|S|1|181.320000||
B|QQQ|20260115|14:50:33|S|8|623.275000||
B|ZIM|20260115|14:50:33|S|150|22.229300||
B|AFRM|20260115|14:50:34|S|2|73.237200||
B|COHR|20260115|14:50:34|S|31|198.390000||
B|CRWV|20260115|14:50:34|S|47|97.380000||
B|GRAL|20260115|14:50:34|S|1|97.750000||
B|IBM|20260115|14:50:34|S|1|300.660000||
B|UNH|20260115|14:50:34|S|100|338.177600||
B|XPEV|20260115|14:50:34|S|140|20.959400||
B|ZS|20260115|14:50:34|S|2|212.852700||
B|META|20260115|14:50:35|S|30|619.870000||
B|DFH|20260115|14:50:36|S|60|20.180000||
B|KVUE|20260115|14:50:36|S|100|17.355000||
B|MSTR|20260115|14:50:37|S|200|174.970000||
B|SRPT|20260115|14:50:37|S|122|21.375000||
B|VRT|20260115|14:50:37|S|10|173.920000||
B|ZTS|20260115|14:50:37|S|100|125.330700||
B|AMZN|20260115|14:50:38|S|44|237.815000||
B|CBRE|20260115|14:50:38|S|3|170.276700||
B|IBM|20260115|14:50:38|S|6|300.732100||
B|IBM|20260115|14:50:38|S|7|300.730000||
B|NVO|20260115|14:50:38|S|10|56.975000||
B|PAX|20260115|14:50:38|S|2|17.620000||
B|QQQ|20260115|14:50:38|S|3|623.335000||
B|CGTX|20260115|14:50:39|S|20|1.390000||
B|EWC|20260115|14:50:39|S|28|55.245000||
B|LUNR|20260115|14:50:39|S|250|19.915000||
B|PBR|20260115|14:50:39|S|100|12.619300||
B|ZSL|20260115|14:50:39|S|1000|2.859800||
B|AMZN|20260115|14:50:40|S|46|237.860000||
B|INTC|20260115|14:50:40|S|324|48.875000||
B|MSTR|20260115|14:50:40|S|5|175.110000||
B|TQQQ|20260115|14:50:40|S|50|54.850000||
B|HUT|20260115|14:50:41|S|5|57.931700||
B|IBB|20260115|14:50:41|S|4|170.950000||
B|IBB|20260115|14:50:41|S|9|170.950000||
B|MSTR|20260115|14:50:41|S|30|175.110000||
B|OXY|20260115|14:50:41|S|100|43.067500||
B|OXY|20260115|14:50:41|S|100|43.068000||
B|AGNC|20260115|14:50:42|S|25|11.699300||
B|IBIT|20260115|14:50:42|S|1|54.245000||
B|QBTS|20260115|14:50:42|S|83|29.920000||
B|RCD|20260115|14:50:42|S|7|21.710000||
B|CRCL|20260115|14:50:43|S|3|77.910000||
B|DAL|20260115|14:50:43|S|100|70.930000||
B|IONQ|20260115|14:50:43|S|55|49.110000||
B|QBTS|20260115|14:50:43|S|193|29.930000||
B|SSRM|20260115|14:50:43|S|100|24.070000||
B|MSTR|20260115|14:50:44|S|9|175.220000||
B|NBY|20260115|14:50:44|S|270|12.870000||
B|TSM|20260115|14:50:44|S|12|344.380000||
B|WIX|20260115|14:50:44|S|20|84.290000||
B|ZETA|20260115|14:50:44|S|25|21.799300||
B|BILI|20260115|14:50:45|S|100|33.240000||
B|BTDR|20260115|14:50:45|S|100|15.475000||
B|EPAM|20260115|14:50:45|S|50|215.410000||
B|GKOS|20260115|14:50:45|S|6|113.005300||
B|AAPL|20260115|14:50:46|S|300|258.080000||
B|NEE|20260115|14:50:46|S|180|82.515000||
B|SCHW|20260115|14:50:46|S|120|103.020000||
B|CRWV|20260115|14:50:47|S|100|97.410000||
B|MSTR|20260115|14:50:47|S|85|175.203200||
B|TSM|20260115|14:50:47|S|87|344.380000||
B|UL|20260115|14:50:47|S|100|64.320000||
B|ZLAB|20260115|14:50:47|S|100|18.919000||
B|ZLAB|20260115|14:50:47|S|100|18.920000||
B|JNJ|20260115|14:50:48|S|100|219.337900||
B|NEM|20260115|14:50:48|S|1|114.620000||
B|NUAI|20260115|14:50:48|S|100|4.700000||
B|LGO|20260115|14:50:49|S|100|1.330000||
B|MSTR|20260115|14:50:49|S|280|175.300000||
B|MSTR|20260115|14:50:49|S|400|175.310000||
B|MSTR|20260115|14:50:49|S|732|175.330000||
B|NFLX|20260115|14:50:49|S|5|88.415000||
B|NVDX|20260115|14:50:49|S|100|17.450000||
B|RIOT|20260115|14:50:49|S|145|17.110700||
B|UMAC|20260115|14:50:49|S|146|17.438000||
B|IIIN|20260115|14:50:50|S|23|32.100000||
B|ORCL|20260115|14:50:50|S|20|191.378600||
B|SQQQ|20260115|14:50:50|S|10000|65.670100||
B|STX|20260115|14:50:50|S|300|324.475000||
B|APLD|20260115|14:50:51|S|60|35.890000||
B|GOOG|20260115|14:50:51|S|30|333.149000||
B|TSLA|20260115|14:50:51|S|20|440.870000||
B|MSTR|20260115|14:50:52|S|80|175.250000||
B|SNEX|20260115|14:50:52|S|10|105.590000||
B|ADBE|20260115|14:50:54|S|34|303.600000||
B|DIA|20260115|14:50:54|S|10|495.339100||
B|SPYD|20260115|14:50:54|S|3|45.169300||
B|TSLL|20260115|14:50:54|S|900|18.185000||
B|XLE|20260115|14:50:54|S|31|47.709900||
B|ZS|20260115|14:50:54|S|40|212.920000||
B|ZS|20260115|14:50:54|S|40|213.000000||
B|EW|20260115|14:50:55|S|50|84.360000||
B|LAUR|20260115|14:50:55|S|37|35.320000||
B|NBIS|20260115|14:50:55|S|20|107.040000||
B|CRWV|20260115|14:50:56|S|1|97.430000||
B|MRVL|20260115|14:50:56|S|156|82.080000||
B|MRVL|20260115|14:50:56|S|600|82.075000||
B|SOXL|20260115|14:50:56|S|50|60.030000||
B|UAVS|20260115|14:50:56|S|100|1.575000||
B|CRCA|20260115|14:50:57|S|100|3.885000||
B|EXK|20260115|14:50:57|S|150|11.665000||
B|LUNR|20260115|14:50:57|S|20|19.935000||
B|MKC|20260115|14:50:57|S|50|68.635200||
B|PTHL|20260115|14:50:57|S|730|0.914200||
B|ZS|20260115|14:50:57|S|40|212.880000||
B|NBIS|20260115|14:50:58|S|80|107.100000||
B|AMD|20260115|14:50:59|S|2|233.128600||
B|QBTS|20260115|14:50:59|S|100|29.995000||
B|ZM|20260115|14:50:59|S|100|82.120000||
B|MSTZ|20260115|14:51:00|S|200|12.215000||
B|NFLX|20260115|14:51:00|S|200|88.419400||
B|ZS|20260115|14:51:00|S|40|212.780000||
B|ZS|20260115|14:51:00|S|40|212.790000||
B|ZS|20260115|14:51:00|S|80|212.790000||
B|MRVL|20260115|14:51:01|S|164|82.080000||
B|PLTR|20260115|14:51:01|S|100|178.516300||
B|QQQ|20260115|14:51:01|S|100|623.545000||
B|RCAT|20260115|14:51:01|S|2|14.340000||
B|AG|20260115|14:51:02|S|400|20.485000||
B|BABX|20260115|14:51:02|S|100|48.348600||
B|FIGR|20260115|14:51:02|S|10|64.620000||
B|MSTR|20260115|14:51:02|S|8|175.320000||
B|NKE|20260115|14:51:02|S|400|64.860000||
B|PATH|20260115|14:51:02|S|50|15.045000||
B|XOM|20260115|14:51:02|S|100|129.380000||
B|ZS|20260115|14:51:02|S|80|212.670000||
B|ZS|20260115|14:51:02|S|80|212.670000||
B|ZS|20260115|14:51:02|S|80|212.670000||
B|ZS|20260115|14:51:02|S|160|212.670000||
B|ZTS|20260115|14:51:02|S|200|125.332300||
B|AG|20260115|14:51:03|S|200|20.475000||
B|HOOD|20260115|14:51:03|S|50|113.475000||
B|QBTS|20260115|14:51:03|S|1|29.992700||
B|QQQ|20260115|14:51:03|S|20|623.555000||
B|WSM|20260115|14:51:03|S|3|210.000000||
B|BABX|20260115|14:51:04|S|100|48.338800||
B|EPI|20260115|14:51:04|S|100|45.685500||
B|GRAB|20260115|14:51:04|S|11|4.355000||
B|IBRX|20260115|14:51:04|S|1700|3.905000||
B|MARA|20260115|14:51:04|S|250|10.965000||
B|RGTI|20260115|14:51:04|S|1|25.572700||
B|ICE|20260115|14:51:05|S|146|173.770000||
B|ZS|20260115|14:51:05|S|41|212.783800||
B|NFLX|20260115|14:51:06|S|7|88.415000||
B|TSM|20260115|14:51:06|S|40|344.350000||
B|OPEN|20260115|14:51:07|S|20|6.330000||
B|TQQQ|20260115|14:51:07|S|20|54.865000||
B|APLD|20260115|14:51:08|S|10|35.854600||
B|CRCG|20260115|14:51:08|S|1000|2.455000||
B|FLUT|20260115|14:51:08|S|2|202.740000||
B|HPQ|20260115|14:51:08|S|100|20.715000||
B|MSOS|20260115|14:51:08|S|100|5.010000||
B|NVDA|20260115|14:51:08|S|10|188.820000||
B|SOBO|20260115|14:51:08|S|100|26.235000||
B|ASTX|20260115|14:51:09|S|100|75.550000||
B|ASTX|20260115|14:51:09|S|100|75.560000||
B|ASTX|20260115|14:51:09|S|200|75.560000||
B|CRWV|20260115|14:51:09|S|6|97.350000||
B|IREN|20260115|14:51:09|S|50|54.000000||
B|IRS|20260115|14:51:10|S|35|16.600000||
B|SLB|20260115|14:51:10|S|400|46.689300||
B|TBIL|20260115|14:51:10|S|30|49.940000||
B|TSLA|20260115|14:51:10|S|70|440.820000||
B|PYPL|20260115|14:51:11|S|10|56.795000||
B|TSLA|20260115|14:51:11|S|25|440.795000||
B|YELP|20260115|14:51:11|S|120|29.070000||
B|CRWV|20260115|14:51:12|S|94|97.350000||
B|HOOX|20260115|14:51:12|S|400|20.445000||
B|MU|20260115|14:51:12|S|100|339.765000||
B|RKLB|20260115|14:51:12|S|42|91.080000||
B|IBRX|20260115|14:51:13|S|20|3.906300||
B|MLEC|20260115|14:51:13|S|40|7.730000||
B|PWR|20260115|14:51:13|S|500|448.715000||
B|ROLR|20260115|14:51:13|S|600|26.980000||
B|TSLL|20260115|14:51:13|S|100|18.197300||
B|TSM|20260115|14:51:13|S|5|344.300000||
B|VST|20260115|14:51:13|S|1|181.530000||
B|NVDA|20260115|14:51:14|S|50|188.805000||
B|RPM|20260115|14:51:14|S|100|112.430000||
B|TEVA|20260115|14:51:14|S|20|32.595000||
B|VST|20260115|14:51:14|S|2|181.530000||
B|ATPC|20260115|14:51:15|S|1000|0.112400||
B|BR|20260115|14:51:15|S|2|220.157500||
B|CRCL|20260115|14:51:15|S|6|77.825000||
B|HCKT|20260115|14:51:15|S|100|20.560000||
B|BMNR|20260115|14:51:16|S|3|31.650000||
B|DJT|20260115|14:51:16|S|2|13.785000||
B|NEM|20260115|14:51:16|S|12|114.600000||
B|ROLR|20260115|14:51:16|S|50|26.970000||
B|GRAL|20260115|14:51:17|S|1|97.870000||
B|MLEC|20260115|14:51:17|S|1|7.890000||
B|SIDU|20260115|14:51:17|S|200|3.900000||
B|SILJ|20260115|14:51:17|S|759|32.975000||
B|VO|20260115|14:51:17|S|8|301.958200||
B|DNN|20260115|14:51:18|S|25|3.550000||
B|GLXY|20260115|14:51:18|S|10|32.360000||
B|RKLB|20260115|14:51:18|S|750|90.980000||
B|SOXL|20260115|14:51:18|S|100|59.995000||
B|VXX|20260115|14:51:18|S|5|26.125000||
B|ADM|20260115|14:51:19|S|6|66.550000||
B|CRCL|20260115|14:51:19|S|31|77.810000||
B|CVGW|20260115|14:51:19|S|20|25.370000||
B|FLO|20260115|14:51:19|S|440|11.040000||
B|ONDS|20260115|14:51:19|S|1000|13.415000||
B|SWK|20260115|14:51:19|S|10|84.710000||
B|TGT|20260115|14:51:19|S|7|111.549100||
B|BMNR|20260115|14:51:20|S|632|31.648000||
B|EWG|20260115|14:51:20|S|63|43.335000||
B|EWU|20260115|14:51:20|S|63|45.155000||
B|EWY|20260115|14:51:20|S|30|111.429300||
B|INTC|20260115|14:51:20|S|312|48.815000||
B|JTAI|20260115|14:51:20|S|100|0.451700||
B|ZS|20260115|14:51:20|S|8|212.784300||
B|QCOM|20260115|14:51:21|S|50|161.640000||
B|S|20260115|14:51:21|S|400|14.135000||
B|SPOT|20260115|14:51:21|S|100|507.570000||
B|ZTS|20260115|14:51:21|S|4|125.333800||
B|ADM|20260115|14:51:22|S|15|66.535000||
B|ADM|20260115|14:51:22|S|85|66.535000||
B|DTE|20260115|14:51:22|S|7|135.001700||
B|PAGS|20260115|14:51:22|S|141|10.255000||
B|SMCI|20260115|14:51:22|S|6|29.740000||
B|SUPV|20260115|14:51:22|S|100|10.700000||
B|BOXX|20260115|14:51:23|S|136|115.300000||
B|BRO|20260115|14:51:23|S|6|79.640000||
B|CRCL|20260115|14:51:23|S|100|77.790000||
B|ETHA|20260115|14:51:23|S|200|24.910000||
B|KMI|20260115|14:51:23|S|100|27.455000||
B|MLEC|20260115|14:51:23|S|100|7.870000||
B|MSTX|20260115|14:51:23|S|640|4.958800||
B|PL|20260115|14:51:23|S|700|29.015000||
B|ZION|20260115|14:51:23|S|8|59.610000||
B|ZTS|20260115|14:51:23|S|51|125.334600||
B|ZTS|20260115|14:51:23|S|100|125.382100||
B|ZTS|20260115|14:51:23|S|100|125.382100||
B|ABAT|20260115|14:51:24|S|100|4.869300||
B|ABNB|20260115|14:51:24|S|4|132.375000||
B|AFRM|20260115|14:51:24|S|7|73.210000||
B|BIIB|20260115|14:51:24|S|3|168.950000||
B|BOXX|20260115|14:51:24|S|40|115.305000||
B|CIFR|20260115|14:51:24|S|900|17.777400||
B|HOOX|20260115|14:51:24|S|200|20.410000||
B|NVDA|20260115|14:51:24|S|30|188.735000||
B|QCOM|20260115|14:51:24|S|1|161.640000||
B|CVNA|20260115|14:51:25|S|25|464.789000||
B|GRAB|20260115|14:51:25|S|100|4.357300||
B|NFLX|20260115|14:51:25|S|260|88.420000||
B|VSTM|20260115|14:51:25|S|250|6.800000||
B|VSTM|20260115|14:51:25|S|400|6.790000||
B|CRNC|20260115|14:51:26|S|2|12.273500||
B|CRWD|20260115|14:51:26|S|2|456.870000||
B|PATH|20260115|14:51:26|S|50|15.035000||
B|CRWV|20260115|14:51:27|S|50|97.285000||
B|CRWV|20260115|14:51:27|S|50|97.285000||
B|KC|20260115|14:51:27|S|31|12.366300||
B|NFLX|20260115|14:51:27|S|10|88.405000||
B|RUM|20260115|14:51:27|S|120|6.157400||
B|ZTS|20260115|14:51:27|S|100|125.374300||
B|ZTS|20260115|14:51:27|S|200|125.374300||
B|ACHR|20260115|14:51:28|S|200|9.125000||
B|JPM|20260115|14:51:28|S|1|310.777700||
B|PLTR|20260115|14:51:28|S|1|178.470000||
B|TLN|20260115|14:51:28|S|1|417.000000||
B|ZM|20260115|14:51:28|S|109|82.140000||
B|AVDV|20260115|14:51:30|S|10|98.522000||
B|SPHL|20260115|14:51:30|S|100|17.000000||
B|CJMB|20260115|14:51:31|S|100|3.350000||
B|MSTR|20260115|14:51:31|S|23|175.115000||
B|ZS|20260115|14:51:31|S|40|212.780000||
B|ZS|20260115|14:51:31|S|40|212.780000||
B|ZS|20260115|14:51:31|S|40|212.840000||
B|ETN|20260115|14:51:32|S|47|333.520000||
B|LCID|20260115|14:51:32|S|9|10.255000||
B|MLEC|20260115|14:51:32|S|75|7.810000||
B|EVSD|20260115|14:51:33|S|374|51.536300||
B|MSTU|20260115|14:51:33|S|900|10.735000||
B|RDDT|20260115|14:51:33|S|1|227.480000||
B|SLV|20260115|14:51:33|S|10|84.195800||
B|V|20260115|14:51:33|S|1|327.335000||
B|VST|20260115|14:51:33|S|1|181.560500||
B|EXK|20260115|14:51:34|S|100|11.670000||
B|RMBS|20260115|14:51:34|S|5|106.860000||
B|SUUN|20260115|14:51:34|S|10|1.680000||
B|UPXI|20260115|14:51:34|S|700|2.260000||
B|WGS|20260115|14:51:34|S|8|111.900000||
B|LITE|20260115|14:51:35|S|50|344.680000||
B|NU|20260115|14:51:35|S|15|16.675000||
B|SSRM|20260115|14:51:35|S|150|24.100000||
B|CPIX|20260115|14:51:36|S|99|4.680000||
B|HOOD|20260115|14:51:36|S|87|113.420000||
B|PLUG|20260115|14:51:36|S|205|2.310000||
B|RDDT|20260115|14:51:36|S|16|227.600000||
B|JTAI|20260115|14:51:37|S|400|0.451800||
B|LUNR|20260115|14:51:37|S|10|19.947500||
B|QBTS|20260115|14:51:37|S|120|29.930000||
B|RGTI|20260115|14:51:37|S|1|25.592700||
B|CRCD|20260115|14:51:38|S|100|33.940000||
B|CRCD|20260115|14:51:38|S|400|33.950000||
B|GOF|20260115|14:51:38|S|600|12.855000||
B|NBIS|20260115|14:51:38|S|100|107.070000||
B|SMCI|20260115|14:51:38|S|25|29.735000||
B|TSLA|20260115|14:51:38|S|116|440.665000||
B|CEG|20260115|14:51:39|S|50|344.175000||
B|MTCH|20260115|14:51:39|S|240|31.635000||
B|NEE|20260115|14:51:39|S|100|82.500000||
B|RKLB|20260115|14:51:39|S|50|91.050000||
B|RKLB|20260115|14:51:39|S|200|91.040000||
B|ENSG|20260115|14:51:40|S|181|184.430800||
B|IAU|20260115|14:51:40|S|20|86.889300||
B|POOL|20260115|14:51:40|S|1|268.494500||
B|PSIX|20260115|14:51:40|S|4|76.230000||
B|SNDK|20260115|14:51:40|S|34|414.130000||
B|BMNR|20260115|14:51:41|S|168|31.675000||
B|MA|20260115|14:51:41|S|1|540.560000||
B|SCHW|20260115|14:51:41|S|20|102.939100||
B|XLU|20260115|14:51:41|S|130|43.765000||
B|HOOD|20260115|14:51:42|S|20|113.480000||
B|OXY|20260115|14:51:42|S|11|43.055000||
B|TEAM|20260115|14:51:42|S|20|129.250000||
B|XP|20260115|14:51:42|S|10|17.450000||
B|INTU|20260115|14:51:43|S|20|554.910000||
B|NOW|20260115|14:51:43|S|6|131.012000||
B|ZS|20260115|14:51:43|S|1|212.803700||
B|KDP|20260115|14:51:44|S|37|28.075000||
B|MS|20260115|14:51:44|S|100|191.000000||
B|RELX|20260115|14:51:44|S|25|41.925000||
B|SMCI|20260115|14:51:44|S|50|29.765000||
B|APLD|20260115|14:51:45|S|100|35.940000||
B|QBTS|20260115|14:51:45|S|240|29.970000||
B|BULL|20260115|14:51:46|S|7|8.327300||
B|EKSO|20260115|14:51:46|S|120|8.640000||
B|HOOD|20260115|14:51:46|S|100|113.470000||
B|PAGP|20260115|14:51:46|S|500|20.219300||
B|PI|20260115|14:51:46|S|1|182.220000||
B|REI|20260115|14:51:46|S|10|0.969700||
B|AMZN|20260115|14:51:47|S|100|237.915000||
B|AVGO|20260115|14:51:47|S|1|344.060000||
B|BLTE|20260115|14:51:47|S|49|151.070000||
B|HOOD|20260115|14:51:47|S|100|113.530000||
B|NVDA|20260115|14:51:47|S|17|188.755000||
B|SPY|20260115|14:51:47|S|40|693.525000||
B|CRWV|20260115|14:51:48|S|1|97.670000||
B|CTRE|20260115|14:51:48|S|100|37.540000||
B|GPC|20260115|14:51:48|S|100|136.060000||
B|IREN|20260115|14:51:48|S|300|54.231300||
B|IREN|20260115|14:51:48|S|700|54.235000||
B|QBTS|20260115|14:51:48|S|28|30.040000||
B|TLN|20260115|14:51:48|S|9|417.421000||
B|Z|20260115|14:51:48|S|300|67.625000||
B|MS|20260115|14:51:49|S|200|191.017000||
B|MSTR|20260115|14:51:49|S|9|175.590000||
B|NFLX|20260115|14:51:49|S|1|88.425000||
B|ROLR|20260115|14:51:49|S|200|26.930000||
B|TCMD|20260115|14:51:49|S|100|30.480000||
B|CRWV|20260115|14:51:50|S|186|97.680000||
B|KO|20260115|14:51:50|S|1|70.625000||
B|NVDA|20260115|14:51:50|S|1|188.750000||
B|PL|20260115|14:51:50|S|20|29.125000||
B|RGTI|20260115|14:51:50|S|1|25.652700||
B|CNSP|20260115|14:51:51|S|100|7.670000||
B|HOOD|20260115|14:51:51|S|100|113.580000||
B|KRC|20260115|14:51:51|S|1|38.470000||
B|NVDA|20260115|14:51:51|S|50|188.745000||
B|TEM|20260115|14:51:51|S|100|70.560000||
B|FOUR|20260115|14:51:52|S|50|66.955000||
B|GLW|20260115|14:51:52|S|6|94.018600||
B|ORCL|20260115|14:51:52|S|2|191.430000||
B|AMAT|20260115|14:51:53|S|4|323.480000||
B|CHWY|20260115|14:51:53|S|80|32.479300||
B|CRCL|20260115|14:51:53|S|8|78.110000||
B|KYMR|20260115|14:51:53|S|50|71.395000||
B|MPWR|20260115|14:51:53|S|1|1018.551000||
B|SNDK|20260115|14:51:53|S|20|414.540000||
B|TEAM|20260115|14:51:53|S|15|129.290000||
B|W|20260115|14:51:53|S|10|117.635000||
B|BBY|20260115|14:51:54|S|140|68.315000||
B|SPUS|20260115|14:51:54|S|41|51.679300||
B|GOOGL|20260115|14:51:55|S|50|332.800000||
B|HOOD|20260115|14:51:55|S|5|113.580000||
B|SLV|20260115|14:51:55|S|200|84.185000||
B|AUTL|20260115|14:51:56|S|100|1.445000||
B|MSTX|20260115|14:51:56|S|910|4.979300||
B|NFLX|20260115|14:51:56|S|10|88.425000||
B|SCHG|20260115|14:51:56|S|10|32.518700||
B|SNDK|20260115|14:51:56|S|40|414.540000||
B|SXTP|20260115|14:51:56|E|1|0.473500||
B|VICI|20260115|14:51:56|S|3|28.509300||
B|Z|20260115|14:51:56|S|100|67.597800||
B|MLEC|20260115|14:51:57|S|100|7.600000||
B|SIDU|20260115|14:51:57|S|247|3.899300||
B|CRCA|20260115|14:51:58|S|1|3.885000||
B|KWEB|20260115|14:51:58|S|110|36.500000||
B|MLEC|20260115|14:51:58|S|70|7.700000||
B|CVNA|20260115|14:51:59|S|20|464.975000||
B|HGV|20260115|14:51:59|S|30|47.785000||
B|NAT|20260115|14:51:59|S|40|4.035000||
B|RKLB|20260115|14:51:59|S|100|91.200000||
B|RIVN|20260115|14:52:00|S|196|17.059300||
B|SNDK|20260115|14:52:00|S|15|414.350000||
B|BMNR|20260115|14:52:01|S|100|31.755000||
B|HOOD|20260115|14:52:01|S|9|113.630600||
B|JEPQ|20260115|14:52:01|S|4|59.017300||
B|MLEC|20260115|14:52:01|S|50|7.680000||
B|MS|20260115|14:52:01|S|50|190.980000||
B|ORCL|20260115|14:52:01|S|15|191.460000||
B|PLTR|20260115|14:52:01|S|1|178.688800||
B|CRWV|20260115|14:52:02|S|8|97.645000||
B|INTC|20260115|14:52:02|S|395|48.825000||
B|NEM|20260115|14:52:02|S|35|114.625000||
B|QQQ|20260115|14:52:02|S|10|623.559300||
B|RKLB|20260115|14:52:02|S|7|91.207600||
B|TGTX|20260115|14:52:02|S|100|31.450000||
B|WFC|20260115|14:52:02|S|1|89.030000||
B|EOSE|20260115|14:52:03|S|130|17.475000||
B|IREN|20260115|14:52:03|S|461|54.240000||
B|NFLX|20260115|14:52:03|S|1|88.425000||
B|POET|20260115|14:52:03|S|17|8.575000||
B|TEAM|20260115|14:52:03|S|10|129.280000||
B|EKSO|20260115|14:52:04|S|20|8.640000||
B|HOOD|20260115|14:52:04|S|3|113.635000||
B|LYB|20260115|14:52:04|S|25|50.860000||
B|NVDA|20260115|14:52:04|S|180|188.765000||
B|CVNA|20260115|14:52:05|S|25|464.975000||
B|DLO|20260115|14:52:05|S|100|14.650000||
B|HOOD|20260115|14:52:05|S|30|113.640000||
B|KLC|20260115|14:52:05|S|109|4.315000||
B|LUNR|20260115|14:52:05|S|100|20.005000||
B|MBLY|20260115|14:52:05|S|1|11.035000||
B|MU|20260115|14:52:05|S|9|340.180000||
B|SILJ|20260115|14:52:05|S|246|33.009500||
B|TSM|20260115|14:52:05|S|1|343.930000||
B|TSM|20260115|14:52:05|S|80|343.950000||
B|APA|20260115|14:52:06|S|100|26.020000||
B|BMNR|20260115|14:52:06|S|14|31.760000||
B|BMNR|20260115|14:52:06|S|200|31.750000||
B|CZR|20260115|14:52:06|S|48|25.060900||
B|HOOD|20260115|14:52:06|S|732|113.650000||
B|OKLO|20260115|14:52:06|S|100|94.750000||
B|QQQ|20260115|14:52:06|S|100|623.557200||
B|UBER|20260115|14:52:06|S|18|84.105500||
B|VELO|20260115|14:52:06|S|541|18.380000||
B|DQ|20260115|14:52:07|S|50|25.165000||
B|IBIT|20260115|14:52:07|S|100|54.280000||
B|IBIT|20260115|14:52:07|S|2000|54.280000||
B|RGTI|20260115|14:52:07|S|100|25.680000||
B|CRCL|20260115|14:52:08|S|23|78.200000||
B|SSYS|20260115|14:52:08|S|22|11.480000||
B|HOOD|20260115|14:52:09|S|5|113.675000||
B|MSTR|20260115|14:52:09|S|119|175.490000||
B|MSTR|20260115|14:52:09|S|686|175.500000||
B|OKLL|20260115|14:52:09|E|100|27.920800||
B|RKLB|20260115|14:52:09|S|199|91.220000||
B|RKLB|20260115|14:52:09|S|200|91.217700||
B|VSAT|20260115|14:52:09|S|25|44.370000||
B|AVAV|20260115|14:52:10|S|8|382.735000||
B|AVAV|20260115|14:52:10|S|60|382.840000||
B|AVAV|20260115|14:52:10|S|181|383.380000||
B|CPER|20260115|14:52:10|S|200|36.850000||
B|HOOD|20260115|14:52:10|S|3|113.710000||
B|TECH|20260115|14:52:10|S|12|70.065000||
B|ASM|20260115|14:52:11|S|25|6.895000||
B|CRCG|20260115|14:52:11|S|500|2.475000||
B|JOBY|20260115|14:52:11|S|100|15.790000||
B|MGRB|20260115|14:52:11|S|100|17.650000||
B|TQQQ|20260115|14:52:11|S|180|54.870000||
B|TSLA|20260115|14:52:11|S|40|440.950000||
B|TSLA|20260115|14:52:11|S|120|440.940000||
B|TSLA|20260115|14:52:11|S|400|440.950000||
B|TSLA|20260115|14:52:11|S|1060|440.940000||
B|VICI|20260115|14:52:11|S|18|28.508000||
B|DAVE|20260115|14:52:12|S|1|191.641000||
B|HOOD|20260115|14:52:12|S|50|113.740000||
B|IREN|20260115|14:52:12|S|4|54.241800||
B|ITA|20260115|14:52:12|S|38|241.330000||
B|NVDL|20260115|14:52:12|S|19|89.630000||
B|NVDL|20260115|14:52:12|S|174|89.635000||
B|ZS|20260115|14:52:12|S|40|212.782300||
B|BITF|20260115|14:52:13|S|10|2.930000||
B|BMNR|20260115|14:52:13|S|30|31.740000||
B|BOIL|20260115|14:52:13|S|100|16.029300||
B|HOOD|20260115|14:52:13|S|50|113.725000||
B|JTAI|20260115|14:52:13|S|200|0.452100||
B|MUFG|20260115|14:52:13|S|100|18.635000||
B|AMZN|20260115|14:52:14|S|10|237.910000||
B|HOOD|20260115|14:52:14|S|2|113.700000||
B|HOOD|20260115|14:52:14|S|8|113.701000||
B|MNDY|20260115|14:52:14|S|20|133.270000||
B|QCOM|20260115|14:52:14|S|100|161.640000||
B|TGTX|20260115|14:52:14|S|100|31.470000||
B|TQQQ|20260115|14:52:15|S|100|54.840000||
B|AHMA|20260115|14:52:16|S|3|28.950000||
B|COP|20260115|14:52:16|S|2|99.492500||
B|COUR|20260115|14:52:16|S|500|6.470000||
B|EOG|20260115|14:52:16|S|100|108.275000||
B|ESS|20260115|14:52:16|S|1|253.950000||
B|GNK|20260115|14:52:16|S|120|19.746500||
B|GNK|20260115|14:52:16|S|300|19.765000||
B|GNK|20260115|14:52:16|S|300|19.788500||
B|NVDA|20260115|14:52:16|S|80|188.735000||
B|OKLO|20260115|14:52:16|S|30|94.840000||
B|DUST|20260115|14:52:17|S|200|5.705000||
B|FHYS|20260115|14:52:17|S|1|23.360000||
B|HOOD|20260115|14:52:17|S|100|113.680000||
B|ORCL|20260115|14:52:17|S|10|191.380000||
B|RDDT|20260115|14:52:17|S|25|227.784100||
B|RDDT|20260115|14:52:17|S|25|227.790000||
B|RKLB|20260115|14:52:17|S|100|91.225000||
B|SPY|20260115|14:52:17|S|80|693.470000||
B|CMRC|20260115|14:52:18|S|1500|3.940000||
B|GOOG|20260115|14:52:18|S|1|333.040000||
B|META|20260115|14:52:18|S|10|620.030000||
B|NVDA|20260115|14:52:18|S|100|188.715000||
B|ORCL|20260115|14:52:18|S|5|191.368900||
B|AMZY|20260115|14:52:19|S|11|13.220000||
B|ATR|20260115|14:52:19|S|15|125.350000||
B|IREN|20260115|14:52:19|S|240|54.230000||
B|TSLL|20260115|14:52:19|S|50|18.195000||
B|INVZ|20260115|14:52:20|S|7860|1.140000||
B|MLEC|20260115|14:52:20|S|100|7.580000||
B|ZETA|20260115|14:52:20|S|100|21.909300||
B|ZS|20260115|14:52:20|S|3|212.782100||
B|ZS|20260115|14:52:20|S|80|212.770000||
B|AMD|20260115|14:52:22|S|50|233.210000||
B|CRCL|20260115|14:52:22|S|20|78.090000||
B|NFLX|20260115|14:52:22|S|1|88.417500||
B|QBTS|20260115|14:52:22|S|120|30.150000||
B|TSM|20260115|14:52:22|S|100|343.682200||
B|ZS|20260115|14:52:22|S|40|212.803700||
B|CJMB|20260115|14:52:23|S|5|3.350000||
B|HOOD|20260115|14:52:23|S|50|113.690000||
B|MS|20260115|14:52:23|S|100|191.000000||
B|OKLL|20260115|14:52:23|S|200|27.940000||
B|RGC|20260115|14:52:23|S|20|29.630000||
B|RIOT|20260115|14:52:23|S|14|17.135000||
B|SSYS|20260115|14:52:23|S|100|11.480000||
B|VST|20260115|14:52:23|S|25|181.550000||
B|JEPI|20260115|14:52:24|S|29|58.457200||
B|MP|20260115|14:52:24|S|200|66.918000||
B|RCAT|20260115|14:52:24|S|20|14.425000||
B|RGTI|20260115|14:52:24|S|200|25.675000||
B|ASTS|20260115|14:52:25|S|50|102.430000||
B|CRWV|20260115|14:52:25|S|5|97.590000||
B|FN|20260115|14:52:25|S|1|508.550000||
B|IRS|20260115|14:52:25|S|100|16.580000||
B|IRS|20260115|14:52:25|S|400|16.550000||
B|MSFT|20260115|14:52:25|S|1|457.690000||
B|RIO|20260115|14:52:25|S|7|86.655000||
B|SIVR|20260115|14:52:25|S|10|88.340000||
B|SPY|20260115|14:52:25|S|20|693.455000||
B|TGT|20260115|14:52:25|S|4|111.558800||
B|BBAI|20260115|14:52:26|S|20|6.515000||
B|CMC|20260115|14:52:26|S|10|75.432500||
B|IONQ|20260115|14:52:26|S|2|49.390000||
B|ONDS|20260115|14:52:26|S|100|13.405500||
B|VICI|20260115|14:52:26|S|95|28.510000||
B|AHMA|20260115|14:52:27|S|300|28.950000||
B|FISV|20260115|14:52:27|S|10|67.185000||
B|RGTI|20260115|14:52:27|S|1|25.685400||
B|CDE|20260115|14:52:28|S|138|21.315000||
B|GAU|20260115|14:52:28|S|70|2.805000||
B|IREN|20260115|14:52:28|S|100|54.160000||
B|OXY|20260115|14:52:28|S|621|43.100000||
B|SOXS|20260115|14:52:28|S|100|2.105000||
B|UROY|20260115|14:52:28|S|25|4.385000||
B|ALB|20260115|14:52:29|S|100|175.245000||
B|T|20260115|14:52:29|S|10|23.735000||
B|UCO|20260115|14:52:29|S|94|20.227300||
B|BABA|20260115|14:52:30|S|1|171.515000||
B|ORCL|20260115|14:52:30|S|100|191.320000||
B|QBTS|20260115|14:52:30|S|40|30.210000||
B|QBTS|20260115|14:52:30|S|340|30.210000||
B|TTD|20260115|14:52:30|S|63|36.345000||
B|ZTS|20260115|14:52:31|S|100|125.374700||
B|ZTS|20260115|14:52:31|S|100|125.374700||
B|ZTS|20260115|14:52:31|S|100|125.374700||
B|ZTS|20260115|14:52:31|S|200|125.374700||
B|MLEC|20260115|14:52:32|S|50|7.470000||
B|RKLB|20260115|14:52:32|S|15|91.160000||
B|ZS|20260115|14:52:32|S|3|212.782500||
B|AMPX|20260115|14:52:33|S|100|10.595000||
B|KMB|20260115|14:52:33|S|3|100.755000||
B|NVDA|20260115|14:52:33|S|100|188.705000||
B|VNET|20260115|14:52:33|S|4|11.450000||
B|VTI|20260115|14:52:33|S|20|342.749300||
B|ZS|20260115|14:52:33|S|40|212.715000||
B|INTR|20260115|14:52:34|S|150|8.015000||
B|OKLO|20260115|14:52:34|S|60|94.770000||
B|CWVX|20260115|14:52:35|S|30|39.060000||
B|HCC|20260115|14:52:35|S|4|102.060000||
B|LLY|20260115|14:52:35|S|1|1031.710000||
B|MATX|20260115|14:52:37|S|15|144.550000||
B|NVDA|20260115|14:52:37|S|100|188.705000||
B|NVDA|20260115|14:52:37|S|100|188.710000||
B|QBTS|20260115|14:52:37|S|120|30.185000||
B|SOLT|20260115|14:52:37|S|30|8.210000||
B|VALE|20260115|14:52:37|S|40|14.699300||
B|BOXX|20260115|14:52:38|S|174|115.305000||
B|ENVX|20260115|14:52:38|S|200|8.075000||
B|APP|20260115|14:52:39|S|100|602.090000||
B|TE|20260115|14:52:39|S|500|7.779300||
B|ENPH|20260115|14:52:40|S|10|35.585000||
B|NEM|20260115|14:52:40|S|5|114.561500||
B|AEVA|20260115|14:52:41|S|80|21.350000||
B|AEVA|20260115|14:52:41|S|100|21.335000||
B|AMD|20260115|14:52:41|S|5|233.090000||
B|CRWV|20260115|14:52:41|S|2|97.520000||
B|SPYM|20260115|14:52:41|S|21|81.585000||
B|EBAY|20260115|14:52:42|S|100|95.790000||
B|SYM|20260115|14:52:42|S|50|69.145100||
B|BKKT|20260115|14:52:43|S|10|20.550000||
B|NVDA|20260115|14:52:43|S|120|188.680000||
B|NVDA|20260115|14:52:43|S|400|188.685000||
B|URA|20260115|14:52:43|S|300|53.219000||
B|NET|20260115|14:52:44|S|20|185.530000||
B|NVDA|20260115|14:52:44|S|100|188.685000||
B|RGC|20260115|14:52:44|S|20|29.420000||
B|SNPS|20260115|14:52:44|S|1|503.340000||
B|TEAM|20260115|14:52:44|S|5|128.990000||
B|WU|20260115|14:52:44|S|20|9.425000||
B|FLNC|20260115|14:52:45|S|100|25.700000||
B|GRAB|20260115|14:52:45|S|72|4.355000||
B|GRAB|20260115|14:52:45|S|200|4.355000||
B|GRAB|20260115|14:52:45|S|300|4.355000||
B|GRAB|20260115|14:52:45|S|439|4.355000||
B|KO|20260115|14:52:45|S|100|70.635000||
B|RIVN|20260115|14:52:45|S|1|17.070000||
B|RIVN|20260115|14:52:45|S|1200|17.065000||
B|SBU|20260115|14:52:45|S|6|17.773400||
B|SCHD|20260115|14:52:45|S|45|29.075000||
B|VZ|20260115|14:52:45|S|85|39.475000||
B|Z|20260115|14:52:45|S|100|67.590000||
B|HIMS|20260115|14:52:46|S|99|31.050000||
B|MSFT|20260115|14:52:46|S|7|457.510000||
B|VST|20260115|14:52:46|S|7|181.430000||
B|ZETA|20260115|14:52:46|S|100|21.864600||
B|ANET|20260115|14:52:47|S|10|131.570000||
B|SLS|20260115|14:52:47|S|100|3.765000||
B|SSRM|20260115|14:52:47|S|100|24.090000||
B|AMD|20260115|14:52:48|S|25|233.060000||
B|APP|20260115|14:52:48|S|1|601.620000||
B|NVDA|20260115|14:52:48|S|200|188.702600||
B|RDDT|20260115|14:52:48|S|30|227.780000||
B|BIDU|20260115|14:52:49|S|3|149.313000||
B|NFE|20260115|14:52:49|S|1000|1.365000||
B|QQQM|20260115|14:52:49|S|1|256.595500||
B|SNDK|20260115|14:52:49|S|100|413.325000||
B|CRWV|20260115|14:52:50|S|200|97.540000||
B|OXY|20260115|14:52:50|S|5|43.105000||
B|SNDK|20260115|14:52:50|S|1|413.250000||
B|OKLL|20260115|14:52:51|S|100|27.920000||
B|HOOD|20260115|14:52:52|S|10|113.563400||
B|OKLO|20260115|14:52:52|S|40|94.780000||
B|V|20260115|14:52:52|S|1|327.500000||
B|CRCL|20260115|14:52:53|S|30|78.080000||
B|CRWD|20260115|14:52:53|S|1|455.185000||
B|QBTS|20260115|14:52:53|S|8|30.210000||
B|APP|20260115|14:52:54|S|1|601.720000||
B|BKH|20260115|14:52:54|S|7|73.308800||
B|KRMN|20260115|14:52:54|S|10|111.109600||
B|NEM|20260115|14:52:54|S|50|114.580000||
B|BOXX|20260115|14:52:55|S|50|115.300000||
B|NVDA|20260115|14:52:55|S|50|188.685000||
B|NVDA|20260115|14:52:56|S|100|188.695000||
B|RGTI|20260115|14:52:56|S|100|25.705000||
B|SNCY|20260115|14:52:56|S|20|17.575000||
B|TAYD|20260115|14:52:56|S|18|72.950000||
B|UBER|20260115|14:52:57|S|20|84.085000||
B|ALAB|20260115|14:52:58|S|50|177.540000||
B|DBC|20260115|14:52:58|S|15|23.245000||
B|MDT|20260115|14:52:58|S|2|99.400000||
B|VRME|20260115|14:52:58|S|400|1.350000||
B|WDAY|20260115|14:52:58|S|2|193.360000||
B|ZETA|20260115|14:52:58|S|200|21.857300||
B|IAU|20260115|14:52:59|S|100|86.889300||
B|LMND|20260115|14:52:59|S|20|80.840000||
B|SIDU|20260115|14:52:59|S|30|3.909500||
B|SIDU|20260115|14:52:59|S|300|3.910000||
B|RIVN|20260115|14:53:00|S|161|17.065000||
B|ZS|20260115|14:53:00|S|3|212.778800||
B|CIMpD|20260115|14:53:01|S|5|23.130000||
B|EMR|20260115|14:53:01|S|20|148.120000||
B|GOOGL|20260115|14:53:01|S|7|332.462000||
B|GS|20260115|14:53:01|S|1|974.800000||
B|CRWV|20260115|14:53:02|S|300|97.500000||
B|HIMS|20260115|14:53:02|S|20|31.045000||
B|IAG|20260115|14:53:02|S|30|17.766500||
B|V|20260115|14:53:02|S|1|327.520000||
B|GRRR|20260115|14:53:03|S|16|14.130000||
B|IAU|20260115|14:53:03|S|192|86.889500||
B|RCAT|20260115|14:53:03|S|100|14.445000||
B|CRCL|20260115|14:53:04|S|1|78.080000||
B|CTSH|20260115|14:53:04|S|100|84.670000||
B|ERAS|20260115|14:53:04|S|100|9.375000||
B|GRAB|20260115|14:53:04|S|35|4.355000||
B|PFE|20260115|14:53:04|S|15|25.855000||
B|SPHQ|20260115|14:53:04|S|49|77.655000||
B|SPY|20260115|14:53:04|S|40|693.430000||
B|CRCL|20260115|14:53:05|S|99|78.080000||
B|LB|20260115|14:53:05|S|4|59.750000||
B|RIVN|20260115|14:53:05|S|500|17.059300||
B|USAS|20260115|14:53:05|S|20|6.225000||
B|AUTL|20260115|14:53:06|S|100|1.435000||
B|IGV|20260115|14:53:06|S|55|100.020500||
B|IONQ|20260115|14:53:06|S|60|49.550000||
B|LUNR|20260115|14:53:06|S|10|19.975000||
B|PTRN|20260115|14:53:06|S|20|14.040000||
B|VST|20260115|14:53:06|S|95|181.450000||
B|ASTI|20260115|14:53:07|S|100|5.420000||
B|AVNS|20260115|14:53:07|S|100|12.290000||
B|DC|20260115|14:53:07|S|300|6.270000||
B|GS|20260115|14:53:07|S|10|974.459000||
B|LUNR|20260115|14:53:07|S|100|19.975000||
B|BMNR|20260115|14:53:08|S|100|31.675000||
B|GOOGL|20260115|14:53:08|S|2|332.440000||
B|ZS|20260115|14:53:08|S|40|212.710000||
B|ABEV|20260115|14:53:09|S|20|2.600000||
B|CRCL|20260115|14:53:09|S|4|78.000000||
B|ELV|20260115|14:53:09|S|2|382.143000||
B|NET|20260115|14:53:09|S|20|185.760000||
B|ORCL|20260115|14:53:09|S|1|191.308300||
B|ZS|20260115|14:53:09|S|11|212.762900||
B|ZS|20260115|14:53:09|S|12|212.762900||
B|ZS|20260115|14:53:09|S|40|212.665000||
B|AZN|20260115|14:53:10|S|100|94.280000||
B|GRAB|20260115|14:53:10|S|460|4.355000||
B|HYNE|20260115|14:53:10|S|600|14.390000||
B|MLEC|20260115|14:53:10|S|45|7.750000||
B|AGRO|20260115|14:53:11|S|50|8.507300||
B|SOLS|20260115|14:53:11|S|2|60.593500||
B|BBAI|20260115|14:53:12|S|10|6.518100||
B|HOOD|20260115|14:53:12|S|400|113.525000||
B|IONQ|20260115|14:53:12|S|180|49.465000||
B|URA|20260115|14:53:12|S|50|53.238800||
B|ZS|20260115|14:53:12|S|40|212.720000||
B|AVGO|20260115|14:53:13|S|30|343.842400||
B|MUSA|20260115|14:53:13|S|1|450.910000||
B|NVDA|20260115|14:53:13|S|100|188.725000||
B|ZS|20260115|14:53:13|S|2|212.665000||
B|AGQ|20260115|14:53:14|S|7|263.355000||
B|GRAB|20260115|14:53:14|S|100|4.355000||
B|HOOD|20260115|14:53:14|S|50|113.530000||
B|INSP|20260115|14:53:14|S|6|96.780000||
B|NKE|20260115|14:53:14|S|5|64.839300||
B|NU|20260115|14:53:14|S|192|16.655000||
B|O|20260115|14:53:14|S|100|60.575000||
B|QCOM|20260115|14:53:14|S|50|161.600000||
B|AVNS|20260115|14:53:15|S|100|12.290000||
B|DFDV|20260115|14:53:15|S|20|7.440000||
B|ABEV|20260115|14:53:16|S|20|2.600000||
B|CRCL|20260115|14:53:16|S|100|78.020000||
B|DVN|20260115|14:53:16|S|50|36.235000||
B|HL|20260115|14:53:16|S|100|25.235000||
B|HL|20260115|14:53:16|S|100|25.240000||
B|RBLX|20260115|14:53:16|S|10|87.750000||
B|TSLA|20260115|14:53:16|S|12|440.750000||
B|TSLA|20260115|14:53:16|S|460|440.750000||
B|ZS|20260115|14:53:16|S|40|212.761500||
B|EXK|20260115|14:53:17|S|110|11.670000||
B|HSAI|20260115|14:53:17|S|2|28.790000||
B|MSOS|20260115|14:53:17|S|100|5.000000||
B|QBTS|20260115|14:53:17|S|60|30.180000||
B|ROKU|20260115|14:53:17|S|15|104.385000||
B|TSLA|20260115|14:53:17|S|400|440.760000||
B|AMD|20260115|14:53:18|S|100|233.085000||
B|QQQ|20260115|14:53:18|S|30|623.215800||
B|TQQQ|20260115|14:53:18|S|72|54.790000||
B|TSLA|20260115|14:53:18|S|200|440.760000||
B|UMAC|20260115|14:53:18|S|100|17.500000||
B|BA|20260115|14:53:19|S|100|247.910000||
B|BA|20260115|14:53:19|S|200|247.882500||
B|FRSH|20260115|14:53:19|S|100|11.325000||
B|KLAC|20260115|14:53:19|S|15|1553.890000||
B|MAPS|20260115|14:53:19|S|11|0.851400||
B|MCHP|20260115|14:53:19|S|14|75.400000||
B|IONQ|20260115|14:53:20|S|44|49.450000||
B|MU|20260115|14:53:20|S|1|339.897200||
B|QBTS|20260115|14:53:20|S|120|30.200000||
B|TSLA|20260115|14:53:20|S|55|440.730000||
B|SPMO|20260115|14:53:21|S|196|120.058600||
B|TOST|20260115|14:53:21|S|20|34.075000||
B|UAMY|20260115|14:53:21|S|50|8.580000||
B|CRCL|20260115|14:53:22|S|100|77.960000||
B|META|20260115|14:53:22|S|80|619.950000||
B|META|20260115|14:53:22|S|366|619.945600||
B|SLV|20260115|14:53:22|S|190|84.140000||
B|SLV|20260115|14:53:22|S|200|84.135000||
B|DG|20260115|14:53:23|S|100|152.030000||
B|IAG|20260115|14:53:24|S|20|17.760700||
B|MCHP|20260115|14:53:24|S|30|75.390000||
B|NGD|20260115|14:53:24|S|100|10.465000||
B|TECK|20260115|14:53:24|S|20|52.230000||
B|TEM|20260115|14:53:24|S|100|70.370000||
B|WIX|20260115|14:53:24|S|20|84.290000||
B|ZS|20260115|14:53:24|S|40|212.720000||
B|ZS|20260115|14:53:24|S|40|212.725000||
B|BE|20260115|14:53:25|S|8|142.370000||
B|GOOGL|20260115|14:53:25|S|1|332.410000||
B|NU|20260115|14:53:25|S|21|16.659100||
B|NU|20260115|14:53:25|S|100|16.657100||
B|NU|20260115|14:53:25|S|100|16.660000||
B|ZS|20260115|14:53:25|S|40|212.756700||
B|MP|20260115|14:53:26|S|30|66.875000||
B|PLTR|20260115|14:53:26|S|500|178.527400||
B|STWD|20260115|14:53:26|S|20|18.355000||
B|HOOD|20260115|14:53:27|S|50|113.485000||
B|HTFL|20260115|14:53:27|S|20|36.220000||
B|INTC|20260115|14:53:27|S|100|48.765000||
B|IREN|20260115|14:53:27|S|53|54.249100||
B|SONO|20260115|14:53:27|S|100|16.040000||
B|TSLA|20260115|14:53:27|S|6|440.630000||
B|ZETA|20260115|14:53:27|S|300|21.850000||
B|NVDA|20260115|14:53:28|S|100|188.685000||
B|SOFI|20260115|14:53:28|S|50|26.642500||
B|SOXL|20260115|14:53:28|S|1|59.890000||
B|ZS|20260115|14:53:28|S|2|212.699900||
B|ZS|20260115|14:53:28|S|2|212.757900||
B|ZTS|20260115|14:53:28|S|11|125.379600||
B|EMR|20260115|14:53:29|S|20|148.100000||
B|HYNE|20260115|14:53:29|S|200|14.390000||
B|IESC|20260115|14:53:29|S|4|442.770000||
B|JHX|20260115|14:53:29|S|200|23.795000||
B|ORCL|20260115|14:53:29|S|97|191.201000||
B|PLTR|20260115|14:53:29|S|100|178.470800||
B|TSLA|20260115|14:53:29|S|15|440.460000||
B|UNH|20260115|14:53:29|S|1|338.325000||
B|ABTC|20260115|14:53:30|S|1|1.715800||
B|INTU|20260115|14:53:30|S|11|554.430000||
B|NBIS|20260115|14:53:30|S|50|106.890000||
B|NVDA|20260115|14:53:30|S|100|188.682500||
B|PYPL|20260115|14:53:30|S|5|56.795000||
B|ZS|20260115|14:53:30|S|40|212.690000||
B|OPEN|20260115|14:53:31|S|103|6.335000||
B|TSM|20260115|14:53:31|S|9|343.090000||
B|CRCL|20260115|14:53:32|S|10|77.950000||
B|MAGS|20260115|14:53:32|S|50|65.185000||
B|SMCI|20260115|14:53:32|S|10|29.755000||
B|VST|20260115|14:53:32|S|13|181.320000||
B|ASTS|20260115|14:53:33|S|100|102.245000||
B|NVDA|20260115|14:53:33|S|100|188.692500||
B|TSLA|20260115|14:53:33|S|100|440.580000||
B|ZS|20260115|14:53:33|S|40|212.760000||
B|HBAN|20260115|14:53:34|S|10|17.950000||
B|SPOT|20260115|14:53:34|S|10|508.041000||
B|VZ|20260115|14:53:34|S|4|39.485000||
B|ERAS|20260115|14:53:35|S|100|9.355000||
B|IWM|20260115|14:53:35|S|100|266.505000||
B|SBUX|20260115|14:53:35|S|100|93.900000||
B|SOLT|20260115|14:53:35|S|30|8.190000||
B|TQQQ|20260115|14:53:35|S|200|54.770000||
B|ZETA|20260115|14:53:35|S|100|21.844600||
B|APLD|20260115|14:53:36|S|120|35.910000||
B|OCUL|20260115|14:53:36|S|50|11.147200||
B|AHMA|20260115|14:53:37|S|300|28.940000||
B|GTM|20260115|14:53:37|S|2|10.030000||
B|SHY|20260115|14:53:37|S|25|82.825000||
B|BA|20260115|14:53:38|S|100|247.810000||
B|CONL|20260115|14:53:38|S|25|17.019000||
B|CRM|20260115|14:53:38|S|2|234.190000||
B|CRWV|20260115|14:53:38|S|250|97.470000||
B|MCHP|20260115|14:53:38|S|100|75.369100||
B|ZS|20260115|14:53:38|S|40|212.805000||
B|ZTS|20260115|14:53:38|S|100|125.352400||
B|GLNG|20260115|14:53:39|S|4|39.550000||
B|OKLO|20260115|14:53:39|S|100|94.810000||
B|QQQI|20260115|14:53:39|S|7|54.499300||
B|RBRK|20260115|14:53:39|S|10|69.170000||
B|RDDT|20260115|14:53:39|S|1|227.450000||
B|SCCO|20260115|14:53:39|S|15|183.160000||
B|HAFN|20260115|14:53:40|S|400|5.810000||
B|PLTR|20260115|14:53:40|S|10|178.470000||
B|RBLX|20260115|14:53:40|S|8|87.680000||
B|CDE|20260115|14:53:41|S|50|21.309500||
B|GRAB|20260115|14:53:41|S|2|4.359500||
B|GRAB|20260115|14:53:41|S|500|4.355000||
B|LUNR|20260115|14:53:41|S|10|19.989500||
B|LUNR|20260115|14:53:41|S|50|19.990000||
B|SMCI|20260115|14:53:41|S|1|29.759300||
B|UAMY|20260115|14:53:41|S|100|8.580000||
B|ZS|20260115|14:53:41|S|40|212.755000||
B|EEM|20260115|14:53:42|S|33|58.175000||
B|NVDA|20260115|14:53:42|S|69|188.695000||
B|INTC|20260115|14:53:43|S|100|48.780000||
B|SMH|20260115|14:53:43|S|4|399.457800||
B|XLE|20260115|14:53:43|S|14|47.730000||
B|EXK|20260115|14:53:44|S|350|11.665000||
B|FTAI|20260115|14:53:44|S|20|267.816400||
B|KO|20260115|14:53:44|S|100|70.635000||
B|NFLX|20260115|14:53:44|S|100|88.409300||
B|NOK|20260115|14:53:44|S|200|6.635000||
B|SATS|20260115|14:53:45|S|2|124.543300||
B|VST|20260115|14:53:45|S|1|181.320000||
B|AMD|20260115|14:53:46|S|32|233.135000||
B|APH|20260115|14:53:46|S|5|154.752500||
B|BRK/B|20260115|14:53:46|S|306|491.780000||
B|DCI|20260115|14:53:46|S|20|100.570000||
B|PYPL|20260115|14:53:46|S|12|56.815000||
B|EWZ|20260115|14:53:47|S|46|33.405000||
B|VST|20260115|14:53:47|S|80|181.320000||
B|VST|20260115|14:53:47|S|81|181.370000||
B|VXX|20260115|14:53:47|S|6|26.117300||
B|SPCE|20260115|14:53:48|S|10|3.075000||
B|UPST|20260115|14:53:48|S|400|48.076600||
B|BABA|20260115|14:53:49|S|227|171.520000||
B|ONDS|20260115|14:53:49|S|285|13.357500||
B|ABEV|20260115|14:53:50|S|60|2.600000||
B|GCT|20260115|14:53:51|S|2|41.440000||
B|JMIA|20260115|14:53:51|S|100|13.080000||
B|JMIA|20260115|14:53:51|S|100|13.080000||
B|TRMD|20260115|14:53:51|S|125|22.680000||
B|TRMD|20260115|14:53:51|S|1400|22.680000||
B|AGQ|20260115|14:53:52|S|1|263.450000||
B|VICI|20260115|14:53:52|S|98|28.515000||
B|SOFI|20260115|14:53:53|S|1|26.637500||
B|TSM|20260115|14:53:53|S|400|343.085000||
B|ASML|20260115|14:53:55|S|1|1339.620000||
B|SUPV|20260115|14:53:55|S|40|10.687100||
B|ZTS|20260115|14:53:55|S|100|125.375000||
B|ADBE|20260115|14:53:56|S|10|303.380000||
B|BMNR|20260115|14:53:56|S|200|31.660000||
B|SUPV|20260115|14:53:56|S|130|10.687100||
B|VUSB|20260115|14:53:56|S|3|49.900000||
B|ESTC|20260115|14:53:57|S|4|74.170000||
B|HOOD|20260115|14:53:57|S|5|113.500000||
B|QBTX|20260115|14:53:57|S|90|43.136100||
B|GOOG|20260115|14:53:58|S|20|332.880000||
B|GOOG|20260115|14:53:58|S|280|332.900000||
B|SIDU|20260115|14:53:58|S|700|3.900700||
B|SMCI|20260115|14:53:58|S|100|29.755000||
B|SMCI|20260115|14:53:58|S|100|29.755000||
B|TSM|20260115|14:53:58|S|2|343.080000||
B|ALB|20260115|14:53:59|S|100|175.194200||
B|DSL|20260115|14:53:59|S|750|11.336500||
B|RIVN|20260115|14:53:59|S|253|17.035000||
B|SMCI|20260115|14:53:59|S|82|29.750800||
B|SOFI|20260115|14:53:59|S|300|26.637300||
B|BN|20260115|14:54:00|S|56|47.448100||
B|CONL|20260115|14:54:00|S|400|17.020000||
B|DEI|20260115|14:54:00|S|1|11.077500||
B|OXY|20260115|14:54:00|S|2|43.105000||
B|VTI|20260115|14:54:00|S|100|342.717500||
B|NBIS|20260115|14:54:01|S|93|106.935400||
B|QQQ|20260115|14:54:01|S|19|623.185000||
B|VEA|20260115|14:54:01|S|1|65.049500||
B|VXX|20260115|14:54:01|S|5|26.115000||
B|XLV|20260115|14:54:01|S|1|157.165000||
B|CRM|20260115|14:54:02|S|50|234.206600||
B|EKSO|20260115|14:54:02|S|1100|8.640000||
B|INTC|20260115|14:54:02|S|100|48.785000||
B|MSTR|20260115|14:54:02|S|2|175.210000||
B|TM|20260115|14:54:02|S|1|232.680000||
B|AMD|20260115|14:54:03|S|1|233.021400||
B|BMNR|20260115|14:54:03|S|90|31.660000||
B|BMNR|20260115|14:54:03|S|155|31.650000||
B|BMNR|20260115|14:54:03|S|200|31.650000||
B|BMNR|20260115|14:54:03|S|200|31.660000||
B|BMNR|20260115|14:54:03|S|500|31.650000||
B|BMNR|20260115|14:54:03|S|500|31.660000||
B|BMNR|20260115|14:54:03|S|500|31.660000||
B|BMNR|20260115|14:54:03|S|2000|31.660000||
B|BMNR|20260115|14:54:03|S|2300|31.650000||
B|GLXY|20260115|14:54:03|S|5|32.332500||
B|IWM|20260115|14:54:03|S|100|266.470000||
B|TSLA|20260115|14:54:03|S|40|440.440000||
B|TSLA|20260115|14:54:03|S|40|440.460000||
B|TSLA|20260115|14:54:03|S|130|440.440000||
B|V|20260115|14:54:03|S|1|327.450000||
B|EWW|20260115|14:54:04|S|100|73.150000||
B|IWM|20260115|14:54:04|S|100|266.475000||
B|SMH|20260115|14:54:04|S|5|399.337800||
B|SOFI|20260115|14:54:04|S|100|26.615000||
B|SPOT|20260115|14:54:04|S|2|507.914300||
B|ZIM|20260115|14:54:04|S|7|22.260000||
B|BOXX|20260115|14:54:05|S|12|115.305000||
B|C|20260115|14:54:05|S|100|116.895000||
B|TSLA|20260115|14:54:05|S|20|440.380000||
B|ZIM|20260115|14:54:05|S|100|22.260000||
B|GRND|20260115|14:54:06|S|100|12.529300||
B|LUNR|20260115|14:54:06|S|150|19.945000||
B|NVO|20260115|14:54:06|S|18|56.965000||
B|ONDS|20260115|14:54:06|S|8|13.339100||
B|SUPV|20260115|14:54:06|S|30|10.679100||
B|SUPV|20260115|14:54:06|S|193|10.679100||
B|SOXL|20260115|14:54:07|S|1|59.845000||
B|BBAR|20260115|14:54:08|S|10|17.430000||
B|BBAR|20260115|14:54:08|S|90|17.430000||
B|MSTR|20260115|14:54:08|S|285|175.175000||
B|SCHW|20260115|14:54:08|S|125|102.999500||
B|SOXL|20260115|14:54:08|S|299|59.842700||
B|IWM|20260115|14:54:09|S|100|266.465000||
B|PLTR|20260115|14:54:09|S|100|178.480000||
B|SO|20260115|14:54:09|S|100|88.915000||
B|UROY|20260115|14:54:09|S|220|4.389500||
B|BAI|20260115|14:54:10|S|283|34.923500||
B|HOOD|20260115|14:54:10|S|30|113.445000||
B|KO|20260115|14:54:10|S|300|70.665000||
B|SMH|20260115|14:54:10|S|1|399.328300||
B|CRCL|20260115|14:54:11|S|6|78.060000||
B|CRCL|20260115|14:54:11|S|94|78.060000||
B|CRWD|20260115|14:54:11|S|25|455.220000||
B|DEO|20260115|14:54:11|S|100|90.180000||
B|PDD|20260115|14:54:11|S|6|107.430000||
B|SPOT|20260115|14:54:11|S|1|507.805000||
B|VOOG|20260115|14:54:11|S|4|447.505000||
B|INTC|20260115|14:54:12|S|3|48.755000||
B|MP|20260115|14:54:12|S|26|66.873500||
B|PL|20260115|14:54:12|S|100|29.025000||
B|MSTR|20260115|14:54:13|S|45|175.170000||
B|NVO|20260115|14:54:13|S|300|56.966100||
B|QBTS|20260115|14:54:13|S|30|30.130000||
B|TSM|20260115|14:54:13|S|6|343.110000||
B|VOO|20260115|14:54:13|S|4|637.568800||
B|KWEB|20260115|14:54:14|S|96|36.490000||
B|NFLX|20260115|14:54:14|S|6|88.409300||
B|SNDK|20260115|14:54:14|S|10|412.720000||
B|SNDK|20260115|14:54:14|S|300|412.680000||
B|Z|20260115|14:54:14|S|100|67.533400||
B|AMD|20260115|14:54:15|S|40|233.020000||
B|AMD|20260115|14:54:15|S|100|233.022600||
B|BTBT|20260115|14:54:15|S|11|2.360000||
B|CLS|20260115|14:54:15|S|1|316.870000||
B|MS|20260115|14:54:15|S|200|191.191500||
B|PL|20260115|14:54:15|S|362|28.975000||
B|IWM|20260115|14:54:16|S|100|266.445000||
B|PFGC|20260115|14:54:16|S|100|96.740000||
B|RKLZ|20260115|14:54:16|S|100|2.770000||
B|SMR|20260115|14:54:16|S|200|19.379300||
B|EQT|20260115|14:54:17|S|100|50.145000||
B|NVDA|20260115|14:54:17|S|16|188.605000||
B|QQQ|20260115|14:54:17|S|1|623.049200||
B|QQQ|20260115|14:54:17|S|2|623.050000||
B|DELL|20260115|14:54:18|S|10|120.325000||
B|ROLR|20260115|14:54:18|S|100|27.330000||
B|CRCL|20260115|14:54:19|S|153|78.180000||
B|HD|20260115|14:54:19|S|32|379.460000||
B|NMG|20260115|14:54:19|S|4|2.986000||
B|RIO|20260115|14:54:19|S|2|86.620000||
B|RIO|20260115|14:54:19|S|3|86.620000||
B|SEZL|20260115|14:54:19|S|20|70.794200||
B|SOXL|20260115|14:54:19|S|1|59.825000||
B|SUPV|20260115|14:54:19|S|430|10.679100||
B|VOO|20260115|14:54:19|S|5|637.498800||
B|VSTM|20260115|14:54:19|S|50|6.790000||
B|VSTM|20260115|14:54:19|S|100|6.790000||
B|VSTM|20260115|14:54:19|S|100|6.790000||
B|VSTM|20260115|14:54:19|S|120|6.785000||
B|VSTM|20260115|14:54:19|S|200|6.790000||
B|CONL|20260115|14:54:20|S|40|16.990000||
B|CRWV|20260115|14:54:20|S|10|97.325000||
B|GLDM|20260115|14:54:20|S|4|91.329300||
B|SNDK|20260115|14:54:20|S|20|412.339000||
B|ZS|20260115|14:54:20|S|40|212.754300||
B|JBHT|20260115|14:54:21|S|20|207.990000||
B|MSTZ|20260115|14:54:21|S|74|12.245000||
B|MSTZ|20260115|14:54:21|S|100|12.250000||
B|SHOP|20260115|14:54:21|S|1000|158.122900||
B|CCJ|20260115|14:54:22|S|33|112.735000||
B|IMNM|20260115|14:54:22|S|100|22.280000||
B|MS|20260115|14:54:22|S|2|191.158000||
B|MS|20260115|14:54:22|S|3|191.160000||
B|RDW|20260115|14:54:22|S|100|11.185000||
B|SOFI|20260115|14:54:22|S|100|26.610000||
B|NFLX|20260115|14:54:23|S|10|88.395000||
B|NVDA|20260115|14:54:23|S|600|188.676900||
B|ZTS|20260115|14:54:23|S|100|125.388200||
B|ZTS|20260115|14:54:23|S|100|125.388200||
B|ZTS|20260115|14:54:23|S|100|125.388200||
B|ZTS|20260115|14:54:23|S|100|125.388200||
B|CRWV|20260115|14:54:24|S|60|97.330000||
B|QQQ|20260115|14:54:24|S|100|623.055000||
B|RBLX|20260115|14:54:24|S|50|87.508200||
B|SCHD|20260115|14:54:24|S|10|29.080000||
B|FSLR|20260115|14:54:25|S|100|243.790000||
B|IREN|20260115|14:54:25|S|100|54.070000||
B|MLEC|20260115|14:54:25|S|65|7.780000||
B|PAAS|20260115|14:54:25|S|1|55.860000||
B|PL|20260115|14:54:25|S|520|28.950000||
B|RDVI|20260115|14:54:25|S|1|27.410000||
B|ZS|20260115|14:54:25|S|20|212.570000||
B|DXYZ|20260115|14:54:26|S|96|31.129200||
B|HOOD|20260115|14:54:26|S|5|113.461800||
B|QQQ|20260115|14:54:26|S|100|623.062400||
B|SLV|20260115|14:54:26|S|7|84.122500||
B|VTI|20260115|14:54:26|S|11|342.659300||
B|ZETA|20260115|14:54:26|S|250|21.837300||
B|AMDL|20260115|14:54:27|S|25|18.150000||
B|COPX|20260115|14:54:27|S|2|82.105000||
B|IWM|20260115|14:54:27|S|100|266.455000||
B|FIVN|20260115|14:54:28|S|100|19.030000||
B|GLDM|20260115|14:54:28|S|100|91.329300||
B|NVTS|20260115|14:54:28|S|400|10.379300||
B|TSLA|20260115|14:54:28|S|50|440.285000||
B|V|20260115|14:54:28|S|60|327.440000||
B|ZETA|20260115|14:54:28|S|100|21.835000||
B|MSTR|20260115|14:54:29|S|25|174.980000||
B|RSP|20260115|14:54:29|S|40|199.849300||
B|SLV|20260115|14:54:29|S|297|84.125000||
B|HOOD|20260115|14:54:31|S|98|113.280000||
B|HOOD|20260115|14:54:31|S|100|113.262000||
B|OPEN|20260115|14:54:31|S|400|6.345000||
B|VELO|20260115|14:54:31|S|2|18.400000||
B|OPEN|20260115|14:54:32|S|600|6.345000||
B|ALGN|20260115|14:54:33|S|12|171.812100||
B|AMC|20260115|14:54:33|S|10|1.630000||
B|HOOD|20260115|14:54:33|S|63|113.295000||
B|HOOD|20260115|14:54:33|S|100|113.290000||
B|TSLA|20260115|14:54:33|S|50|440.215000||
B|VOE|20260115|14:54:33|S|1|185.914000||
B|BULL|20260115|14:54:34|S|50|8.290000||
B|IAU|20260115|14:54:34|S|10|86.885000||
B|NET|20260115|14:54:34|S|3|185.529000||
B|SLV|20260115|14:54:34|S|63|84.100000||
B|SPYI|20260115|14:54:34|S|1|53.175000||
B|MP|20260115|14:54:35|S|25|66.820000||
B|ZS|20260115|14:54:35|S|40|212.510000||
B|ZS|20260115|14:54:35|S|40|212.754200||
B|ABEV|20260115|14:54:36|S|20|2.600000||
B|MSTR|20260115|14:54:37|S|100|174.905000||
B|NBIS|20260115|14:54:37|S|50|106.740000||
B|SXC|20260115|14:54:37|S|50|8.245000||
B|AMDL|20260115|14:54:38|S|30|18.145000||
B|MSTR|20260115|14:54:38|S|249|174.905000||
B|NVDA|20260115|14:54:38|S|100|188.645000||
B|QQQ|20260115|14:54:38|S|50|622.989200||
B|TE|20260115|14:54:38|S|250|7.767600||
B|JNJ|20260115|14:54:39|S|1|219.411000||
B|NVDA|20260115|14:54:39|S|80|188.640000||
B|NVDA|20260115|14:54:39|S|600|188.650000||
B|QCOM|20260115|14:54:39|S|1|161.615000||
B|SGOV|20260115|14:54:39|S|1|100.520000||
B|FCX|20260115|14:54:40|S|83|60.335000||
B|IREN|20260115|14:54:40|S|100|54.100000||
B|PAVS|20260115|14:54:40|S|55|2.070000||
B|ULTY|20260115|14:54:40|S|1|37.670000||
B|SPY|20260115|14:54:41|S|200|693.185000||
B|WMT|20260115|14:54:41|S|20|119.660000||
B|COIN|20260115|14:54:42|S|5|245.565000||
B|NFLX|20260115|14:54:42|S|2|88.399300||
B|OCUL|20260115|14:54:42|S|100|11.180000||
B|ZIM|20260115|14:54:42|S|100|22.250000||
B|MLEC|20260115|14:54:43|S|100|7.610000||
B|SCHW|20260115|14:54:43|S|375|103.009300||
B|XLU|20260115|14:54:43|S|100|43.750000||
B|XLU|20260115|14:54:43|S|200|43.745000||
B|ZIM|20260115|14:54:43|S|1|22.240000||
B|ZIM|20260115|14:54:43|S|26|22.240000||
B|ZIM|20260115|14:54:43|S|44|22.250000||
B|AMD|20260115|14:54:44|S|10|233.027800||
B|CRCL|20260115|14:54:44|S|1|77.960000||
B|DAR|20260115|14:54:44|S|11|40.060000||
B|NKE|20260115|14:54:44|S|50|64.825000||
B|PL|20260115|14:54:44|S|600|28.985000||
B|SAR|20260115|14:54:44|S|100|23.870000||
B|SAR|20260115|14:54:44|S|700|23.900000||
B|SMCI|20260115|14:54:44|S|60|29.727300||
B|SNDK|20260115|14:54:44|S|100|412.555000||
B|COIN|20260115|14:54:45|S|5|245.520000||
B|GSOL|20260115|14:54:45|S|2|10.405800||
B|MARA|20260115|14:54:45|S|20|10.955000||
B|ZS|20260115|14:54:45|S|40|212.560000||
B|AMD|20260115|14:54:46|S|180|232.900000||
B|SLV|20260115|14:54:46|S|2|84.070000||
B|SLV|20260115|14:54:46|S|100|84.075000||
B|WMT|20260115|14:54:46|S|17|119.650000||
B|ZIM|20260115|14:54:46|S|5|22.235000||
B|AMD|20260115|14:54:47|S|3|232.897500||
B|BDJ|20260115|14:54:47|S|100|9.505000||
B|NVDA|20260115|14:54:47|S|4|188.655000||
B|SLV|20260115|14:54:47|S|10|84.075000||
B|ABTC|20260115|14:54:48|S|95|1.710000||
B|KBWB|20260115|14:54:48|S|100|86.535000||
B|MRVL|20260115|14:54:48|S|150|81.655000||
B|PATH|20260115|14:54:48|S|240|15.025000||
B|SCHD|20260115|14:54:48|S|30|29.080000||
B|SPY|20260115|14:54:48|S|59|693.145000||
B|ATRC|20260115|14:54:49|S|11|41.700000||
B|SCHF|20260115|14:54:49|S|600|25.070000||
B|SOXL|20260115|14:54:49|S|1|59.805000||
B|SPXS|20260115|14:54:49|S|7|33.930000||
B|AMZN|20260115|14:54:50|S|2|237.690000||
B|BLK|20260115|14:54:50|S|1|1157.970000||
B|HOOD|20260115|14:54:50|S|5|113.290000||
B|HOOD|20260115|14:54:51|S|6|113.265000||
B|NU|20260115|14:54:51|S|135|16.640000||
B|SIL|20260115|14:54:51|S|100|96.430000||
B|VTI|20260115|14:54:51|S|100|342.639300||
B|AMZN|20260115|14:54:52|S|22|237.700000||
B|HOOD|20260115|14:54:52|S|18|113.278800||
B|MU|20260115|14:54:52|S|8|339.610000||
B|NVDA|20260115|14:54:52|S|100|188.684600||
B|SCHF|20260115|14:54:52|S|350|25.066000||
B|ABEV|20260115|14:54:53|S|8|2.600000||
B|HL|20260115|14:54:53|S|100|25.215000||
B|HL|20260115|14:54:53|S|100|25.220000||
B|HOOD|20260115|14:54:53|S|35|113.265000||
B|NVDA|20260115|14:54:53|S|50|188.670000||
B|NVDA|20260115|14:54:53|S|50|188.670000||
B|QBTS|20260115|14:54:53|S|1680|30.110000||
B|RBA|20260115|14:54:53|S|100|111.230000||
B|FLEX|20260115|14:54:54|S|70|66.203000||
B|IBKR|20260115|14:54:54|S|20|74.190000||
B|TSLW|20260115|14:54:54|S|100|31.890000||
B|AMBO|20260115|14:54:55|S|1|2.730000||
B|CHWY|20260115|14:54:55|S|1|32.470000||
B|AAPL|20260115|14:54:56|S|1|257.980000||
B|GTLB|20260115|14:54:56|S|10|34.730000||
B|SPY|20260115|14:54:56|S|71|693.135000||
B|Z|20260115|14:54:56|S|100|67.596800||
B|ASTS|20260115|14:54:57|S|400|101.915000||
B|BMNR|20260115|14:54:57|S|100|31.590000||
B|DYN|20260115|14:54:57|S|45|16.430000||
B|GOOG|20260115|14:54:57|S|3|332.920000||
B|HOOD|20260115|14:54:57|S|1|113.285000||
B|TSLA|20260115|14:54:57|S|40|440.190000||
B|UWMC|20260115|14:54:57|S|100|5.765000||
B|FCX|20260115|14:54:58|S|71|60.325000||
B|HOOD|20260115|14:54:58|S|1|113.290000||
B|PBR|20260115|14:54:58|S|43|12.625000||
B|DUK|20260115|14:54:59|S|10|119.149000||
B|ONDS|20260115|14:54:59|S|100|13.335000||
B|TSM|20260115|14:54:59|S|100|343.480000||
B|TSM|20260115|14:54:59|S|160|343.450000||
B|CCJ|20260115|14:55:00|S|4|112.605000||
B|KO|20260115|14:55:00|S|100|70.655000||
B|TQQQ|20260115|14:55:00|S|23|54.725000||
B|TQQQ|20260115|14:55:00|S|100|54.730000||
B|BMY|20260115|14:55:01|S|100|56.535000||
B|BOXX|20260115|14:55:01|S|20|115.310000||
B|GTBP|20260115|14:55:01|S|300|0.732000||
B|LABU|20260115|14:55:01|S|27|167.825200||
B|CHWY|20260115|14:55:02|S|100|32.470000||
B|HOOD|20260115|14:55:02|S|30|113.270000||
B|NVDA|20260115|14:55:02|S|100|188.685000||
B|SSYS|20260115|14:55:02|S|10|11.430000||
B|URA|20260115|14:55:02|S|200|53.130000||
B|BEAM|20260115|14:55:03|S|20|32.610000||
B|SAJ|20260115|14:55:03|S|1|25.370000||
B|TSM|20260115|14:55:03|S|80|343.300000||
B|TSM|20260115|14:55:03|S|300|343.350000||
B|AAPL|20260115|14:55:04|S|18|257.950000||
B|BIDU|20260115|14:55:04|S|1|149.251700||
B|CIFR|20260115|14:55:04|S|800|17.790000||
B|RDW|20260115|14:55:04|S|100|11.175000||
B|TQQQ|20260115|14:55:04|S|100|54.710000||
B|CRCL|20260115|14:55:05|S|100|77.980000||
B|HOOD|20260115|14:55:05|S|3|113.225000||
B|KYIV|20260115|14:55:05|S|15|12.165000||
B|SEDG|20260115|14:55:05|S|9|34.121200||
B|SEDG|20260115|14:55:05|S|20|34.150000||
B|SEDG|20260115|14:55:05|S|20|34.155000||
B|TTWO|20260115|14:55:05|S|7|243.305200||
B|GLW|20260115|14:55:06|S|6|93.898300||
B|PSLV|20260115|14:55:06|S|333|30.435000||
B|TQQQ|20260115|14:55:06|S|1|54.690000||
B|AMZN|20260115|14:55:07|S|400|237.648800||
B|COUR|20260115|14:55:07|S|100|6.445000||
B|EWY|20260115|14:55:07|S|320|111.346600||
B|MTCH|20260115|14:55:07|S|1|31.630000||
B|PLTR|20260115|14:55:07|S|1|178.240000||
B|RKLB|20260115|14:55:07|S|782|90.940000||
B|SLB|20260115|14:55:07|S|20|46.735000||
B|SMCI|20260115|14:55:07|S|100|29.715000||
B|VALE|20260115|14:55:07|S|10|14.675000||
B|Z|20260115|14:55:07|S|8|67.596800||
B|Z|20260115|14:55:07|S|9|67.596800||
B|Z|20260115|14:55:07|S|10|67.596800||
B|ZS|20260115|14:55:07|S|6|212.684900||
B|CRM|20260115|14:55:08|S|1|234.080000||
B|HIMS|20260115|14:55:08|S|100|31.040000||
B|NAC|20260115|14:55:08|S|20|11.915000||
B|TERN|20260115|14:55:08|S|100|37.150000||
B|VIG|20260115|14:55:08|S|8|225.385000||
B|ZS|20260115|14:55:08|S|11|212.747800||
B|AMD|20260115|14:55:09|S|500|232.845000||
B|BITO|20260115|14:55:09|S|10|13.250000||
B|BRK/B|20260115|14:55:09|S|1|491.640000||
B|INTC|20260115|14:55:09|S|300|48.735000||
B|ROLR|20260115|14:55:09|S|10|27.370000||
B|TSSI|20260115|14:55:09|S|25|11.080000||
B|AMZN|20260115|14:55:10|S|12|237.660000||
B|NIO|20260115|14:55:10|S|607|4.665000||
B|SLV|20260115|14:55:10|S|300|84.095000||
B|IAG|20260115|14:55:11|S|20|17.740700||
B|IAG|20260115|14:55:11|S|20|17.745000||
B|MBX|20260115|14:55:11|S|20|41.060000||
B|NET|20260115|14:55:11|S|100|185.630000||
B|NET|20260115|14:55:11|S|100|185.840000||
B|NET|20260115|14:55:11|S|125|185.920000||
B|RKLB|20260115|14:55:11|S|100|90.965000||
B|RKLB|20260115|14:55:11|S|600|90.940000||
B|TSM|20260115|14:55:11|S|600|343.180000||
B|ALLY|20260115|14:55:12|S|100|43.769300||
B|CRM|20260115|14:55:12|S|10|234.080000||
B|DAL|20260115|14:55:12|S|14|70.950700||
B|FAS|20260115|14:55:12|S|90|163.780000||
B|KO|20260115|14:55:12|S|100|70.665000||
B|NVDA|20260115|14:55:12|S|1|188.740000||
B|NVDA|20260115|14:55:12|S|10|188.771800||
B|SATS|20260115|14:55:12|S|10|124.140000||
B|SCHG|20260115|14:55:12|S|1222|32.488500||
B|SOFI|20260115|14:55:12|S|100|26.585000||
B|META|20260115|14:55:13|S|55|619.700000||
B|MS|20260115|14:55:13|S|200|191.281500||
B|ATON|20260115|14:55:14|S|100|0.826100||
B|NFLX|20260115|14:55:14|S|100|88.385000||
B|NVTS|20260115|14:55:14|S|100|10.345000||
B|SCHW|20260115|14:55:14|S|200|103.019100||
B|VSTM|20260115|14:55:14|S|100|6.790000||
B|VSTM|20260115|14:55:14|S|200|6.790000||
B|ZM|20260115|14:55:14|S|14|82.070000||
B|ZM|20260115|14:55:14|S|24|82.070000||
B|BAK|20260115|14:55:15|S|1300|3.325000||
B|DJT|20260115|14:55:15|S|5|13.767300||
B|HYG|20260115|14:55:15|S|200|81.065000||
B|MSTR|20260115|14:55:15|S|30|174.590000||
B|PPLT|20260115|14:55:15|S|10|220.305200||
B|QQQ|20260115|14:55:15|S|10|622.909300||
B|ZS|20260115|14:55:15|S|40|212.410000||
B|ZS|20260115|14:55:15|S|40|212.410000||
B|IVZ|20260115|14:55:16|S|100|29.310000||
B|PSLV|20260115|14:55:16|S|500|30.450000||
B|PSLV|20260115|14:55:16|S|561|30.450000||
B|TSLA|20260115|14:55:16|S|28|439.995000||
B|O|20260115|14:55:17|S|25|60.565500||
B|TSLA|20260115|14:55:17|S|80|440.020000||
B|BBD|20260115|14:55:18|S|38|3.530700||
B|CFG|20260115|14:55:18|S|50|60.690000||
B|HOOD|20260115|14:55:18|S|100|113.330000||
B|MCHI|20260115|14:55:18|S|29|63.669400||
B|MDB|20260115|14:55:18|S|5|392.290000||
B|RGTI|20260115|14:55:18|S|100|25.575000||
B|RVMD|20260115|14:55:18|S|2|122.327000||
B|VXX|20260115|14:55:18|S|8|26.140700||
B|BBAI|20260115|14:55:19|S|26|6.476300||
B|BIRK|20260115|14:55:19|S|100|41.225000||
B|RKLB|20260115|14:55:19|S|1393|91.060000||
B|SUNS|20260115|14:55:19|S|900|9.285000||
B|V|20260115|14:55:19|S|1|327.340000||
B|ASB|20260115|14:55:20|S|50|26.755000||
B|TSLA|20260115|14:55:20|S|50|440.130000||
B|ZS|20260115|14:55:20|S|40|212.647900||
B|DVN|20260115|14:55:21|S|100|36.269700||
B|NVDA|20260115|14:55:21|S|250|188.747300||
B|BTDR|20260115|14:55:22|S|77|15.460000||
B|NKE|20260115|14:55:22|S|10|64.837500||
B|SLV|20260115|14:55:22|S|150|84.085000||
B|F|20260115|14:55:23|S|20|13.800000||
B|HOOD|20260115|14:55:23|S|44|113.310000||
B|NEM|20260115|14:55:23|S|1|114.521000||
B|BILI|20260115|14:55:24|S|120|33.230000||
B|NNE|20260115|14:55:24|S|50|34.679600||
B|SLV|20260115|14:55:24|S|40|84.079700||
B|TQQQ|20260115|14:55:24|S|700|54.700000||
B|BE|20260115|14:55:25|S|3|142.630000||
B|BLTE|20260115|14:55:25|S|1|151.070000||
B|EOG|20260115|14:55:25|S|100|108.375000||
B|ETHA|20260115|14:55:25|S|200|24.900000||
B|ETHA|20260115|14:55:25|S|5000|24.900000||
B|URA|20260115|14:55:25|S|200|53.130000||
B|LCID|20260115|14:55:26|S|120|10.235000||
B|VGT|20260115|14:55:26|S|13|762.580800||
B|XOM|20260115|14:55:26|S|100|129.405000||
B|RGTI|20260115|14:55:27|S|300|25.560000||
B|WOLF|20260115|14:55:27|S|10|20.135000||
B|ZTS|20260115|14:55:27|S|100|125.380600||
B|ZTS|20260115|14:55:27|S|100|125.380600||
B|AMZN|20260115|14:55:28|S|100|237.635000||
B|MLEC|20260115|14:55:28|S|100|7.500000||
B|SBSW|20260115|14:55:28|S|91|17.350000||
B|UL|20260115|14:55:28|S|100|64.330000||
B|ZETA|20260115|14:55:28|S|400|21.819100||
B|PFE|20260115|14:55:29|S|500|25.825000||
B|UNH|20260115|14:55:29|S|1|338.295800||
B|ZTS|20260115|14:55:29|S|100|125.379900||
B|BABA|20260115|14:55:30|S|800|171.558800||
B|CRWD|20260115|14:55:30|S|10|454.480000||
B|CRWV|20260115|14:55:30|S|100|97.360000||
B|NU|20260115|14:55:30|S|121|16.630000||
B|NU|20260115|14:55:30|S|1500|16.629400||
B|TQQQ|20260115|14:55:30|S|1700|54.692700||
B|URA|20260115|14:55:30|S|300|53.105000||
B|CROX|20260115|14:55:31|S|1|83.552600||
B|INGM|20260115|14:55:31|S|12|21.365400||
B|SMMT|20260115|14:55:31|S|120|17.390000||
B|SOXL|20260115|14:55:31|S|250|59.845000||
B|AGI|20260115|14:55:32|S|100|40.570000||
B|KO|20260115|14:55:32|S|300|70.665000||
B|ASTS|20260115|14:55:33|S|100|101.910000||
B|LLY|20260115|14:55:33|S|25|1031.800000||
B|ZTS|20260115|14:55:33|S|11|125.380600||
B|BITF|20260115|14:55:34|S|910|2.905000||
B|ONDS|20260115|14:55:34|S|100|13.280700||
B|QCOM|20260115|14:55:34|S|16|161.570000||
B|TSM|20260115|14:55:34|S|80|343.265000||
B|ZTO|20260115|14:55:34|S|200|22.570000||
B|DIS|20260115|14:55:35|S|10|113.620000||
B|GOOG|20260115|14:55:35|S|31|332.845000||
B|MSFT|20260115|14:55:35|S|4|457.090000||
B|PLTR|20260115|14:55:35|S|6|178.090000||
B|SHAK|20260115|14:55:35|S|8|102.510000||
B|VST|20260115|14:55:35|S|2|181.147300||
B|C|20260115|14:55:36|S|25|116.818800||
B|C|20260115|14:55:36|S|100|116.820000||
B|DXLG|20260115|14:55:36|S|200|0.868800||
B|NGD|20260115|14:55:36|S|20|10.445000||
B|ZS|20260115|14:55:36|S|40|212.355000||
B|AFYA|20260115|14:55:37|S|200|14.410000||
B|BB|20260115|14:55:37|S|700|3.940000||
B|BB|20260115|14:55:37|S|700|3.940000||
B|NVDA|20260115|14:55:37|S|2|188.679300||
B|OCG|20260115|14:55:37|E|800|0.010100||
B|QCOM|20260115|14:55:37|S|2|161.515000||
B|RYAN|20260115|14:55:37|S|9|50.850000||
B|ZS|20260115|14:55:37|S|40|212.350000||
B|ICON|20260115|14:55:38|S|12|2.537800||
B|NVDA|20260115|14:55:38|S|200|188.685000||
B|ASTS|20260115|14:55:39|S|100|101.542000||
B|EGO|20260115|14:55:39|S|50|40.929100||
B|EME|20260115|14:55:39|S|8|683.210000||
B|NVDA|20260115|14:55:39|S|100|188.689300||
B|OPK|20260115|14:55:39|S|25|1.280000||
B|MRNA|20260115|14:55:40|S|120|40.660000||
B|TTD|20260115|14:55:40|S|20|36.235000||
B|AGQ|20260115|14:55:41|S|2|261.735000||
B|INTC|20260115|14:55:41|S|100|48.725000||
B|LOAR|20260115|14:55:41|S|3|72.815000||
B|META|20260115|14:55:41|S|40|619.590000||
B|META|20260115|14:55:41|S|200|619.590000||
B|RMD|20260115|14:55:41|S|8|260.360000||
B|SIVR|20260115|14:55:41|S|277|88.080000||
B|SOXL|20260115|14:55:41|S|69|59.775000||
B|FIBK|20260115|14:55:42|S|5|37.379800||
B|IOYY|20260115|14:55:42|S|68|17.797100||
B|LPTH|20260115|14:55:42|S|7|13.498300||
B|MARA|20260115|14:55:42|S|139|10.925000||
B|SOXL|20260115|14:55:42|S|1|59.765000||
B|SUPV|20260115|14:55:42|S|34|10.685000||
B|BACQ|20260115|14:55:43|S|50|10.756300||
B|OMC|20260115|14:55:43|S|100|80.920000||
B|ONDS|20260115|14:55:43|S|250|13.269300||
B|PLTR|20260115|14:55:43|S|10|178.040000||
B|TSM|20260115|14:55:43|S|75|343.110000||
B|UAL|20260115|14:55:43|S|112|115.460000||
B|EQT|20260115|14:55:44|S|15|50.159000||
B|GOOG|20260115|14:55:44|S|50|332.820000||
B|IWM|20260115|14:55:44|S|100|266.355000||
B|LQD|20260115|14:55:44|S|48|110.987500||
B|NOW|20260115|14:55:44|S|20|130.740000||
B|APLD|20260115|14:55:45|S|61|35.660000||
B|APLD|20260115|14:55:45|S|120|35.650000||
B|ARKK|20260115|14:55:45|S|300|82.620000||
B|ARKK|20260115|14:55:45|S|400|82.620000||
B|ASTS|20260115|14:55:45|S|100|101.565000||
B|CVNA|20260115|14:55:45|S|6|463.440000||
B|ZTO|20260115|14:55:45|S|2|22.565000||
B|AMZN|20260115|14:55:46|S|16|237.630000||
B|HGBL|20260115|14:55:46|S|5|1.430000||
B|MSTR|20260115|14:55:46|S|128|174.480000||
B|MSTR|20260115|14:55:46|S|1500|174.460000||
B|PG|20260115|14:55:46|S|27|145.000000||
B|PLTR|20260115|14:55:46|S|50|178.051400||
B|QBTS|20260115|14:55:46|S|200|29.917300||
B|RCAT|20260115|14:55:46|S|100|14.215000||
B|TSLA|20260115|14:55:46|S|400|439.990000||
B|EL|20260115|14:55:47|S|3|116.395000||
B|URG|20260115|14:55:47|S|600|1.830000||
B|URG|20260115|14:55:47|S|2300|1.830000||
B|CYD|20260115|14:55:48|S|100|43.270000||
B|PHR|20260115|14:55:48|S|100|16.530000||
B|PYPL|20260115|14:55:48|S|10|56.775000||
B|SUPV|20260115|14:55:49|S|2|10.685000||
B|XLF|20260115|14:55:49|S|30|54.405000||
B|EXTR|20260115|14:55:50|S|324|16.070000||
B|GEMI|20260115|14:55:50|S|27|10.455000||
B|NU|20260115|14:55:50|S|20|16.625000||
B|PLAB|20260115|14:55:50|S|28|34.285000||
B|IBIT|20260115|14:55:51|S|10|54.164500||
B|LYFT|20260115|14:55:51|S|100|18.830000||
B|RXRX|20260115|14:55:51|S|50|4.750000||
B|SFM|20260115|14:55:51|S|30|82.570000||
B|ZTS|20260115|14:55:51|S|27|125.380000||
B|KIM|20260115|14:55:52|S|2|20.829300||
B|NVDA|20260115|14:55:52|S|100|188.570000||
B|SLV|20260115|14:55:52|S|50|83.885000||
B|TSM|20260115|14:55:52|S|43|342.645000||
B|ZSL|20260115|14:55:52|S|1400|2.880000||
B|IE|20260115|14:55:53|S|20|17.565000||
B|LUMN|20260115|14:55:53|S|200|8.825000||
B|RGTI|20260115|14:55:53|S|100|25.480000||
B|NIO|20260115|14:55:54|S|2509|4.655000||
B|SNDK|20260115|14:55:54|S|1|411.860000||
B|UUUU|20260115|14:55:54|S|213|21.449300||
B|WIX|20260115|14:55:54|S|100|84.160000||
B|ZSL|20260115|14:55:54|S|10500|2.880000||
B|PLTR|20260115|14:55:55|S|40|178.038800||
B|SLI|20260115|14:55:55|S|15|5.065000||
B|SOXL|20260115|14:55:55|S|1|59.710000||
B|SQQQ|20260115|14:55:55|S|101|65.950000||
B|TGT|20260115|14:55:55|S|1|111.430000||
B|TSLA|20260115|14:55:55|S|640|439.960000||
B|TSM|20260115|14:55:55|S|1|342.635000||
B|UNH|20260115|14:55:55|S|60|338.140000||
B|AMD|20260115|14:55:56|S|1|232.680000||
B|APLD|20260115|14:55:56|S|50|35.655000||
B|C|20260115|14:55:56|S|2|116.825000||
B|CAT|20260115|14:55:56|S|2|649.455000||
B|JAAA|20260115|14:55:56|S|20|50.680000||
B|MSFU|20260115|14:55:56|S|250|36.845800||
B|TQQQ|20260115|14:55:56|S|1|54.650000||
B|TSLA|20260115|14:55:56|S|200|439.939200||
B|ASML|20260115|14:55:57|S|1|1337.800000||
B|FTNT|20260115|14:55:57|S|10|76.480000||
B|GS|20260115|14:55:57|S|1|974.870000||
B|HL|20260115|14:55:57|S|69|25.225000||
B|QQQ|20260115|14:55:57|S|570|622.710000||
B|SCHA|20260115|14:55:57|S|29|30.635000||
B|TECK|20260115|14:55:57|S|14|52.250000||
B|ZS|20260115|14:55:57|S|1|212.702400||
B|DVN|20260115|14:55:58|S|50|36.305000||
B|LVS|20260115|14:55:58|S|1|60.329300||
B|NVDA|20260115|14:55:58|S|100|188.575000||
B|ACN|20260115|14:55:59|S|1|287.604300||
B|INTC|20260115|14:55:59|S|100|48.725000||
B|JD|20260115|14:55:59|S|15|29.405000||
B|NUVB|20260115|14:55:59|S|20|6.220700||
B|SOXL|20260115|14:55:59|S|1|59.710000||
B|URBN|20260115|14:55:59|S|1|69.510000||
B|ZETA|20260115|14:55:59|S|100|21.799100||
B|DOMO|20260115|14:56:00|S|100|6.365000||
B|MRNA|20260115|14:56:00|S|100|40.645000||
B|ORCL|20260115|14:56:00|S|5|190.960000||
B|ZS|20260115|14:56:00|S|4|212.741000||
B|AMPL|20260115|14:56:01|S|13|10.306000||
B|LIN|20260115|14:56:01|S|1|440.913700||
B|NNE|20260115|14:56:01|S|50|34.426100||
B|NVDA|20260115|14:56:01|S|100|188.559300||
B|PLAB|20260115|14:56:01|S|100|34.285000||
B|PLAB|20260115|14:56:01|S|300|34.310000||
B|PLUG|20260115|14:56:01|S|800|2.300000||
B|SMHI|20260115|14:56:01|S|100|6.230000||
B|SNDK|20260115|14:56:01|S|100|411.520000||
B|SOFI|20260115|14:56:01|S|100|26.545000||
B|ARM|20260115|14:56:02|S|1|105.478300||
B|GOOG|20260115|14:56:02|S|4|332.818300||
B|ITA|20260115|14:56:02|S|16|241.039100||
B|KGEI|20260115|14:56:02|S|127|3.570000||
B|LULU|20260115|14:56:02|S|10|204.570000||
B|NVDA|20260115|14:56:02|S|80|188.590000||
B|PYPL|20260115|14:56:02|S|7|56.767600||
B|ZS|20260115|14:56:02|S|40|212.637000||
B|INTC|20260115|14:56:03|S|100|48.715000||
B|MLEC|20260115|14:56:03|S|50|7.320000||
B|NVDA|20260115|14:56:03|S|200|188.585000||
B|SOXL|20260115|14:56:03|S|1|59.705000||
B|URA|20260115|14:56:03|S|2|53.058900||
B|GRID|20260115|14:56:04|S|2|157.710000||
B|RSP|20260115|14:56:04|S|100|199.789300||
B|SOXL|20260115|14:56:04|S|100|59.695000||
B|TSLA|20260115|14:56:04|S|40|439.860000||
B|TSLA|20260115|14:56:04|S|694|439.860000||
B|IBIT|20260115|14:56:05|S|6|54.165000||
B|IREN|20260115|14:56:05|S|250|53.646300||
B|TM|20260115|14:56:05|S|2|232.770000||
B|TSLA|20260115|14:56:05|S|200|439.813700||
B|AAL|20260115|14:56:06|S|90|15.660000||
B|HOOD|20260115|14:56:06|S|30|113.100000||
B|IONQ|20260115|14:56:06|S|100|49.060000||
B|NU|20260115|14:56:06|S|325|16.609300||
B|SOXL|20260115|14:56:06|S|10|59.675000||
B|TSLA|20260115|14:56:06|S|20|439.695000||
B|BOXX|20260115|14:56:07|S|20|115.310000||
B|NU|20260115|14:56:07|S|50|16.609300||
B|SLV|20260115|14:56:07|S|2|83.835000||
B|SUPV|20260115|14:56:07|S|1|10.670000||
B|SUPV|20260115|14:56:07|S|87|10.680000||
B|TEM|20260115|14:56:07|S|100|70.010000||
B|UBER|20260115|14:56:07|S|100|84.045000||
B|USO|20260115|14:56:07|S|100|71.225000||
B|ZM|20260115|14:56:07|S|5|82.045000||
B|EEM|20260115|14:56:08|S|10|58.145000||
B|SBUX|20260115|14:56:08|S|2|93.810000||
B|SQQQ|20260115|14:56:08|S|178|65.997500||
B|URG|20260115|14:56:08|S|4750|1.830000||
B|AMZN|20260115|14:56:09|S|35|237.540000||
B|AMZN|20260115|14:56:09|S|100|237.540000||
B|CRWV|20260115|14:56:09|S|400|97.110000||
B|SUPV|20260115|14:56:09|S|64|10.685000||
B|VSTM|20260115|14:56:09|S|100|6.785000||
B|VSTM|20260115|14:56:09|S|120|6.785000||
B|BP|20260115|14:56:10|S|100|35.155000||
B|CSCO|20260115|14:56:10|S|95|75.085100||
B|ECOR|20260115|14:56:10|S|200|6.930000||
B|EKSO|20260115|14:56:10|S|92|8.640000||
B|LABU|20260115|14:56:10|S|95|167.300000||
B|PATH|20260115|14:56:10|S|100|15.005000||
B|LPTH|20260115|14:56:11|S|1|13.498300||
B|NNE|20260115|14:56:11|S|50|34.455100||
B|NOW|20260115|14:56:11|S|5|130.788800||
B|NVDA|20260115|14:56:11|S|50|188.577600||
B|SPY|20260115|14:56:11|S|5|692.812700||
B|BARK|20260115|14:56:12|S|50|0.939300||
B|CIFR|20260115|14:56:12|S|100|17.685000||
B|MSFT|20260115|14:56:12|S|5|456.960000||
B|RGTI|20260115|14:56:12|S|50|25.475000||
B|SIVR|20260115|14:56:12|S|16|88.020000||
B|SPY|20260115|14:56:12|S|5|692.842700||
B|TTD|20260115|14:56:12|S|1500|36.237000||
B|WY|20260115|14:56:12|S|33|26.895000||
B|ZETA|20260115|14:56:12|S|700|21.790000||
B|CRWV|20260115|14:56:13|S|2|97.270000||
B|INTC|20260115|14:56:13|S|100|48.705000||
B|NVDA|20260115|14:56:13|S|50|188.595000||
B|NVDA|20260115|14:56:13|S|50|188.597700||
B|SOFI|20260115|14:56:13|S|6|26.547300||
B|YUM|20260115|14:56:13|S|100|160.080000||
B|INTC|20260115|14:56:14|S|100|48.705000||
B|TSM|20260115|14:56:14|S|100|342.425000||
B|TSM|20260115|14:56:14|S|300|342.392400||
B|DRIV|20260115|14:56:15|S|8|32.680000||
B|HOOD|20260115|14:56:15|S|100|113.170000||
B|HOOD|20260115|14:56:15|S|400|113.177500||
B|NGD|20260115|14:56:15|S|12|10.435000||
B|RBLX|20260115|14:56:15|S|7|87.297500||
B|SPY|20260115|14:56:15|S|5|692.862700||
B|ZM|20260115|14:56:15|S|100|82.070000||
B|FSLR|20260115|14:56:16|S|2|243.841800||
B|GOOG|20260115|14:56:16|S|20|332.760000||
B|GOOG|20260115|14:56:16|S|40|332.760000||
B|GOOG|20260115|14:56:16|S|80|332.760000||
B|GOOG|20260115|14:56:16|S|100|332.740000||
B|HIMS|20260115|14:56:16|S|333|31.049100||
B|HL|20260115|14:56:16|S|10|25.233700||
B|META|20260115|14:56:16|S|2|619.380000||
B|SOXL|20260115|14:56:16|S|1|59.695000||
B|STX|20260115|14:56:16|S|19|322.320000||
B|SUPV|20260115|14:56:16|S|31|10.685000||
B|SUPV|20260115|14:56:16|S|283|10.688600||
B|VTI|20260115|14:56:16|S|35|342.486300||
B|BMNR|20260115|14:56:17|S|100|31.555000||
B|FOUR|20260115|14:56:17|S|50|66.790000||
B|META|20260115|14:56:17|S|2|619.379500||
B|MRNA|20260115|14:56:17|S|50|40.645000||
B|NFLX|20260115|14:56:17|S|1|88.399300||
B|NVDA|20260115|14:56:17|S|100|188.610800||
B|ONDS|20260115|14:56:17|S|1200|13.255000||
B|PYPL|20260115|14:56:17|S|3|56.775000||
B|SLV|20260115|14:56:17|S|1|83.785000||
B|TSLA|20260115|14:56:17|S|29|439.780000||
B|AMD|20260115|14:56:18|S|5|232.662500||
B|BE|20260115|14:56:18|S|1|142.155000||
B|BE|20260115|14:56:18|S|1|142.155000||
B|DAL|20260115|14:56:18|S|100|70.915000||
B|NVDA|20260115|14:56:18|S|100|188.615000||
B|RDDT|20260115|14:56:18|S|100|226.940000||
B|TSLA|20260115|14:56:18|S|20|439.760000||
B|ZS|20260115|14:56:18|S|40|212.355000||
B|ZS|20260115|14:56:18|S|40|212.355000||
B|ZSL|20260115|14:56:18|S|100|2.890000||
B|LRCX|20260115|14:56:19|S|5|218.624700||
B|MLEC|20260115|14:56:19|S|35|6.990000||
B|MSTR|20260115|14:56:19|S|72|174.450000||
B|NVDA|20260115|14:56:19|S|100|188.625000||
B|POOL|20260115|14:56:19|S|1|268.580000||
B|SAJ|20260115|14:56:19|S|1|25.370000||
B|AEO|20260115|14:56:20|S|19|25.685000||
B|HI|20260115|14:56:20|S|20|31.825000||
B|HPS|20260115|14:56:20|S|74|14.610000||
B|RKLB|20260115|14:56:20|S|1|90.697000||
B|YUMC|20260115|14:56:20|S|10|48.270000||
B|CRSP|20260115|14:56:21|S|10|54.657300||
B|NUGT|20260115|14:56:21|S|42|235.951000||
B|PYPL|20260115|14:56:21|S|44|56.775000||
B|UAL|20260115|14:56:21|S|57|115.460000||
B|GRAB|20260115|14:56:22|S|3000|4.350000||
B|KSS|20260115|14:56:22|S|20|18.970000||
B|NFLX|20260115|14:56:22|S|1|88.397300||
B|ZTS|20260115|14:56:22|S|18|125.369600||
B|APP|20260115|14:56:23|S|10|601.610000||
B|ARCO|20260115|14:56:23|S|100|7.575000||
B|FA|20260115|14:56:23|S|61|15.065000||
B|NVDA|20260115|14:56:23|S|3|188.695000||
B|NVDA|20260115|14:56:23|S|5|188.695000||
B|PSX|20260115|14:56:23|S|1|140.310000||
B|T|20260115|14:56:23|S|1|23.745800||
B|AMAT|20260115|14:56:24|S|16|322.930000||
B|CEG|20260115|14:56:24|S|12|343.243300||
B|CVCO|20260115|14:56:24|S|10|698.910000||
B|ECL|20260115|14:56:24|S|1|277.760000||
B|MMM|20260115|14:56:24|S|6|171.690000||
B|SCCO|20260115|14:56:24|S|100|183.075400||
B|SPXL|20260115|14:56:24|S|4|230.351700||
B|V|20260115|14:56:24|S|1|327.300000||
B|VEA|20260115|14:56:24|S|40|65.025000||
B|ANF|20260115|14:56:25|S|39|107.480000||
B|EWJ|20260115|14:56:25|S|31|85.485000||
B|GFI|20260115|14:56:25|S|1|50.295000||
B|HAL|20260115|14:56:25|S|1|32.615000||
B|NKE|20260115|14:56:25|S|8|64.850000||
B|NVDA|20260115|14:56:25|S|100|188.695000||
B|SNAP|20260115|14:56:25|S|49|7.800700||
B|STLA|20260115|14:56:25|S|142|10.035000||
B|TEAM|20260115|14:56:25|S|220|129.220000||
B|TRIP|20260115|14:56:25|S|36|13.960000||
B|AXP|20260115|14:56:26|S|11|357.045000||
B|BK|20260115|14:56:26|S|1|124.090900||
B|GLOB|20260115|14:56:26|S|2|67.350000||
B|KOF|20260115|14:56:26|S|2|101.010000||
B|NU|20260115|14:56:26|S|56|16.610000||
B|PAAS|20260115|14:56:26|S|20|55.770000||
B|PAC|20260115|14:56:26|S|1|258.550000||
B|RIOT|20260115|14:56:26|S|111|16.995000||
B|SHOP|20260115|14:56:26|S|3|158.135000||
B|SYNA|20260115|14:56:26|S|5|92.180000||
B|TSLA|20260115|14:56:26|S|100|439.770000||
B|VXX|20260115|14:56:26|S|31|26.169100||
B|ASR|20260115|14:56:27|S|2|319.365000||
B|CRWV|20260115|14:56:27|S|25|97.340000||
B|FTAIN|20260115|14:56:27|S|9|25.490000||
B|JNJ|20260115|14:56:27|S|1|219.168200||
B|JNJ|20260115|14:56:27|S|1|219.170000||
B|KLAR|20260115|14:56:27|S|55|29.270000||
B|LRCX|20260115|14:56:27|S|18|218.705000||
B|MRNA|20260115|14:56:27|S|33|40.650000||
B|MSTR|20260115|14:56:27|S|100|174.420000||
B|MU|20260115|14:56:27|S|9|338.990000||
B|TQQQ|20260115|14:56:27|S|2|54.630000||
B|XLK|20260115|14:56:27|S|16|145.945000||
B|XYZ|20260115|14:56:27|S|38|65.150000||
B|XYZ|20260115|14:56:27|S|38|65.150000||
B|AGQ|20260115|14:56:28|S|66|260.726800||
B|BB|20260115|14:56:28|S|3|3.940700||
B|BBAI|20260115|14:56:28|S|20|6.455000||
B|CRM|20260115|14:56:28|S|20|234.000000||
B|CRWV|20260115|14:56:28|S|740|97.360000||
B|EBAY|20260115|14:56:28|S|100|95.700000||
B|IBM|20260115|14:56:28|S|8|300.780000||
B|ITA|20260115|14:56:28|S|4|240.937200||
B|ITA|20260115|14:56:28|S|4|240.940000||
B|NVDA|20260115|14:56:28|S|50|188.672500||
B|QBTS|20260115|14:56:28|S|20|29.945000||
B|SBUX|20260115|14:56:28|S|25|93.810000||
B|SBUX|20260115|14:56:28|S|25|93.811600||
B|SMH|20260115|14:56:28|S|2|398.911400||
B|SMH|20260115|14:56:28|S|3|398.910000||
B|UL|20260115|14:56:28|S|7|64.310000||
B|VTI|20260115|14:56:28|S|40|342.445000||
B|AMD|20260115|14:56:29|S|74|232.675000||
B|AMZN|20260115|14:56:29|S|10|237.615000||
B|IAU|20260115|14:56:29|S|10|86.865000||
B|NEM|20260115|14:56:29|S|15|114.451700||
B|NFE|20260115|14:56:29|S|100|1.370000||
B|NVDA|20260115|14:56:29|S|5|188.650000||
B|NVDA|20260115|14:56:29|S|50|188.637300||
B|TGS|20260115|14:56:29|S|1|28.730000||
B|ABBV|20260115|14:56:30|S|15|217.835000||
B|AMD|20260115|14:56:30|S|100|232.675000||
B|BBD|20260115|14:56:30|S|1378|3.525000||
B|ETHA|20260115|14:56:30|S|81|24.880000||
B|IEUR|20260115|14:56:30|S|60|73.035000||
B|NOW|20260115|14:56:30|S|2|130.795000||
B|PYPL|20260115|14:56:30|S|120|56.780000||
B|SOFI|20260115|14:56:30|S|100|26.545000||
B|TGS|20260115|14:56:30|S|1|28.730000||
B|VICI|20260115|14:56:30|S|3|28.505000||
B|ZS|20260115|14:56:30|S|6|212.733900||
B|C|20260115|14:56:31|S|5|116.755000||
B|CAT|20260115|14:56:31|S|4|649.310000||
B|COHR|20260115|14:56:31|S|50|197.570000||
B|CVX|20260115|14:56:31|S|46|166.745000||
B|HOOD|20260115|14:56:31|S|1|113.200000||
B|IVW|20260115|14:56:31|S|15|123.970700||
B|META|20260115|14:56:31|S|3|619.365600||
B|PG|20260115|14:56:31|S|32|144.950700||
B|PYPL|20260115|14:56:31|S|4|56.777600||
B|RYAN|20260115|14:56:31|S|9|50.850000||
B|SLB|20260115|14:56:31|S|62|46.740700||
B|TM|20260115|14:56:31|S|1|232.770000||
B|UAL|20260115|14:56:31|S|3|115.469500||
B|VZ|20260115|14:56:31|S|25|39.465000||
B|WMT|20260115|14:56:31|S|100|119.590000||
B|IONQ|20260115|14:56:32|S|100|49.110000||
B|KLAC|20260115|14:56:32|S|1|1549.140000||
B|SUPV|20260115|14:56:32|S|94|10.688600||
B|DXLG|20260115|14:56:33|S|200|0.890000||
B|IMRX|20260115|14:56:33|S|7|4.597100||
B|DUK|20260115|14:56:34|S|1|119.115300||
B|HIMZ|20260115|14:56:34|S|200|5.180000||
B|NVDA|20260115|14:56:34|S|50|188.605000||
B|NVDA|20260115|14:56:34|S|50|188.605000||
B|SNDK|20260115|14:56:34|S|10|411.360000||
B|SNDK|20260115|14:56:34|S|24|411.360000||
B|SNDK|20260115|14:56:34|S|30|411.360000||
B|ZS|20260115|14:56:34|S|40|212.400000||
B|ZSL|20260115|14:56:34|S|175|2.890000||
B|AVGO|20260115|14:56:35|S|50|343.110500||
B|PATH|20260115|14:56:35|S|20|15.005000||
B|PPLT|20260115|14:56:35|S|500|219.870000||
B|PPLT|20260115|14:56:35|S|1000|219.870000||
B|RGTI|20260115|14:56:35|S|100|25.495000||
B|YAAS|20260115|14:56:35|S|52|1.635000||
B|BBAI|20260115|14:56:36|S|1384|6.458100||
B|SLV|20260115|14:56:36|S|42|83.785000||
B|URG|20260115|14:56:36|S|2000|1.830000||
B|BF/B|20260115|14:56:37|S|100|27.450000||
B|BF/B|20260115|14:56:37|S|200|27.445000||
B|NBIS|20260115|14:56:37|S|100|106.370000||
B|RYAAY|20260115|14:56:37|S|75|69.140000||
B|SNDK|20260115|14:56:37|S|100|411.200000||
B|VST|20260115|14:56:37|S|1|181.006100||
B|ZSL|20260115|14:56:37|S|500|2.890000||
B|BDX|20260115|14:56:38|S|7|208.410000||
B|BRK/B|20260115|14:56:38|S|3|491.360000||
B|CBRE|20260115|14:56:38|S|14|170.275500||
B|IBIT|20260115|14:56:38|S|49|54.150000||
B|INTC|20260115|14:56:38|S|100|48.685000||
B|KO|20260115|14:56:38|S|2|70.655000||
B|QQQ|20260115|14:56:38|S|50|622.537300||
B|SLV|20260115|14:56:38|S|445|83.770000||
B|SOUN|20260115|14:56:38|S|50|11.175000||
B|SOXL|20260115|14:56:38|S|1|59.625000||
B|SPY|20260115|14:56:38|S|2|692.730000||
B|XAR|20260115|14:56:38|S|1|289.350000||
B|AMZN|20260115|14:56:39|S|14|237.610000||
B|MU|20260115|14:56:39|S|8|338.865000||
B|OKLO|20260115|14:56:39|S|100|94.180000||
B|ONDS|20260115|14:56:39|S|1|13.239300||
B|PLUG|20260115|14:56:39|S|70|2.294900||
B|VELO|20260115|14:56:39|S|212|18.090000||
B|AHMA|20260115|14:56:40|S|1|28.990000||
B|BIOX|20260115|14:56:40|S|600|1.340000||
B|LABU|20260115|14:56:40|S|100|167.472600||
B|MHK|20260115|14:56:40|S|5|123.700000||
B|SPHY|20260115|14:56:40|S|10|23.805000||
B|AGQ|20260115|14:56:41|S|150|260.935000||
B|CRH|20260115|14:56:41|S|11|123.278800||
B|CRH|20260115|14:56:41|S|12|123.270000||
B|CRM|20260115|14:56:41|S|2|234.000000||
B|INTG|20260115|14:56:41|S|43|30.950000||
B|LMT|20260115|14:56:41|S|1|575.970000||
B|SLV|20260115|14:56:41|S|5|83.785000||
B|ZS|20260115|14:56:41|S|40|212.610600||
B|JOBY|20260115|14:56:42|S|100|15.585000||
B|NVDA|20260115|14:56:42|S|100|188.555000||
B|RGTI|20260115|14:56:42|S|100|25.515000||
B|XLE|20260115|14:56:42|S|5|47.740000||
B|EGBN|20260115|14:56:43|S|400|22.775000||
B|IHI|20260115|14:56:43|S|24|62.482500||
B|MU|20260115|14:56:43|S|10|338.830000||
B|MVLL|20260115|14:56:43|S|1|19.650000||
B|SEDG|20260115|14:56:43|S|180|34.140000||
B|SIDU|20260115|14:56:43|S|32|3.860000||
B|SOXL|20260115|14:56:43|S|100|59.601600||
B|GFI|20260115|14:56:44|S|60|50.299000||
B|GRRR|20260115|14:56:44|S|1|14.098100||
B|PATH|20260115|14:56:44|S|20|15.005000||
B|VNET|20260115|14:56:44|S|150|11.435000||
B|VZ|20260115|14:56:44|S|22|39.455000||
B|DKNG|20260115|14:56:45|S|100|35.405000||
B|HOOD|20260115|14:56:45|S|2|113.190000||
B|VRT|20260115|14:56:45|S|10|173.540000||
B|ZS|20260115|14:56:45|S|1|212.628100||
B|NFLX|20260115|14:56:46|S|100|88.385000||
B|NVDL|20260115|14:56:46|S|25|89.450000||
B|VST|20260115|14:56:46|S|3|180.996300||
B|AA|20260115|14:56:47|S|100|63.959300||
B|NVX|20260115|14:56:47|S|50|1.385000||
B|SOXL|20260115|14:56:47|S|1|59.610000||
B|TSM|20260115|14:56:47|S|180|342.195000||
B|WFC|20260115|14:56:47|S|29|89.000000||
B|ALB|20260115|14:56:48|S|40|175.320000||
B|HOOD|20260115|14:56:48|S|50|113.200800||
B|IAU|20260115|14:56:48|S|5|86.869300||
B|SATS|20260115|14:56:48|S|5|123.930000||
B|FTAI|20260115|14:56:49|S|5|267.809000||
B|INBX|20260115|14:56:49|S|7|72.240000||
B|MLEC|20260115|14:56:49|E|97|6.980000||
B|PWR|20260115|14:56:49|S|9|447.884000||
B|QCOM|20260115|14:56:49|S|1|161.441200||
B|BOXX|20260115|14:56:50|S|20|115.310000||
B|CPNG|20260115|14:56:50|S|30|21.205000||
B|HL|20260115|14:56:50|S|100|25.215000||
B|KVUE|20260115|14:56:50|S|100|17.355000||
B|CDNS|20260115|14:56:51|S|5|318.155000||
B|CRM|20260115|14:56:51|S|3|234.000000||
B|NFE|20260115|14:56:51|S|500|1.370000||
B|NVDA|20260115|14:56:51|S|20|188.555000||
B|CRCG|20260115|14:56:52|S|302|2.490000||
B|IREN|20260115|14:56:52|S|8|53.795000||
B|BRK/B|20260115|14:56:53|S|2|491.340000||
B|DLR|20260115|14:56:53|S|1|161.075000||
B|IBKR|20260115|14:56:53|S|20|73.990000||
B|LUNR|20260115|14:56:53|S|200|19.865000||
B|PSQ|20260115|14:56:53|S|1000|29.860000||
B|URG|20260115|14:56:53|S|1200|1.830000||
B|HOOD|20260115|14:56:54|S|150|113.190000||
B|HOOD|20260115|14:56:54|S|980|113.210000||
B|ORCL|20260115|14:56:54|S|1|190.940000||
B|TSLA|20260115|14:56:54|S|90|439.730000||
B|AMC|20260115|14:56:55|S|24|1.630000||
B|AZTR|20260115|14:56:55|S|1000|0.304000||
B|CRWV|20260115|14:56:55|S|100|97.305000||
B|CRWV|20260115|14:56:55|S|200|97.260000||
B|NFLX|20260115|14:56:55|S|10|88.355000||
B|TSM|20260115|14:56:55|S|80|342.180000||
B|TSM|20260115|14:56:55|S|100|342.185000||
B|VEEV|20260115|14:56:55|S|100|218.546200||
B|WIX|20260115|14:56:55|S|172|84.234800||
B|AMD|20260115|14:56:56|S|10|232.565000||
B|ECOR|20260115|14:56:56|S|100|6.940000||
B|LWLG|20260115|14:56:56|S|800|4.670000||
B|QQQ|20260115|14:56:56|S|50|622.369300||
B|AMAT|20260115|14:56:57|S|2|322.894100||
B|APP|20260115|14:56:57|S|3|601.115000||
B|BEEM|20260115|14:56:57|S|1559|1.680000||
B|FNGD|20260115|14:56:57|S|100|5.500000||
B|FNGD|20260115|14:56:57|S|144|5.501800||
B|FNGD|20260115|14:56:57|S|600|5.500000||
B|FNGD|20260115|14:56:57|S|600|5.500000||
B|FNGD|20260115|14:56:57|S|600|5.500000||
B|HL|20260115|14:56:57|S|9|25.200000||
B|LRCX|20260115|14:56:57|S|12|218.730000||
B|MA|20260115|14:56:57|S|40|540.240000||
B|MA|20260115|14:56:57|S|100|540.195000||
B|MA|20260115|14:56:57|S|270|540.265100||
B|ONTO|20260115|14:56:57|S|5|221.681000||
B|WDC|20260115|14:56:57|S|5|225.385000||
B|FNGU|20260115|14:56:58|S|1|23.845000||
B|PLTR|20260115|14:56:58|S|10|177.808600||
B|PWR|20260115|14:56:58|S|7|447.882800||
B|WHR|20260115|14:56:58|S|15|85.390000||
B|XERS|20260115|14:56:58|S|7|7.410000||
B|BMNR|20260115|14:56:59|S|1544|31.550000||
B|DBC|20260115|14:56:59|S|10|23.245000||
B|FRMI|20260115|14:56:59|S|50|9.855000||
B|KWEB|20260115|14:56:59|S|10|36.460000||
B|MARA|20260115|14:56:59|S|280|10.920000||
B|PL|20260115|14:57:00|S|100|28.930000||
B|PL|20260115|14:57:00|S|2059|28.940000||
B|SKY|20260115|14:57:00|S|30|97.365000||
B|GOOG|20260115|14:57:01|S|4|332.605000||
B|QQQ|20260115|14:57:01|S|980|622.450000||
B|SEZL|20260115|14:57:01|S|20|70.565700||
B|SSRM|20260115|14:57:01|S|40|23.950000||
B|NBIS|20260115|14:57:02|S|100|106.144300||
B|NBIS|20260115|14:57:02|S|100|106.160000||
B|TSLA|20260115|14:57:02|S|40|439.570000||
B|TSLA|20260115|14:57:02|S|56|439.570000||
B|ZS|20260115|14:57:02|S|40|212.345000||
B|NVDA|20260115|14:57:03|S|300|188.525000||
B|NVDA|20260115|14:57:03|S|420|188.510000||
B|RDW|20260115|14:57:03|S|50|11.110000||
B|RXRX|20260115|14:57:03|S|139|4.749800||
B|AMD|20260115|14:57:04|S|1|232.525000||
B|NVDA|20260115|14:57:04|S|100|188.522800||
B|BIOX|20260115|14:57:05|S|2|1.350000||
B|MSTY|20260115|14:57:05|S|201|31.939800||
B|QQQ|20260115|14:57:05|S|480|622.500000||
B|RGTI|20260115|14:57:05|S|100|25.440000||
B|AAPL|20260115|14:57:06|S|20|257.565000||
B|APP|20260115|14:57:06|S|5|600.980000||
B|COF|20260115|14:57:06|S|100|237.420000||
B|STRL|20260115|14:57:06|S|7|339.150000||
B|TQQQ|20260115|14:57:06|S|150|54.585000||
B|AXP|20260115|14:57:07|S|1|357.031500||
B|TTMI|20260115|14:57:07|S|135|102.975000||
B|ZTS|20260115|14:57:07|S|100|125.360500||
B|AVGO|20260115|14:57:08|S|80|342.810000||
B|AVGO|20260115|14:57:08|S|400|342.810000||
B|AVGO|20260115|14:57:08|S|970|342.800000||
B|BRK/B|20260115|14:57:08|S|1|491.330000||
B|IREN|20260115|14:57:08|S|9|53.745000||
B|SMLR|20260115|14:57:08|S|20|20.615000||
B|SPY|20260115|14:57:08|S|100|692.686600||
B|SPY|20260115|14:57:08|S|100|692.688800||
B|SPYD|20260115|14:57:08|S|1|45.145000||
B|ZS|20260115|14:57:08|S|40|212.370000||
B|HOOD|20260115|14:57:09|S|1|113.159100||
B|NET|20260115|14:57:09|S|100|185.360000||
B|PDD|20260115|14:57:09|S|100|107.400700||
B|SDS|20260115|14:57:09|S|200|66.580000||
B|SMCI|20260115|14:57:09|S|40|29.640000||
B|GRAL|20260115|14:57:10|S|20|97.710000||
B|RGTI|20260115|14:57:10|S|49|25.440000||
B|SBUX|20260115|14:57:10|S|20|93.820000||
B|Z|20260115|14:57:10|S|8|67.569300||
B|JNJ|20260115|14:57:11|S|5|219.101000||
B|TSLA|20260115|14:57:11|S|85|439.740000||
B|VOO|20260115|14:57:11|S|10|637.084600||
B|AMC|20260115|14:57:12|S|24|1.630000||
B|CRCL|20260115|14:57:12|S|86|78.410000||
B|CRSP|20260115|14:57:12|S|30|54.657300||
B|FUBO|20260115|14:57:12|S|80|2.690000||
B|NVDA|20260115|14:57:12|S|1|188.550000||
B|OCUL|20260115|14:57:12|S|3|11.275000||
B|SLV|20260115|14:57:12|S|50|83.715000||
B|TSM|20260115|14:57:12|S|100|342.270000||
B|XLP|20260115|14:57:12|S|9|82.475000||
B|ASML|20260115|14:57:13|S|1|1337.890000||
B|CRCD|20260115|14:57:13|S|65|33.445000||
B|NVMI|20260115|14:57:13|S|3|443.490000||
B|XLU|20260115|14:57:13|S|3|43.709300||
B|GOOGL|20260115|14:57:14|S|100|332.325000||
B|GTLB|20260115|14:57:14|S|100|34.730000||
B|MDB|20260115|14:57:14|S|40|391.700000||
B|Z|20260115|14:57:14|S|200|67.550000||
B|TSLA|20260115|14:57:15|S|415|439.776000||
B|BSM|20260115|14:57:16|S|100|14.173000||
B|METCB|20260115|14:57:16|S|100|12.970000||
B|ZS|20260115|14:57:16|S|3|212.708600||
B|BIDU|20260115|14:57:17|S|8|149.280000||
B|BMNR|20260115|14:57:17|S|100|31.610000||
B|CAT|20260115|14:57:17|S|3|649.290000||
B|ETHA|20260115|14:57:17|S|100|24.880000||
B|TSLA|20260115|14:57:17|S|50|439.855000||
B|TSLA|20260115|14:57:17|S|197|439.870000||
B|AAL|20260115|14:57:18|S|3|15.670700||
B|TWO|20260115|14:57:18|S|85|13.298000||
B|CRCL|20260115|14:57:19|S|45|78.460000||
B|CRCL|20260115|14:57:19|S|55|78.460000||
B|CRCL|20260115|14:57:19|S|455|78.480000||
B|IREN|20260115|14:57:19|S|80|53.850000||
B|NVDY|20260115|14:57:19|S|515|14.526900||
B|PLTR|20260115|14:57:19|S|16|177.890000||
B|PLTR|20260115|14:57:19|S|800|177.898200||
B|SLV|20260115|14:57:19|S|257|83.727400||
B|UNG|20260115|14:57:19|S|150|10.288100||
B|AMAT|20260115|14:57:20|S|298|323.100000||
B|CRCL|20260115|14:57:20|S|200|78.450000||
B|GLBE|20260115|14:57:20|S|37|38.325000||
B|GLBE|20260115|14:57:20|S|37|38.325000||
B|GOOGL|20260115|14:57:20|S|3|332.340000||
B|NVDA|20260115|14:57:20|S|200|188.590000||
B|SMLR|20260115|14:57:20|S|20|20.575000||
B|QBTS|20260115|14:57:21|S|100|29.930000||
B|QBTS|20260115|14:57:21|S|261|29.920000||
B|UL|20260115|14:57:21|S|100|64.320000||
B|VST|20260115|14:57:21|S|13|181.006100||
B|MSTR|20260115|14:57:22|S|1|174.570000||
B|NVDA|20260115|14:57:22|S|47|188.600000||
B|SLV|20260115|14:57:22|S|100|83.727300||
B|TSM|20260115|14:57:22|S|1|342.391600||
B|DEO|20260115|14:57:23|S|2|90.180000||
B|SLV|20260115|14:57:23|S|400|83.719100||
B|CPER|20260115|14:57:24|S|20|36.820000||
B|SLV|20260115|14:57:24|S|120|83.710000||
B|SLV|20260115|14:57:24|S|200|83.705000||
B|SLV|20260115|14:57:24|S|400|83.715000||
B|SPGI|20260115|14:57:24|S|80|545.816100||
B|JD|20260115|14:57:25|S|106|29.395000||
B|LULU|20260115|14:57:25|S|50|204.580000||
B|SLV|20260115|14:57:25|S|200|83.699300||
B|TQQQ|20260115|14:57:25|S|300|54.630000||
B|USAR|20260115|14:57:25|S|1000|16.910000||
B|ZTS|20260115|14:57:25|S|100|125.430000||
B|CRM|20260115|14:57:26|S|1|234.055000||
B|DOW|20260115|14:57:26|S|24|28.065000||
B|GOOG|20260115|14:57:26|S|100|332.795000||
B|BE|20260115|14:57:27|S|200|142.020000||
B|CVX|20260115|14:57:27|S|3|166.679000||
B|DXLG|20260115|14:57:27|S|200|0.890000||
B|HD|20260115|14:57:27|S|1|379.450000||
B|RIO|20260115|14:57:27|S|5|86.605000||
B|ZS|20260115|14:57:27|S|40|212.699000||
B|AMD|20260115|14:57:28|S|1|232.510000||
B|NVDA|20260115|14:57:28|S|50|188.567500||
B|RBRK|20260115|14:57:28|S|200|68.620000||
B|EWZ|20260115|14:57:29|S|9|33.369300||
B|HMY|20260115|14:57:29|S|10|22.069300||
B|ABT|20260115|14:57:30|S|1|123.685000||
B|IBIT|20260115|14:57:30|S|79|54.137200||
B|IBIT|20260115|14:57:30|S|300|54.139200||
B|QQQ|20260115|14:57:30|S|45|622.620000||
B|QQQ|20260115|14:57:30|S|100|622.619200||
B|SHLD|20260115|14:57:30|S|1|77.340000||
B|VRSN|20260115|14:57:30|S|28|249.613500||
B|XLF|20260115|14:57:30|S|218|54.380000||
B|BABA|20260115|14:57:31|S|200|171.479400||
B|BHVN|20260115|14:57:31|S|10|12.115000||
B|IBIT|20260115|14:57:31|S|1382|54.135000||
B|RNST|20260115|14:57:31|S|20|36.890000||
B|VST|20260115|14:57:31|S|2|181.116500||
B|ALGS|20260115|14:57:32|S|53|8.460000||
B|C|20260115|14:57:32|S|4|116.785000||
B|INO|20260115|14:57:32|S|100|1.595000||
B|NIO|20260115|14:57:32|S|286|4.659300||
B|NVDA|20260115|14:57:32|S|1|188.590000||
B|QBTS|20260115|14:57:32|S|100|29.980000||
B|ALGS|20260115|14:57:33|S|53|8.460000||
B|SDVY|20260115|14:57:33|S|516|40.637100||
B|TQQQ|20260115|14:57:33|S|14|54.645000||
B|TSLA|20260115|14:57:33|S|45|439.970000||
B|TSLA|20260115|14:57:33|S|50|439.990000||
B|ZS|20260115|14:57:33|S|40|212.690400||
B|MS|20260115|14:57:34|S|200|191.311500||
B|NXST|20260115|14:57:34|S|97|218.200000||
B|PG|20260115|14:57:34|S|4|144.915000||
B|TQQQ|20260115|14:57:34|S|36|54.635000||
B|XLP|20260115|14:57:34|S|25|82.475000||
B|ZTS|20260115|14:57:34|S|10|125.380400||
B|ANF|20260115|14:57:35|S|5|107.703400||
B|ANF|20260115|14:57:35|S|22|107.670000||
B|NFLX|20260115|14:57:35|S|1|88.419300||
B|PLTR|20260115|14:57:35|S|75|177.900000||
B|SPHY|20260115|14:57:35|S|1|23.805000||
B|SPY|20260115|14:57:35|S|43|692.878700||
B|BYND|20260115|14:57:36|S|800|1.055000||
B|DXYZ|20260115|14:57:36|S|100|31.240000||
B|TECK|20260115|14:57:36|S|155|52.290000||
B|VEEV|20260115|14:57:36|S|120|218.580000||
B|MDB|20260115|14:57:37|S|5|391.950000||
B|SCHX|20260115|14:57:37|S|10|27.384500||
B|TQQQ|20260115|14:57:37|S|17|54.635000||
B|LUNR|20260115|14:57:38|S|10|19.915000||
B|QCOM|20260115|14:57:38|S|2|161.590000||
B|AMD|20260115|14:57:39|S|1|232.577500||
B|APLD|20260115|14:57:39|S|16|35.820000||
B|AVAV|20260115|14:57:39|S|3|382.180000||
B|XLU|20260115|14:57:39|S|2|43.715000||
B|ZTS|20260115|14:57:39|S|100|125.376600||
B|METU|20260115|14:57:40|S|20|28.095000||
B|RKLB|20260115|14:57:40|S|3|90.960000||
B|ZS|20260115|14:57:40|S|40|212.688800||
B|ALB|20260115|14:57:41|S|1|175.420000||
B|CRWV|20260115|14:57:41|S|2|97.560000||
B|BTDR|20260115|14:57:42|S|300|15.475000||
B|SLV|20260115|14:57:42|S|20|83.640000||
B|SLV|20260115|14:57:42|S|250|83.645000||
B|ZIM|20260115|14:57:42|S|100|22.245000||
B|CRCL|20260115|14:57:43|S|100|78.460000||
B|SLV|20260115|14:57:43|S|2|83.645000||
B|TFPM|20260115|14:57:43|S|15|36.600000||
B|VOD|20260115|14:57:43|S|210|13.475000||
B|ALAB|20260115|14:57:44|S|1|177.430000||
B|LUNR|20260115|14:57:44|S|3|19.915000||
B|TQQQ|20260115|14:57:44|S|120|54.620000||
B|COIN|20260115|14:57:45|S|100|245.030000||
B|CRL|20260115|14:57:45|S|1|223.200000||
B|RBRK|20260115|14:57:45|S|172|68.630000||
B|RKLB|20260115|14:57:45|S|100|90.960000||
B|TTE|20260115|14:57:45|S|1|65.900000||
B|AMD|20260115|14:57:46|S|40|232.481700||
B|CRUS|20260115|14:57:46|S|2|123.820000||
B|QBTS|20260115|14:57:46|S|16|30.030000||
B|TQQQ|20260115|14:57:46|S|333|54.610000||
B|CPRT|20260115|14:57:47|S|5|40.787200||
B|CRM|20260115|14:57:47|S|2|233.945000||
B|NVDA|20260115|14:57:47|S|100|188.555000||
B|OKLO|20260115|14:57:47|S|194|94.590000||
B|PLTR|20260115|14:57:47|S|300|177.810000||
B|PLTR|20260115|14:57:47|S|400|177.795000||
B|ARM|20260115|14:57:48|S|5|105.555000||
B|LI|20260115|14:57:48|S|460|16.415000||
B|MMM|20260115|14:57:48|S|16|171.570000||
B|MS|20260115|14:57:48|S|200|191.512000||
B|OKLO|20260115|14:57:48|S|1|94.590000||
B|SLV|20260115|14:57:48|S|9|83.639300||
B|SPY|20260115|14:57:48|S|5|692.799000||
B|HOOD|20260115|14:57:49|S|10|113.260000||
B|IWM|20260115|14:57:49|S|100|266.360000||
B|UL|20260115|14:57:49|S|100|64.330000||
B|AGQ|20260115|14:57:50|S|16|260.100000||
B|ANGL|20260115|14:57:50|S|50|29.565000||
B|BCS|20260115|14:57:50|S|11|25.915000||
B|TSLA|20260115|14:57:50|S|80|440.040000||
B|WU|20260115|14:57:50|S|28|9.475000||
B|XLE|20260115|14:57:50|S|2|47.720000||
B|CCJ|20260115|14:57:51|S|1|112.385000||
B|PTRN|20260115|14:57:51|S|20|13.980000||
B|RGC|20260115|14:57:51|S|20|29.270000||
B|AMD|20260115|14:57:52|S|100|232.490000||
B|INTU|20260115|14:57:52|S|2|553.240000||
B|QBTS|20260115|14:57:52|S|100|30.030000||
B|RGTI|20260115|14:57:52|S|100|25.550000||
B|SLV|20260115|14:57:52|S|20|83.637300||
B|UVIX|20260115|14:57:52|S|2943|5.500000||
B|CMI|20260115|14:57:53|S|4|577.460000||
B|MS|20260115|14:57:53|S|200|191.502500||
B|NFLX|20260115|14:57:53|S|100|88.400000||
B|NVO|20260115|14:57:53|S|50|56.920000||
B|ALNY|20260115|14:57:54|S|4|358.560000||
B|BMNR|20260115|14:57:54|S|100|31.610000||
B|LNG|20260115|14:57:54|S|30|202.870000||
B|VXX|20260115|14:57:54|S|100|26.165000||
B|ZS|20260115|14:57:54|S|40|212.340000||
B|IAU|20260115|14:57:55|S|150|86.859300||
B|ZTS|20260115|14:57:55|S|100|125.379000||
B|AUID|20260115|14:57:56|S|400|1.830000||
B|BKLN|20260115|14:57:56|S|90|21.040000||
B|KTOS|20260115|14:57:56|S|100|125.215000||
B|WMT|20260115|14:57:56|S|20|119.670000||
B|FXI|20260115|14:57:57|S|80|40.050000||
B|META|20260115|14:57:57|S|5|619.080000||
B|SGML|20260115|14:57:57|S|1000|15.150000||
B|ARKK|20260115|14:57:58|S|4|82.695000||
B|TSM|20260115|14:57:58|S|50|342.800000||
B|XLI|20260115|14:57:58|S|30|165.715000||
B|ZS|20260115|14:57:58|S|6|212.375700||
B|RTX|20260115|14:57:59|S|20|199.197000||
B|TEM|20260115|14:57:59|S|800|70.300000||
B|UVIX|20260115|14:57:59|S|7|5.510000||
B|ZS|20260115|14:57:59|S|40|212.676900||
B|CAT|20260115|14:58:00|S|1|649.500000||
B|HPQ|20260115|14:58:00|S|50|20.685000||
B|LULU|20260115|14:58:01|S|3|204.605000||
B|RACE|20260115|14:58:01|S|8|355.580000||
B|VST|20260115|14:58:01|S|7|181.283300||
B|ADBE|20260115|14:58:02|S|1|303.230000||
B|CRCL|20260115|14:58:02|S|10|78.450000||
B|CRWV|20260115|14:58:02|S|200|97.353700||
B|META|20260115|14:58:02|S|4|619.020000||
B|PAAS|20260115|14:58:02|S|20|55.775000||
B|SKE|20260115|14:58:02|S|42|27.120000||
B|MSFT|20260115|14:58:03|S|40|456.930000||
B|MSFT|20260115|14:58:03|S|600|456.930000||
B|NGD|20260115|14:58:03|S|5|10.432800||
B|NU|20260115|14:58:03|S|20|16.600700||
B|QQQ|20260115|14:58:03|S|5|622.545500||
B|MSOS|20260115|14:58:04|S|100|4.990000||
B|PLTR|20260115|14:58:04|S|2|177.735000||
B|PLUG|20260115|14:58:04|S|25|2.310000||
B|CRCL|20260115|14:58:05|S|9|78.390000||
B|GLD|20260115|14:58:06|S|80|423.950000||
B|SLV|20260115|14:58:06|S|100|83.555000||
B|CRDO|20260115|14:58:07|S|1|153.150000||
B|CSCO|20260115|14:58:07|S|14|75.125000||
B|PPCB|20260115|14:58:07|S|100|0.369900||
B|RSP|20260115|14:58:07|S|46|199.770000||
B|SGOV|20260115|14:58:07|S|195|100.515000||
B|HL|20260115|14:58:08|S|2|25.255000||
B|LLY|20260115|14:58:08|S|15|1032.370000||
B|NFLX|20260115|14:58:08|S|1|88.350000||
B|ADBE|20260115|14:58:09|S|15|303.190000||
B|COIN|20260115|14:58:09|S|10|245.000000||
B|IAU|20260115|14:58:09|S|200|86.839300||
B|WAL|20260115|14:58:09|S|35|89.870000||
B|ASBP|20260115|14:58:10|E|1|0.051800||
B|IBIT|20260115|14:58:10|S|2|54.125000||
B|QBTS|20260115|14:58:10|S|500|29.985000||
B|SO|20260115|14:58:10|S|100|88.850000||
B|TGTX|20260115|14:58:10|S|20|31.425000||
B|TLN|20260115|14:58:10|S|20|419.070000||
B|AG|20260115|14:58:11|S|2300|20.380000||
B|SLV|20260115|14:58:11|S|3|83.525000||
B|TEVA|20260115|14:58:11|S|9|32.585000||
B|WMT|20260115|14:58:11|S|48|119.715000||
B|SLV|20260115|14:58:12|S|1|83.535000||
B|TOL|20260115|14:58:12|S|100|148.984800||
B|VPL|20260115|14:58:12|S|1|95.977300||
B|BBAI|20260115|14:58:13|S|1300|6.495000||
B|IBIT|20260115|14:58:13|S|98|54.125000||
B|IBIT|20260115|14:58:13|S|98|54.125000||
B|LUNR|20260115|14:58:13|S|100|19.925000||
B|MTRN|20260115|14:58:13|S|100|150.100000||
B|RBLX|20260115|14:58:13|S|5|87.318200||
B|UNG|20260115|14:58:13|S|100|10.295000||
B|ABR|20260115|14:58:14|S|319|8.279300||
B|MSFU|20260115|14:58:14|S|2|36.820000||
B|XP|20260115|14:58:14|S|120|17.405000||
B|BSV|20260115|14:58:15|S|2041|78.792500||
B|NVDA|20260115|14:58:15|S|37|188.545000||
B|TSLA|20260115|14:58:15|S|1|439.865000||
B|MRVL|20260115|14:58:16|S|100|81.650000||
B|PYPL|20260115|14:58:16|S|2|56.765000||
B|AMZN|20260115|14:58:17|S|40|237.535000||
B|CRCL|20260115|14:58:17|S|30|78.320000||
B|GLW|20260115|14:58:17|S|50|93.888300||
B|GLW|20260115|14:58:17|S|55|93.890000||
B|IWM|20260115|14:58:17|S|100|266.365000||
B|SLV|20260115|14:58:17|S|258|83.525000||
B|WIX|20260115|14:58:17|S|20|84.110000||
B|APLD|20260115|14:58:18|S|200|35.880000||
B|GOOG|20260115|14:58:18|S|25|332.550000||
B|IESC|20260115|14:58:18|S|2|442.551000||
B|IESC|20260115|14:58:18|S|3|442.560000||
B|NVDA|20260115|14:58:18|S|18|188.525000||
B|NXT|20260115|14:58:18|S|23|99.165000||
B|QQQ|20260115|14:58:18|S|100|622.489100||
B|SMR|20260115|14:58:18|S|9|19.375800||
B|TSLA|20260115|14:58:18|S|100|439.880000||
B|IFF|20260115|14:58:19|S|10|70.996600||
B|AMD|20260115|14:58:20|S|3|232.500000||
B|ANF|20260115|14:58:20|S|2|107.546700||
B|BMNR|20260115|14:58:20|S|100|31.655000||
B|SNDK|20260115|14:58:20|S|1|411.881000||
B|CMCL|20260115|14:58:21|S|2|27.137300||
B|INTC|20260115|14:58:21|S|1|48.675000||
B|CRCL|20260115|14:58:22|S|2|78.335000||
B|KO|20260115|14:58:22|S|100|70.630000||
B|SLV|20260115|14:58:22|S|145|83.545000||
B|ZTS|20260115|14:58:22|S|100|125.387100||
B|ZTS|20260115|14:58:22|S|100|125.387800||
B|ZTS|20260115|14:58:22|S|100|125.390800||
B|SGML|20260115|14:58:23|S|100|15.230000||
B|SYY|20260115|14:58:23|S|100|78.580000||
B|ZS|20260115|14:58:23|S|40|212.290000||
B|BBAR|20260115|14:58:24|S|8|17.430000||
B|KO|20260115|14:58:24|S|2|70.625000||
B|PAAS|20260115|14:58:24|S|1|55.795000||
B|POET|20260115|14:58:24|S|300|8.535000||
B|VYM|20260115|14:58:24|S|2|148.899300||
B|ZTS|20260115|14:58:24|S|4|125.394600||
B|FTXL|20260115|14:58:25|S|2|148.030000||
B|GLD|20260115|14:58:25|S|1|424.005000||
B|GLOB|20260115|14:58:25|S|1|67.380000||
B|HOOD|20260115|14:58:25|S|1|113.350000||
B|AEP|20260115|14:58:26|S|125|119.395000||
B|BBD|20260115|14:58:26|S|1|3.525000||
B|NKE|20260115|14:58:26|S|10|64.870000||
B|NVDL|20260115|14:58:26|S|10|89.435000||
B|SLV|20260115|14:58:26|S|500|83.617300||
B|TSLA|20260115|14:58:26|S|82|440.180000||
B|META|20260115|14:58:27|S|180|619.390000||
B|TQQQ|20260115|14:58:27|S|50|54.600000||
B|AAPL|20260115|14:58:28|S|6|257.550000||
B|FSLR|20260115|14:58:28|S|2|244.397200||
B|Z|20260115|14:58:28|S|8|67.586200||
B|ZTO|20260115|14:58:28|S|50|22.560700||
B|B|20260115|14:58:29|S|11|49.785000||
B|CRWV|20260115|14:58:29|S|102|97.455000||
B|MS|20260115|14:58:29|S|200|191.572300||
B|TSLA|20260115|14:58:29|S|100|440.110000||
B|AG|20260115|14:58:30|S|310|20.352700||
B|DRS|20260115|14:58:30|S|40|42.050000||
B|UL|20260115|14:58:30|S|200|64.285000||
B|AGQ|20260115|14:58:31|S|50|259.770000||
B|CTNT|20260115|14:58:31|S|100|1.182100||
B|J|20260115|14:58:31|S|22|141.120000||
B|KBH|20260115|14:58:31|S|100|62.436000||
B|MP|20260115|14:58:31|S|10|66.807100||
B|PLTR|20260115|14:58:31|S|100|177.950000||
B|PLTR|20260115|14:58:31|S|100|177.957800||
B|RBLX|20260115|14:58:31|S|100|87.370000||
B|RIVN|20260115|14:58:31|S|90|17.030000||
B|SQQQ|20260115|14:58:31|S|100|65.967300||
B|ZS|20260115|14:58:31|S|3|212.665900||
B|HOOD|20260115|14:58:32|S|22|113.410000||
B|KO|20260115|14:58:32|S|100|70.625000||
B|SQQQ|20260115|14:58:32|S|100|65.977300||
B|YLDE|20260115|14:58:32|S|1|55.190000||
B|AMZN|20260115|14:58:34|S|10|237.580000||
B|GOOGL|20260115|14:58:34|S|1|332.390000||
B|ZS|20260115|14:58:34|S|40|212.280000||
B|INTC|20260115|14:58:35|S|100|48.680000||
B|MARA|20260115|14:58:35|S|680|10.950000||
B|NFLX|20260115|14:58:35|S|50|88.365500||
B|ECOR|20260115|14:58:36|S|39|7.040000||
B|GGAL|20260115|14:58:36|S|5|51.920000||
B|LOMA|20260115|14:58:36|S|138|11.651400||
B|MSTR|20260115|14:58:36|S|1|174.790000||
B|NVDA|20260115|14:58:36|S|1|188.555000||
B|PLTR|20260115|14:58:36|S|50|177.900000||
B|PLTR|20260115|14:58:36|S|100|177.890000||
B|RKT|20260115|14:58:36|S|22|23.566300||
B|ZSL|20260115|14:58:36|S|10000|2.900000||
B|AGQ|20260115|14:58:37|S|1|259.880000||
B|COIN|20260115|14:58:37|S|100|244.930000||
B|GPRK|20260115|14:58:37|S|2|7.605000||
B|MLEC|20260115|14:58:37|S|100|6.980000||
B|MRNA|20260115|14:58:37|S|3|40.660000||
B|NKE|20260115|14:58:37|S|1|64.860700||
B|PBR|20260115|14:58:37|S|18|12.625000||
B|RGTI|20260115|14:58:37|S|1|25.575000||
B|RIOT|20260115|14:58:37|S|3|17.050700||
B|TSCO|20260115|14:58:37|S|100|50.805000||
B|VST|20260115|14:58:37|S|2|181.270000||
B|ZS|20260115|14:58:37|S|40|212.357500||
B|MTEN|20260115|14:58:38|S|1000|0.033000||
B|NVDA|20260115|14:58:39|S|150|188.565000||
B|NVO|20260115|14:58:39|S|18|56.935000||
B|TSLA|20260115|14:58:39|S|150|440.170000||
B|VZ|20260115|14:58:39|S|10|39.445000||
B|HMY|20260115|14:58:40|S|7|22.075000||
B|HMY|20260115|14:58:40|S|8|22.075000||
B|MU|20260115|14:58:40|S|100|339.040000||
B|TQQQ|20260115|14:58:40|S|600|54.620000||
B|TSM|20260115|14:58:40|S|6|343.025000||
B|AAPL|20260115|14:58:41|S|40|257.543000||
B|BIOA|20260115|14:58:41|S|20|21.910000||
B|CRCL|20260115|14:58:41|S|20|78.250000||
B|JMIA|20260115|14:58:41|S|10|13.080700||
B|ORCL|20260115|14:58:41|S|500|191.099000||
B|QBTS|20260115|14:58:41|S|1|30.076100||
B|SGML|20260115|14:58:41|S|600|15.180000||
B|SGML|20260115|14:58:41|S|671|15.180000||
B|SGML|20260115|14:58:41|S|1029|15.180000||
B|SOXX|20260115|14:58:41|S|3|340.666400||
B|TQQQ|20260115|14:58:41|S|5|54.620000||
B|SLV|20260115|14:58:42|S|67|83.579800||
B|WPP|20260115|14:58:42|S|50|21.575000||
B|YALA|20260115|14:58:42|S|10|6.745000||
B|GLXY|20260115|14:58:43|S|380|32.500000||
B|IJR|20260115|14:58:43|S|100|129.225000||
B|RGLD|20260115|14:58:43|S|23|258.180000||
B|WEAT|20260115|14:58:43|S|5|20.077300||
B|BGLC|20260115|14:58:44|S|30|3.690000||
B|CRWV|20260115|14:58:44|S|200|97.530500||
B|GOOGL|20260115|14:58:44|S|10|332.400000||
B|NBIS|20260115|14:58:44|S|25|106.960000||
B|JPM|20260115|14:58:45|S|3|310.758000||
B|MLEC|20260115|14:58:45|S|100|6.920000||
B|MITN|20260115|14:58:46|S|25|25.530000||
B|NFLX|20260115|14:58:46|S|10|88.365000||
B|XLF|20260115|14:58:46|S|47|54.395000||
B|ASTS|20260115|14:58:47|S|25|102.320000||
B|DT|20260115|14:58:47|S|70|39.445000||
B|ZS|20260115|14:58:47|S|40|212.320000||
B|CRWV|20260115|14:58:48|S|10|97.509100||
B|PBF|20260115|14:58:48|S|1|31.209200||
B|ROLR|20260115|14:58:48|S|600|27.240000||
B|SATS|20260115|14:58:48|S|200|124.020000||
B|XLF|20260115|14:58:48|S|47|54.395000||
B|JD|20260115|14:58:49|S|8|29.425000||
B|MT|20260115|14:58:49|S|12|48.478800||
B|SOXL|20260115|14:58:49|S|600|59.742500||
B|TGT|20260115|14:58:49|S|12|111.431800||
B|TQQQ|20260115|14:58:49|S|1000|54.620000||
B|ZM|20260115|14:58:49|S|5|81.940000||
B|ASTS|20260115|14:58:50|S|13|102.340000||
B|IBIT|20260115|14:58:50|S|100|54.135000||
B|MS|20260115|14:58:50|S|100|191.550000||
B|SCNX|20260115|14:58:50|S|42|0.539300||
B|SNAP|20260115|14:58:50|S|49|7.798500||
B|XLC|20260115|14:58:50|S|23|116.169300||
B|IBIT|20260115|14:58:51|S|100|54.135000||
B|RIO|20260115|14:58:51|S|1|86.610000||
B|RIVN|20260115|14:58:51|S|1|17.029300||
B|SPY|20260115|14:58:51|S|50|692.845000||
B|TSLA|20260115|14:58:51|S|160|440.320000||
B|PLTR|20260115|14:58:52|S|100|178.050000||
B|RSP|20260115|14:58:52|S|30|199.775000||
B|ALAB|20260115|14:58:53|S|4|177.515000||
B|BE|20260115|14:58:53|S|200|142.460000||
B|CVX|20260115|14:58:53|S|100|166.610000||
B|RMD|20260115|14:58:53|S|40|260.500000||
B|TSM|20260115|14:58:53|S|50|343.050000||
B|ZTS|20260115|14:58:53|S|100|125.400000||
B|AMG|20260115|14:58:54|S|7|321.010000||
B|IBIT|20260115|14:58:54|S|100|54.130000||
B|MTB|20260115|14:58:54|S|9|212.530000||
B|SOXS|20260115|14:58:54|S|25|2.115000||
B|TQQQ|20260115|14:58:54|S|288|54.630000||
B|ZS|20260115|14:58:54|S|4|212.304200||
B|APLD|20260115|14:58:55|S|57|35.920000||
B|CRDO|20260115|14:58:55|S|1|153.235000||
B|INTC|20260115|14:58:55|S|20|48.690000||
B|IREN|20260115|14:58:55|S|100|54.070000||
B|IREN|20260115|14:58:55|S|200|54.080000||
B|MNTS|20260115|14:58:55|S|20|9.360000||
B|PSLV|20260115|14:58:55|S|40|30.280000||
B|PTHL|20260115|14:58:55|E|100|0.989900||
B|CDE|20260115|14:58:56|S|100|21.235000||
B|HIMS|20260115|14:58:56|S|1|31.130000||
B|IBIT|20260115|14:58:56|S|20|54.132700||
B|LLY|20260115|14:58:56|S|1|1032.340000||
B|TSM|20260115|14:58:56|S|25|343.110000||
B|MAGS|20260115|14:58:57|S|30|65.130700||
B|MU|20260115|14:58:57|S|3|339.190000||
B|ZS|20260115|14:58:57|S|40|212.656300||
B|RF|20260115|14:58:58|S|67|28.489200||
B|XAIR|20260115|14:58:58|E|180|1.765000||
B|ZETA|20260115|14:58:58|S|30|21.794600||
B|CMCSA|20260115|14:58:59|S|2|28.325000||
B|CMCSA|20260115|14:58:59|S|20|28.325000||
B|KMTS|20260115|14:58:59|S|100|22.740000||
B|KO|20260115|14:58:59|S|100|70.625000||
B|ZS|20260115|14:58:59|S|40|212.260000||
B|CRCL|20260115|14:59:00|S|12|78.200000||
B|SLV|20260115|14:59:00|S|10|83.640000||
B|SOXS|20260115|14:59:00|S|1|2.115000||
B|TSLL|20260115|14:59:00|S|50|18.157300||
B|AEO|20260115|14:59:01|S|40|25.800000||
B|SLV|20260115|14:59:01|S|20|83.620000||
B|SLV|20260115|14:59:01|S|100|83.625000||
B|ACHR|20260115|14:59:02|S|2|9.155100||
B|DAL|20260115|14:59:02|S|100|70.920000||
B|MSFT|20260115|14:59:02|S|1|457.030000||
B|NFLX|20260115|14:59:02|S|1|88.385000||
B|NU|20260115|14:59:02|S|20|16.600700||
B|SOFI|20260115|14:59:02|S|100|26.617300||
B|TQQQ|20260115|14:59:02|S|100|54.655000||
B|USAR|20260115|14:59:02|S|100|17.080000||
B|DNN|20260115|14:59:03|S|2500|3.559300||
B|IMNM|20260115|14:59:03|S|100|22.410000||
B|MSFT|20260115|14:59:03|S|20|457.030000||
B|SLV|20260115|14:59:03|S|100|83.627300||
B|APLD|20260115|14:59:04|S|100|35.945000||
B|ENVX|20260115|14:59:04|S|200|8.085000||
B|HL|20260115|14:59:04|S|290|25.312500||
B|IONQ|20260115|14:59:04|S|100|49.400000||
B|IONQ|20260115|14:59:04|S|700|49.385000||
B|PL|20260115|14:59:04|S|100|29.090000||
B|TSM|20260115|14:59:04|S|5|343.040000||
B|UMAC|20260115|14:59:04|S|120|17.760000||
B|UUUU|20260115|14:59:04|S|1000|21.600000||
B|ZTS|20260115|14:59:04|S|100|125.400000||
B|EME|20260115|14:59:05|S|1|683.185000||
B|HL|20260115|14:59:05|S|5|25.300000||
B|LEU|20260115|14:59:05|S|20|312.440000||
B|RKLB|20260115|14:59:05|S|100|91.390000||
B|ZS|20260115|14:59:05|S|21|212.652100||
B|ASML|20260115|14:59:06|S|4|1338.010000||
B|HOOD|20260115|14:59:06|S|5|113.539000||
B|INVX|20260115|14:59:06|S|16|24.200000||
B|NBIS|20260115|14:59:06|S|100|107.095000||
B|NVDA|20260115|14:59:06|S|84|188.650000||
B|RR|20260115|14:59:06|S|300|3.909300||
B|SLV|20260115|14:59:06|S|534|83.745000||
B|CRWV|20260115|14:59:07|S|100|97.650000||
B|GOOG|20260115|14:59:07|S|200|332.825000||
B|HEI|20260115|14:59:07|S|1|357.769500||
B|IREN|20260115|14:59:07|S|80|54.180000||
B|ZTS|20260115|14:59:07|S|9|125.385300||
B|BILI|20260115|14:59:08|S|100|33.220000||
B|IBIT|20260115|14:59:08|S|21|54.129200||
B|OKLO|20260115|14:59:08|S|100|94.880000||
B|SPDN|20260115|14:59:08|S|2500|9.312500||
B|BCS|20260115|14:59:09|S|80|25.919800||
B|HOMB|20260115|14:59:09|S|6|28.919700||
B|MRNA|20260115|14:59:09|S|1|40.680000||
B|PAGS|20260115|14:59:09|S|18|10.250000||
B|RJF|20260115|14:59:09|S|20|172.765000||
B|SOFI|20260115|14:59:09|S|1700|26.627500||
B|KYIV|20260115|14:59:10|S|300|12.145000||
B|OXSQ|20260115|14:59:10|S|400|1.950000||
B|UMAC|20260115|14:59:10|S|35|17.798300||
B|AMZN|20260115|14:59:11|S|100|237.480000||
B|CWH|20260115|14:59:11|S|20|13.080000||
B|HOOD|20260115|14:59:11|S|1|113.522800||
B|PLUG|20260115|14:59:11|S|20|2.320000||
B|AGQ|20260115|14:59:12|S|15|260.720000||
B|AGQ|20260115|14:59:12|S|25|260.570000||
B|PAGS|20260115|14:59:12|S|4|10.250000||
B|SAJ|20260115|14:59:12|S|1|25.370000||
B|SLV|20260115|14:59:12|S|130|83.725000||
B|TSLA|20260115|14:59:12|S|20|440.400000||
B|ASTS|20260115|14:59:13|S|2|102.425000||
B|BABA|20260115|14:59:13|S|1|171.671400||
B|CGDV|20260115|14:59:13|S|400|44.495000||
B|CZR|20260115|14:59:13|S|100|25.145000||
B|DIVO|20260115|14:59:13|S|1|45.515000||
B|EBAY|20260115|14:59:13|S|5|95.800000||
B|MRVL|20260115|14:59:13|S|63|81.715000||
B|OXSQ|20260115|14:59:13|S|1900|1.950000||
B|PAGS|20260115|14:59:13|S|100|10.255000||
B|ASTX|20260115|14:59:14|S|100|75.770000||
B|ASTX|20260115|14:59:14|S|100|75.770000||
B|EQT|20260115|14:59:14|S|100|50.150000||
B|RKLB|20260115|14:59:14|S|100|91.400000||
B|RKLB|20260115|14:59:14|S|460|91.410000||
B|SLV|20260115|14:59:14|S|30|83.757300||
B|SNAP|20260115|14:59:14|S|800|7.799000||
B|TSM|20260115|14:59:14|S|5|343.080000||
B|CWH|20260115|14:59:15|S|50|13.100000||
B|HLN|20260115|14:59:15|S|78|9.795000||
B|ROST|20260115|14:59:15|S|8|193.965000||
B|AMZN|20260115|14:59:16|S|10|237.455000||
B|AXP|20260115|14:59:16|S|10|356.995000||
B|CIFR|20260115|14:59:16|S|300|17.825000||
B|HUT|20260115|14:59:16|S|100|57.620000||
B|INTC|20260115|14:59:16|S|100|48.705000||
B|PAGS|20260115|14:59:16|S|1900|10.252600||
B|SPY|20260115|14:59:16|S|4|692.840700||
B|TSM|20260115|14:59:16|S|100|343.080000||
B|UEC|20260115|14:59:16|S|2|17.525000||
B|ZS|20260115|14:59:16|S|40|212.370000||
B|AMD|20260115|14:59:17|S|3|232.690000||
B|AMZN|20260115|14:59:17|S|2|237.460000||
B|BAIG|20260115|14:59:17|S|1|12.270000||
B|BKKT|20260115|14:59:17|S|10|20.405000||
B|CAT|20260115|14:59:17|S|1|649.790000||
B|CIFU|20260115|14:59:17|S|114|30.640000||
B|LCID|20260115|14:59:17|S|60|10.225000||
B|NFLX|20260115|14:59:17|S|4|88.379300||
B|SEI|20260115|14:59:17|S|50|55.876300||
B|TSM|20260115|14:59:17|S|20|343.087500||
B|PSTG|20260115|14:59:18|S|50|73.610000||
B|ALAB|20260115|14:59:19|S|50|177.830000||
B|GOOGL|20260115|14:59:19|S|100|332.435000||
B|IREN|20260115|14:59:19|S|240|54.190000||
B|MS|20260115|14:59:19|S|200|191.642200||
B|ROLR|20260115|14:59:19|S|4|27.390000||
B|SNDK|20260115|14:59:19|S|14|412.690000||
B|BA|20260115|14:59:20|S|100|247.925000||
B|IONQ|20260115|14:59:20|S|30|49.385000||
B|MSFT|20260115|14:59:20|S|1|456.900000||
B|NBIS|20260115|14:59:20|S|30|107.220000||
B|SLV|20260115|14:59:20|S|250|83.817300||
B|VSEE|20260115|14:59:20|S|100|0.442400||
B|HOOD|20260115|14:59:21|S|1|113.500000||
B|SAP|20260115|14:59:21|S|2|236.238500||
B|TSLA|20260115|14:59:21|S|20|440.295000||
B|AMD|20260115|14:59:22|S|40|232.710000||
B|AMD|20260115|14:59:22|S|51|232.710000||
B|BBAI|20260115|14:59:22|S|100|6.525000||
B|MA|20260115|14:59:22|S|10|539.830000||
B|OPEN|20260115|14:59:22|S|150|6.355000||
B|SHV|20260115|14:59:22|S|20|110.280000||
B|SLV|20260115|14:59:22|S|144|83.809300||
B|SLV|20260115|14:59:22|S|300|83.812700||
B|AMAT|20260115|14:59:23|S|100|323.275000||
B|CHH|20260115|14:59:23|S|2|109.103200||
B|CLH|20260115|14:59:23|S|4|266.060000||
B|HROW|20260115|14:59:23|S|25|48.180000||
B|INTU|20260115|14:59:23|S|2|552.760000||
B|TEVA|20260115|14:59:23|S|36|32.604500||
B|AMZN|20260115|14:59:24|S|88|237.445000||
B|GLXY|20260115|14:59:24|S|100|32.500000||
B|SUPV|20260115|14:59:24|S|15|10.678600||
B|TSLA|20260115|14:59:24|S|30|440.290000||
B|META|20260115|14:59:25|S|7|619.310000||
B|SPY|20260115|14:59:25|S|42|692.835000||
B|VELO|20260115|14:59:25|S|3|18.390000||
B|BIRK|20260115|14:59:27|S|25|41.280000||
B|SNDK|20260115|14:59:27|S|20|412.647000||
B|ZM|20260115|14:59:27|S|19|81.900000||
B|BBAI|20260115|14:59:28|S|26|6.520000||
B|ORCL|20260115|14:59:28|S|40|191.180000||
B|TD|20260115|14:59:28|S|5|93.969300||
B|TSLA|20260115|14:59:28|S|100|440.274900||
B|HOOD|20260115|14:59:29|S|100|113.460000||
B|META|20260115|14:59:29|S|10|619.310000||
B|MSTR|20260115|14:59:30|S|5|174.971500||
B|NIO|20260115|14:59:30|S|2|4.659300||
B|CRDO|20260115|14:59:31|S|63|154.000000||
B|HOOD|20260115|14:59:31|S|20|113.449100||
B|HOOD|20260115|14:59:31|S|50|113.450000||
B|PSTV|20260115|14:59:31|S|175|0.280300||
B|ANET|20260115|14:59:32|S|100|131.400000||
B|NICE|20260115|14:59:32|S|1|115.510000||
B|NVDA|20260115|14:59:32|S|800|188.595000||
B|RDDT|20260115|14:59:32|S|30|227.760000||
B|INTC|20260115|14:59:33|S|1|48.695000||
B|SMCI|20260115|14:59:33|S|150|29.745000||
B|TSM|20260115|14:59:33|S|10|342.950000||
B|HL|20260115|14:59:34|S|200|25.380000||
B|IBIT|20260115|14:59:34|S|49|54.150000||
B|SCHG|20260115|14:59:34|S|1|32.470000||
B|TEO|20260115|14:59:34|S|42|11.000000||
B|TEO|20260115|14:59:34|S|100|11.015000||
B|TEO|20260115|14:59:34|S|217|10.990000||
B|ZTS|20260115|14:59:34|S|100|125.402600||
B|AMD|20260115|14:59:35|S|12|232.710000||
B|BE|20260115|14:59:35|S|17|142.820000||
B|GOOG|20260115|14:59:35|S|6|332.740000||
B|IBM|20260115|14:59:35|S|1|300.750000||
B|NU|20260115|14:59:35|S|81|16.610700||
B|TSLA|20260115|14:59:35|S|24|440.140000||
B|USD|20260115|14:59:35|S|50|57.410000||
B|ZS|20260115|14:59:35|S|40|212.240000||
B|ZS|20260115|14:59:35|S|40|212.400000||
B|BTDR|20260115|14:59:36|S|50|15.517200||
B|HOOD|20260115|14:59:36|S|100|113.390000||
B|HOOD|20260115|14:59:36|S|100|113.395000||
B|IBKR|20260115|14:59:36|S|20|74.090000||
B|SMR|20260115|14:59:36|S|5|19.437500||
B|V|20260115|14:59:36|S|5|327.115000||
B|CRDO|20260115|14:59:37|S|10|153.950000||
B|SCHW|20260115|14:59:37|S|200|103.009300||
B|BLK|20260115|14:59:38|S|10|1159.350000||
B|COST|20260115|14:59:38|S|10|954.140000||
B|HL|20260115|14:59:38|S|43|25.380000||
B|JMIA|20260115|14:59:39|S|37|13.098100||
B|NVDL|20260115|14:59:39|S|56|89.451600||
B|PAAS|20260115|14:59:39|S|26|55.970000||
B|S|20260115|14:59:39|S|20|14.125000||
B|URA|20260115|14:59:39|S|1|53.162700||
B|CRCA|20260115|14:59:40|S|800|3.829300||
B|HLNE|20260115|14:59:40|S|163|152.585000||
B|HOOD|20260115|14:59:40|S|195|113.420000||
B|JOBY|20260115|14:59:40|S|394|15.715000||
B|LAR|20260115|14:59:40|S|85|8.315000||
B|LLY|20260115|14:59:40|S|2|1031.890000||
B|NVDA|20260115|14:59:40|S|880|188.580000||
B|SPOT|20260115|14:59:40|S|2|507.931000||
B|TSLA|20260115|14:59:40|S|40|440.225000||
B|VENU|20260115|14:59:40|S|100|8.970000||
B|WULF|20260115|14:59:40|S|150|14.090000||
B|AMD|20260115|14:59:41|S|5|232.710000||
B|HOOD|20260115|14:59:41|S|15|113.429000||
B|IPW|20260115|14:59:41|S|100|6.090000||
B|MATX|20260115|14:59:41|S|7|144.480000||
B|NB|20260115|14:59:41|S|1400|6.410000||
B|PL|20260115|14:59:41|S|100|29.160700||
B|PLTR|20260115|14:59:41|S|100|177.950000||
B|PLTR|20260115|14:59:41|S|100|177.950000||
B|RCAT|20260115|14:59:41|S|400|14.445000||
B|VICR|20260115|14:59:41|S|20|146.935000||
B|ZS|20260115|14:59:41|S|40|212.410000||
B|BBAI|20260115|14:59:42|S|600|6.545000||
B|EGBN|20260115|14:59:42|S|100|22.820000||
B|IPW|20260115|14:59:42|S|100|6.160000||
B|IREN|20260115|14:59:42|S|10|54.322000||
B|IREN|20260115|14:59:42|S|32|54.320000||
B|MS|20260115|14:59:42|S|200|191.685000||
B|OKLO|20260115|14:59:42|S|30|95.017300||
B|OXLC|20260115|14:59:42|S|99|14.909400||
B|QBTS|20260115|14:59:42|S|500|30.210000||
B|RBLX|20260115|14:59:42|S|5|87.458200||
B|TSLA|20260115|14:59:42|S|85|440.280000||
B|TXNM|20260115|14:59:42|S|1|59.070000||
B|ZS|20260115|14:59:42|S|40|212.410000||
B|AMZN|20260115|14:59:43|S|17|237.340000||
B|ENVX|20260115|14:59:43|S|2600|8.080800||
B|GM|20260115|14:59:43|S|1|80.840000||
B|ARKK|20260115|14:59:44|S|1800|82.819500||
B|CRWV|20260115|14:59:44|S|25|97.630000||
B|EOSE|20260115|14:59:44|S|200|17.595000||
B|GOOW|20260115|14:59:44|S|6|75.090000||
B|LEN|20260115|14:59:44|S|1|122.235500||
B|MSOS|20260115|14:59:44|S|34|4.990000||
B|EKSO|20260115|14:59:45|S|97|8.670000||
B|HOOD|20260115|14:59:45|S|1|113.440000||
B|PL|20260115|14:59:45|S|50|29.170000||
B|QQQ|20260115|14:59:45|S|700|622.655000||
B|RSG|20260115|14:59:45|S|25|209.978500||
B|TM|20260115|14:59:45|S|1|232.760000||
B|BITF|20260115|14:59:46|S|40|2.925000||
B|BITO|20260115|14:59:46|S|1|13.245000||
B|IMSR|20260115|14:59:46|S|82|11.649000||
B|SMCI|20260115|14:59:46|S|100|29.765000||
B|SPOT|20260115|14:59:46|S|1|507.675000||
B|CPNG|20260115|14:59:47|S|200|21.205000||
B|EKSO|20260115|14:59:47|S|97|8.670000||
B|HL|20260115|14:59:47|S|100|25.380000||
B|MLEC|20260115|14:59:47|S|122|6.950000||
B|NFLX|20260115|14:59:47|S|1|88.375000||
B|ZIM|20260115|14:59:47|S|21|22.270000||
B|CRWV|20260115|14:59:48|S|4|97.655000||
B|DXLG|20260115|14:59:48|S|200|0.900000||
B|IGLD|20260115|14:59:48|S|1|26.350000||
B|QVCC|20260115|14:59:48|S|20|8.720000||
B|QVCC|20260115|14:59:48|S|60|8.710000||
B|ATON|20260115|14:59:49|S|100|0.876000||
B|BHP|20260115|14:59:49|S|84|66.285000||
B|ENPH|20260115|14:59:49|S|50|35.830000||
B|ENVB|20260115|14:59:49|S|100|4.010000||
B|NFLX|20260115|14:59:49|S|33|88.375500||
B|PL|20260115|14:59:49|S|700|29.155000||
B|SNDK|20260115|14:59:49|S|20|412.891000||
B|SOXL|20260115|14:59:49|S|100|59.830000||
B|AMD|20260115|14:59:50|S|3|232.730000||
B|INTU|20260115|14:59:50|S|20|552.530000||
B|ORC|20260115|14:59:50|S|18|8.140000||
B|PAAS|20260115|14:59:50|S|1|55.975000||
B|SLV|20260115|14:59:50|S|2|83.839300||
B|SVV|20260115|14:59:50|S|20|10.850000||
B|GLXY|20260115|14:59:51|S|51|32.510000||
B|GOOGL|20260115|14:59:51|S|1|332.420000||
B|QCOM|20260115|14:59:51|S|1|161.670000||
B|QCOM|20260115|14:59:51|S|30|161.678000||
B|RIOT|20260115|14:59:51|S|2|17.120000||
B|F|20260115|14:59:52|S|25|13.800000||
B|GRRR|20260115|14:59:52|S|180|14.240000||
B|NVDA|20260115|14:59:52|S|1|188.630000||
B|SPY|20260115|14:59:52|S|100|692.805000||
B|ZS|20260115|14:59:52|S|7|212.629400||
B|ZS|20260115|14:59:52|S|40|212.380000||
B|AVUV|20260115|14:59:53|S|22|108.975000||
B|BIOA|20260115|14:59:53|S|20|21.910000||
B|VST|20260115|14:59:53|S|2|181.274600||
B|BIOA|20260115|14:59:54|S|20|21.920000||
B|CPNG|20260115|14:59:54|S|200|21.205000||
B|DFDV|20260115|14:59:54|S|1|7.487200||
B|PPCB|20260115|14:59:54|S|100|0.369000||
B|TSLA|20260115|14:59:54|S|2|440.411400||
B|VST|20260115|14:59:54|S|1|181.274600||
B|ZM|20260115|14:59:54|S|3|81.930000||
B|CGNX|20260115|14:59:55|S|28|40.571800||
B|FIG|20260115|14:59:55|S|195|31.940000||
B|SLV|20260115|14:59:55|S|10|83.855000||
B|XLU|20260115|14:59:55|S|20|43.707300||
B|MU|20260115|14:59:56|S|100|339.710000||
B|MU|20260115|14:59:56|S|800|339.660000||
B|NVDA|20260115|14:59:56|S|300|188.670000||
B|ADBE|20260115|14:59:57|S|16|303.178500||
B|SLV|20260115|14:59:58|S|1|83.845000||
B|AISP|20260115|14:59:59|S|700|3.480000||
B|NBIS|20260115|14:59:59|S|100|107.210000||
B|TSLA|20260115|14:59:59|S|100|440.290000||
B|AAPL|20260115|15:00:00|S|127|257.600000||
B|CLSK|20260115|15:00:00|S|1200|13.299400||
B|EOSE|20260115|15:00:00|S|360|17.645000||
B|HSAI|20260115|15:00:00|S|100|28.810000||
B|IONQ|20260115|15:00:00|S|96|49.470000||
B|OPEN|20260115|15:00:00|S|469|6.370000||
B|SLV|20260115|15:00:00|S|400|83.859600||
B|SNCY|20260115|15:00:00|S|20|17.565000||
B|TSLA|20260115|15:00:00|S|1|440.260000||
B|VNQ|20260115|15:00:00|S|2|91.545000||
B|CRWV|20260115|15:00:01|S|100|97.530000||
B|ENPH|20260115|15:00:01|S|100|35.820000||
B|KUST|20260115|15:00:01|S|10|2.490000||
B|LULU|20260115|15:00:01|S|50|204.600000||
B|MRNA|20260115|15:00:01|S|100|40.675000||
B|SLV|20260115|15:00:01|S|400|83.858200||
B|TQQQ|20260115|15:00:01|S|2|54.590000||
B|XLB|20260115|15:00:01|S|20|49.069300||
B|Z|20260115|15:00:01|S|100|67.590000||
B|BITO|20260115|15:00:02|S|1|13.240000||
B|BITO|20260115|15:00:02|S|1|13.240000||
B|EME|20260115|15:00:02|S|8|682.490000||
B|HOOD|20260115|15:00:02|S|100|113.380000||
B|INTU|20260115|15:00:02|S|1|552.290000||
B|SOFI|20260115|15:00:02|S|100|26.605000||
B|SOXL|20260115|15:00:02|S|100|59.780000||
B|SOXL|20260115|15:00:02|S|120|59.750700||
B|STAG|20260115|15:00:02|S|8|37.185000||
B|SXC|20260115|15:00:02|S|20|8.245000||
B|TSLA|20260115|15:00:02|S|50|439.810000||
B|WDC|20260115|15:00:02|S|40|225.770000||
B|ZM|20260115|15:00:02|S|100|81.880000||
B|ZS|20260115|15:00:02|S|1|212.140000||
B|ZS|20260115|15:00:02|S|40|212.170000||
B|CRCL|20260115|15:00:03|S|1|78.050000||
B|HCC|20260115|15:00:03|S|9|101.967500||
B|ING|20260115|15:00:03|S|23|28.965000||
B|MDLZ|20260115|15:00:03|S|100|57.470300||
B|RMBS|20260115|15:00:03|S|274|107.040000||
B|SNCY|20260115|15:00:03|S|20|17.565000||
B|SQQQ|20260115|15:00:03|S|35|66.077300||
B|AAPL|20260115|15:00:04|S|73|257.510000||
B|CRM|20260115|15:00:04|S|1|233.815000||
B|DJT|20260115|15:00:04|S|60|13.809300||
B|NEM|20260115|15:00:04|S|1|114.700000||
B|OMCL|20260115|15:00:04|S|40|50.940000||
B|SBUX|20260115|15:00:04|S|8|93.730000||
B|WPP|20260115|15:00:04|S|50|21.570000||
B|ARRpC|20260115|15:00:05|S|100|21.010000||
B|BITF|20260115|15:00:05|S|26|2.920000||
B|KLAR|20260115|15:00:05|S|100|29.330000||
B|PATH|20260115|15:00:05|S|1|14.985000||
B|ZS|20260115|15:00:05|S|40|212.130000||
B|ZS|20260115|15:00:05|S|40|212.130000||
B|ZS|20260115|15:00:05|S|40|212.150000||
B|ZS|20260115|15:00:05|S|40|212.150000||
B|CMCL|20260115|15:00:06|S|5|27.098300||
B|KOD|20260115|15:00:06|S|3|26.567800||
B|NVDA|20260115|15:00:06|S|100|188.535000||
B|RDDT|20260115|15:00:06|S|100|227.565000||
B|RKLB|20260115|15:00:06|S|10|91.002300||
B|SMR|20260115|15:00:06|S|1|19.380000||
B|TSLA|20260115|15:00:06|S|7|439.730000||
B|ULBI|20260115|15:00:06|S|100|7.080000||
B|ECC|20260115|15:00:07|S|800|5.665000||
B|EOSE|20260115|15:00:07|S|42|17.485000||
B|LNG|20260115|15:00:07|S|5|202.780000||
B|QQQ|20260115|15:00:07|S|12|622.045000||
B|WMT|20260115|15:00:07|S|100|119.490000||
B|AMD|20260115|15:00:08|S|30|232.305000||
B|BABA|20260115|15:00:08|S|2|171.478700||
B|EEM|20260115|15:00:08|S|459|58.130000||
B|ESTC|20260115|15:00:08|S|4|73.698900||
B|MRNA|20260115|15:00:08|S|48|40.625000||
B|QQQ|20260115|15:00:08|S|72|622.130000||
B|RDW|20260115|15:00:08|S|22|11.185000||
B|SLV|20260115|15:00:08|S|20|83.760700||
B|SLV|20260115|15:00:08|S|88|83.770000||
B|SLV|20260115|15:00:08|S|200|83.770000||
B|SLV|20260115|15:00:08|S|800|83.765000||
B|SMR|20260115|15:00:08|S|100|19.380000||
B|TSLA|20260115|15:00:08|S|1|439.660000||
B|ANET|20260115|15:00:09|S|100|131.295000||
B|ARR|20260115|15:00:09|S|200|18.885000||
B|ARR|20260115|15:00:09|S|400|18.885000||
B|BP|20260115|15:00:09|S|100|35.135000||
B|CPNG|20260115|15:00:09|S|200|21.205000||
B|IMSR|20260115|15:00:09|S|22|11.615000||
B|JOBY|20260115|15:00:09|S|344|15.640000||
B|LAES|20260115|15:00:09|S|20|4.880000||
B|MCD|20260115|15:00:09|S|40|307.630000||
B|TSLA|20260115|15:00:09|S|100|439.710000||
B|ZM|20260115|15:00:09|S|100|81.830000||
B|ACWI|20260115|15:00:10|S|1|145.135000||
B|AMZN|20260115|15:00:10|S|1|236.995000||
B|ARKK|20260115|15:00:10|S|68|82.660000||
B|ASML|20260115|15:00:10|S|1|1336.290000||
B|BK|20260115|15:00:10|S|6|124.060000||
B|CCC|20260115|15:00:10|S|10|8.085000||
B|CDE|20260115|15:00:10|S|101|21.305000||
B|CJMB|20260115|15:00:10|S|500|3.301700||
B|COIN|20260115|15:00:10|S|23|244.560000||
B|CVX|20260115|15:00:10|S|15|166.595000||
B|KVUE|20260115|15:00:10|S|1|17.345000||
B|SCHW|20260115|15:00:10|S|343|102.980000||
B|VTI|20260115|15:00:10|S|8|342.275000||
B|AEM|20260115|15:00:11|S|11|200.680000||
B|EFX|20260115|15:00:11|S|1|218.645000||
B|ETSY|20260115|15:00:11|S|41|63.420000||
B|FSLR|20260115|15:00:11|S|1|244.370000||
B|FXI|20260115|15:00:11|S|50|40.040000||
B|GGB|20260115|15:00:11|S|12|4.180000||
B|GPRK|20260115|15:00:11|S|10|7.600000||
B|HAL|20260115|15:00:11|S|45|32.625000||
B|HMY|20260115|15:00:11|S|20|22.110700||
B|HMY|20260115|15:00:11|S|100|22.115000||
B|HOG|20260115|15:00:11|S|34|21.105000||
B|HOOD|20260115|15:00:11|S|29|113.290000||
B|HPQ|20260115|15:00:11|S|95|20.705000||
B|HWM|20260115|15:00:11|S|1|224.125000||
B|IBN|20260115|15:00:11|S|1|30.745000||
B|INFY|20260115|15:00:11|S|35|18.675000||
B|IRS|20260115|15:00:11|S|16|16.550000||
B|JD|20260115|15:00:11|S|129|29.415000||
B|KO|20260115|15:00:11|S|15|70.600000||
B|KOF|20260115|15:00:11|S|5|100.830000||
B|LAC|20260115|15:00:11|S|3|5.890700||
B|LND|20260115|15:00:11|S|29|3.765000||
B|LOMA|20260115|15:00:11|S|19|11.651500||
B|MDLZ|20260115|15:00:11|S|60|57.485000||
B|MRVL|20260115|15:00:11|S|25|81.550000||
B|ONDS|20260115|15:00:11|S|1052|13.285000||
B|PLTR|20260115|15:00:11|S|84|177.770000||
B|TOST|20260115|15:00:11|S|184|33.980000||
B|TSLA|20260115|15:00:11|S|44|439.795000||
B|TSLA|20260115|15:00:11|S|50|439.780000||
B|BCS|20260115|15:00:12|S|154|25.909700||
B|BG|20260115|15:00:12|S|64|108.060000||
B|BIDU|20260115|15:00:12|S|48|149.251900||
B|MS|20260115|15:00:12|S|184|191.790000||
B|NU|20260115|15:00:12|S|1|16.590000||
B|NVDA|20260115|15:00:12|S|70|188.460000||
B|NVDA|20260115|15:00:12|S|100|188.480000||
B|OKLO|20260115|15:00:12|S|2|94.620000||
B|OLB|20260115|15:00:12|S|100|0.818900||
B|ORCL|20260115|15:00:12|S|12|190.958300||
B|PATH|20260115|15:00:12|S|1|14.960000||
B|PBR|20260115|15:00:12|S|6|12.630700||
B|PBR|20260115|15:00:12|S|100|12.630000||
B|PINS|20260115|15:00:12|S|10|26.860000||
B|PINS|20260115|15:00:12|S|30|26.860700||
B|PLD|20260115|15:00:12|S|100|132.440000||
B|QLD|20260115|15:00:12|S|1|72.015000||
B|RIOT|20260115|15:00:12|S|6|17.065000||
B|SAP|20260115|15:00:12|S|6|236.045000||
B|SH|20260115|15:00:12|S|48|35.565000||
B|SPOT|20260115|15:00:12|S|8|507.761300||
B|STNE|20260115|15:00:12|S|22|14.840000||
B|TS|20260115|15:00:12|S|25|41.660000||
B|TS|20260115|15:00:12|S|25|41.660800||
B|UGP|20260115|15:00:12|S|63|4.125000||
B|WFC|20260115|15:00:12|S|39|89.075000||
B|WMT|20260115|15:00:12|S|68|119.515000||
B|APLD|20260115|15:00:13|S|150|35.870000||
B|CRM|20260115|15:00:13|S|10|233.610000||
B|DHI|20260115|15:00:13|S|38|160.570000||
B|GS|20260115|15:00:13|S|1|974.550000||
B|HD|20260115|15:00:13|S|23|378.925000||
B|HSY|20260115|15:00:13|S|10|200.965000||
B|ITUB|20260115|15:00:13|S|2|7.430000||
B|JELD|20260115|15:00:13|S|3900|3.230000||
B|JOYY|20260115|15:00:13|S|5|69.681900||
B|MRK|20260115|15:00:13|S|7|111.390000||
B|MSI|20260115|15:00:13|S|1|394.525000||
B|OCG|20260115|15:00:13|E|50000|0.010200||
B|QCOM|20260115|15:00:13|S|100|161.450000||
B|QLD|20260115|15:00:13|S|147|72.015000||
B|QQQ|20260115|15:00:13|S|100|622.025000||
B|SBUX|20260115|15:00:13|S|81|93.710000||
B|SOXL|20260115|15:00:13|S|1|59.595000||
B|TGS|20260115|15:00:13|S|13|28.690000||
B|TMO|20260115|15:00:13|S|2|628.160000||
B|TSLA|20260115|15:00:13|S|100|439.660000||
B|UL|20260115|15:00:13|S|8|64.320000||
B|YELP|20260115|15:00:13|S|1|29.055000||
B|AMD|20260115|15:00:14|S|25|232.260000||
B|AMD|20260115|15:00:14|S|25|232.260000||
B|CRCD|20260115|15:00:14|S|62|33.940000||
B|GOOG|20260115|15:00:14|S|1|332.650000||
B|LCID|20260115|15:00:14|S|9|10.217300||
B|QLD|20260115|15:00:14|S|147|72.025000||
B|SGML|20260115|15:00:14|S|553|15.230000||
B|SGML|20260115|15:00:14|S|1400|15.240000||
B|SLV|20260115|15:00:14|S|184|83.770000||
B|TE|20260115|15:00:14|S|100|7.755000||
B|AMD|20260115|15:00:15|S|50|232.270000||
B|AMD|20260115|15:00:15|S|100|232.270000||
B|AUID|20260115|15:00:15|S|2601|1.845800||
B|EOG|20260115|15:00:15|S|97|108.315000||
B|IYR|20260115|15:00:15|S|37|97.020700||
B|OLB|20260115|15:00:15|S|100|0.819700||
B|RGTI|20260115|15:00:15|S|16|25.492600||
B|SILJ|20260115|15:00:15|S|64|32.955000||
B|SYF|20260115|15:00:15|S|100|77.810000||
B|TSLA|20260115|15:00:15|S|30|439.700000||
B|TSM|20260115|15:00:15|S|8|342.650000||
B|AMZN|20260115|15:00:16|S|100|237.010000||
B|CRCL|20260115|15:00:16|S|102|77.780000||
B|EVTV|20260115|15:00:16|S|513|3.385000||
B|HLN|20260115|15:00:16|S|150|9.795000||
B|QBTS|20260115|15:00:16|S|20|29.920000||
B|STLD|20260115|15:00:16|S|14|174.530000||
B|AAPL|20260115|15:00:17|S|18|257.425000||
B|ADBE|20260115|15:00:17|S|1|302.880000||
B|AVGO|20260115|15:00:17|S|2|342.685000||
B|CNXT|20260115|15:00:17|S|50|46.930000||
B|COIN|20260115|15:00:18|S|10|244.480000||
B|IBIT|20260115|15:00:18|S|100|54.115000||
B|NVDA|20260115|15:00:18|S|600|188.545000||
B|PFE|20260115|15:00:18|S|1|25.815000||
B|SSYS|20260115|15:00:18|S|100|11.470000||
B|SVM|20260115|15:00:18|S|80|10.265000||
B|TQQQ|20260115|15:00:18|S|1|54.495000||
B|TSM|20260115|15:00:18|S|65|342.730000||
B|ZTO|20260115|15:00:18|S|35|22.560000||
B|GPOR|20260115|15:00:19|S|8|179.470000||
B|IONQ|20260115|15:00:19|S|30|49.155000||
B|NEM|20260115|15:00:19|S|20|114.578000||
B|QQQ|20260115|15:00:19|S|5|622.144600||
B|RDW|20260115|15:00:19|S|9|11.130000||
B|RGTI|20260115|15:00:19|S|300|25.485000||
B|RIG|20260115|15:00:19|S|20|4.360000||
B|AMZN|20260115|15:00:20|S|59|237.060000||
B|CRWV|20260115|15:00:20|S|60|96.980000||
B|CRWV|20260115|15:00:20|S|100|96.990000||
B|SIVR|20260115|15:00:20|S|10|87.940000||
B|SOXL|20260115|15:00:20|S|50|59.605000||
B|SQQQ|20260115|15:00:20|S|60|66.147300||
B|TQQQ|20260115|15:00:20|S|100|54.495000||
B|AMD|20260115|15:00:21|S|3|232.137500||
B|COIN|20260115|15:00:21|S|42|244.480000||
B|CRWV|20260115|15:00:21|S|20|96.840000||
B|EQT|20260115|15:00:21|S|300|50.105000||
B|JPM|20260115|15:00:21|S|1|310.719500||
B|RYAAY|20260115|15:00:21|S|16|69.105000||
B|SVM|20260115|15:00:21|S|150|10.265000||
B|ZS|20260115|15:00:21|S|40|211.955000||
B|ZS|20260115|15:00:21|S|80|211.955000||
B|ZTS|20260115|15:00:21|S|100|125.378100||
B|BTOG|20260115|15:00:22|E|100|0.115800||
B|COUR|20260115|15:00:22|S|100|6.455000||
B|JPMpK|20260115|15:00:22|S|200|19.860000||
B|JPMpK|20260115|15:00:22|S|200|19.860000||
B|NICE|20260115|15:00:22|S|50|115.300000||
B|QCOM|20260115|15:00:22|S|1|161.468000||
B|SOXL|20260115|15:00:22|S|1|59.605000||
B|VZ|20260115|15:00:22|S|1|39.445000||
B|WFCpZ|20260115|15:00:22|S|100|19.890000||
B|ZTS|20260115|15:00:22|S|100|125.389100||
B|ZTS|20260115|15:00:22|S|200|125.389900||
B|BP|20260115|15:00:23|S|200|35.135000||
B|LION|20260115|15:00:23|S|50|9.227300||
B|QQQ|20260115|15:00:23|S|20|622.090000||
B|TSLA|20260115|15:00:23|S|261|439.750000||
B|WFCpZ|20260115|15:00:23|S|100|19.890000||
B|CRCG|20260115|15:00:24|S|1|2.440000||
B|CRWV|20260115|15:00:24|S|400|96.842500||
B|TSHA|20260115|15:00:24|S|120|4.947300||
B|WULF|20260115|15:00:24|S|300|13.975000||
B|ARE|20260115|15:00:25|S|100|57.250000||
B|CRWV|20260115|15:00:25|S|400|96.842600||
B|FOUR|20260115|15:00:25|S|1|66.480000||
B|OMER|20260115|15:00:25|S|100|11.985000||
B|SHW|20260115|15:00:25|S|40|356.790000||
B|TTMI|20260115|15:00:25|S|100|102.980000||
B|USFR|20260115|15:00:25|S|2750|50.400000||
B|XLK|20260115|15:00:25|S|1|145.822500||
B|CRWV|20260115|15:00:26|S|100|96.860000||
B|PYPL|20260115|15:00:26|S|8|56.725000||
B|TQQQ|20260115|15:00:26|S|85|54.505000||
B|VSTM|20260115|15:00:26|S|100|6.775000||
B|VSTM|20260115|15:00:26|S|120|6.775000||
B|VSTM|20260115|15:00:26|S|180|6.780000||
B|XPO|20260115|15:00:26|S|3|154.190000||
B|ARKK|20260115|15:00:27|S|200|82.540000||
B|CMCSA|20260115|15:00:27|S|40|28.305000||
B|CRWV|20260115|15:00:27|S|724|96.890000||
B|CTRA|20260115|15:00:27|S|50|25.765000||
B|ITB|20260115|15:00:27|S|100|109.389400||
B|VZ|20260115|15:00:27|S|25|39.445000||
B|INO|20260115|15:00:28|S|100|1.595000||
B|NVDA|20260115|15:00:28|S|13|188.545000||
B|NVDA|20260115|15:00:28|S|100|188.535000||
B|OKLO|20260115|15:00:28|S|1|94.205000||
B|PLTR|20260115|15:00:28|S|100|177.690000||
B|SCHG|20260115|15:00:28|S|1|32.455900||
B|TSLA|20260115|15:00:28|S|206|439.758500||
B|CRCG|20260115|15:00:29|S|1|2.439700||
B|HIMS|20260115|15:00:29|S|100|31.020000||
B|TQQQ|20260115|15:00:29|S|20|54.510000||
B|ZSL|20260115|15:00:29|S|14000|2.890000||
B|ASTS|20260115|15:00:30|S|10|101.600000||
B|BKR|20260115|15:00:30|S|20|51.739000||
B|IONQ|20260115|15:00:30|S|7|49.040000||
B|MA|20260115|15:00:30|S|3|539.625000||
B|NOW|20260115|15:00:30|S|60|130.625000||
B|NVDA|20260115|15:00:30|S|100|188.535000||
B|TQQQ|20260115|15:00:30|S|1|54.485800||
B|EME|20260115|15:00:31|S|1|682.120000||
B|FIVN|20260115|15:00:31|S|35|18.995000||
B|NVDA|20260115|15:00:31|S|100|188.555000||
B|PYPL|20260115|15:00:31|S|87|56.715000||
B|SMLR|20260115|15:00:31|S|20|20.580000||
B|SNDK|20260115|15:00:31|S|24|412.490000||
B|WULF|20260115|15:00:31|S|350|13.965000||
B|INTC|20260115|15:00:32|S|211|48.645000||
B|JELD|20260115|15:00:32|S|1|3.228500||
B|NVDA|20260115|15:00:32|S|100|188.549300||
B|NVDA|20260115|15:00:32|S|100|188.549300||
B|WDC|20260115|15:00:32|S|40|225.550000||
B|AVGO|20260115|15:00:33|S|6|342.810000||
B|GME|20260115|15:00:33|S|100|21.225000||
B|OKLO|20260115|15:00:33|S|1|94.189500||
B|ORCL|20260115|15:00:33|S|1|190.950000||
B|MSTR|20260115|15:00:34|S|10|174.390000||
B|QQQ|20260115|15:00:34|S|100|622.159100||
B|RGTI|20260115|15:00:34|S|100|25.405000||
B|RJF|20260115|15:00:34|S|3|172.680000||
B|APLD|20260115|15:00:35|S|100|35.795000||
B|APLD|20260115|15:00:35|S|300|35.795000||
B|AVGO|20260115|15:00:35|S|100|342.780200||
B|CRCG|20260115|15:00:35|S|1|2.430000||
B|CRCG|20260115|15:00:35|S|55|2.430000||
B|CRCL|20260115|15:00:35|S|5|77.570000||
B|META|20260115|15:00:35|S|10|618.765000||
B|TGT|20260115|15:00:35|S|3|111.458300||
B|TMDX|20260115|15:00:35|S|7|145.512800||
B|TQQQ|20260115|15:00:35|S|1|54.500000||
B|AMAT|20260115|15:00:36|S|7|322.943400||
B|BIOA|20260115|15:00:36|S|9|21.865000||
B|CRCL|20260115|15:00:36|S|100|77.570000||
B|HOOD|20260115|15:00:36|S|100|113.100000||
B|MELI|20260115|15:00:36|S|5|2093.129000||
B|NBIS|20260115|15:00:36|S|100|106.290000||
B|NBIS|20260115|15:00:36|S|200|106.370000||
B|NBIS|20260115|15:00:36|S|320|106.350000||
B|NBIS|20260115|15:00:36|S|600|106.290000||
B|PCG|20260115|15:00:36|S|190|15.832700||
B|VEEV|20260115|15:00:36|S|45|218.530000||
B|VEEV|20260115|15:00:36|S|120|218.380000||
B|VZ|20260115|15:00:36|S|400|39.445000||
B|ZIM|20260115|15:00:36|S|20|22.260000||
B|AHMA|20260115|15:00:37|S|33|29.490000||
B|AMD|20260115|15:00:37|S|100|232.100000||
B|BBCP|20260115|15:00:37|S|100|6.410000||
B|BNKK|20260115|15:00:37|S|135|4.160000||
B|CRDO|20260115|15:00:37|S|100|153.785000||
B|CRWD|20260115|15:00:37|S|1|452.050000||
B|CRWD|20260115|15:00:37|S|26|452.235000||
B|HL|20260115|15:00:37|S|100|25.225000||
B|META|20260115|15:00:37|S|15|618.710000||
B|MU|20260115|15:00:37|S|3|338.676300||
B|OKLO|20260115|15:00:37|S|1|94.166700||
B|OXSQ|20260115|15:00:37|S|12947|1.955000||
B|ARE|20260115|15:00:38|S|5|57.260000||
B|CRWV|20260115|15:00:38|S|100|96.780000||
B|CWVX|20260115|15:00:38|S|50|38.540000||
B|INTU|20260115|15:00:38|S|1|551.980000||
B|LABU|20260115|15:00:38|S|100|167.110000||
B|TSM|20260115|15:00:38|S|100|342.620000||
B|VEEV|20260115|15:00:38|S|120|218.400000||
B|VEEV|20260115|15:00:38|S|495|218.560000||
B|ALAB|20260115|15:00:39|S|17|177.365000||
B|AVAV|20260115|15:00:39|S|10|382.240000||
B|BBY|20260115|15:00:39|S|134|68.145000||
B|TQQQ|20260115|15:00:39|S|1|54.500000||
B|V|20260115|15:00:39|S|3|327.100000||
B|BE|20260115|15:00:40|S|80|142.090000||
B|BMNR|20260115|15:00:40|S|300|31.565000||
B|BN|20260115|15:00:40|S|100|47.415000||
B|CRDO|20260115|15:00:40|S|63|153.785000||
B|ENVX|20260115|15:00:40|S|240|8.015000||
B|GLXY|20260115|15:00:40|S|100|32.250000||
B|LCID|20260115|15:00:40|S|200|10.197300||
B|NBIS|20260115|15:00:40|S|100|106.220000||
B|OXSQ|20260115|15:00:40|S|18500|1.955000||
B|SCHO|20260115|15:00:40|S|43|24.365000||
B|SMR|20260115|15:00:40|S|10|19.260000||
B|TTD|20260115|15:00:40|S|8|36.219300||
B|VEEV|20260115|15:00:40|S|40|218.520000||
B|VEEV|20260115|15:00:40|S|181|218.580000||
B|CDE|20260115|15:00:41|S|100|21.255000||
B|DFDV|20260115|15:00:41|S|113|7.430000||
B|DFDV|20260115|15:00:41|S|380|7.430000||
B|AMD|20260115|15:00:42|S|15|232.090000||
B|IOT|20260115|15:00:42|S|100|34.049400||
B|NFLX|20260115|15:00:42|S|20|88.335000||
B|NFLX|20260115|15:00:42|S|380|88.335000||
B|SLV|20260115|15:00:42|S|19|83.815000||
B|USAR|20260115|15:00:42|S|100|16.890000||
B|VEEV|20260115|15:00:42|S|40|218.550000||
B|VEEV|20260115|15:00:42|S|120|218.440000||
B|BBAI|20260115|15:00:43|S|100|6.420000||
B|CWAN|20260115|15:00:43|S|309|24.145000||
B|NVDA|20260115|15:00:43|S|100|188.607300||
B|OXSQ|20260115|15:00:43|S|17600|1.960000||
B|ASTS|20260115|15:00:44|S|50|101.220000||
B|IONQ|20260115|15:00:44|S|100|48.980000||
B|HOOD|20260115|15:00:45|S|4|113.075000||
B|MUR|20260115|15:00:45|S|12|33.700000||
B|PYPL|20260115|15:00:45|S|50|56.710000||
B|RGTI|20260115|15:00:45|S|100|25.370000||
B|SCCO|20260115|15:00:45|S|5|182.895000||
B|DK|20260115|15:00:46|S|6|29.120000||
B|HIMS|20260115|15:00:46|S|100|30.979100||
B|HIMS|20260115|15:00:46|S|470|30.979100||
B|OKLO|20260115|15:00:46|S|1|94.083900||
B|OXSQ|20260115|15:00:46|S|100|1.970000||
B|ASTS|20260115|15:00:47|S|10|101.330000||
B|HOOD|20260115|15:00:47|S|40|113.090000||
B|KMB|20260115|15:00:47|S|17|100.770000||
B|PLUG|20260115|15:00:47|S|80|2.300000||
B|LEU|20260115|15:00:48|S|10|309.490000||
B|LYB|20260115|15:00:48|S|101|50.690000||
B|CRCL|20260115|15:00:49|S|1|77.330000||
B|LUMN|20260115|15:00:49|S|14|8.785000||
B|MHO|20260115|15:00:49|S|127|139.900000||
B|MLKN|20260115|15:00:49|S|200|19.540000||
B|NET|20260115|15:00:49|S|30|185.224300||
B|OXSQ|20260115|15:00:49|S|2000|1.970000||
B|SLV|20260115|15:00:49|S|200|83.775000||
B|SOXL|20260115|15:00:49|S|700|59.550000||
B|TSM|20260115|15:00:49|S|210|342.800000||
B|DEVS|20260115|15:00:50|S|1200|1.140000||
B|MT|20260115|15:00:50|S|100|48.400000||
B|NBIS|20260115|15:00:50|S|83|106.180000||
B|NVDA|20260115|15:00:50|S|100|188.635000||
B|NXE|20260115|15:00:50|S|385|11.715000||
B|ZS|20260115|15:00:50|S|40|212.570600||
B|CRCL|20260115|15:00:51|S|23|77.320000||
B|CRWV|20260115|15:00:51|S|100|96.710000||
B|CRWV|20260115|15:00:51|S|100|96.725000||
B|CVNA|20260115|15:00:51|S|25|465.030000||
B|IREN|20260115|15:00:51|S|12|53.750000||
B|PANW|20260115|15:00:51|S|1|187.740000||
B|PATH|20260115|15:00:51|S|100|14.935000||
B|POET|20260115|15:00:51|S|50|8.445000||
B|SATL|20260115|15:00:51|S|389|3.550000||
B|ZIM|20260115|15:00:51|S|1|22.260000||
B|SMR|20260115|15:00:52|S|2|19.230000||
B|SMR|20260115|15:00:52|S|2|19.230000||
B|SMR|20260115|15:00:52|S|5|19.220000||
B|SMR|20260115|15:00:52|S|10|19.230000||
B|SMR|20260115|15:00:52|S|50|19.220000||
B|SMR|20260115|15:00:52|S|50|19.220000||
B|SMR|20260115|15:00:52|S|50|19.230000||
B|SMR|20260115|15:00:52|S|50|19.230000||
B|SMR|20260115|15:00:52|S|70|19.220000||
B|SOXL|20260115|15:00:52|S|1|59.535000||
B|VT|20260115|15:00:52|S|100|145.055000||
B|XLB|20260115|15:00:52|S|20|49.045000||
B|ZIM|20260115|15:00:52|S|1|22.250000||
B|ZIM|20260115|15:00:52|S|6|22.250000||
B|ZIM|20260115|15:00:52|S|99|22.250000||
B|ADBE|20260115|15:00:53|S|1|302.800000||
B|AGQ|20260115|15:00:53|S|159|260.560000||
B|BE|20260115|15:00:53|S|35|141.940000||
B|BE|20260115|15:00:53|S|100|141.890000||
B|CVNA|20260115|15:00:53|S|50|465.039000||
B|INDV|20260115|15:00:53|S|50|32.990000||
B|MA|20260115|15:00:53|S|1|539.625000||
B|AMD|20260115|15:00:54|S|20|232.080000||
B|CRWV|20260115|15:00:54|S|10|96.475000||
B|DELL|20260115|15:00:54|S|80|120.285000||
B|MS|20260115|15:00:54|S|100|191.785000||
B|PATH|20260115|15:00:54|S|20|14.935000||
B|RKLB|20260115|15:00:54|S|10|90.360000||
B|ZS|20260115|15:00:54|S|6|212.117300||
B|ZS|20260115|15:00:54|S|40|212.117300||
B|SPSC|20260115|15:00:55|S|41|91.130000||
B|SQQQ|20260115|15:00:55|S|400|66.110000||
B|SSRM|20260115|15:00:55|S|534|23.950000||
B|ARM|20260115|15:00:56|S|10|105.470000||
B|BCC|20260115|15:00:56|S|25|86.480000||
B|GOOG|20260115|15:00:56|S|20|332.750000||
B|HOOD|20260115|15:00:56|S|99|113.120000||
B|NVDA|20260115|15:00:56|S|1|188.670000||
B|QQQ|20260115|15:00:56|S|50|622.355000||
B|ROLR|20260115|15:00:56|S|35|27.550000||
B|SVV|20260115|15:00:56|S|20|10.810000||
B|SWK|20260115|15:00:56|S|191|84.570000||
B|DCOY|20260115|15:00:57|S|800|0.996000||
B|QUBT|20260115|15:00:57|S|360|12.520000||
B|SLV|20260115|15:00:57|S|1|83.709300||
B|SXC|20260115|15:00:57|S|20|8.235000||
B|ZS|20260115|15:00:57|S|2|212.274000||
B|ZTS|20260115|15:00:57|S|200|125.450000||
B|CRCL|20260115|15:00:58|S|50|77.200000||
B|JEPI|20260115|15:00:58|S|35|58.415500||
B|MSTR|20260115|15:00:58|S|9|174.130000||
B|PATH|20260115|15:00:58|S|20|14.935000||
B|RBLX|20260115|15:00:58|S|2|87.510000||
B|RXRX|20260115|15:00:58|S|3|4.730000||
B|SLV|20260115|15:00:58|S|100|83.709300||
B|SOXL|20260115|15:00:58|S|1|59.545000||
B|TSM|20260115|15:00:58|S|40|342.720000||
B|TSM|20260115|15:00:58|S|80|342.740000||
B|TXG|20260115|15:00:58|S|100|21.180000||
B|ZS|20260115|15:00:58|S|40|212.547300||
B|FLC|20260115|15:00:59|S|100|17.650000||
B|HIMS|20260115|15:00:59|S|500|30.940000||
B|PODD|20260115|15:00:59|S|1|286.100000||
B|VIRT|20260115|15:00:59|S|100|35.930000||
B|VSAT|20260115|15:00:59|S|244|44.220000||
B|WDC|20260115|15:00:59|S|44|225.550000||
B|BOXX|20260115|15:01:00|S|60|115.305000||
B|LCID|20260115|15:01:00|S|100|10.177300||
B|LEU|20260115|15:01:00|S|3|308.680000||
B|MNDY|20260115|15:01:00|S|1|132.871100||
B|MSFT|20260115|15:01:00|S|40|456.940000||
B|MSFT|20260115|15:01:00|S|100|456.920000||
B|VBIL|20260115|15:01:00|S|1200|75.525000||
B|CRWD|20260115|15:01:01|S|2|452.420000||
B|CSGP|20260115|15:01:01|S|20|62.140000||
B|HIMS|20260115|15:01:01|S|500|30.930000||
B|HIMS|20260115|15:01:01|S|2380|30.940000||
B|MRVL|20260115|15:01:01|S|100|81.380000||
B|MSTR|20260115|15:01:01|S|517|174.195000||
B|RWJ|20260115|15:01:01|S|58|53.041000||
B|SOXS|20260115|15:01:01|S|300|2.120000||
B|CSGP|20260115|15:01:02|S|4|62.140000||
B|DECK|20260115|15:01:02|S|1|103.530300||
B|META|20260115|15:01:02|S|135|618.920000||
B|META|20260115|15:01:02|S|145|618.910000||
B|NVG|20260115|15:01:02|S|200|12.795000||
B|NVG|20260115|15:01:02|S|340|12.795000||
B|PGR|20260115|15:01:02|S|1|203.630000||
B|SYY|20260115|15:01:02|S|50|78.610000||
B|ALAB|20260115|15:01:03|S|35|177.140000||
B|FRMI|20260115|15:01:03|S|122|9.840000||
B|MPC|20260115|15:01:03|S|30|178.350000||
B|NVDA|20260115|15:01:03|S|1|188.629300||
B|PATH|20260115|15:01:03|S|401|14.935000||
B|PGR|20260115|15:01:03|S|15|203.630000||
B|PGR|20260115|15:01:03|S|16|203.630000||
B|TSLA|20260115|15:01:03|S|60|439.650000||
B|VZ|20260115|15:01:03|S|2|39.445000||
B|ETHA|20260115|15:01:04|S|31|24.880400||
B|HUBS|20260115|15:01:04|S|8|331.880000||
B|HUBS|20260115|15:01:04|S|24|331.800000||
B|HUBS|20260115|15:01:04|S|33|331.840000||
B|MARA|20260115|15:01:04|S|200|10.870000||
B|NFLX|20260115|15:01:04|S|120|88.325000||
B|PGR|20260115|15:01:04|S|25|203.630000||
B|PPIH|20260115|15:01:04|S|50|31.690000||
B|TSLA|20260115|15:01:04|S|10|439.649500||
B|EMBC|20260115|15:01:05|S|100|12.860000||
B|HOOW|20260115|15:01:05|S|1|46.397000||
B|OKLO|20260115|15:01:05|S|100|93.850000||
B|SMR|20260115|15:01:05|S|10|19.220000||
B|LUNR|20260115|15:01:06|S|80|19.820000||
B|MSTR|20260115|15:01:06|S|47|174.230000||
B|QQQ|20260115|15:01:06|S|1500|622.263400||
B|RGTI|20260115|15:01:06|S|25|25.385000||
B|TSLA|20260115|15:01:06|S|60|439.700000||
B|ZS|20260115|15:01:06|S|3|212.168200||
B|ZS|20260115|15:01:06|S|40|212.040000||
B|ZS|20260115|15:01:06|S|40|212.466300||
B|SCHD|20260115|15:01:07|S|30|29.060000||
B|SGML|20260115|15:01:07|S|25|14.660000||
B|UL|20260115|15:01:07|S|100|64.335000||
B|AHMA|20260115|15:01:08|S|100|29.470000||
B|APH|20260115|15:01:08|S|100|154.787900||
B|CRWD|20260115|15:01:08|S|3|452.430000||
B|TEM|20260115|15:01:08|S|4|69.820000||
B|TSLA|20260115|15:01:08|S|100|439.695000||
B|VTI|20260115|15:01:08|S|40|342.319300||
B|CRCL|20260115|15:01:09|S|72|77.210000||
B|GOOG|20260115|15:01:09|S|4|332.730000||
B|ICSH|20260115|15:01:09|S|27|50.645000||
B|RCAT|20260115|15:01:09|S|200|14.250000||
B|SOXL|20260115|15:01:09|S|1|59.555000||
B|SWKS|20260115|15:01:09|S|1|58.610000||
B|AMBO|20260115|15:01:10|S|1|2.730000||
B|JEPQ|20260115|15:01:10|S|85|58.940000||
B|ZM|20260115|15:01:10|S|25|81.840000||
B|CRCL|20260115|15:01:11|S|100|77.250000||
B|ONDS|20260115|15:01:11|S|200|13.190000||
B|SPY|20260115|15:01:11|S|60|692.595000||
B|XLF|20260115|15:01:11|S|100|54.379700||
B|AN|20260115|15:01:12|S|9|213.540000||
B|BLDR|20260115|15:01:12|S|40|129.770000||
B|NIO|20260115|15:01:12|S|700|4.650700||
B|SCCO|20260115|15:01:12|S|5|182.880500||
B|SLV|20260115|15:01:12|S|5|83.660800||
B|TSMX|20260115|15:01:12|S|156|62.043500||
B|AMAT|20260115|15:01:13|S|300|323.000000||
B|ARKK|20260115|15:01:13|S|15|82.495000||
B|MSI|20260115|15:01:13|S|20|394.750000||
B|ZS|20260115|15:01:13|S|40|212.095000||
B|ABAT|20260115|15:01:14|S|30|4.839300||
B|COIN|20260115|15:01:14|S|120|243.755000||
B|HIMS|20260115|15:01:14|S|200|30.929100||
B|LCID|20260115|15:01:14|S|200|10.177300||
B|VSTM|20260115|15:01:14|S|100|6.770000||
B|CRCL|20260115|15:01:15|S|20|77.260000||
B|GOOG|20260115|15:01:15|S|4|332.750000||
B|IREN|20260115|15:01:15|S|100|53.720000||
B|LCID|20260115|15:01:15|S|1|10.177300||
B|ZS|20260115|15:01:15|S|40|212.095000||
B|CRCL|20260115|15:01:16|S|89|77.290000||
B|DXLG|20260115|15:01:16|S|200|0.899100||
B|IOT|20260115|15:01:16|S|9|34.037200||
B|SLV|20260115|15:01:16|S|3|83.719300||
B|CRWV|20260115|15:01:17|S|100|96.520000||
B|MOS|20260115|15:01:17|S|100|27.685000||
B|NKE|20260115|15:01:17|S|3|64.849300||
B|SLV|20260115|15:01:17|S|300|83.727300||
B|MLEC|20260115|15:01:18|S|100|7.220000||
B|MU|20260115|15:01:18|S|6|338.538000||
B|TEVA|20260115|15:01:18|S|12|32.605000||
B|TSLL|20260115|15:01:18|S|200|18.095000||
B|Z|20260115|15:01:18|S|8|67.579200||
B|BBAI|20260115|15:01:19|S|1543|6.417100||
B|CJMB|20260115|15:01:19|S|100|3.575000||
B|IONQ|20260115|15:01:19|S|32|48.950000||
B|MSFT|20260115|15:01:19|S|1|456.940000||
B|PANW|20260115|15:01:19|S|3|187.685000||
B|ROKU|20260115|15:01:19|S|3|104.490000||
B|SCHW|20260115|15:01:19|S|20|102.970000||
B|TSLA|20260115|15:01:19|S|11|439.450000||
B|TSLA|20260115|15:01:19|S|15|439.460000||
B|TSLA|20260115|15:01:19|S|100|439.472700||
B|TSLA|20260115|15:01:19|S|120|439.470000||
B|TSLA|20260115|15:01:19|S|200|439.450000||
B|TSLA|20260115|15:01:19|S|350|439.480000||
B|UPST|20260115|15:01:19|S|10|48.040000||
B|ASML|20260115|15:01:20|S|10|1336.330000||
B|GOOW|20260115|15:01:20|S|5|74.980000||
B|NUE|20260115|15:01:20|S|16|174.420500||
B|RYAAY|20260115|15:01:21|S|8|69.100000||
B|SHV|20260115|15:01:21|S|4761|110.280000||
B|SNSE|20260115|15:01:21|S|1|11.260000||
B|UUUU|20260115|15:01:21|S|100|21.289300||
B|BX|20260115|15:01:22|S|9|161.585600||
B|EBAY|20260115|15:01:22|S|20|95.730000||
B|IT|20260115|15:01:22|S|44|229.250000||
B|KKR|20260115|15:01:22|S|9|131.567800||
B|RBLX|20260115|15:01:22|S|200|87.497500||
B|ZM|20260115|15:01:22|S|3|81.860000||
B|BABA|20260115|15:01:23|S|17|171.235000||
B|BWXT|20260115|15:01:23|S|50|213.600000||
B|CSWC|20260115|15:01:23|S|20|23.710000||
B|LCID|20260115|15:01:23|S|1|10.177300||
B|MARA|20260115|15:01:23|S|100|10.889300||
B|PSN|20260115|15:01:23|S|100|72.070000||
B|SLV|20260115|15:01:23|S|200|83.719300||
B|UNF|20260115|15:01:23|S|6|210.230000||
B|ZS|20260115|15:01:23|S|3|212.436100||
B|ZS|20260115|15:01:23|S|3|212.436100||
B|ZS|20260115|15:01:23|S|4|212.436100||
B|ZS|20260115|15:01:23|S|10|212.436100||
B|Z|20260115|15:01:24|S|8|67.579200||
B|DOMO|20260115|15:01:25|S|71|6.355000||
B|LOW|20260115|15:01:25|S|10|277.130000||
B|PFE|20260115|15:01:25|S|39|25.825000||
B|QBTS|20260115|15:01:25|S|10|29.760000||
B|QQQ|20260115|15:01:25|S|1908|622.249300||
B|ZTS|20260115|15:01:25|S|100|125.402800||
B|ZTS|20260115|15:01:25|S|100|125.402800||
B|ZTS|20260115|15:01:25|S|100|125.402800||
B|ZTS|20260115|15:01:25|S|200|125.402800||
B|ANET|20260115|15:01:26|S|100|131.260000||
B|GLW|20260115|15:01:26|S|25|93.898800||
B|GTLB|20260115|15:01:26|S|100|34.610000||
B|NFLX|20260115|15:01:26|S|1|88.345000||
B|NVDA|20260115|15:01:26|S|300|188.595000||
B|TSLA|20260115|15:01:26|S|40|439.600000||
B|VZ|20260115|15:01:26|S|60|39.445000||
B|PLTR|20260115|15:01:27|S|300|177.662000||
B|RXRX|20260115|15:01:27|S|1000|4.739800||
B|SCHW|20260115|15:01:27|S|2|102.960000||
B|ZTS|20260115|15:01:27|S|5|125.387700||
B|AMD|20260115|15:01:28|S|2|232.080000||
B|TSCO|20260115|15:01:28|S|100|50.725000||
B|TSM|20260115|15:01:28|S|3|342.470000||
B|LCID|20260115|15:01:29|S|1|10.177300||
B|SMR|20260115|15:01:29|S|80|19.245000||
B|NBIS|20260115|15:01:30|S|60|106.210000||
B|PLTR|20260115|15:01:30|S|47|177.620000||
B|PLUG|20260115|15:01:30|S|10|2.300000||
B|SMR|20260115|15:01:30|S|40|19.195000||
B|ZM|20260115|15:01:30|S|100|81.870000||
B|AMD|20260115|15:01:31|S|200|232.081700||
B|FN|20260115|15:01:31|S|1|507.110000||
B|HOOD|20260115|15:01:31|S|146|112.930000||
B|NWG|20260115|15:01:31|S|100|17.145000||
B|OKE|20260115|15:01:31|S|5|73.852000||
B|SLV|20260115|15:01:31|S|200|83.715000||
B|SLV|20260115|15:01:31|S|400|83.717600||
B|SMCI|20260115|15:01:31|S|700|29.570000||
B|UNF|20260115|15:01:31|S|50|210.360000||
B|GLDM|20260115|15:01:32|S|4|91.295000||
B|QBTS|20260115|15:01:32|S|270|29.730000||
B|TQQQ|20260115|15:01:32|S|2200|54.535000||
B|TQQQ|20260115|15:01:32|S|2800|54.535000||
B|TSM|20260115|15:01:32|S|118|342.575000||
B|UROY|20260115|15:01:32|S|65|4.365000||
B|KVUE|20260115|15:01:33|S|100|17.345000||
B|QQQ|20260115|15:01:33|S|100|622.260000||
B|SKYT|20260115|15:01:33|S|10|32.505000||
B|AMD|20260115|15:01:34|S|100|232.055000||
B|CMCSA|20260115|15:01:34|S|20|28.295000||
B|GWRE|20260115|15:01:34|S|34|164.265000||
B|NITO|20260115|15:01:34|S|100|1.670000||
B|NVDA|20260115|15:01:34|S|100|188.505000||
B|PATH|20260115|15:01:34|S|160|14.945000||
B|QBTS|20260115|15:01:34|S|20|29.740000||
B|RCAT|20260115|15:01:34|S|100|14.245000||
B|TGTX|20260115|15:01:34|S|100|31.360000||
B|IAU|20260115|15:01:35|S|1|86.849300||
B|LCID|20260115|15:01:35|S|1|10.177300||
B|MLEC|20260115|15:01:35|S|100|7.320000||
B|PGY|20260115|15:01:35|S|20|23.030000||
B|SLV|20260115|15:01:35|S|50|83.709200||
B|STRC|20260115|15:01:35|S|20|99.945500||
B|NVO|20260115|15:01:36|S|100|56.885000||
B|OKLO|20260115|15:01:36|S|100|94.080000||
B|ON|20260115|15:01:36|S|120|61.060000||
B|SQQQ|20260115|15:01:37|S|5|66.090000||
B|TOI|20260115|15:01:37|S|2100|3.280000||
B|TQQQ|20260115|15:01:37|S|7|54.515000||
B|IONQ|20260115|15:01:38|S|100|49.090000||
B|SCHD|20260115|15:01:38|S|208|29.060000||
B|ZTS|20260115|15:01:38|S|12|125.398100||
B|DLTR|20260115|15:01:39|S|17|140.820000||
B|RBRK|20260115|15:01:39|S|2|68.730000||
B|DOMO|20260115|15:01:41|S|71|6.355000||
B|HOOD|20260115|15:01:41|S|191|113.035000||
B|WMT|20260115|15:01:42|S|2|119.500000||
B|COLM|20260115|15:01:43|S|20|55.310000||
B|CRCL|20260115|15:01:43|S|20|77.280000||
B|CWVX|20260115|15:01:43|S|26|38.440000||
B|KBE|20260115|15:01:43|S|120|63.445000||
B|SLV|20260115|15:01:43|S|50|83.670700||
B|ASTS|20260115|15:01:44|S|300|101.650000||
B|CRWD|20260115|15:01:44|S|40|452.880000||
B|FIGR|20260115|15:01:44|S|5|64.300000||
B|HOOD|20260115|15:01:44|S|20|113.015000||
B|ORCL|20260115|15:01:44|S|2|190.938300||
B|SMR|20260115|15:01:44|S|300|19.245000||
B|COIN|20260115|15:01:45|S|100|243.840000||
B|CRM|20260115|15:01:45|S|100|233.796400||
B|KO|20260115|15:01:45|S|2|70.585000||
B|SGML|20260115|15:01:45|S|44|14.370000||
B|TMSL|20260115|15:01:45|S|9|38.252000||
B|TSM|20260115|15:01:45|S|10|342.910000||
B|ZS|20260115|15:01:45|S|1|212.232100||
B|HOOD|20260115|15:01:46|S|48|113.010000||
B|HOOD|20260115|15:01:46|S|86|113.000000||
B|META|20260115|15:01:46|S|1|618.956100||
B|SCHW|20260115|15:01:46|S|50|102.928800||
B|CRDO|20260115|15:01:47|S|12|153.511000||
B|CRDO|20260115|15:01:47|S|100|153.520000||
B|META|20260115|15:01:47|S|8|618.890000||
B|PPLT|20260115|15:01:47|S|100|219.500000||
B|PPLT|20260115|15:01:47|S|100|219.510000||
B|PPLT|20260115|15:01:47|S|200|219.590000||
B|RDW|20260115|15:01:47|S|80|11.105000||
B|SMR|20260115|15:01:47|S|45|19.249100||
B|NFLX|20260115|15:01:48|S|100|88.345000||
B|SLV|20260115|15:01:48|S|50|83.620700||
B|TSM|20260115|15:01:48|S|235|342.890000||
B|NVG|20260115|15:01:50|S|60|12.795000||
B|OTEX|20260115|15:01:50|S|33|30.900000||
B|QBTS|20260115|15:01:50|S|120|29.780000||
B|ACHR|20260115|15:01:51|S|100|9.050000||
B|NVDA|20260115|15:01:51|S|1|188.600000||
B|PGX|20260115|15:01:51|S|25|11.440000||
B|TSM|20260115|15:01:51|S|27|342.890000||
B|AMAT|20260115|15:01:52|S|2|323.100000||
B|BULL|20260115|15:01:52|S|50|8.297300||
B|CHT|20260115|15:01:52|S|336|42.155000||
B|CRCL|20260115|15:01:52|S|50|77.145000||
B|DOMO|20260115|15:01:52|S|71|6.355000||
B|KLAC|20260115|15:01:52|S|1|1549.930000||
B|RYI|20260115|15:01:52|S|67|29.772600||
B|SLV|20260115|15:01:52|S|800|83.630400||
B|SLV|20260115|15:01:52|S|1200|83.645000||
B|PPLT|20260115|15:01:53|S|100|219.400000||
B|PPLT|20260115|15:01:53|S|100|219.410000||
B|RGTI|20260115|15:01:53|S|100|25.440000||
B|TSLA|20260115|15:01:53|S|5|439.850000||
B|TSLA|20260115|15:01:53|S|5|439.852400||
B|CVNA|20260115|15:01:54|S|25|465.595000||
B|KLC|20260115|15:01:54|S|90|4.320000||
B|OKLL|20260115|15:01:54|S|100|27.630000||
B|OKLL|20260115|15:01:54|S|500|27.630000||
B|OKLL|20260115|15:01:54|S|700|27.630000||
B|TSM|20260115|15:01:54|S|80|342.980000||
B|TSM|20260115|15:01:54|S|864|342.990000||
B|AMD|20260115|15:01:55|S|100|232.182200||
B|CRWV|20260115|15:01:55|S|100|96.730000||
B|LHX|20260115|15:01:55|S|10|340.070000||
B|CRWV|20260115|15:01:56|S|100|96.730000||
B|CRWV|20260115|15:01:56|S|200|96.725000||
B|KALA|20260115|15:01:56|S|200|0.613100||
B|PPLT|20260115|15:01:56|S|100|219.390000||
B|SOXL|20260115|15:01:56|S|209|59.695000||
B|SOXL|20260115|15:01:56|S|209|59.700000||
B|ZS|20260115|15:01:56|S|11|212.406400||
B|DOMO|20260115|15:01:57|S|29|6.355000||
B|HSAI|20260115|15:01:57|S|100|28.650000||
B|PSLV|20260115|15:01:57|S|100|30.280000||
B|TSLA|20260115|15:01:57|S|40|439.841700||
B|ZSL|20260115|15:01:57|S|1200|2.900000||
B|NKE|20260115|15:01:58|S|100|64.855000||
B|RGNX|20260115|15:01:58|S|100|13.920000||
B|AMD|20260115|15:01:59|S|179|232.243600||
B|BOXX|20260115|15:01:59|S|20|115.305000||
B|CRWV|20260115|15:01:59|S|100|96.730000||
B|LAES|20260115|15:01:59|S|4|4.880000||
B|REMX|20260115|15:01:59|S|14|90.568000||
B|AMD|20260115|15:02:00|S|19|232.240000||
B|DORM|20260115|15:02:00|S|27|129.235600||
B|POWW|20260115|15:02:00|S|200|1.845000||
B|TSM|20260115|15:02:00|S|77|343.040000||
B|BIOA|20260115|15:02:01|S|100|21.910000||
B|CCJ|20260115|15:02:01|S|7|112.215000||
B|CRCL|20260115|15:02:01|S|500|77.250000||
B|NVDA|20260115|15:02:01|S|100|188.625000||
B|TSLA|20260115|15:02:01|S|2|439.830000||
B|YPF|20260115|15:02:01|S|11|34.210000||
B|ACHR|20260115|15:02:02|S|156|9.065000||
B|ALAB|20260115|15:02:02|S|234|177.350000||
B|APP|20260115|15:02:02|E|100|601.825000||
B|FNGD|20260115|15:02:02|S|238|5.520000||
B|FNGD|20260115|15:02:02|S|600|5.515000||
B|META|20260115|15:02:02|S|6|618.950000||
B|SPRY|20260115|15:02:02|S|50|11.147100||
B|SPRY|20260115|15:02:02|S|50|11.149100||
B|AMD|20260115|15:02:03|S|25|232.240000||
B|BITO|20260115|15:02:03|S|5|13.249900||
B|GNSS|20260115|15:02:03|S|100|2.340000||
B|GS|20260115|15:02:03|S|1|975.047400||
B|LAKE|20260115|15:02:04|S|33|9.620000||
B|NVDA|20260115|15:02:04|S|80|188.615000||
B|PYPL|20260115|15:02:04|S|4|56.727600||
B|RIVN|20260115|15:02:04|S|314|17.025000||
B|RR|20260115|15:02:04|S|25|3.870000||
B|VOO|20260115|15:02:04|S|10|636.979300||
B|ZS|20260115|15:02:04|S|1|212.075000||
B|QBTS|20260115|15:02:05|S|120|29.810000||
B|TSLL|20260115|15:02:05|S|100|18.109300||
B|TSM|20260115|15:02:05|S|1|343.090000||
B|AMD|20260115|15:02:06|S|5|232.222600||
B|AMZN|20260115|15:02:06|S|1|237.140000||
B|CRCL|20260115|15:02:06|S|60|77.240000||
B|DRS|20260115|15:02:06|S|2|42.110000||
B|GEMI|20260115|15:02:06|S|100|10.480000||
B|GLW|20260115|15:02:06|S|5|93.969100||
B|JOBY|20260115|15:02:07|S|72|15.580000||
B|NEE|20260115|15:02:08|S|50|82.365000||
B|NNE|20260115|15:02:08|S|661|34.440000||
B|QQQ|20260115|15:02:08|S|8|622.440000||
B|QQQ|20260115|15:02:08|S|400|622.423500||
B|AGQ|20260115|15:02:09|S|43|260.110000||
B|BEAM|20260115|15:02:09|S|50|32.630000||
B|ASTS|20260115|15:02:10|S|1|101.756500||
B|IREN|20260115|15:02:10|S|110|53.830000||
B|V|20260115|15:02:10|S|5|326.940000||
B|BITO|20260115|15:02:11|S|2|13.249900||
B|IBRX|20260115|15:02:11|S|500|3.885000||
B|KR|20260115|15:02:11|S|60|62.535000||
B|CRWV|20260115|15:02:12|S|50|96.922100||
B|KRMN|20260115|15:02:12|S|2|111.120000||
B|ODD|20260115|15:02:12|S|30|34.870000||
B|TQQQ|20260115|15:02:12|S|100|54.606300||
B|DCOY|20260115|15:02:13|S|800|0.996000||
B|CAT|20260115|15:02:14|S|15|649.145000||
B|NVDA|20260115|15:02:14|S|39|188.710000||
B|QQQ|20260115|15:02:14|S|400|622.550000||
B|RDDT|20260115|15:02:14|S|453|228.150000||
B|SIRI|20260115|15:02:14|S|316|21.040000||
B|SLV|20260115|15:02:14|S|17|83.645000||
B|UVIX|20260115|15:02:14|S|700|5.520000||
B|AMAT|20260115|15:02:15|S|25|323.312800||
B|AMAT|20260115|15:02:15|S|25|323.320000||
B|NOG|20260115|15:02:15|S|100|22.545500||
B|VXX|20260115|15:02:15|S|100|26.200700||
B|XLE|20260115|15:02:15|S|125|47.695000||
B|IMNM|20260115|15:02:16|S|900|22.450000||
B|YUM|20260115|15:02:16|S|100|160.020000||
B|AMD|20260115|15:02:17|S|350|232.270000||
B|GEO|20260115|15:02:17|S|787|17.400000||
B|TEAM|20260115|15:02:17|S|130|128.870000||
B|CRCL|20260115|15:02:18|S|10|77.410000||
B|RDW|20260115|15:02:18|S|69|11.087300||
B|SGML|20260115|15:02:18|S|553|14.200000||
B|ABAT|20260115|15:02:19|S|130|4.859300||
B|MDT|20260115|15:02:19|S|40|99.200000||
B|NFLX|20260115|15:02:19|S|250|88.370000||
B|ONDS|20260115|15:02:19|S|100|13.215000||
B|QQQ|20260115|15:02:19|S|5|622.604600||
B|SNDK|20260115|15:02:19|S|50|413.100000||
B|ASTS|20260115|15:02:20|S|100|101.615000||
B|PNC|20260115|15:02:20|S|87|215.730000||
B|SLV|20260115|15:02:20|S|100|83.625000||
B|WMT|20260115|15:02:20|S|300|119.410000||
B|RHI|20260115|15:02:21|S|12|29.060000||
B|RKLB|20260115|15:02:21|S|200|90.790000||
B|UMAC|20260115|15:02:21|S|100|17.450000||
B|BHP|20260115|15:02:22|S|100|66.150000||
B|DXLG|20260115|15:02:22|S|200|0.899900||
B|KLAC|20260115|15:02:22|S|15|1550.450000||
B|QQQ|20260115|15:02:22|S|300|622.624600||
B|NMR|20260115|15:02:23|S|48|9.385000||
B|PSLV|20260115|15:02:23|S|200|30.275000||
B|SBET|20260115|15:02:23|S|100|10.790000||
B|UPS|20260115|15:02:23|S|2|108.512000||
B|SIDU|20260115|15:02:24|S|100|3.840000||
B|VXUS|20260115|15:02:24|S|5|78.665900||
B|WMT|20260115|15:02:24|S|4|119.430000||
B|NCLH|20260115|15:02:25|S|50|23.035000||
B|CRCL|20260115|15:02:26|S|500|77.395000||
B|JAAA|20260115|15:02:26|S|168|50.680000||
B|SNDK|20260115|15:02:26|S|100|413.110000||
B|MA|20260115|15:02:27|S|40|539.370000||
B|NVDA|20260115|15:02:27|S|50|188.705000||
B|OSCR|20260115|15:02:27|S|580|17.710000||
B|BIL|20260115|15:02:28|S|2|91.507600||
B|LLY|20260115|15:02:28|S|7|1032.120000||
B|MLEC|20260115|15:02:28|S|100|7.240000||
B|MSFT|20260115|15:02:28|S|1|456.887000||
B|SQQQ|20260115|15:02:28|S|50|65.980000||
B|TGT|20260115|15:02:28|S|10|111.495000||
B|TQQQ|20260115|15:02:28|S|100|54.610000||
B|AMPX|20260115|15:02:29|S|100|10.535000||
B|CRWV|20260115|15:02:29|S|150|96.840000||
B|TQQQ|20260115|15:02:29|S|900|54.610000||
B|AG|20260115|15:02:30|S|600|20.407000||
B|CVNA|20260115|15:02:30|S|25|465.850000||
B|PATH|20260115|15:02:30|S|25|14.945000||
B|URNM|20260115|15:02:30|S|200|67.990000||
B|DXLG|20260115|15:02:31|S|200|0.899900||
B|GSG|20260115|15:02:31|S|200|23.830700||
B|PATH|20260115|15:02:31|S|175|14.945000||
B|SLV|20260115|15:02:31|S|110|83.590000||
B|SLV|20260115|15:02:31|S|200|83.585000||
B|SNDK|20260115|15:02:31|S|100|413.270000||
B|TQQQ|20260115|15:02:31|S|900|54.600000||
B|ZS|20260115|15:02:31|S|40|212.396100||
B|CRCL|20260115|15:02:32|S|100|77.370000||
B|KLAC|20260115|15:02:32|S|4|1550.470000||
B|MELI|20260115|15:02:32|S|5|2097.690000||
B|TFLO|20260115|15:02:32|S|14|50.530000||
B|TMQ|20260115|15:02:32|S|1000|5.685000||
B|ALT|20260115|15:02:33|S|100|4.296300||
B|SLV|20260115|15:02:33|S|10|83.625000||
B|TQQQ|20260115|15:02:33|S|26|54.590000||
B|CHTR|20260115|15:02:34|S|10|194.820000||
B|COIN|20260115|15:02:34|S|3|243.500000||
B|LPRO|20260115|15:02:34|S|3900|2.180000||
B|CPRT|20260115|15:02:35|S|120|40.867200||
B|KVUE|20260115|15:02:36|S|100|17.335000||
B|MLEC|20260115|15:02:36|S|100|7.380000||
B|RKLB|20260115|15:02:36|S|100|90.820000||
B|TQQQ|20260115|15:02:36|S|100|54.600000||
B|AAPL|20260115|15:02:37|S|1|257.571000||
B|COHR|20260115|15:02:37|S|3|198.290000||
B|CRCL|20260115|15:02:37|S|100|77.340000||
B|DXLG|20260115|15:02:37|S|200|0.899900||
B|QBTS|20260115|15:02:37|S|100|29.790000||
B|TQQQ|20260115|15:02:37|S|100|54.610000||
B|GOOGL|20260115|15:02:38|S|100|332.494600||
B|KO|20260115|15:02:38|S|100|70.565000||
B|SHV|20260115|15:02:38|S|25|110.270000||
B|NFLX|20260115|15:02:39|S|12|88.365000||
B|NVDA|20260115|15:02:39|S|500|188.712700||
B|AER|20260115|15:02:40|S|1|143.540000||
B|ARM|20260115|15:02:41|S|50|105.650000||
B|EOSE|20260115|15:02:41|S|26|17.415000||
B|MS|20260115|15:02:41|S|100|192.110000||
B|MSFT|20260115|15:02:41|S|10|456.930000||
B|NVDA|20260115|15:02:41|S|80|188.750000||
B|CIEN|20260115|15:02:42|S|20|246.280000||
B|EGBN|20260115|15:02:42|S|100|22.750000||
B|RKLB|20260115|15:02:42|S|1|90.940000||
B|MRSH|20260115|15:02:43|S|75|182.659200||
B|TEAM|20260115|15:02:43|S|87|128.840000||
B|MARA|20260115|15:02:44|S|10|10.925000||
B|QXO|20260115|15:02:44|S|1|25.239300||
B|RDDT|20260115|15:02:44|S|138|228.510000||
B|CRCL|20260115|15:02:45|S|200|77.280000||
B|PLAB|20260115|15:02:45|S|100|34.520000||
B|SNDK|20260115|15:02:45|S|25|413.460000||
B|TGT|20260115|15:02:45|S|5|111.478800||
B|ZETA|20260115|15:02:45|S|200|21.757300||
B|AA|20260115|15:02:46|S|100|63.979300||
B|NBIS|20260115|15:02:46|S|10|106.560000||
B|SCHW|20260115|15:02:46|S|20|102.980000||
B|XLP|20260115|15:02:46|S|10|82.425000||
B|EMN|20260115|15:02:47|S|10|70.120000||
B|OKLL|20260115|15:02:47|S|100|27.567600||
B|SLV|20260115|15:02:47|S|10|83.609300||
B|ALAB|20260115|15:02:48|S|100|177.170000||
B|GM|20260115|15:02:48|S|20|80.710000||
B|IONQ|20260115|15:02:48|S|7|49.135000||
B|ALAB|20260115|15:02:49|S|200|177.170000||
B|ORCL|20260115|15:02:49|S|50|190.878100||
B|PVL|20260115|15:02:49|S|25|1.765000||
B|SAIC|20260115|15:02:49|S|1|109.947500||
B|VZ|20260115|15:02:49|S|4|39.435000||
B|AON|20260115|15:02:50|S|40|343.520000||
B|AON|20260115|15:02:50|S|80|343.760000||
B|GOOG|20260115|15:02:50|S|49|332.850000||
B|IBRX|20260115|15:02:50|S|100|3.885000||
B|RGTI|20260115|15:02:50|S|100|25.480000||
B|BNKK|20260115|15:02:51|S|66|4.080000||
B|COIN|20260115|15:02:51|S|20|243.490000||
B|MA|20260115|15:02:51|S|3|539.330000||
B|TQQQ|20260115|15:02:51|S|300|54.620000||
B|RBRK|20260115|15:02:52|S|3|68.750000||
B|V|20260115|15:02:52|S|1|326.650000||
B|BULL|20260115|15:02:53|S|50|8.295000||
B|F|20260115|15:02:53|S|20|13.810000||
B|KO|20260115|15:02:53|S|100|70.565000||
B|LRCX|20260115|15:02:53|S|4|219.527100||
B|RUM|20260115|15:02:53|S|100|6.140000||
B|WFC|20260115|15:02:53|S|20|89.060000||
B|FOUR|20260115|15:02:54|S|50|66.365000||
B|LLY|20260115|15:02:54|S|1|1032.020000||
B|SOXL|20260115|15:02:54|S|50|59.770000||
B|ECOR|20260115|15:02:55|S|150|6.990000||
B|GOOGL|20260115|15:02:55|S|15|332.510000||
B|PL|20260115|15:02:55|S|100|29.040000||
B|HPE|20260115|15:02:56|S|18|22.145000||
B|IREN|20260115|15:02:56|S|91|53.889300||
B|ASTS|20260115|15:02:57|S|18|101.890000||
B|DC|20260115|15:02:57|S|150|6.249100||
B|IBIT|20260115|15:02:57|S|100|54.185000||
B|MS|20260115|15:02:57|S|100|192.115000||
B|PAAS|20260115|15:02:57|S|5|55.820000||
B|BRK/B|20260115|15:02:58|S|1|491.308500||
B|IBRX|20260115|15:02:58|S|18|3.890000||
B|LRCX|20260115|15:02:58|S|100|219.490000||
B|MSTR|20260115|15:02:58|S|50|174.630000||
B|NVDA|20260115|15:02:58|S|20|188.645000||
B|PL|20260115|15:02:58|S|100|29.025000||
B|SBUX|20260115|15:02:58|S|100|93.870000||
B|SQQQ|20260115|15:02:58|S|100|65.989300||
B|BILI|20260115|15:02:59|S|100|33.170000||
B|GE|20260115|15:02:59|S|5|319.570000||
B|VICI|20260115|15:02:59|S|10|28.487500||
B|FLY|20260115|15:03:00|S|100|30.450000||
B|NUGT|20260115|15:03:00|S|50|236.260000||
B|PGY|20260115|15:03:00|S|100|23.070000||
B|SPY|20260115|15:03:00|S|1|692.740600||
B|SYK|20260115|15:03:00|S|2|363.370000||
B|TCOM|20260115|15:03:00|S|8|60.935000||
B|TQQQ|20260115|15:03:00|S|1500|54.610000||
B|XOM|20260115|15:03:00|S|11|129.435000||
B|AMD|20260115|15:03:01|S|15|232.138300||
B|MOS|20260115|15:03:01|S|80|27.730000||
B|RILY|20260115|15:03:01|S|16|9.950000||
B|TMO|20260115|15:03:01|S|2|628.215000||
B|ZSL|20260115|15:03:01|S|1000|2.900000||
B|ANF|20260115|15:03:02|S|100|107.990000||
B|BTDR|20260115|15:03:02|S|100|15.485000||
B|QQQM|20260115|15:03:02|S|23|256.325000||
B|RDW|20260115|15:03:02|S|100|11.109300||
B|AMD|20260115|15:03:03|S|100|232.115000||
B|IWF|20260115|15:03:03|S|40|471.080000||
B|RBLX|20260115|15:03:03|S|1|87.600000||
B|SMR|20260115|15:03:03|S|25|19.285000||
B|SOLT|20260115|15:03:03|S|500|8.220000||
B|YXI|20260115|15:03:03|S|90|19.390000||
B|AMD|20260115|15:03:04|S|100|232.110000||
B|DFAI|20260115|15:03:04|S|6|39.502500||
B|GOOGL|20260115|15:03:04|S|20|332.545000||
B|MA|20260115|15:03:04|S|10|539.290000||
B|NVTS|20260115|15:03:04|S|20|10.355000||
B|VNET|20260115|15:03:04|S|1700|11.550000||
B|QXO|20260115|15:03:05|S|2|25.235000||
B|TLT|20260115|15:03:05|S|800|88.425000||
B|AMD|20260115|15:03:06|S|4|232.123500||
B|DRS|20260115|15:03:06|S|31|42.130000||
B|EWY|20260115|15:03:06|S|300|111.317300||
B|NNE|20260115|15:03:06|S|100|34.550000||
B|NNE|20260115|15:03:06|S|100|34.570000||
B|NVDA|20260115|15:03:06|S|100|188.585000||
B|LUMN|20260115|15:03:07|S|200|8.815000||
B|SATS|20260115|15:03:07|S|100|123.950000||
B|SATS|20260115|15:03:07|S|100|124.020000||
B|SATS|20260115|15:03:07|S|381|124.020000||
B|SATS|20260115|15:03:07|S|500|123.945000||
B|SNDK|20260115|15:03:07|S|10|413.140000||
B|MLEC|20260115|15:03:08|S|50|7.410000||
B|NVDA|20260115|15:03:08|S|50|188.570700||
B|IRM|20260115|15:03:09|S|24|92.850000||
B|MU|20260115|15:03:09|S|6|339.105000||
B|NB|20260115|15:03:09|S|56|6.370000||
B|TLN|20260115|15:03:09|S|3|420.300000||
B|CMC|20260115|15:03:10|S|1|75.490000||
B|CRDO|20260115|15:03:10|S|150|153.764800||
B|FBYD|20260115|15:03:10|S|66|6.980000||
B|PL|20260115|15:03:10|S|10|29.029100||
B|ZS|20260115|15:03:10|S|3|212.358600||
B|ZS|20260115|15:03:10|S|5|212.358600||
B|ZS|20260115|15:03:10|S|40|212.100000||
B|GOOGL|20260115|15:03:11|S|10|332.520000||
B|NVDA|20260115|15:03:11|S|100|188.565000||
B|SOXL|20260115|15:03:11|S|100|59.730000||
B|INTC|20260115|15:03:12|S|156|48.710000||
B|ZS|20260115|15:03:12|S|40|212.010000||
B|ZS|20260115|15:03:12|S|80|212.010000||
B|ETHA|20260115|15:03:13|S|100|24.930300||
B|RBRK|20260115|15:03:13|S|200|68.790000||
B|RKLB|20260115|15:03:13|S|12|90.870000||
B|VOOG|20260115|15:03:13|S|20|447.160000||
B|DD|20260115|15:03:14|S|100|43.460000||
B|ZS|20260115|15:03:14|S|10|212.347100||
B|EXK|20260115|15:03:15|S|298|11.679300||
B|MP|20260115|15:03:15|S|20|66.780000||
B|MP|20260115|15:03:15|S|100|66.750000||
B|PATH|20260115|15:03:15|S|100|14.945000||
B|CIG|20260115|15:03:16|S|100|1.995000||
B|GRAB|20260115|15:03:16|S|10|4.350000||
B|MU|20260115|15:03:16|S|100|339.015400||
B|ROLR|20260115|15:03:16|S|12|27.570000||
B|SLV|20260115|15:03:16|S|100|83.750000||
B|SLV|20260115|15:03:16|S|400|83.735000||
B|SPHL|20260115|15:03:16|S|5|14.900000||
B|SQQQ|20260115|15:03:16|S|20|66.026500||
B|ZS|20260115|15:03:16|S|40|212.346600||
B|ZTS|20260115|15:03:16|S|5|125.550000||
B|AMBQ|20260115|15:03:17|S|100|35.950000||
B|AMD|20260115|15:03:17|S|30|232.105000||
B|NFLX|20260115|15:03:18|S|20|88.345000||
B|ONDS|20260115|15:03:18|S|80|13.195000||
B|RIVN|20260115|15:03:18|S|257|17.025000||
B|SLV|20260115|15:03:18|S|100|83.797300||
B|BLK|20260115|15:03:19|S|30|1159.940000||
B|DXLG|20260115|15:03:19|S|94|0.900000||
B|EOSE|20260115|15:03:19|S|200|17.405000||
B|SLV|20260115|15:03:19|S|500|83.817300||
B|ZS|20260115|15:03:19|S|2|212.082200||
B|ZS|20260115|15:03:19|S|3|212.045600||
B|ZS|20260115|15:03:19|S|7|212.186400||
B|BLK|20260115|15:03:20|S|1|1159.940000||
B|ZTS|20260115|15:03:20|S|100|125.496300||
B|ZTS|20260115|15:03:20|S|200|125.472500||
B|BP|20260115|15:03:21|S|100|35.155000||
B|CIFR|20260115|15:03:21|S|100|17.765000||
B|CRCL|20260115|15:03:21|S|100|77.120000||
B|FUTU|20260115|15:03:21|S|1|176.530000||
B|NVDA|20260115|15:03:21|S|270|188.550000||
B|AMZN|20260115|15:03:22|S|14|237.172300||
B|DDOG|20260115|15:03:22|S|10|120.860000||
B|EFC|20260115|15:03:22|S|30|13.845000||
B|XLE|20260115|15:03:22|S|100|47.729700||
B|AGQ|20260115|15:03:23|S|75|261.080000||
B|ONON|20260115|15:03:23|S|75|45.710000||
B|ZETA|20260115|15:03:23|S|50|21.779300||
B|AMZN|20260115|15:03:24|S|2|237.175000||
B|ANF|20260115|15:03:24|S|50|107.995000||
B|FOUR|20260115|15:03:24|S|27|66.365000||
B|HIVE|20260115|15:03:24|S|200|3.457300||
B|REMX|20260115|15:03:24|S|7|90.618300||
B|SMR|20260115|15:03:24|S|8|19.270000||
B|PENN|20260115|15:03:25|S|50|14.875000||
B|SPY|20260115|15:03:25|S|32|692.802600||
B|BSX|20260115|15:03:26|S|200|90.510000||
B|CBRE|20260115|15:03:26|S|2|170.350000||
B|EU|20260115|15:03:26|S|160|3.109300||
B|MU|20260115|15:03:26|S|2|339.200000||
B|RKLB|20260115|15:03:26|S|100|90.780000||
B|RKLB|20260115|15:03:26|S|541|90.770000||
B|SMH|20260115|15:03:26|S|40|399.270000||
B|LCID|20260115|15:03:27|S|100|10.199300||
B|PL|20260115|15:03:27|S|6|29.025000||
B|TTD|20260115|15:03:27|S|2|36.269300||
B|NN|20260115|15:03:28|S|125|14.790000||
B|AMDL|20260115|15:03:29|S|70|18.040000||
B|PYPL|20260115|15:03:29|S|15|56.745000||
B|TPR|20260115|15:03:29|S|70|133.090000||
B|CRWD|20260115|15:03:30|S|10|452.880000||
B|HOOD|20260115|15:03:30|S|5|113.125000||
B|SIG|20260115|15:03:30|S|60|94.090000||
B|NN|20260115|15:03:31|S|100|14.800000||
B|NN|20260115|15:03:31|S|700|14.800000||
B|VUG|20260115|15:03:31|S|5|486.128100||
B|VUG|20260115|15:03:31|S|5|486.130000||
B|AIM|20260115|15:03:32|S|1|1.300000||
B|AMD|20260115|15:03:32|S|25|232.221700||
B|ECL|20260115|15:03:32|S|3|277.645000||
B|GRAB|20260115|15:03:32|S|10|4.348500||
B|SG|20260115|15:03:32|S|29|8.140000||
B|ZS|20260115|15:03:32|S|3|212.303600||
B|ETHA|20260115|15:03:33|S|10|24.935800||
B|GRAB|20260115|15:03:33|S|6|4.349200||
B|NVDA|20260115|15:03:33|S|100|188.585000||
B|ZTS|20260115|15:03:33|S|5|125.406000||
B|CIFR|20260115|15:03:34|S|100|17.765000||
B|NBIS|20260115|15:03:34|S|5|106.215000||
B|SLV|20260115|15:03:34|S|300|83.765000||
B|SNDK|20260115|15:03:34|S|9|413.170000||
B|GOOG|20260115|15:03:35|S|100|333.070000||
B|GOOG|20260115|15:03:35|S|400|333.075000||
B|IAU|20260115|15:03:35|S|688|86.865000||
B|IAU|20260115|15:03:35|S|2000|86.865000||
B|ALAB|20260115|15:03:36|S|239|177.567000||
B|ARM|20260115|15:03:36|S|50|105.780000||
B|ELF|20260115|15:03:36|S|20|89.320000||
B|NTLA|20260115|15:03:36|S|70|12.030000||
B|NTLA|20260115|15:03:36|S|1170|12.040000||
B|NTLA|20260115|15:03:36|S|1400|12.040000||
B|BRK/B|20260115|15:03:37|S|1|491.370000||
B|SOLT|20260115|15:03:37|S|120|8.200000||
B|APP|20260115|15:03:38|S|100|602.830000||
B|INTC|20260115|15:03:38|S|20|48.715000||
B|JBHT|20260115|15:03:38|S|19|207.875000||
B|JBHT|20260115|15:03:38|S|72|207.875000||
B|JNJ|20260115|15:03:38|S|40|219.130000||
B|PL|20260115|15:03:38|S|200|29.010000||
B|WMT|20260115|15:03:38|S|1162|119.228200||
B|ZS|20260115|15:03:38|S|2|212.079500||
B|ZS|20260115|15:03:38|S|4|212.079300||
B|ZS|20260115|15:03:38|S|4|212.079500||
B|ZTS|20260115|15:03:38|S|100|125.540000||
B|BCE|20260115|15:03:39|S|288|24.353500||
B|DV|20260115|15:03:39|S|34|10.610600||
B|INTU|20260115|15:03:39|S|1|553.170000||
B|MSTR|20260115|15:03:39|S|5|174.620000||
B|NVS|20260115|15:03:39|S|1|143.218600||
B|ONTO|20260115|15:03:39|S|38|222.102800||
B|PLTR|20260115|15:03:39|S|100|177.920000||
B|SCCO|20260115|15:03:39|S|30|183.233500||
B|QQQ|20260115|15:03:40|S|2|622.646500||
B|KC|20260115|15:03:41|S|300|12.345400||
B|LAES|20260115|15:03:41|S|100|4.885000||
B|TSLA|20260115|15:03:41|S|200|439.937100||
B|AMZN|20260115|15:03:42|S|3|237.170000||
B|CRCL|20260115|15:03:42|S|41|77.080000||
B|CRCL|20260115|15:03:42|S|41|77.090000||
B|RIO|20260115|15:03:42|S|99|86.594500||
B|ALGN|20260115|15:03:43|S|55|172.250000||
B|SLV|20260115|15:03:43|S|400|83.722000||
B|VTI|20260115|15:03:43|S|40|342.439300||
B|ZTS|20260115|15:03:43|S|6|125.517000||
B|COIN|20260115|15:03:44|S|80|243.260000||
B|COIN|20260115|15:03:44|S|600|243.200000||
B|CRCL|20260115|15:03:44|S|1|77.070000||
B|NLY|20260115|15:03:44|S|700|23.745000||
B|SMR|20260115|15:03:44|S|1|19.280000||
B|XLU|20260115|15:03:44|S|80|43.697300||
B|AMDL|20260115|15:03:45|S|57|18.040000||
B|IVV|20260115|15:03:45|S|23|695.802600||
B|KO|20260115|15:03:45|S|200|70.575000||
B|NFLX|20260115|15:03:45|S|3|88.365000||
B|OPEN|20260115|15:03:45|S|400|6.315000||
B|RR|20260115|15:03:45|S|1|3.875000||
B|SPY|20260115|15:03:45|S|21|692.735000||
B|V|20260115|15:03:45|S|100|326.640000||
B|COIN|20260115|15:03:46|S|1|243.185000||
B|EIS|20260115|15:03:46|S|19|119.560000||
B|JBLU|20260115|15:03:46|S|40|4.920000||
B|MS|20260115|15:03:46|S|100|192.040000||
B|SLV|20260115|15:03:46|S|19|83.705000||
B|Z|20260115|15:03:46|S|8|67.564800||
B|OMC|20260115|15:03:47|S|100|80.960000||
B|SOXS|20260115|15:03:47|S|20|2.115000||
B|AMD|20260115|15:03:48|S|74|232.355000||
B|GOOGL|20260115|15:03:48|S|100|332.800700||
B|PL|20260115|15:03:48|S|20|29.030700||
B|QQQ|20260115|15:03:48|S|655|622.649500||
B|ZS|20260115|15:03:48|S|3|212.252900||
B|AMD|20260115|15:03:49|S|100|232.448000||
B|GOOG|20260115|15:03:49|S|70|333.170000||
B|LRCX|20260115|15:03:49|S|51|219.720000||
B|LUNR|20260115|15:03:49|S|100|19.875000||
B|MRNA|20260115|15:03:49|S|10|40.520000||
B|TEM|20260115|15:03:49|S|100|70.080000||
B|ZS|20260115|15:03:49|S|40|212.170000||
B|AMD|20260115|15:03:50|S|3|232.467800||
B|AMD|20260115|15:03:50|S|5|232.448000||
B|LBRT|20260115|15:03:50|S|267|20.574500||
B|EWA|20260115|15:03:51|S|82|26.688000||
B|VITL|20260115|15:03:51|S|130|29.800000||
B|AMD|20260115|15:03:52|S|100|232.450000||
B|QDTY|20260115|15:03:52|S|1|43.430000||
B|SPGI|20260115|15:03:52|S|2|545.315000||
B|MSpO|20260115|15:03:53|S|900|17.990000||
B|RDDT|20260115|15:03:53|S|1500|229.270000||
B|TSM|20260115|15:03:53|S|20|343.635000||
B|UNH|20260115|15:03:53|S|50|338.547000||
B|AGQ|20260115|15:03:54|S|100|260.575000||
B|DDOG|20260115|15:03:54|S|100|121.005000||
B|SCHD|20260115|15:03:54|S|1|29.070000||
B|XOM|20260115|15:03:54|S|3|129.460000||
B|AMZN|20260115|15:03:55|S|100|237.240000||
B|CHAT|20260115|15:03:55|S|162|61.680500||
B|COPX|20260115|15:03:55|S|1|82.140000||
B|LLY|20260115|15:03:55|S|14|1033.680000||
B|NFLX|20260115|15:03:55|S|5|88.365000||
B|TSM|20260115|15:03:55|S|5|343.645000||
B|BE|20260115|15:03:56|S|20|142.370000||
B|SLV|20260115|15:03:56|S|400|83.680000||
B|TCRT|20260115|15:03:56|S|100|2.820000||
B|KLAC|20260115|15:03:57|S|1|1551.430000||
B|RGTI|20260115|15:03:57|S|36|25.485000||
B|ORLY|20260115|15:03:58|S|100|93.450000||
B|SNDK|20260115|15:03:58|S|100|413.490000||
B|TSM|20260115|15:03:58|S|2|343.655600||
B|BSCS|20260115|15:03:59|S|50|20.605000||
B|KO|20260115|15:03:59|S|20|70.575000||
B|QQQ|20260115|15:03:59|S|200|622.799300||
B|RCL|20260115|15:03:59|S|8|277.635800||
B|RGTI|20260115|15:03:59|S|4|25.485000||
B|TSM|20260115|15:03:59|S|7|343.630000||
B|TSSI|20260115|15:03:59|S|14|11.130000||
B|ZS|20260115|15:03:59|S|40|212.242000||
B|CCJ|20260115|15:04:00|S|421|112.460000||
B|GFI|20260115|15:04:00|S|100|50.440000||
B|IJR|20260115|15:04:00|S|7|129.265000||
B|QQQ|20260115|15:04:00|S|101|622.828200||
B|SNDK|20260115|15:04:00|S|100|413.600000||
B|AXTI|20260115|15:04:01|S|50|26.523300||
B|BTCI|20260115|15:04:01|S|2|47.410000||
B|COIN|20260115|15:04:01|S|5|243.079200||
B|SNDK|20260115|15:04:01|S|100|413.710000||
B|ZTS|20260115|15:04:01|S|800|125.535000||
B|AAPL|20260115|15:04:02|S|20|257.700000||
B|COIN|20260115|15:04:02|S|80|243.135000||
B|GOOG|20260115|15:04:02|S|100|333.250000||
B|GOOGL|20260115|15:04:02|S|200|332.915700||
B|INTC|20260115|15:04:02|S|100|48.755000||
B|INTC|20260115|15:04:02|S|400|48.755000||
B|INTU|20260115|15:04:02|S|3|553.340000||
B|NTLA|20260115|15:04:02|S|200|12.020000||
B|TSM|20260115|15:04:02|S|50|343.740000||
B|TSM|20260115|15:04:02|S|50|343.740000||
B|V|20260115|15:04:02|S|3|326.550000||
B|VOO|20260115|15:04:02|S|30|637.318500||
B|EXK|20260115|15:04:03|S|100|11.659300||
B|FIGR|20260115|15:04:03|S|100|64.410000||
B|MS|20260115|15:04:03|S|100|191.910000||
B|PG|20260115|15:04:03|S|62|144.811700||
B|SNDK|20260115|15:04:03|S|1223|413.900000||
B|PLTR|20260115|15:04:04|S|177|178.040100||
B|SNAP|20260115|15:04:04|S|1|7.810000||
B|XMTR|20260115|15:04:04|S|3|64.880000||
B|AEO|20260115|15:04:05|S|40|25.800000||
B|CRM|20260115|15:04:05|S|100|233.840000||
B|SMH|20260115|15:04:05|S|40|399.485000||
B|ALAB|20260115|15:04:06|S|44|177.880000||
B|AMD|20260115|15:04:06|S|100|232.560000||
B|APP|20260115|15:04:06|S|7|603.530000||
B|BMA|20260115|15:04:06|S|3|90.590000||
B|BMNG|20260115|15:04:06|S|100|4.130000||
B|UMAC|20260115|15:04:06|S|60|17.520000||
B|SMH|20260115|15:04:07|S|40|399.470000||
B|CRM|20260115|15:04:08|S|70|233.870000||
B|CVNA|20260115|15:04:08|S|50|465.800000||
B|ROLR|20260115|15:04:08|S|100|27.520000||
B|INTC|20260115|15:04:09|S|156|48.775000||
B|ONDS|20260115|15:04:09|S|500|13.175000||
B|ONDS|20260115|15:04:09|S|520|13.170000||
B|STAG|20260115|15:04:09|S|9|37.239300||
B|AMBO|20260115|15:04:10|S|1|2.730000||
B|INTC|20260115|15:04:10|S|50|48.785000||
B|NVDA|20260115|15:04:10|S|30|188.580000||
B|OIH|20260115|15:04:10|S|40|327.590000||
B|SLV|20260115|15:04:10|S|900|83.643700||
B|SMR|20260115|15:04:10|S|1|19.270000||
B|ZETA|20260115|15:04:10|S|200|21.767300||
B|AMZN|20260115|15:04:11|S|8|237.260000||
B|C|20260115|15:04:11|S|55|116.719100||
B|NVTS|20260115|15:04:11|S|500|10.350000||
B|KVUE|20260115|15:04:12|S|100|17.335000||
B|SQQQ|20260115|15:04:12|S|50|65.900000||
B|NVDA|20260115|15:04:13|S|1|188.590000||
B|REXR|20260115|15:04:13|S|1100|41.520000||
B|SGOL|20260115|15:04:13|S|174|43.947700||
B|SOXS|20260115|15:04:13|S|1|2.115000||
B|SPY|20260115|15:04:13|S|40|692.975000||
B|JANX|20260115|15:04:14|S|33|13.590700||
B|MSTR|20260115|15:04:15|S|100|174.650000||
B|SMLR|20260115|15:04:16|S|40|20.610000||
B|WLDN|20260115|15:04:16|S|2|134.630000||
B|ZTS|20260115|15:04:16|S|100|125.510000||
B|AMD|20260115|15:04:17|S|99|232.522000||
B|KWEB|20260115|15:04:17|S|104|36.440000||
B|SOXL|20260115|15:04:18|S|37|59.895000||
B|VOO|20260115|15:04:18|S|30|637.279100||
B|CRCL|20260115|15:04:19|S|10|77.180000||
B|HOOD|20260115|15:04:19|S|5|113.120000||
B|RDW|20260115|15:04:19|S|20|11.095000||
B|ZETA|20260115|15:04:19|S|20|21.739300||
B|AXTI|20260115|15:04:20|S|50|26.490000||
B|GSLC|20260115|15:04:20|S|8|134.220800||
B|MU|20260115|15:04:20|S|100|339.530000||
B|NAIL|20260115|15:04:20|S|130|71.375300||
B|AMZN|20260115|15:04:21|S|10|237.280000||
B|CCJ|20260115|15:04:21|S|2|112.465000||
B|PFE|20260115|15:04:21|S|350|25.825000||
B|RZLV|20260115|15:04:21|S|100|4.625000||
B|SMH|20260115|15:04:21|S|50|399.450000||
B|APP|20260115|15:04:22|S|100|603.770000||
B|OXSQ|20260115|15:04:22|S|2000|1.970000||
B|QQQ|20260115|15:04:22|S|168|622.910000||
B|FIVN|20260115|15:04:23|S|33|19.025000||
B|SNAP|20260115|15:04:23|S|10|7.810000||
B|ZIM|20260115|15:04:23|S|100|22.335000||
B|SMR|20260115|15:04:24|S|20|19.265000||
B|ZTS|20260115|15:04:24|S|1|125.514800||
B|ZTS|20260115|15:04:24|S|10|125.524000||
B|ZTS|20260115|15:04:24|S|100|125.525500||
B|ZTS|20260115|15:04:24|S|200|125.525500||
B|ZTS|20260115|15:04:24|S|200|125.525500||
B|MOB|20260115|15:04:25|S|200|7.470000||
B|CMCSA|20260115|15:04:26|S|50|28.330000||
B|QUBT|20260115|15:04:26|S|10|12.595000||
B|SVXY|20260115|15:04:26|S|100|55.849300||
B|TERN|20260115|15:04:26|S|100|37.235000||
B|TSLA|20260115|15:04:26|S|66|440.240000||
B|TSLA|20260115|15:04:26|S|100|440.240000||
B|TSM|20260115|15:04:26|S|80|343.530000||
B|TSM|20260115|15:04:26|S|200|343.510000||
B|COIN|20260115|15:04:27|S|100|243.160000||
B|DXLG|20260115|15:04:27|S|200|0.899500||
B|QNTM|20260115|15:04:27|S|200|6.970000||
B|SOXL|20260115|15:04:27|S|100|59.925000||
B|WIX|20260115|15:04:27|S|100|84.020000||
B|ASTS|20260115|15:04:28|S|100|101.975000||
B|CMCSA|20260115|15:04:28|S|20|28.325000||
B|GOOGL|20260115|15:04:28|S|30|332.905000||
B|NEGG|20260115|15:04:28|S|25|56.990000||
B|SH|20260115|15:04:28|S|60|35.540000||
B|LOGI|20260115|15:04:29|S|10|96.690000||
B|MSTY|20260115|15:04:29|S|80|31.969000||
B|CRM|20260115|15:04:30|S|1|233.865000||
B|GM|20260115|15:04:30|S|20|80.740000||
B|GM|20260115|15:04:30|S|20|80.740000||
B|GSG|20260115|15:04:30|S|96|23.832400||
B|PYPL|20260115|15:04:30|S|17|56.737600||
B|SGML|20260115|15:04:30|S|800|14.640000||
B|ZS|20260115|15:04:30|S|6|212.162900||
B|AMD|20260115|15:04:31|S|20|232.548300||
B|VIXY|20260115|15:04:31|S|7|25.339300||
B|SDOW|20260115|15:04:32|S|250|29.336100||
B|ZS|20260115|15:04:32|S|40|212.239700||
B|AMZN|20260115|15:04:33|S|5|237.320000||
B|BILL|20260115|15:04:33|S|500|48.470000||
B|IAU|20260115|15:04:33|S|1|86.839300||
B|PL|20260115|15:04:33|S|4|28.999300||
B|BRZE|20260115|15:04:34|S|5|25.710000||
B|QBTS|20260115|15:04:34|S|130|29.840000||
B|ZS|20260115|15:04:34|S|3|212.080900||
B|CCJ|20260115|15:04:35|S|45|112.465000||
B|SPOT|20260115|15:04:35|S|1|507.381000||
B|ZS|20260115|15:04:35|S|40|212.080000||
B|BLD|20260115|15:04:36|S|3|502.490000||
B|BSJT|20260115|15:04:36|S|155|21.627500||
B|QQQ|20260115|15:04:36|S|100|622.867000||
B|SLV|20260115|15:04:36|S|50|83.739300||
B|ZS|20260115|15:04:36|S|40|212.115000||
B|NKE|20260115|15:04:37|S|75|64.815000||
B|PTON|20260115|15:04:37|S|240|6.670000||
B|SOXS|20260115|15:04:37|S|124|2.115000||
B|ZS|20260115|15:04:37|S|40|212.115000||
B|ZS|20260115|15:04:37|S|40|212.115000||
B|ADP|20260115|15:04:38|S|30|261.030000||
B|VXX|20260115|15:04:38|S|400|26.155000||
B|VXX|20260115|15:04:38|S|700|26.155000||
B|VXX|20260115|15:04:38|S|2400|26.150600||
B|ZS|20260115|15:04:38|S|4|212.160300||
B|ZSL|20260115|15:04:38|S|100|2.899900||
B|QQQ|20260115|15:04:39|S|90|622.850700||
B|SCHH|20260115|15:04:39|S|272|21.625000||
B|FRO|20260115|15:04:40|S|100|26.175000||
B|SCHW|20260115|15:04:40|S|20|102.955000||
B|CRCL|20260115|15:04:41|S|100|77.270000||
B|CRCL|20260115|15:04:41|S|605|77.280000||
B|ENTG|20260115|15:04:41|S|96|116.405000||
B|GTLB|20260115|15:04:41|S|28|34.665000||
B|QQQ|20260115|15:04:41|S|100|622.840000||
B|BILI|20260115|15:04:42|S|100|33.175000||
B|BITX|20260115|15:04:42|S|100|32.745000||
B|DH|20260115|15:04:42|S|1000|2.416300||
B|PTHL|20260115|15:04:42|E|400|0.959700||
B|QCOM|20260115|15:04:42|S|65|161.555000||
B|RKLB|20260115|15:04:42|S|50|91.040000||
B|SOXS|20260115|15:04:42|S|492|2.115000||
B|SOXX|20260115|15:04:42|S|6|341.060000||
B|MSTZ|20260115|15:04:43|S|42|12.285000||
B|MSTZ|20260115|15:04:43|S|500|12.285000||
B|ISRG|20260115|15:04:44|S|84|539.945000||
B|PATH|20260115|15:04:44|S|250|14.935000||
B|PATH|20260115|15:04:44|S|450|14.940000||
B|REMX|20260115|15:04:44|S|25|90.703700||
B|RKLB|20260115|15:04:44|S|50|91.040000||
B|SPY|20260115|15:04:44|S|1|692.896300||
B|TQQQ|20260115|15:04:44|S|10|54.680000||
B|VWO|20260115|15:04:44|S|26|56.375000||
B|ZTS|20260115|15:04:44|S|100|125.519200||
B|CMRC|20260115|15:04:45|S|750|3.920000||
B|HOOD|20260115|15:04:45|S|3|113.065000||
B|LEGN|20260115|15:04:45|S|10|22.550000||
B|TQQQ|20260115|15:04:45|S|100|54.675000||
B|HOOD|20260115|15:04:46|S|800|113.060000||
B|ANF|20260115|15:04:47|S|100|107.830000||
B|AXTI|20260115|15:04:47|S|15|26.480000||
B|MRNA|20260115|15:04:47|S|100|40.545000||
B|PL|20260115|15:04:47|S|30|29.019300||
B|RGNX|20260115|15:04:47|S|100|13.930000||
B|AXTI|20260115|15:04:48|S|81|26.490000||
B|MTDR|20260115|15:04:48|S|20|42.900000||
B|OPEN|20260115|15:04:49|S|300|6.315000||
B|GOOG|20260115|15:04:50|S|25|333.170000||
B|ZSL|20260115|15:04:50|S|1080|2.895000||
B|AMD|20260115|15:04:51|S|30|232.438600||
B|PL|20260115|15:04:51|S|20|29.055000||
B|SMLR|20260115|15:04:51|S|20|20.590000||
B|BRK/B|20260115|15:04:52|S|2|491.510000||
B|FN|20260115|15:04:52|S|6|508.390000||
B|MGC|20260115|15:04:52|S|9|253.460000||
B|MSTR|20260115|15:04:52|S|10|174.800000||
B|SLV|20260115|15:04:52|S|63|83.755000||
B|WY|20260115|15:04:52|S|20|26.845000||
B|DDOG|20260115|15:04:53|S|60|121.040000||
B|PLTR|20260115|15:04:53|S|230|177.941000||
B|VNET|20260115|15:04:53|S|2000|11.580000||
B|ZS|20260115|15:04:53|S|3|212.228300||
B|QBTS|20260115|15:04:54|S|130|29.880000||
B|SMCI|20260115|15:04:54|S|200|29.660000||
B|DBC|20260115|15:04:55|S|100|23.235000||
B|NTNX|20260115|15:04:55|S|30|48.545000||
B|RCKY|20260115|15:04:55|S|155|33.270000||
B|ZS|20260115|15:04:55|S|40|212.030000||
B|DVLT|20260115|15:04:56|S|5|0.758000||
B|LHX|20260115|15:04:56|S|40|340.630000||
B|MARA|20260115|15:04:56|S|800|10.926500||
B|BNKK|20260115|15:04:57|S|100|4.072000||
B|NFLX|20260115|15:04:57|S|230|88.375000||
B|OIH|20260115|15:04:57|S|40|327.580000||
B|OXY|20260115|15:04:57|S|100|43.090000||
B|QBTS|20260115|15:04:57|S|50|29.880000||
B|QBTS|20260115|15:04:57|S|153|29.880000||
B|IREN|20260115|15:04:58|S|130|53.790000||
B|TSLA|20260115|15:04:58|S|66|440.215000||
B|BMNR|20260115|15:04:59|S|1|31.750000||
B|LCID|20260115|15:04:59|S|7|10.205000||
B|MAGY|20260115|15:04:59|S|1416|52.020000||
B|NFE|20260115|15:04:59|S|100|1.400000||
B|POWI|20260115|15:04:59|S|50|43.510000||
B|PYPL|20260115|15:04:59|S|1|56.727600||
B|ZIM|20260115|15:04:59|S|32|22.330000||
B|CRM|20260115|15:05:00|S|10|233.850000||
B|PBR|20260115|15:05:00|S|200|12.629300||
B|TQQQ|20260115|15:05:01|S|100|54.660000||
B|CMBT|20260115|15:05:02|S|100|11.530000||
B|CRCL|20260115|15:05:02|S|2|77.220000||
B|GFI|20260115|15:05:02|S|10|50.499100||
B|LHX|20260115|15:05:03|S|10|340.635000||
B|NVDA|20260115|15:05:03|S|10|188.550000||
B|RACE|20260115|15:05:03|S|2|355.240000||
B|SATS|20260115|15:05:03|S|50|123.860000||
B|SOXL|20260115|15:05:03|S|20|59.935000||
B|TLH|20260115|15:05:03|S|43|102.703500||
B|TSLA|20260115|15:05:03|S|80|440.160000||
B|CNH|20260115|15:05:04|S|110|10.770000||
B|CRCL|20260115|15:05:04|S|702|77.260000||
B|FLNC|20260115|15:05:04|S|100|25.665000||
B|KUST|20260115|15:05:04|S|300|2.600000||
B|MAR|20260115|15:05:04|S|50|325.233300||
B|WMT|20260115|15:05:04|S|60|119.160000||
B|DVN|20260115|15:05:05|S|1|36.207200||
B|KTOS|20260115|15:05:05|S|100|125.750000||
B|NFLX|20260115|15:05:05|S|5|88.375000||
B|SOC|20260115|15:05:06|S|15|11.440000||
B|AMD|20260115|15:05:07|S|1|232.420000||
B|BND|20260115|15:05:07|S|80|74.365000||
B|KWEB|20260115|15:05:07|S|7|36.430000||
B|SEDG|20260115|15:05:07|S|170|34.360000||
B|SO|20260115|15:05:07|S|100|88.770000||
B|ZS|20260115|15:05:07|S|5|212.083500||
B|EVR|20260115|15:05:08|S|3|382.580000||
B|NOW|20260115|15:05:08|S|2|130.580000||
B|NOW|20260115|15:05:08|S|3|130.580000||
B|PLTR|20260115|15:05:08|S|13|177.980000||
B|SOXL|20260115|15:05:08|S|100|59.960000||
B|SNDK|20260115|15:05:09|S|31|413.954600||
B|SNDK|20260115|15:05:09|S|100|414.000000||
B|WLK|20260115|15:05:09|S|100|88.660000||
B|AEM|20260115|15:05:10|S|36|201.030000||
B|TSLA|20260115|15:05:10|S|100|440.241700||
B|DAWN|20260115|15:05:11|S|100|10.585000||
B|ALAB|20260115|15:05:12|S|60|177.880000||
B|BB|20260115|15:05:12|S|15|3.950000||
B|CRWV|20260115|15:05:12|S|100|96.600000||
B|CRWV|20260115|15:05:12|S|510|96.630000||
B|LABU|20260115|15:05:12|S|100|167.390000||
B|TSLA|20260115|15:05:12|S|68|440.190000||
B|TSLA|20260115|15:05:12|S|172|440.200000||
B|TSLA|20260115|15:05:12|S|280|440.200000||
B|Z|20260115|15:05:12|S|28|67.557100||
B|ZTS|20260115|15:05:12|S|16|125.496200||
B|AMDL|20260115|15:05:14|S|100|18.060000||
B|CPRX|20260115|15:05:14|S|3|22.849100||
B|CRDO|20260115|15:05:14|S|100|154.155000||
B|META|20260115|15:05:14|S|2|619.100000||
B|MOS|20260115|15:05:14|S|100|27.705000||
B|SOC|20260115|15:05:14|S|20|11.440000||
B|CDE|20260115|15:05:15|S|100|21.290000||
B|CRWV|20260115|15:05:15|S|161|96.640000||
B|PM|20260115|15:05:15|S|10|173.440000||
B|PTEN|20260115|15:05:15|S|20|7.160700||
B|SPHL|20260115|15:05:15|S|1|15.756000||
B|NOV|20260115|15:05:16|S|10|17.955000||
B|PEBO|20260115|15:05:16|S|40|31.530000||
B|AGQ|20260115|15:05:17|S|20|260.490000||
B|HOV|20260115|15:05:17|S|10|125.581000||
B|HPQ|20260115|15:05:17|S|20|20.725000||
B|AAPL|20260115|15:05:18|S|100|257.620000||
B|AGI|20260115|15:05:18|S|2|40.649100||
B|CPRT|20260115|15:05:18|S|100|40.875000||
B|D|20260115|15:05:18|S|163|60.556400||
B|MBI|20260115|15:05:18|S|20|7.055000||
B|PLAB|20260115|15:05:18|S|100|34.615000||
B|PLAB|20260115|15:05:18|S|400|34.640000||
B|PLAB|20260115|15:05:18|S|900|34.615000||
B|AMAT|20260115|15:05:19|S|20|323.780000||
B|CJMB|20260115|15:05:19|S|100|3.700000||
B|IALT|20260115|15:05:19|S|1976|25.840300||
B|MDB|20260115|15:05:19|S|100|392.290800||
B|AMAT|20260115|15:05:20|S|20|323.800000||
B|KVYO|20260115|15:05:20|S|20|25.528000||
B|NOW|20260115|15:05:20|S|10|130.620000||
B|PHM|20260115|15:05:21|S|10|132.680000||
B|QQQ|20260115|15:05:21|S|40|622.730000||
B|RKLB|20260115|15:05:21|S|100|91.050000||
B|RKLB|20260115|15:05:21|S|400|91.043300||
B|SPY|20260115|15:05:21|S|28|692.815000||
B|TCOM|20260115|15:05:21|S|100|60.950000||
B|GM|20260115|15:05:22|S|15|80.775000||
B|MBX|20260115|15:05:22|S|20|40.770000||
B|MS|20260115|15:05:22|S|100|191.960000||
B|NVDA|20260115|15:05:22|S|500|188.515000||
B|W|20260115|15:05:22|S|68|117.820000||
B|AMD|20260115|15:05:23|S|48|232.240000||
B|ASTS|20260115|15:05:23|S|50|102.210000||
B|CRCL|20260115|15:05:23|S|10|77.230000||
B|CRCL|20260115|15:05:23|S|30|77.215000||
B|ZS|20260115|15:05:23|S|40|212.090000||
B|AMD|20260115|15:05:24|S|5|232.275000||
B|BOXX|20260115|15:05:24|S|44|115.305000||
B|BOXX|20260115|15:05:24|S|686|115.305000||
B|IOVA|20260115|15:05:24|S|100|2.250000||
B|NFLX|20260115|15:05:24|S|5|88.375000||
B|QSR|20260115|15:05:24|S|4|69.830000||
B|ZTS|20260115|15:05:24|S|5|125.494800||
B|CDE|20260115|15:05:25|S|50|21.295000||
B|OKLO|20260115|15:05:25|S|10|94.160000||
B|PYPL|20260115|15:05:25|S|5|56.735000||
B|ZS|20260115|15:05:25|S|12|212.072700||
B|AAP|20260115|15:05:26|S|2|42.868600||
B|CRCL|20260115|15:05:26|S|34|77.230000||
B|FIG|20260115|15:05:26|S|100|31.720000||
B|SPOT|20260115|15:05:26|S|40|507.330000||
B|SPOT|20260115|15:05:26|S|120|507.270000||
B|OVID|20260115|15:05:27|S|1358|1.585000||
B|INBS|20260115|15:05:28|E|50|14.400000||
B|NFE|20260115|15:05:29|S|100|1.400000||
B|AMD|20260115|15:05:30|S|400|232.270000||
B|AMD|20260115|15:05:30|S|600|232.295000||
B|CRCL|20260115|15:05:30|S|100|77.220000||
B|GLXY|20260115|15:05:30|S|4|32.055000||
B|HOOD|20260115|15:05:30|S|1|113.000000||
B|SOFX|20260115|15:05:30|S|2|28.520000||
B|WFC|20260115|15:05:30|S|75|89.240000||
B|QQQ|20260115|15:05:31|S|30|622.949300||
B|QUBT|20260115|15:05:31|S|10|12.585000||
B|SLV|20260115|15:05:31|S|65|83.749300||
B|SOLT|20260115|15:05:31|S|5000|8.230000||
B|ABT|20260115|15:05:32|S|100|123.675000||
B|IMRX|20260115|15:05:32|S|10|4.617100||
B|QBTS|20260115|15:05:32|S|50|29.913500||
B|FLO|20260115|15:05:33|S|450|11.039200||
B|CASY|20260115|15:05:34|S|12|638.820000||
B|SNDK|20260115|15:05:34|S|6|414.430000||
B|SPOT|20260115|15:05:35|S|120|507.730000||
B|SPOT|20260115|15:05:35|S|400|507.740000||
B|BITF|20260115|15:05:36|S|26|2.910000||
B|PLTR|20260115|15:05:36|S|10|178.030000||
B|NBIS|20260115|15:05:37|S|50|106.360000||
B|ZS|20260115|15:05:37|S|5|212.196900||
B|AIG|20260115|15:05:38|S|100|73.975000||
B|AMAT|20260115|15:05:38|S|20|323.820000||
B|HD|20260115|15:05:38|S|100|379.370000||
B|HON|20260115|15:05:38|S|200|215.300000||
B|SBUX|20260115|15:05:38|S|100|94.020000||
B|SBUX|20260115|15:05:38|S|1644|94.010000||
B|HD|20260115|15:05:39|S|1|379.408800||
B|HOOD|20260115|15:05:39|S|2|113.015000||
B|LUNR|20260115|15:05:39|S|100|19.955000||
B|MDV|20260115|15:05:39|S|42|14.790000||
B|QQQ|20260115|15:05:39|S|300|622.906300||
B|AWP|20260115|15:05:41|S|10|3.945000||
B|DVLT|20260115|15:05:41|S|4700|0.756500||
B|IBRX|20260115|15:05:41|S|500|3.885000||
B|PAYO|20260115|15:05:41|S|79|5.400700||
B|ARM|20260115|15:05:42|S|70|105.750000||
B|PLAB|20260115|15:05:42|S|15|34.620000||
B|SOC|20260115|15:05:42|S|2|11.439300||
B|TSLL|20260115|15:05:42|S|4200|18.155000||
B|TSLL|20260115|15:05:42|S|4600|18.155000||
B|AMD|20260115|15:05:43|S|63|232.170000||
B|AMD|20260115|15:05:43|S|400|232.171600||
B|APLD|20260115|15:05:43|S|70|35.940000||
B|APLD|20260115|15:05:43|S|130|35.930000||
B|CRCD|20260115|15:05:43|S|58|34.260000||
B|EMBC|20260115|15:05:43|S|100|12.835000||
B|BMNU|20260115|15:05:44|S|130|6.179800||
B|CONL|20260115|15:05:44|S|1553|16.615000||
B|HELO|20260115|15:05:44|S|35|66.849000||
B|MTN|20260115|15:05:44|S|50|139.450000||
B|ZIM|20260115|15:05:44|S|300|22.345000||
B|CRH|20260115|15:05:45|S|4|123.395000||
B|GILT|20260115|15:05:45|S|5|17.695000||
B|GT|20260115|15:05:45|S|100|9.310000||
B|KLIC|20260115|15:05:45|S|100|59.290000||
B|PANW|20260115|15:05:45|S|217|187.700000||
B|SMCI|20260115|15:05:45|S|50|29.675000||
B|VZ|20260115|15:05:45|S|4|39.455000||
B|KVUE|20260115|15:05:46|S|100|17.325000||
B|MS|20260115|15:05:46|S|100|191.945000||
B|UWMC|20260115|15:05:46|S|100|5.730000||
B|AGQ|20260115|15:05:47|S|25|260.570000||
B|NVDA|20260115|15:05:47|S|90|188.565000||
B|QBTS|20260115|15:05:48|S|130|29.910000||
B|TQQQ|20260115|15:05:48|S|100|54.690000||
B|UVXY|20260115|15:05:48|S|500|34.990000||
B|ZS|20260115|15:05:48|S|40|212.080000||
B|TLT|20260115|15:05:49|S|1|88.435000||
B|TSLA|20260115|15:05:49|S|2|440.432500||
B|LTBR|20260115|15:05:50|S|100|17.870000||
B|V|20260115|15:05:50|S|13|326.660000||
B|CRCL|20260115|15:05:51|S|5|77.150000||
B|NBIS|20260115|15:05:51|S|10|106.389000||
B|SLV|20260115|15:05:51|S|68|83.720000||
B|VZ|20260115|15:05:51|S|2|39.455000||
B|ZIM|20260115|15:05:51|S|1|22.350000||
B|DUOL|20260115|15:05:52|S|1|155.860000||
B|NFLX|20260115|15:05:52|S|15|88.407300||
B|PATH|20260115|15:05:52|S|400|14.925000||
B|IREN|20260115|15:05:53|S|10|53.708800||
B|META|20260115|15:05:53|S|40|619.190000||
B|META|20260115|15:05:53|S|80|619.190000||
B|MSTR|20260115|15:05:53|S|61|174.830000||
B|ONDS|20260115|15:05:53|S|100|13.190000||
B|PNC|20260115|15:05:53|S|100|215.590000||
B|SYK|20260115|15:05:53|S|120|363.345000||
B|BITO|20260115|15:05:54|S|2|13.269900||
B|C|20260115|15:05:54|S|300|116.730000||
B|CVNA|20260115|15:05:54|S|20|466.420000||
B|FRMI|20260115|15:05:54|S|3|9.865000||
B|FRPH|20260115|15:05:54|S|100|24.450000||
B|JPM|20260115|15:05:54|S|200|310.852700||
B|CRWV|20260115|15:05:55|S|192|96.580000||
B|CTAS|20260115|15:05:55|S|1|194.730000||
B|HOOD|20260115|15:05:55|S|100|113.000000||
B|FFAI|20260115|15:05:56|S|75|1.060000||
B|BETR|20260115|15:05:57|S|27|37.170000||
B|BLK|20260115|15:05:57|S|10|1161.350000||
B|MS|20260115|15:05:57|S|100|191.890000||
B|TSLA|20260115|15:05:57|S|115|440.341000||
B|CRM|20260115|15:05:58|S|50|233.625000||
B|ETHU|20260115|15:05:58|S|100|66.620000||
B|TSLA|20260115|15:05:58|S|59|440.360000||
B|WW|20260115|15:05:58|S|9|24.210000||
B|ADI|20260115|15:05:59|S|200|303.050000||
B|MBX|20260115|15:05:59|S|20|40.760000||
B|C|20260115|15:06:00|S|130|116.730000||
B|C|20260115|15:06:00|S|670|116.740000||
B|CAT|20260115|15:06:00|S|100|649.690000||
B|GLDD|20260115|15:06:00|S|100|15.430000||
B|SMR|20260115|15:06:00|S|10|19.230000||
B|SMR|20260115|15:06:00|S|10|19.230000||
B|SYK|20260115|15:06:00|S|77|363.180000||
B|ZM|20260115|15:06:00|S|100|81.910000||
B|AAUC|20260115|15:06:01|S|100|27.250000||
B|BVN|20260115|15:06:01|S|9|34.780000||
B|PLTR|20260115|15:06:01|S|25|177.920000||
B|PLTR|20260115|15:06:01|S|25|177.920000||
B|PYPL|20260115|15:06:01|S|100|56.735000||
B|SPOT|20260115|15:06:01|S|1|507.595000||
B|TSDD|20260115|15:06:01|S|200|7.975000||
B|YELP|20260115|15:06:01|S|23|29.095500||
B|SLV|20260115|15:06:02|S|10|83.755000||
B|SLV|20260115|15:06:02|S|200|83.755000||
B|SMR|20260115|15:06:02|S|2|19.220000||
B|SMR|20260115|15:06:02|S|2|19.229700||
B|SOC|20260115|15:06:02|S|100|11.440000||
B|SOLT|20260115|15:06:02|S|5000|8.230000||
B|TSCO|20260115|15:06:02|S|193|50.705000||
B|TSLA|20260115|15:06:02|S|80|440.300000||
B|ZTO|20260115|15:06:02|S|50|22.565000||
B|FBK|20260115|15:06:03|S|100|60.290000||
B|FBK|20260115|15:06:03|S|100|60.320000||
B|HOOD|20260115|15:06:03|S|126|113.030000||
B|IBIT|20260115|15:06:03|S|200|54.225000||
B|NUAI|20260115|15:06:03|S|100|4.745000||
B|AEO|20260115|15:06:04|S|100|25.890000||
B|BKE|20260115|15:06:04|S|8|52.838100||
B|BKE|20260115|15:06:04|S|52|52.840000||
B|BKE|20260115|15:06:04|S|100|52.830000||
B|CAL|20260115|15:06:04|S|1370|13.980000||
B|CRCL|20260115|15:06:04|S|7|77.100000||
B|CRCL|20260115|15:06:04|S|16|77.080000||
B|IBIT|20260115|15:06:04|S|20|54.222700||
B|ZS|20260115|15:06:04|S|40|211.995000||
B|DBI|20260115|15:06:05|S|1000|7.660000||
B|DFAE|20260115|15:06:05|S|116|34.455800||
B|EXK|20260115|15:06:05|S|500|11.645000||
B|JPM|20260115|15:06:05|S|8|310.898100||
B|MKSI|20260115|15:06:05|S|20|208.010000||
B|MOS|20260115|15:06:05|S|100|27.700000||
B|QQQ|20260115|15:06:05|S|45|622.870000||
B|RXRX|20260115|15:06:05|S|5|4.740000||
B|RXRX|20260115|15:06:05|S|5|4.740000||
B|RXRX|20260115|15:06:05|S|5|4.740000||
B|UUUU|20260115|15:06:05|S|100|21.364600||
B|VNET|20260115|15:06:05|S|300|11.575000||
B|ZSL|20260115|15:06:05|S|100|2.895000||
B|CCL|20260115|15:06:06|S|100|29.505000||
B|EMBJ|20260115|15:06:06|S|12|73.550000||
B|RGTI|20260115|15:06:06|S|500|25.455400||
B|PLTR|20260115|15:06:07|S|100|177.870000||
B|UPRO|20260115|15:06:07|S|82|120.969300||
B|ZS|20260115|15:06:07|S|12|211.910000||
B|ZS|20260115|15:06:07|S|40|211.910000||
B|ZS|20260115|15:06:07|S|80|211.910000||
B|HOOD|20260115|15:06:08|S|246|112.910000||
B|LAES|20260115|15:06:08|S|19|4.856300||
B|PL|20260115|15:06:08|S|1|29.039300||
B|PTHL|20260115|15:06:08|E|102|0.904800||
B|SLV|20260115|15:06:08|S|10|83.815000||
B|ZS|20260115|15:06:08|S|1|212.052700||
B|ZS|20260115|15:06:08|S|4|212.051600||
B|AGQ|20260115|15:06:09|S|48|261.120000||
B|APLE|20260115|15:06:09|S|132|12.445000||
B|IBRX|20260115|15:06:09|S|50|3.885000||
B|MNDY|20260115|15:06:09|S|200|133.260000||
B|CRWV|20260115|15:06:10|S|100|96.650000||
B|CRWV|20260115|15:06:10|S|100|96.650000||
B|DDC|20260115|15:06:10|S|10|3.230000||
B|NDAQ|20260115|15:06:10|S|87|100.440000||
B|ORCL|20260115|15:06:10|S|49|191.100000||
B|RCAT|20260115|15:06:10|S|20|14.245000||
B|OKLO|20260115|15:06:11|S|3|94.165000||
B|SPIB|20260115|15:06:11|S|200|33.866200||
B|ZETA|20260115|15:06:11|S|150|21.717300||
B|AHMA|20260115|15:06:12|S|44|29.740000||
B|AMD|20260115|15:06:12|S|317|232.090000||
B|NU|20260115|15:06:12|S|10|16.588000||
B|CRCL|20260115|15:06:13|S|50|77.080000||
B|ZTO|20260115|15:06:13|S|2|22.575000||
B|IFF|20260115|15:06:14|S|8|71.000000||
B|MAIA|20260115|15:06:14|S|1800|1.610000||
B|ROLR|20260115|15:06:14|S|200|26.690000||
B|XYZ|20260115|15:06:14|S|100|64.839000||
B|MP|20260115|15:06:15|S|8|66.640000||
B|PNFP|20260115|15:06:15|S|100|97.350000||
B|POET|20260115|15:06:15|S|200|8.425000||
B|POET|20260115|15:06:15|S|700|8.429300||
B|UNF|20260115|15:06:15|S|4|211.070000||
B|URNM|20260115|15:06:15|S|30|68.000000||
B|ZIM|20260115|15:06:15|S|21|22.340000||
B|CRCL|20260115|15:06:16|S|1|77.080000||
B|CRWV|20260115|15:06:16|S|100|96.600000||
B|ELVN|20260115|15:06:16|S|125|24.890000||
B|ASML|20260115|15:06:17|S|40|1340.570000||
B|MCHP|20260115|15:06:17|S|250|75.395000||
B|SNSE|20260115|15:06:17|S|1|11.260000||
B|UMAC|20260115|15:06:17|S|100|17.520000||
B|NAIL|20260115|15:06:18|S|50|71.340000||
B|OPEN|20260115|15:06:18|S|400|6.305000||
B|OPEN|20260115|15:06:18|S|5500|6.310000||
B|PDYN|20260115|15:06:18|S|600|7.030000||
B|QBTS|20260115|15:06:18|S|10|29.890000||
B|SMMT|20260115|15:06:18|S|100|17.390000||
B|TPC|20260115|15:06:18|S|40|75.684300||
B|ZIM|20260115|15:06:18|S|10|22.325000||
B|RBRK|20260115|15:06:19|S|35|68.870000||
B|TFC|20260115|15:06:19|S|10|50.335000||
B|TMUS|20260115|15:06:19|S|3|190.930000||
B|DLO|20260115|15:06:20|S|73|14.630000||
B|SMR|20260115|15:06:20|S|1|19.200000||
B|SMR|20260115|15:06:20|S|9|19.200000||
B|SMR|20260115|15:06:20|S|10|19.190000||
B|SMR|20260115|15:06:20|S|20|19.200000||
B|VSTM|20260115|15:06:20|S|70|6.760000||
B|AAPL|20260115|15:06:21|S|600|257.695000||
B|MSFT|20260115|15:06:21|S|2|456.930000||
B|PL|20260115|15:06:21|S|1|29.019300||
B|RDDT|20260115|15:06:21|S|25|229.270000||
B|SMR|20260115|15:06:21|S|1|19.180000||
B|SMR|20260115|15:06:21|S|1|19.180000||
B|SMR|20260115|15:06:21|S|1|19.180000||
B|SMR|20260115|15:06:21|S|2|19.180000||
B|SMR|20260115|15:06:21|S|3|19.180000||
B|SMR|20260115|15:06:21|S|3|19.180000||
B|SMR|20260115|15:06:21|S|50|19.180000||
B|AHMA|20260115|15:06:22|S|40|29.740000||
B|APH|20260115|15:06:22|S|81|155.060000||
B|BSX|20260115|15:06:22|S|200|90.439100||
B|HYMC|20260115|15:06:22|S|200|34.990000||
B|PATH|20260115|15:06:22|S|338|14.925000||
B|WULF|20260115|15:06:23|S|200|13.915000||
B|CRCL|20260115|15:06:24|S|38|77.075000||
B|ENTG|20260115|15:06:24|S|4|116.430000||
B|IONQ|20260115|15:06:24|S|20|49.100000||
B|RIG|20260115|15:06:24|S|20|4.370000||
B|LYFT|20260115|15:06:25|S|50|18.840000||
B|NVDA|20260115|15:06:25|S|100|188.530800||
B|BIRK|20260115|15:06:26|S|50|41.189000||
B|GOOGL|20260115|15:06:26|S|50|332.600000||
B|LRCX|20260115|15:06:26|S|100|219.770000||
B|MSFT|20260115|15:06:26|S|5|456.890000||
B|PLUG|20260115|15:06:26|S|25|2.290000||
B|PPLT|20260115|15:06:26|S|90|219.915000||
B|QQQ|20260115|15:06:26|S|90|622.725000||
B|FCX|20260115|15:06:27|S|7|60.345000||
B|NTNX|20260115|15:06:27|S|130|48.630000||
B|RIOT|20260115|15:06:27|S|1100|16.965000||
B|STAG|20260115|15:06:28|S|8|37.255000||
B|KO|20260115|15:06:29|S|100|70.550000||
B|PLTR|20260115|15:06:29|S|84|177.780000||
B|RDDT|20260115|15:06:29|S|5|229.304400||
B|ADBE|20260115|15:06:30|S|4|303.390000||
B|CRWD|20260115|15:06:30|S|100|452.170000||
B|IJH|20260115|15:06:30|S|217|70.375000||
B|TGT|20260115|15:06:30|S|1|111.440000||
B|V|20260115|15:06:30|S|7|326.690000||
B|CADL|20260115|15:06:31|S|10|6.005000||
B|CRCL|20260115|15:06:31|S|50|77.079100||
B|CRM|20260115|15:06:31|S|6|233.700000||
B|IOT|20260115|15:06:31|S|1|34.177500||
B|PLTR|20260115|15:06:31|S|16|177.775000||
B|SNDK|20260115|15:06:31|S|25|415.130000||
B|TSLA|20260115|15:06:31|S|25|439.990000||
B|GLXY|20260115|15:06:32|S|10|32.039300||
B|ZTS|20260115|15:06:32|S|100|125.500400||
B|BALT|20260115|15:06:33|S|44|33.650000||
B|SPOT|20260115|15:06:33|S|3|507.264900||
B|TQQQ|20260115|15:06:33|S|50|54.650000||
B|XOM|20260115|15:06:33|S|40|129.515000||
B|CMCL|20260115|15:06:34|S|70|27.240000||
B|V|20260115|15:06:34|S|2|326.660000||
B|Z|20260115|15:06:34|S|100|67.430000||
B|ARE|20260115|15:06:35|S|100|57.380000||
B|LDI|20260115|15:06:35|S|682|2.685000||
B|ONDS|20260115|15:06:35|S|995|13.188200||
B|PLTR|20260115|15:06:35|S|149|177.816000||
B|IWF|20260115|15:06:36|S|40|471.180000||
B|LEU|20260115|15:06:36|S|80|309.956300||
B|POET|20260115|15:06:36|S|200|8.445000||
B|ZTS|20260115|15:06:36|S|100|125.500500||
B|LYFT|20260115|15:06:37|S|50|18.837400||
B|GGAL|20260115|15:06:38|S|1|51.860000||
B|ZS|20260115|15:06:38|S|3|211.972100||
B|INTZ|20260115|15:06:39|S|9|1.460000||
B|ONDS|20260115|15:06:39|S|500|13.195000||
B|PAAS|20260115|15:06:39|S|89|55.845000||
B|XLRE|20260115|15:06:40|S|5|41.696300||
B|AMD|20260115|15:06:41|S|1|232.060000||
B|TEM|20260115|15:06:41|S|100|69.840000||
B|AGI|20260115|15:06:42|S|2|40.655100||
B|SNDK|20260115|15:06:42|S|40|415.125100||
B|THH|20260115|15:06:42|S|100|11.250000||
B|TSLL|20260115|15:06:42|S|100|18.125000||
B|HOOG|20260115|15:06:43|E|4|53.280000||
B|JOBY|20260115|15:06:43|S|527|15.530000||
B|TSDD|20260115|15:06:43|S|200|7.985000||
B|APLD|20260115|15:06:44|S|100|35.800000||
B|BBAI|20260115|15:06:44|S|50|6.435000||
B|KO|20260115|15:06:44|S|100|70.535000||
B|SLV|20260115|15:06:44|S|100|83.869300||
B|VFLO|20260115|15:06:44|S|125|40.167400||
B|BWAY|20260115|15:06:45|S|63|23.250000||
B|CORT|20260115|15:06:45|S|7|35.170000||
B|SIVR|20260115|15:06:45|S|20|88.045000||
B|SPOT|20260115|15:06:45|S|2|507.365300||
B|TSLA|20260115|15:06:45|S|82|440.080000||
B|VST|20260115|15:06:45|S|70|181.140000||
B|WTPI|20260115|15:06:45|S|404|33.670000||
B|AMDL|20260115|15:06:46|S|100|18.000000||
B|BRW|20260115|15:06:46|S|20|6.960000||
B|BTCO|20260115|15:06:46|S|100|95.151800||
B|MA|20260115|15:06:46|S|8|539.400000||
B|MOS|20260115|15:06:46|S|100|27.695000||
B|QBTS|20260115|15:06:46|S|100|29.850000||
B|QQQ|20260115|15:06:46|S|90|622.750700||
B|SGOV|20260115|15:06:46|S|50|100.519300||
B|SMCI|20260115|15:06:46|S|10|29.625000||
B|SMR|20260115|15:06:46|S|10|19.200000||
B|VNCE|20260115|15:06:46|S|402|2.970000||
B|ZS|20260115|15:06:46|S|1|212.032400||
B|PYPL|20260115|15:06:47|S|8|56.715000||
B|SBET|20260115|15:06:47|S|15|10.765000||
B|BOXX|20260115|15:06:48|S|56|115.305000||
B|BTQ|20260115|15:06:48|S|100|5.590000||
B|CMP|20260115|15:06:48|S|100|24.110000||
B|CSCO|20260115|15:06:48|S|100|75.445000||
B|META|20260115|15:06:48|S|1|618.970000||
B|APP|20260115|15:06:49|S|8|604.310000||
B|DIS|20260115|15:06:49|S|5|113.535000||
B|HOOD|20260115|15:06:49|S|49|112.820000||
B|MSTR|20260115|15:06:49|S|100|174.740000||
B|AGEN|20260115|15:06:50|S|1000|3.720000||
B|IBIT|20260115|15:06:50|S|12|54.197500||
B|SPY|20260115|15:06:50|S|42|692.835000||
B|ALAB|20260115|15:06:51|S|7|177.740000||
B|INOD|20260115|15:06:51|S|45|59.800000||
B|INOD|20260115|15:06:51|S|50|59.810000||
B|NVMI|20260115|15:06:51|S|2|443.250000||
B|UPS|20260115|15:06:51|S|100|108.560000||
B|VTI|20260115|15:06:51|S|40|342.479300||
B|ZSL|20260115|15:06:51|S|150|2.890000||
B|AAPL|20260115|15:06:52|S|100|257.680000||
B|ALAB|20260115|15:06:52|S|100|177.630000||
B|GS|20260115|15:06:52|S|4|975.090000||
B|IREN|20260115|15:06:52|S|100|53.524500||
B|NVDA|20260115|15:06:52|S|20|188.535000||
B|SMR|20260115|15:06:52|S|1|19.180000||
B|SMR|20260115|15:06:52|S|7|19.180000||
B|SMR|20260115|15:06:52|S|25|19.190000||
B|RBLX|20260115|15:06:53|S|1|87.460000||
B|AMD|20260115|15:06:54|S|50|231.960000||
B|NTNX|20260115|15:06:54|S|20|48.627500||
B|QQQ|20260115|15:06:54|S|20|622.720700||
B|DIS|20260115|15:06:55|S|10|113.495000||
B|DKS|20260115|15:06:55|S|9|213.715000||
B|MPWR|20260115|15:06:55|S|1|1016.720000||
B|PEN|20260115|15:06:55|S|3|351.388300||
B|ZS|20260115|15:06:55|S|3|212.161000||
B|AVAV|20260115|15:06:57|S|85|382.735000||
B|AXP|20260115|15:06:57|S|1|356.420000||
B|HY|20260115|15:06:57|S|99|34.500000||
B|HY|20260115|15:06:57|S|100|34.350000||
B|OLB|20260115|15:06:57|S|300|0.809000||
B|EMBJ|20260115|15:06:58|S|20|73.545000||
B|GOVT|20260115|15:06:58|S|280|23.085000||
B|IREN|20260115|15:06:58|S|15|53.528800||
B|ONDS|20260115|15:06:58|S|100|13.175000||
B|ONDS|20260115|15:06:58|S|1200|13.177500||
B|SSRM|20260115|15:06:58|S|100|24.010000||
B|XOMA|20260115|15:06:58|S|500|28.970000||
B|ZS|20260115|15:06:58|S|3|211.920900||
B|EBAY|20260115|15:06:59|S|100|95.700000||
B|META|20260115|15:07:00|S|120|618.950000||
B|QQQ|20260115|15:07:00|S|1|622.704500||
B|SMR|20260115|15:07:00|S|1|19.160000||
B|SMR|20260115|15:07:00|S|5|19.170000||
B|SMR|20260115|15:07:00|S|5|19.170000||
B|SMR|20260115|15:07:00|S|9|19.160000||
B|SMR|20260115|15:07:00|S|9|19.170000||
B|SMR|20260115|15:07:00|S|25|19.170000||
B|SMR|20260115|15:07:00|S|50|19.170000||
B|Z|20260115|15:07:00|S|200|67.320000||
B|BTU|20260115|15:07:01|S|100|35.628600||
B|HOOD|20260115|15:07:01|S|130|112.770000||
B|HOOD|20260115|15:07:01|S|200|112.770000||
B|NMAX|20260115|15:07:01|S|20|7.720000||
B|PAYC|20260115|15:07:01|S|10|153.700000||
B|SBUX|20260115|15:07:01|S|29|94.030000||
B|AMZN|20260115|15:07:02|S|18|237.160700||
B|CRWV|20260115|15:07:02|S|100|96.330000||
B|SIL|20260115|15:07:02|S|14|96.580000||
B|ZS|20260115|15:07:02|S|40|212.154400||
B|ASTS|20260115|15:07:03|S|31|102.270000||
B|DJTU|20260115|15:07:03|S|142|4.185000||
B|PAVE|20260115|15:07:03|S|14|51.465000||
B|SATS|20260115|15:07:03|S|1|123.510000||
B|SBUX|20260115|15:07:03|S|98|94.035000||
B|MMYT|20260115|15:07:04|S|10|75.080000||
B|SOFI|20260115|15:07:04|S|500|26.527300||
B|AAPL|20260115|15:07:05|S|50|257.670000||
B|ISRG|20260115|15:07:05|S|1|539.432500||
B|TREE|20260115|15:07:06|S|1|66.527000||
B|AER|20260115|15:07:07|S|50|143.600000||
B|LUD|20260115|15:07:07|S|100|8.590000||
B|VOO|20260115|15:07:07|S|10|637.117300||
B|ZETA|20260115|15:07:07|S|100|21.685000||
B|BFAM|20260115|15:07:08|S|20|96.750000||
B|GLDM|20260115|15:07:08|S|1|91.305000||
B|AVGO|20260115|15:07:09|S|20|343.745000||
B|AVGO|20260115|15:07:09|S|80|343.745000||
B|VB|20260115|15:07:09|S|9|276.510000||
B|EPR|20260115|15:07:10|S|3|54.970000||
B|HL|20260115|15:07:10|S|47|25.340000||
B|SMUP|20260115|15:07:10|S|40|1.610000||
B|AAUC|20260115|15:07:11|S|100|27.310000||
B|AAUC|20260115|15:07:11|S|100|27.340000||
B|BITF|20260115|15:07:11|S|26|2.890000||
B|BOXX|20260115|15:07:11|S|90|115.305000||
B|CRGO|20260115|15:07:11|S|162|2.780000||
B|EOSE|20260115|15:07:11|S|50|17.285000||
B|ZM|20260115|15:07:11|S|4|81.920000||
B|CRCL|20260115|15:07:12|S|1|76.977800||
B|EOSE|20260115|15:07:12|S|100|17.290000||
B|EOSE|20260115|15:07:12|S|2300|17.285000||
B|MA|20260115|15:07:12|S|20|539.350000||
B|MA|20260115|15:07:12|S|40|539.310000||
B|NBIS|20260115|15:07:12|S|100|105.820000||
B|Z|20260115|15:07:12|S|100|67.290000||
B|EOSE|20260115|15:07:13|S|24|17.280000||
B|EOSE|20260115|15:07:13|S|55|17.290000||
B|EOSE|20260115|15:07:13|S|1500|17.290000||
B|F|20260115|15:07:13|S|1|13.820000||
B|JEPQ|20260115|15:07:13|S|10|58.965000||
B|TMSL|20260115|15:07:13|S|130|38.255000||
B|Z|20260115|15:07:13|S|9|67.516000||
B|ZS|20260115|15:07:13|S|9|211.937700||
B|ZS|20260115|15:07:13|S|40|211.820000||
B|AMZN|20260115|15:07:14|S|5|237.150000||
B|CRCL|20260115|15:07:14|S|20|76.968100||
B|INTC|20260115|15:07:14|S|400|48.960000||
B|SLV|20260115|15:07:14|S|25|83.847100||
B|SLV|20260115|15:07:14|S|200|83.830000||
B|UPS|20260115|15:07:14|S|100|108.550000||
B|VOO|20260115|15:07:14|S|10|637.094600||
B|CCL|20260115|15:07:15|S|260|29.505000||
B|CRCL|20260115|15:07:15|S|30|76.978300||
B|CRWV|20260115|15:07:15|S|100|96.190000||
B|EOSE|20260115|15:07:16|S|100|17.280000||
B|TRV|20260115|15:07:16|S|1|270.748500||
B|Z|20260115|15:07:16|S|4|67.463800||
B|ZTS|20260115|15:07:16|S|4|125.482500||
B|CRWV|20260115|15:07:17|S|100|96.220000||
B|PYPL|20260115|15:07:17|S|13|56.695000||
B|Z|20260115|15:07:17|S|100|67.514200||
B|ZS|20260115|15:07:17|S|40|212.120200||
B|LFST|20260115|15:07:18|S|79|7.425000||
B|NFLX|20260115|15:07:18|S|2|88.359300||
B|RBLX|20260115|15:07:19|S|70|87.410000||
B|RBLX|20260115|15:07:19|S|100|87.390000||
B|SLV|20260115|15:07:19|S|100|83.815000||
B|WMT|20260115|15:07:19|S|4|118.980000||
B|ABBV|20260115|15:07:20|S|2|217.700000||
B|HOOD|20260115|15:07:20|S|30|112.710000||
B|IT|20260115|15:07:20|S|1|229.380000||
B|JAAA|20260115|15:07:20|S|1644|50.688000||
B|SNDX|20260115|15:07:20|S|100|20.900000||
B|ZS|20260115|15:07:20|S|12|212.000800||
B|AAPL|20260115|15:07:21|S|30|257.650000||
B|HOOD|20260115|15:07:21|S|100|112.705000||
B|RUN|20260115|15:07:21|S|100|18.635000||
B|SGOV|20260115|15:07:21|S|72|100.520000||
B|AMD|20260115|15:07:22|S|100|232.032300||
B|IOVA|20260115|15:07:22|S|100|2.250000||
B|SCHH|20260115|15:07:22|S|1465|21.615000||
B|ZIM|20260115|15:07:22|S|1|22.305000||
B|ZTS|20260115|15:07:22|S|100|125.482200||
B|ZTS|20260115|15:07:22|S|200|125.482200||
B|SPRY|20260115|15:07:23|S|300|11.170000||
B|SRPT|20260115|15:07:24|S|100|21.160000||
B|TSM|20260115|15:07:24|S|5|343.840000||
B|IQLT|20260115|15:07:25|S|92|47.132000||
B|UTHR|20260115|15:07:25|S|1|471.363300||
B|HOOD|20260115|15:07:26|S|16|112.730000||
B|LCID|20260115|15:07:26|S|7|10.135000||
B|OKLO|20260115|15:07:26|S|100|94.006300||
B|PATH|20260115|15:07:26|S|260|14.915000||
B|SNDK|20260115|15:07:26|S|28|414.940000||
B|SNDK|20260115|15:07:26|S|100|414.920000||
B|SNDK|20260115|15:07:26|S|100|414.970000||
B|SNDK|20260115|15:07:26|S|200|414.930000||
B|ZIM|20260115|15:07:26|S|1|22.300000||
B|EOG|20260115|15:07:27|S|1|108.200000||
B|KO|20260115|15:07:27|S|100|70.515000||
B|RGTI|20260115|15:07:27|S|100|25.355000||
B|SNAP|20260115|15:07:27|S|200|7.810000||
B|SNDK|20260115|15:07:27|S|10|415.000000||
B|HON|20260115|15:07:28|S|2|215.255000||
B|HOOD|20260115|15:07:28|S|130|112.710000||
B|ZTS|20260115|15:07:28|S|4|125.481300||
B|OKLO|20260115|15:07:29|S|1|93.930000||
B|OKLO|20260115|15:07:29|S|100|93.930000||
B|SLV|20260115|15:07:29|S|15|83.845000||
B|SNDK|20260115|15:07:29|S|7|415.232100||
B|TFPM|20260115|15:07:29|S|7|36.676400||
B|AMZN|20260115|15:07:30|S|10|237.145000||
B|GD|20260115|15:07:30|S|2|367.920000||
B|QQQ|20260115|15:07:30|S|10|622.795000||
B|QQQM|20260115|15:07:30|S|40|256.425000||
B|RIVN|20260115|15:07:30|S|100|17.006300||
B|TKO|20260115|15:07:30|S|1|209.860000||
B|ZM|20260115|15:07:30|S|7|81.940000||
B|CL|20260115|15:07:31|S|140|83.770000||
B|INTC|20260115|15:07:31|S|215|49.025000||
B|MTVA|20260115|15:07:31|S|100|3.450000||
B|ALLE|20260115|15:07:32|S|100|163.030000||
B|ALLE|20260115|15:07:32|S|100|163.120000||
B|EMR|20260115|15:07:32|S|100|148.000000||
B|QBTX|20260115|15:07:32|S|143|41.710000||
B|SEZL|20260115|15:07:32|S|32|69.650000||
B|ZS|20260115|15:07:32|S|40|211.875000||
B|NFLX|20260115|15:07:33|S|7|88.379300||
B|NFLX|20260115|15:07:33|S|10|88.365000||
B|PYPL|20260115|15:07:33|S|6|56.697600||
B|USAS|20260115|15:07:33|S|520|6.245000||
B|NEM|20260115|15:07:34|S|50|114.689100||
B|SLV|20260115|15:07:34|S|500|83.820000||
B|AEIS|20260115|15:07:35|S|50|255.760000||
B|GSK|20260115|15:07:35|S|50|49.525000||
B|AEHR|20260115|15:07:36|S|20|26.870000||
B|ALAB|20260115|15:07:36|S|100|177.960000||
B|RKLB|20260115|15:07:36|S|100|91.160000||
B|CCL|20260115|15:07:37|S|100|29.506600||
B|EQIX|20260115|15:07:37|S|30|803.045000||
B|TE|20260115|15:07:37|S|500|7.555000||
B|AMZE|20260115|15:07:38|S|100|0.380700||
B|BKE|20260115|15:07:38|S|100|52.840000||
B|EPAM|20260115|15:07:38|S|1|214.855000||
B|SOXL|20260115|15:07:38|S|100|59.960000||
B|ZM|20260115|15:07:38|S|3|81.960000||
B|EXE|20260115|15:07:39|S|9|100.388000||
B|SGML|20260115|15:07:39|S|300|14.490000||
B|SPY|20260115|15:07:39|S|47|692.745000||
B|TLN|20260115|15:07:39|S|40|421.780000||
B|WM|20260115|15:07:39|S|1|219.310000||
B|CRCL|20260115|15:07:40|S|3|77.069000||
B|CRWV|20260115|15:07:40|S|100|96.220000||
B|SR|20260115|15:07:40|S|14|83.120000||
B|TJX|20260115|15:07:40|S|32|156.188900||
B|TMQ|20260115|15:07:40|S|50|5.675000||
B|EWZ|20260115|15:07:41|S|5|33.359300||
B|CLSK|20260115|15:07:42|S|1|13.065000||
B|NVDA|20260115|15:07:42|S|500|188.535800||
B|PYPL|20260115|15:07:42|S|50|56.697600||
B|AVGO|20260115|15:07:43|S|20|343.530000||
B|IBIT|20260115|15:07:43|S|100|54.135000||
B|MLEC|20260115|15:07:43|S|100|7.080000||
B|NVTS|20260115|15:07:43|S|19|10.290000||
B|NVTS|20260115|15:07:43|S|50|10.290000||
B|PATH|20260115|15:07:43|S|100|14.905000||
B|SOUN|20260115|15:07:43|S|437|11.127300||
B|BA|20260115|15:07:44|S|40|248.240000||
B|MLEC|20260115|15:07:44|S|21|7.180000||
B|V|20260115|15:07:44|S|25|326.460000||
B|JTAI|20260115|15:07:45|S|200|0.464000||
B|NFLX|20260115|15:07:45|S|10|88.367300||
B|RDW|20260115|15:07:45|S|100|11.095000||
B|SLV|20260115|15:07:45|S|17|83.825000||
B|CME|20260115|15:07:46|S|10|272.480000||
B|GGN|20260115|15:07:46|S|200|5.325000||
B|INTC|20260115|15:07:46|S|100|49.015000||
B|COIN|20260115|15:07:47|S|1|242.240000||
B|RR|20260115|15:07:47|S|25|3.857300||
B|TSM|20260115|15:07:47|S|48|343.808800||
B|VTI|20260115|15:07:47|S|3|342.439300||
B|FRMI|20260115|15:07:48|S|50|9.845000||
B|LYFT|20260115|15:07:48|S|15|18.835000||
B|FLO|20260115|15:07:49|S|361|11.045000||
B|HOOD|20260115|15:07:49|S|5|112.730000||
B|RBLX|20260115|15:07:49|S|500|87.360300||
B|AMZN|20260115|15:07:50|S|10|237.150000||
B|OUST|20260115|15:07:50|S|100|27.700000||
B|OUST|20260115|15:07:50|S|100|27.730000||
B|OUST|20260115|15:07:50|S|100|27.730000||
B|OXY|20260115|15:07:50|S|20|43.040000||
B|POET|20260115|15:07:50|S|100|8.450000||
B|RKLB|20260115|15:07:50|S|100|91.160000||
B|UBER|20260115|15:07:50|S|10|84.110000||
B|AHMA|20260115|15:07:51|S|100|29.880000||
B|CRWD|20260115|15:07:51|S|3|451.770000||
B|CRWD|20260115|15:07:51|S|4|451.770000||
B|HOOD|20260115|15:07:51|S|8|112.490000||
B|NVDA|20260115|15:07:51|S|1|188.445000||
B|Z|20260115|15:07:51|S|100|67.472800||
B|ZETA|20260115|15:07:51|S|20|21.685000||
B|CRCL|20260115|15:07:52|S|1|77.025000||
B|HOOD|20260115|15:07:52|S|100|112.530000||
B|INTC|20260115|15:07:52|S|22|49.010000||
B|MARA|20260115|15:07:52|S|300|10.865000||
B|PFE|20260115|15:07:52|S|3|25.825000||
B|SSYS|20260115|15:07:52|S|100|11.420000||
B|ERAS|20260115|15:07:53|S|5|9.315000||
B|INTC|20260115|15:07:53|S|200|49.020000||
B|IREN|20260115|15:07:53|S|100|53.361400||
B|IREN|20260115|15:07:53|S|100|53.370000||
B|REGL|20260115|15:07:53|S|6|89.020000||
B|ECL|20260115|15:07:54|S|70|277.400000||
B|NVDA|20260115|15:07:54|S|50|188.445000||
B|QQQ|20260115|15:07:54|S|90|622.580700||
B|SLV|20260115|15:07:54|S|180|83.730000||
B|SLV|20260115|15:07:54|S|200|83.725000||
B|UVXY|20260115|15:07:54|S|50|35.042500||
B|ZS|20260115|15:07:54|S|40|211.800000||
B|ZS|20260115|15:07:54|S|40|211.800000||
B|BBAI|20260115|15:07:55|S|520|6.425000||
B|IDEV|20260115|15:07:55|S|250|85.305000||
B|ING|20260115|15:07:56|S|12|28.950000||
B|NFE|20260115|15:07:56|S|400|1.400000||
B|SLV|20260115|15:07:56|S|200|83.729300||
B|SLV|20260115|15:07:56|S|200|83.729300||
B|SNDK|20260115|15:07:56|S|10|414.930000||
B|SOFI|20260115|15:07:56|S|20|26.505000||
B|UBER|20260115|15:07:56|S|15|84.085000||
B|DAL|20260115|15:07:57|S|100|70.810000||
B|IONQ|20260115|15:07:57|S|100|48.970000||
B|MP|20260115|15:07:57|S|1|66.570000||
B|NFLX|20260115|15:07:57|S|10|88.375000||
B|NVDA|20260115|15:07:57|S|100|188.415000||
B|ADBE|20260115|15:07:58|S|39|303.385000||
B|APPF|20260115|15:07:58|S|10|217.785000||
B|AYI|20260115|15:07:58|S|2|321.370000||
B|CONL|20260115|15:07:58|S|100|16.505000||
B|HUBS|20260115|15:07:58|S|3|331.640000||
B|BCS|20260115|15:07:59|S|76|25.915000||
B|MSFT|20260115|15:07:59|S|112|456.630000||
B|NVDA|20260115|15:07:59|S|200|188.416300||
B|CRCL|20260115|15:08:00|S|10|77.050000||
B|INTC|20260115|15:08:00|S|100|49.025000||
B|INTC|20260115|15:08:00|S|100|49.025000||
B|PLTR|20260115|15:08:00|S|30|177.610000||
B|CRCG|20260115|15:08:01|E|425|2.396200||
B|HOOD|20260115|15:08:01|S|20|112.530000||
B|LCID|20260115|15:08:01|S|445|10.139300||
B|LEU|20260115|15:08:01|S|16|310.010000||
B|NOC|20260115|15:08:01|S|7|656.340000||
B|AIRJ|20260115|15:08:02|S|88|3.400000||
B|GENI|20260115|15:08:02|S|264|10.267400||
B|META|20260115|15:08:02|S|40|618.790000||
B|META|20260115|15:08:02|S|50|618.780000||
B|META|20260115|15:08:02|S|135|618.780000||
B|MSTZ|20260115|15:08:02|S|100|12.330000||
B|MSTZ|20260115|15:08:02|S|1348|12.325000||
B|SQQQ|20260115|15:08:02|S|28|65.980000||
B|SQQQ|20260115|15:08:02|S|46|65.979500||
B|ZETA|20260115|15:08:02|S|150|21.687300||
B|SOFI|20260115|15:08:03|S|10|26.512500||
B|AMAT|20260115|15:08:04|S|1|323.490000||
B|DVLT|20260115|15:08:04|S|100|0.760500||
B|EVR|20260115|15:08:04|S|15|382.080000||
B|GNPX|20260115|15:08:04|S|2800|3.449800||
B|HOOD|20260115|15:08:04|S|94|112.520000||
B|NVDA|20260115|15:08:04|S|50|188.409300||
B|SNDK|20260115|15:08:04|S|48|414.790000||
B|YANG|20260115|15:08:04|S|50|21.699300||
B|ZS|20260115|15:08:04|S|3|212.082500||
B|ZS|20260115|15:08:04|S|9|212.082500||
B|AHMA|20260115|15:08:05|S|36|29.970000||
B|GNPX|20260115|15:08:05|S|2268|3.449700||
B|RGLD|20260115|15:08:05|S|6|258.535000||
B|DCOY|20260115|15:08:06|S|100|0.994900||
B|KSPI|20260115|15:08:06|S|100|79.050000||
B|NFLX|20260115|15:08:06|S|10|88.367800||
B|ROLR|20260115|15:08:06|S|373|26.750000||
B|SLV|20260115|15:08:06|S|1|83.660000||
B|TSM|20260115|15:08:06|S|28|343.610000||
B|ZTS|20260115|15:08:06|S|100|125.467600||
B|BDJ|20260115|15:08:07|S|100|9.500000||
B|CLM|20260115|15:08:07|S|100|8.360000||
B|NVDA|20260115|15:08:07|S|50|188.402500||
B|RYAAY|20260115|15:08:07|S|8|69.109000||
B|ANET|20260115|15:08:08|S|100|131.420000||
B|KSA|20260115|15:08:08|S|50|37.995000||
B|PLUG|20260115|15:08:08|S|30|2.290000||
B|COIN|20260115|15:08:09|S|80|242.155000||
B|RR|20260115|15:08:09|S|800|3.859300||
B|NVDA|20260115|15:08:10|S|100|188.405000||
B|SAP|20260115|15:08:10|S|12|235.880000||
B|VGSH|20260115|15:08:10|S|1|58.730000||
B|HLN|20260115|15:08:11|S|75|9.785000||
B|LITE|20260115|15:08:11|S|5|344.790000||
B|ALB|20260115|15:08:12|S|2|174.910000||
B|QQQ|20260115|15:08:12|S|200|622.640000||
B|TTMI|20260115|15:08:12|S|1|102.989600||
B|AHMA|20260115|15:08:13|S|10|29.940000||
B|CODI|20260115|15:08:13|S|100|5.215000||
B|INTC|20260115|15:08:13|S|50|49.025000||
B|LMT|20260115|15:08:13|S|60|577.421000||
B|WBD|20260115|15:08:13|S|3|28.515000||
B|CRCL|20260115|15:08:14|S|5|77.085000||
B|MPLX|20260115|15:08:14|S|100|56.100000||
B|QBTS|20260115|15:08:14|S|240|29.770000||
B|VZ|20260115|15:08:14|S|1|39.455000||
B|FIGR|20260115|15:08:15|S|20|64.551200||
B|HIMS|20260115|15:08:15|S|80|30.927000||
B|IBRX|20260115|15:08:15|S|21|3.865000||
B|MIDD|20260115|15:08:15|S|86|149.650000||
B|SVRN|20260115|15:08:15|S|30|1.250000||
B|AMD|20260115|15:08:16|S|100|231.820000||
B|AMD|20260115|15:08:16|S|100|231.820000||
B|NFLX|20260115|15:08:16|S|7|88.367800||
B|TSM|20260115|15:08:16|S|5|343.510000||
B|TSM|20260115|15:08:16|S|114|343.453600||
B|TSM|20260115|15:08:16|S|120|343.460000||
B|UVIX|20260115|15:08:16|S|5|5.510000||
B|BKNG|20260115|15:08:17|S|1|5189.915100||
B|NVTS|20260115|15:08:17|S|700|10.285000||
B|ASPI|20260115|15:08:18|S|500|7.530700||
B|GTLB|20260115|15:08:18|S|50|34.630000||
B|NWG|20260115|15:08:18|S|100|17.145000||
B|ONDS|20260115|15:08:18|S|91|13.190000||
B|ADBE|20260115|15:08:19|S|100|303.440000||
B|NVDA|20260115|15:08:19|S|200|188.389200||
B|TZA|20260115|15:08:19|S|500|5.940700||
B|WKEY|20260115|15:08:19|S|100|9.390000||
B|Z|20260115|15:08:19|S|100|67.270000||
B|ZSL|20260115|15:08:19|S|358|2.900000||
B|RIOT|20260115|15:08:20|S|20|16.955000||
B|TSM|20260115|15:08:20|S|2|343.490000||
B|AAPL|20260115|15:08:21|S|100|257.690000||
B|INOD|20260115|15:08:21|S|1|59.732500||
B|VXX|20260115|15:08:21|S|1246|26.199500||
B|ZS|20260115|15:08:21|S|1|211.812800||
B|ZS|20260115|15:08:21|S|3|211.812800||
B|CMCSA|20260115|15:08:22|S|20|28.365000||
B|SLXN|20260115|15:08:22|S|100|2.550000||
B|WIX|20260115|15:08:22|S|200|83.900000||
B|ZVRA|20260115|15:08:22|S|4|9.040000||
B|AHMA|20260115|15:08:23|S|200|29.900000||
B|OIH|20260115|15:08:23|S|9|327.450000||
B|POET|20260115|15:08:23|S|200|8.435000||
B|SPHL|20260115|15:08:23|S|50|17.000000||
B|CRCL|20260115|15:08:24|S|5|77.090000||
B|EKSO|20260115|15:08:24|S|8|8.490000||
B|GLXY|20260115|15:08:24|S|831|32.002700||
B|KYTX|20260115|15:08:24|S|100|8.570000||
B|SLV|20260115|15:08:24|S|200|83.655000||
B|HOOD|20260115|15:08:25|S|90|112.420000||
B|SPCE|20260115|15:08:25|S|50|3.065000||
B|VST|20260115|15:08:25|S|20|180.885000||
B|ZIM|20260115|15:08:25|S|21|22.320000||
B|ZTS|20260115|15:08:25|S|19|125.464500||
B|CRCA|20260115|15:08:26|S|200|3.705000||
B|UFO|20260115|15:08:26|S|200|46.280000||
B|ZETA|20260115|15:08:26|S|50|21.715000||
B|GOOGL|20260115|15:08:27|S|1|332.375000||
B|GOOGL|20260115|15:08:27|S|1|332.398000||
B|MPLX|20260115|15:08:27|S|1|56.110000||
B|SCHF|20260115|15:08:27|S|600|25.060000||
B|SMR|20260115|15:08:27|S|10|19.140000||
B|SMR|20260115|15:08:27|S|50|19.140000||
B|TSM|20260115|15:08:27|S|290|343.458000||
B|GTLB|20260115|15:08:28|S|7|34.615000||
B|NVDA|20260115|15:08:28|S|100|188.335000||
B|ZS|20260115|15:08:28|S|40|211.860000||
B|CPER|20260115|15:08:29|S|3|36.800000||
B|GRAB|20260115|15:08:29|S|400|4.345000||
B|HOOD|20260115|15:08:29|S|100|112.465000||
B|NFLX|20260115|15:08:29|S|13|88.365000||
B|CRCA|20260115|15:08:30|S|100|3.705000||
B|ETHU|20260115|15:08:30|S|6|66.395000||
B|NBIS|20260115|15:08:30|S|100|105.825000||
B|ORCL|20260115|15:08:30|S|6|190.770000||
B|SNOW|20260115|15:08:30|S|100|207.515000||
B|NEM|20260115|15:08:31|S|50|114.548600||
B|ONDL|20260115|15:08:31|S|150|44.890000||
B|QS|20260115|15:08:32|S|50|10.545000||
B|SLXN|20260115|15:08:32|S|30|2.550000||
B|TGT|20260115|15:08:32|S|13|111.510000||
B|GPUS|20260115|15:08:33|E|803|0.286100||
B|MAGS|20260115|15:08:33|S|25|65.085000||
B|SOXL|20260115|15:08:33|S|100|59.900000||
B|TEAM|20260115|15:08:33|S|2|128.987300||
B|ZM|20260115|15:08:33|S|20|81.950000||
B|INTC|20260115|15:08:34|S|101|49.035000||
B|NFLX|20260115|15:08:34|S|20|88.375000||
B|CLOV|20260115|15:08:35|S|100|2.695000||
B|MSTR|20260115|15:08:35|S|1|174.800000||
B|NFLX|20260115|15:08:35|S|10|88.375000||
B|QQQ|20260115|15:08:35|S|100|622.670700||
B|SLV|20260115|15:08:35|S|400|83.679600||
B|SPHL|20260115|15:08:35|S|296|16.794000||
B|A|20260115|15:08:36|S|4|146.200500||
B|SLV|20260115|15:08:36|S|400|83.660700||
B|NVDA|20260115|15:08:37|S|50|188.375000||
B|NVDA|20260115|15:08:37|S|100|188.375000||
B|NVTS|20260115|15:08:37|S|100|10.285000||
B|SGML|20260115|15:08:37|S|100|14.640000||
B|QLD|20260115|15:08:38|S|140|72.177200||
B|UPRO|20260115|15:08:38|S|200|120.832800||
B|CRCL|20260115|15:08:39|S|117|76.980000||
B|ERAS|20260115|15:08:39|S|100|9.320000||
B|KLAC|20260115|15:08:39|S|1|1554.000000||
B|PLTR|20260115|15:08:39|S|300|177.700000||
B|PTEN|20260115|15:08:39|S|20|7.150700||
B|SPHY|20260115|15:08:39|S|21|23.805000||
B|TSM|20260115|15:08:39|S|66|343.590000||
B|OMC|20260115|15:08:40|S|100|80.950000||
B|USPH|20260115|15:08:40|S|100|88.080000||
B|ZM|20260115|15:08:40|S|60|81.970000||
B|CORT|20260115|15:08:41|S|15|35.380000||
B|GRAB|20260115|15:08:41|S|5|4.347300||
B|AMD|20260115|15:08:42|S|100|231.730000||
B|VSTM|20260115|15:08:42|S|100|6.760000||
B|EOSE|20260115|15:08:43|S|50|17.282800||
B|NFLX|20260115|15:08:43|S|20|88.370000||
B|RDDT|20260115|15:08:43|S|10|229.247100||
B|TQQQ|20260115|15:08:43|S|1|54.655800||
B|ASTS|20260115|15:08:44|S|50|101.830000||
B|DG|20260115|15:08:44|S|100|152.185000||
B|NU|20260115|15:08:44|S|31|16.570000||
B|QBTS|20260115|15:08:44|S|60|29.769100||
B|SNDK|20260115|15:08:44|S|2|415.391000||
B|GTLB|20260115|15:08:45|S|130|34.630000||
B|GTLB|20260115|15:08:45|S|345|34.640000||
B|HOOD|20260115|15:08:45|S|37|112.170000||
B|TQQQ|20260115|15:08:45|S|200|54.660000||
B|CRCL|20260115|15:08:46|S|200|76.948300||
B|MSTR|20260115|15:08:46|S|20|174.800000||
B|RXRX|20260115|15:08:46|S|100|4.729900||
B|TSM|20260115|15:08:46|S|100|343.670000||
B|AMD|20260115|15:08:47|S|400|231.830000||
B|RQI|20260115|15:08:47|S|380|12.100600||
B|SLV|20260115|15:08:47|S|100|83.655000||
B|SMCI|20260115|15:08:47|S|200|29.555000||
B|U|20260115|15:08:47|S|28|44.015000||
B|U|20260115|15:08:47|S|35|44.015000||
B|ZSL|20260115|15:08:47|S|15000|2.900000||
B|IONQ|20260115|15:08:48|S|130|48.990000||
B|VIXY|20260115|15:08:48|S|100|25.375000||
B|VIXY|20260115|15:08:48|S|100|25.380000||
B|ARRY|20260115|15:08:49|S|62|9.910000||
B|BITO|20260115|15:08:49|S|1|13.255000||
B|MSTR|20260115|15:08:49|S|1|174.800000||
B|SMCI|20260115|15:08:49|S|30|29.557300||
B|SMCI|20260115|15:08:49|S|400|29.555000||
B|IAU|20260115|15:08:50|S|5|86.794500||
B|IBKR|20260115|15:08:50|S|100|74.010000||
B|ZTO|20260115|15:08:50|S|2|22.565000||
B|COIN|20260115|15:08:51|S|1|242.020000||
B|SMR|20260115|15:08:51|S|100|19.170000||
B|ZETA|20260115|15:08:51|S|601|21.735000||
B|CRCL|20260115|15:08:52|S|5|76.997600||
B|DXYZ|20260115|15:08:52|S|300|31.280000||
B|GOOG|20260115|15:08:52|S|5|332.805000||
B|GRAB|20260115|15:08:52|S|100|4.345000||
B|ONDS|20260115|15:08:52|S|800|13.189300||
B|AIXC|20260115|15:08:53|S|400|2.375000||
B|IVZ|20260115|15:08:53|S|100|29.295000||
B|MARA|20260115|15:08:53|S|400|10.885000||
B|BB|20260115|15:08:55|S|25|3.953500||
B|DLO|20260115|15:08:55|S|130|14.625000||
B|GLXY|20260115|15:08:55|S|5|31.980000||
B|JEPQ|20260115|15:08:55|S|31|58.966600||
B|VYM|20260115|15:08:55|S|1|148.929300||
B|MKL|20260115|15:08:56|S|5|2080.200000||
B|RIG|20260115|15:08:56|S|20|4.380000||
B|WHR|20260115|15:08:56|S|100|85.170000||
B|CRCG|20260115|15:08:57|S|100|2.390000||
B|ETHU|20260115|15:08:57|S|100|66.460000||
B|KLC|20260115|15:08:57|S|24|4.325000||
B|ZS|20260115|15:08:57|S|8|212.053900||
B|FTNT|20260115|15:08:58|S|150|76.580000||
B|HOOD|20260115|15:08:58|S|35|111.960000||
B|PSEC|20260115|15:08:58|S|2800|2.975000||
B|SOFI|20260115|15:08:58|S|4|26.505000||
B|ZS|20260115|15:08:58|S|40|211.970000||
B|ANET|20260115|15:08:59|S|100|131.425000||
B|CRCL|20260115|15:08:59|S|12|76.978000||
B|CRWV|20260115|15:08:59|S|793|96.455000||
B|INTC|20260115|15:08:59|S|200|49.017300||
B|QCOM|20260115|15:08:59|S|5|161.630000||
B|SNDK|20260115|15:08:59|S|25|415.321000||
B|CART|20260115|15:09:00|S|20|39.810000||
B|MOH|20260115|15:09:00|S|10|194.840000||
B|TTD|20260115|15:09:00|S|100|36.261000||
B|APLD|20260115|15:09:01|S|130|35.770000||
B|BIOA|20260115|15:09:01|S|20|21.760000||
B|NOW|20260115|15:09:01|S|28|130.519700||
B|PATH|20260115|15:09:01|S|100|14.885000||
B|QQQI|20260115|15:09:01|S|1|54.469300||
B|UAMY|20260115|15:09:01|S|400|8.445000||
B|ZS|20260115|15:09:01|S|4|211.849200||
B|BBAI|20260115|15:09:02|S|405|6.429600||
B|RCAT|20260115|15:09:02|S|50|14.280000||
B|SIVR|20260115|15:09:02|S|200|87.840000||
B|SLV|20260115|15:09:02|S|1|83.660000||
B|TSLA|20260115|15:09:02|S|1|440.063000||
B|ZS|20260115|15:09:02|S|40|212.046600||
B|AVGO|20260115|15:09:03|S|2|344.000000||
B|CRCL|20260115|15:09:03|S|50|76.958500||
B|IBRX|20260115|15:09:03|S|50|3.865000||
B|NVDA|20260115|15:09:03|S|100|188.387400||
B|PL|20260115|15:09:03|S|450|29.070000||
B|AGI|20260115|15:09:04|S|18|40.580000||
B|ARMP|20260115|15:09:04|S|100|6.460000||
B|COIN|20260115|15:09:04|S|60|241.630000||
B|GRAB|20260115|15:09:04|S|200|4.340000||
B|NVDA|20260115|15:09:04|S|70|188.385000||
B|NVDA|20260115|15:09:04|S|200|188.380800||
B|PATH|20260115|15:09:04|S|25|14.873500||
B|SGML|20260115|15:09:04|S|300|14.690000||
B|CCUP|20260115|15:09:05|S|200|4.025000||
B|CVNA|20260115|15:09:05|S|10|466.580000||
B|NVDA|20260115|15:09:05|S|100|188.375000||
B|RKLB|20260115|15:09:05|S|50|91.115000||
B|SPOT|20260115|15:09:05|S|80|507.890000||
B|SPOT|20260115|15:09:05|S|100|507.830000||
B|GOOGL|20260115|15:09:06|S|12|332.530000||
B|NKE|20260115|15:09:06|S|100|64.790000||
B|ARMP|20260115|15:09:07|S|100|6.460000||
B|GLDD|20260115|15:09:07|S|70|15.450000||
B|RIG|20260115|15:09:07|S|26|4.370000||
B|ZSL|20260115|15:09:07|S|1000|2.900000||
B|CRWV|20260115|15:09:08|S|100|96.400000||
B|CWVX|20260115|15:09:08|S|3|38.265000||
B|GOOG|20260115|15:09:09|S|1|332.870000||
B|GOOG|20260115|15:09:09|S|70|332.890000||
B|PLTR|20260115|15:09:09|S|8|177.710000||
B|SPOT|20260115|15:09:09|S|120|507.940000||
B|SPOT|20260115|15:09:09|S|150|507.940000||
B|SUPV|20260115|15:09:09|S|1|10.669100||
B|TGT|20260115|15:09:09|S|54|111.490000||
B|UVIX|20260115|15:09:09|S|126|5.515000||
B|GOOG|20260115|15:09:10|S|50|332.910300||
B|NVDA|20260115|15:09:10|S|10|188.417300||
B|ONDS|20260115|15:09:10|S|10|13.229300||
B|STX|20260115|15:09:10|S|2|323.910000||
B|ADBE|20260115|15:09:11|S|10|303.490000||
B|ASB|20260115|15:09:11|S|50|26.765000||
B|INTC|20260115|15:09:11|S|21|49.045000||
B|SPG|20260115|15:09:11|S|4|182.398900||
B|SPOT|20260115|15:09:11|S|1|507.860000||
B|NTR|20260115|15:09:12|S|41|67.660000||
B|PATH|20260115|15:09:12|S|100|14.875000||
B|RTX|20260115|15:09:12|S|5|199.568000||
B|XLU|20260115|15:09:12|S|6|43.690000||
B|ADM|20260115|15:09:13|S|6|66.615000||
B|CLOI|20260115|15:09:13|S|227|52.845000||
B|ALAB|20260115|15:09:14|S|9|177.780000||
B|ESTC|20260115|15:09:14|S|20|73.570000||
B|GM|20260115|15:09:14|S|15|80.740000||
B|HSBC|20260115|15:09:14|S|20|82.785000||
B|KLAC|20260115|15:09:14|S|2|1553.440000||
B|MTD|20260115|15:09:14|S|1|1501.940000||
B|SLV|20260115|15:09:14|S|10|83.607300||
B|TEM|20260115|15:09:14|S|19|69.810000||
B|PII|20260115|15:09:15|S|41|71.060000||
B|PINS|20260115|15:09:15|S|200|26.885000||
B|FCX|20260115|15:09:17|S|1|60.265000||
B|IONX|20260115|15:09:17|S|100|25.350000||
B|STLA|20260115|15:09:17|S|50|10.035000||
B|UL|20260115|15:09:17|S|100|64.270000||
B|AMZN|20260115|15:09:18|S|200|237.212200||
B|FBTC|20260115|15:09:18|S|326|83.235000||
B|MU|20260115|15:09:18|S|40|340.020000||
B|NVDA|20260115|15:09:18|S|50|188.385000||
B|ZS|20260115|15:09:18|S|40|211.970000||
B|SLV|20260115|15:09:19|S|93|83.515000||
B|TFC|20260115|15:09:19|S|9|50.375000||
B|ADT|20260115|15:09:20|S|29|8.280000||
B|DKNG|20260115|15:09:20|S|500|35.547300||
B|NVDA|20260115|15:09:20|S|50|188.375000||
B|OKLO|20260115|15:09:20|S|113|94.225000||
B|OSCR|20260115|15:09:20|S|100|17.740000||
B|SLV|20260115|15:09:20|S|93|83.435000||
B|CVNA|20260115|15:09:21|S|5|466.730000||
B|SMR|20260115|15:09:21|S|33|19.180000||
B|SOXL|20260115|15:09:21|S|5|59.950000||
B|TSLA|20260115|15:09:21|S|130|440.020000||
B|BITO|20260115|15:09:22|S|1|13.255000||
B|BTU|20260115|15:09:22|S|300|35.580000||
B|HIMS|20260115|15:09:22|S|100|30.940000||
B|HOOD|20260115|15:09:22|S|100|112.150000||
B|PDD|20260115|15:09:22|S|10|107.400000||
B|QCOM|20260115|15:09:22|S|2|161.593000||
B|SGML|20260115|15:09:22|S|100|14.660000||
B|CRM|20260115|15:09:23|S|100|233.660000||
B|KORU|20260115|15:09:23|S|300|267.600000||
B|PLTU|20260115|15:09:23|S|8|72.710000||
B|PLTU|20260115|15:09:23|S|100|72.710000||
B|APP|20260115|15:09:24|E|25|604.944000||
B|CRM|20260115|15:09:24|S|19|233.700000||
B|DGXX|20260115|15:09:24|S|100|3.080000||
B|ZIM|20260115|15:09:24|S|11|22.300000||
B|COMP|20260115|15:09:25|S|128|12.520000||
B|CPNG|20260115|15:09:25|S|100|21.200000||
B|CPNG|20260115|15:09:25|S|4900|21.200000||
B|IVV|20260115|15:09:25|S|392|695.819200||
B|OUST|20260115|15:09:25|S|100|27.780000||
B|PWR|20260115|15:09:25|S|2|448.670000||
B|CRM|20260115|15:09:26|S|100|233.660000||
B|EME|20260115|15:09:26|S|3|682.530000||
B|HL|20260115|15:09:26|S|100|25.230000||
B|Z|20260115|15:09:26|S|100|67.290000||
B|ZS|20260115|15:09:26|S|40|211.970000||
B|ZS|20260115|15:09:26|S|40|211.970000||
B|GLW|20260115|15:09:27|S|20|94.055000||
B|IBM|20260115|15:09:27|S|8|300.420000||
B|MET|20260115|15:09:27|S|49|77.913500||
B|ZTS|20260115|15:09:27|S|100|125.490400||
B|ZTS|20260115|15:09:27|S|100|125.490400||
B|ZTS|20260115|15:09:27|S|200|125.490400||
B|COPX|20260115|15:09:28|S|55|82.005000||
B|COPX|20260115|15:09:28|S|100|82.000000||
B|INTC|20260115|15:09:28|S|50|49.022200||
B|TEAM|20260115|15:09:28|S|39|128.930000||
B|EXK|20260115|15:09:29|S|890|11.615000||
B|SOXL|20260115|15:09:29|S|200|59.900700||
B|VTEB|20260115|15:09:29|S|61|50.616800||
B|BSV|20260115|15:09:30|S|4|78.791500||
B|HOOD|20260115|15:09:30|S|69|111.980000||
B|NVDA|20260115|15:09:30|S|800|188.284200||
B|ZSL|20260115|15:09:30|S|10000|2.920000||
B|AHMA|20260115|15:09:31|S|33|29.880000||
B|BAH|20260115|15:09:31|S|100|97.320000||
B|MS|20260115|15:09:31|S|150|192.092500||
B|SMR|20260115|15:09:31|S|500|19.178000||
B|TEAM|20260115|15:09:31|S|6|128.933600||
B|EMBC|20260115|15:09:32|S|70|12.870000||
B|IBRX|20260115|15:09:32|S|12|3.865000||
B|MU|20260115|15:09:32|S|150|339.870000||
B|SCHW|20260115|15:09:32|S|200|102.939300||
B|SLV|20260115|15:09:32|S|200|83.305000||
B|SLV|20260115|15:09:32|S|1600|83.315000||
B|SO|20260115|15:09:32|S|100|88.725000||
B|CRNC|20260115|15:09:33|S|50|12.130000||
B|MU|20260115|15:09:33|S|2|339.808000||
B|NVDA|20260115|15:09:33|S|20|188.300000||
B|PAAS|20260115|15:09:33|S|2|55.720000||
B|AMZN|20260115|15:09:34|S|10|237.215000||
B|NVDA|20260115|15:09:34|S|10|188.294500||
B|PAM|20260115|15:09:34|S|1|79.060000||
B|ZSL|20260115|15:09:34|S|3000|2.920000||
B|DXYZ|20260115|15:09:35|S|60|31.280000||
B|HOOD|20260115|15:09:35|S|99|111.955000||
B|TZA|20260115|15:09:35|S|4000|5.940000||
B|COIN|20260115|15:09:36|S|2|241.450000||
B|FIGR|20260115|15:09:36|S|20|64.710000||
B|HERZ|20260115|15:09:36|S|500|1.990000||
B|IREN|20260115|15:09:36|S|300|53.485300||
B|SLV|20260115|15:09:36|S|2300|83.315000||
B|TLN|20260115|15:09:36|S|3|421.890000||
B|ACLS|20260115|15:09:37|S|13|97.130000||
B|APA|20260115|15:09:37|S|120|26.070000||
B|NVDA|20260115|15:09:37|S|13|188.280000||
B|OKE|20260115|15:09:37|S|100|73.799100||
B|SLV|20260115|15:09:37|S|500|83.330300||
B|ZBIO|20260115|15:09:37|S|80|19.910000||
B|ZS|20260115|15:09:37|S|40|211.960000||
B|INTC|20260115|15:09:38|S|50|49.007300||
B|MSFT|20260115|15:09:38|S|20|456.740000||
B|PCT|20260115|15:09:38|S|200|11.485000||
B|SATS|20260115|15:09:38|S|10|123.580000||
B|TSLA|20260115|15:09:38|S|93|439.928800||
B|AGQ|20260115|15:09:39|S|198|257.840000||
B|ANET|20260115|15:09:40|S|12|131.420000||
B|BMNU|20260115|15:09:40|S|20|6.129700||
B|CRCL|20260115|15:09:40|S|10|77.160000||
B|PL|20260115|15:09:40|S|20|29.075000||
B|TQQQ|20260115|15:09:40|S|103|54.660000||
B|TTD|20260115|15:09:40|S|8|36.265000||
B|BMNR|20260115|15:09:42|S|100|31.670000||
B|QBTS|20260115|15:09:42|S|100|29.790000||
B|QBTS|20260115|15:09:42|S|100|29.790000||
B|TPR|20260115|15:09:42|S|100|133.120000||
B|ZM|20260115|15:09:42|S|60|81.975000||
B|TQQQ|20260115|15:09:43|S|10|54.660000||
B|V|20260115|15:09:43|S|1|326.540000||
B|COIN|20260115|15:09:44|S|4|241.360000||
B|CRCL|20260115|15:09:44|S|50|77.160000||
B|SGML|20260115|15:09:44|S|200|14.610000||
B|ADC|20260115|15:09:45|S|10|72.120000||
B|CRCL|20260115|15:09:45|S|10|77.160000||
B|SLV|20260115|15:09:45|S|35|83.295000||
B|BIOA|20260115|15:09:46|S|20|21.750000||
B|CRCL|20260115|15:09:46|S|30|77.160000||
B|PLTR|20260115|15:09:46|S|50|177.748200||
B|QBTS|20260115|15:09:46|S|54|29.770000||
B|AMD|20260115|15:09:47|S|10|231.895000||
B|CRCA|20260115|15:09:47|S|2982|3.715000||
B|CRM|20260115|15:09:47|S|5|233.670000||
B|CRWV|20260115|15:09:47|S|50|96.285000||
B|TGTX|20260115|15:09:47|S|60|31.080000||
B|Z|20260115|15:09:47|S|100|67.340000||
B|ZTS|20260115|15:09:47|S|100|125.508600||
B|FRSH|20260115|15:09:48|S|100|11.285000||
B|ORCL|20260115|15:09:48|S|2|190.883900||
B|RDDT|20260115|15:09:48|S|37|229.500000||
B|SLV|20260115|15:09:48|S|100|83.300700||
B|VTI|20260115|15:09:48|S|1|342.465000||
B|NVDA|20260115|15:09:49|S|1|188.289300||
B|Z|20260115|15:09:49|S|300|67.315000||
B|BILL|20260115|15:09:50|S|100|48.460000||
B|BITF|20260115|15:09:50|S|355|2.900000||
B|HFSI|20260115|15:09:50|S|300|35.675000||
B|SLV|20260115|15:09:50|S|100|83.275000||
B|SNDK|20260115|15:09:50|S|14|415.160000||
B|DOC|20260115|15:09:51|S|11|17.545000||
B|GO|20260115|15:09:51|S|130|9.785000||
B|SLV|20260115|15:09:51|S|5|83.255000||
B|TE|20260115|15:09:51|S|5000|7.586100||
B|ZS|20260115|15:09:51|S|40|212.000000||
B|KTOS|20260115|15:09:52|S|200|125.675000||
B|NVDA|20260115|15:09:52|S|100|188.285000||
B|SRPT|20260115|15:09:52|S|200|21.149000||
B|V|20260115|15:09:52|S|1|326.530000||
B|ZSL|20260115|15:09:52|S|100|2.930000||
B|ACCS|20260115|15:09:53|S|1|9.670000||
B|BMNU|20260115|15:09:53|S|5|6.110000||
B|DSGX|20260115|15:09:53|S|11|88.295000||
B|ETOR|20260115|15:09:53|S|100|31.510000||
B|MSI|20260115|15:09:53|S|5|395.360000||
B|TQQQ|20260115|15:09:53|S|100|54.650000||
B|XLK|20260115|15:09:53|S|3|145.980000||
B|CRCL|20260115|15:09:54|S|25|77.150000||
B|RDDT|20260115|15:09:54|S|1|229.500000||
B|SLV|20260115|15:09:54|S|2|83.269300||
B|INTU|20260115|15:09:55|S|20|553.540000||
B|LRCX|20260115|15:09:55|S|76|219.710000||
B|MU|20260115|15:09:55|S|14|339.995000||
B|SARO|20260115|15:09:55|S|100|32.690000||
B|SLV|20260115|15:09:55|S|400|83.275000||
B|SPOT|20260115|15:09:55|S|100|507.700000||
B|VOO|20260115|15:09:55|S|1|637.081800||
B|MSTX|20260115|15:09:56|S|24|4.925000||
B|NVDA|20260115|15:09:56|S|100|188.265000||
B|PPTA|20260115|15:09:56|S|100|31.560000||
B|S|20260115|15:09:56|S|100|14.055000||
B|SLV|20260115|15:09:56|S|100|83.275000||
B|SPHL|20260115|15:09:56|S|11|16.680000||
B|ZS|20260115|15:09:56|S|40|211.955000||
B|ALAB|20260115|15:09:57|S|200|177.710000||
B|BILL|20260115|15:09:57|S|100|48.460000||
B|DELL|20260115|15:09:58|S|10|120.360000||
B|IONQ|20260115|15:09:58|S|10|48.960000||
B|MARA|20260115|15:09:58|S|200|10.855000||
B|PBM|20260115|15:09:58|E|1|0.691200||
B|SOBO|20260115|15:09:58|S|100|26.195000||
B|CRCA|20260115|15:09:59|S|800|3.719300||
B|NBIS|20260115|15:09:59|S|47|105.930000||
B|NFLX|20260115|15:09:59|S|6|88.325500||
B|NGD|20260115|15:09:59|S|20|10.425000||
B|SOXL|20260115|15:09:59|S|100|59.881300||
B|CDNS|20260115|15:10:00|S|10|319.460000||
B|COIN|20260115|15:10:00|S|10|241.100000||
B|DE|20260115|15:10:00|S|9|516.315000||
B|INTC|20260115|15:10:00|S|40|49.035000||
B|KSS|20260115|15:10:00|S|212|19.090000||
B|NVDA|20260115|15:10:00|S|100|188.265000||
B|CIFR|20260115|15:10:01|S|5|17.609300||
B|HOOD|20260115|15:10:01|S|20|111.903500||
B|IONQ|20260115|15:10:01|S|400|48.964600||
B|MS|20260115|15:10:01|S|100|191.870000||
B|NKE|20260115|15:10:01|S|10|64.855000||
B|SLV|20260115|15:10:01|S|100|83.239300||
B|SMR|20260115|15:10:01|S|40|19.180000||
B|SPYI|20260115|15:10:01|S|33|53.145000||
B|WMT|20260115|15:10:01|S|100|118.900000||
B|WPP|20260115|15:10:01|S|50|21.540000||
B|BMNU|20260115|15:10:02|S|23|6.100000||
B|FIG|20260115|15:10:02|S|100|31.695000||
B|PATH|20260115|15:10:02|S|100|14.875000||
B|SBET|20260115|15:10:02|S|60|10.710700||
B|ADBE|20260115|15:10:03|S|2|303.470000||
B|BA|20260115|15:10:03|S|40|248.245000||
B|NFLX|20260115|15:10:03|S|25|88.277300||
B|NVDA|20260115|15:10:03|S|100|188.175000||
B|NVTS|20260115|15:10:03|S|200|10.265000||
B|OPEN|20260115|15:10:03|S|100|6.280000||
B|PLTI|20260115|15:10:03|S|2|20.260000||
B|SKYT|20260115|15:10:03|S|100|32.350000||
B|TSLA|20260115|15:10:03|S|70|439.700000||
B|WLDN|20260115|15:10:03|S|43|134.510000||
B|ZS|20260115|15:10:03|S|40|211.890000||
B|ZS|20260115|15:10:03|S|120|211.890000||
B|CCL|20260115|15:10:04|S|27|29.480000||
B|DXLG|20260115|15:10:04|S|300|0.890000||
B|FRMI|20260115|15:10:04|S|713|9.810000||
B|NVDA|20260115|15:10:04|S|207|188.145600||
B|RDW|20260115|15:10:04|S|100|11.025000||
B|RR|20260115|15:10:04|S|400|3.835000||
B|RR|20260115|15:10:04|S|3142|3.835000||
B|CRCL|20260115|15:10:05|S|100|77.080000||
B|CRCL|20260115|15:10:05|S|300|77.108000||
B|INTC|20260115|15:10:05|S|50|49.007300||
B|SGML|20260115|15:10:05|S|50|14.620000||
B|TNXP|20260115|15:10:05|S|1|16.060000||
B|TSLA|20260115|15:10:05|S|4|439.703000||
B|WRD|20260115|15:10:05|S|1|8.795000||
B|ETH|20260115|15:10:06|S|22|31.157300||
B|JOBY|20260115|15:10:06|S|10|15.425000||
B|JOBY|20260115|15:10:06|S|10|15.425000||
B|NVDA|20260115|15:10:06|S|100|188.205000||
B|NVDA|20260115|15:10:06|S|100|188.225000||
B|OPEN|20260115|15:10:06|S|100|6.275000||
B|ZS|20260115|15:10:06|S|4|211.984700||
B|ZS|20260115|15:10:06|S|4|211.984700||
B|ZS|20260115|15:10:06|S|4|211.984700||
B|AGQ|20260115|15:10:07|S|38|257.015000||
B|AGQ|20260115|15:10:07|S|100|257.015000||
B|BTBT|20260115|15:10:07|S|20|2.340000||
B|CRWV|20260115|15:10:07|S|150|96.100000||
B|GOOG|20260115|15:10:07|S|25|332.868400||
B|IBM|20260115|15:10:07|S|1|300.400000||
B|MDB|20260115|15:10:07|S|1|392.340000||
B|NVDA|20260115|15:10:07|S|500|188.229300||
B|QQQ|20260115|15:10:07|S|500|622.425000||
B|SBET|20260115|15:10:07|S|100|10.695000||
B|SLV|20260115|15:10:07|S|200|83.189300||
B|SOXL|20260115|15:10:07|S|1|59.800000||
B|TSLA|20260115|15:10:07|S|150|439.716300||
B|AMD|20260115|15:10:08|S|18|231.580000||
B|BC|20260115|15:10:08|S|20|89.000000||
B|CRCL|20260115|15:10:08|S|5|77.130000||
B|CRWV|20260115|15:10:08|S|6|96.087500||
B|QQQ|20260115|15:10:08|S|100|622.485000||
B|TQQQ|20260115|15:10:08|S|1|54.590000||
B|MARA|20260115|15:10:09|S|300|10.815000||
B|NKE|20260115|15:10:09|S|2|64.855000||
B|NKE|20260115|15:10:09|S|10|64.857500||
B|RKLB|20260115|15:10:09|S|100|90.670000||
B|SLV|20260115|15:10:09|S|50|83.215000||
B|SVXY|20260115|15:10:09|S|159|55.790000||
B|XLU|20260115|15:10:09|S|70|43.680000||
B|CVNA|20260115|15:10:10|S|40|466.420000||
B|JD|20260115|15:10:10|S|67|29.415000||
B|NVDA|20260115|15:10:10|S|1400|188.249600||
B|RHI|20260115|15:10:10|S|100|29.100000||
B|ROK|20260115|15:10:10|S|30|421.410000||
B|SLNH|20260115|15:10:10|S|100|1.598400||
B|FOXA|20260115|15:10:11|S|70|72.378800||
B|FRMI|20260115|15:10:11|S|1|9.809700||
B|MSTU|20260115|15:10:11|S|730|10.615000||
B|PL|20260115|15:10:11|S|100|28.932700||
B|QQQ|20260115|15:10:11|S|5|622.507300||
B|QUBT|20260115|15:10:11|S|300|12.425000||
B|RDW|20260115|15:10:11|S|250|11.029300||
B|SWKS|20260115|15:10:11|S|20|58.560000||
B|AUTL|20260115|15:10:12|S|100|1.425000||
B|CRWV|20260115|15:10:12|S|100|96.065000||
B|MSTR|20260115|15:10:12|S|2|174.190000||
B|PFE|20260115|15:10:12|S|100|25.835000||
B|SLV|20260115|15:10:12|S|400|83.220000||
B|TERN|20260115|15:10:12|S|200|37.155000||
B|ERO|20260115|15:10:13|S|50|30.175000||
B|LCID|20260115|15:10:13|S|113|10.110700||
B|NVDA|20260115|15:10:13|S|5|188.225000||
B|SNDK|20260115|15:10:13|S|25|414.950000||
B|SNDK|20260115|15:10:13|S|25|414.959000||
B|VALE|20260115|15:10:13|S|13|14.655000||
B|BMRA|20260115|15:10:14|S|1|2.580000||
B|KVUE|20260115|15:10:14|S|100|17.325000||
B|NVTS|20260115|15:10:14|S|500|10.280000||
B|SIDU|20260115|15:10:14|S|1500|3.790700||
B|FCX|20260115|15:10:15|S|7|60.199000||
B|INTC|20260115|15:10:15|S|50|49.025000||
B|PATH|20260115|15:10:15|S|1000|14.860000||
B|PLTR|20260115|15:10:15|S|1|177.568300||
B|SLV|20260115|15:10:15|S|200|83.199300||
B|UAVS|20260115|15:10:15|S|100|1.565000||
B|Z|20260115|15:10:15|S|200|67.220000||
B|CMCSA|20260115|15:10:16|S|20|28.365000||
B|KORU|20260115|15:10:16|S|100|267.230000||
B|NVDA|20260115|15:10:16|S|300|188.215000||
B|ORCL|20260115|15:10:16|S|26|190.661200||
B|PATH|20260115|15:10:16|S|450|14.860000||
B|PDYN|20260115|15:10:16|S|200|6.840000||
B|TSM|20260115|15:10:16|S|7|343.346000||
B|ZIM|20260115|15:10:16|S|2|22.300000||
B|COIN|20260115|15:10:17|S|4|240.660000||
B|COP|20260115|15:10:17|S|350|99.570000||
B|MSFT|20260115|15:10:17|S|100|456.580000||
B|SMLR|20260115|15:10:17|S|20|20.505000||
B|SOFI|20260115|15:10:17|S|400|26.460700||
B|TSLL|20260115|15:10:17|S|102|18.115000||
B|ZIM|20260115|15:10:17|S|8|22.290000||
B|ZIM|20260115|15:10:17|S|100|22.295000||
B|MARA|20260115|15:10:18|S|800|10.815000||
B|NDAQ|20260115|15:10:18|S|100|100.410000||
B|PSTG|20260115|15:10:18|S|15|73.120000||
B|ANF|20260115|15:10:19|S|50|108.120000||
B|ZTS|20260115|15:10:19|S|9|125.488800||
B|AMD|20260115|15:10:20|S|100|231.695000||
B|AMD|20260115|15:10:20|S|100|231.695000||
B|CRCL|20260115|15:10:20|S|43|76.898300||
B|GOOGL|20260115|15:10:20|S|24|332.625000||
B|LYFT|20260115|15:10:20|S|50|18.795000||
B|PDBC|20260115|15:10:20|S|526|13.785000||
B|SMCI|20260115|15:10:20|S|196|29.465000||
B|UVXY|20260115|15:10:20|S|800|35.075000||
B|APLD|20260115|15:10:21|S|100|35.570000||
B|BHF|20260115|15:10:21|S|49|64.005000||
B|COHR|20260115|15:10:21|S|2|197.900000||
B|CRCL|20260115|15:10:21|S|43|76.898300||
B|FIG|20260115|15:10:21|S|60|31.675000||
B|HPQ|20260115|15:10:21|S|200|20.700000||
B|IBKR|20260115|15:10:21|S|20|73.970000||
B|INOD|20260115|15:10:21|S|1|59.320000||
B|NVDA|20260115|15:10:21|S|65|188.175000||
B|NVDA|20260115|15:10:21|S|300|188.177600||
B|RDDT|20260115|15:10:21|S|1|229.760000||
B|DUK|20260115|15:10:22|S|4|119.018800||
B|GRMN|20260115|15:10:22|S|1|212.660000||
B|SGOV|20260115|15:10:22|S|25|100.519300||
B|SPY|20260115|15:10:22|S|100|692.595000||
B|AMC|20260115|15:10:23|S|20|1.620000||
B|AXTI|20260115|15:10:23|S|50|26.379500||
B|FIG|20260115|15:10:23|S|100|31.680000||
B|FIG|20260115|15:10:23|S|185|31.670000||
B|GDOT|20260115|15:10:23|S|8|12.330000||
B|MO|20260115|15:10:23|S|20|61.740000||
B|SOFI|20260115|15:10:23|S|200|26.469300||
B|SOXL|20260115|15:10:23|S|100|59.840000||
B|STAG|20260115|15:10:23|S|23|37.255000||
B|AGI|20260115|15:10:24|S|20|40.450000||
B|NVDA|20260115|15:10:24|S|100|188.239300||
B|T|20260115|15:10:24|S|300|23.732700||
B|EPC|20260115|15:10:25|S|10|19.060000||
B|SMCI|20260115|15:10:25|S|300|29.465000||
B|APLD|20260115|15:10:26|S|100|35.640000||
B|MATX|20260115|15:10:26|S|35|144.970000||
B|MU|20260115|15:10:26|S|1|339.675000||
B|RGTI|20260115|15:10:26|S|50|25.211700||
B|RGTI|20260115|15:10:26|S|50|25.212300||
B|SBET|20260115|15:10:26|S|20|10.720700||
B|TQQQ|20260115|15:10:26|S|15|54.630000||
B|FIX|20260115|15:10:27|S|100|1102.000000||
B|HOOD|20260115|15:10:27|S|2|111.895000||
B|NVDA|20260115|15:10:27|S|100|188.259300||
B|SLV|20260115|15:10:27|S|30|83.175000||
B|STX|20260115|15:10:27|S|43|323.905000||
B|DRI|20260115|15:10:28|S|2|214.940000||
B|EDU|20260115|15:10:28|S|70|56.430000||
B|GLDM|20260115|15:10:28|S|50|91.137300||
B|NVDA|20260115|15:10:28|S|100|188.259300||
B|CRCD|20260115|15:10:29|S|1|34.460000||
B|RIG|20260115|15:10:29|S|20|4.380000||
B|WMT|20260115|15:10:29|S|10|118.830000||
B|ZS|20260115|15:10:29|S|40|211.960000||
B|AMD|20260115|15:10:30|S|100|231.860000||
B|INCY|20260115|15:10:30|S|2|104.960000||
B|NVDA|20260115|15:10:31|S|50|188.288200||
B|QQQ|20260115|15:10:31|S|90|622.690700||
B|VICI|20260115|15:10:31|S|108|28.497200||
B|BND|20260115|15:10:32|S|1|74.350000||
B|SILJ|20260115|15:10:32|S|250|32.805000||
B|CRWV|20260115|15:10:33|S|50|96.190000||
B|CTRA|20260115|15:10:33|S|30|25.715000||
B|HPQ|20260115|15:10:33|S|14|20.705000||
B|NVDA|20260115|15:10:33|S|15|188.279200||
B|PATH|20260115|15:10:33|S|270|14.865000||
B|QBTS|20260115|15:10:33|S|90|29.640000||
B|RDDT|20260115|15:10:33|S|8|229.993800||
B|SLV|20260115|15:10:33|S|10|83.165000||
B|SMLR|20260115|15:10:33|S|10|20.520000||
B|TOST|20260115|15:10:33|S|38|33.940000||
B|URG|20260115|15:10:33|S|13400|1.825000||
B|AMZN|20260115|15:10:34|S|50|237.250000||
B|C|20260115|15:10:34|S|60|116.660000||
B|CRCL|20260115|15:10:34|S|20|76.970000||
B|MSTZ|20260115|15:10:34|S|200|12.375000||
B|QQQ|20260115|15:10:34|S|113|622.705000||
B|SANM|20260115|15:10:34|S|28|175.760000||
B|SQQQ|20260115|15:10:34|S|1|65.937300||
B|ZETA|20260115|15:10:34|S|700|21.657300||
B|EQT|20260115|15:10:35|S|100|50.065000||
B|INTC|20260115|15:10:35|S|300|49.033700||
B|NVO|20260115|15:10:35|S|20|56.965000||
B|PATH|20260115|15:10:35|S|9|14.865000||
B|CWCO|20260115|15:10:36|S|80|37.660000||
B|ENVB|20260115|15:10:36|S|100|4.070000||
B|ENVB|20260115|15:10:36|S|200|4.050000||
B|ETHU|20260115|15:10:36|S|181|66.315000||
B|ETHU|20260115|15:10:36|S|200|66.315000||
B|ZS|20260115|15:10:36|S|40|211.785000||
B|ZS|20260115|15:10:36|S|40|211.785000||
B|ZS|20260115|15:10:36|S|40|211.785000||
B|ZS|20260115|15:10:36|S|40|211.890000||
B|APP|20260115|15:10:37|S|30|603.320000||
B|CRWD|20260115|15:10:37|S|3|452.010000||
B|MSTX|20260115|15:10:37|E|75|4.883500||
B|SOBO|20260115|15:10:37|S|60|26.200000||
B|BBAI|20260115|15:10:38|S|57|6.375000||
B|LCID|20260115|15:10:38|S|60|10.115000||
B|TECK|20260115|15:10:38|S|4|52.175000||
B|BITO|20260115|15:10:39|S|1|13.245000||
B|HOOD|20260115|15:10:39|S|60|111.890000||
B|NFLX|20260115|15:10:39|S|1|88.275000||
B|NVDA|20260115|15:10:39|S|500|188.244200||
B|QLD|20260115|15:10:39|S|50|72.155000||
B|BABA|20260115|15:10:40|S|100|171.280000||
B|DASX|20260115|15:10:40|S|14|15.515000||
B|MSOS|20260115|15:10:40|S|700|4.945000||
B|NBIS|20260115|15:10:40|S|10|105.400000||
B|ORCL|20260115|15:10:40|S|30|190.600000||
B|VXUS|20260115|15:10:40|S|17|78.655000||
B|HOOD|20260115|15:10:41|S|125|111.950000||
B|JPM|20260115|15:10:41|S|40|310.475000||
B|ORCL|20260115|15:10:41|S|10|190.630000||
B|ORCL|20260115|15:10:41|S|90|190.620000||
B|PSLV|20260115|15:10:41|S|100|30.100000||
B|QCOM|20260115|15:10:41|S|86|161.530000||
B|TERN|20260115|15:10:41|S|100|37.150000||
B|DE|20260115|15:10:42|S|100|516.240000||
B|ELV|20260115|15:10:42|S|40|382.245000||
B|FTAI|20260115|15:10:42|S|2|268.830000||
B|KMB|20260115|15:10:42|S|140|100.610000||
B|LRCX|20260115|15:10:42|S|100|219.815000||
B|LRCX|20260115|15:10:42|S|100|219.815000||
B|MS|20260115|15:10:42|S|100|191.770000||
B|PLTR|20260115|15:10:42|S|45|177.658600||
B|SBUX|20260115|15:10:42|S|200|94.010000||
B|SYK|20260115|15:10:42|S|100|363.655000||
B|AZN|20260115|15:10:43|S|2|94.150000||
B|FUN|20260115|15:10:43|S|100|16.025000||
B|MU|20260115|15:10:43|S|200|339.925000||
B|APLD|20260115|15:10:44|S|8|35.655000||
B|HOOD|20260115|15:10:44|S|150|111.850000||
B|IONQ|20260115|15:10:44|S|10|48.835000||
B|PL|20260115|15:10:44|S|50|28.955000||
B|QBTS|20260115|15:10:44|S|140|29.670000||
B|URG|20260115|15:10:44|S|1300|1.830000||
B|CRWV|20260115|15:10:45|S|15|96.200000||
B|ORCL|20260115|15:10:45|S|270|190.650000||
B|SNDK|20260115|15:10:45|S|20|415.160000||
B|LRCX|20260115|15:10:46|S|100|219.840000||
B|PATH|20260115|15:10:46|S|134|14.865000||
B|PL|20260115|15:10:46|S|100|28.955000||
B|SBUX|20260115|15:10:46|S|200|94.010000||
B|SLV|20260115|15:10:46|S|50|83.269300||
B|SLV|20260115|15:10:46|S|200|83.269300||
B|SLV|20260115|15:10:46|S|400|83.260000||
B|TGT|20260115|15:10:46|S|140|111.510000||
B|KO|20260115|15:10:47|S|100|70.515000||
B|OKLO|20260115|15:10:47|S|100|93.670000||
B|REYN|20260115|15:10:47|S|20|24.460000||
B|RZLV|20260115|15:10:47|S|200|4.625000||
B|TGEN|20260115|15:10:47|S|1|4.980000||
B|ZSL|20260115|15:10:47|S|100|2.930000||
B|BULL|20260115|15:10:48|S|1|8.255000||
B|GLXY|20260115|15:10:48|S|100|31.830000||
B|HL|20260115|15:10:48|S|100|25.245000||
B|SLV|20260115|15:10:48|S|25|83.298000||
B|AMZN|20260115|15:10:49|S|50|237.220000||
B|RDW|20260115|15:10:49|S|100|11.025000||
B|SLV|20260115|15:10:49|S|5|83.278500||
B|SLV|20260115|15:10:49|S|50|83.279300||
B|AMZN|20260115|15:10:50|S|50|237.220000||
B|SLV|20260115|15:10:50|S|400|83.275000||
B|CRCL|20260115|15:10:51|S|50|76.990000||
B|HIMS|20260115|15:10:51|S|3|30.900000||
B|NFLX|20260115|15:10:51|S|1|88.265000||
B|NVDA|20260115|15:10:51|S|70|188.295900||
B|QCOM|20260115|15:10:51|S|100|161.540000||
B|SEGG|20260115|15:10:51|S|1|1.135000||
B|SGU|20260115|15:10:51|S|3|12.380000||
B|SLV|20260115|15:10:51|S|50|83.279300||
B|TSLA|20260115|15:10:51|S|40|440.010000||
B|DUK|20260115|15:10:52|S|10|118.980000||
B|HOOD|20260115|15:10:52|S|100|111.780000||
B|SLV|20260115|15:10:52|S|10|83.305000||
B|STT|20260115|15:10:52|S|100|135.905000||
B|ARKK|20260115|15:10:53|S|100|82.350000||
B|AXSM|20260115|15:10:53|S|44|173.390000||
B|QQQ|20260115|15:10:53|S|13|622.650000||
B|TSLA|20260115|15:10:53|S|7|439.970000||
B|BHP|20260115|15:10:54|S|100|66.085000||
B|NFLX|20260115|15:10:54|S|1|88.265000||
B|ONDS|20260115|15:10:54|S|20|13.095000||
B|TZA|20260115|15:10:54|S|464|5.946300||
B|BE|20260115|15:10:55|S|1|141.340500||
B|COIN|20260115|15:10:55|S|80|240.560000||
B|MS|20260115|15:10:55|S|100|191.655000||
B|SMR|20260115|15:10:55|S|1|19.080000||
B|SMR|20260115|15:10:55|S|10|19.080000||
B|URG|20260115|15:10:55|S|1406|1.830000||
B|CHRD|20260115|15:10:56|S|4|92.130000||
B|CRWV|20260115|15:10:56|S|5|96.115000||
B|NVDA|20260115|15:10:56|S|100|188.285000||
B|RIOT|20260115|15:10:56|S|20|16.835000||
B|RR|20260115|15:10:56|S|294|3.825000||
B|RR|20260115|15:10:56|S|400|3.825000||
B|SEZL|20260115|15:10:56|S|15|70.330000||
B|BMNR|20260115|15:10:57|S|20|31.450000||
B|BSX|20260115|15:10:57|S|100|90.260300||
B|QQQ|20260115|15:10:57|S|5|622.580000||
B|UAL|20260115|15:10:57|S|100|115.535000||
B|UAVS|20260115|15:10:57|S|200|1.565000||
B|PLTR|20260115|15:10:58|S|50|177.538700||
B|SLV|20260115|15:10:58|S|50|83.348500||
B|SLV|20260115|15:10:58|S|55|83.345000||
B|TSM|20260115|15:10:58|S|2|343.375000||
B|V|20260115|15:10:58|S|1|326.540000||
B|SGOV|20260115|15:10:59|S|58|100.520000||
B|FISV|20260115|15:11:00|S|20|66.840000||
B|KBH|20260115|15:11:00|S|179|62.420000||
B|MA|20260115|15:11:00|S|40|539.510000||
B|MA|20260115|15:11:00|S|100|539.460000||
B|SLV|20260115|15:11:00|S|200|83.385000||
B|CLS|20260115|15:11:01|S|2|316.610000||
B|HOOD|20260115|15:11:01|S|20|111.650000||
B|RZB|20260115|15:11:01|S|350|25.011400||
B|AHMA|20260115|15:11:02|S|10|29.480000||
B|CRWV|20260115|15:11:02|S|200|96.090200||
B|DXLG|20260115|15:11:02|S|200|0.900000||
B|NFLX|20260115|15:11:02|S|110|88.260000||
B|RDDT|20260115|15:11:02|S|20|229.770000||
B|STUB|20260115|15:11:02|S|900|15.420000||
B|XOM|20260115|15:11:02|S|50|129.275000||
B|ZS|20260115|15:11:02|S|3|211.968200||
B|COIN|20260115|15:11:03|S|4|240.550000||
B|SOFI|20260115|15:11:03|S|12|26.435000||
B|TEAM|20260115|15:11:03|S|50|128.939500||
B|BTCZ|20260115|15:11:04|S|7500|3.465800||
B|GME|20260115|15:11:04|S|1|21.235500||
B|LOW|20260115|15:11:04|S|150|277.675000||
B|NFLX|20260115|15:11:05|S|1|88.250000||
B|ONDS|20260115|15:11:05|S|200|13.079300||
B|LUV|20260115|15:11:06|S|3|43.005900||
B|TECK|20260115|15:11:06|S|140|52.235000||
B|APA|20260115|15:11:07|S|100|26.035000||
B|BBAI|20260115|15:11:07|S|11|6.345000||
B|COIN|20260115|15:11:07|S|20|240.490000||
B|CRWV|20260115|15:11:07|S|100|96.160000||
B|CRWV|20260115|15:11:07|S|351|96.115000||
B|FIG|20260115|15:11:07|S|10|31.659300||
B|INTC|20260115|15:11:07|S|50|49.047300||
B|ONDS|20260115|15:11:07|S|400|13.079300||
B|QYLD|20260115|15:11:07|S|1|17.897500||
B|SDGR|20260115|15:11:07|S|100|17.600000||
B|TSLA|20260115|15:11:07|S|120|439.958500||
B|VOD|20260115|15:11:07|S|71|13.465000||
B|XEL|20260115|15:11:07|S|100|75.499300||
B|AGG|20260115|15:11:08|S|21|100.280000||
B|INTC|20260115|15:11:08|S|27|49.045000||
B|KVUE|20260115|15:11:08|S|100|17.315000||
B|MSTR|20260115|15:11:08|S|50|173.480000||
B|NFLX|20260115|15:11:08|S|5|88.250000||
B|RGTI|20260115|15:11:08|S|300|25.175000||
B|RXRX|20260115|15:11:08|S|5|4.719900||
B|HOOD|20260115|15:11:09|S|4|111.600000||
B|IBKR|20260115|15:11:09|S|20|73.960000||
B|LXRX|20260115|15:11:09|S|948|1.268800||
B|ZS|20260115|15:11:09|S|1|211.867800||
B|AAAU|20260115|15:11:10|S|44|45.454500||
B|BKR|20260115|15:11:10|S|30|51.750000||
B|DVLT|20260115|15:11:10|S|200|0.748900||
B|HOOD|20260115|15:11:10|S|150|111.600000||
B|NFLX|20260115|15:11:10|S|3|88.250000||
B|APLD|20260115|15:11:11|S|3|35.640000||
B|FCX|20260115|15:11:11|S|70|60.205000||
B|MSTR|20260115|15:11:11|S|1|173.560000||
B|POET|20260115|15:11:11|S|200|8.385000||
B|PRKS|20260115|15:11:11|S|50|38.092900||
B|PRKS|20260115|15:11:11|S|100|38.105000||
B|QBTS|20260115|15:11:11|S|137|29.495000||
B|QBTS|20260115|15:11:11|S|179|29.490000||
B|RBRK|20260115|15:11:11|S|10|68.968400||
B|RDDT|20260115|15:11:11|S|50|230.184100||
B|SLV|20260115|15:11:11|S|60|83.370000||
B|W|20260115|15:11:11|S|68|117.864300||
B|IWM|20260115|15:11:12|S|200|266.205000||
B|IWM|20260115|15:11:12|S|200|266.210000||
B|QQQ|20260115|15:11:12|S|40|622.615000||
B|SHV|20260115|15:11:12|S|7|110.280000||
B|SW|20260115|15:11:12|S|10|43.575000||
B|COIN|20260115|15:11:13|S|4|240.720000||
B|LCID|20260115|15:11:13|S|200|10.119300||
B|COIN|20260115|15:11:14|S|40|240.795000||
B|LCID|20260115|15:11:14|S|76|10.119300||
B|LUNR|20260115|15:11:14|S|52|19.860000||
B|OKE|20260115|15:11:14|S|5|73.650000||
B|F|20260115|15:11:15|S|20|13.820000||
B|SMR|20260115|15:11:15|S|94|19.090000||
B|SMR|20260115|15:11:15|S|600|19.089100||
B|Z|20260115|15:11:15|S|100|67.200000||
B|SMR|20260115|15:11:16|S|500|19.090000||
B|SOFI|20260115|15:11:16|S|100|26.425000||
B|TMUS|20260115|15:11:16|S|100|190.670000||
B|FISV|20260115|15:11:17|S|25|66.815000||
B|NVDA|20260115|15:11:17|S|100|188.355000||
B|SOXS|20260115|15:11:17|S|20|2.105000||
B|TRI|20260115|15:11:18|S|4|124.620000||
B|ZS|20260115|15:11:18|S|40|211.964100||
B|AHMA|20260115|15:11:19|S|40|29.530000||
B|ASML|20260115|15:11:19|S|3|1339.690000||
B|AVTR|20260115|15:11:19|S|84|12.030000||
B|HIMS|20260115|15:11:19|S|1400|30.880400||
B|HOOD|20260115|15:11:19|S|100|111.760000||
B|IWM|20260115|15:11:19|S|200|266.180000||
B|IWM|20260115|15:11:19|S|200|266.180000||
B|IWM|20260115|15:11:19|S|200|266.190000||
B|LPSN|20260115|15:11:19|S|100|3.316400||
B|NDAQ|20260115|15:11:19|S|100|100.400000||
B|NFLX|20260115|15:11:19|S|1|88.220000||
B|RDDT|20260115|15:11:19|S|4|230.371000||
B|UP|20260115|15:11:19|S|6100|0.963700||
B|COIN|20260115|15:11:20|S|50|240.800000||
B|IONQ|20260115|15:11:20|S|10|48.748800||
B|MBX|20260115|15:11:20|S|20|40.980000||
B|NVDA|20260115|15:11:20|S|100|188.325000||
B|ONDS|20260115|15:11:20|S|379|13.099300||
B|RDDT|20260115|15:11:20|S|1|230.272800||
B|SEDG|20260115|15:11:20|S|1|34.170000||
B|CRWV|20260115|15:11:21|S|100|96.310000||
B|INTC|20260115|15:11:21|S|300|49.035000||
B|PYPL|20260115|15:11:21|S|1|56.635000||
B|QCOM|20260115|15:11:21|S|50|161.471200||
B|QQQ|20260115|15:11:21|S|15|622.579200||
B|JOBY|20260115|15:11:22|S|200|15.455000||
B|TSM|20260115|15:11:23|S|5|343.270000||
B|SIVR|20260115|15:11:24|S|100|87.480000||
B|ZTS|20260115|15:11:24|S|100|125.508900||
B|ZTS|20260115|15:11:24|S|100|125.508900||
B|ZTS|20260115|15:11:24|S|100|125.508900||
B|ZTS|20260115|15:11:24|S|100|125.508900||
B|CRCL|20260115|15:11:25|S|40|77.030000||
B|MU|20260115|15:11:25|S|1|340.350000||
B|SLV|20260115|15:11:25|S|100|83.297300||
B|SMCI|20260115|15:11:25|S|120|29.459300||
B|SNDK|20260115|15:11:25|S|14|415.370000||
B|ZIM|20260115|15:11:25|S|6|22.310000||
B|CSHI|20260115|15:11:26|S|10|49.580000||
B|CTRA|20260115|15:11:26|S|100|25.725000||
B|IRTC|20260115|15:11:26|S|13|171.560000||
B|NFLX|20260115|15:11:26|S|5|88.235000||
B|AMD|20260115|15:11:27|S|100|232.110000||
B|NBY|20260115|15:11:27|S|100|12.950000||
B|QS|20260115|15:11:27|S|50|10.532800||
B|ZTO|20260115|15:11:27|S|2|22.555000||
B|COIN|20260115|15:11:28|S|5|241.300000||
B|IBKR|20260115|15:11:28|S|100|74.030000||
B|IBKR|20260115|15:11:28|S|100|74.030000||
B|TSLA|20260115|15:11:28|S|130|440.450000||
B|Z|20260115|15:11:28|S|14|67.367800||
B|ZS|20260115|15:11:28|S|40|211.970000||
B|FIX|20260115|15:11:29|S|2|1102.940000||
B|MATX|20260115|15:11:29|S|10|145.160000||
B|RDDT|20260115|15:11:29|S|50|230.360000||
B|RKLB|20260115|15:11:29|S|288|91.060000||
B|ZS|20260115|15:11:29|S|40|211.956400||
B|MA|20260115|15:11:30|S|2|539.480000||
B|MVT|20260115|15:11:30|S|100|10.810000||
B|AMAT|20260115|15:11:31|S|1|323.790000||
B|BRK/B|20260115|15:11:31|S|100|491.455000||
B|F|20260115|15:11:31|S|10|13.820000||
B|HOOD|20260115|15:11:31|S|17|111.930000||
B|OMF|20260115|15:11:31|S|5|65.300000||
B|AMD|20260115|15:11:32|S|18|232.150000||
B|SOXS|20260115|15:11:32|S|700|2.105000||
B|TSLA|20260115|15:11:32|S|14|440.379500||
B|UAL|20260115|15:11:32|S|10|115.697600||
B|JPM|20260115|15:11:33|S|20|310.498800||
B|SIVR|20260115|15:11:33|S|30|87.440000||
B|BLSH|20260115|15:11:34|S|20|38.013500||
B|CONL|20260115|15:11:34|S|100|16.340000||
B|RDDT|20260115|15:11:34|S|5|230.350000||
B|SMCI|20260115|15:11:34|S|5|29.475000||
B|TQQQ|20260115|15:11:34|S|200|54.680000||
B|AMD|20260115|15:11:35|S|620|232.250000||
B|CRWV|20260115|15:11:35|S|20|96.420000||
B|FIG|20260115|15:11:35|S|10|31.699300||
B|KMX|20260115|15:11:35|S|50|48.767000||
B|NVDA|20260115|15:11:35|S|360|188.420000||
B|PDD|20260115|15:11:35|S|20|107.380000||
B|QQQ|20260115|15:11:35|S|200|622.875000||
B|TSLA|20260115|15:11:35|S|40|440.350000||
B|UPS|20260115|15:11:35|S|20|108.630000||
B|MSTR|20260115|15:11:36|S|1|173.920000||
B|MSTR|20260115|15:11:36|S|99|173.920000||
B|WH|20260115|15:11:36|S|20|79.850000||
B|ASTS|20260115|15:11:37|S|80|102.170000||
B|NVDA|20260115|15:11:37|S|60|188.440000||
B|OUST|20260115|15:11:37|S|40|27.750000||
B|QQQ|20260115|15:11:37|S|50|622.910700||
B|SPHL|20260115|15:11:37|S|500|18.400000||
B|DELL|20260115|15:11:38|S|20|120.370000||
B|ALGN|20260115|15:11:39|S|15|172.611000||
B|COIN|20260115|15:11:39|S|100|241.150000||
B|CRWV|20260115|15:11:39|S|765|96.450000||
B|NVD|20260115|15:11:39|S|1|6.990000||
B|INTC|20260115|15:11:40|S|200|49.045000||
B|KO|20260115|15:11:40|S|100|70.525000||
B|RDDT|20260115|15:11:41|S|3|230.371000||
B|SLV|20260115|15:11:41|S|100|83.375000||
B|Z|20260115|15:11:41|S|8|67.364900||
B|ZS|20260115|15:11:41|S|4|211.951100||
B|AMC|20260115|15:11:42|S|20|1.620000||
B|IQQQ|20260115|15:11:42|S|46|45.054500||
B|SYM|20260115|15:11:42|S|5|68.235000||
B|ALAB|20260115|15:11:43|S|9|177.800000||
B|BTDR|20260115|15:11:43|S|50|15.457200||
B|MSFU|20260115|15:11:43|S|40|36.775000||
B|TBPH|20260115|15:11:43|S|20|20.070000||
B|VO|20260115|15:11:43|S|35|301.682800||
B|APP|20260115|15:11:44|S|5|603.610000||
B|RGTI|20260115|15:11:44|S|100|25.260000||
B|SNDK|20260115|15:11:44|S|20|415.070000||
B|VZ|20260115|15:11:44|S|120|39.445000||
B|AMD|20260115|15:11:45|S|30|232.278300||
B|APP|20260115|15:11:45|S|100|603.720000||
B|META|20260115|15:11:45|S|15|618.665000||
B|PPA|20260115|15:11:45|S|5|179.200000||
B|BNKK|20260115|15:11:46|S|30|3.940000||
B|BOXX|20260115|15:11:46|S|20|115.310000||
B|PLTR|20260115|15:11:46|S|100|177.808800||
B|XOM|20260115|15:11:46|S|2|129.365000||
B|BULL|20260115|15:11:47|S|70|8.245000||
B|SNDK|20260115|15:11:47|S|110|415.065000||
B|ZS|20260115|15:11:47|S|1|211.866800||
B|SMH|20260115|15:11:48|S|9|399.815000||
B|AVTR|20260115|15:11:49|S|115|12.035000||
B|CNX|20260115|15:11:49|S|19|35.940000||
B|CVS|20260115|15:11:49|S|200|81.198600||
B|IBKR|20260115|15:11:49|S|15|74.035000||
B|JOBY|20260115|15:11:49|S|100|15.470000||
B|ONTO|20260115|15:11:49|S|5|221.741000||
B|AMZN|20260115|15:11:50|S|50|237.340000||
B|AMZN|20260115|15:11:50|S|100|237.340000||
B|COIN|20260115|15:11:50|S|10|241.200000||
B|OKLL|20260115|15:11:50|E|100|27.305100||
B|GWRE|20260115|15:11:52|S|902|164.720000||
B|INTC|20260115|15:11:52|S|400|49.030000||
B|AMD|20260115|15:11:53|S|100|231.935000||
B|AMGN|20260115|15:11:53|S|10|330.225000||
B|COUR|20260115|15:11:53|S|1000|6.445000||
B|JBHT|20260115|15:11:53|S|100|208.435000||
B|ONDS|20260115|15:11:53|S|45|13.139300||
B|AAPL|20260115|15:11:54|S|100|257.630000||
B|CRCL|20260115|15:11:54|S|23|77.151500||
B|MP|20260115|15:11:54|S|400|66.385000||
B|GTLB|20260115|15:11:55|S|50|34.727000||
B|MS|20260115|15:11:55|S|100|191.775000||
B|TQQQ|20260115|15:11:55|S|200|54.660000||
B|EBAY|20260115|15:11:56|S|10|95.730000||
B|AMD|20260115|15:11:57|S|14|231.891200||
B|MTSI|20260115|15:11:57|S|100|221.410000||
B|SLV|20260115|15:11:57|S|100|83.265000||
B|SNDK|20260115|15:11:57|S|10|414.940000||
B|ZTS|20260115|15:11:57|S|100|125.505900||
B|AMZN|20260115|15:11:58|S|25|237.300000||
B|PFE|20260115|15:11:58|S|432|25.847300||
B|XOM|20260115|15:11:58|S|100|129.390000||
B|BOXX|20260115|15:11:59|S|20|115.300000||
B|CVNA|20260115|15:11:59|S|25|466.600000||
B|DOCU|20260115|15:11:59|S|5|59.960000||
B|FIVN|20260115|15:11:59|S|22|19.035000||
B|GOOG|20260115|15:11:59|S|13|332.735000||
B|HOOD|20260115|15:11:59|S|2|111.880000||
B|INTC|20260115|15:11:59|S|400|49.040000||
B|KO|20260115|15:11:59|S|100|70.525000||
B|LMT|20260115|15:11:59|S|1|577.340000||
B|MU|20260115|15:11:59|S|100|340.290000||
B|NGD|20260115|15:11:59|S|5|10.432800||
B|PLTR|20260115|15:11:59|S|100|177.838400||
B|TMC|20260115|15:11:59|S|548|7.468500||
B|TSM|20260115|15:11:59|S|3|343.605300||
B|IBRX|20260115|15:12:00|S|35|3.865000||
B|ICSH|20260115|15:12:00|S|14|50.645000||
B|MRVL|20260115|15:12:00|S|20|81.375000||
B|NFLX|20260115|15:12:00|S|50|88.215000||
B|NVDA|20260115|15:12:01|S|40|188.355000||
B|NVDA|20260115|15:12:01|S|200|188.350800||
B|NVDA|20260115|15:12:01|S|1460|188.350000||
B|SOXL|20260115|15:12:01|S|100|59.995000||
B|VOD|20260115|15:12:01|S|266|13.467300||
B|APH|20260115|15:12:02|S|20|155.250000||
B|APLD|20260115|15:12:02|S|30|35.710000||
B|CRWV|20260115|15:12:02|S|150|96.450000||
B|AMD|20260115|15:12:03|S|10|231.823500||
B|HIMS|20260115|15:12:03|S|100|30.945000||
B|NVDA|20260115|15:12:03|S|100|188.337800||
B|TSM|20260115|15:12:03|S|10|343.469500||
B|UDR|20260115|15:12:03|S|128|37.250000||
B|ACHV|20260115|15:12:04|S|180|5.638800||
B|ALAB|20260115|15:12:04|S|34|177.800000||
B|BNKK|20260115|15:12:04|S|100|3.950000||
B|JPM|20260115|15:12:04|S|33|310.538300||
B|CRWV|20260115|15:12:05|S|21|96.430000||
B|CWAN|20260115|15:12:05|S|113|24.140000||
B|HIMZ|20260115|15:12:05|S|500|5.155000||
B|QQQ|20260115|15:12:05|S|30|622.679300||
B|RDW|20260115|15:12:05|S|100|11.075000||
B|SGOV|20260115|15:12:05|S|17|100.520000||
B|SGOV|20260115|15:12:05|S|102|100.519500||
B|DFLV|20260115|15:12:06|S|113|35.646500||
B|MSTR|20260115|15:12:06|S|7|173.880000||
B|NU|20260115|15:12:06|S|55|16.575000||
B|ZSL|20260115|15:12:06|S|2700|2.930000||
B|COST|20260115|15:12:07|S|14|954.810000||
B|NVDA|20260115|15:12:07|S|10|188.337400||
B|NVTS|20260115|15:12:07|S|100|10.295000||
B|SOXL|20260115|15:12:07|S|100|59.955000||
B|SOXL|20260115|15:12:07|S|100|59.960000||
B|DXLG|20260115|15:12:08|S|300|0.900000||
B|EWY|20260115|15:12:08|S|200|111.338000||
B|PATH|20260115|15:12:08|S|100|14.865000||
B|W|20260115|15:12:08|S|9|118.066200||
B|WKEY|20260115|15:12:08|S|51|9.490000||
B|SLV|20260115|15:12:09|S|200|83.225000||
B|INTC|20260115|15:12:10|S|50|49.012700||
B|MPWR|20260115|15:12:10|S|2|1014.750800||
B|UAL|20260115|15:12:10|S|50|115.698000||
B|WDC|20260115|15:12:10|S|4|226.335000||
B|NEM|20260115|15:12:11|S|3|114.430000||
B|NFLX|20260115|15:12:12|S|70|88.205000||
B|QS|20260115|15:12:12|S|100|10.530000||
B|VMAR|20260115|15:12:12|S|100|5.480000||
B|CHTR|20260115|15:12:13|S|40|195.065000||
B|FIG|20260115|15:12:13|S|12|31.715000||
B|QQQ|20260115|15:12:13|S|100|622.769200||
B|TQQQ|20260115|15:12:13|S|1|54.660000||
B|ZIM|20260115|15:12:13|S|1|22.340000||
B|BMNR|20260115|15:12:14|S|100|31.610000||
B|CLSK|20260115|15:12:14|S|100|13.065000||
B|INTC|20260115|15:12:14|S|100|49.025000||
B|SLV|20260115|15:12:14|S|200|83.180000||
B|JOBY|20260115|15:12:15|S|98|15.515000||
B|NBIS|20260115|15:12:15|S|96|106.096200||
B|NBIS|20260115|15:12:15|S|100|106.120000||
B|NBIS|20260115|15:12:15|S|490|106.100000||
B|QQQ|20260115|15:12:15|S|500|622.799300||
B|TOST|20260115|15:12:15|S|100|33.960000||
B|TSM|20260115|15:12:15|S|4|343.565000||
B|ANF|20260115|15:12:16|S|10|108.105000||
B|FSOL|20260115|15:12:16|S|100|16.690000||
B|RIG|20260115|15:12:16|S|180|4.375000||
B|ZS|20260115|15:12:16|S|40|212.060000||
B|LCID|20260115|15:12:17|S|860|10.130000||
B|OKLL|20260115|15:12:17|S|20|27.340000||
B|TMUS|20260115|15:12:17|S|3|190.787800||
B|VZ|20260115|15:12:17|S|1|39.445000||
B|FROG|20260115|15:12:18|S|52|57.736800||
B|MDB|20260115|15:12:18|S|1|391.599000||
B|PDYN|20260115|15:12:18|S|100|7.050000||
B|SOXS|20260115|15:12:18|S|177|2.105000||
B|ZS|20260115|15:12:18|S|5|211.949500||
B|AMKR|20260115|15:12:19|S|20|49.670000||
B|CRCL|20260115|15:12:19|S|10|77.210000||
B|GRAB|20260115|15:12:19|S|100|4.349300||
B|PLTR|20260115|15:12:19|S|25|177.962000||
B|UUUU|20260115|15:12:19|S|100|21.310000||
B|BARK|20260115|15:12:20|S|100|0.944900||
B|MRVL|20260115|15:12:20|S|12|81.385000||
B|TNA|20260115|15:12:20|S|100|57.267300||
B|IBRX|20260115|15:12:21|S|40|3.865000||
B|INOD|20260115|15:12:21|S|1|59.840000||
B|LYG|20260115|15:12:21|S|4000|5.490000||
B|SPOT|20260115|15:12:21|S|5|506.280000||
B|APP|20260115|15:12:22|S|40|604.510000||
B|ATAT|20260115|15:12:22|S|100|36.920800||
B|ATAT|20260115|15:12:22|S|300|36.920000||
B|HOOD|20260115|15:12:22|S|50|111.840000||
B|ONDS|20260115|15:12:22|S|510|13.180000||
B|PLUG|20260115|15:12:23|S|60|2.290000||
B|TDS|20260115|15:12:23|S|100|44.770000||
B|TDS|20260115|15:12:23|S|100|44.790000||
B|TERN|20260115|15:12:23|S|100|37.225000||
B|CRCL|20260115|15:12:24|S|100|77.190000||
B|MSTR|20260115|15:12:24|S|50|174.190000||
B|SGML|20260115|15:12:24|S|100|14.510000||
B|AMPX|20260115|15:12:25|S|100|10.485000||
B|BURU|20260115|15:12:25|S|100|0.186400||
B|MKSI|20260115|15:12:25|S|20|207.880000||
B|RDW|20260115|15:12:25|S|100|11.079300||
B|SGLY|20260115|15:12:25|S|12|0.700000||
B|ZM|20260115|15:12:25|S|11|81.870000||
B|ZS|20260115|15:12:25|S|40|211.970000||
B|ZS|20260115|15:12:25|S|120|211.975000||
B|URG|20260115|15:12:26|S|21337|1.840000||
B|AAUC|20260115|15:12:27|S|300|27.260000||
B|HOOD|20260115|15:12:27|S|68|111.790000||
B|NAIL|20260115|15:12:27|S|50|71.310000||
B|PLTR|20260115|15:12:27|S|100|177.908600||
B|SEGG|20260115|15:12:27|S|50|1.110000||
B|SHEL|20260115|15:12:27|S|200|73.380000||
B|SLV|20260115|15:12:27|S|3|83.185000||
B|AVGO|20260115|15:12:28|S|30|344.132400||
B|CRWD|20260115|15:12:28|S|50|452.860000||
B|NFLX|20260115|15:12:28|S|5|88.177300||
B|NOW|20260115|15:12:28|S|20|130.350000||
B|OSCR|20260115|15:12:28|S|5|17.770000||
B|ZTS|20260115|15:12:28|S|9|125.499800||
B|BITO|20260115|15:12:29|S|10|13.255000||
B|GIS|20260115|15:12:29|S|2|45.655000||
B|HOOD|20260115|15:12:29|S|26|111.780000||
B|ASTS|20260115|15:12:30|S|100|102.380000||
B|ASTS|20260115|15:12:30|S|200|102.397500||
B|EOSE|20260115|15:12:30|S|35|17.277300||
B|MVST|20260115|15:12:30|S|25|2.995000||
B|ANET|20260115|15:12:31|S|100|131.100000||
B|MTCH|20260115|15:12:31|S|100|31.710000||
B|ZS|20260115|15:12:31|S|5|212.000000||
B|BITF|20260115|15:12:32|S|26|2.890000||
B|BITO|20260115|15:12:32|S|2|13.250000||
B|CSCO|20260115|15:12:32|S|100|75.405000||
B|RDDT|20260115|15:12:32|S|5|230.460000||
B|XOP|20260115|15:12:32|S|32|130.673000||
B|FAS|20260115|15:12:33|S|35|163.310000||
B|PATH|20260115|15:12:33|S|270|14.875000||
B|CLX|20260115|15:12:34|S|43|111.530000||
B|FBND|20260115|15:12:34|S|43|46.225500||
B|NVDA|20260115|15:12:34|S|50|188.215000||
B|ONDS|20260115|15:12:34|S|400|13.149300||
B|SOFI|20260115|15:12:34|S|100|26.475000||
B|LPTH|20260115|15:12:35|S|200|13.440000||
B|MU|20260115|15:12:35|S|1|339.925000||
B|PATH|20260115|15:12:35|S|200|14.875000||
B|RTX|20260115|15:12:35|S|100|199.670000||
B|SMH|20260115|15:12:35|S|80|399.530000||
B|FIGR|20260115|15:12:36|S|5|64.550000||
B|JEPQ|20260115|15:12:36|S|100|58.955000||
B|WDC|20260115|15:12:36|S|100|226.250000||
B|BRK/B|20260115|15:12:37|S|5|491.560000||
B|MULL|20260115|15:12:37|S|200|123.710000||
B|ORCL|20260115|15:12:37|S|2|190.600000||
B|RCAT|20260115|15:12:37|S|300|14.250000||
B|SERV|20260115|15:12:37|S|160|14.840000||
B|BRK/B|20260115|15:12:38|S|20|491.560000||
B|DOW|20260115|15:12:38|S|44|28.149300||
B|DVN|20260115|15:12:38|S|50|36.305000||
B|EOSE|20260115|15:12:38|S|500|17.295000||
B|LYB|20260115|15:12:38|S|51|50.890000||
B|NVDA|20260115|15:12:39|S|19|188.219100||
B|PFE|20260115|15:12:39|S|56|25.845000||
B|URG|20260115|15:12:39|S|11400|1.840000||
B|ZS|20260115|15:12:39|S|4|211.950600||
B|ZS|20260115|15:12:39|S|5|211.950600||
B|ZS|20260115|15:12:39|S|15|211.950600||
B|ZS|20260115|15:12:39|S|19|211.950600||
B|ADBE|20260115|15:12:40|S|2|303.630000||
B|CIEN|20260115|15:12:40|S|40|246.700000||
B|MTSI|20260115|15:12:41|S|404|221.400000||
B|NVDA|20260115|15:12:41|S|100|188.210700||
B|RDW|20260115|15:12:41|S|500|11.089300||
B|SIDU|20260115|15:12:42|S|1550|3.805000||
B|SOXL|20260115|15:12:42|S|250|59.885000||
B|FRSH|20260115|15:12:43|S|100|11.285000||
B|INTC|20260115|15:12:43|S|20|48.949300||
B|SLV|20260115|15:12:43|S|100|83.059300||
B|VXX|20260115|15:12:43|S|311|26.207900||
B|COUR|20260115|15:12:44|S|700|6.445000||
B|SLV|20260115|15:12:44|S|20|83.065000||
B|SVM|20260115|15:12:44|S|410|10.225000||
B|AAPL|20260115|15:12:45|S|1|257.590000||
B|DDOG|20260115|15:12:45|S|125|120.840000||
B|KULR|20260115|15:12:45|S|5|4.085000||
B|RILY|20260115|15:12:45|S|30|9.850000||
B|SLV|20260115|15:12:45|S|500|83.085000||
B|SGU|20260115|15:12:46|S|3|12.380000||
B|TE|20260115|15:12:46|S|250|7.555000||
B|INUV|20260115|15:12:47|E|10|3.003400||
B|NFLX|20260115|15:12:47|S|40|88.205000||
B|PATH|20260115|15:12:47|S|10|14.875000||
B|Z|20260115|15:12:47|S|100|67.235000||
B|APLD|20260115|15:12:48|S|25|35.743000||
B|LLY|20260115|15:12:48|S|10|1029.985000||
B|PDYN|20260115|15:12:48|S|361|7.089300||
B|PDYN|20260115|15:12:48|S|1869|7.090000||
B|SANM|20260115|15:12:48|S|100|175.870000||
B|SANM|20260115|15:12:48|S|100|175.920000||
B|SANM|20260115|15:12:48|S|200|175.880000||
B|ABTC|20260115|15:12:49|S|600|1.708700||
B|SOFI|20260115|15:12:49|S|2425|26.496300||
B|TSLA|20260115|15:12:49|S|1|440.020000||
B|AGQ|20260115|15:12:50|S|100|256.669500||
B|NFLX|20260115|15:12:50|S|10|88.205000||
B|DBRG|20260115|15:12:51|S|400|15.350000||
B|OXLC|20260115|15:12:51|S|11|14.915000||
B|AIRO|20260115|15:12:52|S|100|13.518300||
B|ALAB|20260115|15:12:52|S|3|177.940000||
B|OLB|20260115|15:12:52|S|100|0.800900||
B|SOFI|20260115|15:12:52|S|10|26.497300||
B|IAU|20260115|15:12:53|S|16|86.709300||
B|CONL|20260115|15:12:54|S|100|16.365000||
B|FANG|20260115|15:12:54|S|1|150.375000||
B|PSQ|20260115|15:12:54|S|10|29.859300||
B|STNE|20260115|15:12:54|S|100|14.836500||
B|BG|20260115|15:12:55|S|31|108.210000||
B|CASY|20260115|15:12:55|S|2|640.131000||
B|RIOT|20260115|15:12:55|S|140|16.938000||
B|SIDU|20260115|15:12:55|S|37|3.815000||
B|PJFG|20260115|15:12:56|S|7|110.200000||
B|BHP|20260115|15:12:57|S|4|66.137300||
B|SOFI|20260115|15:12:57|S|100|26.490700||
B|AHMA|20260115|15:12:58|S|12|29.730000||
B|AMD|20260115|15:12:58|S|2|231.720000||
B|CART|20260115|15:12:58|S|20|39.980000||
B|NVDA|20260115|15:12:58|S|50|188.190000||
B|REMX|20260115|15:12:58|S|100|90.570000||
B|UVIX|20260115|15:12:58|S|100|5.515000||
B|BLDR|20260115|15:12:59|S|10|129.880000||
B|CRCL|20260115|15:12:59|S|100|77.030000||
B|CRM|20260115|15:12:59|S|9|233.320000||
B|HOOD|20260115|15:12:59|S|100|111.885000||
B|ZS|20260115|15:12:59|S|40|212.030000||
B|FIG|20260115|15:13:00|S|1|31.740000||
B|ONDS|20260115|15:13:00|S|20|13.165000||
B|UUUU|20260115|15:13:00|S|4|21.330000||
B|ZS|20260115|15:13:00|S|40|211.950100||
B|NVDA|20260115|15:13:01|S|25|188.185000||
B|SLB|20260115|15:13:01|S|5|46.775800||
B|SLV|20260115|15:13:01|S|200|83.125000||
B|IONQ|20260115|15:13:02|S|300|48.940000||
B|LYB|20260115|15:13:02|S|5|50.880000||
B|MFC|20260115|15:13:02|S|11|37.515000||
B|PFGC|20260115|15:13:02|S|100|96.710000||
B|SABR|20260115|15:13:02|S|30|1.260000||
B|SOFI|20260115|15:13:02|S|400|26.498200||
B|STX|20260115|15:13:02|S|3|324.050000||
B|Z|20260115|15:13:02|S|100|67.320000||
B|ZS|20260115|15:13:02|S|40|211.950400||
B|IBM|20260115|15:13:03|S|10|300.660000||
B|AMZN|20260115|15:13:04|S|2|237.360000||
B|GDXU|20260115|15:13:04|S|2|344.090000||
B|MA|20260115|15:13:04|S|3|539.670000||
B|BABX|20260115|15:13:05|S|100|48.090000||
B|RDDT|20260115|15:13:05|S|100|230.750000||
B|SATS|20260115|15:13:05|S|200|123.840000||
B|TSLA|20260115|15:13:05|S|20|439.865000||
B|WTRG|20260115|15:13:05|S|10|39.995000||
B|BBUC|20260115|15:13:06|S|1|36.870000||
B|BE|20260115|15:13:06|S|31|141.904000||
B|GTEC|20260115|15:13:06|S|600|1.430000||
B|HOOD|20260115|15:13:06|S|3|111.880000||
B|SOFI|20260115|15:13:06|S|100|26.490000||
B|RDDT|20260115|15:13:07|S|17|230.811000||
B|GTEC|20260115|15:13:08|S|100|1.450000||
B|ONDS|20260115|15:13:08|S|40|13.135000||
B|IGLD|20260115|15:13:09|S|1|26.320000||
B|KLAC|20260115|15:13:09|S|5|1554.800000||
B|MKSI|20260115|15:13:09|S|20|207.970000||
B|PLAB|20260115|15:13:09|S|3|34.526300||
B|QUAL|20260115|15:13:09|S|139|203.605000||
B|RDDT|20260115|15:13:09|S|200|230.723800||
B|SNDK|20260115|15:13:09|S|500|414.700000||
B|PSI|20260115|15:13:10|S|60|92.600000||
B|ADBE|20260115|15:13:11|S|10|303.620000||
B|CBRL|20260115|15:13:11|S|10|36.217500||
B|MQ|20260115|15:13:11|S|5|4.389300||
B|XRT|20260115|15:13:11|S|170|91.220000||
B|XRT|20260115|15:13:11|S|200|91.215000||
B|ZETA|20260115|15:13:11|S|2|21.685000||
B|BFLY|20260115|15:13:12|S|200|4.575000||
B|BFLY|20260115|15:13:12|S|700|4.575000||
B|CEG|20260115|15:13:12|S|20|342.690000||
B|SNDK|20260115|15:13:12|S|25|414.550000||
B|APLD|20260115|15:13:13|S|360|35.730000||
B|AVK|20260115|15:13:13|S|200|12.760000||
B|NVDA|20260115|15:13:13|S|300|188.195600||
B|SLV|20260115|15:13:13|S|200|83.049300||
B|MSTX|20260115|15:13:14|S|5|4.909900||
B|NIO|20260115|15:13:14|S|200|4.639300||
B|AMD|20260115|15:13:15|S|100|231.660000||
B|COIN|20260115|15:13:15|S|50|241.185000||
B|AMZN|20260115|15:13:16|S|100|237.440000||
B|CRM|20260115|15:13:16|S|111|233.270000||
B|HL|20260115|15:13:16|S|100|25.245000||
B|IBM|20260115|15:13:16|S|40|300.590000||
B|ZS|20260115|15:13:16|S|4|211.946700||
B|AMZN|20260115|15:13:17|S|1|237.450000||
B|B|20260115|15:13:17|S|100|49.690000||
B|BITO|20260115|15:13:17|S|20|13.250000||
B|BTBT|20260115|15:13:17|S|20|2.350000||
B|KWEB|20260115|15:13:17|S|5|36.436300||
B|PWP|20260115|15:13:17|S|45|21.480000||
B|SLV|20260115|15:13:17|S|800|83.029100||
B|ASPI|20260115|15:13:18|S|1720|7.580000||
B|BKSY|20260115|15:13:18|S|100|28.860000||
B|RCAT|20260115|15:13:18|S|191|14.250000||
B|SMCI|20260115|15:13:18|S|90|29.480000||
B|SMCI|20260115|15:13:18|S|262|29.485000||
B|ADBE|20260115|15:13:19|S|1|303.590000||
B|AHMA|20260115|15:13:19|S|13|29.750000||
B|MLEC|20260115|15:13:19|S|50|6.750000||
B|PDS|20260115|15:13:19|S|100|74.370000||
B|PDS|20260115|15:13:19|S|100|74.420000||
B|PL|20260115|15:13:19|S|58|29.065000||
B|RDDT|20260115|15:13:19|S|19|230.900000||
B|SLV|20260115|15:13:19|S|400|83.025000||
B|TSLL|20260115|15:13:19|S|24|18.115000||
B|RKLB|20260115|15:13:20|S|10|91.190000||
B|VAC|20260115|15:13:20|S|18|62.660000||
B|CRWG|20260115|15:13:21|S|431|4.759200||
B|IAU|20260115|15:13:21|S|200|86.689400||
B|MU|20260115|15:13:21|S|1|339.775000||
B|AMDL|20260115|15:13:22|S|5|17.970000||
B|ASTS|20260115|15:13:22|S|100|102.623500||
B|GWRE|20260115|15:13:22|S|802|164.750000||
B|ISPC|20260115|15:13:22|S|100|0.429800||
B|NDAQ|20260115|15:13:22|S|100|100.435000||
B|ZTS|20260115|15:13:22|S|100|125.515600||
B|ZTS|20260115|15:13:22|S|100|125.515600||
B|ZTS|20260115|15:13:22|S|200|125.515600||
B|RNST|20260115|15:13:23|S|150|36.860000||
B|VTI|20260115|15:13:23|S|1|342.385500||
B|ZTO|20260115|15:13:23|S|5|22.570000||
B|ZTO|20260115|15:13:23|S|35|22.560000||
B|BKR|20260115|15:13:24|S|15|51.705000||
B|MDB|20260115|15:13:24|S|1|391.855000||
B|NIO|20260115|15:13:24|S|100|4.639300||
B|NXT|20260115|15:13:24|S|1|99.010000||
B|NXT|20260115|15:13:24|S|3|99.044800||
B|UPRO|20260115|15:13:24|S|20|120.787300||
B|ZTO|20260115|15:13:24|S|40|22.575000||
B|ZTO|20260115|15:13:24|S|100|22.575000||
B|ZTO|20260115|15:13:24|S|155|22.575000||
B|AMZN|20260115|15:13:25|S|99|237.455000||
B|ASTS|20260115|15:13:25|S|200|102.627900||
B|RUN|20260115|15:13:25|S|15|18.665000||
B|ZM|20260115|15:13:25|S|4|81.870000||
B|ZM|20260115|15:13:25|S|100|81.870000||
B|ABSI|20260115|15:13:26|S|50|3.109300||
B|CRCL|20260115|15:13:26|S|100|77.320000||
B|HOOD|20260115|15:13:26|S|100|111.940000||
B|MKSI|20260115|15:13:26|S|40|208.000000||
B|CGNX|20260115|15:13:27|S|25|40.569100||
B|CRWD|20260115|15:13:27|S|45|453.700000||
B|QQQ|20260115|15:13:27|S|100|622.705000||
B|AGQ|20260115|15:13:28|S|140|255.480000||
B|BULL|20260115|15:13:28|S|100|8.235000||
B|SPHL|20260115|15:13:28|S|1|18.550000||
B|INTC|20260115|15:13:29|S|400|48.895000||
B|KALV|20260115|15:13:29|S|100|14.790000||
B|KALV|20260115|15:13:29|S|100|14.790000||
B|KALV|20260115|15:13:29|S|100|14.800000||
B|SKIL|20260115|15:13:29|S|5|10.000000||
B|HL|20260115|15:13:30|S|150|25.225000||
B|KO|20260115|15:13:30|S|100|70.525000||
B|MA|20260115|15:13:30|S|2|539.820000||
B|NWSA|20260115|15:13:30|S|1|26.697500||
B|PLTR|20260115|15:13:30|S|100|177.967100||
B|PSIX|20260115|15:13:30|S|460|76.205000||
B|RDDT|20260115|15:13:30|S|80|230.790000||
B|TERN|20260115|15:13:30|S|100|37.225000||
B|CRWD|20260115|15:13:31|S|5|453.550000||
B|PSI|20260115|15:13:31|S|28|92.648100||
B|SGOV|20260115|15:13:31|S|48|100.519300||
B|IFRA|20260115|15:13:32|S|1|56.615500||
B|RDDT|20260115|15:13:32|S|50|230.640000||
B|DXLG|20260115|15:13:33|S|300|0.900000||
B|GOOG|20260115|15:13:33|S|1|332.830000||
B|CRCL|20260115|15:13:34|S|100|77.300000||
B|CRCL|20260115|15:13:35|S|3|77.317500||
B|AGNC|20260115|15:13:36|S|95|11.660000||
B|B|20260115|15:13:36|S|100|49.680000||
B|DCOY|20260115|15:13:36|S|100|0.992400||
B|PSQ|20260115|15:13:36|S|200|29.855000||
B|BKR|20260115|15:13:37|S|200|51.709300||
B|CSGP|20260115|15:13:37|S|100|62.440000||
B|EQT|20260115|15:13:37|S|100|50.030000||
B|FBIN|20260115|15:13:37|S|6|61.490000||
B|HOOD|20260115|15:13:37|S|4|111.960000||
B|IOVA|20260115|15:13:37|S|100|2.250000||
B|KUST|20260115|15:13:37|S|20|2.390000||
B|MTCH|20260115|15:13:37|S|140|31.715000||
B|NDMO|20260115|15:13:37|S|100|10.320000||
B|PEGA|20260115|15:13:37|S|100|53.500000||
B|SLV|20260115|15:13:37|S|16|82.921000||
B|CONL|20260115|15:13:38|S|60|16.355000||
B|EIX|20260115|15:13:38|S|7|61.619000||
B|IMNM|20260115|15:13:38|S|80|22.540000||
B|IONQ|20260115|15:13:38|S|400|48.950000||
B|PLAB|20260115|15:13:38|S|3|34.486300||
B|SCHX|20260115|15:13:38|S|2|27.376300||
B|UNH|20260115|15:13:38|S|15|338.786700||
B|UNH|20260115|15:13:38|S|15|338.790000||
B|COIN|20260115|15:13:39|S|100|241.220000||
B|IMNM|20260115|15:13:39|S|80|22.570000||
B|TSLL|20260115|15:13:39|S|10|18.125000||
B|ZETA|20260115|15:13:39|S|100|21.697300||
B|ZS|20260115|15:13:39|S|40|212.170000||
B|CRWV|20260115|15:13:40|S|5|96.465000||
B|INOD|20260115|15:13:40|S|25|59.910000||
B|SLV|20260115|15:13:40|S|4800|82.915000||
B|SPG|20260115|15:13:41|S|5|182.351000||
B|TLT|20260115|15:13:41|S|6|88.405000||
B|VSAT|20260115|15:13:41|S|50|44.510000||
B|MELI|20260115|15:13:42|S|1|2099.261000||
B|MLEC|20260115|15:13:42|S|38|6.850000||
B|MSTR|20260115|15:13:42|S|30|174.310000||
B|NIO|20260115|15:13:42|S|100|4.639300||
B|PR|20260115|15:13:42|S|1|14.365000||
B|SLV|20260115|15:13:42|S|50|82.925000||
B|SPHL|20260115|15:13:42|S|20|17.920000||
B|VSAT|20260115|15:13:42|S|50|44.520000||
B|BULL|20260115|15:13:43|S|280|8.239300||
B|NFLX|20260115|15:13:43|S|5|88.215000||
B|NOMA|20260115|15:13:43|S|1|4.200000||
B|PBR|20260115|15:13:43|S|23|12.619800||
B|CRCL|20260115|15:13:44|S|50|77.310000||
B|EBAY|20260115|15:13:45|S|10|95.860000||
B|SLV|20260115|15:13:45|S|100|83.015000||
B|APP|20260115|15:13:46|S|2|606.000000||
B|BRO|20260115|15:13:46|S|1|79.510000||
B|IXC|20260115|15:13:46|S|20|44.040000||
B|LUNR|20260115|15:13:46|S|100|19.925000||
B|ZM|20260115|15:13:46|S|1|81.890000||
B|SLV|20260115|15:13:47|S|100|83.020000||
B|ENTG|20260115|15:13:48|S|1|116.225000||
B|LOW|20260115|15:13:48|S|10|277.705000||
B|NICE|20260115|15:13:48|S|100|115.240000||
B|SLV|20260115|15:13:48|S|1430|82.980000||
B|XLF|20260115|15:13:48|S|25|54.345000||
B|MELI|20260115|15:13:49|S|2|2098.824600||
B|AVTR|20260115|15:13:50|S|40|12.025000||
B|BOX|20260115|15:13:50|S|100|26.754600||
B|LYFT|20260115|15:13:50|S|100|18.884300||
B|Z|20260115|15:13:50|S|80|67.378600||
B|ALKS|20260115|15:13:51|S|6|31.228600||
B|AMD|20260115|15:13:51|S|100|231.640000||
B|BOXX|20260115|15:13:51|S|20|115.310000||
B|NEM|20260115|15:13:51|S|100|114.225000||
B|ZETA|20260115|15:13:51|S|50|21.695000||
B|CRWD|20260115|15:13:52|S|1|453.750000||
B|EOSE|20260115|15:13:52|S|867|17.295000||
B|CJMB|20260115|15:13:53|S|100|3.550000||
B|FIVN|20260115|15:13:53|S|25|19.025000||
B|MSFT|20260115|15:13:53|S|100|456.565400||
B|META|20260115|15:13:54|S|60|618.730000||
B|MLI|20260115|15:13:55|S|6|130.580000||
B|ONEQ|20260115|15:13:55|S|1|92.714000||
B|SLV|20260115|15:13:55|S|1|82.985000||
B|INTC|20260115|15:13:56|S|300|48.879300||
B|KUST|20260115|15:13:56|S|30|2.390000||
B|SG|20260115|15:13:56|S|5|8.075000||
B|SLV|20260115|15:13:56|S|100|82.970700||
B|SLV|20260115|15:13:56|S|140|82.980000||
B|SLV|20260115|15:13:56|S|200|82.975000||
B|BMNG|20260115|15:13:57|S|7|4.115000||
B|CMBT|20260115|15:13:57|S|100|11.519300||
B|MU|20260115|15:13:57|S|4|339.562400||
B|VCIT|20260115|15:13:57|S|900|83.958100||
B|BITO|20260115|15:13:58|S|10|13.250000||
B|TLT|20260115|15:13:58|S|100|88.400000||
B|BRK/B|20260115|15:14:00|S|11|491.415000||
B|PG|20260115|15:14:00|S|1|144.730000||
B|SLV|20260115|15:14:00|S|50|83.018200||
B|ZS|20260115|15:14:01|S|40|212.170000||
B|ZTS|20260115|15:14:01|S|4|125.498300||
B|ASBP|20260115|15:14:02|E|1|0.050900||
B|LOPE|20260115|15:14:02|S|3|179.910000||
B|MCY|20260115|15:14:02|S|100|90.860000||
B|AMD|20260115|15:14:03|S|25|231.660000||
B|AMD|20260115|15:14:03|S|25|231.661800||
B|AXTI|20260115|15:14:03|S|100|26.440000||
B|BMNR|20260115|15:14:03|S|175|31.625000||
B|COIN|20260115|15:14:03|S|8|241.120000||
B|DDOG|20260115|15:14:03|S|100|120.870000||
B|POET|20260115|15:14:03|S|100|8.425000||
B|TQQQ|20260115|15:14:03|S|25|54.650000||
B|UZF|20260115|15:14:03|S|1|18.150000||
B|ADBE|20260115|15:14:04|S|1|303.755000||
B|ASTS|20260115|15:14:04|S|100|102.416000||
B|BRKR|20260115|15:14:04|S|100|49.400000||
B|BRKR|20260115|15:14:04|S|100|49.410000||
B|IONQ|20260115|15:14:04|S|1|48.950000||
B|LLY|20260115|15:14:04|S|5|1029.862000||
B|MSTR|20260115|15:14:04|S|150|174.210000||
B|TECK|20260115|15:14:04|S|50|52.309000||
B|CSCO|20260115|15:14:05|S|20|75.365000||
B|PDYN|20260115|15:14:06|S|100|7.055000||
B|ROLR|20260115|15:14:06|S|50|26.650000||
B|SOXL|20260115|15:14:06|S|250|59.845000||
B|APLD|20260115|15:14:07|S|7|35.700000||
B|FORM|20260115|15:14:07|S|60|76.035000||
B|POWL|20260115|15:14:07|S|52|411.550000||
B|RIOT|20260115|15:14:07|S|17|16.915000||
B|SIDU|20260115|15:14:07|S|900|3.810700||
B|ZS|20260115|15:14:07|S|80|212.040000||
B|HOOD|20260115|15:14:08|S|10|111.820000||
B|KOLD|20260115|15:14:08|S|2|46.562200||
B|MCK|20260115|15:14:08|S|2|840.340000||
B|TZA|20260115|15:14:08|S|2000|5.950000||
B|NBIS|20260115|15:14:09|S|100|105.980000||
B|NVDA|20260115|15:14:09|S|100|188.220700||
B|COKE|20260115|15:14:10|S|1|149.445000||
B|CRCA|20260115|15:14:10|S|50|3.709300||
B|PSQ|20260115|15:14:10|S|100|29.859300||
B|BOXX|20260115|15:14:11|S|20|115.310000||
B|GEV|20260115|15:14:11|S|2|640.860000||
B|IPDN|20260115|15:14:11|S|200|1.160000||
B|NVDA|20260115|15:14:11|S|100|188.220700||
B|ORCL|20260115|15:14:11|S|40|190.500000||
B|ZETA|20260115|15:14:11|S|150|21.685000||
B|PLTR|20260115|15:14:12|S|50|177.908700||
B|SLV|20260115|15:14:12|S|20|82.923800||
B|SOFI|20260115|15:14:12|S|100|26.475000||
B|TNA|20260115|15:14:12|S|200|57.127300||
B|HOOD|20260115|15:14:13|S|64|111.840000||
B|RGTI|20260115|15:14:13|S|100|25.245000||
B|MSFT|20260115|15:14:14|S|40|456.450000||
B|TSSI|20260115|15:14:14|S|200|11.135000||
B|V|20260115|15:14:14|S|10|326.780000||
B|PYPL|20260115|15:14:15|S|100|56.695000||
B|TSLA|20260115|15:14:15|S|60|439.844200||
B|V|20260115|15:14:15|S|5|326.790000||
B|Z|20260115|15:14:15|S|8|67.324800||
B|ANET|20260115|15:14:16|S|20|130.995000||
B|GME|20260115|15:14:16|S|10|21.245000||
B|TOWN|20260115|15:14:16|S|200|35.330000||
B|BE|20260115|15:14:17|S|100|141.320000||
B|BMBL|20260115|15:14:17|S|9|3.629300||
B|CLX|20260115|15:14:17|S|1|111.400000||
B|DELL|20260115|15:14:17|S|262|120.240000||
B|IAU|20260115|15:14:17|S|100|86.679300||
B|INTC|20260115|15:14:17|S|400|48.865000||
B|MSFT|20260115|15:14:17|S|5|456.480000||
B|NBR|20260115|15:14:17|S|100|62.460000||
B|POET|20260115|15:14:17|S|2|8.405000||
B|ZS|20260115|15:14:17|S|3|211.944700||
B|AAUC|20260115|15:14:18|S|100|27.230000||
B|CRWV|20260115|15:14:18|S|100|96.300000||
B|LCID|20260115|15:14:18|S|174|10.140000||
B|PEN|20260115|15:14:18|S|20|351.357600||
B|AMD|20260115|15:14:19|S|100|231.380000||
B|TSLA|20260115|15:14:19|S|50|439.855000||
B|U|20260115|15:14:19|E|1|43.870000||
B|RZLV|20260115|15:14:20|S|310|4.655000||
B|SLV|20260115|15:14:20|S|200|82.908100||
B|FN|20260115|15:14:21|S|18|507.785000||
B|INTC|20260115|15:14:21|S|400|48.947500||
B|J|20260115|15:14:21|S|10|141.530000||
B|SNOW|20260115|15:14:21|S|13|207.500000||
B|FSLY|20260115|15:14:22|S|1|9.127400||
B|INTC|20260115|15:14:22|S|45|48.949300||
B|IOVA|20260115|15:14:22|S|100|2.250000||
B|MARA|20260115|15:14:22|S|200|10.807300||
B|NEM|20260115|15:14:22|S|20|114.215000||
B|QCOM|20260115|15:14:22|S|2|161.333500||
B|SPY|20260115|15:14:22|S|300|692.555000||
B|XOMA|20260115|15:14:22|S|100|28.960000||
B|SERV|20260115|15:14:23|S|60|14.769100||
B|TSLA|20260115|15:14:23|S|240|439.880000||
B|ANET|20260115|15:14:24|S|100|130.970000||
B|CRCL|20260115|15:14:24|S|200|77.015000||
B|IBIT|20260115|15:14:24|S|1|54.175000||
B|NFLX|20260115|15:14:24|S|2|88.227300||
B|USFD|20260115|15:14:24|S|200|84.369400||
B|ZTS|20260115|15:14:24|S|5|125.495600||
B|BG|20260115|15:14:25|S|20|107.910000||
B|ZTS|20260115|15:14:25|S|100|125.547300||
B|ZTS|20260115|15:14:25|S|100|125.547300||
B|ZTS|20260115|15:14:25|S|100|125.547300||
B|ABBV|20260115|15:14:26|S|10|216.948500||
B|QH|20260115|15:14:26|S|25|0.939200||
B|ROKU|20260115|15:14:26|S|13|104.981400||
B|BK|20260115|15:14:27|S|150|123.908000||
B|SCHX|20260115|15:14:27|S|28|27.376500||
B|VSTM|20260115|15:14:27|S|50|6.785000||
B|VSTM|20260115|15:14:27|S|100|6.780000||
B|VSTM|20260115|15:14:27|S|100|6.780000||
B|VSTM|20260115|15:14:27|S|100|6.785000||
B|ZS|20260115|15:14:27|S|40|212.065000||
B|BE|20260115|15:14:28|S|100|141.260000||
B|ESTC|20260115|15:14:28|S|20|73.125100||
B|HOOD|20260115|15:14:28|S|10|111.825000||
B|INTC|20260115|15:14:28|S|25|48.945000||
B|SLV|20260115|15:14:28|S|9|83.025000||
B|SPHL|20260115|15:14:28|S|100|18.300000||
B|VIK|20260115|15:14:28|S|100|69.860000||
B|VIK|20260115|15:14:28|S|241|69.860000||
B|VIK|20260115|15:14:28|S|516|69.860000||
B|VIK|20260115|15:14:28|S|1000|69.720000||
B|VSTM|20260115|15:14:28|S|100|6.780000||
B|GLXY|20260115|15:14:29|S|37|31.758800||
B|TLT|20260115|15:14:29|S|100|88.390300||
B|BN|20260115|15:14:31|S|100|47.380000||
B|HOOD|20260115|15:14:31|S|800|111.840000||
B|INTC|20260115|15:14:31|S|2|48.945000||
B|NVDA|20260115|15:14:31|S|100|188.189300||
B|ZS|20260115|15:14:31|S|15|211.946300||
B|DVN|20260115|15:14:32|S|100|36.247500||
B|HYNE|20260115|15:14:32|S|200|14.490000||
B|NCLH|20260115|15:14:32|S|6|23.037500||
B|SLV|20260115|15:14:32|S|5|83.015000||
B|SOXL|20260115|15:14:32|S|1|59.715000||
B|B|20260115|15:14:33|S|91|49.677100||
B|BITO|20260115|15:14:33|S|989|13.249900||
B|CTRA|20260115|15:14:33|S|35|25.700000||
B|LMT|20260115|15:14:33|S|1|577.761000||
B|NBY|20260115|15:14:33|S|72|12.950000||
B|PYPL|20260115|15:14:33|S|12|56.707600||
B|STC|20260115|15:14:33|S|100|66.780000||
B|EOLS|20260115|15:14:34|S|500|5.100000||
B|FRT|20260115|15:14:34|S|4|101.990000||
B|FRT|20260115|15:14:34|S|190|101.990000||
B|SSYS|20260115|15:14:34|S|100|11.390000||
B|UPST|20260115|15:14:34|S|100|47.930000||
B|AGQ|20260115|15:14:35|S|2|255.800000||
B|QQQ|20260115|15:14:35|S|33|622.590000||
B|QQQ|20260115|15:14:35|S|40|622.590000||
B|SOFI|20260115|15:14:35|S|100|26.475000||
B|GME|20260115|15:14:36|S|11|21.259300||
B|PDBC|20260115|15:14:37|S|101|13.785000||
B|RIOT|20260115|15:14:37|S|400|16.892500||
B|BRK/B|20260115|15:14:38|S|4|491.340000||
B|INFY|20260115|15:14:38|S|50|18.755000||
B|NVDA|20260115|15:14:38|S|12|188.180000||
B|NVDA|20260115|15:14:38|S|100|188.205000||
B|RVTY|20260115|15:14:38|S|1|115.545000||
B|ZTS|20260115|15:14:38|S|12|125.499200||
B|ZTS|20260115|15:14:38|S|12|125.499500||
B|ALAB|20260115|15:14:39|S|10|178.163300||
B|ASTH|20260115|15:14:39|S|400|27.715000||
B|HOOD|20260115|15:14:39|S|1|111.820000||
B|MU|20260115|15:14:39|S|39|339.182500||
B|MU|20260115|15:14:39|S|100|339.190000||
B|OKTA|20260115|15:14:39|S|75|92.520000||
B|PSIX|20260115|15:14:39|S|45|75.990000||
B|RILY|20260115|15:14:39|S|237|9.820000||
B|SES|20260115|15:14:40|S|100|2.175000||
B|USFR|20260115|15:14:40|S|50|50.390000||
B|ARM|20260115|15:14:41|S|269|105.435000||
B|EWZ|20260115|15:14:41|S|10|33.355000||
B|VSAT|20260115|15:14:41|S|50|44.410000||
B|AAPL|20260115|15:14:42|S|2|257.500000||
B|NVDA|20260115|15:14:42|S|100|188.185000||
B|PFE|20260115|15:14:42|S|4|25.815000||
B|RKLB|20260115|15:14:42|S|10|90.935000||
B|ISPC|20260115|15:14:43|S|100|0.429200||
B|NVDA|20260115|15:14:43|S|100|188.175000||
B|EBF|20260115|15:14:44|S|50|19.255000||
B|V|20260115|15:14:44|S|1|326.850000||
B|QQQ|20260115|15:14:45|S|2|622.520000||
B|TLT|20260115|15:14:45|S|1|88.395000||
B|TQQQ|20260115|15:14:45|S|50|54.600000||
B|NAVN|20260115|15:14:46|S|375|15.035000||
B|SOXL|20260115|15:14:46|S|100|59.685000||
B|TLT|20260115|15:14:46|S|25|88.393100||
B|WMT|20260115|15:14:46|S|22|118.850000||
B|HOOD|20260115|15:14:47|S|40|111.760000||
B|SNPS|20260115|15:14:47|S|6|505.030000||
B|GNPX|20260115|15:14:48|E|2|3.440000||
B|GRAB|20260115|15:14:48|S|250|4.359300||
B|KTOS|20260115|15:14:48|S|10|125.555000||
B|SOXL|20260115|15:14:48|S|1|59.685000||
B|CDE|20260115|15:14:49|S|50|21.179300||
B|LCID|20260115|15:14:49|S|49|10.159300||
B|NEAR|20260115|15:14:49|S|356|51.120000||
B|AGNC|20260115|15:14:50|S|18|11.660000||
B|AGQ|20260115|15:14:50|S|34|255.755000||
B|SIMO|20260115|15:14:50|S|176|113.000000||
B|YEXT|20260115|15:14:50|S|7|7.557300||
B|ALAB|20260115|15:14:51|S|100|178.030000||
B|COST|20260115|15:14:51|S|200|955.290000||
B|EOSE|20260115|15:14:51|S|68|17.235000||
B|SLV|20260115|15:14:51|S|400|82.969600||
B|WING|20260115|15:14:51|S|6|275.695000||
B|EOLS|20260115|15:14:52|S|900|5.120000||
B|NRG|20260115|15:14:52|S|5|158.576800||
B|SOXL|20260115|15:14:52|S|100|59.690000||
B|HOOD|20260115|15:14:53|S|100|111.810000||
B|PDYN|20260115|15:14:53|S|100|7.030000||
B|ASTS|20260115|15:14:54|S|2|102.160000||
B|MRAL|20260115|15:14:54|S|30|6.459100||
B|SOXL|20260115|15:14:54|S|500|59.695000||
B|SSYS|20260115|15:14:54|S|300|11.400000||
B|AAL|20260115|15:14:55|S|50|15.695000||
B|VIK|20260115|15:14:55|S|769|69.850000||
B|VIK|20260115|15:14:56|S|100|69.810000||
B|TSM|20260115|15:14:57|S|1|343.747800||
B|WEAT|20260115|15:14:57|S|30|20.070000||
B|MCD|20260115|15:14:58|S|56|307.835000||
B|RYAAY|20260115|15:14:58|S|5|69.110000||
B|SPY|20260115|15:14:58|S|1000|692.455000||
B|ZS|20260115|15:14:58|S|5|211.947000||
B|CVNA|20260115|15:14:59|S|10|466.640000||
B|NFLX|20260115|15:14:59|S|30|88.215000||
B|SOXL|20260115|15:14:59|S|1|59.675000||
B|ADI|20260115|15:15:00|S|36|303.640000||
B|JPM|20260115|15:15:00|S|60|310.290000||
B|RDDT|20260115|15:15:00|S|4|230.285600||
B|TSLA|20260115|15:15:00|S|110|439.820000||
B|ETHU|20260115|15:15:01|S|100|66.390000||
B|LLY|20260115|15:15:01|S|4|1030.270000||
B|NFE|20260115|15:15:01|S|2|1.395000||
B|NVO|20260115|15:15:01|S|80|56.945900||
B|VZ|20260115|15:15:01|S|1|39.435000||
B|AEVA|20260115|15:15:02|S|600|20.640000||
B|NVDA|20260115|15:15:02|S|250|188.177500||
B|PACB|20260115|15:15:02|S|100|2.300000||
B|PSTG|20260115|15:15:02|S|100|72.980000||
B|TQQQ|20260115|15:15:02|S|100|54.570000||
B|WMT|20260115|15:15:02|S|53|118.880000||
B|FUTU|20260115|15:15:03|S|56|176.340000||
B|IWM|20260115|15:15:03|S|50|266.175000||
B|PPLT|20260115|15:15:03|S|200|218.710000||
B|TQQQ|20260115|15:15:03|S|1|54.575000||
B|WBD|20260115|15:15:03|S|10|28.505000||
B|COIN|20260115|15:15:04|S|94|240.895000||
B|HYNE|20260115|15:15:04|S|200|14.490000||
B|MLEC|20260115|15:15:04|S|4|7.130000||
B|NVDA|20260115|15:15:04|S|300|188.152500||
B|JPM|20260115|15:15:05|S|80|310.340000||
B|ZETA|20260115|15:15:05|S|20|21.676900||
B|QQQ|20260115|15:15:06|S|3|622.399300||
B|QQQ|20260115|15:15:06|S|320|622.398400||
B|SNA|20260115|15:15:06|S|3|363.270000||
B|SGOL|20260115|15:15:07|S|1194|43.876500||
B|VIK|20260115|15:15:07|S|14|69.860000||
B|ZS|20260115|15:15:07|S|40|212.020000||
B|SLV|20260115|15:15:08|S|89|83.045000||
B|ANGL|20260115|15:15:09|S|50|29.565000||
B|CRDO|20260115|15:15:09|S|30|153.490000||
B|RBLX|20260115|15:15:09|S|5|87.170000||
B|SILJ|20260115|15:15:09|S|150|32.809300||
B|APP|20260115|15:15:10|S|2|606.560000||
B|RGTI|20260115|15:15:10|S|1|25.207300||
B|VOO|20260115|15:15:10|S|600|636.779100||
B|AMD|20260115|15:15:11|S|10|231.275000||
B|CGBD|20260115|15:15:11|S|235|12.980000||
B|CHH|20260115|15:15:11|S|7|108.970000||
B|GS|20260115|15:15:11|S|10|975.950000||
B|ONDS|20260115|15:15:11|S|200|13.125000||
B|RCAT|20260115|15:15:11|S|100|14.185000||
B|FNB|20260115|15:15:12|S|3500|17.425800||
B|HOOW|20260115|15:15:12|S|100|45.735000||
B|PPLT|20260115|15:15:12|S|200|218.730000||
B|SQQQ|20260115|15:15:12|S|33|66.060000||
B|T|20260115|15:15:12|S|50|23.725000||
B|UCTT|20260115|15:15:12|S|21|45.260000||
B|Z|20260115|15:15:12|S|35|67.326700||
B|ALKS|20260115|15:15:13|S|100|31.235000||
B|BOXX|20260115|15:15:13|S|20|115.310000||
B|INTC|20260115|15:15:13|S|200|48.907300||
B|MU|20260115|15:15:13|S|6|339.043500||
B|SOFI|20260115|15:15:13|S|100|26.465000||
B|NBIS|20260115|15:15:14|S|5|105.690000||
B|PLTR|20260115|15:15:14|S|290|177.770000||
B|FNGU|20260115|15:15:15|S|100|23.795000||
B|LCID|20260115|15:15:15|S|200|10.157300||
B|ZIM|20260115|15:15:15|S|110|22.389100||
B|GM|20260115|15:15:16|S|20|80.850000||
B|SBUX|20260115|15:15:16|S|100|93.930000||
B|ZS|20260115|15:15:16|S|3|212.009300||
B|HUYA|20260115|15:15:17|S|1200|3.750000||
B|NVD|20260115|15:15:17|S|824|7.011000||
B|ONDS|20260115|15:15:17|S|98|13.137500||
B|QQQ|20260115|15:15:17|S|90|622.450700||
B|SOXL|20260115|15:15:17|S|1|59.635000||
B|SIVR|20260115|15:15:18|S|300|87.295400||
B|NVDA|20260115|15:15:19|S|200|188.209200||
B|ADBE|20260115|15:15:20|S|10|303.800000||
B|HYNE|20260115|15:15:20|S|100|14.490000||
B|NVDA|20260115|15:15:21|S|80|188.180000||
B|PPLT|20260115|15:15:21|S|100|218.780000||
B|SPOT|20260115|15:15:21|S|1|506.511200||
B|PPH|20260115|15:15:22|S|29|104.992700||
B|QUBT|20260115|15:15:22|S|100|12.455000||
B|ZS|20260115|15:15:22|S|40|212.040800||
B|APLD|20260115|15:15:23|S|300|35.629000||
B|ARM|20260115|15:15:23|S|1|105.477800||
B|LFVN|20260115|15:15:23|S|400|6.240000||
B|NU|20260115|15:15:23|S|50|16.575000||
B|UNH|20260115|15:15:23|S|100|338.595000||
B|JOBX|20260115|15:15:24|S|400|24.559900||
B|NVDA|20260115|15:15:24|S|100|188.210700||
B|PPLT|20260115|15:15:24|S|100|218.830000||
B|SPY|20260115|15:15:24|S|25|692.392700||
B|VSTM|20260115|15:15:24|S|100|6.790000||
B|MU|20260115|15:15:25|S|100|339.060000||
B|SLS|20260115|15:15:25|S|200|3.725000||
B|CHTR|20260115|15:15:26|S|2|194.890000||
B|MANH|20260115|15:15:26|S|3|174.235000||
B|VG|20260115|15:15:26|S|1|8.062400||
B|ZS|20260115|15:15:26|S|27|211.943400||
B|BDN|20260115|15:15:27|S|600|3.100000||
B|DOMO|20260115|15:15:27|S|20|6.335000||
B|NVDA|20260115|15:15:27|S|100|188.205000||
B|SQQQ|20260115|15:15:27|S|56|66.050000||
B|DHI|20260115|15:15:28|S|12|160.765000||
B|ORCL|20260115|15:15:28|S|200|190.590000||
B|VIG|20260115|15:15:28|S|3|225.210000||
B|ZTO|20260115|15:15:28|S|2|22.580000||
B|ZTO|20260115|15:15:28|S|500|22.580000||
B|CRCL|20260115|15:15:29|S|151|76.795000||
B|RCAT|20260115|15:15:29|S|40|14.175000||
B|RF|20260115|15:15:29|S|20|28.455000||
B|SLV|20260115|15:15:29|S|663|83.110000||
B|SPY|20260115|15:15:29|S|25|692.342700||
B|DOCU|20260115|15:15:30|S|100|59.995000||
B|TQQQ|20260115|15:15:30|S|2800|54.560000||
B|VOO|20260115|15:15:30|S|200|636.725000||
B|RGTI|20260115|15:15:31|S|500|25.175000||
B|VOO|20260115|15:15:31|S|1|636.728800||
B|AMD|20260115|15:15:32|S|13|231.130000||
B|ATEC|20260115|15:15:32|S|20|17.440000||
B|CLX|20260115|15:15:32|S|4|111.490000||
B|RDW|20260115|15:15:32|S|20|11.015000||
B|Z|20260115|15:15:32|S|100|67.325100||
B|AAPU|20260115|15:15:33|S|600|29.980000||
B|AMD|20260115|15:15:33|S|100|231.150000||
B|CRWV|20260115|15:15:33|S|100|96.171500||
B|GLDM|20260115|15:15:33|S|40|91.145000||
B|TSM|20260115|15:15:33|S|80|343.910000||
B|ZS|20260115|15:15:33|S|120|211.860000||
B|ZTS|20260115|15:15:33|S|100|125.490000||
B|AVTR|20260115|15:15:34|S|10|12.035000||
B|BA|20260115|15:15:34|S|1|248.105000||
B|BYND|20260115|15:15:34|S|89|1.030000||
B|CRCD|20260115|15:15:34|S|57|34.610000||
B|DXLG|20260115|15:15:34|S|200|0.900000||
B|HRL|20260115|15:15:34|S|12|24.657600||
B|KO|20260115|15:15:34|S|100|70.545000||
B|PDYN|20260115|15:15:34|S|800|7.088500||
B|PFE|20260115|15:15:34|S|3|25.800000||
B|PLTR|20260115|15:15:34|S|50|177.860800||
B|SLV|20260115|15:15:34|S|175|83.140000||
B|LECO|20260115|15:15:35|S|3|264.590000||
B|META|20260115|15:15:35|S|40|618.540000||
B|META|20260115|15:15:35|S|80|618.540000||
B|META|20260115|15:15:35|S|80|618.560000||
B|PL|20260115|15:15:35|S|100|28.937300||
B|ARM|20260115|15:15:36|S|400|105.480000||
B|BULL|20260115|15:15:36|S|20|8.225000||
B|CRWV|20260115|15:15:36|S|50|96.280000||
B|NVTS|20260115|15:15:36|S|100|10.275000||
B|TSLL|20260115|15:15:36|S|4500|18.119500||
B|VIK|20260115|15:15:36|S|80|69.860000||
B|BILI|20260115|15:15:37|S|100|33.140000||
B|CHA|20260115|15:15:37|S|50|12.220000||
B|JPM|20260115|15:15:37|S|40|310.125000||
B|OTEX|20260115|15:15:37|S|20|30.885000||
B|QQQM|20260115|15:15:37|S|1|256.245000||
B|BA|20260115|15:15:38|S|100|248.105000||
B|ELV|20260115|15:15:38|S|160|382.055000||
B|KO|20260115|15:15:38|S|50|70.545000||
B|COLM|20260115|15:15:39|S|20|55.410000||
B|DELL|20260115|15:15:39|S|44|120.225000||
B|HSAI|20260115|15:15:39|S|1|28.770000||
B|LRCX|20260115|15:15:39|S|100|219.410000||
B|MRVL|20260115|15:15:39|S|500|81.160000||
B|ONDS|20260115|15:15:39|S|3|13.115900||
B|PYPL|20260115|15:15:39|S|7|56.695500||
B|SATS|20260115|15:15:39|S|35|123.210000||
B|XLU|20260115|15:15:39|S|100|43.660300||
B|ADBE|20260115|15:15:40|S|90|303.860000||
B|MLEC|20260115|15:15:40|S|50|7.090000||
B|NIO|20260115|15:15:40|S|1698|4.637200||
B|AAPU|20260115|15:15:41|S|500|29.980000||
B|AGQ|20260115|15:15:41|S|38|256.705000||
B|PLTR|20260115|15:15:41|S|20|177.787800||
B|SQQQ|20260115|15:15:41|S|4|66.080000||
B|C|20260115|15:15:42|S|100|116.775000||
B|EBAY|20260115|15:15:42|S|10|95.810000||
B|GWW|20260115|15:15:42|S|1|1061.620000||
B|SOXL|20260115|15:15:42|S|250|59.565000||
B|COIN|20260115|15:15:43|S|2|240.360000||
B|SCHW|20260115|15:15:43|S|100|102.805000||
B|SILJ|20260115|15:15:43|S|100|32.805000||
B|SIRI|20260115|15:15:43|S|36|20.995000||
B|HON|20260115|15:15:44|S|28|215.230000||
B|MRNA|20260115|15:15:44|S|24|40.420000||
B|SLV|20260115|15:15:44|S|2800|83.079300||
B|TD|20260115|15:15:44|S|100|93.920000||
B|ZS|20260115|15:15:44|S|80|211.900000||
B|ADBE|20260115|15:15:45|S|10|303.790000||
B|BRAG|20260115|15:15:45|S|5|2.350000||
B|COIN|20260115|15:15:45|S|2|240.290000||
B|NVTS|20260115|15:15:45|S|100|10.275000||
B|U|20260115|15:15:45|S|10|44.098600||
B|ARDX|20260115|15:15:46|S|28|7.127300||
B|SMR|20260115|15:15:46|S|5|19.099300||
B|SOXL|20260115|15:15:46|S|1|59.565000||
B|IREN|20260115|15:15:47|S|15|53.419300||
B|MP|20260115|15:15:47|S|2|66.377800||
B|SILJ|20260115|15:15:47|S|50|32.815000||
B|SNDK|20260115|15:15:47|S|4|413.415000||
B|AAPU|20260115|15:15:48|S|100|29.980000||
B|ATEC|20260115|15:15:48|S|20|17.450000||
B|C|20260115|15:15:48|S|100|116.790000||
B|IBM|20260115|15:15:48|S|42|300.460000||
B|KMB|20260115|15:15:48|S|200|100.580900||
B|KMB|20260115|15:15:48|S|520|100.590000||
B|KO|20260115|15:15:48|S|2536|70.547400||
B|ADBE|20260115|15:15:49|S|90|303.790000||
B|AMD|20260115|15:15:49|S|50|231.115000||
B|CRM|20260115|15:15:50|S|3|233.270000||
B|RKLB|20260115|15:15:50|S|1|90.715000||
B|SPOT|20260115|15:15:50|S|1|506.720000||
B|UUUU|20260115|15:15:50|S|20|21.304600||
B|AGI|20260115|15:15:51|S|25|40.454500||
B|ALGM|20260115|15:15:51|S|75|33.320000||
B|Z|20260115|15:15:51|S|100|67.300000||
B|APP|20260115|15:15:52|S|100|607.550000||
B|EOG|20260115|15:15:52|S|100|107.870000||
B|PDBC|20260115|15:15:52|S|1161|13.786000||
B|RCAT|20260115|15:15:52|S|20|14.140000||
B|TSLA|20260115|15:15:52|S|27|439.955000||
B|HOOD|20260115|15:15:53|S|100|111.695000||
B|RDDT|20260115|15:15:53|S|100|230.140000||
B|ULCC|20260115|15:15:53|S|300|5.035000||
B|Z|20260115|15:15:53|S|100|67.325000||
B|ZM|20260115|15:15:53|S|6|81.920000||
B|ZTS|20260115|15:15:53|S|200|125.536600||
B|EZPW|20260115|15:15:54|S|20|21.485000||
B|JPM|20260115|15:15:54|S|35|310.190000||
B|PATH|20260115|15:15:54|S|250|14.885000||
B|USPH|20260115|15:15:54|S|20|88.080000||
B|RGC|20260115|15:15:55|S|3|29.670000||
B|RZLV|20260115|15:15:55|S|100|4.600000||
B|SPHL|20260115|15:15:55|S|300|18.119900||
B|CCJ|20260115|15:15:56|S|150|112.400000||
B|CONL|20260115|15:15:56|S|200|16.255000||
B|HOOD|20260115|15:15:56|S|100|111.709400||
B|ONDS|20260115|15:15:56|S|300|13.090700||
B|SBSW|20260115|15:15:56|S|1480|17.315000||
B|SHV|20260115|15:15:56|S|79|110.275800||
B|STLD|20260115|15:15:56|S|15|174.360000||
B|PODD|20260115|15:15:57|S|2|287.620000||
B|RXRX|20260115|15:15:57|S|1|4.730000||
B|SOXL|20260115|15:15:57|S|100|59.602500||
B|VENU|20260115|15:15:58|S|300|9.060000||
B|AMDL|20260115|15:15:59|S|100|17.890000||
B|NFLX|20260115|15:15:59|S|25|88.150000||
B|SNDK|20260115|15:15:59|S|100|413.610000||
B|SOXL|20260115|15:15:59|S|2|59.600000||
B|AMAT|20260115|15:16:00|S|167|322.980000||
B|COF|20260115|15:16:00|S|18|236.885000||
B|COIN|20260115|15:16:00|S|1|240.349400||
B|ASML|20260115|15:16:01|S|3|1338.240000||
B|SOXL|20260115|15:16:01|S|1|59.565000||
B|LLYVK|20260115|15:16:02|S|3|83.365000||
B|RDW|20260115|15:16:02|S|120|11.007100||
B|ALB|20260115|15:16:03|S|5|174.840300||
B|ENPH|20260115|15:16:03|S|20|35.599300||
B|ET|20260115|15:16:03|S|6|17.425000||
B|QBTS|20260115|15:16:03|S|500|29.471700||
B|SLV|20260115|15:16:03|S|100|83.118500||
B|SOXL|20260115|15:16:03|S|15|59.555000||
B|CDE|20260115|15:16:04|S|1|21.206300||
B|KWEB|20260115|15:16:04|S|60|36.460000||
B|NVDA|20260115|15:16:04|S|1|188.289300||
B|QBTS|20260115|15:16:04|S|500|29.475000||
B|SNOW|20260115|15:16:04|S|144|207.660000||
B|BIDU|20260115|15:16:05|S|6|149.368600||
B|IBM|20260115|15:16:05|S|5|300.470000||
B|MRK|20260115|15:16:05|S|7|111.430000||
B|AAP|20260115|15:16:06|S|8|42.930000||
B|BMNR|20260115|15:16:06|S|174|31.489300||
B|GTLB|20260115|15:16:06|S|400|34.760000||
B|HOOD|20260115|15:16:06|S|17|111.750000||
B|IBRX|20260115|15:16:06|S|50|3.854600||
B|IONQ|20260115|15:16:06|S|50|48.735000||
B|CJMB|20260115|15:16:07|S|100|4.050000||
B|SILJ|20260115|15:16:08|S|50|32.842500||
B|AGQ|20260115|15:16:09|S|131|256.420000||
B|MLEC|20260115|15:16:09|E|1|7.200000||
B|AAP|20260115|15:16:10|S|16|42.900000||
B|JPM|20260115|15:16:10|S|5|310.149200||
B|MRNA|20260115|15:16:10|S|24|40.405000||
B|VTI|20260115|15:16:10|S|8|342.249300||
B|ZS|20260115|15:16:10|S|1|211.984800||
B|APP|20260115|15:16:11|S|1|607.280000||
B|BITX|20260115|15:16:11|S|50|32.695000||
B|FLNC|20260115|15:16:11|S|200|25.342200||
B|IEUR|20260115|15:16:11|S|18|72.980000||
B|RXRX|20260115|15:16:11|S|2500|4.724200||
B|SDOG|20260115|15:16:11|S|120|63.555000||
B|CRWV|20260115|15:16:12|S|150|96.120000||
B|ITA|20260115|15:16:12|S|2|241.160000||
B|RDDT|20260115|15:16:12|S|50|229.830000||
B|RDDT|20260115|15:16:12|S|100|229.830000||
B|RKLB|20260115|15:16:12|S|40|90.630000||
B|AMYY|20260115|15:16:13|S|1|21.220000||
B|HOOG|20260115|15:16:13|S|5|51.925000||
B|LRCX|20260115|15:16:13|S|100|219.225000||
B|ONDS|20260115|15:16:13|S|100|13.075000||
B|SGOV|20260115|15:16:13|S|25|100.519300||
B|SOXL|20260115|15:16:13|S|1|59.485000||
B|ZS|20260115|15:16:13|S|3|211.934600||
B|MTRN|20260115|15:16:14|S|100|150.510000||
B|SILJ|20260115|15:16:14|S|100|32.825000||
B|MRNA|20260115|15:16:15|S|24|40.400000||
B|NVDA|20260115|15:16:15|S|20|188.185500||
B|SPY|20260115|15:16:15|S|60|692.315000||
B|BSX|20260115|15:16:17|S|100|90.205000||
B|GILD|20260115|15:16:17|S|7|121.820000||
B|SPHL|20260115|15:16:17|S|100|18.072200||
B|SWKS|20260115|15:16:17|S|20|58.450000||
B|WYNN|20260115|15:16:18|S|4|117.145000||
B|AMX|20260115|15:16:19|S|47|19.970000||
B|ANF|20260115|15:16:19|S|22|108.386400||
B|NVDA|20260115|15:16:19|S|100|188.145000||
B|BMNR|20260115|15:16:20|S|346|31.452600||
B|CRWV|20260115|15:16:20|S|5|96.170000||
B|CTSH|20260115|15:16:20|S|100|84.640000||
B|MP|20260115|15:16:20|S|1|66.265000||
B|NVDA|20260115|15:16:20|S|3000|188.140100||
B|TSLA|20260115|15:16:20|S|50|439.841700||
B|VST|20260115|15:16:20|S|100|180.170000||
B|ARMK|20260115|15:16:21|S|3|39.030000||
B|FXI|20260115|15:16:21|S|100|40.030000||
B|FXI|20260115|15:16:21|S|200|40.035000||
B|ORCL|20260115|15:16:21|S|10|190.390000||
B|CPER|20260115|15:16:22|S|27|36.730000||
B|OKLO|20260115|15:16:22|S|50|93.260000||
B|SLV|20260115|15:16:22|S|50|83.045000||
B|AAUC|20260115|15:16:23|S|100|27.280000||
B|BMNR|20260115|15:16:23|S|3200|31.450000||
B|PLTR|20260115|15:16:23|S|100|177.731700||
B|SDRL|20260115|15:16:23|S|97|35.240000||
B|AVT|20260115|15:16:24|S|18|51.420000||
B|ORCL|20260115|15:16:24|S|10|190.395000||
B|RCAT|20260115|15:16:24|S|600|14.140000||
B|SQQQ|20260115|15:16:24|S|57|66.090000||
B|AGG|20260115|15:16:26|S|34|100.256600||
B|BWXT|20260115|15:16:26|S|1|214.125000||
B|GILT|20260115|15:16:26|S|20|17.670000||
B|NFLX|20260115|15:16:26|S|2|88.130000||
B|RKLB|20260115|15:16:26|S|1|90.730000||
B|TSSI|20260115|15:16:26|S|100|11.150000||
B|AGQ|20260115|15:16:27|S|23|256.210000||
B|BULL|20260115|15:16:27|S|1000|8.219300||
B|CRCL|20260115|15:16:27|S|20|76.730000||
B|DDD|20260115|15:16:27|S|110|2.630000||
B|CRWV|20260115|15:16:28|S|100|96.230000||
B|DAY|20260115|15:16:28|S|100|69.345000||
B|QCOM|20260115|15:16:28|S|50|161.155000||
B|QURE|20260115|15:16:28|S|200|22.080000||
B|NVDA|20260115|15:16:29|S|10|188.169300||
B|QQQ|20260115|15:16:29|S|100|622.255000||
B|RGTI|20260115|15:16:29|S|100|25.190000||
B|SCHW|20260115|15:16:29|S|375|102.819300||
B|TFLO|20260115|15:16:29|S|25|50.530000||
B|HIMS|20260115|15:16:30|S|365|30.829300||
B|PFE|20260115|15:16:30|S|500|25.815000||
B|SBET|20260115|15:16:30|S|9|10.701800||
B|BULL|20260115|15:16:31|S|20|8.210000||
B|RBLX|20260115|15:16:31|S|25|86.928500||
B|SOXL|20260115|15:16:31|S|100|59.565000||
B|VST|20260115|15:16:31|S|22|180.231300||
B|COST|20260115|15:16:32|S|1|954.810000||
B|DIOD|20260115|15:16:32|S|100|57.817600||
B|GPN|20260115|15:16:32|S|5|75.560000||
B|HOOD|20260115|15:16:32|S|200|111.565000||
B|SPY|20260115|15:16:32|S|22|692.321600||
B|CRCL|20260115|15:16:33|S|50|76.670000||
B|LW|20260115|15:16:33|S|1023|44.030000||
B|RIO|20260115|15:16:33|S|3|86.499100||
B|WING|20260115|15:16:33|S|1|275.710000||
B|AMD|20260115|15:16:34|S|300|231.098100||
B|CWEN|20260115|15:16:34|S|80|35.510000||
B|EBAY|20260115|15:16:34|S|100|95.850000||
B|VOO|20260115|15:16:35|S|40|636.660000||
B|GLDD|20260115|15:16:36|S|200|15.430000||
B|MSFU|20260115|15:16:36|S|339|36.740000||
B|SCHW|20260115|15:16:36|S|375|102.829100||
B|ZS|20260115|15:16:36|S|40|211.680000||
B|ZS|20260115|15:16:36|S|80|211.680000||
B|MGC|20260115|15:16:37|S|97|253.278800||
B|SMCI|20260115|15:16:37|S|120|29.415000||
B|SPHB|20260115|15:16:37|S|200|123.595000||
B|ZS|20260115|15:16:37|S|4|211.873900||
B|GOOG|20260115|15:16:38|S|1|332.465000||
B|META|20260115|15:16:38|S|1|618.316800||
B|ZS|20260115|15:16:38|S|8|211.922900||
B|APLD|20260115|15:16:39|S|50|35.510700||
B|GLW|20260115|15:16:39|S|2|93.848800||
B|MSFT|20260115|15:16:39|S|2|456.470000||
B|SILJ|20260115|15:16:39|S|100|32.825000||
B|ZS|20260115|15:16:39|S|12|211.922900||
B|AMD|20260115|15:16:40|S|50|231.260000||
B|GOOG|20260115|15:16:40|S|10|332.450000||
B|RIVN|20260115|15:16:40|S|200|16.989300||
B|UVIX|20260115|15:16:40|S|4200|5.550000||
B|ZS|20260115|15:16:40|S|7|211.957200||
B|CJMB|20260115|15:16:41|S|100|4.070000||
B|CRCL|20260115|15:16:41|S|20|76.628800||
B|DVA|20260115|15:16:41|S|10|106.140000||
B|RBLX|20260115|15:16:41|S|68|86.910000||
B|RBLX|20260115|15:16:41|S|154|86.925000||
B|VNQ|20260115|15:16:41|S|5|91.519300||
B|XOM|20260115|15:16:41|S|1|129.195500||
B|AMD|20260115|15:16:42|S|100|231.330000||
B|ATOS|20260115|15:16:42|S|35|0.580200||
B|CONL|20260115|15:16:42|S|85|16.235000||
B|HOOD|20260115|15:16:42|S|14|111.480000||
B|SIL|20260115|15:16:42|S|40|96.290000||
B|SOFI|20260115|15:16:42|S|100|26.449300||
B|SQQQ|20260115|15:16:42|S|100|66.097300||
B|TFX|20260115|15:16:42|S|1|105.520000||
B|ARM|20260115|15:16:43|S|800|105.460000||
B|DVN|20260115|15:16:43|S|100|36.205000||
B|TSLA|20260115|15:16:43|S|23|439.790000||
B|EQT|20260115|15:16:44|S|100|49.980000||
B|MSTR|20260115|15:16:44|S|20|173.770000||
B|SILJ|20260115|15:16:44|S|100|32.845000||
B|TQQQ|20260115|15:16:44|S|200|54.510000||
B|AVGO|20260115|15:16:45|S|10|344.130000||
B|GMOI|20260115|15:16:45|S|73|34.585500||
B|IAUM|20260115|15:16:45|S|100|45.910000||
B|MU|20260115|15:16:45|S|100|339.060000||
B|ONDS|20260115|15:16:45|S|500|13.080000||
B|PYPL|20260115|15:16:45|S|75|56.685000||
B|GOOG|20260115|15:16:46|S|50|332.440000||
B|PL|20260115|15:16:46|S|200|28.840000||
B|SILJ|20260115|15:16:46|S|100|32.825000||
B|SPY|20260115|15:16:46|S|50|692.272600||
B|SPHL|20260115|15:16:47|S|30|18.406600||
B|TEM|20260115|15:16:47|S|27|69.580000||
B|TEM|20260115|15:16:47|S|200|69.580000||
B|ZTO|20260115|15:16:47|S|1|22.585000||
B|METU|20260115|15:16:48|S|50|28.009300||
B|ZS|20260115|15:16:48|S|1|211.962800||
B|NFLX|20260115|15:16:49|S|5|88.105500||
B|SOFI|20260115|15:16:49|S|18|26.434200||
B|AMD|20260115|15:16:50|S|5|231.365000||
B|GME|20260115|15:16:50|S|50|21.245000||
B|ETOR|20260115|15:16:51|S|175|31.520000||
B|ETOR|20260115|15:16:51|S|300|31.520000||
B|ETOR|20260115|15:16:51|S|534|31.518500||
B|SIDU|20260115|15:16:51|S|10|3.790000||
B|ASML|20260115|15:16:52|S|3|1339.051000||
B|MARA|20260115|15:16:52|S|50|10.777300||
B|MSTR|20260115|15:16:52|S|5|173.845000||
B|MSTZ|20260115|15:16:52|S|30|12.409300||
B|PANW|20260115|15:16:52|S|1|187.120000||
B|SOXL|20260115|15:16:52|S|100|59.613500||
B|XYZ|20260115|15:16:52|S|100|64.675000||
B|BRK/B|20260115|15:16:53|S|1|491.490000||
B|SOFI|20260115|15:16:53|S|100|26.435000||
B|XYZ|20260115|15:16:53|S|55|64.675000||
B|XYZ|20260115|15:16:53|S|100|64.675000||
B|HOOD|20260115|15:16:54|S|100|111.350000||
B|META|20260115|15:16:54|S|100|618.140000||
B|RXRX|20260115|15:16:54|S|2|4.715000||
B|SILJ|20260115|15:16:54|S|100|32.825000||
B|WSO|20260115|15:16:54|S|1|381.440000||
B|Z|20260115|15:16:54|S|100|67.320000||
B|CAT|20260115|15:16:55|S|5|646.900000||
B|SCHW|20260115|15:16:55|S|375|102.819000||
B|ZS|20260115|15:16:55|S|40|211.923100||
B|AMD|20260115|15:16:56|S|100|231.367500||
B|BRZE|20260115|15:16:56|S|9|25.610000||
B|COIN|20260115|15:16:56|S|1|240.060000||
B|GOOG|20260115|15:16:56|S|10|332.510000||
B|IBIT|20260115|15:16:56|S|100|54.165000||
B|LLY|20260115|15:16:56|S|2|1029.235000||
B|NVDA|20260115|15:16:56|S|100|188.190700||
B|OKTA|20260115|15:16:56|S|10|92.460000||
B|ARM|20260115|15:16:57|S|20|105.460000||
B|ATEC|20260115|15:16:57|S|20|17.475000||
B|DVLT|20260115|15:16:57|S|200|0.733300||
B|GUTS|20260115|15:16:57|S|400|1.990000||
B|GUTS|20260115|15:16:57|S|400|1.990000||
B|MTSI|20260115|15:16:57|S|100|220.790000||
B|PFE|20260115|15:16:57|S|100|25.815000||
B|SXTP|20260115|15:16:57|E|1|0.474700||
B|VZ|20260115|15:16:57|S|4|39.416900||
B|XOM|20260115|15:16:57|S|400|129.232900||
B|ZS|20260115|15:16:57|S|40|211.660000||
B|BRZE|20260115|15:16:58|S|9|25.600000||
B|DNA|20260115|15:16:58|S|12|9.580000||
B|PDYN|20260115|15:16:59|S|50|7.169100||
B|RCAT|20260115|15:16:59|S|20|14.115000||
B|RDDT|20260115|15:16:59|S|1|229.470000||
B|RDDT|20260115|15:16:59|S|120|229.360000||
B|SEI|20260115|15:16:59|S|80|55.537800||
B|CRSP|20260115|15:17:00|S|100|54.530000||
B|FRMI|20260115|15:17:00|S|5|9.809900||
B|MSTY|20260115|15:17:00|S|2|31.800000||
B|MU|20260115|15:17:00|S|100|339.050000||
B|PFE|20260115|15:17:00|S|20|25.815000||
B|SILJ|20260115|15:17:00|S|100|32.825000||
B|SPDN|20260115|15:17:00|S|800|9.320000||
B|TQQQ|20260115|15:17:00|S|1|54.490000||
B|TSLA|20260115|15:17:00|S|100|439.640000||
B|GH|20260115|15:17:01|S|5|111.986000||
B|GOOGL|20260115|15:17:01|S|1|332.170000||
B|SMH|20260115|15:17:01|S|2|399.000000||
B|WSO|20260115|15:17:01|S|3|381.260000||
B|AMD|20260115|15:17:02|S|43|231.190000||
B|BRZE|20260115|15:17:02|S|9|25.600000||
B|BUI|20260115|15:17:02|S|100|26.370000||
B|GH|20260115|15:17:02|S|11|111.986000||
B|NFLX|20260115|15:17:02|S|3|88.085000||
B|NVDA|20260115|15:17:02|S|78|188.142500||
B|SLV|20260115|15:17:02|S|200|82.885000||
B|GIS|20260115|15:17:03|S|100|45.635000||
B|GIS|20260115|15:17:03|S|1100|45.635000||
B|INTC|20260115|15:17:03|S|30|48.847300||
B|TBIL|20260115|15:17:03|S|25|49.940000||
B|TSLA|20260115|15:17:03|S|89|439.670000||
B|BRZE|20260115|15:17:04|S|9|25.596500||
B|GLPI|20260115|15:17:04|S|134|46.030000||
B|SLV|20260115|15:17:04|S|50|82.885000||
B|CJMB|20260115|15:17:05|S|241|4.070000||
B|CRCL|20260115|15:17:05|S|38|76.660000||
B|EUAD|20260115|15:17:05|S|1|47.239100||
B|FIVN|20260115|15:17:05|S|25|19.015000||
B|JOBY|20260115|15:17:05|S|10|15.475000||
B|SYY|20260115|15:17:05|S|100|78.620900||
B|BNAI|20260115|15:17:06|S|100|5.700000||
B|GEV|20260115|15:17:06|S|2|640.140000||
B|IREN|20260115|15:17:06|S|100|53.300000||
B|PCY|20260115|15:17:06|S|100|21.675000||
B|RDDT|20260115|15:17:06|S|54|229.420000||
B|UCO|20260115|15:17:06|S|200|20.245000||
B|AMD|20260115|15:17:07|S|5|231.190000||
B|AMD|20260115|15:17:07|S|100|231.190000||
B|PLTR|20260115|15:17:07|S|100|177.561700||
B|POWL|20260115|15:17:07|S|2|412.419000||
B|SPY|20260115|15:17:07|S|100|692.251900||
B|BRZE|20260115|15:17:08|S|11|25.604100||
B|CMCSA|20260115|15:17:08|S|3|28.315800||
B|CRWD|20260115|15:17:08|S|100|452.850000||
B|HOOD|20260115|15:17:08|S|100|111.260000||
B|LCID|20260115|15:17:08|S|10|10.169300||
B|TQQQ|20260115|15:17:08|S|100|54.485000||
B|BITO|20260115|15:17:09|S|8|13.240000||
B|BITO|20260115|15:17:09|S|10|13.240000||
B|BMNU|20260115|15:17:09|S|1|6.040000||
B|HOOD|20260115|15:17:09|S|44|111.210000||
B|LEU|20260115|15:17:09|S|10|310.100500||
B|META|20260115|15:17:09|S|60|617.949500||
B|MSFT|20260115|15:17:09|S|2|456.230000||
B|RXRX|20260115|15:17:09|S|1|4.710000||
B|RXRX|20260115|15:17:09|S|1|4.710000||
B|RXRX|20260115|15:17:09|S|4|4.710000||
B|RXRX|20260115|15:17:09|S|5|4.710000||
B|RXRX|20260115|15:17:09|S|5|4.710000||
B|RXRX|20260115|15:17:09|S|50|4.710000||
B|UNP|20260115|15:17:09|S|100|229.950000||
B|VWO|20260115|15:17:09|S|1|56.385000||
B|ZIM|20260115|15:17:09|S|1|22.365000||
B|ZIM|20260115|15:17:09|S|8|22.370000||
B|ZIM|20260115|15:17:09|S|15|22.370000||
B|ZS|20260115|15:17:09|S|40|211.630000||
B|MNDY|20260115|15:17:10|S|200|133.155900||
B|NVDA|20260115|15:17:10|S|20|188.205000||
B|SILJ|20260115|15:17:10|S|50|32.802500||
B|TQQQ|20260115|15:17:10|S|162|54.470000||
B|AMD|20260115|15:17:11|S|10|231.110000||
B|MSFT|20260115|15:17:11|S|1|456.210000||
B|VTWO|20260115|15:17:11|S|50|107.500000||
B|APLD|20260115|15:17:12|S|100|35.485000||
B|BAC|20260115|15:17:12|S|20|52.595000||
B|BKE|20260115|15:17:12|S|100|52.740000||
B|BMNU|20260115|15:17:12|S|20|6.030000||
B|BMNU|20260115|15:17:12|S|30|6.030000||
B|BMNU|20260115|15:17:12|S|50|6.030000||
B|DUOL|20260115|15:17:12|S|5|155.270000||
B|GLXY|20260115|15:17:12|S|300|31.750000||
B|ZETA|20260115|15:17:12|S|300|21.585000||
B|ZS|20260115|15:17:12|S|240|211.600000||
B|AMRZ|20260115|15:17:13|S|100|54.655000||
B|BIRK|20260115|15:17:13|S|100|41.080000||
B|CRWV|20260115|15:17:13|S|10|96.310000||
B|ONDS|20260115|15:17:13|S|300|13.094500||
B|AIRI|20260115|15:17:14|S|300|3.320000||
B|BRK/B|20260115|15:17:14|S|90|491.390000||
B|BRZE|20260115|15:17:14|S|11|25.598300||
B|AMD|20260115|15:17:15|S|100|231.135000||
B|ANET|20260115|15:17:15|S|20|130.875000||
B|BRZE|20260115|15:17:15|S|11|25.600000||
B|CRCL|20260115|15:17:15|S|200|76.710000||
B|TEM|20260115|15:17:15|S|10|69.520000||
B|V|20260115|15:17:15|S|1|326.825000||
B|VICI|20260115|15:17:15|S|300|28.466500||
B|KTB|20260115|15:17:16|S|18|59.590000||
B|OMC|20260115|15:17:16|S|100|81.080000||
B|RKLB|20260115|15:17:16|S|5|90.665000||
B|Z|20260115|15:17:16|S|10|67.290400||
B|Z|20260115|15:17:16|S|10|67.290400||
B|ACHR|20260115|15:17:17|S|100|8.975000||
B|OKLO|20260115|15:17:17|S|100|93.240000||
B|QQQ|20260115|15:17:17|S|5|621.997300||
B|RF|20260115|15:17:17|S|20|28.445000||
B|SQQQ|20260115|15:17:18|S|100|66.169300||
B|GFI|20260115|15:17:19|S|20|50.115000||
B|RKLB|20260115|15:17:19|S|100|90.665000||
B|RKLB|20260115|15:17:19|S|125|90.630000||
B|SILJ|20260115|15:17:19|S|50|32.785000||
B|TNA|20260115|15:17:19|S|100|56.987300||
B|XPEV|20260115|15:17:19|S|100|20.950700||
B|ZETA|20260115|15:17:19|S|50|21.579300||
B|GOF|20260115|15:17:20|S|385|12.825000||
B|META|20260115|15:17:20|S|8|617.870000||
B|MP|20260115|15:17:20|S|75|66.255000||
B|SLV|20260115|15:17:20|S|1200|82.825000||
B|ZSL|20260115|15:17:20|S|1155|2.959800||
B|META|20260115|15:17:21|S|10|617.895800||
B|NAK|20260115|15:17:21|S|4|2.058500||
B|QQQ|20260115|15:17:21|S|20|622.009000||
B|RGTI|20260115|15:17:21|S|1000|25.157300||
B|SILJ|20260115|15:17:21|S|20|32.780000||
B|SLV|20260115|15:17:21|S|2100|82.819600||
B|TBIL|20260115|15:17:21|S|25|49.940000||
B|TMHC|20260115|15:17:21|S|1|63.997500||
B|JAAA|20260115|15:17:22|S|7|50.685100||
B|KVUE|20260115|15:17:22|S|100|17.315000||
B|NVDA|20260115|15:17:22|S|60|188.225000||
B|NVDA|20260115|15:17:22|S|1000|188.210000||
B|PLTR|20260115|15:17:22|S|200|177.396500||
B|PYPL|20260115|15:17:22|S|50|56.635000||
B|QQQ|20260115|15:17:22|S|300|621.870000||
B|WPM|20260115|15:17:22|S|1|134.960000||
B|AMD|20260115|15:17:23|S|340|230.970000||
B|APD|20260115|15:17:23|S|1|266.655000||
B|NVDA|20260115|15:17:23|S|80|188.170000||
B|NVDA|20260115|15:17:23|S|100|188.170000||
B|NVDA|20260115|15:17:23|S|1500|188.140000||
B|ORCL|20260115|15:17:23|S|100|190.069100||
B|PLTR|20260115|15:17:23|S|30|177.368300||
B|ZS|20260115|15:17:23|S|3|211.909000||
B|CRCL|20260115|15:17:24|S|1|76.678300||
B|ONDS|20260115|15:17:24|S|1000|13.075000||
B|ONDS|20260115|15:17:24|S|2324|13.077200||
B|RGTI|20260115|15:17:24|S|100|25.150000||
B|TUSK|20260115|15:17:24|S|100|2.225000||
B|BLSH|20260115|15:17:25|S|3|37.868100||
B|ONDS|20260115|15:17:25|S|4800|13.090000||
B|QBTS|20260115|15:17:25|S|100|29.490000||
B|QBTS|20260115|15:17:25|S|600|29.495000||
B|TSLA|20260115|15:17:25|S|7|439.440000||
B|ZS|20260115|15:17:25|S|40|211.915100||
B|IKT|20260115|15:17:26|S|2|1.665000||
B|LRCX|20260115|15:17:26|S|2|219.116500||
B|NVDA|20260115|15:17:26|S|100|188.225000||
B|TSLA|20260115|15:17:26|S|4|439.530000||
B|ZM|20260115|15:17:26|S|100|81.840000||
B|AMZN|20260115|15:17:27|S|100|237.430000||
B|MSFT|20260115|15:17:27|S|6|456.300000||
B|SILJ|20260115|15:17:27|S|50|32.783500||
B|NUGT|20260115|15:17:28|S|20|235.390000||
B|TQQQ|20260115|15:17:28|S|100|54.465000||
B|TRX|20260115|15:17:28|S|150|0.998900||
B|NVDA|20260115|15:17:29|S|30|188.255000||
B|NVDA|20260115|15:17:29|S|100|188.250000||
B|SOXL|20260115|15:17:29|S|50|59.556300||
B|ELCV|20260115|15:17:30|S|17|27.746300||
B|PYPL|20260115|15:17:30|S|50|56.638100||
B|DG|20260115|15:17:31|S|20|152.090000||
B|GILT|20260115|15:17:31|S|100|17.650000||
B|PHR|20260115|15:17:31|S|120|16.530000||
B|UVIX|20260115|15:17:31|S|1000|5.565000||
B|CRWV|20260115|15:17:32|S|100|96.280000||
B|MARA|20260115|15:17:32|S|200|10.775000||
B|VISN|20260115|15:17:32|S|410|19.300000||
B|BMNR|20260115|15:17:33|S|1|31.401000||
B|COIN|20260115|15:17:33|S|1|239.950000||
B|LBRX|20260115|15:17:33|S|500|20.660000||
B|MSFT|20260115|15:17:33|S|7|456.302500||
B|TEM|20260115|15:17:33|S|6|69.568800||
B|SPOT|20260115|15:17:34|S|3|506.400000||
B|VZ|20260115|15:17:34|S|1200|39.415000||
B|ABEV|20260115|15:17:35|S|50|2.600000||
B|CLS|20260115|15:17:35|S|6|316.113000||
B|EOLS|20260115|15:17:35|S|400|5.130000||
B|OGN|20260115|15:17:35|S|172|8.680000||
B|SILJ|20260115|15:17:35|S|50|32.775000||
B|SPOT|20260115|15:17:35|S|3|506.410000||
B|MARA|20260115|15:17:36|S|200|10.775000||
B|NFLX|20260115|15:17:36|S|50|88.045000||
B|Z|20260115|15:17:36|S|200|67.265000||
B|DXLG|20260115|15:17:37|S|133|0.900000||
B|HOOD|20260115|15:17:37|S|100|110.980000||
B|NVDA|20260115|15:17:37|S|50|188.140000||
B|NVDA|20260115|15:17:37|S|100|188.160000||
B|NVDA|20260115|15:17:37|S|2000|188.130000||
B|UAA|20260115|15:17:37|S|100|5.730000||
B|ZSL|20260115|15:17:37|S|2000|2.960000||
B|KRE|20260115|15:17:38|S|200|68.155000||
B|KRE|20260115|15:17:38|S|273|68.160000||
B|KRE|20260115|15:17:38|S|600|68.155000||
B|NVDA|20260115|15:17:38|S|100|188.110000||
B|NVDA|20260115|15:17:38|S|100|188.120000||
B|NVDA|20260115|15:17:38|S|100|188.130000||
B|NVDA|20260115|15:17:38|S|2000|188.110000||
B|CRCL|20260115|15:17:39|S|100|76.598300||
B|IREN|20260115|15:17:39|S|100|53.270000||
B|NVDA|20260115|15:17:39|S|700|188.115000||
B|TSLA|20260115|15:17:39|S|80|439.490000||
B|AMD|20260115|15:17:40|S|200|230.950000||
B|NTNX|20260115|15:17:40|S|2|48.600000||
B|SOXL|20260115|15:17:40|S|10|59.535800||
B|AMD|20260115|15:17:41|S|100|230.948100||
B|CRCL|20260115|15:17:41|S|50|76.581700||
B|EQX|20260115|15:17:41|S|1|14.616500||
B|META|20260115|15:17:41|S|1|617.990500||
B|INTU|20260115|15:17:42|S|1|552.770000||
B|AGQ|20260115|15:17:43|S|194|254.433600||
B|EXK|20260115|15:17:43|S|40|11.580000||
B|PATH|20260115|15:17:43|S|50|14.854500||
B|SLV|20260115|15:17:43|S|13|82.815000||
B|PL|20260115|15:17:44|S|20|28.879300||
B|TSM|20260115|15:17:44|S|20|343.608100||
B|CRCL|20260115|15:17:45|S|500|76.580000||
B|CRWD|20260115|15:17:45|S|5|452.740000||
B|FLEX|20260115|15:17:45|S|80|66.380000||
B|SPY|20260115|15:17:45|S|30|692.056300||
B|ASTS|20260115|15:17:46|S|100|101.840000||
B|CRCL|20260115|15:17:46|S|800|76.608000||
B|IBKR|20260115|15:17:46|S|1|73.910000||
B|SGOV|20260115|15:17:46|S|34|100.517300||
B|SMH|20260115|15:17:46|S|4|398.910000||
B|CCJ|20260115|15:17:47|S|11|112.275000||
B|EME|20260115|15:17:47|S|1|680.691000||
B|SPOT|20260115|15:17:47|S|1|506.430000||
B|AMZN|20260115|15:17:48|S|84|237.341700||
B|IXC|20260115|15:17:48|S|30|43.998100||
B|MU|20260115|15:17:48|S|8|339.005000||
B|TE|20260115|15:17:48|S|50|7.507600||
B|ZM|20260115|15:17:48|S|23|81.840000||
B|CRCL|20260115|15:17:49|S|4|76.580000||
B|CRCL|20260115|15:17:49|S|4|76.580000||
B|GPN|20260115|15:17:49|S|500|75.465000||
B|SSL|20260115|15:17:49|S|106|7.149300||
B|ARKK|20260115|15:17:50|S|10|82.240000||
B|OUNZ|20260115|15:17:50|S|100|44.285000||
B|STX|20260115|15:17:50|S|1|323.292300||
B|STX|20260115|15:17:50|S|1|323.300000||
B|DUK|20260115|15:17:51|S|3|119.025500||
B|MSTZ|20260115|15:17:51|S|100|12.430000||
B|SCHH|20260115|15:17:51|S|1869|21.603300||
B|TMUS|20260115|15:17:51|S|2|190.471000||
B|TTC|20260115|15:17:51|S|20|89.570000||
B|MP|20260115|15:17:52|S|30|66.218800||
B|PLTR|20260115|15:17:52|S|50|177.220000||
B|PYPL|20260115|15:17:52|S|50|56.625000||
B|SILJ|20260115|15:17:52|S|50|32.782500||
B|SLS|20260115|15:17:52|S|100|3.725000||
B|SLV|20260115|15:17:52|S|100|82.825000||
B|UNHG|20260115|15:17:52|S|506|17.489500||
B|AMD|20260115|15:17:53|S|100|230.980000||
B|AMD|20260115|15:17:53|S|100|230.980000||
B|FISV|20260115|15:17:53|S|20|66.830000||
B|ZTS|20260115|15:17:53|S|200|125.419800||
B|HOOD|20260115|15:17:54|S|89|110.890000||
B|INTU|20260115|15:17:54|S|4|552.710000||
B|JOBY|20260115|15:17:54|S|150|15.475000||
B|PALL|20260115|15:17:54|S|1|164.790000||
B|SQQQ|20260115|15:17:54|S|1|66.190000||
B|STLA|20260115|15:17:54|S|8|10.025000||
B|CRM|20260115|15:17:55|S|2|233.060000||
B|ZSL|20260115|15:17:55|S|80|2.960000||
B|IVP|20260115|15:17:56|E|3000|0.049400||
B|IWY|20260115|15:17:56|S|17|274.150000||
B|PATH|20260115|15:17:56|S|457|14.855000||
B|PLTR|20260115|15:17:56|S|100|177.318600||
B|Z|20260115|15:17:56|S|100|67.280000||
B|APP|20260115|15:17:57|S|100|605.250000||
B|FUBO|20260115|15:17:57|S|118|2.675000||
B|BOXX|20260115|15:17:58|S|50|115.296300||
B|GEO|20260115|15:17:58|S|5|17.410000||
B|ICLN|20260115|15:17:58|S|100|17.555000||
B|MARA|20260115|15:17:58|S|5|10.769300||
B|OKLO|20260115|15:17:58|S|4|92.850000||
B|SLV|20260115|15:17:58|S|50|82.720700||
B|ZS|20260115|15:17:58|S|1|211.650000||
B|AMC|20260115|15:17:59|S|20|1.620000||
B|ASMB|20260115|15:17:59|S|100|30.020000||
B|HOOD|20260115|15:17:59|S|199|110.975000||
B|ARMP|20260115|15:18:00|S|300|6.495000||
B|GLDM|20260115|15:18:00|S|10|91.059300||
B|INTC|20260115|15:18:00|S|100|48.830000||
B|QQQ|20260115|15:18:00|S|24|622.005000||
B|RBLX|20260115|15:18:00|S|35|87.088500||
B|SAP|20260115|15:18:00|S|154|235.720000||
B|SMLR|20260115|15:18:00|S|47|20.440000||
B|VSTS|20260115|15:18:00|S|100|6.815000||
B|ZTO|20260115|15:18:00|S|2|22.585000||
B|AMD|20260115|15:18:01|S|48|231.040000||
B|NFLX|20260115|15:18:01|S|200|88.027400||
B|NVDA|20260115|15:18:01|S|450|188.156200||
B|UNH|20260115|15:18:01|S|50|338.526300||
B|GIS|20260115|15:18:02|S|50|45.615000||
B|NVDA|20260115|15:18:02|S|262|188.159400||
B|ORCL|20260115|15:18:02|S|40|190.090000||
B|PL|20260115|15:18:02|S|5|28.849300||
B|EWH|20260115|15:18:03|S|100|22.770000||
B|IBIT|20260115|15:18:03|S|110|54.175000||
B|IONQ|20260115|15:18:03|S|1|48.750000||
B|KPTI|20260115|15:18:03|S|10|6.595000||
B|RKLB|20260115|15:18:03|S|100|90.655000||
B|SKYT|20260115|15:18:03|S|1075|32.161900||
B|CELC|20260115|15:18:04|S|5|105.380000||
B|CLSK|20260115|15:18:04|S|225|13.005000||
B|CRCL|20260115|15:18:04|S|300|76.600900||
B|RSP|20260115|15:18:04|S|20|199.594500||
B|AGQ|20260115|15:18:05|S|100|254.310000||
B|GEO|20260115|15:18:05|S|250|17.409300||
B|MSTX|20260115|15:18:05|S|57|4.870100||
B|PLTR|20260115|15:18:05|S|20|177.280000||
B|SLS|20260115|15:18:05|S|1400|3.730000||
B|SQQQ|20260115|15:18:05|S|300|66.180000||
B|CRCL|20260115|15:18:06|S|100|76.618800||
B|ENPH|20260115|15:18:06|S|50|35.597200||
B|GIS|20260115|15:18:06|S|300|45.615000||
B|IBCP|20260115|15:18:06|S|11|33.875000||
B|IWM|20260115|15:18:06|S|50|265.916900||
B|PYPL|20260115|15:18:06|S|50|56.625000||
B|MRNA|20260115|15:18:07|S|7|40.370000||
B|MSFT|20260115|15:18:07|S|10|456.088000||
B|ORCL|20260115|15:18:07|S|10|190.046300||
B|LITE|20260115|15:18:08|S|1|346.010000||
B|MARA|20260115|15:18:08|S|5|10.769300||
B|MPWR|20260115|15:18:08|S|2|1013.730000||
B|PFE|20260115|15:18:08|S|1|25.815000||
B|PLTR|20260115|15:18:08|S|95|177.230000||
B|SBIT|20260115|15:18:08|S|100|36.350000||
B|AMD|20260115|15:18:09|S|5|230.993600||
B|GLD|20260115|15:18:09|S|100|422.925000||
B|NVDA|20260115|15:18:09|S|170|188.125000||
B|UVIX|20260115|15:18:09|S|300|5.565000||
B|ZS|20260115|15:18:09|S|13|211.898400||
B|NFLX|20260115|15:18:10|S|1|88.025000||
B|VOO|20260115|15:18:10|S|20|636.469100||
B|EMBC|20260115|15:18:11|S|100|12.785000||
B|JMIA|20260115|15:18:11|S|60|12.914600||
B|PLTR|20260115|15:18:11|S|50|177.207300||
B|VZLA|20260115|15:18:11|S|300|5.940000||
B|AMCR|20260115|15:18:12|S|27|44.425000||
B|APLD|20260115|15:18:12|S|800|35.460000||
B|ARMP|20260115|15:18:12|S|200|6.495000||
B|IBRX|20260115|15:18:12|S|150|3.855000||
B|IWM|20260115|15:18:12|S|346|265.919400||
B|MLEC|20260115|15:18:12|S|30|7.930000||
B|TLT|20260115|15:18:12|S|30|88.375000||
B|DUOL|20260115|15:18:13|S|7|155.447800||
B|EVGO|20260115|15:18:13|S|149|3.029300||
B|NFLX|20260115|15:18:13|S|10|88.029300||
B|RKLB|20260115|15:18:13|S|3|90.440000||
B|RKLB|20260115|15:18:13|S|3|90.442400||
B|STWD|20260115|15:18:13|S|15|18.365000||
B|VSTM|20260115|15:18:13|S|804|6.810000||
B|STAA|20260115|15:18:14|S|100|20.985000||
B|AMD|20260115|15:18:15|S|100|230.968600||
B|ARMP|20260115|15:18:15|S|100|6.510000||
B|HOTH|20260115|15:18:15|S|20|1.060000||
B|SLV|20260115|15:18:15|S|3|82.779300||
B|TQQQ|20260115|15:18:15|S|100|54.450700||
B|TSLL|20260115|15:18:15|S|50|18.069300||
B|ASTI|20260115|15:18:16|S|100|5.310000||
B|DOCN|20260115|15:18:16|S|120|53.270000||
B|IDR|20260115|15:18:16|S|500|45.360000||
B|KO|20260115|15:18:16|S|100|70.565000||
B|LCID|20260115|15:18:16|S|100|10.169300||
B|MP|20260115|15:18:16|S|2|66.248600||
B|RXRX|20260115|15:18:16|S|1|4.710000||
B|OKLO|20260115|15:18:17|S|40|92.850000||
B|QBTS|20260115|15:18:17|S|100|29.430000||
B|SLV|20260115|15:18:17|S|5|82.757300||
B|ULTY|20260115|15:18:17|S|133|37.576300||
B|UWMC|20260115|15:18:17|S|50|5.730000||
B|BOXX|20260115|15:18:18|S|80|115.300000||
B|TWLO|20260115|15:18:18|S|1|119.895000||
B|ARM|20260115|15:18:19|S|400|105.390000||
B|IWM|20260115|15:18:20|S|17|265.940000||
B|QS|20260115|15:18:20|S|200|10.495000||
B|ABEV|20260115|15:18:21|S|34|2.600000||
B|BSX|20260115|15:18:21|S|50|90.185500||
B|GOOG|20260115|15:18:21|S|1|332.555000||
B|NVDA|20260115|15:18:21|S|20|188.137300||
B|SPYI|20260115|15:18:21|S|400|53.115000||
B|ZS|20260115|15:18:21|S|40|211.580000||
B|ZTS|20260115|15:18:21|S|100|125.412700||
B|AMD|20260115|15:18:22|S|10|231.000000||
B|EU|20260115|15:18:22|S|1300|3.085000||
B|NFLX|20260115|15:18:22|S|30|88.030000||
B|PLUG|20260115|15:18:22|S|25|2.280000||
B|ZTO|20260115|15:18:22|S|16|22.600000||
B|ZTS|20260115|15:18:22|S|100|125.406500||
B|ZTS|20260115|15:18:22|S|200|125.420200||
B|ZTS|20260115|15:18:22|S|200|125.435000||
B|ZTS|20260115|15:18:22|S|200|125.435900||
B|NUAI|20260115|15:18:23|S|5268|4.630000||
B|TSLA|20260115|15:18:23|S|1|439.430000||
B|AMD|20260115|15:18:24|S|100|231.024100||
B|GRAB|20260115|15:18:24|S|25|4.350000||
B|SQQQ|20260115|15:18:24|S|1|66.157300||
B|BA|20260115|15:18:25|S|1407|248.300000||
B|BMNR|20260115|15:18:25|S|2|31.377700||
B|HOOD|20260115|15:18:25|S|20|110.970000||
B|QBTS|20260115|15:18:25|S|15|29.430000||
B|SDGR|20260115|15:18:25|S|5|17.540000||
B|SILJ|20260115|15:18:25|S|50|32.775000||
B|SOXL|20260115|15:18:25|S|20|59.620000||
B|EZPW|20260115|15:18:27|S|20|21.495000||
B|PAAS|20260115|15:18:27|S|26|55.725000||
B|TSLA|20260115|15:18:27|S|100|439.430900||
B|TSLL|20260115|15:18:27|S|50|18.075000||
B|BBAI|20260115|15:18:28|S|200|6.355000||
B|OLB|20260115|15:18:28|S|1|0.798600||
B|ZS|20260115|15:18:28|S|40|211.891400||
B|ZS|20260115|15:18:28|S|40|211.891400||
B|GH|20260115|15:18:29|S|20|111.907000||
B|GH|20260115|15:18:29|S|20|111.910000||
B|GS|20260115|15:18:29|S|1|974.790000||
B|HOOG|20260115|15:18:29|S|9|51.340000||
B|HSAI|20260115|15:18:30|S|25|28.780000||
B|IAU|20260115|15:18:30|S|115|86.636500||
B|ASPI|20260115|15:18:31|S|100|7.510000||
B|IWF|20260115|15:18:31|S|40|470.560000||
B|TQQQ|20260115|15:18:31|S|99|54.460000||
B|BBAI|20260115|15:18:32|S|1000|6.355000||
B|BP|20260115|15:18:32|S|125|35.112900||
B|CISO|20260115|15:18:32|S|1|0.514900||
B|CWVX|20260115|15:18:32|S|5|38.200000||
B|LUNR|20260115|15:18:32|S|100|19.782700||
B|NVDA|20260115|15:18:32|S|10|188.127300||
B|SPY|20260115|15:18:32|S|60|692.125000||
B|UPS|20260115|15:18:32|S|12|108.680000||
B|ZM|20260115|15:18:32|S|23|81.850000||
B|ADBE|20260115|15:18:33|S|3|303.505000||
B|AGQ|20260115|15:18:33|S|15|254.710000||
B|COIN|20260115|15:18:33|S|2|239.890000||
B|HOOD|20260115|15:18:33|S|5|110.950000||
B|LSTR|20260115|15:18:33|S|60|156.770000||
B|MS|20260115|15:18:33|S|100|191.530000||
B|CRCL|20260115|15:18:34|S|20|76.648000||
B|IJR|20260115|15:18:34|S|142|129.175600||
B|SILJ|20260115|15:18:34|S|50|32.790000||
B|PFE|20260115|15:18:35|S|35|25.815000||
B|ROUS|20260115|15:18:35|S|12|59.908300||
B|AIR|20260115|15:18:36|S|1|105.340600||
B|TSLA|20260115|15:18:36|S|75|439.585000||
B|CEG|20260115|15:18:37|S|2|341.269000||
B|PLTR|20260115|15:18:37|S|25|177.220000||
B|SGOV|20260115|15:18:37|S|200|100.519200||
B|BLSH|20260115|15:18:38|S|20|37.836300||
B|FNV|20260115|15:18:38|S|76|240.270000||
B|NVDA|20260115|15:18:38|S|100|188.129300||
B|PL|20260115|15:18:38|S|10|28.725000||
B|QQQ|20260115|15:18:38|S|140|622.015000||
B|UCO|20260115|15:18:38|S|5|20.227500||
B|ABBV|20260115|15:18:39|S|92|216.852500||
B|CRWV|20260115|15:18:39|S|55|96.390000||
B|HMY|20260115|15:18:39|S|100|22.049300||
B|LLY|20260115|15:18:39|S|14|1028.867500||
B|LUNR|20260115|15:18:39|S|20|19.782700||
B|Z|20260115|15:18:39|S|100|67.289600||
B|EPI|20260115|15:18:40|S|43|45.687100||
B|HRL|20260115|15:18:40|S|140|24.685000||
B|PFE|20260115|15:18:40|S|600|25.817300||
B|VXX|20260115|15:18:40|S|1451|26.289300||
B|SILJ|20260115|15:18:41|S|50|32.795000||
B|TQQQ|20260115|15:18:41|S|100|54.470000||
B|CRWD|20260115|15:18:42|S|50|452.100000||
B|MSFT|20260115|15:18:42|S|3|456.190000||
B|VTRS|20260115|15:18:42|S|61|12.835500||
B|ZM|20260115|15:18:42|S|100|81.890000||
B|ZS|20260115|15:18:42|S|3|211.625100||
B|AMD|20260115|15:18:43|S|1|230.880000||
B|FRMI|20260115|15:18:43|S|100|9.780000||
B|HD|20260115|15:18:43|S|110|379.790000||
B|TSLA|20260115|15:18:43|S|20|439.560800||
B|TSMX|20260115|15:18:43|S|200|62.478000||
B|GOOG|20260115|15:18:44|S|2|332.490000||
B|JEPQ|20260115|15:18:44|S|6|58.915800||
B|QBTS|20260115|15:18:44|S|100|29.382200||
B|XLF|20260115|15:18:44|S|2|54.312500||
B|APP|20260115|15:18:45|S|5|606.000000||
B|AAPL|20260115|15:18:46|S|1|257.500000||
B|BULL|20260115|15:18:46|S|600|8.215000||
B|BULL|20260115|15:18:46|S|1235|8.215000||
B|ETOR|20260115|15:18:46|S|74|31.468000||
B|SILJ|20260115|15:18:46|S|50|32.792500||
B|SYNA|20260115|15:18:46|S|49|91.750000||
B|TSLA|20260115|15:18:46|S|100|439.420000||
B|SCHD|20260115|15:18:47|S|30|29.050000||
B|SQQQ|20260115|15:18:47|S|50|66.190000||
B|GLD|20260115|15:18:48|S|2|423.096900||
B|JEPQ|20260115|15:18:48|S|200|58.915000||
B|NIO|20260115|15:18:48|S|1423|4.635000||
B|TSLA|20260115|15:18:48|S|45|439.446300||
B|WDC|20260115|15:18:48|S|15|225.834600||
B|AGQ|20260115|15:18:49|S|100|254.820000||
B|LLY|20260115|15:18:49|S|2|1028.660000||
B|NCA|20260115|15:18:49|S|5250|9.324100||
B|NVO|20260115|15:18:49|S|60|56.945000||
B|HOOD|20260115|15:18:50|S|100|110.989400||
B|ALHC|20260115|15:18:51|S|22|22.710000||
B|GOOG|20260115|15:18:51|S|50|332.475000||
B|ISTR|20260115|15:18:51|S|2|27.695000||
B|VOO|20260115|15:18:51|S|500|636.495000||
B|ZTO|20260115|15:18:51|S|4|22.610000||
B|ZTO|20260115|15:18:51|S|220|22.615000||
B|IMSR|20260115|15:18:52|S|100|11.457300||
B|IOT|20260115|15:18:52|S|100|34.240000||
B|PLTR|20260115|15:18:52|S|10|177.150000||
B|SILJ|20260115|15:18:52|S|100|32.765000||
B|TSLA|20260115|15:18:52|S|200|439.430000||
B|BLSH|20260115|15:18:53|S|100|37.848300||
B|CRWD|20260115|15:18:53|S|1|451.960000||
B|RCAT|20260115|15:18:53|S|500|14.115000||
B|DT|20260115|15:18:54|S|100|39.495000||
B|INOD|20260115|15:18:54|S|1|58.760000||
B|PLTR|20260115|15:18:54|S|100|177.080000||
B|QBTS|20260115|15:18:54|S|100|29.391600||
B|SOXL|20260115|15:18:54|S|200|59.555000||
B|CRCL|20260115|15:18:55|S|5|76.615800||
B|INFY|20260115|15:18:55|S|100|18.776800||
B|TSM|20260115|15:18:55|S|50|343.730000||
B|BULL|20260115|15:18:56|S|20|8.215000||
B|GOVT|20260115|15:18:56|S|45|23.080000||
B|LMT|20260115|15:18:56|S|5|578.210000||
B|QQQ|20260115|15:18:56|S|100|621.937300||
B|RGTI|20260115|15:18:56|S|10|25.070700||
B|YUM|20260115|15:18:56|S|100|159.955000||
B|AMAT|20260115|15:18:57|S|100|322.980000||
B|KVUE|20260115|15:18:57|S|100|17.325000||
B|NVDA|20260115|15:18:57|S|102|188.020000||
B|ZS|20260115|15:18:57|S|9|211.885600||
B|AMC|20260115|15:18:58|S|30|1.620000||
B|CNH|20260115|15:18:58|S|18|10.750000||
B|SILJ|20260115|15:18:58|S|100|32.770000||
B|UNH|20260115|15:18:58|S|2|338.560000||
B|GME|20260115|15:18:59|S|20|21.220700||
B|PKG|20260115|15:18:59|S|10|223.050200||
B|RIG|20260115|15:18:59|S|20|4.370000||
B|ZS|20260115|15:18:59|S|40|211.885400||
B|DFEN|20260115|15:19:00|S|100|89.650000||
B|RDW|20260115|15:19:00|S|150|10.922900||
B|SLV|20260115|15:19:00|S|10|82.859300||
B|GIS|20260115|15:19:01|S|10|45.620000||
B|RBLX|20260115|15:19:01|S|40|87.260000||
B|RHI|20260115|15:19:01|S|325|29.058000||
B|ZS|20260115|15:19:01|S|16|211.884600||
B|FLYW|20260115|15:19:02|S|150|13.890000||
B|FLYW|20260115|15:19:02|S|1600|13.890000||
B|ISPC|20260115|15:19:02|S|4000|0.424000||
B|NVDA|20260115|15:19:02|S|100|188.035000||
B|ORCL|20260115|15:19:02|S|50|190.098800||
B|ZS|20260115|15:19:02|S|40|211.520000||
B|ZS|20260115|15:19:02|S|40|211.530000||
B|ZTS|20260115|15:19:02|S|100|125.383200||
B|CHWY|20260115|15:19:03|S|33|32.460000||
B|EOSE|20260115|15:19:03|S|36|17.125000||
B|OS|20260115|15:19:03|S|2|23.620000||
B|QQQ|20260115|15:19:03|S|20|621.925000||
B|RGTI|20260115|15:19:03|S|100|25.060000||
B|BITO|20260115|15:19:04|S|2|13.240000||
B|DLO|20260115|15:19:04|S|50|14.602700||
B|INDO|20260115|15:19:04|S|133|3.719300||
B|LCID|20260115|15:19:04|S|1000|10.179300||
B|LWLG|20260115|15:19:04|S|100|4.615000||
B|NVDA|20260115|15:19:04|S|15|187.925000||
B|OKLO|20260115|15:19:04|S|20|92.720000||
B|RGTI|20260115|15:19:04|S|100|25.067300||
B|SMUP|20260115|15:19:04|S|10|1.580000||
B|UUUU|20260115|15:19:04|S|20|21.235000||
B|VOO|20260115|15:19:04|S|10|636.467300||
B|WDC|20260115|15:19:04|S|50|225.720000||
B|AMD|20260115|15:19:05|S|69|230.530000||
B|HIMS|20260115|15:19:05|S|100|30.795000||
B|MSTY|20260115|15:19:05|S|120|31.799300||
B|NVDL|20260115|15:19:05|S|2|88.803100||
B|NVTS|20260115|15:19:05|S|100|10.225000||
B|RGTI|20260115|15:19:05|S|3|24.975000||
B|TSLA|20260115|15:19:05|S|2|439.055000||
B|TSLL|20260115|15:19:05|S|200|18.039300||
B|UVXY|20260115|15:19:05|S|100|35.345000||
B|ZS|20260115|15:19:05|S|40|211.455000||
B|ZS|20260115|15:19:05|S|40|211.480000||
B|ZS|20260115|15:19:05|S|40|211.480000||
B|ARKK|20260115|15:19:06|S|100|82.150000||
B|BABX|20260115|15:19:06|S|50|48.048500||
B|JMIA|20260115|15:19:06|S|4|12.884600||
B|TSLL|20260115|15:19:06|S|200|18.035000||
B|VOO|20260115|15:19:06|S|100|636.241800||
B|ZS|20260115|15:19:06|S|80|211.350000||
B|BA|20260115|15:19:07|S|64|248.360000||
B|NFLX|20260115|15:19:07|S|2|88.015000||
B|OKLO|20260115|15:19:07|S|1|92.690000||
B|QQQ|20260115|15:19:07|S|12|621.555000||
B|SLV|20260115|15:19:07|S|1|82.759300||
B|SOXS|20260115|15:19:07|E|5475|2.120000||
B|TQQQ|20260115|15:19:07|S|1|54.345000||
B|CRCL|20260115|15:19:08|S|25|76.388800||
B|CVX|20260115|15:19:08|S|1|166.630000||
B|HTFL|20260115|15:19:08|S|100|36.100000||
B|KR|20260115|15:19:08|S|1|62.672700||
B|LSTR|20260115|15:19:08|S|40|156.780000||
B|MSTX|20260115|15:19:08|S|2|4.849700||
B|NFLX|20260115|15:19:08|S|13|88.015000||
B|NFLX|20260115|15:19:08|S|15|88.015000||
B|TSLA|20260115|15:19:08|S|37|439.032500||
B|TSLA|20260115|15:19:08|S|38|439.030000||
B|TSLA|20260115|15:19:08|S|40|439.055000||
B|ZS|20260115|15:19:08|S|2|211.862300||
B|ZS|20260115|15:19:08|S|40|211.862300||
B|NVDA|20260115|15:19:09|S|10|187.907300||
B|QQQ|20260115|15:19:09|S|10|621.587300||
B|ASST|20260115|15:19:10|S|10|0.970000||
B|KR|20260115|15:19:10|S|1|62.682700||
B|LEN/B|20260115|15:19:10|S|4|110.429400||
B|NFLX|20260115|15:19:10|S|8|88.015000||
B|RZLV|20260115|15:19:10|S|100|4.580000||
B|AMD|20260115|15:19:11|S|30|230.550000||
B|MLEC|20260115|15:19:11|S|2|8.160000||
B|REG|20260115|15:19:11|S|100|70.320000||
B|SBUX|20260115|15:19:11|S|5|93.600000||
B|NFLX|20260115|15:19:12|S|1|88.015000||
B|NFLX|20260115|15:19:12|S|1|88.015000||
B|TEM|20260115|15:19:12|S|1|69.240000||
B|BABX|20260115|15:19:13|S|100|48.058800||
B|EXK|20260115|15:19:13|S|10|11.549300||
B|MAC|20260115|15:19:13|S|600|18.395000||
B|MLEC|20260115|15:19:13|S|12|8.160000||
B|NVDA|20260115|15:19:13|S|50|187.935800||
B|NVX|20260115|15:19:13|S|50|1.375000||
B|OPK|20260115|15:19:13|S|25|1.290000||
B|ZM|20260115|15:19:13|S|2|81.830000||
B|NU|20260115|15:19:14|S|100|16.569300||
B|OTEX|20260115|15:19:14|S|20|30.920000||
B|PATH|20260115|15:19:14|S|100|14.815000||
B|QBTS|20260115|15:19:14|S|511|29.300000||
B|RDW|20260115|15:19:14|S|105|10.905000||
B|ASTS|20260115|15:19:15|S|20|101.169500||
B|BA|20260115|15:19:15|S|20|248.410000||
B|IWM|20260115|15:19:15|S|200|265.830000||
B|KOD|20260115|15:19:15|S|100|26.580000||
B|NVDA|20260115|15:19:15|S|100|187.939100||
B|NVDA|20260115|15:19:15|S|120|187.927300||
B|PTRN|20260115|15:19:15|S|20|14.040000||
B|ALAB|20260115|15:19:16|S|66|176.761000||
B|GM|20260115|15:19:16|S|10|80.989300||
B|MRVL|20260115|15:19:16|S|1000|81.150000||
B|NVDA|20260115|15:19:16|S|620|187.920000||
B|PALL|20260115|15:19:16|S|12|164.850000||
B|PM|20260115|15:19:16|S|10|172.970000||
B|HUN|20260115|15:19:17|S|9|12.075000||
B|META|20260115|15:19:17|S|10|617.705600||
B|SPHY|20260115|15:19:17|S|50|23.795000||
B|VTI|20260115|15:19:17|S|40|342.019300||
B|ADBE|20260115|15:19:18|S|1|303.255000||
B|SOXL|20260115|15:19:18|S|250|59.485000||
B|HOOD|20260115|15:19:19|S|100|110.920000||
B|HOOD|20260115|15:19:19|S|150|110.930000||
B|HOOD|20260115|15:19:19|S|200|110.930000||
B|NVDA|20260115|15:19:19|S|100|187.921800||
B|ONDS|20260115|15:19:19|S|600|13.005500||
B|PGR|20260115|15:19:19|S|80|203.365000||
B|PONY|20260115|15:19:19|S|20|16.005000||
B|TQQQ|20260115|15:19:19|S|1|54.375000||
B|UAL|20260115|15:19:19|S|10|115.538300||
B|ZETA|20260115|15:19:19|S|100|21.535000||
B|ZTO|20260115|15:19:19|S|100|22.615000||
B|ZTO|20260115|15:19:19|S|272|22.615000||
B|ZTO|20260115|15:19:19|S|428|22.615000||
B|AMD|20260115|15:19:20|S|1|230.638100||
B|HIMS|20260115|15:19:20|S|10|30.799100||
B|POET|20260115|15:19:20|S|100|8.345000||
B|WGS|20260115|15:19:20|S|80|112.290000||
B|ZS|20260115|15:19:20|S|40|211.350000||
B|AMDL|20260115|15:19:21|S|100|17.810000||
B|APLD|20260115|15:19:21|S|290|35.344500||
B|NVDA|20260115|15:19:21|S|100|187.935000||
B|ABAT|20260115|15:19:22|S|100|4.785000||
B|BIL|20260115|15:19:22|S|750|91.510000||
B|CPRT|20260115|15:19:22|S|100|40.955000||
B|ONDS|20260115|15:19:22|S|600|13.000700||
B|SHAK|20260115|15:19:22|S|100|101.820000||
B|AVNS|20260115|15:19:23|S|100|12.295000||
B|BLBD|20260115|15:19:23|S|1|49.030000||
B|CORZ|20260115|15:19:23|S|850|18.267300||
B|SNDK|20260115|15:19:23|S|4|413.610000||
B|GAU|20260115|15:19:24|S|22000|2.795000||
B|GLDM|20260115|15:19:24|S|55|91.055000||
B|JEPQ|20260115|15:19:24|S|200|58.905000||
B|JNJ|20260115|15:19:24|S|70|219.270000||
B|LLY|20260115|15:19:24|S|1|1028.500200||
B|MU|20260115|15:19:24|S|5|339.180000||
B|WPP|20260115|15:19:24|S|63|21.540000||
B|BHP|20260115|15:19:25|S|7|66.115000||
B|GIS|20260115|15:19:25|S|100|45.625000||
B|NFLX|20260115|15:19:25|S|5|88.019300||
B|TSM|20260115|15:19:25|S|57|343.859500||
B|ZTS|20260115|15:19:25|S|100|125.430500||
B|ZTS|20260115|15:19:25|S|100|125.430500||
B|ZTS|20260115|15:19:25|S|400|125.430500||
B|CRCL|20260115|15:19:26|S|1|76.385800||
B|TQQQ|20260115|15:19:26|S|1|54.370000||
B|CRWD|20260115|15:19:27|S|1|451.060000||
B|ONDS|20260115|15:19:27|S|50|13.005000||
B|ASTS|20260115|15:19:28|S|400|101.138500||
B|HTFL|20260115|15:19:28|S|200|36.110000||
B|QBTS|20260115|15:19:29|S|800|29.285000||
B|RIOT|20260115|15:19:29|S|400|16.785000||
B|TQQQ|20260115|15:19:29|S|100|54.360000||
B|XLC|20260115|15:19:29|S|1|116.000000||
B|ZTO|20260115|15:19:29|S|152|22.630000||
B|AUID|20260115|15:19:30|S|600|1.745000||
B|COIN|20260115|15:19:30|S|2|239.420000||
B|COIN|20260115|15:19:30|S|50|239.420000||
B|META|20260115|15:19:30|S|1|617.518300||
B|NVDA|20260115|15:19:30|S|50|187.835000||
B|BAC|20260115|15:19:31|S|2|52.580000||
B|CGGO|20260115|15:19:31|S|663|36.115000||
B|RBLX|20260115|15:19:31|S|10|87.128100||
B|SSYS|20260115|15:19:32|S|1702|11.368700||
B|AMD|20260115|15:19:33|S|500|230.558600||
B|FIG|20260115|15:19:33|S|1|31.600000||
B|IAU|20260115|15:19:33|S|800|86.635000||
B|TROW|20260115|15:19:33|S|4|107.290000||
B|AMC|20260115|15:19:34|S|300|1.625000||
B|COIN|20260115|15:19:34|S|2|239.470000||
B|OXY|20260115|15:19:34|S|3|43.125000||
B|ADM|20260115|15:19:35|S|100|66.290700||
B|AMD|20260115|15:19:35|S|25|230.521400||
B|KVUE|20260115|15:19:35|S|100|17.315000||
B|SLV|20260115|15:19:35|S|100|82.747300||
B|Z|20260115|15:19:35|S|100|67.289800||
B|SILJ|20260115|15:19:36|S|1|32.770000||
B|TSLA|20260115|15:19:36|S|208|438.950000||
B|ADBE|20260115|15:19:37|S|5|303.255000||
B|ANEB|20260115|15:19:37|S|5|1.030000||
B|CDE|20260115|15:19:37|S|5|21.119300||
B|CRCL|20260115|15:19:37|S|500|76.389100||
B|DVLT|20260115|15:19:37|E|2|0.733400||
B|SGOV|20260115|15:19:37|S|40|100.519300||
B|INTU|20260115|15:19:38|S|2|552.465000||
B|SCHD|20260115|15:19:38|S|50|29.045000||
B|SLV|20260115|15:19:38|S|100|82.680700||
B|ATRO|20260115|15:19:39|S|3|72.683800||
B|KGC|20260115|15:19:39|S|100|33.220000||
B|NFLX|20260115|15:19:39|S|100|88.015000||
B|NSC|20260115|15:19:39|S|2|290.487500||
B|NVDA|20260115|15:19:39|S|100|187.819300||
B|SLV|20260115|15:19:39|S|100|82.672800||
B|SLV|20260115|15:19:39|S|100|82.672800||
B|INFY|20260115|15:19:40|S|34|18.765000||
B|MELI|20260115|15:19:40|S|1|2099.450000||
B|STAG|20260115|15:19:40|S|50|37.305000||
B|AMD|20260115|15:19:41|S|50|230.498600||
B|HOOD|20260115|15:19:41|S|5|110.850000||
B|MARA|20260115|15:19:41|S|500|10.757600||
B|MOH|20260115|15:19:41|S|25|194.670000||
B|APAM|20260115|15:19:42|S|10|44.490000||
B|KEYS|20260115|15:19:42|S|7|214.905200||
B|USFR|20260115|15:19:42|S|500|50.398200||
B|AAPL|20260115|15:19:43|S|48|257.370000||
B|METU|20260115|15:19:43|S|20|27.939300||
B|QQQ|20260115|15:19:43|S|100|621.569300||
B|TSLA|20260115|15:19:43|S|48|438.870000||
B|CL|20260115|15:19:44|S|1|83.777000||
B|CRCL|20260115|15:19:44|S|1|76.388600||
B|LUMN|20260115|15:19:44|S|30|8.765000||
B|MDB|20260115|15:19:44|S|5|391.080000||
B|NVDA|20260115|15:19:44|S|24|187.809300||
B|DSU|20260115|15:19:45|S|194|10.294500||
B|FCX|20260115|15:19:45|S|100|60.249300||
B|HOOD|20260115|15:19:45|S|100|110.800000||
B|META|20260115|15:19:45|S|200|617.274300||
B|MSFT|20260115|15:19:45|S|100|456.330000||
B|NVDA|20260115|15:19:45|S|4|187.825000||
B|TSLA|20260115|15:19:45|S|20|438.890000||
B|TSM|20260115|15:19:45|S|51|343.730000||
B|AHMA|20260115|15:19:46|S|3|29.750000||
B|AMD|20260115|15:19:46|S|50|230.520000||
B|AMD|20260115|15:19:46|S|100|230.529500||
B|CMCSA|20260115|15:19:46|S|400|28.305000||
B|RDW|20260115|15:19:46|S|700|10.915000||
B|APLD|20260115|15:19:47|S|100|35.340000||
B|NEE|20260115|15:19:47|S|100|82.280000||
B|NVDA|20260115|15:19:47|S|100|187.845000||
B|PLTR|20260115|15:19:47|S|100|176.900000||
B|SOFI|20260115|15:19:47|S|100|26.335000||
B|META|20260115|15:19:48|S|50|617.296400||
B|SPHL|20260115|15:19:48|S|50|18.060000||
B|AMD|20260115|15:19:49|S|10|230.510000||
B|PYPL|20260115|15:19:49|S|50|56.629300||
B|IPDN|20260115|15:19:50|S|100|1.160000||
B|META|20260115|15:19:50|S|50|617.353700||
B|NEM|20260115|15:19:50|S|100|114.398500||
B|NFLX|20260115|15:19:50|S|40|87.989300||
B|NFLX|20260115|15:19:50|S|100|87.989300||
B|NVDA|20260115|15:19:50|S|50|187.815000||
B|SILJ|20260115|15:19:50|S|355|32.760800||
B|FIVN|20260115|15:19:51|S|50|18.999300||
B|OVV|20260115|15:19:51|S|6|39.995500||
B|TSLL|20260115|15:19:51|S|90|18.020000||
B|ARKK|20260115|15:19:52|S|200|82.125000||
B|CRCL|20260115|15:19:52|S|100|76.418800||
B|NVDA|20260115|15:19:52|S|100|187.845000||
B|RIG|20260115|15:19:52|S|20|4.360000||
B|SOXS|20260115|15:19:52|S|8400|2.125000||
B|SOXS|20260115|15:19:52|S|10000|2.130000||
B|TSM|20260115|15:19:52|S|9|343.757800||
B|MRNA|20260115|15:19:53|S|100|40.330000||
B|NFLX|20260115|15:19:53|S|100|87.979300||
B|KYTX|20260115|15:19:54|S|4|8.540000||
B|PL|20260115|15:19:54|S|100|28.625000||
B|PLTR|20260115|15:19:54|S|10|176.860000||
B|PLTR|20260115|15:19:54|S|90|176.860000||
B|AU|20260115|15:19:55|S|100|99.100000||
B|FLEX|20260115|15:19:55|S|20|66.435000||
B|HI|20260115|15:19:55|S|20|31.825000||
B|HI|20260115|15:19:55|S|20|31.825000||
B|LMT|20260115|15:19:55|S|5|578.090000||
B|AAPL|20260115|15:19:56|S|148|257.330000||
B|ASX|20260115|15:19:56|S|55|19.365000||
B|BMNU|20260115|15:19:56|S|3|6.000000||
B|BMNU|20260115|15:19:56|S|10|6.000000||
B|BMNU|20260115|15:19:56|S|30|6.000000||
B|BMNU|20260115|15:19:56|S|50|6.000000||
B|BOIL|20260115|15:19:56|S|600|16.045000||
B|IOVA|20260115|15:19:56|S|100|2.250000||
B|SLV|20260115|15:19:56|S|5|82.799300||
B|SMR|20260115|15:19:56|S|3|18.940000||
B|SOFI|20260115|15:19:56|S|100|26.335000||
B|SOXL|20260115|15:19:56|S|250|59.465000||
B|ZS|20260115|15:19:56|S|40|211.340000||
B|GSG|20260115|15:19:57|S|200|23.815000||
B|NYT|20260115|15:19:57|S|17|71.549100||
B|SLV|20260115|15:19:57|S|50|82.820000||
B|TQQQ|20260115|15:19:57|S|200|54.330000||
B|AMD|20260115|15:19:58|S|10|230.400000||
B|EOSE|20260115|15:19:58|S|50|17.035000||
B|NVDA|20260115|15:19:58|S|10|187.800700||
B|SOXS|20260115|15:19:58|S|7000|2.125000||
B|SPY|20260115|15:19:58|S|100|691.706300||
B|BA|20260115|15:19:59|S|12|248.348800||
B|BITO|20260115|15:19:59|S|500|13.235000||
B|SKYT|20260115|15:19:59|S|10|32.100000||
B|SNDK|20260115|15:19:59|S|100|413.050000||
B|TSLA|20260115|15:19:59|S|28|438.910000||
B|ZIM|20260115|15:19:59|S|27|22.440000||
B|BMNU|20260115|15:20:00|S|1|5.990000||
B|BMNU|20260115|15:20:00|S|30|5.990000||
B|MSTY|20260115|15:20:00|S|1|31.720000||
B|NFLX|20260115|15:20:00|S|35|87.939100||
B|RKLB|20260115|15:20:00|S|30|90.016000||
B|RKLB|20260115|15:20:00|S|200|90.002400||
B|SQQQ|20260115|15:20:00|S|8|66.365000||
B|SQQQ|20260115|15:20:00|S|55|66.365000||
B|VYM|20260115|15:20:00|S|1|148.755000||
B|ZS|20260115|15:20:00|S|40|211.784400||
B|AMD|20260115|15:20:01|S|5|230.428000||
B|SEDG|20260115|15:20:01|S|100|33.890000||
B|TSM|20260115|15:20:01|S|100|343.587800||
B|CBOE|20260115|15:20:02|S|100|270.490000||
B|GOOG|20260115|15:20:02|S|1|331.970000||
B|PLUG|20260115|15:20:02|S|150|2.270000||
B|QQQ|20260115|15:20:02|S|5|621.347300||
B|SGML|20260115|15:20:02|S|419|14.090000||
B|Z|20260115|15:20:02|S|100|67.330000||
B|ARM|20260115|15:20:03|S|100|105.365000||
B|CELH|20260115|15:20:03|S|300|53.560000||
B|NVDA|20260115|15:20:03|S|15|187.722800||
B|BABX|20260115|15:20:04|S|50|47.990000||
B|GRAB|20260115|15:20:04|S|25|4.350000||
B|PDFS|20260115|15:20:04|S|10|34.990000||
B|QQQ|20260115|15:20:04|S|5|621.397300||
B|QQQ|20260115|15:20:04|S|60|621.405000||
B|SPY|20260115|15:20:04|S|40|691.648800||
B|SOXL|20260115|15:20:05|S|841|59.415500||
B|SOXL|20260115|15:20:05|S|900|59.415000||
B|TSM|20260115|15:20:05|S|5|343.510000||
B|IBKR|20260115|15:20:06|S|15|73.870000||
B|SEZL|20260115|15:20:06|S|2|70.190000||
B|VOO|20260115|15:20:06|S|1|635.985000||
B|BBUC|20260115|15:20:07|S|300|36.880000||
B|NFLX|20260115|15:20:07|S|2|87.928500||
B|NVDA|20260115|15:20:07|S|100|187.699400||
B|SMH|20260115|15:20:07|S|50|398.513500||
B|TSLQ|20260115|15:20:07|S|85|18.895000||
B|TSLQ|20260115|15:20:07|S|563|18.895000||
B|AVAV|20260115|15:20:08|S|20|381.119000||
B|CTVA|20260115|15:20:08|S|1|70.640100||
B|LAES|20260115|15:20:08|S|300|4.755000||
B|QQQ|20260115|15:20:08|S|5|621.227300||
B|TQQQ|20260115|15:20:08|S|1|54.265000||
B|EOSE|20260115|15:20:09|S|25|17.072800||
B|MS|20260115|15:20:09|S|100|191.150000||
B|NVDA|20260115|15:20:09|S|7|187.597500||
B|NVDA|20260115|15:20:09|S|100|187.610700||
B|NVDA|20260115|15:20:09|S|200|187.599600||
B|SNA|20260115|15:20:09|S|1|363.280000||
B|SOFI|20260115|15:20:09|S|100|26.315000||
B|UAVS|20260115|15:20:09|S|100|1.545000||
B|VNM|20260115|15:20:09|S|10|19.515000||
B|ABAT|20260115|15:20:10|S|2|4.797300||
B|AMD|20260115|15:20:10|S|50|230.377300||
B|AMD|20260115|15:20:10|S|100|230.340000||
B|GLW|20260115|15:20:10|S|5|93.668300||
B|STEX|20260115|15:20:10|S|300|3.145000||
B|ZS|20260115|15:20:10|S|10|211.776700||
B|AMD|20260115|15:20:11|S|60|230.377800||
B|BBVA|20260115|15:20:11|S|50|24.117400||
B|BMY|20260115|15:20:11|S|178|56.365000||
B|BROS|20260115|15:20:11|S|100|61.821400||
B|IBKR|20260115|15:20:11|S|100|73.865000||
B|MTB|20260115|15:20:11|S|2|212.620000||
B|PNC|20260115|15:20:11|S|7|215.240000||
B|PNC|20260115|15:20:11|S|11|215.235300||
B|RKLB|20260115|15:20:11|S|30|90.147500||
B|DNN|20260115|15:20:12|S|2500|3.544200||
B|MP|20260115|15:20:12|S|100|66.021200||
B|OCG|20260115|15:20:12|E|1|0.010200||
B|QQQ|20260115|15:20:12|S|8|621.339300||
B|TQQQ|20260115|15:20:12|S|1|54.285000||
B|ACIW|20260115|15:20:13|S|20|43.740000||
B|INDV|20260115|15:20:13|S|50|33.015000||
B|META|20260115|15:20:13|S|50|617.057900||
B|NBIX|20260115|15:20:13|S|100|132.080000||
B|NVDA|20260115|15:20:13|S|60|187.680000||
B|OXY|20260115|15:20:13|S|50|43.137500||
B|RKLB|20260115|15:20:13|S|200|90.210000||
B|STEX|20260115|15:20:13|S|500|3.145000||
B|TSLA|20260115|15:20:13|S|50|438.800000||
B|VOOG|20260115|15:20:13|S|11|446.140000||
B|CAI|20260115|15:20:14|S|50|26.741700||
B|FBL|20260115|15:20:14|S|300|28.270000||
B|QUBT|20260115|15:20:14|S|284|12.356300||
B|SPG|20260115|15:20:14|S|6|181.970000||
B|AR|20260115|15:20:15|S|10|31.914900||
B|ASTS|20260115|15:20:15|S|60|101.150000||
B|BCS|20260115|15:20:15|S|8|25.865000||
B|CRM|20260115|15:20:15|S|6|232.900000||
B|DUOL|20260115|15:20:15|S|17|155.199500||
B|IWN|20260115|15:20:15|S|5|195.555000||
B|NVDA|20260115|15:20:15|S|25|187.652600||
B|OPEN|20260115|15:20:15|S|65|6.275000||
B|PALL|20260115|15:20:15|S|9|164.760000||
B|SOFI|20260115|15:20:15|S|80|26.319300||
B|UVIX|20260115|15:20:15|S|400|5.590000||
B|YAAS|20260115|15:20:15|S|52|1.630000||
B|BKLN|20260115|15:20:16|S|30|21.030000||
B|BTI|20260115|15:20:16|S|9|58.035000||
B|HII|20260115|15:20:16|S|2|419.950000||
B|HOLX|20260115|15:20:16|S|74|75.020000||
B|JMIA|20260115|15:20:16|S|20|12.850000||
B|MOD|20260115|15:20:16|S|20|131.040000||
B|NB|20260115|15:20:16|S|1770|6.290000||
B|NVDA|20260115|15:20:16|S|400|187.670000||
B|PSTG|20260115|15:20:16|S|50|72.660000||
B|TSLA|20260115|15:20:16|S|50|438.750000||
B|CFLT|20260115|15:20:17|S|40|30.539300||
B|EXEL|20260115|15:20:17|S|40|45.640000||
B|IRM|20260115|15:20:17|S|40|92.690000||
B|LMT|20260115|15:20:17|S|5|578.064600||
B|LMT|20260115|15:20:17|S|5|578.070000||
B|MA|20260115|15:20:17|S|1|539.810000||
B|PSN|20260115|15:20:17|S|9|72.070000||
B|VRT|20260115|15:20:17|S|60|173.108300||
B|CMCSA|20260115|15:20:18|S|100|28.305000||
B|FIGR|20260115|15:20:18|S|10|64.152500||
B|NBY|20260115|15:20:18|S|20|12.995000||
B|NVDA|20260115|15:20:18|S|20|187.697300||
B|NVDA|20260115|15:20:18|S|100|187.690000||
B|SOXS|20260115|15:20:18|S|500|2.125000||
B|VOO|20260115|15:20:18|S|12|636.065000||
B|VRME|20260115|15:20:18|S|1200|1.340000||
B|GTO|20260115|15:20:19|S|95|47.657200||
B|MTB|20260115|15:20:19|S|5|212.595000||
B|PLTR|20260115|15:20:19|S|6|176.880000||
B|QQQ|20260115|15:20:19|S|3|621.407300||
B|SMR|20260115|15:20:19|S|2|18.957500||
B|SQQQ|20260115|15:20:19|S|177|66.347400||
B|STT|20260115|15:20:19|S|27|135.770000||
B|CAVA|20260115|15:20:20|S|20|71.932400||
B|CCS|20260115|15:20:20|S|20|68.890000||
B|HOOD|20260115|15:20:20|S|6|110.670000||
B|MP|20260115|15:20:20|S|10|65.990000||
B|SOXX|20260115|15:20:20|S|2|340.140000||
B|UPRO|20260115|15:20:20|S|100|120.299300||
B|ADBE|20260115|15:20:21|S|3|303.290000||
B|ANNA|20260115|15:20:21|S|200|2.640000||
B|ANNA|20260115|15:20:21|S|200|2.640000||
B|CRCL|20260115|15:20:21|S|100|76.390000||
B|MSFT|20260115|15:20:21|S|1|456.140000||
B|NFLX|20260115|15:20:21|S|10|87.915000||
B|NVDA|20260115|15:20:21|S|50|187.660000||
B|TSHA|20260115|15:20:21|S|40|4.925000||
B|TSLQ|20260115|15:20:21|S|210|18.895000||
B|AMD|20260115|15:20:22|S|1|230.470000||
B|CE|20260115|15:20:22|S|100|47.420000||
B|CNH|20260115|15:20:22|S|20|10.755000||
B|GEOS|20260115|15:20:22|S|20|23.276300||
B|OXY|20260115|15:20:22|S|100|43.150000||
B|XBI|20260115|15:20:22|S|10|124.419300||
B|ZTS|20260115|15:20:22|S|100|125.459400||
B|ZTS|20260115|15:20:22|S|300|125.461600||
B|BOIL|20260115|15:20:23|E|1|16.045500||
B|COIN|20260115|15:20:23|S|10|238.930000||
B|OXY|20260115|15:20:23|S|100|43.145000||
B|SGOV|20260115|15:20:23|S|27|100.517300||
B|SNSE|20260115|15:20:23|S|1|11.210000||
B|STRL|20260115|15:20:23|S|20|336.585000||
B|VELO|20260115|15:20:23|S|50|18.050000||
B|NC|20260115|15:20:24|S|2|46.400000||
B|NFLX|20260115|15:20:24|S|3|87.915000||
B|ORCL|20260115|15:20:24|S|50|190.038600||
B|SOXS|20260115|15:20:24|S|500|2.125000||
B|BBAI|20260115|15:20:25|S|400|6.325000||
B|HLF|20260115|15:20:25|S|15|16.542500||
B|AMD|20260115|15:20:26|S|300|230.607100||
B|ELF|20260115|15:20:26|S|5|89.110000||
B|SCHX|20260115|15:20:26|S|4900|27.339500||
B|GOOGL|20260115|15:20:27|S|10|331.700000||
B|MSTR|20260115|15:20:27|S|6|173.050000||
B|PLTR|20260115|15:20:27|S|4|176.983400||
B|AMC|20260115|15:20:28|S|4500|1.620000||
B|CRWV|20260115|15:20:28|S|200|96.370000||
B|SLV|20260115|15:20:28|S|100|82.849300||
B|SLV|20260115|15:20:28|S|500|82.845000||
B|STEX|20260115|15:20:28|S|1100|3.160000||
B|AGIG|20260115|15:20:29|S|70|2.880000||
B|AMD|20260115|15:20:29|S|8|230.620000||
B|TQQQ|20260115|15:20:29|S|200|54.360000||
B|UNH|20260115|15:20:29|S|3|338.225500||
B|AJG|20260115|15:20:30|S|1|255.430000||
B|DKNG|20260115|15:20:30|S|500|35.542700||
B|KWEB|20260115|15:20:30|S|300|36.415000||
B|ROKU|20260115|15:20:30|S|7|104.525300||
B|SOXL|20260115|15:20:30|S|10|59.511500||
B|SOXL|20260115|15:20:30|S|75|59.510000||
B|TSLA|20260115|15:20:30|S|200|438.995000||
B|GE|20260115|15:20:31|S|65|318.580000||
B|RKLZ|20260115|15:20:31|S|1500|2.825000||
B|STEX|20260115|15:20:31|S|500|3.160000||
B|TBI|20260115|15:20:31|S|10|5.050000||
B|TSLA|20260115|15:20:31|S|40|438.930000||
B|TSLA|20260115|15:20:31|S|40|438.958000||
B|TSLA|20260115|15:20:31|S|60|438.960000||
B|ATYR|20260115|15:20:32|S|30|0.716900||
B|QBTS|20260115|15:20:32|S|67|29.270000||
B|QBTS|20260115|15:20:32|S|100|29.280000||
B|QBTS|20260115|15:20:32|S|313|29.280000||
B|MSTR|20260115|15:20:33|S|10|173.000000||
B|QQQ|20260115|15:20:33|S|5|621.587300||
B|TEAM|20260115|15:20:33|S|20|128.459500||
B|BLSH|20260115|15:20:34|S|20|37.713500||
B|FIG|20260115|15:20:34|S|30|31.629100||
B|SOXX|20260115|15:20:34|S|30|340.250000||
B|TSLA|20260115|15:20:34|S|40|439.000000||
B|CJMB|20260115|15:20:35|S|100|4.130000||
B|SGML|20260115|15:20:35|S|200|14.060000||
B|SLV|20260115|15:20:35|S|120|82.837300||
B|AMD|20260115|15:20:36|S|100|230.610000||
B|BETR|20260115|15:20:36|S|33|37.060000||
B|SMR|20260115|15:20:36|S|25|18.937500||
B|SOUN|20260115|15:20:36|S|57|11.037300||
B|STLA|20260115|15:20:36|S|3|10.019500||
B|VELO|20260115|15:20:36|S|50|18.020000||
B|CBOE|20260115|15:20:37|S|100|270.490000||
B|ENPH|20260115|15:20:37|S|2|35.561700||
B|CPRT|20260115|15:20:38|S|100|40.955000||
B|CRWV|20260115|15:20:38|S|10|96.280000||
B|LCID|20260115|15:20:38|S|5|10.132700||
B|OPEN|20260115|15:20:38|S|365|6.280000||
B|OPEN|20260115|15:20:38|S|400|6.275000||
B|PSLV|20260115|15:20:38|S|35|30.000000||
B|QQQ|20260115|15:20:38|S|9|621.587100||
B|SOXS|20260115|15:20:38|S|3565|2.130000||
B|SOXS|20260115|15:20:38|S|7680|2.125000||
B|SQQQ|20260115|15:20:38|S|100|66.320000||
B|EFA|20260115|15:20:39|S|1|99.275000||
B|EXAS|20260115|15:20:39|S|20|102.355000||
B|HL|20260115|15:20:39|S|100|25.145000||
B|HOOD|20260115|15:20:39|S|12|110.600000||
B|NVDA|20260115|15:20:39|S|100|187.679300||
B|TARK|20260115|15:20:39|S|100|54.650000||
B|BROS|20260115|15:20:40|S|100|61.845500||
B|CRBU|20260115|15:20:40|S|276|1.560000||
B|GRAB|20260115|15:20:40|S|300|4.355000||
B|IREN|20260115|15:20:40|S|11|53.170000||
B|QCOM|20260115|15:20:40|S|10|161.410000||
B|RXRX|20260115|15:20:40|S|1|4.690000||
B|RXRX|20260115|15:20:40|S|1|4.690000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|1|4.700000||
B|RXRX|20260115|15:20:40|S|5|4.700000||
B|RXRX|20260115|15:20:40|S|50|4.700000||
B|SHV|20260115|15:20:40|S|37|110.280000||
B|VNET|20260115|15:20:40|S|100|11.505000||
B|WBS|20260115|15:20:40|S|20|64.310000||
B|AMC|20260115|15:20:41|S|1800|1.615000||
B|HON|20260115|15:20:41|S|100|215.140000||
B|MSTZ|20260115|15:20:41|S|600|12.535000||
B|TSLA|20260115|15:20:41|S|1|439.060000||
B|TSM|20260115|15:20:41|S|10|343.490000||
B|W|20260115|15:20:41|S|100|117.820000||
B|AGIG|20260115|15:20:42|S|10|2.840000||
B|CJMB|20260115|15:20:42|S|72|4.140000||
B|VIXY|20260115|15:20:42|S|96|25.518100||
B|VSTM|20260115|15:20:42|S|200|6.790000||
B|AMD|20260115|15:20:43|S|1|230.584400||
B|AXTI|20260115|15:20:43|S|20|26.235000||
B|TQQQ|20260115|15:20:43|S|119|54.380000||
B|TSLA|20260115|15:20:43|S|34|439.240000||
B|TSLA|20260115|15:20:43|S|36|439.240000||
B|TSLA|20260115|15:20:43|S|40|439.240000||
B|WW|20260115|15:20:43|S|156|24.110000||
B|WW|20260115|15:20:43|S|544|24.115000||
B|FNGD|20260115|15:20:44|S|600|5.555000||
B|FNGD|20260115|15:20:44|S|600|5.555000||
B|FNGD|20260115|15:20:44|S|600|5.555000||
B|FNGD|20260115|15:20:44|S|7662|5.555000||
B|HPQ|20260115|15:20:44|S|20|20.735000||
B|NFLX|20260115|15:20:44|S|200|87.937400||
B|SLV|20260115|15:20:44|S|500|82.897300||
B|UAMY|20260115|15:20:44|S|20|8.280000||
B|ASTS|20260115|15:20:45|S|3|101.260000||
B|ASTS|20260115|15:20:45|S|100|101.420000||
B|JTAI|20260115|15:20:45|S|250|0.460100||
B|QQQ|20260115|15:20:45|S|6|621.677500||
B|TMUS|20260115|15:20:45|S|100|190.590000||
B|BAC|20260115|15:20:46|S|2|52.600000||
B|GNPX|20260115|15:20:46|E|664|3.404500||
B|MARA|20260115|15:20:46|S|59|10.755000||
B|NVDA|20260115|15:20:46|S|30|187.680000||
B|NVDA|20260115|15:20:46|S|100|187.680800||
B|ROOT|20260115|15:20:46|S|50|71.910000||
B|ZM|20260115|15:20:46|S|17|81.780000||
B|ZM|20260115|15:20:46|S|86|81.780000||
B|CHTR|20260115|15:20:47|S|1|194.230000||
B|CTSH|20260115|15:20:47|S|15|84.609000||
B|EQIX|20260115|15:20:47|S|2|802.009000||
B|ESS|20260115|15:20:47|S|2|253.885000||
B|KEYS|20260115|15:20:47|S|2|214.810000||
B|MSFT|20260115|15:20:47|S|2|456.260000||
B|NVDA|20260115|15:20:47|S|8|187.679000||
B|PLTR|20260115|15:20:47|S|50|177.000000||
B|PTC|20260115|15:20:47|S|2|166.795000||
B|WTW|20260115|15:20:47|S|2|327.720000||
B|DIS|20260115|15:20:48|S|2|113.440000||
B|QUBT|20260115|15:20:48|S|2|12.355000||
B|TQQQ|20260115|15:20:48|S|200|54.360000||
B|TSLA|20260115|15:20:48|S|10|439.165000||
B|ZIM|20260115|15:20:48|S|9|22.460000||
B|AMDL|20260115|15:20:49|S|100|17.790000||
B|IBM|20260115|15:20:49|S|40|300.360000||
B|NVDA|20260115|15:20:49|S|100|187.679300||
B|QQQ|20260115|15:20:49|S|5|621.647300||
B|QQQI|20260115|15:20:49|S|103|54.399300||
B|SIVR|20260115|15:20:49|S|84|86.980000||
B|MKSI|20260115|15:20:50|S|4|207.920000||
B|SIVR|20260115|15:20:50|S|113|86.980000||
B|ARM|20260115|15:20:51|S|15|105.447300||
B|IVZ|20260115|15:20:51|S|50|29.305000||
B|MAMA|20260115|15:20:51|S|1|13.740000||
B|PFE|20260115|15:20:51|S|2|25.795000||
B|QLD|20260115|15:20:51|S|200|71.929300||
B|SF|20260115|15:20:51|S|100|130.410000||
B|ZETA|20260115|15:20:51|S|100|21.549300||
B|HON|20260115|15:20:52|S|10|215.130000||
B|LMT|20260115|15:20:52|S|1|578.241000||
B|MS|20260115|15:20:52|S|50|191.110000||
B|MS|20260115|15:20:52|S|50|191.111700||
B|NEE|20260115|15:20:52|S|5|82.255000||
B|OXY|20260115|15:20:52|S|50|43.157500||
B|ORCL|20260115|15:20:53|S|2|190.068600||
B|SWKS|20260115|15:20:53|S|20|58.500000||
B|CRWV|20260115|15:20:54|S|20|96.240000||
B|NVDA|20260115|15:20:54|S|150|187.652700||
B|SOXS|20260115|15:20:54|S|500|2.125000||
B|TSLL|20260115|15:20:54|S|100|18.045000||
B|ZS|20260115|15:20:54|S|4|211.582300||
B|ZS|20260115|15:20:54|S|4|211.686700||
B|ZS|20260115|15:20:54|S|7|211.714800||
B|ZS|20260115|15:20:54|S|8|211.744300||
B|AMD|20260115|15:20:55|S|2|230.485000||
B|INGN|20260115|15:20:55|S|200|6.420000||
B|MARA|20260115|15:20:55|S|120|10.745000||
B|ORCL|20260115|15:20:55|S|2|190.070800||
B|TSLA|20260115|15:20:55|S|53|439.062400||
B|ESTC|20260115|15:20:56|S|20|73.070000||
B|MSTX|20260115|15:20:56|S|10|4.820000||
B|NFLX|20260115|15:20:56|S|110|87.930000||
B|NFLX|20260115|15:20:56|S|200|87.925000||
B|ORCL|20260115|15:20:56|S|4|190.026100||
B|SHEL|20260115|15:20:56|S|35|73.292500||
B|SHV|20260115|15:20:56|S|3|110.280000||
B|SHYG|20260115|15:20:56|S|15|43.035000||
B|SMH|20260115|15:20:56|S|10|398.742400||
B|ZS|20260115|15:20:56|S|40|211.260000||
B|COP|20260115|15:20:57|S|22|99.430000||
B|HLT|20260115|15:20:57|S|5|300.931000||
B|MRK|20260115|15:20:57|S|50|111.367300||
B|NVDA|20260115|15:20:57|S|200|187.621100||
B|NVDA|20260115|15:20:57|S|520|187.630000||
B|RZLV|20260115|15:20:57|S|50|4.585000||
B|AL|20260115|15:20:58|S|100|64.355000||
B|AMD|20260115|15:20:58|S|98|230.461400||
B|APPX|20260115|15:20:58|E|125|27.893100||
B|LONA|20260115|15:20:58|S|100|6.350000||
B|MARA|20260115|15:20:58|S|50|10.745000||
B|SAP|20260115|15:20:58|S|60|235.580000||
B|IRM|20260115|15:20:59|S|60|92.680000||
B|LMT|20260115|15:20:59|S|40|578.160000||
B|RDDT|20260115|15:20:59|S|100|227.320000||
B|TSLA|20260115|15:20:59|S|200|439.030000||
B|ZS|20260115|15:20:59|S|3|211.724700||
B|AMD|20260115|15:21:00|S|50|230.490500||
B|EWY|20260115|15:21:00|S|25|111.105000||
B|MHN|20260115|15:21:00|S|250|10.370000||
B|RDW|20260115|15:21:00|S|1|10.915000||
B|SHLD|20260115|15:21:00|S|3|77.350000||
B|SQQQ|20260115|15:21:00|S|58|66.310000||
B|SQQQ|20260115|15:21:00|S|81|66.307500||
B|SQQQ|20260115|15:21:00|S|120|66.310000||
B|TQQQ|20260115|15:21:00|S|100|54.350000||
B|ZTO|20260115|15:21:00|S|50|22.620000||
B|ZTO|20260115|15:21:00|S|100|22.625000||
B|AMD|20260115|15:21:01|S|50|230.435000||
B|NVDA|20260115|15:21:01|S|200|187.537900||
B|PG|20260115|15:21:01|S|3|144.625000||
B|SLV|20260115|15:21:01|S|20|82.789300||
B|SOXS|20260115|15:21:01|S|50|2.125000||
B|TDG|20260115|15:21:01|S|1|1431.871000||
B|TII|20260115|15:21:01|S|15|4.099700||
B|VONG|20260115|15:21:01|S|16|120.985000||
B|AGQ|20260115|15:21:02|S|6|254.355000||
B|IBM|20260115|15:21:02|S|8|300.400000||
B|ONDS|20260115|15:21:02|S|400|12.975000||
B|ONDS|20260115|15:21:02|S|400|12.980700||
B|RIVN|20260115|15:21:02|S|50|16.955000||
B|SGOV|20260115|15:21:02|S|10|100.519300||
B|SLV|20260115|15:21:02|S|100|82.759300||
B|STRL|20260115|15:21:02|S|20|336.690000||
B|TSLA|20260115|15:21:02|S|40|438.950000||
B|BA|20260115|15:21:03|S|4|248.588300||
B|HPQ|20260115|15:21:03|S|100|20.725000||
B|NVDA|20260115|15:21:03|S|50|187.517500||
B|SAP|20260115|15:21:03|S|7|235.550000||
B|DVN|20260115|15:21:04|S|200|36.275000||
B|MOO|20260115|15:21:04|S|5|77.625000||
B|ORCL|20260115|15:21:04|S|20|189.988600||
B|V|20260115|15:21:04|S|8|327.150000||
B|VOO|20260115|15:21:04|S|40|636.150000||
B|AMC|20260115|15:21:05|S|2600|1.620000||
B|BMNU|20260115|15:21:05|S|50|5.970000||
B|CRMT|20260115|15:21:05|S|20|28.200000||
B|EME|20260115|15:21:05|S|4|680.330000||
B|NFLX|20260115|15:21:05|S|3|87.905000||
B|Z|20260115|15:21:05|S|100|67.300000||
B|AMD|20260115|15:21:06|S|100|230.377300||
B|DRD|20260115|15:21:06|S|279|35.871200||
B|NOW|20260115|15:21:06|S|20|130.050000||
B|MSFT|20260115|15:21:07|S|3|456.200000||
B|EOSE|20260115|15:21:08|S|900|17.065100||
B|RBRK|20260115|15:21:08|S|200|68.915000||
B|SOFI|20260115|15:21:08|S|50|26.315000||
B|CBOE|20260115|15:21:09|S|100|270.500000||
B|OKLO|20260115|15:21:09|S|100|92.470000||
B|CRCG|20260115|15:21:10|S|200|2.345000||
B|META|20260115|15:21:10|S|1|617.285000||
B|NOK|20260115|15:21:10|S|25|6.616500||
B|NVDA|20260115|15:21:10|S|100|187.469300||
B|PTHL|20260115|15:21:11|E|600|0.875900||
B|BULL|20260115|15:21:12|S|20|8.190700||
B|FIGR|20260115|15:21:12|S|20|64.032400||
B|ZS|20260115|15:21:12|S|1|211.493400||
B|ACWI|20260115|15:21:13|S|53|144.965500||
B|HOOD|20260115|15:21:13|S|22|110.520000||
B|ONDS|20260115|15:21:13|S|100|12.990700||
B|SATS|20260115|15:21:13|S|5|123.165000||
B|TE|20260115|15:21:13|S|580|7.450000||
B|TZA|20260115|15:21:13|S|300|5.985000||
B|TZA|20260115|15:21:13|S|1990|5.990000||
B|BOIL|20260115|15:21:14|S|3|16.047300||
B|ORCL|20260115|15:21:14|S|100|189.960000||
B|PLTR|20260115|15:21:14|S|6|176.846500||
B|SOXL|20260115|15:21:14|S|100|59.460000||
B|CJMB|20260115|15:21:15|S|150|4.010000||
B|EMBJ|20260115|15:21:15|S|2|73.709000||
B|NFLX|20260115|15:21:15|S|5|87.885000||
B|NVDA|20260115|15:21:15|S|50|187.437800||
B|RILY|20260115|15:21:15|S|20|9.470000||
B|SBUX|20260115|15:21:15|S|10|93.690000||
B|SHYG|20260115|15:21:15|S|270|43.035000||
B|VOO|20260115|15:21:15|S|1|635.983500||
B|BMNU|20260115|15:21:16|S|1000|5.980000||
B|PG|20260115|15:21:16|S|13|144.610000||
B|TSLA|20260115|15:21:16|S|50|438.735000||
B|ZS|20260115|15:21:16|S|40|211.135000||
B|CRCL|20260115|15:21:17|S|100|76.255000||
B|CRCL|20260115|15:21:17|S|229|76.255000||
B|MU|20260115|15:21:17|S|10|338.970000||
B|NFLX|20260115|15:21:17|S|1|87.875000||
B|SJT|20260115|15:21:17|S|300|6.055000||
B|TSLA|20260115|15:21:17|S|50|438.760000||
B|VXX|20260115|15:21:17|S|100|26.365000||
B|IRM|20260115|15:21:18|S|20|92.630000||
B|QQQ|20260115|15:21:18|S|12|621.235000||
B|TQQQ|20260115|15:21:18|S|1|54.260000||
B|TSLA|20260115|15:21:18|S|80|438.750000||
B|COIN|20260115|15:21:19|S|10|238.720000||
B|HSIC|20260115|15:21:19|S|6|77.990000||
B|IWC|20260115|15:21:19|S|1|170.740000||
B|NTSK|20260115|15:21:19|S|300|15.420000||
B|NVDA|20260115|15:21:19|S|15|187.369300||
B|NVDA|20260115|15:21:19|S|20|187.351000||
B|NVDA|20260115|15:21:19|S|20|187.381700||
B|NVDA|20260115|15:21:19|S|50|187.382500||
B|ARM|20260115|15:21:20|S|50|105.303700||
B|CMPS|20260115|15:21:20|S|1|7.187000||
B|COUR|20260115|15:21:20|S|500|6.455000||
B|DIA|20260115|15:21:20|S|450|494.075000||
B|LLY|20260115|15:21:20|S|10|1028.280000||
B|NVDA|20260115|15:21:20|S|60|187.350000||
B|POET|20260115|15:21:20|S|100|8.335000||
B|SOFI|20260115|15:21:20|S|180|26.305000||
B|UONEK|20260115|15:21:20|S|200|0.831000||
B|CRCL|20260115|15:21:21|S|3|76.219300||
B|PODD|20260115|15:21:21|S|5|286.378500||
B|FNDA|20260115|15:21:22|S|609|33.974500||
B|IBRX|20260115|15:21:22|S|50|3.875000||
B|JD|20260115|15:21:22|S|100|29.385000||
B|RIG|20260115|15:21:22|S|20|4.370000||
B|SAIL|20260115|15:21:22|S|500|19.040000||
B|AMD|20260115|15:21:23|S|30|230.195000||
B|BABX|20260115|15:21:23|S|50|47.950000||
B|NVDA|20260115|15:21:23|S|2|187.302500||
B|PDYN|20260115|15:21:23|S|1000|6.959100||
B|TQQQ|20260115|15:21:23|S|5|54.215000||
B|UONEK|20260115|15:21:23|S|200|0.831000||
B|AMD|20260115|15:21:24|S|15|230.150000||
B|AMD|20260115|15:21:24|S|100|230.190000||
B|CRCL|20260115|15:21:24|S|12|76.138800||
B|MSTZ|20260115|15:21:24|S|100|12.560000||
B|TENX|20260115|15:21:24|S|50|15.880000||
B|XOVR|20260115|15:21:24|S|100|19.810000||
B|AEVA|20260115|15:21:25|S|13|20.590000||
B|CJMB|20260115|15:21:25|S|100|4.010000||
B|NVDA|20260115|15:21:25|S|50|187.338300||
B|NVDA|20260115|15:21:25|S|100|187.352600||
B|SPCE|20260115|15:21:25|S|250|3.040000||
B|AVGO|20260115|15:21:26|S|40|342.892500||
B|CHA|20260115|15:21:26|S|50|12.270000||
B|CHA|20260115|15:21:26|S|50|12.280000||
B|RILY|20260115|15:21:26|S|77|9.380000||
B|SOXS|20260115|15:21:26|S|700|2.125000||
B|UONEK|20260115|15:21:26|S|200|0.831000||
B|DFUV|20260115|15:21:27|S|96|48.626300||
B|NFLX|20260115|15:21:27|S|5|87.858300||
B|NVDA|20260115|15:21:27|S|15|187.367300||
B|PLTR|20260115|15:21:27|S|40|176.772800||
B|TSLA|20260115|15:21:27|S|76|438.630000||
B|ZTS|20260115|15:21:27|S|200|125.437100||
B|ZTS|20260115|15:21:27|S|400|125.437100||
B|ONDS|20260115|15:21:28|S|100|12.995000||
B|RDDT|20260115|15:21:28|S|431|227.300000||
B|TSLA|20260115|15:21:28|S|150|438.818000||
B|GDXD|20260115|15:21:29|S|50|5.776300||
B|LQD|20260115|15:21:29|S|1|110.900000||
B|META|20260115|15:21:29|S|30|617.140000||
B|PLTR|20260115|15:21:29|S|100|176.790000||
B|RDDT|20260115|15:21:29|S|100|227.313600||
B|ULS|20260115|15:21:29|S|20|77.020000||
B|NVDA|20260115|15:21:30|S|100|187.399300||
B|TQQQ|20260115|15:21:30|S|100|54.270000||
B|BRK/B|20260115|15:21:31|S|15|491.800000||
B|TQQQ|20260115|15:21:31|S|200|54.260000||
B|ONDS|20260115|15:21:32|S|5|12.995000||
B|QQQ|20260115|15:21:32|S|5|621.307300||
B|SPHL|20260115|15:21:32|S|100|17.855000||
B|VELO|20260115|15:21:32|S|50|17.960000||
B|ONDS|20260115|15:21:33|S|50|13.005000||
B|PYPL|20260115|15:21:33|S|5|56.617600||
B|SLV|20260115|15:21:33|S|70|82.729300||
B|SOXL|20260115|15:21:33|S|100|59.485000||
B|ACHR|20260115|15:21:34|S|100|8.905000||
B|IDLV|20260115|15:21:34|S|40|34.076200||
B|NFLX|20260115|15:21:34|S|5|87.827800||
B|STRL|20260115|15:21:34|S|20|336.780000||
B|UCO|20260115|15:21:34|S|30|20.219300||
B|Z|20260115|15:21:34|S|14|67.320500||
B|CRCL|20260115|15:21:35|S|1|76.258800||
B|FNV|20260115|15:21:35|S|39|240.100000||
B|TSLA|20260115|15:21:35|S|16|438.770000||
B|TSLZ|20260115|15:21:35|S|50|12.320000||
B|BTQ|20260115|15:21:36|S|100|5.590000||
B|BTQ|20260115|15:21:36|S|300|5.590000||
B|CRCG|20260115|15:21:36|E|100|2.335200||
B|VZ|20260115|15:21:36|S|3|39.425000||
B|ASTS|20260115|15:21:37|S|100|101.260000||
B|AVGO|20260115|15:21:37|S|50|343.159500||
B|BLSH|20260115|15:21:37|S|20|37.729100||
B|CRWV|20260115|15:21:37|S|7|96.260000||
B|MRNA|20260115|15:21:37|S|1|40.180000||
B|PL|20260115|15:21:37|S|320|28.665000||
B|SDS|20260115|15:21:37|S|400|66.810000||
B|ZSL|20260115|15:21:37|S|300|2.965000||
B|CODI|20260115|15:21:38|S|100|5.200000||
B|HUT|20260115|15:21:38|S|35|57.420000||
B|HUT|20260115|15:21:38|S|35|57.422000||
B|SOXL|20260115|15:21:38|S|400|59.520000||
B|SPOT|20260115|15:21:38|S|5|506.311000||
B|ADM|20260115|15:21:39|S|100|66.220000||
B|CJMB|20260115|15:21:39|S|1500|3.920000||
B|GRAB|20260115|15:21:39|S|200|4.355000||
B|ORCL|20260115|15:21:39|S|50|190.060900||
B|RILY|20260115|15:21:39|S|20|9.410000||
B|GGN|20260115|15:21:40|S|100|5.325000||
B|KITT|20260115|15:21:40|S|70|0.986200||
B|NUVB|20260115|15:21:40|S|20|6.190700||
B|PRFX|20260115|15:21:40|S|100|0.807100||
B|HOOD|20260115|15:21:41|S|10|110.635500||
B|HOOD|20260115|15:21:41|S|400|110.650000||
B|QQQ|20260115|15:21:41|S|6|621.355000||
B|SOC|20260115|15:21:41|S|20|11.400000||
B|GOOG|20260115|15:21:42|S|2|331.970000||
B|IWD|20260115|15:21:42|S|100|219.220000||
B|SLV|20260115|15:21:42|S|600|82.845000||
B|GMED|20260115|15:21:43|S|3|93.420000||
B|SLV|20260115|15:21:43|S|50|82.830000||
B|TMUS|20260115|15:21:43|S|1|190.527900||
B|TSM|20260115|15:21:43|S|5|343.550000||
B|XLE|20260115|15:21:43|S|200|47.685000||
B|PBR|20260115|15:21:44|S|4|12.605000||
B|RIO|20260115|15:21:44|S|100|86.350000||
B|SMR|20260115|15:21:44|S|170|18.957400||
B|NVDA|20260115|15:21:45|S|50|187.387300||
B|QQQ|20260115|15:21:45|S|4|621.387900||
B|SOFI|20260115|15:21:45|S|6|26.307300||
B|TSLA|20260115|15:21:46|S|100|438.916300||
B|SLV|20260115|15:21:47|S|100|82.869300||
B|SPRB|20260115|15:21:47|S|35|75.400000||
B|AAPL|20260115|15:21:48|S|50|257.220000||
B|ASTS|20260115|15:21:48|S|400|101.100000||
B|LMT|20260115|15:21:48|S|80|577.730000||
B|MRAL|20260115|15:21:49|S|55|6.399000||
B|NFLX|20260115|15:21:49|S|10|87.845000||
B|NU|20260115|15:21:49|S|20|16.560700||
B|PATH|20260115|15:21:49|S|1100|14.805000||
B|TSLA|20260115|15:21:49|S|100|438.880000||
B|AMD|20260115|15:21:50|S|100|230.401200||
B|FCCO|20260115|15:21:50|S|200|29.490000||
B|FJET|20260115|15:21:50|S|100|10.980000||
B|MSFT|20260115|15:21:50|S|3|456.030000||
B|VXX|20260115|15:21:50|S|60|26.389300||
B|Z|20260115|15:21:50|S|100|67.315000||
B|NFLX|20260115|15:21:51|S|2|87.829300||
B|NVDA|20260115|15:21:51|S|50|187.387500||
B|Q|20260115|15:21:51|S|12|94.330000||
B|RZLV|20260115|15:21:51|S|100|4.590000||
B|AMD|20260115|15:21:52|S|60|230.371400||
B|PSTG|20260115|15:21:52|S|10|72.730000||
B|SMCI|20260115|15:21:52|S|120|29.285000||
B|WDC|20260115|15:21:52|S|5|225.710000||
B|ANET|20260115|15:21:53|S|32|130.400000||
B|ASTS|20260115|15:21:53|S|50|101.170000||
B|GLD|20260115|15:21:53|S|1|423.014500||
B|MKSI|20260115|15:21:53|S|10|208.060000||
B|NFLX|20260115|15:21:53|S|10|87.849300||
B|SSYS|20260115|15:21:53|S|90|11.415000||
B|TSLA|20260115|15:21:53|S|100|438.730000||
B|USO|20260115|15:21:53|S|150|71.160000||
B|MA|20260115|15:21:54|S|1|540.035000||
B|SPY|20260115|15:21:54|S|1|691.524500||
B|SHEL|20260115|15:21:55|S|35|73.285000||
B|TFLO|20260115|15:21:55|S|25|50.540000||
B|CRCL|20260115|15:21:56|S|5|76.279300||
B|FIGR|20260115|15:21:56|S|20|64.170000||
B|INFY|20260115|15:21:56|S|100|18.815000||
B|PAAS|20260115|15:21:56|S|100|55.719300||
B|ZS|20260115|15:21:56|S|3|211.646100||
B|CJMB|20260115|15:21:57|S|500|3.873300||
B|SNDK|20260115|15:21:57|S|1|413.690000||
B|SOUN|20260115|15:21:57|S|7|11.017300||
B|MMS|20260115|15:21:58|S|91|98.413900||
B|NBIX|20260115|15:21:58|S|82|131.810000||
B|PKST|20260115|15:21:58|S|20|13.960000||
B|SOFI|20260115|15:21:58|S|2000|26.327300||
B|VOO|20260115|15:21:58|S|6|635.999100||
B|ZS|20260115|15:21:58|S|40|211.640100||
B|EP|20260115|15:21:59|S|200|3.290000||
B|MDT|20260115|15:21:59|S|200|99.025200||
B|SLV|20260115|15:21:59|S|400|82.935000||
B|ONDS|20260115|15:22:00|S|15|13.015000||
B|PLTR|20260115|15:22:00|S|100|176.998200||
B|RGTI|20260115|15:22:00|S|2800|24.987800||
B|SLV|20260115|15:22:00|S|200|82.965000||
B|SLV|20260115|15:22:00|S|200|82.970000||
B|SPXU|20260115|15:22:00|S|100|47.865000||
B|Z|20260115|15:22:00|S|100|67.290000||
B|ZSL|20260115|15:22:00|S|1|2.950000||
B|AGQ|20260115|15:22:01|S|200|255.495000||
B|AMD|20260115|15:22:01|S|100|230.487300||
B|AVGO|20260115|15:22:01|S|1|343.391500||
B|CHA|20260115|15:22:01|S|50|12.310000||
B|CJMB|20260115|15:22:01|S|1300|3.890000||
B|DIS|20260115|15:22:01|S|4|113.470000||
B|IVP|20260115|15:22:01|E|500|0.049000||
B|SFM|20260115|15:22:01|S|12|82.544000||
B|AVGO|20260115|15:22:02|S|6|343.340000||
B|AVGO|20260115|15:22:02|S|100|343.380000||
B|BOX|20260115|15:22:02|S|10|26.710000||
B|FIG|20260115|15:22:02|S|5|31.679500||
B|NFLX|20260115|15:22:02|S|5|87.865000||
B|QQQ|20260115|15:22:02|S|6|621.437900||
B|SERV|20260115|15:22:02|S|350|14.510000||
B|SHYG|20260115|15:22:02|S|85|43.035000||
B|AMD|20260115|15:22:03|S|100|230.460000||
B|AMD|20260115|15:22:03|S|127|230.460000||
B|GLXY|20260115|15:22:03|S|100|31.725000||
B|GRAB|20260115|15:22:03|S|10|4.350000||
B|LULU|20260115|15:22:03|S|100|205.360000||
B|OKLL|20260115|15:22:03|S|100|26.640000||
B|OKLL|20260115|15:22:03|S|700|26.650000||
B|OKLL|20260115|15:22:03|S|1109|26.620000||
B|PLUG|20260115|15:22:03|S|400|2.270000||
B|VXUS|20260115|15:22:03|S|2|78.595500||
B|ASTS|20260115|15:22:04|S|50|101.480000||
B|AUID|20260115|15:22:04|S|100|1.830000||
B|CEG|20260115|15:22:04|S|10|341.310000||
B|CRSP|20260115|15:22:04|S|52|54.306000||
B|GM|20260115|15:22:04|S|60|80.987300||
B|TSLA|20260115|15:22:04|S|5|438.965000||
B|VEA|20260115|15:22:04|S|139|64.945800||
B|COIN|20260115|15:22:05|S|57|239.000000||
B|JTAI|20260115|15:22:05|S|200|0.460100||
B|NFLX|20260115|15:22:05|S|800|87.877400||
B|NOW|20260115|15:22:05|S|2|129.990000||
B|SLV|20260115|15:22:05|S|200|83.019300||
B|HIMS|20260115|15:22:06|S|5|30.790000||
B|ONDS|20260115|15:22:06|S|100|13.035000||
B|Z|20260115|15:22:06|S|100|67.322300||
B|ADSK|20260115|15:22:07|S|80|261.160000||
B|APLD|20260115|15:22:07|S|200|35.409600||
B|CNX|20260115|15:22:07|S|10|35.800000||
B|COIN|20260115|15:22:08|S|20|238.920000||
B|MUFG|20260115|15:22:08|S|1|18.605000||
B|PFSI|20260115|15:22:08|S|10|149.730000||
B|PLTR|20260115|15:22:08|S|50|176.991700||
B|CNH|20260115|15:22:09|S|20|10.755000||
B|GLW|20260115|15:22:09|S|100|93.621200||
B|ITA|20260115|15:22:09|S|20|241.070000||
B|NVDA|20260115|15:22:09|S|100|187.430000||
B|PLTR|20260115|15:22:09|S|50|176.980000||
B|SMH|20260115|15:22:09|S|100|398.679500||
B|SNDK|20260115|15:22:09|S|27|414.160000||
B|TSLA|20260115|15:22:09|S|100|438.948600||
B|UA|20260115|15:22:09|S|2|5.555000||
B|FHN|20260115|15:22:10|S|100|24.310000||
B|LNKS|20260115|15:22:10|S|100|0.339400||
B|NVDA|20260115|15:22:10|S|300|187.422500||
B|OKLO|20260115|15:22:10|S|190|92.620000||
B|PATH|20260115|15:22:10|S|200|14.805000||
B|TSHA|20260115|15:22:10|S|20|4.910700||
B|TZA|20260115|15:22:10|S|910|5.985000||
B|ZIM|20260115|15:22:10|S|4|22.470000||
B|ZIM|20260115|15:22:10|S|6|22.470000||
B|ZIM|20260115|15:22:10|S|200|22.475000||
B|ZS|20260115|15:22:10|S|3|211.212300||
B|HPQ|20260115|15:22:11|S|50|20.735000||
B|NFLX|20260115|15:22:11|S|150|87.875000||
B|SPRY|20260115|15:22:11|S|25|11.158900||
B|VKTX|20260115|15:22:11|S|968|32.140000||
B|CIFR|20260115|15:22:12|S|100|17.509300||
B|MUR|20260115|15:22:12|S|50|33.730000||
B|PBR|20260115|15:22:12|S|400|12.610000||
B|TSM|20260115|15:22:12|S|1|343.639500||
B|Z|20260115|15:22:12|S|8|67.322000||
B|FBL|20260115|15:22:13|S|90|28.307300||
B|QQQ|20260115|15:22:13|S|10|621.577200||
B|INTC|20260115|15:22:15|S|200|48.845000||
B|ONDS|20260115|15:22:15|S|400|13.035000||
B|PFE|20260115|15:22:15|S|4|25.787200||
B|QQQ|20260115|15:22:15|S|2|621.575000||
B|RKLB|20260115|15:22:15|S|6|90.416000||
B|RSP|20260115|15:22:15|S|5|199.608300||
B|SLV|20260115|15:22:15|S|90|83.045000||
B|TDS|20260115|15:22:15|S|200|44.610000||
B|TSLA|20260115|15:22:15|S|6|439.030000||
B|BOXX|20260115|15:22:16|S|50|115.290000||
B|COIN|20260115|15:22:16|S|100|239.010000||
B|CRNC|20260115|15:22:16|S|470|12.240000||
B|PNBK|20260115|15:22:16|S|7|1.615500||
B|UL|20260115|15:22:16|S|100|64.258800||
B|VYM|20260115|15:22:16|S|10|148.775000||
B|AL|20260115|15:22:17|S|300|64.355000||
B|AMD|20260115|15:22:17|S|2|230.329500||
B|CRCL|20260115|15:22:17|S|100|76.438600||
B|PATH|20260115|15:22:17|S|100|14.795000||
B|TSDD|20260115|15:22:17|S|100|8.027300||
B|EXK|20260115|15:22:18|S|652|11.545000||
B|HPQ|20260115|15:22:18|S|20|20.735000||
B|JFIN|20260115|15:22:18|S|400|7.005000||
B|META|20260115|15:22:18|S|8|617.310000||
B|NFLX|20260115|15:22:18|S|20|87.895000||
B|TDS|20260115|15:22:18|S|100|44.610000||
B|ZS|20260115|15:22:18|S|7|211.601800||
B|ARKK|20260115|15:22:19|S|200|82.110000||
B|ARKK|20260115|15:22:19|S|300|82.100000||
B|ARKK|20260115|15:22:19|S|600|82.090000||
B|ARKK|20260115|15:22:19|S|1500|82.109300||
B|ARKK|20260115|15:22:19|S|2000|82.100000||
B|ETOR|20260115|15:22:19|S|125|31.390000||
B|ETOR|20260115|15:22:19|S|175|31.390000||
B|OKLO|20260115|15:22:19|S|1|92.600000||
B|PATH|20260115|15:22:19|S|401|14.795000||
B|RUN|20260115|15:22:19|S|50|18.505000||
B|TEVA|20260115|15:22:19|S|9|32.505000||
B|TLT|20260115|15:22:19|S|115|88.385000||
B|TSLA|20260115|15:22:19|S|120|439.005000||
B|BP|20260115|15:22:20|S|100|35.139300||
B|MP|20260115|15:22:20|S|133|66.000000||
B|NVDA|20260115|15:22:20|S|10|187.510000||
B|OKLO|20260115|15:22:20|S|400|92.610000||
B|T|20260115|15:22:20|S|159|23.712500||
B|TS|20260115|15:22:20|S|23|41.587500||
B|CRCL|20260115|15:22:21|S|200|76.489100||
B|HI|20260115|15:22:21|S|20|31.825000||
B|IOVA|20260115|15:22:21|S|100|2.240000||
B|META|20260115|15:22:21|S|100|617.268100||
B|NOC|20260115|15:22:21|S|20|655.940000||
B|OKLO|20260115|15:22:21|S|100|92.610000||
B|SAP|20260115|15:22:21|S|8|235.630000||
B|SOXL|20260115|15:22:21|S|10|59.580000||
B|FSK|20260115|15:22:22|S|200|14.695000||
B|ONDS|20260115|15:22:22|S|1000|13.025000||
B|FNGD|20260115|15:22:24|S|4862|5.560000||
B|HPE|20260115|15:22:24|S|200|22.079300||
B|KLAC|20260115|15:22:24|S|5|1555.470000||
B|MLI|20260115|15:22:24|S|4|130.510000||
B|NVDA|20260115|15:22:24|S|400|187.558600||
B|SOXL|20260115|15:22:24|S|25|59.620000||
B|STX|20260115|15:22:24|S|3|323.370000||
B|TSLA|20260115|15:22:24|S|40|439.150000||
B|TSLA|20260115|15:22:24|S|100|439.130000||
B|BUFR|20260115|15:22:25|S|173|34.524500||
B|CHTR|20260115|15:22:25|S|40|194.360000||
B|IAU|20260115|15:22:25|S|30|86.689300||
B|TSLA|20260115|15:22:25|S|400|439.022600||
B|DLO|20260115|15:22:26|S|13|14.580700||
B|PYPL|20260115|15:22:26|S|25|56.647600||
B|SOLT|20260115|15:22:26|S|120|8.180000||
B|STAA|20260115|15:22:26|S|50|20.920000||
B|THH|20260115|15:22:26|S|96|10.700100||
B|CVNA|20260115|15:22:27|S|100|464.250000||
B|EXPD|20260115|15:22:27|S|20|164.160000||
B|QBTS|20260115|15:22:27|S|100|29.209300||
B|RCAT|20260115|15:22:27|S|35|14.075000||
B|AIG|20260115|15:22:28|S|100|73.960000||
B|KIDZ|20260115|15:22:28|S|500|0.200000||
B|LUMN|20260115|15:22:28|S|100|8.775000||
B|QQQ|20260115|15:22:28|S|5|621.667300||
B|VCSH|20260115|15:22:28|S|1|79.805000||
B|ZTS|20260115|15:22:28|S|100|125.452900||
B|ZTS|20260115|15:22:28|S|100|125.452900||
B|ZTS|20260115|15:22:28|S|200|125.452900||
B|CRCL|20260115|15:22:29|S|4|76.440000||
B|EDC|20260115|15:22:29|S|1|64.860000||
B|NVDA|20260115|15:22:29|S|290|187.560000||
B|PLTR|20260115|15:22:29|S|5|177.160800||
B|AGQ|20260115|15:22:30|S|10|256.008700||
B|APP|20260115|15:22:30|S|397|605.660000||
B|DBRG|20260115|15:22:30|S|400|15.350000||
B|SWKS|20260115|15:22:30|S|20|58.565000||
B|TSM|20260115|15:22:30|S|30|343.788500||
B|VCSH|20260115|15:22:30|S|1|79.805000||
B|ZTS|20260115|15:22:30|S|22|125.443500||
B|CJMB|20260115|15:22:31|S|100|4.020000||
B|CRCL|20260115|15:22:31|S|100|76.399000||
B|NVDA|20260115|15:22:31|S|100|187.525000||
B|PSIX|20260115|15:22:31|S|109|75.640000||
B|PSIX|20260115|15:22:31|S|240|75.633000||
B|VCSH|20260115|15:22:31|S|99|79.805000||
B|ETOR|20260115|15:22:32|S|100|31.420000||
B|IIIN|20260115|15:22:32|S|84|32.480000||
B|JAAA|20260115|15:22:32|S|12|50.689800||
B|MSI|20260115|15:22:32|S|1|395.350000||
B|RKLB|20260115|15:22:32|S|17|90.370000||
B|RKLB|20260115|15:22:32|S|40|90.362400||
B|SPHL|20260115|15:22:32|S|138|17.826200||
B|TEX|20260115|15:22:32|S|20|61.310000||
B|VLY|20260115|15:22:32|S|100|12.000000||
B|VLY|20260115|15:22:32|S|583|12.005000||
B|ZTS|20260115|15:22:32|S|7|125.443200||
B|SLV|20260115|15:22:33|S|100|83.069300||
B|TD|20260115|15:22:33|S|16|93.919300||
B|ASML|20260115|15:22:34|S|3|1341.020000||
B|NE|20260115|15:22:34|S|100|32.890000||
B|PARR|20260115|15:22:34|S|10|38.770000||
B|QQQ|20260115|15:22:34|S|5|621.587300||
B|TQQQ|20260115|15:22:34|S|300|54.350000||
B|VCSH|20260115|15:22:34|S|1|79.805000||
B|JNJ|20260115|15:22:35|S|6|219.205000||
B|NVDA|20260115|15:22:35|S|50|187.485000||
B|SPXS|20260115|15:22:35|S|50|34.150000||
B|VST|20260115|15:22:35|S|100|180.370000||
B|XLY|20260115|15:22:35|S|100|122.635000||
B|CRCL|20260115|15:22:36|S|1|76.358000||
B|KR|20260115|15:22:36|S|100|62.620700||
B|PLNT|20260115|15:22:36|S|20|99.420000||
B|RIG|20260115|15:22:36|S|20|4.370000||
B|UPRO|20260115|15:22:36|S|3|120.314500||
B|UVIX|20260115|15:22:36|S|1788|5.590000||
B|SMR|20260115|15:22:37|S|4|18.965000||
B|ADBE|20260115|15:22:38|S|10|303.020000||
B|QQQ|20260115|15:22:38|S|2|621.607300||
B|CRWV|20260115|15:22:39|S|100|96.490000||
B|IEX|20260115|15:22:39|S|50|195.270000||
B|RDDT|20260115|15:22:39|S|50|227.255000||
B|SGOV|20260115|15:22:39|S|1|100.520000||
B|AMD|20260115|15:22:40|S|100|230.261500||
B|CRCL|20260115|15:22:40|S|3|76.368000||
B|LIT|20260115|15:22:40|S|5|70.977300||
B|MOS|20260115|15:22:40|S|100|27.545000||
B|PLTR|20260115|15:22:40|S|100|177.125000||
B|VELO|20260115|15:22:41|S|50|17.925000||
B|LOW|20260115|15:22:42|S|3|277.515000||
B|MSFT|20260115|15:22:42|S|5|456.350000||
B|NVDA|20260115|15:22:42|S|100|187.425000||
B|NVDA|20260115|15:22:42|S|100|187.425000||
B|ZS|20260115|15:22:42|S|4|211.587200||
B|ARKK|20260115|15:22:43|S|300|82.100000||
B|PB|20260115|15:22:43|S|20|72.775000||
B|AKAM|20260115|15:22:45|S|20|91.111500||
B|CRCL|20260115|15:22:45|S|200|76.378000||
B|SPY|20260115|15:22:45|S|5|691.748000||
B|TSDD|20260115|15:22:45|S|100|8.027300||
B|TSLL|20260115|15:22:45|S|50|18.035000||
B|AMD|20260115|15:22:46|S|10|230.287800||
B|LUNR|20260115|15:22:47|S|50|19.662500||
B|UNH|20260115|15:22:47|S|20|338.237500||
B|ZS|20260115|15:22:47|S|40|211.340000||
B|ORCL|20260115|15:22:48|S|100|190.148300||
B|V|20260115|15:22:48|S|3|327.170000||
B|VRTX|20260115|15:22:48|S|20|437.020000||
B|SPY|20260115|15:22:49|S|100|691.876300||
B|VXX|20260115|15:22:49|S|75|26.347300||
B|AAOI|20260115|15:22:50|S|100|37.180000||
B|AAOI|20260115|15:22:50|S|1300|37.190000||
B|ARKK|20260115|15:22:50|S|300|82.165000||
B|SLV|20260115|15:22:50|S|100|83.109300||
B|TEM|20260115|15:22:50|S|50|68.880000||
B|TQQQ|20260115|15:22:50|S|2|54.380000||
B|TQQQ|20260115|15:22:50|S|1000|54.387300||
B|AMD|20260115|15:22:51|S|100|230.420000||
B|BP|20260115|15:22:51|S|100|35.149300||
B|DKNG|20260115|15:22:51|S|2|35.525000||
B|PATH|20260115|15:22:51|S|100|14.805000||
B|SLVM|20260115|15:22:51|S|15|52.350000||
B|BHVN|20260115|15:22:52|S|20|11.960900||
B|MARA|20260115|15:22:52|S|400|10.765000||
B|SPOT|20260115|15:22:52|S|30|506.491600||
B|AAUC|20260115|15:22:53|S|100|27.250000||
B|AMD|20260115|15:22:53|S|100|230.470000||
B|ZM|20260115|15:22:53|S|100|81.740000||
B|IBKR|20260115|15:22:54|S|50|73.880000||
B|QQQ|20260115|15:22:54|S|70|621.740000||
B|SLV|20260115|15:22:54|S|100|83.165000||
B|SNDK|20260115|15:22:54|S|150|414.310000||
B|ADBE|20260115|15:22:55|S|1|303.190000||
B|EXAS|20260115|15:22:55|S|20|102.345000||
B|NU|20260115|15:22:55|S|38|16.559300||
B|TQQQ|20260115|15:22:55|S|25|54.385000||
B|VTI|20260115|15:22:55|S|40|341.999300||
B|DVS|20260115|15:22:56|S|200|4.976300||
B|MPW|20260115|15:22:56|S|10|5.170000||
B|PFE|20260115|15:22:56|S|5|25.829300||
B|TSLL|20260115|15:22:56|S|400|18.045000||
B|VELO|20260115|15:22:56|S|150|17.960000||
B|GRAL|20260115|15:22:57|S|4|97.580000||
B|RGTI|20260115|15:22:57|S|50|24.988400||
B|SMH|20260115|15:22:57|S|40|398.960000||
B|ABEV|20260115|15:22:58|S|1|2.595000||
B|ARCC|20260115|15:22:58|S|162|20.959100||
B|ARKK|20260115|15:22:58|S|300|82.165000||
B|PLUG|20260115|15:22:58|S|1000|2.280000||
B|QBTS|20260115|15:22:58|S|50|29.170000||
B|QQQI|20260115|15:22:58|S|100|54.397300||
B|SLV|20260115|15:22:58|S|200|83.155000||
B|SLV|20260115|15:22:58|S|400|83.155000||
B|ZS|20260115|15:22:58|S|10|211.280500||
B|CRCL|20260115|15:22:59|S|1|76.439000||
B|INCY|20260115|15:22:59|S|1|105.015000||
B|RGTI|20260115|15:22:59|S|100|24.985000||
B|AFIF|20260115|15:23:00|S|4577|9.446100||
B|AMD|20260115|15:23:00|S|50|230.487700||
B|AMD|20260115|15:23:00|S|50|230.490000||
B|GPOR|20260115|15:23:00|S|30|179.240000||
B|VOO|20260115|15:23:00|S|40|636.290000||
B|CAI|20260115|15:23:01|S|8|26.755000||
B|HYG|20260115|15:23:01|S|3|81.020000||
B|J|20260115|15:23:01|S|6|141.590000||
B|PATH|20260115|15:23:01|S|4|14.795000||
B|PATH|20260115|15:23:01|S|138|14.795000||
B|QQQ|20260115|15:23:01|S|40|621.770000||
B|WLY|20260115|15:23:01|S|1|31.290000||
B|ASML|20260115|15:23:02|S|1|1341.030000||
B|MUFG|20260115|15:23:02|S|100|18.605000||
B|NVDA|20260115|15:23:02|S|2|187.565900||
B|TEX|20260115|15:23:02|S|6|61.325000||
B|TQQQ|20260115|15:23:02|S|100|54.395000||
B|META|20260115|15:23:03|S|15|617.529800||
B|NVTS|20260115|15:23:03|S|50|10.215000||
B|OKLO|20260115|15:23:03|S|891|92.640000||
B|POET|20260115|15:23:03|S|100|8.375000||
B|ROLR|20260115|15:23:03|S|10|26.450000||
B|BABA|20260115|15:23:04|S|15|171.105000||
B|FLUT|20260115|15:23:04|S|16|201.990000||
B|HOOD|20260115|15:23:04|S|100|110.980000||
B|QQQ|20260115|15:23:04|S|675|621.740000||
B|ZENA|20260115|15:23:04|S|1193|4.149300||
B|ZS|20260115|15:23:04|S|40|211.240000||
B|ORCL|20260115|15:23:05|S|5|190.184600||
B|TMUS|20260115|15:23:05|S|50|190.590900||
B|NVDA|20260115|15:23:06|S|100|187.585000||
B|USHY|20260115|15:23:06|S|72|37.595000||
B|ZS|20260115|15:23:06|S|5|211.278200||
B|EFA|20260115|15:23:07|S|95|99.277500||
B|IONQ|20260115|15:23:07|S|10|48.290000||
B|MCO|20260115|15:23:07|S|20|537.920000||
B|TNA|20260115|15:23:07|S|100|56.947300||
B|VICR|20260115|15:23:07|S|100|146.130000||
B|FIG|20260115|15:23:08|S|136|31.690000||
B|DUK|20260115|15:23:09|S|1|119.020000||
B|GOVT|20260115|15:23:09|S|40|23.080000||
B|MDT|20260115|15:23:09|S|100|99.030700||
B|TZA|20260115|15:23:09|S|3000|5.980000||
B|BBAI|20260115|15:23:10|S|500|6.339300||
B|PAM|20260115|15:23:10|S|9|78.580000||
B|PATH|20260115|15:23:10|S|5|14.785000||
B|VRTX|20260115|15:23:10|S|20|437.020000||
B|VSTM|20260115|15:23:10|S|100|6.815000||
B|ZS|20260115|15:23:10|S|40|211.569100||
B|ABBV|20260115|15:23:11|S|5|216.517800||
B|NVDA|20260115|15:23:11|S|100|187.589300||
B|PTHL|20260115|15:23:11|E|110|0.913500||
B|SQQQ|20260115|15:23:11|S|335|66.239500||
B|ZS|20260115|15:23:11|S|3|211.277300||
B|INCY|20260115|15:23:12|S|1|105.060000||
B|MRNA|20260115|15:23:12|S|810|40.190000||
B|NVDA|20260115|15:23:12|S|100|187.590700||
B|RDDT|20260115|15:23:12|S|3|227.056800||
B|SLV|20260115|15:23:12|S|1|83.199300||
B|TQQQ|20260115|15:23:12|S|21|54.420000||
B|TQQQ|20260115|15:23:12|S|200|54.420000||
B|ABT|20260115|15:23:13|S|1|123.639100||
B|AMD|20260115|15:23:13|S|24|230.580000||
B|JNJ|20260115|15:23:13|S|74|219.220000||
B|ONDS|20260115|15:23:13|S|270|13.029300||
B|PENN|20260115|15:23:13|S|20|14.725000||
B|PSTG|20260115|15:23:13|S|20|72.830000||
B|SLV|20260115|15:23:13|S|100|83.225000||
B|AMD|20260115|15:23:14|S|60|230.570000||
B|AMDD|20260115|15:23:14|S|150|8.675000||
B|CIVI|20260115|15:23:14|S|78|26.710000||
B|GOOG|20260115|15:23:14|S|48|332.235000||
B|NFLX|20260115|15:23:14|S|5|87.885000||
B|OKLO|20260115|15:23:14|S|100|92.600000||
B|MRNA|20260115|15:23:15|S|100|40.190700||
B|PAAA|20260115|15:23:15|S|6|51.410000||
B|SIVR|20260115|15:23:16|S|32|87.345000||
B|TSLA|20260115|15:23:16|S|5|439.197800||
B|TSLA|20260115|15:23:16|S|20|439.230000||
B|TSLA|20260115|15:23:16|S|40|439.210000||
B|VNQ|20260115|15:23:16|S|4|91.455000||
B|VTI|20260115|15:23:16|S|9|342.075000||
B|AMZN|20260115|15:23:17|S|21|237.545000||
B|PLTU|20260115|15:23:17|S|10|72.285300||
B|XIFR|20260115|15:23:17|S|300|10.074500||
B|CIFR|20260115|15:23:18|S|100|17.487300||
B|HIMZ|20260115|15:23:18|S|245|5.105000||
B|ASML|20260115|15:23:19|S|3|1341.880000||
B|HOOD|20260115|15:23:19|S|400|110.901500||
B|AXGN|20260115|15:23:20|S|8|31.467300||
B|BBAI|20260115|15:23:20|S|480|6.348500||
B|NIO|20260115|15:23:20|S|91|4.630000||
B|PARR|20260115|15:23:20|S|5|38.790000||
B|ASML|20260115|15:23:21|S|1|1341.950000||
B|RKLB|20260115|15:23:21|S|38|90.475000||
B|SLV|20260115|15:23:21|S|100|83.225000||
B|BMNR|20260115|15:23:22|S|72|31.350000||
B|CVNA|20260115|15:23:22|S|40|465.000000||
B|DCOY|20260115|15:23:22|S|100|0.974000||
B|LLY|20260115|15:23:22|S|1|1028.030000||
B|LLY|20260115|15:23:22|S|16|1028.210000||
B|LU|20260115|15:23:22|S|75|2.610000||
B|KTOS|20260115|15:23:23|S|30|125.650000||
B|TSDD|20260115|15:23:23|S|100|8.017300||
B|WMT|20260115|15:23:23|S|20|119.275000||
B|CRCL|20260115|15:23:24|S|50|76.478500||
B|LDWY|20260115|15:23:24|S|100|4.080000||
B|ZS|20260115|15:23:24|S|4|211.265400||
B|ZTS|20260115|15:23:24|S|100|125.466400||
B|ZTS|20260115|15:23:24|S|200|125.457800||
B|NKLR|20260115|15:23:25|S|100|6.740000||
B|RDDT|20260115|15:23:25|S|80|227.095800||
B|SMLR|20260115|15:23:25|S|16|20.395000||
B|USAR|20260115|15:23:25|S|100|16.810000||
B|NKE|20260115|15:23:26|S|100|64.865000||
B|SCCO|20260115|15:23:26|S|100|182.800000||
B|EWY|20260115|15:23:27|S|300|111.217300||
B|PLTR|20260115|15:23:27|S|25|177.238800||
B|VGAS|20260115|15:23:27|S|200|2.220000||
B|AAPL|20260115|15:23:28|S|400|257.330000||
B|DC|20260115|15:23:28|S|300|6.226300||
B|IONQ|20260115|15:23:28|S|150|48.370000||
B|NVTS|20260115|15:23:28|S|50|10.215000||
B|SOXL|20260115|15:23:28|S|669|59.715000||
B|TGTX|20260115|15:23:28|S|280|30.640000||
B|APH|20260115|15:23:29|S|50|154.880000||
B|ONIT|20260115|15:23:29|S|25|53.810000||
B|PLUG|20260115|15:23:29|S|100|2.280000||
B|RDDT|20260115|15:23:29|S|10|227.095800||
B|SOXL|20260115|15:23:29|S|100|59.715000||
B|SPHL|20260115|15:23:29|S|200|19.860000||
B|EXK|20260115|15:23:30|S|100|11.569500||
B|FLUT|20260115|15:23:30|S|16|202.000000||
B|HOOD|20260115|15:23:30|S|100|110.890000||
B|SIVR|20260115|15:23:30|S|44|87.390000||
B|ATHR|20260115|15:23:31|S|50|5.700000||
B|DYN|20260115|15:23:31|S|100|16.380000||
B|NTRA|20260115|15:23:31|S|35|241.160000||
B|NVDA|20260115|15:23:31|S|100|187.660000||
B|POOL|20260115|15:23:31|S|40|268.460000||
B|SOUN|20260115|15:23:31|S|50|11.029200||
B|TSM|20260115|15:23:31|S|20|343.660000||
B|Z|20260115|15:23:31|S|100|67.370000||
B|BBAI|20260115|15:23:32|S|500|6.349300||
B|KO|20260115|15:23:32|S|50|70.555000||
B|SBUX|20260115|15:23:32|S|100|93.760000||
B|SLV|20260115|15:23:32|S|100|83.215000||
B|SQQQ|20260115|15:23:32|S|50|66.237500||
B|TSLA|20260115|15:23:32|S|25|439.198300||
B|UAMY|20260115|15:23:32|S|360|8.295000||
B|USFD|20260115|15:23:32|S|5|84.505000||
B|ABBV|20260115|15:23:33|S|100|216.567100||
B|RDDT|20260115|15:23:33|S|25|227.065600||
B|VEEV|20260115|15:23:33|S|5|218.840000||
B|VZ|20260115|15:23:33|S|10|39.425000||
B|MKZR|20260115|15:23:34|S|1|4.310000||
B|RBRK|20260115|15:23:34|S|1|68.877200||
B|RBRK|20260115|15:23:34|S|1|68.880000||
B|RIVN|20260115|15:23:34|S|103|16.965000||
B|SGML|20260115|15:23:34|S|50|14.550000||
B|SLV|20260115|15:23:34|S|3|83.219300||
B|TQQQ|20260115|15:23:34|S|49|54.417300||
B|CIFR|20260115|15:23:35|S|100|17.487300||
B|BMNU|20260115|15:23:36|S|3|5.990000||
B|PGNY|20260115|15:23:36|S|20|24.370000||
B|PYPL|20260115|15:23:36|S|50|56.685000||
B|SLV|20260115|15:23:36|S|100|83.215000||
B|TQQQ|20260115|15:23:36|S|100|54.405000||
B|TSLA|20260115|15:23:36|S|21|439.230000||
B|DLLL|20260115|15:23:37|S|5|20.790000||
B|SPHB|20260115|15:23:37|S|81|123.570000||
B|TSLA|20260115|15:23:37|S|10|439.080000||
B|AMD|20260115|15:23:38|S|200|230.506700||
B|CEG|20260115|15:23:38|S|1|341.100000||
B|DVY|20260115|15:23:38|S|35|147.885000||
B|ETHE|20260115|15:23:38|S|200|26.895000||
B|META|20260115|15:23:38|S|1|617.690000||
B|TQQQ|20260115|15:23:38|S|300|54.388300||
B|SERV|20260115|15:23:39|S|20|14.500000||
B|AAPL|20260115|15:23:40|S|100|257.280000||
B|AIR|20260115|15:23:40|S|3|105.430000||
B|COPX|20260115|15:23:40|S|10|81.910000||
B|DCOM|20260115|15:23:40|S|60|31.085000||
B|NFLX|20260115|15:23:40|S|10|87.865000||
B|NKLR|20260115|15:23:40|S|700|6.730000||
B|NVDA|20260115|15:23:40|S|10|187.607300||
B|PLTR|20260115|15:23:40|S|1|177.219900||
B|PYPL|20260115|15:23:40|S|20|56.679300||
B|TQQQ|20260115|15:23:40|S|100|54.375000||
B|TQQQ|20260115|15:23:40|S|100|54.393700||
B|TTMI|20260115|15:23:40|S|90|101.450000||
B|AMD|20260115|15:23:41|S|9|230.540000||
B|APP|20260115|15:23:41|S|40|604.960000||
B|BEAM|20260115|15:23:41|S|7|32.447500||
B|ENPH|20260115|15:23:41|S|20|35.625000||
B|MA|20260115|15:23:41|S|1|540.247500||
B|QQQ|20260115|15:23:41|S|75|621.720000||
B|QQQ|20260115|15:23:41|S|1200|621.700000||
B|BP|20260115|15:23:42|S|100|35.129300||
B|CCL|20260115|15:23:42|S|100|29.475000||
B|MDT|20260115|15:23:42|S|2|99.009300||
B|QBTS|20260115|15:23:42|S|120|29.225000||
B|TSLL|20260115|15:23:42|S|100|18.035000||
B|CJMB|20260115|15:23:43|S|200|3.960000||
B|HOOD|20260115|15:23:43|S|400|110.840000||
B|CONL|20260115|15:23:44|S|80|15.995000||
B|RCAT|20260115|15:23:44|S|50|14.105000||
B|SEGG|20260115|15:23:44|S|1|1.099900||
B|TE|20260115|15:23:44|S|567|7.480000||
B|V|20260115|15:23:44|S|2|327.130000||
B|VXX|20260115|15:23:44|S|2|26.307300||
B|GILD|20260115|15:23:45|S|20|121.720000||
B|LRCX|20260115|15:23:45|S|18|219.397800||
B|LRCX|20260115|15:23:45|S|32|219.400000||
B|ORCL|20260115|15:23:45|S|80|190.158600||
B|VT|20260115|15:23:45|S|22|144.925000||
B|ARMN|20260115|15:23:46|S|19|18.207800||
B|BKLC|20260115|15:23:46|S|67|132.586500||
B|CRM|20260115|15:23:46|S|50|232.880000||
B|SPOT|20260115|15:23:46|S|1|506.085000||
B|TSLA|20260115|15:23:46|S|10|438.965000||
B|CRCL|20260115|15:23:47|S|10|76.460000||
B|CRCL|20260115|15:23:47|S|25|76.460000||
B|RDDT|20260115|15:23:47|S|10|227.065600||
B|WIX|20260115|15:23:47|S|30|84.210000||
B|BMNU|20260115|15:23:48|S|120|5.980000||
B|HOOD|20260115|15:23:48|S|150|110.810000||
B|HOOG|20260115|15:23:49|S|20|51.155000||
B|ORCL|20260115|15:23:49|S|100|190.158600||
B|CONL|20260115|15:23:50|S|50|15.995000||
B|LUMN|20260115|15:23:50|S|200|8.785000||
B|NBIS|20260115|15:23:50|S|100|105.740000||
B|PG|20260115|15:23:50|S|32|144.510000||
B|PYPL|20260115|15:23:50|S|300|56.675000||
B|VMO|20260115|15:23:50|S|200|9.725000||
B|INOD|20260115|15:23:51|S|85|58.580000||
B|LUNR|20260115|15:23:51|S|25|19.635000||
B|NVDL|20260115|15:23:51|S|50|88.550000||
B|NVDX|20260115|15:23:51|S|30|17.210000||
B|SLV|20260115|15:23:51|S|107|83.150000||
B|SOFI|20260115|15:23:51|S|100|26.315000||
B|SOXL|20260115|15:23:51|S|100|59.660000||
B|SOXS|20260115|15:23:51|S|600|2.125000||
B|ALAB|20260115|15:23:52|S|4|178.201200||
B|ALAB|20260115|15:23:52|S|30|178.210000||
B|INTU|20260115|15:23:52|S|20|552.760000||
B|ORCL|20260115|15:23:52|S|20|190.138500||
B|TSLA|20260115|15:23:52|S|2|438.928000||
B|CELH|20260115|15:23:53|S|4|53.620000||
B|ETHT|20260115|15:23:53|S|20|45.150000||
B|IBRX|20260115|15:23:53|S|80|3.885000||
B|NGNE|20260115|15:23:53|S|221|17.700000||
B|NU|20260115|15:23:53|S|20|16.545000||
B|HTRB|20260115|15:23:54|S|155|34.296400||
B|TEM|20260115|15:23:54|S|100|68.820000||
B|TSDD|20260115|15:23:54|S|100|8.027300||
B|VCSH|20260115|15:23:54|S|99|79.805000||
B|ZSL|20260115|15:23:54|S|100|2.935000||
B|QBTS|20260115|15:23:55|S|60|29.105000||
B|UVXY|20260115|15:23:55|S|7|35.265000||
B|ZS|20260115|15:23:55|S|1|211.292400||
B|BMNU|20260115|15:23:56|S|2|5.970000||
B|CONL|20260115|15:23:56|S|100|15.995000||
B|LEU|20260115|15:23:56|S|16|306.890000||
B|TSLA|20260115|15:23:56|S|100|438.839200||
B|VCSH|20260115|15:23:56|S|1|79.805000||
B|EXE|20260115|15:23:57|S|10|99.990000||
B|HOOD|20260115|15:23:57|S|25|110.710000||
B|NFLX|20260115|15:23:57|S|3|87.875000||
B|NVDA|20260115|15:23:57|S|50|187.560800||
B|SOC|20260115|15:23:57|S|30|11.380000||
B|VOO|20260115|15:23:57|S|1|636.175000||
B|AMD|20260115|15:23:58|S|50|230.280000||
B|EOSE|20260115|15:23:58|S|100|17.055000||
B|EXK|20260115|15:23:58|S|1|11.536300||
B|ORCL|20260115|15:23:58|S|80|189.970000||
B|PCAR|20260115|15:23:58|S|25|121.950000||
B|ZS|20260115|15:23:58|S|40|211.175000||
B|ZS|20260115|15:23:58|S|80|211.180000||
B|AMD|20260115|15:23:59|S|20|230.264600||
B|CRCL|20260115|15:23:59|S|50|76.409000||
B|HOOD|20260115|15:23:59|S|10|110.715000||
B|BRK/B|20260115|15:24:00|S|4|491.945000||
B|BTOG|20260115|15:24:00|E|16176|0.113900||
B|COIN|20260115|15:24:00|S|80|238.490000||
B|KTOS|20260115|15:24:00|S|20|125.195000||
B|PCT|20260115|15:24:00|S|600|11.345000||
B|TRI|20260115|15:24:00|S|20|124.620000||
B|VCSH|20260115|15:24:00|S|99|79.805000||
B|COHR|20260115|15:24:01|S|20|198.041000||
B|CTSH|20260115|15:24:01|S|20|84.590000||
B|HOOW|20260115|15:24:01|S|100|45.240000||
B|MU|20260115|15:24:01|S|1|339.420000||
B|SPY|20260115|15:24:01|S|100|691.790600||
B|VXX|20260115|15:24:01|S|900|26.305000||
B|BITX|20260115|15:24:02|S|197|32.609300||
B|GRRR|20260115|15:24:02|S|1|14.150000||
B|NFLX|20260115|15:24:02|S|88|87.857500||
B|NKTX|20260115|15:24:02|S|100|1.985000||
B|UNH|20260115|15:24:02|S|100|338.600000||
B|ZTS|20260115|15:24:02|S|100|125.505100||
B|AMD|20260115|15:24:03|S|10|230.183500||
B|NFLX|20260115|15:24:03|S|5|87.870000||
B|NVDA|20260115|15:24:03|S|100|187.539300||
B|PYPL|20260115|15:24:03|S|2|56.675000||
B|RGTI|20260115|15:24:03|S|25|24.969100||
B|RGTI|20260115|15:24:03|S|25|24.969100||
B|SONY|20260115|15:24:03|S|20|24.085000||
B|SOXS|20260115|15:24:03|S|400|2.125000||
B|VFC|20260115|15:24:03|S|100|19.290000||
B|ZTO|20260115|15:24:03|S|100|22.605000||
B|ZTS|20260115|15:24:03|S|4|125.442900||
B|AMD|20260115|15:24:04|S|100|230.160000||
B|AMD|20260115|15:24:04|S|100|230.170000||
B|AMD|20260115|15:24:04|S|100|230.170000||
B|ANEB|20260115|15:24:04|S|4|1.050000||
B|GEV|20260115|15:24:04|S|5|639.970000||
B|RGTI|20260115|15:24:04|S|12|24.977400||
B|TSLA|20260115|15:24:04|S|1|438.748300||
B|TSLA|20260115|15:24:04|S|200|438.711900||
B|ZS|20260115|15:24:04|S|40|211.120000||
B|AMD|20260115|15:24:05|S|40|230.148600||
B|ASML|20260115|15:24:05|S|1|1340.360000||
B|AVK|20260115|15:24:05|S|100|12.760000||
B|BE|20260115|15:24:05|S|1|141.110000||
B|BITX|20260115|15:24:05|S|10|32.615000||
B|RGTI|20260115|15:24:05|S|13|24.965000||
B|SOXX|20260115|15:24:05|S|23|340.430000||
B|ASTS|20260115|15:24:06|S|400|101.400000||
B|VOO|20260115|15:24:06|S|1|636.159100||
B|AMD|20260115|15:24:07|S|60|230.248300||
B|AMD|20260115|15:24:07|S|100|230.210000||
B|AMD|20260115|15:24:07|S|1000|230.210000||
B|MOD|20260115|15:24:07|S|10|130.869000||
B|TSLA|20260115|15:24:07|S|50|438.830000||
B|NGD|20260115|15:24:08|S|20|10.400000||
B|TTE|20260115|15:24:08|S|87|65.860000||
B|AXP|20260115|15:24:09|S|20|356.100000||
B|CUK|20260115|15:24:09|S|17|29.289400||
B|NVDA|20260115|15:24:09|S|100|187.605000||
B|RBLX|20260115|15:24:09|S|100|86.990000||
B|CRCL|20260115|15:24:10|S|100|76.478800||
B|APLD|20260115|15:24:11|S|50|35.430000||
B|TSLA|20260115|15:24:11|S|100|438.800000||
B|AMD|20260115|15:24:12|S|100|230.198000||
B|HIMS|20260115|15:24:12|S|8|30.765000||
B|NVDA|20260115|15:24:12|S|6|187.619300||
B|NVDA|20260115|15:24:12|S|70|187.609300||
B|NVDA|20260115|15:24:12|S|100|187.605000||
B|SOXL|20260115|15:24:12|S|19|59.605000||
B|TE|20260115|15:24:12|S|1|7.450000||
B|VCSH|20260115|15:24:12|S|1|79.805000||
B|AMD|20260115|15:24:13|S|20|230.167800||
B|MOG/A|20260115|15:24:13|S|1|294.266200||
B|PLTZ|20260115|15:24:13|S|900|24.510000||
B|RZLV|20260115|15:24:13|S|40|4.610000||
B|TLT|20260115|15:24:13|S|40|88.390000||
B|ZS|20260115|15:24:13|S|6|211.221300||
B|ANET|20260115|15:24:14|S|100|130.395000||
B|JNJ|20260115|15:24:14|S|100|219.398600||
B|VT|20260115|15:24:15|S|10|144.925000||
B|AMD|20260115|15:24:16|S|25|230.095900||
B|ETHA|20260115|15:24:16|S|1000|24.867100||
B|OUST|20260115|15:24:16|S|100|27.450000||
B|QQQ|20260115|15:24:16|S|19|621.557300||
B|TSLA|20260115|15:24:16|S|300|438.877900||
B|VCSH|20260115|15:24:16|S|101|79.805000||
B|ZS|20260115|15:24:16|S|40|211.070000||
B|ZS|20260115|15:24:16|S|80|211.070000||
B|AMD|20260115|15:24:17|S|100|230.059100||
B|EC|20260115|15:24:17|S|1|11.689300||
B|GS|20260115|15:24:17|S|10|972.590000||
B|JPM|20260115|15:24:17|S|40|309.915000||
B|JPM|20260115|15:24:17|S|50|309.915000||
B|TQQQ|20260115|15:24:17|S|100|54.340700||
B|VCSH|20260115|15:24:17|S|40|79.805000||
B|ORCL|20260115|15:24:18|S|80|189.878600||
B|QQQ|20260115|15:24:18|S|3|621.595000||
B|TEAM|20260115|15:24:18|S|8|128.580000||
B|TEAM|20260115|15:24:18|S|17|128.577400||
B|BLSH|20260115|15:24:19|S|45|37.740000||
B|CACI|20260115|15:24:19|S|1|622.635000||
B|CMCSA|20260115|15:24:19|S|100|28.310000||
B|TSLA|20260115|15:24:19|S|100|438.838000||
B|TSLA|20260115|15:24:19|S|320|438.840000||
B|BRK/B|20260115|15:24:20|S|1|491.960000||
B|CONL|20260115|15:24:20|S|200|16.025000||
B|ESTC|20260115|15:24:20|S|20|73.110000||
B|CCS|20260115|15:24:21|S|20|68.960000||
B|MP|20260115|15:24:21|S|1|66.165000||
B|ORCL|20260115|15:24:21|S|5|189.819100||
B|QQQ|20260115|15:24:21|S|2|621.560000||
B|RBLX|20260115|15:24:21|S|20|86.928000||
B|XLRE|20260115|15:24:21|S|36|41.635000||
B|AAPL|20260115|15:24:22|S|4|257.250000||
B|VNQ|20260115|15:24:22|S|55|91.415000||
B|ZS|20260115|15:24:22|S|3|211.445600||
B|ZS|20260115|15:24:22|S|40|211.445600||
B|CHTR|20260115|15:24:23|S|40|194.480000||
B|CVNA|20260115|15:24:23|S|10|464.420000||
B|PLTR|20260115|15:24:23|S|100|176.940000||
B|SOXL|20260115|15:24:23|S|1|59.555000||
B|VISN|20260115|15:24:23|S|100|19.250000||
B|GEOS|20260115|15:24:24|S|1|23.145000||
B|SPY|20260115|15:24:24|S|100|691.782600||
B|PLUG|20260115|15:24:25|S|60|2.270000||
B|TROW|20260115|15:24:25|S|7|107.350000||
B|BMNU|20260115|15:24:26|S|65|5.975000||
B|ITRN|20260115|15:24:26|S|439|45.628500||
B|NFLX|20260115|15:24:26|S|80|87.885000||
B|NVDA|20260115|15:24:26|S|50|187.659200||
B|RKLB|20260115|15:24:26|S|50|90.410000||
B|SLV|20260115|15:24:26|S|100|82.990000||
B|WMT|20260115|15:24:26|S|400|119.225000||
B|AGQ|20260115|15:24:27|S|6|255.440000||
B|AGQ|20260115|15:24:27|S|50|255.500000||
B|IOVA|20260115|15:24:27|S|100|2.240000||
B|PCT|20260115|15:24:27|S|100|11.350000||
B|TXN|20260115|15:24:27|S|10|190.000000||
B|ZTS|20260115|15:24:27|S|6|125.443200||
B|ONDS|20260115|15:24:28|S|10|13.007300||
B|PLTR|20260115|15:24:28|S|100|176.960000||
B|PLTR|20260115|15:24:28|S|400|176.957900||
B|RGTI|20260115|15:24:28|S|35|24.985000||
B|TQQQ|20260115|15:24:28|S|50|54.350000||
B|TXN|20260115|15:24:28|S|200|190.000000||
B|BYND|20260115|15:24:29|S|99|1.030000||
B|ELF|20260115|15:24:29|S|30|88.970200||
B|TSLA|20260115|15:24:29|S|1|438.796500||
B|VTI|20260115|15:24:29|S|5|341.939300||
B|ZTS|20260115|15:24:29|S|100|125.525700||
B|ZTS|20260115|15:24:29|S|200|125.525700||
B|ZTS|20260115|15:24:29|S|300|125.525700||
B|TLT|20260115|15:24:30|S|28|88.390000||
B|TXN|20260115|15:24:30|S|20|190.030000||
B|CRCL|20260115|15:24:31|S|10|76.421800||
B|MOS|20260115|15:24:31|S|100|27.555000||
B|NVDA|20260115|15:24:31|S|53|187.649300||
B|NVDA|20260115|15:24:31|S|100|187.649300||
B|QBTS|20260115|15:24:31|S|500|29.142700||
B|TSM|20260115|15:24:31|S|5|343.346000||
B|VCSH|20260115|15:24:31|S|1|79.805000||
B|SGOV|20260115|15:24:32|S|100|100.515000||
B|TE|20260115|15:24:32|S|3200|7.420100||
B|TECK|20260115|15:24:32|S|50|52.205000||
B|UCTT|20260115|15:24:32|S|24|45.000000||
B|VCSH|20260115|15:24:32|S|1|79.805000||
B|YUMC|20260115|15:24:32|S|68|48.090700||
B|EBAY|20260115|15:24:33|S|300|95.880000||
B|KTOS|20260115|15:24:33|S|100|125.080000||
B|KTOS|20260115|15:24:33|S|100|125.195000||
B|UEC|20260115|15:24:33|S|1|17.325000||
B|AMD|20260115|15:24:34|S|10|230.120800||
B|PNC|20260115|15:24:34|S|5|215.189200||
B|ROP|20260115|15:24:34|S|3|414.690000||
B|SPY|20260115|15:24:34|S|50|691.712600||
B|TSLA|20260115|15:24:34|S|27|438.715000||
B|VCSH|20260115|15:24:34|S|1|79.805000||
B|VCSH|20260115|15:24:34|S|99|79.805000||
B|FIGR|20260115|15:24:35|S|50|64.150000||
B|FLY|20260115|15:24:35|S|10|30.228600||
B|TSM|20260115|15:24:35|S|100|343.350000||
B|VCSH|20260115|15:24:35|S|1|79.805000||
B|AISP|20260115|15:24:36|S|100|3.497300||
B|CAT|20260115|15:24:36|S|1|648.006300||
B|CRCL|20260115|15:24:36|S|9|76.428800||
B|HOOD|20260115|15:24:36|S|100|110.655800||
B|NVDA|20260115|15:24:36|S|1|187.657300||
B|PLTR|20260115|15:24:36|S|5|176.903700||
B|RIVN|20260115|15:24:36|S|119|16.940000||
B|RMBS|20260115|15:24:36|S|5|106.560000||
B|SLV|20260115|15:24:36|S|50|82.940000||
B|DOCU|20260115|15:24:37|S|200|60.040000||
B|FIGR|20260115|15:24:37|S|20|64.103000||
B|MOD|20260115|15:24:37|S|20|131.000000||
B|MOD|20260115|15:24:37|S|20|131.000000||
B|PATH|20260115|15:24:37|S|50|14.765000||
B|SLV|20260115|15:24:37|S|1200|82.945000||
B|VCSH|20260115|15:24:37|S|99|79.805000||
B|BMY|20260115|15:24:38|S|100|56.440700||
B|MS|20260115|15:24:38|S|100|191.090000||
B|SLV|20260115|15:24:38|S|50|82.915000||
B|APLD|20260115|15:24:39|S|100|35.390700||
B|CDNS|20260115|15:24:39|S|1|318.795000||
B|DKNG|20260115|15:24:39|S|98|35.500000||
B|EME|20260115|15:24:39|S|40|679.070000||
B|SLV|20260115|15:24:39|S|200|82.910800||
B|ZIM|20260115|15:24:39|S|1|22.540000||
B|ZIM|20260115|15:24:39|S|9|22.540000||
B|ZIM|20260115|15:24:39|S|45|22.545000||
B|BND|20260115|15:24:40|S|7|74.345000||
B|BTQ|20260115|15:24:40|S|250|5.600000||
B|BTQ|20260115|15:24:40|S|1600|5.600000||
B|CFLT|20260115|15:24:40|S|10|30.537300||
B|COIN|20260115|15:24:40|S|40|238.770000||
B|RR|20260115|15:24:40|S|20|3.805000||
B|VBR|20260115|15:24:40|S|10|225.704500||
B|BBAI|20260115|15:24:41|S|4000|6.325800||
B|BKKT|20260115|15:24:41|S|5|19.290000||
B|ONDS|20260115|15:24:41|S|330|12.975500||
B|SOXL|20260115|15:24:41|S|1|59.455000||
B|USFD|20260115|15:24:41|S|100|84.430000||
B|MIDD|20260115|15:24:42|S|89|149.320000||
B|SMCI|20260115|15:24:42|S|1|29.275000||
B|SPHL|20260115|15:24:42|S|100|21.000000||
B|DVN|20260115|15:24:43|S|10|36.225000||
B|NU|20260115|15:24:43|S|20|16.540700||
B|NVDA|20260115|15:24:43|S|11|187.639300||
B|SLV|20260115|15:24:43|S|22|82.985000||
B|AISP|20260115|15:24:44|S|1600|3.530000||
B|AMD|20260115|15:24:44|S|3|230.020000||
B|LODE|20260115|15:24:44|S|300|4.010000||
B|SERV|20260115|15:24:44|S|20|14.480000||
B|LW|20260115|15:24:45|S|100|44.060000||
B|NVDA|20260115|15:24:45|S|100|187.669300||
B|VZLA|20260115|15:24:45|S|100|5.945000||
B|BIRK|20260115|15:24:46|S|50|41.040000||
B|BITI|20260115|15:24:46|S|400|21.195000||
B|CRCD|20260115|15:24:46|S|1|34.860000||
B|CRDO|20260115|15:24:46|S|81|153.521000||
B|CRWV|20260115|15:24:46|S|100|96.220000||
B|SMCI|20260115|15:24:46|S|5|29.275000||
B|SOC|20260115|15:24:46|S|20|11.390700||
B|MO|20260115|15:24:47|S|15|61.695000||
B|RDDT|20260115|15:24:47|S|16|227.235000||
B|COF|20260115|15:24:48|S|100|236.582200||
B|GTLB|20260115|15:24:48|S|20|34.699000||
B|SMH|20260115|15:24:48|S|22|398.593700||
B|ABT|20260115|15:24:49|S|20|123.648300||
B|BOX|20260115|15:24:49|S|10|26.690000||
B|GRRR|20260115|15:24:49|S|160|14.140000||
B|GRRR|20260115|15:24:49|S|405|14.137700||
B|NVDA|20260115|15:24:49|S|100|187.689300||
B|AAUC|20260115|15:24:50|S|300|27.260000||
B|EXPD|20260115|15:24:50|S|20|164.130000||
B|INTC|20260115|15:24:50|S|1200|48.816800||
B|MSFT|20260115|15:24:50|S|3|456.570000||
B|SGOV|20260115|15:24:50|S|173|100.515000||
B|GEF|20260115|15:24:51|S|200|71.930000||
B|OKLO|20260115|15:24:51|S|5|92.360000||
B|QUBT|20260115|15:24:51|S|50|12.325000||
B|AISP|20260115|15:24:52|S|400|3.550000||
B|AMD|20260115|15:24:52|S|100|229.930000||
B|BTC|20260115|15:24:52|S|3|42.215000||
B|CAKE|20260115|15:24:52|S|50|60.872600||
B|HOOD|20260115|15:24:52|S|10|110.510000||
B|KWEB|20260115|15:24:52|S|100|36.405000||
B|IBIT|20260115|15:24:53|S|100|54.095000||
B|NVDA|20260115|15:24:53|S|100|187.685000||
B|ZVIA|20260115|15:24:53|S|30|1.905000||
B|INBS|20260115|15:24:54|E|50|14.120000||
B|IWD|20260115|15:24:55|S|100|219.200000||
B|VCSH|20260115|15:24:55|S|200|79.805000||
B|CIEN|20260115|15:24:56|S|4|245.740000||
B|COIN|20260115|15:24:56|S|100|238.715000||
B|GRAB|20260115|15:24:56|S|100|4.355000||
B|GRAB|20260115|15:24:56|S|100|4.355000||
B|TSLA|20260115|15:24:56|S|5|438.520000||
B|TSLA|20260115|15:24:56|S|10|438.580000||
B|TSLA|20260115|15:24:56|S|10|438.582000||
B|AMD|20260115|15:24:57|S|1|229.800000||
B|SQQQ|20260115|15:24:57|S|100|66.370000||
B|TSHA|20260115|15:24:57|S|20|4.920700||
B|VCSH|20260115|15:24:57|S|200|79.805000||
B|AMD|20260115|15:24:58|S|50|229.821800||
B|AMD|20260115|15:24:58|S|400|229.839100||
B|FGNX|20260115|15:24:58|S|22|3.090000||
B|TNA|20260115|15:24:58|S|10|56.789300||
B|HOOD|20260115|15:24:59|S|20|110.460000||
B|NVDA|20260115|15:24:59|S|5|187.645400||
B|NVDA|20260115|15:24:59|S|100|187.640000||
B|QQQ|20260115|15:24:59|S|100|621.450900||
B|RSPR|20260115|15:24:59|S|10|34.681800||
B|TTWO|20260115|15:24:59|S|6|243.430000||
B|VXX|20260115|15:24:59|S|750|26.318800||
B|ZS|20260115|15:24:59|S|40|211.413600||
B|AMAT|20260115|15:25:00|S|2|322.600000||
B|DVLT|20260115|15:25:00|S|200|0.731100||
B|MS|20260115|15:25:00|S|102|191.197600||
B|TSLA|20260115|15:25:00|S|100|438.599500||
B|VTI|20260115|15:25:00|S|4|341.885500||
B|AMD|20260115|15:25:01|S|80|229.870000||
B|AMD|20260115|15:25:01|S|100|229.860000||
B|SERV|20260115|15:25:01|S|13|14.480000||
B|SPOT|20260115|15:25:01|S|50|506.345000||
B|SPOT|20260115|15:25:01|S|50|506.350000||
B|TSLL|20260115|15:25:01|S|900|18.005000||
B|AGQ|20260115|15:25:02|S|10|255.779600||
B|AISP|20260115|15:25:02|S|600|3.590000||
B|AISP|20260115|15:25:02|S|1000|3.590000||
B|AISP|20260115|15:25:02|S|1300|3.590000||
B|AISP|20260115|15:25:02|S|2000|3.589100||
B|KLC|20260115|15:25:02|S|76|4.305000||
B|PSTG|20260115|15:25:02|S|20|72.740000||
B|PYPL|20260115|15:25:02|S|300|56.659500||
B|PYPL|20260115|15:25:02|S|900|56.655000||
B|SPHL|20260115|15:25:02|S|500|19.633100||
B|TQQQ|20260115|15:25:02|S|138|54.290000||
B|VSTM|20260115|15:25:02|S|400|6.815000||
B|MSTX|20260115|15:25:03|S|10|4.840000||
B|PEP|20260115|15:25:03|S|5|146.266300||
B|RGTI|20260115|15:25:03|S|1|24.945000||
B|STRL|20260115|15:25:03|S|20|336.000000||
B|SWKS|20260115|15:25:03|S|20|58.558800||
B|UNP|20260115|15:25:03|S|10|230.020000||
B|CONL|20260115|15:25:04|S|100|15.985000||
B|GOOG|20260115|15:25:04|S|5|332.068800||
B|JPM|20260115|15:25:04|S|22|309.780000||
B|KULR|20260115|15:25:04|S|100|3.990000||
B|NFLX|20260115|15:25:04|S|50|87.885000||
B|PSIX|20260115|15:25:04|S|1000|75.549600||
B|OKLO|20260115|15:25:05|S|9|92.280000||
B|SBUX|20260115|15:25:05|S|100|93.865000||
B|DUOL|20260115|15:25:06|S|1|154.930000||
B|ET|20260115|15:25:06|S|100|17.400000||
B|MU|20260115|15:25:06|S|10|338.834400||
B|NFLX|20260115|15:25:06|S|25|87.875000||
B|NVDA|20260115|15:25:06|S|100|187.517300||
B|RY|20260115|15:25:06|S|6|168.758800||
B|SKYT|20260115|15:25:06|S|30|32.210000||
B|VICI|20260115|15:25:06|S|4|28.369300||
B|MU|20260115|15:25:07|S|4|338.910000||
B|TSLA|20260115|15:25:07|S|40|438.540000||
B|TSLA|20260115|15:25:07|S|200|438.531900||
B|XLRE|20260115|15:25:07|S|100|41.625000||
B|NVDA|20260115|15:25:08|S|50|187.522600||
B|SDS|20260115|15:25:08|S|80|66.820000||
B|SOXS|20260115|15:25:08|S|4694|2.130000||
B|TQQQ|20260115|15:25:08|S|1|54.270000||
B|TSLA|20260115|15:25:08|S|150|438.486300||
B|AMD|20260115|15:25:09|S|25|229.692800||
B|AN|20260115|15:25:09|S|7|214.280000||
B|BEAM|20260115|15:25:09|S|258|32.380000||
B|FIG|20260115|15:25:09|S|10|31.680000||
B|REMX|20260115|15:25:09|S|15|90.460000||
B|ZS|20260115|15:25:09|S|40|211.390000||
B|ONDS|20260115|15:25:10|S|100|12.975000||
B|ZS|20260115|15:25:10|S|40|210.900000||
B|FUL|20260115|15:25:11|S|3|64.170000||
B|QQQ|20260115|15:25:11|S|10|621.230000||
B|RNG|20260115|15:25:11|S|1|27.180000||
B|TQQQ|20260115|15:25:11|S|1|54.260000||
B|TSLA|20260115|15:25:11|S|40|438.518300||
B|BA|20260115|15:25:12|S|1|247.908000||
B|TSLL|20260115|15:25:12|S|100|17.998400||
B|APLD|20260115|15:25:13|S|1|35.385000||
B|MS|20260115|15:25:13|S|50|191.245000||
B|NVDA|20260115|15:25:13|S|100|187.505000||
B|RGTI|20260115|15:25:13|S|13|24.965000||
B|UROY|20260115|15:25:13|S|300|4.335000||
B|UVXY|20260115|15:25:13|S|500|35.395000||
B|Z|20260115|15:25:13|S|36|67.337100||
B|BHVN|20260115|15:25:14|S|100|11.960000||
B|CCUP|20260115|15:25:14|S|900|3.945000||
B|CLSK|20260115|15:25:14|S|100|12.895000||
B|NVDA|20260115|15:25:14|S|100|187.505000||
B|ALAB|20260115|15:25:15|S|100|177.410000||
B|AMD|20260115|15:25:15|S|30|229.668500||
B|CLSK|20260115|15:25:15|S|30|12.895000||
B|IREN|20260115|15:25:15|S|1|53.150000||
B|BB|20260115|15:25:16|S|30|3.920000||
B|GLW|20260115|15:25:16|S|50|93.602800||
B|MSTX|20260115|15:25:16|S|140|4.830000||
B|RWAY|20260115|15:25:16|S|100|9.560000||
B|AMC|20260115|15:25:17|S|20|1.610000||
B|DQ|20260115|15:25:17|S|12|24.977800||
B|QQQ|20260115|15:25:17|S|1200|621.215000||
B|URA|20260115|15:25:17|S|400|52.695000||
B|V|20260115|15:25:17|S|5|327.280000||
B|ZIM|20260115|15:25:17|S|3|22.560000||
B|COIN|20260115|15:25:18|S|2|238.505000||
B|SPY|20260115|15:25:18|S|15|691.482600||
B|TQQQ|20260115|15:25:18|S|1|54.260000||
B|TQQQ|20260115|15:25:18|S|49|54.257300||
B|VWAV|20260115|15:25:18|S|50|13.555800||
B|ABAT|20260115|15:25:19|S|40|4.809300||
B|BBVA|20260115|15:25:19|S|50|24.127500||
B|HOOD|20260115|15:25:19|S|100|110.610000||
B|MARA|20260115|15:25:19|S|1400|10.729500||
B|QQQ|20260115|15:25:19|S|100|621.195000||
B|AVAV|20260115|15:25:20|S|280|381.430000||
B|BE|20260115|15:25:20|S|100|140.830000||
B|IONQ|20260115|15:25:20|S|1|48.095000||
B|IONQ|20260115|15:25:20|S|100|48.081200||
B|LSTR|20260115|15:25:20|S|17|156.570000||
B|NKE|20260115|15:25:20|S|27|64.755000||
B|PLTR|20260115|15:25:20|S|200|176.778600||
B|AMZN|20260115|15:25:21|S|40|237.311700||
B|ATI|20260115|15:25:21|S|15|125.590000||
B|MSFT|20260115|15:25:21|S|1|456.380000||
B|SLV|20260115|15:25:21|S|8|82.975000||
B|SMCI|20260115|15:25:21|S|49|29.229300||
B|AMD|20260115|15:25:22|S|10|229.679500||
B|BEAM|20260115|15:25:22|S|11|32.387800||
B|FRDM|20260115|15:25:22|S|78|55.498400||
B|SIVR|20260115|15:25:22|S|59|87.125000||
B|SLV|20260115|15:25:22|S|100|82.985000||
B|CRWV|20260115|15:25:23|S|100|96.180000||
B|GMAB|20260115|15:25:23|S|4|33.897200||
B|ABBV|20260115|15:25:24|S|74|216.724500||
B|ATEC|20260115|15:25:24|S|20|17.460000||
B|FTEC|20260115|15:25:24|S|10|226.680000||
B|IWM|20260115|15:25:24|S|200|265.600000||
B|KTOS|20260115|15:25:24|S|10|124.915000||
B|ETH|20260115|15:25:25|S|100|31.070300||
B|SLV|20260115|15:25:25|S|50|82.960000||
B|XLK|20260115|15:25:25|S|123|145.587100||
B|ARWR|20260115|15:25:26|S|70|66.580000||
B|MP|20260115|15:25:26|S|100|66.081500||
B|TZA|20260115|15:25:26|S|900|5.990000||
B|CJMB|20260115|15:25:27|S|100|4.020000||
B|AISP|20260115|15:25:28|S|70|3.577100||
B|AISP|20260115|15:25:28|S|120|3.577100||
B|BBAI|20260115|15:25:28|S|1000|6.329300||
B|DKNG|20260115|15:25:28|S|2|35.515000||
B|PATH|20260115|15:25:28|S|300|14.767500||
B|IMCG|20260115|15:25:29|S|300|83.380000||
B|ZS|20260115|15:25:29|S|26|211.357000||
B|CAT|20260115|15:25:30|S|374|647.840000||
B|ABT|20260115|15:25:31|S|100|123.700000||
B|AMC|20260115|15:25:31|S|1400|1.615000||
B|BRK/B|20260115|15:25:31|S|5|492.100000||
B|BRK/B|20260115|15:25:31|S|100|492.100000||
B|GSK|20260115|15:25:31|S|50|49.485000||
B|IVV|20260115|15:25:31|S|3|694.599100||
B|META|20260115|15:25:31|S|8|617.405400||
B|NKE|20260115|15:25:31|S|900|64.745000||
B|TSLA|20260115|15:25:31|S|5|438.500000||
B|ZTS|20260115|15:25:31|S|100|125.444300||
B|ZTS|20260115|15:25:31|S|200|125.444300||
B|CRCL|20260115|15:25:32|S|5|76.245800||
B|CRM|20260115|15:25:32|S|5|232.780000||
B|ETR|20260115|15:25:32|S|46|95.490000||
B|MNDY|20260115|15:25:32|S|100|132.680000||
B|SCHW|20260115|15:25:32|S|200|102.679500||
B|APH|20260115|15:25:33|S|70|154.701400||
B|EME|20260115|15:25:33|S|9|679.450000||
B|FVRR|20260115|15:25:33|S|100|17.029100||
B|RKLB|20260115|15:25:33|S|100|90.248000||
B|SGOV|20260115|15:25:33|S|10|100.519500||
B|UVXY|20260115|15:25:33|S|100|35.430000||
B|QQQ|20260115|15:25:34|S|20|621.289300||
B|ZS|20260115|15:25:34|S|4|211.106100||
B|AMC|20260115|15:25:35|S|20|1.610000||
B|AVGO|20260115|15:25:35|S|3|343.540000||
B|BULL|20260115|15:25:35|S|5|8.178500||
B|SBUX|20260115|15:25:35|S|200|93.755000||
B|SLV|20260115|15:25:35|S|23|82.960000||
B|TQQQ|20260115|15:25:35|S|14|54.277300||
B|CPNG|20260115|15:25:36|S|100|21.210000||
B|CPNG|20260115|15:25:36|S|100|21.210000||
B|IEX|20260115|15:25:36|S|50|195.430000||
B|XLU|20260115|15:25:36|S|2|43.619300||
B|EOSE|20260115|15:25:37|S|129|17.045000||
B|GOOG|20260115|15:25:37|S|1|332.168500||
B|ROLR|20260115|15:25:37|S|100|26.120000||
B|Z|20260115|15:25:37|S|200|67.357900||
B|AMD|20260115|15:25:38|S|100|229.718200||
B|HDB|20260115|15:25:38|S|487|32.366600||
B|IYZ|20260115|15:25:38|S|100|33.845000||
B|PALI|20260115|15:25:39|S|200|1.780000||
B|PHM|20260115|15:25:39|S|1|132.560000||
B|RDDT|20260115|15:25:39|S|1|226.970000||
B|HIMS|20260115|15:25:40|S|400|30.800000||
B|HIMS|20260115|15:25:40|S|500|30.795000||
B|IQV|20260115|15:25:40|S|11|241.480000||
B|QBTS|20260115|15:25:40|S|20|29.170000||
B|SLV|20260115|15:25:40|S|400|83.005000||
B|ACN|20260115|15:25:41|S|149|287.908800||
B|BLSH|20260115|15:25:41|S|1|37.700000||
B|IWM|20260115|15:25:41|S|34|265.629300||
B|JMIA|20260115|15:25:41|S|20|12.840900||
B|MLYS|20260115|15:25:41|S|20|31.780000||
B|MO|20260115|15:25:41|S|7|61.685000||
B|MOS|20260115|15:25:41|S|100|27.550700||
B|PM|20260115|15:25:41|S|50|172.480000||
B|POET|20260115|15:25:41|S|100|8.335000||
B|PSTG|20260115|15:25:41|S|2|72.770000||
B|HD|20260115|15:25:42|S|1|379.381600||
B|HOOD|20260115|15:25:42|S|5|110.690000||
B|MSTX|20260115|15:25:42|S|10|4.820000||
B|HOOD|20260115|15:25:43|S|46|110.670000||
B|PALI|20260115|15:25:43|S|508|1.780000||
B|POOL|20260115|15:25:43|S|5|268.230000||
B|QBTS|20260115|15:25:43|S|80|29.135000||
B|TECK|20260115|15:25:43|S|60|52.215000||
B|TSLA|20260115|15:25:43|S|25|438.439100||
B|AOA|20260115|15:25:44|S|1|91.485000||
B|BKT|20260115|15:25:44|S|20|11.115000||
B|CRWV|20260115|15:25:44|S|400|96.370000||
B|IONQ|20260115|15:25:44|S|100|48.110000||
B|PALI|20260115|15:25:44|S|200|1.780000||
B|USAR|20260115|15:25:44|S|30|16.760000||
B|ABAT|20260115|15:25:45|S|1|4.809300||
B|RZLV|20260115|15:25:45|S|100|4.595000||
B|BULL|20260115|15:25:46|S|1753|8.177300||
B|QBTS|20260115|15:25:46|S|200|29.040000||
B|SPY|20260115|15:25:46|S|25|691.452600||
B|SQQQ|20260115|15:25:46|S|4|66.450000||
B|COIN|20260115|15:25:47|S|7|238.140000||
B|JD|20260115|15:25:47|S|200|29.385000||
B|OPRA|20260115|15:25:47|S|400|13.995000||
B|OPRA|20260115|15:25:47|S|600|13.995000||
B|PATH|20260115|15:25:47|S|100|14.765000||
B|SMR|20260115|15:25:47|S|60|18.905000||
B|TSM|20260115|15:25:47|S|4|343.366000||
B|ZETA|20260115|15:25:47|S|60|21.575000||
B|BMNR|20260115|15:25:48|S|360|31.195000||
B|BMNU|20260115|15:25:48|S|2|5.950000||
B|BMNU|20260115|15:25:48|S|3|5.950000||
B|BMNU|20260115|15:25:48|S|5|5.950000||
B|HYG|20260115|15:25:48|S|2|81.020000||
B|NVDA|20260115|15:25:48|S|100|187.499300||
B|SMR|20260115|15:25:48|S|100|18.905000||
B|TSLA|20260115|15:25:48|S|200|438.412200||
B|INTC|20260115|15:25:49|S|26|48.815000||
B|TQQQ|20260115|15:25:49|S|1|54.237300||
B|CCL|20260115|15:25:50|S|2000|29.423000||
B|FVRR|20260115|15:25:50|S|50|17.037200||
B|JMIA|20260115|15:25:50|S|30|12.840700||
B|NUVB|20260115|15:25:50|S|20|6.190700||
B|PHYS|20260115|15:25:50|S|540|35.185000||
B|RIOT|20260115|15:25:50|S|500|16.825000||
B|AMD|20260115|15:25:51|S|5|229.560000||
B|AMD|20260115|15:25:51|S|5|229.561800||
B|BRR|20260115|15:25:51|S|300|3.340000||
B|IJR|20260115|15:25:51|S|4|129.035000||
B|KWEB|20260115|15:25:51|S|482|36.410000||
B|SOFI|20260115|15:25:51|S|100|26.285000||
B|STEX|20260115|15:25:51|S|500|3.140000||
B|AVDV|20260115|15:25:52|S|7|98.375000||
B|SHOP|20260115|15:25:52|S|10|157.360000||
B|TQQQ|20260115|15:25:52|S|300|54.250000||
B|WIX|20260115|15:25:52|S|30|84.190000||
B|BP|20260115|15:25:53|S|100|35.149300||
B|ENTG|20260115|15:25:53|S|50|115.640000||
B|ENTG|20260115|15:25:53|S|200|115.570000||
B|INBS|20260115|15:25:53|E|10|14.200000||
B|RBRK|20260115|15:25:53|S|2|68.820000||
B|TQQQ|20260115|15:25:53|S|1|54.247300||
B|Z|20260115|15:25:53|S|200|67.337100||
B|ZTS|20260115|15:25:53|S|12|125.428400||
B|AMC|20260115|15:25:54|S|600|1.615000||
B|EC|20260115|15:25:54|S|425|11.689300||
B|EQT|20260115|15:25:54|S|100|49.930000||
B|NVDA|20260115|15:25:54|S|100|187.510000||
B|NVDA|20260115|15:25:54|S|1700|187.500000||
B|SLV|20260115|15:25:54|S|120|83.005000||
B|WDC|20260115|15:25:54|S|1|225.117500||
B|ZS|20260115|15:25:54|S|2|211.031900||
B|COIN|20260115|15:25:55|S|20|238.010000||
B|MSTR|20260115|15:25:55|S|15|172.742700||
B|OCG|20260115|15:25:55|E|122|0.010300||
B|SOXL|20260115|15:25:55|S|100|59.340000||
B|TSM|20260115|15:25:55|S|120|343.260000||
B|VALE|20260115|15:25:55|S|50|14.655000||
B|ZS|20260115|15:25:55|S|40|210.600000||
B|ZTS|20260115|15:25:55|S|100|125.432900||
B|AMD|20260115|15:25:56|S|10|229.478100||
B|DUST|20260115|15:25:56|S|700|5.755000||
B|IAU|20260115|15:25:56|S|4|86.659300||
B|TMF|20260115|15:25:56|S|20|38.655000||
B|ABT|20260115|15:25:57|S|50|123.690000||
B|OKLO|20260115|15:25:57|S|10|92.270000||
B|RY|20260115|15:25:57|S|24|168.719100||
B|UPS|20260115|15:25:57|S|183|108.775300||
B|BBAI|20260115|15:25:58|S|50|6.327100||
B|RIVN|20260115|15:25:58|S|100|16.915500||
B|TEM|20260115|15:25:58|S|1|68.842500||
B|TLSI|20260115|15:25:58|S|10|6.250000||
B|UVXY|20260115|15:25:58|S|300|35.470000||
B|AYI|20260115|15:25:59|S|1|320.370000||
B|INFY|20260115|15:25:59|S|100|18.855000||
B|MSTR|20260115|15:25:59|S|6|172.700000||
B|LTM|20260115|15:26:00|S|10|58.700000||
B|LXRX|20260115|15:26:00|S|150|1.266300||
B|Z|20260115|15:26:00|S|8|67.298200||
B|Z|20260115|15:26:00|S|12|67.298200||
B|ZM|20260115|15:26:00|S|63|81.720000||
B|ZS|20260115|15:26:00|S|12|210.767100||
B|BBVA|20260115|15:26:01|S|50|24.128900||
B|GILD|20260115|15:26:01|S|20|121.800000||
B|GLW|20260115|15:26:01|S|50|93.620000||
B|NVO|20260115|15:26:01|S|50|56.915000||
B|PATH|20260115|15:26:01|S|192|14.765000||
B|QQQ|20260115|15:26:01|S|33|621.227300||
B|CMCSA|20260115|15:26:02|S|100|28.295000||
B|NVDA|20260115|15:26:02|S|1|187.457300||
B|PATH|20260115|15:26:02|S|10|14.765000||
B|TXT|20260115|15:26:02|S|40|93.530000||
B|AMD|20260115|15:26:03|S|100|229.620000||
B|AMZN|20260115|15:26:03|S|50|237.277000||
B|NFLX|20260115|15:26:03|S|5|87.905000||
B|TSM|20260115|15:26:03|S|600|343.300000||
B|AMD|20260115|15:26:04|S|350|229.630000||
B|EBAY|20260115|15:26:04|S|100|95.780000||
B|NVDA|20260115|15:26:04|S|2|187.489300||
B|NVDA|20260115|15:26:04|S|100|187.449300||
B|TLT|20260115|15:26:04|S|200|88.355000||
B|ETSY|20260115|15:26:05|S|10|64.015000||
B|KTOS|20260115|15:26:05|S|50|124.990000||
B|MOS|20260115|15:26:05|S|73|27.557200||
B|VIXY|20260115|15:26:05|S|70|25.575000||
B|BLSH|20260115|15:26:06|S|20|37.719000||
B|SOXL|20260115|15:26:06|S|100|59.420000||
B|VZ|20260115|15:26:06|S|4|39.415000||
B|XOM|20260115|15:26:06|S|100|129.170900||
B|AMD|20260115|15:26:07|S|200|229.720000||
B|AMZN|20260115|15:26:07|S|50|237.310000||
B|MRNA|20260115|15:26:07|S|50|40.060000||
B|PATH|20260115|15:26:07|S|31|14.765000||
B|PATH|20260115|15:26:07|S|100|14.765000||
B|SATS|20260115|15:26:07|S|26|122.640000||
B|SBET|20260115|15:26:07|S|2|10.580700||
B|UVXY|20260115|15:26:07|S|400|35.420000||
B|INTC|20260115|15:26:08|S|33|48.855000||
B|OKLO|20260115|15:26:08|S|200|92.420000||
B|AMD|20260115|15:26:09|S|100|229.767800||
B|PFF|20260115|15:26:09|S|480|31.845000||
B|REGN|20260115|15:26:09|S|4|741.975500||
B|RILY|20260115|15:26:09|S|20|9.470000||
B|T|20260115|15:26:09|S|1|23.735000||
B|AXON|20260115|15:26:10|S|2|634.420000||
B|B|20260115|15:26:10|S|40|49.515000||
B|AMD|20260115|15:26:11|S|100|229.818300||
B|HP|20260115|15:26:11|S|24|32.489000||
B|NVDA|20260115|15:26:11|S|200|187.435000||
B|SIVR|20260115|15:26:11|S|2|87.270000||
B|GOOG|20260115|15:26:12|S|10|332.138600||
B|MU|20260115|15:26:12|S|200|338.776900||
B|XYL|20260115|15:26:12|S|50|144.300000||
B|ZS|20260115|15:26:12|S|1|210.970700||
B|ZS|20260115|15:26:12|S|5|211.202400||
B|APLD|20260115|15:26:13|S|43|35.468800||
B|COPX|20260115|15:26:13|S|200|81.879100||
B|CRWV|20260115|15:26:13|S|1|96.430000||
B|HOOD|20260115|15:26:13|S|10|110.760000||
B|SOXL|20260115|15:26:14|S|2|59.435000||
B|AGI|20260115|15:26:15|S|30|40.550000||
B|IVZ|20260115|15:26:15|S|16|29.345000||
B|IVZ|20260115|15:26:15|S|17|29.345000||
B|MNTS|20260115|15:26:15|S|32|9.010000||
B|QQQ|20260115|15:26:15|S|8|621.325000||
B|RKLB|20260115|15:26:15|S|39|90.510000||
B|ZS|20260115|15:26:15|S|1|210.959600||
B|AMD|20260115|15:26:16|S|100|229.808300||
B|RKLB|20260115|15:26:16|S|500|90.600000||
B|AMD|20260115|15:26:17|S|5|229.808300||
B|BKKT|20260115|15:26:17|S|3|19.330000||
B|DNN|20260115|15:26:17|S|10|3.530000||
B|SOC|20260115|15:26:17|S|450|11.379300||
B|SPRY|20260115|15:26:17|S|20|11.125000||
B|SPRY|20260115|15:26:17|S|50|11.110000||
B|SPRY|20260115|15:26:17|S|100|11.110000||
B|SPRY|20260115|15:26:17|S|140|11.108500||
B|SPRY|20260115|15:26:17|S|200|11.110000||
B|AVAV|20260115|15:26:18|S|60|381.411000||
B|AVAV|20260115|15:26:18|S|240|381.420000||
B|COIN|20260115|15:26:18|S|1|238.210000||
B|GEV|20260115|15:26:18|S|1|640.120000||
B|STRC|20260115|15:26:18|S|100|99.960000||
B|WDAY|20260115|15:26:18|S|3|192.920000||
B|EQT|20260115|15:26:19|S|100|49.920000||
B|WU|20260115|15:26:19|S|14|9.460000||
B|ZS|20260115|15:26:19|S|6|210.906900||
B|CAG|20260115|15:26:20|S|1100|17.370000||
B|APLD|20260115|15:26:21|S|300|35.498800||
B|BKKT|20260115|15:26:21|S|100|19.460000||
B|BKKT|20260115|15:26:21|S|178|19.430000||
B|BKKT|20260115|15:26:21|S|200|19.420000||
B|NVDA|20260115|15:26:21|S|20|187.419300||
B|CAVA|20260115|15:26:22|S|2|72.071800||
B|IWM|20260115|15:26:22|S|800|265.735000||
B|NTRA|20260115|15:26:22|S|200|241.240000||
B|ZETA|20260115|15:26:22|S|2|21.590700||
B|AGI|20260115|15:26:23|S|10|40.540000||
B|ALKT|20260115|15:26:23|S|100|20.600000||
B|NKE|20260115|15:26:23|S|31|64.755800||
B|TQQQ|20260115|15:26:23|S|19|54.287300||
B|TSLQ|20260115|15:26:23|S|1|18.920000||
B|AGI|20260115|15:26:24|S|10|40.540000||
B|AKAM|20260115|15:26:25|S|20|91.251200||
B|AMD|20260115|15:26:25|S|40|229.877800||
B|LFVN|20260115|15:26:25|S|100|6.250000||
B|SOXL|20260115|15:26:25|S|150|59.475000||
B|TNA|20260115|15:26:25|S|100|56.857300||
B|VZ|20260115|15:26:25|S|1|39.415000||
B|ATPC|20260115|15:26:26|S|51|0.107200||
B|GOOGL|20260115|15:26:26|S|10|331.718800||
B|NTR|20260115|15:26:26|S|40|67.660000||
B|TSLA|20260115|15:26:26|S|20|438.559500||
B|ONDG|20260115|15:26:27|S|1400|14.560000||
B|SOUN|20260115|15:26:27|S|200|11.015000||
B|AZN|20260115|15:26:28|S|12|94.090000||
B|CVS|20260115|15:26:28|S|33|81.230000||
B|FIX|20260115|15:26:28|S|5|1094.721000||
B|GRRR|20260115|15:26:28|S|20|14.178100||
B|ROLR|20260115|15:26:28|S|30|25.630000||
B|SLV|20260115|15:26:28|S|200|83.105000||
B|AAPL|20260115|15:26:29|S|9|257.250700||
B|APP|20260115|15:26:29|S|1|603.730000||
B|BRK/B|20260115|15:26:29|S|44|492.175000||
B|JNJ|20260115|15:26:29|S|1|219.347100||
B|QQQ|20260115|15:26:29|S|15|621.420000||
B|WBS|20260115|15:26:29|S|20|64.330000||
B|ATPC|20260115|15:26:30|S|4000|0.107300||
B|BLSH|20260115|15:26:30|S|20|37.721800||
B|CMCSA|20260115|15:26:30|S|100|28.300000||
B|KTOS|20260115|15:26:30|S|50|125.070000||
B|LUXE|20260115|15:26:30|S|20|8.110000||
B|QQQ|20260115|15:26:30|S|100|621.405000||
B|SLV|20260115|15:26:30|S|50|83.070000||
B|HOOD|20260115|15:26:31|S|100|110.740000||
B|IAG|20260115|15:26:31|S|10|17.630000||
B|SLV|20260115|15:26:31|S|500|83.075000||
B|AMD|20260115|15:26:32|S|150|229.840000||
B|APH|20260115|15:26:32|S|100|154.740000||
B|QBTS|20260115|15:26:32|S|60|29.075000||
B|RCAT|20260115|15:26:32|S|120|14.075000||
B|SLV|20260115|15:26:32|S|180|83.060000||
B|SLV|20260115|15:26:32|S|200|83.055000||
B|ZTS|20260115|15:26:32|S|10|125.466600||
B|AGI|20260115|15:26:33|S|5|40.540000||
B|PLUG|20260115|15:26:33|S|11|2.270000||
B|SHYG|20260115|15:26:33|S|29|43.035000||
B|VB|20260115|15:26:33|S|1|276.120000||
B|VEU|20260115|15:26:33|S|8|76.695000||
B|ASML|20260115|15:26:34|S|1|1339.200000||
B|BIRK|20260115|15:26:34|S|37|40.914800||
B|BIRK|20260115|15:26:34|S|100|40.900000||
B|C|20260115|15:26:34|S|100|116.640000||
B|CMG|20260115|15:26:34|S|100|40.445000||
B|CRCL|20260115|15:26:34|E|750|76.381900||
B|MLEC|20260115|15:26:34|E|632|8.700000||
B|TSM|20260115|15:26:34|S|3|343.060000||
B|CLX|20260115|15:26:35|S|20|111.280000||
B|KNTK|20260115|15:26:35|S|150|37.510000||
B|NFLX|20260115|15:26:35|S|3|87.989300||
B|VCSH|20260115|15:26:35|S|200|79.795000||
B|AKAM|20260115|15:26:36|S|14|91.223300||
B|BILL|20260115|15:26:36|S|20|48.370900||
B|BILL|20260115|15:26:36|S|71|48.370000||
B|BILL|20260115|15:26:36|S|100|48.355000||
B|EXPD|20260115|15:26:36|S|20|164.290000||
B|HOOD|20260115|15:26:36|S|50|110.700000||
B|MSFT|20260115|15:26:36|S|1|456.325000||
B|NFLX|20260115|15:26:36|S|10|87.987300||
B|NVDA|20260115|15:26:36|S|50|187.384600||
B|SPOT|20260115|15:26:36|S|100|506.881600||
B|TSLA|20260115|15:26:36|S|100|438.442000||
B|TSLA|20260115|15:26:36|S|350|438.450000||
B|BITO|20260115|15:26:37|S|10|13.220000||
B|ELVN|20260115|15:26:37|S|24|24.820000||
B|PL|20260115|15:26:37|S|4|28.635000||
B|SPYM|20260115|15:26:37|S|12|81.365000||
B|DUOL|20260115|15:26:38|S|1|155.160000||
B|NFLX|20260115|15:26:38|S|96|87.986500||
B|NVDA|20260115|15:26:38|S|500|187.375000||
B|PPCB|20260115|15:26:38|S|100|0.355600||
B|ROLR|20260115|15:26:38|S|100|25.540000||
B|SOFI|20260115|15:26:38|S|15|26.300000||
B|STRK|20260115|15:26:38|S|3|87.359200||
B|XLK|20260115|15:26:38|S|4|145.569300||
B|ASTS|20260115|15:26:39|S|10|101.450000||
B|BABX|20260115|15:26:39|S|200|48.038800||
B|MQ|20260115|15:26:39|S|1000|4.380000||
B|SGOL|20260115|15:26:39|S|200|43.865000||
B|AMD|20260115|15:26:40|S|3|229.717100||
B|BAC|20260115|15:26:40|S|100|52.535000||
B|GLD|20260115|15:26:40|S|1|423.135000||
B|KDP|20260115|15:26:40|S|1|28.020000||
B|MLEC|20260115|15:26:40|S|1|8.870000||
B|MP|20260115|15:26:40|S|39|66.090800||
B|OKLL|20260115|15:26:40|S|100|26.490000||
B|OKLL|20260115|15:26:40|S|200|26.490000||
B|POET|20260115|15:26:40|S|50|8.340900||
B|SPOT|20260115|15:26:40|S|5|506.881600||
B|VPG|20260115|15:26:40|S|5|43.270000||
B|WH|20260115|15:26:40|S|20|79.700000||
B|ZIM|20260115|15:26:40|S|4|22.550000||
B|ZS|20260115|15:26:40|S|17|211.159600||
B|PYPL|20260115|15:26:41|S|5|56.627600||
B|QCOM|20260115|15:26:41|S|8|161.470000||
B|GLXY|20260115|15:26:42|S|100|31.700000||
B|GOOG|20260115|15:26:42|S|1|332.003400||
B|XLF|20260115|15:26:42|S|1300|54.295000||
B|IAUM|20260115|15:26:43|S|150|45.884500||
B|PATH|20260115|15:26:43|S|201|14.775000||
B|TSLA|20260115|15:26:43|S|40|438.570000||
B|ALKS|20260115|15:26:44|S|63|31.070000||
B|LUMN|20260115|15:26:44|S|50|8.785000||
B|QCOM|20260115|15:26:44|S|1|161.470000||
B|TQQQ|20260115|15:26:44|S|3|54.277300||
B|IOVA|20260115|15:26:45|S|100|2.240000||
B|MSTZ|20260115|15:26:45|S|100|12.540000||
B|PATH|20260115|15:26:45|S|400|14.775000||
B|SMCI|20260115|15:26:45|S|22|29.215000||
B|ENTG|20260115|15:26:46|S|15|115.670000||
B|ENTG|20260115|15:26:46|S|15|115.670000||
B|NVDA|20260115|15:26:46|S|10|187.335000||
B|UNF|20260115|15:26:46|S|30|210.760000||
B|ZS|20260115|15:26:46|S|1|210.745000||
B|ZS|20260115|15:26:46|S|17|211.158700||
B|SIVR|20260115|15:26:47|S|298|87.205000||
B|VCSH|20260115|15:26:47|S|100|79.795000||
B|HOOD|20260115|15:26:48|S|200|110.600000||
B|SOFI|20260115|15:26:48|S|2|26.295000||
B|CRM|20260115|15:26:49|S|13|232.590000||
B|ET|20260115|15:26:49|S|1799|17.384900||
B|GOOGL|20260115|15:26:49|S|34|331.608500||
B|HOOD|20260115|15:26:49|S|10|110.600000||
B|IONQ|20260115|15:26:49|S|100|48.020000||
B|MDT|20260115|15:26:49|S|100|99.035000||
B|RGTI|20260115|15:26:49|S|50|24.925000||
B|SLV|20260115|15:26:49|S|300|83.060700||
B|SM|20260115|15:26:49|S|100|18.419700||
B|TQQQ|20260115|15:26:49|S|1|54.247300||
B|AMKR|20260115|15:26:50|S|12|49.695000||
B|NFLX|20260115|15:26:50|S|2|87.975000||
B|NU|20260115|15:26:50|S|3|16.550000||
B|ONDS|20260115|15:26:50|S|100|13.045000||
B|SPYM|20260115|15:26:50|S|45|81.365000||
B|EG|20260115|15:26:51|S|26|320.887500||
B|MOD|20260115|15:26:51|S|5|131.140000||
B|MU|20260115|15:26:51|S|10|338.757000||
B|SPY|20260115|15:26:51|S|100|691.515000||
B|VCSH|20260115|15:26:52|S|100|79.795000||
B|ZTS|20260115|15:26:52|S|100|125.420000||
B|EMBC|20260115|15:26:53|S|100|12.770000||
B|HLF|20260115|15:26:53|S|13|16.670000||
B|HLF|20260115|15:26:53|S|100|16.670000||
B|ZTS|20260115|15:26:53|S|4|125.426000||
B|ZTS|20260115|15:26:53|S|4|125.426000||
B|DAL|20260115|15:26:54|S|100|70.810000||
B|PL|20260115|15:26:54|S|960|28.640000||
B|QBTS|20260115|15:26:54|S|15|29.050000||
B|XLY|20260115|15:26:54|S|5|122.565000||
B|NWG|20260115|15:26:55|S|100|17.125000||
B|PLTR|20260115|15:26:55|S|68|176.742200||
B|ZETA|20260115|15:26:55|S|500|21.569300||
B|ZM|20260115|15:26:55|S|43|81.690000||
B|MLEC|20260115|15:26:56|S|100|8.430000||
B|SOFI|20260115|15:26:56|S|100|26.285000||
B|TE|20260115|15:26:56|S|1|7.449300||
B|TSLA|20260115|15:26:56|S|93|438.410000||
B|APH|20260115|15:26:57|S|7|154.778000||
B|NFLX|20260115|15:26:57|S|15|87.957300||
B|NVDA|20260115|15:26:57|S|10|187.289300||
B|NVDA|20260115|15:26:57|S|100|187.289300||
B|ORCL|20260115|15:26:57|S|200|189.739000||
B|QQQ|20260115|15:26:57|S|100|621.225000||
B|TSLA|20260115|15:26:57|S|17|438.453500||
B|TTI|20260115|15:26:57|S|500|11.430000||
B|VYM|20260115|15:26:57|S|100|148.755000||
B|ACHR|20260115|15:26:58|S|1|8.900000||
B|AMD|20260115|15:26:58|S|25|229.592100||
B|MLEC|20260115|15:26:58|S|5|8.600000||
B|NFLX|20260115|15:26:58|S|100|87.957300||
B|NOK|20260115|15:26:58|S|2878|6.628500||
B|AMD|20260115|15:26:59|S|20|229.610000||
B|CRCL|20260115|15:26:59|S|10|76.448500||
B|PL|20260115|15:26:59|S|346|28.655000||
B|PPLT|20260115|15:26:59|S|100|217.490000||
B|KVUE|20260115|15:27:00|S|100|17.295000||
B|NVDA|20260115|15:27:00|S|100|187.289300||
B|PLTR|20260115|15:27:00|S|10|176.760800||
B|SGML|20260115|15:27:00|S|100|14.770000||
B|INGN|20260115|15:27:01|S|100|6.440000||
B|INTC|20260115|15:27:01|S|14|48.835000||
B|IOVA|20260115|15:27:01|S|100|2.240000||
B|POET|20260115|15:27:01|S|100|8.345000||
B|AGI|20260115|15:27:02|S|10|40.518800||
B|BINC|20260115|15:27:02|S|12|52.995000||
B|EVTV|20260115|15:27:02|S|1000|3.320000||
B|GWRE|20260115|15:27:02|S|6|164.335700||
B|LECO|20260115|15:27:02|S|7|264.060000||
B|SLV|20260115|15:27:02|S|59|83.065000||
B|AUPH|20260115|15:27:03|S|78|14.809300||
B|MAGS|20260115|15:27:03|S|50|64.935000||
B|RKLB|20260115|15:27:03|S|50|90.611500||
B|TFC|20260115|15:27:03|S|150|50.282500||
B|UVXY|20260115|15:27:03|S|30|35.437300||
B|MIAX|20260115|15:27:04|S|35|42.470000||
B|ONDS|20260115|15:27:04|S|50|13.055000||
B|VCSH|20260115|15:27:04|S|100|79.795000||
B|AMD|20260115|15:27:05|S|100|229.507800||
B|BKE|20260115|15:27:05|S|100|52.860000||
B|HOOD|20260115|15:27:05|S|3|110.550000||
B|OCUL|20260115|15:27:05|S|100|11.155000||
B|RGTI|20260115|15:27:05|S|100|24.890000||
B|SLV|20260115|15:27:05|S|800|83.017500||
B|SPOT|20260115|15:27:05|S|3|506.661800||
B|UBS|20260115|15:27:05|S|600|47.465000||
B|ZTS|20260115|15:27:05|S|100|125.442500||
B|CRM|20260115|15:27:06|S|50|232.620000||
B|GIS|20260115|15:27:06|S|100|45.625000||
B|NVDA|20260115|15:27:06|S|200|187.222700||
B|SIRI|20260115|15:27:06|S|10|20.975000||
B|TQQQ|20260115|15:27:06|S|100|54.235000||
B|UAMY|20260115|15:27:06|S|3|8.235000||
B|Z|20260115|15:27:06|S|100|67.328500||
B|ZIM|20260115|15:27:06|S|5|22.580000||
B|GFI|20260115|15:27:07|S|10|50.061300||
B|INDA|20260115|15:27:07|S|397|53.192000||
B|OKLL|20260115|15:27:07|S|200|26.375000||
B|TE|20260115|15:27:07|S|100|7.455000||
B|VCSH|20260115|15:27:07|S|100|79.795000||
B|ACCS|20260115|15:27:08|S|100|10.590000||
B|CFLT|20260115|15:27:08|S|10|30.539200||
B|FIVN|20260115|15:27:08|S|114|18.980000||
B|PBR|20260115|15:27:08|S|400|12.595000||
B|TECH|20260115|15:27:08|S|43|69.990000||
B|ZBIO|20260115|15:27:08|S|200|19.715000||
B|ZS|20260115|15:27:08|S|40|210.615000||
B|HOG|20260115|15:27:09|S|44|21.125000||
B|HSAI|20260115|15:27:09|S|73|28.740000||
B|KRMN|20260115|15:27:09|S|9|110.190000||
B|MLEC|20260115|15:27:09|S|100|8.360000||
B|MS|20260115|15:27:09|S|4|191.367800||
B|NFLX|20260115|15:27:09|S|5|87.949300||
B|NN|20260115|15:27:09|S|300|14.970000||
B|NN|20260115|15:27:09|S|600|14.980000||
B|TQQQ|20260115|15:27:09|S|200|54.220000||
B|ANF|20260115|15:27:10|S|15|107.936600||
B|BLSH|20260115|15:27:10|S|8|37.697900||
B|FVRR|20260115|15:27:10|S|100|17.049300||
B|GOOG|20260115|15:27:10|S|9|331.910000||
B|GOOGL|20260115|15:27:10|S|300|331.539800||
B|HOOD|20260115|15:27:10|S|10|110.500000||
B|IONQ|20260115|15:27:10|S|300|47.970000||
B|OXY|20260115|15:27:10|S|80|43.145000||
B|XOM|20260115|15:27:10|S|5|128.955000||
B|AMDL|20260115|15:27:11|S|200|17.635000||
B|INOD|20260115|15:27:11|S|2|58.350000||
B|MLEC|20260115|15:27:11|S|100|8.470000||
B|MLEC|20260115|15:27:11|S|100|8.530000||
B|NVDA|20260115|15:27:11|S|30|187.285000||
B|MLEC|20260115|15:27:12|S|100|8.600000||
B|NVDA|20260115|15:27:12|S|100|187.307300||
B|PFF|20260115|15:27:12|S|300|31.845000||
B|BITO|20260115|15:27:13|S|20|13.225000||
B|GRRR|20260115|15:27:13|S|50|14.148800||
B|NVDA|20260115|15:27:13|S|100|187.305000||
B|ORCL|20260115|15:27:13|S|2|189.788600||
B|VCSH|20260115|15:27:13|S|200|79.795000||
B|CRCL|20260115|15:27:14|S|5|76.388600||
B|MLEC|20260115|15:27:14|S|100|8.650000||
B|XYL|20260115|15:27:14|S|12|144.288800||
B|AMD|20260115|15:27:15|S|100|229.658300||
B|MLEC|20260115|15:27:15|S|95|8.656000||
B|SMH|20260115|15:27:15|S|44|398.305000||
B|SNDK|20260115|15:27:15|S|11|414.310000||
B|SOC|20260115|15:27:15|S|12|11.380000||
B|CRWD|20260115|15:27:16|S|40|450.290000||
B|ONDS|20260115|15:27:16|S|100|13.035000||
B|PBM|20260115|15:27:16|E|1|0.684300||
B|ACHR|20260115|15:27:17|S|100|8.885000||
B|ARBE|20260115|15:27:17|S|373|1.205000||
B|CRCL|20260115|15:27:17|S|35|76.420000||
B|NVDA|20260115|15:27:17|S|100|187.300000||
B|VCSH|20260115|15:27:18|S|100|79.795000||
B|VCSH|20260115|15:27:18|S|100|79.795000||
B|CRMT|20260115|15:27:19|S|10|28.213200||
B|CRWV|20260115|15:27:19|S|80|96.418800||
B|CWEN|20260115|15:27:19|S|5|35.465000||
B|MRNA|20260115|15:27:19|S|1|40.110000||
B|POET|20260115|15:27:19|S|9|8.345000||
B|LFCR|20260115|15:27:20|S|900|8.070000||
B|RKLB|20260115|15:27:20|S|30|90.717300||
B|GOOGL|20260115|15:27:21|S|16|331.568600||
B|MARA|20260115|15:27:21|S|14|10.735000||
B|NVDA|20260115|15:27:21|S|30|187.327300||
B|OPEN|20260115|15:27:21|S|100|6.255000||
B|PFIX|20260115|15:27:21|S|50|45.712000||
B|Z|20260115|15:27:21|S|9|67.327800||
B|AMD|20260115|15:27:22|S|100|229.652100||
B|BMNU|20260115|15:27:22|S|200|5.955000||
B|BND|20260115|15:27:22|S|94|74.332500||
B|ITOT|20260115|15:27:22|S|53|151.552500||
B|LPX|20260115|15:27:22|S|10|93.710000||
B|MLEC|20260115|15:27:22|S|100|8.650000||
B|ROLR|20260115|15:27:22|S|8|25.320000||
B|LEU|20260115|15:27:23|S|3|305.500000||
B|ORCL|20260115|15:27:23|S|100|189.768200||
B|PLAB|20260115|15:27:23|S|100|34.315000||
B|QQQ|20260115|15:27:23|S|5|621.167300||
B|ZS|20260115|15:27:23|S|16|211.132700||
B|IBIT|20260115|15:27:24|S|120|54.065000||
B|RIG|20260115|15:27:24|S|20|4.360000||
B|Z|20260115|15:27:24|S|8|67.327800||
B|MLEC|20260115|15:27:25|S|100|8.590000||
B|NVDA|20260115|15:27:25|S|100|187.365000||
B|NXP|20260115|15:27:25|S|100|14.128500||
B|TSLA|20260115|15:27:25|S|10|438.290000||
B|XOM|20260115|15:27:25|S|100|128.970700||
B|COIN|20260115|15:27:26|S|1|238.080000||
B|HSAI|20260115|15:27:26|S|100|28.740000||
B|KTOS|20260115|15:27:26|S|100|125.130000||
B|PAVE|20260115|15:27:26|S|70|51.385000||
B|RKLB|20260115|15:27:26|S|50|90.697300||
B|SOXL|20260115|15:27:26|S|250|59.365000||
B|DNN|20260115|15:27:27|S|25|3.530000||
B|NVDA|20260115|15:27:27|S|100|187.329300||
B|SQQQ|20260115|15:27:27|S|550|66.450000||
B|VXX|20260115|15:27:27|S|200|26.417300||
B|ORCL|20260115|15:27:28|S|52|189.790000||
B|PLTR|20260115|15:27:28|S|100|176.710000||
B|RKLB|20260115|15:27:28|S|2|90.707500||
B|ZS|20260115|15:27:28|S|6|210.833200||
B|NVDA|20260115|15:27:29|S|100|187.337300||
B|RIG|20260115|15:27:29|S|200|4.370000||
B|TMUS|20260115|15:27:29|S|3|190.500000||
B|BCLO|20260115|15:27:30|S|10|49.749900||
B|POET|20260115|15:27:30|S|100|8.345000||
B|VTS|20260115|15:27:31|S|10|19.770000||
B|ZM|20260115|15:27:31|S|8|81.690000||
B|AAPL|20260115|15:27:32|S|1|257.200000||
B|MSTU|20260115|15:27:32|E|1000|10.420000||
B|TSLA|20260115|15:27:32|S|60|438.250000||
B|ZTS|20260115|15:27:32|S|100|125.431000||
B|ZTS|20260115|15:27:32|S|100|125.431000||
B|ZTS|20260115|15:27:32|S|100|125.431000||
B|ZTS|20260115|15:27:32|S|100|125.431000||
B|AMD|20260115|15:27:33|S|1|229.638800||
B|FIGR|20260115|15:27:33|S|10|64.095000||
B|MO|20260115|15:27:33|S|20|61.665000||
B|NOW|20260115|15:27:33|S|7|130.070000||
B|NVDA|20260115|15:27:33|S|100|187.350700||
B|RKLB|20260115|15:27:33|S|40|90.665000||
B|SPXL|20260115|15:27:33|S|10|229.041700||
B|MKSI|20260115|15:27:34|S|100|207.420000||
B|AAOI|20260115|15:27:35|S|57|37.110000||
B|AAOI|20260115|15:27:35|S|100|37.110000||
B|AAOI|20260115|15:27:35|S|100|37.120000||
B|AAOI|20260115|15:27:35|S|200|37.120000||
B|AAOI|20260115|15:27:35|S|400|37.110000||
B|BRK/B|20260115|15:27:35|S|1|492.270000||
B|GEHC|20260115|15:27:35|S|50|82.530000||
B|GOOGL|20260115|15:27:35|S|2|331.619100||
B|MS|20260115|15:27:35|S|210|191.371500||
B|ORCL|20260115|15:27:35|S|15|189.808600||
B|VCSH|20260115|15:27:35|S|100|79.795000||
B|AAOI|20260115|15:27:36|S|1500|37.110000||
B|AR|20260115|15:27:37|S|7|31.869100||
B|AMD|20260115|15:27:38|S|100|229.650000||
B|FCX|20260115|15:27:38|S|35|60.299300||
B|PGX|20260115|15:27:38|S|25|11.440000||
B|ORCL|20260115|15:27:39|S|30|189.818800||
B|VTIP|20260115|15:27:39|S|1|49.480000||
B|ZETA|20260115|15:27:39|S|250|21.567300||
B|IWM|20260115|15:27:40|S|100|265.760700||
B|KR|20260115|15:27:40|S|50|62.662600||
B|MBX|20260115|15:27:40|S|40|40.910000||
B|QBTS|20260115|15:27:40|S|90|29.150900||
B|QBTS|20260115|15:27:40|S|300|29.150000||
B|ENS|20260115|15:27:41|S|100|166.580000||
B|STM|20260115|15:27:41|S|13|28.249300||
B|TQQQ|20260115|15:27:41|S|50|54.270000||
B|FXI|20260115|15:27:42|S|442|40.000000||
B|KWEB|20260115|15:27:42|S|171|36.410000||
B|NVDA|20260115|15:27:42|S|7|187.349300||
B|PAAS|20260115|15:27:42|S|66|55.735000||
B|TQQQ|20260115|15:27:42|S|270|54.280000||
B|UL|20260115|15:27:42|S|76|64.220000||
B|AAOI|20260115|15:27:43|S|100|37.100000||
B|BBVA|20260115|15:27:43|S|50|24.130000||
B|PG|20260115|15:27:43|S|10|144.510000||
B|QBTS|20260115|15:27:43|S|300|29.150000||
B|FIGS|20260115|15:27:44|S|176|12.425000||
B|SOFI|20260115|15:27:44|S|100|26.285000||
B|UPS|20260115|15:27:44|S|500|108.799000||
B|AAOI|20260115|15:27:45|S|100|37.070000||
B|AMD|20260115|15:27:45|S|1|229.678300||
B|COPX|20260115|15:27:45|S|10|81.820000||
B|CRCL|20260115|15:27:45|S|5|76.440000||
B|SMCI|20260115|15:27:45|S|20|29.223200||
B|SOXL|20260115|15:27:45|S|100|59.390000||
B|DCI|20260115|15:27:46|S|15|100.660000||
B|MAGY|20260115|15:27:46|S|5|51.870000||
B|NVO|20260115|15:27:46|S|1|56.885000||
B|RIVN|20260115|15:27:46|S|171|16.925000||
B|TQQQ|20260115|15:27:46|S|200|54.277300||
B|CRCL|20260115|15:27:47|S|10|76.440000||
B|CRCL|20260115|15:27:47|S|10|76.440000||
B|INSM|20260115|15:27:47|S|95|159.410000||
B|SPY|20260115|15:27:47|S|2|691.506300||
B|AAOI|20260115|15:27:48|S|300|37.045000||
B|RMBS|20260115|15:27:48|S|2|106.570000||
B|ZS|20260115|15:27:48|S|1|210.676300||
B|ZS|20260115|15:27:48|S|3|210.676300||
B|HSBC|20260115|15:27:49|S|1|82.695000||
B|PLTR|20260115|15:27:49|S|100|176.830000||
B|SLV|20260115|15:27:49|S|2|82.935000||
B|BITO|20260115|15:27:50|S|48|13.225000||
B|RZLV|20260115|15:27:50|S|21|4.630000||
B|GTLB|20260115|15:27:51|S|3|34.690000||
B|IRIX|20260115|15:27:51|S|500|1.375000||
B|NEM|20260115|15:27:51|S|100|114.439100||
B|NVST|20260115|15:27:51|S|44|24.735000||
B|PL|20260115|15:27:51|S|300|28.715000||
B|RSG|20260115|15:27:51|S|9|210.047000||
B|TSLA|20260115|15:27:51|S|5|438.455000||
B|VCSH|20260115|15:27:51|S|100|79.795000||
B|CHD|20260115|15:27:52|S|20|90.185000||
B|CIFR|20260115|15:27:52|S|10|17.445000||
B|GTLB|20260115|15:27:52|S|50|34.700000||
B|HOOD|20260115|15:27:52|S|100|110.645000||
B|ZETA|20260115|15:27:52|S|10|21.585000||
B|ZS|20260115|15:27:52|S|4|210.670900||
B|ANEB|20260115|15:27:53|S|5|1.050000||
B|CRCL|20260115|15:27:53|S|48|76.468600||
B|EYPT|20260115|15:27:53|S|20|15.930000||
B|IMSR|20260115|15:27:53|S|872|11.448800||
B|ORCL|20260115|15:27:53|S|2|189.880000||
B|SLV|20260115|15:27:53|S|1853|82.900000||
B|CRWV|20260115|15:27:54|S|53|96.410000||
B|FTS|20260115|15:27:54|S|47|51.725000||
B|MQ|20260115|15:27:54|S|110|4.389100||
B|MQ|20260115|15:27:54|S|112|4.390000||
B|TE|20260115|15:27:54|S|1577|7.470000||
B|INTR|20260115|15:27:55|S|20|8.035000||
B|LLY|20260115|15:27:55|S|360|1029.760000||
B|META|20260115|15:27:55|S|1|617.920000||
B|QBTS|20260115|15:27:55|S|300|29.150000||
B|ROLR|20260115|15:27:55|S|100|25.680000||
B|ROLR|20260115|15:27:55|S|100|25.710000||
B|NGD|20260115|15:27:56|S|1500|10.406500||
B|QUBT|20260115|15:27:56|S|60|12.345000||
B|TE|20260115|15:27:56|S|200|7.465000||
B|TSLA|20260115|15:27:56|S|88|438.440000||
B|XME|20260115|15:27:56|S|500|123.019000||
B|CRWV|20260115|15:27:57|S|200|96.410000||
B|PDD|20260115|15:27:57|S|10|107.440000||
B|TRV|20260115|15:27:57|S|75|270.431800||
B|VCSH|20260115|15:27:57|S|100|79.795000||
B|Z|20260115|15:27:57|S|100|67.330400||
B|EOSE|20260115|15:27:58|S|100|16.970000||
B|EOSE|20260115|15:27:58|S|600|16.970000||
B|EOSE|20260115|15:27:58|S|888|16.970000||
B|EOSE|20260115|15:27:58|S|1200|16.970000||
B|KLC|20260115|15:27:58|S|58|4.305000||
B|MSTR|20260115|15:27:58|S|9|172.780000||
B|QQQ|20260115|15:27:58|S|94|621.285000||
B|ZM|20260115|15:27:58|S|100|81.710000||
B|HOOD|20260115|15:27:59|S|77|110.550000||
B|IONQ|20260115|15:27:59|S|1000|48.040900||
B|POET|20260115|15:27:59|S|100|8.335000||
B|NVDA|20260115|15:28:00|S|50|187.271800||
B|OKLL|20260115|15:28:00|S|20|26.400000||
B|AMD|20260115|15:28:01|S|20|229.718300||
B|CRCL|20260115|15:28:01|S|60|76.438800||
B|DSGX|20260115|15:28:01|S|100|88.270000||
B|SWKS|20260115|15:28:01|S|8|58.557700||
B|VCSH|20260115|15:28:01|S|100|79.795000||
B|ACON|20260115|15:28:02|S|20|4.010000||
B|AVGO|20260115|15:28:02|S|250|344.144500||
B|ESTC|20260115|15:28:02|S|20|73.025100||
B|FIVN|20260115|15:28:02|S|118|19.000000||
B|HOOD|20260115|15:28:02|S|10|110.600000||
B|INGN|20260115|15:28:02|S|100|6.440000||
B|KNSA|20260115|15:28:02|S|140|37.230800||
B|MU|20260115|15:28:02|S|3|338.775000||
B|CRCL|20260115|15:28:03|S|5|76.438800||
B|META|20260115|15:28:03|S|20|617.990000||
B|RCAT|20260115|15:28:03|S|49|14.072700||
B|TSLQ|20260115|15:28:04|S|1|18.920000||
B|ALNT|20260115|15:28:05|S|20|61.140000||
B|AMD|20260115|15:28:05|S|100|229.850000||
B|BMNR|20260115|15:28:05|S|100|31.206300||
B|CRCL|20260115|15:28:05|S|100|76.438800||
B|ORCL|20260115|15:28:05|S|200|189.860000||
B|PBR|20260115|15:28:05|S|3|12.595000||
B|APP|20260115|15:28:06|S|10|604.000000||
B|BETR|20260115|15:28:06|S|20|36.480000||
B|TSLS|20260115|15:28:06|S|6000|5.202500||
B|ZTS|20260115|15:28:06|S|100|125.401300||
B|DKNG|20260115|15:28:07|S|93|35.515000||
B|XLE|20260115|15:28:07|S|400|47.590000||
B|ZS|20260115|15:28:07|S|40|210.900000||
B|AFRM|20260115|15:28:08|S|1|72.299700||
B|AMD|20260115|15:28:08|S|5|229.817600||
B|BOXX|20260115|15:28:08|S|44|115.299300||
B|CRCL|20260115|15:28:08|S|21|76.438800||
B|MP|20260115|15:28:08|S|10|66.235000||
B|MP|20260115|15:28:08|S|50|66.235000||
B|PDYN|20260115|15:28:08|S|261|7.038400||
B|PTHL|20260115|15:28:08|E|1704|0.892400||
B|XOM|20260115|15:28:08|S|47|128.900000||
B|AMD|20260115|15:28:09|S|70|229.829500||
B|CFLT|20260115|15:28:09|S|20|30.540000||
B|DBRG|20260115|15:28:09|S|18|15.355000||
B|AMPX|20260115|15:28:10|S|8|10.315000||
B|HAFN|20260115|15:28:10|S|315|5.820000||
B|ORCL|20260115|15:28:10|S|130|189.880000||
B|PSO|20260115|15:28:10|S|74|12.970000||
B|ZS|20260115|15:28:10|S|40|210.940000||
B|CNH|20260115|15:28:11|S|20|10.745000||
B|GLD|20260115|15:28:11|S|1|423.017500||
B|QBTS|20260115|15:28:11|S|200|29.170000||
B|RCAT|20260115|15:28:11|S|2|14.080000||
B|CRM|20260115|15:28:12|S|50|232.920000||
B|NVDA|20260115|15:28:12|S|50|187.325000||
B|PSTG|20260115|15:28:12|S|20|72.795000||
B|SLV|20260115|15:28:12|S|62|82.920000||
B|BITO|20260115|15:28:13|S|2|13.210000||
B|BITO|20260115|15:28:13|S|5|13.210000||
B|COST|20260115|15:28:13|S|100|955.580000||
B|KR|20260115|15:28:13|S|36|62.635000||
B|QQQ|20260115|15:28:13|S|600|621.545000||
B|TNA|20260115|15:28:13|S|300|56.880700||
B|ZS|20260115|15:28:13|S|2|211.073100||
B|ZS|20260115|15:28:13|S|4|211.073100||
B|ZS|20260115|15:28:13|S|8|211.073100||
B|BBVA|20260115|15:28:14|S|100|24.130000||
B|BLDP|20260115|15:28:15|S|50|2.715000||
B|HOOD|20260115|15:28:15|S|2|110.670000||
B|LRCX|20260115|15:28:15|S|1|219.104000||
B|MRVL|20260115|15:28:15|S|3|81.143000||
B|AAOI|20260115|15:28:16|S|200|37.050000||
B|ETSY|20260115|15:28:16|S|26|63.960000||
B|META|20260115|15:28:16|S|4|618.120000||
B|ZS|20260115|15:28:16|S|6|210.792400||
B|AAOI|20260115|15:28:17|S|80|37.050000||
B|APP|20260115|15:28:17|S|14|604.280000||
B|CRCL|20260115|15:28:17|S|3|76.418800||
B|IIPR|20260115|15:28:17|S|3|50.850000||
B|NVDA|20260115|15:28:17|S|10|187.327200||
B|USPH|20260115|15:28:17|S|20|88.350000||
B|AGO|20260115|15:28:18|S|58|85.495000||
B|AMZN|20260115|15:28:18|S|10|237.320000||
B|MS|20260115|15:28:18|S|200|191.198300||
B|PLTR|20260115|15:28:18|S|1|176.970000||
B|RKLB|20260115|15:28:18|S|40|90.905000||
B|RKLB|20260115|15:28:18|S|100|90.930000||
B|AMD|20260115|15:28:19|S|1|229.776300||
B|NVDA|20260115|15:28:19|S|50|187.329200||
B|ZS|20260115|15:28:19|S|40|211.069700||
B|BILI|20260115|15:28:20|S|50|33.121000||
B|COSO|20260115|15:28:20|S|10|23.900000||
B|INDV|20260115|15:28:20|S|31|33.040000||
B|PL|20260115|15:28:20|S|78|28.705000||
B|SPCE|20260115|15:28:20|S|10000|3.050000||
B|ZS|20260115|15:28:20|S|5|210.781100||
B|CPRX|20260115|15:28:21|S|4|22.920000||
B|MS|20260115|15:28:21|S|100|191.162500||
B|PYPG|20260115|15:28:21|S|2|10.405000||
B|SLV|20260115|15:28:21|S|100|82.895000||
B|VCSH|20260115|15:28:21|S|100|79.795000||
B|V|20260115|15:28:22|S|12|327.270000||
B|GOOG|20260115|15:28:23|S|8|332.200000||
B|PRIM|20260115|15:28:23|S|3|146.137500||
B|QQQ|20260115|15:28:23|S|25|621.465000||
B|SOXL|20260115|15:28:23|S|200|59.410700||
B|ZIM|20260115|15:28:23|S|200|22.590000||
B|AXON|20260115|15:28:24|S|4|635.530000||
B|DASH|20260115|15:28:24|S|64|209.860000||
B|F|20260115|15:28:24|S|20|13.820000||
B|IONQ|20260115|15:28:24|S|2|48.030000||
B|OKLO|20260115|15:28:24|S|69|92.380000||
B|OKLO|20260115|15:28:24|S|100|92.330000||
B|SMH|20260115|15:28:24|S|20|398.468300||
B|ZS|20260115|15:28:24|S|40|210.850000||
B|ZTS|20260115|15:28:24|S|100|125.401200||
B|ZTS|20260115|15:28:24|S|100|125.439400||
B|ZTS|20260115|15:28:24|S|200|125.416100||
B|ZTS|20260115|15:28:24|S|200|125.437600||
B|APLD|20260115|15:28:25|S|43|35.440700||
B|EEM|20260115|15:28:25|S|200|58.100000||
B|GOOG|20260115|15:28:25|S|50|332.189100||
B|NOW|20260115|15:28:25|S|320|130.180000||
B|SEZL|20260115|15:28:25|S|2|70.371000||
B|SOUN|20260115|15:28:25|S|80|11.005000||
B|AMD|20260115|15:28:26|S|400|229.778300||
B|IREN|20260115|15:28:26|S|100|53.090000||
B|RTYY|20260115|15:28:26|S|100|19.340000||
B|SLNH|20260115|15:28:26|S|1000|1.595000||
B|DVN|20260115|15:28:27|S|6|36.229300||
B|UNH|20260115|15:28:27|S|10|337.920000||
B|VKTX|20260115|15:28:27|S|400|32.080000||
B|VXX|20260115|15:28:27|S|10|26.397300||
B|BITU|20260115|15:28:28|S|10|25.825000||
B|BW|20260115|15:28:28|S|98|8.350000||
B|RBLX|20260115|15:28:28|S|511|86.707800||
B|AGQ|20260115|15:28:29|S|20|255.380000||
B|MO|20260115|15:28:29|S|20|61.635000||
B|NVDA|20260115|15:28:29|S|100|187.272000||
B|NVTS|20260115|15:28:29|S|100|10.175000||
B|RY|20260115|15:28:29|S|62|168.735000||
B|TSM|20260115|15:28:29|S|5|343.105000||
B|WDC|20260115|15:28:29|S|100|225.330000||
B|WDC|20260115|15:28:29|S|335|225.325500||
B|ARM|20260115|15:28:30|S|50|105.465000||
B|BIRK|20260115|15:28:30|S|20|40.900000||
B|CRWV|20260115|15:28:30|S|1|96.390000||
B|HSY|20260115|15:28:30|S|25|201.180000||
B|NVD|20260115|15:28:30|S|5000|7.076300||
B|QBTS|20260115|15:28:30|S|500|29.185000||
B|STRL|20260115|15:28:30|S|36|336.340000||
B|TTI|20260115|15:28:30|S|500|11.510000||
B|ZS|20260115|15:28:30|S|3|210.809800||
B|ZTS|20260115|15:28:30|S|100|125.447100||
B|NVDA|20260115|15:28:31|S|100|187.270700||
B|ONDS|20260115|15:28:31|S|100|13.025000||
B|RDTL|20260115|15:28:31|S|1|47.720000||
B|RIVN|20260115|15:28:31|S|1800|16.922500||
B|SGOV|20260115|15:28:31|S|4|100.520000||
B|EEM|20260115|15:28:32|S|300|58.100000||
B|HSAI|20260115|15:28:32|S|8|28.690000||
B|HSAI|20260115|15:28:32|S|100|28.690000||
B|QQQ|20260115|15:28:32|S|40|621.480000||
B|VTI|20260115|15:28:32|S|40|341.879300||
B|CRCL|20260115|15:28:33|S|1|76.481800||
B|CSIQ|20260115|15:28:33|S|139|21.690000||
B|F|20260115|15:28:33|S|10|13.830000||
B|MAGS|20260115|15:28:33|S|200|64.970000||
B|MSTX|20260115|15:28:33|S|311|4.805000||
B|NVDA|20260115|15:28:33|S|100|187.260700||
B|SPY|20260115|15:28:33|S|5|691.612700||
B|Z|20260115|15:28:33|S|100|67.290700||
B|COMP|20260115|15:28:34|S|120|12.497300||
B|GOOGL|20260115|15:28:34|S|25|331.879100||
B|BMNR|20260115|15:28:35|S|100|31.190000||
B|VCSH|20260115|15:28:35|S|100|79.795000||
B|VCSH|20260115|15:28:35|S|200|79.795000||
B|ZTS|20260115|15:28:35|S|200|125.410000||
B|MTEN|20260115|15:28:36|E|10264|0.033500||
B|ORCL|20260115|15:28:36|S|1|189.900000||
B|PSQ|20260115|15:28:36|S|400|29.910700||
B|QBTX|20260115|15:28:36|S|200|40.280000||
B|RIVN|20260115|15:28:36|S|23|16.930000||
B|VICI|20260115|15:28:36|S|100|28.369300||
B|AISP|20260115|15:28:37|S|379|3.516900||
B|BBAI|20260115|15:28:37|S|2500|6.303500||
B|BTDR|20260115|15:28:37|S|3|15.335000||
B|BTDR|20260115|15:28:37|S|3|15.335000||
B|DKNG|20260115|15:28:37|S|93|35.485000||
B|MS|20260115|15:28:37|S|200|191.208800||
B|SMU|20260115|15:28:37|S|29|17.379500||
B|UPRO|20260115|15:28:37|S|2|120.267300||
B|ASST|20260115|15:28:38|S|5000|0.964000||
B|HSY|20260115|15:28:38|S|25|201.010000||
B|MSFT|20260115|15:28:38|S|2|456.410000||
B|NIO|20260115|15:28:38|S|100|4.627300||
B|PYPL|20260115|15:28:38|S|15|56.625000||
B|QQQ|20260115|15:28:38|S|200|621.545000||
B|BTMD|20260115|15:28:39|S|400|2.380000||
B|CCJ|20260115|15:28:39|S|20|112.265000||
B|KYMR|20260115|15:28:39|S|7|70.780000||
B|ZM|20260115|15:28:39|S|1|81.710000||
B|CFLT|20260115|15:28:40|S|20|30.545000||
B|CRCL|20260115|15:28:40|S|50|76.485600||
B|QID|20260115|15:28:40|S|196|19.770000||
B|VCSH|20260115|15:28:40|S|100|79.795000||
B|VRTX|20260115|15:28:40|S|30|437.220000||
B|AMD|20260115|15:28:41|S|5|229.758100||
B|GOOG|20260115|15:28:41|S|10|332.318300||
B|NU|20260115|15:28:41|S|20|16.540700||
B|QQQ|20260115|15:28:42|S|46|621.508200||
B|EMN|20260115|15:28:43|S|2|70.194400||
B|FIG|20260115|15:28:43|S|80|31.710000||
B|PLTR|20260115|15:28:43|S|100|176.870000||
B|ACHR|20260115|15:28:44|S|400|8.895000||
B|RGTI|20260115|15:28:44|S|100|24.965000||
B|VFQY|20260115|15:28:44|S|133|158.836200||
B|ZS|20260115|15:28:44|S|13|211.057700||
B|CERS|20260115|15:28:45|S|200|2.730000||
B|CRCL|20260115|15:28:45|S|50|76.480000||
B|NBIS|20260115|15:28:45|S|5|105.320000||
B|TSLA|20260115|15:28:45|S|71|438.320000||
B|ARM|20260115|15:28:46|S|2|105.470000||
B|BLK|20260115|15:28:46|S|30|1157.410000||
B|BMNU|20260115|15:28:46|S|50|5.940000||
B|CHD|20260115|15:28:46|S|20|90.180000||
B|MO|20260115|15:28:46|S|10|61.635000||
B|RKLB|20260115|15:28:46|S|40|90.840000||
B|SLV|20260115|15:28:46|S|56|82.919700||
B|IBRX|20260115|15:28:47|S|30|3.865000||
B|SOXL|20260115|15:28:47|S|100|59.430000||
B|VCSH|20260115|15:28:47|S|100|79.795000||
B|ADBE|20260115|15:28:48|S|100|303.500000||
B|LIN|20260115|15:28:48|S|1|439.530000||
B|RDW|20260115|15:28:48|S|150|10.935000||
B|VCSH|20260115|15:28:48|S|100|79.795000||
B|Z|20260115|15:28:48|S|100|67.298700||
B|BITO|20260115|15:28:49|S|1|13.200000||
B|BITO|20260115|15:28:49|S|1|13.200000||
B|BITO|20260115|15:28:49|S|1|13.200000||
B|BITO|20260115|15:28:49|S|2|13.200000||
B|BITO|20260115|15:28:49|S|2|13.200000||
B|BITO|20260115|15:28:49|S|10|13.200000||
B|BITO|20260115|15:28:49|S|10|13.200000||
B|BITO|20260115|15:28:49|S|10|13.200000||
B|BITO|20260115|15:28:49|S|10|13.200000||
B|BITO|20260115|15:28:49|S|20|13.200000||
B|BMNU|20260115|15:28:49|S|1|5.930000||
B|BMNU|20260115|15:28:49|S|2|5.930000||
B|MGC|20260115|15:28:49|S|49|253.069100||
B|BITO|20260115|15:28:50|S|1|13.200000||
B|BITO|20260115|15:28:50|S|1|13.200000||
B|BITO|20260115|15:28:50|S|1|13.200000||
B|BITO|20260115|15:28:50|S|1|13.200000||
B|BITO|20260115|15:28:50|S|2|13.200000||
B|BITO|20260115|15:28:50|S|2|13.200000||
B|BITO|20260115|15:28:50|S|3|13.200000||
B|BITO|20260115|15:28:50|S|5|13.200000||
B|BITO|20260115|15:28:50|S|10|13.200000||
B|BITX|20260115|15:28:50|S|1|32.450000||
B|GRNJ|20260115|15:28:50|E|1800|28.480000||
B|IREN|20260115|15:28:50|S|100|53.000000||
B|QQQ|20260115|15:28:50|S|3|621.617200||
B|ITA|20260115|15:28:51|S|3|240.920000||
B|LBRX|20260115|15:28:51|S|200|20.970000||
B|LBRX|20260115|15:28:51|S|800|20.970000||
B|OXY|20260115|15:28:51|S|20|43.155000||
B|RDDT|20260115|15:28:51|S|100|227.140000||
B|TGTX|20260115|15:28:51|S|100|30.660000||
B|BA|20260115|15:28:52|S|5|247.727000||
B|HOOX|20260115|15:28:52|S|200|19.325000||
B|MKSI|20260115|15:28:52|S|100|207.460000||
B|MNDY|20260115|15:28:52|S|400|132.795000||
B|RIO|20260115|15:28:52|S|100|86.350000||
B|RIVN|20260115|15:28:52|S|199|16.925000||
B|ZS|20260115|15:28:52|S|4|210.834100||
B|ADBE|20260115|15:28:53|S|4|303.540000||
B|AMD|20260115|15:28:53|S|50|229.890800||
B|CRWV|20260115|15:28:53|S|200|96.450000||
B|O|20260115|15:28:53|S|2|60.573500||
B|SONY|20260115|15:28:53|S|1|24.096500||
B|META|20260115|15:28:54|S|35|618.183900||
B|QQQ|20260115|15:28:54|S|95|621.595000||
B|ATLX|20260115|15:28:55|S|400|5.800000||
B|HODU|20260115|15:28:55|E|86|21.198800||
B|NBY|20260115|15:28:55|S|20|12.710000||
B|TLN|20260115|15:28:55|S|10|420.380000||
B|CRCL|20260115|15:28:56|S|5|76.460000||
B|SGOV|20260115|15:28:56|S|2|100.520000||
B|ULBI|20260115|15:28:56|S|60|7.050000||
B|ZS|20260115|15:28:56|S|1|210.817900||
B|BITO|20260115|15:28:57|S|100|13.199300||
B|CRWV|20260115|15:28:57|S|100|96.460000||
B|NVDL|20260115|15:28:57|S|13|88.285000||
B|SLV|20260115|15:28:57|S|5|82.922000||
B|YEXT|20260115|15:28:57|S|654|7.550000||
B|EOSE|20260115|15:28:58|S|200|17.035000||
B|F|20260115|15:28:58|S|69|13.820000||
B|PBR|20260115|15:28:58|S|300|12.597300||
B|BITO|20260115|15:29:00|S|1|13.190000||
B|CPER|20260115|15:29:00|S|100|36.680000||
B|DUOL|20260115|15:29:00|S|35|155.090000||
B|MELI|20260115|15:29:01|S|3|2099.991000||
B|MSTR|20260115|15:29:01|S|3|172.370000||
B|DVA|20260115|15:29:02|S|10|105.870000||
B|IEFA|20260115|15:29:02|S|5|92.485000||
B|MSTR|20260115|15:29:02|S|6|172.313900||
B|STLA|20260115|15:29:02|S|200|10.015000||
B|U|20260115|15:29:02|S|300|43.779000||
B|AMD|20260115|15:29:03|S|101|229.900000||
B|MP|20260115|15:29:03|S|10|66.170000||
B|NTRA|20260115|15:29:03|S|20|241.705300||
B|SQQQ|20260115|15:29:03|S|50|66.335000||
B|TQQQ|20260115|15:29:03|S|165|54.340000||
B|TSLA|20260115|15:29:03|S|43|438.180000||
B|VXX|20260115|15:29:03|S|60|26.385000||
B|LBRT|20260115|15:29:04|S|50|20.480000||
B|LMT|20260115|15:29:04|S|3|578.540000||
B|MSTR|20260115|15:29:04|S|40|172.320000||
B|OKLO|20260115|15:29:04|S|23|92.480000||
B|RGTI|20260115|15:29:04|S|2|24.975000||
B|TSLA|20260115|15:29:04|S|197|438.220000||
B|UVIX|20260115|15:29:04|S|300|5.595000||
B|DKNG|20260115|15:29:05|S|198|35.495000||
B|HL|20260115|15:29:05|S|500|25.175000||
B|HOOD|20260115|15:29:05|S|50|110.530000||
B|HOOD|20260115|15:29:05|S|50|110.540000||
B|JOBY|20260115|15:29:05|S|50|15.342700||
B|NVDA|20260115|15:29:05|S|50|187.357500||
B|TSM|20260115|15:29:05|S|200|342.957500||
B|ALAB|20260115|15:29:06|S|4|177.450000||
B|ETSY|20260115|15:29:06|S|78|63.898300||
B|HOOD|20260115|15:29:06|S|10|110.490000||
B|KLC|20260115|15:29:06|S|50|4.305000||
B|NGD|20260115|15:29:06|S|20|10.395000||
B|NU|20260115|15:29:06|S|20|16.535000||
B|WRB|20260115|15:29:06|S|8|68.395000||
B|BITO|20260115|15:29:07|S|3|13.200000||
B|BMNR|20260115|15:29:07|S|32|31.155000||
B|CRCL|20260115|15:29:07|S|10|76.445000||
B|IOVA|20260115|15:29:07|S|100|2.240000||
B|SMR|20260115|15:29:07|S|1|18.920000||
B|SMR|20260115|15:29:07|S|7|18.920000||
B|EZPW|20260115|15:29:08|S|20|21.475000||
B|MP|20260115|15:29:08|S|2|66.170000||
B|INTC|20260115|15:29:09|S|5|48.925000||
B|ZS|20260115|15:29:09|S|40|211.026700||
B|AMDL|20260115|15:29:10|S|300|17.685000||
B|CFLT|20260115|15:29:10|S|9|30.545000||
B|CRCL|20260115|15:29:10|S|5|76.415000||
B|CRCL|20260115|15:29:10|S|6|76.415000||
B|CRWV|20260115|15:29:10|S|1|96.450000||
B|TECS|20260115|15:29:10|S|600|16.730000||
B|AVGO|20260115|15:29:12|S|3|344.060000||
B|EFA|20260115|15:29:12|S|84|99.258500||
B|PL|20260115|15:29:12|S|50|28.665000||
B|UCTT|20260115|15:29:12|S|20|44.830000||
B|CHTR|20260115|15:29:13|S|40|194.410000||
B|QID|20260115|15:29:13|S|10|19.767500||
B|SLV|20260115|15:29:13|S|800|82.947300||
B|AMZN|20260115|15:29:14|S|13|237.300000||
B|BMY|20260115|15:29:14|S|100|56.510700||
B|HL|20260115|15:29:14|S|100|25.190000||
B|NFLX|20260115|15:29:14|S|30|88.125000||
B|ONDS|20260115|15:29:14|S|20|12.995000||
B|BE|20260115|15:29:15|S|10|141.330000||
B|RCAT|20260115|15:29:15|S|500|14.025000||
B|Z|20260115|15:29:15|S|8|67.325900||
B|AMD|20260115|15:29:16|S|30|229.897700||
B|AMD|20260115|15:29:16|S|30|229.900000||
B|AMDL|20260115|15:29:16|S|668|17.689400||
B|CRCL|20260115|15:29:16|S|20|76.415000||
B|CRM|20260115|15:29:16|S|18|232.800000||
B|HOOD|20260115|15:29:16|S|5|110.440000||
B|IBIT|20260115|15:29:16|S|100|53.970000||
B|NNE|20260115|15:29:16|S|198|33.640000||
B|NVDA|20260115|15:29:16|S|2|187.400000||
B|ORCL|20260115|15:29:16|S|25|190.060000||
B|VTI|20260115|15:29:16|S|20|341.928100||
B|APP|20260115|15:29:17|S|100|604.630000||
B|ARBE|20260115|15:29:17|S|1520|1.210000||
B|B|20260115|15:29:17|S|190|49.390000||
B|RGTI|20260115|15:29:17|S|5|24.925800||
B|TQQQ|20260115|15:29:17|S|368|54.349400||
B|TSLA|20260115|15:29:17|S|10|438.398500||
B|Z|20260115|15:29:17|S|100|67.310000||
B|AEVA|20260115|15:29:18|S|10|20.502200||
B|BCS|20260115|15:29:18|S|8|25.829800||
B|GRAB|20260115|15:29:18|S|100|4.360000||
B|POWR|20260115|15:29:18|S|4860|24.061100||
B|SMCI|20260115|15:29:18|S|3|29.290000||
B|TSLA|20260115|15:29:18|S|100|438.408000||
B|TSLA|20260115|15:29:18|S|400|438.410000||
B|AEVA|20260115|15:29:19|S|4|20.529400||
B|AMZN|20260115|15:29:19|S|2|237.300000||
B|KTOS|20260115|15:29:19|S|50|124.830000||
B|VTI|20260115|15:29:20|S|1|341.939400||
B|ARM|20260115|15:29:21|S|25|105.485000||
B|DAWN|20260115|15:29:21|S|94|10.580000||
B|MSFT|20260115|15:29:21|S|40|456.600000||
B|SEPN|20260115|15:29:21|S|100|27.090000||
B|CRCL|20260115|15:29:22|S|15|76.395700||
B|NEBX|20260115|15:29:22|S|100|43.550000||
B|SNDK|20260115|15:29:22|S|25|414.670000||
B|DOCU|20260115|15:29:23|S|100|60.110000||
B|DOCU|20260115|15:29:23|S|223|60.120000||
B|NOW|20260115|15:29:23|S|127|130.220000||
B|EBF|20260115|15:29:24|S|69|19.260000||
B|GRAB|20260115|15:29:24|S|418|4.355000||
B|GRAB|20260115|15:29:24|S|2018|4.360000||
B|HD|20260115|15:29:24|S|3|379.375000||
B|SMH|20260115|15:29:24|S|40|398.670000||
B|SMH|20260115|15:29:24|S|400|398.670000||
B|ASTS|20260115|15:29:25|S|100|101.620000||
B|BILI|20260115|15:29:25|S|100|33.120000||
B|CRCL|20260115|15:29:25|S|10|76.395700||
B|HOOD|20260115|15:29:25|S|3|110.450000||
B|JOBY|20260115|15:29:25|S|1900|15.355000||
B|NBY|20260115|15:29:25|S|3|12.710000||
B|HOOD|20260115|15:29:26|S|10|110.430000||
B|MVST|20260115|15:29:26|S|800|2.985000||
B|MVST|20260115|15:29:26|S|1000|2.985000||
B|TD|20260115|15:29:26|S|10|93.920000||
B|ZM|20260115|15:29:26|S|1|81.680000||
B|ZM|20260115|15:29:26|S|1|81.680000||
B|ZM|20260115|15:29:26|S|1|81.680000||
B|DOCU|20260115|15:29:27|S|80|60.130000||
B|DOCU|20260115|15:29:27|S|100|60.120000||
B|IXHL|20260115|15:29:27|S|40|0.387700||
B|LUMN|20260115|15:29:27|S|200|8.795000||
B|MRVL|20260115|15:29:27|S|200|81.060000||
B|SATS|20260115|15:29:27|S|20|123.030000||
B|SLV|20260115|15:29:27|S|100|82.985000||
B|ASBP|20260115|15:29:28|E|1|0.049300||
B|EQT|20260115|15:29:28|S|100|49.929300||
B|IONQ|20260115|15:29:28|S|3|48.050000||
B|PAYO|20260115|15:29:28|S|8|5.405800||
B|TSLL|20260115|15:29:28|S|47|17.995000||
B|VCSH|20260115|15:29:28|S|199|79.799300||
B|XBI|20260115|15:29:28|S|5|124.559300||
B|NOW|20260115|15:29:29|S|40|130.240000||
B|NOW|20260115|15:29:29|S|60|130.225000||
B|PYPL|20260115|15:29:29|S|500|56.635000||
B|TFII|20260115|15:29:29|S|10|112.580000||
B|ZTS|20260115|15:29:29|S|100|125.393300||
B|ZTS|20260115|15:29:29|S|100|125.393300||
B|ZTS|20260115|15:29:29|S|100|125.393300||
B|ZTS|20260115|15:29:29|S|200|125.393300||
B|HOOD|20260115|15:29:30|S|90|110.520000||
B|BMNU|20260115|15:29:31|S|200|5.939100||
B|CRCL|20260115|15:29:31|S|3|76.489300||
B|JOBY|20260115|15:29:31|S|2500|15.360000||
B|SEGG|20260115|15:29:31|S|206|1.039800||
B|TQQQ|20260115|15:29:31|S|900|54.370000||
B|UAMY|20260115|15:29:31|S|112|8.222800||
B|UAMY|20260115|15:29:31|S|1600|8.225000||
B|JPM|20260115|15:29:32|S|100|309.738300||
B|MRK|20260115|15:29:32|S|20|111.570000||
B|NFLX|20260115|15:29:32|S|50|88.145000||
B|RSKD|20260115|15:29:32|S|100|4.715000||
B|VWO|20260115|15:29:32|S|1|56.357300||
B|GFI|20260115|15:29:33|S|20|49.991200||
B|NFLX|20260115|15:29:33|S|10|88.142500||
B|PFS|20260115|15:29:33|S|47|20.265000||
B|QXO|20260115|15:29:33|S|3|25.149300||
B|TQQQ|20260115|15:29:33|S|10|54.362700||
B|PHI|20260115|15:29:34|S|447|22.310000||
B|EXPD|20260115|15:29:35|S|20|164.225000||
B|GFI|20260115|15:29:35|S|20|50.018800||
B|PYPL|20260115|15:29:35|S|200|56.635000||
B|SBSW|20260115|15:29:35|S|1|17.270000||
B|IONQ|20260115|15:29:36|S|1|48.034500||
B|RCAT|20260115|15:29:36|S|20|14.035000||
B|Z|20260115|15:29:36|S|100|67.325900||
B|AMD|20260115|15:29:37|S|38|229.990000||
B|SMX|20260115|15:29:37|S|1|24.120000||
B|UAMY|20260115|15:29:37|S|9|8.230000||
B|ETHA|20260115|15:29:39|S|123|24.819500||
B|HOOD|20260115|15:29:39|S|1|110.490000||
B|OKE|20260115|15:29:39|S|24|73.490000||
B|AMZN|20260115|15:29:40|S|30|237.339900||
B|DKNG|20260115|15:29:40|S|75|35.495000||
B|DOCU|20260115|15:29:40|S|100|60.130000||
B|NFLX|20260115|15:29:40|S|1|88.150000||
B|RCL|20260115|15:29:40|S|25|278.015100||
B|TQQQ|20260115|15:29:40|S|240|54.380000||
B|GOOG|20260115|15:29:41|S|1|332.360000||
B|MARA|20260115|15:29:41|S|360|10.715000||
B|MARA|20260115|15:29:41|S|400|10.720000||
B|SOFI|20260115|15:29:41|S|100|26.275000||
B|VIA|20260115|15:29:41|S|3|23.680000||
B|ZS|20260115|15:29:41|S|15|210.775000||
B|CRCL|20260115|15:29:42|S|5|76.445000||
B|INTC|20260115|15:29:42|S|400|48.885000||
B|ONDS|20260115|15:29:42|S|10|12.985000||
B|SMH|20260115|15:29:42|S|3|398.615000||
B|TQQQ|20260115|15:29:42|S|100|54.375000||
B|NVDA|20260115|15:29:43|S|130|187.480000||
B|TGTX|20260115|15:29:43|S|40|30.670000||
B|UBER|20260115|15:29:43|S|800|84.255000||
B|AMD|20260115|15:29:44|S|50|230.080000||
B|HOOD|20260115|15:29:44|S|100|110.470000||
B|HOOD|20260115|15:29:44|S|100|110.500000||
B|SNDK|20260115|15:29:44|S|1|414.705000||
B|SMR|20260115|15:29:45|S|1|18.870000||
B|SMR|20260115|15:29:45|S|30|18.870000||
B|UNP|20260115|15:29:45|S|10|230.230000||
B|RXRX|20260115|15:29:46|S|1|4.680000||
B|RXRX|20260115|15:29:46|S|2|4.680000||
B|RXRX|20260115|15:29:46|S|10|4.680000||
B|DUOL|20260115|15:29:47|S|75|155.125000||
B|OKLO|20260115|15:29:47|S|200|92.270000||
B|QCOM|20260115|15:29:47|S|5|161.600000||
B|SOFI|20260115|15:29:47|S|5|26.277300||
B|DUOL|20260115|15:29:48|S|1|155.125000||
B|IONQ|20260115|15:29:48|S|40|47.988000||
B|ONDS|20260115|15:29:48|S|9|12.977300||
B|RWAY|20260115|15:29:49|S|596|9.546300||
B|UPRO|20260115|15:29:49|S|85|120.357300||
B|ADBE|20260115|15:29:50|S|10|303.690000||
B|C|20260115|15:29:50|S|6|116.590900||
B|MTB|20260115|15:29:50|S|17|212.805000||
B|RCAT|20260115|15:29:50|S|12|13.985000||
B|SON|20260115|15:29:50|S|100|49.170000||
B|TD|20260115|15:29:50|S|20|93.930000||
B|TRI|20260115|15:29:50|S|8|124.690000||
B|AMD|20260115|15:29:51|S|100|229.950000||
B|AMD|20260115|15:29:51|S|100|229.958000||
B|RKLB|20260115|15:29:51|S|30|90.640000||
B|SCHW|20260115|15:29:51|S|40|102.678800||
B|COST|20260115|15:29:52|S|66|955.520000||
B|MRAL|20260115|15:29:52|S|50|6.315000||
B|SHYG|20260115|15:29:52|S|2|43.035000||
B|ZM|20260115|15:29:52|S|1|81.690000||
B|AXTI|20260115|15:29:53|S|20|26.201700||
B|BBAI|20260115|15:29:53|S|1|6.295000||
B|ESTC|20260115|15:29:53|S|3|72.975700||
B|ESTC|20260115|15:29:53|S|3|72.980000||
B|ESTC|20260115|15:29:53|S|20|72.995800||
B|HL|20260115|15:29:53|S|100|25.175000||
B|INOD|20260115|15:29:53|S|1|58.100000||
B|NVDA|20260115|15:29:53|S|40|187.435000||
B|OKLO|20260115|15:29:53|S|60|92.200000||
B|SMR|20260115|15:29:53|S|5|18.865000||
B|VNQ|20260115|15:29:53|S|3|91.429300||
B|VRT|20260115|15:29:53|S|1|173.413500||
B|CCS|20260115|15:29:54|S|20|68.870000||
B|EA|20260115|15:29:54|S|50|204.255000||
B|HOOD|20260115|15:29:54|S|25|110.405000||
B|SHPH|20260115|15:29:54|S|300|1.480000||
B|TSLA|20260115|15:29:54|S|40|438.445000||
B|Z|20260115|15:29:54|S|100|67.326500||
B|BBAI|20260115|15:29:55|S|2|6.294500||
B|BIL|20260115|15:29:55|S|200|91.510000||
B|DELL|20260115|15:29:55|S|100|120.200000||
B|DELL|20260115|15:29:55|S|100|120.200000||
B|GLXY|20260115|15:29:55|S|390|31.680000||
B|Z|20260115|15:29:55|S|100|67.360000||
B|BLSH|20260115|15:29:56|S|50|37.742200||
B|GLXY|20260115|15:29:56|S|500|31.700000||
B|VICI|20260115|15:29:56|S|39|28.377500||
B|GLXY|20260115|15:29:57|S|500|31.710000||
B|INOD|20260115|15:29:57|S|1|58.100000||
B|MSFT|20260115|15:29:57|S|1|456.640000||
B|POOL|20260115|15:29:57|S|20|268.200000||
B|RBLX|20260115|15:29:57|S|2|86.617700||
B|SLV|20260115|15:29:57|S|100|83.105000||
B|WW|20260115|15:29:57|S|5|23.978200||
B|ZS|20260115|15:29:57|S|1|210.761300||
B|GLXY|20260115|15:29:58|S|370|31.701300||
B|GLXY|20260115|15:29:58|S|500|31.720000||
B|QBTS|20260115|15:29:58|S|1900|29.060000||
B|GLXY|20260115|15:29:59|S|500|31.730000||
B|GLXY|20260115|15:29:59|S|2000|31.730000||
B|SEPN|20260115|15:29:59|S|100|27.220000||
B|SEPN|20260115|15:29:59|S|221|27.220000||
B|SEPN|20260115|15:29:59|S|279|27.310000||
B|AMD|20260115|15:30:00|S|1|229.987500||
B|BRK/B|20260115|15:30:00|S|100|492.330000||
B|CRWV|20260115|15:30:00|S|35|96.364000||
B|GLXY|20260115|15:30:00|S|500|31.730000||
B|GLXY|20260115|15:30:00|S|600|31.715000||
B|KOF|20260115|15:30:00|S|19|100.650000||
B|SATS|20260115|15:30:00|S|1|123.160000||
B|TSLA|20260115|15:30:00|S|1|438.480000||
B|TSLA|20260115|15:30:00|S|50|438.495000||
B|VXX|20260115|15:30:00|S|230|26.379300||
B|CAMT|20260115|15:30:01|S|3|146.115000||
B|CHTR|20260115|15:30:01|S|3|194.220000||
B|DRV|20260115|15:30:01|S|600|24.170000||
B|ETHE|20260115|15:30:01|S|107|26.855000||
B|GLXY|20260115|15:30:01|S|2000|31.730000||
B|ZTS|20260115|15:30:01|S|100|125.403100||
B|AAPL|20260115|15:30:02|S|15|257.635000||
B|EPAM|20260115|15:30:02|S|300|214.840000||
B|ETHE|20260115|15:30:02|S|900|26.855000||
B|ETHE|20260115|15:30:02|S|1000|26.855000||
B|JPM|20260115|15:30:02|S|3|309.708300||
B|PATH|20260115|15:30:02|S|1000|14.786000||
B|PLUG|20260115|15:30:02|S|25|2.260000||
B|SN|20260115|15:30:02|S|195|125.848800||
B|SPMO|20260115|15:30:02|S|72|119.661000||
B|TSLA|20260115|15:30:02|S|350|438.410000||
B|APH|20260115|15:30:03|S|61|154.782900||
B|DRV|20260115|15:30:03|S|300|24.180000||
B|GLXY|20260115|15:30:03|S|300|31.730000||
B|GLXY|20260115|15:30:03|S|500|31.740000||
B|GOOGL|20260115|15:30:03|S|100|332.080000||
B|NOW|20260115|15:30:03|S|1|130.230000||
B|QQQ|20260115|15:30:03|S|100|621.585000||
B|SEGG|20260115|15:30:03|S|1|1.039800||
B|SPXU|20260115|15:30:03|S|3|47.845000||
B|SQQQ|20260115|15:30:03|S|84|66.319300||
B|TSLL|20260115|15:30:03|S|500|17.985000||
B|TSM|20260115|15:30:03|S|60|342.837800||
B|TZA|20260115|15:30:03|S|1000|5.990000||
B|AGI|20260115|15:30:04|S|1|40.435000||
B|AMD|20260115|15:30:04|S|10|229.900800||
B|ASM|20260115|15:30:04|S|45|6.823700||
B|MSFT|20260115|15:30:04|S|1|456.560000||
B|MSFT|20260115|15:30:04|S|2|456.560000||
B|SOXL|20260115|15:30:04|S|97|59.360000||
B|SOXL|20260115|15:30:04|S|1000|59.370000||
B|SPXU|20260115|15:30:04|S|25|47.845000||
B|SPYM|20260115|15:30:04|S|1|81.390000||
B|ZS|20260115|15:30:04|S|40|210.700000||
B|GLXY|20260115|15:30:05|S|2000|31.740000||
B|GOOGL|20260115|15:30:05|S|3|332.060000||
B|NFLX|20260115|15:30:05|S|6|88.109300||
B|NFLX|20260115|15:30:05|S|11|88.105000||
B|AMPX|20260115|15:30:06|S|500|10.245000||
B|GOOG|20260115|15:30:06|S|1|332.390000||
B|NVDA|20260115|15:30:06|S|600|187.320000||
B|NVTS|20260115|15:30:06|S|300|10.169300||
B|RGTI|20260115|15:30:06|S|1|24.837300||
B|BLK|20260115|15:30:07|S|10|1157.290000||
B|BP|20260115|15:30:07|S|100|35.120000||
B|BP|20260115|15:30:07|S|300|35.120000||
B|CPRT|20260115|15:30:07|S|100|41.060000||
B|CRWL|20260115|15:30:07|S|25|28.108500||
B|ENTG|20260115|15:30:07|S|2|115.590000||
B|GOOGL|20260115|15:30:07|S|1|331.998600||
B|HOTH|20260115|15:30:07|S|1000|1.045000||
B|NVDA|20260115|15:30:07|S|3|187.305000||
B|WH|20260115|15:30:07|S|60|79.820000||
B|MLYS|20260115|15:30:08|S|4|31.541500||
B|MLYS|20260115|15:30:08|S|71|31.550000||
B|MU|20260115|15:30:08|S|94|338.740000||
B|QQQ|20260115|15:30:08|S|5|621.489100||
B|RGTI|20260115|15:30:08|S|100|24.835000||
B|TSLL|20260115|15:30:08|S|400|17.975000||
B|BERZ|20260115|15:30:09|S|73|2.656900||
B|GOOG|20260115|15:30:09|S|13|332.300000||
B|QQQM|20260115|15:30:09|S|28|255.855000||
B|RGTI|20260115|15:30:09|S|25|24.832600||
B|SOFI|20260115|15:30:09|S|5|26.265500||
B|TQQQ|20260115|15:30:09|S|700|54.315000||
B|TSLA|20260115|15:30:09|S|53|438.160000||
B|AMD|20260115|15:30:10|S|10|229.795000||
B|MRNA|20260115|15:30:10|S|300|40.235000||
B|RDDT|20260115|15:30:10|S|100|227.300000||
B|TECL|20260115|15:30:10|S|41|120.775000||
B|Z|20260115|15:30:10|S|9|67.327100||
B|ZS|20260115|15:30:10|S|5|210.949400||
B|ALNY|20260115|15:30:11|S|50|358.555000||
B|SLV|20260115|15:30:11|S|175|83.040000||
B|UAVS|20260115|15:30:11|S|100|1.545000||
B|AMD|20260115|15:30:12|S|10|229.797800||
B|PLTU|20260115|15:30:12|S|18|71.927300||
B|SAP|20260115|15:30:12|S|15|235.520000||
B|AA|20260115|15:30:13|S|100|63.908800||
B|GOOGL|20260115|15:30:13|S|74|331.958600||
B|IBIT|20260115|15:30:13|S|1000|53.962000||
B|ORCL|20260115|15:30:13|S|20|189.910000||
B|RIOT|20260115|15:30:13|S|200|16.775000||
B|SLV|20260115|15:30:13|S|400|83.040800||
B|AMD|20260115|15:30:14|S|15|229.695000||
B|CRWV|20260115|15:30:14|S|1|96.350000||
B|LIT|20260115|15:30:14|S|1|70.967100||
B|OKLO|20260115|15:30:14|S|100|91.950000||
B|PSQ|20260115|15:30:14|S|35|29.917300||
B|SOFI|20260115|15:30:14|S|1200|26.266700||
B|TQQQ|20260115|15:30:14|S|100|54.295000||
B|TSLA|20260115|15:30:14|S|5|438.138600||
B|AMD|20260115|15:30:15|S|60|229.738000||
B|MAR|20260115|15:30:15|S|15|324.715000||
B|MGNI|20260115|15:30:15|S|45|15.029300||
B|PDYN|20260115|15:30:15|S|29|6.969500||
B|Z|20260115|15:30:15|S|100|67.310000||
B|CJMB|20260115|15:30:16|S|230|4.086000||
B|GTEC|20260115|15:30:16|S|1|1.440000||
B|ALAB|20260115|15:30:17|S|66|177.330000||
B|BABX|20260115|15:30:17|S|100|47.960000||
B|BP|20260115|15:30:17|S|300|35.110000||
B|CJMB|20260115|15:30:17|S|500|4.097500||
B|COHR|20260115|15:30:17|S|30|197.505000||
B|TSLL|20260115|15:30:17|S|400|17.975000||
B|BOTZ|20260115|15:30:18|S|100|38.349300||
B|GOOGL|20260115|15:30:18|S|3|331.889100||
B|NFLX|20260115|15:30:18|S|10|88.089300||
B|GTLB|20260115|15:30:19|S|100|34.650000||
B|NVDA|20260115|15:30:19|S|100|187.261800||
B|OXY|20260115|15:30:19|S|100|43.145000||
B|PNC|20260115|15:30:19|S|5|215.000500||
B|AMD|20260115|15:30:20|S|10|229.788100||
B|AMD|20260115|15:30:20|S|50|229.752000||
B|HOOW|20260115|15:30:20|S|10|44.990000||
B|JNJ|20260115|15:30:20|S|1|219.444000||
B|MDAI|20260115|15:30:20|S|400|1.630000||
B|MDAI|20260115|15:30:20|S|700|1.630000||
B|TSLL|20260115|15:30:20|S|200|17.975000||
B|TSLL|20260115|15:30:20|S|200|17.975000||
B|HOOD|20260115|15:30:21|S|100|110.220000||
B|LPCN|20260115|15:30:21|S|41|11.220000||
B|ADEA|20260115|15:30:22|S|40|19.270000||
B|CRM|20260115|15:30:22|S|100|232.830000||
B|GDRX|20260115|15:30:22|S|645|2.665000||
B|NFLX|20260115|15:30:22|S|5|88.087300||
B|RGTI|20260115|15:30:22|S|140|24.829300||
B|SOFI|20260115|15:30:22|S|16|26.265000||
B|TSLL|20260115|15:30:22|S|100|17.970000||
B|CRWV|20260115|15:30:23|S|1|96.170000||
B|MOH|20260115|15:30:23|S|7|194.610000||
B|RGTI|20260115|15:30:23|S|25|24.829300||
B|SBUX|20260115|15:30:23|S|100|93.760900||
B|SPEM|20260115|15:30:23|S|314|48.989400||
B|TSLA|20260115|15:30:23|S|300|438.140000||
B|ZM|20260115|15:30:23|S|2|81.660000||
B|CHTR|20260115|15:30:24|S|80|194.210000||
B|PGR|20260115|15:30:24|S|4|202.906500||
B|POOL|20260115|15:30:24|S|40|268.210000||
B|V|20260115|15:30:24|S|1|327.300000||
B|ZTS|20260115|15:30:24|S|100|125.395000||
B|ZTS|20260115|15:30:24|S|100|125.404700||
B|MARA|20260115|15:30:25|S|500|10.685000||
B|NVDA|20260115|15:30:25|S|45|187.245000||
B|VOO|20260115|15:30:25|S|3|635.978800||
B|ZS|20260115|15:30:25|S|1|210.759300||
B|ZS|20260115|15:30:25|S|3|210.759300||
B|ZS|20260115|15:30:25|S|40|210.935000||
B|ED|20260115|15:30:26|S|42|102.543500||
B|IEX|20260115|15:30:26|S|50|195.570000||
B|RIVN|20260115|15:30:26|S|1413|16.893500||
B|BP|20260115|15:30:27|S|1300|35.105000||
B|DHI|20260115|15:30:27|S|50|160.785000||
B|AAPL|20260115|15:30:28|S|6|257.485000||
B|FOLD|20260115|15:30:28|S|200|14.325000||
B|HOOD|20260115|15:30:28|S|100|110.265000||
B|NVDA|20260115|15:30:28|S|47|187.255000||
B|TMF|20260115|15:30:28|S|12|38.695500||
B|B|20260115|15:30:29|S|4|49.399300||
B|CEG|20260115|15:30:29|S|10|341.040000||
B|HL|20260115|15:30:29|S|100|25.170000||
B|RGTI|20260115|15:30:29|S|25|24.849300||
B|SIVR|20260115|15:30:29|S|45|87.185000||
B|SWKS|20260115|15:30:29|S|200|58.550000||
B|FIX|20260115|15:30:30|S|1|1090.700000||
B|MOD|20260115|15:30:30|S|60|131.810000||
B|OCUL|20260115|15:30:30|S|100|11.090000||
B|PTHL|20260115|15:30:30|E|300|0.836300||
B|CAE|20260115|15:30:31|S|20|33.140000||
B|CCUP|20260115|15:30:31|S|8|3.960000||
B|DC|20260115|15:30:31|S|100|6.195000||
B|ETHMW|20260115|15:30:31|S|3|1.430000||
B|LB|20260115|15:30:31|S|14|59.600000||
B|NVDA|20260115|15:30:31|S|34|187.295000||
B|QQQ|20260115|15:30:31|S|20|621.337300||
B|RKLB|20260115|15:30:31|S|7|90.520000||
B|CRSP|20260115|15:30:32|S|175|54.427300||
B|IT|20260115|15:30:32|S|80|229.160000||
B|OKLO|20260115|15:30:32|S|100|92.045000||
B|TSLA|20260115|15:30:32|S|100|438.265000||
B|CRM|20260115|15:30:33|S|1|232.870000||
B|PEP|20260115|15:30:33|S|50|146.195500||
B|QQQI|20260115|15:30:33|S|5|54.369300||
B|STZ|20260115|15:30:33|S|7|158.920000||
B|ASTS|20260115|15:30:34|S|1|101.160000||
B|CELC|20260115|15:30:34|S|12|105.620000||
B|HYNE|20260115|15:30:34|S|69|14.440000||
B|MLYS|20260115|15:30:34|S|20|31.582700||
B|RGTI|20260115|15:30:34|S|100|24.865000||
B|RGTI|20260115|15:30:34|S|200|24.865000||
B|CAKE|20260115|15:30:35|S|100|60.910000||
B|GLDM|20260115|15:30:35|S|57|91.120000||
B|HLMN|20260115|15:30:35|S|2700|9.910000||
B|SMH|20260115|15:30:35|S|200|398.350000||
B|SMH|20260115|15:30:35|S|400|398.350000||
B|RGTI|20260115|15:30:36|S|25|24.865000||
B|TBIL|20260115|15:30:36|S|30|49.940000||
B|UEC|20260115|15:30:36|S|20|17.315000||
B|ABT|20260115|15:30:37|S|20|123.690000||
B|AHMA|20260115|15:30:37|S|590|29.555000||
B|BP|20260115|15:30:37|S|322|35.105000||
B|IAG|20260115|15:30:37|S|83|17.577500||
B|QCOM|20260115|15:30:37|S|1|161.440000||
B|NFLX|20260115|15:30:38|S|2|88.109300||
B|OKLO|20260115|15:30:38|S|100|92.020000||
B|PLTR|20260115|15:30:38|S|20|176.808600||
B|CDE|20260115|15:30:39|S|200|21.175000||
B|CDE|20260115|15:30:39|S|700|21.175000||
B|GLDM|20260115|15:30:39|S|10|91.125000||
B|INSM|20260115|15:30:39|S|84|159.200000||
B|WTRG|20260115|15:30:39|S|20|39.945000||
B|CAT|20260115|15:30:40|S|4|647.340000||
B|LLYX|20260115|15:30:40|S|44|23.210000||
B|NVDA|20260115|15:30:40|S|100|187.315000||
B|QQQ|20260115|15:30:40|S|13|621.438000||
B|SATL|20260115|15:30:40|S|100|3.515000||
B|SHV|20260115|15:30:40|S|7|110.270000||
B|USFD|20260115|15:30:40|S|100|84.710000||
B|DHI|20260115|15:30:41|S|20|160.845000||
B|META|20260115|15:30:41|S|1|618.630000||
B|TSLL|20260115|15:30:41|S|28|17.975000||
B|APLD|20260115|15:30:42|S|300|35.385000||
B|BBNX|20260115|15:30:42|S|20|17.770000||
B|AHMA|20260115|15:30:43|S|20|29.750000||
B|PEP|20260115|15:30:43|S|2|146.220000||
B|ZS|20260115|15:30:44|S|40|210.745000||
B|DUOL|20260115|15:30:45|S|5|154.984800||
B|GRAB|20260115|15:30:45|S|1200|4.355000||
B|META|20260115|15:30:45|S|2|618.745800||
B|ZM|20260115|15:30:45|S|6|81.720000||
B|NFLX|20260115|15:30:46|S|50|88.120000||
B|NFLX|20260115|15:30:46|S|100|88.120000||
B|NFLX|20260115|15:30:46|S|970|88.115000||
B|AAUC|20260115|15:30:47|S|300|27.290000||
B|COP|20260115|15:30:47|S|40|99.230000||
B|GLXY|20260115|15:30:47|S|500|31.809000||
B|INBS|20260115|15:30:47|E|20|14.240000||
B|NFLX|20260115|15:30:47|S|620|88.130000||
B|PL|20260115|15:30:47|S|100|28.570000||
B|RKLB|20260115|15:30:47|S|93|90.600000||
B|UNH|20260115|15:30:47|S|80|338.030000||
B|ZM|20260115|15:30:47|S|1|81.730000||
B|AHMA|20260115|15:30:48|S|20|29.730000||
B|ALAB|20260115|15:30:48|S|8|177.660000||
B|AMD|20260115|15:30:48|S|10|229.730000||
B|AMD|20260115|15:30:48|S|10|229.732300||
B|ERAS|20260115|15:30:48|S|200|9.555000||
B|HIMS|20260115|15:30:48|S|100|30.807300||
B|PL|20260115|15:30:48|S|100|28.570000||
B|PL|20260115|15:30:48|S|100|28.570000||
B|TSLA|20260115|15:30:48|S|1|438.450000||
B|ZM|20260115|15:30:48|S|100|81.740000||
B|INTC|20260115|15:30:49|S|120|48.835000||
B|NFLX|20260115|15:30:49|S|530|88.135000||
B|PL|20260115|15:30:49|S|200|28.570000||
B|GRND|20260115|15:30:50|S|2600|12.450000||
B|UPST|20260115|15:30:50|S|100|47.490000||
B|UPST|20260115|15:30:50|S|127|47.510000||
B|UPST|20260115|15:30:50|S|520|47.490000||
B|AMD|20260115|15:30:51|S|200|229.660000||
B|CJMB|20260115|15:30:51|S|500|4.060000||
B|VKTX|20260115|15:30:51|S|150|32.108800||
B|CJMB|20260115|15:30:52|S|100|4.060000||
B|RGTI|20260115|15:30:52|S|200|24.845000||
B|SLV|20260115|15:30:52|S|50|83.155000||
B|BXSL|20260115|15:30:53|S|6|26.399400||
B|GOOG|20260115|15:30:53|S|1|332.360000||
B|GRRR|20260115|15:30:53|S|100|14.075000||
B|GSG|20260115|15:30:53|S|100|23.805000||
B|MVIS|20260115|15:30:53|S|50|0.924400||
B|PL|20260115|15:30:53|S|50|28.622700||
B|QLD|20260115|15:30:53|S|20|71.899300||
B|SYNA|20260115|15:30:53|S|5|91.482900||
B|TSLA|20260115|15:30:53|S|1|438.180000||
B|TSLA|20260115|15:30:53|S|17|438.190000||
B|AAL|20260115|15:30:54|S|209|15.677700||
B|ASTS|20260115|15:30:54|S|2|101.290000||
B|ATRO|20260115|15:30:54|S|44|71.880000||
B|ZS|20260115|15:30:54|S|80|210.921000||
B|ACRS|20260115|15:30:55|S|100|2.660000||
B|ASML|20260115|15:30:55|S|5|1339.100000||
B|GEHC|20260115|15:30:55|S|50|82.510000||
B|ALAB|20260115|15:30:56|S|11|177.710000||
B|COIN|20260115|15:30:56|S|20|237.800000||
B|NVDA|20260115|15:30:56|S|20|187.271800||
B|SOXL|20260115|15:30:56|S|100|59.275000||
B|ADBE|20260115|15:30:57|S|2|303.780000||
B|NBTX|20260115|15:30:57|S|1|21.380000||
B|CABO|20260115|15:30:58|S|20|89.280000||
B|HGV|20260115|15:30:58|S|20|48.070000||
B|SATS|20260115|15:30:58|S|81|123.270000||
B|VST|20260115|15:30:58|S|3|180.630000||
B|CRWV|20260115|15:30:59|S|150|96.310000||
B|HOOD|20260115|15:30:59|S|10|110.330000||
B|TLRY|20260115|15:30:59|S|300|9.759300||
B|UAMY|20260115|15:30:59|S|100|8.235000||
B|HOOD|20260115|15:31:00|S|9|110.307000||
B|MAGS|20260115|15:31:00|S|300|64.990400||
B|SLV|20260115|15:31:00|S|20|83.169300||
B|TQQQ|20260115|15:31:00|S|200|54.315000||
B|TSLL|20260115|15:31:00|S|10|17.979300||
B|TTD|20260115|15:31:00|S|42|36.275000||
B|XLF|20260115|15:31:00|S|200|54.290000||
B|EMBC|20260115|15:31:01|S|100|12.770000||
B|HOOD|20260115|15:31:01|S|10|110.300000||
B|LLY|20260115|15:31:01|S|1|1032.040000||
B|SQQQ|20260115|15:31:01|S|50|66.339300||
B|CODI|20260115|15:31:02|S|100|5.195000||
B|MSTR|20260115|15:31:02|S|3|172.480000||
B|STIP|20260115|15:31:02|S|171|102.455300||
B|TEM|20260115|15:31:02|S|84|68.845000||
B|SIVR|20260115|15:31:03|S|230|87.350000||
B|TSLA|20260115|15:31:03|S|25|438.235000||
B|AMDL|20260115|15:31:04|S|15|17.655000||
B|BBAI|20260115|15:31:04|S|1200|6.305000||
B|BNKK|20260115|15:31:04|S|100|3.993300||
B|EBAY|20260115|15:31:04|S|1|95.920000||
B|MAGY|20260115|15:31:04|S|20|51.910000||
B|PNC|20260115|15:31:04|S|3|215.066500||
B|PSIX|20260115|15:31:04|S|2|75.310000||
B|SATL|20260115|15:31:04|S|100|3.505000||
B|AG|20260115|15:31:05|S|49|20.350000||
B|AG|20260115|15:31:05|S|150|20.355000||
B|AMZN|20260115|15:31:06|S|128|237.450000||
B|PATH|20260115|15:31:07|S|400|14.795000||
B|PATH|20260115|15:31:07|S|400|14.795000||
B|PL|20260115|15:31:07|S|100|28.580000||
B|PLTR|20260115|15:31:07|S|100|176.715000||
B|Z|20260115|15:31:07|S|2|67.312500||
B|Z|20260115|15:31:07|S|15|67.298900||
B|Z|20260115|15:31:07|S|100|67.320000||
B|APH|20260115|15:31:08|S|6|154.838600||
B|ATEC|20260115|15:31:08|S|20|17.455000||
B|BRK/B|20260115|15:31:08|S|5|492.240000||
B|BRK/B|20260115|15:31:08|S|51|492.240000||
B|EQT|20260115|15:31:08|S|15|49.907300||
B|UVIX|20260115|15:31:08|S|500|5.609800||
B|HPF|20260115|15:31:09|S|100|16.120000||
B|IEX|20260115|15:31:09|S|4|195.595000||
B|ONDS|20260115|15:31:09|S|100|12.945000||
B|SOXS|20260115|15:31:09|E|10000|2.130000||
B|TE|20260115|15:31:09|S|2000|7.500000||
B|TSLA|20260115|15:31:09|S|1|438.156300||
B|HIMS|20260115|15:31:10|S|100|30.830000||
B|HIMS|20260115|15:31:10|S|100|30.840000||
B|HIMS|20260115|15:31:10|S|100|30.840000||
B|HIMS|20260115|15:31:10|S|200|30.830000||
B|MSTU|20260115|15:31:10|S|200|10.375000||
B|PSLV|20260115|15:31:10|S|137|30.155000||
B|AMD|20260115|15:31:11|S|100|229.680000||
B|CONL|20260115|15:31:11|S|100|15.825000||
B|TSLL|20260115|15:31:11|S|21|17.975000||
B|BE|20260115|15:31:12|S|38|141.210000||
B|MDT|20260115|15:31:13|S|7|98.990000||
B|PLUG|20260115|15:31:13|S|10|2.265000||
B|SNAP|20260115|15:31:13|S|13|7.797200||
B|ZS|20260115|15:31:13|S|1|210.786500||
B|ZS|20260115|15:31:13|S|1|210.817500||
B|ZS|20260115|15:31:13|S|3|210.817500||
B|ZS|20260115|15:31:13|S|4|210.817500||
B|CONL|20260115|15:31:14|E|5|15.827600||
B|PLTM|20260115|15:31:14|S|44|23.005000||
B|TLT|20260115|15:31:14|S|4489|88.417400||
B|TSLA|20260115|15:31:14|S|60|438.170000||
B|VOO|20260115|15:31:14|S|40|636.090000||
B|AAPL|20260115|15:31:15|S|3|257.550000||
B|INVZ|20260115|15:31:15|S|1209|1.110000||
B|SATS|20260115|15:31:15|S|20|123.400000||
B|TE|20260115|15:31:15|S|1000|7.509300||
B|TSLA|20260115|15:31:15|S|100|438.180000||
B|VMI|20260115|15:31:15|S|24|439.745000||
B|BAP|20260115|15:31:16|S|29|319.440000||
B|CRCL|20260115|15:31:16|S|70|76.638800||
B|JOBY|20260115|15:31:16|S|35|15.345000||
B|SMCI|20260115|15:31:16|S|50|29.387300||
B|CRCL|20260115|15:31:17|S|88|76.649800||
B|NVDA|20260115|15:31:17|S|200|187.229200||
B|SLV|20260115|15:31:17|S|400|83.115000||
B|DOCU|20260115|15:31:18|S|14|60.070000||
B|LEU|20260115|15:31:18|S|20|304.800000||
B|OCUL|20260115|15:31:18|S|300|11.070000||
B|SOXL|20260115|15:31:18|S|50|59.220000||
B|UVIX|20260115|15:31:18|S|500|5.609700||
B|CRML|20260115|15:31:19|S|100|16.830000||
B|DUOT|20260115|15:31:19|S|200|10.480000||
B|IAUM|20260115|15:31:19|S|200|45.905000||
B|JBS|20260115|15:31:19|S|150|15.035000||
B|NOW|20260115|15:31:19|S|50|130.238800||
B|RIVN|20260115|15:31:19|S|50|16.915000||
B|UPST|20260115|15:31:19|S|100|47.440000||
B|ADBE|20260115|15:31:20|S|5|303.820000||
B|AVGO|20260115|15:31:20|S|2|343.600000||
B|MTVA|20260115|15:31:20|S|70|3.340000||
B|OKLO|20260115|15:31:20|S|500|92.020000||
B|RKLB|20260115|15:31:20|S|100|90.670000||
B|TE|20260115|15:31:20|S|40|7.510000||
B|ZTS|20260115|15:31:20|S|55|125.407500||
B|AFYA|20260115|15:31:21|S|609|14.410000||
B|AHMA|20260115|15:31:21|S|33|29.760000||
B|AMDL|20260115|15:31:21|S|100|17.630000||
B|BIL|20260115|15:31:21|S|152|91.510000||
B|SLV|20260115|15:31:21|S|1000|83.116300||
B|CABO|20260115|15:31:22|S|20|89.410000||
B|GLW|20260115|15:31:22|S|1|93.789000||
B|META|20260115|15:31:22|S|80|619.010000||
B|NVDA|20260115|15:31:22|S|100|187.225000||
B|AMD|20260115|15:31:23|S|8|229.585000||
B|EKSO|20260115|15:31:23|S|82|8.550000||
B|PLTR|20260115|15:31:23|S|100|176.681700||
B|SEDG|20260115|15:31:23|S|100|33.790000||
B|ARM|20260115|15:31:24|S|25|105.325000||
B|GOVT|20260115|15:31:24|S|100|23.075000||
B|PL|20260115|15:31:24|S|100|28.595000||
B|AVGO|20260115|15:31:25|S|30|343.540000||
B|NVDA|20260115|15:31:25|S|100|187.205000||
B|OSS|20260115|15:31:25|S|1|10.950000||
B|AVGO|20260115|15:31:26|S|50|343.560000||
B|ZTS|20260115|15:31:26|S|100|125.432900||
B|ZTS|20260115|15:31:26|S|100|125.432900||
B|ZTS|20260115|15:31:26|S|200|125.432900||
B|QBTS|20260115|15:31:27|S|50|29.075000||
B|SLV|20260115|15:31:27|S|1|83.125000||
B|VXX|20260115|15:31:27|S|300|26.409300||
B|IONQ|20260115|15:31:28|S|3|47.850000||
B|NVDA|20260115|15:31:29|S|397|187.209300||
B|RGTI|20260115|15:31:29|S|10|24.859300||
B|SLAB|20260115|15:31:29|S|5|153.570000||
B|NVDA|20260115|15:31:30|S|100|187.205000||
B|RIG|20260115|15:31:30|S|25|4.360000||
B|SMH|20260115|15:31:30|S|20|397.999100||
B|AMAT|20260115|15:31:31|S|5|321.510000||
B|NODE|20260115|15:31:31|S|50|40.410000||
B|TSM|20260115|15:31:31|S|8|342.860000||
B|ADUR|20260115|15:31:32|S|50|13.910000||
B|COLL|20260115|15:31:32|S|100|46.980000||
B|HOOD|20260115|15:31:32|S|1|110.185000||
B|KO|20260115|15:31:32|S|5|70.595000||
B|NBIS|20260115|15:31:32|S|200|104.820000||
B|SEGG|20260115|15:31:32|S|1|1.039800||
B|SIVR|20260115|15:31:32|S|58|87.245000||
B|AMD|20260115|15:31:33|S|20|229.528000||
B|COTY|20260115|15:31:33|S|100|3.195000||
B|DUOL|20260115|15:31:33|S|50|155.000000||
B|DUOL|20260115|15:31:33|S|50|155.000000||
B|JOBY|20260115|15:31:33|S|200|15.330000||
B|NVDA|20260115|15:31:33|S|100|187.185000||
B|PLTR|20260115|15:31:33|S|50|176.645000||
B|PLTZ|20260115|15:31:33|S|100|24.620000||
B|SMR|20260115|15:31:33|S|15|18.875500||
B|VNDA|20260115|15:31:33|S|100|7.425000||
B|DUOL|20260115|15:31:34|S|2|155.000000||
B|NBIS|20260115|15:31:34|S|3|104.860000||
B|QQQ|20260115|15:31:34|S|7|621.227300||
B|SCHW|20260115|15:31:34|S|200|102.639500||
B|SLV|20260115|15:31:34|S|9|83.090000||
B|AMD|20260115|15:31:35|S|100|229.491700||
B|BTI|20260115|15:31:35|S|10|58.005000||
B|COUR|20260115|15:31:35|S|400|6.475000||
B|FSLR|20260115|15:31:35|S|20|242.565000||
B|SLV|20260115|15:31:35|S|28|83.090000||
B|ZTS|20260115|15:31:35|S|100|125.440000||
B|AMD|20260115|15:31:36|S|100|229.491400||
B|CRM|20260115|15:31:36|S|50|233.130000||
B|DGNX|20260115|15:31:36|S|3000|2.195000||
B|HLF|20260115|15:31:36|S|37|16.765000||
B|NVDA|20260115|15:31:36|S|21|187.195500||
B|RBRK|20260115|15:31:36|S|30|68.797600||
B|TQQQ|20260115|15:31:36|S|1|54.260000||
B|XLE|20260115|15:31:36|S|54|47.605000||
B|Z|20260115|15:31:37|S|2|67.329400||
B|Z|20260115|15:31:37|S|11|67.329400||
B|AMD|20260115|15:31:38|S|100|229.618300||
B|SOUN|20260115|15:31:38|S|73|10.996900||
B|XLU|20260115|15:31:38|S|100|43.650000||
B|AGG|20260115|15:31:39|S|53|100.275000||
B|NVDA|20260115|15:31:39|S|80|187.185000||
B|COPX|20260115|15:31:40|S|101|81.879900||
B|IONL|20260115|15:31:40|S|2|36.610000||
B|NBIS|20260115|15:31:40|S|3|104.890000||
B|NBIS|20260115|15:31:40|S|97|104.860000||
B|OPEN|20260115|15:31:40|S|81|6.225000||
B|RGTI|20260115|15:31:40|S|30|24.839300||
B|SLV|20260115|15:31:40|S|53|83.115000||
B|EWC|20260115|15:31:41|S|140|55.145000||
B|OKLO|20260115|15:31:41|S|100|91.940000||
B|ONDS|20260115|15:31:41|S|5|12.935000||
B|PLTZ|20260115|15:31:41|S|100|24.630000||
B|RILY|20260115|15:31:41|S|50|9.579100||
B|AMD|20260115|15:31:42|S|1|229.627600||
B|MSTU|20260115|15:31:42|S|1609|10.339600||
B|PATH|20260115|15:31:42|S|192|14.785000||
B|PATH|20260115|15:31:42|S|3768|14.790000||
B|WTS|20260115|15:31:42|S|20|297.160000||
B|ESTC|20260115|15:31:43|S|40|72.920000||
B|LLY|20260115|15:31:43|S|19|1032.100000||
B|NVDA|20260115|15:31:43|S|200|187.179200||
B|SLV|20260115|15:31:43|S|79|83.105000||
B|TRMD|20260115|15:31:43|S|2|22.758300||
B|WYFI|20260115|15:31:43|S|92|18.670000||
B|MS|20260115|15:31:44|S|7|191.188800||
B|NVDL|20260115|15:31:44|S|23|88.115000||
B|SOFI|20260115|15:31:44|S|100|26.255000||
B|VONG|20260115|15:31:44|S|20|120.980000||
B|VXX|20260115|15:31:44|S|100|26.420700||
B|MQ|20260115|15:31:45|S|35|4.399200||
B|QQQ|20260115|15:31:45|S|2|621.137300||
B|TSLA|20260115|15:31:45|S|3|437.940000||
B|WY|20260115|15:31:45|S|100|26.805000||
B|WY|20260115|15:31:45|S|200|26.807400||
B|SPPP|20260115|15:31:46|S|52|19.390000||
B|TSLA|20260115|15:31:46|S|5|438.015000||
B|TSLA|20260115|15:31:46|S|100|437.960000||
B|WIX|20260115|15:31:46|S|1|84.220000||
B|WW|20260115|15:31:46|S|100|23.900000||
B|WW|20260115|15:31:46|S|100|23.910000||
B|WW|20260115|15:31:46|S|100|23.920000||
B|AAPL|20260115|15:31:47|S|3|257.370000||
B|AMD|20260115|15:31:47|S|50|229.472700||
B|REGL|20260115|15:31:48|S|73|88.995000||
B|SANM|20260115|15:31:48|S|2|175.670000||
B|SLV|20260115|15:31:48|S|82|83.125000||
B|SPYM|20260115|15:31:48|S|614|81.367200||
B|TSLL|20260115|15:31:48|S|100|17.959300||
B|UNG|20260115|15:31:48|S|100|10.295000||
B|SLV|20260115|15:31:49|S|200|83.150700||
B|SOXX|20260115|15:31:49|S|3|339.594400||
B|SQQQ|20260115|15:31:49|S|100|66.419300||
B|TSLA|20260115|15:31:49|S|25|438.130400||
B|TTMI|20260115|15:31:49|S|100|101.110000||
B|UVXY|20260115|15:31:49|S|600|35.510000||
B|UVXY|20260115|15:31:49|S|1500|35.510000||
B|GS|20260115|15:31:50|S|1|973.790000||
B|RKLB|20260115|15:31:50|S|10|90.730000||
B|RKLB|20260115|15:31:50|S|200|90.730000||
B|SNDK|20260115|15:31:50|S|35|414.680000||
B|USFD|20260115|15:31:50|S|50|84.740000||
B|Z|20260115|15:31:50|S|100|67.329400||
B|ZIM|20260115|15:31:50|S|1|22.690000||
B|MSFT|20260115|15:31:51|S|2|456.380000||
B|SGML|20260115|15:31:51|S|75|15.060000||
B|AMD|20260115|15:31:52|S|300|229.520000||
B|CAT|20260115|15:31:52|S|8|647.170000||
B|CCJ|20260115|15:31:52|S|85|112.145000||
B|CCJ|20260115|15:31:52|S|200|112.145000||
B|CGDG|20260115|15:31:52|S|100|36.755000||
B|CRWV|20260115|15:31:52|S|20|96.250000||
B|PYPL|20260115|15:31:52|S|100|56.649300||
B|RDDT|20260115|15:31:52|S|40|226.930000||
B|USFD|20260115|15:31:52|S|27|84.730000||
B|ZIM|20260115|15:31:52|S|1|22.670000||
B|TQQQ|20260115|15:31:53|S|15|54.270000||
B|ACHR|20260115|15:31:54|S|872|8.878700||
B|BEEM|20260115|15:31:54|S|50|1.630000||
B|F|20260115|15:31:54|S|25|13.820000||
B|PSLV|20260115|15:31:54|S|50|30.155000||
B|C|20260115|15:31:55|S|10|116.760000||
B|EGO|20260115|15:31:55|S|30|40.690000||
B|PEN|20260115|15:31:55|S|1|351.029200||
B|PLTR|20260115|15:31:55|S|50|176.608100||
B|SLV|20260115|15:31:55|S|150|83.130000||
B|SOXL|20260115|15:31:55|S|100|59.165000||
B|QBTS|20260115|15:31:56|S|50|29.035500||
B|RILY|20260115|15:31:56|S|50|9.550000||
B|SCHD|20260115|15:31:56|S|1|29.040000||
B|UAMY|20260115|15:31:56|S|100|8.235000||
B|HSY|20260115|15:31:57|S|5|201.084300||
B|IBIT|20260115|15:31:57|S|2|53.969300||
B|NVDA|20260115|15:31:57|S|5|187.085000||
B|NVDA|20260115|15:31:57|S|20|187.085000||
B|PLTR|20260115|15:31:57|S|200|176.590000||
B|PYPL|20260115|15:31:57|S|40|56.647600||
B|SCHZ|20260115|15:31:57|S|2|23.450000||
B|SMR|20260115|15:31:57|S|28|18.875000||
B|INTC|20260115|15:31:58|S|15|48.745000||
B|PG|20260115|15:31:58|S|20|144.670000||
B|TSLA|20260115|15:31:58|S|100|438.091700||
B|ZSL|20260115|15:31:58|S|730|2.939900||
B|RKLB|20260115|15:31:59|S|100|90.730000||
B|RKLB|20260115|15:31:59|S|150|90.740000||
B|AFYA|20260115|15:32:00|S|200|14.500000||
B|AFYA|20260115|15:32:00|S|321|14.480000||
B|DBRG|20260115|15:32:00|S|400|15.350000||
B|NFLX|20260115|15:32:00|S|400|88.137500||
B|NVDA|20260115|15:32:00|S|300|187.093500||
B|OPEN|20260115|15:32:00|S|200|6.229300||
B|SLV|20260115|15:32:00|S|20|83.115000||
B|VXX|20260115|15:32:00|S|100|26.435000||
B|AVGO|20260115|15:32:01|S|102|343.290000||
B|CAKE|20260115|15:32:01|S|54|60.965000||
B|KALV|20260115|15:32:01|S|20|14.870000||
B|PL|20260115|15:32:01|S|25|28.612700||
B|ZTS|20260115|15:32:01|S|100|125.469400||
B|IVV|20260115|15:32:02|S|7|694.739300||
B|NI|20260115|15:32:02|S|1|43.514500||
B|NVG|20260115|15:32:02|S|100|12.805000||
B|RRX|20260115|15:32:02|S|4|158.610000||
B|Z|20260115|15:32:02|S|100|67.380000||
B|AVGO|20260115|15:32:03|S|50|343.340000||
B|PLTR|20260115|15:32:03|S|5|176.648600||
B|SIVR|20260115|15:32:03|S|79|87.285000||
B|SLV|20260115|15:32:03|S|50|83.130000||
B|APH|20260115|15:32:04|S|1|154.838300||
B|CCL|20260115|15:32:04|S|50|29.425000||
B|COST|20260115|15:32:04|S|17|956.122700||
B|FIG|20260115|15:32:04|S|20|31.765000||
B|TGL|20260115|15:32:04|S|100|6.680000||
B|ZTS|20260115|15:32:05|S|100|125.471600||
B|HGBL|20260115|15:32:06|S|5|1.420000||
B|PLTR|20260115|15:32:06|S|10|176.678300||
B|SN|20260115|15:32:06|S|20|125.955000||
B|ZTS|20260115|15:32:07|S|5|125.432300||
B|ZTS|20260115|15:32:07|S|15|125.430400||
B|RGTI|20260115|15:32:08|S|25|24.825000||
B|BSCW|20260115|15:32:09|S|4|20.907500||
B|SLV|20260115|15:32:09|S|7000|83.137600||
B|SOLZ|20260115|15:32:09|S|9|14.455000||
B|CAVA|20260115|15:32:10|S|50|71.900000||
B|RIVN|20260115|15:32:10|S|174|16.925000||
B|VKTX|20260115|15:32:10|S|200|32.210000||
B|BABA|20260115|15:32:11|S|100|171.050000||
B|CRWV|20260115|15:32:11|S|100|96.310000||
B|HL|20260115|15:32:11|S|100|25.180000||
B|RGNX|20260115|15:32:11|S|300|13.860000||
B|RKLB|20260115|15:32:11|S|4|90.775000||
B|SRTY|20260115|15:32:11|S|10|33.750000||
B|ZM|20260115|15:32:11|S|4|81.710000||
B|ZS|20260115|15:32:11|S|40|210.853800||
B|LUNR|20260115|15:32:12|S|4|19.525000||
B|AGQ|20260115|15:32:13|S|100|256.700000||
B|GTLB|20260115|15:32:13|S|10|34.610000||
B|LMT|20260115|15:32:13|S|80|578.610000||
B|META|20260115|15:32:13|S|25|618.850000||
B|PSIX|20260115|15:32:13|S|4|75.320000||
B|DRI|20260115|15:32:14|S|5|214.198000||
B|LCID|20260115|15:32:14|S|10|10.107300||
B|SIFY|20260115|15:32:14|S|70|15.225000||
B|WOK|20260115|15:32:14|S|400|2.440000||
B|ZS|20260115|15:32:14|S|1|210.799500||
B|ZS|20260115|15:32:14|S|3|210.799500||
B|JEPQ|20260115|15:32:15|S|400|58.868100||
B|NFLX|20260115|15:32:15|S|3|88.135000||
B|QQQ|20260115|15:32:15|S|5|621.357300||
B|SHYG|20260115|15:32:15|S|1|43.035000||
B|SOFX|20260115|15:32:15|S|50|27.940000||
B|VNQ|20260115|15:32:15|S|2|91.485000||
B|AMD|20260115|15:32:16|S|30|229.828000||
B|JOBY|20260115|15:32:16|S|67|15.347200||
B|JOBY|20260115|15:32:16|S|100|15.345000||
B|NVDA|20260115|15:32:16|S|100|187.120000||
B|SHEL|20260115|15:32:16|S|29|73.269400||
B|ASML|20260115|15:32:17|S|3|1337.870000||
B|CRM|20260115|15:32:17|S|1|233.040000||
B|NFLX|20260115|15:32:17|S|10|88.135000||
B|RIO|20260115|15:32:17|S|100|86.295000||
B|RITM|20260115|15:32:17|S|2073|11.357900||
B|AISP|20260115|15:32:18|S|2753|3.530000||
B|PLTR|20260115|15:32:18|S|10|176.698000||
B|EXP|20260115|15:32:19|S|20|231.730000||
B|HIO|20260115|15:32:19|S|33|3.740000||
B|VALQ|20260115|15:32:19|S|100|68.750000||
B|WKC|20260115|15:32:19|S|10|28.100000||
B|ONDS|20260115|15:32:20|S|500|12.935000||
B|ZM|20260115|15:32:20|S|4|81.700000||
B|ONDG|20260115|15:32:21|S|100|14.370000||
B|PVL|20260115|15:32:21|S|200|1.765000||
B|SRLN|20260115|15:32:21|S|120|41.405000||
B|AMD|20260115|15:32:22|S|300|229.866300||
B|RKLB|20260115|15:32:22|S|4|90.807100||
B|T|20260115|15:32:22|S|200|23.745000||
B|TER|20260115|15:32:22|S|10|229.035200||
B|TER|20260115|15:32:22|S|11|229.030000||
B|TSLA|20260115|15:32:22|S|50|438.268600||
B|XOM|20260115|15:32:22|S|7|128.962500||
B|ZS|20260115|15:32:22|S|3|210.847100||
B|PL|20260115|15:32:23|S|200|28.570000||
B|SW|20260115|15:32:23|S|30|43.572700||
B|VSNT|20260115|15:32:23|S|3|32.860000||
B|XLV|20260115|15:32:23|S|1|156.975000||
B|Z|20260115|15:32:23|S|100|67.368200||
B|Z|20260115|15:32:23|S|200|67.368200||
B|CRCG|20260115|15:32:24|S|400|2.380000||
B|CRCG|20260115|15:32:24|S|400|2.380000||
B|KO|20260115|15:32:24|S|10|70.565000||
B|MU|20260115|15:32:24|S|2|339.070000||
B|RVMD|20260115|15:32:24|S|200|123.490000||
B|UNH|20260115|15:32:24|S|5|338.440000||
B|VKTX|20260115|15:32:24|S|100|32.215000||
B|EOSE|20260115|15:32:25|S|150|16.990000||
B|INOD|20260115|15:32:25|S|200|58.240000||
B|RDDT|20260115|15:32:25|S|150|226.945000||
B|TQQQ|20260115|15:32:25|S|200|54.320000||
B|BKE|20260115|15:32:26|S|142|52.970000||
B|CD|20260115|15:32:26|S|3|5.325000||
B|TQQQ|20260115|15:32:26|S|300|54.320000||
B|UAVS|20260115|15:32:26|S|200|1.545000||
B|CRDO|20260115|15:32:27|S|3|153.450000||
B|MARA|20260115|15:32:27|S|800|10.696300||
B|PFE|20260115|15:32:27|S|100|25.865000||
B|QBTS|20260115|15:32:27|S|50|29.048100||
B|UPST|20260115|15:32:27|S|160|47.435000||
B|ZS|20260115|15:32:27|S|5|210.816900||
B|HOOD|20260115|15:32:28|S|50|110.315000||
B|MSTR|20260115|15:32:28|S|1|172.340000||
B|NAIL|20260115|15:32:28|S|100|71.240000||
B|NAIL|20260115|15:32:28|S|300|71.250000||
B|NB|20260115|15:32:28|S|100|6.255000||
B|AAOI|20260115|15:32:29|S|20|37.020000||
B|BMNR|20260115|15:32:29|S|180|31.187100||
B|ZIM|20260115|15:32:29|S|1|22.650000||
B|ZIM|20260115|15:32:29|S|1|22.650000||
B|SNDK|20260115|15:32:30|S|20|414.190000||
B|DDOG|20260115|15:32:31|S|100|120.660000||
B|GEMI|20260115|15:32:31|S|100|10.284500||
B|CAE|20260115|15:32:32|S|20|33.140000||
B|HYNE|20260115|15:32:32|S|400|14.440000||
B|SRTY|20260115|15:32:32|S|9|33.729100||
B|AGQ|20260115|15:32:33|S|21|256.640000||
B|CHKP|20260115|15:32:33|S|10|186.860000||
B|QUBT|20260115|15:32:33|S|5|12.270000||
B|EOSE|20260115|15:32:34|S|117|17.015000||
B|MU|20260115|15:32:34|S|1|339.032500||
B|PLAB|20260115|15:32:34|S|100|34.305000||
B|WBTN|20260115|15:32:34|S|2|13.390000||
B|BMNG|20260115|15:32:35|S|4000|3.994800||
B|PL|20260115|15:32:35|S|100|28.640000||
B|RUN|20260115|15:32:35|S|100|18.360700||
B|TSLA|20260115|15:32:35|S|36|438.180000||
B|ZS|20260115|15:32:35|S|40|210.844700||
B|APH|20260115|15:32:36|S|10|154.838300||
B|BITX|20260115|15:32:36|S|1|32.400000||
B|IXC|20260115|15:32:37|S|44|43.963000||
B|MRVL|20260115|15:32:37|S|10|80.960000||
B|QQQ|20260115|15:32:37|S|10|621.485000||
B|QRVO|20260115|15:32:37|S|62|80.660000||
B|UNH|20260115|15:32:37|S|2|338.467200||
B|APPX|20260115|15:32:38|S|50|27.890000||
B|INTC|20260115|15:32:38|S|50|48.775000||
B|TSLA|20260115|15:32:38|S|12|438.188300||
B|IONX|20260115|15:32:39|S|124|24.080000||
B|NG|20260115|15:32:39|S|116|10.115000||
B|RGTI|20260115|15:32:39|S|20|24.829300||
B|AME|20260115|15:32:40|S|7|214.650800||
B|MLI|20260115|15:32:40|S|10|130.808800||
B|SIVR|20260115|15:32:40|S|179|87.275000||
B|VOO|20260115|15:32:40|S|1|636.208800||
B|ATLX|20260115|15:32:41|S|200|5.830000||
B|MCK|20260115|15:32:41|S|7|841.580000||
B|UAMY|20260115|15:32:41|S|15|8.235000||
B|EFA|20260115|15:32:43|S|77|99.257400||
B|INTU|20260115|15:32:43|S|20|553.270000||
B|SCCO|20260115|15:32:43|S|1|182.674500||
B|IRM|20260115|15:32:44|S|20|92.540000||
B|SMCI|20260115|15:32:44|S|60|29.385000||
B|Z|20260115|15:32:44|S|8|67.335900||
B|AMD|20260115|15:32:45|S|50|229.900000||
B|ASAN|20260115|15:32:45|S|89|11.530000||
B|IONQ|20260115|15:32:45|S|10|47.870000||
B|NVDA|20260115|15:32:45|S|101|187.325000||
B|PLTR|20260115|15:32:45|S|10|176.788600||
B|APLS|20260115|15:32:46|S|55|20.419000||
B|NTRA|20260115|15:32:46|S|3|242.291500||
B|SLV|20260115|15:32:46|S|54|83.129900||
B|WW|20260115|15:32:46|S|200|23.970000||
B|CRCL|20260115|15:32:47|E|1|76.742700||
B|RBLX|20260115|15:32:47|S|60|86.570000||
B|TTD|20260115|15:32:47|S|32|36.265000||
B|VALQ|20260115|15:32:47|S|100|68.770000||
B|PL|20260115|15:32:48|S|100|28.670000||
B|ARM|20260115|15:32:49|S|1|105.378100||
B|NFLX|20260115|15:32:49|S|100|88.135000||
B|PGX|20260115|15:32:49|S|25|11.440000||
B|QQQ|20260115|15:32:49|S|4|621.537300||
B|SNOW|20260115|15:32:49|S|91|207.599500||
B|SOXL|20260115|15:32:49|S|300|59.255000||
B|AMD|20260115|15:32:50|S|2|229.918300||
B|IONL|20260115|15:32:50|S|10|36.690000||
B|PG|20260115|15:32:50|S|20|144.710000||
B|SLV|20260115|15:32:50|S|600|83.125000||
B|VTI|20260115|15:32:50|S|40|341.985000||
B|AMD|20260115|15:32:51|S|2|229.910000||
B|AMD|20260115|15:32:51|S|100|229.895000||
B|AMD|20260115|15:32:51|S|200|229.895000||
B|FTAI|20260115|15:32:51|S|100|266.760000||
B|INBX|20260115|15:32:51|S|2|71.200000||
B|JPM|20260115|15:32:51|S|32|309.890000||
B|RIG|20260115|15:32:51|S|20|4.370000||
B|AGQ|20260115|15:32:52|S|100|256.550000||
B|ZS|20260115|15:32:52|S|40|210.828100||
B|BULL|20260115|15:32:53|S|20|8.165000||
B|CCJ|20260115|15:32:53|S|200|112.318200||
B|HODL|20260115|15:32:53|S|100|26.905000||
B|PAAS|20260115|15:32:53|S|60|55.820000||
B|SEPN|20260115|15:32:53|S|100|27.260000||
B|SEPN|20260115|15:32:53|S|100|27.270000||
B|SEPN|20260115|15:32:53|S|300|27.300000||
B|SEPN|20260115|15:32:53|S|500|27.310000||
B|META|20260115|15:32:54|S|8|619.135000||
B|AU|20260115|15:32:55|S|1|98.861700||
B|GBCI|20260115|15:32:55|S|67|48.225500||
B|GOOG|20260115|15:32:55|S|30|332.420000||
B|SMR|20260115|15:32:55|S|2|18.890000||
B|SOFI|20260115|15:32:55|S|100|26.240000||
B|TSLA|20260115|15:32:55|S|10|437.970000||
B|ZS|20260115|15:32:55|S|50|210.810000||
B|AMD|20260115|15:32:56|S|176|229.940000||
B|HOOD|20260115|15:32:56|S|1|110.445000||
B|MSFT|20260115|15:32:56|S|80|456.410000||
B|MTN|20260115|15:32:56|S|300|138.560000||
B|RKLB|20260115|15:32:56|S|100|90.795000||
B|AMD|20260115|15:32:57|S|30|229.940000||
B|AMD|20260115|15:32:57|S|100|229.945000||
B|ASPI|20260115|15:32:57|S|900|7.415000||
B|DG|20260115|15:32:57|S|201|152.520000||
B|MCFT|20260115|15:32:57|S|9|22.430000||
B|OKLO|20260115|15:32:57|S|100|92.060000||
B|RBLX|20260115|15:32:57|S|60|86.530000||
B|SHEL|20260115|15:32:57|S|100|73.270000||
B|BMNG|20260115|15:32:58|S|800|4.010000||
B|BMNG|20260115|15:32:58|S|3900|4.005000||
B|CRWV|20260115|15:32:58|S|10|96.580000||
B|NVDA|20260115|15:32:58|S|50|187.405000||
B|SIVR|20260115|15:32:58|S|101|87.309400||
B|AMD|20260115|15:32:59|S|50|229.960000||
B|AMD|20260115|15:32:59|S|100|229.970000||
B|AMD|20260115|15:32:59|S|100|229.970000||
B|AMD|20260115|15:32:59|S|148|229.970000||
B|CRWV|20260115|15:32:59|S|50|96.545000||
B|IWB|20260115|15:32:59|S|31|379.643500||
B|QQQ|20260115|15:32:59|S|5|621.605000||
B|TEM|20260115|15:32:59|S|7|69.045000||
B|AAPL|20260115|15:33:00|S|19|257.440000||
B|NATL|20260115|15:33:00|S|200|40.680000||
B|SOFI|20260115|15:33:00|S|10|26.240000||
B|TE|20260115|15:33:00|S|1293|7.515000||
B|ING|20260115|15:33:01|S|1|28.919300||
B|ONDS|20260115|15:33:01|S|15|12.975000||
B|EXP|20260115|15:33:02|S|20|231.790000||
B|GRI|20260115|15:33:02|S|100|0.237000||
B|IONQ|20260115|15:33:02|S|301|47.860000||
B|META|20260115|15:33:02|S|1|619.256800||
B|RIVN|20260115|15:33:02|S|345|16.925000||
B|SEPN|20260115|15:33:02|S|300|27.300000||
B|JCAP|20260115|15:33:03|S|29|22.811500||
B|ONDS|20260115|15:33:03|S|24|12.970000||
B|ONDS|20260115|15:33:03|S|341|12.965000||
B|ONDS|20260115|15:33:03|S|413|12.965000||
B|QQQ|20260115|15:33:03|S|1280|621.605000||
B|SION|20260115|15:33:03|S|21|38.250000||
B|SMCI|20260115|15:33:03|S|100|29.415000||
B|CRCL|20260115|15:33:04|S|10|76.798800||
B|CRM|20260115|15:33:04|S|2|233.040000||
B|FISV|20260115|15:33:04|S|39|66.915000||
B|FISV|20260115|15:33:04|S|100|66.915000||
B|QQQM|20260115|15:33:04|S|4|255.920000||
B|UNH|20260115|15:33:04|S|2|338.467200||
B|UNH|20260115|15:33:04|S|3|338.470000||
B|ZTO|20260115|15:33:04|S|13|22.600000||
B|BMNG|20260115|15:33:05|S|800|4.015000||
B|BMNG|20260115|15:33:05|S|1000|4.020000||
B|LCID|20260115|15:33:05|S|300|10.107300||
B|NOW|20260115|15:33:05|S|100|130.521800||
B|AMD|20260115|15:33:06|S|25|229.850000||
B|COHR|20260115|15:33:06|S|1|197.570000||
B|DFEN|20260115|15:33:06|S|100|89.330000||
B|QQQ|20260115|15:33:06|S|5|621.547200||
B|SLV|20260115|15:33:06|S|10|83.075000||
B|SOFI|20260115|15:33:06|S|11|26.230000||
B|TSLA|20260115|15:33:06|S|25|437.990000||
B|TSLA|20260115|15:33:06|S|25|437.990000||
B|CAVA|20260115|15:33:07|S|44|71.780000||
B|GLXY|20260115|15:33:07|S|300|31.968800||
B|NVO|20260115|15:33:07|S|7|57.006400||
B|ONDS|20260115|15:33:07|S|25|12.955000||
B|SG|20260115|15:33:07|S|29|8.055000||
B|UUUU|20260115|15:33:07|S|100|21.030000||
B|AMD|20260115|15:33:08|S|100|229.830000||
B|AMD|20260115|15:33:08|S|100|229.840000||
B|AVGO|20260115|15:33:08|S|6|343.260000||
B|GOOG|20260115|15:33:08|S|10|332.410000||
B|SPY|20260115|15:33:08|S|14|691.905000||
B|TSLL|20260115|15:33:08|S|2|17.950000||
B|GRI|20260115|15:33:09|S|300|0.237000||
B|SOXL|20260115|15:33:09|S|100|59.210000||
B|VTI|20260115|15:33:09|S|40|342.010000||
B|AAOI|20260115|15:33:10|S|300|37.080000||
B|APH|20260115|15:33:10|S|13|154.808600||
B|COIN|20260115|15:33:10|S|200|238.270000||
B|GOOG|20260115|15:33:10|S|30|332.390000||
B|NIO|20260115|15:33:10|S|100|4.619300||
B|ZTS|20260115|15:33:10|S|4|125.499800||
B|CRM|20260115|15:33:11|S|100|233.060000||
B|RGTI|20260115|15:33:11|S|60|24.829300||
B|SLV|20260115|15:33:11|S|140|83.070000||
B|SLV|20260115|15:33:11|S|200|83.065000||
B|AEVA|20260115|15:33:12|S|50|20.520000||
B|CVCO|20260115|15:33:12|S|1|696.339500||
B|HYNE|20260115|15:33:12|S|100|14.430000||
B|PL|20260115|15:33:12|S|25|28.655000||
B|PNC|20260115|15:33:12|S|2|214.990000||
B|AMD|20260115|15:33:13|S|24|229.675000||
B|CCL|20260115|15:33:13|S|15|29.425000||
B|LUNR|20260115|15:33:13|S|200|19.535000||
B|RKLB|20260115|15:33:13|S|4|90.747800||
B|WYFI|20260115|15:33:13|S|46|18.735000||
B|DBRG|20260115|15:33:14|S|32|15.355000||
B|COIN|20260115|15:33:15|S|1000|238.239900||
B|GRI|20260115|15:33:15|S|100|0.237000||
B|ORCL|20260115|15:33:15|S|100|189.720900||
B|RIVN|20260115|15:33:15|S|3|16.923500||
B|SNAP|20260115|15:33:15|S|46|7.790000||
B|ZS|20260115|15:33:15|S|4|210.794700||
B|JD|20260115|15:33:16|S|100|29.405000||
B|TSM|20260115|15:33:16|S|120|342.720000||
B|TSM|20260115|15:33:16|S|600|342.730000||
B|QQQ|20260115|15:33:17|S|5|621.547300||
B|ALL|20260115|15:33:18|S|1|195.060000||
B|BITO|20260115|15:33:18|S|5|13.190000||
B|COIN|20260115|15:33:18|S|200|238.200000||
B|HOOD|20260115|15:33:18|S|2|110.405000||
B|QQQ|20260115|15:33:18|S|5|621.435000||
B|SCCR|20260115|15:33:18|S|50|25.950000||
B|SGI|20260115|15:33:19|S|10|93.180000||
B|SOXL|20260115|15:33:19|S|100|59.140000||
B|ZS|20260115|15:33:19|S|2|210.793400||
B|ZS|20260115|15:33:19|S|5|210.793400||
B|ZS|20260115|15:33:19|S|40|210.816900||
B|AMAT|20260115|15:33:20|S|2|321.736800||
B|COIN|20260115|15:33:20|S|20|238.207800||
B|HIMS|20260115|15:33:20|S|20|30.858500||
B|IONQ|20260115|15:33:20|S|50|47.815000||
B|UAVS|20260115|15:33:20|S|700|1.535000||
B|AMD|20260115|15:33:21|S|100|229.570000||
B|APG|20260115|15:33:21|S|5|42.570000||
B|AVGO|20260115|15:33:21|S|12|343.210000||
B|AVGO|20260115|15:33:21|S|28|343.190000||
B|CR|20260115|15:33:21|S|1|207.700000||
B|RCAT|20260115|15:33:21|S|200|14.040000||
B|ZSL|20260115|15:33:21|E|1000|2.930000||
B|GRI|20260115|15:33:22|S|300|0.237000||
B|MS|20260115|15:33:22|S|50|191.515000||
B|SLV|20260115|15:33:22|S|100|83.169300||
B|SOXL|20260115|15:33:22|S|100|59.150000||
B|V|20260115|15:33:22|S|15|327.350000||
B|RILY|20260115|15:33:23|S|100|9.631200||
B|CRCL|20260115|15:33:24|S|15|76.588800||
B|GRI|20260115|15:33:24|S|200|0.237000||
B|IRM|20260115|15:33:24|S|40|92.600000||
B|OKLO|20260115|15:33:24|S|30|92.027600||
B|ONDS|20260115|15:33:25|S|9|12.945000||
B|ONDS|20260115|15:33:25|S|10|12.945000||
B|RIVN|20260115|15:33:25|S|100|16.925000||
B|STUB|20260115|15:33:25|S|100|15.320000||
B|AMZU|20260115|15:33:26|S|43|36.735000||
B|BMNU|20260115|15:33:26|S|2|5.945000||
B|MRNA|20260115|15:33:26|S|300|40.330000||
B|STUB|20260115|15:33:26|S|100|15.315000||
B|TGT|20260115|15:33:26|S|100|111.660000||
B|BLNK|20260115|15:33:27|S|100|0.885200||
B|INVZ|20260115|15:33:27|S|22|1.110000||
B|IWF|20260115|15:33:27|S|40|470.255000||
B|ONDS|20260115|15:33:27|S|100|12.945000||
B|SLV|20260115|15:33:27|S|200|83.189600||
B|STUB|20260115|15:33:27|S|100|15.280000||
B|STUB|20260115|15:33:27|S|150|15.280000||
B|ZTS|20260115|15:33:27|S|100|125.510000||
B|BBAI|20260115|15:33:28|S|26|6.300000||
B|CJMB|20260115|15:33:28|S|80|3.790000||
B|MOVE|20260115|15:33:28|E|1|6.830000||
B|RDDT|20260115|15:33:28|S|34|227.120000||
B|STUB|20260115|15:33:28|S|700|15.280000||
B|ZTS|20260115|15:33:28|S|100|125.493600||
B|COUR|20260115|15:33:29|S|100|6.465000||
B|MRVL|20260115|15:33:29|S|100|80.865000||
B|NVDA|20260115|15:33:29|S|100|187.370700||
B|SPHL|20260115|15:33:29|S|20|24.670000||
B|STUB|20260115|15:33:29|S|100|15.280000||
B|TSLA|20260115|15:33:29|S|10|438.060000||
B|HYNE|20260115|15:33:30|S|100|14.430000||
B|IEMG|20260115|15:33:30|S|200|71.210000||
B|OKLO|20260115|15:33:30|S|100|92.027600||
B|SLV|20260115|15:33:30|S|100|83.225000||
B|SLV|20260115|15:33:30|S|200|83.225000||
B|VOO|20260115|15:33:30|S|4|636.216900||
B|CAT|20260115|15:33:31|S|34|647.581000||
B|CAT|20260115|15:33:31|S|100|647.590000||
B|IBRX|20260115|15:33:31|S|159|3.895000||
B|SLV|20260115|15:33:31|S|200|83.249300||
B|VEA|20260115|15:33:31|S|2|64.945000||
B|DOCU|20260115|15:33:32|S|5|60.050000||
B|FIVN|20260115|15:33:32|S|100|19.030000||
B|IONQ|20260115|15:33:32|S|5|47.809300||
B|RGTI|20260115|15:33:32|S|40|24.819300||
B|TQQQ|20260115|15:33:32|S|300|54.320000||
B|TSM|20260115|15:33:32|S|1|342.785000||
B|UAVS|20260115|15:33:32|S|100|1.535000||
B|AMDL|20260115|15:33:33|S|100|17.660000||
B|CRM|20260115|15:33:33|S|100|232.820000||
B|EPD|20260115|15:33:33|S|44|32.545000||
B|HOOD|20260115|15:33:33|S|1|110.370000||
B|IGV|20260115|15:33:33|S|100|99.570000||
B|IGV|20260115|15:33:33|S|1300|99.560000||
B|IONQ|20260115|15:33:33|S|5|47.805000||
B|IONQ|20260115|15:33:33|S|29|47.809300||
B|BITO|20260115|15:33:34|S|5|13.190000||
B|BMNR|20260115|15:33:34|S|180|31.186600||
B|DUOL|20260115|15:33:34|S|1|155.166500||
B|GOVT|20260115|15:33:34|S|200|23.079800||
B|HOOD|20260115|15:33:34|S|50|110.400000||
B|WEN|20260115|15:33:34|S|1000|8.519300||
B|AFRM|20260115|15:33:35|S|100|72.260000||
B|ARWR|20260115|15:33:35|S|300|66.890000||
B|ARWR|20260115|15:33:35|S|354|66.845000||
B|ARWR|20260115|15:33:35|S|732|66.900000||
B|ARWR|20260115|15:33:35|S|1000|66.890000||
B|CRWV|20260115|15:33:35|S|5|96.540000||
B|MSFT|20260115|15:33:35|S|1|456.290000||
B|ORCL|20260115|15:33:35|S|50|189.709000||
B|RDDT|20260115|15:33:35|S|28|227.260000||
B|VIK|20260115|15:33:35|S|3|70.020000||
B|ZIM|20260115|15:33:35|S|4|22.660000||
B|ARM|20260115|15:33:36|S|7|105.307900||
B|NVDA|20260115|15:33:36|S|50|187.355000||
B|B|20260115|15:33:37|S|620|49.470000||
B|GOOGL|20260115|15:33:37|S|30|331.969000||
B|NVDA|20260115|15:33:38|S|13|187.360000||
B|NVDA|20260115|15:33:38|S|110|187.365000||
B|DELL|20260115|15:33:39|S|193|120.068800||
B|INTC|20260115|15:33:39|S|100|48.745000||
B|ORCL|20260115|15:33:39|S|400|189.690000||
B|SMH|20260115|15:33:39|S|1|398.038500||
B|IBRX|20260115|15:33:40|S|100|3.900000||
B|NNN|20260115|15:33:40|S|29|42.150300||
B|PYPL|20260115|15:33:40|S|170|56.645000||
B|SOUN|20260115|15:33:40|S|100|10.999300||
B|WU|20260115|15:33:40|S|10|9.445000||
B|XYZ|20260115|15:33:40|S|1|64.730000||
B|BOXX|20260115|15:33:41|S|30|115.290000||
B|ZTS|20260115|15:33:41|S|100|125.491900||
B|AIQ|20260115|15:33:42|S|10|52.395000||
B|AMD|20260115|15:33:42|S|2|229.582000||
B|DNN|20260115|15:33:42|S|750|3.529300||
B|BBAI|20260115|15:33:43|S|435|6.305000||
B|MU|20260115|15:33:43|S|50|338.590000||
B|ZS|20260115|15:33:43|S|40|210.820000||
B|AAPL|20260115|15:33:45|S|25|257.407800||
B|BOC|20260115|15:33:45|S|100|12.460000||
B|OSCR|20260115|15:33:45|S|2|17.595000||
B|TE|20260115|15:33:45|S|100|7.490000||
B|LIN|20260115|15:33:46|S|5|439.780000||
B|XME|20260115|15:33:46|S|100|123.310000||
B|RDDT|20260115|15:33:47|S|2|227.240000||
B|URA|20260115|15:33:47|S|1|52.677300||
B|AAPL|20260115|15:33:48|S|800|257.420000||
B|MRVL|20260115|15:33:48|S|800|80.847600||
B|NVDA|20260115|15:33:48|S|10|187.329300||
B|PLTR|20260115|15:33:48|S|1|176.848600||
B|CRCL|20260115|15:33:49|S|50|76.615000||
B|XME|20260115|15:33:49|S|50|123.300000||
B|AMD|20260115|15:33:50|S|30|229.560000||
B|AMD|20260115|15:33:50|S|100|229.511700||
B|CRWV|20260115|15:33:50|S|10|96.770000||
B|VKTX|20260115|15:33:50|S|10|32.201900||
B|AMD|20260115|15:33:51|S|100|229.511700||
B|CRWV|20260115|15:33:51|S|15|96.770000||
B|LMT|20260115|15:33:51|S|1|578.197000||
B|MLEC|20260115|15:33:51|S|10|7.740000||
B|PNC|20260115|15:33:51|S|8|214.870000||
B|TSM|20260115|15:33:51|S|10|342.939500||
B|AMD|20260115|15:33:52|S|100|229.451700||
B|SOFI|20260115|15:33:52|S|200|26.255000||
B|TQQQ|20260115|15:33:52|S|10|54.310000||
B|ZS|20260115|15:33:52|S|3|210.804700||
B|AMD|20260115|15:33:53|S|50|229.460000||
B|AMD|20260115|15:33:53|S|100|229.460000||
B|AMD|20260115|15:33:53|S|100|229.461500||
B|LCID|20260115|15:33:53|S|60|10.107300||
B|TTWO|20260115|15:33:53|S|7|244.120000||
B|UAVS|20260115|15:33:53|S|5000|1.535000||
B|VALQ|20260115|15:33:53|S|200|68.810000||
B|WTRG|20260115|15:33:53|S|20|40.005000||
B|BHP|20260115|15:33:54|S|5|66.015000||
B|COTY|20260115|15:33:54|S|100|3.190000||
B|SSYS|20260115|15:33:54|S|449|11.620000||
B|PL|20260115|15:33:55|S|666|28.630000||
B|PLUG|20260115|15:33:55|S|500|2.265000||
B|COHR|20260115|15:33:56|S|5|197.472500||
B|FRPH|20260115|15:33:56|S|50|24.410000||
B|RGTI|20260115|15:33:56|S|45|24.825000||
B|VALQ|20260115|15:33:56|S|200|68.810000||
B|DFLV|20260115|15:33:57|S|474|35.614900||
B|HYMC|20260115|15:33:57|S|10|34.830000||
B|PNC|20260115|15:33:57|S|2|214.800000||
B|RDDT|20260115|15:33:57|S|2|227.310000||
B|TSLA|20260115|15:33:57|S|10|437.968800||
B|INTC|20260115|15:33:58|S|5|48.755000||
B|SCCO|20260115|15:33:58|S|1|182.530000||
B|VONG|20260115|15:33:58|S|20|121.000000||
B|ZS|20260115|15:33:58|S|1|210.785900||
B|CCL|20260115|15:33:59|S|3|29.415000||
B|VALQ|20260115|15:33:59|S|200|68.810000||
B|SII|20260115|15:34:00|S|400|115.030000||
B|ZS|20260115|15:34:00|S|40|210.795200||
B|CRWV|20260115|15:34:01|S|14|96.780000||
B|ETN|20260115|15:34:01|S|5|333.075000||
B|META|20260115|15:34:01|S|1|619.095000||
B|SOFI|20260115|15:34:01|S|15|26.250000||
B|TTD|20260115|15:34:01|S|50|36.237300||
B|VZ|20260115|15:34:01|S|25|39.410000||
B|ZS|20260115|15:34:01|S|40|210.750000||
B|ZS|20260115|15:34:01|S|40|210.750000||
B|GLW|20260115|15:34:02|S|70|93.650000||
B|RC|20260115|15:34:02|S|2|2.195000||
B|SQQQ|20260115|15:34:02|S|8|66.390000||
B|SQQQ|20260115|15:34:02|S|55|66.390000||
B|VWO|20260115|15:34:02|S|88|56.355000||
B|AGQ|20260115|15:34:03|S|100|257.190000||
B|ATEC|20260115|15:34:03|S|20|17.430000||
B|CRCL|20260115|15:34:03|S|40|76.578800||
B|GE|20260115|15:34:03|S|13|318.097500||
B|OKLL|20260115|15:34:03|S|20|26.295000||
B|PANL|20260115|15:34:03|S|200|6.985000||
B|AMZN|20260115|15:34:04|S|800|237.515000||
B|ASML|20260115|15:34:04|S|23|1337.760000||
B|CEG|20260115|15:34:04|S|12|341.344300||
B|CRSP|20260115|15:34:04|S|80|54.367000||
B|CVX|20260115|15:34:04|S|26|166.560000||
B|HII|20260115|15:34:04|S|5|419.180000||
B|HOOD|20260115|15:34:04|S|15|110.520000||
B|OKLO|20260115|15:34:04|S|60|92.097300||
B|SOFI|20260115|15:34:04|S|100|26.250000||
B|SYF|20260115|15:34:04|S|56|77.630000||
B|TSLL|20260115|15:34:04|S|900|17.959600||
B|AMD|20260115|15:34:05|S|19|229.455000||
B|CRWD|20260115|15:34:05|S|9|451.180000||
B|FROG|20260115|15:34:05|S|294|57.696100||
B|HLF|20260115|15:34:05|S|50|16.745000||
B|IONQ|20260115|15:34:05|S|1|47.849300||
B|MO|20260115|15:34:05|S|1|61.705000||
B|NOW|20260115|15:34:05|S|3|130.409100||
B|NVDA|20260115|15:34:05|S|100|187.375000||
B|QQQ|20260115|15:34:05|S|15|621.435000||
B|VALQ|20260115|15:34:05|S|200|68.810000||
B|ZM|20260115|15:34:05|S|1|81.645000||
B|ZM|20260115|15:34:05|S|7|81.640000||
B|ASML|20260115|15:34:06|S|3|1337.760000||
B|FXU|20260115|15:34:06|S|37|46.389700||
B|QQQ|20260115|15:34:06|S|5|621.397300||
B|TSLA|20260115|15:34:06|S|40|437.965000||
B|UAMY|20260115|15:34:06|S|100|8.245000||
B|ZTS|20260115|15:34:06|S|200|125.500900||
B|AFCG|20260115|15:34:07|S|200|2.430000||
B|AMD|20260115|15:34:07|S|100|229.448600||
B|CONL|20260115|15:34:07|S|100|15.895000||
B|LEU|20260115|15:34:07|S|20|305.465000||
B|MSFT|20260115|15:34:07|S|40|456.260000||
B|XLB|20260115|15:34:07|S|10|49.030700||
B|ZTS|20260115|15:34:07|S|5|125.449200||
B|CVNA|20260115|15:34:08|S|50|461.340000||
B|SLV|20260115|15:34:08|S|28|83.229800||
B|OKLO|20260115|15:34:09|S|5|92.050000||
B|RKLB|20260115|15:34:09|S|100|90.535000||
B|TQQQ|20260115|15:34:09|S|20|54.280000||
B|TROW|20260115|15:34:09|S|7|107.700000||
B|BAC|20260115|15:34:10|S|1|52.605000||
B|BAC|20260115|15:34:10|S|1|52.605000||
B|MSTR|20260115|15:34:10|S|40|171.960000||
B|SIDU|20260115|15:34:10|S|759|3.740000||
B|SIDU|20260115|15:34:10|S|1774|3.730000||
B|OKLO|20260115|15:34:11|S|60|92.030000||
B|APH|20260115|15:34:12|S|14|154.635100||
B|SIDU|20260115|15:34:12|S|2600|3.730000||
B|SMR|20260115|15:34:12|S|5|18.905000||
B|HOOD|20260115|15:34:13|S|3|110.510000||
B|SPHL|20260115|15:34:13|S|100|24.260000||
B|CRCL|20260115|15:34:14|S|40|76.578800||
B|GDX|20260115|15:34:14|S|100|97.160000||
B|MU|20260115|15:34:14|S|100|338.340000||
B|OPEN|20260115|15:34:14|S|500|6.249300||
B|ROLR|20260115|15:34:14|S|100|25.370000||
B|VALQ|20260115|15:34:14|S|200|68.810000||
B|FLEX|20260115|15:34:15|S|700|66.530000||
B|HUBS|20260115|15:34:15|S|10|331.022300||
B|MSFT|20260115|15:34:15|S|4|456.265000||
B|ADUR|20260115|15:34:16|S|15|13.910000||
B|AMD|20260115|15:34:16|S|20|229.351800||
B|AMD|20260115|15:34:16|S|99|229.320000||
B|ENB|20260115|15:34:16|S|30|46.695000||
B|IONQ|20260115|15:34:16|S|10|47.785000||
B|QQQ|20260115|15:34:16|S|3|621.315000||
B|RDTL|20260115|15:34:16|S|1|47.736500||
B|ZS|20260115|15:34:16|S|5|210.781600||
B|CCI|20260115|15:34:17|S|20|90.420000||
B|CRCL|20260115|15:34:17|S|11|76.578800||
B|INTC|20260115|15:34:17|S|50|48.720000||
B|OKLO|20260115|15:34:17|S|5|92.040000||
B|PLTR|20260115|15:34:17|S|100|176.750000||
B|PLTR|20260115|15:34:17|S|400|176.751600||
B|TQQY|20260115|15:34:17|S|100|15.449000||
B|VALQ|20260115|15:34:17|S|200|68.810000||
B|IWO|20260115|15:34:18|S|60|348.840000||
B|PAVE|20260115|15:34:18|S|291|51.409700||
B|VIXM|20260115|15:34:18|S|1000|15.040000||
B|VIXM|20260115|15:34:18|S|1300|15.040000||
B|CORT|20260115|15:34:19|S|20|35.300000||
B|HYMC|20260115|15:34:19|S|10|34.827600||
B|ZM|20260115|15:34:19|S|100|81.630000||
B|CRSP|20260115|15:34:20|S|5|54.367000||
B|CWEN|20260115|15:34:20|S|100|35.440000||
B|NFXL|20260115|15:34:20|S|100|26.920000||
B|NFXL|20260115|15:34:20|S|200|26.920000||
B|PTHL|20260115|15:34:20|E|6500|0.820600||
B|SMWB|20260115|15:34:20|S|73|6.155000||
B|COTY|20260115|15:34:21|S|200|3.195000||
B|TSLA|20260115|15:34:21|S|64|437.932000||
B|WTRG|20260115|15:34:22|S|20|40.005000||
B|CVNA|20260115|15:34:23|S|10|461.010000||
B|WDC|20260115|15:34:23|S|400|224.913100||
B|BLDR|20260115|15:34:24|S|190|129.640000||
B|CWEN|20260115|15:34:24|S|100|35.440000||
B|VT|20260115|15:34:24|S|5|144.915000||
B|RMD|20260115|15:34:25|S|400|260.940000||
B|Z|20260115|15:34:25|S|200|67.490200||
B|BMNR|20260115|15:34:26|S|22|31.197400||
B|EXP|20260115|15:34:26|S|20|232.040000||
B|SNDK|20260115|15:34:26|S|50|414.129000||
B|TOPT|20260115|15:34:26|S|1|30.750000||
B|VALQ|20260115|15:34:26|S|100|68.800000||
B|BTG|20260115|15:34:27|S|300|4.625000||
B|CRCL|20260115|15:34:27|S|4|76.598800||
B|HIMX|20260115|15:34:27|S|100|8.465000||
B|OSCR|20260115|15:34:27|S|215|17.500000||
B|XPL|20260115|15:34:27|S|150|0.736600||
B|HOOG|20260115|15:34:28|S|1|50.956100||
B|IBRX|20260115|15:34:28|S|190|3.899300||
B|SILJ|20260115|15:34:28|S|30|32.769300||
B|XME|20260115|15:34:28|S|50|123.330000||
B|CRF|20260115|15:34:29|S|12|8.005000||
B|NFLX|20260115|15:34:29|S|5|88.095000||
B|UVIX|20260115|15:34:29|S|180|5.599900||
B|BBNX|20260115|15:34:30|S|20|17.810000||
B|MU|20260115|15:34:30|S|100|338.315000||
B|ZS|20260115|15:34:30|S|1|210.782200||
B|ZS|20260115|15:34:30|S|4|210.782200||
B|ACHR|20260115|15:34:31|S|400|8.880000||
B|ARM|20260115|15:34:31|S|5|105.308200||
B|CDNS|20260115|15:34:31|S|2|319.200000||
B|SQQQ|20260115|15:34:31|S|200|66.410000||
B|ASML|20260115|15:34:32|S|3|1336.410000||
B|ATEC|20260115|15:34:32|S|20|17.410000||
B|CRWD|20260115|15:34:32|S|10|450.868300||
B|EFA|20260115|15:34:32|S|92|99.267500||
B|KVYO|20260115|15:34:32|S|50|25.470000||
B|KVYO|20260115|15:34:32|S|100|25.470000||
B|NNE|20260115|15:34:32|S|100|33.390000||
B|AMD|20260115|15:34:33|S|300|229.400000||
B|CLH|20260115|15:34:33|S|60|267.120000||
B|TSM|20260115|15:34:33|S|35|342.780000||
B|VVOS|20260115|15:34:33|S|5|2.130000||
B|ZIM|20260115|15:34:33|S|4|22.660000||
B|ZIM|20260115|15:34:33|S|400|22.660000||
B|CJMB|20260115|15:34:34|S|46|3.770000||
B|IONQ|20260115|15:34:34|S|22|47.795000||
B|KLAR|20260115|15:34:34|S|51|28.838800||
B|ZS|20260115|15:34:34|S|40|210.771700||
B|MSFT|20260115|15:34:35|S|20|456.280000||
B|ORCL|20260115|15:34:35|S|3|189.648300||
B|SLV|20260115|15:34:35|S|5|83.245000||
B|SOXL|20260115|15:34:35|S|100|59.075000||
B|AAPL|20260115|15:34:36|S|200|257.425200||
B|MLEC|20260115|15:34:36|S|100|7.990000||
B|XLE|20260115|15:34:36|S|81|47.645000||
B|BBIO|20260115|15:34:38|S|20|76.650000||
B|IWM|20260115|15:34:38|S|127|265.815000||
B|MARA|20260115|15:34:38|S|4|10.710000||
B|MU|20260115|15:34:38|S|24|338.310000||
B|NFLX|20260115|15:34:38|S|100|88.100000||
B|QBTS|20260115|15:34:38|S|3|29.025000||
B|VKTX|20260115|15:34:38|S|200|32.258100||
B|BRK/B|20260115|15:34:39|S|100|492.475000||
B|BND|20260115|15:34:40|S|30|74.349300||
B|CLSK|20260115|15:34:40|S|50|12.850000||
B|CORD|20260115|15:34:40|S|4|19.410000||
B|CRCL|20260115|15:34:40|S|1|76.549100||
B|PNC|20260115|15:34:40|S|3|214.866300||
B|MLEC|20260115|15:34:41|S|3|7.980000||
B|NFLX|20260115|15:34:41|S|10|88.095000||
B|SEGG|20260115|15:34:41|S|1|1.039900||
B|SOXL|20260115|15:34:41|S|100|59.115000||
B|DRVN|20260115|15:34:42|S|20|15.640000||
B|RDDT|20260115|15:34:42|S|2|227.170000||
B|TVGN|20260115|15:34:42|S|200|0.331400||
B|SLV|20260115|15:34:43|S|10|83.249800||
B|TSLS|20260115|15:34:43|S|2|5.208500||
B|ZS|20260115|15:34:43|S|40|210.797000||
B|IBRX|20260115|15:34:44|S|3900|3.897200||
B|IONQ|20260115|15:34:44|S|40|47.819100||
B|MU|20260115|15:34:44|S|50|338.370000||
B|NIO|20260115|15:34:44|S|2400|4.620000||
B|NVDA|20260115|15:34:44|S|400|187.395000||
B|RGTI|20260115|15:34:44|S|40|24.829300||
B|SOFI|20260115|15:34:44|S|1200|26.265000||
B|AMD|20260115|15:34:45|S|25|229.450000||
B|LMT|20260115|15:34:45|S|40|578.270000||
B|NVDA|20260115|15:34:45|S|280|187.380000||
B|PATH|20260115|15:34:45|S|100|14.785000||
B|PSEC|20260115|15:34:45|S|650|2.975000||
B|GDXJ|20260115|15:34:46|S|100|127.250000||
B|PLTU|20260115|15:34:47|S|1|71.930000||
B|QQQ|20260115|15:34:47|S|83|621.475000||
B|VHT|20260115|15:34:47|S|84|292.030000||
B|ZS|20260115|15:34:47|S|40|210.850000||
B|ASTS|20260115|15:34:48|S|30|101.110000||
B|COTY|20260115|15:34:48|S|100|3.195000||
B|HOOD|20260115|15:34:48|S|50|110.730000||
B|TSLA|20260115|15:34:48|S|20|438.060000||
B|BBAI|20260115|15:34:49|S|28|6.307100||
B|SLV|20260115|15:34:49|S|50|83.245000||
B|SMR|20260115|15:34:49|S|200|18.929800||
B|JPM|20260115|15:34:50|S|42|309.975000||
B|NEXT|20260115|15:34:50|S|5|5.104500||
B|NFLX|20260115|15:34:50|S|400|88.097500||
B|CRWV|20260115|15:34:51|S|200|96.650000||
B|CRWV|20260115|15:34:51|S|600|96.620000||
B|FBCG|20260115|15:34:52|S|193|55.145000||
B|HOOD|20260115|15:34:52|S|18|110.710000||
B|OPEN|20260115|15:34:52|S|15|6.247300||
B|ZS|20260115|15:34:52|S|40|210.775000||
B|AMD|20260115|15:34:53|S|3|229.448300||
B|CHKP|20260115|15:34:53|S|10|186.860000||
B|PLTR|20260115|15:34:53|S|50|176.770000||
B|TSLL|20260115|15:34:53|S|100|17.955000||
B|UUUU|20260115|15:34:53|S|100|21.065000||
B|VONG|20260115|15:34:53|S|20|121.010000||
B|JOBY|20260115|15:34:54|S|100|15.375000||
B|VICI|20260115|15:34:54|S|10|28.374500||
B|AMZN|20260115|15:34:55|S|10|237.530000||
B|GOOGL|20260115|15:34:55|S|20|331.915000||
B|ONDS|20260115|15:34:55|S|345|12.985000||
B|ONDS|20260115|15:34:55|S|1945|12.985000||
B|SOFI|20260115|15:34:55|S|100|26.285000||
B|BMNU|20260115|15:34:56|S|50|5.959900||
B|ADGM|20260115|15:34:57|S|7|0.920000||
B|BRK/B|20260115|15:34:57|S|1|492.525000||
B|ZIM|20260115|15:34:57|S|300|22.690000||
B|AMD|20260115|15:34:58|S|50|229.518000||
B|HOOD|20260115|15:34:58|S|80|110.800000||
B|HOLX|20260115|15:34:59|S|20|75.020000||
B|META|20260115|15:34:59|S|20|619.349500||
B|SLV|20260115|15:34:59|S|116|83.275000||
B|NFLX|20260115|15:35:00|S|284|88.085000||
B|NGD|20260115|15:35:00|S|100|10.400000||
B|OKLO|20260115|15:35:00|S|20|92.097300||
B|ONDS|20260115|15:35:00|S|20|12.989300||
B|INOD|20260115|15:35:01|S|95|58.190000||
B|PLUG|20260115|15:35:01|S|1|2.270000||
B|SEGG|20260115|15:35:01|S|1|1.039800||
B|CASY|20260115|15:35:02|S|23|638.930000||
B|CWEN/A|20260115|15:35:02|S|300|33.250000||
B|ONDS|20260115|15:35:02|S|100|12.985000||
B|ONDS|20260115|15:35:02|S|500|12.989300||
B|QBTS|20260115|15:35:02|S|20|28.995000||
B|TSHA|20260115|15:35:02|S|20|4.930700||
B|USO|20260115|15:35:02|S|150|71.080000||
B|AMD|20260115|15:35:03|S|30|229.638000||
B|HAL|20260115|15:35:03|S|1|32.775000||
B|HL|20260115|15:35:03|S|400|25.210000||
B|HYMC|20260115|15:35:03|S|50|34.790000||
B|IAG|20260115|15:35:03|S|99|17.589200||
B|IONQ|20260115|15:35:03|S|1|47.760000||
B|PBR|20260115|15:35:03|S|250|12.599300||
B|SLV|20260115|15:35:03|S|100|83.310000||
B|AMD|20260115|15:35:04|S|6|229.650500||
B|CGTL|20260115|15:35:04|S|77|4.830000||
B|CORT|20260115|15:35:04|S|20|35.300000||
B|HL|20260115|15:35:04|S|500|25.219300||
B|QQQ|20260115|15:35:04|S|34|621.615000||
B|TEM|20260115|15:35:04|S|7|69.085000||
B|AUID|20260115|15:35:05|S|1|1.865000||
B|CASY|20260115|15:35:05|S|1|638.985000||
B|CRWV|20260115|15:35:05|S|50|96.720000||
B|NVDA|20260115|15:35:05|S|500|187.387300||
B|PLTR|20260115|15:35:05|S|50|176.870000||
B|RGTI|20260115|15:35:05|S|80|24.780000||
B|XME|20260115|15:35:05|S|100|123.375000||
B|XME|20260115|15:35:05|S|100|123.380000||
B|BAC|20260115|15:35:06|S|50|52.582700||
B|COTY|20260115|15:35:06|S|100|3.190000||
B|HOOD|20260115|15:35:06|S|100|110.850000||
B|QQQ|20260115|15:35:06|S|500|621.545000||
B|SLV|20260115|15:35:06|S|100|83.300000||
B|SMR|20260115|15:35:06|S|20|18.935000||
B|VIXM|20260115|15:35:06|S|1700|15.040000||
B|ANEB|20260115|15:35:07|S|3|1.010000||
B|BP|20260115|15:35:07|S|160|35.120000||
B|HL|20260115|15:35:07|S|100|25.240000||
B|HL|20260115|15:35:07|S|250|25.227500||
B|PLUG|20260115|15:35:07|S|1|2.275000||
B|SLV|20260115|15:35:07|S|100|83.315000||
B|SLV|20260115|15:35:07|S|5500|83.315000||
B|ABT|20260115|15:35:08|S|40|123.710000||
B|CWEN|20260115|15:35:08|S|260|35.455000||
B|NVDA|20260115|15:35:08|S|50|187.397200||
B|ONDS|20260115|15:35:08|S|80|12.977300||
B|ORCL|20260115|15:35:08|S|4|189.728800||
B|SMR|20260115|15:35:08|S|20|18.939800||
B|LCID|20260115|15:35:09|S|1|10.105000||
B|NVDA|20260115|15:35:09|S|2|187.395000||
B|PLUG|20260115|15:35:09|S|1|2.275000||
B|RIG|20260115|15:35:09|S|20|4.360000||
B|TSLA|20260115|15:35:09|S|20|438.208500||
B|PDD|20260115|15:35:10|S|1|107.489300||
B|SILJ|20260115|15:35:10|S|100|32.815000||
B|SMR|20260115|15:35:10|S|100|18.935000||
B|SPOT|20260115|15:35:10|S|5|507.200000||
B|UAA|20260115|15:35:10|S|10|5.735000||
B|NVDA|20260115|15:35:11|S|70|187.427700||
B|PLUG|20260115|15:35:11|S|1|2.275000||
B|SSRM|20260115|15:35:11|S|100|23.850000||
B|T|20260115|15:35:11|S|10|23.760000||
B|HOOD|20260115|15:35:12|S|10|110.819500||
B|HOOD|20260115|15:35:12|S|20|110.820000||
B|PEP|20260115|15:35:12|S|42|146.235000||
B|VIXM|20260115|15:35:12|S|200|15.040000||
B|AMD|20260115|15:35:13|S|100|229.547500||
B|BBAI|20260115|15:35:13|S|36|6.307100||
B|GEVO|20260115|15:35:13|S|1000|2.016300||
B|PAYS|20260115|15:35:13|S|1400|4.690000||
B|PDYN|20260115|15:35:13|S|100|7.015000||
B|SMR|20260115|15:35:13|S|100|18.939700||
B|VXUS|20260115|15:35:13|S|92|78.605000||
B|Z|20260115|15:35:13|S|1|67.373100||
B|Z|20260115|15:35:13|S|9|67.373100||
B|COTY|20260115|15:35:14|S|100|3.195000||
B|CRCL|20260115|15:35:14|S|100|76.618800||
B|DFDV|20260115|15:35:14|S|20|7.298800||
B|MLEC|20260115|15:35:14|S|32|7.990000||
B|SHV|20260115|15:35:14|S|3|110.280000||
B|UUUU|20260115|15:35:14|S|25|21.050000||
B|AXTI|20260115|15:35:15|S|100|26.300000||
B|BHF|20260115|15:35:15|S|20|64.020000||
B|ONDS|20260115|15:35:15|S|30|12.975000||
B|SNSE|20260115|15:35:15|S|1|11.260000||
B|TSLA|20260115|15:35:15|S|40|438.230000||
B|PLUG|20260115|15:35:16|S|1|2.275000||
B|RGNX|20260115|15:35:16|S|20|13.850000||
B|SNAP|20260115|15:35:16|S|3|7.787200||
B|Z|20260115|15:35:16|S|100|67.374400||
B|DELL|20260115|15:35:17|S|100|119.935000||
B|GVA|20260115|15:35:17|S|20|121.490000||
B|NOW|20260115|15:35:17|S|50|130.450000||
B|SNN|20260115|15:35:17|S|20|32.880000||
B|U|20260115|15:35:17|S|25|43.838600||
B|VTI|20260115|15:35:17|S|1|342.055000||
B|Z|20260115|15:35:17|S|12|67.449900||
B|B|20260115|15:35:18|S|1|49.507300||
B|LSTR|20260115|15:35:18|S|20|156.700000||
B|QQQ|20260115|15:35:18|S|12|621.629300||
B|RSP|20260115|15:35:18|S|100|199.700000||
B|SLV|20260115|15:35:18|S|25|83.310700||
B|SLVM|20260115|15:35:18|S|20|52.360000||
B|STKS|20260115|15:35:18|S|60|2.360000||
B|U|20260115|15:35:18|S|5|43.830000||
B|ZS|20260115|15:35:18|S|4|210.817300||
B|ARM|20260115|15:35:19|S|1|105.350000||
B|CJMB|20260115|15:35:19|S|900|3.660000||
B|DOCU|20260115|15:35:19|S|100|60.020000||
B|ET|20260115|15:35:19|S|15|17.420000||
B|JCPB|20260115|15:35:19|S|76|47.536300||
B|PLTR|20260115|15:35:19|S|160|176.996300||
B|TFX|20260115|15:35:19|S|20|104.882500||
B|TFX|20260115|15:35:19|S|20|104.882500||
B|CWEN|20260115|15:35:20|S|100|35.470000||
B|IONQ|20260115|15:35:20|S|300|47.785000||
B|MS|20260115|15:35:20|S|100|191.308000||
B|PLUG|20260115|15:35:20|S|1|2.275000||
B|SHEL|20260115|15:35:20|S|17|73.285000||
B|WDC|20260115|15:35:20|S|30|225.170000||
B|BDN|20260115|15:35:21|S|2929|3.095000||
B|MOD|20260115|15:35:21|S|40|131.910000||
B|AMZN|20260115|15:35:22|S|1|237.620000||
B|AXTI|20260115|15:35:22|S|100|26.325000||
B|COHR|20260115|15:35:22|S|100|197.520000||
B|HWM|20260115|15:35:22|S|20|223.970000||
B|RF|20260115|15:35:22|S|4|28.490800||
B|RKLB|20260115|15:35:22|S|100|90.880000||
B|SIDU|20260115|15:35:22|S|683|3.736500||
B|SOFI|20260115|15:35:22|S|60|26.319300||
B|SOFI|20260115|15:35:22|S|400|26.319300||
B|AHMA|20260115|15:35:23|S|30|29.670000||
B|CRCL|20260115|15:35:23|S|3|76.628800||
B|QBTS|20260115|15:35:23|S|500|29.075000||
B|WYFI|20260115|15:35:23|S|90|18.650000||
B|ZS|20260115|15:35:23|S|40|210.835000||
B|BUD|20260115|15:35:24|S|100|68.869700||
B|DLTR|20260115|15:35:24|S|6|142.070000||
B|EXP|20260115|15:35:24|S|20|232.020000||
B|SIDU|20260115|15:35:24|S|2600|3.735000||
B|TSLA|20260115|15:35:24|S|50|438.422500||
B|TZA|20260115|15:35:24|S|2600|5.970000||
B|ZS|20260115|15:35:24|S|40|210.779000||
B|ALV|20260115|15:35:25|S|192|129.640000||
B|AMPX|20260115|15:35:25|S|950|10.355000||
B|ASBP|20260115|15:35:25|E|1|0.049500||
B|PLUG|20260115|15:35:26|S|1|2.275000||
B|PYPL|20260115|15:35:26|S|5|56.659300||
B|SNDK|20260115|15:35:26|S|50|415.290000||
B|TSLA|20260115|15:35:26|S|200|438.440000||
B|BTU|20260115|15:35:27|S|200|35.605000||
B|MP|20260115|15:35:27|S|100|66.425000||
B|MP|20260115|15:35:27|S|100|66.430000||
B|NOW|20260115|15:35:27|S|20|130.495000||
B|SEZL|20260115|15:35:27|S|1|70.376500||
B|SOFI|20260115|15:35:27|S|10|26.319300||
B|UNH|20260115|15:35:27|S|80|338.610000||
B|MS|20260115|15:35:28|S|100|191.290000||
B|RGTI|20260115|15:35:28|S|50|24.865000||
B|SPHL|20260115|15:35:28|S|167|23.500000||
B|SPOT|20260115|15:35:28|S|24|507.615300||
B|HOOD|20260115|15:35:29|S|20|110.898000||
B|MS|20260115|15:35:29|S|66|191.280000||
B|NVDA|20260115|15:35:29|S|1|187.517500||
B|NVDA|20260115|15:35:29|S|800|187.515000||
B|SLV|20260115|15:35:29|S|400|83.329600||
B|SOFI|20260115|15:35:29|S|20|26.319300||
B|CJMB|20260115|15:35:30|S|500|3.656300||
B|COTY|20260115|15:35:30|S|100|3.195000||
B|PLTR|20260115|15:35:30|S|50|177.029300||
B|QQQ|20260115|15:35:30|S|2|621.669300||
B|SOFI|20260115|15:35:30|S|100|26.319300||
B|VONG|20260115|15:35:30|S|11|121.050000||
B|VTI|20260115|15:35:30|S|20|342.075000||
B|AL|20260115|15:35:31|S|50|64.355000||
B|ALAB|20260115|15:35:31|S|20|177.181800||
B|MLTX|20260115|15:35:31|S|15|16.217800||
B|NBIG|20260115|15:35:31|S|878|9.895000||
B|OXY|20260115|15:35:31|S|34|43.279300||
B|PLUG|20260115|15:35:31|S|1|2.275000||
B|GOOG|20260115|15:35:32|S|100|332.348500||
B|SMR|20260115|15:35:32|S|40|18.945000||
B|TSLL|20260115|15:35:32|S|60|17.985000||
B|EQX|20260115|15:35:33|S|300|14.610000||
B|EQX|20260115|15:35:33|S|400|14.605000||
B|IONQ|20260115|15:35:33|S|50|47.869000||
B|NVDA|20260115|15:35:33|S|50|187.485000||
B|SOFI|20260115|15:35:33|S|100|26.329300||
B|TSLA|20260115|15:35:33|S|1|438.310000||
B|TSLA|20260115|15:35:33|S|50|438.300000||
B|ABT|20260115|15:35:34|S|40|123.690000||
B|EOSE|20260115|15:35:34|S|260|17.065000||
B|IONQ|20260115|15:35:34|S|300|47.875000||
B|PTHL|20260115|15:35:34|S|95|0.831501||
B|QQQ|20260115|15:35:34|S|5|621.587300||
B|SLV|20260115|15:35:34|S|50|83.305000||
B|FRWD|20260115|15:35:35|S|294|24.900000||
B|PYPL|20260115|15:35:35|S|2|56.657600||
B|SHAK|20260115|15:35:35|S|100|101.570000||
B|CARY|20260115|15:35:36|S|525|20.897200||
B|CMCSA|20260115|15:35:36|S|400|28.350000||
B|HPF|20260115|15:35:36|S|13|16.120000||
B|LGND|20260115|15:35:36|S|1|197.851200||
B|LHX|20260115|15:35:36|S|10|340.185000||
B|NFLX|20260115|15:35:36|S|80|88.099300||
B|NVDA|20260115|15:35:36|S|2|187.499300||
B|NVDA|20260115|15:35:36|S|80|187.499300||
B|SHAK|20260115|15:35:36|S|100|101.570000||
B|VEA|20260115|15:35:36|S|24|64.955000||
B|GS|20260115|15:35:37|S|32|974.500000||
B|TSLA|20260115|15:35:37|S|15|438.330000||
B|COUR|20260115|15:35:38|S|311|6.445000||
B|MSFT|20260115|15:35:38|S|1|456.290000||
B|PANW|20260115|15:35:38|S|100|187.160000||
B|PANW|20260115|15:35:38|S|300|187.168000||
B|RDW|20260115|15:35:38|S|1000|10.965000||
B|U|20260115|15:35:38|S|5|43.828600||
B|HOOG|20260115|15:35:39|S|25|51.120000||
B|QQQ|20260115|15:35:39|S|3|621.599600||
B|QQQ|20260115|15:35:39|S|17|621.600000||
B|RKLB|20260115|15:35:39|S|200|90.920000||
B|TSHA|20260115|15:35:39|S|20|4.940700||
B|VRT|20260115|15:35:39|S|10|173.380000||
B|KO|20260115|15:35:40|S|5|70.545000||
B|PDBC|20260115|15:35:40|S|1800|13.775000||
B|PYPL|20260115|15:35:40|S|150|56.657600||
B|SEI|20260115|15:35:40|S|100|55.400000||
B|XLU|20260115|15:35:40|S|100|43.720000||
B|SBUX|20260115|15:35:41|S|8|93.919100||
B|SEPN|20260115|15:35:41|S|100|27.480000||
B|SEPN|20260115|15:35:41|S|600|27.460000||
B|VOO|20260115|15:35:41|S|2|636.360000||
B|AMD|20260115|15:35:42|S|50|229.427800||
B|KO|20260115|15:35:42|S|3|70.545000||
B|MLEC|20260115|15:35:42|S|70|8.050000||
B|MS|20260115|15:35:42|S|200|191.401400||
B|PATH|20260115|15:35:42|S|10|14.806300||
B|AUID|20260115|15:35:43|S|5|1.870000||
B|SLV|20260115|15:35:43|S|150|83.337300||
B|STUB|20260115|15:35:43|S|70|15.310000||
B|AMD|20260115|15:35:44|S|3|229.430000||
B|SOFI|20260115|15:35:44|S|10|26.329300||
B|TSLA|20260115|15:35:44|S|30|438.320000||
B|UPS|20260115|15:35:44|S|100|108.920000||
B|IONQ|20260115|15:35:45|S|320|47.935000||
B|QQQ|20260115|15:35:45|S|4|621.595000||
B|BMNR|20260115|15:35:46|S|700|31.315000||
B|CRWD|20260115|15:35:46|S|2|451.430000||
B|CRWD|20260115|15:35:46|S|29|451.560000||
B|CRWV|20260115|15:35:46|S|70|96.860000||
B|LSTR|20260115|15:35:46|S|20|156.700000||
B|SLV|20260115|15:35:46|S|200|83.320700||
B|ZM|20260115|15:35:46|S|23|81.660000||
B|ZS|20260115|15:35:46|S|40|210.780000||
B|CRWV|20260115|15:35:47|S|20|96.832000||
B|HOOD|20260115|15:35:47|S|100|110.970000||
B|NBIG|20260115|15:35:47|S|200|9.910000||
B|HOOD|20260115|15:35:48|S|20|110.950000||
B|Z|20260115|15:35:48|S|36|67.570000||
B|HUT|20260115|15:35:49|S|17|57.480000||
B|TSLA|20260115|15:35:49|S|250|438.316600||
B|BTCI|20260115|15:35:50|S|1|47.262500||
B|IBM|20260115|15:35:50|S|2|299.840000||
B|STT|20260115|15:35:50|S|15|136.060000||
B|AMD|20260115|15:35:51|S|2|229.390000||
B|MOG/A|20260115|15:35:51|S|22|294.740000||
B|SLV|20260115|15:35:51|S|10|83.340700||
B|TQQQ|20260115|15:35:51|S|100|54.350000||
B|XME|20260115|15:35:51|S|100|123.610000||
B|AMKR|20260115|15:35:52|S|1|49.730000||
B|SLV|20260115|15:35:52|S|300|83.332700||
B|ZTS|20260115|15:35:52|S|100|125.610000||
B|CHTR|20260115|15:35:53|S|18|194.575000||
B|GLD|20260115|15:35:53|S|100|423.450700||
B|INTC|20260115|15:35:53|S|40|48.795000||
B|VXX|20260115|15:35:53|S|11|26.327300||
B|ACIW|20260115|15:35:54|S|100|43.690000||
B|CB|20260115|15:35:54|S|11|300.480000||
B|HOOD|20260115|15:35:54|S|20|110.980000||
B|HRL|20260115|15:35:54|S|100|24.695000||
B|NFLX|20260115|15:35:54|S|5|88.052500||
B|NOW|20260115|15:35:54|S|200|130.325000||
B|PCG|20260115|15:35:54|S|3|15.835500||
B|SLV|20260115|15:35:54|S|111|83.335000||
B|SRPT|20260115|15:35:54|S|200|21.184400||
B|ZTS|20260115|15:35:54|S|40|125.475700||
B|BTOG|20260115|15:35:55|E|1|0.113600||
B|ISRG|20260115|15:35:55|S|8|541.000000||
B|MKSI|20260115|15:35:55|S|100|205.840000||
B|OPEN|20260115|15:35:55|S|95|6.265000||
B|RIVN|20260115|15:35:55|S|100|16.925000||
B|RYAM|20260115|15:35:55|S|1000|8.490000||
B|ZM|20260115|15:35:55|S|13|81.660000||
B|CRCL|20260115|15:35:56|S|100|76.720000||
B|ZTS|20260115|15:35:56|S|100|125.475700||
B|BIDU|20260115|15:35:57|S|336|149.480000||
B|TSM|20260115|15:35:57|S|30|342.945000||
B|UMH|20260115|15:35:57|S|300|16.400000||
B|WWD|20260115|15:35:57|S|10|335.820000||
B|ZM|20260115|15:35:57|S|24|81.650000||
B|ONDS|20260115|15:35:59|S|100|13.025000||
B|ONDS|20260115|15:35:59|S|108|13.029300||
B|ONDS|20260115|15:35:59|S|657|13.025000||
B|POWL|20260115|15:35:59|S|2|407.191000||
B|POWL|20260115|15:35:59|S|4|407.200000||
B|UPC|20260115|15:35:59|S|200|4.410000||
B|ZS|20260115|15:35:59|S|40|210.828100||
B|AHMA|20260115|15:36:00|S|1597|29.628000||
B|MSTR|20260115|15:36:00|S|500|172.940000||
B|RIG|20260115|15:36:01|S|55|4.365000||
B|SOLT|20260115|15:36:01|S|120|8.210000||
B|ZS|20260115|15:36:01|S|40|210.795000||
B|ASTS|20260115|15:36:02|S|100|101.840000||
B|POET|20260115|15:36:02|S|100|8.395000||
B|VXX|20260115|15:36:02|S|92|26.328100||
B|BE|20260115|15:36:03|S|40|141.165000||
B|GOOG|20260115|15:36:03|S|100|332.338300||
B|HYDR|20260115|15:36:03|S|100|38.130000||
B|META|20260115|15:36:03|S|15|619.317000||
B|ONDS|20260115|15:36:03|S|50|13.029300||
B|ORCL|20260115|15:36:03|S|100|189.827900||
B|SLV|20260115|15:36:03|S|300|83.397300||
B|CONL|20260115|15:36:04|S|52|16.055000||
B|PYPL|20260115|15:36:04|S|40|56.679300||
B|NVDA|20260115|15:36:05|S|10|187.405000||
B|TSLL|20260115|15:36:05|S|100|17.979300||
B|Z|20260115|15:36:05|S|20|67.382100||
B|ZS|20260115|15:36:05|S|22|210.806900||
B|GOVX|20260115|15:36:06|S|12|2.850000||
B|NVDA|20260115|15:36:06|S|50|187.405000||
B|SNDK|20260115|15:36:06|S|10|415.080000||
B|ARKK|20260115|15:36:07|S|10|82.175000||
B|ARKK|20260115|15:36:07|S|300|82.180000||
B|RDTL|20260115|15:36:07|S|10|47.882500||
B|TGT|20260115|15:36:07|S|532|111.730000||
B|WMT|20260115|15:36:07|S|10|119.677600||
B|PLTR|20260115|15:36:08|S|15|177.088800||
B|UVIX|20260115|15:36:08|S|5|5.579700||
B|COIN|20260115|15:36:09|S|200|239.390000||
B|ENVX|20260115|15:36:09|S|25|7.855000||
B|QBTX|20260115|15:36:09|S|100|40.145800||
B|QQQ|20260115|15:36:09|S|23|621.719300||
B|SLV|20260115|15:36:09|S|100|83.420000||
B|SLV|20260115|15:36:09|S|5500|83.415000||
B|AMD|20260115|15:36:10|S|15|229.447900||
B|AMZN|20260115|15:36:10|S|20|237.670000||
B|COIN|20260115|15:36:10|S|4|239.477400||
B|OKLO|20260115|15:36:10|S|12|92.270000||
B|CJMB|20260115|15:36:11|S|900|3.820000||
B|IBRX|20260115|15:36:11|S|845|3.927200||
B|NGD|20260115|15:36:11|S|20|10.435000||
B|SLV|20260115|15:36:11|S|50|83.415000||
B|ZTS|20260115|15:36:11|S|100|125.544500||
B|CRCL|20260115|15:36:12|S|50|76.778800||
B|CRWV|20260115|15:36:12|S|721|97.140000||
B|ROLR|20260115|15:36:12|S|70|25.665000||
B|SNDK|20260115|15:36:12|S|65|415.870000||
B|SNDK|20260115|15:36:12|S|165|415.780000||
B|SNDK|20260115|15:36:12|S|1224|415.780000||
B|ZM|20260115|15:36:12|S|100|81.690000||
B|TMF|20260115|15:36:13|S|201|38.700700||
B|ZS|20260115|15:36:13|S|1|210.826100||
B|ZTS|20260115|15:36:13|S|400|125.610000||
B|HOOG|20260115|15:36:14|S|100|51.345000||
B|NICE|20260115|15:36:14|S|70|115.660000||
B|NVDA|20260115|15:36:14|S|30|187.495000||
B|NVDA|20260115|15:36:14|S|67|187.500000||
B|QQQ|20260115|15:36:14|S|250|621.766300||
B|RGTI|20260115|15:36:14|S|1|24.952700||
B|AGG|20260115|15:36:15|S|1|100.268700||
B|IBIT|20260115|15:36:15|S|100|54.060000||
B|TSLQ|20260115|15:36:15|S|1|18.920000||
B|ADBE|20260115|15:36:16|S|10|303.670000||
B|BMNR|20260115|15:36:16|S|50|31.395000||
B|BMNU|20260115|15:36:16|S|500|6.030000||
B|XEL|20260115|15:36:16|S|14|75.674500||
B|BBAI|20260115|15:36:17|S|600|6.335000||
B|BHVN|20260115|15:36:17|S|20|12.011000||
B|COIN|20260115|15:36:17|S|10|239.900000||
B|CONL|20260115|15:36:17|S|152|16.115000||
B|MEOH|20260115|15:36:17|S|50|46.430000||
B|RBLX|20260115|15:36:17|S|50|86.840000||
B|RKLB|20260115|15:36:17|S|100|91.090000||
B|UPS|20260115|15:36:17|S|50|108.930000||
B|ZS|20260115|15:36:17|S|40|210.990000||
B|GOOGL|20260115|15:36:18|S|50|332.091800||
B|HWM|20260115|15:36:18|S|1|224.110000||
B|Z|20260115|15:36:18|S|100|67.509300||
B|CRWD|20260115|15:36:19|S|1|451.965000||
B|GEN|20260115|15:36:19|S|19|26.325000||
B|GWRE|20260115|15:36:19|S|3|164.800000||
B|QBTS|20260115|15:36:19|S|660|29.200000||
B|IBM|20260115|15:36:20|S|28|299.990000||
B|IONQ|20260115|15:36:20|S|300|48.050000||
B|NBIS|20260115|15:36:20|S|85|105.570000||
B|RDW|20260115|15:36:20|S|30|10.995000||
B|SLV|20260115|15:36:20|S|50|83.429200||
B|UPC|20260115|15:36:20|S|50|4.410000||
B|WMT|20260115|15:36:20|S|250|119.667500||
B|ZS|20260115|15:36:20|S|4|210.889800||
B|EXP|20260115|15:36:21|S|20|232.500000||
B|SLV|20260115|15:36:21|S|1200|83.429300||
B|PLTR|20260115|15:36:22|S|50|177.258600||
B|SOFI|20260115|15:36:22|S|100|26.365000||
B|SPY|20260115|15:36:22|S|20|692.221800||
B|ZM|20260115|15:36:22|S|6|81.710000||
B|ZM|20260115|15:36:22|S|39|81.710000||
B|DVN|20260115|15:36:23|S|100|36.289300||
B|ETHA|20260115|15:36:23|S|100|24.880000||
B|MP|20260115|15:36:23|S|150|66.730000||
B|COIN|20260115|15:36:24|S|10|239.787400||
B|CRWV|20260115|15:36:24|S|450|97.250800||
B|FTAI|20260115|15:36:24|S|5|267.040000||
B|HOOD|20260115|15:36:24|S|265|110.997200||
B|MARA|20260115|15:36:24|S|45|10.785000||
B|PLTR|20260115|15:36:24|S|70|177.318600||
B|SNOW|20260115|15:36:24|S|5|207.777500||
B|TSM|20260115|15:36:24|S|4|343.075000||
B|ABT|20260115|15:36:25|S|20|123.610000||
B|COIN|20260115|15:36:25|S|100|239.895000||
B|JRSH|20260115|15:36:25|S|11|3.105000||
B|ORCL|20260115|15:36:25|S|80|190.020000||
B|SMR|20260115|15:36:25|S|200|18.999900||
B|SNDK|20260115|15:36:25|S|20|415.860000||
B|UUUU|20260115|15:36:25|S|120|21.145000||
B|XENE|20260115|15:36:25|S|100|40.480000||
B|MP|20260115|15:36:26|S|50|66.711400||
B|COIN|20260115|15:36:27|S|3|239.870000||
B|NUKK|20260115|15:36:27|S|1200|3.645000||
B|AGQ|20260115|15:36:28|S|15|258.383800||
B|ARKK|20260115|15:36:28|S|600|82.250000||
B|SGOV|20260115|15:36:28|S|40|100.516300||
B|Z|20260115|15:36:28|S|100|67.513800||
B|ARKK|20260115|15:36:29|S|300|82.255000||
B|MRVL|20260115|15:36:29|S|12|80.685000||
B|NBIS|20260115|15:36:29|S|100|105.580000||
B|NBIS|20260115|15:36:29|S|400|105.545000||
B|STNE|20260115|15:36:29|S|1000|14.790000||
B|TSM|20260115|15:36:29|S|40|343.075000||
B|ZTS|20260115|15:36:29|S|100|125.600000||
B|BMNR|20260115|15:36:30|S|8|31.420000||
B|BMNU|20260115|15:36:30|S|508|6.040000||
B|HOOD|20260115|15:36:30|S|100|111.010000||
B|HOOD|20260115|15:36:30|S|100|111.010000||
B|HOOW|20260115|15:36:30|S|100|45.390000||
B|IONQ|20260115|15:36:30|S|1000|48.045000||
B|NVO|20260115|15:36:30|S|200|57.055000||
B|SMR|20260115|15:36:30|S|5|18.990000||
B|AGQ|20260115|15:36:31|S|280|258.390000||
B|CRWV|20260115|15:36:31|S|50|97.205000||
B|NVDA|20260115|15:36:31|S|77|187.445000||
B|QCOM|20260115|15:36:31|S|100|161.220000||
B|SWK|20260115|15:36:31|S|10|84.865000||
B|UMAC|20260115|15:36:31|S|40|17.570000||
B|GEF|20260115|15:36:32|S|40|71.950000||
B|ONDS|20260115|15:36:32|S|435|13.035000||
B|TQQQ|20260115|15:36:32|S|132|54.400000||
B|ZS|20260115|15:36:32|S|120|210.975000||
B|CRM|20260115|15:36:33|S|100|233.195000||
B|NBIS|20260115|15:36:33|S|15|105.570000||
B|NBIS|20260115|15:36:33|S|400|105.570000||
B|SPOT|20260115|15:36:33|S|8|507.263500||
B|AMZN|20260115|15:36:34|S|80|237.595000||
B|GUTS|20260115|15:36:34|S|100|1.980000||
B|SNDK|20260115|15:36:34|S|50|415.840000||
B|SEGG|20260115|15:36:35|S|1|1.030000||
B|VYM|20260115|15:36:35|S|1|148.845000||
B|AMZN|20260115|15:36:36|S|1|237.585000||
B|BOX|20260115|15:36:36|S|10|26.635000||
B|EXLS|20260115|15:36:36|S|1|42.655800||
B|ONON|20260115|15:36:36|S|20|46.140000||
B|ORCL|20260115|15:36:36|S|80|190.020000||
B|PLUG|20260115|15:36:36|S|700|2.280000||
B|PRGS|20260115|15:36:36|S|1|40.945000||
B|AMAL|20260115|15:36:37|S|1|34.900000||
B|ASML|20260115|15:36:37|S|1|1336.425000||
B|LCID|20260115|15:36:37|S|1|10.117300||
B|ORCL|20260115|15:36:37|S|40|190.020000||
B|TSLA|20260115|15:36:37|S|100|438.631700||
B|TSLQ|20260115|15:36:37|S|1|18.910000||
B|ZS|20260115|15:36:37|S|40|210.975000||
B|AGQ|20260115|15:36:38|S|15|258.214000||
B|ALAB|20260115|15:36:38|S|120|177.200000||
B|JOBY|20260115|15:36:38|S|2|15.455000||
B|ORCL|20260115|15:36:38|S|52|190.050000||
B|SCHG|20260115|15:36:38|S|148|32.424500||
B|PDYN|20260115|15:36:39|S|200|7.065000||
B|PLTR|20260115|15:36:39|S|100|177.320000||
B|PLTR|20260115|15:36:39|S|100|177.328500||
B|SERV|20260115|15:36:39|S|50|14.490000||
B|TNA|20260115|15:36:39|S|150|57.057600||
B|AGQ|20260115|15:36:40|S|6|258.290000||
B|HIMS|20260115|15:36:40|S|100|30.940000||
B|HIMS|20260115|15:36:40|S|100|30.950000||
B|LSTR|20260115|15:36:40|S|2|156.680000||
B|NVDA|20260115|15:36:40|S|1|187.405000||
B|TSLL|20260115|15:36:40|S|19|18.015000||
B|IMRX|20260115|15:36:41|S|20|4.610000||
B|LNKS|20260115|15:36:41|S|100|0.345500||
B|NGD|20260115|15:36:41|S|20|10.425000||
B|SNDK|20260115|15:36:41|S|7|415.931000||
B|AMD|20260115|15:36:42|S|100|229.595000||
B|COIN|20260115|15:36:42|S|20|240.110000||
B|EXK|20260115|15:36:42|S|3|11.580000||
B|GLXY|20260115|15:36:42|S|33|32.108800||
B|MRVL|20260115|15:36:42|S|100|80.650900||
B|TSLQ|20260115|15:36:42|S|1|18.900000||
B|COIN|20260115|15:36:43|S|40|240.100000||
B|HIMS|20260115|15:36:43|S|100|30.950000||
B|HOOD|20260115|15:36:43|S|50|110.945000||
B|HOOD|20260115|15:36:43|S|100|110.940000||
B|NVDA|20260115|15:36:43|S|100|187.410000||
B|OCUL|20260115|15:36:43|S|50|11.165000||
B|SCHM|20260115|15:36:43|S|8|32.235000||
B|SHC|20260115|15:36:43|S|100|19.385000||
B|SLV|20260115|15:36:43|S|200|83.395000||
B|SLV|20260115|15:36:43|S|500|83.395000||
B|SQQQ|20260115|15:36:43|S|15|66.270000||
B|STZ|20260115|15:36:43|S|7|159.225000||
B|TTMI|20260115|15:36:43|S|5|101.946000||
B|IBKR|20260115|15:36:44|S|10|73.720000||
B|MU|20260115|15:36:44|S|1|338.530000||
B|MU|20260115|15:36:44|S|80|338.530000||
B|CHWY|20260115|15:36:45|S|10|32.447400||
B|CWH|20260115|15:36:45|S|80|13.121200||
B|SGML|20260115|15:36:45|S|20|14.770000||
B|SPGI|20260115|15:36:45|S|1|545.975000||
B|TSLA|20260115|15:36:45|S|40|438.760000||
B|AGQ|20260115|15:36:46|S|100|258.060000||
B|AMD|20260115|15:36:46|S|10|229.598600||
B|COIN|20260115|15:36:46|S|10|240.125800||
B|HCC|20260115|15:36:46|S|100|102.690000||
B|IYM|20260115|15:36:46|S|50|170.290000||
B|LEU|20260115|15:36:46|S|29|306.580000||
B|OKLO|20260115|15:36:46|S|800|92.340000||
B|RF|20260115|15:36:46|S|14|28.530000||
B|BAC|20260115|15:36:47|S|10|52.570000||
B|PBHC|20260115|15:36:47|S|100|14.340000||
B|PLTR|20260115|15:36:47|S|100|177.320000||
B|TSLA|20260115|15:36:47|S|8|438.780000||
B|HOOD|20260115|15:36:48|S|50|110.829800||
B|OPEN|20260115|15:36:48|S|15|6.265000||
B|SNDK|20260115|15:36:48|S|5|416.320000||
B|ARKK|20260115|15:36:49|S|300|82.240000||
B|MARA|20260115|15:36:49|S|2|10.795000||
B|ONDS|20260115|15:36:49|S|13|13.050000||
B|ONDS|20260115|15:36:49|S|140|13.045000||
B|SLV|20260115|15:36:49|S|23|83.405000||
B|TSLR|20260115|15:36:49|S|40|30.219300||
B|VGK|20260115|15:36:49|S|10|85.905000||
B|LRCX|20260115|15:36:50|S|10|218.747300||
B|ONDS|20260115|15:36:50|S|60|13.035000||
B|RKLB|20260115|15:36:50|S|10|90.990400||
B|PLUG|20260115|15:36:51|S|200|2.285000||
B|SOXL|20260115|15:36:51|S|12|59.133700||
B|XLP|20260115|15:36:51|S|50|82.415000||
B|AVGO|20260115|15:36:52|S|27|342.815400||
B|HOOD|20260115|15:36:52|S|200|110.834700||
B|JBHT|20260115|15:36:52|S|100|208.640000||
B|LMT|20260115|15:36:52|S|1|578.695000||
B|MSTR|20260115|15:36:52|S|50|173.230000||
B|NVDA|20260115|15:36:52|S|100|187.359300||
B|QSX|20260115|15:36:52|S|9|12.330000||
B|RDDT|20260115|15:36:52|S|3|227.620000||
B|RZLV|20260115|15:36:52|S|20|4.660000||
B|CRWV|20260115|15:36:53|S|100|97.095000||
B|DVN|20260115|15:36:53|S|124|36.289900||
B|EXK|20260115|15:36:53|S|50|11.580000||
B|FDVV|20260115|15:36:53|S|1|57.507500||
B|SATS|20260115|15:36:53|S|20|123.590000||
B|UVIX|20260115|15:36:53|S|30|5.579800||
B|VZ|20260115|15:36:53|S|3|39.395000||
B|ZTS|20260115|15:36:53|S|11|125.496400||
B|BBAI|20260115|15:36:54|S|50|6.335000||
B|BIOA|20260115|15:36:54|S|20|21.600000||
B|IONQ|20260115|15:36:54|S|1|48.075000||
B|LCID|20260115|15:36:54|S|300|10.129300||
B|METC|20260115|15:36:54|S|40|21.535300||
B|APH|20260115|15:36:55|S|7|154.488300||
B|ARKK|20260115|15:36:55|S|221|82.240000||
B|CNX|20260115|15:36:55|S|19|35.870000||
B|METU|20260115|15:36:55|S|15|28.110000||
B|TEAM|20260115|15:36:55|S|1|127.850000||
B|WH|20260115|15:36:55|S|9|80.120000||
B|CRCA|20260115|15:36:56|S|2000|3.695000||
B|SHOP|20260115|15:36:56|S|3|157.910000||
B|SMR|20260115|15:36:56|S|2|18.950000||
B|SMR|20260115|15:36:56|S|3|18.950000||
B|SOXL|20260115|15:36:56|S|100|59.110000||
B|APH|20260115|15:36:57|S|100|154.430000||
B|ASML|20260115|15:36:57|S|7|1335.770000||
B|MA|20260115|15:36:57|S|1|540.900000||
B|TSLQ|20260115|15:36:57|S|100|18.900000||
B|CRCL|20260115|15:36:58|S|6|76.865800||
B|ETOR|20260115|15:36:58|S|100|31.450000||
B|GOOG|20260115|15:36:58|S|50|332.283400||
B|RKLB|20260115|15:36:58|S|152|90.810000||
B|SMR|20260115|15:36:58|S|2|18.910000||
B|SMR|20260115|15:36:58|S|2|18.920000||
B|SMR|20260115|15:36:58|S|3|18.920000||
B|SMR|20260115|15:36:58|S|4|18.930000||
B|ZS|20260115|15:36:58|S|40|210.940000||
B|AMD|20260115|15:36:59|S|30|229.278800||
B|BMNU|20260115|15:36:59|S|50|6.000000||
B|BULL|20260115|15:36:59|S|9|8.150700||
B|HOOD|20260115|15:36:59|S|10|110.585000||
B|IVZ|20260115|15:36:59|S|116|29.405000||
B|ONDS|20260115|15:36:59|S|200|12.880700||
B|QBTX|20260115|15:36:59|S|146|39.538200||
B|SMR|20260115|15:36:59|S|1|18.850000||
B|SMR|20260115|15:36:59|S|1|18.880000||
B|SMR|20260115|15:36:59|S|2|18.900000||
B|SMR|20260115|15:36:59|S|3|18.870000||
B|SMR|20260115|15:36:59|S|5|18.870000||
B|SMR|20260115|15:36:59|S|8|18.850000||
B|SMR|20260115|15:36:59|S|10|18.850000||
B|SMR|20260115|15:36:59|S|10|18.900000||
B|SMR|20260115|15:36:59|S|46|18.905000||
B|SOUN|20260115|15:36:59|S|20|10.940000||
B|SXTP|20260115|15:36:59|E|1|0.476600||
B|TSM|20260115|15:36:59|S|30|342.920000||
B|ZETA|20260115|15:36:59|S|30|21.645000||
B|ZS|20260115|15:36:59|S|40|210.810000||
B|ZTS|20260115|15:36:59|S|12|125.497000||
B|ORCL|20260115|15:37:00|S|120|189.600000||
B|PSIX|20260115|15:37:00|S|9|75.310000||
B|QQQ|20260115|15:37:00|S|5|621.377300||
B|TNA|20260115|15:37:00|S|20|56.932700||
B|ZTO|20260115|15:37:00|S|26|22.610000||
B|ZTO|20260115|15:37:00|S|100|22.610000||
B|ASTS|20260115|15:37:01|S|100|100.650000||
B|CRWD|20260115|15:37:01|S|5|451.600000||
B|CWVX|20260115|15:37:01|S|100|38.245000||
B|INO|20260115|15:37:01|S|1000|1.585000||
B|IONQ|20260115|15:37:01|S|50|47.661800||
B|META|20260115|15:37:01|S|4|619.275600||
B|OKLO|20260115|15:37:01|S|18|91.740000||
B|ORCL|20260115|15:37:01|S|7|189.580000||
B|ZS|20260115|15:37:01|S|1|210.840000||
B|AMD|20260115|15:37:02|S|2|229.239500||
B|BKR|20260115|15:37:02|S|50|51.705000||
B|EQT|20260115|15:37:02|S|125|49.930000||
B|EQT|20260115|15:37:02|S|275|49.930000||
B|EQT|20260115|15:37:02|S|300|49.930000||
B|ETSY|20260115|15:37:02|S|15|64.090000||
B|HOOD|20260115|15:37:02|S|5|110.616300||
B|TSLA|20260115|15:37:02|S|136|438.270000||
B|ZM|20260115|15:37:02|S|8|81.680000||
B|ZM|20260115|15:37:02|S|100|81.680000||
B|APLD|20260115|15:37:03|S|100|35.145000||
B|NVDA|20260115|15:37:03|S|38|187.225000||
B|PATH|20260115|15:37:03|S|2|14.855000||
B|PSLV|20260115|15:37:03|S|44|30.245000||
B|RBRK|20260115|15:37:03|S|15|68.650000||
B|RKLB|20260115|15:37:03|S|100|90.220000||
B|TQQQ|20260115|15:37:03|S|100|54.310000||
B|TSLA|20260115|15:37:03|S|85|438.270000||
B|VZ|20260115|15:37:03|S|25|39.370000||
B|GOF|20260115|15:37:04|S|500|12.825000||
B|MBLY|20260115|15:37:04|S|144|11.017200||
B|NVDA|20260115|15:37:04|S|10|187.239300||
B|ONDS|20260115|15:37:04|S|30|12.905000||
B|QBTS|20260115|15:37:04|S|4|28.886500||
B|REXR|20260115|15:37:04|S|800|41.240000||
B|RGTI|20260115|15:37:04|S|1|24.727300||
B|ZS|20260115|15:37:04|S|40|210.700000||
B|AMZE|20260115|15:37:05|S|100|0.380000||
B|PSTG|20260115|15:37:05|S|10|72.220000||
B|CORT|20260115|15:37:06|S|50|35.305000||
B|CRCL|20260115|15:37:06|S|30|77.239100||
B|META|20260115|15:37:06|S|25|619.250000||
B|CLH|20260115|15:37:07|S|1|267.000000||
B|FIX|20260115|15:37:07|S|1|1094.120000||
B|GOOG|20260115|15:37:07|S|1|332.367500||
B|NVDA|20260115|15:37:07|S|1|187.227300||
B|QQQ|20260115|15:37:07|S|66|621.457300||
B|AXTI|20260115|15:37:08|S|16|26.260000||
B|OKLO|20260115|15:37:08|S|100|91.900000||
B|SLV|20260115|15:37:08|S|400|83.325000||
B|TSLA|20260115|15:37:08|S|150|438.213700||
B|BBAI|20260115|15:37:09|S|300|6.255000||
B|COIN|20260115|15:37:09|S|80|239.790000||
B|COIN|20260115|15:37:09|S|100|239.794900||
B|SHEL|20260115|15:37:09|S|10|73.250000||
B|SKYT|20260115|15:37:09|S|100|31.910000||
B|BRK/B|20260115|15:37:10|S|6|492.520000||
B|KSPI|20260115|15:37:10|S|20|78.870000||
B|NEE|20260115|15:37:10|S|3|82.299300||
B|O|20260115|15:37:10|S|20|60.625000||
B|OKLO|20260115|15:37:10|S|15|91.920000||
B|TZA|20260115|15:37:10|S|100|5.970000||
B|ZIM|20260115|15:37:10|S|90|22.720000||
B|RGTI|20260115|15:37:11|S|1|24.787300||
B|SGML|20260115|15:37:11|S|100|14.800000||
B|SMIN|20260115|15:37:11|S|60|68.220000||
B|TEAM|20260115|15:37:11|S|4|127.926300||
B|TLN|20260115|15:37:11|S|4|423.825000||
B|AMD|20260115|15:37:12|S|100|229.220000||
B|AMD|20260115|15:37:12|S|500|229.210000||
B|CMPS|20260115|15:37:12|S|400|7.245000||
B|COPX|20260115|15:37:12|S|5|82.098800||
B|ETH|20260115|15:37:12|S|40|31.085000||
B|HOOD|20260115|15:37:12|S|1400|110.702000||
B|SHAK|20260115|15:37:12|S|150|101.700000||
B|APP|20260115|15:37:13|S|10|608.050000||
B|IONQ|20260115|15:37:13|S|100|47.890000||
B|PANL|20260115|15:37:13|S|100|6.990000||
B|SOFI|20260115|15:37:13|S|100|26.325000||
B|BNKK|20260115|15:37:14|S|490|4.140000||
B|HIMS|20260115|15:37:14|S|50|30.910000||
B|TDOC|20260115|15:37:14|S|100|6.570000||
B|TSLA|20260115|15:37:14|S|1|438.330000||
B|TSLA|20260115|15:37:14|S|10|438.327800||
B|TSLA|20260115|15:37:14|S|11|438.330000||
B|VALE|20260115|15:37:14|S|70|14.655000||
B|ZTS|20260115|15:37:14|S|7|125.570800||
B|AMAT|20260115|15:37:15|S|5|321.774300||
B|CRWV|20260115|15:37:15|S|100|96.900000||
B|NVDA|20260115|15:37:15|S|2|187.245000||
B|PENN|20260115|15:37:15|S|55|14.620000||
B|TSLL|20260115|15:37:15|S|900|17.977500||
B|AMD|20260115|15:37:16|S|30|229.318300||
B|LEG|20260115|15:37:16|S|44|12.740700||
B|MTZ|20260115|15:37:16|S|66|238.350000||
B|ASML|20260115|15:37:17|S|3|1335.425000||
B|IBRX|20260115|15:37:17|S|3000|3.926300||
B|SSL|20260115|15:37:17|S|500|7.159500||
B|COIN|20260115|15:37:18|S|50|239.816700||
B|TSLL|20260115|15:37:18|S|5|17.987300||
B|ALAB|20260115|15:37:19|S|50|176.780000||
B|CW|20260115|15:37:19|S|13|659.194500||
B|TERN|20260115|15:37:19|S|300|37.650000||
B|CMPS|20260115|15:37:20|S|250|7.250000||
B|TERN|20260115|15:37:20|S|8|37.640000||
B|ZS|20260115|15:37:20|S|5|210.813700||
B|ZS|20260115|15:37:20|S|40|210.813700||
B|AAPL|20260115|15:37:21|S|2|257.430000||
B|LEN/B|20260115|15:37:21|S|1|110.634000||
B|NEE|20260115|15:37:21|S|16|82.274600||
B|TLN|20260115|15:37:21|S|4|424.340000||
B|ZS|20260115|15:37:21|S|9|210.814400||
B|ZS|20260115|15:37:21|S|40|210.820000||
B|BAC|20260115|15:37:22|S|10|52.575000||
B|FUTU|20260115|15:37:22|S|20|176.720000||
B|NFLX|20260115|15:37:22|S|15|88.085000||
B|STNG|20260115|15:37:22|S|9|58.440000||
B|ZAP|20260115|15:37:22|S|200|30.557300||
B|CAMT|20260115|15:37:23|S|400|145.745000||
B|CRWV|20260115|15:37:23|S|100|96.770000||
B|ETHA|20260115|15:37:23|S|100|24.860000||
B|LNKS|20260115|15:37:23|S|200|0.344000||
B|ONDS|20260115|15:37:23|S|100|12.995000||
B|PLTR|20260115|15:37:23|S|100|177.305000||
B|SBUX|20260115|15:37:23|S|50|93.960700||
B|TFC|20260115|15:37:23|S|10|50.355000||
B|TQQQ|20260115|15:37:23|S|87|54.340000||
B|ZS|20260115|15:37:23|S|3|210.794900||
B|ZTS|20260115|15:37:23|S|200|125.561000||
B|CRCL|20260115|15:37:24|S|10|77.288500||
B|CRWV|20260115|15:37:24|S|46|96.780000||
B|IBRX|20260115|15:37:24|S|1200|3.925000||
B|IONQ|20260115|15:37:24|S|40|47.928800||
B|MSFT|20260115|15:37:24|S|1|456.378000||
B|BABA|20260115|15:37:25|S|50|170.985000||
B|CRWD|20260115|15:37:25|S|9|451.810000||
B|HOOD|20260115|15:37:25|S|50|110.718600||
B|HOOD|20260115|15:37:25|S|400|110.713500||
B|TSM|20260115|15:37:25|S|100|342.910000||
B|ONDS|20260115|15:37:26|S|35|12.995000||
B|SPY|20260115|15:37:26|S|5|691.792700||
B|DVLT|20260115|15:37:27|S|100|0.731700||
B|PSTG|20260115|15:37:27|S|5|72.240000||
B|SHW|20260115|15:37:27|S|2|355.340000||
B|SOFI|20260115|15:37:27|S|100|26.335000||
B|SOFI|20260115|15:37:27|S|150|26.339500||
B|Z|20260115|15:37:27|S|9|67.423900||
B|ARTV|20260115|15:37:28|S|83|4.420000||
B|BABA|20260115|15:37:28|S|52|171.000000||
B|COPJ|20260115|15:37:28|S|70|44.810000||
B|EOSE|20260115|15:37:28|S|100|17.077200||
B|GME|20260115|15:37:28|S|50|21.230000||
B|HBAN|20260115|15:37:28|S|20|18.000000||
B|SLV|20260115|15:37:28|S|100|83.340700||
B|CMCL|20260115|15:37:29|S|1|27.075000||
B|SNDK|20260115|15:37:29|S|3|415.200000||
B|CCJ|20260115|15:37:30|S|418|112.497800||
B|DHI|20260115|15:37:30|S|100|161.040000||
B|AMD|20260115|15:37:31|S|20|229.310000||
B|LCII|20260115|15:37:31|S|9|137.210000||
B|META|20260115|15:37:31|S|20|619.348600||
B|RIG|20260115|15:37:31|S|20|4.370000||
B|TRGP|20260115|15:37:31|S|16|182.340000||
B|USFR|20260115|15:37:31|S|50|50.390000||
B|NFLX|20260115|15:37:33|S|4|88.095000||
B|CRDU|20260115|15:37:34|S|300|16.560000||
B|CRDU|20260115|15:37:34|S|300|16.560000||
B|DELL|20260115|15:37:34|S|100|119.940000||
B|IWD|20260115|15:37:34|S|300|219.300000||
B|BTDR|20260115|15:37:35|S|24|15.510000||
B|CRCL|20260115|15:37:35|E|100|77.282700||
B|HOOD|20260115|15:37:35|S|20|110.720000||
B|AGNC|20260115|15:37:36|S|204|11.679300||
B|LCID|20260115|15:37:36|S|10|10.120000||
B|SBUX|20260115|15:37:36|S|100|93.865000||
B|SLS|20260115|15:37:37|S|2000|3.755000||
B|Z|20260115|15:37:37|S|100|67.562200||
B|COTY|20260115|15:37:38|S|100|3.195000||
B|TSLA|20260115|15:37:38|S|16|438.060000||
B|TSLA|20260115|15:37:38|S|16|438.100000||
B|AU|20260115|15:37:39|S|239|98.977500||
B|ETOR|20260115|15:37:39|S|10|31.380000||
B|NVDA|20260115|15:37:39|S|100|187.265000||
B|NVDA|20260115|15:37:39|S|200|187.265000||
B|OPEN|20260115|15:37:39|S|50|6.270000||
B|QXO|20260115|15:37:39|S|100|25.115000||
B|RAPT|20260115|15:37:39|S|60|32.840000||
B|SPY|20260115|15:37:39|S|50|691.825000||
B|GSK|20260115|15:37:40|S|60|49.225000||
B|QBTS|20260115|15:37:40|S|340|29.106000||
B|QQQ|20260115|15:37:40|S|16|621.525000||
B|CRCL|20260115|15:37:41|S|20|77.258800||
B|HOOD|20260115|15:37:41|S|2|110.761800||
B|RF|20260115|15:37:41|S|6|28.525000||
B|SOUN|20260115|15:37:41|S|500|11.019300||
B|TEAM|20260115|15:37:41|S|100|128.041500||
B|AMD|20260115|15:37:42|S|30|229.328800||
B|TSLA|20260115|15:37:42|S|50|438.100000||
B|AVIV|20260115|15:37:43|S|15|73.588300||
B|COIN|20260115|15:37:43|S|5|239.851400||
B|CRM|20260115|15:37:43|S|15|233.080000||
B|NTR|20260115|15:37:43|S|148|67.680000||
B|NVDA|20260115|15:37:43|S|1|187.277300||
B|SMR|20260115|15:37:43|S|4|18.975000||
B|SMR|20260115|15:37:43|S|5|18.979800||
B|HOOD|20260115|15:37:44|S|10|110.789500||
B|ONDS|20260115|15:37:44|S|500|13.015000||
B|PAYO|20260115|15:37:44|S|25|5.407200||
B|TSM|20260115|15:37:44|S|10|343.065000||
B|NOW|20260115|15:37:45|S|202|130.582600||
B|SLV|20260115|15:37:45|S|5|83.295000||
B|COIN|20260115|15:37:46|S|50|239.835000||
B|IREN|20260115|15:37:46|S|10|52.890000||
B|MCD|20260115|15:37:46|S|1|307.810000||
B|NVDA|20260115|15:37:46|S|600|187.340000||
B|OPEN|20260115|15:37:46|S|1|6.269300||
B|PAGS|20260115|15:37:46|S|200|10.237400||
B|UPS|20260115|15:37:46|S|10|108.930000||
B|HOOD|20260115|15:37:47|S|2|110.805000||
B|OPEN|20260115|15:37:47|S|1|6.265500||
B|PFE|20260115|15:37:47|S|166|25.845000||
B|SOLS|20260115|15:37:47|S|50|60.658600||
B|TSLA|20260115|15:37:47|S|50|438.098900||
B|UPS|20260115|15:37:47|S|30|108.940000||
B|WHD|20260115|15:37:47|S|100|52.650000||
B|ATI|20260115|15:37:48|S|40|125.745000||
B|DXYZ|20260115|15:37:48|S|112|31.040000||
B|HRL|20260115|15:37:48|S|1|24.685000||
B|NVDA|20260115|15:37:48|S|50|187.355000||
B|TQQQ|20260115|15:37:48|S|200|54.350000||
B|APLD|20260115|15:37:49|S|100|35.440000||
B|DOCN|20260115|15:37:49|S|16|53.389400||
B|GLXY|20260115|15:37:49|S|8|32.068800||
B|NVDA|20260115|15:37:49|S|50|187.367700||
B|CLS|20260115|15:37:50|S|2|314.490000||
B|CRWV|20260115|15:37:50|S|33|96.740000||
B|NVDA|20260115|15:37:50|S|100|187.375000||
B|PHUN|20260115|15:37:50|S|35|1.936900||
B|TSLA|20260115|15:37:50|S|8|438.090000||
B|VTI|20260115|15:37:50|S|20|342.029300||
B|NVDA|20260115|15:37:51|S|50|187.335000||
B|RZLV|20260115|15:37:51|S|100|4.660000||
B|TYGO|20260115|15:37:51|S|356|2.330000||
B|BCS|20260115|15:37:52|S|22|25.849800||
B|PLTR|20260115|15:37:52|S|100|177.230000||
B|EWY|20260115|15:37:53|S|100|111.050000||
B|SOXL|20260115|15:37:53|S|200|59.115000||
B|VICR|20260115|15:37:53|S|100|147.070000||
B|VICR|20260115|15:37:53|S|100|147.235000||
B|VICR|20260115|15:37:53|S|600|147.430000||
B|GRNY|20260115|15:37:54|S|46|25.785000||
B|SPSC|20260115|15:37:54|S|10|91.250000||
B|SVXY|20260115|15:37:54|S|100|55.628400||
B|TDOC|20260115|15:37:54|S|476|6.567100||
B|HOOD|20260115|15:37:55|S|5|110.785000||
B|HOOD|20260115|15:37:56|S|23|110.745000||
B|ZS|20260115|15:37:56|S|40|210.816900||
B|HOOD|20260115|15:37:57|S|100|110.760000||
B|PBF|20260115|15:37:57|S|200|31.225000||
B|APP|20260115|15:37:58|S|5|608.280000||
B|IJH|20260115|15:37:58|S|25|70.325000||
B|NVDA|20260115|15:37:58|S|100|187.335000||
B|ONCY|20260115|15:37:58|S|1871|0.999100||
B|BC|20260115|15:37:59|S|20|89.000000||
B|CDE|20260115|15:37:59|S|60|21.229300||
B|HLN|20260115|15:37:59|S|22|9.785000||
B|SMR|20260115|15:37:59|S|1|18.980000||
B|HOOD|20260115|15:38:00|S|10|110.760000||
B|IOT|20260115|15:38:00|S|29|34.345000||
B|PGR|20260115|15:38:00|S|10|203.040000||
B|VICR|20260115|15:38:00|S|10|147.000000||
B|BCAT|20260115|15:38:01|S|100|14.775000||
B|CRM|20260115|15:38:01|S|42|233.130000||
B|IEX|20260115|15:38:01|S|3|195.900000||
B|RVLV|20260115|15:38:01|S|100|30.870000||
B|SOXL|20260115|15:38:01|S|900|59.075000||
B|ZTS|20260115|15:38:01|S|100|125.578400||
B|ZTS|20260115|15:38:01|S|100|125.578400||
B|CRWV|20260115|15:38:02|S|17|96.710000||
B|PLAB|20260115|15:38:02|S|70|34.290000||
B|QQQ|20260115|15:38:02|S|25|621.485000||
B|SNOW|20260115|15:38:02|S|4|207.680000||
B|INTC|20260115|15:38:03|S|1|48.745000||
B|IWD|20260115|15:38:03|S|100|219.260000||
B|RDDT|20260115|15:38:03|S|10|227.070000||
B|SLV|20260115|15:38:03|S|5|83.250000||
B|SLV|20260115|15:38:03|S|5|83.250800||
B|AVNS|20260115|15:38:04|S|100|12.305000||
B|BC|20260115|15:38:04|S|2|88.925000||
B|CTVA|20260115|15:38:04|S|3|70.290900||
B|INTC|20260115|15:38:04|S|1|48.735000||
B|IONQ|20260115|15:38:04|S|20|47.911800||
B|SONO|20260115|15:38:04|S|50|15.951700||
B|XYZ|20260115|15:38:04|S|40|64.850300||
B|Z|20260115|15:38:04|S|100|67.560000||
B|ATAT|20260115|15:38:05|S|80|36.980000||
B|ATAT|20260115|15:38:05|S|120|36.979100||
B|DGRW|20260115|15:38:05|S|115|91.077400||
B|QBTX|20260115|15:38:05|S|36|39.900000||
B|QBTX|20260115|15:38:05|S|192|39.895700||
B|SKM|20260115|15:38:05|S|100|20.905000||
B|TSM|20260115|15:38:05|S|27|342.915000||
B|MO|20260115|15:38:06|S|25|61.670000||
B|MSTR|20260115|15:38:06|S|21|172.765000||
B|NVDA|20260115|15:38:06|S|1|187.227300||
B|ONDS|20260115|15:38:06|S|100|12.995000||
B|TQQQ|20260115|15:38:06|S|40|54.260000||
B|LPRO|20260115|15:38:07|S|100|2.165000||
B|LPRO|20260115|15:38:07|S|3900|2.170000||
B|QDTE|20260115|15:38:07|S|500|30.915000||
B|RF|20260115|15:38:07|S|14|28.522900||
B|Z|20260115|15:38:07|S|100|67.582700||
B|GLD|20260115|15:38:08|S|40|423.390000||
B|BLZE|20260115|15:38:09|S|2|4.900000||
B|COIN|20260115|15:38:09|S|5|239.590000||
B|OCUL|20260115|15:38:09|S|100|11.165000||
B|SMR|20260115|15:38:09|S|2|18.955000||
B|ZS|20260115|15:38:09|S|40|210.825000||
B|EOSE|20260115|15:38:10|S|50|17.054600||
B|GLDM|20260115|15:38:10|S|78|91.160000||
B|Z|20260115|15:38:10|S|100|67.448600||
B|BITO|20260115|15:38:11|S|10|13.210000||
B|EKSO|20260115|15:38:11|S|151|8.570000||
B|JBLU|20260115|15:38:11|S|46|4.960000||
B|MSTZ|20260115|15:38:11|S|152|12.527500||
B|MTSI|20260115|15:38:11|S|10|221.370000||
B|ZS|20260115|15:38:11|S|3|210.856400||
B|HOOD|20260115|15:38:12|S|5|110.721800||
B|METU|20260115|15:38:12|S|110|28.109300||
B|V|20260115|15:38:12|S|1|327.420000||
B|ALNT|20260115|15:38:13|S|222|61.565000||
B|AMD|20260115|15:38:13|S|100|229.238000||
B|ILMN|20260115|15:38:13|S|26|146.360000||
B|PYPL|20260115|15:38:13|S|68|56.655000||
B|RCAT|20260115|15:38:13|S|7|14.230000||
B|TFX|20260115|15:38:13|S|10|105.260000||
B|TSLA|20260115|15:38:13|S|25|437.860000||
B|UUUU|20260115|15:38:13|S|1|21.130000||
B|HOOD|20260115|15:38:14|S|86|110.760000||
B|KTOS|20260115|15:38:14|S|50|125.250000||
B|STN|20260115|15:38:14|S|50|98.850000||
B|UUUU|20260115|15:38:14|S|12|21.130000||
B|AISP|20260115|15:38:15|S|430|3.565000||
B|RDDT|20260115|15:38:15|S|1|227.090000||
B|TSLA|20260115|15:38:15|S|1|437.847500||
B|TSLA|20260115|15:38:15|S|10|437.845000||
B|TSLA|20260115|15:38:15|S|159|437.850000||
B|ZTS|20260115|15:38:15|S|100|125.509100||
B|NVDA|20260115|15:38:16|S|10|187.175000||
B|SOXL|20260115|15:38:16|S|20|59.000000||
B|MSFT|20260115|15:38:17|S|23|456.154500||
B|TLN|20260115|15:38:17|S|1|423.835000||
B|ZS|20260115|15:38:17|S|40|210.880000||
B|ORCL|20260115|15:38:18|S|80|189.570000||
B|UNG|20260115|15:38:18|S|100|10.275000||
B|ZS|20260115|15:38:18|S|4|210.818800||
B|JPST|20260115|15:38:19|S|500|50.664500||
B|NOVT|20260115|15:38:19|S|10|132.800000||
B|LRCX|20260115|15:38:20|S|20|218.400000||
B|MLEC|20260115|15:38:20|S|100|7.960000||
B|SHV|20260115|15:38:20|S|25|110.275800||
B|TQQQ|20260115|15:38:20|S|100|54.270000||
B|VRNS|20260115|15:38:20|S|100|34.160000||
B|ZTS|20260115|15:38:20|S|300|125.543800||
B|ZTS|20260115|15:38:20|S|400|125.529900||
B|ZTS|20260115|15:38:20|S|500|125.533100||
B|ZTS|20260115|15:38:20|S|1200|125.527400||
B|LTC|20260115|15:38:21|S|68|36.300800||
B|POWL|20260115|15:38:21|S|14|405.930000||
B|ZS|20260115|15:38:21|S|40|210.818800||
B|ZIM|20260115|15:38:22|S|1|22.755000||
B|DDD|20260115|15:38:23|S|200|2.635000||
B|FRPH|20260115|15:38:23|S|8|24.350000||
B|KLAC|20260115|15:38:23|S|6|1551.885000||
B|NFLX|20260115|15:38:23|S|6|88.079300||
B|NVDA|20260115|15:38:23|S|50|187.127300||
B|PSLV|20260115|15:38:23|S|100|30.180000||
B|TSLL|20260115|15:38:23|S|100|17.939300||
B|AAL|20260115|15:38:24|S|25|15.683700||
B|ADBE|20260115|15:38:24|S|5|303.570000||
B|AMD|20260115|15:38:24|S|100|229.090000||
B|INDB|20260115|15:38:24|S|7|76.782500||
B|MSTR|20260115|15:38:24|S|10|172.795000||
B|MSTX|20260115|15:38:24|S|10|4.819900||
B|Z|20260115|15:38:24|S|6|67.582600||
B|APP|20260115|15:38:25|S|1|608.070000||
B|GLXY|20260115|15:38:25|S|40|32.016000||
B|LAES|20260115|15:38:25|S|300|4.775000||
B|SLV|20260115|15:38:25|S|20|83.195000||
B|TSLA|20260115|15:38:25|S|91|437.740000||
B|VITL|20260115|15:38:25|S|31|29.469500||
B|ZTS|20260115|15:38:25|S|100|125.450000||
B|BITI|20260115|15:38:26|S|100|21.210000||
B|IREN|20260115|15:38:26|S|38|52.771200||
B|NVDA|20260115|15:38:26|S|50|187.147300||
B|ZS|20260115|15:38:26|S|4|210.863400||
B|AMD|20260115|15:38:27|S|50|229.115000||
B|PATH|20260115|15:38:27|S|30|14.845000||
B|PYPL|20260115|15:38:27|S|20|56.657300||
B|RXRX|20260115|15:38:27|S|5|4.700000||
B|AFJK|20260115|15:38:28|S|1|47.990000||
B|AMD|20260115|15:38:28|S|100|229.108500||
B|BOXX|20260115|15:38:28|S|5|115.295000||
B|METU|20260115|15:38:29|S|100|28.110000||
B|NVAX|20260115|15:38:29|S|799|7.899300||
B|NVDA|20260115|15:38:29|S|1|187.120000||
B|NVDA|20260115|15:38:29|S|80|187.125000||
B|PM|20260115|15:38:29|S|1|172.383000||
B|SCHO|20260115|15:38:29|S|10|24.365000||
B|TSLA|20260115|15:38:29|S|200|437.770000||
B|VOO|20260115|15:38:29|S|3|635.998800||
B|ZM|20260115|15:38:29|S|109|81.710000||
B|ASTS|20260115|15:38:30|S|50|101.305000||
B|AVDS|20260115|15:38:30|S|15|72.835000||
B|HIMS|20260115|15:38:30|S|20|30.929300||
B|INDO|20260115|15:38:30|S|27|3.690000||
B|TQQQ|20260115|15:38:30|S|1|54.255000||
B|TSLA|20260115|15:38:30|S|30|437.794400||
B|UVIX|20260115|15:38:30|S|500|5.609900||
B|ZS|20260115|15:38:30|S|16|210.837300||
B|COIN|20260115|15:38:31|S|25|239.690000||
B|TPL|20260115|15:38:31|S|1|330.511000||
B|ZS|20260115|15:38:31|S|40|210.840000||
B|CCJ|20260115|15:38:33|S|2|112.470000||
B|CTRI|20260115|15:38:33|S|20|26.960000||
B|HOOD|20260115|15:38:33|S|23|110.815000||
B|TSLA|20260115|15:38:33|S|139|437.790000||
B|BE|20260115|15:38:34|S|50|140.420000||
B|CRWD|20260115|15:38:34|S|5|452.200000||
B|GLDD|20260115|15:38:34|S|77|15.500000||
B|QQQ|20260115|15:38:34|S|200|621.215000||
B|AMD|20260115|15:38:35|S|20|229.098600||
B|BOIL|20260115|15:38:35|S|145|16.045000||
B|BOIL|20260115|15:38:35|S|700|16.045000||
B|CIFR|20260115|15:38:35|S|100|17.435000||
B|VTI|20260115|15:38:35|S|10|341.875000||
B|NVDA|20260115|15:38:36|S|100|187.135000||
B|OKLO|20260115|15:38:36|S|18|92.220000||
B|ZS|20260115|15:38:36|S|40|210.870000||
B|BTDR|20260115|15:38:37|S|100|15.420000||
B|LABU|20260115|15:38:37|S|8|167.810000||
B|LULU|20260115|15:38:37|S|17|205.480000||
B|LULU|20260115|15:38:37|S|855|205.470000||
B|NTNX|20260115|15:38:37|S|10|48.600000||
B|TTD|20260115|15:38:37|S|15|36.267300||
B|ZIM|20260115|15:38:37|S|13|22.750000||
B|AMZN|20260115|15:38:38|S|5|237.220000||
B|ENVX|20260115|15:38:38|S|300|7.805000||
B|IBIT|20260115|15:38:38|S|3|54.045000||
B|HOOD|20260115|15:38:39|S|139|110.740000||
B|KLAR|20260115|15:38:39|S|10|28.828300||
B|NVDA|20260115|15:38:39|S|81|187.125800||
B|GOOG|20260115|15:38:40|S|10|332.430000||
B|INTR|20260115|15:38:40|S|20|8.105000||
B|ORCL|20260115|15:38:40|S|7|189.530000||
B|ORCL|20260115|15:38:40|S|50|189.531400||
B|SQQQ|20260115|15:38:40|S|2|66.425800||
B|ZIM|20260115|15:38:40|S|14|22.750000||
B|BTDR|20260115|15:38:41|S|200|15.379200||
B|CODI|20260115|15:38:41|S|100|5.235000||
B|GRAB|20260115|15:38:41|S|100|4.355000||
B|HOOD|20260115|15:38:41|S|200|110.740800||
B|NET|20260115|15:38:41|S|20|184.845000||
B|ONDS|20260115|15:38:41|S|10|12.965000||
B|GOOGL|20260115|15:38:42|S|5|332.105000||
B|SPOT|20260115|15:38:42|S|15|507.630000||
B|VGT|20260115|15:38:42|S|17|759.560000||
B|AMD|20260115|15:38:43|S|1|229.090000||
B|AMD|20260115|15:38:43|S|44|229.100000||
B|SMR|20260115|15:38:43|S|1|18.989700||
B|ZTS|20260115|15:38:43|S|4|125.508300||
B|HOOD|20260115|15:38:44|S|25|110.785000||
B|NVDA|20260115|15:38:44|S|100|187.179300||
B|PYPL|20260115|15:38:44|S|300|56.667400||
B|ZIM|20260115|15:38:44|S|18|22.765000||
B|CRCL|20260115|15:38:45|S|200|77.128600||
B|TSLA|20260115|15:38:45|S|10|437.860000||
B|ARRY|20260115|15:38:46|S|81|9.869300||
B|HOOW|20260115|15:38:46|S|1|45.250000||
B|QQQ|20260115|15:38:46|S|50|621.315000||
B|BABA|20260115|15:38:47|S|5|170.958800||
B|COIN|20260115|15:38:47|S|300|239.610000||
B|LEGN|20260115|15:38:47|S|30|22.448700||
B|LEGN|20260115|15:38:47|S|30|22.450000||
B|SMR|20260115|15:38:47|S|100|18.989700||
B|WDAY|20260115|15:38:47|S|20|192.900000||
B|DOMO|20260115|15:38:48|S|20|6.235000||
B|IAG|20260115|15:38:48|S|10|17.582800||
B|IREN|20260115|15:38:48|S|20|52.761200||
B|SPY|20260115|15:38:48|S|50|691.620600||
B|LMT|20260115|15:38:49|S|10|577.930000||
B|TSLA|20260115|15:38:49|S|34|437.840000||
B|ZIM|20260115|15:38:49|S|24|22.765000||
B|DAR|20260115|15:38:51|S|1|40.520000||
B|RIOT|20260115|15:38:51|S|100|16.864500||
B|SQQQ|20260115|15:38:51|S|50|66.410000||
B|ZETA|20260115|15:38:51|S|186|21.655000||
B|IRWD|20260115|15:38:52|S|700|4.530000||
B|ZS|20260115|15:38:52|S|40|210.815000||
B|ZS|20260115|15:38:52|S|40|210.815000||
B|AMZU|20260115|15:38:53|S|200|36.635000||
B|DUOL|20260115|15:38:53|S|1|155.130000||
B|DCI|20260115|15:38:54|S|9|100.600000||
B|JPM|20260115|15:38:54|S|40|309.750000||
B|JPM|20260115|15:38:54|S|50|309.758200||
B|PL|20260115|15:38:54|S|68|28.799300||
B|SPYD|20260115|15:38:54|S|10|45.135000||
B|AXTI|20260115|15:38:55|S|100|26.380000||
B|AXTI|20260115|15:38:55|S|200|26.380000||
B|AXTI|20260115|15:38:55|S|400|26.470000||
B|COUR|20260115|15:38:55|S|100|6.455000||
B|IBKR|20260115|15:38:55|S|120|73.850000||
B|ZS|20260115|15:38:55|S|40|210.840000||
B|COIN|20260115|15:38:56|S|40|239.505000||
B|MPV|20260115|15:38:56|S|220|18.950000||
B|STAG|20260115|15:38:56|S|1|37.235000||
B|MU|20260115|15:38:57|S|8|338.060000||
B|NEE|20260115|15:38:57|S|25|82.225000||
B|QBTS|20260115|15:38:57|S|100|29.060000||
B|SPTM|20260115|15:38:57|S|2|83.994500||
B|CIFR|20260115|15:38:58|S|30|17.429300||
B|ONDS|20260115|15:38:58|S|35|12.975800||
B|SOXS|20260115|15:38:58|E|100|2.140000||
B|UAMY|20260115|15:38:58|S|6|8.297600||
B|COIN|20260115|15:38:59|S|10|239.590000||
B|CRM|20260115|15:38:59|S|58|233.190000||
B|RHI|20260115|15:38:59|S|30|28.970000||
B|SEGG|20260115|15:38:59|S|100|0.979900||
B|SLV|20260115|15:38:59|S|10|83.267300||
B|ZS|20260115|15:38:59|S|40|210.795000||
B|ZS|20260115|15:38:59|S|120|210.795000||
B|AMD|20260115|15:39:00|S|1|229.030000||
B|AMD|20260115|15:39:00|S|40|229.058300||
B|CRCL|20260115|15:39:00|S|25|77.128300||
B|CRCL|20260115|15:39:00|S|50|77.109100||
B|NET|20260115|15:39:00|S|20|184.680000||
B|NVDA|20260115|15:39:00|S|100|187.095000||
B|QQQ|20260115|15:39:00|S|12|621.220000||
B|VALQ|20260115|15:39:00|S|200|68.770000||
B|VZ|20260115|15:39:00|S|105|39.360000||
B|BABA|20260115|15:39:01|S|40|170.969300||
B|CRCL|20260115|15:39:01|S|9|77.090100||
B|IONQ|20260115|15:39:01|S|50|47.880000||
B|SPHL|20260115|15:39:01|S|5|22.910000||
B|TEL|20260115|15:39:01|S|6|241.570000||
B|CRWD|20260115|15:39:02|S|20|452.420000||
B|NFLX|20260115|15:39:02|S|3|88.075000||
B|SMR|20260115|15:39:02|S|1|18.970000||
B|TQQQ|20260115|15:39:02|S|1|54.232500||
B|ZS|20260115|15:39:02|S|120|210.745000||
B|BK|20260115|15:39:03|S|209|123.864600||
B|CIFR|20260115|15:39:03|S|60|17.425000||
B|CIFR|20260115|15:39:03|S|100|17.425000||
B|INTC|20260115|15:39:03|S|200|48.635000||
B|TSLA|20260115|15:39:03|S|10|437.740000||
B|TSLA|20260115|15:39:03|S|350|437.750000||
B|ZS|20260115|15:39:03|S|40|210.745000||
B|AMD|20260115|15:39:04|S|10|228.896300||
B|EWM|20260115|15:39:04|S|2|28.295000||
B|HOOD|20260115|15:39:04|S|800|110.788800||
B|MRVL|20260115|15:39:04|S|20|80.599000||
B|SLV|20260115|15:39:04|S|5|83.277300||
B|AMD|20260115|15:39:05|S|40|228.908300||
B|ASML|20260115|15:39:05|S|9|1335.070000||
B|CRCL|20260115|15:39:05|S|2|77.039000||
B|IONQ|20260115|15:39:05|S|50|47.860000||
B|NFLX|20260115|15:39:05|S|1|88.075000||
B|ONDS|20260115|15:39:05|S|100|12.965000||
B|TEX|20260115|15:39:05|S|12|61.240000||
B|TFC|20260115|15:39:05|S|1|50.340000||
B|WBD|20260115|15:39:05|S|50|28.450000||
B|BE|20260115|15:39:06|S|100|140.310000||
B|MDB|20260115|15:39:06|S|15|388.320000||
B|MU|20260115|15:39:06|S|100|337.940000||
B|TSLA|20260115|15:39:06|S|40|437.681700||
B|CRDO|20260115|15:39:07|S|8|152.480000||
B|FCX|20260115|15:39:07|S|5|60.155000||
B|NVDA|20260115|15:39:07|S|100|187.129300||
B|SOFI|20260115|15:39:07|S|50|26.330000||
B|AMD|20260115|15:39:08|S|200|228.953600||
B|BDJ|20260115|15:39:08|S|100|9.510000||
B|CRCA|20260115|15:39:08|S|100|3.705000||
B|DHI|20260115|15:39:08|S|100|160.910000||
B|HLIO|20260115|15:39:08|S|4|62.450000||
B|OUST|20260115|15:39:08|S|142|27.508400||
B|OUST|20260115|15:39:08|S|154|27.510000||
B|SMR|20260115|15:39:08|S|1|18.979700||
B|TSLA|20260115|15:39:08|S|16|437.671700||
B|COSM|20260115|15:39:09|S|200|0.545600||
B|DGNX|20260115|15:39:09|S|40|2.185000||
B|SLV|20260115|15:39:09|S|305|83.297600||
B|SONM|20260115|15:39:09|S|100|4.050000||
B|WIX|20260115|15:39:09|S|200|84.680000||
B|ZS|20260115|15:39:09|S|40|210.720000||
B|BITO|20260115|15:39:10|S|30|13.215000||
B|INTU|20260115|15:39:10|S|1|553.450000||
B|LEU|20260115|15:39:10|S|1|306.850000||
B|SOXS|20260115|15:39:10|E|5000|2.150000||
B|ZIM|20260115|15:39:11|S|4|22.750000||
B|RXRX|20260115|15:39:12|S|2|4.705000||
B|SLV|20260115|15:39:12|S|29|83.295000||
B|SPY|20260115|15:39:12|S|5|691.562700||
B|ASML|20260115|15:39:13|S|2|1335.070000||
B|CCJ|20260115|15:39:13|S|72|112.450000||
B|VERI|20260115|15:39:13|S|50|4.385000||
B|AMD|20260115|15:39:14|S|100|228.938800||
B|CRM|20260115|15:39:14|S|20|233.340000||
B|STNE|20260115|15:39:14|S|100|14.810000||
B|STNE|20260115|15:39:14|S|108|14.815000||
B|STNE|20260115|15:39:14|S|900|14.810000||
B|TSLA|20260115|15:39:14|S|124|437.890000||
B|WDC|20260115|15:39:14|S|1|224.810000||
B|WEST|20260115|15:39:14|S|100|4.565000||
B|ZM|20260115|15:39:14|S|100|81.710000||
B|ELS|20260115|15:39:15|S|1|62.230600||
B|SSYS|20260115|15:39:15|S|300|11.650000||
B|UAA|20260115|15:39:15|S|145|5.738300||
B|AI|20260115|15:39:16|S|1|13.618500||
B|SPY|20260115|15:39:16|S|5|691.622700||
B|INBS|20260115|15:39:17|E|50|14.290000||
B|MSFT|20260115|15:39:17|S|80|456.260000||
B|SPOT|20260115|15:39:17|S|20|507.775300||
B|CWH|20260115|15:39:18|S|20|13.080000||
B|CRCG|20260115|15:39:19|S|100|2.400000||
B|FCX|20260115|15:39:19|S|13|60.135000||
B|VB|20260115|15:39:19|S|120|276.210000||
B|SLV|20260115|15:39:20|S|58|83.240000||
B|UNP|20260115|15:39:20|S|10|230.515000||
B|Z|20260115|15:39:20|S|14|67.579300||
B|ZS|20260115|15:39:20|S|40|210.770000||
B|CGMU|20260115|15:39:21|S|25|27.594500||
B|NFLX|20260115|15:39:21|S|10|88.055000||
B|SLV|20260115|15:39:21|S|100|83.235000||
B|DRD|20260115|15:39:22|S|50|35.810000||
B|QQQ|20260115|15:39:22|S|2|621.167300||
B|Z|20260115|15:39:22|S|100|67.620000||
B|FTAI|20260115|15:39:23|S|5|267.340000||
B|IONQ|20260115|15:39:23|S|100|47.910000||
B|JPST|20260115|15:39:23|S|23|50.660000||
B|MRAM|20260115|15:39:23|S|40|12.290000||
B|NVDA|20260115|15:39:23|S|800|187.155000||
B|PRMB|20260115|15:39:23|S|20|18.475000||
B|SLV|20260115|15:39:24|S|100|83.235000||
B|QQQ|20260115|15:39:25|S|37|621.135000||
B|ZTS|20260115|15:39:25|S|100|125.410400||
B|ZTS|20260115|15:39:25|S|200|125.410400||
B|COHR|20260115|15:39:26|S|15|196.805000||
B|IMRX|20260115|15:39:26|S|10|4.625000||
B|LEU|20260115|15:39:26|S|10|306.840000||
B|NKTR|20260115|15:39:26|S|20|35.205000||
B|TSLA|20260115|15:39:26|S|93|437.871200||
B|ZIM|20260115|15:39:26|S|32|22.735000||
B|BE|20260115|15:39:27|S|20|140.242800||
B|BGL|20260115|15:39:27|E|683|2.080000||
B|KLAC|20260115|15:39:27|S|2|1551.685000||
B|SPOT|20260115|15:39:27|S|4|507.771800||
B|BMNR|20260115|15:39:28|S|319|31.385000||
B|GNRC|20260115|15:39:28|S|15|161.606700||
B|PYPL|20260115|15:39:28|S|50|56.675000||
B|SILJ|20260115|15:39:28|S|500|32.787300||
B|SOXL|20260115|15:39:28|S|100|58.900000||
B|TSLA|20260115|15:39:28|S|1|437.840000||
B|ABAT|20260115|15:39:29|S|300|4.849300||
B|MDB|20260115|15:39:29|S|80|388.200000||
B|SPUS|20260115|15:39:29|S|10|51.475000||
B|APLD|20260115|15:39:30|S|20|35.250000||
B|ASML|20260115|15:39:30|S|1|1334.580000||
B|AVGO|20260115|15:39:30|S|100|342.570000||
B|GOOGL|20260115|15:39:31|S|2|331.880000||
B|JPST|20260115|15:39:31|S|26|50.660000||
B|RGTI|20260115|15:39:31|S|80|24.909300||
B|WMT|20260115|15:39:31|S|64|119.560000||
B|LPLA|20260115|15:39:32|S|7|377.870000||
B|MDB|20260115|15:39:32|S|80|388.200000||
B|NOW|20260115|15:39:32|S|5|130.708500||
B|ROLR|20260115|15:39:32|S|7|25.490000||
B|VOO|20260115|15:39:32|S|8|635.951800||
B|AMD|20260115|15:39:33|S|100|228.850000||
B|BKKT|20260115|15:39:33|S|5|19.560000||
B|GEV|20260115|15:39:33|S|4|641.060000||
B|MLEC|20260115|15:39:33|S|30|8.090000||
B|PTRN|20260115|15:39:33|S|100|14.150000||
B|SLV|20260115|15:39:33|S|234|83.155000||
B|SQQQ|20260115|15:39:33|S|182|66.449500||
B|SQQQ|20260115|15:39:33|S|729|66.449500||
B|IONQ|20260115|15:39:34|S|20|47.885000||
B|ONDS|20260115|15:39:34|S|13|12.985000||
B|AMD|20260115|15:39:35|S|3|228.898000||
B|CGC|20260115|15:39:35|S|1100|1.225000||
B|CLS|20260115|15:39:35|S|2|314.230000||
B|ETHU|20260115|15:39:35|S|75|65.875000||
B|HOOD|20260115|15:39:35|S|10|110.789000||
B|MDB|20260115|15:39:35|S|40|388.280000||
B|QQQ|20260115|15:39:35|S|5|621.197300||
B|FIGR|20260115|15:39:36|S|5|64.630000||
B|FIGR|20260115|15:39:36|S|52|64.630000||
B|IVV|20260115|15:39:36|S|3|694.675500||
B|LEU|20260115|15:39:36|S|5|306.845000||
B|NVDA|20260115|15:39:36|S|100|187.115000||
B|SPXS|20260115|15:39:36|S|50|34.165000||
B|STM|20260115|15:39:36|S|169|28.127700||
B|TDG|20260115|15:39:36|S|10|1432.875000||
B|VOO|20260115|15:39:36|S|7|636.041800||
B|NVDA|20260115|15:39:37|S|100|187.115000||
B|HOOD|20260115|15:39:38|S|25|110.798300||
B|SILJ|20260115|15:39:38|S|33|32.789300||
B|WRD|20260115|15:39:38|S|20|8.785000||
B|CONL|20260115|15:39:39|S|78|16.085000||
B|SLV|20260115|15:39:39|S|25|83.155000||
B|NFLX|20260115|15:39:40|S|10|88.059300||
B|ZM|20260115|15:39:40|S|100|81.750000||
B|ZTS|20260115|15:39:40|S|1|125.414600||
B|IREN|20260115|15:39:41|S|53|52.740000||
B|MDB|20260115|15:39:41|S|40|388.460000||
B|OPEN|20260115|15:39:41|S|15|6.259300||
B|QBTS|20260115|15:39:41|S|300|29.120000||
B|TEAM|20260115|15:39:41|S|100|127.992500||
B|TSLA|20260115|15:39:41|S|350|438.089800||
B|GS|20260115|15:39:42|S|2|974.840000||
B|QQQ|20260115|15:39:42|S|11|621.377400||
B|WCN|20260115|15:39:42|S|70|167.480000||
B|AGIG|20260115|15:39:43|S|200|2.860000||
B|CRWV|20260115|15:39:43|S|102|96.610000||
B|CRWV|20260115|15:39:43|S|102|96.610000||
B|NVDA|20260115|15:39:43|S|1|187.157300||
B|PLAB|20260115|15:39:43|S|50|34.335000||
B|PTRN|20260115|15:39:43|S|1100|14.190000||
B|RKLB|20260115|15:39:43|S|306|90.880000||
B|TEAM|20260115|15:39:43|S|400|127.970000||
B|TMF|20260115|15:39:43|S|148|38.680000||
B|AMD|20260115|15:39:44|S|24|228.920000||
B|AMD|20260115|15:39:44|S|50|228.968300||
B|AMD|20260115|15:39:44|S|200|228.922200||
B|INTC|20260115|15:39:44|S|9|48.665000||
B|MDB|20260115|15:39:44|S|120|388.460000||
B|NVDA|20260115|15:39:44|S|200|187.159200||
B|APP|20260115|15:39:45|S|40|608.000000||
B|COTY|20260115|15:39:45|S|100|3.195000||
B|GVA|20260115|15:39:45|S|20|121.510000||
B|QQQ|20260115|15:39:45|S|3|621.398000||
B|SQQQ|20260115|15:39:45|S|100|66.377300||
B|RGTI|20260115|15:39:46|S|100|24.965500||
B|BMNR|20260115|15:39:47|S|700|31.425000||
B|COP|20260115|15:39:47|S|1|99.390000||
B|CRM|20260115|15:39:47|S|100|233.430000||
B|FLY|20260115|15:39:47|S|300|30.160000||
B|LLY|20260115|15:39:47|S|10|1031.310000||
B|NFLX|20260115|15:39:47|S|50|88.089300||
B|QBTS|20260115|15:39:47|S|50|29.150000||
B|ADBE|20260115|15:39:48|S|4|303.689500||
B|CRWV|20260115|15:39:48|S|200|96.580000||
B|NVDA|20260115|15:39:48|S|100|187.170700||
B|U|20260115|15:39:48|S|5|43.850000||
B|COIN|20260115|15:39:49|S|7|239.417700||
B|COIN|20260115|15:39:49|S|8|239.420000||
B|HUBS|20260115|15:39:49|S|50|330.219000||
B|IBRX|20260115|15:39:49|S|16|3.915000||
B|IONQ|20260115|15:39:49|S|118|47.940000||
B|VT|20260115|15:39:49|S|21|144.915000||
B|MSTX|20260115|15:39:50|S|30|4.830000||
B|PLTR|20260115|15:39:50|S|200|177.360000||
B|SOXL|20260115|15:39:50|S|100|58.980000||
B|HOOD|20260115|15:39:51|S|5|110.838000||
B|IMRX|20260115|15:39:51|S|10|4.619100||
B|ZS|20260115|15:39:51|S|3|210.819800||
B|CDNS|20260115|15:39:52|S|1|319.730000||
B|DCOY|20260115|15:39:52|S|500|0.979000||
B|NFLX|20260115|15:39:52|S|20|88.080000||
B|NVDA|20260115|15:39:52|S|100|187.160000||
B|RKLB|20260115|15:39:52|S|1|90.890000||
B|AMD|20260115|15:39:53|S|100|228.890000||
B|AMD|20260115|15:39:53|S|600|228.860000||
B|AVGO|20260115|15:39:53|S|30|342.848800||
B|AVGO|20260115|15:39:53|S|75|342.848800||
B|MSTZ|20260115|15:39:53|S|100|12.520000||
B|MSTZ|20260115|15:39:53|S|700|12.519300||
B|SIMO|20260115|15:39:53|S|9|113.380000||
B|SLV|20260115|15:39:53|S|16|83.369300||
B|TDG|20260115|15:39:53|S|2|1433.380000||
B|BMNU|20260115|15:39:54|S|605|6.040000||
B|COHR|20260115|15:39:54|S|21|196.920000||
B|CRSP|20260115|15:39:54|S|17|54.557100||
B|MU|20260115|15:39:54|S|16|337.820000||
B|NVDA|20260115|15:39:54|S|50|187.172800||
B|NVDA|20260115|15:39:54|S|500|187.160000||
B|XLE|20260115|15:39:54|S|182|47.669700||
B|Z|20260115|15:39:54|S|100|67.630000||
B|CRCL|20260115|15:39:55|S|100|77.128600||
B|SOC|20260115|15:39:55|S|7|11.517400||
B|KYIV|20260115|15:39:56|S|15|12.127100||
B|MDB|20260115|15:39:56|S|80|388.690000||
B|NVDA|20260115|15:39:56|S|1|187.177300||
B|OKLO|20260115|15:39:56|S|100|92.280000||
B|INTC|20260115|15:39:57|S|100|48.675000||
B|ONDS|20260115|15:39:57|S|4|13.005800||
B|SNDK|20260115|15:39:57|S|62|414.939000||
B|SNDK|20260115|15:39:57|S|100|414.970000||
B|ZJAN|20260115|15:39:57|S|611|27.440000||
B|O|20260115|15:39:58|S|20|60.595000||
B|QUBT|20260115|15:39:58|S|100|12.355000||
B|RKLB|20260115|15:39:58|S|1|90.877600||
B|TFX|20260115|15:39:58|S|3|105.200000||
B|APLD|20260115|15:39:59|S|100|35.290000||
B|ATAT|20260115|15:39:59|S|200|36.965000||
B|BCH|20260115|15:39:59|S|90|39.690000||
B|MDB|20260115|15:39:59|S|120|388.750000||
B|RACE|20260115|15:39:59|S|9|354.710000||
B|ELF|20260115|15:40:00|S|10|89.144300||
B|RIVN|20260115|15:40:00|S|100|16.915000||
B|TZA|20260115|15:40:00|S|55|5.970000||
B|MSTR|20260115|15:40:01|S|15|173.050000||
B|SWKS|20260115|15:40:01|S|40|58.550000||
B|TTMI|20260115|15:40:01|S|20|101.770000||
B|VALQ|20260115|15:40:01|S|800|68.760000||
B|Z|20260115|15:40:01|S|8|67.512300||
B|AMD|20260115|15:40:02|S|100|228.940000||
B|AMD|20260115|15:40:02|S|100|228.950000||
B|AUID|20260115|15:40:02|S|1400|1.865000||
B|LMT|20260115|15:40:02|S|40|577.895000||
B|PATH|20260115|15:40:02|S|600|14.855000||
B|SMR|20260115|15:40:02|S|250|19.030000||
B|ZS|20260115|15:40:02|S|40|210.985000||
B|ZS|20260115|15:40:02|S|120|210.970000||
B|AMD|20260115|15:40:03|S|80|228.960000||
B|CRCL|20260115|15:40:03|S|1|77.098300||
B|CRM|20260115|15:40:03|S|1|233.460000||
B|HAL|20260115|15:40:03|S|443|32.805000||
B|SOFI|20260115|15:40:03|S|50|26.370000||
B|TQQQ|20260115|15:40:03|S|300|54.330000||
B|JBGS|20260115|15:40:04|S|10|17.290000||
B|PL|20260115|15:40:04|S|40|28.785000||
B|PRPO|20260115|15:40:04|S|20|25.030000||
B|THS|20260115|15:40:04|S|300|24.075000||
B|ZIM|20260115|15:40:04|S|9|22.735000||
B|CRWD|20260115|15:40:05|S|5|453.050000||
B|FCX|20260115|15:40:05|S|100|60.125000||
B|MDB|20260115|15:40:05|S|40|388.780000||
B|QQQ|20260115|15:40:05|S|21|621.505000||
B|ZETA|20260115|15:40:05|S|1|21.655000||
B|AXTI|20260115|15:40:06|S|100|26.420000||
B|DOW|20260115|15:40:06|S|4|28.015000||
B|IBRX|20260115|15:40:06|S|200|3.915000||
B|NBY|20260115|15:40:06|S|140|12.860000||
B|PLTR|20260115|15:40:06|S|50|177.518500||
B|RKLB|20260115|15:40:06|S|100|90.950000||
B|RKLB|20260115|15:40:06|S|200|90.960000||
B|RKLB|20260115|15:40:06|S|572|90.967400||
B|IRTC|20260115|15:40:07|S|20|171.590000||
B|RGTI|20260115|15:40:07|S|1|24.982700||
B|TQQQ|20260115|15:40:07|S|160|54.335000||
B|TTD|20260115|15:40:07|S|60|36.289300||
B|VYM|20260115|15:40:07|S|2|148.773100||
B|AMD|20260115|15:40:08|S|1|228.968800||
B|BCRX|20260115|15:40:08|S|100|7.220000||
B|GWRE|20260115|15:40:08|S|12|164.805000||
B|LMT|20260115|15:40:08|S|20|578.033800||
B|MDB|20260115|15:40:08|S|80|388.790000||
B|MSTR|20260115|15:40:08|S|16|173.040000||
B|NVDA|20260115|15:40:08|S|25|187.185000||
B|ONDS|20260115|15:40:08|S|100|13.015000||
B|SOXL|20260115|15:40:08|S|30|59.050000||
B|STX|20260115|15:40:09|S|4|323.500000||
B|BITF|20260115|15:40:10|S|24|2.880000||
B|PAGS|20260115|15:40:10|S|2|10.247300||
B|T|20260115|15:40:10|S|1|23.715000||
B|MDB|20260115|15:40:11|S|120|388.790000||
B|NFE|20260115|15:40:11|S|100|1.380000||
B|OXY|20260115|15:40:11|S|100|43.315000||
B|OXY|20260115|15:40:11|S|2000|43.315000||
B|RDTL|20260115|15:40:11|S|100|48.092500||
B|TSM|20260115|15:40:11|S|4|342.905000||
B|VT|20260115|15:40:11|S|300|144.935000||
B|DKNG|20260115|15:40:12|S|100|35.630000||
B|STUB|20260115|15:40:12|S|10|15.280000||
B|TSM|20260115|15:40:12|S|1|342.905000||
B|VITL|20260115|15:40:12|S|10|29.470000||
B|EMN|20260115|15:40:13|S|40|70.100000||
B|HOOD|20260115|15:40:13|S|1|110.860000||
B|ORC|20260115|15:40:13|S|18|8.130000||
B|SEGG|20260115|15:40:13|S|2505|0.951900||
B|TTD|20260115|15:40:13|S|8|36.287300||
B|AAPL|20260115|15:40:14|S|4|257.430000||
B|AMD|20260115|15:40:14|S|25|229.118200||
B|AMD|20260115|15:40:14|S|50|229.118200||
B|HOOD|20260115|15:40:14|S|25|110.850000||
B|IONQ|20260115|15:40:14|S|200|47.980000||
B|MRVL|20260115|15:40:14|S|110|80.598800||
B|TSLA|20260115|15:40:15|S|50|438.420000||
B|ATEC|20260115|15:40:16|S|20|17.350000||
B|COUR|20260115|15:40:16|S|2000|6.455000||
B|GTLS|20260115|15:40:16|S|75|206.985000||
B|IREN|20260115|15:40:16|S|67|52.790000||
B|LCID|20260115|15:40:16|S|44|10.117500||
B|SOXL|20260115|15:40:16|S|50|59.035000||
B|AMD|20260115|15:40:17|S|100|229.051400||
B|DE|20260115|15:40:17|S|6|514.480000||
B|HL|20260115|15:40:17|S|25|25.245000||
B|IE|20260115|15:40:17|S|5|17.710000||
B|KLAG|20260115|15:40:17|S|35|25.560000||
B|LUNR|20260115|15:40:17|S|50|19.745000||
B|XLY|20260115|15:40:17|S|45|122.615000||
B|GILD|20260115|15:40:18|S|4|121.350000||
B|SAP|20260115|15:40:18|S|6|235.852600||
B|ASML|20260115|15:40:19|S|1|1336.165000||
B|SERV|20260115|15:40:19|S|100|14.545000||
B|ZIM|20260115|15:40:19|S|5|22.730000||
B|BE|20260115|15:40:20|S|113|140.645000||
B|SLV|20260115|15:40:20|S|400|83.419600||
B|SOC|20260115|15:40:20|S|20|11.480000||
B|SPY|20260115|15:40:20|S|25|691.798700||
B|AMD|20260115|15:40:21|S|50|229.090000||
B|CCL|20260115|15:40:21|S|20|29.450000||
B|METU|20260115|15:40:21|S|10|28.199300||
B|SBUX|20260115|15:40:21|S|15|93.920000||
B|NVDA|20260115|15:40:22|S|100|187.119300||
B|ONDS|20260115|15:40:22|S|100|13.005000||
B|OUST|20260115|15:40:22|S|10|27.800000||
B|TSLA|20260115|15:40:22|S|118|438.400000||
B|ZS|20260115|15:40:22|S|40|210.837300||
B|ZS|20260115|15:40:22|S|40|210.940000||
B|ZS|20260115|15:40:22|S|40|210.940000||
B|ZTS|20260115|15:40:22|S|100|125.425000||
B|CRWD|20260115|15:40:23|S|133|452.865000||
B|EOSE|20260115|15:40:23|S|1|17.065000||
B|HOOD|20260115|15:40:23|S|50|110.870000||
B|JPM|20260115|15:40:23|S|1|309.980000||
B|MDB|20260115|15:40:23|S|40|388.790000||
B|TOST|20260115|15:40:23|S|10|33.890000||
B|KNSL|20260115|15:40:24|S|40|397.735000||
B|NNE|20260115|15:40:24|S|1|33.638500||
B|TQQQ|20260115|15:40:24|S|58|54.320000||
B|TSLQ|20260115|15:40:24|S|50|18.929800||
B|ZIM|20260115|15:40:24|S|4|22.715000||
B|CDE|20260115|15:40:25|S|80|21.228500||
B|DOCS|20260115|15:40:25|S|100|40.860000||
B|DOCS|20260115|15:40:25|S|100|40.870000||
B|DOCS|20260115|15:40:25|S|1845|40.870000||
B|MS|20260115|15:40:25|S|100|191.215000||
B|NEE|20260115|15:40:25|S|200|82.200000||
B|AISP|20260115|15:40:26|S|2700|3.630000||
B|MRK|20260115|15:40:26|S|40|111.390000||
B|MRVL|20260115|15:40:26|S|40|80.600000||
B|NVDA|20260115|15:40:26|S|238|187.115000||
B|VIXY|20260115|15:40:26|S|89|25.579300||
B|VVOS|20260115|15:40:26|S|75|2.150000||
B|YBTC|20260115|15:40:26|S|300|30.240000||
B|RDDT|20260115|15:40:27|S|167|227.790000||
B|Z|20260115|15:40:27|S|8|67.517100||
B|ZS|20260115|15:40:27|S|40|210.841700||
B|COTY|20260115|15:40:28|S|200|3.195000||
B|ENSG|20260115|15:40:28|S|100|184.060000||
B|ZS|20260115|15:40:28|S|40|211.080000||
B|HIX|20260115|15:40:29|S|1000|4.225000||
B|JAGX|20260115|15:40:29|S|100|0.779800||
B|PSLV|20260115|15:40:29|S|600|30.275000||
B|SATS|20260115|15:40:29|S|118|123.970000||
B|SLV|20260115|15:40:29|S|60|83.455000||
B|TSM|20260115|15:40:29|S|29|342.959500||
B|ZS|20260115|15:40:29|S|40|211.080000||
B|GOOGL|20260115|15:40:30|S|150|331.925000||
B|TSLA|20260115|15:40:30|S|34|438.360000||
B|AFRM|20260115|15:40:31|S|20|72.130000||
B|LRCX|20260115|15:40:31|S|4|218.238000||
B|NVDA|20260115|15:40:31|S|100|187.109300||
B|PFE|20260115|15:40:31|S|100|25.825000||
B|EOSE|20260115|15:40:32|S|1|17.075000||
B|MDB|20260115|15:40:32|S|60|388.790000||
B|NVDA|20260115|15:40:32|S|5|187.105000||
B|ORCL|20260115|15:40:32|S|2|189.580000||
B|ZS|20260115|15:40:32|S|2|210.897400||
B|ZS|20260115|15:40:32|S|5|210.897400||
B|NFLX|20260115|15:40:33|S|2|88.055000||
B|ONDS|20260115|15:40:33|S|4|13.005000||
B|PLTR|20260115|15:40:33|S|10|177.558800||
B|QBTS|20260115|15:40:33|S|900|29.160000||
B|TSM|20260115|15:40:33|S|60|342.968300||
B|NEM|20260115|15:40:34|S|5|114.209000||
B|COIN|20260115|15:40:35|S|19|238.980000||
B|CRCL|20260115|15:40:35|S|20|77.158800||
B|MDB|20260115|15:40:35|S|40|388.540000||
B|OKLO|20260115|15:40:35|S|20|92.389200||
B|PL|20260115|15:40:35|S|500|28.809300||
B|DFIS|20260115|15:40:36|S|15|34.217400||
B|HOOD|20260115|15:40:36|S|15|110.808300||
B|NVDA|20260115|15:40:36|S|50|187.137300||
B|SMR|20260115|15:40:36|S|10|19.010000||
B|APP|20260115|15:40:37|S|2|610.120000||
B|ASTS|20260115|15:40:37|S|8|101.520000||
B|CGNG|20260115|15:40:37|S|248|33.389900||
B|SLV|20260115|15:40:37|S|100|83.479300||
B|UBOT|20260115|15:40:37|S|4|28.600000||
B|ZTS|20260115|15:40:37|S|100|125.432200||
B|GRAB|20260115|15:40:38|S|1000|4.355000||
B|IONS|20260115|15:40:38|S|40|77.510000||
B|ZM|20260115|15:40:38|S|100|81.760000||
B|CIFR|20260115|15:40:39|S|20|17.459300||
B|GRAB|20260115|15:40:39|S|200|4.355000||
B|OXY|20260115|15:40:39|S|100|43.335000||
B|SEGG|20260115|15:40:39|S|2111|0.942100||
B|HL|20260115|15:40:40|S|47|25.265000||
B|HOOD|20260115|15:40:40|S|10|110.809100||
B|TSLL|20260115|15:40:40|S|100|17.985000||
B|VALQ|20260115|15:40:40|S|800|68.770000||
B|DFAE|20260115|15:40:41|S|5|34.426200||
B|IBKR|20260115|15:40:41|S|82|73.840000||
B|MDB|20260115|15:40:41|S|40|388.790000||
B|SERV|20260115|15:40:41|S|20|14.545000||
B|UGL|20260115|15:40:41|S|13|63.035000||
B|VST|20260115|15:40:41|S|200|181.220000||
B|ZS|20260115|15:40:41|S|120|210.845500||
B|RF|20260115|15:40:42|S|140|28.555000||
B|SPY|20260115|15:40:42|S|10|691.855000||
B|ZM|20260115|15:40:42|S|100|81.780000||
B|AR|20260115|15:40:43|S|100|31.870000||
B|AR|20260115|15:40:43|S|900|31.885000||
B|BITO|20260115|15:40:43|S|7|13.210000||
B|MRCY|20260115|15:40:43|S|1|102.530000||
B|NFLX|20260115|15:40:43|S|1|88.065000||
B|QQQ|20260115|15:40:43|S|52|621.537500||
B|SOXL|20260115|15:40:43|S|100|59.090000||
B|BG|20260115|15:40:44|S|50|108.250000||
B|CRWV|20260115|15:40:44|S|20|96.705000||
B|SOFI|20260115|15:40:44|S|100|26.375000||
B|SOFI|20260115|15:40:44|S|100|26.375000||
B|GRRR|20260115|15:40:45|S|100|14.093600||
B|SPOT|20260115|15:40:45|S|2|507.753100||
B|DAVE|20260115|15:40:46|S|40|189.170000||
B|DAVE|20260115|15:40:46|S|40|189.210000||
B|QQQ|20260115|15:40:46|S|3|621.567300||
B|SCHV|20260115|15:40:46|S|20|30.943500||
B|GOOG|20260115|15:40:47|S|200|332.255000||
B|LIXT|20260115|15:40:47|S|25|3.435000||
B|GOOGL|20260115|15:40:48|S|1|331.939100||
B|KLAC|20260115|15:40:48|S|1|1552.071000||
B|ONON|20260115|15:40:48|S|20|46.031000||
B|OPEN|20260115|15:40:48|S|5|6.267300||
B|OUST|20260115|15:40:48|S|35|27.775000||
B|PLTR|20260115|15:40:48|S|400|177.588600||
B|AMD|20260115|15:40:49|S|25|229.027700||
B|AMD|20260115|15:40:49|S|100|229.005000||
B|AMD|20260115|15:40:49|S|100|229.030000||
B|COUR|20260115|15:40:49|S|200|6.465000||
B|MARA|20260115|15:40:49|S|100|10.795000||
B|RKLB|20260115|15:40:49|S|1000|90.920000||
B|UAMY|20260115|15:40:49|S|100|8.295000||
B|XEL|20260115|15:40:49|S|20|75.695000||
B|COIN|20260115|15:40:50|S|100|239.195000||
B|MSTY|20260115|15:40:50|S|100|31.739700||
B|POET|20260115|15:40:50|S|56|8.398000||
B|SCHW|20260115|15:40:50|S|10|102.825000||
B|AGI|20260115|15:40:51|S|4|40.295000||
B|AMD|20260115|15:40:51|S|15|229.067900||
B|BOXX|20260115|15:40:51|S|39|115.295000||
B|IBKR|20260115|15:40:51|S|100|73.800000||
B|NVDA|20260115|15:40:51|S|12|187.279700||
B|SOXL|20260115|15:40:51|S|30|59.090000||
B|NAIL|20260115|15:40:52|S|1|71.318300||
B|SHOP|20260115|15:40:52|S|65|158.065000||
B|SIVR|20260115|15:40:52|S|114|87.630000||
B|AAPL|20260115|15:40:53|S|10|257.475000||
B|HOOD|20260115|15:40:53|S|15|110.698500||
B|RDDT|20260115|15:40:53|E|10|227.749900||
B|AMD|20260115|15:40:54|S|100|229.071800||
B|BABA|20260115|15:40:54|S|500|171.058800||
B|CRWV|20260115|15:40:54|S|10|96.725000||
B|IBIT|20260115|15:40:54|S|5|54.035000||
B|SLV|20260115|15:40:54|S|18|83.489900||
B|TER|20260115|15:40:54|S|100|229.330000||
B|TER|20260115|15:40:54|S|183|229.324600||
B|ACN|20260115|15:40:55|S|21|288.013000||
B|BABA|20260115|15:40:55|S|20|171.058800||
B|CRCL|20260115|15:40:55|S|15|77.098800||
B|IIPR|20260115|15:40:55|S|4|51.070000||
B|NVDA|20260115|15:40:55|S|300|187.215000||
B|SOXL|20260115|15:40:55|S|100|59.060000||
B|UNH|20260115|15:40:55|S|10|338.435000||
B|ZTS|20260115|15:40:55|S|100|125.430600||
B|TOST|20260115|15:40:56|S|20|33.905000||
B|Z|20260115|15:40:56|S|100|67.522700||
B|ZS|20260115|15:40:56|S|40|210.846700||
B|ENVX|20260115|15:40:57|S|40|7.825000||
B|MKSI|20260115|15:40:57|S|300|205.548100||
B|OUST|20260115|15:40:57|S|100|27.750000||
B|QBTS|20260115|15:40:57|S|178|29.160000||
B|AMD|20260115|15:40:58|S|40|229.028300||
B|CCL|20260115|15:40:58|S|3|29.450000||
B|CRWV|20260115|15:40:58|S|20|96.590000||
B|DVLT|20260115|15:40:58|S|100|0.732200||
B|SOXL|20260115|15:40:58|S|100|59.020000||
B|SOXL|20260115|15:40:58|S|100|59.020500||
B|CIFR|20260115|15:40:59|S|200|17.425000||
B|MTZ|20260115|15:40:59|S|10|238.670000||
B|NVDA|20260115|15:40:59|S|100|187.125000||
B|SMR|20260115|15:40:59|S|1|18.990000||
B|HPQ|20260115|15:41:00|S|1|20.645000||
B|AMAT|20260115|15:41:01|S|6|321.816500||
B|APP|20260115|15:41:01|S|40|609.270000||
B|ARM|20260115|15:41:01|S|2|105.475000||
B|COIN|20260115|15:41:01|S|30|239.143000||
B|PDX|20260115|15:41:01|S|100|19.840000||
B|SCHY|20260115|15:41:01|S|5|30.215000||
B|JTAI|20260115|15:41:02|S|200|0.464100||
B|SPY|20260115|15:41:02|S|9|691.760000||
B|VALQ|20260115|15:41:02|S|800|68.770000||
B|AMZN|20260115|15:41:03|S|1|237.160000||
B|MRVL|20260115|15:41:03|S|200|80.545000||
B|NVDA|20260115|15:41:04|S|50|187.107800||
B|OKLO|20260115|15:41:05|S|22|92.355000||
B|SLV|20260115|15:41:05|S|130|83.415000||
B|TSLA|20260115|15:41:05|S|20|438.110000||
B|Z|20260115|15:41:05|S|100|67.500000||
B|INTU|20260115|15:41:06|S|2|552.770000||
B|ONDS|20260115|15:41:06|S|49|13.015000||
B|TSM|20260115|15:41:06|S|100|342.898500||
B|GLXY|20260115|15:41:07|S|100|31.930000||
B|GLXY|20260115|15:41:07|S|600|31.940000||
B|GLXY|20260115|15:41:07|S|1700|31.940000||
B|MA|20260115|15:41:07|S|1|541.200000||
B|MOH|20260115|15:41:07|S|3|194.830000||
B|MSFT|20260115|15:41:07|S|20|456.450000||
B|RGNX|20260115|15:41:07|S|20|13.895000||
B|URG|20260115|15:41:07|S|3900|1.825000||
B|Z|20260115|15:41:07|S|8|67.526400||
B|GLPI|20260115|15:41:08|S|25|44.660000||
B|GLPI|20260115|15:41:08|S|25|44.685000||
B|NVDA|20260115|15:41:08|S|50|187.095000||
B|NVDA|20260115|15:41:08|S|50|187.100000||
B|TFC|20260115|15:41:08|S|17|50.365000||
B|TSLQ|20260115|15:41:08|S|1|18.950000||
B|ZM|20260115|15:41:08|S|100|81.770000||
B|PLTR|20260115|15:41:09|S|50|177.505000||
B|QCOM|20260115|15:41:09|S|30|161.330000||
B|HOOD|20260115|15:41:10|S|5|110.658800||
B|IOVA|20260115|15:41:10|S|100|2.240000||
B|SHV|20260115|15:41:10|S|5847|110.280000||
B|USO|20260115|15:41:10|S|1|71.085000||
B|CIFR|20260115|15:41:11|S|428|17.449300||
B|ITT|20260115|15:41:11|S|2|183.810000||
B|LRCX|20260115|15:41:11|S|1|218.243600||
B|TSLQ|20260115|15:41:11|S|1|18.940000||
B|ZM|20260115|15:41:11|S|100|81.780000||
B|ZTS|20260115|15:41:11|S|1|125.434500||
B|UMBF|20260115|15:41:12|S|1|123.530000||
B|ZIM|20260115|15:41:12|S|7|22.770000||
B|CRWV|20260115|15:41:13|S|25|96.625000||
B|GOOG|20260115|15:41:13|S|1|332.198800||
B|NFLX|20260115|15:41:13|S|2|88.069300||
B|NNE|20260115|15:41:13|S|198|33.755000||
B|ONDS|20260115|15:41:13|S|60|13.015000||
B|SPY|20260115|15:41:13|S|100|691.782600||
B|TSLA|20260115|15:41:13|S|80|438.260000||
B|ZS|20260115|15:41:13|S|1|210.870100||
B|ALAB|20260115|15:41:14|S|35|177.175000||
B|AMD|20260115|15:41:14|S|25|229.082600||
B|CRWV|20260115|15:41:14|S|10|96.610000||
B|KO|20260115|15:41:14|S|35|70.525000||
B|NVDA|20260115|15:41:14|S|3|187.115500||
B|LYFT|20260115|15:41:15|S|10|18.850000||
B|SFM|20260115|15:41:15|S|3|81.950000||
B|ANGL|20260115|15:41:16|S|50|29.567400||
B|ESPR|20260115|15:41:16|S|100|3.157300||
B|RGTI|20260115|15:41:16|S|1|25.022700||
B|PAVE|20260115|15:41:18|S|50|51.439900||
B|VSTM|20260115|15:41:18|S|800|6.735000||
B|NRDY|20260115|15:41:19|S|85|1.030000||
B|PFE|20260115|15:41:19|S|200|25.815000||
B|RF|20260115|15:41:19|S|1|28.555000||
B|Z|20260115|15:41:19|S|28|67.528000||
B|AMAT|20260115|15:41:20|S|20|321.895300||
B|BAM|20260115|15:41:20|S|10|52.165000||
B|DTM|20260115|15:41:20|S|4|117.360000||
B|LC|20260115|15:41:20|S|20|20.320000||
B|MSTR|20260115|15:41:20|S|40|172.915000||
B|MSTZ|20260115|15:41:20|S|260|12.527300||
B|PSIX|20260115|15:41:20|S|100|75.850000||
B|TSLQ|20260115|15:41:20|S|1|18.930000||
B|WBS|20260115|15:41:20|S|8|64.420000||
B|FIVN|20260115|15:41:21|S|44|19.020000||
B|ITUB|20260115|15:41:21|S|273|7.422500||
B|OMF|20260115|15:41:21|S|800|65.285000||
B|SPMO|20260115|15:41:21|S|1|119.740700||
B|AMC|20260115|15:41:22|S|260|1.605000||
B|INTC|20260115|15:41:22|S|3|48.645000||
B|TZA|20260115|15:41:23|S|300|5.960000||
B|VZ|20260115|15:41:23|S|40|39.360000||
B|AMD|20260115|15:41:24|S|50|229.125000||
B|HL|20260115|15:41:24|S|500|25.257300||
B|SLV|20260115|15:41:24|S|26|83.349300||
B|CHWY|20260115|15:41:25|S|12|32.415000||
B|HOOD|20260115|15:41:25|S|5|110.708800||
B|INTC|20260115|15:41:25|S|1|48.645000||
B|TSLA|20260115|15:41:25|S|100|438.430000||
B|CRCL|20260115|15:41:26|S|2|76.998600||
B|OXY|20260115|15:41:26|S|100|43.345000||
B|Z|20260115|15:41:26|S|68|67.575200||
B|ASTI|20260115|15:41:27|E|60|5.112700||
B|DUOL|20260115|15:41:27|S|1|155.000000||
B|FXI|20260115|15:41:27|S|100|40.020000||
B|FXI|20260115|15:41:27|S|100|40.020000||
B|QQQM|20260115|15:41:27|S|50|255.900000||
B|TSLQ|20260115|15:41:27|S|1|18.920000||
B|TTWO|20260115|15:41:27|S|30|244.460000||
B|ZS|20260115|15:41:27|S|5|210.856900||
B|ACHR|20260115|15:41:28|S|100|8.935000||
B|AMD|20260115|15:41:28|S|400|229.133500||
B|CRCL|20260115|15:41:28|S|20|76.998600||
B|NVDA|20260115|15:41:28|S|100|187.155000||
B|SMR|20260115|15:41:28|S|200|19.019700||
B|BITO|20260115|15:41:29|S|15|13.219700||
B|HL|20260115|15:41:29|S|3|25.269300||
B|ACHR|20260115|15:41:30|S|100|8.945000||
B|EWU|20260115|15:41:30|S|60|45.069200||
B|LHX|20260115|15:41:30|S|2|340.137500||
B|QQQ|20260115|15:41:30|S|100|621.565000||
B|Z|20260115|15:41:30|S|8|67.534300||
B|ZBRA|20260115|15:41:30|S|5|259.690000||
B|ZS|20260115|15:41:30|S|5|210.914100||
B|IREN|20260115|15:41:31|S|20|52.740000||
B|SCHY|20260115|15:41:31|S|30|30.215000||
B|RGTI|20260115|15:41:32|S|1|25.062700||
B|ERO|20260115|15:41:33|S|24|30.050000||
B|SPY|20260115|15:41:33|S|5|691.812400||
B|TQQQ|20260115|15:41:33|S|200|54.360000||
B|VST|20260115|15:41:33|S|900|180.980000||
B|AVNS|20260115|15:41:34|S|100|12.305000||
B|HOOD|20260115|15:41:34|S|25|110.660000||
B|NVDA|20260115|15:41:34|S|100|187.195000||
B|PEGA|20260115|15:41:34|S|100|53.260000||
B|RGTI|20260115|15:41:34|S|47|25.089300||
B|CNH|20260115|15:41:35|S|10|10.778400||
B|EXK|20260115|15:41:35|S|100|11.540000||
B|PLTR|20260115|15:41:35|S|27|177.468000||
B|RKLB|20260115|15:41:35|S|50|90.950000||
B|BULL|20260115|15:41:36|S|900|8.185000||
B|LLY|20260115|15:41:36|S|200|1030.950000||
B|NFLX|20260115|15:41:36|S|2|88.079300||
B|OUST|20260115|15:41:36|S|100|27.750000||
B|QQQ|20260115|15:41:36|S|7|621.615000||
B|TQQQ|20260115|15:41:36|S|7|54.360000||
B|CRWV|20260115|15:41:37|S|10|96.585000||
B|TSLQ|20260115|15:41:37|S|1|18.910000||
B|PAGS|20260115|15:41:38|S|250|10.257400||
B|AMD|20260115|15:41:39|S|50|229.198200||
B|AMD|20260115|15:41:39|S|50|229.200000||
B|CRM|20260115|15:41:39|S|9|233.320000||
B|GOOGL|20260115|15:41:39|S|1|331.890000||
B|UDOW|20260115|15:41:39|S|419|62.660000||
B|ZS|20260115|15:41:39|S|40|211.080000||
B|ABCL|20260115|15:41:40|S|41|4.225000||
B|AU|20260115|15:41:40|S|100|99.070000||
B|BCC|20260115|15:41:40|S|20|86.610000||
B|GRCE|20260115|15:41:40|S|300|3.630000||
B|PLTR|20260115|15:41:40|S|1|177.510000||
B|RGTI|20260115|15:41:40|S|1|25.082700||
B|BBAI|20260115|15:41:41|S|30|6.296900||
B|COIN|20260115|15:41:41|S|479|239.425000||
B|HL|20260115|15:41:41|S|1|25.269500||
B|LUNR|20260115|15:41:41|S|10|19.755000||
B|NVDA|20260115|15:41:41|S|100|187.185000||
B|SMR|20260115|15:41:41|S|10|19.010000||
B|SOXL|20260115|15:41:42|S|300|59.100000||
B|UAMY|20260115|15:41:42|S|100|8.315000||
B|CRS|20260115|15:41:43|S|100|339.560000||
B|RKLB|20260115|15:41:43|S|200|90.895000||
B|SOFI|20260115|15:41:43|S|42|26.415000||
B|SOXL|20260115|15:41:43|S|100|59.110000||
B|TLT|20260115|15:41:43|S|1|88.400000||
B|BCE|20260115|15:41:44|S|294|24.238200||
B|BIL|20260115|15:41:44|S|16|91.507300||
B|AHMA|20260115|15:41:45|S|2|29.955000||
B|TNL|20260115|15:41:45|S|100|73.620000||
B|ZM|20260115|15:41:45|S|19|81.810000||
B|FIG|20260115|15:41:46|S|5|31.975000||
B|NGD|20260115|15:41:46|S|14|10.420000||
B|ORCL|20260115|15:41:46|S|14|189.705000||
B|SATS|20260115|15:41:46|S|319|124.430000||
B|TTD|20260115|15:41:46|S|1|36.267300||
B|EXK|20260115|15:41:47|S|16|11.545800||
B|KTOS|20260115|15:41:47|S|20|125.280000||
B|MSTR|20260115|15:41:47|S|40|172.980000||
B|OUST|20260115|15:41:47|S|1|27.740000||
B|SGOV|20260115|15:41:47|S|1500|100.515000||
B|ANIP|20260115|15:41:48|S|9|85.753600||
B|UNG|20260115|15:41:48|S|100|10.275000||
B|CGTL|20260115|15:41:49|S|100|5.270000||
B|GPCR|20260115|15:41:49|S|75|84.800000||
B|ORCL|20260115|15:41:49|S|200|189.748900||
B|TMUS|20260115|15:41:49|S|1|190.830000||
B|VTI|20260115|15:41:49|S|1|342.055000||
B|DG|20260115|15:41:50|S|100|152.180000||
B|KGC|20260115|15:41:50|S|100|33.225000||
B|PLTR|20260115|15:41:50|S|1|177.505000||
B|SLDP|20260115|15:41:50|S|100|5.685600||
B|VLY|20260115|15:41:50|S|805|12.035000||
B|WMT|20260115|15:41:50|S|3|119.511000||
B|ATI|20260115|15:41:51|S|1|125.820000||
B|DHI|20260115|15:41:51|S|32|160.980000||
B|TQQQ|20260115|15:41:51|S|400|54.370000||
B|ZTS|20260115|15:41:51|S|100|125.509300||
B|PYPL|20260115|15:41:52|S|11|56.657600||
B|TQQQ|20260115|15:41:52|S|100|54.360000||
B|WULF|20260115|15:41:52|S|300|13.955000||
B|AU|20260115|15:41:53|S|93|99.090000||
B|HOOD|20260115|15:41:53|S|400|110.730000||
B|MPWR|20260115|15:41:53|S|1|1016.630000||
B|MSTR|20260115|15:41:53|S|40|172.981700||
B|MU|20260115|15:41:53|S|40|337.970000||
B|VZ|20260115|15:41:53|S|153|39.340000||
B|BCAT|20260115|15:41:54|S|100|14.775000||
B|FLOT|20260115|15:41:54|S|1900|50.940000||
B|ING|20260115|15:41:54|S|213|28.905000||
B|NVDA|20260115|15:41:54|S|100|187.185000||
B|TOI|20260115|15:41:54|S|100|3.345000||
B|ZTS|20260115|15:41:54|S|400|125.530000||
B|AMDL|20260115|15:41:55|S|100|17.580000||
B|HOOD|20260115|15:41:55|S|1|110.714000||
B|KMB|20260115|15:41:55|S|10|100.455000||
B|MARA|20260115|15:41:55|S|50|10.795000||
B|MLEC|20260115|15:41:55|S|113|7.510100||
B|VEA|20260115|15:41:55|S|3016|64.957000||
B|XLE|20260115|15:41:55|S|100|47.670000||
B|BCS|20260115|15:41:56|S|400|25.845000||
B|IWD|20260115|15:41:56|S|100|219.270000||
B|ARM|20260115|15:41:57|S|2|105.490000||
B|CDE|20260115|15:41:57|S|395|21.235000||
B|CWEN|20260115|15:41:57|S|1000|35.405000||
B|DAY|20260115|15:41:57|S|20|69.345000||
B|MS|20260115|15:41:57|S|200|191.331000||
B|PYPL|20260115|15:41:57|S|150|56.655000||
B|TSLL|20260115|15:41:57|S|300|17.995000||
B|COST|20260115|15:41:58|S|1|956.165000||
B|NIO|20260115|15:41:58|S|700|4.630000||
B|TQQQ|20260115|15:41:58|S|20|54.330000||
B|GUT|20260115|15:41:59|S|200|6.115000||
B|INTC|20260115|15:41:59|S|250|48.645000||
B|RZLV|20260115|15:41:59|S|25|4.655000||
B|TQQQ|20260115|15:41:59|S|300|54.330000||
B|TSLA|20260115|15:41:59|S|150|438.436500||
B|ABBV|20260115|15:42:00|S|20|217.260000||
B|CCJ|20260115|15:42:00|S|10|112.395000||
B|SATS|20260115|15:42:00|S|500|124.505000||
B|ZSL|20260115|15:42:00|S|1100|2.920000||
B|CLS|20260115|15:42:01|S|5|314.490000||
B|CONL|20260115|15:42:01|S|2|16.085000||
B|VOO|20260115|15:42:01|S|3|636.199600||
B|ZS|20260115|15:42:01|S|1|210.892300||
B|ADBE|20260115|15:42:02|S|1|303.690000||
B|VALQ|20260115|15:42:02|S|800|68.780000||
B|AMRN|20260115|15:42:03|S|5|15.010000||
B|CDE|20260115|15:42:03|S|100|21.239300||
B|DCOY|20260115|15:42:03|S|100|0.969800||
B|IFN|20260115|15:42:03|S|100|14.005000||
B|RYAAY|20260115|15:42:03|S|42|68.980000||
B|UVXY|20260115|15:42:03|S|100|35.470000||
B|HUBS|20260115|15:42:04|S|25|330.400000||
B|NVDA|20260115|15:42:04|S|100|187.155000||
B|HLN|20260115|15:42:05|S|697|9.785000||
B|RKLB|20260115|15:42:05|S|40|90.900000||
B|DHI|20260115|15:42:06|S|64|161.010000||
B|LQDA|20260115|15:42:06|S|100|39.480000||
B|SE|20260115|15:42:06|S|10|123.800000||
B|AMD|20260115|15:42:07|S|50|228.981900||
B|AMD|20260115|15:42:07|S|100|229.000000||
B|AMD|20260115|15:42:07|S|100|229.000000||
B|AMD|20260115|15:42:07|S|100|229.010000||
B|BABX|20260115|15:42:07|S|28|48.018600||
B|FIVN|20260115|15:42:07|S|84|19.015000||
B|HOOD|20260115|15:42:07|S|25|110.638800||
B|PSLV|20260115|15:42:07|S|400|30.239300||
B|TNA|20260115|15:42:07|S|100|57.075000||
B|CRCL|20260115|15:42:08|S|500|77.184600||
B|ORCL|20260115|15:42:08|S|2|189.684600||
B|QQQ|20260115|15:42:08|S|40|621.530000||
B|TSLS|20260115|15:42:08|S|3600|5.195800||
B|TSM|20260115|15:42:08|S|80|343.060000||
B|HD|20260115|15:42:09|S|93|380.020000||
B|SLV|20260115|15:42:09|S|30|83.307300||
B|SPY|20260115|15:42:09|S|31|691.865000||
B|IONQ|20260115|15:42:10|S|1|48.074600||
B|MRCY|20260115|15:42:10|S|100|102.530000||
B|SLV|20260115|15:42:10|S|800|83.308400||
B|SOXL|20260115|15:42:10|S|15|59.060000||
B|AMDL|20260115|15:42:11|S|5|17.570000||
B|JOBY|20260115|15:42:11|S|5|15.435000||
B|PL|20260115|15:42:11|S|3|28.789300||
B|SN|20260115|15:42:11|S|10|126.400000||
B|MCD|20260115|15:42:12|S|109|307.780000||
B|NVO|20260115|15:42:12|S|30|57.090000||
B|VFH|20260115|15:42:12|S|1|133.239000||
B|AEIS|20260115|15:42:13|S|8|257.493500||
B|APLD|20260115|15:42:13|S|33|35.354600||
B|HPQ|20260115|15:42:13|S|967|20.669500||
B|MGRT|20260115|15:42:13|S|100|6.480000||
B|OXY|20260115|15:42:13|S|100|43.360000||
B|OXY|20260115|15:42:13|S|100|43.365000||
B|QS|20260115|15:42:13|S|50|10.465000||
B|VUG|20260115|15:42:13|S|1|485.150000||
B|LABU|20260115|15:42:14|S|30|168.630000||
B|NVDA|20260115|15:42:14|S|1|187.207300||
B|TSLA|20260115|15:42:15|S|408|438.450000||
B|AMZN|20260115|15:42:16|S|670|237.150000||
B|CMCSA|20260115|15:42:16|S|95|28.335000||
B|CRDO|20260115|15:42:16|S|4|152.685000||
B|INTC|20260115|15:42:16|S|188|48.675000||
B|KYIV|20260115|15:42:16|S|10|12.157200||
B|TEN|20260115|15:42:16|S|100|25.540000||
B|V|20260115|15:42:16|S|1|327.790000||
B|BULL|20260115|15:42:17|S|600|8.185000||
B|CCI|20260115|15:42:17|S|11|90.440000||
B|NVDA|20260115|15:42:17|S|50|187.209300||
B|VALQ|20260115|15:42:17|S|500|68.790000||
B|RDW|20260115|15:42:18|S|100|11.025000||
B|VST|20260115|15:42:18|S|200|180.840000||
B|VST|20260115|15:42:18|S|271|180.840000||
B|VST|20260115|15:42:18|S|549|180.780000||
B|AEIS|20260115|15:42:19|S|1|257.530000||
B|DG|20260115|15:42:19|S|100|152.200000||
B|EVR|20260115|15:42:19|S|5|382.440000||
B|ICSH|20260115|15:42:19|S|200|50.642500||
B|IREN|20260115|15:42:19|S|300|52.669300||
B|MAGS|20260115|15:42:19|S|10|64.980000||
B|OSRH|20260115|15:42:20|S|76|0.737200||
B|URBN|20260115|15:42:20|S|14|70.110000||
B|Z|20260115|15:42:20|S|200|67.550000||
B|ZETA|20260115|15:42:20|S|10|21.655000||
B|AMD|20260115|15:42:21|S|100|228.971800||
B|DOCU|20260115|15:42:21|S|100|59.940000||
B|EEM|20260115|15:42:21|S|1|58.110000||
B|RGTI|20260115|15:42:21|S|520|25.090000||
B|JPMpK|20260115|15:42:22|S|300|19.820000||
B|META|20260115|15:42:22|S|1|619.865800||
B|MSTR|20260115|15:42:22|S|26|172.922200||
B|MSTR|20260115|15:42:22|S|27|172.920000||
B|MSTR|20260115|15:42:22|S|40|172.920000||
B|PFIX|20260115|15:42:22|S|5|45.670000||
B|TSLQ|20260115|15:42:22|S|5|18.925500||
B|UAL|20260115|15:42:22|S|28|115.660000||
B|BITO|20260115|15:42:23|S|1|13.215000||
B|EGO|20260115|15:42:23|S|25|40.730000||
B|NVDA|20260115|15:42:23|S|32|187.224500||
B|TQQQ|20260115|15:42:23|S|300|54.350000||
B|BAC|20260115|15:42:24|S|19|52.525000||
B|KO|20260115|15:42:24|S|5|70.575000||
B|SOXL|20260115|15:42:24|S|100|59.130000||
B|CRCL|20260115|15:42:25|S|5|77.248600||
B|NVDA|20260115|15:42:25|S|100|187.279300||
B|RDW|20260115|15:42:25|S|400|11.025000||
B|RUN|20260115|15:42:25|S|100|18.435000||
B|SLV|20260115|15:42:25|S|1|83.295000||
B|Z|20260115|15:42:25|S|100|67.552100||
B|ZS|20260115|15:42:25|S|5|210.873800||
B|NOW|20260115|15:42:26|S|7|130.600000||
B|RDW|20260115|15:42:26|S|500|11.025000||
B|STRL|20260115|15:42:26|S|15|338.940000||
B|SLV|20260115|15:42:27|S|26|83.295000||
B|UAMY|20260115|15:42:27|S|100|8.329300||
B|BULL|20260115|15:42:28|S|20|8.185000||
B|RGNX|20260115|15:42:28|S|100|13.940000||
B|SOXL|20260115|15:42:28|S|44|59.130000||
B|ZS|20260115|15:42:28|S|11|210.953400||
B|AMDL|20260115|15:42:29|S|120|17.552700||
B|CIG|20260115|15:42:29|S|10|1.995000||
B|CRWV|20260115|15:42:29|S|200|96.380000||
B|IONQ|20260115|15:42:29|S|300|48.121800||
B|NOW|20260115|15:42:29|S|2|130.580800||
B|TTMI|20260115|15:42:29|S|20|101.820000||
B|INTC|20260115|15:42:30|S|30|48.665000||
B|QBTS|20260115|15:42:30|S|100|29.250000||
B|RGTI|20260115|15:42:30|S|1|25.132700||
B|SNDK|20260115|15:42:30|S|20|415.635000||
B|WFC|20260115|15:42:30|S|244|88.850000||
B|FCX|20260115|15:42:31|S|17|60.225000||
B|MA|20260115|15:42:31|S|3|541.915000||
B|OKLO|20260115|15:42:31|S|300|92.475000||
B|QQQI|20260115|15:42:31|S|2|54.395000||
B|RGTI|20260115|15:42:31|S|300|25.133500||
B|ZTS|20260115|15:42:31|S|100|125.511800||
B|ZTS|20260115|15:42:31|S|100|125.511800||
B|IONQ|20260115|15:42:32|S|40|48.115000||
B|RGTI|20260115|15:42:32|S|188|25.135000||
B|SILJ|20260115|15:42:32|S|1|32.835000||
B|VICI|20260115|15:42:32|S|405|28.319300||
B|ZS|20260115|15:42:32|S|40|210.874300||
B|ELF|20260115|15:42:33|S|30|89.270000||
B|RGTI|20260115|15:42:33|S|1|25.132700||
B|ROL|20260115|15:42:33|S|100|61.950700||
B|UAVS|20260115|15:42:34|S|100|1.565000||
B|FLY|20260115|15:42:35|S|441|30.105000||
B|TSLA|20260115|15:42:35|S|30|438.460000||
B|ZTS|20260115|15:42:35|S|100|125.468300||
B|CPB|20260115|15:42:36|S|50|26.847400||
B|NNE|20260115|15:42:36|S|210|33.800000||
B|NOW|20260115|15:42:36|S|1|130.578800||
B|OKLO|20260115|15:42:36|S|4|92.450000||
B|Z|20260115|15:42:36|S|100|67.548400||
B|DFDV|20260115|15:42:37|S|10|7.330000||
B|DRD|20260115|15:42:37|S|67|35.875000||
B|FCX|20260115|15:42:37|S|300|60.215000||
B|XLF|20260115|15:42:37|S|41|54.350000||
B|MSTR|20260115|15:42:38|S|4|172.920000||
B|ODFL|20260115|15:42:38|S|6|178.316100||
B|SLV|20260115|15:42:38|S|13|83.305000||
B|TRVI|20260115|15:42:38|S|300|10.790000||
B|MLYS|20260115|15:42:39|S|100|31.690000||
B|PATH|20260115|15:42:39|S|10|14.895000||
B|SAP|20260115|15:42:39|S|90|235.915000||
B|SBUX|20260115|15:42:39|S|80|93.720000||
B|NVDA|20260115|15:42:40|S|100|187.311000||
B|ORCL|20260115|15:42:40|S|1|189.720000||
B|RDW|20260115|15:42:40|S|100|11.025000||
B|TLT|20260115|15:42:40|S|423|88.390000||
B|RCAT|20260115|15:42:41|S|100|14.265000||
B|TK|20260115|15:42:41|S|800|9.660000||
B|TK|20260115|15:42:41|S|2100|9.660000||
B|TSLA|20260115|15:42:41|S|1|438.550000||
B|UAMY|20260115|15:42:41|S|100|8.339300||
B|AMPX|20260115|15:42:42|S|20|10.425000||
B|EMBC|20260115|15:42:42|S|100|12.730000||
B|ERAS|20260115|15:42:42|S|100|9.633100||
B|INTC|20260115|15:42:42|S|2|48.665000||
B|PBR|20260115|15:42:42|S|500|12.609300||
B|REXR|20260115|15:42:42|S|41|41.230000||
B|SBLK|20260115|15:42:42|S|800|20.765000||
B|HOOD|20260115|15:42:43|S|100|110.645000||
B|JOBY|20260115|15:42:44|S|100|15.470000||
B|SMR|20260115|15:42:44|S|100|19.069300||
B|VMO|20260115|15:42:45|S|100|9.725000||
B|ZTS|20260115|15:42:45|S|100|125.513000||
B|HPQ|20260115|15:42:46|S|1000|20.665000||
B|PLTR|20260115|15:42:46|S|1|177.430000||
B|MSTR|20260115|15:42:47|S|20|172.920000||
B|PBR|20260115|15:42:47|S|50|12.609300||
B|PYPL|20260115|15:42:47|S|300|56.657400||
B|SOXL|20260115|15:42:47|S|214|59.109400||
B|Z|20260115|15:42:47|S|10|67.554400||
B|OKLO|20260115|15:42:48|S|150|92.490000||
B|T|20260115|15:42:48|S|1|23.715000||
B|EA|20260115|15:42:49|S|20|204.260000||
B|TEM|20260115|15:42:49|S|100|69.230000||
B|GOOGL|20260115|15:42:50|S|1|331.800000||
B|MLEC|20260115|15:42:50|S|100|7.790000||
B|MLEC|20260115|15:42:50|S|150|7.750000||
B|RGTI|20260115|15:42:50|S|100|25.135000||
B|CRML|20260115|15:42:51|S|100|17.100000||
B|DECK|20260115|15:42:51|S|15|103.778300||
B|F|20260115|15:42:51|S|15|13.806300||
B|INTC|20260115|15:42:51|S|2|48.665000||
B|ZS|20260115|15:42:51|S|200|211.000000||
B|OPEN|20260115|15:42:52|S|1|6.275000||
B|SIVR|20260115|15:42:52|S|1270|87.500000||
B|SLV|20260115|15:42:52|S|30|83.315000||
B|BBAI|20260115|15:42:53|S|500|6.295000||
B|COIN|20260115|15:42:53|S|2|239.280000||
B|DAY|20260115|15:42:53|S|20|69.345000||
B|RKLB|20260115|15:42:53|S|100|91.120000||
B|RKLB|20260115|15:42:53|S|310|91.130000||
B|RMBS|20260115|15:42:53|S|100|104.810000||
B|IONQ|20260115|15:42:55|S|50|48.135000||
B|RDDT|20260115|15:42:55|S|64|226.850000||
B|AIR|20260115|15:42:56|S|15|105.825300||
B|COPX|20260115|15:42:56|S|25|82.120000||
B|QQQ|20260115|15:42:56|S|402|621.685000||
B|SNA|20260115|15:42:56|S|12|363.625000||
B|ASTS|20260115|15:42:57|S|100|101.630000||
B|FRO|20260115|15:42:57|S|1|25.959300||
B|HIX|20260115|15:42:57|S|1000|4.225000||
B|HRZN|20260115|15:42:57|S|2|6.745000||
B|MLEC|20260115|15:42:57|S|50|7.870000||
B|PSLV|20260115|15:42:57|S|2300|30.235300||
B|RCAT|20260115|15:42:57|S|800|14.275000||
B|CVX|20260115|15:42:58|S|565|166.600000||
B|NVDA|20260115|15:42:58|S|50|187.347500||
B|SMCX|20260115|15:42:58|S|77|11.315000||
B|AAPD|20260115|15:42:59|S|300|13.865000||
B|MSTR|20260115|15:42:59|S|22|172.950000||
B|RF|20260115|15:42:59|S|19|28.555000||
B|ZS|20260115|15:42:59|S|198|211.090000||
B|AGAE|20260115|15:43:00|S|100|0.362300||
B|BMNU|20260115|15:43:00|S|15|6.045000||
B|PKX|20260115|15:43:00|S|20|59.240000||
B|BITO|20260115|15:43:01|S|25|13.220000||
B|LEU|20260115|15:43:01|S|9|308.170000||
B|MA|20260115|15:43:01|S|5|541.750000||
B|RBLX|20260115|15:43:01|S|90|85.740000||
B|RBLX|20260115|15:43:01|S|100|85.730000||
B|SQQQ|20260115|15:43:01|S|1|66.257300||
B|URG|20260115|15:43:01|S|3100|1.840000||
B|URG|20260115|15:43:01|S|3200|1.840000||
B|KGLD|20260115|15:43:02|S|1|32.383000||
B|PYPL|20260115|15:43:02|S|20|56.669300||
B|SBET|20260115|15:43:02|S|100|10.625000||
B|SOXL|20260115|15:43:02|S|300|59.145000||
B|SPXC|20260115|15:43:02|S|10|215.265000||
B|TSLL|20260115|15:43:02|S|10|18.009300||
B|WM|20260115|15:43:02|S|28|219.570000||
B|Z|20260115|15:43:02|S|19|67.565700||
B|Z|20260115|15:43:02|S|100|67.563500||
B|ZM|20260115|15:43:02|S|14|81.790000||
B|ZM|20260115|15:43:02|S|100|81.790000||
B|ABBV|20260115|15:43:03|S|18|217.110000||
B|TSLA|20260115|15:43:03|S|10|438.631500||
B|ZIM|20260115|15:43:03|S|7|22.760000||
B|AMPX|20260115|15:43:04|S|95|10.430000||
B|ARKB|20260115|15:43:04|S|100|31.630300||
B|ARM|20260115|15:43:04|S|1|105.565000||
B|C|20260115|15:43:04|S|127|116.899300||
B|PYPL|20260115|15:43:04|S|10|56.667600||
B|MS|20260115|15:43:05|S|50|191.361700||
B|VST|20260115|15:43:05|S|50|180.800000||
B|AMD|20260115|15:43:06|S|100|229.078800||
B|GSAT|20260115|15:43:06|S|36|63.220000||
B|SQQQ|20260115|15:43:06|S|50|66.255000||
B|GLXY|20260115|15:43:07|S|50|31.960000||
B|JPIB|20260115|15:43:07|S|300|49.027500||
B|NVDA|20260115|15:43:07|S|100|187.305000||
B|QQQ|20260115|15:43:07|S|50|621.735000||
B|ZS|20260115|15:43:07|S|160|211.100000||
B|EOSE|20260115|15:43:08|S|150|17.067200||
B|MSFT|20260115|15:43:08|S|100|456.590000||
B|ONDS|20260115|15:43:08|S|30|13.075000||
B|ROBN|20260115|15:43:08|S|1|51.110000||
B|CIFR|20260115|15:43:09|S|100|17.465000||
B|DT|20260115|15:43:09|S|1|39.470300||
B|MRVL|20260115|15:43:09|S|10|80.597800||
B|QQQ|20260115|15:43:09|S|32|621.745000||
B|SPIR|20260115|15:43:09|S|50|10.970000||
B|ZS|20260115|15:43:09|S|3|211.030000||
B|AWK|20260115|15:43:10|S|1|133.200000||
B|CLOZ|20260115|15:43:10|S|99|26.655000||
B|ERAS|20260115|15:43:10|S|75|9.690000||
B|INTC|20260115|15:43:10|S|100|48.695000||
B|MARA|20260115|15:43:10|S|300|10.795000||
B|AZTR|20260115|15:43:11|S|35|0.335300||
B|NVG|20260115|15:43:11|S|32|12.805000||
B|ORCL|20260115|15:43:11|S|20|189.809000||
B|SMR|20260115|15:43:11|S|3|19.050000||
B|SMR|20260115|15:43:11|S|10|19.050000||
B|SNDK|20260115|15:43:11|S|12|415.950000||
B|SOXL|20260115|15:43:11|S|500|59.125000||
B|AVGO|20260115|15:43:12|S|80|343.170000||
B|CDE|20260115|15:43:12|S|5|21.249300||
B|GOOG|20260115|15:43:12|S|2|332.238500||
B|AMD|20260115|15:43:13|S|100|229.030000||
B|NVDA|20260115|15:43:13|S|50|187.285000||
B|PLTU|20260115|15:43:13|S|200|72.470000||
B|SQNS|20260115|15:43:13|S|10|5.640000||
B|ZS|20260115|15:43:13|S|40|210.915500||
B|BBNX|20260115|15:43:14|S|20|17.801200||
B|ONDS|20260115|15:43:14|S|100|13.045000||
B|SOXL|20260115|15:43:14|S|25|59.102700||
B|KGC|20260115|15:43:15|S|1|33.215000||
B|KLC|20260115|15:43:15|S|68|4.305000||
B|PLTR|20260115|15:43:15|S|100|177.467500||
B|ZS|20260115|15:43:15|S|40|210.915600||
B|AXTI|20260115|15:43:16|S|11|26.441400||
B|MSTR|20260115|15:43:16|S|20|172.700000||
B|PAAS|20260115|15:43:16|S|1|55.835000||
B|PWR|20260115|15:43:16|S|10|447.189500||
B|CRDO|20260115|15:43:17|S|2|152.172500||
B|MSTR|20260115|15:43:17|S|40|172.673000||
B|PLTR|20260115|15:43:17|S|100|177.425000||
B|TQQQ|20260115|15:43:17|S|100|54.365000||
B|COIN|20260115|15:43:18|S|50|238.916400||
B|PRMB|20260115|15:43:18|S|6|18.475000||
B|QS|20260115|15:43:18|S|256|10.460000||
B|SCCO|20260115|15:43:18|S|20|183.080000||
B|TSM|20260115|15:43:18|S|40|342.840000||
B|RILY|20260115|15:43:19|S|500|9.640000||
B|HOOD|20260115|15:43:20|S|10|110.555000||
B|LEU|20260115|15:43:20|S|13|307.960000||
B|NVDA|20260115|15:43:20|S|50|187.275000||
B|PLPC|20260115|15:43:20|S|12|247.480000||
B|PWR|20260115|15:43:20|S|40|446.960000||
B|SMR|20260115|15:43:20|S|104|19.035000||
B|SPYM|20260115|15:43:20|S|7|81.409300||
B|ZS|20260115|15:43:20|S|6|210.916300||
B|ZS|20260115|15:43:20|S|16|210.916300||
B|ZS|20260115|15:43:20|S|40|210.916400||
B|IMSR|20260115|15:43:21|S|5|11.439300||
B|ITOT|20260115|15:43:21|S|3|151.645000||
B|RDDT|20260115|15:43:21|S|20|226.770000||
B|SMCL|20260115|15:43:21|S|10|4.488700||
B|CRCG|20260115|15:43:22|S|5|2.409900||
B|DAY|20260115|15:43:22|S|7|69.335000||
B|JPST|20260115|15:43:22|S|18|50.660000||
B|MARA|20260115|15:43:22|S|50|10.785000||
B|ONDS|20260115|15:43:22|S|180|13.035000||
B|Z|20260115|15:43:22|S|8|67.564600||
B|EQT|20260115|15:43:23|S|100|49.939300||
B|SMBK|20260115|15:43:23|S|200|39.610000||
B|VELO|20260115|15:43:23|S|12|17.880000||
B|CNH|20260115|15:43:24|S|20|10.785000||
B|DUOL|20260115|15:43:24|S|2|154.995000||
B|NBY|20260115|15:43:24|S|100|12.925000||
B|OCUL|20260115|15:43:24|S|1|10.920000||
B|TEM|20260115|15:43:24|S|131|69.158600||
B|IONQ|20260115|15:43:25|S|200|48.080000||
B|XLF|20260115|15:43:25|S|30|54.350000||
B|ARKK|20260115|15:43:26|S|600|82.120700||
B|DOMO|20260115|15:43:26|S|9|6.290000||
B|EVLV|20260115|15:43:26|S|4|6.395000||
B|IAG|20260115|15:43:26|S|2|17.575000||
B|IZEA|20260115|15:43:26|S|500|4.225000||
B|MDB|20260115|15:43:26|S|120|389.275000||
B|MSFT|20260115|15:43:26|S|22|456.620000||
B|SQQQ|20260115|15:43:26|S|100|66.266500||
B|BITO|20260115|15:43:27|S|5|13.219800||
B|EWC|20260115|15:43:27|S|109|55.185000||
B|HOOD|20260115|15:43:27|S|31|110.570000||
B|LYFT|20260115|15:43:27|S|50|18.830000||
B|TEM|20260115|15:43:27|S|20|69.158600||
B|VHT|20260115|15:43:27|S|76|292.000000||
B|ALC|20260115|15:43:28|S|34|79.570000||
B|BAER|20260115|15:43:28|S|100|3.000000||
B|BOIL|20260115|15:43:28|S|100|16.105000||
B|IGV|20260115|15:43:28|S|700|99.780000||
B|OKLO|20260115|15:43:28|S|53|92.440900||
B|RIOT|20260115|15:43:28|S|100|16.855000||
B|SLV|20260115|15:43:28|S|200|83.245000||
B|SOXL|20260115|15:43:28|S|100|59.080000||
B|Z|20260115|15:43:28|S|300|67.587400||
B|ZS|20260115|15:43:28|S|40|210.916700||
B|SATS|20260115|15:43:29|S|10|124.240000||
B|SMR|20260115|15:43:29|S|10|19.030000||
B|TSLA|20260115|15:43:29|S|150|438.460600||
B|LLY|20260115|15:43:30|S|1|1030.480000||
B|NTRA|20260115|15:43:30|S|5|242.480000||
B|SATS|20260115|15:43:30|S|4|124.200000||
B|TSM|20260115|15:43:31|S|30|342.888000||
B|TXN|20260115|15:43:31|S|5|190.007600||
B|COIN|20260115|15:43:32|S|1|238.930000||
B|IEFA|20260115|15:43:32|S|75|92.496300||
B|IRTC|20260115|15:43:32|S|8|171.520000||
B|NNE|20260115|15:43:32|S|5|33.805000||
B|PAAS|20260115|15:43:32|S|25|55.855000||
B|VZ|20260115|15:43:32|S|10|39.320000||
B|AFRM|20260115|15:43:33|S|100|72.000000||
B|CRCL|20260115|15:43:33|S|100|77.178800||
B|CRM|20260115|15:43:33|S|20|233.500000||
B|GOOGL|20260115|15:43:33|S|2|331.860000||
B|NTLA|20260115|15:43:33|S|700|12.000000||
B|NTLA|20260115|15:43:33|S|2635|12.020000||
B|SPYD|20260115|15:43:33|S|49|45.136300||
B|TSM|20260115|15:43:33|S|10|342.870000||
B|CRWV|20260115|15:43:34|S|126|96.500000||
B|DOMO|20260115|15:43:34|S|14|6.290000||
B|FROG|20260115|15:43:34|S|100|57.990000||
B|GLD|20260115|15:43:34|S|1|423.365000||
B|MSTR|20260115|15:43:34|S|20|172.825000||
B|PH|20260115|15:43:34|S|6|945.076700||
B|SKIL|20260115|15:43:34|S|400|9.840000||
B|TEM|20260115|15:43:34|S|60|69.150000||
B|VALE|20260115|15:43:34|S|200|14.655000||
B|DG|20260115|15:43:35|S|50|152.217900||
B|OBDC|20260115|15:43:35|S|320|12.755000||
B|SERV|20260115|15:43:35|S|20|14.555000||
B|VOO|20260115|15:43:35|S|2|636.296800||
B|AUR|20260115|15:43:36|S|100|4.585000||
B|B|20260115|15:43:36|S|2|49.549300||
B|CRWD|20260115|15:43:36|S|40|453.940000||
B|F|20260115|15:43:36|S|25|13.810000||
B|HSAI|20260115|15:43:36|S|4|28.720000||
B|KTOS|20260115|15:43:37|S|10|125.470000||
B|NOW|20260115|15:43:37|S|2|130.760000||
B|NVDA|20260115|15:43:37|S|100|187.295000||
B|SCHW|20260115|15:43:37|S|20|102.795000||
B|SMR|20260115|15:43:37|S|4|19.030000||
B|ZM|20260115|15:43:37|S|100|81.800000||
B|BITF|20260115|15:43:38|S|50|2.875000||
B|CMPO|20260115|15:43:38|S|100|24.950000||
B|GREK|20260115|15:43:38|S|6|69.804300||
B|IONQ|20260115|15:43:38|S|30|48.019000||
B|JBLU|20260115|15:43:38|S|2|4.985000||
B|MS|20260115|15:43:38|S|200|191.435000||
B|NVO|20260115|15:43:38|S|300|57.030000||
B|UNH|20260115|15:43:38|S|10|338.220000||
B|CRCA|20260115|15:43:39|S|281|3.725000||
B|MOD|20260115|15:43:39|S|15|132.080000||
B|SMR|20260115|15:43:39|S|10|19.020000||
B|STIM|20260115|15:43:39|S|200|1.850000||
B|ZETA|20260115|15:43:39|S|20|21.635000||
B|ARKQ|20260115|15:43:40|S|1|132.640000||
B|BITO|20260115|15:43:40|S|1|13.210000||
B|MPV|20260115|15:43:40|S|60|18.960000||
B|RIO|20260115|15:43:40|S|5|86.300000||
B|SMR|20260115|15:43:40|S|1|19.010000||
B|SMR|20260115|15:43:40|S|30|19.010000||
B|SOFI|20260115|15:43:40|S|400|26.425000||
B|VST|20260115|15:43:40|S|6|180.470000||
B|ZTS|20260115|15:43:40|S|100|125.535800||
B|ZTS|20260115|15:43:40|S|100|125.535800||
B|GEF|20260115|15:43:41|S|200|71.870000||
B|GOOGL|20260115|15:43:41|S|1|331.790000||
B|RBRK|20260115|15:43:41|S|50|68.730000||
B|SHW|20260115|15:43:41|S|40|355.000000||
B|TSM|20260115|15:43:41|S|20|342.801800||
B|HOOD|20260115|15:43:42|S|20|110.518600||
B|PYPL|20260115|15:43:42|S|200|56.665000||
B|RGTI|20260115|15:43:42|S|30|25.075000||
B|SLV|20260115|15:43:42|S|100|83.305000||
B|TSLA|20260115|15:43:42|S|14|438.370000||
B|BWXT|20260115|15:43:43|S|6|213.750000||
B|FTNT|20260115|15:43:43|S|34|76.390000||
B|IREN|20260115|15:43:43|S|20|52.680000||
B|SLV|20260115|15:43:43|S|10|83.305000||
B|TROW|20260115|15:43:43|S|91|107.520000||
B|TSM|20260115|15:43:43|S|100|342.825000||
B|XYZ|20260115|15:43:43|S|5|64.909100||
B|ALAB|20260115|15:43:44|S|100|177.180000||
B|AXTI|20260115|15:43:44|S|20|26.455000||
B|GEV|20260115|15:43:44|S|3|641.200000||
B|INTU|20260115|15:43:44|S|120|552.770000||
B|SOXL|20260115|15:43:44|S|10|59.060000||
B|WAFDP|20260115|15:43:44|S|16|16.680000||
B|BAER|20260115|15:43:45|S|100|3.000000||
B|IBM|20260115|15:43:45|S|5|298.560000||
B|META|20260115|15:43:45|S|50|620.020000||
B|VCSH|20260115|15:43:45|S|200|79.800000||
B|VZ|20260115|15:43:45|S|2000|39.306300||
B|AMD|20260115|15:43:46|S|30|228.995000||
B|APD|20260115|15:43:46|S|52|265.285000||
B|AUID|20260115|15:43:46|S|100|1.930000||
B|BITO|20260115|15:43:46|S|25|13.210000||
B|CCOI|20260115|15:43:46|S|100|23.330000||
B|HOOD|20260115|15:43:46|S|1|110.538500||
B|URNJ|20260115|15:43:46|S|50|31.157900||
B|URNJ|20260115|15:43:46|S|50|31.160000||
B|VTV|20260115|15:43:46|S|10|198.440000||
B|HOOD|20260115|15:43:47|S|10|110.538500||
B|FIGR|20260115|15:43:48|S|24|64.700000||
B|RXRX|20260115|15:43:48|S|90|4.715000||
B|IONQ|20260115|15:43:49|S|10|48.035000||
B|PLTR|20260115|15:43:49|S|100|177.558600||
B|SOFI|20260115|15:43:49|S|250|26.427300||
B|DUST|20260115|15:43:50|S|250|5.755000||
B|GEV|20260115|15:43:50|S|1|641.275000||
B|HOOD|20260115|15:43:50|S|30|110.490000||
B|KTUP|20260115|15:43:50|S|9|60.320000||
B|SONO|20260115|15:43:50|S|100|15.980000||
B|BBNX|20260115|15:43:51|S|20|17.760500||
B|BOIL|20260115|15:43:51|S|100|16.105000||
B|FLV|20260115|15:43:51|S|12|78.125500||
B|META|20260115|15:43:52|S|5|619.928500||
B|MSTR|20260115|15:43:52|S|20|172.695000||
B|ORR|20260115|15:43:52|S|300|35.440000||
B|MSFT|20260115|15:43:53|S|1|456.500000||
B|SOFI|20260115|15:43:53|S|28|26.425000||
B|BKSY|20260115|15:43:54|S|11|28.398100||
B|MOAT|20260115|15:43:54|S|400|107.765000||
B|MRVL|20260115|15:43:54|S|11|80.559300||
B|NKTR|20260115|15:43:54|S|40|35.320000||
B|ROLR|20260115|15:43:54|S|58|25.480000||
B|AGNC|20260115|15:43:55|S|403|11.685000||
B|AGNC|20260115|15:43:55|S|500|11.690000||
B|CX|20260115|15:43:55|S|102|12.345000||
B|ORCL|20260115|15:43:55|S|2|189.779000||
B|ZS|20260115|15:43:55|S|40|211.065000||
B|DISV|20260115|15:43:56|S|142|39.403400||
B|ETHA|20260115|15:43:56|S|5|24.796500||
B|SSYS|20260115|15:43:56|S|700|11.650000||
B|Z|20260115|15:43:56|S|100|67.565800||
B|ZS|20260115|15:43:56|S|120|211.095000||
B|ZS|20260115|15:43:56|S|160|211.095000||
B|AMD|20260115|15:43:57|S|100|228.970000||
B|BBAI|20260115|15:43:57|S|100|6.270000||
B|DLNG|20260115|15:43:57|S|900|3.805000||
B|SMR|20260115|15:43:57|S|2|19.025000||
B|SMU|20260115|15:43:57|S|100|17.608500||
B|SOXL|20260115|15:43:57|S|100|59.030000||
B|ZS|20260115|15:43:57|S|40|211.060000||
B|ZS|20260115|15:43:57|S|120|211.065000||
B|ATLN|20260115|15:43:58|S|200|2.420000||
B|EEM|20260115|15:43:58|S|100|58.100000||
B|FTK|20260115|15:43:58|S|200|16.120000||
B|MLEC|20260115|15:43:58|E|4|7.825000||
B|MSFT|20260115|15:43:58|S|100|456.460000||
B|VT|20260115|15:43:58|S|5|144.925000||
B|ZETA|20260115|15:43:58|S|100|21.615000||
B|AMD|20260115|15:43:59|S|30|228.988600||
B|AMD|20260115|15:43:59|S|50|228.980500||
B|ARBE|20260115|15:43:59|S|500|1.195000||
B|ATLN|20260115|15:43:59|S|200|2.430000||
B|CNX|20260115|15:43:59|S|4|35.920000||
B|MLEC|20260115|15:43:59|S|1|7.830000||
B|MS|20260115|15:43:59|S|100|191.369300||
B|OKLO|20260115|15:43:59|S|50|92.340000||
B|ORCL|20260115|15:43:59|S|200|189.770000||
B|SLV|20260115|15:43:59|S|50|83.295000||
B|WDC|20260115|15:43:59|S|100|224.530000||
B|ZS|20260115|15:43:59|S|120|211.060000||
B|COIN|20260115|15:44:00|S|9|238.996500||
B|HYDB|20260115|15:44:00|S|15|47.545000||
B|IDXX|20260115|15:44:00|S|3|712.090000||
B|MSTR|20260115|15:44:00|S|100|172.710000||
B|QCOM|20260115|15:44:00|S|30|161.410000||
B|TSM|20260115|15:44:00|S|20|342.910000||
B|TSM|20260115|15:44:00|S|20|342.930000||
B|MSTR|20260115|15:44:01|S|20|172.710000||
B|TSM|20260115|15:44:01|S|20|342.912600||
B|TSM|20260115|15:44:01|S|20|342.912800||
B|AAPL|20260115|15:44:02|S|200|257.440200||
B|IONQ|20260115|15:44:02|S|50|48.030000||
B|NVDX|20260115|15:44:02|S|100|17.150000||
B|RIG|20260115|15:44:02|S|25|4.370000||
B|SOFI|20260115|15:44:02|S|13|26.425000||
B|IOT|20260115|15:44:03|S|100|34.375000||
B|JTAI|20260115|15:44:03|S|100|0.464300||
B|NVDA|20260115|15:44:03|S|100|187.215000||
B|PLTR|20260115|15:44:03|S|30|177.530000||
B|PLTR|20260115|15:44:03|S|80|177.530000||
B|AFRM|20260115|15:44:04|S|5|71.950000||
B|BAC|20260115|15:44:04|S|5|52.495000||
B|IJR|20260115|15:44:04|S|81|129.209700||
B|MS|20260115|15:44:04|S|200|191.381500||
B|AVNS|20260115|15:44:05|S|100|12.310000||
B|BTI|20260115|15:44:05|S|172|58.004500||
B|HOOD|20260115|15:44:05|S|25|110.498300||
B|OKLL|20260115|15:44:05|S|10|26.519500||
B|PLTR|20260115|15:44:05|S|1|177.568800||
B|SNN|20260115|15:44:05|S|20|32.865000||
B|ANET|20260115|15:44:06|S|16|130.880000||
B|BAC|20260115|15:44:06|S|48|52.495000||
B|BFLY|20260115|15:44:06|S|100|4.615000||
B|HBM|20260115|15:44:06|S|10|22.729300||
B|HYMC|20260115|15:44:06|S|5|34.717300||
B|MP|20260115|15:44:06|S|50|66.945000||
B|NVDA|20260115|15:44:06|S|2|187.240000||
B|S|20260115|15:44:06|S|4|14.075000||
B|SEGG|20260115|15:44:06|S|1|0.942000||
B|SPHB|20260115|15:44:06|S|115|123.550000||
B|EEM|20260115|15:44:07|S|860|58.095800||
B|EMBC|20260115|15:44:07|S|200|12.730000||
B|HIMU|20260115|15:44:07|S|30|49.145000||
B|NFLX|20260115|15:44:07|S|5|88.035000||
B|NVDA|20260115|15:44:07|S|50|187.237200||
B|SNAP|20260115|15:44:07|S|70|7.779300||
B|MO|20260115|15:44:08|S|1|61.655000||
B|NBIS|20260115|15:44:08|S|25|104.980000||
B|NFLX|20260115|15:44:08|S|15|88.035000||
B|SOXL|20260115|15:44:08|S|100|59.060000||
B|ZS|20260115|15:44:08|S|40|210.940300||
B|CRDO|20260115|15:44:09|S|200|151.880000||
B|SOFI|20260115|15:44:09|S|1|26.429300||
B|SQQQ|20260115|15:44:09|S|300|66.330000||
B|ZM|20260115|15:44:09|S|100|81.810000||
B|ZM|20260115|15:44:09|S|112|81.810000||
B|ZTS|20260115|15:44:09|S|6|125.515300||
B|HUBS|20260115|15:44:10|S|20|331.740000||
B|TQQQ|20260115|15:44:10|S|25|54.330000||
B|ZS|20260115|15:44:10|S|1|211.095000||
B|RYN|20260115|15:44:11|S|500|24.235000||
B|SOXL|20260115|15:44:11|S|100|59.040000||
B|ALAB|20260115|15:44:12|S|39|177.115000||
B|BMNU|20260115|15:44:12|S|1000|6.040000||
B|COUR|20260115|15:44:12|S|600|6.465000||
B|META|20260115|15:44:12|S|70|619.965000||
B|ONDS|20260115|15:44:12|S|100|13.035000||
B|PFFD|20260115|15:44:12|S|2|19.550000||
B|PLTR|20260115|15:44:12|S|100|177.588300||
B|SMH|20260115|15:44:12|S|60|397.880000||
B|SMR|20260115|15:44:12|S|1|19.030000||
B|TEAM|20260115|15:44:12|S|1|128.066800||
B|AMRX|20260115|15:44:13|S|110|13.187200||
B|C|20260115|15:44:13|S|25|116.849000||
B|LUNR|20260115|15:44:13|S|10|19.675000||
B|MSFU|20260115|15:44:13|S|35|36.748100||
B|NVDA|20260115|15:44:13|S|5|187.247200||
B|BULL|20260115|15:44:14|S|8|8.185000||
B|LUNR|20260115|15:44:14|S|20|19.675000||
B|NFLX|20260115|15:44:14|S|2|88.035000||
B|SNDK|20260115|15:44:14|S|1|415.800000||
B|UAVS|20260115|15:44:14|S|100|1.555000||
B|WEBL|20260115|15:44:14|S|800|25.586600||
B|AMD|20260115|15:44:15|S|50|228.900000||
B|DECK|20260115|15:44:15|S|11|103.810000||
B|NOC|20260115|15:44:15|S|128|656.535000||
B|SMH|20260115|15:44:15|S|7|397.920000||
B|SPUS|20260115|15:44:15|S|20|51.505000||
B|VOO|20260115|15:44:15|S|17|636.120000||
B|XLU|20260115|15:44:15|S|2|43.639300||
B|AGNC|20260115|15:44:16|S|100|11.685000||
B|MSTR|20260115|15:44:16|S|33|172.707000||
B|NOC|20260115|15:44:16|S|151|656.535000||
B|SHEL|20260115|15:44:16|S|100|73.279300||
B|SPRY|20260115|15:44:16|S|700|11.140000||
B|TPL|20260115|15:44:16|S|7|331.131000||
B|ZIM|20260115|15:44:16|S|100|22.735000||
B|ZS|20260115|15:44:16|S|40|211.090000||
B|KGC|20260115|15:44:17|S|324|33.209400||
B|PGR|20260115|15:44:17|S|17|202.840000||
B|PGR|20260115|15:44:17|S|18|202.840000||
B|RILY|20260115|15:44:17|S|100|9.590000||
B|AMZN|20260115|15:44:18|S|100|237.220000||
B|EXOZ|20260115|15:44:18|S|54|10.780000||
B|NTNX|20260115|15:44:18|S|200|48.535000||
B|TZA|20260115|15:44:18|S|7200|5.970000||
B|BE|20260115|15:44:19|S|50|140.390000||
B|CPRT|20260115|15:44:19|S|139|41.080000||
B|MS|20260115|15:44:19|S|200|191.461500||
B|PANW|20260115|15:44:19|S|1|187.587900||
B|PNNT|20260115|15:44:19|S|580|6.206300||
B|PRCT|20260115|15:44:19|S|1|30.580000||
B|ZS|20260115|15:44:19|S|40|210.947400||
B|BBAI|20260115|15:44:20|S|400|6.280000||
B|DCOY|20260115|15:44:20|S|100|0.964400||
B|FISV|20260115|15:44:20|S|10|66.819300||
B|GWRE|20260115|15:44:20|S|100|164.820000||
B|GWRE|20260115|15:44:20|S|100|164.840000||
B|NVDA|20260115|15:44:20|S|50|187.226200||
B|AMD|20260115|15:44:21|S|800|228.810000||
B|BHVN|20260115|15:44:21|S|6|12.042800||
B|GOOG|20260115|15:44:21|S|3|332.178800||
B|HOOD|20260115|15:44:21|S|10|110.508800||
B|HSY|20260115|15:44:21|S|5|201.060000||
B|IONQ|20260115|15:44:21|S|5|48.031800||
B|MSTR|20260115|15:44:21|S|20|172.720000||
B|SVM|20260115|15:44:21|S|84|10.220000||
B|TSLS|20260115|15:44:21|S|70|5.200000||
B|ZS|20260115|15:44:21|S|1|211.094600||
B|ZS|20260115|15:44:21|S|3|211.094600||
B|ZS|20260115|15:44:21|S|3|211.094600||
B|ZS|20260115|15:44:21|S|4|211.094600||
B|DFDV|20260115|15:44:22|S|20|7.309300||
B|GELS|20260115|15:44:22|S|1800|1.140000||
B|HYDB|20260115|15:44:22|S|3|47.545000||
B|MSTR|20260115|15:44:22|S|40|172.715000||
B|OKLO|20260115|15:44:22|S|80|92.265000||
B|TSLL|20260115|15:44:22|S|20|17.988500||
B|WSO|20260115|15:44:22|S|2|381.225000||
B|AMD|20260115|15:44:23|S|67|228.800000||
B|CIFR|20260115|15:44:23|S|140|17.410000||
B|HYLN|20260115|15:44:23|S|750|2.235000||
B|GRNY|20260115|15:44:24|S|40|25.787000||
B|IVV|20260115|15:44:24|S|1|694.771700||
B|RKLB|20260115|15:44:24|S|200|90.985000||
B|SPSB|20260115|15:44:24|S|200|30.225000||
B|SQQQ|20260115|15:44:24|S|40|66.350000||
B|VG|20260115|15:44:24|S|553|8.028000||
B|CRCL|20260115|15:44:25|S|2|77.269100||
B|FTK|20260115|15:44:25|S|100|16.130000||
B|MS|20260115|15:44:25|S|200|191.491200||
B|NOC|20260115|15:44:25|S|40|656.690000||
B|CRCL|20260115|15:44:26|S|50|77.269100||
B|DUOL|20260115|15:44:26|S|25|154.905000||
B|GELS|20260115|15:44:26|S|2000|1.160000||
B|GREK|20260115|15:44:26|S|10|69.700500||
B|MSTR|20260115|15:44:26|S|40|172.585000||
B|ORCL|20260115|15:44:26|S|12|189.815000||
B|PKX|20260115|15:44:26|S|20|59.185000||
B|SBUX|20260115|15:44:26|S|20|93.685000||
B|SO|20260115|15:44:26|S|1|88.799300||
B|COUR|20260115|15:44:27|S|100|6.465000||
B|IIPR|20260115|15:44:27|S|50|50.990000||
B|MGRC|20260115|15:44:27|S|50|111.520000||
B|NOW|20260115|15:44:27|S|50|130.743000||
B|SKYT|20260115|15:44:27|S|3|32.240000||
B|ZM|20260115|15:44:27|S|24|81.820000||
B|IBM|20260115|15:44:28|S|6|298.330000||
B|OKLO|20260115|15:44:28|S|5|92.265000||
B|QBTS|20260115|15:44:28|S|23|29.165000||
B|SNOW|20260115|15:44:28|S|10|208.500000||
B|VBK|20260115|15:44:28|S|2|325.140000||
B|GVA|20260115|15:44:29|S|5|121.580000||
B|IBRX|20260115|15:44:29|S|50|3.905000||
B|WYFI|20260115|15:44:29|S|50|18.620000||
B|WYFI|20260115|15:44:29|S|50|18.620000||
B|BITY|20260115|15:44:30|S|5|42.830000||
B|COTY|20260115|15:44:30|S|100|3.185000||
B|ZS|20260115|15:44:30|S|40|211.084300||
B|DUOL|20260115|15:44:31|S|2|154.720500||
B|FIG|20260115|15:44:31|S|100|31.899000||
B|MARA|20260115|15:44:31|S|20|10.775000||
B|NVDA|20260115|15:44:31|S|100|187.267300||
B|SMR|20260115|15:44:31|S|45|19.037300||
B|WIX|20260115|15:44:31|S|20|84.510000||
B|EC|20260115|15:44:33|S|100|11.675000||
B|PYPL|20260115|15:44:33|S|1|56.647600||
B|SRAD|20260115|15:44:33|S|1|19.700000||
B|PDD|20260115|15:44:34|S|300|107.439300||
B|SNOW|20260115|15:44:34|S|71|208.540000||
B|XLU|20260115|15:44:34|S|10|43.635000||
B|Z|20260115|15:44:34|S|300|67.558700||
B|ALAB|20260115|15:44:35|S|83|176.910000||
B|ALAB|20260115|15:44:35|S|519|176.940000||
B|FIVN|20260115|15:44:35|S|100|19.020000||
B|QID|20260115|15:44:35|S|11000|19.770000||
B|VNQ|20260115|15:44:35|S|3|91.405000||
B|MSTR|20260115|15:44:36|S|20|172.560000||
B|MSTR|20260115|15:44:36|S|20|172.595000||
B|TCOM|20260115|15:44:36|S|100|61.100000||
B|TSM|20260115|15:44:36|S|50|343.030000||
B|ABEV|20260115|15:44:37|S|71|2.600000||
B|CGC|20260115|15:44:37|S|20|1.230000||
B|IEF|20260115|15:44:37|S|55|96.315000||
B|NVDA|20260115|15:44:37|S|10|187.239300||
B|SQQQ|20260115|15:44:37|S|325|66.337300||
B|AAUC|20260115|15:44:38|S|100|27.300000||
B|AEVA|20260115|15:44:38|S|200|20.435000||
B|BOIL|20260115|15:44:38|S|200|16.105000||
B|CRCL|20260115|15:44:38|S|600|77.255000||
B|MSTR|20260115|15:44:38|S|100|172.562900||
B|SLV|20260115|15:44:38|S|50|83.225000||
B|DUOL|20260115|15:44:39|S|12|154.745000||
B|INTC|20260115|15:44:39|S|20|48.655000||
B|VALQ|20260115|15:44:39|S|800|68.750000||
B|Z|20260115|15:44:39|S|100|67.550000||
B|Z|20260115|15:44:39|S|100|67.550000||
B|Z|20260115|15:44:39|S|100|67.550000||
B|Z|20260115|15:44:39|S|100|67.550000||
B|Z|20260115|15:44:39|S|100|67.550000||
B|BAER|20260115|15:44:40|S|100|3.000000||
B|CLMB|20260115|15:44:40|S|90|127.410000||
B|EMBC|20260115|15:44:40|S|100|12.690000||
B|KHC|20260115|15:44:40|S|500|24.260000||
B|ZM|20260115|15:44:40|S|100|81.800000||
B|AAOI|20260115|15:44:41|S|3|37.025000||
B|ABAT|20260115|15:44:41|S|3|4.959300||
B|FUTU|20260115|15:44:41|S|17|176.520000||
B|SOXL|20260115|15:44:41|S|150|58.985000||
B|ZIM|20260115|15:44:41|S|2|22.750000||
B|AMD|20260115|15:44:42|S|10|228.766300||
B|IWD|20260115|15:44:42|S|7|219.153500||
B|TSLL|20260115|15:44:42|S|9|17.985000||
B|EEM|20260115|15:44:43|S|100|58.095000||
B|NVDA|20260115|15:44:43|S|100|187.215000||
B|PATH|20260115|15:44:43|S|1|14.905000||
B|AMD|20260115|15:44:44|S|200|228.757800||
B|HOOD|20260115|15:44:44|S|10|110.438800||
B|MARA|20260115|15:44:44|S|22|10.775000||
B|NVDA|20260115|15:44:45|S|100|187.215000||
B|SLV|20260115|15:44:45|S|88|83.240000||
B|SOXS|20260115|15:44:45|E|495|2.148200||
B|MSTR|20260115|15:44:46|S|10|172.652600||
B|MSTR|20260115|15:44:46|S|20|172.670000||
B|RDDT|20260115|15:44:46|S|10|225.760000||
B|TSLL|20260115|15:44:46|S|200|17.985000||
B|MSTR|20260115|15:44:47|S|20|172.680000||
B|NFLX|20260115|15:44:47|S|100|88.029300||
B|REMX|20260115|15:44:47|S|7|90.490000||
B|AWF|20260115|15:44:48|S|20|10.615000||
B|HOOD|20260115|15:44:48|S|100|110.460000||
B|MS|20260115|15:44:48|S|50|191.470000||
B|NVDA|20260115|15:44:48|S|100|187.225000||
B|ETHD|20260115|15:44:49|S|200|39.450000||
B|HOOD|20260115|15:44:49|S|50|110.450000||
B|HOOD|20260115|15:44:49|S|100|110.470000||
B|RCAT|20260115|15:44:49|S|1|14.254500||
B|EMBC|20260115|15:44:50|S|100|12.690000||
B|GLPG|20260115|15:44:50|S|100|34.130000||
B|RDDT|20260115|15:44:50|S|8|225.640000||
B|SNDK|20260115|15:44:50|S|5|415.664300||
B|TEAM|20260115|15:44:51|S|20|128.130000||
B|COIN|20260115|15:44:52|S|20|239.135800||
B|CRCL|20260115|15:44:52|S|40|77.269100||
B|HL|20260115|15:44:52|S|53|25.279300||
B|SLV|20260115|15:44:52|S|700|83.235000||
B|SONO|20260115|15:44:52|S|100|15.960000||
B|ZS|20260115|15:44:52|S|40|210.960800||
B|LLY|20260115|15:44:53|S|1|1030.350000||
B|BRK/B|20260115|15:44:54|S|10|492.480000||
B|CLMB|20260115|15:44:54|S|20|127.880000||
B|CMCSA|20260115|15:44:54|S|1|28.325000||
B|NVDA|20260115|15:44:54|S|50|187.277500||
B|SCHD|20260115|15:44:54|S|1|29.030000||
B|BOIL|20260115|15:44:55|S|200|16.105000||
B|GRAB|20260115|15:44:55|S|96|4.370000||
B|IRE|20260115|15:44:55|S|80|10.915000||
B|PAYC|20260115|15:44:56|S|10|152.790000||
B|SNOW|20260115|15:44:56|S|25|208.520000||
B|NVDA|20260115|15:44:57|S|100|187.290700||
B|SCHG|20260115|15:44:57|S|439|32.409400||
B|AEO|20260115|15:44:58|S|10|25.995000||
B|NVDA|20260115|15:44:58|S|50|187.282600||
B|SOC|20260115|15:44:58|S|100|11.522700||
B|WIX|20260115|15:44:58|S|40|84.370000||
B|ZTS|20260115|15:44:58|S|100|125.508400||
B|ACHC|20260115|15:44:59|S|300|11.775000||
B|CMRC|20260115|15:44:59|S|3700|3.940000||
B|FROG|20260115|15:44:59|S|8|58.155000||
B|GS|20260115|15:44:59|S|17|973.060000||
B|HOOD|20260115|15:44:59|S|1|110.470000||
B|AMD|20260115|15:45:00|S|10|228.738600||
B|AMZN|20260115|15:45:00|S|100|237.320700||
B|BMNU|20260115|15:45:00|S|10|6.000000||
B|BMNU|20260115|15:45:00|S|50|6.000000||
B|BMNU|20260115|15:45:00|S|200|6.000000||
B|INTC|20260115|15:45:00|S|100|48.655000||
B|MTSI|20260115|15:45:00|S|100|221.200000||
B|NRG|20260115|15:45:00|S|50|158.660000||
B|ONTO|20260115|15:45:00|S|100|219.650000||
B|ONTO|20260115|15:45:00|S|700|219.490000||
B|SPHY|20260115|15:45:00|S|214|23.797500||
B|TSLA|20260115|15:45:00|S|1|438.380000||
B|TSLA|20260115|15:45:00|S|82|438.370000||
B|AMC|20260115|15:45:01|S|15|1.600000||
B|AMD|20260115|15:45:01|S|38|228.710000||
B|AMZN|20260115|15:45:01|S|100|237.200900||
B|BBAI|20260115|15:45:01|S|9900|6.282900||
B|BMNU|20260115|15:45:01|S|10|5.960000||
B|BRX|20260115|15:45:01|S|1|26.057500||
B|CRCG|20260115|15:45:01|S|2|2.400000||
B|CRCG|20260115|15:45:01|S|5|2.400000||
B|VGSH|20260115|15:45:01|S|2100|58.740000||
B|VGSH|20260115|15:45:01|S|2900|58.735000||
B|VSTM|20260115|15:45:01|S|100|6.690000||
B|AMD|20260115|15:45:02|S|2|228.710800||
B|AMD|20260115|15:45:02|S|82|228.680000||
B|ASPN|20260115|15:45:02|S|6|3.458700||
B|CIFR|20260115|15:45:02|S|100|17.385000||
B|EWY|20260115|15:45:02|S|1|111.069000||
B|IBRX|20260115|15:45:02|S|45|3.917500||
B|KWEB|20260115|15:45:02|S|116|36.410000||
B|REMX|20260115|15:45:02|S|3|90.497500||
B|SBUX|20260115|15:45:02|S|20|93.695000||
B|UNH|20260115|15:45:02|S|13|337.880000||
B|BMNR|20260115|15:45:03|S|2900|31.280000||
B|FXI|20260115|15:45:03|S|100|40.010000||
B|QBTS|20260115|15:45:03|S|30|29.145000||
B|QBTS|20260115|15:45:03|S|71|29.145000||
B|QBTS|20260115|15:45:03|S|73|29.145000||
B|QBTS|20260115|15:45:03|S|260|29.142900||
B|QS|20260115|15:45:03|S|3|10.455000||
B|ROAD|20260115|15:45:03|S|1|112.058000||
B|UVXY|20260115|15:45:03|S|1000|35.515000||
B|DFCF|20260115|15:45:04|S|20|42.725000||
B|MUU|20260115|15:45:04|S|1|137.730000||
B|NGD|20260115|15:45:04|S|1000|10.442500||
B|SIDU|20260115|15:45:04|S|120|3.745000||
B|ANAB|20260115|15:45:05|S|1|45.970000||
B|APA|20260115|15:45:05|S|200|26.095000||
B|GOOG|20260115|15:45:05|S|30|332.201800||
B|HOOG|20260115|15:45:05|S|15|50.837800||
B|MA|20260115|15:45:05|S|1|541.994800||
B|MGRC|20260115|15:45:05|S|20|111.515000||
B|OKLO|20260115|15:45:05|S|18|92.150000||
B|OUST|20260115|15:45:05|S|5|27.730000||
B|VTV|20260115|15:45:05|S|99|198.356300||
B|GOOGL|20260115|15:45:06|S|200|331.760000||
B|HOOD|20260115|15:45:06|S|300|110.425000||
B|LIN|20260115|15:45:06|S|40|437.960000||
B|PLTR|20260115|15:45:07|S|40|177.588300||
B|VTI|20260115|15:45:07|S|20|341.865000||
B|CSCO|20260115|15:45:08|S|20|75.235000||
B|IREN|20260115|15:45:08|S|50|52.541200||
B|PAGS|20260115|15:45:08|S|542|10.250000||
B|SLV|20260115|15:45:08|S|25|83.329700||
B|WBD|20260115|15:45:08|S|10|28.475000||
B|AHMA|20260115|15:45:09|S|400|29.880000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.000000||
B|SMR|20260115|15:45:09|S|1|19.020000||
B|SMR|20260115|15:45:09|S|3|19.010000||
B|SMR|20260115|15:45:09|S|7|19.000000||
B|SMR|20260115|15:45:09|S|10|19.000000||
B|SMR|20260115|15:45:09|S|11|19.000000||
B|SMR|20260115|15:45:09|S|12|19.000000||
B|SMR|20260115|15:45:09|S|18|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|20|19.000000||
B|SMR|20260115|15:45:09|S|63|19.000000||
B|SPTM|20260115|15:45:09|S|470|83.995000||
B|UPS|20260115|15:45:09|S|1|108.835000||
B|HBNC|20260115|15:45:10|S|9|17.630000||
B|PLTY|20260115|15:45:10|S|1|50.314000||
B|SOXX|20260115|15:45:10|S|80|339.170000||
B|TSM|20260115|15:45:10|S|10|343.035000||
B|TWLO|20260115|15:45:10|S|6|119.540000||
B|CEG|20260115|15:45:11|S|60|340.532300||
B|CRCL|20260115|15:45:11|S|3|77.005000||
B|ONDS|20260115|15:45:11|S|10|13.015000||
B|TQQQ|20260115|15:45:11|S|100|54.300000||
B|ABAT|20260115|15:45:12|S|10|4.967300||
B|GLXY|20260115|15:45:12|S|10|31.711800||
B|NTNX|20260115|15:45:12|S|100|48.545000||
B|SCHF|20260115|15:45:12|S|4032|25.025000||
B|TAP|20260115|15:45:12|S|100|50.535000||
B|DAC|20260115|15:45:13|S|100|101.720000||
B|GPRO|20260115|15:45:13|S|5|1.390000||
B|MSTR|20260115|15:45:13|S|20|172.580000||
B|STX|20260115|15:45:13|S|1|323.810000||
B|TGTX|20260115|15:45:13|S|100|30.820000||
B|KLC|20260115|15:45:14|S|55|4.305000||
B|MAGS|20260115|15:45:14|S|50|64.982400||
B|NVDA|20260115|15:45:14|S|100|187.259300||
B|PLTR|20260115|15:45:14|S|25|177.547500||
B|ZS|20260115|15:45:14|S|80|211.000000||
B|COTY|20260115|15:45:15|S|400|3.185000||
B|DOW|20260115|15:45:15|S|105|27.945000||
B|IWF|20260115|15:45:15|S|60|470.275000||
B|SMR|20260115|15:45:15|S|1|18.990000||
B|XLY|20260115|15:45:15|S|100|122.555000||
B|IWF|20260115|15:45:16|S|20|470.290000||
B|MSTR|20260115|15:45:16|S|20|172.650000||
B|MSTR|20260115|15:45:16|S|20|172.657200||
B|NVDA|20260115|15:45:16|S|100|187.232800||
B|PFE|20260115|15:45:16|S|100|25.825000||
B|QCOM|20260115|15:45:16|S|15|161.370000||
B|ZS|20260115|15:45:16|S|40|210.990000||
B|FIGR|20260115|15:45:17|S|100|64.520000||
B|GOOGL|20260115|15:45:17|S|1|331.736500||
B|MDB|20260115|15:45:17|S|60|388.930000||
B|META|20260115|15:45:17|S|20|619.870000||
B|META|20260115|15:45:17|S|40|619.850000||
B|META|20260115|15:45:17|S|40|619.850000||
B|META|20260115|15:45:17|S|40|619.852800||
B|XLY|20260115|15:45:17|S|20|122.575000||
B|XLY|20260115|15:45:17|S|100|122.575000||
B|AMAT|20260115|15:45:18|S|1|321.794000||
B|COIN|20260115|15:45:18|S|3|239.156000||
B|CRCL|20260115|15:45:18|S|50|77.009000||
B|MSTR|20260115|15:45:18|S|40|172.670000||
B|MSTY|20260115|15:45:18|S|100|31.709800||
B|VNM|20260115|15:45:18|S|5|19.515000||
B|AA|20260115|15:45:19|S|75|64.139100||
B|AMD|20260115|15:45:19|S|15|228.718400||
B|META|20260115|15:45:19|S|40|620.040000||
B|NVDA|20260115|15:45:19|S|100|187.237500||
B|NVDL|20260115|15:45:19|S|104|88.261200||
B|SSO|20260115|15:45:19|S|50|59.455000||
B|AGQ|20260115|15:45:20|S|40|258.386800||
B|GOOGL|20260115|15:45:20|S|1|331.779000||
B|IWF|20260115|15:45:20|S|7|470.365000||
B|NOW|20260115|15:45:20|S|40|130.659100||
B|PLTR|20260115|15:45:20|S|80|177.648300||
B|XLY|20260115|15:45:20|S|4|122.585000||
B|ZIM|20260115|15:45:20|S|25|22.740000||
B|ZS|20260115|15:45:20|S|4|211.071800||
B|BOIL|20260115|15:45:21|S|100|16.105000||
B|CL|20260115|15:45:21|S|25|84.105000||
B|XLY|20260115|15:45:21|S|20|122.575000||
B|BLSH|20260115|15:45:22|S|20|38.050000||
B|CARL|20260115|15:45:22|S|200|13.450000||
B|CDNS|20260115|15:45:22|S|39|319.620000||
B|GLXY|20260115|15:45:22|S|20|31.699100||
B|GOOG|20260115|15:45:22|S|12|332.128600||
B|IE|20260115|15:45:22|S|56|18.170000||
B|KTOS|20260115|15:45:22|S|200|125.220900||
B|SSO|20260115|15:45:22|S|100|59.445000||
B|ZS|20260115|15:45:22|S|3|211.047100||
B|DBRG|20260115|15:45:23|S|100|15.355000||
B|IP|20260115|15:45:23|S|1|43.600000||
B|TSLA|20260115|15:45:23|S|10|438.465400||
B|ADBE|20260115|15:45:24|S|2|303.750000||
B|BE|20260115|15:45:24|S|10|140.060000||
B|BRK/B|20260115|15:45:24|S|1|492.400000||
B|ZM|20260115|15:45:24|S|2|81.790000||
B|ZM|20260115|15:45:24|S|7|81.790000||
B|ZM|20260115|15:45:24|S|14|81.790000||
B|ZM|20260115|15:45:24|S|100|81.790000||
B|ZM|20260115|15:45:24|S|400|81.790000||
B|MSTR|20260115|15:45:25|S|20|172.730000||
B|MSTR|20260115|15:45:25|S|20|172.732200||
B|OXY|20260115|15:45:25|S|500|43.355000||
B|SATS|20260115|15:45:25|S|100|124.270000||
B|AMD|20260115|15:45:26|S|30|228.701200||
B|DOCN|20260115|15:45:26|S|30|53.150000||
B|UNG|20260115|15:45:26|S|100|10.285000||
B|CRM|20260115|15:45:27|S|6|233.390000||
B|ETHD|20260115|15:45:27|S|600|39.460000||
B|IBIT|20260115|15:45:27|S|100|54.035000||
B|MSTR|20260115|15:45:27|S|20|172.852400||
B|ORCL|20260115|15:45:27|S|100|189.794900||
B|SLV|20260115|15:45:27|S|20|83.425000||
B|SNOW|20260115|15:45:27|S|20|208.450000||
B|UAL|20260115|15:45:27|S|20|115.700000||
B|BG|20260115|15:45:28|S|50|108.240000||
B|EBAY|20260115|15:45:28|S|100|95.980000||
B|HOOD|20260115|15:45:28|S|15|110.570000||
B|LEU|20260115|15:45:28|S|20|309.665000||
B|RKLB|20260115|15:45:28|S|300|90.865000||
B|TSLQ|20260115|15:45:28|S|1|18.900000||
B|UVIX|20260115|15:45:28|S|1|5.615000||
B|AMG|20260115|15:45:29|S|2|321.140000||
B|FXI|20260115|15:45:29|S|100|40.015000||
B|JEPI|20260115|15:45:29|S|5|58.380000||
B|RGTI|20260115|15:45:29|S|400|25.095000||
B|TE|20260115|15:45:29|S|100|7.515000||
B|Z|20260115|15:45:29|S|100|67.568100||
B|AMD|20260115|15:45:30|S|7|228.788300||
B|AMD|20260115|15:45:30|S|35|228.788300||
B|APP|20260115|15:45:30|S|40|610.550000||
B|GOOG|20260115|15:45:30|S|7|332.238300||
B|INTC|20260115|15:45:30|S|100|48.585000||
B|MSTR|20260115|15:45:30|S|40|172.849900||
B|SMR|20260115|15:45:30|S|2|18.980000||
B|Z|20260115|15:45:30|S|100|67.552900||
B|ZTO|20260115|15:45:30|S|80|22.615000||
B|ZTO|20260115|15:45:30|S|100|22.600000||
B|ZTO|20260115|15:45:30|S|100|22.610000||
B|ZTO|20260115|15:45:30|S|100|22.615000||
B|CRWV|20260115|15:45:31|S|100|96.180000||
B|CRWV|20260115|15:45:31|S|100|96.190000||
B|HOOD|20260115|15:45:31|S|200|110.568800||
B|RKLB|20260115|15:45:31|S|300|90.860000||
B|AMD|20260115|15:45:32|S|3|228.820000||
B|AMD|20260115|15:45:32|S|909|228.840000||
B|ATXS|20260115|15:45:32|S|20|12.815000||
B|BTDR|20260115|15:45:32|S|87|15.455000||
B|DVN|20260115|15:45:32|S|100|36.329300||
B|SOXX|20260115|15:45:32|S|25|339.271700||
B|XLY|20260115|15:45:32|S|10|122.585000||
B|LCID|20260115|15:45:33|S|1|10.105000||
B|LYV|20260115|15:45:33|S|20|145.680000||
B|RCAT|20260115|15:45:33|S|20|14.230000||
B|SATS|20260115|15:45:33|S|200|124.036800||
B|HIMS|20260115|15:45:34|S|100|31.060000||
B|META|20260115|15:45:34|S|20|620.125000||
B|NVDA|20260115|15:45:34|S|100|187.325000||
B|SOXL|20260115|15:45:34|S|100|59.030000||
B|SVC|20260115|15:45:34|S|625|2.157300||
B|BAC|20260115|15:45:35|S|11|52.490000||
B|LAR|20260115|15:45:35|S|20|8.285000||
B|XLF|20260115|15:45:35|S|200|54.335000||
B|ALC|20260115|15:45:36|S|20|79.525000||
B|BE|20260115|15:45:36|S|3|140.125000||
B|UAMY|20260115|15:45:36|S|350|8.395000||
B|BITX|20260115|15:45:37|S|12|32.525000||
B|CRCL|20260115|15:45:37|S|100|76.935000||
B|AMPX|20260115|15:45:38|S|67|10.334500||
B|META|20260115|15:45:38|S|20|620.115000||
B|ORLY|20260115|15:45:38|S|20|93.830000||
B|PBR/A|20260115|15:45:38|S|35|11.865000||
B|PYPL|20260115|15:45:38|S|20|56.637300||
B|TQQQ|20260115|15:45:38|S|100|54.360000||
B|WW|20260115|15:45:38|S|100|23.990000||
B|CDE|20260115|15:45:39|S|100|21.300000||
B|DB|20260115|15:45:39|S|20|38.835000||
B|ETN|20260115|15:45:39|S|13|333.195000||
B|HIMS|20260115|15:45:39|S|223|31.059000||
B|HOV|20260115|15:45:39|S|20|124.830000||
B|PBF|20260115|15:45:39|S|160|31.090000||
B|QQQ|20260115|15:45:39|S|30|621.615000||
B|SPIR|20260115|15:45:39|S|40|10.940000||
B|STAG|20260115|15:45:39|S|128|37.270000||
B|STAG|20260115|15:45:39|S|138|37.265000||
B|ZM|20260115|15:45:39|S|7|81.840000||
B|APLD|20260115|15:45:40|S|150|35.260000||
B|EEM|20260115|15:45:40|S|153|58.105500||
B|KWEB|20260115|15:45:40|S|97|36.417300||
B|NVDA|20260115|15:45:40|S|100|187.299300||
B|SMR|20260115|15:45:40|S|2|18.970000||
B|UAVS|20260115|15:45:40|S|1000|1.555000||
B|UWMC|20260115|15:45:40|S|400|5.745000||
B|COST|20260115|15:45:41|S|5|956.516200||
B|CRCG|20260115|15:45:41|S|5|2.390000||
B|CRCL|20260115|15:45:41|S|40|76.909100||
B|IWD|20260115|15:45:41|S|100|219.125000||
B|WHLRL|20260115|15:45:41|S|5|94.250000||
B|EES|20260115|15:45:42|S|300|60.120000||
B|KKR|20260115|15:45:42|S|20|131.320000||
B|KLAR|20260115|15:45:42|S|5|28.715000||
B|NVD|20260115|15:45:42|S|9900|7.080000||
B|SHLD|20260115|15:45:42|S|450|77.390000||
B|SOXL|20260115|15:45:42|S|100|59.000000||
B|TSLA|20260115|15:45:42|S|120|438.800000||
B|TSSI|20260115|15:45:42|S|20|11.135000||
B|DBRG|20260115|15:45:43|S|100|15.355000||
B|META|20260115|15:45:43|S|40|620.310000||
B|MS|20260115|15:45:43|S|2|191.398300||
B|TSLA|20260115|15:45:43|S|2|438.820000||
B|TSLA|20260115|15:45:43|S|26|438.820000||
B|BP|20260115|15:45:44|S|2|35.072700||
B|CJMB|20260115|15:45:44|S|600|4.100000||
B|CRDO|20260115|15:45:44|S|82|151.610000||
B|ETHD|20260115|15:45:44|S|1850|39.440000||
B|UCTT|20260115|15:45:44|S|20|44.270000||
B|DOW|20260115|15:45:45|S|1|27.935000||
B|MA|20260115|15:45:45|S|10|542.315300||
B|QQQ|20260115|15:45:45|S|400|621.641700||
B|ZM|20260115|15:45:45|S|8|81.860000||
B|ZM|20260115|15:45:45|S|143|81.860000||
B|AMD|20260115|15:45:46|S|40|228.858200||
B|GDDY|20260115|15:45:46|S|40|107.420000||
B|HOOD|20260115|15:45:46|S|10|110.638300||
B|HOOD|20260115|15:45:46|S|1400|110.638500||
B|MIGI|20260115|15:45:46|S|120|4.365000||
B|QQQ|20260115|15:45:46|S|100|621.665000||
B|SLV|20260115|15:45:46|S|2|83.369300||
B|SLV|20260115|15:45:46|S|179|83.385000||
B|RXRX|20260115|15:45:47|S|14|4.699800||
B|SOFI|20260115|15:45:47|S|25|26.470000||
B|URA|20260115|15:45:47|S|467|52.872900||
B|ADEA|20260115|15:45:48|S|20|19.240000||
B|APA|20260115|15:45:48|S|39|26.045000||
B|BOIL|20260115|15:45:48|S|100|16.099300||
B|CRCL|20260115|15:45:48|S|12|76.888800||
B|DBRG|20260115|15:45:48|S|100|15.355000||
B|FSLR|20260115|15:45:48|S|20|243.630000||
B|OXLC|20260115|15:45:48|S|68|14.950000||
B|PLTR|20260115|15:45:48|S|50|177.770000||
B|ZS|20260115|15:45:48|S|160|211.110000||
B|AMD|20260115|15:45:49|S|600|228.825400||
B|HOOD|20260115|15:45:49|S|1000|110.670000||
B|IONQ|20260115|15:45:49|S|100|47.990000||
B|SCHD|20260115|15:45:49|S|1|29.025000||
B|SLV|20260115|15:45:49|S|2|83.365500||
B|TSLA|20260115|15:45:49|S|3|438.820000||
B|HTH|20260115|15:45:50|S|20|35.795000||
B|DUOL|20260115|15:45:51|S|1|154.740000||
B|EDU|20260115|15:45:51|S|40|55.960000||
B|CRCL|20260115|15:45:52|S|20|76.879100||
B|GDDY|20260115|15:45:52|S|20|107.420000||
B|HOOD|20260115|15:45:52|S|100|110.650000||
B|REM|20260115|15:45:52|S|400|23.545000||
B|SLI|20260115|15:45:52|S|20|5.105000||
B|TE|20260115|15:45:52|S|100|7.495000||
B|TRNS|20260115|15:45:52|S|20|64.080000||
B|BOIL|20260115|15:45:53|S|90|16.099300||
B|INOD|20260115|15:45:53|S|39|58.380000||
B|NVDA|20260115|15:45:53|S|100|187.325000||
B|SOXL|20260115|15:45:53|S|120|59.000500||
B|IONQ|20260115|15:45:54|S|20|47.990000||
B|IONQ|20260115|15:45:54|S|50|47.955000||
B|MSTR|20260115|15:45:54|S|40|173.020000||
B|NVDA|20260115|15:45:54|S|1|187.325000||
B|SLV|20260115|15:45:54|S|100|83.385000||
B|EES|20260115|15:45:55|S|300|60.120000||
B|RDDT|20260115|15:45:55|S|100|226.820000||
B|SLV|20260115|15:45:55|S|385|83.365000||
B|TLT|20260115|15:45:55|S|4|88.375800||
B|UROY|20260115|15:45:55|S|12|4.365000||
B|CRWV|20260115|15:45:56|S|180|96.195300||
B|EFX|20260115|15:45:56|S|113|219.020000||
B|FICO|20260115|15:45:56|S|10|1580.670000||
B|IP|20260115|15:45:56|S|300|43.570000||
B|KDP|20260115|15:45:56|S|3200|27.895000||
B|KWEB|20260115|15:45:56|S|100|36.420000||
B|MSTR|20260115|15:45:56|S|40|172.965000||
B|QQQ|20260115|15:45:56|S|200|621.675000||
B|TECH|20260115|15:45:56|S|100|70.130000||
B|Z|20260115|15:45:56|S|100|67.570400||
B|Z|20260115|15:45:56|S|200|67.570400||
B|AMD|20260115|15:45:57|S|2|228.840000||
B|BR|20260115|15:45:57|S|100|219.010000||
B|CRWV|20260115|15:45:57|S|100|96.150000||
B|CRWV|20260115|15:45:57|S|1059|96.130000||
B|RXRX|20260115|15:45:57|S|200|4.695200||
B|ANET|20260115|15:45:58|S|10|130.960000||
B|API|20260115|15:45:58|S|2100|4.515000||
B|AVNS|20260115|15:45:58|S|100|12.300000||
B|IONQ|20260115|15:45:58|S|5|47.966500||
B|KLC|20260115|15:45:58|S|111|4.305000||
B|NVDA|20260115|15:45:58|S|16|187.305000||
B|HUBS|20260115|15:45:59|S|72|332.205000||
B|IREN|20260115|15:45:59|S|50|52.590000||
B|LEU|20260115|15:45:59|S|2|309.610000||
B|PBR|20260115|15:45:59|S|20|12.605000||
B|HOOD|20260115|15:46:00|S|80|110.620000||
B|HOOD|20260115|15:46:00|S|100|110.630000||
B|HOOD|20260115|15:46:00|S|480|110.640000||
B|HOOD|20260115|15:46:00|S|600|110.617600||
B|IONQ|20260115|15:46:00|S|100|47.978800||
B|MPW|20260115|15:46:00|S|600|5.175000||
B|RBLX|20260115|15:46:00|S|100|85.415000||
B|ZS|20260115|15:46:00|S|2|211.051700||
B|ZS|20260115|15:46:00|S|5|211.051700||
B|ZS|20260115|15:46:00|S|10|211.051700||
B|ZS|20260115|15:46:00|S|40|211.115000||
B|BNKK|20260115|15:46:01|S|100|4.216000||
B|ETHA|20260115|15:46:01|S|382|24.800000||
B|LEU|20260115|15:46:01|S|30|309.610000||
B|PM|20260115|15:46:01|S|15|172.290000||
B|PYPL|20260115|15:46:01|S|1|56.647300||
B|TQQQ|20260115|15:46:01|S|50|54.360000||
B|AMZN|20260115|15:46:02|S|2|237.300000||
B|ASML|20260115|15:46:02|S|3|1338.005000||
B|CJMB|20260115|15:46:02|S|4|4.090000||
B|CMS|20260115|15:46:02|S|300|71.055000||
B|HL|20260115|15:46:02|S|22|25.259300||
B|PFFA|20260115|15:46:02|S|2|21.964500||
B|SOXL|20260115|15:46:02|S|150|59.015000||
B|VZ|20260115|15:46:02|S|7|39.265000||
B|ZS|20260115|15:46:02|S|40|210.988100||
B|ZS|20260115|15:46:02|S|40|211.115000||
B|CODI|20260115|15:46:03|S|100|5.325000||
B|COUR|20260115|15:46:03|S|700|6.465000||
B|IBRX|20260115|15:46:03|S|25|3.905000||
B|LCID|20260115|15:46:03|S|2|10.105000||
B|NEU|20260115|15:46:03|S|3|651.601000||
B|TGT|20260115|15:46:03|S|50|111.377500||
B|LCID|20260115|15:46:04|S|300|10.085000||
B|TSLA|20260115|15:46:04|S|20|438.770000||
B|AMD|20260115|15:46:05|S|10|228.850000||
B|AVAV|20260115|15:46:05|S|1|380.275000||
B|GDDY|20260115|15:46:05|S|20|107.480000||
B|GOOGL|20260115|15:46:05|S|20|331.889100||
B|REG|20260115|15:46:05|S|87|69.945000||
B|TEM|20260115|15:46:05|S|70|69.275000||
B|SMR|20260115|15:46:06|S|1|18.960000||
B|SMR|20260115|15:46:06|S|1|18.965000||
B|SMR|20260115|15:46:06|S|2|18.960000||
B|ZS|20260115|15:46:06|S|1|211.059000||
B|ZS|20260115|15:46:06|S|1|211.087700||
B|ZS|20260115|15:46:06|S|2|211.059000||
B|ACI|20260115|15:46:07|S|1000|17.500000||
B|C|20260115|15:46:07|S|1|117.055000||
B|LEU|20260115|15:46:07|S|30|307.930000||
B|PLUG|20260115|15:46:07|S|700|2.295000||
B|RVLV|20260115|15:46:07|S|100|30.910000||
B|TGB|20260115|15:46:07|S|200|7.180000||
B|TGB|20260115|15:46:07|S|300|7.180000||
B|ZSL|20260115|15:46:07|E|25|2.910000||
B|AMD|20260115|15:46:08|S|25|228.775000||
B|ENVX|20260115|15:46:08|S|200|7.805000||
B|INTC|20260115|15:46:08|S|300|48.570700||
B|ZS|20260115|15:46:08|S|40|210.991900||
B|ZTS|20260115|15:46:08|S|100|125.370000||
B|AMD|20260115|15:46:09|S|100|228.760000||
B|APP|20260115|15:46:09|E|50|610.800000||
B|CRM|20260115|15:46:09|S|100|233.420000||
B|CRM|20260115|15:46:09|S|285|233.427900||
B|CRM|20260115|15:46:09|S|312|233.410000||
B|MSTR|20260115|15:46:09|S|80|172.775000||
B|SMR|20260115|15:46:09|S|50|18.960000||
B|VRME|20260115|15:46:09|S|200|1.365000||
B|ZTS|20260115|15:46:09|S|4|125.492200||
B|ADBG|20260115|15:46:10|S|200|7.610000||
B|CCJ|20260115|15:46:10|S|65|112.525000||
B|KOS|20260115|15:46:10|S|2000|1.240000||
B|KOS|20260115|15:46:10|S|4900|1.235000||
B|LODE|20260115|15:46:10|S|300|4.080000||
B|MSTR|20260115|15:46:10|S|20|172.775000||
B|OUST|20260115|15:46:10|S|50|27.690000||
B|Z|20260115|15:46:10|S|2|67.573000||
B|Z|20260115|15:46:10|S|8|67.573000||
B|Z|20260115|15:46:10|S|8|67.573000||
B|AGIG|20260115|15:46:11|S|272|2.850000||
B|BRX|20260115|15:46:11|S|40|26.035000||
B|GGT|20260115|15:46:11|S|100|4.185000||
B|MDLZ|20260115|15:46:11|S|100|57.285000||
B|MSFT|20260115|15:46:11|S|2|456.640000||
B|MSFT|20260115|15:46:11|S|21|456.621100||
B|MSFT|20260115|15:46:11|S|22|456.620000||
B|NTR|20260115|15:46:11|S|30|67.665000||
B|OKLO|20260115|15:46:11|S|1|91.880000||
B|RBRK|20260115|15:46:11|S|1|69.020000||
B|RBRK|20260115|15:46:11|S|1|69.020000||
B|RKLB|20260115|15:46:11|S|7|90.747800||
B|ZM|20260115|15:46:11|S|2|81.830000||
B|BKR|20260115|15:46:12|S|105|51.815000||
B|IWM|20260115|15:46:12|S|7|265.785000||
B|KO|20260115|15:46:12|S|5|70.455000||
B|SLV|20260115|15:46:12|S|10|83.360000||
B|SO|20260115|15:46:12|S|20|88.690000||
B|BMNR|20260115|15:46:13|S|180|31.275000||
B|CRCL|20260115|15:46:13|S|15|76.768300||
B|GOOG|20260115|15:46:13|S|20|332.240000||
B|MSTR|20260115|15:46:13|S|20|172.760000||
B|SLV|20260115|15:46:13|S|7|83.387300||
B|SLV|20260115|15:46:13|S|45|83.375000||
B|SNDK|20260115|15:46:13|S|3|415.800000||
B|SR|20260115|15:46:13|S|20|82.860000||
B|VOO|20260115|15:46:13|S|4|636.062900||
B|META|20260115|15:46:14|S|21|619.970000||
B|PL|20260115|15:46:14|S|600|28.455000||
B|SMH|20260115|15:46:14|S|3|397.809000||
B|Z|20260115|15:46:14|S|12|67.573300||
B|ALB|20260115|15:46:15|S|42|173.320000||
B|AMCR|20260115|15:46:15|S|100|44.050000||
B|BLDR|20260115|15:46:15|S|28|129.385000||
B|INOD|20260115|15:46:15|S|5|58.410000||
B|IWR|20260115|15:46:15|S|220|101.109900||
B|MSTR|20260115|15:46:15|S|40|172.790000||
B|NOW|20260115|15:46:15|S|15|130.719000||
B|TSLA|20260115|15:46:15|S|50|438.471000||
B|UVXY|20260115|15:46:15|S|100|35.530000||
B|WY|20260115|15:46:15|S|400|26.755000||
B|AMD|20260115|15:46:16|S|200|228.675000||
B|COIN|20260115|15:46:16|S|33|239.695000||
B|DUOL|20260115|15:46:16|S|25|154.735000||
B|GRAB|20260115|15:46:16|S|3|4.375000||
B|MRNA|20260115|15:46:16|S|100|40.220000||
B|MRVL|20260115|15:46:16|S|1|80.626300||
B|SCHW|20260115|15:46:16|S|228|102.695000||
B|HOOD|20260115|15:46:17|S|1|110.660000||
B|KDP|20260115|15:46:17|S|556|27.889500||
B|PFE|20260115|15:46:17|S|1|25.815000||
B|PLTR|20260115|15:46:17|S|204|177.760000||
B|PLTR|20260115|15:46:17|S|391|177.770000||
B|SMR|20260115|15:46:17|S|1|18.940000||
B|SMR|20260115|15:46:17|S|1|18.940000||
B|SMR|20260115|15:46:17|S|1|18.950000||
B|SMR|20260115|15:46:17|S|1|18.950000||
B|SMR|20260115|15:46:17|S|2|18.950000||
B|ZS|20260115|15:46:17|S|20|211.078100||
B|DLTR|20260115|15:46:18|S|18|141.510000||
B|ETHD|20260115|15:46:18|S|200|39.460000||
B|MCHP|20260115|15:46:18|S|74|74.970000||
B|SCHD|20260115|15:46:18|S|1|29.015500||
B|TSLA|20260115|15:46:18|S|100|438.446500||
B|VKTX|20260115|15:46:18|S|50|32.168800||
B|AMD|20260115|15:46:19|S|200|228.610800||
B|CPER|20260115|15:46:19|S|100|36.730000||
B|GOOGL|20260115|15:46:19|S|2|331.819100||
B|SMR|20260115|15:46:19|S|5|18.920000||
B|UVIX|20260115|15:46:19|S|480|5.620000||
B|COIN|20260115|15:46:20|S|20|239.590000||
B|DD|20260115|15:46:20|S|5|43.365000||
B|IONQ|20260115|15:46:20|S|1|47.915000||
B|MS|20260115|15:46:20|S|200|191.471500||
B|PPH|20260115|15:46:20|S|10|104.893000||
B|SOXL|20260115|15:46:20|S|30|58.895000||
B|STIM|20260115|15:46:20|S|100|1.840000||
B|TDOC|20260115|15:46:20|S|200|6.575000||
B|TRMB|20260115|15:46:20|S|6|78.780000||
B|ZS|20260115|15:46:20|S|5|211.082600||
B|AXP|20260115|15:46:21|S|20|357.020000||
B|COIN|20260115|15:46:21|S|20|239.590000||
B|CRM|20260115|15:46:21|S|40|233.350000||
B|GDXJ|20260115|15:46:21|S|5|127.449100||
B|IGV|20260115|15:46:21|S|50|99.795000||
B|QBTS|20260115|15:46:21|S|36|29.075000||
B|SMR|20260115|15:46:21|S|2|18.925000||
B|TSLA|20260115|15:46:21|S|1|438.350000||
B|AMAT|20260115|15:46:22|S|2|321.380000||
B|SLV|20260115|15:46:22|S|98|83.350000||
B|TSLA|20260115|15:46:22|S|15|438.360000||
B|CIFR|20260115|15:46:23|S|2|17.397300||
B|IBRX|20260115|15:46:23|S|40|3.905000||
B|IP|20260115|15:46:23|S|1|43.545800||
B|IP|20260115|15:46:23|S|300|43.550000||
B|MTC|20260115|15:46:23|S|100|3.140000||
B|PL|20260115|15:46:23|S|1|28.450000||
B|SLV|20260115|15:46:23|S|50|83.345000||
B|DUST|20260115|15:46:24|S|270|5.755000||
B|ELVN|20260115|15:46:24|S|100|25.140000||
B|NWSA|20260115|15:46:24|S|20|26.730700||
B|TOST|20260115|15:46:24|S|10|33.750000||
B|TSN|20260115|15:46:24|S|300|60.305000||
B|AMD|20260115|15:46:25|S|1|228.628700||
B|CAT|20260115|15:46:25|S|15|647.725000||
B|EOSE|20260115|15:46:25|S|118|16.959300||
B|HOOD|20260115|15:46:25|S|10|110.770000||
B|SIVR|20260115|15:46:25|S|100|87.500000||
B|WFC|20260115|15:46:25|S|500|88.855000||
B|ZTS|20260115|15:46:25|S|16|125.478800||
B|AMD|20260115|15:46:26|S|2|228.638300||
B|CMS|20260115|15:46:26|S|196|71.060000||
B|PCLO|20260115|15:46:26|S|2|25.000000||
B|CIFR|20260115|15:46:27|S|100|17.395000||
B|CVNA|20260115|15:46:27|S|10|462.360000||
B|IGV|20260115|15:46:27|S|35|99.805000||
B|SLV|20260115|15:46:27|S|179|83.329300||
B|TSM|20260115|15:46:27|S|30|342.918500||
B|CAMT|20260115|15:46:28|S|300|145.960000||
B|CONL|20260115|15:46:28|S|10|16.109300||
B|DUOL|20260115|15:46:28|S|25|154.756800||
B|GDXU|20260115|15:46:28|S|168|343.850000||
B|NVDA|20260115|15:46:28|S|48|187.225000||
B|TSLA|20260115|15:46:28|S|50|438.380000||
B|VRME|20260115|15:46:28|S|200|1.365000||
B|ZS|20260115|15:46:28|S|10|211.077000||
B|DD|20260115|15:46:29|S|300|43.380000||
B|FHN|20260115|15:46:29|S|89|24.308500||
B|NOW|20260115|15:46:29|S|2|130.699100||
B|NVDA|20260115|15:46:29|S|20|187.215000||
B|NVDA|20260115|15:46:29|S|30|187.205000||
B|RKLB|20260115|15:46:29|S|11|90.740000||
B|ZS|20260115|15:46:29|S|40|211.070000||
B|ZS|20260115|15:46:29|S|40|211.070000||
B|AEC|20260115|15:46:30|S|200|7.460000||
B|AGIG|20260115|15:46:30|S|400|2.850000||
B|AMZN|20260115|15:46:30|S|400|237.340000||
B|DFDV|20260115|15:46:30|S|6|7.307300||
B|KLC|20260115|15:46:30|S|93|4.305000||
B|MAGS|20260115|15:46:30|S|50|65.005000||
B|MSTR|20260115|15:46:30|S|20|172.791900||
B|RSP|20260115|15:46:30|S|100|199.495000||
B|SOXL|20260115|15:46:30|S|30|58.945000||
B|V|20260115|15:46:30|S|3|327.650000||
B|MSTR|20260115|15:46:31|S|20|172.804400||
B|SPY|20260115|15:46:31|S|13|691.675000||
B|ALAB|20260115|15:46:32|S|100|176.970000||
B|GRAB|20260115|15:46:32|S|18|4.370000||
B|IP|20260115|15:46:32|S|300|43.545000||
B|LCID|20260115|15:46:32|S|248|10.075000||
B|SLV|20260115|15:46:32|S|100|83.280000||
B|SNDK|20260115|15:46:32|S|96|416.010000||
B|SNDK|20260115|15:46:32|S|104|416.012900||
B|Z|20260115|15:46:32|S|100|67.602000||
B|AMD|20260115|15:46:33|S|1|228.710000||
B|AMD|20260115|15:46:33|S|3|228.727500||
B|AVAH|20260115|15:46:33|S|25|9.830000||
B|ETHD|20260115|15:46:33|S|25|39.450000||
B|NUE|20260115|15:46:33|S|46|174.450000||
B|PAAS|20260115|15:46:33|S|100|55.840000||
B|T|20260115|15:46:33|S|1|23.695000||
B|TSM|20260115|15:46:33|S|20|342.918500||
B|Z|20260115|15:46:33|S|100|67.618700||
B|Z|20260115|15:46:33|S|100|67.618700||
B|ZTS|20260115|15:46:33|S|100|125.430000||
B|ALAB|20260115|15:46:34|S|100|176.970000||
B|PLTR|20260115|15:46:34|S|100|177.750500||
B|SMR|20260115|15:46:34|S|2|18.930000||
B|SOXL|20260115|15:46:34|S|100|58.950000||
B|DD|20260115|15:46:35|S|197|43.390000||
B|GOOGL|20260115|15:46:35|S|200|331.906000||
B|IBM|20260115|15:46:35|S|20|298.130000||
B|NOW|20260115|15:46:35|S|5|130.690000||
B|NXE|20260115|15:46:35|S|19|11.705000||
B|PSLV|20260115|15:46:35|S|100|30.250000||
B|QQQ|20260115|15:46:35|S|507|621.600000||
B|QQQ|20260115|15:46:35|S|720|621.600000||
B|VTV|20260115|15:46:35|S|2|198.340000||
B|MTEN|20260115|15:46:36|E|1500|0.034100||
B|ZETA|20260115|15:46:36|S|50|21.665000||
B|CCI|20260115|15:46:37|S|33|90.309700||
B|FDMT|20260115|15:46:37|S|2|7.655000||
B|GOOG|20260115|15:46:37|S|10|332.300000||
B|LCID|20260115|15:46:37|S|49|10.070000||
B|OKLO|20260115|15:46:37|S|185|91.770000||
B|SMR|20260115|15:46:37|S|2|18.920000||
B|SMTC|20260115|15:46:37|S|20|77.718000||
B|SNPS|20260115|15:46:37|S|3|506.490000||
B|SPY|20260115|15:46:37|S|200|691.700000||
B|ZTS|20260115|15:46:37|S|100|125.445000||
B|CARG|20260115|15:46:38|S|1|34.657000||
B|DD|20260115|15:46:38|S|200|43.390000||
B|EWY|20260115|15:46:38|S|50|111.015000||
B|MSTX|20260115|15:46:38|S|1037|4.815000||
B|OKLO|20260115|15:46:38|S|99|91.760000||
B|PLTU|20260115|15:46:38|S|100|72.740000||
B|SMR|20260115|15:46:38|S|10|18.910000||
B|AMZN|20260115|15:46:39|S|5|237.340000||
B|FRMI|20260115|15:46:39|S|17|9.775000||
B|GOOGL|20260115|15:46:39|S|1|331.898800||
B|OPEN|20260115|15:46:39|S|25|6.276200||
B|APPN|20260115|15:46:40|S|100|29.890000||
B|APPN|20260115|15:46:40|S|218|29.900000||
B|APPN|20260115|15:46:40|S|1914|29.880000||
B|CIFU|20260115|15:46:40|S|20|29.060000||
B|CVX|20260115|15:46:40|S|13|166.558800||
B|HIMS|20260115|15:46:40|S|5|31.050000||
B|SOXL|20260115|15:46:40|S|25|58.950000||
B|XOM|20260115|15:46:40|S|263|128.980000||
B|AMD|20260115|15:46:41|S|15|228.771500||
B|AMD|20260115|15:46:41|S|100|228.773700||
B|HOOD|20260115|15:46:41|S|10|110.728300||
B|KTOS|20260115|15:46:41|S|31|125.150000||
B|RKLB|20260115|15:46:41|S|200|90.725000||
B|TSLA|20260115|15:46:41|S|20|438.400000||
B|LUNR|20260115|15:46:42|S|11|19.629200||
B|SRTA|20260115|15:46:42|S|130|5.745000||
B|VZ|20260115|15:46:42|S|5|39.275000||
B|CGC|20260115|15:46:43|S|20|1.225000||
B|ZM|20260115|15:46:43|S|22|81.820000||
B|ZM|20260115|15:46:43|S|30|81.820000||
B|LITS|20260115|15:46:44|S|800|1.400000||
B|ZTS|20260115|15:46:44|S|100|125.475400||
B|GRAB|20260115|15:46:45|S|200|4.380000||
B|GRAB|20260115|15:46:45|S|1200|4.375000||
B|NVDA|20260115|15:46:45|S|100|187.305000||
B|OPEN|20260115|15:46:45|S|15|6.275000||
B|SMR|20260115|15:46:45|S|1|18.926900||
B|WBTN|20260115|15:46:45|S|22|13.400000||
B|WFC|20260115|15:46:45|S|100|88.880000||
B|AMD|20260115|15:46:46|S|1|228.780000||
B|CPF|20260115|15:46:46|S|3|32.265000||
B|NVDA|20260115|15:46:46|S|50|187.285000||
B|CAPR|20260115|15:46:47|S|10|24.100000||
B|DD|20260115|15:46:47|S|197|43.390000||
B|HUBS|20260115|15:46:47|S|10|332.040000||
B|CJMB|20260115|15:46:48|S|100|4.150000||
B|QQQ|20260115|15:46:48|S|100|621.705000||
B|WFC|20260115|15:46:48|S|300|88.875000||
B|IE|20260115|15:46:49|S|30|17.921700||
B|LEU|20260115|15:46:49|S|20|307.220000||
B|SLV|20260115|15:46:49|S|60|83.249800||
B|CJMB|20260115|15:46:50|S|100|4.190000||
B|ROLR|20260115|15:46:50|S|70|25.740000||
B|ZTO|20260115|15:46:50|S|100|22.590000||
B|ETHA|20260115|15:46:51|S|253|24.795000||
B|HOOD|20260115|15:46:51|S|15|110.700000||
B|LRCX|20260115|15:46:51|S|91|218.150000||
B|NOW|20260115|15:46:51|S|15|130.709000||
B|NRG|20260115|15:46:51|S|10|158.830000||
B|NTR|20260115|15:46:51|S|60|67.655000||
B|SRTS|20260115|15:46:51|S|100|4.960000||
B|DBRG|20260115|15:46:52|S|100|15.355000||
B|MSTR|20260115|15:46:52|S|20|172.775000||
B|MSTR|20260115|15:46:52|S|40|172.750000||
B|PLTR|20260115|15:46:52|S|10|177.750000||
B|XSMO|20260115|15:46:52|S|18|77.570000||
B|DD|20260115|15:46:53|S|200|43.390000||
B|OKLO|20260115|15:46:53|S|15|91.840000||
B|SGOV|20260115|15:46:53|S|40|100.519300||
B|ALAB|20260115|15:46:54|S|62|177.480000||
B|APH|20260115|15:46:54|S|30|154.418500||
B|EVGO|20260115|15:46:54|S|50|3.015200||
B|MSTR|20260115|15:46:54|S|40|172.790000||
B|SLV|20260115|15:46:54|S|178|83.269300||
B|TEAM|20260115|15:46:54|S|100|128.330000||
B|TEAM|20260115|15:46:54|S|100|128.350000||
B|TEM|20260115|15:46:54|S|1|69.198800||
B|WVE|20260115|15:46:54|S|60|14.049100||
B|ZTS|20260115|15:46:54|S|100|125.470000||
B|ZTS|20260115|15:46:54|S|100|125.470000||
B|MP|20260115|15:46:55|S|18|66.820000||
B|ONDS|20260115|15:46:55|S|962|13.009200||
B|TEAM|20260115|15:46:55|S|20|128.390000||
B|CONL|20260115|15:46:56|S|100|16.065000||
B|MGC|20260115|15:46:56|S|100|253.110000||
B|MSTR|20260115|15:46:56|S|80|172.802500||
B|CSAI|20260115|15:46:57|S|200|0.920100||
B|INSG|20260115|15:46:57|S|5|11.796600||
B|LC|20260115|15:46:57|S|5|20.335000||
B|QQQ|20260115|15:46:57|S|50|621.687200||
B|SOUN|20260115|15:46:57|S|50|10.995000||
B|TQQQ|20260115|15:46:57|S|95|54.370000||
B|ZS|20260115|15:46:57|S|40|210.995900||
B|APH|20260115|15:46:58|S|7|154.378600||
B|NVDA|20260115|15:46:58|S|30|187.325000||
B|PBR|20260115|15:46:58|S|500|12.599300||
B|PSTG|20260115|15:46:58|S|40|72.245000||
B|QGEN|20260115|15:46:58|S|22|48.145000||
B|SLV|20260115|15:46:58|S|3|83.249300||
B|AMD|20260115|15:46:59|S|2|228.740000||
B|F|20260115|15:46:59|S|14|13.790000||
B|NFLX|20260115|15:46:59|S|200|88.079400||
B|PACB|20260115|15:46:59|S|99|2.300000||
B|PDM|20260115|15:46:59|S|95|8.775000||
B|UPXI|20260115|15:46:59|S|1000|2.245000||
B|VVX|20260115|15:46:59|S|20|67.290000||
B|MSTY|20260115|15:47:00|S|1|31.710000||
B|RXRX|20260115|15:47:00|S|10|4.690000||
B|VG|20260115|15:47:00|S|390|8.035000||
B|COPX|20260115|15:47:01|S|6|82.060000||
B|ODFL|20260115|15:47:01|S|2|177.960000||
B|QS|20260115|15:47:01|S|557|10.425000||
B|ZS|20260115|15:47:01|S|2|211.077300||
B|AMAT|20260115|15:47:02|S|10|321.675000||
B|COTY|20260115|15:47:02|S|100|3.185000||
B|HRL|20260115|15:47:02|S|2|24.615000||
B|PATH|20260115|15:47:02|S|30|14.875000||
B|TYGO|20260115|15:47:02|S|55|2.218300||
B|ZS|20260115|15:47:02|S|7|211.073700||
B|ZS|20260115|15:47:02|S|40|211.065000||
B|ZS|20260115|15:47:02|S|40|211.065000||
B|MARA|20260115|15:47:03|S|50|10.745000||
B|SQQQ|20260115|15:47:03|S|22|66.250000||
B|TSLA|20260115|15:47:03|S|84|438.650000||
B|BTDR|20260115|15:47:04|S|100|15.475000||
B|CRON|20260115|15:47:04|S|3|2.608500||
B|META|20260115|15:47:04|S|13|620.530000||
B|PAAS|20260115|15:47:04|S|1000|55.830000||
B|PAGS|20260115|15:47:04|S|87|10.227300||
B|PATH|20260115|15:47:04|S|90|14.875000||
B|TNA|20260115|15:47:04|S|245|56.859300||
B|WWD|20260115|15:47:04|S|100|336.130000||
B|CDE|20260115|15:47:05|S|5|21.229300||
B|FUTU|20260115|15:47:05|S|140|176.725000||
B|INBS|20260115|15:47:05|E|50|14.310000||
B|SOXL|20260115|15:47:05|S|150|58.935000||
B|COIN|20260115|15:47:06|S|20|239.236000||
B|OXLC|20260115|15:47:06|S|300|14.950000||
B|HOOD|20260115|15:47:07|S|9|110.560000||
B|INTC|20260115|15:47:07|S|14|48.655000||
B|MRCY|20260115|15:47:07|S|5|102.610000||
B|BALY|20260115|15:47:08|S|100|16.710000||
B|MNPR|20260115|15:47:08|S|8|69.480000||
B|NFLX|20260115|15:47:08|S|30|88.089300||
B|NVDA|20260115|15:47:08|S|100|187.445000||
B|RYAM|20260115|15:47:08|S|500|8.480000||
B|SLV|20260115|15:47:08|S|100|83.315000||
B|WEC|20260115|15:47:08|S|20|108.010000||
B|AXTI|20260115|15:47:09|S|65|26.290000||
B|MSTR|20260115|15:47:09|S|20|172.850000||
B|SPY|20260115|15:47:09|S|1|691.850000||
B|TSM|20260115|15:47:09|S|10|342.828600||
B|Z|20260115|15:47:09|S|100|67.617000||
B|ACHR|20260115|15:47:10|S|212|8.905000||
B|MSTR|20260115|15:47:10|S|20|172.855000||
B|UIS|20260115|15:47:10|S|20|3.355000||
B|HSBC|20260115|15:47:11|S|407|82.720000||
B|NVDL|20260115|15:47:11|S|1500|88.373800||
B|WYFI|20260115|15:47:11|S|1|18.615000||
B|ADBE|20260115|15:47:12|S|80|303.860000||
B|ADBE|20260115|15:47:12|S|80|303.860000||
B|GLOB|20260115|15:47:12|S|114|67.989600||
B|SUPV|20260115|15:47:12|S|231|10.540000||
B|VALQ|20260115|15:47:12|S|800|68.750000||
B|AHMA|20260115|15:47:13|S|34|30.280000||
B|BOIL|20260115|15:47:13|S|200|16.115000||
B|HOOD|20260115|15:47:13|S|100|110.625000||
B|TGT|20260115|15:47:13|S|2|111.280000||
B|TSLA|20260115|15:47:13|S|255|438.470000||
B|ACCS|20260115|15:47:14|S|1|9.820000||
B|ETHU|20260115|15:47:14|S|20|65.670000||
B|GDXU|20260115|15:47:14|S|100|343.320000||
B|GDXU|20260115|15:47:14|S|200|343.290000||
B|GRAB|20260115|15:47:14|S|30|4.375000||
B|HOOD|20260115|15:47:14|S|1|110.540000||
B|HOOD|20260115|15:47:14|S|10|110.618500||
B|RBLX|20260115|15:47:14|S|5|85.450000||
B|TSM|20260115|15:47:14|S|15|342.708600||
B|TSSI|20260115|15:47:14|S|200|11.140000||
B|ZTS|20260115|15:47:14|S|14|125.470400||
B|AHMA|20260115|15:47:15|S|40|30.280000||
B|ASTS|20260115|15:47:15|S|10|101.842000||
B|CAMT|20260115|15:47:15|S|10|145.590000||
B|NVDA|20260115|15:47:15|S|1|187.359300||
B|NFLX|20260115|15:47:16|S|6|88.089300||
B|NVDA|20260115|15:47:16|S|100|187.357500||
B|SPOT|20260115|15:47:16|S|2|510.083300||
B|GOOGL|20260115|15:47:17|S|1|331.948800||
B|IBRX|20260115|15:47:17|S|50|3.915000||
B|NGD|20260115|15:47:17|S|11|10.420700||
B|THH|20260115|15:47:17|E|500|8.379400||
B|XOM|20260115|15:47:17|S|1|128.959300||
B|IYW|20260115|15:47:18|S|6|200.070000||
B|RDDT|20260115|15:47:18|S|4|226.780000||
B|ZS|20260115|15:47:18|S|6|211.071700||
B|CJMB|20260115|15:47:19|S|100|4.100000||
B|DD|20260115|15:47:19|S|1|43.395000||
B|EOSE|20260115|15:47:19|S|900|16.975000||
B|GOOGL|20260115|15:47:19|S|5|331.899000||
B|OXY|20260115|15:47:19|S|200|43.330000||
B|OXY|20260115|15:47:19|S|900|43.325000||
B|SUNS|20260115|15:47:19|S|1|9.330000||
B|TSM|20260115|15:47:19|S|50|342.638800||
B|ALKT|20260115|15:47:20|S|1|20.745000||
B|FALN|20260115|15:47:20|S|1|27.537300||
B|IMNN|20260115|15:47:20|S|5|3.490000||
B|AMZN|20260115|15:47:21|S|5|237.460000||
B|BAC|20260115|15:47:21|S|3|52.535000||
B|EVAX|20260115|15:47:21|S|10|4.840000||
B|INTC|20260115|15:47:21|S|400|48.645000||
B|ONDS|20260115|15:47:21|S|100|12.985000||
B|ZM|20260115|15:47:21|S|2|81.810000||
B|ZM|20260115|15:47:21|S|227|81.820000||
B|COIN|20260115|15:47:22|S|1|239.260000||
B|EOG|20260115|15:47:22|S|10|107.970000||
B|MCO|20260115|15:47:22|S|70|538.433300||
B|HON|20260115|15:47:23|S|20|215.075000||
B|HOOD|20260115|15:47:23|S|100|110.475000||
B|SLV|20260115|15:47:23|S|1|83.345000||
B|TSLL|20260115|15:47:23|S|199|17.985000||
B|Z|20260115|15:47:23|S|21|67.598500||
B|H|20260115|15:47:24|S|20|170.040000||
B|IBM|20260115|15:47:24|S|10|297.960000||
B|IJS|20260115|15:47:24|S|200|122.540000||
B|KO|20260115|15:47:24|S|5|70.467200||
B|ZS|20260115|15:47:24|S|3|211.076500||
B|IONQ|20260115|15:47:25|S|8|47.880000||
B|SNDK|20260115|15:47:25|S|1|415.180000||
B|TSM|20260115|15:47:25|S|72|342.556300||
B|VZ|20260115|15:47:25|S|180|39.280000||
B|BMNU|20260115|15:47:27|S|5|5.950000||
B|NBY|20260115|15:47:27|S|20|12.670000||
B|NFLX|20260115|15:47:27|S|200|88.125000||
B|QQQ|20260115|15:47:27|S|20|621.739300||
B|TEAM|20260115|15:47:27|S|100|128.410000||
B|TEAM|20260115|15:47:27|S|200|128.420000||
B|ZS|20260115|15:47:27|S|40|211.040000||
B|ZS|20260115|15:47:27|S|40|211.060000||
B|BMNU|20260115|15:47:28|S|50|5.949900||
B|NVDA|20260115|15:47:28|S|71|187.405000||
B|SMCX|20260115|15:47:28|S|215|11.260000||
B|SN|20260115|15:47:28|S|10|126.090000||
B|WTPI|20260115|15:47:28|S|1|33.635000||
B|ZS|20260115|15:47:28|S|40|211.025300||
B|ASPI|20260115|15:47:29|S|20|7.550000||
B|CJMB|20260115|15:47:29|S|100|4.140000||
B|DBRG|20260115|15:47:29|S|100|15.355000||
B|IEUR|20260115|15:47:29|S|100|72.945000||
B|IWF|20260115|15:47:29|S|40|470.542500||
B|RCAT|20260115|15:47:29|S|20|14.215000||
B|SLV|20260115|15:47:29|S|36|83.300000||
B|ZS|20260115|15:47:29|S|160|211.025000||
B|BRN|20260115|15:47:30|S|5|1.130000||
B|COPX|20260115|15:47:30|S|10|82.080000||
B|MSFT|20260115|15:47:30|S|2|456.800000||
B|NVDA|20260115|15:47:30|S|100|187.405000||
B|RBLX|20260115|15:47:30|S|5|85.450000||
B|SOXL|20260115|15:47:30|S|33|58.875000||
B|ACHR|20260115|15:47:31|S|4|8.895000||
B|ASPI|20260115|15:47:31|S|70|7.545000||
B|ASPI|20260115|15:47:31|S|90|7.545000||
B|GOOGL|20260115|15:47:31|S|20|331.938600||
B|CMCL|20260115|15:47:32|S|22|27.018700||
B|COIN|20260115|15:47:32|S|1|239.370000||
B|NVDA|20260115|15:47:32|S|100|187.375000||
B|XLE|20260115|15:47:32|S|400|47.655000||
B|BHP|20260115|15:47:33|S|40|65.995000||
B|CVS|20260115|15:47:33|S|1|81.197000||
B|TWG|20260115|15:47:33|S|35|3.468000||
B|BMNR|20260115|15:47:34|S|100|31.185000||
B|INTC|20260115|15:47:34|S|50|48.665000||
B|ZTS|20260115|15:47:34|S|100|125.520000||
B|ZTS|20260115|15:47:34|S|100|125.520000||
B|BBAI|20260115|15:47:35|S|4000|6.233700||
B|HYMC|20260115|15:47:35|S|201|34.637300||
B|KVYO|20260115|15:47:35|S|800|25.537300||
B|MAGS|20260115|15:47:35|S|100|65.025000||
B|PSTG|20260115|15:47:35|S|20|72.195000||
B|TWG|20260115|15:47:35|S|45|3.468000||
B|ARRY|20260115|15:47:36|S|100|9.865000||
B|COUR|20260115|15:47:36|S|100|6.465000||
B|CRWV|20260115|15:47:36|S|100|96.180000||
B|OUST|20260115|15:47:36|S|50|27.660000||
B|TNGX|20260115|15:47:36|S|10|11.710000||
B|TWG|20260115|15:47:36|S|41|3.468000||
B|TWG|20260115|15:47:36|S|41|3.470000||
B|AMD|20260115|15:47:37|S|92|228.790000||
B|COPJ|20260115|15:47:37|S|40|44.770000||
B|IWD|20260115|15:47:37|S|50|219.100000||
B|RZLV|20260115|15:47:37|S|20|4.650700||
B|SLV|20260115|15:47:37|S|700|83.305000||
B|SMR|20260115|15:47:37|S|1|18.920000||
B|SMR|20260115|15:47:37|S|2|18.920000||
B|ZS|20260115|15:47:37|S|120|211.020000||
B|HOOD|20260115|15:47:38|S|25|110.422500||
B|KGC|20260115|15:47:38|S|100|33.220000||
B|OXSQ|20260115|15:47:38|S|10|1.955900||
B|SLAB|20260115|15:47:38|S|100|153.590000||
B|TSLG|20260115|15:47:38|S|2800|8.780000||
B|Z|20260115|15:47:38|S|400|67.619900||
B|IVV|20260115|15:47:39|S|1|694.799700||
B|KO|20260115|15:47:39|S|10|70.475000||
B|NVDA|20260115|15:47:39|S|100|187.379300||
B|SMR|20260115|15:47:39|S|5|18.929700||
B|CRCL|20260115|15:47:40|S|2|76.901800||
B|SCCO|20260115|15:47:40|S|20|183.259500||
B|AAL|20260115|15:47:41|S|13|15.665000||
B|AQST|20260115|15:47:41|S|20|3.330700||
B|EOSE|20260115|15:47:41|S|1|16.967200||
B|LAES|20260115|15:47:41|S|100|4.750000||
B|CIFR|20260115|15:47:42|S|700|17.420000||
B|CRWD|20260115|15:47:42|S|200|454.340000||
B|NVDA|20260115|15:47:42|S|100|187.365000||
B|OKLO|20260115|15:47:42|S|100|91.755000||
B|EWL|20260115|15:47:43|S|150|60.539800||
B|GOOG|20260115|15:47:43|S|10|332.348800||
B|KLAR|20260115|15:47:43|S|1|28.639000||
B|WW|20260115|15:47:43|S|1|23.840000||
B|BIL|20260115|15:47:44|S|45|91.510000||
B|LRCX|20260115|15:47:44|S|1|218.228100||
B|NVDA|20260115|15:47:44|S|400|187.389600||
B|AZTR|20260115|15:47:45|S|1|0.334400||
B|MA|20260115|15:47:45|S|43|542.207000||
B|PYPL|20260115|15:47:45|S|41|56.639300||
B|SSTI|20260115|15:47:45|S|10|8.150000||
B|TOL|20260115|15:47:45|S|60|148.740000||
B|ZS|20260115|15:47:45|S|40|211.026900||
B|SNDK|20260115|15:47:46|S|100|415.450000||
B|BHM|20260115|15:47:47|S|1|9.420000||
B|MSTR|20260115|15:47:47|S|40|172.835000||
B|FLY|20260115|15:47:48|S|29|29.970000||
B|FLY|20260115|15:47:48|S|300|29.920000||
B|IP|20260115|15:47:48|S|100|43.610000||
B|SMR|20260115|15:47:48|S|3|18.920000||
B|ABBV|20260115|15:47:49|S|100|216.640000||
B|CIFR|20260115|15:47:49|S|800|17.405000||
B|ET|20260115|15:47:49|S|9|17.407300||
B|ETHU|20260115|15:47:49|S|200|65.550000||
B|IE|20260115|15:47:49|S|6|17.930000||
B|TWG|20260115|15:47:49|S|28|3.470000||
B|ZS|20260115|15:47:49|S|40|211.027700||
B|CRWV|20260115|15:47:50|S|42|96.130000||
B|NKE|20260115|15:47:50|S|50|64.625000||
B|NVDA|20260115|15:47:50|S|50|187.335400||
B|SMR|20260115|15:47:50|S|15|18.925000||
B|TSLA|20260115|15:47:50|S|43|438.350000||
B|TWG|20260115|15:47:50|S|33|3.470000||
B|VICI|20260115|15:47:50|S|55|28.297500||
B|AMD|20260115|15:47:51|S|2|228.667800||
B|ASPI|20260115|15:47:51|S|10|7.535000||
B|BAC|20260115|15:47:51|S|1507|52.543500||
B|BIL|20260115|15:47:51|S|383|91.510000||
B|CIFR|20260115|15:47:51|S|100|17.395000||
B|COTY|20260115|15:47:51|S|100|3.185000||
B|RGTI|20260115|15:47:51|S|100|25.065000||
B|TWG|20260115|15:47:51|S|31|3.470000||
B|BBAI|20260115|15:47:52|S|520|6.235000||
B|HIMS|20260115|15:47:52|S|15|31.069100||
B|META|20260115|15:47:52|S|1|620.225800||
B|MSFU|20260115|15:47:52|S|3|36.795000||
B|PFE|20260115|15:47:52|S|100|25.815000||
B|TSM|20260115|15:47:52|S|15|342.450000||
B|TWG|20260115|15:47:52|S|16|3.470000||
B|VALE|20260115|15:47:52|S|340|14.645000||
B|Z|20260115|15:47:52|S|100|67.680300||
B|ASPI|20260115|15:47:53|S|880|7.535000||
B|ONDS|20260115|15:47:53|S|5|12.985000||
B|SMR|20260115|15:47:53|S|10|18.920000||
B|TWG|20260115|15:47:53|S|22|3.470000||
B|Z|20260115|15:47:53|S|100|67.735000||
B|CRWV|20260115|15:47:54|S|100|96.100000||
B|IWF|20260115|15:47:54|S|80|470.435000||
B|SOFI|20260115|15:47:54|S|100|26.435000||
B|U|20260115|15:47:54|S|100|43.770000||
B|XOM|20260115|15:47:54|S|10|128.930000||
B|HOOD|20260115|15:47:55|S|6|110.398800||
B|TSLL|20260115|15:47:55|S|69|17.985000||
B|VICI|20260115|15:47:55|S|3|28.297500||
B|CAKE|20260115|15:47:56|S|100|60.960000||
B|CJMB|20260115|15:47:56|S|1206|4.100000||
B|DELL|20260115|15:47:56|S|20|120.140000||
B|GUSH|20260115|15:47:56|S|276|23.277300||
B|MU|20260115|15:47:56|S|50|337.737400||
B|APP|20260115|15:47:57|S|40|609.725000||
B|PNR|20260115|15:47:57|S|20|106.700000||
B|SILJ|20260115|15:47:57|S|50|32.835000||
B|TEM|20260115|15:47:57|S|2|69.088300||
B|BTOG|20260115|15:47:58|E|1|0.114600||
B|IMSR|20260115|15:47:58|S|20|11.388800||
B|ONDS|20260115|15:47:58|S|3|12.985000||
B|AHMA|20260115|15:47:59|S|63|29.915000||
B|IONQ|20260115|15:47:59|S|41|47.840000||
B|MA|20260115|15:47:59|S|20|542.094900||
B|SOXL|20260115|15:47:59|S|250|58.815000||
B|WY|20260115|15:47:59|S|10|26.755000||
B|ZS|20260115|15:47:59|S|1|211.052800||
B|ZS|20260115|15:47:59|S|1|211.054100||
B|DHT|20260115|15:48:00|S|200|13.285000||
B|DHT|20260115|15:48:00|S|426|13.289400||
B|HON|20260115|15:48:00|S|67|215.085000||
B|LGI|20260115|15:48:00|S|20|18.050000||
B|SIVR|20260115|15:48:00|S|8|87.410000||
B|WPM|20260115|15:48:00|S|1|135.110000||
B|XOM|20260115|15:48:00|S|10|128.930000||
B|BRK/B|20260115|15:48:01|S|101|492.278900||
B|NKTR|20260115|15:48:01|S|30|35.310000||
B|SMR|20260115|15:48:01|S|1|18.920000||
B|SMR|20260115|15:48:01|S|2|18.910000||
B|SMR|20260115|15:48:01|S|50|18.910000||
B|UPXI|20260115|15:48:01|S|1700|2.245000||
B|ANET|20260115|15:48:02|S|100|130.810800||
B|BABA|20260115|15:48:02|S|60|171.000000||
B|CRDO|20260115|15:48:02|S|1|151.640000||
B|ERAS|20260115|15:48:02|S|54|9.547000||
B|FCX|20260115|15:48:02|S|40|60.135000||
B|NU|20260115|15:48:02|S|6|16.627300||
B|SMR|20260115|15:48:02|S|1|18.900000||
B|SMR|20260115|15:48:02|S|1|18.900000||
B|SMR|20260115|15:48:02|S|1|18.900000||
B|SMR|20260115|15:48:02|S|2|18.900000||
B|SMR|20260115|15:48:02|S|10|18.900000||
B|SMR|20260115|15:48:02|S|10|18.900000||
B|SMR|20260115|15:48:02|S|30|18.900000||
B|SMR|20260115|15:48:02|S|50|18.900000||
B|Z|20260115|15:48:02|S|8|67.641900||
B|APP|20260115|15:48:03|E|5|609.769600||
B|ASTS|20260115|15:48:03|S|100|101.951700||
B|AVGO|20260115|15:48:03|S|30|342.961200||
B|MRNA|20260115|15:48:04|S|24|40.198000||
B|TSM|20260115|15:48:04|S|100|342.140000||
B|ZETA|20260115|15:48:04|S|100|21.645000||
B|ZS|20260115|15:48:04|S|40|210.960000||
B|FN|20260115|15:48:05|S|2|501.395000||
B|HUBS|20260115|15:48:05|S|7|331.530000||
B|TSM|20260115|15:48:05|S|4|342.210000||
B|WYFI|20260115|15:48:05|S|72|18.585000||
B|WYFI|20260115|15:48:05|S|200|18.585000||
B|ZS|20260115|15:48:05|S|10|210.975000||
B|ZS|20260115|15:48:05|S|320|211.071300||
B|ZTS|20260115|15:48:05|S|100|125.472500||
B|GNK|20260115|15:48:06|S|268|19.800000||
B|OPEN|20260115|15:48:06|S|100|6.275000||
B|AQST|20260115|15:48:07|S|600|3.335000||
B|NFLX|20260115|15:48:07|S|177|88.105000||
B|SJM|20260115|15:48:07|S|100|104.660000||
B|XLY|20260115|15:48:07|S|200|122.575000||
B|AMD|20260115|15:48:08|S|223|228.510000||
B|ETOR|20260115|15:48:08|S|100|31.350000||
B|KO|20260115|15:48:08|S|2|70.455000||
B|LYB|20260115|15:48:08|S|15|50.835000||
B|SPPP|20260115|15:48:08|S|80|19.430000||
B|VKTX|20260115|15:48:08|S|3|32.165000||
B|VRME|20260115|15:48:08|S|500|1.365000||
B|VTI|20260115|15:48:08|S|50|341.879300||
B|ZS|20260115|15:48:08|S|3|211.009500||
B|ATRA|20260115|15:48:09|S|104|4.755000||
B|BABA|20260115|15:48:09|S|48|170.975000||
B|FJET|20260115|15:48:09|S|10|11.030000||
B|META|20260115|15:48:09|S|10|620.139500||
B|MSTR|20260115|15:48:09|S|40|172.870000||
B|REKR|20260115|15:48:09|S|100|1.553800||
B|RZLV|20260115|15:48:09|S|20|4.640700||
B|SBUX|20260115|15:48:09|S|10|93.595000||
B|SNDK|20260115|15:48:09|S|100|415.390000||
B|SNDK|20260115|15:48:09|S|100|415.398700||
B|WFCpZ|20260115|15:48:09|S|100|19.900000||
B|ZEPP|20260115|15:48:09|S|3|22.130000||
B|GT|20260115|15:48:10|S|130|9.347300||
B|HOOD|20260115|15:48:10|S|5|110.380000||
B|SBAC|20260115|15:48:10|S|30|191.860000||
B|SQQQ|20260115|15:48:10|S|183|66.360000||
B|TSM|20260115|15:48:10|S|10|342.145000||
B|ZS|20260115|15:48:10|S|3|211.039000||
B|ZTS|20260115|15:48:10|S|200|125.550000||
B|COUR|20260115|15:48:11|S|600|6.475000||
B|MLTX|20260115|15:48:11|S|63|16.300000||
B|PLTR|20260115|15:48:11|S|30|177.370000||
B|AA|20260115|15:48:12|S|10|64.099300||
B|MSTX|20260115|15:48:12|S|30|4.825000||
B|QQQI|20260115|15:48:12|S|100|54.385000||
B|AMAT|20260115|15:48:13|S|400|320.987700||
B|COLO|20260115|15:48:13|S|5|39.310000||
B|FIS|20260115|15:48:13|S|30|63.180000||
B|NVDA|20260115|15:48:13|S|90|187.310000||
B|PL|20260115|15:48:13|S|4|28.472700||
B|SIL|20260115|15:48:13|S|150|96.288800||
B|SLV|20260115|15:48:13|S|210|83.249900||
B|SNOW|20260115|15:48:13|S|20|208.215000||
B|SOXL|20260115|15:48:13|S|100|58.730000||
B|UPRO|20260115|15:48:13|S|1|120.269300||
B|AHMA|20260115|15:48:14|S|1|30.130000||
B|HOLO|20260115|15:48:14|S|20|2.890000||
B|IMSR|20260115|15:48:14|S|20|11.388800||
B|IVZ|20260115|15:48:14|S|40|29.335000||
B|QQQ|20260115|15:48:14|S|400|621.425000||
B|UPS|20260115|15:48:14|S|20|108.620000||
B|ZETA|20260115|15:48:14|S|1|21.645000||
B|ZTS|20260115|15:48:14|S|100|125.477500||
B|ASML|20260115|15:48:15|S|19|1335.520000||
B|ASML|20260115|15:48:15|S|31|1335.529000||
B|EG|20260115|15:48:15|S|10|320.760000||
B|JPST|20260115|15:48:15|S|1|50.665000||
B|XLP|20260115|15:48:15|S|50|82.326300||
B|BAC|20260115|15:48:16|S|20|52.545000||
B|HOLO|20260115|15:48:16|S|20|2.880000||
B|KO|20260115|15:48:16|S|10|70.435000||
B|RIO|20260115|15:48:16|S|10|86.290000||
B|YANG|20260115|15:48:16|S|392|21.725000||
B|A|20260115|15:48:17|S|40|145.300000||
B|CJMB|20260115|15:48:17|S|200|4.120000||
B|COTY|20260115|15:48:17|S|700|3.170000||
B|EDU|20260115|15:48:17|S|20|55.905000||
B|FIGR|20260115|15:48:17|S|100|64.630000||
B|TZA|20260115|15:48:17|S|3|5.980000||
B|BBD|20260115|15:48:18|S|20|3.510000||
B|GE|20260115|15:48:18|S|40|319.188500||
B|MRNA|20260115|15:48:18|S|15|40.210000||
B|NBIS|20260115|15:48:18|S|1|104.825000||
B|PLTR|20260115|15:48:18|S|40|177.337300||
B|ALL|20260115|15:48:19|S|1|195.230000||
B|RKLB|20260115|15:48:19|S|100|90.600000||
B|UL|20260115|15:48:19|S|100|64.185000||
B|ZTS|20260115|15:48:19|S|18|125.479200||
B|GOOGL|20260115|15:48:20|S|1|331.940000||
B|TQQQ|20260115|15:48:20|S|4|54.300000||
B|WDC|20260115|15:48:20|S|30|223.770000||
B|ZS|20260115|15:48:20|S|4|211.029300||
B|ZTS|20260115|15:48:20|S|20|125.479200||
B|ZTS|20260115|15:48:20|S|100|125.477800||
B|ZTS|20260115|15:48:20|S|100|125.479300||
B|ZTS|20260115|15:48:20|S|100|125.484000||
B|ZTS|20260115|15:48:20|S|200|125.479300||
B|ZTS|20260115|15:48:20|S|400|125.482000||
B|ZTS|20260115|15:48:20|S|700|125.483800||
B|IONQ|20260115|15:48:21|S|10|47.780000||
B|KRE|20260115|15:48:21|S|4|68.210000||
B|NN|20260115|15:48:21|S|202|14.895000||
B|TSSI|20260115|15:48:21|S|20|11.160000||
B|DEVS|20260115|15:48:22|E|1000|1.075000||
B|DOW|20260115|15:48:22|S|500|27.957300||
B|PCG|20260115|15:48:22|S|7|15.780000||
B|CII|20260115|15:48:23|S|100|23.610000||
B|MRNA|20260115|15:48:23|S|24|40.210000||
B|NTR|20260115|15:48:23|S|200|67.660000||
B|NVD|20260115|15:48:23|S|513|7.080000||
B|ORCL|20260115|15:48:23|S|50|189.688800||
B|RIG|20260115|15:48:23|S|20|4.370000||
B|SLV|20260115|15:48:23|S|100|83.235000||
B|TQQQ|20260115|15:48:23|S|300|54.300000||
B|TZA|20260115|15:48:23|S|166|5.985000||
B|ENTG|20260115|15:48:24|S|2|114.790000||
B|FIX|20260115|15:48:24|S|1|1094.930000||
B|PGR|20260115|15:48:24|S|10|202.950000||
B|SCHG|20260115|15:48:24|S|20|32.410000||
B|SLS|20260115|15:48:24|S|20|3.795000||
B|SMR|20260115|15:48:24|S|1|18.890000||
B|SMR|20260115|15:48:24|S|5|18.890000||
B|SMR|20260115|15:48:24|S|13|18.895000||
B|VRME|20260115|15:48:24|S|100|1.365000||
B|ZS|20260115|15:48:24|S|40|210.830000||
B|ZS|20260115|15:48:24|S|120|210.830000||
B|COO|20260115|15:48:25|S|30|82.310000||
B|HOOD|20260115|15:48:25|S|1250|110.488000||
B|PHM|20260115|15:48:25|S|20|132.700000||
B|SMR|20260115|15:48:26|S|1|18.890000||
B|SMR|20260115|15:48:26|S|40|18.890000||
B|XYL|20260115|15:48:26|S|10|144.670000||
B|ATRO|20260115|15:48:27|S|100|72.140000||
B|BBD|20260115|15:48:27|S|20|3.510000||
B|HOOD|20260115|15:48:27|S|100|110.500000||
B|NFLX|20260115|15:48:27|S|30|88.099300||
B|RAL|20260115|15:48:27|S|25|54.030000||
B|RIG|20260115|15:48:27|S|20|4.360000||
B|RZLV|20260115|15:48:27|S|20|4.630700||
B|XLE|20260115|15:48:27|S|10|47.655000||
B|EG|20260115|15:48:28|S|10|320.780000||
B|MSTR|20260115|15:48:28|S|20|172.802400||
B|NVDA|20260115|15:48:28|S|10|187.279300||
B|ORCL|20260115|15:48:28|S|1|189.688800||
B|REAL|20260115|15:48:28|S|5|16.350000||
B|AGPU|20260115|15:48:29|S|100|6.970000||
B|BBIO|20260115|15:48:29|S|20|76.810000||
B|CHDN|20260115|15:48:29|S|10|107.810000||
B|NVDA|20260115|15:48:29|S|3|187.275000||
B|TQQQ|20260115|15:48:29|S|100|54.285000||
B|UAL|20260115|15:48:29|S|25|115.909300||
B|VALQ|20260115|15:48:29|S|800|68.730000||
B|PLTR|20260115|15:48:30|S|1|177.340000||
B|AXTI|20260115|15:48:31|S|100|26.208800||
B|CACI|20260115|15:48:31|S|40|623.360000||
B|CAKE|20260115|15:48:31|S|100|61.025000||
B|IWD|20260115|15:48:31|S|50|219.090000||
B|TSLA|20260115|15:48:31|S|120|438.350000||
B|WYFI|20260115|15:48:31|S|2|18.556900||
B|BROS|20260115|15:48:32|S|10|60.995000||
B|CAKE|20260115|15:48:32|S|7|60.990000||
B|GOOGL|20260115|15:48:32|S|70|331.885000||
B|HOOD|20260115|15:48:32|S|3|110.458500||
B|QQQ|20260115|15:48:32|S|300|621.315000||
B|YMAG|20260115|15:48:32|S|15|13.916300||
B|ZM|20260115|15:48:32|S|100|81.770000||
B|AMD|20260115|15:48:33|S|100|228.260000||
B|BMNU|20260115|15:48:33|S|2|5.910000||
B|BMNU|20260115|15:48:33|S|2|5.930000||
B|BMNU|20260115|15:48:33|S|3|5.910000||
B|BMNU|20260115|15:48:33|S|20|5.920000||
B|BMNU|20260115|15:48:33|S|50|5.910000||
B|CMRC|20260115|15:48:33|S|300|3.930000||
B|FIX|20260115|15:48:33|S|1|1095.180000||
B|NVDA|20260115|15:48:33|S|50|187.215000||
B|COIN|20260115|15:48:34|S|1|239.866800||
B|CRCG|20260115|15:48:34|S|10|2.380000||
B|CRCG|20260115|15:48:34|S|50|2.380000||
B|SLV|20260115|15:48:34|S|1|83.195000||
B|SLV|20260115|15:48:34|S|100|83.195000||
B|SMR|20260115|15:48:34|S|1|18.885000||
B|TXT|20260115|15:48:34|S|10|93.370000||
B|VRTX|20260115|15:48:34|S|30|438.685000||
B|AGO|20260115|15:48:35|S|20|85.410000||
B|BMNU|20260115|15:48:35|S|1|5.890000||
B|BMNU|20260115|15:48:35|S|1|5.890000||
B|BMNU|20260115|15:48:35|S|1|5.900000||
B|BMNU|20260115|15:48:35|S|1|5.900000||
B|BMNU|20260115|15:48:35|S|2|5.890000||
B|BMNU|20260115|15:48:35|S|2|5.900000||
B|BMNU|20260115|15:48:35|S|2|5.900000||
B|BMNU|20260115|15:48:35|S|3|5.890000||
B|BMNU|20260115|15:48:35|S|10|5.900000||
B|BMNU|20260115|15:48:35|S|10|5.900000||
B|BMNU|20260115|15:48:35|S|20|5.900000||
B|BMNU|20260115|15:48:35|S|25|5.900000||
B|BMNU|20260115|15:48:35|S|50|5.900000||
B|BMNU|20260115|15:48:35|S|50|5.900000||
B|MSTX|20260115|15:48:35|S|10|4.820000||
B|MSTX|20260115|15:48:35|S|60|4.819900||
B|SMR|20260115|15:48:35|S|1|18.880000||
B|SMR|20260115|15:48:35|S|2|18.880000||
B|SMR|20260115|15:48:35|S|5|18.870000||
B|VOO|20260115|15:48:35|S|50|635.985100||
B|VOO|20260115|15:48:35|S|50|635.986200||
B|ABVX|20260115|15:48:36|S|100|116.360000||
B|BOIL|20260115|15:48:36|S|100|16.129300||
B|MRNA|20260115|15:48:36|S|24|40.205000||
B|ASML|20260115|15:48:37|S|5|1334.490000||
B|ASTS|20260115|15:48:37|S|5|101.967800||
B|GSIE|20260115|15:48:37|S|400|43.995000||
B|BNAI|20260115|15:48:38|S|100|5.900000||
B|MU|20260115|15:48:38|S|8|337.270000||
B|TMF|20260115|15:48:38|S|711|38.668800||
B|TSLA|20260115|15:48:38|S|30|438.330000||
B|UROY|20260115|15:48:38|S|100|4.355000||
B|ZLAB|20260115|15:48:38|S|50|18.800000||
B|ZLAB|20260115|15:48:38|S|100|18.800000||
B|APUS|20260115|15:48:39|S|2|1.720000||
B|GRPN|20260115|15:48:39|S|100|16.750000||
B|INFY|20260115|15:48:39|S|12|18.765000||
B|INTC|20260115|15:48:39|S|13|48.585000||
B|PATH|20260115|15:48:39|S|200|14.835000||
B|SMR|20260115|15:48:39|S|1|18.885000||
B|TOL|20260115|15:48:39|S|20|148.730000||
B|VOO|20260115|15:48:39|S|10|635.961800||
B|BIL|20260115|15:48:40|S|511|91.510000||
B|C|20260115|15:48:40|S|50|116.977100||
B|CVNA|20260115|15:48:40|S|10|461.809200||
B|FC|20260115|15:48:40|S|45|20.975600||
B|NLY|20260115|15:48:40|S|10|23.785000||
B|OKLO|20260115|15:48:40|S|90|91.660000||
B|PG|20260115|15:48:41|S|60|144.551200||
B|SOFX|20260115|15:48:41|S|105|28.310000||
B|TQQQ|20260115|15:48:41|S|1|54.260000||
B|TZA|20260115|15:48:41|S|1051|5.987500||
B|ARM|20260115|15:48:42|S|200|105.300000||
B|META|20260115|15:48:42|S|1|620.309500||
B|ORLY|20260115|15:48:42|S|10|93.820000||
B|ADI|20260115|15:48:43|S|6|303.245000||
B|MSFT|20260115|15:48:43|S|9|456.577000||
B|NU|20260115|15:48:43|S|100|16.625000||
B|RXRX|20260115|15:48:43|S|2|4.680000||
B|SLV|20260115|15:48:43|S|80|83.197200||
B|VOO|20260115|15:48:43|S|30|635.940000||
B|CORT|20260115|15:48:44|S|20|35.360000||
B|DBRG|20260115|15:48:44|S|100|15.355000||
B|EDU|20260115|15:48:44|S|20|55.790000||
B|HLF|20260115|15:48:44|S|10|16.670700||
B|IBIT|20260115|15:48:44|S|500|53.999300||
B|MS|20260115|15:48:44|S|120|191.178600||
B|MSTR|20260115|15:48:44|S|80|172.650000||
B|PATH|20260115|15:48:44|S|5|14.835000||
B|BOIL|20260115|15:48:45|S|200|16.129300||
B|EXOD|20260115|15:48:45|S|10|16.385000||
B|GLDD|20260115|15:48:45|S|29|15.420000||
B|IBIT|20260115|15:48:45|S|50|53.999300||
B|KLAR|20260115|15:48:45|S|38|28.619100||
B|SMR|20260115|15:48:45|S|1|18.880000||
B|SOXL|20260115|15:48:45|S|1|58.570000||
B|SQQQ|20260115|15:48:45|S|15|66.430000||
B|TSLA|20260115|15:48:45|S|100|438.070000||
B|BOIL|20260115|15:48:46|S|47|16.125000||
B|CRDO|20260115|15:48:46|S|32|151.530000||
B|HOOD|20260115|15:48:46|S|20|110.378800||
B|MSTX|20260115|15:48:46|S|40|4.819900||
B|MU|20260115|15:48:46|S|100|337.220000||
B|JPM|20260115|15:48:47|S|15|309.360000||
B|NVDA|20260115|15:48:47|S|200|187.205000||
B|SKYT|20260115|15:48:47|S|11|31.840000||
B|ZS|20260115|15:48:47|S|40|210.755000||
B|ZS|20260115|15:48:47|S|40|210.755000||
B|IONQ|20260115|15:48:48|S|10|47.789300||
B|IWM|20260115|15:48:48|S|100|265.660000||
B|MSTR|20260115|15:48:48|S|40|172.747200||
B|MSTR|20260115|15:48:48|S|40|172.747200||
B|NAIL|20260115|15:48:48|S|192|71.130000||
B|XOM|20260115|15:48:48|S|11|128.940000||
B|AEM|20260115|15:48:49|S|15|200.145000||
B|VRTX|20260115|15:48:49|S|10|438.685000||
B|MU|20260115|15:48:50|S|90|337.280000||
B|RUN|20260115|15:48:50|S|300|18.355000||
B|ZS|20260115|15:48:50|S|3|211.023500||
B|BAC|20260115|15:48:51|S|19|52.525000||
B|CCL|20260115|15:48:51|S|600|29.435000||
B|CRWD|20260115|15:48:51|S|60|453.880000||
B|NVDA|20260115|15:48:51|S|1|187.225800||
B|NVDA|20260115|15:48:51|S|100|187.225000||
B|SILJ|20260115|15:48:51|S|1400|32.840000||
B|ZTS|20260115|15:48:51|S|5|125.487500||
B|AEC|20260115|15:48:52|S|100|7.470000||
B|ONDS|20260115|15:48:52|S|10|12.975000||
B|TEAM|20260115|15:48:52|S|27|128.391500||
B|TQQQ|20260115|15:48:52|S|900|54.260000||
B|TSM|20260115|15:48:52|S|40|341.680000||
B|XLE|20260115|15:48:52|S|200|47.665000||
B|BOIL|20260115|15:48:53|S|55|16.127900||
B|ECO|20260115|15:48:53|S|56|39.080000||
B|IWD|20260115|15:48:53|S|100|219.100000||
B|METU|20260115|15:48:53|S|900|28.195000||
B|NVDA|20260115|15:48:53|S|201|187.215000||
B|NVDY|20260115|15:48:53|S|15|14.460000||
B|AMD|20260115|15:48:54|S|96|228.080000||
B|GT|20260115|15:48:54|S|150|9.357300||
B|NFLX|20260115|15:48:54|S|12|88.075000||
B|PNR|20260115|15:48:54|S|20|106.720000||
B|RUN|20260115|15:48:54|S|100|18.355000||
B|ZM|20260115|15:48:54|S|100|81.770000||
B|ALAB|20260115|15:48:55|S|10|176.359100||
B|APLD|20260115|15:48:55|S|2|35.314600||
B|BMNU|20260115|15:48:55|S|10|5.900000||
B|EW|20260115|15:48:55|S|20|84.220000||
B|VRDN|20260115|15:48:55|S|10|33.040000||
B|ZTS|20260115|15:48:55|S|100|125.492000||
B|BJAN|20260115|15:48:56|S|170|55.600000||
B|PLTR|20260115|15:48:56|S|180|177.250000||
B|QQQ|20260115|15:48:56|S|246|621.245000||
B|TSLA|20260115|15:48:56|S|100|438.055000||
B|TSM|20260115|15:48:56|S|160|341.730000||
B|ZTO|20260115|15:48:56|S|65|22.580000||
B|BMNR|20260115|15:48:57|S|182|31.025000||
B|CAI|20260115|15:48:57|S|100|27.095000||
B|DUOL|20260115|15:48:57|S|10|154.788000||
B|IVOG|20260115|15:48:57|S|71|128.792700||
B|PLTR|20260115|15:48:57|S|100|177.278600||
B|SLV|20260115|15:48:57|S|184|83.240000||
B|SPOT|20260115|15:48:57|S|1|509.570500||
B|WYFI|20260115|15:48:57|S|100|18.535000||
B|BLNK|20260115|15:48:58|S|100|0.882300||
B|PAGP|20260115|15:48:58|S|300|20.185000||
B|PATH|20260115|15:48:58|S|3|14.835000||
B|RZLV|20260115|15:48:58|S|20|4.615000||
B|SLG|20260115|15:48:58|S|500|48.770000||
B|SNDK|20260115|15:48:58|S|25|414.980000||
B|WYFI|20260115|15:48:58|S|100|18.515000||
B|ZS|20260115|15:48:58|S|1|211.035100||
B|AMD|20260115|15:48:59|S|10|228.100000||
B|CRWD|20260115|15:48:59|S|10|453.980000||
B|CRWD|20260115|15:48:59|S|40|453.900000||
B|FCCO|20260115|15:48:59|S|500|29.570000||
B|LULU|20260115|15:48:59|S|30|205.300000||
B|NAVN|20260115|15:48:59|S|100|14.850000||
B|RZLV|20260115|15:48:59|S|9|4.615000||
B|SLV|20260115|15:48:59|S|50|83.235000||
B|SNDK|20260115|15:48:59|S|100|414.749000||
B|STPZ|20260115|15:48:59|S|2|53.679800||
B|BMNR|20260115|15:49:00|S|200|31.015000||
B|C|20260115|15:49:00|S|10|116.969300||
B|EGHT|20260115|15:49:00|S|900|1.765000||
B|ONDS|20260115|15:49:00|S|10|12.965000||
B|SPY|20260115|15:49:00|S|400|691.550400||
B|BOIL|20260115|15:49:01|S|298|16.135000||
B|PG|20260115|15:49:01|S|13|144.570000||
B|SOXL|20260115|15:49:01|S|100|58.600000||
B|TSLA|20260115|15:49:01|S|12|438.160000||
B|BBAI|20260115|15:49:02|S|600|6.205000||
B|MSTR|20260115|15:49:02|S|80|172.620000||
B|REMX|20260115|15:49:02|S|14|90.461500||
B|STUB|20260115|15:49:02|S|100|15.175000||
B|VNDA|20260115|15:49:02|S|500|7.420000||
B|ZM|20260115|15:49:02|S|2|81.760000||
B|BWXT|20260115|15:49:03|S|50|213.550000||
B|GEHC|20260115|15:49:03|S|116|82.750000||
B|HOOD|20260115|15:49:03|S|400|110.400000||
B|OKLO|20260115|15:49:03|S|3|91.704300||
B|RF|20260115|15:49:03|S|45|28.545000||
B|BA|20260115|15:49:04|S|50|247.580000||
B|BA|20260115|15:49:04|S|500|247.615000||
B|BA|20260115|15:49:04|S|800|247.590000||
B|CJMB|20260115|15:49:04|S|1000|4.162500||
B|HOOD|20260115|15:49:04|S|10|110.380000||
B|NVDA|20260115|15:49:04|S|50|187.260000||
B|NVDA|20260115|15:49:04|S|50|187.260000||
B|OKLO|20260115|15:49:04|S|4|91.695000||
B|SOXL|20260115|15:49:04|S|250|58.575000||
B|AVB|20260115|15:49:05|S|3|180.880000||
B|MSTR|20260115|15:49:05|S|40|172.590000||
B|SHO|20260115|15:49:05|S|125|9.194500||
B|SNDK|20260115|15:49:05|S|8|414.800000||
B|UROY|20260115|15:49:05|S|1000|4.355000||
B|MARA|20260115|15:49:06|S|100|10.745000||
B|MSFT|20260115|15:49:06|S|40|456.540000||
B|RVTY|20260115|15:49:06|S|20|115.320000||
B|SNDK|20260115|15:49:06|S|100|414.770000||
B|TPET|20260115|15:49:06|S|100|0.813400||
B|EQR|20260115|15:49:07|S|63|61.130000||
B|RBLX|20260115|15:49:07|S|100|85.350000||
B|RKLB|20260115|15:49:07|S|100|90.680000||
B|VTWG|20260115|15:49:07|S|10|254.795000||
B|AFL|20260115|15:49:08|S|10|109.690000||
B|AIRO|20260115|15:49:08|S|1|13.318800||
B|AMD|20260115|15:49:08|S|252|228.260000||
B|ASTS|20260115|15:49:08|S|80|101.897000||
B|CVX|20260115|15:49:08|S|6|166.489500||
B|INDY|20260115|15:49:08|S|9|48.335000||
B|ZM|20260115|15:49:08|S|62|81.770000||
B|AUR|20260115|15:49:09|S|40|4.555000||
B|HPQ|20260115|15:49:09|S|10|20.580000||
B|INTC|20260115|15:49:09|S|40|48.585000||
B|INTC|20260115|15:49:09|S|60|48.575000||
B|MSTX|20260115|15:49:09|S|50|4.815000||
B|SLV|20260115|15:49:09|S|100|83.309300||
B|NFLX|20260115|15:49:10|S|50|88.065000||
B|SLV|20260115|15:49:10|S|100|83.345000||
B|VIXY|20260115|15:49:10|S|100|25.617300||
B|AMD|20260115|15:49:11|S|50|228.178200||
B|AMDL|20260115|15:49:11|S|100|17.440000||
B|CRM|20260115|15:49:11|S|300|233.210000||
B|TSM|20260115|15:49:11|S|14|341.640000||
B|TSM|20260115|15:49:11|S|80|341.710000||
B|TSM|20260115|15:49:11|S|120|341.670000||
B|TSM|20260115|15:49:11|S|400|341.580000||
B|AVGO|20260115|15:49:12|S|8|342.883500||
B|DGX|20260115|15:49:12|S|50|190.175000||
B|FLY|20260115|15:49:12|S|500|29.880000||
B|HOOD|20260115|15:49:12|S|1|110.360000||
B|MARA|20260115|15:49:12|S|50|10.745000||
B|MU|20260115|15:49:12|S|100|337.160000||
B|QCOM|20260115|15:49:12|S|1|161.435000||
B|SOXL|20260115|15:49:12|S|150|58.535000||
B|ZS|20260115|15:49:12|S|40|211.021300||
B|CRML|20260115|15:49:13|S|20|17.090000||
B|GSG|20260115|15:49:13|S|200|23.805000||
B|SMR|20260115|15:49:13|S|1600|18.909500||
B|SNDK|20260115|15:49:13|S|50|414.756900||
B|THC|20260115|15:49:13|S|19|201.450000||
B|WDC|20260115|15:49:13|S|8|223.820000||
B|ASTS|20260115|15:49:14|S|100|101.905000||
B|BE|20260115|15:49:14|S|247|140.280000||
B|TSM|20260115|15:49:14|S|4|341.588300||
B|ZS|20260115|15:49:14|S|3|211.021500||
B|AMAT|20260115|15:49:15|S|475|320.823400||
B|ASTS|20260115|15:49:15|S|51|101.940000||
B|CFG|20260115|15:49:15|S|24|60.665000||
B|MRVL|20260115|15:49:15|S|100|80.375000||
B|OKLO|20260115|15:49:15|S|22|91.640000||
B|SSP|20260115|15:49:15|S|100|3.735000||
B|META|20260115|15:49:16|S|80|620.270000||
B|META|20260115|15:49:16|S|391|620.280000||
B|MU|20260115|15:49:16|S|100|337.110000||
B|PEY|20260115|15:49:16|S|210|21.615000||
B|QQQM|20260115|15:49:16|S|1|255.765000||
B|SLV|20260115|15:49:16|S|100|83.295000||
B|ZS|20260115|15:49:16|S|9|211.025200||
B|AMD|20260115|15:49:17|S|7|228.118200||
B|OPEN|20260115|15:49:17|S|700|6.275000||
B|ORCL|20260115|15:49:17|S|10|189.589000||
B|SNDK|20260115|15:49:17|S|100|414.590000||
B|SNDK|20260115|15:49:17|S|100|414.610000||
B|SOXL|20260115|15:49:17|S|5|58.510700||
B|VALQ|20260115|15:49:17|S|700|68.730000||
B|BKSY|20260115|15:49:18|S|8|28.251700||
B|CRWV|20260115|15:49:18|S|200|96.135000||
B|CVNA|20260115|15:49:18|S|2|461.745000||
B|DBRG|20260115|15:49:18|S|100|15.355000||
B|EEM|20260115|15:49:18|S|400|58.085000||
B|IWD|20260115|15:49:18|S|100|219.080000||
B|NFE|20260115|15:49:18|S|5038|1.390000||
B|NFLX|20260115|15:49:18|S|1|88.055000||
B|RKLB|20260115|15:49:18|S|100|90.680000||
B|WDC|20260115|15:49:18|S|10|223.760000||
B|BITO|20260115|15:49:19|S|7|13.190000||
B|GOSS|20260115|15:49:19|S|3435|2.455000||
B|HIMS|20260115|15:49:19|S|2000|31.120000||
B|IWF|20260115|15:49:19|S|40|470.145000||
B|MSTR|20260115|15:49:19|S|85|172.635000||
B|QQQ|20260115|15:49:19|S|10|621.056900||
B|UVXY|20260115|15:49:19|S|50|35.575000||
B|BBAI|20260115|15:49:20|S|500|6.205000||
B|DWTX|20260115|15:49:20|S|40|2.820000||
B|IYR|20260115|15:49:20|S|100|96.890000||
B|JEPQ|20260115|15:49:20|S|50|58.855000||
B|MLEC|20260115|15:49:20|S|100|7.855000||
B|TSLL|20260115|15:49:20|S|700|17.950000||
B|BA|20260115|15:49:21|S|500|247.621200||
B|BIRK|20260115|15:49:21|S|263|40.910000||
B|EG|20260115|15:49:21|S|10|321.130000||
B|CNQ|20260115|15:49:22|S|407|33.947100||
B|LITE|20260115|15:49:22|S|5|343.960000||
B|META|20260115|15:49:22|S|1|620.216300||
B|MSTR|20260115|15:49:22|S|80|172.610000||
B|PSTG|20260115|15:49:22|S|100|72.290000||
B|SEMY|20260115|15:49:22|S|2|21.665000||
B|XOM|20260115|15:49:22|S|300|128.939300||
B|AMD|20260115|15:49:23|S|20|228.110000||
B|AMD|20260115|15:49:23|S|100|228.110000||
B|CCL|20260115|15:49:23|S|95|29.460000||
B|ISRG|20260115|15:49:23|S|325|541.520000||
B|JEPQ|20260115|15:49:23|S|3|58.854500||
B|SPRY|20260115|15:49:23|S|40|11.155000||
B|STUB|20260115|15:49:23|S|1|15.180000||
B|ZTS|20260115|15:49:23|S|100|125.585000||
B|ZTS|20260115|15:49:23|S|200|125.585000||
B|ZTS|20260115|15:49:23|S|300|125.585000||
B|ZTS|20260115|15:49:23|S|300|125.585000||
B|NXT|20260115|15:49:24|S|70|98.440000||
B|QUBT|20260115|15:49:24|S|100|12.315000||
B|CCI|20260115|15:49:25|S|6|90.450000||
B|CIFR|20260115|15:49:25|S|2000|17.520000||
B|ENVX|20260115|15:49:25|S|300|7.785000||
B|ENVX|20260115|15:49:25|S|800|7.785000||
B|ENVX|20260115|15:49:25|S|1200|7.790000||
B|UAL|20260115|15:49:25|S|35|115.665000||
B|ZS|20260115|15:49:25|S|2|210.973800||
B|CRWV|20260115|15:49:26|S|10|96.100000||
B|INTC|20260115|15:49:26|S|300|48.487500||
B|MSTR|20260115|15:49:26|S|40|172.640000||
B|SOXL|20260115|15:49:26|S|1|58.480000||
B|TGTX|20260115|15:49:26|S|3|30.860000||
B|TSLA|20260115|15:49:26|S|150|438.060000||
B|BKR|20260115|15:49:27|S|100|51.910000||
B|DIS|20260115|15:49:27|S|2|113.615000||
B|MSTR|20260115|15:49:27|S|20|172.640000||
B|RGTI|20260115|15:49:27|S|20|25.019300||
B|TSM|20260115|15:49:27|S|100|341.530000||
B|ASPI|20260115|15:49:28|S|40|7.515000||
B|BTI|20260115|15:49:28|S|100|58.005000||
B|MSTR|20260115|15:49:28|S|40|172.640000||
B|NVDA|20260115|15:49:28|S|50|187.145000||
B|PYPL|20260115|15:49:28|S|300|56.697400||
B|VOO|20260115|15:49:28|S|4|635.883500||
B|ATI|20260115|15:49:29|S|4|125.535000||
B|BAC|20260115|15:49:29|S|2|52.495000||
B|BNAI|20260115|15:49:29|S|1|5.890000||
B|CGGO|20260115|15:49:29|S|120|36.075300||
B|IONQ|20260115|15:49:29|S|3|47.768800||
B|MSFT|20260115|15:49:29|S|20|456.380000||
B|MSTR|20260115|15:49:29|S|20|172.622400||
B|NOW|20260115|15:49:29|S|5|130.649000||
B|NVDA|20260115|15:49:29|S|90|187.135000||
B|ZM|20260115|15:49:29|S|100|81.750000||
B|AMD|20260115|15:49:30|S|120|228.130000||
B|PIII|20260115|15:49:30|S|85|3.130000||
B|SMTC|20260115|15:49:30|S|20|77.310000||
B|Z|20260115|15:49:30|S|8|67.669300||
B|APP|20260115|15:49:31|S|40|609.530000||
B|CELC|20260115|15:49:31|S|10|106.320000||
B|GOOGL|20260115|15:49:31|S|18|331.795000||
B|QBTX|20260115|15:49:31|S|2|39.705400||
B|RIOT|20260115|15:49:31|S|100|16.745000||
B|SLV|20260115|15:49:31|S|100|83.329300||
B|SOXL|20260115|15:49:31|S|2|58.470000||
B|AMAT|20260115|15:49:32|S|100|320.635000||
B|EXC|20260115|15:49:32|S|10|44.045000||
B|MSTR|20260115|15:49:32|S|40|172.620000||
B|SMR|20260115|15:49:32|S|2|18.909700||
B|DDOG|20260115|15:49:33|S|30|120.858500||
B|SOXL|20260115|15:49:33|S|200|58.505000||
B|CASY|20260115|15:49:34|S|10|636.719000||
B|CIFR|20260115|15:49:34|S|100|17.519300||
B|HIMX|20260115|15:49:34|S|50|8.430000||
B|BBAI|20260115|15:49:35|S|180|6.205000||
B|ENVX|20260115|15:49:35|S|100|7.785000||
B|ENVX|20260115|15:49:35|S|1800|7.785000||
B|JD|20260115|15:49:35|S|1|29.405900||
B|UVIX|20260115|15:49:35|S|30|5.629700||
B|WDC|20260115|15:49:35|S|38|223.625000||
B|WFC|20260115|15:49:35|S|11|88.740000||
B|ABCL|20260115|15:49:36|S|600|4.205000||
B|AMD|20260115|15:49:36|S|100|228.127800||
B|FCX|20260115|15:49:36|S|900|60.125000||
B|MSFU|20260115|15:49:36|S|10|36.750000||
B|TT|20260115|15:49:36|S|7|387.510000||
B|AMD|20260115|15:49:37|S|20|228.130000||
B|BJAN|20260115|15:49:37|S|170|55.600000||
B|COIN|20260115|15:49:37|S|20|239.520000||
B|HL|20260115|15:49:37|S|30|25.260000||
B|JPM|20260115|15:49:37|S|95|309.205000||
B|EME|20260115|15:49:38|S|10|681.460000||
B|TSLA|20260115|15:49:38|S|8|438.200000||
B|TSM|20260115|15:49:38|S|45|341.305000||
B|TSM|20260115|15:49:38|S|45|341.305000||
B|AA|20260115|15:49:39|S|10|64.069000||
B|ETHE|20260115|15:49:39|S|241|26.787200||
B|LMNR|20260115|15:49:39|S|100|14.243400||
B|ONTO|20260115|15:49:39|S|10|217.140000||
B|RMBS|20260115|15:49:39|S|20|103.490000||
B|SLV|20260115|15:49:39|S|50|83.308500||
B|AXTI|20260115|15:49:40|S|50|26.200000||
B|BBAI|20260115|15:49:40|S|520|6.195000||
B|BBAI|20260115|15:49:40|S|800|6.195000||
B|BILL|20260115|15:49:40|S|18|48.210000||
B|IYR|20260115|15:49:40|S|573|96.910000||
B|PFE|20260115|15:49:40|S|100|25.795000||
B|TIPX|20260115|15:49:40|S|2|19.117600||
B|Z|20260115|15:49:40|S|100|67.820000||
B|ACN|20260115|15:49:41|S|2|287.737400||
B|BCH|20260115|15:49:41|S|11|39.690000||
B|HPQ|20260115|15:49:41|S|5|20.599300||
B|IMSR|20260115|15:49:41|S|20|11.380000||
B|SMR|20260115|15:49:41|S|200|18.910000||
B|SOXL|20260115|15:49:41|S|250|58.465000||
B|WBD|20260115|15:49:41|S|58|28.420000||
B|ABBV|20260115|15:49:42|S|1|216.639500||
B|NVDA|20260115|15:49:42|S|50|187.155000||
B|CRWD|20260115|15:49:43|S|10|454.430000||
B|SMR|20260115|15:49:43|S|10|18.900000||
B|XGN|20260115|15:49:44|S|20|4.830000||
B|AMD|20260115|15:49:45|S|16|228.150000||
B|ENVX|20260115|15:49:45|S|740|7.790000||
B|ENVX|20260115|15:49:45|S|800|7.785000||
B|SOXL|20260115|15:49:45|S|100|58.460000||
B|ZTO|20260115|15:49:45|S|1|22.580000||
B|ZTO|20260115|15:49:45|S|100|22.585000||
B|ARKB|20260115|15:49:46|S|4|31.580000||
B|CNQ|20260115|15:49:46|S|16|33.949300||
B|PSTG|20260115|15:49:46|S|20|72.360000||
B|RILY|20260115|15:49:46|S|2500|9.640000||
B|ZS|20260115|15:49:46|S|10|211.028800||
B|COIN|20260115|15:49:47|S|40|239.630000||
B|MLEC|20260115|15:49:47|S|3|7.910000||
B|ZS|20260115|15:49:47|S|40|210.800000||
B|ZS|20260115|15:49:47|S|40|210.840000||
B|ZS|20260115|15:49:47|S|100|210.800000||
B|BBAI|20260115|15:49:48|S|480|6.185000||
B|BBAI|20260115|15:49:48|S|480|6.190000||
B|BBAI|20260115|15:49:48|S|2000|6.190000||
B|DRCT|20260115|15:49:48|S|100|1.660000||
B|F|20260115|15:49:48|S|564|13.790000||
B|PAGP|20260115|15:49:48|S|100|20.159300||
B|PAGP|20260115|15:49:48|S|100|20.160000||
B|SKYY|20260115|15:49:48|S|200|125.400000||
B|LVHI|20260115|15:49:49|S|200|37.895000||
B|SLV|20260115|15:49:49|S|100|83.415000||
B|SMR|20260115|15:49:49|S|2|18.899800||
B|TSM|20260115|15:49:49|S|1|341.480000||
B|UA|20260115|15:49:49|S|100|5.570000||
B|DAL|20260115|15:49:50|S|100|70.879300||
B|DAVE|20260115|15:49:50|S|40|189.552500||
B|RBRK|20260115|15:49:50|S|42|68.898500||
B|SWBI|20260115|15:49:50|S|100|11.045000||
B|ZS|20260115|15:49:50|S|15|210.813200||
B|FEBO|20260115|15:49:51|S|200|1.270000||
B|FEBO|20260115|15:49:51|S|500|1.240000||
B|NB|20260115|15:49:51|S|500|6.380000||
B|IONQ|20260115|15:49:52|S|70|47.860000||
B|LEN|20260115|15:49:52|S|50|122.450000||
B|NOW|20260115|15:49:52|S|120|130.680000||
B|TOL|20260115|15:49:52|S|20|148.660000||
B|CRM|20260115|15:49:53|S|3|233.355000||
B|DBGI|20260115|15:49:53|S|10|15.170000||
B|FAST|20260115|15:49:53|S|70|43.425000||
B|TOPT|20260115|15:49:53|S|20|30.755000||
B|ZM|20260115|15:49:53|S|100|81.700000||
B|EWZ|20260115|15:49:54|S|102|33.328600||
B|FRMI|20260115|15:49:54|S|200|9.815000||
B|MTVA|20260115|15:49:54|S|100|3.380000||
B|AMZN|20260115|15:49:55|S|80|237.500000||
B|BE|20260115|15:49:55|S|1|140.302200||
B|CGTL|20260115|15:49:55|S|216|4.100000||
B|FR|20260115|15:49:55|S|20|59.320000||
B|MRNA|20260115|15:49:55|S|100|40.170000||
B|RIVN|20260115|15:49:55|S|100|16.905000||
B|RKT|20260115|15:49:55|S|60|23.385000||
B|SRPT|20260115|15:49:55|S|10|21.270000||
B|APH|20260115|15:49:56|S|20|154.378300||
B|ENVX|20260115|15:49:56|S|1300|7.785000||
B|NFLX|20260115|15:49:56|S|3|88.045000||
B|ONDS|20260115|15:49:56|S|10|12.945000||
B|SILJ|20260115|15:49:56|S|5|32.865000||
B|VIK|20260115|15:49:56|S|49|70.230000||
B|VIK|20260115|15:49:56|S|278|70.228500||
B|VZ|20260115|15:49:56|S|2|39.305000||
B|WPM|20260115|15:49:56|S|1|135.210000||
B|AEIS|20260115|15:49:57|S|12|256.480000||
B|AGI|20260115|15:49:57|S|143|40.290000||
B|DUOL|20260115|15:49:57|S|60|154.720000||
B|PLUG|20260115|15:49:57|S|75|2.285800||
B|ZTS|20260115|15:49:57|S|100|125.527800||
B|IONQ|20260115|15:49:58|S|20|47.829100||
B|NFE|20260115|15:49:58|S|143|1.390000||
B|SOXL|20260115|15:49:58|S|2|58.420000||
B|TYL|20260115|15:49:58|S|9|444.890000||
B|ZM|20260115|15:49:58|S|34|81.700000||
B|BMNU|20260115|15:49:59|S|1|5.880000||
B|EVLV|20260115|15:49:59|S|100|6.365000||
B|RDW|20260115|15:49:59|S|100|10.915000||
B|RDW|20260115|15:49:59|S|200|10.915000||
B|CMRC|20260115|15:50:00|S|300|3.930000||
B|COTY|20260115|15:50:00|S|350|3.172400||
B|ETHA|20260115|15:50:00|S|368|24.750500||
B|GOOGL|20260115|15:50:00|S|1|331.669100||
B|NVDA|20260115|15:50:00|S|54|186.725000||
B|NVDA|20260115|15:50:00|S|100|187.120000||
B|ONDS|20260115|15:50:00|S|10|12.910700||
B|SOXL|20260115|15:50:00|S|17|58.440000||
B|STM|20260115|15:50:00|S|16|28.019300||
B|TPR|20260115|15:50:00|S|10|133.405000||
B|ZM|20260115|15:50:00|S|14|81.690000||
B|ZTO|20260115|15:50:00|S|100|22.590000||
B|ZTO|20260115|15:50:00|S|297|22.590000||
B|ZTR|20260115|15:50:00|S|100|6.300000||
B|CEG|20260115|15:50:01|S|10|341.175000||
B|CRDO|20260115|15:50:01|S|20|151.260000||
B|ICSH|20260115|15:50:01|S|50|50.645000||
B|NB|20260115|15:50:01|S|700|6.370000||
B|RGTI|20260115|15:50:01|S|1|24.987300||
B|TDOC|20260115|15:50:01|S|185|6.570000||
B|UL|20260115|15:50:01|S|100|64.194600||
B|Z|20260115|15:50:01|S|100|67.840000||
B|ASML|20260115|15:50:02|S|7|1332.410000||
B|BCAT|20260115|15:50:02|S|400|14.775000||
B|HLN|20260115|15:50:02|S|20|9.775000||
B|IEI|20260115|15:50:02|S|6|119.305000||
B|LRCX|20260115|15:50:02|S|24|217.638500||
B|NVDA|20260115|15:50:02|S|49|186.845000||
B|NVDA|20260115|15:50:02|S|100|186.879100||
B|NVG|20260115|15:50:02|S|31|12.805000||
B|RAUS|20260115|15:50:02|S|100|26.790000||
B|TGB|20260115|15:50:02|S|5|7.150800||
B|XEL|20260115|15:50:02|S|60|75.420000||
B|ADI|20260115|15:50:03|S|44|303.060000||
B|ARM|20260115|15:50:03|S|1|105.265000||
B|BMNU|20260115|15:50:03|S|1|5.860000||
B|BMNU|20260115|15:50:03|S|1|5.870000||
B|BMNU|20260115|15:50:03|S|70|5.860000||
B|FIVN|20260115|15:50:03|S|50|19.009200||
B|LIT|20260115|15:50:03|S|3|70.870000||
B|NVDA|20260115|15:50:03|S|50|186.929300||
B|SPOT|20260115|15:50:03|S|1|509.431000||
B|UVIX|20260115|15:50:03|S|10|5.620000||
B|XLC|20260115|15:50:03|S|1|116.155000||
B|BANX|20260115|15:50:04|S|100|21.430000||
B|CALM|20260115|15:50:04|S|20|76.988800||
B|CRM|20260115|15:50:04|S|3|233.220000||
B|CRNX|20260115|15:50:04|S|5|56.240000||
B|DFAT|20260115|15:50:04|S|18|63.650000||
B|ETHA|20260115|15:50:04|S|116|24.765000||
B|HOOD|20260115|15:50:04|S|25|110.278600||
B|META|20260115|15:50:04|S|20|620.675000||
B|PLTR|20260115|15:50:04|S|1|177.166300||
B|ALAB|20260115|15:50:05|S|100|176.045000||
B|ASML|20260115|15:50:05|S|7|1332.991000||
B|GWRE|20260115|15:50:05|S|20|165.670000||
B|STLA|20260115|15:50:05|S|1|10.015000||
B|AMZN|20260115|15:50:06|S|63|237.400000||
B|AMZN|20260115|15:50:06|S|100|237.410000||
B|BTZ|20260115|15:50:06|S|200|10.725000||
B|HST|20260115|15:50:06|S|170|18.507200||
B|JBHT|20260115|15:50:06|S|1|207.090500||
B|SLDP|20260115|15:50:06|S|197|5.648600||
B|TTI|20260115|15:50:06|S|720|11.635000||
B|ZM|20260115|15:50:06|S|30|81.640000||
B|ZM|20260115|15:50:06|S|174|81.640000||
B|ZTO|20260115|15:50:06|S|100|22.610000||
B|ZTO|20260115|15:50:06|S|100|22.610000||
B|ZTS|20260115|15:50:06|S|100|125.517300||
B|AMD|20260115|15:50:07|S|33|228.050000||
B|AMD|20260115|15:50:07|S|447|228.060000||
B|AMZN|20260115|15:50:07|S|300|237.435000||
B|APP|20260115|15:50:07|S|80|609.840000||
B|IONQ|20260115|15:50:07|S|3|47.899100||
B|MSTX|20260115|15:50:07|S|30|4.810000||
B|MSTX|20260115|15:50:07|S|50|4.810000||
B|NOW|20260115|15:50:07|S|40|130.610600||
B|NU|20260115|15:50:07|S|88|16.610000||
B|SNDK|20260115|15:50:07|S|2|413.290000||
B|AAUC|20260115|15:50:08|S|100|27.260000||
B|ANGL|20260115|15:50:08|S|50|29.565000||
B|CRML|20260115|15:50:08|S|300|17.110000||
B|HIG|20260115|15:50:08|S|57|130.740000||
B|INSM|20260115|15:50:08|S|10|158.690000||
B|KSPI|20260115|15:50:08|S|20|79.113300||
B|MTB|20260115|15:50:08|S|9|212.760000||
B|RKLB|20260115|15:50:08|S|50|90.760000||
B|VIV|20260115|15:50:08|S|20|12.145000||
B|AFL|20260115|15:50:09|S|10|109.790000||
B|ATS|20260115|15:50:09|S|1|30.670000||
B|ETHA|20260115|15:50:09|S|537|24.760000||
B|GKOS|20260115|15:50:09|S|44|114.210000||
B|LLY|20260115|15:50:09|S|5|1031.950000||
B|SGOV|20260115|15:50:09|S|105|100.517300||
B|ZS|20260115|15:50:09|S|40|211.000000||
B|AA|20260115|15:50:10|S|100|64.109300||
B|AMD|20260115|15:50:10|S|1|228.080000||
B|ING|20260115|15:50:10|S|10|28.925000||
B|ACHR|20260115|15:50:11|S|150|8.895000||
B|BIPC|20260115|15:50:11|S|3|44.640000||
B|BLSH|20260115|15:50:11|S|300|38.032000||
B|GME|20260115|15:50:11|S|30|21.290000||
B|GOOGL|20260115|15:50:11|S|25|331.900000||
B|GRPN|20260115|15:50:11|S|5|16.759100||
B|MSTU|20260115|15:50:11|S|31|10.395000||
B|ZM|20260115|15:50:11|S|24|81.620000||
B|ZM|20260115|15:50:11|S|100|81.620000||
B|ZS|20260115|15:50:11|S|40|210.770000||
B|AVDL|20260115|15:50:12|S|300|21.500000||
B|BOXX|20260115|15:50:12|S|100|115.295000||
B|BOXX|20260115|15:50:12|S|100|115.295000||
B|MSTY|20260115|15:50:12|S|2|31.649000||
B|SLS|20260115|15:50:12|S|40|3.785000||
B|SOLT|20260115|15:50:12|S|1374|8.120000||
B|ZM|20260115|15:50:12|S|25|81.620000||
B|NVDL|20260115|15:50:13|S|24|87.860000||
B|TSLA|20260115|15:50:13|S|31|438.345000||
B|ZS|20260115|15:50:13|S|3|210.880100||
B|EXOD|20260115|15:50:14|S|10|16.365000||
B|MS|20260115|15:50:14|S|100|191.090000||
B|NFLX|20260115|15:50:14|S|200|88.135000||
B|NVDL|20260115|15:50:14|S|100|87.870000||
B|NVDL|20260115|15:50:14|S|118|87.870000||
B|ONDS|20260115|15:50:14|S|10|12.940000||
B|SPXS|20260115|15:50:14|S|2|34.150000||
B|TDOC|20260115|15:50:14|S|100|6.575000||
B|BP|20260115|15:50:15|S|10|35.149300||
B|EPAM|20260115|15:50:15|S|10|215.070000||
B|EXP|20260115|15:50:15|S|10|231.560000||
B|FSLR|20260115|15:50:15|S|50|243.750000||
B|GKOS|20260115|15:50:15|S|20|114.416000||
B|IBM|20260115|15:50:15|S|47|297.650000||
B|IONQ|20260115|15:50:15|S|100|47.900000||
B|META|20260115|15:50:15|S|20|621.225000||
B|NVDL|20260115|15:50:15|S|100|87.870000||
B|ORCL|20260115|15:50:15|S|25|189.850000||
B|RCMT|20260115|15:50:15|S|10|20.580000||
B|RDY|20260115|15:50:15|S|20|13.080700||
B|TAK|20260115|15:50:15|S|50|16.305000||
B|ACN|20260115|15:50:16|S|40|287.855800||
B|CEG|20260115|15:50:16|S|20|341.586000||
B|GEOS|20260115|15:50:16|S|20|22.987000||
B|HTFL|20260115|15:50:16|S|100|35.760000||
B|IOVA|20260115|15:50:16|S|100|2.220000||
B|TNGX|20260115|15:50:16|S|10|11.670000||
B|XLE|20260115|15:50:16|S|400|47.730000||
B|ABVX|20260115|15:50:17|S|20|116.980000||
B|CASY|20260115|15:50:17|S|1|636.719000||
B|CII|20260115|15:50:17|S|100|23.620000||
B|FOXA|20260115|15:50:17|S|20|72.771200||
B|IRM|20260115|15:50:17|S|5|92.570000||
B|NPO|20260115|15:50:17|S|20|241.980000||
B|SIVR|20260115|15:50:17|S|5|87.545000||
B|SMBK|20260115|15:50:17|S|20|39.510000||
B|STWD|20260115|15:50:17|S|5|18.374500||
B|TM|20260115|15:50:17|S|10|232.234400||
B|TSLL|20260115|15:50:17|S|700|17.985000||
B|VXX|20260115|15:50:17|S|20|26.425000||
B|BIOA|20260115|15:50:18|S|50|21.570000||
B|CLMB|20260115|15:50:18|S|20|127.800000||
B|DORM|20260115|15:50:18|S|20|128.960000||
B|EBC|20260115|15:50:18|S|20|19.570000||
B|HBNC|20260115|15:50:18|S|40|17.640000||
B|HRL|20260115|15:50:18|S|10|24.675000||
B|IRT|20260115|15:50:18|S|10|17.151500||
B|KO|20260115|15:50:18|S|1|70.480000||
B|KO|20260115|15:50:18|S|100|70.485000||
B|NLR|20260115|15:50:18|S|5|145.310000||
B|ORCL|20260115|15:50:18|S|25|189.835000||
B|ORCL|20260115|15:50:18|S|100|189.835000||
B|RF|20260115|15:50:18|S|100|28.580000||
B|W|20260115|15:50:18|S|5|117.510000||
B|ZM|20260115|15:50:18|S|25|81.630000||
B|ZM|20260115|15:50:18|S|100|81.620000||
B|BRZE|20260115|15:50:19|S|50|25.700000||
B|DVN|20260115|15:50:19|S|10|36.507200||
B|F|20260115|15:50:19|S|300|13.805000||
B|FLO|20260115|15:50:19|S|100|11.055000||
B|HIG|20260115|15:50:19|S|1|130.730000||
B|HURC|20260115|15:50:19|S|3|17.340000||
B|NVRI|20260115|15:50:19|S|40|18.550000||
B|PGR|20260115|15:50:19|S|1|203.010000||
B|RCI|20260115|15:50:19|S|20|35.585000||
B|RSG|20260115|15:50:19|S|10|210.270000||
B|SLV|20260115|15:50:19|S|30|83.375000||
B|SPRY|20260115|15:50:19|S|200|11.150000||
B|UDR|20260115|15:50:19|S|20|37.175000||
B|BETR|20260115|15:50:20|S|20|36.140000||
B|BILL|20260115|15:50:20|S|20|48.299000||
B|DCOY|20260115|15:50:20|S|100|0.975500||
B|F|20260115|15:50:20|S|100|13.805000||
B|FRDM|20260115|15:50:20|S|80|55.420000||
B|KLTO|20260115|15:50:20|S|200|0.322700||
B|MTRN|20260115|15:50:20|S|41|150.880000||
B|NU|20260115|15:50:20|S|20|16.605000||
B|NVDA|20260115|15:50:20|S|10|186.722700||
B|NVDA|20260115|15:50:20|S|13|186.749300||
B|ONTO|20260115|15:50:20|S|10|216.399000||
B|TGTX|20260115|15:50:20|S|100|30.840000||
B|TMP|20260115|15:50:20|S|20|76.540000||
B|XLY|20260115|15:50:20|S|100|122.639700||
B|ZETA|20260115|15:50:20|S|23|21.600000||
B|ZS|20260115|15:50:20|S|1|210.776200||
B|ZS|20260115|15:50:20|S|1|210.780600||
B|ZS|20260115|15:50:20|S|2|210.780500||
B|ZS|20260115|15:50:20|S|2|210.780500||
B|ZS|20260115|15:50:20|S|3|210.780500||
B|BABX|20260115|15:50:21|S|50|48.068300||
B|CFLT|20260115|15:50:21|S|10|30.532700||
B|FIX|20260115|15:50:21|S|10|1093.695000||
B|INCY|20260115|15:50:21|S|10|104.945000||
B|INOD|20260115|15:50:21|S|597|57.866000||
B|KLIC|20260115|15:50:21|S|20|59.200000||
B|META|20260115|15:50:21|S|1|621.210000||
B|MP|20260115|15:50:21|S|100|66.950000||
B|MU|20260115|15:50:21|S|2|336.625000||
B|ORCL|20260115|15:50:21|S|100|189.880000||
B|QQQ|20260115|15:50:21|S|173|621.177500||
B|SANM|20260115|15:50:21|S|10|174.111000||
B|TSAT|20260115|15:50:21|S|20|33.910000||
B|VINP|20260115|15:50:21|S|20|12.880000||
B|WRD|20260115|15:50:21|S|100|8.745000||
B|XBP|20260115|15:50:21|S|33|8.140000||
B|ZM|20260115|15:50:21|S|1|81.615000||
B|ZM|20260115|15:50:21|S|100|81.620000||
B|CASY|20260115|15:50:22|S|10|637.165000||
B|COIN|20260115|15:50:22|S|4|239.870000||
B|EAT|20260115|15:50:22|S|2|166.375000||
B|HBB|20260115|15:50:22|S|5|20.140000||
B|HOOD|20260115|15:50:22|S|200|110.348800||
B|ORC|20260115|15:50:22|S|500|8.136500||
B|PLTR|20260115|15:50:22|S|100|177.360000||
B|SLV|20260115|15:50:22|S|19|83.355000||
B|SNDK|20260115|15:50:22|S|1|413.030000||
B|WELL|20260115|15:50:22|S|10|188.085000||
B|WMT|20260115|15:50:22|S|70|119.450000||
B|XLU|20260115|15:50:22|S|100|43.640700||
B|Z|20260115|15:50:22|S|100|67.880000||
B|CVS|20260115|15:50:23|S|211|81.393000||
B|HLN|20260115|15:50:23|S|20|9.775000||
B|MAR|20260115|15:50:23|S|88|325.505200||
B|SERV|20260115|15:50:23|S|5000|14.557600||
B|ZM|20260115|15:50:23|S|78|81.620000||
B|ZS|20260115|15:50:23|S|3|210.989200||
B|ZTS|20260115|15:50:23|S|100|125.395000||
B|ALOT|20260115|15:50:24|S|20|9.590000||
B|BTZ|20260115|15:50:24|S|100|10.725000||
B|CW|20260115|15:50:24|S|7|660.460000||
B|DCOY|20260115|15:50:24|S|100|0.972900||
B|DCOY|20260115|15:50:24|S|100|0.975100||
B|DRUG|20260115|15:50:24|S|40|89.970000||
B|ENVX|20260115|15:50:24|S|100|7.785000||
B|IGV|20260115|15:50:24|S|100|99.755000||
B|MSTR|20260115|15:50:24|S|5|172.400000||
B|QVCGA|20260115|15:50:24|S|3|9.630000||
B|SKIL|20260115|15:50:24|S|20|9.780000||
B|AXR|20260115|15:50:25|S|10|20.910000||
B|CGIC|20260115|15:50:25|S|236|33.914500||
B|MSFT|20260115|15:50:25|S|4|456.505000||
B|MSFT|20260115|15:50:25|S|5|456.535000||
B|RIVN|20260115|15:50:25|S|100|16.899300||
B|TII|20260115|15:50:25|S|200|3.920000||
B|MO|20260115|15:50:26|S|10|61.685000||
B|USLM|20260115|15:50:26|S|3|131.310000||
B|AHMA|20260115|15:50:27|S|100|30.330000||
B|CMRC|20260115|15:50:27|S|100|3.930000||
B|HROW|20260115|15:50:27|S|1|48.430000||
B|OKLO|20260115|15:50:27|S|100|91.950000||
B|OKLO|20260115|15:50:27|S|200|91.960000||
B|RKLB|20260115|15:50:27|S|5|90.780000||
B|SPIR|20260115|15:50:27|S|200|10.900000||
B|Z|20260115|15:50:27|S|8|67.703400||
B|Z|20260115|15:50:27|S|9|67.703400||
B|Z|20260115|15:50:27|S|12|67.703400||
B|Z|20260115|15:50:27|S|14|67.703400||
B|ZTS|20260115|15:50:27|S|100|125.568400||
B|ZTS|20260115|15:50:27|S|100|125.568400||
B|ZTS|20260115|15:50:27|S|100|125.568400||
B|ZTS|20260115|15:50:27|S|400|125.568400||
B|ASTS|20260115|15:50:28|S|100|101.560000||
B|ASTS|20260115|15:50:28|S|200|101.560000||
B|IONQ|20260115|15:50:28|S|5|47.839000||
B|LLY|20260115|15:50:28|S|4|1031.420000||
B|MU|20260115|15:50:28|S|3|336.631100||
B|SNDK|20260115|15:50:28|S|1|413.060000||
B|SPY|20260115|15:50:28|S|640|691.620300||
B|TFPM|20260115|15:50:28|S|1|36.550000||
B|Z|20260115|15:50:28|S|100|67.850000||
B|ZS|20260115|15:50:28|S|80|210.987000||
B|BMNR|20260115|15:50:29|S|181|31.017100||
B|DB|20260115|15:50:29|S|2315|38.830000||
B|SMR|20260115|15:50:29|S|1|18.920000||
B|SOFI|20260115|15:50:29|S|50|26.390000||
B|TGTX|20260115|15:50:29|S|200|30.840000||
B|TQQQ|20260115|15:50:29|S|100|54.240000||
B|ALK|20260115|15:50:30|S|200|49.608100||
B|AMZN|20260115|15:50:30|S|100|237.450000||
B|BTZ|20260115|15:50:30|S|100|10.725000||
B|ORKA|20260115|15:50:30|S|98|32.600000||
B|PSA|20260115|15:50:30|S|10|293.241700||
B|AI|20260115|15:50:31|S|100|13.605000||
B|TII|20260115|15:50:31|S|400|3.920000||
B|ZS|20260115|15:50:31|S|7|210.865800||
B|BITO|20260115|15:50:32|S|1|13.199900||
B|AHMA|20260115|15:50:33|S|100|29.925000||
B|AMDL|20260115|15:50:33|S|100|17.430000||
B|BTZ|20260115|15:50:33|S|100|10.725000||
B|COTY|20260115|15:50:33|S|100|3.175000||
B|FBL|20260115|15:50:33|S|7|28.669100||
B|IBN|20260115|15:50:33|S|25|30.805000||
B|IBN|20260115|15:50:33|S|25|30.805000||
B|NVDA|20260115|15:50:33|S|100|186.731700||
B|PATH|20260115|15:50:33|S|20|14.790000||
B|PTGX|20260115|15:50:33|S|45|84.886600||
B|PTGX|20260115|15:50:33|S|46|84.890000||
B|TQQQ|20260115|15:50:33|S|20|54.225000||
B|BCAT|20260115|15:50:34|S|100|14.775000||
B|ENVX|20260115|15:50:34|S|600|7.790000||
B|IBM|20260115|15:50:34|S|5|297.680000||
B|SMR|20260115|15:50:34|S|1|18.910000||
B|Z|20260115|15:50:34|S|8|67.707800||
B|COIN|20260115|15:50:35|S|10|239.653600||
B|IHAK|20260115|15:50:35|S|50|48.982500||
B|MA|20260115|15:50:35|S|10|543.325000||
B|MRK|20260115|15:50:35|S|10|111.190000||
B|ORCL|20260115|15:50:35|S|1|189.778800||
B|QUBT|20260115|15:50:35|S|100|12.295000||
B|ZM|20260115|15:50:35|S|2|81.610000||
B|ZM|20260115|15:50:35|S|19|81.610000||
B|ZM|20260115|15:50:35|S|98|81.610000||
B|AMD|20260115|15:50:36|S|2|228.070000||
B|AMD|20260115|15:50:36|S|5|228.077900||
B|AMD|20260115|15:50:36|S|5|228.080000||
B|ASTS|20260115|15:50:36|S|228|101.517900||
B|AVGO|20260115|15:50:36|S|70|342.200000||
B|AVGO|20260115|15:50:36|S|480|342.165000||
B|HOOD|20260115|15:50:36|S|5|110.279100||
B|LIEN|20260115|15:50:36|S|20|10.910000||
B|NOW|20260115|15:50:36|S|80|130.645000||
B|BKLN|20260115|15:50:37|S|2|21.035000||
B|GSG|20260115|15:50:37|S|100|23.805000||
B|INTC|20260115|15:50:37|S|100|48.415000||
B|MARA|20260115|15:50:37|S|23|10.705000||
B|NVG|20260115|15:50:37|S|100|12.805000||
B|AMD|20260115|15:50:38|S|2|228.100000||
B|CSX|20260115|15:50:38|S|17|36.210000||
B|DUOL|20260115|15:50:38|S|6|154.495000||
B|NVDA|20260115|15:50:38|S|1|186.687500||
B|OZK|20260115|15:50:38|S|3|48.463500||
B|RCL|20260115|15:50:38|S|8|278.874200||
B|RILY|20260115|15:50:38|S|100|9.470000||
B|SLV|20260115|15:50:38|S|200|83.445000||
B|TSLL|20260115|15:50:38|S|431|17.979300||
B|UUUU|20260115|15:50:38|S|800|21.070000||
B|ZM|20260115|15:50:38|S|96|81.610000||
B|BTZ|20260115|15:50:39|S|200|10.725000||
B|CSX|20260115|15:50:39|S|34|36.210000||
B|HLF|20260115|15:50:39|S|20|16.670700||
B|MISL|20260115|15:50:39|S|1|50.050000||
B|SOXX|20260115|15:50:39|S|4|337.780000||
B|TSSI|20260115|15:50:39|S|20|11.140000||
B|UDOW|20260115|15:50:39|S|1|62.593500||
B|CCAP|20260115|15:50:40|S|70|14.870000||
B|ORLY|20260115|15:50:40|S|10|93.690000||
B|HST|20260115|15:50:41|S|200|18.470000||
B|JPM|20260115|15:50:41|S|47|309.630000||
B|NOV|20260115|15:50:41|S|10|18.042800||
B|STT|20260115|15:50:41|S|200|136.010000||
B|ZS|20260115|15:50:41|S|40|210.830000||
B|ZS|20260115|15:50:41|S|100|210.830000||
B|AAPL|20260115|15:50:42|S|50|257.520000||
B|BRX|20260115|15:50:42|S|20|26.035000||
B|DTE|20260115|15:50:42|S|10|134.830000||
B|KEY|20260115|15:50:42|S|5|21.225000||
B|TSLA|20260115|15:50:42|S|39|438.270000||
B|UAMY|20260115|15:50:42|S|8|8.335000||
B|ZM|20260115|15:50:42|S|2|81.610000||
B|ZM|20260115|15:50:42|S|100|81.620000||
B|ZM|20260115|15:50:42|S|100|81.620000||
B|GOOGL|20260115|15:50:43|S|2|331.935000||
B|VALE|20260115|15:50:43|S|7|14.645000||
B|AU|20260115|15:50:44|S|3|98.951900||
B|AVB|20260115|15:50:44|S|20|181.010000||
B|FLY|20260115|15:50:44|S|167|29.815000||
B|FORA|20260115|15:50:44|S|500|2.100000||
B|HOOD|20260115|15:50:44|S|4|110.328800||
B|NFLX|20260115|15:50:44|S|10|88.135000||
B|NVDA|20260115|15:50:44|S|50|186.697300||
B|SLV|20260115|15:50:44|S|400|83.422700||
B|AHMA|20260115|15:50:45|S|100|29.940000||
B|BETR|20260115|15:50:45|S|20|36.215000||
B|COST|20260115|15:50:45|S|5|955.875000||
B|GOOGL|20260115|15:50:45|S|3|331.920000||
B|STT|20260115|15:50:45|S|200|136.000000||
B|STWD|20260115|15:50:45|S|20|18.370700||
B|TOST|20260115|15:50:45|S|1|33.796900||
B|ZSL|20260115|15:50:45|S|175|2.925000||
B|COIN|20260115|15:50:46|S|4|239.678300||
B|IBIT|20260115|15:50:46|S|100|53.965000||
B|NU|20260115|15:50:46|S|20|16.605000||
B|SMR|20260115|15:50:46|S|68|18.895000||
B|UNF|20260115|15:50:46|S|50|211.010000||
B|AAON|20260115|15:50:47|S|4|90.235100||
B|AAON|20260115|15:50:47|S|10|90.240000||
B|AAUC|20260115|15:50:47|S|100|27.245000||
B|ABBV|20260115|15:50:47|S|1|216.956800||
B|AMD|20260115|15:50:47|S|50|227.979000||
B|AMD|20260115|15:50:47|S|50|227.980000||
B|ASTS|20260115|15:50:47|S|77|101.510000||
B|BOXX|20260115|15:50:47|S|89|115.285000||
B|DBC|20260115|15:50:47|S|10|23.205000||
B|DRS|20260115|15:50:47|S|67|42.400000||
B|NVDA|20260115|15:50:47|S|15|186.655000||
B|XMMO|20260115|15:50:47|S|2|144.277300||
B|ASTS|20260115|15:50:48|S|2|101.505000||
B|OBDC|20260115|15:50:48|S|1|12.747500||
B|UBER|20260115|15:50:48|S|1|84.195000||
B|AMD|20260115|15:50:49|S|50|227.990000||
B|KO|20260115|15:50:49|S|34|70.475000||
B|LULU|20260115|15:50:49|S|50|205.280000||
B|PATH|20260115|15:50:49|S|1|14.785000||
B|SLV|20260115|15:50:49|S|50|83.440000||
B|SLV|20260115|15:50:49|S|100|83.445000||
B|SMR|20260115|15:50:49|S|1|18.899900||
B|SQQQ|20260115|15:50:49|S|1|66.435500||
B|VRME|20260115|15:50:49|S|200|1.365000||
B|ASML|20260115|15:50:50|S|2|1331.970000||
B|COTY|20260115|15:50:50|S|100|3.175000||
B|EXPE|20260115|15:50:50|S|3|294.000000||
B|FYBR|20260115|15:50:50|S|50|38.425000||
B|GOOY|20260115|15:50:50|S|7|15.000000||
B|NOW|20260115|15:50:50|S|8|130.778800||
B|OPEN|20260115|15:50:50|S|5|6.265000||
B|UHS|20260115|15:50:50|S|10|203.740000||
B|AAPL|20260115|15:50:51|S|200|257.610000||
B|BTZ|20260115|15:50:51|S|100|10.725000||
B|GKOS|20260115|15:50:51|S|10|114.365000||
B|GKOS|20260115|15:50:51|S|10|114.365000||
B|KO|20260115|15:50:51|S|34|70.465000||
B|SMR|20260115|15:50:51|S|21|18.899800||
B|ZM|20260115|15:50:51|S|144|81.630000||
B|PAGP|20260115|15:50:52|S|100|20.175000||
B|VT|20260115|15:50:52|S|8|144.895000||
B|VXX|20260115|15:50:52|S|10|26.420000||
B|AVAH|20260115|15:50:53|S|100|9.795000||
B|HYG|20260115|15:50:53|S|50|81.055000||
B|META|20260115|15:50:53|S|20|621.470000||
B|MRVL|20260115|15:50:53|S|100|80.145000||
B|MRVL|20260115|15:50:53|S|200|80.145000||
B|TSM|20260115|15:50:53|S|30|341.240000||
B|ZIM|20260115|15:50:53|S|4|22.770000||
B|ZIM|20260115|15:50:53|S|150|22.775000||
B|DOC|20260115|15:50:54|S|10|17.505000||
B|KALV|20260115|15:50:54|S|10|14.961700||
B|WIX|20260115|15:50:54|S|1|84.218900||
B|ZS|20260115|15:50:54|S|3|210.795400||
B|ZTS|20260115|15:50:54|S|100|125.479900||
B|COM|20260115|15:50:55|S|100|30.720000||
B|CRWV|20260115|15:50:55|S|375|95.930000||
B|FLJP|20260115|15:50:55|S|200|36.390000||
B|SOXL|20260115|15:50:55|S|492|58.227300||
B|ZTS|20260115|15:50:55|S|300|125.330000||
B|AMD|20260115|15:50:56|S|15|228.171500||
B|AMD|20260115|15:50:56|S|30|228.180000||
B|ASBP|20260115|15:50:56|E|1|0.051400||
B|BCAT|20260115|15:50:56|S|100|14.775000||
B|BRKR|20260115|15:50:56|S|3|49.517200||
B|EZGO|20260115|15:50:56|S|100|2.075000||
B|IOVA|20260115|15:50:56|S|100|2.225000||
B|BTZ|20260115|15:50:57|S|300|10.725000||
B|ESTA|20260115|15:50:57|S|10|66.430000||
B|FANG|20260115|15:50:57|S|26|150.649200||
B|GOOG|20260115|15:50:57|S|2|332.410000||
B|NFLX|20260115|15:50:57|S|100|88.179300||
B|PGR|20260115|15:50:57|S|10|202.950000||
B|PLYM|20260115|15:50:57|S|20|21.875000||
B|XLF|20260115|15:50:57|S|1775|54.370000||
B|ZS|20260115|15:50:57|S|120|210.955000||
B|COIN|20260115|15:50:58|S|1|239.758600||
B|TGTX|20260115|15:50:58|S|100|30.850000||
B|VYM|20260115|15:50:58|S|5|148.730000||
B|EMR|20260115|15:50:59|S|10|148.230000||
B|IBRX|20260115|15:50:59|S|100|3.905000||
B|LEU|20260115|15:50:59|S|10|308.425500||
B|NVDA|20260115|15:50:59|S|20|186.695000||
B|PATH|20260115|15:50:59|S|6|14.785000||
B|RGNX|20260115|15:50:59|S|20|13.870000||
B|RYN|20260115|15:50:59|S|500|24.150000||
B|UNH|20260115|15:50:59|S|40|338.690000||
B|AMD|20260115|15:51:00|S|200|228.285300||
B|ASTS|20260115|15:51:00|S|10|101.510000||
B|DOC|20260115|15:51:00|S|35|17.515000||
B|NVDA|20260115|15:51:00|S|200|186.645000||
B|POET|20260115|15:51:00|S|20|8.359300||
B|ALAB|20260115|15:51:01|S|100|175.015000||
B|AMD|20260115|15:51:01|S|10|228.275000||
B|JHX|20260115|15:51:01|S|100|23.985000||
B|UNF|20260115|15:51:01|S|67|211.050000||
B|NFLX|20260115|15:51:02|S|20|88.199300||
B|TII|20260115|15:51:02|S|100|3.930000||
B|AHMA|20260115|15:51:03|S|1|30.240000||
B|F|20260115|15:51:03|S|100|13.805000||
B|GDX|20260115|15:51:03|S|100|97.325100||
B|HD|20260115|15:51:03|S|1|379.325000||
B|IRT|20260115|15:51:03|S|20|17.120700||
B|LEU|20260115|15:51:03|S|5|308.280000||
B|MAGS|20260115|15:51:03|S|50|65.025000||
B|NTRS|20260115|15:51:03|S|11|146.600000||
B|TTAN|20260115|15:51:03|S|3|90.275000||
B|ZM|20260115|15:51:03|S|10|81.605000||
B|ZM|20260115|15:51:03|S|20|81.605000||
B|ZM|20260115|15:51:03|S|80|81.605000||
B|ZS|20260115|15:51:03|S|5|210.846400||
B|ZS|20260115|15:51:03|S|10|210.846400||
B|ZS|20260115|15:51:03|S|19|210.846400||
B|AMD|20260115|15:51:04|S|6|228.400000||
B|AMD|20260115|15:51:04|S|15|228.360000||
B|AMD|20260115|15:51:04|S|20|228.400000||
B|HUT|20260115|15:51:04|S|70|57.120000||
B|LYFT|20260115|15:51:04|S|100|18.860000||
B|NKTX|20260115|15:51:04|S|300|1.975000||
B|NOW|20260115|15:51:04|S|80|130.830000||
B|DAVE|20260115|15:51:05|S|8|189.831000||
B|HIVE|20260115|15:51:05|S|9000|3.390000||
B|HSAI|20260115|15:51:05|S|33|28.585000||
B|JD|20260115|15:51:05|S|50|29.405000||
B|AAUC|20260115|15:51:06|S|300|27.250000||
B|COIN|20260115|15:51:06|S|1|240.130000||
B|EOSE|20260115|15:51:06|S|500|16.897300||
B|HTH|20260115|15:51:06|S|20|35.760000||
B|JD|20260115|15:51:06|S|34|29.410000||
B|ONDS|20260115|15:51:06|S|1600|12.935000||
B|SOUX|20260115|15:51:06|S|295|12.797000||
B|TMF|20260115|15:51:06|S|30|38.665000||
B|VERA|20260115|15:51:06|S|20|46.510000||
B|W|20260115|15:51:06|S|10|117.450000||
B|AMD|20260115|15:51:07|S|50|228.370000||
B|FUBO|20260115|15:51:07|S|20|2.650000||
B|JMIA|20260115|15:51:07|S|10|12.822700||
B|ONDS|20260115|15:51:07|S|100|12.937300||
B|RIVN|20260115|15:51:07|S|400|16.959300||
B|SLV|20260115|15:51:07|S|31|83.400000||
B|SMCI|20260115|15:51:07|S|1600|29.420000||
B|SOXL|20260115|15:51:07|S|900|58.285000||
B|Z|20260115|15:51:07|S|8|67.724300||
B|Z|20260115|15:51:07|S|12|67.724300||
B|ZM|20260115|15:51:07|S|132|81.600000||
B|ZS|20260115|15:51:07|S|40|211.220000||
B|AMD|20260115|15:51:08|S|40|228.390000||
B|AMD|20260115|15:51:08|S|50|228.378200||
B|FSI|20260115|15:51:08|S|100|5.910000||
B|KTOS|20260115|15:51:08|S|50|124.770000||
B|NOW|20260115|15:51:08|S|15|130.855000||
B|SLV|20260115|15:51:08|S|200|83.378300||
B|TT|20260115|15:51:08|S|262|387.272000||
B|XEL|20260115|15:51:08|S|171|75.440000||
B|ZS|20260115|15:51:08|S|40|211.175000||
B|ZS|20260115|15:51:08|S|40|211.175000||
B|ZTS|20260115|15:51:08|S|300|125.280000||
B|AAPL|20260115|15:51:09|S|100|257.650000||
B|AMDL|20260115|15:51:09|S|400|17.455000||
B|AMDL|20260115|15:51:09|S|1343|17.455000||
B|ASML|20260115|15:51:09|S|1|1332.940000||
B|JCI|20260115|15:51:09|S|10|112.740900||
B|MKSI|20260115|15:51:09|S|20|203.865000||
B|ONDS|20260115|15:51:09|S|20|12.935000||
B|PCG|20260115|15:51:09|S|20|15.790700||
B|QAT|20260115|15:51:09|S|6|19.455000||
B|SOXL|20260115|15:51:09|S|50|58.307300||
B|TQQQ|20260115|15:51:09|S|8|54.310000||
B|TSLQ|20260115|15:51:09|S|1|18.890000||
B|TSLQ|20260115|15:51:09|S|1|18.890000||
B|AGQ|20260115|15:51:10|S|6|258.080000||
B|AMD|20260115|15:51:10|S|2|228.430000||
B|BTZ|20260115|15:51:10|S|200|10.725000||
B|HOOD|20260115|15:51:10|S|25|110.458800||
B|INTU|20260115|15:51:10|S|80|555.490000||
B|TQQQ|20260115|15:51:10|S|165|54.325000||
B|CRDO|20260115|15:51:11|S|200|150.299000||
B|LAC|20260115|15:51:11|S|97|5.858700||
B|NVDA|20260115|15:51:11|S|8|186.760000||
B|PGR|20260115|15:51:11|S|10|203.035000||
B|PLTR|20260115|15:51:11|S|1|177.508000||
B|SLV|20260115|15:51:11|S|10|83.405000||
B|ZS|20260115|15:51:11|S|80|211.175000||
B|HOOD|20260115|15:51:12|S|3|110.478500||
B|PLTR|20260115|15:51:12|S|80|177.528600||
B|SQQQ|20260115|15:51:12|S|50|66.360000||
B|TEM|20260115|15:51:12|S|10|69.020000||
B|RIVN|20260115|15:51:13|S|100|16.955000||
B|SKYT|20260115|15:51:13|S|100|31.800000||
B|DUK|20260115|15:51:14|S|100|118.760300||
B|IBM|20260115|15:51:14|S|1|297.680000||
B|NKE|20260115|15:51:14|S|1|64.675000||
B|NVDA|20260115|15:51:14|S|200|186.705000||
B|PSLV|20260115|15:51:14|S|400|30.285000||
B|SLV|20260115|15:51:14|S|100|83.388700||
B|URNM|20260115|15:51:14|S|200|67.960000||
B|ALC|20260115|15:51:15|S|20|79.625000||
B|BKE|20260115|15:51:15|S|50|52.900000||
B|BMRN|20260115|15:51:15|S|17|55.250000||
B|NVG|20260115|15:51:15|S|100|12.805000||
B|POET|20260115|15:51:15|S|50|8.362500||
B|SCHF|20260115|15:51:15|S|100|25.030000||
B|UNF|20260115|15:51:15|S|40|211.060000||
B|AAUC|20260115|15:51:16|S|100|27.245000||
B|CVR|20260115|15:51:16|S|20|14.740000||
B|HOOD|20260115|15:51:16|S|400|110.460400||
B|KEY|20260115|15:51:16|S|64|21.215000||
B|COIN|20260115|15:51:17|S|40|240.170000||
B|CONL|20260115|15:51:17|S|200|16.205000||
B|COPX|20260115|15:51:17|S|6|82.158600||
B|SCZ|20260115|15:51:17|S|300|80.450000||
B|SPG|20260115|15:51:17|S|10|182.250000||
B|BTZ|20260115|15:51:18|S|200|10.725000||
B|CHDN|20260115|15:51:18|S|10|107.840000||
B|ZS|20260115|15:51:18|S|40|210.981200||
B|CSGP|20260115|15:51:19|S|8|63.460000||
B|FSLR|20260115|15:51:19|S|1|243.590000||
B|FTK|20260115|15:51:19|S|50|16.130000||
B|GPN|20260115|15:51:19|S|10|75.115000||
B|MLEC|20260115|15:51:19|S|100|7.720000||
B|SHW|20260115|15:51:19|S|1|356.010000||
B|SQQQ|20260115|15:51:19|S|203|66.358200||
B|TQQQ|20260115|15:51:19|S|200|54.310000||
B|ARKK|20260115|15:51:20|S|200|82.029300||
B|DELL|20260115|15:51:20|S|4|119.960000||
B|REMX|20260115|15:51:20|S|1|90.540000||
B|RKLB|20260115|15:51:20|S|200|90.755000||
B|SLV|20260115|15:51:20|S|60|83.355000||
B|SOUN|20260115|15:51:20|S|1|10.955000||
B|Z|20260115|15:51:20|S|16|67.724900||
B|ZM|20260115|15:51:20|S|100|81.620000||
B|AVGO|20260115|15:51:21|S|1|342.158500||
B|COIN|20260115|15:51:21|S|4|240.117800||
B|FORA|20260115|15:51:21|S|200|2.100000||
B|MARA|20260115|15:51:21|S|300|10.715000||
B|MGRC|20260115|15:51:21|S|20|111.450000||
B|MGRC|20260115|15:51:21|S|20|111.450000||
B|QLD|20260115|15:51:21|S|100|71.889300||
B|SOXL|20260115|15:51:21|S|200|58.245000||
B|TBLL|20260115|15:51:21|S|9|105.785000||
B|TECH|20260115|15:51:21|S|1|70.205000||
B|UNH|20260115|15:51:21|S|3|338.540000||
B|UNH|20260115|15:51:21|S|3|338.550000||
B|VCR|20260115|15:51:21|S|6|408.059900||
B|VHT|20260115|15:51:21|S|6|291.978100||
B|IONQ|20260115|15:51:22|S|20|47.859100||
B|NTLA|20260115|15:51:22|S|350|11.975000||
B|UPBD|20260115|15:51:22|S|500|20.155000||
B|BLDP|20260115|15:51:23|S|50|2.715000||
B|EXK|20260115|15:51:23|S|1|11.585500||
B|HOOD|20260115|15:51:23|S|10|110.458800||
B|PAVE|20260115|15:51:23|S|200|51.455000||
B|PDYN|20260115|15:51:23|S|15|7.069300||
B|PEY|20260115|15:51:23|S|10|21.629800||
B|SLV|20260115|15:51:23|S|2|83.349700||
B|SLV|20260115|15:51:23|S|78|83.349300||
B|SPHD|20260115|15:51:23|S|5|49.569800||
B|ZS|20260115|15:51:23|S|3|210.965700||
B|AMD|20260115|15:51:24|S|30|228.220000||
B|CGCP|20260115|15:51:24|S|27|22.723100||
B|RKLB|20260115|15:51:24|S|200|90.750000||
B|TEVA|20260115|15:51:24|S|3|32.465000||
B|VWO|20260115|15:51:24|S|100|56.345000||
B|AMD|20260115|15:51:25|S|20|228.247400||
B|AMD|20260115|15:51:25|S|20|228.250000||
B|CMCSA|20260115|15:51:25|S|100|28.385000||
B|CMCSA|20260115|15:51:25|S|800|28.390000||
B|HUBS|20260115|15:51:25|S|1|330.700000||
B|KALV|20260115|15:51:25|S|10|14.960900||
B|TLT|20260115|15:51:25|S|123|88.365000||
B|TU|20260115|15:51:25|S|20|13.605000||
B|AMC|20260115|15:51:26|S|100|1.600000||
B|BABX|20260115|15:51:26|S|400|48.020000||
B|CCEP|20260115|15:51:26|S|20|89.060000||
B|CRWV|20260115|15:51:26|S|100|95.860000||
B|NVDA|20260115|15:51:26|S|5|186.690000||
B|NVDA|20260115|15:51:26|S|30|186.635000||
B|Z|20260115|15:51:26|S|4|67.775200||
B|Z|20260115|15:51:26|S|4|67.829500||
B|Z|20260115|15:51:26|S|5|67.759100||
B|ZS|20260115|15:51:26|S|1|210.882300||
B|ZS|20260115|15:51:26|S|1|210.974900||
B|ZS|20260115|15:51:26|S|1|211.078200||
B|COF|20260115|15:51:27|S|100|236.960000||
B|HOOD|20260115|15:51:27|S|5|110.459000||
B|HOOD|20260115|15:51:27|S|100|110.458800||
B|NVDA|20260115|15:51:27|S|5|186.673700||
B|NVG|20260115|15:51:27|S|100|12.805000||
B|QQQ|20260115|15:51:27|S|4|621.435000||
B|RSP|20260115|15:51:27|S|3|199.675000||
B|SRTY|20260115|15:51:27|S|1|33.760000||
B|TQQQ|20260115|15:51:27|S|170|54.300000||
B|VV|20260115|15:51:28|S|1|318.849500||
B|APP|20260115|15:51:29|S|10|609.650000||
B|BTZ|20260115|15:51:29|S|100|10.725000||
B|HPQ|20260115|15:51:29|S|1|20.647300||
B|IBKR|20260115|15:51:29|S|20|73.800000||
B|POET|20260115|15:51:29|S|100|8.369300||
B|AAPL|20260115|15:51:30|S|38|257.780000||
B|COTY|20260115|15:51:30|S|100|3.175000||
B|DBRG|20260115|15:51:30|S|100|15.355000||
B|GENI|20260115|15:51:30|S|20|10.275000||
B|GOOGL|20260115|15:51:30|S|3|332.385000||
B|PALL|20260115|15:51:30|S|100|165.020000||
B|PALL|20260115|15:51:30|S|800|165.020000||
B|PALL|20260115|15:51:30|S|800|165.050000||
B|TNA|20260115|15:51:30|S|100|56.867300||
B|VOO|20260115|15:51:30|S|4|636.319100||
B|VRME|20260115|15:51:30|S|100|1.365000||
B|Z|20260115|15:51:30|S|21|67.729800||
B|ZM|20260115|15:51:30|S|100|81.640000||
B|AMD|20260115|15:51:31|S|100|228.255000||
B|CIFR|20260115|15:51:31|S|100|17.615000||
B|GES|20260115|15:51:31|S|56|16.825000||
B|HOOD|20260115|15:51:31|S|136|110.440000||
B|IMSR|20260115|15:51:31|S|733|11.368800||
B|IMSR|20260115|15:51:31|S|1267|11.370000||
B|MDT|20260115|15:51:31|S|20|98.710700||
B|MTZ|20260115|15:51:31|S|16|236.950000||
B|NCLH|20260115|15:51:31|S|20|22.945000||
B|NFLX|20260115|15:51:31|S|133|88.185000||
B|ZS|20260115|15:51:31|S|40|211.120000||
B|ZS|20260115|15:51:31|S|40|211.120000||
B|ZTS|20260115|15:51:31|S|400|125.342100||
B|COUR|20260115|15:51:32|S|191|6.489300||
B|MRCY|20260115|15:51:32|S|100|102.950000||
B|MSFT|20260115|15:51:32|S|15|456.730000||
B|MSFT|20260115|15:51:32|S|20|456.730000||
B|RDDT|20260115|15:51:32|S|5|227.530000||
B|SGOV|20260115|15:51:32|S|40|100.517300||
B|SPY|20260115|15:51:32|S|20|691.885300||
B|SYNA|20260115|15:51:32|S|16|90.800000||
B|VRME|20260115|15:51:32|S|400|1.365000||
B|ZTS|20260115|15:51:32|S|100|125.320000||
B|HOOD|20260115|15:51:33|S|20|110.439100||
B|MRCY|20260115|15:51:33|S|50|102.950000||
B|MRCY|20260115|15:51:33|S|50|102.960000||
B|MRCY|20260115|15:51:33|S|150|102.960000||
B|OFG|20260115|15:51:33|S|20|41.770000||
B|OKLO|20260115|15:51:33|S|100|91.770000||
B|POET|20260115|15:51:33|S|100|8.369300||
B|SMR|20260115|15:51:33|S|1|18.949900||
B|SO|20260115|15:51:33|S|20|88.790900||
B|VTI|20260115|15:51:33|S|11|342.005000||
B|ZS|20260115|15:51:33|S|15|210.985100||
B|BMNU|20260115|15:51:34|S|7781|5.899800||
B|COIN|20260115|15:51:34|S|10|240.158300||
B|MRCY|20260115|15:51:34|S|44|103.020000||
B|NU|20260115|15:51:34|S|5|16.605000||
B|OPEN|20260115|15:51:34|S|150|6.299300||
B|QBTS|20260115|15:51:34|S|100|29.005000||
B|RPTX|20260115|15:51:34|S|1400|2.570000||
B|SHAK|20260115|15:51:34|S|10|100.730000||
B|SSD|20260115|15:51:34|S|6|187.540000||
B|ZS|20260115|15:51:34|S|3|211.008800||
B|AMD|20260115|15:51:35|S|1|228.230000||
B|AMD|20260115|15:51:35|S|100|228.200500||
B|SPRY|20260115|15:51:35|S|100|11.155000||
B|SPRY|20260115|15:51:35|S|200|11.155000||
B|CRDO|20260115|15:51:36|S|100|150.350000||
B|VECO|20260115|15:51:36|S|20|34.010000||
B|AAPL|20260115|15:51:37|S|10|257.740000||
B|BKSY|20260115|15:51:37|S|6|28.348500||
B|BKSY|20260115|15:51:37|S|6|28.350000||
B|CE|20260115|15:51:37|S|100|47.330000||
B|ING|20260115|15:51:37|S|10|28.927300||
B|MARA|20260115|15:51:37|S|3764|10.710000||
B|MTVA|20260115|15:51:37|S|100|3.310000||
B|SER|20260115|15:51:37|S|45|2.810000||
B|SLV|20260115|15:51:37|S|178|83.389300||
B|SOXL|20260115|15:51:37|S|50|58.215000||
B|CRWV|20260115|15:51:38|S|15|95.970000||
B|DUST|20260115|15:51:38|S|400|5.747600||
B|HRL|20260115|15:51:38|S|5|24.685000||
B|KRG|20260115|15:51:38|S|20|23.380000||
B|SGOV|20260115|15:51:38|S|18|100.517300||
B|SOXL|20260115|15:51:38|S|100|58.210000||
B|TSM|20260115|15:51:38|S|30|341.250000||
B|AGEN|20260115|15:51:39|E|282|3.740000||
B|AKAN|20260115|15:51:39|S|200|1.320000||
B|BANC|20260115|15:51:39|S|20|20.795000||
B|COIN|20260115|15:51:39|S|2|240.278600||
B|CSCO|20260115|15:51:39|S|133|75.385000||
B|HOOD|20260115|15:51:39|S|30|110.429000||
B|IONQ|20260115|15:51:39|S|400|47.947200||
B|MSFT|20260115|15:51:39|S|76|456.635000||
B|MTB|20260115|15:51:39|S|8|212.610000||
B|MUR|20260115|15:51:39|S|10|33.769300||
B|PGR|20260115|15:51:39|S|4|203.091500||
B|PYPL|20260115|15:51:39|S|1|56.729300||
B|EMLC|20260115|15:51:40|S|4|25.985000||
B|MKC|20260115|15:51:40|S|10|68.715000||
B|MTEX|20260115|15:51:40|S|3|9.460000||
B|NI|20260115|15:51:40|S|3|43.536300||
B|NVDA|20260115|15:51:40|S|100|186.607300||
B|PALI|20260115|15:51:40|S|600|1.775000||
B|SOXL|20260115|15:51:40|S|100|58.205000||
B|SOXL|20260115|15:51:40|S|625|58.210000||
B|TGTX|20260115|15:51:40|S|200|30.825000||
B|BMNU|20260115|15:51:41|S|200|5.910000||
B|FCX|20260115|15:51:41|S|300|60.199400||
B|KRE|20260115|15:51:41|S|260|68.240700||
B|RIVN|20260115|15:51:41|S|50|16.999300||
B|SBET|20260115|15:51:41|S|96|10.545000||
B|VSA|20260115|15:51:41|S|50|2.570000||
B|AAPL|20260115|15:51:42|S|400|257.780000||
B|AENT|20260115|15:51:42|S|50|7.625000||
B|AMD|20260115|15:51:42|S|72|228.180000||
B|AMD|20260115|15:51:42|S|100|228.180000||
B|COTY|20260115|15:51:42|S|100|3.175000||
B|DOC|20260115|15:51:42|S|10|17.525000||
B|FpB|20260115|15:51:42|S|100|21.890000||
B|GH|20260115|15:51:42|S|80|112.190000||
B|IONQ|20260115|15:51:42|S|2|47.915000||
B|MSFT|20260115|15:51:42|S|189|456.585000||
B|ORCU|20260115|15:51:42|S|50|17.440000||
B|SQQQ|20260115|15:51:42|S|49|66.407200||
B|ACWI|20260115|15:51:43|S|50|144.985000||
B|EEM|20260115|15:51:43|S|500|58.095000||
B|FIX|20260115|15:51:43|S|10|1094.413000||
B|LRCX|20260115|15:51:43|S|2|217.588300||
B|Z|20260115|15:51:43|S|8|67.797300||
B|C|20260115|15:51:44|S|8|117.084600||
B|FIGR|20260115|15:51:44|S|13|64.515000||
B|PPC|20260115|15:51:44|S|6|41.620000||
B|SLV|20260115|15:51:44|S|60|83.324500||
B|SMH|20260115|15:51:44|S|1|396.325000||
B|TRV|20260115|15:51:44|S|20|270.830000||
B|TSLA|20260115|15:51:44|S|30|438.610000||
B|URA|20260115|15:51:44|S|2|52.869300||
B|ZS|20260115|15:51:44|S|40|211.070000||
B|HIVE|20260115|15:51:45|S|476|3.387300||
B|NVDA|20260115|15:51:45|S|3|186.545000||
B|SCHF|20260115|15:51:45|S|100|25.030000||
B|SMR|20260115|15:51:45|S|1|18.950000||
B|SMR|20260115|15:51:45|S|5|18.950000||
B|BILI|20260115|15:51:46|S|50|33.120500||
B|BYND|20260115|15:51:46|S|300|1.040000||
B|NVDA|20260115|15:51:46|S|5|186.519200||
B|TSLA|20260115|15:51:46|S|25|438.650000||
B|WYFI|20260115|15:51:46|S|10|18.470000||
B|ZS|20260115|15:51:46|S|40|211.070000||
B|AMDL|20260115|15:51:47|S|101|17.425000||
B|COIN|20260115|15:51:47|S|100|240.260000||
B|TSM|20260115|15:51:47|S|2|341.230000||
B|ZS|20260115|15:51:47|S|3|210.900200||
B|ZS|20260115|15:51:47|S|40|210.900200||
B|ALB|20260115|15:51:48|S|2|174.425700||
B|APLD|20260115|15:51:48|S|1400|35.320000||
B|IOTR|20260115|15:51:48|S|6|2.960000||
B|ITUB|20260115|15:51:48|S|200|7.430000||
B|NOW|20260115|15:51:48|S|20|130.869000||
B|PTLO|20260115|15:51:48|S|100|5.512500||
B|AMD|20260115|15:51:49|S|30|228.080500||
B|AMD|20260115|15:51:49|S|30|228.130000||
B|NVDA|20260115|15:51:49|S|100|186.525000||
B|PEN|20260115|15:51:49|S|24|350.978500||
B|SLV|20260115|15:51:49|S|194|83.329300||
B|SNDK|20260115|15:51:49|S|15|412.809000||
B|VRME|20260115|15:51:49|S|100|1.365000||
B|VRME|20260115|15:51:49|S|300|1.365000||
B|ZM|20260115|15:51:49|S|30|81.620000||
B|ZM|20260115|15:51:49|S|100|81.620000||
B|APP|20260115|15:51:50|S|40|610.140000||
B|BBAI|20260115|15:51:50|S|700|6.225000||
B|BRK/B|20260115|15:51:50|S|12|492.925000||
B|DCOY|20260115|15:51:50|S|200|0.988000||
B|HBNC|20260115|15:51:50|S|20|17.625000||
B|IBN|20260115|15:51:50|S|25|30.815000||
B|IWD|20260115|15:51:50|S|100|219.250000||
B|SOXL|20260115|15:51:50|S|20|58.147300||
B|SPOT|20260115|15:51:50|S|1|509.453500||
B|XOM|20260115|15:51:50|S|10|129.100000||
B|YUMC|20260115|15:51:50|S|10|48.243100||
B|ZS|20260115|15:51:50|S|40|211.070000||
B|BTZ|20260115|15:51:51|S|100|10.725000||
B|HYMC|20260115|15:51:51|S|100|34.450000||
B|NVDA|20260115|15:51:51|S|10|186.567300||
B|QQQ|20260115|15:51:51|S|16|621.315500||
B|QQQI|20260115|15:51:51|S|100|54.369300||
B|RY|20260115|15:51:51|S|2|168.990000||
B|SLV|20260115|15:51:51|S|300|83.335000||
B|VEA|20260115|15:51:51|S|60|64.940000||
B|VEA|20260115|15:51:51|S|80|64.940000||
B|WEC|20260115|15:51:51|S|2|108.060000||
B|ZS|20260115|15:51:51|S|1|210.919700||
B|ZS|20260115|15:51:51|S|3|210.919700||
B|BBIO|20260115|15:51:52|S|100|76.710000||
B|BMNU|20260115|15:51:52|S|10|5.905000||
B|BNR|20260115|15:51:52|S|184|33.250000||
B|CMCSA|20260115|15:51:52|S|3100|28.380000||
B|MSFT|20260115|15:51:52|S|10|456.455000||
B|MSFT|20260115|15:51:52|S|25|456.470000||
B|NVDA|20260115|15:51:52|S|50|186.568200||
B|SILJ|20260115|15:51:52|S|1500|32.880000||
B|VOO|20260115|15:51:52|S|1|636.234600||
B|VRME|20260115|15:51:52|S|200|1.365000||
B|ZBIO|20260115|15:51:52|S|50|19.840000||
B|BRK/B|20260115|15:51:53|S|1|492.925000||
B|GKOS|20260115|15:51:53|S|10|114.406900||
B|IBM|20260115|15:51:53|S|24|297.780000||
B|KRE|20260115|15:51:53|S|160|68.230000||
B|ORCL|20260115|15:51:53|S|6|189.950000||
B|SOXL|20260115|15:51:53|S|33|58.150000||
B|EA|20260115|15:51:54|S|38|204.272800||
B|NVDA|20260115|15:51:54|S|10|186.589300||
B|VECO|20260115|15:51:54|S|200|34.040000||
B|XLE|20260115|15:51:54|S|400|47.710000||
B|CHDN|20260115|15:51:55|S|10|107.900000||
B|CMCSA|20260115|15:51:55|S|600|28.380000||
B|GPCR|20260115|15:51:55|S|75|84.985000||
B|ONDS|20260115|15:51:55|S|200|12.979300||
B|XLI|20260115|15:51:55|S|600|165.802500||
B|XLP|20260115|15:51:55|S|476|82.370700||
B|ZS|20260115|15:51:55|S|40|210.987200||
B|AAUC|20260115|15:51:56|S|100|27.250000||
B|ANET|20260115|15:51:56|S|9|130.738300||
B|APH|20260115|15:51:56|S|7|154.378600||
B|BMNR|20260115|15:51:56|S|100|31.059300||
B|C|20260115|15:51:56|S|10|117.079300||
B|ECL|20260115|15:51:56|S|10|277.540000||
B|GGLL|20260115|15:51:56|S|1000|109.040000||
B|GOOGL|20260115|15:51:56|S|65|332.720000||
B|GRAB|20260115|15:51:56|S|400|4.375000||
B|KLAC|20260115|15:51:56|S|1|1542.680000||
B|PEN|20260115|15:51:56|S|3|350.968500||
B|Q|20260115|15:51:56|S|12|93.510000||
B|ROBN|20260115|15:51:56|S|200|50.810000||
B|ZS|20260115|15:51:56|S|3|210.987200||
B|ZS|20260115|15:51:56|S|40|211.170000||
B|ZS|20260115|15:51:56|S|40|211.170000||
B|ZSL|20260115|15:51:56|S|250|2.929800||
B|ZSL|20260115|15:51:56|E|500|2.927500||
B|BTZ|20260115|15:51:57|S|200|10.725000||
B|LMT|20260115|15:51:57|S|3|579.435000||
B|NFLX|20260115|15:51:57|S|1|88.080000||
B|TNA|20260115|15:51:57|S|55|56.859300||
B|VVX|20260115|15:51:57|S|20|67.350000||
B|AMD|20260115|15:51:58|S|100|228.070000||
B|DBRG|20260115|15:51:58|S|100|15.350000||
B|LH|20260115|15:51:58|S|20|269.305000||
B|NVDA|20260115|15:51:58|S|150|186.575000||
B|SBLK|20260115|15:51:58|S|100|20.845000||
B|TGTX|20260115|15:51:58|S|200|30.825000||
B|CACI|20260115|15:51:59|S|16|625.740000||
B|JAAA|20260115|15:51:59|S|196|50.689800||
B|SOXL|20260115|15:51:59|S|50|58.145000||
B|SPGI|20260115|15:51:59|S|3|545.978500||
B|BTZ|20260115|15:52:00|S|100|10.725000||
B|SOLT|20260115|15:52:00|S|2000|8.160000||
B|UNH|20260115|15:52:00|S|10|338.630000||
B|WST|20260115|15:52:00|S|10|280.750000||
B|ZTS|20260115|15:52:00|S|100|125.486000||
B|ANET|20260115|15:52:01|S|49|130.685000||
B|BMNR|20260115|15:52:01|S|18|31.070000||
B|CRWV|20260115|15:52:01|S|65|95.931800||
B|ETHD|20260115|15:52:01|S|25|39.405000||
B|HOOD|20260115|15:52:01|S|15|110.365000||
B|INTC|20260115|15:52:01|S|80|48.305000||
B|QCLS|20260115|15:52:01|S|50|4.770000||
B|SLV|20260115|15:52:01|S|1|83.359300||
B|ZS|20260115|15:52:01|S|2|210.924800||
B|AQN|20260115|15:52:02|S|6|6.431000||
B|FAST|20260115|15:52:02|S|47|43.480000||
B|FLEX|20260115|15:52:02|S|4|66.500000||
B|NEA|20260115|15:52:02|S|2000|11.737800||
B|PATH|20260115|15:52:02|S|98|14.785000||
B|PATH|20260115|15:52:02|S|298|14.785000||
B|PBR|20260115|15:52:02|S|547|12.599400||
B|SMR|20260115|15:52:02|S|36|18.940000||
B|TGTX|20260115|15:52:02|S|100|30.850000||
B|VELO|20260115|15:52:02|S|100|17.600000||
B|ZS|20260115|15:52:02|S|40|211.108000||
B|BMNU|20260115|15:52:03|S|10|5.909900||
B|DORM|20260115|15:52:03|S|20|128.500000||
B|NFLX|20260115|15:52:03|S|28|88.065000||
B|COTY|20260115|15:52:04|S|200|3.175000||
B|CTRA|20260115|15:52:04|S|20|25.780000||
B|ETHA|20260115|15:52:04|S|470|24.820000||
B|EVGO|20260115|15:52:04|S|1|3.007500||
B|JCI|20260115|15:52:04|S|10|112.730900||
B|XLE|20260115|15:52:04|S|100|47.700000||
B|ZIM|20260115|15:52:04|S|37|22.787500||
B|AMD|20260115|15:52:05|S|30|227.951400||
B|BTBT|20260115|15:52:05|S|2|2.320000||
B|DGRO|20260115|15:52:05|S|2|71.475000||
B|KLAC|20260115|15:52:05|S|10|1542.400000||
B|MEOH|20260115|15:52:05|S|50|46.405000||
B|NVG|20260115|15:52:05|S|100|12.805000||
B|RIVN|20260115|15:52:05|S|50|16.995000||
B|SOXL|20260115|15:52:05|S|400|58.109300||
B|ZTO|20260115|15:52:05|S|194|22.555000||
B|AMD|20260115|15:52:06|S|4|227.940000||
B|BCAT|20260115|15:52:06|S|100|14.775000||
B|ETHA|20260115|15:52:06|S|200|24.820000||
B|ETHA|20260115|15:52:06|S|1300|24.815000||
B|MOH|20260115|15:52:06|S|20|194.000000||
B|ONDS|20260115|15:52:06|S|10|12.985000||
B|PBM|20260115|15:52:06|E|1|0.677400||
B|RIVN|20260115|15:52:06|S|200|16.995000||
B|USD|20260115|15:52:06|S|70|56.390000||
B|USD|20260115|15:52:06|S|80|56.390000||
B|ZM|20260115|15:52:06|S|103|81.610000||
B|AR|20260115|15:52:07|S|1|31.875000||
B|FCBC|20260115|15:52:07|S|1|34.302000||
B|FOXA|20260115|15:52:07|S|100|72.740000||
B|IWF|20260115|15:52:07|S|40|470.305000||
B|RRC|20260115|15:52:07|S|10|33.690000||
B|SMH|20260115|15:52:07|S|172|396.183100||
B|SOUN|20260115|15:52:07|S|1000|10.980000||
B|APH|20260115|15:52:08|S|32|154.343500||
B|BIL|20260115|15:52:08|S|31|91.510000||
B|JBHT|20260115|15:52:08|S|100|206.610000||
B|MA|20260115|15:52:08|S|3|542.950000||
B|NSA|20260115|15:52:08|S|220|33.640000||
B|NVDA|20260115|15:52:08|S|100|186.520000||
B|SNDK|20260115|15:52:08|S|200|412.720000||
B|SNDK|20260115|15:52:08|S|200|412.720000||
B|AMD|20260115|15:52:09|S|200|227.944900||
B|BMNR|20260115|15:52:09|S|9|31.070000||
B|DOCN|20260115|15:52:09|S|400|52.890000||
B|GOOG|20260115|15:52:09|S|2|333.130000||
B|IVZ|20260115|15:52:09|S|5|29.375000||
B|NTES|20260115|15:52:09|S|10|136.110000||
B|RLAY|20260115|15:52:09|S|1|7.667200||
B|SCHF|20260115|15:52:09|S|100|25.030000||
B|SLV|20260115|15:52:09|S|178|83.365000||
B|SNDK|20260115|15:52:09|S|1400|412.580000||
B|TGTX|20260115|15:52:09|S|200|30.850000||
B|ZS|20260115|15:52:09|S|2|210.923900||
B|ALAB|20260115|15:52:10|S|40|174.760000||
B|AMAT|20260115|15:52:10|S|600|319.805000||
B|DGRW|20260115|15:52:10|S|63|91.085000||
B|EPI|20260115|15:52:10|S|39|45.715000||
B|HOOD|20260115|15:52:10|S|100|110.269100||
B|HOOD|20260115|15:52:10|S|100|110.289000||
B|MARA|20260115|15:52:10|S|10|10.725000||
B|NVDA|20260115|15:52:10|S|1|186.425000||
B|SNDX|20260115|15:52:10|S|20|20.650000||
B|TSLA|20260115|15:52:10|S|80|438.264800||
B|TSM|20260115|15:52:10|S|2|340.835000||
B|BAC|20260115|15:52:11|S|100|52.570000||
B|BMNU|20260115|15:52:11|S|10|5.909900||
B|BULL|20260115|15:52:11|S|100|8.145000||
B|CDE|20260115|15:52:11|S|50|21.315800||
B|IBIT|20260115|15:52:11|S|200|53.989300||
B|MUU|20260115|15:52:11|S|1|136.430000||
B|NVDA|20260115|15:52:11|S|3|186.440000||
B|SNDK|20260115|15:52:11|S|26|412.550000||
B|SONY|20260115|15:52:11|S|9|24.135000||
B|SPEM|20260115|15:52:11|S|89|48.985000||
B|TSM|20260115|15:52:11|S|80|340.830000||
B|VALQ|20260115|15:52:11|S|800|68.780000||
B|BRX|20260115|15:52:12|S|20|26.020700||
B|IONQ|20260115|15:52:12|S|100|47.900000||
B|MBX|20260115|15:52:12|S|20|40.785000||
B|NVDA|20260115|15:52:12|S|2|186.455000||
B|ONDS|20260115|15:52:12|S|50|12.989300||
B|POET|20260115|15:52:12|S|100|8.359300||
B|POET|20260115|15:52:12|S|100|8.359300||
B|SPYM|20260115|15:52:12|S|200|81.387500||
B|XLE|20260115|15:52:12|S|100|47.700000||
B|ZTS|20260115|15:52:12|S|4|125.482700||
B|AMD|20260115|15:52:13|S|270|227.930000||
B|BIAF|20260115|15:52:13|S|100|1.430000||
B|CL|20260115|15:52:13|S|100|84.260000||
B|COUR|20260115|15:52:13|S|100|6.479300||
B|CRSP|20260115|15:52:13|S|10|54.367400||
B|CRSP|20260115|15:52:13|S|10|54.370000||
B|FXI|20260115|15:52:13|S|87|40.010000||
B|HUT|20260115|15:52:13|S|45|57.100000||
B|IOVA|20260115|15:52:13|S|100|2.225000||
B|MAZE|20260115|15:52:13|S|100|39.860000||
B|META|20260115|15:52:13|S|50|621.930000||
B|NVDA|20260115|15:52:13|S|50|186.457300||
B|RIVN|20260115|15:52:13|S|100|16.987300||
B|SCHA|20260115|15:52:13|S|713|30.595000||
B|SMCI|20260115|15:52:13|S|50|29.410000||
B|XLY|20260115|15:52:13|S|162|122.655000||
B|AMD|20260115|15:52:14|S|10|227.930000||
B|AXTI|20260115|15:52:14|S|41|26.153000||
B|ELD|20260115|15:52:14|S|1|29.440000||
B|EPAM|20260115|15:52:14|S|2|215.890000||
B|EWH|20260115|15:52:14|S|300|22.785000||
B|FLNC|20260115|15:52:14|S|20|25.540000||
B|NVDA|20260115|15:52:14|S|50|186.455000||
B|SMCI|20260115|15:52:14|S|600|29.410000||
B|SMH|20260115|15:52:14|S|12|396.180000||
B|SO|20260115|15:52:14|S|400|88.750300||
B|VEU|20260115|15:52:14|S|1|76.705000||
B|XLP|20260115|15:52:14|S|600|82.350700||
B|Z|20260115|15:52:14|S|8|67.745300||
B|ADBE|20260115|15:52:15|S|10|303.830500||
B|ASPI|20260115|15:52:15|S|2|7.509400||
B|BBIO|20260115|15:52:15|S|20|76.730000||
B|ZIM|20260115|15:52:15|S|31|22.790000||
B|BNKK|20260115|15:52:16|S|200|4.240000||
B|CRWV|20260115|15:52:16|S|400|95.740000||
B|EXK|20260115|15:52:16|S|1|11.590000||
B|F|20260115|15:52:16|S|100|13.805000||
B|GOOG|20260115|15:52:16|S|200|333.109200||
B|MDT|20260115|15:52:16|S|6|98.685500||
B|AIRO|20260115|15:52:17|S|200|13.290000||
B|CCK|20260115|15:52:17|S|20|104.580000||
B|CJMB|20260115|15:52:17|S|25|4.445000||
B|GOOGL|20260115|15:52:17|S|175|332.730000||
B|GOOGL|20260115|15:52:17|S|425|332.730000||
B|KO|20260115|15:52:17|S|20|70.462700||
B|SLV|20260115|15:52:17|S|100|83.375000||
B|TSM|20260115|15:52:17|S|50|340.860000||
B|ZS|20260115|15:52:17|S|80|211.123400||
B|ADSK|20260115|15:52:18|S|1|261.777000||
B|BKSY|20260115|15:52:18|S|42|28.370000||
B|CBT|20260115|15:52:18|S|12|73.740000||
B|SSRM|20260115|15:52:18|S|100|23.885000||
B|CJMB|20260115|15:52:19|S|300|4.470000||
B|CME|20260115|15:52:19|S|8|272.390000||
B|EDZ|20260115|15:52:19|S|100|29.720000||
B|EMO|20260115|15:52:19|S|100|46.480000||
B|GAMB|20260115|15:52:19|S|1300|4.990000||
B|GRAB|20260115|15:52:19|S|200|4.375000||
B|RIVN|20260115|15:52:19|S|100|16.975000||
B|ZTS|20260115|15:52:19|S|13|125.475300||
B|CJMB|20260115|15:52:20|S|100|4.470000||
B|COST|20260115|15:52:20|S|5|955.730000||
B|GPUS|20260115|15:52:20|E|50|0.282100||
B|JPM|20260115|15:52:20|S|1|309.455000||
B|PATH|20260115|15:52:20|S|1|14.785000||
B|Z|20260115|15:52:20|S|100|67.840000||
B|AD|20260115|15:52:21|S|100|55.780000||
B|COP|20260115|15:52:21|S|58|99.420000||
B|GOOG|20260115|15:52:21|S|1|333.040000||
B|GOOGL|20260115|15:52:21|S|1|332.670000||
B|GOOGL|20260115|15:52:21|S|5|332.680000||
B|IBIT|20260115|15:52:21|S|29|53.989300||
B|QS|20260115|15:52:21|S|5|10.465000||
B|ROBN|20260115|15:52:21|S|4|50.705000||
B|URA|20260115|15:52:21|S|5|52.879300||
B|WMT|20260115|15:52:21|S|583|119.247400||
B|Z|20260115|15:52:21|S|11|67.754100||
B|Z|20260115|15:52:21|S|69|67.754100||
B|BTDR|20260115|15:52:22|S|6|15.455000||
B|HOOD|20260115|15:52:22|S|10|110.265000||
B|BRZE|20260115|15:52:23|S|20|25.599100||
B|NVDA|20260115|15:52:23|S|40|186.500000||
B|PDD|20260115|15:52:23|S|1147|107.429300||
B|POET|20260115|15:52:23|S|400|8.349300||
B|TEX|20260115|15:52:23|S|20|61.160000||
B|VIXY|20260115|15:52:23|S|100|25.640000||
B|XP|20260115|15:52:23|S|29|17.427300||
B|ZTS|20260115|15:52:23|S|13|125.473600||
B|ADBE|20260115|15:52:24|S|3|303.890000||
B|AMD|20260115|15:52:24|S|20|227.900000||
B|ATR|20260115|15:52:24|S|20|125.160000||
B|KORU|20260115|15:52:24|S|100|265.350000||
B|TQQQ|20260115|15:52:24|S|50|54.250000||
B|UNH|20260115|15:52:24|S|15|338.460000||
B|Z|20260115|15:52:24|S|3|67.756100||
B|HIMS|20260115|15:52:25|S|100|31.175000||
B|MODG|20260115|15:52:25|S|100|14.795000||
B|PATH|20260115|15:52:25|S|2|14.785000||
B|UVXY|20260115|15:52:25|S|8|35.580000||
B|ZS|20260115|15:52:25|S|3|211.117200||
B|APLD|20260115|15:52:26|S|10|35.307300||
B|IBM|20260115|15:52:26|S|80|297.660000||
B|MSFT|20260115|15:52:26|S|5|456.382500||
B|MU|20260115|15:52:26|S|41|336.700000||
B|QURE|20260115|15:52:26|S|20|21.970000||
B|RKLB|20260115|15:52:26|S|100|90.728000||
B|ZTS|20260115|15:52:26|S|300|125.468100||
B|BTZ|20260115|15:52:27|S|200|10.725000||
B|KKR|20260115|15:52:27|S|20|131.300000||
B|SCHF|20260115|15:52:27|S|50|25.030000||
B|TGTX|20260115|15:52:27|S|100|30.770000||
B|AMD|20260115|15:52:28|S|100|227.910000||
B|AVDL|20260115|15:52:28|S|100|21.500000||
B|BMNU|20260115|15:52:28|S|8|5.909800||
B|LAES|20260115|15:52:28|S|300|4.700000||
B|SPRY|20260115|15:52:28|S|100|11.125000||
B|Z|20260115|15:52:28|S|9|67.756100||
B|AMD|20260115|15:52:29|S|25|227.960000||
B|CNP|20260115|15:52:29|S|20|39.260700||
B|COIN|20260115|15:52:29|S|50|239.870000||
B|DECK|20260115|15:52:29|S|21|103.548600||
B|NVDA|20260115|15:52:29|S|100|186.575000||
B|VIXY|20260115|15:52:29|S|800|25.640000||
B|ALKT|20260115|15:52:30|S|35|20.760000||
B|DVY|20260115|15:52:30|S|34|147.809900||
B|HST|20260115|15:52:30|S|100|18.490700||
B|INTU|20260115|15:52:30|S|84|555.050000||
B|SYF|20260115|15:52:30|S|180|77.670000||
B|UDR|20260115|15:52:30|S|20|37.145000||
B|XOP|20260115|15:52:30|S|200|130.550000||
B|Z|20260115|15:52:30|S|8|67.820600||
B|ZIM|20260115|15:52:30|S|325|22.765000||
B|ZIM|20260115|15:52:30|S|1000|22.770000||
B|AEVA|20260115|15:52:31|S|10|20.200000||
B|BOIL|20260115|15:52:31|S|150|16.135000||
B|EBC|20260115|15:52:31|S|20|19.560000||
B|NU|20260115|15:52:31|S|4|16.609300||
B|QQQM|20260115|15:52:31|S|500|255.775000||
B|TSM|20260115|15:52:31|S|10|340.910000||
B|AEVA|20260115|15:52:32|S|5|20.200000||
B|CIFR|20260115|15:52:32|S|100|17.620000||
B|GPCR|20260115|15:52:32|S|100|85.050000||
B|NFLX|20260115|15:52:32|S|5|88.095000||
B|SOXL|20260115|15:52:32|S|200|58.150000||
B|UVIX|20260115|15:52:32|S|99|5.625000||
B|VIXY|20260115|15:52:32|S|380|25.650000||
B|ZM|20260115|15:52:32|S|2|81.610000||
B|CMP|20260115|15:52:33|S|20|24.330000||
B|DUK|20260115|15:52:33|S|100|118.703300||
B|MULL|20260115|15:52:33|S|200|121.430000||
B|SMR|20260115|15:52:33|S|3|18.925000||
B|SMR|20260115|15:52:33|S|5|18.920000||
B|HYMC|20260115|15:52:34|S|100|34.540000||
B|HYMC|20260115|15:52:34|S|100|34.540000||
B|HYMC|20260115|15:52:34|S|100|34.550000||
B|NVDA|20260115|15:52:34|S|50|186.585000||
B|NVDA|20260115|15:52:34|S|50|186.605000||
B|PCG|20260115|15:52:34|S|1|15.780700||
B|PCG|20260115|15:52:34|S|20|15.780000||
B|RGTI|20260115|15:52:34|S|1|24.927300||
B|TLTW|20260115|15:52:34|S|20|22.995000||
B|BBAI|20260115|15:52:35|S|220|6.215000||
B|BMNU|20260115|15:52:35|S|10|5.905000||
B|DGX|20260115|15:52:35|S|20|190.241700||
B|NDSN|20260115|15:52:35|S|10|271.740000||
B|SPSM|20260115|15:52:35|S|10|50.310000||
B|VIXY|20260115|15:52:35|S|400|25.650000||
B|AMD|20260115|15:52:36|S|80|227.950000||
B|AMD|20260115|15:52:36|S|300|227.942000||
B|BSX|20260115|15:52:36|S|3|90.032700||
B|CHDN|20260115|15:52:36|S|6|107.780000||
B|DELL|20260115|15:52:36|S|17|119.770000||
B|EPR|20260115|15:52:36|S|1|54.685000||
B|HOOD|20260115|15:52:36|S|10|110.221800||
B|JBL|20260115|15:52:36|S|20|253.310000||
B|JPM|20260115|15:52:36|S|10|309.459200||
B|MAZE|20260115|15:52:36|S|300|39.880000||
B|NBIS|20260115|15:52:36|S|10|104.540000||
B|BTZ|20260115|15:52:37|S|200|10.725000||
B|IONQ|20260115|15:52:37|S|60|47.829100||
B|WDC|20260115|15:52:37|S|9|223.185000||
B|XLE|20260115|15:52:37|S|300|47.670000||
B|COTY|20260115|15:52:38|S|100|3.175000||
B|CRBP|20260115|15:52:38|S|10|8.165000||
B|SMH|20260115|15:52:38|S|1|396.295000||
B|VIXY|20260115|15:52:38|S|100|25.650000||
B|DFLI|20260115|15:52:39|S|60|3.830000||
B|NLR|20260115|15:52:39|S|4|145.285500||
B|PYPL|20260115|15:52:39|S|1|56.695000||
B|RGTI|20260115|15:52:39|S|1|24.917300||
B|TSLL|20260115|15:52:39|S|200|17.979300||
B|BMNU|20260115|15:52:40|S|1|5.905000||
B|PDD|20260115|15:52:40|S|50|107.467000||
B|RUM|20260115|15:52:40|S|50|6.034500||
B|ZS|20260115|15:52:40|S|40|210.933300||
B|CFLT|20260115|15:52:41|S|20|30.530700||
B|FNGU|20260115|15:52:41|S|10|23.710000||
B|GKOS|20260115|15:52:41|S|10|114.465900||
B|HYG|20260115|15:52:41|S|100|81.065000||
B|ROOT|20260115|15:52:41|S|9|72.150000||
B|SCHW|20260115|15:52:41|S|34|102.435000||
B|SOLT|20260115|15:52:41|S|600|8.155000||
B|VIXY|20260115|15:52:41|S|500|25.660000||
B|VOYG|20260115|15:52:41|S|20|33.415000||
B|ZS|20260115|15:52:41|S|40|211.040000||
B|ZS|20260115|15:52:41|S|40|211.050000||
B|ZS|20260115|15:52:41|S|40|211.050000||
B|ZS|20260115|15:52:41|S|80|211.050000||
B|ZS|20260115|15:52:41|S|160|211.000000||
B|AQST|20260115|15:52:42|S|6|3.315000||
B|ETHA|20260115|15:52:42|S|400|24.795000||
B|INTC|20260115|15:52:42|S|5|48.375000||
B|IRM|20260115|15:52:42|S|6|92.618000||
B|NFLX|20260115|15:52:42|S|1|88.075000||
B|PLTR|20260115|15:52:42|S|5|177.179000||
B|SMR|20260115|15:52:42|S|30|18.920000||
B|SOXL|20260115|15:52:42|S|200|58.125000||
B|STT|20260115|15:52:42|S|20|135.880000||
B|DRD|20260115|15:52:43|S|50|35.997500||
B|ELS|20260115|15:52:43|S|20|62.140000||
B|GOOGL|20260115|15:52:43|S|1|332.525000||
B|MEOH|20260115|15:52:43|S|50|46.425000||
B|RKLB|20260115|15:52:43|S|2|90.608600||
B|SNDK|20260115|15:52:43|S|50|412.970000||
B|TTD|20260115|15:52:43|S|50|36.265000||
B|ATEC|20260115|15:52:44|S|6|17.260000||
B|BBIO|20260115|15:52:44|S|20|76.740000||
B|BMNU|20260115|15:52:44|S|700|5.899800||
B|DUK|20260115|15:52:44|S|20|118.680900||
B|HBM|20260115|15:52:44|S|10|22.749300||
B|HOOD|20260115|15:52:44|S|100|110.178800||
B|MSTX|20260115|15:52:44|S|10|4.780000||
B|SCCO|20260115|15:52:44|S|30|183.150000||
B|VIXY|20260115|15:52:44|S|400|25.660000||
B|AVAV|20260115|15:52:45|S|1|380.791000||
B|CEPU|20260115|15:52:45|S|19|15.440000||
B|FYBR|20260115|15:52:45|S|100|38.435000||
B|GLD|20260115|15:52:45|S|1|423.240000||
B|ROLR|20260115|15:52:45|S|100|24.710000||
B|SPRY|20260115|15:52:45|S|150|11.110000||
B|TQQQ|20260115|15:52:45|S|10|54.220000||
B|USAR|20260115|15:52:45|S|3|17.065000||
B|IOVA|20260115|15:52:46|S|100|2.225000||
B|JD|20260115|15:52:46|S|20|29.405000||
B|NB|20260115|15:52:46|S|2|6.370000||
B|NEM|20260115|15:52:46|S|1|114.424500||
B|NFLX|20260115|15:52:46|S|2|88.065000||
B|RGNX|20260115|15:52:46|S|20|13.700000||
B|TEL|20260115|15:52:46|S|23|241.400000||
B|AAPL|20260115|15:52:47|S|2|257.685000||
B|AMAT|20260115|15:52:47|S|3|319.580000||
B|AMD|20260115|15:52:47|S|35|227.861400||
B|DNA|20260115|15:52:47|S|11|9.610000||
B|NOVT|20260115|15:52:47|S|10|132.790000||
B|ROLR|20260115|15:52:47|S|20|24.820000||
B|VIXY|20260115|15:52:47|S|1000|25.660000||
B|ACIW|20260115|15:52:48|S|1|43.436000||
B|CRCL|20260115|15:52:48|S|100|76.585000||
B|ONDS|20260115|15:52:48|S|1|12.974500||
B|SOUN|20260115|15:52:48|S|300|10.955000||
B|Z|20260115|15:52:48|S|8|67.763800||
B|ZS|20260115|15:52:48|S|40|210.998400||
B|ZS|20260115|15:52:48|S|40|211.000000||
B|APP|20260115|15:52:49|S|44|608.110000||
B|COIN|20260115|15:52:49|S|10|239.878200||
B|SNDK|20260115|15:52:49|S|100|412.720000||
B|WDC|20260115|15:52:49|S|100|223.050000||
B|SQQQ|20260115|15:52:50|S|66|66.490000||
B|VIXY|20260115|15:52:50|S|400|25.650000||
B|APP|20260115|15:52:51|S|40|607.725000||
B|CRCL|20260115|15:52:51|S|100|76.565000||
B|FAST|20260115|15:52:51|S|100|43.465000||
B|FMX|20260115|15:52:51|S|100|102.530000||
B|GFI|20260115|15:52:51|S|8|50.008800||
B|PSO|20260115|15:52:51|S|100|12.915000||
B|PSO|20260115|15:52:51|S|200|12.915000||
B|ZS|20260115|15:52:51|S|5|210.997900||
B|AEVA|20260115|15:52:52|S|200|20.230000||
B|MSFT|20260115|15:52:52|S|10|456.390000||
B|SMR|20260115|15:52:52|S|70|18.919300||
B|ZS|20260115|15:52:52|S|40|210.990000||
B|ZS|20260115|15:52:52|S|40|211.000000||
B|BFLY|20260115|15:52:53|S|109|4.554500||
B|BTZ|20260115|15:52:53|S|200|10.725000||
B|CRWD|20260115|15:52:53|S|20|454.380000||
B|CVX|20260115|15:52:53|S|50|166.529000||
B|SLV|20260115|15:52:53|S|1|83.425000||
B|SNDX|20260115|15:52:53|S|20|20.620000||
B|AAUC|20260115|15:52:54|S|200|27.250000||
B|FCX|20260115|15:52:54|S|50|60.179300||
B|RGTI|20260115|15:52:54|S|27|24.929300||
B|BYND|20260115|15:52:55|S|7600|1.045000||
B|DOCU|20260115|15:52:55|S|7|59.715000||
B|EMBJ|20260115|15:52:55|S|10|73.750000||
B|FR|20260115|15:52:55|S|20|59.385000||
B|LINE|20260115|15:52:55|S|20|36.530000||
B|RKLB|20260115|15:52:55|S|26|90.717800||
B|RKLB|20260115|15:52:55|S|100|90.710000||
B|SIG|20260115|15:52:55|S|79|93.800000||
B|ZS|20260115|15:52:55|S|40|210.980000||
B|ZS|20260115|15:52:55|S|40|210.990000||
B|BMNU|20260115|15:52:56|S|10|5.875000||
B|CJMB|20260115|15:52:56|S|1427|4.380000||
B|CRWD|20260115|15:52:56|S|100|454.352500||
B|HOOD|20260115|15:52:56|S|50|110.250000||
B|IBIT|20260115|15:52:56|S|20|53.989300||
B|PYPL|20260115|15:52:56|S|40|56.695000||
B|RIO|20260115|15:52:56|S|200|86.381200||
B|TMV|20260115|15:52:56|S|28|35.850000||
B|TTAN|20260115|15:52:56|S|1|90.120000||
B|IONQ|20260115|15:52:57|S|10|47.785000||
B|IONQ|20260115|15:52:57|S|25|47.790000||
B|FTK|20260115|15:52:58|S|100|16.130000||
B|ONDS|20260115|15:52:58|S|100|12.975000||
B|POET|20260115|15:52:58|S|3|8.337100||
B|VIXY|20260115|15:52:58|S|100|25.650000||
B|BMNU|20260115|15:52:59|S|10|5.875000||
B|LEU|20260115|15:52:59|S|20|308.860000||
B|SCHF|20260115|15:52:59|S|50|25.030000||
B|VO|20260115|15:52:59|S|9|301.324800||
B|ZS|20260115|15:52:59|S|80|211.015000||
B|CAT|20260115|15:53:00|S|2|646.900000||
B|COST|20260115|15:53:00|S|1|955.260000||
B|CRCL|20260115|15:53:00|S|5|76.545000||
B|FMX|20260115|15:53:00|S|50|102.490000||
B|FUBO|20260115|15:53:00|S|100|2.660000||
B|JEPQ|20260115|15:53:00|S|1|58.854500||
B|KTOS|20260115|15:53:00|S|20|125.010800||
B|LMND|20260115|15:53:00|S|305|80.430000||
B|MAZE|20260115|15:53:00|S|100|39.990000||
B|SIDU|20260115|15:53:00|S|3000|3.735000||
B|DOC|20260115|15:53:01|S|20|17.515000||
B|NVDA|20260115|15:53:01|S|100|186.585000||
B|VIXY|20260115|15:53:01|S|400|25.650000||
B|AMX|20260115|15:53:02|S|374|19.915000||
B|AXP|20260115|15:53:02|S|3|357.535000||
B|BNKK|20260115|15:53:02|S|500|4.250000||
B|CVX|20260115|15:53:02|S|50|166.578800||
B|HOOD|20260115|15:53:02|S|50|110.299100||
B|SCHW|20260115|15:53:02|S|10|102.445000||
B|Z|20260115|15:53:02|S|50|67.860400||
B|ZS|20260115|15:53:02|S|40|211.087200||
B|BRK/B|20260115|15:53:03|S|1|492.776800||
B|CLRB|20260115|15:53:03|S|100|3.660000||
B|CLRB|20260115|15:53:03|S|800|3.660000||
B|CRK|20260115|15:53:03|S|20|20.930000||
B|IPAR|20260115|15:53:03|S|1|90.290000||
B|NFLX|20260115|15:53:03|S|5|88.045000||
B|NNN|20260115|15:53:03|S|20|42.125000||
B|ONDS|20260115|15:53:03|S|100|12.985000||
B|SLV|20260115|15:53:03|S|238|83.437300||
B|WYFI|20260115|15:53:03|E|1|18.450000||
B|ZS|20260115|15:53:03|S|40|210.998900||
B|BTZ|20260115|15:53:04|S|200|10.725000||
B|ENVX|20260115|15:53:04|S|10|7.787300||
B|SLV|20260115|15:53:04|S|200|83.436300||
B|TSAT|20260115|15:53:04|S|20|33.810000||
B|VIXY|20260115|15:53:04|S|1000|25.630000||
B|ADBE|20260115|15:53:05|S|2|303.910000||
B|BKE|20260115|15:53:05|S|100|52.870000||
B|CJMB|20260115|15:53:05|S|112|4.340000||
B|FAST|20260115|15:53:05|S|62|43.465000||
B|HIMS|20260115|15:53:05|S|5|31.165000||
B|MO|20260115|15:53:05|S|2|61.635000||
B|VEEV|20260115|15:53:05|S|10|218.800000||
B|XOM|20260115|15:53:05|S|100|129.049300||
B|AGIG|20260115|15:53:06|S|100|2.870000||
B|CVX|20260115|15:53:06|S|1|166.549000||
B|IOVA|20260115|15:53:06|S|100|2.225000||
B|ROLR|20260115|15:53:06|S|30|24.695000||
B|SLV|20260115|15:53:06|S|700|83.425000||
B|TSLA|20260115|15:53:06|S|4|438.390000||
B|XLU|20260115|15:53:06|S|100|43.615000||
B|BMNU|20260115|15:53:07|S|510|5.880000||
B|BOXX|20260115|15:53:07|S|15|115.285000||
B|PG|20260115|15:53:07|S|1|144.640000||
B|SLB|20260115|15:53:07|S|100|46.765000||
B|BMNR|20260115|15:53:09|S|25|30.997300||
B|NVDA|20260115|15:53:09|S|1|186.595000||
B|QBTS|20260115|15:53:09|S|200|29.005000||
B|SOXL|20260115|15:53:09|S|100|58.135000||
B|TQQQ|20260115|15:53:09|S|2|54.240000||
B|YMAX|20260115|15:53:09|S|10|10.030000||
B|ZS|20260115|15:53:09|S|40|210.961600||
B|CRWV|20260115|15:53:10|S|200|95.900000||
B|RBLX|20260115|15:53:10|S|100|85.020000||
B|ZTS|20260115|15:53:10|S|100|125.436700||
B|HOOD|20260115|15:53:11|S|10|110.245000||
B|IWD|20260115|15:53:11|S|150|219.230000||
B|MSTR|20260115|15:53:11|S|4|171.700000||
B|OPEN|20260115|15:53:11|S|204|6.315000||
B|TSM|20260115|15:53:11|S|30|340.815000||
B|UNH|20260115|15:53:11|S|80|338.980000||
B|Z|20260115|15:53:11|S|11|67.840500||
B|AAPL|20260115|15:53:12|S|4|257.610000||
B|APP|20260115|15:53:12|S|50|608.180000||
B|BMA|20260115|15:53:12|S|20|89.600000||
B|F|20260115|15:53:12|S|100|13.805000||
B|IEF|20260115|15:53:12|S|1|96.305000||
B|QBTS|20260115|15:53:12|S|600|29.005000||
B|XLE|20260115|15:53:12|S|6|47.675000||
B|XLE|20260115|15:53:12|S|100|47.675000||
B|ZS|20260115|15:53:12|S|40|211.100000||
B|ZS|20260115|15:53:12|S|40|211.100000||
B|ZTS|20260115|15:53:12|S|100|125.432400||
B|AAPL|20260115|15:53:13|S|1|257.630000||
B|ARE|20260115|15:53:13|S|10|57.240000||
B|PALL|20260115|15:53:13|S|200|165.310000||
B|PALL|20260115|15:53:13|S|500|165.320000||
B|BRKR|20260115|15:53:14|S|400|49.545000||
B|HOOD|20260115|15:53:14|S|100|110.250000||
B|NVDA|20260115|15:53:14|S|6|186.545000||
B|SGOV|20260115|15:53:14|S|21|100.519300||
B|ICLN|20260115|15:53:15|S|55|17.495000||
B|PLTR|20260115|15:53:15|S|1|177.198500||
B|SQQQ|20260115|15:53:15|S|200|66.460000||
B|TVTX|20260115|15:53:15|S|50|28.250000||
B|ZM|20260115|15:53:15|S|100|81.580000||
B|ZM|20260115|15:53:15|S|276|81.580000||
B|ZTS|20260115|15:53:15|S|4|125.430500||
B|AMDL|20260115|15:53:16|S|100|17.360000||
B|BEEM|20260115|15:53:16|E|1000|1.653500||
B|BTSG|20260115|15:53:16|S|30|39.551800||
B|CRCL|20260115|15:53:16|E|10|76.532700||
B|IWM|20260115|15:53:16|S|300|265.670000||
B|RCAT|20260115|15:53:16|S|160|14.205000||
B|SKM|20260115|15:53:16|S|10|20.885000||
B|UPXI|20260115|15:53:16|S|50|2.235000||
B|ZTO|20260115|15:53:16|S|100|22.565000||
B|ZTO|20260115|15:53:16|S|300|22.565000||
B|ZTS|20260115|15:53:16|S|100|125.428300||
B|GOF|20260115|15:53:17|S|100|12.815000||
B|MSFT|20260115|15:53:17|S|2|456.470000||
B|NVDA|20260115|15:53:17|S|1|186.525000||
B|NVDA|20260115|15:53:17|S|8|186.525000||
B|WIX|20260115|15:53:17|S|100|84.250000||
B|CII|20260115|15:53:18|S|100|23.620000||
B|FRGT|20260115|15:53:18|S|100|1.570000||
B|FRGT|20260115|15:53:18|S|100|1.570000||
B|HOOD|20260115|15:53:18|S|100|110.255000||
B|HOOD|20260115|15:53:18|S|200|110.255000||
B|TE|20260115|15:53:18|S|100|7.415000||
B|TE|20260115|15:53:18|S|1367|7.417400||
B|ZS|20260115|15:53:18|S|40|210.991600||
B|ATI|20260115|15:53:19|S|10|125.647000||
B|AVGO|20260115|15:53:19|S|10|341.925000||
B|BTOG|20260115|15:53:19|S|1832|0.114001||
B|HRL|20260115|15:53:19|S|5|24.685000||
B|LOW|20260115|15:53:19|S|1|276.931200||
B|NFLX|20260115|15:53:19|S|2|88.075000||
B|T|20260115|15:53:19|S|120|23.729300||
B|VITL|20260115|15:53:19|S|20|29.470000||
B|VNQ|20260115|15:53:19|S|100|91.455000||
B|Z|20260115|15:53:19|S|100|67.776700||
B|ZM|20260115|15:53:19|S|100|81.590000||
B|ZTS|20260115|15:53:19|S|100|125.424600||
B|ABOS|20260115|15:53:20|S|400|1.855500||
B|APLD|20260115|15:53:20|S|10|35.287300||
B|CRWV|20260115|15:53:20|S|5|95.900000||
B|HUBB|20260115|15:53:20|S|7|484.308700||
B|MTN|20260115|15:53:20|S|10|138.410000||
B|PXLW|20260115|15:53:20|S|30|6.970000||
B|VZ|20260115|15:53:20|S|5|39.345000||
B|ZTS|20260115|15:53:20|S|25|125.265000||
B|ZTS|20260115|15:53:20|S|74|125.265000||
B|ADI|20260115|15:53:21|S|1|302.388400||
B|ASTI|20260115|15:53:21|S|500|5.080000||
B|BKNG|20260115|15:53:21|S|1|5184.781000||
B|BOXX|20260115|15:53:21|S|68|115.285000||
B|BROS|20260115|15:53:21|S|100|61.380000||
B|BTZ|20260115|15:53:21|S|200|10.725000||
B|JKHY|20260115|15:53:21|S|10|191.120000||
B|ASTS|20260115|15:53:22|S|90|101.110000||
B|FIX|20260115|15:53:22|S|20|1093.580000||
B|FR|20260115|15:53:22|S|10|59.380000||
B|FTLF|20260115|15:53:22|S|8|15.820000||
B|INTC|20260115|15:53:22|S|100|48.420700||
B|NBIX|20260115|15:53:22|S|10|132.640000||
B|ORLY|20260115|15:53:22|S|20|93.790700||
B|SR|20260115|15:53:22|S|20|82.870000||
B|ZTS|20260115|15:53:22|S|100|125.341800||
B|ZTS|20260115|15:53:22|S|100|125.341800||
B|ZTS|20260115|15:53:22|S|100|125.341800||
B|ZTS|20260115|15:53:22|S|100|125.413900||
B|ZTS|20260115|15:53:22|S|400|125.419200||
B|ZTS|20260115|15:53:22|S|500|125.333600||
B|ZTS|20260115|15:53:22|S|600|125.419200||
B|ARE|20260115|15:53:23|S|100|57.217800||
B|COLM|20260115|15:53:23|S|2|55.120000||
B|CRWV|20260115|15:53:23|S|21|95.890000||
B|CSIQ|20260115|15:53:23|S|20|21.620000||
B|DAL|20260115|15:53:23|S|100|71.095000||
B|ELVN|20260115|15:53:23|S|8|25.220000||
B|GS|20260115|15:53:23|S|100|974.045000||
B|NVDA|20260115|15:53:23|S|50|186.505000||
B|OHI|20260115|15:53:23|S|10|44.375000||
B|SNY|20260115|15:53:23|S|20|47.350000||
B|AJG|20260115|15:53:24|S|10|255.490000||
B|BRZE|20260115|15:53:24|S|20|25.650000||
B|NVDA|20260115|15:53:24|S|400|186.505000||
B|AAPL|20260115|15:53:25|S|2|257.620000||
B|ADSK|20260115|15:53:25|S|4|261.670000||
B|ADSK|20260115|15:53:25|S|6|261.673300||
B|AUID|20260115|15:53:25|S|300|1.870000||
B|AVAV|20260115|15:53:25|S|20|380.685000||
B|CFR|20260115|15:53:25|S|10|139.330000||
B|CINF|20260115|15:53:25|S|10|163.510000||
B|CSX|20260115|15:53:25|S|20|36.215000||
B|EXC|20260115|15:53:25|S|1|44.047500||
B|GE|20260115|15:53:25|S|10|320.098300||
B|INGR|20260115|15:53:25|S|1|116.500000||
B|TSLA|20260115|15:53:25|S|250|438.220000||
B|AYI|20260115|15:53:26|S|5|321.919000||
B|CHKP|20260115|15:53:26|S|10|188.090000||
B|LII|20260115|15:53:26|S|2|523.940000||
B|MARA|20260115|15:53:26|S|100|10.725000||
B|O|20260115|15:53:26|S|100|60.629700||
B|SRE|20260115|15:53:26|S|10|91.380000||
B|USMV|20260115|15:53:26|S|1707|94.506300||
B|ZS|20260115|15:53:26|S|4|210.978600||
B|BRK/B|20260115|15:53:27|S|40|492.809100||
B|KKR|20260115|15:53:27|S|126|131.365000||
B|MXF|20260115|15:53:27|S|1000|20.965000||
B|PGR|20260115|15:53:27|S|10|203.090000||
B|RGTI|20260115|15:53:27|S|100|24.960000||
B|RRX|20260115|15:53:27|S|2|158.640000||
B|WY|20260115|15:53:27|S|21|26.747500||
B|ZS|20260115|15:53:27|S|40|211.160000||
B|ZS|20260115|15:53:27|S|80|211.160000||
B|AVGO|20260115|15:53:28|S|90|342.058300||
B|BTZ|20260115|15:53:28|S|200|10.725000||
B|DRUG|20260115|15:53:28|S|20|90.400000||
B|INTC|20260115|15:53:28|S|2|48.425000||
B|IWD|20260115|15:53:28|S|100|219.215000||
B|IYW|20260115|15:53:28|S|6|199.780000||
B|JBHT|20260115|15:53:28|S|2|206.330000||
B|SOXX|20260115|15:53:28|S|40|337.690000||
B|SOXX|20260115|15:53:28|S|880|337.690000||
B|ALMU|20260115|15:53:29|S|3|21.730000||
B|APLD|20260115|15:53:29|S|25|35.277300||
B|APLD|20260115|15:53:29|S|70|35.279300||
B|KO|20260115|15:53:29|S|1|70.440000||
B|MSA|20260115|15:53:29|S|10|182.680000||
B|NAIL|20260115|15:53:29|S|200|71.380000||
B|RGA|20260115|15:53:29|S|20|196.650000||
B|SOXX|20260115|15:53:29|S|40|337.690000||
B|ZTS|20260115|15:53:29|S|4|125.414300||
B|CRCL|20260115|15:53:30|S|10|76.460000||
B|GIS|20260115|15:53:30|S|10|45.630000||
B|ITT|20260115|15:53:30|S|2|182.845000||
B|SMR|20260115|15:53:30|S|20|18.925000||
B|DVS|20260115|15:53:31|S|350|5.005000||
B|EQNR|20260115|15:53:31|S|60|24.735000||
B|JBHT|20260115|15:53:31|S|2|206.335000||
B|NGNE|20260115|15:53:31|S|20|17.950000||
B|NVDA|20260115|15:53:31|S|50|186.535000||
B|QBTS|20260115|15:53:31|S|300|28.975000||
B|RBNE|20260115|15:53:31|S|48|3.279300||
B|SPYD|20260115|15:53:31|S|1|45.107200||
B|BILL|20260115|15:53:32|S|100|48.240000||
B|GLIBK|20260115|15:53:32|S|100|38.330000||
B|GLIBK|20260115|15:53:32|S|160|38.350000||
B|GLW|20260115|15:53:32|S|10|93.315000||
B|LRCX|20260115|15:53:32|S|20|217.808600||
B|TSLA|20260115|15:53:32|S|80|438.225000||
B|VIXY|20260115|15:53:32|S|200|25.650000||
B|ZM|20260115|15:53:32|S|3|81.590000||
B|ZS|20260115|15:53:32|S|40|210.998700||
B|ATLN|20260115|15:53:33|S|160|2.320000||
B|LMT|20260115|15:53:33|S|2|579.208200||
B|NEU|20260115|15:53:33|S|1|648.480000||
B|RGTI|20260115|15:53:33|S|700|24.969300||
B|SO|20260115|15:53:33|S|10|88.680700||
B|VALE|20260115|15:53:33|S|10|14.665000||
B|VTRS|20260115|15:53:33|S|14|12.847300||
B|AVAV|20260115|15:53:34|S|10|380.459000||
B|CSL|20260115|15:53:34|S|10|367.130000||
B|ESS|20260115|15:53:34|S|20|253.370000||
B|HOOD|20260115|15:53:34|S|100|110.225000||
B|J|20260115|15:53:34|S|68|141.830000||
B|NKTR|20260115|15:53:34|S|20|35.590000||
B|QS|20260115|15:53:34|S|50|10.462800||
B|RIVN|20260115|15:53:34|S|100|16.969300||
B|SLV|20260115|15:53:34|S|117|83.409700||
B|SPY|20260115|15:53:34|S|25|691.640000||
B|TSM|20260115|15:53:34|S|3|340.910000||
B|WSO|20260115|15:53:34|S|10|380.660000||
B|XLC|20260115|15:53:34|S|100|116.265000||
B|ZM|20260115|15:53:34|S|25|81.570000||
B|ZTO|20260115|15:53:34|S|100|22.565000||
B|AMG|20260115|15:53:35|S|5|321.030000||
B|BE|20260115|15:53:35|S|20|139.895000||
B|CDE|20260115|15:53:35|S|300|21.285000||
B|JCI|20260115|15:53:35|S|10|112.661000||
B|ONDS|20260115|15:53:35|S|400|12.985000||
B|TSAT|20260115|15:53:35|S|20|33.930000||
B|UHS|20260115|15:53:35|S|10|203.570000||
B|AMD|20260115|15:53:36|S|200|227.945000||
B|BTZ|20260115|15:53:36|S|100|10.725000||
B|MT|20260115|15:53:36|S|14|48.342700||
B|QS|20260115|15:53:36|S|2|10.464500||
B|SMR|20260115|15:53:36|S|1|18.929300||
B|AMD|20260115|15:53:37|S|250|227.995400||
B|BBIO|20260115|15:53:37|S|20|76.680000||
B|BIL|20260115|15:53:37|S|1|91.509300||
B|EXC|20260115|15:53:37|S|10|44.050700||
B|GFI|20260115|15:53:37|S|280|49.965000||
B|PCN|20260115|15:53:37|S|100|12.795000||
B|QCOM|20260115|15:53:37|S|10|161.520000||
B|RGTI|20260115|15:53:37|S|100|24.969300||
B|AVS|20260115|15:53:38|S|60|9.535000||
B|COIN|20260115|15:53:38|S|8|239.860000||
B|FROG|20260115|15:53:38|S|20|57.981900||
B|QCOM|20260115|15:53:38|S|10|161.510000||
B|SLV|20260115|15:53:38|S|100|83.410000||
B|UNH|20260115|15:53:38|S|1|339.080000||
B|NFLX|20260115|15:53:39|S|10|88.069300||
B|RGTI|20260115|15:53:39|S|200|24.969300||
B|SAP|20260115|15:53:39|S|10|235.985000||
B|Z|20260115|15:53:39|S|100|67.783500||
B|ATR|20260115|15:53:40|S|20|125.170000||
B|NU|20260115|15:53:40|S|10|16.609300||
B|OPK|20260115|15:53:40|S|25|1.290000||
B|SILJ|20260115|15:53:40|S|1100|32.895000||
B|APP|20260115|15:53:41|S|100|607.870000||
B|BITI|20260115|15:53:41|S|4|21.217500||
B|GLD|20260115|15:53:41|S|5|423.237500||
B|IAT|20260115|15:53:41|S|240|57.030000||
B|WEC|20260115|15:53:41|S|20|108.015000||
B|ZS|20260115|15:53:41|S|2|211.085500||
B|INVH|20260115|15:53:42|S|20|27.045000||
B|NVDA|20260115|15:53:42|S|100|186.555000||
B|PAGP|20260115|15:53:42|S|400|20.185000||
B|PFF|20260115|15:53:42|S|40|31.825000||
B|SCHG|20260115|15:53:42|S|1|32.420000||
B|UEIC|20260115|15:53:42|S|200|4.010000||
B|ZS|20260115|15:53:42|S|1|211.099400||
B|ZS|20260115|15:53:42|S|11|211.010400||
B|INTC|20260115|15:53:43|S|2|48.415000||
B|LMND|20260115|15:53:43|S|4|80.620000||
B|LW|20260115|15:53:43|S|20|43.940000||
B|NVDA|20260115|15:53:43|S|13|186.550000||
B|BMA|20260115|15:53:44|S|20|89.560000||
B|HRL|20260115|15:53:44|S|5|24.705000||
B|HTD|20260115|15:53:44|S|50|24.090000||
B|INTC|20260115|15:53:44|S|100|48.410700||
B|JHX|20260115|15:53:44|S|100|23.950000||
B|NFXL|20260115|15:53:44|S|50|26.894200||
B|RDY|20260115|15:53:44|S|20|13.080700||
B|SMR|20260115|15:53:44|S|10|18.939900||
B|AMD|20260115|15:53:45|S|3|227.940000||
B|BTZ|20260115|15:53:45|S|200|10.725000||
B|DOG|20260115|15:53:45|S|200|22.875000||
B|GWRE|20260115|15:53:45|S|20|166.170000||
B|SPXS|20260115|15:53:45|S|579|34.140000||
B|TGB|20260115|15:53:45|S|200|7.159300||
B|AMD|20260115|15:53:46|S|1|227.940000||
B|MSTR|20260115|15:53:46|S|2|171.890000||
B|PWB|20260115|15:53:46|S|23|132.845000||
B|Z|20260115|15:53:46|S|8|67.783800||
B|ALAB|20260115|15:53:47|S|151|174.745000||
B|BRZE|20260115|15:53:47|S|20|25.650000||
B|COUR|20260115|15:53:47|S|100|6.479300||
B|EDN|20260115|15:53:47|S|2|26.099000||
B|EDN|20260115|15:53:47|S|20|26.099000||
B|IONQ|20260115|15:53:47|S|50|47.899100||
B|NOW|20260115|15:53:47|S|4|130.898800||
B|XOP|20260115|15:53:47|S|100|130.510000||
B|Z|20260115|15:53:47|S|8|67.854000||
B|ZM|20260115|15:53:47|S|18|81.560000||
B|ZM|20260115|15:53:47|S|100|81.560000||
B|ZM|20260115|15:53:47|S|100|81.560000||
B|ZM|20260115|15:53:47|S|101|81.560000||
B|ZTS|20260115|15:53:47|S|4|125.406100||
B|CJMB|20260115|15:53:48|S|60|4.240000||
B|GRAB|20260115|15:53:48|S|25|4.370000||
B|NOW|20260115|15:53:48|S|5|130.899000||
B|SCHF|20260115|15:53:48|S|50|25.030000||
B|SUUN|20260115|15:53:48|S|3|1.680000||
B|UBER|20260115|15:53:48|S|20|84.325000||
B|DRUG|20260115|15:53:49|S|20|90.430000||
B|HIMS|20260115|15:53:49|S|15|31.215000||
B|TUSK|20260115|15:53:49|S|100|2.225000||
B|VOD|20260115|15:53:49|S|5|13.445000||
B|Z|20260115|15:53:49|S|9|67.854000||
B|AEIS|20260115|15:53:50|S|10|257.000000||
B|MAGS|20260115|15:53:50|S|100|65.045000||
B|ONDS|20260115|15:53:50|S|10|12.985000||
B|ORLY|20260115|15:53:50|S|35|93.670000||
B|SMR|20260115|15:53:50|S|100|18.949300||
B|TGB|20260115|15:53:50|S|300|7.159300||
B|ZETA|20260115|15:53:50|S|360|21.605000||
B|BTZ|20260115|15:53:51|S|100|10.725000||
B|HOOD|20260115|15:53:51|S|4|110.348500||
B|HOOD|20260115|15:53:51|S|60|110.340000||
B|HOOD|20260115|15:53:51|S|100|110.332800||
B|MSTX|20260115|15:53:51|S|73|4.775000||
B|NVDA|20260115|15:53:51|S|25|186.550700||
B|ONDS|20260115|15:53:51|S|300|12.989300||
B|SCHF|20260115|15:53:51|S|100|25.030000||
B|TQQQ|20260115|15:53:51|S|190|54.275000||
B|Z|20260115|15:53:51|S|8|67.853900||
B|FOUR|20260115|15:53:52|S|50|66.080000||
B|GOOGL|20260115|15:53:52|S|1|332.865000||
B|ROLR|20260115|15:53:52|S|1|24.560000||
B|SRTY|20260115|15:53:52|S|10|33.770000||
B|ZS|20260115|15:53:52|S|80|211.180000||
B|ZS|20260115|15:53:52|S|80|211.180000||
B|AAPL|20260115|15:53:53|S|1|257.675800||
B|FIG|20260115|15:53:53|S|20|31.850000||
B|IVV|20260115|15:53:53|S|14|694.863000||
B|LQDA|20260115|15:53:53|S|100|39.250000||
B|MEDP|20260115|15:53:53|S|5|616.070000||
B|TSM|20260115|15:53:53|S|22|341.059100||
B|VIXY|20260115|15:53:53|S|456|25.630000||
B|Z|20260115|15:53:53|S|13|67.894700||
B|LULU|20260115|15:53:54|S|6|205.405000||
B|VFC|20260115|15:53:54|S|40|19.245000||
B|AMAT|20260115|15:53:55|S|5|319.760000||
B|IWF|20260115|15:53:55|S|40|470.375000||
B|KTOS|20260115|15:53:55|S|100|124.940000||
B|SMR|20260115|15:53:55|S|20|18.949800||
B|BULL|20260115|15:53:56|S|20|8.155000||
B|LCID|20260115|15:53:56|S|25|10.090000||
B|LRCX|20260115|15:53:56|S|1|217.808600||
B|RGTI|20260115|15:53:56|S|100|24.985000||
B|RGTI|20260115|15:53:56|S|200|24.985000||
B|UNH|20260115|15:53:56|S|9|339.150000||
B|ZS|20260115|15:53:56|S|40|211.108800||
B|AAPL|20260115|15:53:57|S|1|257.685000||
B|ASML|20260115|15:53:57|S|1|1331.715000||
B|CAN|20260115|15:53:57|E|8650|0.812600||
B|MLEC|20260115|15:53:57|S|100|7.360000||
B|ORCL|20260115|15:53:57|S|192|190.240000||
B|PAGP|20260115|15:53:57|S|105|20.175000||
B|SMR|20260115|15:53:57|S|400|18.949800||
B|DXYZ|20260115|15:53:58|S|30|30.450000||
B|ONDS|20260115|15:53:58|S|46|12.985000||
B|UHS|20260115|15:53:58|S|5|203.580000||
B|ZS|20260115|15:53:58|S|1|210.992500||
B|Z|20260115|15:53:59|S|100|67.859300||
B|ASTS|20260115|15:54:00|S|100|101.370000||
B|HOLX|20260115|15:54:00|S|100|75.000000||
B|HUBS|20260115|15:54:00|S|4|329.910000||
B|RF|20260115|15:54:00|S|13|28.580000||
B|RGTI|20260115|15:54:00|S|100|24.945000||
B|RGTI|20260115|15:54:00|S|300|24.935000||
B|RIVN|20260115|15:54:00|S|10|16.969300||
B|XSD|20260115|15:54:00|S|40|352.210000||
B|XSD|20260115|15:54:00|S|100|352.200000||
B|ETHA|20260115|15:54:01|S|6|24.825000||
B|INTC|20260115|15:54:01|S|100|48.395000||
B|NBIS|20260115|15:54:01|S|10|104.720000||
B|TSLA|20260115|15:54:01|S|409|438.390000||
B|TSM|20260115|15:54:01|S|10|341.115000||
B|ASTS|20260115|15:54:02|S|3|101.365000||
B|BIO|20260115|15:54:02|S|10|322.660000||
B|IONQ|20260115|15:54:02|S|2|47.878800||
B|RGTI|20260115|15:54:02|S|80|24.945000||
B|SCHH|20260115|15:54:02|S|185|21.585000||
B|SLV|20260115|15:54:02|S|120|83.470000||
B|SMR|20260115|15:54:02|S|25|18.945000||
B|SO|20260115|15:54:02|S|20|88.730700||
B|TSM|20260115|15:54:02|S|10|341.089500||
B|TSM|20260115|15:54:02|S|10|341.089500||
B|TSM|20260115|15:54:02|S|10|341.089500||
B|ZM|20260115|15:54:02|S|35|81.570000||
B|ZM|20260115|15:54:02|S|100|81.580000||
B|CRM|20260115|15:54:03|S|10|233.430000||
B|EOSE|20260115|15:54:03|S|350|16.910000||
B|FRMI|20260115|15:54:03|S|50|9.720000||
B|HMY|20260115|15:54:03|S|5|21.997500||
B|SOUN|20260115|15:54:03|S|40|10.965000||
B|STAG|20260115|15:54:03|S|20|37.340700||
B|TSM|20260115|15:54:03|S|10|341.058500||
B|WGS|20260115|15:54:03|S|50|110.240000||
B|AAPL|20260115|15:54:04|S|5|257.690000||
B|ADI|20260115|15:54:04|S|4|302.370000||
B|BMNU|20260115|15:54:04|S|3|5.850000||
B|BMNU|20260115|15:54:04|S|5|5.850000||
B|BMNU|20260115|15:54:04|S|5|5.850000||
B|BMNU|20260115|15:54:04|S|10|5.850000||
B|DECK|20260115|15:54:04|S|500|103.455000||
B|ENVX|20260115|15:54:04|S|100|7.790000||
B|LODE|20260115|15:54:04|S|1|4.079300||
B|MSFT|20260115|15:54:04|S|1|456.620000||
B|PRAX|20260115|15:54:04|S|3|298.800000||
B|ROAD|20260115|15:54:04|S|70|111.950000||
B|SOXL|20260115|15:54:04|S|200|58.245000||
B|TAP|20260115|15:54:04|S|10|50.550000||
B|TGB|20260115|15:54:04|S|100|7.159300||
B|WPM|20260115|15:54:04|S|50|135.420000||
B|CFR|20260115|15:54:05|S|1|139.380000||
B|MU|20260115|15:54:05|S|20|336.830000||
B|NVDA|20260115|15:54:05|S|300|186.495000||
B|BYND|20260115|15:54:06|S|200|1.045000||
B|EME|20260115|15:54:06|S|4|680.810000||
B|IOT|20260115|15:54:06|S|14|34.360000||
B|NOK|20260115|15:54:06|S|25|6.610000||
B|STT|20260115|15:54:06|S|20|135.980000||
B|NOK|20260115|15:54:07|S|86|6.615000||
B|RGTI|20260115|15:54:07|S|100|24.920000||
B|RGTI|20260115|15:54:07|S|100|24.920000||
B|SHEL|20260115|15:54:07|S|1100|73.385000||
B|EXOD|20260115|15:54:08|S|20|16.350000||
B|IEUR|20260115|15:54:08|S|8|72.945000||
B|RFIL|20260115|15:54:08|S|200|8.840000||
B|SLAB|20260115|15:54:08|S|49|152.600000||
B|SMR|20260115|15:54:08|S|5|18.949900||
B|XPO|20260115|15:54:08|S|100|154.010500||
B|ZS|20260115|15:54:08|S|3|211.011800||
B|CJMB|20260115|15:54:09|S|10|4.300000||
B|PLTR|20260115|15:54:09|S|5|177.210000||
B|RVT|20260115|15:54:09|S|100|17.210000||
B|SNDK|20260115|15:54:09|S|100|412.610000||
B|VOO|20260115|15:54:09|S|20|636.106400||
B|XFLT|20260115|15:54:09|S|100|4.665000||
B|APP|20260115|15:54:10|S|1|607.730000||
B|DDC|20260115|15:54:10|S|159|3.210000||
B|DGXX|20260115|15:54:10|S|600|3.000000||
B|GEHC|20260115|15:54:10|S|99|82.784100||
B|GOOG|20260115|15:54:10|S|40|332.920000||
B|GOOG|20260115|15:54:10|S|40|332.959100||
B|GOOG|20260115|15:54:10|S|62|332.945000||
B|SILJ|20260115|15:54:10|S|200|32.905000||
B|GOOG|20260115|15:54:11|S|100|332.885000||
B|IP|20260115|15:54:11|S|8|43.682700||
B|JEPI|20260115|15:54:11|S|200|58.410000||
B|MSFT|20260115|15:54:11|S|10|456.565000||
B|RFIL|20260115|15:54:11|S|300|8.800000||
B|SPY|20260115|15:54:11|S|20|691.665000||
B|TLTW|20260115|15:54:11|S|20|22.995000||
B|VZ|20260115|15:54:11|S|20|39.340700||
B|APP|20260115|15:54:12|S|10|607.750000||
B|ATR|20260115|15:54:12|S|15|125.070000||
B|HL|20260115|15:54:12|S|100|25.290000||
B|LAD|20260115|15:54:12|S|10|333.000000||
B|MU|20260115|15:54:12|S|6|336.780000||
B|NVDA|20260115|15:54:12|S|100|186.515000||
B|QQQ|20260115|15:54:12|S|10|621.055000||
B|ACA|20260115|15:54:13|S|400|116.117000||
B|AMAT|20260115|15:54:13|S|400|319.470000||
B|BMNU|20260115|15:54:13|S|63|5.839700||
B|BXP|20260115|15:54:13|S|20|66.975000||
B|CASY|20260115|15:54:13|S|10|637.450000||
B|HUBS|20260115|15:54:13|S|15|329.914700||
B|MSTR|20260115|15:54:13|S|40|171.840000||
B|SON|20260115|15:54:13|S|100|49.140000||
B|Z|20260115|15:54:13|S|100|67.858100||
B|BITF|20260115|15:54:14|S|1000|2.860000||
B|CJMB|20260115|15:54:14|S|153|4.320000||
B|DOC|20260115|15:54:14|S|10|17.515000||
B|ETHE|20260115|15:54:14|S|500|26.843500||
B|GOOGL|20260115|15:54:14|S|25|332.560000||
B|MMYT|20260115|15:54:14|S|20|74.393500||
B|NVDA|20260115|15:54:14|S|5|186.537300||
B|PAGP|20260115|15:54:14|S|100|20.165000||
B|PYPL|20260115|15:54:14|S|35|56.685000||
B|QBTS|20260115|15:54:14|S|600|28.979000||
B|RFIL|20260115|15:54:14|S|100|8.850000||
B|ZM|20260115|15:54:14|S|2|81.580000||
B|ASML|20260115|15:54:15|S|3|1332.380000||
B|BMRN|20260115|15:54:15|S|60|55.190000||
B|BMRN|20260115|15:54:15|S|100|55.190000||
B|ENVX|20260115|15:54:15|S|400|7.795000||
B|SCHF|20260115|15:54:15|S|50|25.030000||
B|TLT|20260115|15:54:15|S|80|88.345000||
B|UNH|20260115|15:54:15|S|7|339.151700||
B|Z|20260115|15:54:15|S|8|67.858000||
B|ZTS|20260115|15:54:15|S|4|125.345500||
B|AAON|20260115|15:54:16|S|10|90.340000||
B|AXTI|20260115|15:54:16|S|300|26.157100||
B|CWVX|20260115|15:54:16|S|15|37.860000||
B|ETHA|20260115|15:54:16|S|250|24.815000||
B|TGTX|20260115|15:54:16|S|100|30.770000||
B|TSM|20260115|15:54:16|S|80|340.939500||
B|WELL|20260115|15:54:16|S|20|187.940000||
B|Z|20260115|15:54:16|S|8|67.858000||
B|ZIM|20260115|15:54:16|S|200|22.705000||
B|AAPL|20260115|15:54:17|S|34|257.580000||
B|IWM|20260115|15:54:17|S|8|265.607100||
B|KO|20260115|15:54:17|S|1|70.415000||
B|NVDA|20260115|15:54:17|S|100|186.515000||
B|RFIL|20260115|15:54:17|S|100|8.860000||
B|SPY|20260115|15:54:17|S|10|691.555000||
B|TTD|20260115|15:54:17|S|100|36.255000||
B|YINN|20260115|15:54:17|S|56|47.925000||
B|ZS|20260115|15:54:17|S|4|211.079400||
B|ACN|20260115|15:54:18|S|10|288.560000||
B|AMD|20260115|15:54:18|S|80|227.840000||
B|CJMB|20260115|15:54:18|S|100|4.320000||
B|HUM|20260115|15:54:18|S|100|283.740000||
B|MSTR|20260115|15:54:18|S|10|171.782000||
B|NRXS|20260115|15:54:18|S|100|4.610000||
B|PATH|20260115|15:54:18|S|220|14.805000||
B|PWRD|20260115|15:54:18|S|5|100.975000||
B|TWO|20260115|15:54:18|S|100|13.330000||
B|UVIX|20260115|15:54:18|S|1970|5.629900||
B|BTZ|20260115|15:54:19|S|600|10.725000||
B|CRWD|20260115|15:54:19|S|10|454.514800||
B|ENS|20260115|15:54:19|S|200|167.160000||
B|MTDR|20260115|15:54:19|S|10|42.960000||
B|MTDR|20260115|15:54:19|S|10|42.960000||
B|NFLX|20260115|15:54:19|S|10|88.035000||
B|PSIX|20260115|15:54:19|S|1|75.565000||
B|RCAT|20260115|15:54:19|S|20|14.205000||
B|SHEL|20260115|15:54:19|S|17|73.352600||
B|SIDU|20260115|15:54:19|S|20|3.720700||
B|SLV|20260115|15:54:19|S|601|83.414800||
B|TEM|20260115|15:54:19|S|2|69.068300||
B|VV|20260115|15:54:19|S|10|318.675000||
B|AEM|20260115|15:54:20|S|2|200.480000||
B|DUK|20260115|15:54:20|S|2|118.760000||
B|FOXA|20260115|15:54:20|S|20|72.710900||
B|INTC|20260115|15:54:20|S|5|48.405000||
B|NVDA|20260115|15:54:20|S|76|186.515000||
B|RFIL|20260115|15:54:20|S|200|8.870000||
B|TSLA|20260115|15:54:20|S|5|438.198000||
B|TSLA|20260115|15:54:20|S|13|438.198000||
B|BRZE|20260115|15:54:21|S|10|25.550000||
B|BTZ|20260115|15:54:21|S|600|10.730000||
B|IBIT|20260115|15:54:21|S|2|54.009500||
B|REXR|20260115|15:54:21|S|20|41.065000||
B|APLD|20260115|15:54:22|S|100|35.229300||
B|CL|20260115|15:54:22|S|50|84.240000||
B|DRUG|20260115|15:54:22|S|20|90.380000||
B|INOD|20260115|15:54:22|S|25|58.064000||
B|WEC|20260115|15:54:22|S|20|108.020000||
B|XYLD|20260115|15:54:22|S|10|41.015000||
B|Z|20260115|15:54:22|S|10|67.857400||
B|GOOGL|20260115|15:54:23|S|1|332.730000||
B|GOOGL|20260115|15:54:23|S|337|332.720000||
B|INTC|20260115|15:54:23|S|2|48.400000||
B|INTC|20260115|15:54:23|S|100|48.395000||
B|KO|20260115|15:54:23|S|1|70.405000||
B|AAOI|20260115|15:54:24|S|20|36.960000||
B|GLGG|20260115|15:54:24|S|27|17.720000||
B|HYG|20260115|15:54:24|S|50|81.065000||
B|NVDA|20260115|15:54:24|S|50|186.485000||
B|TGB|20260115|15:54:24|S|200|7.159300||
B|WYNN|20260115|15:54:24|S|5|117.310000||
B|ZS|20260115|15:54:24|S|40|211.083000||
B|MSTY|20260115|15:54:25|S|2|31.575000||
B|NVDA|20260115|15:54:25|S|5|186.495000||
B|NVDA|20260115|15:54:25|S|35|186.480000||
B|ZS|20260115|15:54:25|S|4|211.083000||
B|FYBR|20260115|15:54:26|S|50|38.440000||
B|FYBR|20260115|15:54:26|S|50|38.455000||
B|GOOG|20260115|15:54:26|S|100|333.105000||
B|INAB|20260115|15:54:26|S|2800|2.230000||
B|NSC|20260115|15:54:26|S|20|291.025000||
B|NVDA|20260115|15:54:26|S|400|186.495000||
B|RFIL|20260115|15:54:26|S|300|8.870000||
B|RPM|20260115|15:54:26|S|10|112.160000||
B|SOXL|20260115|15:54:26|S|50|58.140000||
B|VEEA|20260115|15:54:26|S|50|0.510100||
B|ZTS|20260115|15:54:26|S|200|125.273200||
B|BITO|20260115|15:54:27|S|1|13.210000||
B|GFI|20260115|15:54:27|S|100|49.950000||
B|INTU|20260115|15:54:27|S|23|554.960000||
B|QQQ|20260115|15:54:27|S|1|621.075000||
B|TGTX|20260115|15:54:27|S|100|30.770000||
B|TSLA|20260115|15:54:27|S|100|438.250000||
B|ZS|20260115|15:54:27|S|40|211.083300||
B|AAPL|20260115|15:54:28|S|30|257.590000||
B|ICUI|20260115|15:54:28|S|20|154.760000||
B|MPC|20260115|15:54:28|S|6|177.368800||
B|XLE|20260115|15:54:28|S|195|47.600000||
B|AUID|20260115|15:54:29|S|100|1.855000||
B|CNI|20260115|15:54:29|S|25|99.180000||
B|EMB|20260115|15:54:29|S|26|96.397600||
B|INAB|20260115|15:54:29|S|200|2.280000||
B|INAB|20260115|15:54:29|S|2800|2.270000||
B|NGNE|20260115|15:54:29|S|300|17.990000||
B|PFE|20260115|15:54:29|S|1|25.865000||
B|PTC|20260115|15:54:29|S|3|166.940000||
B|PTC|20260115|15:54:29|S|5|166.960000||
B|RFIL|20260115|15:54:29|S|200|8.870000||
B|RIVN|20260115|15:54:29|S|200|16.967300||
B|BMNR|20260115|15:54:30|S|50|30.905000||
B|BRZE|20260115|15:54:30|S|18|25.488300||
B|BRZE|20260115|15:54:30|S|18|25.488500||
B|ED|20260115|15:54:30|S|20|102.370000||
B|ETHE|20260115|15:54:30|S|100|26.835000||
B|GRRR|20260115|15:54:30|S|10|14.059000||
B|NVDA|20260115|15:54:30|S|500|186.415000||
B|RMBS|20260115|15:54:30|S|20|103.980000||
B|LRCX|20260115|15:54:31|S|1|217.680000||
B|RIVN|20260115|15:54:31|S|50|16.985000||
B|ROLR|20260115|15:54:31|S|1|23.650000||
B|SOXL|20260115|15:54:31|S|20|58.147300||
B|UBER|20260115|15:54:31|S|8|84.385000||
B|ORCL|20260115|15:54:32|S|2|190.240000||
B|RFIL|20260115|15:54:32|S|100|8.870000||
B|RIO|20260115|15:54:32|S|50|86.325000||
B|ROLR|20260115|15:54:32|S|30|23.650000||
B|SOXL|20260115|15:54:32|S|20|58.127300||
B|VGLT|20260115|15:54:32|S|2520|56.405000||
B|VT|20260115|15:54:32|S|150|144.885000||
B|Z|20260115|15:54:32|S|100|67.796800||
B|ZS|20260115|15:54:32|S|40|211.380000||
B|BRZE|20260115|15:54:33|S|18|25.490000||
B|KKR|20260115|15:54:33|S|10|131.460000||
B|NVDA|20260115|15:54:33|S|96|186.360000||
B|BNKK|20260115|15:54:34|S|25|4.220000||
B|GOOGL|20260115|15:54:34|S|5|332.688800||
B|HOOD|20260115|15:54:34|S|97|110.352700||
B|INTC|20260115|15:54:34|S|17|48.405000||
B|MCHI|20260115|15:54:34|S|10|63.585000||
B|SCHF|20260115|15:54:34|S|50|25.030000||
B|TSLA|20260115|15:54:34|S|40|438.180000||
B|TVTX|20260115|15:54:34|S|50|28.260000||
B|ETHA|20260115|15:54:35|S|1000|24.805000||
B|LRCX|20260115|15:54:35|S|5|217.789500||
B|NVDA|20260115|15:54:35|S|10|186.375000||
B|NVDA|20260115|15:54:35|S|100|186.355000||
B|RFIL|20260115|15:54:35|S|100|8.870000||
B|ROLR|20260115|15:54:35|S|80|23.650000||
B|VIAV|20260115|15:54:35|S|290|18.810000||
B|AMD|20260115|15:54:36|S|13|227.740000||
B|ASPI|20260115|15:54:36|S|18|7.485000||
B|BLD|20260115|15:54:36|S|10|501.435000||
B|IXHL|20260115|15:54:36|S|120|0.387000||
B|MU|20260115|15:54:36|S|1|336.925000||
B|PALI|20260115|15:54:36|S|150|1.770000||
B|PKX|20260115|15:54:36|S|10|59.185000||
B|QUBX|20260115|15:54:36|S|2|30.259600||
B|ABEV|20260115|15:54:37|S|20|2.590000||
B|COIN|20260115|15:54:37|S|50|240.250000||
B|IWM|20260115|15:54:37|S|200|265.575000||
B|NRXS|20260115|15:54:37|S|10|4.600000||
B|ROLR|20260115|15:54:37|S|100|23.670000||
B|AGQ|20260115|15:54:38|S|100|258.270000||
B|ALC|20260115|15:54:38|S|20|79.600000||
B|BRZE|20260115|15:54:38|S|9|25.495300||
B|CRK|20260115|15:54:38|S|10|20.905000||
B|PR|20260115|15:54:38|S|50|14.350800||
B|RFIL|20260115|15:54:38|S|100|8.870000||
B|RIO|20260115|15:54:38|S|4|86.325000||
B|SGOV|20260115|15:54:38|S|31|100.517100||
B|SOXL|20260115|15:54:38|S|100|58.140000||
B|ZM|20260115|15:54:38|S|2|81.580000||
B|BKLN|20260115|15:54:39|S|2|21.035000||
B|BRZE|20260115|15:54:39|S|18|25.499100||
B|INBS|20260115|15:54:39|S|300|14.610000||
B|QBTS|20260115|15:54:39|S|25|28.976800||
B|TE|20260115|15:54:39|S|100|7.425000||
B|USLM|20260115|15:54:39|S|20|131.320000||
B|ZSL|20260115|15:54:39|E|2000|2.915400||
B|DELL|20260115|15:54:40|S|20|119.870000||
B|KO|20260115|15:54:40|S|356|70.395000||
B|MSTR|20260115|15:54:40|S|40|171.820000||
B|MX|20260115|15:54:40|S|156|2.890000||
B|SBLK|20260115|15:54:40|S|70|20.859100||
B|W|20260115|15:54:40|S|19|117.867600||
B|Z|20260115|15:54:40|S|8|67.801800||
B|Z|20260115|15:54:40|S|100|67.801800||
B|ZS|20260115|15:54:40|S|5|211.025300||
B|ZS|20260115|15:54:40|S|40|211.185000||
B|ZS|20260115|15:54:40|S|40|211.185000||
B|ZS|20260115|15:54:40|S|40|211.255000||
B|ZS|20260115|15:54:40|S|40|211.255000||
B|ZS|20260115|15:54:40|S|80|211.260000||
B|ALNY|20260115|15:54:41|S|5|358.280000||
B|CJMB|20260115|15:54:41|S|100|4.420000||
B|CLSK|20260115|15:54:41|S|770|12.890000||
B|CSCO|20260115|15:54:41|S|10|75.310000||
B|INAB|20260115|15:54:41|S|100|2.290000||
B|INAB|20260115|15:54:41|S|100|2.290000||
B|IWD|20260115|15:54:41|S|3|219.225000||
B|RDDT|20260115|15:54:41|E|1|227.769000||
B|ROLR|20260115|15:54:41|S|100|23.680000||
B|TSM|20260115|15:54:41|S|5|341.189500||
B|CRWV|20260115|15:54:42|S|487|95.800000||
B|EWZ|20260115|15:54:42|S|100|33.310000||
B|FUL|20260115|15:54:42|S|20|63.660000||
B|INTC|20260115|15:54:42|S|17|48.455000||
B|NVDA|20260115|15:54:42|S|30|186.699200||
B|NVDA|20260115|15:54:42|S|50|186.707200||
B|NVDA|20260115|15:54:42|S|200|186.705100||
B|UHS|20260115|15:54:42|S|20|203.620000||
B|ZIM|20260115|15:54:42|S|100|22.690000||
B|ZS|20260115|15:54:42|S|40|211.120400||
B|AMAT|20260115|15:54:43|S|100|319.230000||
B|EGP|20260115|15:54:43|S|10|186.530000||
B|GES|20260115|15:54:43|S|44|16.842500||
B|INAB|20260115|15:54:43|S|500|2.290000||
B|NVDA|20260115|15:54:43|S|400|186.727400||
B|SPRY|20260115|15:54:43|S|400|11.085000||
B|TSM|20260115|15:54:43|S|10|341.180000||
B|DUST|20260115|15:54:44|S|11|5.745000||
B|INAB|20260115|15:54:44|S|100|2.380000||
B|INAB|20260115|15:54:44|S|500|2.370000||
B|SQQQ|20260115|15:54:44|S|1|66.367300||
B|UGL|20260115|15:54:44|S|496|62.955000||
B|ARKK|20260115|15:54:45|S|200|81.930000||
B|BOXX|20260115|15:54:45|S|38|115.285000||
B|CRWV|20260115|15:54:45|S|60|95.790000||
B|EXE|20260115|15:54:45|S|29|99.470000||
B|INAB|20260115|15:54:45|S|48|2.380000||
B|IONQ|20260115|15:54:45|S|6|47.875000||
B|SPRY|20260115|15:54:45|S|100|11.085000||
B|VTI|20260115|15:54:45|S|40|341.985000||
B|ARKK|20260115|15:54:46|S|300|81.925000||
B|BBAI|20260115|15:54:46|S|9|6.225000||
B|COP|20260115|15:54:46|S|10|99.185000||
B|NVDA|20260115|15:54:46|S|100|186.735000||
B|RBRK|20260115|15:54:46|S|28|68.960000||
B|RMBS|20260115|15:54:46|S|20|104.150000||
B|SNY|20260115|15:54:46|S|10|47.360000||
B|SOUN|20260115|15:54:46|S|50|10.955000||
B|TSM|20260115|15:54:46|S|40|341.278300||
B|ZS|20260115|15:54:46|S|40|211.032100||
B|AMD|20260115|15:54:47|S|45|228.010000||
B|AMTM|20260115|15:54:47|S|16|34.675000||
B|AVB|20260115|15:54:47|S|20|180.690000||
B|BIOA|20260115|15:54:47|S|50|21.760000||
B|DBGI|20260115|15:54:47|S|10|15.310000||
B|DTST|20260115|15:54:47|S|20|4.425000||
B|DUST|20260115|15:54:47|S|250|5.745000||
B|JTAI|20260115|15:54:47|S|100|0.467300||
B|RFIL|20260115|15:54:47|S|300|8.870000||
B|RMBS|20260115|15:54:47|S|40|104.060000||
B|STWD|20260115|15:54:47|S|120|18.380000||
B|AMD|20260115|15:54:48|S|50|228.015000||
B|SOXL|20260115|15:54:48|S|285|58.267300||
B|UAL|20260115|15:54:48|S|20|115.830000||
B|COTY|20260115|15:54:49|S|100|3.175000||
B|DDC|20260115|15:54:49|S|100|3.220000||
B|DDD|20260115|15:54:49|S|500|2.640000||
B|IPW|20260115|15:54:49|S|40|6.000000||
B|MRVL|20260115|15:54:49|S|40|80.520000||
B|ZTS|20260115|15:54:49|S|4|125.234300||
B|BEAM|20260115|15:54:50|S|6|32.080000||
B|DOCN|20260115|15:54:50|S|100|52.920000||
B|PYPL|20260115|15:54:50|S|3|56.705000||
B|RFIL|20260115|15:54:50|S|300|8.870000||
B|ROLR|20260115|15:54:50|S|100|23.680000||
B|TE|20260115|15:54:50|S|100|7.445000||
B|TSM|20260115|15:54:50|S|40|341.318600||
B|ZM|20260115|15:54:50|S|8|81.540000||
B|ZM|20260115|15:54:50|S|10|81.540000||
B|AMD|20260115|15:54:51|S|25|228.035000||
B|AMD|20260115|15:54:51|S|80|228.055000||
B|BKE|20260115|15:54:51|S|100|52.880000||
B|EUAD|20260115|15:54:51|S|50|47.249100||
B|SDGR|20260115|15:54:51|S|282|17.485000||
B|SOXL|20260115|15:54:51|S|1500|58.399400||
B|UCTT|20260115|15:54:51|S|100|43.340000||
B|BABA|20260115|15:54:52|S|2|171.020000||
B|SPWH|20260115|15:54:52|S|1|1.444500||
B|TFC|20260115|15:54:52|S|10|50.315000||
B|ZIM|20260115|15:54:52|S|100|22.690000||
B|BOIL|20260115|15:54:53|E|93|16.139000||
B|GOOGL|20260115|15:54:53|S|20|332.908800||
B|PKX|20260115|15:54:53|S|10|59.185000||
B|RGTI|20260115|15:54:53|S|1|24.887300||
B|SCHB|20260115|15:54:53|S|3|26.747100||
B|ALMS|20260115|15:54:54|S|150|24.215000||
B|AMD|20260115|15:54:54|S|8|227.960000||
B|APLD|20260115|15:54:54|S|10|35.264500||
B|MSTR|20260115|15:54:54|S|20|172.240000||
B|MSTR|20260115|15:54:54|S|40|172.170000||
B|NVDA|20260115|15:54:54|S|100|186.835000||
B|ROLR|20260115|15:54:54|S|100|23.680000||
B|SOFI|20260115|15:54:54|S|100|26.465000||
B|SQQQ|20260115|15:54:54|S|1|66.337300||
B|TOL|20260115|15:54:54|S|10|149.200000||
B|TSSI|20260115|15:54:54|S|20|11.139100||
B|CGON|20260115|15:54:55|S|80|53.047800||
B|COTY|20260115|15:54:55|S|100|3.175000||
B|COUR|20260115|15:54:55|S|100|6.479300||
B|KUST|20260115|15:54:55|S|20|2.290000||
B|AMD|20260115|15:54:56|S|25|227.945000||
B|AVGO|20260115|15:54:56|S|1|343.238000||
B|CRSP|20260115|15:54:56|S|127|54.370000||
B|HIMZ|20260115|15:54:56|S|500|5.255000||
B|INDO|20260115|15:54:56|S|1900|3.655000||
B|MELI|20260115|15:54:56|S|10|2099.280000||
B|RKLB|20260115|15:54:56|S|30|90.773500||
B|SQQQ|20260115|15:54:56|S|100|66.340000||
B|VIV|20260115|15:54:56|S|10|12.152500||
B|AU|20260115|15:54:57|S|100|98.900000||
B|BG|20260115|15:54:57|S|20|108.520000||
B|HOOD|20260115|15:54:57|S|10|110.415000||
B|LEN|20260115|15:54:57|S|105|122.588600||
B|MRVL|20260115|15:54:57|S|100|80.540000||
B|NGNE|20260115|15:54:57|S|20|18.010000||
B|TGTX|20260115|15:54:57|S|100|30.760000||
B|VSA|20260115|15:54:57|S|100|2.680000||
B|VSA|20260115|15:54:57|S|200|2.650000||
B|AHMA|20260115|15:54:58|S|9|30.090000||
B|BABA|20260115|15:54:58|S|1|170.978500||
B|CJMB|20260115|15:54:58|S|34|4.400000||
B|CRCG|20260115|15:54:58|S|1|2.359900||
B|EBAY|20260115|15:54:58|S|38|96.415000||
B|JBL|20260115|15:54:58|S|100|253.200000||
B|JTAI|20260115|15:54:58|S|10727|0.467200||
B|SCHF|20260115|15:54:58|S|1|25.030000||
B|TSLA|20260115|15:54:58|S|50|438.770000||
B|ZETA|20260115|15:54:58|S|20|21.589300||
B|AMD|20260115|15:54:59|S|100|227.905000||
B|MX|20260115|15:54:59|S|156|2.890000||
B|PXIU|20260115|15:54:59|S|100|2.220000||
B|TLT|20260115|15:54:59|S|125|88.340000||
B|CSCO|20260115|15:55:00|S|40|75.250000||
B|DAL|20260115|15:55:00|S|40|71.180000||
B|EWY|20260115|15:55:00|S|75|111.037500||
B|INTC|20260115|15:55:00|S|17|48.485000||
B|INTC|20260115|15:55:00|S|50|48.485000||
B|LH|20260115|15:55:00|S|10|269.430000||
B|MCHP|20260115|15:55:00|S|13|74.510000||
B|META|20260115|15:55:00|S|40|620.730000||
B|MU|20260115|15:55:00|S|1|336.945000||
B|MX|20260115|15:55:00|S|156|2.890000||
B|NVO|20260115|15:55:00|S|50|57.090000||
B|ONDS|20260115|15:55:00|S|100|12.925000||
B|ROBN|20260115|15:55:00|S|20|50.870000||
B|RXRX|20260115|15:55:00|S|1|4.670000||
B|RXRX|20260115|15:55:00|S|1|4.670000||
B|RXRX|20260115|15:55:00|S|2|4.670000||
B|RXRX|20260115|15:55:00|S|3|4.670000||
B|SGOL|20260115|15:55:00|S|10|43.880000||
B|SMR|20260115|15:55:00|S|3|18.920000||
B|SMR|20260115|15:55:00|S|5|18.930000||
B|TSM|20260115|15:55:00|S|40|341.095000||
B|TSM|20260115|15:55:00|S|40|341.125800||
B|USD|20260115|15:55:00|S|100|56.578400||
B|ZS|20260115|15:55:00|S|2|211.120000||
B|ZS|20260115|15:55:00|S|9|211.120000||
B|ZS|20260115|15:55:00|S|17|211.120000||
B|ZTO|20260115|15:55:00|S|100|22.565000||
B|ASPI|20260115|15:55:01|S|120|7.475000||
B|BTDR|20260115|15:55:01|S|110|15.337200||
B|CONL|20260115|15:55:01|S|10|16.225000||
B|GDX|20260115|15:55:01|S|20|97.320000||
B|HOTH|20260115|15:55:01|S|2500|1.070000||
B|HYG|20260115|15:55:01|S|100|81.065000||
B|IYR|20260115|15:55:01|S|340|97.005000||
B|NVDA|20260115|15:55:01|S|150|186.645000||
B|QUBT|20260115|15:55:01|S|32|12.205000||
B|SQQQ|20260115|15:55:01|S|34|66.400000||
B|TLT|20260115|15:55:01|S|320|88.349200||
B|WDC|20260115|15:55:01|S|100|222.540000||
B|Z|20260115|15:55:01|S|35|67.843300||
B|ZS|20260115|15:55:01|S|40|211.029500||
B|ADBE|20260115|15:55:02|S|2|304.050000||
B|APLE|20260115|15:55:02|S|310|12.461500||
B|BE|20260115|15:55:02|S|6|139.410000||
B|CRWV|20260115|15:55:02|S|32|95.090000||
B|JPM|20260115|15:55:02|S|15|309.370000||
B|KO|20260115|15:55:02|S|100|70.395000||
B|LAR|20260115|15:55:02|S|20|8.275000||
B|MGRC|20260115|15:55:02|S|20|111.605000||
B|MGRC|20260115|15:55:02|S|50|111.605000||
B|NVDA|20260115|15:55:02|S|35|186.675000||
B|PH|20260115|15:55:02|S|9|943.380000||
B|SMR|20260115|15:55:02|S|11|18.910000||
B|SPOT|20260115|15:55:02|S|6|508.250000||
B|SQQQ|20260115|15:55:02|S|1|66.377300||
B|ZS|20260115|15:55:02|S|40|211.119900||
B|AA|20260115|15:55:03|S|100|63.975000||
B|AMD|20260115|15:55:03|S|80|227.330500||
B|BULL|20260115|15:55:03|S|20|8.150700||
B|COIN|20260115|15:55:03|S|42|239.930000||
B|GOOG|20260115|15:55:03|S|15|333.160000||
B|HOOD|20260115|15:55:03|S|1|110.490000||
B|HOOD|20260115|15:55:03|S|30|110.485000||
B|LACG|20260115|15:55:03|S|61|18.610000||
B|OHI|20260115|15:55:03|S|20|44.345000||
B|PYPL|20260115|15:55:03|S|9|56.735000||
B|QTUM|20260115|15:55:03|S|600|118.230000||
B|RFIL|20260115|15:55:03|S|127|8.895000||
B|ROLR|20260115|15:55:03|S|100|23.670000||
B|SPRY|20260115|15:55:03|S|100|11.105000||
B|ZIM|20260115|15:55:03|S|100|22.700000||
B|ZIM|20260115|15:55:03|S|100|22.700000||
B|ZS|20260115|15:55:03|S|40|211.029800||
B|ADBE|20260115|15:55:04|S|10|304.070000||
B|AMD|20260115|15:55:04|S|3|227.381700||
B|APLD|20260115|15:55:04|S|300|35.219300||
B|APPN|20260115|15:55:04|S|100|29.640000||
B|FYBR|20260115|15:55:04|S|50|38.455000||
B|INBS|20260115|15:55:04|S|1|14.610000||
B|NOC|20260115|15:55:04|S|1|656.235000||
B|SIVR|20260115|15:55:04|S|50|87.660000||
B|SMR|20260115|15:55:04|S|190|18.925000||
B|XFLT|20260115|15:55:04|S|100|4.665000||
B|ZETA|20260115|15:55:04|S|700|21.577300||
B|AMD|20260115|15:55:05|S|100|227.391400||
B|AXON|20260115|15:55:05|S|30|637.980000||
B|AXON|20260115|15:55:05|S|33|637.980000||
B|MAGS|20260115|15:55:05|S|100|65.075000||
B|MSTR|20260115|15:55:05|S|80|171.740000||
B|PDFS|20260115|15:55:05|S|8|34.950000||
B|T|20260115|15:55:05|S|520|23.735000||
B|T|20260115|15:55:05|S|1401|23.740000||
B|TECS|20260115|15:55:05|S|100|16.825000||
B|TGB|20260115|15:55:05|S|100|7.159300||
B|THS|20260115|15:55:05|S|50|24.095000||
B|UNF|20260115|15:55:05|S|100|211.740000||
B|VSAT|20260115|15:55:05|S|5|44.255000||
B|ZIM|20260115|15:55:05|S|100|22.720000||
B|ZTS|20260115|15:55:05|S|4|125.292100||
B|DBGI|20260115|15:55:06|S|3|15.310000||
B|GS|20260115|15:55:06|S|1|972.930000||
B|NWSA|20260115|15:55:06|S|20|26.715000||
B|RDY|20260115|15:55:06|S|10|13.082500||
B|BRK/B|20260115|15:55:07|S|1|492.670000||
B|CASY|20260115|15:55:07|S|5|637.069000||
B|META|20260115|15:55:07|S|40|620.935000||
B|META|20260115|15:55:07|S|40|620.950000||
B|MVO|20260115|15:55:07|E|10|2.275900||
B|RMBS|20260115|15:55:07|S|20|103.760000||
B|RXRX|20260115|15:55:07|S|1|4.660000||
B|RXRX|20260115|15:55:07|S|1|4.660000||
B|RXRX|20260115|15:55:07|S|2|4.660000||
B|RXRX|20260115|15:55:07|S|2|4.660000||
B|RXRX|20260115|15:55:07|S|5|4.660000||
B|RXRX|20260115|15:55:07|S|50|4.660000||
B|SPRY|20260115|15:55:07|S|100|11.105000||
B|TNA|20260115|15:55:07|S|100|56.695000||
B|XLV|20260115|15:55:07|S|30|156.879300||
B|BTI|20260115|15:55:08|S|50|58.002500||
B|COIN|20260115|15:55:08|S|3|239.750000||
B|EQH|20260115|15:55:08|S|16|47.275000||
B|GOOGL|20260115|15:55:08|S|1|332.739100||
B|KEY|20260115|15:55:08|S|204|21.215000||
B|PLTR|20260115|15:55:08|S|100|177.019000||
B|T|20260115|15:55:08|S|150|23.735000||
B|TK|20260115|15:55:08|S|10|9.674500||
B|TLRY|20260115|15:55:08|S|4|9.695000||
B|ZS|20260115|15:55:08|S|4|211.121900||
B|ZS|20260115|15:55:08|S|7|211.121900||
B|ASPI|20260115|15:55:09|S|200|7.475000||
B|CVNA|20260115|15:55:09|S|80|461.280000||
B|HSAI|20260115|15:55:09|S|556|28.570000||
B|IWM|20260115|15:55:09|S|10|265.505000||
B|Z|20260115|15:55:09|S|14|67.847700||
B|Z|20260115|15:55:09|S|100|67.805200||
B|COIN|20260115|15:55:10|S|40|239.636800||
B|DELL|20260115|15:55:10|S|235|119.810000||
B|HST|20260115|15:55:10|S|44|18.485000||
B|IVT|20260115|15:55:10|S|20|28.700000||
B|NVDA|20260115|15:55:10|S|50|186.669200||
B|NVDA|20260115|15:55:10|S|50|186.670000||
B|AMAT|20260115|15:55:11|S|2|319.490000||
B|AMAT|20260115|15:55:11|S|2|319.493200||
B|KRG|20260115|15:55:11|S|20|23.325000||
B|NVDA|20260115|15:55:11|S|50|186.675000||
B|NVDA|20260115|15:55:11|S|50|186.675000||
B|OKLL|20260115|15:55:11|S|233|26.010000||
B|OPEN|20260115|15:55:11|S|26|6.280000||
B|RMBS|20260115|15:55:11|S|20|103.700000||
B|SWKS|20260115|15:55:11|S|10|58.465000||
B|ZM|20260115|15:55:11|S|3|81.500000||
B|INSG|20260115|15:55:12|S|8|11.690000||
B|LOGI|20260115|15:55:12|S|100|96.590000||
B|LOGI|20260115|15:55:12|S|200|96.600000||
B|MCHP|20260115|15:55:12|S|50|74.485000||
B|META|20260115|15:55:12|S|80|620.890000||
B|UNF|20260115|15:55:12|S|17|211.650000||
B|URA|20260115|15:55:12|S|1|52.845000||
B|VO|20260115|15:55:12|S|1|301.165000||
B|AMD|20260115|15:55:13|S|50|227.270000||
B|CLRO|20260115|15:55:13|S|100|6.970000||
B|CMBT|20260115|15:55:13|S|32|11.519200||
B|IREN|20260115|15:55:13|S|1|52.210000||
B|LRCX|20260115|15:55:13|S|13|217.568300||
B|PLTR|20260115|15:55:13|S|10|176.949000||
B|RGTI|20260115|15:55:13|S|1|24.847300||
B|SNY|20260115|15:55:13|S|40|47.400000||
B|ZM|20260115|15:55:13|S|1|81.500000||
B|AMAT|20260115|15:55:14|S|100|319.470000||
B|AMAT|20260115|15:55:14|S|100|319.490000||
B|AMAT|20260115|15:55:14|S|100|319.494700||
B|DOMO|20260115|15:55:14|S|2|6.250000||
B|GOOG|20260115|15:55:14|S|1|333.205000||
B|PLTR|20260115|15:55:14|S|100|176.989000||
B|RKLB|20260115|15:55:14|S|19|91.020000||
B|RKLB|20260115|15:55:14|S|20|91.008300||
B|SLV|20260115|15:55:14|S|32|83.455000||
B|VOR|20260115|15:55:14|S|10|14.070000||
B|Z|20260115|15:55:14|S|8|67.847400||
B|Z|20260115|15:55:14|S|9|67.805300||
B|AMAT|20260115|15:55:15|S|7|319.470000||
B|CONL|20260115|15:55:15|S|150|16.195000||
B|CTRA|20260115|15:55:15|S|400|25.735000||
B|CVX|20260115|15:55:15|S|100|166.269300||
B|INAB|20260115|15:55:15|S|500|2.360000||
B|PSKY|20260115|15:55:15|S|20|11.810700||
B|SNDK|20260115|15:55:15|S|100|410.050000||
B|Z|20260115|15:55:15|S|100|67.820000||
B|Z|20260115|15:55:15|S|100|67.830000||
B|ZTS|20260115|15:55:15|S|200|125.215000||
B|ZTS|20260115|15:55:15|S|200|125.215000||
B|ACCS|20260115|15:55:16|S|1|9.810000||
B|BCAT|20260115|15:55:16|S|100|14.785000||
B|CMBT|20260115|15:55:16|S|146|11.519300||
B|FRO|20260115|15:55:16|S|270|25.945000||
B|IBIT|20260115|15:55:16|S|200|54.035000||
B|JBL|20260115|15:55:16|S|11|252.860000||
B|PFE|20260115|15:55:16|S|100|25.865000||
B|SOXL|20260115|15:55:16|S|20|58.137300||
B|SOXL|20260115|15:55:16|S|50|58.149300||
B|Z|20260115|15:55:16|S|9|67.836500||
B|COUR|20260115|15:55:17|S|300|6.475000||
B|INAB|20260115|15:55:17|S|100|2.380000||
B|KSPI|20260115|15:55:17|S|20|79.065000||
B|META|20260115|15:55:17|S|46|620.955200||
B|MU|20260115|15:55:17|S|2|336.770000||
B|PXH|20260115|15:55:17|S|676|27.105000||
B|SOXL|20260115|15:55:17|S|20|58.127300||
B|TPL|20260115|15:55:17|S|10|330.640000||
B|ASML|20260115|15:55:18|S|26|1331.150000||
B|BA|20260115|15:55:18|S|1|247.740000||
B|BLOK|20260115|15:55:18|S|50|64.315000||
B|CMBT|20260115|15:55:18|S|146|11.519300||
B|CMRC|20260115|15:55:18|S|200|3.925000||
B|COUR|20260115|15:55:18|S|500|6.475000||
B|GUSH|20260115|15:55:18|S|586|23.182300||
B|INAB|20260115|15:55:18|S|500|2.380000||
B|IWM|20260115|15:55:18|S|12|265.475000||
B|LBRX|20260115|15:55:18|S|4|21.153700||
B|ONB|20260115|15:55:18|S|20|23.265000||
B|ZIM|20260115|15:55:18|S|50|22.800000||
B|ZIM|20260115|15:55:18|S|50|22.800000||
B|ZIM|20260115|15:55:18|S|50|22.800000||
B|ZIM|20260115|15:55:18|S|50|22.800000||
B|ZIM|20260115|15:55:18|S|100|22.800000||
B|ZIM|20260115|15:55:18|S|100|22.830000||
B|ZS|20260115|15:55:18|S|120|210.920000||
B|ZTO|20260115|15:55:18|S|5|22.560000||
B|ZTO|20260115|15:55:18|S|207|22.565000||
B|BAH|20260115|15:55:19|S|2|97.510000||
B|BCAT|20260115|15:55:19|S|100|14.785000||
B|COF|20260115|15:55:19|S|20|236.870000||
B|FTAI|20260115|15:55:19|S|20|266.600000||
B|HLN|20260115|15:55:19|S|20|9.770000||
B|HPQ|20260115|15:55:19|S|50|20.635000||
B|HUBS|20260115|15:55:19|S|10|330.200000||
B|INAB|20260115|15:55:19|S|500|2.390000||
B|NOV|20260115|15:55:19|S|20|18.005000||
B|SANM|20260115|15:55:19|S|20|174.520000||
B|SBUX|20260115|15:55:19|S|20|93.280000||
B|SOXL|20260115|15:55:19|S|250|58.169300||
B|VGSH|20260115|15:55:19|S|300|58.735000||
B|XBI|20260115|15:55:19|S|2|124.289300||
B|YUMC|20260115|15:55:19|S|10|48.210000||
B|ZTS|20260115|15:55:19|S|100|125.240000||
B|ZTS|20260115|15:55:19|S|300|125.260000||
B|BMNU|20260115|15:55:20|S|10|5.850000||
B|COIN|20260115|15:55:20|S|80|239.640000||
B|COTY|20260115|15:55:20|S|560|3.175000||
B|DTM|20260115|15:55:20|S|100|116.920000||
B|FRMI|20260115|15:55:20|S|10|9.700000||
B|KDP|20260115|15:55:20|S|20|27.875000||
B|MRX|20260115|15:55:20|S|6|39.910000||
B|SLV|20260115|15:55:20|S|100|83.420000||
B|TIP|20260115|15:55:20|S|9|110.265000||
B|VIV|20260115|15:55:20|S|20|12.135000||
B|VTYX|20260115|15:55:20|S|400|13.865000||
B|ABBV|20260115|15:55:21|S|1|216.690000||
B|BRZE|20260115|15:55:21|S|10|25.559200||
B|LTBR|20260115|15:55:21|S|20|17.770000||
B|LUMN|20260115|15:55:21|S|100|8.685000||
B|MGRC|20260115|15:55:21|S|20|111.470000||
B|OLB|20260115|15:55:21|S|100|0.738400||
B|ONDS|20260115|15:55:21|S|470|12.915000||
B|WDAY|20260115|15:55:21|S|200|192.750000||
B|ZS|20260115|15:55:21|S|40|211.117600||
B|BXMT|20260115|15:55:22|S|10|19.475000||
B|HOOD|20260115|15:55:22|S|10|110.560000||
B|JPM|20260115|15:55:22|S|5|309.350000||
B|NSA|20260115|15:55:22|S|100|33.620000||
B|SLI|20260115|15:55:22|S|100|5.105000||
B|SNDK|20260115|15:55:22|S|20|409.230000||
B|SOC|20260115|15:55:22|S|10|11.595000||
B|SPUS|20260115|15:55:22|S|13|51.479300||
B|ZTS|20260115|15:55:22|S|300|125.248500||
B|AUTL|20260115|15:55:23|S|20|1.420000||
B|INTC|20260115|15:55:23|S|100|48.415000||
B|JHG|20260115|15:55:23|S|20|47.900000||
B|MS|20260115|15:55:23|S|15|191.118800||
B|OKLO|20260115|15:55:23|S|20|91.525000||
B|SOXL|20260115|15:55:23|S|8|58.137300||
B|TGB|20260115|15:55:23|S|200|7.159300||
B|ARWR|20260115|15:55:24|S|100|65.910000||
B|ATR|20260115|15:55:24|S|20|125.066000||
B|BIL|20260115|15:55:24|S|50|91.507300||
B|CVGW|20260115|15:55:24|S|20|25.645000||
B|IQST|20260115|15:55:24|S|300|2.870000||
B|JBHT|20260115|15:55:24|S|2|206.150000||
B|MA|20260115|15:55:24|S|5|542.570000||
B|TEL|20260115|15:55:24|S|27|241.400000||
B|UHS|20260115|15:55:24|S|1|203.825000||
B|ATI|20260115|15:55:25|S|1|125.578000||
B|BRZE|20260115|15:55:25|S|10|25.559200||
B|BRZE|20260115|15:55:25|S|10|25.560000||
B|FRDM|20260115|15:55:25|S|30|55.410000||
B|IBN|20260115|15:55:25|S|50|30.800700||
B|JBHT|20260115|15:55:25|S|2|206.130000||
B|ONDS|20260115|15:55:25|S|100|12.915000||
B|SCWO|20260115|15:55:25|S|142|2.515000||
B|TIL|20260115|15:55:25|S|31|7.115000||
B|TSLA|20260115|15:55:25|S|20|438.860000||
B|UDR|20260115|15:55:25|S|20|37.155000||
B|XLV|20260115|15:55:25|S|64|156.875000||
B|ZS|20260115|15:55:25|S|3|211.114100||
B|ZS|20260115|15:55:25|S|7|211.114100||
B|DCI|20260115|15:55:26|S|10|100.820000||
B|DOC|20260115|15:55:26|S|10|17.515000||
B|INTC|20260115|15:55:26|S|100|48.425000||
B|INTC|20260115|15:55:26|S|200|48.425000||
B|JBHT|20260115|15:55:26|S|2|206.130000||
B|NNN|20260115|15:55:26|S|10|42.185000||
B|SNDK|20260115|15:55:26|S|100|408.780000||
B|SOXL|20260115|15:55:26|S|250|58.119300||
B|Z|20260115|15:55:26|S|8|67.830700||
B|ZS|20260115|15:55:26|S|40|211.120600||
B|AAPL|20260115|15:55:27|S|3|257.990000||
B|ADP|20260115|15:55:27|S|20|260.290000||
B|AMAT|20260115|15:55:27|S|100|319.370000||
B|IQST|20260115|15:55:27|S|300|2.870000||
B|NCSM|20260115|15:55:27|S|100|39.550000||
B|QBTS|20260115|15:55:27|S|247|28.955000||
B|QLD|20260115|15:55:27|S|1|71.860000||
B|REG|20260115|15:55:27|S|10|69.890000||
B|VICI|20260115|15:55:27|S|94|28.355000||
B|Z|20260115|15:55:27|S|4|67.809700||
B|ZM|20260115|15:55:27|S|87|81.490000||
B|ZM|20260115|15:55:27|S|100|81.490000||
B|GOVT|20260115|15:55:28|S|184|23.075000||
B|MSTU|20260115|15:55:28|S|1856|10.279400||
B|SMR|20260115|15:55:28|S|40|18.965000||
B|SNDK|20260115|15:55:28|S|408|409.000000||
B|TMF|20260115|15:55:28|S|9|38.625000||
B|TSLA|20260115|15:55:28|S|25|438.918100||
B|TSLQ|20260115|15:55:28|S|1|18.880000||
B|TSLQ|20260115|15:55:28|S|1|18.880000||
B|VICI|20260115|15:55:28|S|94|28.355000||
B|ZM|20260115|15:55:28|S|1|81.490000||
B|ZS|20260115|15:55:28|S|3|211.104100||
B|AEIS|20260115|15:55:29|S|10|257.081000||
B|ASTS|20260115|15:55:29|S|1|101.519400||
B|BF/B|20260115|15:55:29|S|10|27.435000||
B|CL|20260115|15:55:29|S|50|84.225000||
B|OIH|20260115|15:55:29|S|4|327.400000||
B|TLN|20260115|15:55:29|S|16|418.610000||
B|UNF|20260115|15:55:29|S|60|211.210000||
B|URBN|20260115|15:55:29|S|1|70.441900||
B|VXX|20260115|15:55:29|S|100|26.445000||
B|ZTS|20260115|15:55:29|S|100|125.244400||
B|ZTS|20260115|15:55:29|S|100|125.244400||
B|ZTS|20260115|15:55:29|S|100|125.244400||
B|ZTS|20260115|15:55:29|S|200|125.244400||
B|ZTS|20260115|15:55:29|S|200|125.244400||
B|ZTS|20260115|15:55:29|S|200|125.244400||
B|ZTS|20260115|15:55:29|S|300|125.244400||
B|ZTS|20260115|15:55:29|S|400|125.244400||
B|ZTS|20260115|15:55:29|S|600|125.244400||
B|CMC|20260115|15:55:30|S|100|76.040000||
B|DOX|20260115|15:55:30|S|10|84.320000||
B|GOOGL|20260115|15:55:30|S|100|332.950000||
B|GOOGL|20260115|15:55:30|S|100|332.950000||
B|GOVT|20260115|15:55:30|S|457|23.075000||
B|HLT|20260115|15:55:30|S|14|301.470000||
B|JBHT|20260115|15:55:30|S|2|206.145000||
B|ORCL|20260115|15:55:30|S|50|189.959000||
B|TSLL|20260115|15:55:30|S|100|18.040000||
B|TGTX|20260115|15:55:31|S|200|30.785000||
B|TSLA|20260115|15:55:31|S|40|439.000000||
B|VIA|20260115|15:55:31|S|100|23.570000||
B|AMAT|20260115|15:55:32|S|4|319.310000||
B|GD|20260115|15:55:32|S|80|368.100000||
B|HL|20260115|15:55:32|S|12|25.260000||
B|HOOD|20260115|15:55:32|S|5|110.545000||
B|LITE|20260115|15:55:32|S|20|344.600000||
B|MBLY|20260115|15:55:32|S|50|11.085000||
B|NDMO|20260115|15:55:32|S|89|10.320000||
B|NVDA|20260115|15:55:32|S|60|186.885000||
B|PATH|20260115|15:55:32|S|10|14.805500||
B|QYLD|20260115|15:55:32|S|20|17.875000||
B|SCCO|20260115|15:55:32|S|1|183.155000||
B|SOXL|20260115|15:55:32|S|100|58.180000||
B|TII|20260115|15:55:32|S|400|4.019400||
B|TMF|20260115|15:55:32|S|27|38.625000||
B|Z|20260115|15:55:32|S|13|67.851900||
B|ZM|20260115|15:55:32|S|16|81.480000||
B|ZTS|20260115|15:55:32|S|100|125.320000||
B|AAL|20260115|15:55:33|S|10|15.690000||
B|ALAB|20260115|15:55:33|S|100|175.200000||
B|C|20260115|15:55:33|S|14|117.195000||
B|GOOG|20260115|15:55:33|S|100|333.280000||
B|INAB|20260115|15:55:33|S|100|2.380000||
B|ONDS|20260115|15:55:33|S|50|12.915000||
B|SCHF|20260115|15:55:33|S|50|25.030000||
B|TQQQ|20260115|15:55:33|S|1|54.330000||
B|XPEV|20260115|15:55:33|S|700|20.915000||
B|ZM|20260115|15:55:33|S|103|81.490000||
B|ARM|20260115|15:55:34|S|130|105.065000||
B|BKE|20260115|15:55:34|S|100|52.940000||
B|INAB|20260115|15:55:34|S|100|2.400000||
B|KUST|20260115|15:55:34|S|10|2.290000||
B|NVDA|20260115|15:55:34|S|50|186.885000||
B|ONDS|20260115|15:55:34|S|600|12.915000||
B|BLK|20260115|15:55:35|S|2|1159.380000||
B|DCOY|20260115|15:55:35|S|100|0.976600||
B|GOOG|20260115|15:55:35|S|100|333.320000||
B|HOOD|20260115|15:55:35|S|1|110.560000||
B|MSTR|20260115|15:55:35|S|3|171.551700||
B|PATH|20260115|15:55:35|S|2|14.805000||
B|PATH|20260115|15:55:35|S|50|14.805000||
B|POET|20260115|15:55:35|S|97|8.325000||
B|SPGI|20260115|15:55:35|S|5|546.180000||
B|VWO|20260115|15:55:35|S|80|56.345000||
B|ADBE|20260115|15:55:36|S|3|304.050000||
B|INAB|20260115|15:55:36|S|500|2.420000||
B|MSTX|20260115|15:55:36|E|50|4.765800||
B|OTEX|20260115|15:55:36|S|20|30.930000||
B|PFE|20260115|15:55:36|S|3|25.865000||
B|RR|20260115|15:55:36|S|12|3.786300||
B|UNH|20260115|15:55:36|S|5|339.320000||
B|ZS|20260115|15:55:36|S|3|211.020800||
B|CRDO|20260115|15:55:37|S|1|149.640000||
B|IVZ|20260115|15:55:37|S|10|29.395000||
B|MDB|20260115|15:55:37|S|120|388.790000||
B|NOW|20260115|15:55:37|S|4|130.808800||
B|RRGB|20260115|15:55:37|S|500|4.240000||
B|SGOV|20260115|15:55:37|S|473|100.515000||
B|ZS|20260115|15:55:37|S|9|211.097700||
B|AAPL|20260115|15:55:38|S|4|257.995000||
B|CCJ|20260115|15:55:38|S|1|112.760000||
B|CVNA|20260115|15:55:38|S|40|461.200000||
B|DFIS|20260115|15:55:38|S|22|34.219700||
B|GOOG|20260115|15:55:38|S|1|333.318700||
B|IBIT|20260115|15:55:38|S|100|54.030000||
B|INAB|20260115|15:55:38|S|100|2.450000||
B|JPM|20260115|15:55:38|S|1|309.467000||
B|MSTY|20260115|15:55:38|S|5|31.547300||
B|STRL|20260115|15:55:38|S|11|337.840000||
B|TAK|20260115|15:55:38|S|50|16.305000||
B|AG|20260115|15:55:39|S|60|20.415000||
B|AMAT|20260115|15:55:39|S|5|319.300000||
B|KMB|20260115|15:55:39|S|300|100.380000||
B|MSTR|20260115|15:55:39|S|2|171.560000||
B|NVDA|20260115|15:55:39|S|100|186.895000||
B|ONDS|20260115|15:55:39|S|2400|12.920500||
B|ZEPP|20260115|15:55:39|S|50|22.390000||
B|AEC|20260115|15:55:40|S|100|7.480000||
B|AG|20260115|15:55:40|S|50|20.417300||
B|AGNC|20260115|15:55:40|S|200|11.685000||
B|BDTX|20260115|15:55:40|S|100|2.660000||
B|BULL|20260115|15:55:40|S|200|8.157300||
B|INAB|20260115|15:55:40|S|100|2.470000||
B|IVT|20260115|15:55:40|S|20|28.700000||
B|OC|20260115|15:55:40|S|100|125.120000||
B|RKLB|20260115|15:55:40|S|3|91.009000||
B|SMR|20260115|15:55:40|S|4|18.965000||
B|UHS|20260115|15:55:40|S|20|203.860000||
B|Z|20260115|15:55:40|S|100|67.835500||
B|ZS|20260115|15:55:40|S|5|211.097300||
B|ZS|20260115|15:55:40|S|7|211.097300||
B|ZS|20260115|15:55:40|S|40|211.097300||
B|ZTS|20260115|15:55:40|S|94|125.360000||
B|AMAT|20260115|15:55:41|S|8|319.320000||
B|CSX|20260115|15:55:41|S|87|36.270000||
B|DB|20260115|15:55:41|S|10|38.855000||
B|LEU|20260115|15:55:41|S|10|307.770000||
B|LOW|20260115|15:55:41|S|3|276.876700||
B|LOW|20260115|15:55:41|S|4|276.880000||
B|LRCX|20260115|15:55:41|S|9|217.577800||
B|LRCX|20260115|15:55:41|S|10|217.568000||
B|POET|20260115|15:55:41|S|9|8.305000||
B|TEAM|20260115|15:55:41|S|20|127.986500||
B|HUM|20260115|15:55:42|S|8|283.650000||
B|LEN|20260115|15:55:42|S|3|122.397800||
B|LEN|20260115|15:55:42|S|3|122.400000||
B|NEM|20260115|15:55:42|S|40|114.310000||
B|TE|20260115|15:55:42|S|2300|7.465000||
B|UNF|20260115|15:55:42|S|40|211.330000||
B|ZS|20260115|15:55:42|S|3|211.097900||
B|ZS|20260115|15:55:42|S|6|211.097900||
B|AAPL|20260115|15:55:43|S|10|257.985000||
B|BBAI|20260115|15:55:43|S|400|6.215000||
B|CLSK|20260115|15:55:43|S|100|12.855000||
B|CONL|20260115|15:55:43|S|100|16.195000||
B|CVNA|20260115|15:55:43|S|3|461.240000||
B|HYG|20260115|15:55:43|S|50|81.059300||
B|KLIC|20260115|15:55:43|S|20|59.090000||
B|NU|20260115|15:55:43|S|1|16.605000||
B|NVDA|20260115|15:55:43|S|100|186.919300||
B|OPAD|20260115|15:55:43|S|100|1.370000||
B|SHAK|20260115|15:55:43|S|10|100.880000||
B|UNH|20260115|15:55:43|S|40|339.265000||
B|ZM|20260115|15:55:43|S|1|81.510000||
B|ZM|20260115|15:55:43|S|150|81.510000||
B|AMD|20260115|15:55:44|S|100|227.410000||
B|COPX|20260115|15:55:44|S|2|82.140000||
B|IRON|20260115|15:55:44|S|200|71.760000||
B|IRON|20260115|15:55:44|S|500|71.820000||
B|ONDS|20260115|15:55:44|S|2400|12.922800||
B|ZIM|20260115|15:55:44|S|200|22.830000||
B|ADBE|20260115|15:55:45|S|3|304.030000||
B|HLT|20260115|15:55:45|S|7|301.557600||
B|IBIT|20260115|15:55:45|S|2|54.029300||
B|TMUS|20260115|15:55:45|S|1|190.490000||
B|AMAT|20260115|15:55:46|S|10|319.605000||
B|CRDO|20260115|15:55:46|S|7|149.630000||
B|CRK|20260115|15:55:46|S|10|20.905000||
B|OTLK|20260115|15:55:46|S|100|0.524500||
B|BDJ|20260115|15:55:47|S|100|9.500000||
B|COTY|20260115|15:55:47|S|200|3.175000||
B|COUR|20260115|15:55:47|S|200|6.475000||
B|CRWD|20260115|15:55:47|S|10|454.840000||
B|IOVA|20260115|15:55:47|S|100|2.220000||
B|PLTR|20260115|15:55:47|S|25|177.040000||
B|SWKS|20260115|15:55:47|S|1000|58.515000||
B|VALE|20260115|15:55:47|S|10|14.655000||
B|ZIM|20260115|15:55:47|S|172|22.830000||
B|ZM|20260115|15:55:47|S|3|81.500000||
B|ONDS|20260115|15:55:48|S|600|12.925000||
B|RFIL|20260115|15:55:48|S|300|8.980000||
B|Z|20260115|15:55:48|S|100|67.822100||
B|ADI|20260115|15:55:49|S|6|302.220000||
B|ATRO|20260115|15:55:49|S|10|72.410000||
B|AVDL|20260115|15:55:49|S|100|21.505000||
B|AVGO|20260115|15:55:49|S|1|343.005000||
B|FNLC|20260115|15:55:49|S|10|27.420000||
B|HLT|20260115|15:55:49|S|18|301.450000||
B|LLY|20260115|15:55:49|S|110|1029.990000||
B|LQDA|20260115|15:55:49|S|50|38.998900||
B|NFLX|20260115|15:55:49|S|5|88.082700||
B|QBTS|20260115|15:55:49|S|500|28.885000||
B|SENS|20260115|15:55:49|S|70|7.250000||
B|SLI|20260115|15:55:49|S|100|5.105000||
B|SMR|20260115|15:55:49|S|5|18.950000||
B|UNF|20260115|15:55:49|S|10|211.140000||
B|ZSL|20260115|15:55:49|S|15590|2.915000||
B|BMNU|20260115|15:55:50|S|10|5.845000||
B|CFLT|20260115|15:55:50|S|10|30.532700||
B|HLT|20260115|15:55:50|S|18|301.450000||
B|HLT|20260115|15:55:50|S|46|301.440000||
B|HOOD|20260115|15:55:50|S|100|110.455200||
B|LAES|20260115|15:55:50|S|4|4.665000||
B|PLTR|20260115|15:55:50|S|100|176.958600||
B|TQQQ|20260115|15:55:50|S|851|54.290000||
B|VTYX|20260115|15:55:50|S|200|13.865000||
B|ZTS|20260115|15:55:50|S|400|125.360000||
B|BMNU|20260115|15:55:51|S|10|5.840000||
B|BMNU|20260115|15:55:51|S|100|5.840000||
B|CRWV|20260115|15:55:51|S|200|94.970000||
B|GOOGL|20260115|15:55:51|S|10|332.698800||
B|IOVA|20260115|15:55:51|S|100|2.220000||
B|META|20260115|15:55:51|S|60|620.890000||
B|MSTR|20260115|15:55:51|S|80|171.540000||
B|REGN|20260115|15:55:51|S|6|741.120000||
B|UBER|20260115|15:55:51|S|7|84.375000||
B|Z|20260115|15:55:51|S|100|67.857800||
B|ASM|20260115|15:55:52|S|28|6.860000||
B|ATR|20260115|15:55:52|S|20|125.066300||
B|C|20260115|15:55:52|S|20|117.200000||
B|CRWV|20260115|15:55:52|S|100|94.970000||
B|NLOP|20260115|15:55:52|S|20|19.490000||
B|PINS|20260115|15:55:52|S|50|26.835000||
B|RDDT|20260115|15:55:52|S|147|227.770000||
B|SMCI|20260115|15:55:52|S|508|29.405000||
B|SMR|20260115|15:55:52|S|5|18.955000||
B|SPYM|20260115|15:55:52|S|1|81.380000||
B|AAPL|20260115|15:55:53|S|78|257.965000||
B|BXMT|20260115|15:55:53|S|10|19.475000||
B|COSM|20260115|15:55:53|S|200|0.551000||
B|GOVT|20260115|15:55:53|S|211|23.075000||
B|HL|20260115|15:55:53|S|22|25.260000||
B|INTC|20260115|15:55:53|S|1|48.425000||
B|PAVE|20260115|15:55:53|S|60|51.390000||
B|PLTR|20260115|15:55:53|S|1|176.959000||
B|UAMY|20260115|15:55:53|S|250|8.245000||
B|ZTS|20260115|15:55:53|S|100|125.257700||
B|ALLO|20260115|15:55:54|S|15|1.600000||
B|BITI|20260115|15:55:54|S|300|21.220000||
B|GOVT|20260115|15:55:54|S|650|23.075000||
B|MTB|20260115|15:55:54|S|6|212.542000||
B|RFIL|20260115|15:55:54|S|200|8.990000||
B|ZM|20260115|15:55:54|S|2|81.500000||
B|ZS|20260115|15:55:54|S|17|210.715000||
B|ZS|20260115|15:55:54|S|24|210.715000||
B|ZS|20260115|15:55:54|S|40|210.770000||
B|ZS|20260115|15:55:54|S|80|210.770000||
B|ZS|20260115|15:55:54|S|80|210.785000||
B|ZS|20260115|15:55:54|S|120|210.790000||
B|ARE|20260115|15:55:55|S|100|57.240000||
B|FGNX|20260115|15:55:55|S|20|3.069300||
B|HLT|20260115|15:55:55|S|25|301.380000||
B|LRCX|20260115|15:55:55|S|4|217.498000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|1|4.650000||
B|RXRX|20260115|15:55:55|S|4|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|20|4.650000||
B|RXRX|20260115|15:55:55|S|50|4.650000||
B|XOM|20260115|15:55:55|S|1|128.905000||
B|Z|20260115|15:55:55|S|100|67.823600||
B|AVGO|20260115|15:55:56|S|7|343.090000||
B|CHR|20260115|15:55:56|S|5|1.620000||
B|IBIT|20260115|15:55:56|S|100|54.010000||
B|MMYT|20260115|15:55:56|S|20|74.260000||
B|SMR|20260115|15:55:56|S|1|18.950000||
B|Z|20260115|15:55:56|S|100|67.859100||
B|ZM|20260115|15:55:56|S|1|81.510000||
B|ZS|20260115|15:55:56|S|13|211.063100||
B|ZS|20260115|15:55:56|S|80|211.063100||
B|ZS|20260115|15:55:56|S|80|211.063100||
B|AMZN|20260115|15:55:57|S|8|238.223400||
B|APH|20260115|15:55:57|S|39|154.025900||
B|CRWV|20260115|15:55:57|S|50|94.925000||
B|CRWV|20260115|15:55:57|S|50|94.970000||
B|INTC|20260115|15:55:57|S|60|48.415000||
B|KIM|20260115|15:55:57|S|50|20.775000||
B|RGTI|20260115|15:55:57|S|1|24.797300||
B|STWD|20260115|15:55:57|S|20|18.375000||
B|BMNR|20260115|15:55:58|S|200|30.920000||
B|CRDO|20260115|15:55:58|S|100|149.560000||
B|DDS|20260115|15:55:58|S|6|670.220000||
B|JD|20260115|15:55:58|S|20|29.390700||
B|JOBY|20260115|15:55:58|S|200|15.275000||
B|RIVN|20260115|15:55:58|S|100|17.015000||
B|RSPN|20260115|15:55:58|S|26|60.640000||
B|TGTX|20260115|15:55:58|S|200|30.750000||
B|UPXI|20260115|15:55:58|S|10|2.235000||
B|Z|20260115|15:55:58|S|100|67.823900||
B|ZS|20260115|15:55:58|S|3|211.056700||
B|ZS|20260115|15:55:58|S|8|211.056700||
B|AHMA|20260115|15:55:59|S|2|30.040000||
B|BOXX|20260115|15:55:59|S|95|115.285000||
B|FRMI|20260115|15:55:59|S|5|9.680000||
B|FRMI|20260115|15:55:59|S|10|9.680000||
B|HOOD|20260115|15:55:59|S|1|110.425000||
B|HPE|20260115|15:55:59|S|2|22.000000||
B|HPE|20260115|15:55:59|S|186|21.995000||
B|LOW|20260115|15:55:59|S|5|276.930000||
B|MU|20260115|15:55:59|S|700|336.500000||
B|AMH|20260115|15:56:00|S|20|31.735000||
B|AVNS|20260115|15:56:00|S|100|12.370000||
B|BKE|20260115|15:56:00|S|100|52.910000||
B|BKSY|20260115|15:56:00|S|20|28.260000||
B|CRWV|20260115|15:56:00|S|100|94.975000||
B|FYBR|20260115|15:56:00|S|50|38.445000||
B|GO|20260115|15:56:00|S|100|9.715000||
B|SLV|20260115|15:56:00|S|47|83.455000||
B|SPRY|20260115|15:56:00|S|100|11.085000||
B|TQQQ|20260115|15:56:00|S|600|54.300000||
B|Z|20260115|15:56:00|S|100|67.852500||
B|ZS|20260115|15:56:00|S|40|211.002500||
B|GOVT|20260115|15:56:01|S|652|23.075000||
B|INDA|20260115|15:56:01|S|3|53.205000||
B|QBTS|20260115|15:56:01|S|7|28.837100||
B|SKYT|20260115|15:56:01|S|400|31.850000||
B|Z|20260115|15:56:01|S|13|67.884500||
B|Z|20260115|15:56:01|S|100|67.910000||
B|ZTS|20260115|15:56:01|S|100|125.370000||
B|ZTS|20260115|15:56:01|S|100|125.370000||
B|COTY|20260115|15:56:02|S|150|3.175000||
B|FIG|20260115|15:56:02|S|206|31.810000||
B|GENI|20260115|15:56:02|S|20|10.295000||
B|HLT|20260115|15:56:02|S|1|301.380000||
B|SHLD|20260115|15:56:02|S|1|77.380000||
B|SNDK|20260115|15:56:02|S|166|409.111000||
B|TAYD|20260115|15:56:02|S|20|72.690000||
B|Z|20260115|15:56:02|S|8|67.865000||
B|ZTO|20260115|15:56:02|S|164|22.535000||
B|ZTS|20260115|15:56:02|S|100|125.409600||
B|ETH|20260115|15:56:03|S|76|31.040000||
B|GOVT|20260115|15:56:03|S|410|23.075000||
B|IBIT|20260115|15:56:03|S|11|54.015000||
B|LRCX|20260115|15:56:03|S|2|217.459000||
B|LRCX|20260115|15:56:03|S|8|217.469100||
B|META|20260115|15:56:03|S|100|621.040000||
B|SMR|20260115|15:56:03|S|5|18.950000||
B|TGTX|20260115|15:56:03|S|200|30.750000||
B|TTC|20260115|15:56:03|S|20|89.590000||
B|ZS|20260115|15:56:03|S|40|210.829200||
B|ASTS|20260115|15:56:04|S|4|101.270000||
B|GOVT|20260115|15:56:04|S|259|23.075000||
B|IONQ|20260115|15:56:04|S|50|47.750000||
B|LRCX|20260115|15:56:04|S|8|217.455000||
B|PLTR|20260115|15:56:04|S|50|177.060000||
B|PLTR|20260115|15:56:04|S|50|177.061800||
B|Z|20260115|15:56:04|S|100|67.829700||
B|ZM|20260115|15:56:04|S|100|81.510000||
B|ZM|20260115|15:56:04|S|525|81.510000||
B|AAL|20260115|15:56:05|S|350|15.700000||
B|AAL|20260115|15:56:05|S|731|15.699400||
B|KRC|20260115|15:56:05|S|20|38.280000||
B|NFLX|20260115|15:56:05|S|5|88.022700||
B|ONDS|20260115|15:56:05|S|100|12.915000||
B|PAVE|20260115|15:56:05|S|286|51.409900||
B|PFE|20260115|15:56:05|S|200|25.875000||
B|TGB|20260115|15:56:05|S|100|7.145000||
B|TSHA|20260115|15:56:05|S|4|4.935000||
B|AVGX|20260115|15:56:06|E|10|45.524700||
B|HON|20260115|15:56:06|S|100|214.985000||
B|VWO|20260115|15:56:06|S|100|56.350000||
B|ZS|20260115|15:56:06|S|160|210.800000||
B|ADC|20260115|15:56:07|S|10|72.080000||
B|JMIA|20260115|15:56:07|S|10|12.730900||
B|RDDT|20260115|15:56:07|S|10|227.865000||
B|Z|20260115|15:56:07|S|100|67.830000||
B|ATEN|20260115|15:56:08|S|100|17.530000||
B|HLT|20260115|15:56:08|S|3|301.430000||
B|NFLX|20260115|15:56:08|S|2|88.017300||
B|NVO|20260115|15:56:08|S|116|57.045000||
B|PRA|20260115|15:56:08|S|20|24.185000||
B|SMP|20260115|15:56:08|S|6|40.250000||
B|ZSL|20260115|15:56:08|S|7500|2.910000||
B|AMAT|20260115|15:56:09|S|8|319.500000||
B|PLTR|20260115|15:56:09|S|9|177.050000||
B|ZM|20260115|15:56:09|S|75|81.510000||
B|AMAT|20260115|15:56:10|S|6|319.400000||
B|HLT|20260115|15:56:10|S|17|301.430000||
B|HLT|20260115|15:56:10|S|19|301.430000||
B|MSTU|20260115|15:56:10|S|96|10.247900||
B|SMH|20260115|15:56:10|S|8|396.699100||
B|SOUN|20260115|15:56:10|S|220|10.940000||
B|SOUN|20260115|15:56:10|S|300|10.935000||
B|SOXL|20260115|15:56:10|S|28|58.200000||
B|UPRO|20260115|15:56:10|S|10|120.359300||
B|Z|20260115|15:56:10|S|12|67.865600||
B|ZM|20260115|15:56:10|S|100|81.510000||
B|ZTS|20260115|15:56:10|S|100|125.283400||
B|AEIS|20260115|15:56:11|S|10|256.731000||
B|BIL|20260115|15:56:11|S|5|91.509200||
B|GOOY|20260115|15:56:11|S|50|15.026900||
B|IAUM|20260115|15:56:11|S|4|45.895000||
B|PATH|20260115|15:56:11|S|2|14.795000||
B|XBI|20260115|15:56:11|S|25|124.269300||
B|ZIM|20260115|15:56:11|S|16|22.835000||
B|ZS|20260115|15:56:11|S|4|211.030700||
B|ZSL|20260115|15:56:11|E|10|2.900000||
B|IT|20260115|15:56:12|S|10|231.010000||
B|OPEN|20260115|15:56:12|S|500|6.275000||
B|QYLD|20260115|15:56:12|S|1|17.875000||
B|TSLA|20260115|15:56:12|S|40|438.760000||
B|ADSK|20260115|15:56:13|S|3|261.622500||
B|AMAT|20260115|15:56:13|S|2|319.450000||
B|BBAI|20260115|15:56:13|S|1121|6.197400||
B|EBC|20260115|15:56:13|S|20|19.535000||
B|GOVT|20260115|15:56:13|S|934|23.080000||
B|LRCX|20260115|15:56:13|S|8|217.509100||
B|NVDA|20260115|15:56:13|S|30|186.855000||
B|TGB|20260115|15:56:13|S|100|7.145000||
B|XLE|20260115|15:56:13|S|100|47.610000||
B|AMAT|20260115|15:56:14|S|9|319.440000||
B|ANNX|20260115|15:56:14|S|145|6.180000||
B|BRZE|20260115|15:56:14|S|20|25.565000||
B|INTC|20260115|15:56:14|S|34|48.435000||
B|KO|20260115|15:56:14|S|133|70.455000||
B|LOW|20260115|15:56:14|S|4|277.047300||
B|LRCX|20260115|15:56:14|S|13|217.509100||
B|NOW|20260115|15:56:14|S|40|130.899300||
B|NVDA|20260115|15:56:14|S|1|186.859300||
B|ONDS|20260115|15:56:14|S|5|12.885000||
B|RQI|20260115|15:56:14|S|100|12.099300||
B|SBET|20260115|15:56:14|S|100|10.495000||
B|SNDK|20260115|15:56:14|S|100|408.510000||
B|SVXY|20260115|15:56:14|S|190|55.567500||
B|TSLA|20260115|15:56:14|S|100|438.789000||
B|Z|20260115|15:56:14|S|9|67.830700||
B|HLT|20260115|15:56:15|S|51|301.430000||
B|PATH|20260115|15:56:15|S|10|14.795000||
B|PM|20260115|15:56:15|S|200|172.800000||
B|RBRK|20260115|15:56:15|S|100|68.830000||
B|SMR|20260115|15:56:15|S|100|18.947300||
B|SOXL|20260115|15:56:15|S|100|58.200000||
B|TSLA|20260115|15:56:15|S|40|438.790000||
B|W|20260115|15:56:15|S|10|117.890000||
B|Z|20260115|15:56:15|S|100|67.866800||
B|AAUC|20260115|15:56:16|S|100|27.235000||
B|BE|20260115|15:56:16|S|12|139.450000||
B|BIL|20260115|15:56:16|S|3309|91.510000||
B|LOW|20260115|15:56:16|S|5|277.050000||
B|TMF|20260115|15:56:16|S|46|38.635000||
B|ZS|20260115|15:56:16|S|2|210.990100||
B|ZS|20260115|15:56:16|S|3|210.990100||
B|HYG|20260115|15:56:17|S|50|81.055000||
B|LABU|20260115|15:56:17|S|50|166.240000||
B|LOW|20260115|15:56:17|S|4|277.050000||
B|OUST|20260115|15:56:17|S|9|27.495000||
B|SLV|20260115|15:56:17|S|50|83.455500||
B|SMR|20260115|15:56:17|S|5|18.945000||
B|SVXY|20260115|15:56:17|S|388|55.565000||
B|TEM|20260115|15:56:17|S|25|68.920000||
B|THS|20260115|15:56:17|S|50|24.105000||
B|TMF|20260115|15:56:17|S|5|38.635000||
B|TMF|20260115|15:56:17|S|28|38.635000||
B|UNF|20260115|15:56:17|S|4|211.130000||
B|XBI|20260115|15:56:17|S|100|124.270000||
B|ZM|20260115|15:56:17|S|53|81.520000||
B|ZM|20260115|15:56:17|S|109|81.520000||
B|ZTO|20260115|15:56:17|S|5|22.535000||
B|ZTO|20260115|15:56:17|S|136|22.535000||
B|ASML|20260115|15:56:18|S|1|1331.300000||
B|DELL|20260115|15:56:18|S|40|119.630000||
B|GOVT|20260115|15:56:18|S|450|23.080000||
B|HBAN|20260115|15:56:18|S|50|17.960000||
B|HL|20260115|15:56:18|S|10|25.270000||
B|JNJ|20260115|15:56:18|S|11|219.680000||
B|MT|20260115|15:56:18|S|20|48.370000||
B|PAGP|20260115|15:56:18|S|300|20.175000||
B|PLD|20260115|15:56:18|S|10|132.475000||
B|RRGB|20260115|15:56:18|S|700|4.240000||
B|SVXY|20260115|15:56:18|S|150|55.570000||
B|SVXY|20260115|15:56:18|S|674|55.568700||
B|XBI|20260115|15:56:18|S|218|124.269500||
B|Z|20260115|15:56:18|S|9|67.917100||
B|CCJ|20260115|15:56:19|S|20|112.790000||
B|F|20260115|15:56:19|S|10|13.815000||
B|ICUI|20260115|15:56:19|S|20|154.880000||
B|LRCX|20260115|15:56:19|S|20|217.538800||
B|SVXY|20260115|15:56:19|S|100|55.568800||
B|TTWO|20260115|15:56:19|S|84|244.420000||
B|VGIT|20260115|15:56:19|S|381|59.926000||
B|ZS|20260115|15:56:19|S|3|211.027400||
B|ZS|20260115|15:56:19|S|4|210.989800||
B|ZTS|20260115|15:56:19|S|4|125.319300||
B|ZTS|20260115|15:56:19|S|400|125.319300||
B|AGQ|20260115|15:56:20|S|10|258.335500||
B|ONDS|20260115|15:56:20|S|25|12.885000||
B|PL|20260115|15:56:20|S|70|28.515000||
B|RUM|20260115|15:56:20|S|50|6.055000||
B|SVXY|20260115|15:56:20|S|100|55.570000||
B|UVXY|20260115|15:56:20|S|100|35.545000||
B|ZS|20260115|15:56:20|S|40|210.806900||
B|ZTS|20260115|15:56:20|S|100|125.370000||
B|AVTR|20260115|15:56:21|S|77|12.075000||
B|IOVA|20260115|15:56:21|S|100|2.220000||
B|IREN|20260115|15:56:21|S|95|51.950000||
B|LRCX|20260115|15:56:21|S|5|217.499100||
B|QYLD|20260115|15:56:21|S|10|17.880000||
B|SWKS|20260115|15:56:21|S|10|58.505000||
B|BRZE|20260115|15:56:22|S|10|25.569300||
B|BRZE|20260115|15:56:22|S|10|25.570000||
B|GOVT|20260115|15:56:22|S|959|23.080000||
B|GUTS|20260115|15:56:22|S|100|1.970000||
B|IBIT|20260115|15:56:22|S|100|54.020000||
B|SNY|20260115|15:56:22|S|20|47.405000||
B|TAYD|20260115|15:56:22|S|40|72.940000||
B|ZIM|20260115|15:56:22|S|200|22.865000||
B|BRZE|20260115|15:56:23|S|10|25.540000||
B|CONL|20260115|15:56:23|S|300|16.165000||
B|HOV|20260115|15:56:23|S|20|125.170000||
B|IBRX|20260115|15:56:23|S|20|3.945000||
B|IONQ|20260115|15:56:23|S|160|47.659300||
B|LRCX|20260115|15:56:23|S|1|217.508600||
B|MSTX|20260115|15:56:23|S|3|4.750000||
B|MSTX|20260115|15:56:23|S|50|4.750000||
B|SOXL|20260115|15:56:23|S|100|58.190000||
B|XOM|20260115|15:56:23|S|600|128.970000||
B|Z|20260115|15:56:23|S|8|67.872800||
B|ZTS|20260115|15:56:23|S|15|125.283100||
B|FOUR|20260115|15:56:24|S|50|65.960000||
B|IVZ|20260115|15:56:24|S|3|29.385000||
B|LRCX|20260115|15:56:24|S|2|217.490000||
B|LRCX|20260115|15:56:24|S|8|217.490000||
B|SMR|20260115|15:56:24|S|2|18.949700||
B|WPP|20260115|15:56:24|S|21|21.490000||
B|XYL|20260115|15:56:24|S|50|144.790000||
B|Z|20260115|15:56:24|S|10|67.837400||
B|ZS|20260115|15:56:24|S|40|211.023800||
B|JBLU|20260115|15:56:25|S|1000|4.973500||
B|KALV|20260115|15:56:25|S|10|14.900900||
B|MDU|20260115|15:56:25|S|20|20.445000||
B|NVDA|20260115|15:56:25|S|32|186.855000||
B|Z|20260115|15:56:25|S|8|67.873200||
B|ZTS|20260115|15:56:25|S|19|125.285600||
B|CMCSA|20260115|15:56:26|S|10|28.365000||
B|ENVX|20260115|15:56:26|S|13|7.797300||
B|EXOD|20260115|15:56:26|S|20|16.350000||
B|MADE|20260115|15:56:26|S|200|33.995500||
B|META|20260115|15:56:26|S|10|620.920000||
B|MRX|20260115|15:56:26|S|100|39.910000||
B|PLTR|20260115|15:56:26|S|100|177.039100||
B|SNDK|20260115|15:56:26|S|20|408.495400||
B|TCOM|20260115|15:56:26|S|100|61.369300||
B|TCOM|20260115|15:56:26|S|100|61.369300||
B|APH|20260115|15:56:27|S|100|154.160000||
B|ARTY|20260115|15:56:27|S|13|50.980000||
B|LRCX|20260115|15:56:27|S|5|217.500000||
B|SLV|20260115|15:56:27|S|30|83.415000||
B|SMR|20260115|15:56:27|S|1|18.939700||
B|ZS|20260115|15:56:27|S|40|211.021800||
B|AMAT|20260115|15:56:28|S|7|319.465000||
B|BE|20260115|15:56:28|S|10|139.458600||
B|BHVN|20260115|15:56:28|S|10|11.845000||
B|PSKY|20260115|15:56:28|S|20|11.810700||
B|SOUN|20260115|15:56:28|S|100|10.935000||
B|TTMI|20260115|15:56:28|S|4|100.970000||
B|VICI|20260115|15:56:28|S|3|28.360000||
B|XOP|20260115|15:56:28|S|200|130.330000||
B|ZTS|20260115|15:56:28|S|24|125.408400||
B|ACWI|20260115|15:56:29|S|10|144.980000||
B|LOW|20260115|15:56:29|S|10|276.955000||
B|NFLX|20260115|15:56:29|S|800|88.015000||
B|PATH|20260115|15:56:29|S|50|14.795000||
B|UVXY|20260115|15:56:29|S|681|35.540000||
B|ZTO|20260115|15:56:29|S|157|22.535000||
B|ZTS|20260115|15:56:29|S|100|125.408300||
B|ADBE|20260115|15:56:30|S|2|303.945000||
B|COUR|20260115|15:56:30|S|100|6.475000||
B|DBVT|20260115|15:56:30|S|100|18.950000||
B|DELL|20260115|15:56:30|S|10|119.550000||
B|GOVT|20260115|15:56:30|S|132|23.075000||
B|IBIT|20260115|15:56:30|S|1989|54.029400||
B|JNUG|20260115|15:56:30|S|100|256.396900||
B|LAES|20260115|15:56:30|S|400|4.650000||
B|QBTS|20260115|15:56:30|S|81|28.805000||
B|SMR|20260115|15:56:30|S|4|18.939900||
B|TMF|20260115|15:56:30|S|50|38.631200||
B|UPST|20260115|15:56:30|S|100|47.970000||
B|Z|20260115|15:56:30|S|8|67.850100||
B|BMNU|20260115|15:56:31|S|10|5.849700||
B|COTY|20260115|15:56:31|S|200|3.175000||
B|HHH|20260115|15:56:31|S|80|83.230000||
B|KIO|20260115|15:56:31|S|200|11.665000||
B|SSII|20260115|15:56:31|S|2|5.530000||
B|VKTX|20260115|15:56:31|S|42|32.000000||
B|WPP|20260115|15:56:31|S|21|21.490000||
B|Z|20260115|15:56:31|S|100|67.920000||
B|ZTS|20260115|15:56:31|S|100|125.286600||
B|ZTS|20260115|15:56:31|S|100|125.355300||
B|COIN|20260115|15:56:32|S|10|239.699000||
B|META|20260115|15:56:32|S|1|620.838000||
B|MGRC|20260115|15:56:32|S|50|111.070000||
B|NVDA|20260115|15:56:32|S|50|186.877500||
B|OKLO|20260115|15:56:32|S|10|91.529100||
B|RZLV|20260115|15:56:32|S|500|4.602500||
B|SMR|20260115|15:56:32|S|1|18.929900||
B|UBER|20260115|15:56:32|S|1|84.365000||
B|VTWO|20260115|15:56:32|S|1|107.267600||
B|Z|20260115|15:56:32|S|20|67.897100||
B|ZS|20260115|15:56:32|S|3|210.925300||
B|ZTS|20260115|15:56:32|S|100|125.354900||
B|BBAI|20260115|15:56:33|S|280|6.195000||
B|HLT|20260115|15:56:33|S|39|301.340000||
B|PTC|20260115|15:56:33|S|3|166.911500||
B|SMR|20260115|15:56:33|S|49|18.925000||
B|SPRY|20260115|15:56:33|S|200|11.085000||
B|UHS|20260115|15:56:33|S|40|203.910000||
B|WAL|20260115|15:56:33|S|15|89.929100||
B|ZS|20260115|15:56:33|S|40|210.790500||
B|BMNR|20260115|15:56:34|S|10|30.945000||
B|BRZE|20260115|15:56:34|S|10|25.520000||
B|CVNA|20260115|15:56:34|S|64|461.440000||
B|GS|20260115|15:56:34|S|11|972.915700||
B|HLT|20260115|15:56:34|S|46|301.350000||
B|PATH|20260115|15:56:34|S|150|14.795000||
B|PFE|20260115|15:56:34|S|10|25.855000||
B|SMCI|20260115|15:56:34|S|100|29.405000||
B|SMR|20260115|15:56:34|S|5|18.920000||
B|SPRY|20260115|15:56:34|S|100|11.085000||
B|WPP|20260115|15:56:34|S|21|21.490000||
B|BE|20260115|15:56:35|S|100|139.437800||
B|QS|20260115|15:56:35|S|15|10.415000||
B|VRME|20260115|15:56:35|S|1000|1.415000||
B|ZSL|20260115|15:56:35|S|500|2.920000||
B|KLC|20260115|15:56:36|S|58|4.345000||
B|LGND|20260115|15:56:36|S|20|196.210000||
B|MAR|20260115|15:56:36|S|20|326.010000||
B|MSTX|20260115|15:56:36|S|10|4.740000||
B|MSTX|20260115|15:56:36|S|50|4.740000||
B|ORCL|20260115|15:56:36|S|5|189.965000||
B|RDDT|20260115|15:56:36|S|1|228.087100||
B|SLV|20260115|15:56:36|S|40|83.375000||
B|TMF|20260115|15:56:36|S|23|38.635000||
B|VNET|20260115|15:56:36|S|10|11.411400||
B|ABT|20260115|15:56:37|S|5|123.490000||
B|BULL|20260115|15:56:37|S|20|8.150700||
B|COGT|20260115|15:56:37|S|40|39.087400||
B|COGT|20260115|15:56:37|S|40|39.087400||
B|COGT|20260115|15:56:37|S|40|39.090000||
B|COGT|20260115|15:56:37|S|40|39.090000||
B|CRK|20260115|15:56:37|S|20|20.885000||
B|FTI|20260115|15:56:37|S|30|52.285000||
B|HSBC|20260115|15:56:37|S|1|82.770000||
B|MARA|20260115|15:56:37|S|100|10.665000||
B|NVDA|20260115|15:56:37|S|20|186.899300||
B|OHI|20260115|15:56:37|S|20|44.410900||
B|SNDK|20260115|15:56:37|S|50|408.825100||
B|STRC|20260115|15:56:37|S|100|99.980000||
B|VEEV|20260115|15:56:37|S|10|219.100000||
B|WTS|20260115|15:56:37|S|16|297.340000||
B|Z|20260115|15:56:37|S|100|67.890300||
B|ZM|20260115|15:56:37|S|100|81.470000||
B|ZM|20260115|15:56:37|S|356|81.470000||
B|ZS|20260115|15:56:37|S|3|210.787700||
B|GOVT|20260115|15:56:38|S|43|23.075000||
B|RDDT|20260115|15:56:38|S|13|228.087100||
B|SPY|20260115|15:56:38|S|40|691.680700||
B|TTD|20260115|15:56:38|S|100|36.295000||
B|ARCC|20260115|15:56:39|S|20|20.965000||
B|COGT|20260115|15:56:39|S|7|39.097400||
B|COMP|20260115|15:56:39|S|20|12.605000||
B|LRCX|20260115|15:56:39|S|10|217.460000||
B|MBX|20260115|15:56:39|S|20|40.925000||
B|QID|20260115|15:56:39|S|100|19.789300||
B|SES|20260115|15:56:39|S|100|2.150000||
B|TSLA|20260115|15:56:39|S|2|438.548500||
B|ZS|20260115|15:56:39|S|3|210.786600||
B|ZTS|20260115|15:56:39|S|100|125.356400||
B|ALNT|20260115|15:56:40|S|20|61.740000||
B|AMAT|20260115|15:56:40|S|6|319.480000||
B|AMAT|20260115|15:56:40|S|9|319.520000||
B|CLF|20260115|15:56:40|S|10|14.325000||
B|GOVT|20260115|15:56:40|S|361|23.075000||
B|JMIA|20260115|15:56:40|S|15|12.750000||
B|NCSM|20260115|15:56:40|S|100|39.950000||
B|NTNX|20260115|15:56:40|S|11|48.665000||
B|QURE|20260115|15:56:40|S|10|21.975000||
B|SNDK|20260115|15:56:40|S|60|408.485000||
B|VO|20260115|15:56:40|S|2|301.105000||
B|ZS|20260115|15:56:40|S|40|211.002900||
B|CSCO|20260115|15:56:41|S|15|75.235000||
B|IBIT|20260115|15:56:41|S|100|54.000000||
B|INTC|20260115|15:56:41|S|180|48.380700||
B|KDP|20260115|15:56:41|S|20|27.885000||
B|QYLD|20260115|15:56:41|S|1|17.875000||
B|RGTI|20260115|15:56:41|S|470|24.745000||
B|SANM|20260115|15:56:41|S|1|174.430000||
B|SG|20260115|15:56:41|S|1300|8.045000||
B|Z|20260115|15:56:41|S|100|67.911500||
B|Z|20260115|15:56:41|S|100|67.937500||
B|ZTO|20260115|15:56:41|S|8|22.530000||
B|ZTS|20260115|15:56:41|S|100|125.356400||
B|AMZN|20260115|15:56:42|S|1|238.100000||
B|AMZN|20260115|15:56:42|S|50|238.092700||
B|APPN|20260115|15:56:42|S|300|29.620000||
B|ASTS|20260115|15:56:42|S|1|101.088500||
B|INTC|20260115|15:56:42|S|360|48.390000||
B|MS|20260115|15:56:42|S|7|190.930000||
B|NVDA|20260115|15:56:42|S|100|186.875000||
B|PFE|20260115|15:56:42|S|400|25.855000||
B|RGTI|20260115|15:56:42|S|1|24.747300||
B|RGTI|20260115|15:56:42|S|100|24.745000||
B|STWD|20260115|15:56:42|S|20|18.375000||
B|WELL|20260115|15:56:42|S|20|188.020000||
B|Z|20260115|15:56:42|S|8|67.911500||
B|Z|20260115|15:56:42|S|100|67.852900||
B|ZD|20260115|15:56:42|S|100|38.050000||
B|AMAT|20260115|15:56:43|S|3|319.450000||
B|CCJ|20260115|15:56:43|S|50|112.710000||
B|DUOL|20260115|15:56:43|S|15|154.007100||
B|RGTI|20260115|15:56:43|S|100|24.745000||
B|SOC|20260115|15:56:43|S|80|11.595000||
B|Z|20260115|15:56:43|S|19|67.911200||
B|ANET|20260115|15:56:44|S|50|130.455000||
B|BMNU|20260115|15:56:44|S|50|5.850000||
B|CHRS|20260115|15:56:44|S|1300|1.645000||
B|CTVA|20260115|15:56:44|S|15|70.275000||
B|ENVB|20260115|15:56:44|S|1|3.890000||
B|GE|20260115|15:56:44|S|19|319.938800||
B|IP|20260115|15:56:44|S|1|43.550000||
B|IWM|20260115|15:56:44|S|2|265.415000||
B|LOW|20260115|15:56:44|S|18|276.900000||
B|SNDK|20260115|15:56:44|S|50|408.320000||
B|TMF|20260115|15:56:44|S|5|38.635000||
B|ZS|20260115|15:56:44|S|160|210.829700||
B|ASML|20260115|15:56:45|S|20|1330.940000||
B|SLI|20260115|15:56:45|S|100|5.105000||
B|TEVA|20260115|15:56:45|S|5|32.397400||
B|Z|20260115|15:56:45|S|8|67.939900||
B|ADBE|20260115|15:56:46|S|80|303.885000||
B|COP|20260115|15:56:46|S|1|99.100600||
B|GOVT|20260115|15:56:46|S|9|23.075000||
B|LULU|20260115|15:56:46|S|20|205.260000||
B|Z|20260115|15:56:46|S|3|67.911000||
B|Z|20260115|15:56:46|S|11|67.911000||
B|Z|20260115|15:56:46|S|11|67.911000||
B|ALAB|20260115|15:56:47|S|73|174.590000||
B|AVGO|20260115|15:56:47|S|1|342.670000||
B|BABA|20260115|15:56:47|S|5|171.000600||
B|CL|20260115|15:56:47|S|10|84.230000||
B|COIN|20260115|15:56:47|S|5|239.458300||
B|CSL|20260115|15:56:47|S|10|366.705000||
B|DOMO|20260115|15:56:47|S|50|6.230000||
B|FGNX|20260115|15:56:47|S|20|3.069300||
B|HR|20260115|15:56:47|S|20|17.165000||
B|MSTR|20260115|15:56:47|S|5|170.975000||
B|PLTD|20260115|15:56:47|S|300|6.590000||
B|RGTI|20260115|15:56:47|S|100|24.745000||
B|ZS|20260115|15:56:47|S|40|210.771200||
B|ZS|20260115|15:56:47|S|40|210.987000||
B|AMAT|20260115|15:56:48|S|9|319.540000||
B|AMD|20260115|15:56:48|S|30|227.651000||
B|GLXY|20260115|15:56:48|S|100|31.859300||
B|HMY|20260115|15:56:48|S|13|21.975000||
B|HWH|20260115|15:56:48|S|3000|1.881100||
B|JHX|20260115|15:56:48|S|100|23.975000||
B|MLYS|20260115|15:56:48|S|10|31.332800||
B|NVG|20260115|15:56:48|S|400|12.800000||
B|RIOT|20260115|15:56:48|S|10|16.570000||
B|TTC|20260115|15:56:48|S|20|89.585000||
B|XLK|20260115|15:56:48|S|428|145.360000||
B|ZS|20260115|15:56:48|S|40|210.770300||
B|ZS|20260115|15:56:48|S|40|210.986100||
B|ZTS|20260115|15:56:48|S|300|125.354300||
B|CLSK|20260115|15:56:49|S|100|12.795000||
B|GPOR|20260115|15:56:49|S|1|178.550000||
B|GTLS|20260115|15:56:49|S|9|207.112700||
B|NVDL|20260115|15:56:49|S|50|87.860000||
B|OKLL|20260115|15:56:49|S|360|26.020000||
B|PRZO|20260115|15:56:49|E|100|1.360000||
B|QTUM|20260115|15:56:49|S|10|118.150000||
B|RKLB|20260115|15:56:49|S|100|90.670000||
B|RKLB|20260115|15:56:49|S|200|90.668800||
B|UCTT|20260115|15:56:49|S|100|43.410000||
B|ZS|20260115|15:56:49|S|40|210.820500||
B|ZTS|20260115|15:56:49|S|100|125.310000||
B|ZTS|20260115|15:56:49|S|100|125.354400||
B|CHRS|20260115|15:56:50|S|400|1.650000||
B|COIN|20260115|15:56:50|S|5|239.417800||
B|LRCX|20260115|15:56:50|S|5|217.545000||
B|SIL|20260115|15:56:50|S|20|96.340000||
B|SOLS|20260115|15:56:50|S|80|60.340000||
B|TSLA|20260115|15:56:50|S|120|438.450000||
B|AMAT|20260115|15:56:51|S|11|319.580000||
B|APA|20260115|15:56:51|S|10|26.032800||
B|CRK|20260115|15:56:51|S|10|20.865000||
B|DIS|20260115|15:56:51|S|100|113.370000||
B|GKOS|20260115|15:56:51|S|10|113.730000||
B|LOW|20260115|15:56:51|S|3|276.910000||
B|SMR|20260115|15:56:51|S|1|18.929700||
B|WSO|20260115|15:56:51|S|1|380.790000||
B|XOM|20260115|15:56:51|S|200|128.995000||
B|Z|20260115|15:56:51|S|8|67.939400||
B|ZS|20260115|15:56:51|S|3|210.985400||
B|ZS|20260115|15:56:51|S|40|210.985400||
B|ZTS|20260115|15:56:51|S|4|125.404500||
B|CASY|20260115|15:56:52|S|10|636.310000||
B|CSX|20260115|15:56:52|S|14|36.270000||
B|LRCX|20260115|15:56:52|S|14|217.545000||
B|MS|20260115|15:56:52|S|100|190.965000||
B|NFLX|20260115|15:56:52|S|200|88.015000||
B|PLTR|20260115|15:56:52|S|50|177.061800||
B|RSP|20260115|15:56:52|S|100|199.475000||
B|VZ|20260115|15:56:52|S|100|39.355000||
B|ZTS|20260115|15:56:52|S|100|125.325000||
B|ZTS|20260115|15:56:52|S|100|125.330000||
B|ZTS|20260115|15:56:52|S|300|125.320000||
B|ZTS|20260115|15:56:52|S|700|125.320000||
B|AMZN|20260115|15:56:53|S|1|238.065000||
B|BRZE|20260115|15:56:53|S|20|25.545000||
B|CATO|20260115|15:56:53|S|10|3.500000||
B|COIN|20260115|15:56:53|S|80|239.417800||
B|JMIA|20260115|15:56:53|S|80|12.760000||
B|KEY|20260115|15:56:53|S|10|21.195000||
B|NVDA|20260115|15:56:53|S|55|186.865000||
B|UROY|20260115|15:56:53|S|100|4.349300||
B|Z|20260115|15:56:53|S|8|67.935300||
B|ZS|20260115|15:56:53|S|80|210.985100||
B|AAUC|20260115|15:56:54|S|100|27.240000||
B|NVDA|20260115|15:56:54|S|50|186.889300||
B|OII|20260115|15:56:54|S|4|27.035000||
B|ONDS|20260115|15:56:54|S|400|12.885000||
B|RXRX|20260115|15:56:54|S|300|4.655000||
B|SCHF|20260115|15:56:54|S|100|25.030000||
B|Z|20260115|15:56:54|S|100|67.933700||
B|ZTS|20260115|15:56:54|S|10|125.315300||
B|AEIS|20260115|15:56:55|S|20|256.640000||
B|COIN|20260115|15:56:55|S|1|239.408000||
B|FIVN|20260115|15:56:55|S|70|19.020000||
B|GOVT|20260115|15:56:55|S|579|23.080000||
B|GOVT|20260115|15:56:55|S|844|23.080000||
B|NEOG|20260115|15:56:55|S|21|9.480000||
B|STT|20260115|15:56:55|S|20|136.020000||
B|TSAT|20260115|15:56:55|S|20|33.820000||
B|UDR|20260115|15:56:55|S|20|37.155000||
B|ZS|20260115|15:56:55|S|40|210.742900||
B|ZTS|20260115|15:56:55|S|100|125.292200||
B|APH|20260115|15:56:56|S|7|154.100000||
B|ARRY|20260115|15:56:56|S|20|9.855000||
B|BKE|20260115|15:56:56|S|100|52.970000||
B|BLD|20260115|15:56:56|S|9|501.606500||
B|DVS|20260115|15:56:56|S|3100|5.020000||
B|ETHA|20260115|15:56:56|S|200|24.820000||
B|ETHA|20260115|15:56:56|S|1000|24.825000||
B|JPM|20260115|15:56:56|S|50|309.608800||
B|MAA|20260115|15:56:56|S|20|135.440000||
B|NVG|20260115|15:56:56|S|100|12.800000||
B|NWSA|20260115|15:56:56|S|20|26.705000||
B|RDDT|20260115|15:56:56|S|2|227.970000||
B|TMF|20260115|15:56:56|S|69|38.635000||
B|Z|20260115|15:56:56|S|8|67.932200||
B|Z|20260115|15:56:56|S|100|67.890000||
B|AMD|20260115|15:56:57|S|10|227.765000||
B|AREC|20260115|15:56:57|S|145|3.575000||
B|BBWI|20260115|15:56:57|S|20|23.410000||
B|BE|20260115|15:56:57|S|25|139.535000||
B|BOTZ|20260115|15:56:57|S|20|38.299300||
B|CUBE|20260115|15:56:57|S|10|39.255000||
B|EXAS|20260115|15:56:57|S|5|102.349300||
B|IOT|20260115|15:56:57|S|15|34.330000||
B|LRCX|20260115|15:56:57|S|12|217.535000||
B|MRK|20260115|15:56:57|S|100|110.936700||
B|AMAT|20260115|15:56:58|S|5|319.540000||
B|BTG|20260115|15:56:58|S|924|4.630000||
B|CVS|20260115|15:56:58|S|100|81.370000||
B|IMAX|20260115|15:56:58|S|1|36.225000||
B|IOVA|20260115|15:56:58|S|100|2.220000||
B|QQQM|20260115|15:56:58|S|3|255.790000||
B|SHEL|20260115|15:56:58|S|142|73.363600||
B|STX|20260115|15:56:58|S|10|320.670000||
B|UNH|20260115|15:56:58|S|79|339.190000||
B|ZM|20260115|15:56:58|S|2|81.490000||
B|ZM|20260115|15:56:58|S|381|81.510000||
B|ZS|20260115|15:56:58|S|15|210.737500||
B|ZTS|20260115|15:56:58|S|100|125.335000||
B|ZTS|20260115|15:56:58|S|100|125.345000||
B|BALY|20260115|15:56:59|S|10|16.910000||
B|GOVT|20260115|15:56:59|S|408|23.080000||
B|KIM|20260115|15:56:59|S|50|20.775000||
B|MAR|20260115|15:56:59|S|27|325.950000||
B|MAR|20260115|15:56:59|S|34|325.920000||
B|MSTR|20260115|15:56:59|S|20|171.120000||
B|MSTR|20260115|15:56:59|S|40|171.100000||
B|MSTR|20260115|15:56:59|S|100|171.122900||
B|RGTI|20260115|15:56:59|S|15|24.765000||
B|ASM|20260115|15:57:00|S|100|6.849300||
B|GLDM|20260115|15:57:00|S|20|91.105000||
B|GPUS|20260115|15:57:00|E|200|0.284800||
B|INTC|20260115|15:57:00|S|1|48.385000||
B|LOW|20260115|15:57:00|S|21|277.010000||
B|POET|20260115|15:57:00|S|100|8.329300||
B|TZA|20260115|15:57:00|S|1300|6.000000||
B|VOO|20260115|15:57:00|S|1|636.155500||
B|WY|20260115|15:57:00|S|5|26.747500||
B|ZTS|20260115|15:57:00|S|100|125.365000||
B|ZTS|20260115|15:57:00|S|100|125.370000||
B|BRZE|20260115|15:57:01|S|10|25.515300||
B|BRZE|20260115|15:57:01|S|20|25.515300||
B|HLT|20260115|15:57:01|S|32|301.410000||
B|MPLX|20260115|15:57:01|S|100|56.040000||
B|QVCGA|20260115|15:57:01|S|250|9.730000||
B|TGB|20260115|15:57:01|S|200|7.139300||
B|TLT|20260115|15:57:01|S|6|88.345000||
B|TPL|20260115|15:57:01|S|10|331.060000||
B|XLV|20260115|15:57:01|S|3|156.865000||
B|ZS|20260115|15:57:01|S|3|210.964600||
B|BITO|20260115|15:57:02|S|689|13.210000||
B|BITO|20260115|15:57:02|S|932|13.209500||
B|BKE|20260115|15:57:02|S|100|53.010000||
B|BOXX|20260115|15:57:02|S|23|115.285000||
B|GOVT|20260115|15:57:02|S|420|23.080000||
B|IBIT|20260115|15:57:02|S|600|54.005000||
B|POET|20260115|15:57:02|S|100|8.329300||
B|SOUN|20260115|15:57:02|S|91|10.960000||
B|STNG|20260115|15:57:02|S|100|58.310000||
B|STNG|20260115|15:57:02|S|100|58.310000||
B|VG|20260115|15:57:02|S|43|7.965000||
B|ZDAI|20260115|15:57:02|S|669|0.595000||
B|AARD|20260115|15:57:03|S|30|15.330000||
B|BKE|20260115|15:57:03|S|100|53.040000||
B|GLXY|20260115|15:57:03|S|10|31.897500||
B|MU|20260115|15:57:03|S|34|336.720000||
B|NEM|20260115|15:57:03|S|8|114.190000||
B|NVDA|20260115|15:57:03|S|100|186.955000||
B|POET|20260115|15:57:03|S|400|8.319300||
B|SHW|20260115|15:57:03|S|19|355.740000||
B|TMF|20260115|15:57:03|S|91|38.635000||
B|TSLA|20260115|15:57:03|S|41|438.661700||
B|AGO|20260115|15:57:04|S|20|85.660000||
B|APLD|20260115|15:57:04|S|10|35.180000||
B|MMYT|20260115|15:57:04|S|20|74.370000||
B|NVG|20260115|15:57:04|S|100|12.800000||
B|RDY|20260115|15:57:04|S|10|13.082500||
B|SLV|20260115|15:57:04|S|1|83.350000||
B|ZM|20260115|15:57:04|S|2|81.530000||
B|AISP|20260115|15:57:05|S|182|3.600000||
B|HL|20260115|15:57:05|S|100|25.270000||
B|JHX|20260115|15:57:05|S|100|23.975000||
B|ORCL|20260115|15:57:05|S|1|190.000000||
B|URNM|20260115|15:57:05|S|40|67.958500||
B|CRK|20260115|15:57:06|S|10|20.845000||
B|GTLB|20260115|15:57:06|S|84|34.600000||
B|GTLB|20260115|15:57:06|S|300|34.595000||
B|IREN|20260115|15:57:06|S|100|51.910000||
B|RGTI|20260115|15:57:06|S|20|24.735000||
B|WULF|20260115|15:57:06|S|1000|13.775000||
B|ZM|20260115|15:57:06|S|1|81.520000||
B|ACON|20260115|15:57:07|S|6|4.015000||
B|FYBR|20260115|15:57:07|S|50|38.445000||
B|FYBR|20260115|15:57:07|S|50|38.445000||
B|GEV|20260115|15:57:07|S|40|641.320000||
B|HSAI|20260115|15:57:07|S|142|28.623000||
B|IBN|20260115|15:57:07|S|3600|30.800000||
B|MRK|20260115|15:57:07|S|100|110.945000||
B|PARR|20260115|15:57:07|S|10|38.700000||
B|PNC|20260115|15:57:07|S|100|214.855000||
B|POET|20260115|15:57:07|S|100|8.319300||
B|RGA|20260115|15:57:07|S|20|196.520000||
B|TMO|20260115|15:57:07|S|40|624.465000||
B|ZS|20260115|15:57:07|S|3|210.660000||
B|ZS|20260115|15:57:07|S|40|210.660000||
B|ABBV|20260115|15:57:08|S|72|216.715000||
B|AMAT|20260115|15:57:08|S|1|319.490000||
B|COUR|20260115|15:57:08|S|500|6.489300||
B|CRWV|20260115|15:57:08|S|10|95.014600||
B|EPAC|20260115|15:57:08|S|2|41.459100||
B|GTLB|20260115|15:57:08|S|17|34.680000||
B|GTLB|20260115|15:57:08|S|100|34.660000||
B|GTLB|20260115|15:57:08|S|100|34.670000||
B|GTLB|20260115|15:57:08|S|200|34.700000||
B|GTLB|20260115|15:57:08|S|300|34.640000||
B|GTLB|20260115|15:57:08|S|300|34.690000||
B|GTLB|20260115|15:57:08|S|300|34.690000||
B|GTLB|20260115|15:57:08|S|383|34.680000||
B|GTLB|20260115|15:57:08|S|400|34.660000||
B|HLT|20260115|15:57:08|S|2|301.400000||
B|INTC|20260115|15:57:08|S|25|48.375000||
B|LLY|20260115|15:57:08|S|40|1030.315000||
B|LRCX|20260115|15:57:08|S|9|217.510000||
B|MSFT|20260115|15:57:08|S|283|456.460000||
B|NEE|20260115|15:57:08|S|90|82.222900||
B|NVDA|20260115|15:57:08|S|50|186.875000||
B|PM|20260115|15:57:08|S|100|172.690000||
B|T|20260115|15:57:08|S|520|23.735000||
B|T|20260115|15:57:08|S|3180|23.730000||
B|V|20260115|15:57:08|S|40|327.880000||
B|AJG|20260115|15:57:09|S|40|256.220000||
B|APH|20260115|15:57:09|S|1|154.169100||
B|CDNS|20260115|15:57:09|S|12|320.522100||
B|COUR|20260115|15:57:09|S|100|6.485000||
B|COUR|20260115|15:57:09|S|300|6.485000||
B|CVX|20260115|15:57:09|S|100|166.181000||
B|CVX|20260115|15:57:09|S|100|166.190000||
B|CVX|20260115|15:57:09|S|100|166.190000||
B|ETN|20260115|15:57:09|S|40|332.940000||
B|ETN|20260115|15:57:09|S|40|332.970000||
B|GTLB|20260115|15:57:09|S|75|34.740000||
B|GTLB|20260115|15:57:09|S|100|34.730000||
B|GTLB|20260115|15:57:09|S|300|34.735000||
B|KO|20260115|15:57:09|S|500|70.475000||
B|NFXL|20260115|15:57:09|S|260|26.850000||
B|NVDA|20260115|15:57:09|S|5|186.870700||
B|OUT|20260115|15:57:09|S|20|24.450000||
B|POET|20260115|15:57:09|S|50|8.317900||
B|TQQQ|20260115|15:57:09|S|183|54.270000||
B|UNH|20260115|15:57:09|S|20|339.291500||
B|ZTS|20260115|15:57:09|S|100|125.340000||
B|AMAT|20260115|15:57:10|S|1|319.510000||
B|BA|20260115|15:57:10|S|100|247.780000||
B|BRK/B|20260115|15:57:10|S|40|492.940000||
B|BRK/B|20260115|15:57:10|S|59|492.940000||
B|BRK/B|20260115|15:57:10|S|80|492.940000||
B|C|20260115|15:57:10|S|100|117.135000||
B|CI|20260115|15:57:10|S|17|277.475000||
B|CI|20260115|15:57:10|S|23|277.475000||
B|GD|20260115|15:57:10|S|40|368.210000||
B|HIMS|20260115|15:57:10|S|100|31.305000||
B|INFY|20260115|15:57:10|S|1|18.820000||
B|LINE|20260115|15:57:10|S|9|36.515000||
B|MCD|20260115|15:57:10|S|40|308.390000||
B|NOC|20260115|15:57:10|S|20|654.450000||
B|NVDA|20260115|15:57:10|S|5|186.915000||
B|ONDS|20260115|15:57:10|S|600|12.895000||
B|RTX|20260115|15:57:10|S|100|199.845000||
B|RTX|20260115|15:57:10|S|100|199.845000||
B|SCHE|20260115|15:57:10|S|190|34.358100||
B|T|20260115|15:57:10|S|1400|23.740400||
B|TMO|20260115|15:57:10|S|2|624.440000||
B|TT|20260115|15:57:10|S|19|387.430000||
B|TT|20260115|15:57:10|S|21|387.430000||
B|TT|20260115|15:57:10|S|40|387.395000||
B|VIXY|20260115|15:57:10|S|3|25.609300||
B|ABBV|20260115|15:57:11|S|100|216.828500||
B|BAC|20260115|15:57:11|S|100|52.505000||
B|BAC|20260115|15:57:11|S|300|52.505000||
B|DHR|20260115|15:57:11|S|41|239.720000||
B|DHR|20260115|15:57:11|S|59|239.720000||
B|JPM|20260115|15:57:11|S|2|309.790000||
B|JPM|20260115|15:57:11|S|20|309.790000||
B|JPM|20260115|15:57:11|S|38|309.790000||
B|LITE|20260115|15:57:11|S|20|343.350000||
B|LOW|20260115|15:57:11|S|11|276.918800||
B|NVDA|20260115|15:57:11|S|150|186.912700||
B|ONTO|20260115|15:57:11|S|20|217.350000||
B|SPRY|20260115|15:57:11|S|200|11.095000||
B|TJX|20260115|15:57:11|S|100|156.035000||
B|AAON|20260115|15:57:12|S|20|90.300000||
B|BRK/B|20260115|15:57:12|S|80|493.070000||
B|COP|20260115|15:57:12|S|200|99.120000||
B|CRWV|20260115|15:57:12|S|100|95.030000||
B|CSL|20260115|15:57:12|S|10|366.610500||
B|DOC|20260115|15:57:12|S|3|17.565000||
B|DOC|20260115|15:57:12|S|20|17.560700||
B|FNLC|20260115|15:57:12|S|10|27.420000||
B|JPM|20260115|15:57:12|S|20|309.780000||
B|JPM|20260115|15:57:12|S|20|309.785000||
B|JPM|20260115|15:57:12|S|20|309.785000||
B|JPM|20260115|15:57:12|S|40|309.741700||
B|MAR|20260115|15:57:12|S|7|326.060000||
B|MAR|20260115|15:57:12|S|23|326.070000||
B|OKLO|20260115|15:57:12|S|8|91.810000||
B|PH|20260115|15:57:12|S|20|942.070000||
B|SCHW|20260115|15:57:12|S|100|102.425000||
B|SCHW|20260115|15:57:12|S|100|102.425000||
B|SHW|20260115|15:57:12|S|32|355.912100||
B|SMMT|20260115|15:57:12|S|136|17.279300||
B|SPRY|20260115|15:57:12|S|150|11.100000||
B|TDG|20260115|15:57:12|S|10|1436.749000||
B|AAPL|20260115|15:57:13|S|10|258.085000||
B|BAC|20260115|15:57:13|S|100|52.505000||
B|CJMB|20260115|15:57:13|S|1|4.370000||
B|CJMB|20260115|15:57:13|S|100|4.370000||
B|FNF|20260115|15:57:13|S|2|52.750000||
B|JPM|20260115|15:57:13|S|20|309.720000||
B|LOW|20260115|15:57:13|S|40|276.870000||
B|LRCX|20260115|15:57:13|S|11|217.565000||
B|ORLY|20260115|15:57:13|S|20|93.565000||
B|SHW|20260115|15:57:13|S|40|355.910000||
B|SMMT|20260115|15:57:13|S|136|17.279300||
B|UNH|20260115|15:57:13|S|40|339.385000||
B|ZIM|20260115|15:57:13|S|100|22.850000||
B|ZIM|20260115|15:57:13|S|1304|22.860000||
B|ZSL|20260115|15:57:13|E|5000|2.913500||
B|ZTS|20260115|15:57:13|S|100|125.390000||
B|ZTS|20260115|15:57:13|S|100|125.395000||
B|ZTS|20260115|15:57:13|S|200|125.390000||
B|ZTS|20260115|15:57:13|S|300|125.390000||
B|AMD|20260115|15:57:14|S|100|227.710000||
B|AMZN|20260115|15:57:14|S|10|238.020000||
B|AON|20260115|15:57:14|S|40|344.680000||
B|BBIO|20260115|15:57:14|S|20|76.160000||
B|COTY|20260115|15:57:14|S|250|3.175000||
B|JPM|20260115|15:57:14|S|20|309.680000||
B|JPM|20260115|15:57:14|S|20|309.680000||
B|JPM|20260115|15:57:14|S|40|309.690000||
B|KO|20260115|15:57:14|S|300|70.500700||
B|LOW|20260115|15:57:14|S|4|276.908000||
B|LRCX|20260115|15:57:14|S|9|217.565000||
B|PSKY|20260115|15:57:14|S|20|11.825000||
B|SMMT|20260115|15:57:14|S|136|17.279300||
B|SPRY|20260115|15:57:14|S|200|11.100000||
B|SYK|20260115|15:57:14|S|40|362.340000||
B|V|20260115|15:57:14|S|80|327.975000||
B|VOD|20260115|15:57:14|S|5|13.455000||
B|AUID|20260115|15:57:15|S|500|1.810000||
B|COIN|20260115|15:57:15|S|1|239.478500||
B|F|20260115|15:57:15|S|10|13.815000||
B|HMN|20260115|15:57:15|S|186|42.930000||
B|INTC|20260115|15:57:15|S|10|48.365000||
B|JHX|20260115|15:57:15|S|100|23.975000||
B|MGA|20260115|15:57:15|S|10|56.505000||
B|ONDS|20260115|15:57:15|S|100|12.895000||
B|SCHW|20260115|15:57:15|S|100|102.440000||
B|SMCI|20260115|15:57:15|S|100|29.455000||
B|TSAT|20260115|15:57:15|S|20|33.800000||
B|TTC|20260115|15:57:15|S|10|89.630000||
B|UROY|20260115|15:57:15|S|300|4.359500||
B|AMD|20260115|15:57:16|S|3|227.760000||
B|ASML|20260115|15:57:16|S|1|1331.871000||
B|ASML|20260115|15:57:16|S|1|1331.880000||
B|LOW|20260115|15:57:16|S|70|276.870800||
B|LRCX|20260115|15:57:16|S|1|217.565000||
B|MLEC|20260115|15:57:16|S|50|7.450000||
B|NVDA|20260115|15:57:16|S|20|186.897300||
B|ONDS|20260115|15:57:16|S|400|12.895000||
B|SNDK|20260115|15:57:16|S|40|408.451000||
B|SRPT|20260115|15:57:16|S|20|21.330000||
B|XLF|20260115|15:57:16|S|200|54.365000||
B|ZM|20260115|15:57:16|S|20|81.530000||
B|ZM|20260115|15:57:16|S|80|81.530000||
B|ZM|20260115|15:57:16|S|100|81.530000||
B|C|20260115|15:57:17|S|100|117.165000||
B|GOVT|20260115|15:57:17|S|21|23.075000||
B|LH|20260115|15:57:17|S|20|269.175000||
B|NNN|20260115|15:57:17|S|10|42.205000||
B|PH|20260115|15:57:17|S|20|941.670000||
B|RSP|20260115|15:57:17|S|100|199.515000||
B|SNDK|20260115|15:57:17|S|19|409.040000||
B|C|20260115|15:57:18|S|200|117.185000||
B|IBIT|20260115|15:57:18|S|100|54.025000||
B|INOD|20260115|15:57:18|S|20|57.800000||
B|KLC|20260115|15:57:18|S|50|4.345000||
B|NKE|20260115|15:57:18|S|200|64.665000||
B|RIVN|20260115|15:57:18|S|412|17.045000||
B|SLMT|20260115|15:57:18|S|200|1.960000||
B|ACGL|20260115|15:57:19|S|300|90.890000||
B|AGI|20260115|15:57:19|S|50|40.255000||
B|AMAT|20260115|15:57:19|S|1|319.590000||
B|BRX|20260115|15:57:19|S|20|26.025000||
B|CRL|20260115|15:57:19|S|100|223.170000||
B|HIMS|20260115|15:57:19|S|800|31.295000||
B|HOOD|20260115|15:57:19|S|5|110.440000||
B|HR|20260115|15:57:19|S|20|17.155000||
B|INTC|20260115|15:57:19|S|66|48.365000||
B|INTC|20260115|15:57:19|S|300|48.365000||
B|ONDS|20260115|15:57:19|S|50|12.895000||
B|QQQ|20260115|15:57:19|S|7|621.300700||
B|RIVN|20260115|15:57:19|S|100|17.050000||
B|RIVN|20260115|15:57:19|S|700|17.050000||
B|TSM|20260115|15:57:19|S|2|341.620000||
B|BMNR|20260115|15:57:20|S|6|30.975000||
B|CORT|20260115|15:57:20|S|200|35.365000||
B|ECC|20260115|15:57:20|S|6|5.689300||
B|H|20260115|15:57:20|S|20|170.110000||
B|MAR|20260115|15:57:20|S|24|326.040000||
B|RIOT|20260115|15:57:20|S|59|16.595000||
B|RIVN|20260115|15:57:20|S|300|17.060000||
B|SMCI|20260115|15:57:20|S|100|29.435000||
B|SPOT|20260115|15:57:20|S|2|507.477200||
B|SQQQ|20260115|15:57:20|S|7|66.396500||
B|ZTS|20260115|15:57:20|S|50|125.430000||
B|FUL|20260115|15:57:21|S|20|63.590000||
B|JHG|20260115|15:57:21|S|20|47.895000||
B|MS|20260115|15:57:21|S|100|191.210000||
B|QBTS|20260115|15:57:21|S|500|28.895000||
B|SLV|20260115|15:57:21|S|10|83.340000||
B|ZIM|20260115|15:57:21|S|100|22.770000||
B|AMZN|20260115|15:57:22|S|22|237.990000||
B|BKKT|20260115|15:57:22|S|100|19.210000||
B|CHRW|20260115|15:57:22|S|100|175.400000||
B|CHRW|20260115|15:57:22|S|100|175.430000||
B|INTC|20260115|15:57:22|S|1|48.349700||
B|KDP|20260115|15:57:22|S|20|27.895000||
B|LGND|20260115|15:57:22|S|20|196.400000||
B|LYB|20260115|15:57:22|S|40|50.885000||
B|SGOV|20260115|15:57:22|S|3|100.515000||
B|TMF|20260115|15:57:22|S|600|38.635000||
B|AUGO|20260115|15:57:23|S|100|60.960000||
B|BKKT|20260115|15:57:23|S|600|19.180000||
B|CLS|20260115|15:57:23|S|52|313.160000||
B|NFLX|20260115|15:57:23|S|20|88.009300||
B|PEPG|20260115|15:57:23|S|100|4.975000||
B|RILY|20260115|15:57:23|S|10|9.485300||
B|SMR|20260115|15:57:23|S|100|19.025000||
B|SNDK|20260115|15:57:23|S|1|408.900000||
B|TMUSL|20260115|15:57:23|S|10|25.040000||
B|BMY|20260115|15:57:24|S|26|56.572700||
B|CNP|20260115|15:57:24|S|10|39.272500||
B|DSL|20260115|15:57:24|S|100|11.335500||
B|IONQ|20260115|15:57:24|S|2|47.790000||
B|LRCX|20260115|15:57:24|S|6|217.630000||
B|NFLX|20260115|15:57:24|S|1|88.007300||
B|NGD|20260115|15:57:24|S|10|10.421800||
B|RDDT|20260115|15:57:24|S|3|228.276100||
B|TMF|20260115|15:57:24|S|200|38.630000||
B|W|20260115|15:57:24|S|100|117.860000||
B|BLD|20260115|15:57:25|S|9|500.980000||
B|CHKP|20260115|15:57:25|S|10|188.120000||
B|HAFN|20260115|15:57:25|S|1400|5.810000||
B|JPEF|20260115|15:57:25|S|283|75.145000||
B|KKR|20260115|15:57:25|S|100|131.390000||
B|KKR|20260115|15:57:25|S|100|131.390000||
B|LYFT|20260115|15:57:25|S|20|18.885000||
B|RGTI|20260115|15:57:25|S|120|24.745000||
B|TSM|20260115|15:57:25|S|1|341.570000||
B|ALAB|20260115|15:57:26|S|10|174.420000||
B|ATR|20260115|15:57:26|S|20|124.920000||
B|BROS|20260115|15:57:26|S|1|60.964600||
B|CVX|20260115|15:57:26|S|15|166.180000||
B|GOVT|20260115|15:57:26|S|1194|23.080000||
B|MARA|20260115|15:57:26|S|10|10.655000||
B|MS|20260115|15:57:26|S|100|191.190000||
B|NEE|20260115|15:57:26|S|100|82.220000||
B|NVDA|20260115|15:57:26|S|5|186.930700||
B|NVDA|20260115|15:57:26|S|80|186.939300||
B|PGR|20260115|15:57:26|S|8|203.576300||
B|RGTI|20260115|15:57:26|S|15|24.735000||
B|SLV|20260115|15:57:26|S|2|83.305000||
B|STEP|20260115|15:57:26|S|10|75.800000||
B|TGB|20260115|15:57:26|S|100|7.139300||
B|TMF|20260115|15:57:26|S|63|38.625000||
B|TSM|20260115|15:57:26|S|50|341.590000||
B|VXUS|20260115|15:57:26|S|100|78.605000||
B|GOVT|20260115|15:57:27|S|24|23.075000||
B|GTLB|20260115|15:57:27|S|2|34.785000||
B|JPM|20260115|15:57:27|S|40|309.730000||
B|LITS|20260115|15:57:27|S|1550|1.400000||
B|NOC|20260115|15:57:27|S|20|654.180000||
B|NVDA|20260115|15:57:27|S|60|186.940000||
B|PL|20260115|15:57:27|S|5|28.375000||
B|RFIL|20260115|15:57:27|S|100|9.030000||
B|SONO|20260115|15:57:27|S|50|15.935000||
B|TT|20260115|15:57:27|S|40|387.430000||
B|W|20260115|15:57:27|S|10|117.857500||
B|W|20260115|15:57:27|S|10|117.860000||
B|WULF|20260115|15:57:27|S|300|13.765000||
B|Z|20260115|15:57:27|S|100|67.900000||
B|ZTS|20260115|15:57:27|S|27|125.385000||
B|ZTS|20260115|15:57:27|S|34|125.390000||
B|BBAI|20260115|15:57:28|S|8000|6.186000||
B|BMY|20260115|15:57:28|S|50|56.552800||
B|CB|20260115|15:57:28|S|40|300.700000||
B|CVX|20260115|15:57:28|S|100|166.170000||
B|DRI|20260115|15:57:28|S|100|214.840000||
B|DUK|20260115|15:57:28|S|100|118.840000||
B|GS|20260115|15:57:28|S|40|973.540000||
B|LAR|20260115|15:57:28|S|20|8.255000||
B|LRCX|20260115|15:57:28|S|6|217.575000||
B|PLTR|20260115|15:57:28|S|400|177.027300||
B|SHW|20260115|15:57:28|S|20|355.962700||
B|SMLR|20260115|15:57:28|S|5|20.410000||
B|TGB|20260115|15:57:28|S|300|7.139300||
B|UPST|20260115|15:57:28|S|100|47.950000||
B|VZ|20260115|15:57:28|S|600|39.385000||
B|VZ|20260115|15:57:28|S|900|39.385000||
B|XLU|20260115|15:57:28|S|100|43.620000||
B|AMD|20260115|15:57:29|S|10|227.740000||
B|CAT|20260115|15:57:29|S|40|646.560000||
B|CFLT|20260115|15:57:29|S|10|30.530700||
B|CVX|20260115|15:57:29|S|100|166.170000||
B|DUK|20260115|15:57:29|S|100|118.840900||
B|GH|20260115|15:57:29|S|1|111.917600||
B|HL|20260115|15:57:29|S|16|25.260000||
B|JNJ|20260115|15:57:29|S|100|219.630000||
B|KO|20260115|15:57:29|S|300|70.495000||
B|LCID|20260115|15:57:29|S|20|10.085000||
B|LRCX|20260115|15:57:29|S|4|217.590000||
B|RTX|20260115|15:57:29|S|100|199.710000||
B|SNDK|20260115|15:57:29|S|10|408.716200||
B|TEM|20260115|15:57:29|S|50|68.858300||
B|TMO|20260115|15:57:29|S|40|624.390000||
B|WMT|20260115|15:57:29|S|40|119.190000||
B|ADI|20260115|15:57:30|S|20|302.540000||
B|BLK|20260115|15:57:30|S|10|1158.450000||
B|BMNU|20260115|15:57:30|S|1|5.850000||
B|COIN|20260115|15:57:30|S|1|239.303500||
B|CVX|20260115|15:57:30|S|50|166.142800||
B|DIS|20260115|15:57:30|S|100|113.390000||
B|KLAC|20260115|15:57:30|S|17|1547.380000||
B|LLY|20260115|15:57:30|S|40|1031.520000||
B|MCD|20260115|15:57:30|S|40|308.360000||
B|RIVN|20260115|15:57:30|S|1|17.064500||
B|SDRL|20260115|15:57:30|S|100|35.180000||
B|WELL|20260115|15:57:30|S|100|188.110000||
B|XLV|20260115|15:57:30|S|200|156.880000||
B|ZBRA|20260115|15:57:30|S|1|258.704500||
B|ZM|20260115|15:57:30|S|7|81.540000||
B|ZM|20260115|15:57:30|S|100|81.540000||
B|ZTS|20260115|15:57:30|S|100|125.400000||
B|ABBV|20260115|15:57:31|S|100|216.800000||
B|ADUR|20260115|15:57:31|S|100|14.000000||
B|CNI|20260115|15:57:31|S|20|99.170000||
B|COIN|20260115|15:57:31|S|10|239.295000||
B|COUR|20260115|15:57:31|S|100|6.485000||
B|ETN|20260115|15:57:31|S|40|332.930000||
B|INTC|20260115|15:57:31|S|5|48.355000||
B|IOVA|20260115|15:57:31|S|100|2.220000||
B|MS|20260115|15:57:31|S|1|191.180000||
B|RCL|20260115|15:57:31|S|80|278.355000||
B|SRPT|20260115|15:57:31|S|10|21.325000||
B|T|20260115|15:57:31|S|100|23.740000||
B|T|20260115|15:57:31|S|311|23.742700||
B|TMO|20260115|15:57:31|S|40|624.390000||
B|AAUC|20260115|15:57:32|S|100|27.200000||
B|BMNR|20260115|15:57:32|S|180|30.895000||
B|CMPO|20260115|15:57:32|S|55|25.215000||
B|COGT|20260115|15:57:32|S|134|39.230000||
B|EPD|20260115|15:57:32|S|98|32.610000||
B|GOOG|20260115|15:57:32|S|200|332.790000||
B|INTC|20260115|15:57:32|S|300|48.345000||
B|QBTS|20260115|15:57:32|S|1|28.825000||
B|STX|20260115|15:57:32|S|35|320.335000||
B|TLN|20260115|15:57:32|S|5|417.630000||
B|AMAT|20260115|15:57:33|S|1|319.540000||
B|GOVT|20260115|15:57:33|S|294|23.080000||
B|GOVT|20260115|15:57:33|S|706|23.080000||
B|IEFA|20260115|15:57:33|S|177|92.505000||
B|IMRX|20260115|15:57:33|S|20|4.635000||
B|LRCX|20260115|15:57:33|S|47|217.600000||
B|MO|20260115|15:57:33|S|200|61.645000||
B|ONDS|20260115|15:57:33|S|100|12.865000||
B|PFE|20260115|15:57:33|S|500|25.855000||
B|RDDT|20260115|15:57:33|S|20|228.247300||
B|TMF|20260115|15:57:33|S|100|38.625000||
B|ALB|20260115|15:57:34|S|2|173.490000||
B|GLXY|20260115|15:57:34|S|20|31.879300||
B|GTLS|20260115|15:57:34|S|100|207.090000||
B|KLAC|20260115|15:57:34|S|17|1547.380000||
B|LMT|20260115|15:57:34|S|40|578.610000||
B|NVDA|20260115|15:57:34|S|400|186.875000||
B|ONDS|20260115|15:57:34|S|44|12.860000||
B|PFE|20260115|15:57:34|S|200|25.855000||
B|PFE|20260115|15:57:34|S|900|25.855000||
B|PL|20260115|15:57:34|S|20|28.345000||
B|QBTS|20260115|15:57:34|S|85|28.795000||
B|TRGP|20260115|15:57:34|S|5|181.787900||
B|ZURA|20260115|15:57:34|E|45|4.720000||
B|CPER|20260115|15:57:35|S|40|36.765000||
B|IBIT|20260115|15:57:35|S|70|54.000000||
B|LRCX|20260115|15:57:35|S|83|217.545000||
B|PH|20260115|15:57:35|S|20|941.850000||
B|SO|20260115|15:57:35|S|100|88.760000||
B|TDG|20260115|15:57:35|S|10|1435.890000||
B|TEVA|20260115|15:57:35|S|1|32.409400||
B|TEVA|20260115|15:57:35|S|2|32.410000||
B|UNH|20260115|15:57:35|S|40|338.640000||
B|UNP|20260115|15:57:35|S|38|230.555000||
B|UNP|20260115|15:57:35|S|62|230.570000||
B|UNP|20260115|15:57:35|S|100|230.555000||
B|VGLT|20260115|15:57:35|S|2|56.408200||
B|ZIM|20260115|15:57:35|S|98|22.780000||
B|ZIM|20260115|15:57:35|S|100|22.770000||
B|ZIM|20260115|15:57:35|S|100|22.780000||
B|ZIM|20260115|15:57:35|S|202|22.780000||
B|BMNU|20260115|15:57:36|S|1|5.830000||
B|COIN|20260115|15:57:36|S|1|239.350000||
B|GKOS|20260115|15:57:36|S|10|113.955600||
B|INTC|20260115|15:57:36|S|34|48.335000||
B|IREN|20260115|15:57:36|S|30|51.900000||
B|LMT|20260115|15:57:36|S|14|578.600000||
B|LRCX|20260115|15:57:36|S|23|217.475000||
B|MLEC|20260115|15:57:36|S|50|7.470000||
B|QBTS|20260115|15:57:36|S|85|28.795000||
B|SCHF|20260115|15:57:36|S|100|25.030000||
B|SMR|20260115|15:57:36|S|1|19.020000||
B|TSM|20260115|15:57:36|S|47|341.705000||
B|UNP|20260115|15:57:36|S|100|230.550000||
B|VST|20260115|15:57:36|S|5|180.360900||
B|XOM|20260115|15:57:36|S|400|128.975000||
B|AA|20260115|15:57:37|S|600|63.943700||
B|BMNR|20260115|15:57:37|S|4|30.860000||
B|CAT|20260115|15:57:37|S|7|646.830000||
B|EMR|20260115|15:57:37|S|62|147.820700||
B|GOOGL|20260115|15:57:37|S|1|332.430000||
B|GOOGL|20260115|15:57:37|S|100|332.441000||
B|HFSI|20260115|15:57:37|S|25|35.650000||
B|IVT|20260115|15:57:37|S|20|28.700000||
B|MARA|20260115|15:57:37|S|100|10.655000||
B|NUGT|20260115|15:57:37|S|32|234.710000||
B|RIO|20260115|15:57:37|S|400|86.300000||
B|RXRX|20260115|15:57:37|S|60|4.640000||
B|TMF|20260115|15:57:37|S|86|38.625000||
B|UHS|20260115|15:57:37|S|3|203.980000||
B|WGS|20260115|15:57:37|S|3|109.120000||
B|ZM|20260115|15:57:37|S|23|81.540000||
B|ZM|20260115|15:57:37|S|34|81.540000||
B|ZM|20260115|15:57:37|S|100|81.540000||
B|AMD|20260115|15:57:38|S|5|227.854300||
B|BMNR|20260115|15:57:38|S|4|30.855000||
B|BMNR|20260115|15:57:38|S|15|30.865000||
B|C|20260115|15:57:38|S|100|117.205000||
B|C|20260115|15:57:38|S|200|117.195000||
B|GS|20260115|15:57:38|S|5|974.350000||
B|LMT|20260115|15:57:38|S|26|578.580000||
B|MA|20260115|15:57:38|S|40|542.695000||
B|SGOV|20260115|15:57:38|S|47|100.517500||
B|TQQQ|20260115|15:57:38|S|100|54.270000||
B|UNP|20260115|15:57:38|S|100|230.540000||
B|ZM|20260115|15:57:38|S|100|81.530000||
B|APA|20260115|15:57:39|S|10|26.005000||
B|BOXX|20260115|15:57:39|S|100|115.285000||
B|CBRE|20260115|15:57:39|S|6|170.720000||
B|CNMD|20260115|15:57:39|S|20|42.500000||
B|COST|20260115|15:57:39|S|20|956.250000||
B|COUR|20260115|15:57:39|S|200|6.485000||
B|CPT|20260115|15:57:39|S|60|108.345000||
B|CRWD|20260115|15:57:39|S|120|454.970000||
B|GLD|20260115|15:57:39|S|6|423.305000||
B|HOOD|20260115|15:57:39|S|41|110.450000||
B|KKR|20260115|15:57:39|S|6|131.375000||
B|MSTR|20260115|15:57:39|S|100|170.985000||
B|QQQ|20260115|15:57:39|S|15|621.245000||
B|RDW|20260115|15:57:39|S|300|10.900000||
B|RKLB|20260115|15:57:39|S|30|90.825000||
B|RXRX|20260115|15:57:39|S|1|4.640000||
B|RXRX|20260115|15:57:39|S|1|4.640000||
B|RXRX|20260115|15:57:39|S|3|4.640000||
B|RXRX|20260115|15:57:39|S|10|4.640000||
B|RXRX|20260115|15:57:39|S|18|4.640000||
B|SOXL|20260115|15:57:39|S|200|58.122700||
B|SYK|20260115|15:57:39|S|40|362.115000||
B|TSM|20260115|15:57:39|S|15|341.717500||
B|AVAV|20260115|15:57:40|S|28|378.342600||
B|COTY|20260115|15:57:40|S|400|3.175000||
B|GOVT|20260115|15:57:40|S|32|23.075000||
B|GOVT|20260115|15:57:40|S|1662|23.075000||
B|HOOD|20260115|15:57:40|S|50|110.450000||
B|NGG|20260115|15:57:40|S|664|79.345000||
B|PLTR|20260115|15:57:40|S|80|176.959000||
B|TOI|20260115|15:57:40|S|100|3.350000||
B|TOI|20260115|15:57:40|S|200|3.345000||
B|ZS|20260115|15:57:40|S|1|210.911200||
B|AJG|20260115|15:57:41|S|40|256.240000||
B|ASTS|20260115|15:57:41|S|50|101.290000||
B|IBIT|20260115|15:57:41|S|900|53.995000||
B|KORU|20260115|15:57:41|S|100|265.140000||
B|OHI|20260115|15:57:41|S|10|44.455000||
B|RIVN|20260115|15:57:41|S|55|17.075000||
B|SPRY|20260115|15:57:41|S|100|11.080000||
B|URNM|20260115|15:57:41|S|40|67.910000||
B|VSAT|20260115|15:57:41|S|600|44.110000||
B|BMNU|20260115|15:57:42|S|1|5.820000||
B|F|20260115|15:57:42|S|10|13.815000||
B|GRAB|20260115|15:57:42|S|10|4.395000||
B|JNJ|20260115|15:57:42|S|100|219.630000||
B|MGA|20260115|15:57:42|S|10|56.485000||
B|RKLZ|20260115|15:57:42|S|15|2.790000||
B|SILJ|20260115|15:57:42|S|140|32.855000||
B|VWAV|20260115|15:57:42|S|20|13.420000||
B|WELL|20260115|15:57:42|S|8|188.130000||
B|BMNR|20260115|15:57:43|S|100|30.830000||
B|DIS|20260115|15:57:43|S|100|113.360000||
B|FANG|20260115|15:57:43|S|4|150.830000||
B|GSK|20260115|15:57:43|S|20|49.140700||
B|IBIT|20260115|15:57:43|S|2|53.986500||
B|IRT|20260115|15:57:43|S|10|17.095000||
B|KMX|20260115|15:57:43|S|10|48.370700||
B|MU|20260115|15:57:43|S|50|336.330000||
B|NFLX|20260115|15:57:43|S|5|88.015000||
B|NVDA|20260115|15:57:43|S|10|186.885000||
B|OUST|20260115|15:57:43|S|18|27.395000||
B|PFE|20260115|15:57:43|S|100|25.855000||
B|SONY|20260115|15:57:43|S|20|24.115000||
B|SPGI|20260115|15:57:43|S|8|545.973900||
B|SPGI|20260115|15:57:43|S|32|545.970000||
B|TPL|20260115|15:57:43|S|10|331.060000||
B|ZS|20260115|15:57:43|S|80|210.615000||
B|EXPE|20260115|15:57:44|S|8|293.880000||
B|GOVT|20260115|15:57:44|S|1391|23.075000||
B|HLT|20260115|15:57:44|S|7|301.490000||
B|KIM|20260115|15:57:44|S|50|20.785000||
B|MA|20260115|15:57:44|S|80|542.730000||
B|NU|20260115|15:57:44|S|20|16.615000||
B|NVDA|20260115|15:57:44|S|30|186.910000||
B|RFIL|20260115|15:57:44|S|100|8.940000||
B|TGB|20260115|15:57:44|S|100|7.139300||
B|TMF|20260115|15:57:44|S|30|38.625000||
B|TSM|20260115|15:57:44|S|1|341.717500||
B|YPF|20260115|15:57:44|S|4|33.725000||
B|COIN|20260115|15:57:45|S|10|239.380000||
B|HTFL|20260115|15:57:45|S|100|36.100000||
B|INVH|20260115|15:57:45|S|20|27.045000||
B|KKR|20260115|15:57:45|S|100|131.350000||
B|NFLX|20260115|15:57:45|S|1|88.017300||
B|SYK|20260115|15:57:45|S|40|362.060000||
B|UNF|20260115|15:57:45|S|60|211.200000||
B|UNF|20260115|15:57:45|S|100|211.220000||
B|VEU|20260115|15:57:45|S|1|76.705000||
B|VXUS|20260115|15:57:45|S|100|78.595000||
B|AFRM|20260115|15:57:46|S|200|71.720000||
B|EQNR|20260115|15:57:46|S|40|24.689300||
B|IPDN|20260115|15:57:46|S|100|1.145000||
B|LOW|20260115|15:57:46|S|4|276.840000||
B|MAR|20260115|15:57:46|S|8|325.740000||
B|RIVN|20260115|15:57:46|S|61|17.069300||
B|SPYD|20260115|15:57:46|S|1|45.085000||
B|TGB|20260115|15:57:46|S|100|7.139300||
B|UDR|20260115|15:57:46|S|20|37.145000||
B|ALEX|20260115|15:57:47|S|20|20.835000||
B|ASTS|20260115|15:57:47|S|400|101.283900||
B|AVDL|20260115|15:57:47|S|100|21.505000||
B|BE|20260115|15:57:47|S|100|139.350000||
B|BMA|20260115|15:57:47|S|20|89.650000||
B|BRK/B|20260115|15:57:47|S|40|492.920000||
B|CRWV|20260115|15:57:47|S|200|94.961300||
B|GOOG|20260115|15:57:47|S|100|332.715000||
B|GOVT|20260115|15:57:47|S|131|23.075000||
B|NLY|20260115|15:57:47|S|210|23.815000||
B|PATH|20260115|15:57:47|S|60|14.800000||
B|PGR|20260115|15:57:47|S|8|203.500600||
B|RCAT|20260115|15:57:47|S|20|14.135000||
B|RTX|20260115|15:57:47|S|100|199.710000||
B|TGTX|20260115|15:57:47|S|200|30.700000||
B|ZM|20260115|15:57:47|S|100|81.530000||
B|ZM|20260115|15:57:47|S|100|81.530000||
B|ZM|20260115|15:57:47|S|101|81.530000||
B|ZS|20260115|15:57:47|S|40|210.640000||
B|ACGL|20260115|15:57:48|S|10|90.870700||
B|ALUR|20260115|15:57:48|S|211|1.860000||
B|AMKR|20260115|15:57:48|S|16|49.150300||
B|CPT|20260115|15:57:48|S|80|108.310000||
B|LLY|20260115|15:57:48|S|40|1031.790000||
B|NIVF|20260115|15:57:48|S|50|0.514000||
B|NSC|20260115|15:57:48|S|20|290.965000||
B|PLTR|20260115|15:57:48|S|3|176.929300||
B|SCHW|20260115|15:57:48|S|200|102.520000||
B|SOXL|20260115|15:57:48|S|8|58.120000||
B|T|20260115|15:57:48|S|100|23.730000||
B|VALE|20260115|15:57:48|S|6|14.675000||
B|CAG|20260115|15:57:49|S|10|17.385000||
B|CAT|20260115|15:57:49|S|40|646.630000||
B|DRV|20260115|15:57:49|S|1|24.100000||
B|ERAS|20260115|15:57:49|S|100|9.605000||
B|ERAS|20260115|15:57:49|S|1200|9.625000||
B|FSM|20260115|15:57:49|S|20|10.290000||
B|GGLL|20260115|15:57:49|S|18|108.830800||
B|GOOGL|20260115|15:57:49|S|100|332.430700||
B|GS|20260115|15:57:49|S|40|974.100000||
B|LITE|20260115|15:57:49|S|20|343.302000||
B|LLY|20260115|15:57:49|S|40|1031.760000||
B|MS|20260115|15:57:49|S|107|191.079000||
B|SBS|20260115|15:57:49|S|20|23.110000||
B|XRT|20260115|15:57:49|S|15|90.900000||
B|ZTS|20260115|15:57:49|S|100|125.415000||
B|AMAT|20260115|15:57:50|S|3|319.340000||
B|AMAT|20260115|15:57:50|S|400|319.400000||
B|AMT|20260115|15:57:50|S|100|181.480000||
B|CPT|20260115|15:57:50|S|20|108.310000||
B|GTLB|20260115|15:57:50|S|12|34.795000||
B|HAS|20260115|15:57:50|S|4|86.861800||
B|KMB|20260115|15:57:50|S|200|100.395000||
B|LLY|20260115|15:57:50|S|40|1031.760000||
B|PHUN|20260115|15:57:50|S|700|1.915000||
B|TSLL|20260115|15:57:50|S|500|17.989300||
B|ZTS|20260115|15:57:50|S|49|125.430000||
B|IONX|20260115|15:57:51|S|25|23.960000||
B|NVDA|20260115|15:57:51|S|6|186.955000||
B|RTX|20260115|15:57:51|S|100|199.760000||
B|USB|20260115|15:57:51|S|24|53.980000||
B|USB|20260115|15:57:51|S|176|53.985000||
B|XLI|20260115|15:57:51|S|42|165.726400||
B|COUR|20260115|15:57:52|S|500|6.485000||
B|FIVN|20260115|15:57:52|S|130|19.025000||
B|HR|20260115|15:57:52|S|20|17.155000||
B|HUT|20260115|15:57:52|S|100|57.240000||
B|ORCL|20260115|15:57:52|S|1|189.915000||
B|ORCL|20260115|15:57:52|S|1|189.940000||
B|PSLV|20260115|15:57:52|S|1155|30.285500||
B|T|20260115|15:57:52|S|100|23.730000||
B|TSLA|20260115|15:57:52|S|2|438.380000||
B|WCN|20260115|15:57:52|S|100|167.280000||
B|XLE|20260115|15:57:52|S|100|47.600000||
B|XOM|20260115|15:57:52|S|80|128.990000||
B|ZIM|20260115|15:57:52|S|100|22.780000||
B|AMZE|20260115|15:57:53|S|100|0.379300||
B|CTAS|20260115|15:57:53|S|1|195.371500||
B|ETSY|20260115|15:57:53|S|2|63.800300||
B|OXY|20260115|15:57:53|S|20|43.175000||
B|PUK|20260115|15:57:53|S|200|31.920000||
B|RGLD|20260115|15:57:53|S|2|259.186000||
B|UNH|20260115|15:57:53|S|20|338.655000||
B|VTV|20260115|15:57:53|S|7|198.335000||
B|AVTR|20260115|15:57:54|S|10|12.055000||
B|C|20260115|15:57:54|S|200|117.175000||
B|CRK|20260115|15:57:54|S|20|20.825000||
B|DOCU|20260115|15:57:54|S|10|59.739700||
B|MAR|20260115|15:57:54|S|42|325.660000||
B|MS|20260115|15:57:54|S|100|190.980000||
B|MTDR|20260115|15:57:54|S|10|42.800000||
B|OPEN|20260115|15:57:54|S|100|6.295000||
B|PFE|20260115|15:57:54|S|200|25.855000||
B|TT|20260115|15:57:54|S|40|387.480000||
B|UNF|20260115|15:57:54|S|21|211.140000||
B|ABT|20260115|15:57:55|S|50|123.500800||
B|BBAI|20260115|15:57:55|S|100|6.185000||
B|NWSA|20260115|15:57:55|S|10|26.695000||
B|OPEN|20260115|15:57:55|S|30|6.295000||
B|SBET|20260115|15:57:55|S|100|10.465000||
B|TSM|20260115|15:57:55|S|20|342.020000||
B|C|20260115|15:57:56|S|200|117.175000||
B|DHR|20260115|15:57:56|S|100|239.625000||
B|IBM|20260115|15:57:56|S|14|298.210000||
B|MRK|20260115|15:57:56|S|300|110.850000||
B|PKX|20260115|15:57:56|S|15|59.070000||
B|PM|20260115|15:57:56|S|150|172.720000||
B|RIVN|20260115|15:57:56|S|25|17.059300||
B|RIVN|20260115|15:57:56|S|54|17.059300||
B|YMAG|20260115|15:57:56|S|2|13.925500||
B|AU|20260115|15:57:57|S|400|98.630000||
B|CCI|20260115|15:57:57|S|10|90.365000||
B|HD|20260115|15:57:57|S|40|378.740000||
B|HD|20260115|15:57:57|S|40|378.740000||
B|LOW|20260115|15:57:57|S|16|276.840000||
B|LOW|20260115|15:57:57|S|24|276.840000||
B|NVDA|20260115|15:57:57|S|400|186.937400||
B|ONDS|20260115|15:57:57|S|5000|12.825800||
B|WM|20260115|15:57:57|S|100|219.820000||
B|XOM|20260115|15:57:57|S|200|128.965000||
B|CJMB|20260115|15:57:58|S|20|4.320000||
B|CMDT|20260115|15:57:58|S|100|28.290000||
B|COTY|20260115|15:57:58|S|200|3.175000||
B|EBAY|20260115|15:57:58|S|50|96.035000||
B|HD|20260115|15:57:58|S|2|378.740000||
B|LCID|20260115|15:57:58|S|20|10.075000||
B|NFLX|20260115|15:57:58|S|1|88.017300||
B|TSSI|20260115|15:57:58|S|20|11.130000||
B|TTC|20260115|15:57:58|S|60|89.615000||
B|ACHR|20260115|15:57:59|S|30|8.885000||
B|COIN|20260115|15:57:59|S|5|239.190000||
B|IBRX|20260115|15:57:59|S|500|3.925000||
B|IOVA|20260115|15:57:59|S|100|2.220000||
B|LRCX|20260115|15:57:59|S|9|217.515000||
B|LRCX|20260115|15:57:59|S|9|217.515000||
B|PEG|20260115|15:57:59|S|4|79.255000||
B|UNF|20260115|15:57:59|S|96|211.220000||
B|VSNT|20260115|15:57:59|S|2000|32.750000||
B|ZTO|20260115|15:57:59|S|100|22.535000||
B|ZTO|20260115|15:57:59|S|152|22.535000||
B|ZTS|20260115|15:57:59|S|100|125.420000||
B|AGX|20260115|15:58:00|S|100|329.590000||
B|AGX|20260115|15:58:00|S|100|329.610000||
B|AGX|20260115|15:58:00|S|100|329.610000||
B|ALC|20260115|15:58:00|S|20|79.640000||
B|AMZN|20260115|15:58:00|S|2|237.955000||
B|CLSK|20260115|15:58:00|S|100|12.755000||
B|CRM|20260115|15:58:00|S|5|233.358000||
B|CYCN|20260115|15:58:00|S|200|1.380000||
B|DGNX|20260115|15:58:00|S|1200|2.175000||
B|EW|20260115|15:58:00|S|1|84.240700||
B|GCO|20260115|15:58:00|S|100|36.720000||
B|GCO|20260115|15:58:00|S|100|36.720000||
B|IBM|20260115|15:58:00|S|8|298.110000||
B|MA|20260115|15:58:00|S|80|542.755000||
B|MCD|20260115|15:58:00|S|69|308.380000||
B|MSTR|20260115|15:58:00|S|18|170.890000||
B|SMR|20260115|15:58:00|S|1|18.980000||
B|SO|20260115|15:58:00|S|100|88.735000||
B|SOXL|20260115|15:58:00|S|5|58.105000||
B|TQQQ|20260115|15:58:00|S|919|54.230000||
B|TTMI|20260115|15:58:00|S|13|100.990000||
B|TWAV|20260115|15:58:00|S|1|2.130000||
B|AKR|20260115|15:58:01|S|14|20.995000||
B|AMN|20260115|15:58:01|S|100|19.430000||
B|CB|20260115|15:58:01|S|40|300.610000||
B|DJT|20260115|15:58:01|S|161|13.650000||
B|GBTC|20260115|15:58:01|S|10|74.309300||
B|GBTC|20260115|15:58:01|S|700|74.310000||
B|MA|20260115|15:58:01|S|40|542.730000||
B|MC|20260115|15:58:01|S|35|77.720000||
B|NOW|20260115|15:58:01|S|15|130.990000||
B|PH|20260115|15:58:01|S|20|942.065000||
B|PLTR|20260115|15:58:01|S|10|176.909300||
B|RZLV|20260115|15:58:01|S|300|4.585000||
B|SMR|20260115|15:58:01|S|15|18.965000||
B|TGB|20260115|15:58:01|S|50|7.139200||
B|VXX|20260115|15:58:01|S|20|26.435000||
B|VZ|20260115|15:58:01|S|6|39.375000||
B|W|20260115|15:58:01|S|8|117.920000||
B|W|20260115|15:58:01|S|8|117.920000||
B|AJG|20260115|15:58:02|S|40|256.020000||
B|CBOE|20260115|15:58:02|S|1|270.691000||
B|CLF|20260115|15:58:02|S|1|14.320800||
B|CPT|20260115|15:58:02|S|20|108.268000||
B|EDU|20260115|15:58:02|S|12|55.690000||
B|ITM|20260115|15:58:02|S|20|47.445000||
B|JPM|20260115|15:58:02|S|20|309.570000||
B|JPM|20260115|15:58:02|S|20|309.572000||
B|JPM|20260115|15:58:02|S|40|309.586800||
B|ONDL|20260115|15:58:02|S|50|42.350000||
B|PLTR|20260115|15:58:02|S|88|176.909300||
B|SNAP|20260115|15:58:02|S|1382|7.800000||
B|ZIM|20260115|15:58:02|S|14|22.765000||
B|ZIM|20260115|15:58:02|S|47|22.760000||
B|ZIM|20260115|15:58:02|S|100|22.760000||
B|AA|20260115|15:58:03|S|106|63.965000||
B|BA|20260115|15:58:03|S|100|247.650000||
B|BRZE|20260115|15:58:03|S|10|25.519300||
B|BRZE|20260115|15:58:03|S|10|25.520000||
B|CYCN|20260115|15:58:03|S|300|1.380000||
B|DRTS|20260115|15:58:03|S|100|7.666400||
B|EOSE|20260115|15:58:03|S|50|16.905000||
B|ETN|20260115|15:58:03|S|40|333.070000||
B|EWZ|20260115|15:58:03|S|500|33.335000||
B|FIX|20260115|15:58:03|S|1|1091.220000||
B|HD|20260115|15:58:03|S|40|378.700000||
B|LOW|20260115|15:58:03|S|1|276.720000||
B|MPW|20260115|15:58:03|S|1000|5.160000||
B|MSTR|20260115|15:58:03|S|10|170.820000||
B|MSTR|20260115|15:58:03|S|10|170.821700||
B|RTX|20260115|15:58:03|S|100|199.770000||
B|UNF|20260115|15:58:03|S|100|211.670000||
B|VITL|20260115|15:58:03|S|10|29.475000||
B|ZM|20260115|15:58:03|S|81|81.530000||
B|ADBE|20260115|15:58:04|S|320|304.060000||
B|BMNR|20260115|15:58:04|S|34|30.835000||
B|FROG|20260115|15:58:04|S|18|58.050800||
B|MS|20260115|15:58:04|S|100|191.118800||
B|NCSM|20260115|15:58:04|S|100|39.700000||
B|NKE|20260115|15:58:04|S|200|64.580700||
B|PLUG|20260115|15:58:04|S|100|2.275000||
B|STWD|20260115|15:58:04|S|10|18.372700||
B|UNH|20260115|15:58:04|S|40|338.770000||
B|V|20260115|15:58:04|S|40|327.880000||
B|ZTS|20260115|15:58:04|S|1|125.390000||
B|ZTS|20260115|15:58:04|S|5|125.390000||
B|AMD|20260115|15:58:05|S|338|227.800000||
B|AMH|20260115|15:58:05|S|20|31.735000||
B|AVB|20260115|15:58:05|S|100|180.710000||
B|CAT|20260115|15:58:05|S|16|646.610000||
B|CNM|20260115|15:58:05|S|30|57.880000||
B|CRGY|20260115|15:58:05|S|500|8.377300||
B|IOVA|20260115|15:58:05|S|100|2.220000||
B|KKR|20260115|15:58:05|S|1|131.439400||
B|MTB|20260115|15:58:05|S|3|212.550000||
B|SIDU|20260115|15:58:05|S|1111|3.725000||
B|SOXL|20260115|15:58:05|S|150|58.085000||
B|ZTS|20260115|15:58:05|S|100|125.400000||
B|BA|20260115|15:58:06|S|200|247.655000||
B|CNSP|20260115|15:58:06|S|35|7.410000||
B|DGNX|20260115|15:58:06|S|900|2.175000||
B|FHN|20260115|15:58:06|S|400|24.420000||
B|GS|20260115|15:58:06|S|40|974.400000||
B|IONQ|20260115|15:58:06|S|100|47.739000||
B|MSFT|20260115|15:58:06|S|2|456.590000||
B|NEE|20260115|15:58:06|S|400|82.145000||
B|RBLX|20260115|15:58:06|S|35|84.720000||
B|SOXL|20260115|15:58:06|S|5|58.080000||
B|SPRY|20260115|15:58:06|S|50|11.108900||
B|TSLA|20260115|15:58:06|S|5|437.998300||
B|TXN|20260115|15:58:06|S|11|189.078800||
B|UTG|20260115|15:58:06|S|20|38.140000||
B|WCC|20260115|15:58:06|S|9|283.470000||
B|AXTI|20260115|15:58:07|S|485|25.885000||
B|BE|20260115|15:58:07|S|5|139.439500||
B|CJMB|20260115|15:58:07|S|20|4.160000||
B|DUK|20260115|15:58:07|S|100|118.795000||
B|DVLT|20260115|15:58:07|E|999|0.733300||
B|F|20260115|15:58:07|S|10|13.815000||
B|GOOGL|20260115|15:58:07|S|6|332.360000||
B|IOVA|20260115|15:58:07|S|100|2.220000||
B|LYV|20260115|15:58:07|S|18|145.750000||
B|NEE|20260115|15:58:07|S|200|82.140000||
B|PH|20260115|15:58:07|S|20|941.950000||
B|RITM|20260115|15:58:07|S|686|11.334200||
B|RTX|20260115|15:58:07|S|100|199.805000||
B|STWD|20260115|15:58:07|S|10|18.372700||
B|ZLAB|20260115|15:58:07|S|50|18.790000||
B|CAG|20260115|15:58:08|S|10|17.370700||
B|CVX|20260115|15:58:08|S|50|166.000600||
B|DE|20260115|15:58:08|S|40|515.080000||
B|GME|20260115|15:58:08|S|100|21.400000||
B|GME|20260115|15:58:08|S|1200|21.415000||
B|IPDN|20260115|15:58:08|S|100|1.145000||
B|NOVT|20260115|15:58:08|S|4|133.170000||
B|PAGP|20260115|15:58:08|S|300|20.170000||
B|PM|20260115|15:58:08|S|150|172.720000||
B|TMO|20260115|15:58:08|S|40|624.460000||
B|TQQQ|20260115|15:58:08|S|95|54.215000||
B|TSLA|20260115|15:58:08|S|40|437.948600||
B|UNH|20260115|15:58:08|S|40|338.940000||
B|AON|20260115|15:58:09|S|40|344.640000||
B|BLK|20260115|15:58:09|S|10|1158.565000||
B|CJMB|20260115|15:58:09|S|100|4.160000||
B|CJMB|20260115|15:58:09|S|100|4.170000||
B|FER|20260115|15:58:09|S|120|67.220000||
B|IP|20260115|15:58:09|S|1|43.570000||
B|LRCX|20260115|15:58:09|S|6|217.370000||
B|MPAA|20260115|15:58:09|S|100|13.591700||
B|PRA|20260115|15:58:09|S|20|24.185000||
B|SLV|20260115|15:58:09|S|1000|83.315000||
B|SOXL|20260115|15:58:09|S|20|58.087300||
B|SPY|20260115|15:58:09|S|135|691.635000||
B|TQQQ|20260115|15:58:09|S|200|54.215000||
B|TSLA|20260115|15:58:09|S|10|437.930000||
B|VTYX|20260115|15:58:09|S|1|13.865000||
B|WBD|20260115|15:58:09|S|20|28.465000||
B|XYL|20260115|15:58:09|S|9|144.650900||
B|AUID|20260115|15:58:10|S|200|1.746600||
B|CASY|20260115|15:58:10|S|10|636.300000||
B|COTY|20260115|15:58:10|S|450|3.175000||
B|CRWV|20260115|15:58:10|S|25|94.865800||
B|GKOS|20260115|15:58:10|S|10|114.070000||
B|HUBS|20260115|15:58:10|S|5|329.863000||
B|HUBS|20260115|15:58:10|S|5|329.870000||
B|LECO|20260115|15:58:10|S|20|263.395000||
B|MAR|20260115|15:58:10|S|9|325.660000||
B|NUE|20260115|15:58:10|S|20|174.685000||
B|OPEN|20260115|15:58:10|S|900|6.289300||
B|RDDT|20260115|15:58:10|S|3|228.085000||
B|V|20260115|15:58:10|S|80|327.860000||
B|EQT|20260115|15:58:11|S|60|49.909300||
B|HUN|20260115|15:58:11|S|37|12.045000||
B|LBRDK|20260115|15:58:11|S|300|45.355000||
B|MS|20260115|15:58:11|S|100|191.040000||
B|PGR|20260115|15:58:11|S|14|203.431400||
B|PGR|20260115|15:58:11|S|86|203.430000||
B|TMO|20260115|15:58:11|S|40|624.500000||
B|UNF|20260115|15:58:11|S|100|211.700000||
B|ZIM|20260115|15:58:11|S|13|22.770000||
B|ZIM|20260115|15:58:11|S|56|22.775000||
B|ZIM|20260115|15:58:11|S|87|22.770000||
B|ZIM|20260115|15:58:11|S|100|22.770000||
B|ZTS|20260115|15:58:11|S|100|125.400000||
B|ZTS|20260115|15:58:11|S|100|125.400000||
B|AEIS|20260115|15:58:12|S|7|256.770000||
B|AXP|20260115|15:58:12|S|25|357.560000||
B|BAC|20260115|15:58:12|S|100|52.515000||
B|C|20260115|15:58:12|S|100|117.170700||
B|HAS|20260115|15:58:12|S|10|86.829300||
B|IMSR|20260115|15:58:12|S|2|11.355000||
B|MSTY|20260115|15:58:12|S|33|31.439700||
B|ONDS|20260115|15:58:12|S|900|12.825000||
B|PFE|20260115|15:58:12|S|500|25.855000||
B|REMX|20260115|15:58:12|S|100|90.520000||
B|RQI|20260115|15:58:12|S|50|12.105000||
B|SQQQ|20260115|15:58:12|S|100|66.469300||
B|AGI|20260115|15:58:13|S|50|40.255000||
B|AVUV|20260115|15:58:13|S|100|108.890000||
B|BAC|20260115|15:58:13|S|300|52.515000||
B|CRBG|20260115|15:58:13|S|10|30.385000||
B|CRBG|20260115|15:58:13|S|10|30.385000||
B|CRM|20260115|15:58:13|S|25|233.400000||
B|LOW|20260115|15:58:13|S|39|276.670000||
B|RCL|20260115|15:58:13|S|40|278.150000||
B|RGTI|20260115|15:58:13|S|100|24.729300||
B|UNF|20260115|15:58:13|S|52|211.860000||
B|ZIM|20260115|15:58:13|S|5|22.780000||
B|AEC|20260115|15:58:14|S|100|7.430000||
B|AUR|20260115|15:58:14|S|43|4.570000||
B|CMCL|20260115|15:58:14|S|5|26.918900||
B|CVX|20260115|15:58:14|S|1054|166.030000||
B|EIX|20260115|15:58:14|S|2|61.480300||
B|PAGS|20260115|15:58:14|S|1|10.235000||
B|PG|20260115|15:58:14|S|100|144.730000||
B|PLYM|20260115|15:58:14|S|20|21.875000||
B|SQQQ|20260115|15:58:14|S|300|66.470000||
B|BITO|20260115|15:58:15|S|1|13.200000||
B|BITO|20260115|15:58:15|S|3|13.200000||
B|BX|20260115|15:58:15|S|40|161.010000||
B|CMRC|20260115|15:58:15|S|300|3.920000||
B|DCOY|20260115|15:58:15|S|100|0.980500||
B|DUOL|20260115|15:58:15|S|20|154.370000||
B|HUN|20260115|15:58:15|S|37|12.049300||
B|LULU|20260115|15:58:15|S|33|205.086000||
B|NFLX|20260115|15:58:15|S|1|87.969300||
B|RDDT|20260115|15:58:15|S|10|228.045000||
B|RILY|20260115|15:58:15|S|460|9.509100||
B|SNDK|20260115|15:58:15|S|30|408.800000||
B|TSLA|20260115|15:58:15|S|5|437.965000||
B|USB|20260115|15:58:15|S|100|53.985000||
B|WELL|20260115|15:58:15|S|20|188.120000||
B|ZIM|20260115|15:58:15|S|100|22.780000||
B|AFRM|20260115|15:58:16|S|100|71.700000||
B|AUB|20260115|15:58:16|S|2|38.320000||
B|BA|20260115|15:58:16|S|132|247.680000||
B|BAC|20260115|15:58:16|S|300|52.515000||
B|BHVN|20260115|15:58:16|S|54|11.855000||
B|C|20260115|15:58:16|S|200|117.175000||
B|CSCO|20260115|15:58:16|S|50|75.185000||
B|GE|20260115|15:58:16|S|20|319.810900||
B|GS|20260115|15:58:16|S|1|974.710000||
B|INTC|20260115|15:58:16|S|100|48.255000||
B|LITE|20260115|15:58:16|S|20|343.097800||
B|MSTR|20260115|15:58:16|S|149|170.852300||
B|NOV|20260115|15:58:16|S|20|17.995000||
B|SBAC|20260115|15:58:16|S|100|191.960000||
B|SBAC|20260115|15:58:16|S|100|191.960000||
B|SCHF|20260115|15:58:16|S|50|25.030000||
B|SMR|20260115|15:58:16|S|10|18.975000||
B|TSLA|20260115|15:58:16|S|5|437.941000||
B|UNF|20260115|15:58:16|S|32|211.780000||
B|USB|20260115|15:58:16|S|200|53.985000||
B|CELC|20260115|15:58:17|S|10|105.090000||
B|CELC|20260115|15:58:17|S|10|105.098700||
B|CENX|20260115|15:58:17|S|29|48.460000||
B|COF|20260115|15:58:17|S|20|236.890000||
B|DHR|20260115|15:58:17|S|120|239.630000||
B|EMR|20260115|15:58:17|S|100|147.810000||
B|INTC|20260115|15:58:17|S|400|48.245000||
B|IRT|20260115|15:58:17|S|20|17.085000||
B|JNJ|20260115|15:58:17|S|100|219.600000||
B|KKR|20260115|15:58:17|S|40|131.440000||
B|LEU|20260115|15:58:17|S|3|307.340000||
B|LLY|20260115|15:58:17|S|20|1032.140000||
B|LUNR|20260115|15:58:17|S|213|19.445000||
B|NNE|20260115|15:58:17|S|100|33.420000||
B|PLTR|20260115|15:58:17|S|400|177.020000||
B|RCL|20260115|15:58:17|S|57|278.117100||
B|SNDK|20260115|15:58:17|S|9|408.796800||
B|TSM|20260115|15:58:17|S|8|341.869300||
B|ZIM|20260115|15:58:17|S|3|22.780000||
B|ZIM|20260115|15:58:17|S|100|22.790000||
B|ZIM|20260115|15:58:17|S|100|22.820000||
B|ZIM|20260115|15:58:17|S|200|22.810000||
B|ZIM|20260115|15:58:17|S|1224|22.820000||
B|ASPI|20260115|15:58:18|S|573|7.429400||
B|BCH|20260115|15:58:18|S|5|39.840000||
B|BNKK|20260115|15:58:18|S|5|3.985800||
B|CRK|20260115|15:58:18|S|10|20.825000||
B|CRK|20260115|15:58:18|S|10|20.825000||
B|DAY|20260115|15:58:18|S|100|69.305000||
B|DB|20260115|15:58:18|S|10|38.852700||
B|DHR|20260115|15:58:18|S|40|239.630000||
B|DIS|20260115|15:58:18|S|100|113.330000||
B|HD|20260115|15:58:18|S|40|378.730000||
B|NVDA|20260115|15:58:18|S|1|186.897500||
B|NWSA|20260115|15:58:18|S|8|26.695000||
B|PNC|20260115|15:58:18|S|100|214.992500||
B|QBTS|20260115|15:58:18|S|10|28.765000||
B|QQQM|20260115|15:58:18|S|3|255.725000||
B|RCL|20260115|15:58:18|S|20|278.130000||
B|SMR|20260115|15:58:18|S|46|18.979800||
B|SWKS|20260115|15:58:18|S|100|58.450000||
B|VZ|20260115|15:58:18|S|100|39.370000||
B|VZ|20260115|15:58:18|S|100|39.370000||
B|ZIM|20260115|15:58:18|S|4|22.840000||
B|ZIM|20260115|15:58:18|S|100|22.830000||
B|ZTS|20260115|15:58:18|S|29|125.410000||
B|ZTS|20260115|15:58:18|S|100|125.405000||
B|ZTS|20260115|15:58:18|S|100|125.415000||
B|AMDL|20260115|15:58:19|S|8|17.400000||
B|BKE|20260115|15:58:19|S|100|53.020000||
B|BRX|20260115|15:58:19|S|20|26.025000||
B|BULL|20260115|15:58:19|S|20|8.155000||
B|CELC|20260115|15:58:19|S|10|105.108700||
B|DGNX|20260115|15:58:19|S|9|2.175000||
B|GLXY|20260115|15:58:19|S|20|31.869300||
B|INTC|20260115|15:58:19|S|50|48.255800||
B|INVH|20260115|15:58:19|S|19|27.040700||
B|JBHT|20260115|15:58:19|S|2|206.590000||
B|MO|20260115|15:58:19|S|100|61.620000||
B|NKE|20260115|15:58:19|S|50|64.591500||
B|PNC|20260115|15:58:19|S|20|214.980000||
B|TLT|20260115|15:58:19|S|1900|88.332700||
B|TMF|20260115|15:58:19|S|146|38.615000||
B|TT|20260115|15:58:19|S|10|387.430000||
B|TT|20260115|15:58:19|S|10|387.430000||
B|TT|20260115|15:58:19|S|40|387.430000||
B|EMR|20260115|15:58:20|S|40|147.820000||
B|GLXY|20260115|15:58:20|S|20|31.849300||
B|HOOW|20260115|15:58:20|S|4|45.060000||
B|MOB|20260115|15:58:20|S|200|7.090000||
B|NFLX|20260115|15:58:20|S|10|87.995000||
B|PFE|20260115|15:58:20|S|484|25.855000||
B|PG|20260115|15:58:20|S|50|144.730000||
B|PLTU|20260115|15:58:20|S|1|72.125000||
B|SNDK|20260115|15:58:20|S|8|408.805000||
B|SPGI|20260115|15:58:20|S|20|545.750000||
B|TCOM|20260115|15:58:20|S|100|61.329300||
B|TT|20260115|15:58:20|S|20|387.430000||
B|VITL|20260115|15:58:20|S|6|29.455000||
B|ABBV|20260115|15:58:21|S|25|216.952100||
B|ATR|20260115|15:58:21|S|7|124.950000||
B|BMNU|20260115|15:58:21|S|10|5.815000||
B|CAT|20260115|15:58:21|S|36|646.630000||
B|DHR|20260115|15:58:21|S|10|239.625000||
B|DHR|20260115|15:58:21|S|10|239.630000||
B|LH|20260115|15:58:21|S|20|269.030000||
B|LLY|20260115|15:58:21|S|20|1032.270000||
B|PH|20260115|15:58:21|S|20|941.690000||
B|RDW|20260115|15:58:21|S|20|10.885900||
B|RTX|20260115|15:58:21|S|100|199.805000||
B|SOC|20260115|15:58:21|S|100|11.615000||
B|SPYD|20260115|15:58:21|S|1|45.085000||
B|T|20260115|15:58:21|S|277|23.712700||
B|ZIM|20260115|15:58:21|S|2|22.835000||
B|ZM|20260115|15:58:21|S|166|81.540000||
B|ZTS|20260115|15:58:21|S|100|125.400000||
B|BK|20260115|15:58:22|S|100|123.880000||
B|BYND|20260115|15:58:22|S|1392|1.036100||
B|CLF|20260115|15:58:22|S|10|14.325000||
B|CRWD|20260115|15:58:22|S|14|454.620000||
B|DECK|20260115|15:58:22|S|19|103.190000||
B|HD|20260115|15:58:22|S|20|378.800000||
B|LLY|20260115|15:58:22|S|40|1032.430000||
B|LMT|20260115|15:58:22|S|60|578.100000||
B|MCHP|20260115|15:58:22|S|1076|74.445000||
B|PFE|20260115|15:58:22|S|200|25.855000||
B|RSP|20260115|15:58:22|S|100|199.465000||
B|SMR|20260115|15:58:22|S|1|18.970000||
B|SMR|20260115|15:58:22|S|10|18.970000||
B|TSAT|20260115|15:58:22|S|20|33.800000||
B|TU|20260115|15:58:22|S|20|13.605000||
B|VVX|20260115|15:58:22|S|20|67.240000||
B|ZM|20260115|15:58:22|S|1|81.535000||
B|ZTS|20260115|15:58:22|S|71|125.415000||
B|ZTS|20260115|15:58:22|S|99|125.415000||
B|ANPA|20260115|15:58:23|S|4|159.425000||
B|AXTI|20260115|15:58:23|S|704|25.815000||
B|IAG|20260115|15:58:23|S|20|17.555000||
B|KLAR|20260115|15:58:23|S|200|28.610000||
B|LULU|20260115|15:58:23|S|100|205.100000||
B|MDT|20260115|15:58:23|S|100|98.865000||
B|MGRC|20260115|15:58:23|S|20|111.020000||
B|NCSM|20260115|15:58:23|S|100|39.660000||
B|NVDA|20260115|15:58:23|S|2|186.895000||
B|NVDA|20260115|15:58:23|S|30|186.895000||
B|OPEN|20260115|15:58:23|S|16|6.285000||
B|SOXL|20260115|15:58:23|S|50|58.055000||
B|TSLA|20260115|15:58:23|S|40|438.000000||
B|VZ|20260115|15:58:23|S|200|39.370000||
B|ZM|20260115|15:58:23|S|93|81.535000||
B|ZTS|20260115|15:58:23|S|42|125.410000||
B|CRSP|20260115|15:58:24|S|50|54.098600||
B|CRWV|20260115|15:58:24|S|25|94.910000||
B|FSLR|20260115|15:58:24|S|50|243.660000||
B|GEF|20260115|15:58:24|S|180|71.810000||
B|GSG|20260115|15:58:24|S|100|23.815000||
B|HOOD|20260115|15:58:24|S|100|110.313500||
B|PGR|20260115|15:58:24|S|40|203.340000||
B|RCAT|20260115|15:58:24|S|600|14.105000||
B|RTX|20260115|15:58:24|S|58|199.805000||
B|STT|20260115|15:58:24|S|100|136.105000||
B|TFC|20260115|15:58:24|S|152|50.270000||
B|ZIM|20260115|15:58:24|S|2|22.825000||
B|AFRM|20260115|15:58:25|S|100|71.710300||
B|ASTS|20260115|15:58:25|S|100|101.210000||
B|DCOY|20260115|15:58:25|S|100|0.980500||
B|GSK|20260115|15:58:25|S|10|49.120700||
B|LITE|20260115|15:58:25|S|20|343.284000||
B|MSTR|20260115|15:58:25|S|73|170.830000||
B|MT|20260115|15:58:25|S|20|48.340700||
B|ONDS|20260115|15:58:25|S|1|12.830000||
B|PTC|20260115|15:58:25|S|5|166.860000||
B|TXG|20260115|15:58:25|S|29|21.115000||
B|VEA|20260115|15:58:25|S|13|64.945000||
B|VZ|20260115|15:58:25|S|1000|39.370000||
B|WIX|20260115|15:58:25|S|380|83.875000||
B|ZM|20260115|15:58:25|S|102|81.540000||
B|AMZN|20260115|15:58:26|S|2|237.950000||
B|ATON|20260115|15:58:26|E|30|0.855400||
B|GD|20260115|15:58:26|S|40|368.615000||
B|INTC|20260115|15:58:26|S|50|48.245000||
B|LULU|20260115|15:58:26|S|13|205.075000||
B|PL|20260115|15:58:26|S|50|28.335000||
B|UDR|20260115|15:58:26|S|20|37.095000||
B|UUUU|20260115|15:58:26|S|200|20.895000||
B|ZIM|20260115|15:58:26|S|2|22.830000||
B|ZIM|20260115|15:58:26|S|54|22.825000||
B|AAUC|20260115|15:58:27|S|100|27.160000||
B|EQIX|20260115|15:58:27|S|1|801.640000||
B|KDP|20260115|15:58:27|S|20|27.895000||
B|KO|20260115|15:58:27|S|500|70.485000||
B|NEE|20260115|15:58:27|S|100|82.180000||
B|PLTR|20260115|15:58:27|S|6|176.995000||
B|SNDK|20260115|15:58:27|S|3|408.445800||
B|UNF|20260115|15:58:27|S|100|211.660000||
B|V|20260115|15:58:27|S|40|327.900000||
B|VZ|20260115|15:58:27|S|200|39.370000||
B|IMAX|20260115|15:58:28|S|1|36.235000||
B|IOVA|20260115|15:58:28|S|100|2.220000||
B|IQQQ|20260115|15:58:28|S|13|44.980000||
B|LRCX|20260115|15:58:28|S|84|217.345000||
B|MEOH|20260115|15:58:28|S|50|46.395000||
B|MLYS|20260115|15:58:28|S|8|31.350800||
B|NVDX|20260115|15:58:28|S|100|17.090000||
B|QCOM|20260115|15:58:28|S|10|161.305000||
B|RKLB|20260115|15:58:28|S|200|90.815000||
B|SCHF|20260115|15:58:28|S|50|25.030000||
B|THC|20260115|15:58:28|S|10|201.490000||
B|TJX|20260115|15:58:28|S|100|156.010000||
B|TQQQ|20260115|15:58:28|S|619|54.220000||
B|AG|20260115|15:58:29|S|20|20.365000||
B|AQST|20260115|15:58:29|S|1000|3.350000||
B|CSW|20260115|15:58:29|S|15|328.350000||
B|DAVE|20260115|15:58:29|S|50|191.480000||
B|HL|20260115|15:58:29|S|100|25.270000||
B|LYFT|20260115|15:58:29|S|10|18.885000||
B|PM|20260115|15:58:29|S|100|172.725000||
B|UFPI|20260115|15:58:29|S|10|107.660000||
B|ZSL|20260115|15:58:29|S|900|2.920000||
B|ABBV|20260115|15:58:30|S|100|216.730000||
B|BX|20260115|15:58:30|S|60|161.010000||
B|EWBC|20260115|15:58:30|S|1|115.789100||
B|GUNR|20260115|15:58:30|S|100|49.280000||
B|INFY|20260115|15:58:30|S|20|18.830000||
B|MGRC|20260115|15:58:30|S|50|111.030000||
B|NTAP|20260115|15:58:30|S|10|108.399000||
B|RGTI|20260115|15:58:30|S|25|24.710000||
B|SLI|20260115|15:58:30|S|20|5.105000||
B|SLV|20260115|15:58:30|S|100|83.320000||
B|SLV|20260115|15:58:30|S|3100|83.320000||
B|SNDK|20260115|15:58:30|S|1|408.445800||
B|SNDK|20260115|15:58:30|S|10|408.445800||
B|SOXL|20260115|15:58:30|S|100|58.065000||
B|SOXL|20260115|15:58:30|S|300|58.065000||
B|SQQQ|20260115|15:58:30|S|100|66.467300||
B|T|20260115|15:58:30|S|100|23.680000||
B|YUMC|20260115|15:58:30|S|4|48.165000||
B|ZTO|20260115|15:58:30|S|16|22.545000||
B|ZTO|20260115|15:58:30|S|91|22.545000||
B|ZTO|20260115|15:58:30|S|100|22.545000||
B|ZTS|20260115|15:58:30|S|3|125.405000||
B|ZTS|20260115|15:58:30|S|4|125.405000||
B|AEIS|20260115|15:58:31|S|50|256.665000||
B|AXP|20260115|15:58:31|S|40|357.580300||
B|GO|20260115|15:58:31|S|32|9.735000||
B|GRRR|20260115|15:58:31|S|10|14.078700||
B|GRRR|20260115|15:58:31|S|10|14.080000||
B|HIMS|20260115|15:58:31|S|3|31.215000||
B|HUBS|20260115|15:58:31|S|8|329.793300||
B|INTC|20260115|15:58:31|S|22|48.240000||
B|MDU|20260115|15:58:31|S|20|20.430000||
B|MELI|20260115|15:58:31|S|13|2095.561000||
B|SMR|20260115|15:58:31|S|20|18.950000||
B|UEC|20260115|15:58:31|S|30|17.535000||
B|UNF|20260115|15:58:31|S|17|211.760000||
B|XOM|20260115|15:58:31|S|100|129.035000||
B|XOM|20260115|15:58:31|S|120|129.037200||
B|AAPL|20260115|15:58:32|S|4|258.030000||
B|ASTI|20260115|15:58:32|S|40|4.920000||
B|AVNS|20260115|15:58:32|S|100|12.370000||
B|BAC|20260115|15:58:32|S|12|52.530000||
B|BAC|20260115|15:58:32|S|200|52.525000||
B|C|20260115|15:58:32|S|115|117.215000||
B|KWEB|20260115|15:58:32|S|3|36.380000||
B|MA|20260115|15:58:32|S|80|542.880000||
B|NIQ|20260115|15:58:32|S|50|17.460000||
B|O|20260115|15:58:32|S|3|60.655000||
B|RDDT|20260115|15:58:32|S|6|228.095000||
B|ZETA|20260115|15:58:32|S|5|21.585000||
B|ZETA|20260115|15:58:32|S|25|21.585000||
B|ZIM|20260115|15:58:32|S|2|22.820000||
B|ZIM|20260115|15:58:32|S|3|22.820000||
B|ZIM|20260115|15:58:32|S|100|22.825000||
B|ZTS|20260115|15:58:32|S|100|125.390000||
B|AMPX|20260115|15:58:33|S|190|10.135000||
B|APH|20260115|15:58:33|S|100|154.110000||
B|C|20260115|15:58:33|S|15|117.210000||
B|CFR|20260115|15:58:33|S|4|139.330000||
B|CI|20260115|15:58:33|S|80|277.590000||
B|DHR|20260115|15:58:33|S|100|239.665000||
B|FOFO|20260115|15:58:33|S|100|6.390000||
B|ONDS|20260115|15:58:33|S|50|12.825000||
B|ONDS|20260115|15:58:33|S|1200|12.825000||
B|SLV|20260115|15:58:33|S|300|83.300000||
B|TTMI|20260115|15:58:33|S|20|101.000000||
B|ALL|20260115|15:58:34|S|50|195.460000||
B|AXP|20260115|15:58:34|S|40|357.566000||
B|BNKK|20260115|15:58:34|S|5|3.950000||
B|BTZ|20260115|15:58:34|S|500|10.725000||
B|MO|20260115|15:58:34|S|100|61.620000||
B|PFG|20260115|15:58:34|S|200|90.915000||
B|PNR|20260115|15:58:34|S|10|106.910000||
B|RIVN|20260115|15:58:34|S|300|17.067300||
B|UNH|20260115|15:58:34|S|20|338.860000||
B|ZM|20260115|15:58:34|S|1|81.535000||
B|NET|20260115|15:58:35|S|32|184.472700||
B|OPEN|20260115|15:58:35|S|484|6.295000||
B|PM|20260115|15:58:35|S|50|172.720000||
B|PSQ|20260115|15:58:35|S|10|29.929500||
B|PSQ|20260115|15:58:35|S|34|29.930000||
B|PSQ|20260115|15:58:35|S|165|29.930000||
B|SBUX|20260115|15:58:35|S|10|93.245000||
B|SYK|20260115|15:58:35|S|40|362.090000||
B|TSLA|20260115|15:58:35|S|25|437.967500||
B|UAMY|20260115|15:58:35|S|500|8.245000||
B|VIAV|20260115|15:58:35|S|700|18.815000||
B|ACHR|20260115|15:58:36|S|56|8.885000||
B|AMAT|20260115|15:58:36|S|93|319.070000||
B|BTZ|20260115|15:58:36|S|300|10.725000||
B|C|20260115|15:58:36|S|50|117.215000||
B|CAT|20260115|15:58:36|S|5|647.015000||
B|GLXY|20260115|15:58:36|S|400|31.825000||
B|ICUI|20260115|15:58:36|S|39|155.160000||
B|MO|20260115|15:58:36|S|460|61.620000||
B|NU|20260115|15:58:36|S|100|16.620000||
B|PFE|20260115|15:58:36|S|189|25.855000||
B|VIXM|20260115|15:58:36|S|1500|15.040000||
B|ZTO|20260115|15:58:36|S|12|22.560000||
B|AEVA|20260115|15:58:37|S|50|19.855000||
B|BE|20260115|15:58:37|S|5|139.223500||
B|BG|20260115|15:58:37|S|60|108.575000||
B|BHVN|20260115|15:58:37|S|82|11.855000||
B|BX|20260115|15:58:37|S|100|161.000000||
B|GS|20260115|15:58:37|S|40|974.860000||
B|IBN|20260115|15:58:37|S|50|30.780600||
B|INTC|20260115|15:58:37|S|99|48.225000||
B|MA|20260115|15:58:37|S|40|542.880000||
B|PKX|20260115|15:58:37|S|20|59.010000||
B|SNDK|20260115|15:58:37|S|58|408.542400||
B|SNDK|20260115|15:58:37|S|64|408.550000||
B|TREX|20260115|15:58:37|S|100|43.035000||
B|VNM|20260115|15:58:37|S|1000|19.535000||
B|BG|20260115|15:58:38|S|20|108.580000||
B|BX|20260115|15:58:38|S|160|161.008000||
B|COF|20260115|15:58:38|S|10|236.959200||
B|COUR|20260115|15:58:38|S|200|6.495000||
B|COUR|20260115|15:58:38|S|600|6.495000||
B|GLXY|20260115|15:58:38|S|1|31.824500||
B|GNPX|20260115|15:58:38|S|80|3.280000||
B|NFLX|20260115|15:58:38|S|1|87.995000||
B|PG|20260115|15:58:38|S|100|144.620000||
B|PG|20260115|15:58:38|S|100|144.620000||
B|PM|20260115|15:58:38|S|100|172.730000||
B|SVRE|20260115|15:58:38|S|200|1.460000||
B|TT|20260115|15:58:38|S|20|387.375000||
B|TT|20260115|15:58:38|S|40|387.375000||
B|TTEK|20260115|15:58:38|S|20|37.140000||
B|TTMI|20260115|15:58:38|S|200|100.970000||
B|UNP|20260115|15:58:38|S|8|230.550000||
B|UPS|20260115|15:58:38|S|10|108.660000||
B|USB|20260115|15:58:38|S|100|53.990000||
B|ZIM|20260115|15:58:38|S|2|22.825000||
B|ZIM|20260115|15:58:38|S|15|22.830000||
B|ZIM|20260115|15:58:38|S|100|22.830000||
B|ZIM|20260115|15:58:38|S|100|22.830000||
B|ZIM|20260115|15:58:38|S|100|22.845000||
B|ZIM|20260115|15:58:38|S|185|22.830000||
B|AMPX|20260115|15:58:39|S|92|10.135000||
B|BITX|20260115|15:58:39|S|100|32.435000||
B|BOTZ|20260115|15:58:39|S|10|38.295000||
B|CAT|20260115|15:58:39|S|15|647.047800||
B|COIN|20260115|15:58:39|S|10|239.313000||
B|EBAY|20260115|15:58:39|S|300|96.045000||
B|ENVX|20260115|15:58:39|S|200|7.765000||
B|FTAI|20260115|15:58:39|S|20|266.550000||
B|GS|20260115|15:58:39|S|8|974.860000||
B|HOOD|20260115|15:58:39|S|100|110.365000||
B|HPQ|20260115|15:58:39|S|10|20.585000||
B|JPM|20260115|15:58:39|S|36|309.590000||
B|JPM|20260115|15:58:39|S|40|309.590000||
B|KEY|20260115|15:58:39|S|10|21.225000||
B|LYV|20260115|15:58:39|S|7|145.691800||
B|MHK|20260115|15:58:39|S|100|123.430000||
B|PFE|20260115|15:58:39|S|468|25.855000||
B|RDDT|20260115|15:58:39|S|2|228.095000||
B|SNY|20260115|15:58:39|S|20|47.445000||
B|TBUX|20260115|15:58:39|S|285|49.925800||
B|TEM|20260115|15:58:39|S|2|68.799100||
B|USB|20260115|15:58:39|S|100|53.990000||
B|WYFI|20260115|15:58:39|S|4|18.390000||
B|WYFI|20260115|15:58:39|S|267|18.390000||
B|ADI|20260115|15:58:40|S|1|302.130000||
B|ADI|20260115|15:58:40|S|8|302.160000||
B|AIG|20260115|15:58:40|S|10|73.995000||
B|APH|20260115|15:58:40|S|150|154.160000||
B|BAC|20260115|15:58:40|S|100|52.535000||
B|CRWV|20260115|15:58:40|S|100|94.880700||
B|CW|20260115|15:58:40|S|1|660.010000||
B|EXPD|20260115|15:58:40|S|2|163.708800||
B|HUBS|20260115|15:58:40|S|20|329.880000||
B|IBIT|20260115|15:58:40|S|3|53.965000||
B|JPM|20260115|15:58:40|S|56|309.590000||
B|JPM|20260115|15:58:40|S|100|309.570000||
B|NIQ|20260115|15:58:40|S|162|17.475000||
B|OGE|20260115|15:58:40|S|10|43.715000||
B|SOXL|20260115|15:58:40|S|100|58.070000||
B|SWK|20260115|15:58:40|S|100|84.410000||
B|TQQQ|20260115|15:58:40|S|200|54.211600||
B|TT|20260115|15:58:40|S|22|387.385000||
B|USB|20260115|15:58:40|S|74|53.990000||
B|VOYG|20260115|15:58:40|S|20|33.097800||
B|WDC|20260115|15:58:40|S|200|221.940000||
B|ZTS|20260115|15:58:40|S|25|125.395000||
B|BA|20260115|15:58:41|S|32|247.660000||
B|FTAI|20260115|15:58:41|S|80|266.580000||
B|GLDD|20260115|15:58:41|S|90|15.455000||
B|HBAN|20260115|15:58:41|S|8|17.970000||
B|HUN|20260115|15:58:41|S|100|12.055000||
B|MMM|20260115|15:58:41|S|80|170.910000||
B|MNSO|20260115|15:58:41|S|5|19.625000||
B|MSTR|20260115|15:58:41|S|80|170.855000||
B|NGD|20260115|15:58:41|S|20|10.410000||
B|NOW|20260115|15:58:41|S|80|131.100000||
B|RSP|20260115|15:58:41|S|100|199.475000||
B|SLV|20260115|15:58:41|S|300|83.310000||
B|TMO|20260115|15:58:41|S|5|624.663600||
B|TSLA|20260115|15:58:41|S|40|438.018100||
B|ZIM|20260115|15:58:41|S|2|22.830000||
B|AMPX|20260115|15:58:42|S|2|10.135000||
B|CRCL|20260115|15:58:42|S|2|76.610000||
B|GS|20260115|15:58:42|S|20|974.810000||
B|HSBC|20260115|15:58:42|S|3|82.767500||
B|IBRX|20260115|15:58:42|S|300|3.946600||
B|LLY|20260115|15:58:42|S|1|1032.510000||
B|MA|20260115|15:58:42|S|17|542.900000||
B|NVDA|20260115|15:58:42|S|3|186.895000||
B|T|20260115|15:58:42|S|100|23.680000||
B|UPS|20260115|15:58:42|S|1|108.660000||
B|USFD|20260115|15:58:42|S|100|85.045000||
B|ZM|20260115|15:58:42|S|100|81.540000||
B|ATR|20260115|15:58:43|S|6|125.070000||
B|CGNX|20260115|15:58:43|S|1|40.515000||
B|HOOD|20260115|15:58:43|S|5|110.365000||
B|HUBS|20260115|15:58:43|S|20|329.850000||
B|JBHT|20260115|15:58:43|S|38|206.595000||
B|KTOS|20260115|15:58:43|S|2|124.527800||
B|LNG|20260115|15:58:43|S|5|202.471000||
B|LULU|20260115|15:58:43|S|1|205.030000||
B|LULU|20260115|15:58:43|S|1|205.040000||
B|OHI|20260115|15:58:43|S|30|44.460600||
B|PLUG|20260115|15:58:43|S|926|2.270000||
B|RKLB|20260115|15:58:43|S|8|90.798800||
B|RR|20260115|15:58:43|S|20|3.775000||
B|RRX|20260115|15:58:43|S|100|158.280000||
B|RRX|20260115|15:58:43|S|100|158.280000||
B|VALE|20260115|15:58:43|S|10|14.675000||
B|ZM|20260115|15:58:43|S|64|81.535000||
B|ZS|20260115|15:58:43|S|40|210.570000||
B|ZS|20260115|15:58:43|S|40|210.615000||
B|ZS|20260115|15:58:43|S|40|210.615000||
B|ZS|20260115|15:58:43|S|40|210.615000||
B|ZS|20260115|15:58:43|S|80|210.615000||
B|ZS|20260115|15:58:43|S|400|210.615000||
B|ZTS|20260115|15:58:43|S|400|125.395000||
B|AVB|20260115|15:58:44|S|18|180.685000||
B|CRL|20260115|15:58:44|S|200|223.190000||
B|GIS|20260115|15:58:44|S|6|45.605000||
B|GLXY|20260115|15:58:44|S|20|31.829300||
B|IBN|20260115|15:58:44|S|25|30.785000||
B|IOVA|20260115|15:58:44|S|100|2.220000||
B|IVT|20260115|15:58:44|S|20|28.680000||
B|NFLX|20260115|15:58:44|S|1|87.985000||
B|NU|20260115|15:58:44|S|10|16.615000||
B|PNR|20260115|15:58:44|S|10|106.910000||
B|SLV|20260115|15:58:44|S|300|83.290000||
B|SLV|20260115|15:58:44|S|300|83.300000||
B|SLV|20260115|15:58:44|S|300|83.310000||
B|SLV|20260115|15:58:44|S|2000|83.300000||
B|SOXS|20260115|15:58:44|E|543|2.175800||
B|TREX|20260115|15:58:44|S|200|43.050000||
B|URNM|20260115|15:58:44|S|10|67.928300||
B|URNM|20260115|15:58:44|S|20|67.927800||
B|ZETA|20260115|15:58:44|S|49|21.595000||
B|AAUC|20260115|15:58:45|S|300|27.160000||
B|AZN|20260115|15:58:45|S|6|93.995000||
B|CLH|20260115|15:58:45|S|10|268.100000||
B|FTI|20260115|15:58:45|S|7|52.385000||
B|HXL|20260115|15:58:45|S|9|84.291200||
B|INTR|20260115|15:58:45|S|20|8.135000||
B|KLC|20260115|15:58:45|S|89|4.345000||
B|KTOS|20260115|15:58:45|S|22|124.472300||
B|LITE|20260115|15:58:45|S|4|343.336800||
B|NET|20260115|15:58:45|S|20|184.540000||
B|ONDS|20260115|15:58:45|S|100|12.825000||
B|OUT|20260115|15:58:45|S|20|24.415000||
B|ROOT|20260115|15:58:45|S|100|72.240000||
B|TGE|20260115|15:58:45|S|100|1.430000||
B|TSLA|20260115|15:58:45|S|2|437.997100||
B|VOD|20260115|15:58:45|S|5|13.445000||
B|BK|20260115|15:58:46|S|20|123.920000||
B|COUR|20260115|15:58:46|S|100|6.495000||
B|FLNC|20260115|15:58:46|S|42|25.505000||
B|HL|20260115|15:58:46|S|42|25.260000||
B|ICSH|20260115|15:58:46|S|5000|50.640000||
B|PL|20260115|15:58:46|S|74|28.315000||
B|SA|20260115|15:58:46|S|100|31.300000||
B|SABA|20260115|15:58:46|S|10|8.315000||
B|TTMI|20260115|15:58:46|S|23|100.798300||
B|UEC|20260115|15:58:46|S|100|17.489300||
B|VZ|20260115|15:58:46|S|10|39.345000||
B|AMZE|20260115|15:58:47|S|100|0.379300||
B|DOW|20260115|15:58:47|S|300|27.925000||
B|ENVX|20260115|15:58:47|S|1300|7.775000||
B|EXK|20260115|15:58:47|S|100|11.570000||
B|HUBS|20260115|15:58:47|S|10|329.970000||
B|KGC|20260115|15:58:47|S|20|33.165000||
B|NVDY|20260115|15:58:47|S|1|14.445500||
B|RILY|20260115|15:58:47|S|1600|9.540000||
B|SNDK|20260115|15:58:47|S|50|408.590000||
B|TSM|20260115|15:58:47|S|40|342.060000||
B|W|20260115|15:58:47|S|3|117.960000||
B|XLE|20260115|15:58:47|S|18|47.600000||
B|AVGO|20260115|15:58:48|S|30|342.985000||
B|CRK|20260115|15:58:48|S|20|20.845000||
B|INTC|20260115|15:58:48|S|50|48.275000||
B|INTC|20260115|15:58:48|S|90|48.275000||
B|SKIN|20260115|15:58:48|S|100|1.570000||
B|TSM|20260115|15:58:48|S|20|342.065000||
B|WDFC|20260115|15:58:48|S|100|205.860000||
B|WIX|20260115|15:58:48|S|200|83.854100||
B|APA|20260115|15:58:49|S|10|26.000800||
B|BMNU|20260115|15:58:49|S|1|5.790000||
B|CSL|20260115|15:58:49|S|6|366.280000||
B|CW|20260115|15:58:49|S|4|659.909000||
B|CW|20260115|15:58:49|S|30|659.910000||
B|QBTS|20260115|15:58:49|S|30|28.755000||
B|SMCI|20260115|15:58:49|S|100|29.405000||
B|SMH|20260115|15:58:49|S|140|396.493300||
B|SMR|20260115|15:58:49|S|1|18.930000||
B|TU|20260115|15:58:49|S|20|13.605000||
B|UNF|20260115|15:58:49|S|50|211.950000||
B|AA|20260115|15:58:50|S|200|63.845000||
B|AGH|20260115|15:58:50|S|4|4.170000||
B|BBAI|20260115|15:58:50|S|2|6.175000||
B|INCY|20260115|15:58:50|S|150|105.190000||
B|LVS|20260115|15:58:50|S|6|60.479300||
B|MS|20260115|15:58:50|S|100|191.052900||
B|RACE|20260115|15:58:50|S|5|354.530000||
B|SCHD|20260115|15:58:50|S|6|29.004500||
B|SOXL|20260115|15:58:50|S|50|58.070000||
B|TFLO|20260115|15:58:50|S|30|50.540000||
B|U|20260115|15:58:50|E|1|44.077500||
B|VISN|20260115|15:58:50|S|200|19.120000||
B|XMTR|20260115|15:58:50|S|20|63.530000||
B|ZIM|20260115|15:58:50|S|2|22.835000||
B|ABVX|20260115|15:58:51|S|5|116.890000||
B|ASM|20260115|15:58:51|S|50|6.847200||
B|COTY|20260115|15:58:51|S|450|3.175000||
B|DUK|20260115|15:58:51|S|3|118.782500||
B|EVTV|20260115|15:58:51|S|329|3.270000||
B|GENI|20260115|15:58:51|S|20|10.295000||
B|NFLX|20260115|15:58:51|S|4|87.965800||
B|PNFP|20260115|15:58:51|S|20|97.630000||
B|RKLB|20260115|15:58:51|S|447|90.810000||
B|TRV|20260115|15:58:51|S|20|271.015000||
B|UNG|20260115|15:58:51|S|300|10.310000||
B|VOO|20260115|15:58:51|S|10|636.015000||
B|AMD|20260115|15:58:52|S|1|227.759700||
B|ATRO|20260115|15:58:52|S|5|72.280000||
B|B|20260115|15:58:52|S|10|49.545000||
B|BAC|20260115|15:58:52|S|10|52.510000||
B|BULL|20260115|15:58:52|S|900|8.175000||
B|CDE|20260115|15:58:52|S|1|21.198000||
B|CVX|20260115|15:58:52|S|100|166.070000||
B|GO|20260115|15:58:52|S|100|9.725000||
B|IGV|20260115|15:58:52|S|100|99.700000||
B|QQQ|20260115|15:58:52|S|23|621.025000||
B|RDDT|20260115|15:58:52|S|3|228.248800||
B|TCOM|20260115|15:58:52|S|4|61.327100||
B|ZTS|20260115|15:58:52|S|100|125.390000||
B|ZTS|20260115|15:58:52|S|200|125.400000||
B|ZTS|20260115|15:58:52|S|800|125.400000||
B|BG|20260115|15:58:53|S|20|108.725000||
B|BMNU|20260115|15:58:53|S|10|5.789800||
B|BOXX|20260115|15:58:53|S|7|115.285000||
B|CWST|20260115|15:58:53|S|50|104.680000||
B|ENVX|20260115|15:58:53|S|2391|7.788500||
B|FGNX|20260115|15:58:53|S|20|3.069300||
B|FIVN|20260115|15:58:53|S|133|19.025000||
B|PL|20260115|15:58:53|S|5|28.295000||
B|SO|20260115|15:58:53|S|5|88.730000||
B|UAMY|20260115|15:58:53|S|100|8.245000||
B|AMD|20260115|15:58:54|S|3|227.765000||
B|AMD|20260115|15:58:54|S|3|227.770000||
B|ARCC|20260115|15:58:54|S|20|20.969300||
B|COUR|20260115|15:58:54|S|100|6.485000||
B|DIA|20260115|15:58:54|S|70|494.188600||
B|PLYM|20260115|15:58:54|S|20|21.875000||
B|SYM|20260115|15:58:54|S|30|67.100000||
B|T|20260115|15:58:54|S|3|23.690000||
B|TNGX|20260115|15:58:54|S|50|11.710000||
B|TREX|20260115|15:58:54|S|100|43.035000||
B|UDR|20260115|15:58:54|S|20|37.085000||
B|URG|20260115|15:58:54|S|112000|1.825000||
B|ZIM|20260115|15:58:54|S|1|22.825000||
B|AEC|20260115|15:58:55|S|100|7.450000||
B|BMNR|20260115|15:58:55|S|800|30.795000||
B|BTZ|20260115|15:58:55|S|100|10.725000||
B|BXMT|20260115|15:58:55|S|20|19.485000||
B|CENX|20260115|15:58:55|S|4|48.490000||
B|GILD|20260115|15:58:55|S|131|121.190000||
B|IPW|20260115|15:58:55|S|57|6.180000||
B|MT|20260115|15:58:55|S|20|48.350700||
B|OHI|20260115|15:58:55|S|10|44.440000||
B|OPEN|20260115|15:58:55|S|100|6.305000||
B|PBR/A|20260115|15:58:55|S|8|11.875000||
B|QQQ|20260115|15:58:55|S|100|621.080700||
B|SMR|20260115|15:58:55|S|45|18.945000||
B|SOXL|20260115|15:58:55|S|100|58.100000||
B|STAG|20260115|15:58:55|S|1|37.447500||
B|TLT|20260115|15:58:55|S|24|88.335000||
B|VALE|20260115|15:58:55|S|100|14.675000||
B|VSAT|20260115|15:58:55|S|300|44.105000||
B|ZTS|20260115|15:58:55|S|100|125.385000||
B|BKSY|20260115|15:58:56|S|2|28.170800||
B|CRBG|20260115|15:58:56|S|10|30.385000||
B|CRBG|20260115|15:58:56|S|10|30.385000||
B|CW|20260115|15:58:56|S|20|660.200000||
B|EBAY|20260115|15:58:56|S|100|96.085000||
B|H|20260115|15:58:56|S|3|169.880000||
B|KDP|20260115|15:58:56|S|20|27.895000||
B|KMX|20260115|15:58:56|S|20|48.665000||
B|KNSA|20260115|15:58:56|S|8|37.930000||
B|MGRC|20260115|15:58:56|S|50|111.040000||
B|OC|20260115|15:58:56|S|1|124.642700||
B|QQQ|20260115|15:58:56|S|500|621.075000||
B|QYLD|20260115|15:58:56|S|1|17.864500||
B|RKLB|20260115|15:58:56|S|10|90.830000||
B|ROLR|20260115|15:58:56|S|8|23.760000||
B|SNDK|20260115|15:58:56|S|31|408.873100||
B|SRAD|20260115|15:58:56|S|332|19.800000||
B|ZM|20260115|15:58:56|S|100|81.500000||
B|ZM|20260115|15:58:56|S|105|81.510000||
B|ADAG|20260115|15:58:57|S|100|1.920000||
B|ASTI|20260115|15:58:57|S|100|4.920000||
B|CGDG|20260115|15:58:57|S|350|36.755000||
B|IBRX|20260115|15:58:57|S|100|3.945000||
B|IPW|20260115|15:58:57|S|57|6.170000||
B|NE|20260115|15:58:57|S|200|32.965000||
B|RGTI|20260115|15:58:57|S|200|24.695000||
B|ZD|20260115|15:58:57|S|100|38.020000||
B|AFB|20260115|15:58:58|S|20|10.990000||
B|ETR|20260115|15:58:58|S|6|95.569700||
B|HUBG|20260115|15:58:58|S|100|47.415000||
B|KLAC|20260115|15:58:58|S|20|1545.760000||
B|NOV|20260115|15:58:58|S|20|18.005000||
B|SBLK|20260115|15:58:58|S|15|20.895000||
B|SMR|20260115|15:58:58|S|30|18.949800||
B|TLT|20260115|15:58:58|S|43|88.340000||
B|TSM|20260115|15:58:58|S|80|342.030000||
B|TSM|20260115|15:58:58|S|120|342.030000||
B|TSM|20260115|15:58:58|S|400|342.025000||
B|TSM|20260115|15:58:58|S|1000|342.035000||
B|VBF|20260115|15:58:58|S|30|15.368000||
B|ZD|20260115|15:58:58|S|78|38.040000||
B|ZIM|20260115|15:58:58|S|3|22.820000||
B|ZIM|20260115|15:58:58|S|100|22.820000||
B|ZS|20260115|15:58:58|S|40|210.485000||
B|BKKT|20260115|15:58:59|S|1|19.335000||
B|CVNA|20260115|15:58:59|S|80|460.670000||
B|DJT|20260115|15:58:59|S|50|13.640600||
B|JPM|20260115|15:58:59|S|20|309.320000||
B|XBI|20260115|15:58:59|S|18|124.305000||
B|ZS|20260115|15:58:59|S|40|210.485000||
B|ACWI|20260115|15:59:00|S|10|144.955000||
B|COO|20260115|15:59:00|S|100|82.280000||
B|HTFL|20260115|15:59:00|S|100|36.130000||
B|HYG|20260115|15:59:00|S|49|81.039300||
B|IJH|20260115|15:59:00|S|294|70.240000||
B|KGC|20260115|15:59:00|S|16|33.175000||
B|MFC|20260115|15:59:00|S|10|37.595000||
B|PAYC|20260115|15:59:00|S|400|152.680000||
B|RFIL|20260115|15:59:00|S|100|8.910000||
B|SWKS|20260115|15:59:00|S|100|58.430000||
B|TZA|20260115|15:59:00|S|7057|6.010000||
B|VOO|20260115|15:59:00|S|1|636.090000||
B|WWD|20260115|15:59:00|S|20|335.960000||
B|XPO|20260115|15:59:00|S|50|154.190000||
B|XYL|20260115|15:59:00|S|100|144.790000||
B|ZLAB|20260115|15:59:00|S|100|18.800000||
B|BMNR|20260115|15:59:01|S|1600|30.795000||
B|BWXT|20260115|15:59:01|S|40|213.320000||
B|CNP|20260115|15:59:01|S|1|39.290000||
B|HNGE|20260115|15:59:01|S|24|43.810000||
B|IMRX|20260115|15:59:01|S|4|4.649300||
B|MU|20260115|15:59:01|S|21|336.435000||
B|PLYM|20260115|15:59:01|S|20|21.875000||
B|PLYM|20260115|15:59:01|S|40|21.875000||
B|POOL|20260115|15:59:01|S|20|267.630000||
B|QQQI|20260115|15:59:01|S|1|54.359300||
B|TLT|20260115|15:59:01|S|898|88.335000||
B|TQQQ|20260115|15:59:01|S|100|54.240000||
B|VOO|20260115|15:59:01|S|23|636.078300||
B|ZM|20260115|15:59:01|S|1|81.520000||
B|ZM|20260115|15:59:01|S|1|81.520000||
B|ZTS|20260115|15:59:01|S|26|125.340000||
B|ZTS|20260115|15:59:01|S|27|125.340000||
B|AG|20260115|15:59:02|S|310|20.327300||
B|ALNY|20260115|15:59:02|S|10|359.195000||
B|BROS|20260115|15:59:02|S|1|61.027300||
B|FLNC|20260115|15:59:02|S|100|25.475000||
B|IVZ|20260115|15:59:02|S|7|29.375000||
B|KSPI|20260115|15:59:02|S|30|78.885000||
B|MASI|20260115|15:59:02|S|20|139.840000||
B|MU|20260115|15:59:02|S|100|336.510000||
B|NEM|20260115|15:59:02|S|7|114.170000||
B|OKE|20260115|15:59:02|S|1|73.280000||
B|SPHB|20260115|15:59:02|S|29|123.285000||
B|TLT|20260115|15:59:02|S|532|88.330000||
B|ZM|20260115|15:59:02|S|50|81.500000||
B|COIN|20260115|15:59:03|S|30|239.390000||
B|HPQ|20260115|15:59:03|S|20|20.589300||
B|ICHR|20260115|15:59:03|S|20|28.855000||
B|NIQ|20260115|15:59:03|S|38|17.480000||
B|PFE|20260115|15:59:03|S|100|25.865000||
B|PLYM|20260115|15:59:03|S|20|21.875000||
B|SIDU|20260115|15:59:03|S|20|3.715000||
B|TEAM|20260115|15:59:03|S|3|128.470000||
B|TLT|20260115|15:59:03|S|20000|88.330000||
B|TRNS|20260115|15:59:03|S|20|63.830000||
B|TSM|20260115|15:59:03|S|5|341.900000||
B|ZIM|20260115|15:59:03|S|2|22.825000||
B|ZIM|20260115|15:59:03|S|97|22.820000||
B|ABBV|20260115|15:59:04|S|16|216.680000||
B|ABTC|20260115|15:59:04|S|17|1.685000||
B|APA|20260115|15:59:04|S|10|26.015000||
B|DFEN|20260115|15:59:04|S|33|89.710000||
B|ED|20260115|15:59:04|S|1|102.430000||
B|MRCY|20260115|15:59:04|S|100|103.000000||
B|MU|20260115|15:59:04|S|3|336.508000||
B|NMM|20260115|15:59:04|S|100|57.090000||
B|NMM|20260115|15:59:04|S|500|57.020000||
B|NMM|20260115|15:59:04|S|500|57.130000||
B|QQQ|20260115|15:59:04|S|4|621.235000||
B|RKLB|20260115|15:59:04|S|10|90.909000||
B|RKLB|20260115|15:59:04|S|10|90.910000||
B|SPOT|20260115|15:59:04|S|2|507.680000||
B|TEM|20260115|15:59:04|S|100|68.789300||
B|ZIM|20260115|15:59:04|S|100|22.825000||
B|ANF|20260115|15:59:05|S|100|107.860000||
B|BMA|20260115|15:59:05|S|20|89.710000||
B|COTY|20260115|15:59:05|S|100|3.175000||
B|FTAI|20260115|15:59:05|S|40|266.870000||
B|INTC|20260115|15:59:05|S|311|48.295000||
B|QCOM|20260115|15:59:05|S|10|161.325000||
B|SBAC|20260115|15:59:05|S|100|191.950000||
B|VB|20260115|15:59:05|S|14|275.835000||
B|ZS|20260115|15:59:05|S|6|210.535000||
B|ZTS|20260115|15:59:05|S|50|125.310000||
B|AMSC|20260115|15:59:06|S|100|31.080000||
B|BE|20260115|15:59:06|S|10|139.281500||
B|BLK|20260115|15:59:06|S|2|1157.299500||
B|CI|20260115|15:59:06|S|2|277.835000||
B|EPAM|20260115|15:59:06|S|22|215.560000||
B|FSLR|20260115|15:59:06|S|62|243.530000||
B|INTR|20260115|15:59:06|S|20|8.145000||
B|IOVA|20260115|15:59:06|S|100|2.220000||
B|LITE|20260115|15:59:06|S|15|343.640000||
B|NOK|20260115|15:59:06|S|560|6.605000||
B|PWR|20260115|15:59:06|S|1|447.355000||
B|QBTS|20260115|15:59:06|S|200|28.745000||
B|SJM|20260115|15:59:06|S|50|104.850000||
B|TSM|20260115|15:59:06|S|80|341.910000||
B|TSM|20260115|15:59:06|S|80|341.930000||
B|ARM|20260115|15:59:07|S|50|105.135000||
B|LCID|20260115|15:59:07|S|20|10.045000||
B|MFC|20260115|15:59:07|S|132|37.605000||
B|MPV|20260115|15:59:07|S|20|18.960000||
B|MSTR|20260115|15:59:07|S|10|170.875000||
B|ONDS|20260115|15:59:07|S|26|12.825000||
B|ONDS|20260115|15:59:07|S|100|12.825000||
B|QYLD|20260115|15:59:07|S|2|17.869300||
B|SJM|20260115|15:59:07|S|100|104.840000||
B|SSRM|20260115|15:59:07|S|419|23.885000||
B|WSM|20260115|15:59:07|S|100|210.260000||
B|XEL|20260115|15:59:07|S|1|75.319700||
B|ZIM|20260115|15:59:07|S|47|22.820000||
B|ZIM|20260115|15:59:07|S|200|22.825000||
B|ZTO|20260115|15:59:07|S|8|22.555000||
B|COTY|20260115|15:59:08|S|100|3.175000||
B|DKNG|20260115|15:59:08|S|14|35.457300||
B|GOLD|20260115|15:59:08|S|110|40.094400||
B|KLAC|20260115|15:59:08|S|10|1545.670000||
B|LIEN|20260115|15:59:08|S|20|10.900000||
B|MGRC|20260115|15:59:08|S|20|111.040000||
B|MGRC|20260115|15:59:08|S|50|111.030000||
B|MRCY|20260115|15:59:08|S|100|102.990000||
B|MU|20260115|15:59:08|S|3|336.380000||
B|NVDA|20260115|15:59:08|S|20|186.945000||
B|SCCO|20260115|15:59:08|S|80|182.915000||
B|XLV|20260115|15:59:08|S|100|156.915000||
B|XYZ|20260115|15:59:08|S|56|64.899000||
B|KLAC|20260115|15:59:09|S|6|1545.700000||
B|LCID|20260115|15:59:09|S|20|10.045000||
B|MGRC|20260115|15:59:09|S|16|111.030000||
B|MGRC|20260115|15:59:09|S|30|111.020000||
B|NCSM|20260115|15:59:09|S|100|39.660000||
B|NMM|20260115|15:59:09|S|100|57.110000||
B|NMM|20260115|15:59:09|S|100|57.150000||
B|ONDS|20260115|15:59:09|S|250|12.803200||
B|PCOR|20260115|15:59:09|S|12|70.930900||
B|SIMO|20260115|15:59:09|S|100|113.250000||
B|SJM|20260115|15:59:09|S|50|104.840000||
B|SPY|20260115|15:59:09|S|10|691.685000||
B|TGB|20260115|15:59:09|S|54|7.149200||
B|ZM|20260115|15:59:09|S|1|81.500000||
B|AAUC|20260115|15:59:10|S|300|27.150000||
B|BEN|20260115|15:59:10|S|10|25.955000||
B|BTBT|20260115|15:59:10|S|25|2.310000||
B|CASY|20260115|15:59:10|S|10|637.480000||
B|CRUS|20260115|15:59:10|S|21|123.350000||
B|CRWV|20260115|15:59:10|S|50|94.975000||
B|DELL|20260115|15:59:10|S|20|119.600000||
B|ETHA|20260115|15:59:10|S|100|24.835000||
B|ETHA|20260115|15:59:10|S|2000|24.830000||
B|GPN|20260115|15:59:10|S|10|74.870000||
B|INTC|20260115|15:59:10|S|86|48.295000||
B|LRCX|20260115|15:59:10|S|10|217.310000||
B|MU|20260115|15:59:10|S|500|336.355000||
B|NEE|20260115|15:59:10|S|20|82.185000||
B|OKLL|20260115|15:59:10|S|55|25.999100||
B|RKT|20260115|15:59:10|S|100|23.445000||
B|TSSI|20260115|15:59:10|S|4|11.160000||
B|ZIM|20260115|15:59:10|S|11|22.820000||
B|ZTO|20260115|15:59:10|S|9|22.560000||
B|ZTO|20260115|15:59:10|S|293|22.560000||
B|ATEN|20260115|15:59:11|S|100|17.560000||
B|CMRC|20260115|15:59:11|S|100|3.920000||
B|CMRC|20260115|15:59:11|S|100|3.920000||
B|COTY|20260115|15:59:11|S|200|3.175000||
B|FN|20260115|15:59:11|S|74|496.990000||
B|INOD|20260115|15:59:11|S|25|57.565000||
B|JMIA|20260115|15:59:11|S|15|12.725000||
B|OGE|20260115|15:59:11|S|47|43.705000||
B|PKE|20260115|15:59:11|S|11|25.220000||
B|RCUS|20260115|15:59:11|E|20|21.785900||
B|UVIX|20260115|15:59:11|S|500|5.595000||
B|ZM|20260115|15:59:11|S|24|81.510000||
B|ZM|20260115|15:59:11|S|109|81.510000||
B|COTY|20260115|15:59:12|S|100|3.175000||
B|COTY|20260115|15:59:12|S|100|3.175000||
B|COTY|20260115|15:59:12|S|200|3.175000||
B|CWST|20260115|15:59:12|S|50|104.715000||
B|FWONK|20260115|15:59:12|S|100|90.420000||
B|LULU|20260115|15:59:12|S|2|204.975000||
B|LULU|20260115|15:59:12|S|3|204.970000||
B|MSTR|20260115|15:59:12|S|400|170.850000||
B|PKX|20260115|15:59:12|S|60|59.060000||
B|RR|20260115|15:59:12|S|20|3.775000||
B|SCHD|20260115|15:59:12|S|2|29.010000||
B|SENS|20260115|15:59:12|S|1100|7.250000||
B|TQQQ|20260115|15:59:12|S|100|54.250000||
B|TSLA|20260115|15:59:12|S|40|438.130000||
B|ZIM|20260115|15:59:12|S|1|22.825000||
B|ZIM|20260115|15:59:12|S|1|22.825000||
B|ZIM|20260115|15:59:12|S|30|22.820000||
B|ZIM|20260115|15:59:12|S|292|22.825000||
B|AAOI|20260115|15:59:13|S|57|37.005000||
B|AN|20260115|15:59:13|S|7|214.630000||
B|COTY|20260115|15:59:13|S|100|3.175000||
B|GILT|20260115|15:59:13|S|119|17.685000||
B|GORO|20260115|15:59:13|S|221|1.240000||
B|ICHR|20260115|15:59:13|S|100|28.950000||
B|LCID|20260115|15:59:13|S|100|10.045000||
B|PL|20260115|15:59:13|S|20|28.315000||
B|SPOT|20260115|15:59:13|S|100|507.587000||
B|TQQQ|20260115|15:59:13|S|393|54.250000||
B|TQQQ|20260115|15:59:13|S|1993|54.245000||
B|UPRO|20260115|15:59:13|S|388|120.300000||
B|VTRS|20260115|15:59:13|S|10|12.839300||
B|ALMS|20260115|15:59:14|S|178|24.150000||
B|AMT|20260115|15:59:14|S|7|181.595000||
B|APA|20260115|15:59:14|S|100|26.015000||
B|BLD|20260115|15:59:14|S|20|500.140000||
B|BMNU|20260115|15:59:14|S|20|5.795000||
B|BOTZ|20260115|15:59:14|S|10|38.310000||
B|CAMT|20260115|15:59:14|S|10|144.545000||
B|COTY|20260115|15:59:14|S|100|3.175000||
B|ETOR|20260115|15:59:14|S|4|31.260000||
B|HL|20260115|15:59:14|S|10|25.260000||
B|HLT|20260115|15:59:14|S|57|301.475000||
B|QQQ|20260115|15:59:14|S|100|621.215000||
B|RILY|20260115|15:59:14|S|41|9.497000||
B|RR|20260115|15:59:14|S|20|3.795000||
B|SLV|20260115|15:59:14|S|500|83.299900||
B|TPR|20260115|15:59:14|S|50|133.086500||
B|TTMI|20260115|15:59:14|S|14|100.820000||
B|VTRS|20260115|15:59:14|S|10|12.840000||
B|ZTS|20260115|15:59:14|S|100|125.305000||
B|ZTS|20260115|15:59:14|S|100|125.305000||
B|AMH|20260115|15:59:15|S|20|31.735000||
B|ARCC|20260115|15:59:15|S|20|20.975000||
B|AVNS|20260115|15:59:15|S|300|12.365000||
B|BHVN|20260115|15:59:15|S|200|11.899300||
B|BMNR|20260115|15:59:15|S|10|30.819300||
B|COTY|20260115|15:59:15|S|100|3.175000||
B|COUR|20260115|15:59:15|S|200|6.485000||
B|HOOD|20260115|15:59:15|S|100|110.289000||
B|IBIT|20260115|15:59:15|S|300|53.969500||
B|KGC|20260115|15:59:15|S|80|33.215000||
B|MLI|20260115|15:59:15|S|100|130.790000||
B|MSFT|20260115|15:59:15|S|40|456.690000||
B|NICE|20260115|15:59:15|S|100|115.480000||
B|BABA|20260115|15:59:16|S|100|170.980000||
B|BOTZ|20260115|15:59:16|S|10|38.305000||
B|BWXT|20260115|15:59:16|S|90|213.450000||
B|GDS|20260115|15:59:16|S|200|43.400000||
B|GE|20260115|15:59:16|S|80|319.850000||
B|LITE|20260115|15:59:16|S|20|343.620000||
B|OPEN|20260115|15:59:16|S|100|6.305000||
B|PALI|20260115|15:59:16|S|100|1.755000||
B|PONY|20260115|15:59:16|S|2420|15.865800||
B|PYPL|20260115|15:59:16|S|100|56.735000||
B|QQQI|20260115|15:59:16|S|200|54.369300||
B|RXRX|20260115|15:59:16|S|900|4.649900||
B|SLV|20260115|15:59:16|S|10|83.325000||
B|SPY|20260115|15:59:16|S|5|691.796500||
B|VRTS|20260115|15:59:16|S|50|170.090000||
B|ZIM|20260115|15:59:16|S|1|22.825000||
B|ZIM|20260115|15:59:16|S|122|22.820000||
B|ZS|20260115|15:59:16|S|74|210.545000||
B|ALUR|20260115|15:59:17|S|211|1.880000||
B|ARRY|20260115|15:59:17|S|7|9.885000||
B|BE|20260115|15:59:17|S|100|139.396000||
B|BLD|20260115|15:59:17|S|4|500.140000||
B|COTY|20260115|15:59:17|S|100|3.175000||
B|ESAB|20260115|15:59:17|S|20|121.710000||
B|PLTR|20260115|15:59:17|S|50|177.045000||
B|BE|20260115|15:59:18|S|50|139.350000||
B|BMNU|20260115|15:59:18|E|200|5.796300||
B|CLSK|20260115|15:59:18|S|1500|12.745000||
B|CRK|20260115|15:59:18|S|15|20.839300||
B|CVNA|20260115|15:59:18|S|40|460.400000||
B|HL|20260115|15:59:18|S|1|25.255000||
B|ONDS|20260115|15:59:18|S|20|12.805000||
B|SHLD|20260115|15:59:18|S|275|77.350000||
B|SPRY|20260115|15:59:18|S|100|11.095000||
B|SPRY|20260115|15:59:18|S|800|11.095000||
B|XPO|20260115|15:59:18|S|29|154.470000||
B|ZIM|20260115|15:59:18|S|1|22.825000||
B|ZIM|20260115|15:59:18|S|3|22.825000||
B|ZIM|20260115|15:59:18|S|13|22.820000||
B|ZIM|20260115|15:59:18|S|25|22.825000||
B|ZIM|20260115|15:59:18|S|25|22.825000||
B|ZIM|20260115|15:59:18|S|25|22.825000||
B|ZIM|20260115|15:59:18|S|25|22.825000||
B|ZIM|20260115|15:59:18|S|109|22.825000||
B|ZM|20260115|15:59:18|S|1|81.510000||
B|ZM|20260115|15:59:18|S|41|81.510000||
B|ZS|20260115|15:59:18|S|40|210.530000||
B|CL|20260115|15:59:19|S|20|84.325000||
B|COTY|20260115|15:59:19|S|100|3.175000||
B|COTY|20260115|15:59:19|S|100|3.175000||
B|EMBJ|20260115|15:59:19|S|11|73.829000||
B|EXK|20260115|15:59:19|S|100|11.569200||
B|GLD|20260115|15:59:19|S|50|423.337300||
B|HIBL|20260115|15:59:19|S|8|76.220000||
B|HUBS|20260115|15:59:19|S|10|329.690000||
B|QBTS|20260115|15:59:19|S|10|28.745000||
B|RIVN|20260115|15:59:19|S|20|17.065000||
B|SBET|20260115|15:59:19|S|81|10.445000||
B|SPXL|20260115|15:59:19|S|1|229.280000||
B|UNF|20260115|15:59:19|S|25|212.380000||
B|USO|20260115|15:59:19|S|5|71.100000||
B|VXX|20260115|15:59:19|S|93|26.350700||
B|ZS|20260115|15:59:19|S|20|210.545000||
B|ZS|20260115|15:59:19|S|39|210.535000||
B|AISP|20260115|15:59:20|S|300|3.620000||
B|BMNR|20260115|15:59:20|S|250|30.804500||
B|BPOP|20260115|15:59:20|S|125|128.840000||
B|C|20260115|15:59:20|S|10|117.325000||
B|COTY|20260115|15:59:20|S|100|3.175000||
B|COTY|20260115|15:59:20|S|100|3.175000||
B|COTY|20260115|15:59:20|S|200|3.175000||
B|CUBE|20260115|15:59:20|S|300|39.155000||
B|KIM|20260115|15:59:20|S|37|20.785000||
B|LOW|20260115|15:59:20|S|20|276.960000||
B|MHK|20260115|15:59:20|S|100|123.590000||
B|OMER|20260115|15:59:20|S|131|12.235000||
B|PLTR|20260115|15:59:20|S|2|177.011000||
B|TQQQ|20260115|15:59:20|S|27|54.260000||
B|TQQQ|20260115|15:59:20|S|178|54.270000||
B|XLE|20260115|15:59:20|S|100|47.600000||
B|APPS|20260115|15:59:21|S|100|5.277300||
B|COTY|20260115|15:59:21|S|100|3.175000||
B|COTY|20260115|15:59:21|S|100|3.175000||
B|GLXY|20260115|15:59:21|S|20|31.915000||
B|HBAN|20260115|15:59:21|S|50|17.960000||
B|IBRX|20260115|15:59:21|S|557|3.959300||
B|KWEB|20260115|15:59:21|S|25|36.390000||
B|NOK|20260115|15:59:21|S|10|6.605000||
B|ORCL|20260115|15:59:21|S|10|189.875000||
B|SMR|20260115|15:59:21|S|10|18.940000||
B|SMR|20260115|15:59:21|S|18|18.940000||
B|SMR|20260115|15:59:21|S|50|18.940000||
B|SPXL|20260115|15:59:21|S|82|229.305000||
B|TEL|20260115|15:59:21|S|89|241.660000||
B|TEL|20260115|15:59:21|S|100|241.685000||
B|TII|20260115|15:59:21|S|68|3.870000||
B|TQQQ|20260115|15:59:21|S|179|54.270000||
B|TTAN|20260115|15:59:21|S|50|90.110000||
B|UNG|20260115|15:59:21|S|50|10.300000||
B|VXX|20260115|15:59:21|S|20|26.345000||
B|ZIM|20260115|15:59:21|S|1|22.825000||
B|ZIM|20260115|15:59:21|S|10|22.825000||
B|ZIM|20260115|15:59:21|S|100|22.825000||
B|AMD|20260115|15:59:22|S|100|227.860000||
B|AMD|20260115|15:59:22|S|400|227.880000||
B|ASM|20260115|15:59:22|S|300|6.859300||
B|COTY|20260115|15:59:22|S|100|3.175000||
B|DOC|20260115|15:59:22|S|360|17.550000||
B|GEOS|20260115|15:59:22|S|20|22.987500||
B|GFI|20260115|15:59:22|S|10|49.869300||
B|HLT|20260115|15:59:22|S|15|301.497500||
B|INTC|20260115|15:59:22|S|2|48.275000||
B|INTC|20260115|15:59:22|S|50|48.275000||
B|PLTR|20260115|15:59:22|S|14|177.005000||
B|SSO|20260115|15:59:22|S|27|59.469100||
B|TQQQ|20260115|15:59:22|S|300|54.260000||
B|AMD|20260115|15:59:23|S|100|227.900000||
B|AMD|20260115|15:59:23|S|400|227.880000||
B|APLS|20260115|15:59:23|S|20|20.539300||
B|CI|20260115|15:59:23|S|6|277.810000||
B|GEOS|20260115|15:59:23|S|2|22.970000||
B|GTLB|20260115|15:59:23|S|20|34.749300||
B|HL|20260115|15:59:23|S|65|25.250000||
B|INTC|20260115|15:59:23|S|200|48.275000||
B|PLYM|20260115|15:59:23|S|20|21.875000||
B|SMH|20260115|15:59:23|S|2000|396.518300||
B|SOXL|20260115|15:59:23|S|2|58.037400||
B|ZIM|20260115|15:59:23|S|1|22.825000||
B|ZIM|20260115|15:59:23|S|10|22.825000||
B|COTY|20260115|15:59:24|S|100|3.175000||
B|CRK|20260115|15:59:24|S|1|20.835000||
B|ELMD|20260115|15:59:24|S|20|28.400000||
B|GDXU|20260115|15:59:24|S|100|342.035000||
B|GTLB|20260115|15:59:24|S|50|34.749300||
B|NUGY|20260115|15:59:24|S|100|23.740000||
B|NVDA|20260115|15:59:24|S|80|186.970000||
B|TEAM|20260115|15:59:24|S|28|128.450000||
B|UVXY|20260115|15:59:24|S|100|35.380000||
B|ZIM|20260115|15:59:24|S|45|22.825000||
B|ZIM|20260115|15:59:24|S|112|22.825000||
B|AA|20260115|15:59:25|S|60|63.885000||
B|ASM|20260115|15:59:25|S|50|6.857100||
B|COTY|20260115|15:59:25|S|100|3.175000||
B|FIGR|20260115|15:59:25|S|27|64.850000||
B|FIGR|20260115|15:59:25|S|27|64.880000||
B|FLR|20260115|15:59:25|S|2|43.430300||
B|HOOD|20260115|15:59:25|S|3|110.280000||
B|IBKR|20260115|15:59:25|S|100|73.660000||
B|IOVA|20260115|15:59:25|S|100|2.220000||
B|META|20260115|15:59:25|S|11|620.512100||
B|NLR|20260115|15:59:25|S|50|145.150000||
B|NLR|20260115|15:59:25|S|50|145.150000||
B|SCHF|20260115|15:59:25|S|100|25.030000||
B|SCHF|20260115|15:59:25|S|100|25.030000||
B|SOUN|20260115|15:59:25|S|30|10.915000||
B|TAN|20260115|15:59:25|S|111|51.998500||
B|TQQQ|20260115|15:59:25|S|150|54.250000||
B|VZ|20260115|15:59:25|S|20|39.335000||
B|ZIM|20260115|15:59:25|S|1|22.825000||
B|ZM|20260115|15:59:25|S|15|81.510000||
B|AMD|20260115|15:59:26|S|30|227.825000||
B|COTY|20260115|15:59:26|S|100|3.175000||
B|CWVX|20260115|15:59:26|S|5|37.215000||
B|GFI|20260115|15:59:26|S|25|49.867600||
B|ORCX|20260115|15:59:26|S|200|16.220100||
B|SNDK|20260115|15:59:26|S|25|409.350000||
B|SOXL|20260115|15:59:26|S|6|58.040000||
B|SPG|20260115|15:59:26|S|5|182.270000||
B|UVXY|20260115|15:59:26|S|40|35.370000||
B|WCC|20260115|15:59:26|S|20|283.170000||
B|APH|20260115|15:59:27|S|10|154.230000||
B|ARQQ|20260115|15:59:27|S|28|26.990000||
B|AU|20260115|15:59:27|S|270|98.530000||
B|BLBD|20260115|15:59:27|S|38|49.298800||
B|FTAI|20260115|15:59:27|S|30|267.300000||
B|IONQ|20260115|15:59:27|S|200|47.625000||
B|KMB|20260115|15:59:27|S|15|100.387100||
B|LCID|20260115|15:59:27|S|100|10.040000||
B|MMYT|20260115|15:59:27|S|4|74.441500||
B|MMYT|20260115|15:59:27|S|10|74.440000||
B|MMYT|20260115|15:59:27|S|10|74.441500||
B|NLR|20260115|15:59:27|S|50|145.120000||
B|NVDA|20260115|15:59:27|S|100|186.945000||
B|RDDT|20260115|15:59:27|S|50|228.240000||
B|RDY|20260115|15:59:27|S|10|13.082500||
B|RFIL|20260115|15:59:27|S|200|8.800000||
B|SATS|20260115|15:59:27|S|110|123.540000||
B|SMR|20260115|15:59:27|S|5|18.940000||
B|VSME|20260115|15:59:27|S|10|1.665000||
B|WCC|20260115|15:59:27|S|17|283.350000||
B|ZIM|20260115|15:59:27|S|10|22.825000||
B|ZIM|20260115|15:59:27|S|10|22.825000||
B|ZM|20260115|15:59:27|S|1|81.500000||
B|ZM|20260115|15:59:27|S|1|81.500000||
B|C|20260115|15:59:28|S|10|117.295000||
B|COTY|20260115|15:59:28|S|100|3.175000||
B|COTY|20260115|15:59:28|S|100|3.175000||
B|COTY|20260115|15:59:28|S|100|3.175000||
B|ECX|20260115|15:59:28|S|500|1.850000||
B|EMR|20260115|15:59:28|S|100|147.970000||
B|FOXA|20260115|15:59:28|S|67|72.565000||
B|GLXY|20260115|15:59:28|S|20|31.939300||
B|IWC|20260115|15:59:28|S|300|170.720000||
B|MT|20260115|15:59:28|S|1|48.352700||
B|MVST|20260115|15:59:28|S|1|2.965000||
B|NVDL|20260115|15:59:28|S|100|87.990000||
B|NXE|20260115|15:59:28|S|100|11.725000||
B|SILJ|20260115|15:59:28|S|1200|32.850000||
B|SOFI|20260115|15:59:28|S|23|26.460000||
B|SOXL|20260115|15:59:28|S|100|58.040000||
B|TQQQ|20260115|15:59:28|S|7|54.230000||
B|UPRO|20260115|15:59:28|S|20|120.294600||
B|ZIM|20260115|15:59:28|S|1|22.825000||
B|BMNU|20260115|15:59:29|S|237|5.800000||
B|CLH|20260115|15:59:29|S|20|267.870000||
B|CLMB|20260115|15:59:29|S|20|127.510000||
B|CLMB|20260115|15:59:29|S|20|127.600000||
B|COTY|20260115|15:59:29|S|100|3.175000||
B|LMTL|20260115|15:59:29|S|106|42.370000||
B|MU|20260115|15:59:29|S|21|336.458300||
B|MU|20260115|15:59:29|S|21|336.460000||
B|NOC|20260115|15:59:29|S|10|654.350000||
B|ONDS|20260115|15:59:29|S|50|12.815000||
B|PLTR|20260115|15:59:29|S|6|176.992700||
B|PLTR|20260115|15:59:29|S|50|176.990000||
B|TECH|20260115|15:59:29|S|20|69.935000||
B|ZIM|20260115|15:59:29|S|6|22.820000||
B|ZIM|20260115|15:59:29|S|43|22.820000||
B|APO|20260115|15:59:30|S|33|144.139100||
B|BE|20260115|15:59:30|S|100|139.370000||
B|CAT|20260115|15:59:30|S|1|647.260000||
B|CLMB|20260115|15:59:30|S|10|127.550000||
B|CVX|20260115|15:59:30|S|3|166.075000||
B|DGNX|20260115|15:59:30|S|100|2.175000||
B|HSAI|20260115|15:59:30|S|100|28.650000||
B|KO|20260115|15:59:30|S|3|70.495000||
B|LGND|20260115|15:59:30|S|20|196.750000||
B|LIEN|20260115|15:59:30|S|20|10.885000||
B|SOXL|20260115|15:59:30|S|967|58.050000||
B|SQQQ|20260115|15:59:30|S|100|66.445000||
B|TLT|20260115|15:59:30|S|452|88.330000||
B|TLT|20260115|15:59:30|S|633|88.330000||
B|TPR|20260115|15:59:30|S|7|133.065000||
B|URG|20260115|15:59:30|S|14700|1.830000||
B|VOD|20260115|15:59:30|S|10|13.445000||
B|ZIM|20260115|15:59:30|S|10|22.825000||
B|ZIM|20260115|15:59:30|S|10|22.825000||
B|ACWI|20260115|15:59:31|S|20|144.950000||
B|ALGN|20260115|15:59:31|S|24|171.470000||
B|ANET|20260115|15:59:31|S|76|130.640000||
B|APP|20260115|15:59:31|E|7|606.627000||
B|APP|20260115|15:59:31|E|10|606.638800||
B|ATI|20260115|15:59:31|S|100|125.480000||
B|BIDU|20260115|15:59:31|S|100|149.250000||
B|BITO|20260115|15:59:31|S|1|13.205500||
B|CVNA|20260115|15:59:31|S|9|460.580000||
B|ECX|20260115|15:59:31|S|1000|1.850000||
B|EEM|20260115|15:59:31|S|4|58.090000||
B|IWM|20260115|15:59:31|S|100|265.390000||
B|MU|20260115|15:59:31|S|12|336.430000||
B|PFF|20260115|15:59:31|S|2|31.815000||
B|PINS|20260115|15:59:31|S|1|26.810000||
B|PTON|20260115|15:59:31|S|5|6.715000||
B|RL|20260115|15:59:31|S|11|369.120000||
B|ROLR|20260115|15:59:31|S|18|23.710000||
B|SLV|20260115|15:59:31|S|300|83.330000||
B|SOXL|20260115|15:59:31|S|26|58.039500||
B|SOXL|20260115|15:59:31|S|27|58.040000||
B|SPY|20260115|15:59:31|S|70|691.671400||
B|TMV|20260115|15:59:31|S|8|35.895000||
B|TSAT|20260115|15:59:31|S|20|33.920000||
B|WAT|20260115|15:59:31|S|10|394.620000||
B|ZIM|20260115|15:59:31|S|1|22.825000||
B|AAPU|20260115|15:59:32|S|53|30.125000||
B|AMZU|20260115|15:59:32|S|1|36.845000||
B|CLX|20260115|15:59:32|S|60|111.225000||
B|COTY|20260115|15:59:32|S|100|3.175000||
B|CSX|20260115|15:59:32|S|2|36.275000||
B|DFLI|20260115|15:59:32|S|1500|3.830000||
B|GGLL|20260115|15:59:32|S|6|108.850000||
B|GGLS|20260115|15:59:32|S|51|6.390000||
B|HOOD|20260115|15:59:32|S|1|110.250000||
B|IRE|20260115|15:59:32|S|100|10.595000||
B|NEOG|20260115|15:59:32|S|100|9.455000||
B|PFE|20260115|15:59:32|S|39|25.857200||
B|SMR|20260115|15:59:32|S|10|18.920000||
B|SOXL|20260115|15:59:32|S|100|58.030000||
B|TGNA|20260115|15:59:32|S|28|18.975000||
B|TTD|20260115|15:59:32|S|3|36.215000||
B|UNG|20260115|15:59:32|S|80|10.300000||
B|ZIM|20260115|15:59:32|S|20|22.825000||
B|ZS|20260115|15:59:32|S|160|210.515000||
B|AREC|20260115|15:59:33|S|5|3.575000||
B|CJMB|20260115|15:59:33|S|300|4.229700||
B|EHC|20260115|15:59:33|S|19|102.670000||
B|GM|20260115|15:59:33|S|200|80.825000||
B|IBRX|20260115|15:59:33|S|300|3.959300||
B|IVV|20260115|15:59:33|S|36|694.650000||
B|NVDA|20260115|15:59:33|S|100|186.950000||
B|PINS|20260115|15:59:33|S|50|26.805000||
B|PLTR|20260115|15:59:33|S|100|176.881000||
B|QBTS|20260115|15:59:33|S|100|28.725000||
B|SLV|20260115|15:59:33|S|60|83.315000||
B|SOUN|20260115|15:59:33|S|42|10.915000||
B|TDY|20260115|15:59:33|S|10|569.000000||
B|ZIM|20260115|15:59:33|S|1|22.825000||
B|AIRS|20260115|15:59:34|S|200|2.200000||
B|HPE|20260115|15:59:34|S|20|21.940700||
B|HUT|20260115|15:59:34|S|16|57.225000||
B|MGA|20260115|15:59:34|S|5|56.455000||
B|ONTO|20260115|15:59:34|S|8|217.695000||
B|QID|20260115|15:59:34|S|251|19.810000||
B|QQQM|20260115|15:59:34|S|10|255.700000||
B|SMCX|20260115|15:59:34|S|60|11.285000||
B|SMR|20260115|15:59:34|S|1|18.910000||
B|SMR|20260115|15:59:34|S|1|18.910000||
B|SNDK|20260115|15:59:34|S|50|409.080000||
B|SPHR|20260115|15:59:34|S|8|96.330000||
B|SPHR|20260115|15:59:34|S|20|96.320000||
B|TAP|20260115|15:59:34|S|294|50.600000||
B|VEEV|20260115|15:59:34|S|2|219.149700||
B|ZS|20260115|15:59:34|S|3|210.455000||
B|AMD|20260115|15:59:35|S|50|227.820000||
B|BWXT|20260115|15:59:35|S|90|213.390000||
B|CCCX|20260115|15:59:35|S|5|17.179000||
B|CLSK|20260115|15:59:35|S|91|12.745000||
B|CLSX|20260115|15:59:35|S|40|24.710000||
B|IBRX|20260115|15:59:35|S|250|3.959300||
B|NOK|20260115|15:59:35|S|10|6.605000||
B|OPEN|20260115|15:59:35|S|694|6.305000||
B|OSCR|20260115|15:59:35|S|100|17.415000||
B|SPRY|20260115|15:59:35|S|100|11.095000||
B|WDC|20260115|15:59:35|S|63|221.910000||
B|WDC|20260115|15:59:35|S|100|221.930000||
B|ZM|20260115|15:59:35|S|9|81.460000||
B|ZM|20260115|15:59:35|S|51|81.460000||
B|ZM|20260115|15:59:35|S|67|81.470000||
B|HELE|20260115|15:59:36|S|100|19.550000||
B|LUMN|20260115|15:59:36|S|100|8.625000||
B|MSTR|20260115|15:59:36|S|8|170.830600||
B|MSTR|20260115|15:59:36|S|16|170.830600||
B|MSTY|20260115|15:59:36|S|100|31.449700||
B|NOTV|20260115|15:59:36|S|100|0.569300||
B|NTAP|20260115|15:59:36|S|1|108.419400||
B|O|20260115|15:59:36|S|4|60.695000||
B|QQQ|20260115|15:59:36|S|96|621.280000||
B|ROLR|20260115|15:59:36|S|211|23.730000||
B|SOXL|20260115|15:59:36|S|100|58.070000||
B|TEM|20260115|15:59:36|S|100|68.900300||
B|UPRO|20260115|15:59:36|S|20|120.327000||
B|WDC|20260115|15:59:36|S|9|221.930000||
B|Z|20260115|15:59:36|S|100|67.940000||
B|ZIM|20260115|15:59:36|S|1|22.825000||
B|ZIM|20260115|15:59:36|S|32|22.820000||
B|ZIM|20260115|15:59:36|S|43|22.820000||
B|ZIM|20260115|15:59:36|S|64|22.820000||
B|ZM|20260115|15:59:36|S|1|81.460000||
B|ZM|20260115|15:59:36|S|1|81.460000||
B|BTZ|20260115|15:59:37|S|263|10.715000||
B|COTY|20260115|15:59:37|S|100|3.175000||
B|GLOF|20260115|15:59:37|S|100|53.910000||
B|LITS|20260115|15:59:37|S|300|1.400000||
B|LUMN|20260115|15:59:37|S|85|8.640000||
B|NIQ|20260115|15:59:37|S|98|17.485000||
B|PSKY|20260115|15:59:37|S|2|11.835000||
B|RSP|20260115|15:59:37|S|200|199.485000||
B|SPXL|20260115|15:59:37|S|21|229.280000||
B|TSLA|20260115|15:59:37|S|40|438.120000||
B|AZTR|20260115|15:59:38|S|100|0.346200||
B|ESTC|20260115|15:59:38|S|200|72.925000||
B|LRCX|20260115|15:59:38|S|7|217.290000||
B|NVDA|20260115|15:59:38|S|10|187.020000||
B|POWL|20260115|15:59:38|S|2|405.085000||
B|SNDK|20260115|15:59:38|S|100|409.120000||
B|UVXY|20260115|15:59:38|S|100|35.370000||
B|UVXY|20260115|15:59:38|S|100|35.370000||
B|VOO|20260115|15:59:38|S|1|636.140000||
B|ZLAB|20260115|15:59:38|S|100|18.800000||
B|ABBV|20260115|15:59:39|S|16|216.555000||
B|AI|20260115|15:59:39|S|5|13.525000||
B|CGNX|20260115|15:59:39|S|100|40.570000||
B|COHR|20260115|15:59:39|S|2|195.980000||
B|COTY|20260115|15:59:39|S|100|3.175000||
B|ECX|20260115|15:59:39|S|300|1.850000||
B|ESTC|20260115|15:59:39|S|100|72.930000||
B|GLXY|20260115|15:59:39|S|20|31.959300||
B|HOOD|20260115|15:59:39|S|50|110.260000||
B|LEU|20260115|15:59:39|S|1|307.000000||
B|NAT|20260115|15:59:39|S|3725|4.085000||
B|PHIO|20260115|15:59:39|S|1|1.120000||
B|STT|20260115|15:59:39|S|4|136.180000||
B|TQQQ|20260115|15:59:39|S|1700|54.270000||
B|TSLL|20260115|15:59:39|S|500|17.965800||
B|TSM|20260115|15:59:39|S|80|341.700000||
B|TSM|20260115|15:59:39|S|160|341.770000||
B|TSM|20260115|15:59:39|S|300|341.800000||
B|ZIM|20260115|15:59:39|S|1|22.825000||
B|ABAT|20260115|15:59:40|S|200|4.865000||
B|AGI|20260115|15:59:40|S|100|40.235000||
B|ARCC|20260115|15:59:40|S|9|20.979300||
B|INOD|20260115|15:59:40|S|18|57.551200||
B|IXHL|20260115|15:59:40|S|200|0.379900||
B|MP|20260115|15:59:40|S|150|66.615000||
B|ONDS|20260115|15:59:40|S|15|12.805000||
B|SCHW|20260115|15:59:40|S|68|102.705000||
B|TOST|20260115|15:59:40|S|1|33.755800||
B|TU|20260115|15:59:40|S|9|13.605000||
B|AIRS|20260115|15:59:41|S|100|2.210000||
B|META|20260115|15:59:41|S|3|620.490000||
B|OXY|20260115|15:59:41|S|20|43.175000||
B|PNC|20260115|15:59:41|S|2|215.095000||
B|ZIM|20260115|15:59:41|S|1|22.825000||
B|ZIM|20260115|15:59:41|S|38|22.820000||
B|ZM|20260115|15:59:41|S|49|81.465000||
B|ZTO|20260115|15:59:41|S|100|22.555000||
B|ZTO|20260115|15:59:41|S|100|22.555000||
B|ZTO|20260115|15:59:41|S|100|22.560000||
B|ZTO|20260115|15:59:41|S|100|22.565000||
B|ZTO|20260115|15:59:41|S|172|22.560000||
B|ZTO|20260115|15:59:41|S|190|22.560000||
B|ZTS|20260115|15:59:41|S|400|125.310000||
B|CMRC|20260115|15:59:42|S|200|3.920000||
B|ELWS|20260115|15:59:42|S|22|6.490000||
B|FIVN|20260115|15:59:42|S|10|19.009200||
B|GLXY|20260115|15:59:42|S|62|31.965000||
B|IVP|20260115|15:59:42|E|25|0.049200||
B|LEU|20260115|15:59:42|S|10|306.720000||
B|NEBX|20260115|15:59:42|S|75|42.420000||
B|QS|20260115|15:59:42|S|1730|10.365000||
B|ZIM|20260115|15:59:42|S|21|22.825000||
B|ZIM|20260115|15:59:42|S|28|22.825000||
B|ASML|20260115|15:59:43|S|1|1331.420000||
B|COUR|20260115|15:59:43|S|200|6.485000||
B|ENVX|20260115|15:59:43|S|505|7.810000||
B|GEV|20260115|15:59:43|S|23|642.000000||
B|IRWD|20260115|15:59:43|S|23|4.537400||
B|MU|20260115|15:59:43|S|25|336.458000||
B|MU|20260115|15:59:43|S|25|336.460000||
B|PALI|20260115|15:59:43|S|500|1.755000||
B|RADX|20260115|15:59:43|S|9|5.233400||
B|TEAM|20260115|15:59:43|S|2|128.425000||
B|AAUC|20260115|15:59:44|S|100|27.160000||
B|BTDR|20260115|15:59:44|S|72|15.285000||
B|FIX|20260115|15:59:44|S|1|1091.900000||
B|FSLR|20260115|15:59:44|S|5|243.507500||
B|NOK|20260115|15:59:44|S|10|6.605000||
B|TLRY|20260115|15:59:44|S|100|9.735000||
B|TQQQ|20260115|15:59:44|S|15|54.265000||
B|TQQQ|20260115|15:59:44|S|111|54.260700||
B|TQQQ|20260115|15:59:44|S|718|54.265000||
B|TQQQ|20260115|15:59:44|S|1018|54.270000||
B|TQQQ|20260115|15:59:44|S|1736|54.265000||
B|TQQQ|20260115|15:59:44|S|3600|54.255000||
B|TQQQ|20260115|15:59:44|S|4000|54.265000||
B|TSLA|20260115|15:59:44|S|44|438.130000||
B|CNC|20260115|15:59:45|S|100|47.275000||
B|DCI|20260115|15:59:45|S|96|100.680000||
B|GRRR|20260115|15:59:45|S|2|14.088600||
B|GVA|20260115|15:59:45|S|76|121.010000||
B|INTR|20260115|15:59:45|S|20|8.135000||
B|IONQ|20260115|15:59:45|S|5|47.598500||
B|MC|20260115|15:59:45|S|81|77.690000||
B|MU|20260115|15:59:45|S|10|336.485000||
B|MU|20260115|15:59:45|S|10|336.485000||
B|RMBS|20260115|15:59:45|S|49|103.108200||
B|SHEL|20260115|15:59:45|S|6|73.385000||
B|SOFI|20260115|15:59:45|S|52|26.444500||
B|SONO|20260115|15:59:45|S|100|15.920000||
B|TQQQ|20260115|15:59:45|S|200|54.279300||
B|TQQQ|20260115|15:59:45|S|418|54.280000||
B|TQQQ|20260115|15:59:45|S|600|54.278100||
B|TQQQ|20260115|15:59:45|S|600|54.280000||
B|TSLA|20260115|15:59:45|S|20|438.140000||
B|VYM|20260115|15:59:45|S|7|148.670000||
B|XEL|20260115|15:59:45|S|3|75.309700||
B|ZIM|20260115|15:59:45|S|6|22.825000||
B|ZIM|20260115|15:59:45|S|22|22.820000||
B|ZTO|20260115|15:59:45|S|100|22.555000||
B|ARMK|20260115|15:59:46|S|11|38.980000||
B|COTY|20260115|15:59:46|S|100|3.175000||
B|GLL|20260115|15:59:46|S|200|22.930000||
B|GPK|20260115|15:59:46|S|2|15.415000||
B|HOOD|20260115|15:59:46|S|31|110.265000||
B|RGTI|20260115|15:59:46|S|10|24.705000||
B|RILY|20260115|15:59:46|S|200|9.501200||
B|TQQQ|20260115|15:59:46|S|335|54.300000||
B|ZM|20260115|15:59:46|S|3|81.470000||
B|ZM|20260115|15:59:46|S|70|81.465000||
B|ZM|20260115|15:59:46|S|100|81.465000||
B|ZM|20260115|15:59:46|S|100|81.470000||
B|ZS|20260115|15:59:46|S|40|210.465000||
B|ZTS|20260115|15:59:46|S|600|125.310000||
B|COTY|20260115|15:59:47|S|100|3.175000||
B|ENTG|20260115|15:59:47|S|20|113.550000||
B|HPQ|20260115|15:59:47|S|400|20.605000||
B|IYT|20260115|15:59:47|S|14|78.310000||
B|OPEN|20260115|15:59:47|S|750|6.295000||
B|PAM|20260115|15:59:47|S|59|78.780000||
B|PAM|20260115|15:59:47|S|269|78.810000||
B|SABA|20260115|15:59:47|S|10|8.315000||
B|SABA|20260115|15:59:47|S|10|8.315000||
B|SMR|20260115|15:59:47|S|1|18.900000||
B|SMR|20260115|15:59:47|S|5|18.900000||
B|SMR|20260115|15:59:47|S|5|18.900000||
B|SMR|20260115|15:59:47|S|20|18.900000||
B|SONO|20260115|15:59:47|S|48|15.922700||
B|TQQQ|20260115|15:59:47|S|335|54.300000||
B|TQQQ|20260115|15:59:47|S|1018|54.300000||
B|TQQQ|20260115|15:59:47|S|1600|54.290000||
B|TUSK|20260115|15:59:47|S|100|2.225000||
B|TWLO|20260115|15:59:47|S|29|119.638500||
B|AWI|20260115|15:59:48|S|45|196.510000||
B|BLSH|20260115|15:59:48|S|69|37.740000||
B|CIFU|20260115|15:59:48|S|1|29.540000||
B|CRDO|20260115|15:59:48|S|100|149.120000||
B|CRDO|20260115|15:59:48|S|100|149.120000||
B|ELV|20260115|15:59:48|S|4|382.140000||
B|HOV|20260115|15:59:48|S|20|125.200000||
B|INSM|20260115|15:59:48|S|82|159.180000||
B|NVDU|20260115|15:59:48|S|2|117.890000||
B|PSTG|20260115|15:59:48|S|13|72.345000||
B|SABA|20260115|15:59:48|S|10|8.315000||
B|STWD|20260115|15:59:48|S|20|18.350000||
B|TQQQ|20260115|15:59:48|S|514|54.290000||
B|TQQQ|20260115|15:59:48|S|1018|54.290000||
B|TSLA|20260115|15:59:48|S|100|438.167700||
B|ZIM|20260115|15:59:48|S|5|22.825000||
B|ZM|20260115|15:59:48|S|100|81.470000||
B|ZM|20260115|15:59:48|S|100|81.470000||
B|ZS|20260115|15:59:48|S|40|210.455000||
B|AVAV|20260115|15:59:49|S|20|379.520000||
B|CCXIU|20260115|15:59:49|S|5|10.295000||
B|COTY|20260115|15:59:49|S|100|3.170700||
B|CRML|20260115|15:59:49|S|100|17.250000||
B|GILT|20260115|15:59:49|S|77|17.670000||
B|PBF|20260115|15:59:49|S|100|31.190000||
B|QBTS|20260115|15:59:49|S|50|28.725000||
B|RCAT|20260115|15:59:49|S|500|14.025000||
B|TQQQ|20260115|15:59:49|S|129|54.280000||
B|TQQQ|20260115|15:59:49|S|734|54.280000||
B|UNG|20260115|15:59:49|S|200|10.300000||
B|WGMI|20260115|15:59:49|S|20|47.980000||
B|WVE|20260115|15:59:49|S|18|14.067500||
B|Z|20260115|15:59:49|S|22|67.910000||
B|Z|20260115|15:59:49|S|200|67.910000||
B|ZIM|20260115|15:59:49|S|26|22.825000||
B|ZTS|20260115|15:59:49|S|100|125.280000||
B|AAUC|20260115|15:59:50|S|100|27.150000||
B|AGPU|20260115|15:59:50|S|100|7.150000||
B|AGPU|20260115|15:59:50|S|100|7.250000||
B|AGPU|20260115|15:59:50|S|100|7.260000||
B|AGQ|20260115|15:59:50|S|1|257.595000||
B|BITO|20260115|15:59:50|S|10|13.200000||
B|CBSH|20260115|15:59:50|S|24|54.540000||
B|COTY|20260115|15:59:50|S|55|3.170700||
B|COTY|20260115|15:59:50|S|200|3.170700||
B|DUOL|20260115|15:59:50|S|20|154.430000||
B|EWT|20260115|15:59:50|S|17|67.265000||
B|GOOG|20260115|15:59:50|S|50|332.920000||
B|JD|20260115|15:59:50|S|389|29.415000||
B|KDP|20260115|15:59:50|S|200|27.890000||
B|META|20260115|15:59:50|S|10|620.640000||
B|OCUL|20260115|15:59:50|S|587|11.275000||
B|PLTR|20260115|15:59:50|S|100|176.955000||
B|PYPL|20260115|15:59:50|S|100|56.725000||
B|PYPL|20260115|15:59:50|S|300|56.725000||
B|PYPL|20260115|15:59:50|S|300|56.725000||
B|RDDT|20260115|15:59:50|E|39|228.490000||
B|RQI|20260115|15:59:50|S|61|12.105000||
B|TQQQ|20260115|15:59:50|S|10|54.280000||
B|TQQQ|20260115|15:59:50|S|142|54.280000||
B|TQQQ|20260115|15:59:50|S|463|54.280000||
B|VOE|20260115|15:59:50|S|20|185.605000||
B|ZM|20260115|15:59:50|S|1|81.480000||
B|COTY|20260115|15:59:51|S|44|3.170700||
B|DPRO|20260115|15:59:51|S|160|9.335000||
B|EEMV|20260115|15:59:51|S|300|66.230000||
B|IBRX|20260115|15:59:51|S|141|3.959300||
B|IPDN|20260115|15:59:51|S|100|1.150000||
B|OKLL|20260115|15:59:51|S|3|25.978800||
B|RIVN|20260115|15:59:51|S|100|17.065000||
B|RTX|20260115|15:59:51|S|11|199.810000||
B|SDHC|20260115|15:59:51|S|8|22.170000||
B|SDHC|20260115|15:59:51|S|10|22.170000||
B|SOXL|20260115|15:59:51|S|100|58.040000||
B|TQQQ|20260115|15:59:51|S|7|54.270000||
B|VNQ|20260115|15:59:51|S|228|91.500000||
B|ZS|20260115|15:59:51|S|80|210.540000||
B|ZTO|20260115|15:59:51|S|1|22.565000||
B|ZTO|20260115|15:59:51|S|100|22.565000||
B|ZTS|20260115|15:59:51|S|13|125.285000||
B|AMD|20260115|15:59:52|S|116|227.830000||
B|KLAC|20260115|15:59:52|S|5|1545.625000||
B|META|20260115|15:59:52|S|80|620.610000||
B|MTB|20260115|15:59:52|S|50|212.460000||
B|MU|20260115|15:59:52|S|20|336.420000||
B|MU|20260115|15:59:52|S|20|336.422300||
B|OXY|20260115|15:59:52|S|1|43.164500||
B|PLTR|20260115|15:59:52|S|1|176.930000||
B|QCOM|20260115|15:59:52|S|79|161.315000||
B|ROLR|20260115|15:59:52|S|13|23.740000||
B|SMR|20260115|15:59:52|S|1|18.890000||
B|TECH|20260115|15:59:52|S|100|69.960000||
B|TLT|20260115|15:59:52|S|236|88.310000||
B|TSHA|20260115|15:59:52|S|26|4.909200||
B|TSM|20260115|15:59:52|S|4|341.525000||
B|CUK|20260115|15:59:53|S|2|29.255000||
B|PLTU|20260115|15:59:53|S|59|72.110000||
B|PLTU|20260115|15:59:53|S|100|72.130000||
B|ROLR|20260115|15:59:53|S|8|23.740000||
B|SOXL|20260115|15:59:53|S|31|58.049300||
B|SPRY|20260115|15:59:53|S|300|11.087000||
B|TQQQ|20260115|15:59:53|S|69|54.280000||
B|UNG|20260115|15:59:53|S|800|10.300000||
B|UPRO|20260115|15:59:53|S|59|120.368800||
B|USO|20260115|15:59:53|S|25|71.105000||
B|WEC|20260115|15:59:53|S|150|108.170000||
B|ZM|20260115|15:59:53|S|1|81.490000||
B|AENT|20260115|15:59:54|S|50|7.770000||
B|AIRS|20260115|15:59:54|S|1100|2.220000||
B|AMD|20260115|15:59:54|S|250|227.837500||
B|DIA|20260115|15:59:54|S|40|494.320000||
B|NFLX|20260115|15:59:54|S|3|88.045000||
B|ODD|20260115|15:59:54|S|100|35.340000||
B|ODD|20260115|15:59:54|S|1100|35.350000||
B|U|20260115|15:59:54|S|10|43.975000||
B|USLM|20260115|15:59:54|S|20|130.975000||
B|ZIM|20260115|15:59:54|S|40|22.700000||
B|AGG|20260115|15:59:55|S|294|100.240000||
B|ASM|20260115|15:59:55|S|338|6.849500||
B|BANX|20260115|15:59:55|S|100|21.360000||
B|BOTZ|20260115|15:59:55|S|14|38.299200||
B|CATO|20260115|15:59:55|S|10|3.470000||
B|CELH|20260115|15:59:55|S|6|53.515000||
B|GPCR|20260115|15:59:55|S|75|85.020000||
B|HD|20260115|15:59:55|S|8|379.180000||
B|MGRT|20260115|15:59:55|S|100|6.430000||
B|NSA|20260115|15:59:55|S|1000|33.530000||
B|NVDX|20260115|15:59:55|S|664|17.110000||
B|PNFP|20260115|15:59:55|S|45|97.680000||
B|SNDK|20260115|15:59:55|S|2|409.391000||
B|STZ|20260115|15:59:55|S|7|158.810000||
B|SYM|20260115|15:59:55|S|22|67.110000||
B|TAYD|20260115|15:59:55|S|20|72.960000||
B|TEAM|20260115|15:59:55|S|23|128.410000||
B|UNG|20260115|15:59:55|S|362|10.300000||
B|VGIT|20260115|15:59:55|S|7|59.925000||
B|WHG|20260115|15:59:55|S|10|18.350000||
B|XPH|20260115|15:59:55|E|363|55.990000||
B|ZTS|20260115|15:59:55|S|600|125.275000||
B|AAUC|20260115|15:59:56|S|100|27.150000||
B|CLX|20260115|15:59:56|S|9|111.230000||
B|CNSP|20260115|15:59:56|S|100|7.360000||
B|ENVX|20260115|15:59:56|S|1000|7.825000||
B|HSAI|20260115|15:59:56|S|12|28.640000||
B|IRE|20260115|15:59:56|S|100|10.600000||
B|NXRT|20260115|15:59:56|S|200|31.540000||
B|QQQ|20260115|15:59:56|S|160|621.420000||
B|QQQ|20260115|15:59:56|S|160|621.440000||
B|SIG|20260115|15:59:56|S|80|93.650000||
B|SYM|20260115|15:59:56|S|10|67.010000||
B|TTAN|20260115|15:59:56|S|16|90.164800||
B|TTAN|20260115|15:59:56|S|17|90.170000||
B|USAR|20260115|15:59:56|S|178|16.790000||
B|ZTS|20260115|15:59:56|S|300|125.275000||
B|HAL|20260115|15:59:57|S|6|32.795000||
B|IBB|20260115|15:59:57|S|100|170.550000||
B|OPEN|20260115|15:59:57|S|25|6.305000||
B|TSLA|20260115|15:59:57|S|97|438.140000||
B|TZA|20260115|15:59:57|S|4469|6.010000||
B|IBM|20260115|15:59:58|S|6|297.980000||
B|QQQ|20260115|15:59:58|S|100|621.560900||
B|SLV|20260115|15:59:58|S|6|83.329700||
B|TQQQ|20260115|15:59:58|S|5000|54.350000||
B|GPCR|20260115|15:59:59|S|75|85.010000||
B|ITRG|20260115|15:59:59|S|100|4.100000||
B|KEY|20260115|15:59:59|S|47|21.215000||
B|KGC|20260115|15:59:59|S|12|33.235000||
B|NVDA|20260115|15:59:59|S|100|187.135000||
B|SNPS|20260115|15:59:59|S|80|507.930000||
B|TSM|20260115|15:59:59|S|25|341.730000||
B|TTMI|20260115|15:59:59|S|100|101.010000||
B|CJMB|20260115|16:00:05|S|35|4.190000||
B|Z|20260115|16:00:07|S|141|67.890000||
B|Z|20260115|16:00:07|S|500|67.890000||
B|Z|20260115|16:00:07|S|2490|67.890000||
B|Z|20260115|16:00:07|S|2853|67.890000||
B|ZS|20260115|16:00:07|S|1|210.580000||
B|ZS|20260115|16:00:07|S|21|210.580000||
B|ZS|20260115|16:00:07|S|29|210.580000||
B|ZS|20260115|16:00:07|S|35|210.580000||
B|ZS|20260115|16:00:07|S|49|210.580000||
B|ZS|20260115|16:00:07|S|89|210.580000||
B|ZS|20260115|16:00:07|S|94|210.580000||
B|ZS|20260115|16:00:07|S|119|210.580000||
B|ZS|20260115|16:00:07|S|265|210.580000||
B|ZS|20260115|16:00:07|S|2420|210.580000||
B|BAND|20260115|16:00:10|S|1|13.530000||
B|GOOP|20260115|16:00:10|S|1|40.900000||
B|IVES|20260115|16:00:10|S|1|32.730000||
B|MRNA|20260115|16:00:10|S|1|39.360000||
B|PRIFpL|20260115|16:00:10|S|1|24.000000||
B|SPGM|20260115|16:00:10|S|1|78.840000||
B|TTT|20260115|16:00:10|S|1|64.487800||
B|CELH|20260115|16:00:11|S|1|53.530000||
B|FITBI|20260115|16:00:11|S|1|25.620000||
B|LULU|20260115|16:00:11|S|1|205.010000||
B|SGHC|20260115|16:00:11|S|1|10.010000||
B|TLTE|20260115|16:00:11|S|1|67.571200||
B|FTCE|20260115|16:00:12|S|1|25.502000||
B|HIMS|20260115|16:00:12|S|1|31.230000||
B|SIO|20260115|16:00:12|S|1|26.070000||
B|ACGL|20260115|16:00:13|S|1|90.940000||
B|GFS|20260115|16:00:13|S|1|41.530000||
B|IQ|20260115|16:00:13|S|1|1.980000||
B|SMMV|20260115|16:00:13|S|1|44.740000||
B|BBYY|20260115|16:00:14|S|1|19.400000||
B|EHY|20260115|16:00:14|S|1|17.620000||
B|EWQ|20260115|16:00:15|S|1|45.400000||
B|SHY|20260115|16:00:15|S|1|82.810000||
B|TGLS|20260115|16:00:15|S|1|53.820000||
B|BKLC|20260115|16:00:16|S|1|132.660000||
B|FLLA|20260115|16:00:16|S|1|25.595100||
B|IDUB|20260115|16:00:16|S|1|25.330000||
B|SCHQ|20260115|16:00:16|S|1|32.050000||
B|SPHD|20260115|16:00:16|S|1|49.560000||
B|CIVI|20260115|16:00:17|S|1|26.550000||
B|EMBD|20260115|16:00:17|S|1|23.960000||
B|ETHU|20260115|16:00:17|S|1|65.870000||
B|GSIB|20260115|16:00:17|S|1|54.209900||
B|LCII|20260115|16:00:17|S|1|136.780000||
B|ZTS|20260115|16:00:17|S|29|125.280000||
B|ZTS|20260115|16:00:17|S|45|125.280000||
B|ZTS|20260115|16:00:17|S|58|125.280000||
B|ZTS|20260115|16:00:17|S|84|125.280000||
B|ZTS|20260115|16:00:17|S|113|125.280000||
B|ZTS|20260115|16:00:17|S|2827|125.280000||
B|ZTS|20260115|16:00:17|S|2827|125.280000||
B|ZTS|20260115|16:00:17|S|2827|125.280000||
B|ZTS|20260115|16:00:17|S|2827|125.280000||
B|FMDE|20260115|16:00:18|S|1|37.730000||
B|HYLN|20260115|16:00:18|S|1|2.230000||
B|FYT|20260115|16:00:19|S|1|60.959900||
B|JIVE|20260115|16:00:19|S|1|83.648500||
B|PEP|20260115|16:00:19|S|1|146.570000||
B|VIGI|20260115|16:00:19|S|1|93.410000||
B|XYL|20260115|16:00:19|S|1|144.810000||
B|HOOD|20260115|16:00:30|S|1|110.430000||
B|BMNU|20260115|16:00:56|S|200|5.819900||
B|MSTX|20260115|16:00:57|S|300|4.719900||
B|BMNU|20260115|16:01:00|S|198|5.819800||
B|QQQM|20260115|16:01:03|S|5|255.940000||
B|BMNU|20260115|16:01:09|S|1|5.819800||
B|ROLR|20260115|16:01:20|S|100|23.480000||
B|BMNU|20260115|16:02:05|S|10|5.829700||
B|Z|20260115|16:02:19|S|91|67.890000||
B|SPHL|20260115|16:03:01|S|7|18.970000||
B|BMNU|20260115|16:03:10|S|75|5.829800||
B|ZSL|20260115|16:03:11|S|30|2.909800||
B|ZSL|20260115|16:03:12|S|75|2.909700||
B|BMNU|20260115|16:03:22|S|125|5.829200||
B|AUID|20260115|16:03:56|S|25|1.750000||
B|CRCG|20260115|16:04:07|S|295|2.369900||
B|CRCG|20260115|16:04:44|S|24364|2.369800||
B|BMNU|20260115|16:05:44|S|1160|5.819900||
B|RXRX|20260115|16:05:49|S|10|4.659800||
B|OKLO|20260115|16:06:06|S|10|91.100000||
B|SEGG|20260115|16:06:20|S|50|0.989800||
B|MSTX|20260115|16:06:56|S|2|4.679900||
B|SPHL|20260115|16:08:38|S|148|16.840000||
B|BMNU|20260115|16:10:07|S|390|5.759700||
B|RXRX|20260115|16:12:43|S|90|4.660000||
B|BMNU|20260115|16:13:09|S|1|5.809700||
B|BMNU|20260115|16:13:29|S|1|5.809800||
B|ZSL|20260115|16:13:33|S|10|2.899900||
B|BMNU|20260115|16:14:02|S|700|5.819900||
B|BMNU|20260115|16:14:18|S|1|5.819800||
B|RXRX|20260115|16:14:35|S|1|4.669400||
B|RAYA|20260115|16:14:39|S|120|6.880000||
B|BITO|20260115|16:14:41|S|27|13.219700||
B|PRFX|20260115|16:15:05|S|117|1.170000||
B|SEGG|20260115|16:15:07|S|2|0.999900||
B|RXRX|20260115|16:15:24|S|1|4.659700||
B|BITO|20260115|16:15:42|S|5|13.219800||
B|RXRX|20260115|16:15:53|S|20|4.659800||
B|QQQM|20260115|16:16:19|S|1|255.770000||
B|ZSL|20260115|16:16:57|S|10|2.899900||
B|SMUP|20260115|16:17:29|S|10|1.579700||
B|MSTU|20260115|16:17:39|S|40|10.130000||
B|UVIX|20260115|16:17:53|S|1000|5.590000||
B|SLV|20260115|16:18:42|S|10|83.619800||
B|PRFX|20260115|16:18:48|S|50|1.190000||
B|RXRX|20260115|16:18:58|S|10|4.659800||
B|BMNU|20260115|16:19:16|S|170|5.839900||
B|AUID|20260115|16:20:07|S|75|1.630000||
B|BMNU|20260115|16:20:15|S|1300|5.859900||
B|RILY|20260115|16:21:05|S|76|9.600000||
B|UVIX|20260115|16:21:30|S|1297|5.589800||
B|UVIX|20260115|16:21:33|S|4|5.589800||
B|SMUP|20260115|16:23:26|S|40|1.579900||
B|BMNU|20260115|16:23:42|S|1000|5.870000||
B|ZSL|20260115|16:23:44|S|20|2.899700||
B|FEED|20260115|16:24:11|S|1|1.449400||
B|RILY|20260115|16:24:18|S|7|9.690000||
B|TQQQ|20260115|16:24:42|S|90|54.250000||
B|RXRX|20260115|16:25:09|S|1|4.659900||
B|MSTX|20260115|16:25:20|S|20|4.699700||
B|TSNF|20260115|16:26:45|S|3|27.460000||
B|TSIC|20260115|16:27:00|S|3|26.100000||
B|BMNU|20260115|16:27:12|S|300|5.879700||
B|BMNU|20260115|16:27:13|S|10|5.879900||
B|TSRS|20260115|16:27:36|S|3|25.830000||
B|MSTU|20260115|16:28:41|S|187|10.190000||
B|BEEM|20260115|16:29:30|S|1|1.639800||
B|BEEM|20260115|16:29:36|S|1|1.639700||
B|BEEM|20260115|16:29:39|S|1|1.639900||
B|BEEM|20260115|16:29:42|S|1|1.639800||
B|BEEM|20260115|16:29:44|S|1|1.639700||
B|BEEM|20260115|16:29:47|S|1|1.639800||
B|BEEM|20260115|16:29:49|S|1|1.639800||
B|BEEM|20260115|16:29:52|S|1|1.639700||
B|BEEM|20260115|16:29:55|S|1|1.639900||
B|BEEM|20260115|16:29:58|S|1|1.639900||
B|BMNU|20260115|16:30:45|S|20|5.879800||
B|RXRX|20260115|16:31:40|S|8|4.659900||
B|PRFX|20260115|16:31:42|S|28|1.010000||
B|UVIX|20260115|16:31:53|S|500|5.589700||
B|SPYM|20260115|16:31:58|S|1|81.420000||
B|SEGG|20260115|16:32:41|S|2|0.989900||
B|UVIX|20260115|16:32:54|S|9|5.589800||
B|SEGG|20260115|16:33:15|S|3|0.989900||
B|MSTX|20260115|16:33:39|S|7|4.709900||
B|CRCG|20260115|16:34:46|S|7|2.399700||
B|BMNU|20260115|16:35:00|S|30|5.879900||
B|BITO|20260115|16:35:07|S|10|13.239700||
B|ORIS|20260115|16:35:17|S|364|2.590000||
B|ZSL|20260115|16:35:49|S|1000|2.899700||
B|CRCG|20260115|16:36:17|S|4|2.409900||
B|CRCG|20260115|16:37:33|S|56|2.399900||
B|TQQQ|20260115|16:37:47|S|157|54.250000||
B|CRCG|20260115|16:38:17|S|36|2.399700||
B|BMNU|20260115|16:38:32|S|30|5.879900||
B|BMNU|20260115|16:38:58|S|394|5.879900||
B|BMNU|20260115|16:39:37|S|562|5.889800||
B|RXRX|20260115|16:39:46|S|20|4.659900||
B|MSTX|20260115|16:40:21|S|10|4.729800||
B|MSTX|20260115|16:41:05|S|2408|4.729800||
B|MSTX|20260115|16:41:07|S|20|4.729900||
B|BMNU|20260115|16:41:22|S|30|5.890000||
B|BMNU|20260115|16:41:42|S|2|5.890000||
B|BMNU|20260115|16:41:42|S|1489|5.890000||
B|BMNU|20260115|16:41:47|S|2|5.899900||
B|ZSL|20260115|16:41:51|S|1000|2.899900||
B|BMNU|20260115|16:41:53|S|2|5.899600||
B|BMNU|20260115|16:42:22|S|148|5.899100||
B|CRCG|20260115|16:42:31|S|1|2.399700||
B|SEGG|20260115|16:42:47|S|1|0.969900||
B|BMNU|20260115|16:42:59|S|10|5.899700||
B|VERO|20260115|16:43:05|S|48|2.050000||
B|CRCG|20260115|16:43:09|S|3|2.399800||
B|BITO|20260115|16:43:35|S|3|13.240000||
B|CRCG|20260115|16:44:40|S|100|2.399700||
B|CRCG|20260115|16:45:16|S|184|2.399700||
B|BMNU|20260115|16:46:09|S|102|5.989800||
B|ORIS|20260115|16:46:45|S|1000|2.520000||
B|SEGG|20260115|16:47:44|S|1|0.965400||
B|ORIS|20260115|16:48:33|S|250|2.300000||
B|IONZ|20260115|16:49:23|S|101|18.600000||
B|ZSL|20260115|16:50:15|S|136|2.899900||
B|VERO|20260115|16:51:15|S|300|2.710000||
B|VERO|20260115|16:51:39|S|386|2.590000||
B|ORIS|20260115|16:53:28|S|15|2.360000||
B|BITO|20260115|16:54:11|S|1|13.259800||
B|BITO|20260115|16:54:22|S|1|13.259700||
B|MSTX|20260115|16:54:48|S|5|4.749700||
B|MSTX|20260115|16:54:57|S|10|4.749700||
B|MSTX|20260115|16:55:09|S|5|4.749700||
B|BMNU|20260115|16:55:45|S|200|5.939800||
B|RXRX|20260115|16:55:55|S|50|4.659900||
B|BITO|20260115|16:56:17|S|1|13.250000||
B|BMNU|20260115|16:56:26|S|100|5.939800||
B|BITO|20260115|16:57:15|S|4|13.250000||
B|CRCG|20260115|16:57:45|S|10|2.409700||
B|CRCG|20260115|16:58:22|S|2|2.409700||
B|CRCG|20260115|16:59:28|S|5|2.419700||
B|SEGG|20260115|16:59:37|S|50|0.980100||
B|VERO|20260115|16:59:48|S|20|2.760000||
B|BITO|20260115|17:00:02|S|5|13.259900||
B|IONZ|20260115|17:00:07|S|200|18.580000||
B|BITO|20260115|17:00:26|S|50|13.260000||
B|RXRX|20260115|17:00:31|S|93|4.650000||
B|IONZ|20260115|17:00:48|S|50|18.600000||
B|BMNU|20260115|17:01:08|S|1|5.939900||
B|SEGG|20260115|17:01:37|S|100|0.982800||
B|CRCG|20260115|17:01:42|S|10|2.419800||
B|CRCG|20260115|17:04:08|S|2|2.429900||
B|SEGG|20260115|17:04:19|S|150|0.981100||
B|UVIX|20260115|17:06:14|S|55|5.599800||
B|RXRX|20260115|17:06:16|S|100|4.659800||
B|BITO|20260115|17:06:28|S|50|13.270000||
B|JEPI|20260115|17:07:32|S|100|58.429300||
B|BMNU|20260115|17:08:14|S|9|5.960000||
B|BMNU|20260115|17:08:29|S|9|5.969800||
B|VERO|20260115|17:11:24|S|209|2.940000||
B|CRCG|20260115|17:11:54|S|3829|2.429700||
B|CONY|20260115|17:13:52|S|1|40.170000||
B|BITO|20260115|17:14:15|S|3|13.260000||
B|BITO|20260115|17:14:29|S|2|13.260000||
B|BITO|20260115|17:14:44|S|3|13.260000||
B|TSLY|20260115|17:14:45|S|1|36.059800||
B|BEEM|20260115|17:14:52|S|2|1.639800||
B|BMNU|20260115|17:19:34|S|2000|5.939700||
B|BITO|20260115|17:26:50|S|38|13.270000||
B|ZSL|20260115|17:28:19|S|101|2.909800||
B|RXRX|20260115|17:31:03|S|5|4.669700||
B|MSTX|20260115|17:31:04|S|64|4.780000||
B|SEGG|20260115|17:33:01|S|500|0.966900||
B|TSLQ|20260115|17:33:54|S|2|18.880000||
B|RXRX|20260115|17:37:06|S|11|4.669900||
B|RXRX|20260115|17:40:22|S|4|4.669700||
B|RXRX|20260115|17:41:35|S|5|4.669700||
B|BMNU|20260115|17:44:13|S|1|5.939700||
B|BMNU|20260115|17:44:25|S|1|5.939900||
B|BMNU|20260115|17:44:30|S|1|5.939900||
B|BMNU|20260115|17:44:35|S|1|5.939800||
B|BMNU|20260115|17:44:43|S|1|5.939800||
B|BMNU|20260115|17:44:49|S|1|5.939700||
B|BMNU|20260115|17:44:54|S|1|5.939900||
B|BMNU|20260115|17:44:59|S|1|5.939900||
B|BMNU|20260115|17:45:04|S|1|5.939900||
B|BMNU|20260115|17:45:10|S|1|5.939900||
B|BMNU|20260115|17:45:23|S|1|5.939800||
B|BMNU|20260115|17:45:29|S|1|5.939800||
B|BITO|20260115|17:45:32|S|3|13.289700||
B|RXRX|20260115|17:45:32|S|10|4.669900||
B|BMNU|20260115|17:45:45|S|10|5.939800||
B|Z|20260115|17:46:24|S|58334|67.890000||
B|BMNU|20260115|17:46:45|S|228|5.939800||
B|ZSL|20260115|17:49:03|S|479|2.909800||
B|RXRX|20260115|17:49:08|S|1|4.669700||
B|SEGG|20260115|17:50:44|S|1|1.059900||
B|TSLQ|20260115|17:51:30|S|100|18.880000||
B|BMNU|20260115|17:52:43|S|1|5.939900||
B|MSTX|20260115|17:53:49|S|500|4.749900||
B|BITO|20260115|17:54:26|S|2|13.260000||
B|CRCG|20260115|17:55:07|S|6|2.449900||
B|BITO|20260115|17:55:17|S|6|13.260000||
B|MSTX|20260115|17:55:17|S|520|4.749800||
B|RXRX|20260115|17:55:33|S|10|4.669700||
B|BMNU|20260115|17:55:42|S|1|5.909700||
B|MSTX|20260115|17:55:51|S|20|4.749700||
B|MSTX|20260115|17:55:58|S|30|4.749700||
B|MSTX|20260115|17:56:03|S|50|4.749800||
B|MSTX|20260115|17:56:09|S|30|4.749800||
B|MSTX|20260115|17:56:25|S|25|4.749800||
B|MSTX|20260115|17:56:40|S|225|4.749700||
B|MSTX|20260115|17:56:59|S|300|4.749700||
B|BEEM|20260115|17:57:01|S|300|1.629800||
B|MSTX|20260115|17:57:50|S|30|4.749700||
B|MSTX|20260115|17:58:16|S|15|4.739900||
B|MSTX|20260115|17:58:45|S|500|4.739800||
B|MSTX|20260115|17:58:52|S|500|4.739900||
B|MSTX|20260115|17:59:00|S|1000|4.739700||
B|BMNU|20260115|18:01:11|S|1550|5.870000||
B|RXRX|20260115|18:01:32|S|30|4.669700||
B|BMNU|20260115|18:02:30|S|262|5.869700||
B|MSTY|20260115|18:06:12|S|5|31.638900||
B|ZSL|20260115|18:08:52|S|100|2.909700||
B|SEGG|20260115|18:09:43|S|257|1.080000||
B|SEGG|20260115|18:09:45|S|332|1.080000||
B|BMNU|20260115|18:11:49|S|1525|5.889800||
B|SEGG|20260115|18:14:01|S|5|1.109900||
B|BMNU|20260115|18:14:13|S|1|5.909700||
B|CRCG|20260115|18:14:48|S|10|2.439700||
B|RXRX|20260115|18:16:28|S|2|4.669900||
B|CRCG|20260115|18:19:42|S|1|2.439900||
B|CRCG|20260115|18:19:59|S|1|2.439900||
B|RXRX|20260115|18:20:11|S|1|4.669700||
B|CRCG|20260115|18:20:17|S|1|2.439700||
B|CRCG|20260115|18:20:35|S|5|2.439700||
B|BMNU|20260115|18:20:58|S|23|5.929900||
B|SEGG|20260115|18:23:36|S|1|1.109900||
B|UVIX|20260115|18:24:13|S|1|5.539700||
B|BMNU|20260115|18:26:38|S|3|5.919900||
B|SEGG|20260115|18:26:54|S|30|1.149500||
B|ZSL|20260115|18:30:01|S|1000|2.979900||
B|BMNU|20260115|18:30:56|S|22|5.909800||
B|BMNU|20260115|18:33:02|S|100|5.899800||
B|BMNU|20260115|18:34:12|S|300|5.879700||
B|BMNU|20260115|18:38:12|S|3|5.859800||
B|BMNU|20260115|18:39:24|S|250|5.859700||
B|BMNU|20260115|18:45:03|S|1|5.849900||
B|BMNU|20260115|18:45:21|S|94|5.849900||
B|BMNU|20260115|18:48:04|S|10|5.839900||
B|MSTX|20260115|18:54:23|S|33|4.749900||
B|BMNU|20260115|18:57:52|S|6|5.869900||
B|BITO|20260115|19:05:46|S|41|13.269800||
B|BITO|20260115|19:08:56|S|1|13.270000||
B|ZSL|20260115|19:09:48|S|250|2.989800||
B|BMNU|20260115|19:12:57|S|6|5.919900||
B|BITO|20260115|19:16:42|S|5|13.269800||
B|BMNU|20260115|19:19:35|S|160|5.899800||
B|BITO|20260115|19:22:09|S|2|13.269800||
B|SEGG|20260115|19:27:12|S|939|1.019900||
B|ZSL|20260115|19:27:21|S|32|2.969700||
B|BITO|20260116|08:00:00|S|2|13.239700||
B|BITO|20260116|08:00:00|S|2|13.240000||
B|BITO|20260116|08:00:00|S|3|13.240000||
B|BITO|20260116|08:00:00|S|7|13.239900||
B|BITO|20260116|08:00:00|S|19|13.249900||
B|BITO|20260116|08:00:00|S|30|13.239800||
B|BITO|20260116|08:00:00|S|50|13.239900||
B|CRCG|20260116|08:00:00|S|9|2.379700||
B|FRMI|20260116|08:00:00|S|10|9.800000||
B|MSTX|20260116|08:00:00|S|50|4.779800||
B|MSTX|20260116|08:00:00|S|476|4.779900||
B|MSTY|20260116|08:00:00|S|13|31.659400||
B|QLD|20260116|08:00:00|S|3|72.629800||
B|RXRX|20260116|08:00:00|S|10|4.679700||
B|RXRX|20260116|08:00:00|S|138|4.679700||
B|SMUP|20260116|08:00:00|S|20|1.659900||
B|SPYM|20260116|08:00:00|S|28|81.609900||
B|UVIX|20260116|08:00:00|S|10|5.529900||
B|BITO|20260116|08:00:01|S|3|13.239800||
B|BITO|20260116|08:00:01|S|5|13.239800||
B|BITO|20260116|08:00:01|S|5|13.240000||
B|BITO|20260116|08:00:01|S|10|13.240000||
B|BMNU|20260116|08:00:01|S|1|5.869700||
B|BMNU|20260116|08:00:01|S|1|5.869700||
B|BMNU|20260116|08:00:01|S|3|5.879600||
B|BMNU|20260116|08:00:01|S|17|5.849900||
B|BMNU|20260116|08:00:01|S|50|5.849900||
B|BMNU|20260116|08:00:01|S|110|5.849700||
B|BMNU|20260116|08:00:01|S|250|5.879900||
B|GLDM|20260116|08:00:01|S|1|91.119700||
B|HGBL|20260116|08:00:01|S|1|1.379400||
B|MSTX|20260116|08:00:01|S|5|4.799900||
B|MSTX|20260116|08:00:01|S|10|4.789900||
B|RXRX|20260116|08:00:01|S|2000|4.679900||
B|SMUP|20260116|08:00:01|S|60|1.650000||
B|TSLQ|20260116|08:00:01|S|1|18.689900||
B|TSLQ|20260116|08:00:01|S|1|18.690000||
B|TSLQ|20260116|08:00:01|S|2|18.690000||
B|UP|20260116|08:00:01|S|26388|0.970000||
B|UVIX|20260116|08:00:01|S|10|5.520000||
B|UVIX|20260116|08:00:01|S|10|5.530000||
B|UVIX|20260116|08:00:01|S|20|5.549800||
B|UVIX|20260116|08:00:01|S|20|5.549800||
B|UVIX|20260116|08:00:01|S|20|5.549800||
B|UVIX|20260116|08:00:01|S|20|5.550000||
B|BITO|20260116|08:00:02|S|1|13.229700||
B|BITO|20260116|08:00:02|S|1|13.240000||
B|BITO|20260116|08:00:02|S|10|13.230000||
B|BMNU|20260116|08:00:02|S|1|5.839700||
B|BMNU|20260116|08:00:02|S|3729|5.819800||
B|MSTX|20260116|08:00:02|S|10|4.799900||
B|MSTY|20260116|08:00:02|S|20|31.670000||
B|RXRX|20260116|08:00:02|S|1|4.679800||
B|RXRX|20260116|08:00:02|S|10|4.679700||
B|RXRX|20260116|08:00:02|S|150|4.679800||
B|SMUP|20260116|08:00:02|S|400|1.649800||
B|UVIX|20260116|08:00:02|S|21|5.549700||
B|ZSL|20260116|08:00:02|S|500|3.010000||
B|ACCL|20260116|08:00:05|S|5|4.000000||
B|ACCL|20260116|08:00:05|S|7|3.750000||
B|ACCL|20260116|08:00:05|S|7|3.750000||
B|ACCL|20260116|08:00:05|S|38|3.350000||
B|ACCL|20260116|08:00:05|S|42|4.010000||
B|ACCL|20260116|08:00:05|S|48|4.710000||
B|ACCL|20260116|08:00:05|S|50|3.750000||
B|ACCL|20260116|08:00:05|S|54|4.100000||
B|ACCL|20260116|08:00:05|S|70|3.200000||
B|ACCL|20260116|08:00:05|S|92|3.520000||
B|ACCL|20260116|08:00:05|S|100|3.460000||
B|ACCL|20260116|08:00:05|S|104|4.050000||
B|ACCL|20260116|08:00:05|S|257|4.140000||
B|ACCL|20260116|08:00:05|S|500|4.040000||
B|ACCL|20260116|08:00:05|S|680|4.150000||
B|ACCL|20260116|08:00:05|S|1408|4.000000||
B|AG|20260116|08:00:05|S|100|20.300000||
B|ALT|20260116|08:00:05|S|30|4.240000||
B|AMC|20260116|08:00:05|S|150|1.600000||
B|AMOD|20260116|08:00:05|S|2|0.680000||
B|APLD|20260116|08:00:05|S|81|35.750000||
B|APLD|20260116|08:00:05|S|282|35.250000||
B|AREC|20260116|08:00:05|S|1000|3.560000||
B|ASST|20260116|08:00:05|S|1000|0.970000||
B|ATON|20260116|08:00:05|E|339|0.852000||
B|ATPC|20260116|08:00:05|S|3|0.095900||
B|ATPC|20260116|08:00:05|S|100|0.091500||
B|ATPC|20260116|08:00:05|S|100|0.097100||
B|ATPC|20260116|08:00:05|S|201|0.095800||
B|ATPC|20260116|08:00:05|S|681|0.101400||
B|ATPC|20260116|08:00:05|S|1400|0.095800||
B|ATPC|20260116|08:00:05|S|4500|0.097200||
B|ATPC|20260116|08:00:05|S|4800|0.097200||
B|ATPC|20260116|08:00:05|S|12300|0.098700||
B|AUUD|20260116|08:00:05|S|1|0.989600||
B|BABA|20260116|08:00:05|S|45|170.100000||
B|BABA|20260116|08:00:05|S|120|169.900000||
B|BITU|20260116|08:00:05|S|9|26.070000||
B|BITU|20260116|08:00:05|S|60|25.950000||
B|BITX|20260116|08:00:05|S|4|32.530000||
B|BIYA|20260116|08:00:05|S|2|7.250000||
B|BIYA|20260116|08:00:05|S|12|6.520000||
B|BIYA|20260116|08:00:05|S|14|6.920000||
B|BIYA|20260116|08:00:05|S|20|6.420000||
B|BIYA|20260116|08:00:05|S|45|6.010000||
B|BIYA|20260116|08:00:05|S|58|6.410000||
B|BIYA|20260116|08:00:05|S|100|6.000000||
B|BIYA|20260116|08:00:05|S|101|7.390000||
B|BIYA|20260116|08:00:05|S|125|6.440000||
B|BIYA|20260116|08:00:05|S|200|7.050000||
B|BIYA|20260116|08:00:05|S|366|7.540000||
B|BIYA|20260116|08:00:05|S|590|6.600000||
B|BIYA|20260116|08:00:05|S|687|5.730000||
B|BOIL|20260116|08:00:05|S|25|16.200000||
B|BRK/B|20260116|08:00:05|S|1|492.150000||
B|BYND|20260116|08:00:05|S|2|1.030000||
B|BYND|20260116|08:00:05|S|1000|1.030000||
B|CCJ|20260116|08:00:05|S|86|115.700000||
B|CCTG|20260116|08:00:05|S|100|0.133800||
B|CCTG|20260116|08:00:05|S|100|0.133800||
B|CETY|20260116|08:00:05|S|100|1.000000||
B|CJMB|20260116|08:00:05|S|100|3.100000||
B|CJMB|20260116|08:00:05|S|474|3.100000||
B|CLSK|20260116|08:00:05|S|127|12.860000||
B|CONL|20260116|08:00:05|S|10|16.260000||
B|CONL|20260116|08:00:05|E|100|16.370000||
B|CRML|20260116|08:00:05|S|4|17.450000||
B|CRML|20260116|08:00:05|S|10|17.850000||
B|CRML|20260116|08:00:05|S|31|17.500000||
B|CVX|20260116|08:00:05|S|61|167.030000||
B|DVLT|20260116|08:00:05|S|5|0.732300||
B|EOSE|20260116|08:00:05|S|581|17.190000||
B|EVTV|20260116|08:00:05|S|150|3.420000||
B|FLNC|20260116|08:00:05|S|20|26.000000||
B|FLNC|20260116|08:00:05|S|388|25.760000||
B|GLDM|20260116|08:00:05|S|20|91.050000||
B|GLXY|20260116|08:00:05|S|300|32.390000||
B|GNPX|20260116|08:00:05|S|15|3.480000||
B|GRAB|20260116|08:00:05|S|100|4.500000||
B|GWAV|20260116|08:00:05|S|5|5.360000||
B|GWAV|20260116|08:00:05|S|76|5.660000||
B|IBIO|20260116|08:00:05|S|286|2.210000||
B|IBIT|20260116|08:00:05|S|1|54.180000||
B|IBIT|20260116|08:00:05|S|720|54.110000||
B|IBRX|20260116|08:00:05|S|1|4.760000||
B|IBRX|20260116|08:00:05|S|2|4.790000||
B|IBRX|20260116|08:00:05|S|3|4.620000||
B|IBRX|20260116|08:00:05|S|14|4.770000||
B|IBRX|20260116|08:00:05|S|20|4.910000||
B|IBRX|20260116|08:00:05|S|50|4.580000||
B|IBRX|20260116|08:00:05|S|200|4.830000||
B|IBRX|20260116|08:00:05|S|200|4.950000||
B|IBRX|20260116|08:00:05|S|262|4.940000||
B|IBRX|20260116|08:00:05|S|400|4.700000||
B|INTC|20260116|08:00:05|S|5|49.120000||
B|INTC|20260116|08:00:05|S|15|48.920000||
B|INTC|20260116|08:00:05|S|200|48.760000||
B|IOTR|20260116|08:00:05|S|400|2.630000||
B|IPSC|20260116|08:00:05|S|39|2.200000||
B|IRE|20260116|08:00:05|S|100|10.920000||
B|IRE|20260116|08:00:05|S|100|11.020000||
B|IREN|20260116|08:00:05|S|1|53.150000||
B|IREN|20260116|08:00:05|S|20|53.120000||
B|IREN|20260116|08:00:05|S|100|52.930000||
B|IVP|20260116|08:00:05|S|100|0.041101||
B|IVP|20260116|08:00:05|S|3200|0.044001||
B|IXHL|20260116|08:00:05|S|42|0.385000||
B|JAGX|20260116|08:00:05|S|2|1.010000||
B|JAGX|20260116|08:00:05|S|5|1.120000||
B|JAGX|20260116|08:00:05|S|95|1.140000||
B|JAGX|20260116|08:00:05|S|100|0.924600||
B|JAGX|20260116|08:00:05|S|100|1.130000||
B|JAGX|20260116|08:00:05|S|133|0.868300||
B|JAGX|20260116|08:00:05|S|154|0.942400||
B|JAGX|20260116|08:00:05|S|190|1.130000||
B|JAGX|20260116|08:00:05|S|200|1.000000||
B|JAGX|20260116|08:00:05|S|227|0.997800||
B|JAGX|20260116|08:00:05|S|427|0.959100||
B|JAGX|20260116|08:00:05|S|481|0.934700||
B|JAGX|20260116|08:00:05|S|500|0.980000||
B|JAGX|20260116|08:00:05|S|500|1.100000||
B|JAGX|20260116|08:00:05|S|1000|0.964000||
B|JAGX|20260116|08:00:05|S|1064|0.976700||
B|JAGX|20260116|08:00:05|S|1400|1.070000||
B|JAGX|20260116|08:00:05|S|1400|1.100000||
B|JAGX|20260116|08:00:05|S|1900|0.896500||
B|JAGX|20260116|08:00:05|S|1945|1.000000||
B|JAGX|20260116|08:00:05|S|2175|1.100000||
B|JD|20260116|08:00:05|S|299|29.330000||
B|JEPQ|20260116|08:00:05|S|150|59.140000||
B|JFBR|20260116|08:00:05|S|2|1.190000||
B|JFBR|20260116|08:00:05|S|7|1.320000||
B|JFBR|20260116|08:00:05|S|10|1.210000||
B|JFBR|20260116|08:00:05|S|15|1.230000||
B|JFBR|20260116|08:00:05|S|20|1.290000||
B|JFBR|20260116|08:00:05|S|30|1.380000||
B|JFBR|20260116|08:00:05|S|50|1.140000||
B|JFBR|20260116|08:00:05|S|50|1.400000||
B|JFBR|20260116|08:00:05|S|75|1.310000||
B|JFBR|20260116|08:00:05|S|75|1.320000||
B|JFBR|20260116|08:00:05|S|75|1.400000||
B|JFBR|20260116|08:00:05|S|100|1.140000||
B|JFBR|20260116|08:00:05|S|100|1.430000||
B|JFBR|20260116|08:00:05|S|113|1.280000||
B|JFBR|20260116|08:00:05|S|165|1.270000||
B|JFBR|20260116|08:00:05|S|171|1.470000||
B|JFBR|20260116|08:00:05|S|200|1.360000||
B|JFBR|20260116|08:00:05|S|250|1.280000||
B|JFBR|20260116|08:00:05|S|286|1.300000||
B|JFBR|20260116|08:00:05|S|300|1.370000||
B|JFBR|20260116|08:00:05|S|359|1.240000||
B|JFBR|20260116|08:00:05|S|400|1.290000||
B|JFBR|20260116|08:00:05|S|400|1.420000||
B|JFBR|20260116|08:00:05|S|472|1.260000||
B|JFBR|20260116|08:00:05|S|500|1.240000||
B|JFBR|20260116|08:00:05|S|500|1.260000||
B|JFBR|20260116|08:00:05|S|500|1.440000||
B|JFBR|20260116|08:00:05|S|604|1.240000||
B|JFBR|20260116|08:00:05|S|755|1.300000||
B|JFBR|20260116|08:00:05|S|800|1.250000||
B|JFBR|20260116|08:00:05|S|800|1.280000||
B|JFBR|20260116|08:00:05|S|1000|1.280000||
B|JFBR|20260116|08:00:05|S|1000|1.290000||
B|JFBR|20260116|08:00:05|S|1389|1.400000||
B|JFBR|20260116|08:00:05|S|1822|1.380000||
B|JFBR|20260116|08:00:05|S|1900|1.280000||
B|JFBR|20260116|08:00:05|S|2000|1.430000||
B|JFBR|20260116|08:00:05|S|2500|1.420000||
B|JTAI|20260116|08:00:05|S|1|0.416900||
B|KOPN|20260116|08:00:05|S|10|3.200000||
B|KWEB|20260116|08:00:05|S|1|36.060000||
B|KWM|20260116|08:00:05|S|200|0.551900||
B|LCID|20260116|08:00:05|S|1|10.140000||
B|MASK|20260116|08:00:05|S|318|0.304600||
B|META|20260116|08:00:05|S|10|623.000000||
B|MRVL|20260116|08:00:05|S|5|82.020000||
B|MSTU|20260116|08:00:05|S|2|10.410000||
B|MSTU|20260116|08:00:05|S|250|10.460000||
B|MSTX|20260116|08:00:05|E|200|4.770000||
B|MSTX|20260116|08:00:05|E|200|4.790000||
B|MTEN|20260116|08:00:05|S|400|0.031600||
B|MTEN|20260116|08:00:05|S|600|0.033000||
B|MTEN|20260116|08:00:05|E|2233|0.033000||
B|MTEN|20260116|08:00:05|S|51980|0.029001||
B|MU|20260116|08:00:05|S|9|358.770000||
B|MU|20260116|08:00:05|S|10|356.600000||
B|MU|20260116|08:00:05|S|15|349.750000||
B|MU|20260116|08:00:05|S|100|356.000000||
B|MUFG|20260116|08:00:05|S|100|18.970000||
B|NFE|20260116|08:00:05|S|800|1.390000||
B|NIO|20260116|08:00:05|S|1630|4.680000||
B|NVDA|20260116|08:00:05|S|1|188.800000||
B|NVDA|20260116|08:00:05|S|8|188.500000||
B|NVDA|20260116|08:00:05|S|100|188.930000||
B|NVDY|20260116|08:00:05|S|3|14.540000||
B|NVO|20260116|08:00:05|S|100|59.860000||
B|NVO|20260116|08:00:05|S|140|59.840000||
B|NVX|20260116|08:00:05|S|200|1.150000||
B|ONDS|20260116|08:00:05|S|3|13.280000||
B|ONDS|20260116|08:00:05|S|8|13.310000||
B|ONDS|20260116|08:00:05|S|91|13.310000||
B|OPEN|20260116|08:00:05|S|1|6.370000||
B|OPEN|20260116|08:00:05|S|61|6.390000||
B|OPEN|20260116|08:00:05|S|300|6.400000||
B|PATH|20260116|08:00:05|S|41|14.940000||
B|PATH|20260116|08:00:05|S|50|14.970000||
B|PATH|20260116|08:00:05|S|100|14.960000||
B|PFSA|20260116|08:00:05|S|7|0.146000||
B|PFSA|20260116|08:00:05|S|12|0.129200||
B|PFSA|20260116|08:00:05|S|18|0.137800||
B|PFSA|20260116|08:00:05|S|100|0.126100||
B|PFSA|20260116|08:00:05|S|100|0.129800||
B|PFSA|20260116|08:00:05|S|100|0.136000||
B|PFSA|20260116|08:00:05|S|100|0.137500||
B|PFSA|20260116|08:00:05|S|100|0.138300||
B|PFSA|20260116|08:00:05|S|100|0.138500||
B|PFSA|20260116|08:00:05|S|100|0.152600||
B|PFSA|20260116|08:00:05|S|135|0.135900||
B|PFSA|20260116|08:00:05|S|159|0.150200||
B|PFSA|20260116|08:00:05|S|200|0.136500||
B|PFSA|20260116|08:00:05|S|200|0.141600||
B|PFSA|20260116|08:00:05|S|267|0.140500||
B|PFSA|20260116|08:00:05|S|300|0.139900||
B|PFSA|20260116|08:00:05|S|384|0.138500||
B|PFSA|20260116|08:00:05|S|400|0.127300||
B|PFSA|20260116|08:00:05|S|500|0.151100||
B|PFSA|20260116|08:00:05|S|600|0.144000||
B|PFSA|20260116|08:00:05|S|1000|0.137800||
B|PFSA|20260116|08:00:05|S|1200|0.126000||
B|PFSA|20260116|08:00:05|S|1300|0.140900||
B|PFSA|20260116|08:00:05|S|1400|0.153800||
B|PFSA|20260116|08:00:05|S|1464|0.148000||
B|PFSA|20260116|08:00:05|S|1600|0.126000||
B|PFSA|20260116|08:00:05|S|1600|0.127300||
B|PFSA|20260116|08:00:05|S|1700|0.129000||
B|PFSA|20260116|08:00:05|S|1790|0.136600||
B|PFSA|20260116|08:00:05|S|1796|0.136100||
B|PFSA|20260116|08:00:05|S|2000|0.150000||
B|PFSA|20260116|08:00:05|S|2000|0.160300||
B|PFSA|20260116|08:00:05|S|3900|0.147600||
B|PFSA|20260116|08:00:05|S|4674|0.135000||
B|PFSA|20260116|08:00:05|S|5100|0.156100||
B|PFSA|20260116|08:00:05|S|5979|0.125000||
B|PFSA|20260116|08:00:05|S|7270|0.137100||
B|PFSA|20260116|08:00:05|S|7296|0.136800||
B|PFSA|20260116|08:00:05|S|12990|0.145200||
B|PFSA|20260116|08:00:05|S|30100|0.126200||
B|PL|20260116|08:00:05|S|140|29.290000||
B|PL|20260116|08:00:05|S|342|29.230000||
B|PLUG|20260116|08:00:05|S|1|2.280000||
B|PRFX|20260116|08:00:05|S|1|0.983000||
B|PRFX|20260116|08:00:05|S|1|0.983000||
B|PRFX|20260116|08:00:05|S|4|1.020000||
B|PRFX|20260116|08:00:05|S|10|1.090000||
B|PRFX|20260116|08:00:05|S|35|1.020000||
B|PRFX|20260116|08:00:05|S|100|0.953500||
B|PRFX|20260116|08:00:05|S|167|0.958600||
B|PRFX|20260116|08:00:05|S|231|1.110000||
B|PRFX|20260116|08:00:05|S|322|0.965000||
B|PRFX|20260116|08:00:05|S|1400|1.050000||
B|PRFX|20260116|08:00:05|S|1863|1.030000||
B|PSTG|20260116|08:00:05|S|134|73.170000||
B|PTLE|20260116|08:00:05|S|1|0.172600||
B|PTLE|20260116|08:00:05|S|2|0.170800||
B|PTLE|20260116|08:00:05|S|5|0.122400||
B|PTLE|20260116|08:00:05|S|5|0.133000||
B|PTLE|20260116|08:00:05|S|6|0.150800||
B|PTLE|20260116|08:00:05|S|7|0.147400||
B|PTLE|20260116|08:00:05|S|7|0.152200||
B|PTLE|20260116|08:00:05|S|10|0.140800||
B|PTLE|20260116|08:00:05|S|10|0.156500||
B|PTLE|20260116|08:00:05|S|14|0.122400||
B|PTLE|20260116|08:00:05|S|14|0.147700||
B|PTLE|20260116|08:00:05|S|18|0.158600||
B|PTLE|20260116|08:00:05|S|19|0.155600||
B|PTLE|20260116|08:00:05|S|23|0.174000||
B|PTLE|20260116|08:00:05|S|31|0.138000||
B|PTLE|20260116|08:00:05|S|31|0.147800||
B|PTLE|20260116|08:00:05|S|57|0.142600||
B|PTLE|20260116|08:00:05|S|100|0.148500||
B|PTLE|20260116|08:00:05|S|100|0.148500||
B|PTLE|20260116|08:00:05|S|100|0.149600||
B|PTLE|20260116|08:00:05|S|100|0.151000||
B|PTLE|20260116|08:00:05|S|100|0.152600||
B|PTLE|20260116|08:00:05|S|100|0.153000||
B|PTLE|20260116|08:00:05|S|100|0.154900||
B|PTLE|20260116|08:00:05|S|100|0.154900||
B|PTLE|20260116|08:00:05|S|100|0.154900||
B|PTLE|20260116|08:00:05|S|100|0.155000||
B|PTLE|20260116|08:00:05|S|100|0.155500||
B|PTLE|20260116|08:00:05|S|100|0.158200||
B|PTLE|20260116|08:00:05|S|100|0.158300||
B|PTLE|20260116|08:00:05|S|100|0.158300||
B|PTLE|20260116|08:00:05|S|100|0.158700||
B|PTLE|20260116|08:00:05|S|100|0.161100||
B|PTLE|20260116|08:00:05|S|128|0.141200||
B|PTLE|20260116|08:00:05|S|150|0.147000||
B|PTLE|20260116|08:00:05|S|154|0.174300||
B|PTLE|20260116|08:00:05|S|200|0.141900||
B|PTLE|20260116|08:00:05|S|200|0.169000||
B|PTLE|20260116|08:00:05|S|224|0.150600||
B|PTLE|20260116|08:00:05|S|293|0.146000||
B|PTLE|20260116|08:00:05|S|360|0.159500||
B|PTLE|20260116|08:00:05|S|381|0.159400||
B|PTLE|20260116|08:00:05|S|400|0.152700||
B|PTLE|20260116|08:00:05|S|440|0.161800||
B|PTLE|20260116|08:00:05|S|516|0.151800||
B|PTLE|20260116|08:00:05|S|700|0.150000||
B|PTLE|20260116|08:00:05|S|700|0.151200||
B|PTLE|20260116|08:00:05|S|800|0.132300||
B|PTLE|20260116|08:00:05|S|800|0.147400||
B|PTLE|20260116|08:00:05|S|1000|0.136400||
B|PTLE|20260116|08:00:05|S|1000|0.141000||
B|PTLE|20260116|08:00:05|S|1121|0.154100||
B|PTLE|20260116|08:00:05|S|1270|0.143800||
B|PTLE|20260116|08:00:05|S|1294|0.145300||
B|PTLE|20260116|08:00:05|S|1300|0.156500||
B|PTLE|20260116|08:00:05|S|1300|0.162700||
B|PTLE|20260116|08:00:05|S|1352|0.123500||
B|PTLE|20260116|08:00:05|S|1400|0.146100||
B|PTLE|20260116|08:00:05|S|1400|0.172900||
B|PTLE|20260116|08:00:05|S|1550|0.146300||
B|PTLE|20260116|08:00:05|S|1577|0.146600||
B|PTLE|20260116|08:00:05|S|1800|0.141500||
B|PTLE|20260116|08:00:05|S|1800|0.158400||
B|PTLE|20260116|08:00:05|S|2013|0.168600||
B|PTLE|20260116|08:00:05|S|2163|0.132000||
B|PTLE|20260116|08:00:05|S|2800|0.131300||
B|PTLE|20260116|08:00:05|S|2808|0.141900||
B|PTLE|20260116|08:00:05|S|3200|0.168400||
B|PTLE|20260116|08:00:05|S|3300|0.121500||
B|PTLE|20260116|08:00:05|S|3586|0.127700||
B|PTLE|20260116|08:00:05|S|3749|0.169700||
B|PTLE|20260116|08:00:05|S|4008|0.152800||
B|PTLE|20260116|08:00:05|S|5400|0.175000||
B|PTLE|20260116|08:00:05|S|6455|0.155300||
B|PTLE|20260116|08:00:05|S|6600|0.147000||
B|PTLE|20260116|08:00:05|S|6900|0.150000||
B|PTLE|20260116|08:00:05|S|7300|0.158600||
B|PTLE|20260116|08:00:05|S|7700|0.162700||
B|PTLE|20260116|08:00:05|S|18056|0.167200||
B|PTLE|20260116|08:00:05|S|18700|0.152200||
B|QLD|20260116|08:00:05|S|4|72.550000||
B|QLD|20260116|08:00:05|S|100|72.610000||
B|QQQ|20260116|08:00:05|S|20|625.330000||
B|QQQM|20260116|08:00:05|S|1|257.370000||
B|QQQM|20260116|08:00:05|S|2|257.490000||
B|RANI|20260116|08:00:05|S|8|1.390000||
B|RAYA|20260116|08:00:05|S|3|3.210000||
B|RDDT|20260116|08:00:05|E|90|229.000000||
B|RDW|20260116|08:00:05|S|10|11.320000||
B|RENX|20260116|08:00:05|S|100|0.159800||
B|RGTI|20260116|08:00:05|S|9|25.160000||
B|RKLB|20260116|08:00:05|S|210|93.000000||
B|RKLX|20260116|08:00:05|E|40|68.760000||
B|RR|20260116|08:00:05|S|200|3.820000||
B|RVSN|20260116|08:00:05|S|1|0.331000||
B|RZLV|20260116|08:00:05|S|5|4.780000||
B|RZLV|20260116|08:00:05|S|7|4.800000||
B|RZLV|20260116|08:00:05|S|17|4.800000||
B|SATL|20260116|08:00:05|S|93|3.510000||
B|SEGG|20260116|08:00:05|S|226|1.040000||
B|SIDU|20260116|08:00:05|S|1|3.620000||
B|SIDU|20260116|08:00:05|S|4|3.630000||
B|SIDU|20260116|08:00:05|S|10|3.620000||
B|SIDU|20260116|08:00:05|S|62|3.630000||
B|SIDU|20260116|08:00:05|S|100|3.630000||
B|SIDU|20260116|08:00:05|S|1100|3.640000||
B|SKYQ|20260116|08:00:05|S|100|0.364300||
B|SKYT|20260116|08:00:05|S|120|32.680000||
B|SLAI|20260116|08:00:05|S|400|1.040000||
B|SLNH|20260116|08:00:05|S|60|1.620000||
B|SLV|20260116|08:00:05|S|38|82.300000||
B|SLV|20260116|08:00:05|S|69|82.130000||
B|SMR|20260116|08:00:05|S|17|19.490000||
B|SMR|20260116|08:00:05|S|30|19.520000||
B|SMR|20260116|08:00:05|S|50|19.510000||
B|SMX|20260116|08:00:05|S|20|22.860000||
B|SNDK|20260116|08:00:05|S|1|430.000000||
B|SNDK|20260116|08:00:05|S|1|431.000000||
B|SNDK|20260116|08:00:05|S|30|433.170000||
B|SNY|20260116|08:00:05|S|4|46.900000||
B|SNY|20260116|08:00:05|S|56|46.800000||
B|SOFI|20260116|08:00:05|S|200|26.630000||
B|SOLT|20260116|08:00:05|S|3|8.370000||
B|SOLT|20260116|08:00:05|S|29|8.360000||
B|SOWG|20260116|08:00:05|S|100|0.866900||
B|SOXL|20260116|08:00:05|S|41|61.220000||
B|SOXL|20260116|08:00:05|S|275|60.720000||
B|SOXL|20260116|08:00:05|S|313|61.390000||
B|SOXS|20260116|08:00:05|S|315|2.060000||
B|SPHL|20260116|08:00:05|S|2|14.500000||
B|SPXL|20260116|08:00:05|S|5|231.580000||
B|SPY|20260116|08:00:05|S|1|693.320000||
B|SPY|20260116|08:00:05|S|1|693.330000||
B|SPY|20260116|08:00:05|S|100|694.150000||
B|SPYM|20260116|08:00:05|S|1|81.610000||
B|SPYM|20260116|08:00:05|S|5|81.610000||
B|SPYM|20260116|08:00:05|S|7|81.610000||
B|SQQQ|20260116|08:00:05|S|22|65.570000||
B|SQQQ|20260116|08:00:05|S|27|65.370000||
B|STFS|20260116|08:00:05|S|1|0.125000||
B|STFS|20260116|08:00:05|S|10000|0.108900||
B|SVRE|20260116|08:00:05|S|4|2.480000||
B|SVRE|20260116|08:00:05|S|5|2.230000||
B|SVRE|20260116|08:00:05|S|5|2.410000||
B|SVRE|20260116|08:00:05|S|35|1.960000||
B|SVRE|20260116|08:00:05|S|37|1.930000||
B|SVRE|20260116|08:00:05|S|52|2.210000||
B|SVRE|20260116|08:00:05|S|87|2.410000||
B|SVRE|20260116|08:00:05|S|100|1.840000||
B|SVRE|20260116|08:00:05|S|100|1.980000||
B|SVRE|20260116|08:00:05|S|218|2.420000||
B|SVRE|20260116|08:00:05|S|328|2.070000||
B|SVRE|20260116|08:00:05|S|392|2.360000||
B|SVRE|20260116|08:00:05|S|500|2.150000||
B|SVRE|20260116|08:00:05|S|663|2.130000||
B|SVRE|20260116|08:00:05|S|2036|2.010000||
B|SXTC|20260116|08:00:05|S|5|0.103100||
B|SXTC|20260116|08:00:05|S|100|0.103100||
B|SXTC|20260116|08:00:05|S|200|0.104800||
B|SXTC|20260116|08:00:05|S|705|0.103900||
B|TE|20260116|08:00:05|S|5|7.560000||
B|TEM|20260116|08:00:05|S|100|70.300000||
B|TEMT|20260116|08:00:05|S|80|15.890000||
B|TLT|20260116|08:00:05|S|1|88.080000||
B|TLT|20260116|08:00:05|S|10|88.100000||
B|TLT|20260116|08:00:05|S|44|88.250000||
B|TLT|20260116|08:00:05|S|200|88.190000||
B|TNMG|20260116|08:00:05|S|38|3.140000||
B|TNMG|20260116|08:00:05|S|100|2.770000||
B|TNMG|20260116|08:00:05|S|100|3.060000||
B|TNMG|20260116|08:00:05|S|100|3.150000||
B|TNMG|20260116|08:00:05|S|100|3.190000||
B|TNMG|20260116|08:00:05|S|115|3.030000||
B|TNMG|20260116|08:00:05|S|200|3.190000||
B|TNMG|20260116|08:00:05|S|320|2.930000||
B|TNMG|20260116|08:00:05|S|600|2.860000||
B|TQQQ|20260116|08:00:05|S|1|55.110000||
B|TQQQ|20260116|08:00:05|S|1|55.130000||
B|TQQQ|20260116|08:00:05|S|1|55.190000||
B|TQQQ|20260116|08:00:05|S|1|55.210000||
B|TQQQ|20260116|08:00:05|S|2|55.140000||
B|TQQQ|20260116|08:00:05|S|3|55.190000||
B|TQQQ|20260116|08:00:05|S|18|55.100000||
B|TQQQ|20260116|08:00:05|S|42|55.110000||
B|TQQQ|20260116|08:00:05|S|400|55.030000||
B|TSLA|20260116|08:00:05|S|50|441.880000||
B|UNG|20260116|08:00:05|S|100|10.430000||
B|VERO|20260116|08:00:05|S|1|5.160000||
B|VERO|20260116|08:00:05|S|1|5.400000||
B|VERO|20260116|08:00:05|S|1|5.520000||
B|VERO|20260116|08:00:05|S|1|5.560000||
B|VERO|20260116|08:00:05|S|1|5.670000||
B|VERO|20260116|08:00:05|S|1|5.770000||
B|VERO|20260116|08:00:05|S|1|5.980000||
B|VERO|20260116|08:00:05|S|1|6.080000||
B|VERO|20260116|08:00:05|S|3|5.510000||
B|VERO|20260116|08:00:05|S|3|5.560000||
B|VERO|20260116|08:00:05|S|3|5.960000||
B|VERO|20260116|08:00:05|S|4|4.590000||
B|VERO|20260116|08:00:05|S|4|4.690000||
B|VERO|20260116|08:00:05|S|4|5.070000||
B|VERO|20260116|08:00:05|S|4|5.540000||
B|VERO|20260116|08:00:05|S|5|5.020000||
B|VERO|20260116|08:00:05|S|5|5.590000||
B|VERO|20260116|08:00:05|S|5|5.720000||
B|VERO|20260116|08:00:05|S|7|4.710000||
B|VERO|20260116|08:00:05|S|8|5.130000||
B|VERO|20260116|08:00:05|S|8|5.870000||
B|VERO|20260116|08:00:05|S|9|4.640000||
B|VERO|20260116|08:00:05|S|10|5.590000||
B|VERO|20260116|08:00:05|S|10|5.590000||
B|VERO|20260116|08:00:05|S|10|5.910000||
B|VERO|20260116|08:00:05|S|10|6.020000||
B|VERO|20260116|08:00:05|S|12|4.950000||
B|VERO|20260116|08:00:05|S|12|5.400000||
B|VERO|20260116|08:00:05|S|15|4.690000||
B|VERO|20260116|08:00:05|S|15|5.810000||
B|VERO|20260116|08:00:05|S|17|4.790000||
B|VERO|20260116|08:00:05|S|18|5.520000||
B|VERO|20260116|08:00:05|S|20|4.950000||
B|VERO|20260116|08:00:05|S|20|5.540000||
B|VERO|20260116|08:00:05|S|20|5.560000||
B|VERO|20260116|08:00:05|S|20|5.720000||
B|VERO|20260116|08:00:05|S|20|5.740000||
B|VERO|20260116|08:00:05|S|20|5.890000||
B|VERO|20260116|08:00:05|S|20|5.920000||
B|VERO|20260116|08:00:05|S|22|5.580000||
B|VERO|20260116|08:00:05|S|22|5.780000||
B|VERO|20260116|08:00:05|S|25|5.680000||
B|VERO|20260116|08:00:05|S|30|5.670000||
B|VERO|20260116|08:00:05|S|38|5.610000||
B|VERO|20260116|08:00:05|S|40|4.950000||
B|VERO|20260116|08:00:05|S|41|4.450000||
B|VERO|20260116|08:00:05|S|41|4.510000||
B|VERO|20260116|08:00:05|S|41|5.570000||
B|VERO|20260116|08:00:05|S|41|5.780000||
B|VERO|20260116|08:00:05|S|42|5.690000||
B|VERO|20260116|08:00:05|S|46|5.540000||
B|VERO|20260116|08:00:05|S|46|5.860000||
B|VERO|20260116|08:00:05|S|47|4.710000||
B|VERO|20260116|08:00:05|S|48|5.720000||
B|VERO|20260116|08:00:05|S|48|5.760000||
B|VERO|20260116|08:00:05|S|50|4.700000||
B|VERO|20260116|08:00:05|S|50|5.700000||
B|VERO|20260116|08:00:05|S|50|5.780000||
B|VERO|20260116|08:00:05|S|50|5.880000||
B|VERO|20260116|08:00:05|S|50|5.940000||
B|VERO|20260116|08:00:05|S|55|5.780000||
B|VERO|20260116|08:00:05|S|55|6.070000||
B|VERO|20260116|08:00:05|S|63|6.000000||
B|VERO|20260116|08:00:05|S|66|5.870000||
B|VERO|20260116|08:00:05|S|67|4.990000||
B|VERO|20260116|08:00:05|S|68|5.860000||
B|VERO|20260116|08:00:05|S|70|5.790000||
B|VERO|20260116|08:00:05|S|70|5.820000||
B|VERO|20260116|08:00:05|S|75|5.350000||
B|VERO|20260116|08:00:05|S|75|5.600000||
B|VERO|20260116|08:00:05|S|76|4.520000||
B|VERO|20260116|08:00:05|S|79|5.570000||
B|VERO|20260116|08:00:05|S|80|5.540000||
B|VERO|20260116|08:00:05|S|100|4.190000||
B|VERO|20260116|08:00:05|S|100|4.960000||
B|VERO|20260116|08:00:05|S|100|4.970000||
B|VERO|20260116|08:00:05|S|100|5.080000||
B|VERO|20260116|08:00:05|S|100|5.440000||
B|VERO|20260116|08:00:05|S|100|5.480000||
B|VERO|20260116|08:00:05|S|100|5.570000||
B|VERO|20260116|08:00:05|S|100|5.610000||
B|VERO|20260116|08:00:05|S|100|5.690000||
B|VERO|20260116|08:00:05|S|100|5.690000||
B|VERO|20260116|08:00:05|S|100|5.700000||
B|VERO|20260116|08:00:05|S|100|5.720000||
B|VERO|20260116|08:00:05|S|100|5.750000||
B|VERO|20260116|08:00:05|S|100|5.780000||
B|VERO|20260116|08:00:05|S|100|5.850000||
B|VERO|20260116|08:00:05|S|100|5.850000||
B|VERO|20260116|08:00:05|S|100|5.860000||
B|VERO|20260116|08:00:05|S|100|5.870000||
B|VERO|20260116|08:00:05|S|100|5.900000||
B|VERO|20260116|08:00:05|S|100|5.970000||
B|VERO|20260116|08:00:05|S|100|5.980000||
B|VERO|20260116|08:00:05|S|100|5.980000||
B|VERO|20260116|08:00:05|S|100|6.090000||
B|VERO|20260116|08:00:05|S|110|5.560000||
B|VERO|20260116|08:00:05|S|139|5.660000||
B|VERO|20260116|08:00:05|S|146|5.780000||
B|VERO|20260116|08:00:05|S|150|5.960000||
B|VERO|20260116|08:00:05|S|154|5.680000||
B|VERO|20260116|08:00:05|S|168|5.910000||
B|VERO|20260116|08:00:05|S|189|4.190000||
B|VERO|20260116|08:00:05|S|191|4.660000||
B|VERO|20260116|08:00:05|S|197|5.680000||
B|VERO|20260116|08:00:05|S|200|4.180000||
B|VERO|20260116|08:00:05|S|200|5.220000||
B|VERO|20260116|08:00:05|S|200|5.590000||
B|VERO|20260116|08:00:05|S|200|5.700000||
B|VERO|20260116|08:00:05|S|200|5.750000||
B|VERO|20260116|08:00:05|S|200|5.790000||
B|VERO|20260116|08:00:05|S|200|5.800000||
B|VERO|20260116|08:00:05|S|200|5.980000||
B|VERO|20260116|08:00:05|S|200|6.080000||
B|VERO|20260116|08:00:05|S|200|6.080000||
B|VERO|20260116|08:00:05|S|204|5.960000||
B|VERO|20260116|08:00:05|S|206|5.130000||
B|VERO|20260116|08:00:05|S|215|5.390000||
B|VERO|20260116|08:00:05|S|216|5.280000||
B|VERO|20260116|08:00:05|S|227|5.590000||
B|VERO|20260116|08:00:05|S|250|5.580000||
B|VERO|20260116|08:00:05|S|274|4.630000||
B|VERO|20260116|08:00:05|S|280|5.830000||
B|VERO|20260116|08:00:05|S|300|4.820000||
B|VERO|20260116|08:00:05|S|300|5.500000||
B|VERO|20260116|08:00:05|S|300|5.720000||
B|VERO|20260116|08:00:05|S|300|5.770000||
B|VERO|20260116|08:00:05|S|300|5.810000||
B|VERO|20260116|08:00:05|S|302|4.570000||
B|VERO|20260116|08:00:05|S|308|5.700000||
B|VERO|20260116|08:00:05|S|326|5.390000||
B|VERO|20260116|08:00:05|S|339|6.110000||
B|VERO|20260116|08:00:05|S|400|5.500000||
B|VERO|20260116|08:00:05|S|400|5.770000||
B|VERO|20260116|08:00:05|S|425|5.140000||
B|VERO|20260116|08:00:05|S|462|5.510000||
B|VERO|20260116|08:00:05|S|498|6.070000||
B|VERO|20260116|08:00:05|S|500|4.570000||
B|VERO|20260116|08:00:05|S|500|4.590000||
B|VERO|20260116|08:00:05|S|500|5.480000||
B|VERO|20260116|08:00:05|S|500|5.760000||
B|VERO|20260116|08:00:05|S|500|6.060000||
B|VERO|20260116|08:00:05|S|520|5.730000||
B|VERO|20260116|08:00:05|S|600|4.710000||
B|VERO|20260116|08:00:05|S|600|5.900000||
B|VERO|20260116|08:00:05|S|613|5.740000||
B|VERO|20260116|08:00:05|S|700|4.760000||
B|VERO|20260116|08:00:05|S|700|5.560000||
B|VERO|20260116|08:00:05|S|700|5.820000||
B|VERO|20260116|08:00:05|S|735|5.930000||
B|VERO|20260116|08:00:05|S|800|5.120000||
B|VERO|20260116|08:00:05|S|800|5.730000||
B|VERO|20260116|08:00:05|S|980|5.540000||
B|VERO|20260116|08:00:05|S|1000|4.710000||
B|VERO|20260116|08:00:05|S|1000|4.710000||
B|VERO|20260116|08:00:05|S|1000|5.370000||
B|VERO|20260116|08:00:05|S|1000|5.860000||
B|WMT|20260116|08:00:05|S|3|119.100000||
B|XPEV|20260116|08:00:05|S|50|20.860000||
B|XTKG|20260116|08:00:05|S|10|0.146500||
B|XTKG|20260116|08:00:05|E|57|0.153900||
B|XTKG|20260116|08:00:05|S|100|0.154200||
B|XTKG|20260116|08:00:05|S|100|0.156700||
B|XTKG|20260116|08:00:05|S|100|0.156700||
B|XTKG|20260116|08:00:05|S|100|0.167000||
B|XTKG|20260116|08:00:05|S|161|0.147000||
B|XTKG|20260116|08:00:05|S|200|0.168400||
B|XTKG|20260116|08:00:05|S|325|0.162600||
B|XTKG|20260116|08:00:05|S|331|0.168100||
B|XTKG|20260116|08:00:05|S|404|0.150700||
B|XTKG|20260116|08:00:05|E|707|0.147000||
B|XTKG|20260116|08:00:05|E|1200|0.164000||
B|XTKG|20260116|08:00:05|S|1700|0.144600||
B|XTKG|20260116|08:00:05|S|5500|0.168100||
B|XTKG|20260116|08:00:05|S|6782|0.162600||
B|XTKG|20260116|08:00:05|S|11620|0.168400||
B|XXI|20260116|08:00:05|S|100|9.400000||
B|ZETA|20260116|08:00:05|S|40|21.960000||
B|ZETA|20260116|08:00:05|S|80|21.900000||
B|JFBR|20260116|08:00:20|S|4237|1.180000||
B|SLV|20260116|08:00:23|S|100|81.200000||
B|SLV|20260116|08:00:30|S|10|81.170000||
B|VERO|20260116|08:00:43|S|300|5.570000||
B|SLV|20260116|08:00:44|S|100|81.280000||
B|BITO|20260116|08:00:54|S|16|13.239800||
B|JFBR|20260116|08:00:57|S|450|1.200000||
B|GDX|20260116|08:01:01|S|7|96.800000||
B|GLD|20260116|08:01:01|S|1|423.000000||
B|GLD|20260116|08:01:01|S|24|423.090000||
B|GLD|20260116|08:01:01|S|25|423.490000||
B|GLD|20260116|08:01:01|S|100|422.870000||
B|GLD|20260116|08:01:01|S|100|423.240000||
B|GLDM|20260116|08:01:01|S|10|91.160000||
B|GOOG|20260116|08:01:01|S|50|333.820000||
B|HBM|20260116|08:01:01|S|13|23.690000||
B|HOOD|20260116|08:01:01|S|28|112.270000||
B|HOOD|20260116|08:01:01|S|83|112.270000||
B|IBRX|20260116|08:01:01|S|27|5.020000||
B|IBRX|20260116|08:01:01|S|35|5.010000||
B|IBRX|20260116|08:01:01|S|36|5.040000||
B|IBRX|20260116|08:01:01|S|41|4.950000||
B|IBRX|20260116|08:01:01|S|50|4.940000||
B|IBRX|20260116|08:01:01|S|60|5.030000||
B|IBRX|20260116|08:01:01|S|61|4.930000||
B|IREN|20260116|08:01:01|S|144|52.470000||
B|JNJ|20260116|08:01:01|S|6|219.190000||
B|JNJ|20260116|08:01:01|S|6|219.570000||
B|JNJ|20260116|08:01:01|S|18|219.790000||
B|JNJ|20260116|08:01:01|S|20|219.640000||
B|JOBY|20260116|08:01:01|S|178|15.420000||
B|KWEB|20260116|08:01:01|S|100|36.250000||
B|KWEB|20260116|08:01:01|S|100|36.370000||
B|GDX|20260116|08:01:02|S|100|96.800000||
B|GDXD|20260116|08:01:02|S|500|5.840000||
B|GDXD|20260116|08:01:02|S|2240|5.850000||
B|GLD|20260116|08:01:02|S|9|423.080000||
B|GLD|20260116|08:01:02|S|26|422.510000||
B|GLD|20260116|08:01:02|S|54|423.000000||
B|GLDM|20260116|08:01:02|S|6|91.110000||
B|GLXY|20260116|08:01:02|S|9|32.570000||
B|GME|20260116|08:01:02|S|1|21.380000||
B|GOOG|20260116|08:01:02|S|14|334.110000||
B|GOOGL|20260116|08:01:02|S|100|333.720000||
B|IAU|20260116|08:01:02|S|30|86.650000||
B|IAU|20260116|08:01:02|S|100|86.600000||
B|IBKR|20260116|08:01:02|S|13|74.220000||
B|IBRX|20260116|08:01:02|S|5|5.020000||
B|IBRX|20260116|08:01:02|S|32|5.240000||
B|IBRX|20260116|08:01:02|S|39|5.100000||
B|INTU|20260116|08:01:02|S|2|555.180000||
B|IONQ|20260116|08:01:02|S|1|48.770000||
B|IONQ|20260116|08:01:02|S|10|48.770000||
B|IONQ|20260116|08:01:02|S|29|48.820000||
B|IREN|20260116|08:01:02|S|25|52.560000||
B|JD|20260116|08:01:02|S|565|29.330000||
B|KTOS|20260116|08:01:02|S|82|126.780000||
B|GDXD|20260116|08:01:03|S|100|5.850000||
B|GLD|20260116|08:01:03|S|13|422.740000||
B|GLD|20260116|08:01:03|S|34|422.600000||
B|GOOG|20260116|08:01:03|S|8|334.260000||
B|GOOG|20260116|08:01:03|S|8|334.380000||
B|GOOG|20260116|08:01:03|S|10|334.320000||
B|GOOG|20260116|08:01:03|S|67|334.230000||
B|GOOG|20260116|08:01:03|S|85|334.410000||
B|GOOW|20260116|08:01:03|S|70|75.450000||
B|GTLB|20260116|08:01:03|S|14|35.060000||
B|HD|20260116|08:01:03|S|6|379.920000||
B|HL|20260116|08:01:03|S|133|25.100000||
B|HOOD|20260116|08:01:03|S|69|112.280000||
B|IAU|20260116|08:01:03|S|1|86.530000||
B|IAU|20260116|08:01:03|S|2|86.580000||
B|IAUM|20260116|08:01:03|S|20|45.830000||
B|IBKR|20260116|08:01:03|S|11|74.400000||
B|IBKR|20260116|08:01:03|S|40|74.400000||
B|IBRX|20260116|08:01:03|S|10|5.020000||
B|IBRX|20260116|08:01:03|S|26|5.100000||
B|IBRX|20260116|08:01:03|S|55|5.020000||
B|IBRX|20260116|08:01:03|S|73|4.990000||
B|IONQ|20260116|08:01:03|S|52|48.800000||
B|IONQ|20260116|08:01:03|S|98|48.800000||
B|IONQ|20260116|08:01:03|S|98|48.810000||
B|IREN|20260116|08:01:03|S|15|52.630000||
B|IREN|20260116|08:01:03|S|20|52.660000||
B|IREN|20260116|08:01:03|S|56|52.560000||
B|IREN|20260116|08:01:03|S|56|52.650000||
B|JD|20260116|08:01:03|S|565|29.310000||
B|JPM|20260116|08:01:03|S|5|310.770000||
B|JPM|20260116|08:01:03|S|53|310.620000||
B|KLAR|20260116|08:01:03|S|5|28.990000||
B|KLAR|20260116|08:01:03|S|8|28.990000||
B|GEV|20260116|08:01:04|S|10|654.470000||
B|GGLL|20260116|08:01:04|S|10|110.230000||
B|GGLL|20260116|08:01:04|S|100|110.100000||
B|GGLL|20260116|08:01:04|S|172|110.230000||
B|GGLL|20260116|08:01:04|S|200|110.140000||
B|GLD|20260116|08:01:04|S|1|422.890000||
B|GLD|20260116|08:01:04|S|10|422.890000||
B|GLD|20260116|08:01:04|S|17|422.920000||
B|HOOD|20260116|08:01:04|S|10|112.360000||
B|HOOX|20260116|08:01:04|S|150|19.920000||
B|HSBC|20260116|08:01:04|S|8|83.050000||
B|HSY|20260116|08:01:04|S|6|200.690000||
B|IBKR|20260116|08:01:04|S|11|74.390000||
B|IBRX|20260116|08:01:04|S|20|5.100000||
B|IBRX|20260116|08:01:04|S|30|5.100000||
B|IBRX|20260116|08:01:04|S|37|5.150000||
B|IBRX|20260116|08:01:04|S|41|5.240000||
B|IBRX|20260116|08:01:04|S|43|5.130000||
B|IBRX|20260116|08:01:04|S|50|5.140000||
B|INSM|20260116|08:01:04|S|15|160.190000||
B|INSM|20260116|08:01:04|S|15|161.110000||
B|INTC|20260116|08:01:04|S|10|48.740000||
B|IONQ|20260116|08:01:04|S|2|48.850000||
B|IONQ|20260116|08:01:04|S|20|48.870000||
B|IONQ|20260116|08:01:04|S|98|48.820000||
B|IREN|20260116|08:01:04|S|30|52.470000||
B|IREN|20260116|08:01:04|S|56|52.500000||
B|IREN|20260116|08:01:04|S|189|52.490000||
B|IWM|20260116|08:01:04|S|100|266.570000||
B|JD|20260116|08:01:04|S|565|29.200000||
B|JPM|20260116|08:01:04|S|14|311.160000||
B|KHC|20260116|08:01:04|S|36|24.110000||
B|KHC|20260116|08:01:04|S|41|24.220000||
B|KHC|20260116|08:01:04|S|84|23.990000||
B|KO|20260116|08:01:04|S|100|70.590000||
B|GLD|20260116|08:01:05|S|1|423.850000||
B|GLD|20260116|08:01:05|S|1|423.930000||
B|GLD|20260116|08:01:05|S|1|423.950000||
B|GLD|20260116|08:01:05|S|1|423.950000||
B|GLD|20260116|08:01:05|S|1|424.000000||
B|GLD|20260116|08:01:05|S|1|424.000000||
B|GLD|20260116|08:01:05|S|13|422.920000||
B|GLD|20260116|08:01:05|S|13|423.110000||
B|GLD|20260116|08:01:05|S|20|423.350000||
B|GLD|20260116|08:01:05|S|34|424.060000||
B|GLD|20260116|08:01:05|S|40|423.250000||
B|GLD|20260116|08:01:05|S|100|423.100000||
B|GLXY|20260116|08:01:05|S|15|32.450000||
B|GOOG|20260116|08:01:05|S|8|334.640000||
B|GOOG|20260116|08:01:05|S|8|334.640000||
B|GOOG|20260116|08:01:05|S|53|334.630000||
B|GOOG|20260116|08:01:05|S|66|334.630000||
B|HII|20260116|08:01:05|S|2|426.000000||
B|HOOD|20260116|08:01:05|S|6|112.450000||
B|HPQ|20260116|08:01:05|S|32|20.210000||
B|IAU|20260116|08:01:05|S|70|86.620000||
B|IBKR|20260116|08:01:05|S|21|74.400000||
B|INTC|20260116|08:01:05|S|10|48.820000||
B|INTC|20260116|08:01:05|S|39|48.820000||
B|INTC|20260116|08:01:05|S|61|48.870000||
B|IONQ|20260116|08:01:05|S|50|48.850000||
B|IREN|20260116|08:01:05|S|4|52.560000||
B|IWM|20260116|08:01:05|S|100|266.490000||
B|JBHT|20260116|08:01:05|S|2|199.240000||
B|JD|20260116|08:01:05|S|10|29.130000||
B|JD|20260116|08:01:05|S|50|29.150000||
B|JD|20260116|08:01:05|S|500|29.220000||
B|JD|20260116|08:01:05|S|533|29.140000||
B|KGC|20260116|08:01:05|S|43|33.330000||
B|KWEB|20260116|08:01:05|S|66|36.000000||
B|GLD|20260116|08:01:06|S|10|422.750000||
B|GLD|20260116|08:01:06|S|30|423.330000||
B|GLD|20260116|08:01:06|S|69|422.750000||
B|GLD|20260116|08:01:06|S|1100|422.720000||
B|GLD|20260116|08:01:06|S|1100|422.720000||
B|GLXY|20260116|08:01:06|S|21|32.430000||
B|GOOG|20260116|08:01:06|S|8|334.740000||
B|GOOGL|20260116|08:01:06|S|9|334.480000||
B|GOSS|20260116|08:01:06|S|18|2.560000||
B|GTLB|20260116|08:01:06|S|28|35.010000||
B|HL|20260116|08:01:06|S|50|25.280000||
B|HOOD|20260116|08:01:06|S|10|112.660000||
B|HOOD|20260116|08:01:06|S|50|112.600000||
B|HPQ|20260116|08:01:06|S|118|20.300000||
B|HYMC|20260116|08:01:06|S|9|34.690000||
B|IBKR|20260116|08:01:06|S|75|75.400000||
B|IBRX|20260116|08:01:06|S|43|5.170000||
B|INTC|20260116|08:01:06|S|61|48.880000||
B|IREN|20260116|08:01:06|S|56|52.710000||
B|IREN|20260116|08:01:06|S|56|52.780000||
B|IREN|20260116|08:01:06|S|56|52.830000||
B|IREN|20260116|08:01:06|S|189|52.720000||
B|IREN|20260116|08:01:06|S|200|52.830000||
B|IREN|20260116|08:01:06|S|696|52.780000||
B|JD|20260116|08:01:06|S|1|29.110000||
B|JD|20260116|08:01:06|S|464|29.110000||
B|JD|20260116|08:01:06|S|565|29.260000||
B|JD|20260116|08:01:06|S|565|29.270000||
B|JPM|20260116|08:01:06|S|20|310.640000||
B|KHC|20260116|08:01:06|S|47|24.000000||
B|KHC|20260116|08:01:06|S|73|24.000000||
B|GEV|20260116|08:01:07|S|15|654.790000||
B|GLD|20260116|08:01:07|S|1|423.690000||
B|GLD|20260116|08:01:07|S|2|423.420000||
B|GLD|20260116|08:01:07|S|5|423.490000||
B|GLD|20260116|08:01:07|S|30|423.510000||
B|GME|20260116|08:01:07|S|14|21.360000||
B|GOOG|20260116|08:01:07|S|1|334.820000||
B|GOOG|20260116|08:01:07|S|2|334.860000||
B|GOOG|20260116|08:01:07|S|8|334.730000||
B|GOOG|20260116|08:01:07|S|8|334.840000||
B|GOOG|20260116|08:01:07|S|8|334.850000||
B|GOOG|20260116|08:01:07|S|8|334.860000||
B|GOOG|20260116|08:01:07|S|13|334.880000||
B|GOOG|20260116|08:01:07|S|29|334.860000||
B|GOOG|20260116|08:01:07|S|98|334.860000||
B|GOOG|20260116|08:01:07|S|100|334.860000||
B|GOOG|20260116|08:01:07|S|190|334.900000||
B|HOOD|20260116|08:01:07|S|1|112.400000||
B|HOOD|20260116|08:01:07|S|6|112.500000||
B|IBRX|20260116|08:01:07|S|25|5.070000||
B|IBRX|20260116|08:01:07|S|31|4.850000||
B|IEF|20260116|08:01:07|S|2|96.440000||
B|INTC|20260116|08:01:07|S|81|48.920000||
B|INTC|20260116|08:01:07|S|111|48.920000||
B|INTU|20260116|08:01:07|S|1|556.420000||
B|IONQ|20260116|08:01:07|S|29|48.740000||
B|IREN|20260116|08:01:07|S|20|52.800000||
B|IREN|20260116|08:01:07|S|45|52.690000||
B|IREN|20260116|08:01:07|S|50|52.750000||
B|IREN|20260116|08:01:07|S|100|52.900000||
B|IREN|20260116|08:01:07|S|189|52.900000||
B|ISSC|20260116|08:01:07|S|30|22.470000||
B|JD|20260116|08:01:07|S|65|29.160000||
B|KHC|20260116|08:01:07|S|41|23.920000||
B|KHC|20260116|08:01:07|S|73|23.920000||
B|GOOG|20260116|08:01:08|S|5|334.780000||
B|HPQ|20260116|08:01:08|S|57|20.310000||
B|HSAI|20260116|08:01:08|S|10|28.900000||
B|IAU|20260116|08:01:08|S|14|86.710000||
B|IBKR|20260116|08:01:08|S|13|74.480000||
B|IBRX|20260116|08:01:08|S|27|4.940000||
B|IBRX|20260116|08:01:08|S|63|5.030000||
B|IBRX|20260116|08:01:08|S|70|4.920000||
B|INTC|20260116|08:01:08|S|2|48.760000||
B|INTC|20260116|08:01:08|S|5|48.890000||
B|IONQ|20260116|08:01:08|S|3|48.770000||
B|IONQ|20260116|08:01:08|S|28|48.770000||
B|J|20260116|08:01:08|S|2|143.170000||
B|LMT|20260116|08:01:08|S|17|579.660000||
B|META|20260116|08:01:08|S|10|621.390000||
B|MP|20260116|08:01:08|S|10|67.300000||
B|MSTU|20260116|08:01:08|S|50|10.360000||
B|NBIS|20260116|08:01:08|S|2|105.240000||
B|NNE|20260116|08:01:08|S|8|34.590000||
B|NVDA|20260116|08:01:08|S|16|187.770000||
B|NVDA|20260116|08:01:08|S|16|187.860000||
B|NVDA|20260116|08:01:08|S|16|188.170000||
B|NVDA|20260116|08:01:08|S|54|188.160000||
B|NVTS|20260116|08:01:08|S|149|10.260000||
B|LIF|20260116|08:01:09|S|22|58.940000||
B|LIF|20260116|08:01:09|S|22|58.940000||
B|LIF|20260116|08:01:09|S|22|58.950000||
B|LIF|20260116|08:01:09|S|22|58.950000||
B|LIF|20260116|08:01:09|S|22|58.990000||
B|LIF|20260116|08:01:09|S|22|58.990000||
B|LIF|20260116|08:01:09|S|22|59.000000||
B|LIF|20260116|08:01:09|S|22|59.000000||
B|LIF|20260116|08:01:09|S|22|59.040000||
B|LIF|20260116|08:01:09|S|22|59.050000||
B|META|20260116|08:01:09|S|1|621.330000||
B|METD|20260116|08:01:09|S|100|16.860000||
B|MSTU|20260116|08:01:09|S|1|10.370000||
B|MSTU|20260116|08:01:09|S|19|10.430000||
B|MSTU|20260116|08:01:09|S|500|10.420000||
B|MSTX|20260116|08:01:09|S|200|4.800000||
B|MSTX|20260116|08:01:09|S|700|4.800000||
B|MSTX|20260116|08:01:09|S|1100|4.800000||
B|MSTX|20260116|08:01:09|S|1400|4.800000||
B|MSTX|20260116|08:01:09|S|1500|4.800000||
B|MSTX|20260116|08:01:09|S|1500|4.800000||
B|MSTX|20260116|08:01:09|S|2900|4.800000||
B|MUU|20260116|08:01:09|S|100|140.820000||
B|NVDA|20260116|08:01:09|S|1|188.030000||
B|NVDA|20260116|08:01:09|S|16|187.880000||
B|NVDA|20260116|08:01:09|S|16|188.050000||
B|NVDA|20260116|08:01:09|S|16|188.280000||
B|NVDA|20260116|08:01:09|S|20|187.890000||
B|NVDA|20260116|08:01:09|S|20|187.930000||
B|NVDA|20260116|08:01:09|S|29|188.060000||
B|NVDA|20260116|08:01:09|S|54|188.250000||
B|NVDX|20260116|08:01:09|S|100|17.280000||
B|NVTS|20260116|08:01:09|S|101|10.260000||
B|NXE|20260116|08:01:09|S|56|11.720000||
B|NXE|20260116|08:01:09|S|56|11.730000||
B|NXE|20260116|08:01:09|S|56|11.750000||
B|LRCX|20260116|08:01:10|S|86|221.200000||
B|METU|20260116|08:01:10|S|1|28.400000||
B|MP|20260116|08:01:10|S|52|67.480000||
B|MSTU|20260116|08:01:10|S|100|10.350000||
B|MSTU|20260116|08:01:10|S|100|10.350000||
B|MSTU|20260116|08:01:10|S|1000|10.350000||
B|MSTZ|20260116|08:01:10|S|100|12.600000||
B|MSTZ|20260116|08:01:10|S|400|12.600000||
B|NEM|20260116|08:01:10|S|3|113.850000||
B|NEM|20260116|08:01:10|S|12|114.030000||
B|NGD|20260116|08:01:10|S|62|10.440000||
B|NGD|20260116|08:01:10|S|90|10.440000||
B|NGD|20260116|08:01:10|S|98|10.440000||
B|NNE|20260116|08:01:10|S|11|34.060000||
B|NOW|20260116|08:01:10|S|4|131.680000||
B|NOW|20260116|08:01:10|S|45|131.610000||
B|NVDA|20260116|08:01:10|S|1|187.940000||
B|NVDA|20260116|08:01:10|S|4|187.880000||
B|NVDA|20260116|08:01:10|S|11|187.930000||
B|NVDA|20260116|08:01:10|S|16|187.840000||
B|NVDA|20260116|08:01:10|S|16|187.850000||
B|NVDA|20260116|08:01:10|S|16|187.920000||
B|NVDA|20260116|08:01:10|S|16|187.980000||
B|NVDA|20260116|08:01:10|S|40|188.060000||
B|NVDA|20260116|08:01:10|S|46|187.860000||
B|NVDA|20260116|08:01:10|S|54|188.060000||
B|NVDA|20260116|08:01:10|S|70|187.980000||
B|NVDA|20260116|08:01:10|S|100|187.860000||
B|NVDA|20260116|08:01:10|S|120|187.940000||
B|NVDG|20260116|08:01:10|S|1|16.950000||
B|LLY|20260116|08:01:11|S|6|1035.000000||
B|MSFD|20260116|08:01:11|S|143|12.170000||
B|MSTU|20260116|08:01:11|S|300|10.340000||
B|MSTX|20260116|08:01:11|S|5|4.750000||
B|MSTX|20260116|08:01:11|S|200|4.750000||
B|MTEX|20260116|08:01:11|S|7|8.190000||
B|MU|20260116|08:01:11|S|29|343.120000||
B|NBIS|20260116|08:01:11|S|5|105.100000||
B|NBIS|20260116|08:01:11|S|13|105.180000||
B|NFLX|20260116|08:01:11|S|5|88.510000||
B|NTLA|20260116|08:01:11|S|30|12.050000||
B|NVDA|20260116|08:01:11|S|1|187.830000||
B|NVDA|20260116|08:01:11|S|10|187.850000||
B|NVDA|20260116|08:01:11|S|15|188.000000||
B|NVDA|20260116|08:01:11|S|16|187.840000||
B|NVDA|20260116|08:01:11|S|16|187.890000||
B|NVDA|20260116|08:01:11|S|16|187.900000||
B|NVDA|20260116|08:01:11|S|16|187.900000||
B|NVDA|20260116|08:01:11|S|16|187.930000||
B|NVDA|20260116|08:01:11|S|16|187.930000||
B|NVDA|20260116|08:01:11|S|16|187.940000||
B|NVDA|20260116|08:01:11|S|16|188.000000||
B|NVDA|20260116|08:01:11|S|16|188.000000||
B|NVDA|20260116|08:01:11|S|20|188.000000||
B|NVDA|20260116|08:01:11|S|53|188.000000||
B|NVDA|20260116|08:01:11|S|54|187.890000||
B|NVDA|20260116|08:01:11|S|60|187.940000||
B|NXE|20260116|08:01:11|S|25|11.690000||
B|NXT|20260116|08:01:11|S|7|99.500000||
B|LAR|20260116|08:01:12|S|13|8.200000||
B|MDLZ|20260116|08:01:12|S|10|57.330000||
B|META|20260116|08:01:12|S|9|622.600000||
B|MP|20260116|08:01:12|S|31|67.570000||
B|MSFU|20260116|08:01:12|S|50|37.050000||
B|MU|20260116|08:01:12|S|8|345.360000||
B|MU|20260116|08:01:12|S|12|345.350000||
B|MULL|20260116|08:01:12|S|100|127.400000||
B|NBIS|20260116|08:01:12|S|44|105.220000||
B|NBIS|20260116|08:01:12|S|67|105.220000||
B|NTLA|20260116|08:01:12|S|34|12.050000||
B|NVDA|20260116|08:01:12|S|1|188.080000||
B|NVDA|20260116|08:01:12|S|1|188.190000||
B|NVDA|20260116|08:01:12|S|6|188.200000||
B|NVDA|20260116|08:01:12|S|10|188.180000||
B|NVDA|20260116|08:01:12|S|30|188.170000||
B|NVTS|20260116|08:01:12|S|1|10.230000||
B|NXE|20260116|08:01:12|S|13|11.700000||
B|NXE|20260116|08:01:12|S|56|11.680000||
B|LOGI|20260116|08:01:13|S|4|95.900000||
B|MMM|20260116|08:01:13|S|7|171.000000||
B|MP|20260116|08:01:13|S|10|67.670000||
B|MP|20260116|08:01:13|S|10|67.690000||
B|MRK|20260116|08:01:13|S|31|110.910000||
B|MSFU|20260116|08:01:13|S|12|37.050000||
B|MU|20260116|08:01:13|S|1|346.410000||
B|MU|20260116|08:01:13|S|8|345.100000||
B|MU|20260116|08:01:13|S|8|345.370000||
B|MU|20260116|08:01:13|S|8|345.520000||
B|MU|20260116|08:01:13|S|8|345.710000||
B|MU|20260116|08:01:13|S|29|345.320000||
B|MU|20260116|08:01:13|S|206|345.320000||
B|MULL|20260116|08:01:13|S|1|127.680000||
B|MUU|20260116|08:01:13|S|11|143.440000||
B|MUU|20260116|08:01:13|S|20|143.500000||
B|MUU|20260116|08:01:13|S|84|143.640000||
B|NVDA|20260116|08:01:13|S|2|188.290000||
B|NVDA|20260116|08:01:13|S|5|188.380000||
B|NVDA|20260116|08:01:13|S|10|188.430000||
B|NVDA|20260116|08:01:13|S|10|188.430000||
B|NVDA|20260116|08:01:13|S|14|188.250000||
B|NVDA|20260116|08:01:13|S|169|188.350000||
B|MA|20260116|08:01:14|S|16|544.000000||
B|MCHP|20260116|08:01:14|S|10|74.780000||
B|MGM|20260116|08:01:14|S|26|34.980000||
B|MSFU|20260116|08:01:14|S|5|37.030000||
B|MSFU|20260116|08:01:14|S|20|37.030000||
B|MSTU|20260116|08:01:14|S|400|10.380000||
B|MSTX|20260116|08:01:14|S|50|4.790000||
B|MSTX|20260116|08:01:14|S|200|4.790000||
B|MUU|20260116|08:01:14|S|12|144.000000||
B|NBIS|20260116|08:01:14|S|15|105.470000||
B|NBIS|20260116|08:01:14|S|29|105.340000||
B|NBIS|20260116|08:01:14|S|29|105.510000||
B|NBIS|20260116|08:01:14|S|71|105.340000||
B|NBIS|20260116|08:01:14|S|98|105.330000||
B|NFLX|20260116|08:01:14|S|50|88.540000||
B|NRG|20260116|08:01:14|S|12|160.120000||
B|NTR|20260116|08:01:14|S|11|68.050000||
B|NVDA|20260116|08:01:14|S|16|188.420000||
B|NVDA|20260116|08:01:14|S|16|188.460000||
B|NVDA|20260116|08:01:14|S|16|188.460000||
B|NVDA|20260116|08:01:14|S|16|188.490000||
B|NVDA|20260116|08:01:14|S|34|188.450000||
B|NVDA|20260116|08:01:14|S|44|188.490000||
B|NVDA|20260116|08:01:14|S|54|188.420000||
B|LLY|20260116|08:01:15|S|20|1036.920000||
B|LUNR|20260116|08:01:15|S|86|19.940000||
B|META|20260116|08:01:15|S|20|622.880000||
B|META|20260116|08:01:15|S|40|622.870000||
B|MSTX|20260116|08:01:15|S|200|4.810000||
B|MSTX|20260116|08:01:15|S|400|4.800000||
B|MUU|20260116|08:01:15|S|100|144.730000||
B|NBIS|20260116|08:01:15|S|3|105.330000||
B|NRG|20260116|08:01:15|S|7|161.090000||
B|NVDA|20260116|08:01:15|S|1|188.400000||
B|NVDA|20260116|08:01:15|S|16|188.280000||
B|NVDA|20260116|08:01:15|S|16|188.300000||
B|NVDA|20260116|08:01:15|S|40|188.430000||
B|NVDA|20260116|08:01:15|S|54|188.520000||
B|NXT|20260116|08:01:15|S|9|99.250000||
B|LCDL|20260116|08:01:16|S|200|2.980000||
B|LCDL|20260116|08:01:16|S|700|2.980000||
B|LLY|20260116|08:01:16|S|9|1037.150000||
B|MSFU|20260116|08:01:16|S|10|37.020000||
B|MU|20260116|08:01:16|S|8|346.590000||
B|MU|20260116|08:01:16|S|8|347.390000||
B|MUU|20260116|08:01:16|S|30|144.590000||
B|MUU|20260116|08:01:16|S|100|144.960000||
B|MUU|20260116|08:01:16|S|700|144.660000||
B|NBIS|20260116|08:01:16|S|2|105.290000||
B|NBIS|20260116|08:01:16|S|4|105.290000||
B|NEM|20260116|08:01:16|S|12|114.520000||
B|NFLX|20260116|08:01:16|S|5|88.660000||
B|NGD|20260116|08:01:16|S|56|10.420000||
B|NGD|20260116|08:01:16|S|91|10.470000||
B|NRG|20260116|08:01:16|S|33|160.430000||
B|NVDA|20260116|08:01:16|S|40|188.340000||
B|NVDA|20260116|08:01:16|S|54|188.350000||
B|NXE|20260116|08:01:16|S|48|11.840000||
B|LRCX|20260116|08:01:17|S|168|221.800000||
B|MP|20260116|08:01:17|S|21|68.030000||
B|MP|20260116|08:01:17|S|21|68.030000||
B|MP|20260116|08:01:17|S|43|68.030000||
B|MSTU|20260116|08:01:17|S|100|10.390000||
B|MSTU|20260116|08:01:17|S|600|10.410000||
B|MSTU|20260116|08:01:17|S|800|10.410000||
B|MSTX|20260116|08:01:17|S|50|4.790000||
B|MT|20260116|08:01:17|S|206|48.520000||
B|MUU|20260116|08:01:17|S|144|145.420000||
B|NBIS|20260116|08:01:17|S|10|105.240000||
B|NBIS|20260116|08:01:17|S|29|105.090000||
B|NBIS|20260116|08:01:17|S|29|105.100000||
B|NBIS|20260116|08:01:17|S|29|105.100000||
B|NBIS|20260116|08:01:17|S|50|105.060000||
B|NBIS|20260116|08:01:17|S|50|105.060000||
B|NBIS|20260116|08:01:17|S|50|105.070000||
B|NBIS|20260116|08:01:17|S|50|105.080000||
B|NBIS|20260116|08:01:17|S|50|105.090000||
B|NBIS|20260116|08:01:17|S|50|105.120000||
B|NBIS|20260116|08:01:17|S|98|105.080000||
B|NBIS|20260116|08:01:17|S|98|105.280000||
B|NBIS|20260116|08:01:17|S|100|105.060000||
B|NBIS|20260116|08:01:17|S|150|105.060000||
B|NBIS|20260116|08:01:17|S|1100|105.060000||
B|NVDA|20260116|08:01:17|S|16|188.460000||
B|NVDA|20260116|08:01:17|S|16|188.610000||
B|NVDA|20260116|08:01:17|S|16|188.680000||
B|JFBR|20260116|08:01:18|S|29|1.130000||
B|LLY|20260116|08:01:18|S|7|1032.920000||
B|LLY|20260116|08:01:18|S|9|1031.730000||
B|LLY|20260116|08:01:18|S|190|1034.740000||
B|LULU|20260116|08:01:18|S|8|205.400000||
B|MCHP|20260116|08:01:18|S|18|74.810000||
B|MDY|20260116|08:01:18|S|1|644.220000||
B|MSTU|20260116|08:01:18|S|200|10.430000||
B|MSTU|20260116|08:01:18|S|500|10.430000||
B|MUD|20260116|08:01:18|S|53|4.690000||
B|MUU|20260116|08:01:18|S|22|145.490000||
B|NBIS|20260116|08:01:18|S|41|105.030000||
B|NVDA|20260116|08:01:18|S|1|188.650000||
B|NVDA|20260116|08:01:18|S|16|188.400000||
B|NVDA|20260116|08:01:18|S|16|188.400000||
B|NVDA|20260116|08:01:18|S|16|188.500000||
B|NVDA|20260116|08:01:18|S|16|188.520000||
B|NVDA|20260116|08:01:18|S|16|188.550000||
B|NVDA|20260116|08:01:18|S|20|188.520000||
B|NVDA|20260116|08:01:18|S|20|188.600000||
B|NVDA|20260116|08:01:18|S|54|188.550000||
B|NVDA|20260116|08:01:18|S|400|188.550000||
B|NVDA|20260116|08:01:18|S|400|188.550000||
B|NVDL|20260116|08:01:18|S|15|89.380000||
B|NVDX|20260116|08:01:18|S|10|17.350000||
B|NVO|20260116|08:01:18|S|250|58.510000||
B|LLY|20260116|08:01:19|S|14|1029.960000||
B|LUNR|20260116|08:01:19|S|65|19.800000||
B|MP|20260116|08:01:19|S|32|68.020000||
B|MP|20260116|08:01:19|S|56|68.020000||
B|MSTR|20260116|08:01:19|S|7|173.080000||
B|MU|20260116|08:01:19|S|8|346.800000||
B|MULL|20260116|08:01:19|S|21|129.010000||
B|NVDA|20260116|08:01:19|S|10|188.400000||
B|NVDA|20260116|08:01:19|S|16|188.330000||
B|NVDA|20260116|08:01:19|S|20|188.270000||
B|NVDA|20260116|08:01:19|S|20|188.320000||
B|NVDA|20260116|08:01:19|S|54|188.300000||
B|NVDA|20260116|08:01:19|S|141|188.260000||
B|OKLO|20260116|08:01:19|S|10|92.730000||
B|OKLO|20260116|08:01:19|S|12|92.770000||
B|ONDS|20260116|08:01:19|S|20|13.120000||
B|ONDS|20260116|08:01:19|S|112|13.120000||
B|ONDS|20260116|08:01:19|S|112|13.130000||
B|ORCX|20260116|08:01:19|S|1|16.390000||
B|PLTR|20260116|08:01:19|S|100|177.910000||
B|PPLT|20260116|08:01:19|S|7|215.000000||
B|QQQ|20260116|08:01:19|S|5|623.000000||
B|QQQ|20260116|08:01:19|S|6|622.890000||
B|QQQ|20260116|08:01:19|S|6|623.020000||
B|QQQ|20260116|08:01:19|S|8|622.890000||
B|QQQ|20260116|08:01:19|S|9|622.940000||
B|QQQ|20260116|08:01:19|S|9|623.130000||
B|QQQ|20260116|08:01:19|S|10|623.110000||
B|QQQ|20260116|08:01:19|S|12|622.880000||
B|QQQ|20260116|08:01:19|S|30|623.110000||
B|QQQ|20260116|08:01:19|S|30|623.120000||
B|QQQ|20260116|08:01:19|S|82|622.900000||
B|QQQ|20260116|08:01:19|S|200|623.110000||
B|QQQ|20260116|08:01:19|S|200|623.120000||
B|QQQ|20260116|08:01:19|S|200|623.120000||
B|RIOT|20260116|08:01:19|S|51|16.810000||
B|RIOT|20260116|08:01:19|S|53|16.810000||
B|RKLB|20260116|08:01:19|S|9|91.310000||
B|RKLB|20260116|08:01:19|S|74|91.290000||
B|RKLB|20260116|08:01:19|S|171|91.290000||
B|ROKU|20260116|08:01:19|S|200|105.600000||
B|OKLO|20260116|08:01:20|S|31|92.940000||
B|OKLO|20260116|08:01:20|S|31|92.940000||
B|OKLO|20260116|08:01:20|S|46|92.940000||
B|OKLO|20260116|08:01:20|S|150|93.380000||
B|OPEN|20260116|08:01:20|S|130|6.350000||
B|OPEN|20260116|08:01:20|S|300|6.350000||
B|OPEN|20260116|08:01:20|S|300|6.350000||
B|ORCL|20260116|08:01:20|S|4|190.680000||
B|PDD|20260116|08:01:20|S|9|107.500000||
B|PL|20260116|08:01:20|S|72|29.340000||
B|PL|20260116|08:01:20|S|80|29.830000||
B|PYPL|20260116|08:01:20|S|49|56.900000||
B|PYPL|20260116|08:01:20|S|66|56.850000||
B|PYPL|20260116|08:01:20|S|97|56.920000||
B|QBTS|20260116|08:01:20|S|90|29.130000||
B|QQQ|20260116|08:01:20|S|1|623.000000||
B|QQQ|20260116|08:01:20|S|2|623.230000||
B|QQQ|20260116|08:01:20|S|5|622.800000||
B|QQQ|20260116|08:01:20|S|5|623.280000||
B|QQQ|20260116|08:01:20|S|6|622.800000||
B|QQQ|20260116|08:01:20|S|6|623.220000||
B|QQQ|20260116|08:01:20|S|6|623.320000||
B|QQQ|20260116|08:01:20|S|7|622.920000||
B|QQQ|20260116|08:01:20|S|7|623.340000||
B|QQQ|20260116|08:01:20|S|22|623.180000||
B|QQQ|20260116|08:01:20|S|40|623.430000||
B|QQQ|20260116|08:01:20|S|100|622.810000||
B|QQQ|20260116|08:01:20|S|147|622.930000||
B|QQQ|20260116|08:01:20|S|155|623.010000||
B|QQQ|20260116|08:01:20|S|200|623.170000||
B|QUBT|20260116|08:01:20|S|48|12.330000||
B|RGTI|20260116|08:01:20|S|100|24.990000||
B|RGTX|20260116|08:01:20|S|100|14.940000||
B|RTYY|20260116|08:01:20|S|10|19.490000||
B|OKLO|20260116|08:01:21|S|2|93.470000||
B|OKLO|20260116|08:01:21|S|31|93.470000||
B|OKLO|20260116|08:01:21|S|32|93.400000||
B|OKLO|20260116|08:01:21|S|69|93.320000||
B|ONDS|20260116|08:01:21|S|53|13.190000||
B|ONDS|20260116|08:01:21|S|705|13.180000||
B|ONDS|20260116|08:01:21|S|857|13.190000||
B|ORCL|20260116|08:01:21|S|40|191.050000||
B|PALL|20260116|08:01:21|S|5|161.500000||
B|PALL|20260116|08:01:21|S|21|162.000000||
B|PATH|20260116|08:01:21|S|97|14.920000||
B|PATH|20260116|08:01:21|S|97|14.930000||
B|PDD|20260116|08:01:21|S|46|107.580000||
B|PG|20260116|08:01:21|S|34|144.710000||
B|PG|20260116|08:01:21|S|34|144.720000||
B|PGY|20260116|08:01:21|S|9|23.040000||
B|PLTR|20260116|08:01:21|S|1|177.990000||
B|PSLV|20260116|08:01:21|S|162|29.890000||
B|PSLV|20260116|08:01:21|S|162|30.010000||
B|PSTG|20260116|08:01:21|S|10|74.110000||
B|QQQ|20260116|08:01:21|S|11|623.610000||
B|QQQ|20260116|08:01:21|S|145|623.650000||
B|QQQ|20260116|08:01:21|S|200|623.600000||
B|QQQ|20260116|08:01:21|S|200|623.690000||
B|QUBT|20260116|08:01:21|S|51|12.360000||
B|QUBT|20260116|08:01:21|S|78|12.360000||
B|QUBT|20260116|08:01:21|S|110|12.360000||
B|QUBX|20260116|08:01:21|S|40|30.360000||
B|RDDT|20260116|08:01:21|S|5|230.000000||
B|RGEN|20260116|08:01:21|S|4|164.000000||
B|RGTI|20260116|08:01:21|S|75|25.050000||
B|RGTI|20260116|08:01:21|S|117|25.050000||
B|RKLB|20260116|08:01:21|S|74|91.170000||
B|RKLB|20260116|08:01:21|S|109|91.320000||
B|RKLB|20260116|08:01:21|S|175|91.170000||
B|RTX|20260116|08:01:21|S|12|200.500000||
B|RTX|20260116|08:01:21|S|19|200.670000||
B|OKLL|20260116|08:01:22|S|100|27.140000||
B|OKLO|20260116|08:01:22|S|15|93.760000||
B|OKLO|20260116|08:01:22|S|31|93.780000||
B|OKLO|20260116|08:01:22|S|169|93.800000||
B|ORCL|20260116|08:01:22|S|15|191.080000||
B|ORCL|20260116|08:01:22|S|20|191.100000||
B|PAAS|20260116|08:01:22|S|20|55.890000||
B|PAAS|20260116|08:01:22|S|20|55.900000||
B|PAAS|20260116|08:01:22|S|26|55.890000||
B|PATH|20260116|08:01:22|S|100|14.910000||
B|PFE|20260116|08:01:22|S|58|25.870000||
B|PL|20260116|08:01:22|S|84|30.200000||
B|PLTU|20260116|08:01:22|S|12|72.900000||
B|PYPL|20260116|08:01:22|S|58|57.000000||
B|QQQ|20260116|08:01:22|S|4|623.630000||
B|QQQ|20260116|08:01:22|S|12|623.730000||
B|QQQ|20260116|08:01:22|S|20|623.750000||
B|QQQ|20260116|08:01:22|S|21|623.670000||
B|QQQ|20260116|08:01:22|S|26|623.660000||
B|QQQ|20260116|08:01:22|S|100|623.760000||
B|QQQ|20260116|08:01:22|S|100|623.920000||
B|QUBT|20260116|08:01:22|S|26|12.390000||
B|RDDT|20260116|08:01:22|S|2|230.090000||
B|RDDT|20260116|08:01:22|S|13|230.210000||
B|RDDT|20260116|08:01:22|S|18|230.430000||
B|RDDT|20260116|08:01:22|S|22|230.420000||
B|RDW|20260116|08:01:22|S|20|11.110000||
B|RDW|20260116|08:01:22|S|31|11.130000||
B|RGTI|20260116|08:01:22|S|58|25.050000||
B|RGTI|20260116|08:01:22|S|194|25.050000||
B|RIVN|20260116|08:01:22|S|99|17.180000||
B|RKLB|20260116|08:01:22|S|68|91.000000||
B|RKLB|20260116|08:01:22|S|68|91.050000||
B|RKLZ|20260116|08:01:22|S|400|2.770000||
B|RMD|20260116|08:01:22|S|6|261.710000||
B|ROLR|20260116|08:01:22|S|1|21.790000||
B|RR|20260116|08:01:22|S|78|3.850000||
B|JFBR|20260116|08:01:23|S|10|1.100000||
B|OKLO|20260116|08:01:23|S|31|93.690000||
B|OKLO|20260116|08:01:23|S|31|93.740000||
B|OKLO|20260116|08:01:23|S|50|93.740000||
B|OKLO|20260116|08:01:23|S|50|93.740000||
B|OKLO|20260116|08:01:23|S|52|93.730000||
B|OKLO|20260116|08:01:23|S|64|93.630000||
B|ONDS|20260116|08:01:23|S|50|13.170000||
B|ONDS|20260116|08:01:23|S|50|13.220000||
B|ONDS|20260116|08:01:23|S|500|13.200000||
B|ONDS|20260116|08:01:23|S|500|13.220000||
B|ORCU|20260116|08:01:23|S|100|17.640000||
B|ORCU|20260116|08:01:23|S|100|17.640000||
B|ORCX|20260116|08:01:23|S|20|16.420000||
B|PALL|20260116|08:01:23|S|4|160.460000||
B|PATH|20260116|08:01:23|S|27|14.900000||
B|PATH|20260116|08:01:23|S|81|14.930000||
B|PATH|20260116|08:01:23|S|97|14.930000||
B|PATH|20260116|08:01:23|S|144|14.920000||
B|PL|20260116|08:01:23|S|33|30.050000||
B|PLTR|20260116|08:01:23|S|1|178.060000||
B|PLTR|20260116|08:01:23|S|16|178.100000||
B|PSQ|20260116|08:01:23|S|100|29.800000||
B|PYPL|20260116|08:01:23|S|70|56.990000||
B|QUBT|20260116|08:01:23|S|100|12.410000||
B|RBLX|20260116|08:01:23|S|18|85.360000||
B|RDDT|20260116|08:01:23|S|39|230.920000||
B|RDDT|20260116|08:01:23|S|54|230.790000||
B|RKLB|20260116|08:01:23|S|89|91.700000||
B|RMBS|20260116|08:01:23|S|5|104.780000||
B|ROP|20260116|08:01:23|S|2|424.830000||
B|OCUL|20260116|08:01:24|S|6|11.390000||
B|OCUL|20260116|08:01:24|S|7|11.390000||
B|OKLO|20260116|08:01:24|S|5|93.800000||
B|OKLO|20260116|08:01:24|S|10|94.200000||
B|OKLO|20260116|08:01:24|S|20|93.960000||
B|OKLO|20260116|08:01:24|S|30|94.480000||
B|OKLO|20260116|08:01:24|S|50|94.200000||
B|PALL|20260116|08:01:24|S|35|159.500000||
B|PALL|20260116|08:01:24|S|47|160.240000||
B|PDD|20260116|08:01:24|S|19|107.570000||
B|PLTR|20260116|08:01:24|S|10|178.070000||
B|PLTR|20260116|08:01:24|S|16|178.070000||
B|PLTR|20260116|08:01:24|S|56|178.090000||
B|PRME|20260116|08:01:24|S|12|4.130000||
B|QBTS|20260116|08:01:24|S|100|29.170000||
B|QS|20260116|08:01:24|S|35|10.500000||
B|RDW|20260116|08:01:24|S|161|11.280000||
B|RIO|20260116|08:01:24|S|8|87.920000||
B|RKLX|20260116|08:01:24|S|50|67.090000||
B|RKT|20260116|08:01:24|S|65|23.500000||
B|OKLO|20260116|08:01:25|S|10|93.730000||
B|OKLO|20260116|08:01:25|S|20|93.730000||
B|OKLO|20260116|08:01:25|S|31|93.690000||
B|OKLO|20260116|08:01:25|S|31|93.950000||
B|OKLO|20260116|08:01:25|S|45|93.960000||
B|OKLO|20260116|08:01:25|S|56|93.960000||
B|OKLO|20260116|08:01:25|S|59|93.930000||
B|PATH|20260116|08:01:25|S|10|14.920000||
B|PATH|20260116|08:01:25|S|14|14.920000||
B|PDD|20260116|08:01:25|S|2|107.640000||
B|PDD|20260116|08:01:25|S|54|107.580000||
B|PGY|20260116|08:01:25|S|11|23.000000||
B|PLAB|20260116|08:01:25|S|8|35.320000||
B|PLTR|20260116|08:01:25|S|4|178.060000||
B|QBTS|20260116|08:01:25|S|99|29.220000||
B|QBTS|20260116|08:01:25|S|99|29.220000||
B|QBTS|20260116|08:01:25|S|331|29.220000||
B|QCOM|20260116|08:01:25|S|31|162.340000||
B|RBLX|20260116|08:01:25|S|82|85.560000||
B|RDDT|20260116|08:01:25|S|39|230.930000||
B|RDW|20260116|08:01:25|S|82|11.300000||
B|RDW|20260116|08:01:25|S|149|11.300000||
B|RGTI|20260116|08:01:25|S|97|25.050000||
B|RGTI|20260116|08:01:25|S|100|25.050000||
B|RKLB|20260116|08:01:25|S|10|92.150000||
B|RMBS|20260116|08:01:25|S|11|104.460000||
B|OKLL|20260116|08:01:26|S|100|27.290000||
B|OKLO|20260116|08:01:26|S|1|93.970000||
B|OKLO|20260116|08:01:26|S|8|94.000000||
B|OKLO|20260116|08:01:26|S|14|93.940000||
B|OKLO|20260116|08:01:26|S|19|93.930000||
B|OKLO|20260116|08:01:26|S|20|94.030000||
B|OKLO|20260116|08:01:26|S|30|94.200000||
B|OKLO|20260116|08:01:26|S|31|93.930000||
B|OKLO|20260116|08:01:26|S|31|93.950000||
B|OKLO|20260116|08:01:26|S|32|93.950000||
B|OKLO|20260116|08:01:26|S|37|93.950000||
B|OKLO|20260116|08:01:26|S|100|93.940000||
B|OKLO|20260116|08:01:26|S|100|93.950000||
B|OKLO|20260116|08:01:26|S|200|93.980000||
B|PDD|20260116|08:01:26|S|28|107.750000||
B|PLTR|20260116|08:01:26|S|16|178.010000||
B|PLTR|20260116|08:01:26|S|56|178.020000||
B|PTIR|20260116|08:01:26|S|88|26.520000||
B|PTIR|20260116|08:01:26|S|100|26.520000||
B|QFIN|20260116|08:01:26|S|8|17.140000||
B|QQQ|20260116|08:01:26|S|3|624.310000||
B|QQQ|20260116|08:01:26|S|12|624.360000||
B|RBLX|20260116|08:01:26|S|4|85.500000||
B|RBLX|20260116|08:01:26|S|75|85.500000||
B|RCAT|20260116|08:01:26|S|54|14.160000||
B|RCAT|20260116|08:01:26|S|80|14.160000||
B|RDDT|20260116|08:01:26|S|39|231.140000||
B|RIO|20260116|08:01:26|S|5|87.220000||
B|RKLZ|20260116|08:01:26|S|50|2.680000||
B|ROLR|20260116|08:01:26|S|2|21.120000||
B|ROLR|20260116|08:01:26|S|2|21.220000||
B|OKLO|20260116|08:01:27|S|31|94.050000||
B|OPEN|20260116|08:01:27|S|100|6.390000||
B|PLTW|20260116|08:01:27|S|400|36.670000||
B|PLTW|20260116|08:01:27|S|400|36.670000||
B|PLTW|20260116|08:01:27|S|400|36.670000||
B|PLTW|20260116|08:01:27|S|400|36.670000||
B|QLD|20260116|08:01:27|S|500|72.540000||
B|QQQ|20260116|08:01:27|S|19|623.970000||
B|QQQ|20260116|08:01:27|S|85|624.510000||
B|RGTI|20260116|08:01:27|S|50|25.050000||
B|RKLB|20260116|08:01:27|S|30|92.620000||
B|ROLR|20260116|08:01:27|S|2|21.330000||
B|ROLR|20260116|08:01:27|S|4|21.330000||
B|SBIT|20260116|08:01:27|S|350|36.350000||
B|SLV|20260116|08:01:27|S|200|82.720000||
B|SLV|20260116|08:01:27|S|300|82.330000||
B|SLV|20260116|08:01:27|S|500|82.740000||
B|SMU|20260116|08:01:27|S|100|17.880000||
B|SNDK|20260116|08:01:27|S|3|415.330000||
B|SPY|20260116|08:01:27|S|15|693.190000||
B|SPY|20260116|08:01:27|S|124|693.380000||
B|SQQQ|20260116|08:01:27|S|150|65.970000||
B|TQQQ|20260116|08:01:27|S|1|54.700000||
B|TQQQ|20260116|08:01:27|S|1|54.700000||
B|TQQQ|20260116|08:01:27|S|18|54.640000||
B|TQQQ|20260116|08:01:27|S|30|54.720000||
B|TQQQ|20260116|08:01:27|S|83|54.720000||
B|TQQQ|20260116|08:01:27|S|100|54.720000||
B|TQQQ|20260116|08:01:27|S|431|54.700000||
B|JFBR|20260116|08:01:28|S|100|1.080000||
B|SLV|20260116|08:01:28|S|10|83.190000||
B|SLV|20260116|08:01:28|S|46|83.310000||
B|SNDK|20260116|08:01:28|S|7|416.110000||
B|SNDK|20260116|08:01:28|S|50|416.580000||
B|SOXS|20260116|08:01:28|S|456|2.120000||
B|SPY|20260116|08:01:28|S|5|692.970000||
B|SPY|20260116|08:01:28|S|10|693.170000||
B|SPY|20260116|08:01:28|S|10|693.360000||
B|SPY|20260116|08:01:28|S|20|693.100000||
B|SPY|20260116|08:01:28|S|60|692.990000||
B|SPY|20260116|08:01:28|S|60|693.160000||
B|SPY|20260116|08:01:28|S|100|693.220000||
B|STX|20260116|08:01:28|S|11|325.930000||
B|STX|20260116|08:01:28|S|12|324.400000||
B|TCOM|20260116|08:01:28|S|5|60.500000||
B|TCOM|20260116|08:01:28|S|30|59.820000||
B|TQQQ|20260116|08:01:28|S|2|54.710000||
B|TQQQ|20260116|08:01:28|S|100|54.780000||
B|TQQQ|20260116|08:01:28|S|100|54.780000||
B|TSLA|20260116|08:01:28|S|6|439.930000||
B|TSLA|20260116|08:01:28|S|6|440.180000||
B|TSLA|20260116|08:01:28|S|41|440.000000||
B|TSM|20260116|08:01:28|S|3|341.000000||
B|TSMX|20260116|08:01:28|S|70|61.820000||
B|SATS|20260116|08:01:29|S|10|126.250000||
B|SHNY|20260116|08:01:29|S|9|157.880000||
B|SNDK|20260116|08:01:29|S|7|418.010000||
B|SNDK|20260116|08:01:29|S|13|417.810000||
B|SOXX|20260116|08:01:29|S|38|340.240000||
B|SOXX|20260116|08:01:29|S|250|340.280000||
B|SPY|20260116|08:01:29|S|1|693.390000||
B|SPY|20260116|08:01:29|S|25|693.410000||
B|SPY|20260116|08:01:29|S|100|693.420000||
B|SPY|20260116|08:01:29|S|100|693.430000||
B|SQQQ|20260116|08:01:29|S|15|65.890000||
B|SQQQ|20260116|08:01:29|S|100|65.880000||
B|TCOM|20260116|08:01:29|S|8|59.580000||
B|TCOM|20260116|08:01:29|S|20|59.760000||
B|TCOM|20260116|08:01:29|S|20|59.790000||
B|TCOM|20260116|08:01:29|S|30|59.580000||
B|TCOM|20260116|08:01:29|S|30|59.700000||
B|TCOM|20260116|08:01:29|S|70|59.640000||
B|TCOM|20260116|08:01:29|S|100|59.640000||
B|TCOM|20260116|08:01:29|S|100|59.820000||
B|TCOM|20260116|08:01:29|S|600|59.900000||
B|TGT|20260116|08:01:29|S|12|111.270000||
B|TME|20260116|08:01:29|S|75|16.760000||
B|TQQQ|20260116|08:01:29|S|10|54.730000||
B|TQQQ|20260116|08:01:29|S|90|54.770000||
B|TQQQ|20260116|08:01:29|S|100|54.730000||
B|TQQQ|20260116|08:01:29|S|100|54.730000||
B|TQQQ|20260116|08:01:29|S|100|54.750000||
B|TQQQ|20260116|08:01:29|S|100|54.750000||
B|TQQQ|20260116|08:01:29|S|100|54.770000||
B|TQQQ|20260116|08:01:29|S|382|54.780000||
B|TQQQ|20260116|08:01:29|S|400|54.750000||
B|TQQQ|20260116|08:01:29|S|800|54.750000||
B|TSLA|20260116|08:01:29|S|4|440.310000||
B|TTMI|20260116|08:01:29|S|1|103.030000||
B|SIVR|20260116|08:01:30|S|50|86.250000||
B|SLV|20260116|08:01:30|S|8|81.880000||
B|SLV|20260116|08:01:30|S|15|81.690000||
B|SLV|20260116|08:01:30|S|200|81.670000||
B|SLV|20260116|08:01:30|S|1900|82.230000||
B|SNDK|20260116|08:01:30|S|7|416.500000||
B|SOXX|20260116|08:01:30|S|23|340.750000||
B|SPY|20260116|08:01:30|S|5|693.460000||
B|SPY|20260116|08:01:30|S|15|693.680000||
B|SPY|20260116|08:01:30|S|100|693.670000||
B|SPY|20260116|08:01:30|S|100|693.700000||
B|STX|20260116|08:01:30|S|1|326.630000||
B|TEAM|20260116|08:01:30|S|20|129.300000||
B|TQQQ|20260116|08:01:30|S|7|54.810000||
B|TQQQ|20260116|08:01:30|S|18|54.830000||
B|TQQQ|20260116|08:01:30|S|66|54.810000||
B|TQQQ|20260116|08:01:30|S|85|54.860000||
B|TQQQ|20260116|08:01:30|S|100|54.790000||
B|TQQQ|20260116|08:01:30|S|100|54.800000||
B|TQQQ|20260116|08:01:30|S|100|54.810000||
B|TQQQ|20260116|08:01:30|S|100|54.810000||
B|TQQQ|20260116|08:01:30|S|100|54.820000||
B|TQQQ|20260116|08:01:30|S|100|54.830000||
B|TQQQ|20260116|08:01:30|S|100|54.830000||
B|TQQQ|20260116|08:01:30|S|100|54.840000||
B|TQQQ|20260116|08:01:30|S|113|54.830000||
B|TQQQ|20260116|08:01:30|S|1323|54.820000||
B|TQQQ|20260116|08:01:30|S|1900|54.840000||
B|TSLA|20260116|08:01:30|S|4|440.070000||
B|TSLA|20260116|08:01:30|S|4|440.080000||
B|TSLA|20260116|08:01:30|S|4|440.110000||
B|TSLA|20260116|08:01:30|S|6|440.300000||
B|TTD|20260116|08:01:30|S|15|36.370000||
B|TXN|20260116|08:01:30|S|19|189.830000||
B|SLV|20260116|08:01:31|S|100|81.460000||
B|SLV|20260116|08:01:31|S|100|81.610000||
B|SLV|20260116|08:01:31|S|100|81.740000||
B|SLV|20260116|08:01:31|S|500|81.730000||
B|SMCL|20260116|08:01:31|S|100|4.580000||
B|SMCL|20260116|08:01:31|S|100|4.580000||
B|SMCL|20260116|08:01:31|S|100|4.580000||
B|SMCL|20260116|08:01:31|S|100|4.580000||
B|SMR|20260116|08:01:31|S|75|19.280000||
B|SMR|20260116|08:01:31|S|100|19.300000||
B|SNDK|20260116|08:01:31|S|29|417.000000||
B|SPY|20260116|08:01:31|S|200|693.650000||
B|TCOM|20260116|08:01:31|S|6|59.080000||
B|TCOM|20260116|08:01:31|S|10|59.170000||
B|TCOM|20260116|08:01:31|S|10|59.200000||
B|TCOM|20260116|08:01:31|S|15|59.230000||
B|TCOM|20260116|08:01:31|S|20|59.190000||
B|TCOM|20260116|08:01:31|S|30|59.050000||
B|TQQQ|20260116|08:01:31|S|100|54.850000||
B|TQQQ|20260116|08:01:31|S|100|54.850000||
B|TSLA|20260116|08:01:31|S|6|440.200000||
B|TSLA|20260116|08:01:31|S|6|440.260000||
B|TSLA|20260116|08:01:31|S|6|440.330000||
B|TSM|20260116|08:01:31|S|1|341.800000||
B|JFBR|20260116|08:01:32|S|463|1.060000||
B|SATS|20260116|08:01:32|S|10|126.460000||
B|SLV|20260116|08:01:32|S|10|81.700000||
B|SLV|20260116|08:01:32|S|15|81.890000||
B|SLV|20260116|08:01:32|S|40|81.950000||
B|SLV|20260116|08:01:32|S|50|81.670000||
B|SLV|20260116|08:01:32|S|60|81.670000||
B|SLV|20260116|08:01:32|S|100|81.870000||
B|SMCI|20260116|08:01:32|S|10|29.840000||
B|SMCI|20260116|08:01:32|S|15|29.840000||
B|SNDK|20260116|08:01:32|S|8|417.000000||
B|SPY|20260116|08:01:32|S|6|693.690000||
B|SPY|20260116|08:01:32|S|25|693.740000||
B|SPY|20260116|08:01:32|S|34|693.900000||
B|SPY|20260116|08:01:32|S|100|693.880000||
B|SPY|20260116|08:01:32|S|100|693.900000||
B|SPY|20260116|08:01:32|S|100|693.900000||
B|SPY|20260116|08:01:32|S|115|693.900000||
B|SQQQ|20260116|08:01:32|S|50|65.760000||
B|SQQQ|20260116|08:01:32|S|100|65.700000||
B|TCOM|20260116|08:01:32|S|2|59.000000||
B|TCOM|20260116|08:01:32|S|2|59.130000||
B|TCOM|20260116|08:01:32|S|9|58.700000||
B|TCOM|20260116|08:01:32|S|20|59.000000||
B|TCOM|20260116|08:01:32|S|85|59.070000||
B|TCOM|20260116|08:01:32|S|100|58.630000||
B|TCOM|20260116|08:01:32|S|100|58.680000||
B|TCOM|20260116|08:01:32|S|150|58.650000||
B|TCOM|20260116|08:01:32|S|220|58.700000||
B|TQQQ|20260116|08:01:32|S|40|54.840000||
B|TQQQ|20260116|08:01:32|S|41|54.850000||
B|TSLA|20260116|08:01:32|S|6|440.310000||
B|TSLA|20260116|08:01:32|S|6|440.360000||
B|TSLA|20260116|08:01:32|S|22|440.310000||
B|TSM|20260116|08:01:32|S|10|342.000000||
B|SLV|20260116|08:01:33|S|500|81.910000||
B|SNDK|20260116|08:01:33|S|5|418.200000||
B|SNDK|20260116|08:01:33|S|7|418.770000||
B|SNDK|20260116|08:01:33|S|7|418.770000||
B|SNDK|20260116|08:01:33|S|25|418.650000||
B|SNDK|20260116|08:01:33|S|25|418.670000||
B|SOXL|20260116|08:01:33|S|200|59.640000||
B|SPOT|20260116|08:01:33|S|6|511.060000||
B|SPY|20260116|08:01:33|S|20|693.940000||
B|SPY|20260116|08:01:33|S|50|693.920000||
B|SPY|20260116|08:01:33|S|100|693.810000||
B|SPY|20260116|08:01:33|S|100|693.900000||
B|SPY|20260116|08:01:33|S|125|693.820000||
B|SQQQ|20260116|08:01:33|S|100|65.780000||
B|STRL|20260116|08:01:33|S|3|340.630000||
B|TCOM|20260116|08:01:33|S|4|59.090000||
B|TCOM|20260116|08:01:33|S|5|59.090000||
B|TECK|20260116|08:01:33|S|12|52.960000||
B|TECK|20260116|08:01:33|S|12|53.790000||
B|TQQQ|20260116|08:01:33|S|10|54.860000||
B|TQQQ|20260116|08:01:33|S|18|54.830000||
B|TQQQ|20260116|08:01:33|S|100|54.850000||
B|TQQQ|20260116|08:01:33|S|100|54.850000||
B|TQQQ|20260116|08:01:33|S|100|54.860000||
B|TRIN|20260116|08:01:33|S|10|16.820000||
B|TSLL|20260116|08:01:33|S|95|18.160000||
B|TSLL|20260116|08:01:33|S|95|18.160000||
B|TSLL|20260116|08:01:33|S|105|18.160000||
B|TSLL|20260116|08:01:33|S|200|18.160000||
B|TSLL|20260116|08:01:33|S|400|18.160000||
B|SLV|20260116|08:01:34|S|24|81.310000||
B|SLV|20260116|08:01:34|S|96|82.200000||
B|SMR|20260116|08:01:34|S|107|19.650000||
B|SQQQ|20260116|08:01:34|S|50|65.650000||
B|TCOM|20260116|08:01:34|S|2|59.190000||
B|TCOM|20260116|08:01:34|S|4|59.030000||
B|TCOM|20260116|08:01:34|S|6|59.030000||
B|TCOM|20260116|08:01:34|S|6|59.030000||
B|TEM|20260116|08:01:34|S|1|69.750000||
B|TQQQ|20260116|08:01:34|S|18|54.890000||
B|TQQQ|20260116|08:01:34|S|20|54.940000||
B|TSLA|20260116|08:01:34|S|6|441.060000||
B|TSLA|20260116|08:01:34|S|6|441.210000||
B|TSLA|20260116|08:01:34|S|22|441.220000||
B|TSLA|20260116|08:01:34|S|30|441.060000||
B|TSLA|20260116|08:01:34|S|100|441.200000||
B|TSLL|20260116|08:01:34|S|50|18.190000||
B|TZA|20260116|08:01:34|S|3126|5.940000||
B|SATS|20260116|08:01:35|S|34|126.360000||
B|SCCO|20260116|08:01:35|S|6|182.550000||
B|SCCO|20260116|08:01:35|S|15|182.550000||
B|SDS|20260116|08:01:35|S|100|66.410000||
B|SJM|20260116|08:01:35|S|8|103.720000||
B|SLB|20260116|08:01:35|S|50|46.790000||
B|SLV|20260116|08:01:35|S|40|82.360000||
B|SLV|20260116|08:01:35|S|141|82.380000||
B|SNDK|20260116|08:01:35|S|7|419.610000||
B|SNDK|20260116|08:01:35|S|25|419.260000||
B|SPY|20260116|08:01:35|S|2|694.280000||
B|SPY|20260116|08:01:35|S|5|694.150000||
B|SPY|20260116|08:01:35|S|5|694.200000||
B|SPY|20260116|08:01:35|S|50|694.180000||
B|SPY|20260116|08:01:35|S|100|694.190000||
B|SPY|20260116|08:01:35|S|100|694.280000||
B|TCOM|20260116|08:01:35|S|10|59.000000||
B|TCOM|20260116|08:01:35|S|593|58.970000||
B|TQQQ|20260116|08:01:35|S|40|54.950000||
B|TQQQ|20260116|08:01:35|S|100|55.010000||
B|TSLA|20260116|08:01:35|S|6|441.060000||
B|TSLA|20260116|08:01:35|S|6|441.180000||
B|TSLA|20260116|08:01:35|S|6|441.220000||
B|TSLA|20260116|08:01:35|S|6|441.370000||
B|TSLA|20260116|08:01:35|S|6|441.590000||
B|TSLA|20260116|08:01:35|S|11|441.000000||
B|TSLA|20260116|08:01:35|S|22|440.900000||
B|TSLA|20260116|08:01:35|S|22|441.020000||
B|TSLA|20260116|08:01:35|S|22|441.220000||
B|TSLA|20260116|08:01:35|S|22|441.620000||
B|TSLG|20260116|08:01:35|S|1|8.900000||
B|TSLL|20260116|08:01:35|S|300|18.190000||
B|TSLL|20260116|08:01:35|S|800|18.190000||
B|TTMI|20260116|08:01:35|S|1|103.000000||
B|TZA|20260116|08:01:35|S|2000|5.940000||
B|SH|20260116|08:01:36|S|152|35.500000||
B|SIDU|20260116|08:01:36|S|300|3.670000||
B|SLV|20260116|08:01:36|S|5|83.100000||
B|SLV|20260116|08:01:36|S|9|82.290000||
B|SLV|20260116|08:01:36|S|70|82.360000||
B|SLV|20260116|08:01:36|S|200|82.870000||
B|SLV|20260116|08:01:36|S|285|82.820000||
B|SLV|20260116|08:01:36|S|709|82.450000||
B|SLV|20260116|08:01:36|S|2200|82.440000||
B|SLV|20260116|08:01:36|S|2900|82.180000||
B|SMH|20260116|08:01:36|S|3|400.800000||
B|SNDK|20260116|08:01:36|S|7|421.000000||
B|SPY|20260116|08:01:36|S|100|694.370000||
B|SPY|20260116|08:01:36|S|100|694.380000||
B|SPYI|20260116|08:01:36|S|5|53.260000||
B|TCOM|20260116|08:01:36|S|3|58.850000||
B|TCOM|20260116|08:01:36|S|60|58.850000||
B|TNA|20260116|08:01:36|S|10|57.220000||
B|TQQQ|20260116|08:01:36|S|18|55.000000||
B|TQQQ|20260116|08:01:36|S|25|55.000000||
B|TQQQ|20260116|08:01:36|S|42|55.020000||
B|TQQQ|20260116|08:01:36|S|50|54.950000||
B|TQQQ|20260116|08:01:36|S|100|55.010000||
B|TQQQ|20260116|08:01:36|S|100|55.030000||
B|TQQQ|20260116|08:01:36|S|800|55.010000||
B|TSLA|20260116|08:01:36|S|6|440.890000||
B|TSLA|20260116|08:01:36|S|6|441.010000||
B|TSLA|20260116|08:01:36|S|10|441.000000||
B|TSLA|20260116|08:01:36|S|50|440.800000||
B|TSLA|20260116|08:01:36|S|100|440.890000||
B|TSLL|20260116|08:01:36|S|30|18.180000||
B|TSLL|20260116|08:01:36|S|100|18.170000||
B|TSM|20260116|08:01:36|S|20|344.150000||
B|SEDG|20260116|08:01:37|S|11|34.300000||
B|SEDG|20260116|08:01:37|S|12|34.300000||
B|SLB|20260116|08:01:37|S|50|46.810000||
B|SLV|20260116|08:01:37|S|1|82.120000||
B|SLV|20260116|08:01:37|S|1|82.300000||
B|SLV|20260116|08:01:37|S|3|82.330000||
B|SLV|20260116|08:01:37|S|16|82.720000||
B|SLV|20260116|08:01:37|S|38|82.360000||
B|SLV|20260116|08:01:37|S|50|82.550000||
B|SLV|20260116|08:01:37|S|100|82.250000||
B|SLV|20260116|08:01:37|S|100|82.420000||
B|SLV|20260116|08:01:37|S|100|82.640000||
B|SLV|20260116|08:01:37|S|500|82.590000||
B|SLV|20260116|08:01:37|S|1000|82.030000||
B|SMCI|20260116|08:01:37|S|80|29.800000||
B|SMCX|20260116|08:01:37|S|50|11.570000||
B|SNDK|20260116|08:01:37|S|7|420.490000||
B|SNDK|20260116|08:01:37|S|7|420.510000||
B|SNDK|20260116|08:01:37|S|7|420.690000||
B|SNDK|20260116|08:01:37|S|25|420.140000||
B|SPY|20260116|08:01:37|S|20|694.150000||
B|SQQQ|20260116|08:01:37|S|100|65.550000||
B|SQQQ|20260116|08:01:37|S|100|65.630000||
B|SSYS|20260116|08:01:37|S|3|11.760000||
B|TCOM|20260116|08:01:37|S|10|58.990000||
B|TCOM|20260116|08:01:37|S|117|59.000000||
B|TCOM|20260116|08:01:37|S|220|58.960000||
B|TEM|20260116|08:01:37|S|11|69.780000||
B|TEM|20260116|08:01:37|S|17|69.780000||
B|TEM|20260116|08:01:37|S|72|69.770000||
B|TQQQ|20260116|08:01:37|S|10|55.000000||
B|TQQQ|20260116|08:01:37|S|66|54.950000||
B|TQQQ|20260116|08:01:37|S|80|55.000000||
B|TQQQ|20260116|08:01:37|S|100|54.970000||
B|TQQQ|20260116|08:01:37|S|100|55.020000||
B|TQQQ|20260116|08:01:37|S|100|55.020000||
B|TSLA|20260116|08:01:37|S|2|441.070000||
B|TSLA|20260116|08:01:37|S|6|441.360000||
B|TSLA|20260116|08:01:37|S|9|441.190000||
B|TSLA|20260116|08:01:37|S|22|441.370000||
B|TSLL|20260116|08:01:37|S|100|18.180000||
B|TTWO|20260116|08:01:37|S|4|244.570000||
B|SIVR|20260116|08:01:38|S|47|85.730000||
B|SLV|20260116|08:01:38|S|3|81.740000||
B|SLV|20260116|08:01:38|S|6|81.900000||
B|SLV|20260116|08:01:38|S|10|82.380000||
B|SLV|20260116|08:01:38|S|100|81.840000||
B|SLV|20260116|08:01:38|S|162|81.880000||
B|SLV|20260116|08:01:38|S|213|81.750000||
B|SLV|20260116|08:01:38|S|500|82.450000||
B|SLV|20260116|08:01:38|S|1196|81.810000||
B|SLV|20260116|08:01:38|S|1700|82.520000||
B|SSYS|20260116|08:01:38|S|3|11.840000||
B|SSYS|20260116|08:01:38|S|3|11.910000||
B|SSYS|20260116|08:01:38|S|4|11.840000||
B|SSYS|20260116|08:01:38|S|4|11.840000||
B|SSYS|20260116|08:01:38|S|5|11.840000||
B|SSYS|20260116|08:01:38|S|7|11.840000||
B|TCOM|20260116|08:01:38|S|150|59.140000||
B|TQQQ|20260116|08:01:38|S|25|55.040000||
B|TQQQ|20260116|08:01:38|S|50|55.050000||
B|TQQQ|20260116|08:01:38|S|64|55.040000||
B|TQQQ|20260116|08:01:38|S|92|55.050000||
B|TQQQ|20260116|08:01:38|S|100|55.030000||
B|TQQQ|20260116|08:01:38|S|100|55.040000||
B|TSLA|20260116|08:01:38|S|6|441.070000||
B|TSLA|20260116|08:01:38|S|9|441.120000||
B|TSLL|20260116|08:01:38|S|26|18.190000||
B|TSLL|20260116|08:01:38|S|50|18.200000||
B|TSLL|20260116|08:01:38|S|194|18.190000||
B|TSLL|20260116|08:01:38|S|200|18.200000||
B|TSLL|20260116|08:01:38|S|600|18.180000||
B|TSLL|20260116|08:01:38|S|600|18.180000||
B|SIVR|20260116|08:01:39|S|10|86.490000||
B|SLS|20260116|08:01:39|S|30|3.900000||
B|SLV|20260116|08:01:39|S|6|82.280000||
B|SLV|20260116|08:01:39|S|10|82.200000||
B|SLV|20260116|08:01:39|S|10|82.300000||
B|SLV|20260116|08:01:39|S|10|82.380000||
B|SLV|20260116|08:01:39|S|30|82.540000||
B|SLV|20260116|08:01:39|S|200|82.490000||
B|SLV|20260116|08:01:39|S|1000|82.260000||
B|SNDK|20260116|08:01:39|S|25|420.550000||
B|SNDK|20260116|08:01:39|S|30|420.300000||
B|SPY|20260116|08:01:39|S|200|694.390000||
B|STX|20260116|08:01:39|S|32|326.480000||
B|TCOM|20260116|08:01:39|S|10|59.770000||
B|TCOM|20260116|08:01:39|S|15|59.350000||
B|TCOM|20260116|08:01:39|S|16|59.710000||
B|TCOM|20260116|08:01:39|S|140|59.730000||
B|TCOM|20260116|08:01:39|S|190|59.750000||
B|TCOM|20260116|08:01:39|S|200|59.140000||
B|TCOM|20260116|08:01:39|S|220|59.140000||
B|TCOM|20260116|08:01:39|S|400|59.760000||
B|TCOM|20260116|08:01:39|S|600|59.730000||
B|TCOM|20260116|08:01:39|S|600|59.740000||
B|TECK|20260116|08:01:39|S|13|52.110000||
B|TQQQ|20260116|08:01:39|S|56|55.100000||
B|TQQQ|20260116|08:01:39|S|100|55.050000||
B|TQQQ|20260116|08:01:39|S|100|55.100000||
B|TSLA|20260116|08:01:39|S|6|441.390000||
B|TSLL|20260116|08:01:39|S|65|18.210000||
B|TSLL|20260116|08:01:39|S|77|18.200000||
B|TSLL|20260116|08:01:39|S|100|18.200000||
B|TSM|20260116|08:01:39|S|2|345.100000||
B|TSM|20260116|08:01:39|S|9|345.140000||
B|SMCI|20260116|08:01:40|S|113|29.900000||
B|SMCI|20260116|08:01:40|S|161|29.900000||
B|SNDK|20260116|08:01:40|S|3|421.700000||
B|SNDK|20260116|08:01:40|S|3|421.810000||
B|SNDK|20260116|08:01:40|S|3|422.020000||
B|SNDK|20260116|08:01:40|S|7|421.700000||
B|SNDK|20260116|08:01:40|S|7|422.110000||
B|SNDK|20260116|08:01:40|S|11|421.800000||
B|SNDK|20260116|08:01:40|S|64|421.760000||
B|SPXS|20260116|08:01:40|S|3|33.820000||
B|SPY|20260116|08:01:40|S|100|694.530000||
B|SQQQ|20260116|08:01:40|S|100|65.420000||
B|SQQQ|20260116|08:01:40|S|100|65.430000||
B|TCOM|20260116|08:01:40|S|5|59.780000||
B|TCOM|20260116|08:01:40|S|30|59.780000||
B|TECS|20260116|08:01:40|S|2|16.520000||
B|TQQQ|20260116|08:01:40|S|50|55.120000||
B|TQQQ|20260116|08:01:40|S|54|55.080000||
B|TQQQ|20260116|08:01:40|S|100|55.100000||
B|TQQQ|20260116|08:01:40|S|100|55.130000||
B|TQQQ|20260116|08:01:40|S|100|55.150000||
B|TQQQ|20260116|08:01:40|S|450|55.120000||
B|TSLA|20260116|08:01:40|S|1|441.280000||
B|TSLA|20260116|08:01:40|S|6|441.310000||
B|TSLA|20260116|08:01:40|S|10|441.220000||
B|TSLQ|20260116|08:01:40|S|25|18.680000||
B|TSLZ|20260116|08:01:40|S|100|12.180000||
B|TSLZ|20260116|08:01:40|S|200|12.180000||
B|TSLZ|20260116|08:01:40|S|300|12.180000||
B|TSLZ|20260116|08:01:40|S|400|12.180000||
B|TSM|20260116|08:01:40|S|5|345.000000||
B|TSM|20260116|08:01:40|S|17|345.740000||
B|TSM|20260116|08:01:40|S|40|345.740000||
B|TSM|20260116|08:01:40|S|40|346.230000||
B|TSM|20260116|08:01:40|S|40|346.230000||
B|CCL|20260116|08:01:41|S|100|29.450000||
B|CONL|20260116|08:01:41|S|45|16.380000||
B|SATS|20260116|08:01:41|S|76|126.390000||
B|SBSW|20260116|08:01:41|S|20|17.180000||
B|SCCO|20260116|08:01:41|S|2|182.070000||
B|SLS|20260116|08:01:41|S|1|3.910000||
B|SLV|20260116|08:01:41|S|70|82.410000||
B|SMCI|20260116|08:01:41|S|72|29.910000||
B|SMCI|20260116|08:01:41|S|99|29.910000||
B|SMCI|20260116|08:01:41|S|250|29.900000||
B|SNDK|20260116|08:01:41|S|54|422.500000||
B|SOXL|20260116|08:01:41|S|4|60.150000||
B|SPY|20260116|08:01:41|S|32|694.100000||
B|SQQQ|20260116|08:01:41|S|400|65.510000||
B|SRRK|20260116|08:01:41|S|3|46.500000||
B|STLA|20260116|08:01:41|S|4|9.950000||
B|STX|20260116|08:01:41|S|9|326.800000||
B|STX|20260116|08:01:41|S|24|326.800000||
B|TCOM|20260116|08:01:41|S|6|59.930000||
B|TEM|20260116|08:01:41|S|43|69.980000||
B|TQQQ|20260116|08:01:41|S|100|54.970000||
B|TQQQ|20260116|08:01:41|S|100|55.020000||
B|TQQQ|20260116|08:01:41|S|100|55.020000||
B|TSLA|20260116|08:01:41|S|1|441.000000||
B|TSLA|20260116|08:01:41|S|6|441.010000||
B|TSLA|20260116|08:01:41|S|6|441.280000||
B|TSLA|20260116|08:01:41|S|6|441.320000||
B|TSLA|20260116|08:01:41|S|22|441.010000||
B|TSLA|20260116|08:01:41|S|22|441.320000||
B|TSLA|20260116|08:01:41|S|71|441.000000||
B|TSLG|20260116|08:01:41|S|13|8.880000||
B|TSLL|20260116|08:01:41|S|64|18.180000||
B|TSLL|20260116|08:01:41|S|274|18.210000||
B|TSLQ|20260116|08:01:41|S|88|18.700000||
B|TSM|20260116|08:01:41|S|40|344.760000||
B|TSM|20260116|08:01:41|S|40|344.760000||
B|TSMX|20260116|08:01:41|S|32|63.000000||
B|TTD|20260116|08:01:41|S|67|36.370000||
B|CB|20260116|08:01:42|S|3|303.060000||
B|CDE|20260116|08:01:42|S|240|21.490000||
B|CEG|20260116|08:01:42|S|30|340.800000||
B|CGNX|20260116|08:01:42|S|4|40.590000||
B|CIFR|20260116|08:01:42|S|172|17.640000||
B|CIFR|20260116|08:01:42|S|176|17.640000||
B|COIN|20260116|08:01:42|S|2|241.120000||
B|COIN|20260116|08:01:42|S|29|241.270000||
B|CONL|20260116|08:01:42|S|10|16.380000||
B|CONL|20260116|08:01:42|S|20|16.380000||
B|CONL|20260116|08:01:42|S|50|16.380000||
B|CONL|20260116|08:01:42|S|100|16.310000||
B|CONL|20260116|08:01:42|S|100|16.350000||
B|CONL|20260116|08:01:42|S|110|16.380000||
B|CONL|20260116|08:01:42|S|200|16.340000||
B|COYY|20260116|08:01:42|S|2|7.510000||
B|CRDO|20260116|08:01:42|S|8|151.690000||
B|CRM|20260116|08:01:42|S|21|233.870000||
B|CRWD|20260116|08:01:42|S|11|457.500000||
B|CRWG|20260116|08:01:42|S|100|4.770000||
B|CRWG|20260116|08:01:42|S|100|4.790000||
B|CRWG|20260116|08:01:42|S|1500|4.770000||
B|CRWG|20260116|08:01:42|S|2000|4.770000||
B|CRWV|20260116|08:01:42|S|5|96.710000||
B|CRWV|20260116|08:01:42|S|10|96.300000||
B|CRWV|20260116|08:01:42|S|30|96.720000||
B|CRWV|20260116|08:01:42|S|33|96.420000||
B|CRWV|20260116|08:01:42|S|33|96.490000||
B|CRWV|20260116|08:01:42|S|33|96.510000||
B|CRWV|20260116|08:01:42|S|33|96.630000||
B|CRWV|20260116|08:01:42|S|33|96.660000||
B|CRWV|20260116|08:01:42|S|62|96.670000||
B|CRWV|20260116|08:01:42|S|100|96.010000||
B|CRWV|20260116|08:01:42|S|100|96.530000||
B|CRWV|20260116|08:01:42|S|100|96.550000||
B|CRWV|20260116|08:01:42|S|111|96.490000||
B|CRWV|20260116|08:01:42|S|133|96.670000||
B|CWEB|20260116|08:01:42|S|100|44.330000||
B|CWEB|20260116|08:01:42|S|500|44.340000||
B|VERO|20260116|08:01:42|S|10|5.210000||
B|CCJ|20260116|08:01:43|S|5|114.960000||
B|CLSK|20260116|08:01:43|S|71|12.830000||
B|CLSK|20260116|08:01:43|S|72|12.830000||
B|CLSK|20260116|08:01:43|S|85|12.830000||
B|CLSK|20260116|08:01:43|S|106|12.830000||
B|COUR|20260116|08:01:43|S|8|6.580000||
B|COUR|20260116|08:01:43|S|8|6.580000||
B|COUR|20260116|08:01:43|S|17|6.580000||
B|COUR|20260116|08:01:43|S|21|6.580000||
B|COUR|20260116|08:01:43|S|62|6.580000||
B|COUR|20260116|08:01:43|S|81|6.580000||
B|CRCA|20260116|08:01:43|S|50|3.820000||
B|CRCA|20260116|08:01:43|S|300|3.820000||
B|CRCA|20260116|08:01:43|S|500|3.820000||
B|CRCA|20260116|08:01:43|S|735|3.820000||
B|CRCA|20260116|08:01:43|S|2100|3.820000||
B|CRCG|20260116|08:01:43|S|600|2.470000||
B|CRCL|20260116|08:01:43|S|5|78.240000||
B|CRCL|20260116|08:01:43|S|33|78.240000||
B|CRCL|20260116|08:01:43|S|49|78.240000||
B|CRM|20260116|08:01:43|S|4|234.250000||
B|CRWG|20260116|08:01:43|S|1000|4.780000||
B|CRWV|20260116|08:01:43|S|1|96.700000||
B|CRWV|20260116|08:01:43|S|3|96.700000||
B|CRWV|20260116|08:01:43|S|3|96.790000||
B|CRWV|20260116|08:01:43|S|11|96.700000||
B|CRWV|20260116|08:01:43|S|33|96.360000||
B|CRWV|20260116|08:01:43|S|33|96.440000||
B|CRWV|20260116|08:01:43|S|33|96.590000||
B|CRWV|20260116|08:01:43|S|67|96.440000||
B|CRWV|20260116|08:01:43|S|67|96.590000||
B|CRWV|20260116|08:01:43|S|69|96.500000||
B|CRWV|20260116|08:01:43|S|110|96.700000||
B|CRWV|20260116|08:01:43|S|111|96.390000||
B|CRWV|20260116|08:01:43|S|124|96.500000||
B|CCJ|20260116|08:01:44|S|14|114.680000||
B|CCJ|20260116|08:01:44|S|21|114.680000||
B|CEG|20260116|08:01:44|S|7|344.770000||
B|CEG|20260116|08:01:44|S|7|349.260000||
B|CEG|20260116|08:01:44|S|8|349.260000||
B|CEG|20260116|08:01:44|S|8|350.200000||
B|CEG|20260116|08:01:44|S|10|347.990000||
B|CEG|20260116|08:01:44|S|10|349.560000||
B|CEG|20260116|08:01:44|S|13|346.660000||
B|CEG|20260116|08:01:44|S|13|350.000000||
B|CEG|20260116|08:01:44|S|14|349.560000||
B|CEG|20260116|08:01:44|S|15|348.000000||
B|CEG|20260116|08:01:44|S|15|349.560000||
B|CEG|20260116|08:01:44|S|16|350.180000||
B|CEG|20260116|08:01:44|S|17|347.400000||
B|CEG|20260116|08:01:44|S|18|348.000000||
B|CEG|20260116|08:01:44|S|19|350.000000||
B|CEG|20260116|08:01:44|S|30|344.440000||
B|CJMB|20260116|08:01:44|S|9|3.600000||
B|CLSK|20260116|08:01:44|S|10|12.900000||
B|CRCA|20260116|08:01:44|S|100|3.820000||
B|CRCA|20260116|08:01:44|S|300|3.800000||
B|CRCL|20260116|08:01:44|S|15|78.250000||
B|CRWV|20260116|08:01:44|S|1|96.350000||
B|CRWV|20260116|08:01:44|S|10|96.490000||
B|CRWV|20260116|08:01:44|S|20|96.390000||
B|CRWV|20260116|08:01:44|S|111|96.500000||
B|CSCO|20260116|08:01:44|S|15|75.480000||
B|CVS|20260116|08:01:44|S|15|81.140000||
B|CVS|20260116|08:01:44|S|23|81.140000||
B|AG|20260116|08:01:45|S|91|20.300000||
B|AG|20260116|08:01:45|S|110|20.300000||
B|AGQ|20260116|08:01:45|S|2|249.820000||
B|AGQ|20260116|08:01:45|S|30|254.880000||
B|AGQ|20260116|08:01:45|S|150|257.570000||
B|AMD|20260116|08:01:45|S|13|231.090000||
B|AMD|20260116|08:01:45|S|37|231.010000||
B|AMZN|20260116|08:01:45|S|9|238.360000||
B|ANET|20260116|08:01:45|S|5|131.200000||
B|ASTS|20260116|08:01:45|S|10|107.500000||
B|ASTS|20260116|08:01:45|S|100|107.510000||
B|AVGO|20260116|08:01:45|S|8|344.510000||
B|BABA|20260116|08:01:45|S|50|171.000000||
B|BE|20260116|08:01:45|S|1|141.250000||
B|BE|20260116|08:01:45|S|5|141.980000||
B|BE|20260116|08:01:45|S|10|141.800000||
B|BE|20260116|08:01:45|S|22|141.890000||
B|BE|20260116|08:01:45|S|35|141.960000||
B|BE|20260116|08:01:45|S|43|141.800000||
B|BMNU|20260116|08:01:45|S|1195|5.930000||
B|BNKK|20260116|08:01:45|S|12|3.420000||
B|CEG|20260116|08:01:45|S|3|350.500000||
B|CFG|20260116|08:01:45|S|7|61.400000||
B|CMPX|20260116|08:01:45|S|8|6.300000||
B|CONY|20260116|08:01:45|S|100|40.300000||
B|CRCA|20260116|08:01:45|S|650|3.820000||
B|CRCG|20260116|08:01:45|S|300|2.470000||
B|CRDO|20260116|08:01:45|S|60|151.720000||
B|CRM|20260116|08:01:45|S|11|234.090000||
B|CRWD|20260116|08:01:45|S|6|457.500000||
B|CRWD|20260116|08:01:45|S|6|457.500000||
B|CRWG|20260116|08:01:45|S|30|4.730000||
B|CRWV|20260116|08:01:45|S|6|96.330000||
B|CRWV|20260116|08:01:45|S|25|96.310000||
B|CRWV|20260116|08:01:45|S|75|96.280000||
B|CRWV|20260116|08:01:45|S|100|96.240000||
B|CSCO|20260116|08:01:45|S|7|75.480000||
B|CSIQ|20260116|08:01:45|S|16|21.690000||
B|AEP|20260116|08:01:46|S|1|119.890000||
B|AGQ|20260116|08:01:46|S|5|256.740000||
B|AGQ|20260116|08:01:46|S|10|251.770000||
B|AGQ|20260116|08:01:46|S|10|253.000000||
B|AGQ|20260116|08:01:46|S|12|255.360000||
B|AGQ|20260116|08:01:46|S|15|255.880000||
B|AGQ|20260116|08:01:46|S|100|251.450000||
B|AGQ|20260116|08:01:46|S|100|258.660000||
B|AMD|20260116|08:01:46|S|7|231.720000||
B|AMD|20260116|08:01:46|S|13|231.740000||
B|AMD|20260116|08:01:46|S|13|231.960000||
B|AMZN|20260116|08:01:46|S|6|238.440000||
B|ANET|20260116|08:01:46|S|10|131.310000||
B|APP|20260116|08:01:46|S|17|609.020000||
B|APP|20260116|08:01:46|S|18|609.020000||
B|ASML|20260116|08:01:46|S|10|1338.150000||
B|ASTS|20260116|08:01:46|S|19|107.570000||
B|ASTS|20260116|08:01:46|S|25|107.570000||
B|ASTS|20260116|08:01:46|S|39|107.570000||
B|ASTS|20260116|08:01:46|S|46|107.600000||
B|ASTS|20260116|08:01:46|S|84|107.600000||
B|BABA|20260116|08:01:46|S|10|171.080000||
B|BABA|20260116|08:01:46|E|40|171.130000||
B|BABA|20260116|08:01:46|E|60|171.210000||
B|BABA|20260116|08:01:46|E|100|170.210000||
B|BABA|20260116|08:01:46|E|100|170.500000||
B|BABA|20260116|08:01:46|E|200|170.220000||
B|BABA|20260116|08:01:46|E|200|170.600000||
B|BABA|20260116|08:01:46|E|400|170.500000||
B|BABA|20260116|08:01:46|E|400|170.500000||
B|BE|20260116|08:01:46|S|3|142.490000||
B|BE|20260116|08:01:46|S|10|142.830000||
B|BE|20260116|08:01:46|S|20|142.480000||
B|BITX|20260116|08:01:46|S|100|32.840000||
B|BTI|20260116|08:01:46|S|10|59.000000||
B|AAPU|20260116|08:01:47|S|100|30.170000||
B|AAPU|20260116|08:01:47|S|100|30.180000||
B|AAPU|20260116|08:01:47|S|100|30.180000||
B|ABSI|20260116|08:01:47|S|13|3.190000||
B|AEP|20260116|08:01:47|S|5|119.830000||
B|AGQ|20260116|08:01:47|S|1|246.000000||
B|AGQ|20260116|08:01:47|S|1|248.760000||
B|AGQ|20260116|08:01:47|S|3|250.110000||
B|AGQ|20260116|08:01:47|S|6|249.440000||
B|AGQ|20260116|08:01:47|S|6|249.460000||
B|AGQ|20260116|08:01:47|S|7|247.000000||
B|AGQ|20260116|08:01:47|S|10|246.750000||
B|AGQ|20260116|08:01:47|S|30|245.990000||
B|AGQ|20260116|08:01:47|S|80|251.750000||
B|ALB|20260116|08:01:47|S|18|172.880000||
B|ALB|20260116|08:01:47|S|20|172.000000||
B|ALB|20260116|08:01:47|S|183|171.200000||
B|AMZN|20260116|08:01:47|S|1|238.630000||
B|AMZN|20260116|08:01:47|S|12|238.740000||
B|APP|20260116|08:01:47|S|12|608.860000||
B|ARM|20260116|08:01:47|S|5|106.280000||
B|ARM|20260116|08:01:47|S|15|106.320000||
B|ASTS|20260116|08:01:47|S|31|107.320000||
B|AVAV|20260116|08:01:47|S|1|380.550000||
B|BABA|20260116|08:01:47|E|100|171.000000||
B|BE|20260116|08:01:47|S|1|143.350000||
B|BMNU|20260116|08:01:47|S|200|5.820000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|BOIL|20260116|08:01:47|S|100|16.280000||
B|AG|20260116|08:01:48|S|158|20.280000||
B|AGQ|20260116|08:01:48|S|35|248.710000||
B|AGQ|20260116|08:01:48|S|50|249.000000||
B|AGQ|20260116|08:01:48|S|563|247.250000||
B|AGQ|20260116|08:01:48|S|800|246.680000||
B|AGQ|20260116|08:01:48|S|800|246.800000||
B|AGQ|20260116|08:01:48|S|800|250.040000||
B|APP|20260116|08:01:48|S|5|610.960000||
B|AVGO|20260116|08:01:48|S|2|345.600000||
B|AVGO|20260116|08:01:48|S|8|345.430000||
B|AVGO|20260116|08:01:48|S|8|345.620000||
B|AVGO|20260116|08:01:48|S|10|345.640000||
B|AVGO|20260116|08:01:48|S|20|345.630000||
B|AVGO|20260116|08:01:48|S|22|345.640000||
B|BABX|20260116|08:01:48|S|210|48.290000||
B|BE|20260116|08:01:48|S|10|143.390000||
B|BILI|20260116|08:01:48|S|30|32.530000||
B|BMNG|20260116|08:01:48|S|100|3.890000||
B|BMNG|20260116|08:01:48|S|100|3.890000||
B|BOIL|20260116|08:01:48|S|98|16.350000||
B|BOIL|20260116|08:01:48|S|100|16.280000||
B|BOIL|20260116|08:01:48|S|100|16.350000||
B|BRK/B|20260116|08:01:48|S|10|492.920000||
B|BSX|20260116|08:01:48|S|30|90.140000||
B|BULL|20260116|08:01:48|S|50|8.210000||
B|AGQ|20260116|08:01:49|S|10|248.960000||
B|AGQ|20260116|08:01:49|S|10|250.170000||
B|ALB|20260116|08:01:49|S|1|171.900000||
B|AMDL|20260116|08:01:49|S|27|17.980000||
B|AMKR|20260116|08:01:49|S|11|50.300000||
B|AMKR|20260116|08:01:49|S|27|50.300000||
B|AMZD|20260116|08:01:49|S|55|9.740000||
B|AMZN|20260116|08:01:49|S|12|238.640000||
B|AMZN|20260116|08:01:49|S|12|238.670000||
B|AMZN|20260116|08:01:49|S|29|238.650000||
B|AMZN|20260116|08:01:49|S|42|238.710000||
B|APLD|20260116|08:01:49|S|17|35.410000||
B|APLD|20260116|08:01:49|S|83|35.380000||
B|APLD|20260116|08:01:49|S|83|35.400000||
B|APP|20260116|08:01:49|S|20|611.920000||
B|APP|20260116|08:01:49|S|26|611.920000||
B|ASML|20260116|08:01:49|S|7|1341.300000||
B|ASTS|20260116|08:01:49|S|50|107.000000||
B|BABA|20260116|08:01:49|S|44|170.890000||
B|BABA|20260116|08:01:49|S|98|170.890000||
B|BE|20260116|08:01:49|S|8|143.510000||
B|BE|20260116|08:01:49|S|22|143.620000||
B|BE|20260116|08:01:49|S|33|144.240000||
B|BITU|20260116|08:01:49|S|42|25.800000||
B|BMNU|20260116|08:01:49|S|200|5.680000||
B|BMNU|20260116|08:01:49|S|300|5.680000||
B|BMNZ|20260116|08:01:49|S|192|16.380000||
B|BRK/B|20260116|08:01:49|S|10|492.870000||
B|AAPU|20260116|08:01:50|S|10|30.180000||
B|AGQ|20260116|08:01:50|S|46|254.240000||
B|AGQ|20260116|08:01:50|S|98|254.650000||
B|AGQ|20260116|08:01:50|S|300|254.580000||
B|AKAM|20260116|08:01:50|S|8|91.740000||
B|AMZN|20260116|08:01:50|S|12|238.830000||
B|AMZN|20260116|08:01:50|S|27|238.850000||
B|ANET|20260116|08:01:50|S|11|132.080000||
B|ANET|20260116|08:01:50|S|29|132.360000||
B|APLD|20260116|08:01:50|S|83|35.500000||
B|APLD|20260116|08:01:50|S|146|35.490000||
B|ASML|20260116|08:01:50|S|2|1345.300000||
B|ASTS|20260116|08:01:50|S|2|107.040000||
B|ASTS|20260116|08:01:50|S|5|107.010000||
B|ASTS|20260116|08:01:50|S|42|107.140000||
B|ASTS|20260116|08:01:50|S|89|107.140000||
B|AVGO|20260116|08:01:50|S|1|345.560000||
B|AVGO|20260116|08:01:50|S|6|345.840000||
B|AVGO|20260116|08:01:50|S|8|345.560000||
B|AVGO|20260116|08:01:50|S|21|345.730000||
B|AVGX|20260116|08:01:50|S|30|46.120000||
B|AVGX|20260116|08:01:50|S|100|46.120000||
B|BABA|20260116|08:01:50|S|2|170.900000||
B|BE|20260116|08:01:50|S|9|143.450000||
B|BITU|20260116|08:01:50|S|610|25.910000||
B|BITU|20260116|08:01:50|S|610|25.930000||
B|BITU|20260116|08:01:50|S|610|25.940000||
B|BNKK|20260116|08:01:50|S|9|3.510000||
B|BOIL|20260116|08:01:50|S|50|16.550000||
B|BOIL|20260116|08:01:50|S|100|16.550000||
B|AAPU|20260116|08:01:51|S|5|30.200000||
B|ADI|20260116|08:01:51|S|2|304.330000||
B|AG|20260116|08:01:51|S|73|20.300000||
B|AG|20260116|08:01:51|S|130|20.300000||
B|AGQ|20260116|08:01:51|S|3|251.730000||
B|AGQ|20260116|08:01:51|S|10|252.750000||
B|AGQ|20260116|08:01:51|S|30|253.360000||
B|AGQ|20260116|08:01:51|S|36|253.900000||
B|AGQ|20260116|08:01:51|S|114|255.280000||
B|ASTS|20260116|08:01:51|S|10|106.710000||
B|ASTS|20260116|08:01:51|S|10|106.790000||
B|ASTS|20260116|08:01:51|S|25|106.790000||
B|ASTS|20260116|08:01:51|S|86|107.080000||
B|ASTS|20260116|08:01:51|S|125|106.790000||
B|ASTS|20260116|08:01:51|S|200|106.990000||
B|BABA|20260116|08:01:51|S|100|170.540000||
B|BE|20260116|08:01:51|S|4|143.630000||
B|BMNG|20260116|08:01:51|S|100|3.910000||
B|BMNG|20260116|08:01:51|S|100|3.910000||
B|BMNG|20260116|08:01:51|S|100|3.910000||
B|BMNU|20260116|08:01:51|S|1531|5.820000||
B|AGQ|20260116|08:01:52|S|1|249.300000||
B|AGQ|20260116|08:01:52|S|6|248.850000||
B|AGQ|20260116|08:01:52|S|10|249.000000||
B|AGQ|20260116|08:01:52|S|10|249.960000||
B|AGQ|20260116|08:01:52|S|12|249.000000||
B|AGQ|20260116|08:01:52|S|14|248.680000||
B|AGQ|20260116|08:01:52|S|100|249.240000||
B|AMD|20260116|08:01:52|S|13|232.310000||
B|AMD|20260116|08:01:52|S|44|232.290000||
B|AMZN|20260116|08:01:52|S|8|239.290000||
B|AMZN|20260116|08:01:52|S|12|239.290000||
B|AMZN|20260116|08:01:52|S|12|239.330000||
B|AMZN|20260116|08:01:52|S|42|239.360000||
B|AMZN|20260116|08:01:52|S|128|239.360000||
B|AMZN|20260116|08:01:52|S|137|239.360000||
B|AMZN|20260116|08:01:52|S|300|239.280000||
B|AMZN|20260116|08:01:52|S|300|239.290000||
B|APLD|20260116|08:01:52|S|83|35.550000||
B|ASML|20260116|08:01:52|S|1|1344.980000||
B|AVGO|20260116|08:01:52|S|8|345.980000||
B|AVGO|20260116|08:01:52|S|22|345.990000||
B|AVGO|20260116|08:01:52|S|40|345.920000||
B|AVGO|20260116|08:01:52|S|40|345.920000||
B|BITX|20260116|08:01:52|S|600|32.850000||
B|BMNG|20260116|08:01:52|S|100|3.960000||
B|BMNG|20260116|08:01:52|S|100|3.960000||
B|BMNG|20260116|08:01:52|S|100|3.970000||
B|BMNG|20260116|08:01:52|S|100|3.980000||
B|BMNG|20260116|08:01:52|S|100|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.960000||
B|BMNG|20260116|08:01:52|S|200|3.970000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|200|3.980000||
B|BMNG|20260116|08:01:52|S|400|3.970000||
B|BMNG|20260116|08:01:52|S|400|3.980000||
B|BMNG|20260116|08:01:52|S|700|3.960000||
B|BMNG|20260116|08:01:52|S|700|3.960000||
B|BMNG|20260116|08:01:52|S|700|3.980000||
B|BMNG|20260116|08:01:52|S|900|3.980000||
B|BMNG|20260116|08:01:52|S|1100|3.970000||
B|BMNG|20260116|08:01:52|S|1200|3.980000||
B|BMNG|20260116|08:01:52|S|1300|3.970000||
B|BMNG|20260116|08:01:52|S|1800|3.980000||
B|BMNG|20260116|08:01:52|S|2800|3.980000||
B|BMNG|20260116|08:01:52|S|5900|3.980000||
B|BMNG|20260116|08:01:52|S|7500|3.980000||
B|BMNR|20260116|08:01:52|S|107|31.170000||
B|BMNR|20260116|08:01:52|S|238|31.170000||
B|BMNU|20260116|08:01:52|S|100|5.890000||
B|BMNU|20260116|08:01:52|S|2600|5.890000||
B|BMNU|20260116|08:01:52|S|6600|5.890000||
B|AAPU|20260116|08:01:53|S|30|30.200000||
B|AGQ|20260116|08:01:53|S|10|251.320000||
B|AGQ|20260116|08:01:53|S|200|252.170000||
B|ALB|20260116|08:01:53|S|12|170.110000||
B|ALB|20260116|08:01:53|S|14|170.110000||
B|AMD|20260116|08:01:53|S|1|232.370000||
B|AMD|20260116|08:01:53|S|13|232.380000||
B|AMD|20260116|08:01:53|S|44|232.300000||
B|AMZN|20260116|08:01:53|S|5|239.120000||
B|AMZN|20260116|08:01:53|S|300|239.280000||
B|APLD|20260116|08:01:53|S|20|35.550000||
B|APLD|20260116|08:01:53|S|176|35.600000||
B|APLD|20260116|08:01:53|S|206|35.600000||
B|ASML|20260116|08:01:53|S|1|1346.380000||
B|ASPI|20260116|08:01:53|S|5|7.750000||
B|ASTS|20260116|08:01:53|S|31|106.510000||
B|ASTX|20260116|08:01:53|S|50|81.220000||
B|ASTX|20260116|08:01:53|S|100|81.220000||
B|ASTX|20260116|08:01:53|S|100|81.300000||
B|ASTX|20260116|08:01:53|S|100|81.520000||
B|AU|20260116|08:01:53|S|60|97.940000||
B|BABA|20260116|08:01:53|E|25|169.380000||
B|BABA|20260116|08:01:53|S|180|169.600000||
B|BMNG|20260116|08:01:53|S|200|3.980000||
B|BMNG|20260116|08:01:53|S|500|3.980000||
B|BTU|20260116|08:01:53|S|7|36.260000||
B|BULL|20260116|08:01:53|S|400|8.230000||
B|AAUC|20260116|08:01:54|S|3|27.280000||
B|ACHR|20260116|08:01:54|S|3|8.990000||
B|ACHR|20260116|08:01:54|S|5|8.990000||
B|ACHR|20260116|08:01:54|S|9|8.990000||
B|AGNC|20260116|08:01:54|S|62|11.710000||
B|AMD|20260116|08:01:54|S|10|232.520000||
B|AMPX|20260116|08:01:54|S|20|10.360000||
B|AMPX|20260116|08:01:54|S|21|10.300000||
B|AMPX|20260116|08:01:54|S|30|10.300000||
B|AMZN|20260116|08:01:54|S|12|239.310000||
B|AMZN|20260116|08:01:54|S|108|239.490000||
B|ASML|20260116|08:01:54|S|4|1340.640000||
B|ASML|20260116|08:01:54|S|24|1339.680000||
B|ASTS|20260116|08:01:54|S|31|107.010000||
B|ASTS|20260116|08:01:54|S|31|107.230000||
B|ASTS|20260116|08:01:54|S|31|107.240000||
B|ASTS|20260116|08:01:54|S|69|107.010000||
B|ASTS|20260116|08:01:54|S|69|107.010000||
B|ASTS|20260116|08:01:54|S|69|107.050000||
B|AVGO|20260116|08:01:54|S|2|346.730000||
B|AVGO|20260116|08:01:54|S|5|346.660000||
B|AVGO|20260116|08:01:54|S|8|346.630000||
B|BABA|20260116|08:01:54|S|50|170.050000||
B|BABA|20260116|08:01:54|S|150|169.980000||
B|BMNU|20260116|08:01:54|S|50|5.870000||
B|BMNU|20260116|08:01:54|S|100|5.870000||
B|BRK/B|20260116|08:01:54|S|15|492.860000||
B|AGQ|20260116|08:01:55|S|70|245.690000||
B|AGQ|20260116|08:01:55|S|100|244.500000||
B|AGQ|20260116|08:01:55|S|437|247.000000||
B|AMD|20260116|08:01:55|S|22|232.010000||
B|ASTS|20260116|08:01:55|S|200|107.390000||
B|BABA|20260116|08:01:55|S|100|171.000000||
B|BABA|20260116|08:01:55|S|398|171.700000||
B|BAC|20260116|08:01:55|S|28|52.820000||
B|BILL|20260116|08:01:55|S|20|48.750000||
B|BITF|20260116|08:01:55|S|1062|2.880000||
B|BLNK|20260116|08:01:55|S|62|0.910000||
B|CPNG|20260116|08:01:55|S|56|21.480000||
B|FICO|20260116|08:01:55|S|6|1587.070000||
B|FIGR|20260116|08:01:55|S|1|67.300000||
B|FLY|20260116|08:01:55|S|100|30.590000||
B|HOOD|20260116|08:01:55|S|10|112.100000||
B|HOOD|20260116|08:01:55|S|50|112.200000||
B|IBRX|20260116|08:01:55|S|468|5.080000||
B|LPTH|20260116|08:01:55|S|250|13.290000||
B|MP|20260116|08:01:55|S|1|67.400000||
B|MU|20260116|08:01:55|S|10|340.800000||
B|MU|20260116|08:01:55|S|30|340.550000||
B|NFLX|20260116|08:01:55|S|30|88.420000||
B|PSLV|20260116|08:01:55|S|200|29.880000||
B|PSLV|20260116|08:01:55|S|300|29.890000||
B|PSLV|20260116|08:01:55|S|460|29.900000||
B|QXO|20260116|08:01:55|S|40|24.280000||
B|RZLV|20260116|08:01:55|S|100|4.720000||
B|SILJ|20260116|08:01:55|S|140|32.720000||
B|SKYT|20260116|08:01:55|S|250|33.130000||
B|SLV|20260116|08:01:55|S|18|81.740000||
B|SLV|20260116|08:01:55|S|100|81.730000||
B|SNDK|20260116|08:01:55|S|5|416.150000||
B|SOFI|20260116|08:01:55|S|20|26.550000||
B|TRI|20260116|08:01:55|S|10|124.900000||
B|TSM|20260116|08:01:55|S|1|343.300000||
B|TSM|20260116|08:01:55|S|3|341.800000||
B|TSM|20260116|08:01:55|S|100|342.380000||
B|TSM|20260116|08:01:55|S|200|341.880000||
B|UUUU|20260116|08:01:55|S|30|20.840000||
B|UVXY|20260116|08:01:55|S|28|35.080000||
B|YETI|20260116|08:01:55|S|196|49.620000||
B|DC|20260116|08:01:56|S|500|6.350000||
B|ENS|20260116|08:01:56|S|8|169.380000||
B|FIGR|20260116|08:01:56|S|69|67.870000||
B|GS|20260116|08:01:56|S|4|979.530000||
B|HPQ|20260116|08:01:56|S|89|20.500000||
B|HPQ|20260116|08:01:56|S|449|20.620000||
B|HPQ|20260116|08:01:56|S|1219|20.500000||
B|IBRX|20260116|08:01:56|S|50|5.120000||
B|IBRX|20260116|08:01:56|S|310|5.280000||
B|INTC|20260116|08:01:56|S|1|48.850000||
B|INTC|20260116|08:01:56|S|4|48.870000||
B|INTC|20260116|08:01:56|S|4|48.890000||
B|INTC|20260116|08:01:56|S|10|48.870000||
B|INTU|20260116|08:01:56|S|3|557.690000||
B|MU|20260116|08:01:56|S|5|344.800000||
B|MU|20260116|08:01:56|S|9|346.010000||
B|MU|20260116|08:01:56|S|11|344.680000||
B|MU|20260116|08:01:56|S|60|345.180000||
B|NFLX|20260116|08:01:56|S|13|88.520000||
B|RIO|20260116|08:01:56|S|100|87.160000||
B|RIO|20260116|08:01:56|S|100|87.500000||
B|RIO|20260116|08:01:56|S|200|87.160000||
B|RKLB|20260116|08:01:56|S|43|92.230000||
B|RKLB|20260116|08:01:56|S|100|92.200000||
B|RTX|20260116|08:01:56|S|1|200.710000||
B|SLV|20260116|08:01:56|S|1|82.850000||
B|SLV|20260116|08:01:56|S|100|81.900000||
B|SLV|20260116|08:01:56|S|100|82.180000||
B|SMCI|20260116|08:01:56|S|2|29.800000||
B|SNDK|20260116|08:01:56|S|7|420.600000||
B|SNDK|20260116|08:01:56|S|10|418.870000||
B|SNDK|20260116|08:01:56|S|50|420.000000||
B|TMO|20260116|08:01:56|S|15|626.830000||
B|UBER|20260116|08:01:56|S|2|84.460000||
B|VST|20260116|08:01:56|S|20|185.170000||
B|WGO|20260116|08:01:56|S|40|48.900000||
B|AAPL|20260116|08:01:57|S|5|258.180000||
B|AMD|20260116|08:01:57|S|32|232.280000||
B|ARMN|20260116|08:01:57|S|440|18.390000||
B|AU|20260116|08:01:57|S|1|98.110000||
B|BABA|20260116|08:01:57|S|74|172.500000||
B|CL|20260116|08:01:57|S|118|84.170000||
B|CLF|20260116|08:01:57|S|38|14.470000||
B|DDD|20260116|08:01:57|S|2000|2.750000||
B|EME|20260116|08:01:57|S|14|691.540000||
B|EOSE|20260116|08:01:57|S|200|17.140000||
B|EOSE|20260116|08:01:57|S|200|17.140000||
B|EWZ|20260116|08:01:57|S|999|33.390000||
B|FIGR|20260116|08:01:57|S|50|67.900000||
B|GLD|20260116|08:01:57|S|193|423.450000||
B|IBRX|20260116|08:01:57|S|100|4.860000||
B|IBRX|20260116|08:01:57|S|1000|4.490000||
B|IBRX|20260116|08:01:57|S|1600|4.920000||
B|INTC|20260116|08:01:57|S|21|48.880000||
B|KMB|20260116|08:01:57|S|12|100.530000||
B|LI|20260116|08:01:57|S|70|16.160000||
B|LI|20260116|08:01:57|S|274|16.200000||
B|MU|20260116|08:01:57|S|20|347.670000||
B|MU|20260116|08:01:57|S|30|346.900000||
B|NFLX|20260116|08:01:57|S|2|88.540000||
B|NFLX|20260116|08:01:57|S|5|88.700000||
B|PG|20260116|08:01:57|S|26|144.760000||
B|PG|20260116|08:01:57|S|43|144.760000||
B|PG|20260116|08:01:57|S|69|144.820000||
B|PLUG|20260116|08:01:57|S|1000|2.260000||
B|RKLB|20260116|08:01:57|S|20|92.320000||
B|ROKU|20260116|08:01:57|S|94|106.000000||
B|SLV|20260116|08:01:57|S|100|83.020000||
B|SLV|20260116|08:01:57|S|100|83.240000||
B|SLV|20260116|08:01:57|S|200|83.030000||
B|SLV|20260116|08:01:57|S|600|83.300000||
B|SNDK|20260116|08:01:57|S|50|416.980000||
B|SOWG|20260116|08:01:57|S|40|0.949900||
B|TCOM|20260116|08:01:57|S|40|59.910000||
B|TCOM|20260116|08:01:57|S|100|59.200000||
B|TSLA|20260116|08:01:57|S|9|441.330000||
B|TSM|20260116|08:01:57|S|10|345.130000||
B|UBS|20260116|08:01:57|S|128|47.530000||
B|WPM|20260116|08:01:57|S|15|136.090000||
B|XBI|20260116|08:01:57|S|18|124.360000||
B|XBI|20260116|08:01:57|S|100|124.340000||
B|YBTC|20260116|08:01:57|S|10|30.420000||
B|ZGN|20260116|08:01:57|S|530|10.960000||
B|ZGN|20260116|08:01:57|S|1550|10.940000||
B|ZGN|20260116|08:01:57|S|1948|10.890000||
B|ALB|20260116|08:01:58|S|50|173.150000||
B|ANEB|20260116|08:01:58|S|99|1.240000||
B|BAC|20260116|08:01:58|S|100|52.780000||
B|CRWV|20260116|08:01:58|S|50|96.690000||
B|CWEN|20260116|08:01:58|S|30|36.300000||
B|EWZ|20260116|08:01:58|S|1500|33.390000||
B|EWZ|20260116|08:01:58|S|1500|33.390000||
B|FTV|20260116|08:01:58|S|181|55.180000||
B|FTV|20260116|08:01:58|S|181|55.350000||
B|GLD|20260116|08:01:58|S|18|422.500000||
B|GOOG|20260116|08:01:58|S|25|335.050000||
B|INTC|20260116|08:01:58|S|9|48.790000||
B|INTC|20260116|08:01:58|S|81|48.900000||
B|MRK|20260116|08:01:58|S|36|110.900000||
B|MU|20260116|08:01:58|S|300|346.140000||
B|NFLX|20260116|08:01:58|S|45|88.540000||
B|OKLO|20260116|08:01:58|S|1|93.700000||
B|ORCL|20260116|08:01:58|S|34|191.050000||
B|ORCL|20260116|08:01:58|S|100|191.080000||
B|PDD|20260116|08:01:58|S|300|107.460000||
B|PPLT|20260116|08:01:58|S|25|212.940000||
B|PSLV|20260116|08:01:58|S|100|29.800000||
B|QQQI|20260116|08:01:58|S|400|54.600000||
B|RIVN|20260116|08:01:58|S|203|17.200000||
B|SATS|20260116|08:01:58|S|6|126.660000||
B|SLV|20260116|08:01:58|S|47|82.100000||
B|SLV|20260116|08:01:58|S|90|82.060000||
B|SLV|20260116|08:01:58|S|100|82.400000||
B|SNDK|20260116|08:01:58|S|1|416.500000||
B|SNDK|20260116|08:01:58|S|5|416.570000||
B|SNDK|20260116|08:01:58|S|30|417.100000||
B|SNDK|20260116|08:01:58|S|30|419.640000||
B|SNDK|20260116|08:01:58|S|100|416.500000||
B|SNDK|20260116|08:01:58|S|100|416.530000||
B|SOFI|20260116|08:01:58|S|20|26.550000||
B|SOXL|20260116|08:01:58|S|50|59.700000||
B|SOXL|20260116|08:01:58|S|100|59.630000||
B|TCOM|20260116|08:01:58|S|20|59.060000||
B|TNA|20260116|08:01:58|S|17|57.060000||
B|UEC|20260116|08:01:58|S|117|17.670000||
B|AAPL|20260116|08:01:59|S|15|258.410000||
B|ALB|20260116|08:01:59|S|6|170.140000||
B|ALB|20260116|08:01:59|S|100|170.110000||
B|ALB|20260116|08:01:59|S|200|170.100000||
B|APP|20260116|08:01:59|S|5|611.420000||
B|ASTX|20260116|08:01:59|S|84|81.750000||
B|BABA|20260116|08:01:59|S|8|169.500000||
B|DOCU|20260116|08:01:59|S|18|59.810000||
B|DULL|20260116|08:01:59|S|100|1.380000||
B|DVN|20260116|08:01:59|S|47|36.330000||
B|EOSE|20260116|08:01:59|S|30|17.070000||
B|ETHA|20260116|08:01:59|S|36|25.060000||
B|ETHA|20260116|08:01:59|S|300|25.060000||
B|ETHA|20260116|08:01:59|S|300|25.070000||
B|EWY|20260116|08:01:59|S|5|111.870000||
B|EWZ|20260116|08:01:59|S|499|33.350000||
B|FCX|20260116|08:01:59|S|106|60.110000||
B|FIGR|20260116|08:01:59|S|5|67.100000||
B|FIGR|20260116|08:01:59|S|10|67.100000||
B|FISV|20260116|08:01:59|S|1|67.000000||
B|FOUR|20260116|08:01:59|S|6|65.400000||
B|FOUR|20260116|08:01:59|S|10|65.400000||
B|HTGC|20260116|08:01:59|S|43|19.040000||
B|IBRX|20260116|08:01:59|S|7|4.940000||
B|IBRX|20260116|08:01:59|S|100|5.100000||
B|INTC|20260116|08:01:59|S|10|48.860000||
B|KHC|20260116|08:01:59|S|143|24.000000||
B|MTB|20260116|08:01:59|S|2|218.000000||
B|MU|20260116|08:01:59|S|10|345.570000||
B|NFLX|20260116|08:01:59|S|2|88.540000||
B|PPA|20260116|08:01:59|S|100|182.600000||
B|RIO|20260116|08:01:59|S|71|87.160000||
B|S|20260116|08:01:59|S|249|14.170000||
B|SLV|20260116|08:01:59|S|300|82.000000||
B|SNDK|20260116|08:01:59|S|1|421.000000||
B|SNDK|20260116|08:01:59|S|100|420.400000||
B|SNOW|20260116|08:01:59|S|35|208.910000||
B|STT|20260116|08:01:59|S|3|138.990000||
B|UBS|20260116|08:01:59|S|160|47.530000||
B|XBI|20260116|08:01:59|S|100|124.650000||
B|DAVE|20260116|08:02:00|S|3|191.990000||
B|DAVE|20260116|08:02:00|S|3|191.990000||
B|DAVE|20260116|08:02:00|S|3|192.990000||
B|DDOG|20260116|08:02:00|S|23|121.430000||
B|DDOG|20260116|08:02:00|S|27|121.430000||
B|DUOL|20260116|08:02:00|S|6|155.840000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|100|5.770000||
B|DUST|20260116|08:02:00|S|300|5.810000||
B|DUST|20260116|08:02:00|S|300|5.810000||
B|DUST|20260116|08:02:00|S|300|5.810000||
B|DUST|20260116|08:02:00|S|300|5.810000||
B|DVLT|20260116|08:02:00|S|200|0.751900||
B|ENB|20260116|08:02:00|S|18|46.870000||
B|ENB|20260116|08:02:00|S|27|46.870000||
B|EOSE|20260116|08:02:00|S|12|17.340000||
B|EOSE|20260116|08:02:00|S|48|17.290000||
B|EOSE|20260116|08:02:00|S|52|17.290000||
B|EOSE|20260116|08:02:00|S|68|17.310000||
B|EOSE|20260116|08:02:00|S|75|17.310000||
B|EQNR|20260116|08:02:00|S|30|24.660000||
B|ETHA|20260116|08:02:00|S|300|24.900000||
B|ETHA|20260116|08:02:00|S|300|24.910000||
B|ETHA|20260116|08:02:00|S|300|24.920000||
B|FCX|20260116|08:02:00|S|20|59.690000||
B|FCX|20260116|08:02:00|S|100|59.780000||
B|FCX|20260116|08:02:00|S|126|59.870000||
B|FIG|20260116|08:02:00|S|1|31.850000||
B|FIG|20260116|08:02:00|S|1|31.930000||
B|FISV|20260116|08:02:00|S|10|67.070000||
B|FLY|20260116|08:02:00|S|9|30.850000||
B|FXI|20260116|08:02:00|S|10|39.760000||
B|DASH|20260116|08:02:01|S|24|210.110000||
B|DIA|20260116|08:02:01|S|31|494.900000||
B|DUOL|20260116|08:02:01|S|3|155.780000||
B|DUOL|20260116|08:02:01|S|5|155.860000||
B|DUOL|20260116|08:02:01|S|5|156.000000||
B|ENPH|20260116|08:02:01|S|13|35.470000||
B|ENPH|20260116|08:02:01|S|18|35.480000||
B|ETHU|20260116|08:02:01|S|125|67.320000||
B|FTAI|20260116|08:02:01|S|6|273.950000||
B|UGL|20260116|08:02:01|S|25|63.000000||
B|UGL|20260116|08:02:01|S|100|62.880000||
B|UGL|20260116|08:02:01|S|100|62.900000||
B|WBD|20260116|08:02:01|S|100|28.890000||
B|XXRP|20260116|08:02:01|S|500|11.790000||
B|YANG|20260116|08:02:01|S|20|21.500000||
B|YANG|20260116|08:02:01|S|20|21.500000||
B|YANG|20260116|08:02:01|S|20|21.730000||
B|YANG|20260116|08:02:01|S|50|21.500000||
B|YANG|20260116|08:02:01|S|80|21.510000||
B|ZSL|20260116|08:02:01|S|37|2.970000||
B|ZSL|20260116|08:02:01|S|45|2.990000||
B|ZSL|20260116|08:02:01|S|57|2.980000||
B|ZSL|20260116|08:02:01|S|100|2.930000||
B|ZSL|20260116|08:02:01|S|100|2.930000||
B|ZSL|20260116|08:02:01|S|100|2.940000||
B|ZSL|20260116|08:02:01|S|200|2.960000||
B|ZSL|20260116|08:02:01|S|200|2.970000||
B|ZSL|20260116|08:02:01|S|300|2.980000||
B|ZSL|20260116|08:02:01|S|300|2.980000||
B|ZSL|20260116|08:02:01|S|1300|2.980000||
B|ZSL|20260116|08:02:01|S|3100|2.970000||
B|ZSL|20260116|08:02:01|S|3100|2.980000||
B|ZSL|20260116|08:02:01|S|4100|2.990000||
B|ZSL|20260116|08:02:01|S|9427|2.970000||
B|UAL|20260116|08:02:02|S|239|117.000000||
B|UGL|20260116|08:02:02|S|10|62.900000||
B|UGL|20260116|08:02:02|S|20|62.800000||
B|UVXY|20260116|08:02:02|S|228|35.080000||
B|VICI|20260116|08:02:02|S|1|28.500000||
B|VICR|20260116|08:02:02|S|3|147.110000||
B|VST|20260116|08:02:02|S|11|181.960000||
B|VST|20260116|08:02:02|S|15|181.440000||
B|VST|20260116|08:02:02|S|33|181.440000||
B|VST|20260116|08:02:02|S|200|181.990000||
B|WMT|20260116|08:02:02|S|4|119.370000||
B|WMT|20260116|08:02:02|S|18|119.380000||
B|XBI|20260116|08:02:02|S|50|124.460000||
B|XBI|20260116|08:02:02|S|50|124.460000||
B|XBI|20260116|08:02:02|S|50|124.460000||
B|XBI|20260116|08:02:02|S|100|124.460000||
B|XBI|20260116|08:02:02|S|100|124.460000||
B|YANG|20260116|08:02:02|S|300|22.200000||
B|YANG|20260116|08:02:02|S|550|22.200000||
B|ZETA|20260116|08:02:02|S|28|21.860000||
B|ZETA|20260116|08:02:02|S|46|21.870000||
B|ZETA|20260116|08:02:02|S|47|21.870000||
B|ZETA|20260116|08:02:02|S|48|21.870000||
B|ZSL|20260116|08:02:02|S|34|2.980000||
B|ZSL|20260116|08:02:02|S|50|3.020000||
B|ZSL|20260116|08:02:02|S|100|3.010000||
B|ZSL|20260116|08:02:02|S|100|3.010000||
B|ZSL|20260116|08:02:02|S|100|3.050000||
B|ZSL|20260116|08:02:02|S|200|3.000000||
B|ZSL|20260116|08:02:02|S|200|3.020000||
B|ZSL|20260116|08:02:02|S|700|3.030000||
B|ZSL|20260116|08:02:02|S|1500|3.020000||
B|ZSL|20260116|08:02:02|S|3000|3.060000||
B|ZSL|20260116|08:02:02|S|5000|3.000000||
B|UEC|20260116|08:02:03|S|34|17.670000||
B|UEC|20260116|08:02:03|S|50|17.670000||
B|UGL|20260116|08:02:03|S|10|62.880000||
B|UUUU|20260116|08:02:03|S|10|21.230000||
B|V|20260116|08:02:03|S|3|328.420000||
B|VAC|20260116|08:02:03|S|2|61.500000||
B|VAC|20260116|08:02:03|S|3|61.860000||
B|VAC|20260116|08:02:03|S|3|62.000000||
B|VST|20260116|08:02:03|S|5|183.440000||
B|VST|20260116|08:02:03|S|6|183.400000||
B|VST|20260116|08:02:03|S|10|183.470000||
B|VST|20260116|08:02:03|S|24|183.530000||
B|WDC|20260116|08:02:03|S|10|227.320000||
B|XBI|20260116|08:02:03|S|115|124.640000||
B|XOM|20260116|08:02:03|S|70|129.490000||
B|YANG|20260116|08:02:03|S|10|22.250000||
B|YANG|20260116|08:02:03|S|20|22.220000||
B|YANG|20260116|08:02:03|S|50|22.200000||
B|YANG|20260116|08:02:03|S|50|22.210000||
B|YANG|20260116|08:02:03|S|1150|22.200000||
B|ZETA|20260116|08:02:03|S|25|21.880000||
B|ZETA|20260116|08:02:03|S|27|21.890000||
B|ZETA|20260116|08:02:03|S|29|21.890000||
B|ZETA|20260116|08:02:03|S|39|21.880000||
B|ZSL|20260116|08:02:03|S|30|3.040000||
B|ZSL|20260116|08:02:03|S|100|2.990000||
B|ZSL|20260116|08:02:03|S|100|3.000000||
B|ZSL|20260116|08:02:03|S|300|3.030000||
B|ZSL|20260116|08:02:03|S|400|2.990000||
B|ZSL|20260116|08:02:03|S|400|3.010000||
B|ZSL|20260116|08:02:03|S|800|3.000000||
B|ZSL|20260116|08:02:03|S|1000|2.990000||
B|ZSL|20260116|08:02:03|S|1800|3.030000||
B|ZSL|20260116|08:02:03|S|3500|3.010000||
B|ZSL|20260116|08:02:03|S|5000|2.990000||
B|UGL|20260116|08:02:04|S|60|62.800000||
B|USAR|20260116|08:02:04|S|32|17.110000||
B|USAR|20260116|08:02:04|S|38|17.110000||
B|VST|20260116|08:02:04|S|2|184.220000||
B|VST|20260116|08:02:04|S|10|184.200000||
B|VST|20260116|08:02:04|S|16|183.880000||
B|VST|20260116|08:02:04|S|20|183.530000||
B|VST|20260116|08:02:04|S|20|184.120000||
B|VST|20260116|08:02:04|S|20|184.120000||
B|VST|20260116|08:02:04|S|20|184.120000||
B|VST|20260116|08:02:04|S|20|184.120000||
B|VST|20260116|08:02:04|S|20|184.970000||
B|VST|20260116|08:02:04|S|20|185.160000||
B|VST|20260116|08:02:04|S|30|184.120000||
B|VST|20260116|08:02:04|S|33|184.000000||
B|VST|20260116|08:02:04|S|59|184.220000||
B|VST|20260116|08:02:04|S|59|184.820000||
B|VZ|20260116|08:02:04|S|14|39.480000||
B|VZ|20260116|08:02:04|S|37|39.480000||
B|WDC|20260116|08:02:04|S|3|227.320000||
B|XOM|20260116|08:02:04|S|111|129.600000||
B|XYZ|20260116|08:02:04|S|200|65.030000||
B|ZETA|20260116|08:02:04|S|1|21.900000||
B|ZSL|20260116|08:02:04|S|25|3.030000||
B|ZSL|20260116|08:02:04|S|60|3.030000||
B|ZSL|20260116|08:02:04|S|500|2.980000||
B|ZSL|20260116|08:02:04|S|1000|3.050000||
B|ZSL|20260116|08:02:04|S|2000|3.040000||
B|ZSL|20260116|08:02:04|S|10000|2.970000||
B|ZSL|20260116|08:02:04|S|10000|2.980000||
B|UUUU|20260116|08:02:05|S|60|21.210000||
B|UUUU|20260116|08:02:05|S|71|21.160000||
B|UUUU|20260116|08:02:05|S|74|21.160000||
B|UUUU|20260116|08:02:05|S|90|21.160000||
B|UUUU|20260116|08:02:05|S|239|21.160000||
B|VST|20260116|08:02:05|S|27|184.990000||
B|VST|20260116|08:02:05|S|32|184.800000||
B|VST|20260116|08:02:05|S|59|184.840000||
B|VST|20260116|08:02:05|S|59|184.890000||
B|VST|20260116|08:02:05|S|59|184.900000||
B|VST|20260116|08:02:05|S|59|184.940000||
B|VST|20260116|08:02:05|S|59|184.960000||
B|VST|20260116|08:02:05|S|59|185.020000||
B|VST|20260116|08:02:05|S|59|185.020000||
B|VST|20260116|08:02:05|S|59|185.020000||
B|YINN|20260116|08:02:05|S|20|46.000000||
B|YINN|20260116|08:02:05|S|25|46.000000||
B|YINN|20260116|08:02:05|S|30|46.000000||
B|YINN|20260116|08:02:05|S|60|46.010000||
B|YINN|20260116|08:02:05|S|66|46.000000||
B|YINN|20260116|08:02:05|S|84|46.000000||
B|YINN|20260116|08:02:05|S|100|46.000000||
B|YINN|20260116|08:02:05|S|100|46.000000||
B|YINN|20260116|08:02:05|S|100|46.040000||
B|YINN|20260116|08:02:05|S|100|46.050000||
B|YINN|20260116|08:02:05|S|100|46.060000||
B|YINN|20260116|08:02:05|S|200|46.090000||
B|ZSL|20260116|08:02:05|S|100|2.990000||
B|ZSL|20260116|08:02:05|S|1000|3.000000||
B|VERO|20260116|08:02:13|S|178|5.260000||
B|JFBR|20260116|08:02:16|S|600|1.090000||
B|JAGX|20260116|08:02:18|S|100|1.010000||
B|VERO|20260116|08:02:36|S|50|5.420000||
B|VERO|20260116|08:02:43|S|100|5.450000||
B|VERO|20260116|08:02:44|S|600|5.450000||
B|VERO|20260116|08:03:07|S|133|5.890000||
B|VERO|20260116|08:03:09|S|273|5.990000||
B|BITO|20260116|08:03:19|S|1|13.239700||
B|VERO|20260116|08:03:22|S|110|5.730000||
B|ATOS|20260116|08:03:27|S|100|0.635600||
B|VERO|20260116|08:03:41|S|18|5.860000||
B|VERO|20260116|08:03:47|S|1|5.920000||
B|VERO|20260116|08:03:52|S|5|5.900000||
B|PFSA|20260116|08:03:55|S|2367|0.106900||
B|JFBR|20260116|08:04:01|S|2500|1.170000||
B|MSTY|20260116|08:04:08|S|1|31.680000||
B|IONQ|20260116|08:04:12|S|1|48.550000||
B|VERO|20260116|08:04:32|S|500|5.780000||
B|SOWG|20260116|08:04:36|S|95|0.990100||
B|IBRX|20260116|08:04:38|S|900|4.550000||
B|VERO|20260116|08:04:38|S|1579|5.940000||
B|XOM|20260116|08:04:39|S|100|129.520000||
B|VERO|20260116|08:04:44|S|400|6.000000||
B|INTS|20260116|08:04:48|S|2|0.418100||
B|SOWG|20260116|08:04:57|S|200|0.990100||
B|VERO|20260116|08:05:00|S|100|5.990000||
B|SPY|20260116|08:05:08|S|1|693.230000||
B|VERO|20260116|08:05:12|S|125|5.840000||
B|PFSA|20260116|08:05:23|S|2000|0.108900||
B|BITO|20260116|08:05:33|S|1|13.230000||
B|PLU|20260116|08:05:36|S|23|34.570000||
B|IBRX|20260116|08:06:05|S|160|4.540000||
B|UVIX|20260116|08:06:10|S|130|5.569800||
B|VERO|20260116|08:06:13|S|100|5.960000||
B|VERO|20260116|08:06:13|S|500|5.950000||
B|VERO|20260116|08:06:15|S|10|6.080000||
B|VERO|20260116|08:06:16|S|600|6.110000||
B|VERO|20260116|08:06:18|S|826|6.190000||
B|VERO|20260116|08:06:19|S|25|6.170000||
B|VERO|20260116|08:06:21|S|98|6.300000||
B|VERO|20260116|08:06:24|S|1|6.280000||
B|VERO|20260116|08:06:25|S|10|6.270000||
B|RXRX|20260116|08:06:26|S|1|4.679800||
B|VERO|20260116|08:06:26|S|23|6.250000||
B|VERO|20260116|08:06:27|S|17|6.260000||
B|PRFX|20260116|08:06:30|S|1|0.891400||
B|ACCL|20260116|08:06:31|S|29|3.800000||
B|VERO|20260116|08:06:33|S|23|6.190000||
B|ZSL|20260116|08:06:33|S|500|3.119800||
B|VERO|20260116|08:06:35|S|18|6.170000||
B|VERO|20260116|08:06:35|S|100|6.190000||
B|JFBR|20260116|08:06:37|S|1|1.130000||
B|JFBR|20260116|08:06:37|S|3000|1.130000||
B|JFBR|20260116|08:06:41|S|300|1.110000||
B|VERO|20260116|08:06:42|S|80|6.370000||
B|VERO|20260116|08:06:42|S|407|6.370000||
B|VERO|20260116|08:06:46|S|100|6.300000||
B|VERO|20260116|08:06:49|S|100|6.290000||
B|VERO|20260116|08:06:50|S|200|6.300000||
B|JFBR|20260116|08:06:51|S|10|1.090000||
B|VERO|20260116|08:06:52|S|25|6.320000||
B|VERO|20260116|08:06:53|S|1|6.320000||
B|JFBR|20260116|08:06:57|S|55|1.110000||
B|VERO|20260116|08:07:01|S|25|6.270000||
B|VERO|20260116|08:07:01|S|69|6.240000||
B|UVIX|20260116|08:07:09|S|70|5.569800||
B|VERO|20260116|08:07:10|S|644|6.260000||
B|VERO|20260116|08:07:11|S|195|6.260000||
B|VERO|20260116|08:07:17|S|15|6.250000||
B|MSTY|20260116|08:07:19|S|40|31.639400||
B|MSTX|20260116|08:07:22|S|28|4.769900||
B|VERO|20260116|08:07:23|S|50|6.390000||
B|VERO|20260116|08:07:31|S|392|6.360000||
B|VERO|20260116|08:07:33|S|100|6.650000||
B|VERO|20260116|08:07:34|S|100|6.600000||
B|VERO|20260116|08:07:42|S|1|6.540000||
B|VERO|20260116|08:07:44|S|200|6.560000||
B|JFBR|20260116|08:07:47|S|500|1.050000||
B|VERO|20260116|08:07:52|S|10|6.610000||
B|JFBR|20260116|08:07:56|S|20|1.010000||
B|VERO|20260116|08:07:58|S|10|6.550000||
B|VERO|20260116|08:08:07|S|20|6.800000||
B|VERO|20260116|08:08:07|S|168|6.800000||
B|JFBR|20260116|08:08:09|S|1281|1.000000||
B|PRFX|20260116|08:08:17|S|100|0.880000||
B|PRFX|20260116|08:08:17|S|100|0.880000||
B|JFBR|20260116|08:08:22|S|2100|0.998900||
B|VERO|20260116|08:08:28|S|5|6.690000||
B|ACCL|20260116|08:08:39|S|58|3.700000||
B|VERO|20260116|08:08:41|S|5|6.370000||
B|VERO|20260116|08:08:42|S|600|6.330000||
B|SLV|20260116|08:08:47|S|50|80.590000||
B|VERO|20260116|08:09:04|S|100|6.460000||
B|VERO|20260116|08:09:06|S|10|6.490000||
B|VERO|20260116|08:09:16|S|48|6.520000||
B|VERO|20260116|08:09:16|S|80|6.490000||
B|JFBR|20260116|08:09:31|S|200|1.020000||
B|VERO|20260116|08:09:31|S|56|6.350000||
B|TQQQ|20260116|08:09:43|S|429|55.000000||
B|SLV|20260116|08:10:00|S|75|80.300000||
B|VERO|20260116|08:10:02|S|300|6.290000||
B|CJMB|20260116|08:10:18|S|80|3.100000||
B|TLT|20260116|08:10:19|S|5|88.010000||
B|VERO|20260116|08:10:29|S|100|6.340000||
B|COIN|20260116|08:10:31|S|3|241.150000||
B|VERO|20260116|08:10:38|S|10|6.200000||
B|VERO|20260116|08:10:40|S|5|6.210000||
B|ACCL|20260116|08:10:48|S|1|9.100000||
B|ACCL|20260116|08:10:48|S|5|6.280000||
B|ACCL|20260116|08:10:48|S|11|5.330000||
B|ACCL|20260116|08:10:48|S|20|6.950000||
B|ACCL|20260116|08:10:48|S|50|9.090000||
B|ACCL|20260116|08:10:48|S|64|7.560000||
B|ACCL|20260116|08:10:48|S|100|5.110000||
B|ACCL|20260116|08:10:48|S|121|7.130000||
B|ACCL|20260116|08:10:48|S|128|8.640000||
B|ACCL|20260116|08:10:48|S|204|5.720000||
B|ACCL|20260116|08:10:48|S|500|9.060000||
B|GWAV|20260116|08:10:48|S|10|6.610000||
B|GWAV|20260116|08:10:48|S|100|6.590000||
B|PRFX|20260116|08:10:48|S|13500|1.160000||
B|SVRE|20260116|08:10:48|S|4|2.640000||
B|SVRE|20260116|08:10:48|S|30|2.600000||
B|SVRE|20260116|08:10:48|S|42|2.510000||
B|SVRE|20260116|08:10:48|S|50|2.560000||
B|SVRE|20260116|08:10:48|S|93|2.580000||
B|SVRE|20260116|08:10:48|S|926|2.670000||
B|SVRE|20260116|08:10:48|S|1000|2.570000||
B|TNMG|20260116|08:10:48|S|1|3.670000||
B|TNMG|20260116|08:10:48|S|75|3.390000||
B|VERO|20260116|08:10:48|S|1|3.190000||
B|VERO|20260116|08:10:48|S|1|3.220000||
B|VERO|20260116|08:10:48|S|1|3.310000||
B|VERO|20260116|08:10:48|S|1|3.450000||
B|VERO|20260116|08:10:48|S|1|3.530000||
B|VERO|20260116|08:10:48|S|1|3.550000||
B|VERO|20260116|08:10:48|S|1|3.600000||
B|VERO|20260116|08:10:48|S|1|3.610000||
B|VERO|20260116|08:10:48|S|1|3.730000||
B|VERO|20260116|08:10:48|S|1|3.750000||
B|VERO|20260116|08:10:48|S|1|3.900000||
B|VERO|20260116|08:10:48|S|1|3.960000||
B|VERO|20260116|08:10:48|S|1|3.960000||
B|VERO|20260116|08:10:48|S|1|4.030000||
B|VERO|20260116|08:10:48|S|1|4.060000||
B|VERO|20260116|08:10:48|S|2|3.220000||
B|VERO|20260116|08:10:48|S|2|3.530000||
B|VERO|20260116|08:10:48|S|2|3.580000||
B|VERO|20260116|08:10:48|S|2|3.710000||
B|VERO|20260116|08:10:48|S|3|3.030000||
B|VERO|20260116|08:10:48|S|3|3.190000||
B|VERO|20260116|08:10:48|S|3|3.550000||
B|VERO|20260116|08:10:48|S|3|3.710000||
B|VERO|20260116|08:10:48|S|3|3.730000||
B|VERO|20260116|08:10:48|S|3|3.970000||
B|VERO|20260116|08:10:48|S|3|3.980000||
B|VERO|20260116|08:10:48|S|5|3.010000||
B|VERO|20260116|08:10:48|S|5|3.240000||
B|VERO|20260116|08:10:48|S|5|3.490000||
B|VERO|20260116|08:10:48|S|5|3.540000||
B|VERO|20260116|08:10:48|S|6|3.360000||
B|VERO|20260116|08:10:48|S|6|3.450000||
B|VERO|20260116|08:10:48|S|6|3.560000||
B|VERO|20260116|08:10:48|S|7|3.460000||
B|VERO|20260116|08:10:48|S|7|3.530000||
B|VERO|20260116|08:10:48|S|7|4.110000||
B|VERO|20260116|08:10:48|S|8|3.420000||
B|VERO|20260116|08:10:48|S|10|3.010000||
B|VERO|20260116|08:10:48|S|10|3.050000||
B|VERO|20260116|08:10:48|S|10|3.200000||
B|VERO|20260116|08:10:48|S|10|3.220000||
B|VERO|20260116|08:10:48|S|10|3.230000||
B|VERO|20260116|08:10:48|S|10|3.290000||
B|VERO|20260116|08:10:48|S|10|3.380000||
B|VERO|20260116|08:10:48|S|10|3.560000||
B|VERO|20260116|08:10:48|S|10|3.650000||
B|VERO|20260116|08:10:48|S|10|3.650000||
B|VERO|20260116|08:10:48|S|10|3.770000||
B|VERO|20260116|08:10:48|S|10|3.920000||
B|VERO|20260116|08:10:48|S|10|4.010000||
B|VERO|20260116|08:10:48|S|10|4.030000||
B|VERO|20260116|08:10:48|S|10|4.040000||
B|VERO|20260116|08:10:48|S|10|4.070000||
B|VERO|20260116|08:10:48|S|11|3.730000||
B|VERO|20260116|08:10:48|S|11|3.960000||
B|VERO|20260116|08:10:48|S|14|3.050000||
B|VERO|20260116|08:10:48|S|14|3.150000||
B|VERO|20260116|08:10:48|S|15|3.040000||
B|VERO|20260116|08:10:48|S|15|3.410000||
B|VERO|20260116|08:10:48|S|15|3.660000||
B|VERO|20260116|08:10:48|S|17|4.010000||
B|VERO|20260116|08:10:48|S|18|3.380000||
B|VERO|20260116|08:10:48|S|19|4.020000||
B|VERO|20260116|08:10:48|S|20|3.030000||
B|VERO|20260116|08:10:48|S|20|3.040000||
B|VERO|20260116|08:10:48|S|20|3.260000||
B|VERO|20260116|08:10:48|S|20|3.450000||
B|VERO|20260116|08:10:48|S|20|3.530000||
B|VERO|20260116|08:10:48|S|20|3.770000||
B|VERO|20260116|08:10:48|S|21|3.550000||
B|VERO|20260116|08:10:48|S|22|3.570000||
B|VERO|20260116|08:10:48|S|23|3.680000||
B|VERO|20260116|08:10:48|S|24|4.020000||
B|VERO|20260116|08:10:48|S|26|3.490000||
B|VERO|20260116|08:10:48|S|26|3.720000||
B|VERO|20260116|08:10:48|S|27|3.100000||
B|VERO|20260116|08:10:48|S|27|3.350000||
B|VERO|20260116|08:10:48|S|27|3.410000||
B|VERO|20260116|08:10:48|S|27|3.540000||
B|VERO|20260116|08:10:48|S|28|4.110000||
B|VERO|20260116|08:10:48|S|29|3.170000||
B|VERO|20260116|08:10:48|S|30|3.200000||
B|VERO|20260116|08:10:48|S|30|3.630000||
B|VERO|20260116|08:10:48|S|30|3.730000||
B|VERO|20260116|08:10:48|S|30|3.970000||
B|VERO|20260116|08:10:48|S|32|3.280000||
B|VERO|20260116|08:10:48|S|32|3.720000||
B|VERO|20260116|08:10:48|S|35|3.100000||
B|VERO|20260116|08:10:48|S|35|3.470000||
B|VERO|20260116|08:10:48|S|36|3.600000||
B|VERO|20260116|08:10:48|S|38|3.540000||
B|VERO|20260116|08:10:48|S|39|3.390000||
B|VERO|20260116|08:10:48|S|39|3.420000||
B|VERO|20260116|08:10:48|S|40|3.010000||
B|VERO|20260116|08:10:48|S|40|3.170000||
B|VERO|20260116|08:10:48|S|41|3.430000||
B|VERO|20260116|08:10:48|S|41|3.570000||
B|VERO|20260116|08:10:48|S|47|3.720000||
B|VERO|20260116|08:10:48|S|47|3.960000||
B|VERO|20260116|08:10:48|S|47|4.020000||
B|VERO|20260116|08:10:48|S|50|2.630000||
B|VERO|20260116|08:10:48|S|50|3.010000||
B|VERO|20260116|08:10:48|S|50|3.100000||
B|VERO|20260116|08:10:48|S|50|3.200000||
B|VERO|20260116|08:10:48|S|50|3.390000||
B|VERO|20260116|08:10:48|S|50|3.410000||
B|VERO|20260116|08:10:48|S|50|3.470000||
B|VERO|20260116|08:10:48|S|52|3.390000||
B|VERO|20260116|08:10:48|S|52|3.500000||
B|VERO|20260116|08:10:48|S|54|3.670000||
B|VERO|20260116|08:10:48|S|54|3.810000||
B|VERO|20260116|08:10:48|S|55|3.570000||
B|VERO|20260116|08:10:48|S|55|3.600000||
B|VERO|20260116|08:10:48|S|56|3.230000||
B|VERO|20260116|08:10:48|S|56|4.070000||
B|VERO|20260116|08:10:48|S|57|3.210000||
B|VERO|20260116|08:10:48|S|57|3.310000||
B|VERO|20260116|08:10:48|S|59|3.570000||
B|VERO|20260116|08:10:48|S|60|3.580000||
B|VERO|20260116|08:10:48|S|60|3.700000||
B|VERO|20260116|08:10:48|S|60|3.970000||
B|VERO|20260116|08:10:48|S|61|3.380000||
B|VERO|20260116|08:10:48|S|61|3.520000||
B|VERO|20260116|08:10:48|S|63|3.920000||
B|VERO|20260116|08:10:48|S|64|4.020000||
B|VERO|20260116|08:10:48|S|66|3.020000||
B|VERO|20260116|08:10:48|S|67|3.980000||
B|VERO|20260116|08:10:48|S|68|3.560000||
B|VERO|20260116|08:10:48|S|70|3.490000||
B|VERO|20260116|08:10:48|S|70|3.770000||
B|VERO|20260116|08:10:48|S|70|3.970000||
B|VERO|20260116|08:10:48|S|75|3.220000||
B|VERO|20260116|08:10:48|S|75|3.570000||
B|VERO|20260116|08:10:48|S|77|3.610000||
B|VERO|20260116|08:10:48|S|79|3.240000||
B|VERO|20260116|08:10:48|S|80|3.160000||
B|VERO|20260116|08:10:48|S|80|3.500000||
B|VERO|20260116|08:10:48|S|81|3.040000||
B|VERO|20260116|08:10:48|S|81|3.250000||
B|VERO|20260116|08:10:48|S|82|3.810000||
B|VERO|20260116|08:10:48|S|83|3.540000||
B|VERO|20260116|08:10:48|S|85|3.990000||
B|VERO|20260116|08:10:48|S|86|3.180000||
B|VERO|20260116|08:10:48|S|86|3.380000||
B|VERO|20260116|08:10:48|S|87|3.470000||
B|VERO|20260116|08:10:48|S|88|3.030000||
B|VERO|20260116|08:10:48|S|88|3.970000||
B|VERO|20260116|08:10:48|S|90|3.970000||
B|VERO|20260116|08:10:48|S|93|3.900000||
B|VERO|20260116|08:10:48|S|95|3.260000||
B|VERO|20260116|08:10:48|S|100|2.420000||
B|VERO|20260116|08:10:48|S|100|2.990000||
B|VERO|20260116|08:10:48|S|100|3.120000||
B|VERO|20260116|08:10:48|S|100|3.190000||
B|VERO|20260116|08:10:48|S|100|3.250000||
B|VERO|20260116|08:10:48|S|100|3.250000||
B|VERO|20260116|08:10:48|S|100|3.320000||
B|VERO|20260116|08:10:48|S|100|3.370000||
B|VERO|20260116|08:10:48|S|100|3.420000||
B|VERO|20260116|08:10:48|S|100|3.430000||
B|VERO|20260116|08:10:48|S|100|3.440000||
B|VERO|20260116|08:10:48|S|100|3.450000||
B|VERO|20260116|08:10:48|S|100|3.450000||
B|VERO|20260116|08:10:48|S|100|3.460000||
B|VERO|20260116|08:10:48|S|100|3.460000||
B|VERO|20260116|08:10:48|S|100|3.510000||
B|VERO|20260116|08:10:48|S|100|3.520000||
B|VERO|20260116|08:10:48|S|100|3.570000||
B|VERO|20260116|08:10:48|S|100|3.570000||
B|VERO|20260116|08:10:48|S|100|3.620000||
B|VERO|20260116|08:10:48|S|100|3.700000||
B|VERO|20260116|08:10:48|S|100|3.730000||
B|VERO|20260116|08:10:48|S|100|3.740000||
B|VERO|20260116|08:10:48|S|100|3.920000||
B|VERO|20260116|08:10:48|S|100|3.920000||
B|VERO|20260116|08:10:48|S|100|3.970000||
B|VERO|20260116|08:10:48|S|100|4.000000||
B|VERO|20260116|08:10:48|S|100|4.020000||
B|VERO|20260116|08:10:48|S|100|4.030000||
B|VERO|20260116|08:10:48|S|100|4.060000||
B|VERO|20260116|08:10:48|S|101|3.400000||
B|VERO|20260116|08:10:48|S|103|3.230000||
B|VERO|20260116|08:10:48|S|103|3.710000||
B|VERO|20260116|08:10:48|S|108|3.320000||
B|VERO|20260116|08:10:48|S|110|3.240000||
B|VERO|20260116|08:10:48|S|113|3.250000||
B|VERO|20260116|08:10:48|S|120|3.980000||
B|VERO|20260116|08:10:48|S|127|3.980000||
B|VERO|20260116|08:10:48|S|128|3.410000||
B|VERO|20260116|08:10:48|S|128|3.410000||
B|VERO|20260116|08:10:48|S|128|3.550000||
B|VERO|20260116|08:10:48|S|131|3.420000||
B|VERO|20260116|08:10:48|S|131|3.750000||
B|VERO|20260116|08:10:48|S|133|3.620000||
B|VERO|20260116|08:10:48|S|135|3.880000||
B|VERO|20260116|08:10:48|S|136|3.600000||
B|VERO|20260116|08:10:48|S|138|3.600000||
B|VERO|20260116|08:10:48|S|139|3.060000||
B|VERO|20260116|08:10:48|S|140|2.760000||
B|VERO|20260116|08:10:48|S|140|3.450000||
B|VERO|20260116|08:10:48|S|148|3.000000||
B|VERO|20260116|08:10:48|S|149|3.980000||
B|VERO|20260116|08:10:48|S|157|3.430000||
B|VERO|20260116|08:10:48|S|160|3.950000||
B|VERO|20260116|08:10:48|S|161|3.400000||
B|VERO|20260116|08:10:48|S|163|4.060000||
B|VERO|20260116|08:10:48|S|167|3.690000||
B|VERO|20260116|08:10:48|S|169|3.910000||
B|VERO|20260116|08:10:48|S|174|3.600000||
B|VERO|20260116|08:10:48|S|177|4.020000||
B|VERO|20260116|08:10:48|S|180|3.040000||
B|VERO|20260116|08:10:48|S|180|3.400000||
B|VERO|20260116|08:10:48|S|183|3.010000||
B|VERO|20260116|08:10:48|S|185|3.460000||
B|VERO|20260116|08:10:48|S|189|3.740000||
B|VERO|20260116|08:10:48|S|190|3.780000||
B|VERO|20260116|08:10:48|S|191|3.450000||
B|VERO|20260116|08:10:48|S|194|3.510000||
B|VERO|20260116|08:10:48|S|198|3.280000||
B|VERO|20260116|08:10:48|S|198|3.520000||
B|VERO|20260116|08:10:48|S|200|2.500000||
B|VERO|20260116|08:10:48|S|200|3.000000||
B|VERO|20260116|08:10:48|S|200|3.030000||
B|VERO|20260116|08:10:48|S|200|3.220000||
B|VERO|20260116|08:10:48|S|200|3.260000||
B|VERO|20260116|08:10:48|S|200|3.560000||
B|VERO|20260116|08:10:48|S|200|3.560000||
B|VERO|20260116|08:10:48|S|200|3.590000||
B|VERO|20260116|08:10:48|S|200|3.670000||
B|VERO|20260116|08:10:48|S|200|4.030000||
B|VERO|20260116|08:10:48|S|201|4.030000||
B|VERO|20260116|08:10:48|S|205|3.690000||
B|VERO|20260116|08:10:48|S|206|3.240000||
B|VERO|20260116|08:10:48|S|207|3.230000||
B|VERO|20260116|08:10:48|S|209|4.030000||
B|VERO|20260116|08:10:48|S|212|3.440000||
B|VERO|20260116|08:10:48|S|233|3.970000||
B|VERO|20260116|08:10:48|S|234|3.010000||
B|VERO|20260116|08:10:48|S|245|3.310000||
B|VERO|20260116|08:10:48|S|246|3.970000||
B|VERO|20260116|08:10:48|S|250|2.710000||
B|VERO|20260116|08:10:48|S|250|3.580000||
B|VERO|20260116|08:10:48|S|255|3.930000||
B|VERO|20260116|08:10:48|S|269|3.370000||
B|VERO|20260116|08:10:48|S|269|3.520000||
B|VERO|20260116|08:10:48|S|270|3.480000||
B|VERO|20260116|08:10:48|S|273|3.510000||
B|VERO|20260116|08:10:48|S|279|3.300000||
B|VERO|20260116|08:10:48|S|279|3.380000||
B|VERO|20260116|08:10:48|S|286|3.220000||
B|VERO|20260116|08:10:48|S|295|3.560000||
B|VERO|20260116|08:10:48|S|300|3.320000||
B|VERO|20260116|08:10:48|S|300|3.420000||
B|VERO|20260116|08:10:48|S|300|3.910000||
B|VERO|20260116|08:10:48|S|302|3.310000||
B|VERO|20260116|08:10:48|S|306|3.330000||
B|VERO|20260116|08:10:48|S|313|3.280000||
B|VERO|20260116|08:10:48|S|348|3.550000||
B|VERO|20260116|08:10:48|S|362|3.470000||
B|VERO|20260116|08:10:48|S|369|3.310000||
B|VERO|20260116|08:10:48|S|371|3.640000||
B|VERO|20260116|08:10:48|S|372|3.590000||
B|VERO|20260116|08:10:48|S|389|3.270000||
B|VERO|20260116|08:10:48|S|400|3.230000||
B|VERO|20260116|08:10:48|S|400|3.350000||
B|VERO|20260116|08:10:48|S|424|3.160000||
B|VERO|20260116|08:10:48|S|443|3.990000||
B|VERO|20260116|08:10:48|S|450|3.540000||
B|VERO|20260116|08:10:48|S|463|2.820000||
B|VERO|20260116|08:10:48|S|473|3.180000||
B|VERO|20260116|08:10:48|S|493|3.680000||
B|VERO|20260116|08:10:48|S|500|3.140000||
B|VERO|20260116|08:10:48|S|500|3.970000||
B|VERO|20260116|08:10:48|S|520|3.350000||
B|VERO|20260116|08:10:48|S|522|3.700000||
B|VERO|20260116|08:10:48|S|524|4.000000||
B|VERO|20260116|08:10:48|S|529|3.750000||
B|VERO|20260116|08:10:48|S|535|3.450000||
B|VERO|20260116|08:10:48|S|540|3.550000||
B|VERO|20260116|08:10:48|S|566|3.980000||
B|VERO|20260116|08:10:48|S|567|3.570000||
B|VERO|20260116|08:10:48|S|600|3.370000||
B|VERO|20260116|08:10:48|S|600|3.410000||
B|VERO|20260116|08:10:48|S|636|3.290000||
B|VERO|20260116|08:10:48|S|650|3.430000||
B|VERO|20260116|08:10:48|S|671|3.670000||
B|VERO|20260116|08:10:48|S|686|2.410000||
B|VERO|20260116|08:10:48|S|693|4.040000||
B|VERO|20260116|08:10:48|S|696|3.240000||
B|VERO|20260116|08:10:48|S|700|3.380000||
B|VERO|20260116|08:10:48|S|700|3.510000||
B|VERO|20260116|08:10:48|S|717|3.570000||
B|VERO|20260116|08:10:48|S|718|3.340000||
B|VERO|20260116|08:10:48|S|749|3.220000||
B|VERO|20260116|08:10:48|S|750|3.350000||
B|VERO|20260116|08:10:48|S|778|3.560000||
B|VERO|20260116|08:10:48|S|800|3.450000||
B|VERO|20260116|08:10:48|S|800|3.510000||
B|VERO|20260116|08:10:48|S|802|4.060000||
B|VERO|20260116|08:10:48|S|807|3.470000||
B|VERO|20260116|08:10:48|S|811|3.970000||
B|VERO|20260116|08:10:48|S|863|2.930000||
B|VERO|20260116|08:10:48|S|977|3.570000||
B|VERO|20260116|08:10:48|S|980|3.450000||
B|VERO|20260116|08:10:48|S|1000|3.100000||
B|VERO|20260116|08:10:48|S|1000|3.340000||
B|VERO|20260116|08:10:48|S|1000|3.550000||
B|VERO|20260116|08:10:48|S|1000|4.030000||
B|VERO|20260116|08:10:48|S|1343|3.190000||
B|VERO|20260116|08:10:48|S|1350|3.760000||
B|VERO|20260116|08:10:48|S|1400|3.340000||
B|VERO|20260116|08:10:48|S|1688|3.600000||
B|VERO|20260116|08:10:48|S|1717|3.550000||
B|VERO|20260116|08:10:48|S|1900|3.020000||
B|VERO|20260116|08:10:48|S|2979|3.370000||
B|VERO|20260116|08:10:48|S|3000|3.640000||
B|XTKG|20260116|08:10:48|S|100|0.181400||
B|VERO|20260116|08:11:16|S|300|6.180000||
B|VERO|20260116|08:11:32|S|500|6.000000||
B|JFBR|20260116|08:11:58|S|1|1.010000||
B|VERO|20260116|08:12:30|S|250|5.900000||
B|AZTR|20260116|08:12:37|S|800|0.338000||
B|PTLE|20260116|08:12:39|S|83|0.135700||
B|VERO|20260116|08:12:39|S|1000|5.830000||
B|NAIL|20260116|08:13:05|S|1|70.610000||
B|PFSA|20260116|08:13:07|S|700|0.114600||
B|SVRE|20260116|08:13:14|S|600|2.100000||
B|JAGX|20260116|08:13:31|S|4000|1.030000||
B|MSTX|20260116|08:13:36|S|25|4.769800||
B|SLV|20260116|08:13:47|S|70|80.460000||
B|BMNU|20260116|08:14:04|S|1|5.759800||
B|TSLT|20260116|08:14:07|S|50|25.310000||
B|BITO|20260116|08:14:28|S|5|13.249900||
B|SLV|20260116|08:14:34|S|500|80.690000||
B|VERO|20260116|08:15:30|S|200|5.810000||
B|SMR|20260116|08:15:49|S|17|19.279700||
B|VERO|20260116|08:15:54|S|11|5.710000||
B|VERO|20260116|08:15:57|S|30|5.680000||
B|LCFY|20260116|08:16:03|S|200|3.580000||
B|RXRX|20260116|08:16:07|S|137|4.679800||
B|SMR|20260116|08:16:07|S|10|19.290000||
B|SMR|20260116|08:16:17|S|40|19.278800||
B|SMR|20260116|08:16:18|S|2|19.250000||
B|VERO|20260116|08:16:19|S|174|5.740000||
B|SMR|20260116|08:16:24|S|3|19.189600||
B|VERO|20260116|08:16:28|S|700|5.750000||
B|SVRE|20260116|08:16:34|S|500|2.020000||
B|BIYA|20260116|08:16:46|S|11|7.830000||
B|BIYA|20260116|08:16:46|S|58|9.140000||
B|BIYA|20260116|08:16:46|S|120|7.900000||
B|BIYA|20260116|08:16:46|S|1145|8.020000||
B|PRFX|20260116|08:16:46|S|5|1.170000||
B|PRFX|20260116|08:16:46|S|66|1.200000||
B|PTLE|20260116|08:16:46|S|4|0.185800||
B|PTLE|20260116|08:16:46|S|47|0.185500||
B|STFS|20260116|08:16:46|S|15|0.155100||
B|STFS|20260116|08:16:46|S|180|0.166300||
B|STFS|20260116|08:16:46|S|4191|0.178600||
B|SVRE|20260116|08:16:46|S|10|3.030000||
B|SVRE|20260116|08:16:46|S|19|2.740000||
B|SVRE|20260116|08:16:46|S|20|2.960000||
B|SVRE|20260116|08:16:46|S|35|2.690000||
B|SVRE|20260116|08:16:46|S|53|3.210000||
B|SVRE|20260116|08:16:46|S|63|3.220000||
B|SVRE|20260116|08:16:46|S|70|2.770000||
B|SVRE|20260116|08:16:46|S|99|2.760000||
B|SVRE|20260116|08:16:46|S|100|2.750000||
B|SVRE|20260116|08:16:46|S|100|3.090000||
B|SVRE|20260116|08:16:46|S|118|2.700000||
B|SVRE|20260116|08:16:46|S|193|2.730000||
B|SVRE|20260116|08:16:46|S|200|3.270000||
B|SVRE|20260116|08:16:46|S|216|3.160000||
B|SVRE|20260116|08:16:46|S|224|2.860000||
B|SVRE|20260116|08:16:46|S|300|2.710000||
B|SVRE|20260116|08:16:46|S|355|2.810000||
B|SVRE|20260116|08:16:46|S|500|2.770000||
B|SVRE|20260116|08:16:46|S|600|2.790000||
B|SVRE|20260116|08:16:46|S|600|3.220000||
B|TNMG|20260116|08:16:46|S|130|3.890000||
B|TNMG|20260116|08:16:46|S|217|3.800000||
B|BIYA|20260116|08:16:47|S|4|8.100000||
B|JFBR|20260116|08:16:47|S|100|1.540000||
B|PRFX|20260116|08:16:47|S|100|1.190000||
B|PRFX|20260116|08:16:47|S|186|1.320000||
B|PTLE|20260116|08:16:47|S|7|0.182000||
B|PTLE|20260116|08:16:47|S|300|0.186700||
B|PTLE|20260116|08:16:47|S|5245|0.190200||
B|STFS|20260116|08:16:47|S|100|0.142300||
B|STFS|20260116|08:16:47|S|1935|0.173300||
B|SVRE|20260116|08:16:47|S|15|2.680000||
B|SVRE|20260116|08:16:47|S|20|3.000000||
B|SVRE|20260116|08:16:47|S|56|2.740000||
B|SVRE|20260116|08:16:47|S|65|3.200000||
B|SVRE|20260116|08:16:47|S|100|3.100000||
B|SVRE|20260116|08:16:47|S|112|2.750000||
B|SVRE|20260116|08:16:47|S|195|2.850000||
B|SVRE|20260116|08:16:47|S|200|2.710000||
B|SVRE|20260116|08:16:47|S|200|3.220000||
B|SVRE|20260116|08:16:47|S|200|3.370000||
B|SVRE|20260116|08:16:47|S|243|3.170000||
B|SVRE|20260116|08:16:47|S|370|3.000000||
B|SVRE|20260116|08:16:47|S|393|2.800000||
B|SVRE|20260116|08:16:47|S|600|2.700000||
B|SVRE|20260116|08:16:47|S|900|2.780000||
B|SVRE|20260116|08:16:47|S|1300|2.780000||
B|SVRE|20260116|08:16:47|S|1500|3.240000||
B|TNMG|20260116|08:16:47|S|10|4.180000||
B|TNMG|20260116|08:16:47|S|20|3.830000||
B|TNMG|20260116|08:16:47|S|200|3.870000||
B|XTKG|20260116|08:16:47|S|585|0.189000||
B|XTKG|20260116|08:16:47|E|885|0.182400||
B|XTKG|20260116|08:16:47|S|2645|0.198700||
B|ACCL|20260116|08:16:56|S|100|4.880000||
B|VERO|20260116|08:17:14|S|1400|5.780000||
B|TSLQ|20260116|08:17:18|S|1000|18.740000||
B|PTLE|20260116|08:17:25|S|2|0.135900||
B|JFBR|20260116|08:17:33|S|900|1.130000||
B|TNMG|20260116|08:17:43|S|107|3.020000||
B|SLV|20260116|08:17:56|S|100|80.170000||
B|JFBR|20260116|08:18:02|S|600|1.140000||
B|JFBR|20260116|08:18:10|S|900|1.150000||
B|IVP|20260116|08:18:19|S|29700|0.044900||
B|IVP|20260116|08:18:19|S|34200|0.044900||
B|SLV|20260116|08:18:38|S|1000|80.090000||
B|CYPH|20260116|08:18:42|S|10|1.090000||
B|VERO|20260116|08:18:53|S|731|5.870000||
B|GWAV|20260116|08:18:54|S|200|5.420000||
B|GWAV|20260116|08:18:54|S|200|5.420000||
B|BMNU|20260116|08:19:04|S|108|5.759700||
B|VERO|20260116|08:19:09|S|800|5.860000||
B|VERO|20260116|08:20:03|S|100|5.850000||
B|JFBR|20260116|08:20:04|S|526|1.100000||
B|LCFY|20260116|08:20:27|S|19|3.590000||
B|NXXT|20260116|08:20:33|S|100|1.130000||
B|SMR|20260116|08:20:44|S|5|19.230000||
B|BMNU|20260116|08:20:52|S|3|5.759800||
B|BITO|20260116|08:20:58|S|13|13.240000||
B|SMR|20260116|08:21:11|S|26|19.220000||
B|VERO|20260116|08:21:13|S|200|6.010000||
B|JFBR|20260116|08:21:23|S|60|1.170000||
B|IVP|20260116|08:21:34|S|2553|0.046500||
B|BMNU|20260116|08:21:45|S|1|5.759900||
B|JFBR|20260116|08:21:52|S|653|1.190000||
B|BMNU|20260116|08:22:07|S|6|5.759700||
B|SMR|20260116|08:22:07|S|50|19.250000||
B|BITO|20260116|08:22:09|S|100|13.249900||
B|VERO|20260116|08:22:09|S|10|6.010000||
B|PTLE|20260116|08:22:25|S|1|0.136000||
B|ACCL|20260116|08:22:33|S|400|4.500000||
B|VERO|20260116|08:22:51|S|10|5.880000||
B|RXRX|20260116|08:22:54|S|5|4.679800||
B|ZSL|20260116|08:23:07|S|1224|3.149800||
B|UP|20260116|08:23:10|S|1|0.967900||
B|PRFX|20260116|08:23:21|S|399|0.957400||
B|SMR|20260116|08:23:22|S|1|19.280000||
B|PRFX|20260116|08:23:27|S|100|0.957400||
B|LCFY|20260116|08:23:28|S|200|3.710000||
B|JFBR|20260116|08:23:29|S|10|1.190000||
B|JFBR|20260116|08:23:29|S|30|1.190000||
B|IBRX|20260116|08:23:30|S|500|4.350000||
B|VERO|20260116|08:23:31|S|100|5.990000||
B|VERO|20260116|08:23:34|S|200|6.040000||
B|SMR|20260116|08:23:37|S|1|19.250000||
B|BOIL|20260116|08:23:44|S|163|16.360000||
B|FRMI|20260116|08:23:44|S|5|9.789900||
B|MSTU|20260116|08:23:50|S|6|10.320000||
B|BMNU|20260116|08:23:53|S|108|5.769900||
B|SVRE|20260116|08:23:58|S|311|2.030000||
B|JFBR|20260116|08:24:05|S|252|1.170000||
B|UVIX|20260116|08:24:22|S|100|5.569900||
B|VERO|20260116|08:24:25|S|100|6.100000||
B|ZSL|20260116|08:24:30|S|848|3.149800||
B|VERO|20260116|08:24:34|S|500|6.190000||
B|VERO|20260116|08:24:41|S|20|6.210000||
B|SPY|20260116|08:24:45|S|36|693.010000||
B|SMR|20260116|08:24:46|S|1|19.249800||
B|VERO|20260116|08:24:58|S|3|6.260000||
B|UVIX|20260116|08:24:59|S|6|5.569900||
B|UVIX|20260116|08:25:08|S|200|5.569700||
B|BMNU|20260116|08:25:14|S|3|5.779900||
B|VERO|20260116|08:25:21|S|32|6.130000||
B|SMR|20260116|08:25:24|S|1|19.248100||
B|RXRX|20260116|08:25:36|S|100|4.679700||
B|MSTX|20260116|08:25:38|S|1|4.759800||
B|VERO|20260116|08:25:51|S|36|6.200000||
B|ZSL|20260116|08:25:59|S|500|3.149700||
B|GOOG|20260116|08:26:04|S|80|334.840000||
B|GOOGL|20260116|08:26:04|S|132|334.550000||
B|VERO|20260116|08:26:04|S|147|6.170000||
B|BITO|20260116|08:26:26|S|10|13.249700||
B|VERO|20260116|08:26:28|S|100|6.080000||
B|BITO|20260116|08:27:10|S|10|13.249700||
B|VERO|20260116|08:27:23|S|100|6.130000||
B|JAGX|20260116|08:27:36|S|13|1.010000||
B|ACCL|20260116|08:27:40|S|100|5.060000||
B|JFBR|20260116|08:28:01|S|400|1.190000||
B|SVRE|20260116|08:28:03|S|2|1.980000||
B|JFBR|20260116|08:28:15|S|200|1.210000||
B|VERO|20260116|08:28:25|S|90|6.160000||
B|SLV|20260116|08:28:26|S|490|79.770000||
B|PAAS|20260116|08:28:34|S|5|54.700000||
B|IBRX|20260116|08:28:48|S|300|4.530000||
B|FRMI|20260116|08:28:56|S|5|9.769800||
B|ZSL|20260116|08:28:56|S|15|3.179800||
B|SEGG|20260116|08:29:18|S|4|1.079600||
B|IWM|20260116|08:29:29|S|2|265.920000||
B|VERO|20260116|08:30:13|S|203|6.110000||
B|NUKK|20260116|08:30:15|S|100|4.050000||
B|ZSL|20260116|08:30:33|S|36|3.189800||
B|VERO|20260116|08:30:36|S|10|6.080000||
B|JAGX|20260116|08:30:57|S|385|1.030000||
B|JFBR|20260116|08:31:05|S|229|1.150000||
B|VERO|20260116|08:31:10|S|73|6.000000||
B|SLV|20260116|08:31:26|S|100|80.000000||
B|JFBR|20260116|08:31:41|S|257|1.160000||
B|KOPN|20260116|08:31:52|S|160|3.330000||
B|DDD|20260116|08:31:54|S|300|2.700000||
B|SPY|20260116|08:31:56|S|3|693.510000||
B|UVIX|20260116|08:32:00|S|30|5.549800||
B|VERO|20260116|08:32:07|S|162|5.930000||
B|DDD|20260116|08:32:23|S|200|2.700000||
B|DDD|20260116|08:32:23|S|300|2.700000||
B|VERO|20260116|08:32:34|S|10|5.880000||
B|VERO|20260116|08:32:35|S|43|5.880000||
B|AUID|20260116|08:32:37|S|298|1.540000||
B|LCFY|20260116|08:32:41|S|4|4.330000||
B|VERO|20260116|08:32:42|S|3|5.860000||
B|VERO|20260116|08:32:48|S|75|5.880000||
B|JFBR|20260116|08:32:49|S|900|1.250000||
B|UVIX|20260116|08:32:59|S|154|5.559900||
B|SRXH|20260116|08:33:08|S|1400|0.198500||
B|NUKK|20260116|08:33:13|S|151|3.940000||
B|UVIX|20260116|08:33:14|S|35|5.550000||
B|SEGG|20260116|08:33:25|S|36|1.050000||
B|BITO|20260116|08:33:38|S|1|13.240000||
B|BITO|20260116|08:33:38|S|2|13.240000||
B|BLNK|20260116|08:33:42|S|100|0.887400||
B|BITO|20260116|08:33:52|S|1|13.240000||
B|JFBR|20260116|08:34:02|S|100|1.380000||
B|SVRE|20260116|08:34:04|S|9|1.920000||
B|JFBR|20260116|08:34:06|S|500|1.400000||
B|BITO|20260116|08:34:15|S|5|13.239900||
B|VERO|20260116|08:34:21|S|600|5.690000||
B|JFBR|20260116|08:34:34|S|714|1.430000||
B|VERO|20260116|08:34:35|S|180|5.710000||
B|RXRX|20260116|08:34:40|S|1|4.679800||
B|JFBR|20260116|08:34:43|S|302|1.420000||
B|IVP|20260116|08:34:45|S|5171|0.046000||
B|JFBR|20260116|08:34:45|S|500|1.390000||
B|RXRX|20260116|08:34:47|S|10|4.679900||
B|FRMI|20260116|08:34:48|S|5|9.810000||
B|VERO|20260116|08:35:02|S|1|5.820000||
B|VERO|20260116|08:35:02|S|20|5.820000||
B|VERO|20260116|08:35:03|S|100|5.830000||
B|DDD|20260116|08:35:07|S|100|2.710000||
B|JFBR|20260116|08:35:07|S|3000|1.380000||
B|VERO|20260116|08:35:10|S|300|5.850000||
B|JFBR|20260116|08:35:20|S|100|1.400000||
B|JFBR|20260116|08:35:21|S|100|1.390000||
B|RXRX|20260116|08:35:33|S|10|4.679700||
B|VERO|20260116|08:35:33|S|100|5.830000||
B|JFBR|20260116|08:35:38|S|100|1.380000||
B|JFBR|20260116|08:35:49|S|100|1.320000||
B|VERO|20260116|08:35:53|S|130|5.890000||
B|PTLE|20260116|08:36:08|S|5300|0.134200||
B|BITO|20260116|08:36:20|S|1|13.239900||
B|LCFY|20260116|08:36:28|S|218|5.310000||
B|LCFY|20260116|08:36:39|S|150|5.200000||
B|RXRX|20260116|08:36:43|S|32|4.679800||
B|RXRX|20260116|08:36:48|S|20|4.679900||
B|RXRX|20260116|08:36:59|S|30|4.679900||
B|SVRE|20260116|08:37:11|S|100|1.880000||
B|LCFY|20260116|08:37:15|S|200|5.280000||
B|PFSA|20260116|08:37:27|S|3200|0.118700||
B|RXRX|20260116|08:37:39|S|100|4.679700||
B|LCFY|20260116|08:37:44|S|100|5.380000||
B|ZSL|20260116|08:37:49|S|10|3.179700||
B|RXRX|20260116|08:37:58|S|100|4.679900||
B|JFBR|20260116|08:38:11|S|100|1.300000||
B|ZSL|20260116|08:38:11|S|43|3.179700||
B|VERO|20260116|08:38:35|S|21|5.730000||
B|JFBR|20260116|08:38:43|S|50|1.330000||
B|QQQ|20260116|08:39:06|S|20|624.210000||
B|BITO|20260116|08:39:09|S|1|13.230000||
B|BITO|20260116|08:39:09|S|5|13.230000||
B|BITO|20260116|08:39:09|S|20|13.230000||
B|BITO|20260116|08:39:09|S|30|13.230000||
B|JFBR|20260116|08:39:13|S|1400|1.360000||
B|JFBR|20260116|08:39:25|S|300|1.370000||
B|JFBR|20260116|08:39:38|S|100|1.380000||
B|BITO|20260116|08:39:50|S|1|13.220000||
B|BITO|20260116|08:39:50|S|1|13.220000||
B|BITO|20260116|08:39:50|S|3|13.220000||
B|BITO|20260116|08:39:50|S|4|13.220000||
B|BITO|20260116|08:39:50|S|5|13.220000||
B|BITO|20260116|08:39:50|S|30|13.220000||
B|BITO|20260116|08:39:50|S|90|13.220000||
B|JFBR|20260116|08:40:04|S|250|1.370000||
B|SLV|20260116|08:40:07|S|82|79.720000||
B|SVRE|20260116|08:40:12|S|5|1.920000||
B|RXRX|20260116|08:40:13|S|700|4.679900||
B|LCFY|20260116|08:40:48|S|53|5.810000||
B|JFBR|20260116|08:40:53|S|600|1.290000||
B|LCFY|20260116|08:41:01|S|200|5.950000||
B|JFBR|20260116|08:41:05|S|400|1.280000||
B|JFBR|20260116|08:41:11|S|400|1.280000||
B|VERO|20260116|08:41:11|S|7|5.760000||
B|IBRX|20260116|08:41:12|S|2743|4.390000||
B|LCFY|20260116|08:41:15|S|36|5.890000||
B|UVIX|20260116|08:41:23|S|135|5.579700||
B|JFBR|20260116|08:41:30|S|108|1.270000||
B|LCFY|20260116|08:41:38|S|300|6.100000||
B|TSLQ|20260116|08:41:43|S|500|18.800000||
B|TSLQ|20260116|08:41:46|S|500|18.799900||
B|LCFY|20260116|08:41:54|S|1|6.150000||
B|LCFY|20260116|08:41:55|S|72|6.180000||
B|LCFY|20260116|08:42:02|S|27|6.200000||
B|FRMI|20260116|08:42:14|S|150|9.950000||
B|ZSL|20260116|08:42:15|S|1|3.169900||
B|JFBR|20260116|08:42:20|S|215|1.250000||
B|PTLE|20260116|08:42:37|S|7521|0.132600||
B|LCFY|20260116|08:42:39|S|288|6.260000||
B|TSLQ|20260116|08:42:52|S|280|18.790000||
B|LCFY|20260116|08:43:15|S|23|5.890000||
B|VERO|20260116|08:43:18|S|548|5.800000||
B|BMNU|20260116|08:43:21|S|5|5.769800||
B|BITO|20260116|08:43:26|S|51|13.239800||
B|SGML|20260116|08:43:27|S|1|12.890000||
B|LCFY|20260116|08:43:40|S|100|5.780000||
B|SVRE|20260116|08:43:41|S|5|1.960000||
B|BMNU|20260116|08:44:08|S|9|5.769900||
B|JFBR|20260116|08:44:13|S|700|1.370000||
B|PFSA|20260116|08:44:14|S|48|0.124900||
B|LCFY|20260116|08:44:25|S|287|6.070000||
B|PFSA|20260116|08:44:32|S|200|0.123700||
B|RXRX|20260116|08:44:40|S|100|4.679800||
B|VERO|20260116|08:44:43|S|100|5.790000||
B|RXRX|20260116|08:44:53|S|100|4.679900||
B|MSTX|20260116|08:44:54|S|1|4.769800||
B|LCFY|20260116|08:45:02|S|254|6.160000||
B|LCFY|20260116|08:45:03|S|279|6.160000||
B|CLF|20260116|08:45:11|S|200|14.190000||
B|ZSL|20260116|08:45:20|S|100|3.150000||
B|SEGG|20260116|08:45:31|S|1|1.080000||
B|VERO|20260116|08:45:32|S|1|5.750000||
B|SEGG|20260116|08:45:36|S|33|1.080000||
B|BITO|20260116|08:45:38|S|1|13.239900||
B|SMR|20260116|08:45:40|S|1|19.340000||
B|LCFY|20260116|08:45:48|S|134|6.250000||
B|LCFY|20260116|08:45:51|S|2|6.180000||
B|BITO|20260116|08:45:57|S|439|13.239700||
B|SEGG|20260116|08:46:03|S|128|1.090000||
B|SEGG|20260116|08:46:20|S|88|1.099900||
B|LCFY|20260116|08:46:21|S|100|6.150000||
B|JFBR|20260116|08:46:22|S|200|1.280000||
B|BITO|20260116|08:46:27|S|1|13.239800||
B|SVRE|20260116|08:46:30|S|100|1.940000||
B|SEGG|20260116|08:47:10|S|117|1.139900||
B|RXRX|20260116|08:47:26|S|1|4.679800||
B|JFBR|20260116|08:47:28|S|500|1.290000||
B|SVRE|20260116|08:47:39|S|5|1.930000||
B|MSTY|20260116|08:47:40|S|1|31.620000||
B|SEGG|20260116|08:47:40|S|397|1.149900||
B|TSLQ|20260116|08:47:42|S|1|18.780000||
B|TSLQ|20260116|08:47:42|S|1|18.780000||
B|ZSL|20260116|08:47:42|S|4000|3.149900||
B|SVRE|20260116|08:47:43|S|5|1.920000||
B|LCFY|20260116|08:47:53|S|100|6.290000||
B|LCFY|20260116|08:47:56|S|100|6.290000||
B|JFBR|20260116|08:48:04|S|17|1.270000||
B|VERO|20260116|08:48:12|S|400|5.780000||
B|ERAS|20260116|08:48:19|S|400|9.660000||
B|SEGG|20260116|08:48:19|S|48|1.150000||
B|VERO|20260116|08:48:25|S|500|5.760000||
B|BITO|20260116|08:48:36|S|10|13.239800||
B|LCFY|20260116|08:48:50|S|96|6.120000||
B|LCFY|20260116|08:49:20|S|50|6.070000||
B|UMAC|20260116|08:49:35|S|50|17.600000||
B|LCFY|20260116|08:49:38|S|163|6.100000||
B|SEGG|20260116|08:49:41|S|23|1.239800||
B|PRFX|20260116|08:49:45|S|488|0.941000||
B|SEGG|20260116|08:49:53|S|329|1.239900||
B|JFBR|20260116|08:50:06|S|184|1.230000||
B|VERO|20260116|08:50:07|S|108|5.850000||
B|SEGG|20260116|08:50:09|S|200|1.199800||
B|AUID|20260116|08:50:22|S|1800|1.510000||
B|SEGG|20260116|08:50:25|S|500|1.189800||
B|LCFY|20260116|08:50:27|S|89|6.130000||
B|SEGG|20260116|08:50:40|S|51|1.189700||
B|PFSA|20260116|08:50:47|S|800|0.127000||
B|SEGG|20260116|08:50:57|S|306|1.169700||
B|SEGG|20260116|08:51:02|S|1|1.169800||
B|JFBR|20260116|08:51:10|S|1|1.300000||
B|SEGG|20260116|08:51:13|S|1000|1.169700||
B|SEGG|20260116|08:51:16|S|500|1.169900||
B|LCFY|20260116|08:51:20|S|426|6.100000||
B|SEGG|20260116|08:51:48|S|1741|1.239900||
B|SEGG|20260116|08:51:51|S|205|1.239900||
B|BIYA|20260116|08:52:05|S|200|5.950000||
B|VZ|20260116|08:52:08|S|100|39.320000||
B|SEGG|20260116|08:52:09|S|242|1.269800||
B|SEGG|20260116|08:52:09|S|300|1.269700||
B|SEGG|20260116|08:52:30|S|327|1.229700||
B|DXF|20260116|08:52:33|S|46|2.120000||
B|ZDGE|20260116|08:52:47|S|5|3.820000||
B|AGQ|20260116|08:52:52|S|1|238.480000||
B|PFSA|20260116|08:53:03|S|9|0.126400||
B|SEGG|20260116|08:53:33|S|193|1.219700||
B|FRMI|20260116|08:53:37|S|1|9.890000||
B|SEGG|20260116|08:53:45|S|200|1.190000||
B|FRMI|20260116|08:53:48|S|2|9.890000||
B|FRMI|20260116|08:53:52|S|1|9.890000||
B|LCFY|20260116|08:53:57|S|100|6.820000||
B|LCFY|20260116|08:54:06|S|300|6.820000||
B|VERO|20260116|08:54:09|S|54|5.600000||
B|JFBR|20260116|08:54:21|S|340|1.230000||
B|LCFY|20260116|08:54:24|S|300|6.830000||
B|PFSA|20260116|08:54:28|S|500|0.128100||
B|LCFY|20260116|08:54:48|S|10|6.860000||
B|SEGG|20260116|08:55:07|S|11|1.239700||
B|CRCG|20260116|08:55:08|S|5|2.399800||
B|SEGG|20260116|08:55:12|S|845|1.239800||
B|SEGG|20260116|08:55:23|S|1000|1.259900||
B|DXF|20260116|08:55:27|S|148|2.040000||
B|LCFY|20260116|08:55:27|S|300|6.830000||
B|LCFY|20260116|08:55:31|S|162|6.860000||
B|PFSA|20260116|08:55:38|S|1000|0.129000||
B|SEGG|20260116|08:55:41|S|100|1.249900||
B|BYRN|20260116|08:56:04|S|2|17.430000||
B|SEGG|20260116|08:56:16|S|89|1.199900||
B|BITO|20260116|08:56:17|S|5|13.239700||
B|SEGG|20260116|08:56:27|S|86|1.209900||
B|VERO|20260116|08:56:27|S|20|5.590000||
B|SLV|20260116|08:56:34|S|5|80.530000||
B|VERO|20260116|08:56:35|S|100|5.610000||
B|VERO|20260116|08:56:40|S|100|5.610000||
B|VERO|20260116|08:56:45|S|30|5.610000||
B|SEGG|20260116|08:56:46|S|44|1.190000||
B|VERO|20260116|08:56:46|S|1|5.610000||
B|AUID|20260116|08:56:53|S|50|1.500000||
B|SEGG|20260116|08:56:57|S|95|1.179800||
B|SEGG|20260116|08:57:07|S|174|1.139900||
B|SEGG|20260116|08:57:20|S|612|1.169800||
B|LCFY|20260116|08:57:27|S|200|6.900000||
B|LCFY|20260116|08:57:46|S|48|6.860000||
B|ZSL|20260116|08:58:06|S|2|3.119700||
B|JFBR|20260116|08:58:08|S|2|1.190000||
B|ZSL|20260116|08:58:13|S|2|3.129700||
B|ZSL|20260116|08:58:17|S|2|3.129800||
B|ZSL|20260116|08:58:20|S|2|3.129900||
B|SEGG|20260116|08:58:21|S|30|1.209800||
B|ZSL|20260116|08:58:25|S|4|3.129900||
B|ZSL|20260116|08:58:28|S|4|3.129700||
B|DXF|20260116|08:58:34|S|100|2.090100||
B|BMNU|20260116|08:58:54|S|1|5.779700||
B|SEGG|20260116|08:58:58|S|5|1.199900||
B|LCFY|20260116|08:59:01|S|100|7.170000||
B|SVRE|20260116|08:59:19|S|25|1.880000||
B|BITX|20260116|08:59:24|S|20|32.610000||
B|AKTS|20260116|08:59:35|S|100|20.000000||
B|GWAV|20260116|08:59:42|S|148|5.340000||
B|LCFY|20260116|08:59:56|S|38|6.890000||
B|BITO|20260116|09:00:05|S|50|13.239900||
B|DXF|20260116|09:00:14|E|63|2.050000||
B|DXF|20260116|09:00:18|S|100|2.050000||
B|DXF|20260116|09:00:21|S|103|2.050000||
B|VERO|20260116|09:00:21|S|7|5.540000||
B|BITO|20260116|09:00:25|S|50|13.239700||
B|BITO|20260116|09:00:38|S|50|13.239700||
B|VERO|20260116|09:00:39|S|7|5.520000||
B|ACCL|20260116|09:00:55|S|15|4.330000||
B|LCFY|20260116|09:01:08|S|63|6.710000||
B|LCFY|20260116|09:01:09|S|500|6.710000||
B|VERO|20260116|09:01:11|S|6|5.500000||
B|LCFY|20260116|09:01:14|S|100|6.660000||
B|BITO|20260116|09:01:22|S|20|13.239900||
B|VERO|20260116|09:01:40|S|200|5.400000||
B|ROLR|20260116|09:01:46|S|115|26.770000||
B|ROLR|20260116|09:01:48|S|5|26.650000||
B|SVRE|20260116|09:01:49|S|1|1.900000||
B|VERO|20260116|09:01:51|S|14|5.430000||
B|JFBR|20260116|09:02:02|S|1|1.140000||
B|SOWG|20260116|09:02:04|S|100|1.100000||
B|SEGG|20260116|09:02:08|S|1009|1.179900||
B|ASML|20260116|09:02:14|S|10|1351.000000||
B|BITO|20260116|09:02:20|S|1|13.250000||
B|OLB|20260116|09:02:20|S|400|0.778900||
B|DXF|20260116|09:02:31|S|119|2.250100||
B|JFBR|20260116|09:02:37|S|1900|1.170000||
B|JFBR|20260116|09:02:42|S|300|1.160000||
B|SOWG|20260116|09:02:43|S|100|1.160000||
B|VERO|20260116|09:02:46|S|10|5.620000||
B|BITO|20260116|09:02:51|S|1|13.250000||
B|JFBR|20260116|09:03:02|S|200|1.180000||
B|DXF|20260116|09:03:03|E|1163|2.400000||
B|AMDL|20260116|09:03:05|S|152|18.300000||
B|LCFY|20260116|09:03:09|S|155|6.030000||
B|DXF|20260116|09:03:32|E|200|2.250000||
B|JAGX|20260116|09:03:33|S|500|1.020000||
B|MSTX|20260116|09:03:43|S|5|4.779800||
B|MSTX|20260116|09:03:47|S|5|4.779800||
B|VERO|20260116|09:04:01|S|112|5.800000||
B|IVP|20260116|09:04:25|S|3800|0.044600||
B|TLT|20260116|09:04:28|S|10|88.010000||
B|LCFY|20260116|09:04:34|S|23|6.010000||
B|VERO|20260116|09:04:43|S|1177|5.870000||
B|TSLQ|20260116|09:04:48|S|500|18.760000||
B|JFBR|20260116|09:04:56|S|100|1.160000||
B|DXF|20260116|09:04:57|E|8|2.120000||
B|SOWG|20260116|09:05:09|S|41|1.080000||
B|VERO|20260116|09:05:19|S|200|5.780000||
B|JAGX|20260116|09:05:29|S|100|1.020000||
B|SIVR|20260116|09:05:31|S|3|84.660000||
B|LCFY|20260116|09:07:26|S|300|6.040000||
B|DXF|20260116|09:07:34|E|900|2.070000||
B|ACHR|20260116|09:07:47|S|300|8.970000||
B|LCFY|20260116|09:07:47|S|100|5.620000||
B|LCFY|20260116|09:07:49|S|100|5.650000||
B|LCFY|20260116|09:08:01|S|400|5.590000||
B|LCFY|20260116|09:08:07|S|50|5.350000||
B|SPHL|20260116|09:08:11|S|100|15.000000||
B|BITO|20260116|09:08:13|S|5|13.240000||
B|JFBR|20260116|09:08:17|S|1000|1.170000||
B|BEEM|20260116|09:08:23|S|1|1.619900||
B|BEEM|20260116|09:08:29|S|1|1.619500||
B|BMNU|20260116|09:08:31|S|111|5.779900||
B|BEEM|20260116|09:08:33|S|1|1.619300||
B|BEEM|20260116|09:08:35|S|1|1.619600||
B|ATPC|20260116|09:08:37|S|1000|0.095400||
B|BEEM|20260116|09:08:38|S|1|1.619100||
B|BEEM|20260116|09:08:41|S|1|1.619300||
B|BEEM|20260116|09:08:49|S|1|1.619100||
B|BEEM|20260116|09:08:52|S|1|1.619900||
B|BEEM|20260116|09:08:54|S|1|1.619800||
B|BEEM|20260116|09:08:57|S|1|1.619300||
B|RXRX|20260116|09:09:18|S|52|4.679900||
B|JFBR|20260116|09:09:58|S|100|1.220000||
B|IBRX|20260116|09:10:12|S|165|4.850000||
B|LCFY|20260116|09:10:31|S|300|5.730000||
B|RXRX|20260116|09:10:39|S|10|4.679700||
B|RXRX|20260116|09:10:52|S|10|4.679700||
B|SEGG|20260116|09:11:00|S|70|1.179700||
B|OCG|20260116|09:11:19|E|3|3.220000||
B|SEGG|20260116|09:11:23|S|693|1.140000||
B|LCFY|20260116|09:11:42|S|300|5.990000||
B|LCFY|20260116|09:11:49|S|6|6.100000||
B|SEGG|20260116|09:11:59|S|910|1.139800||
B|LCFY|20260116|09:12:04|S|10|5.990000||
B|VERO|20260116|09:12:18|S|900|5.730000||
B|FRMI|20260116|09:12:21|S|100|9.930000||
B|SEGG|20260116|09:12:46|S|49|1.139900||
B|AGQ|20260116|09:12:54|S|200|241.910000||
B|VERO|20260116|09:13:06|S|3|5.720000||
B|ROLR|20260116|09:13:07|S|30|26.170000||
B|MSTU|20260116|09:14:01|S|159|10.330000||
B|SEGG|20260116|09:14:17|S|679|1.140000||
B|VERO|20260116|09:14:27|S|15|5.810000||
B|BITO|20260116|09:14:29|S|1|13.239800||
B|SEGG|20260116|09:14:35|S|1|1.149700||
B|SEGG|20260116|09:14:39|S|1|1.149800||
B|SEGG|20260116|09:14:58|S|321|1.149800||
B|OCG|20260116|09:15:06|S|100|3.070100||
B|LCFY|20260116|09:15:08|S|100|5.950000||
B|RXRX|20260116|09:15:12|S|100|4.669800||
B|BITX|20260116|09:15:19|S|10|32.590000||
B|BTOG|20260116|09:15:27|S|100|0.107500||
B|BITO|20260116|09:15:36|S|23|13.239800||
B|VERO|20260116|09:15:45|S|100|5.720000||
B|BITO|20260116|09:15:55|S|79|13.230000||
B|BITO|20260116|09:16:00|S|1|13.230000||
B|BITO|20260116|09:16:00|S|1|13.230000||
B|BITO|20260116|09:16:00|S|1|13.230000||
B|BITO|20260116|09:16:00|S|2|13.230000||
B|BITO|20260116|09:16:00|S|8|13.230000||
B|BITO|20260116|09:16:00|S|50|13.230000||
B|BITO|20260116|09:16:00|S|78|13.230000||
B|FRMI|20260116|09:16:14|S|2|9.880000||
B|JFBR|20260116|09:16:16|S|88|1.130000||
B|BITO|20260116|09:16:45|S|1|13.230000||
B|LCFY|20260116|09:16:50|S|119|6.000000||
B|BMNU|20260116|09:16:51|S|3|5.789700||
B|BITO|20260116|09:16:53|S|5|13.230000||
B|SEGG|20260116|09:16:57|S|1|1.130000||
B|TSLA|20260116|09:16:58|S|10|440.350000||
B|BMNU|20260116|09:17:04|S|10|5.789800||
B|VERO|20260116|09:17:09|S|500|5.740000||
B|NUKK|20260116|09:17:15|S|400|3.770000||
B|BITO|20260116|09:17:20|S|4|13.230000||
B|USO|20260116|09:17:50|S|25|72.350000||
B|MTEN|20260116|09:17:57|S|614|0.030401||
B|SOWG|20260116|09:18:05|S|1000|1.010000||
B|SEGG|20260116|09:18:36|S|1|1.109900||
B|PPLT|20260116|09:18:37|S|1|210.940000||
B|SOWG|20260116|09:18:41|S|25|1.020000||
B|RILY|20260116|09:18:45|S|10|9.119400||
B|RILY|20260116|09:19:03|S|10|9.119800||
B|CRCG|20260116|09:19:14|S|10|2.399800||
B|RILY|20260116|09:19:16|S|10|9.109600||
B|BIYA|20260116|09:19:56|S|47|6.120000||
B|VST|20260116|09:20:01|S|30|170.000000||
B|SEGG|20260116|09:20:46|S|48|1.129700||
B|MTEN|20260116|09:21:30|S|400|0.030601||
B|BOIL|20260116|09:21:32|S|460|16.000000||
B|UMAC|20260116|09:21:40|S|30|17.690000||
B|SIDU|20260116|09:21:41|S|200|3.710000||
B|BITO|20260116|09:21:43|S|213|13.230000||
B|TQQQ|20260116|09:21:47|S|1|55.210000||
B|TQQQ|20260116|09:21:57|S|258|55.220000||
B|LCFY|20260116|09:22:05|S|397|5.940000||
B|SEGG|20260116|09:22:07|S|27|1.139700||
B|JFBR|20260116|09:22:37|S|194|1.260000||
B|AGQ|20260116|09:22:43|S|1|240.300000||
B|SOXL|20260116|09:22:50|S|18|61.150000||
B|SLV|20260116|09:23:04|S|200|80.670000||
B|LCFY|20260116|09:23:15|S|20|5.900000||
B|BMNU|20260116|09:23:28|S|50|5.759800||
B|LCFY|20260116|09:23:33|S|318|5.890000||
B|BMNU|20260116|09:23:34|S|5|5.759800||
B|VERO|20260116|09:23:52|S|5|5.610000||
B|JFBR|20260116|09:24:30|S|634|1.260000||
B|IBRX|20260116|09:24:38|S|100|4.830000||
B|BITO|20260116|09:24:44|S|3|13.229900||
B|RDW|20260116|09:24:51|S|100|11.190000||
B|BITO|20260116|09:24:55|S|3|13.229800||
B|SEGG|20260116|09:24:55|S|1|1.149900||
B|AMOD|20260116|09:25:01|S|1000|0.694500||
B|BMNU|20260116|09:25:12|S|50|5.759700||
B|PLTZ|20260116|09:25:28|S|43|24.259900||
B|VERO|20260116|09:25:30|S|400|5.730000||
B|QQQM|20260116|09:25:36|S|1|257.240000||
B|IBRX|20260116|09:25:40|S|200|4.870000||
B|BEEM|20260116|09:26:06|S|5|1.619700||
B|BITO|20260116|09:26:06|S|21|13.239700||
B|BEEM|20260116|09:26:09|S|5|1.619700||
B|BEEM|20260116|09:26:12|S|5|1.619700||
B|BEEM|20260116|09:26:16|S|5|1.619800||
B|BEEM|20260116|09:26:21|S|5|1.619700||
B|BEEM|20260116|09:26:23|S|5|1.619800||
B|IBRX|20260116|09:26:26|S|400|4.820000||
B|QQQ|20260116|09:26:26|S|1|625.000000||
B|BEEM|20260116|09:26:27|S|5|1.619700||
B|BEEM|20260116|09:26:30|S|5|1.619900||
B|VERO|20260116|09:26:30|S|200|5.760000||
B|BEEM|20260116|09:26:38|S|5|1.619900||
B|BEEM|20260116|09:26:41|S|5|1.619700||
B|BEEM|20260116|09:26:44|S|5|1.619900||
B|BEEM|20260116|09:26:46|S|5|1.619900||
B|BEEM|20260116|09:26:49|S|5|1.619900||
B|BEEM|20260116|09:26:53|S|5|1.619800||
B|SOWG|20260116|09:26:56|S|1|1.020000||
B|BEEM|20260116|09:27:03|S|5|1.619900||
B|BITO|20260116|09:27:05|S|2|13.249900||
B|BEEM|20260116|09:27:06|S|5|1.619900||
B|BEEM|20260116|09:27:08|S|5|1.619800||
B|PFSA|20260116|09:27:10|S|7883|0.126000||
B|BEEM|20260116|09:27:16|S|5|1.619900||
B|BEEM|20260116|09:27:19|S|5|1.619700||
B|BEEM|20260116|09:27:22|S|5|1.619700||
B|BEEM|20260116|09:27:25|S|5|1.619700||
B|BEEM|20260116|09:27:28|S|5|1.619700||
B|BEEM|20260116|09:27:30|S|5|1.619700||
B|BEEM|20260116|09:27:33|S|5|1.619700||
B|BEEM|20260116|09:27:36|S|5|1.619800||
B|BEEM|20260116|09:27:38|S|5|1.619900||
B|BEEM|20260116|09:27:42|S|5|1.619700||
B|AMKR|20260116|09:27:50|S|198|50.150000||
B|BEEM|20260116|09:27:50|S|5|1.619900||
B|BEEM|20260116|09:27:52|S|5|1.619700||
B|PFSA|20260116|09:27:52|S|1600|0.128400||
B|BEEM|20260116|09:27:55|S|5|1.619700||
B|BEEM|20260116|09:27:58|S|5|1.619800||
B|RKLB|20260116|09:28:00|S|108|92.400000||
B|BEEM|20260116|09:28:01|S|5|1.619900||
B|BEEM|20260116|09:28:04|S|5|1.619700||
B|BEEM|20260116|09:28:07|S|5|1.619900||
B|BEEM|20260116|09:28:10|S|5|1.619800||
B|SOWG|20260116|09:28:11|S|8100|0.977200||
B|BEEM|20260116|09:28:13|S|5|1.619700||
B|SEGG|20260116|09:28:15|S|1|1.129700||
B|BEEM|20260116|09:28:16|S|5|1.619700||
B|IBIT|20260116|09:28:19|S|300|54.190000||
B|SHPH|20260116|09:28:19|S|100|1.750000||
B|BMNU|20260116|09:28:34|S|3|5.779800||
B|BEEM|20260116|09:28:39|S|5|1.619900||
B|ACCL|20260116|09:28:40|S|48|4.490000||
B|BEEM|20260116|09:28:43|S|5|1.619800||
B|SMR|20260116|09:28:44|S|3|19.330000||
B|BEEM|20260116|09:28:46|S|5|1.619700||
B|BEEM|20260116|09:28:49|S|5|1.619700||
B|GLDM|20260116|09:28:49|S|1|91.100000||
B|BEEM|20260116|09:28:52|S|5|1.619700||
B|SMR|20260116|09:28:54|S|3|19.339900||
B|BEEM|20260116|09:28:55|S|5|1.619900||
B|BEEM|20260116|09:28:59|S|5|1.619900||
B|BEEM|20260116|09:29:01|S|5|1.619800||
B|QSI|20260116|09:29:01|S|100|1.250000||
B|SMR|20260116|09:29:02|S|20|19.338400||
B|SMR|20260116|09:29:03|S|5|19.339000||
B|BEEM|20260116|09:29:04|S|5|1.619900||
B|BEEM|20260116|09:29:07|S|5|1.619900||
B|SMR|20260116|09:29:11|S|2|19.378800||
B|VERO|20260116|09:29:11|S|10|5.630000||
B|SVRE|20260116|09:29:15|S|500|1.910000||
B|PLTR|20260116|09:29:23|S|20|179.290000||
B|SHLS|20260116|09:29:29|S|90|9.400000||
B|ATXS|20260116|09:29:31|S|172|12.810000||
B|SEGG|20260116|09:29:35|S|1|1.099800||
B|BMNU|20260116|09:29:39|S|9|5.789700||
B|BIYA|20260116|09:29:51|S|1|6.140000||
B|VERO|20260116|09:29:51|S|500|5.710000||
B|WOK|20260116|09:29:52|S|16|2.450000||
B|WOK|20260116|09:29:52|S|16|2.450000||
B|ATPC|20260116|09:29:53|S|1841|0.096800||
B|ATPC|20260116|09:29:53|S|2000|0.096800||
B|ATPC|20260116|09:29:53|S|2000|0.096800||
B|IBRX|20260116|09:29:53|S|100|4.750000||
B|LCFY|20260116|09:29:53|S|93|5.780000||
B|LCFY|20260116|09:29:53|S|211|5.800000||
B|LAES|20260116|09:29:54|S|65|4.810000||
B|RDW|20260116|09:29:54|S|114|11.100000||
B|SOFI|20260116|09:29:54|S|2|26.550000||
B|VOO|20260116|09:29:54|S|80|637.960000||
B|VOO|20260116|09:29:54|S|80|637.960000||
B|AAPL|20260116|09:30:00|E|60|258.013600||
B|ADI|20260116|09:30:00|S|1|307.831700||
B|AGQ|20260116|09:30:00|S|1|237.600000||
B|AGQ|20260116|09:30:00|S|2|237.600000||
B|AGQ|20260116|09:30:00|S|6|237.600000||
B|AGQ|20260116|09:30:00|S|8|237.600000||
B|AGQ|20260116|09:30:00|S|10|237.600000||
B|AGQ|20260116|09:30:00|S|20|237.600000||
B|AGQ|20260116|09:30:00|S|40|237.600000||
B|AGQ|20260116|09:30:00|S|50|237.600000||
B|AGQ|20260116|09:30:00|S|100|237.600000||
B|AGQ|20260116|09:30:00|S|100|237.600000||
B|AGQ|20260116|09:30:00|S|100|237.600000||
B|AGQ|20260116|09:30:00|S|110|237.600000||
B|AMD|20260116|09:30:00|S|1|234.320000||
B|AMD|20260116|09:30:00|S|10|234.416000||
B|AMD|20260116|09:30:00|S|10|234.450000||
B|AMDL|20260116|09:30:00|S|20|18.320000||
B|AMDL|20260116|09:30:00|S|100|18.320000||
B|AVGO|20260116|09:30:00|E|3|346.234000||
B|BIV|20260116|09:30:00|S|46|77.950000||
B|BKR|20260116|09:30:00|E|10|52.022100||
B|BTG|20260116|09:30:00|S|1|4.590000||
B|CASY|20260116|09:30:00|S|1|633.000000||
B|CEG|20260116|09:30:00|S|1|322.170000||
B|CIBR|20260116|09:30:00|S|14|72.380000||
B|CIFR|20260116|09:30:00|S|1|17.560000||
B|CMCL|20260116|09:30:00|S|3|27.360000||
B|CMCL|20260116|09:30:00|S|931|27.010000||
B|COIN|20260116|09:30:00|S|8|239.290000||
B|COIN|20260116|09:30:00|S|10|239.290000||
B|CPER|20260116|09:30:00|S|1|35.730000||
B|CWVX|20260116|09:30:00|S|40|39.100000||
B|DGRO|20260116|09:30:00|S|2|71.442000||
B|DOGG|20260116|09:30:00|S|1|21.155000||
B|FBCG|20260116|09:30:00|S|2|55.490000||
B|FBTC|20260116|09:30:00|S|38|83.430000||
B|FBTC|20260116|09:30:00|S|400|83.430000||
B|FNGD|20260116|09:30:00|E|200|5.423400||
B|GLD|20260116|09:30:00|S|2|422.770000||
B|GLD|20260116|09:30:00|S|10|422.777500||
B|GMOM|20260116|09:30:00|S|1|34.955000||
B|GOOG|20260116|09:30:00|S|1|334.950000||
B|HIMU|20260116|09:30:00|S|824|49.190000||
B|IBRX|20260116|09:30:00|S|1|4.670000||
B|IBRX|20260116|09:30:00|S|21|4.670000||
B|IBRX|20260116|09:30:00|S|64|4.670000||
B|IBRX|20260116|09:30:00|S|78|4.670000||
B|IBRX|20260116|09:30:00|S|86|4.670000||
B|IBRX|20260116|09:30:00|S|100|4.600000||
B|IBRX|20260116|09:30:00|S|200|4.670000||
B|IBRX|20260116|09:30:00|S|328|4.670000||
B|IBRX|20260116|09:30:00|S|400|4.668300||
B|IBRX|20260116|09:30:00|S|400|4.670000||
B|IBRX|20260116|09:30:00|S|400|4.670000||
B|IBRX|20260116|09:30:00|S|1000|4.670000||
B|IDV|20260116|09:30:00|S|21|40.360000||
B|IGV|20260116|09:30:00|S|17|100.081200||
B|INMD|20260116|09:30:00|S|1|14.100000||
B|IREN|20260116|09:30:00|S|1|52.170000||
B|IREN|20260116|09:30:00|E|20|52.032100||
B|IVV|20260116|09:30:00|S|1|696.710000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|1|696.720000||
B|IVV|20260116|09:30:00|S|2|696.720000||
B|IVV|20260116|09:30:00|S|3|696.710000||
B|IVV|20260116|09:30:00|S|3|696.720000||
B|IVV|20260116|09:30:00|S|3|696.720000||
B|IVV|20260116|09:30:00|S|3|696.720000||
B|IVV|20260116|09:30:00|S|4|696.710000||
B|IVV|20260116|09:30:00|S|4|696.720000||
B|IVV|20260116|09:30:00|S|4|696.720000||
B|IVV|20260116|09:30:00|S|11|696.670000||
B|IVV|20260116|09:30:00|S|12|696.720000||
B|JNUG|20260116|09:30:00|E|40|251.271700||
B|MDLZ|20260116|09:30:00|S|40|57.206200||
B|MRNA|20260116|09:30:00|S|100|41.519800||
B|NEBX|20260116|09:30:00|S|40|44.260000||
B|NFLX|20260116|09:30:00|E|1|88.281700||
B|NUGT|20260116|09:30:00|E|20|230.041300||
B|OLED|20260116|09:30:00|S|100|120.065000||
B|PDD|20260116|09:30:00|S|10|108.250000||
B|PDI|20260116|09:30:00|S|1|18.130000||
B|PLTR|20260116|09:30:00|S|1|179.340000||
B|PPLT|20260116|09:30:00|S|8|209.078700||
B|PPLT|20260116|09:30:00|E|20|209.105400||
B|PPLT|20260116|09:30:00|E|100|209.105400||
B|PPLT|20260116|09:30:00|S|192|209.078700||
B|PXH|20260116|09:30:00|S|100|27.000000||
B|QBTX|20260116|09:30:00|S|40|40.000000||
B|QQQ|20260116|09:30:00|S|1|625.310000||
B|QQQ|20260116|09:30:00|S|2|625.370000||
B|QQQ|20260116|09:30:00|S|26|625.300000||
B|QQQ|20260116|09:30:00|S|135|625.310000||
B|RZLV|20260116|09:30:00|S|2|4.778000||
B|SAFT|20260116|09:30:00|S|1|74.700000||
B|SCHV|20260116|09:30:00|S|3|30.935000||
B|SGML|20260116|09:30:00|E|4|12.878500||
B|SGOL|20260116|09:30:00|S|95|43.815000||
B|SGOV|20260116|09:30:00|S|3|100.550000||
B|SIL|20260116|09:30:00|S|20|95.760000||
B|SIL|20260116|09:30:00|E|81|95.594000||
B|SILJ|20260116|09:30:00|S|1|32.360000||
B|SILJ|20260116|09:30:00|S|2|32.360000||
B|SILJ|20260116|09:30:00|S|6|32.360000||
B|SILJ|20260116|09:30:00|S|30|32.360000||
B|SILJ|20260116|09:30:00|S|30|32.360000||
B|SLDP|20260116|09:30:00|S|89|5.700000||
B|SLV|20260116|09:30:00|S|6|80.330000||
B|SLV|20260116|09:30:00|S|9|80.330000||
B|SLV|20260116|09:30:00|S|10|80.330000||
B|SLV|20260116|09:30:00|S|11|80.330000||
B|SLV|20260116|09:30:00|S|11|80.330000||
B|SLV|20260116|09:30:00|S|11|80.330000||
B|SLV|20260116|09:30:00|S|12|80.330000||
B|SLV|20260116|09:30:00|S|12|80.330000||
B|SLV|20260116|09:30:00|S|15|80.330000||
B|SLV|20260116|09:30:00|S|17|80.330000||
B|SLV|20260116|09:30:00|S|20|80.210000||
B|SLV|20260116|09:30:00|S|20|80.210000||
B|SLV|20260116|09:30:00|S|20|80.330000||
B|SLV|20260116|09:30:00|S|21|80.330000||
B|SLV|20260116|09:30:00|S|23|80.330000||
B|SLV|20260116|09:30:00|S|25|80.210000||
B|SLV|20260116|09:30:00|S|25|80.210000||
B|SLV|20260116|09:30:00|S|28|80.210000||
B|SLV|20260116|09:30:00|S|29|80.330000||
B|SLV|20260116|09:30:00|S|32|80.330000||
B|SLV|20260116|09:30:00|S|38|80.210000||
B|SLV|20260116|09:30:00|S|39|80.330000||
B|SLV|20260116|09:30:00|S|40|80.330000||
B|SLV|20260116|09:30:00|S|41|80.330000||
B|SLV|20260116|09:30:00|S|42|80.330000||
B|SLV|20260116|09:30:00|S|42|80.330000||
B|SLV|20260116|09:30:00|S|100|80.210000||
B|SLV|20260116|09:30:00|S|139|80.330000||
B|SLV|20260116|09:30:00|S|179|80.330000||
B|SMCI|20260116|09:30:00|E|209|29.713400||
B|SPYM|20260116|09:30:00|S|1|81.618700||
B|SQQQ|20260116|09:30:00|S|289|65.230000||
B|SSYS|20260116|09:30:00|S|20|12.070000||
B|SVXY|20260116|09:30:00|S|230|55.862500||
B|SVXY|20260116|09:30:00|S|230|55.863800||
B|SVXY|20260116|09:30:00|S|230|55.865000||
B|SVXY|20260116|09:30:00|S|288|55.878800||
B|SVXY|20260116|09:30:00|S|620|55.870000||
B|SVXY|20260116|09:30:00|S|620|55.870000||
B|TLT|20260116|09:30:00|E|5|88.131700||
B|TLT|20260116|09:30:00|S|100|88.131200||
B|TLT|20260116|09:30:00|S|200|88.131300||
B|TQQQ|20260116|09:30:00|S|60|55.260000||
B|TQQQ|20260116|09:30:00|S|90|55.260000||
B|TQQQ|20260116|09:30:00|S|130|55.260000||
B|TQQQ|20260116|09:30:00|S|166|55.260000||
B|TQQQ|20260116|09:30:00|S|400|55.260000||
B|TROX|20260116|09:30:00|S|8|5.840000||
B|TSLA|20260116|09:30:00|S|100|439.405000||
B|TSLL|20260116|09:30:00|S|1000|18.051700||
B|UVIX|20260116|09:30:00|E|800|5.501700||
B|UVXY|20260116|09:30:00|E|10|35.008500||
B|VERO|20260116|09:30:00|S|147|5.730000||
B|VERO|20260116|09:30:00|S|200|5.740000||
B|VERO|20260116|09:30:00|S|424|5.730000||
B|VERO|20260116|09:30:00|S|459|5.730000||
B|VGLT|20260116|09:30:00|S|9|56.288300||
B|VIG|20260116|09:30:00|S|99|225.290000||
B|VOO|20260116|09:30:00|S|1|637.865000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|1|637.940000||
B|VOO|20260116|09:30:00|S|2|637.940000||
B|VOO|20260116|09:30:00|S|2|637.940000||
B|VOO|20260116|09:30:00|S|2|637.940000||
B|VOO|20260116|09:30:00|S|2|637.940000||
B|VOO|20260116|09:30:00|S|3|637.940000||
B|VOO|20260116|09:30:00|S|3|637.940000||
B|VOO|20260116|09:30:00|S|3|637.940000||
B|VOO|20260116|09:30:00|S|5|637.940000||
B|VOO|20260116|09:30:00|S|23|637.940000||
B|VOO|20260116|09:30:00|S|47|637.940000||
B|VOO|20260116|09:30:00|S|200|637.940000||
B|WDC|20260116|09:30:00|S|1|229.000000||
B|WULF|20260116|09:30:00|S|1|13.850000||
B|XLE|20260116|09:30:00|S|1|47.540000||
B|XLE|20260116|09:30:00|S|8|47.560000||
B|XLE|20260116|09:30:00|S|13|47.560000||
B|XLE|20260116|09:30:00|S|13|47.560000||
B|XLE|20260116|09:30:00|S|13|47.560000||
B|XLE|20260116|09:30:00|S|15|47.560000||
B|XLE|20260116|09:30:00|S|18|47.560000||
B|XLE|20260116|09:30:00|S|27|47.560000||
B|XLE|20260116|09:30:00|S|45|47.560000||
B|XLE|20260116|09:30:00|S|50|47.560000||
B|XLE|20260116|09:30:00|S|60|47.560000||
B|XLE|20260116|09:30:00|S|61|47.560000||
B|XLE|20260116|09:30:00|S|63|47.560000||
B|XLE|20260116|09:30:00|S|69|47.560000||
B|XLE|20260116|09:30:00|S|95|47.510000||
B|XLE|20260116|09:30:00|S|127|47.560000||
B|XLE|20260116|09:30:00|S|163|47.560000||
B|XLE|20260116|09:30:00|S|419|47.560000||
B|AAOI|20260116|09:30:01|S|1|38.000000||
B|AEIS|20260116|09:30:01|S|1|256.720000||
B|AG|20260116|09:30:01|S|100|20.100000||
B|AGQ|20260116|09:30:01|S|3|237.340000||
B|AMD|20260116|09:30:01|E|5|233.650800||
B|AMZN|20260116|09:30:01|S|1|239.070000||
B|APH|20260116|09:30:01|S|1|154.900000||
B|ARDC|20260116|09:30:01|S|1|13.700000||
B|AXTA|20260116|09:30:01|S|200|33.320000||
B|BA|20260116|09:30:01|E|1|247.114400||
B|BE|20260116|09:30:01|S|47|144.425000||
B|BE|20260116|09:30:01|S|53|144.425000||
B|BILI|20260116|09:30:01|S|1|32.910000||
B|BLK|20260116|09:30:01|S|1|1160.395000||
B|BNS|20260116|09:30:01|S|9|73.540000||
B|CAG|20260116|09:30:01|S|100|17.260000||
B|CCJ|20260116|09:30:01|S|1|113.820000||
B|CEG|20260116|09:30:01|E|2|322.319600||
B|CEG|20260116|09:30:01|S|4|322.390000||
B|CEG|20260116|09:30:01|E|10|322.261500||
B|CLOI|20260116|09:30:01|S|445|52.870000||
B|CMI|20260116|09:30:01|S|1|576.500000||
B|CRWV|20260116|09:30:01|S|400|97.802500||
B|CSCO|20260116|09:30:01|E|3|75.692300||
B|CVX|20260116|09:30:01|E|100|165.969800||
B|CW|20260116|09:30:01|S|1|660.000000||
B|DAL|20260116|09:30:01|S|1|71.410000||
B|DOW|20260116|09:30:01|E|10|27.255100||
B|DOW|20260116|09:30:01|S|26|27.262000||
B|DY|20260116|09:30:01|S|3|370.060000||
B|DY|20260116|09:30:01|S|60|370.060000||
B|DYNF|20260116|09:30:01|S|97|61.380000||
B|ELF|20260116|09:30:01|S|42|89.710000||
B|FTAI|20260116|09:30:01|S|1|266.850000||
B|FTAI|20260116|09:30:01|S|1|266.850000||
B|GBTC|20260116|09:30:01|S|30|74.768800||
B|GBTC|20260116|09:30:01|S|200|74.778800||
B|GD|20260116|09:30:01|E|2|367.170000||
B|GLOB|20260116|09:30:01|S|53|66.980000||
B|GLW|20260116|09:30:01|S|6|93.870000||
B|GOOG|20260116|09:30:01|S|1|335.060000||
B|GOOGL|20260116|09:30:01|S|1|334.650000||
B|GOOGL|20260116|09:30:01|S|100|334.650000||
B|GS|20260116|09:30:01|S|5|974.247300||
B|HD|20260116|09:30:01|S|9|379.010000||
B|HRL|20260116|09:30:01|S|1|24.500000||
B|HTGC|20260116|09:30:01|S|33|18.980000||
B|HWM|20260116|09:30:01|S|1|224.260000||
B|IBDV|20260116|09:30:01|S|180|22.090000||
B|IBIT|20260116|09:30:01|S|1|54.310000||
B|IBIT|20260116|09:30:01|S|1|54.318700||
B|IBIT|20260116|09:30:01|S|1|54.320000||
B|IBIT|20260116|09:30:01|S|1|54.320000||
B|IBIT|20260116|09:30:01|S|1|54.320000||
B|IBIT|20260116|09:30:01|S|1|54.320000||
B|IBIT|20260116|09:30:01|S|3|54.320000||
B|IBIT|20260116|09:30:01|S|7|54.320000||
B|IBIT|20260116|09:30:01|S|9|54.320000||
B|IBIT|20260116|09:30:01|S|14|54.300000||
B|IBRX|20260116|09:30:01|S|2|4.580000||
B|IBRX|20260116|09:30:01|S|133|4.600000||
B|IBRX|20260116|09:30:01|S|400|4.580000||
B|IONS|20260116|09:30:01|S|3|77.130000||
B|ITA|20260116|09:30:01|S|9|242.200000||
B|JBLU|20260116|09:30:01|S|20|4.960000||
B|JFBR|20260116|09:30:01|S|235|1.260000||
B|JFBR|20260116|09:30:01|S|300|1.270000||
B|JNJ|20260116|09:30:01|S|1|219.000000||
B|JNJ|20260116|09:30:01|S|1|219.000000||
B|JNJ|20260116|09:30:01|S|1|219.000000||
B|KIMpN|20260116|09:30:01|S|1|57.565000||
B|KLAR|20260116|09:30:01|S|4|29.000000||
B|KO|20260116|09:30:01|S|10|70.355000||
B|LCFY|20260116|09:30:01|S|185|5.850000||
B|LCFY|20260116|09:30:01|S|186|5.850000||
B|LCFY|20260116|09:30:01|S|187|5.850000||
B|LCFY|20260116|09:30:01|S|189|5.840000||
B|LCFY|20260116|09:30:01|S|282|5.840000||
B|LRCX|20260116|09:30:01|S|5|221.979200||
B|MA|20260116|09:30:01|E|3|540.356600||
B|MET|20260116|09:30:01|S|1|78.240000||
B|METC|20260116|09:30:01|S|77|21.510000||
B|MFG|20260116|09:30:01|S|1|8.560000||
B|MRVL|20260116|09:30:01|S|1|81.460000||
B|MTSI|20260116|09:30:01|S|1|219.030000||
B|MU|20260116|09:30:01|E|20|353.267600||
B|NBIS|20260116|09:30:01|S|6|105.960000||
B|NEM|20260116|09:30:01|S|1|113.604000||
B|NEM|20260116|09:30:01|S|1|113.604000||
B|NVDA|20260116|09:30:01|S|47|188.950000||
B|NVDA|20260116|09:30:01|S|990|188.845000||
B|NVDX|20260116|09:30:01|S|100|17.428700||
B|ONDS|20260116|09:30:01|S|100|13.405000||
B|ORA|20260116|09:30:01|S|32|117.200000||
B|OXY|20260116|09:30:01|S|2200|43.100000||
B|PAVE|20260116|09:30:01|S|12|51.570000||
B|PAVE|20260116|09:30:01|S|29|51.570000||
B|PAVE|20260116|09:30:01|S|47|51.570000||
B|PAVE|20260116|09:30:01|S|150|51.570000||
B|PAVE|20260116|09:30:01|S|194|51.570000||
B|PDD|20260116|09:30:01|S|51|108.176000||
B|PINS|20260116|09:30:01|S|1100|26.758000||
B|PL|20260116|09:30:01|S|1|28.420000||
B|PLTR|20260116|09:30:01|S|1|179.260000||
B|PLTR|20260116|09:30:01|S|1|179.330000||
B|PLTR|20260116|09:30:01|S|1|179.350000||
B|PLTR|20260116|09:30:01|S|3|179.350000||
B|PLTR|20260116|09:30:01|S|4|179.310000||
B|PLTR|20260116|09:30:01|S|6|179.320000||
B|PLTR|20260116|09:30:01|S|22|179.290000||
B|PLTR|20260116|09:30:01|S|27|179.320000||
B|PLTR|20260116|09:30:01|S|100|179.290000||
B|PLTR|20260116|09:30:01|S|200|179.290000||
B|PPL|20260116|09:30:01|S|500|35.929100||
B|PRGO|20260116|09:30:01|S|39|15.160000||
B|PWR|20260116|09:30:01|S|4|462.920000||
B|QQQ|20260116|09:30:01|S|1|625.340000||
B|RF|20260116|09:30:01|S|19|27.568000||
B|RIVN|20260116|09:30:01|S|2|17.150000||
B|RUN|20260116|09:30:01|S|140|18.400000||
B|SBLK|20260116|09:30:01|S|1|20.980000||
B|SCHV|20260116|09:30:01|S|169|30.950000||
B|SDS|20260116|09:30:01|S|200|66.500000||
B|SHLD|20260116|09:30:01|S|7|77.570000||
B|SHLD|20260116|09:30:01|S|15|77.570000||
B|SHLD|20260116|09:30:01|S|42|77.570000||
B|SLV|20260116|09:30:01|E|25|80.123400||
B|SMH|20260116|09:30:01|S|4|402.670000||
B|SMH|20260116|09:30:01|S|80|402.852500||
B|SNDK|20260116|09:30:01|E|30|425.928000||
B|SOXL|20260116|09:30:01|S|100|61.110000||
B|SPY|20260116|09:30:01|S|1|693.475000||
B|SPY|20260116|09:30:01|S|1|693.480000||
B|SPY|20260116|09:30:01|S|1|693.570000||
B|SPY|20260116|09:30:01|S|4|693.490000||
B|SPY|20260116|09:30:01|S|7|693.480000||
B|STX|20260116|09:30:01|S|1|333.340000||
B|STX|20260116|09:30:01|S|4|333.414000||
B|STX|20260116|09:30:01|S|8|333.414000||
B|STX|20260116|09:30:01|S|10|333.414000||
B|TMUS|20260116|09:30:01|S|25|189.950000||
B|TQQQ|20260116|09:30:01|S|27|55.278700||
B|TQQQ|20260116|09:30:01|S|100|55.278700||
B|TQQQ|20260116|09:30:01|S|300|55.278700||
B|TSCO|20260116|09:30:01|S|1|50.400000||
B|TSLA|20260116|09:30:01|S|10|440.050000||
B|TSLA|20260116|09:30:01|S|56|440.055000||
B|TSLA|20260116|09:30:01|S|60|440.015000||
B|TSLA|20260116|09:30:01|S|349|440.030000||
B|TSLA|20260116|09:30:01|S|440|440.010000||
B|TTD|20260116|09:30:01|S|5|36.250000||
B|U|20260116|09:30:01|S|44|44.640000||
B|U|20260116|09:30:01|S|183|44.620000||
B|UBER|20260116|09:30:01|E|2|84.175900||
B|UBER|20260116|09:30:01|S|80|84.240000||
B|V|20260116|09:30:01|S|30|326.980000||
B|VERO|20260116|09:30:01|S|182|5.830000||
B|VERO|20260116|09:30:01|S|400|5.790000||
B|VERO|20260116|09:30:01|S|753|5.790000||
B|VLY|20260116|09:30:01|S|61|11.970000||
B|VOO|20260116|09:30:01|S|1|637.800000||
B|VOO|20260116|09:30:01|S|1|637.800000||
B|VOO|20260116|09:30:01|S|22|638.010000||
B|VST|20260116|09:30:01|E|14|167.614600||
B|VST|20260116|09:30:01|S|15|167.570000||
B|VST|20260116|09:30:01|E|15|167.626500||
B|VST|20260116|09:30:01|E|100|167.614600||
B|VST|20260116|09:30:01|E|237|167.614600||
B|VYM|20260116|09:30:01|S|16|148.770000||
B|VZ|20260116|09:30:01|E|6|39.128700||
B|WDAY|20260116|09:30:01|S|1|192.730000||
B|AEIS|20260116|09:30:02|S|1|262.100000||
B|AGCO|20260116|09:30:02|S|5|112.630000||
B|ALB|20260116|09:30:02|S|1|166.037900||
B|AMCR|20260116|09:30:02|S|1|43.880000||
B|AVIV|20260116|09:30:02|S|63|73.740000||
B|BAX|20260116|09:30:02|S|18|20.270000||
B|BLNE|20260116|09:30:02|S|1|2.820000||
B|BLNE|20260116|09:30:02|S|2|2.820000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|CAT|20260116|09:30:02|S|1|651.160000||
B|COPX|20260116|09:30:02|S|100|80.862500||
B|CRWV|20260116|09:30:02|S|15|97.905000||
B|DCI|20260116|09:30:02|S|1|99.940000||
B|DOW|20260116|09:30:02|S|35|27.370000||
B|ECL|20260116|09:30:02|S|18|276.280000||
B|EFX|20260116|09:30:02|S|2|217.180000||
B|ETHU|20260116|09:30:02|S|1|67.060000||
B|ETON|20260116|09:30:02|S|64|15.390000||
B|EWY|20260116|09:30:02|E|1|111.710200||
B|FUFU|20260116|09:30:02|S|5|3.150000||
B|FWRD|20260116|09:30:02|S|15|29.510000||
B|GD|20260116|09:30:02|S|7|367.890000||
B|GD|20260116|09:30:02|S|26|367.890000||
B|GOOG|20260116|09:30:02|S|9|334.920000||
B|GOOG|20260116|09:30:02|S|44|334.930000||
B|GOOGL|20260116|09:30:02|S|100|334.220000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|GS|20260116|09:30:02|S|1|973.070000||
B|HCA|20260116|09:30:02|S|1|482.990000||
B|HLN|20260116|09:30:02|S|10|9.830000||
B|HTGC|20260116|09:30:02|S|51|18.980000||
B|HWM|20260116|09:30:02|S|9|224.980000||
B|IBIT|20260116|09:30:02|S|1|54.290000||
B|IBIT|20260116|09:30:02|S|78|54.300000||
B|IEF|20260116|09:30:02|S|94|96.230000||
B|INTC|20260116|09:30:02|S|7|49.370000||
B|IONQ|20260116|09:30:02|S|1|47.970000||
B|IONQ|20260116|09:30:02|S|7|47.940000||
B|IWM|20260116|09:30:02|S|22|265.676200||
B|IYF|20260116|09:30:02|S|15|129.640000||
B|IYF|20260116|09:30:02|S|16|129.640000||
B|IYF|20260116|09:30:02|S|33|129.640000||
B|JAGX|20260116|09:30:02|S|6524|1.070000||
B|JFBR|20260116|09:30:02|S|50|1.260000||
B|KKR|20260116|09:30:02|S|4|130.540000||
B|KLAR|20260116|09:30:02|S|5|29.000000||
B|LHX|20260116|09:30:02|S|3|340.980000||
B|LOAR|20260116|09:30:02|S|17|73.070000||
B|METU|20260116|09:30:02|S|360|28.365000||
B|MFG|20260116|09:30:02|S|1|8.560000||
B|MMYT|20260116|09:30:02|S|19|74.330000||
B|NXPI|20260116|09:30:02|S|6|241.550000||
B|PPG|20260116|09:30:02|S|10|109.270000||
B|QQQ|20260116|09:30:02|S|17|625.327500||
B|QQQ|20260116|09:30:02|S|40|625.337500||
B|RACE|20260116|09:30:02|S|2|351.120000||
B|RBC|20260116|09:30:02|S|1|493.580000||
B|RIOT|20260116|09:30:02|S|30|17.630000||
B|RKLB|20260116|09:30:02|E|7|92.470000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|RTX|20260116|09:30:02|S|1|200.090000||
B|SEIC|20260116|09:30:02|S|6|86.450000||
B|SHW|20260116|09:30:02|S|1|357.120000||
B|SMFG|20260116|09:30:02|S|1|21.300000||
B|SMFG|20260116|09:30:02|S|1|21.300000||
B|SMFG|20260116|09:30:02|S|1|21.300000||
B|SMFG|20260116|09:30:02|S|1|21.300000||
B|SOLT|20260116|09:30:02|S|500|8.430000||
B|SPXS|20260116|09:30:02|S|294|33.935000||
B|STX|20260116|09:30:02|S|11|333.000000||
B|TQQQ|20260116|09:30:02|S|2|55.280000||
B|TSLA|20260116|09:30:02|S|15|440.178700||
B|TSLA|20260116|09:30:02|S|20|440.257500||
B|USAS|20260116|09:30:02|S|7|6.055000||
B|UVIX|20260116|09:30:02|S|200|5.518700||
B|UVIX|20260116|09:30:02|S|1900|5.518700||
B|UVIX|20260116|09:30:02|S|3019|5.518700||
B|VERO|20260116|09:30:02|S|13|5.786000||
B|VERO|20260116|09:30:02|S|383|5.805000||
B|VERO|20260116|09:30:02|S|490|5.780000||
B|VERO|20260116|09:30:02|S|500|5.830000||
B|VHT|20260116|09:30:02|S|1|291.620000||
B|VHT|20260116|09:30:02|S|2|291.620000||
B|VOO|20260116|09:30:02|S|2|637.810000||
B|VST|20260116|09:30:02|E|2|167.876900||
B|VXX|20260116|09:30:02|S|20|26.192500||
B|WCC|20260116|09:30:02|S|1|283.500000||
B|WH|20260116|09:30:02|S|17|79.140000||
B|WING|20260116|09:30:02|S|6|270.230000||
B|ADP|20260116|09:30:03|S|29|260.250000||
B|AISP|20260116|09:30:03|S|450|3.860000||
B|ALB|20260116|09:30:03|S|200|166.265400||
B|AMD|20260116|09:30:03|S|10|233.385000||
B|AMD|20260116|09:30:03|S|100|232.860000||
B|AMD|20260116|09:30:03|S|171|232.860000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|APH|20260116|09:30:03|S|1|154.500000||
B|ASML|20260116|09:30:03|S|1|1358.710000||
B|ASML|20260116|09:30:03|S|1|1358.710000||
B|ASML|20260116|09:30:03|S|9|1356.430000||
B|ASTS|20260116|09:30:03|S|20|106.500000||
B|BEN|20260116|09:30:03|S|9|25.980000||
B|BIYA|20260116|09:30:03|S|12|6.198000||
B|BIYA|20260116|09:30:03|S|800|6.210100||
B|BNTX|20260116|09:30:03|S|1|109.530000||
B|BNTX|20260116|09:30:03|S|22|110.150000||
B|COIN|20260116|09:30:03|S|3|238.560000||
B|COIN|20260116|09:30:03|S|10|239.350000||
B|CPRT|20260116|09:30:03|S|36|41.180000||
B|CSCO|20260116|09:30:03|S|330|75.810000||
B|CWBC|20260116|09:30:03|S|1|23.300000||
B|DAC|20260116|09:30:03|S|14|100.980000||
B|DOW|20260116|09:30:03|S|40|27.394000||
B|DUK|20260116|09:30:03|S|19|118.720000||
B|ECL|20260116|09:30:03|S|18|276.280000||
B|EIS|20260116|09:30:03|S|1|119.350000||
B|EIS|20260116|09:30:03|S|1|119.350000||
B|EW|20260116|09:30:03|S|8|84.590000||
B|GNPX|20260116|09:30:03|S|604|3.350000||
B|GOOGL|20260116|09:30:03|S|54|334.170000||
B|HD|20260116|09:30:03|S|80|379.450000||
B|HOOD|20260116|09:30:03|S|40|110.440000||
B|IBM|20260116|09:30:03|S|26|301.450000||
B|IBRX|20260116|09:30:03|S|2507|4.580000||
B|IEF|20260116|09:30:03|S|10|96.230000||
B|INTU|20260116|09:30:03|S|3|552.210000||
B|IWM|20260116|09:30:03|S|50|265.740000||
B|JBL|20260116|09:30:03|S|1|252.922500||
B|JFBR|20260116|09:30:03|S|105|1.220000||
B|JFBR|20260116|09:30:03|S|3348|1.230000||
B|JFBR|20260116|09:30:03|S|5965|1.240000||
B|JKS|20260116|09:30:03|S|85|29.480000||
B|KLAC|20260116|09:30:03|S|1|1572.130000||
B|KLAC|20260116|09:30:03|S|1|1572.130000||
B|KLAC|20260116|09:30:03|S|1|1572.130000||
B|LECO|20260116|09:30:03|S|4|263.560000||
B|MDLZ|20260116|09:30:03|S|14|57.060000||
B|MELI|20260116|09:30:03|S|10|2107.270000||
B|MLI|20260116|09:30:03|S|5|130.950000||
B|MRNA|20260116|09:30:03|S|10|41.350000||
B|MSI|20260116|09:30:03|S|6|393.210000||
B|MSOS|20260116|09:30:03|S|100|4.930000||
B|MTSI|20260116|09:30:03|S|100|221.630000||
B|MU|20260116|09:30:03|S|20|352.830000||
B|MU|20260116|09:30:03|S|100|352.830000||
B|MU|20260116|09:30:03|S|100|352.990000||
B|MU|20260116|09:30:03|S|200|352.730000||
B|NLY|20260116|09:30:03|S|16|23.830000||
B|NOC|20260116|09:30:03|S|1|656.590000||
B|NOC|20260116|09:30:03|S|21|657.430000||
B|ONDS|20260116|09:30:03|S|1000|13.400000||
B|OSK|20260116|09:30:03|S|2|154.680000||
B|PDBC|20260116|09:30:03|S|217|13.770000||
B|PFLT|20260116|09:30:03|S|47|9.610000||
B|PHO|20260116|09:30:03|S|10|74.260000||
B|POWL|20260116|09:30:03|S|1|412.010000||
B|QQQM|20260116|09:30:03|S|1|257.340000||
B|QQQM|20260116|09:30:03|S|2|257.340000||
B|QTUM|20260116|09:30:03|S|5|118.880000||
B|REXR|20260116|09:30:03|S|7|40.910000||
B|RILY|20260116|09:30:03|S|32|9.070000||
B|RILY|20260116|09:30:03|S|68|9.080000||
B|RING|20260116|09:30:03|S|18|83.010000||
B|ROBN|20260116|09:30:03|S|1|51.000000||
B|RYAAY|20260116|09:30:03|S|84|68.700000||
B|SLV|20260116|09:30:03|S|83|80.140000||
B|SLV|20260116|09:30:03|E|100|80.120000||
B|SOUN|20260116|09:30:03|E|1|11.031700||
B|SOXL|20260116|09:30:03|S|1|61.070000||
B|SOXL|20260116|09:30:03|S|124|61.070000||
B|SOXL|20260116|09:30:03|S|200|61.070000||
B|SOXL|20260116|09:30:03|S|376|61.070000||
B|SOXL|20260116|09:30:03|S|560|61.170000||
B|SOXL|20260116|09:30:03|S|600|61.160000||
B|SPG|20260116|09:30:03|S|7|181.990000||
B|SPY|20260116|09:30:03|S|13|693.470000||
B|SPY|20260116|09:30:03|S|20|693.320000||
B|SPY|20260116|09:30:03|S|80|693.320000||
B|SPY|20260116|09:30:03|S|80|693.420000||
B|SPY|20260116|09:30:03|S|93|693.420000||
B|TPR|20260116|09:30:03|S|4|132.580000||
B|TPR|20260116|09:30:03|S|11|132.580000||
B|TQQQ|20260116|09:30:03|S|18|55.200000||
B|TQQQ|20260116|09:30:03|S|500|55.200000||
B|TQQQ|20260116|09:30:03|S|1100|55.200000||
B|TQQQ|20260116|09:30:03|S|1600|55.200000||
B|TXT|20260116|09:30:03|S|2|93.560000||
B|UDOW|20260116|09:30:03|S|3|62.834900||
B|UNP|20260116|09:30:03|S|2|230.030000||
B|VITL|20260116|09:30:03|S|9|29.090000||
B|WMT|20260116|09:30:03|S|43|118.460000||
B|WSC|20260116|09:30:03|S|20|22.290000||
B|XLI|20260116|09:30:03|S|50|166.300000||
B|ADI|20260116|09:30:04|S|5|307.080000||
B|ADSK|20260116|09:30:04|S|2|262.380000||
B|AFRM|20260116|09:30:04|S|7|72.210000||
B|AMGN|20260116|09:30:04|S|6|330.470000||
B|ARGX|20260116|09:30:04|S|2|818.580000||
B|CGNX|20260116|09:30:04|S|12|40.555000||
B|CRSP|20260116|09:30:04|S|9|54.200000||
B|CTAS|20260116|09:30:04|S|10|195.710000||
B|CTRE|20260116|09:30:04|S|80|37.330000||
B|CVNX|20260116|09:30:04|S|76|29.930000||
B|CW|20260116|09:30:04|S|4|658.765000||
B|DXCM|20260116|09:30:04|S|5|69.380000||
B|EIS|20260116|09:30:04|S|1|119.340000||
B|EMR|20260116|09:30:04|S|30|149.140000||
B|FIGR|20260116|09:30:04|S|146|67.850000||
B|FTNT|20260116|09:30:04|S|6|76.420000||
B|GD|20260116|09:30:04|S|8|368.040000||
B|HOOD|20260116|09:30:04|S|50|110.330000||
B|INTC|20260116|09:30:04|S|55|49.400000||
B|KMB|20260116|09:30:04|S|75|100.035000||
B|LTC|20260116|09:30:04|S|153|36.380000||
B|MP|20260116|09:30:04|S|1|66.860000||
B|MSFD|20260116|09:30:04|S|200|12.200000||
B|MSTR|20260116|09:30:04|S|1480|171.540000||
B|PRU|20260116|09:30:04|S|13|115.170000||
B|QCOM|20260116|09:30:04|S|10|161.180000||
B|RXRX|20260116|09:30:04|S|4|4.659700||
B|SIG|20260116|09:30:04|S|12|93.880000||
B|SILJ|20260116|09:30:04|S|488|32.330000||
B|SLV|20260116|09:30:04|E|5|80.123400||
B|SM|20260116|09:30:04|S|104|18.415000||
B|STAG|20260116|09:30:04|S|24|37.550000||
B|SVRE|20260116|09:30:04|S|100|1.935000||
B|TERN|20260116|09:30:04|S|2|37.284500||
B|TLN|20260116|09:30:04|S|3|388.950000||
B|WPM|20260116|09:30:04|S|1|134.470000||
B|ADI|20260116|09:30:05|S|8|307.110000||
B|ASML|20260116|09:30:05|S|4|1358.950000||
B|AVGO|20260116|09:30:05|S|1|345.250000||
B|BNS|20260116|09:30:05|S|65|73.690000||
B|EZPW|20260116|09:30:05|S|230|21.650000||
B|FBYD|20260116|09:30:05|S|64|7.110000||
B|FLEX|20260116|09:30:05|S|15|66.830000||
B|GDXD|20260116|09:30:05|S|1|5.900000||
B|GLUE|20260116|09:30:05|S|20|24.750000||
B|GLUE|20260116|09:30:05|S|300|24.450000||
B|GOOG|20260116|09:30:05|S|12|334.110000||
B|GOOGL|20260116|09:30:05|S|2|333.520000||
B|GOOGL|20260116|09:30:05|S|10|333.490000||
B|GPCR|20260116|09:30:05|S|5|89.640000||
B|HTZ|20260116|09:30:05|S|150|5.600000||
B|IRDM|20260116|09:30:05|S|340|18.735000||
B|KLAC|20260116|09:30:05|S|5|1574.260000||
B|LAC|20260116|09:30:05|S|100|5.750000||
B|PHIN|20260116|09:30:05|S|548|70.740000||
B|RKT|20260116|09:30:05|S|1|23.942500||
B|ROST|20260116|09:30:05|S|25|194.575000||
B|SNPS|20260116|09:30:05|S|2|509.230000||
B|SOXL|20260116|09:30:05|S|81|61.060000||
B|TRI|20260116|09:30:05|S|8|124.990000||
B|TSLA|20260116|09:30:05|S|166|439.630000||
B|ABTC|20260116|09:30:06|S|370|1.645000||
B|AMD|20260116|09:30:06|S|52|233.160000||
B|AMD|20260116|09:30:06|S|60|233.090000||
B|AMD|20260116|09:30:06|S|193|233.200000||
B|AMZN|20260116|09:30:06|S|68|239.000000||
B|ARRY|20260116|09:30:06|S|3301|9.970000||
B|ASTS|20260116|09:30:06|S|15|106.840000||
B|ASTS|20260116|09:30:06|S|25|106.840000||
B|BMO|20260116|09:30:06|S|40|134.840000||
B|BMY|20260116|09:30:06|S|19|56.575000||
B|BTCI|20260116|09:30:06|S|25|47.460000||
B|CRCL|20260116|09:30:06|S|1|76.590000||
B|CVNA|20260116|09:30:06|S|8|458.290000||
B|DUK|20260116|09:30:06|S|4|118.790000||
B|EXC|20260116|09:30:06|S|22|44.250000||
B|GLXY|20260116|09:30:06|S|48|32.450000||
B|GOOG|20260116|09:30:06|S|125|334.120000||
B|GS|20260116|09:30:06|S|1|978.670000||
B|GS|20260116|09:30:06|S|1|978.670000||
B|HON|20260116|09:30:06|S|9|219.640000||
B|HON|20260116|09:30:06|S|75|219.640000||
B|JPM|20260116|09:30:06|S|50|310.675900||
B|MCK|20260116|09:30:06|S|2|845.570000||
B|ORCX|20260116|09:30:06|S|1|16.130000||
B|PLTR|20260116|09:30:06|S|18|179.440000||
B|QCOM|20260116|09:30:06|S|1|160.980000||
B|SATL|20260116|09:30:06|S|10|3.500000||
B|SHW|20260116|09:30:06|S|1|356.680000||
B|VST|20260116|09:30:06|S|45|168.200000||
B|VZ|20260116|09:30:06|S|2|39.190000||
B|ALCY|20260116|09:30:07|S|400|11.995000||
B|GLXY|20260116|09:30:07|S|96|32.500000||
B|HON|20260116|09:30:07|S|133|219.640000||
B|IBRX|20260116|09:30:07|S|100|4.540000||
B|IBRX|20260116|09:30:07|S|1000|4.495000||
B|IREN|20260116|09:30:07|S|160|51.990000||
B|NVDA|20260116|09:30:07|S|44|188.910000||
B|OCC|20260116|09:30:07|S|152|4.410000||
B|REMX|20260116|09:30:07|S|170|88.320000||
B|SIDU|20260116|09:30:07|S|32|3.635100||
B|STX|20260116|09:30:07|S|7|332.590000||
B|TII|20260116|09:30:07|S|200|4.240000||
B|USD|20260116|09:30:07|S|44|58.000000||
B|CLS|20260116|09:30:08|S|5|312.930000||
B|COIN|20260116|09:30:08|S|19|238.810000||
B|JNJ|20260116|09:30:08|S|1|219.120000||
B|JPM|20260116|09:30:08|S|100|310.970000||
B|MA|20260116|09:30:08|S|8|541.550000||
B|MSCI|20260116|09:30:08|S|1|596.990000||
B|MU|20260116|09:30:08|S|5|354.670000||
B|MU|20260116|09:30:08|S|59|354.980000||
B|SNDK|20260116|09:30:08|S|1|422.080000||
B|SRPT|20260116|09:30:08|S|14|21.230000||
B|TQQQ|20260116|09:30:08|S|2738|55.210000||
B|TSM|20260116|09:30:08|S|10|347.100000||
B|TSM|20260116|09:30:08|S|40|347.040000||
B|ASTS|20260116|09:30:09|S|1|107.400000||
B|CDNS|20260116|09:30:09|S|4|322.260000||
B|COP|20260116|09:30:09|S|9|98.010000||
B|COPX|20260116|09:30:09|S|50|80.740000||
B|GOOGL|20260116|09:30:09|S|2|333.730000||
B|GOOGL|20260116|09:30:09|S|70|333.540000||
B|MU|20260116|09:30:09|S|290|354.990000||
B|OSTX|20260116|09:30:09|S|15|1.460000||
B|PLTR|20260116|09:30:09|S|2|179.773000||
B|PRM|20260116|09:30:09|S|50|28.980000||
B|QCOM|20260116|09:30:09|S|200|160.760000||
B|RKLB|20260116|09:30:09|S|2|93.680000||
B|SNDK|20260116|09:30:09|S|1|422.380000||
B|SNDK|20260116|09:30:09|S|250|422.645000||
B|UBER|20260116|09:30:09|S|23|84.140000||
B|UP|20260116|09:30:09|S|100|0.979800||
B|AAPL|20260116|09:30:10|S|38|258.330000||
B|AFRM|20260116|09:30:10|S|10|72.145000||
B|BKR|20260116|09:30:10|S|5|52.270000||
B|BKR|20260116|09:30:10|S|200|52.270000||
B|BXSL|20260116|09:30:10|S|40|26.400000||
B|CCCX|20260116|09:30:10|S|1|17.170000||
B|DBI|20260116|09:30:10|S|2300|7.850000||
B|EMR|20260116|09:30:10|S|5|149.140000||
B|FLY|20260116|09:30:10|S|33|30.980000||
B|GOOGL|20260116|09:30:10|S|29|333.650000||
B|MU|20260116|09:30:10|S|100|355.360000||
B|MU|20260116|09:30:10|S|100|355.610000||
B|PLTR|20260116|09:30:10|S|100|179.820000||
B|PLTR|20260116|09:30:10|S|143|179.870000||
B|PLTR|20260116|09:30:10|S|225|179.860000||
B|QCOM|20260116|09:30:10|S|3|160.820000||
B|RGTI|20260116|09:30:10|S|119|25.140000||
B|SHW|20260116|09:30:10|S|1|356.680000||
B|SMH|20260116|09:30:10|S|125|403.000000||
B|SNDK|20260116|09:30:10|S|59|423.560000||
B|TQQQ|20260116|09:30:10|S|315|55.225800||
B|TSLA|20260116|09:30:10|S|100|439.925000||
B|TSLA|20260116|09:30:10|S|114|439.840000||
B|AAPD|20260116|09:30:11|S|652|13.835000||
B|AEO|20260116|09:30:11|S|200|25.910000||
B|AEO|20260116|09:30:11|S|326|25.930000||
B|AEO|20260116|09:30:11|S|2300|25.930000||
B|ASTX|20260116|09:30:11|S|24|82.980000||
B|ATMU|20260116|09:30:11|S|6|57.550000||
B|CQQQ|20260116|09:30:11|S|1100|57.320000||
B|CRML|20260116|09:30:11|S|100|17.490000||
B|CRML|20260116|09:30:11|S|100|17.490000||
B|CRWV|20260116|09:30:11|S|58|97.825000||
B|CRWV|20260116|09:30:11|S|100|97.870000||
B|CV|20260116|09:30:11|S|20|6.090000||
B|GMED|20260116|09:30:11|S|2|94.080000||
B|GOOGL|20260116|09:30:11|S|103|333.510000||
B|MRNA|20260116|09:30:11|S|100|41.420000||
B|NVDW|20260116|09:30:11|S|20|41.580000||
B|RKLB|20260116|09:30:11|S|15|93.930000||
B|RKLB|20260116|09:30:11|S|85|94.030000||
B|RKLB|20260116|09:30:11|S|106|94.010000||
B|SCM|20260116|09:30:11|S|119|13.455000||
B|SNDK|20260116|09:30:11|S|5|425.050000||
B|SNDK|20260116|09:30:11|S|20|425.050000||
B|TSLS|20260116|09:30:11|S|726|5.185000||
B|TSM|20260116|09:30:11|S|4|347.510000||
B|TSM|20260116|09:30:11|S|16|347.610000||
B|TSM|20260116|09:30:11|S|80|347.600000||
B|ACCL|20260116|09:30:12|S|100|4.190000||
B|CDE|20260116|09:30:12|S|100|21.060000||
B|CHWY|20260116|09:30:12|S|69|33.090000||
B|CRWV|20260116|09:30:12|S|100|97.795000||
B|CVNA|20260116|09:30:12|S|25|458.530000||
B|MGC|20260116|09:30:12|S|19|254.020000||
B|RKLB|20260116|09:30:12|S|100|94.160000||
B|RKLB|20260116|09:30:12|S|200|94.000000||
B|SPY|20260116|09:30:12|S|19|693.570000||
B|TEAM|20260116|09:30:12|S|38|128.100000||
B|TEL|20260116|09:30:12|S|100|242.950000||
B|TOL|20260116|09:30:12|S|18|149.220000||
B|TOL|20260116|09:30:12|S|150|149.010000||
B|TVGN|20260116|09:30:12|S|15|0.334800||
B|WDC|20260116|09:30:12|S|30|228.390000||
B|WPM|20260116|09:30:12|S|119|134.930000||
B|ZS|20260116|09:30:12|S|40|210.750000||
B|ADC|20260116|09:30:13|S|88|72.010000||
B|ASTS|20260116|09:30:13|S|13|108.200000||
B|COMP|20260116|09:30:13|S|100|12.770000||
B|CRVO|20260116|09:30:13|S|63|7.140000||
B|CRWV|20260116|09:30:13|S|100|97.705000||
B|EOG|20260116|09:30:13|S|15|106.695000||
B|EVTV|20260116|09:30:13|S|1200|3.480000||
B|EVTV|20260116|09:30:13|S|1200|3.500000||
B|FIX|20260116|09:30:13|S|1|1100.000000||
B|INTC|20260116|09:30:13|S|144|49.725000||
B|IONQ|20260116|09:30:13|S|10|47.930000||
B|MARA|20260116|09:30:13|S|94|10.690000||
B|MSTX|20260116|09:30:13|S|7|4.735000||
B|ONDS|20260116|09:30:13|S|96|13.480000||
B|ONDS|20260116|09:30:13|S|200|13.460000||
B|ORC|20260116|09:30:13|S|18|8.120000||
B|ROP|20260116|09:30:13|S|5|411.840000||
B|SIMO|20260116|09:30:13|S|100|116.240000||
B|STX|20260116|09:30:13|S|1|332.010000||
B|SYY|20260116|09:30:13|S|58|78.820000||
B|TSLA|20260116|09:30:13|S|74|440.720000||
B|TSLA|20260116|09:30:13|S|140|440.690000||
B|BROS|20260116|09:30:14|S|100|61.250000||
B|DNN|20260116|09:30:14|S|95|3.645800||
B|EMR|20260116|09:30:14|S|3|149.140000||
B|GOOGL|20260116|09:30:14|S|62|333.720000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MCHP|20260116|09:30:14|S|2|75.470000||
B|MUU|20260116|09:30:14|S|1|152.040000||
B|PLTR|20260116|09:30:14|S|80|180.100000||
B|RKLB|20260116|09:30:14|S|100|94.160000||
B|SSYS|20260116|09:30:14|S|100|12.130000||
B|SSYS|20260116|09:30:14|S|300|12.010000||
B|SSYS|20260116|09:30:14|S|400|11.990000||
B|SSYS|20260116|09:30:14|S|500|12.210000||
B|SUPV|20260116|09:30:14|S|30|10.600000||
B|SUPV|20260116|09:30:14|S|100|10.600000||
B|TSLA|20260116|09:30:14|S|100|440.640000||
B|BNAI|20260116|09:30:15|S|100|6.670000||
B|CFG|20260116|09:30:15|S|106|60.780000||
B|CORD|20260116|09:30:15|S|81|19.140000||
B|CRWD|20260116|09:30:15|S|1|455.250000||
B|DDOG|20260116|09:30:15|S|150|120.720000||
B|EMR|20260116|09:30:15|S|3|149.140000||
B|INTC|20260116|09:30:15|S|50|49.615000||
B|MCHP|20260116|09:30:15|S|2|75.320000||
B|MCHP|20260116|09:30:15|S|2|75.320000||
B|MCHP|20260116|09:30:15|S|2|75.470000||
B|MCHP|20260116|09:30:15|S|2|75.480000||
B|MU|20260116|09:30:15|S|5|356.445000||
B|MU|20260116|09:30:15|S|45|356.410000||
B|PLTR|20260116|09:30:15|S|99|180.220000||
B|SCHB|20260116|09:30:15|S|37|26.815800||
B|TSLA|20260116|09:30:15|S|7|440.600000||
B|AAOI|20260116|09:30:16|S|19|38.050000||
B|ACHR|20260116|09:30:16|S|1|8.955200||
B|AMD|20260116|09:30:16|S|218|233.490000||
B|ANET|20260116|09:30:16|S|9|132.050000||
B|BKD|20260116|09:30:16|S|85|11.470000||
B|CJMB|20260116|09:30:16|S|90|3.160000||
B|COHR|20260116|09:30:16|S|171|199.610000||
B|CRWV|20260116|09:30:16|S|100|97.890000||
B|EIX|20260116|09:30:16|S|10|61.320000||
B|EMR|20260116|09:30:16|S|3|149.140000||
B|HNI|20260116|09:30:16|S|8|46.320000||
B|HOOD|20260116|09:30:16|S|5|110.160000||
B|ILF|20260116|09:30:16|S|25|32.234700||
B|LTC|20260116|09:30:16|S|153|36.380000||
B|NTLA|20260116|09:30:16|S|30|11.950000||
B|PNR|20260116|09:30:16|S|4|106.990000||
B|RIOT|20260116|09:30:16|S|100|17.700000||
B|RKT|20260116|09:30:16|S|100|23.970000||
B|SERV|20260116|09:30:16|S|100|14.750000||
B|SERV|20260116|09:30:16|S|300|14.750000||
B|SNDK|20260116|09:30:16|S|4|425.590000||
B|SNDK|20260116|09:30:16|S|100|425.530000||
B|SOFI|20260116|09:30:16|S|5|26.543500||
B|VERO|20260116|09:30:16|S|100|5.956000||
B|ASTS|20260116|09:30:17|S|15|107.970000||
B|BROS|20260116|09:30:17|S|17|61.210000||
B|CRWV|20260116|09:30:17|S|100|97.840000||
B|FWONK|20260116|09:30:17|S|6|90.420000||
B|MPW|20260116|09:30:17|S|6|5.100000||
B|MSFT|20260116|09:30:17|S|18|457.490000||
B|NGD|20260116|09:30:17|S|662|10.355000||
B|OXY|20260116|09:30:17|S|100|43.130000||
B|PNR|20260116|09:30:17|S|4|106.990000||
B|RGLD|20260116|09:30:17|S|46|258.610000||
B|SERV|20260116|09:30:17|S|998|14.710000||
B|SERV|20260116|09:30:17|S|2200|14.710000||
B|SNDK|20260116|09:30:17|S|34|425.230000||
B|TSLA|20260116|09:30:17|S|1|441.260000||
B|TSLA|20260116|09:30:17|S|3|441.010000||
B|TSLQ|20260116|09:30:17|S|1|18.690000||
B|WU|20260116|09:30:17|S|53|9.480000||
B|AAPL|20260116|09:30:18|S|37|258.120000||
B|AMD|20260116|09:30:18|S|1|233.240000||
B|AMZN|20260116|09:30:18|S|75|239.430000||
B|ANET|20260116|09:30:18|S|4|132.050000||
B|CRWV|20260116|09:30:18|S|200|97.980000||
B|HCC|20260116|09:30:18|S|16|100.530000||
B|HOOD|20260116|09:30:18|S|295|110.180000||
B|HOOD|20260116|09:30:18|S|605|110.200000||
B|IBRX|20260116|09:30:18|S|100|4.460000||
B|INOD|20260116|09:30:18|S|100|59.800000||
B|INTC|20260116|09:30:18|S|1|49.725000||
B|IONQ|20260116|09:30:18|S|855|48.080000||
B|IONQ|20260116|09:30:18|S|1930|48.070000||
B|ITW|20260116|09:30:18|S|4|262.110000||
B|NUE|20260116|09:30:18|S|6|174.510000||
B|RGTI|20260116|09:30:18|S|100|25.120000||
B|SIMO|20260116|09:30:18|S|50|116.130000||
B|SSRM|20260116|09:30:18|S|53|23.650000||
B|TSLA|20260116|09:30:18|S|40|441.110000||
B|TSLA|20260116|09:30:18|S|136|441.280000||
B|TSLA|20260116|09:30:18|S|424|441.130000||
B|VERO|20260116|09:30:18|S|100|6.070000||
B|CVNA|20260116|09:30:19|S|5|459.880000||
B|DAVE|20260116|09:30:19|S|8|193.510000||
B|DLR|20260116|09:30:19|S|80|160.510000||
B|GLXY|20260116|09:30:19|S|62|32.895000||
B|GLXY|20260116|09:30:19|S|88|32.770000||
B|GOOG|20260116|09:30:19|S|50|334.170000||
B|LBTYB|20260116|09:30:19|S|1|11.860000||
B|MRNA|20260116|09:30:19|S|60|41.780000||
B|MRNA|20260116|09:30:19|S|250|41.750000||
B|MU|20260116|09:30:19|S|100|357.330000||
B|NVDA|20260116|09:30:19|S|1|188.740000||
B|NVDA|20260116|09:30:19|S|15|188.740000||
B|PLTR|20260116|09:30:19|S|50|179.910000||
B|RKLB|20260116|09:30:19|S|30|93.985000||
B|SNDK|20260116|09:30:19|S|5|425.340000||
B|SNDK|20260116|09:30:19|S|140|425.610000||
B|STRT|20260116|09:30:19|S|5|85.690000||
B|VERO|20260116|09:30:19|S|100|6.076800||
B|AMZE|20260116|09:30:20|S|100|0.378100||
B|CLS|20260116|09:30:20|S|2|312.970000||
B|CRML|20260116|09:30:20|S|20|17.490000||
B|CRML|20260116|09:30:20|S|100|17.450000||
B|CRWV|20260116|09:30:20|S|100|97.760000||
B|CRWV|20260116|09:30:20|S|100|97.760000||
B|DRTS|20260116|09:30:20|S|60|7.600000||
B|HOOD|20260116|09:30:20|S|100|110.220000||
B|IBRX|20260116|09:30:20|S|100|4.440000||
B|MSTX|20260116|09:30:20|S|500|4.740000||
B|MSTX|20260116|09:30:20|S|1100|4.740000||
B|RACE|20260116|09:30:20|S|1|351.640000||
B|TER|20260116|09:30:20|S|1|231.250000||
B|U|20260116|09:30:20|S|3|44.780000||
B|XOP|20260116|09:30:20|S|100|130.150000||
B|XOP|20260116|09:30:20|S|1000|130.220000||
B|AEO|20260116|09:30:21|S|100|25.960000||
B|AMZN|20260116|09:30:21|S|15|239.385000||
B|CIFR|20260116|09:30:21|S|10|17.462500||
B|CRDO|20260116|09:30:21|S|5|150.720000||
B|FSLR|20260116|09:30:21|S|62|244.360000||
B|GOOG|20260116|09:30:21|S|5|333.800000||
B|GOOG|20260116|09:30:21|S|100|333.870000||
B|GTBP|20260116|09:30:21|S|100|0.730800||
B|INTC|20260116|09:30:21|S|25|49.660000||
B|IONQ|20260116|09:30:21|S|100|48.000000||
B|IREN|20260116|09:30:21|S|200|52.430000||
B|IRWD|20260116|09:30:21|S|509|4.506000||
B|MFC|20260116|09:30:21|S|1|37.600000||
B|MRNA|20260116|09:30:21|S|100|41.745000||
B|MU|20260116|09:30:21|S|100|357.220000||
B|NEOV|20260116|09:30:21|S|100|3.720000||
B|NVDA|20260116|09:30:21|S|100|188.940000||
B|PLTR|20260116|09:30:21|S|400|180.090000||
B|ROP|20260116|09:30:21|S|1|411.840000||
B|TSLA|20260116|09:30:21|S|80|441.060000||
B|TSM|20260116|09:30:21|S|140|348.060000||
B|TXN|20260116|09:30:21|S|2|190.550000||
B|VOO|20260116|09:30:21|S|40|637.850000||
B|AMD|20260116|09:30:22|S|1|233.640000||
B|APLD|20260116|09:30:22|S|38|35.065000||
B|APP|20260116|09:30:22|S|100|606.355000||
B|ASTS|20260116|09:30:22|S|100|108.300000||
B|CHRW|20260116|09:30:22|S|8|175.380000||
B|CHWY|20260116|09:30:22|S|93|33.155000||
B|CRWV|20260116|09:30:22|S|15|97.740000||
B|DKNG|20260116|09:30:22|S|100|34.770000||
B|IEF|20260116|09:30:22|S|10|96.230000||
B|IWO|20260116|09:30:22|S|40|349.130000||
B|LNG|20260116|09:30:22|S|3|204.450000||
B|NKLR|20260116|09:30:22|S|443|6.760000||
B|NVDA|20260116|09:30:22|S|32|188.880000||
B|SIVR|20260116|09:30:22|S|100|84.409300||
B|TSM|20260116|09:30:22|S|80|348.320000||
B|VERO|20260116|09:30:22|S|200|6.116000||
B|AAPL|20260116|09:30:23|S|36|258.120000||
B|ASTS|20260116|09:30:23|S|100|108.190000||
B|BMNR|20260116|09:30:23|S|150|30.605000||
B|CRWV|20260116|09:30:23|S|100|97.660000||
B|CVX|20260116|09:30:23|S|4|166.110000||
B|KEN|20260116|09:30:23|S|1|69.050000||
B|LCFY|20260116|09:30:23|S|150|5.620000||
B|MU|20260116|09:30:23|S|12|356.030000||
B|MU|20260116|09:30:23|S|100|356.030000||
B|MU|20260116|09:30:23|S|100|356.130000||
B|MU|20260116|09:30:23|S|100|356.150000||
B|SPXS|20260116|09:30:23|S|294|33.940000||
B|VERO|20260116|09:30:23|S|100|6.120000||
B|ADBE|20260116|09:30:24|S|160|304.510000||
B|ASTS|20260116|09:30:24|S|4|108.350000||
B|ASTS|20260116|09:30:24|S|150|108.350000||
B|CEG|20260116|09:30:24|S|15|319.480000||
B|CHWY|20260116|09:30:24|S|5|33.155000||
B|CWVX|20260116|09:30:24|S|1000|39.300000||
B|GLXY|20260116|09:30:24|S|500|32.920000||
B|HUMA|20260116|09:30:24|S|112|1.160000||
B|LAC|20260116|09:30:24|S|50|5.740000||
B|MSOS|20260116|09:30:24|S|100|4.882700||
B|MU|20260116|09:30:24|S|11|356.200000||
B|MU|20260116|09:30:24|S|31|356.240000||
B|OCG|20260116|09:30:24|S|100|2.490000||
B|SBUX|20260116|09:30:24|S|1|93.190000||
B|SBUX|20260116|09:30:24|S|100|93.190000||
B|SMCI|20260116|09:30:24|S|100|29.720000||
B|ULTA|20260116|09:30:24|S|1|666.980000||
B|VERO|20260116|09:30:24|S|100|6.120000||
B|ASTS|20260116|09:30:25|S|100|108.340000||
B|FIGR|20260116|09:30:25|S|5|67.860000||
B|GOOGL|20260116|09:30:25|S|170|333.355000||
B|INTC|20260116|09:30:25|S|1|49.605000||
B|IWO|20260116|09:30:25|S|40|349.170000||
B|META|20260116|09:30:25|S|45|622.355000||
B|MU|20260116|09:30:25|S|50|356.590000||
B|MU|20260116|09:30:25|S|100|356.320000||
B|QID|20260116|09:30:25|S|17|19.560000||
B|SCHD|20260116|09:30:25|S|1|28.985000||
B|TE|20260116|09:30:25|S|1900|7.760000||
B|APLD|20260116|09:30:26|S|64|35.045000||
B|APLD|20260116|09:30:26|S|80|35.030000||
B|ASTS|20260116|09:30:26|S|200|108.340000||
B|CRCL|20260116|09:30:26|S|2|76.810000||
B|IONQ|20260116|09:30:26|S|9|48.020000||
B|IONQ|20260116|09:30:26|S|10|48.020000||
B|JFBR|20260116|09:30:26|S|150|1.220000||
B|LRCX|20260116|09:30:26|S|51|222.850000||
B|MRNA|20260116|09:30:26|S|10|41.753000||
B|MUFG|20260116|09:30:26|S|159|18.810000||
B|NOW|20260116|09:30:26|S|40|129.810000||
B|PLAB|20260116|09:30:26|S|10|34.990000||
B|PLTR|20260116|09:30:26|S|20|180.020000||
B|PLTR|20260116|09:30:26|S|20|180.030000||
B|SPHD|20260116|09:30:26|S|25|49.355000||
B|TII|20260116|09:30:26|S|100|4.140000||
B|TLN|20260116|09:30:26|S|10|386.250000||
B|VERO|20260116|09:30:26|S|498|5.985000||
B|ASTS|20260116|09:30:27|S|8|108.860000||
B|ASTS|20260116|09:30:27|S|46|108.470000||
B|ASTS|20260116|09:30:27|S|100|108.350000||
B|CRWV|20260116|09:30:27|S|100|97.840000||
B|HOVR|20260116|09:30:27|S|116|2.480000||
B|MNST|20260116|09:30:27|S|2|78.610000||
B|MU|20260116|09:30:27|S|1|356.420000||
B|MU|20260116|09:30:27|S|5|356.050000||
B|NVDA|20260116|09:30:27|S|23|189.320000||
B|NVTS|20260116|09:30:27|S|64|10.379700||
B|ORC|20260116|09:30:27|S|30|8.135000||
B|PH|20260116|09:30:27|S|1|944.540000||
B|PLUG|20260116|09:30:27|S|250|2.260000||
B|RDW|20260116|09:30:27|S|100|10.980000||
B|ROLR|20260116|09:30:27|S|394|25.050000||
B|SNDK|20260116|09:30:27|S|10|426.440000||
B|SQQQ|20260116|09:30:27|S|50|65.185000||
B|TSLA|20260116|09:30:27|S|13|440.785000||
B|TSLA|20260116|09:30:27|S|25|441.110000||
B|VXUS|20260116|09:30:27|S|1|78.674500||
B|BTU|20260116|09:30:28|S|24|36.220000||
B|CPRT|20260116|09:30:28|S|2|41.150000||
B|CRCL|20260116|09:30:28|S|20|76.845000||
B|CRWV|20260116|09:30:28|S|100|97.820000||
B|DIA|20260116|09:30:28|S|60|494.950000||
B|MU|20260116|09:30:28|S|4|356.550000||
B|NOC|20260116|09:30:28|S|5|659.190000||
B|SMH|20260116|09:30:28|S|36|403.520000||
B|TSLA|20260116|09:30:28|S|68|441.080000||
B|TSM|20260116|09:30:28|S|20|348.420000||
B|VERO|20260116|09:30:28|S|50|6.000000||
B|VERO|20260116|09:30:28|S|133|6.000000||
B|AMZN|20260116|09:30:29|S|100|239.070000||
B|AMZN|20260116|09:30:29|S|800|239.050000||
B|AMZN|20260116|09:30:29|S|1300|239.080000||
B|ASTS|20260116|09:30:29|S|18|108.970000||
B|GEV|20260116|09:30:29|S|2|666.660000||
B|HOOD|20260116|09:30:29|S|1|109.850000||
B|HOOD|20260116|09:30:29|S|10|109.870000||
B|MU|20260116|09:30:29|S|100|356.255000||
B|SMCI|20260116|09:30:29|S|100|29.750000||
B|SOXL|20260116|09:30:29|S|100|61.450000||
B|SPXS|20260116|09:30:29|S|294|33.910000||
B|TSLA|20260116|09:30:29|S|64|441.060000||
B|TSLA|20260116|09:30:29|S|100|440.910000||
B|ABNB|20260116|09:30:30|S|12|132.475000||
B|ASTS|20260116|09:30:30|S|100|108.890000||
B|BAP|20260116|09:30:30|S|1|318.370000||
B|ETOR|20260116|09:30:30|S|9|31.290000||
B|FLNC|20260116|09:30:30|S|100|25.550000||
B|JD|20260116|09:30:30|S|5|29.255000||
B|OPEN|20260116|09:30:30|S|280|6.375000||
B|PLTR|20260116|09:30:30|S|160|180.120000||
B|SMH|20260116|09:30:30|S|80|403.590000||
B|SNDK|20260116|09:30:30|S|4|426.060000||
B|SOXL|20260116|09:30:30|S|50|61.500000||
B|UUUU|20260116|09:30:30|S|100|21.140000||
B|AAPL|20260116|09:30:31|S|1|258.505500||
B|ABTC|20260116|09:30:31|S|8970|1.640000||
B|AMZN|20260116|09:30:31|S|10|239.140000||
B|BA|20260116|09:30:31|S|800|247.830000||
B|BMNR|20260116|09:30:31|S|5|30.580000||
B|FSLR|20260116|09:30:31|S|1|244.380000||
B|HACK|20260116|09:30:31|S|186|80.115000||
B|IBRX|20260116|09:30:31|S|100|4.430000||
B|ITW|20260116|09:30:31|S|19|262.450000||
B|LCFY|20260116|09:30:31|S|400|5.670000||
B|MU|20260116|09:30:31|S|350|356.890000||
B|NFLX|20260116|09:30:31|S|10|88.025000||
B|PDD|20260116|09:30:31|S|1|107.850000||
B|PLTR|20260116|09:30:31|S|100|180.270000||
B|PLTR|20260116|09:30:31|S|400|180.110000||
B|SNDK|20260116|09:30:31|S|96|425.970000||
B|SNDK|20260116|09:30:31|S|100|426.990000||
B|SNDK|20260116|09:30:31|S|1239|425.960000||
B|TYL|20260116|09:30:31|S|3|444.550000||
B|ALL|20260116|09:30:32|S|19|195.115000||
B|AMZN|20260116|09:30:32|S|8|239.240000||
B|AMZN|20260116|09:30:32|S|100|239.230000||
B|AMZN|20260116|09:30:32|S|100|239.240000||
B|ASTS|20260116|09:30:32|S|100|108.940000||
B|BTU|20260116|09:30:32|S|100|36.100000||
B|CEG|20260116|09:30:32|S|1|318.670000||
B|COHR|20260116|09:30:32|S|4|198.780000||
B|COIN|20260116|09:30:32|S|3|237.820000||
B|COIN|20260116|09:30:32|S|25|237.810000||
B|EWZ|20260116|09:30:32|S|14|33.045000||
B|IONQ|20260116|09:30:32|S|10|48.050000||
B|IP|20260116|09:30:32|S|1|43.424000||
B|ONDS|20260116|09:30:32|S|100|13.480000||
B|PLTR|20260116|09:30:32|S|200|180.200000||
B|QCOM|20260116|09:30:32|S|160|161.315000||
B|VELO|20260116|09:30:32|S|300|18.090000||
B|WERN|20260116|09:30:32|S|500|33.290000||
B|AAPL|20260116|09:30:33|S|350|258.370000||
B|AEHR|20260116|09:30:33|S|100|27.610000||
B|AEHR|20260116|09:30:33|S|100|27.630000||
B|AEHR|20260116|09:30:33|S|300|27.780000||
B|BG|20260116|09:30:33|S|2|107.720000||
B|INTC|20260116|09:30:33|S|30|49.765000||
B|MELI|20260116|09:30:33|S|1|2096.390000||
B|MO|20260116|09:30:33|S|293|61.410000||
B|MSTX|20260116|09:30:33|S|100|4.725000||
B|MU|20260116|09:30:33|S|3|357.820000||
B|MU|20260116|09:30:33|S|10|357.700000||
B|RKLX|20260116|09:30:33|S|200|69.750000||
B|SMR|20260116|09:30:33|S|2|19.439500||
B|XYL|20260116|09:30:33|S|62|145.420000||
B|ASTS|20260116|09:30:34|S|10|108.495000||
B|BNAI|20260116|09:30:34|S|30|6.860000||
B|COIN|20260116|09:30:34|S|2|237.860000||
B|EOSE|20260116|09:30:34|S|200|17.000000||
B|GDDY|20260116|09:30:34|S|100|107.400000||
B|IBRX|20260116|09:30:34|S|1|4.450000||
B|IONQ|20260116|09:30:34|S|42|48.060000||
B|MANH|20260116|09:30:34|S|5|176.990000||
B|MELI|20260116|09:30:34|S|2|2096.390000||
B|MU|20260116|09:30:34|S|20|357.840000||
B|MU|20260116|09:30:34|S|40|357.840000||
B|RDDT|20260116|09:30:34|S|5|230.320000||
B|SCCO|20260116|09:30:34|S|200|180.300000||
B|SMCI|20260116|09:30:34|S|100|29.780000||
B|SQM|20260116|09:30:34|S|36|76.900000||
B|SQM|20260116|09:30:34|S|75|76.900000||
B|SQM|20260116|09:30:34|S|689|76.900000||
B|WDC|20260116|09:30:34|S|9|228.050000||
B|XOP|20260116|09:30:34|S|100|130.090000||
B|XOP|20260116|09:30:34|S|100|130.220000||
B|ASTS|20260116|09:30:35|S|50|108.140000||
B|DUOL|20260116|09:30:35|S|35|154.294500||
B|FIGR|20260116|09:30:35|S|5|67.820000||
B|MRNA|20260116|09:30:35|S|10|41.750000||
B|MU|20260116|09:30:35|S|1|357.680000||
B|MU|20260116|09:30:35|S|15|357.580000||
B|MU|20260116|09:30:35|S|100|357.900000||
B|NOW|20260116|09:30:35|S|38|129.997300||
B|ONDS|20260116|09:30:35|S|100|13.490000||
B|RDW|20260116|09:30:35|S|1|10.960000||
B|ROLR|20260116|09:30:35|S|50|25.700000||
B|RZLV|20260116|09:30:35|S|100|4.780000||
B|SNDK|20260116|09:30:35|S|4|427.145000||
B|SQM|20260116|09:30:35|S|156|76.910000||
B|SQM|20260116|09:30:35|S|1000|76.920000||
B|TSLA|20260116|09:30:35|S|100|441.260000||
B|TSM|20260116|09:30:35|S|80|348.620000||
B|ZTS|20260116|09:30:35|S|19|124.870000||
B|AAPL|20260116|09:30:36|S|25|258.490000||
B|ALB|20260116|09:30:36|S|100|164.990000||
B|AMD|20260116|09:30:36|S|100|232.730000||
B|ASTS|20260116|09:30:36|S|55|108.080000||
B|ASTS|20260116|09:30:36|S|100|108.080000||
B|BBAI|20260116|09:30:36|S|1380|6.190000||
B|BMNR|20260116|09:30:36|S|300|30.650000||
B|COIN|20260116|09:30:36|S|20|237.900000||
B|DY|20260116|09:30:36|S|9|372.980000||
B|GILD|20260116|09:30:36|S|7|124.070000||
B|IREX|20260116|09:30:36|S|100|18.570000||
B|KLAR|20260116|09:30:36|S|30|28.990000||
B|MAIA|20260116|09:30:36|S|50|1.640000||
B|NFE|20260116|09:30:36|S|30|1.410000||
B|NVDL|20260116|09:30:36|S|15|90.060000||
B|OKLO|20260116|09:30:36|S|170|91.985000||
B|PFSA|20260116|09:30:36|S|12106|0.122700||
B|SNDK|20260116|09:30:36|S|16|427.060000||
B|SNDK|20260116|09:30:36|S|44|427.060000||
B|SOC|20260116|09:30:36|S|200|11.500000||
B|SOXL|20260116|09:30:36|S|100|61.490000||
B|SOXS|20260116|09:30:36|S|4694|2.065000||
B|VST|20260116|09:30:36|S|17|167.170000||
B|AMD|20260116|09:30:37|S|50|232.180000||
B|ARM|20260116|09:30:37|S|100|106.490000||
B|ASTS|20260116|09:30:37|S|91|108.240000||
B|CAL|20260116|09:30:37|S|10|13.750000||
B|CRWV|20260116|09:30:37|S|100|97.560000||
B|CRWV|20260116|09:30:37|S|100|97.560000||
B|GPCR|20260116|09:30:37|S|27|91.700000||
B|INTC|20260116|09:30:37|S|150|49.780000||
B|KULR|20260116|09:30:37|S|100|4.080000||
B|LMT|20260116|09:30:37|S|80|579.740000||
B|LRMR|20260116|09:30:37|S|254|3.390000||
B|MRNA|20260116|09:30:37|S|100|41.830000||
B|MU|20260116|09:30:37|S|100|357.450000||
B|OGN|20260116|09:30:37|S|700|8.645000||
B|OGN|20260116|09:30:37|S|4050|8.660000||
B|RKLB|20260116|09:30:37|S|85|93.810000||
B|RKLB|20260116|09:30:37|S|193|93.800000||
B|SES|20260116|09:30:37|S|200|2.230000||
B|SNDK|20260116|09:30:37|S|100|426.890000||
B|AGQ|20260116|09:30:38|S|1|238.972500||
B|AMZN|20260116|09:30:38|S|18|239.240000||
B|BMNR|20260116|09:30:38|S|10|30.640000||
B|CMC|20260116|09:30:38|S|100|75.790000||
B|CRWV|20260116|09:30:38|S|30|97.560000||
B|CRWV|20260116|09:30:38|S|100|97.580000||
B|CRWV|20260116|09:30:38|S|126|97.570000||
B|GOOG|20260116|09:30:38|S|99|334.050000||
B|MSTX|20260116|09:30:38|S|1200|4.725000||
B|MU|20260116|09:30:38|S|18|357.590000||
B|NET|20260116|09:30:38|S|1|184.700000||
B|PL|20260116|09:30:38|S|102|29.140000||
B|PWR|20260116|09:30:38|S|40|460.040000||
B|PWR|20260116|09:30:38|S|600|460.090000||
B|SNDK|20260116|09:30:38|S|1|427.240000||
B|SNDK|20260116|09:30:38|S|57|427.340000||
B|SNDK|20260116|09:30:38|S|100|427.240000||
B|SOXX|20260116|09:30:38|S|80|344.060000||
B|TSLA|20260116|09:30:38|S|9|441.420000||
B|WDC|20260116|09:30:38|S|10|228.030000||
B|ABCL|20260116|09:30:39|S|100|4.280000||
B|AMZN|20260116|09:30:39|S|100|239.270000||
B|ASML|20260116|09:30:39|S|2|1361.690000||
B|CRTO|20260116|09:30:39|S|85|20.690000||
B|DAWN|20260116|09:30:39|S|142|10.610000||
B|IBRX|20260116|09:30:39|S|100|4.456000||
B|MSTX|20260116|09:30:39|S|1200|4.725000||
B|MU|20260116|09:30:39|S|15|357.722500||
B|OKLO|20260116|09:30:39|S|200|92.070000||
B|PL|20260116|09:30:39|S|11|29.140000||
B|PLTR|20260116|09:30:39|S|1|180.470000||
B|RDDT|20260116|09:30:39|S|4|230.320000||
B|RKLB|20260116|09:30:39|S|79|94.320000||
B|ROLR|20260116|09:30:39|S|20|25.880000||
B|ROLR|20260116|09:30:39|S|50|25.880000||
B|CAT|20260116|09:30:40|S|1|652.360000||
B|CIFR|20260116|09:30:40|S|300|17.400000||
B|CRDO|20260116|09:30:40|S|100|150.720000||
B|CRDO|20260116|09:30:40|S|100|150.900000||
B|DASH|20260116|09:30:40|S|100|209.730000||
B|DAWN|20260116|09:30:40|S|142|10.610000||
B|EWZ|20260116|09:30:40|S|94|33.025000||
B|HOOD|20260116|09:30:40|S|5|109.450000||
B|HOOD|20260116|09:30:40|S|10|109.450000||
B|HOOD|20260116|09:30:40|S|117|109.420000||
B|INTC|20260116|09:30:40|S|200|49.695000||
B|LCFY|20260116|09:30:40|S|50|5.774000||
B|MGM|20260116|09:30:40|S|1400|35.030000||
B|NFLX|20260116|09:30:40|S|1|88.080000||
B|RIOT|20260116|09:30:40|S|100|17.670000||
B|RKLB|20260116|09:30:40|S|10|94.410000||
B|SLV|20260116|09:30:40|S|50|80.435000||
B|SNDK|20260116|09:30:40|S|1|427.470000||
B|SOXX|20260116|09:30:40|S|400|344.210000||
B|TQQQ|20260116|09:30:40|S|200|55.310000||
B|TQQQ|20260116|09:30:40|S|600|55.305000||
B|TSLA|20260116|09:30:40|S|30|441.685000||
B|AG|20260116|09:30:41|S|100|19.930000||
B|AMAT|20260116|09:30:41|S|3|326.920000||
B|ASPI|20260116|09:30:41|S|200|7.660000||
B|BMNR|20260116|09:30:41|S|50|30.680000||
B|HOOD|20260116|09:30:41|S|10|109.415000||
B|HOOD|20260116|09:30:41|S|25|109.375000||
B|IBM|20260116|09:30:41|S|30|304.290000||
B|IBRX|20260116|09:30:41|S|80|4.405000||
B|IBRX|20260116|09:30:41|S|100|4.410000||
B|IBRX|20260116|09:30:41|S|100|4.410000||
B|LCFY|20260116|09:30:41|S|20|5.784000||
B|OKLO|20260116|09:30:41|S|15|92.040000||
B|SAJ|20260116|09:30:41|S|1|25.360000||
B|SMCI|20260116|09:30:41|S|100|29.770000||
B|SMR|20260116|09:30:41|S|10|19.489100||
B|VG|20260116|09:30:41|S|100|8.170000||
B|ADI|20260116|09:30:42|S|1|307.560000||
B|AMD|20260116|09:30:42|S|50|232.558700||
B|ASM|20260116|09:30:42|S|150|6.610000||
B|BLNE|20260116|09:30:42|S|500|2.815000||
B|BMNR|20260116|09:30:42|S|400|30.690000||
B|CSCO|20260116|09:30:42|S|25|75.910000||
B|ERAS|20260116|09:30:42|S|100|9.405000||
B|GKOS|20260116|09:30:42|S|4|114.860000||
B|LTRN|20260116|09:30:42|S|1|3.520000||
B|MUU|20260116|09:30:42|S|100|153.720000||
B|NFLX|20260116|09:30:42|S|40|88.035000||
B|PLTR|20260116|09:30:42|S|10|180.670000||
B|SMR|20260116|09:30:42|S|2|19.470000||
B|SNAP|20260116|09:30:42|S|200|7.760000||
B|VERO|20260116|09:30:42|S|400|5.960000||
B|ASTS|20260116|09:30:43|S|10|109.020000||
B|BLSH|20260116|09:30:43|S|200|37.830000||
B|ETHA|20260116|09:30:43|S|39|25.050000||
B|INOD|20260116|09:30:43|S|10|59.860000||
B|IONQ|20260116|09:30:43|S|100|48.050000||
B|KOPN|20260116|09:30:43|S|100|3.350000||
B|NVAX|20260116|09:30:43|S|11|7.780000||
B|QQQT|20260116|09:30:43|S|6|17.710000||
B|RF|20260116|09:30:43|S|100|27.440000||
B|SLB|20260116|09:30:43|S|1|46.520900||
B|TSLA|20260116|09:30:43|S|50|441.800000||
B|TSLA|20260116|09:30:43|S|90|441.780000||
B|XLE|20260116|09:30:43|S|50|47.530000||
B|AMAT|20260116|09:30:44|S|8|327.390000||
B|AMAT|20260116|09:30:44|S|20|327.050000||
B|ASTS|20260116|09:30:44|S|40|109.390000||
B|CRWV|20260116|09:30:44|S|10|98.210000||
B|CRWV|20260116|09:30:44|S|200|98.110000||
B|CZR|20260116|09:30:44|S|2|25.065000||
B|DAWN|20260116|09:30:44|S|181|10.640000||
B|EWW|20260116|09:30:44|S|301|73.050000||
B|IRON|20260116|09:30:44|S|1|71.710000||
B|LAR|20260116|09:30:44|S|36|7.630000||
B|LCFY|20260116|09:30:44|S|200|5.967600||
B|META|20260116|09:30:44|S|100|623.670000||
B|MSTR|20260116|09:30:44|S|17|171.170000||
B|MSTR|20260116|09:30:44|S|731|171.210000||
B|MUU|20260116|09:30:44|S|1|153.900000||
B|PL|20260116|09:30:44|S|200|29.240000||
B|RKLB|20260116|09:30:44|S|10|94.900000||
B|SNDK|20260116|09:30:44|S|4|428.490000||
B|SNDK|20260116|09:30:44|S|100|428.610000||
B|TSLA|20260116|09:30:44|S|10|441.860000||
B|TSLA|20260116|09:30:44|S|80|441.720000||
B|TSLA|20260116|09:30:44|S|800|441.775000||
B|TSM|20260116|09:30:44|S|80|348.620000||
B|TSM|20260116|09:30:44|S|80|348.640000||
B|UNH|20260116|09:30:44|S|10|334.970000||
B|YOU|20260116|09:30:44|S|108|34.345000||
B|ASTS|20260116|09:30:45|S|200|109.800000||
B|CRCL|20260116|09:30:45|S|55|76.220000||
B|CRWV|20260116|09:30:45|S|200|98.260000||
B|ETHU|20260116|09:30:45|S|1000|67.030000||
B|MFG|20260116|09:30:45|S|1|8.590000||
B|NEOV|20260116|09:30:45|S|100|3.690000||
B|NFLX|20260116|09:30:45|S|4|87.975000||
B|OKLO|20260116|09:30:45|S|10|92.030000||
B|OPEN|20260116|09:30:45|S|10|6.360000||
B|OR|20260116|09:30:45|S|100|40.580000||
B|PLTR|20260116|09:30:45|S|30|180.600000||
B|SNDK|20260116|09:30:45|S|20|428.580000||
B|SYM|20260116|09:30:45|S|1200|66.900000||
B|TSM|20260116|09:30:45|S|80|348.780000||
B|TSM|20260116|09:30:45|S|330|348.990000||
B|YOU|20260116|09:30:45|S|800|34.400000||
B|ASTS|20260116|09:30:46|S|911|109.800000||
B|COIN|20260116|09:30:46|S|20|237.840000||
B|GSAT|20260116|09:30:46|S|20|63.730000||
B|META|20260116|09:30:46|S|100|623.745000||
B|ONDS|20260116|09:30:46|S|100|13.535000||
B|ONDS|20260116|09:30:46|S|180|13.540000||
B|QUBT|20260116|09:30:46|S|200|12.345000||
B|RKLB|20260116|09:30:46|S|31|94.930000||
B|SSYS|20260116|09:30:46|S|300|11.970000||
B|TSM|20260116|09:30:46|S|2|348.690000||
B|UAMY|20260116|09:30:46|S|1250|8.360000||
B|V|20260116|09:30:46|S|1|327.750000||
B|AGQ|20260116|09:30:47|S|40|238.580000||
B|ASTS|20260116|09:30:47|S|50|109.810000||
B|BBAI|20260116|09:30:47|S|100|6.200000||
B|BWXT|20260116|09:30:47|S|2|214.770000||
B|LCID|20260116|09:30:47|S|32|10.120000||
B|MSTR|20260116|09:30:47|S|60|170.710000||
B|MSTR|20260116|09:30:47|S|280|171.180000||
B|MU|20260116|09:30:47|S|2|358.765000||
B|MU|20260116|09:30:47|S|60|358.350000||
B|ONDS|20260116|09:30:47|S|880|13.550000||
B|PDD|20260116|09:30:47|S|400|107.860000||
B|PLTR|20260116|09:30:47|S|30|180.750000||
B|PWR|20260116|09:30:47|S|10|460.130000||
B|RKLB|20260116|09:30:47|S|100|94.810000||
B|RTX|20260116|09:30:47|S|1|200.570000||
B|SIVR|20260116|09:30:47|S|10|84.380000||
B|SOXL|20260116|09:30:47|S|100|61.565000||
B|SPYM|20260116|09:30:47|S|20|81.625000||
B|VSTM|20260116|09:30:47|S|100|6.740000||
B|AUID|20260116|09:30:48|S|10|1.717000||
B|KO|20260116|09:30:48|S|7|70.180000||
B|LCFY|20260116|09:30:48|S|100|6.000000||
B|MSTR|20260116|09:30:48|S|8|170.360000||
B|PL|20260116|09:30:48|S|775|29.240000||
B|PYPL|20260116|09:30:48|S|16|56.670000||
B|SLV|20260116|09:30:48|S|8|80.345000||
B|SNDK|20260116|09:30:48|S|50|428.740000||
B|SNDK|20260116|09:30:48|S|100|429.090000||
B|TSLA|20260116|09:30:48|S|240|441.740000||
B|V|20260116|09:30:48|S|4|327.750000||
B|ADBE|20260116|09:30:49|S|1|304.170000||
B|BMNU|20260116|09:30:49|S|50|5.685000||
B|HOOD|20260116|09:30:49|S|147|109.120000||
B|IREN|20260116|09:30:49|S|200|52.370000||
B|LENZ|20260116|09:30:49|S|64|18.285000||
B|NTLA|20260116|09:30:49|S|80|11.990000||
B|NVDA|20260116|09:30:49|S|35|189.415000||
B|OKLO|20260116|09:30:49|S|100|92.180000||
B|PG|20260116|09:30:49|S|13|143.950000||
B|PLTR|20260116|09:30:49|S|100|180.880000||
B|PLTU|20260116|09:30:49|S|600|75.270000||
B|RGTI|20260116|09:30:49|S|200|25.145000||
B|TLTX|20260116|09:30:49|S|24|24.680000||
B|TSM|20260116|09:30:49|S|100|348.800000||
B|UNFI|20260116|09:30:49|S|55|35.045000||
B|WING|20260116|09:30:49|S|1|270.145000||
B|AXTI|20260116|09:30:50|S|697|25.610000||
B|BE|20260116|09:30:50|S|4|143.696500||
B|COIN|20260116|09:30:50|S|10|237.820000||
B|CRWV|20260116|09:30:50|S|100|98.310000||
B|EOSE|20260116|09:30:50|S|100|16.982000||
B|FOUR|20260116|09:30:50|S|80|64.090000||
B|GKOS|20260116|09:30:50|S|6|114.790000||
B|GKOS|20260116|09:30:50|S|90|114.790000||
B|KLC|20260116|09:30:50|S|44|4.390000||
B|LXRX|20260116|09:30:50|S|1|1.287000||
B|MSFT|20260116|09:30:50|S|1|457.195000||
B|MUD|20260116|09:30:50|S|425|4.525800||
B|NKLR|20260116|09:30:50|S|138|6.810000||
B|PYPL|20260116|09:30:50|S|84|56.670000||
B|SNDK|20260116|09:30:50|S|50|429.480000||
B|SNDK|20260116|09:30:50|S|100|429.450000||
B|SOXL|20260116|09:30:50|S|30|61.690000||
B|TSM|20260116|09:30:50|S|1|348.800000||
B|WS|20260116|09:30:50|S|200|43.640000||
B|AA|20260116|09:30:51|S|10|62.800000||
B|ACCL|20260116|09:30:51|S|10|4.360000||
B|BBAI|20260116|09:30:51|S|600|6.184200||
B|ELTX|20260116|09:30:51|S|58|8.220000||
B|FN|20260116|09:30:51|S|1|501.315000||
B|IQV|20260116|09:30:51|S|6|241.010000||
B|MCK|20260116|09:30:51|S|1|843.500000||
B|MSTR|20260116|09:30:51|S|11|170.450000||
B|MSTX|20260116|09:30:51|S|10|4.710000||
B|MU|20260116|09:30:51|S|8|358.810000||
B|MU|20260116|09:30:51|S|15|358.920000||
B|MU|20260116|09:30:51|S|100|358.920000||
B|NEE|20260116|09:30:51|S|60|82.790000||
B|NFLX|20260116|09:30:51|S|5|87.980000||
B|NVDA|20260116|09:30:51|S|100|189.430000||
B|ONDS|20260116|09:30:51|S|100|13.580000||
B|PATH|20260116|09:30:51|S|100|14.680000||
B|RIO|20260116|09:30:51|S|30|85.000000||
B|SNDK|20260116|09:30:51|S|100|429.080000||
B|SOXS|20260116|09:30:51|S|2|2.055000||
B|TSYY|20260116|09:30:51|S|200|5.140000||
B|TWLO|20260116|09:30:51|S|3|120.375000||
B|ASTS|20260116|09:30:52|S|20|109.930000||
B|AVGO|20260116|09:30:52|S|1|344.610000||
B|BITO|20260116|09:30:52|S|3|13.265000||
B|COIN|20260116|09:30:52|S|19|237.790000||
B|CRCL|20260116|09:30:52|S|26|76.210000||
B|CRWV|20260116|09:30:52|S|400|98.440000||
B|DLTR|20260116|09:30:52|S|1|141.380000||
B|MU|20260116|09:30:52|S|20|358.620000||
B|MU|20260116|09:30:52|S|500|358.730000||
B|NFLX|20260116|09:30:52|S|25|87.980000||
B|NVDA|20260116|09:30:52|S|700|189.480000||
B|PAX|20260116|09:30:52|S|100|17.460000||
B|PLTR|20260116|09:30:52|S|1|180.990000||
B|PLTR|20260116|09:30:52|S|100|180.990000||
B|RDW|20260116|09:30:52|S|1|10.970000||
B|RFIL|20260116|09:30:52|S|20|8.960000||
B|SMR|20260116|09:30:52|S|3|19.480000||
B|TM|20260116|09:30:52|S|4|232.000000||
B|ALL|20260116|09:30:53|S|9|194.240000||
B|ASML|20260116|09:30:53|S|80|1362.110000||
B|AVGO|20260116|09:30:53|S|60|344.480000||
B|AXTI|20260116|09:30:53|S|200|25.670000||
B|BRKU|20260116|09:30:53|S|100|23.740000||
B|CRCG|20260116|09:30:53|S|50|2.330000||
B|HODL|20260116|09:30:53|S|500|27.060000||
B|KOPN|20260116|09:30:53|S|708|3.325000||
B|MSTX|20260116|09:30:53|S|400|4.705000||
B|MSTX|20260116|09:30:53|S|900|4.705000||
B|ONDS|20260116|09:30:53|S|100|13.585000||
B|ONDS|20260116|09:30:53|S|4700|13.590000||
B|PDD|20260116|09:30:53|S|250|107.790000||
B|RGTI|20260116|09:30:53|S|200|25.170000||
B|RKLB|20260116|09:30:53|S|300|94.440000||
B|SIVR|20260116|09:30:53|S|9|84.370000||
B|SMCI|20260116|09:30:53|S|2|29.805000||
B|TQQQ|20260116|09:30:53|S|8|55.365000||
B|VST|20260116|09:30:53|S|1|167.347500||
B|ALAB|20260116|09:30:54|S|60|180.190000||
B|ALAB|20260116|09:30:54|S|100|179.860000||
B|BE|20260116|09:30:54|S|50|143.420000||
B|CIEN|20260116|09:30:54|S|10|248.620000||
B|DHI|20260116|09:30:54|S|1|160.060000||
B|DOCU|20260116|09:30:54|S|18|59.730000||
B|EOG|20260116|09:30:54|S|7|106.520000||
B|EVTV|20260116|09:30:54|S|100|3.530000||
B|JFBR|20260116|09:30:54|S|4200|1.250000||
B|LYB|20260116|09:30:54|S|1|50.350000||
B|MU|20260116|09:30:54|S|30|358.540000||
B|NVDA|20260116|09:30:54|S|300|189.390000||
B|OGN|20260116|09:30:54|S|500|8.655000||
B|ACLX|20260116|09:30:55|S|10|68.590000||
B|ASTS|20260116|09:30:55|S|1|109.980000||
B|CRML|20260116|09:30:55|S|100|17.390000||
B|CRWV|20260116|09:30:55|S|10|98.142500||
B|HAL|20260116|09:30:55|S|99|32.805000||
B|IBRX|20260116|09:30:55|S|100|4.560000||
B|LAR|20260116|09:30:55|S|64|7.720000||
B|MAIN|20260116|09:30:55|S|100|64.100000||
B|MSFT|20260116|09:30:55|S|1|457.170000||
B|MU|20260116|09:30:55|S|25|358.520000||
B|MU|20260116|09:30:55|S|90|358.560000||
B|MU|20260116|09:30:55|S|98|358.440000||
B|MU|20260116|09:30:55|S|100|358.360000||
B|MU|20260116|09:30:55|S|500|358.445000||
B|NFLX|20260116|09:30:55|S|1|88.010000||
B|NVDL|20260116|09:30:55|S|100|90.190000||
B|ONDS|20260116|09:30:55|S|200|13.650000||
B|ROLR|20260116|09:30:55|S|11|25.750000||
B|TSLA|20260116|09:30:55|S|30|442.210000||
B|TSLA|20260116|09:30:55|S|100|442.210000||
B|AMD|20260116|09:30:56|S|2|232.650000||
B|ASML|20260116|09:30:56|S|35|1362.230000||
B|BMNR|20260116|09:30:56|S|100|30.610000||
B|EOG|20260116|09:30:56|S|12|106.490000||
B|MU|20260116|09:30:56|S|148|358.270000||
B|MU|20260116|09:30:56|S|1100|358.300000||
B|NVDA|20260116|09:30:56|S|100|189.425000||
B|NVDA|20260116|09:30:56|S|200|189.400000||
B|OKLO|20260116|09:30:56|S|1|92.320000||
B|PLTR|20260116|09:30:56|S|1|181.120000||
B|QUBT|20260116|09:30:56|S|100|12.365000||
B|RGTI|20260116|09:30:56|S|100|25.235000||
B|RKLB|20260116|09:30:56|S|381|94.460000||
B|ROLR|20260116|09:30:56|S|10|25.600000||
B|RWM|20260116|09:30:56|S|12|15.210000||
B|SOXS|20260116|09:30:56|S|500|2.055000||
B|VST|20260116|09:30:56|S|10|167.390000||
B|AFRM|20260116|09:30:57|S|70|72.750000||
B|ASTS|20260116|09:30:57|S|100|109.750000||
B|ERAS|20260116|09:30:57|S|2780|9.420000||
B|GKOS|20260116|09:30:57|S|4|114.060000||
B|MU|20260116|09:30:57|S|3|358.540000||
B|MU|20260116|09:30:57|S|100|358.370000||
B|NVDA|20260116|09:30:57|S|600|189.420000||
B|ONDS|20260116|09:30:57|S|5|13.665000||
B|PDD|20260116|09:30:57|S|27|107.880000||
B|RIGL|20260116|09:30:57|S|100|38.330000||
B|TEM|20260116|09:30:57|S|500|69.590000||
B|TSLA|20260116|09:30:57|S|200|442.250000||
B|UNH|20260116|09:30:57|S|1|334.790000||
B|XLI|20260116|09:30:57|S|50|166.440000||
B|BRZE|20260116|09:30:58|S|1|25.205000||
B|CRCG|20260116|09:30:58|S|10|2.320100||
B|HOOD|20260116|09:30:58|S|51|109.400000||
B|IBRX|20260116|09:30:58|S|674|4.525000||
B|NVDA|20260116|09:30:58|S|22|189.430000||
B|OKLO|20260116|09:30:58|S|200|92.320000||
B|ONDS|20260116|09:30:58|S|300|13.670000||
B|ONDS|20260116|09:30:58|S|1300|13.670000||
B|PNC|20260116|09:30:58|S|6|223.950000||
B|PNC|20260116|09:30:58|S|10|223.950000||
B|SCHD|20260116|09:30:58|S|1|28.964500||
B|SOXS|20260116|09:30:58|S|20|2.055000||
B|TSLA|20260116|09:30:58|S|8|442.200000||
B|TSLA|20260116|09:30:58|S|30|442.245000||
B|TSLA|20260116|09:30:58|S|80|442.220000||
B|USAR|20260116|09:30:58|S|200|16.890000||
B|AMAT|20260116|09:30:59|S|1|327.630000||
B|AMD|20260116|09:30:59|S|200|232.940000||
B|BA|20260116|09:30:59|S|100|247.900000||
B|GSAT|20260116|09:30:59|S|64|63.890000||
B|GSAT|20260116|09:30:59|S|100|63.850000||
B|MAIA|20260116|09:30:59|S|400|1.645000||
B|MNDY|20260116|09:30:59|S|1|133.390000||
B|MRK|20260116|09:30:59|S|1|110.505000||
B|MU|20260116|09:30:59|S|61|358.640000||
B|NFLX|20260116|09:30:59|S|3|87.990000||
B|ONDS|20260116|09:30:59|S|4|13.670000||
B|ONDS|20260116|09:30:59|S|96|13.670000||
B|ONDS|20260116|09:30:59|S|100|13.670000||
B|ONDS|20260116|09:30:59|S|500|13.675000||
B|ONDS|20260116|09:30:59|S|600|13.670000||
B|ONDS|20260116|09:30:59|S|600|13.670000||
B|PL|20260116|09:30:59|S|100|29.200000||
B|RKLB|20260116|09:30:59|S|19|94.425000||
B|ROLR|20260116|09:30:59|S|100|25.840000||
B|SPXS|20260116|09:30:59|S|29|33.890000||
B|TPB|20260116|09:30:59|S|20|118.290000||
B|AMPG|20260116|09:31:00|S|2200|3.730000||
B|ASTS|20260116|09:31:00|S|200|109.190000||
B|CAAS|20260116|09:31:00|S|100|4.750000||
B|CIG|20260116|09:31:00|S|914|1.985000||
B|DDOG|20260116|09:31:00|S|400|120.210000||
B|EXK|20260116|09:31:00|S|20|11.190000||
B|FLNC|20260116|09:31:00|S|20|25.480000||
B|INTU|20260116|09:31:00|S|230|551.130000||
B|IWO|20260116|09:31:00|S|40|348.830000||
B|LCFY|20260116|09:31:00|S|1|6.030000||
B|MLEC|20260116|09:31:00|S|35|6.760000||
B|NVDA|20260116|09:31:00|S|11|189.408800||
B|NVDL|20260116|09:31:00|S|130|90.180000||
B|ONDS|20260116|09:31:00|S|200|13.670000||
B|ONDS|20260116|09:31:00|S|200|13.680000||
B|PLTR|20260116|09:31:00|S|5|181.130000||
B|PSN|20260116|09:31:00|S|8|71.780000||
B|VG|20260116|09:31:00|S|20|8.200000||
B|VG|20260116|09:31:00|S|20|8.200000||
B|VTIP|20260116|09:31:00|S|20210|49.500000||
B|ASYS|20260116|09:31:01|S|100|14.292000||
B|COHR|20260116|09:31:01|S|5|199.340000||
B|GKOS|20260116|09:31:01|S|6|114.060000||
B|GOOG|20260116|09:31:01|S|30|334.460000||
B|JD|20260116|09:31:01|S|15|29.220000||
B|KO|20260116|09:31:01|S|2|70.090000||
B|LCFY|20260116|09:31:01|S|2|6.038100||
B|LCFY|20260116|09:31:01|S|3|6.040000||
B|MBLY|20260116|09:31:01|S|150|11.080000||
B|MSFT|20260116|09:31:01|S|95|457.435000||
B|MU|20260116|09:31:01|S|1|359.733800||
B|MUU|20260116|09:31:01|S|1|154.340000||
B|NVDA|20260116|09:31:01|S|10|189.540000||
B|NVDA|20260116|09:31:01|S|100|189.489800||
B|NVDA|20260116|09:31:01|S|159|189.520000||
B|NVDA|20260116|09:31:01|S|590|189.520000||
B|ONDS|20260116|09:31:01|S|200|13.710000||
B|PLTR|20260116|09:31:01|S|10|181.200000||
B|PLTR|20260116|09:31:01|S|300|181.200000||
B|PPG|20260116|09:31:01|S|4|109.650000||
B|RF|20260116|09:31:01|S|50|27.520000||
B|SOXL|20260116|09:31:01|S|300|61.849300||
B|SQQQ|20260116|09:31:01|S|7|65.009300||
B|TQQQ|20260116|09:31:01|S|1000|55.448100||
B|TQQQ|20260116|09:31:01|S|2500|55.438100||
B|TROW|20260116|09:31:01|S|56|107.510000||
B|TSLA|20260116|09:31:01|S|10|442.273300||
B|TSLA|20260116|09:31:01|S|60|442.196100||
B|TSLA|20260116|09:31:01|S|80|442.190000||
B|TSLA|20260116|09:31:01|S|85|442.120000||
B|TSLA|20260116|09:31:01|S|100|442.140000||
B|TSLQ|20260116|09:31:01|S|100|18.610000||
B|TSLQ|20260116|09:31:01|S|200|18.615000||
B|UMAC|20260116|09:31:01|S|200|17.380000||
B|USFD|20260116|09:31:01|S|6|84.850500||
B|VET|20260116|09:31:01|S|10|8.669000||
B|WRD|20260116|09:31:01|S|50|8.940000||
B|ADI|20260116|09:31:02|S|54|307.370000||
B|AMD|20260116|09:31:02|S|11|232.843600||
B|APH|20260116|09:31:02|S|300|154.470000||
B|JD|20260116|09:31:02|S|13|29.220000||
B|LCFY|20260116|09:31:02|S|2|6.041200||
B|MU|20260116|09:31:02|S|9|359.691000||
B|MU|20260116|09:31:02|S|10|359.860000||
B|MU|20260116|09:31:02|S|11|359.700000||
B|NVDA|20260116|09:31:02|S|10|189.600000||
B|NVDA|20260116|09:31:02|S|23|189.596400||
B|NVDA|20260116|09:31:02|S|34|189.596400||
B|NVDA|20260116|09:31:02|S|100|189.613500||
B|PLTR|20260116|09:31:02|S|64|181.120000||
B|PLTR|20260116|09:31:02|S|65|181.060000||
B|PLTR|20260116|09:31:02|S|200|181.080000||
B|PLTR|20260116|09:31:02|S|1235|181.090000||
B|PM|20260116|09:31:02|S|50|171.320000||
B|PSTG|20260116|09:31:02|S|8|72.760000||
B|RKLB|20260116|09:31:02|S|79|94.340000||
B|ROLR|20260116|09:31:02|S|12|25.280000||
B|SKYT|20260116|09:31:02|S|830|33.440000||
B|SMH|20260116|09:31:02|S|5|404.293900||
B|TSLA|20260116|09:31:02|S|10|441.790000||
B|TSLA|20260116|09:31:02|S|100|441.870000||
B|VST|20260116|09:31:02|S|2|167.375000||
B|XLU|20260116|09:31:02|S|100|43.200000||
B|ALAB|20260116|09:31:03|S|22|179.890000||
B|ASTS|20260116|09:31:03|S|25|108.680000||
B|BMNR|20260116|09:31:03|S|185|30.555000||
B|BMNR|20260116|09:31:03|S|815|30.555000||
B|CLSK|20260116|09:31:03|S|10|12.840000||
B|CRCL|20260116|09:31:03|S|39|76.070000||
B|MU|20260116|09:31:03|S|3|360.579900||
B|MU|20260116|09:31:03|S|5|360.200000||
B|MU|20260116|09:31:03|S|148|359.480000||
B|MU|20260116|09:31:03|S|200|359.810000||
B|MU|20260116|09:31:03|S|1052|359.430000||
B|NBIS|20260116|09:31:03|S|10|104.955000||
B|NUKK|20260116|09:31:03|S|6|3.810000||
B|NVDG|20260116|09:31:03|S|300|17.267500||
B|OGE|20260116|09:31:03|S|19|43.680000||
B|ONDS|20260116|09:31:03|S|200|13.717500||
B|PG|20260116|09:31:03|S|26|143.880000||
B|PLTR|20260116|09:31:03|S|78|181.250000||
B|RIOT|20260116|09:31:03|S|75|17.620000||
B|SNDK|20260116|09:31:03|S|5|429.410000||
B|SNDK|20260116|09:31:03|S|100|429.760000||
B|TSLA|20260116|09:31:03|S|100|441.895300||
B|TSLA|20260116|09:31:03|S|320|441.870000||
B|TSM|20260116|09:31:03|S|10|348.625000||
B|BBD|20260116|09:31:04|S|115|3.475000||
B|CEG|20260116|09:31:04|S|10|319.320000||
B|CEG|20260116|09:31:04|S|11|319.320000||
B|FLY|20260116|09:31:04|S|100|31.354300||
B|FLY|20260116|09:31:04|S|300|31.290000||
B|META|20260116|09:31:04|S|1|623.585000||
B|MS|20260116|09:31:04|S|1|190.760000||
B|MS|20260116|09:31:04|S|1|190.760000||
B|MS|20260116|09:31:04|S|1|190.760000||
B|MU|20260116|09:31:04|S|2|360.981000||
B|MU|20260116|09:31:04|S|20|360.800000||
B|MU|20260116|09:31:04|S|20|360.840000||
B|MU|20260116|09:31:04|S|20|360.860000||
B|PALL|20260116|09:31:04|S|50|158.985000||
B|SLV|20260116|09:31:04|S|1|80.295400||
B|SMH|20260116|09:31:04|S|120|404.490000||
B|STNE|20260116|09:31:04|S|34|14.710000||
B|TSLL|20260116|09:31:04|S|278|18.240000||
B|VSTM|20260116|09:31:04|S|250|6.747600||
B|ALAB|20260116|09:31:05|S|3|180.345000||
B|AMD|20260116|09:31:05|S|50|232.840000||
B|ASTS|20260116|09:31:05|S|97|109.180000||
B|BITF|20260116|09:31:05|S|290|2.820000||
B|BITF|20260116|09:31:05|S|320|2.820000||
B|CRWV|20260116|09:31:05|S|200|97.710000||
B|CWVX|20260116|09:31:05|S|50|39.410000||
B|EOG|20260116|09:31:05|S|27|106.600000||
B|FRMI|20260116|09:31:05|S|1|9.800000||
B|FRMI|20260116|09:31:05|S|3|9.790000||
B|IBRX|20260116|09:31:05|S|50|4.450000||
B|IONQ|20260116|09:31:05|S|47|48.330000||
B|IONQ|20260116|09:31:05|S|271|48.330000||
B|MARA|20260116|09:31:05|S|100|10.620000||
B|MS|20260116|09:31:05|S|100|191.133300||
B|MTLS|20260116|09:31:05|S|400|5.645000||
B|MU|20260116|09:31:05|S|1|361.230000||
B|MU|20260116|09:31:05|S|6|361.444600||
B|MU|20260116|09:31:05|S|15|361.230000||
B|MU|20260116|09:31:05|S|42|361.550000||
B|MU|20260116|09:31:05|S|91|361.580000||
B|NFLX|20260116|09:31:05|S|100|87.920000||
B|PLTR|20260116|09:31:05|S|35|181.460000||
B|RKT|20260116|09:31:05|S|429|24.119100||
B|SNDK|20260116|09:31:05|S|1|430.710000||
B|SNDK|20260116|09:31:05|S|2|430.720000||
B|SNDK|20260116|09:31:05|S|6|431.185000||
B|SOFI|20260116|09:31:05|S|1|26.540000||
B|TQQQ|20260116|09:31:05|S|37|55.430700||
B|TSLA|20260116|09:31:05|S|12|441.665300||
B|TSLA|20260116|09:31:05|S|15|441.665300||
B|TSLQ|20260116|09:31:05|S|200|18.645000||
B|TSM|20260116|09:31:05|S|23|348.450000||
B|VOO|20260116|09:31:05|S|1|638.201800||
B|BITF|20260116|09:31:06|S|20|2.820000||
B|DRTS|20260116|09:31:06|S|260|7.575000||
B|HPQ|20260116|09:31:06|S|2|20.045000||
B|IP|20260116|09:31:06|S|1|43.430000||
B|MGM|20260116|09:31:06|S|2424|35.030000||
B|MP|20260116|09:31:06|S|400|66.940000||
B|MU|20260116|09:31:06|S|6|361.380000||
B|MU|20260116|09:31:06|S|25|361.120000||
B|MU|20260116|09:31:06|S|400|361.421000||
B|NVDA|20260116|09:31:06|S|100|189.560000||
B|PDD|20260116|09:31:06|S|2|107.860000||
B|RKLB|20260116|09:31:06|S|550|94.220000||
B|SPY|20260116|09:31:06|S|1800|693.985000||
B|TEAM|20260116|09:31:06|S|100|127.480000||
B|TSLL|20260116|09:31:06|S|38|18.230000||
B|WMT|20260116|09:31:06|S|15|118.500000||
B|AMD|20260116|09:31:07|S|46|232.120000||
B|ASTS|20260116|09:31:07|S|1|109.950000||
B|ATAT|20260116|09:31:07|S|50|36.830000||
B|COIN|20260116|09:31:07|S|100|236.530000||
B|CRWV|20260116|09:31:07|S|50|97.725900||
B|HOOD|20260116|09:31:07|S|30|108.940000||
B|HOOD|20260116|09:31:07|S|50|109.265000||
B|IWD|20260116|09:31:07|S|8|219.499400||
B|JNJ|20260116|09:31:07|S|1|219.250000||
B|JNJ|20260116|09:31:07|S|1|219.420000||
B|LCFY|20260116|09:31:07|S|100|6.160000||
B|MU|20260116|09:31:07|S|5|360.919000||
B|MU|20260116|09:31:07|S|8|360.970000||
B|MU|20260116|09:31:07|S|200|361.060000||
B|NVDA|20260116|09:31:07|S|10|189.620000||
B|RKLB|20260116|09:31:07|S|54|93.950000||
B|TSLA|20260116|09:31:07|S|100|441.590000||
B|ZM|20260116|09:31:07|S|41|81.500000||
B|ZM|20260116|09:31:07|S|100|81.500000||
B|AMD|20260116|09:31:08|S|40|232.290000||
B|ASTS|20260116|09:31:08|S|50|109.580000||
B|CTRA|20260116|09:31:08|S|2|25.650000||
B|EBS|20260116|09:31:08|S|150|11.170700||
B|HIMS|20260116|09:31:08|S|1|31.125000||
B|INTC|20260116|09:31:08|S|60|50.140000||
B|INTC|20260116|09:31:08|S|100|50.140000||
B|MU|20260116|09:31:08|S|1|360.930000||
B|MU|20260116|09:31:08|S|1|361.070200||
B|MU|20260116|09:31:08|S|25|361.185000||
B|MU|20260116|09:31:08|S|52|361.390000||
B|MU|20260116|09:31:08|S|900|361.390000||
B|NBIS|20260116|09:31:08|S|10|104.820000||
B|NVDA|20260116|09:31:08|S|39|189.490000||
B|ROST|20260116|09:31:08|S|3|194.240000||
B|SMH|20260116|09:31:08|S|40|404.287200||
B|TEAM|20260116|09:31:08|S|100|127.440000||
B|TSLA|20260116|09:31:08|S|40|441.460000||
B|ZM|20260116|09:31:08|S|2|81.500000||
B|AMD|20260116|09:31:09|S|59|232.630000||
B|BTTC|20260116|09:31:09|S|300|1.730000||
B|CRL|20260116|09:31:09|S|5|223.960000||
B|CRWV|20260116|09:31:09|S|100|97.540000||
B|LPCN|20260116|09:31:09|S|50|11.240000||
B|MARA|20260116|09:31:09|S|35|10.635000||
B|NKE|20260116|09:31:09|S|18|64.470000||
B|PAAS|20260116|09:31:09|S|8|54.610000||
B|PACB|20260116|09:31:09|S|2000|2.340000||
B|RKLB|20260116|09:31:09|S|70|94.020000||
B|SGML|20260116|09:31:09|S|100|12.200000||
B|SLV|20260116|09:31:09|S|1278|80.230000||
B|TAL|20260116|09:31:09|S|200|11.430000||
B|TSM|20260116|09:31:09|S|80|348.840000||
B|U|20260116|09:31:09|S|290|44.610000||
B|WDC|20260116|09:31:09|S|5|228.930000||
B|AAPL|20260116|09:31:10|S|100|258.450000||
B|ASTS|20260116|09:31:10|S|592|109.710000||
B|CLM|20260116|09:31:10|S|300|8.370000||
B|CRH|20260116|09:31:10|S|37|121.990000||
B|CRH|20260116|09:31:10|S|100|122.020000||
B|CRH|20260116|09:31:10|S|800|122.050000||
B|HL|20260116|09:31:10|S|1|24.410000||
B|IONQ|20260116|09:31:10|S|1|48.320000||
B|LYB|20260116|09:31:10|S|1|50.320000||
B|MU|20260116|09:31:10|S|20|361.370000||
B|NVTS|20260116|09:31:10|S|2000|10.410000||
B|RKLB|20260116|09:31:10|S|50|93.940000||
B|ROBN|20260116|09:31:10|S|200|49.560000||
B|ROBN|20260116|09:31:10|S|300|49.570000||
B|SNDK|20260116|09:31:10|S|37|430.590000||
B|TSLA|20260116|09:31:10|S|600|441.535700||
B|UUUU|20260116|09:31:10|S|400|21.290000||
B|WDC|20260116|09:31:10|S|95|228.930000||
B|ADM|20260116|09:31:11|S|1|66.160000||
B|ALAB|20260116|09:31:11|S|8|180.771000||
B|ALAB|20260116|09:31:11|S|19|180.685000||
B|ALAB|20260116|09:31:11|S|50|180.970000||
B|ALAB|20260116|09:31:11|S|60|180.685000||
B|ALAB|20260116|09:31:11|S|100|180.880000||
B|CCJ|20260116|09:31:11|S|4|114.645600||
B|CCJ|20260116|09:31:11|S|10|114.510000||
B|CCJ|20260116|09:31:11|S|20|114.636100||
B|CCJ|20260116|09:31:11|S|20|114.640000||
B|CCJ|20260116|09:31:11|S|75|114.590000||
B|CRML|20260116|09:31:11|S|200|17.420000||
B|JNJ|20260116|09:31:11|S|1|219.580000||
B|LCFY|20260116|09:31:11|S|324|6.156800||
B|MS|20260116|09:31:11|S|1|191.230000||
B|MS|20260116|09:31:11|S|150|191.316000||
B|MSTR|20260116|09:31:11|S|40|169.490000||
B|NVDA|20260116|09:31:11|S|8|189.490000||
B|NVDA|20260116|09:31:11|S|44|189.450000||
B|NVDA|20260116|09:31:11|S|50|189.498300||
B|PL|20260116|09:31:11|S|3|29.350000||
B|PL|20260116|09:31:11|S|34|29.330000||
B|QCOM|20260116|09:31:11|S|30|161.640000||
B|TSN|20260116|09:31:11|S|6|60.490000||
B|Z|20260116|09:31:11|S|100|68.310000||
B|ZSL|20260116|09:31:11|S|990|3.145000||
B|ASTS|20260116|09:31:12|S|50|109.540000||
B|GOOGL|20260116|09:31:12|S|6|332.775000||
B|ITA|20260116|09:31:12|S|1|242.520000||
B|MU|20260116|09:31:12|S|4|361.794800||
B|MU|20260116|09:31:12|S|26|361.450000||
B|MU|20260116|09:31:12|S|27|361.663900||
B|MU|20260116|09:31:12|S|50|361.460000||
B|ONDS|20260116|09:31:12|S|35|14.099300||
B|ONDS|20260116|09:31:12|S|63|14.079100||
B|ONDS|20260116|09:31:12|S|69|14.040000||
B|ONDS|20260116|09:31:12|S|150|14.089300||
B|ONDS|20260116|09:31:12|S|455|14.089300||
B|PG|20260116|09:31:12|S|7|143.850000||
B|PLTR|20260116|09:31:12|S|1|180.855000||
B|RGTI|20260116|09:31:12|S|600|25.200000||
B|SMCI|20260116|09:31:12|S|100|29.800000||
B|TEM|20260116|09:31:12|S|102|69.710000||
B|TLN|20260116|09:31:12|S|60|382.670000||
B|UP|20260116|09:31:12|S|241|1.020000||
B|VKTX|20260116|09:31:12|S|10|32.276100||
B|ZSL|20260116|09:31:12|S|150|3.145000||
B|ADI|20260116|09:31:13|S|2|307.840000||
B|ASTS|20260116|09:31:13|S|6|109.940000||
B|BMNU|20260116|09:31:13|S|100|5.700000||
B|DAL|20260116|09:31:13|S|16|71.450000||
B|FLNG|20260116|09:31:13|S|100|27.305000||
B|FSM|20260116|09:31:13|S|100|10.130000||
B|JFBR|20260116|09:31:13|S|460|1.218400||
B|LCFY|20260116|09:31:13|S|50|6.120000||
B|LRCX|20260116|09:31:13|S|100|223.242500||
B|MU|20260116|09:31:13|S|3|361.640000||
B|MU|20260116|09:31:13|S|10|361.450000||
B|NFLX|20260116|09:31:13|S|40|88.030000||
B|NFLX|20260116|09:31:13|S|100|88.020000||
B|ONDS|20260116|09:31:13|S|700|14.099300||
B|ONDS|20260116|09:31:13|S|2200|14.089400||
B|PLTR|20260116|09:31:13|S|20|180.912200||
B|SNDK|20260116|09:31:13|S|5|430.090000||
B|TCOM|20260116|09:31:13|S|100|60.770000||
B|TSLA|20260116|09:31:13|S|100|441.640000||
B|TSLL|20260116|09:31:13|S|100|18.245000||
B|UGL|20260116|09:31:13|S|100|62.720000||
B|VERO|20260116|09:31:13|S|66|6.050000||
B|WATT|20260116|09:31:13|S|400|5.040000||
B|CRML|20260116|09:31:14|S|300|17.470000||
B|DHR|20260116|09:31:14|S|3|238.830000||
B|EOG|20260116|09:31:14|S|100|106.500000||
B|GILD|20260116|09:31:14|S|1|124.720000||
B|INTC|20260116|09:31:14|S|30|50.030000||
B|LCFY|20260116|09:31:14|S|231|6.100000||
B|MBX|20260116|09:31:14|S|1|41.570000||
B|MSTR|20260116|09:31:14|S|100|169.440000||
B|ONDS|20260116|09:31:14|S|150|14.085000||
B|PL|20260116|09:31:14|S|50|29.350000||
B|SKYT|20260116|09:31:14|S|100|33.420000||
B|SNDK|20260116|09:31:14|S|1|430.400000||
B|SNDK|20260116|09:31:14|S|100|429.810000||
B|STZ|20260116|09:31:14|S|480|157.470000||
B|VERO|20260116|09:31:14|S|99|5.980000||
B|XOM|20260116|09:31:14|S|154|129.150000||
B|ASTS|20260116|09:31:15|S|100|110.045000||
B|BKR|20260116|09:31:15|S|2|52.150000||
B|CRWV|20260116|09:31:15|S|60|97.880000||
B|FLY|20260116|09:31:15|S|15|31.856800||
B|FLY|20260116|09:31:15|S|18|31.750000||
B|FLY|20260116|09:31:15|S|118|31.750000||
B|FLY|20260116|09:31:15|S|1300|31.730000||
B|GOOG|20260116|09:31:15|S|800|333.350000||
B|LAC|20260116|09:31:15|S|1|5.730000||
B|LCFY|20260116|09:31:15|S|1|6.070000||
B|LEU|20260116|09:31:15|S|22|312.920000||
B|META|20260116|09:31:15|S|40|622.430000||
B|MU|20260116|09:31:15|S|70|361.250000||
B|NVDA|20260116|09:31:15|S|25|189.578300||
B|NVDA|20260116|09:31:15|S|100|189.559700||
B|RGTI|20260116|09:31:15|S|1|25.228200||
B|RIOT|20260116|09:31:15|S|1|17.520000||
B|SMR|20260116|09:31:15|S|10|19.519700||
B|VZ|20260116|09:31:15|S|100|39.140000||
B|XOM|20260116|09:31:15|S|50|129.130000||
B|ACI|20260116|09:31:16|S|6|17.330900||
B|ACI|20260116|09:31:16|S|10|17.340900||
B|AMDL|20260116|09:31:16|S|25|18.060000||
B|AMZN|20260116|09:31:16|S|1|239.230000||
B|CDE|20260116|09:31:16|S|100|21.010000||
B|CMS|20260116|09:31:16|S|621|71.170000||
B|GOOW|20260116|09:31:16|S|15|75.150000||
B|HL|20260116|09:31:16|S|3|24.445000||
B|HOOD|20260116|09:31:16|S|400|109.220000||
B|MET|20260116|09:31:16|S|252|77.560000||
B|NBIS|20260116|09:31:16|S|100|105.020000||
B|TSLA|20260116|09:31:16|S|5|441.646300||
B|TSLA|20260116|09:31:16|S|100|441.560000||
B|ALAB|20260116|09:31:17|S|100|179.950000||
B|ASTS|20260116|09:31:17|S|3|109.507900||
B|BRK/B|20260116|09:31:17|S|1|491.930000||
B|BRK/B|20260116|09:31:17|S|7|491.400000||
B|BRK/B|20260116|09:31:17|S|7|491.400000||
B|BRK/B|20260116|09:31:17|S|35|491.400000||
B|CNP|20260116|09:31:17|S|140|39.300000||
B|GOOG|20260116|09:31:17|S|1|333.110000||
B|GOOX|20260116|09:31:17|S|30|78.400000||
B|HOOD|20260116|09:31:17|S|208|109.010000||
B|MU|20260116|09:31:17|S|3|361.001000||
B|NVDA|20260116|09:31:17|S|13|189.510000||
B|NVX|20260116|09:31:17|S|100|1.165000||
B|PNC|20260116|09:31:17|S|100|224.180000||
B|ROBN|20260116|09:31:17|S|7|49.493500||
B|TSEM|20260116|09:31:17|S|1500|127.210000||
B|TSLL|20260116|09:31:17|S|1|18.235000||
B|Z|20260116|09:31:17|S|50|68.250000||
B|ALB|20260116|09:31:18|S|25|165.380000||
B|ASML|20260116|09:31:18|S|10|1358.055000||
B|ASTS|20260116|09:31:18|S|5|109.650000||
B|BAC|20260116|09:31:18|S|100|52.660000||
B|IBIT|20260116|09:31:18|S|40|54.235000||
B|IBIT|20260116|09:31:18|S|100|54.220000||
B|MU|20260116|09:31:18|S|4|360.960000||
B|PEN|20260116|09:31:18|S|100|350.601000||
B|PEN|20260116|09:31:18|S|200|350.600000||
B|PRFX|20260116|09:31:18|S|500|0.960100||
B|PRFX|20260116|09:31:18|S|500|0.962900||
B|RKLB|20260116|09:31:18|S|10|94.230000||
B|SLS|20260116|09:31:18|S|7|3.800000||
B|SMR|20260116|09:31:18|S|5|19.509800||
B|SN|20260116|09:31:18|S|10|127.600000||
B|XYL|20260116|09:31:18|S|1|145.471000||
B|AGQ|20260116|09:31:19|S|50|238.250000||
B|AMKR|20260116|09:31:19|S|100|49.985000||
B|AMKR|20260116|09:31:19|S|300|49.985000||
B|CRWV|20260116|09:31:19|S|2|97.920000||
B|EWY|20260116|09:31:19|S|20|111.950000||
B|FLY|20260116|09:31:19|S|300|32.000000||
B|GOOGL|20260116|09:31:19|S|9|332.430000||
B|MSTR|20260116|09:31:19|S|20|169.360000||
B|MU|20260116|09:31:19|S|1|360.960000||
B|MU|20260116|09:31:19|S|5|360.701800||
B|NEM|20260116|09:31:19|S|100|113.430000||
B|NUKK|20260116|09:31:19|S|49|3.775000||
B|RILY|20260116|09:31:19|S|1000|8.687800||
B|SNDK|20260116|09:31:19|S|50|428.558000||
B|TSLA|20260116|09:31:19|S|240|441.840000||
B|TSM|20260116|09:31:19|S|34|347.940000||
B|TSM|20260116|09:31:19|S|100|347.940000||
B|VIAV|20260116|09:31:19|S|13|18.960000||
B|AAPL|20260116|09:31:20|S|10|258.330000||
B|ASTS|20260116|09:31:20|S|800|109.760000||
B|BITO|20260116|09:31:20|S|5|13.260000||
B|INTC|20260116|09:31:20|S|20|49.960000||
B|IONQ|20260116|09:31:20|S|75|48.300000||
B|JNJ|20260116|09:31:20|S|1|219.660000||
B|LITE|20260116|09:31:20|S|2|350.037300||
B|META|20260116|09:31:20|S|2|622.485000||
B|NFLX|20260116|09:31:20|S|1|87.935000||
B|OKLO|20260116|09:31:20|S|5|92.445000||
B|PANW|20260116|09:31:20|S|50|187.965000||
B|PLD|20260116|09:31:20|S|66|133.060000||
B|PLD|20260116|09:31:20|S|150|132.945000||
B|PRIM|20260116|09:31:20|S|20|149.490000||
B|QCOM|20260116|09:31:20|S|10|161.450000||
B|RACE|20260116|09:31:20|S|5|351.490000||
B|RKLB|20260116|09:31:20|S|10|94.523700||
B|RKLB|20260116|09:31:20|S|11|94.646300||
B|SIVR|20260116|09:31:20|S|41|84.340000||
B|VERO|20260116|09:31:20|S|100|5.866300||
B|VSTM|20260116|09:31:20|S|250|6.737600||
B|AMD|20260116|09:31:21|S|1600|232.485000||
B|COF|20260116|09:31:21|S|100|240.860000||
B|DUOL|20260116|09:31:21|S|80|153.190000||
B|FLY|20260116|09:31:21|S|300|32.000000||
B|HOOD|20260116|09:31:21|S|9|109.020000||
B|MCK|20260116|09:31:21|S|4|845.180000||
B|MU|20260116|09:31:21|S|2|360.700000||
B|MU|20260116|09:31:21|S|20|360.580000||
B|MU|20260116|09:31:21|S|50|360.551000||
B|MU|20260116|09:31:21|S|84|360.520000||
B|MU|20260116|09:31:21|S|100|360.520000||
B|MU|20260116|09:31:21|S|400|360.511000||
B|NNE|20260116|09:31:21|S|200|33.310000||
B|PATH|20260116|09:31:21|S|200|14.700000||
B|SMCI|20260116|09:31:21|S|77|29.890000||
B|SMCI|20260116|09:31:21|S|100|29.880000||
B|SNDK|20260116|09:31:21|S|300|427.920000||
B|TE|20260116|09:31:21|S|1900|7.880000||
B|TSLA|20260116|09:31:21|S|100|441.474800||
B|VST|20260116|09:31:21|S|5|168.025000||
B|ALAB|20260116|09:31:22|S|24|180.150000||
B|ALAB|20260116|09:31:22|S|60|180.190000||
B|AMAT|20260116|09:31:22|S|20|326.890000||
B|AMZN|20260116|09:31:22|S|38|239.160000||
B|ASML|20260116|09:31:22|S|2|1359.110000||
B|FCFS|20260116|09:31:22|S|30|168.790000||
B|FSLY|20260116|09:31:22|E|4|9.083600||
B|LCFY|20260116|09:31:22|S|100|5.790000||
B|LINE|20260116|09:31:22|S|30|36.490000||
B|MU|20260116|09:31:22|S|100|360.700000||
B|MU|20260116|09:31:22|S|800|360.537500||
B|NFXS|20260116|09:31:22|S|580|18.430000||
B|OPEN|20260116|09:31:22|S|100|6.340000||
B|RKLB|20260116|09:31:22|S|50|94.936800||
B|SMCI|20260116|09:31:22|S|2|29.900000||
B|SOXS|20260116|09:31:22|S|122|2.055000||
B|URA|20260116|09:31:22|S|18|53.515000||
B|ALAB|20260116|09:31:23|S|10|180.210000||
B|AMD|20260116|09:31:23|S|50|232.760000||
B|ASTS|20260116|09:31:23|S|100|109.390000||
B|ASTS|20260116|09:31:23|S|100|109.480000||
B|ASTS|20260116|09:31:23|S|200|108.975000||
B|ASTS|20260116|09:31:23|S|200|109.165000||
B|ASTS|20260116|09:31:23|S|200|109.449000||
B|ASTS|20260116|09:31:23|S|1400|109.020000||
B|CALM|20260116|09:31:23|S|21|76.610000||
B|JNJ|20260116|09:31:23|S|5|219.800400||
B|LOGI|20260116|09:31:23|S|100|95.540000||
B|MUU|20260116|09:31:23|S|200|156.470000||
B|NVDA|20260116|09:31:23|S|1200|189.390000||
B|PLTR|20260116|09:31:23|S|20|181.155000||
B|RDW|20260116|09:31:23|S|782|10.980000||
B|RKLB|20260116|09:31:23|S|50|94.850000||
B|RKLB|20260116|09:31:23|S|100|94.800000||
B|SNDK|20260116|09:31:23|S|5|428.080000||
B|SNDK|20260116|09:31:23|S|5|428.790000||
B|TSM|20260116|09:31:23|S|300|347.980000||
B|ASTS|20260116|09:31:24|S|1|108.950000||
B|ASTS|20260116|09:31:24|S|200|108.750000||
B|BNTX|20260116|09:31:24|S|90|111.210000||
B|CJMB|20260116|09:31:24|S|400|3.090000||
B|CVNA|20260116|09:31:24|S|20|462.431000||
B|DKNG|20260116|09:31:24|S|80|34.075000||
B|EWY|20260116|09:31:24|S|100|112.015000||
B|INFY|20260116|09:31:24|S|67|18.580000||
B|L|20260116|09:31:24|S|5|103.040000||
B|LCFY|20260116|09:31:24|S|2|5.871200||
B|MA|20260116|09:31:24|S|2|541.380000||
B|MSTR|20260116|09:31:24|S|100|169.690000||
B|MU|20260116|09:31:24|S|25|361.130000||
B|SNDK|20260116|09:31:24|S|2|428.240000||
B|SNDK|20260116|09:31:24|S|4|428.460000||
B|TOST|20260116|09:31:24|S|17|33.340000||
B|UVIX|20260116|09:31:24|S|10|5.490000||
B|W|20260116|09:31:24|S|2|118.810000||
B|ALAB|20260116|09:31:25|S|40|180.080000||
B|CLF|20260116|09:31:25|S|95|14.010000||
B|EQNR|20260116|09:31:25|S|134|25.275000||
B|FRMI|20260116|09:31:25|S|100|9.820000||
B|FRMI|20260116|09:31:25|S|607|9.840000||
B|HOOD|20260116|09:31:25|S|48|109.100000||
B|IWO|20260116|09:31:25|S|40|349.140000||
B|META|20260116|09:31:25|S|1|622.570000||
B|META|20260116|09:31:25|S|1|622.664400||
B|NVST|20260116|09:31:25|S|190|24.850000||
B|ONDS|20260116|09:31:25|S|50|14.030000||
B|PLTR|20260116|09:31:25|S|60|180.920000||
B|QVCGA|20260116|09:31:25|S|100|9.975000||
B|RDW|20260116|09:31:25|S|54|10.980000||
B|SILJ|20260116|09:31:25|S|100|32.150000||
B|TOST|20260116|09:31:25|S|17|33.300000||
B|TSLA|20260116|09:31:25|S|3|441.690000||
B|WDC|20260116|09:31:25|S|54|227.640000||
B|ALAB|20260116|09:31:26|S|23|179.890000||
B|AMD|20260116|09:31:26|S|22|231.840000||
B|APP|20260116|09:31:26|S|2|600.110000||
B|CRWD|20260116|09:31:26|S|1|456.020000||
B|GLXY|20260116|09:31:26|S|400|32.400000||
B|GLXY|20260116|09:31:26|S|1000|32.460000||
B|IONQ|20260116|09:31:26|S|100|48.290000||
B|IONQ|20260116|09:31:26|S|200|48.280000||
B|LCFY|20260116|09:31:26|S|25|5.868100||
B|MU|20260116|09:31:26|S|508|361.440000||
B|NIO|20260116|09:31:26|S|100|4.685000||
B|NVDA|20260116|09:31:26|S|100|189.140000||
B|ODFL|20260116|09:31:26|S|100|177.951000||
B|OGN|20260116|09:31:26|S|100|8.690000||
B|PL|20260116|09:31:26|S|50|29.120000||
B|PLTR|20260116|09:31:26|S|20|180.970000||
B|U|20260116|09:31:26|S|44|44.775000||
B|UP|20260116|09:31:26|S|100|1.020000||
B|AMD|20260116|09:31:27|S|1|231.400000||
B|AMD|20260116|09:31:27|S|25|231.290000||
B|ARRY|20260116|09:31:27|S|1|9.990000||
B|CCJ|20260116|09:31:27|S|100|114.740000||
B|CRCL|20260116|09:31:27|S|100|76.320000||
B|CVX|20260116|09:31:27|S|100|166.100000||
B|FLNG|20260116|09:31:27|S|200|27.375000||
B|HL|20260116|09:31:27|S|10|24.388900||
B|META|20260116|09:31:27|S|15|622.030000||
B|MRSH|20260116|09:31:27|S|200|181.300000||
B|NVDA|20260116|09:31:27|S|100|189.230000||
B|NVDA|20260116|09:31:27|S|1000|189.230000||
B|PLTR|20260116|09:31:27|S|70|181.024200||
B|SYF|20260116|09:31:27|S|5|79.900000||
B|AMD|20260116|09:31:28|S|2|231.400000||
B|AMD|20260116|09:31:28|S|215|231.250000||
B|ASTS|20260116|09:31:28|S|10|109.180000||
B|BRK/B|20260116|09:31:28|S|13|491.510000||
B|C|20260116|09:31:28|S|90|118.800000||
B|COIN|20260116|09:31:28|S|1|237.140000||
B|EQNR|20260116|09:31:28|S|100|25.275000||
B|HPQ|20260116|09:31:28|S|3|20.120000||
B|INTC|20260116|09:31:28|S|280|50.115000||
B|JAGX|20260116|09:31:28|S|250|1.182500||
B|LCFY|20260116|09:31:28|S|132|5.927600||
B|MU|20260116|09:31:28|S|5|361.850000||
B|MU|20260116|09:31:28|S|5|361.859000||
B|MU|20260116|09:31:28|S|148|362.140000||
B|NBIS|20260116|09:31:28|S|50|104.145000||
B|NVDA|20260116|09:31:28|S|100|189.310000||
B|ONDS|20260116|09:31:28|S|100|13.955000||
B|SNDK|20260116|09:31:28|S|75|428.510000||
B|UUUU|20260116|09:31:28|S|1|21.440000||
B|ALAB|20260116|09:31:29|S|50|179.315000||
B|AMD|20260116|09:31:29|S|176|231.440000||
B|AMD|20260116|09:31:29|S|306|231.590000||
B|BBAI|20260116|09:31:29|S|100|6.178000||
B|CRWV|20260116|09:31:29|S|250|97.580000||
B|DUOL|20260116|09:31:29|S|600|153.275000||
B|ELF|20260116|09:31:29|S|279|90.461000||
B|FLY|20260116|09:31:29|S|700|32.060000||
B|GSAT|20260116|09:31:29|S|10|63.871800||
B|HOG|20260116|09:31:29|S|20|20.985000||
B|INTC|20260116|09:31:29|S|150|50.140000||
B|LCFY|20260116|09:31:29|S|1|5.927600||
B|LCFY|20260116|09:31:29|S|1|5.930000||
B|MU|20260116|09:31:29|S|1|361.750000||
B|MU|20260116|09:31:29|S|35|362.300000||
B|ONC|20260116|09:31:29|S|5|337.980000||
B|PLTR|20260116|09:31:29|S|12|181.182700||
B|PLTR|20260116|09:31:29|S|78|181.360000||
B|RDW|20260116|09:31:29|S|100|10.960000||
B|RILY|20260116|09:31:29|S|200|8.590000||
B|RILY|20260116|09:31:29|S|300|8.582700||
B|SLV|20260116|09:31:29|S|1|80.331000||
B|SNDK|20260116|09:31:29|S|10|428.255000||
B|TSLA|20260116|09:31:29|S|5|441.645000||
B|VST|20260116|09:31:29|S|40|166.715000||
B|AMD|20260116|09:31:30|S|14|231.760000||
B|DOCU|20260116|09:31:30|S|4|59.700000||
B|GEV|20260116|09:31:30|S|8|664.791800||
B|GLXY|20260116|09:31:30|S|100|32.640000||
B|GLXY|20260116|09:31:30|S|438|32.690000||
B|GPRK|20260116|09:31:30|S|60|7.640000||
B|MSTR|20260116|09:31:30|S|40|169.930000||
B|MU|20260116|09:31:30|S|1|362.601000||
B|MU|20260116|09:31:30|S|300|362.601000||
B|PL|20260116|09:31:30|S|211|29.080000||
B|PLTR|20260116|09:31:30|S|5|181.360000||
B|PLTR|20260116|09:31:30|S|20|181.370000||
B|RLAY|20260116|09:31:30|S|100|7.710000||
B|SMR|20260116|09:31:30|S|50|19.499000||
B|SNDK|20260116|09:31:30|S|5|427.730000||
B|TEM|20260116|09:31:30|S|400|69.690000||
B|TSLA|20260116|09:31:30|S|10|441.395000||
B|TSLA|20260116|09:31:30|S|100|441.585000||
B|TSLA|20260116|09:31:30|S|350|441.680000||
B|TSLL|20260116|09:31:30|S|652|18.218300||
B|AFRM|20260116|09:31:31|S|100|72.700000||
B|CONL|20260116|09:31:31|S|200|15.780000||
B|CONL|20260116|09:31:31|S|200|15.790000||
B|DVLT|20260116|09:31:31|S|200|0.713300||
B|HD|20260116|09:31:31|S|59|380.245000||
B|HOOD|20260116|09:31:31|S|100|109.240000||
B|MU|20260116|09:31:31|S|9|362.620000||
B|MU|20260116|09:31:31|S|100|362.620000||
B|NU|20260116|09:31:31|S|31|16.489700||
B|NVDA|20260116|09:31:31|S|300|189.265000||
B|ONDS|20260116|09:31:31|S|100|14.060000||
B|ONDS|20260116|09:31:31|S|100|14.070000||
B|ONDS|20260116|09:31:31|S|700|14.010700||
B|RDW|20260116|09:31:31|S|50|10.970000||
B|RKLB|20260116|09:31:31|S|10|94.902800||
B|RXST|20260116|09:31:31|S|73|9.780000||
B|SLV|20260116|09:31:31|S|100|80.385000||
B|SNDK|20260116|09:31:31|S|20|428.320000||
B|VIAV|20260116|09:31:31|S|1|19.020000||
B|VIAV|20260116|09:31:31|S|65|19.000000||
B|ZSL|20260116|09:31:31|S|1|3.139700||
B|AMD|20260116|09:31:32|S|100|231.380000||
B|ASTS|20260116|09:31:32|S|17|110.290000||
B|ASTS|20260116|09:31:32|S|663|110.390000||
B|BMNR|20260116|09:31:32|S|100|30.555000||
B|CONL|20260116|09:31:32|S|200|15.790000||
B|EQNR|20260116|09:31:32|S|50|25.285000||
B|EQNR|20260116|09:31:32|S|50|25.295000||
B|EQNR|20260116|09:31:32|S|100|25.280700||
B|EQT|20260116|09:31:32|S|4|49.715000||
B|FTAI|20260116|09:31:32|S|100|265.900000||
B|HPQ|20260116|09:31:32|S|182|20.120000||
B|HPQ|20260116|09:31:32|S|810|20.125300||
B|ITA|20260116|09:31:32|S|50|242.395000||
B|JPM|20260116|09:31:32|S|1|311.220000||
B|LRCX|20260116|09:31:32|S|1|223.770000||
B|LRCX|20260116|09:31:32|S|65|223.575000||
B|MU|20260116|09:31:32|S|148|362.670000||
B|ONDS|20260116|09:31:32|S|1000|14.020000||
B|PLTR|20260116|09:31:32|S|600|181.330000||
B|RCL|20260116|09:31:32|S|100|275.760000||
B|SHW|20260116|09:31:32|S|40|356.920000||
B|SILJ|20260116|09:31:32|S|106|32.200000||
B|AMZN|20260116|09:31:33|S|16|239.230000||
B|ARM|20260116|09:31:33|S|10|106.830000||
B|ASTS|20260116|09:31:33|S|1185|110.240000||
B|CONL|20260116|09:31:33|S|1020|15.810000||
B|CRDO|20260116|09:31:33|S|280|150.850000||
B|CRWV|20260116|09:31:33|S|526|97.440000||
B|CRWV|20260116|09:31:33|S|700|97.460000||
B|HD|20260116|09:31:33|S|10|380.090000||
B|HOOD|20260116|09:31:33|S|20|109.180000||
B|IREN|20260116|09:31:33|S|104|52.400000||
B|LAC|20260116|09:31:33|S|10|5.680000||
B|MU|20260116|09:31:33|S|40|362.449000||
B|MU|20260116|09:31:33|S|100|362.510000||
B|MU|20260116|09:31:33|S|200|362.519000||
B|ONDS|20260116|09:31:33|S|100|14.050000||
B|PPA|20260116|09:31:33|S|2|179.950000||
B|SOXL|20260116|09:31:33|S|300|61.940000||
B|TLN|20260116|09:31:33|S|3|378.870000||
B|AMZN|20260116|09:31:34|S|24|239.250000||
B|ASTS|20260116|09:31:34|S|50|110.490000||
B|ATAI|20260116|09:31:34|S|4000|3.709300||
B|AXP|20260116|09:31:34|S|42|362.480000||
B|JAGX|20260116|09:31:34|S|100|1.200000||
B|LAC|20260116|09:31:34|S|15|5.690000||
B|LUNR|20260116|09:31:34|S|26|19.700000||
B|MU|20260116|09:31:34|S|1|362.620000||
B|NVDA|20260116|09:31:34|S|100|189.348000||
B|ONDS|20260116|09:31:34|S|200|14.050000||
B|PODD|20260116|09:31:34|S|1|285.440000||
B|RILY|20260116|09:31:34|S|100|8.515000||
B|ROLR|20260116|09:31:34|S|200|25.820000||
B|FLY|20260116|09:31:35|S|488|32.211800||
B|HOOD|20260116|09:31:35|S|20|109.160000||
B|KO|20260116|09:31:35|S|2|70.285000||
B|MRVL|20260116|09:31:35|S|100|82.100000||
B|MU|20260116|09:31:35|S|6|363.180000||
B|MU|20260116|09:31:35|S|10|362.920000||
B|ONDS|20260116|09:31:35|S|100|14.000000||
B|QCOM|20260116|09:31:35|S|12|161.350000||
B|RF|20260116|09:31:35|S|26|27.941400||
B|RF|20260116|09:31:35|S|100|27.925000||
B|RUN|20260116|09:31:35|S|150|18.430000||
B|SCHW|20260116|09:31:35|S|10|103.330000||
B|SDOW|20260116|09:31:35|S|60|29.200000||
B|SLV|20260116|09:31:35|S|10|80.525900||
B|TQQQ|20260116|09:31:35|S|50|55.449300||
B|TSLA|20260116|09:31:35|S|3|441.720000||
B|TSLA|20260116|09:31:35|S|6|441.575000||
B|TSLA|20260116|09:31:35|S|6|441.580000||
B|TSLA|20260116|09:31:35|S|300|441.575100||
B|URA|20260116|09:31:35|S|70|53.475000||
B|VOO|20260116|09:31:35|S|70|638.499100||
B|WDC|20260116|09:31:35|S|8|227.685000||
B|BNTX|20260116|09:31:36|S|10|110.930000||
B|CLF|20260116|09:31:36|S|100|14.000000||
B|CPNG|20260116|09:31:36|S|100|21.745000||
B|DUOL|20260116|09:31:36|S|20|153.280000||
B|EQNR|20260116|09:31:36|S|50|25.311700||
B|INTC|20260116|09:31:36|S|100|50.100000||
B|NFXL|20260116|09:31:36|S|50|26.960000||
B|NVX|20260116|09:31:36|S|100|1.185000||
B|NXT|20260116|09:31:36|S|82|98.415000||
B|ONDS|20260116|09:31:36|S|946|14.039000||
B|PLTR|20260116|09:31:36|S|300|181.220000||
B|PNC|20260116|09:31:36|S|1|224.670000||
B|RDW|20260116|09:31:36|S|100|11.020000||
B|RF|20260116|09:31:36|S|100|27.950000||
B|SNDK|20260116|09:31:36|S|100|428.690000||
B|AMPX|20260116|09:31:37|S|300|10.275000||
B|ARM|20260116|09:31:37|S|1|106.830000||
B|ASTS|20260116|09:31:37|S|100|110.410000||
B|BMNU|20260116|09:31:37|S|31|5.660000||
B|CEG|20260116|09:31:37|S|10|317.550000||
B|CEG|20260116|09:31:37|S|40|317.670000||
B|CFG|20260116|09:31:37|S|394|60.930000||
B|FLY|20260116|09:31:37|S|200|32.350000||
B|GOOGL|20260116|09:31:37|S|1|332.440000||
B|MS|20260116|09:31:37|S|1|191.960000||
B|MS|20260116|09:31:37|S|1|192.190000||
B|MS|20260116|09:31:37|S|100|192.232600||
B|MSFT|20260116|09:31:37|S|49|456.930000||
B|MU|20260116|09:31:37|S|2|363.280000||
B|MU|20260116|09:31:37|S|10|363.238400||
B|NVDA|20260116|09:31:37|S|3|189.170000||
B|ONDS|20260116|09:31:37|S|39|14.050000||
B|PATX|20260116|09:31:37|S|100|17.920000||
B|PFG|20260116|09:31:37|S|14|90.360000||
B|PLTR|20260116|09:31:37|S|182|181.260000||
B|PLTR|20260116|09:31:37|S|300|181.240000||
B|PLTR|20260116|09:31:37|S|300|181.280000||
B|PLTR|20260116|09:31:37|S|1200|181.243200||
B|SNDK|20260116|09:31:37|S|2|429.981000||
B|SNDK|20260116|09:31:37|S|3|429.990000||
B|SNDK|20260116|09:31:37|S|8|429.990000||
B|TSLA|20260116|09:31:37|S|200|441.735000||
B|TSM|20260116|09:31:37|S|66|348.700000||
B|VAL|20260116|09:31:37|S|4|55.020000||
B|AMAT|20260116|09:31:38|S|238|327.360000||
B|AMD|20260116|09:31:38|S|48|231.590000||
B|ASTS|20260116|09:31:38|S|5|110.410000||
B|ASTS|20260116|09:31:38|S|12|109.815000||
B|ASTX|20260116|09:31:38|S|100|87.404400||
B|BYND|20260116|09:31:38|S|2000|1.030000||
B|CNK|20260116|09:31:38|S|500|24.485000||
B|CNK|20260116|09:31:38|S|3088|24.510000||
B|GS|20260116|09:31:38|S|1|981.730000||
B|IBRX|20260116|09:31:38|S|1|4.485000||
B|MSFT|20260116|09:31:38|S|38|456.930000||
B|MU|20260116|09:31:38|S|9|363.000000||
B|MU|20260116|09:31:38|S|100|362.940000||
B|MU|20260116|09:31:38|S|100|362.940000||
B|PBF|20260116|09:31:38|S|100|30.990000||
B|SNDK|20260116|09:31:38|S|8|429.890000||
B|TSLA|20260116|09:31:38|S|28|441.970000||
B|UVXY|20260116|09:31:38|S|300|34.920000||
B|VERO|20260116|09:31:38|S|161|6.078400||
B|ALAB|20260116|09:31:39|S|30|179.280000||
B|C|20260116|09:31:39|S|7|118.995000||
B|C|20260116|09:31:39|S|50|119.020000||
B|CRSP|20260116|09:31:39|S|5|54.216300||
B|DAVE|20260116|09:31:39|S|10|192.220000||
B|EQNR|20260116|09:31:39|S|100|25.315000||
B|EWY|20260116|09:31:39|S|7|112.020000||
B|FIX|20260116|09:31:39|S|10|1105.688800||
B|MU|20260116|09:31:39|S|2|362.923500||
B|NVDA|20260116|09:31:39|S|50|189.060000||
B|ONDS|20260116|09:31:39|S|41|14.055000||
B|OUST|20260116|09:31:39|S|6|27.460000||
B|RF|20260116|09:31:39|S|100|28.000000||
B|SNDR|20260116|09:31:39|S|41|29.820000||
B|SO|20260116|09:31:39|S|13|88.565000||
B|TLN|20260116|09:31:39|S|79|377.965000||
B|TLN|20260116|09:31:39|S|80|378.780000||
B|TSLL|20260116|09:31:39|S|160|18.255000||
B|TSLL|20260116|09:31:39|S|160|18.255000||
B|AGQ|20260116|09:31:40|S|10|239.720000||
B|AIR|20260116|09:31:40|S|50|106.600000||
B|AMAT|20260116|09:31:40|S|25|327.690000||
B|AMD|20260116|09:31:40|S|50|231.100000||
B|ASTS|20260116|09:31:40|S|50|109.849000||
B|AVY|20260116|09:31:40|S|50|188.500000||
B|CCJ|20260116|09:31:40|S|102|114.820000||
B|COIN|20260116|09:31:40|S|20|237.380000||
B|CRWV|20260116|09:31:40|S|10|97.374300||
B|GSAT|20260116|09:31:40|S|46|63.910000||
B|MU|20260116|09:31:40|S|1|362.923500||
B|MU|20260116|09:31:40|S|10|362.684100||
B|NBIS|20260116|09:31:40|S|100|104.080000||
B|OKLL|20260116|09:31:40|S|100|25.710000||
B|OKLL|20260116|09:31:40|S|350|25.700000||
B|OKLL|20260116|09:31:40|S|700|25.700000||
B|RTX|20260116|09:31:40|S|350|200.770000||
B|RYAM|20260116|09:31:40|S|120|8.620000||
B|SCHB|20260116|09:31:40|S|13|26.837300||
B|SOXL|20260116|09:31:40|S|1200|61.936700||
B|TSLA|20260116|09:31:40|S|13|441.750000||
B|TSLA|20260116|09:31:40|S|40|441.710000||
B|TSM|20260116|09:31:40|S|300|348.883900||
B|UEC|20260116|09:31:40|S|150|17.860000||
B|ALB|20260116|09:31:41|S|8|165.770000||
B|GS|20260116|09:31:41|S|1|981.600000||
B|HL|20260116|09:31:41|S|100|24.480000||
B|HL|20260116|09:31:41|S|200|24.467300||
B|HL|20260116|09:31:41|S|250|24.460000||
B|HL|20260116|09:31:41|S|1561|24.470000||
B|MU|20260116|09:31:41|S|400|362.720000||
B|NVAX|20260116|09:31:41|S|100|7.800000||
B|ONDS|20260116|09:31:41|S|60|13.975000||
B|ONDS|20260116|09:31:41|S|100|13.980000||
B|RIOX|20260116|09:31:41|S|3|12.850000||
B|TSLA|20260116|09:31:41|S|40|441.820000||
B|USAR|20260116|09:31:41|S|700|16.730000||
B|USAR|20260116|09:31:41|S|1370|16.740000||
B|VLO|20260116|09:31:41|S|39|185.230000||
B|VLO|20260116|09:31:41|S|39|185.230000||
B|VOO|20260116|09:31:41|S|1|638.368600||
B|AMDL|20260116|09:31:42|S|6|17.870000||
B|ATAT|20260116|09:31:42|S|100|36.780000||
B|ATAT|20260116|09:31:42|S|800|36.770000||
B|CRDO|20260116|09:31:42|S|5|150.850000||
B|ESTC|20260116|09:31:42|S|100|72.590000||
B|MNTS|20260116|09:31:42|S|50|8.910000||
B|MU|20260116|09:31:42|S|15|362.140000||
B|MUU|20260116|09:31:42|S|3|157.000000||
B|NRG|20260116|09:31:42|S|50|154.440000||
B|NVDA|20260116|09:31:42|S|95|188.971200||
B|NVDA|20260116|09:31:42|S|100|189.000000||
B|ONDS|20260116|09:31:42|S|6|13.980000||
B|OPEN|20260116|09:31:42|S|94|6.360000||
B|PNC|20260116|09:31:42|S|30|223.430000||
B|SATS|20260116|09:31:42|S|10|125.880000||
B|SMH|20260116|09:31:42|S|20|404.240000||
B|USAR|20260116|09:31:42|S|30|16.760000||
B|VERO|20260116|09:31:42|S|20|6.035000||
B|WBD|20260116|09:31:42|S|80|28.660000||
B|ASTS|20260116|09:31:43|S|5|110.260000||
B|ASTS|20260116|09:31:43|S|11|110.421000||
B|AVGO|20260116|09:31:43|S|20|345.440000||
B|AXL|20260116|09:31:43|S|20|8.080000||
B|COIN|20260116|09:31:43|S|10|236.940000||
B|HYMC|20260116|09:31:43|S|150|33.840000||
B|MU|20260116|09:31:43|S|20|362.566900||
B|NOW|20260116|09:31:43|S|50|130.127500||
B|PLTR|20260116|09:31:43|S|25|181.167100||
B|PSLV|20260116|09:31:43|S|100|29.220000||
B|QQQ|20260116|09:31:43|S|2700|625.572600||
B|SMH|20260116|09:31:43|S|60|404.320000||
B|SNDK|20260116|09:31:43|S|5|426.640000||
B|TEAM|20260116|09:31:43|S|4|126.510000||
B|TSLA|20260116|09:31:43|S|20|441.975000||
B|TSLA|20260116|09:31:43|S|50|442.015800||
B|UDOW|20260116|09:31:43|S|25|63.255500||
B|VOO|20260116|09:31:43|S|20|638.310000||
B|ASTS|20260116|09:31:44|S|10|110.380000||
B|AXP|20260116|09:31:44|S|4|362.540000||
B|BMNU|20260116|09:31:44|S|1|5.640000||
B|BMNU|20260116|09:31:44|S|10|5.650000||
B|BMNU|20260116|09:31:44|S|30|5.650000||
B|BNAI|20260116|09:31:44|S|70|6.890000||
B|EVTV|20260116|09:31:44|S|3|3.580000||
B|HOOD|20260116|09:31:44|S|200|109.030000||
B|HOOD|20260116|09:31:44|S|400|109.050000||
B|INTU|20260116|09:31:44|S|10|552.420000||
B|INTU|20260116|09:31:44|S|25|552.410000||
B|LRCX|20260116|09:31:44|S|2|224.210000||
B|META|20260116|09:31:44|S|50|621.705000||
B|MSTX|20260116|09:31:44|S|10|4.700000||
B|MSTX|20260116|09:31:44|S|73|4.700000||
B|MU|20260116|09:31:44|S|100|362.600000||
B|NVDA|20260116|09:31:44|S|20|188.948500||
B|NVDA|20260116|09:31:44|S|137|188.959000||
B|PDD|20260116|09:31:44|S|200|107.960000||
B|PLTR|20260116|09:31:44|S|100|181.020000||
B|PLUG|20260116|09:31:44|S|20|2.260000||
B|RCL|20260116|09:31:44|S|4|276.930000||
B|RCL|20260116|09:31:44|S|137|277.590000||
B|RIO|20260116|09:31:44|S|20|85.059000||
B|TMF|20260116|09:31:44|S|100|38.315000||
B|TSLA|20260116|09:31:44|S|50|442.145800||
B|TSLL|20260116|09:31:44|S|50|18.277600||
B|WS|20260116|09:31:44|S|46|43.330000||
B|Z|20260116|09:31:44|S|100|68.360000||
B|Z|20260116|09:31:44|S|100|68.370000||
B|Z|20260116|09:31:44|S|200|68.370000||
B|FLY|20260116|09:31:45|S|300|32.190000||
B|FRMI|20260116|09:31:45|S|3|9.750000||
B|FRMI|20260116|09:31:45|S|3|9.770000||
B|HSAI|20260116|09:31:45|S|100|28.870000||
B|MU|20260116|09:31:45|S|5|362.691000||
B|NVDA|20260116|09:31:45|S|50|188.978600||
B|ONDS|20260116|09:31:45|S|30|13.955000||
B|PLTR|20260116|09:31:45|S|100|181.065000||
B|PNR|20260116|09:31:45|S|44|106.940000||
B|RDW|20260116|09:31:45|S|100|10.990000||
B|RTX|20260116|09:31:45|S|20|200.595000||
B|SIDU|20260116|09:31:45|S|20|3.600000||
B|SNDK|20260116|09:31:45|S|100|426.570000||
B|SNDK|20260116|09:31:45|S|900|427.950000||
B|SNDK|20260116|09:31:45|S|1000|426.600000||
B|TMF|20260116|09:31:45|S|5|38.315000||
B|TSLA|20260116|09:31:45|S|25|441.990000||
B|TSLA|20260116|09:31:45|S|26|441.990000||
B|TSLA|20260116|09:31:45|S|50|441.994600||
B|URNM|20260116|09:31:45|S|188|69.452900||
B|AGIG|20260116|09:31:46|S|1|3.020000||
B|BA|20260116|09:31:46|S|1|247.820000||
B|CEG|20260116|09:31:46|S|50|317.580000||
B|COF|20260116|09:31:46|S|190|242.025000||
B|GDS|20260116|09:31:46|S|80|42.815000||
B|LRCX|20260116|09:31:46|S|1|224.280000||
B|MU|20260116|09:31:46|S|28|362.140000||
B|ONDS|20260116|09:31:46|S|96|13.955000||
B|ONDS|20260116|09:31:46|S|100|13.955000||
B|ONDS|20260116|09:31:46|S|200|13.959300||
B|SEDG|20260116|09:31:46|S|15|33.480000||
B|SOXS|20260116|09:31:46|S|200|2.055000||
B|VERO|20260116|09:31:46|S|47|6.030000||
B|BRK/B|20260116|09:31:47|S|1|491.800000||
B|CRDO|20260116|09:31:47|S|136|150.515000||
B|CRWV|20260116|09:31:47|S|200|97.290000||
B|GOOG|20260116|09:31:47|S|100|332.400000||
B|GOOG|20260116|09:31:47|S|100|332.450000||
B|GOOG|20260116|09:31:47|S|200|332.380000||
B|HON|20260116|09:31:47|S|2|217.790000||
B|INTC|20260116|09:31:47|S|1|49.927800||
B|MSI|20260116|09:31:47|S|4|393.770000||
B|MSTX|20260116|09:31:47|S|200|4.695000||
B|MSTX|20260116|09:31:47|S|400|4.695000||
B|MSTX|20260116|09:31:47|S|1100|4.695000||
B|MSTX|20260116|09:31:47|S|3909|4.695000||
B|MU|20260116|09:31:47|S|3|362.370000||
B|MU|20260116|09:31:47|S|852|362.290000||
B|MULL|20260116|09:31:47|S|50|139.631000||
B|NUKK|20260116|09:31:47|S|250|3.740000||
B|NVDA|20260116|09:31:47|S|21|189.000000||
B|OPEN|20260116|09:31:47|S|100|6.380000||
B|SGMT|20260116|09:31:47|S|39|6.330000||
B|SIDU|20260116|09:31:47|S|100|3.610000||
B|SPXS|20260116|09:31:47|S|20|33.870000||
B|STX|20260116|09:31:47|S|27|332.330000||
B|VERO|20260116|09:31:47|S|10|6.078000||
B|WMT|20260116|09:31:47|S|36|118.160000||
B|AFRM|20260116|09:31:48|S|49|73.100000||
B|AG|20260116|09:31:48|S|85|19.950000||
B|AG|20260116|09:31:48|S|495|19.950000||
B|ASML|20260116|09:31:48|S|5|1360.600000||
B|JFBR|20260116|09:31:48|S|986|1.200000||
B|LEU|20260116|09:31:48|S|100|314.360000||
B|LINE|20260116|09:31:48|S|10|36.505000||
B|MSFT|20260116|09:31:48|S|40|456.650000||
B|MU|20260116|09:31:48|S|1|362.281000||
B|MU|20260116|09:31:48|S|1|362.290000||
B|MU|20260116|09:31:48|S|100|362.100000||
B|NU|20260116|09:31:48|S|28|16.499300||
B|PDD|20260116|09:31:48|S|50|107.850000||
B|RF|20260116|09:31:48|S|100|27.900000||
B|RKLB|20260116|09:31:48|S|100|94.890000||
B|TSLA|20260116|09:31:48|S|100|441.610000||
B|FOUR|20260116|09:31:49|S|74|64.130000||
B|FOUR|20260116|09:31:49|S|94|64.165000||
B|GILD|20260116|09:31:49|S|18|124.340000||
B|HCA|20260116|09:31:49|S|30|479.620000||
B|INTW|20260116|09:31:49|S|24|76.510000||
B|KMB|20260116|09:31:49|S|38|99.960000||
B|MU|20260116|09:31:49|S|2|362.331100||
B|MU|20260116|09:31:49|S|2|362.331100||
B|ONDS|20260116|09:31:49|S|20|13.924600||
B|ONDS|20260116|09:31:49|S|30|13.929100||
B|ONDS|20260116|09:31:49|S|75|13.909300||
B|QCOM|20260116|09:31:49|S|12|161.430000||
B|RC|20260116|09:31:49|S|300|2.230000||
B|RDW|20260116|09:31:49|S|150|11.020000||
B|RXRX|20260116|09:31:49|S|2|4.640000||
B|RXRX|20260116|09:31:49|S|3|4.640000||
B|RXRX|20260116|09:31:49|S|4|4.640000||
B|RXRX|20260116|09:31:49|S|5|4.640000||
B|RXRX|20260116|09:31:49|S|10|4.640000||
B|RXRX|20260116|09:31:49|S|65|4.640000||
B|SNDK|20260116|09:31:49|S|1|425.810000||
B|SNDK|20260116|09:31:49|S|7|426.141000||
B|SNDK|20260116|09:31:49|S|21|426.600000||
B|SNDK|20260116|09:31:49|S|81|426.210000||
B|SNDK|20260116|09:31:49|S|100|426.180000||
B|SNDK|20260116|09:31:49|S|100|426.530000||
B|SNDK|20260116|09:31:49|S|269|426.470000||
B|SQQQ|20260116|09:31:49|S|1|65.207300||
B|STAA|20260116|09:31:49|S|100|20.630000||
B|AAPL|20260116|09:31:50|S|100|258.670000||
B|APLD|20260116|09:31:50|S|100|34.915000||
B|AVGO|20260116|09:31:50|S|1|345.420000||
B|FLY|20260116|09:31:50|S|200|32.120000||
B|GL|20260116|09:31:50|S|149|139.360000||
B|LCFY|20260116|09:31:50|S|60|5.950000||
B|MU|20260116|09:31:50|S|1|361.911400||
B|MU|20260116|09:31:50|S|1|362.551000||
B|NVDA|20260116|09:31:50|S|8|188.910000||
B|OCUL|20260116|09:31:50|S|300|10.930000||
B|OCUL|20260116|09:31:50|S|600|10.930000||
B|ONDS|20260116|09:31:50|S|200|13.940000||
B|ONDS|20260116|09:31:50|S|900|13.948500||
B|OPAD|20260116|09:31:50|S|200|1.355000||
B|PD|20260116|09:31:50|S|148|11.770000||
B|PG|20260116|09:31:50|S|28|144.030000||
B|ROLR|20260116|09:31:50|S|111|25.730000||
B|SOXS|20260116|09:31:50|S|111|2.055000||
B|TSLA|20260116|09:31:50|S|40|441.410000||
B|TSLA|20260116|09:31:50|S|50|441.425000||
B|TSM|20260116|09:31:50|S|2|348.635000||
B|VOO|20260116|09:31:50|S|4|638.189000||
B|ALM|20260116|09:31:51|S|500|8.710000||
B|ASTS|20260116|09:31:51|S|100|110.010000||
B|DDOG|20260116|09:31:51|S|100|119.760000||
B|FRMI|20260116|09:31:51|S|3|9.730000||
B|IBRX|20260116|09:31:51|S|11|4.560000||
B|IREN|20260116|09:31:51|S|1|52.450000||
B|MAGS|20260116|09:31:51|S|15|65.275000||
B|MP|20260116|09:31:51|S|100|66.795000||
B|MP|20260116|09:31:51|S|800|66.795000||
B|MU|20260116|09:31:51|S|5|362.231000||
B|NTRS|20260116|09:31:51|S|1|148.310000||
B|RGTI|20260116|09:31:51|S|500|25.225000||
B|SSYS|20260116|09:31:51|S|61|11.880000||
B|TQQQ|20260116|09:31:51|S|300|55.278200||
B|ASTS|20260116|09:31:52|S|1008|110.390000||
B|COP|20260116|09:31:52|S|96|98.195000||
B|CPRT|20260116|09:31:52|S|804|41.220000||
B|GDX|20260116|09:31:52|S|100|96.260000||
B|GOOG|20260116|09:31:52|S|10|331.980000||
B|IBRX|20260116|09:31:52|S|50|4.560000||
B|MPLX|20260116|09:31:52|S|600|56.170000||
B|MSFT|20260116|09:31:52|S|200|456.585000||
B|MSFT|20260116|09:31:52|S|689|456.630000||
B|MSFT|20260116|09:31:52|S|700|456.600000||
B|MSTR|20260116|09:31:52|S|15|169.791000||
B|MU|20260116|09:31:52|S|35|362.066900||
B|NBIS|20260116|09:31:52|S|100|104.250000||
B|NVDA|20260116|09:31:52|S|100|188.948300||
B|TFSL|20260116|09:31:52|S|100|14.140000||
B|TQQQ|20260116|09:31:52|S|1|55.279300||
B|TSLA|20260116|09:31:52|S|12|441.494600||
B|TSLA|20260116|09:31:52|S|13|441.500000||
B|ADBE|20260116|09:31:53|S|50|304.230000||
B|ASTS|20260116|09:31:53|S|15|110.360000||
B|ASTS|20260116|09:31:53|S|107|110.030000||
B|BMNR|20260116|09:31:53|S|150|30.370000||
B|CDE|20260116|09:31:53|S|1|20.985000||
B|HL|20260116|09:31:53|S|100|24.635000||
B|HUBB|20260116|09:31:53|S|22|495.190000||
B|HUBB|20260116|09:31:53|S|40|495.860000||
B|HUBB|20260116|09:31:53|S|40|495.860000||
B|HUBB|20260116|09:31:53|S|223|495.950000||
B|INTW|20260116|09:31:53|S|28|76.633600||
B|JAGX|20260116|09:31:53|S|4500|1.160000||
B|LAC|20260116|09:31:53|S|100|5.690000||
B|OPEN|20260116|09:31:53|S|10|6.375000||
B|PATH|20260116|09:31:53|S|20|14.680000||
B|PH|20260116|09:31:53|S|1|945.180000||
B|PLTR|20260116|09:31:53|S|500|181.270000||
B|PPTA|20260116|09:31:53|S|200|30.920000||
B|RDW|20260116|09:31:53|S|50|11.040000||
B|SGML|20260116|09:31:53|S|200|11.640000||
B|SLV|20260116|09:31:53|S|9|80.665000||
B|SMCI|20260116|09:31:53|S|94|29.980000||
B|SNAP|20260116|09:31:53|S|20|7.760000||
B|SNDK|20260116|09:31:53|S|5|426.491000||
B|SPUS|20260116|09:31:53|S|39|51.730000||
B|TSLA|20260116|09:31:53|S|50|441.450000||
B|WDC|20260116|09:31:53|S|22|227.930000||
B|COKE|20260116|09:31:54|S|3|149.740000||
B|KO|20260116|09:31:54|S|1|70.384800||
B|NBIS|20260116|09:31:54|S|100|104.250000||
B|NVDA|20260116|09:31:54|S|20|188.895000||
B|ONDS|20260116|09:31:54|S|46|13.900000||
B|ONDS|20260116|09:31:54|S|72|13.885000||
B|PACB|20260116|09:31:54|S|100|2.335000||
B|PL|20260116|09:31:54|S|50|29.420000||
B|PRU|20260116|09:31:54|S|38|115.280000||
B|PRU|20260116|09:31:54|S|78|115.107000||
B|PRU|20260116|09:31:54|S|700|115.250000||
B|RGTI|20260116|09:31:54|S|100|25.250000||
B|RGTI|20260116|09:31:54|S|500|25.255000||
B|SNDK|20260116|09:31:54|S|1|426.481000||
B|SNDK|20260116|09:31:54|S|6|426.490000||
B|TMF|20260116|09:31:54|S|100|38.305000||
B|TMF|20260116|09:31:54|S|2000|38.300000||
B|WDC|20260116|09:31:54|S|22|227.670000||
B|XOM|20260116|09:31:54|S|1|129.340000||
B|ASYS|20260116|09:31:55|S|100|14.290000||
B|CCJ|20260116|09:31:55|S|5|115.040000||
B|CRWV|20260116|09:31:55|S|2|97.620000||
B|EGY|20260116|09:31:55|S|1342|4.409000||
B|EVTV|20260116|09:31:55|S|10|3.600000||
B|GTEC|20260116|09:31:55|S|100|1.580000||
B|NVDA|20260116|09:31:55|S|100|188.983700||
B|NVDA|20260116|09:31:55|S|1000|188.979100||
B|NVTS|20260116|09:31:55|S|100|10.570000||
B|NVX|20260116|09:31:55|S|100|1.185000||
B|ONDS|20260116|09:31:55|S|43|13.905000||
B|ONDS|20260116|09:31:55|S|800|13.905000||
B|PLTR|20260116|09:31:55|S|200|181.338700||
B|RKLX|20260116|09:31:55|S|500|71.970000||
B|SMCI|20260116|09:31:55|S|96|29.998600||
B|TSM|20260116|09:31:55|S|50|349.090000||
B|TSM|20260116|09:31:55|S|100|349.090000||
B|XOM|20260116|09:31:55|S|2|129.307500||
B|ASTS|20260116|09:31:56|S|50|110.150000||
B|ELBM|20260116|09:31:56|S|4000|0.904000||
B|EOSE|20260116|09:31:56|S|200|17.110000||
B|GLD|20260116|09:31:56|S|5|422.948300||
B|INDO|20260116|09:31:56|S|1374|3.690000||
B|LITE|20260116|09:31:56|S|1|352.190000||
B|MRNA|20260116|09:31:56|S|38|41.550000||
B|MSTX|20260116|09:31:56|S|1018|4.699400||
B|MU|20260116|09:31:56|S|1|362.320000||
B|NRG|20260116|09:31:56|S|2|154.950000||
B|NVDA|20260116|09:31:56|S|200|188.969000||
B|RKLX|20260116|09:31:56|S|500|72.230000||
B|SMCI|20260116|09:31:56|S|10|29.998600||
B|SOFI|20260116|09:31:56|S|2000|26.553000||
B|SRE|20260116|09:31:56|S|384|91.680000||
B|TSLA|20260116|09:31:56|S|5|441.110000||
B|TSM|20260116|09:31:56|S|25|349.224300||
B|UNG|20260116|09:31:56|S|1600|10.220000||
B|UPST|20260116|09:31:56|S|130|48.280000||
B|AMD|20260116|09:31:57|S|110|231.350000||
B|ASTS|20260116|09:31:57|S|70|110.150000||
B|EVTV|20260116|09:31:57|S|100|3.600000||
B|FLYT|20260116|09:31:57|S|17|26.860000||
B|GOOGL|20260116|09:31:57|S|1|331.855000||
B|MU|20260116|09:31:57|S|15|362.060000||
B|NEE|20260116|09:31:57|S|100|82.790000||
B|NOC|20260116|09:31:57|S|10|659.370000||
B|ONDL|20260116|09:31:57|S|20|48.880000||
B|RKLB|20260116|09:31:57|S|87|95.490000||
B|RKLB|20260116|09:31:57|S|100|95.420000||
B|RKLX|20260116|09:31:57|S|300|72.220000||
B|SNDK|20260116|09:31:57|S|100|426.620000||
B|STNE|20260116|09:31:57|S|1|14.735000||
B|VERO|20260116|09:31:57|S|11|6.175000||
B|WCN|20260116|09:31:57|S|781|166.930000||
B|AMD|20260116|09:31:58|S|20|231.260000||
B|AMD|20260116|09:31:58|S|100|231.320000||
B|ASPI|20260116|09:31:58|S|200|7.660000||
B|ASTS|20260116|09:31:58|S|50|110.150000||
B|ASTS|20260116|09:31:58|S|50|110.270000||
B|ATPC|20260116|09:31:58|E|350|0.097300||
B|BRK/B|20260116|09:31:58|S|2|491.795000||
B|CPSH|20260116|09:31:58|S|81|4.990000||
B|CRM|20260116|09:31:58|S|1|231.590000||
B|GOOD|20260116|09:31:58|S|1000|11.610000||
B|GOOG|20260116|09:31:58|S|800|332.312800||
B|INTC|20260116|09:31:58|S|100|49.895000||
B|NEE|20260116|09:31:58|S|100|82.790000||
B|QQQ|20260116|09:31:58|S|60|625.420000||
B|QQQ|20260116|09:31:58|S|2700|625.422000||
B|ROLR|20260116|09:31:58|S|58|25.720000||
B|SMTC|20260116|09:31:58|S|52|78.791000||
B|UEC|20260116|09:31:58|S|100|17.959300||
B|CRM|20260116|09:31:59|S|11|231.590000||
B|DVLT|20260116|09:31:59|S|200|0.717800||
B|GOOG|20260116|09:31:59|S|2|332.327000||
B|GSAT|20260116|09:31:59|S|110|63.920000||
B|GSAT|20260116|09:31:59|S|112|63.920000||
B|JPM|20260116|09:31:59|S|45|311.750000||
B|LEU|20260116|09:31:59|S|13|315.971000||
B|MU|20260116|09:31:59|S|80|361.551000||
B|MU|20260116|09:31:59|S|152|361.120000||
B|MUU|20260116|09:31:59|S|100|156.540000||
B|NVDA|20260116|09:31:59|S|100|188.980000||
B|ONDS|20260116|09:31:59|S|300|13.800900||
B|OVV|20260116|09:31:59|S|25|40.120000||
B|SMCI|20260116|09:31:59|S|10|29.970000||
B|UUUU|20260116|09:31:59|S|400|21.620000||
B|VTIP|20260116|09:31:59|S|20|49.505000||
B|AGG|20260116|09:32:00|S|10|100.210000||
B|ASTS|20260116|09:32:00|S|7|110.180000||
B|BAC|20260116|09:32:00|S|2|52.805000||
B|BNDX|20260116|09:32:00|S|17|48.570000||
B|EQH|20260116|09:32:00|S|300|47.440000||
B|EQH|20260116|09:32:00|S|800|47.450000||
B|GGAL|20260116|09:32:00|S|103|50.950000||
B|GGAL|20260116|09:32:00|S|110|50.860000||
B|GGAL|20260116|09:32:00|S|144|50.860000||
B|IGV|20260116|09:32:00|S|1|99.735000||
B|IONQ|20260116|09:32:00|S|100|48.410000||
B|KDK|20260116|09:32:00|S|200|9.790000||
B|LION|20260116|09:32:00|S|109|9.260000||
B|LIT|20260116|09:32:00|S|1|69.570000||
B|MSFT|20260116|09:32:00|S|1|456.645000||
B|MSFT|20260116|09:32:00|S|7|456.645000||
B|MU|20260116|09:32:00|S|15|361.210000||
B|MU|20260116|09:32:00|S|40|361.311000||
B|MUU|20260116|09:32:00|S|2|156.420000||
B|NCLH|20260116|09:32:00|S|108|22.960800||
B|NDAQ|20260116|09:32:00|S|2|100.530000||
B|NU|20260116|09:32:00|S|200|16.479300||
B|ONDS|20260116|09:32:00|S|50|13.785000||
B|QCOM|20260116|09:32:00|S|20|161.480000||
B|SRFM|20260116|09:32:00|S|200|2.820000||
B|SYF|20260116|09:32:00|S|274|80.720000||
B|TSLA|20260116|09:32:00|S|200|441.300000||
B|TSLL|20260116|09:32:00|S|200|18.215000||
B|VERO|20260116|09:32:00|S|20|6.175800||
B|VIG|20260116|09:32:00|S|2|225.600000||
B|VT|20260116|09:32:00|S|145|145.200000||
B|VTI|20260116|09:32:00|S|29|342.950000||
B|XLV|20260116|09:32:00|S|2|156.760000||
B|YUM|20260116|09:32:00|S|18|160.740000||
B|ALAB|20260116|09:32:01|S|100|178.820000||
B|AMD|20260116|09:32:01|S|25|230.929900||
B|AMZN|20260116|09:32:01|S|1|238.800000||
B|APD|20260116|09:32:01|S|4|265.960000||
B|CVX|20260116|09:32:01|S|2|166.000000||
B|DGNX|20260116|09:32:01|S|200|2.225000||
B|GGAL|20260116|09:32:01|S|62|50.950000||
B|GGAL|20260116|09:32:01|S|68|51.100000||
B|GGAL|20260116|09:32:01|S|153|50.960000||
B|GTEC|20260116|09:32:01|S|300|1.580000||
B|HL|20260116|09:32:01|S|4|24.748300||
B|HPQ|20260116|09:32:01|S|10|20.065000||
B|INTW|20260116|09:32:01|S|5|76.480000||
B|KMB|20260116|09:32:01|S|4|99.955000||
B|KRMN|20260116|09:32:01|S|8|109.456100||
B|MU|20260116|09:32:01|S|3|361.481800||
B|MU|20260116|09:32:01|S|100|361.209000||
B|NBIL|20260116|09:32:01|S|40|13.620000||
B|NDAQ|20260116|09:32:01|S|100|100.550000||
B|NVDA|20260116|09:32:01|S|100|189.131500||
B|NVDA|20260116|09:32:01|S|100|189.138800||
B|NVDA|20260116|09:32:01|S|200|189.150000||
B|SLV|20260116|09:32:01|S|100|80.675000||
B|SLV|20260116|09:32:01|S|600|80.675000||
B|SOXL|20260116|09:32:01|S|1600|61.899200||
B|TSMX|20260116|09:32:01|S|30|64.300000||
B|V|20260116|09:32:01|S|10|327.730000||
B|VEEV|20260116|09:32:01|S|22|224.050000||
B|XP|20260116|09:32:01|S|25|17.238300||
B|ALL|20260116|09:32:02|S|50|195.190000||
B|BMNU|20260116|09:32:02|S|1|5.590000||
B|CCJ|20260116|09:32:02|S|2|115.420000||
B|DHI|20260116|09:32:02|S|50|160.185000||
B|GGAL|20260116|09:32:02|S|38|51.100000||
B|GGAL|20260116|09:32:02|S|106|50.960000||
B|GGAL|20260116|09:32:02|S|114|50.960000||
B|GOOGL|20260116|09:32:02|S|700|331.630000||
B|HOOX|20260116|09:32:02|S|1|18.720000||
B|HOOX|20260116|09:32:02|S|99|18.720000||
B|IREN|20260116|09:32:02|S|280|52.560000||
B|IWM|20260116|09:32:02|S|100|266.040900||
B|JAGX|20260116|09:32:02|S|2735|1.190000||
B|LCFY|20260116|09:32:02|S|25|5.711200||
B|MCHP|20260116|09:32:02|S|100|75.620000||
B|MU|20260116|09:32:02|S|2|361.695000||
B|MU|20260116|09:32:02|S|27|361.452100||
B|NBIG|20260116|09:32:02|S|100|9.675000||
B|NVDA|20260116|09:32:02|S|13|189.060000||
B|PLTR|20260116|09:32:02|S|2|181.657300||
B|PLTR|20260116|09:32:02|S|350|181.560000||
B|RKLB|20260116|09:32:02|S|280|95.490000||
B|SPIR|20260116|09:32:02|S|586|11.130000||
B|SSYS|20260116|09:32:02|S|50|11.890000||
B|TSLY|20260116|09:32:02|S|1|36.270000||
B|Z|20260116|09:32:02|S|100|68.350000||
B|CCJ|20260116|09:32:03|S|20|115.220000||
B|CRM|20260116|09:32:03|S|10|231.360000||
B|DAL|20260116|09:32:03|S|48|71.620000||
B|FRO|20260116|09:32:03|S|30|26.550000||
B|GGAL|20260116|09:32:03|S|125|50.960000||
B|GSAT|20260116|09:32:03|S|20|64.410000||
B|GSAT|20260116|09:32:03|S|33|64.410000||
B|GSAT|20260116|09:32:03|S|48|64.440000||
B|GSAT|20260116|09:32:03|S|150|64.440000||
B|GSAT|20260116|09:32:03|S|152|63.980000||
B|GSAT|20260116|09:32:03|S|452|64.450000||
B|GSAT|20260116|09:32:03|S|948|63.960000||
B|HOOD|20260116|09:32:03|S|6|108.970000||
B|INTC|20260116|09:32:03|S|100|49.850000||
B|MSTR|20260116|09:32:03|S|5|170.043200||
B|MU|20260116|09:32:03|S|100|361.675000||
B|NVS|20260116|09:32:03|S|2|143.607800||
B|ONDS|20260116|09:32:03|S|100|13.835000||
B|ONDS|20260116|09:32:03|S|100|13.865000||
B|ONDS|20260116|09:32:03|S|600|13.890000||
B|ONDS|20260116|09:32:03|S|2000|13.800000||
B|ONDS|20260116|09:32:03|S|2000|13.860000||
B|ONDS|20260116|09:32:03|S|2000|13.870000||
B|PLTR|20260116|09:32:03|S|100|181.720000||
B|PLTR|20260116|09:32:03|S|1500|181.650000||
B|PLTR|20260116|09:32:03|S|1500|181.750000||
B|PLTW|20260116|09:32:03|S|200|37.570000||
B|RZLV|20260116|09:32:03|S|200|4.770000||
B|UNH|20260116|09:32:03|S|60|335.540000||
B|VERO|20260116|09:32:03|S|400|6.165000||
B|ALAB|20260116|09:32:04|S|4|178.864800||
B|AMD|20260116|09:32:04|S|10|230.466000||
B|EOSE|20260116|09:32:04|S|200|17.115000||
B|FLY|20260116|09:32:04|S|405|32.690000||
B|GDS|20260116|09:32:04|S|9|42.815000||
B|GGAL|20260116|09:32:04|S|27|51.100000||
B|GGAL|20260116|09:32:04|S|97|50.960000||
B|GGAL|20260116|09:32:04|S|97|50.960000||
B|GGAL|20260116|09:32:04|S|102|50.960000||
B|GSAT|20260116|09:32:04|S|90|64.530000||
B|GSAT|20260116|09:32:04|S|100|64.490000||
B|GSAT|20260116|09:32:04|S|100|64.530000||
B|HUN|20260116|09:32:04|S|60|12.258900||
B|HWM|20260116|09:32:04|S|1|224.830000||
B|INTC|20260116|09:32:04|S|100|49.805000||
B|META|20260116|09:32:04|S|30|622.090000||
B|MSTR|20260116|09:32:04|S|97|169.920000||
B|PLTZ|20260116|09:32:04|S|30|23.228200||
B|RDW|20260116|09:32:04|S|150|11.040000||
B|S|20260116|09:32:04|S|50|14.125000||
B|SOXL|20260116|09:32:04|S|59|61.800000||
B|SPG|20260116|09:32:04|S|100|182.300000||
B|TSLA|20260116|09:32:04|S|3|441.210000||
B|VERO|20260116|09:32:04|S|80|6.180000||
B|VERO|20260116|09:32:04|S|90|6.170000||
B|AMD|20260116|09:32:05|S|50|230.490000||
B|BLOK|20260116|09:32:05|S|300|64.790000||
B|BMNR|20260116|09:32:05|S|3|30.250000||
B|BN|20260116|09:32:05|S|100|47.440000||
B|COPX|20260116|09:32:05|S|10|80.439300||
B|CRM|20260116|09:32:05|S|1|230.990000||
B|GGAL|20260116|09:32:05|S|20|50.960000||
B|HOOD|20260116|09:32:05|S|20|108.900000||
B|IBRX|20260116|09:32:05|S|1|4.545000||
B|NKE|20260116|09:32:05|S|48|64.440000||
B|NOW|20260116|09:32:05|S|21|129.900000||
B|NVDA|20260116|09:32:05|S|7|188.890000||
B|NVDA|20260116|09:32:05|S|99|188.905000||
B|ONDS|20260116|09:32:05|S|100|13.889300||
B|PLTR|20260116|09:32:05|S|50|181.760000||
B|PPLT|20260116|09:32:05|S|400|209.660000||
B|SNDK|20260116|09:32:05|S|3|426.710000||
B|TPL|20260116|09:32:05|S|30|332.080000||
B|TSLA|20260116|09:32:05|S|45|441.170000||
B|UUUU|20260116|09:32:05|S|100|21.635000||
B|AAPL|20260116|09:32:06|S|3|258.460000||
B|AMD|20260116|09:32:06|S|11|230.590000||
B|AMDL|20260116|09:32:06|S|100|17.780000||
B|AMDL|20260116|09:32:06|S|1100|17.780000||
B|BMNU|20260116|09:32:06|S|10|5.560100||
B|CF|20260116|09:32:06|S|72|85.985000||
B|CRM|20260116|09:32:06|S|1|230.810000||
B|DOW|20260116|09:32:06|S|10|27.696500||
B|ERAS|20260116|09:32:06|S|250|9.520000||
B|FIGR|20260116|09:32:06|S|12|69.620000||
B|GFS|20260116|09:32:06|S|100|42.300000||
B|GOOG|20260116|09:32:06|S|3|331.826200||
B|HL|20260116|09:32:06|S|10|24.645000||
B|JFBR|20260116|09:32:06|S|72|1.165000||
B|MA|20260116|09:32:06|S|5|543.140000||
B|MRNA|20260116|09:32:06|S|238|41.165000||
B|MRNA|20260116|09:32:06|S|250|41.170000||
B|MRNA|20260116|09:32:06|S|250|41.190000||
B|MSFT|20260116|09:32:06|S|97|456.590000||
B|MU|20260116|09:32:06|S|15|361.533900||
B|NDAQ|20260116|09:32:06|S|49|100.570000||
B|NVDA|20260116|09:32:06|S|1|189.005000||
B|NVDA|20260116|09:32:06|S|49|188.941400||
B|NVDA|20260116|09:32:06|S|200|188.901200||
B|ONDS|20260116|09:32:06|S|300|13.819100||
B|PSLV|20260116|09:32:06|S|100|29.250000||
B|RDW|20260116|09:32:06|S|8|11.040000||
B|SCCO|20260116|09:32:06|S|26|180.150000||
B|SOXL|20260116|09:32:06|S|100|61.740700||
B|SOXL|20260116|09:32:06|S|1000|61.766300||
B|SOXS|20260116|09:32:06|E|2000|2.050000||
B|TNMG|20260116|09:32:06|S|100|2.988000||
B|ADI|20260116|09:32:07|S|31|307.140000||
B|AES|20260116|09:32:07|S|20|14.470000||
B|AGQ|20260116|09:32:07|S|1|240.000000||
B|AMD|20260116|09:32:07|S|69|231.450000||
B|APLD|20260116|09:32:07|S|100|34.986500||
B|ASTX|20260116|09:32:07|S|200|86.800000||
B|BBIO|20260116|09:32:07|S|248|76.670000||
B|GGAL|20260116|09:32:07|S|42|50.920000||
B|GSAT|20260116|09:32:07|S|200|64.780000||
B|HUBB|20260116|09:32:07|S|20|495.465000||
B|IBRX|20260116|09:32:07|S|2900|4.520000||
B|KLC|20260116|09:32:07|S|75|4.390000||
B|MU|20260116|09:32:07|S|200|361.123100||
B|MU|20260116|09:32:07|S|200|361.540000||
B|NTR|20260116|09:32:07|S|100|66.270000||
B|NVDA|20260116|09:32:07|S|20|188.958600||
B|NVDA|20260116|09:32:07|S|38|188.949100||
B|NVDA|20260116|09:32:07|S|100|188.991200||
B|PBR|20260116|09:32:07|S|200|12.615000||
B|PICK|20260116|09:32:07|S|200|56.290000||
B|SLV|20260116|09:32:07|S|120|80.595000||
B|SVIX|20260116|09:32:07|S|400|24.520000||
B|TKR|20260116|09:32:07|S|12|93.900000||
B|UUUU|20260116|09:32:07|S|200|21.630000||
B|VERO|20260116|09:32:07|S|80|6.145000||
B|VERO|20260116|09:32:07|S|100|6.170000||
B|AVGO|20260116|09:32:08|S|30|345.876000||
B|CROX|20260116|09:32:08|S|100|82.750000||
B|FCX|20260116|09:32:08|S|140|58.240000||
B|FDEM|20260116|09:32:08|S|5|32.580500||
B|GSAT|20260116|09:32:08|S|100|64.550000||
B|HL|20260116|09:32:08|S|100|24.650000||
B|KTOS|20260116|09:32:08|S|6|126.130000||
B|MRAM|20260116|09:32:08|S|150|12.630000||
B|MU|20260116|09:32:08|S|45|361.635200||
B|NNE|20260116|09:32:08|S|400|33.270000||
B|NNE|20260116|09:32:08|S|600|33.330000||
B|NVDA|20260116|09:32:08|S|100|188.990600||
B|NVDA|20260116|09:32:08|S|100|189.005000||
B|ONDS|20260116|09:32:08|S|65|13.799100||
B|ONDS|20260116|09:32:08|S|100|13.809100||
B|SNDK|20260116|09:32:08|S|2|427.110000||
B|SNDK|20260116|09:32:08|S|100|426.579000||
B|TCOM|20260116|09:32:08|S|10|60.670000||
B|TSLA|20260116|09:32:08|S|10|441.735000||
B|TSLW|20260116|09:32:08|S|91|32.060000||
B|VEEV|20260116|09:32:08|S|30|225.280000||
B|WSO|20260116|09:32:08|S|30|381.421000||
B|YINN|20260116|09:32:08|S|1000|46.070000||
B|Z|20260116|09:32:08|S|100|68.350000||
B|ZETA|20260116|09:32:08|S|100|21.310000||
B|ZIM|20260116|09:32:08|S|12|22.435000||
B|ZIM|20260116|09:32:08|S|188|22.420000||
B|ASX|20260116|09:32:09|S|150|19.510000||
B|C|20260116|09:32:09|S|41|119.059800||
B|GPRK|20260116|09:32:09|S|100|7.650000||
B|HBM|20260116|09:32:09|S|100|22.460000||
B|INTU|20260116|09:32:09|S|15|552.125000||
B|OPEN|20260116|09:32:09|S|750|6.380000||
B|PLTR|20260116|09:32:09|S|196|182.010000||
B|PLTR|20260116|09:32:09|S|204|182.010000||
B|SLV|20260116|09:32:09|S|50|80.635000||
B|VERO|20260116|09:32:09|S|50|6.488000||
B|VERO|20260116|09:32:09|S|250|6.465000||
B|VRT|20260116|09:32:09|S|20|174.240000||
B|AMD|20260116|09:32:10|S|18|231.220000||
B|AXTI|20260116|09:32:10|S|1200|25.579000||
B|GRAB|20260116|09:32:10|S|3|4.558500||
B|LITE|20260116|09:32:10|S|30|353.260000||
B|MPLX|20260116|09:32:10|S|100|56.220000||
B|MPLX|20260116|09:32:10|S|347|56.234000||
B|MRAM|20260116|09:32:10|S|200|12.630000||
B|MU|20260116|09:32:10|S|5|361.757100||
B|NVTS|20260116|09:32:10|S|1000|10.518800||
B|PAAS|20260116|09:32:10|S|200|54.710000||
B|PAAS|20260116|09:32:10|S|300|54.710000||
B|PAAS|20260116|09:32:10|S|829|54.750000||
B|PAAS|20260116|09:32:10|S|1000|54.710000||
B|PLTR|20260116|09:32:10|S|50|182.060000||
B|RKLB|20260116|09:32:10|S|226|95.060000||
B|RKLB|20260116|09:32:10|S|300|95.006700||
B|SATS|20260116|09:32:10|S|20|125.770000||
B|SMCI|20260116|09:32:10|S|100|30.040000||
B|SMCI|20260116|09:32:10|S|200|30.030000||
B|SNDK|20260116|09:32:10|S|10|427.005000||
B|TSLA|20260116|09:32:10|S|360|441.770000||
B|TSYY|20260116|09:32:10|S|1876|5.130000||
B|URA|20260116|09:32:10|S|10|53.720000||
B|URG|20260116|09:32:10|S|100|1.870000||
B|VERO|20260116|09:32:10|S|250|6.410000||
B|ZS|20260116|09:32:10|S|19|210.620000||
B|AGQ|20260116|09:32:11|S|16|240.630000||
B|AMAT|20260116|09:32:11|S|2|328.072000||
B|AMAT|20260116|09:32:11|S|10|328.090000||
B|AMZU|20260116|09:32:11|S|236|37.068900||
B|ASTX|20260116|09:32:11|S|74|87.225000||
B|BLK|20260116|09:32:11|S|36|1172.040000||
B|CRMX|20260116|09:32:11|S|10|31.790000||
B|HL|20260116|09:32:11|S|399|24.660000||
B|HOOD|20260116|09:32:11|S|200|108.895000||
B|MU|20260116|09:32:11|S|5|361.630000||
B|NUS|20260116|09:32:11|S|40|11.300000||
B|ONDL|20260116|09:32:11|S|100|48.480000||
B|PLTR|20260116|09:32:11|S|25|182.054000||
B|PLTR|20260116|09:32:11|S|100|182.070000||
B|PLTR|20260116|09:32:11|S|200|181.980000||
B|QUBT|20260116|09:32:11|S|100|12.480000||
B|RXRX|20260116|09:32:11|S|1|4.630000||
B|RXRX|20260116|09:32:11|S|1|4.630000||
B|RXRX|20260116|09:32:11|S|2|4.630000||
B|RXRX|20260116|09:32:11|S|8|4.630000||
B|RXRX|20260116|09:32:11|S|30|4.630000||
B|SOXL|20260116|09:32:11|S|900|61.843900||
B|U|20260116|09:32:11|S|230|44.650000||
B|U|20260116|09:32:11|S|1118|44.580000||
B|U|20260116|09:32:11|S|1458|44.630000||
B|VERO|20260116|09:32:11|S|200|6.419700||
B|AMD|20260116|09:32:12|S|3|231.445000||
B|AMD|20260116|09:32:12|S|50|231.500000||
B|AMD|20260116|09:32:12|S|100|231.500000||
B|BE|20260116|09:32:12|S|100|144.120000||
B|IBRX|20260116|09:32:12|S|50|4.510000||
B|IRE|20260116|09:32:12|S|100|10.870000||
B|METC|20260116|09:32:12|S|117|21.645900||
B|MU|20260116|09:32:12|S|50|360.860000||
B|MU|20260116|09:32:12|S|50|360.865900||
B|NVDA|20260116|09:32:12|S|34|189.150000||
B|RBLX|20260116|09:32:12|S|51|85.700000||
B|RBLX|20260116|09:32:12|S|100|85.725000||
B|RGTI|20260116|09:32:12|S|400|25.115000||
B|RXRX|20260116|09:32:12|S|1|4.620000||
B|RXRX|20260116|09:32:12|S|20|4.620000||
B|SOXS|20260116|09:32:12|S|234|2.055000||
B|UBER|20260116|09:32:12|S|20|84.350000||
B|VSTL|20260116|09:32:12|S|31|12.515000||
B|XLI|20260116|09:32:12|S|45|166.490000||
B|ASTS|20260116|09:32:13|S|13|110.260000||
B|BBOT|20260116|09:32:13|S|1|11.670000||
B|FORM|20260116|09:32:13|S|2|77.500000||
B|GLXY|20260116|09:32:13|S|50|32.860000||
B|HOOD|20260116|09:32:13|S|30|108.860000||
B|JCSE|20260116|09:32:13|S|300|1.790000||
B|JCSE|20260116|09:32:13|S|357|1.840000||
B|LTC|20260116|09:32:13|S|24|36.430000||
B|MAIA|20260116|09:32:13|S|82|1.648500||
B|MRNA|20260116|09:32:13|S|100|41.120000||
B|MSTX|20260116|09:32:13|S|200|4.695000||
B|MSTX|20260116|09:32:13|S|300|4.695000||
B|MSTX|20260116|09:32:13|S|300|4.695000||
B|MSTX|20260116|09:32:13|S|900|4.695000||
B|MSTX|20260116|09:32:13|S|900|4.695000||
B|MSTX|20260116|09:32:13|S|1100|4.695000||
B|NVDA|20260116|09:32:13|S|1|189.138800||
B|ONDS|20260116|09:32:13|S|200|13.735000||
B|PLTR|20260116|09:32:13|S|100|182.075000||
B|PNC|20260116|09:32:13|S|50|223.760000||
B|RIOT|20260116|09:32:13|S|50|17.625000||
B|SMFG|20260116|09:32:13|S|1|21.285000||
B|SVIX|20260116|09:32:13|S|500|24.540000||
B|SVIX|20260116|09:32:13|S|600|24.550000||
B|SVIX|20260116|09:32:13|S|1700|24.550000||
B|TSLA|20260116|09:32:13|S|50|441.841500||
B|TSLA|20260116|09:32:13|S|300|441.943400||
B|AMD|20260116|09:32:14|S|3|232.005000||
B|ASTS|20260116|09:32:14|S|10|110.290000||
B|BMNR|20260116|09:32:14|S|184|30.280000||
B|CDE|20260116|09:32:14|S|81|21.076500||
B|CRWV|20260116|09:32:14|S|71|97.655000||
B|GOOG|20260116|09:32:14|S|100|332.340000||
B|GSAT|20260116|09:32:14|S|100|64.770000||
B|HOOD|20260116|09:32:14|S|22|108.860000||
B|IREN|20260116|09:32:14|S|47|52.660000||
B|MU|20260116|09:32:14|S|92|361.040000||
B|MVST|20260116|09:32:14|S|10|3.005000||
B|ONDS|20260116|09:32:14|S|20|13.750000||
B|ONDS|20260116|09:32:14|S|100|13.730000||
B|PLTR|20260116|09:32:14|S|200|182.140000||
B|PTIR|20260116|09:32:14|S|100|27.730000||
B|QUBT|20260116|09:32:14|S|130|12.450000||
B|RDW|20260116|09:32:14|S|68|11.020000||
B|RIOT|20260116|09:32:14|S|50|17.625000||
B|SLV|20260116|09:32:14|S|100|80.710000||
B|TEO|20260116|09:32:14|S|1|11.010000||
B|TSLA|20260116|09:32:14|S|100|441.903400||
B|VERO|20260116|09:32:14|S|10|6.400000||
B|VIG|20260116|09:32:14|S|75|225.565000||
B|XOM|20260116|09:32:14|S|50|129.250000||
B|ASTS|20260116|09:32:15|S|30|111.030000||
B|GLUE|20260116|09:32:15|S|23|24.550000||
B|JPM|20260116|09:32:15|S|1|311.600000||
B|MSFT|20260116|09:32:15|S|1|456.700000||
B|MU|20260116|09:32:15|S|3|362.490000||
B|MU|20260116|09:32:15|S|100|362.800000||
B|NVDA|20260116|09:32:15|S|3|189.161000||
B|NVDA|20260116|09:32:15|S|100|189.179000||
B|OSPN|20260116|09:32:15|S|9|12.500000||
B|PLTR|20260116|09:32:15|S|1|182.040000||
B|POWL|20260116|09:32:15|S|5|419.950000||
B|PYPL|20260116|09:32:15|S|20|56.545000||
B|RBLX|20260116|09:32:15|S|4|86.175000||
B|RBLX|20260116|09:32:15|S|100|86.175000||
B|RIOT|20260116|09:32:15|S|50|17.625000||
B|RXRX|20260116|09:32:15|S|3500|4.615000||
B|SFM|20260116|09:32:15|S|12|81.540000||
B|SGML|20260116|09:32:15|S|400|11.690000||
B|SMCI|20260116|09:32:15|S|100|30.090000||
B|STLA|20260116|09:32:15|S|2000|9.840000||
B|STLA|20260116|09:32:15|S|3000|9.840800||
B|TSM|20260116|09:32:15|S|8|349.510000||
B|TSM|20260116|09:32:15|S|465|349.590000||
B|VOO|20260116|09:32:15|S|2|638.298800||
B|WDC|20260116|09:32:15|S|3|229.660000||
B|WMT|20260116|09:32:15|S|100|118.660000||
B|AEHR|20260116|09:32:16|S|70|27.850000||
B|AEHR|20260116|09:32:16|S|100|27.750000||
B|AEHR|20260116|09:32:16|S|400|27.990000||
B|AMAT|20260116|09:32:16|S|1|328.290000||
B|AMD|20260116|09:32:16|S|1|231.550000||
B|AMD|20260116|09:32:16|S|1|231.550000||
B|AMD|20260116|09:32:16|S|25|231.550000||
B|AMD|20260116|09:32:16|S|25|231.630000||
B|COMP|20260116|09:32:16|S|200|12.730000||
B|GOOGL|20260116|09:32:16|S|500|331.670000||
B|HL|20260116|09:32:16|S|1|24.685000||
B|LCFY|20260116|09:32:16|S|128|5.510000||
B|MU|20260116|09:32:16|S|4|362.260000||
B|MU|20260116|09:32:16|S|49|362.260000||
B|NNE|20260116|09:32:16|S|50|33.180000||
B|OKLO|20260116|09:32:16|S|5|90.690500||
B|QLD|20260116|09:32:16|S|86|72.790700||
B|TSM|20260116|09:32:16|S|80|349.460000||
B|URG|20260116|09:32:16|S|60|1.870000||
B|UUUU|20260116|09:32:16|S|100|21.710000||
B|AMD|20260116|09:32:17|S|100|231.520000||
B|ASTS|20260116|09:32:17|S|78|111.020000||
B|ASTS|20260116|09:32:17|S|100|111.090000||
B|ASTS|20260116|09:32:17|S|200|111.220000||
B|ASTS|20260116|09:32:17|S|300|111.220000||
B|ATI|20260116|09:32:17|S|150|125.400000||
B|BMNG|20260116|09:32:17|S|100|3.730000||
B|BMNU|20260116|09:32:17|S|10|5.550000||
B|CEG|20260116|09:32:17|S|1|317.520000||
B|GOOG|20260116|09:32:17|S|2|332.190000||
B|IVV|20260116|09:32:17|S|25|697.036500||
B|RIOT|20260116|09:32:17|S|50|17.620000||
B|SHOP|20260116|09:32:17|S|2|158.740000||
B|SRPT|20260116|09:32:17|S|61|20.880000||
B|TSLA|20260116|09:32:17|S|24|441.850000||
B|VRT|20260116|09:32:17|S|4|174.230000||
B|W|20260116|09:32:17|S|10|119.000000||
B|AMD|20260116|09:32:18|S|10|231.570000||
B|ASTS|20260116|09:32:18|S|15|111.190000||
B|ASTS|20260116|09:32:18|S|100|111.221000||
B|BE|20260116|09:32:18|S|43|144.270000||
B|CAAP|20260116|09:32:18|S|4|26.170000||
B|CI|20260116|09:32:18|S|100|275.740000||
B|FIGR|20260116|09:32:18|S|100|69.840000||
B|GTBP|20260116|09:32:18|S|100|0.699400||
B|NVDA|20260116|09:32:18|S|100|189.040000||
B|OKLO|20260116|09:32:18|S|50|90.610000||
B|QQQ|20260116|09:32:18|S|40|625.440000||
B|SNDK|20260116|09:32:18|S|5|427.600000||
B|SOXL|20260116|09:32:18|S|100|61.905000||
B|SOXS|20260116|09:32:18|S|50|2.055000||
B|TSLA|20260116|09:32:18|S|41|441.790000||
B|TSLA|20260116|09:32:18|S|45|441.740000||
B|TSLA|20260116|09:32:18|S|300|441.740000||
B|UEC|20260116|09:32:18|S|20|17.980000||
B|UEC|20260116|09:32:18|S|200|17.989300||
B|VERO|20260116|09:32:18|S|2|6.408000||
B|VERO|20260116|09:32:18|S|15|6.408000||
B|BMNR|20260116|09:32:19|S|5|30.239000||
B|GILT|20260116|09:32:19|S|100|17.770000||
B|GOOD|20260116|09:32:19|S|43|11.588000||
B|GOOG|20260116|09:32:19|S|5|332.007700||
B|GOOG|20260116|09:32:19|S|5|332.010000||
B|MS|20260116|09:32:19|S|11|192.081000||
B|NBIS|20260116|09:32:19|S|5|104.130000||
B|PLTR|20260116|09:32:19|S|10|181.930000||
B|PLTR|20260116|09:32:19|S|100|181.970000||
B|PLTR|20260116|09:32:19|S|343|181.950000||
B|PLTR|20260116|09:32:19|S|403|182.080000||
B|PLTR|20260116|09:32:19|S|1367|181.970000||
B|PLTR|20260116|09:32:19|S|1500|181.960000||
B|SNDK|20260116|09:32:19|S|6|426.031000||
B|SNDK|20260116|09:32:19|S|91|427.210000||
B|SNDK|20260116|09:32:19|S|100|425.870000||
B|SNDK|20260116|09:32:19|S|100|426.010000||
B|SNDK|20260116|09:32:19|S|350|426.900000||
B|SOXS|20260116|09:32:19|S|5|2.055000||
B|SRPT|20260116|09:32:19|S|61|20.880000||
B|TSMX|20260116|09:32:19|S|50|64.298300||
B|VG|20260116|09:32:19|S|300|8.290000||
B|VG|20260116|09:32:19|S|5640|8.290000||
B|VZ|20260116|09:32:19|S|300|39.140000||
B|WIX|20260116|09:32:19|S|49|83.880000||
B|WIX|20260116|09:32:19|S|551|83.880000||
B|ADBE|20260116|09:32:20|S|1|303.565000||
B|AMZN|20260116|09:32:20|S|70|238.625000||
B|ASTS|20260116|09:32:20|S|6|111.370000||
B|ASYS|20260116|09:32:20|S|120|14.730000||
B|BE|20260116|09:32:20|S|20|144.100000||
B|GGLL|20260116|09:32:20|S|1|108.185800||
B|HUT|20260116|09:32:20|S|50|55.675800||
B|IBRX|20260116|09:32:20|S|100|4.590000||
B|IONZ|20260116|09:32:20|S|1|18.460000||
B|LEU|20260116|09:32:20|S|8|317.290000||
B|LNG|20260116|09:32:20|S|3|208.050000||
B|NVDA|20260116|09:32:20|S|40|189.048800||
B|RKLX|20260116|09:32:20|S|100|70.930000||
B|SGML|20260116|09:32:20|S|100|11.760000||
B|TSLA|20260116|09:32:20|S|25|441.715000||
B|TSLA|20260116|09:32:20|S|25|441.820000||
B|TSLA|20260116|09:32:20|S|40|441.840000||
B|AMD|20260116|09:32:21|S|10|230.830000||
B|AMD|20260116|09:32:21|S|50|230.675000||
B|AMD|20260116|09:32:21|S|100|230.675000||
B|BIZD|20260116|09:32:21|S|200|14.580000||
B|BURU|20260116|09:32:21|S|10000|0.180200||
B|CAAP|20260116|09:32:21|S|100|26.070000||
B|GOOG|20260116|09:32:21|S|100|332.344800||
B|GOOGL|20260116|09:32:21|S|10|331.890000||
B|HUT|20260116|09:32:21|S|100|55.760000||
B|HUT|20260116|09:32:21|S|161|55.750000||
B|HUT|20260116|09:32:21|S|255|55.800000||
B|HUT|20260116|09:32:21|S|1395|55.740000||
B|HUT|20260116|09:32:21|S|1500|55.760000||
B|IBRX|20260116|09:32:21|S|200|4.610000||
B|MU|20260116|09:32:21|S|30|361.991000||
B|NFLX|20260116|09:32:21|S|34|88.210000||
B|NFLX|20260116|09:32:21|S|56|88.210000||
B|OKLO|20260116|09:32:21|S|20|90.460000||
B|RDDT|20260116|09:32:21|S|5|228.160000||
B|RGTI|20260116|09:32:21|S|29|24.990900||
B|RIOT|20260116|09:32:21|S|54|17.560000||
B|RIOT|20260116|09:32:21|S|101|17.570000||
B|RIOT|20260116|09:32:21|S|178|17.555000||
B|STLA|20260116|09:32:21|S|3896|9.820000||
B|VERO|20260116|09:32:21|S|12|6.620000||
B|VERO|20260116|09:32:21|S|100|6.500000||
B|Z|20260116|09:32:21|S|100|68.360000||
B|AMZN|20260116|09:32:22|S|10|238.730000||
B|ASTS|20260116|09:32:22|S|100|111.009000||
B|ASTS|20260116|09:32:22|S|100|111.360000||
B|BLSH|20260116|09:32:22|S|1|37.360000||
B|BLSH|20260116|09:32:22|S|61|37.380000||
B|BMNU|20260116|09:32:22|S|1111|5.540100||
B|CUK|20260116|09:32:22|S|1|29.170900||
B|DRTS|20260116|09:32:22|S|10|7.395000||
B|DSX|20260116|09:32:22|S|1600|2.130000||
B|GDX|20260116|09:32:22|S|50|96.545000||
B|GSAT|20260116|09:32:22|S|100|64.690000||
B|GSAT|20260116|09:32:22|S|200|64.940000||
B|LITE|20260116|09:32:22|S|4|353.187000||
B|PL|20260116|09:32:22|S|34|29.120000||
B|SNDK|20260116|09:32:22|S|40|425.670000||
B|URA|20260116|09:32:22|S|100|53.780000||
B|WGMI|20260116|09:32:22|S|500|48.290000||
B|WGMI|20260116|09:32:22|S|1100|48.280000||
B|DGX|20260116|09:32:23|S|10|189.550000||
B|DUOL|20260116|09:32:23|S|50|152.321000||
B|DUOL|20260116|09:32:23|S|50|152.330000||
B|GGAL|20260116|09:32:23|S|121|51.100000||
B|GSAT|20260116|09:32:23|S|100|64.790000||
B|HOOD|20260116|09:32:23|S|110|108.620000||
B|LCFY|20260116|09:32:23|S|150|5.460000||
B|LRCX|20260116|09:32:23|S|1|224.890000||
B|NBIS|20260116|09:32:23|S|200|103.885000||
B|ONDS|20260116|09:32:23|S|9|13.870000||
B|ONDS|20260116|09:32:23|S|500|13.855000||
B|POET|20260116|09:32:23|S|5|8.555000||
B|PYPL|20260116|09:32:23|S|100|56.520000||
B|RGTI|20260116|09:32:23|S|74|25.020900||
B|SOXS|20260116|09:32:23|S|2|2.055000||
B|TSLA|20260116|09:32:23|S|3|441.900000||
B|ZTO|20260116|09:32:23|S|100|22.390000||
B|AGQ|20260116|09:32:24|S|5|240.950000||
B|ASTS|20260116|09:32:24|S|16|111.040000||
B|BMNR|20260116|09:32:24|S|179|30.158700||
B|BMNU|20260116|09:32:24|S|1|5.530000||
B|BMNU|20260116|09:32:24|S|10|5.530000||
B|ETHA|20260116|09:32:24|S|194|24.990700||
B|FLY|20260116|09:32:24|S|100|32.140000||
B|HUT|20260116|09:32:24|S|20|55.410000||
B|MBX|20260116|09:32:24|S|100|41.780000||
B|OKE|20260116|09:32:24|S|14|72.920000||
B|QUBT|20260116|09:32:24|S|2600|12.380000||
B|RF|20260116|09:32:24|S|100|27.785000||
B|ROST|20260116|09:32:24|S|48|194.100000||
B|SATL|20260116|09:32:24|S|20|3.490000||
B|SPY|20260116|09:32:24|S|6|693.910000||
B|TSLA|20260116|09:32:24|S|10|441.890000||
B|UPS|20260116|09:32:24|S|60|108.670000||
B|WDC|20260116|09:32:24|S|100|228.910000||
B|APP|20260116|09:32:25|S|100|601.050000||
B|CEG|20260116|09:32:25|S|1|316.450000||
B|CIFR|20260116|09:32:25|S|48|17.540000||
B|DUOL|20260116|09:32:25|S|10|152.131000||
B|GGAL|20260116|09:32:25|S|35|51.020000||
B|GSAT|20260116|09:32:25|S|17|64.970000||
B|LCFY|20260116|09:32:25|S|100|5.380000||
B|MNDY|20260116|09:32:25|S|1|131.180000||
B|MSTY|20260116|09:32:25|S|1|31.200000||
B|MU|20260116|09:32:25|S|64|361.760000||
B|MU|20260116|09:32:25|S|200|361.790000||
B|NVDA|20260116|09:32:25|S|25|189.240000||
B|NVDA|20260116|09:32:25|S|100|189.240000||
B|NVDA|20260116|09:32:25|S|2000|189.240000||
B|RKLB|20260116|09:32:25|S|80|94.450000||
B|RKLB|20260116|09:32:25|S|191|94.630000||
B|SSO|20260116|09:32:25|S|168|59.819400||
B|TSLA|20260116|09:32:25|S|20|441.890000||
B|ALTS|20260116|09:32:26|S|20|2.470000||
B|ALTS|20260116|09:32:26|S|5034|2.470000||
B|ARQT|20260116|09:32:26|S|1|26.640000||
B|BMNU|20260116|09:32:26|S|1|5.529900||
B|CEG|20260116|09:32:26|S|20|316.500000||
B|DUOL|20260116|09:32:26|S|20|152.060000||
B|FIGR|20260116|09:32:26|S|70|69.650000||
B|FITB|20260116|09:32:26|S|740|49.271600||
B|KLAC|20260116|09:32:26|S|5|1571.250000||
B|LITE|20260116|09:32:26|S|4|351.770000||
B|MNTN|20260116|09:32:26|S|1|10.980000||
B|MU|20260116|09:32:26|S|10|361.811000||
B|MU|20260116|09:32:26|S|38|361.770000||
B|NVDA|20260116|09:32:26|S|50|189.155000||
B|NVDA|20260116|09:32:26|S|50|189.183900||
B|NVDL|20260116|09:32:26|S|200|90.005000||
B|ONDS|20260116|09:32:26|S|30|13.925000||
B|ONDS|20260116|09:32:26|S|125|13.925000||
B|PLTR|20260116|09:32:26|S|166|181.540000||
B|SLV|20260116|09:32:26|S|50|80.765000||
B|SMR|20260116|09:32:26|S|2|19.370000||
B|SSYS|20260116|09:32:26|S|1|11.740000||
B|TFC|20260116|09:32:26|S|280|50.280000||
B|VERO|20260116|09:32:26|S|48|6.440000||
B|AGQ|20260116|09:32:27|S|3|241.243500||
B|AMDL|20260116|09:32:27|S|19|17.800000||
B|ATRA|20260116|09:32:27|S|50|4.900000||
B|CAT|20260116|09:32:27|S|20|653.990000||
B|CIFR|20260116|09:32:27|S|52|17.590000||
B|FLY|20260116|09:32:27|S|15|32.240000||
B|INTC|20260116|09:32:27|S|250|49.970000||
B|IONQ|20260116|09:32:27|S|3|48.150000||
B|LPTH|20260116|09:32:27|S|198|13.055000||
B|MU|20260116|09:32:27|S|100|362.070000||
B|OKLO|20260116|09:32:27|S|30|90.420000||
B|ONDS|20260116|09:32:27|S|350|13.940000||
B|RGTI|20260116|09:32:27|S|80|25.180000||
B|RGTI|20260116|09:32:27|S|400|25.180000||
B|RKLB|20260116|09:32:27|S|75|95.050000||
B|TSLL|20260116|09:32:27|S|24|18.259600||
B|TSLL|20260116|09:32:27|S|25|18.260000||
B|TSM|20260116|09:32:27|S|2|348.706300||
B|TSM|20260116|09:32:27|S|3|348.710000||
B|TSM|20260116|09:32:27|S|50|348.680000||
B|VST|20260116|09:32:27|S|10|163.840000||
B|VST|20260116|09:32:27|S|10|163.845000||
B|ASTS|20260116|09:32:28|S|250|111.308800||
B|BE|20260116|09:32:28|S|4|144.110000||
B|CGNX|20260116|09:32:28|S|50|40.415000||
B|DVN|20260116|09:32:28|S|37|36.295000||
B|GOOGL|20260116|09:32:28|S|15|332.310000||
B|ITA|20260116|09:32:28|S|1|242.550000||
B|ITA|20260116|09:32:28|S|3|242.582300||
B|ONDS|20260116|09:32:28|S|1000|13.910900||
B|ONDS|20260116|09:32:28|S|1000|13.920000||
B|PLTR|20260116|09:32:28|S|9|181.780000||
B|QBTS|20260116|09:32:28|S|100|29.170000||
B|RDW|20260116|09:32:28|S|374|11.040000||
B|RGTI|20260116|09:32:28|S|100|25.180000||
B|RIOT|20260116|09:32:28|S|411|17.610000||
B|SBET|20260116|09:32:28|S|100|10.610000||
B|SHEL|20260116|09:32:28|S|283|74.336900||
B|TMDX|20260116|09:32:28|S|1|143.090000||
B|VERO|20260116|09:32:28|S|100|6.400000||
B|YOU|20260116|09:32:28|S|100|34.510000||
B|ZSL|20260116|09:32:28|S|22|3.105000||
B|ACMR|20260116|09:32:29|S|50|53.470000||
B|BNAI|20260116|09:32:29|S|72|6.940000||
B|CLSK|20260116|09:32:29|S|1|12.945000||
B|CRML|20260116|09:32:29|S|4|17.050000||
B|HXL|20260116|09:32:29|S|1|84.500000||
B|INTC|20260116|09:32:29|S|300|49.951200||
B|IVV|20260116|09:32:29|S|1|697.100000||
B|LCFY|20260116|09:32:29|S|100|5.330000||
B|NVDA|20260116|09:32:29|S|41|189.360000||
B|NVDA|20260116|09:32:29|S|100|189.360000||
B|PLTR|20260116|09:32:29|S|12|181.930000||
B|RDW|20260116|09:32:29|S|10|11.030000||
B|SOXL|20260116|09:32:29|S|50|61.870000||
B|TSLA|20260116|09:32:29|S|27|441.700000||
B|TSLA|20260116|09:32:29|S|75|441.700000||
B|TSLL|20260116|09:32:29|S|650|18.249100||
B|XLV|20260116|09:32:29|S|1|156.590000||
B|AMD|20260116|09:32:30|S|100|230.740000||
B|APP|20260116|09:32:30|S|100|601.070000||
B|AVGO|20260116|09:32:30|S|100|346.730000||
B|BITO|20260116|09:32:30|S|200|13.255000||
B|CCI|20260116|09:32:30|S|10|89.925000||
B|GSAT|20260116|09:32:30|S|115|64.940000||
B|KLAR|20260116|09:32:30|S|304|28.817600||
B|MRNA|20260116|09:32:30|S|65|41.387000||
B|MSTR|20260116|09:32:30|S|50|168.996800||
B|NVDA|20260116|09:32:30|S|300|189.315000||
B|OSCR|20260116|09:32:30|S|2000|17.210000||
B|PFSA|20260116|09:32:30|S|30|0.121200||
B|PLAB|20260116|09:32:30|S|193|34.945000||
B|PLTR|20260116|09:32:30|S|100|182.100000||
B|SMCI|20260116|09:32:30|S|520|30.080000||
B|TSLA|20260116|09:32:30|S|100|441.610000||
B|UUUU|20260116|09:32:30|S|90|21.678800||
B|VG|20260116|09:32:30|S|100|8.290000||
B|VOO|20260116|09:32:30|S|3|638.279100||
B|VST|20260116|09:32:30|S|1|164.080000||
B|ZM|20260116|09:32:30|S|2|81.250000||
B|ZM|20260116|09:32:30|S|12|81.200000||
B|ZM|20260116|09:32:30|S|87|81.250000||
B|ASTS|20260116|09:32:31|S|20|111.475000||
B|BITO|20260116|09:32:31|S|2|13.250000||
B|BYD|20260116|09:32:31|S|50|89.305100||
B|COIN|20260116|09:32:31|S|10|236.660000||
B|CRM|20260116|09:32:31|S|1|230.710000||
B|CRM|20260116|09:32:31|S|100|230.670000||
B|CRM|20260116|09:32:31|S|100|230.700000||
B|CRM|20260116|09:32:31|S|100|230.730000||
B|CRM|20260116|09:32:31|S|108|230.750000||
B|HOOD|20260116|09:32:31|S|200|108.875000||
B|JD|20260116|09:32:31|S|1|29.220000||
B|LTH|20260116|09:32:31|S|74|26.590000||
B|NVDA|20260116|09:32:31|S|50|189.350000||
B|PLTR|20260116|09:32:31|S|7|182.310000||
B|PLTR|20260116|09:32:31|S|20|182.177900||
B|QBTS|20260116|09:32:31|S|110|29.350000||
B|QBTX|20260116|09:32:31|S|100|40.490000||
B|RKLB|20260116|09:32:31|S|1|95.200000||
B|TALO|20260116|09:32:31|S|70|11.730000||
B|TALO|20260116|09:32:31|S|176|11.730000||
B|TSM|20260116|09:32:31|S|3|348.940000||
B|VOYG|20260116|09:32:31|S|28|33.962100||
B|AMAT|20260116|09:32:32|S|12|328.480000||
B|AMD|20260116|09:32:32|S|100|230.760000||
B|ASTS|20260116|09:32:32|S|1|111.457500||
B|ASTS|20260116|09:32:32|S|420|111.460000||
B|BMNU|20260116|09:32:32|S|1|5.500000||
B|BMNU|20260116|09:32:32|S|10|5.500000||
B|BMNU|20260116|09:32:32|S|10|5.500000||
B|BMNU|20260116|09:32:32|S|49|5.500000||
B|DKNG|20260116|09:32:32|S|210|33.970000||
B|DKNG|20260116|09:32:32|S|490|33.930000||
B|ETHU|20260116|09:32:32|S|100|66.670000||
B|GDXW|20260116|09:32:32|S|100|65.370000||
B|JBHT|20260116|09:32:32|S|100|206.210000||
B|JPM|20260116|09:32:32|S|87|311.710000||
B|NVDA|20260116|09:32:32|S|28|189.438200||
B|NVDA|20260116|09:32:32|S|34|189.408800||
B|NVTS|20260116|09:32:32|S|50|10.520000||
B|ONDS|20260116|09:32:32|S|45|13.915000||
B|PL|20260116|09:32:32|S|10|29.340000||
B|PLTR|20260116|09:32:32|S|1|182.370000||
B|QBTX|20260116|09:32:32|S|375|40.490000||
B|SBET|20260116|09:32:32|S|100|10.605000||
B|SLV|20260116|09:32:32|S|1|80.740000||
B|TE|20260116|09:32:32|S|400|7.868100||
B|TE|20260116|09:32:32|S|500|7.860000||
B|TE|20260116|09:32:32|S|1000|7.870000||
B|UAVS|20260116|09:32:32|S|200|1.485000||
B|VERO|20260116|09:32:32|S|400|6.400000||
B|Z|20260116|09:32:32|S|100|68.260000||
B|ALTS|20260116|09:32:33|S|100|2.480000||
B|APP|20260116|09:32:33|S|10|601.535000||
B|ASTS|20260116|09:32:33|S|30|111.450000||
B|BMNU|20260116|09:32:33|S|10|5.480000||
B|CDNS|20260116|09:32:33|S|10|321.880000||
B|HL|20260116|09:32:33|S|10|24.710000||
B|HOOD|20260116|09:32:33|S|10|108.920000||
B|SNAP|20260116|09:32:33|S|150|7.722700||
B|TSLA|20260116|09:32:33|S|50|441.924600||
B|TTMI|20260116|09:32:33|S|25|100.827300||
B|UBER|20260116|09:32:33|S|100|84.440000||
B|UNH|20260116|09:32:33|S|1031|335.280000||
B|USO|20260116|09:32:33|S|20|72.145000||
B|VERO|20260116|09:32:33|S|200|6.394000||
B|WDC|20260116|09:32:33|S|25|229.210000||
B|BK|20260116|09:32:34|S|56|123.750000||
B|BK|20260116|09:32:34|S|97|123.800000||
B|CRM|20260116|09:32:34|S|100|230.500000||
B|CRWV|20260116|09:32:34|S|200|98.110000||
B|DAL|20260116|09:32:34|S|100|71.388800||
B|MREO|20260116|09:32:34|E|9000|0.666900||
B|PG|20260116|09:32:34|S|51|144.190000||
B|PL|20260116|09:32:34|S|15|29.330000||
B|PLTR|20260116|09:32:34|S|100|182.020000||
B|PLTR|20260116|09:32:34|S|200|182.022300||
B|SBAC|20260116|09:32:34|S|1|191.060000||
B|SMCI|20260116|09:32:34|S|520|30.090000||
B|VOO|20260116|09:32:34|S|1|638.259100||
B|WDC|20260116|09:32:34|S|10|229.205000||
B|AMAT|20260116|09:32:35|S|20|328.650000||
B|AMAT|20260116|09:32:35|S|100|328.070000||
B|AMD|20260116|09:32:35|S|100|230.390000||
B|ASTS|20260116|09:32:35|S|100|110.731000||
B|ASTS|20260116|09:32:35|S|267|110.560000||
B|ASTS|20260116|09:32:35|S|1500|110.680000||
B|BITO|20260116|09:32:35|S|2|13.240000||
B|BMNU|20260116|09:32:35|S|1|5.460000||
B|CCJ|20260116|09:32:35|S|13|115.540000||
B|COIN|20260116|09:32:35|S|15|236.480000||
B|CRWV|20260116|09:32:35|S|100|98.140000||
B|DIA|20260116|09:32:35|S|500|495.500000||
B|DVLT|20260116|09:32:35|S|200|0.716300||
B|GSAT|20260116|09:32:35|S|100|64.950000||
B|MOS|20260116|09:32:35|S|248|26.430000||
B|MU|20260116|09:32:35|S|14|361.810000||
B|NFLX|20260116|09:32:35|S|2|88.230000||
B|PL|20260116|09:32:35|S|24|29.330000||
B|SDS|20260116|09:32:35|S|50|66.429500||
B|TSM|20260116|09:32:35|S|80|348.760000||
B|URA|20260116|09:32:35|S|600|53.805000||
B|VERO|20260116|09:32:35|S|4|6.401000||
B|XAIR|20260116|09:32:35|S|405|1.830000||
B|AAOI|20260116|09:32:36|S|100|38.230000||
B|AMZN|20260116|09:32:36|S|40|238.690000||
B|APLD|20260116|09:32:36|S|209|34.920000||
B|ARM|20260116|09:32:36|S|20|106.870800||
B|BMO|20260116|09:32:36|S|8|135.140000||
B|CELH|20260116|09:32:36|S|12|53.500000||
B|COIN|20260116|09:32:36|S|1|236.540000||
B|COIN|20260116|09:32:36|S|68|236.450000||
B|HIMS|20260116|09:32:36|S|100|31.070000||
B|HPQ|20260116|09:32:36|S|3|20.010000||
B|LCFY|20260116|09:32:36|S|100|5.300000||
B|MOS|20260116|09:32:36|S|210|26.460000||
B|PLTR|20260116|09:32:36|S|5|181.970000||
B|ROOT|20260116|09:32:36|S|82|72.130000||
B|SCHF|20260116|09:32:36|S|2800|25.080000||
B|SCHM|20260116|09:32:36|S|400|32.200000||
B|TSLA|20260116|09:32:36|S|100|441.420000||
B|VLO|20260116|09:32:36|S|8|185.980000||
B|VYM|20260116|09:32:36|S|78|149.010000||
B|VYM|20260116|09:32:36|S|448|149.007700||
B|ZETA|20260116|09:32:36|S|85|21.198300||
B|AQST|20260116|09:32:37|S|100|3.340000||
B|ASTS|20260116|09:32:37|S|100|110.750000||
B|AVGO|20260116|09:32:37|S|120|346.300000||
B|AXP|20260116|09:32:37|S|30|362.540000||
B|CRTO|20260116|09:32:37|S|100|20.630000||
B|FANG|20260116|09:32:37|S|26|151.510000||
B|HPQ|20260116|09:32:37|S|50|20.000000||
B|HPQ|20260116|09:32:37|S|800|20.000000||
B|IBIT|20260116|09:32:37|S|300|54.157500||
B|MSTR|20260116|09:32:37|S|17|169.000000||
B|NVDA|20260116|09:32:37|S|2|189.330000||
B|VST|20260116|09:32:37|S|100|163.900000||
B|ASTS|20260116|09:32:38|S|17|110.921000||
B|ASTS|20260116|09:32:38|S|100|110.921000||
B|FCNCA|20260116|09:32:38|S|10|2167.010000||
B|OKLS|20260116|09:32:38|S|100|11.400000||
B|PL|20260116|09:32:38|S|100|29.360000||
B|PLTR|20260116|09:32:38|S|37|181.680500||
B|SKYT|20260116|09:32:38|S|60|33.570000||
B|TSLA|20260116|09:32:38|S|100|441.424400||
B|UROY|20260116|09:32:38|S|1000|4.449000||
B|VOLT|20260116|09:32:38|S|300|31.280000||
B|AMD|20260116|09:32:39|S|50|230.700000||
B|AMD|20260116|09:32:39|S|100|230.700000||
B|APLD|20260116|09:32:39|S|100|34.900000||
B|APP|20260116|09:32:39|S|140|600.110000||
B|CRWV|20260116|09:32:39|S|100|97.969500||
B|CRWV|20260116|09:32:39|S|300|98.070000||
B|ETHU|20260116|09:32:39|S|100|66.600000||
B|ETHU|20260116|09:32:39|S|100|66.610000||
B|ETHU|20260116|09:32:39|S|300|66.570000||
B|FLY|20260116|09:32:39|S|25|32.190000||
B|QUBT|20260116|09:32:39|S|100|12.420900||
B|RIOT|20260116|09:32:39|S|74|17.600000||
B|RKT|20260116|09:32:39|S|35|24.150000||
B|ROLR|20260116|09:32:39|S|20|25.920000||
B|SIMO|20260116|09:32:39|S|16|115.610000||
B|SIVR|20260116|09:32:39|S|2|84.699500||
B|SMH|20260116|09:32:39|S|80|404.110000||
B|TLN|20260116|09:32:39|S|5|376.460000||
B|UBER|20260116|09:32:39|S|100|84.440000||
B|VST|20260116|09:32:39|S|10|164.020000||
B|AISP|20260116|09:32:40|S|303|3.848800||
B|ASTS|20260116|09:32:40|S|10|110.760000||
B|BITO|20260116|09:32:40|S|1|13.245000||
B|BNAI|20260116|09:32:40|S|30|6.940000||
B|CCJ|20260116|09:32:40|S|200|115.520000||
B|CRSR|20260116|09:32:40|S|350|5.818300||
B|HPQ|20260116|09:32:40|S|60|20.010000||
B|INTC|20260116|09:32:40|S|979|49.670000||
B|IREX|20260116|09:32:40|S|300|18.890000||
B|MSFT|20260116|09:32:40|S|2|457.055000||
B|NBIS|20260116|09:32:40|S|49|103.960000||
B|NVX|20260116|09:32:40|S|200|1.175000||
B|ONDS|20260116|09:32:40|S|210|13.950000||
B|PDD|20260116|09:32:40|S|70|107.825000||
B|PLTR|20260116|09:32:40|S|70|181.897500||
B|REMX|20260116|09:32:40|S|790|88.390000||
B|SOXL|20260116|09:32:40|S|40|61.740000||
B|TEM|20260116|09:32:40|S|100|69.620000||
B|WDC|20260116|09:32:40|S|20|229.300000||
B|YINN|20260116|09:32:40|S|20|46.000000||
B|AAPL|20260116|09:32:41|S|200|258.440000||
B|ASTS|20260116|09:32:41|S|100|110.760000||
B|BA|20260116|09:32:41|S|200|247.160000||
B|BMNR|20260116|09:32:41|S|100|29.980000||
B|CRWG|20260116|09:32:41|S|494|4.919300||
B|GLXY|20260116|09:32:41|S|18|32.770000||
B|GLXY|20260116|09:32:41|S|82|32.770000||
B|GOOGL|20260116|09:32:41|S|30|332.430000||
B|GSAT|20260116|09:32:41|S|90|65.290000||
B|INTC|20260116|09:32:41|S|300|49.680000||
B|INTC|20260116|09:32:41|S|1200|49.680000||
B|MOS|20260116|09:32:41|S|1368|26.547700||
B|MRNA|20260116|09:32:41|S|20|41.047800||
B|PAAS|20260116|09:32:41|S|20|54.580000||
B|TSLA|20260116|09:32:41|S|58|441.550000||
B|UNHG|20260116|09:32:41|S|4|17.146600||
B|ALTS|20260116|09:32:42|S|100|2.480000||
B|AMD|20260116|09:32:42|S|100|230.680000||
B|AMD|20260116|09:32:42|S|800|230.740000||
B|APP|20260116|09:32:42|S|1|599.910000||
B|CCJ|20260116|09:32:42|S|100|115.520000||
B|CDNS|20260116|09:32:42|S|6|321.991000||
B|GSAT|20260116|09:32:42|S|15|65.250000||
B|HIMS|20260116|09:32:42|S|9|31.080000||
B|IREN|20260116|09:32:42|S|400|53.050000||
B|JFBR|20260116|09:32:42|S|100|1.220000||
B|JFBR|20260116|09:32:42|S|300|1.220000||
B|JPM|20260116|09:32:42|S|36|311.650000||
B|LNG|20260116|09:32:42|S|20|208.000000||
B|NBIS|20260116|09:32:42|S|1|104.000000||
B|QCOM|20260116|09:32:42|S|5|161.100000||
B|TSLA|20260116|09:32:42|S|202|441.530000||
B|TSLY|20260116|09:32:42|S|1|36.280000||
B|ADBE|20260116|09:32:43|S|10|302.655000||
B|AMAT|20260116|09:32:43|S|1|328.060000||
B|ARQQ|20260116|09:32:43|S|20|27.045000||
B|CL|20260116|09:32:43|S|200|84.410000||
B|CMS|20260116|09:32:43|S|190|71.150000||
B|FIG|20260116|09:32:43|S|9|31.090000||
B|IAUI|20260116|09:32:43|S|100|58.970000||
B|IBIT|20260116|09:32:43|S|175|54.176300||
B|JBL|20260116|09:32:43|S|100|253.960000||
B|LMT|20260116|09:32:43|S|2|579.760000||
B|MSTR|20260116|09:32:43|S|2|169.360000||
B|OSS|20260116|09:32:43|S|200|10.880000||
B|PEP|20260116|09:32:43|S|1|147.450000||
B|QBTS|20260116|09:32:43|S|297|29.251400||
B|RDDT|20260116|09:32:43|S|2|228.190000||
B|RKLB|20260116|09:32:43|S|5|95.600000||
B|RKT|20260116|09:32:43|S|500|24.179000||
B|VST|20260116|09:32:43|S|1|163.790000||
B|ANEB|20260116|09:32:44|S|5|1.060000||
B|CIFR|20260116|09:32:44|S|150|17.568600||
B|CRUS|20260116|09:32:44|S|4|124.700000||
B|GLD|20260116|09:32:44|S|10|422.910000||
B|GOOGL|20260116|09:32:44|S|1|332.360000||
B|GSAT|20260116|09:32:44|S|20|65.050000||
B|HL|20260116|09:32:44|S|400|24.668300||
B|NFLX|20260116|09:32:44|S|200|88.300000||
B|NFLX|20260116|09:32:44|S|400|88.300000||
B|NFLX|20260116|09:32:44|S|520|88.310000||
B|NVDA|20260116|09:32:44|S|50|189.309000||
B|RGTI|20260116|09:32:44|S|100|25.100000||
B|RKT|20260116|09:32:44|S|5|24.178600||
B|SNDK|20260116|09:32:44|S|25|428.080000||
B|SOXL|20260116|09:32:44|S|50|61.680000||
B|TEM|20260116|09:32:44|S|7|69.730000||
B|TEM|20260116|09:32:44|S|100|69.630000||
B|TEM|20260116|09:32:44|S|300|69.625000||
B|XAIR|20260116|09:32:44|S|100|1.830000||
B|ALV|20260116|09:32:45|S|100|129.880000||
B|AMAT|20260116|09:32:45|S|15|328.130000||
B|ASTS|20260116|09:32:45|S|25|110.811000||
B|ASTS|20260116|09:32:45|S|100|110.771000||
B|BE|20260116|09:32:45|S|6|143.162800||
B|HUT|20260116|09:32:45|S|5|55.660000||
B|HUT|20260116|09:32:45|S|50|55.660000||
B|IBIT|20260116|09:32:45|S|19|54.167300||
B|IBM|20260116|09:32:45|S|80|302.300000||
B|IONQ|20260116|09:32:45|S|100|48.150000||
B|IREN|20260116|09:32:45|S|56|53.180000||
B|MU|20260116|09:32:45|S|10|361.860000||
B|MU|20260116|09:32:45|S|30|361.650000||
B|NVX|20260116|09:32:45|S|84|1.175000||
B|OKLO|20260116|09:32:45|S|100|89.960000||
B|PLTR|20260116|09:32:45|S|10|181.817800||
B|RKLB|20260116|09:32:45|S|2|95.380000||
B|ROBN|20260116|09:32:45|S|2|49.280000||
B|SEDG|20260116|09:32:45|S|275|33.210000||
B|TFC|20260116|09:32:45|S|337|50.320000||
B|TSLA|20260116|09:32:45|S|60|441.575000||
B|WDC|20260116|09:32:45|S|20|228.970000||
B|ACIW|20260116|09:32:46|S|20|43.300000||
B|AG|20260116|09:32:46|S|1|19.760000||
B|ALAB|20260116|09:32:46|S|1|178.120000||
B|ASML|20260116|09:32:46|S|10|1356.130000||
B|ASTS|20260116|09:32:46|S|10|110.530000||
B|BE|20260116|09:32:46|S|50|143.191000||
B|CRWV|20260116|09:32:46|S|100|98.100000||
B|CRWV|20260116|09:32:46|S|150|98.150000||
B|CRWV|20260116|09:32:46|S|1500|98.150000||
B|DDOG|20260116|09:32:46|S|100|119.520000||
B|IBRX|20260116|09:32:46|S|160|4.620000||
B|JAGX|20260116|09:32:46|S|34|1.160000||
B|MU|20260116|09:32:46|S|5|361.590000||
B|MU|20260116|09:32:46|S|9|361.744600||
B|NBIS|20260116|09:32:46|S|50|103.980000||
B|PAAS|20260116|09:32:46|S|1|54.590000||
B|PSLV|20260116|09:32:46|S|400|29.270000||
B|PSLV|20260116|09:32:46|S|6000|29.280000||
B|PYPL|20260116|09:32:46|S|100|56.495000||
B|SHOP|20260116|09:32:46|S|50|157.925000||
B|SOXS|20260116|09:32:46|S|100|2.055000||
B|TSLA|20260116|09:32:46|S|6|441.870000||
B|UNH|20260116|09:32:46|S|400|335.200000||
B|ZETA|20260116|09:32:46|S|2|21.223500||
B|AMZN|20260116|09:32:47|S|1|238.860000||
B|EFA|20260116|09:32:47|S|1|99.385000||
B|GEV|20260116|09:32:47|S|100|667.770000||
B|GSAT|20260116|09:32:47|S|4|65.390000||
B|GSAT|20260116|09:32:47|S|43|65.030000||
B|GSAT|20260116|09:32:47|S|100|65.090000||
B|GSAT|20260116|09:32:47|S|100|65.160000||
B|JNJ|20260116|09:32:47|S|10|219.910000||
B|MSFT|20260116|09:32:47|S|1|456.990000||
B|NVDA|20260116|09:32:47|S|900|189.265000||
B|RDDT|20260116|09:32:47|S|1|227.880000||
B|TSLA|20260116|09:32:47|S|48|441.990000||
B|TSLA|20260116|09:32:47|S|100|442.120000||
B|TSM|20260116|09:32:47|S|50|348.880000||
B|TSM|20260116|09:32:47|S|50|348.883700||
B|UMAC|20260116|09:32:47|S|100|17.540000||
B|VERO|20260116|09:32:47|S|290|6.158000||
B|AGQ|20260116|09:32:48|S|10|240.038700||
B|CONI|20260116|09:32:48|S|25|59.210000||
B|KHC|20260116|09:32:48|S|45|23.760000||
B|LI|20260116|09:32:48|S|200|16.025000||
B|MRNA|20260116|09:32:48|S|125|41.115600||
B|MSTR|20260116|09:32:48|S|5|169.290000||
B|MSTR|20260116|09:32:48|S|195|169.270000||
B|MSTR|20260116|09:32:48|S|800|169.200000||
B|MSTX|20260116|09:32:48|S|28|4.685000||
B|MU|20260116|09:32:48|S|13|361.410000||
B|MU|20260116|09:32:48|S|30|361.590000||
B|MUU|20260116|09:32:48|S|11|156.630000||
B|NBIS|20260116|09:32:48|S|50|103.780000||
B|NNE|20260116|09:32:48|S|200|33.260000||
B|NVDA|20260116|09:32:48|S|2|189.239300||
B|RKLB|20260116|09:32:48|S|167|95.250000||
B|RKLB|20260116|09:32:48|S|203|95.230000||
B|RKT|20260116|09:32:48|S|150|24.178800||
B|TSLA|20260116|09:32:48|S|3|442.160000||
B|ZM|20260116|09:32:48|S|9|81.130000||
B|ZM|20260116|09:32:48|S|9|81.150000||
B|ALV|20260116|09:32:49|S|16|129.880000||
B|AMD|20260116|09:32:49|S|4|230.050000||
B|AMD|20260116|09:32:49|S|11|230.100000||
B|AMD|20260116|09:32:49|S|112|230.020000||
B|ASTS|20260116|09:32:49|S|100|110.190000||
B|ASTS|20260116|09:32:49|S|600|110.195700||
B|CAT|20260116|09:32:49|S|100|655.310000||
B|CAT|20260116|09:32:49|S|183|655.670000||
B|CAT|20260116|09:32:49|S|400|655.305000||
B|CRWV|20260116|09:32:49|S|100|97.980000||
B|ES|20260116|09:32:49|S|300|69.810000||
B|GSAT|20260116|09:32:49|S|8|65.080000||
B|IBRX|20260116|09:32:49|S|1|4.660000||
B|IDR|20260116|09:32:49|S|100|45.430000||
B|IRE|20260116|09:32:49|S|100|11.120000||
B|MDT|20260116|09:32:49|S|10|98.760000||
B|MSFT|20260116|09:32:49|S|50|457.050000||
B|NVDA|20260116|09:32:49|S|100|189.268500||
B|RDW|20260116|09:32:49|S|300|11.025000||
B|REPX|20260116|09:32:49|S|150|28.210000||
B|RKLB|20260116|09:32:49|S|50|95.240000||
B|RXRX|20260116|09:32:49|S|4|4.629800||
B|SLV|20260116|09:32:49|S|46|80.575000||
B|SOFI|20260116|09:32:49|S|3|26.390000||
B|TSLA|20260116|09:32:49|S|25|442.190000||
B|VEU|20260116|09:32:49|S|1|76.750000||
B|WOLF|20260116|09:32:49|S|100|20.160000||
B|WOLF|20260116|09:32:49|S|100|20.210000||
B|WOLF|20260116|09:32:49|S|100|20.280000||
B|WOLF|20260116|09:32:49|S|900|20.260000||
B|AAPL|20260116|09:32:50|S|100|258.440000||
B|AMAT|20260116|09:32:50|S|20|327.460000||
B|AMD|20260116|09:32:50|S|10|230.108500||
B|ASTX|20260116|09:32:50|S|50|87.009000||
B|BAC|20260116|09:32:50|S|1|52.690000||
B|BTG|20260116|09:32:50|S|2|4.547500||
B|FCX|20260116|09:32:50|S|2|58.040000||
B|IBRX|20260116|09:32:50|S|100|4.640000||
B|MOH|20260116|09:32:50|S|100|191.500000||
B|NBIS|20260116|09:32:50|S|100|103.700000||
B|PATH|20260116|09:32:50|S|200|14.540000||
B|TSLA|20260116|09:32:50|S|25|442.245600||
B|TSLA|20260116|09:32:50|S|100|442.240000||
B|VERO|20260116|09:32:50|S|100|6.200000||
B|VST|20260116|09:32:50|S|50|164.190000||
B|ALB|20260116|09:32:51|S|20|166.140000||
B|AMZN|20260116|09:32:51|S|100|238.940000||
B|CRCL|20260116|09:32:51|S|2|76.050000||
B|FLY|20260116|09:32:51|S|83|32.300000||
B|GGAL|20260116|09:32:51|S|1|50.865000||
B|GSAT|20260116|09:32:51|S|8|65.350000||
B|POET|20260116|09:32:51|S|500|8.560000||
B|QXO|20260116|09:32:51|S|26|23.895000||
B|QXO|20260116|09:32:51|S|146|23.899300||
B|QXO|20260116|09:32:51|S|659|23.899300||
B|RQI|20260116|09:32:51|S|500|12.178800||
B|SATS|20260116|09:32:51|S|3|126.050000||
B|SMH|20260116|09:32:51|S|60|403.440000||
B|SNDK|20260116|09:32:51|S|2|424.970000||
B|VOO|20260116|09:32:51|S|1|638.145000||
B|AAPL|20260116|09:32:52|S|25|258.530000||
B|AGI|20260116|09:32:52|S|25|39.490000||
B|ASST|20260116|09:32:52|S|1|0.969400||
B|AVGO|20260116|09:32:52|S|50|345.800000||
B|BMNU|20260116|09:32:52|S|1|5.475000||
B|BMNU|20260116|09:32:52|S|30|5.479900||
B|CRWV|20260116|09:32:52|S|200|97.976500||
B|FIGR|20260116|09:32:52|S|445|69.670000||
B|FIGR|20260116|09:32:52|S|1500|69.640000||
B|GOOGL|20260116|09:32:52|S|26|332.360000||
B|GPRO|20260116|09:32:52|S|15|1.380000||
B|KLAC|20260116|09:32:52|S|20|1563.670000||
B|KO|20260116|09:32:52|S|31|70.647000||
B|MU|20260116|09:32:52|S|50|360.310000||
B|MU|20260116|09:32:52|S|100|359.710000||
B|NVDA|20260116|09:32:52|S|50|189.110000||
B|ONDS|20260116|09:32:52|S|150|13.940000||
B|RDDT|20260116|09:32:52|S|100|227.880000||
B|VST|20260116|09:32:52|S|2|163.410000||
B|VT|20260116|09:32:52|S|2|145.165000||
B|WDC|20260116|09:32:52|S|20|227.350000||
B|XLE|20260116|09:32:52|S|50|47.730000||
B|APLD|20260116|09:32:53|S|211|34.640000||
B|AVGO|20260116|09:32:53|S|10|345.730000||
B|FLY|20260116|09:32:53|S|600|32.175000||
B|GM|20260116|09:32:53|S|6|80.980000||
B|HUT|20260116|09:32:53|S|5|55.200000||
B|JFBR|20260116|09:32:53|S|1000|1.214500||
B|KLC|20260116|09:32:53|S|69|4.390000||
B|LEU|20260116|09:32:53|S|3|316.580000||
B|META|20260116|09:32:53|S|194|622.211000||
B|MU|20260116|09:32:53|S|100|359.660000||
B|NBIS|20260116|09:32:53|S|65|103.820000||
B|OKTA|20260116|09:32:53|S|25|90.550000||
B|PL|20260116|09:32:53|S|50|29.355000||
B|RGTI|20260116|09:32:53|S|10|25.080000||
B|RKLB|20260116|09:32:53|S|100|94.895800||
B|ROBN|20260116|09:32:53|S|75|49.240000||
B|ROBN|20260116|09:32:53|S|125|49.237300||
B|SPY|20260116|09:32:53|S|200|693.835000||
B|ACMR|20260116|09:32:54|S|100|53.270000||
B|ACMR|20260116|09:32:54|S|200|53.385000||
B|AMZN|20260116|09:32:54|S|6|238.800000||
B|BHVN|20260116|09:32:54|S|1|11.730000||
B|CEG|20260116|09:32:54|S|16|317.550000||
B|CRCL|20260116|09:32:54|S|1|75.940000||
B|GSAT|20260116|09:32:54|S|50|64.585000||
B|GSAT|20260116|09:32:54|S|100|64.610000||
B|IBIT|20260116|09:32:54|S|100|54.159300||
B|INTC|20260116|09:32:54|S|70|49.592200||
B|LITE|20260116|09:32:54|S|448|349.720000||
B|MSTR|20260116|09:32:54|S|44|169.200000||
B|MSTU|20260116|09:32:54|S|100|9.975000||
B|MU|20260116|09:32:54|S|22|359.482800||
B|NEBX|20260116|09:32:54|S|8|42.210000||
B|PLTR|20260116|09:32:54|S|300|181.175000||
B|PLTR|20260116|09:32:54|S|350|181.080000||
B|QBTS|20260116|09:32:54|S|35|29.080000||
B|VERO|20260116|09:32:54|S|300|6.296000||
B|ZM|20260116|09:32:54|S|100|81.200000||
B|AMD|20260116|09:32:55|S|50|230.230000||
B|APP|20260116|09:32:55|S|200|598.090000||
B|CRCL|20260116|09:32:55|S|121|75.890000||
B|JNUG|20260116|09:32:55|S|2|249.565500||
B|MU|20260116|09:32:55|S|4|359.482800||
B|MU|20260116|09:32:55|S|100|359.482800||
B|QBTS|20260116|09:32:55|S|100|29.110000||
B|QBTS|20260116|09:32:55|S|685|29.110000||
B|TSLA|20260116|09:32:55|S|5|441.909800||
B|TSLA|20260116|09:32:55|S|20|441.860500||
B|VSTL|20260116|09:32:55|E|200|12.333600||
B|AAL|20260116|09:32:56|S|100|15.600000||
B|AGQ|20260116|09:32:56|S|1|239.855000||
B|AMD|20260116|09:32:56|S|20|230.170000||
B|CAT|20260116|09:32:56|S|1|655.201000||
B|CIFR|20260116|09:32:56|S|100|17.560000||
B|CRWV|20260116|09:32:56|S|10|97.890000||
B|DY|20260116|09:32:56|S|15|371.930000||
B|GKOS|20260116|09:32:56|S|7|114.740000||
B|GSAT|20260116|09:32:56|S|100|64.690000||
B|GSAT|20260116|09:32:56|S|100|64.720000||
B|HUT|20260116|09:32:56|S|20|55.250000||
B|KOLD|20260116|09:32:56|S|130|46.810000||
B|MRNA|20260116|09:32:56|S|15|41.070000||
B|NTLA|20260116|09:32:56|S|50|11.850000||
B|RKLB|20260116|09:32:56|S|2|94.860000||
B|RKLB|20260116|09:32:56|S|13|94.900000||
B|STX|20260116|09:32:56|S|4|329.560000||
B|TLN|20260116|09:32:56|S|40|379.000000||
B|VERO|20260116|09:32:56|S|250|6.330000||
B|VST|20260116|09:32:56|S|15|163.360000||
B|AMZN|20260116|09:32:57|S|2|238.770000||
B|ASTS|20260116|09:32:57|S|6|110.200000||
B|CRCL|20260116|09:32:57|S|1|75.920000||
B|F|20260116|09:32:57|S|116|13.745000||
B|IONQ|20260116|09:32:57|S|75|48.080000||
B|NVDA|20260116|09:32:57|S|200|189.014300||
B|PDD|20260116|09:32:57|S|800|107.840000||
B|PHM|20260116|09:32:57|S|34|133.369500||
B|PLTR|20260116|09:32:57|S|25|181.150000||
B|QBTS|20260116|09:32:57|S|100|29.140000||
B|QCOM|20260116|09:32:57|S|1|161.350000||
B|SCHH|20260116|09:32:57|S|1000|21.610000||
B|SGML|20260116|09:32:57|S|200|11.840000||
B|SOXL|20260116|09:32:57|S|47|61.347300||
B|TSLA|20260116|09:32:57|S|1|441.989500||
B|TTWO|20260116|09:32:57|S|5|243.955000||
B|UNH|20260116|09:32:57|S|12|335.358500||
B|XP|20260116|09:32:57|S|11|17.251200||
B|ZM|20260116|09:32:57|S|100|81.240000||
B|AMAT|20260116|09:32:58|S|10|326.950000||
B|AMD|20260116|09:32:58|S|600|230.145000||
B|BMNR|20260116|09:32:58|S|2954|30.030000||
B|FNGU|20260116|09:32:58|S|100|24.100000||
B|IBRX|20260116|09:32:58|S|30|4.690000||
B|LRCX|20260116|09:32:58|S|10|223.450000||
B|LUNR|20260116|09:32:58|S|100|19.720000||
B|MU|20260116|09:32:58|S|10|359.217000||
B|MU|20260116|09:32:58|S|10|359.431600||
B|NVDA|20260116|09:32:58|S|100|188.991300||
B|ONDS|20260116|09:32:58|S|50|13.978800||
B|ONDS|20260116|09:32:58|S|1000|13.971800||
B|PH|20260116|09:32:58|S|1|946.970000||
B|PLTR|20260116|09:32:58|S|7|181.208000||
B|PSIX|20260116|09:32:58|S|100|75.780000||
B|RIOT|20260116|09:32:58|S|1700|17.540000||
B|SATS|20260116|09:32:58|S|10|125.530000||
B|SKYT|20260116|09:32:58|S|10|33.690000||
B|SNDK|20260116|09:32:58|S|1|423.181000||
B|AMD|20260116|09:32:59|S|50|230.020000||
B|CEG|20260116|09:32:59|S|13|319.040000||
B|DLO|20260116|09:32:59|S|200|14.590000||
B|GOOGL|20260116|09:32:59|S|5|332.225000||
B|GSAT|20260116|09:32:59|S|30|64.690000||
B|HUT|20260116|09:32:59|S|5|55.390000||
B|IBRX|20260116|09:32:59|S|100|4.680000||
B|MU|20260116|09:32:59|S|17|359.500000||
B|NVDA|20260116|09:32:59|S|10|188.960000||
B|NVDA|20260116|09:32:59|S|100|188.990000||
B|PHAR|20260116|09:32:59|S|100|18.640000||
B|PLTR|20260116|09:32:59|S|10|181.135000||
B|ASTS|20260116|09:33:00|S|200|110.482500||
B|FCX|20260116|09:33:00|S|6|58.110000||
B|GH|20260116|09:33:00|S|1|111.510500||
B|GOOGL|20260116|09:33:00|S|2|332.210000||
B|INTC|20260116|09:33:00|S|15|49.590000||
B|INTC|20260116|09:33:00|S|215|49.580000||
B|MU|20260116|09:33:00|S|37|359.650000||
B|MU|20260116|09:33:00|S|50|359.405000||
B|RIOX|20260116|09:33:00|S|32|13.090000||
B|SOXL|20260116|09:33:00|S|1|61.370000||
B|SQQQ|20260116|09:33:00|S|900|65.335000||
B|VRT|20260116|09:33:00|S|20|173.630000||
B|AEIS|20260116|09:33:01|S|100|263.250000||
B|APP|20260116|09:33:01|S|2|598.000000||
B|CAT|20260116|09:33:01|S|40|654.720000||
B|HSBC|20260116|09:33:01|S|44|82.446800||
B|MU|20260116|09:33:01|S|14|359.679500||
B|NVDA|20260116|09:33:01|S|200|188.914300||
B|ONDS|20260116|09:33:01|S|100|13.970000||
B|PPLT|20260116|09:33:01|S|3|209.671000||
B|SQQQ|20260116|09:33:01|S|100|65.325000||
B|SSYS|20260116|09:33:01|S|41|11.800000||
B|SSYS|20260116|09:33:01|S|212|11.790000||
B|U|20260116|09:33:01|S|60|44.890000||
B|ABT|20260116|09:33:02|S|1|123.000000||
B|AG|20260116|09:33:02|S|200|19.850000||
B|BEEM|20260116|09:33:02|S|5|1.625000||
B|CRML|20260116|09:33:02|S|100|16.855000||
B|FCEL|20260116|09:33:02|S|18|7.393000||
B|IBRX|20260116|09:33:02|S|100|4.670000||
B|INTW|20260116|09:33:02|S|50|75.820000||
B|RKLB|20260116|09:33:02|S|100|95.110000||
B|RKLB|20260116|09:33:02|S|200|95.104500||
B|SMCI|20260116|09:33:02|S|20|30.065000||
B|SOXL|20260116|09:33:02|S|50|61.367800||
B|VERO|20260116|09:33:02|S|100|6.450000||
B|VERO|20260116|09:33:02|S|300|6.445000||
B|AMZN|20260116|09:33:03|S|1|238.870000||
B|AMZN|20260116|09:33:03|S|1|238.960000||
B|ANET|20260116|09:33:03|S|45|130.775500||
B|ANET|20260116|09:33:03|S|45|130.780000||
B|ASTS|20260116|09:33:03|S|98|111.160000||
B|ASTS|20260116|09:33:03|S|145|111.170000||
B|AVGO|20260116|09:33:03|S|33|345.750000||
B|BAI|20260116|09:33:03|S|1|34.930000||
B|BIYA|20260116|09:33:03|S|13|6.080000||
B|BSX|20260116|09:33:03|S|2|89.880000||
B|DOW|20260116|09:33:03|S|7|27.800000||
B|INOD|20260116|09:33:03|S|8|60.390000||
B|LITP|20260116|09:33:03|S|10|14.154500||
B|MCO|20260116|09:33:03|S|3|540.520000||
B|MP|20260116|09:33:03|S|244|67.290000||
B|MU|20260116|09:33:03|S|47|359.700000||
B|NEM|20260116|09:33:03|S|33|113.780000||
B|NFLX|20260116|09:33:03|S|100|88.415000||
B|RF|20260116|09:33:03|S|100|27.935000||
B|TE|20260116|09:33:03|S|1|7.920000||
B|UUUU|20260116|09:33:03|S|10|21.630000||
B|VERO|20260116|09:33:03|S|100|6.415000||
B|AMD|20260116|09:33:04|S|50|230.510000||
B|BE|20260116|09:33:04|S|20|141.760000||
B|BOIL|20260116|09:33:04|S|180|15.930000||
B|BTG|20260116|09:33:04|S|600|4.565000||
B|EOSE|20260116|09:33:04|S|100|17.015000||
B|EXE|20260116|09:33:04|S|38|99.181000||
B|HOOD|20260116|09:33:04|S|29|109.050000||
B|INTC|20260116|09:33:04|S|50|49.680000||
B|LCID|20260116|09:33:04|S|100|10.100000||
B|MSTX|20260116|09:33:04|S|1100|4.685000||
B|MSTX|20260116|09:33:04|S|1200|4.685000||
B|MSTX|20260116|09:33:04|S|2600|4.685000||
B|MU|20260116|09:33:04|S|15|359.460000||
B|NKE|20260116|09:33:04|S|499|64.410000||
B|NVDA|20260116|09:33:04|S|700|188.925000||
B|NVDL|20260116|09:33:04|S|1|89.790000||
B|PACS|20260116|09:33:04|S|100|39.580000||
B|PACS|20260116|09:33:04|S|241|39.650000||
B|PPLT|20260116|09:33:04|S|91|209.660000||
B|RBLX|20260116|09:33:04|S|2|86.870000||
B|SLX|20260116|09:33:04|S|247|91.150000||
B|SNDK|20260116|09:33:04|S|10|422.510000||
B|SNDK|20260116|09:33:04|S|325|422.900000||
B|SPGI|20260116|09:33:04|S|1|547.760000||
B|TSLA|20260116|09:33:04|S|7|441.810000||
B|TSLA|20260116|09:33:04|S|12|441.796300||
B|TSLA|20260116|09:33:04|S|12|441.806600||
B|UEC|20260116|09:33:04|S|4|17.929100||
B|ASTS|20260116|09:33:05|S|100|110.950000||
B|CGDV|20260116|09:33:05|S|380|44.525000||
B|CHWY|20260116|09:33:05|S|100|33.040000||
B|CRWV|20260116|09:33:05|S|96|97.960000||
B|IBRX|20260116|09:33:05|S|262|4.645000||
B|KHC|20260116|09:33:05|S|46|23.757400||
B|LUNR|20260116|09:33:05|S|300|19.720000||
B|MU|20260116|09:33:05|S|42|359.493800||
B|MU|20260116|09:33:05|S|100|359.468000||
B|NVDA|20260116|09:33:05|S|51|188.940000||
B|PATH|20260116|09:33:05|S|100|14.575000||
B|PDD|20260116|09:33:05|S|100|108.094000||
B|SMCI|20260116|09:33:05|S|180|30.080000||
B|UP|20260116|09:33:05|S|100|1.045000||
B|VXUS|20260116|09:33:05|S|113|78.634500||
B|AME|20260116|09:33:06|S|1|214.820000||
B|APP|20260116|09:33:06|S|10|598.590000||
B|ASTS|20260116|09:33:06|S|5|110.740000||
B|GSAT|20260116|09:33:06|S|5|64.585000||
B|HOOD|20260116|09:33:06|S|5|109.140000||
B|HUBS|20260116|09:33:06|S|40|322.300000||
B|HUBS|20260116|09:33:06|S|60|322.080000||
B|HUBS|20260116|09:33:06|S|100|322.080000||
B|IBRX|20260116|09:33:06|S|370|4.672500||
B|MU|20260116|09:33:06|S|28|359.441300||
B|NVDA|20260116|09:33:06|S|100|188.940000||
B|NVDA|20260116|09:33:06|S|300|189.009000||
B|ONDS|20260116|09:33:06|S|1|14.019100||
B|PLTR|20260116|09:33:06|S|10|181.464300||
B|SNDK|20260116|09:33:06|S|7|423.041000||
B|SSYS|20260116|09:33:06|S|100|11.808000||
B|TSLA|20260116|09:33:06|S|1|441.680000||
B|TSM|20260116|09:33:06|S|10|348.407700||
B|VUG|20260116|09:33:06|S|75|487.100000||
B|ADBE|20260116|09:33:07|S|20|302.790000||
B|ALB|20260116|09:33:07|S|1|166.060000||
B|AMC|20260116|09:33:07|S|10|1.620000||
B|AMD|20260116|09:33:07|S|21|230.360000||
B|AMD|20260116|09:33:07|S|30|230.380000||
B|ASTS|20260116|09:33:07|S|25|109.990000||
B|ASTS|20260116|09:33:07|S|30|110.290000||
B|BEEM|20260116|09:33:07|S|5|1.629700||
B|CRWV|20260116|09:33:07|S|50|98.010000||
B|GSAT|20260116|09:33:07|S|8|64.641000||
B|INTC|20260116|09:33:07|S|400|49.576000||
B|LLY|20260116|09:33:07|S|1|1024.740000||
B|LRCX|20260116|09:33:07|S|44|223.530000||
B|MSTX|20260116|09:33:07|S|900|4.685000||
B|MSTX|20260116|09:33:07|S|1800|4.685000||
B|NNE|20260116|09:33:07|S|50|33.190000||
B|NVDA|20260116|09:33:07|S|50|188.938800||
B|ONDS|20260116|09:33:07|S|500|14.020700||
B|RKLB|20260116|09:33:07|S|100|95.050000||
B|SEGG|20260116|09:33:07|S|1|1.159800||
B|SGML|20260116|09:33:07|S|2|11.670000||
B|SNDK|20260116|09:33:07|S|47|422.960000||
B|TGT|20260116|09:33:07|S|200|111.050000||
B|VOO|20260116|09:33:07|S|30|638.149300||
B|AMD|20260116|09:33:08|S|100|230.445000||
B|AMD|20260116|09:33:08|S|100|230.445000||
B|AMDL|20260116|09:33:08|S|10|17.760000||
B|AMKR|20260116|09:33:08|S|12|49.810000||
B|DOCU|20260116|09:33:08|S|70|59.620000||
B|GLD|20260116|09:33:08|S|1|422.735000||
B|KTOS|20260116|09:33:08|S|4|125.880000||
B|KWEB|20260116|09:33:08|S|2|36.027300||
B|LMT|20260116|09:33:08|S|4|579.080000||
B|MA|20260116|09:33:08|S|2|542.550000||
B|MU|20260116|09:33:08|S|2|359.061100||
B|MU|20260116|09:33:08|S|77|359.180000||
B|NVDA|20260116|09:33:08|S|200|189.035000||
B|ONDS|20260116|09:33:08|S|200|14.025000||
B|PINS|20260116|09:33:08|S|603|26.721400||
B|PINS|20260116|09:33:08|S|1000|26.720000||
B|PLTR|20260116|09:33:08|S|100|181.088000||
B|VERO|20260116|09:33:08|S|250|6.388000||
B|AI|20260116|09:33:09|S|100|13.440000||
B|ALB|20260116|09:33:09|S|41|165.590000||
B|AMC|20260116|09:33:09|S|10|1.620000||
B|AMPL|20260116|09:33:09|S|100|10.120000||
B|CEG|20260116|09:33:09|S|2|318.111000||
B|EXEL|20260116|09:33:09|S|44|45.520000||
B|GOOGL|20260116|09:33:09|S|1|332.530000||
B|IBIT|20260116|09:33:09|S|100|54.150000||
B|ITA|20260116|09:33:09|S|6|242.000000||
B|MSFT|20260116|09:33:09|S|200|457.800000||
B|MU|20260116|09:33:09|S|14|359.151000||
B|PLTR|20260116|09:33:09|S|300|180.900000||
B|RBLX|20260116|09:33:09|S|10|87.220000||
B|RYN|20260116|09:33:09|S|10|24.200000||
B|SLV|20260116|09:33:09|S|1|80.495000||
B|SNDK|20260116|09:33:09|S|22|422.410000||
B|SNDK|20260116|09:33:09|S|300|422.880000||
B|SNDK|20260116|09:33:09|S|307|422.960000||
B|SNOW|20260116|09:33:09|S|20|207.170000||
B|SPRY|20260116|09:33:09|S|38|11.120000||
B|SSYS|20260116|09:33:09|S|100|11.798300||
B|VOO|20260116|09:33:09|S|1|638.128200||
B|AISP|20260116|09:33:10|S|105|3.830000||
B|AMD|20260116|09:33:10|S|2|230.360000||
B|APLD|20260116|09:33:10|S|300|34.660000||
B|AXTI|20260116|09:33:10|S|300|25.010000||
B|COIN|20260116|09:33:10|S|100|237.430000||
B|COST|20260116|09:33:10|S|2|960.480000||
B|ERO|20260116|09:33:10|S|100|29.040000||
B|ETHA|20260116|09:33:10|S|49|24.925000||
B|GLXY|20260116|09:33:10|S|30|32.840000||
B|HL|20260116|09:33:10|S|262|24.765000||
B|INTC|20260116|09:33:10|S|48|49.530000||
B|LABU|20260116|09:33:10|S|9|166.545000||
B|LLY|20260116|09:33:10|S|1|1024.240000||
B|RIO|20260116|09:33:10|S|25|85.038000||
B|SNDK|20260116|09:33:10|S|22|422.029000||
B|SNDK|20260116|09:33:10|S|77|422.020000||
B|SNPS|20260116|09:33:10|S|20|509.940000||
B|SUN|20260116|09:33:10|S|100|57.420000||
B|ZS|20260116|09:33:10|S|40|211.000000||
B|AAL|20260116|09:33:11|S|1|15.645000||
B|BTDR|20260116|09:33:11|S|100|14.850000||
B|BTDR|20260116|09:33:11|S|250|14.860000||
B|BTU|20260116|09:33:11|S|100|36.960000||
B|FOUR|20260116|09:33:11|S|183|63.970000||
B|HOVRW|20260116|09:33:11|S|130|0.392000||
B|LLY|20260116|09:33:11|S|5|1025.500000||
B|ONDS|20260116|09:33:11|S|170|13.989300||
B|ORCL|20260116|09:33:11|S|1|188.630000||
B|ORCL|20260116|09:33:11|S|10|188.880000||
B|PBR|20260116|09:33:11|S|41|12.635000||
B|PLTR|20260116|09:33:11|S|200|180.960000||
B|RDW|20260116|09:33:11|S|60|11.040000||
B|RDW|20260116|09:33:11|S|65|11.040000||
B|SMCI|20260116|09:33:11|S|80|30.180000||
B|TMUS|20260116|09:33:11|S|10|189.430000||
B|TSMX|20260116|09:33:11|S|252|64.090000||
B|TSMX|20260116|09:33:11|S|448|64.060000||
B|AMD|20260116|09:33:12|S|100|230.320000||
B|ASTS|20260116|09:33:12|S|100|110.550000||
B|BEAM|20260116|09:33:12|S|20|31.252000||
B|COP|20260116|09:33:12|S|1|98.332500||
B|IBIT|20260116|09:33:12|S|100|54.170000||
B|IBKR|20260116|09:33:12|S|300|73.765000||
B|IONQ|20260116|09:33:12|S|100|48.180000||
B|MU|20260116|09:33:12|S|10|359.150000||
B|MU|20260116|09:33:12|S|100|359.120000||
B|NLR|20260116|09:33:12|S|2|146.940000||
B|ORCL|20260116|09:33:12|E|2|189.378900||
B|ORCL|20260116|09:33:12|S|5|189.440000||
B|ORCL|20260116|09:33:12|S|10|189.440000||
B|ORCL|20260116|09:33:12|S|30|189.350000||
B|ORCL|20260116|09:33:12|S|30|189.400000||
B|PLAB|20260116|09:33:12|S|117|34.920000||
B|RKLB|20260116|09:33:12|S|5|95.300000||
B|RTX|20260116|09:33:12|S|100|200.741000||
B|SOFI|20260116|09:33:12|S|600|26.395000||
B|SOXL|20260116|09:33:12|S|100|61.410000||
B|VB|20260116|09:33:12|S|18|276.140000||
B|AMD|20260116|09:33:13|S|3|230.175200||
B|ASTS|20260116|09:33:13|S|8|110.800000||
B|BE|20260116|09:33:13|S|1|142.253000||
B|CLSK|20260116|09:33:13|S|100|13.040000||
B|CVS|20260116|09:33:13|S|1|81.080000||
B|ERAS|20260116|09:33:13|S|30|9.750000||
B|GSAT|20260116|09:33:13|S|18|64.980000||
B|MRNA|20260116|09:33:13|S|200|40.990000||
B|ONDS|20260116|09:33:13|S|5|14.039300||
B|PLTR|20260116|09:33:13|S|1|180.872700||
B|PR|20260116|09:33:13|S|100|14.329300||
B|SNDK|20260116|09:33:13|S|8|422.911000||
B|SNDK|20260116|09:33:13|S|100|422.920000||
B|URA|20260116|09:33:13|S|142|53.690000||
B|AMD|20260116|09:33:14|S|35|230.320000||
B|CC|20260116|09:33:14|S|182|16.480000||
B|CLM|20260116|09:33:14|S|4|8.360000||
B|CRWV|20260116|09:33:14|S|30|98.006300||
B|DTCX|20260116|09:33:14|S|10|1.600000||
B|ETSY|20260116|09:33:14|S|84|62.790000||
B|JPM|20260116|09:33:14|S|6|310.780000||
B|MU|20260116|09:33:14|S|50|359.570000||
B|NFLX|20260116|09:33:14|S|100|88.365000||
B|NVDA|20260116|09:33:14|S|1|188.998800||
B|NVO|20260116|09:33:14|S|1|59.670000||
B|NVO|20260116|09:33:14|S|10|59.660000||
B|NVO|20260116|09:33:14|S|110|59.675000||
B|ONDS|20260116|09:33:14|S|5|14.119000||
B|STX|20260116|09:33:14|S|20|329.010000||
B|TSLA|20260116|09:33:14|S|11|441.730000||
B|VRT|20260116|09:33:14|S|10|173.795000||
B|AFRM|20260116|09:33:15|S|50|73.340000||
B|AMD|20260116|09:33:15|S|22|230.196600||
B|AMD|20260116|09:33:15|S|23|230.200000||
B|BOIL|20260116|09:33:15|S|150|15.929300||
B|GSAT|20260116|09:33:15|S|60|64.980000||
B|HL|20260116|09:33:15|S|2|24.665000||
B|HL|20260116|09:33:15|S|27|24.707300||
B|IBRX|20260116|09:33:15|S|400|4.680000||
B|META|20260116|09:33:15|S|5|622.800000||
B|NVO|20260116|09:33:15|S|99|59.740000||
B|ONDS|20260116|09:33:15|S|600|14.130000||
B|PLTR|20260116|09:33:15|S|400|181.030000||
B|RGTI|20260116|09:33:15|S|100|25.140000||
B|SCCO|20260116|09:33:15|S|2|179.560000||
B|SMR|20260116|09:33:15|S|15|19.200000||
B|STRL|20260116|09:33:15|S|5|340.000000||
B|STRT|20260116|09:33:15|S|1|85.570000||
B|TII|20260116|09:33:15|S|100|4.190000||
B|TSM|20260116|09:33:15|S|2|348.230000||
B|VOD|20260116|09:33:15|S|16|13.469100||
B|XAIR|20260116|09:33:15|S|192|1.870000||
B|XLU|20260116|09:33:15|S|1|43.230000||
B|AAPL|20260116|09:33:16|S|100|258.240000||
B|AMD|20260116|09:33:16|S|50|230.190000||
B|APP|20260116|09:33:16|S|100|600.390000||
B|BAC|20260116|09:33:16|S|1|52.607300||
B|CIFR|20260116|09:33:16|S|2000|17.710000||
B|IBIT|20260116|09:33:16|S|100|54.175000||
B|NVDA|20260116|09:33:16|S|25|188.931200||
B|NVDA|20260116|09:33:16|S|100|188.920000||
B|RGTI|20260116|09:33:16|S|3|25.160000||
B|RIVN|20260116|09:33:16|S|200|17.135000||
B|ROLR|20260116|09:33:16|S|47|25.490000||
B|SNDK|20260116|09:33:16|S|10|422.190000||
B|VGIT|20260116|09:33:16|S|200|59.905000||
B|AAPL|20260116|09:33:17|S|5|258.240000||
B|BABA|20260116|09:33:17|S|60|168.845000||
B|CMC|20260116|09:33:17|S|60|75.970000||
B|GCT|20260116|09:33:17|S|100|41.890000||
B|LAC|20260116|09:33:17|S|1|5.525000||
B|MU|20260116|09:33:17|S|3|359.380000||
B|MU|20260116|09:33:17|S|20|359.400000||
B|MUU|20260116|09:33:17|S|2|154.700000||
B|NBIS|20260116|09:33:17|S|33|103.945000||
B|ONDS|20260116|09:33:17|S|50|14.069100||
B|PDD|20260116|09:33:17|S|19|107.970000||
B|SLV|20260116|09:33:17|S|800|80.510700||
B|TSLA|20260116|09:33:17|S|120|441.855000||
B|TSLA|20260116|09:33:17|S|157|441.790000||
B|URA|20260116|09:33:17|S|500|53.657100||
B|ASTS|20260116|09:33:18|S|100|110.140000||
B|BE|20260116|09:33:18|S|20|141.790000||
B|CRWV|20260116|09:33:18|S|20|97.930000||
B|ETHU|20260116|09:33:18|S|295|66.397400||
B|FCX|20260116|09:33:18|S|100|58.098600||
B|FIG|20260116|09:33:18|S|10|31.115000||
B|ITA|20260116|09:33:18|S|490|242.070800||
B|LAC|20260116|09:33:18|S|100|5.520000||
B|NBIS|20260116|09:33:18|S|100|104.000000||
B|NVDA|20260116|09:33:18|S|100|188.939100||
B|ONDS|20260116|09:33:18|S|32|14.080000||
B|PDD|20260116|09:33:18|S|80|107.970000||
B|PLTR|20260116|09:33:18|S|400|180.947300||
B|PLTR|20260116|09:33:18|S|400|180.950000||
B|PLTR|20260116|09:33:18|S|426|180.970000||
B|PLUG|20260116|09:33:18|S|500|2.255000||
B|RBLU|20260116|09:33:18|S|100|32.805000||
B|SNDK|20260116|09:33:18|S|10|422.155000||
B|VERO|20260116|09:33:18|S|300|6.277100||
B|COIN|20260116|09:33:19|S|100|237.710000||
B|GGAL|20260116|09:33:19|S|10|50.875000||
B|GSAT|20260116|09:33:19|S|200|64.980000||
B|HOOD|20260116|09:33:19|S|50|109.580000||
B|IBIT|20260116|09:33:19|S|92|54.155000||
B|INDA|20260116|09:33:19|S|7|52.865000||
B|MP|20260116|09:33:19|S|50|67.320000||
B|MU|20260116|09:33:19|S|100|359.681000||
B|ONDS|20260116|09:33:19|S|7|14.080000||
B|PLTR|20260116|09:33:19|S|100|180.440000||
B|AMD|20260116|09:33:20|S|4|230.196400||
B|AMD|20260116|09:33:20|S|5|230.250000||
B|ASTS|20260116|09:33:20|S|2|110.190000||
B|CRDO|20260116|09:33:20|S|10|149.780000||
B|CSIQ|20260116|09:33:20|S|100|21.360000||
B|EXK|20260116|09:33:20|S|10000|11.020000||
B|FLY|20260116|09:33:20|S|100|32.160000||
B|GGAL|20260116|09:33:20|S|20|50.875000||
B|GGLL|20260116|09:33:20|S|10|108.670000||
B|GSAT|20260116|09:33:20|S|100|65.320000||
B|MCO|20260116|09:33:20|S|14|540.590000||
B|MU|20260116|09:33:20|S|148|359.820000||
B|NVDA|20260116|09:33:20|S|25|188.846400||
B|NVDA|20260116|09:33:20|S|300|188.851100||
B|ONDS|20260116|09:33:20|S|75|14.045500||
B|PG|20260116|09:33:20|S|2|144.640000||
B|RKLB|20260116|09:33:20|S|200|95.030000||
B|SOWG|20260116|09:33:20|S|100|0.982000||
B|VEA|20260116|09:33:20|S|9|65.075000||
B|VOO|20260116|09:33:20|S|1|638.059000||
B|XAIR|20260116|09:33:20|E|200|1.949000||
B|ALNY|20260116|09:33:21|S|1|362.470000||
B|AMD|20260116|09:33:21|S|4|230.220000||
B|AMD|20260116|09:33:21|S|67|230.150000||
B|AMD|20260116|09:33:21|S|100|230.180000||
B|AMD|20260116|09:33:21|S|1000|230.130000||
B|ASTS|20260116|09:33:21|S|2|110.310000||
B|GSAT|20260116|09:33:21|S|50|65.340000||
B|INTC|20260116|09:33:21|S|5|49.511000||
B|MRNA|20260116|09:33:21|S|16|41.030000||
B|NOW|20260116|09:33:21|S|18|129.920000||
B|NVDA|20260116|09:33:21|S|1|188.880000||
B|ONDS|20260116|09:33:21|S|200|14.150000||
B|ONDS|20260116|09:33:21|S|1100|14.149200||
B|ONDS|20260116|09:33:21|S|1500|14.139100||
B|PDD|20260116|09:33:21|S|1|107.960000||
B|PLTR|20260116|09:33:21|S|17|180.200000||
B|RF|20260116|09:33:21|S|100|27.820000||
B|RKLB|20260116|09:33:21|S|30|95.030000||
B|SNDK|20260116|09:33:21|S|100|422.140000||
B|TSYY|20260116|09:33:21|S|200|5.130000||
B|VSAT|20260116|09:33:21|S|100|45.780000||
B|VSAT|20260116|09:33:21|S|200|45.860000||
B|WDC|20260116|09:33:21|S|1|226.480000||
B|APLD|20260116|09:33:22|S|2|34.739000||
B|BABA|20260116|09:33:22|S|3|168.820000||
B|BMNR|20260116|09:33:22|S|300|30.220000||
B|BND|20260116|09:33:22|S|17|74.315000||
B|BNDX|20260116|09:33:22|S|6|48.565000||
B|CCJ|20260116|09:33:22|S|100|115.270000||
B|DNN|20260116|09:33:22|S|800|3.769300||
B|DY|20260116|09:33:22|S|3|370.870000||
B|ETHA|20260116|09:33:22|S|39|24.915000||
B|IONQ|20260116|09:33:22|S|50|48.165000||
B|IONQ|20260116|09:33:22|S|124|48.180000||
B|KR|20260116|09:33:22|S|3|62.940000||
B|KTOS|20260116|09:33:22|S|1|126.020000||
B|META|20260116|09:33:22|S|2|622.510000||
B|NFLX|20260116|09:33:22|S|6|88.350000||
B|ONDS|20260116|09:33:22|S|70|14.129000||
B|ONDS|20260116|09:33:22|S|100|14.129000||
B|ONDS|20260116|09:33:22|S|100|14.169300||
B|ONDS|20260116|09:33:22|S|350|14.124500||
B|ONDS|20260116|09:33:22|S|500|14.129000||
B|SNDK|20260116|09:33:22|S|100|422.550000||
B|SOXL|20260116|09:33:22|S|20|61.339300||
B|APLD|20260116|09:33:23|S|100|34.730000||
B|ASTS|20260116|09:33:23|S|70|110.080000||
B|BMNR|20260116|09:33:23|S|100|30.260000||
B|BMNR|20260116|09:33:23|S|187|30.269000||
B|BNTX|20260116|09:33:23|S|5|108.730000||
B|GGAL|20260116|09:33:23|S|60|50.875000||
B|HOOD|20260116|09:33:23|S|100|109.270000||
B|HUT|20260116|09:33:23|S|6|55.260000||
B|IBM|20260116|09:33:23|S|2|303.110000||
B|LLY|20260116|09:33:23|S|5|1025.510000||
B|MNDY|20260116|09:33:23|S|50|132.280000||
B|ONDS|20260116|09:33:23|S|50|14.162900||
B|SLV|20260116|09:33:23|S|400|80.430700||
B|SOXL|20260116|09:33:23|S|1|61.339300||
B|SQQQ|20260116|09:33:23|S|1|65.379300||
B|SQQQ|20260116|09:33:23|S|1|65.379300||
B|SQQQ|20260116|09:33:23|S|1|65.379300||
B|SQQQ|20260116|09:33:23|S|1|65.379300||
B|TSLA|20260116|09:33:23|S|20|441.990000||
B|XLF|20260116|09:33:23|S|10|54.480000||
B|AMD|20260116|09:33:24|S|4|230.000000||
B|AMD|20260116|09:33:24|S|17|230.014500||
B|ASRT|20260116|09:33:24|S|100|11.340000||
B|DY|20260116|09:33:24|S|6|371.080000||
B|GGAL|20260116|09:33:24|S|2|50.875000||
B|GSAT|20260116|09:33:24|S|312|64.770000||
B|HOOD|20260116|09:33:24|S|2|109.290000||
B|HOOD|20260116|09:33:24|S|41|109.270000||
B|HOOD|20260116|09:33:24|S|59|109.250000||
B|ISRG|20260116|09:33:24|S|1|541.080000||
B|NFLX|20260116|09:33:24|S|200|88.285000||
B|OKLL|20260116|09:33:24|S|100|25.240000||
B|QCOM|20260116|09:33:24|S|1|161.010000||
B|SQQQ|20260116|09:33:24|S|1|65.369300||
B|SQQQ|20260116|09:33:24|S|1|65.379300||
B|SQQQ|20260116|09:33:24|S|1|65.379300||
B|SQQQ|20260116|09:33:24|S|2|65.379300||
B|SQQQ|20260116|09:33:24|S|3|65.375000||
B|SQQQ|20260116|09:33:24|S|3|65.379300||
B|TSLA|20260116|09:33:24|S|3|442.530000||
B|TSLQ|20260116|09:33:24|S|1|18.600000||
B|BE|20260116|09:33:25|S|135|141.830000||
B|CMS|20260116|09:33:25|S|100|71.220000||
B|MA|20260116|09:33:25|S|2|541.935000||
B|NVDA|20260116|09:33:25|S|51|188.855000||
B|NVT|20260116|09:33:25|S|6|110.240000||
B|ONDS|20260116|09:33:25|S|100|14.140000||
B|PEP|20260116|09:33:25|S|100|147.500000||
B|PLTR|20260116|09:33:25|S|100|180.350800||
B|PSX|20260116|09:33:25|S|500|140.530000||
B|RKLB|20260116|09:33:25|S|440|95.040000||
B|SLV|20260116|09:33:25|S|4|80.415000||
B|TSLA|20260116|09:33:25|S|30|442.365600||
B|TSLA|20260116|09:33:25|S|50|442.360000||
B|TSLA|20260116|09:33:25|S|60|442.446100||
B|VERO|20260116|09:33:25|S|100|6.330000||
B|VOO|20260116|09:33:25|S|1|638.035000||
B|APP|20260116|09:33:26|S|10|599.000000||
B|ASTS|20260116|09:33:26|S|9|110.250000||
B|AVGO|20260116|09:33:26|S|20|345.340000||
B|BNAI|20260116|09:33:26|S|80|6.790000||
B|BROS|20260116|09:33:26|S|50|61.566300||
B|CEG|20260116|09:33:26|S|30|318.211000||
B|CORT|20260116|09:33:26|S|5|35.220000||
B|FLY|20260116|09:33:26|S|15|32.460000||
B|FLY|20260116|09:33:26|S|100|32.460000||
B|LRCX|20260116|09:33:26|S|241|223.135000||
B|MSGS|20260116|09:33:26|S|7|285.470000||
B|NUWE|20260116|09:33:26|S|200|1.990000||
B|ONDS|20260116|09:33:26|S|12|14.129000||
B|ONDS|20260116|09:33:26|S|346|14.160000||
B|QCOM|20260116|09:33:26|S|2|161.000000||
B|RGC|20260116|09:33:26|S|4|30.380000||
B|RGC|20260116|09:33:26|S|46|30.340000||
B|SEGG|20260116|09:33:26|S|500|1.189200||
B|SHOP|20260116|09:33:26|S|50|158.300000||
B|URA|20260116|09:33:26|S|4|53.610000||
B|WMT|20260116|09:33:26|S|20|118.750000||
B|WS|20260116|09:33:26|S|50|43.660000||
B|ZETA|20260116|09:33:26|S|1|21.125000||
B|ZETA|20260116|09:33:26|S|1|21.125000||
B|AMD|20260116|09:33:27|S|300|230.046300||
B|BABA|20260116|09:33:27|S|2|168.530000||
B|BE|20260116|09:33:27|S|23|141.225900||
B|BMNU|20260116|09:33:27|S|600|5.535000||
B|COST|20260116|09:33:27|S|50|959.010000||
B|IONQ|20260116|09:33:27|S|100|48.180000||
B|JBHT|20260116|09:33:27|S|25|204.500000||
B|MRVL|20260116|09:33:27|S|100|81.390000||
B|MSTY|20260116|09:33:27|S|40|31.309000||
B|MU|20260116|09:33:27|S|10|359.502000||
B|MU|20260116|09:33:27|S|30|359.390000||
B|NOW|20260116|09:33:27|S|3|129.920000||
B|OCG|20260116|09:33:27|S|3|2.180000||
B|OKLO|20260116|09:33:27|S|20|90.405000||
B|PAAS|20260116|09:33:27|S|100|54.610000||
B|RKLB|20260116|09:33:27|S|15|95.050000||
B|SMCI|20260116|09:33:27|S|25|30.250000||
B|SMCI|20260116|09:33:27|S|32|30.236900||
B|TLN|20260116|09:33:27|S|40|375.850000||
B|TLN|20260116|09:33:27|S|60|376.100000||
B|ADBE|20260116|09:33:28|S|6|302.370000||
B|AMD|20260116|09:33:28|S|10|230.265800||
B|AMPL|20260116|09:33:28|S|136|10.140000||
B|BMNU|20260116|09:33:28|S|400|5.550000||
B|CRDO|20260116|09:33:28|S|100|150.120000||
B|EXC|20260116|09:33:28|S|300|44.640000||
B|GDS|20260116|09:33:28|S|100|42.490000||
B|GLUE|20260116|09:33:28|S|35|24.380000||
B|NVDA|20260116|09:33:28|S|1|188.838800||
B|NVDA|20260116|09:33:28|S|2|188.848800||
B|OKLO|20260116|09:33:28|S|60|90.430000||
B|ONDS|20260116|09:33:28|S|200|14.200000||
B|ONDS|20260116|09:33:28|S|489|14.208600||
B|PI|20260116|09:33:28|S|12|173.720000||
B|TSLA|20260116|09:33:28|S|100|442.330000||
B|UUUU|20260116|09:33:28|S|100|21.425000||
B|VNDA|20260116|09:33:28|S|200|7.545000||
B|AAPL|20260116|09:33:29|S|100|258.215000||
B|ACHR|20260116|09:33:29|S|300|8.940000||
B|BRK/B|20260116|09:33:29|S|100|491.950000||
B|CMS|20260116|09:33:29|S|100|71.220000||
B|DRMA|20260116|09:33:29|S|70|2.410000||
B|IBRX|20260116|09:33:29|S|96|4.690000||
B|IREX|20260116|09:33:29|S|300|19.145000||
B|IWO|20260116|09:33:29|S|40|348.760000||
B|JD|20260116|09:33:29|S|1|29.167200||
B|JFBR|20260116|09:33:29|S|200|1.319400||
B|MRVL|20260116|09:33:29|S|1|81.385000||
B|MU|20260116|09:33:29|S|18|358.827700||
B|NOW|20260116|09:33:29|S|50|129.940000||
B|NVDA|20260116|09:33:29|S|1|188.810000||
B|NVDA|20260116|09:33:29|S|20|188.830000||
B|QXO|20260116|09:33:29|S|250|24.040000||
B|ROOT|20260116|09:33:29|S|18|72.130000||
B|ROOT|20260116|09:33:29|S|82|72.330000||
B|STX|20260116|09:33:29|S|20|328.380000||
B|TCOM|20260116|09:33:29|S|200|60.570000||
B|VT|20260116|09:33:29|S|7106|145.150000||
B|AMD|20260116|09:33:30|S|1|230.130000||
B|AMD|20260116|09:33:30|S|30|230.050000||
B|AMZN|20260116|09:33:30|S|1|239.370000||
B|BLDR|20260116|09:33:30|S|20|130.720000||
B|CONL|20260116|09:33:30|S|100|15.870000||
B|CONL|20260116|09:33:30|S|1200|15.870000||
B|IONQ|20260116|09:33:30|S|200|48.230000||
B|MRVL|20260116|09:33:30|S|30|81.385000||
B|MSDL|20260116|09:33:30|S|4|16.810000||
B|MU|20260116|09:33:30|S|187|359.011000||
B|NVDA|20260116|09:33:30|S|200|188.825000||
B|NVDA|20260116|09:33:30|S|1400|188.823300||
B|ONDG|20260116|09:33:30|S|40|17.180000||
B|ONDS|20260116|09:33:30|S|100|14.220000||
B|ORCL|20260116|09:33:30|S|120|189.560000||
B|PDD|20260116|09:33:30|S|10|107.885000||
B|PLTR|20260116|09:33:30|S|100|180.360000||
B|PLTR|20260116|09:33:30|S|200|180.390000||
B|SMR|20260116|09:33:30|S|1|19.150000||
B|SNDK|20260116|09:33:30|S|76|422.020000||
B|TSLA|20260116|09:33:30|S|5|442.539700||
B|UAMY|20260116|09:33:30|S|100|7.930000||
B|AMZN|20260116|09:33:31|S|18|239.345000||
B|CONL|20260116|09:33:31|S|200|15.870000||
B|CONL|20260116|09:33:31|S|900|15.870000||
B|IONQ|20260116|09:33:31|S|17|48.230000||
B|MU|20260116|09:33:31|S|100|358.650000||
B|NVDA|20260116|09:33:31|S|25|188.840000||
B|NVDA|20260116|09:33:31|S|30|188.810000||
B|NVTS|20260116|09:33:31|S|500|10.479100||
B|SOXL|20260116|09:33:31|S|1|61.225000||
B|URA|20260116|09:33:31|S|1|53.580000||
B|URA|20260116|09:33:31|S|1|53.580000||
B|V|20260116|09:33:31|S|1|326.820000||
B|VRME|20260116|09:33:31|S|500|1.460000||
B|ADSK|20260116|09:33:32|S|10|262.160000||
B|ASM|20260116|09:33:32|S|100|6.440000||
B|ASML|20260116|09:33:32|S|1|1355.761000||
B|BABA|20260116|09:33:32|S|40|168.550000||
B|BMNR|20260116|09:33:32|S|150|30.280000||
B|BRK/B|20260116|09:33:32|S|50|491.950000||
B|CONL|20260116|09:33:32|S|1300|15.890000||
B|CONL|20260116|09:33:32|S|1500|15.890000||
B|DIS|20260116|09:33:32|S|1|113.650000||
B|INTC|20260116|09:33:32|S|70|49.380000||
B|NVDA|20260116|09:33:32|S|5|188.800000||
B|NVDA|20260116|09:33:32|S|100|188.801300||
B|NVDA|20260116|09:33:32|S|100|188.804300||
B|NVDL|20260116|09:33:32|S|100|89.620000||
B|ONDS|20260116|09:33:32|S|10|14.199300||
B|ONDS|20260116|09:33:32|S|35|14.199300||
B|ONDS|20260116|09:33:32|S|100|14.195000||
B|ONDS|20260116|09:33:32|S|201|14.209600||
B|PL|20260116|09:33:32|S|1|29.520000||
B|QXO|20260116|09:33:32|S|200|24.040000||
B|SMH|20260116|09:33:32|S|20|402.840000||
B|SNDK|20260116|09:33:32|S|4|422.260000||
B|TSLA|20260116|09:33:32|S|25|442.587300||
B|VOO|20260116|09:33:32|S|6|638.034600||
B|ALAB|20260116|09:33:33|S|3|178.240000||
B|AMAT|20260116|09:33:33|S|40|325.970000||
B|ASTS|20260116|09:33:33|S|10|110.800000||
B|AXON|20260116|09:33:33|S|1|640.330000||
B|CONL|20260116|09:33:33|S|500|15.910000||
B|CONL|20260116|09:33:33|S|700|15.890000||
B|ENTG|20260116|09:33:33|S|1|115.630000||
B|GOOG|20260116|09:33:33|S|100|332.645000||
B|JPM|20260116|09:33:33|S|1|310.520000||
B|KLAC|20260116|09:33:33|S|10|1555.750000||
B|MSFT|20260116|09:33:33|S|1|457.930000||
B|MU|20260116|09:33:33|S|10|358.650000||
B|NVDA|20260116|09:33:33|S|100|188.811000||
B|RKLB|20260116|09:33:33|S|50|94.875000||
B|RKLB|20260116|09:33:33|S|100|94.980000||
B|TE|20260116|09:33:33|S|9|7.880000||
B|TRMB|20260116|09:33:33|S|17|77.970000||
B|TSLA|20260116|09:33:33|S|400|442.445200||
B|TSLL|20260116|09:33:33|S|10|18.305000||
B|U|20260116|09:33:33|S|100|45.145000||
B|COMP|20260116|09:33:34|S|50|12.855000||
B|HPQ|20260116|09:33:34|S|982|20.146900||
B|IREN|20260116|09:33:34|S|100|53.290000||
B|JFBR|20260116|09:33:34|S|300|1.319900||
B|MAIA|20260116|09:33:34|S|250|1.640000||
B|MSTR|20260116|09:33:34|S|5|170.253300||
B|MSTR|20260116|09:33:34|S|200|170.290000||
B|MU|20260116|09:33:34|S|2|358.761000||
B|MU|20260116|09:33:34|S|3|358.770000||
B|MU|20260116|09:33:34|S|12|358.770000||
B|OKLO|20260116|09:33:34|S|100|90.300000||
B|ONDS|20260116|09:33:34|S|176|14.217100||
B|PLTR|20260116|09:33:34|S|200|180.480000||
B|SNDK|20260116|09:33:34|S|50|422.710000||
B|SOXL|20260116|09:33:34|S|50|61.255000||
B|AMD|20260116|09:33:35|S|5|229.920000||
B|COIN|20260116|09:33:35|S|60|237.985000||
B|CRM|20260116|09:33:35|S|3|230.140000||
B|ETHA|20260116|09:33:35|S|3|24.928100||
B|GSAT|20260116|09:33:35|S|100|65.230000||
B|INTC|20260116|09:33:35|S|1|49.400000||
B|MU|20260116|09:33:35|S|15|358.711000||
B|MU|20260116|09:33:35|S|15|358.720000||
B|NFLX|20260116|09:33:35|S|100|88.255000||
B|ONDS|20260116|09:33:35|S|200|14.219100||
B|PHIN|20260116|09:33:35|S|10|70.630000||
B|PL|20260116|09:33:35|S|9|29.530000||
B|PSTG|20260116|09:33:35|S|7|72.400000||
B|VISN|20260116|09:33:35|S|59|19.140000||
B|AMZN|20260116|09:33:36|S|100|239.460000||
B|BOIL|20260116|09:33:36|S|10|15.945500||
B|MP|20260116|09:33:36|S|5|66.980000||
B|MU|20260116|09:33:36|S|5|358.900000||
B|MU|20260116|09:33:36|S|10|359.082300||
B|MU|20260116|09:33:36|S|14|359.491000||
B|NBIS|20260116|09:33:36|S|100|103.720000||
B|NFLX|20260116|09:33:36|S|200|88.265000||
B|RZLV|20260116|09:33:36|S|100|4.730000||
B|SCHD|20260116|09:33:36|S|4|29.005000||
B|SHLD|20260116|09:33:36|S|150|77.590000||
B|SMCI|20260116|09:33:36|S|100|30.280000||
B|ADBE|20260116|09:33:37|S|1|302.325000||
B|ADBE|20260116|09:33:37|S|10|302.325000||
B|AMD|20260116|09:33:37|S|67|229.770000||
B|BKD|20260116|09:33:37|S|100|11.377800||
B|JPM|20260116|09:33:37|S|50|310.420000||
B|JPM|20260116|09:33:37|S|50|310.425500||
B|MU|20260116|09:33:37|S|52|359.700000||
B|MU|20260116|09:33:37|S|110|359.620000||
B|NFLX|20260116|09:33:37|S|400|88.280000||
B|NSC|20260116|09:33:37|S|30|291.775000||
B|PHYS|20260116|09:33:37|S|14|35.119300||
B|SEGG|20260116|09:33:37|S|1|1.189900||
B|SMCI|20260116|09:33:37|S|60|30.324200||
B|COIN|20260116|09:33:38|S|79|237.800000||
B|COIN|20260116|09:33:38|S|180|237.925000||
B|CORT|20260116|09:33:38|S|3|35.140000||
B|CVX|20260116|09:33:38|S|2|166.214500||
B|FIX|20260116|09:33:38|S|21|1109.360000||
B|GOOGL|20260116|09:33:38|S|1|332.570000||
B|HEI|20260116|09:33:38|S|24|358.740000||
B|HNST|20260116|09:33:38|S|100|2.505000||
B|IBIT|20260116|09:33:38|S|136|54.150000||
B|INTU|20260116|09:33:38|S|50|550.330000||
B|IREN|20260116|09:33:38|S|20|53.485500||
B|NEM|20260116|09:33:38|S|70|113.440000||
B|NVDA|20260116|09:33:38|S|77|188.880000||
B|NVDA|20260116|09:33:38|S|800|188.879000||
B|ONDS|20260116|09:33:38|S|100|14.210700||
B|ONDS|20260116|09:33:38|S|100|14.219300||
B|ONDS|20260116|09:33:38|S|300|14.219300||
B|ONDS|20260116|09:33:38|S|1100|14.210000||
B|ORCL|20260116|09:33:38|S|88|189.230000||
B|PLTR|20260116|09:33:38|S|10|180.450000||
B|RKT|20260116|09:33:38|S|200|24.288800||
B|SIDU|20260116|09:33:38|S|100|3.660000||
B|SPYD|20260116|09:33:38|S|3|44.975000||
B|TSLA|20260116|09:33:38|S|3|442.550000||
B|TSLL|20260116|09:33:38|S|9|18.310000||
B|UEC|20260116|09:33:38|S|5|17.761700||
B|AVAH|20260116|09:33:39|S|270|9.760000||
B|MOS|20260116|09:33:39|S|5|26.185000||
B|NOW|20260116|09:33:39|S|2|129.780000||
B|NVDA|20260116|09:33:39|S|15|189.028800||
B|NVDA|20260116|09:33:39|S|100|188.980000||
B|NVTS|20260116|09:33:39|S|50|10.480000||
B|ONDS|20260116|09:33:39|S|100|14.219300||
B|PAAS|20260116|09:33:39|S|1|54.460000||
B|PLTR|20260116|09:33:39|S|22|180.730000||
B|PLTR|20260116|09:33:39|S|122|180.700000||
B|PLTR|20260116|09:33:39|S|300|180.770000||
B|SNDK|20260116|09:33:39|S|100|422.680000||
B|TDG|20260116|09:33:39|S|1|1442.630500||
B|TSLA|20260116|09:33:39|S|12|442.620000||
B|TSLA|20260116|09:33:39|S|28|442.620000||
B|TSLA|20260116|09:33:39|S|50|442.575000||
B|VUG|20260116|09:33:39|S|1|487.170000||
B|AMZN|20260116|09:33:40|S|641|239.390000||
B|COIN|20260116|09:33:40|S|94|237.790000||
B|DOCU|20260116|09:33:40|S|1|59.387600||
B|FIGR|20260116|09:33:40|S|15|69.180000||
B|GRAB|20260116|09:33:40|S|4944|4.580000||
B|MUD|20260116|09:33:40|S|500|4.520000||
B|ONDS|20260116|09:33:40|S|30|14.175000||
B|ORCL|20260116|09:33:40|S|10|188.885000||
B|PLTR|20260116|09:33:40|S|100|180.670000||
B|SNDK|20260116|09:33:40|S|100|423.090000||
B|SPY|20260116|09:33:40|S|1|693.705000||
B|TSLA|20260116|09:33:40|S|23|442.620000||
B|UEC|20260116|09:33:40|S|25|17.764000||
B|V|20260116|09:33:40|S|7|326.630000||
B|BROS|20260116|09:33:41|S|25|61.830000||
B|COIN|20260116|09:33:41|S|5|237.970000||
B|FIGR|20260116|09:33:41|S|900|68.945000||
B|IFF|20260116|09:33:41|S|53|70.870000||
B|IONQ|20260116|09:33:41|S|5|48.200000||
B|JNJ|20260116|09:33:41|S|1|219.880000||
B|MU|20260116|09:33:41|S|6|359.590000||
B|MUU|20260116|09:33:41|S|200|154.650000||
B|NATL|20260116|09:33:41|S|51|40.700000||
B|PLTR|20260116|09:33:41|S|250|180.615000||
B|RIOT|20260116|09:33:41|S|100|17.750000||
B|SMCI|20260116|09:33:41|S|100|30.305000||
B|TSLA|20260116|09:33:41|S|41|442.639500||
B|UNH|20260116|09:33:41|S|33|333.820000||
B|UNHG|20260116|09:33:41|S|1|17.031800||
B|V|20260116|09:33:41|S|1|326.630000||
B|AAPL|20260116|09:33:42|S|50|258.420000||
B|ABBV|20260116|09:33:42|S|1|214.640000||
B|ASTS|20260116|09:33:42|S|25|111.440000||
B|CRWD|20260116|09:33:42|S|20|453.085000||
B|GLXY|20260116|09:33:42|S|700|33.070000||
B|HL|20260116|09:33:42|S|100|24.468600||
B|HOOD|20260116|09:33:42|S|20|109.160000||
B|HUT|20260116|09:33:42|S|10|55.470000||
B|IBRX|20260116|09:33:42|S|100|4.630000||
B|JFBR|20260116|09:33:42|S|700|1.320000||
B|MSTR|20260116|09:33:42|S|20|170.452300||
B|NVDA|20260116|09:33:42|S|100|189.098800||
B|ONDS|20260116|09:33:42|S|2|14.177300||
B|ONDS|20260116|09:33:42|S|50|14.155000||
B|ONDS|20260116|09:33:42|S|100|14.175000||
B|ONDS|20260116|09:33:42|S|380|14.190000||
B|PAA|20260116|09:33:42|S|100|19.270000||
B|TSLA|20260116|09:33:42|S|100|442.625000||
B|AMD|20260116|09:33:43|S|100|229.710000||
B|BEAM|20260116|09:33:43|S|10|31.220000||
B|CELH|20260116|09:33:43|S|50|53.510000||
B|GDXY|20260116|09:33:43|S|10|16.920000||
B|HBM|20260116|09:33:43|S|100|22.270000||
B|HBM|20260116|09:33:43|S|318|22.268200||
B|JMIA|20260116|09:33:43|S|300|12.590000||
B|JMIA|20260116|09:33:43|S|662|12.600000||
B|MU|20260116|09:33:43|S|400|359.810000||
B|ONDS|20260116|09:33:43|S|10|14.149300||
B|ONDS|20260116|09:33:43|S|20|14.147300||
B|ONDS|20260116|09:33:43|S|100|14.169100||
B|PATH|20260116|09:33:43|S|100|14.555000||
B|PATH|20260116|09:33:43|S|100|14.560000||
B|PL|20260116|09:33:43|S|2|29.620000||
B|PLTZ|20260116|09:33:43|S|200|23.510000||
B|RIOT|20260116|09:33:43|S|10|17.750000||
B|SLV|20260116|09:33:43|S|100|80.440000||
B|SOXL|20260116|09:33:43|S|10|61.347300||
B|TNMG|20260116|09:33:43|S|300|3.085000||
B|TSLA|20260116|09:33:43|S|10|442.672600||
B|TSLL|20260116|09:33:43|S|100|18.340000||
B|UMAC|20260116|09:33:43|S|757|17.490000||
B|AGIG|20260116|09:33:44|S|100|3.000000||
B|AMD|20260116|09:33:44|S|50|229.605700||
B|BMNU|20260116|09:33:44|S|400|5.589800||
B|CDE|20260116|09:33:44|S|100|20.980000||
B|CPNG|20260116|09:33:44|S|100|21.720000||
B|HL|20260116|09:33:44|S|50|24.466700||
B|KOPN|20260116|09:33:44|S|10|3.359300||
B|ORCL|20260116|09:33:44|S|20|188.820000||
B|SMH|20260116|09:33:44|S|2|403.160000||
B|TSLA|20260116|09:33:44|S|5|442.850000||
B|TSLA|20260116|09:33:44|S|5|442.950000||
B|TSLA|20260116|09:33:44|S|5|442.970000||
B|TSLA|20260116|09:33:44|S|50|442.813000||
B|TSLA|20260116|09:33:44|S|61|442.889500||
B|WDC|20260116|09:33:44|S|60|224.530000||
B|AG|20260116|09:33:45|S|5|19.805000||
B|AMD|20260116|09:33:45|S|13|229.710000||
B|HPQ|20260116|09:33:45|S|100|20.140000||
B|IAG|20260116|09:33:45|S|96|17.200000||
B|MSTR|20260116|09:33:45|S|1|170.410000||
B|NVDA|20260116|09:33:45|S|50|189.205000||
B|NVDA|20260116|09:33:45|S|50|189.225000||
B|NVDA|20260116|09:33:45|S|100|189.189100||
B|ONDL|20260116|09:33:45|S|10|50.820000||
B|PDD|20260116|09:33:45|S|60|107.930000||
B|PLTR|20260116|09:33:45|S|30|180.730000||
B|QS|20260116|09:33:45|S|50|10.345000||
B|RIOT|20260116|09:33:45|S|100|17.735000||
B|SOXS|20260116|09:33:45|S|3|2.065000||
B|TSLA|20260116|09:33:45|S|20|442.979500||
B|TSLA|20260116|09:33:45|S|25|442.990000||
B|TSLL|20260116|09:33:45|S|100|18.350000||
B|VERO|20260116|09:33:45|S|100|6.340000||
B|WPM|20260116|09:33:45|S|15|133.940000||
B|XP|20260116|09:33:45|S|12|17.290900||
B|AMZN|20260116|09:33:46|S|13|239.520000||
B|ASTS|20260116|09:33:46|S|2|111.741000||
B|ASTS|20260116|09:33:46|S|7|111.700000||
B|ASTS|20260116|09:33:46|S|100|111.741000||
B|BMNR|20260116|09:33:46|S|60|30.425000||
B|CPNG|20260116|09:33:46|S|100|21.715000||
B|CRM|20260116|09:33:46|S|200|229.830000||
B|CRWV|20260116|09:33:46|S|100|97.980000||
B|GLXY|20260116|09:33:46|S|45|33.180000||
B|HUT|20260116|09:33:46|S|90|55.750000||
B|HUT|20260116|09:33:46|S|100|55.710000||
B|HUT|20260116|09:33:46|S|200|55.810000||
B|JPM|20260116|09:33:46|S|11|310.516000||
B|OCG|20260116|09:33:46|S|100|2.170000||
B|OKLL|20260116|09:33:46|S|10|25.260000||
B|PLTR|20260116|09:33:46|S|1|180.845000||
B|SIG|20260116|09:33:46|S|11|94.860000||
B|SLV|20260116|09:33:46|S|200|80.450800||
B|SOXS|20260116|09:33:46|S|200|2.065000||
B|BBY|20260116|09:33:47|S|5|67.250000||
B|BMNR|20260116|09:33:47|S|40|30.425000||
B|CVX|20260116|09:33:47|S|2|166.225000||
B|GOVT|20260116|09:33:47|S|5000|23.060300||
B|HUT|20260116|09:33:47|S|100|55.820000||
B|INFY|20260116|09:33:47|S|100|18.605000||
B|ISRG|20260116|09:33:47|S|14|540.140000||
B|MRNA|20260116|09:33:47|S|1|40.720000||
B|NVDA|20260116|09:33:47|S|100|189.230000||
B|OGN|20260116|09:33:47|S|500|8.635000||
B|RIOT|20260116|09:33:47|S|294|17.789100||
B|SOXL|20260116|09:33:47|S|4|61.349300||
B|TSLA|20260116|09:33:47|S|2|443.240000||
B|TSLA|20260116|09:33:47|S|20|443.237400||
B|TSLA|20260116|09:33:47|S|50|443.240000||
B|TSLA|20260116|09:33:47|S|80|443.259500||
B|TSLA|20260116|09:33:47|S|100|443.259500||
B|TSSI|20260116|09:33:47|S|150|11.480000||
B|U|20260116|09:33:47|S|50|45.290000||
B|URGN|20260116|09:33:47|S|5|20.154000||
B|ALB|20260116|09:33:48|S|20|164.850000||
B|ASTS|20260116|09:33:48|S|200|111.661000||
B|BN|20260116|09:33:48|S|155|47.350000||
B|CEG|20260116|09:33:48|S|10|318.920000||
B|COIN|20260116|09:33:48|S|195|238.320000||
B|CVNA|20260116|09:33:48|S|20|463.300000||
B|GEV|20260116|09:33:48|S|10|670.100000||
B|GWAV|20260116|09:33:48|S|53|5.500000||
B|LLY|20260116|09:33:48|S|1|1029.400000||
B|NVDA|20260116|09:33:48|S|10|189.210000||
B|ONDS|20260116|09:33:48|S|500|14.130700||
B|PPLT|20260116|09:33:48|S|200|209.370000||
B|RIOT|20260116|09:33:48|S|163|17.798800||
B|RIOT|20260116|09:33:48|S|225|17.809400||
B|RIOT|20260116|09:33:48|S|500|17.791800||
B|SOXS|20260116|09:33:48|S|1000|2.065000||
B|TSLA|20260116|09:33:48|S|10|443.180000||
B|TSLA|20260116|09:33:48|S|50|443.220000||
B|TSLA|20260116|09:33:48|S|95|443.230000||
B|TSLA|20260116|09:33:48|S|100|443.194500||
B|CRML|20260116|09:33:49|S|38|16.550000||
B|DPRO|20260116|09:33:49|S|200|9.700000||
B|GLXY|20260116|09:33:49|S|100|33.185000||
B|META|20260116|09:33:49|S|5|623.257500||
B|ONDS|20260116|09:33:49|S|6|14.160000||
B|ONDS|20260116|09:33:49|S|45|14.160000||
B|ONDS|20260116|09:33:49|S|500|14.179100||
B|PL|20260116|09:33:49|S|25|29.645000||
B|PLTR|20260116|09:33:49|S|100|180.750000||
B|PPLT|20260116|09:33:49|S|100|209.520000||
B|PPLT|20260116|09:33:49|S|200|209.460000||
B|PPLT|20260116|09:33:49|S|1000|209.540000||
B|RIOT|20260116|09:33:49|S|42|17.810000||
B|RIOT|20260116|09:33:49|S|202|17.808800||
B|SXC|20260116|09:33:49|S|1|8.000000||
B|TLT|20260116|09:33:49|S|1040|88.095000||
B|TSLA|20260116|09:33:49|S|5|443.260000||
B|AMD|20260116|09:33:50|S|100|229.555600||
B|BMNR|20260116|09:33:50|S|30|30.355000||
B|MU|20260116|09:33:50|S|13|359.760000||
B|NVDA|20260116|09:33:50|S|100|189.279000||
B|NVDA|20260116|09:33:50|S|100|189.280000||
B|PBR|20260116|09:33:50|S|40|12.640000||
B|PLTR|20260116|09:33:50|S|3|180.840000||
B|PLTR|20260116|09:33:50|S|20|180.840000||
B|PLTR|20260116|09:33:50|S|25|180.850000||
B|RDW|20260116|09:33:50|S|100|11.050000||
B|SNDK|20260116|09:33:50|S|10|422.750000||
B|SNDK|20260116|09:33:50|S|85|422.640000||
B|SOXL|20260116|09:33:50|S|250|61.379300||
B|TSLA|20260116|09:33:50|S|20|443.080000||
B|TSLA|20260116|09:33:50|S|100|443.080000||
B|VELO|20260116|09:33:50|S|50|18.530000||
B|VELO|20260116|09:33:50|S|500|18.550000||
B|ZM|20260116|09:33:50|S|50|81.270000||
B|ASTS|20260116|09:33:51|S|4|111.762100||
B|ASTS|20260116|09:33:51|S|4|111.770000||
B|ASTS|20260116|09:33:51|S|9|111.770000||
B|BMNZ|20260116|09:33:51|S|60|16.630000||
B|CRWD|20260116|09:33:51|S|6|454.470000||
B|FCX|20260116|09:33:51|S|3|57.850000||
B|HOOD|20260116|09:33:51|S|100|109.420000||
B|HUTG|20260116|09:33:51|S|300|12.300000||
B|MREO|20260116|09:33:51|E|700|0.655000||
B|NVDA|20260116|09:33:51|S|25|189.253600||
B|ONDS|20260116|09:33:51|S|96|14.170000||
B|ONDS|20260116|09:33:51|S|196|14.180000||
B|ONDS|20260116|09:33:51|S|200|14.170000||
B|SNDK|20260116|09:33:51|S|6|422.750000||
B|SNDK|20260116|09:33:51|S|23|422.750000||
B|TSLA|20260116|09:33:51|S|20|443.035000||
B|AMZN|20260116|09:33:52|S|4|239.510000||
B|ASTS|20260116|09:33:52|S|1|111.511000||
B|ASTS|20260116|09:33:52|S|2|111.640000||
B|EWY|20260116|09:33:52|S|500|111.760000||
B|HYMC|20260116|09:33:52|S|20|33.690000||
B|IBKR|20260116|09:33:52|S|27|73.620000||
B|IBRX|20260116|09:33:52|S|100|4.700000||
B|JD|20260116|09:33:52|S|600|29.207200||
B|NCSM|20260116|09:33:52|S|10|40.940000||
B|ONDS|20260116|09:33:52|S|4|14.208500||
B|QXO|20260116|09:33:52|S|100|24.160000||
B|RIOT|20260116|09:33:52|S|187|17.889100||
B|TSLA|20260116|09:33:52|S|10|442.970000||
B|TSLA|20260116|09:33:52|S|28|442.880000||
B|TSLA|20260116|09:33:52|S|80|442.880000||
B|TSLA|20260116|09:33:52|S|120|442.930000||
B|UAMY|20260116|09:33:52|S|50|7.940000||
B|BEAM|20260116|09:33:53|S|10|31.164400||
B|CRWV|20260116|09:33:53|S|10|98.010000||
B|ERAS|20260116|09:33:53|S|95|9.760000||
B|EWY|20260116|09:33:53|S|500|111.770000||
B|META|20260116|09:33:53|S|60|623.380000||
B|MU|20260116|09:33:53|S|2|359.760000||
B|MU|20260116|09:33:53|S|7|359.800000||
B|NBIS|20260116|09:33:53|S|100|103.810000||
B|NVDA|20260116|09:33:53|S|100|189.341800||
B|ONDS|20260116|09:33:53|S|100|14.209300||
B|ONDS|20260116|09:33:53|S|140|14.220000||
B|PLTR|20260116|09:33:53|S|52|181.000000||
B|PLTR|20260116|09:33:53|S|103|181.020000||
B|RGTI|20260116|09:33:53|S|3427|25.160000||
B|RIOT|20260116|09:33:53|S|20|17.889100||
B|TSLA|20260116|09:33:53|S|5|442.989100||
B|TSLA|20260116|09:33:53|S|87|442.970000||
B|VST|20260116|09:33:53|S|100|164.460000||
B|ASTS|20260116|09:33:54|S|20|111.791000||
B|ASTS|20260116|09:33:54|S|20|111.791000||
B|CEG|20260116|09:33:54|S|1|319.191000||
B|DB|20260116|09:33:54|S|300|38.920000||
B|DUST|20260116|09:33:54|S|2000|5.925000||
B|FIGR|20260116|09:33:54|S|100|69.110000||
B|FIGR|20260116|09:33:54|S|200|69.140000||
B|GEV|20260116|09:33:54|S|661|670.860000||
B|META|20260116|09:33:54|S|1|623.500000||
B|MU|20260116|09:33:54|S|30|359.745000||
B|ONDS|20260116|09:33:54|S|14|14.199300||
B|ONDS|20260116|09:33:54|S|175|14.200000||
B|ONDS|20260116|09:33:54|S|500|14.209000||
B|PLTR|20260116|09:33:54|S|100|180.980000||
B|RIOT|20260116|09:33:54|S|35|17.886000||
B|RIOT|20260116|09:33:54|S|48|17.890000||
B|SGML|20260116|09:33:54|S|186|12.090000||
B|SNDK|20260116|09:33:54|S|100|423.500000||
B|SOXX|20260116|09:33:54|S|100|343.970000||
B|SOXX|20260116|09:33:54|S|150|343.970000||
B|TQQQ|20260116|09:33:54|S|19|55.285000||
B|TSLA|20260116|09:33:54|S|20|442.860000||
B|TSLA|20260116|09:33:54|S|20|443.020000||
B|TSLA|20260116|09:33:54|S|80|442.860000||
B|TSLA|20260116|09:33:54|S|200|443.020000||
B|TSLY|20260116|09:33:54|S|15|36.370000||
B|AAPL|20260116|09:33:55|S|50|258.680000||
B|AAPL|20260116|09:33:55|S|204|258.700000||
B|ASTS|20260116|09:33:55|S|1|111.570000||
B|BMNU|20260116|09:33:55|S|50|5.610000||
B|FRMI|20260116|09:33:55|S|3050|9.786000||
B|GLXY|20260116|09:33:55|S|1|33.257300||
B|GSAT|20260116|09:33:55|S|100|65.280000||
B|NVDA|20260116|09:33:55|S|100|189.221400||
B|NVDA|20260116|09:33:55|S|100|189.240000||
B|OKLO|20260116|09:33:55|S|75|90.570000||
B|ORCL|20260116|09:33:55|S|10|189.353500||
B|QCOM|20260116|09:33:55|S|40|160.850000||
B|RKLB|20260116|09:33:55|S|100|94.840000||
B|SPHY|20260116|09:33:55|S|231|23.819600||
B|SSYS|20260116|09:33:55|S|1|11.670000||
B|TSLA|20260116|09:33:55|S|4|443.020000||
B|TSM|20260116|09:33:55|S|40|349.045000||
B|TSM|20260116|09:33:55|S|60|349.045000||
B|XBI|20260116|09:33:55|S|100|124.110000||
B|AMD|20260116|09:33:56|S|10|229.660000||
B|BMNU|20260116|09:33:56|S|27|5.600100||
B|FIGR|20260116|09:33:56|S|1|69.240000||
B|GEV|20260116|09:33:56|S|2|671.359000||
B|GLXY|20260116|09:33:56|S|500|33.320000||
B|GLXY|20260116|09:33:56|S|700|33.320000||
B|GSAT|20260116|09:33:56|S|80|65.310000||
B|IBRX|20260116|09:33:56|S|100|4.770000||
B|MOB|20260116|09:33:56|S|100|7.480000||
B|MOB|20260116|09:33:56|S|200|7.480000||
B|MOB|20260116|09:33:56|S|2100|7.473400||
B|ONDS|20260116|09:33:56|S|120|14.179300||
B|ONDS|20260116|09:33:56|S|200|14.199000||
B|ORCL|20260116|09:33:56|S|40|189.420000||
B|ORCL|20260116|09:33:56|S|80|189.420000||
B|ORCL|20260116|09:33:56|S|120|189.345000||
B|ORCL|20260116|09:33:56|S|120|189.350000||
B|ORCL|20260116|09:33:56|S|319|189.410000||
B|PL|20260116|09:33:56|S|200|29.722600||
B|SLV|20260116|09:33:56|S|5|80.390000||
B|SNDK|20260116|09:33:56|S|44|423.990000||
B|TXN|20260116|09:33:56|S|50|191.575000||
B|AGQ|20260116|09:33:57|S|1|238.670000||
B|AMD|20260116|09:33:57|S|10|229.650000||
B|GLXY|20260116|09:33:57|S|100|33.420000||
B|GLXY|20260116|09:33:57|S|100|33.430000||
B|GLXY|20260116|09:33:57|S|800|33.420000||
B|GLXY|20260116|09:33:57|S|2000|33.420000||
B|KDK|20260116|09:33:57|S|300|9.945000||
B|LDWY|20260116|09:33:57|S|200|4.290000||
B|NUWE|20260116|09:33:57|E|2|2.240500||
B|NVDA|20260116|09:33:57|S|100|189.200000||
B|NVDA|20260116|09:33:57|S|150|189.230000||
B|NVDA|20260116|09:33:57|S|400|189.186100||
B|NVDA|20260116|09:33:57|S|2335|189.210100||
B|OKLO|20260116|09:33:57|S|10|90.500000||
B|ONDS|20260116|09:33:57|S|140|14.209300||
B|ONDS|20260116|09:33:57|S|300|14.190000||
B|RIOT|20260116|09:33:57|S|4|17.937200||
B|RIOT|20260116|09:33:57|S|400|17.948000||
B|SSP|20260116|09:33:57|S|300|3.745000||
B|TLK|20260116|09:33:57|S|1|21.810000||
B|UNH|20260116|09:33:57|S|40|333.420000||
B|XLK|20260116|09:33:57|S|20|146.648800||
B|ACCS|20260116|09:33:58|S|1|9.710000||
B|AMD|20260116|09:33:58|S|5|229.660000||
B|BMNU|20260116|09:33:58|S|100|5.610000||
B|BMNU|20260116|09:33:58|S|400|5.610000||
B|EFA|20260116|09:33:58|S|200|99.355000||
B|IBRX|20260116|09:33:58|S|4|4.770000||
B|IEF|20260116|09:33:58|S|9|96.209300||
B|LIT|20260116|09:33:58|S|15|69.367300||
B|MUU|20260116|09:33:58|S|100|155.090000||
B|NFE|20260116|09:33:58|S|500|1.390000||
B|NFE|20260116|09:33:58|S|900|1.385000||
B|PLAB|20260116|09:33:58|S|100|35.280000||
B|PLAB|20260116|09:33:58|S|300|35.170000||
B|TGT|20260116|09:33:58|S|2|111.430000||
B|TSLA|20260116|09:33:58|S|41|442.950000||
B|TSLA|20260116|09:33:58|S|100|442.935100||
B|ADBE|20260116|09:33:59|S|49|302.220000||
B|CEG|20260116|09:33:59|S|2|318.680000||
B|COHR|20260116|09:33:59|S|100|199.540000||
B|FLY|20260116|09:33:59|S|1300|32.540000||
B|GM|20260116|09:33:59|S|10|80.770000||
B|HD|20260116|09:33:59|S|20|380.550000||
B|HD|20260116|09:33:59|S|80|380.410000||
B|HPQ|20260116|09:33:59|S|150|20.160000||
B|IBRX|20260116|09:33:59|S|100|4.810000||
B|NEM|20260116|09:33:59|S|1|113.130000||
B|RBLU|20260116|09:33:59|S|84|33.170000||
B|TSLL|20260116|09:33:59|S|100|18.350000||
B|VST|20260116|09:33:59|S|100|164.350000||
B|ZETA|20260116|09:33:59|S|100|21.080000||
B|AGQ|20260116|09:34:00|S|200|238.870000||
B|ALAB|20260116|09:34:00|S|100|178.560000||
B|ALAB|20260116|09:34:00|S|300|178.545000||
B|AMT|20260116|09:34:00|S|3|179.810000||
B|AXS|20260116|09:34:00|S|10|100.110000||
B|BMNR|20260116|09:34:00|S|350|30.400000||
B|BSJT|20260116|09:34:00|S|366|21.629200||
B|DUK|20260116|09:34:00|S|9|118.260000||
B|EQX|20260116|09:34:00|S|100|14.080000||
B|EWY|20260116|09:34:00|S|400|111.760000||
B|HNI|20260116|09:34:00|S|178|46.300000||
B|HOMB|20260116|09:34:00|S|39|29.220000||
B|LYB|20260116|09:34:00|S|50|50.625000||
B|NVDA|20260116|09:34:00|S|2|189.140000||
B|ONDS|20260116|09:34:00|S|50|14.159100||
B|ONDS|20260116|09:34:00|S|300|14.149100||
B|ONDS|20260116|09:34:00|S|500|14.144600||
B|OTIS|20260116|09:34:00|S|82|90.310000||
B|PL|20260116|09:34:00|S|50|29.731400||
B|PL|20260116|09:34:00|S|360|29.739300||
B|PL|20260116|09:34:00|S|554|29.750000||
B|QBTS|20260116|09:34:00|S|37|29.200000||
B|QURE|20260116|09:34:00|S|82|21.950000||
B|RDW|20260116|09:34:00|S|100|11.090000||
B|RIOT|20260116|09:34:00|S|7|17.930000||
B|STX|20260116|09:34:00|S|15|327.805000||
B|TGT|20260116|09:34:00|S|1|111.460000||
B|TSLA|20260116|09:34:00|S|100|442.850000||
B|TSLL|20260116|09:34:00|S|15|18.337600||
B|TSLQ|20260116|09:34:00|S|228|18.555000||
B|VALE|20260116|09:34:00|S|5|14.525000||
B|VERO|20260116|09:34:00|S|1250|6.234500||
B|YETI|20260116|09:34:00|S|21|50.870000||
B|AAOI|20260116|09:34:01|S|29|37.975000||
B|AAPL|20260116|09:34:01|S|50|258.700000||
B|AEP|20260116|09:34:01|S|38|119.170000||
B|ALGM|20260116|09:34:01|S|33|33.170000||
B|CRWV|20260116|09:34:01|S|45|98.178100||
B|FIGR|20260116|09:34:01|S|238|69.355000||
B|KOPN|20260116|09:34:01|S|300|3.400000||
B|NUKK|20260116|09:34:01|S|96|3.709600||
B|NVDA|20260116|09:34:01|S|100|189.161000||
B|NVDA|20260116|09:34:01|S|300|189.140000||
B|OCGN|20260116|09:34:01|S|200|1.670000||
B|PAYX|20260116|09:34:01|S|43|110.910000||
B|POWI|20260116|09:34:01|S|100|44.300000||
B|PTLO|20260116|09:34:01|S|492|5.615000||
B|RDW|20260116|09:34:01|S|100|11.090000||
B|RIOT|20260116|09:34:01|S|61|17.930900||
B|SEIC|20260116|09:34:01|S|33|86.720000||
B|SKYT|20260116|09:34:01|S|49|33.510000||
B|SPY|20260116|09:34:01|S|80|693.970000||
B|SPY|20260116|09:34:01|S|1000|693.970000||
B|SPY|20260116|09:34:01|S|2703|693.975000||
B|STAA|20260116|09:34:01|S|130|20.440000||
B|TSCO|20260116|09:34:01|S|8|50.620000||
B|UMAC|20260116|09:34:01|S|63|17.370000||
B|UMAC|20260116|09:34:01|S|315|17.363700||
B|WDC|20260116|09:34:01|S|4|224.750000||
B|AXTI|20260116|09:34:02|S|50|24.770000||
B|BE|20260116|09:34:02|S|200|142.445000||
B|CIFR|20260116|09:34:02|S|100|17.840000||
B|HOOD|20260116|09:34:02|S|100|109.690000||
B|IBRX|20260116|09:34:02|S|100|4.845000||
B|INOD|20260116|09:34:02|S|100|61.080000||
B|JPM|20260116|09:34:02|S|51|310.170000||
B|META|20260116|09:34:02|S|3|623.460000||
B|NBIS|20260116|09:34:02|S|10|103.800000||
B|NU|20260116|09:34:02|S|40|16.425000||
B|ONDS|20260116|09:34:02|S|20|14.120000||
B|OTEX|20260116|09:34:02|S|71|30.840000||
B|PL|20260116|09:34:02|S|100|29.750000||
B|RIOT|20260116|09:34:02|S|25|17.960000||
B|RKLB|20260116|09:34:02|S|100|95.220000||
B|SAP|20260116|09:34:02|S|800|234.240000||
B|SLV|20260116|09:34:02|S|100|80.405000||
B|SNDK|20260116|09:34:02|S|7|424.599000||
B|SNDK|20260116|09:34:02|S|8|424.590000||
B|UNH|20260116|09:34:02|S|200|333.800000||
B|V|20260116|09:34:02|S|200|326.600000||
B|WDAY|20260116|09:34:02|S|11|191.330000||
B|AMD|20260116|09:34:03|S|10|230.050000||
B|AMZN|20260116|09:34:03|S|19|239.480000||
B|ASTS|20260116|09:34:03|S|14|111.941300||
B|ASTS|20260116|09:34:03|S|14|111.950000||
B|MO|20260116|09:34:03|S|2|61.385400||
B|MRNA|20260116|09:34:03|S|50|40.710000||
B|MRNA|20260116|09:34:03|S|100|40.720000||
B|MSTR|20260116|09:34:03|S|23|171.385000||
B|MSTR|20260116|09:34:03|S|59|171.385000||
B|MSTR|20260116|09:34:03|S|292|171.490000||
B|MSTR|20260116|09:34:03|S|486|171.500000||
B|NVDA|20260116|09:34:03|S|21|189.150000||
B|NVDA|20260116|09:34:03|S|32|189.170000||
B|ONDS|20260116|09:34:03|S|200|14.140000||
B|PLTR|20260116|09:34:03|S|55|181.050000||
B|RIOT|20260116|09:34:03|S|200|17.969100||
B|TQQQ|20260116|09:34:03|S|271|55.305000||
B|TSLA|20260116|09:34:03|S|10|442.810000||
B|VST|20260116|09:34:03|S|3|164.466100||
B|AMD|20260116|09:34:04|S|60|230.040000||
B|AMR|20260116|09:34:04|S|1|243.650000||
B|ASTS|20260116|09:34:04|S|30|112.174500||
B|AVAV|20260116|09:34:04|S|1|386.790000||
B|BLK|20260116|09:34:04|S|10|1174.790000||
B|CLF|20260116|09:34:04|S|3|13.820000||
B|FIG|20260116|09:34:04|S|100|31.110000||
B|HOOD|20260116|09:34:04|S|5|109.695000||
B|IBRX|20260116|09:34:04|S|412|4.845000||
B|IBRX|20260116|09:34:04|S|412|4.845000||
B|INOD|20260116|09:34:04|S|47|61.432100||
B|INOD|20260116|09:34:04|S|100|61.422300||
B|INTC|20260116|09:34:04|S|610|49.350000||
B|KTOS|20260116|09:34:04|S|3|127.000000||
B|NBIS|20260116|09:34:04|S|1|103.620000||
B|RILY|20260116|09:34:04|S|700|8.697500||
B|RIOT|20260116|09:34:04|S|33|17.900000||
B|SLV|20260116|09:34:04|S|50|80.476500||
B|TSLA|20260116|09:34:04|S|100|442.790000||
B|TZA|20260116|09:34:04|S|700|6.005000||
B|WING|20260116|09:34:04|S|10|271.160000||
B|APP|20260116|09:34:05|S|1|600.520000||
B|ASTS|20260116|09:34:05|S|50|112.160000||
B|BE|20260116|09:34:05|S|70|142.275000||
B|CVX|20260116|09:34:05|S|2|166.140000||
B|FLY|20260116|09:34:05|S|30|32.690000||
B|FLY|20260116|09:34:05|S|200|32.660000||
B|FLY|20260116|09:34:05|S|270|32.580000||
B|FLY|20260116|09:34:05|S|1300|32.680000||
B|HSY|20260116|09:34:05|S|50|201.350000||
B|IBRX|20260116|09:34:05|S|90|4.835000||
B|NVDA|20260116|09:34:05|S|100|189.051400||
B|ONDS|20260116|09:34:05|S|60|14.140000||
B|ONDS|20260116|09:34:05|S|450|14.149100||
B|PRU|20260116|09:34:05|S|12|114.400000||
B|RDW|20260116|09:34:05|S|390|11.105000||
B|SPY|20260116|09:34:05|S|1|693.962700||
B|TNMG|20260116|09:34:05|S|50|3.100000||
B|VERO|20260116|09:34:05|S|100|6.330000||
B|VTV|20260116|09:34:05|S|5|198.668300||
B|ADBE|20260116|09:34:06|S|1|301.835000||
B|ASM|20260116|09:34:06|S|100|6.430000||
B|AXP|20260116|09:34:06|S|60|362.491000||
B|IBRX|20260116|09:34:06|S|7|4.817500||
B|INTC|20260116|09:34:06|S|2330|49.339000||
B|MSFT|20260116|09:34:06|S|5|458.570000||
B|ONDS|20260116|09:34:06|S|41|14.148900||
B|ONDS|20260116|09:34:06|S|73|14.140000||
B|ONDS|20260116|09:34:06|S|100|14.170000||
B|ORCL|20260116|09:34:06|S|35|189.530000||
B|PTIR|20260116|09:34:06|S|20|27.380000||
B|RKLB|20260116|09:34:06|S|24|95.120000||
B|RKLB|20260116|09:34:06|S|100|95.180000||
B|RKLB|20260116|09:34:06|S|249|95.240000||
B|RKLB|20260116|09:34:06|S|550|95.250000||
B|SOXL|20260116|09:34:06|S|150|61.449300||
B|UMAC|20260116|09:34:06|S|300|17.390000||
B|UNH|20260116|09:34:06|S|59|333.640000||
B|AAL|20260116|09:34:07|S|260|15.585000||
B|AAL|20260116|09:34:07|S|900|15.580700||
B|AES|20260116|09:34:07|S|126|14.486300||
B|ASTS|20260116|09:34:07|S|100|111.960000||
B|BITX|20260116|09:34:07|S|100|32.760000||
B|CIFR|20260116|09:34:07|S|200|17.835000||
B|CLSK|20260116|09:34:07|S|100|13.160000||
B|CRML|20260116|09:34:07|S|100|16.445000||
B|EVTV|20260116|09:34:07|S|100|3.730000||
B|GGAL|20260116|09:34:07|S|6|50.870000||
B|HOOD|20260116|09:34:07|S|30|109.575000||
B|HPQ|20260116|09:34:07|S|100|20.160000||
B|HPQ|20260116|09:34:07|S|199|20.170000||
B|HPQ|20260116|09:34:07|S|511|20.170000||
B|IREN|20260116|09:34:07|S|300|53.696400||
B|NOW|20260116|09:34:07|S|10|129.590000||
B|NVDA|20260116|09:34:07|S|2|189.078800||
B|ONDG|20260116|09:34:07|E|1|17.029000||
B|RIOT|20260116|09:34:07|S|400|17.820900||
B|RZLV|20260116|09:34:07|S|100|4.790000||
B|SERV|20260116|09:34:07|S|30|14.950000||
B|SLV|20260116|09:34:07|S|10|80.487300||
B|TIMB|20260116|09:34:07|S|10|21.110000||
B|TSM|20260116|09:34:07|S|200|349.300000||
B|VST|20260116|09:34:07|S|100|165.290000||
B|ZIM|20260116|09:34:07|S|200|22.135000||
B|AFRM|20260116|09:34:08|S|60|73.320000||
B|AMD|20260116|09:34:08|S|7|229.695000||
B|AMZN|20260116|09:34:08|S|20|239.410000||
B|BABA|20260116|09:34:08|S|100|168.880000||
B|BMNU|20260116|09:34:08|S|111|5.605000||
B|COIN|20260116|09:34:08|S|12|239.230000||
B|CRM|20260116|09:34:08|S|1|229.100000||
B|CRM|20260116|09:34:08|S|196|229.190000||
B|CVS|20260116|09:34:08|S|1|80.670000||
B|GEV|20260116|09:34:08|S|20|668.725000||
B|IBRX|20260116|09:34:08|S|100|4.820000||
B|IMVT|20260116|09:34:08|S|100|25.780000||
B|MPTI|20260116|09:34:08|S|42|64.015000||
B|MSTR|20260116|09:34:08|S|20|171.195000||
B|MU|20260116|09:34:08|S|25|360.770000||
B|NVDA|20260116|09:34:08|S|13|189.115000||
B|RXRX|20260116|09:34:08|S|500|4.635000||
B|AAPL|20260116|09:34:09|S|67|258.870000||
B|AMD|20260116|09:34:09|S|100|229.750000||
B|APP|20260116|09:34:09|S|35|600.880000||
B|BMBL|20260116|09:34:09|S|1|3.610000||
B|CRM|20260116|09:34:09|S|14|229.194800||
B|DKNG|20260116|09:34:09|S|100|34.020000||
B|GEV|20260116|09:34:09|S|3|668.920000||
B|HUT|20260116|09:34:09|S|10|56.205000||
B|LITE|20260116|09:34:09|S|8|349.970000||
B|LRMR|20260116|09:34:09|S|4|3.288500||
B|META|20260116|09:34:09|S|2|624.213500||
B|META|20260116|09:34:09|S|10|624.214000||
B|MRAM|20260116|09:34:09|S|100|12.670000||
B|MSTX|20260116|09:34:09|S|44|4.710000||
B|ONDS|20260116|09:34:09|S|5|14.129100||
B|ONDS|20260116|09:34:09|S|27|14.160000||
B|PDD|20260116|09:34:09|S|25|107.830000||
B|RGTI|20260116|09:34:09|S|96|25.179300||
B|RIOT|20260116|09:34:09|S|5|17.850000||
B|RKLB|20260116|09:34:09|S|69|95.400000||
B|RKLB|20260116|09:34:09|S|550|95.400000||
B|SERV|20260116|09:34:09|S|30|14.950000||
B|SLV|20260116|09:34:09|S|20|80.550000||
B|TSLA|20260116|09:34:09|S|12|442.870000||
B|TSM|20260116|09:34:09|S|100|349.300000||
B|UUUU|20260116|09:34:09|S|100|21.310000||
B|VERO|20260116|09:34:09|S|100|6.460000||
B|AA|20260116|09:34:10|S|135|62.080000||
B|ACCL|20260116|09:34:10|S|100|4.250000||
B|AMD|20260116|09:34:10|S|100|229.770000||
B|ASTS|20260116|09:34:10|S|50|111.780000||
B|BABA|20260116|09:34:10|S|3|168.780000||
B|BITO|20260116|09:34:10|S|5|13.260000||
B|CRM|20260116|09:34:10|S|50|229.185000||
B|CRWV|20260116|09:34:10|S|95|97.900000||
B|CRWV|20260116|09:34:10|S|100|97.910000||
B|ETHU|20260116|09:34:10|S|5|66.620000||
B|GGAL|20260116|09:34:10|S|44|50.970000||
B|GGAL|20260116|09:34:10|S|56|50.890000||
B|IREN|20260116|09:34:10|S|300|53.637900||
B|KLIC|20260116|09:34:10|S|400|59.660000||
B|LUNR|20260116|09:34:10|S|500|19.860000||
B|META|20260116|09:34:10|S|20|623.745000||
B|MLCO|20260116|09:34:10|S|20|6.510700||
B|MSOX|20260116|09:34:10|S|500|4.750000||
B|NVDA|20260116|09:34:10|S|60|189.170000||
B|ONDS|20260116|09:34:10|S|3|14.119100||
B|RKLB|20260116|09:34:10|S|100|95.170000||
B|SCHD|20260116|09:34:10|S|50|28.975000||
B|SSYS|20260116|09:34:10|S|400|11.607100||
B|TQQQ|20260116|09:34:10|S|100|55.305000||
B|TSLA|20260116|09:34:10|S|100|442.860000||
B|AVAV|20260116|09:34:11|S|2|386.190000||
B|AVGO|20260116|09:34:11|S|1|346.520000||
B|CIFR|20260116|09:34:11|S|41|17.860000||
B|CLS|20260116|09:34:11|S|20|308.020000||
B|GLXY|20260116|09:34:11|S|95|33.290000||
B|PLTR|20260116|09:34:11|S|100|180.870000||
B|RF|20260116|09:34:11|S|100|27.535000||
B|RKLB|20260116|09:34:11|S|100|95.130000||
B|RKLB|20260116|09:34:11|S|100|95.280000||
B|RKLB|20260116|09:34:11|S|300|95.280000||
B|RZLV|20260116|09:34:11|S|100|4.780000||
B|SMCI|20260116|09:34:11|S|50|30.250000||
B|SMCI|20260116|09:34:11|S|150|30.249200||
B|BMNU|20260116|09:34:12|S|10|5.599700||
B|CCJ|20260116|09:34:12|S|6|115.520000||
B|CLF|20260116|09:34:12|S|100|13.780000||
B|CLSK|20260116|09:34:12|S|100|13.195000||
B|COIN|20260116|09:34:12|S|5|239.175000||
B|HOOD|20260116|09:34:12|S|1|109.440000||
B|IBRX|20260116|09:34:12|S|66|4.829300||
B|IBRX|20260116|09:34:12|S|100|4.829300||
B|INTC|20260116|09:34:12|S|700|49.295000||
B|IREN|20260116|09:34:12|S|30|53.680000||
B|JFBR|20260116|09:34:12|S|1|1.305000||
B|LUNR|20260116|09:34:12|S|10|19.860000||
B|NNE|20260116|09:34:12|S|100|33.540000||
B|ONDS|20260116|09:34:12|S|800|14.080700||
B|SOXS|20260116|09:34:12|S|6600|2.070000||
B|SOXS|20260116|09:34:12|S|10400|2.065000||
B|STT|20260116|09:34:12|S|100|131.940000||
B|TSM|20260116|09:34:12|S|8|349.309500||
B|AGEN|20260116|09:34:13|E|1|3.654500||
B|AMZN|20260116|09:34:13|S|75|239.280000||
B|ASTS|20260116|09:34:13|S|222|111.180000||
B|ASTX|20260116|09:34:13|S|75|88.760000||
B|CMPO|20260116|09:34:13|S|200|25.315000||
B|GOOGL|20260116|09:34:13|S|2|333.290000||
B|HOOD|20260116|09:34:13|S|400|109.500000||
B|JPM|20260116|09:34:13|S|9|310.300000||
B|MSTX|20260116|09:34:13|S|1|4.690100||
B|MU|20260116|09:34:13|S|27|360.680000||
B|MU|20260116|09:34:13|S|86|360.611000||
B|NRDS|20260116|09:34:13|S|40|13.110000||
B|SOUN|20260116|09:34:13|S|180|11.115000||
B|TSLA|20260116|09:34:13|S|100|442.970000||
B|TSLR|20260116|09:34:13|S|30|30.770000||
B|VIAV|20260116|09:34:13|S|986|19.200000||
B|ALM|20260116|09:34:14|S|100|8.645000||
B|ASTS|20260116|09:34:14|S|100|111.330000||
B|ASTS|20260116|09:34:14|S|300|111.500000||
B|CEG|20260116|09:34:14|S|1|317.500000||
B|CEG|20260116|09:34:14|S|10|317.840000||
B|GEVX|20260116|09:34:14|S|500|32.230000||
B|KOPN|20260116|09:34:14|S|100|3.420000||
B|KTOS|20260116|09:34:14|S|8|126.550000||
B|MLEC|20260116|09:34:14|S|25|7.240000||
B|MU|20260116|09:34:14|S|50|360.091000||
B|NLR|20260116|09:34:14|S|149|146.690000||
B|NVNI|20260116|09:34:14|S|100|2.810000||
B|ONDS|20260116|09:34:14|S|125|14.079300||
B|ONDS|20260116|09:34:14|S|500|14.085000||
B|PDD|20260116|09:34:14|S|200|107.910000||
B|PDD|20260116|09:34:14|S|200|107.930000||
B|PDD|20260116|09:34:14|S|300|107.920000||
B|PL|20260116|09:34:14|S|2|29.663000||
B|PLAB|20260116|09:34:14|S|40|35.120000||
B|PLTR|20260116|09:34:14|S|10|180.960000||
B|SSYS|20260116|09:34:14|S|200|11.607100||
B|TSLA|20260116|09:34:14|S|11|442.975000||
B|USO|20260116|09:34:14|S|81|72.195000||
B|CRML|20260116|09:34:15|S|30|16.390000||
B|CRWV|20260116|09:34:15|S|100|97.600000||
B|ELV|20260116|09:34:15|S|5|375.645000||
B|GLXY|20260116|09:34:15|S|4|33.120000||
B|LRCX|20260116|09:34:15|S|30|223.440000||
B|LULU|20260116|09:34:15|S|15|204.590000||
B|MSTX|20260116|09:34:15|S|3300|4.695000||
B|NVDA|20260116|09:34:15|S|600|189.178600||
B|RDW|20260116|09:34:15|S|28|11.105000||
B|RDW|20260116|09:34:15|S|62|11.110000||
B|RDW|20260116|09:34:15|S|300|11.110000||
B|SLV|20260116|09:34:15|S|7|80.509300||
B|SNDK|20260116|09:34:15|S|82|421.920000||
B|SOXL|20260116|09:34:15|S|32|61.360000||
B|SOXS|20260116|09:34:15|S|10|2.065000||
B|SOXX|20260116|09:34:15|S|60|343.800000||
B|COGT|20260116|09:34:16|S|100|40.020000||
B|CRWV|20260116|09:34:16|S|100|97.550000||
B|GD|20260116|09:34:16|S|10|368.362000||
B|IBRX|20260116|09:34:16|S|100|4.840000||
B|MU|20260116|09:34:16|S|100|360.070000||
B|PATH|20260116|09:34:16|S|100|14.570000||
B|PLAB|20260116|09:34:16|S|56|35.115000||
B|PLTR|20260116|09:34:16|S|10|180.905000||
B|RIOT|20260116|09:34:16|S|100|17.730000||
B|RKLB|20260116|09:34:16|S|9|95.150000||
B|RKLB|20260116|09:34:16|S|257|95.360000||
B|ROLR|20260116|09:34:16|S|100|24.900000||
B|SOXL|20260116|09:34:16|S|100|61.335800||
B|TCOM|20260116|09:34:16|S|42|60.648600||
B|USAR|20260116|09:34:16|S|400|16.610000||
B|ADSK|20260116|09:34:17|S|38|261.970000||
B|AMD|20260116|09:34:17|S|9|229.470000||
B|FCFS|20260116|09:34:17|S|40|168.030000||
B|IBRX|20260116|09:34:17|S|100|4.840000||
B|IREN|20260116|09:34:17|S|10|53.460000||
B|MSTR|20260116|09:34:17|S|60|170.800000||
B|NBIS|20260116|09:34:17|S|56|103.450000||
B|NBP|20260116|09:34:17|S|22|3.800000||
B|NVX|20260116|09:34:17|S|100|1.200000||
B|ONDS|20260116|09:34:17|S|20|14.089100||
B|PAVE|20260116|09:34:17|S|17|51.528600||
B|RKLB|20260116|09:34:17|S|47|95.180000||
B|ROBN|20260116|09:34:17|S|20|49.910000||
B|SMCI|20260116|09:34:17|S|10|30.219000||
B|SMCI|20260116|09:34:17|S|10|30.220000||
B|SNDK|20260116|09:34:17|S|150|421.090000||
B|STT|20260116|09:34:17|S|100|132.340000||
B|TSLA|20260116|09:34:17|S|1|442.939500||
B|TSLL|20260116|09:34:17|S|200|18.345000||
B|TSLL|20260116|09:34:17|S|200|18.350000||
B|TSLL|20260116|09:34:17|S|300|18.345000||
B|VERO|20260116|09:34:17|S|15|6.541700||
B|VST|20260116|09:34:17|S|1|164.830000||
B|AMD|20260116|09:34:18|S|14|229.455000||
B|AMUU|20260116|09:34:18|S|15|61.900000||
B|ASTS|20260116|09:34:18|S|100|111.380000||
B|ASTX|20260116|09:34:18|S|26|89.100000||
B|CRM|20260116|09:34:18|S|1|229.235500||
B|IDYA|20260116|09:34:18|S|56|36.470000||
B|IMVT|20260116|09:34:18|S|50|25.780000||
B|MOS|20260116|09:34:18|S|450|26.315000||
B|MSTR|20260116|09:34:18|S|100|170.800000||
B|MU|20260116|09:34:18|S|200|360.330000||
B|PFE|20260116|09:34:18|S|1|25.739300||
B|PL|20260116|09:34:18|S|100|29.705000||
B|SNOW|20260116|09:34:18|S|3|208.050000||
B|VERO|20260116|09:34:18|S|10|6.590000||
B|VERO|20260116|09:34:18|S|700|6.800000||
B|AMD|20260116|09:34:19|S|50|229.450000||
B|ASTS|20260116|09:34:19|S|400|111.651000||
B|BMNR|20260116|09:34:19|S|15|30.295000||
B|COIN|20260116|09:34:19|S|15|239.040000||
B|EXK|20260116|09:34:19|S|6|10.960000||
B|MCHP|20260116|09:34:19|S|9|75.290000||
B|MSTR|20260116|09:34:19|S|60|170.900000||
B|ONDS|20260116|09:34:19|S|452|14.090000||
B|PFE|20260116|09:34:19|S|5|25.737400||
B|PFE|20260116|09:34:19|S|5|25.739300||
B|PFE|20260116|09:34:19|S|10|25.737400||
B|PFE|20260116|09:34:19|S|50|25.737400||
B|PLTR|20260116|09:34:19|S|5|181.110000||
B|RDW|20260116|09:34:19|S|30|11.120000||
B|RTX|20260116|09:34:19|S|8|200.390000||
B|SNDK|20260116|09:34:19|S|40|421.560000||
B|SOXS|20260116|09:34:19|S|1000|2.065000||
B|TSM|20260116|09:34:19|S|6|349.550000||
B|WDC|20260116|09:34:19|S|31|224.640000||
B|AAPL|20260116|09:34:20|S|1|258.580000||
B|AMD|20260116|09:34:20|S|90|229.610000||
B|APP|20260116|09:34:20|S|12|600.680000||
B|APP|20260116|09:34:20|S|12|600.990000||
B|BE|20260116|09:34:20|S|20|142.180000||
B|BMNR|20260116|09:34:20|S|10|30.320000||
B|DVS|20260116|09:34:20|S|1000|4.830000||
B|GSAT|20260116|09:34:20|S|62|65.730000||
B|GSAT|20260116|09:34:20|S|70|65.790000||
B|INOD|20260116|09:34:20|S|5|61.384400||
B|IONQ|20260116|09:34:20|S|3|48.250000||
B|LRCX|20260116|09:34:20|S|11|223.706000||
B|LYFT|20260116|09:34:20|S|200|18.900000||
B|MSTX|20260116|09:34:20|S|3100|4.685000||
B|SMCX|20260116|09:34:20|S|5|11.910000||
B|TCOM|20260116|09:34:20|S|300|60.630000||
B|TSM|20260116|09:34:20|S|36|349.592700||
B|VSTL|20260116|09:34:20|S|60|12.470000||
B|VWO|20260116|09:34:20|S|1|56.099300||
B|XLY|20260116|09:34:20|S|500|122.970000||
B|AXP|20260116|09:34:21|S|5|362.230000||
B|BMNU|20260116|09:34:21|S|400|5.600000||
B|DKNG|20260116|09:34:21|S|100|33.870000||
B|FRMI|20260116|09:34:21|S|100|9.810000||
B|GFI|20260116|09:34:21|S|303|49.380000||
B|HOOD|20260116|09:34:21|S|4|109.520000||
B|HOOX|20260116|09:34:21|S|10|18.980000||
B|LPSN|20260116|09:34:21|S|10|3.239300||
B|MSFT|20260116|09:34:21|S|1|459.090000||
B|MSTX|20260116|09:34:21|S|1000|4.690000||
B|MU|20260116|09:34:21|S|1|359.870000||
B|MUU|20260116|09:34:21|S|100|155.440000||
B|MUU|20260116|09:34:21|S|100|155.460000||
B|NNDM|20260116|09:34:21|S|20|1.730000||
B|ONDS|20260116|09:34:21|S|1600|14.090000||
B|PLAB|20260116|09:34:21|S|82|35.115000||
B|RIOT|20260116|09:34:21|S|20|17.810000||
B|UAVS|20260116|09:34:21|S|411|1.515000||
B|AMZN|20260116|09:34:22|S|20|239.410000||
B|ASTS|20260116|09:34:22|S|100|111.560000||
B|BE|20260116|09:34:22|S|109|142.410000||
B|BE|20260116|09:34:22|S|109|142.480000||
B|GSAT|20260116|09:34:22|S|100|65.730000||
B|GWW|20260116|09:34:22|S|1|1062.930000||
B|KTOS|20260116|09:34:22|S|200|126.570000||
B|MU|20260116|09:34:22|S|25|359.935500||
B|NVDA|20260116|09:34:22|S|29|189.225000||
B|PLTR|20260116|09:34:22|S|34|181.570000||
B|PWR|20260116|09:34:22|S|15|465.950000||
B|RKLB|20260116|09:34:22|S|40|95.270000||
B|TSLA|20260116|09:34:22|S|5|443.250000||
B|TSLA|20260116|09:34:22|S|22|443.220000||
B|TSLA|20260116|09:34:22|S|50|443.240000||
B|UAMY|20260116|09:34:22|S|100|7.980000||
B|UNH|20260116|09:34:22|S|10|332.740000||
B|VERO|20260116|09:34:22|S|10|6.770000||
B|VNET|20260116|09:34:22|S|200|11.200000||
B|AMT|20260116|09:34:23|S|22|178.650000||
B|AREC|20260116|09:34:23|S|1200|3.505500||
B|ASTS|20260116|09:34:23|S|100|112.050000||
B|DKNG|20260116|09:34:23|S|100|33.895000||
B|HIMS|20260116|09:34:23|S|200|30.890000||
B|LITE|20260116|09:34:23|S|100|348.895000||
B|LUNR|20260116|09:34:23|S|100|19.870000||
B|NVDA|20260116|09:34:23|S|100|189.290000||
B|NVDL|20260116|09:34:23|S|100|90.125000||
B|RDW|20260116|09:34:23|S|1|11.139300||
B|RGC|20260116|09:34:23|S|43|29.590000||
B|SE|20260116|09:34:23|S|5|123.040000||
B|TSLA|20260116|09:34:23|S|20|443.319100||
B|WDC|20260116|09:34:23|S|20|224.210000||
B|WELL|20260116|09:34:23|S|8|188.380000||
B|AAPL|20260116|09:34:24|S|555|258.590000||
B|AMZN|20260116|09:34:24|S|70|239.340000||
B|ASTS|20260116|09:34:24|S|50|111.925900||
B|CAT|20260116|09:34:24|S|10|652.350000||
B|CIVI|20260116|09:34:24|S|22|26.610000||
B|DJT|20260116|09:34:24|S|34|13.546000||
B|ETHA|20260116|09:34:24|S|5000|24.980000||
B|JFBR|20260116|09:34:24|S|986|1.270000||
B|JNJ|20260116|09:34:24|S|25|219.820000||
B|MSFT|20260116|09:34:24|S|1|459.205000||
B|MU|20260116|09:34:24|S|100|360.280000||
B|NVDA|20260116|09:34:24|S|100|189.299000||
B|NVDA|20260116|09:34:24|S|600|189.278800||
B|NVDA|20260116|09:34:24|S|1000|189.271700||
B|NVDY|20260116|09:34:24|S|50|14.590000||
B|ONDS|20260116|09:34:24|S|3|14.119300||
B|ONDS|20260116|09:34:24|S|142|14.109300||
B|PFE|20260116|09:34:24|S|28|25.740000||
B|PFSA|20260116|09:34:24|S|400|0.122200||
B|SIDU|20260116|09:34:24|S|10|3.760000||
B|TNMG|20260116|09:34:24|S|100|3.120000||
B|VERO|20260116|09:34:24|S|190|6.697500||
B|VFH|20260116|09:34:24|S|500|133.420000||
B|ZETA|20260116|09:34:24|S|223|21.050000||
B|AAPL|20260116|09:34:25|S|30|258.580000||
B|AG|20260116|09:34:25|S|10|19.795000||
B|APVO|20260116|09:34:25|S|4|8.850000||
B|HD|20260116|09:34:25|S|19|380.110000||
B|LRCX|20260116|09:34:25|S|3|223.680000||
B|MU|20260116|09:34:25|S|111|360.430000||
B|NVDA|20260116|09:34:25|S|100|189.285000||
B|OKLO|20260116|09:34:25|S|10|90.850000||
B|OKLO|20260116|09:34:25|S|185|90.660000||
B|OKLO|20260116|09:34:25|S|215|90.690000||
B|OKLO|20260116|09:34:25|S|400|90.660000||
B|ONDS|20260116|09:34:25|S|200|14.119300||
B|ORCL|20260116|09:34:25|S|25|189.550000||
B|RDW|20260116|09:34:25|S|100|11.170000||
B|RDW|20260116|09:34:25|S|1400|11.175000||
B|RIO|20260116|09:34:25|S|50|84.860000||
B|RKLZ|20260116|09:34:25|S|7300|2.505000||
B|SEZL|20260116|09:34:25|S|5|68.770000||
B|TSM|20260116|09:34:25|S|8|349.600500||
B|VERO|20260116|09:34:25|S|10|6.648500||
B|AMD|20260116|09:34:26|S|50|229.220000||
B|CVX|20260116|09:34:26|S|1|166.240000||
B|GOOGL|20260116|09:34:26|S|54|332.985000||
B|LUNR|20260116|09:34:26|S|50|19.870000||
B|MRNA|20260116|09:34:26|S|125|40.725000||
B|NATO|20260116|09:34:26|S|80|43.260000||
B|ONDS|20260116|09:34:26|S|12|14.129000||
B|ONDS|20260116|09:34:26|S|100|14.129000||
B|RKT|20260116|09:34:26|S|100|24.305000||
B|AGQ|20260116|09:34:27|S|3|240.563600||
B|AMD|20260116|09:34:27|S|10|229.442800||
B|META|20260116|09:34:27|S|398|624.750000||
B|NOW|20260116|09:34:27|S|4|129.760000||
B|NVDA|20260116|09:34:27|S|50|189.408600||
B|NVDA|20260116|09:34:27|S|50|189.410000||
B|PLTR|20260116|09:34:27|S|100|181.360000||
B|RKLB|20260116|09:34:27|S|50|95.430000||
B|RXST|20260116|09:34:27|S|60|9.760000||
B|SOFI|20260116|09:34:27|S|305|26.420000||
B|TSLA|20260116|09:34:27|S|58|443.100000||
B|TSLL|20260116|09:34:27|S|1|18.360000||
B|TSLL|20260116|09:34:27|S|8|18.359300||
B|UNHG|20260116|09:34:27|S|1|16.881800||
B|ZENA|20260116|09:34:27|S|100|4.035000||
B|ASTS|20260116|09:34:28|S|7|111.811600||
B|ASTS|20260116|09:34:28|S|100|111.730000||
B|BAC|20260116|09:34:28|S|300|52.509100||
B|CVNA|20260116|09:34:28|S|12|463.120000||
B|EPD|20260116|09:34:28|S|25|32.720000||
B|FLY|20260116|09:34:28|S|1|32.670000||
B|KLAC|20260116|09:34:28|S|10|1557.510000||
B|ONDS|20260116|09:34:28|S|300|14.071000||
B|PRIM|20260116|09:34:28|S|1|150.980000||
B|RCL|20260116|09:34:28|S|10|275.890000||
B|RDW|20260116|09:34:28|S|1400|11.165000||
B|RKLX|20260116|09:34:28|S|182|72.050000||
B|TSLA|20260116|09:34:28|S|8|443.099500||
B|TSLA|20260116|09:34:28|S|20|443.100000||
B|TSLA|20260116|09:34:28|S|177|443.050000||
B|WPM|20260116|09:34:28|S|2|133.870000||
B|XYL|20260116|09:34:28|S|1|144.970000||
B|ADBE|20260116|09:34:29|S|50|301.670000||
B|AMZN|20260116|09:34:29|S|30|239.370000||
B|ASTI|20260116|09:34:29|S|6|4.870000||
B|ASTS|20260116|09:34:29|S|200|111.800000||
B|BTDR|20260116|09:34:29|S|100|14.960000||
B|CEG|20260116|09:34:29|S|13|318.381000||
B|DUOL|20260116|09:34:29|S|4|152.156500||
B|HL|20260116|09:34:29|S|81|24.490000||
B|HL|20260116|09:34:29|S|250|24.470000||
B|HON|20260116|09:34:29|S|5|217.772000||
B|MCK|20260116|09:34:29|S|3|844.780000||
B|MSFT|20260116|09:34:29|S|1|459.130000||
B|NVDA|20260116|09:34:29|S|80|189.415000||
B|RDW|20260116|09:34:29|S|5|11.170000||
B|RDW|20260116|09:34:29|S|335|11.180000||
B|SLV|20260116|09:34:29|S|83|80.689100||
B|SOXL|20260116|09:34:29|S|300|61.419200||
B|SOXS|20260116|09:34:29|S|70|2.065000||
B|TSLA|20260116|09:34:29|S|25|443.249500||
B|WS|20260116|09:34:29|S|50|43.400000||
B|AGQ|20260116|09:34:30|S|10|240.610000||
B|ASTS|20260116|09:34:30|S|20|111.770000||
B|AVGO|20260116|09:34:30|S|98|347.720000||
B|BA|20260116|09:34:30|S|100|246.860000||
B|IBKR|20260116|09:34:30|S|700|73.740000||
B|IBRX|20260116|09:34:30|S|100|4.870000||
B|NBIS|20260116|09:34:30|S|15|103.780000||
B|OKLL|20260116|09:34:30|S|1|25.470000||
B|OKLO|20260116|09:34:30|S|15|90.700000||
B|PLTR|20260116|09:34:30|S|32|181.570000||
B|SEGG|20260116|09:34:30|S|121|1.230000||
B|SLV|20260116|09:34:30|S|200|80.690000||
B|UTG|20260116|09:34:30|S|1|37.653500||
B|XLB|20260116|09:34:30|S|100|48.540000||
B|YINN|20260116|09:34:30|S|200|45.900000||
B|BABA|20260116|09:34:31|S|3|168.575000||
B|DUOL|20260116|09:34:31|S|100|152.150000||
B|HL|20260116|09:34:31|S|100|24.490000||
B|IREN|20260116|09:34:31|S|25|53.516600||
B|IREN|20260116|09:34:31|S|100|53.468400||
B|KLC|20260116|09:34:31|S|75|4.380000||
B|MU|20260116|09:34:31|S|23|360.170000||
B|PVH|20260116|09:34:31|S|22|66.470000||
B|PWR|20260116|09:34:31|S|6|465.931000||
B|PWR|20260116|09:34:31|S|6|465.940000||
B|RKT|20260116|09:34:31|S|100|24.305000||
B|SLV|20260116|09:34:31|S|6|80.665000||
B|SLV|20260116|09:34:31|S|600|80.680000||
B|SPY|20260116|09:34:31|S|1|694.022700||
B|SRLN|20260116|09:34:31|S|400|41.405000||
B|TSLL|20260116|09:34:31|S|300|18.380000||
B|TSM|20260116|09:34:31|S|1|349.410500||
B|VERO|20260116|09:34:31|S|300|6.720000||
B|ABBV|20260116|09:34:32|S|1|215.410000||
B|AMAT|20260116|09:34:32|S|100|326.010000||
B|CRCL|20260116|09:34:32|S|40|76.710000||
B|CRWV|20260116|09:34:32|S|10|97.170000||
B|CRWV|20260116|09:34:32|S|50|97.140000||
B|CRWV|20260116|09:34:32|S|100|97.120000||
B|CWVX|20260116|09:34:32|S|50|38.808400||
B|EWT|20260116|09:34:32|S|200|67.605000||
B|GEV|20260116|09:34:32|S|5|673.190000||
B|GM|20260116|09:34:32|S|10|80.800000||
B|META|20260116|09:34:32|S|25|624.873500||
B|NLR|20260116|09:34:32|S|200|146.790000||
B|PLTR|20260116|09:34:32|S|100|181.570000||
B|RBLX|20260116|09:34:32|S|50|87.980000||
B|RIOT|20260116|09:34:32|S|135|17.999300||
B|SMCI|20260116|09:34:32|S|1|30.190000||
B|VERO|20260116|09:34:32|S|1000|6.760000||
B|VTV|20260116|09:34:32|S|3|198.538800||
B|WMB|20260116|09:34:32|S|50|60.810000||
B|AXIApC|20260116|09:34:33|S|28|9.080000||
B|BITF|20260116|09:34:33|S|260|2.870000||
B|CRWV|20260116|09:34:33|S|100|96.910000||
B|DKNG|20260116|09:34:33|S|100|33.860700||
B|NU|20260116|09:34:33|S|100|16.435000||
B|PG|20260116|09:34:33|S|1|144.570000||
B|RF|20260116|09:34:33|S|100|27.480000||
B|RIO|20260116|09:34:33|S|8|84.830000||
B|RIOT|20260116|09:34:33|S|16|18.020700||
B|RKLB|20260116|09:34:33|S|100|95.430000||
B|RKLB|20260116|09:34:33|S|1500|95.440000||
B|TSLA|20260116|09:34:33|S|14|443.620000||
B|TSLA|20260116|09:34:33|S|50|443.627100||
B|TSLL|20260116|09:34:33|S|900|18.387100||
B|TSLQ|20260116|09:34:33|S|1|18.500000||
B|VERO|20260116|09:34:33|S|50|6.760000||
B|VERO|20260116|09:34:33|S|200|6.790000||
B|WVE|20260116|09:34:33|S|178|13.811800||
B|ABT|20260116|09:34:34|S|3|122.130000||
B|ACMR|20260116|09:34:34|S|30|53.330000||
B|BE|20260116|09:34:34|S|7|141.470000||
B|CRNX|20260116|09:34:34|S|3|56.440000||
B|ETHA|20260116|09:34:34|S|100|24.975000||
B|ETHA|20260116|09:34:34|S|100|24.975000||
B|ETHA|20260116|09:34:34|S|100|24.975000||
B|IBRX|20260116|09:34:34|S|5|4.850000||
B|IREN|20260116|09:34:34|S|60|53.461400||
B|MP|20260116|09:34:34|S|40|66.700000||
B|MP|20260116|09:34:34|S|100|66.590000||
B|PLAB|20260116|09:34:34|S|140|35.150000||
B|PLAB|20260116|09:34:34|S|300|35.115000||
B|RBLX|20260116|09:34:34|S|100|87.640000||
B|RKLB|20260116|09:34:34|S|100|95.510000||
B|RKLB|20260116|09:34:34|S|100|95.550000||
B|RKLB|20260116|09:34:34|S|100|95.570000||
B|RKLB|20260116|09:34:34|S|800|95.600000||
B|SNDK|20260116|09:34:34|S|20|422.300000||
B|SOXS|20260116|09:34:34|S|25|2.065000||
B|SSO|20260116|09:34:34|S|1|59.829300||
B|TSLA|20260116|09:34:34|S|5|443.637000||
B|USAR|20260116|09:34:34|S|5|16.570000||
B|VYM|20260116|09:34:34|S|1|148.848600||
B|ABT|20260116|09:34:35|S|1|122.150000||
B|AMD|20260116|09:34:35|S|30|229.370000||
B|ASTS|20260116|09:34:35|S|200|111.891000||
B|BITX|20260116|09:34:35|S|100|32.750000||
B|CRM|20260116|09:34:35|S|2|229.825900||
B|MSFT|20260116|09:34:35|S|1|459.220000||
B|MSTR|20260116|09:34:35|S|50|170.955000||
B|NUGT|20260116|09:34:35|S|10|229.133500||
B|OKLO|20260116|09:34:35|S|9|90.340000||
B|RBLX|20260116|09:34:35|S|200|87.690000||
B|RGTI|20260116|09:34:35|S|1|25.095000||
B|RGTI|20260116|09:34:35|S|1|25.095000||
B|RTX|20260116|09:34:35|S|40|200.390000||
B|TSLL|20260116|09:34:35|S|200|18.395000||
B|TSLL|20260116|09:34:35|S|1600|18.390000||
B|TSLL|20260116|09:34:35|S|1600|18.400000||
B|AMD|20260116|09:34:36|S|94|229.740000||
B|ASTS|20260116|09:34:36|S|100|112.000000||
B|BAC|20260116|09:34:36|S|5|52.460000||
B|BMNU|20260116|09:34:36|S|1|5.589900||
B|FRDM|20260116|09:34:36|S|400|55.730000||
B|HL|20260116|09:34:36|S|100|24.600000||
B|JAGX|20260116|09:34:36|S|87|1.125000||
B|MSTR|20260116|09:34:36|S|2|170.955000||
B|NTR|20260116|09:34:36|S|44|66.240000||
B|PPA|20260116|09:34:36|S|75|179.770000||
B|RDW|20260116|09:34:36|S|90|11.190000||
B|RKLB|20260116|09:34:36|S|100|95.750000||
B|RKLB|20260116|09:34:36|S|1500|95.750000||
B|SEDG|20260116|09:34:36|S|9|32.870000||
B|SPY|20260116|09:34:36|S|1|693.972700||
B|TSLA|20260116|09:34:36|S|50|443.320000||
B|AAPL|20260116|09:34:37|S|2|258.550000||
B|AG|20260116|09:34:37|S|500|19.859300||
B|AMD|20260116|09:34:37|S|48|229.730000||
B|COF|20260116|09:34:37|S|20|240.640000||
B|D|20260116|09:34:37|S|10|60.290000||
B|GSAT|20260116|09:34:37|S|100|65.530000||
B|MRNA|20260116|09:34:37|S|200|40.745000||
B|PL|20260116|09:34:37|S|10|29.640000||
B|RKLB|20260116|09:34:37|S|100|95.790000||
B|RKLB|20260116|09:34:37|S|1499|95.790000||
B|SEI|20260116|09:34:37|S|200|55.720000||
B|SLV|20260116|09:34:37|S|30|80.735000||
B|SLV|20260116|09:34:37|S|88|80.745000||
B|TSLA|20260116|09:34:37|S|10|443.306300||
B|UFPT|20260116|09:34:37|S|3|257.250000||
B|USFR|20260116|09:34:37|S|100|50.425000||
B|XAR|20260116|09:34:37|S|3|291.160000||
B|CRWV|20260116|09:34:38|S|1000|96.935000||
B|FLY|20260116|09:34:38|S|100|32.510000||
B|IBRX|20260116|09:34:38|S|250|4.855000||
B|IREN|20260116|09:34:38|S|8|53.380000||
B|META|20260116|09:34:38|S|40|624.060000||
B|MSTX|20260116|09:34:38|S|1|4.680000||
B|MSTX|20260116|09:34:38|S|1|4.680000||
B|NCLH|20260116|09:34:38|S|26|22.818800||
B|NVDA|20260116|09:34:38|S|100|189.225800||
B|NVDL|20260116|09:34:38|S|100|90.030000||
B|PLTR|20260116|09:34:38|S|200|180.871500||
B|RDW|20260116|09:34:38|S|50|11.190000||
B|RDW|20260116|09:34:38|S|80|11.185000||
B|RKLB|20260116|09:34:38|S|100|95.750000||
B|SNDK|20260116|09:34:38|S|46|422.520000||
B|TSLQ|20260116|09:34:38|S|100|18.519900||
B|VERO|20260116|09:34:38|S|50|6.780000||
B|BMNU|20260116|09:34:39|S|1|5.560100||
B|BMNU|20260116|09:34:39|S|1304|5.565000||
B|BOXL|20260116|09:34:39|S|85|1.340000||
B|CRTO|20260116|09:34:39|S|57|20.540000||
B|GE|20260116|09:34:39|S|4|320.310000||
B|GSAT|20260116|09:34:39|S|2|65.310000||
B|HOOD|20260116|09:34:39|S|8|109.530000||
B|HOOD|20260116|09:34:39|S|24|109.410000||
B|HOOD|20260116|09:34:39|S|50|109.530000||
B|HOOD|20260116|09:34:39|S|220|109.400000||
B|INSG|20260116|09:34:39|S|100|11.650000||
B|NVDA|20260116|09:34:39|S|1|189.229100||
B|PAYC|20260116|09:34:39|S|2|151.770000||
B|PDD|20260116|09:34:39|S|100|107.800000||
B|RBLX|20260116|09:34:39|S|50|87.650000||
B|RIOT|20260116|09:34:39|S|190|18.000000||
B|RKLB|20260116|09:34:39|S|800|95.690000||
B|SNDK|20260116|09:34:39|S|10|422.540000||
B|SPY|20260116|09:34:39|S|50|693.872600||
B|TSLA|20260116|09:34:39|S|4|443.320000||
B|TSLA|20260116|09:34:39|S|151|443.310000||
B|TSLA|20260116|09:34:39|S|200|443.260000||
B|TSLA|20260116|09:34:39|S|200|443.285000||
B|TSM|20260116|09:34:39|S|50|348.863900||
B|UNG|20260116|09:34:39|S|40|10.230000||
B|VNET|20260116|09:34:39|S|100|11.180000||
B|WDC|20260116|09:34:39|S|5|224.220000||
B|ASML|20260116|09:34:40|S|9|1358.280000||
B|CRM|20260116|09:34:40|S|10|229.505000||
B|CVX|20260116|09:34:40|S|1|166.255000||
B|FIGR|20260116|09:34:40|S|10|69.284800||
B|MP|20260116|09:34:40|S|50|66.560000||
B|NVDA|20260116|09:34:40|S|30|189.258800||
B|ORCL|20260116|09:34:40|S|25|189.580000||
B|PATH|20260116|09:34:40|S|100|14.580000||
B|PHYS|20260116|09:34:40|S|50|35.157300||
B|PL|20260116|09:34:40|S|3|29.680000||
B|RGNX|20260116|09:34:40|S|100|13.710000||
B|RIOT|20260116|09:34:40|S|250|17.990900||
B|RKLB|20260116|09:34:40|S|100|95.760000||
B|RKLB|20260116|09:34:40|S|1500|95.760000||
B|RKT|20260116|09:34:40|S|629|24.260000||
B|SLV|20260116|09:34:40|S|12|80.764900||
B|SLV|20260116|09:34:40|S|20|80.768800||
B|SMH|20260116|09:34:40|S|2|403.310000||
B|TSLA|20260116|09:34:40|S|79|443.270000||
B|TSLA|20260116|09:34:40|S|154|443.273200||
B|TSLA|20260116|09:34:40|S|200|443.285000||
B|VERO|20260116|09:34:40|S|100|6.840000||
B|VYM|20260116|09:34:40|S|1|148.848300||
B|AMD|20260116|09:34:41|S|77|229.605000||
B|ASTS|20260116|09:34:41|S|2|111.800000||
B|ASTS|20260116|09:34:41|S|4|111.940000||
B|ASTS|20260116|09:34:41|S|46|111.775000||
B|ASTS|20260116|09:34:41|S|200|111.775000||
B|BAIG|20260116|09:34:41|S|300|10.970000||
B|BAK|20260116|09:34:41|S|1|3.105000||
B|BE|20260116|09:34:41|S|4|141.300000||
B|FIGR|20260116|09:34:41|S|64|69.130000||
B|FIGR|20260116|09:34:41|S|256|69.100000||
B|HOOD|20260116|09:34:41|S|41|109.410000||
B|HOOD|20260116|09:34:41|S|91|109.430000||
B|IBRX|20260116|09:34:41|S|56|4.870000||
B|IBRX|20260116|09:34:41|S|100|4.870000||
B|IONQ|20260116|09:34:41|S|17|48.100000||
B|NOW|20260116|09:34:41|S|10|129.740000||
B|ORCL|20260116|09:34:41|S|1|189.500000||
B|OSCR|20260116|09:34:41|S|445|17.060000||
B|RKLB|20260116|09:34:41|S|6|95.770000||
B|RKLB|20260116|09:34:41|S|100|95.790000||
B|SNDK|20260116|09:34:41|S|1|422.781000||
B|SNDK|20260116|09:34:41|S|1|422.790000||
B|AFRM|20260116|09:34:42|S|100|73.650000||
B|AMD|20260116|09:34:42|S|1|229.580000||
B|GEV|20260116|09:34:42|S|146|672.211000||
B|GLDD|20260116|09:34:42|S|100|15.100000||
B|GLXY|20260116|09:34:42|S|300|32.960000||
B|HOOD|20260116|09:34:42|S|50|109.340000||
B|KDEF|20260116|09:34:42|S|10|54.730000||
B|KWEB|20260116|09:34:42|S|100|35.900000||
B|META|20260116|09:34:42|S|50|623.900000||
B|MSTY|20260116|09:34:42|S|1|31.360000||
B|OCG|20260116|09:34:42|E|100|1.940000||
B|OKLO|20260116|09:34:42|S|1|90.370000||
B|ONDS|20260116|09:34:42|S|400|14.039300||
B|PL|20260116|09:34:42|S|76|29.680000||
B|QQQ|20260116|09:34:42|S|5|625.399100||
B|QRVO|20260116|09:34:42|S|5|81.470000||
B|RCAT|20260116|09:34:42|S|200|14.240000||
B|RKLB|20260116|09:34:42|S|100|95.800000||
B|RKLB|20260116|09:34:42|S|400|95.800000||
B|SNDK|20260116|09:34:42|S|1|422.170000||
B|SNDK|20260116|09:34:42|S|100|422.920000||
B|SNDK|20260116|09:34:42|S|283|423.000000||
B|SNDK|20260116|09:34:42|S|780|423.000000||
B|SNDK|20260116|09:34:42|S|1124|422.880000||
B|TSLA|20260116|09:34:42|S|10|443.489500||
B|VOO|20260116|09:34:42|S|1|638.208400||
B|ASTS|20260116|09:34:43|S|3|111.897000||
B|BMNU|20260116|09:34:43|S|1|5.545000||
B|COIN|20260116|09:34:43|S|10|238.550000||
B|FCX|20260116|09:34:43|S|17|57.860000||
B|FLY|20260116|09:34:43|S|30|32.450000||
B|INOD|20260116|09:34:43|S|150|61.351000||
B|INOD|20260116|09:34:43|S|150|61.360000||
B|INTU|20260116|09:34:43|S|25|551.610000||
B|JAGX|20260116|09:34:43|S|10|1.115000||
B|META|20260116|09:34:43|S|80|623.559000||
B|ONDS|20260116|09:34:43|S|10|14.039300||
B|ORCL|20260116|09:34:43|S|8|189.570000||
B|PDO|20260116|09:34:43|S|100|14.000000||
B|PONY|20260116|09:34:43|S|40|16.000000||
B|URA|20260116|09:34:43|S|7|53.560000||
B|XLE|20260116|09:34:43|S|4|47.625000||
B|XLE|20260116|09:34:43|S|50|47.620000||
B|AMD|20260116|09:34:44|S|25|229.670000||
B|CRML|20260116|09:34:44|S|70|16.160000||
B|DXYZ|20260116|09:34:44|S|200|31.390000||
B|GS|20260116|09:34:44|S|1|975.201000||
B|HIMS|20260116|09:34:44|S|200|30.915000||
B|IBRX|20260116|09:34:44|S|900|4.899300||
B|INOD|20260116|09:34:44|S|10|61.380000||
B|IONQ|20260116|09:34:44|S|200|48.069100||
B|IWM|20260116|09:34:44|S|4000|265.340700||
B|KTOS|20260116|09:34:44|S|12|126.590000||
B|MRNA|20260116|09:34:44|S|10|40.710000||
B|NOW|20260116|09:34:44|S|5|129.720000||
B|PDD|20260116|09:34:44|S|423|107.800000||
B|PDD|20260116|09:34:44|S|577|107.780000||
B|RIO|20260116|09:34:44|S|5|84.843900||
B|RIOT|20260116|09:34:44|S|100|17.930000||
B|SLV|20260116|09:34:44|S|200|80.769100||
B|TTMI|20260116|09:34:44|S|200|99.110000||
B|VWO|20260116|09:34:44|S|6|56.095000||
B|AVDV|20260116|09:34:45|S|10|98.825000||
B|BCRX|20260116|09:34:45|S|108|6.921800||
B|BMNG|20260116|09:34:45|E|200|3.735000||
B|CL|20260116|09:34:45|S|100|84.410000||
B|CRCL|20260116|09:34:45|S|100|76.600000||
B|CRML|20260116|09:34:45|S|30|16.160000||
B|CRWV|20260116|09:34:45|S|56|96.810000||
B|DXJ|20260116|09:34:45|S|10|155.650000||
B|LPL|20260116|09:34:45|S|400|4.320000||
B|MP|20260116|09:34:45|S|200|66.570000||
B|ORBS|20260116|09:34:45|S|125|1.645700||
B|PDD|20260116|09:34:45|S|360|107.792000||
B|RKLB|20260116|09:34:45|S|100|95.600000||
B|TSLA|20260116|09:34:45|S|50|443.450000||
B|VOO|20260116|09:34:45|S|1|638.218600||
B|ALB|20260116|09:34:46|S|5|163.750000||
B|AVGO|20260116|09:34:46|S|225|347.880000||
B|BTG|20260116|09:34:46|S|100|4.560000||
B|CDE|20260116|09:34:46|S|100|21.040000||
B|CDE|20260116|09:34:46|S|100|21.050000||
B|DC|20260116|09:34:46|S|100|6.190000||
B|HUM|20260116|09:34:46|S|3|279.160000||
B|KEY|20260116|09:34:46|S|68|21.240000||
B|LEU|20260116|09:34:46|S|3|312.161000||
B|MARA|20260116|09:34:46|S|50|10.810000||
B|RGTI|20260116|09:34:46|S|1|25.044600||
B|RKLX|20260116|09:34:46|S|17|72.550000||
B|SLV|20260116|09:34:46|S|50|80.775000||
B|SOUN|20260116|09:34:46|S|5|11.095500||
B|SOXL|20260116|09:34:46|S|100|61.425000||
B|TSLL|20260116|09:34:46|S|300|18.400000||
B|TSLR|20260116|09:34:46|S|86|30.855000||
B|UPST|20260116|09:34:46|S|100|48.085000||
B|UPST|20260116|09:34:46|S|200|48.085000||
B|VERO|20260116|09:34:46|S|100|6.980000||
B|VERO|20260116|09:34:46|S|100|6.980000||
B|VOO|20260116|09:34:46|S|1|638.218800||
B|ASML|20260116|09:34:47|S|1|1358.950000||
B|ASTS|20260116|09:34:47|S|50|112.000000||
B|BMNU|20260116|09:34:47|E|2|5.545000||
B|FIGR|20260116|09:34:47|S|35|69.290000||
B|JAGX|20260116|09:34:47|S|100|1.120000||
B|LPTH|20260116|09:34:47|S|10|12.880000||
B|MOO|20260116|09:34:47|S|100|77.120000||
B|MSTX|20260116|09:34:47|S|1|4.655000||
B|NEM|20260116|09:34:47|S|80|113.470000||
B|NVDA|20260116|09:34:47|S|305|189.330000||
B|NVDA|20260116|09:34:47|S|600|189.280000||
B|SEGG|20260116|09:34:47|S|690|1.249800||
B|SNDK|20260116|09:34:47|S|4|422.290000||
B|TSLA|20260116|09:34:47|S|50|443.570000||
B|UAMY|20260116|09:34:47|S|20|7.915300||
B|UGL|20260116|09:34:47|S|15|62.936900||
B|VICI|20260116|09:34:47|S|499|28.480000||
B|BW|20260116|09:34:48|S|20|8.568500||
B|CPNG|20260116|09:34:48|S|100|21.630000||
B|GD|20260116|09:34:48|S|1|368.250000||
B|GGAL|20260116|09:34:48|S|15|50.960000||
B|IBRX|20260116|09:34:48|S|15|4.895000||
B|IONQ|20260116|09:34:48|S|1|48.038800||
B|MSFT|20260116|09:34:48|S|3|458.915000||
B|NBIS|20260116|09:34:48|S|200|103.440000||
B|SLV|20260116|09:34:48|S|10|80.769300||
B|SPY|20260116|09:34:48|S|1|693.922700||
B|STLA|20260116|09:34:48|S|100|9.835000||
B|STX|20260116|09:34:48|S|50|326.630000||
B|TSLL|20260116|09:34:48|S|800|18.399500||
B|VERO|20260116|09:34:48|S|100|6.970000||
B|WDC|20260116|09:34:48|S|6|224.660000||
B|XLE|20260116|09:34:48|S|100|47.655000||
B|AAPL|20260116|09:34:49|S|50|258.411200||
B|APH|20260116|09:34:49|S|60|153.840000||
B|B|20260116|09:34:49|S|6|49.130000||
B|BABA|20260116|09:34:49|S|50|168.220000||
B|BTQ|20260116|09:34:49|S|100|5.460000||
B|BTTC|20260116|09:34:49|S|238|1.710000||
B|CRCL|20260116|09:34:49|S|2|76.570000||
B|HOOG|20260116|09:34:49|S|100|49.790000||
B|IBIT|20260116|09:34:49|S|100|54.235000||
B|SILJ|20260116|09:34:49|S|100|32.070000||
B|TSLA|20260116|09:34:49|S|23|443.680000||
B|UNH|20260116|09:34:49|S|10|332.850000||
B|YINN|20260116|09:34:49|S|300|45.810000||
B|ADBE|20260116|09:34:50|S|1|301.350000||
B|AGQ|20260116|09:34:50|S|32|241.104800||
B|AMAT|20260116|09:34:50|S|7|326.310000||
B|CRCL|20260116|09:34:50|S|10|76.570000||
B|GRAB|20260116|09:34:50|S|100|4.515000||
B|INOD|20260116|09:34:50|S|20|61.500000||
B|IONQ|20260116|09:34:50|S|100|48.130000||
B|MSTR|20260116|09:34:50|S|15|170.355800||
B|MU|20260116|09:34:50|S|1|360.110000||
B|NVDA|20260116|09:34:50|S|1|189.330000||
B|ONDS|20260116|09:34:50|S|592|14.060000||
B|PBR|20260116|09:34:50|S|153|12.660000||
B|PLTR|20260116|09:34:50|S|343|181.040000||
B|POET|20260116|09:34:50|S|8|8.565000||
B|SATS|20260116|09:34:50|S|50|125.641000||
B|SLV|20260116|09:34:50|S|3|80.769100||
B|SMCI|20260116|09:34:50|S|19|30.090000||
B|SNDK|20260116|09:34:50|S|85|422.030000||
B|SPIR|20260116|09:34:50|S|214|11.360000||
B|TEM|20260116|09:34:50|S|100|69.670000||
B|VG|20260116|09:34:50|S|100|8.430000||
B|VOYG|20260116|09:34:50|S|186|34.790000||
B|VST|20260116|09:34:50|S|50|165.290000||
B|W|20260116|09:34:50|S|65|117.951000||
B|AG|20260116|09:34:51|S|198|19.854600||
B|AMZN|20260116|09:34:51|S|2|238.850000||
B|BITB|20260116|09:34:51|S|100|51.965000||
B|CPB|20260116|09:34:51|S|25|26.421800||
B|LUNR|20260116|09:34:51|S|100|19.918500||
B|MU|20260116|09:34:51|S|1|360.360000||
B|MU|20260116|09:34:51|S|202|360.700000||
B|NVDL|20260116|09:34:51|S|100|90.210000||
B|ONDS|20260116|09:34:51|S|84|14.105000||
B|RKLB|20260116|09:34:51|S|11|95.800000||
B|RKLB|20260116|09:34:51|S|37|95.770000||
B|SSYS|20260116|09:34:51|S|83|11.590800||
B|WULF|20260116|09:34:51|S|500|13.775000||
B|ADBE|20260116|09:34:52|S|1|301.160000||
B|AMZN|20260116|09:34:52|S|2|238.850000||
B|AMZN|20260116|09:34:52|S|5|238.840000||
B|ASTS|20260116|09:34:52|S|7|112.190000||
B|BAK|20260116|09:34:52|S|106|3.090000||
B|BAK|20260116|09:34:52|S|250|3.090000||
B|CIFR|20260116|09:34:52|S|50|17.719100||
B|JPM|20260116|09:34:52|S|10|310.370000||
B|LAC|20260116|09:34:52|S|1000|5.500000||
B|MU|20260116|09:34:52|S|38|360.530000||
B|NVDA|20260116|09:34:52|S|9|189.435000||
B|ONDS|20260116|09:34:52|S|100|14.100000||
B|PLTR|20260116|09:34:52|S|50|181.110000||
B|SCHO|20260116|09:34:52|S|2|24.365000||
B|SNDK|20260116|09:34:52|S|20|421.910000||
B|TCOM|20260116|09:34:52|S|50|60.688300||
B|URAA|20260116|09:34:52|S|50|47.170000||
B|VERO|20260116|09:34:52|S|200|6.990000||
B|WDC|20260116|09:34:52|S|20|225.000000||
B|AGQ|20260116|09:34:53|S|10|241.070000||
B|AMAT|20260116|09:34:53|S|91|326.175000||
B|AMD|20260116|09:34:53|S|50|230.070000||
B|AMD|20260116|09:34:53|S|100|230.070000||
B|AMZN|20260116|09:34:53|S|1|238.810000||
B|ASTS|20260116|09:34:53|S|100|112.200000||
B|ATRC|20260116|09:34:53|S|230|41.110000||
B|COIN|20260116|09:34:53|S|120|238.800000||
B|CPXR|20260116|09:34:53|S|189|27.580000||
B|CRWV|20260116|09:34:53|S|100|96.830000||
B|DKNG|20260116|09:34:53|S|100|33.940000||
B|IBRX|20260116|09:34:53|S|21|4.889300||
B|INOD|20260116|09:34:53|S|9|61.521200||
B|MUU|20260116|09:34:53|S|100|155.260000||
B|MUU|20260116|09:34:53|S|200|155.230000||
B|OPEN|20260116|09:34:53|S|50|6.335000||
B|SNDK|20260116|09:34:53|S|15|421.480000||
B|SNDK|20260116|09:34:53|S|20|421.510000||
B|SNDK|20260116|09:34:53|S|292|421.280000||
B|SPY|20260116|09:34:53|S|1|693.952700||
B|THAR|20260116|09:34:53|S|100|2.990000||
B|THAR|20260116|09:34:53|S|200|2.970000||
B|XAR|20260116|09:34:53|S|1|291.190000||
B|AMD|20260116|09:34:54|S|100|230.070000||
B|BE|20260116|09:34:54|S|42|142.100000||
B|BOIL|20260116|09:34:54|S|100|15.960000||
B|GDX|20260116|09:34:54|S|100|96.290000||
B|GEV|20260116|09:34:54|S|10|672.350000||
B|HOOD|20260116|09:34:54|S|100|109.440000||
B|IBRX|20260116|09:34:54|S|50|4.887600||
B|IWO|20260116|09:34:54|S|40|348.440000||
B|MUU|20260116|09:34:54|S|2|155.311000||
B|NVDA|20260116|09:34:54|S|500|189.360000||
B|ONDS|20260116|09:34:54|S|6|14.085000||
B|ONDS|20260116|09:34:54|S|11|14.055000||
B|SEDG|20260116|09:34:54|S|200|32.930000||
B|SLV|20260116|09:34:54|S|400|80.805000||
B|TSLA|20260116|09:34:54|S|7|443.720000||
B|TSLA|20260116|09:34:54|S|52|443.730000||
B|TSM|20260116|09:34:54|S|5|348.620000||
B|VEA|20260116|09:34:54|S|5|65.079400||
B|VST|20260116|09:34:54|S|2|165.470000||
B|AGEN|20260116|09:34:55|S|123|3.635000||
B|AGG|20260116|09:34:55|S|1|100.218500||
B|APPS|20260116|09:34:55|S|100|5.370000||
B|APPS|20260116|09:34:55|S|200|5.370000||
B|ASTS|20260116|09:34:55|S|3|112.250000||
B|ASTS|20260116|09:34:55|S|10|112.262200||
B|B|20260116|09:34:55|S|20|49.145000||
B|CAT|20260116|09:34:55|S|1|652.624000||
B|CPNG|20260116|09:34:55|S|100|21.620700||
B|FLY|20260116|09:34:55|S|2|32.530000||
B|GOOG|20260116|09:34:55|S|5|333.100000||
B|GOOG|20260116|09:34:55|S|15|333.100000||
B|IBRX|20260116|09:34:55|S|5|4.884500||
B|IBRX|20260116|09:34:55|S|13|4.890000||
B|LUNR|20260116|09:34:55|S|20|19.885000||
B|NFLX|20260116|09:34:55|S|10|88.175000||
B|RIO|20260116|09:34:55|S|25|84.870000||
B|SNDK|20260116|09:34:55|S|300|421.610000||
B|STX|20260116|09:34:55|S|50|326.630000||
B|VERO|20260116|09:34:55|S|1|6.993000||
B|ZETA|20260116|09:34:55|S|300|21.060000||
B|AAPL|20260116|09:34:56|S|100|258.335000||
B|ASTS|20260116|09:34:56|S|3|112.170000||
B|ASTS|20260116|09:34:56|S|20|112.265000||
B|BMNR|20260116|09:34:56|S|274|30.280000||
B|CRML|20260116|09:34:56|S|200|16.115000||
B|HOOD|20260116|09:34:56|S|35|109.440000||
B|IOVA|20260116|09:34:56|S|100|2.240000||
B|LLY|20260116|09:34:56|S|7|1031.880000||
B|META|20260116|09:34:56|S|1|623.250000||
B|NVTS|20260116|09:34:56|S|3600|10.460000||
B|RKLB|20260116|09:34:56|S|100|95.660000||
B|RKLB|20260116|09:34:56|S|100|95.700000||
B|TSM|20260116|09:34:56|S|1|348.600000||
B|UP|20260116|09:34:56|S|100|1.050000||
B|VSAT|20260116|09:34:56|S|100|45.970000||
B|VSAT|20260116|09:34:56|S|100|46.010000||
B|AMD|20260116|09:34:57|S|5|229.940000||
B|ASTS|20260116|09:34:57|S|100|112.320000||
B|ASTS|20260116|09:34:57|S|200|112.580000||
B|CEG|20260116|09:34:57|S|20|319.191000||
B|CLSK|20260116|09:34:57|S|100|13.170000||
B|CSIQ|20260116|09:34:57|S|150|21.210000||
B|HOOD|20260116|09:34:57|S|10|109.410000||
B|HUT|20260116|09:34:57|S|100|56.250000||
B|HUT|20260116|09:34:57|S|400|56.200000||
B|IBRX|20260116|09:34:57|S|10|4.889300||
B|NVX|20260116|09:34:57|S|100|1.205000||
B|PRU|20260116|09:34:57|S|10|114.292500||
B|REPL|20260116|09:34:57|S|135|7.410800||
B|RKLB|20260116|09:34:57|S|12|95.705800||
B|RKLB|20260116|09:34:57|S|13|95.710000||
B|SNDK|20260116|09:34:57|S|1|422.270000||
B|TSM|20260116|09:34:57|S|10|348.640000||
B|VCR|20260116|09:34:57|S|85|408.430000||
B|VERO|20260116|09:34:57|S|1|7.018500||
B|ADBE|20260116|09:34:58|S|3|301.130000||
B|AMZN|20260116|09:34:58|S|1|238.920000||
B|ASTS|20260116|09:34:58|S|20|112.500000||
B|ASTS|20260116|09:34:58|S|100|112.640000||
B|GLXY|20260116|09:34:58|S|8|32.965000||
B|IREN|20260116|09:34:58|S|100|53.363700||
B|IVW|20260116|09:34:58|S|1|124.480000||
B|ONDS|20260116|09:34:58|S|20|14.070000||
B|PRFX|20260116|09:34:58|S|681|0.921950||
B|RGTI|20260116|09:34:58|S|1|25.054500||
B|SPXL|20260116|09:34:58|S|100|231.200000||
B|TSM|20260116|09:34:58|S|10|348.650000||
B|XLE|20260116|09:34:58|S|100|47.650000||
B|XPEV|20260116|09:34:58|S|400|20.530000||
B|ZTO|20260116|09:34:58|S|33|22.340000||
B|BRK/B|20260116|09:34:59|S|100|492.840000||
B|COPP|20260116|09:34:59|S|137|38.400000||
B|FCX|20260116|09:34:59|S|100|58.380000||
B|FIX|20260116|09:34:59|S|1|1116.000000||
B|GLD|20260116|09:34:59|S|265|423.523500||
B|NBIS|20260116|09:34:59|S|25|103.540000||
B|NKE|20260116|09:34:59|S|100|64.360000||
B|NVDA|20260116|09:34:59|S|100|189.310000||
B|ONDS|20260116|09:34:59|S|90|14.059300||
B|QBTS|20260116|09:34:59|S|24|29.130000||
B|RKLB|20260116|09:34:59|S|100|95.900000||
B|RKT|20260116|09:34:59|S|123|24.258800||
B|ROLR|20260116|09:34:59|S|200|24.070000||
B|TSLA|20260116|09:34:59|S|43|443.820000||
B|ASTS|20260116|09:35:00|S|4|112.790000||
B|BABA|20260116|09:35:00|S|7|168.240000||
B|CLSK|20260116|09:35:00|S|470|13.150000||
B|CP|20260116|09:35:00|S|380|72.210000||
B|ENTG|20260116|09:35:00|S|40|115.480000||
B|FLY|20260116|09:35:00|S|5|32.700000||
B|GLD|20260116|09:35:00|S|100|423.570000||
B|IBIT|20260116|09:35:00|S|100|54.255000||
B|IREN|20260116|09:35:00|S|4|53.440000||
B|MSFT|20260116|09:35:00|S|10|458.830000||
B|NVTS|20260116|09:35:00|S|400|10.489100||
B|ORCL|20260116|09:35:00|S|2|189.240000||
B|SLV|20260116|09:35:00|S|5|80.969300||
B|SMTC|20260116|09:35:00|S|45|78.390000||
B|TSLA|20260116|09:35:00|S|9|443.850000||
B|TSLA|20260116|09:35:00|S|40|443.910000||
B|TSLA|20260116|09:35:00|S|100|443.918000||
B|ZSL|20260116|09:35:00|S|1500|3.090000||
B|ADBE|20260116|09:35:01|S|10|300.970000||
B|AGQ|20260116|09:35:01|S|5|242.105800||
B|AGQ|20260116|09:35:01|S|17|242.110000||
B|AMD|20260116|09:35:01|S|55|230.050000||
B|BBAI|20260116|09:35:01|S|1132|6.165000||
B|CCJ|20260116|09:35:01|S|3|115.770000||
B|CERS|20260116|09:35:01|S|2100|2.755000||
B|CLSK|20260116|09:35:01|S|3890|13.180000||
B|CRCL|20260116|09:35:01|S|10|76.480000||
B|CRWV|20260116|09:35:01|S|100|96.820000||
B|GIS|20260116|09:35:01|S|1|45.123800||
B|HUBB|20260116|09:35:01|S|200|494.220000||
B|LRCX|20260116|09:35:01|S|100|224.134100||
B|PINS|20260116|09:35:01|S|10|26.700000||
B|PLTR|20260116|09:35:01|S|790|181.290000||
B|PTLO|20260116|09:35:01|S|20|5.610000||
B|TQQQ|20260116|09:35:01|S|625|55.300000||
B|TSLA|20260116|09:35:01|S|26|443.820000||
B|TSLA|20260116|09:35:01|S|77|443.810000||
B|TSLA|20260116|09:35:01|S|100|443.880000||
B|VERO|20260116|09:35:01|S|470|6.930000||
B|WDC|20260116|09:35:01|S|35|224.670000||
B|WMT|20260116|09:35:01|S|12|118.500000||
B|XLE|20260116|09:35:01|S|20|47.635000||
B|APP|20260116|09:35:02|S|60|603.050000||
B|ASTS|20260116|09:35:02|S|80|113.150000||
B|ASTS|20260116|09:35:02|S|100|113.180000||
B|CEG|20260116|09:35:02|S|28|319.321000||
B|CII|20260116|09:35:02|S|200|23.600000||
B|DUOL|20260116|09:35:02|S|20|151.575000||
B|HOOD|20260116|09:35:02|S|50|109.540000||
B|MGK|20260116|09:35:02|S|1|410.432000||
B|POWL|20260116|09:35:02|S|40|426.370000||
B|QQQ|20260116|09:35:02|S|50|625.399300||
B|QQQ|20260116|09:35:02|S|50|625.429000||
B|RDW|20260116|09:35:02|S|100|11.250000||
B|RDW|20260116|09:35:02|S|114|11.250000||
B|SLV|20260116|09:35:02|S|200|80.915000||
B|TSLA|20260116|09:35:02|S|50|443.760000||
B|TSLA|20260116|09:35:02|S|50|443.762200||
B|TSLA|20260116|09:35:02|S|120|443.810000||
B|AGQ|20260116|09:35:03|S|10|242.050900||
B|ALLE|20260116|09:35:03|S|139|163.720000||
B|ASTS|20260116|09:35:03|S|200|113.070000||
B|BE|20260116|09:35:03|S|5|142.460000||
B|BMNU|20260116|09:35:03|S|1|5.550000||
B|ELE|20260116|09:35:03|S|100|19.980000||
B|EVTV|20260116|09:35:03|S|400|3.700000||
B|GGAL|20260116|09:35:03|S|17|50.960000||
B|ONDS|20260116|09:35:03|S|80|14.070000||
B|RF|20260116|09:35:03|S|25|27.436300||
B|RKLB|20260116|09:35:03|S|10|96.202300||
B|RKLB|20260116|09:35:03|S|10|96.210000||
B|SNDK|20260116|09:35:03|S|52|422.930000||
B|SNDK|20260116|09:35:03|S|100|422.930000||
B|TNMG|20260116|09:35:03|S|30|3.080000||
B|TSLA|20260116|09:35:03|S|81|443.837800||
B|TSLA|20260116|09:35:03|S|100|443.835800||
B|ZTO|20260116|09:35:03|S|60|22.350000||
B|AMD|20260116|09:35:04|S|5|229.920000||
B|AVY|20260116|09:35:04|S|20|189.050000||
B|FITB|20260116|09:35:04|S|125|49.080000||
B|FLY|20260116|09:35:04|S|46|32.930000||
B|FRT|20260116|09:35:04|S|1|101.550000||
B|FUTY|20260116|09:35:04|S|30|55.993500||
B|GGAL|20260116|09:35:04|S|35|50.960000||
B|HOOD|20260116|09:35:04|S|50|109.410000||
B|HPQ|20260116|09:35:04|S|60|20.145000||
B|HPQ|20260116|09:35:04|S|800|20.142800||
B|HUBB|20260116|09:35:04|S|32|494.220000||
B|HUBB|20260116|09:35:04|S|40|494.220000||
B|IBKR|20260116|09:35:04|S|100|73.690000||
B|IBKR|20260116|09:35:04|S|200|73.760000||
B|MU|20260116|09:35:04|S|25|359.908900||
B|NUKK|20260116|09:35:04|S|350|3.702900||
B|NVDA|20260116|09:35:04|S|400|189.339100||
B|ORCL|20260116|09:35:04|S|25|189.330000||
B|RF|20260116|09:35:04|S|2|27.378300||
B|RF|20260116|09:35:04|S|23|27.380700||
B|RGTI|20260116|09:35:04|S|1|25.044600||
B|SLV|20260116|09:35:04|S|10|80.915000||
B|SSL|20260116|09:35:04|S|114|6.370000||
B|TSLA|20260116|09:35:04|S|42|443.810000||
B|WDC|20260116|09:35:04|S|12|224.670000||
B|WSFS|20260116|09:35:04|S|86|57.020000||
B|ASTS|20260116|09:35:05|S|2|113.133500||
B|CHPT|20260116|09:35:05|S|20|6.900000||
B|CRM|20260116|09:35:05|S|98|229.000000||
B|CRWV|20260116|09:35:05|S|200|96.840000||
B|DDOG|20260116|09:35:05|S|10|119.870000||
B|DUOL|20260116|09:35:05|S|234|151.700000||
B|FIGR|20260116|09:35:05|S|200|69.300000||
B|FTNT|20260116|09:35:05|S|33|76.240000||
B|ILF|20260116|09:35:05|S|2200|32.230000||
B|INFY|20260116|09:35:05|S|695|18.652600||
B|LMT|20260116|09:35:05|S|80|579.230000||
B|LMT|20260116|09:35:05|S|240|578.970000||
B|LMT|20260116|09:35:05|S|400|579.290000||
B|MRVL|20260116|09:35:05|S|87|81.615000||
B|MRVL|20260116|09:35:05|S|187|81.580000||
B|MSFT|20260116|09:35:05|S|1|458.680000||
B|MU|20260116|09:35:05|S|9|359.800000||
B|NKE|20260116|09:35:05|S|100|64.340000||
B|NKE|20260116|09:35:05|S|480|64.350000||
B|SATS|20260116|09:35:05|S|100|125.980000||
B|SLV|20260116|09:35:05|S|1|80.909300||
B|SOXL|20260116|09:35:05|S|100|61.605800||
B|SOXX|20260116|09:35:05|S|30|344.350000||
B|TSLA|20260116|09:35:05|S|60|443.840000||
B|VOO|20260116|09:35:05|S|2|638.148800||
B|WFC|20260116|09:35:05|S|1|89.086000||
B|ADBE|20260116|09:35:06|S|10|300.990000||
B|APP|20260116|09:35:06|S|3|602.505000||
B|ASTS|20260116|09:35:06|S|25|113.330000||
B|COIN|20260116|09:35:06|S|20|238.660000||
B|CRML|20260116|09:35:06|S|100|15.990000||
B|DASH|20260116|09:35:06|S|1|209.909000||
B|FCX|20260116|09:35:06|S|5|58.358100||
B|GLD|20260116|09:35:06|S|468|423.659100||
B|HNI|20260116|09:35:06|S|100|46.310000||
B|HPQ|20260116|09:35:06|S|143|20.147300||
B|IGV|20260116|09:35:06|S|5|99.528800||
B|NVDA|20260116|09:35:06|S|2|189.339000||
B|NVDA|20260116|09:35:06|S|38|189.330000||
B|PLTR|20260116|09:35:06|S|55|181.360000||
B|RGTI|20260116|09:35:06|S|1|25.059000||
B|SLV|20260116|09:35:06|S|5|80.919200||
B|SLV|20260116|09:35:06|S|700|80.919400||
B|AGQ|20260116|09:35:07|S|5|242.363300||
B|AMZN|20260116|09:35:07|S|90|238.610000||
B|ASTS|20260116|09:35:07|S|50|113.350000||
B|ASTS|20260116|09:35:07|S|100|113.280500||
B|CMC|20260116|09:35:07|S|30|75.660000||
B|CRML|20260116|09:35:07|S|20|16.010000||
B|CRWV|20260116|09:35:07|S|100|96.900000||
B|CRWV|20260116|09:35:07|S|200|96.810000||
B|FSIG|20260116|09:35:07|S|1000|19.208100||
B|KGC|20260116|09:35:07|S|100|33.300000||
B|KOS|20260116|09:35:07|S|500|1.255000||
B|LLY|20260116|09:35:07|S|1|1030.810000||
B|METL|20260116|09:35:07|S|1|29.049500||
B|PLUG|20260116|09:35:07|S|1500|2.245000||
B|RKLB|20260116|09:35:07|S|80|96.535000||
B|RKLB|20260116|09:35:07|S|300|96.490000||
B|SDS|20260116|09:35:07|S|150|66.419000||
B|SLV|20260116|09:35:07|S|25|80.932700||
B|SQQQ|20260116|09:35:07|S|25|65.189300||
B|TSLA|20260116|09:35:07|S|20|443.700000||
B|BE|20260116|09:35:08|S|7|142.610000||
B|CEG|20260116|09:35:08|S|1|319.150000||
B|CIEN|20260116|09:35:08|S|10|249.410000||
B|CLS|20260116|09:35:08|S|10|308.861500||
B|CRML|20260116|09:35:08|S|80|16.000000||
B|CRWV|20260116|09:35:08|S|12|96.870000||
B|CRWV|20260116|09:35:08|S|221|96.770000||
B|EVER|20260116|09:35:08|S|1|25.180000||
B|IAG|20260116|09:35:08|S|500|17.280000||
B|IRDM|20260116|09:35:08|S|54|18.670000||
B|IRWD|20260116|09:35:08|S|20|4.587300||
B|MOS|20260116|09:35:08|S|38|26.340000||
B|NVDA|20260116|09:35:08|S|50|189.418100||
B|PLTR|20260116|09:35:08|S|76|181.430000||
B|PLTR|20260116|09:35:08|S|76|181.440000||
B|PNC|20260116|09:35:08|S|5|220.357200||
B|QQQ|20260116|09:35:08|S|2|625.469100||
B|RIO|20260116|09:35:08|S|10|84.911200||
B|SGML|20260116|09:35:08|S|81|12.320000||
B|SOXL|20260116|09:35:08|S|50|61.622100||
B|SPYM|20260116|09:35:08|S|2|81.655000||
B|STX|20260116|09:35:08|S|3|326.830000||
B|VST|20260116|09:35:08|S|100|166.040000||
B|ZSL|20260116|09:35:08|S|5|3.090000||
B|ADBE|20260116|09:35:09|S|10|300.990000||
B|AMD|20260116|09:35:09|S|50|230.145600||
B|EWJ|20260116|09:35:09|S|233|85.515000||
B|FLY|20260116|09:35:09|S|100|33.130000||
B|HOOD|20260116|09:35:09|S|8|109.465000||
B|MSTR|20260116|09:35:09|S|5|170.640000||
B|MTZ|20260116|09:35:09|S|4|243.170000||
B|NIO|20260116|09:35:09|S|97|4.615000||
B|OPEN|20260116|09:35:09|S|100|6.335000||
B|OUST|20260116|09:35:09|S|36|27.658700||
B|OZEM|20260116|09:35:09|S|560|35.650000||
B|SIDU|20260116|09:35:09|S|100|3.870000||
B|SMH|20260116|09:35:09|S|19|403.950000||
B|SMPL|20260116|09:35:09|S|30|20.970000||
B|SNDK|20260116|09:35:09|S|12|423.271000||
B|SOXL|20260116|09:35:09|S|50|61.662800||
B|STX|20260116|09:35:09|S|37|327.470000||
B|TEM|20260116|09:35:09|S|116|69.710000||
B|TEM|20260116|09:35:09|S|484|69.731900||
B|TEM|20260116|09:35:09|S|1172|69.740000||
B|TSLA|20260116|09:35:09|S|6|443.630000||
B|XP|20260116|09:35:09|S|5|17.251200||
B|ACHR|20260116|09:35:10|S|500|8.958400||
B|AMD|20260116|09:35:10|S|10|230.286600||
B|IBKR|20260116|09:35:10|S|100|73.700000||
B|IBKR|20260116|09:35:10|S|200|73.770000||
B|IBKR|20260116|09:35:10|S|300|73.695000||
B|MU|20260116|09:35:10|S|247|359.980000||
B|NBIS|20260116|09:35:10|S|58|103.625100||
B|ON|20260116|09:35:10|S|200|61.430000||
B|PLTR|20260116|09:35:10|S|200|181.322800||
B|RKLB|20260116|09:35:10|S|50|96.570000||
B|RKLB|20260116|09:35:10|S|100|96.590000||
B|RKLB|20260116|09:35:10|S|250|96.570000||
B|SNDK|20260116|09:35:10|S|15|423.271000||
B|TQQQ|20260116|09:35:10|S|60|55.325000||
B|TQQQ|20260116|09:35:10|S|200|55.325000||
B|XOM|20260116|09:35:10|S|5|129.310000||
B|AEIS|20260116|09:35:11|S|10|263.740000||
B|ASTS|20260116|09:35:11|S|3|113.490000||
B|ASTS|20260116|09:35:11|S|92|113.490000||
B|FLY|20260116|09:35:11|S|200|33.230000||
B|HIMS|20260116|09:35:11|S|10|30.910000||
B|HIMS|20260116|09:35:11|S|140|30.910000||
B|HOOD|20260116|09:35:11|S|10|109.490000||
B|HOOD|20260116|09:35:11|S|50|109.470000||
B|ILMN|20260116|09:35:11|S|100|144.600000||
B|INTC|20260116|09:35:11|S|20|49.180000||
B|LCID|20260116|09:35:11|S|55|10.067400||
B|LCID|20260116|09:35:11|S|100|10.065000||
B|PDO|20260116|09:35:11|S|100|14.000000||
B|RDW|20260116|09:35:11|S|136|11.290000||
B|RKLB|20260116|09:35:11|S|200|96.637800||
B|RKLX|20260116|09:35:11|S|25|73.871000||
B|RXRX|20260116|09:35:11|S|200|4.649300||
B|VERO|20260116|09:35:11|S|5|6.785000||
B|VERO|20260116|09:35:11|S|200|6.810000||
B|AFRM|20260116|09:35:12|S|25|73.510000||
B|AMD|20260116|09:35:12|S|25|230.320500||
B|ASML|20260116|09:35:12|S|2|1361.300000||
B|B|20260116|09:35:12|S|40|49.200000||
B|FCX|20260116|09:35:12|S|2|58.308600||
B|IBM|20260116|09:35:12|S|51|304.192900||
B|IRE|20260116|09:35:12|S|50|11.280000||
B|KOPN|20260116|09:35:12|S|73|3.349300||
B|PLTR|20260116|09:35:12|S|75|181.390000||
B|TGT|20260116|09:35:12|S|95|110.850000||
B|TZA|20260116|09:35:12|S|4000|6.020000||
B|XLE|20260116|09:35:12|S|200|47.645000||
B|ASTS|20260116|09:35:13|S|40|113.475200||
B|CCJ|20260116|09:35:13|S|150|115.930000||
B|CPRT|20260116|09:35:13|S|1|40.930700||
B|CRDO|20260116|09:35:13|S|200|150.590000||
B|CVX|20260116|09:35:13|S|1|166.260000||
B|ELS|20260116|09:35:13|S|17|62.077700||
B|LUNR|20260116|09:35:13|S|100|19.980000||
B|MRK|20260116|09:35:13|S|100|109.080000||
B|PLTR|20260116|09:35:13|S|100|181.325300||
B|AAPL|20260116|09:35:14|S|100|258.270000||
B|AMD|20260116|09:35:14|S|10|230.335300||
B|AMPX|20260116|09:35:14|S|40|10.270000||
B|AMZN|20260116|09:35:14|S|50|238.665000||
B|ASTS|20260116|09:35:14|S|13|113.640000||
B|ASTS|20260116|09:35:14|S|90|113.540000||
B|ASTS|20260116|09:35:14|S|100|113.480000||
B|ASTS|20260116|09:35:14|S|125|113.510000||
B|AVGO|20260116|09:35:14|S|10|348.770000||
B|BABA|20260116|09:35:14|S|18|168.320000||
B|BABA|20260116|09:35:14|S|18|168.324000||
B|BIYA|20260116|09:35:14|S|3|5.950000||
B|CSIQ|20260116|09:35:14|S|20|21.170000||
B|DUOL|20260116|09:35:14|S|5|151.775000||
B|EOSE|20260116|09:35:14|S|60|16.950000||
B|HL|20260116|09:35:14|S|50|24.717500||
B|MARA|20260116|09:35:14|S|1058|10.850000||
B|META|20260116|09:35:14|S|1|622.513000||
B|NVDA|20260116|09:35:14|S|100|189.600000||
B|ORCL|20260116|09:35:14|S|250|189.370000||
B|RBRK|20260116|09:35:14|S|10|68.515000||
B|RDW|20260116|09:35:14|S|100|11.269300||
B|RF|20260116|09:35:14|S|3247|27.395000||
B|RGTI|20260116|09:35:14|S|10|25.070000||
B|RKLB|20260116|09:35:14|S|5|96.540000||
B|SOXS|20260116|09:35:14|S|500|2.065000||
B|TSLA|20260116|09:35:14|S|1|443.180000||
B|TSLA|20260116|09:35:14|S|25|443.250000||
B|VFS|20260116|09:35:14|S|6|3.460000||
B|WPM|20260116|09:35:14|S|1|134.420000||
B|AMD|20260116|09:35:15|S|25|230.665400||
B|ASTS|20260116|09:35:15|S|40|113.505600||
B|CDE|20260116|09:35:15|S|50|21.130000||
B|CRDO|20260116|09:35:15|S|55|150.390000||
B|CRDO|20260116|09:35:15|S|200|150.399000||
B|CRML|20260116|09:35:15|S|40|16.120000||
B|HPQ|20260116|09:35:15|S|5|20.139300||
B|IBRX|20260116|09:35:15|S|200|4.866500||
B|MRVL|20260116|09:35:15|S|6|81.550000||
B|RKLB|20260116|09:35:15|S|4|96.663800||
B|SOXL|20260116|09:35:15|S|100|61.675000||
B|SOXL|20260116|09:35:15|S|100|61.675000||
B|TEVA|20260116|09:35:15|S|1|32.060000||
B|VOYG|20260116|09:35:15|S|1300|35.090000||
B|XYL|20260116|09:35:15|S|10|144.820000||
B|AMZU|20260116|09:35:16|S|500|37.055900||
B|ASTS|20260116|09:35:16|S|20|113.510000||
B|BNAI|20260116|09:35:16|S|200|7.290000||
B|CPB|20260116|09:35:16|S|200|26.413400||
B|CRDO|20260116|09:35:16|S|50|150.505000||
B|CRML|20260116|09:35:16|S|100|16.120000||
B|GOOG|20260116|09:35:16|S|10|333.426000||
B|INOD|20260116|09:35:16|S|100|61.680000||
B|NBIS|20260116|09:35:16|S|10|103.800000||
B|NKE|20260116|09:35:16|S|91|64.348800||
B|NVDA|20260116|09:35:16|S|7|189.508400||
B|NVDA|20260116|09:35:16|S|100|189.530000||
B|RDW|20260116|09:35:16|S|1|11.289000||
B|SMH|20260116|09:35:16|S|6|404.010000||
B|SOXL|20260116|09:35:16|S|100|61.675000||
B|TENB|20260116|09:35:16|S|1|22.530000||
B|TSLA|20260116|09:35:16|S|30|443.320800||
B|ZETA|20260116|09:35:16|S|300|21.050000||
B|AG|20260116|09:35:17|S|102|19.995000||
B|ALAB|20260116|09:35:17|S|20|180.380000||
B|BITF|20260116|09:35:17|S|170|2.880000||
B|CRM|20260116|09:35:17|S|14|228.640000||
B|DASH|20260116|09:35:17|S|48|210.160000||
B|EQT|20260116|09:35:17|S|100|49.740000||
B|EQT|20260116|09:35:17|S|341|49.758200||
B|HOOD|20260116|09:35:17|S|1|109.610000||
B|NVDA|20260116|09:35:17|S|15|189.529300||
B|NVX|20260116|09:35:17|S|100|1.205000||
B|ONDS|20260116|09:35:17|S|25|14.039300||
B|ONDS|20260116|09:35:17|S|250|14.049300||
B|SLV|20260116|09:35:17|S|200|80.962800||
B|AMD|20260116|09:35:18|S|15|230.570000||
B|ARCC|20260116|09:35:18|S|53|20.870000||
B|ASTS|20260116|09:35:18|S|10|113.410000||
B|ASTS|20260116|09:35:18|S|50|113.466900||
B|BE|20260116|09:35:18|S|13|143.400000||
B|BMNU|20260116|09:35:18|S|1|5.580000||
B|CRDO|20260116|09:35:18|S|50|150.750000||
B|IBRX|20260116|09:35:18|S|50|4.880000||
B|MSTR|20260116|09:35:18|S|130|170.525000||
B|NFLX|20260116|09:35:18|S|1|88.167500||
B|ORCX|20260116|09:35:18|S|10|16.140000||
B|PLTR|20260116|09:35:18|S|1|181.120000||
B|QQQM|20260116|09:35:18|S|1|257.525000||
B|RKLB|20260116|09:35:18|S|43|96.590000||
B|TCOM|20260116|09:35:18|S|1|60.627300||
B|TSLA|20260116|09:35:18|S|20|443.234300||
B|TSLL|20260116|09:35:18|S|6|18.369300||
B|AAPL|20260116|09:35:19|S|100|258.330000||
B|AEP|20260116|09:35:19|S|100|118.880000||
B|AEP|20260116|09:35:19|S|150|118.900000||
B|AEP|20260116|09:35:19|S|200|118.900000||
B|AMD|20260116|09:35:19|S|208|230.490000||
B|BMNU|20260116|09:35:19|S|1|5.570000||
B|CEG|20260116|09:35:19|S|1|317.760000||
B|CIFR|20260116|09:35:19|S|8|17.838800||
B|CRML|20260116|09:35:19|S|100|16.050000||
B|FRO|20260116|09:35:19|S|100|26.460000||
B|IAUI|20260116|09:35:19|S|16|58.820000||
B|INDA|20260116|09:35:19|S|2|52.857300||
B|NVDA|20260116|09:35:19|S|100|189.478800||
B|PACB|20260116|09:35:19|S|300|2.320000||
B|SPY|20260116|09:35:19|S|5|693.979300||
B|TEM|20260116|09:35:19|S|1|69.714000||
B|TEM|20260116|09:35:19|S|1|69.720000||
B|TSLA|20260116|09:35:19|S|200|442.490000||
B|WEAT|20260116|09:35:19|S|10|20.320900||
B|AMD|20260116|09:35:20|S|50|230.460000||
B|ARM|20260116|09:35:20|S|1|106.565300||
B|AVGO|20260116|09:35:20|S|10|348.975000||
B|BMNR|20260116|09:35:20|S|128|30.290000||
B|ETHA|20260116|09:35:20|S|379|24.980000||
B|NBP|20260116|09:35:20|S|50|3.870000||
B|NNE|20260116|09:35:20|S|100|33.620000||
B|NVDA|20260116|09:35:20|S|300|189.445000||
B|OKLO|20260116|09:35:20|S|2|90.510000||
B|RCAT|20260116|09:35:20|S|90|14.260000||
B|RDW|20260116|09:35:20|S|1900|11.265000||
B|RIOT|20260116|09:35:20|S|55|17.960000||
B|TLT|20260116|09:35:20|S|100|88.110000||
B|TSLA|20260116|09:35:20|S|18|442.438300||
B|TSLR|20260116|09:35:20|S|3|30.700900||
B|WSC|20260116|09:35:20|S|1|22.450000||
B|WW|20260116|09:35:20|S|100|23.865000||
B|YAAS|20260116|09:35:20|S|200|1.690000||
B|AMD|20260116|09:35:21|S|50|230.506200||
B|AMD|20260116|09:35:21|S|50|230.510000||
B|ASTS|20260116|09:35:21|S|5|113.632800||
B|ASTS|20260116|09:35:21|S|6|113.640000||
B|ASTS|20260116|09:35:21|S|100|113.595800||
B|CLPT|20260116|09:35:21|S|3|14.505000||
B|COIN|20260116|09:35:21|S|100|239.000000||
B|CRWV|20260116|09:35:21|S|120|97.290000||
B|INTU|20260116|09:35:21|S|6|550.850000||
B|JMIA|20260116|09:35:21|S|15|12.580000||
B|MU|20260116|09:35:21|S|5|359.630000||
B|MU|20260116|09:35:21|S|10|359.315000||
B|NATO|20260116|09:35:21|S|300|43.260000||
B|NKE|20260116|09:35:21|S|7|64.345000||
B|NOVT|20260116|09:35:21|S|10|134.246200||
B|NVDA|20260116|09:35:21|S|100|189.395000||
B|PATH|20260116|09:35:21|S|100|14.575000||
B|QUBT|20260116|09:35:21|S|100|12.340000||
B|RR|20260116|09:35:21|S|500|3.875000||
B|SOUX|20260116|09:35:21|S|42|13.020000||
B|TSLA|20260116|09:35:21|S|100|442.512500||
B|TSLA|20260116|09:35:21|S|110|442.600000||
B|VST|20260116|09:35:21|S|5|165.420000||
B|WGS|20260116|09:35:21|S|10|109.990000||
B|AMD|20260116|09:35:22|S|25|230.500000||
B|AMD|20260116|09:35:22|S|384|230.500000||
B|ASTS|20260116|09:35:22|S|5|113.562800||
B|ASTS|20260116|09:35:22|S|5|113.600000||
B|AVGO|20260116|09:35:22|S|100|348.785000||
B|CAMT|20260116|09:35:22|S|16|146.920000||
B|CONL|20260116|09:35:22|S|100|16.024900||
B|CRM|20260116|09:35:22|S|200|228.700000||
B|CRML|20260116|09:35:22|S|60|16.030000||
B|GGAL|20260116|09:35:22|S|64|50.960000||
B|HL|20260116|09:35:22|S|50|24.780000||
B|HOOD|20260116|09:35:22|S|100|109.650000||
B|HOOD|20260116|09:35:22|S|130|109.687600||
B|IONQ|20260116|09:35:22|S|100|48.080000||
B|LTC|20260116|09:35:22|S|153|36.380000||
B|ONDS|20260116|09:35:22|S|100|13.950000||
B|PTRN|20260116|09:35:22|S|30|14.170000||
B|RKLB|20260116|09:35:22|S|100|96.470000||
B|SGML|20260116|09:35:22|S|1000|12.430000||
B|SOXS|20260116|09:35:22|S|1000|2.055000||
B|SVM|20260116|09:35:22|S|108|10.180000||
B|TLN|20260116|09:35:22|S|40|379.450000||
B|TLN|20260116|09:35:22|S|80|380.390000||
B|U|20260116|09:35:22|S|10|45.437100||
B|UEC|20260116|09:35:22|S|190|17.807600||
B|ALAB|20260116|09:35:23|S|18|180.020000||
B|AMD|20260116|09:35:23|S|10|230.530000||
B|ASTS|20260116|09:35:23|S|50|113.520000||
B|CEG|20260116|09:35:23|S|14|317.245000||
B|CRM|20260116|09:35:23|S|20|228.690000||
B|CRWV|20260116|09:35:23|S|2|97.260000||
B|DKNG|20260116|09:35:23|S|1000|33.700000||
B|MAA|20260116|09:35:23|S|1|135.090000||
B|MSTR|20260116|09:35:23|S|2|170.430000||
B|MSTU|20260116|09:35:23|S|300|10.125000||
B|MSTU|20260116|09:35:23|S|1975|10.127400||
B|PLAB|20260116|09:35:23|S|15|35.107300||
B|SEDG|20260116|09:35:23|S|100|32.850000||
B|STLA|20260116|09:35:23|S|110|9.825000||
B|TDY|20260116|09:35:23|S|1|574.540000||
B|TLN|20260116|09:35:23|S|1|379.380000||
B|TSLA|20260116|09:35:23|S|10|442.427600||
B|U|20260116|09:35:23|S|100|45.420000||
B|VERO|20260116|09:35:23|S|100|6.590000||
B|AEM|20260116|09:35:24|S|60|199.700000||
B|AGIG|20260116|09:35:24|S|1|2.980000||
B|B|20260116|09:35:24|S|30|49.280000||
B|BBAI|20260116|09:35:24|S|500|6.142700||
B|BMNU|20260116|09:35:24|S|400|5.580000||
B|CDE|20260116|09:35:24|S|100|21.170000||
B|COMP|20260116|09:35:24|S|200|12.820000||
B|GOOG|20260116|09:35:24|S|20|333.475000||
B|NIKL|20260116|09:35:24|S|50|18.700000||
B|NVDA|20260116|09:35:24|S|50|189.365600||
B|RIOT|20260116|09:35:24|S|10|17.970000||
B|TSLA|20260116|09:35:24|S|10|442.270000||
B|TSLA|20260116|09:35:24|S|330|442.300000||
B|TSLA|20260116|09:35:24|S|600|442.300000||
B|VIAV|20260116|09:35:24|S|300|19.160000||
B|VIAV|20260116|09:35:24|S|800|19.190000||
B|VIAV|20260116|09:35:24|S|2000|19.190000||
B|VXUS|20260116|09:35:24|S|1|78.624500||
B|ASTS|20260116|09:35:25|S|5|113.250000||
B|CHKP|20260116|09:35:25|S|1|188.630000||
B|GSAT|20260116|09:35:25|S|13|65.780000||
B|HAL|20260116|09:35:25|S|1|32.765000||
B|HDB|20260116|09:35:25|S|1|32.582500||
B|HPQ|20260116|09:35:25|S|800|20.132800||
B|INTC|20260116|09:35:25|S|40|49.040000||
B|KLAC|20260116|09:35:25|S|1|1563.750000||
B|MSTR|20260116|09:35:25|S|6|170.490000||
B|MUX|20260116|09:35:25|S|1|21.925000||
B|NVDA|20260116|09:35:25|S|100|189.400000||
B|NVDA|20260116|09:35:25|S|100|189.487400||
B|RKLB|20260116|09:35:25|S|100|96.300000||
B|RKLB|20260116|09:35:25|S|200|96.185000||
B|RR|20260116|09:35:25|S|300|3.870000||
B|SMX|20260116|09:35:25|S|2|23.230000||
B|SNDK|20260116|09:35:25|S|100|424.130000||
B|SQQQ|20260116|09:35:25|S|500|65.249300||
B|TSLA|20260116|09:35:25|S|25|442.403800||
B|TSLA|20260116|09:35:25|S|50|442.327300||
B|VOO|20260116|09:35:25|S|5|638.158600||
B|AGQ|20260116|09:35:26|S|200|242.280000||
B|ALM|20260116|09:35:26|S|100|8.640000||
B|ARGX|20260116|09:35:26|S|1|806.530000||
B|AVGX|20260116|09:35:26|S|50|47.130000||
B|CCJ|20260116|09:35:26|S|1|115.710000||
B|CRM|20260116|09:35:26|S|1|228.620000||
B|CRWV|20260116|09:35:26|S|53|97.300000||
B|IBRX|20260116|09:35:26|S|100|4.920000||
B|IBRX|20260116|09:35:26|S|103|4.897300||
B|IBRX|20260116|09:35:26|S|116|4.915000||
B|IONQ|20260116|09:35:26|S|70|48.060000||
B|IREN|20260116|09:35:26|S|100|53.790000||
B|MP|20260116|09:35:26|S|7|66.700000||
B|NFLX|20260116|09:35:26|S|100|88.175000||
B|NNE|20260116|09:35:26|S|500|33.630000||
B|NVDA|20260116|09:35:26|S|10|189.489100||
B|NVDA|20260116|09:35:26|S|100|189.460900||
B|NVDA|20260116|09:35:26|S|100|189.477300||
B|PL|20260116|09:35:26|S|100|29.720000||
B|PL|20260116|09:35:26|S|600|29.720000||
B|RKLB|20260116|09:35:26|S|100|96.260000||
B|TQQQ|20260116|09:35:26|S|70|55.275000||
B|TSLA|20260116|09:35:26|S|4|442.546300||
B|VERO|20260116|09:35:26|S|50|6.655000||
B|VTI|20260116|09:35:26|S|1|342.820000||
B|ARGX|20260116|09:35:27|S|1|806.530000||
B|ASTS|20260116|09:35:27|S|24|113.520000||
B|CRML|20260116|09:35:27|S|200|15.920000||
B|DAWN|20260116|09:35:27|S|10|10.530000||
B|EOSE|20260116|09:35:27|S|100|16.920000||
B|GSAT|20260116|09:35:27|S|1|65.810000||
B|INOD|20260116|09:35:27|S|24|61.680000||
B|IREN|20260116|09:35:27|S|2|53.915000||
B|NBIS|20260116|09:35:27|S|50|103.720000||
B|QYLG|20260116|09:35:27|S|2|27.770000||
B|ALB|20260116|09:35:28|S|10|163.640000||
B|AMD|20260116|09:35:28|S|100|230.680000||
B|AMZN|20260116|09:35:28|S|1|238.580000||
B|ARGX|20260116|09:35:28|S|1|806.710000||
B|CRCL|20260116|09:35:28|S|1|76.640000||
B|CRDO|20260116|09:35:28|S|50|150.630000||
B|DIA|20260116|09:35:28|S|30|494.885000||
B|FRO|20260116|09:35:28|S|400|26.460000||
B|GSAT|20260116|09:35:28|S|20|65.770000||
B|HRZN|20260116|09:35:28|S|3|6.605000||
B|LUNR|20260116|09:35:28|S|202|19.940000||
B|MSFT|20260116|09:35:28|S|25|458.960000||
B|PDD|20260116|09:35:28|S|300|107.500000||
B|RDW|20260116|09:35:28|S|100|11.178800||
B|RGTI|20260116|09:35:28|S|19|24.990000||
B|RGTI|20260116|09:35:28|S|20|24.990000||
B|RIOT|20260116|09:35:28|S|75|18.055000||
B|TEAM|20260116|09:35:28|S|8|124.660000||
B|VG|20260116|09:35:28|S|160|8.440000||
B|VG|20260116|09:35:28|S|162|8.448800||
B|AMD|20260116|09:35:29|S|17|230.680000||
B|ASTS|20260116|09:35:29|S|30|113.640000||
B|ASTS|20260116|09:35:29|S|50|113.570000||
B|AVAV|20260116|09:35:29|S|25|388.430000||
B|BMNU|20260116|09:35:29|S|357|5.590000||
B|CRML|20260116|09:35:29|S|10|15.960000||
B|EFXT|20260116|09:35:29|S|200|16.270000||
B|FLY|20260116|09:35:29|S|18|32.990000||
B|GSAT|20260116|09:35:29|S|3|65.780000||
B|HOOD|20260116|09:35:29|S|100|109.660000||
B|NVDA|20260116|09:35:29|S|7|189.537700||
B|QLD|20260116|09:35:29|S|86|72.770700||
B|RR|20260116|09:35:29|S|300|3.870000||
B|RR|20260116|09:35:29|S|600|3.880000||
B|SKYT|20260116|09:35:29|S|10|33.480000||
B|TTMI|20260116|09:35:29|S|11|99.130000||
B|ADBE|20260116|09:35:30|S|5|300.860000||
B|ALAB|20260116|09:35:30|S|12|180.580000||
B|APPS|20260116|09:35:30|S|50|5.379100||
B|CEG|20260116|09:35:30|S|2|317.380000||
B|COP|20260116|09:35:30|S|100|98.560000||
B|CRML|20260116|09:35:30|S|35|15.955000||
B|FLY|20260116|09:35:30|S|33|32.970000||
B|IBRX|20260116|09:35:30|S|100|4.900000||
B|INTC|20260116|09:35:30|S|321|49.071200||
B|NFLX|20260116|09:35:30|S|11|88.169300||
B|NVDA|20260116|09:35:30|S|25|189.538200||
B|NVDA|20260116|09:35:30|S|100|189.542700||
B|ORCL|20260116|09:35:30|S|2|188.850000||
B|PL|20260116|09:35:30|S|1|29.720000||
B|RXRX|20260116|09:35:30|S|7|4.650000||
B|WDC|20260116|09:35:30|S|1|225.300000||
B|ARGX|20260116|09:35:31|S|1|806.350000||
B|AVGO|20260116|09:35:31|S|75|349.427500||
B|CRDO|20260116|09:35:31|S|61|150.720000||
B|CRWV|20260116|09:35:31|S|20|97.060000||
B|GOOGL|20260116|09:35:31|S|4|333.070000||
B|GOOGL|20260116|09:35:31|S|100|333.070000||
B|IBIT|20260116|09:35:31|S|9|54.235500||
B|MSTU|20260116|09:35:31|S|200|10.140000||
B|NBIS|20260116|09:35:31|S|1|103.225000||
B|NVDA|20260116|09:35:31|S|50|189.562100||
B|NVDA|20260116|09:35:31|S|100|189.541000||
B|NVDA|20260116|09:35:31|S|200|189.562600||
B|NVDA|20260116|09:35:31|S|400|189.534500||
B|PDD|20260116|09:35:31|S|50|107.480000||
B|PDD|20260116|09:35:31|S|50|107.480000||
B|RKLB|20260116|09:35:31|S|1400|96.050000||
B|S|20260116|09:35:31|S|4|14.101000||
B|SLV|20260116|09:35:31|S|9|80.895000||
B|URA|20260116|09:35:31|S|50|53.470000||
B|XLE|20260116|09:35:31|S|18|47.645000||
B|XLF|20260116|09:35:31|S|3|54.455000||
B|AMD|20260116|09:35:32|S|1|230.820000||
B|AMD|20260116|09:35:32|S|50|230.755000||
B|AMD|20260116|09:35:32|S|50|230.760000||
B|APLD|20260116|09:35:32|S|40|34.780000||
B|ASTS|20260116|09:35:32|S|50|113.100000||
B|ASTS|20260116|09:35:32|S|100|113.250000||
B|ASTS|20260116|09:35:32|S|135|113.136200||
B|GCDT|20260116|09:35:32|S|100|4.720000||
B|GSAT|20260116|09:35:32|S|25|65.610000||
B|HOOD|20260116|09:35:32|S|100|109.590000||
B|HOOD|20260116|09:35:32|S|629|109.598000||
B|JD|20260116|09:35:32|S|140|29.130000||
B|OKLO|20260116|09:35:32|S|18|90.105000||
B|ONDS|20260116|09:35:32|S|1393|13.965000||
B|PTLO|20260116|09:35:32|S|285|5.699000||
B|RGTI|20260116|09:35:32|S|5|24.935000||
B|ROLR|20260116|09:35:32|S|3|24.430000||
B|SPYD|20260116|09:35:32|S|84|44.855000||
B|TEM|20260116|09:35:32|S|28|69.862300||
B|TSLA|20260116|09:35:32|S|25|442.880000||
B|TTMI|20260116|09:35:32|S|5|99.130000||
B|VST|20260116|09:35:32|S|100|165.450000||
B|AMD|20260116|09:35:33|S|100|230.816000||
B|BMNU|20260116|09:35:33|S|1|5.550100||
B|FLY|20260116|09:35:33|S|20|32.930000||
B|FLY|20260116|09:35:33|S|20|32.970000||
B|GGAL|20260116|09:35:33|S|2|50.980000||
B|HOOD|20260116|09:35:33|S|100|109.375000||
B|IONQ|20260116|09:35:33|S|3|47.869000||
B|MP|20260116|09:35:33|S|2|66.288500||
B|MSTU|20260116|09:35:33|S|4|10.108100||
B|NOW|20260116|09:35:33|S|200|129.267100||
B|NOW|20260116|09:35:33|S|292|129.370000||
B|ONDS|20260116|09:35:33|S|100|13.929300||
B|ORCL|20260116|09:35:33|S|1|188.640000||
B|PPLT|20260116|09:35:33|S|20|210.472800||
B|SPY|20260116|09:35:33|S|400|693.885000||
B|SUPV|20260116|09:35:33|S|2|10.567800||
B|VERO|20260116|09:35:33|S|200|6.636300||
B|AG|20260116|09:35:34|S|500|19.980000||
B|AGX|20260116|09:35:34|S|200|343.560000||
B|AMZN|20260116|09:35:34|S|1|238.557800||
B|ARCO|20260116|09:35:34|S|13|7.535000||
B|ASTX|20260116|09:35:34|S|4|91.090000||
B|AVAV|20260116|09:35:34|S|4|388.080000||
B|BIRK|20260116|09:35:34|S|49|39.920000||
B|BMNU|20260116|09:35:34|S|14|5.550000||
B|BMNU|20260116|09:35:34|S|60|5.540000||
B|CIFR|20260116|09:35:34|S|20|17.808800||
B|HOOD|20260116|09:35:34|S|50|109.480000||
B|HPQ|20260116|09:35:34|S|18|20.115000||
B|IBRX|20260116|09:35:34|S|100|4.880000||
B|MU|20260116|09:35:34|S|20|359.260000||
B|NVDA|20260116|09:35:34|S|100|189.638400||
B|OKLO|20260116|09:35:34|S|150|89.970000||
B|ONDS|20260116|09:35:34|S|30|13.927300||
B|ORCL|20260116|09:35:34|S|60|188.630000||
B|ORCL|20260116|09:35:34|S|100|188.735000||
B|PLTR|20260116|09:35:34|S|100|180.580000||
B|PLTR|20260116|09:35:34|S|100|180.590000||
B|PLTR|20260116|09:35:34|S|100|180.620000||
B|PVLA|20260116|09:35:34|S|85|103.570000||
B|SNDK|20260116|09:35:34|S|4|423.959000||
B|SSO|20260116|09:35:34|S|2|59.809300||
B|TNA|20260116|09:35:34|S|50|56.462800||
B|USO|20260116|09:35:34|S|60|72.149300||
B|VERO|20260116|09:35:34|S|80|6.625000||
B|WIX|20260116|09:35:34|S|200|84.130000||
B|AMD|20260116|09:35:35|S|1|230.730000||
B|AMD|20260116|09:35:35|S|100|230.711500||
B|BE|20260116|09:35:35|S|4|142.810000||
B|CRDO|20260116|09:35:35|S|50|150.720000||
B|DXF|20260116|09:35:35|S|50|1.595000||
B|GDE|20260116|09:35:35|S|10|66.040000||
B|GLDI|20260116|09:35:35|S|1|179.830000||
B|INTU|20260116|09:35:35|S|6|548.701000||
B|NBP|20260116|09:35:35|S|5|3.850000||
B|NVDA|20260116|09:35:35|S|270|189.630800||
B|ONDS|20260116|09:35:35|S|150|13.930000||
B|ONDS|20260116|09:35:35|S|197|13.939100||
B|QQQ|20260116|09:35:35|S|100|625.333000||
B|RKLB|20260116|09:35:35|S|20|95.730000||
B|SLV|20260116|09:35:35|S|50|80.935000||
B|SQQQ|20260116|09:35:35|S|274|65.245000||
B|UAMY|20260116|09:35:35|S|25|7.920000||
B|VST|20260116|09:35:35|S|30|165.660000||
B|XLV|20260116|09:35:35|S|6|156.238800||
B|BMNR|20260116|09:35:36|S|14|30.205000||
B|CRML|20260116|09:35:36|S|35|15.880000||
B|CRML|20260116|09:35:36|S|35|15.880000||
B|CRML|20260116|09:35:36|S|62|15.880000||
B|CRML|20260116|09:35:36|S|82|15.900000||
B|INOD|20260116|09:35:36|S|150|61.531000||
B|LW|20260116|09:35:36|S|1|43.400000||
B|MSTX|20260116|09:35:36|S|1|4.660000||
B|MTRN|20260116|09:35:36|S|13|149.200000||
B|NVDA|20260116|09:35:36|S|3|189.580000||
B|PLTU|20260116|09:35:36|S|80|74.770000||
B|QBTS|20260116|09:35:36|S|70|28.935000||
B|QBTS|20260116|09:35:36|S|100|28.920000||
B|QBTS|20260116|09:35:36|S|800|28.920000||
B|RGTI|20260116|09:35:36|S|50|24.905000||
B|SATS|20260116|09:35:36|S|100|125.680000||
B|SOXL|20260116|09:35:36|S|10|61.700000||
B|TSLA|20260116|09:35:36|S|100|442.310000||
B|UNHG|20260116|09:35:36|S|1|16.847300||
B|VT|20260116|09:35:36|S|10|145.150000||
B|ADBE|20260116|09:35:37|S|2|300.650000||
B|AMD|20260116|09:35:37|S|1|230.345000||
B|AMD|20260116|09:35:37|S|1000|230.360000||
B|ASTS|20260116|09:35:37|S|3|112.860000||
B|CRCL|20260116|09:35:37|S|30|76.640000||
B|CRSP|20260116|09:35:37|S|100|53.617300||
B|DXYZ|20260116|09:35:37|S|200|31.350000||
B|ELVR|20260116|09:35:37|S|100|56.180000||
B|FLY|20260116|09:35:37|S|100|32.980000||
B|GEV|20260116|09:35:37|S|3|672.870000||
B|LMT|20260116|09:35:37|S|10|581.210000||
B|LMT|20260116|09:35:37|S|10|581.290000||
B|ORCL|20260116|09:35:37|S|1|188.600000||
B|PL|20260116|09:35:37|S|35|29.640000||
B|PL|20260116|09:35:37|S|35|29.640000||
B|RKLB|20260116|09:35:37|S|50|95.790000||
B|SMCI|20260116|09:35:37|S|70|30.079400||
B|SPMO|20260116|09:35:37|S|7|120.290000||
B|U|20260116|09:35:37|S|100|45.200000||
B|UAMY|20260116|09:35:37|S|70|7.960000||
B|UNH|20260116|09:35:37|S|5|332.399000||
B|URA|20260116|09:35:37|S|25|53.470000||
B|ASML|20260116|09:35:38|S|3|1362.711000||
B|ASTS|20260116|09:35:38|S|46|112.840000||
B|ASTS|20260116|09:35:38|S|50|113.030000||
B|BMNU|20260116|09:35:38|S|100|5.540000||
B|BN|20260116|09:35:38|S|31|47.600000||
B|CLOV|20260116|09:35:38|S|72|2.600000||
B|CRDO|20260116|09:35:38|S|10|150.570000||
B|ECX|20260116|09:35:38|S|1000|1.860000||
B|FCX|20260116|09:35:38|S|100|58.241200||
B|IBRX|20260116|09:35:38|S|1|4.828500||
B|KOPN|20260116|09:35:38|S|220|3.439300||
B|ORCL|20260116|09:35:38|S|58|188.560000||
B|ORCL|20260116|09:35:38|S|111|188.530000||
B|PAAS|20260116|09:35:38|S|200|54.680000||
B|QBTX|20260116|09:35:38|S|5|39.240000||
B|RKLB|20260116|09:35:38|S|100|95.700000||
B|SGML|20260116|09:35:38|S|100|12.470000||
B|SKYT|20260116|09:35:38|S|200|33.260000||
B|SNDK|20260116|09:35:38|S|3|424.990000||
B|SNDK|20260116|09:35:38|S|8|424.911000||
B|SNDK|20260116|09:35:38|S|9|424.920000||
B|SQQQ|20260116|09:35:38|S|25|65.257300||
B|TSLA|20260116|09:35:38|S|1|442.270000||
B|WDC|20260116|09:35:38|S|3|225.450000||
B|XOM|20260116|09:35:38|S|33|129.327800||
B|ZETA|20260116|09:35:38|S|100|20.990000||
B|APTV|20260116|09:35:39|S|26|82.360000||
B|BABA|20260116|09:35:39|S|5|168.090000||
B|BAK|20260116|09:35:39|S|2100|3.085000||
B|CRML|20260116|09:35:39|S|108|15.870000||
B|CWEB|20260116|09:35:39|S|59|44.008600||
B|CWVX|20260116|09:35:39|S|100|38.905000||
B|IONQ|20260116|09:35:39|S|100|47.840000||
B|LMT|20260116|09:35:39|S|2|581.290000||
B|MU|20260116|09:35:39|S|20|358.580000||
B|NLR|20260116|09:35:39|S|100|146.560000||
B|PKG|20260116|09:35:39|S|1|221.450000||
B|PL|20260116|09:35:39|S|2|29.595000||
B|PLTR|20260116|09:35:39|S|400|180.300000||
B|QBTS|20260116|09:35:39|S|40|28.870000||
B|SMR|20260116|09:35:39|S|2|19.135000||
B|SMR|20260116|09:35:39|S|10|19.150000||
B|SNDK|20260116|09:35:39|S|10|424.951000||
B|TCOM|20260116|09:35:39|S|78|60.629000||
B|TQQQ|20260116|09:35:39|S|65|55.237900||
B|TQQQ|20260116|09:35:39|S|300|55.241800||
B|YINN|20260116|09:35:39|S|12|45.740000||
B|AMD|20260116|09:35:40|S|50|230.363900||
B|APLD|20260116|09:35:40|S|59|34.785000||
B|ASTS|20260116|09:35:40|S|20|112.355000||
B|AVGO|20260116|09:35:40|S|45|348.570000||
B|BHP|20260116|09:35:40|S|10|64.818500||
B|CEG|20260116|09:35:40|S|1|316.662500||
B|COHR|20260116|09:35:40|S|10|199.990000||
B|CSIQ|20260116|09:35:40|S|285|21.210000||
B|GOOG|20260116|09:35:40|S|49|333.445000||
B|LAC|20260116|09:35:40|S|1|5.500000||
B|MU|20260116|09:35:40|S|50|358.570000||
B|MU|20260116|09:35:40|S|83|358.560000||
B|NVDA|20260116|09:35:40|S|250|189.531700||
B|ONDS|20260116|09:35:40|S|100|13.897300||
B|PLTR|20260116|09:35:40|S|1|180.280000||
B|PPLT|20260116|09:35:40|S|10|210.473000||
B|RKLB|20260116|09:35:40|S|14|95.560000||
B|VERO|20260116|09:35:40|S|75|6.630000||
B|APLD|20260116|09:35:41|S|116|34.765000||
B|AVAV|20260116|09:35:41|S|2|388.000000||
B|CRM|20260116|09:35:41|S|200|228.680000||
B|CRM|20260116|09:35:41|S|679|228.740000||
B|HOOD|20260116|09:35:41|S|20|109.470000||
B|MSTR|20260116|09:35:41|S|23|170.415000||
B|NVDY|20260116|09:35:41|S|50|14.595000||
B|ONDS|20260116|09:35:41|S|833|13.870700||
B|PL|20260116|09:35:41|S|50|29.550000||
B|RKLX|20260116|09:35:41|S|8|72.450000||
B|SMR|20260116|09:35:41|S|2|19.080000||
B|SMR|20260116|09:35:41|S|5|19.110000||
B|SMR|20260116|09:35:41|S|28|19.100000||
B|SMR|20260116|09:35:41|S|50|19.100000||
B|TSLA|20260116|09:35:41|S|60|442.070000||
B|VERO|20260116|09:35:41|S|10|6.640000||
B|WDC|20260116|09:35:41|S|10|225.440000||
B|AAPL|20260116|09:35:42|S|200|258.130000||
B|AMD|20260116|09:35:42|S|50|230.415000||
B|AMD|20260116|09:35:42|S|60|230.420500||
B|AMD|20260116|09:35:42|S|100|230.370000||
B|CRCL|20260116|09:35:42|S|5|76.580000||
B|GIS|20260116|09:35:42|S|1090|45.099800||
B|KHC|20260116|09:35:42|S|25|23.695500||
B|LRCX|20260116|09:35:42|S|15|224.285000||
B|LUNR|20260116|09:35:42|S|200|19.818600||
B|MUU|20260116|09:35:42|S|7|153.830000||
B|ONDS|20260116|09:35:42|S|100|13.860000||
B|PAAS|20260116|09:35:42|S|21|54.665000||
B|PL|20260116|09:35:42|S|1|29.545000||
B|SLV|20260116|09:35:42|S|600|80.998500||
B|UAVS|20260116|09:35:42|S|1800|1.505000||
B|VNQ|20260116|09:35:42|S|5|91.365000||
B|VOO|20260116|09:35:42|S|5|638.078800||
B|CRCL|20260116|09:35:43|S|4|76.570000||
B|CRDO|20260116|09:35:43|S|20|149.870000||
B|DAVE|20260116|09:35:43|S|3|193.020000||
B|FIGR|20260116|09:35:43|S|200|69.882300||
B|HOOD|20260116|09:35:43|S|100|109.580000||
B|NVDA|20260116|09:35:43|S|50|189.480000||
B|NVDA|20260116|09:35:43|S|80|189.509400||
B|PLTR|20260116|09:35:43|S|504|180.290000||
B|RCAT|20260116|09:35:43|S|25|14.170000||
B|RDDT|20260116|09:35:43|S|1|230.045000||
B|RXRX|20260116|09:35:43|S|700|4.645000||
B|SIDU|20260116|09:35:43|S|50|3.825000||
B|SILJ|20260116|09:35:43|S|20|32.180000||
B|SNDK|20260116|09:35:43|S|1|424.030000||
B|SOXX|20260116|09:35:43|S|20|344.400000||
B|TSLA|20260116|09:35:43|S|84|441.990000||
B|APP|20260116|09:35:44|S|40|601.850000||
B|APP|20260116|09:35:44|S|40|602.220000||
B|ASTS|20260116|09:35:44|S|9|112.470000||
B|ASTS|20260116|09:35:44|S|100|112.410000||
B|CPB|20260116|09:35:44|S|5|26.341800||
B|F|20260116|09:35:44|S|300|13.705000||
B|GSAT|20260116|09:35:44|S|15|65.770000||
B|MU|20260116|09:35:44|S|20|358.040000||
B|MU|20260116|09:35:44|S|20|358.046400||
B|NET|20260116|09:35:44|S|200|183.099000||
B|OCUL|20260116|09:35:44|S|300|10.890000||
B|POET|20260116|09:35:44|S|130|8.510000||
B|RIOT|20260116|09:35:44|S|300|17.968800||
B|SOXL|20260116|09:35:44|S|1|61.580000||
B|SRLN|20260116|09:35:44|S|56|41.400500||
B|TCOM|20260116|09:35:44|S|1|60.628800||
B|TSLA|20260116|09:35:44|S|50|442.210000||
B|TSLA|20260116|09:35:44|S|60|442.260000||
B|XLK|20260116|09:35:44|S|4|146.669000||
B|ALAB|20260116|09:35:45|S|154|179.539000||
B|ALAB|20260116|09:35:45|S|196|179.530000||
B|AMAT|20260116|09:35:45|S|1|328.200000||
B|CEG|20260116|09:35:45|S|100|316.660000||
B|CRM|20260116|09:35:45|S|50|229.099000||
B|HIMS|20260116|09:35:45|S|9|30.820000||
B|MELI|20260116|09:35:45|S|1|2088.350000||
B|NBIS|20260116|09:35:45|S|10|102.900000||
B|NBIS|20260116|09:35:45|S|10|102.905000||
B|NVDA|20260116|09:35:45|S|3|189.509100||
B|NVDA|20260116|09:35:45|S|25|189.471000||
B|PAAS|20260116|09:35:45|S|368|54.655000||
B|PDD|20260116|09:35:45|S|100|107.490000||
B|PLAB|20260116|09:35:45|S|200|35.060000||
B|TSLA|20260116|09:35:45|S|9|442.200000||
B|TSLA|20260116|09:35:45|S|491|442.190000||
B|VERO|20260116|09:35:45|S|45|6.650000||
B|VOO|20260116|09:35:45|S|1|638.098600||
B|ASTS|20260116|09:35:46|S|100|112.450000||
B|CLM|20260116|09:35:46|S|200|8.355000||
B|IMSR|20260116|09:35:46|S|27|11.580000||
B|IMSR|20260116|09:35:46|S|43|11.580000||
B|INTC|20260116|09:35:46|S|200|49.100000||
B|INTC|20260116|09:35:46|S|500|49.100000||
B|JD|20260116|09:35:46|S|1|29.095000||
B|NVDA|20260116|09:35:46|S|69|189.469300||
B|ORCL|20260116|09:35:46|S|95|188.470000||
B|SKYT|20260116|09:35:46|S|30|33.200000||
B|SOXL|20260116|09:35:46|S|25|61.549200||
B|SPYD|20260116|09:35:46|S|1|44.875000||
B|BITO|20260116|09:35:47|S|7|13.259800||
B|CEG|20260116|09:35:47|S|1|316.860000||
B|CSX|20260116|09:35:47|S|400|36.390000||
B|FIG|20260116|09:35:47|S|7|31.060000||
B|FLY|20260116|09:35:47|S|1300|32.970000||
B|FND|20260116|09:35:47|S|10|75.860000||
B|GSAT|20260116|09:35:47|S|1|66.010000||
B|GSAT|20260116|09:35:47|S|70|66.470000||
B|GSAT|20260116|09:35:47|S|75|66.500000||
B|NVDA|20260116|09:35:47|S|10|189.480000||
B|NVDA|20260116|09:35:47|S|25|189.469200||
B|NVDA|20260116|09:35:47|S|500|189.440800||
B|OPPJ|20260116|09:35:47|S|10|51.350000||
B|PLTR|20260116|09:35:47|S|100|180.090000||
B|QQQT|20260116|09:35:47|S|12|17.676000||
B|RDW|20260116|09:35:47|S|2|11.049100||
B|RKLB|20260116|09:35:47|S|4|95.640000||
B|SATS|20260116|09:35:47|S|5|126.510000||
B|WDC|20260116|09:35:47|S|2|224.900000||
B|WDC|20260116|09:35:47|S|35|225.070000||
B|WDC|20260116|09:35:47|S|98|224.900000||
B|YINN|20260116|09:35:47|S|10|45.715000||
B|ZETA|20260116|09:35:47|S|200|20.990000||
B|ASTS|20260116|09:35:48|S|200|112.230000||
B|ASX|20260116|09:35:48|S|15|19.437100||
B|COPX|20260116|09:35:48|S|10|80.250000||
B|CRWV|20260116|09:35:48|S|30|97.160000||
B|DKNG|20260116|09:35:48|S|50|33.738400||
B|GOOGL|20260116|09:35:48|S|10|332.720000||
B|HOOD|20260116|09:35:48|S|1|109.640000||
B|MSTR|20260116|09:35:48|S|5|170.490000||
B|NVDA|20260116|09:35:48|S|244|189.439500||
B|RDW|20260116|09:35:48|S|100|11.050000||
B|RXRX|20260116|09:35:48|S|200|4.649300||
B|SNDK|20260116|09:35:48|S|5|423.700000||
B|TSLA|20260116|09:35:48|S|50|442.140000||
B|TSLA|20260116|09:35:48|S|100|442.130000||
B|VZ|20260116|09:35:48|S|1300|39.140000||
B|COPP|20260116|09:35:49|S|125|38.410000||
B|FIG|20260116|09:35:49|S|12|31.063000||
B|HUT|20260116|09:35:49|S|100|55.745000||
B|IREN|20260116|09:35:49|S|1|53.248300||
B|IREN|20260116|09:35:49|S|20|53.248300||
B|KOS|20260116|09:35:49|S|2000|1.270000||
B|KOS|20260116|09:35:49|S|2000|1.270000||
B|LAC|20260116|09:35:49|S|400|5.500000||
B|LI|20260116|09:35:49|S|80|15.925000||
B|NBIS|20260116|09:35:49|S|100|102.730000||
B|NVDA|20260116|09:35:49|S|25|189.467700||
B|PLTR|20260116|09:35:49|S|28|180.035000||
B|PSTG|20260116|09:35:49|S|5|72.720000||
B|QBTS|20260116|09:35:49|S|100|28.895000||
B|RKLZ|20260116|09:35:49|S|12|2.490000||
B|SKYT|20260116|09:35:49|S|9|33.280000||
B|SNDK|20260116|09:35:49|S|25|424.035000||
B|TPL|20260116|09:35:49|S|1|331.910000||
B|UAMY|20260116|09:35:49|S|300|7.955000||
B|BHP|20260116|09:35:50|S|10|64.818500||
B|CRM|20260116|09:35:50|S|10|228.805000||
B|CRML|20260116|09:35:50|S|100|15.880000||
B|ECL|20260116|09:35:50|S|7|277.400000||
B|GGLL|20260116|09:35:50|S|15|108.900000||
B|GPN|20260116|09:35:50|S|338|74.540000||
B|GRRR|20260116|09:35:50|S|688|14.147300||
B|IBRX|20260116|09:35:50|S|100|4.820000||
B|KOS|20260116|09:35:50|S|2000|1.270000||
B|MARA|20260116|09:35:50|S|40|10.810000||
B|PLTR|20260116|09:35:50|S|20|180.022800||
B|PLTR|20260116|09:35:50|S|250|180.020000||
B|SGML|20260116|09:35:50|S|100|12.420000||
B|SPRY|20260116|09:35:50|S|1|11.020000||
B|WMT|20260116|09:35:50|S|7|118.320000||
B|ZETA|20260116|09:35:50|S|300|20.990000||
B|ABEO|20260116|09:35:51|S|108|5.685000||
B|AGI|20260116|09:35:51|S|50|39.750000||
B|AVGO|20260116|09:35:51|S|1|348.720000||
B|AVGO|20260116|09:35:51|S|325|348.910000||
B|BMO|20260116|09:35:51|S|450|135.470000||
B|GSAT|20260116|09:35:51|S|43|66.470000||
B|GSAT|20260116|09:35:51|S|200|66.470000||
B|IONZ|20260116|09:35:51|S|100|18.640000||
B|KTOS|20260116|09:35:51|S|149|127.090000||
B|MTG|20260116|09:35:51|S|16|26.410000||
B|NEM|20260116|09:35:51|S|32|114.010000||
B|OKTA|20260116|09:35:51|S|28|89.790000||
B|PDD|20260116|09:35:51|S|100|107.470000||
B|SNDK|20260116|09:35:51|S|100|424.860000||
B|SQQQ|20260116|09:35:51|S|100|65.250000||
B|TEAM|20260116|09:35:51|S|7|124.097000||
B|TLRY|20260116|09:35:51|S|68|9.460000||
B|URA|20260116|09:35:51|S|2|53.500000||
B|V|20260116|09:35:51|S|16|327.715000||
B|VERO|20260116|09:35:51|S|200|6.550000||
B|VTYX|20260116|09:35:51|S|100|13.858000||
B|AMD|20260116|09:35:52|S|5|230.470000||
B|AQN|20260116|09:35:52|S|8|6.377500||
B|CHRD|20260116|09:35:52|S|23|91.600000||
B|CRMD|20260116|09:35:52|S|23|6.878800||
B|EOSE|20260116|09:35:52|S|10|16.865000||
B|HOOD|20260116|09:35:52|S|20|109.660000||
B|MSFT|20260116|09:35:52|S|2|459.000000||
B|MSFT|20260116|09:35:52|S|4|459.000000||
B|NBY|20260116|09:35:52|S|1380|12.630000||
B|NOC|20260116|09:35:52|S|9|660.440000||
B|ONDS|20260116|09:35:52|S|657|13.830000||
B|PPLT|20260116|09:35:52|S|20|210.275600||
B|RF|20260116|09:35:52|S|100|27.555000||
B|RKLB|20260116|09:35:52|S|150|95.630000||
B|SATS|20260116|09:35:52|S|1|126.475000||
B|SOXS|20260116|09:35:52|S|22|2.055000||
B|ADBE|20260116|09:35:53|S|3|300.195000||
B|AVGO|20260116|09:35:53|S|100|348.842700||
B|BMNU|20260116|09:35:53|S|1|5.530000||
B|BMNU|20260116|09:35:53|S|50|5.530000||
B|HOOD|20260116|09:35:53|S|50|109.745000||
B|INTC|20260116|09:35:53|S|5|49.088700||
B|LABU|20260116|09:35:53|S|100|165.730000||
B|LABU|20260116|09:35:53|S|600|165.730000||
B|LMT|20260116|09:35:53|S|1|581.320000||
B|LUNR|20260116|09:35:53|S|50|19.790700||
B|PLTR|20260116|09:35:53|S|2|180.010000||
B|RKLB|20260116|09:35:53|S|19|95.775000||
B|TSLL|20260116|09:35:53|S|200|18.299300||
B|VERO|20260116|09:35:53|S|30|6.550000||
B|ALAB|20260116|09:35:54|S|100|179.510000||
B|AMD|20260116|09:35:54|S|100|230.090000||
B|AMZN|20260116|09:35:54|S|360|238.470000||
B|AVGO|20260116|09:35:54|S|10|348.865000||
B|CDE|20260116|09:35:54|S|100|21.152700||
B|F|20260116|09:35:54|S|6|13.705000||
B|FIGR|20260116|09:35:54|S|50|69.877600||
B|HUBS|20260116|09:35:54|S|80|318.420000||
B|HUBS|20260116|09:35:54|S|80|318.430000||
B|HUBS|20260116|09:35:54|S|200|318.390000||
B|HUBS|20260116|09:35:54|S|400|318.390000||
B|JFBR|20260116|09:35:54|S|650|1.310000||
B|MSTY|20260116|09:35:54|S|1|31.350000||
B|NBIS|20260116|09:35:54|S|12|102.780000||
B|NBIS|20260116|09:35:54|S|50|102.800000||
B|NVDA|20260116|09:35:54|S|100|189.629100||
B|OKLO|20260116|09:35:54|S|80|89.880000||
B|QBTS|20260116|09:35:54|S|141|28.881900||
B|RKLB|20260116|09:35:54|S|560|95.645000||
B|AMSC|20260116|09:35:55|S|10|31.300000||
B|AMZN|20260116|09:35:55|S|500|238.450000||
B|ASH|20260116|09:35:55|S|150|63.510000||
B|ASTS|20260116|09:35:55|S|30|111.647900||
B|BITO|20260116|09:35:55|S|1|13.250000||
B|CEG|20260116|09:35:55|S|80|316.490000||
B|CIEN|20260116|09:35:55|S|4|248.980000||
B|MRSH|20260116|09:35:55|S|70|181.030000||
B|NTSK|20260116|09:35:55|S|2|15.360000||
B|NVDA|20260116|09:35:55|S|40|189.619300||
B|NVDL|20260116|09:35:55|S|50|90.439100||
B|OKLO|20260116|09:35:55|S|20|89.880000||
B|SKYT|20260116|09:35:55|S|30|33.320000||
B|SNDK|20260116|09:35:55|S|3|424.920000||
B|VERO|20260116|09:35:55|S|100|6.540000||
B|AFRM|20260116|09:35:56|S|10|73.700000||
B|AMD|20260116|09:35:56|S|3|230.300000||
B|AMD|20260116|09:35:56|S|74|230.200000||
B|ASTS|20260116|09:35:56|S|200|111.990000||
B|CI|20260116|09:35:56|S|40|272.210000||
B|CRSP|20260116|09:35:56|S|5|53.660000||
B|FLY|20260116|09:35:56|S|1231|33.080000||
B|IREN|20260116|09:35:56|S|1|53.230000||
B|JD|20260116|09:35:56|S|5|29.065000||
B|MSFT|20260116|09:35:56|S|10|458.880000||
B|NUE|20260116|09:35:56|S|19|173.180000||
B|NVDA|20260116|09:35:56|S|15|189.749000||
B|NVDA|20260116|09:35:56|S|25|189.739300||
B|NVDA|20260116|09:35:56|S|300|189.747700||
B|PDD|20260116|09:35:56|S|12|107.470000||
B|PLTR|20260116|09:35:56|S|97|180.240000||
B|TDOC|20260116|09:35:56|S|100|6.460000||
B|WULF|20260116|09:35:56|S|44|13.740000||
B|ALAB|20260116|09:35:57|S|200|179.510000||
B|AMZN|20260116|09:35:57|S|3|238.480000||
B|BMNU|20260116|09:35:57|S|20|5.510000||
B|CRWV|20260116|09:35:57|S|6|96.645000||
B|FLY|20260116|09:35:57|S|100|33.010000||
B|FLY|20260116|09:35:57|S|100|33.160000||
B|HUT|20260116|09:35:57|S|61|55.480000||
B|MSFT|20260116|09:35:57|S|1|458.880000||
B|NVDA|20260116|09:35:57|S|5|189.769300||
B|NVDA|20260116|09:35:57|S|15|189.779300||
B|NVDA|20260116|09:35:57|S|17|189.740000||
B|NVDA|20260116|09:35:57|S|50|189.749300||
B|NVO|20260116|09:35:57|S|200|59.611700||
B|ONDS|20260116|09:35:57|S|200|13.850000||
B|PDD|20260116|09:35:57|S|212|107.490000||
B|PL|20260116|09:35:57|S|10|29.520000||
B|PLTR|20260116|09:35:57|S|100|180.130000||
B|QBTS|20260116|09:35:57|S|100|28.870000||
B|QBTS|20260116|09:35:57|S|200|28.860000||
B|RDDT|20260116|09:35:57|S|25|229.961000||
B|RKLB|20260116|09:35:57|S|10|95.680000||
B|SCHD|20260116|09:35:57|S|180|28.960000||
B|SNDK|20260116|09:35:57|S|73|425.860000||
B|SNDK|20260116|09:35:57|S|100|425.580000||
B|TSLA|20260116|09:35:57|S|100|442.305000||
B|ADBE|20260116|09:35:58|S|10|300.270000||
B|AGX|20260116|09:35:58|S|50|343.690000||
B|CEG|20260116|09:35:58|S|70|315.709000||
B|CORZ|20260116|09:35:58|S|187|18.235000||
B|FIGR|20260116|09:35:58|S|30|69.995800||
B|NVDA|20260116|09:35:58|S|50|189.740000||
B|ONDS|20260116|09:35:58|S|200|13.870000||
B|RKLB|20260116|09:35:58|S|25|95.650000||
B|SKYT|20260116|09:35:58|S|100|33.330000||
B|TRI|20260116|09:35:58|S|100|125.370000||
B|TRI|20260116|09:35:58|S|208|125.400000||
B|TRI|20260116|09:35:58|S|1492|125.380000||
B|TSLA|20260116|09:35:58|S|300|442.280000||
B|U|20260116|09:35:58|S|200|45.210000||
B|U|20260116|09:35:58|S|1400|45.220000||
B|WBD|20260116|09:35:58|S|50|28.647100||
B|AG|20260116|09:35:59|S|324|20.050000||
B|AMAT|20260116|09:35:59|S|20|328.020000||
B|AVGO|20260116|09:35:59|S|9|348.821000||
B|BIYA|20260116|09:35:59|S|59|5.890000||
B|BIYA|20260116|09:35:59|S|100|5.950000||
B|BRR|20260116|09:35:59|S|100|3.490000||
B|GDS|20260116|09:35:59|S|103|42.340000||
B|HOOD|20260116|09:35:59|S|10|109.641700||
B|HPQ|20260116|09:35:59|S|4|20.099300||
B|MRVL|20260116|09:35:59|S|9|81.570000||
B|NVDA|20260116|09:35:59|S|100|189.750000||
B|NVDA|20260116|09:35:59|S|100|189.805000||
B|ONDS|20260116|09:35:59|S|200|13.870000||
B|ONDS|20260116|09:35:59|S|200|13.880000||
B|ONDS|20260116|09:35:59|S|300|13.880000||
B|PFSA|20260116|09:35:59|S|11347|0.120800||
B|RKLB|20260116|09:35:59|S|300|95.520000||
B|ROLR|20260116|09:35:59|S|61|24.350000||
B|TLN|20260116|09:35:59|S|2|376.590000||
B|YINN|20260116|09:35:59|S|170|45.696900||
B|AMD|20260116|09:36:00|S|50|230.490000||
B|AMZN|20260116|09:36:00|S|1|238.210000||
B|AMZN|20260116|09:36:00|S|170|238.220000||
B|HPQ|20260116|09:36:00|S|40|20.099300||
B|MSFT|20260116|09:36:00|S|23|459.100000||
B|MSFT|20260116|09:36:00|S|77|459.100000||
B|MSTX|20260116|09:36:00|S|1|4.650000||
B|MSTX|20260116|09:36:00|S|1|4.650000||
B|MSTY|20260116|09:36:00|S|1|31.300000||
B|NVDA|20260116|09:36:00|S|1|189.800000||
B|NVDA|20260116|09:36:00|S|100|189.802700||
B|NVDA|20260116|09:36:00|S|500|189.790000||
B|NXE|20260116|09:36:00|S|160|12.010000||
B|PL|20260116|09:36:00|S|67|29.530000||
B|PLAB|20260116|09:36:00|S|500|35.130000||
B|RKLB|20260116|09:36:00|S|3|95.720000||
B|RZLV|20260116|09:36:00|S|100|4.745000||
B|SNDK|20260116|09:36:00|S|2|425.210000||
B|TQQQ|20260116|09:36:00|S|106|55.260000||
B|UP|20260116|09:36:00|S|100|1.075000||
B|WIT|20260116|09:36:00|S|20|2.800000||
B|ADBE|20260116|09:36:01|S|1|300.480000||
B|BAK|20260116|09:36:01|S|50|3.080000||
B|CRCL|20260116|09:36:01|S|385|76.440000||
B|CSIQ|20260116|09:36:01|S|90|21.210000||
B|FXI|20260116|09:36:01|S|1|39.410000||
B|GOOGL|20260116|09:36:01|S|100|333.200000||
B|IREN|20260116|09:36:01|S|1|53.089000||
B|IREN|20260116|09:36:01|S|100|53.130000||
B|MU|20260116|09:36:01|S|130|358.450000||
B|ONDS|20260116|09:36:01|S|100|13.890000||
B|ONDS|20260116|09:36:01|S|100|13.895000||
B|ONDS|20260116|09:36:01|S|500|13.885000||
B|ONDS|20260116|09:36:01|S|600|13.890000||
B|ONDS|20260116|09:36:01|S|2000|13.890000||
B|Q|20260116|09:36:01|S|700|95.760000||
B|QBTS|20260116|09:36:01|S|7|28.859100||
B|QQQ|20260116|09:36:01|S|54|625.317500||
B|RGNT|20260116|09:36:01|S|1|8.272000||
B|RGTI|20260116|09:36:01|S|1|24.887100||
B|SMH|20260116|09:36:01|S|180|404.274900||
B|SNDK|20260116|09:36:01|S|20|424.990000||
B|SOXL|20260116|09:36:01|S|600|61.690000||
B|TSLA|20260116|09:36:01|S|1|442.360000||
B|VERO|20260116|09:36:01|S|10|6.546300||
B|ACMR|20260116|09:36:02|S|10|53.402500||
B|BMNU|20260116|09:36:02|S|6|5.500100||
B|CHA|20260116|09:36:02|S|10|12.280000||
B|COHR|20260116|09:36:02|S|100|200.550000||
B|GSAT|20260116|09:36:02|S|20|66.390000||
B|HOOD|20260116|09:36:02|S|200|109.660000||
B|HPQ|20260116|09:36:02|S|82|20.049300||
B|MAR|20260116|09:36:02|S|6|326.891000||
B|MUU|20260116|09:36:02|S|200|154.020000||
B|NVDA|20260116|09:36:02|S|100|189.850000||
B|NVDA|20260116|09:36:02|S|400|189.843600||
B|NVDA|20260116|09:36:02|S|500|189.840000||
B|ONDS|20260116|09:36:02|S|23|13.925000||
B|ONDS|20260116|09:36:02|S|100|13.930000||
B|ONDS|20260116|09:36:02|S|200|13.930000||
B|ORBS|20260116|09:36:02|S|400|1.670000||
B|RKLB|20260116|09:36:02|S|20|95.855000||
B|SEGG|20260116|09:36:02|S|94|1.190000||
B|TSLA|20260116|09:36:02|S|1|442.759800||
B|TSLA|20260116|09:36:02|S|20|442.630000||
B|AJG|20260116|09:36:03|S|2|255.925000||
B|AMBA|20260116|09:36:03|S|3|67.440000||
B|ASM|20260116|09:36:03|S|600|6.469100||
B|ASM|20260116|09:36:03|S|800|6.460000||
B|BE|20260116|09:36:03|S|350|142.890000||
B|COIN|20260116|09:36:03|S|2|238.100000||
B|FE|20260116|09:36:03|S|84|46.875000||
B|GSAT|20260116|09:36:03|S|109|66.390000||
B|HIMS|20260116|09:36:03|S|5|30.797300||
B|HPQ|20260116|09:36:03|S|82|20.049300||
B|LRCX|20260116|09:36:03|S|3|224.410000||
B|NOW|20260116|09:36:03|S|1|129.215000||
B|NVDA|20260116|09:36:03|S|1|189.829400||
B|NVDA|20260116|09:36:03|S|13|189.827700||
B|NVDA|20260116|09:36:03|S|100|189.828000||
B|ORCL|20260116|09:36:03|S|37|188.340000||
B|SERV|20260116|09:36:03|S|250|14.660000||
B|SOXL|20260116|09:36:03|S|300|61.750000||
B|TERN|20260116|09:36:03|S|150|37.490000||
B|TSLA|20260116|09:36:03|S|12|442.875000||
B|TSLA|20260116|09:36:03|S|35|442.840000||
B|TSLQ|20260116|09:36:03|S|100|18.565000||
B|TSM|20260116|09:36:03|S|41|348.930000||
B|UNHG|20260116|09:36:03|S|20|16.858700||
B|VERO|20260116|09:36:03|S|400|6.630000||
B|VTR|20260116|09:36:03|S|6|77.055000||
B|ASTS|20260116|09:36:04|S|17|112.560000||
B|ASTS|20260116|09:36:04|S|50|112.465000||
B|BKD|20260116|09:36:04|S|50|11.403400||
B|GLDM|20260116|09:36:04|S|4|91.199100||
B|IREN|20260116|09:36:04|S|10|53.190000||
B|KEY|20260116|09:36:04|S|1|21.235500||
B|MP|20260116|09:36:04|S|2|66.270000||
B|MU|20260116|09:36:04|S|30|358.830000||
B|NOW|20260116|09:36:04|S|1|129.250000||
B|POWI|20260116|09:36:04|S|10|44.265000||
B|PSLV|20260116|09:36:04|S|1|29.410000||
B|RKLB|20260116|09:36:04|S|66|96.290000||
B|SILJ|20260116|09:36:04|S|200|32.228200||
B|SNDK|20260116|09:36:04|S|1|424.990000||
B|STX|20260116|09:36:04|S|1|326.620000||
B|VERO|20260116|09:36:04|S|169|6.620000||
B|VERO|20260116|09:36:04|S|200|6.640000||
B|BAM|20260116|09:36:05|S|157|52.445000||
B|BNAI|20260116|09:36:05|S|400|7.060000||
B|C|20260116|09:36:05|S|2|119.130000||
B|DORM|20260116|09:36:05|S|7|129.440000||
B|FIGR|20260116|09:36:05|S|9|69.992300||
B|IONQ|20260116|09:36:05|S|100|47.838800||
B|IONQ|20260116|09:36:05|S|150|47.838800||
B|MRNA|20260116|09:36:05|S|2|40.900000||
B|NOW|20260116|09:36:05|S|5|129.250000||
B|NVDA|20260116|09:36:05|S|34|189.935700||
B|NVDA|20260116|09:36:05|S|200|189.925100||
B|NVDL|20260116|09:36:05|S|25|90.690000||
B|PLTR|20260116|09:36:05|S|25|180.320000||
B|RDW|20260116|09:36:05|S|30|11.050000||
B|RKLB|20260116|09:36:05|S|200|96.290000||
B|SBUX|20260116|09:36:05|S|51|92.590000||
B|TEM|20260116|09:36:05|S|20|69.580000||
B|UUUU|20260116|09:36:05|S|40|21.285000||
B|VEA|20260116|09:36:05|S|1|65.077500||
B|VG|20260116|09:36:05|S|25|8.369000||
B|VOYG|20260116|09:36:05|S|442|34.971000||
B|AMD|20260116|09:36:06|S|100|230.620000||
B|APLD|20260116|09:36:06|S|50|34.710000||
B|ASPI|20260116|09:36:06|S|100|7.600000||
B|BHP|20260116|09:36:06|S|2|64.828600||
B|BMNU|20260116|09:36:06|S|10|5.500000||
B|DY|20260116|09:36:06|S|59|375.300000||
B|DY|20260116|09:36:06|S|100|375.291000||
B|FIBK|20260116|09:36:06|S|161|37.250000||
B|HOOG|20260116|09:36:06|S|50|50.220000||
B|IONQ|20260116|09:36:06|S|100|47.850000||
B|IWM|20260116|09:36:06|S|6|265.410000||
B|JAGX|20260116|09:36:06|S|1|1.170000||
B|JFBR|20260116|09:36:06|S|5|1.320000||
B|ONDS|20260116|09:36:06|S|77|13.935000||
B|PLAB|20260116|09:36:06|S|49|35.160000||
B|PLTR|20260116|09:36:06|S|15|180.330000||
B|PLTR|20260116|09:36:06|S|300|180.328100||
B|QLD|20260116|09:36:06|S|144|72.785000||
B|SPY|20260116|09:36:06|S|300|694.005000||
B|STKL|20260116|09:36:06|S|300|4.555000||
B|WMT|20260116|09:36:06|S|200|118.230000||
B|ASTI|20260116|09:36:07|S|3500|5.190000||
B|ASTS|20260116|09:36:07|S|100|112.240000||
B|BABA|20260116|09:36:07|S|100|167.930000||
B|COF|20260116|09:36:07|S|25|240.470000||
B|COIN|20260116|09:36:07|S|50|238.310000||
B|CW|20260116|09:36:07|S|1|663.590000||
B|IREN|20260116|09:36:07|S|1|53.270000||
B|MU|20260116|09:36:07|S|65|359.310000||
B|NVDA|20260116|09:36:07|S|80|189.950000||
B|NVDA|20260116|09:36:07|S|200|189.952200||
B|ONDS|20260116|09:36:07|S|200|13.950000||
B|RIOT|20260116|09:36:07|S|100|17.840000||
B|SNDK|20260116|09:36:07|S|100|424.930000||
B|TBHC|20260116|09:36:07|S|1|1.390000||
B|FIGR|20260116|09:36:08|S|5|70.219000||
B|HPQ|20260116|09:36:08|S|110|20.085000||
B|HPQ|20260116|09:36:08|S|800|20.080000||
B|MSTR|20260116|09:36:08|S|84|170.100000||
B|NTLA|20260116|09:36:08|S|1|11.820000||
B|QBTS|20260116|09:36:08|S|157|28.830000||
B|RKLB|20260116|09:36:08|S|10|96.330000||
B|RKT|20260116|09:36:08|S|100|24.141800||
B|SLV|20260116|09:36:08|S|15|81.069200||
B|AMD|20260116|09:36:09|S|13|230.490000||
B|ASML|20260116|09:36:09|S|6|1363.571000||
B|INTC|20260116|09:36:09|S|10|48.975000||
B|MP|20260116|09:36:09|S|50|66.256100||
B|NVDA|20260116|09:36:09|S|20|189.990900||
B|NVDA|20260116|09:36:09|S|25|189.945000||
B|ONDS|20260116|09:36:09|S|69|13.960000||
B|PDD|20260116|09:36:09|S|300|107.400000||
B|RKLB|20260116|09:36:09|S|46|96.320000||
B|SMR|20260116|09:36:09|S|97|19.059100||
B|SNDK|20260116|09:36:09|S|8|425.590000||
B|TEM|20260116|09:36:09|S|5|69.590000||
B|CRCL|20260116|09:36:10|S|2|76.470000||
B|FLY|20260116|09:36:10|S|100|33.340000||
B|HL|20260116|09:36:10|S|250|24.710000||
B|HNI|20260116|09:36:10|S|10|46.240000||
B|INTC|20260116|09:36:10|S|100|49.015000||
B|LI|20260116|09:36:10|S|70|15.939100||
B|LI|20260116|09:36:10|S|98|15.937100||
B|NVDA|20260116|09:36:10|S|10|189.999000||
B|NVDA|20260116|09:36:10|S|25|190.000000||
B|NVDA|20260116|09:36:10|S|34|189.990000||
B|NVDA|20260116|09:36:10|S|100|189.990000||
B|NVDA|20260116|09:36:10|S|500|190.006300||
B|SOXS|20260116|09:36:10|S|1000|2.055000||
B|SPY|20260116|09:36:10|S|1|694.062700||
B|TCOM|20260116|09:36:10|S|100|60.730000||
B|UCO|20260116|09:36:10|S|82|20.710000||
B|UP|20260116|09:36:10|S|600|1.080000||
B|VG|20260116|09:36:10|S|2|8.369000||
B|WDC|20260116|09:36:10|S|165|225.070000||
B|WDC|20260116|09:36:10|S|1270|225.010000||
B|AGQ|20260116|09:36:11|S|5|242.960000||
B|ASPI|20260116|09:36:11|S|100|7.628500||
B|AVES|20260116|09:36:11|S|16|60.920000||
B|BAM|20260116|09:36:11|S|36|52.445000||
B|DXYZ|20260116|09:36:11|S|10|31.360000||
B|IBRX|20260116|09:36:11|S|50|4.780000||
B|NVDA|20260116|09:36:11|S|1|190.055100||
B|NVDA|20260116|09:36:11|S|12|190.047700||
B|NVDA|20260116|09:36:11|S|85|190.080000||
B|NVDA|20260116|09:36:11|S|100|190.041000||
B|NVDA|20260116|09:36:11|S|100|190.060000||
B|NVDA|20260116|09:36:11|S|100|190.071000||
B|PLAB|20260116|09:36:11|S|100|35.160000||
B|QS|20260116|09:36:11|S|100|10.280000||
B|RXRX|20260116|09:36:11|S|31|4.645000||
B|SNDK|20260116|09:36:11|S|10|426.360000||
B|TSLA|20260116|09:36:11|S|50|443.060000||
B|TSLA|20260116|09:36:11|S|185|443.120000||
B|URA|20260116|09:36:11|S|2|53.500000||
B|VG|20260116|09:36:11|S|300|8.370000||
B|WM|20260116|09:36:11|S|300|220.197500||
B|AMZN|20260116|09:36:12|S|1|238.020000||
B|AMZN|20260116|09:36:12|S|5|238.125000||
B|AMZN|20260116|09:36:12|S|40|238.030000||
B|CADE|20260116|09:36:12|S|36|44.300000||
B|CAPR|20260116|09:36:12|S|20|24.165000||
B|CRWV|20260116|09:36:12|S|100|96.870000||
B|ENVX|20260116|09:36:12|S|100|7.870000||
B|ENVX|20260116|09:36:12|S|900|7.870000||
B|GSAT|20260116|09:36:12|S|15|66.370000||
B|JD|20260116|09:36:12|S|160|29.095000||
B|JD|20260116|09:36:12|S|640|29.100000||
B|MSTY|20260116|09:36:12|S|1|31.300000||
B|NVDA|20260116|09:36:12|S|15|190.050000||
B|NVDA|20260116|09:36:12|S|145|190.058600||
B|ONDS|20260116|09:36:12|S|100|14.005000||
B|ONDS|20260116|09:36:12|S|2000|13.990000||
B|PDD|20260116|09:36:12|S|50|107.370000||
B|PDD|20260116|09:36:12|S|100|107.420000||
B|RDW|20260116|09:36:12|S|160|11.040000||
B|RKLB|20260116|09:36:12|S|100|96.290000||
B|SIDU|20260116|09:36:12|S|3900|3.820000||
B|SLV|20260116|09:36:12|S|50|81.050700||
B|AAPL|20260116|09:36:13|S|1|258.090000||
B|ALAB|20260116|09:36:13|S|90|180.610000||
B|CRM|20260116|09:36:13|S|200|228.900000||
B|CRM|20260116|09:36:13|S|1443|228.900000||
B|ENVX|20260116|09:36:13|S|900|7.910000||
B|GSAT|20260116|09:36:13|S|61|66.360000||
B|HL|20260116|09:36:13|S|50|24.715000||
B|HL|20260116|09:36:13|S|100|24.710000||
B|HOMB|20260116|09:36:13|S|10|29.150000||
B|INTC|20260116|09:36:13|S|120|49.010000||
B|META|20260116|09:36:13|S|14|624.684500||
B|MSTX|20260116|09:36:13|S|1|4.640000||
B|MU|20260116|09:36:13|S|50|359.660000||
B|ONDS|20260116|09:36:13|S|200|14.000000||
B|PLTR|20260116|09:36:13|S|300|180.350000||
B|PLUG|20260116|09:36:13|S|20|2.240000||
B|SLV|20260116|09:36:13|S|50|81.050700||
B|SPY|20260116|09:36:13|S|400|694.075000||
B|TCOM|20260116|09:36:13|S|300|60.720000||
B|VERO|20260116|09:36:13|S|168|6.715200||
B|AMD|20260116|09:36:14|S|2|230.570000||
B|APP|20260116|09:36:14|S|10|602.620000||
B|AVGO|20260116|09:36:14|S|4|349.950000||
B|AVGX|20260116|09:36:14|S|100|47.280000||
B|BE|20260116|09:36:14|S|2|143.836000||
B|KLC|20260116|09:36:14|S|73|4.360000||
B|MSFU|20260116|09:36:14|S|64|37.115000||
B|MSFU|20260116|09:36:14|S|64|37.130000||
B|ONDS|20260116|09:36:14|S|300|13.970000||
B|PL|20260116|09:36:14|S|400|29.425000||
B|PVH|20260116|09:36:14|S|50|66.100000||
B|RKLB|20260116|09:36:14|S|50|96.290000||
B|RKLB|20260116|09:36:14|S|50|96.290000||
B|RKLB|20260116|09:36:14|S|100|96.170000||
B|RKLB|20260116|09:36:14|S|708|96.300000||
B|SIMO|20260116|09:36:14|S|10|114.865000||
B|SNDK|20260116|09:36:14|S|2|427.311000||
B|SPYD|20260116|09:36:14|S|2|44.835000||
B|TSM|20260116|09:36:14|S|15|349.280000||
B|VERO|20260116|09:36:14|S|17|6.730000||
B|APH|20260116|09:36:15|S|13|153.960000||
B|BABA|20260116|09:36:15|S|100|167.920000||
B|EVTV|20260116|09:36:15|S|400|3.690000||
B|FLY|20260116|09:36:15|S|100|33.330000||
B|HG|20260116|09:36:15|S|3|26.450000||
B|IREN|20260116|09:36:15|S|200|53.220000||
B|NVDA|20260116|09:36:15|S|1|190.080000||
B|NVDA|20260116|09:36:15|S|100|190.050900||
B|PAAS|20260116|09:36:15|S|100|54.760000||
B|PDD|20260116|09:36:15|S|100|107.370000||
B|RDW|20260116|09:36:15|S|5|11.030000||
B|RKLB|20260116|09:36:15|S|50|96.195000||
B|ROLR|20260116|09:36:15|S|20|24.470000||
B|RTX|20260116|09:36:15|S|7|200.840000||
B|TSLA|20260116|09:36:15|S|100|442.930000||
B|AGG|20260116|09:36:16|S|2|100.210000||
B|AHMA|20260116|09:36:16|S|40|28.610000||
B|ARKQ|20260116|09:36:16|S|5|133.970000||
B|CEG|20260116|09:36:16|S|40|317.330000||
B|JCSE|20260116|09:36:16|S|338|1.900000||
B|MA|20260116|09:36:16|S|13|541.860000||
B|MSTR|20260116|09:36:16|S|7|169.830000||
B|MSTX|20260116|09:36:16|S|1|4.635000||
B|NVDA|20260116|09:36:16|S|50|190.020600||
B|OKLO|20260116|09:36:16|S|33|89.935000||
B|PL|20260116|09:36:16|S|200|29.420000||
B|PL|20260116|09:36:16|S|200|29.420000||
B|RKLB|20260116|09:36:16|S|53|96.230000||
B|SNDK|20260116|09:36:16|S|1|427.190000||
B|SNDK|20260116|09:36:16|S|1|427.210000||
B|TSLA|20260116|09:36:16|S|50|442.980000||
B|TSLA|20260116|09:36:16|S|100|442.976600||
B|TSLA|20260116|09:36:16|S|425|442.990000||
B|AAON|20260116|09:36:17|S|15|90.920000||
B|AAPL|20260116|09:36:17|S|20|258.150000||
B|AMD|20260116|09:36:17|S|100|230.530000||
B|ASML|20260116|09:36:17|S|3|1363.430000||
B|ASTS|20260116|09:36:17|S|5|111.625000||
B|FIGR|20260116|09:36:17|S|100|70.370000||
B|GGAL|20260116|09:36:17|S|140|50.964300||
B|MU|20260116|09:36:17|S|3|359.399100||
B|NVDA|20260116|09:36:17|S|111|190.040000||
B|ONDS|20260116|09:36:17|S|300|13.990000||
B|PAAS|20260116|09:36:17|S|1|54.800000||
B|RDW|20260116|09:36:17|S|100|11.020000||
B|RKLB|20260116|09:36:17|S|25|96.175000||
B|RKLX|20260116|09:36:17|S|300|73.360000||
B|RKLX|20260116|09:36:17|S|500|73.370000||
B|SBUX|20260116|09:36:17|S|20|92.760000||
B|TSLA|20260116|09:36:17|S|37|442.920000||
B|UBER|20260116|09:36:17|S|140|84.580000||
B|AAPL|20260116|09:36:18|S|25|258.150000||
B|ASTS|20260116|09:36:18|S|60|111.610000||
B|BMNU|20260116|09:36:18|S|1|5.480000||
B|COIN|20260116|09:36:18|S|68|238.190000||
B|CRML|20260116|09:36:18|S|30|15.825000||
B|ELV|20260116|09:36:18|S|20|375.280000||
B|GGAL|20260116|09:36:18|S|50|50.965100||
B|GWAV|20260116|09:36:18|S|6|5.580000||
B|LIT|20260116|09:36:18|S|35|69.357300||
B|NBIS|20260116|09:36:18|S|1|103.190000||
B|ONDS|20260116|09:36:18|S|200|14.000000||
B|ORCL|20260116|09:36:18|S|100|188.635000||
B|QLD|20260116|09:36:18|S|11|72.830000||
B|RBRK|20260116|09:36:18|S|3|68.550000||
B|SLV|20260116|09:36:18|S|60|81.057200||
B|TECS|20260116|09:36:18|S|100|16.348800||
B|TECS|20260116|09:36:18|S|400|16.345000||
B|TSLA|20260116|09:36:18|S|37|442.996500||
B|UPXI|20260116|09:36:18|S|900|2.215000||
B|URA|20260116|09:36:18|S|20|53.490000||
B|ASTS|20260116|09:36:19|S|40|111.610000||
B|BMNR|20260116|09:36:19|S|187|30.027200||
B|BMNR|20260116|09:36:19|S|200|30.025000||
B|CRM|20260116|09:36:19|S|23|229.200000||
B|DOW|20260116|09:36:19|S|80|27.586000||
B|IBRX|20260116|09:36:19|S|200|4.719300||
B|META|20260116|09:36:19|S|2|624.695000||
B|NBIS|20260116|09:36:19|S|25|103.035500||
B|NVDA|20260116|09:36:19|S|183|189.979200||
B|ONDS|20260116|09:36:19|S|200|14.000000||
B|ONDS|20260116|09:36:19|S|200|14.000000||
B|ONDS|20260116|09:36:19|S|200|14.000000||
B|ONDS|20260116|09:36:19|S|300|14.000000||
B|PPLT|20260116|09:36:19|S|100|210.400000||
B|PPLT|20260116|09:36:19|S|500|210.400000||
B|RILY|20260116|09:36:19|S|100|8.578000||
B|SMCI|20260116|09:36:19|S|10|30.220000||
B|SNDK|20260116|09:36:19|S|24|426.800000||
B|TQQQ|20260116|09:36:19|S|500|55.335000||
B|TSLA|20260116|09:36:19|S|20|443.010000||
B|TSLL|20260116|09:36:19|S|800|18.350000||
B|VERO|20260116|09:36:19|S|200|6.700000||
B|VERO|20260116|09:36:19|S|200|6.701000||
B|WDC|20260116|09:36:19|S|11|225.020000||
B|WGMI|20260116|09:36:19|S|16|48.350600||
B|ZETA|20260116|09:36:19|S|5|20.994900||
B|AGNC|20260116|09:36:20|S|100|11.766300||
B|AMD|20260116|09:36:20|S|100|230.610000||
B|AMZN|20260116|09:36:20|S|30|237.950000||
B|AMZN|20260116|09:36:20|S|77|237.990000||
B|CRDO|20260116|09:36:20|S|20|150.190000||
B|DUOL|20260116|09:36:20|S|1|151.670000||
B|ETHA|20260116|09:36:20|S|100|24.930000||
B|HOOD|20260116|09:36:20|S|10|109.780000||
B|NOG|20260116|09:36:20|S|30|22.470000||
B|NVDA|20260116|09:36:20|S|500|190.000000||
B|ONDS|20260116|09:36:20|S|200|14.010000||
B|ONDS|20260116|09:36:20|S|200|14.010000||
B|PFE|20260116|09:36:20|S|3|25.655000||
B|PPLT|20260116|09:36:20|S|500|210.440000||
B|QBTS|20260116|09:36:20|S|6|28.820000||
B|RVMD|20260116|09:36:20|S|200|123.399000||
B|SOXL|20260116|09:36:20|S|100|61.780000||
B|TOST|20260116|09:36:20|S|100|33.200000||
B|ALAB|20260116|09:36:21|S|60|180.991000||
B|APLD|20260116|09:36:21|S|10|34.670000||
B|CEG|20260116|09:36:21|S|10|316.919000||
B|CVNA|20260116|09:36:21|S|100|462.660000||
B|DUOL|20260116|09:36:21|S|46|151.780000||
B|GGAL|20260116|09:36:21|S|201|50.965100||
B|IREN|20260116|09:36:21|S|200|53.160000||
B|KTOS|20260116|09:36:21|S|100|127.480000||
B|NVDA|20260116|09:36:21|S|8|190.001000||
B|NVDA|20260116|09:36:21|S|100|190.020000||
B|ORCL|20260116|09:36:21|S|40|188.700000||
B|ORCL|20260116|09:36:21|S|100|188.630000||
B|ORCL|20260116|09:36:21|S|140|188.690000||
B|ORCL|20260116|09:36:21|S|400|188.700000||
B|PDD|20260116|09:36:21|S|100|107.450000||
B|PLTR|20260116|09:36:21|S|1|180.190000||
B|PSLV|20260116|09:36:21|S|100|29.450000||
B|SNDK|20260116|09:36:21|S|12|426.420000||
B|VERO|20260116|09:36:21|S|200|6.690000||
B|WIT|20260116|09:36:21|S|20|2.800000||
B|AMAL|20260116|09:36:22|S|5|34.570000||
B|AMDL|20260116|09:36:22|S|300|17.786300||
B|ASX|20260116|09:36:22|S|12|19.468100||
B|BE|20260116|09:36:22|S|1|143.981000||
B|BMNU|20260116|09:36:22|S|10|5.489700||
B|DOW|20260116|09:36:22|S|80|27.584000||
B|GME|20260116|09:36:22|S|250|21.438800||
B|IBRX|20260116|09:36:22|S|200|4.689300||
B|IONQ|20260116|09:36:22|S|2|47.810000||
B|LUMN|20260116|09:36:22|S|100|8.510000||
B|META|20260116|09:36:22|S|50|624.668300||
B|MMS|20260116|09:36:22|S|4|98.150000||
B|NVDA|20260116|09:36:22|S|25|190.120000||
B|NVDA|20260116|09:36:22|S|100|190.120000||
B|ONDS|20260116|09:36:22|S|50|14.020000||
B|ONDS|20260116|09:36:22|S|200|14.000000||
B|ONDS|20260116|09:36:22|S|200|14.010000||
B|PAAS|20260116|09:36:22|S|100|54.870000||
B|PK|20260116|09:36:22|S|50|11.360000||
B|SATS|20260116|09:36:22|S|20|126.710000||
B|SEDG|20260116|09:36:22|S|22|32.720000||
B|SON|20260116|09:36:22|S|28|48.680000||
B|STAA|20260116|09:36:22|S|470|20.290000||
B|URA|20260116|09:36:22|S|10|53.540000||
B|VALE|20260116|09:36:22|S|33|14.545000||
B|ALAB|20260116|09:36:23|S|90|180.900000||
B|AVGO|20260116|09:36:23|S|283|350.260000||
B|COO|20260116|09:36:23|S|36|82.500000||
B|CRM|20260116|09:36:23|S|21|229.070000||
B|HUT|20260116|09:36:23|S|50|55.880000||
B|ITT|20260116|09:36:23|S|6|184.480000||
B|NVDA|20260116|09:36:23|S|25|190.140000||
B|PPLT|20260116|09:36:23|S|100|210.750000||
B|SLV|20260116|09:36:23|S|50|81.109300||
B|SLV|20260116|09:36:23|S|400|81.108100||
B|TSLA|20260116|09:36:23|S|37|443.010000||
B|TSLA|20260116|09:36:23|S|100|443.003000||
B|TSLA|20260116|09:36:23|S|100|443.090000||
B|TSLA|20260116|09:36:23|S|100|443.092200||
B|URA|20260116|09:36:23|S|5|53.540000||
B|XENE|20260116|09:36:23|S|100|40.730000||
B|XOM|20260116|09:36:23|S|2|129.210000||
B|XPEV|20260116|09:36:23|S|189|20.525000||
B|ZETA|20260116|09:36:23|S|2|20.994900||
B|ZSL|20260116|09:36:23|S|5|3.080000||
B|ZSL|20260116|09:36:23|S|5|3.080000||
B|AEIS|20260116|09:36:24|S|50|263.131000||
B|ALAB|20260116|09:36:24|S|5|180.900000||
B|ALAB|20260116|09:36:24|S|5|180.900000||
B|AVAV|20260116|09:36:24|S|1|388.020000||
B|CIFU|20260116|09:36:24|S|100|29.880000||
B|ETN|20260116|09:36:24|S|70|343.570000||
B|MGM|20260116|09:36:24|S|100|34.630000||
B|MGM|20260116|09:36:24|S|200|34.630000||
B|MOH|20260116|09:36:24|S|40|189.590000||
B|MSFT|20260116|09:36:24|S|1|459.020000||
B|MSTR|20260116|09:36:24|S|1|169.730000||
B|MU|20260116|09:36:24|S|1|360.114400||
B|MU|20260116|09:36:24|S|100|360.200000||
B|NVDA|20260116|09:36:24|S|100|190.150900||
B|PLTR|20260116|09:36:24|S|189|180.130000||
B|PLTR|20260116|09:36:24|S|350|180.120000||
B|POET|20260116|09:36:24|S|100|8.460000||
B|SATS|20260116|09:36:24|S|30|126.575000||
B|ULTY|20260116|09:36:24|S|100|37.750000||
B|USAR|20260116|09:36:24|S|122|16.300000||
B|ADSK|20260116|09:36:25|S|38|261.940000||
B|AXP|20260116|09:36:25|S|12|362.915000||
B|BIDU|20260116|09:36:25|S|22|147.580000||
B|GLDD|20260116|09:36:25|S|2|15.100000||
B|HL|20260116|09:36:25|S|100|24.790000||
B|IBIT|20260116|09:36:25|S|100|54.159300||
B|INOD|20260116|09:36:25|S|50|61.820000||
B|MGM|20260116|09:36:25|S|150|34.640000||
B|MGM|20260116|09:36:25|S|329|34.610000||
B|MSTR|20260116|09:36:25|S|10|169.730000||
B|NBIS|20260116|09:36:25|S|2|103.150000||
B|NVDA|20260116|09:36:25|S|10|190.140000||
B|ONDS|20260116|09:36:25|S|150|13.995000||
B|RKLB|20260116|09:36:25|S|18|96.060000||
B|RKLX|20260116|09:36:25|S|500|73.130000||
B|VERO|20260116|09:36:25|S|25|6.670000||
B|AMZN|20260116|09:36:26|S|20|237.890000||
B|ASTS|20260116|09:36:26|S|160|111.530000||
B|BZUN|20260116|09:36:26|S|140|2.930000||
B|COHR|20260116|09:36:26|S|10|201.200000||
B|CPNG|20260116|09:36:26|S|50|21.755000||
B|CVNA|20260116|09:36:26|S|20|460.949000||
B|FLY|20260116|09:36:26|S|100|33.330000||
B|HL|20260116|09:36:26|S|100|24.780000||
B|HOG|20260116|09:36:26|S|4|20.845000||
B|INTC|20260116|09:36:26|S|48|48.910000||
B|INTC|20260116|09:36:26|S|400|48.910900||
B|JAGX|20260116|09:36:26|S|4900|1.160000||
B|MLCO|20260116|09:36:26|S|200|6.415000||
B|MSTX|20260116|09:36:26|S|1|4.620000||
B|MSTY|20260116|09:36:26|S|1|31.250000||
B|ONDS|20260116|09:36:26|S|200|13.935000||
B|PGY|20260116|09:36:26|S|800|22.379700||
B|SOXL|20260116|09:36:26|S|5|61.660000||
B|TSLA|20260116|09:36:26|S|23|443.110000||
B|ZSL|20260116|09:36:26|S|3000|3.080000||
B|BETR|20260116|09:36:27|S|1|37.210000||
B|CRCL|20260116|09:36:27|S|95|76.330000||
B|CRCL|20260116|09:36:27|S|303|76.350000||
B|FLY|20260116|09:36:27|S|20|33.300000||
B|HOG|20260116|09:36:27|S|1|20.845000||
B|HUN|20260116|09:36:27|S|10|12.120000||
B|LHX|20260116|09:36:27|S|14|342.085000||
B|META|20260116|09:36:27|S|50|624.670000||
B|NVDA|20260116|09:36:27|S|400|190.175000||
B|OKLO|20260116|09:36:27|S|100|89.900000||
B|ONDL|20260116|09:36:27|S|14|49.970000||
B|ONDS|20260116|09:36:27|S|80|13.990000||
B|ONDS|20260116|09:36:27|S|200|13.980000||
B|ONDS|20260116|09:36:27|S|2000|13.980000||
B|PLTG|20260116|09:36:27|S|100|26.500000||
B|STSS|20260116|09:36:27|S|500|2.170000||
B|TSLA|20260116|09:36:27|S|50|443.070000||
B|TSM|20260116|09:36:27|S|291|349.310000||
B|ZETA|20260116|09:36:27|S|15|20.994900||
B|ZSPC|20260116|09:36:27|S|4000|0.594000||
B|ABT|20260116|09:36:28|S|12|122.490000||
B|ABT|20260116|09:36:28|S|18|122.490000||
B|ASM|20260116|09:36:28|S|2|6.500000||
B|ASML|20260116|09:36:28|S|40|1363.740000||
B|ASTS|20260116|09:36:28|S|5|111.782800||
B|ASTS|20260116|09:36:28|S|5|111.782800||
B|ASTS|20260116|09:36:28|S|67|111.695000||
B|AVGO|20260116|09:36:28|S|1|349.966100||
B|LMT|20260116|09:36:28|S|100|581.187700||
B|MIST|20260116|09:36:28|S|153|2.005800||
B|MU|20260116|09:36:28|S|7|359.960000||
B|NKE|20260116|09:36:28|S|100|64.205000||
B|NOC|20260116|09:36:28|S|20|662.580000||
B|OKLO|20260116|09:36:28|S|50|89.916000||
B|ONDS|20260116|09:36:28|S|200|13.975000||
B|PAYO|20260116|09:36:28|S|100|5.400000||
B|SITM|20260116|09:36:28|S|7|366.830000||
B|SMU|20260116|09:36:28|S|60|17.630000||
B|SNDK|20260116|09:36:28|S|5|424.760000||
B|SPY|20260116|09:36:28|S|1|694.057500||
B|TEAM|20260116|09:36:28|S|515|123.860000||
B|TSLA|20260116|09:36:28|S|20|443.126800||
B|TSLA|20260116|09:36:28|S|48|443.120000||
B|VSCO|20260116|09:36:28|S|116|59.976300||
B|ADBE|20260116|09:36:29|S|100|300.280000||
B|AMD|20260116|09:36:29|S|31|230.340000||
B|AMD|20260116|09:36:29|S|50|230.310000||
B|AMZN|20260116|09:36:29|S|3|237.810000||
B|ARMN|20260116|09:36:29|S|59|17.970000||
B|CRCL|20260116|09:36:29|S|50|76.350000||
B|EFXT|20260116|09:36:29|S|100|16.290000||
B|FRMI|20260116|09:36:29|S|30|9.810000||
B|GEVO|20260116|09:36:29|S|75|2.000000||
B|HOOD|20260116|09:36:29|S|20|109.740000||
B|INTC|20260116|09:36:29|S|20|48.980000||
B|NNN|20260116|09:36:29|S|16|42.220000||
B|NVDA|20260116|09:36:29|S|50|190.215000||
B|OKLO|20260116|09:36:29|S|25|89.895800||
B|ONDS|20260116|09:36:29|S|2|13.895000||
B|PBR|20260116|09:36:29|S|100|12.700000||
B|SMR|20260116|09:36:29|S|1|19.069500||
B|TLT|20260116|09:36:29|S|100|88.095000||
B|ZETA|20260116|09:36:29|S|85|20.990000||
B|AMD|20260116|09:36:30|S|5|230.440000||
B|AMD|20260116|09:36:30|S|25|230.361600||
B|ASST|20260116|09:36:30|S|100|0.964600||
B|CDE|20260116|09:36:30|S|200|21.275000||
B|GGAL|20260116|09:36:30|S|100|50.960000||
B|IREN|20260116|09:36:30|S|1|53.010000||
B|JPM|20260116|09:36:30|S|25|311.710000||
B|MSFT|20260116|09:36:30|S|40|458.970000||
B|MU|20260116|09:36:30|S|4|359.930000||
B|NEM|20260116|09:36:30|S|3|114.450000||
B|RKLB|20260116|09:36:30|S|60|95.910000||
B|SNDK|20260116|09:36:30|S|1|424.910000||
B|SPY|20260116|09:36:30|S|15|694.065000||
B|TSLA|20260116|09:36:30|S|40|443.090000||
B|UP|20260116|09:36:30|S|4168|1.070000||
B|YPF|20260116|09:36:30|S|1|34.077300||
B|AAPL|20260116|09:36:31|S|50|258.120000||
B|BABA|20260116|09:36:31|S|10|167.900000||
B|BANC|20260116|09:36:31|S|289|20.810000||
B|CRM|20260116|09:36:31|S|10|229.000000||
B|GDXU|20260116|09:36:31|S|3|339.110000||
B|GEV|20260116|09:36:31|S|5|676.929000||
B|HII|20260116|09:36:31|S|20|423.270000||
B|HOOD|20260116|09:36:31|S|50|109.761400||
B|NVO|20260116|09:36:31|S|24|59.590000||
B|NVT|20260116|09:36:31|S|130|110.560000||
B|RKLB|20260116|09:36:31|S|1|95.944100||
B|RKLB|20260116|09:36:31|S|2|95.940000||
B|RKLB|20260116|09:36:31|S|10|95.940000||
B|RXRX|20260116|09:36:31|S|3|4.620000||
B|RXRX|20260116|09:36:31|S|10|4.620000||
B|SJM|20260116|09:36:31|S|40|102.180000||
B|SLV|20260116|09:36:31|S|200|81.138200||
B|SNAP|20260116|09:36:31|S|3|7.700000||
B|SNDK|20260116|09:36:31|S|8|424.670000||
B|TQQQ|20260116|09:36:31|S|8|55.328100||
B|TQQQ|20260116|09:36:31|S|9|55.328700||
B|TSLA|20260116|09:36:31|S|100|443.038500||
B|UNHG|20260116|09:36:31|S|1|16.794600||
B|WS|20260116|09:36:31|S|50|42.460000||
B|XENE|20260116|09:36:31|S|100|40.730000||
B|AMD|20260116|09:36:32|S|42|230.470000||
B|BAC|20260116|09:36:32|S|1|52.499100||
B|BITF|20260116|09:36:32|S|380|2.840000||
B|CONL|20260116|09:36:32|S|1|15.885200||
B|CWVX|20260116|09:36:32|S|200|38.920000||
B|DNN|20260116|09:36:32|S|300|3.700000||
B|FAST|20260116|09:36:32|S|60|43.560000||
B|HIMS|20260116|09:36:32|S|35|30.770000||
B|KTOS|20260116|09:36:32|S|50|127.470000||
B|LMT|20260116|09:36:32|S|10|581.500000||
B|NFLX|20260116|09:36:32|S|9|88.145000||
B|NVDA|20260116|09:36:32|S|50|190.203600||
B|SLV|20260116|09:36:32|S|600|81.149300||
B|WRD|20260116|09:36:32|S|100|8.920000||
B|WVE|20260116|09:36:32|S|40|13.885000||
B|AMD|20260116|09:36:33|S|5|230.230000||
B|AMZN|20260116|09:36:33|S|35|237.880000||
B|CRML|20260116|09:36:33|S|30|16.070000||
B|CROX|20260116|09:36:33|S|5|81.920000||
B|CROX|20260116|09:36:33|S|11|82.040000||
B|HIMS|20260116|09:36:33|S|100|30.740000||
B|HIMS|20260116|09:36:33|S|500|30.740000||
B|JAGX|20260116|09:36:33|S|24|1.170000||
B|KTOS|20260116|09:36:33|S|200|127.480000||
B|MRAM|20260116|09:36:33|S|252|12.870000||
B|NVDA|20260116|09:36:33|S|20|190.240000||
B|OKLO|20260116|09:36:33|S|100|89.870000||
B|ONDS|20260116|09:36:33|S|200|13.850000||
B|RKLB|20260116|09:36:33|S|7|96.020000||
B|RKLB|20260116|09:36:33|S|8|96.020000||
B|RKLB|20260116|09:36:33|S|50|95.941000||
B|SIDU|20260116|09:36:33|S|1900|3.875000||
B|SLV|20260116|09:36:33|S|6|81.140700||
B|TQQQ|20260116|09:36:33|S|300|55.339400||
B|VST|20260116|09:36:33|S|200|165.190000||
B|ADBE|20260116|09:36:34|S|3|300.420000||
B|ADP|20260116|09:36:34|S|80|259.980000||
B|AGG|20260116|09:36:34|S|1|100.207500||
B|ALAB|20260116|09:36:34|S|100|180.570000||
B|ALAB|20260116|09:36:34|S|100|180.860000||
B|ALAB|20260116|09:36:34|S|300|180.609000||
B|AMD|20260116|09:36:34|S|100|230.120000||
B|ASML|20260116|09:36:34|S|1|1364.350000||
B|CRM|20260116|09:36:34|S|385|229.120000||
B|HD|20260116|09:36:34|S|20|378.540000||
B|JPM|20260116|09:36:34|S|20|311.750000||
B|NKE|20260116|09:36:34|S|11|64.170000||
B|ORCL|20260116|09:36:34|S|2|188.430000||
B|PLTR|20260116|09:36:34|S|1|180.138100||
B|PPLT|20260116|09:36:34|S|30|210.753300||
B|QBTS|20260116|09:36:34|S|50|28.740000||
B|QXO|20260116|09:36:34|S|250|23.830000||
B|RKLB|20260116|09:36:34|S|11|95.990000||
B|SBSW|20260116|09:36:34|S|100|16.740000||
B|STSS|20260116|09:36:34|S|500|2.190000||
B|TSLA|20260116|09:36:34|S|10|443.185000||
B|TSM|20260116|09:36:34|S|10|349.220000||
B|VERO|20260116|09:36:34|S|200|6.635000||
B|AEP|20260116|09:36:35|S|20|118.840000||
B|APP|20260116|09:36:35|S|80|603.010000||
B|AVGO|20260116|09:36:35|S|2|350.570000||
B|AVGO|20260116|09:36:35|S|8|350.540000||
B|AVGO|20260116|09:36:35|S|121|350.630000||
B|BMNR|20260116|09:36:35|S|22|30.039300||
B|CTRA|20260116|09:36:35|S|20|25.859100||
B|DLTR|20260116|09:36:35|S|3|140.720000||
B|HL|20260116|09:36:35|S|100|24.850000||
B|HL|20260116|09:36:35|S|100|24.860000||
B|IRE|20260116|09:36:35|S|100|11.025000||
B|MU|20260116|09:36:35|S|2|359.996100||
B|MU|20260116|09:36:35|S|3|360.255000||
B|MU|20260116|09:36:35|S|8|360.791000||
B|MU|20260116|09:36:35|S|20|359.996100||
B|MUU|20260116|09:36:35|S|161|155.770000||
B|NBIS|20260116|09:36:35|S|100|103.120000||
B|NBIS|20260116|09:36:35|S|200|103.090000||
B|NVDA|20260116|09:36:35|S|100|190.260000||
B|RBLX|20260116|09:36:35|S|6|87.600000||
B|RDW|20260116|09:36:35|S|27|10.980000||
B|RKLB|20260116|09:36:35|S|67|96.040000||
B|SITM|20260116|09:36:35|S|6|366.830000||
B|SNDK|20260116|09:36:35|S|100|425.380000||
B|TSM|20260116|09:36:35|S|38|349.640000||
B|U|20260116|09:36:35|S|100|45.470000||
B|DVLT|20260116|09:36:36|S|10|0.698200||
B|ENPH|20260116|09:36:36|S|1800|35.050000||
B|GOOGL|20260116|09:36:36|S|50|333.294300||
B|JD|20260116|09:36:36|S|33|29.070000||
B|MU|20260116|09:36:36|S|200|360.891600||
B|NBIS|20260116|09:36:36|S|100|103.160000||
B|NBIS|20260116|09:36:36|S|138|103.230000||
B|ONDS|20260116|09:36:36|S|73|13.830000||
B|OPTT|20260116|09:36:36|S|200|0.427700||
B|PAYC|20260116|09:36:36|S|30|151.110000||
B|PDD|20260116|09:36:36|S|100|107.470000||
B|RDDT|20260116|09:36:36|S|20|229.010000||
B|SLV|20260116|09:36:36|S|100|81.160000||
B|SLV|20260116|09:36:36|S|200|81.155000||
B|SMMT|20260116|09:36:36|S|65|17.170000||
B|TSLA|20260116|09:36:36|S|100|443.280000||
B|VKQ|20260116|09:36:36|S|100|9.730000||
B|VST|20260116|09:36:36|S|10|165.250000||
B|WDC|20260116|09:36:36|S|5|224.970000||
B|WIT|20260116|09:36:36|S|20|2.800000||
B|ALAB|20260116|09:36:37|S|90|181.701000||
B|ALAB|20260116|09:36:37|S|121|181.710000||
B|ASML|20260116|09:36:37|S|1|1365.121000||
B|AVGO|20260116|09:36:37|S|30|350.660000||
B|CDE|20260116|09:36:37|S|20|21.380000||
B|CDE|20260116|09:36:37|S|100|21.395000||
B|GGAL|20260116|09:36:37|S|36|50.940000||
B|JD|20260116|09:36:37|S|1|29.065000||
B|MU|20260116|09:36:37|S|2|360.770000||
B|MU|20260116|09:36:37|S|5|360.860000||
B|MU|20260116|09:36:37|S|100|360.700000||
B|NVDA|20260116|09:36:37|S|50|190.200000||
B|RVMD|20260116|09:36:37|S|20|123.400000||
B|RVMD|20260116|09:36:37|S|157|123.409000||
B|SJM|20260116|09:36:37|S|40|102.180000||
B|SNDK|20260116|09:36:37|S|50|425.250000||
B|SNDK|20260116|09:36:37|S|56|425.010000||
B|SOXL|20260116|09:36:37|S|100|61.790700||
B|TII|20260116|09:36:37|S|500|4.030000||
B|XOM|20260116|09:36:37|S|8|129.210000||
B|ALAB|20260116|09:36:38|S|1|181.950000||
B|ALAB|20260116|09:36:38|S|37|181.981000||
B|ALAB|20260116|09:36:38|S|60|181.750000||
B|AMAT|20260116|09:36:38|S|2|327.624000||
B|ASTS|20260116|09:36:38|S|100|111.965000||
B|AVAV|20260116|09:36:38|S|30|387.710000||
B|CGGO|20260116|09:36:38|S|300|36.285000||
B|DAR|20260116|09:36:38|S|30|40.540000||
B|DKNG|20260116|09:36:38|S|100|33.395000||
B|LHX|20260116|09:36:38|S|5|342.155000||
B|MU|20260116|09:36:38|S|1|360.780000||
B|MU|20260116|09:36:38|S|1|360.860000||
B|MU|20260116|09:36:38|S|30|360.860000||
B|ONDS|20260116|09:36:38|S|100|13.840000||
B|QCOM|20260116|09:36:38|S|50|161.085000||
B|RDW|20260116|09:36:38|S|3|10.980000||
B|SATS|20260116|09:36:38|S|75|126.540000||
B|SSL|20260116|09:36:38|S|700|6.335000||
B|TSLA|20260116|09:36:38|S|1|443.301500||
B|ZIM|20260116|09:36:38|S|2|22.145000||
B|AMD|20260116|09:36:39|S|10|230.210000||
B|FLY|20260116|09:36:39|S|100|33.060000||
B|FLY|20260116|09:36:39|S|200|33.050000||
B|FLY|20260116|09:36:39|S|200|33.200000||
B|FLY|20260116|09:36:39|S|1300|33.190000||
B|GLXY|20260116|09:36:39|S|100|33.260000||
B|INTU|20260116|09:36:39|S|100|548.150000||
B|META|20260116|09:36:39|S|120|625.020000||
B|MSTY|20260116|09:36:39|S|1|31.200000||
B|MU|20260116|09:36:39|S|1|360.630000||
B|NAIL|20260116|09:36:39|S|5|70.090000||
B|NET|20260116|09:36:39|S|1|183.360000||
B|OPTT|20260116|09:36:39|S|200|0.428400||
B|ORCL|20260116|09:36:39|S|40|188.650000||
B|ORCL|20260116|09:36:39|S|80|188.490000||
B|ORCL|20260116|09:36:39|S|100|188.450000||
B|ORCL|20260116|09:36:39|S|100|188.710000||
B|ORCL|20260116|09:36:39|S|120|188.450000||
B|ORCL|20260116|09:36:39|S|120|188.600000||
B|ORCL|20260116|09:36:39|S|140|188.790000||
B|PLTR|20260116|09:36:39|S|100|179.975000||
B|PLTR|20260116|09:36:39|S|100|179.975000||
B|PPLT|20260116|09:36:39|S|23|210.782500||
B|REAL|20260116|09:36:39|S|12|16.080000||
B|RKLB|20260116|09:36:39|S|100|96.180000||
B|TSLA|20260116|09:36:39|S|3|443.289500||
B|TSLA|20260116|09:36:39|S|100|443.279500||
B|U|20260116|09:36:39|S|50|45.457300||
B|U|20260116|09:36:39|S|50|45.460000||
B|UTSL|20260116|09:36:39|S|3|41.340000||
B|WANT|20260116|09:36:39|S|2|53.940000||
B|AMD|20260116|09:36:40|S|10|230.175100||
B|AMD|20260116|09:36:40|S|20|230.230000||
B|BE|20260116|09:36:40|S|22|143.610000||
B|BTQ|20260116|09:36:40|S|400|5.480000||
B|CRML|20260116|09:36:40|S|24|16.085000||
B|CRML|20260116|09:36:40|S|39|16.040000||
B|CZR|20260116|09:36:40|S|75|24.780000||
B|CZR|20260116|09:36:40|S|75|24.800000||
B|CZR|20260116|09:36:40|S|400|24.780000||
B|DDD|20260116|09:36:40|S|3760|2.650000||
B|INTC|20260116|09:36:40|S|200|49.140000||
B|MSTY|20260116|09:36:40|S|1|31.199800||
B|MU|20260116|09:36:40|S|4|360.690000||
B|NVDA|20260116|09:36:40|S|55|190.130000||
B|NVDL|20260116|09:36:40|S|100|90.928800||
B|PLTR|20260116|09:36:40|S|3|179.945000||
B|PLTR|20260116|09:36:40|S|50|179.900000||
B|SMCI|20260116|09:36:40|S|80|30.310000||
B|SMCI|20260116|09:36:40|S|200|30.305000||
B|TSLA|20260116|09:36:40|S|27|443.377100||
B|TSM|20260116|09:36:40|S|40|349.545800||
B|AGRO|20260116|09:36:41|S|150|8.410000||
B|AMD|20260116|09:36:41|S|11|230.295000||
B|APLD|20260116|09:36:41|S|100|34.680000||
B|ASML|20260116|09:36:41|S|3|1364.670000||
B|BABA|20260116|09:36:41|S|50|167.655000||
B|CVNA|20260116|09:36:41|S|100|460.660000||
B|EMB|20260116|09:36:41|S|1|96.465000||
B|HUBS|20260116|09:36:41|S|1|318.620000||
B|INTC|20260116|09:36:41|S|10|49.175000||
B|IREN|20260116|09:36:41|S|100|52.938600||
B|LCID|20260116|09:36:41|S|1000|10.077300||
B|LXEO|20260116|09:36:41|S|20|7.380000||
B|LYB|20260116|09:36:41|S|11|50.290000||
B|LYB|20260116|09:36:41|S|109|50.290000||
B|NOW|20260116|09:36:41|S|25|129.230000||
B|OPTT|20260116|09:36:41|S|200|0.428500||
B|PDBC|20260116|09:36:41|S|1|13.775000||
B|QQQM|20260116|09:36:41|S|1|257.587500||
B|SNAP|20260116|09:36:41|S|10|7.702000||
B|TSLA|20260116|09:36:41|S|8|443.300000||
B|TSM|20260116|09:36:41|S|3|349.565600||
B|AMD|20260116|09:36:42|S|100|230.110000||
B|AMZN|20260116|09:36:42|S|47|237.840000||
B|COPJ|20260116|09:36:42|S|67|44.260000||
B|CRM|20260116|09:36:42|S|2|229.020000||
B|GME|20260116|09:36:42|S|70|21.421800||
B|GOOGL|20260116|09:36:42|S|81|333.100000||
B|GOOGL|20260116|09:36:42|S|100|333.102900||
B|IBKR|20260116|09:36:42|S|3|73.570000||
B|MU|20260116|09:36:42|S|1|360.290000||
B|MU|20260116|09:36:42|S|6|360.180000||
B|MU|20260116|09:36:42|S|17|360.260000||
B|QUBT|20260116|09:36:42|S|100|12.235000||
B|QUBT|20260116|09:36:42|S|4200|12.230000||
B|RKLB|20260116|09:36:42|S|3|96.120000||
B|ROLR|20260116|09:36:42|S|1|24.652500||
B|SLV|20260116|09:36:42|S|600|81.110900||
B|SNDK|20260116|09:36:42|S|30|424.940000||
B|V|20260116|09:36:42|S|5|327.420000||
B|VTI|20260116|09:36:42|S|6|342.915000||
B|AAPL|20260116|09:36:43|S|50|258.340000||
B|AIRR|20260116|09:36:43|S|374|113.170000||
B|ALM|20260116|09:36:43|S|100|8.730000||
B|AMZN|20260116|09:36:43|S|100|237.890000||
B|ASPI|20260116|09:36:43|S|100|7.610000||
B|ASPI|20260116|09:36:43|S|300|7.600000||
B|CDE|20260116|09:36:43|S|100|21.409500||
B|CRCL|20260116|09:36:43|S|100|76.310000||
B|DPRO|20260116|09:36:43|S|1|9.725000||
B|GLD|20260116|09:36:43|S|14|423.860000||
B|GOVX|20260116|09:36:43|S|200|2.900000||
B|JD|20260116|09:36:43|S|1400|29.055000||
B|MU|20260116|09:36:43|S|15|360.100000||
B|MUU|20260116|09:36:43|S|2|155.475000||
B|NGD|20260116|09:36:43|S|36|10.505000||
B|ONDS|20260116|09:36:43|S|500|13.829300||
B|PWR|20260116|09:36:43|S|1|469.942500||
B|RKLB|20260116|09:36:43|S|1|96.070000||
B|SSRM|20260116|09:36:43|S|95|23.510000||
B|SSRM|20260116|09:36:43|S|100|23.470000||
B|SSRM|20260116|09:36:43|S|2879|23.480000||
B|STRK|20260116|09:36:43|S|1|87.330000||
B|TAL|20260116|09:36:43|S|243|11.286700||
B|TSM|20260116|09:36:43|S|2|349.477000||
B|ABEO|20260116|09:36:44|S|300|5.655000||
B|AMD|20260116|09:36:44|S|200|230.090000||
B|CDE|20260116|09:36:44|S|561|21.430000||
B|CRCL|20260116|09:36:44|S|60|76.270000||
B|DOC|20260116|09:36:44|S|10|17.313500||
B|F|20260116|09:36:44|S|92|13.700000||
B|FIGR|20260116|09:36:44|S|100|69.950000||
B|FIX|20260116|09:36:44|S|46|1124.000000||
B|GOOG|20260116|09:36:44|S|1|333.650000||
B|GOVX|20260116|09:36:44|S|83|2.910000||
B|HIMS|20260116|09:36:44|S|6|30.720000||
B|J|20260116|09:36:44|S|3|141.430000||
B|KLAC|20260116|09:36:44|S|1|1564.210000||
B|METU|20260116|09:36:44|S|25|28.649300||
B|MXF|20260116|09:36:44|S|50|21.180000||
B|PLTR|20260116|09:36:44|S|1|179.938000||
B|RKLB|20260116|09:36:44|S|32|96.090000||
B|RKLB|20260116|09:36:44|S|200|96.020000||
B|RTX|20260116|09:36:44|S|100|201.180000||
B|SNDK|20260116|09:36:44|S|728|423.560000||
B|WIX|20260116|09:36:44|S|10|83.975000||
B|ZM|20260116|09:36:44|S|15|81.125000||
B|AG|20260116|09:36:45|S|500|20.310000||
B|AG|20260116|09:36:45|S|1095|20.310000||
B|AISP|20260116|09:36:45|S|27|3.828300||
B|BND|20260116|09:36:45|S|1|74.315000||
B|BRK/B|20260116|09:36:45|S|1|493.140000||
B|CEG|20260116|09:36:45|S|5|318.000000||
B|ECAT|20260116|09:36:45|S|200|15.990000||
B|GLD|20260116|09:36:45|S|1|423.856300||
B|GLD|20260116|09:36:45|S|5|423.858800||
B|HIMS|20260116|09:36:45|S|100|30.730000||
B|HIMS|20260116|09:36:45|S|1090|30.730000||
B|LRCX|20260116|09:36:45|S|6|224.410000||
B|OPEN|20260116|09:36:45|S|100|6.320000||
B|TSLA|20260116|09:36:45|S|45|443.610000||
B|TSM|20260116|09:36:45|S|100|349.450000||
B|VERO|20260116|09:36:45|S|10|6.645000||
B|ASTS|20260116|09:36:46|S|5|111.940000||
B|ASTX|20260116|09:36:46|S|100|89.790000||
B|CLPT|20260116|09:36:46|S|11|14.540000||
B|FOUR|20260116|09:36:46|S|100|64.340000||
B|GEV|20260116|09:36:46|S|3|678.781000||
B|GEV|20260116|09:36:46|S|3|678.790000||
B|KRMN|20260116|09:36:46|S|17|110.231300||
B|LRCX|20260116|09:36:46|S|13|224.410000||
B|MTB|20260116|09:36:46|S|15|210.140000||
B|MU|20260116|09:36:46|S|97|360.450000||
B|NBIS|20260116|09:36:46|S|100|103.120000||
B|PHK|20260116|09:36:46|S|300|4.910000||
B|RKLB|20260116|09:36:46|S|25|96.170000||
B|SOXS|20260116|09:36:46|S|36|2.055000||
B|ALB|20260116|09:36:47|S|24|164.140000||
B|AVAV|20260116|09:36:47|S|45|387.801000||
B|AVAV|20260116|09:36:47|S|45|387.810000||
B|COIN|20260116|09:36:47|S|5|237.985000||
B|CRM|20260116|09:36:47|S|345|229.060000||
B|GEV|20260116|09:36:47|S|5|678.970000||
B|GEV|20260116|09:36:47|S|17|678.980000||
B|GLD|20260116|09:36:47|S|4|423.878800||
B|HROW|20260116|09:36:47|S|10|48.410000||
B|MRVL|20260116|09:36:47|S|2|81.730000||
B|MU|20260116|09:36:47|S|50|360.635000||
B|NVDA|20260116|09:36:47|S|100|190.210000||
B|PLUG|20260116|09:36:47|S|1050|2.245000||
B|RKLB|20260116|09:36:47|S|50|96.180000||
B|RKLB|20260116|09:36:47|S|200|96.180000||
B|RKT|20260116|09:36:47|S|100|24.099100||
B|RZLV|20260116|09:36:47|S|100|4.710700||
B|SOXS|20260116|09:36:47|S|50|2.055000||
B|TSLA|20260116|09:36:47|S|100|443.729500||
B|TSLA|20260116|09:36:47|S|360|443.870000||
B|UMAC|20260116|09:36:47|S|50|17.230000||
B|AAPL|20260116|09:36:48|S|10|258.190000||
B|ALB|20260116|09:36:48|S|100|164.140000||
B|BRKR|20260116|09:36:48|S|6|49.630000||
B|CRML|20260116|09:36:48|S|1|16.030000||
B|FCX|20260116|09:36:48|S|3|58.450000||
B|GEV|20260116|09:36:48|S|13|679.360000||
B|KLAC|20260116|09:36:48|S|100|1562.179000||
B|NFLX|20260116|09:36:48|S|200|88.120000||
B|NFLX|20260116|09:36:48|S|270|88.120000||
B|NVO|20260116|09:36:48|S|10|59.550000||
B|NVX|20260116|09:36:48|S|200|1.175000||
B|ONDS|20260116|09:36:48|S|1|13.824600||
B|PDD|20260116|09:36:48|S|300|107.360000||
B|PRIM|20260116|09:36:48|S|10|152.440000||
B|QBTS|20260116|09:36:48|S|10|28.675000||
B|RGTI|20260116|09:36:48|S|1|24.834600||
B|RGTI|20260116|09:36:48|S|2|24.825000||
B|SEGG|20260116|09:36:48|S|600|1.170000||
B|XOM|20260116|09:36:48|S|70|129.105000||
B|ATI|20260116|09:36:49|S|10|126.010000||
B|BRK/B|20260116|09:36:49|S|5|493.033000||
B|CIFR|20260116|09:36:49|S|6|17.650000||
B|CROX|20260116|09:36:49|S|32|82.320000||
B|ELF|20260116|09:36:49|S|203|89.350000||
B|GEV|20260116|09:36:49|S|1|679.580000||
B|GEV|20260116|09:36:49|S|17|679.580000||
B|IBB|20260116|09:36:49|S|100|170.380000||
B|INTC|20260116|09:36:49|S|100|49.239300||
B|JD|20260116|09:36:49|S|1|29.029300||
B|JD|20260116|09:36:49|S|19|29.025000||
B|MU|20260116|09:36:49|S|7|361.361000||
B|MU|20260116|09:36:49|S|15|361.411000||
B|MU|20260116|09:36:49|S|100|361.401000||
B|PHAR|20260116|09:36:49|S|100|18.620000||
B|SMCI|20260116|09:36:49|S|60|30.314000||
B|SNDK|20260116|09:36:49|S|1|424.210000||
B|SNDK|20260116|09:36:49|S|20|423.981000||
B|SOFX|20260116|09:36:49|S|5|28.370000||
B|ADBE|20260116|09:36:50|S|3|300.400000||
B|AEIS|20260116|09:36:50|S|10|260.509000||
B|AFRM|20260116|09:36:50|S|100|74.180000||
B|ALB|20260116|09:36:50|S|30|164.020000||
B|APP|20260116|09:36:50|S|5|602.529000||
B|ARWR|20260116|09:36:50|S|20|66.040000||
B|BABA|20260116|09:36:50|S|100|167.460000||
B|BITO|20260116|09:36:50|S|5|13.235000||
B|DUOL|20260116|09:36:50|S|5|151.500000||
B|FIGR|20260116|09:36:50|S|10|69.992300||
B|FLY|20260116|09:36:50|S|90|33.230000||
B|HOOD|20260116|09:36:50|S|9|109.778300||
B|HOOD|20260116|09:36:50|S|9|109.780000||
B|HOOD|20260116|09:36:50|S|700|109.755000||
B|INTC|20260116|09:36:50|S|1200|49.204000||
B|JAGX|20260116|09:36:50|S|400|1.160000||
B|KOPN|20260116|09:36:50|S|500|3.375000||
B|MU|20260116|09:36:50|S|100|361.450000||
B|NBIS|20260116|09:36:50|S|200|103.160000||
B|NGD|20260116|09:36:50|S|65|10.535000||
B|ONDS|20260116|09:36:50|S|250|13.805000||
B|PLTR|20260116|09:36:50|S|165|179.920000||
B|RCKT|20260116|09:36:50|S|10|3.617300||
B|TMF|20260116|09:36:50|S|25|38.275000||
B|WIT|20260116|09:36:50|S|20|2.800000||
B|AFRM|20260116|09:36:51|S|20|74.180000||
B|BITO|20260116|09:36:51|S|1|13.230000||
B|BITO|20260116|09:36:51|S|2|13.230000||
B|CBTJ|20260116|09:36:51|S|4|23.680000||
B|CRWV|20260116|09:36:51|S|5|96.870000||
B|CTAS|20260116|09:36:51|S|34|195.910000||
B|ETHA|20260116|09:36:51|S|20|24.915000||
B|FIG|20260116|09:36:51|S|90|30.990000||
B|MSTY|20260116|09:36:51|S|1|31.170000||
B|NVT|20260116|09:36:51|S|1|110.560000||
B|OXLC|20260116|09:36:51|S|13|14.510000||
B|QBTS|20260116|09:36:51|S|30|28.665000||
B|RGTI|20260116|09:36:51|S|970|24.782400||
B|RKLB|20260116|09:36:51|S|600|96.300000||
B|RKT|20260116|09:36:51|S|50|24.099200||
B|RVMD|20260116|09:36:51|S|209|123.050000||
B|RXRX|20260116|09:36:51|S|1|4.610000||
B|RXRX|20260116|09:36:51|S|2|4.610000||
B|RXRX|20260116|09:36:51|S|2|4.610000||
B|RXRX|20260116|09:36:51|S|3|4.610000||
B|RXRX|20260116|09:36:51|S|3|4.610000||
B|TSM|20260116|09:36:51|S|227|349.730000||
B|APP|20260116|09:36:52|S|40|603.090000||
B|BABA|20260116|09:36:52|S|2|167.440000||
B|COHR|20260116|09:36:52|S|49|201.740000||
B|GGAL|20260116|09:36:52|S|154|50.964300||
B|HUT|20260116|09:36:52|S|10|55.380000||
B|INTC|20260116|09:36:52|S|53|49.261000||
B|MSFT|20260116|09:36:52|S|16|458.895000||
B|MSTU|20260116|09:36:52|S|392|9.955000||
B|NBIS|20260116|09:36:52|S|100|103.010000||
B|ORCL|20260116|09:36:52|S|5|188.660000||
B|ORCL|20260116|09:36:52|S|5|188.710000||
B|ORCL|20260116|09:36:52|S|100|188.707100||
B|ORCL|20260116|09:36:52|S|160|188.700000||
B|PSLV|20260116|09:36:52|S|100|29.460000||
B|PSLV|20260116|09:36:52|S|590|29.458900||
B|RGTI|20260116|09:36:52|S|5|24.779300||
B|RGTI|20260116|09:36:52|S|10|24.775000||
B|TSLA|20260116|09:36:52|S|25|443.955000||
B|TSM|20260116|09:36:52|S|428|349.685700||
B|UUUU|20260116|09:36:52|S|200|21.360000||
B|W|20260116|09:36:52|S|10|116.735000||
B|C|20260116|09:36:53|S|100|119.090000||
B|DKNG|20260116|09:36:53|S|100|33.320000||
B|GEV|20260116|09:36:53|S|89|679.423000||
B|GLD|20260116|09:36:53|S|2|423.850000||
B|HL|20260116|09:36:53|S|100|24.940000||
B|HUT|20260116|09:36:53|S|20|55.380000||
B|IREN|20260116|09:36:53|S|100|52.680000||
B|LAES|20260116|09:36:53|S|80|4.650000||
B|LYB|20260116|09:36:53|S|1|50.320000||
B|MP|20260116|09:36:53|S|10|66.407100||
B|NOW|20260116|09:36:53|S|800|129.340000||
B|PATH|20260116|09:36:53|S|72|14.450000||
B|RXST|20260116|09:36:53|S|61|9.730000||
B|SNDK|20260116|09:36:53|S|38|424.790000||
B|TRMD|20260116|09:36:53|S|200|22.760000||
B|TRMD|20260116|09:36:53|S|300|22.760000||
B|COHR|20260116|09:36:54|S|50|201.770000||
B|CONL|20260116|09:36:54|S|3|15.839100||
B|CONL|20260116|09:36:54|S|15|15.838800||
B|ESTC|20260116|09:36:54|S|15|72.321000||
B|INTC|20260116|09:36:54|S|10|49.270700||
B|INTC|20260116|09:36:54|S|50|49.246800||
B|INTC|20260116|09:36:54|S|760|49.280000||
B|MOS|20260116|09:36:54|S|600|26.500000||
B|MU|20260116|09:36:54|S|803|361.540000||
B|OPEN|20260116|09:36:54|S|100|6.330000||
B|OPEN|20260116|09:36:54|S|500|6.325000||
B|PLAY|20260116|09:36:54|S|100|20.070000||
B|RKLB|20260116|09:36:54|S|10|96.240000||
B|SAP|20260116|09:36:54|S|1|234.124000||
B|SOXS|20260116|09:36:54|S|971|2.055000||
B|TSLA|20260116|09:36:54|S|100|443.855000||
B|TSLL|20260116|09:36:54|S|200|18.425000||
B|TSLL|20260116|09:36:54|S|2000|18.417500||
B|AGQ|20260116|09:36:55|S|100|243.804100||
B|AMD|20260116|09:36:55|S|3|229.900000||
B|AVGO|20260116|09:36:55|S|18|351.190000||
B|BMNR|20260116|09:36:55|S|50|29.999300||
B|CAAS|20260116|09:36:55|S|100|4.770000||
B|GSAT|20260116|09:36:55|S|80|66.460000||
B|HOG|20260116|09:36:55|S|60|20.790000||
B|IWO|20260116|09:36:55|S|40|348.240000||
B|KGC|20260116|09:36:55|S|200|33.410000||
B|NVDA|20260116|09:36:55|S|70|190.240000||
B|NVDA|20260116|09:36:55|S|800|190.230800||
B|PALI|20260116|09:36:55|S|200|1.790000||
B|TSLA|20260116|09:36:55|S|48|443.890500||
B|TSLL|20260116|09:36:55|S|100|18.425000||
B|TSM|20260116|09:36:55|S|1|349.678900||
B|UVXY|20260116|09:36:55|S|100|34.930000||
B|UVXY|20260116|09:36:55|S|100|34.940000||
B|VZ|20260116|09:36:55|S|5|39.145000||
B|ADBE|20260116|09:36:56|S|35|300.480000||
B|ADBE|20260116|09:36:56|S|82|300.460000||
B|AG|20260116|09:36:56|S|800|20.314800||
B|ATAT|20260116|09:36:56|S|100|37.040000||
B|AU|20260116|09:36:56|S|1|97.490000||
B|BMNU|20260116|09:36:56|S|1|5.470000||
B|GLL|20260116|09:36:56|S|6|22.885000||
B|HOOD|20260116|09:36:56|S|600|109.700000||
B|MUD|20260116|09:36:56|S|100|4.490000||
B|ONDS|20260116|09:36:56|S|100|13.780000||
B|PLTR|20260116|09:36:56|S|5|179.928300||
B|TSLA|20260116|09:36:56|S|9|443.825000||
B|TSLA|20260116|09:36:56|S|50|443.860000||
B|TSLL|20260116|09:36:56|S|100|18.415000||
B|TSLL|20260116|09:36:56|S|100|18.415000||
B|ALAB|20260116|09:36:57|S|50|182.020000||
B|ASPI|20260116|09:36:57|S|100|7.605400||
B|CSIQ|20260116|09:36:57|S|152|21.125000||
B|GGAL|20260116|09:36:57|S|100|50.865000||
B|LEU|20260116|09:36:57|S|10|306.979000||
B|MSTX|20260116|09:36:57|S|1|4.600000||
B|MSTX|20260116|09:36:57|S|4|4.600000||
B|RDW|20260116|09:36:57|S|1|10.985000||
B|RIOT|20260116|09:36:57|S|1|17.860000||
B|RIOT|20260116|09:36:57|S|100|17.820000||
B|TSLA|20260116|09:36:57|S|50|443.640000||
B|TSLA|20260116|09:36:57|S|70|443.625000||
B|TSLA|20260116|09:36:57|S|120|443.640000||
B|UAVS|20260116|09:36:57|S|200|1.505000||
B|URNM|20260116|09:36:57|S|100|69.530000||
B|URNM|20260116|09:36:57|S|300|69.540000||
B|ZETA|20260116|09:36:57|S|40|20.890000||
B|ZIM|20260116|09:36:57|S|3|22.110000||
B|AAPL|20260116|09:36:58|S|2|258.220000||
B|AMD|20260116|09:36:58|S|2|229.637000||
B|APA|20260116|09:36:58|S|100|25.850000||
B|ASTS|20260116|09:36:58|S|138|111.760000||
B|CBRL|20260116|09:36:58|S|100|34.920000||
B|CIFR|20260116|09:36:58|S|4|17.560000||
B|CRM|20260116|09:36:58|S|5|228.750000||
B|DKNG|20260116|09:36:58|S|91|33.340000||
B|FSLR|20260116|09:36:58|S|5|244.080000||
B|INOD|20260116|09:36:58|S|2|61.730000||
B|META|20260116|09:36:58|S|1|625.760000||
B|MUU|20260116|09:36:58|S|100|156.470000||
B|ONDS|20260116|09:36:58|S|110|13.780700||
B|RTX|20260116|09:36:58|S|100|201.270000||
B|SMR|20260116|09:36:58|S|4|19.029900||
B|SMR|20260116|09:36:58|S|45|19.029800||
B|SOXL|20260116|09:36:58|S|30|61.830000||
B|TSLA|20260116|09:36:58|S|50|443.622900||
B|TSLA|20260116|09:36:58|S|50|443.635000||
B|TSLA|20260116|09:36:58|S|100|443.640000||
B|V|20260116|09:36:58|S|2|327.230000||
B|WIT|20260116|09:36:58|S|20|2.800000||
B|YOU|20260116|09:36:58|S|200|34.565000||
B|AMD|20260116|09:36:59|S|3|229.575000||
B|AVGO|20260116|09:36:59|S|1|350.945000||
B|BBAI|20260116|09:36:59|S|71|6.080000||
B|BRK/B|20260116|09:36:59|S|1|492.850000||
B|C|20260116|09:36:59|S|5|119.050000||
B|CRCL|20260116|09:36:59|S|29|76.030000||
B|GEV|20260116|09:36:59|S|10|679.610000||
B|GLD|20260116|09:36:59|S|40|423.990000||
B|GME|20260116|09:36:59|S|613|21.430000||
B|GSAT|20260116|09:36:59|S|7|66.450000||
B|IWM|20260116|09:36:59|S|100|265.212600||
B|MSTR|20260116|09:36:59|S|11|169.050000||
B|NOW|20260116|09:36:59|S|5|129.100000||
B|ODFL|20260116|09:36:59|S|7|177.651000||
B|OXY|20260116|09:36:59|S|50|42.985000||
B|PLTR|20260116|09:36:59|S|1|179.848300||
B|RGTI|20260116|09:36:59|S|100|24.730000||
B|TCOM|20260116|09:36:59|S|10|60.700000||
B|TSLA|20260116|09:36:59|S|50|443.670000||
B|TSLL|20260116|09:36:59|S|100|18.405000||
B|U|20260116|09:36:59|S|100|45.480000||
B|ALAB|20260116|09:37:00|S|50|182.240000||
B|ASTS|20260116|09:37:00|S|4|111.615000||
B|CRCL|20260116|09:37:00|S|13|76.030000||
B|CRM|20260116|09:37:00|S|94|228.750000||
B|CRNX|20260116|09:37:00|S|36|56.220000||
B|GEV|20260116|09:37:00|S|80|679.610000||
B|HL|20260116|09:37:00|S|150|24.960000||
B|HOOD|20260116|09:37:00|S|93|109.720000||
B|NVDY|20260116|09:37:00|S|10|14.615000||
B|RGTI|20260116|09:37:00|S|1|24.744600||
B|SLV|20260116|09:37:00|S|100|81.190700||
B|SNDK|20260116|09:37:00|S|312|424.670000||
B|SOXX|20260116|09:37:00|S|5|344.640000||
B|TCOM|20260116|09:37:00|S|1|60.750000||
B|TSLA|20260116|09:37:00|S|1|443.760000||
B|TSLA|20260116|09:37:00|S|146|443.770000||
B|UMAC|20260116|09:37:00|S|100|17.150000||
B|UMAC|20260116|09:37:00|S|100|17.190000||
B|UP|20260116|09:37:00|S|700|1.060000||
B|VT|20260116|09:37:00|S|2|145.215000||
B|ANET|20260116|09:37:01|S|50|131.610000||
B|ASTS|20260116|09:37:01|S|5|111.815000||
B|AVGO|20260116|09:37:01|S|5|351.040000||
B|CEG|20260116|09:37:01|S|60|318.940000||
B|COHR|20260116|09:37:01|S|74|201.690000||
B|COHR|20260116|09:37:01|S|225|201.770000||
B|CPER|20260116|09:37:01|S|10|35.839300||
B|CRML|20260116|09:37:01|S|124|16.120000||
B|DORM|20260116|09:37:01|S|7|129.390000||
B|HL|20260116|09:37:01|S|77|24.930000||
B|HL|20260116|09:37:01|S|100|24.930000||
B|HL|20260116|09:37:01|S|240|24.933600||
B|HL|20260116|09:37:01|S|641|24.940000||
B|IAUI|20260116|09:37:01|S|100|58.850000||
B|INTC|20260116|09:37:01|S|100|49.230000||
B|JPM|20260116|09:37:01|S|1|311.720000||
B|MU|20260116|09:37:01|S|10|361.531300||
B|MUU|20260116|09:37:01|S|82|156.430000||
B|PLTR|20260116|09:37:01|S|20|179.830000||
B|PPLT|20260116|09:37:01|S|20|210.933300||
B|REAL|20260116|09:37:01|S|70|15.936700||
B|SMR|20260116|09:37:01|S|106|19.058600||
B|SMR|20260116|09:37:01|S|586|19.060000||
B|SOXS|20260116|09:37:01|S|100|2.055000||
B|STT|20260116|09:37:01|S|4|132.021000||
B|UVXY|20260116|09:37:01|S|100|34.960000||
B|UVXY|20260116|09:37:01|S|100|34.970000||
B|ACRV|20260116|09:37:02|S|100|1.940000||
B|BABA|20260116|09:37:02|S|10|167.570000||
B|BMNU|20260116|09:37:02|S|1|5.460000||
B|BMNU|20260116|09:37:02|S|1|5.460000||
B|BMNU|20260116|09:37:02|S|1|5.460000||
B|BMNU|20260116|09:37:02|S|10|5.460000||
B|BMNU|20260116|09:37:02|S|10|5.460000||
B|BMNU|20260116|09:37:02|S|10|5.460000||
B|CCJ|20260116|09:37:02|S|348|115.750000||
B|CDE|20260116|09:37:02|S|300|21.499100||
B|CEG|20260116|09:37:02|S|1|318.930000||
B|CEG|20260116|09:37:02|S|5|318.930000||
B|CRCL|20260116|09:37:02|S|60|75.975000||
B|CRWV|20260116|09:37:02|S|1|97.170000||
B|EOSE|20260116|09:37:02|S|800|16.810000||
B|EXK|20260116|09:37:02|S|11|11.150000||
B|EXK|20260116|09:37:02|S|2900|11.140000||
B|GEVX|20260116|09:37:02|S|150|33.186600||
B|GEVX|20260116|09:37:02|S|150|33.190000||
B|IEF|20260116|09:37:02|S|10|96.189300||
B|MARA|20260116|09:37:02|S|248|10.759300||
B|MH|20260116|09:37:02|S|200|14.840000||
B|MSTR|20260116|09:37:02|S|20|169.100000||
B|PLTR|20260116|09:37:02|S|5|179.840000||
B|QQQM|20260116|09:37:02|S|2|257.595000||
B|UNH|20260116|09:37:02|S|100|331.740000||
B|UPWK|20260116|09:37:02|S|300|20.050000||
B|XLI|20260116|09:37:02|S|3|166.669300||
B|ZTS|20260116|09:37:02|S|100|124.140000||
B|AAPL|20260116|09:37:03|S|10|258.260000||
B|CORZ|20260116|09:37:03|S|50|18.240000||
B|GLXY|20260116|09:37:03|S|56|33.020000||
B|GOOG|20260116|09:37:03|S|100|333.970000||
B|GOOG|20260116|09:37:03|S|799|333.960000||
B|GOOG|20260116|09:37:03|S|1001|333.980000||
B|INOD|20260116|09:37:03|S|50|61.785000||
B|INTC|20260116|09:37:03|S|20|49.289900||
B|JFBR|20260116|09:37:03|S|40|1.290000||
B|PDD|20260116|09:37:03|S|300|107.350000||
B|PLTR|20260116|09:37:03|S|50|179.850000||
B|SEGG|20260116|09:37:03|S|3|1.180000||
B|SOFI|20260116|09:37:03|S|10|26.447400||
B|TSLA|20260116|09:37:03|S|2|443.860000||
B|U|20260116|09:37:03|S|14|45.480000||
B|ZM|20260116|09:37:03|S|5|81.090000||
B|ZM|20260116|09:37:03|S|11|81.080000||
B|ALAB|20260116|09:37:04|S|11|182.331000||
B|AMD|20260116|09:37:04|S|10|229.430000||
B|APP|20260116|09:37:04|S|10|602.720000||
B|BA|20260116|09:37:04|S|15|246.860000||
B|BAK|20260116|09:37:04|S|100|3.090000||
B|BITO|20260116|09:37:04|S|1|13.220000||
B|BITO|20260116|09:37:04|S|1|13.220000||
B|BITO|20260116|09:37:04|S|2|13.220000||
B|BITO|20260116|09:37:04|S|9|13.220000||
B|GOOGL|20260116|09:37:04|S|81|333.560000||
B|HOOD|20260116|09:37:04|S|4|109.790000||
B|MSTX|20260116|09:37:04|S|1|4.590000||
B|MSTY|20260116|09:37:04|S|1|31.140000||
B|MU|20260116|09:37:04|S|10|361.351600||
B|PL|20260116|09:37:04|S|100|29.280000||
B|RGTI|20260116|09:37:04|S|1|24.724600||
B|ROKU|20260116|09:37:04|S|1|104.351500||
B|SLV|20260116|09:37:04|S|200|81.195000||
B|SMH|20260116|09:37:04|S|2|404.710000||
B|SOXL|20260116|09:37:04|S|6|61.835000||
B|SOXS|20260116|09:37:04|S|53|2.055000||
B|UNH|20260116|09:37:04|S|10|331.575000||
B|V|20260116|09:37:04|S|6|327.230000||
B|XLV|20260116|09:37:04|S|100|156.119300||
B|ADBE|20260116|09:37:05|S|80|300.380000||
B|ALAB|20260116|09:37:05|S|20|182.400000||
B|AMD|20260116|09:37:05|S|20|229.462300||
B|FCX|20260116|09:37:05|S|40|58.450000||
B|GDX|20260116|09:37:05|S|300|97.055000||
B|INTC|20260116|09:37:05|S|160|49.300000||
B|NEE|20260116|09:37:05|S|200|82.422800||
B|NEM|20260116|09:37:05|S|37|114.747300||
B|OCG|20260116|09:37:05|S|100|1.630000||
B|ONDS|20260116|09:37:05|S|800|13.785000||
B|RDDT|20260116|09:37:05|S|2|229.461900||
B|RDDT|20260116|09:37:05|S|3|229.470000||
B|SGML|20260116|09:37:05|S|30|12.540000||
B|SIDU|20260116|09:37:05|S|100|3.835000||
B|SOXS|20260116|09:37:05|S|356|2.055000||
B|U|20260116|09:37:05|S|1|45.749800||
B|VERO|20260116|09:37:05|S|200|6.730000||
B|ALAB|20260116|09:37:06|S|100|182.441000||
B|ALAB|20260116|09:37:06|S|100|182.450000||
B|ASTS|20260116|09:37:06|S|200|111.785500||
B|BE|20260116|09:37:06|S|78|143.695000||
B|BMNR|20260116|09:37:06|S|140|29.959200||
B|FLY|20260116|09:37:06|S|14|33.070000||
B|IONQ|20260116|09:37:06|S|1|47.700000||
B|MARA|20260116|09:37:06|S|100|10.767300||
B|MSFT|20260116|09:37:06|S|100|458.820000||
B|NIO|20260116|09:37:06|S|220|4.636600||
B|OKLO|20260116|09:37:06|S|232|90.230000||
B|PATH|20260116|09:37:06|S|5|14.455000||
B|TSLA|20260116|09:37:06|S|60|443.780000||
B|UAMY|20260116|09:37:06|S|41|8.020000||
B|UEC|20260116|09:37:06|S|400|17.895000||
B|UUUU|20260116|09:37:06|S|50|21.430000||
B|AGQ|20260116|09:37:07|S|4|243.710000||
B|BBAI|20260116|09:37:07|S|60|6.080000||
B|BEAM|20260116|09:37:07|S|60|30.950000||
B|DOW|20260116|09:37:07|S|1|27.570000||
B|FLY|20260116|09:37:07|S|7|33.070000||
B|MP|20260116|09:37:07|S|22|66.440000||
B|MU|20260116|09:37:07|S|1|361.733300||
B|OKLL|20260116|09:37:07|S|10|25.090000||
B|OKLL|20260116|09:37:07|S|40|25.094000||
B|PLAB|20260116|09:37:07|S|1|35.440000||
B|PSLV|20260116|09:37:07|S|20|29.470000||
B|RETL|20260116|09:37:07|S|84|10.820000||
B|RVMD|20260116|09:37:07|S|94|122.990000||
B|SMCI|20260116|09:37:07|S|100|30.330000||
B|TDOC|20260116|09:37:07|S|100|6.445000||
B|TSLR|20260116|09:37:07|S|4|30.875000||
B|U|20260116|09:37:07|S|100|45.765800||
B|VST|20260116|09:37:07|S|15|165.490000||
B|ZSPC|20260116|09:37:07|S|100|0.594200||
B|BMNU|20260116|09:37:08|S|205|5.455000||
B|BNAI|20260116|09:37:08|S|100|7.140000||
B|CFG|20260116|09:37:08|S|40|60.620000||
B|CSCO|20260116|09:37:08|S|1|75.705000||
B|DRS|20260116|09:37:08|S|70|42.370000||
B|GEV|20260116|09:37:08|S|100|680.250000||
B|KURA|20260116|09:37:08|S|14|8.870000||
B|LIT|20260116|09:37:08|S|85|69.400000||
B|MU|20260116|09:37:08|S|11|361.540000||
B|NEM|20260116|09:37:08|S|8|114.710000||
B|PLAB|20260116|09:37:08|S|76|35.440000||
B|PSLV|20260116|09:37:08|S|20|29.470000||
B|PSLV|20260116|09:37:08|S|100|29.470000||
B|PWR|20260116|09:37:08|S|30|470.249200||
B|SLV|20260116|09:37:08|S|400|81.165000||
B|SMH|20260116|09:37:08|S|80|404.680000||
B|SMH|20260116|09:37:08|S|82|404.683900||
B|SMH|20260116|09:37:08|S|100|404.690000||
B|SOXX|20260116|09:37:08|S|13|344.847900||
B|SOXX|20260116|09:37:08|S|14|344.850000||
B|TQQQ|20260116|09:37:08|S|25|55.350000||
B|TSLA|20260116|09:37:08|S|2|443.790000||
B|TSLA|20260116|09:37:08|S|50|443.750000||
B|TSLA|20260116|09:37:08|S|176|443.810000||
B|TSM|20260116|09:37:08|S|25|349.300000||
B|AVGO|20260116|09:37:09|S|24|351.860000||
B|AVGO|20260116|09:37:09|S|135|351.840000||
B|BABA|20260116|09:37:09|S|20|167.600000||
B|CPRT|20260116|09:37:09|S|2|40.828400||
B|JPM|20260116|09:37:09|S|1|311.600000||
B|MCD|20260116|09:37:09|S|2|307.420000||
B|MSTR|20260116|09:37:09|S|20|169.170000||
B|NGD|20260116|09:37:09|S|11|10.529300||
B|PLTR|20260116|09:37:09|S|2|179.860000||
B|RDW|20260116|09:37:09|S|11|10.935400||
B|RKLB|20260116|09:37:09|S|28|96.260000||
B|SNDK|20260116|09:37:09|S|6|426.901000||
B|SNDK|20260116|09:37:09|S|6|426.910000||
B|TSLA|20260116|09:37:09|S|50|443.750000||
B|TSLA|20260116|09:37:09|S|80|443.790000||
B|TSLL|20260116|09:37:09|S|40|18.415000||
B|AMZN|20260116|09:37:10|S|8|238.165000||
B|APP|20260116|09:37:10|S|160|603.091000||
B|BMNU|20260116|09:37:10|S|1|5.430000||
B|BMNU|20260116|09:37:10|S|1|5.430000||
B|BMNU|20260116|09:37:10|S|1|5.440000||
B|BMNU|20260116|09:37:10|S|1|5.440000||
B|BMNU|20260116|09:37:10|S|1|5.450000||
B|BMNU|20260116|09:37:10|S|1|5.450000||
B|BMNU|20260116|09:37:10|S|1|5.450000||
B|BMNU|20260116|09:37:10|S|1|5.450000||
B|BMNU|20260116|09:37:10|S|20|5.430000||
B|BMNU|20260116|09:37:10|S|75|5.450000||
B|CRWV|20260116|09:37:10|S|100|97.310000||
B|FOUR|20260116|09:37:10|S|12|64.310000||
B|SMR|20260116|09:37:10|S|2|19.030000||
B|SNDK|20260116|09:37:10|S|15|426.901000||
B|SNDK|20260116|09:37:10|S|399|426.940000||
B|TEAM|20260116|09:37:10|S|13|123.765000||
B|AMD|20260116|09:37:11|S|50|229.247400||
B|AMD|20260116|09:37:11|S|50|229.250000||
B|ASTS|20260116|09:37:11|S|50|111.820000||
B|BMNR|20260116|09:37:11|S|5|29.870000||
B|BMNU|20260116|09:37:11|S|1|5.425000||
B|CRCL|20260116|09:37:11|S|50|75.830000||
B|CRM|20260116|09:37:11|S|50|228.550000||
B|HOOD|20260116|09:37:11|S|10|109.685000||
B|KGC|20260116|09:37:11|S|100|33.320000||
B|META|20260116|09:37:11|S|200|625.310000||
B|META|20260116|09:37:11|S|200|625.320000||
B|META|20260116|09:37:11|S|823|625.330000||
B|META|20260116|09:37:11|S|1500|625.540000||
B|MUU|20260116|09:37:11|S|6|156.390000||
B|NVDA|20260116|09:37:11|S|50|190.221000||
B|NVDA|20260116|09:37:11|S|100|190.210000||
B|NVDA|20260116|09:37:11|S|800|190.212800||
B|SMR|20260116|09:37:11|S|2|19.020000||
B|SMR|20260116|09:37:11|S|5|19.010000||
B|SMR|20260116|09:37:11|S|13|19.010000||
B|SMR|20260116|09:37:11|S|50|19.010000||
B|SNDK|20260116|09:37:11|S|1|426.900000||
B|U|20260116|09:37:11|S|50|45.790000||
B|ACMR|20260116|09:37:12|S|4|53.405000||
B|BABA|20260116|09:37:12|S|100|167.570000||
B|BE|20260116|09:37:12|S|10|143.660000||
B|BMNU|20260116|09:37:12|S|14|5.420000||
B|CLOV|20260116|09:37:12|S|48|2.590000||
B|FIGR|20260116|09:37:12|S|25|70.214300||
B|FIGR|20260116|09:37:12|S|25|70.220000||
B|GGAL|20260116|09:37:12|S|300|50.944600||
B|GSAT|20260116|09:37:12|S|100|66.620000||
B|JBHT|20260116|09:37:12|S|30|204.800000||
B|KTOS|20260116|09:37:12|S|1|126.880000||
B|KWEB|20260116|09:37:12|S|10|35.820000||
B|LI|20260116|09:37:12|S|168|15.915000||
B|NAIL|20260116|09:37:12|S|1|69.870000||
B|ONDS|20260116|09:37:12|S|100|13.715000||
B|RKLB|20260116|09:37:12|S|15|96.040000||
B|SIDU|20260116|09:37:12|S|1000|3.830000||
B|SJM|20260116|09:37:12|S|20|102.140000||
B|SKYT|20260116|09:37:12|S|10|33.250000||
B|SLV|20260116|09:37:12|S|20|81.120700||
B|VYM|20260116|09:37:12|S|16|148.849100||
B|ADBE|20260116|09:37:13|S|275|300.320000||
B|ALAB|20260116|09:37:13|S|30|182.380000||
B|AMD|20260116|09:37:13|S|29|229.100000||
B|AMD|20260116|09:37:13|S|151|229.100000||
B|AMD|20260116|09:37:13|S|200|229.180000||
B|AMD|20260116|09:37:13|S|249|229.100000||
B|AMD|20260116|09:37:13|S|400|229.140000||
B|APLD|20260116|09:37:13|S|142|34.745000||
B|APLD|20260116|09:37:13|S|158|34.745000||
B|BMNU|20260116|09:37:13|S|1|5.415000||
B|CIFR|20260116|09:37:13|S|75|17.559300||
B|CRCG|20260116|09:37:13|S|50|2.310000||
B|CRCG|20260116|09:37:13|S|50|2.310000||
B|FLEX|20260116|09:37:13|S|1|66.402500||
B|FLY|20260116|09:37:13|S|4|33.180000||
B|HUT|20260116|09:37:13|S|10|55.140000||
B|MRVL|20260116|09:37:13|S|702|81.820000||
B|MU|20260116|09:37:13|S|86|360.850000||
B|PLTR|20260116|09:37:13|S|22|179.690000||
B|PLTR|20260116|09:37:13|S|50|179.710000||
B|PLTR|20260116|09:37:13|S|150|179.660000||
B|RKLB|20260116|09:37:13|S|100|96.040000||
B|SLV|20260116|09:37:13|S|19|81.135000||
B|SNDK|20260116|09:37:13|S|5|426.500000||
B|SU|20260116|09:37:13|S|278|49.730000||
B|AGNC|20260116|09:37:14|S|1|11.785000||
B|ALAB|20260116|09:37:14|S|50|182.320000||
B|ALAB|20260116|09:37:14|S|100|182.311000||
B|AMD|20260116|09:37:14|S|1|229.140000||
B|AVGO|20260116|09:37:14|S|22|351.575400||
B|AVGX|20260116|09:37:14|S|15|47.777000||
B|AVGX|20260116|09:37:14|S|15|47.780000||
B|BIIB|20260116|09:37:14|S|41|168.320000||
B|HL|20260116|09:37:14|S|100|24.915000||
B|HL|20260116|09:37:14|S|630|24.890000||
B|IMSR|20260116|09:37:14|S|34|11.636400||
B|JNJ|20260116|09:37:14|S|1|219.760000||
B|KTOS|20260116|09:37:14|S|25|126.840000||
B|MOD|20260116|09:37:14|S|14|136.450000||
B|MU|20260116|09:37:14|S|60|360.750000||
B|NBIS|20260116|09:37:14|S|50|102.970000||
B|NVTS|20260116|09:37:14|S|320|10.383000||
B|RBLX|20260116|09:37:14|S|100|87.630000||
B|RDW|20260116|09:37:14|S|100|10.920000||
B|SMCI|20260116|09:37:14|S|100|30.290000||
B|SNDK|20260116|09:37:14|S|40|425.735000||
B|TEM|20260116|09:37:14|S|8|69.370000||
B|VERO|20260116|09:37:14|S|5|6.670000||
B|ALAB|20260116|09:37:15|S|60|182.200000||
B|AMD|20260116|09:37:15|S|14|229.030000||
B|ARKX|20260116|09:37:15|S|30|34.940000||
B|ASTS|20260116|09:37:15|S|10|111.960000||
B|CRM|20260116|09:37:15|S|44|228.540000||
B|DQ|20260116|09:37:15|S|100|24.900000||
B|GOOGL|20260116|09:37:15|S|15|333.190000||
B|OKLO|20260116|09:37:15|S|77|90.130000||
B|RITMpD|20260116|09:37:15|S|100|24.900000||
B|SLI|20260116|09:37:15|S|100|4.945000||
B|SNDK|20260116|09:37:15|S|30|425.625000||
B|SNDK|20260116|09:37:15|S|41|425.625000||
B|SOXS|20260116|09:37:15|E|500|2.060000||
B|ALAB|20260116|09:37:16|S|8|182.400000||
B|AMD|20260116|09:37:16|S|10|229.325800||
B|APLD|20260116|09:37:16|S|300|34.730000||
B|APLD|20260116|09:37:16|S|1000|34.730000||
B|ASTS|20260116|09:37:16|S|25|111.960000||
B|BEEM|20260116|09:37:16|S|5|1.640100||
B|GOOGL|20260116|09:37:16|S|5|332.800000||
B|GOOGL|20260116|09:37:16|S|5|332.825000||
B|HPE|20260116|09:37:16|S|66|21.915000||
B|IBRX|20260116|09:37:16|S|200|4.595000||
B|JFBR|20260116|09:37:16|S|1964|1.250000||
B|MTVA|20260116|09:37:16|S|100|3.200000||
B|RDDT|20260116|09:37:16|S|2|229.071700||
B|ROBN|20260116|09:37:16|S|6|49.880000||
B|STM|20260116|09:37:16|S|3|28.309300||
B|TQQQ|20260116|09:37:16|S|5|55.300000||
B|TSLA|20260116|09:37:16|S|30|443.452500||
B|TSLA|20260116|09:37:16|S|38|443.500000||
B|U|20260116|09:37:16|S|100|45.720000||
B|UROY|20260116|09:37:16|S|500|4.454500||
B|USO|20260116|09:37:16|S|40|72.045000||
B|ALAB|20260116|09:37:17|S|10|182.400000||
B|APLD|20260116|09:37:17|S|200|34.760000||
B|BMNR|20260116|09:37:17|S|31|29.855000||
B|BMNR|20260116|09:37:17|S|100|29.875000||
B|DXCM|20260116|09:37:17|S|10|69.440000||
B|FLY|20260116|09:37:17|S|236|33.210000||
B|GD|20260116|09:37:17|S|50|369.461000||
B|HL|20260116|09:37:17|S|100|24.960000||
B|HL|20260116|09:37:17|S|400|24.940000||
B|HL|20260116|09:37:17|S|600|24.940000||
B|IYR|20260116|09:37:17|S|10|96.799300||
B|MU|20260116|09:37:17|S|10|360.891800||
B|NBIS|20260116|09:37:17|S|100|103.050000||
B|PLTR|20260116|09:37:17|S|100|179.835000||
B|PRU|20260116|09:37:17|S|6|113.086500||
B|ROOT|20260116|09:37:17|S|68|72.110000||
B|SNWV|20260116|09:37:17|S|1|28.540000||
B|VOO|20260116|09:37:17|S|19|638.218600||
B|XLRE|20260116|09:37:17|S|9|41.575000||
B|CCJ|20260116|09:37:18|S|10|115.280000||
B|GSAT|20260116|09:37:18|S|15|66.641000||
B|HIMS|20260116|09:37:18|S|10|30.759100||
B|INTC|20260116|09:37:18|S|50|49.143000||
B|INTC|20260116|09:37:18|S|150|49.141000||
B|IONQ|20260116|09:37:18|S|20|47.670000||
B|MA|20260116|09:37:18|S|1|541.760000||
B|MCHI|20260116|09:37:18|S|10|62.658700||
B|MSTR|20260116|09:37:18|S|5|168.965000||
B|MSTY|20260116|09:37:18|S|2|31.150000||
B|MTRN|20260116|09:37:18|S|22|148.660000||
B|PDD|20260116|09:37:18|S|100|107.340000||
B|RTX|20260116|09:37:18|S|1|200.830000||
B|SCHP|20260116|09:37:18|S|1|26.579800||
B|SNDK|20260116|09:37:18|S|7|425.800000||
B|TSLA|20260116|09:37:18|S|46|443.490000||
B|TSLA|20260116|09:37:18|S|50|443.492700||
B|WULF|20260116|09:37:18|S|291|13.715000||
B|AGQ|20260116|09:37:19|S|33|243.750000||
B|AGQ|20260116|09:37:19|S|34|243.800000||
B|AMAT|20260116|09:37:19|S|7|328.120000||
B|APLD|20260116|09:37:19|S|20|34.760000||
B|BABA|20260116|09:37:19|S|2|167.580000||
B|BMNU|20260116|09:37:19|S|1|5.410000||
B|HUT|20260116|09:37:19|S|15|55.070000||
B|MU|20260116|09:37:19|S|8|360.760000||
B|ORCL|20260116|09:37:19|S|80|188.530000||
B|ORCL|20260116|09:37:19|S|80|188.540000||
B|ORCL|20260116|09:37:19|S|115|188.480000||
B|ORCL|20260116|09:37:19|S|300|188.500000||
B|ORCL|20260116|09:37:19|S|400|188.550000||
B|PLTR|20260116|09:37:19|S|200|179.876800||
B|PLTR|20260116|09:37:19|S|275|179.880000||
B|PWR|20260116|09:37:19|S|510|471.240000||
B|RIVN|20260116|09:37:19|S|30|17.040000||
B|SLV|20260116|09:37:19|S|100|81.180000||
B|TSLA|20260116|09:37:19|S|1|443.520000||
B|TSLA|20260116|09:37:19|S|80|443.520000||
B|TSLA|20260116|09:37:19|S|100|443.555000||
B|WDC|20260116|09:37:19|S|2|224.445000||
B|INTC|20260116|09:37:20|S|10|49.094500||
B|JD|20260116|09:37:20|S|64|29.015000||
B|JFBR|20260116|09:37:20|S|800|1.269400||
B|QQQI|20260116|09:37:20|S|100|54.655000||
B|RKLB|20260116|09:37:20|S|11|95.805000||
B|SVRE|20260116|09:37:20|S|1|1.890000||
B|TSLA|20260116|09:37:20|S|1|443.500000||
B|UPST|20260116|09:37:20|S|100|48.100000||
B|AMD|20260116|09:37:21|S|20|229.235100||
B|AMD|20260116|09:37:21|S|40|229.230000||
B|ASTS|20260116|09:37:21|S|600|111.580000||
B|BABA|20260116|09:37:21|S|2|167.600000||
B|GOOG|20260116|09:37:21|S|6|333.213700||
B|HIMS|20260116|09:37:21|S|62|30.700000||
B|HYMC|20260116|09:37:21|S|60|34.470000||
B|HYMC|20260116|09:37:21|S|370|34.475000||
B|IONQ|20260116|09:37:21|S|20|47.595000||
B|PDD|20260116|09:37:21|S|50|107.370000||
B|PDD|20260116|09:37:21|S|50|107.410000||
B|PLTR|20260116|09:37:21|S|19|179.807900||
B|RKLB|20260116|09:37:21|S|100|95.810000||
B|RKLB|20260116|09:37:21|S|1066|95.890000||
B|SSYS|20260116|09:37:21|S|23|11.603500||
B|VKTX|20260116|09:37:21|S|100|31.800000||
B|ALAB|20260116|09:37:22|S|94|182.170000||
B|ALAB|20260116|09:37:22|S|1009|182.360000||
B|AMD|20260116|09:37:22|S|100|229.200000||
B|ARM|20260116|09:37:22|S|40|106.487800||
B|BEEM|20260116|09:37:22|S|5|1.640100||
B|DJT|20260116|09:37:22|S|500|13.536300||
B|GOOY|20260116|09:37:22|S|1|15.047500||
B|GSAT|20260116|09:37:22|S|100|66.760000||
B|NKE|20260116|09:37:22|S|100|64.150000||
B|NUKK|20260116|09:37:22|S|402|3.800000||
B|NVDA|20260116|09:37:22|S|10|190.161000||
B|PATH|20260116|09:37:22|S|100|14.430000||
B|PLTR|20260116|09:37:22|S|1|179.880000||
B|RGTI|20260116|09:37:22|S|1|24.687300||
B|VERO|20260116|09:37:22|S|5|6.740000||
B|VOO|20260116|09:37:22|S|1|638.218600||
B|ZETA|20260116|09:37:22|S|22|20.935000||
B|BITO|20260116|09:37:23|S|11|13.229800||
B|BMNU|20260116|09:37:23|S|5|5.410000||
B|CRML|20260116|09:37:23|S|2|16.080000||
B|GLXY|20260116|09:37:23|S|200|32.960000||
B|GLXY|20260116|09:37:23|S|363|32.990000||
B|KOPN|20260116|09:37:23|S|300|3.400000||
B|MAGS|20260116|09:37:23|S|90|65.465000||
B|ONDS|20260116|09:37:23|S|100|13.660000||
B|OPEN|20260116|09:37:23|S|100|6.325000||
B|QBTS|20260116|09:37:23|S|200|28.435000||
B|RKLB|20260116|09:37:23|S|300|95.890000||
B|SMR|20260116|09:37:23|S|4|19.030000||
B|SNDK|20260116|09:37:23|S|10|425.841000||
B|BULL|20260116|09:37:24|S|100|8.035000||
B|CDE|20260116|09:37:24|S|80|21.499500||
B|CRML|20260116|09:37:24|S|15|16.077700||
B|DDL|20260116|09:37:24|S|200|2.620000||
B|HOOD|20260116|09:37:24|S|200|109.430000||
B|HOOD|20260116|09:37:24|S|800|109.432100||
B|HUT|20260116|09:37:24|S|40|55.420000||
B|IONQ|20260116|09:37:24|S|1|47.680000||
B|LHX|20260116|09:37:24|S|20|341.135000||
B|MSTY|20260116|09:37:24|S|1|31.130000||
B|NBIS|20260116|09:37:24|S|10|103.040000||
B|NBIS|20260116|09:37:24|S|150|103.015000||
B|SNDK|20260116|09:37:24|S|13|425.170000||
B|SNDK|20260116|09:37:24|S|50|425.780000||
B|SPYM|20260116|09:37:24|S|1|81.650000||
B|TE|20260116|09:37:24|S|200|7.500000||
B|VOO|20260116|09:37:24|S|14|638.198500||
B|ZIM|20260116|09:37:24|S|4|22.090000||
B|AMD|20260116|09:37:25|S|25|229.240000||
B|ARKQ|20260116|09:37:25|S|10|133.740000||
B|COHR|20260116|09:37:25|S|200|201.240000||
B|IBKR|20260116|09:37:25|S|5|73.610000||
B|IBRX|20260116|09:37:25|S|100|4.570000||
B|IREN|20260116|09:37:25|S|20|52.590000||
B|MU|20260116|09:37:25|S|270|361.430000||
B|NBIS|20260116|09:37:25|S|10|103.040000||
B|ONDS|20260116|09:37:25|S|10|13.635000||
B|SMCI|20260116|09:37:25|S|3|30.280000||
B|SOFI|20260116|09:37:25|S|40|26.435500||
B|TCOM|20260116|09:37:25|S|5|60.770000||
B|TSLA|20260116|09:37:25|S|120|443.590000||
B|TSLA|20260116|09:37:25|S|365|443.620000||
B|ASTS|20260116|09:37:26|S|2|111.320000||
B|BE|20260116|09:37:26|S|25|143.700000||
B|BMNU|20260116|09:37:26|S|24|5.400000||
B|COPX|20260116|09:37:26|S|198|80.420000||
B|DORM|20260116|09:37:26|S|25|129.150000||
B|FLY|20260116|09:37:26|S|50|33.238800||
B|GOOG|20260116|09:37:26|S|38|333.310000||
B|HUT|20260116|09:37:26|S|62|55.340000||
B|HUT|20260116|09:37:26|S|126|55.340000||
B|NVTS|20260116|09:37:26|S|300|10.380000||
B|OKTA|20260116|09:37:26|S|2|89.730000||
B|ORCL|20260116|09:37:26|S|1|188.520000||
B|SLV|20260116|09:37:26|S|50|81.152100||
B|VERO|20260116|09:37:26|S|10|6.807500||
B|AMAT|20260116|09:37:27|S|13|328.080000||
B|BCS|20260116|09:37:27|S|7|26.049800||
B|HIMS|20260116|09:37:27|S|100|30.720000||
B|HIMS|20260116|09:37:27|S|500|30.718900||
B|NFLX|20260116|09:37:27|S|100|88.135000||
B|NVT|20260116|09:37:27|S|1|110.560000||
B|ONTO|20260116|09:37:27|S|4|216.300000||
B|ORCL|20260116|09:37:27|S|10|188.555000||
B|RGTI|20260116|09:37:27|S|100|24.660000||
B|SLV|20260116|09:37:27|S|10|81.179300||
B|U|20260116|09:37:27|S|614|45.680000||
B|UAMY|20260116|09:37:27|S|50|7.990000||
B|WDC|20260116|09:37:27|S|100|223.880000||
B|AMD|20260116|09:37:28|S|100|229.100000||
B|AMDL|20260116|09:37:28|S|10|17.565000||
B|BG|20260116|09:37:28|S|1|108.415000||
B|ECX|20260116|09:37:28|S|100|1.880000||
B|EVR|20260116|09:37:28|S|2|385.780000||
B|FIGR|20260116|09:37:28|S|6|69.500000||
B|FOLD|20260116|09:37:28|S|1|14.325000||
B|GCC|20260116|09:37:28|S|7|22.390000||
B|LABU|20260116|09:37:28|S|104|164.929000||
B|LVS|20260116|09:37:28|S|100|59.650000||
B|PL|20260116|09:37:28|S|28|29.255000||
B|PLTY|20260116|09:37:28|S|200|50.930000||
B|RIOT|20260116|09:37:28|S|889|17.935300||
B|SMH|20260116|09:37:28|S|12|404.490000||
B|SUPV|20260116|09:37:28|S|1|10.560000||
B|TII|20260116|09:37:28|S|532|4.058100||
B|ASTS|20260116|09:37:29|S|100|110.600000||
B|ASTS|20260116|09:37:29|S|180|110.610000||
B|ASTS|20260116|09:37:29|S|200|110.780000||
B|BMNR|20260116|09:37:29|S|60|29.830000||
B|HOOD|20260116|09:37:29|S|200|109.306900||
B|IONQ|20260116|09:37:29|S|2|47.665000||
B|MOD|20260116|09:37:29|S|9|136.440000||
B|MRVL|20260116|09:37:29|S|16|81.660000||
B|NBIS|20260116|09:37:29|S|50|102.800000||
B|NVDA|20260116|09:37:29|S|100|190.130000||
B|OCG|20260116|09:37:29|S|100|1.770000||
B|PLTR|20260116|09:37:29|S|45|179.940000||
B|SLV|20260116|09:37:29|S|200|81.179100||
B|SMR|20260116|09:37:29|S|1|19.030000||
B|SMR|20260116|09:37:29|S|20|19.040000||
B|TSLA|20260116|09:37:29|S|80|443.645000||
B|TSLA|20260116|09:37:29|S|120|443.645000||
B|TSLA|20260116|09:37:29|S|350|443.620000||
B|VERO|20260116|09:37:29|S|1|6.870000||
B|VERO|20260116|09:37:29|S|1000|6.900000||
B|WDC|20260116|09:37:29|S|50|223.580000||
B|WDC|20260116|09:37:29|S|75|223.590000||
B|WDC|20260116|09:37:29|S|75|223.590000||
B|WDC|20260116|09:37:29|S|100|223.599000||
B|AMD|20260116|09:37:30|S|1|229.030500||
B|CEG|20260116|09:37:30|S|15|318.745000||
B|CHKP|20260116|09:37:30|S|9|188.175000||
B|ENVX|20260116|09:37:30|S|80|7.940000||
B|FIGR|20260116|09:37:30|S|100|69.540000||
B|FLY|20260116|09:37:30|S|200|32.995100||
B|FTNT|20260116|09:37:30|S|2|76.195000||
B|GEV|20260116|09:37:30|S|4|680.790000||
B|HL|20260116|09:37:30|S|280|25.000700||
B|HOOD|20260116|09:37:30|S|50|109.236500||
B|MS|20260116|09:37:30|S|200|191.171000||
B|NBIS|20260116|09:37:30|S|126|102.760000||
B|PDD|20260116|09:37:30|S|100|107.390000||
B|PFE|20260116|09:37:30|S|3|25.615000||
B|PFE|20260116|09:37:30|S|36|25.615000||
B|PFE|20260116|09:37:30|S|250|25.615000||
B|RIOT|20260116|09:37:30|S|900|17.935000||
B|SLV|20260116|09:37:30|S|400|81.198500||
B|SNDK|20260116|09:37:30|S|14|425.390000||
B|SNDK|20260116|09:37:30|S|86|425.390000||
B|TQQQ|20260116|09:37:30|S|100|55.245000||
B|TSLA|20260116|09:37:30|S|8|443.538500||
B|TSN|20260116|09:37:30|S|20|60.150000||
B|ZIM|20260116|09:37:30|S|3|22.100000||
B|AGNC|20260116|09:37:31|S|18|11.780000||
B|AMD|20260116|09:37:31|S|30|229.250000||
B|AMZN|20260116|09:37:31|S|10|238.085000||
B|AMZN|20260116|09:37:31|S|20|238.085000||
B|BABA|20260116|09:37:31|S|327|167.680000||
B|BITF|20260116|09:37:31|S|595|2.825000||
B|CEG|20260116|09:37:31|S|3|318.671000||
B|CLSK|20260116|09:37:31|S|50|13.065000||
B|JD|20260116|09:37:31|S|70|29.035000||
B|OPTT|20260116|09:37:31|S|200|0.427800||
B|QQQ|20260116|09:37:31|S|50|625.295000||
B|QS|20260116|09:37:31|S|23|10.245000||
B|RGTI|20260116|09:37:31|S|8|24.629300||
B|RKLB|20260116|09:37:31|S|1|95.290000||
B|RKLB|20260116|09:37:31|S|45|95.310000||
B|SGML|20260116|09:37:31|S|50|12.730000||
B|VERO|20260116|09:37:31|S|200|6.920000||
B|XAR|20260116|09:37:31|S|7|291.480000||
B|AMD|20260116|09:37:32|S|100|229.220000||
B|BABA|20260116|09:37:32|S|150|167.650000||
B|BITO|20260116|09:37:32|S|1|13.210000||
B|BITO|20260116|09:37:32|S|1|13.210000||
B|BITO|20260116|09:37:32|S|1|13.210000||
B|BITO|20260116|09:37:32|S|3|13.210000||
B|BITO|20260116|09:37:32|S|5|13.210000||
B|BITO|20260116|09:37:32|S|5|13.210000||
B|BITO|20260116|09:37:32|S|11|13.210000||
B|BITO|20260116|09:37:32|S|49|13.210000||
B|BMNU|20260116|09:37:32|S|2|5.390000||
B|BMNU|20260116|09:37:32|S|10|5.385000||
B|CLS|20260116|09:37:32|S|100|311.080000||
B|CLS|20260116|09:37:32|S|102|310.400000||
B|CLS|20260116|09:37:32|S|143|310.260000||
B|CLS|20260116|09:37:32|S|159|310.460000||
B|HOOD|20260116|09:37:32|S|26|109.265000||
B|INTC|20260116|09:37:32|S|50|49.040000||
B|INTU|20260116|09:37:32|S|4|547.850000||
B|INTU|20260116|09:37:32|S|40|548.020000||
B|KGC|20260116|09:37:32|S|100|33.310000||
B|MGM|20260116|09:37:32|S|1000|34.730000||
B|MRNA|20260116|09:37:32|S|100|40.860000||
B|NFLX|20260116|09:37:32|S|10|88.115000||
B|QURE|20260116|09:37:32|S|100|21.887300||
B|QURE|20260116|09:37:32|S|100|21.887300||
B|TMUS|20260116|09:37:32|S|7|188.820000||
B|AMD|20260116|09:37:33|S|1|229.280000||
B|AMD|20260116|09:37:33|S|30|229.280000||
B|COIN|20260116|09:37:33|S|3|237.460000||
B|ETHA|20260116|09:37:33|S|663|24.855000||
B|INAB|20260116|09:37:33|S|4|2.260000||
B|MSTY|20260116|09:37:33|S|1|31.100000||
B|MTUM|20260116|09:37:33|S|85|259.393500||
B|MU|20260116|09:37:33|S|206|361.550000||
B|NFLX|20260116|09:37:33|S|1|88.115000||
B|NG|20260116|09:37:33|S|100|9.990000||
B|OCG|20260116|09:37:33|S|100|1.770000||
B|OPLN|20260116|09:37:33|S|60|31.010000||
B|PDD|20260116|09:37:33|S|200|107.390000||
B|RGTI|20260116|09:37:33|S|30|24.625000||
B|UUUU|20260116|09:37:33|S|6|21.398500||
B|VERO|20260116|09:37:33|S|20|6.960000||
B|VT|20260116|09:37:33|S|20|145.175000||
B|ARM|20260116|09:37:34|S|40|106.525000||
B|ASTS|20260116|09:37:34|S|10|110.890000||
B|BABA|20260116|09:37:34|S|100|167.630000||
B|BHP|20260116|09:37:34|S|4|64.830000||
B|CIVI|20260116|09:37:34|S|1|26.580000||
B|CLOV|20260116|09:37:34|S|100|2.600000||
B|ETHA|20260116|09:37:34|S|430|24.855000||
B|ETHA|20260116|09:37:34|S|434|24.855000||
B|EXK|20260116|09:37:34|S|600|11.145000||
B|FCX|20260116|09:37:34|S|100|58.550000||
B|HUT|20260116|09:37:34|S|20|54.970000||
B|IWO|20260116|09:37:34|S|40|348.060000||
B|METU|20260116|09:37:34|S|125|28.637300||
B|ORCL|20260116|09:37:34|S|92|188.320000||
B|PFE|20260116|09:37:34|S|100|25.630000||
B|PLTR|20260116|09:37:34|S|100|179.660200||
B|RYLD|20260116|09:37:34|S|25|15.645000||
B|TSLA|20260116|09:37:34|S|21|443.470000||
B|TSLA|20260116|09:37:34|S|90|443.470000||
B|CRCL|20260116|09:37:35|S|100|75.775000||
B|HOOD|20260116|09:37:35|S|1|109.185000||
B|HUT|20260116|09:37:35|S|100|54.830000||
B|HUT|20260116|09:37:35|S|300|54.910000||
B|RBLX|20260116|09:37:35|S|5|88.060000||
B|RIOT|20260116|09:37:35|S|25|17.917200||
B|RKLB|20260116|09:37:35|S|70|95.500000||
B|ZETA|20260116|09:37:35|S|25|20.884900||
B|BMNR|20260116|09:37:36|S|42|29.810000||
B|CEG|20260116|09:37:36|S|10|318.620000||
B|DOW|20260116|09:37:36|S|9|27.560000||
B|EOLS|20260116|09:37:36|S|100|4.930000||
B|HIMS|20260116|09:37:36|S|150|30.737100||
B|HOOD|20260116|09:37:36|S|6|109.111400||
B|LCII|20260116|09:37:36|S|1|136.000000||
B|LMND|20260116|09:37:36|S|10|79.480000||
B|MAIN|20260116|09:37:36|S|1|63.890000||
B|MNDY|20260116|09:37:36|S|44|130.460000||
B|PDD|20260116|09:37:36|S|300|107.365000||
B|PGY|20260116|09:37:36|S|250|22.285000||
B|PL|20260116|09:37:36|S|100|29.150000||
B|PL|20260116|09:37:36|S|100|29.150000||
B|SPUS|20260116|09:37:36|S|61|51.767300||
B|TCOM|20260116|09:37:36|S|18|60.750000||
B|TCOM|20260116|09:37:36|S|68|60.730000||
B|TQQQ|20260116|09:37:36|S|1|55.235000||
B|ZM|20260116|09:37:36|S|200|80.940000||
B|AG|20260116|09:37:37|S|315|20.408200||
B|ALAB|20260116|09:37:37|S|3|182.051000||
B|BNAI|20260116|09:37:37|S|300|6.980000||
B|DY|20260116|09:37:37|S|1|375.940000||
B|EWJ|20260116|09:37:37|S|100|85.485000||
B|GGLL|20260116|09:37:37|S|100|108.630000||
B|GMED|20260116|09:37:37|S|106|93.840000||
B|GOOG|20260116|09:37:37|S|2|332.782000||
B|MRAL|20260116|09:37:37|S|10|6.360000||
B|MRNA|20260116|09:37:37|S|100|40.945000||
B|MU|20260116|09:37:37|S|9|362.090000||
B|ONTO|20260116|09:37:37|S|46|216.925000||
B|PDD|20260116|09:37:37|S|200|107.350000||
B|PDD|20260116|09:37:37|S|600|107.360000||
B|PLTR|20260116|09:37:37|S|50|179.860000||
B|SMR|20260116|09:37:37|S|1|19.019900||
B|SNDK|20260116|09:37:37|S|25|426.750000||
B|SNDK|20260116|09:37:37|S|25|426.750000||
B|VERO|20260116|09:37:37|S|100|6.980000||
B|VST|20260116|09:37:37|S|12|165.170000||
B|ZIM|20260116|09:37:37|S|3|22.100000||
B|ALB|20260116|09:37:38|S|100|164.560000||
B|BBAI|20260116|09:37:38|S|1|6.065000||
B|BBAI|20260116|09:37:38|S|100|6.065000||
B|BBAI|20260116|09:37:38|S|100|6.070000||
B|BULL|20260116|09:37:38|S|50|8.020600||
B|BULL|20260116|09:37:38|S|67|8.020000||
B|CDE|20260116|09:37:38|S|100|21.460900||
B|DUOL|20260116|09:37:38|S|15|151.420000||
B|GLDM|20260116|09:37:38|S|2|91.240000||
B|HOOD|20260116|09:37:38|S|200|109.130000||
B|IONQ|20260116|09:37:38|S|200|47.610000||
B|NBIS|20260116|09:37:38|S|10|102.685600||
B|ONDS|20260116|09:37:38|S|50|13.490000||
B|PFE|20260116|09:37:38|S|7|25.635000||
B|STT|20260116|09:37:38|S|11|132.177500||
B|XLV|20260116|09:37:38|S|200|156.219200||
B|ALL|20260116|09:37:39|S|1|195.450000||
B|CRCL|20260116|09:37:39|S|10|75.695000||
B|DTM|20260116|09:37:39|S|12|118.525000||
B|GSAT|20260116|09:37:39|S|20|66.310000||
B|MSTR|20260116|09:37:39|S|2|168.310000||
B|MU|20260116|09:37:39|S|10|362.381300||
B|NBIS|20260116|09:37:39|S|10|102.755000||
B|NBIS|20260116|09:37:39|S|10|102.770000||
B|RGTI|20260116|09:37:39|S|1|24.634600||
B|RGTI|20260116|09:37:39|S|3|24.660000||
B|RGTI|20260116|09:37:39|S|100|24.639100||
B|RGTI|20260116|09:37:39|S|197|24.660700||
B|RIOT|20260116|09:37:39|S|10|17.900000||
B|RKLB|20260116|09:37:39|S|100|95.400000||
B|SNDK|20260116|09:37:39|S|105|426.720000||
B|SPY|20260116|09:37:39|S|5|693.778800||
B|SQQQ|20260116|09:37:39|S|20|65.269300||
B|STT|20260116|09:37:39|S|12|132.169000||
B|ALAB|20260116|09:37:40|S|20|181.730000||
B|COHR|20260116|09:37:40|S|64|200.890000||
B|JFBR|20260116|09:37:40|S|1|1.318500||
B|MSTR|20260116|09:37:40|S|11|168.440000||
B|MU|20260116|09:37:40|S|10|362.381300||
B|NFLX|20260116|09:37:40|S|15|88.095000||
B|ONDS|20260116|09:37:40|S|900|13.570000||
B|RGTI|20260116|09:37:40|S|1|24.655000||
B|RGTI|20260116|09:37:40|S|33|24.655000||
B|RGTZ|20260116|09:37:40|S|100|16.220000||
B|VALE|20260116|09:37:40|S|6|14.560000||
B|VERO|20260116|09:37:40|S|1000|7.093500||
B|VOO|20260116|09:37:40|S|3|638.018800||
B|AMD|20260116|09:37:41|S|6|229.280000||
B|AMD|20260116|09:37:41|S|100|229.250000||
B|AMZN|20260116|09:37:41|S|100|237.790000||
B|AMZN|20260116|09:37:41|S|100|237.790000||
B|ASTX|20260116|09:37:41|S|100|88.200000||
B|AU|20260116|09:37:41|S|68|97.587800||
B|GSAT|20260116|09:37:41|S|22|66.000000||
B|MU|20260116|09:37:41|S|100|362.161000||
B|SOXL|20260116|09:37:41|S|5|61.779200||
B|UNH|20260116|09:37:41|S|50|332.378300||
B|ABRpD|20260116|09:37:42|S|100|17.440000||
B|ALAB|20260116|09:37:42|S|5|181.730000||
B|AMD|20260116|09:37:42|S|10|229.240000||
B|AMZN|20260116|09:37:42|S|13|237.830000||
B|ASML|20260116|09:37:42|S|14|1364.390000||
B|COPP|20260116|09:37:42|S|300|38.570000||
B|ETHA|20260116|09:37:42|S|66|24.875000||
B|ETHA|20260116|09:37:42|S|100|24.870000||
B|ETHA|20260116|09:37:42|S|100|24.870000||
B|ETHA|20260116|09:37:42|S|2000|24.870000||
B|ETHA|20260116|09:37:42|S|4990|24.870000||
B|GOOG|20260116|09:37:42|S|1|332.690000||
B|NBIS|20260116|09:37:42|S|10|102.800000||
B|NOW|20260116|09:37:42|S|30|128.920000||
B|NOW|20260116|09:37:42|S|170|128.930000||
B|NOW|20260116|09:37:42|S|170|128.930000||
B|NOW|20260116|09:37:42|S|230|128.927600||
B|NOW|20260116|09:37:42|S|230|128.927600||
B|ORCL|20260116|09:37:42|S|1|188.210000||
B|ORCL|20260116|09:37:42|S|100|188.240000||
B|QS|20260116|09:37:42|S|223|10.247300||
B|TSLA|20260116|09:37:42|S|30|443.660000||
B|VOO|20260116|09:37:42|S|10|638.028800||
B|AAPL|20260116|09:37:43|S|70|258.065000||
B|AMD|20260116|09:37:43|S|8|229.330000||
B|APLD|20260116|09:37:43|S|20|34.720000||
B|BBAI|20260116|09:37:43|S|2300|6.067900||
B|COHR|20260116|09:37:43|S|36|201.000000||
B|CRWV|20260116|09:37:43|S|100|97.045000||
B|GE|20260116|09:37:43|S|4|320.780000||
B|GEV|20260116|09:37:43|S|2|680.790000||
B|MSTR|20260116|09:37:43|S|25|168.448600||
B|MU|20260116|09:37:43|S|2|362.321000||
B|MU|20260116|09:37:43|S|7|362.391000||
B|RIOT|20260116|09:37:43|S|100|17.940000||
B|RKLB|20260116|09:37:43|S|85|95.500000||
B|SPYD|20260116|09:37:43|S|1|44.799300||
B|TLT|20260116|09:37:43|S|200|88.075000||
B|TSLA|20260116|09:37:43|S|30|443.770000||
B|ACHR|20260116|09:37:44|S|20|8.865000||
B|ALAB|20260116|09:37:44|S|16|181.730000||
B|AMZN|20260116|09:37:44|S|20|237.860000||
B|AMZN|20260116|09:37:44|S|100|237.850000||
B|AVGO|20260116|09:37:44|S|10|351.610000||
B|CVNA|20260116|09:37:44|S|20|460.979000||
B|IONQ|20260116|09:37:44|S|100|47.680000||
B|IPAR|20260116|09:37:44|S|1|90.310000||
B|ORLA|20260116|09:37:44|S|1|14.570000||
B|PLTR|20260116|09:37:44|S|32|180.010000||
B|PSLV|20260116|09:37:44|S|40|29.469300||
B|RIOT|20260116|09:37:44|S|2|17.960900||
B|RKLB|20260116|09:37:44|S|100|95.465000||
B|T|20260116|09:37:44|S|4|23.580000||
B|TSLA|20260116|09:37:44|S|21|443.838300||
B|TSLA|20260116|09:37:44|S|100|443.788500||
B|UGL|20260116|09:37:44|S|14|63.069100||
B|VOO|20260116|09:37:44|S|2|638.078500||
B|AGQ|20260116|09:37:45|S|20|243.485000||
B|AMAT|20260116|09:37:45|S|5|328.330000||
B|AVGO|20260116|09:37:45|S|600|351.490000||
B|AVGO|20260116|09:37:45|S|800|351.450000||
B|BITQ|20260116|09:37:45|S|50|23.360000||
B|COIN|20260116|09:37:45|S|10|237.990000||
B|CRCL|20260116|09:37:45|S|99|75.740000||
B|CRM|20260116|09:37:45|S|100|228.250000||
B|CRM|20260116|09:37:45|S|211|228.320000||
B|CSIQ|20260116|09:37:45|S|155|21.195000||
B|LCFY|20260116|09:37:45|S|12|5.530000||
B|LCFY|20260116|09:37:45|S|100|5.547300||
B|NOW|20260116|09:37:45|S|40|128.930000||
B|NVDA|20260116|09:37:45|S|100|190.070000||
B|PDD|20260116|09:37:45|S|100|107.390000||
B|SHV|20260116|09:37:45|S|4|110.310000||
B|SMR|20260116|09:37:45|S|1|18.990000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|1|19.000000||
B|SMR|20260116|09:37:45|S|2|18.980000||
B|SMR|20260116|09:37:45|S|2|19.000000||
B|SMR|20260116|09:37:45|S|2|19.000000||
B|SMR|20260116|09:37:45|S|2|19.000000||
B|SMR|20260116|09:37:45|S|2|19.000000||
B|SMR|20260116|09:37:45|S|3|18.980000||
B|SMR|20260116|09:37:45|S|3|19.000000||
B|SMR|20260116|09:37:45|S|3|19.000000||
B|SMR|20260116|09:37:45|S|4|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.000000||
B|SMR|20260116|09:37:45|S|5|19.010000||
B|SMR|20260116|09:37:45|S|7|19.000000||
B|SMR|20260116|09:37:45|S|10|18.980000||
B|SMR|20260116|09:37:45|S|10|19.000000||
B|SMR|20260116|09:37:45|S|10|19.000000||
B|SMR|20260116|09:37:45|S|10|19.000000||
B|SMR|20260116|09:37:45|S|11|19.000000||
B|SMR|20260116|09:37:45|S|15|19.000000||
B|SMR|20260116|09:37:45|S|20|19.000000||
B|SMR|20260116|09:37:45|S|20|19.010000||
B|SMR|20260116|09:37:45|S|30|19.000000||
B|SMR|20260116|09:37:45|S|30|19.000000||
B|SMR|20260116|09:37:45|S|30|19.000000||
B|SMR|20260116|09:37:45|S|32|18.980000||
B|SMR|20260116|09:37:45|S|50|19.000000||
B|SYK|20260116|09:37:45|S|1|361.675000||
B|TAXF|20260116|09:37:45|S|1|50.760000||
B|VYM|20260116|09:37:45|S|1|148.856500||
B|ASTS|20260116|09:37:46|S|30|111.350000||
B|ASTS|20260116|09:37:46|S|100|111.310000||
B|CRML|20260116|09:37:46|S|16|16.165000||
B|CRML|20260116|09:37:46|S|84|16.165000||
B|MSFT|20260116|09:37:46|S|3|458.900000||
B|MSTR|20260116|09:37:46|S|10|168.600000||
B|MSTX|20260116|09:37:46|E|796|4.565500||
B|PLTR|20260116|09:37:46|S|1|180.080000||
B|TSLA|20260116|09:37:46|S|3|443.816800||
B|ABEV|20260116|09:37:47|S|3000|2.570000||
B|ALAB|20260116|09:37:47|S|5|181.690000||
B|ASTS|20260116|09:37:47|S|5|111.197700||
B|AVGO|20260116|09:37:47|S|100|351.680000||
B|CIFR|20260116|09:37:47|S|30|17.629300||
B|FISV|20260116|09:37:47|S|60|66.470000||
B|MU|20260116|09:37:47|S|20|362.675000||
B|NKE|20260116|09:37:47|S|900|64.110800||
B|PLTR|20260116|09:37:47|S|20|180.080000||
B|PRIM|20260116|09:37:47|S|225|152.780000||
B|QS|20260116|09:37:47|S|5000|10.244800||
B|RIOT|20260116|09:37:47|S|900|17.979000||
B|SMR|20260116|09:37:47|S|11|19.030000||
B|SNDK|20260116|09:37:47|S|1|427.411000||
B|TGTX|20260116|09:37:47|S|40|30.890000||
B|TSLA|20260116|09:37:47|S|3|444.147500||
B|TSLA|20260116|09:37:47|S|120|444.100000||
B|VERO|20260116|09:37:47|S|200|6.940000||
B|ZIM|20260116|09:37:47|S|250|22.090000||
B|AMD|20260116|09:37:48|S|45|229.565000||
B|ASTS|20260116|09:37:48|S|200|111.155000||
B|BE|20260116|09:37:48|S|18|143.730000||
B|CRDO|20260116|09:37:48|S|10|150.730000||
B|CRML|20260116|09:37:48|S|50|16.170000||
B|GILD|20260116|09:37:48|S|90|122.915000||
B|LCFY|20260116|09:37:48|S|200|5.480000||
B|NEM|20260116|09:37:48|S|5|114.400000||
B|NOC|20260116|09:37:48|S|25|662.430000||
B|NVDA|20260116|09:37:48|S|200|190.115800||
B|OUST|20260116|09:37:48|S|1700|27.470000||
B|PTLO|20260116|09:37:48|S|1600|5.710000||
B|RXRX|20260116|09:37:48|S|25|4.607100||
B|SMR|20260116|09:37:48|S|1|19.010000||
B|SNDK|20260116|09:37:48|S|50|427.480000||
B|TSLA|20260116|09:37:48|S|10|444.130000||
B|TSLA|20260116|09:37:48|S|12|444.108000||
B|TSLA|20260116|09:37:48|S|14|444.110000||
B|WFC|20260116|09:37:48|S|40|89.425000||
B|ALAB|20260116|09:37:49|S|5|181.620000||
B|DDS|20260116|09:37:49|S|4|661.020000||
B|DDS|20260116|09:37:49|S|6|661.029000||
B|DIS|20260116|09:37:49|S|15|113.190000||
B|GGAL|20260116|09:37:49|S|90|50.904500||
B|IBRX|20260116|09:37:49|S|150|4.570700||
B|IREN|20260116|09:37:49|S|100|52.520000||
B|KOPN|20260116|09:37:49|S|2000|3.430000||
B|MSTX|20260116|09:37:49|S|55|4.569900||
B|MU|20260116|09:37:49|S|2|362.590000||
B|MU|20260116|09:37:49|S|13|362.580000||
B|NVDA|20260116|09:37:49|S|10|190.085000||
B|NWN|20260116|09:37:49|S|1|46.930000||
B|ONDU|20260116|09:37:49|S|15|26.790000||
B|RDDT|20260116|09:37:49|S|18|229.530000||
B|SQQQ|20260116|09:37:49|S|100|65.239400||
B|TREE|20260116|09:37:49|S|10|67.028300||
B|VERO|20260116|09:37:49|S|200|6.940000||
B|AAL|20260116|09:37:50|S|1260|15.675000||
B|AHMA|20260116|09:37:50|S|43|28.630000||
B|ASTS|20260116|09:37:50|S|5|111.240000||
B|BDX|20260116|09:37:50|S|50|207.020000||
B|COHR|20260116|09:37:50|S|180|200.505000||
B|MU|20260116|09:37:50|S|31|363.030000||
B|MU|20260116|09:37:50|S|50|362.850000||
B|PATH|20260116|09:37:50|S|200|14.455000||
B|PLTR|20260116|09:37:50|S|60|180.070000||
B|TSLA|20260116|09:37:50|S|15|444.337500||
B|TSLA|20260116|09:37:50|S|15|444.340000||
B|TSLA|20260116|09:37:50|S|22|444.340000||
B|BP|20260116|09:37:51|S|200|35.470000||
B|CAH|20260116|09:37:51|S|16|214.290000||
B|CDE|20260116|09:37:51|S|100|21.420900||
B|CPNG|20260116|09:37:51|S|35|21.779100||
B|FLY|20260116|09:37:51|S|50|32.790000||
B|FLY|20260116|09:37:51|S|350|32.790000||
B|FLY|20260116|09:37:51|S|800|32.800000||
B|FXU|20260116|09:37:51|S|100|46.060000||
B|GRRR|20260116|09:37:51|S|80|13.915000||
B|JAKK|20260116|09:37:51|S|47|19.600000||
B|MELI|20260116|09:37:51|S|1|2088.101000||
B|PDD|20260116|09:37:51|S|100|107.410000||
B|PEW|20260116|09:37:51|S|200|3.170000||
B|PEW|20260116|09:37:51|S|2100|3.180000||
B|PLTR|20260116|09:37:51|S|40|180.070000||
B|SMCX|20260116|09:37:51|S|100|11.900000||
B|TSLA|20260116|09:37:51|S|16|444.280000||
B|VERO|20260116|09:37:51|S|121|6.940000||
B|GOOG|20260116|09:37:52|S|2|332.635000||
B|IBRX|20260116|09:37:52|S|90|4.587300||
B|MCHI|20260116|09:37:52|S|11|62.645000||
B|MSTR|20260116|09:37:52|S|2|168.600000||
B|MU|20260116|09:37:52|S|5|363.381000||
B|MU|20260116|09:37:52|S|6|363.350000||
B|MU|20260116|09:37:52|S|7|363.490000||
B|RKLB|20260116|09:37:52|S|2|95.205300||
B|RKLB|20260116|09:37:52|S|2|95.210000||
B|RKLB|20260116|09:37:52|S|200|95.231600||
B|SLV|20260116|09:37:52|S|1000|81.135000||
B|SMR|20260116|09:37:52|S|2|18.999600||
B|TSLA|20260116|09:37:52|S|300|444.268000||
B|ZETA|20260116|09:37:52|S|25|20.915000||
B|ASTS|20260116|09:37:53|S|20|111.015900||
B|BE|20260116|09:37:53|S|50|143.582800||
B|CSGP|20260116|09:37:53|S|18|63.760000||
B|GGAL|20260116|09:37:53|S|9|50.914500||
B|MS|20260116|09:37:53|S|150|191.691000||
B|MUD|20260116|09:37:53|S|50|4.450000||
B|NBIS|20260116|09:37:53|S|100|102.890000||
B|OKLO|20260116|09:37:53|S|1|89.795000||
B|OMER|20260116|09:37:53|S|100|11.855000||
B|PLTR|20260116|09:37:53|S|15|180.237800||
B|PLTR|20260116|09:37:53|S|41|180.230000||
B|RGTI|20260116|09:37:53|S|1|24.707300||
B|SHV|20260116|09:37:53|S|5|110.315000||
B|SMCI|20260116|09:37:53|S|60|30.280000||
B|TSM|20260116|09:37:53|S|1|349.150000||
B|VERO|20260116|09:37:53|S|10|6.970000||
B|AGQ|20260116|09:37:54|S|135|243.440000||
B|ALAB|20260116|09:37:54|S|48|181.890000||
B|AMD|20260116|09:37:54|S|63|229.627700||
B|AVGO|20260116|09:37:54|S|1|351.611700||
B|CPNG|20260116|09:37:54|S|11|21.770000||
B|ETOR|20260116|09:37:54|S|186|31.207800||
B|EVTV|20260116|09:37:54|S|100|3.880000||
B|HOOD|20260116|09:37:54|S|6|109.230000||
B|JD|20260116|09:37:54|S|100|29.020000||
B|LITE|20260116|09:37:54|S|8|348.940000||
B|OKLO|20260116|09:37:54|S|10|89.760000||
B|PDD|20260116|09:37:54|S|200|107.390000||
B|PRIM|20260116|09:37:54|S|400|152.660000||
B|QBTS|20260116|09:37:54|S|5|28.550000||
B|RBLX|20260116|09:37:54|S|100|88.220000||
B|SMCI|20260116|09:37:54|S|100|30.300000||
B|YMAG|20260116|09:37:54|S|4|13.995000||
B|AFRM|20260116|09:37:55|S|150|73.600000||
B|AMZN|20260116|09:37:55|S|100|238.010000||
B|ASTS|20260116|09:37:55|S|17|111.180000||
B|BITX|20260116|09:37:55|S|100|32.540000||
B|GLD|20260116|09:37:55|S|50|423.653900||
B|HNST|20260116|09:37:55|S|4|2.468000||
B|INTU|20260116|09:37:55|S|1|548.530000||
B|JAGX|20260116|09:37:55|S|3359|1.168300||
B|LCFY|20260116|09:37:55|S|100|5.710000||
B|MSTR|20260116|09:37:55|S|10|168.550000||
B|ORCL|20260116|09:37:55|S|30|188.530000||
B|PATH|20260116|09:37:55|S|100|14.455000||
B|QBTS|20260116|09:37:55|S|10|28.560000||
B|RIOT|20260116|09:37:55|S|50|17.955000||
B|SNDK|20260116|09:37:55|S|32|427.130000||
B|TSLA|20260116|09:37:55|S|25|444.210000||
B|TZA|20260116|09:37:55|S|43|6.040000||
B|XAIR|20260116|09:37:55|S|100|1.930000||
B|FTNT|20260116|09:37:56|S|290|76.120000||
B|IONQ|20260116|09:37:56|S|5|47.700000||
B|IRE|20260116|09:37:56|S|100|10.820000||
B|IWF|20260116|09:37:56|S|80|472.815000||
B|MS|20260116|09:37:56|S|150|191.681000||
B|MU|20260116|09:37:56|S|21|363.380000||
B|NOW|20260116|09:37:56|S|100|128.930000||
B|OKLO|20260116|09:37:56|S|30|89.720000||
B|QXO|20260116|09:37:56|S|250|23.870000||
B|QXO|20260116|09:37:56|S|850|23.890000||
B|RDW|20260116|09:37:56|S|100|10.900000||
B|SMR|20260116|09:37:56|S|2|19.000000||
B|STRL|20260116|09:37:56|S|10|346.640000||
B|VOO|20260116|09:37:56|S|5|638.118600||
B|ASML|20260116|09:37:57|S|1|1364.371000||
B|CCL|20260116|09:37:57|S|2|29.172700||
B|DKNG|20260116|09:37:57|S|300|33.560000||
B|EEM|20260116|09:37:57|S|11|57.915000||
B|FLY|20260116|09:37:57|S|10|32.926800||
B|JELD|20260116|09:37:57|S|600|3.190000||
B|LCFY|20260116|09:37:57|S|80|5.704000||
B|MSTR|20260116|09:37:57|S|49|168.570000||
B|PARR|20260116|09:37:57|S|5|38.200000||
B|RGTI|20260116|09:37:57|S|700|24.749300||
B|SNDK|20260116|09:37:57|S|2|427.461000||
B|SNDK|20260116|09:37:57|S|15|427.481000||
B|SNDK|20260116|09:37:57|S|15|427.490000||
B|WHR|20260116|09:37:57|S|180|83.925000||
B|ABVX|20260116|09:37:58|S|3|117.640000||
B|BABA|20260116|09:37:58|S|20|167.370000||
B|BMNU|20260116|09:37:58|S|362|5.409700||
B|CLSK|20260116|09:37:58|S|100|13.110000||
B|CPER|20260116|09:37:58|S|100|35.829300||
B|FLUT|20260116|09:37:58|S|100|196.200000||
B|KMB|20260116|09:37:58|S|25|99.370000||
B|KWEB|20260116|09:37:58|S|14|35.805000||
B|MSTR|20260116|09:37:58|S|120|168.640000||
B|MUU|20260116|09:37:58|S|10|157.790000||
B|ONDS|20260116|09:37:58|S|400|13.625000||
B|ORCL|20260116|09:37:58|S|1|188.555000||
B|SLV|20260116|09:37:58|S|173|81.150700||
B|IEUR|20260116|09:37:59|S|1|73.055000||
B|KOPN|20260116|09:37:59|S|100|3.430000||
B|OTLK|20260116|09:37:59|S|1|0.528100||
B|PONY|20260116|09:37:59|S|15|16.000000||
B|PRFX|20260116|09:37:59|S|145|0.900400||
B|RIOT|20260116|09:37:59|S|200|17.940000||
B|SNDK|20260116|09:37:59|S|12|427.020000||
B|TSLA|20260116|09:37:59|S|50|444.237600||
B|TSLA|20260116|09:37:59|S|87|444.230000||
B|UNH|20260116|09:37:59|S|50|331.990000||
B|VZ|20260116|09:37:59|S|5|39.115000||
B|ALAB|20260116|09:38:00|S|75|181.820000||
B|ALB|20260116|09:38:00|S|100|164.460000||
B|AMZN|20260116|09:38:00|S|100|238.040000||
B|AMZN|20260116|09:38:00|S|200|238.060000||
B|BMNR|20260116|09:38:00|S|11|29.879300||
B|BMNR|20260116|09:38:00|S|20|29.879300||
B|CLS|20260116|09:38:00|S|2|310.510000||
B|CRMX|20260116|09:38:00|S|16|28.370000||
B|DKNG|20260116|09:38:00|S|100|33.580000||
B|IBRX|20260116|09:38:00|S|222|4.595000||
B|LDI|20260116|09:38:00|S|100|2.840000||
B|MARA|20260116|09:38:00|S|160|10.795000||
B|MSFT|20260116|09:38:00|S|40|459.110000||
B|NMM|20260116|09:38:00|S|20|57.130000||
B|RKLB|20260116|09:38:00|S|126|95.150000||
B|SMCI|20260116|09:38:00|S|50|30.295000||
B|TSLA|20260116|09:38:00|S|6|444.337800||
B|AMZE|20260116|09:38:01|S|100|0.378400||
B|ASTS|20260116|09:38:01|S|16|111.320000||
B|AVGO|20260116|09:38:01|S|20|352.290000||
B|CIEN|20260116|09:38:01|S|10|248.030000||
B|DKNG|20260116|09:38:01|S|19|33.555000||
B|HIMS|20260116|09:38:01|S|5|30.817100||
B|HYMC|20260116|09:38:01|S|100|34.354900||
B|MAGS|20260116|09:38:01|S|100|65.470000||
B|MU|20260116|09:38:01|S|50|363.780000||
B|NVDA|20260116|09:38:01|S|50|190.150700||
B|NVDA|20260116|09:38:01|S|50|190.171700||
B|OSCR|20260116|09:38:01|S|25|16.900000||
B|SLB|20260116|09:38:01|S|1|46.384500||
B|TGB|20260116|09:38:01|S|150|6.962700||
B|TSLA|20260116|09:38:01|S|23|444.360000||
B|ASTS|20260116|09:38:02|S|50|111.293600||
B|CPXR|20260116|09:38:02|S|10|27.700000||
B|CRM|20260116|09:38:02|S|30|228.310000||
B|DHI|20260116|09:38:02|S|18|159.920000||
B|EBAY|20260116|09:38:02|S|7|94.830000||
B|FORM|20260116|09:38:02|S|10|77.040000||
B|KRE|20260116|09:38:02|S|200|67.970000||
B|LCFY|20260116|09:38:02|S|330|5.730000||
B|MOS|20260116|09:38:02|S|200|26.700000||
B|MU|20260116|09:38:02|S|10|363.940000||
B|MU|20260116|09:38:02|S|20|363.850000||
B|MU|20260116|09:38:02|S|350|363.760000||
B|MUU|20260116|09:38:02|S|200|158.270000||
B|RKLB|20260116|09:38:02|S|244|95.210000||
B|SMR|20260116|09:38:02|S|1|18.990000||
B|SNDK|20260116|09:38:02|S|3|428.640000||
B|SNDK|20260116|09:38:02|S|41|427.690000||
B|SNDK|20260116|09:38:02|S|79|428.640000||
B|TSLA|20260116|09:38:02|S|6|444.537100||
B|TSM|20260116|09:38:02|S|98|349.610000||
B|UTF|20260116|09:38:02|S|70|24.790000||
B|VGT|20260116|09:38:02|S|1|765.140400||
B|WU|20260116|09:38:02|S|14|9.430000||
B|ALAB|20260116|09:38:03|S|2|182.201000||
B|AMD|20260116|09:38:03|S|183|229.870000||
B|AMDL|20260116|09:38:03|S|30|17.690000||
B|AVGO|20260116|09:38:03|S|3|352.490000||
B|GLXY|20260116|09:38:03|S|46|33.125000||
B|LCFY|20260116|09:38:03|S|34|5.780000||
B|MRP|20260116|09:38:03|S|2|30.530000||
B|MU|20260116|09:38:03|S|50|363.640000||
B|NAIL|20260116|09:38:03|S|10|70.006100||
B|NVDA|20260116|09:38:03|S|50|190.100000||
B|NVDA|20260116|09:38:03|S|300|190.095000||
B|PG|20260116|09:38:03|S|5|143.950000||
B|SIDU|20260116|09:38:03|S|402|3.810000||
B|SNDK|20260116|09:38:03|S|34|427.930000||
B|SNDK|20260116|09:38:03|S|250|427.940000||
B|SOXS|20260116|09:38:03|E|5000|2.055300||
B|U|20260116|09:38:03|S|49|45.735000||
B|V|20260116|09:38:03|S|4|326.790000||
B|VERO|20260116|09:38:03|S|20|7.120000||
B|VERO|20260116|09:38:03|S|30|7.114000||
B|ALAB|20260116|09:38:04|S|100|182.000000||
B|AMD|20260116|09:38:04|S|35|229.867500||
B|GFS|20260116|09:38:04|S|100|42.180000||
B|JCSE|20260116|09:38:04|S|400|1.965000||
B|MELI|20260116|09:38:04|S|1|2085.000000||
B|MS|20260116|09:38:04|S|200|191.540000||
B|MSTZ|20260116|09:38:04|S|64|13.145000||
B|MSTZ|20260116|09:38:04|S|100|13.150000||
B|NVDA|20260116|09:38:04|S|19|190.164900||
B|ONDS|20260116|09:38:04|S|117|13.595000||
B|QUIZ|20260116|09:38:04|S|19|27.610000||
B|VERO|20260116|09:38:04|S|100|7.140000||
B|ASTS|20260116|09:38:05|S|66|111.270000||
B|BHP|20260116|09:38:05|S|9|64.820000||
B|CIFR|20260116|09:38:05|S|62|17.620000||
B|HON|20260116|09:38:05|S|4|217.470000||
B|IBIT|20260116|09:38:05|S|3|54.087300||
B|IRE|20260116|09:38:05|S|100|10.800000||
B|LI|20260116|09:38:05|S|43|15.907100||
B|LUNR|20260116|09:38:05|S|50|19.678300||
B|MU|20260116|09:38:05|S|5|363.330000||
B|PL|20260116|09:38:05|S|1|29.230000||
B|POWI|20260116|09:38:05|S|10|44.080000||
B|QBTS|20260116|09:38:05|S|5|28.601800||
B|QS|20260116|09:38:05|S|3|10.237300||
B|SNDK|20260116|09:38:05|S|291|427.710000||
B|VERO|20260116|09:38:05|S|50|7.125800||
B|VERO|20260116|09:38:05|S|80|7.130000||
B|AMZN|20260116|09:38:06|S|100|238.115000||
B|EB|20260116|09:38:06|S|300|4.460000||
B|GLD|20260116|09:38:06|S|100|423.745000||
B|JPM|20260116|09:38:06|S|1|312.080000||
B|NVT|20260116|09:38:06|S|10|110.560000||
B|OGN|20260116|09:38:06|S|2000|8.650000||
B|PDD|20260116|09:38:06|S|100|107.290000||
B|QBTS|20260116|09:38:06|S|25|28.564700||
B|RBLX|20260116|09:38:06|S|90|88.560000||
B|RKLB|20260116|09:38:06|S|69|95.110000||
B|RKLB|20260116|09:38:06|S|100|95.110000||
B|TSLA|20260116|09:38:06|S|13|444.519500||
B|VOO|20260116|09:38:06|S|4|638.038800||
B|ZETA|20260116|09:38:06|S|100|20.920000||
B|AG|20260116|09:38:07|S|300|20.388800||
B|AMD|20260116|09:38:07|S|50|229.795000||
B|AMD|20260116|09:38:07|S|100|229.795000||
B|AMZN|20260116|09:38:07|S|50|238.115000||
B|BABA|20260116|09:38:07|S|100|167.295000||
B|BABA|20260116|09:38:07|S|200|167.295000||
B|CRTO|20260116|09:38:07|S|45|20.230000||
B|INOD|20260116|09:38:07|S|12|61.491200||
B|INOD|20260116|09:38:07|S|13|61.500000||
B|INTC|20260116|09:38:07|S|200|49.004500||
B|NVDA|20260116|09:38:07|S|100|190.105000||
B|PEW|20260116|09:38:07|S|100|3.180000||
B|PEW|20260116|09:38:07|S|1700|3.180000||
B|RIOT|20260116|09:38:07|S|100|17.987200||
B|SLV|20260116|09:38:07|S|113|81.280000||
B|TSLA|20260116|09:38:07|S|100|444.581300||
B|TSM|20260116|09:38:07|S|19|349.625000||
B|VERO|20260116|09:38:07|S|100|7.170000||
B|CCOI|20260116|09:38:08|S|28|23.075000||
B|COIN|20260116|09:38:08|S|4|238.180000||
B|EOSE|20260116|09:38:08|S|100|16.810000||
B|FLY|20260116|09:38:08|S|90|32.810000||
B|HOOD|20260116|09:38:08|S|200|109.290000||
B|IXHL|20260116|09:38:08|S|100|0.377000||
B|KWEB|20260116|09:38:08|S|100|35.800000||
B|LITE|20260116|09:38:08|S|60|349.040000||
B|TSLA|20260116|09:38:08|S|10|444.630000||
B|TSLA|20260116|09:38:08|S|15|444.627800||
B|TSLA|20260116|09:38:08|S|15|444.630000||
B|VST|20260116|09:38:08|S|1|164.800000||
B|APLD|20260116|09:38:09|S|168|34.760000||
B|BBAI|20260116|09:38:09|S|2000|6.059400||
B|CRWV|20260116|09:38:09|S|2|97.190000||
B|GH|20260116|09:38:09|S|1|110.800000||
B|IREN|20260116|09:38:09|S|79|52.420000||
B|LBTYK|20260116|09:38:09|S|376|10.390000||
B|LRCX|20260116|09:38:09|S|10|223.145000||
B|MSFT|20260116|09:38:09|S|25|459.110000||
B|NVDA|20260116|09:38:09|S|20|190.080000||
B|QCOM|20260116|09:38:09|S|80|160.590000||
B|QTUM|20260116|09:38:09|S|100|118.560000||
B|RKLB|20260116|09:38:09|S|8|95.095000||
B|SMH|20260116|09:38:09|S|3|404.550000||
B|SNDK|20260116|09:38:09|S|155|427.180000||
B|SOFI|20260116|09:38:09|S|600|26.479300||
B|ST|20260116|09:38:09|S|18|35.275000||
B|TSLA|20260116|09:38:09|S|15|444.628000||
B|TSLA|20260116|09:38:09|S|100|444.610000||
B|WDC|20260116|09:38:09|S|16|222.340000||
B|Z|20260116|09:38:09|S|100|68.020000||
B|ZIM|20260116|09:38:09|S|11|22.130000||
B|ALAB|20260116|09:38:10|S|110|181.890000||
B|ASTS|20260116|09:38:10|S|3|111.546800||
B|AVGO|20260116|09:38:10|S|1|352.180000||
B|AVGO|20260116|09:38:10|S|25|352.140400||
B|DAO|20260116|09:38:10|S|100|11.990000||
B|DAO|20260116|09:38:10|S|200|11.990000||
B|FIGR|20260116|09:38:10|S|5|69.780000||
B|LCFY|20260116|09:38:10|S|26|5.820000||
B|MSFT|20260116|09:38:10|S|1|459.100000||
B|MSTU|20260116|09:38:10|S|100|9.895000||
B|NCLH|20260116|09:38:10|S|700|22.819000||
B|QQQ|20260116|09:38:10|S|80|625.280000||
B|SLV|20260116|09:38:10|S|20|81.280700||
B|SMH|20260116|09:38:10|S|80|404.520000||
B|VERO|20260116|09:38:10|S|102|7.300000||
B|WDC|20260116|09:38:10|S|6|222.505000||
B|XLU|20260116|09:38:10|S|4|43.050000||
B|XLV|20260116|09:38:10|S|8|156.025000||
B|ALAB|20260116|09:38:11|S|10|181.750000||
B|AVGO|20260116|09:38:11|S|100|352.220000||
B|BMNR|20260116|09:38:11|S|5|29.950000||
B|FER|20260116|09:38:11|S|4|67.620000||
B|GDRX|20260116|09:38:11|S|220|2.645000||
B|GDRX|20260116|09:38:11|S|2280|2.650000||
B|IBRX|20260116|09:38:11|S|100|4.530700||
B|LCFY|20260116|09:38:11|S|100|5.810000||
B|MGV|20260116|09:38:11|S|45|146.810000||
B|ONTO|20260116|09:38:11|S|12|217.400000||
B|ORCL|20260116|09:38:11|S|1|188.360000||
B|QBTS|20260116|09:38:11|S|50|28.595000||
B|RGC|20260116|09:38:11|S|20|29.480000||
B|TSLQ|20260116|09:38:11|S|1|18.400000||
B|VT|20260116|09:38:11|S|193|145.155000||
B|AG|20260116|09:38:12|S|200|20.370000||
B|AG|20260116|09:38:12|S|786|20.360000||
B|ALAB|20260116|09:38:12|S|90|181.750000||
B|ALAB|20260116|09:38:12|S|1364|181.980000||
B|APAM|20260116|09:38:12|S|10|44.560000||
B|BMNU|20260116|09:38:12|S|1|5.445000||
B|BWXT|20260116|09:38:12|S|15|216.310000||
B|CAT|20260116|09:38:12|S|1|652.790000||
B|CRCL|20260116|09:38:12|S|20|75.885000||
B|FLY|20260116|09:38:12|S|30|32.926800||
B|MU|20260116|09:38:12|S|1|362.623100||
B|MU|20260116|09:38:12|S|50|362.593100||
B|MU|20260116|09:38:12|S|50|362.600000||
B|MU|20260116|09:38:12|S|100|362.613200||
B|NVDA|20260116|09:38:12|S|50|190.125000||
B|NVDA|20260116|09:38:12|S|100|190.182700||
B|QBTS|20260116|09:38:12|S|5|28.600000||
B|QBTS|20260116|09:38:12|S|5|28.609200||
B|RBLX|20260116|09:38:12|S|20|88.355000||
B|RKT|20260116|09:38:12|S|50|24.119200||
B|RXRX|20260116|09:38:12|S|261|4.609800||
B|SMR|20260116|09:38:12|S|3|19.000000||
B|TE|20260116|09:38:12|S|100|7.450000||
B|TSLA|20260116|09:38:12|S|10|444.820000||
B|VERO|20260116|09:38:12|S|10|7.260000||
B|VOO|20260116|09:38:12|S|3|638.038800||
B|ZTO|20260116|09:38:12|S|13|22.240000||
B|ZTO|20260116|09:38:12|S|24|22.260000||
B|ZTO|20260116|09:38:12|S|48|22.260000||
B|ZTO|20260116|09:38:12|S|140|22.240000||
B|ZTO|20260116|09:38:12|S|145|22.260000||
B|AMCR|20260116|09:38:13|S|600|42.829400||
B|ASTS|20260116|09:38:13|S|1|111.480000||
B|CEG|20260116|09:38:13|S|40|316.610000||
B|CROX|20260116|09:38:13|S|15|82.460000||
B|CVX|20260116|09:38:13|S|5|166.140000||
B|HAL|20260116|09:38:13|S|7|32.750000||
B|MU|20260116|09:38:13|S|1|362.690000||
B|MU|20260116|09:38:13|S|50|362.510000||
B|ORBS|20260116|09:38:13|S|270|1.675000||
B|PATH|20260116|09:38:13|S|200|14.495000||
B|PLTR|20260116|09:38:13|S|20|180.232200||
B|RKLB|20260116|09:38:13|S|70|94.852700||
B|SMR|20260116|09:38:13|S|1|19.000000||
B|TSLT|20260116|09:38:13|S|800|25.830000||
B|TSM|20260116|09:38:13|S|28|349.610000||
B|VERO|20260116|09:38:13|S|100|7.270000||
B|VERO|20260116|09:38:13|S|100|7.280000||
B|VZLA|20260116|09:38:13|S|60|5.845000||
B|WDC|20260116|09:38:13|S|10|222.445900||
B|WLTH|20260116|09:38:13|S|14|9.810000||
B|ASTS|20260116|09:38:14|S|100|111.520000||
B|BABA|20260116|09:38:14|S|1|167.190000||
B|BIDU|20260116|09:38:14|S|150|147.300000||
B|DUOL|20260116|09:38:14|S|2|151.285000||
B|GEHC|20260116|09:38:14|S|80|82.020000||
B|HON|20260116|09:38:14|S|2|217.560000||
B|IBRX|20260116|09:38:14|S|100|4.540000||
B|MSFT|20260116|09:38:14|S|1|459.500000||
B|MU|20260116|09:38:14|S|5|362.580000||
B|PACS|20260116|09:38:14|S|100|39.215000||
B|RBLX|20260116|09:38:14|S|50|88.380000||
B|SLV|20260116|09:38:14|S|200|81.280700||
B|TSLA|20260116|09:38:14|S|25|444.960000||
B|TSLA|20260116|09:38:14|S|25|444.963000||
B|TSLT|20260116|09:38:14|S|400|25.855000||
B|VST|20260116|09:38:14|S|6|164.110000||
B|ADBE|20260116|09:38:15|S|10|299.370000||
B|ASML|20260116|09:38:15|S|8|1365.099000||
B|BABA|20260116|09:38:15|S|13|167.190000||
B|CRVO|20260116|09:38:15|S|139|7.050000||
B|DPRO|20260116|09:38:15|S|1|9.620000||
B|GGAL|20260116|09:38:15|S|80|50.945100||
B|GT|20260116|09:38:15|S|102|9.131800||
B|INTC|20260116|09:38:15|S|25|48.995000||
B|META|20260116|09:38:15|S|50|625.390000||
B|MS|20260116|09:38:15|S|150|191.545000||
B|MSFT|20260116|09:38:15|S|1|459.520000||
B|MSFT|20260116|09:38:15|S|40|459.520000||
B|MSFT|20260116|09:38:15|S|111|459.530000||
B|MSFT|20260116|09:38:15|S|120|459.520000||
B|SBSW|20260116|09:38:15|S|1312|16.800000||
B|SNDK|20260116|09:38:15|S|150|427.150000||
B|UNH|20260116|09:38:15|S|10|331.900000||
B|VERO|20260116|09:38:15|S|300|7.290000||
B|AMD|20260116|09:38:16|S|15|229.930000||
B|AMDL|20260116|09:38:16|S|5|17.680000||
B|GSAT|20260116|09:38:16|S|40|66.180000||
B|INTC|20260116|09:38:16|S|100|48.995000||
B|JBL|20260116|09:38:16|S|1|252.710000||
B|KOPN|20260116|09:38:16|S|250|3.434800||
B|LI|20260116|09:38:16|S|959|15.907500||
B|MSFT|20260116|09:38:16|S|20|459.600000||
B|PRFX|20260116|09:38:16|S|200|0.895000||
B|QBTS|20260116|09:38:16|S|10|28.607200||
B|TLT|20260116|09:38:16|S|200|88.070000||
B|TSLA|20260116|09:38:16|S|20|445.085000||
B|TSLA|20260116|09:38:16|S|100|445.110000||
B|TSLA|20260116|09:38:16|S|100|445.120000||
B|TSLA|20260116|09:38:16|S|200|445.120000||
B|TSLR|20260116|09:38:16|S|71|31.069300||
B|ZTO|20260116|09:38:16|S|40|22.260000||
B|AMD|20260116|09:38:17|S|5|229.876800||
B|ASTS|20260116|09:38:17|S|4|111.410000||
B|GEV|20260116|09:38:17|S|24|680.215000||
B|GEV|20260116|09:38:17|S|56|680.215000||
B|GEV|20260116|09:38:17|S|61|680.170000||
B|NEM|20260116|09:38:17|S|1|114.320000||
B|OKTA|20260116|09:38:17|S|10|89.990000||
B|ORCL|20260116|09:38:17|S|1|188.360000||
B|SMR|20260116|09:38:17|S|1|19.000000||
B|SMR|20260116|09:38:17|S|5|18.990000||
B|SMR|20260116|09:38:17|S|60|18.990000||
B|TQQQ|20260116|09:38:17|S|113|55.295000||
B|TSLA|20260116|09:38:17|S|5|445.080000||
B|ADUR|20260116|09:38:18|S|3|13.460000||
B|ASM|20260116|09:38:18|S|400|6.505000||
B|COST|20260116|09:38:18|S|4|955.220000||
B|CRWV|20260116|09:38:18|S|60|97.310000||
B|EOSU|20260116|09:38:18|S|20|24.830000||
B|GGAL|20260116|09:38:18|S|90|50.919100||
B|IBRX|20260116|09:38:18|S|320|4.525000||
B|IBRX|20260116|09:38:18|S|1500|4.525000||
B|MUU|20260116|09:38:18|S|92|157.511000||
B|NVDL|20260116|09:38:18|S|7|90.895000||
B|RY|20260116|09:38:18|S|42|168.710000||
B|SMR|20260116|09:38:18|S|1|18.980000||
B|SMR|20260116|09:38:18|S|8|18.980000||
B|SNDK|20260116|09:38:18|S|13|427.741000||
B|SNDK|20260116|09:38:18|S|272|427.750000||
B|TSLA|20260116|09:38:18|S|50|445.110000||
B|AGG|20260116|09:38:19|S|4|100.205000||
B|AVGO|20260116|09:38:19|S|1|352.281700||
B|AVGO|20260116|09:38:19|S|60|352.460000||
B|BND|20260116|09:38:19|S|4|74.315000||
B|CDE|20260116|09:38:19|S|372|21.390000||
B|CEG|20260116|09:38:19|S|4|316.241000||
B|CF|20260116|09:38:19|S|70|85.650000||
B|EMB|20260116|09:38:19|S|6|96.439300||
B|JD|20260116|09:38:19|S|4|28.990000||
B|MSFT|20260116|09:38:19|S|1|459.520500||
B|MU|20260116|09:38:19|S|1|362.298300||
B|NBIS|20260116|09:38:19|S|50|102.670000||
B|NVAX|20260116|09:38:19|S|63|7.910000||
B|NVDA|20260116|09:38:19|S|100|190.160000||
B|NVTS|20260116|09:38:19|S|1100|10.375000||
B|NVTS|20260116|09:38:19|S|1100|10.375000||
B|NVTS|20260116|09:38:19|S|2263|10.370000||
B|PLTR|20260116|09:38:19|S|300|180.315000||
B|SMR|20260116|09:38:19|S|10|18.970000||
B|SMR|20260116|09:38:19|S|20|18.960000||
B|SMR|20260116|09:38:19|S|30|18.970000||
B|SMR|20260116|09:38:19|S|55|18.970000||
B|TSLA|20260116|09:38:19|S|30|445.080000||
B|UP|20260116|09:38:19|E|257|1.058300||
B|URA|20260116|09:38:19|S|51|53.440000||
B|ALAB|20260116|09:38:20|S|10|181.890000||
B|MU|20260116|09:38:20|S|50|362.210000||
B|MU|20260116|09:38:20|S|100|362.260000||
B|NOW|20260116|09:38:20|S|10|129.015000||
B|NVDA|20260116|09:38:20|S|25|190.200000||
B|NVDA|20260116|09:38:20|S|50|190.190000||
B|SLV|20260116|09:38:20|S|6|81.255000||
B|SMH|20260116|09:38:20|S|80|404.520000||
B|TSLA|20260116|09:38:20|S|70|445.019500||
B|TTD|20260116|09:38:20|S|30|36.040000||
B|VERO|20260116|09:38:20|S|20|7.340000||
B|ADBE|20260116|09:38:21|S|5|299.310000||
B|ASTS|20260116|09:38:21|S|50|111.365600||
B|AVGO|20260116|09:38:21|S|13|352.640000||
B|BABA|20260116|09:38:21|S|1|167.030000||
B|BABA|20260116|09:38:21|S|10|167.060000||
B|BMNR|20260116|09:38:21|S|100|30.010000||
B|EXTR|20260116|09:38:21|S|157|15.990000||
B|MSTR|20260116|09:38:21|S|29|168.310000||
B|MSTX|20260116|09:38:21|S|500|4.555000||
B|MU|20260116|09:38:21|S|20|362.310000||
B|MU|20260116|09:38:21|S|30|362.450000||
B|MUU|20260116|09:38:21|S|17|157.216000||
B|NVDA|20260116|09:38:21|S|100|190.200900||
B|PDD|20260116|09:38:21|S|200|107.340000||
B|PLAB|20260116|09:38:21|S|30|35.333500||
B|SEDG|20260116|09:38:21|S|100|32.580000||
B|SMR|20260116|09:38:21|S|1|18.970000||
B|TMQ|20260116|09:38:21|S|1|5.377000||
B|USD|20260116|09:38:21|S|25|58.969400||
B|VZ|20260116|09:38:21|S|1|39.075000||
B|FIGR|20260116|09:38:22|S|100|69.792500||
B|FIGR|20260116|09:38:22|S|100|69.800000||
B|GDXU|20260116|09:38:22|S|10|338.660000||
B|GOOG|20260116|09:38:22|S|15|332.647700||
B|IBRX|20260116|09:38:22|S|20|4.520000||
B|IYM|20260116|09:38:22|S|10|168.810000||
B|MRNA|20260116|09:38:22|S|25|40.780000||
B|MS|20260116|09:38:22|S|200|191.550000||
B|NBIS|20260116|09:38:22|S|100|102.630000||
B|NBIS|20260116|09:38:22|S|200|102.635000||
B|NVDA|20260116|09:38:22|S|20|190.191000||
B|SLV|20260116|09:38:22|S|50|81.247200||
B|SMCX|20260116|09:38:22|S|200|11.970000||
B|SMCX|20260116|09:38:22|S|1409|11.967300||
B|SNDK|20260116|09:38:22|S|1|428.190000||
B|SOFI|20260116|09:38:22|S|100|26.470000||
B|AVGO|20260116|09:38:23|S|5|352.880000||
B|ETN|20260116|09:38:23|S|50|342.590000||
B|IBRX|20260116|09:38:23|S|100|4.520000||
B|JD|20260116|09:38:23|S|11|28.990000||
B|MU|20260116|09:38:23|S|200|362.310000||
B|RBLX|20260116|09:38:23|S|191|88.440000||
B|SATS|20260116|09:38:23|S|50|126.060000||
B|SLV|20260116|09:38:23|S|400|81.222300||
B|SMR|20260116|09:38:23|S|2|18.950000||
B|SMR|20260116|09:38:23|S|2|18.950000||
B|SMR|20260116|09:38:23|S|30|18.950000||
B|SPY|20260116|09:38:23|S|20|693.708200||
B|TSLA|20260116|09:38:23|S|2|445.012400||
B|TSLA|20260116|09:38:23|S|3|445.010000||
B|TSM|20260116|09:38:23|S|50|349.330000||
B|TSM|20260116|09:38:23|S|50|349.330000||
B|VERO|20260116|09:38:23|S|1600|7.265000||
B|VT|20260116|09:38:23|S|1|145.138500||
B|AG|20260116|09:38:24|S|280|20.300000||
B|AMZN|20260116|09:38:24|S|5|237.970000||
B|ASTS|20260116|09:38:24|S|12|111.364500||
B|CRSP|20260116|09:38:24|S|5|53.636300||
B|GSAT|20260116|09:38:24|S|1|66.240000||
B|HOOD|20260116|09:38:24|S|1|109.290000||
B|IBRX|20260116|09:38:24|S|39|4.525000||
B|JPM|20260116|09:38:24|S|2|311.940000||
B|META|20260116|09:38:24|S|100|625.601800||
B|MSTX|20260116|09:38:24|S|1|4.550000||
B|MSTX|20260116|09:38:24|S|10|4.550000||
B|PLTR|20260116|09:38:24|S|38|180.290000||
B|PSTG|20260116|09:38:24|S|7|73.070000||
B|SOXL|20260116|09:38:24|S|200|61.710000||
B|TSLA|20260116|09:38:24|S|100|445.090000||
B|VERO|20260116|09:38:24|S|10|7.310000||
B|VERO|20260116|09:38:24|S|20|7.295000||
B|WCN|20260116|09:38:24|S|5|167.600000||
B|ZSL|20260116|09:38:24|S|324|3.075000||
B|ASTS|20260116|09:38:25|S|20|111.290000||
B|BABA|20260116|09:38:25|S|5|167.040000||
B|DNN|20260116|09:38:25|S|3486|3.680000||
B|DNN|20260116|09:38:25|S|3986|3.675000||
B|GOOG|20260116|09:38:25|S|9|332.690000||
B|IONQ|20260116|09:38:25|S|22|47.720000||
B|PLTR|20260116|09:38:25|S|100|180.310000||
B|RGTI|20260116|09:38:25|S|10|24.719100||
B|SMH|20260116|09:38:25|S|40|404.320000||
B|SMR|20260116|09:38:25|S|2|18.930000||
B|SMR|20260116|09:38:25|S|70|18.940000||
B|TRMB|20260116|09:38:25|S|10|78.070000||
B|TSLL|20260116|09:38:25|S|100|18.530000||
B|TSLL|20260116|09:38:25|S|200|18.525000||
B|TSLL|20260116|09:38:25|S|300|18.529300||
B|TSLL|20260116|09:38:25|S|600|18.520000||
B|TSLL|20260116|09:38:25|S|2200|18.530000||
B|TSM|20260116|09:38:25|S|50|349.340000||
B|VERO|20260116|09:38:25|S|10|7.297000||
B|ANET|20260116|09:38:26|S|2|131.375000||
B|AVGO|20260116|09:38:26|S|24|352.860000||
B|AVGO|20260116|09:38:26|S|31|352.830000||
B|CRM|20260116|09:38:26|S|50|228.210000||
B|CRWV|20260116|09:38:26|S|100|97.110000||
B|HIMS|20260116|09:38:26|S|4|30.720000||
B|MSFT|20260116|09:38:26|S|1|459.590500||
B|MSTR|20260116|09:38:26|S|12|168.160000||
B|MU|20260116|09:38:26|S|30|362.510000||
B|MULL|20260116|09:38:26|S|66|139.770000||
B|PLTR|20260116|09:38:26|S|50|180.280000||
B|RKT|20260116|09:38:26|S|60|24.095200||
B|SLV|20260116|09:38:26|S|50|81.245000||
B|SNDK|20260116|09:38:26|S|10|428.270000||
B|SOXL|20260116|09:38:26|S|1|61.705000||
B|SVV|20260116|09:38:26|S|9|10.620000||
B|UVXY|20260116|09:38:26|S|100|35.040000||
B|ALAB|20260116|09:38:27|S|3|181.810000||
B|DELL|20260116|09:38:27|S|20|120.120000||
B|DUOL|20260116|09:38:27|S|100|151.310000||
B|INTC|20260116|09:38:27|S|100|48.965000||
B|LCFY|20260116|09:38:27|S|50|5.851100||
B|META|20260116|09:38:27|S|24|625.390000||
B|MU|20260116|09:38:27|S|2|362.400000||
B|MU|20260116|09:38:27|S|100|362.394000||
B|QBTX|20260116|09:38:27|S|100|38.310000||
B|SSYS|20260116|09:38:27|S|65|11.465000||
B|UAMY|20260116|09:38:27|S|100|7.950000||
B|VRT|20260116|09:38:27|S|36|174.910000||
B|ACRV|20260116|09:38:28|S|304|1.979800||
B|BKKT|20260116|09:38:28|S|4|19.015000||
B|DRKY|20260116|09:38:28|S|2|22.260000||
B|EWZ|20260116|09:38:28|S|5|33.075000||
B|NVDA|20260116|09:38:28|S|20|190.215400||
B|ORCL|20260116|09:38:28|S|2|188.200000||
B|ORCL|20260116|09:38:28|S|5|188.190000||
B|SMR|20260116|09:38:28|S|5|18.920000||
B|SOFI|20260116|09:38:28|S|100|26.475000||
B|TSLA|20260116|09:38:28|S|33|445.230000||
B|TSLA|20260116|09:38:28|S|100|445.170000||
B|TSLL|20260116|09:38:28|S|900|18.517100||
B|TSMX|20260116|09:38:28|S|30|64.460000||
B|USAR|20260116|09:38:28|S|3|16.165000||
B|AFRM|20260116|09:38:29|S|2|73.880000||
B|AMD|20260116|09:38:29|S|1|229.695800||
B|AMPX|20260116|09:38:29|S|40|10.210000||
B|ASX|20260116|09:38:29|S|6|19.475000||
B|ASX|20260116|09:38:29|S|17|19.475000||
B|AVGO|20260116|09:38:29|S|50|352.840000||
B|BMNU|20260116|09:38:29|S|5|5.450000||
B|CRWV|20260116|09:38:29|S|500|97.065000||
B|IREN|20260116|09:38:29|S|150|52.420000||
B|LCFY|20260116|09:38:29|S|22|5.880000||
B|MLYS|20260116|09:38:29|S|16|31.533900||
B|MTB|20260116|09:38:29|S|65|209.151000||
B|NVDA|20260116|09:38:29|S|100|190.210000||
B|OKLO|20260116|09:38:29|S|1|89.715000||
B|RTX|20260116|09:38:29|S|6|200.540000||
B|SHLD|20260116|09:38:29|S|220|77.697500||
B|SMR|20260116|09:38:29|S|10|18.910000||
B|SMR|20260116|09:38:29|S|30|18.910000||
B|SNDK|20260116|09:38:29|S|5|428.870000||
B|SNDK|20260116|09:38:29|S|14|428.879000||
B|TSLA|20260116|09:38:29|S|50|445.310000||
B|TSLA|20260116|09:38:29|S|100|445.337600||
B|TSLA|20260116|09:38:29|S|220|445.200000||
B|VST|20260116|09:38:29|S|5|164.187800||
B|ZIM|20260116|09:38:29|S|8|22.130000||
B|ADBE|20260116|09:38:30|S|3|299.065000||
B|ADI|20260116|09:38:30|S|1300|308.390000||
B|BMNU|20260116|09:38:30|S|200|5.445000||
B|IXHL|20260116|09:38:30|S|100|0.375300||
B|PLTR|20260116|09:38:30|S|25|180.315000||
B|RGTI|20260116|09:38:30|S|100|24.665000||
B|SMR|20260116|09:38:30|S|2|18.880000||
B|SMR|20260116|09:38:30|S|2|18.900000||
B|SMR|20260116|09:38:30|S|2|18.900000||
B|SMR|20260116|09:38:30|S|3|18.890000||
B|SMR|20260116|09:38:30|S|5|18.900000||
B|SMR|20260116|09:38:30|S|6|18.900000||
B|SMR|20260116|09:38:30|S|7|18.900000||
B|SMR|20260116|09:38:30|S|10|18.880000||
B|SMR|20260116|09:38:30|S|10|18.900000||
B|SMR|20260116|09:38:30|S|10|18.900000||
B|SMR|20260116|09:38:30|S|10|18.900000||
B|SMR|20260116|09:38:30|S|10|18.900000||
B|SMR|20260116|09:38:30|S|30|18.880000||
B|SMR|20260116|09:38:30|S|69|18.900000||
B|SMUP|20260116|09:38:30|S|4|1.560000||
B|TSLA|20260116|09:38:30|S|12|445.048000||
B|TSLR|20260116|09:38:30|S|200|31.055000||
B|AAPL|20260116|09:38:31|S|4|258.205000||
B|ADBE|20260116|09:38:31|S|5|299.100000||
B|BIDU|20260116|09:38:31|S|1|146.831500||
B|BIOA|20260116|09:38:31|S|800|19.975000||
B|BMNU|20260116|09:38:31|S|1|5.440000||
B|BNDX|20260116|09:38:31|S|50|48.555000||
B|CEG|20260116|09:38:31|S|90|315.670000||
B|ETHA|20260116|09:38:31|S|400|24.920000||
B|EXK|20260116|09:38:31|S|8|11.110000||
B|GOOG|20260116|09:38:31|S|12|332.508000||
B|GOOG|20260116|09:38:31|S|13|332.510000||
B|HON|20260116|09:38:31|S|3|217.450000||
B|IREN|20260116|09:38:31|S|95|52.358300||
B|KOPN|20260116|09:38:31|S|100|3.420000||
B|KWEB|20260116|09:38:31|S|10000|35.780000||
B|LNG|20260116|09:38:31|S|21|205.930000||
B|MSFT|20260116|09:38:31|S|1|459.553000||
B|MSTR|20260116|09:38:31|S|17|168.180000||
B|MSTR|20260116|09:38:31|S|100|168.180000||
B|TSLL|20260116|09:38:31|S|100|18.515000||
B|TSM|20260116|09:38:31|S|10|349.020000||
B|VERO|20260116|09:38:31|S|1000|7.330000||
B|ZTO|20260116|09:38:31|S|100|22.260000||
B|ALAB|20260116|09:38:32|S|50|181.800000||
B|BE|20260116|09:38:32|S|2|143.500000||
B|CRCL|20260116|09:38:32|S|1|75.860000||
B|DGNX|20260116|09:38:32|S|200|2.240000||
B|FDMT|20260116|09:38:32|S|1|7.550000||
B|MSTR|20260116|09:38:32|S|21|168.200000||
B|NKE|20260116|09:38:32|S|11|64.230000||
B|ONDS|20260116|09:38:32|S|200|13.565000||
B|ONDS|20260116|09:38:32|S|500|13.560700||
B|OSS|20260116|09:38:32|S|100|10.905000||
B|QBTS|20260116|09:38:32|S|37|28.430000||
B|SMCI|20260116|09:38:32|S|1|30.345000||
B|URG|20260116|09:38:32|S|1400|1.855000||
B|URG|20260116|09:38:32|S|14800|1.855000||
B|BMNR|20260116|09:38:33|S|100|29.895000||
B|BMNU|20260116|09:38:33|S|5|5.425000||
B|HAFC|20260116|09:38:33|S|2|28.890000||
B|NBIS|20260116|09:38:33|S|26|102.260000||
B|NBIS|20260116|09:38:33|S|50|102.260000||
B|ONDS|20260116|09:38:33|S|750|13.570000||
B|ORCL|20260116|09:38:33|S|1|188.180000||
B|PAYX|20260116|09:38:33|S|1|110.530000||
B|PDD|20260116|09:38:33|S|100|107.320000||
B|QBTS|20260116|09:38:33|S|100|28.470000||
B|RIOT|20260116|09:38:33|S|100|17.900000||
B|SCHD|20260116|09:38:33|S|100|28.890000||
B|SNDK|20260116|09:38:33|S|1|428.730000||
B|SNDK|20260116|09:38:33|S|19|428.770000||
B|SOXL|20260116|09:38:33|S|50|61.645000||
B|TLRY|20260116|09:38:33|S|100|9.440000||
B|TSLA|20260116|09:38:33|S|120|445.030000||
B|VERO|20260116|09:38:33|S|317|7.318300||
B|WW|20260116|09:38:33|S|100|23.725000||
B|CARR|20260116|09:38:34|S|127|54.850000||
B|FLY|20260116|09:38:34|S|65|32.881000||
B|FRMI|20260116|09:38:34|S|50|9.810000||
B|GSAT|20260116|09:38:34|S|32|65.130000||
B|IAU|20260116|09:38:34|S|6|86.770000||
B|IAU|20260116|09:38:34|S|110|86.770000||
B|IREN|20260116|09:38:34|S|50|52.288900||
B|MRK|20260116|09:38:34|S|60|109.235000||
B|NVDA|20260116|09:38:34|S|30|190.150000||
B|NVDL|20260116|09:38:34|S|50|90.876600||
B|RKLB|20260116|09:38:34|S|1|94.340000||
B|RKLB|20260116|09:38:34|S|50|94.390000||
B|UAVS|20260116|09:38:34|S|1000|1.505000||
B|FIG|20260116|09:38:35|S|50|30.975000||
B|HL|20260116|09:38:35|S|200|24.880000||
B|LAES|20260116|09:38:35|S|2000|4.620000||
B|MNST|20260116|09:38:35|S|50|78.260000||
B|NVDA|20260116|09:38:35|S|50|190.190000||
B|PWR|20260116|09:38:35|S|20|469.820000||
B|SGML|20260116|09:38:35|S|9|12.790000||
B|SGML|20260116|09:38:35|S|690|12.780000||
B|SIDU|20260116|09:38:35|S|111|3.810000||
B|SMCI|20260116|09:38:35|S|28|30.350000||
B|SNDK|20260116|09:38:35|S|9|428.440000||
B|TQQQ|20260116|09:38:35|S|50|55.239300||
B|TSLA|20260116|09:38:35|S|20|445.002200||
B|V|20260116|09:38:35|S|1|326.880000||
B|WDC|20260116|09:38:35|S|5|222.590000||
B|APLS|20260116|09:38:36|S|100|20.567600||
B|BKR|20260116|09:38:36|S|3|52.088800||
B|BMNR|20260116|09:38:36|S|50|29.885000||
B|COIN|20260116|09:38:36|S|100|237.660000||
B|CRML|20260116|09:38:36|S|2|16.065000||
B|CRWV|20260116|09:38:36|S|100|97.020000||
B|FLEX|20260116|09:38:36|S|1|66.009700||
B|FSLR|20260116|09:38:36|S|10|244.538300||
B|GOOG|20260116|09:38:36|S|7|332.478200||
B|GPCR|20260116|09:38:36|S|70|89.170000||
B|META|20260116|09:38:36|S|37|625.994300||
B|MSFT|20260116|09:38:36|S|1|459.680000||
B|PDD|20260116|09:38:36|S|100|107.320000||
B|PLTR|20260116|09:38:36|S|275|180.130000||
B|QSR|20260116|09:38:36|S|100|68.650000||
B|RC|20260116|09:38:36|S|20|2.190000||
B|RGTI|20260116|09:38:36|S|50|24.637300||
B|RKLB|20260116|09:38:36|S|15|94.387000||
B|SNDK|20260116|09:38:36|S|3|428.911000||
B|TSLA|20260116|09:38:36|S|10|445.107600||
B|TSLA|20260116|09:38:36|S|10|445.110000||
B|TSLA|20260116|09:38:36|S|21|445.090000||
B|TSLA|20260116|09:38:36|S|50|445.095000||
B|TSLA|20260116|09:38:36|S|100|445.095000||
B|TSLA|20260116|09:38:36|S|340|445.100000||
B|UP|20260116|09:38:36|E|33|1.070000||
B|ASTS|20260116|09:38:37|S|5|110.891400||
B|ASTS|20260116|09:38:37|S|77|110.710000||
B|B|20260116|09:38:37|S|25|49.075000||
B|BRK/B|20260116|09:38:37|S|1|492.300000||
B|ETN|20260116|09:38:37|S|30|342.990000||
B|FAS|20260116|09:38:37|S|4|163.795000||
B|FCO|20260116|09:38:37|S|200|3.050000||
B|IREN|20260116|09:38:37|S|18|52.330900||
B|MARA|20260116|09:38:37|S|10|10.788700||
B|ORCL|20260116|09:38:37|S|39|188.180000||
B|PACS|20260116|09:38:37|S|100|39.240000||
B|PLTR|20260116|09:38:37|S|5|180.155000||
B|QBTS|20260116|09:38:37|S|250|28.460000||
B|RDDT|20260116|09:38:37|S|3|229.750000||
B|SNDK|20260116|09:38:37|S|2|428.590000||
B|ABTC|20260116|09:38:38|S|300|1.645000||
B|AG|20260116|09:38:38|S|100|20.330000||
B|CI|20260116|09:38:38|S|10|271.300000||
B|DXYZ|20260116|09:38:38|S|29|31.410000||
B|FRSH|20260116|09:38:38|S|100|11.060000||
B|IBRX|20260116|09:38:38|S|100|4.450000||
B|INTC|20260116|09:38:38|S|1650|48.940000||
B|ODD|20260116|09:38:38|S|12|34.880000||
B|PYPL|20260116|09:38:38|S|10|56.511000||
B|RFIL|20260116|09:38:38|S|200|9.090000||
B|TDY|20260116|09:38:38|S|2|573.460000||
B|TEM|20260116|09:38:38|S|25|69.181800||
B|ASTS|20260116|09:38:39|S|5|110.724200||
B|CCJ|20260116|09:38:39|S|4|115.220000||
B|CIFR|20260116|09:38:39|S|5|17.620000||
B|MSFT|20260116|09:38:39|S|24|459.569400||
B|NVDY|20260116|09:38:39|S|30|14.615000||
B|ORCL|20260116|09:38:39|S|5|188.180000||
B|SLV|20260116|09:38:39|S|500|81.267300||
B|SOXL|20260116|09:38:39|S|100|61.619300||
B|TSLA|20260116|09:38:39|S|10|445.170000||
B|USAR|20260116|09:38:39|S|50|16.090000||
B|VERO|20260116|09:38:39|S|300|7.150000||
B|ZM|20260116|09:38:39|S|20|81.070000||
B|ALAB|20260116|09:38:40|S|1|181.830000||
B|AMD|20260116|09:38:40|S|60|229.720000||
B|AMZP|20260116|09:38:40|S|1|28.134000||
B|COIN|20260116|09:38:40|S|6|237.890000||
B|LFMD|20260116|09:38:40|S|50|3.710000||
B|NVTS|20260116|09:38:40|S|100|10.345000||
B|NXRT|20260116|09:38:40|S|1|31.390000||
B|OKLO|20260116|09:38:40|S|100|89.400000||
B|PFE|20260116|09:38:40|S|12|25.587400||
B|RKLB|20260116|09:38:40|S|60|94.440000||
B|SMR|20260116|09:38:40|S|10|18.880000||
B|URNM|20260116|09:38:40|S|200|69.210000||
B|URNM|20260116|09:38:40|S|288|69.170000||
B|URNM|20260116|09:38:40|S|535|69.230000||
B|ASTS|20260116|09:38:41|S|200|110.760000||
B|ASTS|20260116|09:38:41|S|211|110.840000||
B|CRM|20260116|09:38:41|S|13|228.630000||
B|DJT|20260116|09:38:41|S|19|13.467400||
B|DUOL|20260116|09:38:41|S|5|151.235000||
B|DVLT|20260116|09:38:41|S|1|0.695000||
B|MSTR|20260116|09:38:41|S|7|168.470000||
B|QBTS|20260116|09:38:41|S|1|28.470000||
B|QBTS|20260116|09:38:41|S|40|28.456000||
B|REMX|20260116|09:38:41|S|2|88.140000||
B|SNDK|20260116|09:38:41|S|40|428.370000||
B|TQQQ|20260116|09:38:41|S|1|55.260000||
B|TSLA|20260116|09:38:41|S|10|445.340000||
B|TSLA|20260116|09:38:41|S|70|445.360000||
B|TSLA|20260116|09:38:41|S|240|445.360000||
B|TSLL|20260116|09:38:41|S|200|18.540000||
B|TSM|20260116|09:38:41|S|100|348.560000||
B|TSM|20260116|09:38:41|S|150|348.550000||
B|WY|20260116|09:38:41|S|167|26.980000||
B|AGQ|20260116|09:38:42|S|2|244.245300||
B|ASML|20260116|09:38:42|S|20|1365.051000||
B|LCFY|20260116|09:38:42|S|1|5.920000||
B|RDW|20260116|09:38:42|S|500|10.780700||
B|SMCI|20260116|09:38:42|S|100|30.330000||
B|SNDK|20260116|09:38:42|S|5|428.320000||
B|SPXS|20260116|09:38:42|S|10|33.898500||
B|TE|20260116|09:38:42|S|300|7.345000||
B|TSLA|20260116|09:38:42|S|3|445.830000||
B|TSLA|20260116|09:38:42|S|3|445.840000||
B|TSLA|20260116|09:38:42|S|4|445.440000||
B|TSLA|20260116|09:38:42|S|10|445.740000||
B|TSLA|20260116|09:38:42|S|600|445.830000||
B|TSLL|20260116|09:38:42|S|20|18.580000||
B|HL|20260116|09:38:43|S|125|24.910000||
B|HON|20260116|09:38:43|S|12|217.590000||
B|NVDA|20260116|09:38:43|S|538|190.250000||
B|OKLL|20260116|09:38:43|S|200|24.740000||
B|SMR|20260116|09:38:43|S|100|18.910000||
B|TEAM|20260116|09:38:43|S|10|123.520000||
B|TSLA|20260116|09:38:43|S|5|446.030000||
B|TSLA|20260116|09:38:43|S|42|446.037600||
B|TSLA|20260116|09:38:43|S|50|446.040000||
B|TSLA|20260116|09:38:43|S|50|446.040000||
B|TSLA|20260116|09:38:43|S|50|446.040000||
B|TSLA|20260116|09:38:43|S|100|445.990000||
B|TTD|20260116|09:38:43|S|100|36.030000||
B|AXTI|20260116|09:38:44|S|4|24.230000||
B|CEG|20260116|09:38:44|S|10|315.653100||
B|IBRX|20260116|09:38:44|S|100|4.440000||
B|LITE|20260116|09:38:44|S|20|346.700000||
B|MU|20260116|09:38:44|S|243|363.260000||
B|NVDA|20260116|09:38:44|S|100|190.235800||
B|OCG|20260116|09:38:44|S|100|1.670000||
B|PLTR|20260116|09:38:44|S|4|180.415000||
B|RBRK|20260116|09:38:44|S|1|68.550000||
B|RGTI|20260116|09:38:44|S|50|24.645000||
B|ROLR|20260116|09:38:44|S|23|24.550000||
B|TIGO|20260116|09:38:44|S|5|56.200000||
B|TSLA|20260116|09:38:44|S|50|446.040000||
B|VOO|20260116|09:38:44|S|100|638.090900||
B|BKDV|20260116|09:38:45|S|628|30.203000||
B|CBRL|20260116|09:38:45|S|150|34.850000||
B|CDE|20260116|09:38:45|S|100|21.420900||
B|FCX|20260116|09:38:45|S|11|58.595000||
B|GSAT|20260116|09:38:45|S|50|65.400000||
B|MARA|20260116|09:38:45|S|2|10.795500||
B|MU|20260116|09:38:45|S|25|363.175000||
B|NVDA|20260116|09:38:45|S|50|190.220700||
B|PLTR|20260116|09:38:45|S|8|180.440000||
B|PLTR|20260116|09:38:45|S|242|180.230000||
B|PLTR|20260116|09:38:45|S|300|180.210000||
B|QBTS|20260116|09:38:45|S|100|28.420000||
B|RDW|20260116|09:38:45|S|100|10.777500||
B|RKLB|20260116|09:38:45|S|20|94.140000||
B|TSLA|20260116|09:38:45|S|10|446.150000||
B|TSLA|20260116|09:38:45|S|80|446.075000||
B|VGAS|20260116|09:38:45|S|1|2.080000||
B|VSCO|20260116|09:38:45|S|53|59.960000||
B|AFRM|20260116|09:38:46|S|9|73.770000||
B|AGI|20260116|09:38:46|S|3|39.830000||
B|AMAT|20260116|09:38:46|S|4|328.170000||
B|APP|20260116|09:38:46|S|10|601.181000||
B|FIG|20260116|09:38:46|S|100|30.950000||
B|IBRX|20260116|09:38:46|S|6|4.445000||
B|JAZZ|20260116|09:38:46|S|50|170.310000||
B|RKLB|20260116|09:38:46|S|113|94.130000||
B|SCHD|20260116|09:38:46|S|60|28.890000||
B|SVOL|20260116|09:38:46|S|46|17.950000||
B|TSLA|20260116|09:38:46|S|10|446.165000||
B|TSM|20260116|09:38:46|S|1|348.380000||
B|ZETA|20260116|09:38:46|S|100|20.900000||
B|ASTS|20260116|09:38:47|S|5|110.229800||
B|ASTS|20260116|09:38:47|S|12|110.250000||
B|CDE|20260116|09:38:47|S|100|21.430000||
B|DE|20260116|09:38:47|S|19|510.199000||
B|GSAT|20260116|09:38:47|S|50|64.880000||
B|ONDS|20260116|09:38:47|S|50|13.425000||
B|RILY|20260116|09:38:47|S|100|8.710000||
B|RIOT|20260116|09:38:47|S|50|17.939000||
B|RIOT|20260116|09:38:47|S|50|17.940000||
B|RKLB|20260116|09:38:47|S|100|94.165000||
B|SPY|20260116|09:38:47|S|40|693.765000||
B|TSLA|20260116|09:38:47|S|55|446.100000||
B|TSM|20260116|09:38:47|S|200|348.303800||
B|ALAB|20260116|09:38:48|S|6|181.158100||
B|AMZN|20260116|09:38:48|S|1|238.147600||
B|CL|20260116|09:38:48|S|60|83.941500||
B|COST|20260116|09:38:48|S|1|956.440000||
B|IREN|20260116|09:38:48|S|100|52.400000||
B|IREN|20260116|09:38:48|S|150|52.398900||
B|LENZ|20260116|09:38:48|S|176|17.360000||
B|MU|20260116|09:38:48|S|5|363.030000||
B|MU|20260116|09:38:48|S|5|363.036200||
B|MU|20260116|09:38:48|S|137|363.060000||
B|NVT|20260116|09:38:48|S|100|110.970000||
B|NVT|20260116|09:38:48|S|100|111.000000||
B|NVT|20260116|09:38:48|S|200|110.970000||
B|NVT|20260116|09:38:48|S|1340|111.000000||
B|PDD|20260116|09:38:48|S|100|107.340000||
B|SOXL|20260116|09:38:48|S|300|61.655300||
B|TSLA|20260116|09:38:48|S|4|446.140000||
B|TSLA|20260116|09:38:48|S|20|446.120000||
B|TSLA|20260116|09:38:48|S|20|446.140000||
B|TSLA|20260116|09:38:48|S|40|446.165000||
B|TSLL|20260116|09:38:48|S|110|18.605000||
B|TSLL|20260116|09:38:48|S|200|18.620000||
B|TSLL|20260116|09:38:48|S|250|18.615000||
B|TSLL|20260116|09:38:48|S|1100|18.610000||
B|VERO|20260116|09:38:48|S|100|7.250000||
B|CRWV|20260116|09:38:49|S|500|96.800000||
B|FIGR|20260116|09:38:49|S|100|69.420000||
B|GEVG|20260116|09:38:49|S|10|14.369500||
B|LMB|20260116|09:38:49|S|1|87.090000||
B|ORCL|20260116|09:38:49|S|50|188.265000||
B|RBLX|20260116|09:38:49|S|100|88.650000||
B|RXRX|20260116|09:38:49|S|271|4.605000||
B|TDY|20260116|09:38:49|S|3|573.460000||
B|ZIM|20260116|09:38:49|S|8|22.130000||
B|AAPL|20260116|09:38:50|S|10|258.195000||
B|AMD|20260116|09:38:50|S|51|230.139500||
B|APP|20260116|09:38:50|S|160|600.029000||
B|ASTS|20260116|09:38:50|S|500|110.410000||
B|B|20260116|09:38:50|S|2|49.040000||
B|DGRO|20260116|09:38:50|S|130|71.415000||
B|GLXY|20260116|09:38:50|S|13|32.860000||
B|IBKR|20260116|09:38:50|S|100|73.450000||
B|NOW|20260116|09:38:50|S|20|129.040000||
B|NVDA|20260116|09:38:50|S|50|190.160000||
B|SLV|20260116|09:38:50|S|100|81.255000||
B|SMR|20260116|09:38:50|S|3|18.909800||
B|CSCO|20260116|09:38:51|S|80|75.550000||
B|CSIQ|20260116|09:38:51|S|74|21.270000||
B|DUOL|20260116|09:38:51|S|4|151.235000||
B|LOGI|20260116|09:38:51|S|154|95.670000||
B|NFLX|20260116|09:38:51|S|10|88.425000||
B|ORKA|20260116|09:38:51|S|75|32.060000||
B|PDD|20260116|09:38:51|S|100|107.360000||
B|PSLV|20260116|09:38:51|S|7|29.540000||
B|RIOT|20260116|09:38:51|S|133|18.039100||
B|RIOT|20260116|09:38:51|S|150|18.037300||
B|SLV|20260116|09:38:51|S|200|81.249200||
B|SNDK|20260116|09:38:51|S|5|428.450000||
B|TE|20260116|09:38:51|S|25|7.325000||
B|TSLL|20260116|09:38:51|S|480|18.615000||
B|AMD|20260116|09:38:52|S|40|230.147300||
B|FIGR|20260116|09:38:52|S|100|69.410000||
B|FISV|20260116|09:38:52|S|1|66.305000||
B|HPQ|20260116|09:38:52|S|100|20.095000||
B|PLAB|20260116|09:38:52|S|15|35.214100||
B|TE|20260116|09:38:52|S|500|7.325000||
B|V|20260116|09:38:52|S|17|326.755000||
B|VOO|20260116|09:38:52|S|30|638.068800||
B|AGQ|20260116|09:38:53|S|60|244.010000||
B|AGQ|20260116|09:38:53|S|100|244.003300||
B|AMD|20260116|09:38:53|S|27|230.360000||
B|AMD|20260116|09:38:53|S|30|230.137500||
B|CCJ|20260116|09:38:53|S|4|115.210300||
B|IBIT|20260116|09:38:53|S|100|54.150000||
B|MU|20260116|09:38:53|S|100|363.200000||
B|RGTI|20260116|09:38:53|S|100|24.640000||
B|RKLB|20260116|09:38:53|S|8|94.110000||
B|SOFI|20260116|09:38:53|S|5|26.419300||
B|SPY|20260116|09:38:53|S|2|693.789500||
B|TSLA|20260116|09:38:53|S|10|446.580000||
B|TSLA|20260116|09:38:53|S|10|446.580000||
B|TSLA|20260116|09:38:53|S|10|446.580000||
B|TSLA|20260116|09:38:53|S|20|446.476500||
B|U|20260116|09:38:53|S|25|45.440000||
B|ALAB|20260116|09:38:54|S|3|181.471200||
B|ALAB|20260116|09:38:54|S|3|181.480000||
B|AMD|20260116|09:38:54|S|7|230.386800||
B|AMD|20260116|09:38:54|S|50|230.386800||
B|BIDU|20260116|09:38:54|S|20|146.940000||
B|COST|20260116|09:38:54|S|9|956.069000||
B|CRM|20260116|09:38:54|S|100|228.578600||
B|GSIT|20260116|09:38:54|S|50|7.620000||
B|IBRX|20260116|09:38:54|S|100|4.495000||
B|MSFT|20260116|09:38:54|S|2|459.670000||
B|MSFT|20260116|09:38:54|S|2|459.670000||
B|MU|20260116|09:38:54|S|43|363.380000||
B|NVDX|20260116|09:38:54|S|50|17.649200||
B|ORCL|20260116|09:38:54|S|1|188.290000||
B|PDD|20260116|09:38:54|S|100|107.390000||
B|PFE|20260116|09:38:54|S|300|25.590000||
B|PL|20260116|09:38:54|S|20|29.297500||
B|TSLA|20260116|09:38:54|S|9|446.610000||
B|TSLA|20260116|09:38:54|S|100|446.560000||
B|TSLQ|20260116|09:38:54|S|100|18.235000||
B|VERO|20260116|09:38:54|S|100|7.280000||
B|AMD|20260116|09:38:55|S|100|230.410000||
B|AMD|20260116|09:38:55|S|300|230.407300||
B|ING|20260116|09:38:55|S|16|28.989300||
B|MU|20260116|09:38:55|S|10|363.305000||
B|NFLX|20260116|09:38:55|S|20|88.445000||
B|NVDA|20260116|09:38:55|S|100|190.160000||
B|PLTR|20260116|09:38:55|S|475|180.380000||
B|RKLB|20260116|09:38:55|S|3|94.230000||
B|RKLB|20260116|09:38:55|S|50|94.230000||
B|SLV|20260116|09:38:55|S|30|81.215000||
B|SOXS|20260116|09:38:55|S|4129|2.055000||
B|SQQQ|20260116|09:38:55|S|384|65.165000||
B|TSLA|20260116|09:38:55|S|1|446.587000||
B|TSLA|20260116|09:38:55|S|2|446.560000||
B|TSLA|20260116|09:38:55|S|4|446.600000||
B|VTI|20260116|09:38:55|S|1|342.739300||
B|AMDL|20260116|09:38:56|S|20|17.760000||
B|BILS|20260116|09:38:56|S|241|99.360000||
B|BMNR|20260116|09:38:56|S|10|29.990000||
B|FCX|20260116|09:38:56|S|7|58.640000||
B|HPQ|20260116|09:38:56|S|1|20.099300||
B|INTW|20260116|09:38:56|S|40|73.686300||
B|NVDA|20260116|09:38:56|S|1|190.182700||
B|ONDS|20260116|09:38:56|S|300|13.560000||
B|QQQ|20260116|09:38:56|S|75|625.500000||
B|RGTI|20260116|09:38:56|S|1|24.627300||
B|SOXS|20260116|09:38:56|S|500|2.055000||
B|AMDL|20260116|09:38:57|S|100|17.770000||
B|ASX|20260116|09:38:57|S|20|19.478100||
B|COST|20260116|09:38:57|S|60|956.440000||
B|CRM|20260116|09:38:57|S|3|228.600000||
B|EEM|20260116|09:38:57|S|100|57.895000||
B|LLY|20260116|09:38:57|S|2|1031.990000||
B|LUNR|20260116|09:38:57|S|65|19.461200||
B|MU|20260116|09:38:57|S|12|363.445000||
B|NFLX|20260116|09:38:57|S|3|88.445000||
B|NOW|20260116|09:38:57|S|10|128.980000||
B|PBR|20260116|09:38:57|S|5|12.690000||
B|SATS|20260116|09:38:57|S|15|125.165000||
B|SIDU|20260116|09:38:57|S|25|3.751000||
B|SMR|20260116|09:38:57|S|1|18.900000||
B|SOXS|20260116|09:38:57|S|1287|2.060000||
B|TNGX|20260116|09:38:57|S|2000|11.880000||
B|TSLA|20260116|09:38:57|S|3|446.580000||
B|TSLA|20260116|09:38:57|S|5|446.555000||
B|TSSI|20260116|09:38:57|S|25|11.156100||
B|Z|20260116|09:38:57|S|100|68.165000||
B|AAPL|20260116|09:38:58|S|77|258.250000||
B|NFLX|20260116|09:38:58|S|21|88.449300||
B|OKLO|20260116|09:38:58|S|100|89.320000||
B|PLUG|20260116|09:38:58|S|3|2.235000||
B|RBLX|20260116|09:38:58|S|60|88.580000||
B|RIOT|20260116|09:38:58|S|100|18.030700||
B|TSLA|20260116|09:38:58|S|20|446.570000||
B|ACHR|20260116|09:38:59|S|28|8.805000||
B|BBIO|20260116|09:38:59|S|50|76.926300||
B|CRM|20260116|09:38:59|S|43|228.407200||
B|CVX|20260116|09:38:59|S|15|166.040000||
B|IWM|20260116|09:38:59|S|10|264.880000||
B|LRCX|20260116|09:38:59|S|20|223.030000||
B|META|20260116|09:38:59|S|35|626.710000||
B|NFLX|20260116|09:38:59|S|40|88.450000||
B|NFLX|20260116|09:38:59|S|45|88.455000||
B|NFLX|20260116|09:38:59|S|200|88.450700||
B|RKLB|20260116|09:38:59|S|100|94.100000||
B|SNDK|20260116|09:38:59|S|5|429.191000||
B|TSLA|20260116|09:38:59|S|100|446.598000||
B|XLE|20260116|09:38:59|S|1|47.565000||
B|XLE|20260116|09:38:59|S|8|47.570000||
B|APLD|20260116|09:39:00|S|100|34.758600||
B|BMNU|20260116|09:39:00|S|614|5.459700||
B|IBRX|20260116|09:39:00|S|10|4.440000||
B|JHG|20260116|09:39:00|S|400|47.840000||
B|KYIV|20260116|09:39:00|S|800|12.170000||
B|META|20260116|09:39:00|S|16|626.825000||
B|MSFT|20260116|09:39:00|S|5|459.680000||
B|NVDA|20260116|09:39:00|S|500|190.255000||
B|NVO|20260116|09:39:00|S|1100|59.530000||
B|PDD|20260116|09:39:00|S|100|107.400000||
B|PLTR|20260116|09:39:00|S|191|180.380000||
B|TSLA|20260116|09:39:00|S|20|446.552200||
B|TSLA|20260116|09:39:00|S|50|446.480000||
B|TSLA|20260116|09:39:00|S|50|446.480000||
B|TSLA|20260116|09:39:00|S|80|446.570000||
B|TSM|20260116|09:39:00|S|2|348.406100||
B|ALNY|20260116|09:39:01|S|7|361.760000||
B|BABA|20260116|09:39:01|S|150|166.990000||
B|BABA|20260116|09:39:01|S|800|167.000000||
B|BORR|20260116|09:39:01|S|3500|4.349100||
B|DUOL|20260116|09:39:01|S|33|151.200000||
B|DY|20260116|09:39:01|S|35|375.230000||
B|ONDS|20260116|09:39:01|S|400|13.555000||
B|RCS|20260116|09:39:01|S|100|6.150000||
B|RF|20260116|09:39:01|S|25|27.470000||
B|RIOT|20260116|09:39:01|S|2|18.032700||
B|RIOT|20260116|09:39:01|S|15|18.037200||
B|RKLB|20260116|09:39:01|S|60|94.360000||
B|RKLB|20260116|09:39:01|S|100|94.420000||
B|SID|20260116|09:39:01|S|25|1.810000||
B|SLV|20260116|09:39:01|S|10|81.299300||
B|TSLA|20260116|09:39:01|S|1|446.260000||
B|TSLA|20260116|09:39:01|S|10|446.210000||
B|TSLA|20260116|09:39:01|S|80|446.220000||
B|TYGO|20260116|09:39:01|S|66|2.370000||
B|VZ|20260116|09:39:01|S|50|39.075000||
B|ASTS|20260116|09:39:02|S|36|110.930000||
B|AVGO|20260116|09:39:02|S|3|352.870000||
B|NVO|20260116|09:39:02|S|51|59.565000||
B|SNDK|20260116|09:39:02|S|25|428.990000||
B|SNDK|20260116|09:39:02|S|100|428.870000||
B|TAL|20260116|09:39:02|S|84|11.154900||
B|TE|20260116|09:39:02|S|900|7.280000||
B|TSLA|20260116|09:39:02|S|24|446.260000||
B|TSLL|20260116|09:39:02|S|500|18.609300||
B|XOM|20260116|09:39:02|S|1|129.120000||
B|ASTS|20260116|09:39:03|S|100|111.070000||
B|CLS|20260116|09:39:03|S|400|309.950000||
B|HOOD|20260116|09:39:03|S|70|109.420000||
B|HOOD|20260116|09:39:03|S|80|109.420000||
B|LVS|20260116|09:39:03|S|20|59.440000||
B|MP|20260116|09:39:03|S|15|66.200000||
B|NOC|20260116|09:39:03|S|1|658.870000||
B|ONDS|20260116|09:39:03|S|300|13.565000||
B|ONON|20260116|09:39:03|S|25|45.870000||
B|SATS|20260116|09:39:03|S|5|125.144000||
B|SLV|20260116|09:39:03|S|200|81.269200||
B|TSLA|20260116|09:39:03|S|7|446.270000||
B|TSLL|20260116|09:39:03|S|200|18.619300||
B|VERO|20260116|09:39:03|S|42|7.325800||
B|CSIQ|20260116|09:39:04|S|100|21.225000||
B|DOW|20260116|09:39:04|S|60|27.568800||
B|KSLV|20260116|09:39:04|S|2|44.370000||
B|MRVL|20260116|09:39:04|S|487|81.810000||
B|NVDX|20260116|09:39:04|S|1|17.658500||
B|ORCL|20260116|09:39:04|S|1|188.350000||
B|RGTI|20260116|09:39:04|S|1|24.634600||
B|RIOT|20260116|09:39:04|S|25|18.037200||
B|SPY|20260116|09:39:04|S|1|693.905000||
B|TSLA|20260116|09:39:04|S|3|446.760000||
B|TSLA|20260116|09:39:04|S|3|446.760000||
B|TSLA|20260116|09:39:04|S|13|446.800000||
B|TSLA|20260116|09:39:04|S|120|446.735000||
B|TSLA|20260116|09:39:04|S|600|446.620000||
B|TSSI|20260116|09:39:04|S|250|11.171400||
B|VERO|20260116|09:39:04|S|40|7.310000||
B|WFC|20260116|09:39:04|S|100|89.420000||
B|ACRE|20260116|09:39:05|S|10|5.049400||
B|ASTS|20260116|09:39:05|S|24|111.073600||
B|ASTS|20260116|09:39:05|S|50|110.990000||
B|BABA|20260116|09:39:05|S|50|167.070000||
B|CIFR|20260116|09:39:05|S|100|17.660000||
B|CRWV|20260116|09:39:05|S|30|97.105000||
B|NFLX|20260116|09:39:05|S|1|88.485000||
B|NOW|20260116|09:39:05|S|4|129.065000||
B|ORCL|20260116|09:39:05|S|40|188.370000||
B|ORCL|20260116|09:39:05|S|100|188.340000||
B|ORCL|20260116|09:39:05|S|792|188.360000||
B|RGTI|20260116|09:39:05|S|7|24.650000||
B|RGTI|20260116|09:39:05|S|92|24.665000||
B|RIOT|20260116|09:39:05|S|9|18.040700||
B|RKLB|20260116|09:39:05|S|10|94.860000||
B|RKLB|20260116|09:39:05|S|10|94.930000||
B|RKLB|20260116|09:39:05|S|10|94.960000||
B|SPYD|20260116|09:39:05|S|400|44.749300||
B|TSLA|20260116|09:39:05|S|25|446.775800||
B|TSLA|20260116|09:39:05|S|100|446.710000||
B|ZS|20260116|09:39:05|S|3|210.660300||
B|AAPL|20260116|09:39:06|S|1|258.225000||
B|ACI|20260116|09:39:06|S|170|17.277100||
B|ADBE|20260116|09:39:06|S|9|299.320000||
B|AMD|20260116|09:39:06|S|50|230.723600||
B|AMT|20260116|09:39:06|S|1|179.180000||
B|GTLB|20260116|09:39:06|S|76|34.180000||
B|IAUM|20260116|09:39:06|S|43|45.925000||
B|INTU|20260116|09:39:06|S|18|547.969000||
B|MU|20260116|09:39:06|S|6|363.721800||
B|MU|20260116|09:39:06|S|50|363.851000||
B|PDD|20260116|09:39:06|S|70|107.330000||
B|PEP|20260116|09:39:06|S|1|146.270000||
B|RGTI|20260116|09:39:06|S|5|24.659100||
B|RXRX|20260116|09:39:06|S|200|4.609800||
B|SLV|20260116|09:39:06|S|1|81.189300||
B|TE|20260116|09:39:06|S|200|7.290000||
B|TE|20260116|09:39:06|S|1000|7.290000||
B|TSLL|20260116|09:39:06|S|50|18.659600||
B|V|20260116|09:39:06|S|1|326.755000||
B|VST|20260116|09:39:06|S|15|164.030000||
B|VST|20260116|09:39:06|S|84|164.030000||
B|AVGO|20260116|09:39:07|S|9|352.590000||
B|FUBO|20260116|09:39:07|S|20|2.610000||
B|HALO|20260116|09:39:07|S|1|71.630000||
B|KLC|20260116|09:39:07|S|99|4.290000||
B|NVT|20260116|09:39:07|S|4|110.890000||
B|OCG|20260116|09:39:07|S|100|1.730000||
B|PLTR|20260116|09:39:07|S|30|180.630000||
B|RKLB|20260116|09:39:07|S|90|94.850000||
B|SLV|20260116|09:39:07|S|400|81.192100||
B|SLV|20260116|09:39:07|S|600|81.189400||
B|TSLR|20260116|09:39:07|S|36|31.338000||
B|USAR|20260116|09:39:07|S|9|16.118800||
B|VERO|20260116|09:39:07|S|92|7.180000||
B|XOMA|20260116|09:39:07|S|40|27.880000||
B|AFRM|20260116|09:39:08|S|54|73.980000||
B|B|20260116|09:39:08|S|20|48.940000||
B|FCX|20260116|09:39:08|S|150|58.640000||
B|IAU|20260116|09:39:08|S|150|86.745000||
B|LCID|20260116|09:39:08|S|100|10.059100||
B|LCID|20260116|09:39:08|S|100|10.060000||
B|RIOT|20260116|09:39:08|S|20|18.089100||
B|RIOT|20260116|09:39:08|S|115|18.089100||
B|SOWG|20260116|09:39:08|S|100|1.020000||
B|TSLA|20260116|09:39:08|S|20|447.120000||
B|TSLA|20260116|09:39:08|S|50|447.120000||
B|TSLA|20260116|09:39:08|S|50|447.137300||
B|TSLA|20260116|09:39:08|S|100|447.070000||
B|URG|20260116|09:39:08|S|2000|1.850000||
B|URG|20260116|09:39:08|S|12600|1.850000||
B|BILI|20260116|09:39:09|S|50|33.055000||
B|BITO|20260116|09:39:09|S|20|13.240000||
B|DGRO|20260116|09:39:09|S|1|71.409900||
B|IBRX|20260116|09:39:09|S|50|4.429300||
B|IREN|20260116|09:39:09|S|169|52.530000||
B|IREN|20260116|09:39:09|S|300|52.517900||
B|JAGX|20260116|09:39:09|S|600|1.130000||
B|MU|20260116|09:39:09|S|10|363.730000||
B|MU|20260116|09:39:09|S|26|363.870000||
B|NVDA|20260116|09:39:09|S|50|190.256900||
B|NVO|20260116|09:39:09|S|100|59.590000||
B|NVO|20260116|09:39:09|S|602|59.600000||
B|PLTR|20260116|09:39:09|S|100|180.610000||
B|QBTS|20260116|09:39:09|S|100|28.430000||
B|RIOT|20260116|09:39:09|S|190|17.985000||
B|RIOT|20260116|09:39:09|S|200|17.965000||
B|RIOT|20260116|09:39:09|S|900|17.985000||
B|SOC|20260116|09:39:09|S|30|10.840000||
B|SOC|20260116|09:39:09|S|530|10.850000||
B|SOXL|20260116|09:39:09|S|100|61.827200||
B|TSLA|20260116|09:39:09|S|20|446.889500||
B|TSLA|20260116|09:39:09|S|25|446.838500||
B|TSLA|20260116|09:39:09|S|48|446.830000||
B|TSLL|20260116|09:39:09|S|300|18.667300||
B|AAOI|20260116|09:39:10|S|400|37.780000||
B|AGX|20260116|09:39:10|S|2|347.991000||
B|ALL|20260116|09:39:10|S|21|195.240000||
B|ARM|20260116|09:39:10|S|35|106.950000||
B|ARMG|20260116|09:39:10|S|100|5.390000||
B|EGY|20260116|09:39:10|S|5|4.450000||
B|HEI|20260116|09:39:10|S|15|357.590000||
B|NVDA|20260116|09:39:10|S|50|190.270000||
B|RIOT|20260116|09:39:10|S|100|17.960000||
B|RIOT|20260116|09:39:10|S|100|17.960000||
B|RXRX|20260116|09:39:10|S|10|4.609700||
B|SLV|20260116|09:39:10|S|25|81.202700||
B|SNDK|20260116|09:39:10|S|1|427.770000||
B|TSLA|20260116|09:39:10|S|29|446.855000||
B|ZIM|20260116|09:39:10|S|3|22.150000||
B|AAPL|20260116|09:39:11|S|4|258.210000||
B|AG|20260116|09:39:11|S|200|20.251400||
B|IJR|20260116|09:39:11|S|4|128.600000||
B|MSFT|20260116|09:39:11|S|1|459.911700||
B|MSFT|20260116|09:39:11|S|40|459.800000||
B|MSFT|20260116|09:39:11|S|120|459.810000||
B|MSFT|20260116|09:39:11|S|738|459.800000||
B|MSFT|20260116|09:39:11|S|953|459.810000||
B|MSI|20260116|09:39:11|S|1|394.290000||
B|MSTR|20260116|09:39:11|S|20|168.525000||
B|MU|20260116|09:39:11|S|3|363.750000||
B|NBIS|20260116|09:39:11|S|100|102.480000||
B|RDDT|20260116|09:39:11|E|1|229.800000||
B|RDDT|20260116|09:39:11|S|10|229.880000||
B|RKLB|20260116|09:39:11|S|50|94.900000||
B|RKLB|20260116|09:39:11|S|100|94.740000||
B|SATS|20260116|09:39:11|S|2|125.193200||
B|SLV|20260116|09:39:11|S|20|81.219300||
B|SLV|20260116|09:39:11|S|20|81.219300||
B|SLV|20260116|09:39:11|S|25|81.219300||
B|SNDK|20260116|09:39:11|S|16|427.649000||
B|TE|20260116|09:39:11|S|100|7.240000||
B|TSLA|20260116|09:39:11|S|27|446.945000||
B|VALE|20260116|09:39:11|S|79|14.550000||
B|WDC|20260116|09:39:11|S|100|222.570000||
B|ADI|20260116|09:39:12|S|100|308.120000||
B|BABA|20260116|09:39:12|S|5|166.910000||
B|COIN|20260116|09:39:12|S|1|238.270000||
B|COIN|20260116|09:39:12|S|2|238.290000||
B|JOBY|20260116|09:39:12|S|5|15.240000||
B|MSFT|20260116|09:39:12|S|80|459.960000||
B|MSFT|20260116|09:39:12|S|80|459.990000||
B|OKLO|20260116|09:39:12|S|400|89.550000||
B|OKLO|20260116|09:39:12|S|518|89.550000||
B|ONDS|20260116|09:39:12|S|600|13.510000||
B|QBTS|20260116|09:39:12|S|100|28.380000||
B|QQQI|20260116|09:39:12|S|180|54.680000||
B|RBLX|20260116|09:39:12|S|100|88.380000||
B|RBLX|20260116|09:39:12|S|758|88.400000||
B|SNDK|20260116|09:39:12|S|10|427.690000||
B|SOXX|20260116|09:39:12|S|177|344.715000||
B|TFC|20260116|09:39:12|S|27|50.100000||
B|TSLA|20260116|09:39:12|S|10|446.930500||
B|UVIX|20260116|09:39:12|S|300|5.505000||
B|YINN|20260116|09:39:12|S|200|45.455000||
B|ZM|20260116|09:39:12|S|100|81.200000||
B|BABA|20260116|09:39:13|S|10|166.910000||
B|BRK/B|20260116|09:39:13|S|95|492.470000||
B|BWXT|20260116|09:39:13|S|3|215.945000||
B|ELF|20260116|09:39:13|S|267|88.970000||
B|GLXY|20260116|09:39:13|S|700|32.785000||
B|MGM|20260116|09:39:13|S|40|34.610000||
B|MU|20260116|09:39:13|S|7|363.440000||
B|ORCL|20260116|09:39:13|S|3|188.440000||
B|PLTR|20260116|09:39:13|S|53|180.430000||
B|QBTS|20260116|09:39:13|S|14|28.390000||
B|RKLB|20260116|09:39:13|S|25|94.740000||
B|RUM|20260116|09:39:13|S|15|6.060000||
B|SMCI|20260116|09:39:13|S|50|30.424300||
B|SMCI|20260116|09:39:13|S|100|30.419100||
B|TSLA|20260116|09:39:13|S|25|447.007600||
B|TSLA|20260116|09:39:13|S|25|447.010000||
B|ZETA|20260116|09:39:13|S|100|20.920000||
B|AMD|20260116|09:39:14|S|1|230.800000||
B|B|20260116|09:39:14|S|8|48.950000||
B|CRWV|20260116|09:39:14|S|60|96.790000||
B|EOSE|20260116|09:39:14|S|25|16.815300||
B|FEOE|20260116|09:39:14|S|200|50.960000||
B|FIGR|20260116|09:39:14|S|5|69.710000||
B|GSAT|20260116|09:39:14|S|19|65.130000||
B|HII|20260116|09:39:14|S|47|422.095000||
B|LCFY|20260116|09:39:14|S|100|6.110000||
B|PSLV|20260116|09:39:14|S|81|29.525500||
B|RKLB|20260116|09:39:14|S|100|94.820000||
B|SHOP|20260116|09:39:14|S|8|158.030000||
B|TSLA|20260116|09:39:14|S|1|447.001600||
B|TSLA|20260116|09:39:14|S|10|447.042000||
B|VSH|20260116|09:39:14|S|93|18.060000||
B|AMD|20260116|09:39:15|S|10|230.850000||
B|AMZN|20260116|09:39:15|S|100|238.170000||
B|AMZN|20260116|09:39:15|S|100|238.190000||
B|AMZN|20260116|09:39:15|S|700|238.170000||
B|BMNU|20260116|09:39:15|S|1|5.460000||
B|BNBX|20260116|09:39:15|S|200|1.670000||
B|ELBM|20260116|09:39:15|S|100|0.889900||
B|GME|20260116|09:39:15|S|3|21.355000||
B|GOOG|20260116|09:39:15|S|10|332.700000||
B|MSFT|20260116|09:39:15|S|11|460.110000||
B|MSFT|20260116|09:39:15|S|80|460.140000||
B|MU|20260116|09:39:15|S|100|363.501800||
B|NIO|20260116|09:39:15|S|80|4.615000||
B|REMX|20260116|09:39:15|S|10|88.090000||
B|RGTI|20260116|09:39:15|S|1|24.615000||
B|SOXL|20260116|09:39:15|S|10|61.785000||
B|SQM|20260116|09:39:15|S|100|77.070000||
B|TSLL|20260116|09:39:15|S|500|18.679300||
B|XLC|20260116|09:39:15|S|10|116.305000||
B|AMD|20260116|09:39:16|S|18|230.820000||
B|BABA|20260116|09:39:16|S|20|166.940000||
B|FITB|20260116|09:39:16|S|200|48.870000||
B|LUNR|20260116|09:39:16|S|77|19.475000||
B|QBTS|20260116|09:39:16|S|10|28.405000||
B|SLV|20260116|09:39:16|S|10|81.249300||
B|SLV|20260116|09:39:16|S|40|81.239300||
B|SOXS|20260116|09:39:16|S|102|2.060000||
B|SQM|20260116|09:39:16|S|7|77.070000||
B|VERO|20260116|09:39:16|S|25|7.000000||
B|BABA|20260116|09:39:17|S|25|166.960000||
B|BETR|20260116|09:39:17|S|84|36.940000||
B|BIRK|20260116|09:39:17|S|100|39.890000||
B|CRM|20260116|09:39:17|S|5|229.115000||
B|FRMI|20260116|09:39:17|S|32|9.775000||
B|MSTR|20260116|09:39:17|S|5|168.505000||
B|NET|20260116|09:39:17|S|3|183.810000||
B|NVDA|20260116|09:39:17|S|25|190.232300||
B|ONDS|20260116|09:39:17|S|200|13.499300||
B|PLTR|20260116|09:39:17|S|53|180.400000||
B|RKLB|20260116|09:39:17|S|12|94.850000||
B|TSLA|20260116|09:39:17|S|25|446.680000||
B|TSLA|20260116|09:39:17|S|25|446.682700||
B|VERO|20260116|09:39:17|S|400|7.010000||
B|ZETA|20260116|09:39:17|S|100|20.925000||
B|AMZN|20260116|09:39:18|S|21|238.170000||
B|BMNU|20260116|09:39:18|S|5|5.465000||
B|BMNU|20260116|09:39:18|S|19|5.469900||
B|CRSP|20260116|09:39:18|S|20|53.629500||
B|EOSE|20260116|09:39:18|S|100|16.810000||
B|MCD|20260116|09:39:18|S|16|307.610000||
B|ORBS|20260116|09:39:18|S|500|1.665000||
B|PAAS|20260116|09:39:18|S|4|54.840000||
B|PDD|20260116|09:39:18|S|1|107.315000||
B|SNDK|20260116|09:39:18|S|25|427.120000||
B|TTAN|20260116|09:39:18|S|1|88.680000||
B|ASTS|20260116|09:39:19|S|100|110.410000||
B|BMNU|20260116|09:39:19|S|2|5.465000||
B|BMNU|20260116|09:39:19|S|3|5.450000||
B|CRM|20260116|09:39:19|S|50|229.050000||
B|IWO|20260116|09:39:19|S|40|347.740000||
B|JMIA|20260116|09:39:19|S|100|12.430000||
B|MSTX|20260116|09:39:19|S|1|4.550000||
B|NKE|20260116|09:39:19|S|1|64.171200||
B|RKLB|20260116|09:39:19|S|5|94.595000||
B|SMCI|20260116|09:39:19|S|520|30.440000||
B|SNDK|20260116|09:39:19|S|5|427.030000||
B|SPY|20260116|09:39:19|S|50|693.865000||
B|TSLL|20260116|09:39:19|S|900|18.647400||
B|VERO|20260116|09:39:19|S|50|6.935000||
B|WELL|20260116|09:39:19|S|100|188.190000||
B|CRML|20260116|09:39:20|S|10|16.065000||
B|HIG|20260116|09:39:20|S|100|129.920000||
B|HIG|20260116|09:39:20|S|100|130.010000||
B|HIG|20260116|09:39:20|S|300|129.920000||
B|LAC|20260116|09:39:20|S|2|5.460000||
B|MSTR|20260116|09:39:20|S|100|168.185000||
B|NFLX|20260116|09:39:20|S|10|88.455000||
B|NVD|20260116|09:39:20|S|2091|6.866800||
B|NVDA|20260116|09:39:20|S|300|190.185400||
B|QQQI|20260116|09:39:20|S|100|54.662700||
B|SHLD|20260116|09:39:20|S|80|77.610000||
B|SIDU|20260116|09:39:20|S|100|3.715000||
B|AAPL|20260116|09:39:21|S|1|258.230000||
B|BBAI|20260116|09:39:21|S|100|6.075000||
B|BBAI|20260116|09:39:21|S|240|6.075000||
B|CRM|20260116|09:39:21|S|1|228.860000||
B|CRM|20260116|09:39:21|S|1|228.860000||
B|ERX|20260116|09:39:21|S|7|62.820000||
B|MRNA|20260116|09:39:21|S|1|40.935000||
B|MSFT|20260116|09:39:21|S|40|460.320000||
B|NOC|20260116|09:39:21|S|1|661.164500||
B|QCOM|20260116|09:39:21|S|100|160.635000||
B|SNDK|20260116|09:39:21|S|30|426.910000||
B|SPY|20260116|09:39:21|S|50|693.865000||
B|TGT|20260116|09:39:21|S|47|110.977000||
B|TGT|20260116|09:39:21|S|99|110.980000||
B|TSLA|20260116|09:39:21|S|26|446.510000||
B|TSLA|20260116|09:39:21|S|200|446.507600||
B|TSLA|20260116|09:39:21|S|222|446.460000||
B|TSLL|20260116|09:39:21|S|2400|18.645000||
B|TSLR|20260116|09:39:21|S|98|31.245000||
B|AMD|20260116|09:39:22|S|5|230.620000||
B|AMD|20260116|09:39:22|S|20|230.670000||
B|AMD|20260116|09:39:22|S|50|230.690000||
B|AMD|20260116|09:39:22|S|100|230.707800||
B|BE|20260116|09:39:22|S|15|143.660000||
B|BMNR|20260116|09:39:22|S|100|29.980000||
B|GOOGL|20260116|09:39:22|S|20|331.820000||
B|LMND|20260116|09:39:22|S|300|79.035000||
B|META|20260116|09:39:22|S|5|626.970000||
B|MSFT|20260116|09:39:22|S|1|460.290000||
B|MSFT|20260116|09:39:22|S|11|460.350000||
B|MSFT|20260116|09:39:22|S|380|460.340000||
B|NUKK|20260116|09:39:22|S|100|3.760000||
B|NVDA|20260116|09:39:22|S|61|190.220000||
B|ONDS|20260116|09:39:22|S|200|13.480000||
B|ONDS|20260116|09:39:22|S|4800|13.480000||
B|PLTR|20260116|09:39:22|S|1|180.210000||
B|PLTR|20260116|09:39:22|S|90|180.200000||
B|RKLX|20260116|09:39:22|S|40|70.950000||
B|SLV|20260116|09:39:22|S|100|81.220000||
B|SLV|20260116|09:39:22|S|800|81.216400||
B|TSLA|20260116|09:39:22|S|10|446.550500||
B|UNH|20260116|09:39:22|S|15|332.640000||
B|ZETA|20260116|09:39:22|S|42|20.920000||
B|ZTO|20260116|09:39:22|S|100|22.270000||
B|BA|20260116|09:39:23|S|204|246.585000||
B|GGLL|20260116|09:39:23|S|1|108.270000||
B|NKLR|20260116|09:39:23|S|63|6.675000||
B|ONDS|20260116|09:39:23|S|2000|13.520000||
B|QBTS|20260116|09:39:23|S|64|28.390000||
B|QCOM|20260116|09:39:23|S|5|160.670000||
B|TMUS|20260116|09:39:23|S|1|188.900000||
B|TQQQ|20260116|09:39:23|S|100|55.345000||
B|AMDL|20260116|09:39:24|S|100|17.800000||
B|ARGT|20260116|09:39:24|S|9|91.600000||
B|DHR|20260116|09:39:24|S|5|238.170000||
B|ETHV|20260116|09:39:24|S|25|48.260000||
B|META|20260116|09:39:24|S|5|626.820000||
B|NVTS|20260116|09:39:24|S|5|10.310000||
B|OKLO|20260116|09:39:24|S|2|89.605800||
B|SPYI|20260116|09:39:24|S|1|53.215000||
B|TQQQ|20260116|09:39:24|S|1000|55.347300||
B|YINN|20260116|09:39:24|S|100|45.440000||
B|YINN|20260116|09:39:24|S|1000|45.450000||
B|ZS|20260116|09:39:24|S|40|211.360000||
B|ZTS|20260116|09:39:24|S|100|124.020000||
B|ZTS|20260116|09:39:24|S|100|124.020000||
B|AMD|20260116|09:39:25|S|90|230.650000||
B|AVGO|20260116|09:39:25|S|5|352.009400||
B|AVGO|20260116|09:39:25|S|156|352.050000||
B|COIN|20260116|09:39:25|S|20|238.250000||
B|FRMI|20260116|09:39:25|S|200|9.779100||
B|GWAV|20260116|09:39:25|S|100|5.300000||
B|LCFY|20260116|09:39:25|S|50|6.060000||
B|NVDA|20260116|09:39:25|S|25|190.210000||
B|ONDS|20260116|09:39:25|S|100|13.540000||
B|ONDS|20260116|09:39:25|S|188|13.540000||
B|ONDS|20260116|09:39:25|S|900|13.540000||
B|OPEN|20260116|09:39:25|S|200|6.330000||
B|OPEN|20260116|09:39:25|S|400|6.330000||
B|QBTS|20260116|09:39:25|S|150|28.390000||
B|RGTI|20260116|09:39:25|S|10|24.629300||
B|RKLB|20260116|09:39:25|S|10|94.670000||
B|RKLB|20260116|09:39:25|S|12|94.680000||
B|SKYT|20260116|09:39:25|S|10|32.540000||
B|YINN|20260116|09:39:25|S|100|45.440000||
B|YINN|20260116|09:39:25|S|1600|45.430000||
B|ZETA|20260116|09:39:25|S|10|20.920000||
B|COHR|20260116|09:39:26|S|5|198.810000||
B|LCID|20260116|09:39:26|S|279|10.035000||
B|RXRX|20260116|09:39:26|S|1|4.609900||
B|TSLL|20260116|09:39:26|S|400|18.599300||
B|VERO|20260116|09:39:26|S|70|7.007000||
B|GOOG|20260116|09:39:27|S|1|332.199500||
B|IREN|20260116|09:39:27|S|5|52.278600||
B|MSFT|20260116|09:39:27|S|25|460.250000||
B|MSFT|20260116|09:39:27|S|100|460.260000||
B|OCG|20260116|09:39:27|S|100|1.750000||
B|SNDK|20260116|09:39:27|S|146|426.350000||
B|SRE|20260116|09:39:27|S|40|90.880000||
B|TZA|20260116|09:39:27|S|59|6.055000||
B|YINN|20260116|09:39:27|S|100|45.420000||
B|YINN|20260116|09:39:27|S|100|45.420000||
B|YINN|20260116|09:39:27|S|500|45.430000||
B|YINN|20260116|09:39:27|S|1000|45.440000||
B|YINN|20260116|09:39:27|S|1600|45.430000||
B|YINN|20260116|09:39:27|S|1600|45.430000||
B|ZIM|20260116|09:39:27|S|8|22.150000||
B|ASTS|20260116|09:39:28|S|5|110.860000||
B|CRCL|20260116|09:39:28|S|100|76.045000||
B|CRM|20260116|09:39:28|S|1|228.720000||
B|HPQ|20260116|09:39:28|S|100|20.090000||
B|IREN|20260116|09:39:28|S|300|52.290000||
B|LITE|20260116|09:39:28|S|10|346.290000||
B|MSFT|20260116|09:39:28|S|1|460.205000||
B|ONDS|20260116|09:39:28|S|700|13.570000||
B|RBLX|20260116|09:39:28|S|28|88.290000||
B|RF|20260116|09:39:28|S|180|27.430000||
B|SMCX|20260116|09:39:28|S|1000|12.059300||
B|TSLA|20260116|09:39:28|S|7|446.030000||
B|WFC|20260116|09:39:28|S|65|89.500000||
B|YINN|20260116|09:39:28|S|1600|45.430000||
B|HOOD|20260116|09:39:29|S|10|109.390000||
B|IBKR|20260116|09:39:29|S|300|73.377000||
B|MRVL|20260116|09:39:29|S|5|81.760000||
B|MU|20260116|09:39:29|S|100|362.930000||
B|NRGV|20260116|09:39:29|S|50|5.830000||
B|NVDL|20260116|09:39:29|S|30|90.929000||
B|ONDS|20260116|09:39:29|S|300|13.550000||
B|ONDS|20260116|09:39:29|S|1000|13.577300||
B|QXO|20260116|09:39:29|S|9|23.920000||
B|SLV|20260116|09:39:29|S|50|81.185000||
B|SNDK|20260116|09:39:29|S|5|426.180000||
B|SNDK|20260116|09:39:29|S|5|426.180000||
B|SPUS|20260116|09:39:29|S|100|51.797300||
B|TSLA|20260116|09:39:29|S|37|446.010000||
B|TSLA|20260116|09:39:29|S|200|446.024900||
B|VERO|20260116|09:39:29|S|100|7.020000||
B|YINN|20260116|09:39:29|S|100|45.410000||
B|YINN|20260116|09:39:29|S|100|45.430000||
B|YINN|20260116|09:39:29|S|1000|45.420000||
B|YINN|20260116|09:39:29|S|1600|45.420000||
B|AAPL|20260116|09:39:30|S|40|258.182000||
B|AMD|20260116|09:39:30|S|100|230.980000||
B|AMD|20260116|09:39:30|S|400|230.977700||
B|ANET|20260116|09:39:30|S|25|131.350000||
B|BABA|20260116|09:39:30|S|1|166.990000||
B|BMNU|20260116|09:39:30|S|1|5.460000||
B|COHR|20260116|09:39:30|S|5|199.280000||
B|CRM|20260116|09:39:30|S|50|228.610000||
B|EOSE|20260116|09:39:30|S|1|16.840000||
B|EWBC|20260116|09:39:30|S|40|115.640000||
B|HPQ|20260116|09:39:30|S|10|20.099300||
B|IE|20260116|09:39:30|S|780|17.270000||
B|LI|20260116|09:39:30|S|60|15.936000||
B|PLTR|20260116|09:39:30|S|16|180.190000||
B|RDW|20260116|09:39:30|S|111|10.715000||
B|SNDK|20260116|09:39:30|S|2|425.791000||
B|STN|20260116|09:39:30|S|39|99.820000||
B|TSM|20260116|09:39:30|S|60|348.990000||
B|VST|20260116|09:39:30|S|3|164.620000||
B|DIS|20260116|09:39:31|S|200|113.110000||
B|DIS|20260116|09:39:31|S|1000|113.120000||
B|DUOL|20260116|09:39:31|S|10|150.871700||
B|GGAL|20260116|09:39:31|S|90|50.973800||
B|GM|20260116|09:39:31|S|30|80.780000||
B|HOOD|20260116|09:39:31|S|20|109.340000||
B|INTC|20260116|09:39:31|S|50|49.080000||
B|MU|20260116|09:39:31|S|70|362.880000||
B|OKLO|20260116|09:39:31|S|377|89.780000||
B|ONDS|20260116|09:39:31|S|100|13.475000||
B|ONDS|20260116|09:39:31|S|300|13.475000||
B|RKT|20260116|09:39:31|S|100|24.215000||
B|SLV|20260116|09:39:31|S|1|81.175000||
B|SNDK|20260116|09:39:31|S|2|425.260000||
B|SNDK|20260116|09:39:31|S|7|425.751000||
B|SOFI|20260116|09:39:31|S|12|26.410000||
B|VSTL|20260116|09:39:31|S|120|12.475000||
B|ZIM|20260116|09:39:31|S|300|22.160000||
B|ZTS|20260116|09:39:31|S|100|124.020000||
B|ZTS|20260116|09:39:31|S|100|124.030000||
B|AMD|20260116|09:39:32|S|45|231.057400||
B|AMD|20260116|09:39:32|S|50|231.020000||
B|AU|20260116|09:39:32|S|10|97.446000||
B|BN|20260116|09:39:32|S|2|47.468300||
B|CRM|20260116|09:39:32|S|30|228.610000||
B|DUOL|20260116|09:39:32|S|234|150.760000||
B|GEV|20260116|09:39:32|S|90|679.147200||
B|IVV|20260116|09:39:32|S|1|696.929000||
B|JFBR|20260116|09:39:32|S|1000|1.335000||
B|MLPA|20260116|09:39:32|S|2|50.720000||
B|MSTZ|20260116|09:39:32|S|70|13.197800||
B|MU|20260116|09:39:32|S|6|362.644100||
B|MU|20260116|09:39:32|S|7|362.650000||
B|NBIS|20260116|09:39:32|S|10|102.150000||
B|ONDS|20260116|09:39:32|S|75|13.465000||
B|PBF|20260116|09:39:32|S|400|30.520000||
B|QBTS|20260116|09:39:32|S|200|28.378000||
B|SLM|20260116|09:39:32|S|3|27.016000||
B|SNDK|20260116|09:39:32|S|30|425.780000||
B|STM|20260116|09:39:32|S|250|28.377500||
B|TSLL|20260116|09:39:32|S|80|18.585000||
B|ZTS|20260116|09:39:32|S|100|124.030000||
B|AMD|20260116|09:39:33|S|25|231.020000||
B|AMD|20260116|09:39:33|S|100|231.020000||
B|APP|20260116|09:39:33|S|79|599.080000||
B|BNGO|20260116|09:39:33|S|1100|1.500000||
B|BX|20260116|09:39:33|S|11|162.260000||
B|CEG|20260116|09:39:33|S|3|315.369000||
B|DUOL|20260116|09:39:33|S|134|150.880000||
B|ESLT|20260116|09:39:33|S|2|726.640000||
B|IBRX|20260116|09:39:33|S|100|4.440000||
B|MSFT|20260116|09:39:33|S|1|460.140000||
B|MSTX|20260116|09:39:33|S|204|4.545000||
B|MU|20260116|09:39:33|S|3|362.644100||
B|MU|20260116|09:39:33|S|3|362.650000||
B|MU|20260116|09:39:33|S|30|362.475700||
B|OMER|20260116|09:39:33|S|1|11.765000||
B|ONDS|20260116|09:39:33|S|200|13.469300||
B|ONDS|20260116|09:39:33|S|800|13.469300||
B|PL|20260116|09:39:33|S|300|29.380000||
B|RBLX|20260116|09:39:33|S|3|88.300000||
B|RCAT|20260116|09:39:33|S|50|14.030000||
B|VERO|20260116|09:39:33|S|20|7.040000||
B|Z|20260116|09:39:33|S|100|68.150000||
B|AAPL|20260116|09:39:34|S|1|258.180000||
B|HUT|20260116|09:39:34|S|10|55.505000||
B|IBRX|20260116|09:39:34|S|25|4.459500||
B|IBRX|20260116|09:39:34|S|100|4.460000||
B|LCFY|20260116|09:39:34|S|10|6.098500||
B|MAGS|20260116|09:39:34|S|100|65.509300||
B|QBTS|20260116|09:39:34|S|25|28.370000||
B|QBTS|20260116|09:39:34|S|25|28.370000||
B|QURE|20260116|09:39:34|S|1|22.130000||
B|ROOT|20260116|09:39:34|S|100|72.110000||
B|SLV|20260116|09:39:34|S|100|81.140000||
B|TGT|20260116|09:39:34|S|10|111.139600||
B|TQQQ|20260116|09:39:34|S|151|55.315000||
B|ACGL|20260116|09:39:35|S|100|90.533600||
B|AMZN|20260116|09:39:35|S|100|238.060000||
B|BRK/B|20260116|09:39:35|S|1|492.146700||
B|CSIQ|20260116|09:39:35|S|10|21.260000||
B|IONZ|20260116|09:39:35|S|50|18.800000||
B|LRCX|20260116|09:39:35|S|50|223.255700||
B|MO|20260116|09:39:35|S|5|61.190000||
B|MSTR|20260116|09:39:35|S|100|168.120000||
B|PLTR|20260116|09:39:35|S|33|180.010000||
B|PLTR|20260116|09:39:35|S|100|180.000000||
B|PLTR|20260116|09:39:35|S|100|180.055000||
B|PLTR|20260116|09:39:35|S|1500|180.010000||
B|SMCI|20260116|09:39:35|S|600|30.530000||
B|TEAM|20260116|09:39:35|S|196|123.490000||
B|U|20260116|09:39:35|S|2|45.740000||
B|UUUU|20260116|09:39:35|S|100|21.040000||
B|VST|20260116|09:39:35|S|45|164.540000||
B|ZETA|20260116|09:39:35|S|539|20.928600||
B|ABVX|20260116|09:39:36|S|30|117.674300||
B|DUOL|20260116|09:39:36|S|100|150.690000||
B|GLXY|20260116|09:39:36|S|100|32.821700||
B|HIMS|20260116|09:39:36|S|100|30.738500||
B|JD|20260116|09:39:36|S|19|28.970000||
B|JD|20260116|09:39:36|S|19|28.970000||
B|ORCL|20260116|09:39:36|S|5|188.410000||
B|ORCL|20260116|09:39:36|S|119|188.390000||
B|PAYC|20260116|09:39:36|S|4|151.600000||
B|PWR|20260116|09:39:36|S|17|471.920000||
B|QQQH|20260116|09:39:36|S|300|54.860000||
B|RTX|20260116|09:39:36|S|40|200.380000||
B|SMCI|20260116|09:39:36|S|1700|30.540000||
B|TSLA|20260116|09:39:36|S|16|445.670000||
B|TSLA|20260116|09:39:36|S|31|445.700000||
B|U|20260116|09:39:36|S|100|45.740000||
B|U|20260116|09:39:36|S|300|45.750000||
B|U|20260116|09:39:36|S|1500|45.740000||
B|AGQ|20260116|09:39:37|S|50|243.475000||
B|AMD|20260116|09:39:37|S|50|231.020000||
B|BNR|20260116|09:39:37|S|5|30.395000||
B|CEG|20260116|09:39:37|S|50|315.595000||
B|CIEN|20260116|09:39:37|S|3|248.200000||
B|CLF|20260116|09:39:37|S|220|13.860000||
B|DUOL|20260116|09:39:37|S|134|150.750000||
B|HUT|20260116|09:39:37|S|800|55.490000||
B|JD|20260116|09:39:37|S|19|28.969300||
B|MRVL|20260116|09:39:37|S|60|81.750000||
B|MU|20260116|09:39:37|S|113|362.330000||
B|MU|20260116|09:39:37|S|148|362.360000||
B|MUD|20260116|09:39:37|S|2200|4.475000||
B|NVDA|20260116|09:39:37|S|100|190.220000||
B|PEN|20260116|09:39:37|S|8|350.700000||
B|RGTI|20260116|09:39:37|S|100|24.640000||
B|SILJ|20260116|09:39:37|S|437|32.370000||
B|SPYD|20260116|09:39:37|S|1|44.779300||
B|UNH|20260116|09:39:37|S|50|333.305000||
B|XME|20260116|09:39:37|S|160|122.110000||
B|AVGO|20260116|09:39:38|S|100|351.260000||
B|COIN|20260116|09:39:38|S|3|238.440000||
B|HOOD|20260116|09:39:38|S|100|109.270000||
B|MYGN|20260116|09:39:38|S|50|5.900000||
B|OMDA|20260116|09:39:38|S|69|15.650000||
B|PAAS|20260116|09:39:38|S|36|54.827600||
B|PLTR|20260116|09:39:38|S|22|180.070000||
B|PLTR|20260116|09:39:38|S|93|180.070000||
B|PLTR|20260116|09:39:38|S|206|180.070000||
B|RKLB|20260116|09:39:38|S|50|94.610000||
B|SOFI|20260116|09:39:38|S|500|26.417300||
B|TSLA|20260116|09:39:38|S|37|445.725000||
B|TSLL|20260116|09:39:38|S|202|18.580000||
B|TSLL|20260116|09:39:38|S|1298|18.579300||
B|UNH|20260116|09:39:38|S|26|333.305000||
B|USAR|20260116|09:39:38|S|200|16.149100||
B|VST|20260116|09:39:38|S|25|164.540000||
B|ARM|20260116|09:39:39|S|50|106.915000||
B|ASML|20260116|09:39:39|S|1|1368.501000||
B|CHWY|20260116|09:39:39|S|25|33.401400||
B|CLSK|20260116|09:39:39|S|5|13.150000||
B|DUOL|20260116|09:39:39|S|34|150.620000||
B|DUOL|20260116|09:39:39|S|134|150.730000||
B|IVVW|20260116|09:39:39|S|1|45.900000||
B|LCID|20260116|09:39:39|S|1|10.035000||
B|RZLV|20260116|09:39:39|S|6237|4.760000||
B|SLV|20260116|09:39:39|S|10|81.139300||
B|TEAM|20260116|09:39:39|S|1|123.410000||
B|TSLL|20260116|09:39:39|S|200|18.570000||
B|UAMY|20260116|09:39:39|S|160|7.900000||
B|BBAI|20260116|09:39:40|S|100|6.080000||
B|BBAI|20260116|09:39:40|S|197|6.079300||
B|CAT|20260116|09:39:40|S|1|652.770000||
B|CCJ|20260116|09:39:40|S|12|115.100000||
B|FITB|20260116|09:39:40|S|100|48.900000||
B|GILD|20260116|09:39:40|S|1|122.740000||
B|IBRX|20260116|09:39:40|S|25|4.479300||
B|IONQ|20260116|09:39:40|S|1|47.660000||
B|IRDM|20260116|09:39:40|S|250|18.260000||
B|LND|20260116|09:39:40|S|2|3.780000||
B|METU|20260116|09:39:40|S|7|28.755000||
B|MRNA|20260116|09:39:40|S|1|40.865000||
B|MSFT|20260116|09:39:40|S|1|460.047400||
B|MSFT|20260116|09:39:40|S|2|460.050000||
B|PSLV|20260116|09:39:40|S|165|29.469300||
B|RDW|20260116|09:39:40|S|1|10.730000||
B|SLV|20260116|09:39:40|S|1|81.137300||
B|SLV|20260116|09:39:40|S|240|81.134500||
B|VERO|20260116|09:39:40|S|100|7.108800||
B|VSCO|20260116|09:39:40|S|38|59.920000||
B|WDC|20260116|09:39:40|S|10|222.400000||
B|ZETA|20260116|09:39:40|S|260|20.922600||
B|BOXX|20260116|09:39:41|S|79|115.330000||
B|BOXX|20260116|09:39:41|S|676|115.329400||
B|CLSK|20260116|09:39:41|S|100|13.150000||
B|DUOL|20260116|09:39:41|S|1|150.620000||
B|GEV|20260116|09:39:41|S|5|678.830000||
B|GGAL|20260116|09:39:41|S|80|50.947800||
B|INTU|20260116|09:39:41|S|1|548.085000||
B|IONQ|20260116|09:39:41|S|1|47.650000||
B|MU|20260116|09:39:41|S|100|362.420000||
B|NFLX|20260116|09:39:41|S|100|88.425000||
B|PALL|20260116|09:39:41|S|10|159.200000||
B|SE|20260116|09:39:41|S|25|122.560000||
B|SNDK|20260116|09:39:41|S|18|425.060000||
B|ZIM|20260116|09:39:41|S|5|22.200000||
B|AGQ|20260116|09:39:42|S|1|243.570000||
B|AMZN|20260116|09:39:42|S|23|238.175000||
B|APP|20260116|09:39:42|S|2|600.491000||
B|EIX|20260116|09:39:42|S|100|61.400000||
B|FOUR|20260116|09:39:42|S|20|63.725000||
B|HIMS|20260116|09:39:42|S|81|30.750000||
B|IONQ|20260116|09:39:42|S|99|47.650000||
B|IONQ|20260116|09:39:42|S|107|47.670000||
B|JPM|20260116|09:39:42|S|5|312.160000||
B|KRUS|20260116|09:39:42|S|4|72.800000||
B|MA|20260116|09:39:42|S|10|540.950000||
B|MRVL|20260116|09:39:42|S|4|81.750000||
B|MU|20260116|09:39:42|S|100|362.861000||
B|OMER|20260116|09:39:42|S|100|11.750000||
B|ONDS|20260116|09:39:42|S|164|13.405000||
B|RHP|20260116|09:39:42|S|1|94.090000||
B|RIOT|20260116|09:39:42|S|60|18.012000||
B|RIOT|20260116|09:39:42|S|733|18.020000||
B|VERO|20260116|09:39:42|S|200|7.079700||
B|CLPT|20260116|09:39:43|S|200|14.550000||
B|COPJ|20260116|09:39:43|S|45|44.190000||
B|HOOD|20260116|09:39:43|S|15|109.320000||
B|KOS|20260116|09:39:43|S|2000|1.260000||
B|MSFT|20260116|09:39:43|S|160|460.100000||
B|MU|20260116|09:39:43|S|25|362.710500||
B|PAYC|20260116|09:39:43|S|10|151.590000||
B|SMCI|20260116|09:39:43|S|2|30.499200||
B|TEAM|20260116|09:39:43|S|2|123.431900||
B|TEAM|20260116|09:39:43|S|100|123.430000||
B|TSLY|20260116|09:39:43|S|1|36.510000||
B|TTD|20260116|09:39:43|S|1|36.000000||
B|BNZI|20260116|09:39:44|S|3|1.485000||
B|DAL|20260116|09:39:44|S|2|71.221700||
B|FSLR|20260116|09:39:44|S|62|245.480000||
B|GRPN|20260116|09:39:44|S|30|16.510000||
B|KHC|20260116|09:39:44|S|7|23.660000||
B|OKLO|20260116|09:39:44|S|21|89.830000||
B|SBUX|20260116|09:39:44|S|7|92.600000||
B|SLV|20260116|09:39:44|S|1|81.169300||
B|SLV|20260116|09:39:44|S|200|81.169300||
B|SOFI|20260116|09:39:44|S|500|26.427300||
B|SQQQ|20260116|09:39:44|S|300|65.125000||
B|UNH|20260116|09:39:44|S|100|333.300000||
B|ZETA|20260116|09:39:44|S|100|20.920000||
B|AMD|20260116|09:39:45|S|100|230.826700||
B|CRML|20260116|09:39:45|S|100|16.025000||
B|ENPH|20260116|09:39:45|S|203|34.810000||
B|MSTX|20260116|09:39:45|S|408|4.565000||
B|MU|20260116|09:39:45|S|100|362.520000||
B|NBIS|20260116|09:39:45|S|100|102.310000||
B|NNE|20260116|09:39:45|S|200|33.190000||
B|NNE|20260116|09:39:45|S|200|33.195000||
B|ORKA|20260116|09:39:45|S|1000|32.210000||
B|RKLB|20260116|09:39:45|S|8|94.440000||
B|RKLB|20260116|09:39:45|S|65|94.440000||
B|SLB|20260116|09:39:45|S|100|46.409000||
B|VALE|20260116|09:39:45|S|280|14.552800||
B|AMD|20260116|09:39:46|S|27|230.825000||
B|ANF|20260116|09:39:46|S|123|104.790000||
B|ASTS|20260116|09:39:46|S|40|110.700000||
B|CSCO|20260116|09:39:46|S|1|75.550000||
B|GDXU|20260116|09:39:46|S|75|336.410000||
B|HIMS|20260116|09:39:46|S|40|30.750000||
B|NLR|20260116|09:39:46|S|1|145.950000||
B|RKLB|20260116|09:39:46|S|65|94.430000||
B|VERO|20260116|09:39:46|S|80|7.085000||
B|ANF|20260116|09:39:47|S|27|104.790000||
B|BE|20260116|09:39:47|S|20|143.941300||
B|DUOL|20260116|09:39:47|S|10|150.620000||
B|DUOL|20260116|09:39:47|S|34|150.620000||
B|DUOL|20260116|09:39:47|S|145|150.730000||
B|DVLT|20260116|09:39:47|S|250|0.691200||
B|NBIS|20260116|09:39:47|S|100|102.400000||
B|PONY|20260116|09:39:47|S|100|15.990000||
B|SMCI|20260116|09:39:47|S|54|30.520000||
B|SOXS|20260116|09:39:47|S|1000|2.055000||
B|AMZN|20260116|09:39:48|S|1|237.912500||
B|AMZN|20260116|09:39:48|S|41|237.900000||
B|ASML|20260116|09:39:48|S|11|1367.940000||
B|ASML|20260116|09:39:48|S|889|1368.150000||
B|BITO|20260116|09:39:48|S|10|13.220000||
B|COIN|20260116|09:39:48|S|20|238.560000||
B|DUOL|20260116|09:39:48|S|234|150.460000||
B|LLY|20260116|09:39:48|S|1|1032.000000||
B|MP|20260116|09:39:48|S|5|66.020000||
B|MRK|20260116|09:39:48|S|11|109.220000||
B|MSFT|20260116|09:39:48|S|1|459.970000||
B|NVDA|20260116|09:39:48|S|50|190.335000||
B|NVDX|20260116|09:39:48|S|200|17.690000||
B|ONDS|20260116|09:39:48|S|484|13.450700||
B|PYPL|20260116|09:39:48|S|1|56.540000||
B|RKLB|20260116|09:39:48|S|1|94.470000||
B|SNDK|20260116|09:39:48|S|5|426.120000||
B|TQQQ|20260116|09:39:48|S|10|55.340000||
B|TSLA|20260116|09:39:48|S|147|445.870000||
B|TSLA|20260116|09:39:48|S|392|445.870000||
B|Z|20260116|09:39:48|S|100|68.150000||
B|ADBE|20260116|09:39:49|S|60|298.890000||
B|BLNK|20260116|09:39:49|S|150|0.888000||
B|BMNG|20260116|09:39:49|S|600|3.685000||
B|BMNG|20260116|09:39:49|S|600|3.690000||
B|BMNG|20260116|09:39:49|S|2300|3.690000||
B|MOVE|20260116|09:39:49|S|1|6.820000||
B|MSFT|20260116|09:39:49|S|2|459.810000||
B|MSFT|20260116|09:39:49|S|2|459.810000||
B|MU|20260116|09:39:49|S|10|362.525500||
B|OKLO|20260116|09:39:49|S|1|89.765000||
B|OKLO|20260116|09:39:49|S|100|89.820000||
B|PGY|20260116|09:39:49|S|100|22.160000||
B|PGY|20260116|09:39:49|S|500|22.165000||
B|RKLB|20260116|09:39:49|S|118|94.383300||
B|TSLA|20260116|09:39:49|S|100|445.875000||
B|TSM|20260116|09:39:49|S|35|347.790000||
B|UUUU|20260116|09:39:49|S|1|21.015000||
B|VELO|20260116|09:39:49|S|4|18.120000||
B|AMD|20260116|09:39:50|S|100|230.790000||
B|ATLN|20260116|09:39:50|S|50|2.410000||
B|DUOL|20260116|09:39:50|S|234|150.460000||
B|INTC|20260116|09:39:50|S|28|49.139100||
B|MSTX|20260116|09:39:50|S|1|4.540000||
B|MSTY|20260116|09:39:50|S|1|31.040000||
B|MSTY|20260116|09:39:50|S|3|31.050000||
B|NVDL|20260116|09:39:50|S|32|90.998800||
B|NVDL|20260116|09:39:50|S|100|90.990000||
B|NVT|20260116|09:39:50|S|30|111.410000||
B|OKLO|20260116|09:39:50|S|2|89.735000||
B|PATH|20260116|09:39:50|S|300|14.495000||
B|SRLN|20260116|09:39:50|S|2|41.400000||
B|TSMX|20260116|09:39:50|S|96|63.890000||
B|AIPI|20260116|09:39:51|S|26|39.790000||
B|ALK|20260116|09:39:51|S|100|49.120000||
B|AMD|20260116|09:39:51|S|20|230.851500||
B|APP|20260116|09:39:51|S|61|600.267000||
B|BMNU|20260116|09:39:51|S|1|5.470000||
B|EXE|20260116|09:39:51|S|4|98.860000||
B|EXE|20260116|09:39:51|S|8|98.870000||
B|INTC|20260116|09:39:51|S|150|49.119300||
B|MSTR|20260116|09:39:51|S|221|168.040000||
B|MSTR|20260116|09:39:51|S|600|168.030000||
B|NVDA|20260116|09:39:51|S|50|190.240900||
B|ONDS|20260116|09:39:51|S|100|13.470000||
B|RCAT|20260116|09:39:51|S|250|14.003400||
B|SMR|20260116|09:39:51|S|23|18.967100||
B|TNGX|20260116|09:39:51|S|350|11.930000||
B|UNH|20260116|09:39:51|S|10|333.051000||
B|C|20260116|09:39:52|S|100|119.220000||
B|COHR|20260116|09:39:52|S|750|199.540000||
B|FRMI|20260116|09:39:52|S|2|9.720000||
B|INTC|20260116|09:39:52|S|35|49.130000||
B|LYB|20260116|09:39:52|S|25|50.170000||
B|MU|20260116|09:39:52|S|23|362.641000||
B|MU|20260116|09:39:52|S|32|362.610000||
B|MU|20260116|09:39:52|S|148|362.610000||
B|MU|20260116|09:39:52|S|829|362.630000||
B|MU|20260116|09:39:52|S|1008|362.560000||
B|NVDA|20260116|09:39:52|S|100|190.205000||
B|RDW|20260116|09:39:52|S|500|10.690000||
B|TQQQ|20260116|09:39:52|S|45|55.295000||
B|TSLA|20260116|09:39:52|S|95|446.000000||
B|ADBE|20260116|09:39:53|S|7|298.780000||
B|AGX|20260116|09:39:53|S|2|346.910000||
B|AMAT|20260116|09:39:53|S|1|328.410000||
B|AMD|20260116|09:39:53|S|5|230.757400||
B|AMD|20260116|09:39:53|S|10|230.770000||
B|BAK|20260116|09:39:53|S|400|3.095000||
B|CRM|20260116|09:39:53|S|100|228.130000||
B|DUOL|20260116|09:39:53|S|134|150.420000||
B|INCY|20260116|09:39:53|S|44|105.300000||
B|LAC|20260116|09:39:53|S|50|5.460000||
B|META|20260116|09:39:53|S|10|626.031200||
B|MU|20260116|09:39:53|S|33|362.511000||
B|MU|20260116|09:39:53|S|50|362.514100||
B|RH|20260116|09:39:53|S|10|223.345800||
B|SLV|20260116|09:39:53|S|25|81.142000||
B|STNE|20260116|09:39:53|S|1|14.585000||
B|TMQ|20260116|09:39:53|S|100|5.340000||
B|VFF|20260116|09:39:53|S|100|3.410000||
B|VFF|20260116|09:39:53|S|2000|3.410000||
B|APP|20260116|09:39:54|S|20|599.559000||
B|BMNG|20260116|09:39:54|S|600|3.680000||
B|GOOGL|20260116|09:39:54|S|5|332.080000||
B|JBHT|20260116|09:39:54|S|100|205.620000||
B|KWEB|20260116|09:39:54|S|100|35.775000||
B|KWEB|20260116|09:39:54|S|1110|35.780000||
B|META|20260116|09:39:54|S|200|626.194300||
B|MSFT|20260116|09:39:54|S|11|459.530000||
B|MSTY|20260116|09:39:54|S|1|31.000000||
B|MSTY|20260116|09:39:54|S|1|31.020000||
B|MSTY|20260116|09:39:54|S|33|31.000000||
B|NU|20260116|09:39:54|S|5|16.455000||
B|OKLO|20260116|09:39:54|S|100|89.700000||
B|SNDK|20260116|09:39:54|S|10|425.940000||
B|T|20260116|09:39:54|S|1|23.565000||
B|VOO|20260116|09:39:54|S|162|638.065400||
B|ARM|20260116|09:39:55|S|1|106.800000||
B|ASTS|20260116|09:39:55|S|26|110.690000||
B|BLK|20260116|09:39:55|S|30|1173.365000||
B|CCL|20260116|09:39:55|S|2001|29.150000||
B|EXE|20260116|09:39:55|S|4|98.790000||
B|MSFT|20260116|09:39:55|S|1|459.520000||
B|MSFT|20260116|09:39:55|S|8|459.520000||
B|MU|20260116|09:39:55|S|10|362.365000||
B|MU|20260116|09:39:55|S|145|362.430000||
B|MU|20260116|09:39:55|S|297|362.550000||
B|MU|20260116|09:39:55|S|600|362.530000||
B|RBLX|20260116|09:39:55|S|10|88.300000||
B|RBLX|20260116|09:39:55|S|20|88.310000||
B|SCHD|20260116|09:39:55|S|379|28.900000||
B|SCHD|20260116|09:39:55|S|3460|28.900000||
B|SMR|20260116|09:39:55|S|30|18.920000||
B|SPY|20260116|09:39:55|S|233|693.786300||
B|TCOM|20260116|09:39:55|S|2|60.920000||
B|TSLA|20260116|09:39:55|S|10|445.689500||
B|TSLA|20260116|09:39:55|S|30|445.710000||
B|TSLA|20260116|09:39:55|S|65|445.620000||
B|TSLA|20260116|09:39:55|S|215|445.655000||
B|CMI|20260116|09:39:56|S|1|577.480000||
B|CRTO|20260116|09:39:56|S|71|20.320000||
B|EEM|20260116|09:39:56|S|21|57.865000||
B|EME|20260116|09:39:56|S|27|697.215000||
B|JD|20260116|09:39:56|S|1|28.945000||
B|JD|20260116|09:39:56|S|300|28.945000||
B|LMND|20260116|09:39:56|S|2|78.920000||
B|META|20260116|09:39:56|S|7|626.194300||
B|MSTX|20260116|09:39:56|S|1|4.530000||
B|PDD|20260116|09:39:56|S|50|107.160000||
B|SILJ|20260116|09:39:56|S|200|32.320000||
B|TGB|20260116|09:39:56|S|100|6.929100||
B|TLT|20260116|09:39:56|S|400|88.065000||
B|TSLA|20260116|09:39:56|S|16|445.700000||
B|TSLA|20260116|09:39:56|S|40|445.658000||
B|TSLL|20260116|09:39:56|S|89|18.569300||
B|VALE|20260116|09:39:56|S|100|14.560000||
B|Z|20260116|09:39:56|S|100|68.150000||
B|AMD|20260116|09:39:57|S|57|230.800000||
B|CRCL|20260116|09:39:57|S|100|75.840000||
B|EOSE|20260116|09:39:57|S|100|16.879300||
B|EOSE|20260116|09:39:57|S|100|16.880000||
B|FRMI|20260116|09:39:57|S|3|9.710000||
B|HIMS|20260116|09:39:57|S|50|30.715000||
B|IBIT|20260116|09:39:57|S|100|54.020000||
B|IBIT|20260116|09:39:57|S|500|54.020000||
B|IBIT|20260116|09:39:57|S|700|54.015000||
B|JD|20260116|09:39:57|S|600|28.936400||
B|LEN|20260116|09:39:57|S|40|120.780000||
B|MSFT|20260116|09:39:57|S|2|459.460000||
B|MU|20260116|09:39:57|S|100|362.531000||
B|NTLA|20260116|09:39:57|S|100|11.790000||
B|OKLO|20260116|09:39:57|S|70|89.470000||
B|ORCL|20260116|09:39:57|S|20|188.330000||
B|ORCL|20260116|09:39:57|S|30|188.175000||
B|ORCL|20260116|09:39:57|S|40|188.210000||
B|ORCL|20260116|09:39:57|S|40|188.220000||
B|ORCL|20260116|09:39:57|S|80|188.220000||
B|ORCL|20260116|09:39:57|S|80|188.320000||
B|ORCL|20260116|09:39:57|S|400|188.270000||
B|SLV|20260116|09:39:57|S|1|81.120000||
B|SMR|20260116|09:39:57|S|10|18.900000||
B|TII|20260116|09:39:57|S|100|3.965000||
B|TSLA|20260116|09:39:57|S|30|445.647800||
B|AGIG|20260116|09:39:58|S|100|2.920000||
B|AMD|20260116|09:39:58|S|30|230.805000||
B|C|20260116|09:39:58|S|51|119.170000||
B|FCX|20260116|09:39:58|S|300|58.688800||
B|GOOG|20260116|09:39:58|S|100|332.590000||
B|GOOG|20260116|09:39:58|S|200|332.580000||
B|GTX|20260116|09:39:58|S|1|19.161500||
B|KLC|20260116|09:39:58|S|91|4.310000||
B|MBLY|20260116|09:39:58|S|100|10.895000||
B|MSTR|20260116|09:39:58|S|100|167.799400||
B|MU|20260116|09:39:58|S|5|362.551000||
B|NVDA|20260116|09:39:58|S|100|190.230000||
B|PANW|20260116|09:39:58|S|200|187.170000||
B|RGTI|20260116|09:39:58|S|400|24.589500||
B|RGTI|20260116|09:39:58|S|662|24.577300||
B|RKLB|20260116|09:39:58|S|14|93.970000||
B|RKLB|20260116|09:39:58|S|100|93.970000||
B|SBSW|20260116|09:39:58|S|20|16.747300||
B|SOFI|20260116|09:39:58|S|500|26.360000||
B|VOO|20260116|09:39:58|S|2|638.043600||
B|AMD|20260116|09:39:59|S|1|230.770000||
B|AMZN|20260116|09:39:59|S|70|237.900000||
B|BE|20260116|09:39:59|S|100|143.970000||
B|BE|20260116|09:39:59|S|100|144.030000||
B|DUOL|20260116|09:39:59|S|100|150.270000||
B|ETSY|20260116|09:39:59|S|2|62.430000||
B|EXE|20260116|09:39:59|S|8|98.900000||
B|GLD|20260116|09:39:59|S|2|423.388800||
B|IPSC|20260116|09:39:59|S|1250|2.235000||
B|JD|20260116|09:39:59|S|70|28.945000||
B|NVDA|20260116|09:39:59|S|1|190.225500||
B|NVDA|20260116|09:39:59|S|400|190.220500||
B|ONDS|20260116|09:39:59|S|120|13.405000||
B|PDD|20260116|09:39:59|S|36|107.160000||
B|PSLV|20260116|09:39:59|S|335|29.447900||
B|QBTS|20260116|09:39:59|S|300|28.355000||
B|QLD|20260116|09:39:59|S|10|72.745000||
B|SCHA|20260116|09:39:59|S|66|30.527500||
B|SMR|20260116|09:39:59|S|5|18.925000||
B|TSLA|20260116|09:39:59|S|20|445.569500||
B|TSLA|20260116|09:39:59|S|210|445.530000||
B|VZ|20260116|09:39:59|S|150|39.055000||
B|XPEL|20260116|09:39:59|S|4|54.490000||
B|AMAT|20260116|09:40:00|S|52|328.535000||
B|AMZN|20260116|09:40:00|S|16|237.900000||
B|APGE|20260116|09:40:00|S|100|80.750000||
B|FRMI|20260116|09:40:00|S|1|9.700000||
B|HOWL|20260116|09:40:00|S|100|0.548800||
B|MSTX|20260116|09:40:00|S|2|4.520000||
B|PYPL|20260116|09:40:00|S|18|56.535000||
B|RGTI|20260116|09:40:00|S|30|24.575000||
B|RKLB|20260116|09:40:00|S|200|94.026800||
B|SNDK|20260116|09:40:00|S|2|426.300000||
B|SVRE|20260116|09:40:00|S|100|1.875000||
B|TSLA|20260116|09:40:00|S|4|445.429500||
B|TSLA|20260116|09:40:00|S|59|445.437600||
B|TSSI|20260116|09:40:00|S|85|11.147300||
B|YMAG|20260116|09:40:00|S|9|14.000000||
B|ZETA|20260116|09:40:00|S|2|20.905000||
B|ZM|20260116|09:40:00|S|1|81.175000||
B|AGI|20260116|09:40:01|S|296|39.680000||
B|AMD|20260116|09:40:01|S|50|230.770000||
B|CRWV|20260116|09:40:01|S|57|96.300000||
B|CRWV|20260116|09:40:01|S|157|96.250000||
B|GOOG|20260116|09:40:01|S|50|332.620000||
B|NUKK|20260116|09:40:01|S|290|3.750800||
B|PLAB|20260116|09:40:01|S|80|35.180000||
B|QQQ|20260116|09:40:01|S|120|625.335000||
B|RKLB|20260116|09:40:01|S|25|94.100000||
B|TSLA|20260116|09:40:01|S|15|445.477000||
B|XYZ|20260116|09:40:01|S|2|65.220000||
B|ASTS|20260116|09:40:02|S|6|111.060000||
B|BMNU|20260116|09:40:02|S|500|5.460000||
B|F|20260116|09:40:02|S|1000|13.685000||
B|FTNT|20260116|09:40:02|S|1|76.080000||
B|MU|20260116|09:40:02|S|1|362.890000||
B|MU|20260116|09:40:02|S|2|362.980000||
B|MU|20260116|09:40:02|S|10|362.890000||
B|NEM|20260116|09:40:02|S|2|113.990000||
B|NFLX|20260116|09:40:02|S|2|88.295000||
B|ORCL|20260116|09:40:02|S|1|188.267800||
B|PAM|20260116|09:40:02|S|36|79.814900||
B|SATL|20260116|09:40:02|S|100|3.400000||
B|SOXX|20260116|09:40:02|S|200|344.580000||
B|TSM|20260116|09:40:02|S|1|347.541400||
B|WDC|20260116|09:40:02|S|5|222.840000||
B|ZETA|20260116|09:40:02|S|100|20.910000||
B|AAPL|20260116|09:40:03|S|100|258.080000||
B|ARM|20260116|09:40:03|S|5|106.780000||
B|CDE|20260116|09:40:03|S|100|21.290000||
B|FRMI|20260116|09:40:03|S|3|9.690000||
B|FRMI|20260116|09:40:03|S|9|9.690000||
B|GME|20260116|09:40:03|S|972|21.340000||
B|HD|20260116|09:40:03|S|20|377.840000||
B|IBRX|20260116|09:40:03|S|100|4.525000||
B|IREN|20260116|09:40:03|S|100|52.156700||
B|JFBR|20260116|09:40:03|S|85|1.245000||
B|MU|20260116|09:40:03|S|200|362.814200||
B|NFLX|20260116|09:40:03|S|42|88.289000||
B|RXRX|20260116|09:40:03|S|30|4.600000||
B|SCHD|20260116|09:40:03|S|100|28.890000||
B|SOXS|20260116|09:40:03|S|20|2.055000||
B|STRT|20260116|09:40:03|S|2|84.951000||
B|STRT|20260116|09:40:03|S|3|84.960000||
B|WDC|20260116|09:40:03|S|7|222.835000||
B|WDC|20260116|09:40:03|S|12|222.840000||
B|ASTS|20260116|09:40:04|S|40|111.300000||
B|FITB|20260116|09:40:04|S|100|48.910000||
B|IBRX|20260116|09:40:04|S|200|4.507600||
B|ONDS|20260116|09:40:04|S|100|13.385000||
B|ONDS|20260116|09:40:04|S|700|13.395000||
B|ONDS|20260116|09:40:04|S|700|13.400000||
B|PLTR|20260116|09:40:04|S|12|180.270000||
B|RBLX|20260116|09:40:04|S|2|88.239500||
B|REMX|20260116|09:40:04|S|50|88.030000||
B|RIOT|20260116|09:40:04|S|500|17.960300||
B|SOXS|20260116|09:40:04|S|3000|2.055000||
B|SPY|20260116|09:40:04|S|2|693.772600||
B|TSLA|20260116|09:40:04|S|342|445.740000||
B|VERO|20260116|09:40:04|S|100|7.120000||
B|WCN|20260116|09:40:04|S|3|167.270000||
B|ZSL|20260116|09:40:04|S|500|3.080000||
B|ACN|20260116|09:40:05|S|1|285.660000||
B|AGQ|20260116|09:40:05|S|5|243.490000||
B|AMD|20260116|09:40:05|S|33|230.930000||
B|ASTS|20260116|09:40:05|S|50|111.196300||
B|LCFY|20260116|09:40:05|S|150|6.020000||
B|MARA|20260116|09:40:05|S|170|10.810000||
B|MP|20260116|09:40:05|S|20|65.800000||
B|MSFT|20260116|09:40:05|S|40|459.660000||
B|MSFT|20260116|09:40:05|S|109|459.660000||
B|MSFT|20260116|09:40:05|S|362|459.650000||
B|MSFT|20260116|09:40:05|S|400|459.660000||
B|MSTR|20260116|09:40:05|S|81|168.010000||
B|MU|20260116|09:40:05|S|100|362.745000||
B|NFLX|20260116|09:40:05|S|200|88.255000||
B|NVDA|20260116|09:40:05|S|300|190.286300||
B|SLV|20260116|09:40:05|S|50|81.157200||
B|SOFI|20260116|09:40:05|S|300|26.377300||
B|TSLA|20260116|09:40:05|S|3|445.805600||
B|VERO|20260116|09:40:05|S|350|7.010000||
B|ASTS|20260116|09:40:06|S|20|111.200000||
B|ASTS|20260116|09:40:06|S|100|111.196400||
B|ASTS|20260116|09:40:06|S|100|111.200000||
B|AVGX|20260116|09:40:06|S|73|47.660000||
B|DKNG|20260116|09:40:06|S|50|33.595100||
B|IBRX|20260116|09:40:06|S|60|4.510000||
B|IREN|20260116|09:40:06|S|20|52.341200||
B|MET|20260116|09:40:06|S|1|77.090000||
B|META|20260116|09:40:06|S|1|626.063800||
B|MRK|20260116|09:40:06|S|182|109.350000||
B|MSFT|20260116|09:40:06|S|2|459.770000||
B|MU|20260116|09:40:06|S|41|362.723800||
B|MU|20260116|09:40:06|S|100|362.750000||
B|PL|20260116|09:40:06|S|50|29.410000||
B|Z|20260116|09:40:06|S|100|68.150000||
B|CRCG|20260116|09:40:07|S|50|2.310000||
B|CWVX|20260116|09:40:07|S|50|38.210000||
B|GTLS|20260116|09:40:07|S|24|207.100000||
B|NVDA|20260116|09:40:07|S|10|190.280700||
B|NVDA|20260116|09:40:07|S|50|190.240700||
B|ONDS|20260116|09:40:07|S|20|13.310000||
B|SMCI|20260116|09:40:07|S|9|30.447200||
B|SMCI|20260116|09:40:07|S|100|30.445000||
B|VERO|20260116|09:40:07|S|100|7.040000||
B|VTI|20260116|09:40:07|S|5|342.729300||
B|AMD|20260116|09:40:08|S|25|230.800000||
B|ASML|20260116|09:40:08|S|1|1369.781000||
B|BA|20260116|09:40:08|S|2|246.420000||
B|CALM|20260116|09:40:08|S|177|75.890000||
B|IDR|20260116|09:40:08|S|10|43.780000||
B|KOS|20260116|09:40:08|S|100|1.270000||
B|KOS|20260116|09:40:08|S|500|1.270000||
B|LEU|20260116|09:40:08|S|50|301.350000||
B|MSTR|20260116|09:40:08|S|11|167.880000||
B|OCG|20260116|09:40:08|S|100|1.820000||
B|PL|20260116|09:40:08|S|10|29.390000||
B|PLTR|20260116|09:40:08|S|100|180.167300||
B|RBLX|20260116|09:40:08|S|100|88.277100||
B|RCAT|20260116|09:40:08|S|110|13.980000||
B|SNDK|20260116|09:40:08|S|237|427.050000||
B|SOXL|20260116|09:40:08|S|100|61.762700||
B|TSLA|20260116|09:40:08|S|13|445.829500||
B|USAR|20260116|09:40:08|S|100|16.120000||
B|ASTS|20260116|09:40:09|S|3|111.311000||
B|ASTS|20260116|09:40:09|S|10|111.314800||
B|INTC|20260116|09:40:09|S|16|49.009300||
B|NVDA|20260116|09:40:09|S|15|190.322100||
B|PDD|20260116|09:40:09|S|30|107.170000||
B|RZLV|20260116|09:40:09|S|100|4.715000||
B|SOXS|20260116|09:40:09|S|1500|2.060000||
B|STRT|20260116|09:40:09|S|3|85.420000||
B|TNC|20260116|09:40:09|S|50|79.230000||
B|UUUU|20260116|09:40:09|S|38|21.030000||
B|WDC|20260116|09:40:09|S|50|222.585000||
B|ALIT|20260116|09:40:10|S|20|1.560000||
B|AMZN|20260116|09:40:10|S|1|237.880000||
B|AVGO|20260116|09:40:10|S|2|351.370000||
B|BAC|20260116|09:40:10|S|2|52.489300||
B|BBAI|20260116|09:40:10|S|30|6.060000||
B|CEG|20260116|09:40:10|S|300|316.500000||
B|GEV|20260116|09:40:10|S|1|681.020000||
B|INTL|20260116|09:40:10|S|20|28.970000||
B|KHC|20260116|09:40:10|S|1|23.650000||
B|MSTR|20260116|09:40:10|S|15|167.940000||
B|MU|20260116|09:40:10|S|51|362.720000||
B|NKE|20260116|09:40:10|S|5|64.160000||
B|NVT|20260116|09:40:10|S|2|111.220000||
B|NVTS|20260116|09:40:10|S|300|10.300000||
B|RIOT|20260116|09:40:10|S|90|17.955000||
B|ZM|20260116|09:40:10|S|100|80.960000||
B|AGQ|20260116|09:40:11|S|25|243.430000||
B|AMD|20260116|09:40:11|S|2|230.680000||
B|AMD|20260116|09:40:11|S|10|230.636600||
B|BE|20260116|09:40:11|S|2|143.831000||
B|KTOS|20260116|09:40:11|S|25|126.260000||
B|LCFY|20260116|09:40:11|S|1|6.155700||
B|MU|20260116|09:40:11|S|15|362.755100||
B|MU|20260116|09:40:11|S|50|362.735600||
B|MUU|20260116|09:40:11|S|1|157.440000||
B|NOW|20260116|09:40:11|S|20|128.660000||
B|NOW|20260116|09:40:11|S|120|128.655000||
B|SGML|20260116|09:40:11|S|78|12.880000||
B|SMCI|20260116|09:40:11|S|1|30.430000||
B|TSLL|20260116|09:40:11|S|572|18.569300||
B|VBIL|20260116|09:40:11|S|1|75.545900||
B|VERO|20260116|09:40:11|S|190|6.990000||
B|VTI|20260116|09:40:11|S|2|342.709300||
B|XLE|20260116|09:40:11|S|40|47.590000||
B|AMD|20260116|09:40:12|S|60|230.650000||
B|AMZN|20260116|09:40:12|S|10|237.910000||
B|APH|20260116|09:40:12|S|1|153.658700||
B|EZPW|20260116|09:40:12|S|3|21.500000||
B|INTC|20260116|09:40:12|S|70|49.033000||
B|MSFT|20260116|09:40:12|S|2|459.586600||
B|MU|20260116|09:40:12|S|50|363.160000||
B|MU|20260116|09:40:12|S|50|363.431600||
B|NOW|20260116|09:40:12|S|7|128.660700||
B|ASTS|20260116|09:40:13|S|70|111.180000||
B|ENVX|20260116|09:40:13|S|100|7.950000||
B|IBRX|20260116|09:40:13|S|2000|4.550000||
B|INTU|20260116|09:40:13|S|10|546.420000||
B|META|20260116|09:40:13|S|1|626.044000||
B|MU|20260116|09:40:13|S|300|363.450000||
B|PLTR|20260116|09:40:13|S|208|179.780000||
B|PLTR|20260116|09:40:13|S|350|179.800000||
B|SLV|20260116|09:40:13|S|400|81.132100||
B|SMR|20260116|09:40:13|S|1|18.915000||
B|TSLL|20260116|09:40:13|S|208|18.569300||
B|WDC|20260116|09:40:13|S|9|222.580000||
B|EWJ|20260116|09:40:14|S|6|85.415000||
B|GSAT|20260116|09:40:14|S|2|65.010000||
B|INTU|20260116|09:40:14|S|5|546.420000||
B|IREN|20260116|09:40:14|S|100|52.230000||
B|JAGX|20260116|09:40:14|S|100|1.110000||
B|MNDY|20260116|09:40:14|S|4|130.110000||
B|NVT|20260116|09:40:14|S|100|111.150000||
B|ORCL|20260116|09:40:14|S|120|188.295000||
B|PANW|20260116|09:40:14|S|15|186.830000||
B|PATH|20260116|09:40:14|S|250|14.445000||
B|PLTR|20260116|09:40:14|S|50|179.817600||
B|PLTR|20260116|09:40:14|S|50|179.820000||
B|QCOM|20260116|09:40:14|S|6|160.570000||
B|RKLB|20260116|09:40:14|S|687|94.150000||
B|SMCI|20260116|09:40:14|S|56|30.470000||
B|SPY|20260116|09:40:14|S|100|693.687500||
B|SUUN|20260116|09:40:14|S|100|1.740000||
B|VOO|20260116|09:40:14|S|4|637.950000||
B|AAPL|20260116|09:40:15|S|80|258.050000||
B|AAPL|20260116|09:40:15|S|680|258.070000||
B|AMD|20260116|09:40:15|S|100|230.540000||
B|ARM|20260116|09:40:15|S|1|106.666300||
B|ASTS|20260116|09:40:15|S|7|111.744800||
B|ASTS|20260116|09:40:15|S|15|111.300000||
B|ASTS|20260116|09:40:15|S|42|111.560000||
B|ASTS|20260116|09:40:15|S|200|111.300000||
B|CRWV|20260116|09:40:15|S|1|96.030000||
B|CRWV|20260116|09:40:15|S|10|96.105000||
B|CRWV|20260116|09:40:15|S|61|96.105000||
B|HON|20260116|09:40:15|S|5|217.570000||
B|LQD|20260116|09:40:15|S|100|110.800000||
B|MSTR|20260116|09:40:15|S|10|167.835000||
B|MU|20260116|09:40:15|S|100|363.481000||
B|MU|20260116|09:40:15|S|148|363.540000||
B|ONDS|20260116|09:40:15|S|200|13.385000||
B|ORCL|20260116|09:40:15|S|20|188.260000||
B|POWL|20260116|09:40:15|S|30|429.330000||
B|RF|20260116|09:40:15|S|360|27.505000||
B|RIOT|20260116|09:40:15|S|10|17.950000||
B|SBSW|20260116|09:40:15|S|48|16.769300||
B|SHV|20260116|09:40:15|S|25|110.310000||
B|SOFI|20260116|09:40:15|S|600|26.348100||
B|SQQQ|20260116|09:40:15|S|300|65.239300||
B|TSLA|20260116|09:40:15|S|30|445.500000||
B|ADBE|20260116|09:40:16|S|10|298.710000||
B|APPF|20260116|09:40:16|S|4|221.565000||
B|ASTS|20260116|09:40:16|S|2|111.962500||
B|ASTS|20260116|09:40:16|S|3|111.970000||
B|GILT|20260116|09:40:16|S|10|17.660300||
B|IBRX|20260116|09:40:16|S|16|4.549500||
B|IBRX|20260116|09:40:16|S|16|4.550000||
B|INTU|20260116|09:40:16|S|2|546.420000||
B|MSFT|20260116|09:40:16|S|2|459.370000||
B|MSFT|20260116|09:40:16|S|3|459.370000||
B|OGN|20260116|09:40:16|S|100|8.650000||
B|PLAB|20260116|09:40:16|S|42|35.390000||
B|QBTS|20260116|09:40:16|S|150|28.470000||
B|SIVR|20260116|09:40:16|S|14|85.170000||
B|AMD|20260116|09:40:17|S|90|230.530000||
B|AVGO|20260116|09:40:17|S|4|351.400000||
B|CIFR|20260116|09:40:17|S|50|17.610000||
B|DUOL|20260116|09:40:17|S|70|149.951000||
B|FER|20260116|09:40:17|S|4|67.660000||
B|LCFY|20260116|09:40:17|S|100|5.940000||
B|MA|20260116|09:40:17|S|1|539.970000||
B|ORLA|20260116|09:40:17|S|30|14.488300||
B|SIDU|20260116|09:40:17|S|100|3.610700||
B|SOXL|20260116|09:40:17|S|10|61.737200||
B|TSLA|20260116|09:40:17|S|300|445.620800||
B|TSLL|20260116|09:40:17|S|100|18.569600||
B|VGLT|20260116|09:40:17|S|1|56.245000||
B|VZ|20260116|09:40:17|S|50|39.035000||
B|AGI|20260116|09:40:18|S|1|39.690000||
B|ASTS|20260116|09:40:18|S|8|111.935000||
B|ASTS|20260116|09:40:18|S|76|112.140000||
B|ASTS|20260116|09:40:18|S|135|112.070000||
B|AXIApC|20260116|09:40:18|S|28|9.080000||
B|BMNU|20260116|09:40:18|S|10|5.439800||
B|COIN|20260116|09:40:18|S|60|238.250000||
B|LAC|20260116|09:40:18|S|10|5.468000||
B|LUNR|20260116|09:40:18|S|600|19.415000||
B|METU|20260116|09:40:18|S|8|28.717100||
B|MSFT|20260116|09:40:18|S|1|459.295000||
B|ONDS|20260116|09:40:18|S|80|13.375000||
B|OZK|20260116|09:40:18|S|100|48.640000||
B|PLTR|20260116|09:40:18|S|10|179.750000||
B|PLTR|20260116|09:40:18|S|100|179.770000||
B|PWR|20260116|09:40:18|S|5|473.401000||
B|SSL|20260116|09:40:18|S|250|6.350000||
B|TSLA|20260116|09:40:18|S|22|445.520000||
B|UNH|20260116|09:40:18|S|50|333.184400||
B|Z|20260116|09:40:18|S|100|68.145000||
B|BLK|20260116|09:40:19|S|2|1171.000000||
B|CRML|20260116|09:40:19|S|100|15.980000||
B|EWY|20260116|09:40:19|S|100|111.850000||
B|FLEX|20260116|09:40:19|S|30|66.060000||
B|LCFY|20260116|09:40:19|S|100|5.848200||
B|LCID|20260116|09:40:19|S|100|10.005000||
B|MSFT|20260116|09:40:19|S|10|459.230000||
B|MU|20260116|09:40:19|S|5|363.639000||
B|MU|20260116|09:40:19|S|5|363.754200||
B|OPRA|20260116|09:40:19|S|200|13.940000||
B|PEW|20260116|09:40:19|S|473|3.200000||
B|PTLO|20260116|09:40:19|S|100|5.658500||
B|UAMY|20260116|09:40:19|S|60|7.891500||
B|VOO|20260116|09:40:19|S|2|637.975100||
B|XLU|20260116|09:40:19|S|6|43.000000||
B|AMD|20260116|09:40:20|S|10|230.610500||
B|BNAI|20260116|09:40:20|S|581|6.840000||
B|HOOD|20260116|09:40:20|S|1|109.310000||
B|HOVR|20260116|09:40:20|S|100|2.345000||
B|LCFY|20260116|09:40:20|S|100|5.900000||
B|MSFT|20260116|09:40:20|S|5|459.180000||
B|MSTR|20260116|09:40:20|S|5|167.910000||
B|MU|20260116|09:40:20|S|12|364.121400||
B|MU|20260116|09:40:20|S|20|363.754200||
B|MU|20260116|09:40:20|S|73|364.200000||
B|NVTS|20260116|09:40:20|S|100|10.325000||
B|RXRX|20260116|09:40:20|S|1|4.609700||
B|SMR|20260116|09:40:20|S|1|18.910000||
B|SNDK|20260116|09:40:20|S|1|427.580000||
B|SNDK|20260116|09:40:20|S|13|427.900000||
B|TSLA|20260116|09:40:20|S|10|445.489500||
B|VRT|20260116|09:40:20|S|17|175.830000||
B|GWW|20260116|09:40:21|S|4|1059.100000||
B|HL|20260116|09:40:21|S|500|24.848300||
B|HUBS|20260116|09:40:21|S|9|316.870000||
B|IBRX|20260116|09:40:21|S|50|4.535000||
B|INTC|20260116|09:40:21|S|400|49.097600||
B|MU|20260116|09:40:21|S|2|364.162400||
B|MU|20260116|09:40:21|S|12|364.182600||
B|MU|20260116|09:40:21|S|100|364.162600||
B|ONDS|20260116|09:40:21|S|130|13.435000||
B|SHG|20260116|09:40:21|S|19|54.000000||
B|SLV|20260116|09:40:21|S|399|81.187300||
B|SMR|20260116|09:40:21|S|50|18.910000||
B|TMF|20260116|09:40:21|S|200|38.245000||
B|AIRO|20260116|09:40:22|S|79|13.130000||
B|AMZN|20260116|09:40:22|S|25|237.800000||
B|FLNC|20260116|09:40:22|S|100|25.340000||
B|GGAL|20260116|09:40:22|S|190|50.954000||
B|HIMS|20260116|09:40:22|S|5|30.715000||
B|HPQ|20260116|09:40:22|S|892|20.150000||
B|HPQ|20260116|09:40:22|S|998|20.150000||
B|IRWD|20260116|09:40:22|S|25|4.609300||
B|MP|20260116|09:40:22|S|40|65.920000||
B|MP|20260116|09:40:22|S|107|65.950000||
B|MU|20260116|09:40:22|S|10|363.929000||
B|NVDA|20260116|09:40:22|S|80|190.170000||
B|NVDA|20260116|09:40:22|S|100|190.200000||
B|OMER|20260116|09:40:22|S|1400|11.750000||
B|PLTR|20260116|09:40:22|S|200|179.710000||
B|PLTR|20260116|09:40:22|S|200|179.711500||
B|PRME|20260116|09:40:22|S|20|3.840000||
B|SCHD|20260116|09:40:22|S|10|28.894500||
B|TSLA|20260116|09:40:22|S|25|445.407800||
B|TSLA|20260116|09:40:22|S|25|445.410000||
B|TSM|20260116|09:40:22|S|160|347.560000||
B|WDC|20260116|09:40:22|S|1|222.750000||
B|AMZN|20260116|09:40:23|S|15|237.750000||
B|EXK|20260116|09:40:23|S|20|11.049300||
B|IBKR|20260116|09:40:23|S|100|73.390000||
B|IBRX|20260116|09:40:23|S|1|4.539500||
B|IBRX|20260116|09:40:23|S|1|4.540000||
B|IBRX|20260116|09:40:23|S|100|4.540000||
B|IREN|20260116|09:40:23|S|10|52.340000||
B|LCFY|20260116|09:40:23|S|100|5.818400||
B|LCFY|20260116|09:40:23|S|100|5.880000||
B|MRNA|20260116|09:40:23|S|50|41.083500||
B|NBIS|20260116|09:40:23|S|100|102.090000||
B|NVO|20260116|09:40:23|S|100|59.810000||
B|ONDS|20260116|09:40:23|S|400|13.440000||
B|PDD|20260116|09:40:23|S|100|107.230000||
B|PEW|20260116|09:40:23|S|900|3.198300||
B|PL|20260116|09:40:23|S|7|29.418400||
B|PLTR|20260116|09:40:23|S|50|179.740000||
B|QBTS|20260116|09:40:23|S|50|28.495000||
B|RDW|20260116|09:40:23|S|214|10.660000||
B|SPY|20260116|09:40:23|S|10|693.702700||
B|ASTS|20260116|09:40:24|S|3|112.280000||
B|BABA|20260116|09:40:24|S|100|166.770000||
B|BABA|20260116|09:40:24|S|762|166.760000||
B|BN|20260116|09:40:24|S|1|47.460800||
B|CRM|20260116|09:40:24|S|100|227.860000||
B|CRMX|20260116|09:40:24|S|100|27.470000||
B|IBRX|20260116|09:40:24|S|200|4.519300||
B|MU|20260116|09:40:24|S|2|364.012600||
B|MU|20260116|09:40:24|S|3|364.020000||
B|NVDA|20260116|09:40:24|S|1|190.160000||
B|NVDA|20260116|09:40:24|S|50|190.170000||
B|PAA|20260116|09:40:24|S|21|19.287200||
B|QBTS|20260116|09:40:24|S|35|28.495000||
B|TSLA|20260116|09:40:24|S|10|445.370000||
B|AA|20260116|09:40:25|S|50|62.400000||
B|ALGN|20260116|09:40:25|S|10|172.630800||
B|ARM|20260116|09:40:25|S|10|106.605000||
B|ASTS|20260116|09:40:25|S|25|112.200000||
B|ASTS|20260116|09:40:25|S|44|112.330000||
B|ASTS|20260116|09:40:25|S|100|112.310000||
B|FICO|20260116|09:40:25|S|1|1565.000000||
B|FICO|20260116|09:40:25|S|1|1568.085000||
B|HL|20260116|09:40:25|S|25|24.820000||
B|IBRX|20260116|09:40:25|S|100|4.540000||
B|INOD|20260116|09:40:25|S|20|61.310000||
B|IPSC|20260116|09:40:25|S|40|2.230000||
B|MU|20260116|09:40:25|S|2|363.970000||
B|MU|20260116|09:40:25|S|60|363.900000||
B|MU|20260116|09:40:25|S|100|363.860000||
B|MU|20260116|09:40:25|S|100|363.970000||
B|MU|20260116|09:40:25|S|233|363.810000||
B|RBLX|20260116|09:40:25|S|5|88.177600||
B|RGTI|20260116|09:40:25|S|2|24.629100||
B|RIOT|20260116|09:40:25|S|100|18.010000||
B|RZLV|20260116|09:40:25|S|21|4.717300||
B|TSM|20260116|09:40:25|S|10|347.500000||
B|AMZN|20260116|09:40:26|S|20|237.770000||
B|EOSE|20260116|09:40:26|S|100|16.910000||
B|INTC|20260116|09:40:26|S|400|49.140000||
B|MDB|20260116|09:40:26|S|1020|395.100000||
B|MSCI|20260116|09:40:26|S|10|598.260000||
B|MSFT|20260116|09:40:26|S|10|459.070000||
B|MU|20260116|09:40:26|S|5|363.915000||
B|NVT|20260116|09:40:26|S|1|110.550000||
B|PL|20260116|09:40:26|S|1|29.420000||
B|RBNE|20260116|09:40:26|S|100|3.195000||
B|RIOT|20260116|09:40:26|S|200|18.010000||
B|SVOL|20260116|09:40:26|S|7|17.930000||
B|TSLL|20260116|09:40:26|S|2|18.545000||
B|UNH|20260116|09:40:26|S|20|333.265000||
B|ADBE|20260116|09:40:27|S|5|298.660000||
B|AEHR|20260116|09:40:27|S|100|26.800000||
B|ASTS|20260116|09:40:27|S|7|112.230500||
B|EOSE|20260116|09:40:27|S|1|16.909300||
B|GE|20260116|09:40:27|S|4|319.175000||
B|GOOGL|20260116|09:40:27|S|10|332.400000||
B|GRNY|20260116|09:40:27|S|500|25.940000||
B|HOOD|20260116|09:40:27|S|200|109.320000||
B|LRCX|20260116|09:40:27|S|66|224.315000||
B|MU|20260116|09:40:27|S|25|363.895000||
B|ONDS|20260116|09:40:27|S|125|13.490000||
B|QBTS|20260116|09:40:27|S|17|28.520000||
B|QCOM|20260116|09:40:27|S|1|160.520500||
B|SMCI|20260116|09:40:27|S|21|30.470000||
B|SMCI|20260116|09:40:27|S|44|30.470000||
B|U|20260116|09:40:27|S|18|45.840000||
B|UNG|20260116|09:40:27|S|766|10.250000||
B|ASTS|20260116|09:40:28|S|4|112.150000||
B|BMNR|20260116|09:40:28|S|2|29.945000||
B|BSAC|20260116|09:40:28|S|10|32.500000||
B|CTVA|20260116|09:40:28|S|4|69.150000||
B|CVX|20260116|09:40:28|S|1|166.220000||
B|DOW|20260116|09:40:28|S|1|27.570900||
B|GOOG|20260116|09:40:28|S|120|332.900000||
B|INTC|20260116|09:40:28|S|100|49.080000||
B|MU|20260116|09:40:28|S|46|363.970000||
B|PL|20260116|09:40:28|S|50|29.405000||
B|QQQM|20260116|09:40:28|S|5|257.410000||
B|RBRK|20260116|09:40:28|S|58|68.160000||
B|RBRK|20260116|09:40:28|S|100|68.180000||
B|RZLV|20260116|09:40:28|S|100|4.740000||
B|RZLV|20260116|09:40:28|S|320|4.749100||
B|SOFI|20260116|09:40:28|S|100|26.370000||
B|XPEV|20260116|09:40:28|S|2|20.510000||
B|BMNU|20260116|09:40:29|S|1|5.440000||
B|ELOG|20260116|09:40:29|S|142|1.440000||
B|IAU|20260116|09:40:29|S|25|86.725000||
B|IBRX|20260116|09:40:29|S|50|4.535000||
B|KMB|20260116|09:40:29|S|190|99.357100||
B|MSFT|20260116|09:40:29|S|10|459.110000||
B|MU|20260116|09:40:29|S|21|363.860000||
B|MU|20260116|09:40:29|S|102|363.810000||
B|MU|20260116|09:40:29|S|346|363.800000||
B|NOW|20260116|09:40:29|S|20|128.460000||
B|OKLO|20260116|09:40:29|S|50|89.598800||
B|ORCL|20260116|09:40:29|S|1|188.010000||
B|QCOM|20260116|09:40:29|S|20|160.560000||
B|V|20260116|09:40:29|S|80|326.170000||
B|ANF|20260116|09:40:30|S|18|104.370000||
B|ASTS|20260116|09:40:30|S|30|112.130000||
B|BMNU|20260116|09:40:30|S|1|5.439800||
B|CRDO|20260116|09:40:30|S|30|149.980000||
B|CRML|20260116|09:40:30|S|200|15.970000||
B|LITE|20260116|09:40:30|S|88|346.400000||
B|MOS|20260116|09:40:30|S|100|26.440000||
B|NVD|20260116|09:40:30|S|10|6.877300||
B|NVO|20260116|09:40:30|S|1|59.774500||
B|PAAS|20260116|09:40:30|S|1|54.780000||
B|PLTR|20260116|09:40:30|S|40|179.780000||
B|RIOT|20260116|09:40:30|S|55|18.005000||
B|RIOT|20260116|09:40:30|S|59|17.989300||
B|RKLB|20260116|09:40:30|S|100|94.425000||
B|SNDK|20260116|09:40:30|S|100|426.930000||
B|SOXL|20260116|09:40:30|S|453|61.747800||
B|STLA|20260116|09:40:30|S|810|9.790000||
B|TSLA|20260116|09:40:30|S|6|445.229500||
B|XTIA|20260116|09:40:30|S|17|1.685000||
B|ASST|20260116|09:40:31|S|100|0.935100||
B|ASTS|20260116|09:40:31|S|5|112.300000||
B|DUOL|20260116|09:40:31|S|5|149.805000||
B|HSBC|20260116|09:40:31|S|85|82.549100||
B|NBIL|20260116|09:40:31|S|500|13.070000||
B|NBIS|20260116|09:40:31|S|100|102.130000||
B|NVDA|20260116|09:40:31|S|50|190.191000||
B|QBTS|20260116|09:40:31|S|20|28.515400||
B|TRV|20260116|09:40:31|S|3|269.930000||
B|USAR|20260116|09:40:31|S|100|16.140000||
B|AG|20260116|09:40:32|S|200|20.161200||
B|ASTS|20260116|09:40:32|S|13|112.360000||
B|CEG|20260116|09:40:32|S|2|314.620000||
B|CNK|20260116|09:40:32|S|100|25.180000||
B|CNK|20260116|09:40:32|S|300|25.090000||
B|CNK|20260116|09:40:32|S|300|25.150000||
B|CNK|20260116|09:40:32|S|2100|25.170000||
B|FIGR|20260116|09:40:32|S|5|69.370000||
B|GORO|20260116|09:40:32|S|200|1.190000||
B|HIMS|20260116|09:40:32|S|33|30.719100||
B|NAIL|20260116|09:40:32|S|100|70.460000||
B|RCL|20260116|09:40:32|S|10|276.000000||
B|RKLB|20260116|09:40:32|S|1|94.555000||
B|ABBV|20260116|09:40:33|S|88|215.330000||
B|GEV|20260116|09:40:33|S|1|682.240000||
B|HD|20260116|09:40:33|S|40|378.240000||
B|HIMS|20260116|09:40:33|S|500|30.720000||
B|IEF|20260116|09:40:33|S|4|96.185000||
B|JPM|20260116|09:40:33|S|1|312.180000||
B|LRCX|20260116|09:40:33|S|100|224.000000||
B|PGR|20260116|09:40:33|S|88|202.660000||
B|PLAB|20260116|09:40:33|S|56|35.390000||
B|PLTR|20260116|09:40:33|S|68|179.760000||
B|PLTR|20260116|09:40:33|S|80|179.760000||
B|PLTR|20260116|09:40:33|S|150|179.740000||
B|RDW|20260116|09:40:33|S|130|10.690000||
B|RDW|20260116|09:40:33|S|700|10.680000||
B|RIOT|20260116|09:40:33|S|50|18.000000||
B|TQQQ|20260116|09:40:33|S|30|55.237300||
B|USAR|20260116|09:40:33|S|161|16.110000||
B|USAR|20260116|09:40:33|S|300|16.111500||
B|USAR|20260116|09:40:33|S|1240|16.110000||
B|YINN|20260116|09:40:33|S|1|45.420000||
B|YINN|20260116|09:40:33|S|1|45.421900||
B|BAC|20260116|09:40:34|S|2|52.510000||
B|BLOK|20260116|09:40:34|S|302|64.570000||
B|JCI|20260116|09:40:34|S|38|114.070000||
B|LNG|20260116|09:40:34|S|3|206.210000||
B|MARA|20260116|09:40:34|S|75|10.800700||
B|NVD|20260116|09:40:34|S|10|6.867300||
B|NVDA|20260116|09:40:34|S|94|190.197000||
B|NVDA|20260116|09:40:34|S|100|190.200000||
B|NVDA|20260116|09:40:34|S|100|190.200000||
B|PFE|20260116|09:40:34|S|27|25.695000||
B|PGR|20260116|09:40:34|S|83|202.720000||
B|QBTX|20260116|09:40:34|S|200|38.410000||
B|RKLB|20260116|09:40:34|S|3|94.590000||
B|RR|20260116|09:40:34|S|1300|3.710000||
B|SLV|20260116|09:40:34|S|400|81.227400||
B|TSLA|20260116|09:40:34|S|100|445.528100||
B|TSLQ|20260116|09:40:34|S|186|18.325000||
B|TTWO|20260116|09:40:34|S|12|243.900000||
B|UVXY|20260116|09:40:34|S|300|35.065000||
B|XLF|20260116|09:40:34|S|2|54.394500||
B|ZIM|20260116|09:40:34|S|4|22.185000||
B|ADBE|20260116|09:40:35|S|32|298.610000||
B|AMD|20260116|09:40:35|S|20|231.020000||
B|AMD|20260116|09:40:35|S|100|231.046800||
B|BABA|20260116|09:40:35|S|100|166.810000||
B|ERAS|20260116|09:40:35|S|100|9.765000||
B|ERAS|20260116|09:40:35|S|180|9.765000||
B|FIGR|20260116|09:40:35|S|100|69.860000||
B|GOOG|20260116|09:40:35|S|1|332.990000||
B|HIMS|20260116|09:40:35|S|30|30.720000||
B|LAR|20260116|09:40:35|S|86|7.830000||
B|MSTR|20260116|09:40:35|S|2|168.130000||
B|MSTX|20260116|09:40:35|S|50|4.539800||
B|MYRG|20260116|09:40:35|S|20|247.990000||
B|NBIS|20260116|09:40:35|S|100|102.200000||
B|QUBT|20260116|09:40:35|S|150|12.130000||
B|TSLL|20260116|09:40:35|S|54|18.555000||
B|USAR|20260116|09:40:35|S|200|16.130000||
B|UVXY|20260116|09:40:35|S|68|35.059200||
B|UVXY|20260116|09:40:35|S|100|35.060000||
B|AEP|20260116|09:40:36|S|20|118.290000||
B|AMDL|20260116|09:40:36|S|100|17.860000||
B|BE|20260116|09:40:36|S|28|144.220000||
B|CHPY|20260116|09:40:36|S|100|60.730000||
B|CLSK|20260116|09:40:36|S|280|13.100000||
B|EGO|20260116|09:40:36|S|50|40.125000||
B|ERAS|20260116|09:40:36|S|108|9.770000||
B|HWM|20260116|09:40:36|S|1|223.870000||
B|MU|20260116|09:40:36|S|114|363.880000||
B|PFE|20260116|09:40:36|S|1500|25.695400||
B|QCOM|20260116|09:40:36|S|10|160.558000||
B|QUBT|20260116|09:40:36|S|100|12.130000||
B|TMC|20260116|09:40:36|S|200|7.110000||
B|TMC|20260116|09:40:36|S|284|7.100000||
B|TSLL|20260116|09:40:36|S|76|18.559300||
B|TSLR|20260116|09:40:36|S|80|31.120000||
B|TSM|20260116|09:40:36|S|100|347.145000||
B|AVGO|20260116|09:40:37|S|11|351.150000||
B|ERAS|20260116|09:40:37|S|18|9.760000||
B|GLXY|20260116|09:40:37|S|6|32.800000||
B|GOOGL|20260116|09:40:37|S|192|332.480000||
B|GPRK|20260116|09:40:37|S|11|7.620000||
B|GRID|20260116|09:40:37|S|15|158.780000||
B|HPQ|20260116|09:40:37|S|10|20.175000||
B|IBRX|20260116|09:40:37|S|50|4.549500||
B|JFBR|20260116|09:40:37|S|153|1.288400||
B|NBIS|20260116|09:40:37|S|100|102.220000||
B|PATH|20260116|09:40:37|S|25|14.500000||
B|RKLB|20260116|09:40:37|S|35|94.520000||
B|RKLB|20260116|09:40:37|S|209|94.570000||
B|SLV|20260116|09:40:37|S|77|81.190000||
B|SLV|20260116|09:40:37|S|200|81.190800||
B|TLN|20260116|09:40:37|S|5|381.841000||
B|TMC|20260116|09:40:37|S|300|7.100000||
B|TSLA|20260116|09:40:37|S|1|445.570000||
B|TSLA|20260116|09:40:37|S|7|445.570000||
B|TSLA|20260116|09:40:37|S|32|445.550000||
B|TSLA|20260116|09:40:37|S|110|445.560000||
B|ZTO|20260116|09:40:37|S|100|22.280000||
B|CNM|20260116|09:40:38|S|2|58.170000||
B|DUOL|20260116|09:40:38|S|1|149.790000||
B|DUOL|20260116|09:40:38|S|2|149.820000||
B|EWY|20260116|09:40:38|S|100|111.850000||
B|FIGR|20260116|09:40:38|S|100|69.780000||
B|GPRK|20260116|09:40:38|S|269|7.622000||
B|HOOD|20260116|09:40:38|S|3|109.220000||
B|MU|20260116|09:40:38|S|3|364.310000||
B|MU|20260116|09:40:38|S|10|364.270000||
B|MU|20260116|09:40:38|S|200|364.270000||
B|NVDA|20260116|09:40:38|S|200|190.235000||
B|PAAS|20260116|09:40:38|S|100|54.860000||
B|PYPL|20260116|09:40:38|S|3|56.470000||
B|RIOT|20260116|09:40:38|S|3|18.079300||
B|RIOT|20260116|09:40:38|S|100|18.010000||
B|RIOT|20260116|09:40:38|S|200|18.075000||
B|RZLV|20260116|09:40:38|S|90|4.775000||
B|SNDK|20260116|09:40:38|S|8|428.430000||
B|STRL|20260116|09:40:38|S|10|345.890000||
B|UNH|20260116|09:40:38|S|29|333.430000||
B|ZIM|20260116|09:40:38|S|9|22.180000||
B|ABNB|20260116|09:40:39|S|1|131.505000||
B|ACMR|20260116|09:40:39|S|14|53.350000||
B|AMBA|20260116|09:40:39|S|52|68.220000||
B|CEG|20260116|09:40:39|S|15|314.780000||
B|COIN|20260116|09:40:39|S|4|238.320000||
B|CRWV|20260116|09:40:39|S|1|96.451200||
B|MU|20260116|09:40:39|S|6|364.010000||
B|MU|20260116|09:40:39|S|6|364.015600||
B|MU|20260116|09:40:39|S|48|364.020000||
B|MU|20260116|09:40:39|S|252|364.025500||
B|RIOT|20260116|09:40:39|S|60|18.099100||
B|RIOT|20260116|09:40:39|S|65|18.077200||
B|RIOT|20260116|09:40:39|S|420|18.077200||
B|RIOT|20260116|09:40:39|S|900|18.100000||
B|RIOT|20260116|09:40:39|S|1000|18.104600||
B|VERO|20260116|09:40:39|S|200|7.080000||
B|ADBE|20260116|09:40:40|S|5|298.390000||
B|AEVA|20260116|09:40:40|S|50|19.080000||
B|FCX|20260116|09:40:40|S|25|58.655000||
B|GME|20260116|09:40:40|S|5|21.312900||
B|LMT|20260116|09:40:40|S|20|578.610000||
B|MU|20260116|09:40:40|S|1|363.996800||
B|MU|20260116|09:40:40|S|22|363.974900||
B|MU|20260116|09:40:40|S|500|363.900000||
B|ONDS|20260116|09:40:40|S|100|13.520000||
B|ONDS|20260116|09:40:40|S|2800|13.510000||
B|PL|20260116|09:40:40|S|50|29.430000||
B|U|20260116|09:40:40|S|50|45.900000||
B|VZ|20260116|09:40:40|S|200|39.055000||
B|ALNT|20260116|09:40:41|S|4|62.100000||
B|AMD|20260116|09:40:41|S|5|230.915000||
B|ASTS|20260116|09:40:41|S|100|111.735000||
B|AVGO|20260116|09:40:41|S|1|351.070000||
B|BEAM|20260116|09:40:41|S|2|31.150000||
B|JPM|20260116|09:40:41|S|45|311.850000||
B|KB|20260116|09:40:41|S|11|88.840000||
B|ONDS|20260116|09:40:41|S|900|13.510000||
B|PSTG|20260116|09:40:41|S|1|73.210000||
B|RKLB|20260116|09:40:41|S|15|94.290000||
B|RSG|20260116|09:40:41|S|120|210.710000||
B|TTAN|20260116|09:40:41|S|20|89.441000||
B|AMKR|20260116|09:40:42|S|300|48.200000||
B|APLD|20260116|09:40:42|S|141|34.850000||
B|BRK/B|20260116|09:40:42|S|1|492.040000||
B|DUOL|20260116|09:40:42|S|8|149.820000||
B|FIGR|20260116|09:40:42|S|1|69.600000||
B|FLY|20260116|09:40:42|S|50|32.160000||
B|GSAT|20260116|09:40:42|S|100|64.490000||
B|HOOD|20260116|09:40:42|S|100|109.170000||
B|IREN|20260116|09:40:42|S|10|52.587500||
B|LSCC|20260116|09:40:42|S|20|86.640000||
B|MU|20260116|09:40:42|S|10|363.860000||
B|MU|20260116|09:40:42|S|15|363.805400||
B|MU|20260116|09:40:42|S|34|363.974400||
B|MUU|20260116|09:40:42|S|1|158.410000||
B|ORCL|20260116|09:40:42|S|2000|187.794400||
B|PYPL|20260116|09:40:42|S|250|56.445000||
B|SEGG|20260116|09:40:42|S|388|1.199800||
B|SOXL|20260116|09:40:42|S|100|61.795000||
B|SPY|20260116|09:40:42|S|340|693.697600||
B|TCOM|20260116|09:40:42|S|41|60.890000||
B|TSLA|20260116|09:40:42|S|30|445.539500||
B|AGNC|20260116|09:40:43|S|18|11.770000||
B|AGQ|20260116|09:40:43|S|2|244.023500||
B|AGQ|20260116|09:40:43|S|100|243.964100||
B|ASTS|20260116|09:40:43|S|22|111.800000||
B|CLS|20260116|09:40:43|S|15|309.991000||
B|IBRX|20260116|09:40:43|S|10|4.617300||
B|LEN|20260116|09:40:43|S|20|121.110000||
B|META|20260116|09:40:43|S|26|626.066100||
B|NBIS|20260116|09:40:43|S|25|102.586800||
B|NBIS|20260116|09:40:43|S|25|102.590000||
B|ONDS|20260116|09:40:43|S|229|13.540000||
B|QBTS|20260116|09:40:43|S|20|28.624600||
B|QQQ|20260116|09:40:43|S|50|625.197300||
B|RIOT|20260116|09:40:43|S|100|18.100000||
B|RIOT|20260116|09:40:43|S|150|18.130000||
B|SMR|20260116|09:40:43|S|180|18.995000||
B|TSLL|20260116|09:40:43|S|10|18.560000||
B|ETHA|20260116|09:40:44|S|10|24.909400||
B|GRAB|20260116|09:40:44|S|700|4.500000||
B|IBRX|20260116|09:40:44|S|100|4.620000||
B|KO|20260116|09:40:44|S|1|70.400000||
B|KO|20260116|09:40:44|S|39|70.405000||
B|NVO|20260116|09:40:44|S|5|59.880000||
B|OKTA|20260116|09:40:44|S|3|89.965000||
B|QBTS|20260116|09:40:44|S|1850|28.670000||
B|RGTI|20260116|09:40:44|S|8|24.730900||
B|SMCI|20260116|09:40:44|S|16|30.590000||
B|TCOM|20260116|09:40:44|S|4|60.910000||
B|TEVA|20260116|09:40:44|S|436|32.000000||
B|TMDX|20260116|09:40:44|S|9|143.780000||
B|TMUS|20260116|09:40:44|S|1|188.160000||
B|TMUS|20260116|09:40:44|S|1|188.160000||
B|TSLA|20260116|09:40:44|S|3|445.539500||
B|TSLA|20260116|09:40:44|S|27|445.520000||
B|TSLA|20260116|09:40:44|S|100|445.579500||
B|VOO|20260116|09:40:44|S|6|638.005200||
B|AAPL|20260116|09:40:45|S|100|258.035000||
B|BABA|20260116|09:40:45|S|1|166.850000||
B|BIDU|20260116|09:40:45|S|1|146.880000||
B|BKR|20260116|09:40:45|S|4|52.110000||
B|CAMT|20260116|09:40:45|S|1|146.350000||
B|CRM|20260116|09:40:45|S|100|227.630000||
B|DKNG|20260116|09:40:45|S|100|33.508600||
B|DOCU|20260116|09:40:45|S|5|58.998800||
B|ERAS|20260116|09:40:45|S|100|9.820000||
B|MSTR|20260116|09:40:45|S|70|168.190000||
B|NOW|20260116|09:40:45|S|80|128.320000||
B|PLTR|20260116|09:40:45|S|80|179.605000||
B|PLTR|20260116|09:40:45|S|200|179.580000||
B|PLTR|20260116|09:40:45|S|200|179.610000||
B|RBRK|20260116|09:40:45|S|2|68.080000||
B|RIOT|20260116|09:40:45|S|32|18.150700||
B|SNDK|20260116|09:40:45|S|12|428.710000||
B|SOFX|20260116|09:40:45|S|10|28.160800||
B|AGQ|20260116|09:40:46|S|2|244.150000||
B|ASTS|20260116|09:40:46|S|50|112.170000||
B|CECO|20260116|09:40:46|S|4|66.160000||
B|ERAS|20260116|09:40:46|S|100|9.830000||
B|ERAS|20260116|09:40:46|S|110|9.820000||
B|GSY|20260116|09:40:46|S|1|50.346500||
B|IREN|20260116|09:40:46|S|600|52.735000||
B|KOPN|20260116|09:40:46|S|2000|3.490000||
B|MRNA|20260116|09:40:46|S|200|41.140000||
B|MU|20260116|09:40:46|S|1|364.186300||
B|MU|20260116|09:40:46|S|4|364.166300||
B|MU|20260116|09:40:46|S|10|364.080500||
B|MU|20260116|09:40:46|S|24|364.073700||
B|QBTS|20260116|09:40:46|S|1|28.655400||
B|RR|20260116|09:40:46|S|500|3.715000||
B|SEDG|20260116|09:40:46|S|450|32.740000||
B|TYGO|20260116|09:40:46|S|100|2.370000||
B|USAR|20260116|09:40:46|S|5|16.122500||
B|VZ|20260116|09:40:46|S|1|39.045000||
B|ZTO|20260116|09:40:46|S|1|22.280000||
B|ZTO|20260116|09:40:46|S|5|22.280000||
B|ADBE|20260116|09:40:47|S|1|298.130000||
B|AGQ|20260116|09:40:47|S|2|244.210000||
B|BITO|20260116|09:40:47|S|30|13.219800||
B|BNTC|20260116|09:40:47|S|85|11.700000||
B|CLH|20260116|09:40:47|S|20|263.620000||
B|HOOD|20260116|09:40:47|S|5|109.195000||
B|IBRX|20260116|09:40:47|S|215|4.645000||
B|MIRM|20260116|09:40:47|S|1|92.840000||
B|MU|20260116|09:40:47|S|90|364.156600||
B|NBIS|20260116|09:40:47|S|65|102.645000||
B|PLTR|20260116|09:40:47|S|50|179.448400||
B|SOUN|20260116|09:40:47|S|3828|10.990000||
B|TLN|20260116|09:40:47|S|25|382.000000||
B|TSLA|20260116|09:40:47|S|20|445.539500||
B|YINN|20260116|09:40:47|S|15|45.465000||
B|ASST|20260116|09:40:48|S|500|0.933900||
B|CENX|20260116|09:40:48|S|7|47.870000||
B|CIEN|20260116|09:40:48|S|100|251.340000||
B|ERAS|20260116|09:40:48|S|20|9.810000||
B|HAL|20260116|09:40:48|S|20|32.730000||
B|MSTX|20260116|09:40:48|S|30|4.539700||
B|MU|20260116|09:40:48|S|15|364.034400||
B|ONDS|20260116|09:40:48|S|1|13.568500||
B|RBLX|20260116|09:40:48|S|100|87.870000||
B|RCAT|20260116|09:40:48|S|6|14.025000||
B|RCAT|20260116|09:40:48|S|74|14.025000||
B|RIOT|20260116|09:40:48|S|33|18.177200||
B|SMCI|20260116|09:40:48|S|100|30.580000||
B|TE|20260116|09:40:48|S|100|7.295000||
B|TE|20260116|09:40:48|S|300|7.295000||
B|UAA|20260116|09:40:48|S|100|5.675000||
B|ADBE|20260116|09:40:49|S|3|298.110000||
B|AMD|20260116|09:40:49|S|20|231.020000||
B|AMZN|20260116|09:40:49|S|5|237.660000||
B|ERAS|20260116|09:40:49|S|80|9.825000||
B|HYMC|20260116|09:40:49|S|17|34.470000||
B|MSFT|20260116|09:40:49|S|15|458.990000||
B|MSTU|20260116|09:40:49|S|20|9.845000||
B|MU|20260116|09:40:49|S|2|364.400000||
B|MU|20260116|09:40:49|S|5|364.280000||
B|MU|20260116|09:40:49|S|13|364.400000||
B|OKLO|20260116|09:40:49|S|35|89.900000||
B|ONDS|20260116|09:40:49|S|50|13.575000||
B|PL|20260116|09:40:49|S|20|29.490000||
B|PLTR|20260116|09:40:49|S|1|179.510000||
B|RGTI|20260116|09:40:49|S|1|24.735400||
B|T|20260116|09:40:49|S|85|23.490000||
B|AMD|20260116|09:40:50|S|25|231.070000||
B|ASML|20260116|09:40:50|S|340|1368.630000||
B|BK|20260116|09:40:50|S|60|122.760000||
B|CRM|20260116|09:40:50|S|100|227.690000||
B|CRWV|20260116|09:40:50|S|100|96.780000||
B|GOOG|20260116|09:40:50|S|20|333.130000||
B|IDVO|20260116|09:40:50|S|37|41.210000||
B|KOPN|20260116|09:40:50|S|1700|3.500000||
B|NLY|20260116|09:40:50|S|360|23.970000||
B|PLTR|20260116|09:40:50|S|100|179.490000||
B|PLTR|20260116|09:40:50|S|400|179.492000||
B|ZBIO|20260116|09:40:50|S|100|20.030000||
B|AMD|20260116|09:40:51|S|15|231.090000||
B|BAK|20260116|09:40:51|S|100|3.110000||
B|CPNG|20260116|09:40:51|S|50|21.687600||
B|DELL|20260116|09:40:51|S|1|120.040000||
B|DELL|20260116|09:40:51|S|2|120.140000||
B|INTC|20260116|09:40:51|S|230|49.190000||
B|MSTR|20260116|09:40:51|S|50|168.180000||
B|MU|20260116|09:40:51|S|73|364.505900||
B|NBIS|20260116|09:40:51|S|100|102.730000||
B|NFLX|20260116|09:40:51|S|10|88.069300||
B|NOC|20260116|09:40:51|S|20|659.250000||
B|SERV|20260116|09:40:51|S|30|14.640000||
B|SMCI|20260116|09:40:51|S|100|30.590000||
B|SNDK|20260116|09:40:51|S|1|429.470000||
B|SNDK|20260116|09:40:51|S|49|429.470000||
B|SOXL|20260116|09:40:51|S|62|61.887300||
B|SOXS|20260116|09:40:51|S|2000|2.050000||
B|TE|20260116|09:40:51|S|140|7.307300||
B|TSLZ|20260116|09:40:51|S|10|11.930000||
B|BMNR|20260116|09:40:52|S|5|29.980000||
B|FICO|20260116|09:40:52|S|1|1559.330000||
B|MSTR|20260116|09:40:52|S|10|168.180000||
B|MU|20260116|09:40:52|S|2|364.554100||
B|MU|20260116|09:40:52|S|2|364.560000||
B|MU|20260116|09:40:52|S|30|364.485000||
B|NBIS|20260116|09:40:52|S|20|102.760000||
B|NEM|20260116|09:40:52|S|1|113.925000||
B|NOW|20260116|09:40:52|S|15|128.295000||
B|NVT|20260116|09:40:52|S|20|111.180000||
B|OKLO|20260116|09:40:52|S|900|90.030000||
B|ONDS|20260116|09:40:52|S|55|13.560000||
B|ONDS|20260116|09:40:52|S|100|13.569100||
B|ONDS|20260116|09:40:52|S|100|13.580000||
B|ONDS|20260116|09:40:52|S|200|13.590000||
B|RGTI|20260116|09:40:52|S|30|24.739000||
B|SLV|20260116|09:40:52|S|10|81.285000||
B|YINN|20260116|09:40:52|S|300|45.460000||
B|ZSL|20260116|09:40:52|S|800|3.075000||
B|AEVA|20260116|09:40:53|S|1|19.140000||
B|AFRM|20260116|09:40:53|S|5|73.750000||
B|BIDU|20260116|09:40:53|S|7|146.815000||
B|DTM|20260116|09:40:53|S|1|118.990000||
B|DVA|20260116|09:40:53|S|1|104.580000||
B|LMT|20260116|09:40:53|S|80|578.490000||
B|LMT|20260116|09:40:53|S|120|578.550000||
B|MSTR|20260116|09:40:53|S|30|168.230000||
B|MU|20260116|09:40:53|S|1|364.640000||
B|MU|20260116|09:40:53|S|5|364.630000||
B|MU|20260116|09:40:53|S|25|364.564600||
B|NFLX|20260116|09:40:53|S|1|88.085000||
B|ONDS|20260116|09:40:53|S|200|13.565000||
B|ONDS|20260116|09:40:53|S|1500|13.570000||
B|PGR|20260116|09:40:53|S|86|202.730000||
B|PLTR|20260116|09:40:53|S|60|179.560000||
B|PLTR|20260116|09:40:53|S|250|179.560000||
B|RDW|20260116|09:40:53|S|30|10.710000||
B|RDW|20260116|09:40:53|S|800|10.700000||
B|SLNH|20260116|09:40:53|S|20|1.597500||
B|STX|20260116|09:40:53|S|100|328.240000||
B|TE|20260116|09:40:53|S|100|7.340000||
B|VERO|20260116|09:40:53|S|110|7.070000||
B|ANEL|20260116|09:40:54|S|100|16.030000||
B|ASTS|20260116|09:40:54|S|80|112.055000||
B|BE|20260116|09:40:54|S|10|144.880000||
B|BE|20260116|09:40:54|S|99|144.940000||
B|CRM|20260116|09:40:54|S|95|227.670000||
B|FCX|20260116|09:40:54|S|25|58.690000||
B|HIMS|20260116|09:40:54|S|500|30.719200||
B|IBKR|20260116|09:40:54|S|13|73.390000||
B|METC|20260116|09:40:54|S|20|20.670000||
B|MSFT|20260116|09:40:54|S|6|459.260000||
B|ONDS|20260116|09:40:54|S|1200|13.577400||
B|PL|20260116|09:40:54|S|250|29.515000||
B|POET|20260116|09:40:54|S|2|8.100000||
B|RGTI|20260116|09:40:54|S|50|24.727100||
B|SMR|20260116|09:40:54|S|1|19.019800||
B|SMR|20260116|09:40:54|S|2|19.020000||
B|U|20260116|09:40:54|S|50|45.840000||
B|VTI|20260116|09:40:54|S|59|342.715000||
B|WDAY|20260116|09:40:54|S|19|188.550000||
B|AMZN|20260116|09:40:55|S|100|237.780000||
B|AMZN|20260116|09:40:55|S|740|237.780000||
B|FXI|20260116|09:40:55|S|100|39.321300||
B|HPQ|20260116|09:40:55|S|110|20.225000||
B|IBRX|20260116|09:40:55|S|1|4.588500||
B|IBRX|20260116|09:40:55|S|100|4.590000||
B|NVX|20260116|09:40:55|S|100|1.155000||
B|ONDS|20260116|09:40:55|S|100|13.579300||
B|PLTR|20260116|09:40:55|S|100|179.495000||
B|PPLT|20260116|09:40:55|S|100|210.460000||
B|PPLT|20260116|09:40:55|S|200|210.380000||
B|PPLT|20260116|09:40:55|S|200|210.460000||
B|RGTI|20260116|09:40:55|S|15|24.727100||
B|SCCO|20260116|09:40:55|S|389|180.369500||
B|SEGG|20260116|09:40:55|S|100|1.199900||
B|STX|20260116|09:40:55|S|4|328.410000||
B|TQQQ|20260116|09:40:55|S|40|55.230000||
B|TSLA|20260116|09:40:55|S|100|445.665000||
B|TSSI|20260116|09:40:55|S|100|11.200000||
B|V|20260116|09:40:55|S|5|326.030000||
B|ASML|20260116|09:40:56|S|15|1368.180000||
B|CRM|20260116|09:40:56|S|1|227.390000||
B|EOSE|20260116|09:40:56|S|130|17.130000||
B|EVER|20260116|09:40:56|S|4|25.000000||
B|EVRG|20260116|09:40:56|S|1|75.560000||
B|IBRX|20260116|09:40:56|S|7|4.595000||
B|MU|20260116|09:40:56|S|50|364.414600||
B|MU|20260116|09:40:56|S|50|364.460000||
B|ORCL|20260116|09:40:56|S|1|187.820000||
B|SOXS|20260116|09:40:56|S|300|2.045000||
B|UAL|20260116|09:40:56|S|10|114.930000||
B|VLO|20260116|09:40:56|S|1|184.570000||
B|ALAB|20260116|09:40:57|S|100|180.745000||
B|BE|20260116|09:40:57|S|100|144.760000||
B|BIDU|20260116|09:40:57|S|100|146.590000||
B|BMNR|20260116|09:40:57|S|90|29.980000||
B|ERAS|20260116|09:40:57|S|100|9.780000||
B|EXE|20260116|09:40:57|S|1|99.080000||
B|FIGR|20260116|09:40:57|S|50|69.896200||
B|FOUR|20260116|09:40:57|S|15|63.420000||
B|FRMI|20260116|09:40:57|S|187|9.720000||
B|KWEB|20260116|09:40:57|S|20|35.775000||
B|MSFT|20260116|09:40:57|S|5|459.070000||
B|MU|20260116|09:40:57|S|50|364.280000||
B|NFLX|20260116|09:40:57|S|100|88.075000||
B|ONDS|20260116|09:40:57|S|300|13.609300||
B|PL|20260116|09:40:57|S|100|29.520000||
B|RIOT|20260116|09:40:57|S|129|18.250000||
B|TSM|20260116|09:40:57|S|50|347.204200||
B|UUUU|20260116|09:40:57|S|200|21.350000||
B|ALAB|20260116|09:40:58|S|50|180.559000||
B|ALAB|20260116|09:40:58|S|80|180.710000||
B|CRCL|20260116|09:40:58|S|10|76.080000||
B|CRM|20260116|09:40:58|S|8|227.460000||
B|DUOL|20260116|09:40:58|S|3|149.650000||
B|FEIM|20260116|09:40:58|S|2|59.010000||
B|FMS|20260116|09:40:58|S|1|21.540000||
B|NFLX|20260116|09:40:58|S|1|88.085000||
B|OCUL|20260116|09:40:58|S|60|11.310000||
B|OXM|20260116|09:40:58|S|1|41.690000||
B|QBTS|20260116|09:40:58|S|600|28.690000||
B|RDW|20260116|09:40:58|S|60|10.687600||
B|RGTI|20260116|09:40:58|S|1|24.745400||
B|RILY|20260116|09:40:58|S|100|8.920000||
B|SQQQ|20260116|09:40:58|S|100|65.275000||
B|TEAM|20260116|09:40:58|S|1|123.265500||
B|TSLA|20260116|09:40:58|S|100|445.808100||
B|VST|20260116|09:40:58|S|4|165.435000||
B|AGQ|20260116|09:40:59|S|43|244.470000||
B|AGX|20260116|09:40:59|S|1|349.491000||
B|DOMO|20260116|09:40:59|S|73|6.140000||
B|FTRE|20260116|09:40:59|S|18|15.995000||
B|GEV|20260116|09:40:59|S|1|683.710000||
B|GMED|20260116|09:40:59|S|4|93.810000||
B|HL|20260116|09:40:59|S|100|24.950000||
B|INTU|20260116|09:40:59|S|50|544.881000||
B|MRAM|20260116|09:40:59|S|100|13.130000||
B|MSTR|20260116|09:40:59|S|100|168.450000||
B|MUU|20260116|09:40:59|S|100|158.830000||
B|NVT|20260116|09:40:59|S|24|111.060000||
B|OKLO|20260116|09:40:59|S|20|89.900000||
B|ORCL|20260116|09:40:59|S|5|187.685000||
B|SMCI|20260116|09:40:59|S|100|30.580000||
B|SMCX|20260116|09:40:59|S|400|12.159300||
B|ZTO|20260116|09:40:59|S|50|22.280000||
B|AG|20260116|09:41:00|S|100|20.330000||
B|BA|20260116|09:41:00|S|2|246.300000||
B|CAVA|20260116|09:41:00|S|100|71.590000||
B|CCJ|20260116|09:41:00|S|3|116.100000||
B|CCJ|20260116|09:41:00|S|85|116.050000||
B|GEV|20260116|09:41:00|S|10|682.820000||
B|HPQ|20260116|09:41:00|S|1|20.220000||
B|HUBS|20260116|09:41:00|S|9|316.160000||
B|INTU|20260116|09:41:00|S|7|544.670000||
B|MRNA|20260116|09:41:00|S|250|41.090000||
B|MRNA|20260116|09:41:00|S|250|41.110000||
B|NFLX|20260116|09:41:00|S|10|88.079300||
B|PGR|20260116|09:41:00|S|2|202.710000||
B|PLTR|20260116|09:41:00|S|7|179.385000||
B|RKLB|20260116|09:41:00|S|45|94.840000||
B|RKLB|20260116|09:41:00|S|255|94.860000||
B|SOXL|20260116|09:41:00|S|100|61.860000||
B|STX|20260116|09:41:00|S|25|328.270000||
B|VAL|20260116|09:41:00|S|3|54.680000||
B|WRBY|20260116|09:41:00|S|503|27.850000||
B|WRBY|20260116|09:41:00|S|800|27.890000||
B|XLE|20260116|09:41:00|S|50|47.645000||
B|ZTO|20260116|09:41:00|S|200|22.255000||
B|APP|20260116|09:41:01|S|100|596.919000||
B|ASTS|20260116|09:41:01|S|70|112.280000||
B|AVGO|20260116|09:41:01|S|100|351.380000||
B|BABA|20260116|09:41:01|S|80|166.430000||
B|BWIN|20260116|09:41:01|S|100|25.900000||
B|EWZ|20260116|09:41:01|S|78|33.089300||
B|HRL|20260116|09:41:01|S|1|24.320000||
B|MSFT|20260116|09:41:01|S|7|459.200000||
B|MU|20260116|09:41:01|S|10|364.450000||
B|MU|20260116|09:41:01|S|100|364.483400||
B|ORCL|20260116|09:41:01|S|10|187.690000||
B|PLBY|20260116|09:41:01|S|65|1.905000||
B|PLTR|20260116|09:41:01|S|34|179.388300||
B|SLV|20260116|09:41:01|S|200|81.305000||
B|URA|20260116|09:41:01|S|2|53.570000||
B|XME|20260116|09:41:01|S|710|122.450000||
B|XYF|20260116|09:41:01|S|100|6.040000||
B|ZIM|20260116|09:41:01|S|3|22.170000||
B|AAL|20260116|09:41:02|S|434|15.620000||
B|COPX|20260116|09:41:02|S|60|80.610000||
B|DAO|20260116|09:41:02|S|100|12.060000||
B|DAO|20260116|09:41:02|S|300|12.080000||
B|DAO|20260116|09:41:02|S|1500|12.050000||
B|EEM|20260116|09:41:02|S|1500|57.885000||
B|GME|20260116|09:41:02|S|54|21.320000||
B|MOH|20260116|09:41:02|S|192|190.960000||
B|PAAS|20260116|09:41:02|S|5|54.930000||
B|PLAB|20260116|09:41:02|S|140|35.180000||
B|PONY|20260116|09:41:02|S|100|16.020000||
B|RBRK|20260116|09:41:02|S|10|67.950000||
B|RGTZ|20260116|09:41:02|S|100|16.070000||
B|RKLB|20260116|09:41:02|S|100|94.890000||
B|RKLB|20260116|09:41:02|S|100|94.940000||
B|SMCI|20260116|09:41:02|S|50|30.590000||
B|SMCI|20260116|09:41:02|S|50|30.590000||
B|SOXL|20260116|09:41:02|S|200|61.849200||
B|TE|20260116|09:41:02|S|67|7.280000||
B|TSLA|20260116|09:41:02|S|30|445.940000||
B|ZTO|20260116|09:41:02|S|100|22.270000||
B|AGQ|20260116|09:41:03|S|15|244.530000||
B|AMD|20260116|09:41:03|S|30|230.850000||
B|ASPI|20260116|09:41:03|S|100|7.580000||
B|CPT|20260116|09:41:03|S|50|107.685000||
B|EVTV|20260116|09:41:03|S|100|3.780000||
B|JFBR|20260116|09:41:03|S|300|1.319800||
B|KDK|20260116|09:41:03|S|1|9.880000||
B|KSTR|20260116|09:41:03|S|200|21.145000||
B|KSTR|20260116|09:41:03|S|300|21.130000||
B|MU|20260116|09:41:03|S|1|364.340000||
B|NVTS|20260116|09:41:03|S|100|10.345000||
B|RGTI|20260116|09:41:03|S|1|24.765400||
B|RIOT|20260116|09:41:03|S|150|18.340000||
B|RKLB|20260116|09:41:03|S|25|95.050000||
B|TPL|20260116|09:41:03|S|50|331.480000||
B|TPL|20260116|09:41:03|S|78|331.471000||
B|TSLA|20260116|09:41:03|S|15|446.180000||
B|VZ|20260116|09:41:03|S|1|39.025000||
B|WOLF|20260116|09:41:03|S|100|20.090000||
B|ADBE|20260116|09:41:04|S|4|298.280000||
B|AMD|20260116|09:41:04|S|136|230.770000||
B|APP|20260116|09:41:04|S|5|596.329000||
B|BTDR|20260116|09:41:04|S|115|14.938800||
B|DKNG|20260116|09:41:04|S|30|33.465000||
B|IRWD|20260116|09:41:04|S|90|4.617300||
B|KO|20260116|09:41:04|S|8|70.445000||
B|META|20260116|09:41:04|S|2|625.710000||
B|NBIS|20260116|09:41:04|S|10|102.725000||
B|NBIS|20260116|09:41:04|S|14|102.780000||
B|NVDA|20260116|09:41:04|S|100|190.230000||
B|NVO|20260116|09:41:04|S|42|59.830000||
B|PWR|20260116|09:41:04|S|5|472.500000||
B|QQQ|20260116|09:41:04|S|3|624.939300||
B|QUIZ|20260116|09:41:04|S|48|27.600000||
B|RIOT|20260116|09:41:04|S|45|18.310000||
B|RKLB|20260116|09:41:04|S|20|95.010000||
B|RKLB|20260116|09:41:04|S|85|95.010000||
B|RKLB|20260116|09:41:04|S|100|94.990000||
B|RKLB|20260116|09:41:04|S|866|95.050000||
B|SMH|20260116|09:41:04|S|10|404.550000||
B|SMR|20260116|09:41:04|S|1|19.020000||
B|SMR|20260116|09:41:04|S|3|19.000000||
B|USAR|20260116|09:41:04|S|74|16.165000||
B|VRT|20260116|09:41:04|S|50|176.040000||
B|COHR|20260116|09:41:05|S|14|200.150000||
B|COHR|20260116|09:41:05|S|100|200.060000||
B|ERAS|20260116|09:41:05|S|200|9.785000||
B|EVTV|20260116|09:41:05|S|300|3.800000||
B|HPQ|20260116|09:41:05|S|100|20.212000||
B|LWAY|20260116|09:41:05|S|12|22.210000||
B|MU|20260116|09:41:05|S|30|364.491800||
B|MU|20260116|09:41:05|S|96|364.310000||
B|MU|20260116|09:41:05|S|350|364.280000||
B|NFLX|20260116|09:41:05|S|100|88.065000||
B|NVDA|20260116|09:41:05|S|50|190.210900||
B|NVDA|20260116|09:41:05|S|100|190.234100||
B|NX|20260116|09:41:05|S|800|18.540000||
B|RGTX|20260116|09:41:05|S|7|14.650000||
B|SNDK|20260116|09:41:05|S|1|427.320000||
B|SNDK|20260116|09:41:05|S|5|427.320000||
B|TQQQ|20260116|09:41:05|S|100|55.195000||
B|TSLA|20260116|09:41:05|S|100|445.900000||
B|TSLL|20260116|09:41:05|S|200|18.585000||
B|VERO|20260116|09:41:05|S|1700|7.305000||
B|AMDL|20260116|09:41:06|S|10|17.815000||
B|BEAM|20260116|09:41:06|S|200|31.150000||
B|BMNR|20260116|09:41:06|S|4|29.990000||
B|CFR|20260116|09:41:06|S|2|139.065000||
B|COHR|20260116|09:41:06|S|100|200.150000||
B|CWEB|20260116|09:41:06|S|5|43.720000||
B|LRCX|20260116|09:41:06|S|50|224.320000||
B|MGA|20260116|09:41:06|S|5|56.278900||
B|ONDS|20260116|09:41:06|S|200|13.626600||
B|ORCL|20260116|09:41:06|S|5|187.620000||
B|PGY|20260116|09:41:06|S|300|22.210000||
B|PL|20260116|09:41:06|S|25|29.680400||
B|PLTR|20260116|09:41:06|S|3|179.090000||
B|QBTS|20260116|09:41:06|S|19|28.627600||
B|RIOT|20260116|09:41:06|S|50|18.340000||
B|RIOT|20260116|09:41:06|S|250|18.337200||
B|SNAP|20260116|09:41:06|S|70|7.677300||
B|TQQQ|20260116|09:41:06|S|1|55.189300||
B|VERO|20260116|09:41:06|S|100|7.225000||
B|ASTS|20260116|09:41:07|S|17|112.350000||
B|ASTS|20260116|09:41:07|S|50|112.070000||
B|BMNU|20260116|09:41:07|S|91|5.450000||
B|ERAS|20260116|09:41:07|S|10|9.775000||
B|FNGU|20260116|09:41:07|S|100|24.180000||
B|GTLB|20260116|09:41:07|S|100|34.040000||
B|IBRX|20260116|09:41:07|S|100|4.640000||
B|IBRX|20260116|09:41:07|S|800|4.635000||
B|META|20260116|09:41:07|S|20|625.870000||
B|MRNA|20260116|09:41:07|S|100|41.065000||
B|NGVC|20260116|09:41:07|S|6|26.515000||
B|ONDS|20260116|09:41:07|S|100|13.605000||
B|ORCL|20260116|09:41:07|S|31|187.640000||
B|RZLV|20260116|09:41:07|S|100|4.780000||
B|SHLD|20260116|09:41:07|S|10|77.540000||
B|SIDU|20260116|09:41:07|S|2|3.572400||
B|SOXS|20260116|09:41:07|S|10|2.045000||
B|ULTI|20260116|09:41:07|S|1|16.890000||
B|VERO|20260116|09:41:07|S|33|7.280000||
B|ZSL|20260116|09:41:07|S|5|3.075000||
B|AAPL|20260116|09:41:08|S|30|257.950000||
B|ACMR|20260116|09:41:08|S|100|53.400000||
B|ADBE|20260116|09:41:08|S|1|298.360000||
B|AMD|20260116|09:41:08|S|50|230.735000||
B|ASTS|20260116|09:41:08|S|125|112.230000||
B|BABA|20260116|09:41:08|S|20|166.240000||
B|BHP|20260116|09:41:08|S|2|64.935000||
B|BLK|20260116|09:41:08|S|2|1169.500000||
B|CELH|20260116|09:41:08|S|20|54.417500||
B|GUSH|20260116|09:41:08|S|230|23.160000||
B|HOOD|20260116|09:41:08|S|60|109.110000||
B|IBRX|20260116|09:41:08|S|50|4.649500||
B|IBRX|20260116|09:41:08|S|1600|4.640000||
B|MU|20260116|09:41:08|S|100|364.096200||
B|NFLX|20260116|09:41:08|S|50|88.065000||
B|NPKI|20260116|09:41:08|S|16|13.690000||
B|ORCL|20260116|09:41:08|S|30|187.610000||
B|PLTR|20260116|09:41:08|S|20|179.078300||
B|QXO|20260116|09:41:08|S|10|23.914600||
B|RF|20260116|09:41:08|S|180|27.530000||
B|RGTI|20260116|09:41:08|S|4|24.715000||
B|TSLA|20260116|09:41:08|S|10|445.955000||
B|TSM|20260116|09:41:08|S|150|346.930000||
B|VIAV|20260116|09:41:08|S|1|18.970000||
B|AMD|20260116|09:41:09|S|94|230.690000||
B|BMNU|20260116|09:41:09|S|1|5.420000||
B|BMNU|20260116|09:41:09|S|1|5.420000||
B|BMNU|20260116|09:41:09|S|2|5.420000||
B|BMNU|20260116|09:41:09|S|5|5.420000||
B|BMNU|20260116|09:41:09|S|5|5.420000||
B|BMNU|20260116|09:41:09|S|10|5.425000||
B|BN|20260116|09:41:09|S|101|47.520000||
B|GGAL|20260116|09:41:09|S|139|51.090000||
B|IBRX|20260116|09:41:09|S|100|4.640000||
B|IBRX|20260116|09:41:09|S|100|4.650000||
B|IBRX|20260116|09:41:09|S|800|4.647600||
B|MSFT|20260116|09:41:09|S|5|459.020000||
B|MSTX|20260116|09:41:09|S|5|4.540000||
B|NRGV|20260116|09:41:09|S|50|5.850000||
B|OKLO|20260116|09:41:09|S|35|89.990000||
B|RIOT|20260116|09:41:09|S|50|18.339300||
B|SBET|20260116|09:41:09|S|100|10.470000||
B|SNDK|20260116|09:41:09|S|1|427.370000||
B|STX|20260116|09:41:09|S|1|328.240000||
B|TGTX|20260116|09:41:09|S|26|30.580000||
B|TGTX|20260116|09:41:09|S|64|30.650000||
B|TGTX|20260116|09:41:09|S|74|30.580000||
B|TQQQ|20260116|09:41:09|S|2|55.189300||
B|TSLA|20260116|09:41:09|S|10|445.970000||
B|VERO|20260116|09:41:09|S|30|7.180000||
B|VOO|20260116|09:41:09|S|2|637.908800||
B|ZSPC|20260116|09:41:09|S|100|0.593900||
B|AXP|20260116|09:41:10|S|4|363.120000||
B|CIFR|20260116|09:41:10|S|100|17.840000||
B|DUOL|20260116|09:41:10|S|50|149.481300||
B|DUOL|20260116|09:41:10|S|50|149.490000||
B|HEFA|20260116|09:41:10|S|100|43.160000||
B|HUT|20260116|09:41:10|S|15|55.900000||
B|HUT|20260116|09:41:10|S|65|55.990000||
B|MU|20260116|09:41:10|S|200|364.101800||
B|NET|20260116|09:41:10|S|2|182.370000||
B|NOW|20260116|09:41:10|S|3|128.085000||
B|PWR|20260116|09:41:10|S|15|472.760000||
B|REG|20260116|09:41:10|S|87|69.615000||
B|RKLX|20260116|09:41:10|S|3|71.440000||
B|SLV|20260116|09:41:10|S|400|81.212100||
B|UEC|20260116|09:41:10|S|400|17.805000||
B|UUUU|20260116|09:41:10|S|1|21.210000||
B|WDAY|20260116|09:41:10|S|200|188.480000||
B|ZTS|20260116|09:41:10|S|5|123.920000||
B|AGQ|20260116|09:41:11|S|5|243.690000||
B|AGQ|20260116|09:41:11|S|60|243.750000||
B|ASIX|20260116|09:41:11|S|30|17.640000||
B|COIN|20260116|09:41:11|S|5|238.390000||
B|GRAB|20260116|09:41:11|S|100|4.505000||
B|IBIT|20260116|09:41:11|S|100|54.065000||
B|JD|20260116|09:41:11|S|100|28.949300||
B|MSFT|20260116|09:41:11|S|28|459.130000||
B|MSFT|20260116|09:41:11|S|692|459.120000||
B|OCUL|20260116|09:41:11|S|2000|11.300000||
B|RKT|20260116|09:41:11|S|100|24.240000||
B|SATS|20260116|09:41:11|S|10|125.130000||
B|SMR|20260116|09:41:11|S|50|18.969100||
B|SNDK|20260116|09:41:11|S|24|427.000000||
B|TSCO|20260116|09:41:11|S|10|50.395000||
B|VITL|20260116|09:41:11|S|2|29.010000||
B|VST|20260116|09:41:11|S|3|165.690000||
B|ZIM|20260116|09:41:11|S|2|22.155000||
B|AG|20260116|09:41:12|S|230|20.370000||
B|AMD|20260116|09:41:12|S|5|230.810000||
B|ASTS|20260116|09:41:12|S|16|112.465600||
B|CRWV|20260116|09:41:12|S|100|96.730000||
B|CRWV|20260116|09:41:12|S|194|96.720000||
B|IREN|20260116|09:41:12|S|15|52.745000||
B|IREN|20260116|09:41:12|S|200|52.760000||
B|IYW|20260116|09:41:12|S|500|201.380000||
B|OCG|20260116|09:41:12|S|20|1.890000||
B|OCUL|20260116|09:41:12|S|100|11.350000||
B|OCUL|20260116|09:41:12|S|1000|11.340000||
B|ORCL|20260116|09:41:12|S|2|187.670000||
B|POWL|20260116|09:41:12|S|1|429.991000||
B|PSLV|20260116|09:41:12|S|100|29.497300||
B|QUBT|20260116|09:41:12|S|200|12.125000||
B|RIOT|20260116|09:41:12|S|2|18.311000||
B|S|20260116|09:41:12|S|100|14.069300||
B|TSLA|20260116|09:41:12|S|5|446.180000||
B|AMZN|20260116|09:41:13|S|41|237.730000||
B|ASTS|20260116|09:41:13|S|1|112.497300||
B|ASTS|20260116|09:41:13|S|16|112.485300||
B|CONI|20260116|09:41:13|S|10|58.260000||
B|GDX|20260116|09:41:13|S|50|96.682900||
B|JPM|20260116|09:41:13|S|1|312.180000||
B|NTRS|20260116|09:41:13|S|41|147.990000||
B|ONDS|20260116|09:41:13|S|100|13.650000||
B|PL|20260116|09:41:13|S|5|29.710000||
B|QCOM|20260116|09:41:13|S|2|160.700000||
B|QNST|20260116|09:41:13|S|14|14.380000||
B|QSR|20260116|09:41:13|S|1|68.340000||
B|SLV|20260116|09:41:13|S|600|81.210800||
B|TBI|20260116|09:41:13|S|399|5.050000||
B|VERO|20260116|09:41:13|S|5|7.210000||
B|ZIM|20260116|09:41:13|S|3|22.155000||
B|ZTO|20260116|09:41:13|S|7|22.220000||
B|AER|20260116|09:41:14|S|2|143.610000||
B|AISP|20260116|09:41:14|S|200|3.820000||
B|AMZN|20260116|09:41:14|S|21|237.650000||
B|APP|20260116|09:41:14|S|2|596.453700||
B|BWA|20260116|09:41:14|S|38|48.660000||
B|IBRX|20260116|09:41:14|S|22|4.660000||
B|IBRX|20260116|09:41:14|S|800|4.655000||
B|JFBR|20260116|09:41:14|S|100|1.310000||
B|KEY|20260116|09:41:14|S|12|21.180900||
B|KWEB|20260116|09:41:14|S|24|35.750000||
B|LMND|20260116|09:41:14|S|100|78.830000||
B|MU|20260116|09:41:14|S|25|364.210000||
B|RDW|20260116|09:41:14|S|31|10.639100||
B|RDW|20260116|09:41:14|S|70|10.639100||
B|REVG|20260116|09:41:14|S|4|68.700000||
B|RGTI|20260116|09:41:14|S|1|24.679100||
B|SMH|20260116|09:41:14|S|6|404.540000||
B|SMR|20260116|09:41:14|S|30|18.940000||
B|VOO|20260116|09:41:14|S|3|637.889100||
B|ASTS|20260116|09:41:15|S|1|112.395000||
B|ATNI|20260116|09:41:15|S|100|22.010000||
B|ATNI|20260116|09:41:15|S|200|22.061000||
B|CLSK|20260116|09:41:15|S|25|13.205000||
B|F|20260116|09:41:15|S|50|13.680000||
B|GAP|20260116|09:41:15|S|800|26.975000||
B|GOOG|20260116|09:41:15|S|20|333.100000||
B|HIMS|20260116|09:41:15|S|300|30.698800||
B|HOG|20260116|09:41:15|S|14|20.750500||
B|IONQ|20260116|09:41:15|S|1|47.790000||
B|IREN|20260116|09:41:15|S|7|52.820000||
B|KOPN|20260116|09:41:15|S|40|3.489300||
B|KOPN|20260116|09:41:15|S|200|3.485000||
B|LPTH|20260116|09:41:15|S|80|12.880000||
B|META|20260116|09:41:15|S|40|625.790000||
B|META|20260116|09:41:15|S|40|625.860000||
B|MSFT|20260116|09:41:15|S|40|459.130000||
B|MSFT|20260116|09:41:15|S|80|459.140000||
B|MSTR|20260116|09:41:15|S|95|167.980000||
B|NFLX|20260116|09:41:15|S|200|88.040000||
B|SBET|20260116|09:41:15|S|20|10.475000||
B|SEI|20260116|09:41:15|S|4|55.270000||
B|SMCI|20260116|09:41:15|S|7|30.579100||
B|SMCI|20260116|09:41:15|S|50|30.579100||
B|VERO|20260116|09:41:15|S|100|7.250000||
B|VZ|20260116|09:41:15|S|200|39.015000||
B|CELH|20260116|09:41:16|S|15|54.505000||
B|CIFR|20260116|09:41:16|S|100|17.850000||
B|DOV|20260116|09:41:16|S|10|206.214500||
B|FTNT|20260116|09:41:16|S|5|75.690000||
B|GEV|20260116|09:41:16|S|3|683.311000||
B|GOOGL|20260116|09:41:16|S|100|332.615000||
B|HOOD|20260116|09:41:16|S|5|108.900000||
B|HOOD|20260116|09:41:16|S|45|108.830000||
B|JOBY|20260116|09:41:16|S|100|15.240000||
B|MSTR|20260116|09:41:16|S|100|167.990000||
B|NVO|20260116|09:41:16|S|30|59.880000||
B|NVO|20260116|09:41:16|S|200|59.880000||
B|NVO|20260116|09:41:16|S|1000|59.880000||
B|OKLO|20260116|09:41:16|S|8|89.800000||
B|PLTR|20260116|09:41:16|S|12|178.880000||
B|PLTR|20260116|09:41:16|S|400|178.882300||
B|QQQ|20260116|09:41:16|S|30|624.975000||
B|RXRX|20260116|09:41:16|S|1|4.590000||
B|RXRX|20260116|09:41:16|S|1|4.590000||
B|RXRX|20260116|09:41:16|S|1|4.600000||
B|RXRX|20260116|09:41:16|S|1|4.600000||
B|RXRX|20260116|09:41:16|S|2|4.590000||
B|RXRX|20260116|09:41:16|S|2|4.600000||
B|RXRX|20260116|09:41:16|S|2|4.600000||
B|RXRX|20260116|09:41:16|S|3|4.600000||
B|RXRX|20260116|09:41:16|S|3|4.600000||
B|RXRX|20260116|09:41:16|S|4|4.600000||
B|RXRX|20260116|09:41:16|S|5|4.600000||
B|RXRX|20260116|09:41:16|S|5|4.600000||
B|RXRX|20260116|09:41:16|S|5|4.600000||
B|RXRX|20260116|09:41:16|S|5|4.600000||
B|RXRX|20260116|09:41:16|S|6|4.600000||
B|RXRX|20260116|09:41:16|S|16|4.600000||
B|RXRX|20260116|09:41:16|S|30|4.590000||
B|RXRX|20260116|09:41:16|S|30|4.600000||
B|RXRX|20260116|09:41:16|S|30|4.600000||
B|RXRX|20260116|09:41:16|S|50|4.600000||
B|SHAK|20260116|09:41:16|S|1|99.570000||
B|SNDK|20260116|09:41:16|S|1|427.270000||
B|UNH|20260116|09:41:16|S|1|332.760000||
B|AMZN|20260116|09:41:17|S|1|237.660000||
B|AXON|20260116|09:41:17|S|16|641.870000||
B|GM|20260116|09:41:17|S|30|80.700000||
B|HUBB|20260116|09:41:17|S|5|492.173600||
B|LEU|20260116|09:41:17|S|50|300.997500||
B|MA|20260116|09:41:17|S|3|539.540000||
B|MU|20260116|09:41:17|S|61|364.330000||
B|MU|20260116|09:41:17|S|100|364.326500||
B|NBIS|20260116|09:41:17|S|50|102.610000||
B|PLTR|20260116|09:41:17|S|40|178.890000||
B|PLTR|20260116|09:41:17|S|100|178.840000||
B|PLTR|20260116|09:41:17|S|100|178.850000||
B|PTON|20260116|09:41:17|S|74|6.470000||
B|RDW|20260116|09:41:17|S|36|10.647600||
B|RDW|20260116|09:41:17|S|271|10.655000||
B|TSLA|20260116|09:41:17|S|20|446.020000||
B|TSLA|20260116|09:41:17|S|100|446.000000||
B|TSLA|20260116|09:41:17|S|100|446.110000||
B|UNH|20260116|09:41:17|S|2|332.790000||
B|WHLR|20260116|09:41:17|S|100|1.650000||
B|ASTS|20260116|09:41:18|S|2|112.537100||
B|ASTS|20260116|09:41:18|S|3|112.540000||
B|CEG|20260116|09:41:18|S|30|316.790000||
B|CVX|20260116|09:41:18|S|74|166.370000||
B|HBM|20260116|09:41:18|S|87|22.478600||
B|LRCX|20260116|09:41:18|S|10|224.300000||
B|MU|20260116|09:41:18|S|25|363.930000||
B|ONDS|20260116|09:41:18|S|10|13.620000||
B|ORCL|20260116|09:41:18|S|10|187.650000||
B|PGY|20260116|09:41:18|S|100|22.190000||
B|PL|20260116|09:41:18|S|100|29.710000||
B|PL|20260116|09:41:18|S|214|29.700000||
B|PL|20260116|09:41:18|S|286|29.720000||
B|SVRE|20260116|09:41:18|S|5|1.785000||
B|TMUS|20260116|09:41:18|S|48|187.980000||
B|TSLA|20260116|09:41:18|S|10|446.140000||
B|DVLT|20260116|09:41:19|S|50|0.697000||
B|FIG|20260116|09:41:19|S|25|30.840000||
B|INTC|20260116|09:41:19|S|5|49.069300||
B|MU|20260116|09:41:19|S|100|363.930000||
B|NVT|20260116|09:41:19|S|90|111.050000||
B|QBTS|20260116|09:41:19|S|11|28.580000||
B|RKLB|20260116|09:41:19|S|100|94.800000||
B|SNDK|20260116|09:41:19|S|12|427.025000||
B|ARRY|20260116|09:41:20|S|100|9.765000||
B|BABA|20260116|09:41:20|S|4|166.110000||
B|CNC|20260116|09:41:20|S|170|46.090000||
B|FICO|20260116|09:41:20|S|21|1556.480000||
B|HOOD|20260116|09:41:20|S|50|108.920000||
B|IBRX|20260116|09:41:20|S|40|4.577300||
B|NRG|20260116|09:41:20|S|10|154.270000||
B|ONDS|20260116|09:41:20|S|23|13.640000||
B|PLTR|20260116|09:41:20|S|28|178.890000||
B|RIOT|20260116|09:41:20|S|156|18.320000||
B|RKLB|20260116|09:41:20|S|3|94.790000||
B|RKLB|20260116|09:41:20|S|72|94.790000||
B|RKLB|20260116|09:41:20|S|100|94.850000||
B|RKLB|20260116|09:41:20|S|200|94.845300||
B|RXRX|20260116|09:41:20|S|100|4.585000||
B|TOI|20260116|09:41:20|S|20|3.426400||
B|TSLA|20260116|09:41:20|S|100|446.110000||
B|URA|20260116|09:41:20|S|200|53.440000||
B|VERO|20260116|09:41:20|S|6|7.235000||
B|APP|20260116|09:41:21|S|100|596.520000||
B|ASTS|20260116|09:41:21|S|264|112.520000||
B|EVTV|20260116|09:41:21|S|100|3.840000||
B|IGV|20260116|09:41:21|S|1|98.858800||
B|IWY|20260116|09:41:21|S|1|275.450000||
B|LLY|20260116|09:41:21|S|1|1034.700000||
B|MSTX|20260116|09:41:21|S|1|4.530000||
B|NVDX|20260116|09:41:21|S|250|17.680000||
B|ORCL|20260116|09:41:21|S|1|187.610000||
B|SVIX|20260116|09:41:21|S|300|24.375000||
B|TREE|20260116|09:41:21|S|5|67.100000||
B|TSLA|20260116|09:41:21|S|30|446.190000||
B|TXN|20260116|09:41:21|S|1|190.600000||
B|UIS|20260116|09:41:21|S|1000|3.287300||
B|ZIM|20260116|09:41:21|S|3|22.130000||
B|ASPI|20260116|09:41:22|S|100|7.580000||
B|CRML|20260116|09:41:22|S|100|16.020000||
B|EVTV|20260116|09:41:22|S|100|3.830000||
B|HIMS|20260116|09:41:22|S|100|30.680000||
B|IBKR|20260116|09:41:22|S|118|73.430000||
B|IBKR|20260116|09:41:22|S|182|73.480000||
B|IESC|20260116|09:41:22|S|1|440.540000||
B|INTC|20260116|09:41:22|S|2|49.089000||
B|INTC|20260116|09:41:22|S|400|49.087200||
B|MU|20260116|09:41:22|S|4|364.430000||
B|MU|20260116|09:41:22|S|5|364.360000||
B|NFLX|20260116|09:41:22|S|400|88.049200||
B|ONDS|20260116|09:41:22|S|163|13.680000||
B|ONDS|20260116|09:41:22|S|500|13.660000||
B|PAAS|20260116|09:41:22|S|90|54.875300||
B|RCAT|20260116|09:41:22|S|100|14.060000||
B|RIOT|20260116|09:41:22|S|100|18.310000||
B|RIOT|20260116|09:41:22|S|130|18.319100||
B|SVRE|20260116|09:41:22|S|56|1.780000||
B|TSLQ|20260116|09:41:22|S|40|18.260000||
B|UHAL|20260116|09:41:22|S|3|57.380000||
B|ADBE|20260116|09:41:23|S|10|298.010000||
B|AMZN|20260116|09:41:23|S|1|237.560000||
B|AVGO|20260116|09:41:23|S|25|351.560000||
B|HOOD|20260116|09:41:23|S|100|108.898200||
B|MU|20260116|09:41:23|S|100|364.300400||
B|ONDS|20260116|09:41:23|S|200|13.670000||
B|RDW|20260116|09:41:23|S|430|10.655000||
B|RIOT|20260116|09:41:23|S|150|18.319100||
B|SCHF|20260116|09:41:23|S|66|25.070000||
B|SCHO|20260116|09:41:23|S|1|24.367500||
B|SLV|20260116|09:41:23|S|100|81.169300||
B|SMR|20260116|09:41:23|S|8|18.940000||
B|VYM|20260116|09:41:23|S|30|148.765000||
B|WULF|20260116|09:41:23|S|11|13.930000||
B|WW|20260116|09:41:23|S|8|23.580000||
B|ACHR|20260116|09:41:24|S|100|8.795000||
B|ADBE|20260116|09:41:24|S|10|298.010000||
B|ADBE|20260116|09:41:24|S|10|298.010000||
B|AEIS|20260116|09:41:24|S|1|262.760000||
B|AMC|20260116|09:41:24|S|35|1.646300||
B|AMZN|20260116|09:41:24|S|20|237.570000||
B|GKOS|20260116|09:41:24|S|35|114.820000||
B|GSAT|20260116|09:41:24|S|10|64.200000||
B|IBRX|20260116|09:41:24|S|66|4.567500||
B|MU|20260116|09:41:24|S|30|364.113700||
B|MUU|20260116|09:41:24|S|1|158.585000||
B|POWL|20260116|09:41:24|S|12|429.991000||
B|PPLT|20260116|09:41:24|S|1|210.000000||
B|RIOT|20260116|09:41:24|S|50|18.320000||
B|SCHD|20260116|09:41:24|S|10|28.895000||
B|SMR|20260116|09:41:24|S|2|18.930000||
B|SMR|20260116|09:41:24|S|5|18.910000||
B|XEL|20260116|09:41:24|S|1|75.250000||
B|AMD|20260116|09:41:25|S|321|230.820000||
B|ASTS|20260116|09:41:25|S|8|112.510000||
B|BABA|20260116|09:41:25|S|25|166.110000||
B|BRZE|20260116|09:41:25|S|9|23.920000||
B|GOOG|20260116|09:41:25|S|10|333.160000||
B|GOOGL|20260116|09:41:25|S|10|332.695000||
B|HOOD|20260116|09:41:25|S|4|108.775000||
B|KLAR|20260116|09:41:25|S|45|28.285000||
B|LAC|20260116|09:41:25|S|18|5.485000||
B|MSFT|20260116|09:41:25|S|30|459.040000||
B|MSTR|20260116|09:41:25|S|100|167.810000||
B|ONDS|20260116|09:41:25|S|300|13.665000||
B|PGY|20260116|09:41:25|S|200|22.170000||
B|RDW|20260116|09:41:25|S|30|10.640000||
B|SMR|20260116|09:41:25|S|50|18.910000||
B|STT|20260116|09:41:25|S|4|132.991000||
B|STZ|20260116|09:41:25|S|5|155.000000||
B|SVRE|20260116|09:41:25|S|10|1.780000||
B|TCOM|20260116|09:41:25|S|100|60.810000||
B|YUM|20260116|09:41:25|S|1|159.380000||
B|ADBE|20260116|09:41:26|S|1|297.990000||
B|ADBE|20260116|09:41:26|S|1|297.990000||
B|APP|20260116|09:41:26|S|1|596.440000||
B|BABA|20260116|09:41:26|S|37|166.110000||
B|BBAI|20260116|09:41:26|S|100|6.100000||
B|CRDO|20260116|09:41:26|S|10|149.600000||
B|EOSE|20260116|09:41:26|S|90|17.100000||
B|HON|20260116|09:41:26|S|25|217.680000||
B|HOOD|20260116|09:41:26|S|15|108.785000||
B|HOOD|20260116|09:41:26|S|25|108.760000||
B|HOOD|20260116|09:41:26|S|25|108.761900||
B|JFBR|20260116|09:41:26|S|200|1.308000||
B|LEU|20260116|09:41:26|S|20|298.750000||
B|LHX|20260116|09:41:26|S|3|339.830000||
B|OCUL|20260116|09:41:26|S|600|11.246500||
B|OGN|20260116|09:41:26|S|4090|8.660000||
B|ORCL|20260116|09:41:26|S|3|187.580000||
B|PL|20260116|09:41:26|S|2|29.590000||
B|SMR|20260116|09:41:26|S|1|18.880000||
B|SMR|20260116|09:41:26|S|3|18.900000||
B|SMR|20260116|09:41:26|S|10|18.900000||
B|SMR|20260116|09:41:26|S|35|18.900000||
B|ZIM|20260116|09:41:26|S|2|22.140000||
B|AQST|20260116|09:41:27|S|3100|3.320000||
B|BP|20260116|09:41:27|S|100|35.485000||
B|DUOL|20260116|09:41:27|S|500|149.117500||
B|HON|20260116|09:41:27|S|10|217.710000||
B|IBRX|20260116|09:41:27|S|100|4.547300||
B|ICOP|20260116|09:41:27|S|200|49.110000||
B|MARA|20260116|09:41:27|S|100|10.848000||
B|MU|20260116|09:41:27|S|30|364.070000||
B|NEM|20260116|09:41:27|S|20|114.123600||
B|NFLX|20260116|09:41:27|S|27|88.009300||
B|ORCL|20260116|09:41:27|S|10|187.590000||
B|ORLA|20260116|09:41:27|S|20|14.510000||
B|PLTR|20260116|09:41:27|S|100|178.335000||
B|RKLX|20260116|09:41:27|S|200|71.040000||
B|SCHG|20260116|09:41:27|S|10|32.540000||
B|SNDK|20260116|09:41:27|S|20|425.935000||
B|VOO|20260116|09:41:27|S|1|637.800000||
B|ALAB|20260116|09:41:28|S|3|179.630000||
B|AMZN|20260116|09:41:28|S|20|237.525000||
B|APP|20260116|09:41:28|S|10|596.190000||
B|BITO|20260116|09:41:28|S|2|13.210000||
B|CRWD|20260116|09:41:28|S|1|450.870000||
B|OKLO|20260116|09:41:28|S|50|89.990000||
B|PPLT|20260116|09:41:28|S|11|210.083100||
B|RKLB|20260116|09:41:28|S|17|94.720000||
B|SMR|20260116|09:41:28|S|10|18.870000||
B|V|20260116|09:41:28|S|10|325.835000||
B|VGT|20260116|09:41:28|S|1|764.395000||
B|BOIL|20260116|09:41:29|S|149|16.029300||
B|BOXX|20260116|09:41:29|S|12|115.325000||
B|BOXX|20260116|09:41:29|S|30|115.325000||
B|BRZE|20260116|09:41:29|S|270|23.930000||
B|GE|20260116|09:41:29|S|1|319.300000||
B|JFBR|20260116|09:41:29|S|81|1.310000||
B|LRCX|20260116|09:41:29|S|1|224.405000||
B|MSTR|20260116|09:41:29|S|100|167.860000||
B|MU|20260116|09:41:29|S|2|364.070000||
B|MU|20260116|09:41:29|S|75|364.050000||
B|NBIS|20260116|09:41:29|S|50|102.485000||
B|NEE|20260116|09:41:29|S|100|82.220000||
B|NLY|20260116|09:41:29|S|383|23.961200||
B|RDDT|20260116|09:41:29|S|1|228.660000||
B|SNDK|20260116|09:41:29|S|6|425.310000||
B|SRTY|20260116|09:41:29|S|500|34.136500||
B|TE|20260116|09:41:29|S|1000|7.185000||
B|UNH|20260116|09:41:29|S|50|332.780000||
B|ADUR|20260116|09:41:30|S|100|13.390000||
B|APA|20260116|09:41:30|S|100|25.855000||
B|COIN|20260116|09:41:30|S|13|237.770000||
B|CRML|20260116|09:41:30|S|48|15.975000||
B|CRWV|20260116|09:41:30|S|100|96.780000||
B|CRWV|20260116|09:41:30|S|300|96.820000||
B|DVLT|20260116|09:41:30|S|7000|0.697700||
B|HL|20260116|09:41:30|S|8|24.971000||
B|LMT|20260116|09:41:30|S|3|579.070000||
B|MULL|20260116|09:41:30|S|2|140.932800||
B|NBIS|20260116|09:41:30|S|150|102.550000||
B|ORCL|20260116|09:41:30|S|10|187.590000||
B|RBRK|20260116|09:41:30|S|100|67.770000||
B|RKLB|20260116|09:41:30|S|15|94.520000||
B|SLV|20260116|09:41:30|S|200|81.239500||
B|VERO|20260116|09:41:30|S|300|7.080000||
B|VNDA|20260116|09:41:30|S|100|7.460000||
B|ADBE|20260116|09:41:31|S|1|298.085000||
B|AMD|20260116|09:41:31|S|60|231.235800||
B|AMD|20260116|09:41:31|S|100|231.100000||
B|CRWV|20260116|09:41:31|S|100|96.790000||
B|DKNG|20260116|09:41:31|S|100|33.370000||
B|GEV|20260116|09:41:31|S|20|683.330000||
B|HOOD|20260116|09:41:31|S|1|108.840000||
B|JPM|20260116|09:41:31|S|40|311.840000||
B|JPM|20260116|09:41:31|S|418|311.770000||
B|MUFG|20260116|09:41:31|S|160|18.720000||
B|MXL|20260116|09:41:31|S|20|20.665000||
B|RBLX|20260116|09:41:31|S|100|88.335000||
B|RIOT|20260116|09:41:31|S|1|18.360000||
B|SNDK|20260116|09:41:31|S|497|425.420000||
B|ZIM|20260116|09:41:31|S|4|22.140000||
B|AAOI|20260116|09:41:32|S|160|37.730000||
B|AG|20260116|09:41:32|S|20|20.365000||
B|AMD|20260116|09:41:32|S|6|231.310000||
B|AMD|20260116|09:41:32|S|100|231.305000||
B|APLD|20260116|09:41:32|S|92|34.960000||
B|CLH|20260116|09:41:32|S|20|263.670000||
B|CRCL|20260116|09:41:32|S|100|75.840000||
B|CRSP|20260116|09:41:32|S|20|53.340000||
B|EVTV|20260116|09:41:32|S|200|3.850000||
B|FNGU|20260116|09:41:32|S|100|24.160000||
B|JFBR|20260116|09:41:32|S|300|1.300000||
B|LEU|20260116|09:41:32|S|2|298.750000||
B|MSFT|20260116|09:41:32|S|50|459.190000||
B|MU|20260116|09:41:32|S|50|364.320000||
B|NVTS|20260116|09:41:32|S|2000|10.374200||
B|ONDS|20260116|09:41:32|S|37|13.730000||
B|ONDS|20260116|09:41:32|S|50|13.740000||
B|PL|20260116|09:41:32|S|5|29.555000||
B|PSTV|20260116|09:41:32|S|200|0.279000||
B|RILY|20260116|09:41:32|S|1700|9.040000||
B|TDY|20260116|09:41:32|S|1|573.770000||
B|WDC|20260116|09:41:32|S|45|223.740000||
B|AAOI|20260116|09:41:33|S|100|37.780000||
B|AAOI|20260116|09:41:33|S|200|37.740000||
B|ADBE|20260116|09:41:33|S|1|298.085000||
B|ASTS|20260116|09:41:33|S|1|112.595300||
B|ASTS|20260116|09:41:33|S|25|112.595300||
B|ASTX|20260116|09:41:33|S|10|90.308500||
B|HL|20260116|09:41:33|S|199|24.981800||
B|LNG|20260116|09:41:33|S|15|205.910000||
B|MU|20260116|09:41:33|S|41|364.568600||
B|MU|20260116|09:41:33|S|100|364.360000||
B|NET|20260116|09:41:33|S|2|181.920000||
B|NFLX|20260116|09:41:33|S|9|88.029300||
B|NGD|20260116|09:41:33|S|10|10.430000||
B|NGD|20260116|09:41:33|S|10|10.430000||
B|ONDS|20260116|09:41:33|S|100|13.720000||
B|OXY|20260116|09:41:33|S|100|43.035000||
B|PLTR|20260116|09:41:33|S|20|178.455000||
B|RGTI|20260116|09:41:33|S|100|24.630000||
B|RGTI|20260116|09:41:33|S|2322|24.640000||
B|RILY|20260116|09:41:33|S|100|9.080000||
B|RKLB|20260116|09:41:33|S|100|94.570000||
B|SPY|20260116|09:41:33|S|100|693.565000||
B|TQQQ|20260116|09:41:33|S|700|55.205000||
B|TSLA|20260116|09:41:33|S|200|446.245000||
B|VERO|20260116|09:41:33|S|2|6.995000||
B|VERO|20260116|09:41:33|S|100|6.985000||
B|ZSL|20260116|09:41:33|S|5000|3.075000||
B|ASTS|20260116|09:41:34|S|5|112.595300||
B|ASTS|20260116|09:41:34|S|5|112.600000||
B|CDE|20260116|09:41:34|S|100|21.260000||
B|CEG|20260116|09:41:34|S|5|316.660000||
B|IBRX|20260116|09:41:34|S|198|4.562500||
B|KWEB|20260116|09:41:34|S|20|35.760000||
B|MUU|20260116|09:41:34|S|1|158.870000||
B|NFLX|20260116|09:41:34|S|40|88.040000||
B|OCG|20260116|09:41:34|S|100|1.820000||
B|RKLB|20260116|09:41:34|S|13|94.510000||
B|TE|20260116|09:41:34|S|10|7.179300||
B|TLN|20260116|09:41:34|S|2|382.600000||
B|TSLA|20260116|09:41:34|S|10|446.330000||
B|TSM|20260116|09:41:34|S|20|347.295500||
B|UMAC|20260116|09:41:34|S|20|17.090000||
B|UVXY|20260116|09:41:34|S|100|35.190000||
B|UVXY|20260116|09:41:34|S|300|35.180000||
B|AMD|20260116|09:41:35|S|50|231.316900||
B|AMD|20260116|09:41:35|S|50|231.320000||
B|AMD|20260116|09:41:35|S|100|231.396700||
B|AMD|20260116|09:41:35|S|154|231.390000||
B|AVGO|20260116|09:41:35|S|30|351.920000||
B|CAL|20260116|09:41:35|S|5|13.470000||
B|FLY|20260116|09:41:35|S|100|31.870000||
B|LEU|20260116|09:41:35|S|40|298.430000||
B|MSFT|20260116|09:41:35|S|1|459.220000||
B|MU|20260116|09:41:35|S|10|364.672900||
B|NVT|20260116|09:41:35|S|149|111.050000||
B|ONDS|20260116|09:41:35|S|1700|13.770000||
B|PCG|20260116|09:41:35|S|100|15.590000||
B|PLTR|20260116|09:41:35|S|190|178.587800||
B|PSLV|20260116|09:41:35|S|75|29.520000||
B|RGTI|20260116|09:41:35|S|50|24.675000||
B|TQQQ|20260116|09:41:35|S|200|55.235000||
B|TTI|20260116|09:41:35|S|118|11.605000||
B|XAIR|20260116|09:41:35|E|1|1.908500||
B|ADBE|20260116|09:41:36|S|1|297.960000||
B|BMNR|20260116|09:41:36|S|522|29.980000||
B|DEO|20260116|09:41:36|S|5|88.970000||
B|HOOD|20260116|09:41:36|S|200|109.075000||
B|MU|20260116|09:41:36|S|26|365.200000||
B|MU|20260116|09:41:36|S|50|365.285600||
B|NKTR|20260116|09:41:36|S|140|36.360000||
B|NKTR|20260116|09:41:36|S|366|36.353900||
B|ONDS|20260116|09:41:36|S|200|13.825000||
B|PLTR|20260116|09:41:36|S|64|178.640000||
B|PLTR|20260116|09:41:36|S|100|178.630000||
B|PLTR|20260116|09:41:36|S|100|178.640000||
B|TSLA|20260116|09:41:36|S|13|446.410000||
B|AMD|20260116|09:41:37|S|4|231.350000||
B|CIFR|20260116|09:41:37|S|99|17.900000||
B|FENI|20260116|09:41:37|S|250|37.974500||
B|GEV|20260116|09:41:37|S|40|684.560000||
B|ISPR|20260116|09:41:37|S|100|3.140000||
B|MU|20260116|09:41:37|S|50|365.144500||
B|ONDS|20260116|09:41:37|S|47|13.870000||
B|ONDS|20260116|09:41:37|S|53|13.875000||
B|ONDS|20260116|09:41:37|S|100|13.835000||
B|RIOT|20260116|09:41:37|S|60|18.410000||
B|RIOT|20260116|09:41:37|S|140|18.410000||
B|RIOT|20260116|09:41:37|S|1700|18.419400||
B|SHOP|20260116|09:41:37|S|100|157.055000||
B|SMH|20260116|09:41:37|S|5|404.988000||
B|SOXX|20260116|09:41:37|S|50|344.970000||
B|TSLA|20260116|09:41:37|S|50|446.600000||
B|VERO|20260116|09:41:37|S|10|7.040000||
B|XLK|20260116|09:41:37|S|20|146.725000||
B|ASTS|20260116|09:41:38|S|200|112.990000||
B|EOSE|20260116|09:41:38|S|300|17.145000||
B|FCX|20260116|09:41:38|S|5|58.680000||
B|GSAT|20260116|09:41:38|S|5|64.250000||
B|MUU|20260116|09:41:38|S|1|159.460000||
B|NBIS|20260116|09:41:38|S|1|102.800000||
B|RGC|20260116|09:41:38|S|100|28.365000||
B|RXRX|20260116|09:41:38|S|1|4.580000||
B|RXRX|20260116|09:41:38|S|1|4.580000||
B|RXRX|20260116|09:41:38|S|1|4.580000||
B|RXRX|20260116|09:41:38|S|3|4.580000||
B|RXRX|20260116|09:41:38|S|3|4.580000||
B|RXRX|20260116|09:41:38|S|3|4.580000||
B|RXRX|20260116|09:41:38|S|40|4.580000||
B|ZSL|20260116|09:41:38|S|5000|3.075000||
B|ASTS|20260116|09:41:39|S|100|112.680000||
B|CRWV|20260116|09:41:39|S|100|97.110000||
B|DDOG|20260116|09:41:39|S|50|118.890000||
B|EVTV|20260116|09:41:39|S|400|3.850000||
B|PL|20260116|09:41:39|S|52|29.580000||
B|SCCO|20260116|09:41:39|S|1|179.720000||
B|SQQQ|20260116|09:41:39|S|100|65.270000||
B|SYPR|20260116|09:41:39|S|14|3.490000||
B|TE|20260116|09:41:39|S|50|7.197000||
B|TSLZ|20260116|09:41:39|S|10|11.889800||
B|VELO|20260116|09:41:39|S|100|18.110000||
B|BABA|20260116|09:41:40|S|10|166.160000||
B|BIYA|20260116|09:41:40|S|60|6.180000||
B|GLXY|20260116|09:41:40|S|100|32.760000||
B|INTA|20260116|09:41:40|S|12|38.880000||
B|MU|20260116|09:41:40|S|100|365.065300||
B|NBIS|20260116|09:41:40|S|9|102.740000||
B|PATH|20260116|09:41:40|S|70|14.429300||
B|RDDT|20260116|09:41:40|E|1|228.638400||
B|RXRX|20260116|09:41:40|S|1|4.570000||
B|RXRX|20260116|09:41:40|S|1|4.570000||
B|RXRX|20260116|09:41:40|S|23|4.570000||
B|SMR|20260116|09:41:40|S|1|18.890000||
B|TSLA|20260116|09:41:40|S|50|446.350000||
B|TSSI|20260116|09:41:40|S|1|11.270000||
B|VERO|20260116|09:41:40|S|200|7.090000||
B|ASTS|20260116|09:41:41|S|2|112.584500||
B|LITE|20260116|09:41:41|S|6|347.500000||
B|MU|20260116|09:41:41|S|2|365.110000||
B|MU|20260116|09:41:41|S|19|365.110000||
B|MU|20260116|09:41:41|S|25|365.055000||
B|MU|20260116|09:41:41|S|100|365.110000||
B|MU|20260116|09:41:41|S|100|365.120000||
B|ONDS|20260116|09:41:41|S|100|13.905000||
B|PDD|20260116|09:41:41|S|34|107.050000||
B|PLTR|20260116|09:41:41|S|10|178.510000||
B|PLTR|20260116|09:41:41|S|25|178.600000||
B|RDW|20260116|09:41:41|S|100|10.597600||
B|RIOT|20260116|09:41:41|S|900|18.390000||
B|SMCI|20260116|09:41:41|S|5|30.637400||
B|SMUP|20260116|09:41:41|S|100|1.565000||
B|SOXL|20260116|09:41:41|S|100|61.919300||
B|TTD|20260116|09:41:41|S|1|35.780000||
B|WDC|20260116|09:41:41|S|4|224.252000||
B|AMD|20260116|09:41:42|S|30|231.410000||
B|ASTS|20260116|09:41:42|S|10|112.921000||
B|CNXT|20260116|09:41:42|S|100|46.550000||
B|CNXT|20260116|09:41:42|S|600|46.550000||
B|CRWV|20260116|09:41:42|S|25|97.190000||
B|ERAS|20260116|09:41:42|S|100|9.775000||
B|GD|20260116|09:41:42|S|2|367.660000||
B|META|20260116|09:41:42|S|1|625.350000||
B|MSFT|20260116|09:41:42|S|5|459.220000||
B|MUU|20260116|09:41:42|S|5|159.470000||
B|POWL|20260116|09:41:42|S|3|432.600000||
B|RCL|20260116|09:41:42|S|5|274.000000||
B|RIOT|20260116|09:41:42|S|332|18.400900||
B|SQQQ|20260116|09:41:42|S|210|65.290000||
B|TE|20260116|09:41:42|S|100|7.195000||
B|TE|20260116|09:41:42|S|1000|7.199200||
B|TSLA|20260116|09:41:42|S|1|446.265000||
B|AMZN|20260116|09:41:43|S|1|237.500000||
B|EOSE|20260116|09:41:43|S|100|17.160000||
B|MSFT|20260116|09:41:43|S|1|459.220000||
B|MSFT|20260116|09:41:43|S|1|459.220000||
B|PLTR|20260116|09:41:43|S|150|178.560000||
B|SCCO|20260116|09:41:43|S|20|179.720000||
B|SOFI|20260116|09:41:43|S|1|26.377100||
B|SOFI|20260116|09:41:43|S|1|26.377100||
B|SOXS|20260116|09:41:43|E|1|2.045500||
B|TSLA|20260116|09:41:43|S|50|446.265000||
B|UNH|20260116|09:41:43|S|8|332.654900||
B|VERO|20260116|09:41:43|S|10|7.088500||
B|VOO|20260116|09:41:43|S|1|637.888600||
B|VST|20260116|09:41:43|S|100|166.780000||
B|ZTS|20260116|09:41:43|S|100|123.655000||
B|AAOI|20260116|09:41:44|S|400|37.890000||
B|EWY|20260116|09:41:44|S|100|111.870000||
B|HUBS|20260116|09:41:44|S|1|315.190000||
B|MUU|20260116|09:41:44|S|100|159.350000||
B|OKLO|20260116|09:41:44|S|4|89.865000||
B|ORCL|20260116|09:41:44|S|10|187.762200||
B|PL|20260116|09:41:44|S|136|29.580000||
B|PLTR|20260116|09:41:44|S|200|178.605000||
B|SNDK|20260116|09:41:44|S|10|426.901000||
B|CRSP|20260116|09:41:45|S|100|53.345000||
B|CVNA|20260116|09:41:45|S|7|459.640000||
B|IRE|20260116|09:41:45|S|100|11.050000||
B|MU|20260116|09:41:45|S|105|365.033000||
B|MU|20260116|09:41:45|S|195|365.030000||
B|NET|20260116|09:41:45|S|50|182.390000||
B|NVDA|20260116|09:41:45|S|50|190.070000||
B|NXE|20260116|09:41:45|S|15|12.035000||
B|SSYS|20260116|09:41:45|S|100|11.340000||
B|SSYS|20260116|09:41:45|S|500|11.350000||
B|TSLL|20260116|09:41:45|S|300|18.605000||
B|VOO|20260116|09:41:45|S|5|637.828800||
B|AAL|20260116|09:41:46|S|1000|15.565800||
B|ACN|20260116|09:41:46|S|10|285.695000||
B|AMC|20260116|09:41:46|S|500|1.645000||
B|AMD|20260116|09:41:46|S|100|231.276100||
B|CRDL|20260116|09:41:46|S|100|0.986800||
B|GLDM|20260116|09:41:46|S|100|91.180000||
B|HL|20260116|09:41:46|S|100|24.980000||
B|NBIS|20260116|09:41:46|S|9|102.750000||
B|NFLX|20260116|09:41:46|S|200|87.995000||
B|NVDA|20260116|09:41:46|S|25|189.900000||
B|OXY|20260116|09:41:46|S|6|43.050000||
B|PEW|20260116|09:41:46|S|100|3.159300||
B|PLTR|20260116|09:41:46|S|382|178.580000||
B|PYPL|20260116|09:41:46|S|50|56.315000||
B|RIOT|20260116|09:41:46|S|100|18.399000||
B|SLV|20260116|09:41:46|S|2|81.195000||
B|SMR|20260116|09:41:46|S|1|18.860000||
B|SMR|20260116|09:41:46|S|3|18.860000||
B|SMR|20260116|09:41:46|S|5|18.880000||
B|SNDK|20260116|09:41:46|S|30|426.910000||
B|TSLA|20260116|09:41:46|S|16|445.510000||
B|TZA|20260116|09:41:46|S|90|6.050000||
B|VST|20260116|09:41:46|S|50|166.620000||
B|WDC|20260116|09:41:46|S|100|224.220000||
B|DJT|20260116|09:41:47|S|13|13.460000||
B|LCID|20260116|09:41:47|S|7|10.029300||
B|MSFT|20260116|09:41:47|S|2|459.100000||
B|MSFT|20260116|09:41:47|S|11|459.097600||
B|MSFT|20260116|09:41:47|S|11|459.100000||
B|MU|20260116|09:41:47|S|35|364.458000||
B|NFLX|20260116|09:41:47|S|200|87.987300||
B|NVDA|20260116|09:41:47|S|70|189.910000||
B|NX|20260116|09:41:47|S|100|18.540000||
B|NX|20260116|09:41:47|S|100|18.590000||
B|NX|20260116|09:41:47|S|300|18.580000||
B|ONDS|20260116|09:41:47|S|100|13.925000||
B|OPRA|20260116|09:41:47|S|40|13.940000||
B|PSTG|20260116|09:41:47|S|100|73.720000||
B|SMCX|20260116|09:41:47|S|169|12.197500||
B|SMH|20260116|09:41:47|S|20|404.699500||
B|SMH|20260116|09:41:47|S|40|404.670000||
B|TSLA|20260116|09:41:47|S|5|445.580000||
B|VIG|20260116|09:41:47|S|1|225.290000||
B|AAL|20260116|09:41:48|S|2200|15.565000||
B|ASTS|20260116|09:41:48|S|15|113.030000||
B|ASTS|20260116|09:41:48|S|100|112.936400||
B|ASTS|20260116|09:41:48|S|100|112.940000||
B|CLSK|20260116|09:41:48|S|41|13.284500||
B|CRM|20260116|09:41:48|S|100|227.030000||
B|CRM|20260116|09:41:48|S|317|227.020000||
B|EXK|20260116|09:41:48|S|330|11.065000||
B|FLY|20260116|09:41:48|S|42|32.170000||
B|HL|20260116|09:41:48|S|6|24.990000||
B|HL|20260116|09:41:48|S|100|24.990000||
B|HL|20260116|09:41:48|S|300|24.970000||
B|HL|20260116|09:41:48|S|520|24.990000||
B|HOOD|20260116|09:41:48|S|2|109.130000||
B|MSFT|20260116|09:41:48|S|10|459.097600||
B|PLTR|20260116|09:41:48|S|100|178.380000||
B|QBTS|20260116|09:41:48|S|100|28.610000||
B|RBLX|20260116|09:41:48|S|10|88.310000||
B|SMR|20260116|09:41:48|S|1|18.870000||
B|SNDK|20260116|09:41:48|S|10|426.610000||
B|TSLA|20260116|09:41:48|S|2|445.590000||
B|TSLA|20260116|09:41:48|S|25|445.565000||
B|VRT|20260116|09:41:48|S|11|177.130000||
B|ARM|20260116|09:41:49|S|90|106.710000||
B|BABA|20260116|09:41:49|S|800|166.220000||
B|CEPU|20260116|09:41:49|S|10|15.725800||
B|CRML|20260116|09:41:49|S|100|16.005000||
B|GOOGL|20260116|09:41:49|S|33|332.870000||
B|LINE|20260116|09:41:49|S|10|36.230000||
B|LMBO|20260116|09:41:49|S|80|26.160000||
B|MUU|20260116|09:41:49|S|100|158.880000||
B|NVDL|20260116|09:41:49|S|50|90.640000||
B|QQQ|20260116|09:41:49|S|18|624.867000||
B|SMR|20260116|09:41:49|S|1|18.870000||
B|UBER|20260116|09:41:49|S|50|83.620000||
B|AI|20260116|09:41:50|S|400|13.279300||
B|AIQ|20260116|09:41:50|S|47|52.534500||
B|CIEN|20260116|09:41:50|S|20|252.290000||
B|GGLL|20260116|09:41:50|S|70|108.990000||
B|IAU|20260116|09:41:50|S|50|86.725000||
B|MRNA|20260116|09:41:50|S|78|41.025000||
B|MU|20260116|09:41:50|S|60|364.640000||
B|PLTR|20260116|09:41:50|S|50|178.445000||
B|RIO|20260116|09:41:50|S|84|85.061200||
B|TQQQ|20260116|09:41:50|S|1|55.149300||
B|TSLA|20260116|09:41:50|S|29|445.636500||
B|USO|20260116|09:41:50|S|21|71.979300||
B|WDC|20260116|09:41:50|S|162|224.085000||
B|AMZN|20260116|09:41:51|S|2|237.475000||
B|ASTS|20260116|09:41:51|S|11|113.040000||
B|BMNR|20260116|09:41:51|S|300|29.980000||
B|BND|20260116|09:41:51|S|103|74.299300||
B|FSLR|20260116|09:41:51|S|100|245.280000||
B|HOOD|20260116|09:41:51|S|100|109.210000||
B|HOOD|20260116|09:41:51|S|775|109.200000||
B|MU|20260116|09:41:51|S|500|364.825000||
B|ONDS|20260116|09:41:51|S|5|13.965000||
B|RKLB|20260116|09:41:51|S|9|94.840000||
B|TSLA|20260116|09:41:51|S|2|445.622200||
B|UUUU|20260116|09:41:51|S|10|21.230000||
B|VIAV|20260116|09:41:51|S|30|19.050000||
B|VST|20260116|09:41:51|S|3|167.100000||
B|WBD|20260116|09:41:51|S|746|28.640000||
B|WDC|20260116|09:41:51|S|50|224.190000||
B|ZTO|20260116|09:41:51|S|100|22.220000||
B|AMD|20260116|09:41:52|S|8|231.525000||
B|AMD|20260116|09:41:52|S|20|231.520000||
B|ARM|20260116|09:41:52|S|35|106.706600||
B|ARM|20260116|09:41:52|S|35|106.710000||
B|LITE|20260116|09:41:52|S|50|348.600000||
B|LW|20260116|09:41:52|S|1|43.320000||
B|MP|20260116|09:41:52|S|500|66.230000||
B|MU|20260116|09:41:52|S|10|365.079000||
B|MU|20260116|09:41:52|S|25|365.061000||
B|MU|20260116|09:41:52|S|350|364.900000||
B|PLTR|20260116|09:41:52|S|60|178.580000||
B|RCAT|20260116|09:41:52|S|300|14.191800||
B|SATS|20260116|09:41:52|S|60|125.060000||
B|TMC|20260116|09:41:52|S|100|7.150000||
B|TSM|20260116|09:41:52|S|10|347.830000||
B|UUUU|20260116|09:41:52|S|300|21.239200||
B|VERO|20260116|09:41:52|S|600|7.045000||
B|AMZN|20260116|09:41:53|S|20|237.425000||
B|AU|20260116|09:41:53|S|5|97.400000||
B|CB|20260116|09:41:53|S|2|299.243000||
B|HOOD|20260116|09:41:53|S|25|109.191400||
B|RCAT|20260116|09:41:53|S|54|14.185000||
B|SIDU|20260116|09:41:53|S|100|3.555000||
B|SIDU|20260116|09:41:53|S|400|3.555000||
B|SMCI|20260116|09:41:53|S|54|30.670000||
B|SOC|20260116|09:41:53|S|947|10.660700||
B|TNA|20260116|09:41:53|S|100|56.367300||
B|TSLA|20260116|09:41:53|S|5|445.865000||
B|TSLA|20260116|09:41:53|S|16|445.830000||
B|WDC|20260116|09:41:53|S|10|224.610000||
B|ALAB|20260116|09:41:54|S|100|180.111000||
B|APLD|20260116|09:41:54|S|100|35.098100||
B|CLSK|20260116|09:41:54|S|1558|13.367400||
B|DKNG|20260116|09:41:54|S|77|33.250000||
B|ERAS|20260116|09:41:54|S|100|9.800000||
B|HOOD|20260116|09:41:54|S|42|109.200000||
B|LQDA|20260116|09:41:54|S|129|38.420000||
B|MARA|20260116|09:41:54|S|48|10.895000||
B|QQQ|20260116|09:41:54|S|2|624.899100||
B|SMCI|20260116|09:41:54|S|53|30.678800||
B|TERN|20260116|09:41:54|S|100|38.150000||
B|TSLA|20260116|09:41:54|S|60|445.950000||
B|ZIM|20260116|09:41:54|S|6|22.210000||
B|BMNU|20260116|09:41:55|S|80|5.479800||
B|CRSP|20260116|09:41:55|S|5|53.435800||
B|ERAS|20260116|09:41:55|S|100|9.800000||
B|NVDA|20260116|09:41:55|S|3|189.915000||
B|ONDS|20260116|09:41:55|S|100|13.970000||
B|SNDK|20260116|09:41:55|S|200|427.275000||
B|SOXL|20260116|09:41:55|S|300|61.935000||
B|TEAM|20260116|09:41:55|S|20|122.850000||
B|AXTA|20260116|09:41:56|S|300|33.425000||
B|BFH|20260116|09:41:56|S|20|73.120000||
B|BRK/B|20260116|09:41:56|S|40|492.210000||
B|CIFR|20260116|09:41:56|S|10|17.930000||
B|CLSK|20260116|09:41:56|S|220|13.379300||
B|EOSE|20260116|09:41:56|S|200|17.240000||
B|HALO|20260116|09:41:56|S|8|71.620000||
B|IONQ|20260116|09:41:56|S|25|47.860000||
B|KOPN|20260116|09:41:56|S|100|3.480000||
B|KOPN|20260116|09:41:56|S|1500|3.470000||
B|ONDS|20260116|09:41:56|S|100|13.960900||
B|ONDS|20260116|09:41:56|S|100|13.970000||
B|RKLB|20260116|09:41:56|S|96|94.820000||
B|SNDK|20260116|09:41:56|S|32|427.290000||
B|VERO|20260116|09:41:56|S|1500|7.060000||
B|AAOI|20260116|09:41:57|S|20|37.930000||
B|ASTS|20260116|09:41:57|S|4|113.240000||
B|GNK|20260116|09:41:57|S|48|19.790000||
B|GOOGL|20260116|09:41:57|S|100|332.760000||
B|HLT|20260116|09:41:57|S|27|299.620000||
B|NFLX|20260116|09:41:57|S|3|88.029300||
B|NVTX|20260116|09:41:57|S|48|41.470000||
B|ONDS|20260116|09:41:57|S|400|13.955000||
B|RCAT|20260116|09:41:57|S|100|14.220000||
B|SNDK|20260116|09:41:57|S|10|427.450000||
B|SPOT|20260116|09:41:57|S|3|504.720000||
B|TSLQ|20260116|09:41:57|S|100|18.286300||
B|UNH|20260116|09:41:57|S|20|333.000000||
B|WGMI|20260116|09:41:57|S|62|48.840000||
B|AQST|20260116|09:41:58|S|250|3.329000||
B|ASTS|20260116|09:41:58|S|25|113.270000||
B|BEX|20260116|09:41:58|S|27|24.820000||
B|BMNU|20260116|09:41:58|S|100|5.489700||
B|CIFR|20260116|09:41:58|S|20|17.935000||
B|DUOL|20260116|09:41:58|S|24|148.380000||
B|GWRE|20260116|09:41:58|S|3|164.740000||
B|IBRX|20260116|09:41:58|S|81|4.580000||
B|LCFY|20260116|09:41:58|S|12|5.775900||
B|MU|20260116|09:41:58|S|5|365.444600||
B|MU|20260116|09:41:58|S|300|365.313900||
B|MU|20260116|09:41:58|S|363|365.310000||
B|RDW|20260116|09:41:58|S|170|10.660000||
B|SLV|20260116|09:41:58|S|100|81.269300||
B|XLF|20260116|09:41:58|S|900|54.370000||
B|AA|20260116|09:41:59|S|50|62.290000||
B|AIP|20260116|09:41:59|S|200|17.620000||
B|CEG|20260116|09:41:59|S|1|318.265000||
B|EOSE|20260116|09:41:59|S|100|17.255000||
B|HIMS|20260116|09:41:59|S|4|30.700000||
B|HIMX|20260116|09:41:59|S|57|8.840000||
B|HPQ|20260116|09:41:59|S|90|20.128400||
B|ONDS|20260116|09:41:59|S|30|13.950000||
B|ONDS|20260116|09:41:59|S|150|13.965000||
B|QBTS|20260116|09:41:59|S|59|28.637400||
B|SMCX|20260116|09:41:59|S|600|12.230000||
B|TLN|20260116|09:41:59|S|80|384.280000||
B|TLN|20260116|09:41:59|S|880|384.390000||
B|XLE|20260116|09:41:59|S|10|47.645000||
B|AMZN|20260116|09:42:00|S|20|237.355000||
B|CCJ|20260116|09:42:00|S|22|116.340000||
B|COIN|20260116|09:42:00|S|10|238.200000||
B|COIN|20260116|09:42:00|S|10|238.204100||
B|CRWD|20260116|09:42:00|S|50|450.965000||
B|DUOL|20260116|09:42:00|S|40|148.370000||
B|GDRX|20260116|09:42:00|S|948|2.640000||
B|GIBO|20260116|09:42:00|S|2|2.070000||
B|IBRX|20260116|09:42:00|S|30|4.565000||
B|IREN|20260116|09:42:00|S|30|53.338300||
B|MU|20260116|09:42:00|S|10|365.444600||
B|MU|20260116|09:42:00|S|245|365.420000||
B|ONDS|20260116|09:42:00|S|400|13.955000||
B|RCL|20260116|09:42:00|S|5|273.519000||
B|SKYT|20260116|09:42:00|S|5|32.890000||
B|SOXL|20260116|09:42:00|S|100|61.967300||
B|TQQQ|20260116|09:42:00|S|334|55.160000||
B|VOO|20260116|09:42:00|S|1|637.818500||
B|EOSE|20260116|09:42:01|S|24|17.305000||
B|FIGR|20260116|09:42:01|S|10|70.330000||
B|FSLR|20260116|09:42:01|S|2|245.780000||
B|GOOGL|20260116|09:42:01|S|50|332.680000||
B|OCG|20260116|09:42:01|S|80|1.810000||
B|ORCL|20260116|09:42:01|S|30|187.920000||
B|QCLS|20260116|09:42:01|S|100|4.700000||
B|SBUX|20260116|09:42:01|S|700|92.370000||
B|SOXL|20260116|09:42:01|S|30|62.019300||
B|SOXL|20260116|09:42:01|S|50|62.019300||
B|STRL|20260116|09:42:01|S|7|349.300000||
B|TSLL|20260116|09:42:01|S|100|18.600000||
B|TSLL|20260116|09:42:01|S|330|18.597600||
B|UBER|20260116|09:42:01|S|478|83.630000||
B|WULF|20260116|09:42:01|S|200|13.990000||
B|ASML|20260116|09:42:02|S|13|1371.370000||
B|COIN|20260116|09:42:02|S|20|238.330000||
B|IREN|20260116|09:42:02|S|100|53.510000||
B|NEWT|20260116|09:42:02|S|107|14.540000||
B|PANL|20260116|09:42:02|S|200|6.960000||
B|PLTR|20260116|09:42:02|S|7|178.680000||
B|POOL|20260116|09:42:02|S|79|265.475000||
B|SHFS|20260116|09:42:02|S|100|1.090000||
B|SOFI|20260116|09:42:02|S|5|26.386300||
B|SOXL|20260116|09:42:02|S|15|62.012700||
B|TQQQ|20260116|09:42:02|S|100|55.180000||
B|TSLA|20260116|09:42:02|S|20|446.075000||
B|TSLQ|20260116|09:42:02|S|50|18.279300||
B|TTI|20260116|09:42:02|S|6|11.590000||
B|USO|20260116|09:42:02|S|100|71.960000||
B|AAPL|20260116|09:42:03|S|10|258.075000||
B|FIGR|20260116|09:42:03|S|30|70.190000||
B|GOOGL|20260116|09:42:03|S|17|332.725000||
B|HOOD|20260116|09:42:03|S|100|109.380000||
B|MAIN|20260116|09:42:03|S|2|63.860000||
B|NBIS|20260116|09:42:03|S|100|103.120000||
B|ONDS|20260116|09:42:03|S|100|13.955000||
B|RKLB|20260116|09:42:03|S|5|95.150000||
B|RKLB|20260116|09:42:03|S|78|95.250000||
B|SIVR|20260116|09:42:03|S|9|85.350000||
B|TSLA|20260116|09:42:03|S|22|446.120000||
B|TSLA|20260116|09:42:03|S|50|446.175800||
B|BIZD|20260116|09:42:04|S|400|14.510000||
B|CRWV|20260116|09:42:04|S|5|97.717500||
B|CRWV|20260116|09:42:04|S|500|97.685000||
B|DDOG|20260116|09:42:04|S|5|118.780000||
B|GLNG|20260116|09:42:04|S|800|39.920000||
B|LCFY|20260116|09:42:04|S|25|5.563400||
B|LCFY|20260116|09:42:04|S|100|5.580000||
B|MSI|20260116|09:42:04|S|2|392.940000||
B|NOW|20260116|09:42:04|S|80|127.940000||
B|PATH|20260116|09:42:04|S|75|14.405000||
B|RCAT|20260116|09:42:04|S|50|14.194900||
B|RDW|20260116|09:42:04|S|10|10.720000||
B|SMCI|20260116|09:42:04|S|20|30.690000||
B|STAA|20260116|09:42:04|S|685|19.900000||
B|TPC|20260116|09:42:04|S|12|76.910000||
B|TSLA|20260116|09:42:04|S|2|446.120000||
B|TZA|20260116|09:42:04|S|910|6.035000||
B|U|20260116|09:42:04|S|20|45.510000||
B|AAOI|20260116|09:42:05|S|300|38.000000||
B|AVGO|20260116|09:42:05|S|10|352.140000||
B|DKNX|20260116|09:42:05|E|100|8.695000||
B|FTNT|20260116|09:42:05|S|25|75.730000||
B|INTU|20260116|09:42:05|S|7|543.640000||
B|LCFY|20260116|09:42:05|S|100|5.620000||
B|MSTR|20260116|09:42:05|S|20|168.185000||
B|MSTR|20260116|09:42:05|S|50|168.185000||
B|MU|20260116|09:42:05|S|1|365.792800||
B|PANW|20260116|09:42:05|S|6|185.880000||
B|PLTR|20260116|09:42:05|S|4|178.640000||
B|RKLB|20260116|09:42:05|S|6|95.310000||
B|S|20260116|09:42:05|S|100|14.039300||
B|SGML|20260116|09:42:05|E|10|12.864000||
B|SOXL|20260116|09:42:05|S|6|62.010000||
B|VST|20260116|09:42:05|S|200|167.300000||
B|AAPL|20260116|09:42:06|S|4|258.075000||
B|AMD|20260116|09:42:06|S|3|231.260000||
B|AMD|20260116|09:42:06|S|3|231.320000||
B|AMD|20260116|09:42:06|S|25|231.380000||
B|AMD|20260116|09:42:06|S|200|231.253900||
B|AVGO|20260116|09:42:06|S|1|352.053700||
B|BMNU|20260116|09:42:06|S|6|5.469800||
B|ELBM|20260116|09:42:06|S|100|0.884700||
B|ESLT|20260116|09:42:06|S|1|727.200000||
B|FTAI|20260116|09:42:06|S|100|268.400000||
B|IREN|20260116|09:42:06|S|100|53.428100||
B|LRCX|20260116|09:42:06|S|5|224.960000||
B|MAGS|20260116|09:42:06|S|20|65.437100||
B|META|20260116|09:42:06|S|25|624.880000||
B|MSTX|20260116|09:42:06|S|50|4.549700||
B|MU|20260116|09:42:06|S|100|365.550000||
B|MU|20260116|09:42:06|S|142|365.560000||
B|OTIS|20260116|09:42:06|S|10|89.870000||
B|PFE|20260116|09:42:06|S|117|25.590000||
B|PLTR|20260116|09:42:06|S|100|178.620000||
B|RDW|20260116|09:42:06|S|40|10.720000||
B|SNDK|20260116|09:42:06|S|36|428.350000||
B|UPXI|20260116|09:42:06|S|170|2.195000||
B|VERO|20260116|09:42:06|S|100|7.030000||
B|AMD|20260116|09:42:07|S|20|231.320000||
B|CIFR|20260116|09:42:07|S|170|17.930000||
B|FNV|20260116|09:42:07|S|100|239.250000||
B|GEV|20260116|09:42:07|S|62|688.390000||
B|NVDA|20260116|09:42:07|S|50|189.900000||
B|RIOT|20260116|09:42:07|S|30|18.399000||
B|SKYT|20260116|09:42:07|S|15|33.000000||
B|SLV|20260116|09:42:07|S|15|81.249300||
B|SNDK|20260116|09:42:07|S|100|427.970000||
B|SOXS|20260116|09:42:07|S|805|2.045000||
B|TE|20260116|09:42:07|S|100|7.341500||
B|TNA|20260116|09:42:07|S|600|56.397200||
B|TSLA|20260116|09:42:07|S|50|445.930000||
B|ALAB|20260116|09:42:08|S|11|180.400000||
B|AMD|20260116|09:42:08|S|50|231.260000||
B|APLD|20260116|09:42:08|S|100|35.210000||
B|APLD|20260116|09:42:08|S|150|35.216100||
B|BABA|20260116|09:42:08|S|5|166.208000||
B|JCSE|20260116|09:42:08|S|100|2.040000||
B|MU|20260116|09:42:08|S|30|365.457200||
B|NBIS|20260116|09:42:08|S|30|102.800000||
B|NFLX|20260116|09:42:08|S|2|87.965000||
B|NVT|20260116|09:42:08|S|235|111.941000||
B|PEP|20260116|09:42:08|S|1|146.355000||
B|PTIR|20260116|09:42:08|S|300|26.638800||
B|RDDT|20260116|09:42:08|S|19|228.350000||
B|RIOT|20260116|09:42:08|S|134|18.310000||
B|RIOT|20260116|09:42:08|S|292|18.319100||
B|RKLB|20260116|09:42:08|S|10|94.960000||
B|RKLB|20260116|09:42:08|S|100|94.970000||
B|SILJ|20260116|09:42:08|S|87|32.410000||
B|VCR|20260116|09:42:08|S|1|407.000000||
B|ZM|20260116|09:42:08|S|4|80.620000||
B|AMD|20260116|09:42:09|S|50|231.240000||
B|AMD|20260116|09:42:09|S|98|231.265000||
B|AMD|20260116|09:42:09|S|100|231.265000||
B|AVGO|20260116|09:42:09|S|200|351.995000||
B|BABA|20260116|09:42:09|S|10|166.208000||
B|CIFR|20260116|09:42:09|S|100|17.895000||
B|CRWV|20260116|09:42:09|S|100|97.675000||
B|DY|20260116|09:42:09|S|8|378.950000||
B|EOSE|20260116|09:42:09|S|100|17.264600||
B|GEV|20260116|09:42:09|S|1|687.791000||
B|HUM|20260116|09:42:09|S|80|278.290000||
B|JAGX|20260116|09:42:09|S|600|1.130000||
B|LIMI|20260116|09:42:09|S|100|53.210000||
B|MSFT|20260116|09:42:09|S|100|458.825000||
B|MU|20260116|09:42:09|S|12|365.544600||
B|NBIS|20260116|09:42:09|S|50|102.775000||
B|NEM|20260116|09:42:09|S|50|114.120000||
B|ONDS|20260116|09:42:09|S|8|13.925000||
B|RCL|20260116|09:42:09|S|8|273.755000||
B|RIOT|20260116|09:42:09|S|15|18.345000||
B|RIOT|20260116|09:42:09|S|15|18.345000||
B|RIOT|20260116|09:42:09|S|100|18.340000||
B|WDAY|20260116|09:42:09|S|10|188.120000||
B|ALL|20260116|09:42:10|S|4|195.020000||
B|APLD|20260116|09:42:10|S|15|35.230000||
B|CVNA|20260116|09:42:10|S|10|459.800000||
B|KLC|20260116|09:42:10|S|35|4.280000||
B|NVDA|20260116|09:42:10|S|1|189.840000||
B|OKLO|20260116|09:42:10|S|200|89.930000||
B|QS|20260116|09:42:10|S|100|10.165000||
B|RDW|20260116|09:42:10|S|30|10.730000||
B|RKLX|20260116|09:42:10|S|300|71.545000||
B|SLV|20260116|09:42:10|S|2|81.209300||
B|SNDK|20260116|09:42:10|S|50|428.280000||
B|SNDK|20260116|09:42:10|S|100|428.480000||
B|URA|20260116|09:42:10|S|10|53.530000||
B|USAR|20260116|09:42:10|S|40|16.170000||
B|CRML|20260116|09:42:11|S|80|15.990000||
B|FLY|20260116|09:42:11|S|100|32.120000||
B|KO|20260116|09:42:11|S|8|70.325000||
B|MU|20260116|09:42:11|S|40|365.507600||
B|NBIS|20260116|09:42:11|S|1|102.790000||
B|NVDA|20260116|09:42:11|S|100|189.820000||
B|PFE|20260116|09:42:11|S|5|25.605000||
B|PL|20260116|09:42:11|S|18|29.700000||
B|PL|20260116|09:42:11|S|20|29.700000||
B|PL|20260116|09:42:11|S|60|29.700000||
B|QQQ|20260116|09:42:11|S|6|624.840000||
B|USAR|20260116|09:42:11|S|445|16.170000||
B|USAR|20260116|09:42:11|S|1000|16.180000||
B|ALAB|20260116|09:42:12|S|27|180.420000||
B|AMZN|20260116|09:42:12|S|100|237.240000||
B|CELH|20260116|09:42:12|S|14|54.209700||
B|CRCL|20260116|09:42:12|S|2|75.735000||
B|CRM|20260116|09:42:12|S|2|227.290000||
B|ERAS|20260116|09:42:12|S|80|9.770000||
B|FIGR|20260116|09:42:12|S|1|69.960000||
B|HIMS|20260116|09:42:12|S|500|30.678800||
B|MU|20260116|09:42:12|S|5|365.425800||
B|MU|20260116|09:42:12|S|25|365.280000||
B|MU|20260116|09:42:12|S|25|365.405600||
B|NFLX|20260116|09:42:12|S|10|87.929300||
B|OXLC|20260116|09:42:12|S|200|14.500000||
B|QBTS|20260116|09:42:12|S|5|28.617200||
B|RKLB|20260116|09:42:12|S|200|94.920000||
B|SQQQ|20260116|09:42:12|S|3|65.385900||
B|TERN|20260116|09:42:12|S|50|38.100000||
B|UPS|20260116|09:42:12|S|15|107.349500||
B|XOM|20260116|09:42:12|S|14|129.450000||
B|ZM|20260116|09:42:12|S|2|80.620000||
B|ALB|20260116|09:42:13|S|10|165.260000||
B|AMD|20260116|09:42:13|S|32|231.460000||
B|FAS|20260116|09:42:13|S|15|163.194600||
B|FAS|20260116|09:42:13|S|68|163.200000||
B|GEV|20260116|09:42:13|S|2|687.900000||
B|GGLL|20260116|09:42:13|S|200|108.770000||
B|IONQ|20260116|09:42:13|S|50|47.850000||
B|IRDM|20260116|09:42:13|S|6|18.210000||
B|JD|20260116|09:42:13|S|50|28.929300||
B|JFBR|20260116|09:42:13|S|200|1.290000||
B|JNJ|20260116|09:42:13|S|1|219.741600||
B|RIOT|20260116|09:42:13|S|20|18.400000||
B|RKLB|20260116|09:42:13|S|5|95.020000||
B|SLV|20260116|09:42:13|S|100|81.160800||
B|SOXS|20260116|09:42:13|S|100|2.045000||
B|TSLA|20260116|09:42:13|S|1|446.030000||
B|AMD|20260116|09:42:14|S|19|231.440000||
B|DVLT|20260116|09:42:14|S|200|0.699800||
B|GEV|20260116|09:42:14|S|7|687.901000||
B|GEV|20260116|09:42:14|S|10|687.910000||
B|GEV|20260116|09:42:14|S|20|687.991000||
B|GS|20260116|09:42:14|S|40|973.680000||
B|HOOD|20260116|09:42:14|S|10|109.170000||
B|IBRX|20260116|09:42:14|S|500|4.605800||
B|META|20260116|09:42:14|S|5|624.830000||
B|MU|20260116|09:42:14|S|25|365.490000||
B|OTEX|20260116|09:42:14|S|100|30.610000||
B|PACS|20260116|09:42:14|S|10|39.140000||
B|SIDU|20260116|09:42:14|S|1000|3.570000||
B|SIVR|20260116|09:42:14|S|2|85.200000||
B|SLV|20260116|09:42:14|S|200|81.155000||
B|SOFI|20260116|09:42:14|S|75|26.380000||
B|TERN|20260116|09:42:14|S|30|38.100000||
B|TQQQ|20260116|09:42:14|S|100|55.130000||
B|UUUU|20260116|09:42:14|S|100|21.345000||
B|VELO|20260116|09:42:14|S|100|18.050000||
B|ADBE|20260116|09:42:15|S|50|297.850000||
B|ARMN|20260116|09:42:15|S|100|18.010000||
B|ASML|20260116|09:42:15|S|35|1371.330000||
B|ATRO|20260116|09:42:15|S|10|72.210000||
B|BIYA|20260116|09:42:15|S|200|6.580000||
B|CIFR|20260116|09:42:15|S|100|17.930000||
B|CRWV|20260116|09:42:15|S|447|97.850000||
B|ERAS|20260116|09:42:15|S|100|9.810000||
B|HBM|20260116|09:42:15|S|20|22.450000||
B|MRNA|20260116|09:42:15|S|60|41.020000||
B|MU|20260116|09:42:15|S|241|365.390000||
B|MU|20260116|09:42:15|S|631|365.460000||
B|NFLX|20260116|09:42:15|S|100|87.935000||
B|NFLX|20260116|09:42:15|S|200|87.935000||
B|RKLB|20260116|09:42:15|S|50|95.170000||
B|SOXS|20260116|09:42:15|E|200|2.040000||
B|TQQQ|20260116|09:42:15|S|1547|55.139500||
B|TSLA|20260116|09:42:15|S|20|445.960000||
B|TSLL|20260116|09:42:15|S|15|18.599300||
B|VERO|20260116|09:42:15|S|50|7.160000||
B|VERO|20260116|09:42:15|S|100|7.180000||
B|VERO|20260116|09:42:15|S|143|7.190000||
B|VST|20260116|09:42:15|S|100|167.510000||
B|ZTO|20260116|09:42:15|S|50|22.200000||
B|ZTO|20260116|09:42:15|S|50|22.200000||
B|AAL|20260116|09:42:16|S|28|15.552800||
B|AES|20260116|09:42:16|S|200|14.559300||
B|AMZN|20260116|09:42:16|S|15|237.190000||
B|AMZN|20260116|09:42:16|S|175|237.190000||
B|ASMG|20260116|09:42:16|S|56|36.390000||
B|ASTS|20260116|09:42:16|S|100|113.170000||
B|BABA|20260116|09:42:16|S|20|165.970000||
B|BITO|20260116|09:42:16|S|137|13.217700||
B|FITB|20260116|09:42:16|S|69|48.930000||
B|GEV|20260116|09:42:16|S|5|687.931000||
B|MSFT|20260116|09:42:16|S|4|458.925000||
B|MSFT|20260116|09:42:16|S|10|458.930000||
B|RR|20260116|09:42:16|S|10|3.735500||
B|AEM|20260116|09:42:17|S|5|198.760000||
B|AXTI|20260116|09:42:17|S|100|24.710000||
B|BCAT|20260116|09:42:17|S|4|14.795500||
B|BWXT|20260116|09:42:17|S|10|217.460000||
B|CCCX|20260116|09:42:17|S|200|16.760000||
B|CRF|20260116|09:42:17|S|400|8.010000||
B|FIVN|20260116|09:42:17|S|100|18.410000||
B|HOOD|20260116|09:42:17|S|100|109.190000||
B|INTC|20260116|09:42:17|S|140|48.899100||
B|IREN|20260116|09:42:17|S|250|53.476500||
B|ONDS|20260116|09:42:17|S|100|13.920000||
B|ONDS|20260116|09:42:17|S|200|13.920000||
B|RCAT|20260116|09:42:17|S|15|14.260000||
B|SCCO|20260116|09:42:17|S|20|179.730000||
B|TSLL|20260116|09:42:17|S|10|18.575000||
B|YINN|20260116|09:42:17|S|200|45.380000||
B|AAPL|20260116|09:42:18|S|187|257.980000||
B|CIFR|20260116|09:42:18|S|40|17.965000||
B|DIS|20260116|09:42:18|S|3|112.865000||
B|DVA|20260116|09:42:18|S|2|105.100000||
B|ERAS|20260116|09:42:18|S|90|9.800000||
B|LCFY|20260116|09:42:18|S|100|5.500000||
B|NFLX|20260116|09:42:18|S|1|87.937500||
B|NVDA|20260116|09:42:18|S|200|189.745000||
B|PLAY|20260116|09:42:18|S|100|19.980000||
B|PLTR|20260116|09:42:18|S|200|178.300000||
B|RIOT|20260116|09:42:18|S|50|18.409300||
B|RKLB|20260116|09:42:18|S|8|95.320000||
B|WLDN|20260116|09:42:18|S|8|134.690000||
B|AAPL|20260116|09:42:19|S|19|258.015900||
B|FLY|20260116|09:42:19|S|300|32.150000||
B|FLY|20260116|09:42:19|S|500|32.200000||
B|INTA|20260116|09:42:19|S|3|38.880000||
B|JD|20260116|09:42:19|S|100|28.929300||
B|NOW|20260116|09:42:19|S|100|127.880000||
B|OPEN|20260116|09:42:19|S|30|6.347500||
B|RKLB|20260116|09:42:19|S|300|95.380000||
B|VST|20260116|09:42:19|S|3|167.830000||
B|VYM|20260116|09:42:19|S|1|148.880000||
B|ALAB|20260116|09:42:20|S|100|179.995800||
B|AMKR|20260116|09:42:20|S|823|48.316800||
B|ASTS|20260116|09:42:20|S|100|113.210000||
B|BINC|20260116|09:42:20|S|1|52.975900||
B|IONQ|20260116|09:42:20|S|1|47.860000||
B|IRS|20260116|09:42:20|S|10|16.520000||
B|NBIS|20260116|09:42:20|S|100|102.830000||
B|PATH|20260116|09:42:20|S|5|14.405000||
B|RIOT|20260116|09:42:20|S|3|18.399000||
B|UEC|20260116|09:42:20|S|120|17.870000||
B|BITO|20260116|09:42:21|S|26|13.219700||
B|CRBU|20260116|09:42:21|S|112|1.485000||
B|FSLR|20260116|09:42:21|S|100|245.731000||
B|HUT|20260116|09:42:21|S|50|56.800000||
B|HUT|20260116|09:42:21|S|50|56.800000||
B|IONQ|20260116|09:42:21|S|1|47.880000||
B|IONQ|20260116|09:42:21|S|315|47.880000||
B|MO|20260116|09:42:21|S|100|61.250000||
B|SIVR|20260116|09:42:21|S|7|85.210000||
B|SMCI|20260116|09:42:21|S|15|30.719500||
B|UNH|20260116|09:42:21|S|1|332.920000||
B|APLD|20260116|09:42:22|S|25|35.290000||
B|AXON|20260116|09:42:22|S|2|641.270000||
B|CRM|20260116|09:42:22|S|1|226.870000||
B|CWVX|20260116|09:42:22|S|25|39.330000||
B|ET|20260116|09:42:22|S|21|17.465900||
B|GOOGL|20260116|09:42:22|S|8|332.515000||
B|HUT|20260116|09:42:22|S|279|56.770000||
B|HUT|20260116|09:42:22|S|331|56.780000||
B|IBRX|20260116|09:42:22|S|218|4.595000||
B|MU|20260116|09:42:22|S|1|365.500000||
B|OPEN|20260116|09:42:22|S|50|6.347500||
B|RIOT|20260116|09:42:22|S|12|18.389100||
B|RKLB|20260116|09:42:22|S|12|95.390000||
B|SMCI|20260116|09:42:22|S|1|30.639300||
B|SMCI|20260116|09:42:22|S|182|30.720000||
B|SMCI|20260116|09:42:22|S|480|30.720000||
B|SMPL|20260116|09:42:22|S|300|20.690000||
B|SOXL|20260116|09:42:22|S|1800|62.040000||
B|UEC|20260116|09:42:22|S|374|17.857100||
B|WDC|20260116|09:42:22|S|50|225.390000||
B|WFG|20260116|09:42:22|S|144|69.005000||
B|AVGO|20260116|09:42:23|S|9|352.025000||
B|CIFR|20260116|09:42:23|S|60|18.005000||
B|CRM|20260116|09:42:23|S|1|226.845100||
B|CRM|20260116|09:42:23|S|2|226.850000||
B|CRWV|20260116|09:42:23|S|1|97.750000||
B|FIG|20260116|09:42:23|S|7|30.775000||
B|GOOG|20260116|09:42:23|S|10|333.005000||
B|HTGC|20260116|09:42:23|S|1|18.880000||
B|LITE|20260116|09:42:23|S|1|347.760000||
B|LYB|20260116|09:42:23|S|41|50.380000||
B|PPLT|20260116|09:42:23|S|2|210.137800||
B|PWR|20260116|09:42:23|S|1|476.945000||
B|PYPL|20260116|09:42:23|S|100|56.295000||
B|QQQ|20260116|09:42:23|S|20|624.819300||
B|QQQ|20260116|09:42:23|S|100|624.849300||
B|RIOT|20260116|09:42:23|S|100|18.390000||
B|SLV|20260116|09:42:23|S|1|81.219300||
B|SMR|20260116|09:42:23|S|2|18.920000||
B|TSM|20260116|09:42:23|S|20|348.255000||
B|VERO|20260116|09:42:23|S|10|7.130000||
B|ADBE|20260116|09:42:24|S|3|297.820000||
B|AVGO|20260116|09:42:24|S|2|352.170000||
B|CIFR|20260116|09:42:24|S|100|18.005000||
B|CRM|20260116|09:42:24|S|1|226.860000||
B|CRM|20260116|09:42:24|S|1|226.860000||
B|CRM|20260116|09:42:24|S|5|226.855100||
B|CRM|20260116|09:42:24|S|5|226.860000||
B|FTNT|20260116|09:42:24|S|19|75.640000||
B|MSFT|20260116|09:42:24|S|20|458.820000||
B|NVD|20260116|09:42:24|S|100|6.899300||
B|PATH|20260116|09:42:24|S|50|14.395000||
B|PYPL|20260116|09:42:24|S|25|56.300000||
B|QQQ|20260116|09:42:24|S|100|624.849300||
B|QQQ|20260116|09:42:24|S|100|624.859100||
B|RKLB|20260116|09:42:24|S|1456|95.390000||
B|TEAM|20260116|09:42:24|S|100|122.650000||
B|TEAM|20260116|09:42:24|S|389|122.630000||
B|TEM|20260116|09:42:24|S|400|68.955000||
B|TNA|20260116|09:42:24|S|60|56.485000||
B|TSLA|20260116|09:42:24|S|20|445.825000||
B|TSLA|20260116|09:42:24|S|220|445.760000||
B|USO|20260116|09:42:24|S|1000|71.977300||
B|ADBE|20260116|09:42:25|S|5|297.720000||
B|APLD|20260116|09:42:25|S|60|35.340000||
B|CVS|20260116|09:42:25|S|100|80.415000||
B|EWY|20260116|09:42:25|S|100|111.910000||
B|HOOD|20260116|09:42:25|S|100|109.011700||
B|HOOD|20260116|09:42:25|S|100|109.030000||
B|HPQ|20260116|09:42:25|S|800|20.172800||
B|JD|20260116|09:42:25|S|20|28.929300||
B|KSS|20260116|09:42:25|S|50|19.010000||
B|NBIS|20260116|09:42:25|S|4|102.805000||
B|PL|20260116|09:42:25|S|154|29.710000||
B|RIOT|20260116|09:42:25|S|100|18.420000||
B|RIOT|20260116|09:42:25|S|2700|18.418800||
B|SOXL|20260116|09:42:25|S|50|62.060000||
B|VERO|20260116|09:42:25|S|44|7.010000||
B|VNOM|20260116|09:42:25|S|1|37.472000||
B|ZETA|20260116|09:42:25|S|10|20.800000||
B|ZIM|20260116|09:42:25|S|35|22.260000||
B|ZIM|20260116|09:42:25|S|100|22.305000||
B|BABA|20260116|09:42:26|S|100|165.970000||
B|BE|20260116|09:42:26|S|10|146.090000||
B|BE|20260116|09:42:26|S|28|146.110000||
B|BIRK|20260116|09:42:26|S|100|39.500000||
B|CSIQ|20260116|09:42:26|S|100|21.350000||
B|DUOL|20260116|09:42:26|S|300|148.000000||
B|INDY|20260116|09:42:26|S|1|48.021000||
B|INTC|20260116|09:42:26|S|100|48.979000||
B|ORCL|20260116|09:42:26|S|47|187.870000||
B|PARR|20260116|09:42:26|S|100|38.320000||
B|PLTR|20260116|09:42:26|S|50|178.190000||
B|RGTI|20260116|09:42:26|S|1|24.685000||
B|SLV|20260116|09:42:26|S|500|81.160000||
B|SMCI|20260116|09:42:26|S|8|30.699400||
B|VOYG|20260116|09:42:26|S|29|34.825000||
B|WATT|20260116|09:42:26|S|400|5.180000||
B|WDAY|20260116|09:42:26|S|17|187.820000||
B|ZIM|20260116|09:42:26|S|100|22.280000||
B|ZIM|20260116|09:42:26|S|100|22.305000||
B|ZSPC|20260116|09:42:26|S|100|0.589300||
B|AAPL|20260116|09:42:27|S|5|257.995000||
B|AES|20260116|09:42:27|S|1|14.569300||
B|AMD|20260116|09:42:27|S|268|231.360000||
B|BE|20260116|09:42:27|S|150|146.000000||
B|CCJ|20260116|09:42:27|S|30|116.360000||
B|CPAY|20260116|09:42:27|S|105|327.650000||
B|DKNG|20260116|09:42:27|S|50|33.100000||
B|GTLB|20260116|09:42:27|S|100|34.020000||
B|INTU|20260116|09:42:27|S|1|543.690000||
B|ONDS|20260116|09:42:27|S|200|13.945000||
B|ORCL|20260116|09:42:27|S|7|187.895000||
B|ORCL|20260116|09:42:27|S|19|187.890000||
B|PLTR|20260116|09:42:27|S|52|178.210000||
B|PLTR|20260116|09:42:27|S|348|178.190000||
B|RDW|20260116|09:42:27|S|170|10.740000||
B|SNDK|20260116|09:42:27|S|100|429.620000||
B|TSM|20260116|09:42:27|S|40|348.220000||
B|WDC|20260116|09:42:27|S|5|225.265000||
B|AES|20260116|09:42:28|S|200|14.559300||
B|AG|20260116|09:42:28|S|61|20.270000||
B|AMZN|20260116|09:42:28|S|100|237.470000||
B|AXIApC|20260116|09:42:28|S|28|9.090000||
B|BMNU|20260116|09:42:28|S|5|5.470000||
B|CHPT|20260116|09:42:28|S|35|6.810000||
B|CVNA|20260116|09:42:28|S|14|459.181000||
B|HUT|20260116|09:42:28|S|151|56.735000||
B|LRCX|20260116|09:42:28|S|18|225.400000||
B|LRCX|20260116|09:42:28|S|100|225.400000||
B|LUNR|20260116|09:42:28|S|50|19.690000||
B|MU|20260116|09:42:28|S|7|365.595100||
B|MU|20260116|09:42:28|S|17|365.610000||
B|PSLV|20260116|09:42:28|S|50|29.490000||
B|PYPL|20260116|09:42:28|S|1|56.260000||
B|SLV|20260116|09:42:28|S|400|81.145000||
B|SNDK|20260116|09:42:28|S|25|429.821000||
B|TQQQ|20260116|09:42:28|S|100|55.160000||
B|TSLL|20260116|09:42:28|S|200|18.565000||
B|UBER|20260116|09:42:28|S|20|83.545000||
B|UDR|20260116|09:42:28|S|30|36.860000||
B|VITL|20260116|09:42:28|S|37|28.990000||
B|ZM|20260116|09:42:28|S|18|80.565000||
B|ZS|20260116|09:42:28|S|40|209.660000||
B|ADBE|20260116|09:42:29|S|100|297.690000||
B|AMAT|20260116|09:42:29|S|3|330.010000||
B|ASTS|20260116|09:42:29|S|100|113.190000||
B|CGNX|20260116|09:42:29|S|10|40.298800||
B|CRWD|20260116|09:42:29|S|21|450.020000||
B|CRWV|20260116|09:42:29|S|10|97.910000||
B|DUOL|20260116|09:42:29|S|5|147.971500||
B|DUOL|20260116|09:42:29|S|5|147.980000||
B|FIGR|20260116|09:42:29|S|9|70.360000||
B|HUT|20260116|09:42:29|S|3|56.550000||
B|IONQ|20260116|09:42:29|S|10|47.821800||
B|NOW|20260116|09:42:29|S|5|127.680800||
B|NTRS|20260116|09:42:29|S|240|147.830000||
B|PAGS|20260116|09:42:29|S|200|10.025000||
B|PFE|20260116|09:42:29|S|60|25.597300||
B|RKLB|20260116|09:42:29|S|37|95.545600||
B|SCHD|20260116|09:42:29|S|10|28.895000||
B|UPS|20260116|09:42:29|S|100|107.325000||
B|ZETA|20260116|09:42:29|S|300|20.760000||
B|ZETA|20260116|09:42:29|S|400|20.760000||
B|AMD|20260116|09:42:30|S|142|231.350000||
B|BE|20260116|09:42:30|S|4|146.087900||
B|CMI|20260116|09:42:30|S|5|580.110000||
B|CRWV|20260116|09:42:30|S|15|97.880000||
B|ENLV|20260116|09:42:30|S|31|0.978400||
B|ERAS|20260116|09:42:30|S|100|9.780000||
B|ERAS|20260116|09:42:30|S|100|9.780000||
B|GEV|20260116|09:42:30|S|2|688.660000||
B|HIMS|20260116|09:42:30|S|100|30.660000||
B|INTC|20260116|09:42:30|S|400|49.014200||
B|MSFT|20260116|09:42:30|S|15|458.870000||
B|MU|20260116|09:42:30|S|10|365.690000||
B|OKLO|20260116|09:42:30|S|50|89.940000||
B|RIOT|20260116|09:42:30|S|100|18.340000||
B|RKLB|20260116|09:42:30|S|66|95.693600||
B|RKLB|20260116|09:42:30|S|148|95.683600||
B|SMCI|20260116|09:42:30|S|10|30.679200||
B|SOXL|20260116|09:42:30|S|1200|62.100000||
B|VST|20260116|09:42:30|S|100|167.675000||
B|VST|20260116|09:42:30|S|100|167.675000||
B|VYM|20260116|09:42:30|S|1|148.829300||
B|XAIR|20260116|09:42:30|S|2000|1.900000||
B|ARKF|20260116|09:42:31|S|10|47.685000||
B|CRWV|20260116|09:42:31|S|40|97.910000||
B|EWY|20260116|09:42:31|S|100|111.910000||
B|FDX|20260116|09:42:31|S|2|312.390000||
B|HOOD|20260116|09:42:31|S|90|108.920000||
B|IREN|20260116|09:42:31|S|5|53.460000||
B|NIO|20260116|09:42:31|S|32|4.595000||
B|NVDA|20260116|09:42:31|S|27|189.840000||
B|OPEN|20260116|09:42:31|S|480|6.345000||
B|PANW|20260116|09:42:31|S|1|185.730000||
B|PANW|20260116|09:42:31|S|6|185.730000||
B|PLTR|20260116|09:42:31|S|25|178.155000||
B|QBTZ|20260116|09:42:31|S|300|7.370000||
B|RDW|20260116|09:42:31|S|170|10.745000||
B|RIOT|20260116|09:42:31|S|100|18.330000||
B|RKLB|20260116|09:42:31|S|10|95.565000||
B|RKLB|20260116|09:42:31|S|84|95.565000||
B|RMBS|20260116|09:42:31|S|50|106.481000||
B|SMCI|20260116|09:42:31|S|30|30.679300||
B|SNDK|20260116|09:42:31|S|200|429.970000||
B|TEM|20260116|09:42:31|S|100|68.900000||
B|UNH|20260116|09:42:31|S|80|332.680000||
B|WBD|20260116|09:42:31|S|100|28.615000||
B|ADBE|20260116|09:42:32|S|2|297.492900||
B|AMD|20260116|09:42:32|S|50|231.350000||
B|AMPX|20260116|09:42:32|S|50|10.270000||
B|CCJ|20260116|09:42:32|S|2|116.346100||
B|CIVI|20260116|09:42:32|S|11|26.660000||
B|CLOV|20260116|09:42:32|S|600|2.595000||
B|CRWV|20260116|09:42:32|S|10|97.800000||
B|DUOL|20260116|09:42:32|S|15|148.020000||
B|DVY|20260116|09:42:32|S|35|147.230000||
B|FIGR|20260116|09:42:32|S|100|70.471000||
B|GEV|20260116|09:42:32|S|12|688.631000||
B|HUT|20260116|09:42:32|S|30|56.680000||
B|META|20260116|09:42:32|S|34|625.935200||
B|ONDS|20260116|09:42:32|S|200|13.910700||
B|ORCL|20260116|09:42:32|S|100|187.901900||
B|ORCL|20260116|09:42:32|S|154|187.910000||
B|OTEX|20260116|09:42:32|S|200|30.580000||
B|SAP|20260116|09:42:32|S|3|233.230000||
B|SNDK|20260116|09:42:32|S|2|430.681000||
B|UMAC|20260116|09:42:32|S|21|17.200000||
B|ASML|20260116|09:42:33|S|7|1372.180000||
B|ASTS|20260116|09:42:33|S|56|113.050000||
B|DVLT|20260116|09:42:33|S|20|0.698600||
B|ELF|20260116|09:42:33|S|50|89.060000||
B|EOSE|20260116|09:42:33|S|150|17.319100||
B|EOSE|20260116|09:42:33|S|150|17.320000||
B|FICO|20260116|09:42:33|S|5|1553.310000||
B|GGAL|20260116|09:42:33|S|100|51.200000||
B|GGAL|20260116|09:42:33|S|100|51.200000||
B|IWF|20260116|09:42:33|S|78|472.530000||
B|LPTH|20260116|09:42:33|S|50|13.050000||
B|LRCX|20260116|09:42:33|S|1|225.430000||
B|NOW|20260116|09:42:33|S|50|127.620000||
B|PATH|20260116|09:42:33|S|46|14.370000||
B|RKLB|20260116|09:42:33|S|100|95.500000||
B|SMCI|20260116|09:42:33|S|2|30.679500||
B|SOXX|20260116|09:42:33|S|200|345.355000||
B|TLT|20260116|09:42:33|S|385|88.065000||
B|XAIR|20260116|09:42:33|S|200|1.960000||
B|BE|20260116|09:42:34|S|50|146.203500||
B|BE|20260116|09:42:34|S|53|146.410000||
B|BMNU|20260116|09:42:34|S|20|5.470000||
B|BMNU|20260116|09:42:34|S|117|5.469700||
B|CELC|20260116|09:42:34|S|100|105.450000||
B|CRWV|20260116|09:42:34|S|100|97.780000||
B|CVX|20260116|09:42:34|S|1|166.480000||
B|DKNG|20260116|09:42:34|S|100|33.180000||
B|GOOGL|20260116|09:42:34|S|1|332.915000||
B|GUNR|20260116|09:42:34|S|100|48.920000||
B|GWRE|20260116|09:42:34|S|20|163.790000||
B|GWRE|20260116|09:42:34|S|20|163.790000||
B|HUT|20260116|09:42:34|S|10|56.680000||
B|MUU|20260116|09:42:34|S|100|159.870000||
B|ORR|20260116|09:42:34|S|9|35.730000||
B|PG|20260116|09:42:34|S|1|143.854000||
B|PLTR|20260116|09:42:34|S|100|178.070000||
B|RIOX|20260116|09:42:34|S|42|14.180000||
B|SOXS|20260116|09:42:34|S|965|2.045000||
B|TSLA|20260116|09:42:34|S|2|445.510000||
B|VERO|20260116|09:42:34|S|2|7.065000||
B|VERO|20260116|09:42:34|S|1060|7.066000||
B|VST|20260116|09:42:34|S|3|167.560000||
B|VST|20260116|09:42:34|S|15|167.615000||
B|VUG|20260116|09:42:34|S|1|487.520000||
B|ALGM|20260116|09:42:35|S|58|33.400000||
B|BE|20260116|09:42:35|S|195|146.420000||
B|BE|20260116|09:42:35|S|200|146.382400||
B|CRM|20260116|09:42:35|S|50|226.734400||
B|EOSE|20260116|09:42:35|S|50|17.335000||
B|HD|20260116|09:42:35|S|100|377.990000||
B|MSFT|20260116|09:42:35|S|79|458.915000||
B|MSFT|20260116|09:42:35|S|100|458.915000||
B|MSTR|20260116|09:42:35|S|2|168.310000||
B|NBIS|20260116|09:42:35|S|100|102.890000||
B|ONDL|20260116|09:42:35|S|27|49.300000||
B|RR|20260116|09:42:35|S|160|3.749300||
B|XLI|20260116|09:42:35|S|2|166.550700||
B|ADBE|20260116|09:42:36|S|1|297.400000||
B|ADBE|20260116|09:42:36|S|4|297.530000||
B|AMD|20260116|09:42:36|S|102|231.210000||
B|AMZN|20260116|09:42:36|S|200|237.460000||
B|APLD|20260116|09:42:36|S|395|35.335000||
B|CEG|20260116|09:42:36|S|5|318.961000||
B|CEG|20260116|09:42:36|S|5|318.970000||
B|DDOG|20260116|09:42:36|S|5|118.640000||
B|IBRX|20260116|09:42:36|S|3|4.635000||
B|IXC|20260116|09:42:36|S|151|44.190000||
B|MRNA|20260116|09:42:36|S|300|40.965000||
B|MU|20260116|09:42:36|S|20|365.555000||
B|ROKU|20260116|09:42:36|S|9|104.110000||
B|SE|20260116|09:42:36|S|5|122.020000||
B|VERO|20260116|09:42:36|S|1|7.080000||
B|AAOI|20260116|09:42:37|S|20|37.950000||
B|AU|20260116|09:42:37|S|500|97.350000||
B|BRZE|20260116|09:42:37|S|416|23.837000||
B|BRZE|20260116|09:42:37|S|738|23.860000||
B|COLD|20260116|09:42:37|S|200|13.335000||
B|GOOG|20260116|09:42:37|S|20|333.415000||
B|LAC|20260116|09:42:37|S|100|5.510000||
B|MU|20260116|09:42:37|S|1|365.525600||
B|ONDS|20260116|09:42:37|S|50|13.910000||
B|PATH|20260116|09:42:37|S|5|14.375000||
B|PL|20260116|09:42:37|S|6|29.685000||
B|RIOT|20260116|09:42:37|S|500|18.328800||
B|RKLB|20260116|09:42:37|S|200|95.690000||
B|SLV|20260116|09:42:37|S|2|81.135000||
B|SPY|20260116|09:42:37|S|50|693.571800||
B|TEM|20260116|09:42:37|S|100|68.950000||
B|TSLA|20260116|09:42:37|S|10|445.586500||
B|AVGO|20260116|09:42:38|S|100|352.325000||
B|BABA|20260116|09:42:38|S|100|165.595000||
B|ERAS|20260116|09:42:38|S|20|9.790000||
B|HOOD|20260116|09:42:38|S|800|108.990000||
B|IWY|20260116|09:42:38|S|8|275.340000||
B|MRAM|20260116|09:42:38|S|300|13.230000||
B|MU|20260116|09:42:38|S|300|365.530000||
B|MUU|20260116|09:42:38|S|41|159.790000||
B|PATH|20260116|09:42:38|S|20|14.375000||
B|PG|20260116|09:42:38|S|10|143.860000||
B|RDW|20260116|09:42:38|S|140|10.750000||
B|RIOT|20260116|09:42:38|S|15|18.340000||
B|SHOP|20260116|09:42:38|S|30|156.960000||
B|TEM|20260116|09:42:38|S|1|68.950000||
B|VT|20260116|09:42:38|S|17|145.105000||
B|AMD|20260116|09:42:39|S|33|230.790000||
B|AMD|20260116|09:42:39|S|50|230.794900||
B|BRZE|20260116|09:42:39|S|39|23.860000||
B|GSAT|20260116|09:42:39|S|18|64.670000||
B|LC|20260116|09:42:39|S|25|20.570000||
B|MU|20260116|09:42:39|S|26|365.280000||
B|PG|20260116|09:42:39|S|100|143.860000||
B|SLV|20260116|09:42:39|S|169|81.139300||
B|SLV|20260116|09:42:39|S|1000|81.115000||
B|SMH|20260116|09:42:39|S|5|405.070000||
B|SNDK|20260116|09:42:39|S|3|430.895000||
B|SPY|20260116|09:42:39|S|40|693.515000||
B|SPY|20260116|09:42:39|S|40|693.515000||
B|SVXY|20260116|09:42:39|S|1|55.762700||
B|TQQQ|20260116|09:42:39|S|600|55.121800||
B|VRT|20260116|09:42:39|S|91|178.340000||
B|ALKT|20260116|09:42:40|S|50|20.290000||
B|ASTS|20260116|09:42:40|S|2|113.060000||
B|BABA|20260116|09:42:40|S|100|165.570000||
B|COHR|20260116|09:42:40|S|100|201.890000||
B|CRTO|20260116|09:42:40|S|41|20.150000||
B|GEV|20260116|09:42:40|S|1|687.931000||
B|IBRX|20260116|09:42:40|S|100|4.635000||
B|PL|20260116|09:42:40|S|5|29.590000||
B|PYPL|20260116|09:42:40|S|900|56.260000||
B|RIOT|20260116|09:42:40|S|500|18.339100||
B|TNMG|20260116|09:42:40|S|100|2.920000||
B|UBT|20260116|09:42:40|S|1|16.860000||
B|VOO|20260116|09:42:40|S|10|637.795000||
B|VST|20260116|09:42:40|S|30|167.500000||
B|VST|20260116|09:42:40|S|100|167.605000||
B|ADBE|20260116|09:42:41|S|5|297.380000||
B|B|20260116|09:42:41|S|17|48.978800||
B|BE|20260116|09:42:41|S|100|146.125000||
B|BRK/B|20260116|09:42:41|S|29|492.100000||
B|CIFR|20260116|09:42:41|S|100|18.061800||
B|JMIA|20260116|09:42:41|S|700|12.310000||
B|LAC|20260116|09:42:41|S|5|5.507500||
B|MA|20260116|09:42:41|S|1|539.000000||
B|MU|20260116|09:42:41|S|48|364.870000||
B|ONDS|20260116|09:42:41|S|100|13.900000||
B|PATH|20260116|09:42:41|S|200|14.365000||
B|PPLT|20260116|09:42:41|S|5|209.994100||
B|RDW|20260116|09:42:41|S|3|10.740000||
B|RIVN|20260116|09:42:41|S|100|16.940000||
B|SCHE|20260116|09:42:41|S|85|34.178000||
B|SHOP|20260116|09:42:41|S|50|156.960000||
B|SLV|20260116|09:42:41|S|15|81.139300||
B|TQQQ|20260116|09:42:41|S|10|55.139300||
B|TQQQ|20260116|09:42:41|S|20|55.140000||
B|AMBA|20260116|09:42:42|S|18|68.950000||
B|AMC|20260116|09:42:42|S|10|1.620000||
B|AMZN|20260116|09:42:42|S|10|237.430000||
B|BNTX|20260116|09:42:42|S|10|109.190000||
B|CRTO|20260116|09:42:42|S|100|20.150000||
B|GGAL|20260116|09:42:42|S|43|51.170000||
B|INTU|20260116|09:42:42|S|50|542.930000||
B|MDLN|20260116|09:42:42|S|400|43.260000||
B|MSTY|20260116|09:42:42|S|12|31.050000||
B|MU|20260116|09:42:42|S|3|364.900000||
B|MU|20260116|09:42:42|S|30|364.900000||
B|NVA|20260116|09:42:42|S|100|8.700000||
B|OKLO|20260116|09:42:42|S|97|90.230000||
B|PLTR|20260116|09:42:42|S|2|177.987900||
B|PLTR|20260116|09:42:42|S|8|177.990000||
B|RKLB|20260116|09:42:42|S|10|95.450000||
B|UNF|20260116|09:42:42|S|6|212.060000||
B|VKTX|20260116|09:42:42|S|100|31.990000||
B|AAPL|20260116|09:42:43|S|100|257.985000||
B|AMD|20260116|09:42:43|S|5|230.780000||
B|AMZN|20260116|09:42:43|S|1|237.427000||
B|ARM|20260116|09:42:43|S|5|106.846000||
B|BMNR|20260116|09:42:43|S|3|29.985000||
B|CRM|20260116|09:42:43|S|14|226.770000||
B|GEV|20260116|09:42:43|S|10|687.931000||
B|IBRX|20260116|09:42:43|S|50|4.640500||
B|MU|20260116|09:42:43|S|5|365.010000||
B|ORCL|20260116|09:42:43|S|59|187.840000||
B|PLTR|20260116|09:42:43|S|70|178.020000||
B|PLTR|20260116|09:42:43|S|279|178.040000||
B|SLB|20260116|09:42:43|S|99|46.559300||
B|SLB|20260116|09:42:43|S|100|46.550000||
B|SMR|20260116|09:42:43|S|100|18.970000||
B|SMX|20260116|09:42:43|S|3|23.080000||
B|SOXL|20260116|09:42:43|S|50|62.080000||
B|SOXL|20260116|09:42:43|S|100|62.065000||
B|TQQQ|20260116|09:42:43|S|170|55.155000||
B|VSTL|20260116|09:42:43|S|100|12.990000||
B|AFRM|20260116|09:42:44|S|1|73.843000||
B|AMD|20260116|09:42:44|S|25|230.800000||
B|ASTX|20260116|09:42:44|S|100|91.450000||
B|ASTX|20260116|09:42:44|S|200|91.458800||
B|CCJ|20260116|09:42:44|S|4|116.480000||
B|CCJ|20260116|09:42:44|S|200|116.470000||
B|GEV|20260116|09:42:44|S|1|687.931000||
B|GEV|20260116|09:42:44|S|1|687.940000||
B|KVYO|20260116|09:42:44|S|46|24.510000||
B|MSFT|20260116|09:42:44|S|50|459.130000||
B|MU|20260116|09:42:44|S|20|365.010000||
B|MU|20260116|09:42:44|S|100|365.010000||
B|MU|20260116|09:42:44|S|300|364.940000||
B|ONDS|20260116|09:42:44|S|2200|13.900400||
B|ONDS|20260116|09:42:44|S|2800|13.900000||
B|PLTR|20260116|09:42:44|S|10|178.068100||
B|PLTR|20260116|09:42:44|S|100|178.050000||
B|REMX|20260116|09:42:44|S|22|88.277300||
B|RIOT|20260116|09:42:44|S|4|18.320000||
B|RKLB|20260116|09:42:44|S|50|95.550000||
B|CRML|20260116|09:42:45|S|6|15.960000||
B|HIMX|20260116|09:42:45|S|400|8.849300||
B|MU|20260116|09:42:45|S|10|364.670000||
B|MU|20260116|09:42:45|S|50|364.640000||
B|MU|20260116|09:42:45|S|100|364.610000||
B|NVDA|20260116|09:42:45|S|100|189.770000||
B|RDW|20260116|09:42:45|S|170|10.760000||
B|RGTI|20260116|09:42:45|S|15|24.690000||
B|RXRX|20260116|09:42:45|S|1|4.560000||
B|RXRX|20260116|09:42:45|S|2|4.560000||
B|RXRX|20260116|09:42:45|S|3|4.560000||
B|RXRX|20260116|09:42:45|S|55|4.560000||
B|STX|20260116|09:42:45|S|1|332.200000||
B|WDAY|20260116|09:42:45|S|265|187.760000||
B|WDAY|20260116|09:42:45|S|293|187.930000||
B|WLTH|20260116|09:42:45|S|500|9.680000||
B|ZENA|20260116|09:42:45|S|500|4.030000||
B|ADBE|20260116|09:42:46|S|12|297.484000||
B|AMD|20260116|09:42:46|S|100|230.640000||
B|ASTS|20260116|09:42:46|S|11|113.150000||
B|ASTX|20260116|09:42:46|S|2882|91.550000||
B|BE|20260116|09:42:46|S|9|146.281000||
B|BE|20260116|09:42:46|S|10|146.290000||
B|IBRX|20260116|09:42:46|S|100|4.655000||
B|IBRX|20260116|09:42:46|S|158|4.655000||
B|MU|20260116|09:42:46|S|60|364.600000||
B|NVTS|20260116|09:42:46|S|500|10.479300||
B|QBTS|20260116|09:42:46|S|100|28.615000||
B|RKT|20260116|09:42:46|S|92|24.250000||
B|RR|20260116|09:42:46|S|900|3.749300||
B|SCCO|20260116|09:42:46|S|20|179.750000||
B|SLV|20260116|09:42:46|S|1|81.105000||
B|SLV|20260116|09:42:46|S|100|81.070000||
B|SLV|20260116|09:42:46|S|200|81.070800||
B|SNDK|20260116|09:42:46|S|28|430.010000||
B|SNDK|20260116|09:42:46|S|275|430.180000||
B|STX|20260116|09:42:46|S|5|332.200000||
B|TSLA|20260116|09:42:46|S|18|445.280000||
B|TSM|20260116|09:42:46|S|240|348.290000||
B|AFRM|20260116|09:42:47|S|50|73.820000||
B|AMAT|20260116|09:42:47|S|10|329.860000||
B|APP|20260116|09:42:47|S|40|596.435000||
B|DDOG|20260116|09:42:47|S|1500|118.660000||
B|EOSE|20260116|09:42:47|S|250|17.329000||
B|FIGR|20260116|09:42:47|S|70|70.493800||
B|KO|20260116|09:42:47|S|10|70.265000||
B|MSFT|20260116|09:42:47|S|5|459.199500||
B|NFE|20260116|09:42:47|S|2000|1.400000||
B|RKLB|20260116|09:42:47|S|251|95.720000||
B|SOFI|20260116|09:42:47|S|1100|26.323400||
B|TQQQ|20260116|09:42:47|S|200|55.140000||
B|TSLA|20260116|09:42:47|S|400|445.173300||
B|VERO|20260116|09:42:47|S|281|7.098800||
B|VSTL|20260116|09:42:47|S|50|12.990000||
B|ABEV|20260116|09:42:48|S|100|2.570000||
B|AVGO|20260116|09:42:48|S|100|351.840000||
B|AZO|20260116|09:42:48|S|75|3428.000000||
B|BITO|20260116|09:42:48|S|1|13.210000||
B|BITO|20260116|09:42:48|S|2|13.210000||
B|BITO|20260116|09:42:48|S|5|13.210000||
B|BITO|20260116|09:42:48|S|15|13.210000||
B|CLSE|20260116|09:42:48|S|100|27.920000||
B|KTOS|20260116|09:42:48|S|1|127.515000||
B|MU|20260116|09:42:48|S|525|364.450000||
B|NBIS|20260116|09:42:48|S|500|102.808000||
B|ONDS|20260116|09:42:48|S|200|13.890000||
B|ORCL|20260116|09:42:48|S|10|187.810000||
B|PINS|20260116|09:42:48|S|100|26.470000||
B|SERV|20260116|09:42:48|S|30|14.660000||
B|SKYT|20260116|09:42:48|S|100|33.250000||
B|V|20260116|09:42:48|S|180|326.210000||
B|VEEV|20260116|09:42:48|S|16|220.540000||
B|WYFI|20260116|09:42:48|S|60|18.345800||
B|AMAT|20260116|09:42:49|S|217|329.530000||
B|AMD|20260116|09:42:49|S|23|230.563900||
B|BE|20260116|09:42:49|S|20|146.270000||
B|CRWD|20260116|09:42:49|S|20|450.710000||
B|GLNG|20260116|09:42:49|S|100|40.050000||
B|GLNG|20260116|09:42:49|S|100|40.090000||
B|ORCL|20260116|09:42:49|S|16|187.755000||
B|S|20260116|09:42:49|S|1100|14.027400||
B|TQQQ|20260116|09:42:49|S|20|55.140000||
B|TQQQ|20260116|09:42:49|S|100|55.135000||
B|TQQQ|20260116|09:42:49|S|200|55.140000||
B|TTD|20260116|09:42:49|S|1|35.710000||
B|TTMI|20260116|09:42:49|S|20|100.530000||
B|VERO|20260116|09:42:49|S|20|7.071000||
B|AI|20260116|09:42:50|S|2|13.260000||
B|AMZN|20260116|09:42:50|S|40|237.520000||
B|BABA|20260116|09:42:50|S|6|165.800000||
B|BIIB|20260116|09:42:50|S|100|167.600000||
B|COST|20260116|09:42:50|S|1|955.210000||
B|DUOL|20260116|09:42:50|S|100|147.850000||
B|EVTV|20260116|09:42:50|S|900|3.850000||
B|FIGR|20260116|09:42:50|S|38|70.760000||
B|FIGR|20260116|09:42:50|S|45|70.740000||
B|GOOG|20260116|09:42:50|S|1|333.250000||
B|MU|20260116|09:42:50|S|5|364.390000||
B|MU|20260116|09:42:50|S|75|364.380000||
B|RF|20260116|09:42:50|S|53|27.700000||
B|RZLV|20260116|09:42:50|S|100|4.800000||
B|SATS|20260116|09:42:50|S|100|125.220000||
B|SCHD|20260116|09:42:50|S|10|28.910000||
B|SMCX|20260116|09:42:50|S|200|12.210000||
B|SOFI|20260116|09:42:50|S|32|26.320900||
B|SOFI|20260116|09:42:50|S|34|26.320000||
B|SPY|20260116|09:42:50|S|77|693.560000||
B|SUPV|20260116|09:42:50|S|100|10.620000||
B|ADBE|20260116|09:42:51|S|2|297.691000||
B|AGQ|20260116|09:42:51|S|25|242.720000||
B|AMD|20260116|09:42:51|S|31|230.600000||
B|AMD|20260116|09:42:51|S|100|230.630000||
B|AMD|20260116|09:42:51|S|145|230.630000||
B|AMG|20260116|09:42:51|S|6|324.991000||
B|ASML|20260116|09:42:51|S|32|1371.730000||
B|ASML|20260116|09:42:51|S|200|1372.230000||
B|CRWV|20260116|09:42:51|S|50|97.680000||
B|IAU|20260116|09:42:51|S|120|86.720700||
B|IONX|20260116|09:42:51|S|5|23.978100||
B|NFLX|20260116|09:42:51|S|1|87.929300||
B|OKLO|20260116|09:42:51|S|100|90.560000||
B|OXLC|20260116|09:42:51|S|25|14.505000||
B|QXO|20260116|09:42:51|S|100|23.800000||
B|QXO|20260116|09:42:51|S|500|23.799300||
B|ROLR|20260116|09:42:51|S|25|25.460000||
B|SIDU|20260116|09:42:51|S|30|3.580000||
B|XLC|20260116|09:42:51|S|10|116.059300||
B|AAOI|20260116|09:42:52|S|400|37.865000||
B|ASTS|20260116|09:42:52|S|285|113.570000||
B|CEG|20260116|09:42:52|S|5|318.941000||
B|COIN|20260116|09:42:52|S|5|237.620000||
B|COPX|20260116|09:42:52|S|3|80.625000||
B|DKNG|20260116|09:42:52|S|100|33.218600||
B|DUOL|20260116|09:42:52|S|20|147.810000||
B|FRMI|20260116|09:42:52|S|100|9.910000||
B|IBRX|20260116|09:42:52|S|49|4.670000||
B|META|20260116|09:42:52|S|1|626.224300||
B|MU|20260116|09:42:52|S|100|363.970000||
B|MU|20260116|09:42:52|S|718|363.770000||
B|NVDA|20260116|09:42:52|S|1|189.770000||
B|PATH|20260116|09:42:52|S|100|14.355000||
B|RGTI|20260116|09:42:52|S|50|24.690000||
B|RIOT|20260116|09:42:52|S|100|18.340000||
B|STRL|20260116|09:42:52|S|7|349.420000||
B|STSS|20260116|09:42:52|S|100|2.180000||
B|SVRE|20260116|09:42:52|S|700|1.710000||
B|VOYG|20260116|09:42:52|S|4|34.963600||
B|ASTS|20260116|09:42:53|S|88|113.545000||
B|ASTX|20260116|09:42:53|S|100|91.709000||
B|BA|20260116|09:42:53|S|1|245.670000||
B|BA|20260116|09:42:53|S|2|245.720000||
B|BABA|20260116|09:42:53|S|100|165.710000||
B|BE|20260116|09:42:53|S|35|146.530000||
B|ESLT|20260116|09:42:53|S|30|727.260000||
B|HUBS|20260116|09:42:53|S|40|313.130000||
B|HUBS|20260116|09:42:53|S|120|313.120000||
B|HUBS|20260116|09:42:53|S|560|313.390000||
B|META|20260116|09:42:53|S|38|626.224300||
B|ONDS|20260116|09:42:53|S|35|13.885000||
B|PLTR|20260116|09:42:53|S|100|178.058000||
B|RDW|20260116|09:42:53|S|2100|10.855000||
B|RKLB|20260116|09:42:53|S|14|95.753000||
B|RXRX|20260116|09:42:53|S|500|4.565000||
B|SQQQ|20260116|09:42:53|S|50|65.390000||
B|TTD|20260116|09:42:53|S|149|35.710000||
B|UUUU|20260116|09:42:53|S|50|21.460000||
B|VOO|20260116|09:42:53|S|12|637.825000||
B|ASML|20260116|09:42:54|S|80|1372.290000||
B|ASTS|20260116|09:42:54|S|13|113.412400||
B|DUOL|20260116|09:42:54|S|70|147.810000||
B|ISPC|20260116|09:42:54|S|100|0.405000||
B|JGRO|20260116|09:42:54|S|388|92.955000||
B|MARA|20260116|09:42:54|S|50|10.920000||
B|NBIS|20260116|09:42:54|S|330|102.820000||
B|OPEN|20260116|09:42:54|S|400|6.345000||
B|PALL|20260116|09:42:54|S|90|159.380000||
B|PGR|20260116|09:42:54|S|17|202.610000||
B|SEDG|20260116|09:42:54|S|350|32.860000||
B|VXUS|20260116|09:42:54|S|4|78.615000||
B|XAR|20260116|09:42:54|S|3|291.350000||
B|ABBV|20260116|09:42:55|S|1|215.104000||
B|ASTS|20260116|09:42:55|S|74|113.450000||
B|ASTS|20260116|09:42:55|S|100|113.450000||
B|AXGN|20260116|09:42:55|S|3|31.610000||
B|AXGN|20260116|09:42:55|S|32|31.610000||
B|CANG|20260116|09:42:55|S|50|1.425000||
B|FCX|20260116|09:42:55|S|20|58.620000||
B|HAL|20260116|09:42:55|S|10|32.730000||
B|HCC|20260116|09:42:55|S|10|101.410000||
B|LMND|20260116|09:42:55|S|20|78.510000||
B|RIOT|20260116|09:42:55|S|20|18.348800||
B|ROLR|20260116|09:42:55|S|25|25.790000||
B|TSLA|20260116|09:42:55|S|50|445.483500||
B|TSLA|20260116|09:42:55|S|136|445.470000||
B|UAMY|20260116|09:42:55|S|100|8.050000||
B|UHAL|20260116|09:42:55|S|100|57.490000||
B|AGQ|20260116|09:42:56|S|1|242.510000||
B|AMC|20260116|09:42:56|S|50|1.620000||
B|BA|20260116|09:42:56|S|33|245.730000||
B|BABA|20260116|09:42:56|S|50|165.720000||
B|IBRX|20260116|09:42:56|S|30|4.730000||
B|LUMN|20260116|09:42:56|S|200|8.525000||
B|LUMN|20260116|09:42:56|S|1100|8.530000||
B|MULL|20260116|09:42:56|S|1|141.090000||
B|OPEN|20260116|09:42:56|S|50|6.350000||
B|SNDK|20260116|09:42:56|S|7|428.361000||
B|TSSI|20260116|09:42:56|S|100|11.200000||
B|WDC|20260116|09:42:56|S|5|225.321600||
B|YINN|20260116|09:42:56|S|20|45.275000||
B|ZM|20260116|09:42:56|S|10|80.620000||
B|APLX|20260116|09:42:57|S|100|100.840000||
B|ASTS|20260116|09:42:57|S|100|113.590000||
B|BE|20260116|09:42:57|S|30|146.770000||
B|BMNU|20260116|09:42:57|S|10|5.459900||
B|FAS|20260116|09:42:57|S|100|163.400000||
B|HOG|20260116|09:42:57|S|20|20.720000||
B|HON|20260116|09:42:57|S|5|218.020000||
B|MSFT|20260116|09:42:57|S|20|459.102600||
B|SNDK|20260116|09:42:57|S|1|428.170000||
B|SNDK|20260116|09:42:57|S|100|428.090000||
B|TEM|20260116|09:42:57|S|5|68.900000||
B|UUUU|20260116|09:42:57|S|200|21.480000||
B|VIXY|20260116|09:42:57|S|10|25.427300||
B|AMD|20260116|09:42:58|S|10|230.660000||
B|AMZN|20260116|09:42:58|S|13|237.420000||
B|ASML|20260116|09:42:58|S|2|1373.069000||
B|ERAS|20260116|09:42:58|S|100|9.800000||
B|GSAT|20260116|09:42:58|S|50|65.650000||
B|HD|20260116|09:42:58|S|9|378.320000||
B|LITE|20260116|09:42:58|S|50|346.930000||
B|MNDY|20260116|09:42:58|S|128|129.069000||
B|MSFT|20260116|09:42:58|S|60|459.110000||
B|ONDS|20260116|09:42:58|S|400|13.890000||
B|ORCL|20260116|09:42:58|S|40|187.940000||
B|ORCL|20260116|09:42:58|S|80|187.940000||
B|ORCL|20260116|09:42:58|S|350|187.940000||
B|ORCL|20260116|09:42:58|S|400|187.990000||
B|ORCL|20260116|09:42:58|S|400|188.060000||
B|ORCL|20260116|09:42:58|S|770|187.940000||
B|RACE|20260116|09:42:58|S|8|349.483500||
B|SNDK|20260116|09:42:58|S|88|427.890000||
B|TIGR|20260116|09:42:58|S|119|9.107100||
B|TLN|20260116|09:42:58|E|5|385.466500||
B|TSLA|20260116|09:42:58|S|5|445.450000||
B|AI|20260116|09:42:59|S|200|13.270700||
B|AVAV|20260116|09:42:59|S|40|386.650000||
B|AVAV|20260116|09:42:59|S|100|386.760000||
B|AXTI|20260116|09:42:59|S|10|24.870000||
B|LCFY|20260116|09:42:59|S|1|5.719100||
B|MU|20260116|09:42:59|S|10|364.440000||
B|NBIS|20260116|09:42:59|S|100|102.970000||
B|PKG|20260116|09:42:59|S|20|220.935000||
B|PL|20260116|09:42:59|S|1|29.686400||
B|RKLB|20260116|09:42:59|S|400|95.910000||
B|AMCR|20260116|09:43:00|S|100|42.660600||
B|AMD|20260116|09:43:00|S|30|230.750000||
B|ASTS|20260116|09:43:00|S|25|113.780000||
B|CRWV|20260116|09:43:00|S|3|97.873100||
B|DVLT|20260116|09:43:00|S|2000|0.698900||
B|LUNR|20260116|09:43:00|S|80|19.788800||
B|MU|20260116|09:43:00|S|1|364.260000||
B|MU|20260116|09:43:00|S|9|364.260000||
B|MU|20260116|09:43:00|S|43|364.250000||
B|NFLX|20260116|09:43:00|S|6|87.935000||
B|OKLO|20260116|09:43:00|S|100|90.630000||
B|ONDS|20260116|09:43:00|S|45|13.889300||
B|RIOT|20260116|09:43:00|S|10|18.340000||
B|SLV|20260116|09:43:00|S|1|80.999300||
B|SLV|20260116|09:43:00|S|10|80.979300||
B|STX|20260116|09:43:00|S|48|332.040000||
B|TSLA|20260116|09:43:00|S|200|445.673500||
B|TTD|20260116|09:43:00|S|20|35.700000||
B|VRT|20260116|09:43:00|S|40|178.450000||
B|WDAY|20260116|09:43:00|S|2|187.930000||
B|AMD|20260116|09:43:01|S|50|230.740000||
B|BABA|20260116|09:43:01|S|100|165.620000||
B|CRWV|20260116|09:43:01|S|100|97.910000||
B|ERAS|20260116|09:43:01|S|30|9.800000||
B|MRNA|20260116|09:43:01|S|1|40.800000||
B|MSTX|20260116|09:43:01|S|25|4.549900||
B|MU|20260116|09:43:01|S|15|364.433100||
B|MUU|20260116|09:43:01|S|47|158.900000||
B|NFLX|20260116|09:43:01|S|16|87.940000||
B|REPX|20260116|09:43:01|S|20|28.700000||
B|RKLB|20260116|09:43:01|S|25|95.840000||
B|SNDK|20260116|09:43:01|S|100|428.740000||
B|ACCL|20260116|09:43:02|S|50|4.120000||
B|ALAB|20260116|09:43:02|S|10|181.745000||
B|ALAB|20260116|09:43:02|S|12|181.120000||
B|AMZN|20260116|09:43:02|S|100|237.470000||
B|BE|20260116|09:43:02|S|25|146.700000||
B|ERAS|20260116|09:43:02|S|200|9.800000||
B|FTNT|20260116|09:43:02|S|100|75.590000||
B|FTNT|20260116|09:43:02|S|200|75.591500||
B|MSTR|20260116|09:43:02|S|64|168.230000||
B|MU|20260116|09:43:02|S|200|364.535000||
B|NUAI|20260116|09:43:02|S|29|4.460000||
B|NXT|20260116|09:43:02|S|18|99.310000||
B|ONDS|20260116|09:43:02|S|3|13.879300||
B|ONDS|20260116|09:43:02|S|955|13.889200||
B|RY|20260116|09:43:02|S|50|169.017800||
B|SIDU|20260116|09:43:02|S|800|3.618000||
B|SOFI|20260116|09:43:02|S|13|26.339300||
B|ALTS|20260116|09:43:03|S|300|2.410000||
B|ASTS|20260116|09:43:03|S|125|113.970000||
B|ASTS|20260116|09:43:03|S|250|113.676600||
B|BE|20260116|09:43:03|S|1000|146.690000||
B|CIFR|20260116|09:43:03|S|100|18.155000||
B|CIFR|20260116|09:43:03|S|500|18.144500||
B|IVR|20260116|09:43:03|S|100|9.460000||
B|MSTX|20260116|09:43:03|S|10|4.549800||
B|NEBX|20260116|09:43:03|S|140|41.860000||
B|NEBX|20260116|09:43:03|S|140|41.870000||
B|ONDS|20260116|09:43:03|S|100|13.880000||
B|RIOT|20260116|09:43:03|S|100|18.340000||
B|RKLB|20260116|09:43:03|S|84|95.850000||
B|SNDK|20260116|09:43:03|S|2|428.700000||
B|TSLQ|20260116|09:43:03|S|200|18.315000||
B|TSLQ|20260116|09:43:03|S|630|18.315000||
B|ASM|20260116|09:43:04|S|80|6.530000||
B|ASTS|20260116|09:43:04|S|3|113.930000||
B|ASTS|20260116|09:43:04|S|50|113.970000||
B|ASTS|20260116|09:43:04|S|100|113.970000||
B|BMNR|20260116|09:43:04|S|1|30.039100||
B|BMNR|20260116|09:43:04|S|42|30.039100||
B|DUOL|20260116|09:43:04|S|5|148.170000||
B|MSFT|20260116|09:43:04|S|11|459.010000||
B|MU|20260116|09:43:04|S|231|364.690000||
B|NFLX|20260116|09:43:04|S|25|87.939300||
B|NU|20260116|09:43:04|S|19|16.445000||
B|QQQ|20260116|09:43:04|S|70|624.835000||
B|RKLB|20260116|09:43:04|S|8|95.890000||
B|RKLB|20260116|09:43:04|S|27|95.890000||
B|SMMT|20260116|09:43:04|S|191|17.260000||
B|SNDK|20260116|09:43:04|S|8|429.020000||
B|UNP|20260116|09:43:04|S|3|230.266400||
B|WULF|20260116|09:43:04|S|200|14.095000||
B|ALNT|20260116|09:43:05|S|22|62.340000||
B|ARKB|20260116|09:43:05|S|700|31.630000||
B|BABA|20260116|09:43:05|S|200|165.560000||
B|BITO|20260116|09:43:05|S|1|13.210000||
B|BKR|20260116|09:43:05|S|100|52.150000||
B|CRM|20260116|09:43:05|S|19|227.123000||
B|CRMD|20260116|09:43:05|S|50|6.815000||
B|GSAT|20260116|09:43:05|S|77|65.650000||
B|JBL|20260116|09:43:05|S|5|254.360000||
B|PSLV|20260116|09:43:05|S|100|29.459300||
B|SMCI|20260116|09:43:05|S|35|30.695000||
B|SNDK|20260116|09:43:05|S|5|429.130000||
B|SPYD|20260116|09:43:05|S|50|44.775000||
B|TSLA|20260116|09:43:05|S|47|445.970000||
B|ASTS|20260116|09:43:06|S|10|114.050000||
B|ASTS|20260116|09:43:06|S|20|114.104500||
B|ASTS|20260116|09:43:06|S|45|114.067091||
B|ASTS|20260116|09:43:06|S|100|113.950000||
B|IWR|20260116|09:43:06|S|1|100.845100||
B|OKLO|20260116|09:43:06|S|5|90.590000||
B|OKLO|20260116|09:43:06|S|30|90.590000||
B|PSLV|20260116|09:43:06|S|50|29.450000||
B|SEI|20260116|09:43:06|S|200|55.980000||
B|SEI|20260116|09:43:06|S|300|55.973600||
B|TARA|20260116|09:43:06|S|45|4.768000||
B|TSM|20260116|09:43:06|S|100|347.350000||
B|XLE|20260116|09:43:06|S|155|47.705000||
B|AMD|20260116|09:43:07|S|32|230.390000||
B|ASTS|20260116|09:43:07|S|100|114.050000||
B|BABA|20260116|09:43:07|S|1150|165.560000||
B|BNT|20260116|09:43:07|S|100|47.890000||
B|BNT|20260116|09:43:07|S|200|47.920000||
B|BX|20260116|09:43:07|S|2|162.640000||
B|EOSE|20260116|09:43:07|S|100|17.434600||
B|LCFY|20260116|09:43:07|S|100|5.790000||
B|LMT|20260116|09:43:07|S|6|579.780000||
B|ORCL|20260116|09:43:07|S|10|187.970000||
B|PATH|20260116|09:43:07|S|150|14.395000||
B|PG|20260116|09:43:07|S|1|143.750000||
B|PLTR|20260116|09:43:07|S|25|178.190000||
B|PLTR|20260116|09:43:07|S|70|178.210000||
B|RDW|20260116|09:43:07|S|100|10.895000||
B|RKLB|20260116|09:43:07|S|172|95.800000||
B|RKLB|20260116|09:43:07|S|600|95.800000||
B|SMPL|20260116|09:43:07|S|400|20.580000||
B|TSLA|20260116|09:43:07|S|25|445.665000||
B|WDC|20260116|09:43:07|S|100|225.831800||
B|ZETA|20260116|09:43:07|S|98|20.780000||
B|ASTX|20260116|09:43:08|S|10|92.770000||
B|BAP|20260116|09:43:08|S|50|318.020000||
B|CRWV|20260116|09:43:08|S|100|97.830000||
B|KTOS|20260116|09:43:08|S|165|126.990000||
B|KWEB|20260116|09:43:08|S|100|35.730000||
B|LCID|20260116|09:43:08|S|1|10.025000||
B|PCG|20260116|09:43:08|S|100|15.610000||
B|PL|20260116|09:43:08|S|18|29.827600||
B|TMF|20260116|09:43:08|S|78|38.245000||
B|TSLA|20260116|09:43:08|S|50|445.720000||
B|TSLA|20260116|09:43:08|S|100|445.720000||
B|TSLA|20260116|09:43:08|S|100|445.720000||
B|VIOT|20260116|09:43:08|S|100|1.480000||
B|WDC|20260116|09:43:08|S|13|226.130000||
B|WDC|20260116|09:43:08|S|17|226.010000||
B|XBI|20260116|09:43:08|S|100|123.825000||
B|ADP|20260116|09:43:09|S|1|258.170000||
B|AGIG|20260116|09:43:09|S|400|2.970000||
B|AGIG|20260116|09:43:09|S|500|2.970000||
B|ASML|20260116|09:43:09|S|10|1374.381000||
B|BABA|20260116|09:43:09|S|100|165.555000||
B|BABA|20260116|09:43:09|S|100|165.570000||
B|CJMB|20260116|09:43:09|S|1|2.960000||
B|CRCL|20260116|09:43:09|S|100|76.050000||
B|CRWV|20260116|09:43:09|S|20|97.850000||
B|ERAS|20260116|09:43:09|S|100|9.800000||
B|FLEX|20260116|09:43:09|S|50|66.299500||
B|HL|20260116|09:43:09|S|30|24.950000||
B|LLY|20260116|09:43:09|S|1|1035.390000||
B|META|20260116|09:43:09|S|50|626.290000||
B|NFLX|20260116|09:43:09|S|130|87.959300||
B|NVDA|20260116|09:43:09|S|1|189.765000||
B|RKLB|20260116|09:43:09|S|15|95.750500||
B|SCCO|20260116|09:43:09|S|20|179.750000||
B|SKYT|20260116|09:43:09|S|100|33.670000||
B|UNH|20260116|09:43:09|S|23|332.543800||
B|ASTX|20260116|09:43:10|S|100|92.370000||
B|BRK/B|20260116|09:43:10|S|60|492.080000||
B|CRCG|20260116|09:43:10|S|10|2.320000||
B|EQIX|20260116|09:43:10|S|1|803.900000||
B|ERAS|20260116|09:43:10|S|100|9.805000||
B|INTU|20260116|09:43:10|S|2|543.270000||
B|META|20260116|09:43:10|S|50|626.530000||
B|MU|20260116|09:43:10|S|2|364.420000||
B|MU|20260116|09:43:10|S|32|364.260000||
B|MU|20260116|09:43:10|S|68|364.250000||
B|MU|20260116|09:43:10|S|200|364.270000||
B|NOG|20260116|09:43:10|S|1|22.490000||
B|PLTR|20260116|09:43:10|S|5|178.200000||
B|SMR|20260116|09:43:10|S|5|18.990000||
B|SMR|20260116|09:43:10|S|5|19.010000||
B|SPYD|20260116|09:43:10|S|5|44.786500||
B|VALE|20260116|09:43:10|S|48|14.570800||
B|ACHR|20260116|09:43:11|S|225|8.829300||
B|APLD|20260116|09:43:11|S|50|35.465000||
B|CDE|20260116|09:43:11|S|100|21.188800||
B|CRDO|20260116|09:43:11|S|30|149.920000||
B|CRML|20260116|09:43:11|S|50|16.085000||
B|HOOD|20260116|09:43:11|S|100|108.965000||
B|IMST|20260116|09:43:11|S|77|13.939200||
B|KGC|20260116|09:43:11|S|20|33.295000||
B|NEWP|20260116|09:43:11|S|900|3.620000||
B|ONDS|20260116|09:43:11|S|350|13.864500||
B|OUST|20260116|09:43:11|S|23|27.250000||
B|PLTR|20260116|09:43:11|S|11|178.200000||
B|PLTR|20260116|09:43:11|S|100|178.142400||
B|QCOM|20260116|09:43:11|S|200|161.180000||
B|QCOM|20260116|09:43:11|S|200|161.210000||
B|RKLB|20260116|09:43:11|S|1|95.520000||
B|RKLB|20260116|09:43:11|S|5|95.516300||
B|RKLB|20260116|09:43:11|S|5|95.520000||
B|SCHR|20260116|09:43:11|S|19|25.065000||
B|SMR|20260116|09:43:11|S|10|18.999800||
B|SNDK|20260116|09:43:11|S|122|428.250000||
B|SOFI|20260116|09:43:11|S|105|26.330000||
B|TSLA|20260116|09:43:11|S|60|445.750000||
B|AFRM|20260116|09:43:12|S|13|73.850000||
B|AGNC|20260116|09:43:12|S|300|11.789300||
B|AMD|20260116|09:43:12|S|50|230.342600||
B|APP|20260116|09:43:12|S|49|596.470000||
B|APP|20260116|09:43:12|S|50|596.180000||
B|AVGO|20260116|09:43:12|S|33|352.115000||
B|GSAT|20260116|09:43:12|S|40|65.660000||
B|IONX|20260116|09:43:12|S|80|24.020000||
B|JFBR|20260116|09:43:12|S|800|1.350000||
B|LCFY|20260116|09:43:12|S|70|5.800000||
B|MSTX|20260116|09:43:12|S|300|4.545000||
B|ROLR|20260116|09:43:12|S|13|25.700000||
B|SEDG|20260116|09:43:12|S|17|32.920000||
B|TQQQ|20260116|09:43:12|S|100|55.155000||
B|YINN|20260116|09:43:12|S|50|45.259100||
B|ZETA|20260116|09:43:12|S|100|20.790000||
B|AG|20260116|09:43:13|S|520|20.150000||
B|AMAT|20260116|09:43:13|S|50|329.100000||
B|ASTS|20260116|09:43:13|S|200|113.384500||
B|ASTS|20260116|09:43:13|S|800|113.390000||
B|CIEN|20260116|09:43:13|S|6|252.340000||
B|CRML|20260116|09:43:13|S|5|16.050000||
B|CRWV|20260116|09:43:13|S|20|97.720000||
B|EXK|20260116|09:43:13|S|5|10.995000||
B|KLAR|20260116|09:43:13|S|222|28.415000||
B|MU|20260116|09:43:13|S|3|364.010000||
B|MU|20260116|09:43:13|S|9|364.010000||
B|MU|20260116|09:43:13|S|50|363.945000||
B|ORCL|20260116|09:43:13|S|6|187.880000||
B|SKYT|20260116|09:43:13|S|1|33.605000||
B|SMH|20260116|09:43:13|S|100|404.875000||
B|SOBO|20260116|09:43:13|S|130|26.570000||
B|SOBO|20260116|09:43:13|S|133|26.570000||
B|TQQQ|20260116|09:43:13|S|40|55.139300||
B|VT|20260116|09:43:13|S|36|145.080000||
B|WDC|20260116|09:43:13|S|25|225.240000||
B|AAOI|20260116|09:43:14|S|100|37.850000||
B|ADBE|20260116|09:43:14|S|2|297.833500||
B|AMZN|20260116|09:43:14|S|15|237.560000||
B|BABA|20260116|09:43:14|S|100|165.490000||
B|BABA|20260116|09:43:14|S|120|165.430000||
B|CRM|20260116|09:43:14|S|2|227.440000||
B|CRWD|20260116|09:43:14|S|25|450.440000||
B|HOOD|20260116|09:43:14|S|2|108.970000||
B|MU|20260116|09:43:14|S|5|363.917900||
B|MYRG|20260116|09:43:14|S|10|247.880000||
B|PLTR|20260116|09:43:14|S|25|178.100000||
B|SLV|20260116|09:43:14|S|10|81.077300||
B|SOXX|20260116|09:43:14|S|120|345.090000||
B|TERN|20260116|09:43:14|S|100|37.960000||
B|TTMI|20260116|09:43:14|S|5|100.350000||
B|WULF|20260116|09:43:14|S|100|14.045000||
B|AMD|20260116|09:43:15|S|34|230.250000||
B|AMD|20260116|09:43:15|S|50|230.280000||
B|AMD|20260116|09:43:15|S|62|230.320000||
B|ASTS|20260116|09:43:15|S|20|113.320000||
B|CIFR|20260116|09:43:15|S|152|18.090000||
B|COPX|20260116|09:43:15|S|3|80.685000||
B|CRM|20260116|09:43:15|S|20|227.450000||
B|CWEN|20260116|09:43:15|S|1|35.080000||
B|ERAS|20260116|09:43:15|S|20|9.810000||
B|LRCX|20260116|09:43:15|S|5|225.090000||
B|NVVE|20260116|09:43:15|S|10|3.530000||
B|PFE|20260116|09:43:15|S|1|25.595000||
B|POWL|20260116|09:43:15|S|10|434.510000||
B|TE|20260116|09:43:15|S|100|7.295000||
B|WLDN|20260116|09:43:15|S|30|134.830000||
B|ASTX|20260116|09:43:16|S|5|91.830000||
B|BABA|20260116|09:43:16|S|2|165.440000||
B|BE|20260116|09:43:16|S|70|146.150000||
B|BTG|20260116|09:43:16|S|26|4.580000||
B|COIN|20260116|09:43:16|S|10|237.530000||
B|HUT|20260116|09:43:16|S|17|56.750000||
B|MSTX|20260116|09:43:16|S|20|4.545000||
B|ORBS|20260116|09:43:16|S|290|1.675000||
B|ORCL|20260116|09:43:16|S|4|187.865000||
B|PLTR|20260116|09:43:16|S|32|178.070000||
B|RIO|20260116|09:43:16|S|2|85.110000||
B|SMCI|20260116|09:43:16|S|44|30.710000||
B|SPY|20260116|09:43:16|S|25|693.415000||
B|TMDX|20260116|09:43:16|S|65|142.910000||
B|TOL|20260116|09:43:16|S|15|148.555000||
B|XOM|20260116|09:43:16|S|11|129.530000||
B|Z|20260116|09:43:16|S|8|67.810700||
B|AGI|20260116|09:43:17|S|100|39.710000||
B|CIFR|20260116|09:43:17|S|100|18.080000||
B|CRML|20260116|09:43:17|S|100|16.090000||
B|INSM|20260116|09:43:17|S|1|160.749900||
B|IONQ|20260116|09:43:17|S|30|47.880000||
B|MU|20260116|09:43:17|S|4|364.210000||
B|NEM|20260116|09:43:17|S|50|113.935000||
B|ONDS|20260116|09:43:17|S|100|13.825000||
B|QQQ|20260116|09:43:17|S|150|624.770000||
B|RKLB|20260116|09:43:17|S|39|95.310000||
B|SMCX|20260116|09:43:17|S|1|12.245800||
B|GOOG|20260116|09:43:18|S|5|333.020000||
B|HOOD|20260116|09:43:18|S|3|108.930000||
B|KLAR|20260116|09:43:18|S|10|28.430000||
B|MSTR|20260116|09:43:18|S|3|168.180000||
B|MSTR|20260116|09:43:18|S|20|168.180000||
B|MU|20260116|09:43:18|S|10|364.485700||
B|NRGV|20260116|09:43:18|S|600|5.900000||
B|NVD|20260116|09:43:18|S|299|6.900000||
B|SATS|20260116|09:43:18|S|1|124.930000||
B|SNDK|20260116|09:43:18|S|5|428.660000||
B|SNDK|20260116|09:43:18|S|5|428.660000||
B|SNDK|20260116|09:43:18|S|50|428.655000||
B|TSLA|20260116|09:43:18|S|237|445.560000||
B|BABA|20260116|09:43:19|S|25|165.425000||
B|CRML|20260116|09:43:19|S|56|16.020000||
B|CRML|20260116|09:43:19|S|100|15.980000||
B|DUOL|20260116|09:43:19|S|1|148.771800||
B|DUOL|20260116|09:43:19|S|1|148.780000||
B|LC|20260116|09:43:19|S|100|20.584400||
B|MU|20260116|09:43:19|S|16|364.740000||
B|PLTR|20260116|09:43:19|S|50|178.135000||
B|RCAT|20260116|09:43:19|S|200|14.198800||
B|RKLX|20260116|09:43:19|S|100|72.170000||
B|RKLX|20260116|09:43:19|S|500|72.170000||
B|TQQQ|20260116|09:43:19|S|300|55.135000||
B|TSM|20260116|09:43:19|S|50|347.130000||
B|VERO|20260116|09:43:19|S|100|7.090000||
B|AMZN|20260116|09:43:20|S|1|237.480000||
B|ARRY|20260116|09:43:20|S|20|9.840000||
B|ASTS|20260116|09:43:20|S|50|113.420000||
B|IREN|20260116|09:43:20|S|100|53.460000||
B|JAGX|20260116|09:43:20|S|100|1.050000||
B|MU|20260116|09:43:20|S|30|364.780000||
B|NFLX|20260116|09:43:20|S|100|87.930000||
B|ONDS|20260116|09:43:20|S|80|13.840000||
B|RCAT|20260116|09:43:20|S|2|14.200000||
B|RKLB|20260116|09:43:20|S|100|95.390000||
B|TEAM|20260116|09:43:20|S|15|122.705900||
B|TEAM|20260116|09:43:20|S|16|122.710000||
B|VERO|20260116|09:43:20|S|100|7.010000||
B|BMNU|20260116|09:43:21|S|22|5.469700||
B|CHAU|20260116|09:43:21|S|200|21.915000||
B|MCD|20260116|09:43:21|S|1|306.965000||
B|META|20260116|09:43:21|S|1|626.245800||
B|OPEN|20260116|09:43:21|S|50|6.357500||
B|ORCL|20260116|09:43:21|S|20|187.889800||
B|RBLX|20260116|09:43:21|S|3|88.100000||
B|SBET|20260116|09:43:21|S|2|10.474500||
B|SLV|20260116|09:43:21|S|1800|81.035000||
B|SMCI|20260116|09:43:21|S|17|30.640000||
B|SNDK|20260116|09:43:21|S|22|429.220000||
B|TEM|20260116|09:43:21|S|150|69.207800||
B|TEM|20260116|09:43:21|S|150|69.210000||
B|TSLA|20260116|09:43:21|S|30|445.410000||
B|UUUU|20260116|09:43:21|S|300|21.400000||
B|BE|20260116|09:43:22|S|3|146.661300||
B|CRWV|20260116|09:43:22|S|10|97.560000||
B|EGY|20260116|09:43:22|S|5|4.478800||
B|NOW|20260116|09:43:22|S|29|127.575000||
B|PLUG|20260116|09:43:22|S|90|2.239300||
B|RKLB|20260116|09:43:22|S|34|95.400000||
B|SMCI|20260116|09:43:22|S|1|30.600000||
B|SOXL|20260116|09:43:22|S|50|62.080000||
B|SOXS|20260116|09:43:22|S|1|2.045000||
B|TEM|20260116|09:43:22|S|1|69.210000||
B|BMNR|20260116|09:43:23|S|100|30.010000||
B|COIN|20260116|09:43:23|S|100|237.250000||
B|CRWD|20260116|09:43:23|S|420|450.110000||
B|FLY|20260116|09:43:23|S|200|32.200000||
B|OKLO|20260116|09:43:23|S|100|90.330000||
B|OKLO|20260116|09:43:23|S|200|90.297600||
B|PLTR|20260116|09:43:23|S|11|178.110000||
B|RKLB|20260116|09:43:23|S|40|95.480000||
B|ROLR|20260116|09:43:23|S|100|25.680000||
B|TSM|20260116|09:43:23|S|50|347.130000||
B|WDC|20260116|09:43:23|S|14|225.420000||
B|WPM|20260116|09:43:23|S|29|134.530000||
B|BKD|20260116|09:43:24|S|1200|11.650000||
B|BSTZ|20260116|09:43:24|S|100|23.030000||
B|CRWV|20260116|09:43:24|S|10|97.600000||
B|FLNC|20260116|09:43:24|S|1|25.600000||
B|ITA|20260116|09:43:24|S|50|242.220000||
B|JMIA|20260116|09:43:24|S|1200|12.320000||
B|MU|20260116|09:43:24|S|2|365.000000||
B|MU|20260116|09:43:24|S|50|364.900000||
B|MU|20260116|09:43:24|S|280|365.040000||
B|NVX|20260116|09:43:24|S|20|1.140000||
B|OKLO|20260116|09:43:24|S|50|90.270000||
B|SEGG|20260116|09:43:24|S|10|1.180000||
B|SMPL|20260116|09:43:24|S|100|20.580000||
B|TQQQ|20260116|09:43:24|S|20|55.139300||
B|WDC|20260116|09:43:24|S|5|225.420000||
B|ADM|20260116|09:43:25|S|2|65.920000||
B|BABA|20260116|09:43:25|S|5|165.180000||
B|BABA|20260116|09:43:25|S|10|165.170000||
B|BABA|20260116|09:43:25|S|85|165.160000||
B|DIA|20260116|09:43:25|S|200|493.843600||
B|HUT|20260116|09:43:25|S|200|56.740000||
B|LWLG|20260116|09:43:25|S|250|4.896900||
B|MSTX|20260116|09:43:25|S|500|4.555000||
B|NFE|20260116|09:43:25|S|1000|1.405000||
B|OPEN|20260116|09:43:25|S|50|6.357500||
B|SATS|20260116|09:43:25|S|408|125.050000||
B|TRIP|20260116|09:43:25|S|100|13.890700||
B|TTMI|20260116|09:43:25|S|3|100.450000||
B|AGEN|20260116|09:43:26|S|100|3.470000||
B|BE|20260116|09:43:26|S|6|146.660000||
B|BMNR|20260116|09:43:26|S|30|30.010000||
B|DIS|20260116|09:43:26|S|100|112.660000||
B|EXK|20260116|09:43:26|S|200|10.995000||
B|JD|20260116|09:43:26|S|200|28.885000||
B|NOW|20260116|09:43:26|S|1|127.580000||
B|NVDA|20260116|09:43:26|S|72|189.800700||
B|QQQM|20260116|09:43:26|S|2|257.265500||
B|RKLB|20260116|09:43:26|S|557|95.490000||
B|SLV|20260116|09:43:26|S|800|81.075000||
B|ADUR|20260116|09:43:27|S|50|13.690000||
B|ALB|20260116|09:43:27|S|10|165.400000||
B|ASTS|20260116|09:43:27|S|100|113.584200||
B|BMNU|20260116|09:43:27|S|200|5.465000||
B|BMNU|20260116|09:43:27|S|1000|5.470000||
B|BMNU|20260116|09:43:27|S|1300|5.470000||
B|CRM|20260116|09:43:27|S|1|227.445000||
B|DIS|20260116|09:43:27|S|80|112.665000||
B|DUOL|20260116|09:43:27|S|2020|148.500000||
B|FLY|20260116|09:43:27|S|20|32.200000||
B|IBRX|20260116|09:43:27|S|500|4.690000||
B|IGV|20260116|09:43:27|S|200|98.790700||
B|LIN|20260116|09:43:27|S|11|437.940000||
B|RIOT|20260116|09:43:27|S|100|18.310000||
B|RIOT|20260116|09:43:27|S|1700|18.330000||
B|RKLB|20260116|09:43:27|S|50|95.640000||
B|RKLB|20260116|09:43:27|S|100|95.640000||
B|SLB|20260116|09:43:27|S|200|46.605000||
B|SLV|20260116|09:43:27|S|100|81.090700||
B|SPUS|20260116|09:43:27|S|13|51.769300||
B|SPYI|20260116|09:43:27|S|1000|53.195000||
B|TSLA|20260116|09:43:27|S|6|445.310000||
B|V|20260116|09:43:27|S|10|325.950000||
B|VOO|20260116|09:43:27|S|32|637.717500||
B|AMBA|20260116|09:43:28|S|90|69.250000||
B|AMD|20260116|09:43:28|S|45|230.540000||
B|BITX|20260116|09:43:28|S|25|32.475000||
B|CRML|20260116|09:43:28|S|27|16.030000||
B|DKNG|20260116|09:43:28|S|100|33.240000||
B|DKNG|20260116|09:43:28|S|449|33.221400||
B|MU|20260116|09:43:28|S|92|364.980000||
B|NVO|20260116|09:43:28|S|100|59.680000||
B|RCAT|20260116|09:43:28|S|100|14.200000||
B|SPY|20260116|09:43:28|S|1|693.397300||
B|SPY|20260116|09:43:28|S|60|693.390000||
B|TLN|20260116|09:43:28|S|2|384.210000||
B|WDC|20260116|09:43:28|S|8|225.740000||
B|AMD|20260116|09:43:29|S|25|230.570000||
B|AVGO|20260116|09:43:29|S|100|352.415000||
B|DOW|20260116|09:43:29|S|1|27.589100||
B|GSAT|20260116|09:43:29|S|100|65.720000||
B|GSAT|20260116|09:43:29|S|200|65.710000||
B|HIMS|20260116|09:43:29|S|20|30.780000||
B|INTC|20260116|09:43:29|S|800|48.989600||
B|KALU|20260116|09:43:29|S|50|129.460000||
B|LWLG|20260116|09:43:29|S|40|4.888600||
B|MS|20260116|09:43:29|S|200|191.873300||
B|PNC|20260116|09:43:29|S|7|222.920000||
B|RKLB|20260116|09:43:29|S|7|95.700000||
B|RXRX|20260116|09:43:29|S|3|4.559700||
B|SBUX|20260116|09:43:29|S|21|92.300000||
B|SNDK|20260116|09:43:29|S|1|430.141000||
B|V|20260116|09:43:29|S|2|325.900000||
B|VWO|20260116|09:43:29|S|7|56.025000||
B|ALAB|20260116|09:43:30|S|5|182.440000||
B|APAM|20260116|09:43:30|S|13|44.495000||
B|CCJ|20260116|09:43:30|S|40|116.550000||
B|IBKR|20260116|09:43:30|S|13|73.410000||
B|LCFY|20260116|09:43:30|S|100|5.660000||
B|MSFT|20260116|09:43:30|S|26|458.900000||
B|NBIS|20260116|09:43:30|S|25|103.115600||
B|RCAT|20260116|09:43:30|S|50|14.190000||
B|SLV|20260116|09:43:30|S|10|81.095000||
B|ZIM|20260116|09:43:30|S|100|22.265000||
B|ASTS|20260116|09:43:31|S|1|113.587600||
B|ATPC|20260116|09:43:31|E|14|0.096100||
B|CRWV|20260116|09:43:31|S|100|97.510000||
B|DUOL|20260116|09:43:31|S|100|148.730000||
B|DUOL|20260116|09:43:31|S|400|148.730000||
B|FIGR|20260116|09:43:31|S|17|70.610500||
B|FLY|20260116|09:43:31|S|500|32.200000||
B|HTHT|20260116|09:43:31|S|185|48.460000||
B|HTHT|20260116|09:43:31|S|800|48.510000||
B|NB|20260116|09:43:31|S|30|6.240000||
B|NVO|20260116|09:43:31|S|1400|59.620000||
B|OKLO|20260116|09:43:31|S|25|90.470000||
B|SLV|20260116|09:43:31|S|200|81.125000||
B|ASTS|20260116|09:43:32|S|100|113.540000||
B|ASTS|20260116|09:43:32|S|200|113.510000||
B|BABA|20260116|09:43:32|S|200|165.097800||
B|BABA|20260116|09:43:32|S|350|165.080000||
B|BTDR|20260116|09:43:32|S|100|15.100000||
B|CIFR|20260116|09:43:32|S|360|18.140000||
B|CVX|20260116|09:43:32|S|10|166.680000||
B|EEIQ|20260116|09:43:32|S|20|0.296000||
B|OSCR|20260116|09:43:32|S|30|17.080000||
B|PFE|20260116|09:43:32|S|5|25.595000||
B|SPYI|20260116|09:43:32|S|13|53.198000||
B|TNA|20260116|09:43:32|S|100|56.477300||
B|TSLA|20260116|09:43:32|S|50|445.380000||
B|AMZN|20260116|09:43:33|S|10|237.670000||
B|ANET|20260116|09:43:33|S|35|131.620000||
B|CRCL|20260116|09:43:33|S|500|75.840000||
B|CRWD|20260116|09:43:33|S|1|450.255000||
B|MARA|20260116|09:43:33|S|460|10.899500||
B|MSTR|20260116|09:43:33|S|5|168.405000||
B|MSTR|20260116|09:43:33|S|68|168.405000||
B|PLTR|20260116|09:43:33|S|50|178.210000||
B|PLTR|20260116|09:43:33|S|53|178.220000||
B|RXRX|20260116|09:43:33|S|5|4.559800||
B|SNDK|20260116|09:43:33|S|5|430.441000||
B|VERO|20260116|09:43:33|S|7|7.070900||
B|ADBE|20260116|09:43:34|S|1|298.030000||
B|ALB|20260116|09:43:34|S|6|165.405000||
B|JMIA|20260116|09:43:34|S|300|12.385000||
B|NBIS|20260116|09:43:34|S|5|103.085300||
B|NFLX|20260116|09:43:34|S|35|87.915000||
B|RGTI|20260116|09:43:34|S|1|24.775000||
B|TSLA|20260116|09:43:34|S|35|445.350000||
B|ASTS|20260116|09:43:35|S|2|113.620000||
B|ASTS|20260116|09:43:35|S|3|113.530000||
B|ASTS|20260116|09:43:35|S|100|113.510000||
B|ASTS|20260116|09:43:35|S|100|113.690000||
B|ASTS|20260116|09:43:35|S|200|113.550000||
B|ASTS|20260116|09:43:35|S|300|113.420000||
B|ASTS|20260116|09:43:35|S|1378|113.530000||
B|BMNZ|20260116|09:43:35|S|100|16.990000||
B|CHTR|20260116|09:43:35|S|16|193.600000||
B|EWZ|20260116|09:43:35|S|9|33.095000||
B|GGAL|20260116|09:43:35|S|1|51.220000||
B|MDB|20260116|09:43:35|S|1|392.680000||
B|META|20260116|09:43:35|S|100|626.535200||
B|MS|20260116|09:43:35|S|200|191.847000||
B|NVTX|20260116|09:43:35|S|71|42.190000||
B|PL|20260116|09:43:35|S|18|29.890000||
B|SCM|20260116|09:43:35|S|100|13.425000||
B|SMCI|20260116|09:43:35|S|66|30.655000||
B|SNDK|20260116|09:43:35|S|7|429.981000||
B|SNDK|20260116|09:43:35|S|15|429.960000||
B|TLN|20260116|09:43:35|S|5|384.590000||
B|TUGN|20260116|09:43:35|S|1080|25.525100||
B|XLE|20260116|09:43:35|S|1|47.700000||
B|ABT|20260116|09:43:36|S|25|122.240000||
B|AMAT|20260116|09:43:36|S|25|328.750000||
B|HIMS|20260116|09:43:36|S|20|30.815000||
B|MSTU|20260116|09:43:36|S|902|9.879600||
B|RGC|20260116|09:43:36|S|20|28.010000||
B|SMCX|20260116|09:43:36|S|50|12.220000||
B|SOXS|20260116|09:43:36|S|4456|2.045000||
B|TE|20260116|09:43:36|S|400|7.340000||
B|UUUU|20260116|09:43:36|S|700|21.458100||
B|WULF|20260116|09:43:36|S|400|14.075000||
B|APP|20260116|09:43:37|S|20|596.670000||
B|DY|20260116|09:43:37|S|2|379.650000||
B|FIG|20260116|09:43:37|S|10|30.780000||
B|FLY|20260116|09:43:37|S|46|32.190000||
B|INTC|20260116|09:43:37|S|10|48.969300||
B|KWEB|20260116|09:43:37|S|1015|35.720000||
B|MP|20260116|09:43:37|S|313|66.580000||
B|MSFT|20260116|09:43:37|S|1|458.770000||
B|QQQ|20260116|09:43:37|S|100|624.854400||
B|QQQM|20260116|09:43:37|S|1|257.264500||
B|RDDT|20260116|09:43:37|S|200|228.270000||
B|RDDT|20260116|09:43:37|S|200|228.300000||
B|SLV|20260116|09:43:37|S|100|81.150000||
B|SMCI|20260116|09:43:37|S|300|30.645000||
B|TE|20260116|09:43:37|S|100|7.350000||
B|AMD|20260116|09:43:38|S|5|230.300000||
B|AMD|20260116|09:43:38|S|5|230.300000||
B|B|20260116|09:43:38|S|5|48.997600||
B|BHVN|20260116|09:43:38|S|100|11.520000||
B|BMNR|20260116|09:43:38|S|50|30.016500||
B|BMNU|20260116|09:43:38|S|66|5.470000||
B|COIN|20260116|09:43:38|S|8|237.470000||
B|COIN|20260116|09:43:38|S|16|237.495000||
B|FLUT|20260116|09:43:38|S|3|194.680000||
B|INTC|20260116|09:43:38|S|1200|48.902400||
B|INTU|20260116|09:43:38|S|50|544.221000||
B|ONDL|20260116|09:43:38|S|200|48.350000||
B|ONDS|20260116|09:43:38|S|23|13.785000||
B|PLNT|20260116|09:43:38|S|37|97.110000||
B|SMCI|20260116|09:43:38|S|34|30.685000||
B|SNDK|20260116|09:43:38|S|22|429.760000||
B|SNDK|20260116|09:43:38|S|30|429.960000||
B|TE|20260116|09:43:38|S|3244|7.360000||
B|AI|20260116|09:43:39|S|1|13.305000||
B|AMD|20260116|09:43:39|S|100|230.110000||
B|CRM|20260116|09:43:39|S|2|227.830000||
B|IBIT|20260116|09:43:39|S|800|54.011200||
B|IOT|20260116|09:43:39|S|2|34.310000||
B|LRCX|20260116|09:43:39|S|40|225.090000||
B|LUNR|20260116|09:43:39|S|1940|19.780000||
B|MU|20260116|09:43:39|S|100|364.870000||
B|OKLL|20260116|09:43:39|S|77|25.270000||
B|SMCI|20260116|09:43:39|S|30|30.690000||
B|SPY|20260116|09:43:39|S|1|693.375000||
B|TE|20260116|09:43:39|S|100|7.345000||
B|VERO|20260116|09:43:39|S|1000|7.079400||
B|AMD|20260116|09:43:40|S|50|230.080000||
B|ANET|20260116|09:43:40|S|35|131.615000||
B|IBIT|20260116|09:43:40|S|100|54.010000||
B|KTOS|20260116|09:43:40|S|3|127.353100||
B|LUNR|20260116|09:43:40|S|100|19.800000||
B|LUNR|20260116|09:43:40|S|100|19.800000||
B|LUNR|20260116|09:43:40|S|900|19.810000||
B|METU|20260116|09:43:40|S|10|28.730000||
B|MS|20260116|09:43:40|S|200|191.760000||
B|ONDS|20260116|09:43:40|S|700|13.799300||
B|ORCL|20260116|09:43:40|S|90|187.830000||
B|QQQ|20260116|09:43:40|S|200|624.760000||
B|RKLB|20260116|09:43:40|S|200|95.420000||
B|ROLR|20260116|09:43:40|S|100|25.610000||
B|RR|20260116|09:43:40|S|50|3.744500||
B|SLV|20260116|09:43:40|S|10|81.145000||
B|SNDK|20260116|09:43:40|S|68|429.820000||
B|SNDK|20260116|09:43:40|S|100|429.840000||
B|SSYS|20260116|09:43:40|S|100|11.460000||
B|TLT|20260116|09:43:40|S|50|88.065000||
B|WDC|20260116|09:43:40|S|4|225.550000||
B|ADBE|20260116|09:43:41|S|1|298.433100||
B|AMD|20260116|09:43:41|S|5|230.110000||
B|AMD|20260116|09:43:41|S|50|230.080000||
B|BIOA|20260116|09:43:41|S|1|19.879000||
B|CLSK|20260116|09:43:41|S|1|13.390000||
B|MU|20260116|09:43:41|S|6|364.900000||
B|MU|20260116|09:43:41|S|200|364.770000||
B|ORCL|20260116|09:43:41|S|2|187.800000||
B|RBRK|20260116|09:43:41|S|15|67.640000||
B|RDW|20260116|09:43:41|S|30|10.899100||
B|RKLB|20260116|09:43:41|S|188|95.400000||
B|SLV|20260116|09:43:41|S|10|81.145000||
B|SMCI|20260116|09:43:41|S|33|30.650000||
B|VOO|20260116|09:43:41|S|1|637.708000||
B|VST|20260116|09:43:41|S|20|168.530000||
B|WDC|20260116|09:43:41|S|100|225.530000||
B|WDC|20260116|09:43:41|S|765|225.790000||
B|APLD|20260116|09:43:42|S|1|35.466500||
B|ASTS|20260116|09:43:42|S|2|113.300000||
B|ASTS|20260116|09:43:42|S|10|113.190000||
B|ASTS|20260116|09:43:42|S|490|113.230000||
B|ASTS|20260116|09:43:42|S|1500|113.340000||
B|ASTX|20260116|09:43:42|S|25|91.539000||
B|AVGO|20260116|09:43:42|S|30|351.745600||
B|CHTR|20260116|09:43:42|S|26|193.600000||
B|CLSK|20260116|09:43:42|S|100|13.390000||
B|DVLT|20260116|09:43:42|S|500|0.697800||
B|FIGR|20260116|09:43:42|S|100|70.600000||
B|GMED|20260116|09:43:42|S|5|93.800000||
B|GS|20260116|09:43:42|S|1|972.450000||
B|IOVA|20260116|09:43:42|S|60|2.250000||
B|JAGX|20260116|09:43:42|S|16|1.055000||
B|JAGX|20260116|09:43:42|S|100|1.055000||
B|ONDS|20260116|09:43:42|S|25|13.796900||
B|ONDS|20260116|09:43:42|S|88|13.800000||
B|ONDS|20260116|09:43:42|S|312|13.800000||
B|PDI|20260116|09:43:42|S|75|18.120000||
B|URA|20260116|09:43:42|S|18|53.700000||
B|XAIR|20260116|09:43:42|S|1681|2.000000||
B|ZIM|20260116|09:43:42|S|226|22.250000||
B|AAPL|20260116|09:43:43|S|90|257.890000||
B|AGX|20260116|09:43:43|S|6|351.440000||
B|AVGO|20260116|09:43:43|S|1|351.780000||
B|BE|20260116|09:43:43|S|1|146.640000||
B|CRM|20260116|09:43:43|S|2|227.875000||
B|FIGR|20260116|09:43:43|S|10|70.510000||
B|FRMI|20260116|09:43:43|S|1|9.810000||
B|GOOGL|20260116|09:43:43|S|1|332.145000||
B|LUNR|20260116|09:43:43|S|100|19.870000||
B|LUNR|20260116|09:43:43|S|400|19.870000||
B|LUNR|20260116|09:43:43|S|900|19.870000||
B|MS|20260116|09:43:43|S|200|191.745000||
B|NBIS|20260116|09:43:43|S|50|102.990000||
B|QUBT|20260116|09:43:43|S|99|12.169300||
B|RKLB|20260116|09:43:43|S|1|95.270000||
B|RKLB|20260116|09:43:43|S|1|95.360000||
B|RKLB|20260116|09:43:43|S|100|95.300000||
B|RKLB|20260116|09:43:43|S|180|95.360000||
B|RKLB|20260116|09:43:43|S|200|95.334500||
B|VERO|20260116|09:43:43|S|500|6.990500||
B|ZETA|20260116|09:43:43|S|52|20.840000||
B|AAPL|20260116|09:43:44|S|43|257.960000||
B|AKAM|20260116|09:43:44|S|46|93.910000||
B|AKAM|20260116|09:43:44|S|528|93.900000||
B|ASTS|20260116|09:43:44|S|7|113.420000||
B|ASTS|20260116|09:43:44|S|718|113.390000||
B|AVGO|20260116|09:43:44|S|5|351.840000||
B|CGNX|20260116|09:43:44|S|5|40.282500||
B|DASH|20260116|09:43:44|S|16|206.780000||
B|LITE|20260116|09:43:44|S|10|345.869000||
B|LUNR|20260116|09:43:44|S|500|19.890000||
B|LUNR|20260116|09:43:44|S|900|19.890000||
B|NFLX|20260116|09:43:44|S|31|87.940000||
B|OKLO|20260116|09:43:44|S|96|90.540000||
B|ORCL|20260116|09:43:44|S|1|187.748400||
B|PLTG|20260116|09:43:44|S|200|25.940000||
B|RKLB|20260116|09:43:44|S|10|95.370000||
B|RKLB|20260116|09:43:44|S|50|95.334600||
B|RKLB|20260116|09:43:44|S|64|95.340000||
B|WHLR|20260116|09:43:44|S|200|1.645000||
B|XLE|20260116|09:43:44|S|50|47.700000||
B|AAPL|20260116|09:43:45|S|100|257.975000||
B|ASTS|20260116|09:43:45|S|10|113.410000||
B|AVGO|20260116|09:43:45|S|120|351.890000||
B|JFBR|20260116|09:43:45|S|850|1.378400||
B|LMND|20260116|09:43:45|S|1|78.870000||
B|LUNR|20260116|09:43:45|S|39|19.920000||
B|NVX|20260116|09:43:45|S|100|1.150000||
B|ONDS|20260116|09:43:45|S|20|13.780000||
B|SLV|20260116|09:43:45|S|2|81.125000||
B|SLV|20260116|09:43:45|S|9|81.115000||
B|SLV|20260116|09:43:45|S|2000|81.130000||
B|SNDK|20260116|09:43:45|S|2|430.151000||
B|SNDK|20260116|09:43:45|S|3|430.160000||
B|TE|20260116|09:43:45|S|100|7.390000||
B|XOP|20260116|09:43:45|S|25|130.070000||
B|APLD|20260116|09:43:46|S|3|35.510000||
B|HIMX|20260116|09:43:46|S|571|8.880000||
B|HUT|20260116|09:43:46|S|100|56.600000||
B|HUT|20260116|09:43:46|S|100|56.650000||
B|HUT|20260116|09:43:46|S|131|56.590000||
B|HUT|20260116|09:43:46|S|223|56.590000||
B|HUT|20260116|09:43:46|S|346|56.660000||
B|INTC|20260116|09:43:46|S|55|48.840000||
B|IVR|20260116|09:43:46|S|100|9.460000||
B|LAC|20260116|09:43:46|S|500|5.547500||
B|POWL|20260116|09:43:46|S|5|435.410000||
B|QBTS|20260116|09:43:46|S|90|28.730000||
B|RIOX|20260116|09:43:46|S|50|14.140000||
B|RMBS|20260116|09:43:46|S|5|105.730000||
B|SMCI|20260116|09:43:46|S|100|30.660900||
B|SYFpA|20260116|09:43:46|S|100|19.830000||
B|TSLA|20260116|09:43:46|S|100|445.125000||
B|ADBE|20260116|09:43:47|S|5|298.681200||
B|ADBE|20260116|09:43:47|S|5|298.690000||
B|AMD|20260116|09:43:47|S|4|230.320000||
B|B|20260116|09:43:47|S|7|49.010000||
B|BIDU|20260116|09:43:47|S|6|146.030000||
B|COIN|20260116|09:43:47|S|2|237.640000||
B|GOOGL|20260116|09:43:47|S|20|332.450000||
B|META|20260116|09:43:47|S|4|627.200000||
B|NFLX|20260116|09:43:47|S|40|87.945000||
B|OXY|20260116|09:43:47|S|200|43.030000||
B|PAAS|20260116|09:43:47|S|14|54.840000||
B|QBTX|20260116|09:43:47|S|100|38.980000||
B|QBTX|20260116|09:43:47|S|100|38.990000||
B|RKLB|20260116|09:43:47|S|221|95.500000||
B|SRXH|20260116|09:43:47|S|2900|0.191100||
B|WDC|20260116|09:43:47|S|27|225.820000||
B|AI|20260116|09:43:48|S|18|13.305000||
B|ASTS|20260116|09:43:48|S|31|113.270000||
B|CRWV|20260116|09:43:48|S|80|97.880000||
B|DOCN|20260116|09:43:48|S|5|52.040600||
B|GOOGL|20260116|09:43:48|S|50|332.370000||
B|ONDS|20260116|09:43:48|S|25|13.850000||
B|ONDS|20260116|09:43:48|S|200|13.845000||
B|PLTR|20260116|09:43:48|S|100|178.326500||
B|QQQ|20260116|09:43:48|S|80|624.969300||
B|RF|20260116|09:43:48|S|35|27.605000||
B|RXRX|20260116|09:43:48|S|1|4.569900||
B|SPUS|20260116|09:43:48|S|58|51.775000||
B|TSLA|20260116|09:43:48|S|1|445.560000||
B|TSLA|20260116|09:43:48|S|21|445.610000||
B|TSLA|20260116|09:43:48|S|100|445.545000||
B|TSLA|20260116|09:43:48|S|100|445.580000||
B|VST|20260116|09:43:48|S|4|168.740000||
B|ZETA|20260116|09:43:48|S|5|20.840000||
B|ZETA|20260116|09:43:48|S|87|20.850000||
B|ACM|20260116|09:43:49|S|1|99.020000||
B|ALAB|20260116|09:43:49|S|15|182.030000||
B|ALAB|20260116|09:43:49|S|85|182.030000||
B|ASTS|20260116|09:43:49|S|22|113.346000||
B|BABA|20260116|09:43:49|S|56|165.570000||
B|BLSH|20260116|09:43:49|S|100|37.370000||
B|GCT|20260116|09:43:49|S|36|41.980000||
B|JFBR|20260116|09:43:49|S|200|1.390000||
B|NAKA|20260116|09:43:49|S|100|0.468100||
B|NVDA|20260116|09:43:49|S|85|189.875000||
B|ONDL|20260116|09:43:49|S|10|48.850000||
B|PLTR|20260116|09:43:49|S|175|178.300000||
B|PPLT|20260116|09:43:49|S|1|210.230000||
B|QBTS|20260116|09:43:49|S|80|28.750000||
B|RF|20260116|09:43:49|S|32|27.605000||
B|RKLB|20260116|09:43:49|S|4|95.600000||
B|SNDK|20260116|09:43:49|S|6|430.390000||
B|TE|20260116|09:43:49|S|100|7.380000||
B|UVXY|20260116|09:43:49|S|568|35.160000||
B|VERO|20260116|09:43:49|S|10|7.020000||
B|VRNS|20260116|09:43:49|S|100|33.400000||
B|VST|20260116|09:43:49|S|25|168.760000||
B|AMKR|20260116|09:43:50|S|100|48.270000||
B|BABA|20260116|09:43:50|S|84|165.590000||
B|CRWV|20260116|09:43:50|S|50|97.765000||
B|ORCL|20260116|09:43:50|S|240|187.770000||
B|ORCL|20260116|09:43:50|S|750|187.780000||
B|SQQQ|20260116|09:43:50|S|127|65.335000||
B|VIXY|20260116|09:43:50|S|1|25.428300||
B|AKAM|20260116|09:43:51|S|1|93.840000||
B|APLD|20260116|09:43:51|S|100|35.590000||
B|BABA|20260116|09:43:51|S|60|165.590000||
B|CRML|20260116|09:43:51|S|100|16.180000||
B|ETHA|20260116|09:43:51|S|56|24.899300||
B|LUNR|20260116|09:43:51|S|1855|19.980000||
B|MU|20260116|09:43:51|S|1|365.390000||
B|PL|20260116|09:43:51|S|1|29.830000||
B|PPLT|20260116|09:43:51|S|13|210.225400||
B|PPLT|20260116|09:43:51|S|14|210.230000||
B|RKT|20260116|09:43:51|S|2000|24.210000||
B|SHNY|20260116|09:43:51|S|8|157.720000||
B|Z|20260116|09:43:51|S|40|67.750000||
B|ZIM|20260116|09:43:51|S|175|22.290000||
B|ASTS|20260116|09:43:52|S|200|113.660000||
B|B|20260116|09:43:52|S|100|49.040000||
B|BABA|20260116|09:43:52|S|186|165.590000||
B|BE|20260116|09:43:52|S|60|146.790000||
B|BE|20260116|09:43:52|S|100|146.981000||
B|GLXY|20260116|09:43:52|S|74|32.960000||
B|GPCR|20260116|09:43:52|S|100|89.740000||
B|KTOS|20260116|09:43:52|S|14|127.830000||
B|LYFT|20260116|09:43:52|S|250|18.809600||
B|NESR|20260116|09:43:52|S|150|18.440000||
B|RGTI|20260116|09:43:52|S|1|24.855400||
B|RKT|20260116|09:43:52|S|200|24.240000||
B|RKT|20260116|09:43:52|S|2000|24.240000||
B|ASTS|20260116|09:43:53|S|50|113.620000||
B|ASTS|20260116|09:43:53|S|50|113.624700||
B|BRK/B|20260116|09:43:53|S|1|491.770000||
B|CEG|20260116|09:43:53|S|3|318.980000||
B|CIFR|20260116|09:43:53|S|1500|18.170000||
B|DE|20260116|09:43:53|S|50|510.390000||
B|HOOD|20260116|09:43:53|S|10|109.010000||
B|JD|20260116|09:43:53|S|100|28.900000||
B|KHC|20260116|09:43:53|S|3|23.649600||
B|MSFT|20260116|09:43:53|S|1|458.865000||
B|MTZ|20260116|09:43:53|S|25|246.400000||
B|MU|20260116|09:43:53|S|334|365.470000||
B|QBTS|20260116|09:43:53|S|1|28.778200||
B|QLD|20260116|09:43:53|S|101|72.659200||
B|RIOT|20260116|09:43:53|S|11|18.420700||
B|RIOT|20260116|09:43:53|S|17|18.450900||
B|RKT|20260116|09:43:53|S|200|24.255000||
B|RKT|20260116|09:43:53|S|2000|24.260000||
B|VZ|20260116|09:43:53|S|100|39.045000||
B|ADBE|20260116|09:43:54|S|3|298.780000||
B|AMKR|20260116|09:43:54|S|100|48.265000||
B|AMZN|20260116|09:43:54|S|2|237.770000||
B|CRM|20260116|09:43:54|S|5|227.925600||
B|CRTO|20260116|09:43:54|S|100|20.200000||
B|HIMZ|20260116|09:43:54|S|200|5.105000||
B|LUNR|20260116|09:43:54|S|53|20.050000||
B|LUNR|20260116|09:43:54|S|150|20.044800||
B|MP|20260116|09:43:54|S|44|66.910000||
B|MULL|20260116|09:43:54|S|12|141.670000||
B|NICE|20260116|09:43:54|S|1|115.610000||
B|ONDS|20260116|09:43:54|S|83|13.845000||
B|QQQ|20260116|09:43:54|S|20|624.879300||
B|RDW|20260116|09:43:54|S|180|10.975000||
B|AKAM|20260116|09:43:55|S|3|93.840000||
B|AMZN|20260116|09:43:55|S|1|237.770000||
B|AUR|20260116|09:43:55|S|10|4.590000||
B|CEG|20260116|09:43:55|S|20|318.980000||
B|CVNA|20260116|09:43:55|S|25|459.010000||
B|GOOGL|20260116|09:43:55|S|5|332.300000||
B|HOOD|20260116|09:43:55|S|20|109.000000||
B|LUNR|20260116|09:43:55|S|200|20.050000||
B|LUNR|20260116|09:43:55|S|400|20.050000||
B|LUNR|20260116|09:43:55|S|500|20.050000||
B|NBIS|20260116|09:43:55|S|100|103.330000||
B|NNE|20260116|09:43:55|S|40|33.045000||
B|RKT|20260116|09:43:55|S|100|24.270000||
B|SMCI|20260116|09:43:55|S|60|30.775000||
B|SNDK|20260116|09:43:55|S|100|430.960000||
B|TE|20260116|09:43:55|S|100|7.400000||
B|WOOF|20260116|09:43:55|S|2|2.916300||
B|APLD|20260116|09:43:56|S|110|35.668100||
B|EVTV|20260116|09:43:56|S|300|3.827500||
B|GOOS|20260116|09:43:56|S|10|13.035000||
B|LUNR|20260116|09:43:56|S|1505|20.060000||
B|MP|20260116|09:43:56|S|43|67.040000||
B|PATH|20260116|09:43:56|S|1092|14.418200||
B|SMR|20260116|09:43:56|S|2|19.085000||
B|TSLA|20260116|09:43:56|S|30|445.890000||
B|VGSH|20260116|09:43:56|S|200|58.745000||
B|VGSH|20260116|09:43:56|S|500|58.745000||
B|VGSH|20260116|09:43:56|S|1500|58.745000||
B|ZSL|20260116|09:43:56|S|700|3.080000||
B|ASTS|20260116|09:43:57|S|100|113.670000||
B|ASTS|20260116|09:43:57|S|100|113.670000||
B|ASTS|20260116|09:43:57|S|100|113.690000||
B|BLSH|20260116|09:43:57|S|1|37.370000||
B|CRCL|20260116|09:43:57|S|30|76.010000||
B|CRM|20260116|09:43:57|S|6|227.960000||
B|CRMD|20260116|09:43:57|S|167|6.815500||
B|CRWV|20260116|09:43:57|S|200|97.770000||
B|JAGX|20260116|09:43:57|S|30|1.085000||
B|LUNR|20260116|09:43:57|S|150|20.047900||
B|LUNR|20260116|09:43:57|S|1250|20.050000||
B|NVTS|20260116|09:43:57|S|10|10.578200||
B|RKLB|20260116|09:43:57|S|152|96.080000||
B|SMR|20260116|09:43:57|S|100|19.090000||
B|TE|20260116|09:43:57|S|400|7.420000||
B|TSLA|20260116|09:43:57|S|68|446.100000||
B|TSLQ|20260116|09:43:57|S|300|18.295000||
B|ABT|20260116|09:43:58|S|15|122.158800||
B|AMAT|20260116|09:43:58|S|10|328.380000||
B|APLD|20260116|09:43:58|S|111|35.650800||
B|ASTS|20260116|09:43:58|S|100|113.700000||
B|CRML|20260116|09:43:58|S|74|16.210000||
B|CWEN/A|20260116|09:43:58|S|100|33.050000||
B|IBRX|20260116|09:43:58|S|200|4.695000||
B|JD|20260116|09:43:58|S|40|28.895000||
B|MSTR|20260116|09:43:58|S|28|168.660000||
B|RGTI|20260116|09:43:58|S|2358|24.870000||
B|TSLA|20260116|09:43:58|S|25|446.150000||
B|TSLA|20260116|09:43:58|S|30|446.150000||
B|USAR|20260116|09:43:58|S|700|16.410000||
B|VST|20260116|09:43:58|S|54|168.940000||
B|WULF|20260116|09:43:58|S|300|14.095000||
B|ABT|20260116|09:43:59|S|15|122.158800||
B|AGIG|20260116|09:43:59|S|77|2.955000||
B|AMD|20260116|09:43:59|S|50|230.700000||
B|CELH|20260116|09:43:59|S|1|54.130000||
B|MSFT|20260116|09:43:59|S|75|458.650000||
B|MSFT|20260116|09:43:59|S|77|458.680000||
B|PL|20260116|09:43:59|S|99|29.970000||
B|PPLT|20260116|09:43:59|S|10|210.323300||
B|RDW|20260116|09:43:59|S|134|10.950000||
B|SMCI|20260116|09:43:59|S|34|30.780000||
B|SMH|20260116|09:43:59|S|75|405.090000||
B|TSLA|20260116|09:43:59|S|100|446.090000||
B|USAR|20260116|09:43:59|S|100|16.420000||
B|WDC|20260116|09:43:59|S|100|226.170000||
B|AAOI|20260116|09:44:00|S|119|38.440000||
B|ABT|20260116|09:44:00|S|15|122.158800||
B|ADBE|20260116|09:44:00|S|5|298.757400||
B|ADBE|20260116|09:44:00|S|10|298.950000||
B|APLD|20260116|09:44:00|S|136|35.650000||
B|CVCO|20260116|09:44:00|S|5|697.250000||
B|DIS|20260116|09:44:00|S|1|112.670000||
B|IBKR|20260116|09:44:00|S|10|73.490000||
B|INSM|20260116|09:44:00|S|100|161.180000||
B|IREN|20260116|09:44:00|S|10|53.840000||
B|LAC|20260116|09:44:00|S|1000|5.567400||
B|LUNR|20260116|09:44:00|S|100|20.015000||
B|MSTX|20260116|09:44:00|S|100|4.570000||
B|MU|20260116|09:44:00|S|5|365.334600||
B|MU|20260116|09:44:00|S|5|365.340000||
B|PL|20260116|09:44:00|S|100|29.980000||
B|QQQ|20260116|09:44:00|S|2|624.932700||
B|QUBT|20260116|09:44:00|S|2000|12.230000||
B|SOUN|20260116|09:44:00|S|10|11.015000||
B|SPYD|20260116|09:44:00|S|2|44.770000||
B|TSM|20260116|09:44:00|S|20|347.210000||
B|TSM|20260116|09:44:00|S|80|347.120000||
B|TSM|20260116|09:44:00|S|160|347.270000||
B|U|20260116|09:44:00|S|20|45.800000||
B|ZETA|20260116|09:44:00|S|100|20.890000||
B|ZM|20260116|09:44:00|S|60|80.820000||
B|ZS|20260116|09:44:00|S|40|209.400000||
B|BABA|20260116|09:44:01|S|11|165.620000||
B|CCJ|20260116|09:44:01|S|90|116.866300||
B|CEG|20260116|09:44:01|S|1|320.401000||
B|CEG|20260116|09:44:01|S|6|320.200000||
B|CRWV|20260116|09:44:01|S|10|97.830000||
B|CVNA|20260116|09:44:01|S|25|459.040000||
B|CVNA|20260116|09:44:01|S|75|459.010000||
B|DVN|20260116|09:44:01|S|10|36.410000||
B|IBKR|20260116|09:44:01|S|4|73.480000||
B|IBKR|20260116|09:44:01|S|70|73.480000||
B|LUNR|20260116|09:44:01|S|100|20.038800||
B|META|20260116|09:44:01|S|10|627.045800||
B|META|20260116|09:44:01|S|100|626.975000||
B|NU|20260116|09:44:01|S|10|16.399300||
B|QQQ|20260116|09:44:01|S|2|624.882700||
B|QQQ|20260116|09:44:01|S|2|624.885400||
B|QQQ|20260116|09:44:01|S|2|624.902700||
B|QQQ|20260116|09:44:01|S|2|624.932700||
B|STT|20260116|09:44:01|S|4|131.960000||
B|STT|20260116|09:44:01|S|7|131.960000||
B|TSLA|20260116|09:44:01|S|170|446.220000||
B|USGO|20260116|09:44:01|S|1|11.295000||
B|AMD|20260116|09:44:02|S|10|230.700000||
B|APLD|20260116|09:44:02|S|10|35.569100||
B|CALM|20260116|09:44:02|S|10|76.140000||
B|CRK|20260116|09:44:02|S|100|20.250000||
B|GGLL|20260116|09:44:02|S|98|108.510000||
B|GGLL|20260116|09:44:02|S|100|108.510000||
B|PLTR|20260116|09:44:02|S|50|178.280000||
B|PLTR|20260116|09:44:02|S|150|178.260000||
B|QQQ|20260116|09:44:02|S|2|624.895400||
B|REGN|20260116|09:44:02|S|37|739.460000||
B|ROLR|20260116|09:44:02|S|20|25.590000||
B|SMR|20260116|09:44:02|S|10|19.110000||
B|SNDK|20260116|09:44:02|S|3|431.250000||
B|SNDK|20260116|09:44:02|S|5|431.451000||
B|SNDK|20260116|09:44:02|S|5|431.460000||
B|TIP|20260116|09:44:02|S|1|110.247500||
B|U|20260116|09:44:02|S|47|45.790000||
B|ZETA|20260116|09:44:02|S|70|20.890000||
B|ACHR|20260116|09:44:03|S|50|8.865000||
B|APLD|20260116|09:44:03|S|30|35.558800||
B|CCL|20260116|09:44:03|S|200|28.955000||
B|DT|20260116|09:44:03|S|1|38.910000||
B|ELF|20260116|09:44:03|S|1000|89.100000||
B|METU|20260116|09:44:03|S|200|28.770000||
B|MU|20260116|09:44:03|S|100|365.173700||
B|NFLX|20260116|09:44:03|S|2|87.865000||
B|NFLX|20260116|09:44:03|S|20|87.865000||
B|ORCL|20260116|09:44:03|S|25|187.760000||
B|PFE|20260116|09:44:03|S|2|25.560000||
B|QQQ|20260116|09:44:03|S|2|624.875400||
B|QQQ|20260116|09:44:03|S|2|624.892700||
B|QQQ|20260116|09:44:03|S|2|624.892700||
B|REPX|20260116|09:44:03|S|100|28.460000||
B|RKLB|20260116|09:44:03|S|15|96.130000||
B|SATS|20260116|09:44:03|S|200|124.820000||
B|AAPL|20260116|09:44:04|S|20|257.765000||
B|AKAM|20260116|09:44:04|S|36|94.110000||
B|APLD|20260116|09:44:04|S|7|35.549000||
B|ASTS|20260116|09:44:04|S|1|114.042300||
B|BABA|20260116|09:44:04|S|101|165.710000||
B|BE|20260116|09:44:04|S|12|147.435000||
B|CCL|20260116|09:44:04|S|100|28.955000||
B|CEG|20260116|09:44:04|S|10|320.383500||
B|CLSK|20260116|09:44:04|S|50|13.435000||
B|IONQ|20260116|09:44:04|S|200|48.068600||
B|IWM|20260116|09:44:04|S|20|265.295000||
B|JFBR|20260116|09:44:04|S|100|1.410000||
B|JFBR|20260116|09:44:04|S|450|1.408300||
B|JFBR|20260116|09:44:04|S|670|1.400000||
B|LCID|20260116|09:44:04|S|10|10.030000||
B|LUNR|20260116|09:44:04|S|70|20.068100||
B|META|20260116|09:44:04|S|5|626.723200||
B|NFLX|20260116|09:44:04|S|10|87.865000||
B|ONDS|20260116|09:44:04|S|100|13.790000||
B|QBTS|20260116|09:44:04|S|100|28.810000||
B|QQQ|20260116|09:44:04|S|2|624.872700||
B|RBLX|20260116|09:44:04|S|1|88.715000||
B|SATS|20260116|09:44:04|S|20|124.835600||
B|SLV|20260116|09:44:04|S|100|81.225000||
B|SMCI|20260116|09:44:04|S|18|30.789200||
B|SMCI|20260116|09:44:04|S|22|30.790000||
B|SNDK|20260116|09:44:04|S|2|431.160000||
B|ASTS|20260116|09:44:05|S|1|114.042800||
B|ASTS|20260116|09:44:05|S|50|114.022800||
B|ASTS|20260116|09:44:05|S|50|114.030000||
B|BITO|20260116|09:44:05|S|1|13.219900||
B|BMNG|20260116|09:44:05|S|500|3.720000||
B|DXYZ|20260116|09:44:05|S|100|31.310000||
B|EVTV|20260116|09:44:05|S|11|3.820000||
B|GIS|20260116|09:44:05|S|1|44.870000||
B|JBHT|20260116|09:44:05|S|20|205.330000||
B|LI|20260116|09:44:05|S|100|15.969100||
B|MSTR|20260116|09:44:05|S|3|168.962600||
B|OKLO|20260116|09:44:05|S|26|90.840000||
B|ONDS|20260116|09:44:05|S|180|13.799300||
B|ONDS|20260116|09:44:05|S|362|13.809100||
B|PATH|20260116|09:44:05|S|100|14.439300||
B|PLTU|20260116|09:44:05|S|100|73.010000||
B|RGTI|20260116|09:44:05|S|1|24.895400||
B|RIOT|20260116|09:44:05|S|100|18.400000||
B|SIVR|20260116|09:44:05|S|35|85.289900||
B|SMR|20260116|09:44:05|S|13|19.110000||
B|TEAM|20260116|09:44:05|S|15|123.050000||
B|UAMY|20260116|09:44:05|S|100|8.130000||
B|YOUL|20260116|09:44:05|S|400|0.830000||
B|BE|20260116|09:44:06|S|10|147.490000||
B|BE|20260116|09:44:06|S|100|147.200000||
B|BE|20260116|09:44:06|S|127|147.420000||
B|BE|20260116|09:44:06|S|1000|147.440000||
B|BE|20260116|09:44:06|S|1000|147.440000||
B|GGAL|20260116|09:44:06|S|100|51.190000||
B|HIMS|20260116|09:44:06|S|100|30.850000||
B|HIMS|20260116|09:44:06|S|100|30.850000||
B|HIMS|20260116|09:44:06|S|100|30.850000||
B|MSTR|20260116|09:44:06|S|30|168.925100||
B|NOW|20260116|09:44:06|S|2|128.020000||
B|NVO|20260116|09:44:06|S|66|59.625000||
B|NVO|20260116|09:44:06|S|66|59.630000||
B|PL|20260116|09:44:06|S|6|30.030000||
B|QQQ|20260116|09:44:06|S|100|624.820700||
B|SMCI|20260116|09:44:06|S|100|30.785000||
B|SNDK|20260116|09:44:06|S|100|431.015000||
B|V|20260116|09:44:06|S|2|326.190000||
B|WDC|20260116|09:44:06|S|18|226.180000||
B|WDC|20260116|09:44:06|S|44|226.180000||
B|APLD|20260116|09:44:07|S|100|35.520000||
B|ASTS|20260116|09:44:07|S|50|114.232800||
B|ASTS|20260116|09:44:07|S|50|114.240000||
B|ASTX|20260116|09:44:07|S|200|92.990000||
B|BE|20260116|09:44:07|S|30|147.834300||
B|BURU|20260116|09:44:07|S|5000|0.177700||
B|CEG|20260116|09:44:07|S|10|320.140000||
B|CRWV|20260116|09:44:07|S|650|97.780000||
B|GPI|20260116|09:44:07|S|5|399.830000||
B|HOOD|20260116|09:44:07|S|15|108.860000||
B|LCFY|20260116|09:44:07|S|200|5.682000||
B|MU|20260116|09:44:07|S|100|365.130000||
B|NVDA|20260116|09:44:07|S|50|189.746900||
B|RF|20260116|09:44:07|S|35|27.590000||
B|RGTI|20260116|09:44:07|S|400|24.899000||
B|RKLB|20260116|09:44:07|S|40|96.390000||
B|ASTX|20260116|09:44:08|S|58|92.675000||
B|IBRX|20260116|09:44:08|S|100|4.680000||
B|IVR|20260116|09:44:08|S|240|9.460000||
B|MU|20260116|09:44:08|S|20|365.120000||
B|NBIS|20260116|09:44:08|S|50|103.310000||
B|NBIS|20260116|09:44:08|S|50|103.310000||
B|ORCL|20260116|09:44:08|S|10|187.500000||
B|OTIS|20260116|09:44:08|S|10|90.020000||
B|RF|20260116|09:44:08|S|35|27.590000||
B|RF|20260116|09:44:08|S|35|27.590000||
B|RF|20260116|09:44:08|S|35|27.590000||
B|SNDK|20260116|09:44:08|S|3|431.160000||
B|SOFI|20260116|09:44:08|S|100|26.339100||
B|SOFI|20260116|09:44:08|S|100|26.340000||
B|SOXL|20260116|09:44:08|S|70|62.100000||
B|STLA|20260116|09:44:08|S|100|9.770700||
B|TSLA|20260116|09:44:08|S|5|445.650000||
B|U|20260116|09:44:08|S|50|45.790000||
B|VZ|20260116|09:44:08|S|10|39.035000||
B|YMM|20260116|09:44:08|S|300|9.897400||
B|ADBE|20260116|09:44:09|S|5|298.740000||
B|ASTS|20260116|09:44:09|S|3|114.263100||
B|AVGO|20260116|09:44:09|S|8|351.965000||
B|DBVT|20260116|09:44:09|S|99|20.570000||
B|GEV|20260116|09:44:09|S|10|688.180000||
B|GOOGL|20260116|09:44:09|S|10|331.955000||
B|NNE|20260116|09:44:09|S|30|33.060000||
B|NVDA|20260116|09:44:09|S|18|189.745500||
B|NXT|20260116|09:44:09|S|50|99.090000||
B|PLTR|20260116|09:44:09|S|100|177.860000||
B|PRCH|20260116|09:44:09|S|15|8.985400||
B|QCOM|20260116|09:44:09|S|5|161.275000||
B|RGTI|20260116|09:44:09|S|1|24.900000||
B|RTX|20260116|09:44:09|S|100|200.510000||
B|SNDK|20260116|09:44:09|S|30|431.100000||
B|SOFI|20260116|09:44:09|S|200|26.335000||
B|TSLZ|20260116|09:44:09|S|450|11.940000||
B|YINN|20260116|09:44:09|S|300|45.270000||
B|YINN|20260116|09:44:09|S|372|45.277900||
B|AAPL|20260116|09:44:10|S|131|257.635000||
B|ALAB|20260116|09:44:10|S|100|182.360000||
B|APLD|20260116|09:44:10|S|100|35.560000||
B|APTV|20260116|09:44:10|S|40|81.340000||
B|BABA|20260116|09:44:10|S|100|165.580000||
B|BMNG|20260116|09:44:10|S|800|3.720000||
B|BMNG|20260116|09:44:10|S|900|3.720000||
B|BMNG|20260116|09:44:10|S|2600|3.720000||
B|CEG|20260116|09:44:10|S|50|320.070000||
B|DUOL|20260116|09:44:10|S|100|148.930000||
B|KVYO|20260116|09:44:10|S|10|24.510000||
B|META|20260116|09:44:10|S|1|626.527800||
B|RKLB|20260116|09:44:10|S|200|96.338900||
B|RKT|20260116|09:44:10|S|20|24.240000||
B|RXRX|20260116|09:44:10|S|5|4.569800||
B|SOFI|20260116|09:44:10|S|50|26.337100||
B|TQQQ|20260116|09:44:10|S|140|55.090600||
B|TSLA|20260116|09:44:10|S|30|445.630900||
B|TSLL|20260116|09:44:10|S|100|18.562700||
B|VIAV|20260116|09:44:10|S|6|19.135000||
B|AAPL|20260116|09:44:11|S|100|257.625000||
B|ALAB|20260116|09:44:11|S|10|182.360000||
B|AMD|20260116|09:44:11|S|62|230.400000||
B|AMD|20260116|09:44:11|S|100|230.410000||
B|AVGO|20260116|09:44:11|S|7|351.945000||
B|BND|20260116|09:44:11|S|9|74.299300||
B|GOOGL|20260116|09:44:11|S|20|331.880000||
B|GOOGL|20260116|09:44:11|S|24|331.860000||
B|NOW|20260116|09:44:11|S|5|127.960000||
B|PAVS|20260116|09:44:11|S|500|1.980000||
B|PLTR|20260116|09:44:11|S|50|177.900000||
B|PTIR|20260116|09:44:11|S|100|26.470000||
B|PTIR|20260116|09:44:11|S|100|26.470000||
B|QQQ|20260116|09:44:11|S|100|624.630700||
B|SMCI|20260116|09:44:11|S|1|30.750000||
B|VOO|20260116|09:44:11|S|2|637.600000||
B|ZS|20260116|09:44:11|S|40|209.440000||
B|AAPL|20260116|09:44:12|S|100|257.625000||
B|ABT|20260116|09:44:12|S|25|122.260000||
B|AMD|20260116|09:44:12|S|14|230.430000||
B|BE|20260116|09:44:12|S|3|147.920000||
B|BE|20260116|09:44:12|S|5|147.931000||
B|BE|20260116|09:44:12|S|5|147.940000||
B|BE|20260116|09:44:12|S|9|147.913600||
B|BE|20260116|09:44:12|S|10|147.960000||
B|BE|20260116|09:44:12|S|14|147.940000||
B|BE|20260116|09:44:12|S|200|147.920000||
B|BE|20260116|09:44:12|S|200|147.960000||
B|CRM|20260116|09:44:12|S|100|228.110000||
B|META|20260116|09:44:12|S|10|626.605800||
B|MU|20260116|09:44:12|S|22|365.110000||
B|MU|20260116|09:44:12|S|345|365.090000||
B|MU|20260116|09:44:12|S|433|365.100000||
B|NESR|20260116|09:44:12|S|61|18.460000||
B|NVTS|20260116|09:44:12|S|50|10.599300||
B|RKLB|20260116|09:44:12|S|50|96.417800||
B|RKT|20260116|09:44:12|S|50|24.240000||
B|SNDK|20260116|09:44:12|S|72|431.200000||
B|SOXS|20260116|09:44:12|S|100|2.045000||
B|SSL|20260116|09:44:12|S|25|6.340000||
B|TSLA|20260116|09:44:12|S|70|445.770000||
B|TSLA|20260116|09:44:12|S|100|445.773700||
B|AMD|20260116|09:44:13|S|10|230.460000||
B|AMZN|20260116|09:44:13|S|2|237.660000||
B|AVUV|20260116|09:44:13|S|1|108.660000||
B|CONI|20260116|09:44:13|S|25|58.550000||
B|CONI|20260116|09:44:13|S|25|58.550000||
B|DJT|20260116|09:44:13|S|72|13.520000||
B|EVTV|20260116|09:44:13|S|52|3.820000||
B|IYM|20260116|09:44:13|S|1000|168.691000||
B|JNJ|20260116|09:44:13|S|1|219.745300||
B|NVO|20260116|09:44:13|S|100|59.645000||
B|NVTS|20260116|09:44:13|S|60|10.597200||
B|PFE|20260116|09:44:13|S|4|25.570000||
B|PL|20260116|09:44:13|S|2|29.928700||
B|PLTR|20260116|09:44:13|S|53|177.920000||
B|RIOT|20260116|09:44:13|S|500|18.420700||
B|RKLB|20260116|09:44:13|S|5|96.200000||
B|SLV|20260116|09:44:13|S|200|81.105000||
B|SLV|20260116|09:44:13|S|1600|81.100700||
B|COIN|20260116|09:44:14|S|30|237.810000||
B|GOOGL|20260116|09:44:14|S|3|331.790000||
B|LLY|20260116|09:44:14|S|10|1034.990000||
B|MQ|20260116|09:44:14|S|250|4.357600||
B|NVTS|20260116|09:44:14|S|50|10.597200||
B|ONDS|20260116|09:44:14|S|300|13.810000||
B|ONDS|20260116|09:44:14|S|300|13.810000||
B|ONDS|20260116|09:44:14|S|567|13.810000||
B|PWR|20260116|09:44:14|S|5|474.671000||
B|SLV|20260116|09:44:14|S|300|81.109300||
B|SMCI|20260116|09:44:14|S|6|30.763100||
B|AAPL|20260116|09:44:15|S|1|257.605000||
B|ACHR|20260116|09:44:15|S|115|8.875000||
B|ASST|20260116|09:44:15|S|100|0.944300||
B|COIN|20260116|09:44:15|S|1|237.810000||
B|HUT|20260116|09:44:15|S|106|57.340000||
B|JFBR|20260116|09:44:15|S|100|1.409100||
B|LEU|20260116|09:44:15|S|10|303.500000||
B|MSTX|20260116|09:44:15|S|200|4.585000||
B|ORCL|20260116|09:44:15|S|1|187.460000||
B|SMST|20260116|09:44:15|S|10|70.498700||
B|SNDK|20260116|09:44:15|S|10|431.300000||
B|SOLS|20260116|09:44:15|S|86|60.265000||
B|USD|20260116|09:44:15|S|5|58.910000||
B|ZTO|20260116|09:44:15|S|1|22.220000||
B|ZTO|20260116|09:44:15|S|3|22.220000||
B|ZTO|20260116|09:44:15|S|4|22.220000||
B|ACCL|20260116|09:44:16|S|50|4.090000||
B|ARKQ|20260116|09:44:16|S|30|133.620000||
B|B|20260116|09:44:16|S|6|48.998800||
B|CIFR|20260116|09:44:16|S|100|18.215000||
B|CRML|20260116|09:44:16|S|100|16.150000||
B|CRML|20260116|09:44:16|S|400|16.150000||
B|DPRO|20260116|09:44:16|S|100|9.400000||
B|EWY|20260116|09:44:16|S|25|111.875000||
B|OKLO|20260116|09:44:16|S|12|90.647400||
B|RBLX|20260116|09:44:16|S|25|88.640000||
B|SMR|20260116|09:44:16|S|50|19.090000||
B|TSLA|20260116|09:44:16|S|20|445.455000||
B|TSLA|20260116|09:44:16|S|332|445.410000||
B|AG|20260116|09:44:17|S|100|20.130000||
B|APP|20260116|09:44:17|S|5|597.830000||
B|ASTS|20260116|09:44:17|S|15|113.980000||
B|ASTS|20260116|09:44:17|S|285|113.950000||
B|BITO|20260116|09:44:17|S|1|13.210000||
B|BITO|20260116|09:44:17|S|2|13.210000||
B|BRK/B|20260116|09:44:17|S|50|491.880000||
B|DOW|20260116|09:44:17|S|1|27.640000||
B|HOMB|20260116|09:44:17|S|10|29.080000||
B|HOOD|20260116|09:44:17|S|2|108.750000||
B|HOOD|20260116|09:44:17|S|3|108.775000||
B|MSTR|20260116|09:44:17|S|30|168.914800||
B|MVV|20260116|09:44:17|S|1|78.510000||
B|MXL|20260116|09:44:17|S|100|20.760000||
B|ONDS|20260116|09:44:17|S|100|13.765000||
B|ORCL|20260116|09:44:17|S|2|187.335000||
B|PACS|20260116|09:44:17|S|50|39.178500||
B|PATH|20260116|09:44:17|S|9|14.430000||
B|REMX|20260116|09:44:17|S|1|88.570000||
B|RKLB|20260116|09:44:17|S|128|95.970000||
B|SMR|20260116|09:44:17|S|2|19.070000||
B|VRME|20260116|09:44:17|S|900|1.365000||
B|AFRM|20260116|09:44:18|S|1|73.800000||
B|AFRM|20260116|09:44:18|S|1|73.865000||
B|ASTS|20260116|09:44:18|S|5|113.994300||
B|ASTS|20260116|09:44:18|S|200|113.984500||
B|ASTS|20260116|09:44:18|S|200|113.990000||
B|AVGO|20260116|09:44:18|S|51|351.730000||
B|BMNU|20260116|09:44:18|S|200|5.520000||
B|HOOD|20260116|09:44:18|S|5|108.790000||
B|JBLU|20260116|09:44:18|S|20|4.905000||
B|LCFY|20260116|09:44:18|S|307|5.650000||
B|LUNR|20260116|09:44:18|S|100|20.000000||
B|LUNR|20260116|09:44:18|S|900|20.040000||
B|ONDS|20260116|09:44:18|S|300|13.779000||
B|ONDS|20260116|09:44:18|S|400|13.760700||
B|ONDS|20260116|09:44:18|S|400|13.765000||
B|RKLB|20260116|09:44:18|S|100|95.970000||
B|RXRX|20260116|09:44:18|S|10|4.569700||
B|SMCI|20260116|09:44:18|S|25|30.779200||
B|SMCI|20260116|09:44:18|S|40|30.775000||
B|SMCI|20260116|09:44:18|S|60|30.780000||
B|TQQQ|20260116|09:44:18|S|40|55.085000||
B|TQQQ|20260116|09:44:18|S|80|55.079300||
B|WDC|20260116|09:44:18|S|5|226.020000||
B|WDC|20260116|09:44:18|S|5|226.050000||
B|WSO|20260116|09:44:18|S|4|378.421100||
B|XLV|20260116|09:44:18|S|200|156.150000||
B|AAPL|20260116|09:44:19|S|17|257.605000||
B|AMZN|20260116|09:44:19|S|1|237.520000||
B|EL|20260116|09:44:19|S|100|114.700000||
B|INTU|20260116|09:44:19|S|1|543.760000||
B|KTOS|20260116|09:44:19|S|1|127.796500||
B|LCFY|20260116|09:44:19|S|300|5.689000||
B|LUNR|20260116|09:44:19|S|140|20.030000||
B|MU|20260116|09:44:19|S|100|364.950000||
B|PL|20260116|09:44:19|S|9|29.950000||
B|PLTR|20260116|09:44:19|S|100|177.698000||
B|RKLB|20260116|09:44:19|S|25|96.000000||
B|SLV|20260116|09:44:19|S|25|81.125000||
B|SLV|20260116|09:44:19|S|50|81.125000||
B|SPY|20260116|09:44:19|S|10|693.312600||
B|ASTS|20260116|09:44:20|S|10|113.990000||
B|ASTS|20260116|09:44:20|S|100|113.905000||
B|ASTS|20260116|09:44:20|S|100|113.930000||
B|AVGO|20260116|09:44:20|S|50|351.710000||
B|BABA|20260116|09:44:20|S|350|165.450000||
B|EOSE|20260116|09:44:20|S|12|17.590000||
B|HOOD|20260116|09:44:20|S|100|108.765000||
B|JAGX|20260116|09:44:20|S|900|1.060000||
B|OKLL|20260116|09:44:20|S|199|25.390000||
B|OKLL|20260116|09:44:20|S|200|25.390000||
B|ORCL|20260116|09:44:20|S|5|187.390000||
B|PDD|20260116|09:44:20|S|100|107.080000||
B|PLTR|20260116|09:44:20|S|20|177.670000||
B|RKLB|20260116|09:44:20|S|13|96.000000||
B|SNDK|20260116|09:44:20|S|10|430.409000||
B|SQM|20260116|09:44:20|S|100|77.630000||
B|TSAT|20260116|09:44:20|S|25|34.650000||
B|XXRP|20260116|09:44:20|S|400|11.595000||
B|ZTS|20260116|09:44:20|S|100|123.780000||
B|ZTS|20260116|09:44:20|S|100|123.780000||
B|CLSK|20260116|09:44:21|S|24|13.415000||
B|CLSK|20260116|09:44:21|S|74|13.415000||
B|DUOL|20260116|09:44:21|S|1|149.050000||
B|IREN|20260116|09:44:21|S|20|54.008800||
B|JFBR|20260116|09:44:21|S|200|1.405000||
B|LMT|20260116|09:44:21|S|5|580.840000||
B|MUU|20260116|09:44:21|S|3|159.310000||
B|NBIS|20260116|09:44:21|S|200|103.336500||
B|NIO|20260116|09:44:21|S|100|4.605000||
B|NVO|20260116|09:44:21|S|200|59.722700||
B|PLTR|20260116|09:44:21|S|200|177.650000||
B|RBLX|20260116|09:44:21|S|40|88.455000||
B|RKLB|20260116|09:44:21|S|10|96.050000||
B|VOO|20260116|09:44:21|S|31|637.636900||
B|ZTO|20260116|09:44:21|S|92|22.220000||
B|CSCO|20260116|09:44:22|S|10|75.510000||
B|FTV|20260116|09:44:22|S|20|54.910000||
B|FXI|20260116|09:44:22|S|4|39.287500||
B|GOOGL|20260116|09:44:22|S|100|331.745000||
B|HUM|20260116|09:44:22|S|13|278.180000||
B|MTB|20260116|09:44:22|S|30|208.131000||
B|NBIS|20260116|09:44:22|S|10|103.450000||
B|SOXS|20260116|09:44:22|S|50|2.045000||
B|VOYG|20260116|09:44:22|S|100|34.720000||
B|VOYG|20260116|09:44:22|S|200|34.615000||
B|WULF|20260116|09:44:22|S|2406|14.090000||
B|XRPT|20260116|09:44:22|S|300|6.025000||
B|AAPL|20260116|09:44:23|S|1|257.560000||
B|AVL|20260116|09:44:23|S|200|44.870000||
B|AVL|20260116|09:44:23|S|200|44.910000||
B|BA|20260116|09:44:23|S|100|245.495000||
B|BE|20260116|09:44:23|S|50|147.400000||
B|DUOL|20260116|09:44:23|S|1|149.050000||
B|DVA|20260116|09:44:23|S|2|105.230000||
B|ENLT|20260116|09:44:23|S|40|52.020000||
B|LAC|20260116|09:44:23|S|5|5.550000||
B|MSTR|20260116|09:44:23|S|40|168.840000||
B|MSTR|20260116|09:44:23|S|200|168.835000||
B|ONDS|20260116|09:44:23|S|80|13.735000||
B|ONDS|20260116|09:44:23|S|1100|13.739400||
B|PLTR|20260116|09:44:23|S|1|177.620000||
B|TDOC|20260116|09:44:23|S|30|6.399300||
B|TEM|20260116|09:44:23|S|206|69.620000||
B|VSTM|20260116|09:44:23|S|100|6.580000||
B|ADBE|20260116|09:44:24|S|1|298.700000||
B|AMD|20260116|09:44:24|S|10|230.660000||
B|AN|20260116|09:44:24|S|14|221.550000||
B|AU|20260116|09:44:24|S|10|97.470000||
B|CRM|20260116|09:44:24|S|1000|228.075900||
B|DECK|20260116|09:44:24|S|30|101.055000||
B|GRAB|20260116|09:44:24|S|100|4.465000||
B|IBRX|20260116|09:44:24|S|100|4.710000||
B|IONQ|20260116|09:44:24|S|2|48.020000||
B|MSFT|20260116|09:44:24|S|100|458.345000||
B|MSFU|20260116|09:44:24|S|100|37.019000||
B|MSTX|20260116|09:44:24|S|380|4.585000||
B|MU|20260116|09:44:24|S|3|364.390000||
B|PLTR|20260116|09:44:24|S|2|177.566500||
B|PTIR|20260116|09:44:24|S|10|26.389100||
B|STT|20260116|09:44:24|S|100|132.190000||
B|TEM|20260116|09:44:24|S|100|69.620000||
B|TNMG|20260116|09:44:24|S|300|3.090000||
B|ASTS|20260116|09:44:25|S|4|113.950000||
B|BE|20260116|09:44:25|S|6|147.420000||
B|BIRK|20260116|09:44:25|S|20|39.290000||
B|DK|20260116|09:44:25|S|7|28.630000||
B|DK|20260116|09:44:25|S|20|28.690000||
B|JFBR|20260116|09:44:25|S|200|1.400000||
B|MUU|20260116|09:44:25|S|3|158.990000||
B|PLTR|20260116|09:44:25|S|25|177.600300||
B|RXST|20260116|09:44:25|S|45|9.700000||
B|SOXS|20260116|09:44:25|S|1000|2.045000||
B|SQM|20260116|09:44:25|S|100|77.630000||
B|TSLL|20260116|09:44:25|S|10|18.567300||
B|TSM|20260116|09:44:25|S|1|346.995800||
B|TSM|20260116|09:44:25|S|2|346.995800||
B|TSM|20260116|09:44:25|S|240|346.940000||
B|ASTS|20260116|09:44:26|S|100|113.990000||
B|GOOGL|20260116|09:44:26|S|5|331.835000||
B|HOOD|20260116|09:44:26|S|30|108.745000||
B|IAG|20260116|09:44:26|S|500|17.330000||
B|METU|20260116|09:44:26|S|297|28.745000||
B|MSOS|20260116|09:44:26|S|100|4.840000||
B|NBIS|20260116|09:44:26|S|150|103.645100||
B|NFLX|20260116|09:44:26|S|14|87.915000||
B|PL|20260116|09:44:26|S|100|30.000000||
B|SMCI|20260116|09:44:26|S|21|30.759000||
B|VERO|20260116|09:44:26|S|100|6.820000||
B|APLD|20260116|09:44:27|S|10|35.600000||
B|APLD|20260116|09:44:27|S|50|35.598900||
B|BOXX|20260116|09:44:27|S|10|115.329300||
B|CRM|20260116|09:44:27|S|100|228.084400||
B|CRMX|20260116|09:44:27|E|5|28.000000||
B|FLY|20260116|09:44:27|S|100|32.380000||
B|GEV|20260116|09:44:27|S|5|685.370000||
B|IREN|20260116|09:44:27|S|100|53.963700||
B|JFBR|20260116|09:44:27|S|100|1.405000||
B|JFBR|20260116|09:44:27|S|300|1.409800||
B|RKLB|20260116|09:44:27|S|4|95.930000||
B|RXRX|20260116|09:44:27|S|50|4.569800||
B|TSLA|20260116|09:44:27|S|21|445.514200||
B|TXN|20260116|09:44:27|S|100|191.250000||
B|XAR|20260116|09:44:27|S|210|291.625000||
B|ASTX|20260116|09:44:28|S|50|92.539000||
B|BABA|20260116|09:44:28|S|2|165.380000||
B|EOSE|20260116|09:44:28|S|1|17.610000||
B|LCFY|20260116|09:44:28|S|200|5.699000||
B|MU|20260116|09:44:28|S|8|364.503100||
B|NBIS|20260116|09:44:28|S|50|103.610000||
B|SEZL|20260116|09:44:28|S|18|69.600000||
B|SMCI|20260116|09:44:28|S|20|30.696900||
B|SMH|20260116|09:44:28|S|67|404.790000||
B|V|20260116|09:44:28|S|352|326.340000||
B|V|20260116|09:44:28|S|368|326.340000||
B|ADBE|20260116|09:44:29|S|10|298.730000||
B|ALAB|20260116|09:44:29|S|70|182.070000||
B|APLD|20260116|09:44:29|S|50|35.618900||
B|AVGO|20260116|09:44:29|S|50|351.085000||
B|BITU|20260116|09:44:29|S|400|25.810000||
B|BITU|20260116|09:44:29|S|500|25.810000||
B|FIG|20260116|09:44:29|S|100|30.830000||
B|HOOD|20260116|09:44:29|S|80|108.940000||
B|HOOD|20260116|09:44:29|S|80|108.960000||
B|INTC|20260116|09:44:29|S|510|48.896300||
B|JFBR|20260116|09:44:29|S|300|1.409800||
B|NFLX|20260116|09:44:29|S|50|87.915000||
B|NFXL|20260116|09:44:29|S|10|26.768800||
B|NUKK|20260116|09:44:29|S|100|3.611000||
B|NVDA|20260116|09:44:29|S|50|189.835000||
B|ONDS|20260116|09:44:29|S|650|13.720900||
B|RR|20260116|09:44:29|S|100|3.747300||
B|SMH|20260116|09:44:29|S|3|404.800000||
B|SPIR|20260116|09:44:29|S|100|11.280000||
B|TMQ|20260116|09:44:29|S|100|5.470000||
B|ADBE|20260116|09:44:30|S|10|298.730000||
B|ATEC|20260116|09:44:30|S|28|17.790000||
B|GEV|20260116|09:44:30|S|2|685.410000||
B|HOOD|20260116|09:44:30|S|590|108.960000||
B|IONQ|20260116|09:44:30|S|600|48.050000||
B|LEU|20260116|09:44:30|S|8|302.940000||
B|NVT|20260116|09:44:30|S|222|112.255000||
B|RKLB|20260116|09:44:30|S|100|96.050000||
B|RKLB|20260116|09:44:30|S|174|96.040000||
B|SOXL|20260116|09:44:30|S|100|62.030000||
B|COUR|20260116|09:44:31|S|150|6.347300||
B|CRWV|20260116|09:44:31|S|100|97.530000||
B|CWVX|20260116|09:44:31|S|200|39.250000||
B|FIG|20260116|09:44:31|S|5|30.830000||
B|HBAN|20260116|09:44:31|S|100|17.920000||
B|HBAN|20260116|09:44:31|S|500|17.915000||
B|HBAN|20260116|09:44:31|S|560|17.915000||
B|IBRX|20260116|09:44:31|S|100|4.710000||
B|META|20260116|09:44:31|S|320|626.773500||
B|MU|20260116|09:44:31|S|10|364.305000||
B|NBIS|20260116|09:44:31|S|92|103.640000||
B|NFLX|20260116|09:44:31|S|1|87.935000||
B|PBR|20260116|09:44:31|S|23|12.730700||
B|PSX|20260116|09:44:31|S|10|139.665000||
B|QUBT|20260116|09:44:31|S|40|12.187300||
B|RKLX|20260116|09:44:31|S|297|73.041600||
B|SIDU|20260116|09:44:31|S|100|3.630000||
B|TSLA|20260116|09:44:31|S|25|445.320000||
B|VST|20260116|09:44:31|S|12|168.501800||
B|ZTO|20260116|09:44:31|S|100|22.230000||
B|ASTS|20260116|09:44:32|S|3|114.110000||
B|BOXX|20260116|09:44:32|S|75|115.329600||
B|BTOG|20260116|09:44:32|S|100|0.085100||
B|BW|20260116|09:44:32|S|300|8.680000||
B|FXI|20260116|09:44:32|S|150|39.285000||
B|LUNR|20260116|09:44:32|S|40|20.021200||
B|PDD|20260116|09:44:32|S|100|107.045000||
B|PLTR|20260116|09:44:32|S|23|177.595000||
B|RBLX|20260116|09:44:32|S|32|88.480000||
B|RKLB|20260116|09:44:32|S|52|96.150000||
B|RKLB|20260116|09:44:32|S|1500|96.180000||
B|SCHG|20260116|09:44:32|S|8|32.520000||
B|AGQ|20260116|09:44:33|S|1|243.715000||
B|BL|20260116|09:44:33|S|12|51.560000||
B|CONI|20260116|09:44:33|S|40|58.560000||
B|EXK|20260116|09:44:33|S|50|11.025000||
B|FFWM|20260116|09:44:33|S|100|6.310000||
B|FFWM|20260116|09:44:33|S|500|6.340000||
B|HOOD|20260116|09:44:33|S|2|108.960000||
B|IREN|20260116|09:44:33|S|3|54.090000||
B|ITOT|20260116|09:44:33|S|5|151.884500||
B|LNG|20260116|09:44:33|S|100|205.610000||
B|LNG|20260116|09:44:33|S|703|205.630000||
B|MSFT|20260116|09:44:33|S|7|458.340000||
B|MSFT|20260116|09:44:33|S|420|458.340000||
B|MULL|20260116|09:44:33|S|50|141.241000||
B|PDD|20260116|09:44:33|S|100|107.045000||
B|RKLB|20260116|09:44:33|S|100|96.190000||
B|ARM|20260116|09:44:34|S|100|106.810000||
B|BMNR|20260116|09:44:34|S|62|30.140000||
B|CLM|20260116|09:44:34|S|400|8.345000||
B|COP|20260116|09:44:34|S|25|98.170000||
B|HOOD|20260116|09:44:34|S|100|109.030000||
B|IBRX|20260116|09:44:34|S|2000|4.720000||
B|IREN|20260116|09:44:34|S|31|54.150000||
B|MA|20260116|09:44:34|S|10|539.139000||
B|RDDT|20260116|09:44:34|S|9|227.510000||
B|RKLB|20260116|09:44:34|S|100|96.260000||
B|RKLB|20260116|09:44:34|S|300|96.250000||
B|ZSL|20260116|09:44:34|S|1|3.075800||
B|ASTS|20260116|09:44:35|S|100|113.970000||
B|ENTG|20260116|09:44:35|S|17|115.300000||
B|FBIN|20260116|09:44:35|S|30|61.600000||
B|IBRX|20260116|09:44:35|S|2000|4.730000||
B|NVAX|20260116|09:44:35|S|100|7.870000||
B|PLTR|20260116|09:44:35|S|56|177.720000||
B|QQQ|20260116|09:44:35|S|1|624.665000||
B|RKLB|20260116|09:44:35|S|12|96.284800||
B|AMDL|20260116|09:44:36|S|15|17.780000||
B|EOSE|20260116|09:44:36|S|162|17.600000||
B|IBRX|20260116|09:44:36|S|10|4.737300||
B|IBRX|20260116|09:44:36|S|71|4.727300||
B|IBRX|20260116|09:44:36|S|200|4.735000||
B|LEU|20260116|09:44:36|S|36|303.640000||
B|MSFT|20260116|09:44:36|S|60|458.465000||
B|NFLX|20260116|09:44:36|S|40|87.960000||
B|NVDA|20260116|09:44:36|S|10|189.942700||
B|OKLO|20260116|09:44:36|S|300|90.630000||
B|SMR|20260116|09:44:36|S|100|19.145000||
B|SMR|20260116|09:44:36|S|180|19.150000||
B|SMRT|20260116|09:44:36|S|500|1.800000||
B|SNDK|20260116|09:44:36|S|168|429.630000||
B|SNDK|20260116|09:44:36|S|368|429.405000||
B|VERO|20260116|09:44:36|S|100|6.910000||
B|VLN|20260116|09:44:36|S|100|2.130000||
B|BEX|20260116|09:44:37|S|20|25.790000||
B|COKE|20260116|09:44:37|S|9|148.770000||
B|CRWV|20260116|09:44:37|S|100|97.475000||
B|GTLB|20260116|09:44:37|S|72|34.150000||
B|NBIS|20260116|09:44:37|S|18|103.830000||
B|PLTR|20260116|09:44:37|S|44|177.680000||
B|ROLR|20260116|09:44:37|S|100|25.870000||
B|RZLV|20260116|09:44:37|S|100|4.870000||
B|SOXL|20260116|09:44:37|S|288|62.059000||
B|AMZN|20260116|09:44:38|S|100|237.640000||
B|ASTS|20260116|09:44:38|S|5|114.450000||
B|ASTS|20260116|09:44:38|S|50|114.270000||
B|BMNG|20260116|09:44:38|S|600|3.730000||
B|CVX|20260116|09:44:38|S|1|166.640000||
B|GGAL|20260116|09:44:38|S|50|51.040000||
B|GGAL|20260116|09:44:38|S|53|51.090000||
B|JFBR|20260116|09:44:38|S|200|1.440000||
B|LEU|20260116|09:44:38|S|40|303.631000||
B|LNG|20260116|09:44:38|S|903|205.720000||
B|MSFT|20260116|09:44:38|S|150|458.480000||
B|MU|20260116|09:44:38|S|8|364.330000||
B|NOW|20260116|09:44:38|S|20|128.020000||
B|PL|20260116|09:44:38|S|10|30.000000||
B|PL|20260116|09:44:38|S|100|30.000000||
B|PPLT|20260116|09:44:38|S|5|210.480000||
B|SOUN|20260116|09:44:38|S|403|11.029800||
B|SOXL|20260116|09:44:38|S|583|62.060000||
B|SUPV|20260116|09:44:38|S|100|10.590000||
B|ADBE|20260116|09:44:39|S|1|298.590000||
B|ASTS|20260116|09:44:39|S|5|114.344400||
B|BOIL|20260116|09:44:39|S|5000|15.935800||
B|CASY|20260116|09:44:39|S|3|634.010000||
B|META|20260116|09:44:39|S|5|626.790000||
B|RKLB|20260116|09:44:39|S|20|96.660000||
B|TE|20260116|09:44:39|S|100|7.550000||
B|TE|20260116|09:44:39|S|2000|7.550000||
B|TEM|20260116|09:44:39|S|50|69.640000||
B|ALAB|20260116|09:44:40|S|10|182.710000||
B|APLD|20260116|09:44:40|S|25|35.578200||
B|APLD|20260116|09:44:40|S|100|35.581400||
B|BHVN|20260116|09:44:40|S|200|11.500000||
B|BIDU|20260116|09:44:40|S|100|146.130000||
B|BMNG|20260116|09:44:40|S|1100|3.725000||
B|CRWV|20260116|09:44:40|S|12|97.480000||
B|MAIN|20260116|09:44:40|S|35|63.817000||
B|MDB|20260116|09:44:40|S|8|392.530000||
B|PLTR|20260116|09:44:40|S|200|177.700000||
B|PLTU|20260116|09:44:40|S|100|72.620000||
B|RF|20260116|09:44:40|S|29|27.585000||
B|SMR|20260116|09:44:40|S|2|19.149800||
B|TE|20260116|09:44:40|S|2000|7.550000||
B|TEM|20260116|09:44:40|S|100|69.640000||
B|TSLL|20260116|09:44:40|S|500|18.545000||
B|UNH|20260116|09:44:40|S|2|332.880000||
B|VIG|20260116|09:44:40|S|13|225.285000||
B|VST|20260116|09:44:40|S|100|168.981000||
B|ZS|20260116|09:44:40|S|15|209.225000||
B|ZS|20260116|09:44:40|S|40|209.225000||
B|HUT|20260116|09:44:41|S|70|57.490000||
B|JFBR|20260116|09:44:41|S|600|1.439900||
B|NVDA|20260116|09:44:41|S|50|190.030000||
B|NVDA|20260116|09:44:41|S|100|190.020900||
B|NVDA|20260116|09:44:41|S|200|190.020000||
B|NVDA|20260116|09:44:41|S|400|190.012700||
B|RDW|20260116|09:44:41|S|30|11.045000||
B|RGTI|20260116|09:44:41|S|92|24.820000||
B|RKLB|20260116|09:44:41|S|13|96.570000||
B|RKLB|20260116|09:44:41|S|40|96.570000||
B|RKLB|20260116|09:44:41|S|1500|96.570000||
B|ROLR|20260116|09:44:41|S|10|26.900000||
B|SATS|20260116|09:44:41|S|4|124.810000||
B|SOUN|20260116|09:44:41|S|62|11.025000||
B|TSLQ|20260116|09:44:41|S|989|18.328100||
B|URA|20260116|09:44:41|S|200|53.740000||
B|UUUU|20260116|09:44:41|S|92|21.650000||
B|WDS|20260116|09:44:41|S|39|15.869000||
B|ANGX|20260116|09:44:42|S|300|4.199900||
B|APLD|20260116|09:44:42|S|50|35.568400||
B|BE|20260116|09:44:42|S|12|147.685000||
B|BE|20260116|09:44:42|S|13|147.670000||
B|BITO|20260116|09:44:42|S|1|13.210000||
B|CRM|20260116|09:44:42|S|20|227.940000||
B|JBLU|20260116|09:44:42|S|20|4.910700||
B|LITE|20260116|09:44:42|S|1|347.131000||
B|LNG|20260116|09:44:42|S|165|205.830000||
B|MSFT|20260116|09:44:42|S|100|458.380000||
B|MU|20260116|09:44:42|S|5|364.270000||
B|NFLX|20260116|09:44:42|S|50|87.995000||
B|WDC|20260116|09:44:42|S|5|225.370000||
B|AMZN|20260116|09:44:43|S|1|237.590000||
B|CRWV|20260116|09:44:43|S|100|97.470000||
B|EGY|20260116|09:44:43|S|10|4.470000||
B|EPM|20260116|09:44:43|S|1|3.648000||
B|GOOGL|20260116|09:44:43|S|10|332.075000||
B|NBIS|20260116|09:44:43|S|100|103.620000||
B|RKLB|20260116|09:44:43|S|34|96.440000||
B|SNDK|20260116|09:44:43|S|5|428.560000||
B|TE|20260116|09:44:43|S|12|7.519300||
B|TEM|20260116|09:44:43|S|100|69.590000||
B|AMZN|20260116|09:44:44|S|2|237.680000||
B|BE|20260116|09:44:44|S|2|147.601700||
B|BMNR|20260116|09:44:44|S|78|30.145000||
B|CIFR|20260116|09:44:44|S|150|18.170000||
B|GOOGL|20260116|09:44:44|S|10|332.075000||
B|IREN|20260116|09:44:44|S|400|54.170000||
B|MU|20260116|09:44:44|S|145|364.050000||
B|OPEN|20260116|09:44:44|S|520|6.385000||
B|PLTR|20260116|09:44:44|S|20|177.610000||
B|RDDT|20260116|09:44:44|S|28|227.230000||
B|RKLB|20260116|09:44:44|S|15|96.500000||
B|SNDK|20260116|09:44:44|S|22|428.209000||
B|SNDK|20260116|09:44:44|S|28|428.200000||
B|SOXL|20260116|09:44:44|S|60|62.016900||
B|TSLA|20260116|09:44:44|S|1|445.450000||
B|TSLA|20260116|09:44:44|S|18|445.505000||
B|VGK|20260116|09:44:44|S|15|86.055000||
B|YINN|20260116|09:44:44|S|204|45.270000||
B|ASML|20260116|09:44:45|S|40|1371.980000||
B|DBA|20260116|09:44:45|S|10|25.665000||
B|HIMS|20260116|09:44:45|S|6|30.875000||
B|HOOD|20260116|09:44:45|S|10|109.100000||
B|IONQ|20260116|09:44:45|S|60|47.990000||
B|IONQ|20260116|09:44:45|S|100|47.980000||
B|KFY|20260116|09:44:45|S|171|68.060000||
B|LXEO|20260116|09:44:45|S|40|7.440000||
B|MU|20260116|09:44:45|S|100|364.060000||
B|NOW|20260116|09:44:45|S|10|127.870000||
B|ORCL|20260116|09:44:45|S|1|187.115000||
B|PL|20260116|09:44:45|S|50|29.953400||
B|RGTI|20260116|09:44:45|S|112|24.820000||
B|SDRL|20260116|09:44:45|S|20|35.200000||
B|SOUN|20260116|09:44:45|S|120|11.025000||
B|TSLA|20260116|09:44:45|S|10|445.550000||
B|UAMY|20260116|09:44:45|S|100|8.065000||
B|UVXY|20260116|09:44:45|S|38|35.190000||
B|VXUS|20260116|09:44:45|S|100|78.595000||
B|ASTS|20260116|09:44:46|S|39|114.546000||
B|BABA|20260116|09:44:46|S|25|165.500000||
B|BITX|20260116|09:44:46|S|100|32.475000||
B|DVLT|20260116|09:44:46|S|50|0.699900||
B|FITB|20260116|09:44:46|S|100|48.950000||
B|MCD|20260116|09:44:46|S|88|306.840000||
B|MSOS|20260116|09:44:46|S|100|4.820000||
B|NBIS|20260116|09:44:46|S|5|103.650000||
B|NU|20260116|09:44:46|S|5|16.395000||
B|ONDS|20260116|09:44:46|S|400|13.790000||
B|RF|20260116|09:44:46|S|8|27.570000||
B|SDOW|20260116|09:44:46|S|100|29.516300||
B|SNDK|20260116|09:44:46|S|3|428.780000||
B|ASTS|20260116|09:44:47|S|100|114.424200||
B|ASTS|20260116|09:44:47|S|200|114.540000||
B|BGY|20260116|09:44:47|S|334|5.990000||
B|DDOG|20260116|09:44:47|S|20|118.815000||
B|GOOG|20260116|09:44:47|S|10|332.515000||
B|HPQ|20260116|09:44:47|S|100|20.145000||
B|IBRX|20260116|09:44:47|S|133|4.729300||
B|JFBR|20260116|09:44:47|S|70|1.428500||
B|JPM|20260116|09:44:47|S|7|312.125000||
B|KOPN|20260116|09:44:47|S|250|3.425000||
B|LUNR|20260116|09:44:47|S|100|19.980000||
B|MSTR|20260116|09:44:47|S|25|168.434900||
B|NVDA|20260116|09:44:47|S|300|189.940000||
B|PURR|20260116|09:44:47|S|1581|3.800000||
B|SOUN|20260116|09:44:47|S|200|11.025000||
B|TE|20260116|09:44:47|S|500|7.524500||
B|TLT|20260116|09:44:47|S|100|88.080000||
B|ZETA|20260116|09:44:47|S|150|20.890000||
B|ALAB|20260116|09:44:48|S|10|182.680000||
B|APLD|20260116|09:44:48|S|50|35.586800||
B|ASTS|20260116|09:44:48|S|2|114.565800||
B|ASTS|20260116|09:44:48|S|80|114.528800||
B|ASTS|20260116|09:44:48|S|100|114.535900||
B|AVAV|20260116|09:44:48|S|10|387.450000||
B|AXTI|20260116|09:44:48|S|15|24.703500||
B|BITO|20260116|09:44:48|S|10|13.210000||
B|CRSP|20260116|09:44:48|S|77|53.377300||
B|NESR|20260116|09:44:48|S|50|18.420000||
B|NLR|20260116|09:44:48|S|30|146.700000||
B|NNE|20260116|09:44:48|S|100|33.030000||
B|OKLO|20260116|09:44:48|S|48|90.360000||
B|RCAT|20260116|09:44:48|S|5|14.338800||
B|RF|20260116|09:44:48|S|36|27.530000||
B|STX|20260116|09:44:48|S|100|332.960000||
B|TQQQ|20260116|09:44:48|S|5|55.069300||
B|TSCO|20260116|09:44:48|S|10|50.360000||
B|VT|20260116|09:44:48|S|2|145.045000||
B|VZ|20260116|09:44:48|S|1|39.075000||
B|AAPL|20260116|09:44:49|S|10|257.590000||
B|ALAB|20260116|09:44:49|S|200|182.710000||
B|MU|20260116|09:44:49|S|97|363.680000||
B|NOC|20260116|09:44:49|S|10|660.960000||
B|NVTS|20260116|09:44:49|S|500|10.550700||
B|PLTR|20260116|09:44:49|S|2562|177.579900||
B|RIO|20260116|09:44:49|S|10|85.160000||
B|RIOX|20260116|09:44:49|S|300|14.270000||
B|RKLB|20260116|09:44:49|S|316|96.570000||
B|SOXL|20260116|09:44:49|S|300|61.927500||
B|WMS|20260116|09:44:49|S|3|158.530000||
B|ZTS|20260116|09:44:49|S|100|123.670000||
B|ZTS|20260116|09:44:49|S|300|123.670000||
B|AMD|20260116|09:44:50|S|3|229.960000||
B|BE|20260116|09:44:50|S|5|147.550000||
B|ELE|20260116|09:44:50|S|100|20.060000||
B|ELE|20260116|09:44:50|S|200|20.020000||
B|ELE|20260116|09:44:50|S|200|20.030000||
B|FBL|20260116|09:44:50|S|100|29.120000||
B|HUT|20260116|09:44:50|S|80|57.510000||
B|KSLV|20260116|09:44:50|S|5|44.287500||
B|MU|20260116|09:44:50|S|50|363.679400||
B|ONDS|20260116|09:44:50|S|100|13.725000||
B|ORCL|20260116|09:44:50|S|110|186.920000||
B|SOFI|20260116|09:44:50|S|350|26.332900||
B|SVRE|20260116|09:44:50|S|200|1.725000||
B|WDC|20260116|09:44:50|S|4|224.890000||
B|WDC|20260116|09:44:50|S|5|224.870000||
B|WSM|20260116|09:44:50|S|50|208.830000||
B|APLD|20260116|09:44:51|S|20|35.581200||
B|APLX|20260116|09:44:51|S|50|101.040000||
B|ASTS|20260116|09:44:51|S|10|114.515000||
B|AVGO|20260116|09:44:51|S|40|350.795000||
B|BE|20260116|09:44:51|S|100|147.365000||
B|CEG|20260116|09:44:51|S|1|319.500000||
B|CRM|20260116|09:44:51|S|198|228.030000||
B|CRM|20260116|09:44:51|S|202|228.040000||
B|CRML|20260116|09:44:51|S|50|16.190000||
B|ELE|20260116|09:44:51|S|350|20.190000||
B|HNI|20260116|09:44:51|S|10|46.240000||
B|HYMC|20260116|09:44:51|S|300|34.565300||
B|JFBR|20260116|09:44:51|S|600|1.445000||
B|PALL|20260116|09:44:51|S|10|159.640000||
B|PSLV|20260116|09:44:51|S|61|29.495000||
B|RKT|20260116|09:44:51|S|100|24.270000||
B|SMCI|20260116|09:44:51|S|900|30.690000||
B|VYM|20260116|09:44:51|S|1|148.785000||
B|ASTS|20260116|09:44:52|S|1|114.440000||
B|ASTS|20260116|09:44:52|S|29|114.440000||
B|AVGO|20260116|09:44:52|S|51|350.795000||
B|BE|20260116|09:44:52|S|11|147.410000||
B|BE|20260116|09:44:52|S|100|147.320000||
B|BRK/B|20260116|09:44:52|S|5|491.750000||
B|CAT|20260116|09:44:52|S|6|652.940000||
B|CRWD|20260116|09:44:52|S|50|450.480000||
B|DEO|20260116|09:44:52|S|3|88.900000||
B|IBIT|20260116|09:44:52|S|5|54.015000||
B|INTC|20260116|09:44:52|S|800|48.715000||
B|JFBR|20260116|09:44:52|S|300|1.439800||
B|LUNR|20260116|09:44:52|S|50|19.979600||
B|LUNR|20260116|09:44:52|S|300|19.980000||
B|MU|20260116|09:44:52|S|17|363.649000||
B|MU|20260116|09:44:52|S|18|363.640000||
B|MULL|20260116|09:44:52|S|50|140.740000||
B|MUU|20260116|09:44:52|S|1|158.000000||
B|NBIS|20260116|09:44:52|S|1|103.710000||
B|QQQ|20260116|09:44:52|S|6|624.567300||
B|RIOT|20260116|09:44:52|S|1|18.430000||
B|SMR|20260116|09:44:52|S|10|19.090000||
B|SOXS|20260116|09:44:52|S|5000|2.045000||
B|AMD|20260116|09:44:53|S|70|229.950000||
B|AMD|20260116|09:44:53|S|200|229.904400||
B|DECK|20260116|09:44:53|S|2|101.010000||
B|DVN|20260116|09:44:53|S|81|36.380000||
B|ELE|20260116|09:44:53|S|350|20.250000||
B|EOSE|20260116|09:44:53|S|60|17.535000||
B|META|20260116|09:44:53|S|2|626.635800||
B|NVA|20260116|09:44:53|S|100|8.730000||
B|PLTR|20260116|09:44:53|S|80|177.520000||
B|RKLB|20260116|09:44:53|S|50|96.248600||
B|SE|20260116|09:44:53|S|10|121.600000||
B|SMR|20260116|09:44:53|S|1|19.070000||
B|SMR|20260116|09:44:53|S|1|19.089800||
B|U|20260116|09:44:53|S|100|45.540000||
B|U|20260116|09:44:53|S|139|45.540000||
B|ALAB|20260116|09:44:54|S|100|182.345000||
B|AMD|20260116|09:44:54|S|10|229.904300||
B|ASTS|20260116|09:44:54|S|100|113.920000||
B|CI|20260116|09:44:54|S|30|272.801000||
B|CWD|20260116|09:44:54|S|67|1.340000||
B|GRAB|20260116|09:44:54|S|38|4.465000||
B|HOOD|20260116|09:44:54|S|1|108.830000||
B|LI|20260116|09:44:54|S|1|15.955000||
B|MCD|20260116|09:44:54|S|30|306.930000||
B|META|20260116|09:44:54|S|50|626.632100||
B|MU|20260116|09:44:54|S|10|363.604200||
B|RKLB|20260116|09:44:54|S|15|96.260000||
B|RKLB|20260116|09:44:54|S|98|96.093100||
B|SNDK|20260116|09:44:54|S|1|427.040000||
B|TQQQ|20260116|09:44:54|S|30|55.047300||
B|TSLA|20260116|09:44:54|S|50|445.850000||
B|UP|20260116|09:44:54|S|100|1.060000||
B|ABEV|20260116|09:44:55|S|170|2.570000||
B|BBAI|20260116|09:44:55|S|100|6.079100||
B|BITO|20260116|09:44:55|S|1|13.200000||
B|BITO|20260116|09:44:55|S|1|13.200000||
B|BITO|20260116|09:44:55|S|2|13.200000||
B|BITO|20260116|09:44:55|S|2|13.200000||
B|BITO|20260116|09:44:55|S|4|13.200000||
B|BITO|20260116|09:44:55|S|5|13.200000||
B|BITO|20260116|09:44:55|S|5|13.200000||
B|BITO|20260116|09:44:55|S|5|13.200000||
B|BITO|20260116|09:44:55|S|5|13.200000||
B|BITO|20260116|09:44:55|S|5|13.200000||
B|BITO|20260116|09:44:55|S|10|13.200000||
B|BITO|20260116|09:44:55|S|20|13.200000||
B|BITO|20260116|09:44:55|S|38|13.200000||
B|CRDO|20260116|09:44:55|S|7|150.260000||
B|GT|20260116|09:44:55|S|46|8.982800||
B|GT|20260116|09:44:55|S|100|8.990000||
B|HYMC|20260116|09:44:55|S|50|34.490000||
B|JBLU|20260116|09:44:55|S|10|4.915000||
B|LUNR|20260116|09:44:55|S|1400|19.900000||
B|MCD|20260116|09:44:55|S|85|306.924500||
B|MSTR|20260116|09:44:55|S|2|168.216400||
B|MSTR|20260116|09:44:55|S|3|168.220000||
B|PATH|20260116|09:44:55|S|200|14.419300||
B|RKLB|20260116|09:44:55|S|25|96.140000||
B|SOXS|20260116|09:44:55|S|100|2.045000||
B|YOUL|20260116|09:44:55|S|200|0.910000||
B|ZTO|20260116|09:44:55|S|56|22.225000||
B|ZTO|20260116|09:44:55|S|100|22.225000||
B|AAPL|20260116|09:44:56|S|5|257.560000||
B|AMD|20260116|09:44:56|S|5|229.980000||
B|APP|20260116|09:44:56|S|2|597.940000||
B|ASTS|20260116|09:44:56|S|14|113.700000||
B|CCL|20260116|09:44:56|S|35|28.960000||
B|HON|20260116|09:44:56|S|113|218.220000||
B|IONQ|20260116|09:44:56|S|1|47.880000||
B|KHC|20260116|09:44:56|S|100|23.645000||
B|PONY|20260116|09:44:56|S|300|15.975000||
B|SNT|20260116|09:44:56|S|200|4.380000||
B|TQQQ|20260116|09:44:56|S|5|55.035000||
B|ASTS|20260116|09:44:57|S|50|113.836000||
B|BITX|20260116|09:44:57|S|100|32.435000||
B|BMNR|20260116|09:44:57|S|100|30.120000||
B|CRWV|20260116|09:44:57|S|100|97.250000||
B|FUTU|20260116|09:44:57|S|10|173.210000||
B|HOOD|20260116|09:44:57|S|100|108.750000||
B|LYG|20260116|09:44:57|S|966|5.475000||
B|MRK|20260116|09:44:57|S|9|109.200000||
B|RDW|20260116|09:44:57|S|100|10.980000||
B|RDW|20260116|09:44:57|S|100|11.000000||
B|SMR|20260116|09:44:57|S|50|19.010000||
B|SNDK|20260116|09:44:57|S|72|426.510000||
B|UDOW|20260116|09:44:57|S|10|62.495000||
B|ZETA|20260116|09:44:57|S|43|20.850000||
B|AEM|20260116|09:44:58|S|1|198.520000||
B|AMD|20260116|09:44:58|S|100|229.880000||
B|EOSE|20260116|09:44:58|S|100|17.530000||
B|IBRX|20260116|09:44:58|S|123|4.707000||
B|INTC|20260116|09:44:58|S|23|48.685000||
B|NFLX|20260116|09:44:58|S|20|87.880700||
B|ORCL|20260116|09:44:58|S|1|186.880000||
B|PSTG|20260116|09:44:58|S|70|73.380000||
B|QQQ|20260116|09:44:58|S|200|624.411700||
B|RCKT|20260116|09:44:58|S|350|3.550000||
B|RILY|20260116|09:44:58|S|200|9.100000||
B|SMH|20260116|09:44:58|S|2|404.475000||
B|SOXL|20260116|09:44:58|S|100|61.820000||
B|SOXL|20260116|09:44:58|S|100|61.820000||
B|SPMO|20260116|09:44:58|S|48|120.255000||
B|TQQQ|20260116|09:44:58|S|1|55.035000||
B|TSM|20260116|09:44:58|S|2|347.200000||
B|UNH|20260116|09:44:58|S|10|333.190000||
B|URA|20260116|09:44:58|S|100|53.600000||
B|ASML|20260116|09:44:59|S|80|1371.270000||
B|BE|20260116|09:44:59|S|15|147.210000||
B|DDOG|20260116|09:44:59|S|150|118.750000||
B|HUT|20260116|09:44:59|S|80|57.250000||
B|IEF|20260116|09:44:59|S|79|96.195000||
B|QQQ|20260116|09:44:59|S|5|624.387300||
B|QQQ|20260116|09:44:59|S|40|624.380000||
B|RKLB|20260116|09:44:59|S|1|96.250000||
B|SNDK|20260116|09:44:59|S|100|426.490000||
B|SOWG|20260116|09:44:59|S|100|0.958100||
B|SOXL|20260116|09:44:59|S|4|61.817300||
B|UNH|20260116|09:44:59|S|40|333.160000||
B|AME|20260116|09:45:00|S|41|214.770000||
B|ARE|20260116|09:45:00|S|3|56.990000||
B|ASTS|20260116|09:45:00|S|2|113.600000||
B|ASTS|20260116|09:45:00|S|2|113.600000||
B|BE|20260116|09:45:00|S|32|147.200000||
B|CBRE|20260116|09:45:00|S|53|170.690000||
B|CF|20260116|09:45:00|S|46|86.190000||
B|CVX|20260116|09:45:00|S|15|166.485000||
B|EWBC|20260116|09:45:00|S|40|115.440000||
B|FLY|20260116|09:45:00|S|100|32.210000||
B|GDDY|20260116|09:45:00|S|37|105.764700||
B|HOOD|20260116|09:45:00|S|1|108.770000||
B|KKR|20260116|09:45:00|S|6|130.840000||
B|KKR|20260116|09:45:00|S|76|130.845300||
B|LUNR|20260116|09:45:00|S|88|19.950000||
B|LUNR|20260116|09:45:00|S|100|19.950000||
B|LYB|20260116|09:45:00|S|70|50.350000||
B|MCHP|20260116|09:45:00|S|119|75.338500||
B|MSTR|20260116|09:45:00|S|2|168.135200||
B|ONDS|20260116|09:45:00|S|2878|13.677100||
B|ONTO|20260116|09:45:00|S|5|217.820000||
B|ORCL|20260116|09:45:00|S|6|186.845000||
B|ORCL|20260116|09:45:00|S|10|186.845000||
B|ORCL|20260116|09:45:00|S|20|186.860000||
B|PLTR|20260116|09:45:00|S|40|177.370000||
B|ROLR|20260116|09:45:00|S|4|26.620000||
B|SLV|20260116|09:45:00|S|100|81.115000||
B|YANG|20260116|09:45:00|S|75|22.970700||
B|ABSI|20260116|09:45:01|S|100|3.015000||
B|AMZN|20260116|09:45:01|S|20|237.440000||
B|CAG|20260116|09:45:01|S|70|17.127200||
B|CEG|20260116|09:45:01|S|2|319.870000||
B|EH|20260116|09:45:01|S|26|14.170000||
B|HOOD|20260116|09:45:01|S|5|108.760000||
B|INDO|20260116|09:45:01|S|8|3.660000||
B|NBIS|20260116|09:45:01|S|50|103.190000||
B|NBIS|20260116|09:45:01|S|50|103.197900||
B|NVDA|20260116|09:45:01|S|1|189.940000||
B|TQQQ|20260116|09:45:01|S|115|55.040700||
B|VRTL|20260116|09:45:01|S|50|58.367000||
B|ACCL|20260116|09:45:02|S|200|4.110000||
B|ASTS|20260116|09:45:02|S|5|113.995000||
B|B|20260116|09:45:02|S|1|48.981200||
B|COIN|20260116|09:45:02|S|20|237.160000||
B|COIN|20260116|09:45:02|S|80|237.070000||
B|CSIQ|20260116|09:45:02|S|50|21.455000||
B|ECCX|20260116|09:45:02|S|1|25.000000||
B|INTU|20260116|09:45:02|S|40|544.065000||
B|LUNR|20260116|09:45:02|S|30|19.958300||
B|MU|20260116|09:45:02|S|45|363.267900||
B|MU|20260116|09:45:02|S|50|363.335000||
B|NOW|20260116|09:45:02|S|10|127.900000||
B|PLTR|20260116|09:45:02|S|10|177.490000||
B|PLTR|20260116|09:45:02|S|282|177.490000||
B|PPLT|20260116|09:45:02|S|50|210.434600||
B|RKLB|20260116|09:45:02|S|100|96.430000||
B|SOXL|20260116|09:45:02|S|300|61.825000||
B|SUPV|20260116|09:45:02|S|57|10.568300||
B|YANG|20260116|09:45:02|S|35|22.970700||
B|YPF|20260116|09:45:02|S|92|34.040000||
B|APLD|20260116|09:45:03|S|50|35.490000||
B|AVGO|20260116|09:45:03|S|75|350.970000||
B|BE|20260116|09:45:03|S|7|147.300000||
B|CSCO|20260116|09:45:03|S|12|75.430000||
B|DDD|20260116|09:45:03|S|700|2.700000||
B|HL|20260116|09:45:03|S|100|24.990000||
B|INTC|20260116|09:45:03|S|9|48.635000||
B|KDEF|20260116|09:45:03|S|50|55.020000||
B|QQQ|20260116|09:45:03|S|50|624.489300||
B|SAP|20260116|09:45:03|S|5|232.800000||
B|SKYT|20260116|09:45:03|S|200|33.700000||
B|SMR|20260116|09:45:03|S|50|19.030000||
B|SNDK|20260116|09:45:03|S|99|426.330000||
B|SNDK|20260116|09:45:03|S|836|426.700000||
B|TSLA|20260116|09:45:03|S|20|445.994300||
B|AMAT|20260116|09:45:04|S|17|328.450000||
B|AMT|20260116|09:45:04|S|200|180.260000||
B|AVGO|20260116|09:45:04|S|1|350.917500||
B|COGT|20260116|09:45:04|S|600|39.650000||
B|EXPD|20260116|09:45:04|S|30|163.210000||
B|GEV|20260116|09:45:04|S|1|685.000000||
B|MU|20260116|09:45:04|S|5|363.430000||
B|NVX|20260116|09:45:04|S|20|1.165000||
B|SNDK|20260116|09:45:04|S|29|426.235000||
B|SPOT|20260116|09:45:04|S|10|503.604600||
B|STAA|20260116|09:45:04|S|5|19.500000||
B|UNH|20260116|09:45:04|S|8|333.900000||
B|UPS|20260116|09:45:04|S|27|107.410000||
B|UUUU|20260116|09:45:04|S|2|21.620000||
B|UUUU|20260116|09:45:04|S|118|21.618600||
B|AAPL|20260116|09:45:05|S|100|257.555000||
B|ABNB|20260116|09:45:05|S|41|131.290000||
B|ADBE|20260116|09:45:05|S|30|298.735000||
B|ADBE|20260116|09:45:05|S|170|298.735000||
B|ASTS|20260116|09:45:05|S|800|114.170000||
B|CVX|20260116|09:45:05|S|45|166.535000||
B|EXP|20260116|09:45:05|S|5|230.490000||
B|HBM|20260116|09:45:05|S|4|22.410000||
B|NVDL|20260116|09:45:05|S|200|90.620000||
B|QUBT|20260116|09:45:05|S|276|12.143200||
B|RIOT|20260116|09:45:05|S|200|18.345000||
B|SNDK|20260116|09:45:05|S|8|426.691000||
B|TDOC|20260116|09:45:05|S|500|6.399300||
B|VST|20260116|09:45:05|S|3|169.150000||
B|AMD|20260116|09:45:06|S|35|229.950000||
B|AMD|20260116|09:45:06|S|200|230.010000||
B|BE|20260116|09:45:06|S|3|147.370000||
B|CAT|20260116|09:45:06|S|7|652.890000||
B|CCL|20260116|09:45:06|S|50|29.005900||
B|DUOL|20260116|09:45:06|S|161|149.340000||
B|DXYZ|20260116|09:45:06|S|200|30.920000||
B|EGO|20260116|09:45:06|S|50|40.070000||
B|FLY|20260116|09:45:06|S|100|32.210000||
B|FLY|20260116|09:45:06|S|180|32.270000||
B|FLY|20260116|09:45:06|S|200|32.320000||
B|GRND|20260116|09:45:06|S|37|12.240000||
B|MU|20260116|09:45:06|S|6|363.450000||
B|NEM|20260116|09:45:06|S|1|113.931000||
B|NOW|20260116|09:45:06|S|120|127.970000||
B|NVDA|20260116|09:45:06|S|200|189.920000||
B|NVDA|20260116|09:45:06|S|573|189.920000||
B|NVDA|20260116|09:45:06|S|900|189.920000||
B|ONDS|20260116|09:45:06|S|100|13.660000||
B|ONDS|20260116|09:45:06|S|200|13.669100||
B|ORCL|20260116|09:45:06|S|1|186.850000||
B|ORCL|20260116|09:45:06|S|10|186.850000||
B|TSLA|20260116|09:45:06|S|20|445.980000||
B|TSLA|20260116|09:45:06|S|20|446.010000||
B|ALAB|20260116|09:45:07|S|12|181.790000||
B|CPB|20260116|09:45:07|S|150|26.227500||
B|EQR|20260116|09:45:07|S|100|60.370000||
B|FSM|20260116|09:45:07|S|200|10.215000||
B|GERN|20260116|09:45:07|S|400|1.305000||
B|HL|20260116|09:45:07|S|100|24.990000||
B|METC|20260116|09:45:07|S|42|20.995000||
B|METU|20260116|09:45:07|S|39|28.799100||
B|MSTR|20260116|09:45:07|S|1|168.640000||
B|ONDS|20260116|09:45:07|S|100|13.649300||
B|ONDS|20260116|09:45:07|S|500|13.649300||
B|OXLC|20260116|09:45:07|S|200|14.505000||
B|PAAS|20260116|09:45:07|S|90|54.855000||
B|PL|20260116|09:45:07|S|16|30.060000||
B|RKLB|20260116|09:45:07|S|13|96.350000||
B|ROLR|20260116|09:45:07|S|50|26.530000||
B|AMZN|20260116|09:45:08|S|500|237.620800||
B|ASTS|20260116|09:45:08|S|90|114.080000||
B|BE|20260116|09:45:08|S|100|147.220000||
B|ERAS|20260116|09:45:08|S|120|9.370000||
B|FTNT|20260116|09:45:08|S|1|75.770000||
B|INTC|20260116|09:45:08|S|584|48.645000||
B|IREX|20260116|09:45:08|S|25|19.560000||
B|ITA|20260116|09:45:08|S|100|242.280000||
B|ONDS|20260116|09:45:08|S|50|13.665000||
B|ONDS|20260116|09:45:08|S|90|13.649300||
B|SMU|20260116|09:45:08|S|284|17.620000||
B|SMU|20260116|09:45:08|S|616|17.617900||
B|SNDK|20260116|09:45:08|S|2|426.390000||
B|SNDK|20260116|09:45:08|S|3|426.385000||
B|VOO|20260116|09:45:08|S|10|637.698500||
B|ABBV|20260116|09:45:09|S|4|215.063700||
B|DXYZ|20260116|09:45:09|S|100|30.820000||
B|DXYZ|20260116|09:45:09|S|200|30.810000||
B|HIMS|20260116|09:45:09|S|1000|30.890000||
B|HIMS|20260116|09:45:09|S|2000|30.890000||
B|HOOD|20260116|09:45:09|S|1|108.800000||
B|HTHT|20260116|09:45:09|S|100|48.580000||
B|JD|20260116|09:45:09|S|50|28.890000||
B|MU|20260116|09:45:09|S|100|363.495000||
B|NVO|20260116|09:45:09|S|52|59.715000||
B|ONDS|20260116|09:45:09|S|100|13.660000||
B|ONDS|20260116|09:45:09|S|4900|13.660000||
B|SLV|20260116|09:45:09|S|1000|81.105000||
B|SMR|20260116|09:45:09|S|1|19.049800||
B|SNDK|20260116|09:45:09|S|3|426.570000||
B|SNDK|20260116|09:45:09|S|82|426.570000||
B|WDC|20260116|09:45:09|S|200|224.790000||
B|APLD|20260116|09:45:10|S|15|35.438800||
B|BE|20260116|09:45:10|S|50|147.370000||
B|BITO|20260116|09:45:10|S|266|13.215000||
B|BKD|20260116|09:45:10|S|50|11.858200||
B|BMNU|20260116|09:45:10|S|100|5.485000||
B|CCJ|20260116|09:45:10|S|4|116.360000||
B|GOOG|20260116|09:45:10|S|10|332.300000||
B|KOPN|20260116|09:45:10|S|100|3.420000||
B|LCFY|20260116|09:45:10|S|150|5.640000||
B|MUU|20260116|09:45:10|S|151|158.131000||
B|OKLS|20260116|09:45:10|S|86|11.340000||
B|ONDS|20260116|09:45:10|S|300|13.670000||
B|PANW|20260116|09:45:10|S|30|186.280000||
B|QXO|20260116|09:45:10|S|1|23.770000||
B|RBLX|20260116|09:45:10|S|5|88.290000||
B|SLJY|20260116|09:45:10|S|39|37.330000||
B|SNOW|20260116|09:45:10|S|5|207.390000||
B|SQQQ|20260116|09:45:10|S|763|65.465500||
B|BE|20260116|09:45:11|S|136|147.410000||
B|GEV|20260116|09:45:11|S|1|686.160000||
B|HWM|20260116|09:45:11|S|44|224.421000||
B|JMIA|20260116|09:45:11|S|10|12.385400||
B|LUNR|20260116|09:45:11|S|100|19.945000||
B|MATX|20260116|09:45:11|S|355|146.330000||
B|MSTX|20260116|09:45:11|S|100|4.555000||
B|ORCL|20260116|09:45:11|S|10|186.770000||
B|ORCL|20260116|09:45:11|S|30|186.800000||
B|PL|20260116|09:45:11|S|50|30.060000||
B|PPA|20260116|09:45:11|S|10|179.840000||
B|RMBS|20260116|09:45:11|S|3|105.640000||
B|SNDK|20260116|09:45:11|S|16|426.385000||
B|SQM|20260116|09:45:11|S|7|77.630000||
B|SSL|20260116|09:45:11|S|100|6.335000||
B|BABA|20260116|09:45:12|S|100|165.420000||
B|BMNR|20260116|09:45:12|S|100|30.055000||
B|COIN|20260116|09:45:12|S|2|237.350000||
B|CRM|20260116|09:45:12|S|50|228.160000||
B|DDD|20260116|09:45:12|S|81|2.710000||
B|FLYX|20260116|09:45:12|S|117|3.830000||
B|GOOGL|20260116|09:45:12|S|25|331.661900||
B|LUMN|20260116|09:45:12|S|10|8.520000||
B|LYFT|20260116|09:45:12|S|30|18.775000||
B|LYFT|20260116|09:45:12|S|730|18.770000||
B|NVTX|20260116|09:45:12|S|100|42.260000||
B|NVTX|20260116|09:45:12|S|100|42.540000||
B|ONDS|20260116|09:45:12|S|400|13.665000||
B|TSLA|20260116|09:45:12|S|20|445.875000||
B|TSLA|20260116|09:45:12|S|100|445.950000||
B|WELL|20260116|09:45:12|S|500|189.150000||
B|ALAB|20260116|09:45:13|S|8|181.660000||
B|AMAT|20260116|09:45:13|S|2|328.780000||
B|AMAT|20260116|09:45:13|S|81|328.665000||
B|APP|20260116|09:45:13|S|100|597.520000||
B|AVGO|20260116|09:45:13|S|180|350.610000||
B|GOOGL|20260116|09:45:13|S|53|331.745000||
B|HL|20260116|09:45:13|S|100|25.020000||
B|HYMC|20260116|09:45:13|S|50|34.456800||
B|IREN|20260116|09:45:13|S|400|53.970000||
B|NVDA|20260116|09:45:13|S|10|190.050900||
B|RKLB|20260116|09:45:13|S|48|96.130000||
B|SHV|20260116|09:45:13|S|9|110.315000||
B|SNDK|20260116|09:45:13|S|2|426.631000||
B|SNDK|20260116|09:45:13|S|3|426.640000||
B|UCTT|20260116|09:45:13|S|23|42.830000||
B|WABC|20260116|09:45:13|S|100|51.360000||
B|AMC|20260116|09:45:14|S|163|1.620000||
B|AMZN|20260116|09:45:14|S|17|237.500000||
B|AMZN|20260116|09:45:14|S|50|237.500000||
B|AMZN|20260116|09:45:14|S|100|237.501800||
B|BE|20260116|09:45:14|S|3|148.132600||
B|BE|20260116|09:45:14|S|4|148.140000||
B|BE|20260116|09:45:14|S|30|147.905700||
B|BIDU|20260116|09:45:14|S|10|145.820000||
B|CAH|20260116|09:45:14|S|10|212.952900||
B|CRTO|20260116|09:45:14|S|98|20.210000||
B|FIGR|20260116|09:45:14|S|1|71.007200||
B|FITB|20260116|09:45:14|S|1|48.930000||
B|JOBY|20260116|09:45:14|S|44|15.260000||
B|KWEB|20260116|09:45:14|S|170|35.720000||
B|MNTN|20260116|09:45:14|S|1|11.083000||
B|MSFT|20260116|09:45:14|S|15|458.430000||
B|MSTZ|20260116|09:45:14|S|200|13.149300||
B|NEM|20260116|09:45:14|S|24|113.920000||
B|QBTS|20260116|09:45:14|S|100|28.590000||
B|ROLR|20260116|09:45:14|S|30|26.470000||
B|SBRA|20260116|09:45:14|S|2|19.035000||
B|SGML|20260116|09:45:14|S|100|12.375000||
B|SLV|20260116|09:45:14|S|400|81.069500||
B|SMH|20260116|09:45:14|S|20|404.640000||
B|SOXS|20260116|09:45:14|E|750|2.045500||
B|WDC|20260116|09:45:14|S|64|224.480000||
B|ASPI|20260116|09:45:15|S|100|7.590000||
B|BITO|20260116|09:45:15|S|1|13.210000||
B|BMNR|20260116|09:45:15|S|100|30.060000||
B|DAVE|20260116|09:45:15|S|1|192.300000||
B|EFC|20260116|09:45:15|S|1|13.952000||
B|HUBS|20260116|09:45:15|S|10|312.368000||
B|INTC|20260116|09:45:15|S|170|48.565000||
B|INTC|20260116|09:45:15|S|1130|48.560000||
B|KMX|20260116|09:45:15|S|1|48.280000||
B|LUNR|20260116|09:45:15|S|200|19.980000||
B|LUNR|20260116|09:45:15|S|250|19.960000||
B|MU|20260116|09:45:15|S|2|363.960000||
B|PLTR|20260116|09:45:15|S|200|177.200000||
B|RDDT|20260116|09:45:15|S|4|226.610000||
B|RDDT|20260116|09:45:15|S|40|226.610000||
B|SNAP|20260116|09:45:15|S|1|7.628500||
B|SNDK|20260116|09:45:15|S|5|426.190000||
B|UUUU|20260116|09:45:15|S|100|21.668200||
B|VERO|20260116|09:45:15|S|90|6.935000||
B|VST|20260116|09:45:15|S|10|169.380000||
B|WEN|20260116|09:45:15|S|40|8.349000||
B|ZIM|20260116|09:45:15|S|14|22.210000||
B|ZIM|20260116|09:45:15|S|22|22.210000||
B|ARRY|20260116|09:45:16|S|1|9.830000||
B|ASTS|20260116|09:45:16|S|30|113.916500||
B|EMN|20260116|09:45:16|S|2|68.890000||
B|ORCL|20260116|09:45:16|S|1|186.680000||
B|ORCL|20260116|09:45:16|S|5|186.680000||
B|QCOM|20260116|09:45:16|S|35|161.650000||
B|SNDK|20260116|09:45:16|S|9|426.140000||
B|SQQQ|20260116|09:45:16|S|61|65.509300||
B|TSLA|20260116|09:45:16|S|10|445.850000||
B|VELO|20260116|09:45:16|S|100|18.865000||
B|VZ|20260116|09:45:16|S|3|39.100000||
B|AI|20260116|09:45:17|S|3|13.307500||
B|BULL|20260116|09:45:17|S|100|8.045000||
B|CVX|20260116|09:45:17|S|2|166.528000||
B|GILD|20260116|09:45:17|S|138|123.043300||
B|KGC|20260116|09:45:17|S|20|33.329300||
B|OKLO|20260116|09:45:17|S|5|90.530000||
B|OPEN|20260116|09:45:17|S|10|6.390000||
B|OPEN|20260116|09:45:17|S|500|6.385000||
B|ORCL|20260116|09:45:17|S|10|186.680000||
B|ORCL|20260116|09:45:17|S|719|186.710000||
B|ORCL|20260116|09:45:17|S|1231|186.710000||
B|SKYT|20260116|09:45:17|S|82|33.740000||
B|UP|20260116|09:45:17|E|8|1.057500||
B|UVXY|20260116|09:45:17|S|31|35.189300||
B|WDC|20260116|09:45:17|S|5|224.340000||
B|AMD|20260116|09:45:18|S|20|229.830000||
B|ASX|20260116|09:45:18|S|318|19.487500||
B|BE|20260116|09:45:18|S|2|147.830000||
B|BE|20260116|09:45:18|S|40|147.830000||
B|CRCL|20260116|09:45:18|S|5|76.170000||
B|INTC|20260116|09:45:18|S|40|48.539300||
B|ITT|20260116|09:45:18|S|2|184.460000||
B|JFBR|20260116|09:45:18|S|868|1.490000||
B|MBLY|20260116|09:45:18|S|60|10.875000||
B|MSTR|20260116|09:45:18|S|24|168.640000||
B|NOW|20260116|09:45:18|S|50|127.940000||
B|NOW|20260116|09:45:18|S|535|127.990000||
B|SILJ|20260116|09:45:18|S|50|32.410000||
B|TE|20260116|09:45:18|S|2000|7.540000||
B|TQQQ|20260116|09:45:18|S|50|55.047400||
B|TSLA|20260116|09:45:18|S|40|445.870000||
B|ZETA|20260116|09:45:18|S|100|20.900000||
B|APLD|20260116|09:45:19|S|100|35.481400||
B|FCX|20260116|09:45:19|S|3|58.635000||
B|FCX|20260116|09:45:19|S|10|58.639300||
B|HOOD|20260116|09:45:19|S|100|108.870000||
B|HSBC|20260116|09:45:19|S|1|82.558800||
B|INTC|20260116|09:45:19|S|17|48.539300||
B|MSFT|20260116|09:45:19|S|1|458.305000||
B|MSFT|20260116|09:45:19|S|10|458.305000||
B|MTB|20260116|09:45:19|S|8|206.883000||
B|MTB|20260116|09:45:19|S|8|206.890000||
B|NVDA|20260116|09:45:19|S|451|190.090000||
B|NVO|20260116|09:45:19|S|100|59.705000||
B|OPLN|20260116|09:45:19|S|10|30.720000||
B|PEN|20260116|09:45:19|S|10|350.970000||
B|ROLR|20260116|09:45:19|S|7|26.310000||
B|ROLR|20260116|09:45:19|S|100|25.820000||
B|TE|20260116|09:45:19|S|500|7.600000||
B|TE|20260116|09:45:19|S|5600|7.600000||
B|VST|20260116|09:45:19|S|50|169.380000||
B|WMT|20260116|09:45:19|S|50|118.350000||
B|WMT|20260116|09:45:19|S|80|118.330000||
B|ZIM|20260116|09:45:19|S|12|22.210000||
B|APP|20260116|09:45:20|S|10|597.480000||
B|ASML|20260116|09:45:20|S|16|1372.039000||
B|ASML|20260116|09:45:20|S|600|1372.245000||
B|ASTS|20260116|09:45:20|S|48|114.515500||
B|CLSK|20260116|09:45:20|S|100|13.400000||
B|HUT|20260116|09:45:20|S|200|57.360000||
B|HUT|20260116|09:45:20|S|440|57.320000||
B|IBRX|20260116|09:45:20|S|20|4.740000||
B|INTC|20260116|09:45:20|S|300|48.529300||
B|KTOS|20260116|09:45:20|S|13|127.991000||
B|PDD|20260116|09:45:20|S|3|106.960000||
B|PL|20260116|09:45:20|S|50|30.130000||
B|PLTR|20260116|09:45:20|S|100|177.420000||
B|PLTR|20260116|09:45:20|S|156|177.382300||
B|RIOT|20260116|09:45:20|S|200|18.265000||
B|SERV|20260116|09:45:20|S|80|14.768600||
B|TE|20260116|09:45:20|S|80|7.610000||
B|TE|20260116|09:45:20|S|2000|7.610000||
B|TNA|20260116|09:45:20|S|100|56.557300||
B|TSLA|20260116|09:45:20|S|1|446.070000||
B|WDC|20260116|09:45:20|S|43|224.480000||
B|ZETA|20260116|09:45:20|S|100|20.900000||
B|ALAB|20260116|09:45:21|S|100|181.650000||
B|ALAB|20260116|09:45:21|S|100|181.740000||
B|ASTS|20260116|09:45:21|S|50|114.520000||
B|BE|20260116|09:45:21|S|80|147.710000||
B|FIGR|20260116|09:45:21|S|32|71.100000||
B|FIGR|20260116|09:45:21|S|100|71.100000||
B|HIMS|20260116|09:45:21|S|100|30.960000||
B|IREN|20260116|09:45:21|S|6|54.080000||
B|MARA|20260116|09:45:21|S|180|10.945000||
B|NET|20260116|09:45:21|S|100|181.805500||
B|NVDA|20260116|09:45:21|S|200|190.180000||
B|QUIK|20260116|09:45:21|S|24|8.130000||
B|ZTS|20260116|09:45:21|S|20|123.688100||
B|ASTS|20260116|09:45:22|S|200|114.630000||
B|ASTS|20260116|09:45:22|S|344|114.580000||
B|ASTS|20260116|09:45:22|S|356|114.630000||
B|BIRK|20260116|09:45:22|S|5|39.290000||
B|INTC|20260116|09:45:22|S|100|48.519300||
B|MU|20260116|09:45:22|S|25|363.730000||
B|PL|20260116|09:45:22|S|200|30.115000||
B|SNPS|20260116|09:45:22|S|1|516.570000||
B|SOXS|20260116|09:45:22|S|2195|2.045000||
B|SPY|20260116|09:45:22|S|1|693.412700||
B|UNH|20260116|09:45:22|S|40|333.950000||
B|ASTS|20260116|09:45:23|S|100|114.397000||
B|B|20260116|09:45:23|S|1|48.990000||
B|COHR|20260116|09:45:23|S|40|199.960000||
B|DBVT|20260116|09:45:23|S|153|20.780000||
B|GEV|20260116|09:45:23|S|2|685.911000||
B|INTC|20260116|09:45:23|S|77|48.510000||
B|INTC|20260116|09:45:23|S|100|48.519300||
B|INTC|20260116|09:45:23|S|140|48.510700||
B|JFBR|20260116|09:45:23|S|100|1.500000||
B|MRSK|20260116|09:45:23|S|300|37.280000||
B|PL|20260116|09:45:23|S|100|30.130000||
B|PL|20260116|09:45:23|S|250|30.105000||
B|PLTR|20260116|09:45:23|S|100|177.360000||
B|RIO|20260116|09:45:23|S|33|85.210000||
B|RKLB|20260116|09:45:23|S|25|96.537100||
B|SNDR|20260116|09:45:23|S|700|29.530000||
B|TSLA|20260116|09:45:23|S|100|445.790000||
B|ZETA|20260116|09:45:23|S|161|20.910000||
B|ZETA|20260116|09:45:23|S|200|20.905000||
B|ZETA|20260116|09:45:23|S|520|20.910000||
B|ASTS|20260116|09:45:24|S|15|114.396000||
B|ASTS|20260116|09:45:24|S|50|114.510000||
B|AVGO|20260116|09:45:24|S|1|350.445000||
B|INTC|20260116|09:45:24|S|1|48.519300||
B|IREN|20260116|09:45:24|S|100|54.050000||
B|MOS|20260116|09:45:24|S|226|26.528800||
B|MRK|20260116|09:45:24|S|87|109.310000||
B|MRK|20260116|09:45:24|S|100|109.300000||
B|MRVL|20260116|09:45:24|S|20|81.745000||
B|MU|20260116|09:45:24|S|130|363.530000||
B|NEBX|20260116|09:45:24|S|23|42.160000||
B|NFLX|20260116|09:45:24|S|28|87.835000||
B|NFLX|20260116|09:45:24|S|100|87.835000||
B|ONDS|20260116|09:45:24|S|200|13.745000||
B|PATH|20260116|09:45:24|S|90|14.435000||
B|RBLX|20260116|09:45:24|S|10|88.320000||
B|SMFG|20260116|09:45:24|S|4|21.245000||
B|VST|20260116|09:45:24|S|8|169.394300||
B|ADBE|20260116|09:45:25|S|1|298.350000||
B|ADBE|20260116|09:45:25|S|11|298.345000||
B|ASTS|20260116|09:45:25|S|1|114.500000||
B|BE|20260116|09:45:25|S|3|147.840000||
B|FCX|20260116|09:45:25|S|18|58.615200||
B|FUTU|20260116|09:45:25|S|200|173.680000||
B|HOOD|20260116|09:45:25|S|122|108.885000||
B|IBRX|20260116|09:45:25|S|1|4.738500||
B|IREN|20260116|09:45:25|S|10|54.098300||
B|LUNR|20260116|09:45:25|S|260|19.960800||
B|MU|20260116|09:45:25|S|1|363.670000||
B|ONDS|20260116|09:45:25|S|100|13.730900||
B|PLUG|20260116|09:45:25|S|500|2.240000||
B|RKLB|20260116|09:45:25|S|100|96.537400||
B|SMH|20260116|09:45:25|S|50|404.660000||
B|SNDK|20260116|09:45:25|S|10|426.140000||
B|TSLA|20260116|09:45:25|S|200|445.407500||
B|XLU|20260116|09:45:25|S|10|43.215000||
B|BKLN|20260116|09:45:26|S|15|21.040000||
B|BRZE|20260116|09:45:26|S|1900|23.850000||
B|FFAI|20260116|09:45:26|S|20|1.060000||
B|IBRX|20260116|09:45:26|S|21|4.739300||
B|LYFT|20260116|09:45:26|S|1|18.797700||
B|OKLO|20260116|09:45:26|S|40|90.680000||
B|ONDS|20260116|09:45:26|S|30|13.745000||
B|ONDS|20260116|09:45:26|S|100|13.749300||
B|ORCL|20260116|09:45:26|S|10|186.780000||
B|PAAS|20260116|09:45:26|S|587|54.920000||
B|RFIL|20260116|09:45:26|S|400|9.180000||
B|SLV|20260116|09:45:26|S|10|81.109300||
B|TSLA|20260116|09:45:26|S|4|445.053000||
B|UAMY|20260116|09:45:26|S|50|8.068800||
B|ADBE|20260116|09:45:27|S|20|298.535000||
B|BABA|20260116|09:45:27|S|15|165.130000||
B|BTOG|20260116|09:45:27|S|400|0.084900||
B|CRWV|20260116|09:45:27|S|79|97.460000||
B|CRWV|20260116|09:45:27|S|2174|97.470000||
B|FIG|20260116|09:45:27|S|75|30.910000||
B|ONDS|20260116|09:45:27|S|23|13.789000||
B|ONDS|20260116|09:45:27|S|170|13.779100||
B|PL|20260116|09:45:27|S|67|30.130000||
B|PL|20260116|09:45:27|S|500|30.138000||
B|RGTI|20260116|09:45:27|S|80|24.850000||
B|SNDK|20260116|09:45:27|S|34|426.309000||
B|TEAM|20260116|09:45:27|S|40|122.631000||
B|TSLA|20260116|09:45:27|S|10|445.021900||
B|UBER|20260116|09:45:27|S|300|83.390000||
B|WBTN|20260116|09:45:27|S|1|13.260000||
B|ASTS|20260116|09:45:28|S|30|114.494800||
B|EOSE|20260116|09:45:28|S|60|17.735000||
B|GWAV|20260116|09:45:28|S|100|5.610000||
B|IREN|20260116|09:45:28|S|100|54.080000||
B|NVT|20260116|09:45:28|S|2|112.581000||
B|ORCL|20260116|09:45:28|S|25|186.780000||
B|SBUX|20260116|09:45:28|S|1|92.562700||
B|SCCO|20260116|09:45:28|S|100|179.920000||
B|SIDU|20260116|09:45:28|S|100|3.620700||
B|SMR|20260116|09:45:28|S|40|19.129100||
B|STX|20260116|09:45:28|S|6|331.730000||
B|TSLA|20260116|09:45:28|S|10|444.990000||
B|TSLA|20260116|09:45:28|S|35|444.929500||
B|ZIM|20260116|09:45:28|S|100|22.080000||
B|ADBE|20260116|09:45:29|S|10|298.535000||
B|AMD|20260116|09:45:29|S|600|229.890000||
B|AME|20260116|09:45:29|S|6|215.070000||
B|GSAT|20260116|09:45:29|S|25|65.930000||
B|IREN|20260116|09:45:29|S|254|54.060000||
B|IVZ|20260116|09:45:29|S|20|29.230000||
B|MELI|20260116|09:45:29|S|1|2077.980000||
B|MS|20260116|09:45:29|S|200|191.672000||
B|NVDA|20260116|09:45:29|S|200|190.182300||
B|ONDS|20260116|09:45:29|S|1000|13.790700||
B|SNDK|20260116|09:45:29|S|5|426.610000||
B|TEM|20260116|09:45:29|S|20|69.740000||
B|TPTA|20260116|09:45:29|S|100|23.790000||
B|TSLA|20260116|09:45:29|S|25|444.980800||
B|VUG|20260116|09:45:29|S|10|487.255000||
B|ASML|20260116|09:45:30|S|10|1372.170000||
B|ASTS|20260116|09:45:30|S|30|114.410000||
B|ASTS|20260116|09:45:30|S|30|114.497100||
B|ASTS|20260116|09:45:30|S|100|114.410000||
B|ASTS|20260116|09:45:30|S|100|114.497100||
B|CLF|20260116|09:45:30|S|23|13.939300||
B|HOOD|20260116|09:45:30|S|100|109.100000||
B|HOOD|20260116|09:45:30|S|200|109.110000||
B|INTC|20260116|09:45:30|S|100|48.510000||
B|KTOS|20260116|09:45:30|S|1|127.829600||
B|MU|20260116|09:45:30|S|125|363.370000||
B|NVDA|20260116|09:45:30|S|300|190.145000||
B|RKLB|20260116|09:45:30|S|255|96.730000||
B|SA|20260116|09:45:30|S|39|30.890000||
B|TEAM|20260116|09:45:30|S|2|122.710000||
B|TEN|20260116|09:45:30|S|100|26.040000||
B|TEN|20260116|09:45:30|S|200|26.000000||
B|TEN|20260116|09:45:30|S|500|26.020000||
B|TSLA|20260116|09:45:30|S|100|444.930000||
B|XPEV|20260116|09:45:30|S|100|20.490000||
B|AAPL|20260116|09:45:31|S|100|257.525000||
B|AGX|20260116|09:45:31|S|3|354.000000||
B|ALB|20260116|09:45:31|S|20|163.980000||
B|AMZN|20260116|09:45:31|S|200|237.460000||
B|ASTS|20260116|09:45:31|S|100|114.510000||
B|BE|20260116|09:45:31|S|50|148.260000||
B|BEN|20260116|09:45:31|S|230|26.040000||
B|BNTX|20260116|09:45:31|S|14|109.520000||
B|INTC|20260116|09:45:31|S|400|48.517500||
B|MS|20260116|09:45:31|S|200|191.692000||
B|MU|20260116|09:45:31|S|19|363.150000||
B|MU|20260116|09:45:31|S|67|363.160000||
B|MU|20260116|09:45:31|S|100|363.230000||
B|NVDA|20260116|09:45:31|S|25|190.048500||
B|PATH|20260116|09:45:31|S|50|14.465000||
B|PATH|20260116|09:45:31|S|983|14.480000||
B|PLTR|20260116|09:45:31|S|2|177.343500||
B|PLTR|20260116|09:45:31|S|30|177.310000||
B|PLTR|20260116|09:45:31|S|53|177.311900||
B|RQI|20260116|09:45:31|S|327|12.159100||
B|TQQQ|20260116|09:45:31|S|15|55.030000||
B|TQQQ|20260116|09:45:31|S|18|55.020000||
B|TSLA|20260116|09:45:31|S|19|444.860000||
B|ABVX|20260116|09:45:32|S|99|118.930000||
B|AES|20260116|09:45:32|S|611|14.607400||
B|AMD|20260116|09:45:32|S|2|229.820000||
B|BE|20260116|09:45:32|S|50|148.251000||
B|BE|20260116|09:45:32|S|50|148.260000||
B|CRWD|20260116|09:45:32|S|3|450.040000||
B|INTC|20260116|09:45:32|S|100|48.509300||
B|INTC|20260116|09:45:32|S|120|48.507300||
B|MU|20260116|09:45:32|S|50|363.026700||
B|NFLX|20260116|09:45:32|S|100|87.840000||
B|OKLO|20260116|09:45:32|S|30|90.748500||
B|ROLR|20260116|09:45:32|S|150|25.840000||
B|SEZL|20260116|09:45:32|S|1|69.670000||
B|TRIN|20260116|09:45:32|S|20|16.135000||
B|VZ|20260116|09:45:32|S|17|39.095000||
B|GSIT|20260116|09:45:33|S|100|7.540000||
B|HL|20260116|09:45:33|S|100|25.070000||
B|JD|20260116|09:45:33|S|1|28.865000||
B|LCFY|20260116|09:45:33|S|5|5.664100||
B|LUNR|20260116|09:45:33|S|10|19.970000||
B|MPWR|20260116|09:45:33|S|1|1037.940000||
B|MUU|20260116|09:45:33|S|89|157.310000||
B|OPEN|20260116|09:45:33|S|100|6.380000||
B|ORCL|20260116|09:45:33|S|10|186.751200||
B|PLTR|20260116|09:45:33|S|5|177.298100||
B|SMR|20260116|09:45:33|S|99|19.130000||
B|SPY|20260116|09:45:33|S|1|693.342700||
B|TSLA|20260116|09:45:33|S|80|444.680000||
B|ASTS|20260116|09:45:34|S|2|114.487300||
B|CENX|20260116|09:45:34|S|81|47.690000||
B|HOOD|20260116|09:45:34|S|100|109.060000||
B|INTC|20260116|09:45:34|S|150|48.490700||
B|IREN|20260116|09:45:34|S|100|54.020000||
B|IREN|20260116|09:45:34|S|200|54.010000||
B|JFBR|20260116|09:45:34|S|500|1.520000||
B|MP|20260116|09:45:34|S|50|67.060000||
B|MU|20260116|09:45:34|S|25|362.520000||
B|MU|20260116|09:45:34|S|25|362.528400||
B|ORCL|20260116|09:45:34|S|5|186.730000||
B|PLAY|20260116|09:45:34|S|100|20.160000||
B|QQQ|20260116|09:45:34|S|100|624.335000||
B|SSL|20260116|09:45:34|S|11|6.335000||
B|UVXY|20260116|09:45:34|S|118|35.161700||
B|VERO|20260116|09:45:34|S|10|6.979400||
B|AMD|20260116|09:45:35|S|77|229.810000||
B|AVGO|20260116|09:45:35|S|50|350.370000||
B|CRCL|20260116|09:45:35|S|20|76.140000||
B|GEV|20260116|09:45:35|S|40|689.671000||
B|LAC|20260116|09:45:35|S|50|5.560000||
B|NVDA|20260116|09:45:35|S|10|190.020700||
B|PGY|20260116|09:45:35|S|189|22.170000||
B|PLTR|20260116|09:45:35|S|4|177.215000||
B|PSTG|20260116|09:45:35|S|100|73.140000||
B|RKLB|20260116|09:45:35|S|25|96.516800||
B|TEAM|20260116|09:45:35|S|200|122.690000||
B|TSCO|20260116|09:45:35|S|3|50.420000||
B|TSLA|20260116|09:45:35|S|100|444.760000||
B|ADBE|20260116|09:45:36|S|10|298.195000||
B|BRK/B|20260116|09:45:36|S|2|491.650000||
B|CRWD|20260116|09:45:36|S|10|449.750000||
B|GENI|20260116|09:45:36|S|1080|9.990000||
B|IWM|20260116|09:45:36|S|1500|265.375000||
B|KULR|20260116|09:45:36|S|4734|4.228400||
B|MSTR|20260116|09:45:36|S|20|169.115000||
B|NVDA|20260116|09:45:36|S|170|190.060000||
B|NVDA|20260116|09:45:36|S|700|190.060000||
B|NVT|20260116|09:45:36|S|30|112.601000||
B|PLTR|20260116|09:45:36|S|3|177.220000||
B|PLTR|20260116|09:45:36|S|50|177.220000||
B|PLTR|20260116|09:45:36|S|100|177.260000||
B|PPLT|20260116|09:45:36|S|21|210.460000||
B|PPLT|20260116|09:45:36|S|100|210.450000||
B|PPLT|20260116|09:45:36|S|100|210.460000||
B|PPLT|20260116|09:45:36|S|115|210.680000||
B|PPLT|20260116|09:45:36|S|179|210.460000||
B|PPLT|20260116|09:45:36|S|1500|210.710000||
B|PSKY|20260116|09:45:36|S|80|11.885000||
B|RKLB|20260116|09:45:36|S|4|96.580000||
B|SLV|20260116|09:45:36|S|100|81.119300||
B|TE|20260116|09:45:36|S|500|7.570000||
B|TSLA|20260116|09:45:36|S|10|444.640000||
B|TSLA|20260116|09:45:36|S|25|444.700000||
B|ASTS|20260116|09:45:37|S|9|114.570000||
B|ASTS|20260116|09:45:37|S|84|114.510000||
B|BE|20260116|09:45:37|S|9|148.210000||
B|BE|20260116|09:45:37|S|13|148.210000||
B|EOSE|20260116|09:45:37|S|50|17.715300||
B|FIG|20260116|09:45:37|S|100|30.970000||
B|GAP|20260116|09:45:37|S|135|26.950000||
B|LITM|20260116|09:45:37|S|30|3.600000||
B|NVDA|20260116|09:45:37|S|100|190.090000||
B|ONDS|20260116|09:45:37|S|2200|13.747400||
B|TLT|20260116|09:45:37|S|1180|88.110000||
B|VERO|20260116|09:45:37|S|20|6.980000||
B|VZ|20260116|09:45:37|S|1|39.080000||
B|WLY|20260116|09:45:37|S|250|30.825000||
B|ARM|20260116|09:45:38|S|50|106.710000||
B|ASTS|20260116|09:45:38|S|15|114.550000||
B|COIN|20260116|09:45:38|S|4|237.490000||
B|COIN|20260116|09:45:38|S|5|237.490000||
B|ESTC|20260116|09:45:38|S|50|72.221000||
B|ESTC|20260116|09:45:38|S|50|72.230000||
B|GOLD|20260116|09:45:38|S|100|41.890000||
B|GPCR|20260116|09:45:38|S|20|89.450000||
B|KTOS|20260116|09:45:38|S|5|127.690000||
B|MOS|20260116|09:45:38|S|38|26.501200||
B|MSTX|20260116|09:45:38|S|170|4.600000||
B|MU|20260116|09:45:38|S|800|362.720000||
B|MUU|20260116|09:45:38|S|1|157.461200||
B|NVDA|20260116|09:45:38|S|4|190.102400||
B|NVDA|20260116|09:45:38|S|54|190.110000||
B|NVDL|20260116|09:45:38|S|50|90.840000||
B|NVDL|20260116|09:45:38|S|100|90.846300||
B|QQQI|20260116|09:45:38|S|25|54.579300||
B|RIOT|20260116|09:45:38|S|6|18.230000||
B|RZLV|20260116|09:45:38|S|1|4.920000||
B|VIAV|20260116|09:45:38|S|200|19.075000||
B|ALAB|20260116|09:45:39|S|50|182.170000||
B|AMZN|20260116|09:45:39|S|11|237.310000||
B|AMZN|20260116|09:45:39|S|26|237.310000||
B|APP|20260116|09:45:39|S|100|598.315000||
B|ASTS|20260116|09:45:39|S|40|114.614300||
B|AVDV|20260116|09:45:39|S|22|98.860000||
B|BABX|20260116|09:45:39|S|3|44.690000||
B|BE|20260116|09:45:39|S|80|148.290000||
B|CRWV|20260116|09:45:39|S|50|97.330000||
B|FIG|20260116|09:45:39|S|100|30.980000||
B|JFBR|20260116|09:45:39|S|500|1.520000||
B|KTOS|20260116|09:45:39|S|95|127.710000||
B|KYIV|20260116|09:45:39|S|2|12.088500||
B|LITE|20260116|09:45:39|S|100|345.690000||
B|MU|20260116|09:45:39|S|100|362.610000||
B|MU|20260116|09:45:39|S|200|362.640000||
B|ORCL|20260116|09:45:39|S|2|186.688000||
B|RKLB|20260116|09:45:39|S|182|96.590000||
B|ROLR|20260116|09:45:39|S|100|25.850000||
B|RXRX|20260116|09:45:39|S|660|4.575000||
B|SII|20260116|09:45:39|S|100|118.400000||
B|TSLA|20260116|09:45:39|S|1|444.580000||
B|TSLA|20260116|09:45:39|S|10|444.620000||
B|UNH|20260116|09:45:39|S|5|334.240000||
B|UNH|20260116|09:45:39|S|14|334.150000||
B|XOM|20260116|09:45:39|S|100|129.460000||
B|ACON|20260116|09:45:40|S|100|3.720000||
B|ASTS|20260116|09:45:40|S|125|114.520000||
B|BE|20260116|09:45:40|S|50|148.260000||
B|IREN|20260116|09:45:40|S|20|54.010000||
B|MSTX|20260116|09:45:40|S|500|4.599500||
B|ORCL|20260116|09:45:40|S|30|186.632500||
B|PLTR|20260116|09:45:40|S|200|177.120000||
B|RBRK|20260116|09:45:40|S|40|67.635000||
B|ROLR|20260116|09:45:40|S|100|26.190000||
B|SMCI|20260116|09:45:40|S|35|30.750000||
B|SOXS|20260116|09:45:40|S|439|2.045000||
B|SPNT|20260116|09:45:40|S|100|20.135000||
B|STAA|20260116|09:45:40|S|20|19.470000||
B|TDOC|20260116|09:45:40|S|100|6.390000||
B|UPRO|20260116|09:45:40|S|705|121.023000||
B|ADBE|20260116|09:45:41|S|1|297.990000||
B|BE|20260116|09:45:41|S|5|148.411000||
B|CCD|20260116|09:45:41|S|59|22.590000||
B|CEG|20260116|09:45:41|S|100|320.570000||
B|COIN|20260116|09:45:41|S|9|237.690000||
B|COIN|20260116|09:45:41|S|20|237.600000||
B|EXK|20260116|09:45:41|S|500|11.047300||
B|HIMZ|20260116|09:45:41|S|100|5.175000||
B|HPQ|20260116|09:45:41|S|180|20.245000||
B|HUT|20260116|09:45:41|S|36|57.330000||
B|HUT|20260116|09:45:41|S|516|57.340000||
B|MO|20260116|09:45:41|S|2|61.330000||
B|MSTR|20260116|09:45:41|S|100|169.290000||
B|MSTR|20260116|09:45:41|S|250|169.390000||
B|OPEN|20260116|09:45:41|S|10|6.387500||
B|RDDT|20260116|09:45:41|S|24|225.865000||
B|RKLB|20260116|09:45:41|S|15|96.685800||
B|RKLB|20260116|09:45:41|S|50|96.695500||
B|SOUN|20260116|09:45:41|S|100|11.050000||
B|SOXS|20260116|09:45:41|S|300|2.045000||
B|TSLA|20260116|09:45:41|S|9|444.445000||
B|ASTS|20260116|09:45:42|S|80|114.600000||
B|ASTS|20260116|09:45:42|S|150|114.640000||
B|ENVX|20260116|09:45:42|S|87|8.096300||
B|NEM|20260116|09:45:42|S|100|113.970000||
B|ONDS|20260116|09:45:42|S|600|13.765000||
B|PDBC|20260116|09:45:42|S|1|13.769000||
B|PLTR|20260116|09:45:42|S|311|177.200000||
B|RKT|20260116|09:45:42|S|42|24.035000||
B|SLV|20260116|09:45:42|S|1|81.169300||
B|SOXS|20260116|09:45:42|S|50|2.045000||
B|SQQQ|20260116|09:45:42|S|65|65.509300||
B|TSLA|20260116|09:45:42|S|25|444.475000||
B|VALE|20260116|09:45:42|S|60|14.585000||
B|VZ|20260116|09:45:42|S|10|39.065000||
B|ARM|20260116|09:45:43|S|50|106.766600||
B|ARM|20260116|09:45:43|S|50|106.770000||
B|BE|20260116|09:45:43|S|2|148.700000||
B|CEG|20260116|09:45:43|S|40|320.560000||
B|CYN|20260116|09:45:43|S|200|2.250000||
B|GSAT|20260116|09:45:43|S|92|66.170000||
B|MS|20260116|09:45:43|S|200|191.704000||
B|MU|20260116|09:45:43|S|5|362.955000||
B|PLTR|20260116|09:45:43|S|10|177.240000||
B|RDW|20260116|09:45:43|S|126|11.120000||
B|RDW|20260116|09:45:43|S|200|11.117200||
B|RIOT|20260116|09:45:43|S|357|18.280000||
B|TII|20260116|09:45:43|S|100|4.120000||
B|XPEV|20260116|09:45:43|S|100|20.500000||
B|XPEV|20260116|09:45:43|S|400|20.500000||
B|ACON|20260116|09:45:44|S|100|3.750000||
B|AGQ|20260116|09:45:44|S|2|243.640000||
B|ALAB|20260116|09:45:44|S|10|181.960000||
B|ASTS|20260116|09:45:44|S|43|114.636400||
B|CRDO|20260116|09:45:44|S|26|151.165000||
B|FLYX|20260116|09:45:44|S|117|3.830000||
B|MLCO|20260116|09:45:44|S|10|6.370700||
B|NFLX|20260116|09:45:44|E|20|87.800000||
B|OPEN|20260116|09:45:44|S|250|6.387500||
B|RZLV|20260116|09:45:44|S|100|4.900000||
B|SOXS|20260116|09:45:44|S|1000|2.045000||
B|SPY|20260116|09:45:44|S|50|693.390000||
B|TSLA|20260116|09:45:44|S|1|444.440000||
B|TSMX|20260116|09:45:44|S|100|63.830000||
B|TSMX|20260116|09:45:44|S|600|63.820000||
B|UNH|20260116|09:45:44|S|2|334.190000||
B|AAPL|20260116|09:45:45|S|90|257.550000||
B|ASTS|20260116|09:45:45|S|100|114.543700||
B|BABA|20260116|09:45:45|S|84|165.240000||
B|BE|20260116|09:45:45|S|8|148.610000||
B|BNAI|20260116|09:45:45|S|600|6.940000||
B|CRCL|20260116|09:45:45|S|39|76.360000||
B|GEV|20260116|09:45:45|S|39|689.891000||
B|GEV|20260116|09:45:45|S|61|689.900000||
B|INTC|20260116|09:45:45|S|10|48.590900||
B|INTC|20260116|09:45:45|S|300|48.590900||
B|IRWD|20260116|09:45:45|S|100|4.649300||
B|NNE|20260116|09:45:45|S|5|33.010000||
B|TE|20260116|09:45:45|S|100|7.690000||
B|TE|20260116|09:45:45|S|2000|7.690000||
B|TEM|20260116|09:45:45|S|300|69.800000||
B|TSLA|20260116|09:45:45|S|15|444.438000||
B|TSLA|20260116|09:45:45|S|15|444.440000||
B|TSLA|20260116|09:45:45|S|50|444.420000||
B|ANET|20260116|09:45:46|S|15|131.350000||
B|BRK/B|20260116|09:45:46|S|100|491.810000||
B|BROS|20260116|09:45:46|S|1|61.320000||
B|CCL|20260116|09:45:46|S|39|29.040000||
B|CRML|20260116|09:45:46|S|100|16.450000||
B|CRWD|20260116|09:45:46|S|5|449.190000||
B|CRWV|20260116|09:45:46|S|100|97.260000||
B|DASH|20260116|09:45:46|S|71|207.150000||
B|DASH|20260116|09:45:46|S|629|207.340000||
B|FRT|20260116|09:45:46|S|12|101.560000||
B|LGO|20260116|09:45:46|S|100|1.340000||
B|ONDS|20260116|09:45:46|S|200|13.760900||
B|ORCL|20260116|09:45:46|S|80|186.750000||
B|QUBT|20260116|09:45:46|S|1|12.199300||
B|RKLB|20260116|09:45:46|S|100|96.850000||
B|RXRX|20260116|09:45:46|S|196|4.575000||
B|SUPV|20260116|09:45:46|S|1|10.546300||
B|TSLA|20260116|09:45:46|S|10|444.450000||
B|TSLQ|20260116|09:45:46|S|100|18.426300||
B|WMT|20260116|09:45:46|S|30|118.390000||
B|AMC|20260116|09:45:47|S|130|1.630000||
B|B|20260116|09:45:47|S|6|49.017600||
B|FICO|20260116|09:45:47|S|1|1568.870000||
B|HUT|20260116|09:45:47|S|100|57.490000||
B|KLAC|20260116|09:45:47|S|3|1570.270000||
B|MSTR|20260116|09:45:47|S|60|169.505800||
B|PATH|20260116|09:45:47|S|97|14.485000||
B|RKLB|20260116|09:45:47|S|49|96.850000||
B|ROLR|20260116|09:45:47|S|600|25.850000||
B|RZLV|20260116|09:45:47|S|100|4.900000||
B|SUPV|20260116|09:45:47|S|1|10.550000||
B|TSLA|20260116|09:45:47|S|10|444.470000||
B|TSLA|20260116|09:45:47|S|35|444.460000||
B|VSCO|20260116|09:45:47|S|60|59.860000||
B|ASTS|20260116|09:45:48|S|38|114.826800||
B|BABA|20260116|09:45:48|S|50|165.230000||
B|BE|20260116|09:45:48|S|5|148.770000||
B|EA|20260116|09:45:48|S|16|204.178100||
B|HOOD|20260116|09:45:48|S|2|109.110000||
B|META|20260116|09:45:48|S|100|627.454200||
B|MSTZ|20260116|09:45:48|S|100|12.960000||
B|PYPL|20260116|09:45:48|S|50|56.370000||
B|SUPV|20260116|09:45:48|S|1|10.548300||
B|SUPV|20260116|09:45:48|S|1|10.550000||
B|SYPR|20260116|09:45:48|S|300|3.590000||
B|XME|20260116|09:45:48|S|5|123.020000||
B|AMD|20260116|09:45:49|S|3|230.260000||
B|GOOGL|20260116|09:45:49|S|36|332.030000||
B|IE|20260116|09:45:49|S|140|17.415000||
B|LCID|20260116|09:45:49|S|62441|10.000000||
B|MSTR|20260116|09:45:49|S|10|169.580000||
B|PLTR|20260116|09:45:49|S|7|177.507500||
B|PLTR|20260116|09:45:49|S|100|177.450000||
B|RDDT|20260116|09:45:49|S|100|225.720000||
B|ROLR|20260116|09:45:49|S|300|25.850000||
B|SH|20260116|09:45:49|S|18|35.525000||
B|SUPV|20260116|09:45:49|S|1|10.550000||
B|TQQQ|20260116|09:45:49|S|1|55.130700||
B|TSLA|20260116|09:45:49|S|50|444.820000||
B|VOO|20260116|09:45:49|S|11|637.974700||
B|VRT|20260116|09:45:49|S|48|178.390000||
B|VXUS|20260116|09:45:49|S|1|78.614500||
B|WDC|20260116|09:45:49|S|35|224.361000||
B|ASTS|20260116|09:45:50|S|100|114.776800||
B|HIMS|20260116|09:45:50|S|100|31.120000||
B|IBRX|20260116|09:45:50|S|250|4.792500||
B|JOBY|20260116|09:45:50|S|100|15.330000||
B|MTCH|20260116|09:45:50|S|3|31.365100||
B|MTVA|20260116|09:45:50|S|100|3.230000||
B|NFLX|20260116|09:45:50|S|21|87.890000||
B|PLTR|20260116|09:45:50|S|100|177.500000||
B|RIOT|20260116|09:45:50|S|136|18.285000||
B|SUPV|20260116|09:45:50|S|1|10.548300||
B|TCOM|20260116|09:45:50|S|100|60.760000||
B|TSLA|20260116|09:45:50|S|25|444.760000||
B|TSLA|20260116|09:45:50|S|34|444.660000||
B|VERO|20260116|09:45:50|S|50|7.000000||
B|WDC|20260116|09:45:50|S|5|224.000000||
B|ZS|20260116|09:45:50|S|40|210.030000||
B|ASTS|20260116|09:45:51|S|5|114.765300||
B|ASTS|20260116|09:45:51|S|88|114.770000||
B|BCAT|20260116|09:45:51|S|800|14.790000||
B|BMNR|20260116|09:45:51|S|64|30.270000||
B|DKNG|20260116|09:45:51|S|1|33.260000||
B|DY|20260116|09:45:51|S|1020|376.240000||
B|LEU|20260116|09:45:51|S|5|304.290000||
B|RKLB|20260116|09:45:51|S|10|96.855800||
B|TCOM|20260116|09:45:51|S|1|60.768000||
B|VRT|20260116|09:45:51|S|34|178.392500||
B|AGEN|20260116|09:45:52|E|1|3.474500||
B|ASTS|20260116|09:45:52|S|75|114.780000||
B|BE|20260116|09:45:52|S|25|148.870000||
B|MELI|20260116|09:45:52|S|1|2076.630000||
B|MP|20260116|09:45:52|S|10|67.170000||
B|MSTX|20260116|09:45:52|S|500|4.629300||
B|MU|20260116|09:45:52|S|211|363.260000||
B|ONDS|20260116|09:45:52|S|40|13.785000||
B|ORCL|20260116|09:45:52|S|46|187.030000||
B|ORCL|20260116|09:45:52|S|66|187.010000||
B|PDD|20260116|09:45:52|S|100|107.055000||
B|PDD|20260116|09:45:52|S|100|107.060000||
B|SUPV|20260116|09:45:52|S|2|10.548300||
B|SUPV|20260116|09:45:52|S|2|10.550000||
B|TSLA|20260116|09:45:52|S|40|444.680000||
B|AZN|20260116|09:45:53|S|20|93.830000||
B|CB|20260116|09:45:53|S|80|299.940000||
B|CB|20260116|09:45:53|S|180|299.950000||
B|CEG|20260116|09:45:53|S|50|320.450000||
B|DVLT|20260116|09:45:53|S|71|0.698400||
B|LSCC|20260116|09:45:53|S|79|86.830000||
B|MUU|20260116|09:45:53|S|1|157.850000||
B|NVT|20260116|09:45:53|S|88|112.920000||
B|ORCL|20260116|09:45:53|S|140|187.030000||
B|PATH|20260116|09:45:53|S|7|14.525000||
B|PFE|20260116|09:45:53|S|48|25.605000||
B|PLTR|20260116|09:45:53|S|14|177.780000||
B|PLTR|20260116|09:45:53|S|16|177.810000||
B|PLTR|20260116|09:45:53|S|84|177.810000||
B|RDW|20260116|09:45:53|S|100|11.089100||
B|RILY|20260116|09:45:53|S|150|9.090000||
B|RKLB|20260116|09:45:53|S|50|96.920000||
B|ROLR|20260116|09:45:53|S|542|25.910000||
B|RUN|20260116|09:45:53|S|100|18.770000||
B|SLV|20260116|09:45:53|S|1|81.045000||
B|SLV|20260116|09:45:53|S|2|81.049300||
B|SOXL|20260116|09:45:53|S|100|62.030000||
B|SPYG|20260116|09:45:53|S|13|107.845800||
B|TSLA|20260116|09:45:53|S|34|444.800000||
B|UNG|20260116|09:45:53|S|1200|10.234500||
B|VERO|20260116|09:45:53|S|300|7.020000||
B|ALB|20260116|09:45:54|S|70|164.780000||
B|AMD|20260116|09:45:54|S|40|230.350000||
B|BE|20260116|09:45:54|S|10|148.890000||
B|CACC|20260116|09:45:54|S|20|474.380000||
B|CRWV|20260116|09:45:54|S|15|97.370000||
B|HOOD|20260116|09:45:54|S|24|109.230000||
B|HOOD|20260116|09:45:54|S|100|109.300000||
B|META|20260116|09:45:54|S|1|627.610000||
B|MNTS|20260116|09:45:54|S|50|8.830000||
B|MP|20260116|09:45:54|S|90|67.160000||
B|NBIS|20260116|09:45:54|S|50|103.630000||
B|ORCL|20260116|09:45:54|S|211|186.940000||
B|SLV|20260116|09:45:54|S|200|81.060800||
B|SMR|20260116|09:45:54|S|535|19.150000||
B|SNDK|20260116|09:45:54|S|100|425.880000||
B|TECL|20260116|09:45:54|S|15|123.150000||
B|TSLA|20260116|09:45:54|S|10|444.867800||
B|TSLA|20260116|09:45:54|S|10|444.870000||
B|TSLA|20260116|09:45:54|S|50|444.867600||
B|TSLA|20260116|09:45:54|S|50|444.870000||
B|UNG|20260116|09:45:54|S|489|10.240000||
B|AAOI|20260116|09:45:55|S|30|38.430000||
B|ADBE|20260116|09:45:55|S|4|298.200000||
B|ESLT|20260116|09:45:55|S|2|727.991000||
B|IREN|20260116|09:45:55|S|25|54.195000||
B|MSTR|20260116|09:45:55|S|13|169.690000||
B|PEP|20260116|09:45:55|S|1|146.510000||
B|PLTR|20260116|09:45:55|S|56|177.780000||
B|PLTR|20260116|09:45:55|S|100|177.770000||
B|PSQ|20260116|09:45:55|S|1|29.779300||
B|SMCI|20260116|09:45:55|S|100|30.800000||
B|SUPV|20260116|09:45:55|S|2|10.548300||
B|SUPV|20260116|09:45:55|S|2|10.548300||
B|AAPL|20260116|09:45:56|S|20|257.445000||
B|ASTS|20260116|09:45:56|S|2|114.710000||
B|ASTS|20260116|09:45:56|S|2|114.754800||
B|BE|20260116|09:45:56|S|30|148.945000||
B|CRWV|20260116|09:45:56|S|100|97.380000||
B|NBIS|20260116|09:45:56|S|15|103.620000||
B|ONDS|20260116|09:45:56|S|29|13.820000||
B|ONDS|20260116|09:45:56|S|900|13.830000||
B|PFE|20260116|09:45:56|S|200|25.597300||
B|PLTR|20260116|09:45:56|S|3|177.718300||
B|PLTR|20260116|09:45:56|S|100|177.698100||
B|SLV|20260116|09:45:56|S|260|81.035000||
B|SUPV|20260116|09:45:56|S|2|10.548300||
B|UVXY|20260116|09:45:56|S|100|35.141000||
B|VISN|20260116|09:45:56|S|6|18.690000||
B|ZETA|20260116|09:45:56|S|25|20.978600||
B|AMD|20260116|09:45:57|S|15|230.315000||
B|BTU|20260116|09:45:57|S|30|36.460000||
B|CRCL|20260116|09:45:57|S|100|76.455000||
B|CRCL|20260116|09:45:57|S|200|76.455000||
B|CRDO|20260116|09:45:57|S|17|151.601000||
B|ECX|20260116|09:45:57|S|13|1.876600||
B|HUT|20260116|09:45:57|S|200|57.570000||
B|ONDS|20260116|09:45:57|S|100|13.825000||
B|SLV|20260116|09:45:57|S|100|81.010000||
B|SOXL|20260116|09:45:57|S|1|62.040000||
B|SOXS|20260116|09:45:57|S|100|2.045000||
B|SUPV|20260116|09:45:57|S|2|10.548300||
B|SUPV|20260116|09:45:57|S|2|10.548300||
B|TSLA|20260116|09:45:57|S|1|444.780000||
B|VERO|20260116|09:45:57|S|100|7.070000||
B|VZ|20260116|09:45:57|S|13|39.045500||
B|XRPT|20260116|09:45:57|S|200|6.045000||
B|ZM|20260116|09:45:57|S|100|80.750000||
B|AAOI|20260116|09:45:58|S|168|38.525800||
B|AAPL|20260116|09:45:58|S|1|257.450000||
B|AMD|20260116|09:45:58|S|100|230.250000||
B|ASTS|20260116|09:45:58|S|1|114.679500||
B|ASTS|20260116|09:45:58|S|10|114.660000||
B|ASTS|20260116|09:45:58|S|200|114.687000||
B|HUT|20260116|09:45:58|S|15|57.570000||
B|INTC|20260116|09:45:58|S|100|48.640000||
B|PLTR|20260116|09:45:58|S|2|177.722000||
B|RIVN|20260116|09:45:58|S|100|16.939300||
B|SOXL|20260116|09:45:58|S|100|62.020000||
B|SOXL|20260116|09:45:58|S|100|62.030000||
B|SUPV|20260116|09:45:58|S|2|10.548300||
B|SUPV|20260116|09:45:58|S|2|10.548300||
B|TE|20260116|09:45:58|S|4|7.630000||
B|VERO|20260116|09:45:58|S|1|7.049500||
B|VERO|20260116|09:45:58|S|200|7.040000||
B|ZETA|20260116|09:45:58|S|100|20.960000||
B|AMZN|20260116|09:45:59|S|3|237.318300||
B|BABA|20260116|09:45:59|S|1|165.240000||
B|GLD|20260116|09:45:59|S|2|423.630000||
B|HOOD|20260116|09:45:59|S|1|109.278600||
B|HOOD|20260116|09:45:59|S|1|109.280000||
B|IBRX|20260116|09:45:59|S|70|4.860000||
B|JD|20260116|09:45:59|S|180|28.915000||
B|JMIA|20260116|09:45:59|S|3|12.399100||
B|MSTR|20260116|09:45:59|S|10|169.746400||
B|MSTR|20260116|09:45:59|S|25|169.787700||
B|NVDL|20260116|09:45:59|S|50|90.826200||
B|PAXS|20260116|09:45:59|S|100|15.820000||
B|QBTS|20260116|09:45:59|S|200|28.665000||
B|RBLX|20260116|09:45:59|S|200|88.450000||
B|RZLV|20260116|09:45:59|S|100|4.940000||
B|SNDK|20260116|09:45:59|S|10|426.120000||
B|SUPV|20260116|09:45:59|S|2|10.548300||
B|TSLA|20260116|09:45:59|S|5|444.730000||
B|TSLA|20260116|09:45:59|S|18|444.720000||
B|VERO|20260116|09:45:59|S|400|6.980000||
B|ASTS|20260116|09:46:00|S|10|114.560000||
B|AXP|20260116|09:46:00|S|1|362.790000||
B|BE|20260116|09:46:00|S|11|148.950000||
B|BE|20260116|09:46:00|S|52|148.830000||
B|BIDU|20260116|09:46:00|S|100|146.040000||
B|BMNG|20260116|09:46:00|S|200|3.760000||
B|DIS|20260116|09:46:00|S|6|113.100000||
B|IBKR|20260116|09:46:00|S|100|73.630000||
B|JOBY|20260116|09:46:00|S|100|15.360000||
B|MSTR|20260116|09:46:00|S|5|169.736400||
B|PAAS|20260116|09:46:00|S|80|54.890000||
B|PLTR|20260116|09:46:00|S|3|177.748300||
B|PLTR|20260116|09:46:00|S|50|177.701700||
B|QCOM|20260116|09:46:00|S|50|161.476300||
B|RKLB|20260116|09:46:00|S|100|96.850000||
B|SNDK|20260116|09:46:00|S|3|425.695000||
B|SNDK|20260116|09:46:00|S|12|425.695000||
B|SNDK|20260116|09:46:00|S|88|425.695000||
B|SUPV|20260116|09:46:00|S|1|10.548300||
B|SUPV|20260116|09:46:00|S|1|10.548300||
B|SUPV|20260116|09:46:00|S|1|10.550000||
B|SUPV|20260116|09:46:00|S|1|10.550000||
B|SUPV|20260116|09:46:00|S|1|10.550000||
B|AAOI|20260116|09:46:01|S|10|38.670000||
B|ASML|20260116|09:46:01|S|4|1374.210000||
B|ASST|20260116|09:46:01|S|100|0.954200||
B|ASTS|20260116|09:46:01|S|4|114.670000||
B|BABA|20260116|09:46:01|S|63|165.310000||
B|GSAT|20260116|09:46:01|S|50|66.272600||
B|GSAT|20260116|09:46:01|S|50|66.280000||
B|HL|20260116|09:46:01|S|10|24.980000||
B|IWM|20260116|09:46:01|S|2000|265.672500||
B|MU|20260116|09:46:01|S|28|363.480000||
B|OPEN|20260116|09:46:01|S|40|6.415000||
B|PLTR|20260116|09:46:01|S|10|177.680000||
B|PLTR|20260116|09:46:01|S|40|177.681800||
B|SOFI|20260116|09:46:01|S|50|26.400000||
B|SOFI|20260116|09:46:01|S|250|26.399200||
B|SUPV|20260116|09:46:01|S|1|10.548300||
B|SUPV|20260116|09:46:01|S|1|10.548300||
B|SUPV|20260116|09:46:01|S|1|10.550000||
B|VERO|20260116|09:46:01|S|800|6.892000||
B|ACWI|20260116|09:46:02|S|1|145.211000||
B|BE|20260116|09:46:02|S|100|148.942500||
B|CBRE|20260116|09:46:02|S|80|170.980000||
B|IONQ|20260116|09:46:02|S|1|48.035000||
B|JOBY|20260116|09:46:02|S|2|15.370000||
B|KSPI|20260116|09:46:02|S|12|78.360000||
B|NVDA|20260116|09:46:02|S|13|190.150000||
B|NVDA|20260116|09:46:02|S|100|190.142400||
B|ORCL|20260116|09:46:02|S|34|187.040000||
B|PLTR|20260116|09:46:02|S|20|177.700000||
B|RGTX|20260116|09:46:02|S|17|14.860000||
B|RKLB|20260116|09:46:02|S|53|96.970000||
B|SLV|20260116|09:46:02|S|50|81.020800||
B|SMCI|20260116|09:46:02|S|65|30.840000||
B|SMCI|20260116|09:46:02|S|100|30.835000||
B|SUPV|20260116|09:46:02|S|1|10.548300||
B|SUPV|20260116|09:46:02|S|1|10.550000||
B|TSLA|20260116|09:46:02|S|577|444.690000||
B|VELO|20260116|09:46:02|S|500|18.870000||
B|VOO|20260116|09:46:02|S|3|637.953600||
B|AMD|20260116|09:46:03|S|23|230.260000||
B|ASTS|20260116|09:46:03|S|1|114.816800||
B|ASTS|20260116|09:46:03|S|20|114.750000||
B|BE|20260116|09:46:03|S|200|148.950000||
B|CNK|20260116|09:46:03|S|100|25.290000||
B|DVLT|20260116|09:46:03|S|90|0.698300||
B|IBRX|20260116|09:46:03|S|900|4.807600||
B|INTC|20260116|09:46:03|S|11|48.560000||
B|KD|20260116|09:46:03|S|48|26.370000||
B|OKLO|20260116|09:46:03|S|100|91.065000||
B|RBLX|20260116|09:46:03|S|2|88.480000||
B|RGTI|20260116|09:46:03|S|100|24.948800||
B|SMCI|20260116|09:46:03|S|80|30.850000||
B|SNDK|20260116|09:46:03|S|4|425.635000||
B|SNDK|20260116|09:46:03|S|6|425.635000||
B|SNDK|20260116|09:46:03|S|6|426.211000||
B|SUPV|20260116|09:46:03|S|1|10.548300||
B|SUPV|20260116|09:46:03|S|1|10.548300||
B|SUPV|20260116|09:46:03|S|1|10.550000||
B|AAOI|20260116|09:46:04|S|100|38.740000||
B|ASTS|20260116|09:46:04|S|5|114.965800||
B|BE|20260116|09:46:04|S|24|148.840000||
B|BITO|20260116|09:46:04|S|94|13.235000||
B|FOUR|20260116|09:46:04|S|50|64.130000||
B|HIMS|20260116|09:46:04|S|200|31.190000||
B|LABU|20260116|09:46:04|S|100|164.920000||
B|PLAY|20260116|09:46:04|S|100|20.225000||
B|RKLB|20260116|09:46:04|S|2|97.095300||
B|RKLB|20260116|09:46:04|S|20|97.040000||
B|RKLB|20260116|09:46:04|S|100|97.085200||
B|SLV|20260116|09:46:04|S|200|81.000800||
B|SOJE|20260116|09:46:04|S|400|18.260000||
B|STGW|20260116|09:46:04|S|61|6.210000||
B|SUPV|20260116|09:46:04|S|1|10.548300||
B|SUPV|20260116|09:46:04|S|1|10.548300||
B|SUPV|20260116|09:46:04|S|1|10.550000||
B|TCOM|20260116|09:46:04|S|5|60.768000||
B|UHS|20260116|09:46:04|S|6|201.280000||
B|VST|20260116|09:46:04|S|33|169.800000||
B|ANET|20260116|09:46:05|S|3|131.460000||
B|ASTS|20260116|09:46:05|S|1|115.120000||
B|ASTS|20260116|09:46:05|S|20|115.130000||
B|ASTS|20260116|09:46:05|S|100|115.130000||
B|GEV|20260116|09:46:05|S|30|690.290000||
B|GLDM|20260116|09:46:05|S|1|91.209300||
B|HOOD|20260116|09:46:05|S|2|109.370000||
B|KD|20260116|09:46:05|S|24|26.400000||
B|LITE|20260116|09:46:05|S|10|348.140000||
B|ONDS|20260116|09:46:05|S|50|13.860000||
B|RIOX|20260116|09:46:05|S|40|14.180000||
B|RKLB|20260116|09:46:05|S|5|97.010000||
B|RKLB|20260116|09:46:05|S|46|97.080000||
B|SLV|20260116|09:46:05|S|10|80.979300||
B|SLV|20260116|09:46:05|S|100|80.980000||
B|SUPV|20260116|09:46:05|S|1|10.548300||
B|TIGO|20260116|09:46:05|S|3|56.170000||
B|AAPL|20260116|09:46:06|S|40|257.510000||
B|APLD|20260116|09:46:06|S|100|35.540000||
B|ASML|20260116|09:46:06|S|1|1375.070000||
B|ASTS|20260116|09:46:06|S|10|115.070000||
B|AXP|20260116|09:46:06|S|2|361.935000||
B|BE|20260116|09:46:06|S|37|149.460000||
B|CDE|20260116|09:46:06|S|25|21.330000||
B|CIEN|20260116|09:46:06|S|100|252.350000||
B|CRMD|20260116|09:46:06|S|40|6.840000||
B|GGAL|20260116|09:46:06|S|195|50.820000||
B|INTC|20260116|09:46:06|S|20|48.534600||
B|IWM|20260116|09:46:06|S|200|265.689500||
B|LI|20260116|09:46:06|S|2|15.955500||
B|NFLX|20260116|09:46:06|S|1|87.930000||
B|OKLO|20260116|09:46:06|S|12|91.240000||
B|RGTI|20260116|09:46:06|S|700|24.950900||
B|RKLB|20260116|09:46:06|S|5|97.094800||
B|RKLB|20260116|09:46:06|S|50|97.095100||
B|RKLB|20260116|09:46:06|S|52|97.100000||
B|RKLB|20260116|09:46:06|S|100|97.090000||
B|SNDK|20260116|09:46:06|S|5|426.631000||
B|SUPV|20260116|09:46:06|S|2|10.540000||
B|SUPV|20260116|09:46:06|S|2|10.540000||
B|TEM|20260116|09:46:06|S|10|70.240000||
B|XPEV|20260116|09:46:06|S|100|20.540000||
B|ABNB|20260116|09:46:07|S|61|130.990000||
B|CLSK|20260116|09:46:07|S|15|13.441700||
B|JD|20260116|09:46:07|S|2|28.905000||
B|JMIA|20260116|09:46:07|S|5|12.448300||
B|MU|20260116|09:46:07|S|200|363.590000||
B|NBIS|20260116|09:46:07|S|50|103.720000||
B|NBIS|20260116|09:46:07|S|50|103.724900||
B|OKLO|20260116|09:46:07|S|100|91.280000||
B|ORCL|20260116|09:46:07|S|3|186.850000||
B|SNDK|20260116|09:46:07|S|9|426.300000||
B|SNDK|20260116|09:46:07|S|11|426.309000||
B|SNDK|20260116|09:46:07|S|25|426.500000||
B|STLA|20260116|09:46:07|S|5|9.765000||
B|BE|20260116|09:46:08|S|100|149.470000||
B|CDE|20260116|09:46:08|S|100|21.320700||
B|CEGX|20260116|09:46:08|S|2|22.880000||
B|HE|20260116|09:46:08|S|170|14.070000||
B|NFLX|20260116|09:46:08|S|25|87.920000||
B|NOW|20260116|09:46:08|S|1|128.213400||
B|NOW|20260116|09:46:08|S|10|128.190000||
B|ORCL|20260116|09:46:08|S|5|186.900000||
B|PLTR|20260116|09:46:08|S|10|177.618600||
B|PSLV|20260116|09:46:08|S|5|29.440000||
B|RSP|20260116|09:46:08|S|100|199.145000||
B|RSP|20260116|09:46:08|S|440|199.145000||
B|SKYT|20260116|09:46:08|S|240|34.090000||
B|SLV|20260116|09:46:08|S|2|80.937300||
B|SUPV|20260116|09:46:08|S|2|10.540000||
B|TLRY|20260116|09:46:08|S|100|9.455000||
B|TSLA|20260116|09:46:08|S|2|444.796500||
B|TSM|20260116|09:46:08|S|8|348.060000||
B|TSM|20260116|09:46:08|S|172|348.064500||
B|VST|20260116|09:46:08|S|1|169.890000||
B|BABA|20260116|09:46:09|S|100|165.120000||
B|BLOK|20260116|09:46:09|S|200|65.015000||
B|BOXX|20260116|09:46:09|S|140|115.329300||
B|FLY|20260116|09:46:09|S|120|32.590000||
B|FLY|20260116|09:46:09|S|260|32.600000||
B|MSTR|20260116|09:46:09|S|8|169.790000||
B|MU|20260116|09:46:09|S|200|363.535000||
B|NBIS|20260116|09:46:09|S|91|103.800000||
B|NBIS|20260116|09:46:09|S|200|103.690000||
B|NKE|20260116|09:46:09|S|1|64.530000||
B|NKE|20260116|09:46:09|S|2|64.530000||
B|PL|20260116|09:46:09|S|20|30.410000||
B|PL|20260116|09:46:09|S|100|30.440000||
B|PLTR|20260116|09:46:09|S|86|177.620000||
B|PLTR|20260116|09:46:09|S|100|177.635000||
B|RDW|20260116|09:46:09|S|300|11.089300||
B|SMR|20260116|09:46:09|S|100|19.235000||
B|AMD|20260116|09:46:10|S|40|230.180000||
B|ASTS|20260116|09:46:10|S|50|115.486000||
B|CRCG|20260116|09:46:10|S|2|2.350000||
B|CVNA|20260116|09:46:10|S|35|461.910000||
B|IBOT|20260116|09:46:10|S|100|57.270000||
B|META|20260116|09:46:10|S|2|627.520000||
B|MSTR|20260116|09:46:10|S|10|169.790000||
B|OPEN|20260116|09:46:10|S|400|6.415000||
B|PFE|20260116|09:46:10|S|5|25.595000||
B|QCOM|20260116|09:46:10|S|63|161.450000||
B|SKY|20260116|09:46:10|S|5|98.099500||
B|SOXL|20260116|09:46:10|S|100|62.035000||
B|SPY|20260116|09:46:10|S|1|693.582700||
B|SUPV|20260116|09:46:10|S|1|10.530000||
B|SUPV|20260116|09:46:10|S|2|10.540000||
B|TQQQ|20260116|09:46:10|S|10|55.115000||
B|AAPL|20260116|09:46:11|S|5|257.370000||
B|ARM|20260116|09:46:11|S|1|107.095000||
B|ARM|20260116|09:46:11|S|1|107.095000||
B|BMNU|20260116|09:46:11|S|6001|5.579900||
B|CB|20260116|09:46:11|S|199|300.310000||
B|CRCL|20260116|09:46:11|S|10|76.470000||
B|IMSR|20260116|09:46:11|S|367|11.740000||
B|INTC|20260116|09:46:11|S|50|48.449300||
B|IREN|20260116|09:46:11|S|300|54.360000||
B|JD|20260116|09:46:11|S|372|28.895000||
B|JOBY|20260116|09:46:11|S|649|15.400000||
B|JPM|20260116|09:46:11|S|1|311.565000||
B|MSTU|20260116|09:46:11|S|200|10.049300||
B|MU|20260116|09:46:11|S|19|363.590000||
B|NBIS|20260116|09:46:11|S|53|103.700000||
B|SLV|20260116|09:46:11|S|50|80.920000||
B|UDOW|20260116|09:46:11|S|5|62.609300||
B|UUUU|20260116|09:46:11|S|20|21.800000||
B|UUUU|20260116|09:46:11|S|100|21.810000||
B|AMZN|20260116|09:46:12|S|50|237.290000||
B|HL|20260116|09:46:12|S|50|24.980000||
B|OPEN|20260116|09:46:12|S|50|6.427500||
B|ORCL|20260116|09:46:12|S|92|186.940000||
B|PL|20260116|09:46:12|S|100|30.440000||
B|RKLB|20260116|09:46:12|S|43|97.013200||
B|SUPV|20260116|09:46:12|S|1|10.528500||
B|UDOW|20260116|09:46:12|S|4|62.600000||
B|UDOW|20260116|09:46:12|S|4|62.609100||
B|ZETA|20260116|09:46:12|S|75|20.979000||
B|AAPU|20260116|09:46:13|S|50|29.959300||
B|BBAI|20260116|09:46:13|S|100|6.090000||
B|CEGX|20260116|09:46:13|S|4|22.880000||
B|GEV|20260116|09:46:13|S|1|690.691000||
B|HSBC|20260116|09:46:13|S|5|82.547400||
B|LAC|20260116|09:46:13|S|50|5.570000||
B|MA|20260116|09:46:13|S|10|539.310000||
B|OKE|20260116|09:46:13|S|25|73.168000||
B|QUBT|20260116|09:46:13|S|400|12.189300||
B|SMR|20260116|09:46:13|S|20|19.229500||
B|SNDK|20260116|09:46:13|S|40|426.350000||
B|SOXL|20260116|09:46:13|S|8|62.025000||
B|SOXL|20260116|09:46:13|S|9|62.015000||
B|TECL|20260116|09:46:13|S|3|123.200000||
B|TTD|20260116|09:46:13|S|18|35.960000||
B|UDOW|20260116|09:46:13|S|7|62.600000||
B|UDOW|20260116|09:46:13|S|10|62.579300||
B|UDOW|20260116|09:46:13|S|47|62.579300||
B|UDOW|20260116|09:46:13|S|157|62.589000||
B|WDC|20260116|09:46:13|S|9|224.350000||
B|ADBE|20260116|09:46:14|S|1|298.210000||
B|COIN|20260116|09:46:14|S|5|238.150000||
B|IONQ|20260116|09:46:14|S|400|48.062100||
B|JOBY|20260116|09:46:14|S|100|15.385000||
B|MSFT|20260116|09:46:14|S|5|458.990000||
B|ORCL|20260116|09:46:14|S|13|187.040000||
B|PDD|20260116|09:46:14|S|100|107.025000||
B|PLTR|20260116|09:46:14|S|1|177.660000||
B|SOXL|20260116|09:46:14|S|6|62.015000||
B|SOXX|20260116|09:46:14|S|14|345.095000||
B|SPXL|20260116|09:46:14|S|3|230.910000||
B|SQQQ|20260116|09:46:14|S|42|65.368700||
B|VIK|20260116|09:46:14|S|1|69.920000||
B|VST|20260116|09:46:14|S|50|169.894100||
B|AAPU|20260116|09:46:15|S|50|29.979300||
B|ALB|20260116|09:46:15|S|15|164.455000||
B|ASTS|20260116|09:46:15|S|60|115.560000||
B|BABA|20260116|09:46:15|S|4|165.170000||
B|CRM|20260116|09:46:15|S|40|228.170000||
B|HOOD|20260116|09:46:15|S|1|109.330000||
B|HOOD|20260116|09:46:15|S|50|109.262400||
B|HUT|20260116|09:46:15|S|100|57.530000||
B|HUT|20260116|09:46:15|S|200|57.510000||
B|HUT|20260116|09:46:15|S|200|57.510000||
B|HUT|20260116|09:46:15|S|300|57.520000||
B|LCID|20260116|09:46:15|S|100|9.985000||
B|NBIS|20260116|09:46:15|S|20|103.700000||
B|RIVN|20260116|09:46:15|S|73|16.935000||
B|RKLB|20260116|09:46:15|S|600|97.110000||
B|TSLA|20260116|09:46:15|S|174|444.800000||
B|TSLA|20260116|09:46:15|S|228|444.800000||
B|TSLA|20260116|09:46:15|S|398|444.800000||
B|AMD|20260116|09:46:16|S|50|230.162800||
B|BABA|20260116|09:46:16|S|19|165.160000||
B|BABA|20260116|09:46:16|S|20|165.145000||
B|BABA|20260116|09:46:16|S|96|165.140000||
B|COGT|20260116|09:46:16|S|70|39.833100||
B|COGT|20260116|09:46:16|S|88|39.840000||
B|GMMF|20260116|09:46:16|S|23|100.388500||
B|IBRX|20260116|09:46:16|S|27|4.829500||
B|IEMG|20260116|09:46:16|S|4|70.935000||
B|INTC|20260116|09:46:16|S|1400|48.503000||
B|IREN|20260116|09:46:16|S|1|54.508600||
B|JEPQ|20260116|09:46:16|S|1|59.174500||
B|KLAC|20260116|09:46:16|S|4|1574.090000||
B|META|20260116|09:46:16|S|44|627.444800||
B|MSTR|20260116|09:46:16|S|25|169.910000||
B|MSTX|20260116|09:46:16|S|50|4.638200||
B|ORCL|20260116|09:46:16|S|16|187.070000||
B|PFE|20260116|09:46:16|S|80|25.615000||
B|SGI|20260116|09:46:16|S|15|93.670000||
B|SSYS|20260116|09:46:16|S|250|11.450000||
B|VST|20260116|09:46:16|S|30|169.910000||
B|XLB|20260116|09:46:16|S|100|48.555000||
B|XPEV|20260116|09:46:16|S|100|20.530000||
B|XPEV|20260116|09:46:16|S|100|20.540000||
B|XPEV|20260116|09:46:16|S|300|20.525000||
B|ASTS|20260116|09:46:17|S|234|115.520000||
B|BE|20260116|09:46:17|S|86|149.655000||
B|BITO|20260116|09:46:17|S|18|13.230000||
B|BITO|20260116|09:46:17|S|26|13.230000||
B|CALM|20260116|09:46:17|S|2|75.920000||
B|HUT|20260116|09:46:17|S|150|57.580000||
B|INTC|20260116|09:46:17|S|400|48.469000||
B|JMIA|20260116|09:46:17|S|498|12.480000||
B|MU|20260116|09:46:17|S|6|363.400000||
B|NVDA|20260116|09:46:17|S|100|190.340700||
B|NVTS|20260116|09:46:17|S|100|10.599100||
B|OKLO|20260116|09:46:17|S|59|91.260000||
B|OKLO|20260116|09:46:17|S|70|91.315800||
B|PLTU|20260116|09:46:17|S|25|72.609500||
B|RDDT|20260116|09:46:17|S|100|225.510000||
B|ROLR|20260116|09:46:17|S|53|26.370000||
B|SMCI|20260116|09:46:17|S|14|30.930000||
B|SOXL|20260116|09:46:17|S|1|62.030000||
B|SOXL|20260116|09:46:17|S|20|62.050000||
B|TEM|20260116|09:46:17|S|50|70.280000||
B|CLF|20260116|09:46:18|S|205|14.009300||
B|FIGR|20260116|09:46:18|S|7|71.524000||
B|IAU|20260116|09:46:18|S|999|86.779400||
B|NVDA|20260116|09:46:18|S|100|190.330000||
B|NXT|20260116|09:46:18|S|240|99.170000||
B|PYPL|20260116|09:46:18|S|30|56.325000||
B|RUN|20260116|09:46:18|S|100|18.840000||
B|SLVP|20260116|09:46:18|S|75|39.859500||
B|TECL|20260116|09:46:18|S|3|123.205000||
B|UNH|20260116|09:46:18|S|80|334.730000||
B|UPRO|20260116|09:46:18|S|1|121.235000||
B|UPRO|20260116|09:46:18|S|4|121.225000||
B|ZM|20260116|09:46:18|S|100|80.820000||
B|ZSL|20260116|09:46:18|S|990|3.095000||
B|CSIQ|20260116|09:46:19|S|100|21.640000||
B|CSIQ|20260116|09:46:19|S|1850|21.620000||
B|FRMI|20260116|09:46:19|S|25|9.850000||
B|GRAB|20260116|09:46:19|S|18|4.450000||
B|HCTI|20260116|09:46:19|S|738|0.449000||
B|IREN|20260116|09:46:19|S|14|54.460000||
B|IREN|20260116|09:46:19|S|16|54.460000||
B|LCID|20260116|09:46:19|S|376|9.987300||
B|MU|20260116|09:46:19|S|20|363.500000||
B|ONDS|20260116|09:46:19|S|100|13.760700||
B|QQQI|20260116|09:46:19|S|105|54.615000||
B|SKYT|20260116|09:46:19|S|10|34.050000||
B|SLB|20260116|09:46:19|S|10|46.567500||
B|TGT|20260116|09:46:19|S|40|111.570000||
B|TGTX|20260116|09:46:19|S|4|30.410000||
B|TSLA|20260116|09:46:19|S|20|444.750000||
B|UDOW|20260116|09:46:19|S|2|62.605000||
B|UPRO|20260116|09:46:19|S|6|121.220000||
B|XAIR|20260116|09:46:19|S|30|2.070000||
B|BABA|20260116|09:46:20|S|100|165.210000||
B|CVX|20260116|09:46:20|S|1|166.408800||
B|FIGR|20260116|09:46:20|S|10|71.572800||
B|HUT|20260116|09:46:20|S|42|57.600000||
B|HUT|20260116|09:46:20|S|100|57.600000||
B|IBRX|20260116|09:46:20|S|25|4.817500||
B|IBRX|20260116|09:46:20|S|100|4.820000||
B|IONQ|20260116|09:46:20|S|6|48.050000||
B|IREN|20260116|09:46:20|S|91|54.498000||
B|IWM|20260116|09:46:20|S|50|265.720000||
B|LC|20260116|09:46:20|S|141|20.630000||
B|LEU|20260116|09:46:20|S|11|303.990000||
B|MU|20260116|09:46:20|S|1|363.420000||
B|MU|20260116|09:46:20|S|1|363.490000||
B|ONDS|20260116|09:46:20|S|200|13.745000||
B|ORCL|20260116|09:46:20|S|3|186.945000||
B|ORCL|20260116|09:46:20|S|39|186.990000||
B|RBLX|20260116|09:46:20|S|6|88.650000||
B|RBLX|20260116|09:46:20|S|30|88.643600||
B|RBLX|20260116|09:46:20|S|31|88.650000||
B|SDOW|20260116|09:46:20|S|200|29.475500||
B|SMH|20260116|09:46:20|S|2|405.010000||
B|SMR|20260116|09:46:20|S|5|19.225000||
B|SOXL|20260116|09:46:20|S|6|62.025000||
B|TECL|20260116|09:46:20|S|4|123.160000||
B|UDOW|20260116|09:46:20|S|2|62.608600||
B|UDOW|20260116|09:46:20|S|4|62.605000||
B|UDOW|20260116|09:46:20|S|4|62.605000||
B|UDOW|20260116|09:46:20|S|6|62.609300||
B|ABVX|20260116|09:46:21|S|10|118.902000||
B|AGQ|20260116|09:46:21|S|10|242.074000||
B|AMDL|20260116|09:46:21|S|53|17.700000||
B|ASTS|20260116|09:46:21|S|20|115.576300||
B|FALN|20260116|09:46:21|S|1|27.549300||
B|FELC|20260116|09:46:21|S|2|38.494500||
B|KGC|20260116|09:46:21|S|20|33.369300||
B|MNTS|20260116|09:46:21|S|50|8.900000||
B|MU|20260116|09:46:21|S|100|363.930000||
B|MU|20260116|09:46:21|S|175|363.750000||
B|OKLO|20260116|09:46:21|S|25|91.110000||
B|OKLO|20260116|09:46:21|S|70|91.104900||
B|ORCL|20260116|09:46:21|S|34|186.960000||
B|PDDL|20260116|09:46:21|S|100|24.940000||
B|PL|20260116|09:46:21|S|100|30.360000||
B|RDDT|20260116|09:46:21|S|95|225.430000||
B|SERV|20260116|09:46:21|S|100|14.910000||
B|SOXL|20260116|09:46:21|S|100|62.020000||
B|TQQQ|20260116|09:46:21|S|4|55.125000||
B|TQQQ|20260116|09:46:21|S|6|55.125000||
B|TQQQ|20260116|09:46:21|S|26|55.135000||
B|UDOW|20260116|09:46:21|S|4|62.609100||
B|UNH|20260116|09:46:21|S|3|334.685000||
B|VST|20260116|09:46:21|S|5|169.724800||
B|VZ|20260116|09:46:21|S|3|39.055000||
B|Z|20260116|09:46:21|S|100|68.140000||
B|BABA|20260116|09:46:22|S|100|165.180000||
B|BE|20260116|09:46:22|S|7|149.875300||
B|CRWV|20260116|09:46:22|S|100|97.484900||
B|HOOD|20260116|09:46:22|S|1|109.225000||
B|LCID|20260116|09:46:22|S|1|9.970000||
B|NVO|20260116|09:46:22|S|40|59.700000||
B|ONDS|20260116|09:46:22|S|100|13.700900||
B|RBLX|20260116|09:46:22|S|20|88.730000||
B|RXRX|20260116|09:46:22|S|20|4.579800||
B|SEDG|20260116|09:46:22|S|1|33.280000||
B|SEDG|20260116|09:46:22|S|30|33.290000||
B|SMCI|20260116|09:46:22|S|90|30.935000||
B|SNDK|20260116|09:46:22|S|8|424.560000||
B|TQQQ|20260116|09:46:22|S|18|55.125000||
B|UDOW|20260116|09:46:22|S|17|62.609100||
B|VSCO|20260116|09:46:22|S|727|60.140000||
B|AAPL|20260116|09:46:23|S|17|257.575000||
B|AMD|20260116|09:46:23|S|4|230.060000||
B|ASTS|20260116|09:46:23|S|5|115.565300||
B|ASTS|20260116|09:46:23|S|5|115.570000||
B|CLOV|20260116|09:46:23|S|100|2.600000||
B|DDOG|20260116|09:46:23|S|100|118.810000||
B|DY|20260116|09:46:23|S|6|377.700000||
B|EXK|20260116|09:46:23|S|5140|11.010000||
B|INTC|20260116|09:46:23|S|20|48.490000||
B|IREN|20260116|09:46:23|S|50|54.418800||
B|MSFT|20260116|09:46:23|S|100|458.720000||
B|NFLX|20260116|09:46:23|S|40|87.965000||
B|NOW|20260116|09:46:23|S|1|128.030000||
B|NVT|20260116|09:46:23|S|5|112.932300||
B|ONDS|20260116|09:46:23|S|300|13.719100||
B|PLTR|20260116|09:46:23|S|100|177.480000||
B|RKLB|20260116|09:46:23|S|4|96.920000||
B|SERV|20260116|09:46:23|S|20|14.919100||
B|SOFI|20260116|09:46:23|S|50|26.447100||
B|TEM|20260116|09:46:23|S|50|70.240000||
B|TEM|20260116|09:46:23|S|100|70.230000||
B|VST|20260116|09:46:23|S|1|169.640000||
B|VST|20260116|09:46:23|S|10|169.666500||
B|CRM|20260116|09:46:24|S|1|227.930000||
B|EXK|20260116|09:46:24|S|100|11.020000||
B|HOOD|20260116|09:46:24|S|50|109.270000||
B|NBIS|20260116|09:46:24|S|6|103.680000||
B|NVTS|20260116|09:46:24|S|400|10.589300||
B|ORCU|20260116|09:46:24|S|200|16.860000||
B|RKLB|20260116|09:46:24|S|96|96.920000||
B|RKLB|20260116|09:46:24|S|200|96.986400||
B|SLV|20260116|09:46:24|S|50|80.959300||
B|SMCI|20260116|09:46:24|S|60|30.919300||
B|SUPV|20260116|09:46:24|S|2|10.520000||
B|TBIL|20260116|09:46:24|S|300|49.960000||
B|TECL|20260116|09:46:24|S|11|123.055000||
B|TQQQ|20260116|09:46:24|S|13|55.125000||
B|UNH|20260116|09:46:24|S|37|334.800000||
B|AAOI|20260116|09:46:25|S|2|38.866300||
B|AAOI|20260116|09:46:25|S|3|38.870000||
B|ALAB|20260116|09:46:25|S|10|181.720000||
B|AVGO|20260116|09:46:25|S|2|351.260000||
B|BLOK|20260116|09:46:25|S|200|65.050000||
B|EQNR|20260116|09:46:25|S|244|25.385000||
B|GGAL|20260116|09:46:25|S|100|50.790000||
B|INTC|20260116|09:46:25|S|100|48.460000||
B|META|20260116|09:46:25|S|1|626.790000||
B|MSTR|20260116|09:46:25|S|4|170.135000||
B|MU|20260116|09:46:25|S|1|363.450000||
B|NVDA|20260116|09:46:25|S|600|190.155000||
B|PFE|20260116|09:46:25|S|2|25.629300||
B|PL|20260116|09:46:25|S|20|30.350000||
B|RKLX|20260116|09:46:25|S|100|74.350000||
B|SHOP|20260116|09:46:25|S|100|156.850000||
B|SUPV|20260116|09:46:25|S|1|10.520000||
B|VST|20260116|09:46:25|S|11|169.760000||
B|AMD|20260116|09:46:26|S|18|230.020000||
B|AMPX|20260116|09:46:26|S|100|10.470000||
B|BMNU|20260116|09:46:26|S|10|5.550000||
B|CRM|20260116|09:46:26|S|1|227.930000||
B|CRM|20260116|09:46:26|S|3|227.930000||
B|CRWV|20260116|09:46:26|S|100|97.570000||
B|FUTU|20260116|09:46:26|S|100|173.580000||
B|GWAV|20260116|09:46:26|S|206|5.686600||
B|IWM|20260116|09:46:26|S|1800|265.783600||
B|KTOS|20260116|09:46:26|S|20|127.860000||
B|MSFT|20260116|09:46:26|S|2|458.505000||
B|MU|20260116|09:46:26|S|99|363.290000||
B|RZLV|20260116|09:46:26|S|40|4.935000||
B|SOXL|20260116|09:46:26|S|51|61.965000||
B|TQQQ|20260116|09:46:26|S|42|55.105000||
B|TSM|20260116|09:46:26|S|14|348.370000||
B|TSM|20260116|09:46:26|S|74|348.360000||
B|VERO|20260116|09:46:26|S|207|6.916600||
B|VST|20260116|09:46:26|S|10|169.755000||
B|ASTS|20260116|09:46:27|S|10|115.670000||
B|BE|20260116|09:46:27|S|80|149.720000||
B|CRWG|20260116|09:46:27|S|30|4.860000||
B|GLXY|20260116|09:46:27|S|2094|33.060000||
B|GOLD|20260116|09:46:27|S|9|41.790000||
B|HL|20260116|09:46:27|S|100|24.980000||
B|HL|20260116|09:46:27|S|314|25.000000||
B|LMND|20260116|09:46:27|S|10|79.850000||
B|NKE|20260116|09:46:27|S|100|64.490000||
B|ORCL|20260116|09:46:27|S|10|186.870000||
B|PLTR|20260116|09:46:27|S|20|177.000000||
B|RDDT|20260116|09:46:27|S|8|225.230000||
B|RDW|20260116|09:46:27|S|2500|11.134500||
B|RKLB|20260116|09:46:27|S|30|97.032900||
B|SILJ|20260116|09:46:27|S|26|32.435000||
B|SOC|20260116|09:46:27|S|10|10.688600||
B|TEM|20260116|09:46:27|S|30|70.240000||
B|TQQQ|20260116|09:46:27|S|7|55.105000||
B|TSM|20260116|09:46:27|S|20|348.345700||
B|AMD|20260116|09:46:28|S|1|230.070000||
B|ASTS|20260116|09:46:28|S|200|115.605000||
B|BE|20260116|09:46:28|S|100|149.840000||
B|CAT|20260116|09:46:28|S|30|655.470000||
B|CONL|20260116|09:46:28|S|198|15.869000||
B|CRH|20260116|09:46:28|S|239|122.340000||
B|CRM|20260116|09:46:28|S|10|227.930000||
B|DUOL|20260116|09:46:28|S|31|149.885000||
B|LRCX|20260116|09:46:28|S|3|225.310000||
B|NVDA|20260116|09:46:28|S|1240|190.170000||
B|NVTS|20260116|09:46:28|S|15|10.598200||
B|OKLO|20260116|09:46:28|S|10|91.210000||
B|PL|20260116|09:46:28|S|150|30.375000||
B|PLTR|20260116|09:46:28|S|5|177.160000||
B|PLTR|20260116|09:46:28|S|48|177.160000||
B|PLTR|20260116|09:46:28|S|62|177.160000||
B|PLTR|20260116|09:46:28|S|100|177.160000||
B|PTIR|20260116|09:46:28|S|20|26.269100||
B|RKLB|20260116|09:46:28|S|20|97.130000||
B|SMCX|20260116|09:46:28|S|100|12.404600||
B|TSLA|20260116|09:46:28|S|15|445.117100||
B|TSLA|20260116|09:46:28|S|50|445.117100||
B|U|20260116|09:46:28|S|100|45.460000||
B|WCN|20260116|09:46:28|S|22|167.830000||
B|AAPL|20260116|09:46:29|S|6|257.755000||
B|AGNC|20260116|09:46:29|S|5|11.790000||
B|BE|20260116|09:46:29|S|13|149.820000||
B|ERAS|20260116|09:46:29|S|100|9.290000||
B|F|20260116|09:46:29|S|732|13.650000||
B|GEV|20260116|09:46:29|S|20|690.630000||
B|GLXY|20260116|09:46:29|S|300|33.090000||
B|IBKR|20260116|09:46:29|S|1|73.540000||
B|JNJ|20260116|09:46:29|S|1|220.030000||
B|PBR|20260116|09:46:29|S|100|12.730000||
B|SLV|20260116|09:46:29|S|1|80.999300||
B|SMR|20260116|09:46:29|S|1|19.249700||
B|SOXS|20260116|09:46:29|S|5|2.045000||
B|SRXH|20260116|09:46:29|S|120|0.189900||
B|TSSI|20260116|09:46:29|S|250|11.535000||
B|VTWO|20260116|09:46:29|S|1|107.440000||
B|AMZN|20260116|09:46:30|S|100|237.250000||
B|AVGO|20260116|09:46:30|S|50|351.265000||
B|BE|20260116|09:46:30|S|50|149.860000||
B|CRMX|20260116|09:46:30|S|20|29.140000||
B|GLXY|20260116|09:46:30|S|300|33.120000||
B|NVDA|20260116|09:46:30|S|200|190.165000||
B|PLTR|20260116|09:46:30|S|300|177.095000||
B|ROLR|20260116|09:46:30|S|100|26.370000||
B|SGI|20260116|09:46:30|S|10|94.065000||
B|SMUP|20260116|09:46:30|S|300|1.619700||
B|SOXL|20260116|09:46:30|S|19|62.005000||
B|SPXL|20260116|09:46:30|S|1|231.030000||
B|STZ|20260116|09:46:30|S|300|155.780000||
B|TQQQ|20260116|09:46:30|S|30|55.125000||
B|URA|20260116|09:46:30|S|100|53.930000||
B|VST|20260116|09:46:30|S|25|170.251600||
B|AAL|20260116|09:46:31|S|4|15.620000||
B|AI|20260116|09:46:31|S|1|13.300000||
B|ASTS|20260116|09:46:31|S|100|115.703200||
B|ASTX|20260116|09:46:31|S|5|95.080000||
B|ASTX|20260116|09:46:31|S|5|95.080000||
B|BE|20260116|09:46:31|S|20|149.611700||
B|CRWV|20260116|09:46:31|S|64|97.630000||
B|FCX|20260116|09:46:31|S|10|58.665000||
B|GLXY|20260116|09:46:31|S|500|33.130000||
B|MSTX|20260116|09:46:31|S|200|4.645000||
B|MU|20260116|09:46:31|S|17|362.970000||
B|MU|20260116|09:46:31|S|100|362.890000||
B|PFE|20260116|09:46:31|S|2|25.630700||
B|QSR|20260116|09:46:31|S|100|68.360000||
B|QSR|20260116|09:46:31|S|300|68.360000||
B|QSR|20260116|09:46:31|S|400|68.350000||
B|QSR|20260116|09:46:31|S|1400|68.350000||
B|RF|20260116|09:46:31|S|180|27.415000||
B|RKLB|20260116|09:46:31|S|105|97.260000||
B|SLV|20260116|09:46:31|S|400|81.015000||
B|SOXS|20260116|09:46:31|S|100|2.045000||
B|SPIB|20260116|09:46:31|S|1|33.861000||
B|TECL|20260116|09:46:31|S|2|123.090000||
B|TWLO|20260116|09:46:31|S|100|119.920000||
B|UNH|20260116|09:46:31|S|63|334.963400||
B|UNH|20260116|09:46:31|S|100|334.970000||
B|AMAT|20260116|09:46:32|S|15|328.640000||
B|ASTS|20260116|09:46:32|S|100|115.690000||
B|COST|20260116|09:46:32|S|25|955.000000||
B|DUOL|20260116|09:46:32|S|6|149.890000||
B|EXK|20260116|09:46:32|S|100|11.020000||
B|GEV|20260116|09:46:32|S|100|690.551000||
B|GLXY|20260116|09:46:32|S|300|33.140000||
B|GOOGL|20260116|09:46:32|S|10|331.950000||
B|GROY|20260116|09:46:32|S|60|4.899300||
B|GWAV|20260116|09:46:32|S|100|5.690000||
B|MP|20260116|09:46:32|S|100|67.160000||
B|MSTU|20260116|09:46:32|S|300|10.075000||
B|MSTU|20260116|09:46:32|S|700|10.079300||
B|NAIL|20260116|09:46:32|S|120|71.666000||
B|NVDA|20260116|09:46:32|S|200|190.140000||
B|SMCI|20260116|09:46:32|S|100|30.895000||
B|AFRM|20260116|09:46:33|S|60|74.100000||
B|AVGO|20260116|09:46:33|S|28|351.100000||
B|DXYZ|20260116|09:46:33|S|50|30.910000||
B|EEM|20260116|09:46:33|S|13|57.905000||
B|ELA|20260116|09:46:33|S|25|14.374500||
B|GLXY|20260116|09:46:33|S|100|33.150000||
B|HOOD|20260116|09:46:33|S|1|109.270000||
B|MU|20260116|09:46:33|S|1|363.120000||
B|MU|20260116|09:46:33|S|10|363.120000||
B|ORCL|20260116|09:46:33|S|1|186.910000||
B|PATH|20260116|09:46:33|S|40|14.559300||
B|PAYX|20260116|09:46:33|S|9|110.340000||
B|PLTR|20260116|09:46:33|S|100|177.155000||
B|SPAB|20260116|09:46:33|S|1|25.837500||
B|TLTX|20260116|09:46:33|S|100|24.650000||
B|TRV|20260116|09:46:33|S|4|270.535000||
B|TSLA|20260116|09:46:33|S|5|444.937600||
B|TSLA|20260116|09:46:33|S|50|444.930000||
B|AMD|20260116|09:46:34|S|100|230.180000||
B|ARM|20260116|09:46:34|S|95|107.020000||
B|BE|20260116|09:46:34|S|8|150.400000||
B|BRSP|20260116|09:46:34|S|20|5.990000||
B|CVCO|20260116|09:46:34|S|1|701.330000||
B|META|20260116|09:46:34|S|10|626.680000||
B|MU|20260116|09:46:34|S|7|363.140000||
B|SYK|20260116|09:46:34|S|1|362.180000||
B|YUMC|20260116|09:46:34|S|400|47.510000||
B|AGX|20260116|09:46:35|S|12|355.950000||
B|AVGO|20260116|09:46:35|S|50|351.110000||
B|EOSE|20260116|09:46:35|S|200|17.855000||
B|ETN|20260116|09:46:35|S|40|345.770000||
B|GLXY|20260116|09:46:35|S|400|33.180000||
B|INTC|20260116|09:46:35|S|320|48.500000||
B|IRDM|20260116|09:46:35|S|100|18.110000||
B|NVDA|20260116|09:46:35|S|45|190.140000||
B|NVTS|20260116|09:46:35|S|150|10.667600||
B|ONDS|20260116|09:46:35|S|100|13.637300||
B|PL|20260116|09:46:35|S|80|30.375000||
B|RKLB|20260116|09:46:35|S|50|97.140000||
B|ROLR|20260116|09:46:35|S|9|26.195000||
B|RXRX|20260116|09:46:35|S|300|4.585000||
B|SITM|20260116|09:46:35|S|1|374.991000||
B|SMCI|20260116|09:46:35|S|15|30.900000||
B|SVRE|20260116|09:46:35|S|100|1.730000||
B|TSLA|20260116|09:46:35|S|1|444.940000||
B|TTMI|20260116|09:46:35|S|80|101.360000||
B|UDOW|20260116|09:46:35|S|8|62.709300||
B|YINN|20260116|09:46:35|S|306|45.370000||
B|ASTS|20260116|09:46:36|S|50|115.620000||
B|BABA|20260116|09:46:36|S|11|165.450000||
B|GLXY|20260116|09:46:36|S|200|33.210000||
B|IBRX|20260116|09:46:36|S|29|4.865000||
B|MUD|20260116|09:46:36|S|200|4.465000||
B|OKLO|20260116|09:46:36|S|121|91.385000||
B|PLTR|20260116|09:46:36|S|100|177.110000||
B|RR|20260116|09:46:36|S|267|3.749300||
B|SGI|20260116|09:46:36|S|250|94.070000||
B|SPNT|20260116|09:46:36|S|150|20.160000||
B|TEM|20260116|09:46:36|S|213|70.590000||
B|TGT|20260116|09:46:36|S|1|111.540000||
B|TORO|20260116|09:46:36|S|300|5.620000||
B|TSLA|20260116|09:46:36|S|10|444.970000||
B|WLDN|20260116|09:46:36|S|100|134.790000||
B|Z|20260116|09:46:36|S|100|68.500000||
B|AAOI|20260116|09:46:37|S|600|38.950000||
B|CDE|20260116|09:46:37|S|10|21.345000||
B|EBS|20260116|09:46:37|S|200|11.390000||
B|GLXY|20260116|09:46:37|S|1500|33.230000||
B|GOOGL|20260116|09:46:37|S|33|331.915000||
B|KDP|20260116|09:46:37|S|1|27.639300||
B|LC|20260116|09:46:37|S|111|20.690000||
B|LEU|20260116|09:46:37|S|2|304.811000||
B|MSTX|20260116|09:46:37|S|500|4.650000||
B|NOC|20260116|09:46:37|S|3|661.550000||
B|ORCL|20260116|09:46:37|S|5|186.980000||
B|PL|20260116|09:46:37|S|1|30.370000||
B|PL|20260116|09:46:37|S|980|30.350000||
B|QCOM|20260116|09:46:37|S|6|161.340000||
B|RKLB|20260116|09:46:37|S|50|97.161700||
B|TQQQ|20260116|09:46:37|S|9|55.125000||
B|TSLA|20260116|09:46:37|S|287|445.040000||
B|WDAY|20260116|09:46:37|S|4|188.292000||
B|YUMC|20260116|09:46:37|S|220|47.500000||
B|AAPL|20260116|09:46:38|S|1|257.735000||
B|ASTS|20260116|09:46:38|S|5|115.730000||
B|BA|20260116|09:46:38|S|20|245.970000||
B|BBW|20260116|09:46:38|S|4|72.030000||
B|ETHA|20260116|09:46:38|S|7|24.939400||
B|GLXY|20260116|09:46:38|S|200|33.180000||
B|GLXY|20260116|09:46:38|S|1600|33.170000||
B|GOOG|20260116|09:46:38|S|52|332.490000||
B|JAGX|20260116|09:46:38|S|100|1.050000||
B|KSPI|20260116|09:46:38|S|12|78.310000||
B|METU|20260116|09:46:38|S|76|28.747100||
B|MSFT|20260116|09:46:38|S|3|458.900000||
B|NDAQ|20260116|09:46:38|S|21|100.110000||
B|NLR|20260116|09:46:38|S|1|147.481000||
B|NVO|20260116|09:46:38|S|100|59.690000||
B|ORCL|20260116|09:46:38|S|17|187.010000||
B|RDHL|20260116|09:46:38|S|200|1.280000||
B|SMCI|20260116|09:46:38|S|100|30.915000||
B|SPXL|20260116|09:46:38|S|1|231.080000||
B|UDOW|20260116|09:46:38|S|6|62.709300||
B|VERO|20260116|09:46:38|S|1000|6.860000||
B|ASML|20260116|09:46:39|S|2|1373.840000||
B|BLDR|20260116|09:46:39|S|10|131.135000||
B|POWL|20260116|09:46:39|S|80|440.270000||
B|SCHB|20260116|09:46:39|S|1|26.814500||
B|TSLA|20260116|09:46:39|S|10|445.240500||
B|TSLA|20260116|09:46:39|S|30|445.175000||
B|UDOW|20260116|09:46:39|S|18|62.719100||
B|UPRO|20260116|09:46:39|S|3|121.270000||
B|WDC|20260116|09:46:39|S|74|224.240000||
B|BE|20260116|09:46:40|S|5|150.700000||
B|CRDO|20260116|09:46:40|S|100|152.391000||
B|CRML|20260116|09:46:40|S|50|16.530000||
B|GEV|20260116|09:46:40|S|100|690.448900||
B|IRDM|20260116|09:46:40|S|72|18.100000||
B|PLTR|20260116|09:46:40|S|40|177.350000||
B|RBLX|20260116|09:46:40|S|5|88.870000||
B|RKLB|20260116|09:46:40|S|25|97.177800||
B|SILJ|20260116|09:46:40|S|100|32.495000||
B|SMR|20260116|09:46:40|S|30|19.300000||
B|SOLS|20260116|09:46:40|S|29|60.780000||
B|SOXX|20260116|09:46:40|S|100|345.091900||
B|TQQQ|20260116|09:46:40|S|13|55.145000||
B|UDOW|20260116|09:46:40|S|10|62.719100||
B|XAR|20260116|09:46:40|S|1|292.380000||
B|AGNC|20260116|09:46:41|S|1600|11.790000||
B|BE|20260116|09:46:41|S|46|150.320000||
B|BMNR|20260116|09:46:41|S|2|30.281000||
B|CRDO|20260116|09:46:41|S|20|152.410000||
B|CRWV|20260116|09:46:41|S|100|97.730000||
B|EPU|20260116|09:46:41|S|5|82.060000||
B|FIGR|20260116|09:46:41|S|5|71.720000||
B|HUT|20260116|09:46:41|S|100|57.820000||
B|JPM|20260116|09:46:41|S|33|311.745000||
B|MARA|20260116|09:46:41|S|237|11.000700||
B|NFLX|20260116|09:46:41|S|20|87.995000||
B|PLTR|20260116|09:46:41|S|35|177.380000||
B|RDW|20260116|09:46:41|S|79|11.230000||
B|RKLB|20260116|09:46:41|S|6|97.390000||
B|SNDK|20260116|09:46:41|S|200|425.240000||
B|TSLA|20260116|09:46:41|S|100|445.172000||
B|ASTS|20260116|09:46:42|S|50|115.670000||
B|BWXT|20260116|09:46:42|S|5|217.920000||
B|CRDO|20260116|09:46:42|S|5|152.430000||
B|FTAI|20260116|09:46:42|S|10|270.650000||
B|HOOD|20260116|09:46:42|S|16|109.480000||
B|HOOD|20260116|09:46:42|S|195|109.460000||
B|LEU|20260116|09:46:42|S|50|305.320000||
B|MU|20260116|09:46:42|S|7|363.041000||
B|MU|20260116|09:46:42|S|10|362.985000||
B|ONDS|20260116|09:46:42|S|100|13.719100||
B|ONDS|20260116|09:46:42|S|200|13.705000||
B|RR|20260116|09:46:42|S|509|3.749300||
B|RZLV|20260116|09:46:42|S|100|4.940000||
B|SLV|20260116|09:46:42|S|100|81.059300||
B|SOXL|20260116|09:46:42|S|13|62.030000||
B|UAMY|20260116|09:46:42|S|100|8.166400||
B|UAMY|20260116|09:46:42|S|123|8.168300||
B|XLP|20260116|09:46:42|S|100|81.945000||
B|ADBE|20260116|09:46:43|S|3|298.350000||
B|ASTS|20260116|09:46:43|S|173|115.697000||
B|AVGO|20260116|09:46:43|S|30|351.210000||
B|BND|20260116|09:46:43|S|1|74.306500||
B|BTFL|20260116|09:46:43|S|23|26.310000||
B|DUOL|20260116|09:46:43|S|12|150.240000||
B|DUOL|20260116|09:46:43|S|25|150.150000||
B|ENVX|20260116|09:46:43|S|60|8.105000||
B|ETHU|20260116|09:46:43|S|200|66.450000||
B|GSAT|20260116|09:46:43|S|150|65.900000||
B|HUT|20260116|09:46:43|S|35|57.910000||
B|JD|20260116|09:46:43|S|1800|28.917500||
B|KOPN|20260116|09:46:43|S|100|3.499300||
B|MSTX|20260116|09:46:43|S|100|4.669300||
B|MU|20260116|09:46:43|S|80|362.940000||
B|MU|20260116|09:46:43|S|200|362.949000||
B|OKLL|20260116|09:46:43|S|100|25.897000||
B|PLUG|20260116|09:46:43|S|200|2.260000||
B|ROLR|20260116|09:46:43|S|50|26.350000||
B|TSM|20260116|09:46:43|S|473|349.090000||
B|TTMI|20260116|09:46:43|S|14|101.370000||
B|ASTS|20260116|09:46:44|S|40|115.751500||
B|COIN|20260116|09:46:44|S|10|238.675000||
B|GLW|20260116|09:46:44|S|7|93.580500||
B|HOOD|20260116|09:46:44|S|100|109.470000||
B|HOOD|20260116|09:46:44|S|382|109.490000||
B|HOOD|20260116|09:46:44|S|818|109.500000||
B|IREN|20260116|09:46:44|S|56|54.510000||
B|LEN|20260116|09:46:44|S|4|122.100000||
B|PAYS|20260116|09:46:44|S|300|4.675000||
B|PYPL|20260116|09:46:44|S|100|56.340000||
B|RDW|20260116|09:46:44|S|1|11.248600||
B|RKLB|20260116|09:46:44|S|2|97.417300||
B|RKLB|20260116|09:46:44|S|2|97.420000||
B|SPY|20260116|09:46:44|S|5|693.791800||
B|TTMI|20260116|09:46:44|S|1|101.220000||
B|ADBE|20260116|09:46:45|S|1|298.390000||
B|AMD|20260116|09:46:45|S|200|230.220000||
B|BABA|20260116|09:46:45|S|241|165.580000||
B|COIN|20260116|09:46:45|S|2|238.675000||
B|EOSE|20260116|09:46:45|S|200|17.845000||
B|HOOD|20260116|09:46:45|S|1|109.490000||
B|LUMN|20260116|09:46:45|S|200|8.555000||
B|MU|20260116|09:46:45|S|14|363.160000||
B|PLTR|20260116|09:46:45|S|25|177.450000||
B|PRU|20260116|09:46:45|S|1|113.990000||
B|SERV|20260116|09:46:45|S|96|15.000000||
B|SOXL|20260116|09:46:45|S|11|62.030000||
B|TQQQ|20260116|09:46:45|S|700|55.135000||
B|TSLA|20260116|09:46:45|S|100|445.220000||
B|TSLA|20260116|09:46:45|S|200|445.270000||
B|WGS|20260116|09:46:45|S|50|112.471000||
B|AAOI|20260116|09:46:46|S|13|39.076800||
B|AAOI|20260116|09:46:46|S|13|39.080000||
B|AI|20260116|09:46:46|S|67|13.309100||
B|ASTS|20260116|09:46:46|S|100|115.740500||
B|BE|20260116|09:46:46|S|4|150.550000||
B|CDE|20260116|09:46:46|S|100|21.405000||
B|GOOGL|20260116|09:46:46|S|58|331.930000||
B|JOBY|20260116|09:46:46|S|50|15.469200||
B|OKLO|20260116|09:46:46|S|50|91.610000||
B|ONDS|20260116|09:46:46|S|190|13.659100||
B|SOXL|20260116|09:46:46|S|3|62.030000||
B|SOXX|20260116|09:46:46|S|10|345.108000||
B|TGT|20260116|09:46:46|S|10|111.537900||
B|TSLA|20260116|09:46:46|S|50|445.200000||
B|VST|20260116|09:46:46|S|2|170.495000||
B|VST|20260116|09:46:46|S|100|170.510000||
B|Z|20260116|09:46:46|S|100|68.500000||
B|AMZN|20260116|09:46:47|S|1|237.220000||
B|ASTS|20260116|09:46:47|S|1|115.700000||
B|ASTS|20260116|09:46:47|S|100|115.815900||
B|BE|20260116|09:46:47|S|4|150.630000||
B|CEG|20260116|09:46:47|S|1|320.960000||
B|CEPU|20260116|09:46:47|S|146|15.591300||
B|CEPU|20260116|09:46:47|S|154|15.591300||
B|DOW|20260116|09:46:47|S|10|27.739300||
B|ELVA|20260116|09:46:47|S|2|9.150000||
B|GRNY|20260116|09:46:47|S|100|25.995000||
B|IBIT|20260116|09:46:47|S|100|54.095000||
B|SMR|20260116|09:46:47|S|1|19.340000||
B|TECH|20260116|09:46:47|S|100|69.080000||
B|TEM|20260116|09:46:47|S|35|70.830000||
B|TSM|20260116|09:46:47|S|40|348.960000||
B|TTAN|20260116|09:46:47|S|1|88.140000||
B|UDOW|20260116|09:46:47|S|3|62.725000||
B|XLB|20260116|09:46:47|S|10|48.585000||
B|BE|20260116|09:46:48|S|20|150.640000||
B|BMNR|20260116|09:46:48|S|30|30.274600||
B|CEPU|20260116|09:46:48|S|100|15.591000||
B|CEPU|20260116|09:46:48|S|100|15.591100||
B|DUOL|20260116|09:46:48|S|10|150.283300||
B|DUOL|20260116|09:46:48|S|10|150.290000||
B|IBRX|20260116|09:46:48|S|60|4.860000||
B|MSTR|20260116|09:46:48|S|40|170.360000||
B|NVTS|20260116|09:46:48|S|50|10.697200||
B|PLTR|20260116|09:46:48|S|100|177.470000||
B|QQQ|20260116|09:46:48|S|25|624.745000||
B|SNDK|20260116|09:46:48|S|41|425.170000||
B|TSEM|20260116|09:46:48|S|100|126.910000||
B|UPS|20260116|09:46:48|S|7|107.555000||
B|WDAY|20260116|09:46:48|S|80|188.440000||
B|XLC|20260116|09:46:48|S|1|116.137500||
B|APP|20260116|09:46:49|S|10|599.190000||
B|APP|20260116|09:46:49|S|10|599.240000||
B|ASTS|20260116|09:46:49|S|50|115.805300||
B|BE|20260116|09:46:49|S|10|150.560000||
B|CRML|20260116|09:46:49|S|40|16.590000||
B|CSIQ|20260116|09:46:49|S|74|21.710000||
B|IBRX|20260116|09:46:49|S|200|4.859300||
B|JXI|20260116|09:46:49|S|1|80.010000||
B|MRVL|20260116|09:46:49|S|10|81.790000||
B|MSTR|20260116|09:46:49|S|19|170.410000||
B|SES|20260116|09:46:49|S|100|2.260000||
B|SEZL|20260116|09:46:49|S|80|69.680000||
B|SILJ|20260116|09:46:49|S|50|32.532800||
B|SMCI|20260116|09:46:49|S|80|30.880000||
B|SOXL|20260116|09:46:49|S|38|62.020000||
B|TECH|20260116|09:46:49|S|50|69.080000||
B|TECL|20260116|09:46:49|S|3|123.090000||
B|TECL|20260116|09:46:49|S|9|123.090000||
B|TSLA|20260116|09:46:49|S|80|445.370000||
B|VST|20260116|09:46:49|S|60|170.290000||
B|XP|20260116|09:46:49|S|88|17.410000||
B|ZETA|20260116|09:46:49|S|100|20.998800||
B|ACHR|20260116|09:46:50|S|100|9.067600||
B|ASTS|20260116|09:46:50|S|50|115.846000||
B|CLSK|20260116|09:46:50|S|2000|13.490000||
B|CMG|20260116|09:46:50|S|50|39.795000||
B|COIN|20260116|09:46:50|S|100|238.900000||
B|MARA|20260116|09:46:50|S|5000|11.028000||
B|PPA|20260116|09:46:50|S|11|180.360000||
B|QCOM|20260116|09:46:50|S|2|161.347600||
B|RZLV|20260116|09:46:50|S|100|4.950000||
B|SMCI|20260116|09:46:50|S|100|30.870000||
B|SOXL|20260116|09:46:50|S|11|62.010000||
B|SOXS|20260116|09:46:50|S|200|2.045000||
B|TECH|20260116|09:46:50|S|50|69.150000||
B|TQQQ|20260116|09:46:50|S|6|55.115000||
B|TSLA|20260116|09:46:50|S|64|445.460000||
B|TSM|20260116|09:46:50|S|300|349.120000||
B|UDOW|20260116|09:46:50|S|5|62.728600||
B|UDOW|20260116|09:46:50|S|9|62.739000||
B|XLI|20260116|09:46:50|S|800|166.800000||
B|ANVS|20260116|09:46:51|S|300|3.075000||
B|BABA|20260116|09:46:51|S|397|165.590000||
B|BE|20260116|09:46:51|S|3|150.390000||
B|CLSK|20260116|09:46:51|S|1565|13.510000||
B|DNN|20260116|09:46:51|S|1674|3.699500||
B|IBRX|20260116|09:46:51|S|150|4.859300||
B|LAC|20260116|09:46:51|S|103|5.570700||
B|ONDS|20260116|09:46:51|S|100|13.667300||
B|ORCL|20260116|09:46:51|S|2|187.077900||
B|ORCL|20260116|09:46:51|S|56|187.080000||
B|OXY|20260116|09:46:51|S|15|43.000000||
B|QBTS|20260116|09:46:51|S|50|28.700000||
B|SERV|20260116|09:46:51|S|40|15.035000||
B|STAA|20260116|09:46:51|S|35|19.690000||
B|TQQQ|20260116|09:46:51|S|11|55.125000||
B|TSM|20260116|09:46:51|S|87|349.150000||
B|UDOW|20260116|09:46:51|S|3|62.729600||
B|VIRT|20260116|09:46:51|S|30|36.297800||
B|XLRE|20260116|09:46:51|S|30|41.725000||
B|ACHR|20260116|09:46:52|S|8|9.065500||
B|ASTS|20260116|09:46:52|S|100|115.730500||
B|BBAI|20260116|09:46:52|S|300|6.095000||
B|HOOD|20260116|09:46:52|S|1|109.530000||
B|KOPN|20260116|09:46:52|S|145|3.499300||
B|NBIS|20260116|09:46:52|S|1|103.886500||
B|NVDA|20260116|09:46:52|S|25|190.070000||
B|NVDA|20260116|09:46:52|S|426|190.080000||
B|NVTS|20260116|09:46:52|S|50|10.697200||
B|NXT|20260116|09:46:52|S|80|99.770000||
B|OKLO|20260116|09:46:52|S|15|91.610000||
B|OKLO|20260116|09:46:52|S|72|91.610000||
B|ONDS|20260116|09:46:52|S|100|13.645000||
B|PLTR|20260116|09:46:52|S|4|177.389500||
B|QCOM|20260116|09:46:52|S|10|161.347600||
B|QCOM|20260116|09:46:52|S|40|161.310000||
B|SMCI|20260116|09:46:52|S|10|30.887300||
B|SOXL|20260116|09:46:52|S|5|62.040000||
B|SOXL|20260116|09:46:52|S|22|62.030000||
B|SPY|20260116|09:46:52|S|1|693.772700||
B|ZTS|20260116|09:46:52|S|100|124.310000||
B|AAPL|20260116|09:46:53|S|16|257.630000||
B|ASTS|20260116|09:46:53|S|15|115.827100||
B|BMNR|20260116|09:46:53|S|167|30.249100||
B|HOOD|20260116|09:46:53|S|93|109.550000||
B|NOC|20260116|09:46:53|S|11|661.550000||
B|OKLL|20260116|09:46:53|S|150|25.917800||
B|ORCL|20260116|09:46:53|S|10|187.110000||
B|ORCX|20260116|09:46:53|S|1|15.730000||
B|POWL|20260116|09:46:53|S|1|441.840000||
B|PSLV|20260116|09:46:53|S|264|29.519400||
B|RIOT|20260116|09:46:53|S|2|18.292700||
B|SPXL|20260116|09:46:53|S|1|231.070000||
B|TSLA|20260116|09:46:53|S|10|445.480500||
B|TSLA|20260116|09:46:53|S|50|445.507600||
B|TSLA|20260116|09:46:53|S|50|445.510000||
B|UDOW|20260116|09:46:53|S|5|62.737600||
B|UDOW|20260116|09:46:53|S|6|62.737600||
B|VERO|20260116|09:46:53|S|25|6.819000||
B|VZLA|20260116|09:46:53|S|400|5.855000||
B|AGNC|20260116|09:46:54|S|652|11.800000||
B|AI|20260116|09:46:54|S|100|13.319300||
B|CIFR|20260116|09:46:54|S|100|18.175000||
B|CIFR|20260116|09:46:54|S|150|18.179100||
B|CRSP|20260116|09:46:54|S|60|53.794500||
B|DUOL|20260116|09:46:54|S|1|150.110000||
B|DUOL|20260116|09:46:54|S|99|150.110000||
B|INTC|20260116|09:46:54|S|2|48.325000||
B|JAGX|20260116|09:46:54|S|250|1.070000||
B|JAGX|20260116|09:46:54|S|600|1.070000||
B|MARA|20260116|09:46:54|S|500|11.039300||
B|NFLX|20260116|09:46:54|S|100|87.965000||
B|PL|20260116|09:46:54|S|200|30.415000||
B|SOXL|20260116|09:46:54|S|10|62.035000||
B|TOST|20260116|09:46:54|S|4|33.150000||
B|TSLA|20260116|09:46:54|S|10|445.530000||
B|TSLA|20260116|09:46:54|S|268|445.510000||
B|TSM|20260116|09:46:54|S|44|349.160000||
B|UDOW|20260116|09:46:54|S|8|62.729000||
B|UNHG|20260116|09:46:54|S|60|17.119100||
B|VPU|20260116|09:46:54|S|110|188.305000||
B|AAPL|20260116|09:46:55|S|3|257.635000||
B|ADBE|20260116|09:46:55|S|15|298.295000||
B|APLD|20260116|09:46:55|S|7|35.709000||
B|FIG|20260116|09:46:55|S|100|30.980000||
B|PAAS|20260116|09:46:55|S|100|55.000000||
B|PAAS|20260116|09:46:55|S|300|54.998800||
B|PDD|20260116|09:46:55|S|200|107.095000||
B|PL|20260116|09:46:55|S|20|30.420000||
B|PL|20260116|09:46:55|S|50|30.420000||
B|PLUG|20260116|09:46:55|S|50|2.270000||
B|SEI|20260116|09:46:55|S|130|55.963400||
B|SEI|20260116|09:46:55|S|136|55.970000||
B|SLV|20260116|09:46:55|S|12|81.139300||
B|SMR|20260116|09:46:55|S|3|19.320000||
B|SMR|20260116|09:46:55|S|3|19.320000||
B|SPY|20260116|09:46:55|S|40|693.755000||
B|TSLA|20260116|09:46:55|S|5|445.470000||
B|UTF|20260116|09:46:55|S|400|24.830000||
B|AI|20260116|09:46:56|S|1|13.327500||
B|APLD|20260116|09:46:56|S|100|35.730000||
B|ASTS|20260116|09:46:56|S|20|115.640500||
B|ASTS|20260116|09:46:56|S|200|115.761500||
B|BLOK|20260116|09:46:56|S|200|65.155000||
B|CPRT|20260116|09:46:56|S|1|40.701100||
B|CRWV|20260116|09:46:56|S|100|97.850000||
B|HNI|20260116|09:46:56|S|10|46.300000||
B|IREN|20260116|09:46:56|S|50|54.618800||
B|IWM|20260116|09:46:56|S|400|265.997600||
B|JOBY|20260116|09:46:56|S|10|15.447100||
B|NVDA|20260116|09:46:56|S|150|190.015500||
B|OPEN|20260116|09:46:56|S|77|6.465000||
B|QLD|20260116|09:46:56|S|1|72.602500||
B|RKLB|20260116|09:46:56|S|2|97.330000||
B|TCOM|20260116|09:46:56|S|100|60.925000||
B|VERO|20260116|09:46:56|S|1000|6.800000||
B|AFRM|20260116|09:46:57|S|30|74.280000||
B|AFRM|20260116|09:46:57|S|300|74.320000||
B|ASTS|20260116|09:46:57|S|10|115.760000||
B|BABA|20260116|09:46:57|S|1|165.528000||
B|FIGR|20260116|09:46:57|S|2|71.850000||
B|FSK|20260116|09:46:57|S|80|14.559300||
B|GRRR|20260116|09:46:57|S|25|14.030000||
B|HUT|20260116|09:46:57|S|100|58.080000||
B|IBRX|20260116|09:46:57|S|15|4.827500||
B|LUNR|20260116|09:46:57|S|100|20.030000||
B|ORR|20260116|09:46:57|S|10|35.780000||
B|PATH|20260116|09:46:57|S|100|14.617300||
B|RDDT|20260116|09:46:57|S|30|225.960000||
B|RKLB|20260116|09:46:57|S|40|97.310000||
B|SID|20260116|09:46:57|S|4000|1.825000||
B|SPOT|20260116|09:46:57|S|4|505.680000||
B|TSLA|20260116|09:46:57|S|50|445.500000||
B|TSM|20260116|09:46:57|S|5|348.860000||
B|VST|20260116|09:46:57|S|46|169.860000||
B|BA|20260116|09:46:58|S|28|246.120000||
B|BMNU|20260116|09:46:58|S|140|5.580000||
B|BW|20260116|09:46:58|S|312|8.750000||
B|CRML|20260116|09:46:58|S|100|16.760000||
B|F|20260116|09:46:58|S|135|13.665000||
B|FCX|20260116|09:46:58|S|100|58.684300||
B|FIGR|20260116|09:46:58|S|10|71.845800||
B|FIGR|20260116|09:46:58|S|10|71.850000||
B|FIGR|20260116|09:46:58|S|20|71.740000||
B|INTC|20260116|09:46:58|S|100|48.305000||
B|LCFY|20260116|09:46:58|S|1|5.830000||
B|MARA|20260116|09:46:58|S|1|11.049300||
B|MPWR|20260116|09:46:58|S|1|1039.510000||
B|NBIS|20260116|09:46:58|S|50|103.862500||
B|NVDA|20260116|09:46:58|S|100|190.000000||
B|PFSA|20260116|09:46:58|S|500|0.116700||
B|RACE|20260116|09:46:58|S|1|349.404000||
B|RKLB|20260116|09:46:58|S|1|97.396800||
B|RKLB|20260116|09:46:58|S|97|97.370000||
B|VISN|20260116|09:46:58|S|30|18.740000||
B|WHR|20260116|09:46:58|S|100|84.860000||
B|ZTS|20260116|09:46:58|S|8|124.310000||
B|APLD|20260116|09:46:59|S|8|35.750000||
B|ASTS|20260116|09:46:59|S|1|115.930000||
B|AVGO|20260116|09:46:59|S|50|351.240000||
B|CLSK|20260116|09:46:59|S|30|13.505000||
B|CRML|20260116|09:46:59|S|3|16.740000||
B|DUOL|20260116|09:46:59|S|15|150.110000||
B|EWY|20260116|09:46:59|S|100|111.915000||
B|GRRR|20260116|09:46:59|S|25|14.040000||
B|IONQ|20260116|09:46:59|S|50|48.160000||
B|IREN|20260116|09:46:59|S|2|54.671700||
B|KLAC|20260116|09:46:59|S|100|1571.490000||
B|LUNR|20260116|09:46:59|S|100|20.035000||
B|MO|20260116|09:46:59|S|5|61.370000||
B|ORCL|20260116|09:46:59|S|58|187.200000||
B|ORCL|20260116|09:46:59|S|153|187.200000||
B|OTIS|20260116|09:46:59|S|5|90.160000||
B|PL|20260116|09:46:59|S|120|30.450000||
B|PLTR|20260116|09:46:59|S|150|177.530000||
B|RCAT|20260116|09:46:59|S|2|14.370000||
B|RKLB|20260116|09:46:59|S|1|97.320000||
B|SMR|20260116|09:46:59|S|250|19.340000||
B|SNDK|20260116|09:46:59|S|15|426.470000||
B|UP|20260116|09:46:59|S|100|1.045000||
B|VERA|20260116|09:46:59|S|600|46.260000||
B|AEM|20260116|09:47:00|S|3|199.100000||
B|AMD|20260116|09:47:00|S|10|230.530000||
B|ASTS|20260116|09:47:00|S|50|116.080000||
B|ASTS|20260116|09:47:00|S|100|116.060000||
B|BAC|20260116|09:47:00|S|99|52.360700||
B|CPA|20260116|09:47:00|S|31|128.765000||
B|CRWD|20260116|09:47:00|S|1|450.280000||
B|HOOD|20260116|09:47:00|S|2|109.620000||
B|IONQ|20260116|09:47:00|S|50|48.160000||
B|MU|20260116|09:47:00|S|24|362.740000||
B|NBIS|20260116|09:47:00|S|13|103.945800||
B|NOC|20260116|09:47:00|S|3|661.760000||
B|NUE|20260116|09:47:00|S|1|174.030000||
B|RGTI|20260116|09:47:00|S|75|25.010700||
B|RIOT|20260116|09:47:00|S|160|18.382800||
B|RKLB|20260116|09:47:00|S|100|97.390000||
B|UDOW|20260116|09:47:00|S|20|62.775000||
B|VERO|20260116|09:47:00|S|50|6.826000||
B|Z|20260116|09:47:00|S|100|68.500000||
B|ASTS|20260116|09:47:01|S|50|116.060000||
B|AUUD|20260116|09:47:01|E|10|0.870000||
B|AVAV|20260116|09:47:01|S|8|388.355000||
B|CEPU|20260116|09:47:01|S|300|15.492600||
B|CWVX|20260116|09:47:01|S|80|39.560000||
B|FIGR|20260116|09:47:01|S|50|71.813800||
B|FIGR|20260116|09:47:01|S|50|71.820000||
B|HPQ|20260116|09:47:01|S|800|20.215000||
B|HUT|20260116|09:47:01|S|100|58.150000||
B|INBS|20260116|09:47:01|S|6|14.950000||
B|IRDM|20260116|09:47:01|S|100|18.130000||
B|IREN|20260116|09:47:01|S|198|54.719400||
B|IWM|20260116|09:47:01|S|100|266.035000||
B|LUMN|20260116|09:47:01|S|200|8.545000||
B|MSFT|20260116|09:47:01|S|1|459.355000||
B|NVDA|20260116|09:47:01|S|70|189.970700||
B|QLD|20260116|09:47:01|S|64|72.615000||
B|SPUS|20260116|09:47:01|S|100|51.789300||
B|TOL|20260116|09:47:01|S|2|149.600000||
B|TOL|20260116|09:47:01|S|152|149.750000||
B|TQQQ|20260116|09:47:01|S|9|55.115000||
B|TSLA|20260116|09:47:01|S|100|445.497800||
B|UDOW|20260116|09:47:01|S|14|62.779300||
B|UUUU|20260116|09:47:01|S|100|21.891000||
B|VERO|20260116|09:47:01|S|2000|6.828400||
B|ZIM|20260116|09:47:01|S|74|22.080000||
B|AAL|20260116|09:47:02|S|136|15.625000||
B|APLD|20260116|09:47:02|S|20|35.750000||
B|BABA|20260116|09:47:02|S|25|165.560000||
B|CEPU|20260116|09:47:02|S|123|15.492600||
B|CEPU|20260116|09:47:02|S|174|15.492600||
B|CRDO|20260116|09:47:02|S|100|152.290000||
B|HL|20260116|09:47:02|S|25|25.130000||
B|KTOS|20260116|09:47:02|S|25|128.570000||
B|LUMN|20260116|09:47:02|S|100|8.550000||
B|MSTR|20260116|09:47:02|S|88|170.562900||
B|NVDA|20260116|09:47:02|S|70|189.970000||
B|SNOW|20260116|09:47:02|S|7|207.870000||
B|SOXS|20260116|09:47:02|S|25|2.045000||
B|USAS|20260116|09:47:02|S|700|6.025000||
B|VOYG|20260116|09:47:02|S|5|35.092500||
B|YINN|20260116|09:47:02|S|100|45.445000||
B|ADI|20260116|09:47:03|S|3|307.641000||
B|ADI|20260116|09:47:03|S|7|307.641000||
B|AFRM|20260116|09:47:03|S|100|74.340000||
B|AMZN|20260116|09:47:03|S|10|237.170000||
B|BE|20260116|09:47:03|S|10|149.650000||
B|CLSK|20260116|09:47:03|S|100|13.545000||
B|CRWV|20260116|09:47:03|S|100|97.920000||
B|EXK|20260116|09:47:03|S|50|11.035000||
B|HAL|20260116|09:47:03|S|29|32.655000||
B|HOOD|20260116|09:47:03|S|1|109.620000||
B|HUT|20260116|09:47:03|S|100|58.300000||
B|IREN|20260116|09:47:03|S|11|54.850000||
B|KOPN|20260116|09:47:03|S|80|3.488100||
B|MSFT|20260116|09:47:03|S|100|459.330000||
B|NB|20260116|09:47:03|S|100|6.350000||
B|NVDA|20260116|09:47:03|S|98|189.935000||
B|OKLO|20260116|09:47:03|S|32|91.675000||
B|OKLO|20260116|09:47:03|S|68|91.670000||
B|PATH|20260116|09:47:03|S|200|14.615000||
B|RKLB|20260116|09:47:03|S|157|97.480000||
B|SES|20260116|09:47:03|S|100|2.270000||
B|SILJ|20260116|09:47:03|S|57|32.542800||
B|SMR|20260116|09:47:03|S|100|19.330000||
B|TSLA|20260116|09:47:03|S|15|445.387800||
B|TSLA|20260116|09:47:03|S|15|445.390000||
B|AMZN|20260116|09:47:04|S|11|237.140000||
B|ASTS|20260116|09:47:04|S|10|115.975000||
B|AVAV|20260116|09:47:04|S|8|388.360000||
B|DNLI|20260116|09:47:04|S|148|18.560000||
B|EOSE|20260116|09:47:04|S|25|17.995000||
B|EOSE|20260116|09:47:04|S|200|18.000000||
B|IREN|20260116|09:47:04|S|300|54.918400||
B|KTOS|20260116|09:47:04|S|5|128.771000||
B|KTOS|20260116|09:47:04|S|10|128.771000||
B|MCK|20260116|09:47:04|S|6|842.610000||
B|NBIS|20260116|09:47:04|S|100|103.900000||
B|NBIS|20260116|09:47:04|S|259|103.950000||
B|NVDA|20260116|09:47:04|S|100|189.900700||
B|NVDA|20260116|09:47:04|S|100|189.900700||
B|NVDA|20260116|09:47:04|S|230|189.880000||
B|OKLO|20260116|09:47:04|S|32|91.680000||
B|PLTR|20260116|09:47:04|S|35|177.330000||
B|TSM|20260116|09:47:04|S|2|348.690000||
B|APLD|20260116|09:47:05|S|200|35.770000||
B|ASTS|20260116|09:47:05|S|10|115.975000||
B|ASTS|20260116|09:47:05|S|15|115.984700||
B|ASTS|20260116|09:47:05|S|25|116.000000||
B|BABA|20260116|09:47:05|S|282|165.640000||
B|COUR|20260116|09:47:05|S|500|6.367400||
B|CRMD|20260116|09:47:05|S|50|6.845000||
B|GOF|20260116|09:47:05|S|10|12.786300||
B|INTC|20260116|09:47:05|S|20|48.310000||
B|KTOS|20260116|09:47:05|S|5|128.760000||
B|KTOS|20260116|09:47:05|S|100|128.771000||
B|LCFY|20260116|09:47:05|S|300|5.810000||
B|METU|20260116|09:47:05|S|102|28.670000||
B|NIO|20260116|09:47:05|S|2100|4.615000||
B|NIO|20260116|09:47:05|S|2910|4.615000||
B|NIO|20260116|09:47:05|S|3975|4.620000||
B|NVDA|20260116|09:47:05|S|100|189.900000||
B|ORCL|20260116|09:47:05|S|20|187.260000||
B|PLTR|20260116|09:47:05|S|28|177.400000||
B|QUBT|20260116|09:47:05|S|50|12.225000||
B|STX|20260116|09:47:05|S|4|330.540000||
B|ADI|20260116|09:47:06|S|7|307.580000||
B|ADI|20260116|09:47:06|S|16|307.641000||
B|AGQ|20260116|09:47:06|S|100|243.562300||
B|ASTS|20260116|09:47:06|S|4|116.120000||
B|DPRO|20260116|09:47:06|S|237|9.510000||
B|DSX|20260116|09:47:06|S|1|2.170000||
B|GHM|20260116|09:47:06|S|100|73.350000||
B|LCFY|20260116|09:47:06|S|1|5.860000||
B|MU|20260116|09:47:06|S|1|362.520000||
B|NVDA|20260116|09:47:06|S|2|189.892300||
B|NVDA|20260116|09:47:06|S|5|189.871000||
B|ONDS|20260116|09:47:06|S|400|13.685000||
B|QUBT|20260116|09:47:06|S|200|12.209300||
B|RKLB|20260116|09:47:06|S|40|97.550000||
B|SMR|20260116|09:47:06|S|9|19.310000||
B|TER|20260116|09:47:06|S|30|228.970000||
B|TSLA|20260116|09:47:06|S|114|445.040000||
B|TSLA|20260116|09:47:06|S|649|445.040000||
B|TXN|20260116|09:47:06|S|6|190.945000||
B|AFRM|20260116|09:47:07|S|10|74.487300||
B|BABA|20260116|09:47:07|S|50|165.697400||
B|BTDR|20260116|09:47:07|S|200|15.308500||
B|C|20260116|09:47:07|S|3|117.840000||
B|CRML|20260116|09:47:07|S|50|16.720000||
B|CVNA|20260116|09:47:07|S|10|462.295000||
B|CVNA|20260116|09:47:07|S|25|462.300000||
B|DOW|20260116|09:47:07|S|9|27.739000||
B|GOOGL|20260116|09:47:07|S|1|331.925000||
B|GOOX|20260116|09:47:07|S|10|78.000000||
B|IBRX|20260116|09:47:07|S|920|4.820000||
B|LNTH|20260116|09:47:07|S|2|64.770000||
B|MRAM|20260116|09:47:07|S|400|13.190000||
B|NVDA|20260116|09:47:07|S|5|189.875000||
B|OKLL|20260116|09:47:07|S|26|25.820000||
B|ORCL|20260116|09:47:07|S|100|187.200000||
B|ORR|20260116|09:47:07|S|400|35.750000||
B|RGTI|20260116|09:47:07|S|120|24.975000||
B|RTX|20260116|09:47:07|S|10|200.640000||
B|TSLA|20260116|09:47:07|S|1|445.140000||
B|TSM|20260116|09:47:07|S|1|348.510000||
B|AMPX|20260116|09:47:08|S|351|10.660000||
B|ASTS|20260116|09:47:08|S|6|116.149300||
B|ASTS|20260116|09:47:08|S|50|116.057400||
B|ASTS|20260116|09:47:08|S|50|116.060000||
B|BE|20260116|09:47:08|S|36|149.600000||
B|DNN|20260116|09:47:08|S|1000|3.705000||
B|GEV|20260116|09:47:08|S|22|686.835000||
B|INTU|20260116|09:47:08|S|2|542.355000||
B|INTU|20260116|09:47:08|S|3|542.710000||
B|NKE|20260116|09:47:08|S|80|64.550000||
B|PWR|20260116|09:47:08|S|40|473.800000||
B|RBRK|20260116|09:47:08|S|100|67.970000||
B|RKLB|20260116|09:47:08|S|50|97.700000||
B|RTX|20260116|09:47:08|S|2|200.660000||
B|SNDK|20260116|09:47:08|S|1|426.360000||
B|SNDK|20260116|09:47:08|S|37|425.800000||
B|SOFI|20260116|09:47:08|S|98|26.544200||
B|TSM|20260116|09:47:08|S|100|348.470000||
B|UPS|20260116|09:47:08|S|20|107.504500||
B|USAR|20260116|09:47:08|S|60|16.495000||
B|VOO|20260116|09:47:08|S|10|638.088600||
B|APLD|20260116|09:47:09|S|100|35.750000||
B|BE|20260116|09:47:09|S|100|149.610000||
B|CIFR|20260116|09:47:09|S|100|18.295000||
B|FCX|20260116|09:47:09|S|100|58.628600||
B|HOVR|20260116|09:47:09|S|700|2.490000||
B|KTOS|20260116|09:47:09|S|10|128.671000||
B|META|20260116|09:47:09|S|10|625.855000||
B|MU|20260116|09:47:09|S|500|362.320000||
B|PLTR|20260116|09:47:09|S|10|177.300000||
B|PWR|20260116|09:47:09|S|5|473.009000||
B|TSLA|20260116|09:47:09|S|6|445.147500||
B|VST|20260116|09:47:09|S|10|169.420000||
B|ABTC|20260116|09:47:10|S|4|1.665000||
B|ETN|20260116|09:47:10|S|1|346.011000||
B|ETN|20260116|09:47:10|S|1|346.020000||
B|FISV|20260116|09:47:10|S|5|66.330000||
B|HOOD|20260116|09:47:10|S|50|109.330000||
B|IBIT|20260116|09:47:10|S|20|54.105000||
B|INTC|20260116|09:47:10|S|1350|48.313400||
B|NEM|20260116|09:47:10|S|190|114.015000||
B|NOW|20260116|09:47:10|S|66|128.240000||
B|NVDA|20260116|09:47:10|S|1|189.885500||
B|RKLB|20260116|09:47:10|S|25|97.656000||
B|VST|20260116|09:47:10|S|4|169.640000||
B|YPF|20260116|09:47:10|S|265|34.010000||
B|ASTS|20260116|09:47:11|S|50|116.218100||
B|BAK|20260116|09:47:11|S|50|3.140000||
B|CIFR|20260116|09:47:11|S|1|18.255000||
B|CRML|20260116|09:47:11|S|100|16.720000||
B|HOOD|20260116|09:47:11|S|12|109.400000||
B|HOOD|20260116|09:47:11|S|12|109.400000||
B|MDB|20260116|09:47:11|S|3|392.780000||
B|NVO|20260116|09:47:11|S|1|59.690000||
B|NXT|20260116|09:47:11|S|1|99.860000||
B|ORCL|20260116|09:47:11|S|1|187.100000||
B|ORCL|20260116|09:47:11|S|3|187.100000||
B|SKYT|20260116|09:47:11|S|100|34.400000||
B|SMR|20260116|09:47:11|S|7|19.310000||
B|TEM|20260116|09:47:11|S|20|71.050000||
B|TSLA|20260116|09:47:11|S|67|445.110000||
B|TSLA|20260116|09:47:11|S|133|445.112200||
B|AEIS|20260116|09:47:12|S|30|263.320000||
B|AGQ|20260116|09:47:12|S|1|243.660000||
B|AMZN|20260116|09:47:12|S|40|237.390000||
B|BABA|20260116|09:47:12|S|57|165.840000||
B|FITB|20260116|09:47:12|S|20|48.910000||
B|IWM|20260116|09:47:12|S|100|265.999300||
B|LMT|20260116|09:47:12|S|1|581.300000||
B|MSFT|20260116|09:47:12|S|1|459.515000||
B|MSTR|20260116|09:47:12|S|100|170.220000||
B|NVDA|20260116|09:47:12|S|3|189.875000||
B|OKLO|20260116|09:47:12|S|10|91.435800||
B|OKLO|20260116|09:47:12|S|100|91.470000||
B|ORCL|20260116|09:47:12|S|10|186.920000||
B|RBRK|20260116|09:47:12|S|90|67.950000||
B|SNDK|20260116|09:47:12|S|5|426.015000||
B|SOXS|20260116|09:47:12|S|8450|2.045000||
B|SPOT|20260116|09:47:12|S|50|505.820000||
B|VOO|20260116|09:47:12|S|18|638.025000||
B|Z|20260116|09:47:12|S|100|68.510000||
B|ADBE|20260116|09:47:13|S|1|298.297800||
B|ALAB|20260116|09:47:13|S|10|182.380000||
B|ASTS|20260116|09:47:13|S|1|116.231200||
B|ASTS|20260116|09:47:13|S|100|116.190000||
B|ASTS|20260116|09:47:13|S|770|116.130000||
B|CCLD|20260116|09:47:13|S|30|2.950000||
B|CLSK|20260116|09:47:13|S|200|13.565000||
B|COIN|20260116|09:47:13|S|5|239.130000||
B|FLNC|20260116|09:47:13|S|200|26.195000||
B|INTC|20260116|09:47:13|S|2|48.225000||
B|KTOS|20260116|09:47:13|S|14|128.370000||
B|NVDA|20260116|09:47:13|S|1|189.890000||
B|ORCL|20260116|09:47:13|S|6|186.990000||
B|ORCL|20260116|09:47:13|S|50|186.970000||
B|RIO|20260116|09:47:13|S|2|85.270000||
B|RKLX|20260116|09:47:13|S|13|75.120000||
B|RXRX|20260116|09:47:13|S|100|4.605000||
B|SKYT|20260116|09:47:13|S|300|34.300000||
B|SKYT|20260116|09:47:13|S|350|34.240000||
B|SMR|20260116|09:47:13|S|5|19.285000||
B|WDAY|20260116|09:47:13|S|4|188.500000||
B|AAOI|20260116|09:47:14|S|100|39.040000||
B|ARKQ|20260116|09:47:14|S|100|134.110000||
B|BABA|20260116|09:47:14|S|45|165.840000||
B|BABA|20260116|09:47:14|S|400|165.845100||
B|CRWV|20260116|09:47:14|S|3|97.600000||
B|HOOD|20260116|09:47:14|S|50|109.370000||
B|HOOD|20260116|09:47:14|S|64|109.370000||
B|IBKR|20260116|09:47:14|S|100|73.800000||
B|IWM|20260116|09:47:14|S|100|265.979300||
B|LRCX|20260116|09:47:14|S|3|224.559500||
B|MA|20260116|09:47:14|S|10|539.890000||
B|MSTX|20260116|09:47:14|S|150|4.655000||
B|NFLX|20260116|09:47:14|S|10|87.995000||
B|ORCL|20260116|09:47:14|S|3|186.990000||
B|ORCL|20260116|09:47:14|S|3|187.000000||
B|PDD|20260116|09:47:14|S|90|107.110000||
B|PLTR|20260116|09:47:14|S|352|177.190000||
B|QQQ|20260116|09:47:14|S|200|624.597100||
B|RKLB|20260116|09:47:14|S|1|97.475600||
B|TSLA|20260116|09:47:14|S|3|445.052000||
B|AMN|20260116|09:47:15|S|204|19.600000||
B|ASTS|20260116|09:47:15|S|30|116.322200||
B|ASTS|20260116|09:47:15|S|30|116.387200||
B|ASTS|20260116|09:47:15|S|50|116.390000||
B|ASTS|20260116|09:47:15|S|70|116.357900||
B|ASTS|20260116|09:47:15|S|70|116.360000||
B|BABA|20260116|09:47:15|S|100|165.800000||
B|BE|20260116|09:47:15|S|50|149.560000||
B|INTC|20260116|09:47:15|S|200|48.185000||
B|IREN|20260116|09:47:15|S|1|54.780000||
B|MLM|20260116|09:47:15|S|10|640.230000||
B|MLYS|20260116|09:47:15|S|100|31.860000||
B|MSTX|20260116|09:47:15|S|15|4.655000||
B|OKLL|20260116|09:47:15|S|100|25.769500||
B|OPEN|20260116|09:47:15|S|150|6.485000||
B|PL|20260116|09:47:15|S|10|30.545000||
B|PL|20260116|09:47:15|S|200|30.545000||
B|PLTR|20260116|09:47:15|S|100|177.192100||
B|SE|20260116|09:47:15|S|110|121.570000||
B|SNDK|20260116|09:47:15|S|50|425.495000||
B|TCOM|20260116|09:47:15|S|50|60.955000||
B|AAPL|20260116|09:47:16|S|16|257.640000||
B|AMZN|20260116|09:47:16|S|100|237.490000||
B|ASTS|20260116|09:47:16|S|10|116.350500||
B|ASTS|20260116|09:47:16|S|50|116.330000||
B|CRDO|20260116|09:47:16|S|50|152.730000||
B|CRDO|20260116|09:47:16|S|100|152.730000||
B|ENVX|20260116|09:47:16|S|100|8.125000||
B|FRMI|20260116|09:47:16|S|120|9.940000||
B|HNI|20260116|09:47:16|S|1|46.310000||
B|INTC|20260116|09:47:16|S|230|48.190000||
B|IREN|20260116|09:47:16|S|100|54.850000||
B|IREN|20260116|09:47:16|S|100|54.850000||
B|KLAR|20260116|09:47:16|S|34|28.445000||
B|MSFT|20260116|09:47:16|S|7|459.525000||
B|NFLX|20260116|09:47:16|S|19|87.995000||
B|ORCL|20260116|09:47:16|S|10|187.000000||
B|RKLB|20260116|09:47:16|S|15|97.526500||
B|RKLX|20260116|09:47:16|S|100|75.020000||
B|SAIL|20260116|09:47:16|S|200|18.650000||
B|SILJ|20260116|09:47:16|S|27|32.512800||
B|ZETA|20260116|09:47:16|S|25|21.020000||
B|AMD|20260116|09:47:17|S|100|230.523300||
B|ASTS|20260116|09:47:17|S|3|116.087300||
B|ASTS|20260116|09:47:17|S|50|116.055000||
B|CHAU|20260116|09:47:17|S|100|21.950000||
B|DDOG|20260116|09:47:17|S|1|119.120000||
B|GOOGL|20260116|09:47:17|S|1|331.765000||
B|HIMX|20260116|09:47:17|S|10|8.888800||
B|HOOD|20260116|09:47:17|S|20|109.380000||
B|INTC|20260116|09:47:17|S|50|48.165900||
B|IRE|20260116|09:47:17|S|90|11.730000||
B|OKLO|20260116|09:47:17|S|50|91.315000||
B|OPEN|20260116|09:47:17|S|2000|6.485000||
B|QCOM|20260116|09:47:17|S|6|161.470000||
B|TFLO|20260116|09:47:17|S|15|50.550000||
B|VST|20260116|09:47:17|S|14|169.387500||
B|XLU|20260116|09:47:17|S|20|43.255000||
B|ACGL|20260116|09:47:18|S|100|90.482400||
B|ADBE|20260116|09:47:18|S|5|298.095000||
B|APLD|20260116|09:47:18|S|100|35.610000||
B|AVGO|20260116|09:47:18|S|2|350.640000||
B|CRWV|20260116|09:47:18|S|24|97.665000||
B|FIGR|20260116|09:47:18|S|2|71.686700||
B|KRMN|20260116|09:47:18|S|10|109.780000||
B|MS|20260116|09:47:18|S|100|192.000000||
B|NOW|20260116|09:47:18|S|3|128.130000||
B|OPEN|20260116|09:47:18|S|1300|6.485000||
B|PATH|20260116|09:47:18|S|200|14.635000||
B|QUBT|20260116|09:47:18|S|850|12.200000||
B|TSLA|20260116|09:47:18|S|50|445.120000||
B|TSM|20260116|09:47:18|S|10|348.250000||
B|UEC|20260116|09:47:18|S|6|18.040000||
B|VELO|20260116|09:47:18|S|200|19.040000||
B|VELO|20260116|09:47:18|S|200|19.040000||
B|XLE|20260116|09:47:18|S|31|47.630000||
B|ARM|20260116|09:47:19|S|5|107.050000||
B|ASPI|20260116|09:47:19|S|100|7.745000||
B|ASPI|20260116|09:47:19|S|800|7.750000||
B|BABA|20260116|09:47:19|S|100|165.725000||
B|CJMB|20260116|09:47:19|S|100|3.290000||
B|COIN|20260116|09:47:19|S|4|239.150000||
B|COIN|20260116|09:47:19|S|411|239.190000||
B|HOOD|20260116|09:47:19|S|10|109.350000||
B|KO|20260116|09:47:19|S|27|70.425000||
B|LAR|20260116|09:47:19|S|20|7.900000||
B|NVTS|20260116|09:47:19|S|77|10.680000||
B|PFE|20260116|09:47:19|S|15|25.585000||
B|PLTR|20260116|09:47:19|S|50|177.300000||
B|RIOT|20260116|09:47:19|S|2|18.462700||
B|RKLB|20260116|09:47:19|S|100|97.420200||
B|TSLA|20260116|09:47:19|S|25|445.120000||
B|UNG|20260116|09:47:19|S|400|10.228000||
B|VNET|20260116|09:47:19|S|35|10.900000||
B|ZETA|20260116|09:47:19|S|300|20.995000||
B|ASTS|20260116|09:47:20|S|25|116.110000||
B|HOOD|20260116|09:47:20|S|1|109.370000||
B|HUT|20260116|09:47:20|S|50|57.950000||
B|LCFY|20260116|09:47:20|S|99|5.904800||
B|LUNR|20260116|09:47:20|S|200|20.040000||
B|MU|20260116|09:47:20|S|192|362.400000||
B|NBIS|20260116|09:47:20|S|49|103.920000||
B|NGD|20260116|09:47:20|S|10|10.499800||
B|NVDA|20260116|09:47:20|S|100|189.985000||
B|NXE|20260116|09:47:20|S|180|12.135000||
B|NXE|20260116|09:47:20|S|4720|12.140000||
B|RKLB|20260116|09:47:20|S|7|97.405000||
B|SQQQ|20260116|09:47:20|S|183|65.445000||
B|URA|20260116|09:47:20|S|50|54.045900||
B|ZETA|20260116|09:47:20|S|3|21.002600||
B|ADBE|20260116|09:47:21|S|2|297.970000||
B|ALAB|20260116|09:47:21|S|20|182.590000||
B|ASPI|20260116|09:47:21|S|1200|7.750000||
B|BABA|20260116|09:47:21|S|50|165.700000||
B|DUOL|20260116|09:47:21|S|99|150.030000||
B|EOSE|20260116|09:47:21|S|20|17.860000||
B|KREF|20260116|09:47:21|S|100|8.230000||
B|LCFY|20260116|09:47:21|S|25|5.919100||
B|MSTR|20260116|09:47:21|S|4|170.225000||
B|NIO|20260116|09:47:21|S|100|4.619300||
B|NVDA|20260116|09:47:21|S|6|189.985000||
B|RDW|20260116|09:47:21|S|100|11.249100||
B|RDW|20260116|09:47:21|S|800|11.247400||
B|SSYS|20260116|09:47:21|S|1300|11.543300||
B|TEM|20260116|09:47:21|S|2|71.040000||
B|VEU|20260116|09:47:21|S|1|76.725000||
B|XLI|20260116|09:47:21|S|3|166.585000||
B|Z|20260116|09:47:21|S|100|68.420000||
B|AAOI|20260116|09:47:22|S|1500|39.040000||
B|AAPL|20260116|09:47:22|S|100|257.670000||
B|ABAT|20260116|09:47:22|S|454|4.795000||
B|ABVX|20260116|09:47:22|S|100|118.970000||
B|ADBE|20260116|09:47:22|S|8|297.970000||
B|AMAT|20260116|09:47:22|S|162|328.550000||
B|ANET|20260116|09:47:22|S|100|131.240000||
B|ASTS|20260116|09:47:22|S|100|116.190000||
B|ASTS|20260116|09:47:22|S|100|116.230000||
B|BN|20260116|09:47:22|S|3|47.495000||
B|IBRX|20260116|09:47:22|S|50|4.815000||
B|IBRX|20260116|09:47:22|S|100|4.820000||
B|ICE|20260116|09:47:22|S|100|172.860000||
B|INTC|20260116|09:47:22|S|13|48.180000||
B|INTC|20260116|09:47:22|S|136|48.180000||
B|INTC|20260116|09:47:22|S|2427|48.176700||
B|MSTR|20260116|09:47:22|S|50|170.280000||
B|NVDA|20260116|09:47:22|S|90|189.970000||
B|NVDA|20260116|09:47:22|S|100|189.970000||
B|NVDA|20260116|09:47:22|S|100|189.980700||
B|NXE|20260116|09:47:22|S|150|12.135000||
B|OKLO|20260116|09:47:22|S|100|91.390000||
B|PPLT|20260116|09:47:22|S|300|210.974200||
B|BABA|20260116|09:47:23|S|30|165.700000||
B|BE|20260116|09:47:23|S|7|149.500000||
B|GRRR|20260116|09:47:23|S|50|14.056400||
B|GRRR|20260116|09:47:23|S|50|14.060000||
B|IBRX|20260116|09:47:23|S|1915|4.830000||
B|IREN|20260116|09:47:23|S|100|54.650000||
B|JOBY|20260116|09:47:23|S|3624|15.510000||
B|MH|20260116|09:47:23|S|100|14.730000||
B|NFE|20260116|09:47:23|S|4400|1.425000||
B|OPEN|20260116|09:47:23|S|70|6.485000||
B|OTIS|20260116|09:47:23|S|1|90.070000||
B|PFE|20260116|09:47:23|S|100|25.585000||
B|RIOT|20260116|09:47:23|S|280|18.467200||
B|RKLB|20260116|09:47:23|S|50|97.407100||
B|TEAM|20260116|09:47:23|S|5|122.934900||
B|TEAM|20260116|09:47:23|S|5|122.940000||
B|TECH|20260116|09:47:23|S|50|69.200000||
B|UEC|20260116|09:47:23|S|10|18.020000||
B|ZTS|20260116|09:47:23|S|19|124.201200||
B|ADBE|20260116|09:47:24|S|1|297.890000||
B|AUR|20260116|09:47:24|S|75|4.650000||
B|BABA|20260116|09:47:24|S|1|165.682600||
B|BABA|20260116|09:47:24|S|10|165.700000||
B|BABA|20260116|09:47:24|S|30|165.700000||
B|BMY|20260116|09:47:24|S|200|55.842000||
B|COIN|20260116|09:47:24|S|20|239.050000||
B|CRM|20260116|09:47:24|S|2|227.720000||
B|EVTV|20260116|09:47:24|S|500|3.730000||
B|FIGR|20260116|09:47:24|S|30|71.430500||
B|HOOD|20260116|09:47:24|S|28|109.350000||
B|HOOD|20260116|09:47:24|S|38|109.390000||
B|JAGX|20260116|09:47:24|S|14|1.125000||
B|KALU|20260116|09:47:24|S|15|129.990000||
B|NOW|20260116|09:47:24|S|16|128.050000||
B|NXT|20260116|09:47:24|S|3|99.610000||
B|ONDS|20260116|09:47:24|S|100|13.620000||
B|OPEN|20260116|09:47:24|S|310|6.485000||
B|PL|20260116|09:47:24|S|40|30.540000||
B|PLTR|20260116|09:47:24|S|100|177.310000||
B|RDW|20260116|09:47:24|S|100|11.245400||
B|RKLB|20260116|09:47:24|S|1|97.400000||
B|TSLA|20260116|09:47:24|S|50|445.400000||
B|ADBE|20260116|09:47:25|S|20|297.890000||
B|CLSK|20260116|09:47:25|S|113|13.645000||
B|HUBS|20260116|09:47:25|S|1|316.180000||
B|INTC|20260116|09:47:25|S|22|48.230900||
B|INTC|20260116|09:47:25|S|47|48.220000||
B|IONS|20260116|09:47:25|S|20|77.530000||
B|IREN|20260116|09:47:25|S|200|54.680000||
B|IREX|20260116|09:47:25|S|200|20.055000||
B|KOPN|20260116|09:47:25|S|345|3.489300||
B|PATH|20260116|09:47:25|S|1|14.607300||
B|RKLB|20260116|09:47:25|S|10|97.430000||
B|RKLB|20260116|09:47:25|S|66|97.420000||
B|SLV|20260116|09:47:25|S|1|81.195000||
B|SNDK|20260116|09:47:25|S|3|425.975000||
B|TSLL|20260116|09:47:25|S|118|18.535000||
B|AG|20260116|09:47:26|S|20|20.250000||
B|BE|20260116|09:47:26|S|15|149.630000||
B|BE|20260116|09:47:26|S|100|149.540000||
B|CL|20260116|09:47:26|S|100|83.690000||
B|FIX|20260116|09:47:26|S|2|1120.440000||
B|GE|20260116|09:47:26|S|3|319.870000||
B|NKLR|20260116|09:47:26|S|20|6.710000||
B|PAAS|20260116|09:47:26|S|1|54.960000||
B|PPLT|20260116|09:47:26|S|2|211.035000||
B|RKLB|20260116|09:47:26|S|1|97.420000||
B|RKLB|20260116|09:47:26|S|194|97.460000||
B|SOUN|20260116|09:47:26|S|100|11.130000||
B|SPY|20260116|09:47:26|S|100|693.625000||
B|TEAM|20260116|09:47:26|S|25|122.850000||
B|VSAT|20260116|09:47:26|S|100|46.390000||
B|Z|20260116|09:47:26|S|8|68.177200||
B|ASTS|20260116|09:47:27|S|25|116.290000||
B|BKKT|20260116|09:47:27|S|9|19.268700||
B|IE|20260116|09:47:27|S|100|17.550000||
B|IE|20260116|09:47:27|S|400|17.540000||
B|IREN|20260116|09:47:27|S|6|54.673100||
B|META|20260116|09:47:27|S|2|627.020000||
B|NXT|20260116|09:47:27|S|25|99.610000||
B|RCAT|20260116|09:47:27|S|120|14.449300||
B|RDW|20260116|09:47:27|S|58|11.250000||
B|RDW|20260116|09:47:27|S|67|11.250000||
B|RR|20260116|09:47:27|S|1200|3.757300||
B|VERO|20260116|09:47:27|S|35|6.740000||
B|VKTX|20260116|09:47:27|S|100|32.550000||
B|VSAT|20260116|09:47:27|S|121|46.401000||
B|VWAV|20260116|09:47:27|S|100|13.645800||
B|ZTS|20260116|09:47:27|S|100|124.120000||
B|ZTS|20260116|09:47:27|S|300|124.120000||
B|AAPL|20260116|09:47:28|S|30|257.600000||
B|AMZN|20260116|09:47:28|S|1|237.540000||
B|AVAV|20260116|09:47:28|S|1|387.800000||
B|CEG|20260116|09:47:28|S|7|319.700000||
B|HL|20260116|09:47:28|S|25|25.070000||
B|LRCX|20260116|09:47:28|S|1|224.710000||
B|RBRK|20260116|09:47:28|S|8|67.900000||
B|SMR|20260116|09:47:28|S|3|19.315000||
B|SNDK|20260116|09:47:28|S|2|426.451000||
B|TE|20260116|09:47:28|S|50|7.842500||
B|ABTC|20260116|09:47:29|S|1200|1.665000||
B|DUOL|20260116|09:47:29|S|1|150.000000||
B|FIGR|20260116|09:47:29|S|19|71.400000||
B|FLY|20260116|09:47:29|S|100|33.070000||
B|FLY|20260116|09:47:29|S|1300|33.090000||
B|FTNT|20260116|09:47:29|S|1|75.932500||
B|KOPN|20260116|09:47:29|S|961|3.489300||
B|MSFT|20260116|09:47:29|S|5|459.455000||
B|NBIS|20260116|09:47:29|S|100|103.920000||
B|NVTS|20260116|09:47:29|S|500|10.675000||
B|QQQ|20260116|09:47:29|S|40|624.620000||
B|RKLB|20260116|09:47:29|S|30|97.400000||
B|RKLB|20260116|09:47:29|S|150|97.476800||
B|AGX|20260116|09:47:30|S|4|354.880000||
B|BHVN|20260116|09:47:30|S|200|11.490000||
B|CRWV|20260116|09:47:30|S|27|97.600000||
B|GOOG|20260116|09:47:30|S|1|332.480000||
B|HON|20260116|09:47:30|S|40|217.930000||
B|IMSR|20260116|09:47:30|S|100|11.840000||
B|NBIS|20260116|09:47:30|S|262|103.980000||
B|NXT|20260116|09:47:30|S|117|99.610000||
B|PAAS|20260116|09:47:30|S|258|54.990000||
B|QBTS|20260116|09:47:30|S|100|28.730000||
B|RGTI|20260116|09:47:30|S|1|25.025400||
B|SPY|20260116|09:47:30|S|20|693.615000||
B|SPYD|20260116|09:47:30|S|1|44.815000||
B|TSLA|20260116|09:47:30|S|50|445.880000||
B|UBER|20260116|09:47:30|S|41|83.415000||
B|AAPL|20260116|09:47:31|S|238|257.645000||
B|ASTX|20260116|09:47:31|S|6|95.990000||
B|CRML|20260116|09:47:31|S|5|16.700000||
B|CRML|20260116|09:47:31|S|20|16.700000||
B|INTC|20260116|09:47:31|S|1|48.221000||
B|IONQ|20260116|09:47:31|S|100|48.260000||
B|MCD|20260116|09:47:31|S|2|306.995000||
B|MSTR|20260116|09:47:31|S|100|170.260000||
B|ORCL|20260116|09:47:31|S|1|187.210000||
B|SMCI|20260116|09:47:31|S|7|30.847500||
B|SNDK|20260116|09:47:31|S|10|426.531000||
B|SPY|20260116|09:47:31|S|20|693.615000||
B|SQQQ|20260116|09:47:31|S|70|65.440000||
B|WDC|20260116|09:47:31|S|1|224.360000||
B|ASTS|20260116|09:47:32|S|100|116.240000||
B|CRWV|20260116|09:47:32|S|24|97.630000||
B|FSLR|20260116|09:47:32|S|100|244.850000||
B|FUL|20260116|09:47:32|S|6|62.755000||
B|IBIT|20260116|09:47:32|S|165|54.100000||
B|JPST|20260116|09:47:32|S|187|50.680000||
B|LI|20260116|09:47:32|S|10|15.980000||
B|NBIS|20260116|09:47:32|S|100|103.965400||
B|ORCL|20260116|09:47:32|S|200|187.210000||
B|SNDK|20260116|09:47:32|S|122|425.910000||
B|TE|20260116|09:47:32|S|1100|7.860000||
B|UNH|20260116|09:47:32|S|5|334.680000||
B|BE|20260116|09:47:33|S|200|149.460000||
B|BTDR|20260116|09:47:33|S|400|15.288800||
B|BTDR|20260116|09:47:33|S|740|15.290000||
B|DUOL|20260116|09:47:33|S|1|149.985200||
B|EOSE|20260116|09:47:33|S|50|17.950000||
B|GE|20260116|09:47:33|S|4|319.970000||
B|GRAB|20260116|09:47:33|S|224|4.445000||
B|HLN|20260116|09:47:33|S|16|9.795000||
B|INTC|20260116|09:47:33|S|26|48.215000||
B|INTC|20260116|09:47:33|S|51|48.215000||
B|JOBY|20260116|09:47:33|S|658|15.549100||
B|MSFT|20260116|09:47:33|S|2|459.665000||
B|PATH|20260116|09:47:33|S|2|14.625000||
B|SMCI|20260116|09:47:33|S|15|30.860000||
B|TE|20260116|09:47:33|S|2000|7.860000||
B|VERO|20260116|09:47:33|S|200|6.748800||
B|WDC|20260116|09:47:33|S|11|224.360000||
B|WPM|20260116|09:47:33|S|6|134.694600||
B|BULL|20260116|09:47:34|S|100|8.065000||
B|CRML|20260116|09:47:34|S|10|16.700000||
B|CRWD|20260116|09:47:34|S|67|450.860000||
B|DUOL|20260116|09:47:34|S|1|149.985200||
B|FLNC|20260116|09:47:34|S|200|26.230000||
B|GGAL|20260116|09:47:34|S|100|50.810000||
B|JKS|20260116|09:47:34|S|30|29.490000||
B|OKLO|20260116|09:47:34|S|50|91.530000||
B|QLD|20260116|09:47:34|S|50|72.580000||
B|UMAC|20260116|09:47:34|S|40|17.530000||
B|BAC|20260116|09:47:35|S|20|52.330000||
B|COIN|20260116|09:47:35|S|1|239.487200||
B|CRWV|20260116|09:47:35|S|10|97.630000||
B|GSLC|20260116|09:47:35|S|232|134.282500||
B|IRE|20260116|09:47:35|S|50|11.760000||
B|NVDL|20260116|09:47:35|S|50|90.595000||
B|RIOT|20260116|09:47:35|S|1|18.510900||
B|RIOT|20260116|09:47:35|S|2|18.472700||
B|RIOT|20260116|09:47:35|S|20|18.510900||
B|RIOT|20260116|09:47:35|S|30|18.507200||
B|SERV|20260116|09:47:35|S|200|15.000000||
B|SERV|20260116|09:47:35|S|1000|15.000000||
B|SMCI|20260116|09:47:35|S|25|30.857000||
B|SQQQ|20260116|09:47:35|S|100|65.445000||
B|TE|20260116|09:47:35|S|100|7.870000||
B|TE|20260116|09:47:35|S|2000|7.870000||
B|ABVX|20260116|09:47:36|S|20|118.960000||
B|BE|20260116|09:47:36|S|50|149.440000||
B|FUTU|20260116|09:47:36|S|60|174.150000||
B|HOOD|20260116|09:47:36|S|100|109.430000||
B|HOOD|20260116|09:47:36|S|100|109.460000||
B|HOOD|20260116|09:47:36|S|200|109.430000||
B|HOOD|20260116|09:47:36|S|361|109.470000||
B|IWM|20260116|09:47:36|S|200|265.888300||
B|MA|20260116|09:47:36|S|20|539.960000||
B|MU|20260116|09:47:36|S|100|362.330000||
B|MU|20260116|09:47:36|S|179|362.200000||
B|OKTA|20260116|09:47:36|S|13|90.420000||
B|PRME|20260116|09:47:36|S|20|3.840000||
B|RDDT|20260116|09:47:36|S|25|225.910000||
B|TE|20260116|09:47:36|S|424|7.880000||
B|TSLA|20260116|09:47:36|S|69|445.790000||
B|VST|20260116|09:47:36|S|10|169.420000||
B|ZTO|20260116|09:47:36|S|26|22.230000||
B|AAPL|20260116|09:47:37|S|72|257.605000||
B|BABA|20260116|09:47:37|S|100|165.800000||
B|BAC|20260116|09:47:37|S|5|52.328000||
B|BLOK|20260116|09:47:37|S|200|65.250000||
B|BULL|20260116|09:47:37|S|100|8.065000||
B|CAT|20260116|09:47:37|S|1|654.810000||
B|FITB|20260116|09:47:37|S|100|48.850000||
B|GRAB|20260116|09:47:37|S|20|4.445000||
B|INTC|20260116|09:47:37|S|800|48.240000||
B|JNK|20260116|09:47:37|S|36|97.815000||
B|OKLO|20260116|09:47:37|S|400|91.520000||
B|RF|20260116|09:47:37|S|180|27.355000||
B|RIOT|20260116|09:47:37|S|50|18.530000||
B|RIOT|20260116|09:47:37|S|130|18.525000||
B|SNDK|20260116|09:47:37|S|50|426.250000||
B|Z|20260116|09:47:37|S|100|68.490000||
B|ZSL|20260116|09:47:37|S|1010|3.075000||
B|AMPX|20260116|09:47:38|S|100|10.650000||
B|FUBO|20260116|09:47:38|S|44|2.625000||
B|GME|20260116|09:47:38|S|100|21.230000||
B|HUBS|20260116|09:47:38|S|80|316.305000||
B|INTC|20260116|09:47:38|S|10|48.259100||
B|INTC|20260116|09:47:38|S|1120|48.240000||
B|IREN|20260116|09:47:38|S|20|54.878300||
B|NCLH|20260116|09:47:38|S|20|22.640000||
B|NVDA|20260116|09:47:38|S|1|189.800000||
B|QUBT|20260116|09:47:38|S|50|12.240000||
B|RIOT|20260116|09:47:38|S|208|18.519300||
B|SMCI|20260116|09:47:38|S|5|30.860000||
B|TOL|20260116|09:47:38|S|14|149.810000||
B|U|20260116|09:47:38|S|100|45.780000||
B|VT|20260116|09:47:38|S|41|145.155000||
B|AAPL|20260116|09:47:39|S|100|257.640000||
B|AAPL|20260116|09:47:39|S|200|257.635000||
B|ASM|20260116|09:47:39|S|20|6.590700||
B|ASTS|20260116|09:47:39|S|42|116.250000||
B|ASTS|20260116|09:47:39|S|50|116.350000||
B|ASTS|20260116|09:47:39|S|258|116.255100||
B|ASTS|20260116|09:47:39|S|706|116.280000||
B|BE|20260116|09:47:39|S|7|149.535000||
B|INTC|20260116|09:47:39|S|800|48.289000||
B|NVTS|20260116|09:47:39|S|6|10.695000||
B|PLTR|20260116|09:47:39|S|100|177.235000||
B|RGTI|20260116|09:47:39|S|100|24.990000||
B|RKLB|20260116|09:47:39|S|25|97.580000||
B|SLV|20260116|09:47:39|S|142|81.409000||
B|SOXL|20260116|09:47:39|S|1|61.865000||
B|VTV|20260116|09:47:39|S|12|198.409300||
B|AMD|20260116|09:47:40|S|150|230.640000||
B|AMZN|20260116|09:47:40|S|15|237.500000||
B|ARM|20260116|09:47:40|S|8|107.220000||
B|CAG|20260116|09:47:40|S|30|17.174500||
B|CCL|20260116|09:47:40|S|359|28.999500||
B|CRCL|20260116|09:47:40|S|10|76.820000||
B|CRSP|20260116|09:47:40|S|5|53.794500||
B|GE|20260116|09:47:40|S|100|319.470000||
B|HYLN|20260116|09:47:40|S|3600|2.280000||
B|JOBY|20260116|09:47:40|S|222|15.590000||
B|KULR|20260116|09:47:40|S|100|4.300000||
B|OKLO|20260116|09:47:40|S|5|91.535600||
B|PPLT|20260116|09:47:40|S|500|211.480000||
B|PPLT|20260116|09:47:40|S|1000|211.480000||
B|QUBT|20260116|09:47:40|S|50|12.239300||
B|RF|20260116|09:47:40|S|6|27.355000||
B|SEI|20260116|09:47:40|S|200|56.020000||
B|SHLS|20260116|09:47:40|S|100|9.510000||
B|SHLS|20260116|09:47:40|S|1400|9.510000||
B|STX|20260116|09:47:40|S|26|331.550000||
B|TQQQ|20260116|09:47:40|S|75|55.082700||
B|TSMX|20260116|09:47:40|S|14|64.146800||
B|VKTX|20260116|09:47:40|S|16|32.536000||
B|YMM|20260116|09:47:40|S|1412|9.895000||
B|ADBE|20260116|09:47:41|S|2|298.060000||
B|APP|20260116|09:47:41|S|60|598.330000||
B|BHP|20260116|09:47:41|S|1|65.120000||
B|BLOK|20260116|09:47:41|S|200|65.260000||
B|GRAB|20260116|09:47:41|S|100|4.445000||
B|IWM|20260116|09:47:41|S|30|265.890000||
B|JOBY|20260116|09:47:41|S|30|15.590000||
B|LUNR|20260116|09:47:41|S|50|20.009100||
B|MSTY|20260116|09:47:41|S|10|31.310000||
B|MU|20260116|09:47:41|S|50|362.500000||
B|NFLX|20260116|09:47:41|S|30|88.015000||
B|NTNX|20260116|09:47:41|S|20|48.000000||
B|OKLO|20260116|09:47:41|S|87|91.550000||
B|PFE|20260116|09:47:41|S|6|25.605000||
B|QUBT|20260116|09:47:41|S|80|12.237500||
B|UNHG|20260116|09:47:41|S|30|17.090000||
B|UUUU|20260116|09:47:41|S|80|22.000000||
B|V|20260116|09:47:41|S|2|326.740000||
B|ZS|20260116|09:47:41|S|40|210.296400||
B|ZTO|20260116|09:47:41|S|33|22.225000||
B|ADBE|20260116|09:47:42|S|1|298.060000||
B|GSAT|20260116|09:47:42|S|100|66.240000||
B|IWM|20260116|09:47:42|S|50|265.889300||
B|KTOS|20260116|09:47:42|S|5|128.491000||
B|ONDS|20260116|09:47:42|S|14|13.725000||
B|OPEN|20260116|09:47:42|S|35|6.495000||
B|OZEM|20260116|09:47:42|S|25|35.697500||
B|RF|20260116|09:47:42|S|20|27.355000||
B|ROLR|20260116|09:47:42|S|4|27.210000||
B|SMR|20260116|09:47:42|S|120|19.360000||
B|STLA|20260116|09:47:42|S|100|9.760000||
B|XBI|20260116|09:47:42|S|5|124.249000||
B|XLI|20260116|09:47:42|S|50|166.505000||
B|XLI|20260116|09:47:42|S|900|166.505000||
B|ZTO|20260116|09:47:42|S|86|22.220000||
B|AMD|20260116|09:47:43|S|50|230.790000||
B|AMD|20260116|09:47:43|S|50|230.793100||
B|ATAT|20260116|09:47:43|S|36|37.270000||
B|ATAT|20260116|09:47:43|S|64|37.270000||
B|GRAB|20260116|09:47:43|S|36|4.445000||
B|GRID|20260116|09:47:43|S|8|159.290000||
B|HOOG|20260116|09:47:43|S|80|49.645000||
B|KOPN|20260116|09:47:43|S|73|3.499300||
B|LAC|20260116|09:47:43|S|13|5.620000||
B|LAC|20260116|09:47:43|S|50|5.610000||
B|LUNR|20260116|09:47:43|S|1|20.030000||
B|NVDA|20260116|09:47:43|S|10|189.842700||
B|PL|20260116|09:47:43|S|500|30.543200||
B|QBTS|20260116|09:47:43|S|600|28.700000||
B|RKLB|20260116|09:47:43|S|100|97.800000||
B|RXRX|20260116|09:47:43|S|10|4.625000||
B|SLV|20260116|09:47:43|S|1|81.400000||
B|SPOT|20260116|09:47:43|S|2|505.821000||
B|SPYD|20260116|09:47:43|S|10|44.809300||
B|TSLA|20260116|09:47:43|S|8|445.480000||
B|TSLA|20260116|09:47:43|S|20|445.469800||
B|CE|20260116|09:47:44|S|200|46.750000||
B|COIN|20260116|09:47:44|S|1|239.450000||
B|COIN|20260116|09:47:44|S|1|239.450000||
B|CRCL|20260116|09:47:44|S|50|76.700000||
B|IVA|20260116|09:47:44|S|150|6.380000||
B|JOBY|20260116|09:47:44|S|40|15.610000||
B|LLY|20260116|09:47:44|S|3|1036.500000||
B|MAPS|20260116|09:47:44|S|200|0.831000||
B|NIO|20260116|09:47:44|S|40|4.617200||
B|NVDA|20260116|09:47:44|S|2000|189.830000||
B|RIOT|20260116|09:47:44|S|100|18.540000||
B|SKYT|20260116|09:47:44|S|15|34.190000||
B|SKYT|20260116|09:47:44|S|34|34.190000||
B|SNDK|20260116|09:47:44|S|1|426.491000||
B|TOL|20260116|09:47:44|S|173|149.790000||
B|TOL|20260116|09:47:44|S|427|149.850000||
B|TSLA|20260116|09:47:44|S|10|445.526800||
B|TTWO|20260116|09:47:44|S|1|243.470000||
B|UNHG|20260116|09:47:44|S|20|17.110000||
B|VERO|20260116|09:47:44|S|100|6.680000||
B|ZM|20260116|09:47:44|S|4|80.960000||
B|AAOI|20260116|09:47:45|S|100|39.380000||
B|AHMA|20260116|09:47:45|S|53|31.490000||
B|ASTS|20260116|09:47:45|S|200|115.990000||
B|CNQ|20260116|09:47:45|S|17|34.430000||
B|INTC|20260116|09:47:45|S|20|48.320000||
B|INTC|20260116|09:47:45|S|400|48.309200||
B|JOBY|20260116|09:47:45|S|50|15.607100||
B|KOPN|20260116|09:47:45|S|100|3.499300||
B|PL|20260116|09:47:45|S|25|30.547100||
B|QXO|20260116|09:47:45|S|100|23.815000||
B|RDW|20260116|09:47:45|S|22|11.304600||
B|RKLB|20260116|09:47:45|S|25|97.826600||
B|RKLB|20260116|09:47:45|S|50|97.810000||
B|RKLB|20260116|09:47:45|S|130|97.740000||
B|SLV|20260116|09:47:45|S|60|81.395000||
B|TEM|20260116|09:47:45|S|100|71.160000||
B|TSLA|20260116|09:47:45|S|35|445.480000||
B|VZ|20260116|09:47:45|S|10|39.105000||
B|Z|20260116|09:47:45|S|100|68.510000||
B|AHMA|20260116|09:47:46|S|80|30.980000||
B|AMZN|20260116|09:47:46|S|15|237.500000||
B|CRCG|20260116|09:47:46|S|300|2.370000||
B|FIGR|20260116|09:47:46|S|30|71.574100||
B|GRAB|20260116|09:47:46|S|36|4.445000||
B|JOBY|20260116|09:47:46|S|100|15.610000||
B|LUNR|20260116|09:47:46|S|100|20.050000||
B|MDB|20260116|09:47:46|S|26|393.450000||
B|MNST|20260116|09:47:46|S|63|78.360000||
B|PLTR|20260116|09:47:46|S|3|176.980000||
B|WDC|20260116|09:47:46|S|1|224.800000||
B|ACON|20260116|09:47:47|S|6|3.830000||
B|ASTS|20260116|09:47:47|S|30|115.940000||
B|AVGO|20260116|09:47:47|S|75|350.593000||
B|FCX|20260116|09:47:47|S|150|58.710000||
B|HUBS|20260116|09:47:47|S|1|316.220000||
B|KOPN|20260116|09:47:47|S|100|3.497300||
B|NVDA|20260116|09:47:47|S|100|189.820000||
B|NVDU|20260116|09:47:47|S|197|121.170000||
B|ONDS|20260116|09:47:47|S|1|13.695000||
B|PLTR|20260116|09:47:47|S|25|176.950000||
B|PNC|20260116|09:47:47|S|100|223.370000||
B|PYPL|20260116|09:47:47|S|100|56.380000||
B|TSLA|20260116|09:47:47|S|1|445.537800||
B|V|20260116|09:47:47|S|17|326.780000||
B|ARMN|20260116|09:47:48|S|100|18.060000||
B|ASTS|20260116|09:47:48|S|50|115.810000||
B|B|20260116|09:47:48|S|10|49.145500||
B|BABA|20260116|09:47:48|S|100|165.740000||
B|CRCL|20260116|09:47:48|S|100|76.700000||
B|INTC|20260116|09:47:48|S|12|48.360000||
B|NFLX|20260116|09:47:48|S|4|88.015000||
B|NFLX|20260116|09:47:48|S|70|88.010000||
B|OPEN|20260116|09:47:48|S|47|6.495000||
B|PLTR|20260116|09:47:48|S|2|176.858500||
B|RF|20260116|09:47:48|S|2|27.429300||
B|RF|20260116|09:47:48|S|314|27.425000||
B|SLV|20260116|09:47:48|S|20|81.370700||
B|TGT|20260116|09:47:48|S|2|111.230000||
B|UBER|20260116|09:47:48|S|51|83.435000||
B|VOYG|20260116|09:47:48|S|2|34.970000||
B|ASTS|20260116|09:47:49|S|100|115.810000||
B|CLM|20260116|09:47:49|S|360|8.355000||
B|CRDO|20260116|09:47:49|S|91|152.380000||
B|CRWD|20260116|09:47:49|S|1|450.700000||
B|GNK|20260116|09:47:49|S|139|19.950000||
B|GRAB|20260116|09:47:49|S|56|4.445000||
B|INTC|20260116|09:47:49|S|400|48.351200||
B|KTOS|20260116|09:47:49|S|100|128.266500||
B|ORCL|20260116|09:47:49|S|12|187.390000||
B|PL|20260116|09:47:49|S|100|30.515000||
B|QCOM|20260116|09:47:49|S|80|161.430000||
B|RDW|20260116|09:47:49|S|1|11.320000||
B|TSM|20260116|09:47:49|S|22|348.390000||
B|XOM|20260116|09:47:49|S|3|129.280000||
B|ASTS|20260116|09:47:50|S|300|116.080000||
B|BABA|20260116|09:47:50|S|4|165.725000||
B|CONL|20260116|09:47:50|S|100|16.030000||
B|DVLT|20260116|09:47:50|S|150|0.703200||
B|FISV|20260116|09:47:50|S|19|66.180000||
B|GT|20260116|09:47:50|S|100|9.040000||
B|HOOD|20260116|09:47:50|S|100|109.228000||
B|INTC|20260116|09:47:50|S|39|48.389100||
B|IWM|20260116|09:47:50|S|10|265.849400||
B|JD|20260116|09:47:50|S|9|28.945000||
B|NBIS|20260116|09:47:50|S|25|104.070000||
B|RCAT|20260116|09:47:50|S|1|14.475000||
B|V|20260116|09:47:50|S|2|326.762800||
B|VIRC|20260116|09:47:50|S|10|6.320000||
B|ASTS|20260116|09:47:51|S|6|116.080000||
B|BABA|20260116|09:47:51|S|25|165.738300||
B|BE|20260116|09:47:51|S|33|149.590000||
B|BE|20260116|09:47:51|S|73|149.510000||
B|CRML|20260116|09:47:51|S|150|16.740000||
B|DRD|20260116|09:47:51|S|8|36.250000||
B|EOSE|20260116|09:47:51|S|40|17.999300||
B|IREN|20260116|09:47:51|S|100|54.748000||
B|LUNR|20260116|09:47:51|S|240|20.034800||
B|MARA|20260116|09:47:51|S|100|11.170000||
B|MSTZ|20260116|09:47:51|S|5|12.915000||
B|RKLB|20260116|09:47:51|S|50|97.660000||
B|RZLV|20260116|09:47:51|S|100|4.940000||
B|SMCI|20260116|09:47:51|S|20|30.860000||
B|VELO|20260116|09:47:51|S|200|19.330000||
B|VELO|20260116|09:47:51|S|500|19.390000||
B|VOO|20260116|09:47:51|S|6|637.828800||
B|ASTX|20260116|09:47:52|S|9|95.600000||
B|BA|20260116|09:47:52|S|3|246.060000||
B|BETA|20260116|09:47:52|S|200|27.435000||
B|CLSK|20260116|09:47:52|S|70|13.640700||
B|CLSK|20260116|09:47:52|S|600|13.645000||
B|CRML|20260116|09:47:52|S|200|16.755000||
B|INTC|20260116|09:47:52|S|15|48.373000||
B|NFLX|20260116|09:47:52|S|4|88.020000||
B|ONDS|20260116|09:47:52|S|80|13.697300||
B|OPEN|20260116|09:47:52|S|208|6.495000||
B|ORI|20260116|09:47:52|S|93|43.250000||
B|SLV|20260116|09:47:52|S|50|81.370700||
B|TJX|20260116|09:47:52|S|10|155.810000||
B|VOYG|20260116|09:47:52|S|4|34.980000||
B|VOYG|20260116|09:47:52|S|36|34.972400||
B|AAOI|20260116|09:47:53|S|30|39.380000||
B|AMBO|20260116|09:47:53|S|1|2.620000||
B|AMD|20260116|09:47:53|S|10|230.870000||
B|AMD|20260116|09:47:53|S|100|230.825000||
B|AMPX|20260116|09:47:53|S|2100|10.670000||
B|APLD|20260116|09:47:53|S|900|35.820000||
B|BKKT|20260116|09:47:53|S|100|19.440000||
B|BKKT|20260116|09:47:53|S|200|19.510000||
B|BKKT|20260116|09:47:53|S|790|19.430000||
B|CRDO|20260116|09:47:53|S|30|152.720000||
B|HOOD|20260116|09:47:53|S|100|109.220000||
B|INTC|20260116|09:47:53|S|100|48.390000||
B|IONQ|20260116|09:47:53|S|104|48.270000||
B|IONQ|20260116|09:47:53|S|300|48.270000||
B|IONQ|20260116|09:47:53|S|546|48.270000||
B|JOBY|20260116|09:47:53|S|14|15.585000||
B|LCDL|20260116|09:47:53|S|100|2.860000||
B|OKLO|20260116|09:47:53|S|500|91.695000||
B|OKLO|20260116|09:47:53|S|713|91.760000||
B|OKLO|20260116|09:47:53|S|964|91.760000||
B|ONDS|20260116|09:47:53|S|100|13.685000||
B|OPEN|20260116|09:47:53|S|79|6.500000||
B|OPEN|20260116|09:47:53|S|165|6.495000||
B|PLTR|20260116|09:47:53|S|192|177.038500||
B|PLUG|20260116|09:47:53|S|1172|2.270000||
B|QBTS|20260116|09:47:53|S|100|28.740000||
B|QBTS|20260116|09:47:53|S|100|28.740000||
B|QBTS|20260116|09:47:53|S|400|28.740000||
B|QBTS|20260116|09:47:53|S|900|28.740000||
B|QUBT|20260116|09:47:53|S|100|12.255000||
B|RKLX|20260116|09:47:53|S|100|75.460000||
B|RKLX|20260116|09:47:53|S|500|75.470000||
B|SES|20260116|09:47:53|S|100|2.300000||
B|SLV|20260116|09:47:53|S|50|81.320700||
B|SOFI|20260116|09:47:53|S|1|26.514500||
B|U|20260116|09:47:53|S|8|46.020000||
B|VOYG|20260116|09:47:53|S|25|34.980000||
B|WULF|20260116|09:47:53|S|100|14.120000||
B|XLU|20260116|09:47:53|S|4|43.230000||
B|XLY|20260116|09:47:53|S|45|122.630700||
B|AAPL|20260116|09:47:54|S|1|257.445000||
B|ALAB|20260116|09:47:54|S|6|182.561000||
B|ALAB|20260116|09:47:54|S|6|182.570000||
B|AMPX|20260116|09:47:54|S|1300|10.720000||
B|APLD|20260116|09:47:54|S|300|35.830000||
B|ASTS|20260116|09:47:54|S|1|116.140000||
B|ASTS|20260116|09:47:54|S|20|116.140000||
B|BKKT|20260116|09:47:54|S|100|19.620000||
B|GE|20260116|09:47:54|S|2|319.140000||
B|HPE|20260116|09:47:54|S|400|21.810000||
B|MU|20260116|09:47:54|S|900|362.370000||
B|NBIS|20260116|09:47:54|S|100|104.130000||
B|ONDS|20260116|09:47:54|S|1048|13.689300||
B|PATH|20260116|09:47:54|S|7|14.645000||
B|PL|20260116|09:47:54|S|76|30.570000||
B|PLTR|20260116|09:47:54|S|800|177.000000||
B|RZLV|20260116|09:47:54|S|9|4.939300||
B|SERV|20260116|09:47:54|S|20|15.020000||
B|UPXI|20260116|09:47:54|S|200|2.250000||
B|AMPX|20260116|09:47:55|S|500|10.730000||
B|APLD|20260116|09:47:55|S|20|35.821200||
B|APLD|20260116|09:47:55|S|100|35.840000||
B|ARMN|20260116|09:47:55|S|15|18.050000||
B|BKKT|20260116|09:47:55|S|700|19.640000||
B|CRCL|20260116|09:47:55|S|50|76.725000||
B|CRML|20260116|09:47:55|S|200|16.760000||
B|DUOL|20260116|09:47:55|S|1|149.860000||
B|FCX|20260116|09:47:55|S|4|58.680000||
B|HL|20260116|09:47:55|S|200|25.118600||
B|HPQ|20260116|09:47:55|S|524|20.214800||
B|IONQ|20260116|09:47:55|S|100|48.265000||
B|IREN|20260116|09:47:55|S|100|54.761500||
B|ONDS|20260116|09:47:55|S|100|13.685000||
B|ONDS|20260116|09:47:55|S|171|13.685000||
B|SHLS|20260116|09:47:55|S|12|9.510000||
B|SHLS|20260116|09:47:55|S|900|9.510000||
B|UMAC|20260116|09:47:55|S|795|17.480000||
B|ZM|20260116|09:47:55|S|700|80.950000||
B|ZM|20260116|09:47:55|S|1000|80.990000||
B|ADBE|20260116|09:47:56|S|1|297.920000||
B|AMPX|20260116|09:47:56|S|350|10.740000||
B|APLD|20260116|09:47:56|S|100|35.820000||
B|BKKT|20260116|09:47:56|S|600|19.650000||
B|BTZ|20260116|09:47:56|S|180|10.705000||
B|COMP|20260116|09:47:56|S|100|12.880000||
B|DKNG|20260116|09:47:56|S|200|33.464600||
B|IBRX|20260116|09:47:56|S|90|4.850000||
B|INTC|20260116|09:47:56|S|900|48.360000||
B|MCHI|20260116|09:47:56|S|20|62.555000||
B|MU|20260116|09:47:56|S|1|362.185600||
B|MU|20260116|09:47:56|S|50|362.185900||
B|RIOT|20260116|09:47:56|S|2|18.542700||
B|RKLB|20260116|09:47:56|S|20|97.785000||
B|SMCI|20260116|09:47:56|S|100|30.925000||
B|TE|20260116|09:47:56|S|200|7.850000||
B|UPXI|20260116|09:47:56|S|840|2.270000||
B|UPXI|20260116|09:47:56|S|2700|2.265000||
B|YINN|20260116|09:47:56|S|30|45.448800||
B|YMM|20260116|09:47:56|S|300|9.890000||
B|ZM|20260116|09:47:56|S|96|81.000000||
B|ZM|20260116|09:47:56|S|100|81.040000||
B|AEVA|20260116|09:47:57|S|50|19.370000||
B|ASTS|20260116|09:47:57|S|1|116.150000||
B|CPAC|20260116|09:47:57|S|100|10.960000||
B|CRCL|20260116|09:47:57|S|2|76.725000||
B|ENTG|20260116|09:47:57|S|5|115.870000||
B|FIG|20260116|09:47:57|S|100|31.050000||
B|FLY|20260116|09:47:57|S|300|33.360000||
B|GOOGL|20260116|09:47:57|S|54|331.962200||
B|KMT|20260116|09:47:57|S|80|34.350000||
B|KOPN|20260116|09:47:57|S|15|3.505000||
B|KTOS|20260116|09:47:57|S|100|127.970000||
B|MU|20260116|09:47:57|S|35|361.975000||
B|QXO|20260116|09:47:57|S|47|23.795000||
B|RDW|20260116|09:47:57|S|600|11.376000||
B|RKLB|20260116|09:47:57|S|100|97.830000||
B|RZLV|20260116|09:47:57|S|100|4.939300||
B|SMR|20260116|09:47:57|S|1|19.389300||
B|TSM|20260116|09:47:57|S|2|348.330000||
B|UUUU|20260116|09:47:57|S|100|22.070000||
B|APLD|20260116|09:47:58|S|23|35.820000||
B|ASTS|20260116|09:47:58|S|1|116.315000||
B|ASTS|20260116|09:47:58|S|10|116.315000||
B|CPK|20260116|09:47:58|S|2|125.780000||
B|FLY|20260116|09:47:58|S|100|33.390000||
B|GLD|20260116|09:47:58|S|80|424.110000||
B|HL|20260116|09:47:58|S|100|25.100000||
B|IONQ|20260116|09:47:58|S|50|48.270000||
B|MARA|20260116|09:47:58|S|100|11.165000||
B|MRM|20260116|09:47:58|S|1|1.730000||
B|MSTX|20260116|09:47:58|S|300|4.649300||
B|SKYT|20260116|09:47:58|S|20|34.120000||
B|SLV|20260116|09:47:58|S|50|81.310700||
B|SOUN|20260116|09:47:58|S|250|11.165000||
B|UPXI|20260116|09:47:58|S|10|2.280000||
B|UPXI|20260116|09:47:58|S|1100|2.275000||
B|Z|20260116|09:47:58|S|100|68.460000||
B|ZM|20260116|09:47:58|S|286|81.130000||
B|ZM|20260116|09:47:58|S|300|81.090000||
B|AI|20260116|09:47:59|S|120|13.345000||
B|AI|20260116|09:47:59|S|500|13.349100||
B|AMCR|20260116|09:47:59|S|200|42.505000||
B|ANET|20260116|09:47:59|S|7|131.160000||
B|ASTS|20260116|09:47:59|S|25|116.340000||
B|BAK|20260116|09:47:59|S|50|3.140000||
B|IBKR|20260116|09:47:59|S|200|73.700000||
B|INTC|20260116|09:47:59|S|400|48.285000||
B|IRWD|20260116|09:47:59|S|300|4.681800||
B|META|20260116|09:47:59|S|1|626.220000||
B|NVDA|20260116|09:47:59|S|100|189.840000||
B|NVDA|20260116|09:47:59|S|200|189.840000||
B|ONDS|20260116|09:47:59|S|400|13.685000||
B|ORCL|20260116|09:47:59|S|390|187.430000||
B|PRAX|20260116|09:47:59|S|4|300.460000||
B|RDW|20260116|09:47:59|S|100|11.400000||
B|RDW|20260116|09:47:59|S|2000|11.400000||
B|RIOT|20260116|09:47:59|S|5|18.559300||
B|RXRX|20260116|09:47:59|S|680|4.615000||
B|TSM|20260116|09:47:59|S|2|348.320000||
B|UUUU|20260116|09:47:59|S|400|22.080000||
B|AAPL|20260116|09:48:00|S|5|257.410000||
B|ADBE|20260116|09:48:00|S|3|297.895000||
B|AU|20260116|09:48:00|S|5|97.890000||
B|BABA|20260116|09:48:00|S|10|165.750000||
B|BE|20260116|09:48:00|S|100|149.600000||
B|BLOK|20260116|09:48:00|S|200|65.270000||
B|BOIL|20260116|09:48:00|S|31|16.007300||
B|LEU|20260116|09:48:00|S|20|306.505000||
B|RIOT|20260116|09:48:00|S|43|18.557200||
B|SLV|20260116|09:48:00|S|50|81.340700||
B|VERO|20260116|09:48:00|S|10|6.800000||
B|XNCR|20260116|09:48:00|S|30|13.260000||
B|AAPL|20260116|09:48:01|S|100|257.360000||
B|AFRM|20260116|09:48:01|S|22|74.650000||
B|AMD|20260116|09:48:01|S|50|230.870000||
B|APLD|20260116|09:48:01|S|13|35.837000||
B|BE|20260116|09:48:01|S|10|149.510000||
B|BIDU|20260116|09:48:01|S|20|146.660000||
B|CRWV|20260116|09:48:01|S|100|97.260000||
B|CRWV|20260116|09:48:01|S|131|97.270000||
B|GLD|20260116|09:48:01|S|40|424.200000||
B|GLD|20260116|09:48:01|S|160|424.200000||
B|LABU|20260116|09:48:01|S|100|166.280000||
B|ONDS|20260116|09:48:01|S|100|13.699000||
B|PL|20260116|09:48:01|S|100|30.610000||
B|PLTR|20260116|09:48:01|S|100|177.040000||
B|POOL|20260116|09:48:01|S|60|267.450000||
B|QQQ|20260116|09:48:01|S|49|624.628500||
B|RIOT|20260116|09:48:01|S|50|18.557200||
B|TDOC|20260116|09:48:01|S|4885|6.427500||
B|TSLA|20260116|09:48:01|S|200|446.037700||
B|AKAM|20260116|09:48:02|S|20|94.913200||
B|AMD|20260116|09:48:02|S|25|230.870000||
B|AMZN|20260116|09:48:02|S|5|237.740000||
B|AMZN|20260116|09:48:02|S|61|237.710000||
B|ASTS|20260116|09:48:02|S|5|116.160000||
B|ASTS|20260116|09:48:02|S|100|116.340000||
B|CCJ|20260116|09:48:02|S|25|117.840000||
B|CLSK|20260116|09:48:02|S|200|13.620000||
B|FISV|20260116|09:48:02|S|2400|66.230000||
B|JNJ|20260116|09:48:02|S|4|219.995000||
B|TEM|20260116|09:48:02|S|100|71.105000||
B|ASTS|20260116|09:48:03|S|18|116.080000||
B|BE|20260116|09:48:03|S|60|149.050000||
B|BE|20260116|09:48:03|S|78|149.020000||
B|FITB|20260116|09:48:03|S|100|48.875000||
B|FLY|20260116|09:48:03|S|3|33.320000||
B|JMIA|20260116|09:48:03|S|20|12.420000||
B|JOBY|20260116|09:48:03|S|20|15.565000||
B|KHC|20260116|09:48:03|S|100|23.620000||
B|NPKI|20260116|09:48:03|S|100|13.720000||
B|NPKI|20260116|09:48:03|S|300|13.700000||
B|ONDS|20260116|09:48:03|S|75|13.679300||
B|ORCL|20260116|09:48:03|S|10|187.390000||
B|PL|20260116|09:48:03|S|100|30.575000||
B|PSKY|20260116|09:48:03|S|20|11.880000||
B|QBTS|20260116|09:48:03|S|15|28.797400||
B|RKLB|20260116|09:48:03|S|200|97.695700||
B|ROLR|20260116|09:48:03|S|500|27.047500||
B|SCHD|20260116|09:48:03|S|7|28.895000||
B|STAI|20260116|09:48:03|S|3|2.755000||
B|UBER|20260116|09:48:03|S|100|83.385000||
B|AMD|20260116|09:48:04|S|1|230.950000||
B|AMD|20260116|09:48:04|S|100|230.910000||
B|ASTS|20260116|09:48:04|S|1|116.080000||
B|BMNU|20260116|09:48:04|S|60|5.589900||
B|DPZ|20260116|09:48:04|S|7|402.280000||
B|FREL|20260116|09:48:04|S|349|27.815300||
B|GPN|20260116|09:48:04|S|8|74.575000||
B|INTC|20260116|09:48:04|S|100|48.345000||
B|PLTR|20260116|09:48:04|S|40|176.930000||
B|PXE|20260116|09:48:04|S|5|28.250000||
B|QBTS|20260116|09:48:04|S|50|28.797400||
B|RCL|20260116|09:48:04|S|6|274.230000||
B|RKLX|20260116|09:48:04|S|100|75.390000||
B|SOXS|20260116|09:48:04|E|100|2.044500||
B|SUPV|20260116|09:48:04|S|46|10.528800||
B|SUPV|20260116|09:48:04|S|47|10.530000||
B|TQQQ|20260116|09:48:04|S|200|55.085000||
B|TSLA|20260116|09:48:04|S|30|445.905000||
B|UEC|20260116|09:48:04|S|100|18.085000||
B|ZTO|20260116|09:48:04|S|1|22.220000||
B|ZTO|20260116|09:48:04|S|40|22.220000||
B|ZTO|20260116|09:48:04|S|75|22.220000||
B|ZTO|20260116|09:48:04|S|117|22.220000||
B|AAOI|20260116|09:48:05|S|10|39.320000||
B|ASTS|20260116|09:48:05|S|200|116.082400||
B|BABA|20260116|09:48:05|S|50|165.778000||
B|CIFR|20260116|09:48:05|S|9|18.309100||
B|CRML|20260116|09:48:05|S|356|16.835000||
B|FIG|20260116|09:48:05|S|50|31.050000||
B|HON|20260116|09:48:05|S|1|218.070000||
B|HOOD|20260116|09:48:05|S|2|108.970000||
B|NVDA|20260116|09:48:05|S|8|189.820000||
B|NVDA|20260116|09:48:05|S|17|189.825000||
B|PLTR|20260116|09:48:05|S|50|176.890000||
B|PLTR|20260116|09:48:05|S|100|176.880000||
B|RBLX|20260116|09:48:05|S|15|88.700000||
B|SNDK|20260116|09:48:05|S|100|426.250000||
B|TSLA|20260116|09:48:05|S|20|445.910000||
B|VELO|20260116|09:48:05|S|368|19.215000||
B|VTV|20260116|09:48:05|S|1|198.395100||
B|ZTS|20260116|09:48:05|S|100|124.270000||
B|AFRM|20260116|09:48:06|S|7|74.620000||
B|BIYA|20260116|09:48:06|S|100|6.620000||
B|BIYA|20260116|09:48:06|S|500|6.620000||
B|JDST|20260116|09:48:06|S|100|2.100000||
B|JDST|20260116|09:48:06|S|2000|2.100000||
B|JDST|20260116|09:48:06|S|2400|2.100000||
B|JOBY|20260116|09:48:06|S|19|15.590000||
B|JOBY|20260116|09:48:06|S|19|15.590000||
B|NVTS|20260116|09:48:06|S|100|10.645000||
B|PLTR|20260116|09:48:06|S|100|176.795000||
B|SGI|20260116|09:48:06|S|47|94.030000||
B|SMR|20260116|09:48:06|S|1|19.330000||
B|TECH|20260116|09:48:06|S|41|68.980000||
B|ASTS|20260116|09:48:07|S|100|116.040000||
B|BABA|20260116|09:48:07|S|300|165.787800||
B|DELL|20260116|09:48:07|S|2|119.750000||
B|EOSE|20260116|09:48:07|S|90|17.935000||
B|HOOD|20260116|09:48:07|S|36|108.900000||
B|INTC|20260116|09:48:07|S|10|48.390000||
B|INTC|20260116|09:48:07|S|10|48.410000||
B|KWEB|20260116|09:48:07|S|100|35.760000||
B|PL|20260116|09:48:07|S|100|30.545000||
B|SIMO|20260116|09:48:07|S|1|115.650000||
B|TTD|20260116|09:48:07|S|20|36.010000||
B|UPST|20260116|09:48:07|S|100|48.790000||
B|AGQ|20260116|09:48:08|S|50|244.735000||
B|AMD|20260116|09:48:08|S|30|230.930000||
B|BABA|20260116|09:48:08|S|30|165.890000||
B|BNDW|20260116|09:48:08|S|12|69.025000||
B|CIFR|20260116|09:48:08|S|300|18.290000||
B|CLF|20260116|09:48:08|S|50|14.067200||
B|EWZ|20260116|09:48:08|S|235|33.140700||
B|FNGU|20260116|09:48:08|S|100|24.000000||
B|HOOD|20260116|09:48:08|S|1|108.900000||
B|MUU|20260116|09:48:08|S|8|157.095000||
B|ORCL|20260116|09:48:08|S|25|187.165000||
B|QBTS|20260116|09:48:08|S|500|28.794700||
B|QBTX|20260116|09:48:08|S|100|38.990000||
B|QQQ|20260116|09:48:08|S|400|624.560000||
B|RDW|20260116|09:48:08|S|100|11.410000||
B|RDW|20260116|09:48:08|S|600|11.400000||
B|RDW|20260116|09:48:08|S|4533|11.410000||
B|SMR|20260116|09:48:08|S|1|19.320000||
B|AAOI|20260116|09:48:09|S|127|39.320000||
B|ALAB|20260116|09:48:09|S|30|181.640000||
B|AMAT|20260116|09:48:09|S|25|328.760000||
B|CRWV|20260116|09:48:09|S|4|96.970000||
B|DEO|20260116|09:48:09|S|30|88.900000||
B|HOOD|20260116|09:48:09|S|16|108.890000||
B|IBRX|20260116|09:48:09|S|825|4.887300||
B|MARA|20260116|09:48:09|S|110|11.152500||
B|ORCL|20260116|09:48:09|S|10|187.100500||
B|ORCX|20260116|09:48:09|S|21|15.759100||
B|PLTR|20260116|09:48:09|S|15|176.680000||
B|SMR|20260116|09:48:09|S|45|19.315000||
B|SOXL|20260116|09:48:09|S|11|61.925000||
B|TSLA|20260116|09:48:09|S|100|445.902000||
B|TSLL|20260116|09:48:09|S|215|18.575000||
B|UDOW|20260116|09:48:09|S|8|62.675000||
B|UPRO|20260116|09:48:09|S|1|121.085000||
B|WIX|20260116|09:48:09|S|12|83.470000||
B|WST|20260116|09:48:09|S|12|273.260000||
B|AMDL|20260116|09:48:10|S|100|17.840000||
B|APD|20260116|09:48:10|S|5|265.535400||
B|BITO|20260116|09:48:10|S|1|13.229900||
B|CEG|20260116|09:48:10|S|1|319.790000||
B|CRML|20260116|09:48:10|S|100|16.850000||
B|CTMX|20260116|09:48:10|S|250|4.569300||
B|DLO|20260116|09:48:10|S|15|14.420000||
B|IBRX|20260116|09:48:10|S|50|4.899500||
B|MA|20260116|09:48:10|S|1|540.720000||
B|MISL|20260116|09:48:10|S|1|50.590000||
B|NFLX|20260116|09:48:10|S|40|87.995000||
B|ORCL|20260116|09:48:10|S|11|187.127700||
B|PL|20260116|09:48:10|S|200|30.565000||
B|RIOT|20260116|09:48:10|S|60|18.440900||
B|SPY|20260116|09:48:10|S|10|693.470700||
B|TSLA|20260116|09:48:10|S|200|445.860000||
B|ACCL|20260116|09:48:11|S|100|4.030000||
B|AMDL|20260116|09:48:11|S|200|17.825000||
B|ARM|20260116|09:48:11|S|81|107.330000||
B|ASTS|20260116|09:48:11|S|10|115.700000||
B|AVGO|20260116|09:48:11|S|30|350.275000||
B|BIYA|20260116|09:48:11|S|30|6.840000||
B|CRCL|20260116|09:48:11|S|100|76.545000||
B|CRVS|20260116|09:48:11|S|20|7.210000||
B|JAGX|20260116|09:48:11|S|300|1.120000||
B|MRVI|20260116|09:48:11|S|100|3.800000||
B|MSFT|20260116|09:48:11|S|2|459.370000||
B|MSFT|20260116|09:48:11|S|50|459.430000||
B|MSTX|20260116|09:48:11|S|10|4.645000||
B|RKLB|20260116|09:48:11|S|100|97.510000||
B|SMR|20260116|09:48:11|S|1|19.280000||
B|SMR|20260116|09:48:11|S|3|19.300000||
B|TQQQ|20260116|09:48:11|S|4|55.035000||
B|VTI|20260116|09:48:11|S|1|342.695000||
B|ADBE|20260116|09:48:12|S|50|298.060000||
B|ASTS|20260116|09:48:12|S|50|115.593200||
B|BNAI|20260116|09:48:12|S|400|6.870000||
B|CRCL|20260116|09:48:12|S|10|76.500000||
B|DJAN|20260116|09:48:12|S|572|43.682500||
B|FLYT|20260116|09:48:12|S|100|28.180000||
B|FRMI|20260116|09:48:12|S|1|9.980000||
B|HD|20260116|09:48:12|S|25|378.890000||
B|HOOD|20260116|09:48:12|S|1|108.750000||
B|HOOD|20260116|09:48:12|S|50|108.740000||
B|HOOD|20260116|09:48:12|S|100|108.720000||
B|HYMC|20260116|09:48:12|S|100|34.680000||
B|INTC|20260116|09:48:12|S|10|48.420000||
B|IRE|20260116|09:48:12|S|100|11.670000||
B|MUU|20260116|09:48:12|S|100|157.160000||
B|RKLB|20260116|09:48:12|S|45|97.210000||
B|SLN|20260116|09:48:12|S|4|5.410000||
B|SOUN|20260116|09:48:12|S|300|11.125000||
B|SOXL|20260116|09:48:12|S|10|61.930000||
B|SPY|20260116|09:48:12|S|7|693.385000||
B|TFLO|20260116|09:48:12|S|24|50.550000||
B|TSLA|20260116|09:48:12|S|19|445.660000||
B|Z|20260116|09:48:12|S|100|68.490000||
B|ALAB|20260116|09:48:13|S|9|181.820000||
B|AMZN|20260116|09:48:13|S|40|237.860000||
B|ASML|20260116|09:48:13|S|20|1371.180000||
B|BE|20260116|09:48:13|S|1|148.670000||
B|BITO|20260116|09:48:13|S|1|13.229700||
B|CIBR|20260116|09:48:13|S|1|71.860000||
B|CLSK|20260116|09:48:13|S|20|13.545000||
B|CRWD|20260116|09:48:13|S|5|449.385000||
B|DUOL|20260116|09:48:13|S|36|149.960000||
B|FIG|20260116|09:48:13|S|100|31.050000||
B|INTC|20260116|09:48:13|S|100|48.450000||
B|MARA|20260116|09:48:13|S|200|11.145000||
B|MSFT|20260116|09:48:13|S|2|459.390000||
B|NBIS|20260116|09:48:13|S|5|103.740000||
B|PDD|20260116|09:48:13|S|86|107.110000||
B|PEP|20260116|09:48:13|S|50|146.605000||
B|PL|20260116|09:48:13|S|50|30.525000||
B|RGTI|20260116|09:48:13|S|40|25.015000||
B|RKLB|20260116|09:48:13|S|100|97.240000||
B|SES|20260116|09:48:13|S|100|2.300000||
B|SOUN|20260116|09:48:13|S|200|11.125000||
B|SOXL|20260116|09:48:13|S|9|61.955000||
B|SWKS|20260116|09:48:13|S|96|58.920000||
B|AAPL|20260116|09:48:14|S|23|257.460000||
B|AGX|20260116|09:48:14|S|1|354.241100||
B|ASTS|20260116|09:48:14|S|600|115.890000||
B|ASTS|20260116|09:48:14|S|1500|115.890000||
B|AXTI|20260116|09:48:14|S|15|24.220000||
B|BE|20260116|09:48:14|S|100|148.410000||
B|FIGR|20260116|09:48:14|S|1|71.546000||
B|FIGR|20260116|09:48:14|S|2|71.550000||
B|FUTU|20260116|09:48:14|S|5|174.270000||
B|INTC|20260116|09:48:14|S|50|48.420000||
B|NOW|20260116|09:48:14|S|10|128.030000||
B|OKLO|20260116|09:48:14|S|20|91.300000||
B|PL|20260116|09:48:14|S|50|30.518200||
B|PLTZ|20260116|09:48:14|S|27|24.655900||
B|PSLV|20260116|09:48:14|S|100|29.540000||
B|QBTS|20260116|09:48:14|S|20|28.770000||
B|RIOT|20260116|09:48:14|S|250|18.427300||
B|RXRX|20260116|09:48:14|S|10|4.600000||
B|SE|20260116|09:48:14|S|30|121.420000||
B|TYRA|20260116|09:48:14|S|10|29.140000||
B|UDOW|20260116|09:48:14|S|3|62.635000||
B|WFC|20260116|09:48:14|S|100|89.385000||
B|AFRM|20260116|09:48:15|S|42|74.640000||
B|AMZN|20260116|09:48:15|S|40|237.918300||
B|INTC|20260116|09:48:15|S|50|48.404000||
B|INTC|20260116|09:48:15|S|100|48.405000||
B|INTC|20260116|09:48:15|S|300|48.391200||
B|MSFT|20260116|09:48:15|S|100|459.350000||
B|MSTR|20260116|09:48:15|S|10|169.810000||
B|MUU|20260116|09:48:15|S|2|157.200000||
B|OKLO|20260116|09:48:15|S|10|91.240000||
B|OKLO|20260116|09:48:15|S|56|91.250000||
B|SCHG|20260116|09:48:15|S|11|32.535000||
B|SLV|20260116|09:48:15|S|100|81.270300||
B|TEVA|20260116|09:48:15|S|400|31.950000||
B|TSLA|20260116|09:48:15|S|100|445.530000||
B|TSLA|20260116|09:48:15|S|199|445.530000||
B|UUUU|20260116|09:48:15|S|250|22.025000||
B|WDC|20260116|09:48:15|S|20|224.691000||
B|AAPL|20260116|09:48:16|S|12|257.440000||
B|ALAB|20260116|09:48:16|S|87|181.540000||
B|AMKR|20260116|09:48:16|S|300|48.830000||
B|AMZN|20260116|09:48:16|S|100|237.890000||
B|ASPI|20260116|09:48:16|S|57|7.800000||
B|ASPI|20260116|09:48:16|S|100|7.800000||
B|COP|20260116|09:48:16|S|28|97.910000||
B|CRM|20260116|09:48:16|S|6|227.660000||
B|HOOD|20260116|09:48:16|S|1|108.700000||
B|RKLB|20260116|09:48:16|S|50|97.085000||
B|RXRX|20260116|09:48:16|S|1|4.590000||
B|RXRX|20260116|09:48:16|S|50|4.590000||
B|SES|20260116|09:48:16|S|100|2.300000||
B|SMCI|20260116|09:48:16|S|50|30.925000||
B|SNDK|20260116|09:48:16|S|147|425.790000||
B|SOXL|20260116|09:48:16|S|51|61.950000||
B|SOXS|20260116|09:48:16|S|1000|2.045000||
B|TECL|20260116|09:48:16|S|7|122.810000||
B|TZA|20260116|09:48:16|S|100|5.980000||
B|UAMY|20260116|09:48:16|S|5|8.098800||
B|UDOW|20260116|09:48:16|S|17|62.595000||
B|ASTS|20260116|09:48:17|S|100|115.500000||
B|BMNU|20260116|09:48:17|S|100|5.535000||
B|CONL|20260116|09:48:17|S|50|15.980000||
B|FIG|20260116|09:48:17|S|269|31.044700||
B|IREN|20260116|09:48:17|S|20|54.531900||
B|LEU|20260116|09:48:17|S|20|302.990000||
B|NTRA|20260116|09:48:17|S|24|233.510000||
B|PDD|20260116|09:48:17|S|5|107.105000||
B|PYPL|20260116|09:48:17|S|10|56.405000||
B|RKLB|20260116|09:48:17|S|1|97.070000||
B|ROLR|20260116|09:48:17|S|100|27.650000||
B|SEGG|20260116|09:48:17|S|995|1.235000||
B|TSLL|20260116|09:48:17|S|100|18.550000||
B|TTWO|20260116|09:48:17|S|9|243.200000||
B|UAMY|20260116|09:48:17|S|13|8.098300||
B|UDOW|20260116|09:48:17|S|4|62.585000||
B|WST|20260116|09:48:17|S|4|273.650000||
B|ANET|20260116|09:48:18|S|50|131.020000||
B|BMNU|20260116|09:48:18|S|1000|5.540000||
B|INTC|20260116|09:48:18|S|306|48.379000||
B|JMIA|20260116|09:48:18|S|100|12.400000||
B|MA|20260116|09:48:18|S|1|540.720000||
B|MSTR|20260116|09:48:18|S|30|169.755000||
B|MU|20260116|09:48:18|S|50|362.210000||
B|ONDS|20260116|09:48:18|S|5|13.585000||
B|OPEN|20260116|09:48:18|S|50|6.500000||
B|PFE|20260116|09:48:18|S|4|25.605000||
B|PL|20260116|09:48:18|S|200|30.490000||
B|PSLV|20260116|09:48:18|S|1|29.525500||
B|RKLB|20260116|09:48:18|S|200|96.980000||
B|SNDK|20260116|09:48:18|S|10|425.780000||
B|SOXL|20260116|09:48:18|S|6|61.935000||
B|SOXL|20260116|09:48:18|S|8|61.925000||
B|STX|20260116|09:48:18|S|1|331.526500||
B|AMZN|20260116|09:48:19|S|7|237.855000||
B|BE|20260116|09:48:19|S|15|148.280000||
B|CRM|20260116|09:48:19|S|2|227.695600||
B|OPEN|20260116|09:48:19|S|250|6.495000||
B|RBLX|20260116|09:48:19|S|10|88.864400||
B|RZLV|20260116|09:48:19|S|216|4.922700||
B|SLV|20260116|09:48:19|S|100|81.278700||
B|SNOW|20260116|09:48:19|S|1|207.860000||
B|SOXL|20260116|09:48:19|S|7|61.850000||
B|SOXL|20260116|09:48:19|S|100|61.875000||
B|SPYD|20260116|09:48:19|S|6|44.815000||
B|SWKS|20260116|09:48:19|S|48|58.905000||
B|TQQQ|20260116|09:48:19|S|69|55.035000||
B|TSLA|20260116|09:48:19|S|10|445.330000||
B|UDOW|20260116|09:48:19|S|3|62.609600||
B|UDOW|20260116|09:48:19|S|5|62.609300||
B|AAPL|20260116|09:48:20|S|80|257.395000||
B|ALB|20260116|09:48:20|S|2|164.690000||
B|CRM|20260116|09:48:20|S|3|227.695600||
B|CYN|20260116|09:48:20|S|500|2.260000||
B|EWTX|20260116|09:48:20|S|591|26.470000||
B|HOOD|20260116|09:48:20|S|100|108.710000||
B|HOOD|20260116|09:48:20|S|100|108.711400||
B|IONS|20260116|09:48:20|S|77|77.910000||
B|JOBY|20260116|09:48:20|S|500|15.560000||
B|MU|20260116|09:48:20|S|8|362.250000||
B|NBIS|20260116|09:48:20|S|100|103.830000||
B|ONDS|20260116|09:48:20|S|100|13.615000||
B|ROLR|20260116|09:48:20|S|36|27.220000||
B|SCHD|20260116|09:48:20|S|1|28.890000||
B|SOXL|20260116|09:48:20|S|100|61.835000||
B|V|20260116|09:48:20|S|2|327.070000||
B|V|20260116|09:48:20|S|100|327.065000||
B|Z|20260116|09:48:20|S|100|68.500000||
B|AHMA|20260116|09:48:21|S|20|30.870000||
B|ASTS|20260116|09:48:21|S|1|116.225000||
B|ASTS|20260116|09:48:21|S|50|116.235000||
B|ASTS|20260116|09:48:21|S|60|116.230000||
B|AVDV|20260116|09:48:21|S|4|98.900000||
B|COIN|20260116|09:48:21|S|17|238.940000||
B|FLY|20260116|09:48:21|S|300|33.130000||
B|FNGR|20260116|09:48:21|S|211|1.190000||
B|INTC|20260116|09:48:21|S|50|48.280000||
B|INTC|20260116|09:48:21|S|100|48.260000||
B|ISRG|20260116|09:48:21|S|5|538.950000||
B|IWY|20260116|09:48:21|S|1|275.251500||
B|MSTY|20260116|09:48:21|S|5|31.299400||
B|NBIS|20260116|09:48:21|S|50|103.920000||
B|ORCL|20260116|09:48:21|S|10|187.100000||
B|PDD|20260116|09:48:21|S|95|107.120000||
B|SEGG|20260116|09:48:21|S|120|1.239700||
B|SMCI|20260116|09:48:21|S|10|30.905000||
B|SQQQ|20260116|09:48:21|S|99|65.489300||
B|SUPV|20260116|09:48:21|S|5|10.515000||
B|UDOW|20260116|09:48:21|S|44|62.619300||
B|UUUU|20260116|09:48:21|S|80|22.056900||
B|XLK|20260116|09:48:21|S|6|146.445500||
B|INTC|20260116|09:48:22|S|800|48.238500||
B|IRE|20260116|09:48:22|S|100|11.660000||
B|MSFT|20260116|09:48:22|S|10|459.360000||
B|ONDS|20260116|09:48:22|S|125|13.609300||
B|PLTR|20260116|09:48:22|S|100|176.660000||
B|RF|20260116|09:48:22|S|58|27.425000||
B|SLV|20260116|09:48:22|S|200|81.305000||
B|SOXL|20260116|09:48:22|S|13|61.875000||
B|UPRO|20260116|09:48:22|S|2|121.089300||
B|WFC|20260116|09:48:22|S|1|89.410000||
B|APLD|20260116|09:48:23|S|20|35.605000||
B|ARM|20260116|09:48:23|S|2|107.356900||
B|ARM|20260116|09:48:23|S|3|107.360000||
B|ASTS|20260116|09:48:23|S|40|116.240000||
B|CRCL|20260116|09:48:23|S|100|76.500000||
B|CRM|20260116|09:48:23|S|7|227.600000||
B|CRWV|20260116|09:48:23|S|139|97.300000||
B|GSAT|20260116|09:48:23|S|35|66.075000||
B|IBRX|20260116|09:48:23|S|100|4.890000||
B|IREN|20260116|09:48:23|S|200|54.560000||
B|NTLA|20260116|09:48:23|S|30|11.875800||
B|PLTR|20260116|09:48:23|S|1|176.520000||
B|SMCI|20260116|09:48:23|S|100|30.910000||
B|SMCI|20260116|09:48:23|S|700|30.910000||
B|SUPV|20260116|09:48:23|S|10|10.515000||
B|TSLA|20260116|09:48:23|S|56|445.655000||
B|TSLA|20260116|09:48:23|S|515|445.780000||
B|UPRO|20260116|09:48:23|S|4|121.097100||
B|XNET|20260116|09:48:23|S|100|7.600000||
B|CRWV|20260116|09:48:24|S|129|97.220000||
B|CRWV|20260116|09:48:24|S|471|97.222700||
B|NVTS|20260116|09:48:24|S|100|10.639100||
B|SMCI|20260116|09:48:24|S|50|30.965000||
B|SUPV|20260116|09:48:24|S|15|10.515000||
B|SUPV|20260116|09:48:24|S|15|10.515000||
B|TQQQ|20260116|09:48:24|S|37|55.055000||
B|TQQQ|20260116|09:48:24|S|200|55.058700||
B|UDOW|20260116|09:48:24|S|20|62.635000||
B|UPRO|20260116|09:48:24|S|1|121.129100||
B|UVXY|20260116|09:48:24|S|100|35.180000||
B|AI|20260116|09:48:25|S|10|13.305000||
B|AMD|20260116|09:48:25|S|50|231.050000||
B|BRZE|20260116|09:48:25|S|97|23.870000||
B|EUDA|20260116|09:48:25|S|250|1.826000||
B|FLY|20260116|09:48:25|S|120|33.180000||
B|LITE|20260116|09:48:25|S|12|344.071000||
B|MA|20260116|09:48:25|S|1|540.810000||
B|NGD|20260116|09:48:25|S|500|10.499300||
B|QQQ|20260116|09:48:25|S|100|624.525000||
B|RKLB|20260116|09:48:25|S|50|97.170000||
B|SEGG|20260116|09:48:25|S|2640|1.239700||
B|VEEV|20260116|09:48:25|S|1|220.630000||
B|VICR|20260116|09:48:25|S|18|151.170000||
B|VICR|20260116|09:48:25|S|374|151.500000||
B|ZTS|20260116|09:48:25|S|10|124.187300||
B|ASTS|20260116|09:48:26|S|30|116.430000||
B|ASTS|20260116|09:48:26|S|78|116.490000||
B|BE|20260116|09:48:26|S|13|148.290000||
B|DIS|20260116|09:48:26|S|100|113.010000||
B|IBIT|20260116|09:48:26|S|100|54.110000||
B|INTC|20260116|09:48:26|S|1130|48.200000||
B|MU|20260116|09:48:26|S|10|362.410000||
B|NFLX|20260116|09:48:26|S|1|87.987500||
B|NFLX|20260116|09:48:26|S|1|87.989300||
B|NFLX|20260116|09:48:26|S|50|87.977300||
B|NFLX|20260116|09:48:26|S|50|87.988300||
B|NOW|20260116|09:48:26|S|10|127.760000||
B|ONC|20260116|09:48:26|S|30|336.990000||
B|ONDS|20260116|09:48:26|S|5|13.605000||
B|QCOM|20260116|09:48:26|S|2|161.207100||
B|SOXS|20260116|09:48:26|S|100|2.045000||
B|ZETA|20260116|09:48:26|S|50|20.940000||
B|ASTS|20260116|09:48:27|S|50|116.540000||
B|BABA|20260116|09:48:27|S|10|166.070000||
B|BE|20260116|09:48:27|S|100|148.570000||
B|CCUP|20260116|09:48:27|S|300|3.960000||
B|CRWD|20260116|09:48:27|S|25|448.525000||
B|DBGI|20260116|09:48:27|S|222|14.510000||
B|FTAI|20260116|09:48:27|S|200|271.820000||
B|FTAI|20260116|09:48:27|S|200|271.960000||
B|HL|20260116|09:48:27|S|15|25.080000||
B|IBRX|20260116|09:48:27|S|80|4.890000||
B|KTOS|20260116|09:48:27|S|19|128.070000||
B|LCFY|20260116|09:48:27|S|100|5.744600||
B|NFXL|20260116|09:48:27|S|9|26.805900||
B|PLTR|20260116|09:48:27|S|58|176.530000||
B|RKLB|20260116|09:48:27|S|47|97.360000||
B|RKLB|20260116|09:48:27|S|53|97.400000||
B|RKLB|20260116|09:48:27|S|70|97.440000||
B|SOXL|20260116|09:48:27|S|4|61.875000||
B|STRL|20260116|09:48:27|S|20|345.930000||
B|TQQQ|20260116|09:48:27|S|11|55.025000||
B|UDOW|20260116|09:48:27|S|2|62.635000||
B|ASTS|20260116|09:48:28|S|82|116.580000||
B|BB|20260116|09:48:28|S|34|3.920000||
B|CIEN|20260116|09:48:28|S|25|251.320000||
B|FUBO|20260116|09:48:28|S|100|2.630000||
B|HOOW|20260116|09:48:28|S|20|44.218500||
B|INTC|20260116|09:48:28|S|10|48.259100||
B|PLTR|20260116|09:48:28|S|1|176.500000||
B|TPB|20260116|09:48:28|S|81|118.290000||
B|TPH|20260116|09:48:28|S|102|35.820000||
B|TSLA|20260116|09:48:28|S|1|445.710000||
B|UDOW|20260116|09:48:28|S|11|62.619300||
B|UPRO|20260116|09:48:28|S|2|121.099000||
B|UUUU|20260116|09:48:28|S|13|22.128600||
B|AAOI|20260116|09:48:29|S|100|39.140000||
B|AMD|20260116|09:48:29|S|200|231.150000||
B|AMZN|20260116|09:48:29|S|16|237.820000||
B|ARM|20260116|09:48:29|S|129|107.370000||
B|ARM|20260116|09:48:29|S|200|107.366500||
B|ASTS|20260116|09:48:29|S|100|116.520000||
B|BBD|20260116|09:48:29|S|20|3.509300||
B|LRCX|20260116|09:48:29|S|1|224.785000||
B|MELI|20260116|09:48:29|S|20|2084.220000||
B|MSFT|20260116|09:48:29|S|1|459.150000||
B|ORCL|20260116|09:48:29|S|20|187.040000||
B|PFE|20260116|09:48:29|S|3|25.625000||
B|PLTR|20260116|09:48:29|S|10|176.500000||
B|TSQ|20260116|09:48:29|S|100|5.670000||
B|UDOW|20260116|09:48:29|S|10|62.609300||
B|UDOW|20260116|09:48:29|S|11|62.615000||
B|UPRO|20260116|09:48:29|S|2|121.089300||
B|VST|20260116|09:48:29|S|259|169.450000||
B|AMZN|20260116|09:48:30|S|15|237.830000||
B|ASTS|20260116|09:48:30|S|5|116.382000||
B|BMNR|20260116|09:48:30|S|21|30.195000||
B|MU|20260116|09:48:30|S|1|362.320000||
B|PAYC|20260116|09:48:30|S|1|150.880000||
B|PLTR|20260116|09:48:30|S|6|176.585000||
B|RIOT|20260116|09:48:30|S|200|18.419300||
B|SERV|20260116|09:48:30|S|20|14.988600||
B|SG|20260116|09:48:30|S|20|7.870000||
B|SOXL|20260116|09:48:30|S|15|61.878700||
B|ASTS|20260116|09:48:31|S|13|116.510000||
B|ASTS|20260116|09:48:31|S|200|116.506100||
B|BIDU|20260116|09:48:31|S|50|146.840000||
B|CTKB|20260116|09:48:31|S|100|5.675000||
B|RDW|20260116|09:48:31|S|200|11.310000||
B|RF|20260116|09:48:31|S|20|27.420000||
B|RZLV|20260116|09:48:31|S|5|4.929200||
B|SQQQ|20260116|09:48:31|S|100|65.519400||
B|TE|20260116|09:48:31|S|50|7.850000||
B|UDOW|20260116|09:48:31|S|2|62.635000||
B|UPRO|20260116|09:48:31|S|4|121.099000||
B|VWO|20260116|09:48:31|S|8|56.085000||
B|AGQ|20260116|09:48:32|S|100|244.645000||
B|AMD|20260116|09:48:32|S|8|231.170000||
B|AMPX|20260116|09:48:32|S|50|10.696600||
B|AMZN|20260116|09:48:32|S|100|237.840000||
B|GSIT|20260116|09:48:32|S|100|7.580000||
B|INTC|20260116|09:48:32|S|30|48.250000||
B|INTC|20260116|09:48:32|S|35|48.250000||
B|PAAS|20260116|09:48:32|S|172|55.050000||
B|PATH|20260116|09:48:32|S|120|14.609300||
B|PLTU|20260116|09:48:32|S|100|71.747300||
B|PYPL|20260116|09:48:32|S|5|56.445000||
B|ROLR|20260116|09:48:32|S|50|27.570000||
B|SNDK|20260116|09:48:32|S|12|425.190000||
B|TSLA|20260116|09:48:32|S|50|445.801900||
B|TSLA|20260116|09:48:32|S|100|445.786200||
B|ALAB|20260116|09:48:33|S|10|181.890000||
B|AMD|20260116|09:48:33|S|25|231.270000||
B|ASML|20260116|09:48:33|S|7|1370.535000||
B|DAL|20260116|09:48:33|S|100|71.290000||
B|FIG|20260116|09:48:33|S|48|31.130000||
B|HIMS|20260116|09:48:33|S|100|31.270000||
B|MSFT|20260116|09:48:33|S|10|459.250000||
B|ONDS|20260116|09:48:33|S|300|13.635000||
B|PL|20260116|09:48:33|S|100|30.590000||
B|PL|20260116|09:48:33|S|200|30.590000||
B|PRU|20260116|09:48:33|S|3|113.870000||
B|QXO|20260116|09:48:33|S|100|23.770700||
B|SHV|20260116|09:48:33|S|45|110.315000||
B|SMR|20260116|09:48:33|S|2|19.289900||
B|UVXY|20260116|09:48:33|S|9|35.178800||
B|UVXY|20260116|09:48:33|S|100|35.180000||
B|VST|20260116|09:48:33|S|586|169.360000||
B|Z|20260116|09:48:33|S|100|68.510000||
B|AMD|20260116|09:48:34|S|32|231.290000||
B|AMD|20260116|09:48:34|S|49|231.270000||
B|BIDU|20260116|09:48:34|S|50|146.840000||
B|BIDU|20260116|09:48:34|S|70|146.840000||
B|CCJ|20260116|09:48:34|S|40|117.650000||
B|EXE|20260116|09:48:34|S|23|98.710000||
B|GLD|20260116|09:48:34|S|1|424.075500||
B|LAC|20260116|09:48:34|S|430|5.615000||
B|LAC|20260116|09:48:34|S|474|5.610000||
B|LCID|20260116|09:48:34|S|90|10.015000||
B|META|20260116|09:48:34|S|133|626.533900||
B|MSTR|20260116|09:48:34|S|30|170.125000||
B|MU|20260116|09:48:34|S|25|362.725000||
B|NEBX|20260116|09:48:34|S|100|42.335000||
B|NIKL|20260116|09:48:34|S|700|18.710000||
B|RIOT|20260116|09:48:34|S|1|18.490000||
B|RIOT|20260116|09:48:34|S|25|18.499300||
B|RUN|20260116|09:48:34|S|100|18.750000||
B|UPRO|20260116|09:48:34|S|2|121.129100||
B|AAOI|20260116|09:48:35|S|2|39.095000||
B|AEO|20260116|09:48:35|S|12|25.630000||
B|AMZN|20260116|09:48:35|S|300|237.790000||
B|BABA|20260116|09:48:35|S|6|166.090000||
B|DJT|20260116|09:48:35|S|50|13.589300||
B|GOOGL|20260116|09:48:35|S|15|332.270000||
B|GOOGL|20260116|09:48:35|S|15|332.272100||
B|META|20260116|09:48:35|S|50|626.553700||
B|MU|20260116|09:48:35|S|109|362.790000||
B|PDD|20260116|09:48:35|S|1|107.060000||
B|RBLX|20260116|09:48:35|S|50|88.890000||
B|RDDT|20260116|09:48:35|S|18|224.440800||
B|RIOT|20260116|09:48:35|S|25|18.499300||
B|SLV|20260116|09:48:35|S|35|81.325000||
B|SMCI|20260116|09:48:35|S|100|30.955000||
B|SMR|20260116|09:48:35|S|5|19.290000||
B|TER|20260116|09:48:35|S|2|228.500000||
B|USAR|20260116|09:48:35|S|450|16.558600||
B|AFRM|20260116|09:48:36|S|100|74.877600||
B|AMD|20260116|09:48:36|S|1|231.330000||
B|AMD|20260116|09:48:36|S|53|231.386800||
B|AMD|20260116|09:48:36|S|100|231.377000||
B|AMPX|20260116|09:48:36|S|1000|10.672500||
B|BOSC|20260116|09:48:36|S|300|4.860000||
B|COUR|20260116|09:48:36|S|2|6.359300||
B|CTRI|20260116|09:48:36|S|20|27.120000||
B|FEIM|20260116|09:48:36|S|3|58.731000||
B|FEIM|20260116|09:48:36|S|3|58.740000||
B|HOOD|20260116|09:48:36|S|50|108.840000||
B|KHC|20260116|09:48:36|S|50|23.660000||
B|MSFT|20260116|09:48:36|S|1|459.270000||
B|MSTR|20260116|09:48:36|S|30|170.090000||
B|NBIS|20260116|09:48:36|S|100|103.880000||
B|RBLX|20260116|09:48:36|S|20|88.880000||
B|RKLB|20260116|09:48:36|S|65|97.260000||
B|SMR|20260116|09:48:36|S|1|19.289700||
B|AAOI|20260116|09:48:37|S|50|39.115600||
B|AMZN|20260116|09:48:37|S|10|237.800000||
B|ASTS|20260116|09:48:37|S|100|116.502200||
B|BIDU|20260116|09:48:37|S|100|146.830000||
B|CODA|20260116|09:48:37|S|100|11.470000||
B|HOOD|20260116|09:48:37|S|1|108.840000||
B|HYMC|20260116|09:48:37|S|50|34.756500||
B|IBRX|20260116|09:48:37|S|2812|4.910000||
B|IREN|20260116|09:48:37|S|5|54.915000||
B|IWM|20260116|09:48:37|S|100|266.035000||
B|PD|20260116|09:48:37|S|36|11.600000||
B|PD|20260116|09:48:37|S|64|11.600000||
B|RBLX|20260116|09:48:37|S|58|88.900000||
B|RDDT|20260116|09:48:37|S|5|224.562500||
B|SNDK|20260116|09:48:37|S|200|425.140000||
B|TQQQ|20260116|09:48:37|S|11|55.065000||
B|AMZN|20260116|09:48:38|S|2|237.840000||
B|BBAI|20260116|09:48:38|S|700|6.075000||
B|BIDU|20260116|09:48:38|S|100|146.830000||
B|CRWV|20260116|09:48:38|S|30|97.370000||
B|CRWV|20260116|09:48:38|S|100|97.290000||
B|ELVA|20260116|09:48:38|S|700|9.240000||
B|HYMC|20260116|09:48:38|S|100|34.704000||
B|NOW|20260116|09:48:38|S|2|127.680000||
B|PBR/A|20260116|09:48:38|S|500|11.975000||
B|PLTR|20260116|09:48:38|S|50|176.590000||
B|SMCI|20260116|09:48:38|S|20|30.965000||
B|SPY|20260116|09:48:38|S|80|693.525000||
B|SSRM|20260116|09:48:38|S|22|23.450000||
B|TSLA|20260116|09:48:38|S|50|445.790000||
B|U|20260116|09:48:38|S|3|45.900000||
B|WMT|20260116|09:48:38|S|200|118.642800||
B|ABBV|20260116|09:48:39|S|1|215.040000||
B|AMDL|20260116|09:48:39|S|200|17.895000||
B|ASTS|20260116|09:48:39|S|9|116.545800||
B|BE|20260116|09:48:39|S|17|149.150000||
B|BE|20260116|09:48:39|S|50|149.050000||
B|BMNG|20260116|09:48:39|S|100|3.750000||
B|BMNG|20260116|09:48:39|S|600|3.750000||
B|FIGR|20260116|09:48:39|S|7|71.287800||
B|KRUS|20260116|09:48:39|S|100|73.580000||
B|LOW|20260116|09:48:39|S|20|276.115000||
B|ORLA|20260116|09:48:39|S|6|14.585000||
B|SHV|20260116|09:48:39|S|50|110.315000||
B|SOXS|20260116|09:48:39|S|500|2.045000||
B|SSYS|20260116|09:48:39|S|9|11.560000||
B|CPRI|20260116|09:48:40|S|2|25.140000||
B|HACK|20260116|09:48:40|S|2|79.500000||
B|MP|20260116|09:48:40|S|3|67.270000||
B|NFLX|20260116|09:48:40|S|5|88.020000||
B|POOL|20260116|09:48:40|S|20|267.550000||
B|RBLX|20260116|09:48:40|S|50|88.890000||
B|RIOT|20260116|09:48:40|S|25|18.517200||
B|RIOT|20260116|09:48:40|S|100|18.519300||
B|RIOT|20260116|09:48:40|S|100|18.520000||
B|SQQQ|20260116|09:48:40|S|100|65.485000||
B|UDOW|20260116|09:48:40|S|6|62.595000||
B|VEEV|20260116|09:48:40|S|18|220.630000||
B|VERO|20260116|09:48:40|S|3|6.860000||
B|AMD|20260116|09:48:41|S|3|231.698400||
B|AMD|20260116|09:48:41|S|4|231.700000||
B|AMD|20260116|09:48:41|S|10|231.700000||
B|AMD|20260116|09:48:41|S|20|231.698400||
B|AMD|20260116|09:48:41|S|108|231.460000||
B|AMD|20260116|09:48:41|S|1000|231.450000||
B|ASTS|20260116|09:48:41|S|22|116.510000||
B|BE|20260116|09:48:41|S|1|149.151000||
B|HIMS|20260116|09:48:41|S|1|31.275000||
B|JAGX|20260116|09:48:41|S|200|1.109100||
B|PL|20260116|09:48:41|S|1|30.610000||
B|RBLX|20260116|09:48:41|S|23|88.890000||
B|RGTI|20260116|09:48:41|S|422|25.070700||
B|SCHD|20260116|09:48:41|S|1|28.900000||
B|SERV|20260116|09:48:41|S|70|15.067400||
B|SOXX|20260116|09:48:41|S|12|345.050000||
B|TMUS|20260116|09:48:41|S|1|189.110000||
B|TSLA|20260116|09:48:41|S|472|445.750000||
B|USAR|20260116|09:48:41|S|50|16.600000||
B|VNET|20260116|09:48:41|S|300|10.925000||
B|VST|20260116|09:48:41|S|11|169.550000||
B|AMD|20260116|09:48:42|S|13|231.687400||
B|AMD|20260116|09:48:42|S|14|231.690000||
B|AMD|20260116|09:48:42|S|15|231.687400||
B|AMD|20260116|09:48:42|S|15|231.690000||
B|AMD|20260116|09:48:42|S|35|231.687400||
B|AMD|20260116|09:48:42|S|35|231.690000||
B|AMD|20260116|09:48:42|S|219|231.670000||
B|ASTS|20260116|09:48:42|S|7|116.600000||
B|BIYA|20260116|09:48:42|S|20|6.860000||
B|JMIA|20260116|09:48:42|S|5|12.348600||
B|MU|20260116|09:48:42|S|5|363.290000||
B|NFLX|20260116|09:48:42|S|10|88.020000||
B|NOW|20260116|09:48:42|S|100|127.690000||
B|RIOT|20260116|09:48:42|S|1|18.555000||
B|SMCI|20260116|09:48:42|S|46|31.016700||
B|U|20260116|09:48:42|S|25|45.900000||
B|UDOW|20260116|09:48:42|S|9|62.595000||
B|UPRO|20260116|09:48:42|S|4|121.159100||
B|ADBE|20260116|09:48:43|S|1|298.350000||
B|AMD|20260116|09:48:43|S|69|231.700000||
B|ASTS|20260116|09:48:43|S|15|116.710000||
B|CVX|20260116|09:48:43|S|1|166.290000||
B|GPCR|20260116|09:48:43|S|100|89.400000||
B|GSIT|20260116|09:48:43|S|100|7.600000||
B|IBRX|20260116|09:48:43|S|100|4.910000||
B|MU|20260116|09:48:43|S|100|363.353400||
B|MU|20260116|09:48:43|S|400|363.360000||
B|PL|20260116|09:48:43|S|20|30.610000||
B|SDOW|20260116|09:48:43|S|10|29.487300||
B|SOUN|20260116|09:48:43|S|120|11.175000||
B|UPRO|20260116|09:48:43|S|2|121.149300||
B|AMD|20260116|09:48:44|S|72|231.700000||
B|AMD|20260116|09:48:44|S|200|231.690000||
B|AMZN|20260116|09:48:44|S|7|237.839800||
B|BABA|20260116|09:48:44|S|8|165.970000||
B|BE|20260116|09:48:44|S|10|149.480000||
B|FBIN|20260116|09:48:44|S|7|61.960000||
B|GLDM|20260116|09:48:44|S|20|91.280000||
B|GTLS|20260116|09:48:44|S|50|207.115000||
B|MNST|20260116|09:48:44|S|81|78.450000||
B|OLMA|20260116|09:48:44|S|12|29.445000||
B|PFE|20260116|09:48:44|S|50|25.635000||
B|RZLV|20260116|09:48:44|S|2|4.947500||
B|AMD|20260116|09:48:45|S|40|231.700000||
B|AMD|20260116|09:48:45|S|40|231.700000||
B|AMKR|20260116|09:48:45|S|10|48.780000||
B|ASTS|20260116|09:48:45|S|38|116.830000||
B|ASTS|20260116|09:48:45|S|200|116.710000||
B|BABX|20260116|09:48:45|S|9|45.200000||
B|DLO|20260116|09:48:45|S|3|14.400000||
B|IREN|20260116|09:48:45|S|100|55.055000||
B|MSOX|20260116|09:48:45|S|300|4.650000||
B|MU|20260116|09:48:45|S|296|363.290000||
B|MU|20260116|09:48:45|S|300|363.220000||
B|NVO|20260116|09:48:45|S|2|59.650000||
B|PLTR|20260116|09:48:45|S|20|176.718000||
B|PLTR|20260116|09:48:45|S|50|176.708100||
B|PLTR|20260116|09:48:45|S|100|176.718000||
B|RDDT|20260116|09:48:45|S|5|224.691000||
B|SERV|20260116|09:48:45|S|25|15.080000||
B|TEM|20260116|09:48:45|S|48|71.090000||
B|USAR|20260116|09:48:45|S|100|16.630000||
B|AAOI|20260116|09:48:46|S|140|39.285900||
B|AAOI|20260116|09:48:46|S|155|39.290000||
B|ALB|20260116|09:48:46|S|6|164.650000||
B|IONQ|20260116|09:48:46|S|1|48.298300||
B|IREN|20260116|09:48:46|S|300|55.085000||
B|IYM|20260116|09:48:46|S|100|168.890000||
B|MU|20260116|09:48:46|S|5|363.201000||
B|NNE|20260116|09:48:46|S|100|33.220000||
B|OKLL|20260116|09:48:46|S|400|25.997300||
B|ORCU|20260116|09:48:46|S|50|16.920000||
B|PLTR|20260116|09:48:46|S|14|176.740000||
B|RGTI|20260116|09:48:46|S|1|25.105400||
B|SLB|20260116|09:48:46|S|1|46.469300||
B|TSLA|20260116|09:48:46|S|2|445.869500||
B|USAR|20260116|09:48:46|S|650|16.636300||
B|VTS|20260116|09:48:46|S|100|19.560000||
B|YELP|20260116|09:48:46|S|10|28.630000||
B|YINN|20260116|09:48:46|S|20|45.510000||
B|AMD|20260116|09:48:47|S|25|231.727200||
B|BABA|20260116|09:48:47|S|100|165.950000||
B|ERAS|20260116|09:48:47|S|300|9.390000||
B|GEV|20260116|09:48:47|S|1|682.660000||
B|OPEN|20260116|09:48:47|S|930|6.535000||
B|PL|20260116|09:48:47|S|30|30.630000||
B|POET|20260116|09:48:47|S|100|8.320000||
B|PSKY|20260116|09:48:47|S|100|11.890000||
B|SNDK|20260116|09:48:47|S|6|426.191000||
B|SNDK|20260116|09:48:47|S|86|426.200000||
B|SOUN|20260116|09:48:47|S|80|11.180000||
B|TSLA|20260116|09:48:47|S|300|445.880000||
B|AMD|20260116|09:48:48|S|5|231.727200||
B|AMD|20260116|09:48:48|S|5|231.730000||
B|AMZN|20260116|09:48:48|S|10|237.855000||
B|BBD|20260116|09:48:48|S|4|3.509300||
B|BW|20260116|09:48:48|S|100|8.675000||
B|CCJ|20260116|09:48:48|S|2|117.610000||
B|DXCM|20260116|09:48:48|S|100|69.770000||
B|FLS|20260116|09:48:48|S|100|77.170000||
B|FSLR|20260116|09:48:48|S|100|245.920000||
B|IPI|20260116|09:48:48|S|4|33.910000||
B|NVDA|20260116|09:48:48|S|20|189.980000||
B|NVDL|20260116|09:48:48|S|800|90.697600||
B|PAAS|20260116|09:48:48|S|100|55.060000||
B|QBTS|20260116|09:48:48|S|1|28.912700||
B|QBTS|20260116|09:48:48|S|200|28.925000||
B|RDDT|20260116|09:48:48|S|12|224.691000||
B|SOC|20260116|09:48:48|S|2|10.790000||
B|TECL|20260116|09:48:48|S|23|122.980000||
B|TQQQ|20260116|09:48:48|S|5|55.105000||
B|UPST|20260116|09:48:48|S|100|48.940000||
B|XPEV|20260116|09:48:48|S|100|20.599300||
B|Z|20260116|09:48:48|S|100|68.540000||
B|AMD|20260116|09:48:49|S|100|231.730000||
B|CSIQ|20260116|09:48:49|S|100|22.050000||
B|JPM|20260116|09:48:49|S|36|311.300000||
B|LCFY|20260116|09:48:49|S|50|5.735000||
B|MOS|20260116|09:48:49|S|50|26.519100||
B|PLTR|20260116|09:48:49|S|200|176.760000||
B|RIOX|20260116|09:48:49|S|400|14.420000||
B|RKLB|20260116|09:48:49|S|5|97.436000||
B|SNDK|20260116|09:48:49|S|1|426.201000||
B|SNDK|20260116|09:48:49|S|2|426.210000||
B|TUR|20260116|09:48:49|S|800|38.330000||
B|WCC|20260116|09:48:49|S|17|283.260000||
B|ZETA|20260116|09:48:49|S|7|20.962600||
B|AMD|20260116|09:48:50|S|25|231.690500||
B|AMZN|20260116|09:48:50|S|2|237.769800||
B|ASTS|20260116|09:48:50|S|42|116.840000||
B|BABA|20260116|09:48:50|S|10|165.890000||
B|BIYA|20260116|09:48:50|S|50|6.930000||
B|CNX|20260116|09:48:50|S|19|35.435000||
B|GEO|20260116|09:48:50|S|500|17.490000||
B|GEO|20260116|09:48:50|S|1000|17.480000||
B|GPOR|20260116|09:48:50|S|3|173.870000||
B|HOOD|20260116|09:48:50|S|100|108.960000||
B|HOOD|20260116|09:48:50|S|364|108.980000||
B|HOOD|20260116|09:48:50|S|436|108.990000||
B|IBRX|20260116|09:48:50|S|30|4.890000||
B|INTC|20260116|09:48:50|S|40|48.330000||
B|JMIA|20260116|09:48:50|S|5|12.348600||
B|JOBY|20260116|09:48:50|S|20|15.690000||
B|NFE|20260116|09:48:50|S|20|1.420000||
B|NVD|20260116|09:48:50|S|200|6.885000||
B|OPEN|20260116|09:48:50|S|500|6.525000||
B|PEP|20260116|09:48:50|S|6|146.610000||
B|RDDT|20260116|09:48:50|S|100|224.505000||
B|SEGG|20260116|09:48:50|S|16|1.300000||
B|ADBE|20260116|09:48:51|S|35|298.305000||
B|AHMA|20260116|09:48:51|S|190|30.840000||
B|AMD|20260116|09:48:51|S|38|231.700000||
B|ASTS|20260116|09:48:51|S|2|116.847800||
B|ASTS|20260116|09:48:51|S|25|116.835000||
B|ASTS|20260116|09:48:51|S|50|116.840000||
B|BABA|20260116|09:48:51|S|100|165.920000||
B|CIFR|20260116|09:48:51|S|30|18.350000||
B|GGAL|20260116|09:48:51|S|186|50.810000||
B|GOOGL|20260116|09:48:51|S|20|332.365000||
B|MOH|20260116|09:48:51|S|100|191.970000||
B|MSFT|20260116|09:48:51|S|100|459.170000||
B|ORCL|20260116|09:48:51|S|30|187.230000||
B|ORCL|20260116|09:48:51|S|100|187.230000||
B|PLTR|20260116|09:48:51|S|48|176.760000||
B|QUBT|20260116|09:48:51|S|800|12.369300||
B|SMCI|20260116|09:48:51|S|25|31.025000||
B|SPY|20260116|09:48:51|S|37|693.580700||
B|SUPV|20260116|09:48:51|S|70|10.528800||
B|TGS|20260116|09:48:51|S|48|28.680000||
B|TGS|20260116|09:48:51|S|200|28.610000||
B|VERO|20260116|09:48:51|S|400|6.898800||
B|B|20260116|09:48:52|S|15|49.109000||
B|CEPU|20260116|09:48:52|S|2|15.492600||
B|CEPU|20260116|09:48:52|S|3|15.492600||
B|EQT|20260116|09:48:52|S|37|49.650000||
B|INTC|20260116|09:48:52|S|50|48.281000||
B|MU|20260116|09:48:52|S|6|363.490000||
B|MU|20260116|09:48:52|S|25|363.630000||
B|MU|20260116|09:48:52|S|30|363.630000||
B|PDD|20260116|09:48:52|S|300|107.025000||
B|QBTS|20260116|09:48:52|S|293|28.960000||
B|SLV|20260116|09:48:52|S|290|81.285000||
B|SNDK|20260116|09:48:52|S|200|425.990000||
B|ZM|20260116|09:48:52|S|1|80.865000||
B|AMZN|20260116|09:48:53|S|1|237.850000||
B|ASTS|20260116|09:48:53|S|200|116.915000||
B|BMNR|20260116|09:48:53|S|30|30.285000||
B|DIS|20260116|09:48:53|S|1000|112.960000||
B|DTCR|20260116|09:48:53|S|5|23.680000||
B|FIG|20260116|09:48:53|S|50|31.170000||
B|GOF|20260116|09:48:53|S|100|12.800000||
B|GOOGL|20260116|09:48:53|S|1|332.385000||
B|LLY|20260116|09:48:53|S|1|1038.470000||
B|MSTX|20260116|09:48:53|S|50|4.659500||
B|QBTS|20260116|09:48:53|S|1|28.928200||
B|RBLX|20260116|09:48:53|S|10|88.900000||
B|TCOM|20260116|09:48:53|S|100|60.950000||
B|VERO|20260116|09:48:53|S|30|6.900000||
B|DIS|20260116|09:48:54|S|1589|112.980000||
B|ITUB|20260116|09:48:54|S|199|7.375000||
B|MU|20260116|09:48:54|S|30|363.390000||
B|PL|20260116|09:48:54|S|100|30.650000||
B|PL|20260116|09:48:54|S|500|30.645000||
B|PLTR|20260116|09:48:54|S|10|176.810000||
B|S|20260116|09:48:54|S|50|14.075000||
B|TLT|20260116|09:48:54|S|200|88.110000||
B|TSLA|20260116|09:48:54|S|15|445.760000||
B|VERO|20260116|09:48:54|S|100|6.908800||
B|AMD|20260116|09:48:55|S|12|231.805000||
B|APLD|20260116|09:48:55|S|24|35.775000||
B|APLD|20260116|09:48:55|S|176|35.800000||
B|CEG|20260116|09:48:55|S|2|319.350000||
B|CRCL|20260116|09:48:55|S|3|76.465000||
B|FSLR|20260116|09:48:55|S|100|245.820000||
B|NBIS|20260116|09:48:55|S|180|103.810000||
B|PANW|20260116|09:48:55|S|10|186.210000||
B|PLTR|20260116|09:48:55|S|1|176.730000||
B|RIOT|20260116|09:48:55|S|200|18.545000||
B|RIOT|20260116|09:48:55|S|1100|18.549400||
B|SMCI|20260116|09:48:55|S|2000|31.040000||
B|SOC|20260116|09:48:55|S|100|10.798800||
B|SOFI|20260116|09:48:55|S|100|26.510000||
B|UMAC|20260116|09:48:55|S|100|17.560000||
B|AMD|20260116|09:48:56|S|50|231.846900||
B|AMD|20260116|09:48:56|S|50|231.850000||
B|AMD|20260116|09:48:56|S|100|231.867100||
B|AMD|20260116|09:48:56|S|100|231.867100||
B|AMD|20260116|09:48:56|S|200|231.867300||
B|AMD|20260116|09:48:56|S|400|231.870000||
B|BE|20260116|09:48:56|S|40|149.490000||
B|CRWV|20260116|09:48:56|S|27|97.490000||
B|FTAI|20260116|09:48:56|S|40|271.531000||
B|NVDA|20260116|09:48:56|S|50|189.915000||
B|PFE|20260116|09:48:56|S|1|25.650000||
B|PL|20260116|09:48:56|S|25|30.633700||
B|RIVN|20260116|09:48:56|S|250|17.055000||
B|RKLB|20260116|09:48:56|S|20|97.650000||
B|SNDK|20260116|09:48:56|S|50|425.980000||
B|SPYG|20260116|09:48:56|S|2|107.800000||
B|SWKS|20260116|09:48:56|S|28|58.890000||
B|SWKS|20260116|09:48:56|S|72|58.890000||
B|UUUU|20260116|09:48:56|S|100|22.080000||
B|AMD|20260116|09:48:57|S|3|231.840000||
B|AVGO|20260116|09:48:57|S|44|350.700000||
B|BIDU|20260116|09:48:57|S|100|146.830000||
B|EONR|20260116|09:48:57|S|200|0.379600||
B|KTOS|20260116|09:48:57|S|5|128.381000||
B|PWR|20260116|09:48:57|S|8|471.945000||
B|QUBT|20260116|09:48:57|S|610|12.379300||
B|RXST|20260116|09:48:57|S|109|9.725000||
B|SEDG|20260116|09:48:57|S|400|33.700000||
B|TDOC|20260116|09:48:57|S|200|6.430000||
B|VKTX|20260116|09:48:57|S|100|32.700000||
B|WMT|20260116|09:48:57|S|2|118.688900||
B|WMT|20260116|09:48:57|S|2|118.690000||
B|AAON|20260116|09:48:58|S|48|92.710000||
B|AAPL|20260116|09:48:58|S|9|257.315000||
B|ALK|20260116|09:48:58|S|100|48.960000||
B|AMD|20260116|09:48:58|S|32|231.890000||
B|ASTS|20260116|09:48:58|S|100|116.970000||
B|BMNU|20260116|09:48:58|S|1|5.560000||
B|CEVA|20260116|09:48:58|S|1|22.768700||
B|OKLO|20260116|09:48:58|S|20|91.760000||
B|OKLO|20260116|09:48:58|S|200|91.750000||
B|RGTI|20260116|09:48:58|S|1|25.155400||
B|SKYT|20260116|09:48:58|S|100|34.200000||
B|SPIR|20260116|09:48:58|S|1|11.660000||
B|ZETA|20260116|09:48:58|S|200|20.955000||
B|AMAT|20260116|09:48:59|S|50|328.653400||
B|AMAT|20260116|09:48:59|S|50|328.660000||
B|AMZN|20260116|09:48:59|S|100|237.830000||
B|ARRY|20260116|09:48:59|S|2229|10.070000||
B|BOSC|20260116|09:48:59|S|100|4.870000||
B|COIN|20260116|09:48:59|S|9|239.410000||
B|HL|20260116|09:48:59|S|60|25.135000||
B|IWM|20260116|09:48:59|S|100|266.089300||
B|KRMN|20260116|09:48:59|S|250|109.350000||
B|MDT|20260116|09:48:59|S|2|97.820000||
B|NFLX|20260116|09:48:59|S|100|87.970000||
B|NTLA|20260116|09:48:59|S|100|11.968800||
B|OKLL|20260116|09:48:59|S|250|26.040000||
B|RCAT|20260116|09:48:59|S|100|14.510000||
B|RDDT|20260116|09:48:59|S|3|224.571700||
B|SNDK|20260116|09:48:59|S|1|425.750000||
B|ADBE|20260116|09:49:00|S|18|298.050000||
B|AI|20260116|09:49:00|S|5|13.345000||
B|AMDL|20260116|09:49:00|S|100|17.980000||
B|AMDL|20260116|09:49:00|S|200|17.975000||
B|APLD|20260116|09:49:00|S|100|35.820000||
B|BEN|20260116|09:49:00|S|40|26.000000||
B|CEG|20260116|09:49:00|S|10|319.140000||
B|COIN|20260116|09:49:00|S|129|239.420000||
B|IMRX|20260116|09:49:00|S|100|4.728500||
B|INTC|20260116|09:49:00|S|60|48.345000||
B|MSFT|20260116|09:49:00|S|1|458.660000||
B|ORCL|20260116|09:49:00|S|100|187.090000||
B|ALAB|20260116|09:49:01|S|40|182.370000||
B|AMZN|20260116|09:49:01|S|50|237.850000||
B|ASTS|20260116|09:49:01|S|10|117.170000||
B|ASTS|20260116|09:49:01|S|30|117.320000||
B|ASTS|20260116|09:49:01|S|1200|117.090000||
B|HTHT|20260116|09:49:01|S|100|48.540000||
B|KC|20260116|09:49:01|S|2400|12.040000||
B|MRVL|20260116|09:49:01|S|1340|82.140000||
B|NFLX|20260116|09:49:01|S|3|87.970000||
B|NOW|20260116|09:49:01|S|41|127.610000||
B|PLTR|20260116|09:49:01|S|10|176.715000||
B|PYPL|20260116|09:49:01|S|100|56.460000||
B|ROBN|20260116|09:49:01|S|2|49.379500||
B|SOUN|20260116|09:49:01|S|130|11.185000||
B|TSLA|20260116|09:49:01|S|30|445.170000||
B|VERO|20260116|09:49:01|S|50|6.870000||
B|VERO|20260116|09:49:01|S|100|6.870000||
B|WMT|20260116|09:49:01|S|300|118.800000||
B|ZIM|20260116|09:49:01|S|126|22.120000||
B|ASML|20260116|09:49:02|S|14|1370.209000||
B|ASTS|20260116|09:49:02|S|25|117.225000||
B|ASTS|20260116|09:49:02|S|50|117.262500||
B|BE|20260116|09:49:02|S|1|149.710000||
B|BE|20260116|09:49:02|S|40|149.730000||
B|DOW|20260116|09:49:02|S|10|27.812700||
B|FEPI|20260116|09:49:02|S|150|45.601700||
B|FLY|20260116|09:49:02|S|375|33.540000||
B|FLY|20260116|09:49:02|S|700|33.530000||
B|LRCX|20260116|09:49:02|S|200|224.707900||
B|MRK|20260116|09:49:02|S|10|109.450000||
B|MU|20260116|09:49:02|S|35|363.410000||
B|NOW|20260116|09:49:02|S|6|127.610000||
B|SERV|20260116|09:49:02|S|100|15.120000||
B|SMCI|20260116|09:49:02|S|15|31.130000||
B|SMCI|20260116|09:49:02|S|100|31.090000||
B|TSLL|20260116|09:49:02|S|200|18.525000||
B|TSLL|20260116|09:49:02|S|1400|18.530000||
B|VICI|20260116|09:49:02|S|150|28.614700||
B|Z|20260116|09:49:02|S|100|68.540000||
B|ALM|20260116|09:49:03|S|100|8.940000||
B|AMD|20260116|09:49:03|S|10|231.780000||
B|BE|20260116|09:49:03|S|300|149.730000||
B|BMNU|20260116|09:49:03|S|100|5.559800||
B|CRDO|20260116|09:49:03|S|100|152.290000||
B|HOOD|20260116|09:49:03|S|2|108.965000||
B|INTC|20260116|09:49:03|S|400|48.349500||
B|IREN|20260116|09:49:03|S|26|55.300000||
B|KC|20260116|09:49:03|S|125|12.050000||
B|KKR|20260116|09:49:03|S|234|131.590000||
B|MSFT|20260116|09:49:03|S|1|458.640000||
B|MSTX|20260116|09:49:03|S|100|4.658300||
B|NBIS|20260116|09:49:03|S|100|103.900000||
B|NBIS|20260116|09:49:03|S|200|103.890000||
B|NBIS|20260116|09:49:03|S|300|103.933800||
B|QBTS|20260116|09:49:03|S|1|28.985400||
B|SERV|20260116|09:49:03|S|150|15.125000||
B|TSM|20260116|09:49:03|S|33|348.625000||
B|VELO|20260116|09:49:03|S|90|19.290000||
B|ZETA|20260116|09:49:03|S|4|20.960000||
B|ELV|20260116|09:49:04|S|1|378.700000||
B|INTC|20260116|09:49:04|S|10|48.350000||
B|JOBY|20260116|09:49:04|S|14|15.705000||
B|KC|20260116|09:49:04|S|77|12.060000||
B|MRVL|20260116|09:49:04|S|50|82.170000||
B|MSFT|20260116|09:49:04|S|30|458.615000||
B|MU|20260116|09:49:04|S|1|363.430000||
B|NVDA|20260116|09:49:04|S|375|189.670000||
B|PATK|20260116|09:49:04|S|8|127.460000||
B|PLTR|20260116|09:49:04|S|40|176.650000||
B|RKLB|20260116|09:49:04|S|52|97.540000||
B|TSLA|20260116|09:49:04|S|100|445.136500||
B|TSM|20260116|09:49:04|S|1|348.590000||
B|URNJ|20260116|09:49:04|S|100|32.210000||
B|AMD|20260116|09:49:05|S|10|231.710000||
B|APP|20260116|09:49:05|S|1|595.660000||
B|APP|20260116|09:49:05|S|4|595.500000||
B|ASTS|20260116|09:49:05|S|10|117.120000||
B|ASTS|20260116|09:49:05|S|31|117.240000||
B|DUOL|20260116|09:49:05|S|3|149.990000||
B|FIGR|20260116|09:49:05|S|3|71.352400||
B|IRDM|20260116|09:49:05|S|200|18.340000||
B|IREN|20260116|09:49:05|S|6|55.250700||
B|MU|20260116|09:49:05|S|6|363.340000||
B|PLTR|20260116|09:49:05|S|85|176.625000||
B|SPXL|20260116|09:49:05|S|5|230.705000||
B|STM|20260116|09:49:05|S|6|28.535000||
B|STM|20260116|09:49:05|S|15|28.535000||
B|ZM|20260116|09:49:05|S|100|80.830000||
B|BAC|20260116|09:49:06|S|1|52.320000||
B|DJT|20260116|09:49:06|S|1|13.619300||
B|GDEN|20260116|09:49:06|S|80|27.790000||
B|GSAT|20260116|09:49:06|S|20|66.210000||
B|IBIT|20260116|09:49:06|S|50|54.095000||
B|KWEB|20260116|09:49:06|S|1500|35.800000||
B|PANW|20260116|09:49:06|S|1|185.810000||
B|PANW|20260116|09:49:06|S|50|185.640000||
B|PANW|20260116|09:49:06|S|50|185.720000||
B|PTIR|20260116|09:49:06|S|300|26.100000||
B|SMCI|20260116|09:49:06|S|100|31.180000||
B|SMCI|20260116|09:49:06|S|1300|31.160000||
B|SMCI|20260116|09:49:06|S|2000|31.170000||
B|SOXX|20260116|09:49:06|S|300|345.150000||
B|STX|20260116|09:49:06|S|3|332.170000||
B|TEAM|20260116|09:49:06|S|1|122.686500||
B|UNH|20260116|09:49:06|S|1|334.775000||
B|USAR|20260116|09:49:06|S|30|16.690000||
B|AMZN|20260116|09:49:07|S|48|237.970000||
B|AMZN|20260116|09:49:07|S|50|237.978600||
B|BABA|20260116|09:49:07|S|17|166.050000||
B|BBAI|20260116|09:49:07|S|30|6.105000||
B|BIZD|20260116|09:49:07|S|100|14.525000||
B|BMNR|20260116|09:49:07|S|20|30.250000||
B|CRCL|20260116|09:49:07|S|50|76.420000||
B|EU|20260116|09:49:07|S|500|3.177500||
B|GSpD|20260116|09:49:07|S|20|20.400000||
B|MSTX|20260116|09:49:07|S|2060|4.660000||
B|OXY|20260116|09:49:07|S|42|42.990000||
B|QUBT|20260116|09:49:07|S|100|12.395000||
B|RZLV|20260116|09:49:07|S|1|4.925000||
B|SMR|20260116|09:49:07|S|2|19.360000||
B|SMR|20260116|09:49:07|S|6|19.360000||
B|ZM|20260116|09:49:07|S|75|80.860000||
B|ALAB|20260116|09:49:08|S|10|182.400000||
B|AMD|20260116|09:49:08|S|31|231.826200||
B|AMD|20260116|09:49:08|S|31|231.830000||
B|APH|20260116|09:49:08|S|10|153.850000||
B|CLS|20260116|09:49:08|S|1041|311.820000||
B|CRWD|20260116|09:49:08|S|1|447.220000||
B|FIG|20260116|09:49:08|S|50|31.130000||
B|INTC|20260116|09:49:08|S|10|48.370000||
B|LEN|20260116|09:49:08|S|24|121.950000||
B|MXL|20260116|09:49:08|S|100|20.190000||
B|NFLX|20260116|09:49:08|S|3|87.967300||
B|PL|20260116|09:49:08|S|15|30.648700||
B|PLTR|20260116|09:49:08|S|5|176.630000||
B|PLTR|20260116|09:49:08|S|6|176.630000||
B|RCAT|20260116|09:49:08|S|50|14.500000||
B|RCAT|20260116|09:49:08|S|130|14.490000||
B|RGTI|20260116|09:49:08|S|1|25.155400||
B|RGTI|20260116|09:49:08|S|68|25.170000||
B|RKLB|20260116|09:49:08|S|50|97.316200||
B|RZLV|20260116|09:49:08|S|100|4.910000||
B|SMCI|20260116|09:49:08|S|100|31.190000||
B|SMCI|20260116|09:49:08|S|2000|31.190000||
B|SNDK|20260116|09:49:08|S|1|425.660000||
B|TEM|20260116|09:49:08|S|100|71.150000||
B|ACHR|20260116|09:49:09|S|100|9.165000||
B|ACHR|20260116|09:49:09|S|370|9.170000||
B|AMD|20260116|09:49:09|S|10|231.825900||
B|APLD|20260116|09:49:09|S|13|35.848800||
B|APP|20260116|09:49:09|S|37|595.110000||
B|ASTI|20260116|09:49:09|S|100|5.050000||
B|AVAV|20260116|09:49:09|S|435|387.960000||
B|AVAV|20260116|09:49:09|S|1450|387.670000||
B|AVGO|20260116|09:49:09|S|47|350.555000||
B|BL|20260116|09:49:09|S|900|51.610000||
B|EBAY|20260116|09:49:09|S|20|94.870000||
B|INTC|20260116|09:49:09|S|100|48.375000||
B|MP|20260116|09:49:09|S|20|67.580000||
B|PG|20260116|09:49:09|S|100|144.100000||
B|PLTR|20260116|09:49:09|S|4|176.648400||
B|PLTR|20260116|09:49:09|S|5|176.641700||
B|TEM|20260116|09:49:09|S|100|71.110000||
B|TNA|20260116|09:49:09|S|21|57.014500||
B|VSAT|20260116|09:49:09|S|18|46.240000||
B|ABBV|20260116|09:49:10|S|1|215.120000||
B|ABUS|20260116|09:49:10|S|1000|3.849000||
B|CLOV|20260116|09:49:10|S|33|2.600000||
B|CRDO|20260116|09:49:10|S|9|152.345000||
B|CURB|20260116|09:49:10|S|20|24.050000||
B|EME|20260116|09:49:10|S|1|698.110000||
B|FJET|20260116|09:49:10|S|200|11.080000||
B|HACK|20260116|09:49:10|S|3|79.445000||
B|HOOD|20260116|09:49:10|S|100|108.890000||
B|OKLO|20260116|09:49:10|S|20|91.745000||
B|PFE|20260116|09:49:10|S|300|25.650000||
B|TQQQ|20260116|09:49:10|S|300|55.027400||
B|TSLA|20260116|09:49:10|S|1|445.170000||
B|WGS|20260116|09:49:10|S|10|112.481000||
B|WGS|20260116|09:49:10|S|10|112.490000||
B|ASTS|20260116|09:49:11|S|4|117.180000||
B|ASTS|20260116|09:49:11|S|50|117.217400||
B|NFE|20260116|09:49:11|S|500|1.425000||
B|PLTR|20260116|09:49:11|S|25|176.629600||
B|RDW|20260116|09:49:11|S|180|11.160000||
B|RDW|20260116|09:49:11|S|2800|11.160700||
B|SSYS|20260116|09:49:11|S|400|11.570000||
B|TMUS|20260116|09:49:11|S|6|189.100000||
B|TSLA|20260116|09:49:11|S|92|445.155000||
B|V|20260116|09:49:11|S|100|326.840000||
B|V|20260116|09:49:11|S|320|326.765000||
B|AXP|20260116|09:49:12|S|1425|361.860000||
B|BAC|20260116|09:49:12|S|2|52.323100||
B|BE|20260116|09:49:12|S|100|149.991000||
B|BMNU|20260116|09:49:12|S|1|5.550000||
B|BMNU|20260116|09:49:12|S|20|5.550000||
B|CLM|20260116|09:49:12|S|100|8.355000||
B|CRWV|20260116|09:49:12|S|100|97.553000||
B|CSCO|20260116|09:49:12|S|10|75.265000||
B|FJET|20260116|09:49:12|S|200|11.150000||
B|FJET|20260116|09:49:12|S|300|11.160000||
B|MSTR|20260116|09:49:12|S|55|170.380000||
B|MU|20260116|09:49:12|S|25|363.280000||
B|NFLX|20260116|09:49:12|S|30|87.949300||
B|OKLO|20260116|09:49:12|S|60|91.790000||
B|PFE|20260116|09:49:12|S|250|25.645000||
B|PLTR|20260116|09:49:12|S|5|176.660000||
B|SMR|20260116|09:49:12|S|10|19.340000||
B|SMR|20260116|09:49:12|S|35|19.349700||
B|SOXX|20260116|09:49:12|S|200|345.130000||
B|USAR|20260116|09:49:12|S|100|16.680000||
B|Z|20260116|09:49:12|S|100|68.540000||
B|AAPL|20260116|09:49:13|S|2|257.290000||
B|ACHR|20260116|09:49:13|S|300|9.165000||
B|ARM|20260116|09:49:13|S|5|107.410000||
B|ASTS|20260116|09:49:13|S|14|117.120000||
B|ASTS|20260116|09:49:13|S|37|117.153700||
B|CEG|20260116|09:49:13|S|40|319.150000||
B|CEG|20260116|09:49:13|S|40|319.200000||
B|ESTC|20260116|09:49:13|S|300|72.580000||
B|MP|20260116|09:49:13|S|200|67.580000||
B|MTB|20260116|09:49:13|S|10|208.046500||
B|NNE|20260116|09:49:13|S|85|33.380000||
B|ONDS|20260116|09:49:13|S|100|13.625000||
B|PLTR|20260116|09:49:13|S|300|176.650000||
B|QBTS|20260116|09:49:13|S|89|28.985000||
B|RR|20260116|09:49:13|S|500|3.790000||
B|SNDK|20260116|09:49:13|S|9|425.660000||
B|SSYS|20260116|09:49:13|S|200|11.580000||
B|SSYS|20260116|09:49:13|S|200|11.580000||
B|TQQQ|20260116|09:49:13|S|900|55.015000||
B|ZS|20260116|09:49:13|S|48|209.069000||
B|AAPL|20260116|09:49:14|S|40|257.275000||
B|AMD|20260116|09:49:14|S|22|231.866900||
B|ASTS|20260116|09:49:14|S|5|117.170500||
B|BE|20260116|09:49:14|S|50|149.941000||
B|BNTX|20260116|09:49:14|S|26|109.310000||
B|FJET|20260116|09:49:14|S|800|11.180000||
B|MSTZ|20260116|09:49:14|S|100|12.870000||
B|NFXL|20260116|09:49:14|S|100|26.781800||
B|ORCL|20260116|09:49:14|S|1|187.380000||
B|ORCL|20260116|09:49:14|S|3|187.450000||
B|PLTR|20260116|09:49:14|S|50|176.697500||
B|SMCI|20260116|09:49:14|S|50|31.259400||
B|SMCI|20260116|09:49:14|S|50|31.260000||
B|SSYS|20260116|09:49:14|S|200|11.570000||
B|TMUS|20260116|09:49:14|S|26|189.100000||
B|ALL|20260116|09:49:15|S|2|194.925000||
B|AMD|20260116|09:49:15|S|29|231.820000||
B|AMD|20260116|09:49:15|S|50|231.934900||
B|APLD|20260116|09:49:15|S|70|35.829100||
B|ASTS|20260116|09:49:15|S|100|117.010000||
B|GPRK|20260116|09:49:15|S|500|7.620000||
B|INOD|20260116|09:49:15|S|30|61.210000||
B|RBRK|20260116|09:49:15|S|10|67.450000||
B|RR|20260116|09:49:15|S|10|3.790000||
B|SMCI|20260116|09:49:15|S|1|31.267000||
B|SSYS|20260116|09:49:15|S|300|11.630000||
B|TEM|20260116|09:49:15|S|70|71.150000||
B|TEM|20260116|09:49:15|S|300|71.140000||
B|TSLA|20260116|09:49:15|S|25|445.580000||
B|TTD|20260116|09:49:15|S|100|36.000000||
B|AMD|20260116|09:49:16|S|12|231.805900||
B|AMD|20260116|09:49:16|S|25|231.810000||
B|BEX|20260116|09:49:16|S|100|26.480000||
B|CIFR|20260116|09:49:16|S|54|18.445000||
B|CRCL|20260116|09:49:16|S|100|76.385000||
B|CRWD|20260116|09:49:16|S|20|447.370000||
B|CRWV|20260116|09:49:16|S|50|97.650000||
B|IBP|20260116|09:49:16|S|4|316.820000||
B|IBRX|20260116|09:49:16|S|50|4.890000||
B|LUNR|20260116|09:49:16|S|33|20.000000||
B|MEDP|20260116|09:49:16|S|10|618.230000||
B|MSTX|20260116|09:49:16|S|50|4.665000||
B|NNE|20260116|09:49:16|S|200|33.410000||
B|PL|20260116|09:49:16|S|200|30.540000||
B|SMR|20260116|09:49:16|S|2|19.310000||
B|STLA|20260116|09:49:16|S|2000|9.775000||
B|TSLA|20260116|09:49:16|S|1|445.748000||
B|TSLA|20260116|09:49:16|S|50|445.737800||
B|TSLA|20260116|09:49:16|S|50|445.740000||
B|UVXY|20260116|09:49:16|S|70|35.225000||
B|UVXY|20260116|09:49:16|S|230|35.225000||
B|ACHR|20260116|09:49:17|S|5|9.160000||
B|AMPX|20260116|09:49:17|S|100|10.790000||
B|BIYA|20260116|09:49:17|S|85|6.940000||
B|COIN|20260116|09:49:17|S|23|239.513300||
B|MRVL|20260116|09:49:17|S|30|82.118300||
B|NVR|20260116|09:49:17|S|1|7634.525000||
B|OKLO|20260116|09:49:17|S|20|91.796000||
B|OLMA|20260116|09:49:17|S|4|29.308100||
B|OPEN|20260116|09:49:17|S|1000|6.529300||
B|ORCL|20260116|09:49:17|S|38|187.438000||
B|PL|20260116|09:49:17|S|10|30.540000||
B|RBRK|20260116|09:49:17|S|100|67.520000||
B|RBRK|20260116|09:49:17|S|100|67.530000||
B|RKLB|20260116|09:49:17|S|1|97.210000||
B|SLV|20260116|09:49:17|S|91|81.376300||
B|ASTS|20260116|09:49:18|S|5|116.720000||
B|BIYA|20260116|09:49:18|S|100|6.980000||
B|FRDM|20260116|09:49:18|S|200|55.690000||
B|FRDM|20260116|09:49:18|S|200|55.700000||
B|GOOGL|20260116|09:49:18|S|1|332.085000||
B|MRVL|20260116|09:49:18|S|100|82.108300||
B|NFLX|20260116|09:49:18|S|11|87.965000||
B|QBTS|20260116|09:49:18|S|150|28.985300||
B|RDW|20260116|09:49:18|S|5|11.150000||
B|SLV|20260116|09:49:18|S|393|81.405000||
B|SMCI|20260116|09:49:18|S|7|31.287000||
B|SMCI|20260116|09:49:18|S|15|31.267000||
B|SMCI|20260116|09:49:18|S|500|31.270000||
B|TEM|20260116|09:49:18|S|250|71.165300||
B|ADBE|20260116|09:49:19|S|25|297.680000||
B|APP|20260116|09:49:19|S|20|595.300000||
B|ASTS|20260116|09:49:19|S|5|116.850000||
B|BE|20260116|09:49:19|S|200|149.950000||
B|BETA|20260116|09:49:19|S|20|27.450000||
B|EOSE|20260116|09:49:19|S|100|18.040900||
B|EOSE|20260116|09:49:19|S|100|18.050000||
B|IREN|20260116|09:49:19|S|5|55.265300||
B|LI|20260116|09:49:19|S|300|15.995000||
B|LLY|20260116|09:49:19|S|10|1038.455000||
B|MSTR|20260116|09:49:19|S|20|170.350000||
B|ONDS|20260116|09:49:19|S|50|13.635000||
B|PLTR|20260116|09:49:19|S|1|176.627600||
B|RIVN|20260116|09:49:19|S|50|17.049300||
B|SLB|20260116|09:49:19|S|9|46.527300||
B|SLV|20260116|09:49:19|S|12|81.429300||
B|TQQQ|20260116|09:49:19|S|120|55.017400||
B|TSM|20260116|09:49:19|S|14|348.595300||
B|XCEM|20260116|09:49:19|S|2|40.560000||
B|ZH|20260116|09:49:19|S|100|3.570000||
B|ABBV|20260116|09:49:20|S|100|215.140000||
B|ASTS|20260116|09:49:20|S|50|116.760000||
B|ASTS|20260116|09:49:20|S|50|116.950000||
B|BIPC|20260116|09:49:20|S|75|44.310000||
B|BMNU|20260116|09:49:20|S|1|5.540000||
B|BMNU|20260116|09:49:20|S|1|5.540000||
B|CAMT|20260116|09:49:20|S|100|147.400000||
B|COIN|20260116|09:49:20|S|50|239.711000||
B|CRK|20260116|09:49:20|S|50|20.135000||
B|INTC|20260116|09:49:20|S|103|48.185000||
B|INTC|20260116|09:49:20|S|183|48.150000||
B|KOPN|20260116|09:49:20|S|100|3.525000||
B|PDD|20260116|09:49:20|S|5|106.940000||
B|PL|20260116|09:49:20|S|10|30.580000||
B|QBTX|20260116|09:49:20|S|133|39.550000||
B|QBTX|20260116|09:49:20|S|400|39.550000||
B|SCCO|20260116|09:49:20|S|25|179.880000||
B|SIDU|20260116|09:49:20|S|200|3.800700||
B|SMCI|20260116|09:49:20|S|290|31.220000||
B|UUUU|20260116|09:49:20|S|60|22.110000||
B|UUUU|20260116|09:49:20|S|130|22.120000||
B|Z|20260116|09:49:20|S|100|68.540000||
B|AMD|20260116|09:49:21|S|50|231.770000||
B|ARTY|20260116|09:49:21|S|100|51.570000||
B|CSIQ|20260116|09:49:21|S|200|22.060000||
B|IREN|20260116|09:49:21|S|3|55.290000||
B|IREN|20260116|09:49:21|S|5|55.260000||
B|IREN|20260116|09:49:21|S|42|55.300000||
B|MSTY|20260116|09:49:21|S|5|31.330000||
B|MU|20260116|09:49:21|S|100|362.575000||
B|NVDA|20260116|09:49:21|S|1|189.820000||
B|ONDS|20260116|09:49:21|S|100|13.645000||
B|PFE|20260116|09:49:21|S|50|25.645000||
B|PLTR|20260116|09:49:21|S|235|176.600000||
B|RIOT|20260116|09:49:21|S|100|18.525000||
B|RIOT|20260116|09:49:21|S|400|18.527200||
B|SMCI|20260116|09:49:21|S|2000|31.220000||
B|SMU|20260116|09:49:21|S|200|18.140000||
B|SNDK|20260116|09:49:21|S|10|425.221000||
B|SNDK|20260116|09:49:21|S|10|425.230000||
B|TEAM|20260116|09:49:21|S|30|122.494100||
B|VOO|20260116|09:49:21|S|1|637.700000||
B|VST|20260116|09:49:21|S|4|169.540000||
B|AMD|20260116|09:49:22|S|100|231.780000||
B|BABA|20260116|09:49:22|S|50|166.100000||
B|BABA|20260116|09:49:22|S|53|166.080000||
B|COIN|20260116|09:49:22|S|4|239.530000||
B|GEV|20260116|09:49:22|S|10|682.660000||
B|HUBB|20260116|09:49:22|S|1|496.095000||
B|IAUI|20260116|09:49:22|S|2|58.840000||
B|INTC|20260116|09:49:22|S|100|48.160000||
B|PL|20260116|09:49:22|S|100|30.640900||
B|RBLX|20260116|09:49:22|S|50|88.670000||
B|SOXL|20260116|09:49:22|S|100|61.930700||
B|ALAB|20260116|09:49:23|S|20|182.360000||
B|AMZN|20260116|09:49:23|S|2|237.920000||
B|ASTS|20260116|09:49:23|S|34|117.120000||
B|AVGO|20260116|09:49:23|S|5|350.150000||
B|BE|20260116|09:49:23|S|15|149.970000||
B|BMNU|20260116|09:49:23|S|1|5.530000||
B|DUOL|20260116|09:49:23|S|5|149.727000||
B|GOOGL|20260116|09:49:23|S|10|331.825000||
B|HYMC|20260116|09:49:23|S|250|34.630000||
B|NXT|20260116|09:49:23|S|2|99.720000||
B|PLAY|20260116|09:49:23|S|75|20.320000||
B|PLTR|20260116|09:49:23|S|2|176.260000||
B|PLTR|20260116|09:49:23|S|10|176.220000||
B|RBRK|20260116|09:49:23|S|1|67.472600||
B|TEM|20260116|09:49:23|S|80|71.110000||
B|VERO|20260116|09:49:23|S|5|6.998500||
B|AAPL|20260116|09:49:24|S|11|257.331700||
B|ACHR|20260116|09:49:24|S|13|9.155000||
B|AMZN|20260116|09:49:24|S|400|237.930000||
B|FLY|20260116|09:49:24|S|41|33.650000||
B|FLY|20260116|09:49:24|S|100|33.560000||
B|IREN|20260116|09:49:24|S|20|55.178800||
B|IREN|20260116|09:49:24|S|170|55.168600||
B|LRCX|20260116|09:49:24|S|5|224.596100||
B|LRCX|20260116|09:49:24|S|20|224.596100||
B|MSFU|20260116|09:49:24|S|75|36.978800||
B|MSTY|20260116|09:49:24|S|1|31.310000||
B|NFLX|20260116|09:49:24|S|10|87.940000||
B|NVDA|20260116|09:49:24|S|50|189.775000||
B|NVDA|20260116|09:49:24|S|100|189.790000||
B|NVTS|20260116|09:49:24|S|25|10.710000||
B|OKLO|20260116|09:49:24|S|12|91.610000||
B|PLTR|20260116|09:49:24|S|26|176.265000||
B|TQQQ|20260116|09:49:24|S|17|54.960600||
B|ALAB|20260116|09:49:25|S|100|182.430000||
B|AMZN|20260116|09:49:25|S|1|237.935000||
B|AZ|20260116|09:49:25|S|100|6.940000||
B|AZ|20260116|09:49:25|S|288|6.940000||
B|BITX|20260116|09:49:25|S|50|32.548000||
B|CIFR|20260116|09:49:25|S|100|18.410900||
B|CRCL|20260116|09:49:25|S|2|76.520000||
B|CRWV|20260116|09:49:25|S|100|97.432500||
B|DUOL|20260116|09:49:25|S|35|149.619100||
B|FLY|20260116|09:49:25|S|100|33.650000||
B|JNUG|20260116|09:49:25|S|1|255.370000||
B|KGC|20260116|09:49:25|S|1|33.485000||
B|LUNR|20260116|09:49:25|S|2|20.000000||
B|NFLX|20260116|09:49:25|S|90|87.940000||
B|PL|20260116|09:49:25|S|5|30.640000||
B|SLV|20260116|09:49:25|S|200|81.430800||
B|SLV|20260116|09:49:25|S|200|81.435000||
B|TSLA|20260116|09:49:25|S|3|445.410000||
B|TSLA|20260116|09:49:25|S|9|445.410000||
B|AMD|20260116|09:49:26|S|94|231.810000||
B|APLD|20260116|09:49:26|S|50|35.819200||
B|APLD|20260116|09:49:26|S|50|35.820000||
B|ASAN|20260116|09:49:26|S|135|11.339300||
B|ASTS|20260116|09:49:26|S|25|117.247000||
B|ASTS|20260116|09:49:26|S|25|117.250000||
B|CRCL|20260116|09:49:26|S|10|76.520000||
B|GLPI|20260116|09:49:26|S|25|45.660000||
B|HTHT|20260116|09:49:26|S|100|48.490000||
B|PLTR|20260116|09:49:26|S|3|176.130000||
B|PTIR|20260116|09:49:26|S|100|25.959100||
B|RBLX|20260116|09:49:26|S|50|88.670000||
B|SOUN|20260116|09:49:26|S|48|11.200000||
B|SOXL|20260116|09:49:26|S|1|61.905000||
B|SOXL|20260116|09:49:26|S|55|61.900000||
B|TQQQ|20260116|09:49:26|S|20|54.947300||
B|UWMC|20260116|09:49:26|S|100|5.970000||
B|AAPL|20260116|09:49:27|S|2|257.330000||
B|AMD|20260116|09:49:27|S|129|231.780000||
B|BABA|20260116|09:49:27|S|8|166.130000||
B|BIZD|20260116|09:49:27|S|100|14.525000||
B|BIZD|20260116|09:49:27|S|100|14.525000||
B|IBRX|20260116|09:49:27|S|900|4.880000||
B|MSTR|20260116|09:49:27|S|40|169.980000||
B|RGTI|20260116|09:49:27|S|1|25.140000||
B|SOXS|20260116|09:49:27|S|1000|2.045000||
B|SPDW|20260116|09:49:27|S|2|46.275000||
B|TEM|20260116|09:49:27|S|6|71.085500||
B|TIGR|20260116|09:49:27|S|50|9.105000||
B|TSM|20260116|09:49:27|S|80|348.360000||
B|TSM|20260116|09:49:27|S|100|348.363900||
B|ALAB|20260116|09:49:28|S|80|182.340000||
B|BIZD|20260116|09:49:28|S|160|14.525000||
B|GOOGL|20260116|09:49:28|S|46|331.820000||
B|LCFY|20260116|09:49:28|S|15|5.726300||
B|LCFY|20260116|09:49:28|S|100|5.740000||
B|MU|20260116|09:49:28|S|10|362.455600||
B|PHM|20260116|09:49:28|S|22|134.350000||
B|RDW|20260116|09:49:28|S|5|11.136000||
B|SMCI|20260116|09:49:28|S|30|31.177300||
B|TECS|20260116|09:49:28|S|500|16.510000||
B|TEMT|20260116|09:49:28|S|40|16.210000||
B|TQQQ|20260116|09:49:28|S|150|54.965000||
B|TSLA|20260116|09:49:28|S|5|445.399500||
B|VRTL|20260116|09:49:28|S|12|58.890000||
B|AMD|20260116|09:49:29|S|10|231.855000||
B|ASPI|20260116|09:49:29|S|100|7.830000||
B|BIYA|20260116|09:49:29|S|50|6.980000||
B|BIZD|20260116|09:49:29|S|40|14.525000||
B|BIZD|20260116|09:49:29|S|240|14.525000||
B|BK|20260116|09:49:29|S|20|122.210000||
B|BMNR|20260116|09:49:29|S|30|30.140000||
B|HIMS|20260116|09:49:29|S|40|31.385000||
B|HSBC|20260116|09:49:29|S|1|82.559900||
B|MSFT|20260116|09:49:29|S|5|458.170000||
B|MSFT|20260116|09:49:29|S|10|458.170000||
B|NEBX|20260116|09:49:29|S|20|42.324100||
B|NEOV|20260116|09:49:29|S|400|3.730000||
B|NEOV|20260116|09:49:29|S|1900|3.750000||
B|OKLO|20260116|09:49:29|S|3|91.636900||
B|ORCL|20260116|09:49:29|S|20|187.559800||
B|ORCL|20260116|09:49:29|S|100|187.570000||
B|SAP|20260116|09:49:29|S|100|232.678400||
B|SNDK|20260116|09:49:29|S|1|425.180000||
B|STLA|20260116|09:49:29|S|50|9.775000||
B|STZ|20260116|09:49:29|S|4|156.730000||
B|TSLA|20260116|09:49:29|S|13|445.520000||
B|VYM|20260116|09:49:29|S|14|148.870000||
B|ZTS|20260116|09:49:29|S|10|124.271700||
B|ADBE|20260116|09:49:30|S|45|297.730000||
B|AMKR|20260116|09:49:30|S|4|48.590000||
B|AMZN|20260116|09:49:30|S|1|238.000000||
B|ASPI|20260116|09:49:30|S|7|7.827300||
B|HOOD|20260116|09:49:30|S|1|109.020000||
B|NVTS|20260116|09:49:30|S|1700|10.730000||
B|OPEN|20260116|09:49:30|S|10|6.525000||
B|PLTR|20260116|09:49:30|S|4|176.280000||
B|PLTR|20260116|09:49:30|S|20|176.320000||
B|RDDT|20260116|09:49:30|S|1|224.601800||
B|RXRX|20260116|09:49:30|S|500|4.595000||
B|SKYT|20260116|09:49:30|S|10|34.120000||
B|SMCI|20260116|09:49:30|S|10|31.199100||
B|VZ|20260116|09:49:30|S|67|39.187300||
B|ZIM|20260116|09:49:30|S|25|22.125000||
B|AAOI|20260116|09:49:31|S|100|39.400000||
B|AMD|20260116|09:49:31|S|1|231.875000||
B|AMD|20260116|09:49:31|S|15|231.905900||
B|BIZD|20260116|09:49:31|S|280|14.525000||
B|BMNU|20260116|09:49:31|S|1|5.520000||
B|BMNU|20260116|09:49:31|S|1|5.520000||
B|COIN|20260116|09:49:31|S|3|239.515000||
B|EXPE|20260116|09:49:31|S|20|291.320000||
B|FLY|20260116|09:49:31|S|1|33.677300||
B|INTC|20260116|09:49:31|S|100|48.320000||
B|INTC|20260116|09:49:31|S|150|48.321200||
B|SEGG|20260116|09:49:31|S|2637|1.299900||
B|SLV|20260116|09:49:31|S|100|81.380000||
B|WS|20260116|09:49:31|S|47|41.060000||
B|ALAB|20260116|09:49:32|S|2|183.270000||
B|ALAB|20260116|09:49:32|S|28|183.280000||
B|AMD|20260116|09:49:32|S|100|232.180000||
B|BE|20260116|09:49:32|S|30|149.860000||
B|BIOA|20260116|09:49:32|S|100|20.055000||
B|CHTR|20260116|09:49:32|S|52|194.010000||
B|CRM|20260116|09:49:32|S|20|227.595900||
B|FIGR|20260116|09:49:32|S|1|71.766500||
B|GS|20260116|09:49:32|S|1|969.660000||
B|IREN|20260116|09:49:32|S|21|55.270000||
B|LEU|20260116|09:49:32|S|10|303.570000||
B|MSTR|20260116|09:49:32|S|4|169.880000||
B|ORCL|20260116|09:49:32|S|100|187.620000||
B|POET|20260116|09:49:32|S|100|8.290000||
B|RBLX|20260116|09:49:32|S|50|88.750000||
B|SERV|20260116|09:49:32|S|191|15.198800||
B|SERV|20260116|09:49:32|S|250|15.198500||
B|BIYA|20260116|09:49:33|S|100|6.850000||
B|BOIL|20260116|09:49:33|S|22|16.027300||
B|GLD|20260116|09:49:33|S|25|424.170000||
B|KWEB|20260116|09:49:33|S|100|35.830000||
B|MSFT|20260116|09:49:33|S|50|458.090000||
B|MU|20260116|09:49:33|S|1|362.720000||
B|PL|20260116|09:49:33|S|500|30.720000||
B|PVLA|20260116|09:49:33|S|88|103.180000||
B|RDDT|20260116|09:49:33|S|50|224.510000||
B|RIOT|20260116|09:49:33|S|50|18.549300||
B|TQQQ|20260116|09:49:33|S|150|55.000700||
B|TSLA|20260116|09:49:33|S|53|445.660000||
B|UNH|20260116|09:49:33|S|20|334.679500||
B|ALAB|20260116|09:49:34|S|8|183.260000||
B|ALAB|20260116|09:49:34|S|100|183.280000||
B|ASTS|20260116|09:49:34|S|20|117.373200||
B|BIZD|20260116|09:49:34|S|40|14.525000||
B|BIZD|20260116|09:49:34|S|80|14.525000||
B|BMNU|20260116|09:49:34|S|1|5.510000||
B|BMNU|20260116|09:49:34|S|1|5.510000||
B|FISV|20260116|09:49:34|S|2|66.200000||
B|MSTR|20260116|09:49:34|S|1|169.915000||
B|MU|20260116|09:49:34|S|150|362.570000||
B|MU|20260116|09:49:34|S|300|362.570000||
B|MU|20260116|09:49:34|S|300|362.580000||
B|NFE|20260116|09:49:34|S|400|1.430000||
B|NVDX|20260116|09:49:34|S|1800|17.615000||
B|NVDX|20260116|09:49:34|S|2200|17.620000||
B|SERV|20260116|09:49:34|S|20|15.185600||
B|SHOP|20260116|09:49:34|S|11|156.850000||
B|SMCI|20260116|09:49:34|S|10|31.180000||
B|TSLA|20260116|09:49:34|S|50|445.645000||
B|VST|20260116|09:49:34|S|20|170.140000||
B|AMD|20260116|09:49:35|S|100|232.210000||
B|APP|20260116|09:49:35|S|20|593.630000||
B|ATLX|20260116|09:49:35|S|1|5.585000||
B|BABA|20260116|09:49:35|S|81|166.160000||
B|BABA|20260116|09:49:35|S|631|166.180000||
B|BMNU|20260116|09:49:35|S|100|5.510000||
B|CCJ|20260116|09:49:35|S|50|117.817000||
B|CCJ|20260116|09:49:35|S|50|117.820000||
B|FIG|20260116|09:49:35|S|100|31.160000||
B|HOOD|20260116|09:49:35|S|100|109.000000||
B|INTC|20260116|09:49:35|S|190|48.340000||
B|IREN|20260116|09:49:35|S|90|55.299000||
B|KULR|20260116|09:49:35|S|1|4.370000||
B|NVDL|20260116|09:49:35|S|1|90.690000||
B|ONDS|20260116|09:49:35|S|50|13.605000||
B|QQQ|20260116|09:49:35|S|15|624.325000||
B|RKLB|20260116|09:49:35|S|95|97.420000||
B|Z|20260116|09:49:35|S|100|68.540000||
B|ZS|20260116|09:49:35|S|10|209.213600||
B|AAPL|20260116|09:49:36|S|100|257.280000||
B|AAPL|20260116|09:49:36|S|1000|257.270000||
B|AMD|20260116|09:49:36|S|2|232.290000||
B|ASTS|20260116|09:49:36|S|50|117.410500||
B|ASTS|20260116|09:49:36|S|100|117.475800||
B|BITO|20260116|09:49:36|S|3|13.220000||
B|FLY|20260116|09:49:36|S|30|33.677300||
B|MCHP|20260116|09:49:36|S|400|75.351500||
B|ONDS|20260116|09:49:36|S|275|13.615000||
B|PLTR|20260116|09:49:36|S|50|176.220000||
B|QCOM|20260116|09:49:36|S|26|161.020000||
B|RGTI|20260116|09:49:36|S|1|25.165400||
B|RKLB|20260116|09:49:36|S|10|97.420000||
B|SATL|20260116|09:49:36|S|200|3.475800||
B|UMAC|20260116|09:49:36|S|20|17.520000||
B|ANET|20260116|09:49:37|S|120|131.380000||
B|AZN|20260116|09:49:37|S|20|93.840000||
B|COIN|20260116|09:49:37|S|5|239.420000||
B|ELWS|20260116|09:49:37|S|76|5.790000||
B|GOOGL|20260116|09:49:37|S|10|331.920000||
B|MP|20260116|09:49:37|S|25|67.630000||
B|MSFT|20260116|09:49:37|S|3|458.185000||
B|NOW|20260116|09:49:37|S|1|127.760000||
B|SMR|20260116|09:49:37|S|2|19.310000||
B|TQQQ|20260116|09:49:37|S|50|54.997400||
B|TSLL|20260116|09:49:37|S|2|18.535000||
B|ALAB|20260116|09:49:38|S|15|183.160000||
B|AMD|20260116|09:49:38|S|2|232.320000||
B|ASTS|20260116|09:49:38|S|98|117.410000||
B|ASTS|20260116|09:49:38|S|200|117.410000||
B|ASTS|20260116|09:49:38|S|800|117.350000||
B|HII|20260116|09:49:38|S|4|424.171000||
B|LABX|20260116|09:49:38|S|120|17.900000||
B|LCFY|20260116|09:49:38|S|50|5.740000||
B|LCFY|20260116|09:49:38|S|150|5.740000||
B|MSFT|20260116|09:49:38|S|50|458.249500||
B|MSTX|20260116|09:49:38|S|40|4.639700||
B|NFE|20260116|09:49:38|S|1200|1.425000||
B|NFLX|20260116|09:49:38|S|1|87.974500||
B|NFLX|20260116|09:49:38|S|9|87.980000||
B|OWL|20260116|09:49:38|S|200|15.860000||
B|PLTU|20260116|09:49:38|S|3|71.380000||
B|ROBN|20260116|09:49:38|S|17|49.358100||
B|SITM|20260116|09:49:38|S|40|373.690000||
B|SOXL|20260116|09:49:38|S|100|62.075000||
B|UVIX|20260116|09:49:38|S|1810|5.540000||
B|ALAB|20260116|09:49:39|S|100|183.125000||
B|AMD|20260116|09:49:39|S|25|232.366600||
B|AMD|20260116|09:49:39|S|100|232.486500||
B|AMD|20260116|09:49:39|S|100|232.490000||
B|AMZN|20260116|09:49:39|S|100|237.930000||
B|BBOT|20260116|09:49:39|S|100|11.490000||
B|CCJ|20260116|09:49:39|S|5|117.840000||
B|INTC|20260116|09:49:39|S|210|48.365000||
B|IREN|20260116|09:49:39|S|300|55.265000||
B|MBLY|20260116|09:49:39|S|100|10.880000||
B|MSFT|20260116|09:49:39|S|21|458.250000||
B|NFLX|20260116|09:49:39|S|90|87.980000||
B|NOW|20260116|09:49:39|S|15|127.760000||
B|QQQ|20260116|09:49:39|S|3|624.259300||
B|APP|20260116|09:49:40|S|11|593.430000||
B|ASTS|20260116|09:49:40|S|57|117.455700||
B|CRM|20260116|09:49:40|S|100|227.600000||
B|DAL|20260116|09:49:40|S|200|71.150000||
B|DUOL|20260116|09:49:40|S|100|149.484600||
B|ETOR|20260116|09:49:40|S|690|31.620000||
B|GEO|20260116|09:49:40|S|520|17.560000||
B|GEO|20260116|09:49:40|S|900|17.540000||
B|IBRX|20260116|09:49:40|S|30|4.889300||
B|IRDM|20260116|09:49:40|S|5|18.300000||
B|NBIS|20260116|09:49:40|S|100|103.690000||
B|NFLX|20260116|09:49:40|S|50|87.979300||
B|NVTS|20260116|09:49:40|S|50|10.725000||
B|PLTR|20260116|09:49:40|S|60|176.180000||
B|PLTR|20260116|09:49:40|S|140|176.181900||
B|RKLB|20260116|09:49:40|S|600|97.600000||
B|SERV|20260116|09:49:40|S|100|15.198300||
B|TSLA|20260116|09:49:40|S|1|445.476500||
B|WDC|20260116|09:49:40|S|100|224.700000||
B|WDC|20260116|09:49:40|S|100|224.860000||
B|AMD|20260116|09:49:41|S|34|232.410000||
B|BABA|20260116|09:49:41|S|1|166.190000||
B|BLOK|20260116|09:49:41|S|200|65.300000||
B|COIN|20260116|09:49:41|S|20|239.450000||
B|ETHA|20260116|09:49:41|S|20|24.888200||
B|EVO|20260116|09:49:41|S|300|3.620000||
B|IEI|20260116|09:49:41|S|34|119.265000||
B|IVV|20260116|09:49:41|S|67|696.433000||
B|MSTR|20260116|09:49:41|S|20|169.730000||
B|NFLX|20260116|09:49:41|S|3|87.979300||
B|OPEN|20260116|09:49:41|S|400|6.505000||
B|PPLT|20260116|09:49:41|S|100|211.100000||
B|SMCI|20260116|09:49:41|S|100|31.220000||
B|SMCI|20260116|09:49:41|S|2000|31.220000||
B|TCOM|20260116|09:49:41|S|4|61.040000||
B|TSLA|20260116|09:49:41|S|80|445.420000||
B|ALAB|20260116|09:49:42|S|10|183.125000||
B|AMZN|20260116|09:49:42|S|100|237.910000||
B|BBAI|20260116|09:49:42|S|50|6.110000||
B|CIFR|20260116|09:49:42|S|5|18.435300||
B|FIGR|20260116|09:49:42|S|10|71.792500||
B|GVAL|20260116|09:49:42|S|39|33.210000||
B|MRVL|20260116|09:49:42|S|65|82.210000||
B|MRVL|20260116|09:49:42|S|178|82.190000||
B|NVDA|20260116|09:49:42|S|184|190.070000||
B|ONDS|20260116|09:49:42|S|700|13.620000||
B|ORCL|20260116|09:49:42|S|10|187.430000||
B|PLTR|20260116|09:49:42|S|50|176.230000||
B|QCML|20260116|09:49:42|S|20|18.680000||
B|RBLX|20260116|09:49:42|S|12|89.030000||
B|SMCI|20260116|09:49:42|S|500|31.230000||
B|STX|20260116|09:49:42|S|10|332.100000||
B|AMD|20260116|09:49:43|S|100|232.365800||
B|AMZN|20260116|09:49:43|S|100|237.930000||
B|ANET|20260116|09:49:43|S|7|131.340000||
B|BIYA|20260116|09:49:43|S|100|6.870000||
B|BNTX|20260116|09:49:43|S|5|109.200000||
B|CIFR|20260116|09:49:43|S|5|18.415000||
B|COIN|20260116|09:49:43|S|1|239.514300||
B|COIN|20260116|09:49:43|S|50|239.415000||
B|COM|20260116|09:49:43|S|280|30.620000||
B|DAIC|20260116|09:49:43|S|100|0.393000||
B|DDL|20260116|09:49:43|S|200|2.610000||
B|IONQ|20260116|09:49:43|S|10|48.325000||
B|MARA|20260116|09:49:43|S|100|11.190000||
B|MULL|20260116|09:49:43|S|1|140.081000||
B|NU|20260116|09:49:43|S|24|16.415000||
B|PL|20260116|09:49:43|S|100|30.740000||
B|SILJ|20260116|09:49:43|S|50|32.619100||
B|SLV|20260116|09:49:43|S|100|81.405000||
B|AAOI|20260116|09:49:44|S|10|39.410000||
B|AMZN|20260116|09:49:44|S|30|237.960000||
B|INDA|20260116|09:49:44|S|50|52.845000||
B|INTU|20260116|09:49:44|S|1|541.950000||
B|LQDW|20260116|09:49:44|S|165|24.673500||
B|MO|20260116|09:49:44|S|1|61.250000||
B|OPEN|20260116|09:49:44|S|100|6.500000||
B|RIVN|20260116|09:49:44|S|100|17.045000||
B|SMR|20260116|09:49:44|S|1|19.310000||
B|SSL|20260116|09:49:44|S|100|6.319300||
B|VTI|20260116|09:49:44|S|17|342.697300||
B|WVE|20260116|09:49:44|S|160|14.037200||
B|AMD|20260116|09:49:45|S|10|232.380000||
B|APP|20260116|09:49:45|S|4|593.931000||
B|ARRY|20260116|09:49:45|S|100|10.025000||
B|ASPI|20260116|09:49:45|S|100|7.838800||
B|BIZD|20260116|09:49:45|S|100|14.525000||
B|CCCX|20260116|09:49:45|S|11|17.200000||
B|CCCX|20260116|09:49:45|S|100|17.210000||
B|COIN|20260116|09:49:45|S|2|239.270000||
B|COIN|20260116|09:49:45|S|30|239.336100||
B|GEV|20260116|09:49:45|S|5|682.040000||
B|GLW|20260116|09:49:45|S|5|93.770000||
B|GRAB|20260116|09:49:45|S|3919|4.437600||
B|IBKR|20260116|09:49:45|S|15|73.630000||
B|IBKR|20260116|09:49:45|S|85|73.630000||
B|MU|20260116|09:49:45|S|620|362.670000||
B|PCG|20260116|09:49:45|S|100|15.637300||
B|SNDK|20260116|09:49:45|S|685|425.370000||
B|TWLO|20260116|09:49:45|S|14|120.105000||
B|VERO|20260116|09:49:45|S|700|6.900000||
B|BA|20260116|09:49:46|S|91|246.445000||
B|BIZD|20260116|09:49:46|S|300|14.525000||
B|CRWV|20260116|09:49:46|S|100|97.675000||
B|FLS|20260116|09:49:46|S|60|77.130000||
B|MSTY|20260116|09:49:46|S|1|31.249500||
B|ORCL|20260116|09:49:46|S|1|187.360000||
B|PTIR|20260116|09:49:46|S|100|25.969100||
B|QCOM|20260116|09:49:46|S|1|160.758600||
B|RMBS|20260116|09:49:46|S|100|105.444200||
B|RMBS|20260116|09:49:46|S|100|105.450000||
B|U|20260116|09:49:46|S|10|45.970000||
B|ADM|20260116|09:49:47|S|100|65.890000||
B|AMD|20260116|09:49:47|S|99|232.440000||
B|BITO|20260116|09:49:47|S|20|13.210000||
B|BITO|20260116|09:49:47|S|20|13.210000||
B|BITO|20260116|09:49:47|S|85|13.210000||
B|CENX|20260116|09:49:47|S|20|48.180000||
B|FLNC|20260116|09:49:47|S|20|26.365000||
B|IREN|20260116|09:49:47|S|100|55.035000||
B|MO|20260116|09:49:47|S|20|61.250000||
B|MRK|20260116|09:49:47|S|100|109.285000||
B|MSFT|20260116|09:49:47|S|100|458.160000||
B|MSFT|20260116|09:49:47|S|100|458.160000||
B|MU|20260116|09:49:47|S|350|362.510000||
B|PLTR|20260116|09:49:47|S|21|176.175000||
B|QUBT|20260116|09:49:47|S|26|12.359300||
B|RDW|20260116|09:49:47|S|100|11.085000||
B|RIOT|20260116|09:49:47|S|100|18.469100||
B|SERV|20260116|09:49:47|S|65|15.190000||
B|SERV|20260116|09:49:47|S|98|15.191100||
B|SOC|20260116|09:49:47|S|600|10.770000||
B|ASTS|20260116|09:49:48|S|100|117.292900||
B|BABA|20260116|09:49:48|S|10|165.935000||
B|BIOA|20260116|09:49:48|S|10|19.980000||
B|BOIL|20260116|09:49:48|S|6|16.027300||
B|CIFR|20260116|09:49:48|S|25|18.345000||
B|FTXL|20260116|09:49:48|S|27|149.940000||
B|HIMS|20260116|09:49:48|S|1|31.380000||
B|HOOD|20260116|09:49:48|S|1|108.790000||
B|HOOD|20260116|09:49:48|S|55|108.775000||
B|MSTR|20260116|09:49:48|S|20|169.380000||
B|NFLX|20260116|09:49:48|S|100|87.975000||
B|RDDT|20260116|09:49:48|S|27|225.413300||
B|SIVR|20260116|09:49:48|S|100|85.460000||
B|SLV|20260116|09:49:48|S|1|81.395000||
B|SLVR|20260116|09:49:48|S|2|65.420000||
B|SQQQ|20260116|09:49:48|S|25|65.585000||
B|TSLA|20260116|09:49:48|S|40|445.610000||
B|TSLA|20260116|09:49:48|S|80|445.610000||
B|ALAB|20260116|09:49:49|S|100|182.740000||
B|ALAB|20260116|09:49:49|S|100|182.840000||
B|APP|20260116|09:49:49|S|20|592.800000||
B|FIG|20260116|09:49:49|S|2|31.120000||
B|MARA|20260116|09:49:49|S|50|11.140000||
B|SMR|20260116|09:49:49|S|1|19.250000||
B|SMR|20260116|09:49:49|S|1|19.270000||
B|SMR|20260116|09:49:49|S|3|19.270000||
B|SMR|20260116|09:49:49|S|4|19.270000||
B|SMR|20260116|09:49:49|S|5|19.260000||
B|SMR|20260116|09:49:49|S|10|19.250000||
B|TSLA|20260116|09:49:49|S|80|445.560000||
B|VWO|20260116|09:49:49|S|71|56.095000||
B|ASX|20260116|09:49:50|S|30|19.549300||
B|CIEN|20260116|09:49:50|S|1|251.481000||
B|COIN|20260116|09:49:50|S|8|239.090000||
B|COIN|20260116|09:49:50|S|10|239.090000||
B|FLY|20260116|09:49:50|S|3|33.746000||
B|GLXY|20260116|09:49:50|S|100|33.185000||
B|INTC|20260116|09:49:50|S|190|48.350000||
B|INTC|20260116|09:49:50|S|4010|48.330000||
B|NBIS|20260116|09:49:50|S|5|103.650000||
B|RIOT|20260116|09:49:50|S|25|18.459300||
B|RKLB|20260116|09:49:50|S|100|97.333200||
B|SMR|20260116|09:49:50|S|82|19.260000||
B|SOXS|20260116|09:49:50|S|500|2.045000||
B|VRT|20260116|09:49:50|S|30|178.430000||
B|AMD|20260116|09:49:51|S|100|232.400000||
B|BKSY|20260116|09:49:51|S|200|28.860000||
B|BP|20260116|09:49:51|S|13|35.499300||
B|COIN|20260116|09:49:51|S|4|239.065800||
B|COIN|20260116|09:49:51|S|40|239.045700||
B|COIN|20260116|09:49:51|S|40|239.050000||
B|HOOD|20260116|09:49:51|S|100|108.740000||
B|LTC|20260116|09:49:51|S|32|36.520000||
B|NVDA|20260116|09:49:51|S|100|190.120000||
B|SLB|20260116|09:49:51|S|100|46.520000||
B|SLB|20260116|09:49:51|S|200|46.519000||
B|SMCI|20260116|09:49:51|S|400|31.240000||
B|SMR|20260116|09:49:51|S|1|19.240000||
B|TCOM|20260116|09:49:51|S|100|61.040000||
B|TCOM|20260116|09:49:51|S|800|61.030000||
B|TOL|20260116|09:49:51|S|50|150.260000||
B|VONG|20260116|09:49:51|S|20|121.549100||
B|BABA|20260116|09:49:52|S|1|165.900000||
B|BABA|20260116|09:49:52|S|8|165.920000||
B|BAK|20260116|09:49:52|S|90|3.105000||
B|CIEN|20260116|09:49:52|S|10|251.481000||
B|GDS|20260116|09:49:52|S|100|41.450000||
B|GDS|20260116|09:49:52|S|724|41.480000||
B|HUBS|20260116|09:49:52|S|400|315.010000||
B|ORCL|20260116|09:49:52|S|10|187.340000||
B|PYPL|20260116|09:49:52|S|1|56.400000||
B|PYPL|20260116|09:49:52|S|100|56.405000||
B|PYPL|20260116|09:49:52|S|1800|56.400000||
B|SKYT|20260116|09:49:52|S|3|33.945000||
B|SLB|20260116|09:49:52|S|100|46.549000||
B|SMCI|20260116|09:49:52|S|100|31.230000||
B|TEM|20260116|09:49:52|S|2|70.930000||
B|TSMX|20260116|09:49:52|S|523|64.260000||
B|Z|20260116|09:49:52|S|100|68.540000||
B|AG|20260116|09:49:53|S|20|20.280000||
B|ALAB|20260116|09:49:53|S|6|182.670000||
B|ALAB|20260116|09:49:53|S|17|182.670000||
B|ALAB|20260116|09:49:53|S|19|182.661000||
B|ALM|20260116|09:49:53|S|100|8.950000||
B|AMPX|20260116|09:49:53|S|346|10.768400||
B|BABA|20260116|09:49:53|S|99|165.900000||
B|BEEM|20260116|09:49:53|S|5|1.660000||
B|BEPC|20260116|09:49:53|S|6|38.990000||
B|BKKT|20260116|09:49:53|S|283|19.700000||
B|CRWV|20260116|09:49:53|S|50|97.759800||
B|MRVL|20260116|09:49:53|S|12|82.248600||
B|MSFT|20260116|09:49:53|S|100|458.230000||
B|OPEN|20260116|09:49:53|S|100|6.475000||
B|OPEN|20260116|09:49:53|S|100|6.490000||
B|RDW|20260116|09:49:53|S|5|11.060000||
B|SNAP|20260116|09:49:53|S|100|7.650000||
B|TOL|20260116|09:49:53|S|21|150.260000||
B|VGT|20260116|09:49:53|S|2|763.960000||
B|ALAB|20260116|09:49:54|S|2|182.540000||
B|ALAB|20260116|09:49:54|S|20|182.540000||
B|BITF|20260116|09:49:54|S|100|2.875000||
B|GPCR|20260116|09:49:54|S|10|88.200000||
B|IWM|20260116|09:49:54|S|200|266.005000||
B|JOBY|20260116|09:49:54|S|100|15.637400||
B|PLTR|20260116|09:49:54|S|3|176.220000||
B|QBTS|20260116|09:49:54|S|100|28.845000||
B|SERV|20260116|09:49:54|S|93|15.199100||
B|COM|20260116|09:49:55|S|16|30.620000||
B|DNA|20260116|09:49:55|S|8|9.730000||
B|ELVA|20260116|09:49:55|S|7|9.297200||
B|ELVA|20260116|09:49:55|S|8|9.300000||
B|SOXX|20260116|09:49:55|S|200|345.122100||
B|STAA|20260116|09:49:55|S|11|19.630000||
B|STAA|20260116|09:49:55|S|50|19.580000||
B|VST|20260116|09:49:55|S|5|169.950000||
B|ALB|20260116|09:49:56|S|3|164.125000||
B|AMZN|20260116|09:49:56|S|3|237.950000||
B|ASTS|20260116|09:49:56|S|52|117.300000||
B|ASTS|20260116|09:49:56|S|99|117.370000||
B|CIFR|20260116|09:49:56|S|30|18.360000||
B|CIFR|20260116|09:49:56|S|30|18.360000||
B|DUOL|20260116|09:49:56|S|50|149.490000||
B|GLD|20260116|09:49:56|S|168|424.211100||
B|IBRX|20260116|09:49:56|S|100|4.825500||
B|LRCX|20260116|09:49:56|S|490|224.780000||
B|NOW|20260116|09:49:56|S|51|127.815000||
B|PAYC|20260116|09:49:56|S|10|150.660000||
B|RC|20260116|09:49:56|S|20|2.220000||
B|TSLA|20260116|09:49:56|S|10|445.900000||
B|TSLA|20260116|09:49:56|S|130|445.960000||
B|VTI|20260116|09:49:56|S|30|342.649300||
B|AMD|20260116|09:49:57|S|50|232.470000||
B|AMDL|20260116|09:49:57|S|500|18.079000||
B|BEEM|20260116|09:49:57|S|5|1.660000||
B|BIYA|20260116|09:49:57|S|30|6.930000||
B|COIN|20260116|09:49:57|S|10|238.900000||
B|DKNG|20260116|09:49:57|S|200|33.630000||
B|FIGR|20260116|09:49:57|S|200|71.590000||
B|HOVR|20260116|09:49:57|S|100|2.475000||
B|IBRX|20260116|09:49:57|S|150|4.835000||
B|NVDA|20260116|09:49:57|S|100|190.190700||
B|PLTR|20260116|09:49:57|S|8|176.300000||
B|RCL|20260116|09:49:57|S|4|275.100000||
B|RIOT|20260116|09:49:57|S|16|18.444600||
B|RZLV|20260116|09:49:57|S|40|4.900000||
B|SDA|20260116|09:49:57|S|146|2.080000||
B|SHOP|20260116|09:49:57|S|60|156.580000||
B|UAL|20260116|09:49:57|S|30|115.002200||
B|XP|20260116|09:49:57|S|120|17.457200||
B|ASTS|20260116|09:49:58|S|20|117.234000||
B|COIN|20260116|09:49:58|S|5|238.900000||
B|DRTS|20260116|09:49:58|S|124|7.195000||
B|HOOD|20260116|09:49:58|S|100|108.780000||
B|JPM|20260116|09:49:58|S|1|310.970000||
B|LMT|20260116|09:49:58|S|10|580.790000||
B|NVDA|20260116|09:49:58|S|100|190.185000||
B|OKLO|20260116|09:49:58|S|72|91.530000||
B|PHM|20260116|09:49:58|S|30|134.150000||
B|RDW|20260116|09:49:58|S|5|11.069400||
B|RDW|20260116|09:49:58|S|5|11.070000||
B|SMCI|20260116|09:49:58|S|13|31.220000||
B|SMCI|20260116|09:49:58|S|88|31.210000||
B|SOFI|20260116|09:49:58|S|100|26.500000||
B|SPCE|20260116|09:49:58|S|380|3.145000||
B|TSLA|20260116|09:49:58|S|100|445.844000||
B|ZM|20260116|09:49:58|S|1|80.850000||
B|AMD|20260116|09:49:59|S|80|232.465000||
B|ASTS|20260116|09:49:59|S|100|117.234900||
B|BNZI|20260116|09:49:59|S|1000|1.409000||
B|FLNC|20260116|09:49:59|S|150|26.375000||
B|HOOD|20260116|09:49:59|S|2|108.790000||
B|INTC|20260116|09:49:59|S|100|48.400000||
B|MULL|20260116|09:49:59|S|25|139.775000||
B|SLV|20260116|09:49:59|S|1|81.385000||
B|SLVR|20260116|09:49:59|S|9|65.410000||
B|STLA|20260116|09:49:59|S|300|9.775000||
B|TE|20260116|09:49:59|S|300|7.865000||
B|VXX|20260116|09:49:59|S|150|26.280700||
B|AMD|20260116|09:50:00|S|200|232.530000||
B|APP|20260116|09:50:00|S|1|593.280000||
B|BEEM|20260116|09:50:00|S|5|1.660000||
B|BYRN|20260116|09:50:00|S|15|17.460000||
B|DX|20260116|09:50:00|S|20|14.455000||
B|FIGR|20260116|09:50:00|S|17|71.560000||
B|FOLD|20260116|09:50:00|S|100|14.325000||
B|FOLD|20260116|09:50:00|S|100|14.325000||
B|HOOD|20260116|09:50:00|S|100|108.760000||
B|IBIT|20260116|09:50:00|S|200|54.030700||
B|NVDA|20260116|09:50:00|S|6|190.300000||
B|NVDA|20260116|09:50:00|S|300|190.320000||
B|ONDS|20260116|09:50:00|S|50|13.560000||
B|OS|20260116|09:50:00|S|70|23.645000||
B|OS|20260116|09:50:00|S|100|23.645000||
B|OS|20260116|09:50:00|S|100|23.645000||
B|OS|20260116|09:50:00|S|100|23.645000||
B|SERV|20260116|09:50:00|S|10|15.214900||
B|SMR|20260116|09:50:00|S|1|19.230000||
B|TSLA|20260116|09:50:00|S|2|445.914400||
B|TSLA|20260116|09:50:00|S|5|445.770000||
B|WDC|20260116|09:50:00|S|7|225.081000||
B|WDC|20260116|09:50:00|S|7|225.090000||
B|ABSI|20260116|09:50:01|S|30|3.025000||
B|AGQ|20260116|09:50:01|S|2|244.950000||
B|ALAB|20260116|09:50:01|S|2|182.280000||
B|FBIN|20260116|09:50:01|S|7|62.090000||
B|FNF|20260116|09:50:01|S|1432|52.930000||
B|GLXY|20260116|09:50:01|S|300|33.180000||
B|GLXY|20260116|09:50:01|S|800|33.200000||
B|INFY|20260116|09:50:01|S|100|18.640000||
B|JOBY|20260116|09:50:01|S|10|15.630000||
B|JOBY|20260116|09:50:01|S|31|15.639200||
B|JOBY|20260116|09:50:01|S|60|15.630000||
B|KWEB|20260116|09:50:01|S|20|35.820000||
B|NVDA|20260116|09:50:01|S|50|190.310700||
B|QUBT|20260116|09:50:01|S|200|12.359300||
B|SMR|20260116|09:50:01|S|1|19.230000||
B|WDC|20260116|09:50:01|S|343|225.090000||
B|ASTX|20260116|09:50:02|S|100|97.690000||
B|AVAV|20260116|09:50:02|S|6|388.321000||
B|AVAV|20260116|09:50:02|S|6|388.330000||
B|EWH|20260116|09:50:02|S|50|22.575000||
B|FIG|20260116|09:50:02|S|2|31.095000||
B|HOOD|20260116|09:50:02|S|26|108.745000||
B|INTC|20260116|09:50:02|S|183|48.470000||
B|INTC|20260116|09:50:02|S|2303|48.480000||
B|LAC|20260116|09:50:02|S|100|5.625000||
B|MSOS|20260116|09:50:02|S|100|4.860000||
B|ONDS|20260116|09:50:02|S|200|13.575000||
B|PATH|20260116|09:50:02|S|50|14.595000||
B|SLV|20260116|09:50:02|S|1000|81.395000||
B|SMCI|20260116|09:50:02|S|100|31.285000||
B|SNDK|20260116|09:50:02|S|100|425.560000||
B|SNDK|20260116|09:50:02|S|100|425.730000||
B|STX|20260116|09:50:02|S|85|332.143000||
B|TSLA|20260116|09:50:02|S|23|445.600000||
B|AMD|20260116|09:50:03|S|1|232.540000||
B|COIN|20260116|09:50:03|S|10|239.035200||
B|IREN|20260116|09:50:03|S|25|55.079100||
B|IREN|20260116|09:50:03|S|25|55.080000||
B|NVDA|20260116|09:50:03|S|200|190.270000||
B|PLTR|20260116|09:50:03|S|1|176.400000||
B|RGTI|20260116|09:50:03|S|100|25.115000||
B|SLV|20260116|09:50:03|S|122|81.395000||
B|TMO|20260116|09:50:03|S|4|625.820000||
B|TRIN|20260116|09:50:03|S|20|16.135000||
B|TSLA|20260116|09:50:03|S|88|445.600000||
B|UAMY|20260116|09:50:03|S|100|8.158600||
B|XYZ|20260116|09:50:03|S|200|65.150000||
B|ASTS|20260116|09:50:04|S|5|117.602000||
B|ASTS|20260116|09:50:04|S|20|117.745300||
B|CRML|20260116|09:50:04|S|50|16.880000||
B|ENVX|20260116|09:50:04|S|10|8.205000||
B|FLYW|20260116|09:50:04|S|200|13.835000||
B|FVRR|20260116|09:50:04|S|100|16.640000||
B|NVDA|20260116|09:50:04|S|100|190.270700||
B|SERV|20260116|09:50:04|S|19|15.236400||
B|TEM|20260116|09:50:04|S|1|70.970000||
B|XLI|20260116|09:50:04|S|200|166.481500||
B|AMD|20260116|09:50:05|S|12|232.510000||
B|AMD|20260116|09:50:05|S|100|232.510000||
B|AVGO|20260116|09:50:05|S|20|350.800000||
B|BIYA|20260116|09:50:05|S|30|7.080000||
B|DOC|20260116|09:50:05|S|100|17.429300||
B|KO|20260116|09:50:05|S|35|70.295000||
B|KOPN|20260116|09:50:05|S|100|3.519300||
B|MSFT|20260116|09:50:05|S|200|458.560000||
B|NFE|20260116|09:50:05|S|500|1.430000||
B|PLTR|20260116|09:50:05|S|80|176.520000||
B|PLTR|20260116|09:50:05|S|85|176.520000||
B|PLTR|20260116|09:50:05|S|100|176.518000||
B|SMCI|20260116|09:50:05|S|100|31.300000||
B|SYM|20260116|09:50:05|S|100|67.180000||
B|ALAB|20260116|09:50:06|S|10|182.500000||
B|AMKR|20260116|09:50:06|S|1|48.540000||
B|CRWD|20260116|09:50:06|S|11|447.680000||
B|HON|20260116|09:50:06|S|13|218.080000||
B|HOOD|20260116|09:50:06|S|2|108.905000||
B|MU|20260116|09:50:06|S|5|362.880000||
B|NVDA|20260116|09:50:06|S|38|190.260000||
B|OPEN|20260116|09:50:06|S|5|6.485000||
B|SUPV|20260116|09:50:06|S|166|10.525000||
B|AMAT|20260116|09:50:07|S|100|328.680000||
B|AMD|20260116|09:50:07|S|100|232.520000||
B|AMKR|20260116|09:50:07|S|50|48.530000||
B|AMKR|20260116|09:50:07|S|61|48.530000||
B|ASTS|20260116|09:50:07|S|50|117.574600||
B|ASTS|20260116|09:50:07|S|100|117.525000||
B|BE|20260116|09:50:07|S|100|149.310000||
B|BKSY|20260116|09:50:07|S|180|28.912600||
B|GOOG|20260116|09:50:07|S|7|332.615000||
B|GRAB|20260116|09:50:07|S|50|4.447200||
B|OPEN|20260116|09:50:07|S|100|6.485000||
B|OPEN|20260116|09:50:07|S|100|6.485000||
B|ORCL|20260116|09:50:07|S|30|187.445000||
B|TSLQ|20260116|09:50:07|S|5|18.289900||
B|V|20260116|09:50:07|S|2|326.660000||
B|V|20260116|09:50:07|S|94|326.660000||
B|AAPL|20260116|09:50:08|S|6|257.370000||
B|ALAB|20260116|09:50:08|S|50|182.390000||
B|BIYA|20260116|09:50:08|S|100|7.120000||
B|BIYA|20260116|09:50:08|S|100|7.130000||
B|EEM|20260116|09:50:08|S|6|57.945000||
B|FLYX|20260116|09:50:08|S|117|3.870000||
B|GDEN|20260116|09:50:08|S|100|27.800000||
B|LCFY|20260116|09:50:08|S|10|5.769000||
B|MARA|20260116|09:50:08|S|100|11.160000||
B|OKLO|20260116|09:50:08|S|30|91.650000||
B|PLTR|20260116|09:50:08|S|100|176.580000||
B|TEM|20260116|09:50:08|S|100|70.975000||
B|TQQQ|20260116|09:50:08|S|300|55.067400||
B|VICI|20260116|09:50:08|S|180|28.610700||
B|AVGO|20260116|09:50:09|S|80|350.795000||
B|BW|20260116|09:50:09|S|50|8.686100||
B|CVNA|20260116|09:50:09|S|20|463.481000||
B|EIX|20260116|09:50:09|S|100|61.860000||
B|FLY|20260116|09:50:09|S|3|33.647600||
B|GOOGL|20260116|09:50:09|S|9|332.145000||
B|IBIT|20260116|09:50:09|S|200|54.005000||
B|IBRX|20260116|09:50:09|S|50|4.830000||
B|MRVL|20260116|09:50:09|S|15|82.424500||
B|NFE|20260116|09:50:09|S|193|1.430000||
B|RIOT|20260116|09:50:09|S|2|18.417200||
B|SEGG|20260116|09:50:09|S|50|1.365000||
B|SMCX|20260116|09:50:09|S|933|12.715000||
B|SOXL|20260116|09:50:09|S|10|62.050000||
B|TSLA|20260116|09:50:09|S|12|446.060000||
B|TSLA|20260116|09:50:09|S|74|446.030000||
B|TSLA|20260116|09:50:09|S|276|446.030000||
B|TSLA|20260116|09:50:09|S|312|446.050000||
B|VERO|20260116|09:50:09|S|25|6.936300||
B|XYZ|20260116|09:50:09|S|300|65.150000||
B|ZETA|20260116|09:50:09|S|25|21.020000||
B|AGQ|20260116|09:50:10|S|10|244.450000||
B|AMD|20260116|09:50:10|S|10|232.580000||
B|AMD|20260116|09:50:10|S|100|232.577100||
B|ASTS|20260116|09:50:10|S|3|117.585200||
B|BABA|20260116|09:50:10|S|30|165.750000||
B|GSAT|20260116|09:50:10|S|30|65.910000||
B|INMD|20260116|09:50:10|S|10|14.008800||
B|LLY|20260116|09:50:10|S|15|1037.550000||
B|QQQ|20260116|09:50:10|S|40|624.550000||
B|RBLX|20260116|09:50:10|S|10|89.090000||
B|SERV|20260116|09:50:10|S|10|15.230000||
B|UAA|20260116|09:50:10|S|100|5.690000||
B|AGQ|20260116|09:50:11|S|20|244.470000||
B|GLW|20260116|09:50:11|S|5|93.780000||
B|HIMS|20260116|09:50:11|S|160|31.350000||
B|JDST|20260116|09:50:11|S|7937|2.095800||
B|NVTS|20260116|09:50:11|S|2337|10.690000||
B|ONDS|20260116|09:50:11|S|100|13.585000||
B|PATH|20260116|09:50:11|S|73|14.605000||
B|QQQ|20260116|09:50:11|S|400|624.505000||
B|SOXS|20260116|09:50:11|S|3|2.050000||
B|AMZN|20260116|09:50:12|S|100|238.040000||
B|APLD|20260116|09:50:12|S|80|35.730000||
B|APP|20260116|09:50:12|S|190|594.012300||
B|BABA|20260116|09:50:12|S|28|165.640000||
B|EOSE|20260116|09:50:12|S|28|17.940000||
B|GLD|20260116|09:50:12|S|1|424.103500||
B|HIMS|20260116|09:50:12|S|30|31.415000||
B|HIMS|20260116|09:50:12|S|90|31.410000||
B|HIMS|20260116|09:50:12|S|200|31.395000||
B|IBRX|20260116|09:50:12|S|100|4.800000||
B|KLAR|20260116|09:50:12|S|70|28.520000||
B|LITE|20260116|09:50:12|S|60|341.800000||
B|MRAM|20260116|09:50:12|S|200|13.280000||
B|MRNA|20260116|09:50:12|S|200|41.020000||
B|NVDA|20260116|09:50:12|S|40|190.311000||
B|NVTS|20260116|09:50:12|S|23|10.696200||
B|PLTR|20260116|09:50:12|S|200|176.840000||
B|UAL|20260116|09:50:12|S|1|115.020000||
B|AMBA|20260116|09:50:13|S|7|68.860000||
B|AMD|20260116|09:50:13|S|25|232.657900||
B|AMD|20260116|09:50:13|S|25|232.660000||
B|AMD|20260116|09:50:13|S|100|232.610500||
B|AMZN|20260116|09:50:13|S|100|238.070000||
B|ASTS|20260116|09:50:13|S|2|117.815600||
B|ASTS|20260116|09:50:13|S|3|117.820000||
B|EWZ|20260116|09:50:13|S|204|33.125000||
B|FLY|20260116|09:50:13|S|100|33.630000||
B|FLY|20260116|09:50:13|S|254|33.630000||
B|GOOGL|20260116|09:50:13|S|106|332.320000||
B|JOBY|20260116|09:50:13|S|100|15.648000||
B|JOBY|20260116|09:50:13|S|200|15.650000||
B|MSTX|20260116|09:50:13|S|50|4.618200||
B|NVDL|20260116|09:50:13|S|1|91.056800||
B|PLTR|20260116|09:50:13|S|2|176.885000||
B|RBLX|20260116|09:50:13|S|20|89.050000||
B|RXST|20260116|09:50:13|S|82|9.710000||
B|SEGG|20260116|09:50:13|S|58|1.349900||
B|SLV|20260116|09:50:13|S|100|81.335000||
B|TCOM|20260116|09:50:13|S|100|61.130000||
B|TSLL|20260116|09:50:13|S|100|18.595000||
B|XLV|20260116|09:50:13|S|18|156.307300||
B|AAOI|20260116|09:50:14|S|100|39.490000||
B|AGQ|20260116|09:50:14|S|1|244.700000||
B|AI|20260116|09:50:14|S|20|13.330700||
B|BMNU|20260116|09:50:14|S|1|5.500000||
B|BMNU|20260116|09:50:14|S|1|5.500000||
B|BMNU|20260116|09:50:14|S|1|5.500000||
B|BMNU|20260116|09:50:14|S|1|5.500000||
B|CWST|20260116|09:50:14|S|20|104.550000||
B|GOOG|20260116|09:50:14|S|9|332.780000||
B|KGC|20260116|09:50:14|S|100|33.460000||
B|KGC|20260116|09:50:14|S|800|33.455000||
B|LCFY|20260116|09:50:14|S|9|5.797300||
B|O|20260116|09:50:14|S|20|60.905000||
B|OKLO|20260116|09:50:14|S|8|91.676600||
B|ORCL|20260116|09:50:14|S|4|187.420000||
B|PBM|20260116|09:50:14|E|100|0.672700||
B|SNA|20260116|09:50:14|S|5|364.710000||
B|SNDK|20260116|09:50:14|S|2|426.090000||
B|SOXS|20260116|09:50:14|S|210|2.045000||
B|UAVS|20260116|09:50:14|S|200|1.495000||
B|AAPL|20260116|09:50:15|S|200|257.435000||
B|AGQ|20260116|09:50:15|S|95|244.590000||
B|APLD|20260116|09:50:15|S|1|35.700000||
B|APLD|20260116|09:50:15|S|279|35.710000||
B|AVAV|20260116|09:50:15|S|1|388.390000||
B|AVGO|20260116|09:50:15|S|51|350.867800||
B|BABA|20260116|09:50:15|S|20|165.601700||
B|BIYA|20260116|09:50:15|S|100|7.100000||
B|BMNU|20260116|09:50:15|S|1|5.490000||
B|BMNU|20260116|09:50:15|S|1|5.490000||
B|BMNU|20260116|09:50:15|S|1|5.490000||
B|BMNU|20260116|09:50:15|S|1|5.490000||
B|BMNU|20260116|09:50:15|S|5|5.490000||
B|COIN|20260116|09:50:15|S|3|239.034000||
B|INTC|20260116|09:50:15|S|290|48.320000||
B|LAC|20260116|09:50:15|S|100|5.640000||
B|LRCX|20260116|09:50:15|S|2|224.430000||
B|MU|20260116|09:50:15|S|5|362.850000||
B|QUBT|20260116|09:50:15|S|50|12.375000||
B|RKLB|20260116|09:50:15|S|100|97.456700||
B|SNAL|20260116|09:50:15|S|20|0.780000||
B|TSLA|20260116|09:50:15|S|100|446.090000||
B|TSLA|20260116|09:50:15|S|131|446.140000||
B|UAMY|20260116|09:50:15|S|300|8.158600||
B|VEA|20260116|09:50:15|S|4|65.095000||
B|VGSH|20260116|09:50:15|S|101|58.745000||
B|VICI|20260116|09:50:15|S|361|28.610700||
B|VZ|20260116|09:50:15|S|1|39.199300||
B|YPF|20260116|09:50:15|S|20|33.950000||
B|AAPL|20260116|09:50:16|S|100|257.429100||
B|BABA|20260116|09:50:16|S|20|165.500000||
B|DOW|20260116|09:50:16|S|7|27.740700||
B|DOW|20260116|09:50:16|S|8|27.740000||
B|INSM|20260116|09:50:16|S|100|161.941000||
B|MU|20260116|09:50:16|S|10|362.970000||
B|ONDS|20260116|09:50:16|S|100|13.585000||
B|PBR/A|20260116|09:50:16|S|20|11.965000||
B|PFE|20260116|09:50:16|S|5|25.635000||
B|QCOM|20260116|09:50:16|S|20|160.701400||
B|RGTI|20260116|09:50:16|S|100|25.120000||
B|SEDG|20260116|09:50:16|S|20|33.702700||
B|SERV|20260116|09:50:16|S|24|15.225600||
B|AAPL|20260116|09:50:17|S|100|257.429100||
B|AMD|20260116|09:50:17|S|6|232.600000||
B|AMD|20260116|09:50:17|S|25|232.600000||
B|AMD|20260116|09:50:17|S|60|232.560000||
B|AVGO|20260116|09:50:17|S|10|350.810000||
B|B|20260116|09:50:17|S|1|49.089000||
B|FLY|20260116|09:50:17|S|99|33.810000||
B|GSAT|20260116|09:50:17|S|5|66.031000||
B|JANX|20260116|09:50:17|S|20|13.571400||
B|KMX|20260116|09:50:17|S|1|48.700000||
B|NOW|20260116|09:50:17|S|120|127.980000||
B|NVDA|20260116|09:50:17|S|6|190.300000||
B|NVDA|20260116|09:50:17|S|100|190.300000||
B|ONDS|20260116|09:50:17|S|10|13.590000||
B|OPLN|20260116|09:50:17|S|20|30.800000||
B|PLTR|20260116|09:50:17|S|12|176.805000||
B|PTON|20260116|09:50:17|S|10|6.420000||
B|RBLX|20260116|09:50:17|S|22|88.965900||
B|RBLX|20260116|09:50:17|S|22|88.970000||
B|SERV|20260116|09:50:17|S|43|15.229400||
B|SERV|20260116|09:50:17|S|100|15.225000||
B|SERV|20260116|09:50:17|S|320|15.230000||
B|SMR|20260116|09:50:17|S|1|19.239600||
B|SPRY|20260116|09:50:17|S|20|10.941500||
B|AAPL|20260116|09:50:18|S|10|257.441800||
B|ABBV|20260116|09:50:18|S|24|214.506200||
B|ABBV|20260116|09:50:18|S|124|214.516400||
B|AMZN|20260116|09:50:18|S|20|238.050000||
B|APLD|20260116|09:50:18|S|30|35.730000||
B|BBAI|20260116|09:50:18|S|5|6.090000||
B|BLSH|20260116|09:50:18|S|30|37.710000||
B|BLSH|20260116|09:50:18|S|70|37.710000||
B|BULL|20260116|09:50:18|S|50|8.090000||
B|FLY|20260116|09:50:18|S|20|33.866800||
B|GFS|20260116|09:50:18|S|10|42.230000||
B|INO|20260116|09:50:18|S|300|1.545000||
B|IREN|20260116|09:50:18|S|5|54.990000||
B|LI|20260116|09:50:18|S|100|15.980900||
B|MSTR|20260116|09:50:18|S|27|169.640000||
B|PL|20260116|09:50:18|S|100|30.770000||
B|PLTU|20260116|09:50:18|S|100|71.930000||
B|PLTU|20260116|09:50:18|S|126|71.937400||
B|PLTU|20260116|09:50:18|S|174|71.940000||
B|YINN|20260116|09:50:18|S|6|45.499100||
B|AL|20260116|09:50:19|S|400|64.370000||
B|ASTS|20260116|09:50:19|S|25|117.860000||
B|ASTS|20260116|09:50:19|S|25|117.863200||
B|BABA|20260116|09:50:19|S|20|165.470000||
B|CIEN|20260116|09:50:19|S|26|251.690000||
B|CRCL|20260116|09:50:19|S|50|76.430000||
B|DOW|20260116|09:50:19|S|100|27.749300||
B|DQ|20260116|09:50:19|S|20|25.090000||
B|FYBR|20260116|09:50:19|S|50|38.479100||
B|IMNM|20260116|09:50:19|S|20|22.890000||
B|KHC|20260116|09:50:19|S|20|23.660700||
B|LCFY|20260116|09:50:19|S|172|5.818500||
B|OPEN|20260116|09:50:19|S|100|6.475000||
B|PLTR|20260116|09:50:19|S|25|176.830000||
B|PLTR|20260116|09:50:19|S|25|176.890000||
B|PLTR|20260116|09:50:19|S|38|176.815000||
B|PLTR|20260116|09:50:19|S|50|176.870000||
B|RR|20260116|09:50:19|S|200|3.799300||
B|SNDK|20260116|09:50:19|S|2|426.491000||
B|UUUU|20260116|09:50:19|S|35|22.010000||
B|AAPL|20260116|09:50:20|S|100|257.470000||
B|AAPL|20260116|09:50:20|S|100|257.470000||
B|BETA|20260116|09:50:20|S|60|27.370000||
B|CENX|20260116|09:50:20|S|40|48.060000||
B|COIN|20260116|09:50:20|S|5|238.960000||
B|DVAX|20260116|09:50:20|S|200|15.665000||
B|GPCR|20260116|09:50:20|S|20|88.230000||
B|IBKR|20260116|09:50:20|S|20|73.605000||
B|ILMN|20260116|09:50:20|S|20|142.140000||
B|NVDA|20260116|09:50:20|S|200|190.250000||
B|PL|20260116|09:50:20|S|486|30.820000||
B|QBTS|20260116|09:50:20|S|202|28.930000||
B|SPG|20260116|09:50:20|S|10|180.680000||
B|UDOW|20260116|09:50:20|S|4|62.526600||
B|A|20260116|09:50:21|S|10|143.450000||
B|AAPL|20260116|09:50:21|S|200|257.458800||
B|AMD|20260116|09:50:21|S|16|232.727200||
B|AMD|20260116|09:50:21|S|17|232.730000||
B|AMD|20260116|09:50:21|S|20|232.747100||
B|ASML|20260116|09:50:21|S|1|1367.790000||
B|ASTS|20260116|09:50:21|S|84|117.830000||
B|ASTS|20260116|09:50:21|S|100|117.870000||
B|BLLN|20260116|09:50:21|S|20|93.700000||
B|IREN|20260116|09:50:21|S|5|54.830000||
B|LINE|20260116|09:50:21|S|40|36.450000||
B|MNKD|20260116|09:50:21|S|20|5.470700||
B|MTG|20260116|09:50:21|S|20|26.330000||
B|NIO|20260116|09:50:21|S|30|4.620000||
B|ONDS|20260116|09:50:21|S|73|13.570000||
B|OPEN|20260116|09:50:21|S|850|6.475000||
B|PLAY|20260116|09:50:21|S|100|20.440000||
B|PLAY|20260116|09:50:21|S|300|20.400000||
B|RKLB|20260116|09:50:21|S|16|97.660000||
B|SOXS|20260116|09:50:21|S|200|2.045000||
B|SPXL|20260116|09:50:21|S|1|230.728500||
B|TSLA|20260116|09:50:21|S|79|446.130000||
B|TSLA|20260116|09:50:21|S|100|446.159100||
B|UPRO|20260116|09:50:21|S|2|121.075000||
B|Z|20260116|09:50:21|S|100|68.545000||
B|AMD|20260116|09:50:22|S|5|232.737700||
B|AMD|20260116|09:50:22|S|5|232.740000||
B|AMD|20260116|09:50:22|S|16|232.737700||
B|AMD|20260116|09:50:22|S|17|232.740000||
B|AMDL|20260116|09:50:22|S|100|18.117300||
B|ARM|20260116|09:50:22|S|8|107.780000||
B|ASTS|20260116|09:50:22|S|10|117.941500||
B|BMNR|20260116|09:50:22|S|100|30.075000||
B|FLY|20260116|09:50:22|S|96|33.910000||
B|HOOD|20260116|09:50:22|S|2|108.750000||
B|MSFT|20260116|09:50:22|S|4|458.450000||
B|NVDA|20260116|09:50:22|S|50|190.170000||
B|OTF|20260116|09:50:22|S|20|14.250000||
B|PCT|20260116|09:50:22|S|50|11.280000||
B|QBTS|20260116|09:50:22|S|19|28.950000||
B|QBTS|20260116|09:50:22|S|80|28.940000||
B|SGML|20260116|09:50:22|S|100|12.380000||
B|SQQQ|20260116|09:50:22|S|21|65.480000||
B|TQQQ|20260116|09:50:22|S|231|55.065000||
B|TSLA|20260116|09:50:22|S|50|446.160000||
B|TSLA|20260116|09:50:22|S|100|446.190000||
B|U|20260116|09:50:22|S|71|45.980000||
B|UDOW|20260116|09:50:22|S|11|62.529300||
B|AMD|20260116|09:50:23|S|100|232.717500||
B|BAC|20260116|09:50:23|S|5|52.329500||
B|BAC|20260116|09:50:23|S|5|52.330000||
B|DNN|20260116|09:50:23|S|700|3.707500||
B|HPQ|20260116|09:50:23|S|100|20.225000||
B|IBRX|20260116|09:50:23|S|20|4.800000||
B|MELI|20260116|09:50:23|S|2|2084.611000||
B|MRVL|20260116|09:50:23|S|50|82.378800||
B|ORCX|20260116|09:50:23|S|100|15.800000||
B|RIO|20260116|09:50:23|S|10|85.150000||
B|SOXS|20260116|09:50:23|S|2000|2.045000||
B|TSM|20260116|09:50:23|S|1|348.800000||
B|USD|20260116|09:50:23|S|31|58.938800||
B|ASST|20260116|09:50:24|S|100|0.959100||
B|ASTS|20260116|09:50:24|S|50|118.117300||
B|ASTS|20260116|09:50:24|S|100|117.930000||
B|ASTS|20260116|09:50:24|S|200|118.130000||
B|CLS|20260116|09:50:24|S|25|311.820000||
B|CRK|20260116|09:50:24|S|100|20.160000||
B|FLY|20260116|09:50:24|S|200|33.970000||
B|FTAI|20260116|09:50:24|S|1|273.561000||
B|GRAB|20260116|09:50:24|S|300|4.448400||
B|JOBY|20260116|09:50:24|S|100|15.680000||
B|META|20260116|09:50:24|S|5|625.360000||
B|PSTG|20260116|09:50:24|S|10|73.030000||
B|RKLB|20260116|09:50:24|S|12|97.830000||
B|RKLB|20260116|09:50:24|S|20|97.758500||
B|SKYT|20260116|09:50:24|S|30|33.730000||
B|SLNO|20260116|09:50:24|S|4|41.780000||
B|SOXL|20260116|09:50:24|S|9|62.055000||
B|TMO|20260116|09:50:24|S|14|625.820000||
B|UDOW|20260116|09:50:24|S|4|62.529600||
B|VERO|20260116|09:50:24|S|1000|6.960000||
B|AAPL|20260116|09:50:25|S|25|257.441900||
B|APLD|20260116|09:50:25|S|60|35.730000||
B|ASA|20260116|09:50:25|S|1|63.690000||
B|ASA|20260116|09:50:25|S|77|63.690000||
B|ASTS|20260116|09:50:25|S|1|118.194800||
B|ASTS|20260116|09:50:25|S|80|118.204900||
B|ASTS|20260116|09:50:25|S|100|118.050000||
B|ASTS|20260116|09:50:25|S|399|118.080000||
B|ASTS|20260116|09:50:25|S|1401|118.060000||
B|BABX|20260116|09:50:25|S|50|44.785000||
B|BE|20260116|09:50:25|S|3|149.420000||
B|DX|20260116|09:50:25|S|20|14.455000||
B|FLY|20260116|09:50:25|S|96|33.960000||
B|FLY|20260116|09:50:25|S|200|33.990000||
B|NOW|20260116|09:50:25|S|30|127.925000||
B|ONDS|20260116|09:50:25|S|1200|13.555000||
B|RIOT|20260116|09:50:25|S|17|18.437200||
B|SLV|20260116|09:50:25|S|50|81.280000||
B|SPIR|20260116|09:50:25|S|100|11.580000||
B|SRPT|20260116|09:50:25|S|400|21.040000||
B|SUPV|20260116|09:50:25|S|21|10.520000||
B|VERO|20260116|09:50:25|S|800|6.970000||
B|APP|20260116|09:50:26|S|5|593.531000||
B|ASTS|20260116|09:50:26|S|10|118.082200||
B|ASTS|20260116|09:50:26|S|100|118.110000||
B|BE|20260116|09:50:26|S|3|149.350000||
B|FLY|20260116|09:50:26|S|100|33.920000||
B|FLY|20260116|09:50:26|S|600|33.955000||
B|GDEN|20260116|09:50:26|S|130|27.798200||
B|GRAB|20260116|09:50:26|S|658|4.447200||
B|IONR|20260116|09:50:26|S|200|5.990000||
B|KWEB|20260116|09:50:26|S|20|35.790000||
B|LCID|20260116|09:50:26|S|12|9.997400||
B|MU|20260116|09:50:26|S|200|362.620000||
B|NVDA|20260116|09:50:26|S|2|190.130000||
B|QCOM|20260116|09:50:26|S|10|160.690000||
B|QUBT|20260116|09:50:26|S|100|12.395000||
B|RBLX|20260116|09:50:26|S|10|89.000000||
B|SERV|20260116|09:50:26|S|12|15.290000||
B|TAL|20260116|09:50:26|S|1750|11.180000||
B|TQQQ|20260116|09:50:26|S|6|55.049300||
B|UPRO|20260116|09:50:26|S|5|121.065000||
B|WW|20260116|09:50:26|S|50|23.090000||
B|ZIM|20260116|09:50:26|S|158|22.090000||
B|AMDL|20260116|09:50:27|S|100|18.120000||
B|CRWV|20260116|09:50:27|S|50|97.900000||
B|CSIQ|20260116|09:50:27|S|100|22.055000||
B|IWM|20260116|09:50:27|S|40|266.039300||
B|KNF|20260116|09:50:27|S|20|81.825000||
B|LUNR|20260116|09:50:27|S|100|19.990000||
B|NOW|20260116|09:50:27|S|2|127.925000||
B|NVDA|20260116|09:50:27|S|50|190.140000||
B|PLTR|20260116|09:50:27|S|2|176.765000||
B|QBTS|20260116|09:50:27|S|372|28.950000||
B|RBLX|20260116|09:50:27|S|2|88.935000||
B|SMCI|20260116|09:50:27|S|307|31.290000||
B|TCOM|20260116|09:50:27|S|10|61.161400||
B|TSLA|20260116|09:50:27|S|11|446.480000||
B|TSLA|20260116|09:50:27|S|50|446.460000||
B|TSLA|20260116|09:50:27|S|100|446.460000||
B|AMDL|20260116|09:50:28|S|100|18.140000||
B|AMDL|20260116|09:50:28|S|200|18.140000||
B|AMPX|20260116|09:50:28|S|100|10.810000||
B|ASTS|20260116|09:50:28|S|1|118.035500||
B|ASTS|20260116|09:50:28|S|10|118.214500||
B|BLOK|20260116|09:50:28|S|200|65.250000||
B|HIMS|20260116|09:50:28|S|100|31.391600||
B|RF|20260116|09:50:28|S|88|27.435000||
B|SABR|20260116|09:50:28|S|1500|1.226100||
B|SOXL|20260116|09:50:28|S|7|62.090000||
B|AAPL|20260116|09:50:29|S|1|257.485500||
B|AMD|20260116|09:50:29|S|157|232.870000||
B|APLD|20260116|09:50:29|S|200|35.705000||
B|BIYA|20260116|09:50:29|S|27|6.910000||
B|COIN|20260116|09:50:29|S|4|238.920000||
B|CRK|20260116|09:50:29|S|100|20.170000||
B|CVNA|20260116|09:50:29|S|12|463.650000||
B|EH|20260116|09:50:29|S|574|14.190000||
B|EOSE|20260116|09:50:29|S|67|17.950000||
B|FLY|20260116|09:50:29|S|100|33.837500||
B|FSLR|20260116|09:50:29|S|12|245.720000||
B|GRAB|20260116|09:50:29|S|12|4.447200||
B|MRNA|20260116|09:50:29|S|400|41.192000||
B|NVDL|20260116|09:50:29|S|20|90.885100||
B|OCG|20260116|09:50:29|S|38|1.840000||
B|PL|20260116|09:50:29|S|5|30.758100||
B|PL|20260116|09:50:29|S|5|30.760000||
B|PL|20260116|09:50:29|S|500|30.745900||
B|QQQ|20260116|09:50:29|S|60|624.585000||
B|SLV|20260116|09:50:29|S|100|81.260700||
B|SNDK|20260116|09:50:29|S|5|425.870000||
B|STX|20260116|09:50:29|S|3|332.640000||
B|AAPL|20260116|09:50:30|S|10|257.423500||
B|AFRM|20260116|09:50:30|S|45|75.020000||
B|BABA|20260116|09:50:30|S|4|165.425000||
B|BEEM|20260116|09:50:30|S|5|1.650000||
B|CRM|20260116|09:50:30|S|15|227.640000||
B|CRWV|20260116|09:50:30|S|61|97.860000||
B|CRWV|20260116|09:50:30|S|100|97.850000||
B|INTC|20260116|09:50:30|S|112|48.290000||
B|MSFT|20260116|09:50:30|S|10|458.538100||
B|PLTR|20260116|09:50:30|S|100|176.830000||
B|SLV|20260116|09:50:30|S|8|81.265000||
B|SMCI|20260116|09:50:30|S|120|31.245000||
B|WDC|20260116|09:50:30|S|30|225.211000||
B|ASTS|20260116|09:50:31|S|68|118.130000||
B|CL|20260116|09:50:31|S|1|83.880000||
B|IMSR|20260116|09:50:31|S|100|12.015000||
B|IONQ|20260116|09:50:31|S|100|48.440000||
B|IONQ|20260116|09:50:31|S|300|48.437900||
B|JOBY|20260116|09:50:31|S|100|15.689100||
B|MAPS|20260116|09:50:31|S|200|0.836100||
B|RIOT|20260116|09:50:31|S|50|18.450700||
B|SERV|20260116|09:50:31|S|100|15.230000||
B|SERV|20260116|09:50:31|S|402|15.260000||
B|SERV|20260116|09:50:31|S|700|15.260000||
B|SMCI|20260116|09:50:31|S|800|31.255000||
B|SMCX|20260116|09:50:31|S|5|12.679300||
B|TQQQ|20260116|09:50:31|S|100|55.055000||
B|TSLA|20260116|09:50:31|S|10|446.230000||
B|TSLA|20260116|09:50:31|S|50|446.280000||
B|ZTS|20260116|09:50:31|S|10|124.253600||
B|AMAT|20260116|09:50:32|S|100|328.900000||
B|AMAT|20260116|09:50:32|S|350|328.840000||
B|AMD|20260116|09:50:32|S|100|232.967600||
B|ASTS|20260116|09:50:32|S|30|118.296300||
B|DUOL|20260116|09:50:32|S|30|149.720000||
B|GEV|20260116|09:50:32|S|20|684.585000||
B|HON|20260116|09:50:32|S|4|218.110000||
B|HPE|20260116|09:50:32|S|20|21.805000||
B|NVDA|20260116|09:50:32|S|1800|190.160000||
B|QBTS|20260116|09:50:32|S|50|28.954700||
B|QCOM|20260116|09:50:32|S|30|160.670000||
B|RIOT|20260116|09:50:32|S|12|18.467200||
B|RKLB|20260116|09:50:32|S|3|97.950000||
B|RKLB|20260116|09:50:32|S|23|97.930000||
B|SAP|20260116|09:50:32|S|4|232.755000||
B|SH|20260116|09:50:32|S|192|35.540000||
B|AAOI|20260116|09:50:33|S|50|39.530000||
B|AGI|20260116|09:50:33|S|25|39.840000||
B|BIYA|20260116|09:50:33|S|100|6.990000||
B|CPER|20260116|09:50:33|S|200|35.829300||
B|CWST|20260116|09:50:33|S|20|104.500000||
B|HOOD|20260116|09:50:33|S|150|108.568200||
B|IWM|20260116|09:50:33|S|20|266.009200||
B|JNJ|20260116|09:50:33|S|10|219.660000||
B|MRAM|20260116|09:50:33|S|100|13.280000||
B|TQQQ|20260116|09:50:33|S|9|55.039300||
B|TSLA|20260116|09:50:33|S|7|446.390000||
B|AMPX|20260116|09:50:34|S|1900|10.830000||
B|ASTS|20260116|09:50:34|S|10|118.173700||
B|ASTS|20260116|09:50:34|S|47|118.180000||
B|ASTS|20260116|09:50:34|S|53|118.183700||
B|ASTS|20260116|09:50:34|S|100|118.296300||
B|AVGO|20260116|09:50:34|S|20|350.590000||
B|CRWV|20260116|09:50:34|S|100|97.850000||
B|HPE|20260116|09:50:34|S|113|21.805000||
B|INTC|20260116|09:50:34|S|6|48.201900||
B|INTC|20260116|09:50:34|S|52|48.235000||
B|NAIL|20260116|09:50:34|S|50|71.870000||
B|PLTR|20260116|09:50:34|S|100|176.860000||
B|RIOT|20260116|09:50:34|S|25|18.445000||
B|RVSN|20260116|09:50:34|S|100|0.332400||
B|SOXL|20260116|09:50:34|S|100|61.975000||
B|AFRM|20260116|09:50:35|S|28|75.000000||
B|AFRM|20260116|09:50:35|S|150|74.997000||
B|AMAT|20260116|09:50:35|S|4|328.560000||
B|AMAT|20260116|09:50:35|S|4|328.560000||
B|AMD|20260116|09:50:35|S|100|233.086600||
B|ASTS|20260116|09:50:35|S|10|118.000000||
B|BEEM|20260116|09:50:35|S|5|1.650100||
B|EOSE|20260116|09:50:35|S|50|17.909300||
B|GCT|20260116|09:50:35|S|10|42.057000||
B|GOOG|20260116|09:50:35|S|960|332.750000||
B|GSAT|20260116|09:50:35|S|7|66.031000||
B|MU|20260116|09:50:35|S|89|362.980000||
B|NVDA|20260116|09:50:35|S|110|190.100000||
B|RIOX|20260116|09:50:35|S|1|14.320000||
B|RKLB|20260116|09:50:35|S|980|97.730000||
B|TSM|20260116|09:50:35|S|40|348.820000||
B|USD|20260116|09:50:35|S|10|58.855000||
B|XOM|20260116|09:50:35|S|100|129.440000||
B|AMD|20260116|09:50:36|S|50|233.087400||
B|ARE|20260116|09:50:36|S|15|56.998700||
B|BABA|20260116|09:50:36|S|99|165.400000||
B|BABA|20260116|09:50:36|S|600|165.360000||
B|CLSK|20260116|09:50:36|S|100|13.420000||
B|IONQ|20260116|09:50:36|S|25|48.435000||
B|LRCX|20260116|09:50:36|S|5|224.347100||
B|MSFT|20260116|09:50:36|S|1|458.780000||
B|NVDL|20260116|09:50:36|S|8|90.845200||
B|OPEN|20260116|09:50:36|S|138|6.475000||
B|RKLB|20260116|09:50:36|S|240|97.630000||
B|RKLB|20260116|09:50:36|S|350|97.640000||
B|SOXS|20260116|09:50:36|S|20|2.045000||
B|SRPT|20260116|09:50:36|S|23|21.080000||
B|TCOM|20260116|09:50:36|S|68|61.180000||
B|TCOM|20260116|09:50:36|S|100|61.190000||
B|TSLA|20260116|09:50:36|S|20|446.300000||
B|UPRO|20260116|09:50:36|S|2|121.039000||
B|AAL|20260116|09:50:37|S|180|15.570000||
B|AEIS|20260116|09:50:37|S|1|263.520000||
B|AHMA|20260116|09:50:37|S|100|30.620000||
B|AMD|20260116|09:50:37|S|200|233.156700||
B|ASTS|20260116|09:50:37|S|80|117.724900||
B|BTOG|20260116|09:50:37|E|2400|0.090600||
B|CPB|20260116|09:50:37|S|100|26.189100||
B|CRWV|20260116|09:50:37|S|16|97.860000||
B|FLNC|20260116|09:50:37|S|148|26.265300||
B|INTC|20260116|09:50:37|S|2|48.220000||
B|IREN|20260116|09:50:37|S|100|54.520000||
B|MU|20260116|09:50:37|S|5|363.220000||
B|PLAY|20260116|09:50:37|S|200|20.430000||
B|PLTR|20260116|09:50:37|S|28|176.880000||
B|SMCI|20260116|09:50:37|S|50|31.280000||
B|TSLA|20260116|09:50:37|S|6|446.350000||
B|TSLA|20260116|09:50:37|S|225|446.300000||
B|UAL|20260116|09:50:37|S|50|115.210000||
B|UPRO|20260116|09:50:37|S|1|121.039000||
B|V|20260116|09:50:37|S|5|326.260000||
B|VTI|20260116|09:50:37|S|4|342.677500||
B|VZ|20260116|09:50:37|S|6|39.209300||
B|AMRX|20260116|09:50:38|S|300|13.150000||
B|AMRX|20260116|09:50:38|S|500|13.125000||
B|ASTS|20260116|09:50:38|S|38|117.769000||
B|ASTS|20260116|09:50:38|S|39|117.760000||
B|BE|20260116|09:50:38|S|150|149.420000||
B|CRCL|20260116|09:50:38|S|2|76.530000||
B|ERAS|20260116|09:50:38|S|101|9.440000||
B|GOF|20260116|09:50:38|S|100|12.795000||
B|GRAB|20260116|09:50:38|S|23|4.447200||
B|HELE|20260116|09:50:38|S|281|19.090000||
B|IREN|20260116|09:50:38|S|200|54.540000||
B|LEU|20260116|09:50:38|S|30|303.095000||
B|LVS|20260116|09:50:38|S|100|59.560000||
B|NIO|20260116|09:50:38|S|1|4.625000||
B|NTAP|20260116|09:50:38|S|31|104.750000||
B|NVDA|20260116|09:50:38|S|900|190.032300||
B|RDW|20260116|09:50:38|S|2|11.090000||
B|RKLB|20260116|09:50:38|S|25|97.655000||
B|SEI|20260116|09:50:38|S|60|56.690000||
B|SOXL|20260116|09:50:38|S|3|61.975000||
B|ADBE|20260116|09:50:39|S|3|298.345000||
B|AMCR|20260116|09:50:39|S|2|42.190000||
B|HL|20260116|09:50:39|S|600|25.087100||
B|IBRX|20260116|09:50:39|S|100|4.780000||
B|INTC|20260116|09:50:39|S|200|48.210000||
B|IYW|20260116|09:50:39|S|250|201.182500||
B|LLY|20260116|09:50:39|S|6|1037.480000||
B|LUNR|20260116|09:50:39|S|100|20.005000||
B|NFLX|20260116|09:50:39|S|100|88.090000||
B|OKLO|20260116|09:50:39|S|50|91.915500||
B|OKLO|20260116|09:50:39|S|50|91.920000||
B|OKLO|20260116|09:50:39|S|82|92.120000||
B|PSLV|20260116|09:50:39|S|92|29.528000||
B|SEGG|20260116|09:50:39|S|100|1.389900||
B|TQQQ|20260116|09:50:39|S|300|55.037200||
B|UAMY|20260116|09:50:39|S|15|8.190000||
B|ALMS|20260116|09:50:40|S|20|23.955000||
B|AMD|20260116|09:50:40|S|16|233.117600||
B|CRWV|20260116|09:50:40|S|71|97.890000||
B|GRAB|20260116|09:50:40|S|24|4.447200||
B|MSFT|20260116|09:50:40|S|25|458.877800||
B|PL|20260116|09:50:40|S|245|30.810000||
B|PYPL|20260116|09:50:40|S|4|56.460000||
B|SLV|20260116|09:50:40|S|200|81.215000||
B|TSLA|20260116|09:50:40|S|4|446.490000||
B|UNH|20260116|09:50:40|S|100|334.793500||
B|VST|20260116|09:50:40|S|100|170.890000||
B|ABVX|20260116|09:50:41|S|25|119.040000||
B|AMPX|20260116|09:50:41|S|49|10.846700||
B|ASTS|20260116|09:50:41|S|24|117.820000||
B|AVGO|20260116|09:50:41|S|7|350.600000||
B|CCJ|20260116|09:50:41|S|70|118.247000||
B|CRWV|20260116|09:50:41|S|100|97.855000||
B|IRWD|20260116|09:50:41|S|100|4.658800||
B|JD|20260116|09:50:41|S|40|28.935000||
B|LAC|20260116|09:50:41|S|50|5.650000||
B|NVDL|20260116|09:50:41|S|29|90.683800||
B|OGN|20260116|09:50:41|S|400|8.730000||
B|PYLD|20260116|09:50:41|S|45|26.835500||
B|RGTI|20260116|09:50:41|S|1|25.195400||
B|SNDK|20260116|09:50:41|S|7|425.820000||
B|AFRM|20260116|09:50:42|S|82|75.090000||
B|AMD|20260116|09:50:42|S|1|233.100000||
B|AMD|20260116|09:50:42|S|5|233.050000||
B|ARM|20260116|09:50:42|S|5|107.900000||
B|BMNU|20260116|09:50:42|S|2|5.489900||
B|CRSP|20260116|09:50:42|S|1|53.514300||
B|IBRX|20260116|09:50:42|S|300|4.769300||
B|MARA|20260116|09:50:42|S|411|11.170000||
B|ON|20260116|09:50:42|S|20|61.070000||
B|RBLX|20260116|09:50:42|S|2|89.090000||
B|RBRK|20260116|09:50:42|S|200|67.555000||
B|STX|20260116|09:50:42|S|3|332.480000||
B|THRY|20260116|09:50:42|S|10|5.200000||
B|VSAT|20260116|09:50:42|S|500|46.260000||
B|WW|20260116|09:50:42|S|20|23.070000||
B|AGQ|20260116|09:50:43|S|13|243.910000||
B|AMD|20260116|09:50:43|S|200|233.070000||
B|ARM|20260116|09:50:43|S|100|107.900000||
B|ASTS|20260116|09:50:43|S|11|117.847800||
B|COIN|20260116|09:50:43|S|13|239.070000||
B|IONQ|20260116|09:50:43|S|800|48.448000||
B|JFBR|20260116|09:50:43|S|125|1.609000||
B|JFBR|20260116|09:50:43|S|1159|1.580000||
B|MUU|20260116|09:50:43|S|100|157.760000||
B|NEM|20260116|09:50:43|S|2|114.040000||
B|NOG|20260116|09:50:43|S|80|22.320000||
B|PLTR|20260116|09:50:43|S|10|176.820000||
B|SEGG|20260116|09:50:43|S|1|1.369800||
B|SKYT|20260116|09:50:43|S|20|33.700000||
B|TEM|20260116|09:50:43|S|48|70.950000||
B|TGTX|20260116|09:50:43|S|14|30.350000||
B|TGTX|20260116|09:50:43|S|50|30.350000||
B|TGTX|20260116|09:50:43|S|50|30.357400||
B|TGTX|20260116|09:50:43|S|100|30.370000||
B|TSLZ|20260116|09:50:43|S|9|11.910000||
B|VALE|20260116|09:50:43|S|116|14.575000||
B|AMD|20260116|09:50:44|S|600|233.120000||
B|AMD|20260116|09:50:44|S|1000|233.130000||
B|APP|20260116|09:50:44|S|1|593.560000||
B|AU|20260116|09:50:44|S|1|97.966800||
B|CRML|20260116|09:50:44|S|100|16.924000||
B|CRWD|20260116|09:50:44|S|10|448.085000||
B|METC|20260116|09:50:44|S|200|21.190000||
B|ONDS|20260116|09:50:44|S|100|13.520000||
B|SEI|20260116|09:50:44|S|80|56.680000||
B|SLV|20260116|09:50:44|S|3|81.215000||
B|SOUN|20260116|09:50:44|S|100|11.230000||
B|VRTL|20260116|09:50:44|S|61|59.240000||
B|AAOI|20260116|09:50:45|S|12|39.511100||
B|AMZN|20260116|09:50:45|S|100|237.845000||
B|BTCZ|20260116|09:50:45|S|2320|3.490000||
B|BTCZ|20260116|09:50:45|S|3600|3.485000||
B|BTCZ|20260116|09:50:45|S|15600|3.485000||
B|CPER|20260116|09:50:45|S|10|35.820000||
B|CRDO|20260116|09:50:45|S|20|152.790000||
B|JD|20260116|09:50:45|S|27|28.935000||
B|MU|20260116|09:50:45|S|8|362.990000||
B|PLTR|20260116|09:50:45|S|10|176.831800||
B|REPX|20260116|09:50:45|S|15|28.250000||
B|SMCI|20260116|09:50:45|S|6|31.345000||
B|TSLA|20260116|09:50:45|S|30|446.164400||
B|TSM|20260116|09:50:45|S|100|348.650000||
B|APP|20260116|09:50:46|S|15|593.690000||
B|ASTS|20260116|09:50:46|S|80|117.840000||
B|ASTS|20260116|09:50:46|S|100|117.840000||
B|BE|20260116|09:50:46|S|3|149.345000||
B|CRWV|20260116|09:50:46|S|50|97.880000||
B|DNA|20260116|09:50:46|S|20|9.750000||
B|GRAB|20260116|09:50:46|S|17|4.459200||
B|JBHT|20260116|09:50:46|S|10|204.550000||
B|JFBR|20260116|09:50:46|S|100|1.550000||
B|JFBR|20260116|09:50:46|S|346|1.565000||
B|MARA|20260116|09:50:46|S|100|11.165000||
B|MU|20260116|09:50:46|S|3|363.272000||
B|NBIS|20260116|09:50:46|S|35|103.740000||
B|NFLX|20260116|09:50:46|S|1|88.100000||
B|OKLO|20260116|09:50:46|S|100|92.060000||
B|QCOM|20260116|09:50:46|S|5|160.688300||
B|RDDT|20260116|09:50:46|S|50|225.700000||
B|SEGG|20260116|09:50:46|S|2558|1.369800||
B|TLN|20260116|09:50:46|S|10|389.380000||
B|AMC|20260116|09:50:47|S|25|1.630000||
B|AMD|20260116|09:50:47|S|2|233.230000||
B|ASTS|20260116|09:50:47|S|5|117.885500||
B|MU|20260116|09:50:47|S|100|363.120000||
B|ONDS|20260116|09:50:47|S|300|13.520000||
B|PLTR|20260116|09:50:47|S|2|176.855000||
B|PRFX|20260116|09:50:47|S|100|0.967300||
B|RUN|20260116|09:50:47|S|100|18.861200||
B|SPOT|20260116|09:50:47|S|16|506.550000||
B|STAG|20260116|09:50:47|S|100|37.200000||
B|TQQQ|20260116|09:50:47|S|30|55.009300||
B|TSLA|20260116|09:50:47|S|10|446.120000||
B|TSLA|20260116|09:50:47|S|100|446.115000||
B|UAMY|20260116|09:50:47|S|300|8.170000||
B|UAMY|20260116|09:50:47|S|1696|8.188600||
B|AMD|20260116|09:50:48|S|50|233.214900||
B|ASTS|20260116|09:50:48|S|1000|117.950000||
B|AVGO|20260116|09:50:48|S|12|350.510000||
B|IPX|20260116|09:50:48|S|20|48.230000||
B|PHAT|20260116|09:50:48|S|67|14.425000||
B|PLTR|20260116|09:50:48|S|2|176.800000||
B|QBTS|20260116|09:50:48|S|10|29.039100||
B|SLV|20260116|09:50:48|S|100|81.180000||
B|SLV|20260116|09:50:48|S|600|81.145000||
B|TCOM|20260116|09:50:48|S|35|61.180000||
B|UPS|20260116|09:50:48|S|100|107.460000||
B|ACHR|20260116|09:50:49|S|469|9.175000||
B|ASTS|20260116|09:50:49|S|5|117.938300||
B|ASTX|20260116|09:50:49|S|100|98.232500||
B|AVL|20260116|09:50:49|S|50|44.717500||
B|AVL|20260116|09:50:49|S|50|44.720000||
B|BITF|20260116|09:50:49|S|50|2.875000||
B|BMNU|20260116|09:50:49|S|1000|5.490000||
B|CTRI|20260116|09:50:49|S|100|27.070000||
B|FRMI|20260116|09:50:49|S|100|10.050000||
B|HON|20260116|09:50:49|S|2|218.390000||
B|HOOD|20260116|09:50:49|S|100|108.610000||
B|HUT|20260116|09:50:49|S|42|57.640000||
B|MOS|20260116|09:50:49|S|10|26.313800||
B|MOS|20260116|09:50:49|S|10|26.375000||
B|NOW|20260116|09:50:49|S|1|128.025000||
B|OUST|20260116|09:50:49|S|36|27.540000||
B|PONY|20260116|09:50:49|S|30|16.150000||
B|UAVS|20260116|09:50:49|S|1500|1.490000||
B|URA|20260116|09:50:49|S|53|54.250000||
B|URA|20260116|09:50:49|S|300|54.249000||
B|ACHR|20260116|09:50:50|S|25|9.170000||
B|ASTS|20260116|09:50:50|S|25|117.915000||
B|CTA|20260116|09:50:50|S|300|27.830000||
B|ILF|20260116|09:50:50|S|100|32.285800||
B|MRNA|20260116|09:50:50|S|100|41.250000||
B|MS|20260116|09:50:50|S|200|191.364000||
B|PFE|20260116|09:50:50|S|5|25.650000||
B|RKT|20260116|09:50:50|S|100|24.250000||
B|SLB|20260116|09:50:50|S|1|46.525000||
B|SMCI|20260116|09:50:50|S|150|31.365000||
B|URA|20260116|09:50:50|S|51|54.250000||
B|URA|20260116|09:50:50|S|88|54.260000||
B|URA|20260116|09:50:50|S|100|54.260000||
B|URA|20260116|09:50:50|S|188|54.260000||
B|URA|20260116|09:50:50|S|200|54.260000||
B|AMD|20260116|09:50:51|S|20|233.240000||
B|AMPX|20260116|09:50:51|S|400|10.845000||
B|BBN|20260116|09:50:51|S|100|16.510000||
B|BIZD|20260116|09:50:51|S|100|14.520000||
B|BMNR|20260116|09:50:51|S|1|30.057300||
B|CRWV|20260116|09:50:51|S|50|97.740000||
B|INTC|20260116|09:50:51|S|90|48.330000||
B|LDI|20260116|09:50:51|S|800|2.950000||
B|MRNA|20260116|09:50:51|S|100|41.260000||
B|NAIL|20260116|09:50:51|S|100|71.950000||
B|T|20260116|09:50:51|S|3|23.550000||
B|UNH|20260116|09:50:51|S|71|335.083500||
B|AMD|20260116|09:50:52|S|100|233.300000||
B|AMD|20260116|09:50:52|S|100|233.310000||
B|AMD|20260116|09:50:52|S|110|233.350000||
B|APLD|20260116|09:50:52|S|700|35.740000||
B|APTV|20260116|09:50:52|S|100|80.990000||
B|APTV|20260116|09:50:52|S|100|80.995000||
B|CEG|20260116|09:50:52|S|8|319.140000||
B|D|20260116|09:50:52|S|1|60.320000||
B|IBRX|20260116|09:50:52|S|100|4.770000||
B|KTOS|20260116|09:50:52|S|39|128.490000||
B|LGIH|20260116|09:50:52|S|100|55.790000||
B|LGIH|20260116|09:50:52|S|200|55.790000||
B|MU|20260116|09:50:52|S|5|363.243700||
B|NVDA|20260116|09:50:52|S|50|190.034900||
B|OKLO|20260116|09:50:52|S|25|92.116000||
B|OKLO|20260116|09:50:52|S|25|92.120000||
B|RGTI|20260116|09:50:52|S|100|25.200000||
B|SARO|20260116|09:50:52|S|17|32.370000||
B|SMCI|20260116|09:50:52|S|50|31.356700||
B|TSLA|20260116|09:50:52|S|50|445.490000||
B|URA|20260116|09:50:52|S|100|54.260000||
B|UVXY|20260116|09:50:52|S|440|35.231800||
B|WW|20260116|09:50:52|S|50|23.070000||
B|AMD|20260116|09:50:53|S|15|233.348100||
B|AMD|20260116|09:50:53|S|15|233.350000||
B|AMD|20260116|09:50:53|S|100|233.330000||
B|AMD|20260116|09:50:53|S|100|233.330000||
B|AMZN|20260116|09:50:53|S|50|237.850000||
B|DOCU|20260116|09:50:53|S|19|58.585300||
B|JFBR|20260116|09:50:53|S|1300|1.620000||
B|KKR|20260116|09:50:53|S|200|132.060000||
B|MSFT|20260116|09:50:53|S|5|458.590000||
B|NTLA|20260116|09:50:53|S|20|11.989100||
B|NVO|20260116|09:50:53|S|1|59.585000||
B|QQQ|20260116|09:50:53|S|1|624.350000||
B|SEGG|20260116|09:50:53|S|1280|1.349800||
B|SMCI|20260116|09:50:53|S|54|31.375000||
B|SMCI|20260116|09:50:53|S|500|31.370000||
B|SMCI|20260116|09:50:53|S|800|31.370000||
B|SMCI|20260116|09:50:53|S|3146|31.380000||
B|STAG|20260116|09:50:53|S|18|37.208600||
B|STAG|20260116|09:50:53|S|18|37.208600||
B|TSM|20260116|09:50:53|S|40|348.750000||
B|TSM|20260116|09:50:53|S|80|348.750000||
B|TSM|20260116|09:50:53|S|114|348.850000||
B|USAR|20260116|09:50:53|S|43|16.740000||
B|ADEA|20260116|09:50:54|S|200|19.170000||
B|ADEA|20260116|09:50:54|S|500|19.190000||
B|AVGO|20260116|09:50:54|S|5|350.560000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|1|5.480000||
B|BMNU|20260116|09:50:54|S|2|5.480000||
B|BMNU|20260116|09:50:54|S|2|5.480000||
B|BMNU|20260116|09:50:54|S|10|5.480000||
B|BMNU|20260116|09:50:54|S|10|5.480000||
B|CHTR|20260116|09:50:54|S|2|194.060000||
B|CHTR|20260116|09:50:54|S|7|194.054500||
B|CHTR|20260116|09:50:54|S|8|194.060000||
B|CONL|20260116|09:50:54|S|100|15.970000||
B|HPQ|20260116|09:50:54|S|280|20.200000||
B|INTC|20260116|09:50:54|S|100|48.370000||
B|IREN|20260116|09:50:54|S|257|54.420000||
B|JFBR|20260116|09:50:54|S|1000|1.600000||
B|MRNA|20260116|09:50:54|S|100|41.278600||
B|MSTY|20260116|09:50:54|S|5|31.200000||
B|MSTY|20260116|09:50:54|S|10|31.200000||
B|RIOX|20260116|09:50:54|S|300|14.290000||
B|RIOX|20260116|09:50:54|S|300|14.290000||
B|SATS|20260116|09:50:54|S|50|125.150000||
B|SLDP|20260116|09:50:54|S|100|5.889400||
B|SLV|20260116|09:50:54|S|100|81.190700||
B|TSLA|20260116|09:50:54|S|32|445.360000||
B|TSLA|20260116|09:50:54|S|100|445.400000||
B|VOO|20260116|09:50:54|S|1|637.618600||
B|WS|20260116|09:50:54|S|5|40.270000||
B|AEE|20260116|09:50:55|S|39|103.010000||
B|BABA|20260116|09:50:55|S|5|165.300000||
B|BAC|20260116|09:50:55|S|2|52.360000||
B|BE|20260116|09:50:55|S|26|149.200000||
B|BITO|20260116|09:50:55|S|5|13.209700||
B|CEG|20260116|09:50:55|S|40|319.020000||
B|CNCK|20260116|09:50:55|S|200|2.700000||
B|EPAC|20260116|09:50:55|S|20|41.120000||
B|GRAB|20260116|09:50:55|S|68|4.447200||
B|IGV|20260116|09:50:55|S|2|98.740000||
B|LAC|20260116|09:50:55|S|1|5.658500||
B|MELI|20260116|09:50:55|S|2|2084.611000||
B|NVDA|20260116|09:50:55|S|25|190.065000||
B|RIO|20260116|09:50:55|S|30|85.140000||
B|SNDK|20260116|09:50:55|S|50|425.780000||
B|SOXL|20260116|09:50:55|S|120|61.980000||
B|AMD|20260116|09:50:56|S|20|233.440000||
B|AMD|20260116|09:50:56|S|100|233.440000||
B|AMD|20260116|09:50:56|S|154|233.440000||
B|IONQ|20260116|09:50:56|S|100|48.545000||
B|MOS|20260116|09:50:56|S|70|26.375000||
B|MRNA|20260116|09:50:56|S|138|41.280000||
B|MSFT|20260116|09:50:56|S|1|458.580000||
B|MSTR|20260116|09:50:56|S|100|169.290000||
B|NOW|20260116|09:50:56|S|80|128.000000||
B|SMR|20260116|09:50:56|S|2|19.339400||
B|STAG|20260116|09:50:56|S|18|37.208600||
B|VZ|20260116|09:50:56|S|1|39.195000||
B|AMC|20260116|09:50:57|S|1|1.630000||
B|AMD|20260116|09:50:57|S|1000|233.440000||
B|AVGO|20260116|09:50:57|S|50|350.500000||
B|CRWV|20260116|09:50:57|S|5|97.780000||
B|IMO|20260116|09:50:57|S|45|97.430000||
B|IREN|20260116|09:50:57|S|100|54.690000||
B|LLY|20260116|09:50:57|S|1|1038.410000||
B|LYFT|20260116|09:50:57|S|3589|18.660000||
B|NMRK|20260116|09:50:57|S|178|17.650000||
B|RKLX|20260116|09:50:57|S|3|75.040000||
B|SEGG|20260116|09:50:57|S|38|1.349700||
B|SILJ|20260116|09:50:57|S|500|32.520000||
B|USAR|20260116|09:50:57|S|100|16.750000||
B|AMD|20260116|09:50:58|S|400|233.270000||
B|ASTS|20260116|09:50:58|S|100|117.870000||
B|ASTS|20260116|09:50:58|S|105|117.930000||
B|COHR|20260116|09:50:58|S|31|200.170000||
B|DUOL|20260116|09:50:58|S|1|149.480000||
B|FLY|20260116|09:50:58|S|100|33.650000||
B|PL|20260116|09:50:58|S|100|30.750000||
B|PLTR|20260116|09:50:58|S|60|176.760000||
B|PLTR|20260116|09:50:58|S|200|176.730000||
B|QQQI|20260116|09:50:58|S|1|54.577300||
B|RCAT|20260116|09:50:58|S|100|14.430000||
B|SOUN|20260116|09:50:58|S|1400|11.229400||
B|VZ|20260116|09:50:58|S|3|39.199300||
B|WB|20260116|09:50:58|S|50|10.750000||
B|BABA|20260116|09:50:59|S|40|165.300000||
B|GE|20260116|09:50:59|S|7|319.430000||
B|HOOD|20260116|09:50:59|S|3|108.610000||
B|HUT|20260116|09:50:59|S|50|57.470000||
B|HUT|20260116|09:50:59|S|200|57.470000||
B|KTOS|20260116|09:50:59|S|15|128.580000||
B|NB|20260116|09:50:59|S|100|6.490000||
B|NB|20260116|09:50:59|S|100|6.490000||
B|NVDA|20260116|09:50:59|S|100|190.110000||
B|RDDT|20260116|09:50:59|S|132|225.890000||
B|TSLA|20260116|09:50:59|S|100|445.380000||
B|AHMA|20260116|09:51:00|S|42|30.670000||
B|BABX|20260116|09:51:00|S|25|44.770000||
B|BVN|20260116|09:51:00|S|10|34.765000||
B|C|20260116|09:51:00|S|4|117.500000||
B|FIX|20260116|09:51:00|S|1|1117.121000||
B|FIX|20260116|09:51:00|S|2|1117.130000||
B|OPEN|20260116|09:51:00|S|100|6.475000||
B|PFSA|20260116|09:51:00|S|4000|0.111900||
B|SLV|20260116|09:51:00|S|100|81.190700||
B|SMCI|20260116|09:51:00|S|9|31.417000||
B|STAG|20260116|09:51:00|S|18|37.208600||
B|TSM|20260116|09:51:00|S|50|348.580000||
B|TSM|20260116|09:51:00|S|50|348.583700||
B|ASTS|20260116|09:51:01|S|400|117.790000||
B|CEG|20260116|09:51:01|S|3|319.140000||
B|FALN|20260116|09:51:01|S|4|27.549500||
B|FRMI|20260116|09:51:01|S|300|10.085000||
B|IREN|20260116|09:51:01|S|50|54.640900||
B|JFBR|20260116|09:51:01|S|1000|1.618400||
B|OPEN|20260116|09:51:01|S|850|6.475000||
B|SERV|20260116|09:51:01|S|3|15.108800||
B|SLV|20260116|09:51:01|S|185|81.165000||
B|SNAP|20260116|09:51:01|S|20|7.620700||
B|V|20260116|09:51:01|S|40|326.380000||
B|ASBP|20260116|09:51:02|E|10|2.067500||
B|ASTS|20260116|09:51:02|S|3|117.930000||
B|BBAR|20260116|09:51:02|S|255|17.470000||
B|BEEM|20260116|09:51:02|S|5|1.650100||
B|BMNU|20260116|09:51:02|S|10|5.489800||
B|CLM|20260116|09:51:02|S|100|8.355000||
B|CRDO|20260116|09:51:02|S|100|152.841000||
B|FIG|20260116|09:51:02|S|100|31.120000||
B|MSFT|20260116|09:51:02|S|3|458.657800||
B|NVDA|20260116|09:51:02|S|25|190.135000||
B|OKLO|20260116|09:51:02|S|35|92.340000||
B|ONDS|20260116|09:51:02|S|100|13.485000||
B|PLTR|20260116|09:51:02|S|200|176.801800||
B|RDW|20260116|09:51:02|S|100|11.170000||
B|SLV|20260116|09:51:02|S|2|81.185000||
B|VRT|20260116|09:51:02|S|10|178.580000||
B|BITO|20260116|09:51:03|S|10|13.209800||
B|CRM|20260116|09:51:03|S|10|227.770000||
B|FIGR|20260116|09:51:03|S|1|71.680000||
B|FRMI|20260116|09:51:03|S|300|10.085000||
B|JFBR|20260116|09:51:03|S|300|1.630000||
B|JMIA|20260116|09:51:03|S|25|12.320000||
B|MRAM|20260116|09:51:03|S|100|13.270000||
B|MS|20260116|09:51:03|S|150|191.323500||
B|MSFT|20260116|09:51:03|S|1|458.768300||
B|MSFT|20260116|09:51:03|S|10|458.768300||
B|MUU|20260116|09:51:03|S|5|157.830000||
B|OKLO|20260116|09:51:03|S|3|92.516800||
B|RBLX|20260116|09:51:03|S|217|89.090000||
B|RKLB|20260116|09:51:03|S|100|97.570000||
B|SNDK|20260116|09:51:03|S|5|425.210000||
B|TSMU|20260116|09:51:03|S|400|56.820000||
B|ZETA|20260116|09:51:03|S|400|21.040000||
B|ADBE|20260116|09:51:04|S|10|298.485000||
B|AMD|20260116|09:51:04|S|11|233.355000||
B|AMRC|20260116|09:51:04|S|100|31.990000||
B|AMZN|20260116|09:51:04|S|10|237.840000||
B|AMZN|20260116|09:51:04|S|300|237.825400||
B|AVGO|20260116|09:51:04|S|10|350.616000||
B|CRMX|20260116|09:51:04|S|5|30.860000||
B|FDS|20260116|09:51:04|S|13|283.440000||
B|GFS|20260116|09:51:04|S|14|42.300000||
B|PDD|20260116|09:51:04|S|100|107.030000||
B|UPWK|20260116|09:51:04|S|100|20.140000||
B|UPWK|20260116|09:51:04|S|300|20.140000||
B|ASTS|20260116|09:51:05|S|100|117.990000||
B|BEEM|20260116|09:51:05|S|5|1.650100||
B|BIYA|20260116|09:51:05|S|100|6.850000||
B|CCJ|20260116|09:51:05|S|30|118.145000||
B|CRCL|20260116|09:51:05|S|22|76.600000||
B|ENB|20260116|09:51:05|S|15|47.405000||
B|FRMI|20260116|09:51:05|S|400|10.100000||
B|JFBR|20260116|09:51:05|S|1|1.610000||
B|JFBR|20260116|09:51:05|S|106|1.609800||
B|KTOS|20260116|09:51:05|S|50|128.581600||
B|LCID|20260116|09:51:05|S|100|9.995000||
B|RDW|20260116|09:51:05|S|480|11.205000||
B|TSLA|20260116|09:51:05|S|100|445.195000||
B|UCTT|20260116|09:51:05|S|100|43.240000||
B|XPEV|20260116|09:51:05|S|100|20.579300||
B|AFJK|20260116|09:51:06|S|3|59.180000||
B|ASTS|20260116|09:51:06|S|100|118.002200||
B|CRML|20260116|09:51:06|S|100|16.960000||
B|CSGP|20260116|09:51:06|S|24|64.180000||
B|EQX|20260116|09:51:06|S|100|14.310000||
B|FTAI|20260116|09:51:06|S|1|273.250000||
B|INTC|20260116|09:51:06|S|100|48.340000||
B|OKLL|20260116|09:51:06|S|32|26.405000||
B|PYPL|20260116|09:51:06|S|5|56.545000||
B|SEGG|20260116|09:51:06|S|200|1.349900||
B|TDOC|20260116|09:51:06|S|10|6.415000||
B|TSLA|20260116|09:51:06|S|30|445.230000||
B|VGSH|20260116|09:51:06|S|51|58.745000||
B|VST|20260116|09:51:06|S|13|170.790000||
B|XLK|20260116|09:51:06|S|25|146.467300||
B|AJG|20260116|09:51:07|S|15|255.350000||
B|AMD|20260116|09:51:07|S|50|233.370000||
B|CEG|20260116|09:51:07|S|40|319.405000||
B|CSAN|20260116|09:51:07|S|26|3.745000||
B|CSIQ|20260116|09:51:07|S|510|22.050000||
B|DUOG|20260116|09:51:07|S|50|8.270000||
B|GLBE|20260116|09:51:07|S|2|37.510000||
B|LUNR|20260116|09:51:07|S|20|20.050000||
B|MSTR|20260116|09:51:07|S|40|169.310000||
B|NBN|20260116|09:51:07|S|28|114.810000||
B|PESI|20260116|09:51:07|S|100|14.490000||
B|RKLB|20260116|09:51:07|S|100|97.430000||
B|ROLR|20260116|09:51:07|S|100|27.240000||
B|SOXX|20260116|09:51:07|S|62|345.000000||
B|VST|20260116|09:51:07|S|100|170.710000||
B|BE|20260116|09:51:08|S|100|148.510000||
B|BEEM|20260116|09:51:08|S|5|1.650100||
B|BMNU|20260116|09:51:08|E|27|5.485000||
B|CAH|20260116|09:51:08|S|3|213.291000||
B|CAT|20260116|09:51:08|S|1|652.330000||
B|CRWV|20260116|09:51:08|S|100|97.700000||
B|LEA|20260116|09:51:08|S|100|123.990000||
B|MU|20260116|09:51:08|S|26|363.170000||
B|OKLO|20260116|09:51:08|S|2|92.461000||
B|ONDS|20260116|09:51:08|S|10|13.415000||
B|RDW|20260116|09:51:08|S|10|11.180000||
B|SOXS|20260116|09:51:08|S|50|2.045000||
B|UBER|20260116|09:51:08|S|14|83.280000||
B|UEC|20260116|09:51:08|S|5|18.090000||
B|UPST|20260116|09:51:08|S|934|49.090000||
B|VZ|20260116|09:51:08|S|1|39.199300||
B|AMD|20260116|09:51:09|S|52|233.380000||
B|BITO|20260116|09:51:09|S|5|13.209800||
B|BMNR|20260116|09:51:09|S|100|30.045000||
B|FTAI|20260116|09:51:09|S|1|273.250000||
B|FTAI|20260116|09:51:09|S|1|273.250000||
B|NVTX|20260116|09:51:09|S|16|43.980000||
B|PLTR|20260116|09:51:09|S|80|176.705000||
B|RDW|20260116|09:51:09|S|150|11.170000||
B|RGTI|20260116|09:51:09|S|200|25.195000||
B|SILJ|20260116|09:51:09|S|11|32.535000||
B|SMCI|20260116|09:51:09|S|35|31.340000||
B|SMCI|20260116|09:51:09|S|100|31.345000||
B|TLK|20260116|09:51:09|S|250|21.780000||
B|TSLA|20260116|09:51:09|S|200|445.120000||
B|AMZN|20260116|09:51:10|S|2|237.840000||
B|APP|20260116|09:51:10|S|3|593.140000||
B|APP|20260116|09:51:10|S|10|593.140000||
B|BEEM|20260116|09:51:10|S|5|1.650100||
B|FITB|20260116|09:51:10|S|100|48.830000||
B|GRAB|20260116|09:51:10|S|500|4.445000||
B|NTRS|20260116|09:51:10|S|60|147.410000||
B|OLB|20260116|09:51:10|S|300|0.752000||
B|ORCL|20260116|09:51:10|S|2|187.688400||
B|RBRK|20260116|09:51:10|S|32|67.405000||
B|SMR|20260116|09:51:10|S|9|19.359800||
B|TGTX|20260116|09:51:10|S|100|30.340000||
B|TSLA|20260116|09:51:10|S|10|445.120000||
B|TSLA|20260116|09:51:10|S|50|445.130000||
B|ZETA|20260116|09:51:10|S|50|21.020000||
B|CWST|20260116|09:51:11|S|20|104.500000||
B|INTC|20260116|09:51:11|S|294|48.370000||
B|JFBR|20260116|09:51:11|S|400|1.609800||
B|JFBR|20260116|09:51:11|S|1500|1.608400||
B|MRVL|20260116|09:51:11|S|1|82.448500||
B|MU|20260116|09:51:11|S|5|362.975100||
B|RCAT|20260116|09:51:11|S|100|14.424500||
B|RIOT|20260116|09:51:11|S|200|18.485000||
B|SLV|20260116|09:51:11|S|800|81.150500||
B|SMCI|20260116|09:51:11|S|100|31.355000||
B|STX|20260116|09:51:11|S|5|332.561000||
B|SYF|20260116|09:51:11|S|20|80.420000||
B|TSLA|20260116|09:51:11|S|55|445.050000||
B|TZA|20260116|09:51:11|S|32123|5.970000||
B|WULF|20260116|09:51:11|S|100|13.996600||
B|Z|20260116|09:51:11|S|100|68.510000||
B|AMD|20260116|09:51:12|S|5|233.310000||
B|COKE|20260116|09:51:12|S|20|148.380000||
B|CRCL|20260116|09:51:12|S|40|76.500000||
B|CRDO|20260116|09:51:12|S|100|153.400000||
B|CRDO|20260116|09:51:12|S|175|153.430000||
B|FLNC|20260116|09:51:12|S|21|26.170000||
B|HOOD|20260116|09:51:12|S|2|108.570000||
B|MBLY|20260116|09:51:12|S|200|10.875000||
B|MSTX|20260116|09:51:12|S|10|4.600000||
B|NOW|20260116|09:51:12|S|6|127.680000||
B|NVDA|20260116|09:51:12|S|50|190.160000||
B|ONDS|20260116|09:51:12|S|1300|13.405000||
B|RDY|20260116|09:51:12|S|20|13.040000||
B|RZLV|20260116|09:51:12|S|10|4.875000||
B|SNAP|20260116|09:51:12|S|20|7.605000||
B|TEAM|20260116|09:51:12|S|4|122.604900||
B|TSLA|20260116|09:51:12|S|300|445.085000||
B|YINN|20260116|09:51:12|S|100|45.490000||
B|ASTS|20260116|09:51:13|S|10|117.920000||
B|ASTS|20260116|09:51:13|S|50|117.880000||
B|BEEM|20260116|09:51:13|S|5|1.650100||
B|CRWV|20260116|09:51:13|S|10|97.665000||
B|CVX|20260116|09:51:13|S|1|166.480000||
B|DUOL|20260116|09:51:13|S|5|149.214300||
B|DUOL|20260116|09:51:13|S|5|149.220000||
B|INTC|20260116|09:51:13|S|100|48.360000||
B|INTC|20260116|09:51:13|S|3700|48.320000||
B|KMB|20260116|09:51:13|S|2|99.120000||
B|MARA|20260116|09:51:13|S|150|11.125000||
B|OKLO|20260116|09:51:13|S|35|92.255000||
B|ONDS|20260116|09:51:13|S|200|13.405000||
B|ONDS|20260116|09:51:13|S|1300|13.405000||
B|PATH|20260116|09:51:13|S|400|14.569300||
B|RCAT|20260116|09:51:13|S|13|14.420000||
B|SLDP|20260116|09:51:13|S|100|5.895000||
B|SMCI|20260116|09:51:13|S|85|31.339100||
B|SMR|20260116|09:51:13|S|17|19.350000||
B|SQQQ|20260116|09:51:13|S|100|65.590000||
B|TQQQ|20260116|09:51:13|S|300|54.979400||
B|VERO|20260116|09:51:13|S|100|6.820000||
B|VERO|20260116|09:51:13|S|150|6.810900||
B|AMD|20260116|09:51:14|S|20|233.420000||
B|CCJ|20260116|09:51:14|S|15|118.110000||
B|CRWD|20260116|09:51:14|S|25|447.220000||
B|DASH|20260116|09:51:14|S|39|206.857000||
B|EWZ|20260116|09:51:14|S|1|33.127300||
B|GLXY|20260116|09:51:14|S|60|33.070000||
B|HUT|20260116|09:51:14|S|41|57.530000||
B|HUT|20260116|09:51:14|S|263|57.530000||
B|IONQ|20260116|09:51:14|S|350|48.500000||
B|IREN|20260116|09:51:14|S|99|54.685000||
B|JFBR|20260116|09:51:14|S|200|1.610000||
B|KMLM|20260116|09:51:14|S|180|26.495000||
B|MSTR|20260116|09:51:14|S|24|169.160000||
B|NVDG|20260116|09:51:14|S|15|17.360000||
B|OKLO|20260116|09:51:14|S|100|92.200000||
B|TSLA|20260116|09:51:14|S|20|445.075000||
B|TSLA|20260116|09:51:14|S|114|445.040000||
B|WDC|20260116|09:51:14|S|50|225.190000||
B|ADBE|20260116|09:51:15|S|25|297.990000||
B|ASM|20260116|09:51:15|S|500|6.555000||
B|ASM|20260116|09:51:15|S|1300|6.555000||
B|COUR|20260116|09:51:15|S|40|6.345000||
B|CRM|20260116|09:51:15|S|30|227.340000||
B|DLO|20260116|09:51:15|S|3|14.430000||
B|ETHA|20260116|09:51:15|S|50|24.874500||
B|IONQ|20260116|09:51:15|S|100|48.500000||
B|ISRG|20260116|09:51:15|S|1|537.760000||
B|LUNR|20260116|09:51:15|S|100|20.050000||
B|MLCO|20260116|09:51:15|S|100|6.400000||
B|MS|20260116|09:51:15|S|100|191.380000||
B|NB|20260116|09:51:15|S|100|6.490000||
B|NOW|20260116|09:51:15|S|848|127.670000||
B|PLTR|20260116|09:51:15|S|143|176.460000||
B|QQQ|20260116|09:51:15|S|3|624.139300||
B|STRC|20260116|09:51:15|S|196|99.957200||
B|UBER|20260116|09:51:15|S|2|83.120000||
B|VRT|20260116|09:51:15|S|33|178.490000||
B|AKTS|20260116|09:51:16|S|70|19.990000||
B|AVAV|20260116|09:51:16|S|130|389.850000||
B|BEEM|20260116|09:51:16|S|5|1.650100||
B|CRWV|20260116|09:51:16|S|150|97.625000||
B|FIG|20260116|09:51:16|S|30|31.095000||
B|FSLR|20260116|09:51:16|S|20|245.070000||
B|GSAT|20260116|09:51:16|S|100|65.991000||
B|JPM|20260116|09:51:16|S|5|310.700000||
B|KOPN|20260116|09:51:16|S|15|3.487300||
B|MLCO|20260116|09:51:16|S|50|6.400700||
B|MU|20260116|09:51:16|S|25|363.000000||
B|QUBT|20260116|09:51:16|S|10|12.425000||
B|TDOC|20260116|09:51:16|S|700|6.420000||
B|TSLA|20260116|09:51:16|S|13|445.060000||
B|UBER|20260116|09:51:16|S|75|83.120000||
B|UPS|20260116|09:51:16|S|9|107.411500||
B|AAOI|20260116|09:51:17|S|100|39.540000||
B|AAOI|20260116|09:51:17|S|100|39.540000||
B|AAOI|20260116|09:51:17|S|1600|39.580000||
B|AMZN|20260116|09:51:17|S|100|237.788100||
B|CRWV|20260116|09:51:17|S|40|97.630000||
B|DKNG|20260116|09:51:17|S|2|33.505000||
B|DUOL|20260116|09:51:17|S|1|149.331600||
B|FLYW|20260116|09:51:17|S|100|13.865000||
B|FRMI|20260116|09:51:17|S|200|10.075000||
B|HLN|20260116|09:51:17|S|20|9.795000||
B|HNI|20260116|09:51:17|S|20|46.290000||
B|IPX|20260116|09:51:17|S|20|48.230000||
B|LRCX|20260116|09:51:17|S|30|224.010000||
B|NVDA|20260116|09:51:17|S|72|190.380000||
B|PBM|20260116|09:51:17|E|1|0.667300||
B|PLTR|20260116|09:51:17|S|20|176.540000||
B|RGTI|20260116|09:51:17|S|8|25.220000||
B|RGTI|20260116|09:51:17|S|192|25.195000||
B|SEGG|20260116|09:51:17|S|20|1.349900||
B|UBER|20260116|09:51:17|S|28|83.090000||
B|AMD|20260116|09:51:18|S|10|233.460000||
B|AMD|20260116|09:51:18|S|50|233.442000||
B|BEEM|20260116|09:51:18|S|5|1.650100||
B|CIFR|20260116|09:51:18|S|900|18.540000||
B|CNC|20260116|09:51:18|S|50|46.840000||
B|COHR|20260116|09:51:18|S|25|200.110000||
B|CONY|20260116|09:51:18|S|1|39.740000||
B|CRWV|20260116|09:51:18|S|100|97.630000||
B|ETOR|20260116|09:51:18|S|58|31.490000||
B|HIMX|20260116|09:51:18|S|10|8.879000||
B|MSTR|20260116|09:51:18|S|22|168.970000||
B|NVAX|20260116|09:51:18|S|200|8.035000||
B|PANW|20260116|09:51:18|S|2|185.676800||
B|RGTI|20260116|09:51:18|S|64|25.260000||
B|RGTI|20260116|09:51:18|S|100|25.250000||
B|RGTI|20260116|09:51:18|S|100|25.260000||
B|RGTI|20260116|09:51:18|S|100|25.260000||
B|RGTI|20260116|09:51:18|S|100|25.260000||
B|RGTI|20260116|09:51:18|S|197|25.280000||
B|SOFI|20260116|09:51:18|S|1880|26.517300||
B|URNM|20260116|09:51:18|S|20|70.470000||
B|WW|20260116|09:51:18|S|100|22.960000||
B|XTIA|20260116|09:51:18|S|200|1.720000||
B|AHMA|20260116|09:51:19|S|160|30.650000||
B|ASTS|20260116|09:51:19|S|48|117.762300||
B|ASTS|20260116|09:51:19|S|100|117.830000||
B|CLOV|20260116|09:51:19|S|507|2.605000||
B|GSAT|20260116|09:51:19|S|300|65.990000||
B|HOOD|20260116|09:51:19|S|50|108.370000||
B|LCFY|20260116|09:51:19|S|49|5.894100||
B|MSTR|20260116|09:51:19|S|50|169.006300||
B|MVST|20260116|09:51:19|S|100|2.945000||
B|OCUL|20260116|09:51:19|S|20|11.310000||
B|PATH|20260116|09:51:19|S|5|14.560000||
B|SLDP|20260116|09:51:19|S|20|5.880000||
B|SMCI|20260116|09:51:19|S|27|31.339300||
B|SMR|20260116|09:51:19|S|1|19.340000||
B|STT|20260116|09:51:19|S|1|131.123800||
B|TTI|20260116|09:51:19|S|500|11.675000||
B|UBER|20260116|09:51:19|S|100|83.081500||
B|VST|20260116|09:51:19|S|10|170.770000||
B|ZS|20260116|09:51:19|S|1|209.378500||
B|ZS|20260116|09:51:19|S|1|209.394500||
B|ZS|20260116|09:51:19|S|2|209.249500||
B|ZS|20260116|09:51:19|S|2|209.407100||
B|AAOI|20260116|09:51:20|S|100|39.485000||
B|AAOI|20260116|09:51:20|S|1400|39.570000||
B|ABBV|20260116|09:51:20|S|100|214.470000||
B|GSAT|20260116|09:51:20|S|150|66.000000||
B|HOOD|20260116|09:51:20|S|12|108.360000||
B|HOOD|20260116|09:51:20|S|25|108.370000||
B|HOOD|20260116|09:51:20|S|50|108.350000||
B|LYB|20260116|09:51:20|S|5|50.510000||
B|MLCO|20260116|09:51:20|S|31|6.392600||
B|RIVN|20260116|09:51:20|S|100|16.987300||
B|ROBN|20260116|09:51:20|S|50|48.825000||
B|SBS|20260116|09:51:20|S|20|22.720000||
B|SMR|20260116|09:51:20|S|5|19.330000||
B|SOXS|20260116|09:51:20|S|10|2.045000||
B|SOXS|20260116|09:51:20|S|50|2.045000||
B|VZ|20260116|09:51:20|S|100|39.180000||
B|BEEM|20260116|09:51:21|S|5|1.650100||
B|BIDU|20260116|09:51:21|S|100|147.090000||
B|EQT|20260116|09:51:21|S|67|49.680000||
B|GSAT|20260116|09:51:21|S|200|66.120000||
B|HMC|20260116|09:51:21|S|2|30.880000||
B|HOOD|20260116|09:51:21|S|4|108.350000||
B|HOOD|20260116|09:51:21|S|50|108.350000||
B|NVDA|20260116|09:51:21|S|100|190.270000||
B|PLTR|20260116|09:51:21|S|8|176.410000||
B|QBTS|20260116|09:51:21|S|100|29.120000||
B|SNDK|20260116|09:51:21|S|5|425.151000||
B|SQQQ|20260116|09:51:21|S|190|65.568800||
B|VST|20260116|09:51:21|S|2|170.700000||
B|BMNR|20260116|09:51:22|S|600|30.030000||
B|FIGR|20260116|09:51:22|S|900|71.344800||
B|GRAB|20260116|09:51:22|S|248|4.435000||
B|LRCX|20260116|09:51:22|S|1|224.385800||
B|MU|20260116|09:51:22|S|100|362.895000||
B|MU|20260116|09:51:22|S|240|362.825100||
B|OSS|20260116|09:51:22|S|100|10.970000||
B|PLTR|20260116|09:51:22|S|10|176.392000||
B|SQQQ|20260116|09:51:22|S|2000|65.590000||
B|TSLA|20260116|09:51:22|S|3|444.980000||
B|AG|20260116|09:51:23|S|2|20.217300||
B|AMD|20260116|09:51:23|S|233|233.310000||
B|BABA|20260116|09:51:23|S|20|164.590000||
B|CRM|20260116|09:51:23|S|20|227.373000||
B|FIG|20260116|09:51:23|S|100|31.090000||
B|INTC|20260116|09:51:23|S|1|48.350000||
B|MU|20260116|09:51:23|S|181|362.895000||
B|ONDS|20260116|09:51:23|S|100|13.395000||
B|OPLN|20260116|09:51:23|S|20|30.690000||
B|SES|20260116|09:51:23|S|328|2.295000||
B|SMR|20260116|09:51:23|S|40|19.395000||
B|SMR|20260116|09:51:23|S|100|19.375000||
B|SMR|20260116|09:51:23|S|200|19.350000||
B|SMR|20260116|09:51:23|S|400|19.365000||
B|SMR|20260116|09:51:23|S|572|19.400000||
B|SMR|20260116|09:51:23|S|1000|19.360000||
B|VZ|20260116|09:51:23|S|50|39.179300||
B|ALHC|20260116|09:51:24|S|82|22.890000||
B|ALHC|20260116|09:51:24|S|118|22.890000||
B|AMD|20260116|09:51:24|S|15|233.246400||
B|ARM|20260116|09:51:24|S|300|107.750000||
B|BE|20260116|09:51:24|S|171|148.150000||
B|BMNR|20260116|09:51:24|S|300|30.065000||
B|DIS|20260116|09:51:24|S|50|112.700000||
B|MSFT|20260116|09:51:24|S|5|458.420000||
B|NVDA|20260116|09:51:24|S|50|190.170000||
B|PTON|20260116|09:51:24|S|20|6.405000||
B|RGTI|20260116|09:51:24|S|1|25.252700||
B|TSM|20260116|09:51:24|S|2|348.470000||
B|AMD|20260116|09:51:25|S|5|233.266400||
B|AMD|20260116|09:51:25|S|5|233.270000||
B|AMZN|20260116|09:51:25|S|5|237.770000||
B|BE|20260116|09:51:25|S|100|148.330000||
B|PLTR|20260116|09:51:25|S|70|176.300000||
B|PLTR|20260116|09:51:25|S|100|176.270000||
B|PLTR|20260116|09:51:25|S|100|176.290000||
B|PLTR|20260116|09:51:25|S|100|176.340000||
B|PLTR|20260116|09:51:25|S|300|176.330000||
B|PLTR|20260116|09:51:25|S|1399|176.340000||
B|QQQ|20260116|09:51:25|S|200|624.150700||
B|UBS|20260116|09:51:25|S|31|47.429000||
B|AMAT|20260116|09:51:26|S|4|328.140000||
B|AMD|20260116|09:51:26|S|10|233.256600||
B|AMD|20260116|09:51:26|S|10|233.260000||
B|AMD|20260116|09:51:26|S|40|233.220000||
B|AVGO|20260116|09:51:26|S|3|350.720000||
B|BITO|20260116|09:51:26|S|1|13.200000||
B|BITO|20260116|09:51:26|S|1|13.200000||
B|BITO|20260116|09:51:26|S|1|13.200000||
B|BITO|20260116|09:51:26|S|2|13.200000||
B|BITO|20260116|09:51:26|S|5|13.200000||
B|BITO|20260116|09:51:26|S|5|13.200000||
B|BITO|20260116|09:51:26|S|10|13.200000||
B|BITO|20260116|09:51:26|S|50|13.200000||
B|CMG|20260116|09:51:26|S|100|39.950000||
B|EQNR|20260116|09:51:26|S|20|25.439300||
B|IMSR|20260116|09:51:26|S|400|12.070000||
B|INTC|20260116|09:51:26|S|40|48.430000||
B|OKLO|20260116|09:51:26|S|100|92.460000||
B|ORCL|20260116|09:51:26|S|348|187.640000||
B|PLTR|20260116|09:51:26|S|50|176.315000||
B|PLTR|20260116|09:51:26|S|100|176.300000||
B|BTZ|20260116|09:51:27|S|190|10.705000||
B|INTC|20260116|09:51:27|S|310|48.430000||
B|JFBR|20260116|09:51:27|S|2|1.628500||
B|OKLO|20260116|09:51:27|S|15|92.545300||
B|PINS|20260116|09:51:27|S|100|26.415000||
B|PLTR|20260116|09:51:27|S|83|176.280000||
B|SMCI|20260116|09:51:27|S|100|31.345000||
B|SNDK|20260116|09:51:27|S|162|424.630000||
B|SNDK|20260116|09:51:27|S|538|424.550000||
B|Z|20260116|09:51:27|S|12|68.452500||
B|AMD|20260116|09:51:28|S|1|233.270000||
B|AMD|20260116|09:51:28|S|81|233.220000||
B|AMD|20260116|09:51:28|S|99|233.290000||
B|AMD|20260116|09:51:28|S|600|233.270000||
B|BIYA|20260116|09:51:28|S|2|6.690000||
B|CRK|20260116|09:51:28|S|30|20.100000||
B|ESTC|20260116|09:51:28|S|25|72.040000||
B|PG|20260116|09:51:28|S|10|144.065000||
B|SEGG|20260116|09:51:28|S|43|1.359900||
B|SIRI|20260116|09:51:28|S|681|20.660000||
B|SMCI|20260116|09:51:28|S|9|31.370000||
B|SOXL|20260116|09:51:28|S|200|61.960700||
B|SPY|20260116|09:51:28|S|100|693.210000||
B|TQQQ|20260116|09:51:28|S|4|54.969300||
B|VYM|20260116|09:51:28|S|1|148.775000||
B|ALAB|20260116|09:51:29|S|3|182.290000||
B|AMD|20260116|09:51:29|S|50|233.280000||
B|BE|20260116|09:51:29|S|20|148.310000||
B|BMNU|20260116|09:51:29|S|1|5.470000||
B|BMNU|20260116|09:51:29|S|1|5.470000||
B|BMNU|20260116|09:51:29|S|1|5.470000||
B|BMNU|20260116|09:51:29|S|2|5.470000||
B|CVLT|20260116|09:51:29|S|2|120.270000||
B|PBM|20260116|09:51:29|E|1|0.671000||
B|RBLX|20260116|09:51:29|S|12|88.930000||
B|RIOX|20260116|09:51:29|S|34|14.340000||
B|RR|20260116|09:51:29|S|200|3.805000||
B|SMCI|20260116|09:51:29|S|10|31.390000||
B|SMCI|20260116|09:51:29|S|10|31.390000||
B|SMR|20260116|09:51:29|S|1|19.399200||
B|SNDK|20260116|09:51:29|S|89|424.830000||
B|TEM|20260116|09:51:29|S|50|71.076000||
B|TEM|20260116|09:51:29|S|50|71.080000||
B|TSLL|20260116|09:51:29|S|900|18.520400||
B|TSM|20260116|09:51:29|S|4|348.480000||
B|VST|20260116|09:51:29|S|4|171.070000||
B|CHRW|20260116|09:51:30|S|100|173.540000||
B|INTC|20260116|09:51:30|S|100|48.430000||
B|IREN|20260116|09:51:30|S|1|54.620000||
B|MNDY|20260116|09:51:30|S|3|129.100000||
B|NFE|20260116|09:51:30|S|500|1.430000||
B|NLR|20260116|09:51:30|S|100|147.920000||
B|NVAX|20260116|09:51:30|S|49|8.038800||
B|OGN|20260116|09:51:30|S|100|8.730000||
B|ONDS|20260116|09:51:30|S|150|13.375000||
B|RKLB|20260116|09:51:30|S|14|97.390000||
B|SOXS|20260116|09:51:30|S|10000|2.045000||
B|V|20260116|09:51:30|S|8|326.414600||
B|VGSH|20260116|09:51:30|S|1|58.745000||
B|AMCR|20260116|09:51:31|S|20|42.250000||
B|AMDL|20260116|09:51:31|S|50|18.199300||
B|ASAN|20260116|09:51:31|S|100|11.329300||
B|ASTS|20260116|09:51:31|S|2|118.130000||
B|IREN|20260116|09:51:31|S|10|54.658300||
B|LCFY|20260116|09:51:31|S|100|5.899300||
B|ONDS|20260116|09:51:31|S|100|13.375000||
B|RGTI|20260116|09:51:31|S|50|25.240000||
B|UAVS|20260116|09:51:31|S|1000|1.525000||
B|UNH|20260116|09:51:31|S|20|335.267300||
B|ASTS|20260116|09:51:32|S|5|118.100000||
B|BTOG|20260116|09:51:32|E|1|0.088900||
B|CBRE|20260116|09:51:32|S|12|170.490000||
B|INTC|20260116|09:51:32|S|60|48.440000||
B|IONZ|20260116|09:51:32|S|10|17.960000||
B|NVDA|20260116|09:51:32|S|1|190.150000||
B|NVDA|20260116|09:51:32|S|2|190.185000||
B|SLV|20260116|09:51:32|S|97|81.170700||
B|SNDK|20260116|09:51:32|S|50|425.100000||
B|SOUN|20260116|09:51:32|S|70|11.280000||
B|TCOM|20260116|09:51:32|S|1|61.100000||
B|TQQQ|20260116|09:51:32|S|300|54.957400||
B|CIFR|20260116|09:51:33|S|99|18.540000||
B|DKNG|20260116|09:51:33|S|100|33.450000||
B|EOSE|20260116|09:51:33|S|800|17.955000||
B|ETN|20260116|09:51:33|S|6|344.885000||
B|HOOD|20260116|09:51:33|S|3|108.400000||
B|IBRX|20260116|09:51:33|S|100|4.710000||
B|J|20260116|09:51:33|S|5|140.530000||
B|LCFY|20260116|09:51:33|S|200|5.889100||
B|NEXA|20260116|09:51:33|S|1|11.990000||
B|NTLA|20260116|09:51:33|S|100|12.038800||
B|PLTZ|20260116|09:51:33|S|100|24.700000||
B|SEGG|20260116|09:51:33|S|58|1.375000||
B|SEGG|20260116|09:51:33|S|1052|1.379700||
B|AMD|20260116|09:51:34|S|100|233.395000||
B|AMPX|20260116|09:51:34|S|105|10.820000||
B|ASTS|20260116|09:51:34|S|1|118.366300||
B|BABA|20260116|09:51:34|S|48|164.740000||
B|FLEX|20260116|09:51:34|S|26|66.320000||
B|OKLO|20260116|09:51:34|S|15|92.685300||
B|PLTR|20260116|09:51:34|S|100|176.408300||
B|SNDK|20260116|09:51:34|S|14|425.410000||
B|SOXS|20260116|09:51:34|S|524|2.045000||
B|TOL|20260116|09:51:34|S|5|150.420000||
B|TOL|20260116|09:51:34|S|95|150.450000||
B|VYM|20260116|09:51:34|S|96|148.789100||
B|ZTS|20260116|09:51:34|S|9|124.280500||
B|AAPL|20260116|09:51:35|S|100|257.150000||
B|AEVA|20260116|09:51:35|S|100|19.340000||
B|AMAT|20260116|09:51:35|S|100|328.260000||
B|AMAT|20260116|09:51:35|S|150|328.290000||
B|AMAT|20260116|09:51:35|S|200|328.292000||
B|APH|20260116|09:51:35|S|85|153.910000||
B|ASTS|20260116|09:51:35|S|14|118.330000||
B|AVGO|20260116|09:51:35|S|20|350.810000||
B|BABA|20260116|09:51:35|S|700|164.710000||
B|BE|20260116|09:51:35|S|200|148.290000||
B|FIGR|20260116|09:51:35|S|9|71.490000||
B|FLY|20260116|09:51:35|S|13|33.945800||
B|OKLO|20260116|09:51:35|S|30|92.730000||
B|PL|20260116|09:51:35|S|5|30.760000||
B|PTIR|20260116|09:51:35|S|2|26.030000||
B|PWR|20260116|09:51:35|S|20|474.640000||
B|RXST|20260116|09:51:35|S|46|9.730000||
B|VYM|20260116|09:51:35|S|3|148.783500||
B|AMAT|20260116|09:51:36|S|100|328.010000||
B|AMAT|20260116|09:51:36|S|100|328.145000||
B|ASTS|20260116|09:51:36|S|18|118.240000||
B|ASTS|20260116|09:51:36|S|20|118.240000||
B|ASTS|20260116|09:51:36|S|82|118.243900||
B|HL|20260116|09:51:36|S|199|25.040000||
B|JFBR|20260116|09:51:36|S|100|1.719700||
B|JPM|20260116|09:51:36|S|1|310.550000||
B|MSFT|20260116|09:51:36|S|59|458.385000||
B|ONDS|20260116|09:51:36|S|100|13.385000||
B|PLTR|20260116|09:51:36|S|50|176.385000||
B|VST|20260116|09:51:36|S|1|170.430000||
B|VST|20260116|09:51:36|S|5|170.490000||
B|ZIM|20260116|09:51:36|S|100|22.130000||
B|ASTS|20260116|09:51:37|S|100|118.320000||
B|CRWD|20260116|09:51:37|S|25|446.500000||
B|FLNC|20260116|09:51:37|S|21|26.317000||
B|GEV|20260116|09:51:37|S|2|684.510000||
B|MARA|20260116|09:51:37|S|100|11.140000||
B|MELI|20260116|09:51:37|S|2|2081.971000||
B|MELI|20260116|09:51:37|S|2|2081.980000||
B|MULL|20260116|09:51:37|S|1|140.150000||
B|NOW|20260116|09:51:37|S|5|127.640000||
B|OKLO|20260116|09:51:37|S|100|92.710000||
B|SEGG|20260116|09:51:37|S|100|1.380000||
B|UAVS|20260116|09:51:37|E|8600|1.524500||
B|VST|20260116|09:51:37|S|20|170.490000||
B|XLF|20260116|09:51:37|S|8|54.289300||
B|ZETA|20260116|09:51:37|S|800|20.985200||
B|ACMR|20260116|09:51:38|S|350|53.790000||
B|COIN|20260116|09:51:38|S|1|238.550000||
B|FIGG|20260116|09:51:38|S|600|3.110000||
B|GPC|20260116|09:51:38|S|15|135.930800||
B|GRAB|20260116|09:51:38|S|5|4.435000||
B|IBRX|20260116|09:51:38|S|58|4.720000||
B|JFBR|20260116|09:51:38|S|500|1.718000||
B|MAIA|20260116|09:51:38|S|4200|1.700000||
B|VST|20260116|09:51:38|S|200|170.600000||
B|AMAT|20260116|09:51:39|S|1|327.970000||
B|AMAT|20260116|09:51:39|S|2|327.970000||
B|ASTS|20260116|09:51:39|S|4|118.390000||
B|ASTS|20260116|09:51:39|S|13|118.300000||
B|CIFR|20260116|09:51:39|S|100|18.580000||
B|CRDO|20260116|09:51:39|S|1|152.925000||
B|FUTU|20260116|09:51:39|S|15|172.910000||
B|IBRX|20260116|09:51:39|S|10|4.715000||
B|MRNA|20260116|09:51:39|S|100|41.167800||
B|PLTR|20260116|09:51:39|S|100|176.560000||
B|PPLT|20260116|09:51:39|S|100|211.070000||
B|SLV|20260116|09:51:39|S|30|81.215000||
B|TCOM|20260116|09:51:39|S|100|61.110000||
B|TLN|20260116|09:51:39|S|50|389.941000||
B|WYFI|20260116|09:51:39|S|158|18.560000||
B|BABX|20260116|09:51:40|S|200|44.440000||
B|GOOGL|20260116|09:51:40|S|1|332.035000||
B|IONZ|20260116|09:51:40|S|2|17.900000||
B|IONZ|20260116|09:51:40|S|5|17.900000||
B|KHC|20260116|09:51:40|S|39|23.699200||
B|KHC|20260116|09:51:40|S|112|23.700000||
B|KHC|20260116|09:51:40|S|349|23.700000||
B|LCFY|20260116|09:51:40|S|100|5.880000||
B|LRCX|20260116|09:51:40|S|18|224.320000||
B|NVO|20260116|09:51:40|S|300|59.652600||
B|PPLT|20260116|09:51:40|S|100|211.110000||
B|PPLT|20260116|09:51:40|S|200|211.080000||
B|SNDK|20260116|09:51:40|S|8|425.340000||
B|SYF|20260116|09:51:40|S|20|80.180000||
B|XLF|20260116|09:51:40|S|5|54.289300||
B|XXRP|20260116|09:51:40|S|45|11.575000||
B|BX|20260116|09:51:41|S|18|162.620000||
B|CENTA|20260116|09:51:41|S|40|28.915000||
B|CENTA|20260116|09:51:41|S|40|28.915000||
B|CENTA|20260116|09:51:41|S|120|28.915000||
B|CLM|20260116|09:51:41|S|450|8.355000||
B|GME|20260116|09:51:41|S|20|21.280000||
B|KLAC|20260116|09:51:41|S|3|1557.160000||
B|NET|20260116|09:51:41|S|20|182.660000||
B|OKLL|20260116|09:51:41|S|9|26.540000||
B|OKLO|20260116|09:51:41|S|100|92.690000||
B|OKLO|20260116|09:51:41|S|200|92.700000||
B|OKLO|20260116|09:51:41|S|628|92.750000||
B|OPTT|20260116|09:51:41|S|10|0.425900||
B|PPLT|20260116|09:51:41|S|800|211.160000||
B|UAA|20260116|09:51:41|S|500|5.685000||
B|AMZN|20260116|09:51:42|S|24|237.901400||
B|APLD|20260116|09:51:42|S|30|35.840000||
B|ASTS|20260116|09:51:42|S|51|118.190000||
B|FRMI|20260116|09:51:42|S|300|10.095000||
B|NOW|20260116|09:51:42|S|3|127.650000||
B|NVTS|20260116|09:51:42|S|300|10.860000||
B|RIVN|20260116|09:51:42|S|100|17.015000||
B|ROLR|20260116|09:51:42|S|150|27.890000||
B|SQQQ|20260116|09:51:42|S|200|65.575000||
B|THC|20260116|09:51:42|S|1|198.730000||
B|ALLW|20260116|09:51:43|S|10|28.520000||
B|ASTS|20260116|09:51:43|S|50|118.250000||
B|MRVL|20260116|09:51:43|S|250|82.407400||
B|MU|20260116|09:51:43|S|4|362.940000||
B|ONDS|20260116|09:51:43|S|100|13.345000||
B|ORCL|20260116|09:51:43|S|15|187.767800||
B|ORCL|20260116|09:51:43|S|20|187.740000||
B|PLTR|20260116|09:51:43|S|100|176.520000||
B|RDW|20260116|09:51:43|S|190|11.140000||
B|RGTI|20260116|09:51:43|S|200|25.255000||
B|RMBS|20260116|09:51:43|S|100|105.680000||
B|ROBN|20260116|09:51:43|S|21|48.810000||
B|ROBN|20260116|09:51:43|S|79|48.815000||
B|TQQQ|20260116|09:51:43|S|30|54.977300||
B|USAR|20260116|09:51:43|S|100|16.780000||
B|ASTS|20260116|09:51:44|S|50|118.280000||
B|BABA|20260116|09:51:44|S|10|164.782700||
B|DOCU|20260116|09:51:44|S|170|58.438100||
B|ONDS|20260116|09:51:44|S|200|13.370000||
B|SOUN|20260116|09:51:44|S|200|11.310000||
B|TQQQ|20260116|09:51:44|S|86|54.989300||
B|TSLA|20260116|09:51:44|S|2|445.070000||
B|TSLA|20260116|09:51:44|S|5|445.130000||
B|AMD|20260116|09:51:45|S|2|233.266700||
B|ASTS|20260116|09:51:45|S|5|118.285800||
B|FIG|20260116|09:51:45|S|100|31.110000||
B|INTC|20260116|09:51:45|S|20|48.430000||
B|IONQ|20260116|09:51:45|S|100|48.810000||
B|MELI|20260116|09:51:45|S|1|2077.390000||
B|NB|20260116|09:51:45|S|200|6.510000||
B|ZETA|20260116|09:51:45|S|50|21.015000||
B|AAOI|20260116|09:51:46|S|5|39.862400||
B|AAOI|20260116|09:51:46|S|15|39.886400||
B|AMD|20260116|09:51:46|S|340|233.390000||
B|APLD|20260116|09:51:46|S|100|35.845000||
B|FIGR|20260116|09:51:46|S|100|70.770000||
B|MS|20260116|09:51:46|S|200|191.194000||
B|MUU|20260116|09:51:46|S|1|157.650000||
B|ONDS|20260116|09:51:46|S|200|13.410000||
B|OPEN|20260116|09:51:46|S|1000|6.505000||
B|SEGG|20260116|09:51:46|S|20|1.415000||
B|SOUN|20260116|09:51:46|S|41|11.310000||
B|SOUN|20260116|09:51:46|S|59|11.310000||
B|AHMA|20260116|09:51:47|S|10|30.640000||
B|AMD|20260116|09:51:47|S|100|233.333200||
B|BEEM|20260116|09:51:47|S|5|1.659700||
B|CLM|20260116|09:51:47|S|100|8.355000||
B|GLD|20260116|09:51:47|S|40|424.180000||
B|NBIS|20260116|09:51:47|S|10|103.490000||
B|NBIS|20260116|09:51:47|S|10|103.500000||
B|NFLX|20260116|09:51:47|S|148|88.095000||
B|OGN|20260116|09:51:47|S|100|8.740000||
B|OKLO|20260116|09:51:47|S|28|93.080000||
B|ON|20260116|09:51:47|S|100|60.965000||
B|RGTI|20260116|09:51:47|S|20|25.295800||
B|RGTI|20260116|09:51:47|S|100|25.330000||
B|RIOT|20260116|09:51:47|S|90|18.579300||
B|SMCI|20260116|09:51:47|S|25|31.375000||
B|SOUN|20260116|09:51:47|S|100|11.320000||
B|SOXL|20260116|09:51:47|S|100|61.965000||
B|SOXL|20260116|09:51:47|S|100|61.965000||
B|AMD|20260116|09:51:48|S|10|233.390000||
B|BMNZ|20260116|09:51:48|S|700|16.850000||
B|COST|20260116|09:51:48|S|6|954.210000||
B|FLY|20260116|09:51:48|S|200|33.928100||
B|JHX|20260116|09:51:48|S|100|23.910000||
B|JOBY|20260116|09:51:48|S|20|15.785000||
B|LUNR|20260116|09:51:48|S|100|20.100000||
B|OKLL|20260116|09:51:48|S|59|26.770000||
B|ONDS|20260116|09:51:48|S|10|13.425000||
B|ONDS|20260116|09:51:48|S|1300|13.425000||
B|PFE|20260116|09:51:48|S|1|25.665000||
B|PLTR|20260116|09:51:48|S|55|176.640000||
B|PLTR|20260116|09:51:48|S|92|176.650000||
B|SNDK|20260116|09:51:48|S|12|425.150000||
B|TQQQ|20260116|09:51:48|S|100|55.029300||
B|VELO|20260116|09:51:48|S|38|19.580000||
B|VSTM|20260116|09:51:48|S|20|6.610000||
B|ZETA|20260116|09:51:48|S|50|21.020000||
B|ALAB|20260116|09:51:49|S|34|182.460000||
B|AMD|20260116|09:51:49|S|40|233.437300||
B|AMZN|20260116|09:51:49|S|63|237.990000||
B|AMZN|20260116|09:51:49|S|63|238.010000||
B|ANEB|20260116|09:51:49|S|5|1.080000||
B|INTU|20260116|09:51:49|S|1|541.500000||
B|IPX|20260116|09:51:49|S|20|48.560000||
B|JOBY|20260116|09:51:49|S|100|15.785000||
B|PLTR|20260116|09:51:49|S|42|176.692100||
B|SNPS|20260116|09:51:49|S|5|515.490000||
B|SOXL|20260116|09:51:49|S|100|61.955000||
B|BEEM|20260116|09:51:50|S|5|1.659900||
B|BHP|20260116|09:51:50|S|1|65.070000||
B|IBKR|20260116|09:51:50|S|76|73.500000||
B|INTC|20260116|09:51:50|S|10|48.400000||
B|INTC|20260116|09:51:50|S|10|48.400000||
B|INTC|20260116|09:51:50|S|30|48.390000||
B|INTC|20260116|09:51:50|S|64|48.390000||
B|PLTR|20260116|09:51:50|S|10|176.608600||
B|PLTR|20260116|09:51:50|S|10|176.610000||
B|RDW|20260116|09:51:50|S|100|11.150000||
B|RR|20260116|09:51:50|S|324|3.809300||
B|SMR|20260116|09:51:50|S|1|19.420000||
B|VNM|20260116|09:51:50|S|100|19.675000||
B|BE|20260116|09:51:51|S|1|148.533100||
B|CIFR|20260116|09:51:51|S|100|18.630000||
B|DBRG|20260116|09:51:51|S|1783|15.345000||
B|DUOL|20260116|09:51:51|S|50|149.753500||
B|DUOL|20260116|09:51:51|S|50|149.760000||
B|EOSE|20260116|09:51:51|S|22|17.930000||
B|EOSE|20260116|09:51:51|S|62|17.940000||
B|HPQ|20260116|09:51:51|S|200|20.260000||
B|IONQ|20260116|09:51:51|S|100|48.840000||
B|LUNR|20260116|09:51:51|S|67|20.080000||
B|MOS|20260116|09:51:51|S|1|26.529100||
B|MRVL|20260116|09:51:51|S|10|82.309100||
B|PCG|20260116|09:51:51|S|20|15.645000||
B|QBTS|20260116|09:51:51|S|50|29.195800||
B|WW|20260116|09:51:51|S|22|23.070000||
B|ACHR|20260116|09:51:52|S|20|9.185000||
B|AI|20260116|09:51:52|S|50|13.337500||
B|B|20260116|09:51:52|S|16|49.055300||
B|B|20260116|09:51:52|S|90|49.059000||
B|BE|20260116|09:51:52|S|3|148.490000||
B|DELL|20260116|09:51:52|S|100|120.595100||
B|DOUG|20260116|09:51:52|S|300|2.905000||
B|GKOS|20260116|09:51:52|S|2|115.261100||
B|GKOS|20260116|09:51:52|S|3|115.270000||
B|MLCO|20260116|09:51:52|S|25|6.382600||
B|NBIS|20260116|09:51:52|S|66|103.500000||
B|NVAX|20260116|09:51:52|S|100|8.020000||
B|OXY|20260116|09:51:52|S|30|43.090000||
B|SEGG|20260116|09:51:52|S|21|1.410000||
B|SEGG|20260116|09:51:52|S|31|1.410000||
B|VST|20260116|09:51:52|S|30|170.680000||
B|AMDL|20260116|09:51:53|S|100|18.170000||
B|CVNA|20260116|09:51:53|S|10|464.151000||
B|LCFY|20260116|09:51:53|S|142|5.890000||
B|RGTI|20260116|09:51:53|S|1|25.322700||
B|SNDK|20260116|09:51:53|S|100|424.160000||
B|SPIR|20260116|09:51:53|S|200|11.550000||
B|VERO|20260116|09:51:53|S|35|6.845000||
B|AFJK|20260116|09:51:54|S|35|62.760000||
B|AFJK|20260116|09:51:54|S|100|62.750000||
B|AXTI|20260116|09:51:54|S|20|24.090000||
B|BEEM|20260116|09:51:54|S|5|1.659800||
B|BMNR|20260116|09:51:54|S|9|30.130000||
B|DHI|20260116|09:51:54|S|62|161.450000||
B|JFBR|20260116|09:51:54|S|100|1.720000||
B|KMB|20260116|09:51:54|S|9|99.090500||
B|LMT|20260116|09:51:54|S|1|580.201000||
B|SNDK|20260116|09:51:54|S|10|423.510000||
B|TSLA|20260116|09:51:54|S|5|445.210000||
B|COIN|20260116|09:51:55|S|1|238.860000||
B|GOOGL|20260116|09:51:55|S|5|331.970000||
B|GTLB|20260116|09:51:55|S|100|34.420000||
B|INTC|20260116|09:51:55|S|2|48.325000||
B|JFBR|20260116|09:51:55|S|34|1.740000||
B|JKS|20260116|09:51:55|S|94|29.660000||
B|LAC|20260116|09:51:55|S|100|5.660000||
B|NVTS|20260116|09:51:55|S|580|10.872800||
B|TECK|20260116|09:51:55|S|50|50.628600||
B|AEP|20260116|09:51:56|S|15|118.930000||
B|ALAB|20260116|09:51:56|S|1|182.080000||
B|BLK|20260116|09:51:56|S|2|1177.101000||
B|CRML|20260116|09:51:56|S|2|17.025000||
B|HOOD|20260116|09:51:56|S|30|108.495000||
B|JPM|20260116|09:51:56|S|11|311.040000||
B|OKTA|20260116|09:51:56|S|1|90.580000||
B|QQQ|20260116|09:51:56|S|3|624.195000||
B|QUBT|20260116|09:51:56|S|200|12.495000||
B|QYLD|20260116|09:51:56|S|100|17.957300||
B|RDW|20260116|09:51:56|S|100|11.120000||
B|RGTI|20260116|09:51:56|S|1|25.322700||
B|SEGG|20260116|09:51:56|S|907|1.429900||
B|STT|20260116|09:51:56|S|1|131.073300||
B|UEC|20260116|09:51:56|S|18|18.127100||
B|AMDL|20260116|09:51:57|S|14|18.200000||
B|BEEM|20260116|09:51:57|S|5|1.655000||
B|FRMI|20260116|09:51:57|S|12|10.099400||
B|HPQ|20260116|09:51:57|S|5|20.265000||
B|MSFT|20260116|09:51:57|S|1|458.510000||
B|MSTR|20260116|09:51:57|S|242|169.940000||
B|NFLX|20260116|09:51:57|S|90|88.105000||
B|PLTZ|20260116|09:51:57|S|10|24.600000||
B|QSR|20260116|09:51:57|S|100|68.310000||
B|QSR|20260116|09:51:57|S|100|68.310000||
B|RLX|20260116|09:51:57|S|2000|2.280000||
B|SMCI|20260116|09:51:57|S|200|31.326100||
B|SNDK|20260116|09:51:57|S|6|424.841000||
B|AAPL|20260116|09:51:58|S|100|257.300000||
B|AVL|20260116|09:51:58|S|700|44.790000||
B|MP|20260116|09:51:58|S|400|68.400000||
B|MU|20260116|09:51:58|S|1|362.947700||
B|OKLO|20260116|09:51:58|S|292|92.950000||
B|RKLB|20260116|09:51:58|S|2|97.435000||
B|SOXS|20260116|09:51:58|S|1500|2.045000||
B|VOO|20260116|09:51:58|S|2|637.679000||
B|BBAI|20260116|09:51:59|S|200|6.129300||
B|CRWV|20260116|09:51:59|S|200|97.592900||
B|FLNC|20260116|09:51:59|S|25|26.270000||
B|FUTU|20260116|09:51:59|S|6|172.870000||
B|MBLY|20260116|09:51:59|S|5|10.879300||
B|MSTR|20260116|09:51:59|S|200|170.085900||
B|SOXL|20260116|09:51:59|S|1|61.900000||
B|WW|20260116|09:51:59|S|100|22.830000||
B|BEEM|20260116|09:52:00|S|5|1.659800||
B|CIEN|20260116|09:52:00|S|10|249.950000||
B|HLN|20260116|09:52:00|S|20|9.795000||
B|HOOD|20260116|09:52:00|S|25|108.505000||
B|INTC|20260116|09:52:00|S|10|48.370000||
B|MU|20260116|09:52:00|S|50|363.535100||
B|MU|20260116|09:52:00|S|202|363.470000||
B|OKLO|20260116|09:52:00|S|50|92.987100||
B|QYLD|20260116|09:52:00|S|4|17.959300||
B|RCAT|20260116|09:52:00|S|190|14.405000||
B|RGTI|20260116|09:52:00|S|1|25.332700||
B|SNDK|20260116|09:52:00|S|10|423.569000||
B|VFH|20260116|09:52:00|S|1|133.210000||
B|VST|20260116|09:52:00|S|100|170.590000||
B|ZTS|20260116|09:52:00|S|17|124.237600||
B|ACHR|20260116|09:52:01|S|50|9.185000||
B|AMZN|20260116|09:52:01|S|1|237.911500||
B|DUOL|20260116|09:52:01|S|20|149.820000||
B|INDY|20260116|09:52:01|S|300|48.030000||
B|NEE|20260116|09:52:01|S|46|83.170000||
B|NVTS|20260116|09:52:01|S|33|10.879300||
B|OKLO|20260116|09:52:01|S|10|92.986900||
B|QQQ|20260116|09:52:01|S|3|624.179300||
B|SMR|20260116|09:52:01|S|1|19.410000||
B|SMR|20260116|09:52:01|S|1|19.410000||
B|TSLA|20260116|09:52:01|S|100|445.240500||
B|UBER|20260116|09:52:01|S|582|83.190000||
B|VSAT|20260116|09:52:01|S|50|45.960000||
B|ZBIO|20260116|09:52:01|S|46|20.180000||
B|ZTS|20260116|09:52:01|S|100|124.270000||
B|ZTS|20260116|09:52:01|S|300|124.270000||
B|AAPL|20260116|09:52:02|S|2|257.405000||
B|BA|20260116|09:52:02|S|91|245.770000||
B|GH|20260116|09:52:02|S|46|112.370000||
B|LEU|20260116|09:52:02|S|1|302.840000||
B|MBLY|20260116|09:52:02|S|200|10.877500||
B|NOW|20260116|09:52:02|S|40|127.715000||
B|TSLA|20260116|09:52:02|S|23|445.220000||
B|TSM|20260116|09:52:02|S|100|347.845000||
B|APP|20260116|09:52:03|S|20|592.540000||
B|BEEM|20260116|09:52:03|S|5|1.655000||
B|DKNG|20260116|09:52:03|S|35|33.391000||
B|FIG|20260116|09:52:03|S|25|31.105000||
B|FUTU|20260116|09:52:03|S|2|172.910000||
B|JFBR|20260116|09:52:03|S|500|1.720000||
B|LCID|20260116|09:52:03|S|40|10.027300||
B|LEU|20260116|09:52:03|S|1|302.840000||
B|MSTR|20260116|09:52:03|S|2|170.035700||
B|MU|20260116|09:52:03|S|5|363.675400||
B|MU|20260116|09:52:03|S|5|363.680000||
B|NBIS|20260116|09:52:03|S|10|103.440000||
B|NFLX|20260116|09:52:03|S|1|88.135000||
B|ONDS|20260116|09:52:03|S|200|13.415000||
B|ORLA|20260116|09:52:03|S|11|14.550000||
B|QBTS|20260116|09:52:03|S|23|29.239000||
B|QUBT|20260116|09:52:03|S|100|12.490000||
B|QUBT|20260116|09:52:03|S|200|12.485000||
B|SKYT|20260116|09:52:03|S|10|33.440000||
B|ASTS|20260116|09:52:04|S|266|118.270000||
B|AVAV|20260116|09:52:04|S|2|390.841000||
B|BIZD|20260116|09:52:04|S|100|14.525000||
B|INTC|20260116|09:52:04|S|310|48.390000||
B|MP|20260116|09:52:04|S|54|68.400000||
B|MU|20260116|09:52:04|S|12|363.744600||
B|MU|20260116|09:52:04|S|15|363.744600||
B|MU|20260116|09:52:04|S|16|363.750000||
B|NVDA|20260116|09:52:04|S|5|190.130000||
B|ROBN|20260116|09:52:04|E|10|48.944200||
B|SOXL|20260116|09:52:04|S|100|61.945000||
B|BA|20260116|09:52:05|S|10|245.871500||
B|LYB|20260116|09:52:05|S|79|50.570000||
B|MRVL|20260116|09:52:05|S|1|82.310000||
B|MU|20260116|09:52:05|S|120|363.760000||
B|MU|20260116|09:52:05|S|381|363.750000||
B|NVDX|20260116|09:52:05|S|25|17.640000||
B|ORCL|20260116|09:52:05|S|100|187.530000||
B|ORKA|20260116|09:52:05|S|75|33.130000||
B|ORKA|20260116|09:52:05|S|100|33.190000||
B|QCOM|20260116|09:52:05|S|300|160.657600||
B|TSLA|20260116|09:52:05|S|50|445.507600||
B|TSLA|20260116|09:52:05|S|50|445.510000||
B|TSLA|20260116|09:52:05|S|200|445.510000||
B|UA|20260116|09:52:05|S|370|5.525000||
B|AAPL|20260116|09:52:06|S|100|257.435000||
B|AMD|20260116|09:52:06|S|1|233.387900||
B|AMD|20260116|09:52:06|S|3|233.387900||
B|AMD|20260116|09:52:06|S|4|233.390000||
B|BWMX|20260116|09:52:06|S|100|16.500000||
B|COGT|20260116|09:52:06|S|40|40.490000||
B|CRML|20260116|09:52:06|S|100|17.010000||
B|DRD|20260116|09:52:06|S|100|36.250000||
B|EWZ|20260116|09:52:06|S|1|33.147300||
B|GSAT|20260116|09:52:06|S|60|66.080000||
B|INTC|20260116|09:52:06|S|165|48.380000||
B|INTC|20260116|09:52:06|S|200|48.370000||
B|INTC|20260116|09:52:06|S|500|48.390000||
B|INTC|20260116|09:52:06|S|1600|48.380000||
B|INTC|20260116|09:52:06|S|2000|48.370000||
B|INTC|20260116|09:52:06|S|2000|48.390000||
B|INTC|20260116|09:52:06|S|3710|48.370000||
B|MU|20260116|09:52:06|S|15|363.784600||
B|MU|20260116|09:52:06|S|15|363.790000||
B|NOW|20260116|09:52:06|S|20|127.758300||
B|ONDS|20260116|09:52:06|S|50|13.345000||
B|OPEN|20260116|09:52:06|S|2|6.504500||
B|RGTI|20260116|09:52:06|S|1|25.332700||
B|SCHD|20260116|09:52:06|S|68|28.895000||
B|TSLA|20260116|09:52:06|S|10|445.487800||
B|VST|20260116|09:52:06|S|10|170.890000||
B|AMD|20260116|09:52:07|S|50|233.445000||
B|AMZN|20260116|09:52:07|S|100|237.970000||
B|BABA|20260116|09:52:07|S|51|164.840000||
B|BEEM|20260116|09:52:07|S|5|1.655000||
B|COIN|20260116|09:52:07|S|100|238.960000||
B|DRIP|20260116|09:52:07|S|100|8.540000||
B|DRIP|20260116|09:52:07|S|100|8.540000||
B|GLXY|20260116|09:52:07|S|100|33.099000||
B|LUNR|20260116|09:52:07|S|100|20.125000||
B|MP|20260116|09:52:07|S|100|68.390000||
B|PLTR|20260116|09:52:07|S|110|176.535000||
B|RIVN|20260116|09:52:07|S|20|17.027300||
B|RXRX|20260116|09:52:07|S|10|4.630000||
B|SMR|20260116|09:52:07|S|30|19.420000||
B|SOXS|20260116|09:52:07|S|100|2.045000||
B|TTI|20260116|09:52:07|S|5|11.690000||
B|AAPL|20260116|09:52:08|S|10|257.449100||
B|AAPL|20260116|09:52:08|S|10|257.449100||
B|ADBE|20260116|09:52:08|S|2|297.930000||
B|AMD|20260116|09:52:08|S|50|233.430000||
B|CRCL|20260116|09:52:08|S|10|76.730000||
B|CRSP|20260116|09:52:08|S|20|53.514700||
B|GOOG|20260116|09:52:08|S|17|332.380000||
B|HL|20260116|09:52:08|S|27|25.030000||
B|HOOD|20260116|09:52:08|S|1|108.360000||
B|LUNR|20260116|09:52:08|S|200|20.120000||
B|NFLX|20260116|09:52:08|S|5|88.140000||
B|PDD|20260116|09:52:08|S|200|106.860000||
B|PLTU|20260116|09:52:08|S|1|71.690000||
B|PLTU|20260116|09:52:08|S|2|71.690000||
B|QUBT|20260116|09:52:08|S|814|12.485000||
B|SATS|20260116|09:52:08|S|100|125.260000||
B|ADBE|20260116|09:52:09|S|4|297.930000||
B|BEEM|20260116|09:52:09|S|5|1.655000||
B|BIYA|20260116|09:52:09|S|100|6.800000||
B|GH|20260116|09:52:09|S|26|112.492100||
B|NNE|20260116|09:52:09|S|50|33.830000||
B|NVDA|20260116|09:52:09|S|10|190.060000||
B|OPEN|20260116|09:52:09|S|100|6.510000||
B|ROLR|20260116|09:52:09|S|75|28.320000||
B|V|20260116|09:52:09|S|1|326.790000||
B|AMD|20260116|09:52:10|S|300|233.630000||
B|APP|20260116|09:52:10|S|40|592.620000||
B|APP|20260116|09:52:10|S|125|592.620000||
B|APP|20260116|09:52:10|S|175|592.550000||
B|CPER|20260116|09:52:10|S|220|35.830700||
B|GH|20260116|09:52:10|S|100|112.461900||
B|JNJ|20260116|09:52:10|S|16|219.495000||
B|NBIS|20260116|09:52:10|S|3|103.230000||
B|NNE|20260116|09:52:10|S|248|33.890000||
B|NVO|20260116|09:52:10|S|10|59.580000||
B|RGTI|20260116|09:52:10|S|1|25.332700||
B|SCHW|20260116|09:52:10|S|50|103.410000||
B|TSLA|20260116|09:52:10|S|30|445.345000||
B|VZ|20260116|09:52:10|S|1|39.199300||
B|ZS|20260116|09:52:10|S|3|209.385200||
B|AMD|20260116|09:52:11|S|2|233.600500||
B|AMD|20260116|09:52:11|S|45|233.636900||
B|FTAI|20260116|09:52:11|S|100|272.440000||
B|HYMC|20260116|09:52:11|S|78|34.505000||
B|HYMC|20260116|09:52:11|S|100|34.570000||
B|JFBR|20260116|09:52:11|S|800|1.718400||
B|JOBY|20260116|09:52:11|S|5|15.797400||
B|LMT|20260116|09:52:11|S|2|579.980000||
B|MU|20260116|09:52:11|S|35|363.860000||
B|NFLX|20260116|09:52:11|S|3|88.145000||
B|SATL|20260116|09:52:11|S|250|3.518000||
B|TQQQ|20260116|09:52:11|S|2|54.967300||
B|WW|20260116|09:52:11|S|20|22.950000||
B|ZM|20260116|09:52:11|S|50|80.810000||
B|AMD|20260116|09:52:12|S|21|233.640000||
B|BBAI|20260116|09:52:12|S|25|6.135000||
B|BEEM|20260116|09:52:12|S|5|1.655000||
B|BW|20260116|09:52:12|S|10|8.695000||
B|DUOL|20260116|09:52:12|S|1|149.820000||
B|HNI|20260116|09:52:12|S|20|46.330000||
B|OGN|20260116|09:52:12|S|100|8.750000||
B|QYLD|20260116|09:52:12|S|300|17.957300||
B|RGTI|20260116|09:52:12|S|30|25.350000||
B|RGTI|20260116|09:52:12|S|100|25.340000||
B|RGTI|20260116|09:52:12|S|600|25.340900||
B|SMR|20260116|09:52:12|S|30|19.419700||
B|TLN|20260116|09:52:12|S|16|389.971000||
B|WDC|20260116|09:52:12|S|20|223.080000||
B|AMD|20260116|09:52:13|S|5|233.546200||
B|AVUV|20260116|09:52:13|S|11|108.770000||
B|FBL|20260116|09:52:13|S|70|29.128800||
B|FLR|20260116|09:52:13|S|799|43.540000||
B|GEV|20260116|09:52:13|S|8|683.551000||
B|GOOGL|20260116|09:52:13|S|10|331.900000||
B|MEDP|20260116|09:52:13|S|9|617.310000||
B|MSTX|20260116|09:52:13|S|100|4.649300||
B|OPEN|20260116|09:52:13|S|100|6.510000||
B|PEP|20260116|09:52:13|S|2|146.560000||
B|QUBT|20260116|09:52:13|S|20|12.485000||
B|RGTI|20260116|09:52:13|S|1|25.350000||
B|SMR|20260116|09:52:13|S|3|19.410000||
B|STT|20260116|09:52:13|S|1|130.925800||
B|AMD|20260116|09:52:14|S|30|233.620000||
B|AVGO|20260116|09:52:14|S|125|350.740000||
B|GEV|20260116|09:52:14|S|40|683.490000||
B|HLLY|20260116|09:52:14|S|800|4.340000||
B|HOOD|20260116|09:52:14|S|50|108.350000||
B|JFBR|20260116|09:52:14|S|60|1.698000||
B|LCFY|20260116|09:52:14|S|20|5.821800||
B|LMND|20260116|09:52:14|S|4|80.640000||
B|MNTN|20260116|09:52:14|S|300|11.130000||
B|MSTR|20260116|09:52:14|S|192|170.110000||
B|SERV|20260116|09:52:14|S|16|14.988800||
B|AMD|20260116|09:52:15|S|250|233.630000||
B|BEEM|20260116|09:52:15|S|5|1.655000||
B|BMNU|20260116|09:52:15|S|1|5.510000||
B|HMY|20260116|09:52:15|S|688|22.190000||
B|INTC|20260116|09:52:15|S|150|48.346800||
B|JFBR|20260116|09:52:15|S|2000|1.690000||
B|NVTS|20260116|09:52:15|S|30|10.889300||
B|ROLR|20260116|09:52:15|S|600|28.490000||
B|SMCI|20260116|09:52:15|S|83|31.339100||
B|SPOT|20260116|09:52:15|S|1|505.665000||
B|TGTX|20260116|09:52:15|S|50|30.465000||
B|TZA|20260116|09:52:15|S|12|5.965000||
B|UAVS|20260116|09:52:15|S|137|1.530000||
B|UAVS|20260116|09:52:15|S|3000|1.530000||
B|YINN|20260116|09:52:15|S|50|45.500000||
B|AFJK|20260116|09:52:16|E|5|66.330000||
B|AMKR|20260116|09:52:16|S|2|48.197300||
B|ASTS|20260116|09:52:16|S|25|118.070000||
B|GH|20260116|09:52:16|S|70|112.600000||
B|GH|20260116|09:52:16|S|575|112.830000||
B|GOOG|20260116|09:52:16|S|98|332.367600||
B|LEU|20260116|09:52:16|S|80|303.970000||
B|RDDT|20260116|09:52:16|S|41|225.200000||
B|RKLB|20260116|09:52:16|S|25|97.200000||
B|ROLR|20260116|09:52:16|S|40|28.490000||
B|SLV|20260116|09:52:16|S|600|81.240000||
B|SQM|20260116|09:52:16|S|20|77.510000||
B|TE|20260116|09:52:16|S|100|7.770000||
B|TLT|20260116|09:52:16|S|10|88.190000||
B|TQQQ|20260116|09:52:16|S|30|54.979300||
B|TSLA|20260116|09:52:16|S|90|445.270000||
B|VERO|20260116|09:52:16|S|10|6.780000||
B|VST|20260116|09:52:16|S|4|170.760000||
B|AAL|20260116|09:52:17|S|10|15.517200||
B|AI|20260116|09:52:17|S|50|13.335000||
B|AVAV|20260116|09:52:17|S|2|389.850000||
B|BABA|20260116|09:52:17|S|10|164.630000||
B|BEEM|20260116|09:52:17|S|5|1.655000||
B|CIFR|20260116|09:52:17|S|200|18.720000||
B|GOOG|20260116|09:52:17|S|20|332.375000||
B|JOBY|20260116|09:52:17|S|35|15.790000||
B|MEDP|20260116|09:52:17|S|7|617.310000||
B|ORCX|20260116|09:52:17|S|100|15.840000||
B|QBTS|20260116|09:52:17|S|1|29.285400||
B|QBTS|20260116|09:52:17|S|100|29.290000||
B|RBLX|20260116|09:52:17|S|20|89.200000||
B|TEAM|20260116|09:52:17|S|100|122.220000||
B|TEAM|20260116|09:52:17|S|600|122.205400||
B|URA|20260116|09:52:17|S|100|54.380000||
B|ASTS|20260116|09:52:18|S|25|118.080000||
B|JD|20260116|09:52:18|S|45|28.905000||
B|MP|20260116|09:52:18|S|100|68.270000||
B|OKLO|20260116|09:52:18|S|60|92.953600||
B|ONDS|20260116|09:52:18|S|540|13.335000||
B|PATH|20260116|09:52:18|S|10|14.547300||
B|TEAM|20260116|09:52:18|S|30|122.320000||
B|Z|20260116|09:52:18|S|100|68.540000||
B|AFRM|20260116|09:52:19|S|100|75.130000||
B|ASTS|20260116|09:52:19|S|20|118.080000||
B|ASTS|20260116|09:52:19|S|50|118.080000||
B|ECC|20260116|09:52:19|S|2|5.698500||
B|JAGX|20260116|09:52:19|S|454|1.090000||
B|JMIA|20260116|09:52:19|S|3|12.335000||
B|JMIA|20260116|09:52:19|S|4|12.335000||
B|MRVL|20260116|09:52:19|S|40|82.257800||
B|MSTR|20260116|09:52:19|S|42|170.160000||
B|MSTR|20260116|09:52:19|S|100|170.050000||
B|PFE|20260116|09:52:19|S|4|25.665000||
B|PL|20260116|09:52:19|S|400|30.897800||
B|QXO|20260116|09:52:19|S|100|23.800000||
B|RHLD|20260116|09:52:19|S|40|216.470000||
B|SEGG|20260116|09:52:19|S|2487|1.449900||
B|SOUN|20260116|09:52:19|S|100|11.305000||
B|ABCB|20260116|09:52:20|S|3|81.380000||
B|AMDL|20260116|09:52:20|S|50|18.229500||
B|AMZN|20260116|09:52:20|S|4|237.900000||
B|BEEM|20260116|09:52:20|S|5|1.659900||
B|COIN|20260116|09:52:20|S|208|238.910000||
B|CWVX|20260116|09:52:20|S|30|39.185000||
B|DUOL|20260116|09:52:20|S|1|149.870000||
B|INTC|20260116|09:52:20|S|5|48.339000||
B|INTC|20260116|09:52:20|S|5|48.339000||
B|INTC|20260116|09:52:20|S|28|48.339000||
B|SNDK|20260116|09:52:20|S|1|423.955000||
B|UAA|20260116|09:52:20|S|500|5.685000||
B|ADI|20260116|09:52:21|S|20|306.705000||
B|BBD|20260116|09:52:21|S|2373|3.518600||
B|BIDU|20260116|09:52:21|S|8|147.210000||
B|CRDO|20260116|09:52:21|S|100|152.480000||
B|CRWD|20260116|09:52:21|S|8|446.190000||
B|HOOD|20260116|09:52:21|S|1|108.335000||
B|HPQ|20260116|09:52:21|S|500|20.265000||
B|JOBY|20260116|09:52:21|S|50|15.800000||
B|LI|20260116|09:52:21|S|50|15.995000||
B|NCLH|20260116|09:52:21|S|80|22.680500||
B|RKLB|20260116|09:52:21|S|18|97.225000||
B|SMR|20260116|09:52:21|S|1|19.390000||
B|USAR|20260116|09:52:21|S|400|16.880000||
B|VRME|20260116|09:52:21|S|1900|1.355000||
B|AAPL|20260116|09:52:22|S|1|257.417800||
B|ASTS|20260116|09:52:22|S|50|118.145000||
B|ASTS|20260116|09:52:22|S|1500|118.230000||
B|BABA|20260116|09:52:22|S|100|164.670000||
B|BTDR|20260116|09:52:22|S|65|15.190000||
B|JFBR|20260116|09:52:22|S|200|1.675000||
B|NVDA|20260116|09:52:22|S|100|190.030000||
B|OKLL|20260116|09:52:22|S|35|26.738000||
B|OKLO|20260116|09:52:22|S|10|92.987100||
B|PDYN|20260116|09:52:22|S|200|7.020000||
B|QBTZ|20260116|09:52:22|S|100|7.021700||
B|SNDK|20260116|09:52:22|S|4|423.860000||
B|WULF|20260116|09:52:22|S|10|13.994500||
B|AMD|20260116|09:52:23|S|1|233.455600||
B|AMDL|20260116|09:52:23|S|30|18.220000||
B|ASTS|20260116|09:52:23|S|300|118.340000||
B|BMNU|20260116|09:52:23|S|35|5.510000||
B|COIN|20260116|09:52:23|S|5|238.693500||
B|COIN|20260116|09:52:23|S|5|238.700000||
B|MAIA|20260116|09:52:23|S|1100|1.740000||
B|MP|20260116|09:52:23|S|10|68.238100||
B|NBIS|20260116|09:52:23|S|10|103.110000||
B|NOW|20260116|09:52:23|S|8|127.640000||
B|PBR/A|20260116|09:52:23|S|100|11.955000||
B|RIOT|20260116|09:52:23|S|20|18.510000||
B|SERV|20260116|09:52:23|S|1|14.968500||
B|SMR|20260116|09:52:23|S|10|19.400000||
B|SOXL|20260116|09:52:23|S|5|61.864500||
B|TSM|20260116|09:52:23|S|1|348.110000||
B|URNM|20260116|09:52:23|S|20|70.720000||
B|VYM|20260116|09:52:23|S|15|148.779300||
B|ZS|20260116|09:52:23|S|40|209.630000||
B|AMCR|20260116|09:52:24|S|5|42.390000||
B|AMZN|20260116|09:52:24|S|3|237.870000||
B|APP|20260116|09:52:24|S|5|591.380000||
B|APP|20260116|09:52:24|S|5|591.380000||
B|ASTS|20260116|09:52:24|S|200|118.410000||
B|BEEM|20260116|09:52:24|S|5|1.659800||
B|CCJ|20260116|09:52:24|S|10|118.420500||
B|GOOGL|20260116|09:52:24|S|100|331.740000||
B|IMRX|20260116|09:52:24|S|200|4.704400||
B|MP|20260116|09:52:24|S|20|68.238100||
B|MULL|20260116|09:52:24|S|100|140.731000||
B|NBIS|20260116|09:52:24|S|5|103.080000||
B|OKLO|20260116|09:52:24|S|214|93.070000||
B|RIOT|20260116|09:52:24|S|1|18.517200||
B|SERV|20260116|09:52:24|S|20|14.970000||
B|SOUN|20260116|09:52:24|S|2000|11.270000||
B|TSM|20260116|09:52:24|S|8|348.090000||
B|U|20260116|09:52:24|S|2|45.700000||
B|ASTS|20260116|09:52:25|S|1500|118.440000||
B|CB|20260116|09:52:25|S|20|299.855000||
B|DIA|20260116|09:52:25|S|125|493.725000||
B|FRMI|20260116|09:52:25|S|300|10.020000||
B|INTC|20260116|09:52:25|S|25|48.315000||
B|NFLX|20260116|09:52:25|S|50|88.135000||
B|ORCL|20260116|09:52:25|S|2|187.550000||
B|PL|20260116|09:52:25|S|25|30.790000||
B|SNDK|20260116|09:52:25|S|6|423.665000||
B|SOXL|20260116|09:52:25|S|1|61.855000||
B|TE|20260116|09:52:25|S|150|7.731000||
B|TQQQ|20260116|09:52:25|S|77|54.939300||
B|TSLQ|20260116|09:52:25|S|20|18.300000||
B|ZS|20260116|09:52:25|S|5|209.358100||
B|ZS|20260116|09:52:25|S|6|209.358100||
B|ASTS|20260116|09:52:26|S|80|118.450000||
B|BMNU|20260116|09:52:26|S|1|5.500000||
B|BMNU|20260116|09:52:26|S|3|5.500000||
B|DOCS|20260116|09:52:26|S|8|41.180000||
B|EWZ|20260116|09:52:26|S|1|33.147300||
B|NOW|20260116|09:52:26|S|1|127.645000||
B|PL|20260116|09:52:26|S|13|30.790000||
B|PLTR|20260116|09:52:26|S|14|176.130000||
B|PLTZ|20260116|09:52:26|S|14|24.769700||
B|QUBT|20260116|09:52:26|S|30|12.495000||
B|SQQQ|20260116|09:52:26|S|300|65.639200||
B|TQQQ|20260116|09:52:26|S|1|54.935000||
B|TSLA|20260116|09:52:26|S|30|445.704200||
B|TVTX|20260116|09:52:26|S|8|28.970000||
B|ANF|20260116|09:52:27|S|11|105.680000||
B|CRWD|20260116|09:52:27|S|40|446.180000||
B|CRWD|20260116|09:52:27|S|80|446.190000||
B|GOOGL|20260116|09:52:27|S|20|331.745000||
B|HOOD|20260116|09:52:27|S|100|108.240000||
B|JFBR|20260116|09:52:27|S|300|1.625000||
B|NVTS|20260116|09:52:27|S|50|10.889200||
B|ONDS|20260116|09:52:27|S|5|13.320000||
B|ORC|20260116|09:52:27|S|20|8.235000||
B|PL|20260116|09:52:27|S|25|30.790000||
B|PLTR|20260116|09:52:27|S|20|176.115000||
B|PLTR|20260116|09:52:27|S|50|176.125000||
B|SEGG|20260116|09:52:27|S|30|1.430000||
B|SEGG|20260116|09:52:27|S|38|1.430000||
B|SEGG|20260116|09:52:27|S|43|1.430000||
B|TQQQ|20260116|09:52:27|S|30|54.927300||
B|VERO|20260116|09:52:27|S|50|6.840000||
B|DVAX|20260116|09:52:28|S|100|15.665000||
B|INTC|20260116|09:52:28|S|2|48.285000||
B|IREN|20260116|09:52:28|S|10|54.703600||
B|MU|20260116|09:52:28|S|36|363.630000||
B|MU|20260116|09:52:28|S|100|363.680000||
B|OKLO|20260116|09:52:28|S|10|93.045000||
B|RGTI|20260116|09:52:28|S|300|25.280000||
B|SEGG|20260116|09:52:28|S|7|1.370000||
B|SEGG|20260116|09:52:28|S|9|1.360000||
B|SEGG|20260116|09:52:28|S|36|1.380000||
B|SEGG|20260116|09:52:28|S|87|1.380000||
B|VWO|20260116|09:52:28|S|1|56.070000||
B|WEN|20260116|09:52:28|S|201|8.370000||
B|ZTS|20260116|09:52:28|S|100|124.500000||
B|AMDL|20260116|09:52:29|S|100|18.240000||
B|BP|20260116|09:52:29|S|3|35.519300||
B|CRWD|20260116|09:52:29|S|120|446.120000||
B|HYMC|20260116|09:52:29|S|124|34.505000||
B|JFBR|20260116|09:52:29|S|200|1.630000||
B|MSFT|20260116|09:52:29|S|50|458.500000||
B|OKLO|20260116|09:52:29|S|21|93.080000||
B|RKLB|20260116|09:52:29|S|14|97.270000||
B|SEGG|20260116|09:52:29|S|3|1.359900||
B|SOXS|20260116|09:52:29|S|8800|2.045000||
B|SOXS|20260116|09:52:29|S|9200|2.045000||
B|TNA|20260116|09:52:29|S|25|57.045000||
B|TSLA|20260116|09:52:29|S|3|445.680000||
B|TSLA|20260116|09:52:29|S|195|445.690000||
B|UTF|20260116|09:52:29|S|100|24.880000||
B|UTF|20260116|09:52:29|S|200|24.860000||
B|AI|20260116|09:52:30|S|100|13.320000||
B|BE|20260116|09:52:30|S|50|147.820000||
B|EQT|20260116|09:52:30|S|3|49.710000||
B|GASS|20260116|09:52:30|S|100|7.980000||
B|GFI|20260116|09:52:30|S|67|49.870000||
B|GOOGL|20260116|09:52:30|S|1|331.700000||
B|GOOGL|20260116|09:52:30|S|32|331.720000||
B|HOOD|20260116|09:52:30|S|1|108.230000||
B|HUBS|20260116|09:52:30|S|1|311.700000||
B|LULU|20260116|09:52:30|S|10|203.105000||
B|MSTX|20260116|09:52:30|S|100|4.639300||
B|NBIS|20260116|09:52:30|S|43|103.110000||
B|NTLA|20260116|09:52:30|S|70|12.073100||
B|NVTS|20260116|09:52:30|S|26|10.905000||
B|ORLA|20260116|09:52:30|S|3|14.549100||
B|PL|20260116|09:52:30|S|200|30.710000||
B|QQQM|20260116|09:52:30|S|1|256.945500||
B|SLV|20260116|09:52:30|S|100|81.170000||
B|SPCE|20260116|09:52:30|S|320|3.159300||
B|SQQQ|20260116|09:52:30|S|50|65.629300||
B|VXUS|20260116|09:52:30|S|2|78.636300||
B|AEXA|20260116|09:52:31|S|100|11.820000||
B|CRM|20260116|09:52:31|S|2|227.326600||
B|CRWV|20260116|09:52:31|S|20|97.390000||
B|FLY|20260116|09:52:31|S|3|33.762300||
B|GEV|20260116|09:52:31|S|15|682.880000||
B|IOT|20260116|09:52:31|S|350|34.380000||
B|MULL|20260116|09:52:31|S|5|140.630000||
B|PGR|20260116|09:52:31|S|50|203.240000||
B|PLTR|20260116|09:52:31|S|100|176.228300||
B|SLB|20260116|09:52:31|S|2|46.509100||
B|SMR|20260116|09:52:31|S|50|19.395000||
B|STAG|20260116|09:52:31|S|6|37.270000||
B|STAG|20260116|09:52:31|S|20|37.230000||
B|ASTS|20260116|09:52:32|S|15|118.627300||
B|ASTS|20260116|09:52:32|S|31|118.427800||
B|CRCA|20260116|09:52:32|S|500|3.659300||
B|ENS|20260116|09:52:32|S|100|167.430000||
B|IONQ|20260116|09:52:32|S|100|48.890000||
B|NIO|20260116|09:52:32|S|521|4.625000||
B|NIO|20260116|09:52:32|S|920|4.625000||
B|PLTR|20260116|09:52:32|S|50|176.198000||
B|PLTR|20260116|09:52:32|S|100|176.156900||
B|RKLX|20260116|09:52:32|S|1|74.660000||
B|RXST|20260116|09:52:32|S|5|9.750000||
B|SLS|20260116|09:52:32|S|1200|3.825000||
B|SMCI|20260116|09:52:32|S|150|31.363500||
B|SNDK|20260116|09:52:32|S|50|423.680000||
B|TSLA|20260116|09:52:32|S|100|445.500000||
B|VST|20260116|09:52:32|S|30|170.820000||
B|ADBE|20260116|09:52:33|S|40|297.790000||
B|AEP|20260116|09:52:33|S|53|118.870000||
B|AEP|20260116|09:52:33|S|61|118.890000||
B|ASTS|20260116|09:52:33|S|50|118.645600||
B|BABA|20260116|09:52:33|S|100|164.690000||
B|BNAI|20260116|09:52:33|S|100|6.650000||
B|BNAI|20260116|09:52:33|S|200|6.640000||
B|HUBS|20260116|09:52:33|S|10|311.365400||
B|INTC|20260116|09:52:33|S|800|48.260000||
B|IREN|20260116|09:52:33|S|48|54.720000||
B|MP|20260116|09:52:33|S|10|68.340000||
B|MSFT|20260116|09:52:33|S|2|458.457600||
B|MSFT|20260116|09:52:33|S|6|458.460000||
B|MSFT|20260116|09:52:33|S|10|458.460000||
B|NVTS|20260116|09:52:33|S|200|10.900000||
B|OKLO|20260116|09:52:33|S|21|93.130000||
B|QCOM|20260116|09:52:33|S|2|160.668500||
B|QQQ|20260116|09:52:33|S|3|624.112700||
B|SOC|20260116|09:52:33|S|150|10.860000||
B|TOL|20260116|09:52:33|S|8|150.630000||
B|UAA|20260116|09:52:33|S|320|5.700000||
B|UTF|20260116|09:52:33|S|100|24.850000||
B|XNET|20260116|09:52:33|S|200|7.570000||
B|Z|20260116|09:52:33|S|100|68.550000||
B|ASTS|20260116|09:52:34|S|2|118.606100||
B|ASTS|20260116|09:52:34|S|5|118.640000||
B|BABA|20260116|09:52:34|S|100|164.710000||
B|CPER|20260116|09:52:34|S|279|35.839300||
B|IBRX|20260116|09:52:34|S|25|4.620000||
B|INTC|20260116|09:52:34|S|10|48.260000||
B|JFBR|20260116|09:52:34|S|100|1.600000||
B|JFBR|20260116|09:52:34|S|200|1.629700||
B|OKLO|20260116|09:52:34|S|200|93.190000||
B|PLTR|20260116|09:52:34|S|25|176.201400||
B|SCO|20260116|09:52:34|S|231|18.116300||
B|UAA|20260116|09:52:34|S|100|5.700000||
B|UDOW|20260116|09:52:34|S|43|62.415000||
B|VST|20260116|09:52:34|S|85|170.800000||
B|ZS|20260116|09:52:34|S|7|209.358600||
B|AMD|20260116|09:52:35|S|50|233.630000||
B|AVGO|20260116|09:52:35|S|14|351.400000||
B|GRRR|20260116|09:52:35|S|25|14.116400||
B|MS|20260116|09:52:35|S|200|190.831000||
B|ONDS|20260116|09:52:35|S|50|13.325000||
B|PLTR|20260116|09:52:35|S|300|176.220000||
B|SE|20260116|09:52:35|S|23|121.070000||
B|SNOW|20260116|09:52:35|S|41|207.630000||
B|UBER|20260116|09:52:35|S|50|83.160000||
B|WDC|20260116|09:52:35|S|200|223.270000||
B|ZTS|20260116|09:52:35|S|9|124.401500||
B|AAPL|20260116|09:52:36|S|10|257.300000||
B|AMD|20260116|09:52:36|S|30|233.607000||
B|BE|20260116|09:52:36|S|10|147.980000||
B|CCJ|20260116|09:52:36|S|20|118.345000||
B|INTC|20260116|09:52:36|S|14|48.225000||
B|INTC|20260116|09:52:36|S|14|48.225000||
B|JD|20260116|09:52:36|S|100|28.899300||
B|LITE|20260116|09:52:36|S|10|336.270000||
B|OUSM|20260116|09:52:36|S|9|45.677500||
B|PFE|20260116|09:52:36|S|1|25.665000||
B|PL|20260116|09:52:36|S|40|30.640000||
B|QUBX|20260116|09:52:36|S|1|31.290000||
B|RKT|20260116|09:52:36|S|100|24.300000||
B|SEGG|20260116|09:52:36|S|36|1.369700||
B|TSLA|20260116|09:52:36|S|9|445.830000||
B|UUUU|20260116|09:52:36|S|145|22.180000||
B|AMD|20260116|09:52:37|S|400|233.590000||
B|ASTS|20260116|09:52:37|S|2|118.444800||
B|ASTS|20260116|09:52:37|S|17|118.355000||
B|BAC|20260116|09:52:37|S|50|52.442700||
B|IBRX|20260116|09:52:37|S|50|4.590000||
B|INTC|20260116|09:52:37|S|100|48.230000||
B|INTC|20260116|09:52:37|S|290|48.230000||
B|KHC|20260116|09:52:37|S|4|23.680000||
B|LUNR|20260116|09:52:37|S|100|20.180000||
B|MNDY|20260116|09:52:37|S|100|129.620000||
B|PATH|20260116|09:52:37|S|5|14.530000||
B|ROLR|20260116|09:52:37|S|200|28.090000||
B|SMR|20260116|09:52:37|S|100|19.410000||
B|TSLA|20260116|09:52:37|S|10|445.795000||
B|V|20260116|09:52:37|S|2|326.607500||
B|VXX|20260116|09:52:37|S|1|26.309300||
B|AISP|20260116|09:52:38|S|1000|3.875000||
B|ALLW|20260116|09:52:38|S|200|28.515000||
B|CRCL|20260116|09:52:38|S|2|76.797600||
B|IYW|20260116|09:52:38|S|2|201.080000||
B|MSTX|20260116|09:52:38|S|100|4.638300||
B|OCG|20260116|09:52:38|S|27|1.770000||
B|OCG|20260116|09:52:38|S|50|1.770000||
B|OGN|20260116|09:52:38|S|1200|8.750000||
B|PL|20260116|09:52:38|S|172|30.660000||
B|SOXL|20260116|09:52:38|S|100|61.895000||
B|TAYD|20260116|09:52:38|S|100|72.790000||
B|AAOI|20260116|09:52:39|S|1|39.720000||
B|AAPL|20260116|09:52:39|S|20|257.305000||
B|APH|20260116|09:52:39|S|200|153.669700||
B|BITF|20260116|09:52:39|S|400|2.880000||
B|BNAI|20260116|09:52:39|S|600|6.670000||
B|EWZ|20260116|09:52:39|S|1|33.147300||
B|FIG|20260116|09:52:39|S|30|31.090000||
B|NVDA|20260116|09:52:39|S|35|190.049000||
B|TQQQ|20260116|09:52:39|S|43|54.940000||
B|ASTS|20260116|09:52:40|S|50|118.370000||
B|ASTS|20260116|09:52:40|S|50|118.374000||
B|AUR|20260116|09:52:40|S|100|4.640000||
B|BCRX|20260116|09:52:40|S|2|6.775000||
B|CIFR|20260116|09:52:40|S|20|18.660000||
B|FSM|20260116|09:52:40|S|100|10.270000||
B|HBM|20260116|09:52:40|S|10|22.400000||
B|PLTR|20260116|09:52:40|S|100|176.210000||
B|PLTR|20260116|09:52:40|S|200|176.228100||
B|RKLB|20260116|09:52:40|S|1|97.110000||
B|RKLB|20260116|09:52:40|S|7|97.110000||
B|SLV|20260116|09:52:40|S|25|81.135000||
B|SMR|20260116|09:52:40|S|8|19.419800||
B|SSRM|20260116|09:52:40|S|4|23.400000||
B|STRC|20260116|09:52:40|S|4|99.976700||
B|TSLA|20260116|09:52:40|S|50|445.905000||
B|URA|20260116|09:52:40|S|300|54.378700||
B|AMZN|20260116|09:52:41|S|15|237.713700||
B|BTI|20260116|09:52:41|S|50|57.920000||
B|DXYZ|20260116|09:52:41|S|32|30.790000||
B|SMTC|20260116|09:52:41|S|100|78.940000||
B|TSLA|20260116|09:52:41|S|16|445.820000||
B|ZIM|20260116|09:52:41|S|26|22.130000||
B|AVXC|20260116|09:52:42|S|9|67.660000||
B|HLLY|20260116|09:52:42|S|200|4.350000||
B|HLLY|20260116|09:52:42|S|321|4.350000||
B|HOOD|20260116|09:52:42|S|3|108.085000||
B|INTU|20260116|09:52:42|S|5|540.780000||
B|MUU|20260116|09:52:42|S|1|158.550000||
B|NVDA|20260116|09:52:42|S|100|190.040000||
B|RKLB|20260116|09:52:42|S|3|97.045000||
B|RXRX|20260116|09:52:42|S|1|4.630000||
B|SMR|20260116|09:52:42|S|20|19.410000||
B|TCOM|20260116|09:52:42|S|42|61.130000||
B|TEM|20260116|09:52:42|S|18|71.150000||
B|TQQQ|20260116|09:52:42|S|50|54.933200||
B|WDC|20260116|09:52:42|S|100|223.860000||
B|AAL|20260116|09:52:43|S|20|15.530000||
B|ABUS|20260116|09:52:43|E|900|3.940700||
B|ASTS|20260116|09:52:43|S|100|118.270000||
B|BMNU|20260116|09:52:43|S|3|5.499900||
B|BMNU|20260116|09:52:43|S|40|5.499900||
B|COIN|20260116|09:52:43|S|26|238.720000||
B|INTC|20260116|09:52:43|S|100|48.150000||
B|MOS|20260116|09:52:43|S|250|26.500000||
B|PFE|20260116|09:52:43|S|100|25.659300||
B|PL|20260116|09:52:43|S|33|30.630000||
B|PL|20260116|09:52:43|S|100|30.620000||
B|RGTI|20260116|09:52:43|S|100|25.257500||
B|RNAC|20260116|09:52:43|S|2757|7.370000||
B|SERV|20260116|09:52:43|S|16|14.900000||
B|SLV|20260116|09:52:43|S|200|81.125000||
B|SNDK|20260116|09:52:43|S|8|423.880000||
B|TCOM|20260116|09:52:43|S|287|61.140000||
B|TEAM|20260116|09:52:43|S|10|122.330000||
B|USAR|20260116|09:52:43|S|50|16.880000||
B|USAR|20260116|09:52:43|S|50|16.880000||
B|VOO|20260116|09:52:43|S|1|637.510000||
B|VOO|20260116|09:52:43|S|14|637.511200||
B|VTI|20260116|09:52:43|S|5|342.599200||
B|Z|20260116|09:52:43|S|100|68.550000||
B|ASTS|20260116|09:52:44|S|7|118.230000||
B|ASTS|20260116|09:52:44|S|10|118.260000||
B|CAT|20260116|09:52:44|S|19|651.770000||
B|CEG|20260116|09:52:44|S|6|319.002500||
B|DX|20260116|09:52:44|S|20|14.485000||
B|FIGR|20260116|09:52:44|S|5|70.380000||
B|FLY|20260116|09:52:44|S|292|33.670000||
B|FLY|20260116|09:52:44|S|750|33.650000||
B|HPQ|20260116|09:52:44|S|400|20.285000||
B|JOBY|20260116|09:52:44|S|87|15.750000||
B|SILJ|20260116|09:52:44|S|200|32.555000||
B|SQQQ|20260116|09:52:44|S|400|65.650000||
B|TEAM|20260116|09:52:44|S|100|122.460000||
B|TQQQ|20260116|09:52:44|S|200|54.927300||
B|TQQQ|20260116|09:52:44|S|250|54.929300||
B|TSLA|20260116|09:52:44|S|100|445.720000||
B|VERO|20260116|09:52:44|S|87|6.770000||
B|VRTX|20260116|09:52:44|S|2|441.260000||
B|AFRM|20260116|09:52:45|S|100|75.110000||
B|AMDL|20260116|09:52:45|S|100|18.249100||
B|AMDL|20260116|09:52:45|S|100|18.250000||
B|ASTS|20260116|09:52:45|S|465|118.250000||
B|GOOGL|20260116|09:52:45|S|10|331.655000||
B|MSTR|20260116|09:52:45|S|2|169.960000||
B|NVTS|20260116|09:52:45|S|200|10.900000||
B|NVTS|20260116|09:52:45|S|300|10.895000||
B|PATH|20260116|09:52:45|S|195|14.535000||
B|PLTR|20260116|09:52:45|S|10|176.120000||
B|RKLB|20260116|09:52:45|S|119|96.970000||
B|SLV|20260116|09:52:45|S|200|81.125000||
B|SMCI|20260116|09:52:45|S|100|31.430000||
B|SOFI|20260116|09:52:45|S|5000|26.507500||
B|SOXS|20260116|09:52:45|S|150|2.045000||
B|SOXS|20260116|09:52:45|E|500|2.040000||
B|SU|20260116|09:52:45|S|90|49.540000||
B|TZA|20260116|09:52:45|S|1|5.960000||
B|WDC|20260116|09:52:45|S|2|223.860000||
B|AFRM|20260116|09:52:46|S|50|75.190000||
B|AMZN|20260116|09:52:46|S|42|237.760000||
B|GRAB|20260116|09:52:46|S|150|4.435000||
B|GRAB|20260116|09:52:46|S|652|4.435000||
B|GRPN|20260116|09:52:46|S|250|15.960000||
B|MU|20260116|09:52:46|S|5|364.135000||
B|NFLX|20260116|09:52:46|S|100|88.065000||
B|NOW|20260116|09:52:46|S|10|127.675000||
B|NOW|20260116|09:52:46|S|50|127.675000||
B|PFE|20260116|09:52:46|S|25|25.655000||
B|PLUG|20260116|09:52:46|S|100|2.310000||
B|PVH|20260116|09:52:46|S|20|66.130000||
B|SOUN|20260116|09:52:46|S|11|11.270000||
B|SPY|20260116|09:52:46|S|2636|693.197500||
B|TQQQ|20260116|09:52:46|S|150|54.931800||
B|AMD|20260116|09:52:47|S|30|233.600000||
B|B|20260116|09:52:47|S|1|49.024500||
B|CEG|20260116|09:52:47|S|40|318.260000||
B|FIGR|20260116|09:52:47|S|100|70.270000||
B|LMND|20260116|09:52:47|S|100|80.600000||
B|ORCL|20260116|09:52:47|S|1|187.740000||
B|PLTR|20260116|09:52:47|S|65|176.170000||
B|XLU|20260116|09:52:47|S|10|43.300000||
B|AAPL|20260116|09:52:48|S|100|257.285000||
B|DXYZ|20260116|09:52:48|S|50|30.790000||
B|ENB|20260116|09:52:48|S|200|47.360000||
B|FLY|20260116|09:52:48|S|5|33.750000||
B|ILMN|20260116|09:52:48|S|20|143.390000||
B|LMND|20260116|09:52:48|S|100|80.620000||
B|MNKD|20260116|09:52:48|S|20|5.470700||
B|PLTR|20260116|09:52:48|S|100|176.140000||
B|SEDG|20260116|09:52:48|S|20|33.710000||
B|SIDU|20260116|09:52:48|S|10|3.610700||
B|SMCI|20260116|09:52:48|S|50|31.446700||
B|ASTS|20260116|09:52:49|S|40|118.320000||
B|BEEM|20260116|09:52:49|S|10|1.659900||
B|DUOL|20260116|09:52:49|S|2|149.680000||
B|GPRK|20260116|09:52:49|S|420|7.622900||
B|HOOD|20260116|09:52:49|S|77|107.930000||
B|HOOD|20260116|09:52:49|S|100|108.040000||
B|HPE|20260116|09:52:49|S|100|21.845000||
B|JMIA|20260116|09:52:49|S|20|12.310900||
B|LCFY|20260116|09:52:49|S|83|5.929300||
B|MP|20260116|09:52:49|S|26|68.220000||
B|PLTR|20260116|09:52:49|S|97|176.090000||
B|PLTR|20260116|09:52:49|S|100|176.072000||
B|QXO|20260116|09:52:49|S|100|23.790000||
B|RKLB|20260116|09:52:49|S|1|96.710000||
B|RXRX|20260116|09:52:49|S|1|4.620000||
B|RXRX|20260116|09:52:49|S|2|4.620000||
B|RXRX|20260116|09:52:49|S|50|4.620000||
B|SMR|20260116|09:52:49|S|1|19.370000||
B|SMR|20260116|09:52:49|S|1|19.380000||
B|SMR|20260116|09:52:49|S|1|19.390000||
B|SMR|20260116|09:52:49|S|5|19.380000||
B|SMR|20260116|09:52:49|S|6|19.350000||
B|SNDK|20260116|09:52:49|S|100|424.260000||
B|SNDK|20260116|09:52:49|S|122|424.250000||
B|TMQ|20260116|09:52:49|S|30|5.510000||
B|TQQQ|20260116|09:52:49|S|6|54.909300||
B|UVIX|20260116|09:52:49|S|1100|5.560000||
B|VZ|20260116|09:52:49|S|1|39.195000||
B|AI|20260116|09:52:50|S|70|13.299500||
B|ALB|20260116|09:52:50|S|4|163.740000||
B|ASPI|20260116|09:52:50|S|100|7.790000||
B|EXE|20260116|09:52:50|S|16|98.900000||
B|GPRK|20260116|09:52:50|S|46|7.622900||
B|HOOD|20260116|09:52:50|S|30|107.860000||
B|HUBS|20260116|09:52:50|S|15|311.670000||
B|MU|20260116|09:52:50|S|10|363.857000||
B|NFLX|20260116|09:52:50|S|5|88.070000||
B|PAYC|20260116|09:52:50|S|20|150.460000||
B|SLV|20260116|09:52:50|S|50|81.085000||
B|SOXL|20260116|09:52:50|S|100|61.885000||
B|TOST|20260116|09:52:50|S|100|33.160000||
B|VST|20260116|09:52:50|S|5|170.640000||
B|XLF|20260116|09:52:50|S|3|54.325000||
B|AMD|20260116|09:52:51|S|40|233.430000||
B|APLS|20260116|09:52:51|S|500|20.410000||
B|BA|20260116|09:52:51|S|17|245.940000||
B|BYRN|20260116|09:52:51|S|165|17.465000||
B|CEG|20260116|09:52:51|S|40|318.019000||
B|CELH|20260116|09:52:51|S|2|54.306300||
B|CRWD|20260116|09:52:51|S|30|446.438300||
B|IAG|20260116|09:52:51|S|7|17.377400||
B|MP|20260116|09:52:51|S|350|67.980000||
B|MRNA|20260116|09:52:51|S|5|41.114600||
B|MSTR|20260116|09:52:51|S|10|169.576000||
B|MSTR|20260116|09:52:51|S|10|169.580000||
B|NVRI|20260116|09:52:51|S|100|18.700000||
B|NVTS|20260116|09:52:51|S|2|10.847200||
B|REGN|20260116|09:52:51|S|4|739.120000||
B|RGTI|20260116|09:52:51|S|200|25.175000||
B|SMCI|20260116|09:52:51|S|100|31.410000||
B|URNJ|20260116|09:52:51|S|200|32.240000||
B|AMBA|20260116|09:52:52|S|20|68.780000||
B|AMD|20260116|09:52:52|S|10|233.469500||
B|BEEM|20260116|09:52:52|S|10|1.655000||
B|CPNG|20260116|09:52:52|S|8|21.689300||
B|EH|20260116|09:52:52|S|2|14.240000||
B|MUU|20260116|09:52:52|S|1|158.390000||
B|PSIX|20260116|09:52:52|S|70|76.300000||
B|RGTI|20260116|09:52:52|S|1|25.174600||
B|RKLB|20260116|09:52:52|S|20|96.720000||
B|RKLB|20260116|09:52:52|S|300|96.680000||
B|ZBIO|20260116|09:52:52|S|1|20.180000||
B|AAOI|20260116|09:52:53|S|100|39.690000||
B|AMD|20260116|09:52:53|S|10|233.556100||
B|AMD|20260116|09:52:53|S|30|233.556100||
B|AMD|20260116|09:52:53|S|99|233.460000||
B|ARM|20260116|09:52:53|S|1|107.790000||
B|CRCL|20260116|09:52:53|S|50|76.639500||
B|IMSR|20260116|09:52:53|S|20|11.980000||
B|INTC|20260116|09:52:53|S|60|48.120000||
B|MEDP|20260116|09:52:53|S|200|619.990000||
B|MSFT|20260116|09:52:53|S|1|458.570000||
B|NVDA|20260116|09:52:53|S|100|190.075000||
B|OMF|20260116|09:52:53|S|9|65.690000||
B|QQQI|20260116|09:52:53|S|17|54.565000||
B|SQQQ|20260116|09:52:53|S|21|65.649300||
B|UAMY|20260116|09:52:53|S|25|8.183000||
B|ZS|20260116|09:52:53|S|25|209.425000||
B|ASTS|20260116|09:52:54|S|204|118.230000||
B|BNAI|20260116|09:52:54|S|100|6.750000||
B|GRAB|20260116|09:52:54|S|150|4.429300||
B|IREN|20260116|09:52:54|S|38|54.680000||
B|JAAA|20260116|09:52:54|S|16|50.700000||
B|JPMpM|20260116|09:52:54|S|500|18.780000||
B|OGN|20260116|09:52:54|S|100|8.740000||
B|RBRK|20260116|09:52:54|S|20|67.140000||
B|RKLB|20260116|09:52:54|S|50|96.710000||
B|RKLB|20260116|09:52:54|S|60|96.685200||
B|ROLR|20260116|09:52:54|S|250|28.090000||
B|SSYS|20260116|09:52:54|S|100|11.600000||
B|TCOM|20260116|09:52:54|S|150|61.140000||
B|BTQ|20260116|09:52:55|S|150|5.480000||
B|DDD|20260116|09:52:55|S|82|2.740000||
B|MP|20260116|09:52:55|S|100|67.960000||
B|MUU|20260116|09:52:55|S|3|158.630000||
B|NVDA|20260116|09:52:55|S|50|190.110000||
B|RGTI|20260116|09:52:55|S|7|25.177600||
B|TFLO|20260116|09:52:55|S|24|50.550000||
B|TQQQ|20260116|09:52:55|S|100|54.939300||
B|TSLA|20260116|09:52:55|S|1|445.480000||
B|URA|20260116|09:52:55|S|4|54.270000||
B|WIX|20260116|09:52:55|S|300|82.230000||
B|ABNB|20260116|09:52:56|S|122|130.150000||
B|ASX|20260116|09:52:56|S|170|19.537600||
B|BEEM|20260116|09:52:56|S|10|1.659900||
B|CELH|20260116|09:52:56|S|8|54.341500||
B|CRSP|20260116|09:52:56|S|100|53.580000||
B|EWZ|20260116|09:52:56|S|2|33.137300||
B|FUTU|20260116|09:52:56|S|12|172.300000||
B|GH|20260116|09:52:56|S|100|112.610000||
B|MO|20260116|09:52:56|S|2|61.215000||
B|MU|20260116|09:52:56|S|30|364.090000||
B|TCOM|20260116|09:52:56|S|1|61.140000||
B|V|20260116|09:52:56|S|2|326.658300||
B|AMD|20260116|09:52:57|S|50|233.510500||
B|ASML|20260116|09:52:57|S|1|1367.521000||
B|CCJ|20260116|09:52:57|S|8|117.820000||
B|CVX|20260116|09:52:57|S|10|166.578500||
B|GEV|20260116|09:52:57|S|50|683.530000||
B|INTC|20260116|09:52:57|S|50|48.115000||
B|NBIS|20260116|09:52:57|S|30|102.760000||
B|ORCL|20260116|09:52:57|S|78|187.676100||
B|PLTR|20260116|09:52:57|S|16|176.140000||
B|RGTI|20260116|09:52:57|S|1|25.177300||
B|RIOT|20260116|09:52:57|S|1|18.464500||
B|RIOT|20260116|09:52:57|S|16|18.469300||
B|VERO|20260116|09:52:57|S|100|6.770000||
B|ZETA|20260116|09:52:57|S|50|20.983200||
B|BNAI|20260116|09:52:58|S|500|6.840000||
B|BSX|20260116|09:52:58|S|20|89.020000||
B|CLS|20260116|09:52:58|S|1|311.025000||
B|CRCL|20260116|09:52:58|S|1|76.639500||
B|CRM|20260116|09:52:58|S|1|227.478600||
B|CTRI|20260116|09:52:58|S|17|27.030000||
B|EUAD|20260116|09:52:58|S|525|47.643500||
B|LCFY|20260116|09:52:58|S|50|5.939300||
B|ONDS|20260116|09:52:58|S|100|13.305000||
B|PL|20260116|09:52:58|S|3|30.560000||
B|PLTR|20260116|09:52:58|S|10|176.159600||
B|SNDK|20260116|09:52:58|S|100|424.240000||
B|SNDK|20260116|09:52:58|S|226|424.610000||
B|XLP|20260116|09:52:58|S|100|81.875000||
B|AMD|20260116|09:52:59|S|20|233.577300||
B|ASTS|20260116|09:52:59|S|100|118.030000||
B|AVAV|20260116|09:52:59|S|6|389.020000||
B|CAAP|20260116|09:52:59|S|100|26.520000||
B|CRWV|20260116|09:52:59|S|30|97.117000||
B|OKLO|20260116|09:52:59|S|1|92.745600||
B|OSS|20260116|09:52:59|S|1|10.925000||
B|PSLV|20260116|09:52:59|S|6|29.489400||
B|PSLV|20260116|09:52:59|S|100|29.490000||
B|QQQ|20260116|09:52:59|S|10|624.105000||
B|QQQM|20260116|09:52:59|S|1|256.945000||
B|RKLB|20260116|09:52:59|S|100|96.620000||
B|ROLR|20260116|09:52:59|S|125|28.270000||
B|TSLA|20260116|09:52:59|S|4|445.410000||
B|VST|20260116|09:52:59|S|10|170.340000||
B|Z|20260116|09:52:59|S|100|68.550000||
B|ASTS|20260116|09:53:00|S|50|118.180000||
B|BABA|20260116|09:53:00|S|780|164.560000||
B|BABA|20260116|09:53:00|S|1363|164.570000||
B|CAAP|20260116|09:53:00|S|20|26.410000||
B|CVNA|20260116|09:53:00|S|25|464.141000||
B|CVNA|20260116|09:53:00|S|25|464.150000||
B|IONQ|20260116|09:53:00|S|100|48.790000||
B|MU|20260116|09:53:00|S|4|364.270000||
B|SEGG|20260116|09:53:00|S|48|1.379900||
B|SLV|20260116|09:53:00|S|100|81.050700||
B|SMCI|20260116|09:53:00|S|15|31.477000||
B|SNDK|20260116|09:53:00|S|350|424.750000||
B|TSLA|20260116|09:53:00|S|100|445.390000||
B|ALB|20260116|09:53:01|S|22|163.730000||
B|ASTX|20260116|09:53:01|S|5|98.660000||
B|BABX|20260116|09:53:01|S|30|44.387800||
B|CAT|20260116|09:53:01|S|20|651.700000||
B|CRWD|20260116|09:53:01|S|3|446.600000||
B|JFBR|20260116|09:53:01|S|100|1.626600||
B|NVDA|20260116|09:53:01|S|60|190.155000||
B|NVDA|20260116|09:53:01|S|320|190.140000||
B|TSM|20260116|09:53:01|S|10|348.530000||
B|VST|20260116|09:53:01|S|3|170.340000||
B|CCL|20260116|09:53:02|S|100|29.015000||
B|MU|20260116|09:53:02|S|44|364.345300||
B|NCPL|20260116|09:53:02|S|200|0.679900||
B|ONDS|20260116|09:53:02|S|200|13.315000||
B|PSLV|20260116|09:53:02|S|25|29.484500||
B|QBTS|20260116|09:53:02|S|150|29.180000||
B|RGTI|20260116|09:53:02|S|100|25.240000||
B|RIOT|20260116|09:53:02|S|100|18.460000||
B|RKLB|20260116|09:53:02|S|100|96.650000||
B|SERV|20260116|09:53:02|S|30|14.890000||
B|TSLA|20260116|09:53:02|S|23|445.330000||
B|TSLA|20260116|09:53:02|S|120|445.420000||
B|WDC|20260116|09:53:02|S|100|223.670000||
B|CRCL|20260116|09:53:03|S|30|76.618300||
B|CRCL|20260116|09:53:03|E|100|76.652300||
B|IBRX|20260116|09:53:03|S|110|4.592500||
B|LCFY|20260116|09:53:03|S|100|5.989000||
B|MU|20260116|09:53:03|S|40|364.580000||
B|TSLA|20260116|09:53:03|S|23|445.375000||
B|AMD|20260116|09:53:04|S|1|233.380000||
B|ASYS|20260116|09:53:04|S|100|14.825000||
B|ASYS|20260116|09:53:04|S|200|14.880000||
B|ATRC|20260116|09:53:04|S|100|41.170000||
B|ATRO|20260116|09:53:04|S|20|73.011000||
B|BEEM|20260116|09:53:04|S|10|1.659700||
B|MSFT|20260116|09:53:04|S|20|458.680000||
B|MU|20260116|09:53:04|S|215|364.630000||
B|NVTS|20260116|09:53:04|S|300|10.840000||
B|ONDS|20260116|09:53:04|S|10000|13.310000||
B|SMX|20260116|09:53:04|S|1|23.120000||
B|SNDK|20260116|09:53:04|S|100|424.320000||
B|TIGR|20260116|09:53:04|S|300|9.025000||
B|VST|20260116|09:53:04|S|8|170.420000||
B|AAPL|20260116|09:53:05|S|1|257.300000||
B|ADBE|20260116|09:53:05|S|1|297.957300||
B|AMPX|20260116|09:53:05|S|110|10.785000||
B|ASTS|20260116|09:53:05|S|10|118.270000||
B|BE|20260116|09:53:05|S|5|147.910000||
B|BE|20260116|09:53:05|S|10|147.910000||
B|HOG|20260116|09:53:05|S|20|20.731400||
B|KOPN|20260116|09:53:05|S|700|3.450700||
B|MU|20260116|09:53:05|S|20|364.574300||
B|NVDA|20260116|09:53:05|S|10|190.180000||
B|NVDA|20260116|09:53:05|S|50|190.180000||
B|RKLB|20260116|09:53:05|S|100|96.690000||
B|SHV|20260116|09:53:05|S|10|110.315000||
B|WIX|20260116|09:53:05|S|100|82.196000||
B|Z|20260116|09:53:05|S|100|68.640000||
B|ARE|20260116|09:53:06|S|35|57.135000||
B|ASTS|20260116|09:53:06|S|100|118.210000||
B|BE|20260116|09:53:06|S|15|148.000000||
B|BE|20260116|09:53:06|S|51|147.910000||
B|CIFR|20260116|09:53:06|S|30|18.569100||
B|CRM|20260116|09:53:06|S|1000|227.370000||
B|CTRI|20260116|09:53:06|S|20|27.000000||
B|LCFY|20260116|09:53:06|S|200|5.919100||
B|MP|20260116|09:53:06|S|116|68.180000||
B|PFSA|20260116|09:53:06|S|5000|0.112600||
B|QQQM|20260116|09:53:06|S|1|256.955800||
B|REGN|20260116|09:53:06|S|4|738.805000||
B|SMCI|20260116|09:53:06|S|20|31.529300||
B|SOFI|20260116|09:53:06|S|100|26.485000||
B|TSLA|20260116|09:53:06|S|100|445.300000||
B|AAPL|20260116|09:53:07|S|10|257.306300||
B|CCJ|20260116|09:53:07|S|20|117.930000||
B|COHR|20260116|09:53:07|S|20|200.390000||
B|INTC|20260116|09:53:07|S|100|48.120000||
B|INTC|20260116|09:53:07|S|100|48.120900||
B|LAC|20260116|09:53:07|S|30|5.649500||
B|LAC|20260116|09:53:07|S|31|5.650000||
B|LAC|20260116|09:53:07|S|100|5.650000||
B|RKLB|20260116|09:53:07|S|1441|96.700000||
B|TSLA|20260116|09:53:07|S|100|445.236200||
B|TTMI|20260116|09:53:07|S|1|101.861000||
B|VTI|20260116|09:53:07|S|1|342.588700||
B|ACCL|20260116|09:53:08|S|100|3.950000||
B|LCID|20260116|09:53:08|S|3|10.010000||
B|MRVL|20260116|09:53:08|S|200|82.438000||
B|MU|20260116|09:53:08|S|100|364.595500||
B|NU|20260116|09:53:08|S|1|16.445000||
B|PLTR|20260116|09:53:08|S|100|176.418200||
B|QQQ|20260116|09:53:08|S|30|624.049300||
B|SLV|20260116|09:53:08|S|800|81.025000||
B|SPUS|20260116|09:53:08|S|10|51.749300||
B|UTG|20260116|09:53:08|S|12|37.890000||
B|VXUS|20260116|09:53:08|S|10|78.635000||
B|ADBE|20260116|09:53:09|S|15|297.957300||
B|AMDL|20260116|09:53:09|S|50|18.187500||
B|BABA|20260116|09:53:09|S|10|164.540000||
B|BOTZ|20260116|09:53:09|S|20|38.390000||
B|CACI|20260116|09:53:09|S|1|631.180000||
B|IWM|20260116|09:53:09|S|10|266.155000||
B|ONDS|20260116|09:53:09|S|1|13.285000||
B|ONDS|20260116|09:53:09|S|40|13.280000||
B|REGN|20260116|09:53:09|S|4|738.805000||
B|RGTI|20260116|09:53:09|S|150|25.220000||
B|RKLB|20260116|09:53:09|S|100|96.600000||
B|SMH|20260116|09:53:09|S|3|404.490000||
B|SNDK|20260116|09:53:09|S|3|424.860000||
B|XLP|20260116|09:53:09|S|100|81.845000||
B|YINN|20260116|09:53:09|S|30|45.468800||
B|AAPL|20260116|09:53:10|S|38|257.280000||
B|ACMR|20260116|09:53:10|S|81|53.855900||
B|INTC|20260116|09:53:10|S|1|48.070000||
B|LCFY|20260116|09:53:10|S|25|5.780000||
B|ONDS|20260116|09:53:10|S|500|13.285000||
B|PHM|20260116|09:53:10|S|100|134.120000||
B|QQQI|20260116|09:53:10|S|10|54.565000||
B|RKLB|20260116|09:53:10|S|100|96.680000||
B|SIVR|20260116|09:53:10|S|119|85.100000||
B|SVM|20260116|09:53:10|S|92|10.577300||
B|TOST|20260116|09:53:10|S|10|33.157300||
B|VST|20260116|09:53:10|S|100|170.496400||
B|WW|20260116|09:53:10|S|20|22.817800||
B|AAPL|20260116|09:53:11|S|1|257.260000||
B|ASTS|20260116|09:53:11|S|100|118.050000||
B|AXTI|20260116|09:53:11|S|220|24.160000||
B|BHVN|20260116|09:53:11|S|100|11.550000||
B|CLOV|20260116|09:53:11|S|72|2.600000||
B|CRWV|20260116|09:53:11|S|800|97.200000||
B|INTC|20260116|09:53:11|S|200|48.070000||
B|INTC|20260116|09:53:11|S|699|48.060000||
B|PL|20260116|09:53:11|S|100|30.580000||
B|STLA|20260116|09:53:11|S|100|9.780700||
B|UVXY|20260116|09:53:11|S|42|35.335000||
B|UVXY|20260116|09:53:11|S|58|35.335000||
B|VST|20260116|09:53:11|S|5|170.490000||
B|AMRC|20260116|09:53:12|S|100|31.990000||
B|CRCL|20260116|09:53:12|S|70|76.585000||
B|NFLX|20260116|09:53:12|S|80|88.145000||
B|ORCL|20260116|09:53:12|S|50|187.820000||
B|TQQQ|20260116|09:53:12|S|20|54.917300||
B|TSLA|20260116|09:53:12|S|10|445.146800||
B|ABNB|20260116|09:53:13|S|100|129.910000||
B|AMD|20260116|09:53:13|S|100|233.170000||
B|ASTS|20260116|09:53:13|S|18|118.150000||
B|IONQ|20260116|09:53:13|S|50|48.830000||
B|MEDP|20260116|09:53:13|S|2|620.960000||
B|NBIS|20260116|09:53:13|S|100|102.680000||
B|NVDA|20260116|09:53:13|S|100|190.100000||
B|ONDS|20260116|09:53:13|S|100|13.255000||
B|OSIS|20260116|09:53:13|S|12|291.320000||
B|OSIS|20260116|09:53:13|S|57|291.311000||
B|RKLB|20260116|09:53:13|S|100|96.650000||
B|RKLB|20260116|09:53:13|S|100|96.690000||
B|SPYM|20260116|09:53:13|S|17|81.550000||
B|SQQQ|20260116|09:53:13|S|100|65.660000||
B|TQQQ|20260116|09:53:13|S|100|54.929300||
B|ZIM|20260116|09:53:13|S|7|22.040000||
B|ZIM|20260116|09:53:13|S|200|22.040000||
B|ABSI|20260116|09:53:14|S|600|3.039300||
B|ASTS|20260116|09:53:14|S|10|118.070000||
B|ASTS|20260116|09:53:14|S|1000|118.070000||
B|CB|20260116|09:53:14|S|25|299.868300||
B|CDE|20260116|09:53:14|S|200|21.462700||
B|MLCO|20260116|09:53:14|S|50|6.375000||
B|RXRX|20260116|09:53:14|S|1|4.610000||
B|RXRX|20260116|09:53:14|S|50|4.610000||
B|SEGG|20260116|09:53:14|S|25|1.379900||
B|SHV|20260116|09:53:14|S|22|110.315000||
B|SOUN|20260116|09:53:14|S|30|11.247500||
B|TECK|20260116|09:53:14|S|20|50.605000||
B|TSLA|20260116|09:53:14|S|2|445.020200||
B|TSLA|20260116|09:53:14|S|13|445.040000||
B|XSD|20260116|09:53:14|S|20|359.260000||
B|AMZN|20260116|09:53:15|S|2|237.730000||
B|CRWV|20260116|09:53:15|S|25|97.167500||
B|GOOG|20260116|09:53:15|S|4|332.300000||
B|IBRX|20260116|09:53:15|S|5|4.590000||
B|INTC|20260116|09:53:15|S|200|48.030000||
B|KTOS|20260116|09:53:15|S|5|128.680000||
B|LRCX|20260116|09:53:15|S|5|224.330000||
B|TEM|20260116|09:53:15|S|49|71.080000||
B|TEM|20260116|09:53:15|S|100|71.070000||
B|TSLA|20260116|09:53:15|S|10|445.000000||
B|VKTX|20260116|09:53:15|S|105|32.778600||
B|VOO|20260116|09:53:15|S|1|637.391800||
B|VST|20260116|09:53:15|S|1|170.370000||
B|AAPL|20260116|09:53:16|S|20|257.165000||
B|BITO|20260116|09:53:16|S|150|13.215000||
B|DJT|20260116|09:53:16|S|3|13.605000||
B|GEHC|20260116|09:53:16|S|20|81.945000||
B|GEV|20260116|09:53:16|S|10|683.561000||
B|GLDM|20260116|09:53:16|S|82|91.259800||
B|INDO|20260116|09:53:16|S|100|3.730000||
B|INTC|20260116|09:53:16|S|30|48.020000||
B|INTC|20260116|09:53:16|S|70|48.020900||
B|KTOS|20260116|09:53:16|S|60|128.690000||
B|LITE|20260116|09:53:16|S|1|334.520000||
B|MOS|20260116|09:53:16|S|100|26.490000||
B|MU|20260116|09:53:16|S|100|363.800500||
B|PL|20260116|09:53:16|S|200|30.600000||
B|RAAX|20260116|09:53:16|S|100|37.220000||
B|ARCC|20260116|09:53:17|S|200|20.895000||
B|ASTS|20260116|09:53:17|S|100|118.080000||
B|CIFR|20260116|09:53:17|S|40|18.530000||
B|DUOL|20260116|09:53:17|S|1|149.612000||
B|JFBR|20260116|09:53:17|S|154|1.670000||
B|KLAR|20260116|09:53:17|S|300|28.560000||
B|KTOS|20260116|09:53:17|S|5|128.690000||
B|LITE|20260116|09:53:17|S|50|334.520000||
B|ONDS|20260116|09:53:17|S|160|13.245000||
B|RIOT|20260116|09:53:17|S|2|18.422700||
B|RZLV|20260116|09:53:17|S|30|4.795000||
B|SERV|20260116|09:53:17|S|50|14.880000||
B|SMCI|20260116|09:53:17|S|492|31.535000||
B|ASTS|20260116|09:53:18|S|5|118.080000||
B|AVGO|20260116|09:53:18|S|703|351.340000||
B|AVL|20260116|09:53:18|S|200|44.930000||
B|BBAI|20260116|09:53:18|S|100|6.129300||
B|CRM|20260116|09:53:18|S|4|227.386400||
B|FOUR|20260116|09:53:18|S|20|64.720000||
B|MSTR|20260116|09:53:18|S|2|169.590000||
B|MUU|20260116|09:53:18|S|48|158.500000||
B|MUU|20260116|09:53:18|S|200|158.470000||
B|NFLX|20260116|09:53:18|S|29|88.137500||
B|REMX|20260116|09:53:18|S|1|88.830000||
B|SNDK|20260116|09:53:18|S|200|425.370000||
B|TQQQ|20260116|09:53:18|S|1|54.885000||
B|TSLA|20260116|09:53:18|S|50|445.050000||
B|UNH|20260116|09:53:18|S|2|334.730000||
B|AAPL|20260116|09:53:19|S|100|257.161200||
B|BABA|20260116|09:53:19|S|100|164.485000||
B|BABA|20260116|09:53:19|S|100|164.510000||
B|CRWV|20260116|09:53:19|S|100|97.190000||
B|DUOL|20260116|09:53:19|S|1|149.612000||
B|IBKR|20260116|09:53:19|S|50|73.510000||
B|INTC|20260116|09:53:19|S|20|48.030000||
B|INTC|20260116|09:53:19|S|180|48.030000||
B|MEDP|20260116|09:53:19|S|1|620.460000||
B|MEDP|20260116|09:53:19|S|300|621.825000||
B|MSCI|20260116|09:53:19|S|2|595.835000||
B|NXE|20260116|09:53:19|S|10|12.052800||
B|OGN|20260116|09:53:19|S|100|8.730000||
B|OGN|20260116|09:53:19|S|130|8.730000||
B|SMR|20260116|09:53:19|S|7|19.385000||
B|SNDK|20260116|09:53:19|S|20|425.431000||
B|AAPL|20260116|09:53:20|S|100|257.188500||
B|BE|20260116|09:53:20|S|20|147.765000||
B|CEG|20260116|09:53:20|S|40|317.160000||
B|ENVX|20260116|09:53:20|S|10|8.299000||
B|KHC|20260116|09:53:20|S|2|23.637600||
B|MSTR|20260116|09:53:20|S|25|169.393700||
B|MU|20260116|09:53:20|S|50|363.840000||
B|OPEN|20260116|09:53:20|S|100|6.485000||
B|QUBT|20260116|09:53:20|S|200|12.435000||
B|REMX|20260116|09:53:20|S|20|88.847800||
B|SLV|20260116|09:53:20|S|50|80.925000||
B|SPY|20260116|09:53:20|S|5|693.027500||
B|SPY|20260116|09:53:20|S|50|693.005000||
B|TSLA|20260116|09:53:20|S|8|444.920000||
B|UPST|20260116|09:53:20|S|70|49.140000||
B|UPST|20260116|09:53:20|S|104|49.140000||
B|UPST|20260116|09:53:20|S|126|49.130000||
B|VNO|20260116|09:53:20|S|50|33.483100||
B|VST|20260116|09:53:20|S|50|169.880000||
B|AMZN|20260116|09:53:21|S|75|237.640000||
B|ASTS|20260116|09:53:21|S|500|117.970000||
B|CRWV|20260116|09:53:21|S|30|97.218600||
B|FDMT|20260116|09:53:21|S|15|7.530000||
B|INTC|20260116|09:53:21|S|20|48.035000||
B|LCFY|20260116|09:53:21|S|100|5.600000||
B|MU|20260116|09:53:21|S|100|363.970000||
B|MUU|20260116|09:53:21|S|3|158.591000||
B|MUU|20260116|09:53:21|S|4|158.600000||
B|RKT|20260116|09:53:21|S|1700|24.312500||
B|SMCI|20260116|09:53:21|S|400|31.570000||
B|SMCX|20260116|09:53:21|S|30|12.900700||
B|AVAV|20260116|09:53:22|S|33|388.530000||
B|BIDU|20260116|09:53:22|S|100|147.005000||
B|BIDU|20260116|09:53:22|S|100|147.005000||
B|GGAL|20260116|09:53:22|S|90|50.950000||
B|INTC|20260116|09:53:22|S|180|48.035000||
B|LYFT|20260116|09:53:22|S|25|18.569300||
B|POWL|20260116|09:53:22|S|10|435.400000||
B|ROLR|20260116|09:53:22|S|458|28.310400||
B|SNDK|20260116|09:53:22|S|60|425.430000||
B|SPOK|20260116|09:53:22|S|4|13.200000||
B|SPY|20260116|09:53:22|S|6|693.028300||
B|AGQ|20260116|09:53:23|S|100|242.155700||
B|AMDG|20260116|09:53:23|S|100|30.810000||
B|COKE|20260116|09:53:23|S|20|147.729000||
B|CRWV|20260116|09:53:23|S|10|97.237800||
B|DUOL|20260116|09:53:23|S|2|149.537500||
B|GSAT|20260116|09:53:23|S|100|65.850000||
B|IONQ|20260116|09:53:23|S|5|48.830000||
B|MU|20260116|09:53:23|S|20|363.880000||
B|MU|20260116|09:53:23|S|148|363.910000||
B|MU|20260116|09:53:23|S|350|363.930000||
B|PDD|20260116|09:53:23|S|5|106.916600||
B|PG|20260116|09:53:23|S|1|143.950000||
B|PLTR|20260116|09:53:23|S|30|176.360000||
B|PLTR|20260116|09:53:23|S|100|176.358200||
B|SNDK|20260116|09:53:23|S|105|425.870000||
B|SQQQ|20260116|09:53:23|S|200|65.699300||
B|TSLA|20260116|09:53:23|S|342|444.690000||
B|TSLA|20260116|09:53:23|S|449|444.690000||
B|AGQ|20260116|09:53:24|S|1|242.160000||
B|APP|20260116|09:53:24|S|12|590.721000||
B|CMG|20260116|09:53:24|S|50|39.930000||
B|CVNA|20260116|09:53:24|S|4|464.571000||
B|CVNA|20260116|09:53:24|S|4|464.580000||
B|GRPN|20260116|09:53:24|S|103|15.970000||
B|IBKR|20260116|09:53:24|S|15|73.520000||
B|IBRX|20260116|09:53:24|S|100|4.590000||
B|INTC|20260116|09:53:24|S|100|48.030000||
B|INTC|20260116|09:53:24|S|1500|48.030000||
B|JOBY|20260116|09:53:24|S|100|15.725000||
B|JOBY|20260116|09:53:24|S|100|15.725000||
B|MEDP|20260116|09:53:24|S|10|623.120100||
B|MEDP|20260116|09:53:24|S|12|622.400000||
B|MEDP|20260116|09:53:24|S|78|622.400000||
B|PL|20260116|09:53:24|S|20|30.595000||
B|SEGG|20260116|09:53:24|S|253|1.429800||
B|TSLA|20260116|09:53:24|S|82|444.750000||
B|AAOI|20260116|09:53:25|S|50|39.740000||
B|GOOG|20260116|09:53:25|S|11|332.215000||
B|MSFT|20260116|09:53:25|S|6|458.630000||
B|NBIS|20260116|09:53:25|S|5|102.630000||
B|SEGG|20260116|09:53:25|S|4|1.429800||
B|SNDK|20260116|09:53:25|S|100|425.800000||
B|TRIN|20260116|09:53:25|S|20|16.120000||
B|TSLA|20260116|09:53:25|S|40|444.740000||
B|UHS|20260116|09:53:25|S|10|201.700000||
B|VOO|20260116|09:53:25|S|10|637.396700||
B|ADI|20260116|09:53:26|S|1|307.120000||
B|ASTS|20260116|09:53:26|S|1|118.360000||
B|BE|20260116|09:53:26|S|13|147.830000||
B|BIZD|20260116|09:53:26|S|100|14.505000||
B|BOIL|20260116|09:53:26|S|100|15.969300||
B|CHD|20260116|09:53:26|S|50|90.290000||
B|MP|20260116|09:53:26|S|5|68.320000||
B|NET|20260116|09:53:26|S|10|182.369000||
B|QCOM|20260116|09:53:26|S|5|160.718600||
B|SLV|20260116|09:53:26|S|100|80.905000||
B|STLA|20260116|09:53:26|S|70|9.777300||
B|TSLA|20260116|09:53:26|S|200|444.817800||
B|VST|20260116|09:53:26|S|5|169.970000||
B|ANET|20260116|09:53:27|S|2|131.700000||
B|ARMN|20260116|09:53:27|S|115|18.040000||
B|CRWD|20260116|09:53:27|S|5|446.770000||
B|CRWV|20260116|09:53:27|S|250|97.450000||
B|DK|20260116|09:53:27|S|3|28.412500||
B|JFBR|20260116|09:53:27|S|2200|1.680000||
B|JFIN|20260116|09:53:27|S|3|6.935000||
B|MSFT|20260116|09:53:27|S|36|458.670000||
B|MSFT|20260116|09:53:27|S|94|458.640000||
B|NOW|20260116|09:53:27|S|60|127.780000||
B|NOW|20260116|09:53:27|S|200|127.770000||
B|OKLO|20260116|09:53:27|S|20|92.805000||
B|RIVN|20260116|09:53:27|S|200|16.970000||
B|SYF|20260116|09:53:27|S|20|80.490000||
B|U|20260116|09:53:27|S|100|45.620000||
B|ASTS|20260116|09:53:28|S|10|118.230000||
B|CRCL|20260116|09:53:28|S|40|76.490000||
B|HOOD|20260116|09:53:28|S|20|108.200000||
B|NNE|20260116|09:53:28|S|200|33.810000||
B|RIVN|20260116|09:53:28|S|50|16.967500||
B|SEGG|20260116|09:53:28|S|324|1.420000||
B|SPY|20260116|09:53:28|S|10|693.075000||
B|SQQQ|20260116|09:53:28|S|50|65.675000||
B|TQQQ|20260116|09:53:28|S|25|54.895900||
B|UEC|20260116|09:53:28|S|155|18.287100||
B|URA|20260116|09:53:28|S|40|54.330000||
B|UUUU|20260116|09:53:28|S|10|22.190000||
B|WW|20260116|09:53:28|S|25|22.800000||
B|BABA|20260116|09:53:29|S|10|164.320000||
B|BBAI|20260116|09:53:29|S|20|6.125000||
B|BLNE|20260116|09:53:29|S|200|2.650000||
B|FFIV|20260116|09:53:29|S|100|268.730000||
B|JOBY|20260116|09:53:29|S|20|15.720000||
B|NFLX|20260116|09:53:29|S|3|88.130000||
B|ORCL|20260116|09:53:29|S|6|187.960000||
B|SLV|20260116|09:53:29|S|30|80.875000||
B|SMR|20260116|09:53:29|S|30|19.379500||
B|WINA|20260116|09:53:29|S|13|452.580000||
B|APP|20260116|09:53:30|S|5|591.011000||
B|APP|20260116|09:53:30|S|5|591.020000||
B|ASST|20260116|09:53:30|S|20|0.954900||
B|AZN|20260116|09:53:30|S|10|93.783000||
B|GEV|20260116|09:53:30|S|100|682.540000||
B|IWM|20260116|09:53:30|S|100|266.067300||
B|LAC|20260116|09:53:30|S|50|5.640700||
B|LCFY|20260116|09:53:30|S|5|5.635000||
B|OKLO|20260116|09:53:30|S|17|92.870000||
B|PGR|20260116|09:53:30|S|100|203.170000||
B|QCOM|20260116|09:53:30|S|200|160.700000||
B|ROLR|20260116|09:53:30|S|4|28.290000||
B|ROOT|20260116|09:53:30|S|80|71.750000||
B|TQQQ|20260116|09:53:30|S|5|54.899300||
B|AMD|20260116|09:53:31|S|35|232.850000||
B|APP|20260116|09:53:31|S|10|591.020000||
B|ASTS|20260116|09:53:31|S|625|118.050000||
B|BABX|20260116|09:53:31|S|25|44.278600||
B|BMNU|20260116|09:53:31|S|30|5.539700||
B|BULL|20260116|09:53:31|S|50|8.102600||
B|CRWV|20260116|09:53:31|S|50|97.370000||
B|DUOL|20260116|09:53:31|S|50|149.572200||
B|DUOL|20260116|09:53:31|S|50|149.580000||
B|GASS|20260116|09:53:31|S|100|7.990000||
B|GLD|20260116|09:53:31|S|100|423.850900||
B|HYMC|20260116|09:53:31|S|500|34.510000||
B|MU|20260116|09:53:31|S|100|364.145000||
B|OKLO|20260116|09:53:31|S|8|92.870000||
B|PAA|20260116|09:53:31|S|100|19.270000||
B|RXRX|20260116|09:53:31|S|1|4.610000||
B|SCHD|20260116|09:53:31|S|4|28.870000||
B|ASTS|20260116|09:53:32|S|5|118.320000||
B|CIFR|20260116|09:53:32|S|80|18.539100||
B|MSFT|20260116|09:53:32|S|4|458.670000||
B|NVTS|20260116|09:53:32|S|64|10.785000||
B|OLB|20260116|09:53:32|S|300|0.799000||
B|QCOM|20260116|09:53:32|S|50|160.575000||
B|SEGG|20260116|09:53:32|S|961|1.419700||
B|SLV|20260116|09:53:32|S|10|80.885000||
B|SLV|20260116|09:53:32|S|200|80.885000||
B|USAU|20260116|09:53:32|S|100|19.680000||
B|V|20260116|09:53:32|S|15|326.630000||
B|AMD|20260116|09:53:33|S|1|232.780000||
B|ASTS|20260116|09:53:33|S|200|118.310000||
B|FISV|20260116|09:53:33|S|20|66.370000||
B|MSFT|20260116|09:53:33|S|96|458.690000||
B|ORCL|20260116|09:53:33|S|2|187.977200||
B|SHLD|20260116|09:53:33|S|100|77.550000||
B|SKYT|20260116|09:53:33|S|10|33.160000||
B|SLV|20260116|09:53:33|S|1|80.885000||
B|SOXS|20260116|09:53:33|S|4000|2.045000||
B|TSM|20260116|09:53:33|S|73|348.420000||
B|VXX|20260116|09:53:33|S|7|26.329300||
B|WMT|20260116|09:53:33|S|7|118.605200||
B|AMZN|20260116|09:53:34|S|40|237.585000||
B|BMNU|20260116|09:53:34|S|3|5.559700||
B|ETN|20260116|09:53:34|S|5|345.181000||
B|GGAL|20260116|09:53:34|S|100|50.900000||
B|ING|20260116|09:53:34|S|238|28.979900||
B|INTC|20260116|09:53:34|S|100|48.065000||
B|MRVL|20260116|09:53:34|S|20|82.337600||
B|MSFT|20260116|09:53:34|S|2|458.717400||
B|MSTX|20260116|09:53:34|S|100|4.629300||
B|OGN|20260116|09:53:34|S|70|8.730000||
B|QBTX|20260116|09:53:34|S|10|40.075300||
B|REMX|20260116|09:53:34|S|30|88.779500||
B|SEGG|20260116|09:53:34|S|300|1.409900||
B|SNA|20260116|09:53:34|S|1|363.750000||
B|SPY|20260116|09:53:34|S|43|693.097500||
B|U|20260116|09:53:34|S|50|45.420000||
B|ADBE|20260116|09:53:35|S|10|297.980000||
B|AMZN|20260116|09:53:35|S|4|237.560000||
B|GGAL|20260116|09:53:35|S|46|50.847800||
B|IBRX|20260116|09:53:35|S|10|4.550000||
B|KYIV|20260116|09:53:35|S|1|12.130000||
B|MSTR|20260116|09:53:35|S|20|169.762000||
B|ORC|20260116|09:53:35|S|20|8.215000||
B|PL|20260116|09:53:35|S|160|30.560000||
B|SU|20260116|09:53:35|S|43|49.495000||
B|TSLL|20260116|09:53:35|S|100|18.475000||
B|VTWO|20260116|09:53:35|S|100|107.525000||
B|ZS|20260116|09:53:35|S|4|209.921000||
B|ASPI|20260116|09:53:36|S|6|7.730700||
B|BK|20260116|09:53:36|S|2|122.050000||
B|COIN|20260116|09:53:36|S|25|238.690000||
B|CYTK|20260116|09:53:36|S|20|64.900000||
B|GUNR|20260116|09:53:36|S|102|48.916600||
B|JFBR|20260116|09:53:36|S|400|1.679800||
B|MARA|20260116|09:53:36|S|200|11.170000||
B|MU|20260116|09:53:36|S|20|363.690000||
B|SMCI|20260116|09:53:36|S|42|31.570000||
B|SNAP|20260116|09:53:36|S|10|7.612700||
B|SOXQ|20260116|09:53:36|S|1|62.920500||
B|ZTS|20260116|09:53:36|S|9|124.294900||
B|MU|20260116|09:53:37|S|260|363.760000||
B|MU|20260116|09:53:37|S|368|363.770000||
B|NVDA|20260116|09:53:37|S|200|190.275000||
B|RKLB|20260116|09:53:37|S|60|96.755000||
B|RKLB|20260116|09:53:37|S|500|96.825000||
B|SEGG|20260116|09:53:37|S|764|1.409700||
B|UUUU|20260116|09:53:37|S|200|22.185000||
B|BCS|20260116|09:53:38|S|784|26.089700||
B|IMMR|20260116|09:53:38|S|100|6.520000||
B|JD|20260116|09:53:38|S|600|28.875000||
B|META|20260116|09:53:38|S|31|625.550000||
B|METC|20260116|09:53:38|S|100|21.325000||
B|OKLO|20260116|09:53:38|S|50|92.764500||
B|PLTR|20260116|09:53:38|S|10|176.510000||
B|QBTS|20260116|09:53:38|S|200|29.185000||
B|RBLX|20260116|09:53:38|S|10|88.850000||
B|RDDT|20260116|09:53:38|S|2|225.335000||
B|SEGG|20260116|09:53:38|S|84|1.409700||
B|WAFU|20260116|09:53:38|S|20|1.740000||
B|AI|20260116|09:53:39|S|2|13.285000||
B|CLSK|20260116|09:53:39|S|400|13.355000||
B|ENVX|20260116|09:53:39|S|112|8.375000||
B|ENVX|20260116|09:53:39|S|1388|8.375000||
B|INTU|20260116|09:53:39|S|20|540.275500||
B|MU|20260116|09:53:39|S|80|363.715000||
B|PPLT|20260116|09:53:39|S|100|210.780000||
B|QBTS|20260116|09:53:39|S|100|29.170000||
B|QBTS|20260116|09:53:39|S|300|29.171100||
B|RKLB|20260116|09:53:39|S|1|96.755000||
B|RKLB|20260116|09:53:39|S|12|96.755000||
B|YINN|20260116|09:53:39|S|10|45.448300||
B|ZS|20260116|09:53:39|S|3|209.878000||
B|ASML|20260116|09:53:40|S|2|1367.220000||
B|ASTS|20260116|09:53:40|S|75|117.820000||
B|ASTS|20260116|09:53:40|S|100|117.950000||
B|ASTX|20260116|09:53:40|S|100|98.300000||
B|COCO|20260116|09:53:40|S|100|53.370000||
B|CVX|20260116|09:53:40|S|200|166.438000||
B|FUTU|20260116|09:53:40|S|1|172.180000||
B|LCFY|20260116|09:53:40|S|100|5.669100||
B|MP|20260116|09:53:40|S|20|68.010000||
B|MSFT|20260116|09:53:40|S|100|458.620000||
B|NNE|20260116|09:53:40|S|5|33.830000||
B|OKLO|20260116|09:53:40|S|7|92.766100||
B|OKLO|20260116|09:53:40|S|7|92.770000||
B|RKLB|20260116|09:53:40|S|605|96.655000||
B|APP|20260116|09:53:41|S|110|590.550000||
B|ASTS|20260116|09:53:41|S|5|117.950000||
B|BIYA|20260116|09:53:41|S|50|6.830000||
B|CII|20260116|09:53:41|S|100|23.620000||
B|CVNA|20260116|09:53:41|S|25|462.699000||
B|DUOL|20260116|09:53:41|S|2|149.582500||
B|IREN|20260116|09:53:41|S|126|54.710000||
B|LCFY|20260116|09:53:41|S|7|5.637000||
B|MSTR|20260116|09:53:41|S|15|169.760000||
B|MU|20260116|09:53:41|S|20|363.842800||
B|NOW|20260116|09:53:41|S|26|127.890000||
B|NVDA|20260116|09:53:41|S|5|190.210000||
B|RKLB|20260116|09:53:41|S|20|96.550000||
B|SPOT|20260116|09:53:41|S|2|504.810000||
B|TSLL|20260116|09:53:41|S|50|18.475000||
B|UUUU|20260116|09:53:41|S|90|22.185000||
B|ZETA|20260116|09:53:41|S|50|21.010000||
B|AMZN|20260116|09:53:42|S|9|237.527800||
B|ASTS|20260116|09:53:42|S|50|117.885000||
B|BABA|20260116|09:53:42|S|34|164.520000||
B|GE|20260116|09:53:42|S|9|319.670000||
B|MDLN|20260116|09:53:42|S|200|43.050000||
B|ONDS|20260116|09:53:42|S|140|13.235000||
B|RILY|20260116|09:53:42|S|1|9.000000||
B|SEGG|20260116|09:53:42|S|35|1.390000||
B|SMR|20260116|09:53:42|S|1|19.310000||
B|TEAM|20260116|09:53:42|S|8|122.962200||
B|TSLA|20260116|09:53:42|S|5|444.660000||
B|XAIR|20260116|09:53:42|S|300|2.080000||
B|ASTS|20260116|09:53:43|S|22|117.703700||
B|BMNR|20260116|09:53:43|S|15|30.190000||
B|BRK/B|20260116|09:53:43|S|25|491.120000||
B|COLM|20260116|09:53:43|S|170|54.320000||
B|CRWV|20260116|09:53:43|S|20|97.160000||
B|CRWV|20260116|09:53:43|S|80|97.160000||
B|CRWV|20260116|09:53:43|S|200|97.157300||
B|LCFY|20260116|09:53:43|S|100|5.658800||
B|PL|20260116|09:53:43|S|25|30.520000||
B|QQQ|20260116|09:53:43|S|100|623.857600||
B|RGTI|20260116|09:53:43|S|1|25.121800||
B|STM|20260116|09:53:43|S|2|28.449300||
B|TNA|20260116|09:53:43|S|100|56.979300||
B|VTI|20260116|09:53:43|S|1|342.495000||
B|ASTS|20260116|09:53:44|S|50|117.724200||
B|BE|20260116|09:53:44|S|5|147.862500||
B|INTC|20260116|09:53:44|S|100|48.075000||
B|MSTR|20260116|09:53:44|S|43|169.550000||
B|QQQI|20260116|09:53:44|S|300|54.559300||
B|RGTX|20260116|09:53:44|S|150|15.085000||
B|RKLB|20260116|09:53:44|S|100|96.390000||
B|SEGG|20260116|09:53:44|S|362|1.369900||
B|SMR|20260116|09:53:44|S|3|19.320000||
B|TSLA|20260116|09:53:44|S|25|444.650000||
B|WRD|20260116|09:53:44|S|16|8.910000||
B|ZETA|20260116|09:53:44|S|200|20.995000||
B|CGNX|20260116|09:53:45|S|5|40.165000||
B|FJET|20260116|09:53:45|S|200|11.340000||
B|GEV|20260116|09:53:45|S|56|681.635000||
B|INTC|20260116|09:53:45|S|200|48.080000||
B|MULL|20260116|09:53:45|S|1|140.631000||
B|NBIS|20260116|09:53:45|S|7|102.470000||
B|OKLO|20260116|09:53:45|S|100|92.590000||
B|ORCL|20260116|09:53:45|S|1|187.710000||
B|ORCL|20260116|09:53:45|S|20|187.710000||
B|PLUG|20260116|09:53:45|S|980|2.297300||
B|RDW|20260116|09:53:45|S|200|10.970000||
B|RDW|20260116|09:53:45|S|900|10.970000||
B|ROLR|20260116|09:53:45|S|10|28.440000||
B|SOXS|20260116|09:53:45|S|9200|2.045000||
B|VST|20260116|09:53:45|S|100|170.030000||
B|WW|20260116|09:53:45|S|100|22.780000||
B|ALSN|20260116|09:53:46|S|17|111.540000||
B|AMD|20260116|09:53:46|S|3|232.760000||
B|ASTS|20260116|09:53:46|S|10|117.714200||
B|ASTS|20260116|09:53:46|S|54|117.840000||
B|COGT|20260116|09:53:46|S|2|40.360000||
B|ERAS|20260116|09:53:46|S|20|9.420000||
B|NU|20260116|09:53:46|S|48|16.445000||
B|AG|20260116|09:53:47|S|800|20.185000||
B|BAK|20260116|09:53:47|S|100|3.145000||
B|BMNU|20260116|09:53:47|S|30|5.540000||
B|CDE|20260116|09:53:47|S|100|21.460000||
B|JFBR|20260116|09:53:47|S|200|1.688400||
B|NBIS|20260116|09:53:47|S|150|102.490000||
B|PL|20260116|09:53:47|S|50|30.520000||
B|PLTR|20260116|09:53:47|S|400|176.550000||
B|PPTA|20260116|09:53:47|S|100|31.310000||
B|RDW|20260116|09:53:47|S|200|10.970000||
B|RKLB|20260116|09:53:47|S|53|96.390000||
B|SOXS|20260116|09:53:47|S|153|2.045000||
B|ASTS|20260116|09:53:48|S|50|117.714200||
B|AVGO|20260116|09:53:48|S|20|351.580000||
B|FUBO|20260116|09:53:48|S|10|2.625000||
B|INTC|20260116|09:53:48|S|83|48.120000||
B|PAYC|20260116|09:53:48|S|1|150.380000||
B|QQQ|20260116|09:53:48|S|75|623.869300||
B|RDW|20260116|09:53:48|S|200|10.980000||
B|RDW|20260116|09:53:48|S|500|10.990000||
B|REMX|20260116|09:53:48|S|25|88.748000||
B|RGTI|20260116|09:53:48|S|2400|25.110000||
B|RIOT|20260116|09:53:48|S|800|18.430700||
B|SPY|20260116|09:53:48|S|15|693.015000||
B|XPO|20260116|09:53:48|S|10|152.440000||
B|ABNB|20260116|09:53:49|S|100|129.970000||
B|AMDL|20260116|09:53:49|S|200|18.120000||
B|BABA|20260116|09:53:49|S|5|164.480000||
B|BWXT|20260116|09:53:49|S|1|215.336000||
B|CRCL|20260116|09:53:49|S|100|76.435000||
B|CRCL|20260116|09:53:49|S|180|76.470000||
B|GOOGL|20260116|09:53:49|S|48|331.635000||
B|HLN|20260116|09:53:49|S|773|9.799800||
B|MSOX|20260116|09:53:49|S|100|4.640000||
B|MSOX|20260116|09:53:49|S|100|4.640000||
B|MSOX|20260116|09:53:49|S|200|4.640000||
B|OKLO|20260116|09:53:49|S|200|92.514500||
B|ORCL|20260116|09:53:49|S|20|187.760000||
B|RDW|20260116|09:53:49|S|2000|10.990000||
B|RIO|20260116|09:53:49|S|200|85.107300||
B|SOXL|20260116|09:53:49|S|100|61.845000||
B|AMZN|20260116|09:53:50|S|50|237.370000||
B|ASML|20260116|09:53:50|S|4|1366.456800||
B|ASTS|20260116|09:53:50|S|200|117.860000||
B|ASTS|20260116|09:53:50|S|1459|117.840000||
B|BIYA|20260116|09:53:50|S|100|6.760000||
B|BLOK|20260116|09:53:50|S|200|65.100000||
B|ENB|20260116|09:53:50|S|100|47.350000||
B|GTLB|20260116|09:53:50|S|20|34.380000||
B|HBM|20260116|09:53:50|S|15|22.375100||
B|INTC|20260116|09:53:50|S|200|48.079300||
B|MS|20260116|09:53:50|S|8|191.432600||
B|MSFT|20260116|09:53:50|S|10|458.630000||
B|NBIS|20260116|09:53:50|S|10|102.305000||
B|QBTS|20260116|09:53:50|S|1|29.100000||
B|QBTS|20260116|09:53:50|S|50|29.098800||
B|RGTI|20260116|09:53:50|S|3|25.129100||
B|SMCI|20260116|09:53:50|S|5|31.600000||
B|SNPS|20260116|09:53:50|S|2|514.370000||
B|SPUS|20260116|09:53:50|S|1|51.730000||
B|VRNS|20260116|09:53:50|S|300|32.770000||
B|WRD|20260116|09:53:50|S|300|8.910000||
B|DQ|20260116|09:53:51|S|20|24.970000||
B|IBRX|20260116|09:53:51|S|10|4.530000||
B|IBRX|20260116|09:53:51|S|20|4.525000||
B|IBRX|20260116|09:53:51|S|390|4.525000||
B|MU|20260116|09:53:51|S|70|363.460500||
B|ORCX|20260116|09:53:51|S|100|15.869000||
B|ORKA|20260116|09:53:51|S|30|33.050000||
B|OXY|20260116|09:53:51|S|64|42.990000||
B|PFE|20260116|09:53:51|S|4|25.655000||
B|QQQ|20260116|09:53:51|S|100|623.759300||
B|RGNX|20260116|09:53:51|S|7|13.930000||
B|RGTI|20260116|09:53:51|S|13|25.137100||
B|SEGG|20260116|09:53:51|S|239|1.369900||
B|SOUN|20260116|09:53:51|S|15|11.220000||
B|SOXS|20260116|09:53:51|S|2200|2.045000||
B|TQQQ|20260116|09:53:51|S|5|54.855000||
B|AMD|20260116|09:53:52|S|100|232.715000||
B|ASTS|20260116|09:53:52|S|100|117.990000||
B|LCFY|20260116|09:53:52|S|100|5.718500||
B|NTES|20260116|09:53:52|S|3|137.990000||
B|PL|20260116|09:53:52|S|1|30.408800||
B|QQQI|20260116|09:53:52|S|1|54.549300||
B|RKLB|20260116|09:53:52|S|100|96.435000||
B|RKT|20260116|09:53:52|S|300|24.310000||
B|SFL|20260116|09:53:52|S|100|8.510000||
B|SMR|20260116|09:53:52|S|1|19.290000||
B|TQQQ|20260116|09:53:52|S|50|54.857300||
B|UEC|20260116|09:53:52|S|21|18.265000||
B|ADBE|20260116|09:53:53|S|5|297.859500||
B|AVL|20260116|09:53:53|S|800|44.930000||
B|CRWV|20260116|09:53:53|S|20|97.065000||
B|GGAL|20260116|09:53:53|S|19|50.843800||
B|GOOG|20260116|09:53:53|S|3|332.180000||
B|LCFY|20260116|09:53:53|S|288|5.713200||
B|ONDS|20260116|09:53:53|S|60|13.245000||
B|PATH|20260116|09:53:53|S|160|14.519300||
B|ROLR|20260116|09:53:53|S|23|28.440000||
B|SERV|20260116|09:53:53|S|180|14.838600||
B|SNPS|20260116|09:53:53|S|4|514.390000||
B|SOXL|20260116|09:53:53|S|100|61.810000||
B|SPY|20260116|09:53:53|S|50|692.975000||
B|SPYV|20260116|09:53:53|S|13|58.127500||
B|AFRM|20260116|09:53:54|S|5|74.990000||
B|ASTS|20260116|09:53:54|S|5|117.990000||
B|BRK/B|20260116|09:53:54|S|30|491.095000||
B|CYPH|20260116|09:53:54|S|15|1.050000||
B|HRB|20260116|09:53:54|S|25|41.955100||
B|HUBS|20260116|09:53:54|S|80|309.030000||
B|IONQ|20260116|09:53:54|S|1|48.660000||
B|JOBY|20260116|09:53:54|S|119|15.625000||
B|KLAR|20260116|09:53:54|S|127|28.640000||
B|PLUG|20260116|09:53:54|S|50|2.300000||
B|QBTS|20260116|09:53:54|S|100|29.080000||
B|SOXS|20260116|09:53:54|S|4553|2.045000||
B|TQQQ|20260116|09:53:54|S|100|54.869300||
B|V|20260116|09:53:54|S|2|326.529300||
B|ZTS|20260116|09:53:54|S|6|124.283500||
B|ZTS|20260116|09:53:54|S|6|124.283500||
B|ZTS|20260116|09:53:54|S|7|124.283500||
B|ZTS|20260116|09:53:54|S|7|124.283500||
B|ZTS|20260116|09:53:54|S|32|124.283500||
B|ARRY|20260116|09:53:55|S|5|9.870000||
B|ASTS|20260116|09:53:55|S|15|118.050000||
B|ASTS|20260116|09:53:55|S|300|117.955000||
B|BK|20260116|09:53:55|S|200|122.020000||
B|CHRW|20260116|09:53:55|S|100|173.840000||
B|LMT|20260116|09:53:55|S|7|579.550000||
B|ORCL|20260116|09:53:55|S|2|187.720000||
B|PLTR|20260116|09:53:55|S|50|176.529000||
B|RKLB|20260116|09:53:55|S|100|96.440000||
B|RKLB|20260116|09:53:55|S|127|96.500000||
B|SEDG|20260116|09:53:55|S|110|33.520000||
B|ADBE|20260116|09:53:56|S|6|297.950000||
B|APP|20260116|09:53:56|S|2|590.745300||
B|APP|20260116|09:53:56|S|60|590.640000||
B|DGNX|20260116|09:53:56|E|19|2.180000||
B|HIMS|20260116|09:53:56|S|5|31.250000||
B|LCFY|20260116|09:53:56|S|197|5.720000||
B|MU|20260116|09:53:56|S|4|363.410000||
B|QQQ|20260116|09:53:56|S|400|623.769300||
B|SEGG|20260116|09:53:56|S|6|1.369800||
B|SERV|20260116|09:53:56|S|100|14.831800||
B|SMCI|20260116|09:53:56|S|3|31.615000||
B|SPYD|20260116|09:53:56|S|1|44.795000||
B|TSLA|20260116|09:53:56|S|10|444.370000||
B|UVIX|20260116|09:53:56|S|47|5.580000||
B|UVIX|20260116|09:53:56|S|200|5.575000||
B|ZSL|20260116|09:53:56|S|2990|3.090000||
B|BE|20260116|09:53:57|S|3|147.850000||
B|BK|20260116|09:53:57|S|100|122.040000||
B|FUTU|20260116|09:53:57|S|1|171.937700||
B|LYB|20260116|09:53:57|S|11|50.460000||
B|MP|20260116|09:53:57|S|100|67.770000||
B|PRME|20260116|09:53:57|S|20|3.910000||
B|QQQ|20260116|09:53:57|S|10|623.735400||
B|RTX|20260116|09:53:57|S|25|200.040000||
B|SLV|20260116|09:53:57|S|40|80.975000||
B|SMCI|20260116|09:53:57|S|90|31.635000||
B|SMR|20260116|09:53:57|S|1|19.280000||
B|SMR|20260116|09:53:57|S|10|19.270000||
B|SNOW|20260116|09:53:57|S|120|207.590000||
B|SQQQ|20260116|09:53:57|S|25|65.725000||
B|TSLA|20260116|09:53:57|S|10|444.420000||
B|UNH|20260116|09:53:57|S|3|334.617600||
B|ZM|20260116|09:53:57|S|4|80.920000||
B|ADBE|20260116|09:53:58|S|1|297.769500||
B|INTC|20260116|09:53:58|S|300|48.075000||
B|INTC|20260116|09:53:58|S|530|48.070000||
B|MP|20260116|09:53:58|S|100|67.730000||
B|MP|20260116|09:53:58|S|800|67.740000||
B|OGN|20260116|09:53:58|S|146|8.725000||
B|ORCL|20260116|09:53:58|S|4|187.750000||
B|RDDT|20260116|09:53:58|S|100|225.371000||
B|SERV|20260116|09:53:58|S|60|14.838800||
B|SLV|20260116|09:53:58|S|100|80.975000||
B|SPY|20260116|09:53:58|S|100|692.915000||
B|TQQQ|20260116|09:53:58|S|100|54.859300||
B|XLC|20260116|09:53:58|S|25|115.975000||
B|IBRX|20260116|09:53:59|S|2|4.520000||
B|OKLO|20260116|09:53:59|S|25|92.470000||
B|OKLO|20260116|09:53:59|S|25|92.475400||
B|PLTR|20260116|09:53:59|S|50|176.540000||
B|SDGR|20260116|09:53:59|S|1000|17.192500||
B|SLV|20260116|09:53:59|S|300|80.985000||
B|SPCE|20260116|09:53:59|S|1200|3.177400||
B|TEM|20260116|09:53:59|S|12|70.976000||
B|TEM|20260116|09:53:59|S|13|70.980000||
B|VST|20260116|09:53:59|S|7|170.120000||
B|XLB|20260116|09:53:59|S|100|48.440700||
B|ADBE|20260116|09:54:00|S|5|297.769500||
B|ASTS|20260116|09:54:00|S|49|117.983000||
B|BMNR|20260116|09:54:00|S|100|30.225600||
B|CW|20260116|09:54:00|S|6|663.730000||
B|GLNG|20260116|09:54:00|S|100|40.070000||
B|PBR|20260116|09:54:00|S|858|12.700000||
B|RIVN|20260116|09:54:00|S|20|16.949300||
B|RKLB|20260116|09:54:00|S|100|96.420000||
B|SMCI|20260116|09:54:00|S|7|31.705000||
B|TVTX|20260116|09:54:00|S|400|29.055000||
B|VST|20260116|09:54:00|S|100|170.100000||
B|WW|20260116|09:54:00|S|300|22.810000||
B|ALB|20260116|09:54:01|S|6|163.075000||
B|ASTS|20260116|09:54:01|S|96|118.140000||
B|BCRX|20260116|09:54:01|S|30|6.775000||
B|ENVX|20260116|09:54:01|S|100|8.330000||
B|ENVX|20260116|09:54:01|S|220|8.340000||
B|HOOD|20260116|09:54:01|S|70|108.140000||
B|HOOD|20260116|09:54:01|S|100|108.165000||
B|LCFY|20260116|09:54:01|S|10|5.709100||
B|MSTR|20260116|09:54:01|S|40|169.826100||
B|MU|20260116|09:54:01|S|1|363.590000||
B|MU|20260116|09:54:01|S|20|363.630000||
B|NVDA|20260116|09:54:01|S|899|190.250000||
B|QBTS|20260116|09:54:01|S|100|29.070000||
B|SE|20260116|09:54:01|S|8|121.195000||
B|SQQQ|20260116|09:54:01|S|300|65.719200||
B|TSLA|20260116|09:54:01|S|50|444.400000||
B|XPO|20260116|09:54:01|S|10|152.440000||
B|ADBE|20260116|09:54:02|S|1|297.699500||
B|BOIL|20260116|09:54:02|S|25|15.968300||
B|NIQ|20260116|09:54:02|S|50|17.550000||
B|PLTR|20260116|09:54:02|S|66|176.558300||
B|PLTR|20260116|09:54:02|S|75|176.670000||
B|QQQ|20260116|09:54:02|S|5|623.780700||
B|SEGG|20260116|09:54:02|S|60|1.369900||
B|SPY|20260116|09:54:02|S|400|692.932500||
B|TSLA|20260116|09:54:02|S|98|444.405000||
B|ADBE|20260116|09:54:03|S|6|297.707100||
B|CALM|20260116|09:54:03|S|3|76.120000||
B|DAL|20260116|09:54:03|S|3|71.035700||
B|ELVR|20260116|09:54:03|S|10|59.790000||
B|ENVX|20260116|09:54:03|S|30|8.349100||
B|EYE|20260116|09:54:03|S|30|28.800000||
B|MU|20260116|09:54:03|S|140|363.290000||
B|MU|20260116|09:54:03|S|1100|363.260000||
B|PLTR|20260116|09:54:03|S|55|176.659100||
B|PLTR|20260116|09:54:03|S|100|176.640000||
B|VERO|20260116|09:54:03|S|21|6.598000||
B|ZTS|20260116|09:54:03|S|100|124.280000||
B|AMD|20260116|09:54:04|S|100|232.930000||
B|KSCP|20260116|09:54:04|S|100|4.490000||
B|ONDS|20260116|09:54:04|S|200|13.265000||
B|OXLC|20260116|09:54:04|S|15|14.440000||
B|RBLX|20260116|09:54:04|S|20|88.820000||
B|RKLB|20260116|09:54:04|S|100|96.485000||
B|SEGG|20260116|09:54:04|S|265|1.369800||
B|USHY|20260116|09:54:04|S|120|37.619700||
B|VAL|20260116|09:54:04|S|14|55.210000||
B|VRT|20260116|09:54:04|S|68|178.152100||
B|BE|20260116|09:54:05|S|42|147.880000||
B|CRWG|20260116|09:54:05|S|337|4.820000||
B|GGAL|20260116|09:54:05|S|14|50.992300||
B|GGAL|20260116|09:54:05|S|14|51.000000||
B|GGAL|20260116|09:54:05|S|15|50.954300||
B|HLLY|20260116|09:54:05|S|232|4.330000||
B|IBKR|20260116|09:54:05|S|1|73.390000||
B|INTC|20260116|09:54:05|S|50|48.136800||
B|IREN|20260116|09:54:05|S|200|54.650000||
B|MU|20260116|09:54:05|S|50|363.260000||
B|ONDS|20260116|09:54:05|S|298|13.235000||
B|PLTR|20260116|09:54:05|S|68|176.670000||
B|RKLB|20260116|09:54:05|S|7|96.445000||
B|RKLB|20260116|09:54:05|S|84|96.485000||
B|RKLB|20260116|09:54:05|S|140|96.430000||
B|TNA|20260116|09:54:05|S|300|56.937500||
B|TSLA|20260116|09:54:05|S|38|444.415000||
B|VERO|20260116|09:54:05|S|1000|6.630000||
B|APLD|20260116|09:54:06|S|2|35.641000||
B|APP|20260116|09:54:06|S|89|590.190000||
B|AREB|20260116|09:54:06|E|30|0.506700||
B|ASTS|20260116|09:54:06|S|7|118.295800||
B|ASTS|20260116|09:54:06|S|20|118.295800||
B|BE|20260116|09:54:06|S|15|147.880000||
B|BKKT|20260116|09:54:06|S|50|19.540000||
B|CONI|20260116|09:54:06|S|200|58.030000||
B|ECL|20260116|09:54:06|S|40|274.740000||
B|FLY|20260116|09:54:06|S|21|32.937000||
B|GEV|20260116|09:54:06|S|10|681.870000||
B|INTC|20260116|09:54:06|S|55|48.199000||
B|MA|20260116|09:54:06|S|25|540.860000||
B|QBTS|20260116|09:54:06|S|1|29.045000||
B|SMTC|20260116|09:54:06|S|100|78.820000||
B|TSM|20260116|09:54:06|S|4|347.860000||
B|ZS|20260116|09:54:06|S|3|209.948100||
B|ADBE|20260116|09:54:07|S|1|297.655100||
B|AMZN|20260116|09:54:07|S|49|237.640000||
B|APP|20260116|09:54:07|S|2|590.611000||
B|APP|20260116|09:54:07|S|5|590.721000||
B|AROC|20260116|09:54:07|S|38|26.090000||
B|AVAV|20260116|09:54:07|S|10|387.600000||
B|AVGO|20260116|09:54:07|S|1|351.620000||
B|CPRX|20260116|09:54:07|S|2|22.840000||
B|ECL|20260116|09:54:07|S|80|274.800000||
B|ECL|20260116|09:54:07|S|515|274.830000||
B|EXK|20260116|09:54:07|S|80|11.070000||
B|FLY|20260116|09:54:07|S|200|32.940000||
B|IGV|20260116|09:54:07|S|100|98.590000||
B|INTC|20260116|09:54:07|S|100|48.189300||
B|LBTYA|20260116|09:54:07|S|27|10.390000||
B|MARA|20260116|09:54:07|S|100|11.165000||
B|ONDS|20260116|09:54:07|S|10|13.235000||
B|ONDS|20260116|09:54:07|S|100|13.235000||
B|PLTR|20260116|09:54:07|S|17|176.690000||
B|PLTR|20260116|09:54:07|S|20|176.698400||
B|SNDK|20260116|09:54:07|S|5|423.580000||
B|TQQQ|20260116|09:54:07|S|1|54.877300||
B|JFBR|20260116|09:54:08|S|100|1.700000||
B|LCFY|20260116|09:54:08|S|160|5.675300||
B|MEDP|20260116|09:54:08|S|80|621.440000||
B|MU|20260116|09:54:08|S|5|363.303800||
B|MU|20260116|09:54:08|S|10|363.303800||
B|NOW|20260116|09:54:08|S|8|127.755000||
B|PLTR|20260116|09:54:08|S|30|176.678400||
B|RKLB|20260116|09:54:08|S|20|96.340000||
B|SOXS|20260116|09:54:08|S|5|2.045000||
B|TSM|20260116|09:54:08|S|20|347.880000||
B|ARCO|20260116|09:54:09|S|300|7.530000||
B|CTKB|20260116|09:54:09|S|88|5.645000||
B|NBIS|20260116|09:54:09|S|2|102.360000||
B|NVDA|20260116|09:54:09|S|140|190.170000||
B|NVDA|20260116|09:54:09|S|400|190.180000||
B|NVTS|20260116|09:54:09|S|100|10.729300||
B|PSIX|20260116|09:54:09|S|100|75.975000||
B|QQQ|20260116|09:54:09|S|620|623.872400||
B|RCL|20260116|09:54:09|S|8|274.830000||
B|RIG|20260116|09:54:09|S|25|4.350000||
B|RIOX|20260116|09:54:09|S|300|14.230000||
B|SMCI|20260116|09:54:09|S|15|31.729300||
B|VOO|20260116|09:54:09|S|3|637.340000||
B|AAPL|20260116|09:54:10|S|100|257.180000||
B|AMBQ|20260116|09:54:10|S|10|35.640000||
B|CIFR|20260116|09:54:10|S|428|18.479100||
B|DRTS|20260116|09:54:10|S|200|7.270000||
B|EWZ|20260116|09:54:10|S|1|33.127300||
B|GGAL|20260116|09:54:10|S|50|50.954300||
B|INTC|20260116|09:54:10|S|40|48.230000||
B|MU|20260116|09:54:10|S|28|363.145000||
B|MU|20260116|09:54:10|S|100|363.215400||
B|ONDS|20260116|09:54:10|S|3|13.240000||
B|QUBT|20260116|09:54:10|S|100|12.375000||
B|QUBT|20260116|09:54:10|S|2000|12.370000||
B|QUBT|20260116|09:54:10|S|2391|12.380000||
B|QUBT|20260116|09:54:10|S|4209|12.380000||
B|SLV|20260116|09:54:10|S|50|81.020000||
B|SOXS|20260116|09:54:10|S|104|2.045000||
B|TQQQ|20260116|09:54:10|S|165|54.885000||
B|UEC|20260116|09:54:10|S|129|18.279100||
B|USAR|20260116|09:54:10|S|100|16.740000||
B|VST|20260116|09:54:10|S|2|169.870000||
B|AMZN|20260116|09:54:11|S|50|237.660000||
B|BA|20260116|09:54:11|S|5|245.860000||
B|BE|20260116|09:54:11|S|2|147.963800||
B|BE|20260116|09:54:11|S|38|147.840000||
B|BMNU|20260116|09:54:11|S|500|5.570000||
B|BMNU|20260116|09:54:11|S|1000|5.570000||
B|CDE|20260116|09:54:11|S|100|21.480700||
B|GLPI|20260116|09:54:11|S|10|45.670000||
B|HL|20260116|09:54:11|S|30|25.091200||
B|INTC|20260116|09:54:11|S|200|48.220000||
B|NVDA|20260116|09:54:11|S|5|190.195000||
B|SMCI|20260116|09:54:11|S|100|31.740000||
B|SOXS|20260116|09:54:11|S|7353|2.045000||
B|SPY|20260116|09:54:11|S|50|693.005000||
B|SPY|20260116|09:54:11|S|50|693.025000||
B|TQQQ|20260116|09:54:11|S|2|54.889300||
B|TSLA|20260116|09:54:11|S|8|444.512200||
B|TSLQ|20260116|09:54:11|S|100|18.415000||
B|AAPL|20260116|09:54:12|S|100|257.175000||
B|AHMA|20260116|09:54:12|S|50|29.580000||
B|ASTS|20260116|09:54:12|S|10|118.480000||
B|CDE|20260116|09:54:12|S|233|21.480000||
B|CDE|20260116|09:54:12|S|367|21.480000||
B|NVDA|20260116|09:54:12|S|10|190.215800||
B|SDOW|20260116|09:54:12|S|46|29.625000||
B|WRD|20260116|09:54:12|S|20|8.900000||
B|YANG|20260116|09:54:12|S|20|22.875000||
B|BMNR|20260116|09:54:13|S|150|30.275000||
B|BN|20260116|09:54:13|S|183|47.380000||
B|CRCG|20260116|09:54:13|S|100|2.350000||
B|IONQ|20260116|09:54:13|S|100|48.755000||
B|PL|20260116|09:54:13|S|300|30.510000||
B|QQQ|20260116|09:54:13|S|100|623.821200||
B|RIOT|20260116|09:54:13|S|100|18.395000||
B|SMCI|20260116|09:54:13|S|100|31.750000||
B|TQQQ|20260116|09:54:13|S|35|54.879300||
B|TSLA|20260116|09:54:13|S|50|444.530000||
B|UUUU|20260116|09:54:13|S|100|22.060000||
B|UVXY|20260116|09:54:13|S|100|35.350000||
B|VST|20260116|09:54:13|S|2|169.870000||
B|APP|20260116|09:54:14|S|44|590.060000||
B|APP|20260116|09:54:14|S|95|590.390000||
B|BABA|20260116|09:54:14|S|200|164.645000||
B|BABX|20260116|09:54:14|S|100|44.420000||
B|INTC|20260116|09:54:14|S|800|48.175000||
B|PAVE|20260116|09:54:14|S|951|51.605500||
B|PLTR|20260116|09:54:14|S|5|176.685000||
B|QBTZ|20260116|09:54:14|S|7|7.130000||
B|QBTZ|20260116|09:54:14|S|100|7.130000||
B|SPCE|20260116|09:54:14|S|300|3.179600||
B|STLA|20260116|09:54:14|S|20|9.785000||
B|UAA|20260116|09:54:14|S|300|5.675000||
B|UEC|20260116|09:54:14|S|7|18.265000||
B|CION|20260116|09:54:15|S|10|9.484500||
B|CRDO|20260116|09:54:15|S|100|152.310000||
B|CSTM|20260116|09:54:15|S|100|22.730000||
B|GME|20260116|09:54:15|S|2|21.278800||
B|MSTR|20260116|09:54:15|S|50|170.090000||
B|PSI|20260116|09:54:15|S|76|93.520000||
B|SEGG|20260116|09:54:15|S|139|1.369800||
B|SOXX|20260116|09:54:15|S|80|344.810000||
B|TSLA|20260116|09:54:15|S|300|444.500000||
B|UAA|20260116|09:54:15|S|100|5.680000||
B|LMND|20260116|09:54:16|S|43|80.470000||
B|PSLV|20260116|09:54:16|S|2|29.475000||
B|SOXL|20260116|09:54:16|S|25|61.885000||
B|UNH|20260116|09:54:16|S|60|334.642000||
B|JFBR|20260116|09:54:17|S|1000|1.700000||
B|LDI|20260116|09:54:17|S|332|3.000700||
B|LI|20260116|09:54:17|S|50|16.015000||
B|LITE|20260116|09:54:17|S|1|335.110000||
B|ORCL|20260116|09:54:17|S|2|187.930400||
B|PDD|20260116|09:54:17|S|100|106.975000||
B|RGTI|20260116|09:54:17|S|5|25.167100||
B|RKLZ|20260116|09:54:17|S|500|2.425000||
B|SCHG|20260116|09:54:17|S|20|32.520000||
B|SNAP|20260116|09:54:17|S|1000|7.616300||
B|SPOT|20260116|09:54:17|S|3|505.440000||
B|SPY|20260116|09:54:17|S|100|693.005000||
B|SPYD|20260116|09:54:17|S|2|44.795000||
B|VERO|20260116|09:54:17|S|25|6.560000||
B|CYN|20260116|09:54:18|S|30|2.240000||
B|CYTK|20260116|09:54:18|S|10|64.990000||
B|FNGU|20260116|09:54:18|S|100|24.000000||
B|GOOG|20260116|09:54:18|S|3|332.310000||
B|INTC|20260116|09:54:18|S|100|48.215000||
B|NFLX|20260116|09:54:18|S|1|88.095000||
B|ONDS|20260116|09:54:18|S|15|13.225000||
B|RDNT|20260116|09:54:18|S|51|72.430000||
B|SIG|20260116|09:54:18|S|1|96.520000||
B|TSLA|20260116|09:54:18|S|8|444.740000||
B|TSLA|20260116|09:54:18|S|10|444.750000||
B|URAA|20260116|09:54:18|S|200|48.180000||
B|AMD|20260116|09:54:19|S|1|232.910000||
B|AMD|20260116|09:54:19|S|61|232.970000||
B|APLD|20260116|09:54:19|S|100|35.745000||
B|BRZE|20260116|09:54:19|S|1|23.490000||
B|CDE|20260116|09:54:19|S|7|21.475000||
B|CLSK|20260116|09:54:19|S|50|13.325000||
B|HRB|20260116|09:54:19|S|19|41.950000||
B|HUBS|20260116|09:54:19|S|20|309.510000||
B|HUBS|20260116|09:54:19|S|120|309.510000||
B|INTU|20260116|09:54:19|S|1|540.151000||
B|JFBR|20260116|09:54:19|S|100|1.720000||
B|LYFT|20260116|09:54:19|S|100|18.545000||
B|MU|20260116|09:54:19|S|3|363.000000||
B|PL|20260116|09:54:19|S|10|30.485000||
B|SEGG|20260116|09:54:19|S|8|1.360000||
B|SPY|20260116|09:54:19|S|100|693.005000||
B|SPY|20260116|09:54:19|S|100|693.025000||
B|V|20260116|09:54:19|S|80|326.590000||
B|V|20260116|09:54:19|S|400|326.515000||
B|V|20260116|09:54:19|S|940|326.620000||
B|VERO|20260116|09:54:19|S|100|6.530000||
B|ACDC|20260116|09:54:20|S|100|4.340000||
B|AVGO|20260116|09:54:20|S|10|351.839500||
B|BNTX|20260116|09:54:20|S|50|109.090000||
B|COIN|20260116|09:54:20|S|10|238.690000||
B|IONQ|20260116|09:54:20|S|50|48.745000||
B|ROLR|20260116|09:54:20|S|1|28.190000||
B|SEGG|20260116|09:54:20|S|38|1.340000||
B|SMCI|20260116|09:54:20|S|3|31.800000||
B|SNDK|20260116|09:54:20|S|2|422.375000||
B|SPY|20260116|09:54:20|S|50|693.015000||
B|TCOM|20260116|09:54:20|S|132|61.190000||
B|VST|20260116|09:54:20|S|7|169.840000||
B|ASTS|20260116|09:54:21|S|25|118.960000||
B|ASTS|20260116|09:54:21|S|46|118.923000||
B|ASTS|20260116|09:54:21|S|46|118.930000||
B|ASTS|20260116|09:54:21|S|138|118.963100||
B|ASTS|20260116|09:54:21|S|699|118.900000||
B|MSTX|20260116|09:54:21|S|200|4.645000||
B|NVDA|20260116|09:54:21|S|1|190.290000||
B|ONDS|20260116|09:54:21|S|10|13.215000||
B|RIME|20260116|09:54:21|E|3|0.894000||
B|RKLB|20260116|09:54:21|S|316|96.705000||
B|SEGG|20260116|09:54:21|S|8|1.330000||
B|SEGG|20260116|09:54:21|S|63|1.330000||
B|SMR|20260116|09:54:21|S|20|19.349900||
B|SPEM|20260116|09:54:21|S|1|48.755000||
B|SPY|20260116|09:54:21|S|41|693.025000||
B|TQQQ|20260116|09:54:21|S|900|54.909300||
B|TSLA|20260116|09:54:21|S|4|444.450000||
B|TSLA|20260116|09:54:21|S|10|444.400000||
B|VELO|20260116|09:54:21|S|2|19.740000||
B|VERO|20260116|09:54:21|S|10|6.515000||
B|AAPD|20260116|09:54:22|S|1800|13.895000||
B|ASTS|20260116|09:54:22|S|25|118.960000||
B|ASTS|20260116|09:54:22|S|100|118.930000||
B|ASTS|20260116|09:54:22|S|839|118.960000||
B|CRWD|20260116|09:54:22|S|4|447.510000||
B|EMBJ|20260116|09:54:22|S|10|73.220000||
B|GOOG|20260116|09:54:22|S|5|332.230000||
B|IBRX|20260116|09:54:22|S|174|4.585000||
B|LAC|20260116|09:54:22|S|18|5.630000||
B|LMT|20260116|09:54:22|S|11|579.140000||
B|NVDA|20260116|09:54:22|S|200|190.350000||
B|QQQ|20260116|09:54:22|S|10|623.960700||
B|TSLA|20260116|09:54:22|S|30|444.515000||
B|TSLA|20260116|09:54:22|S|600|444.470000||
B|AIG|20260116|09:54:23|S|8|73.260000||
B|ALNY|20260116|09:54:23|S|10|366.570000||
B|ARCO|20260116|09:54:23|S|87|7.530000||
B|ASTS|20260116|09:54:23|S|30|118.960000||
B|BMNR|20260116|09:54:23|S|400|30.290000||
B|INTC|20260116|09:54:23|S|25|48.215000||
B|MU|20260116|09:54:23|S|10|362.865000||
B|NVDA|20260116|09:54:23|S|80|190.370700||
B|NVDA|20260116|09:54:23|S|100|190.370000||
B|NVTX|20260116|09:54:23|S|47|43.670000||
B|ONDS|20260116|09:54:23|S|135|13.225000||
B|OPEN|20260116|09:54:23|S|100|6.500000||
B|RDW|20260116|09:54:23|S|25|10.957600||
B|SIDU|20260116|09:54:23|S|1|3.586000||
B|SOXS|20260116|09:54:23|S|130|2.045000||
B|VERO|20260116|09:54:23|S|300|6.490000||
B|APLD|20260116|09:54:24|S|98|35.728900||
B|LYFT|20260116|09:54:24|S|5|18.545000||
B|NVDA|20260116|09:54:24|S|100|190.355000||
B|PATH|20260116|09:54:24|S|5|14.544600||
B|QQQ|20260116|09:54:24|S|50|623.916500||
B|SQQQ|20260116|09:54:24|S|50|65.680000||
B|ASTS|20260116|09:54:25|S|30|118.895000||
B|BILL|20260116|09:54:25|S|100|47.789700||
B|CHTR|20260116|09:54:25|S|100|193.114200||
B|CRWV|20260116|09:54:25|S|600|97.190000||
B|GENI|20260116|09:54:25|S|200|9.945000||
B|HL|20260116|09:54:25|S|10|25.105000||
B|KDP|20260116|09:54:25|S|100|27.465000||
B|LAC|20260116|09:54:25|S|43|5.639300||
B|MARA|20260116|09:54:25|S|300|11.145000||
B|MBLY|20260116|09:54:25|S|100|10.845000||
B|MOS|20260116|09:54:25|S|20|26.470000||
B|OCG|20260116|09:54:25|S|100|1.830000||
B|ONDS|20260116|09:54:25|S|55|13.225000||
B|ORCL|20260116|09:54:25|S|2|187.957900||
B|PL|20260116|09:54:25|S|10|30.472900||
B|PLTR|20260116|09:54:25|S|200|176.690000||
B|QBTS|20260116|09:54:25|S|25|29.089200||
B|UEC|20260116|09:54:25|S|32|18.277100||
B|VYM|20260116|09:54:25|S|3|148.705000||
B|XLC|20260116|09:54:25|S|123|115.985000||
B|AAPL|20260116|09:54:26|S|10|257.160000||
B|ARCO|20260116|09:54:26|S|300|7.530000||
B|ASML|20260116|09:54:26|S|40|1366.630000||
B|ASTS|20260116|09:54:26|S|50|119.120500||
B|ASTS|20260116|09:54:26|S|120|119.160000||
B|BIDU|20260116|09:54:26|S|100|147.070000||
B|BIDU|20260116|09:54:26|S|200|147.004000||
B|DELL|20260116|09:54:26|S|428|121.950000||
B|ENVX|20260116|09:54:26|S|300|8.305400||
B|IBRX|20260116|09:54:26|S|2900|4.590000||
B|INTC|20260116|09:54:26|S|1|48.180000||
B|ROBN|20260116|09:54:26|S|3|48.439500||
B|SEGG|20260116|09:54:26|S|45|1.329800||
B|SOXS|20260116|09:54:26|S|10|2.045000||
B|ADBE|20260116|09:54:27|S|1|297.838300||
B|AMD|20260116|09:54:27|S|100|233.060000||
B|ASTS|20260116|09:54:27|S|89|119.140500||
B|ASTX|20260116|09:54:27|S|100|99.980000||
B|CRM|20260116|09:54:27|S|100|227.540000||
B|HOOD|20260116|09:54:27|S|30|107.930000||
B|JFBR|20260116|09:54:27|S|100|1.730000||
B|KRE|20260116|09:54:27|S|100|68.105000||
B|MSFT|20260116|09:54:27|S|21|458.867300||
B|RGTI|20260116|09:54:27|S|30|25.180000||
B|SPY|20260116|09:54:27|S|50|693.000600||
B|TSLA|20260116|09:54:27|S|44|444.450000||
B|TSLA|20260116|09:54:27|S|310|444.440000||
B|VZ|20260116|09:54:27|S|7|39.175000||
B|ASTS|20260116|09:54:28|S|50|119.186400||
B|IBRX|20260116|09:54:28|S|2000|4.600000||
B|INTC|20260116|09:54:28|S|31|48.180000||
B|ONDS|20260116|09:54:28|S|50|13.225000||
B|PRFX|20260116|09:54:28|S|66|0.979600||
B|SEGG|20260116|09:54:28|S|540|1.309800||
B|SPY|20260116|09:54:28|S|100|693.005000||
B|TSLA|20260116|09:54:28|S|5|444.479500||
B|AAOI|20260116|09:54:29|S|3|39.437600||
B|AAOI|20260116|09:54:29|S|4|39.440000||
B|AMD|20260116|09:54:29|S|6|233.020000||
B|AMD|20260116|09:54:29|S|10|233.030000||
B|ASTS|20260116|09:54:29|S|647|119.180000||
B|BMNR|20260116|09:54:29|S|300|30.280000||
B|FMAO|20260116|09:54:29|S|256|25.760000||
B|IBRX|20260116|09:54:29|S|2|4.610000||
B|IBRX|20260116|09:54:29|S|900|4.605000||
B|IBRX|20260116|09:54:29|S|5500|4.605000||
B|ITA|20260116|09:54:29|S|25|242.260000||
B|NVTS|20260116|09:54:29|S|15|10.699300||
B|ORCL|20260116|09:54:29|S|1|188.030000||
B|PLTR|20260116|09:54:29|S|30|176.710000||
B|UUUU|20260116|09:54:29|S|70|22.020000||
B|WDC|20260116|09:54:29|S|4|223.780000||
B|XLE|20260116|09:54:29|S|100|47.590000||
B|ASTS|20260116|09:54:30|S|25|119.155000||
B|FDX|20260116|09:54:30|S|15|312.377200||
B|GRAL|20260116|09:54:30|S|50|97.600000||
B|IBRX|20260116|09:54:30|S|100|4.590000||
B|IDMO|20260116|09:54:30|S|10|57.240000||
B|KRE|20260116|09:54:30|S|100|68.110700||
B|LI|20260116|09:54:30|S|100|16.015000||
B|LI|20260116|09:54:30|S|1600|16.020000||
B|LION|20260116|09:54:30|S|300|9.250000||
B|MEDP|20260116|09:54:30|S|5|621.440000||
B|NFLX|20260116|09:54:30|S|90|88.100000||
B|ONDS|20260116|09:54:30|S|17|13.230000||
B|SHLD|20260116|09:54:30|S|100|77.490000||
B|TSLA|20260116|09:54:30|S|1|444.379100||
B|AMZN|20260116|09:54:31|S|2|237.760000||
B|ASTS|20260116|09:54:31|S|100|119.190000||
B|AVGO|20260116|09:54:31|S|38|351.730000||
B|CCJ|20260116|09:54:31|S|12|117.716800||
B|CCJ|20260116|09:54:31|S|13|117.720000||
B|CRM|20260116|09:54:31|S|100|227.520000||
B|DOMO|20260116|09:54:31|S|54|6.010000||
B|LCFY|20260116|09:54:31|S|315|5.630000||
B|LION|20260116|09:54:31|S|100|9.260000||
B|LION|20260116|09:54:31|S|491|9.280000||
B|LION|20260116|09:54:31|S|2110|9.268300||
B|RCAT|20260116|09:54:31|S|200|14.170000||
B|SNDK|20260116|09:54:31|S|5|422.870000||
B|TSLA|20260116|09:54:31|S|25|444.425000||
B|APP|20260116|09:54:32|S|1|590.650000||
B|BMNR|20260116|09:54:32|S|300|30.255000||
B|CMBT|20260116|09:54:32|S|100|11.660000||
B|CMBT|20260116|09:54:32|S|1300|11.655000||
B|GOOG|20260116|09:54:32|S|20|332.240000||
B|JFBR|20260116|09:54:32|S|2000|1.739400||
B|KLAC|20260116|09:54:32|S|1|1561.430000||
B|NBIS|20260116|09:54:32|S|10|102.330000||
B|NIO|20260116|09:54:32|S|3|4.615000||
B|NVDA|20260116|09:54:32|S|100|190.420000||
B|SPY|20260116|09:54:32|S|50|692.997500||
B|SPY|20260116|09:54:32|S|400|692.975000||
B|TSLA|20260116|09:54:32|S|3|444.457300||
B|Z|20260116|09:54:32|S|100|68.560000||
B|AI|20260116|09:54:33|S|20|13.280700||
B|ALAB|20260116|09:54:33|S|100|182.885000||
B|ALAB|20260116|09:54:33|S|600|182.885000||
B|AMD|20260116|09:54:33|S|101|233.050000||
B|APP|20260116|09:54:33|S|99|590.650000||
B|CRM|20260116|09:54:33|S|100|227.480000||
B|GOOG|20260116|09:54:33|S|3|332.230000||
B|GOOG|20260116|09:54:33|S|5|332.228000||
B|GRAB|20260116|09:54:33|S|950|4.445000||
B|MEDP|20260116|09:54:33|S|10|620.640000||
B|MLI|20260116|09:54:33|S|73|131.950000||
B|MUFG|20260116|09:54:33|S|1|18.763700||
B|NBIS|20260116|09:54:33|S|80|102.315000||
B|ORCL|20260116|09:54:33|S|2|187.940000||
B|PIPR|20260116|09:54:33|S|33|377.350000||
B|SLV|20260116|09:54:33|S|300|81.130700||
B|SOXL|20260116|09:54:33|S|20|61.849300||
B|SPY|20260116|09:54:33|S|50|692.940600||
B|SVRE|20260116|09:54:33|S|200|1.705000||
B|WDC|20260116|09:54:33|S|2|223.827600||
B|AAPL|20260116|09:54:34|S|10|257.171200||
B|AISP|20260116|09:54:34|S|500|3.896900||
B|AMD|20260116|09:54:34|S|200|233.000000||
B|DKNG|20260116|09:54:34|S|50|33.429100||
B|INTC|20260116|09:54:34|S|300|48.240000||
B|LTBR|20260116|09:54:34|S|100|17.510000||
B|LTBR|20260116|09:54:34|S|250|17.520000||
B|MRVL|20260116|09:54:34|S|70|82.287300||
B|NIO|20260116|09:54:34|S|3|4.615000||
B|NVDA|20260116|09:54:34|S|25|190.385000||
B|NVDA|20260116|09:54:34|S|279|190.390000||
B|RGTI|20260116|09:54:34|S|600|25.152500||
B|SMCI|20260116|09:54:34|S|1|31.840000||
B|SMCI|20260116|09:54:34|S|40|31.889100||
B|SMCI|20260116|09:54:34|S|299|31.845000||
B|SNDK|20260116|09:54:34|S|43|422.170000||
B|AMD|20260116|09:54:35|S|21|232.970000||
B|ASTX|20260116|09:54:35|S|100|100.330000||
B|BMNR|20260116|09:54:35|S|150|30.250000||
B|CAT|20260116|09:54:35|S|1|651.082500||
B|CIFR|20260116|09:54:35|S|20|18.380000||
B|GFS|20260116|09:54:35|S|9|42.160000||
B|GSAT|20260116|09:54:35|S|3|65.690000||
B|IBRX|20260116|09:54:35|S|100|4.575000||
B|INTC|20260116|09:54:35|S|90|48.230000||
B|INTC|20260116|09:54:35|S|400|48.233200||
B|IPGP|20260116|09:54:35|S|6|79.265000||
B|MARA|20260116|09:54:35|S|10|11.155000||
B|NIO|20260116|09:54:35|S|1|4.619300||
B|NIO|20260116|09:54:35|S|2|4.615000||
B|NTLA|20260116|09:54:35|S|50|12.118800||
B|NVX|20260116|09:54:35|S|700|1.175000||
B|ORCL|20260116|09:54:35|S|4|187.900000||
B|RBLX|20260116|09:54:35|S|8|88.720000||
B|SLV|20260116|09:54:35|S|500|81.120000||
B|WDC|20260116|09:54:35|S|29|224.010000||
B|AAOI|20260116|09:54:36|S|30|39.380500||
B|AAPL|20260116|09:54:36|S|35|257.170900||
B|AFL|20260116|09:54:36|S|4|109.030000||
B|AVGO|20260116|09:54:36|S|2|351.450000||
B|BE|20260116|09:54:36|S|5|148.350000||
B|ELF|20260116|09:54:36|S|1|89.660100||
B|HOOD|20260116|09:54:36|S|15|107.890000||
B|INTC|20260116|09:54:36|S|14|48.190000||
B|MSTY|20260116|09:54:36|S|5|31.320000||
B|NOW|20260116|09:54:36|S|50|127.800000||
B|ONDS|20260116|09:54:36|S|50|13.215000||
B|SMCI|20260116|09:54:36|S|5|31.869100||
B|SMR|20260116|09:54:36|S|8|19.330000||
B|SOXS|20260116|09:54:36|S|82|2.045000||
B|STAG|20260116|09:54:36|S|18|37.210000||
B|CCJ|20260116|09:54:37|S|15|117.760000||
B|CPER|20260116|09:54:37|S|15|35.789100||
B|INTU|20260116|09:54:37|S|10|539.580000||
B|MSTR|20260116|09:54:37|S|27|169.945000||
B|MSTX|20260116|09:54:37|S|700|4.645000||
B|PLTR|20260116|09:54:37|S|1|176.540000||
B|TNA|20260116|09:54:37|S|600|56.935000||
B|VT|20260116|09:54:37|S|10|145.030000||
B|HOOD|20260116|09:54:38|S|10|107.860000||
B|MELI|20260116|09:54:38|S|1|2078.790000||
B|METU|20260116|09:54:38|S|20|28.680000||
B|MOG/A|20260116|09:54:38|S|3|295.320000||
B|NNE|20260116|09:54:38|S|200|33.535000||
B|OKLO|20260116|09:54:38|S|800|92.780000||
B|ONDS|20260116|09:54:38|S|100|13.230000||
B|ONDS|20260116|09:54:38|S|300|13.225000||
B|PLTR|20260116|09:54:38|S|163|176.450000||
B|QQQM|20260116|09:54:38|S|1|256.810000||
B|SPYI|20260116|09:54:38|S|75|53.165000||
B|TQQQ|20260116|09:54:38|S|200|54.855000||
B|TTD|20260116|09:54:38|S|50|35.760000||
B|AMPX|20260116|09:54:39|S|100|10.635400||
B|APLD|20260116|09:54:39|S|20|35.701500||
B|ASTS|20260116|09:54:39|S|7|119.068000||
B|ASTS|20260116|09:54:39|S|10|119.049500||
B|ASTS|20260116|09:54:39|S|13|119.002200||
B|BE|20260116|09:54:39|S|38|148.230000||
B|BE|20260116|09:54:39|S|62|148.236200||
B|BMNR|20260116|09:54:39|S|50|30.235000||
B|BMO|20260116|09:54:39|S|4|136.210000||
B|DASH|20260116|09:54:39|S|10|205.825000||
B|HON|20260116|09:54:39|S|3|218.550000||
B|IOVA|20260116|09:54:39|S|100|2.300000||
B|LCFY|20260116|09:54:39|S|1|5.579100||
B|LCFY|20260116|09:54:39|S|20|5.579100||
B|LUMN|20260116|09:54:39|S|100|8.595000||
B|MNDY|20260116|09:54:39|S|4|129.280000||
B|MU|20260116|09:54:39|S|1|363.150000||
B|NIO|20260116|09:54:39|S|2|4.615000||
B|NVDA|20260116|09:54:39|S|30|190.295000||
B|RKLB|20260116|09:54:39|S|6|96.242900||
B|RKLB|20260116|09:54:39|S|7|96.240000||
B|SNDK|20260116|09:54:39|S|3|422.290000||
B|SNDK|20260116|09:54:39|S|12|422.079000||
B|SNDK|20260116|09:54:39|S|188|422.070000||
B|TEAM|20260116|09:54:39|S|20|122.830000||
B|AVGO|20260116|09:54:40|S|70|351.510000||
B|BHP|20260116|09:54:40|S|20|64.969100||
B|DLR|20260116|09:54:40|S|20|161.355000||
B|DOCU|20260116|09:54:40|S|50|58.380000||
B|GOOG|20260116|09:54:40|S|2|332.139500||
B|HPQ|20260116|09:54:40|S|30|20.240000||
B|HPQ|20260116|09:54:40|S|130|20.250000||
B|HPQ|20260116|09:54:40|S|670|20.240000||
B|IMSR|20260116|09:54:40|S|333|11.900000||
B|IMSR|20260116|09:54:40|S|500|11.910000||
B|JBHT|20260116|09:54:40|S|2|203.100000||
B|KWEB|20260116|09:54:40|S|50|35.750000||
B|RKLB|20260116|09:54:40|S|200|96.210000||
B|RKLB|20260116|09:54:40|S|200|96.216200||
B|UVXY|20260116|09:54:40|S|100|35.380000||
B|ZS|20260116|09:54:40|S|3|209.728400||
B|AMD|20260116|09:54:41|S|700|232.860000||
B|ASTS|20260116|09:54:41|S|10|118.989500||
B|CCJ|20260116|09:54:41|S|5|117.745000||
B|FIGR|20260116|09:54:41|S|10|70.800000||
B|GOOG|20260116|09:54:41|S|10|332.137800||
B|HPQ|20260116|09:54:41|S|800|20.250000||
B|INTC|20260116|09:54:41|S|10|48.200000||
B|INTC|20260116|09:54:41|S|19|48.190000||
B|META|20260116|09:54:41|S|22|625.730000||
B|NFLX|20260116|09:54:41|S|1|88.065000||
B|SNDK|20260116|09:54:41|S|12|422.471000||
B|SSL|20260116|09:54:41|S|500|6.299300||
B|TQQQ|20260116|09:54:41|S|3|54.859300||
B|URNM|20260116|09:54:41|S|200|70.550000||
B|VTV|20260116|09:54:41|S|50|198.145000||
B|XPO|20260116|09:54:41|S|10|152.330000||
B|BMNU|20260116|09:54:42|S|20|5.545000||
B|CRWV|20260116|09:54:42|S|100|97.310000||
B|ETN|20260116|09:54:42|S|10|345.990000||
B|GEHC|20260116|09:54:42|S|20|81.650000||
B|INOD|20260116|09:54:42|S|5|61.660000||
B|IONQ|20260116|09:54:42|S|15|48.620000||
B|ITA|20260116|09:54:42|S|1|242.170000||
B|MELI|20260116|09:54:42|S|10|2079.440000||
B|SMCI|20260116|09:54:42|S|10|31.873000||
B|TMC|20260116|09:54:42|S|2660|7.260000||
B|URA|20260116|09:54:42|S|30|54.230000||
B|USAR|20260116|09:54:42|S|50|16.675000||
B|ALAB|20260116|09:54:43|S|100|182.577500||
B|DUOL|20260116|09:54:43|S|1|149.440000||
B|IXJ|20260116|09:54:43|S|40|98.930000||
B|LITE|20260116|09:54:43|S|1500|333.940000||
B|MNKD|20260116|09:54:43|S|20|5.470700||
B|NBIS|20260116|09:54:43|S|46|102.310000||
B|NVTS|20260116|09:54:43|S|34|10.699300||
B|QQQ|20260116|09:54:43|S|10|623.729300||
B|SOXX|20260116|09:54:43|S|250|344.720000||
B|VHT|20260116|09:54:43|S|3|290.740000||
B|ZM|20260116|09:54:43|S|1|80.917600||
B|BMNR|20260116|09:54:44|S|100|30.220000||
B|BTU|20260116|09:54:44|S|136|36.517000||
B|MSFT|20260116|09:54:44|S|10|458.610000||
B|MSTR|20260116|09:54:44|S|100|169.870000||
B|NEM|20260116|09:54:44|S|4|113.590000||
B|NTNX|20260116|09:54:44|S|50|47.550000||
B|ONDS|20260116|09:54:44|S|100|13.200000||
B|RBRK|20260116|09:54:44|S|288|67.200000||
B|SMCI|20260116|09:54:44|S|50|31.876700||
B|SSL|20260116|09:54:44|S|42|6.298900||
B|UGL|20260116|09:54:44|S|1|63.130000||
B|ABVX|20260116|09:54:45|S|20|118.370000||
B|ASTS|20260116|09:54:45|S|1|119.020000||
B|BABA|20260116|09:54:45|S|3|164.480000||
B|GSAT|20260116|09:54:45|S|30|65.630000||
B|ONDS|20260116|09:54:45|S|20|13.200000||
B|ORCL|20260116|09:54:45|S|2|187.850000||
B|PLTR|20260116|09:54:45|S|16|176.420000||
B|PLTR|20260116|09:54:45|S|43|176.410000||
B|SMR|20260116|09:54:45|S|1|19.349100||
B|SSL|20260116|09:54:45|S|42|6.297800||
B|UROY|20260116|09:54:45|S|100|4.520000||
B|ASTS|20260116|09:54:46|S|100|119.060000||
B|CRWV|20260116|09:54:46|S|7|97.530000||
B|IONQ|20260116|09:54:46|S|100|48.630000||
B|ORCL|20260116|09:54:46|S|5|187.850000||
B|PATH|20260116|09:54:46|S|50|14.535000||
B|RIOX|20260116|09:54:46|S|300|14.160000||
B|SNDK|20260116|09:54:46|S|4|422.090000||
B|SQM|20260116|09:54:46|S|20|77.250000||
B|TNMG|20260116|09:54:46|S|22|3.196300||
B|TQQQ|20260116|09:54:46|S|1|54.857300||
B|UAMY|20260116|09:54:46|S|1|8.153000||
B|BMNR|20260116|09:54:47|S|100|30.235000||
B|LI|20260116|09:54:47|S|150|16.010900||
B|QSR|20260116|09:54:47|S|20|68.220000||
B|SSL|20260116|09:54:47|S|42|6.298400||
B|TTMI|20260116|09:54:47|S|1|101.700000||
B|ADBE|20260116|09:54:48|S|1|297.350000||
B|AGQ|20260116|09:54:48|S|50|243.260000||
B|APP|20260116|09:54:48|S|42|590.460000||
B|EKSO|20260116|09:54:48|S|80|8.440000||
B|FCX|20260116|09:54:48|S|4|58.609000||
B|GOOG|20260116|09:54:48|S|1|332.115000||
B|GOOGL|20260116|09:54:48|S|150|331.640000||
B|IOVA|20260116|09:54:48|S|100|2.300000||
B|MTG|20260116|09:54:48|S|20|26.340000||
B|NVDA|20260116|09:54:48|S|300|190.270700||
B|SEGG|20260116|09:54:48|S|90|1.339900||
B|SERV|20260116|09:54:48|S|550|14.775400||
B|SNDK|20260116|09:54:48|S|22|421.560000||
B|SOFI|20260116|09:54:48|S|500|26.486500||
B|SSL|20260116|09:54:48|S|84|6.300000||
B|TSLA|20260116|09:54:48|S|25|444.679500||
B|VWO|20260116|09:54:48|S|10|56.035000||
B|BE|20260116|09:54:49|S|30|148.600000||
B|BMNU|20260116|09:54:49|S|100|5.545000||
B|COUR|20260116|09:54:49|S|25|6.355000||
B|LYFT|20260116|09:54:49|S|100|18.530000||
B|NBIS|20260116|09:54:49|S|20|102.354800||
B|NBIS|20260116|09:54:49|S|100|102.390000||
B|NFLX|20260116|09:54:49|S|10|88.030000||
B|ONDS|20260116|09:54:49|S|50|13.200000||
B|PTIR|20260116|09:54:49|S|3|25.975000||
B|SLDP|20260116|09:54:49|S|683|5.780000||
B|SPY|20260116|09:54:49|S|28|692.765000||
B|SPY|20260116|09:54:49|S|28|692.765000||
B|VOO|20260116|09:54:49|S|4|637.229100||
B|AAPL|20260116|09:54:50|S|17|256.990000||
B|ARM|20260116|09:54:50|S|30|107.380000||
B|ASTS|20260116|09:54:50|S|10|119.080000||
B|ASTS|20260116|09:54:50|S|10|119.084400||
B|PLTR|20260116|09:54:50|S|161|176.209000||
B|PLUG|20260116|09:54:50|S|200|2.300000||
B|QQQ|20260116|09:54:50|S|5|623.477300||
B|SLVR|20260116|09:54:50|S|50|65.350000||
B|SNDK|20260116|09:54:50|S|25|420.920000||
B|SNDK|20260116|09:54:50|S|25|420.929000||
B|SPY|20260116|09:54:50|S|1|692.785000||
B|SPY|20260116|09:54:50|S|6|692.715000||
B|TSLA|20260116|09:54:50|S|1|444.489500||
B|AAPL|20260116|09:54:51|S|100|257.033000||
B|ADBE|20260116|09:54:51|S|50|297.404300||
B|ASTS|20260116|09:54:51|S|10|119.060000||
B|ASTS|20260116|09:54:51|S|10|119.110000||
B|ASTS|20260116|09:54:51|S|200|119.063700||
B|FSLR|20260116|09:54:51|S|15|246.951000||
B|GDXD|20260116|09:54:51|S|2000|5.827500||
B|RIG|20260116|09:54:51|S|70|4.355000||
B|SEGG|20260116|09:54:51|S|100|1.339900||
B|SERV|20260116|09:54:51|S|100|14.770000||
B|SOUN|20260116|09:54:51|S|130|11.205000||
B|SOUN|20260116|09:54:51|S|600|11.200000||
B|VXUS|20260116|09:54:51|S|10|78.600000||
B|A|20260116|09:54:52|S|20|143.240000||
B|ABNB|20260116|09:54:52|S|100|130.260000||
B|AVL|20260116|09:54:52|S|100|44.946500||
B|CRM|20260116|09:54:52|S|100|227.330000||
B|CVNA|20260116|09:54:52|S|1|461.742700||
B|HOOD|20260116|09:54:52|S|5|107.880000||
B|HOOD|20260116|09:54:52|S|5|107.880000||
B|JFBR|20260116|09:54:52|S|2000|1.810000||
B|NBIS|20260116|09:54:52|S|2|102.350000||
B|QQQ|20260116|09:54:52|S|36|623.425000||
B|QQQ|20260116|09:54:52|S|150|623.440000||
B|SNDK|20260116|09:54:52|S|20|420.890000||
B|SOXL|20260116|09:54:52|S|600|61.761700||
B|SPY|20260116|09:54:52|S|14|692.775000||
B|TQQQ|20260116|09:54:52|S|1|54.775000||
B|ALAB|20260116|09:54:53|S|5|182.695800||
B|ASTS|20260116|09:54:53|S|60|119.070000||
B|CCCX|20260116|09:54:53|S|30|17.430000||
B|CRM|20260116|09:54:53|S|20|227.396000||
B|FLNC|20260116|09:54:53|S|3|26.372200||
B|GLXY|20260116|09:54:53|S|100|32.855000||
B|NOK|20260116|09:54:53|S|10|6.650700||
B|PLTR|20260116|09:54:53|S|10|176.170000||
B|SMCI|20260116|09:54:53|S|50|31.900000||
B|SQQQ|20260116|09:54:53|S|100|65.827300||
B|TBIL|20260116|09:54:53|S|2|49.967300||
B|UAMY|20260116|09:54:53|S|1843|8.170000||
B|VG|20260116|09:54:53|S|400|8.340000||
B|VSTM|20260116|09:54:53|S|20|6.640000||
B|AMPX|20260116|09:54:54|S|51|10.680000||
B|ASTS|20260116|09:54:54|S|50|119.120000||
B|BABA|20260116|09:54:54|S|6|164.490000||
B|CAT|20260116|09:54:54|S|71|650.900000||
B|FLG|20260116|09:54:54|S|73|12.995000||
B|HLN|20260116|09:54:54|S|20|9.795000||
B|HOOD|20260116|09:54:54|S|2|107.925000||
B|HOOD|20260116|09:54:54|S|100|107.925000||
B|INTC|20260116|09:54:54|S|663|48.135000||
B|JFBR|20260116|09:54:54|S|400|1.789900||
B|OKLO|20260116|09:54:54|S|17|92.820000||
B|PDD|20260116|09:54:54|S|500|106.940000||
B|TQQQ|20260116|09:54:54|S|10|54.790000||
B|ABX|20260116|09:54:55|S|100|8.515000||
B|ADBE|20260116|09:54:55|S|30|297.340000||
B|AMD|20260116|09:54:55|S|5|232.689500||
B|AMD|20260116|09:54:55|S|100|232.689500||
B|AMD|20260116|09:54:55|S|219|232.700000||
B|CDE|20260116|09:54:55|S|100|21.520000||
B|CECO|20260116|09:54:55|S|200|66.460000||
B|CECO|20260116|09:54:55|S|200|66.970000||
B|EE|20260116|09:54:55|S|100|33.250000||
B|EE|20260116|09:54:55|S|100|33.270000||
B|EE|20260116|09:54:55|S|1493|33.170000||
B|ENPH|20260116|09:54:55|S|100|35.215000||
B|ENPH|20260116|09:54:55|S|1800|35.220000||
B|GEV|20260116|09:54:55|S|80|683.920000||
B|JFBR|20260116|09:54:55|S|250|1.787000||
B|MU|20260116|09:54:55|S|100|363.010000||
B|NOW|20260116|09:54:55|S|10|127.755000||
B|NTLA|20260116|09:54:55|S|50|12.120000||
B|ONDL|20260116|09:54:55|S|67|44.600000||
B|OPEN|20260116|09:54:55|S|20|6.505000||
B|RGTI|20260116|09:54:55|S|50|25.125000||
B|SNDK|20260116|09:54:55|S|10|420.890000||
B|THR|20260116|09:54:55|S|200|41.690000||
B|ADBE|20260116|09:54:56|S|30|297.370000||
B|AMD|20260116|09:54:56|S|50|232.830000||
B|BABA|20260116|09:54:56|S|1|164.480000||
B|EE|20260116|09:54:56|S|100|33.525000||
B|INTC|20260116|09:54:56|S|30|48.267300||
B|OPEN|20260116|09:54:56|S|1300|6.510000||
B|PLTR|20260116|09:54:56|S|15|176.150000||
B|PPA|20260116|09:54:56|S|1|179.800000||
B|RGTI|20260116|09:54:56|S|30|25.120000||
B|STX|20260116|09:54:56|S|100|331.271000||
B|TSM|20260116|09:54:56|S|18|347.470000||
B|UMC|20260116|09:54:56|S|990|9.275000||
B|VOO|20260116|09:54:56|S|3|637.178800||
B|BABA|20260116|09:54:57|S|21|164.590000||
B|CCJ|20260116|09:54:57|S|1|117.830000||
B|ETHA|20260116|09:54:57|S|207|24.909200||
B|ETSY|20260116|09:54:57|S|6|62.040000||
B|IBKR|20260116|09:54:57|S|5|73.380000||
B|NVDA|20260116|09:54:57|S|50|190.080700||
B|ONDL|20260116|09:54:57|S|70|44.650000||
B|RCAT|20260116|09:54:57|S|117|14.170000||
B|RCAT|20260116|09:54:57|S|2600|14.170000||
B|SKYT|20260116|09:54:57|S|100|33.150000||
B|VERO|20260116|09:54:57|S|100|6.580000||
B|AMD|20260116|09:54:58|S|10|232.860000||
B|ANET|20260116|09:54:58|S|3|131.830000||
B|ASTS|20260116|09:54:58|S|100|119.170000||
B|BABA|20260116|09:54:58|S|91|164.590000||
B|CDE|20260116|09:54:58|S|35|21.537300||
B|CWVX|20260116|09:54:58|S|200|39.370000||
B|HIMS|20260116|09:54:58|S|32|31.310000||
B|LEN|20260116|09:54:58|S|8|121.560000||
B|MU|20260116|09:54:58|S|3|363.110000||
B|PLTR|20260116|09:54:58|S|1|176.220000||
B|TRIP|20260116|09:54:58|S|1|13.870000||
B|VIG|20260116|09:54:58|S|1|225.210000||
B|AMAT|20260116|09:54:59|S|100|327.350000||
B|ASTS|20260116|09:54:59|S|10|119.210000||
B|ASTS|20260116|09:54:59|S|100|119.180000||
B|DTM|20260116|09:54:59|S|8|119.060000||
B|PL|20260116|09:54:59|S|1|30.550000||
B|PLTR|20260116|09:54:59|S|50|176.230000||
B|PTIR|20260116|09:54:59|S|200|25.989000||
B|RGTI|20260116|09:54:59|S|62|25.128800||
B|SERV|20260116|09:54:59|S|294|14.820000||
B|SERV|20260116|09:54:59|S|843|14.800000||
B|SNDK|20260116|09:54:59|S|25|420.691000||
B|VYM|20260116|09:54:59|S|4|148.730000||
B|ZS|20260116|09:54:59|S|5|209.538600||
B|ALSN|20260116|09:55:00|S|174|111.530000||
B|APP|20260116|09:55:00|S|40|589.710000||
B|ASTS|20260116|09:55:00|S|5|119.255000||
B|BE|20260116|09:55:00|S|2|148.994800||
B|CEG|20260116|09:55:00|S|1|317.540000||
B|CRDO|20260116|09:55:00|S|30|153.150000||
B|CRDO|20260116|09:55:00|S|100|153.141000||
B|NBIS|20260116|09:55:00|S|15|102.375000||
B|OIS|20260116|09:55:00|S|25|8.190000||
B|PLTR|20260116|09:55:00|S|1|176.210000||
B|SFL|20260116|09:55:00|S|1|8.515000||
B|SNDK|20260116|09:55:00|S|5|420.670000||
B|SOUN|20260116|09:55:00|S|30|11.200000||
B|SOUN|20260116|09:55:00|S|200|11.205000||
B|SOUN|20260116|09:55:00|S|270|11.205000||
B|ASTS|20260116|09:55:01|S|20|119.234700||
B|CRWV|20260116|09:55:01|S|19|97.700000||
B|GOOG|20260116|09:55:01|S|10|332.070000||
B|MU|20260116|09:55:01|S|100|363.600000||
B|MU|20260116|09:55:01|S|125|363.690000||
B|MU|20260116|09:55:01|S|205|363.790000||
B|PLTR|20260116|09:55:01|S|10|176.220000||
B|RNST|20260116|09:55:01|S|100|36.885000||
B|SMCI|20260116|09:55:01|S|300|31.860000||
B|TQQQ|20260116|09:55:01|S|100|54.809300||
B|TQQQ|20260116|09:55:01|S|100|54.815000||
B|UEC|20260116|09:55:01|S|10|18.330000||
B|BE|20260116|09:55:02|S|20|148.910000||
B|NBIS|20260116|09:55:02|S|50|102.360000||
B|PPLT|20260116|09:55:02|S|100|210.830000||
B|RDW|20260116|09:55:02|S|200|11.035000||
B|SNAP|20260116|09:55:02|S|50|7.617300||
B|XLP|20260116|09:55:02|S|8|81.795000||
B|BMNR|20260116|09:55:03|S|700|30.220000||
B|GGG|20260116|09:55:03|S|57|86.690000||
B|INTC|20260116|09:55:03|S|1|48.250000||
B|INTC|20260116|09:55:03|S|20|48.247300||
B|LCFY|20260116|09:55:03|S|5|5.605000||
B|NVO|20260116|09:55:03|S|50|59.500000||
B|OKLO|20260116|09:55:03|S|8|92.995100||
B|PLTW|20260116|09:55:03|S|10|36.240000||
B|QQQ|20260116|09:55:03|S|18|623.495000||
B|RGTI|20260116|09:55:03|S|600|25.129100||
B|SPYG|20260116|09:55:03|S|5|107.699300||
B|XBI|20260116|09:55:03|S|10000|124.230000||
B|AMD|20260116|09:55:04|S|99|232.860000||
B|CCSI|20260116|09:55:04|S|97|22.300000||
B|CCSI|20260116|09:55:04|S|103|22.250000||
B|CRDO|20260116|09:55:04|S|100|153.430000||
B|DY|20260116|09:55:04|S|6|378.041000||
B|INOD|20260116|09:55:04|S|451|61.660000||
B|LI|20260116|09:55:04|S|50|16.005000||
B|NEOV|20260116|09:55:04|S|400|3.960000||
B|PLTR|20260116|09:55:04|S|2|176.154700||
B|PLTR|20260116|09:55:04|S|100|176.160000||
B|QQQ|20260116|09:55:04|S|10|623.484600||
B|QQQ|20260116|09:55:04|S|41|623.485000||
B|SNDK|20260116|09:55:04|S|40|420.150000||
B|TSLA|20260116|09:55:04|S|252|444.610000||
B|ASTS|20260116|09:55:05|S|34|119.353400||
B|ASTS|20260116|09:55:05|S|166|119.350000||
B|AVGO|20260116|09:55:05|S|12|351.160000||
B|BE|20260116|09:55:05|S|25|148.903500||
B|GOOG|20260116|09:55:05|S|8|331.865000||
B|GOOG|20260116|09:55:05|S|41|331.880000||
B|GOOG|20260116|09:55:05|S|200|331.880000||
B|IBRX|20260116|09:55:05|S|10|4.600000||
B|INTC|20260116|09:55:05|S|50|48.149300||
B|JCI|20260116|09:55:05|S|45|114.498200||
B|JCI|20260116|09:55:05|S|45|114.500000||
B|JFBR|20260116|09:55:05|S|100|1.770000||
B|NFLX|20260116|09:55:05|S|50|88.019300||
B|NVDA|20260116|09:55:05|S|100|190.005000||
B|OKLL|20260116|09:55:05|S|100|26.685000||
B|PNC|20260116|09:55:05|S|5|222.430000||
B|QBTS|20260116|09:55:05|S|100|28.995000||
B|RKLB|20260116|09:55:05|S|100|96.480000||
B|RKLB|20260116|09:55:05|S|500|96.440000||
B|SNDK|20260116|09:55:05|S|10|420.350000||
B|TQQQ|20260116|09:55:05|S|900|54.768000||
B|ASTS|20260116|09:55:06|S|50|119.280000||
B|ASTS|20260116|09:55:06|S|50|119.282500||
B|BIYA|20260116|09:55:06|S|50|6.710000||
B|BMNR|20260116|09:55:06|S|450|30.220000||
B|ESLT|20260116|09:55:06|S|20|728.320000||
B|GDS|20260116|09:55:06|S|100|41.080000||
B|GOOG|20260116|09:55:06|S|3|331.858800||
B|GOOGL|20260116|09:55:06|S|28|331.340000||
B|LITE|20260116|09:55:06|S|2|331.780000||
B|NEM|20260116|09:55:06|S|10|113.720000||
B|NVDA|20260116|09:55:06|S|2|189.995000||
B|NVO|20260116|09:55:06|S|100|59.510000||
B|RLAY|20260116|09:55:06|S|100|7.500000||
B|SEGG|20260116|09:55:06|S|300|1.349700||
B|SSYS|20260116|09:55:06|S|75|11.545000||
B|TQQQ|20260116|09:55:06|S|1|54.755000||
B|TQQQ|20260116|09:55:06|S|50|54.757300||
B|V|20260116|09:55:06|S|2|326.710000||
B|VERO|20260116|09:55:06|S|148|6.530000||
B|VXUS|20260116|09:55:06|S|1|78.604500||
B|APLD|20260116|09:55:07|S|50|35.655700||
B|EQIX|20260116|09:55:07|S|1|799.991000||
B|LCFY|20260116|09:55:07|S|2|5.600000||
B|NEOV|20260116|09:55:07|S|300|4.000000||
B|NVDL|20260116|09:55:07|S|99|90.743900||
B|RKLB|20260116|09:55:07|S|800|96.490000||
B|SMCI|20260116|09:55:07|S|100|31.845000||
B|SNDK|20260116|09:55:07|S|100|420.280000||
B|TQQQ|20260116|09:55:07|S|30|54.737300||
B|WVE|20260116|09:55:07|S|225|13.950000||
B|ACCL|20260116|09:55:08|S|100|3.990000||
B|ADBE|20260116|09:55:08|S|10|297.390000||
B|ALAB|20260116|09:55:08|S|10|183.027500||
B|AMD|20260116|09:55:08|S|100|232.880000||
B|AMD|20260116|09:55:08|S|800|232.870000||
B|ASTS|20260116|09:55:08|S|1|119.356800||
B|ASTS|20260116|09:55:08|S|4|119.480000||
B|BE|20260116|09:55:08|S|100|148.910000||
B|GOOG|20260116|09:55:08|S|10|331.810000||
B|IAUX|20260116|09:55:08|S|10|1.555000||
B|MRVL|20260116|09:55:08|S|40|82.307800||
B|NVDA|20260116|09:55:08|S|5|189.960000||
B|NVDA|20260116|09:55:08|S|5|189.975000||
B|NVDA|20260116|09:55:08|S|10|189.972700||
B|OKLO|20260116|09:55:08|S|14|92.970000||
B|TSLA|20260116|09:55:08|S|100|444.515000||
B|AMD|20260116|09:55:09|S|50|232.845000||
B|APP|20260116|09:55:09|S|1|589.069000||
B|APP|20260116|09:55:09|S|2|589.060000||
B|BMNR|20260116|09:55:09|S|500|30.210000||
B|CRWV|20260116|09:55:09|S|2|97.720000||
B|NEGG|20260116|09:55:09|S|22|54.580000||
B|NVDA|20260116|09:55:09|S|25|189.920900||
B|PLTR|20260116|09:55:09|S|97|176.020000||
B|PWR|20260116|09:55:09|S|1|474.220000||
B|SATS|20260116|09:55:09|S|5|124.870000||
B|SEGG|20260116|09:55:09|S|9|1.349900||
B|UFO|20260116|09:55:09|S|7|47.510000||
B|V|20260116|09:55:09|S|6|326.710000||
B|ALAB|20260116|09:55:10|S|100|182.910000||
B|ALAB|20260116|09:55:10|S|298|183.080000||
B|AMD|20260116|09:55:10|S|50|232.916600||
B|AMD|20260116|09:55:10|S|50|232.920000||
B|ASTS|20260116|09:55:10|S|10|119.485300||
B|BEEM|20260116|09:55:10|S|5|1.640000||
B|CJMB|20260116|09:55:10|S|400|3.680000||
B|CRCL|20260116|09:55:10|S|40|76.570000||
B|CRWV|20260116|09:55:10|S|84|97.685000||
B|DVAX|20260116|09:55:10|S|100|15.665000||
B|DXYZ|20260116|09:55:10|S|10|30.610000||
B|JAGX|20260116|09:55:10|S|100|1.110000||
B|MU|20260116|09:55:10|S|35|362.880000||
B|PLTR|20260116|09:55:10|S|5|176.120000||
B|PLTR|20260116|09:55:10|S|400|176.001600||
B|SNA|20260116|09:55:10|S|6|363.725000||
B|SNDK|20260116|09:55:10|S|14|419.400000||
B|TSLA|20260116|09:55:10|S|15|444.530000||
B|TSLA|20260116|09:55:10|S|15|444.532500||
B|VRT|20260116|09:55:10|S|2|178.351300||
B|ASTS|20260116|09:55:11|S|1|119.540000||
B|ASTS|20260116|09:55:11|S|34|119.530000||
B|BILI|20260116|09:55:11|S|6|32.570000||
B|ESTC|20260116|09:55:11|S|300|72.120000||
B|LMT|20260116|09:55:11|S|1|579.230000||
B|SE|20260116|09:55:11|S|100|121.350000||
B|SLV|20260116|09:55:11|S|200|81.100700||
B|SMCI|20260116|09:55:11|S|40|31.805000||
B|VRT|20260116|09:55:11|S|3|178.413300||
B|XOM|20260116|09:55:11|S|19|129.435000||
B|ASML|20260116|09:55:12|S|24|1364.200000||
B|ASML|20260116|09:55:12|S|26|1364.209000||
B|BNAI|20260116|09:55:12|S|2|6.740000||
B|CCJ|20260116|09:55:12|S|50|118.044800||
B|CDE|20260116|09:55:12|S|100|21.560000||
B|FANG|20260116|09:55:12|S|3|151.030000||
B|LAC|20260116|09:55:12|S|50|5.635000||
B|NVDA|20260116|09:55:12|S|30|189.942700||
B|QQQ|20260116|09:55:12|S|100|623.438300||
B|RBRK|20260116|09:55:12|S|5|67.200000||
B|SNDK|20260116|09:55:12|S|12|419.500000||
B|TSLL|20260116|09:55:12|S|280|18.475000||
B|AMZN|20260116|09:55:13|S|90|237.550000||
B|APP|20260116|09:55:13|S|1|588.920000||
B|ASTS|20260116|09:55:13|S|50|119.154200||
B|PDD|20260116|09:55:13|S|3|106.890000||
B|PLTZ|20260116|09:55:13|S|27|24.759500||
B|RDW|20260116|09:55:13|S|100|11.039000||
B|SMCI|20260116|09:55:13|S|70|31.800000||
B|SNDK|20260116|09:55:13|S|1|419.530000||
B|SNDK|20260116|09:55:13|S|2|419.530000||
B|SNDK|20260116|09:55:13|S|23|419.530000||
B|TSLA|20260116|09:55:13|S|60|444.465000||
B|TSLL|20260116|09:55:13|S|25|18.475000||
B|UEC|20260116|09:55:13|S|900|18.342600||
B|WDC|20260116|09:55:13|S|25|223.590000||
B|ALAB|20260116|09:55:14|S|155|183.070000||
B|ALAB|20260116|09:55:14|S|200|183.061000||
B|ASTS|20260116|09:55:14|S|50|119.175000||
B|KOPN|20260116|09:55:14|S|600|3.385000||
B|MRK|20260116|09:55:14|S|4|109.470000||
B|NBIS|20260116|09:55:14|S|100|102.450000||
B|NVDA|20260116|09:55:14|S|50|189.955000||
B|O|20260116|09:55:14|S|1|60.840000||
B|PL|20260116|09:55:14|S|100|30.560000||
B|SQQQ|20260116|09:55:14|S|100|65.835000||
B|VZ|20260116|09:55:14|S|5|39.195000||
B|WMT|20260116|09:55:14|S|9|118.519500||
B|ACHR|20260116|09:55:15|S|32|9.115000||
B|ACHR|20260116|09:55:15|S|5000|9.116500||
B|CRWV|20260116|09:55:15|S|100|97.650000||
B|CRWV|20260116|09:55:15|S|200|97.650000||
B|NEM|20260116|09:55:15|S|105|113.590000||
B|RUN|20260116|09:55:15|S|52|19.010000||
B|RUN|20260116|09:55:15|S|200|19.010000||
B|TSLA|20260116|09:55:15|S|340|444.620000||
B|UEC|20260116|09:55:15|S|95|18.333700||
B|BE|20260116|09:55:16|S|6|148.720000||
B|BE|20260116|09:55:16|S|150|149.080000||
B|BXSL|20260116|09:55:16|S|50|26.099100||
B|CCJ|20260116|09:55:16|S|1|118.070000||
B|CRM|20260116|09:55:16|S|25|227.360000||
B|DOW|20260116|09:55:16|S|2|27.689300||
B|GSK|20260116|09:55:16|S|20|48.415000||
B|MOG/A|20260116|09:55:16|S|11|294.475000||
B|OKLO|20260116|09:55:16|S|14|92.874000||
B|OKLO|20260116|09:55:16|S|150|92.880000||
B|SEGG|20260116|09:55:16|S|10|1.349800||
B|SNDK|20260116|09:55:16|S|9|419.650000||
B|SNDK|20260116|09:55:16|S|47|419.890000||
B|SNDK|20260116|09:55:16|S|50|419.590000||
B|SPY|20260116|09:55:16|S|100|692.779300||
B|TQQQ|20260116|09:55:16|S|1|54.779300||
B|ASTS|20260116|09:55:17|S|100|119.150000||
B|CCJ|20260116|09:55:17|S|1|118.070000||
B|CEG|20260116|09:55:17|S|1|317.681000||
B|CRCL|20260116|09:55:17|S|100|76.570000||
B|GDS|20260116|09:55:17|S|300|41.130000||
B|INTC|20260116|09:55:17|S|88|48.115000||
B|LCFY|20260116|09:55:17|S|150|5.620000||
B|MA|20260116|09:55:17|S|5|541.000000||
B|MSFT|20260116|09:55:17|S|1|458.310000||
B|MSTR|20260116|09:55:17|S|84|170.250000||
B|PLTR|20260116|09:55:17|S|5|176.175000||
B|VOO|20260116|09:55:17|S|5|637.148800||
B|APLE|20260116|09:55:18|S|30|12.320000||
B|ASTS|20260116|09:55:18|S|50|119.140000||
B|ASTS|20260116|09:55:18|S|50|119.144000||
B|ASTS|20260116|09:55:18|S|60|119.120000||
B|ASTS|20260116|09:55:18|S|100|119.120000||
B|ASTX|20260116|09:55:18|S|100|100.250000||
B|CELH|20260116|09:55:18|S|600|54.330000||
B|CRSP|20260116|09:55:18|S|20|53.451400||
B|GEV|20260116|09:55:18|S|45|684.560000||
B|GEV|20260116|09:55:18|S|55|684.560000||
B|JFBR|20260116|09:55:18|S|250|1.830000||
B|KTOS|20260116|09:55:18|S|32|128.100000||
B|KTOS|20260116|09:55:18|S|200|128.106700||
B|KURA|20260116|09:55:18|S|15|8.810000||
B|MH|20260116|09:55:18|S|100|14.770000||
B|MU|20260116|09:55:18|S|27|362.970000||
B|MU|20260116|09:55:18|S|100|363.010000||
B|NBIS|20260116|09:55:18|S|10|102.385000||
B|NVDA|20260116|09:55:18|S|10|189.915000||
B|ONDS|20260116|09:55:18|S|100|13.225000||
B|RGTZ|20260116|09:55:18|S|92|15.660000||
B|SHOP|20260116|09:55:18|S|20|156.100000||
B|TIP|20260116|09:55:18|S|94|110.275000||
B|TSLA|20260116|09:55:18|S|10|444.670000||
B|ALNY|20260116|09:55:19|S|20|366.260000||
B|BMNR|20260116|09:55:19|S|100|30.265000||
B|BMNR|20260116|09:55:19|S|500|30.265000||
B|BTDR|20260116|09:55:19|S|100|15.100000||
B|BTDR|20260116|09:55:19|S|100|15.110000||
B|BW|20260116|09:55:19|S|40|8.496300||
B|JFBR|20260116|09:55:19|S|400|1.819800||
B|LCFY|20260116|09:55:19|S|50|5.600900||
B|MRNA|20260116|09:55:19|S|25|41.078600||
B|NBIS|20260116|09:55:19|S|200|102.385000||
B|PLTR|20260116|09:55:19|S|50|176.180000||
B|SNDK|20260116|09:55:19|S|8|419.590000||
B|SPY|20260116|09:55:19|S|2|692.795000||
B|ZS|20260116|09:55:19|S|6|209.779200||
B|ALGM|20260116|09:55:20|S|30|33.370000||
B|AMGN|20260116|09:55:20|S|30|327.015000||
B|BIYA|20260116|09:55:20|S|15|6.740000||
B|CRUS|20260116|09:55:20|S|16|124.060000||
B|FIG|20260116|09:55:20|S|178|31.034700||
B|MSTX|20260116|09:55:20|S|300|4.655000||
B|NUS|20260116|09:55:20|S|250|11.490000||
B|SEGG|20260116|09:55:20|S|85|1.349700||
B|SNDK|20260116|09:55:20|S|9|419.590000||
B|TSLA|20260116|09:55:20|S|5|444.762500||
B|TSLQ|20260116|09:55:20|S|78|18.390000||
B|UPS|20260116|09:55:20|S|20|107.135000||
B|VERO|20260116|09:55:20|S|200|6.630000||
B|Z|20260116|09:55:20|S|100|68.575000||
B|AAPL|20260116|09:55:21|S|49|257.170000||
B|BABA|20260116|09:55:21|S|1|164.620000||
B|BABA|20260116|09:55:21|S|30|164.640000||
B|DELL|20260116|09:55:21|S|53|122.160000||
B|DVLT|20260116|09:55:21|S|200|0.699600||
B|F|20260116|09:55:21|S|8|13.675000||
B|FRDM|20260116|09:55:21|S|300|55.630000||
B|GRRR|20260116|09:55:21|S|230|14.030000||
B|HOG|20260116|09:55:21|S|1|20.735000||
B|IONQ|20260116|09:55:21|S|40|48.660000||
B|PLTR|20260116|09:55:21|S|3|175.998300||
B|QQQI|20260116|09:55:21|S|9|54.529300||
B|SEGG|20260116|09:55:21|S|1000|1.350000||
B|SHOP|20260116|09:55:21|S|5|156.100000||
B|SMR|20260116|09:55:21|S|8|19.390000||
B|TSLQ|20260116|09:55:21|S|5|18.395000||
B|ZTS|20260116|09:55:21|S|100|124.360000||
B|ZTS|20260116|09:55:21|S|100|124.360000||
B|ZTS|20260116|09:55:21|S|100|124.360000||
B|ZTS|20260116|09:55:21|S|100|124.360000||
B|ZTS|20260116|09:55:21|S|200|124.360000||
B|ZTS|20260116|09:55:21|S|200|124.360000||
B|ABEV|20260116|09:55:22|S|140|2.590000||
B|AMD|20260116|09:55:22|S|121|232.920000||
B|AMD|20260116|09:55:22|S|800|232.910000||
B|AMRN|20260116|09:55:22|S|300|15.120000||
B|BE|20260116|09:55:22|S|151|148.470000||
B|BG|20260116|09:55:22|S|6|108.320000||
B|IWM|20260116|09:55:22|S|50|265.882400||
B|JCI|20260116|09:55:22|S|90|114.360000||
B|KLAR|20260116|09:55:22|S|400|28.620000||
B|MTSI|20260116|09:55:22|S|5|224.340000||
B|NVDA|20260116|09:55:22|S|100|189.955000||
B|NVO|20260116|09:55:22|S|100|59.565000||
B|SMH|20260116|09:55:22|S|35|403.980000||
B|TQQQ|20260116|09:55:22|S|300|54.799300||
B|XGN|20260116|09:55:22|S|600|4.940000||
B|ADBE|20260116|09:55:23|S|60|297.150000||
B|ASTS|20260116|09:55:23|S|22|119.065000||
B|ASTS|20260116|09:55:23|S|50|119.075000||
B|BEEM|20260116|09:55:23|S|5|1.640000||
B|DY|20260116|09:55:23|S|2|377.840000||
B|PFE|20260116|09:55:23|S|4|25.669300||
B|PLAB|20260116|09:55:23|S|200|34.810000||
B|PLTR|20260116|09:55:23|S|35|175.930000||
B|PLTR|20260116|09:55:23|S|50|175.940000||
B|QCOM|20260116|09:55:23|S|65|160.655000||
B|RDW|20260116|09:55:23|S|372|11.030000||
B|SNDK|20260116|09:55:23|S|29|419.480000||
B|SQQQ|20260116|09:55:23|S|6|65.809300||
B|VIG|20260116|09:55:23|S|1|225.213400||
B|YALA|20260116|09:55:23|S|100|6.840000||
B|ASTS|20260116|09:55:24|S|42|118.575600||
B|ASTS|20260116|09:55:24|S|126|118.630000||
B|BLDP|20260116|09:55:24|S|500|2.740000||
B|BLDP|20260116|09:55:24|S|500|2.740000||
B|HOOD|20260116|09:55:24|S|1|107.800000||
B|LLY|20260116|09:55:24|S|3|1037.001700||
B|MU|20260116|09:55:24|S|100|363.060000||
B|MU|20260116|09:55:24|S|250|363.050000||
B|NTES|20260116|09:55:24|S|1|137.790000||
B|PLTR|20260116|09:55:24|S|100|175.907600||
B|RDDT|20260116|09:55:24|S|20|223.750000||
B|RDDT|20260116|09:55:24|S|100|224.050000||
B|AAPL|20260116|09:55:25|S|50|257.165000||
B|AMT|20260116|09:55:25|S|100|180.080000||
B|ASTS|20260116|09:55:25|S|6|118.670000||
B|BMNR|20260116|09:55:25|S|100|30.235000||
B|CCJ|20260116|09:55:25|S|1|117.980000||
B|CRCA|20260116|09:55:25|S|200|3.639300||
B|VERO|20260116|09:55:25|S|68|6.700000||
B|WW|20260116|09:55:25|S|110|22.950000||
B|ZETA|20260116|09:55:25|S|16|20.980000||
B|AGQ|20260116|09:55:26|S|50|242.730000||
B|ALAB|20260116|09:55:26|S|40|183.055000||
B|ASML|20260116|09:55:26|S|1|1365.991000||
B|ASTS|20260116|09:55:26|S|20|118.654500||
B|ASTS|20260116|09:55:26|S|300|118.662500||
B|KOPN|20260116|09:55:26|S|700|3.400700||
B|NVDA|20260116|09:55:26|S|15|189.885000||
B|PDD|20260116|09:55:26|S|100|106.910000||
B|PLTR|20260116|09:55:26|S|40|175.911200||
B|PLUG|20260116|09:55:26|S|649|2.305000||
B|QBTS|20260116|09:55:26|S|100|28.980000||
B|QBTS|20260116|09:55:26|S|600|28.990000||
B|QQQ|20260116|09:55:26|S|100|623.559300||
B|SCHD|20260116|09:55:26|S|692|28.870000||
B|SLV|20260116|09:55:26|S|1|81.035000||
B|SNDK|20260116|09:55:26|S|15|419.010000||
B|SNDK|20260116|09:55:26|S|25|419.010000||
B|SPY|20260116|09:55:26|S|20|692.845000||
B|SPY|20260116|09:55:26|S|20|692.847500||
B|SPY|20260116|09:55:26|S|100|692.865000||
B|TSLQ|20260116|09:55:26|S|5|18.390000||
B|V|20260116|09:55:26|S|40|326.760000||
B|V|20260116|09:55:26|S|600|326.940000||
B|VXUS|20260116|09:55:26|S|340|78.610000||
B|FLNC|20260116|09:55:27|S|70|26.318600||
B|HOOD|20260116|09:55:27|S|200|107.720000||
B|JFBR|20260116|09:55:27|S|100|1.820000||
B|KWEB|20260116|09:55:27|S|900|35.750000||
B|MU|20260116|09:55:27|S|50|362.920000||
B|ONDS|20260116|09:55:27|S|2|13.229300||
B|ONDS|20260116|09:55:27|S|100|13.245000||
B|ONDS|20260116|09:55:27|S|400|13.239300||
B|PLTR|20260116|09:55:27|S|23|175.925000||
B|SKYT|20260116|09:55:27|S|10|32.950000||
B|VXUS|20260116|09:55:27|S|340|78.604500||
B|AMD|20260116|09:55:28|S|50|232.780000||
B|BABA|20260116|09:55:28|S|35|164.780000||
B|BMNR|20260116|09:55:28|S|150|30.240000||
B|CB|20260116|09:55:28|S|1|299.824600||
B|CME|20260116|09:55:28|S|60|271.461800||
B|CRDO|20260116|09:55:28|S|1|153.041000||
B|CRDO|20260116|09:55:28|S|1|153.050000||
B|GLXY|20260116|09:55:28|S|1|32.869100||
B|JFBR|20260116|09:55:28|S|600|1.820000||
B|METU|20260116|09:55:28|S|3|28.660000||
B|ADBE|20260116|09:55:29|S|7|297.330000||
B|AMD|20260116|09:55:29|S|2|232.846600||
B|AMT|20260116|09:55:29|S|30|180.080000||
B|ASTS|20260116|09:55:29|S|10|118.630000||
B|BRK/B|20260116|09:55:29|S|1|491.350000||
B|COIN|20260116|09:55:29|S|2|238.715600||
B|HOOD|20260116|09:55:29|S|200|107.710000||
B|INTC|20260116|09:55:29|S|100|48.105000||
B|ONDS|20260116|09:55:29|S|100|13.225000||
B|SKYT|20260116|09:55:29|S|100|33.040000||
B|SLV|20260116|09:55:29|S|200|81.050800||
B|UEC|20260116|09:55:29|S|100|18.290000||
B|VRT|20260116|09:55:29|S|50|178.423400||
B|WDC|20260116|09:55:29|S|12|222.860000||
B|Z|20260116|09:55:29|S|13|68.554500||
B|Z|20260116|09:55:29|S|100|68.575000||
B|AVGO|20260116|09:55:30|S|1|351.200000||
B|BITX|20260116|09:55:30|S|50|32.558000||
B|BMNU|20260116|09:55:30|S|200|5.560000||
B|CSW|20260116|09:55:30|S|7|332.421000||
B|MU|20260116|09:55:30|S|125|362.360000||
B|NOW|20260116|09:55:30|S|2|127.815000||
B|NVDA|20260116|09:55:30|S|10|189.885000||
B|ONDS|20260116|09:55:30|S|300|13.230000||
B|ONTO|20260116|09:55:30|S|100|217.820000||
B|ORCL|20260116|09:55:30|S|8|187.967900||
B|ORCL|20260116|09:55:30|S|8|187.970000||
B|PLTR|20260116|09:55:30|S|15|175.990000||
B|PLTR|20260116|09:55:30|S|15|175.991900||
B|QQQ|20260116|09:55:30|S|5|623.547300||
B|SPY|20260116|09:55:30|S|5|692.855000||
B|SSYS|20260116|09:55:30|S|100|11.550000||
B|SUB|20260116|09:55:30|S|50|107.210000||
B|ALAB|20260116|09:55:31|S|90|182.595000||
B|ASTS|20260116|09:55:31|S|68|118.700000||
B|ASTS|20260116|09:55:31|S|500|118.650000||
B|JFBR|20260116|09:55:31|S|1|1.830000||
B|MXL|20260116|09:55:31|S|155|20.120000||
B|ONDS|20260116|09:55:31|S|100|13.225000||
B|SOUN|20260116|09:55:31|S|100|11.215000||
B|SYF|20260116|09:55:31|S|20|80.425000||
B|UEC|20260116|09:55:31|S|200|18.288800||
B|VST|20260116|09:55:31|S|100|169.667500||
B|ZM|20260116|09:55:31|S|80|81.008300||
B|ADBE|20260116|09:55:32|S|5|297.170000||
B|AEO|20260116|09:55:32|S|1|25.260000||
B|AEO|20260116|09:55:32|S|399|25.270000||
B|B|20260116|09:55:32|S|24|49.028800||
B|GOOG|20260116|09:55:32|S|10|332.020000||
B|GPN|20260116|09:55:32|S|20|74.730000||
B|HOOD|20260116|09:55:32|S|500|107.616600||
B|MU|20260116|09:55:32|S|50|362.070000||
B|MU|20260116|09:55:32|S|200|362.060000||
B|NVDA|20260116|09:55:32|S|11|189.805000||
B|NVDA|20260116|09:55:32|S|66|189.800000||
B|ODC|20260116|09:55:32|S|17|54.495000||
B|PLTR|20260116|09:55:32|S|111|175.725000||
B|RXRX|20260116|09:55:32|S|20|4.610000||
B|SKYT|20260116|09:55:32|S|5|32.995000||
B|SNDK|20260116|09:55:32|S|50|418.420000||
B|SPY|20260116|09:55:32|S|100|692.769500||
B|SYF|20260116|09:55:32|S|100|80.460000||
B|SYF|20260116|09:55:32|S|1167|80.520000||
B|UTHR|20260116|09:55:32|S|3|467.411000||
B|GEV|20260116|09:55:33|S|20|683.340000||
B|HOOD|20260116|09:55:33|S|10|107.620000||
B|NVDA|20260116|09:55:33|S|200|189.832300||
B|OKLO|20260116|09:55:33|S|90|92.900000||
B|OLED|20260116|09:55:33|S|14|118.780000||
B|PLTR|20260116|09:55:33|S|29|175.780000||
B|PLTR|20260116|09:55:33|S|100|175.750000||
B|PLTR|20260116|09:55:33|S|100|175.778600||
B|PTIR|20260116|09:55:33|S|1|25.844600||
B|RKLX|20260116|09:55:33|S|24|73.280000||
B|SMCI|20260116|09:55:33|S|88|31.646700||
B|SNDK|20260116|09:55:33|S|100|418.080000||
B|VELO|20260116|09:55:33|S|6|19.460000||
B|AMD|20260116|09:55:34|S|100|232.790000||
B|GOOGL|20260116|09:55:34|S|80|331.395000||
B|JD|20260116|09:55:34|S|100|28.855000||
B|JFBR|20260116|09:55:34|S|807|1.840000||
B|MU|20260116|09:55:34|S|6|362.320000||
B|MU|20260116|09:55:34|S|35|362.320000||
B|MU|20260116|09:55:34|S|100|362.210000||
B|NEM|20260116|09:55:34|S|6|113.470000||
B|PLTR|20260116|09:55:34|S|100|175.820000||
B|PLTR|20260116|09:55:34|S|500|175.818000||
B|PONY|20260116|09:55:34|S|20|16.080000||
B|RKLB|20260116|09:55:34|S|10|96.170000||
B|RKLB|20260116|09:55:34|S|200|96.247000||
B|SILJ|20260116|09:55:34|S|200|32.579100||
B|SMCI|20260116|09:55:34|S|174|31.670000||
B|SNDK|20260116|09:55:34|S|14|417.950000||
B|TQQQ|20260116|09:55:34|S|50|54.767300||
B|UEC|20260116|09:55:34|S|20|18.290000||
B|UPS|20260116|09:55:34|S|10|107.119100||
B|AMD|20260116|09:55:35|S|1|232.650000||
B|AMD|20260116|09:55:35|S|99|232.690000||
B|ASTS|20260116|09:55:35|S|100|118.900000||
B|BAC|20260116|09:55:35|S|19|52.449300||
B|NBIS|20260116|09:55:35|S|10|102.000000||
B|PLTR|20260116|09:55:35|S|500|175.790000||
B|PLTR|20260116|09:55:35|S|732|175.790000||
B|QQQ|20260116|09:55:35|S|200|623.405000||
B|BE|20260116|09:55:36|S|50|148.030000||
B|JD|20260116|09:55:36|S|5|28.855000||
B|MSTR|20260116|09:55:36|S|100|170.080000||
B|OKLO|20260116|09:55:36|S|136|92.920000||
B|PLTR|20260116|09:55:36|S|100|175.780000||
B|QQQ|20260116|09:55:36|S|500|623.407400||
B|SMH|20260116|09:55:36|S|2|403.645000||
B|STLA|20260116|09:55:36|S|150|9.777300||
B|AGX|20260116|09:55:37|S|10|362.260000||
B|AMD|20260116|09:55:37|S|40|232.670500||
B|BABA|20260116|09:55:37|S|7|164.750000||
B|BABA|20260116|09:55:37|S|93|164.750000||
B|CCJ|20260116|09:55:37|S|50|118.030000||
B|CRWV|20260116|09:55:37|S|24|97.412000||
B|FLY|20260116|09:55:37|S|8|32.650000||
B|LLY|20260116|09:55:37|S|3|1037.545000||
B|PLTR|20260116|09:55:37|S|20|175.780000||
B|RBLX|20260116|09:55:37|S|88|88.780000||
B|RDDT|20260116|09:55:37|S|100|223.510000||
B|SMCI|20260116|09:55:37|S|86|31.635000||
B|TSLA|20260116|09:55:37|S|10|444.600000||
B|CC|20260116|09:55:38|S|1|16.040000||
B|GOOG|20260116|09:55:38|S|50|331.668800||
B|GOOG|20260116|09:55:38|S|84|331.650000||
B|LITE|20260116|09:55:38|S|100|328.590000||
B|ONDL|20260116|09:55:38|S|300|44.820000||
B|RKLB|20260116|09:55:38|S|15|96.310000||
B|SEGG|20260116|09:55:38|S|1|1.345000||
B|VOYG|20260116|09:55:38|S|100|34.410000||
B|VOYG|20260116|09:55:38|S|100|34.410000||
B|VST|20260116|09:55:38|S|25|169.820000||
B|ZETA|20260116|09:55:38|S|15|20.982600||
B|AXON|20260116|09:55:39|S|25|641.670000||
B|BBAI|20260116|09:55:39|S|20|6.100000||
B|BMNU|20260116|09:55:39|S|800|5.560000||
B|HL|20260116|09:55:39|S|100|25.090000||
B|HL|20260116|09:55:39|S|400|25.090000||
B|JD|20260116|09:55:39|S|5|28.855000||
B|JD|20260116|09:55:39|S|100|28.845000||
B|NVDA|20260116|09:55:39|S|90|189.696900||
B|NVDA|20260116|09:55:39|S|320|189.690000||
B|TQQQ|20260116|09:55:39|S|250|54.725000||
B|AMPX|20260116|09:55:40|S|5|10.655000||
B|ASTS|20260116|09:55:40|S|250|118.990000||
B|ATEC|20260116|09:55:40|S|20|17.930000||
B|BABA|20260116|09:55:40|S|100|164.718500||
B|BABA|20260116|09:55:40|S|100|164.720000||
B|GEV|20260116|09:55:40|S|53|682.870000||
B|NBIS|20260116|09:55:40|S|10|101.900000||
B|NEOV|20260116|09:55:40|S|300|3.965000||
B|NTLA|20260116|09:55:40|S|200|12.110000||
B|ONDS|20260116|09:55:40|S|700|13.225000||
B|PBR|20260116|09:55:40|S|1200|12.720000||
B|SNDK|20260116|09:55:40|S|2|418.180000||
B|SNDK|20260116|09:55:40|S|22|418.065000||
B|TSM|20260116|09:55:40|S|5|347.550000||
B|ALAB|20260116|09:55:41|S|2|182.685000||
B|FTAI|20260116|09:55:41|S|1|272.512000||
B|GOOG|20260116|09:55:41|S|25|331.617800||
B|IMNM|20260116|09:55:41|S|70|23.000000||
B|IONQ|20260116|09:55:41|S|100|48.590000||
B|LMND|20260116|09:55:41|S|100|80.500000||
B|MU|20260116|09:55:41|S|50|362.040000||
B|PBR|20260116|09:55:41|S|510|12.722800||
B|PL|20260116|09:55:41|S|200|30.470000||
B|PLTR|20260116|09:55:41|S|5|175.800000||
B|XLP|20260116|09:55:41|S|1|81.835000||
B|AVGO|20260116|09:55:42|S|10|350.560000||
B|AVGO|20260116|09:55:42|S|70|350.570000||
B|BABA|20260116|09:55:42|S|12|164.690000||
B|BKSY|20260116|09:55:42|S|800|28.100000||
B|BKSY|20260116|09:55:42|S|1000|28.110000||
B|LCFY|20260116|09:55:42|S|100|5.490000||
B|META|20260116|09:55:42|S|10|625.267900||
B|MU|20260116|09:55:42|S|100|362.050000||
B|MU|20260116|09:55:42|S|100|362.135000||
B|MU|20260116|09:55:42|S|121|362.070000||
B|MU|20260116|09:55:42|S|1021|362.040000||
B|MU|20260116|09:55:42|S|1100|362.040000||
B|ONDS|20260116|09:55:42|S|100|13.220000||
B|PWR|20260116|09:55:42|S|1|474.950000||
B|PWR|20260116|09:55:42|S|1|475.400000||
B|SMCI|20260116|09:55:42|S|10|31.650000||
B|SNDK|20260116|09:55:42|S|11|418.065000||
B|TQQQ|20260116|09:55:42|S|600|54.729300||
B|AMZN|20260116|09:55:43|S|57|237.560000||
B|AMZN|20260116|09:55:43|S|100|237.580000||
B|AVGO|20260116|09:55:43|S|100|350.560000||
B|EXK|20260116|09:55:43|S|100|11.070700||
B|GM|20260116|09:55:43|S|100|80.960000||
B|IOT|20260116|09:55:43|S|20|34.515000||
B|MSTR|20260116|09:55:43|S|10|170.165400||
B|PLTR|20260116|09:55:43|S|3|175.840000||
B|PLTR|20260116|09:55:43|S|10|175.840000||
B|Z|20260116|09:55:43|S|100|68.575000||
B|ZM|20260116|09:55:43|S|50|81.030000||
B|AMD|20260116|09:55:44|S|20|232.680000||
B|APLD|20260116|09:55:44|S|973|35.485000||
B|ARWR|20260116|09:55:44|S|100|65.410000||
B|BKSY|20260116|09:55:44|S|100|28.200000||
B|BKSY|20260116|09:55:44|S|200|28.220000||
B|BKSY|20260116|09:55:44|S|200|28.280000||
B|BKSY|20260116|09:55:44|S|600|28.330000||
B|DELL|20260116|09:55:44|S|9|122.040000||
B|MU|20260116|09:55:44|S|148|362.050000||
B|NVDA|20260116|09:55:44|S|55|189.665000||
B|ONDS|20260116|09:55:44|S|100|13.215000||
B|PL|20260116|09:55:44|S|50|30.490000||
B|RKLB|20260116|09:55:44|S|10|96.320000||
B|TSLA|20260116|09:55:44|S|300|444.580000||
B|VSNT|20260116|09:55:44|S|100|33.440000||
B|ASTS|20260116|09:55:45|S|54|119.013600||
B|ASTS|20260116|09:55:45|S|946|119.010000||
B|BAK|20260116|09:55:45|S|165|3.140000||
B|BKSY|20260116|09:55:45|S|250|28.330000||
B|CRM|20260116|09:55:45|S|1|227.540000||
B|FLY|20260116|09:55:45|S|100|32.700000||
B|IREN|20260116|09:55:45|S|6|54.630000||
B|META|20260116|09:55:45|S|62|625.340000||
B|MUU|20260116|09:55:45|S|100|157.000000||
B|ORCL|20260116|09:55:45|S|10|187.890000||
B|SNDK|20260116|09:55:45|S|49|418.030000||
B|TQQQ|20260116|09:55:45|S|1|54.729300||
B|ALAB|20260116|09:55:46|S|250|182.290000||
B|ASTS|20260116|09:55:46|S|25|118.944700||
B|AVGO|20260116|09:55:46|S|3|350.410000||
B|BKSY|20260116|09:55:46|S|100|28.500000||
B|BKSY|20260116|09:55:46|S|200|28.460000||
B|BKSY|20260116|09:55:46|S|600|28.490000||
B|CP|20260116|09:55:46|S|20|71.890000||
B|EMBJ|20260116|09:55:46|S|10|73.266300||
B|INAB|20260116|09:55:46|S|1|2.270000||
B|META|20260116|09:55:46|S|1|625.300000||
B|NVDA|20260116|09:55:46|S|26|189.670000||
B|SPY|20260116|09:55:46|S|100|692.735000||
B|TQQQ|20260116|09:55:46|S|100|54.727300||
B|WPM|20260116|09:55:46|S|1|134.310000||
B|CCJ|20260116|09:55:47|S|38|118.090000||
B|GCT|20260116|09:55:47|S|100|41.800000||
B|GRAB|20260116|09:55:47|S|20|4.435000||
B|MP|20260116|09:55:47|S|15|68.188000||
B|MTA|20260116|09:55:47|S|1000|8.220000||
B|MTA|20260116|09:55:47|S|1750|8.250000||
B|PLTR|20260116|09:55:47|S|5|175.805000||
B|PLTR|20260116|09:55:47|S|5|175.805000||
B|ROKU|20260116|09:55:47|S|55|103.594000||
B|TQQQ|20260116|09:55:47|S|50|54.727300||
B|BKSY|20260116|09:55:48|S|190|28.540000||
B|BKSY|20260116|09:55:48|S|200|28.650000||
B|BKSY|20260116|09:55:48|S|600|28.700000||
B|FCX|20260116|09:55:48|S|15|58.660000||
B|HYMC|20260116|09:55:48|S|25|34.499100||
B|KDP|20260116|09:55:48|S|20|27.450700||
B|LCFY|20260116|09:55:48|S|156|5.420000||
B|ONDS|20260116|09:55:48|S|100|13.215000||
B|SOXL|20260116|09:55:48|S|100|61.540000||
B|SVOL|20260116|09:55:48|S|7|17.830000||
B|TSLA|20260116|09:55:48|S|22|444.412400||
B|TSLA|20260116|09:55:48|S|23|444.410000||
B|U|20260116|09:55:48|S|200|44.760000||
B|UNH|20260116|09:55:48|S|1|334.660000||
B|V|20260116|09:55:48|S|5|326.970000||
B|WDC|20260116|09:55:48|S|1|222.410000||
B|BIIB|20260116|09:55:49|S|1|166.670000||
B|BKSY|20260116|09:55:49|S|100|28.520000||
B|BKSY|20260116|09:55:49|S|203|28.460000||
B|BKSY|20260116|09:55:49|S|600|28.560000||
B|BKSY|20260116|09:55:49|S|600|28.570000||
B|DOW|20260116|09:55:49|S|100|27.709300||
B|HXL|20260116|09:55:49|S|100|83.390000||
B|OKLO|20260116|09:55:49|S|6|92.990000||
B|TSM|20260116|09:55:49|S|100|347.060000||
B|WRD|20260116|09:55:49|S|20|8.885000||
B|ALAB|20260116|09:55:50|S|42|182.260000||
B|AMD|20260116|09:55:50|S|100|232.600500||
B|BE|20260116|09:55:50|S|1|148.050000||
B|BKSY|20260116|09:55:50|S|47|28.570000||
B|BKSY|20260116|09:55:50|S|300|28.750000||
B|BKSY|20260116|09:55:50|S|400|28.570000||
B|BOIL|20260116|09:55:50|S|4|16.129900||
B|BTI|20260116|09:55:50|S|20|58.030000||
B|CENX|20260116|09:55:50|S|20|47.830000||
B|CSIQ|20260116|09:55:50|S|300|21.870000||
B|HOOG|20260116|09:55:50|S|100|48.033300||
B|JBHT|20260116|09:55:50|S|72|203.400000||
B|MSFT|20260116|09:55:50|S|10|458.070000||
B|NVDA|20260116|09:55:50|S|1|189.620000||
B|NVDA|20260116|09:55:50|S|200|189.600500||
B|TSLA|20260116|09:55:50|S|2|444.380000||
B|TSLA|20260116|09:55:50|S|20|444.355000||
B|TSLA|20260116|09:55:50|S|60|444.325000||
B|VERI|20260116|09:55:50|S|5|4.420000||
B|WDC|20260116|09:55:50|S|20|222.038000||
B|AMD|20260116|09:55:51|S|5|232.630000||
B|AVGO|20260116|09:55:51|S|30|350.260000||
B|HOOD|20260116|09:55:51|S|420|107.558300||
B|JOBY|20260116|09:55:51|S|40|15.639100||
B|MLCO|20260116|09:55:51|S|300|6.360000||
B|MSFT|20260116|09:55:51|S|1|458.060000||
B|NNE|20260116|09:55:51|S|100|33.715000||
B|NVDA|20260116|09:55:51|S|500|189.570500||
B|NVDA|20260116|09:55:51|S|600|189.565000||
B|NVDA|20260116|09:55:51|S|675|189.600000||
B|ONDS|20260116|09:55:51|S|5|13.197300||
B|ONDS|20260116|09:55:51|S|100|13.197300||
B|PLTR|20260116|09:55:51|S|37|175.720000||
B|PLTR|20260116|09:55:51|S|126|175.720000||
B|SD|20260116|09:55:51|S|1|14.830000||
B|TCOM|20260116|09:55:51|S|184|61.110000||
B|TGT|20260116|09:55:51|S|13|110.690000||
B|TQQQ|20260116|09:55:51|S|120|54.688100||
B|TSM|20260116|09:55:51|S|50|346.710000||
B|BIYA|20260116|09:55:52|S|100|6.730000||
B|BKSY|20260116|09:55:52|S|250|28.610000||
B|BKSY|20260116|09:55:52|S|400|28.595000||
B|CLSK|20260116|09:55:52|S|200|13.278800||
B|COIN|20260116|09:55:52|S|13|238.425000||
B|CRDO|20260116|09:55:52|S|100|152.340000||
B|CRMD|20260116|09:55:52|S|100|6.890000||
B|DK|20260116|09:55:52|S|50|28.390000||
B|LCID|20260116|09:55:52|S|100|10.020000||
B|LUNR|20260116|09:55:52|S|100|19.970000||
B|MEDP|20260116|09:55:52|S|50|620.610000||
B|NNE|20260116|09:55:52|S|100|33.720000||
B|NVDA|20260116|09:55:52|S|24|189.600000||
B|PATH|20260116|09:55:52|S|12|14.549300||
B|QQQ|20260116|09:55:52|S|50|623.105000||
B|SNDK|20260116|09:55:52|S|50|417.710000||
B|SOXL|20260116|09:55:52|S|30|61.517300||
B|SYY|20260116|09:55:52|S|20|78.505000||
B|TIGR|20260116|09:55:52|S|100|9.025000||
B|TSLA|20260116|09:55:52|S|46|444.330000||
B|TSLA|20260116|09:55:52|S|95|444.360000||
B|TSLA|20260116|09:55:52|S|98|444.370000||
B|AAPL|20260116|09:55:53|S|100|257.235000||
B|AUID|20260116|09:55:53|S|900|1.590000||
B|BABA|20260116|09:55:53|S|12|164.650000||
B|BABA|20260116|09:55:53|S|13|164.650000||
B|BKSY|20260116|09:55:53|S|250|28.630000||
B|BKSY|20260116|09:55:53|S|600|28.800000||
B|CEF|20260116|09:55:53|S|5|51.845900||
B|CRWD|20260116|09:55:53|S|30|447.890000||
B|GEV|20260116|09:55:53|S|10|682.595000||
B|JD|20260116|09:55:53|S|600|28.850000||
B|POOL|20260116|09:55:53|S|1|267.631000||
B|SMH|20260116|09:55:53|S|1|403.329500||
B|TQQQ|20260116|09:55:53|S|10|54.700000||
B|Z|20260116|09:55:53|S|100|68.575000||
B|ZS|20260116|09:55:53|S|80|210.000000||
B|AAPL|20260116|09:55:54|S|1|257.220000||
B|AMD|20260116|09:55:54|S|20|232.650000||
B|AMGN|20260116|09:55:54|S|3|327.629500||
B|ASTS|20260116|09:55:54|S|20|118.780000||
B|ASTS|20260116|09:55:54|S|26|118.780000||
B|CCJ|20260116|09:55:54|S|100|118.040000||
B|ETHA|20260116|09:55:54|S|5|24.905000||
B|IBRX|20260116|09:55:54|S|250|4.535000||
B|O|20260116|09:55:54|S|20|60.830000||
B|PDD|20260116|09:55:54|S|20|106.810000||
B|PYPL|20260116|09:55:54|S|1|56.440000||
B|PYPL|20260116|09:55:54|S|20|56.435000||
B|SDIV|20260116|09:55:54|S|30|25.265500||
B|SMCI|20260116|09:55:54|S|100|31.695000||
B|TSM|20260116|09:55:54|S|215|346.720000||
B|TSM|20260116|09:55:54|S|265|346.730000||
B|ASTS|20260116|09:55:55|S|126|118.700000||
B|HIMS|20260116|09:55:55|S|100|31.290000||
B|JD|20260116|09:55:55|S|100|28.835000||
B|JFBR|20260116|09:55:55|S|100|1.830000||
B|NBIS|20260116|09:55:55|S|10|101.730000||
B|NVDA|20260116|09:55:55|S|1850|189.560100||
B|SNAP|20260116|09:55:55|S|261|7.615000||
B|TQQQ|20260116|09:55:55|S|1|54.685000||
B|VICR|20260116|09:55:55|S|100|152.450000||
B|VST|20260116|09:55:55|S|100|169.530000||
B|ADBE|20260116|09:55:56|S|4|297.010000||
B|APLD|20260116|09:55:56|S|20|35.520000||
B|BTG|20260116|09:55:56|S|434|4.605000||
B|NVDA|20260116|09:55:56|S|100|189.512700||
B|ONDS|20260116|09:55:56|S|100|13.269300||
B|RKLB|20260116|09:55:56|S|50|96.300000||
B|SILJ|20260116|09:55:56|S|380|32.552800||
B|TSLA|20260116|09:55:56|S|5|444.280000||
B|WDC|20260116|09:55:56|S|8|221.722300||
B|WDC|20260116|09:55:56|S|9|221.730000||
B|ASTX|20260116|09:55:57|S|100|99.557500||
B|DUOL|20260116|09:55:57|S|5|149.343500||
B|IMVT|20260116|09:55:57|S|100|26.040000||
B|IMVT|20260116|09:55:57|S|100|26.050000||
B|LABX|20260116|09:55:57|S|112|17.725000||
B|LITE|20260116|09:55:57|S|50|327.420000||
B|MU|20260116|09:55:57|S|41|362.830000||
B|NEOV|20260116|09:55:57|S|100|3.990000||
B|NEOV|20260116|09:55:57|S|300|3.960000||
B|NEOV|20260116|09:55:57|S|900|3.990000||
B|NVDA|20260116|09:55:57|S|100|189.512100||
B|SNDK|20260116|09:55:57|S|25|417.410000||
B|SOXL|20260116|09:55:57|S|100|61.550000||
B|TQQQ|20260116|09:55:57|S|300|54.682700||
B|VST|20260116|09:55:57|S|30|169.560000||
B|VWO|20260116|09:55:57|S|129|56.015000||
B|MP|20260116|09:55:58|S|80|68.055000||
B|MS|20260116|09:55:58|S|200|191.562400||
B|ONDS|20260116|09:55:58|S|159|13.279300||
B|SPY|20260116|09:55:58|S|10|692.615000||
B|SPYI|20260116|09:55:58|S|2|53.155000||
B|TQQQ|20260116|09:55:58|S|1|54.699300||
B|TQQQ|20260116|09:55:58|S|25|54.699300||
B|TSLA|20260116|09:55:58|S|10|444.330000||
B|BABA|20260116|09:55:59|S|5|164.580000||
B|BLOK|20260116|09:55:59|S|200|65.070000||
B|COYA|20260116|09:55:59|S|1500|4.170000||
B|CRDO|20260116|09:55:59|S|100|152.090000||
B|CSWC|20260116|09:55:59|S|800|23.760000||
B|DOW|20260116|09:55:59|S|1|27.709300||
B|EVTV|20260116|09:55:59|S|100|3.810000||
B|LRCX|20260116|09:55:59|S|20|223.355000||
B|ONDS|20260116|09:55:59|S|50|13.299300||
B|ONDS|20260116|09:55:59|S|73|13.289300||
B|RDW|20260116|09:55:59|S|100|11.050000||
B|RDW|20260116|09:55:59|S|900|11.049000||
B|SOXL|20260116|09:55:59|S|30|61.552700||
B|SOXL|20260116|09:55:59|S|100|61.565000||
B|ASTS|20260116|09:56:00|S|20|118.902900||
B|FNGD|20260116|09:56:00|S|238|5.505000||
B|INTU|20260116|09:56:00|S|3|539.150000||
B|MSFT|20260116|09:56:00|S|15|458.090000||
B|ONDS|20260116|09:56:00|S|433|13.299300||
B|ORCL|20260116|09:56:00|S|5|187.814900||
B|PLTD|20260116|09:56:00|S|87|6.640000||
B|PLTZ|20260116|09:56:00|S|103|24.870000||
B|PSLV|20260116|09:56:00|S|500|29.453500||
B|RBLX|20260116|09:56:00|S|1|88.570000||
B|RBLX|20260116|09:56:00|S|50|88.610000||
B|ROBN|20260116|09:56:00|S|91|48.108300||
B|SE|20260116|09:56:00|S|1|121.445000||
B|SMCI|20260116|09:56:00|S|50|31.700000||
B|SOXS|20260116|09:56:00|S|500|2.055000||
B|URA|20260116|09:56:00|S|100|54.310000||
B|VHT|20260116|09:56:00|S|5|291.049100||
B|ZS|20260116|09:56:00|S|120|209.810000||
B|ZSL|20260116|09:56:00|S|428|3.099900||
B|ADBE|20260116|09:56:01|S|10|296.870000||
B|BITO|20260116|09:56:01|S|20|13.220000||
B|CIEN|20260116|09:56:01|S|100|248.090000||
B|CIEN|20260116|09:56:01|S|100|248.480000||
B|CIEN|20260116|09:56:01|S|100|248.580000||
B|CIEN|20260116|09:56:01|S|200|248.810000||
B|CIEN|20260116|09:56:01|S|500|248.110000||
B|CIEN|20260116|09:56:01|S|937|248.820000||
B|FLKR|20260116|09:56:01|S|27|36.650000||
B|JFBR|20260116|09:56:01|S|784|1.739900||
B|NFLX|20260116|09:56:01|S|8|88.010000||
B|ONDS|20260116|09:56:01|S|100|13.250000||
B|SQQQ|20260116|09:56:01|S|72|65.945000||
B|TQQQ|20260116|09:56:01|S|70|54.678100||
B|TSLS|20260116|09:56:01|S|500|5.135000||
B|CRWD|20260116|09:56:02|S|5|447.810000||
B|FROG|20260116|09:56:02|S|286|57.482200||
B|GLDD|20260116|09:56:02|S|30|15.055000||
B|HOOD|20260116|09:56:02|S|5|107.580000||
B|INTC|20260116|09:56:02|S|600|48.179100||
B|ISPR|20260116|09:56:02|S|100|3.160000||
B|LUNR|20260116|09:56:02|S|300|19.985000||
B|MP|20260116|09:56:02|S|15|68.060000||
B|MS|20260116|09:56:02|S|150|191.561700||
B|ONDS|20260116|09:56:02|S|3|13.225000||
B|PAAS|20260116|09:56:02|S|1|54.877100||
B|PLTR|20260116|09:56:02|S|100|175.675000||
B|SMCI|20260116|09:56:02|S|5|31.770000||
B|AAPU|20260116|09:56:03|S|100|29.909300||
B|CEG|20260116|09:56:03|S|96|315.770000||
B|HIMS|20260116|09:56:03|S|100|31.310000||
B|KDK|20260116|09:56:03|S|200|9.840000||
B|LITE|20260116|09:56:03|S|2|327.670000||
B|LITE|20260116|09:56:03|S|5|327.970000||
B|LSCC|20260116|09:56:03|S|12|86.470000||
B|MSFT|20260116|09:56:03|S|2|458.125000||
B|NVGS|20260116|09:56:03|S|800|18.340000||
B|OKLO|20260116|09:56:03|S|200|92.900000||
B|SMCI|20260116|09:56:03|S|95|31.815000||
B|SOXL|20260116|09:56:03|S|100|61.585000||
B|ZM|20260116|09:56:03|S|1|81.030000||
B|AMD|20260116|09:56:04|S|16|233.037200||
B|AMD|20260116|09:56:04|S|17|233.040000||
B|AMD|20260116|09:56:04|S|49|233.037200||
B|COST|20260116|09:56:04|S|1|953.830000||
B|CRCA|20260116|09:56:04|S|1200|3.649300||
B|FIGR|20260116|09:56:04|S|10|71.510000||
B|GOOG|20260116|09:56:04|S|10|331.750000||
B|IWM|20260116|09:56:04|S|50|265.899300||
B|JFBR|20260116|09:56:04|S|5000|1.689400||
B|PLTR|20260116|09:56:04|S|60|175.802500||
B|PLTR|20260116|09:56:04|S|167|175.800000||
B|TKO|20260116|09:56:04|S|10|209.280000||
B|TQQQ|20260116|09:56:04|S|31|54.715000||
B|TSLA|20260116|09:56:04|S|278|444.550000||
B|VZ|20260116|09:56:04|S|2|39.215000||
B|ZM|20260116|09:56:04|S|1|81.027600||
B|APP|20260116|09:56:05|S|31|587.830000||
B|B|20260116|09:56:05|S|1|49.045000||
B|LUNR|20260116|09:56:05|S|300|19.985000||
B|MRNA|20260116|09:56:05|S|300|41.101400||
B|OKLO|20260116|09:56:05|S|18|92.980000||
B|PFE|20260116|09:56:05|S|200|25.697300||
B|SN|20260116|09:56:05|S|10|127.220000||
B|SNPS|20260116|09:56:05|S|10|513.930000||
B|TIGO|20260116|09:56:05|S|4|56.910000||
B|VERO|20260116|09:56:05|S|20|6.810000||
B|XLE|20260116|09:56:05|S|300|47.655000||
B|AAPL|20260116|09:56:06|S|2|257.215000||
B|ASTS|20260116|09:56:06|S|20|119.120000||
B|BE|20260116|09:56:06|S|3|148.260000||
B|DUOL|20260116|09:56:06|S|2|149.433700||
B|EW|20260116|09:56:06|S|941|84.330000||
B|FSLR|20260116|09:56:06|S|10|246.440000||
B|FYBR|20260116|09:56:06|S|50|38.479100||
B|INTC|20260116|09:56:06|S|100|48.245000||
B|IP|20260116|09:56:06|S|32|43.260000||
B|MTA|20260116|09:56:06|S|50|8.228200||
B|NI|20260116|09:56:06|S|10|43.580000||
B|PM|20260116|09:56:06|S|20|171.175000||
B|SAP|20260116|09:56:06|S|62|232.050000||
B|SOXL|20260116|09:56:06|S|1|61.635000||
B|TLN|20260116|09:56:06|S|40|385.140000||
B|TSLA|20260116|09:56:06|S|25|444.320000||
B|YMM|20260116|09:56:06|S|300|9.905000||
B|ALB|20260116|09:56:07|S|50|163.310000||
B|ALL|20260116|09:56:07|S|10|194.060000||
B|GXRP|20260116|09:56:07|S|300|39.959500||
B|LCFY|20260116|09:56:07|S|100|5.523300||
B|ONDS|20260116|09:56:07|S|3|13.207100||
B|ORCL|20260116|09:56:07|S|5|187.780000||
B|QUBT|20260116|09:56:07|S|50|12.435000||
B|RGLD|20260116|09:56:07|S|2|259.390000||
B|SEGG|20260116|09:56:07|S|777|1.349800||
B|SOLT|20260116|09:56:07|S|100|8.380000||
B|SOXS|20260116|09:56:07|S|3|2.055000||
B|TSM|20260116|09:56:07|S|10|346.550000||
B|VICR|20260116|09:56:07|S|36|152.450000||
B|ADBE|20260116|09:56:08|S|5|296.800000||
B|ALNY|20260116|09:56:08|S|10|365.550000||
B|ALNY|20260116|09:56:08|S|10|365.559000||
B|BABA|20260116|09:56:08|S|2|164.765000||
B|CCJ|20260116|09:56:08|S|13|118.060000||
B|FLY|20260116|09:56:08|S|100|32.650000||
B|FLY|20260116|09:56:08|S|307|32.675000||
B|FRMI|20260116|09:56:08|S|300|9.920000||
B|FXI|20260116|09:56:08|S|3|39.318800||
B|GFI|20260116|09:56:08|S|1|49.775000||
B|HXL|20260116|09:56:08|S|100|83.390000||
B|LDI|20260116|09:56:08|S|1460|2.980000||
B|ONDL|20260116|09:56:08|S|100|44.820000||
B|PLTR|20260116|09:56:08|S|50|175.770000||
B|SMCI|20260116|09:56:08|S|100|31.829400||
B|AMD|20260116|09:56:09|S|250|232.938500||
B|BHVN|20260116|09:56:09|S|300|11.610000||
B|INTC|20260116|09:56:09|S|50|48.249300||
B|LEU|20260116|09:56:09|S|80|305.840000||
B|MSI|20260116|09:56:09|S|25|392.960000||
B|MU|20260116|09:56:09|S|9|362.720000||
B|MU|20260116|09:56:09|S|9|362.726200||
B|UUUU|20260116|09:56:09|S|1|21.910000||
B|VERO|20260116|09:56:09|S|10|6.830000||
B|VST|20260116|09:56:09|S|100|169.725000||
B|ZETA|20260116|09:56:09|S|150|21.010000||
B|BHVN|20260116|09:56:10|S|100|11.620000||
B|BHVN|20260116|09:56:10|S|100|11.620000||
B|BHVN|20260116|09:56:10|S|100|11.630000||
B|BHVN|20260116|09:56:10|S|800|11.630000||
B|BHVN|20260116|09:56:10|S|1300|11.630000||
B|CIEN|20260116|09:56:10|S|100|248.700000||
B|CRWV|20260116|09:56:10|S|70|97.390000||
B|HOOD|20260116|09:56:10|S|25|107.770000||
B|QBTS|20260116|09:56:10|S|100|28.990000||
B|SEDG|20260116|09:56:10|S|1|33.600000||
B|SLV|20260116|09:56:10|S|75|80.915000||
B|SYM|20260116|09:56:10|S|10|67.150000||
B|ZSL|20260116|09:56:10|S|55|3.095000||
B|AGQ|20260116|09:56:11|S|10|242.116200||
B|BTAI|20260116|09:56:11|S|100|1.875000||
B|CAT|20260116|09:56:11|S|10|650.270000||
B|HOOD|20260116|09:56:11|S|4|107.760000||
B|HOOD|20260116|09:56:11|S|4|107.760000||
B|HOOD|20260116|09:56:11|S|200|107.770400||
B|HUBS|20260116|09:56:11|S|7|312.580000||
B|JFBR|20260116|09:56:11|S|2323|1.570000||
B|OKLO|20260116|09:56:11|S|2|92.994600||
B|OKLO|20260116|09:56:11|S|3|92.990000||
B|PBR|20260116|09:56:11|S|964|12.725000||
B|SNDK|20260116|09:56:11|S|1|418.250000||
B|SNDK|20260116|09:56:11|S|10|418.250000||
B|AFRM|20260116|09:56:12|S|100|74.870000||
B|AGQ|20260116|09:56:12|S|10|242.065000||
B|AMD|20260116|09:56:12|S|5|232.950000||
B|ASTS|20260116|09:56:12|S|29|119.587600||
B|ASTS|20260116|09:56:12|S|30|119.590000||
B|ASTS|20260116|09:56:12|S|40|119.527500||
B|AVUV|20260116|09:56:12|S|4|108.790000||
B|BBAI|20260116|09:56:12|S|3|6.120000||
B|CAT|20260116|09:56:12|S|1|650.270000||
B|HOOD|20260116|09:56:12|S|25|107.778900||
B|MO|20260116|09:56:12|S|1|61.140000||
B|MSFT|20260116|09:56:12|S|1|458.260000||
B|NOW|20260116|09:56:12|S|40|127.715000||
B|NVDA|20260116|09:56:12|S|30|189.610000||
B|QCOM|20260116|09:56:12|S|2|160.570000||
B|VERO|20260116|09:56:12|S|200|6.827500||
B|VERO|20260116|09:56:12|S|200|6.840000||
B|VERO|20260116|09:56:12|S|500|6.840000||
B|AG|20260116|09:56:13|S|1|20.230000||
B|BBNX|20260116|09:56:13|S|3|17.575000||
B|BIZD|20260116|09:56:13|S|100|14.515000||
B|EOSE|20260116|09:56:13|S|38|17.955000||
B|GRAB|20260116|09:56:13|S|1000|4.439300||
B|INTC|20260116|09:56:13|S|2|48.290000||
B|MSTX|20260116|09:56:13|S|100|4.645000||
B|NTLA|20260116|09:56:13|S|200|12.140000||
B|PL|20260116|09:56:13|S|600|30.560000||
B|PNC|20260116|09:56:13|S|5|222.510000||
B|RKLB|20260116|09:56:13|S|100|96.400000||
B|SOXS|20260116|09:56:13|S|40|2.055000||
B|TBIL|20260116|09:56:13|S|86|49.969300||
B|AMZN|20260116|09:56:14|S|10|237.580000||
B|LITE|20260116|09:56:14|S|30|328.740000||
B|LITE|20260116|09:56:14|S|100|328.800000||
B|PNC|20260116|09:56:14|S|5|222.510000||
B|RCAT|20260116|09:56:14|S|7|14.145000||
B|SPY|20260116|09:56:14|S|140|692.700000||
B|TSM|20260116|09:56:14|S|9|346.430000||
B|UMAC|20260116|09:56:14|S|2|17.450000||
B|URA|20260116|09:56:14|S|100|54.285000||
B|AMD|20260116|09:56:15|S|99|232.840000||
B|COIN|20260116|09:56:15|S|5|238.761600||
B|GOOG|20260116|09:56:15|S|2|331.580000||
B|GOOG|20260116|09:56:15|S|2|331.595000||
B|HMY|20260116|09:56:15|S|224|22.150000||
B|JFBR|20260116|09:56:15|S|6|1.630000||
B|LPG|20260116|09:56:15|S|114|29.230000||
B|MSFT|20260116|09:56:15|S|2|458.270000||
B|MSFT|20260116|09:56:15|S|2|458.270000||
B|MSTR|20260116|09:56:15|S|1|169.990000||
B|NOW|20260116|09:56:15|S|500|127.794300||
B|NVDA|20260116|09:56:15|S|100|189.610600||
B|PL|20260116|09:56:15|S|100|30.480000||
B|PLTR|20260116|09:56:15|S|100|175.750000||
B|PLTR|20260116|09:56:15|S|780|175.740000||
B|QBTS|20260116|09:56:15|S|25|28.942200||
B|SLV|20260116|09:56:15|S|30|80.910700||
B|TQQQ|20260116|09:56:15|S|45|54.705000||
B|V|20260116|09:56:15|S|6|326.974800||
B|ZS|20260116|09:56:15|S|6|209.992000||
B|AEP|20260116|09:56:16|S|10|118.794000||
B|ASTS|20260116|09:56:16|S|20|119.190000||
B|BBAI|20260116|09:56:16|S|15|6.110000||
B|CRCL|20260116|09:56:16|S|100|76.550000||
B|ETN|20260116|09:56:16|S|30|346.360000||
B|FLY|20260116|09:56:16|S|200|32.730000||
B|GOOGL|20260116|09:56:16|S|1|331.027500||
B|HOOD|20260116|09:56:16|S|40|107.705000||
B|HOOD|20260116|09:56:16|S|40|107.730000||
B|HOOD|20260116|09:56:16|S|100|107.737800||
B|INTC|20260116|09:56:16|S|4|48.260000||
B|NTNX|20260116|09:56:16|S|10|47.660000||
B|ONDS|20260116|09:56:16|S|10|13.215000||
B|ONDS|20260116|09:56:16|S|20|13.225000||
B|RKLB|20260116|09:56:16|S|16|96.310000||
B|SONY|20260116|09:56:16|S|20|24.135000||
B|SOXL|20260116|09:56:16|S|100|61.555000||
B|TM|20260116|09:56:16|S|6|231.290000||
B|XLU|20260116|09:56:16|S|4|43.250000||
B|CTRA|20260116|09:56:17|S|100|25.730000||
B|SIDU|20260116|09:56:17|S|100|3.605000||
B|UVXY|20260116|09:56:17|S|100|35.450000||
B|VZ|20260116|09:56:17|S|3|39.195000||
B|AVGO|20260116|09:56:18|S|100|349.670000||
B|AXP|20260116|09:56:18|S|30|361.980000||
B|EOSE|20260116|09:56:18|S|30|17.960000||
B|FCX|20260116|09:56:18|S|1|58.690000||
B|HPE|20260116|09:56:18|S|1|21.850000||
B|NVDA|20260116|09:56:18|S|20|189.555000||
B|O|20260116|09:56:18|S|1|60.830000||
B|SOXL|20260116|09:56:18|S|40|61.530000||
B|ASTS|20260116|09:56:19|S|60|119.290000||
B|BABA|20260116|09:56:19|S|100|164.700000||
B|ILF|20260116|09:56:19|S|200|32.276600||
B|MRVL|20260116|09:56:19|S|86|82.130000||
B|NVDA|20260116|09:56:19|S|20|189.560000||
B|ORCL|20260116|09:56:19|S|1|187.560000||
B|PLUG|20260116|09:56:19|S|200|2.305000||
B|SHEL|20260116|09:56:19|S|3|74.380000||
B|SN|20260116|09:56:19|S|48|127.480000||
B|SN|20260116|09:56:19|S|308|127.370000||
B|TQQQ|20260116|09:56:19|S|20|54.660700||
B|TSLL|20260116|09:56:19|S|1|18.455000||
B|TTMI|20260116|09:56:19|S|55|101.300000||
B|TTMI|20260116|09:56:19|S|145|101.290000||
B|ASTS|20260116|09:56:20|S|10|119.310000||
B|AVGO|20260116|09:56:20|S|2|349.560500||
B|BRK/B|20260116|09:56:20|S|2|491.670000||
B|CLF|20260116|09:56:20|S|80|14.110700||
B|HOOD|20260116|09:56:20|S|6|107.785000||
B|MLCO|20260116|09:56:20|S|100|6.361000||
B|NBIS|20260116|09:56:20|S|100|101.477500||
B|NVMI|20260116|09:56:20|S|12|445.950000||
B|ONDS|20260116|09:56:20|S|95|13.225000||
B|QSR|20260116|09:56:20|S|100|68.140000||
B|RIOT|20260116|09:56:20|S|100|18.385000||
B|AMD|20260116|09:56:21|S|100|232.740000||
B|ASTS|20260116|09:56:21|S|100|119.300000||
B|CLSK|20260116|09:56:21|S|100|13.275000||
B|CMRE|20260116|09:56:21|S|84|15.931700||
B|COIN|20260116|09:56:21|S|2|238.751300||
B|EOSE|20260116|09:56:21|S|250|17.975000||
B|HKD|20260116|09:56:21|S|28|1.410000||
B|ISRG|20260116|09:56:21|S|2|538.290000||
B|MU|20260116|09:56:21|S|200|361.900000||
B|NBIS|20260116|09:56:21|S|50|101.635000||
B|QSR|20260116|09:56:21|S|20|68.140000||
B|SNDK|20260116|09:56:21|S|200|416.730000||
B|SNDK|20260116|09:56:21|S|460|416.725000||
B|SQQQ|20260116|09:56:21|S|40|65.989300||
B|TMQ|20260116|09:56:21|S|100|5.490000||
B|TQQQ|20260116|09:56:21|S|1200|54.648200||
B|TSLA|20260116|09:56:21|S|10|444.300000||
B|ASML|20260116|09:56:22|S|3|1360.370000||
B|ASTS|20260116|09:56:22|S|5|119.264000||
B|CIFR|20260116|09:56:22|S|50|18.330000||
B|CVU|20260116|09:56:22|S|30|4.230000||
B|DBA|20260116|09:56:22|S|24|25.655000||
B|NGD|20260116|09:56:22|S|2|10.535000||
B|NVDA|20260116|09:56:22|S|76|189.490000||
B|OPLN|20260116|09:56:22|S|20|30.730000||
B|RDW|20260116|09:56:22|S|45|11.050000||
B|SNDK|20260116|09:56:22|S|40|416.725000||
B|TQQQ|20260116|09:56:22|S|100|54.635000||
B|TSLA|20260116|09:56:22|S|160|444.300000||
B|ALAB|20260116|09:56:23|S|100|181.330000||
B|ASTS|20260116|09:56:23|S|5|119.385800||
B|BYND|20260116|09:56:23|S|150|0.983600||
B|CEG|20260116|09:56:23|S|100|315.970000||
B|FLUT|20260116|09:56:23|S|80|195.260000||
B|IBRX|20260116|09:56:23|S|100|4.590000||
B|JOBY|20260116|09:56:23|S|20|15.635000||
B|MSTR|20260116|09:56:23|S|100|170.050000||
B|NVDA|20260116|09:56:23|S|100|189.500000||
B|PCG|20260116|09:56:23|S|100|15.637300||
B|PLTR|20260116|09:56:23|S|100|175.570000||
B|QQQ|20260116|09:56:23|S|10|622.868100||
B|SLV|20260116|09:56:23|S|9|80.955000||
B|SNDK|20260116|09:56:23|S|5|416.730000||
B|SOLT|20260116|09:56:23|S|43|8.370000||
B|ALAB|20260116|09:56:24|S|25|181.430000||
B|ASRT|20260116|09:56:24|S|60|11.130000||
B|ASTS|20260116|09:56:24|S|40|119.440000||
B|BE|20260116|09:56:24|S|100|147.970000||
B|BE|20260116|09:56:24|S|300|147.840000||
B|ERAS|20260116|09:56:24|S|20|9.430000||
B|INTC|20260116|09:56:24|S|100|48.210000||
B|INTC|20260116|09:56:24|S|300|48.225000||
B|INTC|20260116|09:56:24|S|2000|48.230000||
B|LUMN|20260116|09:56:24|S|50|8.620700||
B|MSFT|20260116|09:56:24|S|1|458.245000||
B|NVDA|20260116|09:56:24|S|100|189.500700||
B|QQQ|20260116|09:56:24|S|100|622.868400||
B|SLV|20260116|09:56:24|S|15|80.945000||
B|SMCI|20260116|09:56:24|S|50|31.715000||
B|SNDK|20260116|09:56:24|S|18|416.430000||
B|SOUN|20260116|09:56:24|S|50|11.200000||
B|WW|20260116|09:56:24|S|50|22.970000||
B|AMD|20260116|09:56:25|S|40|232.775000||
B|BABA|20260116|09:56:25|S|150|164.690000||
B|COIN|20260116|09:56:25|S|8|238.640000||
B|LITE|20260116|09:56:25|S|100|328.440000||
B|NET|20260116|09:56:25|S|7|182.310000||
B|ROBN|20260116|09:56:25|S|200|48.330000||
B|SMCI|20260116|09:56:25|S|1|31.700000||
B|SMCI|20260116|09:56:25|S|98|31.712600||
B|SPY|20260116|09:56:25|S|13|692.515000||
B|TSLA|20260116|09:56:25|S|4|444.290000||
B|WDC|20260116|09:56:25|S|8|220.590000||
B|WDC|20260116|09:56:25|S|30|220.730000||
B|WW|20260116|09:56:25|S|200|22.970000||
B|XLF|20260116|09:56:25|S|9|54.385000||
B|AAPL|20260116|09:56:26|S|100|257.130000||
B|APP|20260116|09:56:26|S|5|587.559000||
B|ASAN|20260116|09:56:26|S|22|11.342700||
B|ASTS|20260116|09:56:26|S|30|119.434200||
B|BMNU|20260116|09:56:26|S|2|5.540000||
B|CLSK|20260116|09:56:26|S|50|13.275000||
B|CRDO|20260116|09:56:26|S|4|151.780000||
B|LLY|20260116|09:56:26|S|6|1037.440000||
B|NOC|20260116|09:56:26|S|6|658.300000||
B|PLTR|20260116|09:56:26|S|100|175.490000||
B|PLTR|20260116|09:56:26|S|800|175.490000||
B|RXST|20260116|09:56:26|S|116|9.700000||
B|SLV|20260116|09:56:26|S|370|80.880000||
B|SMCI|20260116|09:56:26|S|100|31.680000||
B|SNDK|20260116|09:56:26|S|30|416.150000||
B|UVXY|20260116|09:56:26|S|100|35.500000||
B|AMD|20260116|09:56:27|S|13|232.670000||
B|ASTS|20260116|09:56:27|S|600|119.580000||
B|BABA|20260116|09:56:27|S|35|164.675000||
B|DKNG|20260116|09:56:27|S|100|33.390000||
B|GOOGL|20260116|09:56:27|S|100|330.900000||
B|LUMN|20260116|09:56:27|S|19|8.597300||
B|MSFT|20260116|09:56:27|S|6|458.275000||
B|NXT|20260116|09:56:27|S|25|100.330000||
B|SLV|20260116|09:56:27|S|1|80.885000||
B|SOC|20260116|09:56:27|S|50|10.950000||
B|TEM|20260116|09:56:27|S|5|70.500000||
B|TIP|20260116|09:56:27|S|1|110.279300||
B|ASML|20260116|09:56:28|S|3|1360.550000||
B|CIFR|20260116|09:56:28|S|100|18.330000||
B|EOSE|20260116|09:56:28|S|300|17.982700||
B|ETHA|20260116|09:56:28|S|40|24.885000||
B|PLTR|20260116|09:56:28|S|13|175.430000||
B|PLTR|20260116|09:56:28|S|37|175.450000||
B|SMCI|20260116|09:56:28|S|25|31.680000||
B|SMR|20260116|09:56:28|S|170|19.449300||
B|SNDK|20260116|09:56:28|S|17|416.430000||
B|SPY|20260116|09:56:28|S|5|692.511200||
B|TSM|20260116|09:56:28|S|9|346.040000||
B|COHR|20260116|09:56:29|S|34|198.030000||
B|CRM|20260116|09:56:29|S|25|227.775000||
B|DAVE|20260116|09:56:29|S|50|193.210000||
B|EA|20260116|09:56:29|S|100|204.200000||
B|HD|20260116|09:56:29|S|5|379.400000||
B|MEDP|20260116|09:56:29|S|18|620.580000||
B|MU|20260116|09:56:29|S|100|361.976200||
B|SNDK|20260116|09:56:29|S|5|416.430000||
B|SNDK|20260116|09:56:29|S|9|416.430000||
B|TII|20260116|09:56:29|S|20|4.145000||
B|TQQQ|20260116|09:56:29|S|1|54.629300||
B|TQQQ|20260116|09:56:29|S|10|54.639300||
B|TQQQ|20260116|09:56:29|S|25|54.638200||
B|TQQQ|20260116|09:56:29|S|150|54.638200||
B|TQQQ|20260116|09:56:29|S|1800|54.637300||
B|TSLA|20260116|09:56:29|S|80|444.190000||
B|TSM|20260116|09:56:29|S|44|346.090000||
B|TSM|20260116|09:56:29|S|100|346.093900||
B|UEC|20260116|09:56:29|S|81|18.245000||
B|AAPL|20260116|09:56:30|S|1|257.090000||
B|ABEV|20260116|09:56:30|S|18|2.590000||
B|BIYA|20260116|09:56:30|S|200|7.020000||
B|COIN|20260116|09:56:30|S|1|238.505500||
B|FLNC|20260116|09:56:30|S|230|26.375300||
B|NIO|20260116|09:56:30|S|24|4.620000||
B|NIO|20260116|09:56:30|S|3781|4.620000||
B|NVDA|20260116|09:56:30|S|1|189.542700||
B|QUBT|20260116|09:56:30|S|10|12.435000||
B|SMH|20260116|09:56:30|S|10|403.100000||
B|TSLA|20260116|09:56:30|S|25|444.280000||
B|TSM|20260116|09:56:30|S|1|346.040000||
B|UVIX|20260116|09:56:30|S|1000|5.610000||
B|AMD|20260116|09:56:31|S|100|232.825000||
B|AMZN|20260116|09:56:31|S|1|237.510000||
B|BABA|20260116|09:56:31|S|57|164.670000||
B|CRWV|20260116|09:56:31|S|100|97.430000||
B|CRWV|20260116|09:56:31|S|221|97.410000||
B|CSIQ|20260116|09:56:31|S|200|21.988300||
B|DMRC|20260116|09:56:31|S|103|6.275000||
B|HIPO|20260116|09:56:31|S|14|30.571000||
B|LEU|20260116|09:56:31|S|28|307.541000||
B|NEM|20260116|09:56:31|S|10|113.320000||
B|PCG|20260116|09:56:31|S|100|15.640700||
B|PPA|20260116|09:56:31|S|100|179.760000||
B|PSKY|20260116|09:56:31|S|20|11.880700||
B|QQQ|20260116|09:56:31|S|100|622.899400||
B|QQQI|20260116|09:56:31|S|1|54.489300||
B|WDC|20260116|09:56:31|S|10|221.130000||
B|ADBE|20260116|09:56:32|S|47|296.650000||
B|ASTS|20260116|09:56:32|S|20|119.563200||
B|CRK|20260116|09:56:32|S|100|20.180000||
B|DE|20260116|09:56:32|S|1|512.460000||
B|IBRX|20260116|09:56:32|S|100|4.610000||
B|KULR|20260116|09:56:32|S|300|4.338800||
B|MU|20260116|09:56:32|S|28|361.410000||
B|NFLX|20260116|09:56:32|S|80|87.995000||
B|NVDA|20260116|09:56:32|S|80|189.560700||
B|ORCL|20260116|09:56:32|S|95|187.480000||
B|SNDK|20260116|09:56:32|S|3|416.350000||
B|SNDK|20260116|09:56:32|S|10|416.350000||
B|UUUU|20260116|09:56:32|S|50|21.910000||
B|VEA|20260116|09:56:32|S|1|65.040000||
B|FSLR|20260116|09:56:33|S|50|246.900000||
B|FSLR|20260116|09:56:33|S|100|246.810000||
B|GAUZ|20260116|09:56:33|S|500|0.940000||
B|GLDM|20260116|09:56:33|S|20|91.249300||
B|INTC|20260116|09:56:33|S|10|48.280000||
B|INTC|20260116|09:56:33|S|70|48.280000||
B|LCFY|20260116|09:56:33|S|50|5.580000||
B|OKLO|20260116|09:56:33|S|25|93.313300||
B|RNAC|20260116|09:56:33|S|100|7.370000||
B|RNAC|20260116|09:56:33|S|800|7.410000||
B|VITL|20260116|09:56:33|S|20|28.920000||
B|AMAT|20260116|09:56:34|S|20|326.280000||
B|B|20260116|09:56:34|S|15|48.998800||
B|INTC|20260116|09:56:34|S|40|48.292700||
B|JD|20260116|09:56:34|S|300|28.825000||
B|KMB|20260116|09:56:34|S|100|99.190800||
B|LCFY|20260116|09:56:34|S|40|5.580000||
B|MU|20260116|09:56:34|S|200|361.730000||
B|NOW|20260116|09:56:34|S|10|127.815000||
B|PPLT|20260116|09:56:34|S|1|210.000000||
B|SNDK|20260116|09:56:34|S|5|416.240000||
B|STX|20260116|09:56:34|S|70|327.900000||
B|UPXI|20260116|09:56:34|S|200|2.285000||
B|UPXI|20260116|09:56:34|S|1200|2.285000||
B|VSTM|20260116|09:56:34|S|20|6.660000||
B|ASTS|20260116|09:56:35|S|1|119.740000||
B|CME|20260116|09:56:35|S|30|271.765000||
B|HPQ|20260116|09:56:35|S|2|20.397400||
B|QQQ|20260116|09:56:35|S|100|623.018100||
B|SPHD|20260116|09:56:35|S|203|49.189900||
B|TEM|20260116|09:56:35|S|100|70.480000||
B|TEM|20260116|09:56:35|S|100|70.490000||
B|TSM|20260116|09:56:35|S|80|345.900000||
B|XLE|20260116|09:56:35|S|3|47.660000||
B|ASTS|20260116|09:56:36|S|100|119.900000||
B|ASTS|20260116|09:56:36|S|150|119.860000||
B|ASTS|20260116|09:56:36|S|200|119.936900||
B|CAVA|20260116|09:56:36|S|13|71.000000||
B|CAVA|20260116|09:56:36|S|187|71.030000||
B|ERAS|20260116|09:56:36|S|20|9.430000||
B|NVDA|20260116|09:56:36|S|50|189.590700||
B|PDD|20260116|09:56:36|S|100|106.780000||
B|URGN|20260116|09:56:36|S|23|19.405000||
B|VST|20260116|09:56:36|S|2|169.370000||
B|XNET|20260116|09:56:36|S|100|7.590000||
B|B|20260116|09:56:37|S|5|48.998800||
B|BYND|20260116|09:56:37|S|2000|0.984800||
B|HIMS|20260116|09:56:37|S|70|31.350000||
B|PGY|20260116|09:56:37|S|1|22.450000||
B|SCHD|20260116|09:56:37|S|100|28.884500||
B|SMCI|20260116|09:56:37|S|40|31.760000||
B|SMCI|20260116|09:56:37|S|60|31.760000||
B|ZSL|20260116|09:56:37|S|990|3.095000||
B|AAOI|20260116|09:56:38|S|100|39.070000||
B|ASTS|20260116|09:56:38|S|20|119.880000||
B|ASTS|20260116|09:56:38|S|30|119.855000||
B|ASTS|20260116|09:56:38|S|30|119.855000||
B|ASTS|20260116|09:56:38|S|30|119.880000||
B|ASTS|20260116|09:56:38|S|50|119.848500||
B|ASTS|20260116|09:56:38|S|50|119.946000||
B|ASTS|20260116|09:56:38|S|100|119.880000||
B|CDNS|20260116|09:56:38|S|6|318.980000||
B|DDOG|20260116|09:56:38|S|3|118.160000||
B|GRAB|20260116|09:56:38|S|7|4.437200||
B|MU|20260116|09:56:38|S|100|362.050000||
B|ONDS|20260116|09:56:38|S|100|13.295000||
B|QCOM|20260116|09:56:38|S|1|160.597800||
B|RBRK|20260116|09:56:38|S|50|67.250000||
B|SCHW|20260116|09:56:38|S|200|103.438800||
B|ZSL|20260116|09:56:38|S|710|3.100000||
B|BKSY|20260116|09:56:39|S|100|28.660000||
B|CHA|20260116|09:56:39|S|20|12.090000||
B|CHA|20260116|09:56:39|S|28|12.090000||
B|CSIQ|20260116|09:56:39|S|200|22.190000||
B|CSIQ|20260116|09:56:39|S|249|22.160000||
B|CSIQ|20260116|09:56:39|S|851|22.190000||
B|FCX|20260116|09:56:39|S|5|58.640000||
B|IBRX|20260116|09:56:39|S|250|4.597500||
B|INTC|20260116|09:56:39|S|10|48.255000||
B|KMB|20260116|09:56:39|S|146|99.175000||
B|NBIS|20260116|09:56:39|S|10|101.750000||
B|RIVN|20260116|09:56:39|S|750|16.990700||
B|SNDK|20260116|09:56:39|S|500|415.565000||
B|TSLA|20260116|09:56:39|S|200|444.340000||
B|ASTS|20260116|09:56:40|S|8|119.705000||
B|ASTS|20260116|09:56:40|S|80|119.690000||
B|BMNR|20260116|09:56:40|S|1|30.265000||
B|CCJ|20260116|09:56:40|S|100|117.562000||
B|LMND|20260116|09:56:40|S|100|81.150000||
B|NGD|20260116|09:56:40|S|8|10.525000||
B|ORCL|20260116|09:56:40|S|40|187.500000||
B|PRU|20260116|09:56:40|S|20|113.660000||
B|QQQ|20260116|09:56:40|S|5|623.087000||
B|RKLB|20260116|09:56:40|S|10|96.570000||
B|SMCI|20260116|09:56:40|S|15|31.780000||
B|UVV|20260116|09:56:40|S|20|54.930000||
B|VT|20260116|09:56:40|S|1|144.968500||
B|AGQ|20260116|09:56:41|S|100|242.470000||
B|AI|20260116|09:56:41|S|1|13.309300||
B|AMD|20260116|09:56:41|S|50|232.830500||
B|AMD|20260116|09:56:41|S|100|232.855000||
B|AMZN|20260116|09:56:41|S|22|237.590000||
B|ASTS|20260116|09:56:41|S|70|119.692400||
B|BBNX|20260116|09:56:41|S|6|17.626800||
B|CRCL|20260116|09:56:41|S|100|76.660000||
B|ICE|20260116|09:56:41|S|100|172.580000||
B|MU|20260116|09:56:41|S|20|362.150000||
B|MU|20260116|09:56:41|S|100|362.190000||
B|MU|20260116|09:56:41|S|100|362.195600||
B|NOK|20260116|09:56:41|S|400|6.655000||
B|PATH|20260116|09:56:41|S|500|14.559400||
B|PDD|20260116|09:56:41|S|11|106.730000||
B|PDD|20260116|09:56:41|S|400|106.730000||
B|QQQ|20260116|09:56:41|S|44|623.120000||
B|RR|20260116|09:56:41|S|55|3.767300||
B|VXX|20260116|09:56:41|S|7|26.405000||
B|WDC|20260116|09:56:41|S|6|220.370000||
B|PATH|20260116|09:56:42|S|10|14.559300||
B|SOFI|20260116|09:56:42|S|200|26.505000||
B|TSLA|20260116|09:56:42|S|4|444.395300||
B|UPXI|20260116|09:56:42|S|91|2.320000||
B|UPXI|20260116|09:56:42|S|509|2.320000||
B|V|20260116|09:56:42|S|14|327.191000||
B|AMD|20260116|09:56:43|S|300|232.550000||
B|APP|20260116|09:56:43|S|5|587.740000||
B|ASPI|20260116|09:56:43|S|15|7.649000||
B|INTC|20260116|09:56:43|S|13|48.219100||
B|PFE|20260116|09:56:43|S|5|25.715000||
B|PYPL|20260116|09:56:43|S|5|56.405000||
B|RIOT|20260116|09:56:43|S|2|18.472700||
B|RJF|20260116|09:56:43|S|13|172.009900||
B|SAP|20260116|09:56:43|S|3|232.010000||
B|SNDK|20260116|09:56:43|S|20|415.480000||
B|SOXX|20260116|09:56:43|S|80|343.861700||
B|TQQQ|20260116|09:56:43|S|1|54.660000||
B|TQQQ|20260116|09:56:43|S|100|54.665000||
B|TQQQ|20260116|09:56:43|S|100|54.669400||
B|AMBO|20260116|09:56:44|S|1|2.650000||
B|ASTS|20260116|09:56:44|S|30|119.694500||
B|CDE|20260116|09:56:44|S|600|21.405000||
B|IOT|20260116|09:56:44|S|15|34.465000||
B|MARA|20260116|09:56:44|S|100|11.175000||
B|NBIG|20260116|09:56:44|S|100|9.220000||
B|OPCH|20260116|09:56:44|S|20|36.150000||
B|ORCL|20260116|09:56:44|S|40|187.410000||
B|ROLR|20260116|09:56:44|S|70|26.990000||
B|SNDK|20260116|09:56:44|S|7|415.440000||
B|TQQQ|20260116|09:56:44|S|300|54.652700||
B|APLD|20260116|09:56:45|S|50|35.600000||
B|ASML|20260116|09:56:45|S|2|1361.680000||
B|ASTS|20260116|09:56:45|S|119|119.840000||
B|ASTS|20260116|09:56:45|S|200|119.845800||
B|FISV|20260116|09:56:45|S|100|66.519200||
B|FISV|20260116|09:56:45|S|100|66.520000||
B|MS|20260116|09:56:45|S|200|191.812900||
B|ONDS|20260116|09:56:45|S|300|13.305000||
B|RKLB|20260116|09:56:45|S|1|96.540000||
B|SNDR|20260116|09:56:45|S|151|29.570000||
B|TQQQ|20260116|09:56:45|S|100|54.647300||
B|AMD|20260116|09:56:46|S|60|232.475000||
B|CRWV|20260116|09:56:46|S|300|97.430000||
B|GRAB|20260116|09:56:46|S|9|4.435000||
B|LUNR|20260116|09:56:46|S|100|19.970000||
B|LUNR|20260116|09:56:46|S|100|19.970000||
B|MNTS|20260116|09:56:46|S|200|8.600000||
B|NVDA|20260116|09:56:46|S|50|189.555000||
B|NVO|20260116|09:56:46|S|1|59.465000||
B|ONDS|20260116|09:56:46|S|100|13.289300||
B|ONDS|20260116|09:56:46|S|100|13.289300||
B|SPY|20260116|09:56:46|S|3|692.611200||
B|SPY|20260116|09:56:46|S|3|692.611800||
B|TQQQ|20260116|09:56:46|S|1|54.635000||
B|AMBQ|20260116|09:56:47|S|10|35.665000||
B|AMD|20260116|09:56:47|S|300|232.435800||
B|ASTS|20260116|09:56:47|S|100|119.793200||
B|ASTS|20260116|09:56:47|S|108|119.724700||
B|ASTS|20260116|09:56:47|S|734|119.740000||
B|BILI|20260116|09:56:47|S|310|32.600000||
B|ETHA|20260116|09:56:47|S|6|24.910700||
B|INTC|20260116|09:56:47|S|30|48.187300||
B|NVDA|20260116|09:56:47|S|50|189.490000||
B|NVTS|20260116|09:56:47|S|80|10.679300||
B|PDD|20260116|09:56:47|S|1|106.735000||
B|SNDK|20260116|09:56:47|S|54|415.250000||
B|TQQQ|20260116|09:56:47|S|300|54.618200||
B|TSLA|20260116|09:56:47|S|50|444.110000||
B|WDC|20260116|09:56:47|S|1|219.790000||
B|ASTS|20260116|09:56:48|S|1|119.810000||
B|BE|20260116|09:56:48|S|30|148.570000||
B|HSBC|20260116|09:56:48|S|8|82.570000||
B|MU|20260116|09:56:48|S|100|361.410000||
B|MU|20260116|09:56:48|S|100|361.530000||
B|MU|20260116|09:56:48|S|900|361.400000||
B|MU|20260116|09:56:48|S|1100|361.420000||
B|NU|20260116|09:56:48|S|25|16.425000||
B|PL|20260116|09:56:48|S|7|30.630000||
B|RKLB|20260116|09:56:48|S|20|96.570000||
B|RKLB|20260116|09:56:48|S|49|96.570000||
B|SEGG|20260116|09:56:48|S|25|1.345000||
B|SOXS|20260116|09:56:48|S|127|2.060000||
B|SOXX|20260116|09:56:48|S|800|343.680000||
B|WOLF|20260116|09:56:48|S|12|20.050000||
B|AMDL|20260116|09:56:49|S|100|18.075000||
B|AMZN|20260116|09:56:49|S|50|237.610000||
B|ARM|20260116|09:56:49|S|7|106.855000||
B|ARM|20260116|09:56:49|S|100|106.790000||
B|BABA|20260116|09:56:49|S|12|164.860000||
B|CIFR|20260116|09:56:49|S|100|18.350000||
B|CSIQ|20260116|09:56:49|S|45|22.280000||
B|HOOD|20260116|09:56:49|S|100|107.860000||
B|MTG|20260116|09:56:49|S|20|26.300000||
B|MU|20260116|09:56:49|S|3|361.470000||
B|NIO|20260116|09:56:49|S|50|4.615000||
B|PLTR|20260116|09:56:49|S|170|175.351000||
B|QQQ|20260116|09:56:49|S|5|622.849300||
B|QQQ|20260116|09:56:49|S|1100|622.850700||
B|RKLB|20260116|09:56:49|S|10|96.690000||
B|SCHW|20260116|09:56:49|S|200|103.408600||
B|TQQQ|20260116|09:56:49|S|2|54.625800||
B|TQQQ|20260116|09:56:49|S|88|54.630000||
B|TQQQ|20260116|09:56:49|S|388|54.625000||
B|TSLA|20260116|09:56:49|S|20|444.136300||
B|UNG|20260116|09:56:49|S|100|10.290000||
B|WDC|20260116|09:56:49|S|10|219.450000||
B|AGI|20260116|09:56:50|S|125|39.760000||
B|AMD|20260116|09:56:50|S|80|232.505000||
B|CRK|20260116|09:56:50|S|500|20.210000||
B|NBIS|20260116|09:56:50|S|68|101.650000||
B|PATH|20260116|09:56:50|S|25|14.549300||
B|PLTR|20260116|09:56:50|S|50|175.430000||
B|SPYD|20260116|09:56:50|S|50|44.829300||
B|UPXI|20260116|09:56:50|S|11100|2.320000||
B|VUG|20260116|09:56:50|S|1|486.560000||
B|WDC|20260116|09:56:50|S|100|219.390000||
B|XPEV|20260116|09:56:50|S|50|20.590000||
B|ASTS|20260116|09:56:51|S|3|119.800000||
B|ASTS|20260116|09:56:51|S|24|119.870000||
B|BBAI|20260116|09:56:51|S|100|6.116300||
B|BMNR|20260116|09:56:51|S|20|30.260000||
B|PATH|20260116|09:56:51|S|200|14.550000||
B|PCAR|20260116|09:56:51|S|2|121.310000||
B|PLTR|20260116|09:56:51|S|1|175.416300||
B|QQQ|20260116|09:56:51|S|40|622.825000||
B|QQQI|20260116|09:56:51|S|10|54.485000||
B|RDVY|20260116|09:56:51|S|18|72.714500||
B|RDW|20260116|09:56:51|S|4|11.100000||
B|RGTI|20260116|09:56:51|S|300|25.114600||
B|SLV|20260116|09:56:51|S|1|80.870000||
B|SNDK|20260116|09:56:51|S|20|413.680000||
B|SOXL|20260116|09:56:51|S|1|61.305000||
B|TQQQ|20260116|09:56:51|S|50|54.619400||
B|VALE|20260116|09:56:51|S|853|14.547400||
B|VIK|20260116|09:56:51|S|100|69.480000||
B|ASTS|20260116|09:56:52|S|2|119.936300||
B|BIYA|20260116|09:56:52|S|100|6.970000||
B|EOSE|20260116|09:56:52|S|100|18.039100||
B|JFBR|20260116|09:56:52|S|1021|1.680000||
B|NOW|20260116|09:56:52|S|120|127.700000||
B|NVDA|20260116|09:56:52|S|180|189.443500||
B|NVO|20260116|09:56:52|S|6|59.455000||
B|PINS|20260116|09:56:52|S|100|26.405000||
B|PLTR|20260116|09:56:52|S|50|175.340000||
B|PRME|20260116|09:56:52|S|200|3.925000||
B|SMX|20260116|09:56:52|S|100|22.860000||
B|TSLA|20260116|09:56:52|S|20|444.050000||
B|VERO|20260116|09:56:52|S|1000|6.800000||
B|AI|20260116|09:56:53|S|50|13.325000||
B|AMD|20260116|09:56:53|S|200|232.490000||
B|APP|20260116|09:56:53|S|100|586.690000||
B|ASTS|20260116|09:56:53|S|5|119.926300||
B|ASTS|20260116|09:56:53|S|6|119.930000||
B|ASTS|20260116|09:56:53|S|15|119.860000||
B|AXTI|20260116|09:56:53|S|680|24.290000||
B|BE|20260116|09:56:53|S|45|148.861000||
B|CF|20260116|09:56:53|S|10|86.360000||
B|DJT|20260116|09:56:53|S|28|13.565000||
B|LYFT|20260116|09:56:53|S|745|18.530000||
B|MSTR|20260116|09:56:53|S|40|170.107000||
B|MU|20260116|09:56:53|S|100|360.887500||
B|NOK|20260116|09:56:53|S|20|6.650000||
B|PLTR|20260116|09:56:53|S|2|175.339700||
B|PLTR|20260116|09:56:53|S|116|175.345000||
B|PLTR|20260116|09:56:53|S|184|175.345000||
B|RKLB|20260116|09:56:53|S|450|96.830000||
B|SLV|20260116|09:56:53|S|400|80.870800||
B|SQQQ|20260116|09:56:53|S|232|66.048300||
B|AMAT|20260116|09:56:54|S|100|326.040000||
B|ASTS|20260116|09:56:54|S|40|119.960000||
B|ASTS|20260116|09:56:54|S|50|119.902200||
B|ASTS|20260116|09:56:54|S|177|119.932200||
B|BRK/B|20260116|09:56:54|S|4|491.580000||
B|CRDO|20260116|09:56:54|S|2|151.501000||
B|CRDO|20260116|09:56:54|S|2|151.510000||
B|INTC|20260116|09:56:54|S|10|48.235000||
B|MEDP|20260116|09:56:54|S|33|620.780000||
B|MLCO|20260116|09:56:54|S|23|6.365000||
B|NKE|20260116|09:56:54|S|30|64.260000||
B|ORIC|20260116|09:56:54|S|300|11.530000||
B|RXRX|20260116|09:56:54|S|1|4.625000||
B|SNDK|20260116|09:56:54|S|2|413.450000||
B|SNPS|20260116|09:56:54|S|10|512.720000||
B|TEAM|20260116|09:56:54|S|5|122.734700||
B|TSLA|20260116|09:56:54|S|30|444.070000||
B|AMD|20260116|09:56:55|S|100|232.650000||
B|APP|20260116|09:56:55|S|15|586.810000||
B|BABA|20260116|09:56:55|S|18|164.990000||
B|CEG|20260116|09:56:55|S|25|315.820000||
B|FLEX|20260116|09:56:55|S|50|65.907300||
B|FLY|20260116|09:56:55|S|50|32.890000||
B|FUTU|20260116|09:56:55|S|6|172.150000||
B|HOOD|20260116|09:56:55|S|30|107.830000||
B|KHC|20260116|09:56:55|S|100|23.629300||
B|LRCX|20260116|09:56:55|S|4|222.510000||
B|NFLX|20260116|09:56:55|S|10|87.985000||
B|PTON|20260116|09:56:55|S|1|6.425000||
B|RDW|20260116|09:56:55|S|50|11.100000||
B|SCHG|20260116|09:56:55|S|3|32.470000||
B|SMCI|20260116|09:56:55|S|180|31.745000||
B|SNDK|20260116|09:56:55|S|62|413.700000||
B|SOXX|20260116|09:56:55|S|15|343.740000||
B|TSLA|20260116|09:56:55|S|3|444.090000||
B|AMZN|20260116|09:56:56|S|2|237.592700||
B|ASTS|20260116|09:56:56|S|6|119.940000||
B|INTC|20260116|09:56:56|S|100|48.255000||
B|INTC|20260116|09:56:56|S|250|48.255000||
B|MSTR|20260116|09:56:56|S|6|170.140500||
B|MSTR|20260116|09:56:56|S|25|170.170000||
B|NBIS|20260116|09:56:56|S|100|101.640000||
B|ONDS|20260116|09:56:56|S|100|13.305000||
B|QBTS|20260116|09:56:56|S|76|28.965000||
B|SNDK|20260116|09:56:56|S|62|413.780000||
B|UPXI|20260116|09:56:56|S|6500|2.320000||
B|VERO|20260116|09:56:56|S|300|6.870000||
B|VTI|20260116|09:56:56|S|2|342.258200||
B|YPF|20260116|09:56:56|S|20|34.135000||
B|AAPL|20260116|09:56:57|S|10|256.986700||
B|AMAT|20260116|09:56:57|S|156|325.980000||
B|ASTS|20260116|09:56:57|S|20|119.870000||
B|ASTS|20260116|09:56:57|S|200|119.760000||
B|BIZD|20260116|09:56:57|S|100|14.515000||
B|BTG|20260116|09:56:57|S|3000|4.595000||
B|FSLR|20260116|09:56:57|S|2|247.400000||
B|IBRX|20260116|09:56:57|S|1600|4.570300||
B|KDK|20260116|09:56:57|S|300|9.890000||
B|MSTR|20260116|09:56:57|S|50|170.170000||
B|MUU|20260116|09:56:57|S|4|156.390000||
B|NVDA|20260116|09:56:57|S|50|189.471000||
B|NVDA|20260116|09:56:57|S|50|189.472900||
B|NXT|20260116|09:56:57|S|28|100.620000||
B|RDW|20260116|09:56:57|S|50|11.109400||
B|SERV|20260116|09:56:57|S|15|14.835000||
B|SLV|20260116|09:56:57|S|10|80.815000||
B|TSM|20260116|09:56:57|S|100|345.600000||
B|UBER|20260116|09:56:57|S|200|83.060000||
B|BA|20260116|09:56:58|S|70|245.720000||
B|BHP|20260116|09:56:58|S|1|65.018800||
B|DDOG|20260116|09:56:58|S|100|117.923500||
B|MELI|20260116|09:56:58|S|1|2086.530000||
B|MP|20260116|09:56:58|S|50|68.058900||
B|OKLO|20260116|09:56:58|S|2|93.480000||
B|OKLO|20260116|09:56:58|S|8|93.494600||
B|PLTR|20260116|09:56:58|S|100|175.340000||
B|QQQ|20260116|09:56:58|S|7|622.745000||
B|RKLB|20260116|09:56:58|S|20|96.800000||
B|SLV|20260116|09:56:58|S|82|80.810000||
B|SNDK|20260116|09:56:58|S|10|413.505000||
B|SPY|20260116|09:56:58|S|50|692.495000||
B|SPYU|20260116|09:56:58|S|80|57.530000||
B|AGQ|20260116|09:56:59|S|25|241.495000||
B|ASTS|20260116|09:56:59|S|3|119.835000||
B|ASTS|20260116|09:56:59|S|50|119.770000||
B|AVGO|20260116|09:56:59|S|40|349.430000||
B|BHVN|20260116|09:56:59|S|51|11.650000||
B|BHVN|20260116|09:56:59|S|549|11.630000||
B|BHVN|20260116|09:56:59|S|1700|11.650000||
B|BITF|20260116|09:56:59|S|1000|2.870000||
B|LSCC|20260116|09:56:59|S|30|86.420000||
B|MEC|20260116|09:56:59|S|1|18.630000||
B|PL|20260116|09:56:59|S|50|30.636900||
B|PTIR|20260116|09:56:59|S|15|25.716500||
B|QQQ|20260116|09:56:59|S|85|622.785000||
B|SLV|20260116|09:56:59|S|1|80.815000||
B|SNDK|20260116|09:56:59|S|10|413.040000||
B|TQQQ|20260116|09:56:59|S|40|54.597300||
B|TSLA|20260116|09:56:59|S|276|443.862900||
B|ADBE|20260116|09:57:00|S|1|296.990000||
B|AMPX|20260116|09:57:00|S|150|10.670000||
B|BHVN|20260116|09:57:00|S|100|11.650000||
B|BHVN|20260116|09:57:00|S|100|11.690000||
B|BHVN|20260116|09:57:00|S|150|11.700000||
B|BHVN|20260116|09:57:00|S|250|11.700000||
B|BHVN|20260116|09:57:00|S|300|11.690000||
B|MARA|20260116|09:57:00|S|100|11.205000||
B|NVDA|20260116|09:57:00|S|50|189.454300||
B|OKLO|20260116|09:57:00|S|40|93.470000||
B|ONDS|20260116|09:57:00|S|100|13.305000||
B|ONDS|20260116|09:57:00|S|700|13.305000||
B|ONDS|20260116|09:57:00|S|3700|13.310000||
B|PL|20260116|09:57:00|S|248|30.610000||
B|RKLB|20260116|09:57:00|S|40|96.840000||
B|SLV|20260116|09:57:00|S|1|80.815000||
B|SNDK|20260116|09:57:00|S|5|413.320000||
B|TQQQ|20260116|09:57:00|S|1|54.595000||
B|TTD|20260116|09:57:00|S|25|35.790000||
B|VUG|20260116|09:57:00|S|3|486.454000||
B|ADBE|20260116|09:57:01|S|6|296.950000||
B|BF/B|20260116|09:57:01|S|4|26.870000||
B|CPER|20260116|09:57:01|S|222|35.760000||
B|CPER|20260116|09:57:01|S|600|35.760000||
B|LLY|20260116|09:57:01|S|100|1036.250000||
B|TQQQ|20260116|09:57:01|S|60|54.585000||
B|TQQQ|20260116|09:57:01|S|100|54.589300||
B|UDOW|20260116|09:57:01|S|900|62.358100||
B|V|20260116|09:57:01|S|25|327.210000||
B|ALM|20260116|09:57:02|S|55|8.970000||
B|ASTS|20260116|09:57:02|S|200|119.877400||
B|ASTS|20260116|09:57:02|S|228|119.880000||
B|BHVN|20260116|09:57:02|S|300|11.700000||
B|BHVN|20260116|09:57:02|S|300|11.720000||
B|CRCL|20260116|09:57:02|S|3|76.645000||
B|CSIQ|20260116|09:57:02|S|90|22.270000||
B|IREN|20260116|09:57:02|S|11|54.920000||
B|LCFY|20260116|09:57:02|S|100|5.620000||
B|MARA|20260116|09:57:02|S|40|11.207500||
B|OPEN|20260116|09:57:02|S|100|6.510000||
B|OPLN|20260116|09:57:02|S|20|30.800000||
B|ORCL|20260116|09:57:02|S|20|187.370000||
B|PAAS|20260116|09:57:02|S|4|54.800000||
B|SOXX|20260116|09:57:02|S|2|343.662100||
B|SOXX|20260116|09:57:02|S|3|343.660000||
B|TQQQ|20260116|09:57:02|S|40|54.595000||
B|TQQQ|20260116|09:57:02|S|50|54.597300||
B|TSM|20260116|09:57:02|S|1|345.541600||
B|ADBE|20260116|09:57:03|S|30|296.875000||
B|ASTS|20260116|09:57:03|S|1153|119.880000||
B|BHVN|20260116|09:57:03|S|300|11.740000||
B|BHVN|20260116|09:57:03|S|300|11.750000||
B|BHVN|20260116|09:57:03|S|300|11.760000||
B|CTMX|20260116|09:57:03|S|27|4.595000||
B|HPQ|20260116|09:57:03|S|800|20.404800||
B|JNJ|20260116|09:57:03|S|6|219.360000||
B|NVDA|20260116|09:57:03|S|100|189.540000||
B|OKLO|20260116|09:57:03|S|100|93.640000||
B|ONDS|20260116|09:57:03|S|2|13.310000||
B|ONDS|20260116|09:57:03|S|10|13.315000||
B|QBTS|20260116|09:57:03|S|100|28.960000||
B|SCHD|20260116|09:57:03|S|18|28.890000||
B|TSLA|20260116|09:57:03|S|10|443.940000||
B|TSLA|20260116|09:57:03|S|100|443.955000||
B|VERO|20260116|09:57:03|S|150|6.855000||
B|ADBE|20260116|09:57:04|S|10|296.917000||
B|BHVN|20260116|09:57:04|S|100|11.740000||
B|BHVN|20260116|09:57:04|S|100|11.760000||
B|BHVN|20260116|09:57:04|S|1900|11.770000||
B|CEPT|20260116|09:57:04|S|100|12.420000||
B|FNGD|20260116|09:57:04|S|500|5.515000||
B|GSK|20260116|09:57:04|S|20|48.420000||
B|JFBR|20260116|09:57:04|S|170|1.709400||
B|KO|20260116|09:57:04|S|2|70.175000||
B|NTRS|20260116|09:57:04|S|60|147.540000||
B|OKLO|20260116|09:57:04|S|5|93.660000||
B|ONDS|20260116|09:57:04|S|290|13.315000||
B|QQQ|20260116|09:57:04|S|3|622.709300||
B|SNDK|20260116|09:57:04|S|5|413.360000||
B|SPY|20260116|09:57:04|S|2|692.415000||
B|SPYM|20260116|09:57:04|S|1|81.475000||
B|USO|20260116|09:57:04|S|300|71.869300||
B|WDC|20260116|09:57:04|S|1|218.640000||
B|ADBE|20260116|09:57:05|S|2|296.956100||
B|AGQ|20260116|09:57:05|S|45|241.440000||
B|BHVN|20260116|09:57:05|S|300|11.770000||
B|EOSE|20260116|09:57:05|S|455|18.120000||
B|FLY|20260116|09:57:05|S|200|33.090000||
B|IREN|20260116|09:57:05|S|4|54.890000||
B|NEM|20260116|09:57:05|S|8|113.150600||
B|NVTS|20260116|09:57:05|S|250|10.685000||
B|PBR/A|20260116|09:57:05|S|2000|11.965000||
B|SEGG|20260116|09:57:05|S|2201|1.349900||
B|SLV|20260116|09:57:05|S|200|80.795000||
B|SLV|20260116|09:57:05|S|960|80.795000||
B|SMCI|20260116|09:57:05|S|98|31.785000||
B|VCR|20260116|09:57:05|S|30|407.075000||
B|XLP|20260116|09:57:05|S|25|81.825000||
B|ZETA|20260116|09:57:05|S|400|20.980000||
B|AAPL|20260116|09:57:06|S|92|256.975000||
B|AAPL|20260116|09:57:06|S|200|256.975000||
B|ADBE|20260116|09:57:06|S|5|296.956100||
B|ADI|20260116|09:57:06|S|20|306.685000||
B|BAC|20260116|09:57:06|S|50|52.430000||
B|BBY|20260116|09:57:06|S|4|66.850000||
B|BHVN|20260116|09:57:06|S|100|11.770000||
B|BITF|20260116|09:57:06|S|100|2.865000||
B|BITF|20260116|09:57:06|S|1000|2.860000||
B|HON|20260116|09:57:06|S|4|218.695600||
B|IBRX|20260116|09:57:06|S|120|4.565000||
B|KDK|20260116|09:57:06|S|100|9.885000||
B|MU|20260116|09:57:06|S|27|361.250000||
B|QQQ|20260116|09:57:06|S|30|622.695000||
B|RCAT|20260116|09:57:06|S|25|14.175000||
B|RXST|20260116|09:57:06|S|114|9.700000||
B|TSLA|20260116|09:57:06|S|200|443.840000||
B|TSLA|20260116|09:57:06|S|200|443.842000||
B|UUUU|20260116|09:57:06|S|200|21.947300||
B|V|20260116|09:57:06|S|18|327.205000||
B|VALE|20260116|09:57:06|S|27|14.549300||
B|ALAB|20260116|09:57:07|S|5|180.970000||
B|AMD|20260116|09:57:07|S|21|232.640000||
B|BILI|20260116|09:57:07|S|100|32.530000||
B|CEG|20260116|09:57:07|S|40|315.569000||
B|COIN|20260116|09:57:07|S|4|238.936100||
B|DVAX|20260116|09:57:07|S|80|15.665000||
B|HOG|20260116|09:57:07|S|20|20.730900||
B|LKQ|20260116|09:57:07|S|150|33.610000||
B|MSTX|20260116|09:57:07|S|1600|4.655000||
B|MSTX|20260116|09:57:07|S|3300|4.655000||
B|NBIS|20260116|09:57:07|S|2|101.707500||
B|SPY|20260116|09:57:07|S|200|692.385000||
B|TQQQ|20260116|09:57:07|S|1|54.575000||
B|APP|20260116|09:57:08|S|15|586.050000||
B|BHVN|20260116|09:57:08|S|100|11.780000||
B|BIPC|20260116|09:57:08|S|9|44.300000||
B|GOLD|20260116|09:57:08|S|200|41.700000||
B|IMSR|20260116|09:57:08|S|700|12.050000||
B|KO|20260116|09:57:08|S|6|70.175000||
B|NFLX|20260116|09:57:08|S|10|87.980700||
B|NVDA|20260116|09:57:08|S|99|189.515000||
B|ONDS|20260116|09:57:08|S|100|13.255000||
B|SMH|20260116|09:57:08|S|40|402.800000||
B|UNP|20260116|09:57:08|S|200|231.090000||
B|UUUU|20260116|09:57:08|S|54|21.970000||
B|UVIX|20260116|09:57:08|S|200|5.620000||
B|WDC|20260116|09:57:08|S|29|218.630000||
B|AMD|20260116|09:57:09|S|1|232.560000||
B|AMD|20260116|09:57:09|S|3|232.680000||
B|AMZN|20260116|09:57:09|S|4|237.625000||
B|ASTS|20260116|09:57:09|S|5|119.850000||
B|ASTS|20260116|09:57:09|S|80|119.840000||
B|COIN|20260116|09:57:09|S|2|238.906000||
B|COIN|20260116|09:57:09|S|3|238.910000||
B|CRCA|20260116|09:57:09|S|3583|3.645000||
B|CSIQ|20260116|09:57:09|S|27|22.279500||
B|ETOR|20260116|09:57:09|S|128|31.490000||
B|EVRG|20260116|09:57:09|S|13|75.765000||
B|MSFT|20260116|09:57:09|S|24|458.615000||
B|NVDL|20260116|09:57:09|S|50|90.250000||
B|ONDL|20260116|09:57:09|S|20|45.040000||
B|PYPL|20260116|09:57:09|S|99|56.430000||
B|QS|20260116|09:57:09|S|10|10.330000||
B|RKLB|20260116|09:57:09|S|32|96.920000||
B|SLV|20260116|09:57:09|S|25|80.810700||
B|BMNR|20260116|09:57:10|S|7|30.240700||
B|BMNR|20260116|09:57:10|S|1900|30.230000||
B|IGV|20260116|09:57:10|S|200|98.440000||
B|MO|20260116|09:57:10|S|2|61.130000||
B|MSFT|20260116|09:57:10|S|10|458.615000||
B|PLTR|20260116|09:57:10|S|12|175.412200||
B|PLTR|20260116|09:57:10|S|20|175.410000||
B|ROLR|20260116|09:57:10|S|500|27.290000||
B|SMCI|20260116|09:57:10|S|50|31.675000||
B|STLA|20260116|09:57:10|S|100|9.785000||
B|TSLA|20260116|09:57:10|S|20|443.890000||
B|TSLA|20260116|09:57:10|S|61|443.890000||
B|UNH|20260116|09:57:10|S|1|334.720000||
B|UVIX|20260116|09:57:10|S|750|5.620000||
B|ASTS|20260116|09:57:11|S|100|119.524000||
B|ASTS|20260116|09:57:11|S|100|119.636100||
B|BLBD|20260116|09:57:11|S|20|48.790000||
B|CEPT|20260116|09:57:11|S|200|12.400000||
B|CPNG|20260116|09:57:11|S|25|21.727300||
B|GLXY|20260116|09:57:11|S|100|32.979000||
B|GRMN|20260116|09:57:11|S|100|212.300000||
B|INTU|20260116|09:57:11|S|1|539.600000||
B|MP|20260116|09:57:11|S|100|68.058000||
B|NVTS|20260116|09:57:11|S|3|10.669300||
B|OKLO|20260116|09:57:11|S|30|93.476800||
B|OKLO|20260116|09:57:11|S|58|93.393200||
B|PLTU|20260116|09:57:11|S|2|70.876500||
B|RGTI|20260116|09:57:11|S|3|25.060000||
B|TSLA|20260116|09:57:11|S|80|443.860000||
B|UUUU|20260116|09:57:11|S|100|21.970000||
B|ALAB|20260116|09:57:12|S|46|180.970000||
B|ASTS|20260116|09:57:12|S|100|119.460000||
B|GDS|20260116|09:57:12|S|50|41.150000||
B|IONQ|20260116|09:57:12|S|28|48.670000||
B|JOBY|20260116|09:57:12|S|3|15.629300||
B|LUNR|20260116|09:57:12|S|100|19.980000||
B|OKLL|20260116|09:57:12|S|100|26.990000||
B|OKLL|20260116|09:57:12|S|100|26.990000||
B|ONDS|20260116|09:57:12|S|24|13.205000||
B|PLTR|20260116|09:57:12|S|10|175.540000||
B|PLTR|20260116|09:57:12|S|69|175.560000||
B|RUN|20260116|09:57:12|S|100|18.970000||
B|SLV|20260116|09:57:12|S|100|80.792700||
B|SNDK|20260116|09:57:12|S|20|412.630000||
B|SNDK|20260116|09:57:12|S|25|412.437500||
B|SNDK|20260116|09:57:12|S|30|412.625000||
B|SOXL|20260116|09:57:12|S|100|61.295000||
B|SVM|20260116|09:57:12|S|35|10.425000||
B|ADBE|20260116|09:57:13|S|10|296.850000||
B|ERAS|20260116|09:57:13|S|20|9.440000||
B|HPQ|20260116|09:57:13|S|1600|20.402600||
B|JOBY|20260116|09:57:13|S|4|15.630000||
B|LUNR|20260116|09:57:13|S|100|20.000000||
B|LUNR|20260116|09:57:13|S|700|20.000000||
B|MU|20260116|09:57:13|S|1|361.100000||
B|NNE|20260116|09:57:13|S|200|33.830000||
B|RIVN|20260116|09:57:13|S|100|16.975500||
B|RKLX|20260116|09:57:13|S|5|74.075000||
B|SNDK|20260116|09:57:13|S|36|412.625000||
B|SSYS|20260116|09:57:13|S|100|11.470000||
B|VELO|20260116|09:57:13|S|65|19.360000||
B|VERO|20260116|09:57:13|S|34|6.820000||
B|ALB|20260116|09:57:14|S|5|162.800000||
B|ASML|20260116|09:57:14|S|1|1362.331000||
B|ASTS|20260116|09:57:14|S|78|119.200000||
B|BMNR|20260116|09:57:14|S|85|30.219400||
B|ERAS|20260116|09:57:14|S|20|9.440000||
B|HOOD|20260116|09:57:14|S|6|107.650000||
B|LUNR|20260116|09:57:14|S|500|20.010000||
B|MSFT|20260116|09:57:14|S|1|458.837000||
B|MSFT|20260116|09:57:14|S|1|458.910000||
B|MU|20260116|09:57:14|S|10|361.100000||
B|MU|20260116|09:57:14|S|30|360.830000||
B|MUU|20260116|09:57:14|S|58|155.970000||
B|MUU|20260116|09:57:14|S|72|155.920000||
B|NLY|20260116|09:57:14|S|100|23.920000||
B|PLTR|20260116|09:57:14|S|100|175.580000||
B|QQQ|20260116|09:57:14|S|100|622.677600||
B|SMCI|20260116|09:57:14|S|50|31.645000||
B|SMCI|20260116|09:57:14|S|100|31.635000||
B|SMCI|20260116|09:57:14|S|200|31.645000||
B|TDOC|20260116|09:57:14|S|20|6.420000||
B|TQQQ|20260116|09:57:14|S|1|54.585000||
B|TTD|20260116|09:57:14|S|20|35.820000||
B|BE|20260116|09:57:15|S|4|148.910000||
B|BE|20260116|09:57:15|S|4|148.910000||
B|HIMS|20260116|09:57:15|S|25|31.326100||
B|MU|20260116|09:57:15|S|5|360.890000||
B|PLTR|20260116|09:57:15|S|1|175.530000||
B|PTIR|20260116|09:57:15|S|1|25.770000||
B|RGTI|20260116|09:57:15|S|19|25.070000||
B|RKLB|20260116|09:57:15|S|5|96.740000||
B|SMCI|20260116|09:57:15|S|50|31.664300||
B|SOXX|20260116|09:57:15|S|1|343.560000||
B|TQQQ|20260116|09:57:15|S|5|54.589400||
B|TSLA|20260116|09:57:15|S|200|443.910000||
B|XYZ|20260116|09:57:15|S|16|65.220000||
B|XYZ|20260116|09:57:15|S|67|65.220000||
B|YINN|20260116|09:57:15|S|5|45.399800||
B|ABNB|20260116|09:57:16|S|20|130.360000||
B|AI|20260116|09:57:16|S|20|13.325000||
B|AVGO|20260116|09:57:16|S|100|349.175000||
B|BRZE|20260116|09:57:16|S|100|23.520000||
B|LUNR|20260116|09:57:16|S|500|20.020000||
B|MU|20260116|09:57:16|S|67|360.920000||
B|MU|20260116|09:57:16|S|149|360.880000||
B|NVDA|20260116|09:57:16|S|97|189.475000||
B|OKLO|20260116|09:57:16|S|5|93.330000||
B|ORCL|20260116|09:57:16|S|3|187.380000||
B|QQQI|20260116|09:57:16|S|1|54.479300||
B|RKLB|20260116|09:57:16|S|15|96.705000||
B|SATS|20260116|09:57:16|S|20|125.120000||
B|SMCI|20260116|09:57:16|S|50|31.674300||
B|SMCI|20260116|09:57:16|S|100|31.679100||
B|SMCI|20260116|09:57:16|S|200|31.670700||
B|ASTS|20260116|09:57:17|S|30|119.190000||
B|HL|20260116|09:57:17|S|1000|25.000000||
B|LUNR|20260116|09:57:17|S|100|20.040000||
B|LUNR|20260116|09:57:17|S|500|20.040000||
B|LUNR|20260116|09:57:17|S|2000|20.040000||
B|MARA|20260116|09:57:17|S|300|11.199300||
B|MS|20260116|09:57:17|S|200|191.830000||
B|MS|20260116|09:57:17|S|500|191.830000||
B|MSTX|20260116|09:57:17|S|4239|4.660000||
B|MU|20260116|09:57:17|S|5|361.030000||
B|NVDA|20260116|09:57:17|S|100|189.480700||
B|PL|20260116|09:57:17|S|900|30.650000||
B|QQQ|20260116|09:57:17|S|100|622.807200||
B|RBLX|20260116|09:57:17|S|10|88.700000||
B|SNDK|20260116|09:57:17|S|1|412.571000||
B|SOXS|20260116|09:57:17|S|50|2.065000||
B|TQQQ|20260116|09:57:17|S|300|54.602700||
B|ASTS|20260116|09:57:18|S|5|119.140000||
B|ASTS|20260116|09:57:18|S|5|119.147000||
B|ASTS|20260116|09:57:18|S|100|119.140000||
B|AVGO|20260116|09:57:18|S|3|349.180000||
B|AVGO|20260116|09:57:18|S|10|349.175000||
B|CRM|20260116|09:57:18|S|8|227.825000||
B|CSIQ|20260116|09:57:18|S|300|22.250000||
B|FLY|20260116|09:57:18|S|9|33.090000||
B|MARA|20260116|09:57:18|S|15|11.207300||
B|MLCO|20260116|09:57:18|S|50|6.340700||
B|NN|20260116|09:57:18|S|34|15.310000||
B|NVDA|20260116|09:57:18|S|183|189.500000||
B|RIOT|20260116|09:57:18|S|2|18.512700||
B|SEGG|20260116|09:57:18|S|300|1.369900||
B|SNDK|20260116|09:57:18|S|10|412.010000||
B|SNDK|20260116|09:57:18|S|100|412.050000||
B|SNDK|20260116|09:57:18|S|100|412.160000||
B|SNDK|20260116|09:57:18|S|128|412.360000||
B|AAPL|20260116|09:57:19|S|1|257.090000||
B|ABVX|20260116|09:57:19|S|3|118.460000||
B|BMNR|20260116|09:57:19|S|100|30.220000||
B|BMNR|20260116|09:57:19|S|1001|30.230000||
B|BX|20260116|09:57:19|S|1|162.660000||
B|MSFT|20260116|09:57:19|S|10|458.910000||
B|NBIS|20260116|09:57:19|S|50|101.770000||
B|PATH|20260116|09:57:19|S|200|14.555000||
B|PYPL|20260116|09:57:19|S|200|56.405000||
B|QQQ|20260116|09:57:19|S|1379|622.790000||
B|SEGG|20260116|09:57:19|S|365|1.369800||
B|SNDK|20260116|09:57:19|S|50|412.010000||
B|TQQQ|20260116|09:57:19|S|100|54.605000||
B|TYL|20260116|09:57:19|S|1|440.580000||
B|ASTS|20260116|09:57:20|S|100|119.130000||
B|ASTS|20260116|09:57:20|S|100|119.130000||
B|BITO|20260116|09:57:20|S|10|13.210000||
B|DPZ|20260116|09:57:20|S|14|402.700000||
B|EKSO|20260116|09:57:20|S|125|8.530000||
B|FLY|20260116|09:57:20|S|100|33.030000||
B|IAUI|20260116|09:57:20|S|400|58.820000||
B|IWM|20260116|09:57:20|S|171|265.909800||
B|LYFT|20260116|09:57:20|S|50|18.547600||
B|MITK|20260116|09:57:20|S|70|10.105500||
B|PANW|20260116|09:57:20|S|5|185.425000||
B|QQQ|20260116|09:57:20|S|400|622.740600||
B|QQQM|20260116|09:57:20|S|200|256.402000||
B|SABR|20260116|09:57:20|S|20|1.230000||
B|SMR|20260116|09:57:20|S|181|19.580000||
B|SNDK|20260116|09:57:20|S|18|412.010000||
B|SOXL|20260116|09:57:20|S|50|61.255000||
B|TNA|20260116|09:57:20|S|1|56.905000||
B|TNA|20260116|09:57:20|S|152|56.891700||
B|TSLA|20260116|09:57:20|S|29|443.930000||
B|VAC|20260116|09:57:20|S|40|59.310000||
B|ADC|20260116|09:57:21|S|8|72.150000||
B|COGT|20260116|09:57:21|S|63|40.410000||
B|HOOD|20260116|09:57:21|S|24|107.690000||
B|IREN|20260116|09:57:21|S|8|54.790000||
B|JBLU|20260116|09:57:21|S|10|4.959300||
B|MU|20260116|09:57:21|S|100|360.770000||
B|PLTR|20260116|09:57:21|S|200|175.630000||
B|RKLB|20260116|09:57:21|S|100|96.660000||
B|ROBN|20260116|09:57:21|S|100|48.170000||
B|SNDK|20260116|09:57:21|S|5|411.610000||
B|TTD|20260116|09:57:21|S|100|35.825000||
B|VERO|20260116|09:57:21|S|1|6.840000||
B|VERO|20260116|09:57:21|S|258|6.830000||
B|VERO|20260116|09:57:21|S|1000|6.830000||
B|VNQ|20260116|09:57:21|S|1|91.490000||
B|VOO|20260116|09:57:21|S|1|636.766700||
B|ALAB|20260116|09:57:22|S|5|180.980000||
B|APP|20260116|09:57:22|S|1|586.250000||
B|BABA|20260116|09:57:22|S|2|164.940000||
B|CCJ|20260116|09:57:22|S|13|117.710000||
B|DXYZ|20260116|09:57:22|S|450|30.560000||
B|EOSE|20260116|09:57:22|S|70|18.125000||
B|FSK|20260116|09:57:22|S|100|14.535000||
B|ONDS|20260116|09:57:22|S|25|13.215000||
B|ORCL|20260116|09:57:22|S|7|187.390000||
B|QBTS|20260116|09:57:22|S|50|28.930000||
B|RDDT|20260116|09:57:22|S|15|223.716100||
B|RDW|20260116|09:57:22|S|1|11.140000||
B|SHFS|20260116|09:57:22|S|100|1.110000||
B|SILJ|20260116|09:57:22|S|193|32.472600||
B|SNDK|20260116|09:57:22|S|1|411.530000||
B|SNDK|20260116|09:57:22|S|10|411.530000||
B|UPWK|20260116|09:57:22|S|12|20.450000||
B|AGQ|20260116|09:57:23|S|100|241.360000||
B|ASTS|20260116|09:57:23|S|100|119.100000||
B|EQNR|20260116|09:57:23|S|100|25.419300||
B|NVDA|20260116|09:57:23|S|40|189.445000||
B|NVDA|20260116|09:57:23|S|50|189.440600||
B|NVDA|20260116|09:57:23|S|150|189.452700||
B|RDDT|20260116|09:57:23|S|10|223.710000||
B|RKLB|20260116|09:57:23|S|100|96.660000||
B|RKLX|20260116|09:57:23|E|127|73.875700||
B|SMCI|20260116|09:57:23|S|15|31.677300||
B|TGS|20260116|09:57:23|S|1|28.872200||
B|TGS|20260116|09:57:23|S|4|28.872200||
B|TSLA|20260116|09:57:23|S|100|443.965000||
B|EMBJ|20260116|09:57:24|S|10|73.220000||
B|HOOD|20260116|09:57:24|S|20|107.710000||
B|HUT|20260116|09:57:24|S|100|57.090000||
B|JFBR|20260116|09:57:24|S|25|1.680000||
B|KO|20260116|09:57:24|S|30|70.202500||
B|ONDS|20260116|09:57:24|S|10|13.193000||
B|PLTR|20260116|09:57:24|S|100|175.575000||
B|RDDT|20260116|09:57:24|S|4|223.706000||
B|RDDT|20260116|09:57:24|S|5|223.710000||
B|SMCI|20260116|09:57:24|S|28|31.651600||
B|SMR|20260116|09:57:24|S|800|19.545000||
B|SOXL|20260116|09:57:24|S|1|61.235000||
B|TQQQ|20260116|09:57:24|S|100|54.595000||
B|CEG|20260116|09:57:25|S|20|316.009000||
B|JD|20260116|09:57:25|S|30|28.825000||
B|MVST|20260116|09:57:25|S|80|2.935000||
B|NLY|20260116|09:57:25|S|100|23.920000||
B|OUST|20260116|09:57:25|S|4|27.080000||
B|OXLC|20260116|09:57:25|S|2700|14.440000||
B|QQQ|20260116|09:57:25|S|50|622.727400||
B|RBRK|20260116|09:57:25|S|100|67.140000||
B|SNDK|20260116|09:57:25|S|17|410.451000||
B|TRVI|20260116|09:57:25|S|40|10.711200||
B|TSLA|20260116|09:57:25|S|10|443.860000||
B|ANET|20260116|09:57:26|S|20|131.090000||
B|ASTS|20260116|09:57:26|S|195|118.974600||
B|ASTS|20260116|09:57:26|S|600|118.980000||
B|BMNR|20260116|09:57:26|S|500|30.190000||
B|BOIL|20260116|09:57:26|S|6|16.119300||
B|BWXT|20260116|09:57:26|S|5|215.470000||
B|GE|20260116|09:57:26|S|1|319.970000||
B|MRVL|20260116|09:57:26|S|6|81.750000||
B|MSFT|20260116|09:57:26|S|5|458.815000||
B|MSFT|20260116|09:57:26|S|280|458.785000||
B|MTEN|20260116|09:57:26|E|7620|0.029400||
B|NOW|20260116|09:57:26|S|40|127.710000||
B|NVDA|20260116|09:57:26|S|100|189.457100||
B|OXLC|20260116|09:57:26|S|300|14.450000||
B|QQQ|20260116|09:57:26|S|5|622.758200||
B|SE|20260116|09:57:26|S|85|121.670000||
B|SOWG|20260116|09:57:26|S|100|0.966000||
B|STAA|20260116|09:57:26|S|200|19.815000||
B|VXUS|20260116|09:57:26|S|1|78.546300||
B|WMT|20260116|09:57:26|S|45|118.670000||
B|XLF|20260116|09:57:26|S|10|54.380000||
B|ARR|20260116|09:57:27|S|43|19.070000||
B|BABX|20260116|09:57:27|S|1|44.640000||
B|EME|20260116|09:57:27|S|6|695.000000||
B|JOBY|20260116|09:57:27|S|1|15.630000||
B|KWEB|20260116|09:57:27|S|1|35.730000||
B|KWEB|20260116|09:57:27|S|5|35.730000||
B|OKLO|20260116|09:57:27|S|10|93.710000||
B|ONDS|20260116|09:57:27|S|6|13.190000||
B|ONDS|20260116|09:57:27|S|100|13.190000||
B|PAGS|20260116|09:57:27|S|140|10.165000||
B|PAX|20260116|09:57:27|S|100|17.500000||
B|QBTS|20260116|09:57:27|S|100|28.890000||
B|ADBE|20260116|09:57:28|S|1|296.846800||
B|ASTS|20260116|09:57:28|S|30|119.130000||
B|CRM|20260116|09:57:28|S|2|227.645000||
B|GEV|20260116|09:57:28|S|5|681.200000||
B|GOOG|20260116|09:57:28|S|20|331.345000||
B|INTC|20260116|09:57:28|S|1000|48.177500||
B|MNTS|20260116|09:57:28|S|150|8.590000||
B|OKLO|20260116|09:57:28|S|6|93.570000||
B|OKLO|20260116|09:57:28|S|50|93.570000||
B|PYPL|20260116|09:57:28|S|100|56.405000||
B|RDDT|20260116|09:57:28|S|90|223.690000||
B|RDDT|20260116|09:57:28|S|200|223.690000||
B|UUUU|20260116|09:57:28|S|100|21.961800||
B|WING|20260116|09:57:28|S|2|271.970000||
B|ABVX|20260116|09:57:29|S|12|118.200000||
B|ASTS|20260116|09:57:29|S|25|119.125100||
B|ASTS|20260116|09:57:29|S|25|119.130000||
B|CRM|20260116|09:57:29|S|1|227.680000||
B|CRM|20260116|09:57:29|S|100|227.680000||
B|FCX|20260116|09:57:29|S|18|58.560000||
B|LLY|20260116|09:57:29|S|55|1037.495000||
B|MU|20260116|09:57:29|S|7|361.025000||
B|MU|20260116|09:57:29|S|200|360.890000||
B|NBIS|20260116|09:57:29|S|3|101.700000||
B|NFLX|20260116|09:57:29|S|10|87.985000||
B|NMZ|20260116|09:57:29|S|1|10.414500||
B|ONDS|20260116|09:57:29|S|2|13.189100||
B|PL|20260116|09:57:29|S|1|30.580000||
B|SEGG|20260116|09:57:29|S|70|1.380000||
B|SNDK|20260116|09:57:29|S|1|410.400000||
B|SNDK|20260116|09:57:29|S|6|410.520000||
B|SQQQ|20260116|09:57:29|S|454|66.057200||
B|TQQQ|20260116|09:57:29|S|13|54.588100||
B|VYM|20260116|09:57:29|S|1|148.699300||
B|XLV|20260116|09:57:29|S|2|156.345000||
B|ASM|20260116|09:57:30|S|300|6.580000||
B|AVGO|20260116|09:57:30|S|40|349.155000||
B|AVGO|20260116|09:57:30|S|160|349.070000||
B|BABA|20260116|09:57:30|S|100|165.023700||
B|BABA|20260116|09:57:30|S|313|165.030000||
B|BIYA|20260116|09:57:30|S|20|6.940000||
B|CPNG|20260116|09:57:30|S|25|21.727300||
B|FN|20260116|09:57:30|S|2|494.010000||
B|NVDA|20260116|09:57:30|S|20|189.405000||
B|NVDA|20260116|09:57:30|S|50|189.420000||
B|RKLB|20260116|09:57:30|S|100|96.630000||
B|SOXL|20260116|09:57:30|S|100|61.255000||
B|VZ|20260116|09:57:30|S|10|39.215000||
B|WW|20260116|09:57:30|S|8|23.103200||
B|WW|20260116|09:57:30|S|8|23.110000||
B|ASTS|20260116|09:57:31|S|20|118.970000||
B|ASTS|20260116|09:57:31|S|63|118.940000||
B|BE|20260116|09:57:31|S|1|148.110000||
B|BOIL|20260116|09:57:31|S|20|16.099300||
B|MSFT|20260116|09:57:31|S|1|458.820000||
B|MSFT|20260116|09:57:31|S|4|458.820000||
B|PDD|20260116|09:57:31|S|19|106.740000||
B|QQQ|20260116|09:57:31|S|1|622.732700||
B|RKLB|20260116|09:57:31|S|50|96.585000||
B|SEGG|20260116|09:57:31|S|124|1.379700||
B|SEGG|20260116|09:57:31|S|2194|1.379900||
B|SNDK|20260116|09:57:31|S|2|410.530000||
B|TQQQ|20260116|09:57:31|S|10|54.587400||
B|TSLA|20260116|09:57:31|S|13|444.305000||
B|VOO|20260116|09:57:31|S|1|636.848800||
B|WW|20260116|09:57:31|S|60|23.103200||
B|ZS|20260116|09:57:31|S|2|209.826000||
B|BE|20260116|09:57:32|S|5|148.110000||
B|CGON|20260116|09:57:32|S|100|53.360000||
B|GEV|20260116|09:57:32|S|100|681.400000||
B|PAAS|20260116|09:57:32|S|50|54.761200||
B|PLTR|20260116|09:57:32|S|40|175.311100||
B|PLTR|20260116|09:57:32|S|100|175.325000||
B|RGTZ|20260116|09:57:32|S|100|15.710000||
B|SMR|20260116|09:57:32|S|5|19.530000||
B|SMR|20260116|09:57:32|S|10|19.540000||
B|TSLA|20260116|09:57:32|S|10|444.280000||
B|TSLA|20260116|09:57:32|S|100|444.178000||
B|VIOT|20260116|09:57:32|S|5|1.480000||
B|AMD|20260116|09:57:33|S|29|232.485000||
B|AMD|20260116|09:57:33|S|50|232.520000||
B|ASTS|20260116|09:57:33|S|100|119.164000||
B|CDNA|20260116|09:57:33|S|100|20.480000||
B|CRM|20260116|09:57:33|S|12|227.720000||
B|DDOG|20260116|09:57:33|S|9|117.910000||
B|NBIS|20260116|09:57:33|S|100|101.680000||
B|RDW|20260116|09:57:33|S|200|11.130000||
B|SNDK|20260116|09:57:33|S|7|409.000000||
B|TLT|20260116|09:57:33|S|4|88.142700||
B|VERO|20260116|09:57:33|S|30|6.770000||
B|ASML|20260116|09:57:34|S|1|1362.180000||
B|BG|20260116|09:57:34|S|1|108.400000||
B|META|20260116|09:57:34|S|2|624.893200||
B|MU|20260116|09:57:34|S|2|360.680000||
B|NFLX|20260116|09:57:34|S|4|87.990000||
B|SNDK|20260116|09:57:34|S|1|408.970000||
B|SNDK|20260116|09:57:34|S|100|409.410000||
B|SOXX|20260116|09:57:34|S|10|343.565000||
B|TQQQ|20260116|09:57:34|S|50|54.577300||
B|TQQQ|20260116|09:57:34|S|50|54.578200||
B|ACCL|20260116|09:57:35|S|200|3.760000||
B|APLD|20260116|09:57:35|S|100|35.585000||
B|BABA|20260116|09:57:35|S|19|164.940000||
B|CEG|20260116|09:57:35|S|40|315.760000||
B|FIX|20260116|09:57:35|S|4|1117.320000||
B|IJR|20260116|09:57:35|S|14|128.867500||
B|IMSR|20260116|09:57:35|S|100|11.990000||
B|LNC|20260116|09:57:35|S|200|41.180000||
B|MU|20260116|09:57:35|S|10|360.620000||
B|PL|20260116|09:57:35|S|10|30.590000||
B|RKLB|20260116|09:57:35|S|4|96.610000||
B|SILJ|20260116|09:57:35|S|300|32.480000||
B|SMCI|20260116|09:57:35|S|80|31.580000||
B|SNDK|20260116|09:57:35|S|5|408.495000||
B|VOO|20260116|09:57:35|S|10|636.788800||
B|CLSK|20260116|09:57:36|S|140|13.305000||
B|COIN|20260116|09:57:36|S|5|238.694900||
B|GS|20260116|09:57:36|S|100|969.910000||
B|MS|20260116|09:57:36|S|1|191.835000||
B|MSFT|20260116|09:57:36|S|1|458.780000||
B|MSFT|20260116|09:57:36|S|5|458.780000||
B|MSFT|20260116|09:57:36|S|13|458.780000||
B|PLTR|20260116|09:57:36|S|38|175.168300||
B|RKLB|20260116|09:57:36|S|20|96.615000||
B|RKLB|20260116|09:57:36|S|30|96.655300||
B|SXTP|20260116|09:57:36|S|700|0.569000||
B|ANNA|20260116|09:57:37|S|100|2.630000||
B|BABA|20260116|09:57:37|S|26|164.935000||
B|BMNR|20260116|09:57:37|S|100|30.195000||
B|BMNR|20260116|09:57:37|S|300|30.195000||
B|BOIL|20260116|09:57:37|S|20|16.125000||
B|CRWD|20260116|09:57:37|S|2|446.812100||
B|ECH|20260116|09:57:37|S|1|43.445000||
B|FMX|20260116|09:57:37|S|5|101.040000||
B|MSTR|20260116|09:57:37|S|10|170.260000||
B|NVDL|20260116|09:57:37|S|1|90.229100||
B|PAGS|20260116|09:57:37|S|100|10.170000||
B|RDDT|20260116|09:57:37|S|100|223.485000||
B|SLV|20260116|09:57:37|S|150|80.845000||
B|SOXL|20260116|09:57:37|S|1|61.215000||
B|SPY|20260116|09:57:37|S|50|692.447500||
B|TSLA|20260116|09:57:37|S|25|444.340000||
B|AAPL|20260116|09:57:38|S|10|257.035000||
B|ABAT|20260116|09:57:38|S|100|4.730000||
B|CRM|20260116|09:57:38|S|10|227.540000||
B|CRML|20260116|09:57:38|S|100|16.760000||
B|DOMO|20260116|09:57:38|S|69|6.070000||
B|GLW|20260116|09:57:38|S|24|92.825000||
B|GOLD|20260116|09:57:38|S|100|41.690000||
B|MSTR|20260116|09:57:38|S|2|170.245000||
B|MUU|20260116|09:57:38|S|30|155.640000||
B|PHAT|20260116|09:57:38|S|40|14.173200||
B|RIO|20260116|09:57:38|S|100|85.070000||
B|SNDK|20260116|09:57:38|S|3|408.850000||
B|UNH|20260116|09:57:38|S|40|334.770000||
B|CAI|20260116|09:57:39|S|10|26.900000||
B|GLOB|20260116|09:57:39|S|1|67.430000||
B|HBAN|20260116|09:57:39|S|28|17.930000||
B|MSFT|20260116|09:57:39|S|3|458.798200||
B|MSFT|20260116|09:57:39|S|4|458.800000||
B|QQQ|20260116|09:57:39|S|100|622.769100||
B|RIOT|20260116|09:57:39|S|100|18.550700||
B|SEGG|20260116|09:57:39|S|1240|1.389900||
B|SLV|20260116|09:57:39|S|150|80.855000||
B|SMCI|20260116|09:57:39|S|50|31.599100||
B|SNDK|20260116|09:57:39|S|50|408.510000||
B|SNDK|20260116|09:57:39|S|100|408.510000||
B|SNDK|20260116|09:57:39|S|200|408.958000||
B|SOC|20260116|09:57:39|S|1|10.980000||
B|SPY|20260116|09:57:39|S|80|692.450000||
B|TEM|20260116|09:57:39|S|100|70.550000||
B|VOO|20260116|09:57:39|S|200|636.817400||
B|ADBE|20260116|09:57:40|S|60|296.870000||
B|GRAB|20260116|09:57:40|S|3|4.437100||
B|HSBC|20260116|09:57:40|S|10|82.549200||
B|MU|20260116|09:57:40|S|20|360.670000||
B|ONDS|20260116|09:57:40|S|100|13.195000||
B|PAA|20260116|09:57:40|S|38|19.267500||
B|PLTR|20260116|09:57:40|S|5|175.238000||
B|PLTR|20260116|09:57:40|S|25|175.148400||
B|PLTR|20260116|09:57:40|S|100|175.218500||
B|QBTS|20260116|09:57:40|S|100|28.900000||
B|RDDT|20260116|09:57:40|S|20|223.430000||
B|SOXL|20260116|09:57:40|S|81|61.275000||
B|AMD|20260116|09:57:41|S|154|232.610000||
B|BIZD|20260116|09:57:41|S|100|14.505000||
B|CSIQ|20260116|09:57:41|S|600|22.270000||
B|FWONK|20260116|09:57:41|S|44|90.020000||
B|INTC|20260116|09:57:41|S|200|48.220000||
B|NBIS|20260116|09:57:41|S|100|101.720000||
B|NVO|20260116|09:57:41|S|200|59.455000||
B|PFE|20260116|09:57:41|S|3|25.685000||
B|PLTR|20260116|09:57:41|S|100|175.210000||
B|QQQ|20260116|09:57:41|S|2|622.817400||
B|AMD|20260116|09:57:42|S|60|232.640000||
B|ASTS|20260116|09:57:42|S|790|119.400000||
B|AVGO|20260116|09:57:42|S|50|349.125000||
B|BIZD|20260116|09:57:42|S|100|14.505000||
B|CRM|20260116|09:57:42|S|5|227.623600||
B|DASH|20260116|09:57:42|S|24|205.670000||
B|IONQ|20260116|09:57:42|S|85|48.660000||
B|IRDM|20260116|09:57:42|S|200|18.560000||
B|PLTR|20260116|09:57:42|S|10|175.177200||
B|QQQ|20260116|09:57:42|S|100|622.809400||
B|RDW|20260116|09:57:42|S|500|11.135000||
B|ROLR|20260116|09:57:42|S|1|27.270000||
B|SLV|20260116|09:57:42|S|5|80.875000||
B|SNDK|20260116|09:57:42|S|6|408.870000||
B|SPY|20260116|09:57:42|S|100|692.517200||
B|APLD|20260116|09:57:43|S|100|35.580000||
B|ASTS|20260116|09:57:43|S|1|119.444200||
B|MS|20260116|09:57:43|S|200|191.941900||
B|RF|20260116|09:57:43|S|4|27.667400||
B|RIOT|20260116|09:57:43|S|20|18.545000||
B|SMCI|20260116|09:57:43|S|50|31.652500||
B|SNDK|20260116|09:57:43|S|3|407.950000||
B|SNDK|20260116|09:57:43|S|3|408.430000||
B|SYNA|20260116|09:57:43|S|32|91.940000||
B|AAPL|20260116|09:57:44|S|30|256.945000||
B|ALAB|20260116|09:57:44|S|74|179.845000||
B|CACI|20260116|09:57:44|S|15|634.300000||
B|CNH|20260116|09:57:44|S|20|10.855000||
B|CRML|20260116|09:57:44|S|30|16.770000||
B|HNI|20260116|09:57:44|S|20|46.310000||
B|HON|20260116|09:57:44|S|100|218.770000||
B|JFBR|20260116|09:57:44|S|20|1.660000||
B|KMX|20260116|09:57:44|S|36|48.700000||
B|NEM|20260116|09:57:44|S|50|113.130000||
B|OPEN|20260116|09:57:44|S|100|6.495000||
B|WDC|20260116|09:57:44|S|5|218.000000||
B|AVGO|20260116|09:57:45|S|10|349.040000||
B|BE|20260116|09:57:45|S|100|147.670000||
B|BMNU|20260116|09:57:45|S|2146|5.535000||
B|CRM|20260116|09:57:45|S|3|227.540000||
B|FLNC|20260116|09:57:45|S|100|26.440000||
B|INTC|20260116|09:57:45|S|130|48.185000||
B|MRAM|20260116|09:57:45|S|100|13.330000||
B|NBIS|20260116|09:57:45|S|50|101.780000||
B|NFLX|20260116|09:57:45|S|100|88.015000||
B|RMBI|20260116|09:57:45|S|101|14.210000||
B|SNDK|20260116|09:57:45|S|25|409.020000||
B|SNDK|20260116|09:57:45|S|25|409.020000||
B|SNDK|20260116|09:57:45|S|100|408.890000||
B|VRTX|20260116|09:57:45|S|5|443.270000||
B|YMM|20260116|09:57:45|S|5300|9.900000||
B|BE|20260116|09:57:46|S|14|147.840000||
B|CME|20260116|09:57:46|S|50|271.840000||
B|CP|20260116|09:57:46|S|20|72.020000||
B|DKNG|20260116|09:57:46|S|35|33.409300||
B|JFBR|20260116|09:57:46|S|1000|1.670000||
B|KDP|20260116|09:57:46|S|180|27.437500||
B|NFE|20260116|09:57:46|S|20|1.390000||
B|PDO|20260116|09:57:46|S|100|13.995000||
B|QCOM|20260116|09:57:46|S|1|160.750000||
B|ROLR|20260116|09:57:46|S|50|27.270000||
B|SLV|20260116|09:57:46|S|3|80.905000||
B|TSLA|20260116|09:57:46|S|20|444.496100||
B|TSM|20260116|09:57:46|S|100|345.560000||
B|TYL|20260116|09:57:46|S|2|439.905000||
B|WDC|20260116|09:57:46|S|30|218.440000||
B|AAPL|20260116|09:57:47|S|20|256.945000||
B|INTC|20260116|09:57:47|S|100|48.135000||
B|MSTR|20260116|09:57:47|S|100|170.200000||
B|NEM|20260116|09:57:47|S|7|113.145300||
B|PL|20260116|09:57:47|S|60|30.690000||
B|QBTS|20260116|09:57:47|S|100|28.900000||
B|RDDT|20260116|09:57:47|S|15|223.720000||
B|RGTI|20260116|09:57:47|S|100|25.070000||
B|SNDK|20260116|09:57:47|S|20|408.260000||
B|SNDK|20260116|09:57:47|S|25|408.359000||
B|VERO|20260116|09:57:47|S|15|6.770000||
B|XLE|20260116|09:57:47|S|800|47.655000||
B|AMD|20260116|09:57:48|S|29|232.432300||
B|AMD|20260116|09:57:48|S|30|232.430000||
B|APP|20260116|09:57:48|S|1|585.410000||
B|APP|20260116|09:57:48|S|58|585.655000||
B|ASTS|20260116|09:57:48|S|100|119.222400||
B|BIRK|20260116|09:57:48|S|5|39.537500||
B|BMNR|20260116|09:57:48|S|100|30.170000||
B|COHR|20260116|09:57:48|S|10|195.609000||
B|LCID|20260116|09:57:48|S|50|10.035000||
B|SOXL|20260116|09:57:48|S|100|61.235000||
B|TLN|20260116|09:57:48|S|40|384.160000||
B|TQQQ|20260116|09:57:48|S|22|54.595000||
B|UNH|20260116|09:57:48|S|1|334.625400||
B|WSC|20260116|09:57:48|S|90|22.255000||
B|AG|20260116|09:57:49|S|571|20.157400||
B|CRCL|20260116|09:57:49|S|34|76.640000||
B|DXYZ|20260116|09:57:49|S|1|30.560000||
B|INTU|20260116|09:57:49|S|1|540.040000||
B|JFBR|20260116|09:57:49|S|24|1.635000||
B|JNJ|20260116|09:57:49|S|20|219.335000||
B|OPLN|20260116|09:57:49|S|20|30.850000||
B|SEGG|20260116|09:57:49|S|275|1.389800||
B|SNDK|20260116|09:57:49|S|10|408.950000||
B|XNET|20260116|09:57:49|S|100|7.570000||
B|BSX|20260116|09:57:50|S|20|88.885000||
B|ETR|20260116|09:57:50|S|1|95.690000||
B|GRAB|20260116|09:57:50|S|7|4.437200||
B|INOD|20260116|09:57:50|S|100|61.550000||
B|KWEB|20260116|09:57:50|S|100|35.725000||
B|LCID|20260116|09:57:50|S|25|10.035000||
B|MUU|20260116|09:57:50|S|8|155.751000||
B|RXST|20260116|09:57:50|S|71|9.730000||
B|SNDK|20260116|09:57:50|S|23|409.090000||
B|TQQQ|20260116|09:57:50|S|300|54.610000||
B|VALE|20260116|09:57:50|S|20|14.549300||
B|AMPX|20260116|09:57:51|S|150|10.650000||
B|BKKT|20260116|09:57:51|S|44|20.000000||
B|BMNR|20260116|09:57:51|S|50|30.170000||
B|GDS|20260116|09:57:51|S|100|41.100000||
B|INTC|20260116|09:57:51|S|50|48.140000||
B|NTLA|20260116|09:57:51|S|350|12.167800||
B|PANW|20260116|09:57:51|S|25|185.554400||
B|SOXS|20260116|09:57:51|S|49600|2.065000||
B|TCOM|20260116|09:57:51|S|2|61.050000||
B|TQQQ|20260116|09:57:51|S|60|54.605000||
B|VG|20260116|09:57:51|S|820|8.370000||
B|VG|20260116|09:57:51|S|2081|8.370000||
B|Z|20260116|09:57:51|S|100|68.540000||
B|APP|20260116|09:57:52|S|40|585.650000||
B|ASTS|20260116|09:57:52|S|8|119.090000||
B|BMNU|20260116|09:57:52|S|2|5.535000||
B|FSK|20260116|09:57:52|S|100|14.535000||
B|LQDA|20260116|09:57:52|S|100|38.910000||
B|MU|20260116|09:57:52|S|750|360.500000||
B|OKLO|20260116|09:57:52|S|10|93.560000||
B|OKLO|20260116|09:57:52|S|300|93.520000||
B|PLTR|20260116|09:57:52|S|20|175.100000||
B|PLTR|20260116|09:57:52|S|21|175.100000||
B|PLTR|20260116|09:57:52|S|100|175.108300||
B|RDDT|20260116|09:57:52|S|10|223.720000||
B|STE|20260116|09:57:52|S|1|268.120000||
B|TSLA|20260116|09:57:52|S|100|444.531700||
B|VYM|20260116|09:57:52|S|1|148.699300||
B|ZLAB|20260116|09:57:52|S|20|18.441700||
B|ASHR|20260116|09:57:53|S|200|33.637400||
B|BRK/B|20260116|09:57:53|S|1|491.435000||
B|CRML|20260116|09:57:53|S|26|16.770000||
B|IBRX|20260116|09:57:53|S|13|4.620000||
B|MSFT|20260116|09:57:53|S|1|459.040000||
B|CLSK|20260116|09:57:54|S|50|13.315000||
B|CRML|20260116|09:57:54|S|100|16.770000||
B|GOOG|20260116|09:57:54|S|3|331.310000||
B|GOOG|20260116|09:57:54|S|3|331.310000||
B|HOOD|20260116|09:57:54|S|25|107.550000||
B|IREN|20260116|09:57:54|S|18|54.830000||
B|NVDA|20260116|09:57:54|S|50|189.402100||
B|PLTR|20260116|09:57:54|S|100|175.110000||
B|SDOW|20260116|09:57:54|S|40|29.579300||
B|SEGG|20260116|09:57:54|S|20|1.389900||
B|SMR|20260116|09:57:54|S|50|19.490000||
B|SPYD|20260116|09:57:54|S|8|44.829300||
B|VST|20260116|09:57:54|S|100|169.008000||
B|Z|20260116|09:57:54|S|100|68.560000||
B|AMD|20260116|09:57:55|S|50|232.110000||
B|BE|20260116|09:57:55|S|100|147.250000||
B|CCL|20260116|09:57:55|S|8|28.897500||
B|COIN|20260116|09:57:55|S|20|239.000000||
B|FYBR|20260116|09:57:55|S|100|38.480000||
B|LITE|20260116|09:57:55|S|1|326.560000||
B|MU|20260116|09:57:55|S|12|360.479900||
B|NBIS|20260116|09:57:55|S|3|101.655000||
B|NEM|20260116|09:57:55|S|2|113.100000||
B|NU|20260116|09:57:55|S|40|16.425000||
B|NVDA|20260116|09:57:55|S|5|189.401000||
B|ONDS|20260116|09:57:55|S|100|13.219300||
B|RDDT|20260116|09:57:55|S|18|223.854300||
B|SEGG|20260116|09:57:55|S|208|1.389900||
B|SNAP|20260116|09:57:55|S|50|7.610000||
B|SPY|20260116|09:57:55|S|25|692.367500||
B|TQQQ|20260116|09:57:55|S|50|54.580000||
B|TTD|20260116|09:57:55|S|50|35.825000||
B|ZIM|20260116|09:57:55|S|113|22.030000||
B|ADBE|20260116|09:57:56|S|1|296.976700||
B|APPX|20260116|09:57:56|S|10|26.061700||
B|BXSL|20260116|09:57:56|S|4|26.110000||
B|DUOL|20260116|09:57:56|S|1|149.010000||
B|DUOL|20260116|09:57:56|S|800|149.115000||
B|DUOL|20260116|09:57:56|S|1330|149.220000||
B|IGV|20260116|09:57:56|S|100|98.455400||
B|NEM|20260116|09:57:56|S|50|113.100000||
B|NXT|20260116|09:57:56|S|50|100.530000||
B|OKLO|20260116|09:57:56|S|50|93.530000||
B|OKLO|20260116|09:57:56|S|50|93.532900||
B|SNDK|20260116|09:57:56|S|40|409.210000||
B|SPOT|20260116|09:57:56|S|1|504.060000||
B|ZTS|20260116|09:57:56|S|3|124.311800||
B|AMD|20260116|09:57:57|S|50|232.105000||
B|ASTX|20260116|09:57:57|S|100|100.190000||
B|CAT|20260116|09:57:57|S|3|648.540000||
B|CLS|20260116|09:57:57|S|20|309.490000||
B|CVCO|20260116|09:57:57|S|1|703.050000||
B|LECO|20260116|09:57:57|S|3|263.055000||
B|MU|20260116|09:57:57|S|50|360.630000||
B|RIO|20260116|09:57:57|S|1|85.077300||
B|RLI|20260116|09:57:57|S|6|59.755000||
B|SPOT|20260116|09:57:57|S|1|504.080000||
B|VNM|20260116|09:57:57|S|50|19.675000||
B|Z|20260116|09:57:57|S|8|68.457000||
B|ADBE|20260116|09:57:58|S|2|296.953700||
B|BBY|20260116|09:57:58|S|1|66.930000||
B|BLDR|20260116|09:57:58|S|202|130.600000||
B|BLDR|20260116|09:57:58|S|300|130.450000||
B|COHR|20260116|09:57:58|S|5|195.040000||
B|GP|20260116|09:57:58|S|300|1.110000||
B|IBRX|20260116|09:57:58|S|100|4.645000||
B|MANH|20260116|09:57:58|S|8|173.645000||
B|MSFU|20260116|09:57:58|S|80|37.090000||
B|PLTR|20260116|09:57:58|S|25|175.020000||
B|QQQ|20260116|09:57:58|S|20|622.711300||
B|SOXL|20260116|09:57:58|S|50|61.215000||
B|TSLA|20260116|09:57:58|S|7|444.295000||
B|TSLA|20260116|09:57:58|S|13|444.310000||
B|BE|20260116|09:57:59|S|52|147.325000||
B|CRM|20260116|09:57:59|S|100|227.790000||
B|CRM|20260116|09:57:59|S|200|227.793300||
B|FBIN|20260116|09:57:59|S|3|61.790000||
B|KNSL|20260116|09:57:59|S|3|402.990000||
B|MSTX|20260116|09:57:59|S|1000|4.659300||
B|SEGG|20260116|09:57:59|S|14|1.399900||
B|SHAK|20260116|09:57:59|S|8|99.835000||
B|SNDK|20260116|09:57:59|S|25|408.660000||
B|SNDK|20260116|09:57:59|S|25|408.669000||
B|SNDK|20260116|09:57:59|S|100|408.930000||
B|SPYM|20260116|09:57:59|S|20|81.465000||
B|VST|20260116|09:57:59|S|7|168.915000||
B|ZTS|20260116|09:57:59|S|14|124.311900||
B|AMD|20260116|09:58:00|S|50|231.920000||
B|ASTS|20260116|09:58:00|S|10|119.320000||
B|DIS|20260116|09:58:00|S|1|112.983000||
B|DOCU|20260116|09:58:00|S|5|58.388600||
B|DRVN|20260116|09:58:00|S|32|15.550000||
B|EXK|20260116|09:58:00|S|400|11.040000||
B|KC|20260116|09:58:00|S|150|11.920000||
B|KC|20260116|09:58:00|S|150|11.920600||
B|QQQ|20260116|09:58:00|S|3|622.689000||
B|SNDK|20260116|09:58:00|S|23|409.021000||
B|SNDK|20260116|09:58:00|S|100|408.600000||
B|TLN|20260116|09:58:00|S|40|384.635000||
B|USO|20260116|09:58:00|S|4|71.865000||
B|UVIX|20260116|09:58:00|S|88|5.620000||
B|BABX|20260116|09:58:01|S|154|44.590000||
B|CDNS|20260116|09:58:01|S|10|318.620000||
B|DE|20260116|09:58:01|S|4|512.600000||
B|HOOD|20260116|09:58:01|S|38|107.470000||
B|IONQ|20260116|09:58:01|S|50|48.650000||
B|MU|20260116|09:58:01|S|5|360.213700||
B|MU|20260116|09:58:01|S|50|360.250000||
B|ONDS|20260116|09:58:01|S|10|13.237300||
B|PFE|20260116|09:58:01|S|5|25.685000||
B|PLTR|20260116|09:58:01|S|5|175.015000||
B|SLV|20260116|09:58:01|S|400|80.802800||
B|SNDK|20260116|09:58:01|S|100|408.460000||
B|SNDK|20260116|09:58:01|S|100|408.480000||
B|TSLA|20260116|09:58:01|S|2|444.220000||
B|TTD|20260116|09:58:01|S|100|35.835000||
B|AMD|20260116|09:58:02|S|99|232.020000||
B|BABA|20260116|09:58:02|S|5|164.685000||
B|BABA|20260116|09:58:02|S|20|164.750000||
B|BABA|20260116|09:58:02|S|500|164.685000||
B|BIZD|20260116|09:58:02|S|100|14.505000||
B|CRWV|20260116|09:58:02|S|90|97.420000||
B|LITE|20260116|09:58:02|S|5|326.360000||
B|MU|20260116|09:58:02|S|25|360.336300||
B|NVDA|20260116|09:58:02|S|6|189.390800||
B|NVDA|20260116|09:58:02|S|22|189.400000||
B|NVDA|20260116|09:58:02|S|100|189.400000||
B|PLTR|20260116|09:58:02|S|4|175.110000||
B|PLTR|20260116|09:58:02|S|50|175.091600||
B|RDDT|20260116|09:58:02|S|100|223.911000||
B|SEGG|20260116|09:58:02|S|80|1.399800||
B|VSTL|20260116|09:58:02|S|100|13.230000||
B|VSTL|20260116|09:58:02|S|200|13.220000||
B|ADBE|20260116|09:58:03|S|1|296.840000||
B|ADBE|20260116|09:58:03|S|2|296.850000||
B|ASTS|20260116|09:58:03|S|100|119.290000||
B|DUOL|20260116|09:58:03|S|8|148.920000||
B|GPRK|20260116|09:58:03|S|100|7.630000||
B|IZM|20260116|09:58:03|S|100|1.530000||
B|MSFT|20260116|09:58:03|S|100|459.110000||
B|NBIS|20260116|09:58:03|S|100|101.670000||
B|NBIS|20260116|09:58:03|S|100|101.670000||
B|NVDA|20260116|09:58:03|S|100|189.390000||
B|ONDS|20260116|09:58:03|S|87|13.235000||
B|PLUG|20260116|09:58:03|S|10|2.306300||
B|SOXL|20260116|09:58:03|S|978|61.198100||
B|SPEM|20260116|09:58:03|S|1|48.705500||
B|SPY|20260116|09:58:03|S|100|692.339300||
B|UUUU|20260116|09:58:03|S|15|21.960000||
B|AMD|20260116|09:58:04|S|100|231.943400||
B|AMD|20260116|09:58:04|S|100|231.980000||
B|AMD|20260116|09:58:04|S|219|231.940000||
B|ERAS|20260116|09:58:04|S|20|9.440000||
B|INTC|20260116|09:58:04|S|200|48.120000||
B|JFBR|20260116|09:58:04|S|250|1.700000||
B|MTG|20260116|09:58:04|S|2|26.280000||
B|NFLX|20260116|09:58:04|S|7|88.030000||
B|ORCL|20260116|09:58:04|S|15|187.325000||
B|PL|20260116|09:58:04|S|5|30.698300||
B|TTD|20260116|09:58:04|S|20|35.835000||
B|ZS|20260116|09:58:04|S|12|209.837200||
B|ASTS|20260116|09:58:05|S|60|119.200000||
B|CME|20260116|09:58:05|S|10|271.936500||
B|GOOGL|20260116|09:58:05|S|800|330.780000||
B|GOOGL|20260116|09:58:05|S|800|330.790000||
B|GS|20260116|09:58:05|S|2|968.710000||
B|JD|20260116|09:58:05|S|500|28.805000||
B|PLTR|20260116|09:58:05|S|20|175.130000||
B|PLTR|20260116|09:58:05|S|150|175.130000||
B|RIOT|20260116|09:58:05|S|100|18.600000||
B|RIOT|20260116|09:58:05|S|470|18.600000||
B|SEGG|20260116|09:58:05|S|144|1.409900||
B|USAR|20260116|09:58:05|S|40|16.590000||
B|AMD|20260116|09:58:06|S|50|232.270000||
B|CRK|20260116|09:58:06|S|1|20.170000||
B|IBIT|20260116|09:58:06|S|100|54.009300||
B|INTU|20260116|09:58:06|S|3|539.995000||
B|KZIA|20260116|09:58:06|S|500|7.200000||
B|MSFT|20260116|09:58:06|S|5|459.090000||
B|OSCR|20260116|09:58:06|S|66|17.165000||
B|SNDK|20260116|09:58:06|S|1|409.380000||
B|AMD|20260116|09:58:07|S|10|232.164200||
B|APP|20260116|09:58:07|S|4|585.430000||
B|BABA|20260116|09:58:07|S|100|164.672500||
B|INVZ|20260116|09:58:07|S|500|1.095000||
B|MU|20260116|09:58:07|S|52|360.270000||
B|RBLX|20260116|09:58:07|S|20|88.650000||
B|RGTI|20260116|09:58:07|S|100|25.089100||
B|SCHD|20260116|09:58:07|S|200|28.900000||
B|SNDK|20260116|09:58:07|S|100|409.160000||
B|SNDK|20260116|09:58:07|S|900|409.580000||
B|SOXL|20260116|09:58:07|S|50|61.219300||
B|SPY|20260116|09:58:07|S|10|692.387500||
B|TIGO|20260116|09:58:07|S|60|57.130000||
B|WPM|20260116|09:58:07|S|100|133.720000||
B|Z|20260116|09:58:07|S|100|68.550000||
B|LAD|20260116|09:58:08|S|7|337.860000||
B|MSFU|20260116|09:58:08|S|160|37.125000||
B|MSTR|20260116|09:58:08|S|52|170.080000||
B|PL|20260116|09:58:08|S|500|30.670000||
B|PPLT|20260116|09:58:08|S|2|210.052900||
B|PWR|20260116|09:58:08|S|2|473.740000||
B|SKYT|20260116|09:58:08|S|10|32.870000||
B|TRMD|20260116|09:58:08|S|100|22.990000||
B|TRMD|20260116|09:58:08|S|300|22.990000||
B|ZS|20260116|09:58:08|S|40|210.140000||
B|AMC|20260116|09:58:09|S|20|1.620000||
B|FIGR|20260116|09:58:09|S|2|71.390000||
B|IBRX|20260116|09:58:09|S|200|4.660000||
B|INTU|20260116|09:58:09|S|2|539.990000||
B|IREN|20260116|09:58:09|S|50|54.790000||
B|IREN|20260116|09:58:09|S|50|54.790000||
B|JD|20260116|09:58:09|S|12|28.807400||
B|MNKD|20260116|09:58:09|S|20|5.470700||
B|MU|20260116|09:58:09|S|8|359.950000||
B|PCG|20260116|09:58:09|S|36|15.640000||
B|QQQ|20260116|09:58:09|S|100|622.719300||
B|QQQ|20260116|09:58:09|S|100|622.729300||
B|SOFI|20260116|09:58:09|S|10|26.475000||
B|SOXL|20260116|09:58:09|S|49|61.159300||
B|VST|20260116|09:58:09|S|11|169.090000||
B|AI|20260116|09:58:10|S|1|13.337500||
B|COGT|20260116|09:58:10|S|80|40.403300||
B|CRWV|20260116|09:58:10|S|100|97.422800||
B|IBRX|20260116|09:58:10|S|600|4.660000||
B|INTC|20260116|09:58:10|S|10|48.120000||
B|LTM|20260116|09:58:10|S|100|57.740000||
B|MARA|20260116|09:58:10|S|1400|11.205000||
B|ONDS|20260116|09:58:10|S|86|13.235000||
B|PRU|20260116|09:58:10|S|9|113.420000||
B|SEGG|20260116|09:58:10|S|1|1.409800||
B|SNDK|20260116|09:58:10|S|2|409.630000||
B|SNDK|20260116|09:58:10|S|10|409.560000||
B|ASTS|20260116|09:58:11|S|3|119.160000||
B|COMP|20260116|09:58:11|S|53|12.970000||
B|FIG|20260116|09:58:11|S|1|31.085000||
B|NBIL|20260116|09:58:11|S|54|12.930000||
B|PLTR|20260116|09:58:11|S|150|175.153400||
B|SCCO|20260116|09:58:11|S|100|179.900000||
B|SEGG|20260116|09:58:11|S|200|1.409700||
B|TSLA|20260116|09:58:11|S|38|444.540000||
B|ASTS|20260116|09:58:12|S|100|118.680000||
B|DKNG|20260116|09:58:12|S|600|33.319900||
B|HTZ|20260116|09:58:12|S|19|5.550000||
B|MP|20260116|09:58:12|S|10|68.089500||
B|MU|20260116|09:58:12|S|8|359.500000||
B|QQQ|20260116|09:58:12|S|3|622.709300||
B|SNDK|20260116|09:58:12|S|200|409.120000||
B|TQQQ|20260116|09:58:12|S|200|54.595000||
B|TQQQ|20260116|09:58:12|S|300|54.589400||
B|ASTS|20260116|09:58:13|S|10|118.750000||
B|BLK|20260116|09:58:13|S|18|1177.510000||
B|COMP|20260116|09:58:13|S|15|12.979300||
B|GOOG|20260116|09:58:13|S|10|331.360000||
B|MKL|20260116|09:58:13|S|10|2066.140000||
B|MRNA|20260116|09:58:13|S|400|41.234700||
B|MU|20260116|09:58:13|S|1|359.110000||
B|NLY|20260116|09:58:13|S|100|23.910000||
B|NLY|20260116|09:58:13|S|300|23.910000||
B|NVDA|20260116|09:58:13|S|74|189.370000||
B|NVDA|20260116|09:58:13|S|300|189.360800||
B|ONDS|20260116|09:58:13|S|19|13.265000||
B|SNDK|20260116|09:58:13|S|50|408.640000||
B|SNOW|20260116|09:58:13|S|1|207.830000||
B|SONY|20260116|09:58:13|S|20|24.135000||
B|VST|20260116|09:58:13|S|72|169.120000||
B|A|20260116|09:58:14|S|6|142.840000||
B|AEM|20260116|09:58:14|S|3|198.100000||
B|AFJK|20260116|09:58:14|S|100|70.130000||
B|ARM|20260116|09:58:14|S|1|106.650000||
B|ASTS|20260116|09:58:14|S|100|118.830000||
B|BEEM|20260116|09:58:14|S|5|1.668900||
B|IAUM|20260116|09:58:14|S|1|45.945000||
B|KYIV|20260116|09:58:14|S|31|12.140000||
B|LPTH|20260116|09:58:14|S|600|13.352900||
B|MA|20260116|09:58:14|S|1|541.970000||
B|MOS|20260116|09:58:14|S|250|26.557100||
B|REZ|20260116|09:58:14|S|10|85.135000||
B|ROBN|20260116|09:58:14|S|23|47.998800||
B|ASTS|20260116|09:58:15|S|50|118.710000||
B|HOOD|20260116|09:58:15|S|30|107.480000||
B|HPQ|20260116|09:58:15|S|10|20.425000||
B|HPQ|20260116|09:58:15|S|10|20.425000||
B|IREN|20260116|09:58:15|S|193|54.965000||
B|MSFT|20260116|09:58:15|S|4|459.167700||
B|MSTR|20260116|09:58:15|S|3|170.225200||
B|MSTR|20260116|09:58:15|S|3|170.230000||
B|MU|20260116|09:58:15|S|10|359.280000||
B|NVDA|20260116|09:58:15|S|4|189.360000||
B|OKLO|20260116|09:58:15|S|50|93.300000||
B|OKLO|20260116|09:58:15|S|250|93.280000||
B|TQQQ|20260116|09:58:15|S|20|54.595000||
B|XAR|20260116|09:58:15|S|1|291.090000||
B|CGON|20260116|09:58:16|S|200|53.360000||
B|CGON|20260116|09:58:16|S|500|53.370000||
B|MU|20260116|09:58:16|S|3|359.320000||
B|MU|20260116|09:58:16|S|40|359.320000||
B|NFLX|20260116|09:58:16|S|6|88.025000||
B|NVDA|20260116|09:58:16|S|5|189.310000||
B|NVDA|20260116|09:58:16|S|200|189.310800||
B|ONDS|20260116|09:58:16|S|100|13.275000||
B|QQQ|20260116|09:58:16|S|50|622.699300||
B|QQQM|20260116|09:58:16|S|96|256.399200||
B|RDW|20260116|09:58:16|S|250|11.130000||
B|SMCI|20260116|09:58:16|S|3|31.627200||
B|SNDK|20260116|09:58:16|S|32|408.910000||
B|TEM|20260116|09:58:16|S|100|70.660000||
B|TSMX|20260116|09:58:16|S|200|62.988000||
B|AMD|20260116|09:58:17|S|180|232.125000||
B|BXSL|20260116|09:58:17|S|25|26.108800||
B|CHPY|20260116|09:58:17|S|41|60.560000||
B|CRWV|20260116|09:58:17|S|1|97.450000||
B|GEV|20260116|09:58:17|S|100|680.040000||
B|HOOD|20260116|09:58:17|S|6|107.425000||
B|LAC|20260116|09:58:17|S|50|5.600000||
B|NVDA|20260116|09:58:17|S|5|189.292900||
B|PLTR|20260116|09:58:17|S|2|175.170000||
B|SEGG|20260116|09:58:17|S|25|1.369900||
B|SEGG|20260116|09:58:17|S|440|1.369800||
B|SMCI|20260116|09:58:17|S|25|31.627300||
B|SMCL|20260116|09:58:17|S|1100|5.140000||
B|SPY|20260116|09:58:17|S|20|692.364600||
B|VST|20260116|09:58:17|S|3|169.180000||
B|ASTS|20260116|09:58:18|S|100|118.630000||
B|BEEM|20260116|09:58:18|S|10|1.668500||
B|BLOK|20260116|09:58:18|S|24|65.108300||
B|CRWV|20260116|09:58:18|S|200|97.413000||
B|LCFY|20260116|09:58:18|S|100|5.470000||
B|NFLX|20260116|09:58:18|S|1|88.025000||
B|OKLO|20260116|09:58:18|S|1|93.370000||
B|PLTR|20260116|09:58:18|S|20|175.220000||
B|QFIN|20260116|09:58:18|S|39|16.870000||
B|QFIN|20260116|09:58:18|S|100|16.880000||
B|SYF|20260116|09:58:18|S|20|80.450000||
B|TZA|20260116|09:58:18|S|200|5.990000||
B|V|20260116|09:58:18|S|3|327.260000||
B|WDC|20260116|09:58:18|S|13|218.460000||
B|AMD|20260116|09:58:19|S|13|232.185000||
B|ASTS|20260116|09:58:19|S|2|118.625500||
B|ASTS|20260116|09:58:19|S|200|118.650000||
B|GLXY|20260116|09:58:19|S|10|32.940000||
B|MU|20260116|09:58:19|S|35|359.497600||
B|SNDK|20260116|09:58:19|S|9|408.770000||
B|TSLA|20260116|09:58:19|S|100|444.210000||
B|UPXI|20260116|09:58:19|S|3100|2.345000||
B|XOM|20260116|09:58:19|S|20|129.630000||
B|AAPL|20260116|09:58:20|S|2|256.805000||
B|CRCL|20260116|09:58:20|S|5|76.610000||
B|CRWV|20260116|09:58:20|S|50|97.410000||
B|CRWV|20260116|09:58:20|S|50|97.413000||
B|FSK|20260116|09:58:20|S|80|14.529300||
B|GOOGL|20260116|09:58:20|S|100|330.775000||
B|LWLG|20260116|09:58:20|S|250|4.847200||
B|MRNA|20260116|09:58:20|S|450|41.250000||
B|ONDS|20260116|09:58:20|S|90|13.245000||
B|SCHD|20260116|09:58:20|S|2|28.900000||
B|STX|20260116|09:58:20|S|10|324.070000||
B|ZETA|20260116|09:58:20|S|15|20.890000||
B|ADBE|20260116|09:58:21|S|1|296.815000||
B|ADBE|20260116|09:58:21|S|15|296.810000||
B|BABA|20260116|09:58:21|S|50|164.787100||
B|COIN|20260116|09:58:21|S|30|239.340000||
B|COIN|20260116|09:58:21|S|80|239.300000||
B|CYN|20260116|09:58:21|S|100|2.210000||
B|FUTU|20260116|09:58:21|S|2|171.540000||
B|NVDL|20260116|09:58:21|S|2|90.125000||
B|ORLA|20260116|09:58:21|S|45|14.499100||
B|PLTR|20260116|09:58:21|S|25|175.090000||
B|SMCI|20260116|09:58:21|S|146|31.610000||
B|SNAP|20260116|09:58:21|S|64|7.615000||
B|TCOM|20260116|09:58:21|S|6|60.920000||
B|TQQQ|20260116|09:58:21|S|100|54.588700||
B|ZS|20260116|09:58:21|S|2|209.863800||
B|ZS|20260116|09:58:21|S|3|209.895200||
B|ZS|20260116|09:58:21|S|9|209.976800||
B|AAOI|20260116|09:58:22|S|100|38.660000||
B|AAPL|20260116|09:58:22|S|100|256.820000||
B|ABNB|20260116|09:58:22|S|22|130.450000||
B|AX|20260116|09:58:22|S|88|93.670000||
B|EXEL|20260116|09:58:22|S|272|43.980000||
B|HON|20260116|09:58:22|S|15|218.890000||
B|IBM|20260116|09:58:22|S|40|302.285900||
B|SGML|20260116|09:58:22|S|1400|12.960000||
B|SNDK|20260116|09:58:22|S|10|409.410000||
B|SUPV|20260116|09:58:22|S|200|10.650000||
B|VERO|20260116|09:58:22|S|100|6.795000||
B|WMT|20260116|09:58:22|S|10|118.826500||
B|AMD|20260116|09:58:23|S|1|232.150000||
B|AMD|20260116|09:58:23|S|69|232.200000||
B|AMT|20260116|09:58:23|S|6|180.300000||
B|AMZN|20260116|09:58:23|S|40|237.800000||
B|BEEM|20260116|09:58:23|S|5|1.669500||
B|BYND|20260116|09:58:23|S|2000|0.989800||
B|EOSE|20260116|09:58:23|S|5|18.039300||
B|NNE|20260116|09:58:23|S|100|33.740000||
B|NNE|20260116|09:58:23|S|200|33.750000||
B|NTLA|20260116|09:58:23|S|49|12.200000||
B|PLTR|20260116|09:58:23|S|6|175.088800||
B|QCOM|20260116|09:58:23|S|19|160.821200||
B|SMR|20260116|09:58:23|S|100|19.506600||
B|SNDK|20260116|09:58:23|S|5|409.410000||
B|TQQQ|20260116|09:58:23|S|50|54.605000||
B|VNET|20260116|09:58:23|S|2000|10.860000||
B|AFJK|20260116|09:58:24|S|24|65.470000||
B|AMD|20260116|09:58:24|S|10|232.180000||
B|ARM|20260116|09:58:24|S|3|106.550000||
B|BABA|20260116|09:58:24|S|100|164.870000||
B|CATX|20260116|09:58:24|S|3400|2.370000||
B|COMP|20260116|09:58:24|S|100|12.985000||
B|DIA|20260116|09:58:24|S|41|493.500000||
B|F|20260116|09:58:24|S|5|13.675000||
B|FN|20260116|09:58:24|S|21|492.990000||
B|MU|20260116|09:58:24|S|30|359.410000||
B|SLV|20260116|09:58:24|S|4|80.955000||
B|SNDK|20260116|09:58:24|S|7|409.410000||
B|TEM|20260116|09:58:24|S|30|70.630000||
B|XLE|20260116|09:58:24|S|1|47.646900||
B|AAPL|20260116|09:58:25|S|42|256.870000||
B|ADBE|20260116|09:58:25|S|1|296.755000||
B|ASTS|20260116|09:58:25|S|100|118.425000||
B|ASTS|20260116|09:58:25|S|100|118.570000||
B|BBAI|20260116|09:58:25|S|20|6.105000||
B|COIN|20260116|09:58:25|S|5|239.204200||
B|F|20260116|09:58:25|S|20|13.675000||
B|NVDA|20260116|09:58:25|S|100|189.340000||
B|OKLO|20260116|09:58:25|S|10|93.123000||
B|ONDS|20260116|09:58:25|S|700|13.195000||
B|PLTR|20260116|09:58:25|S|35|175.175000||
B|PSO|20260116|09:58:25|S|22|12.520000||
B|RKLB|20260116|09:58:25|S|50|95.980000||
B|SNDK|20260116|09:58:25|S|5|409.410000||
B|SNDK|20260116|09:58:25|S|60|409.410000||
B|AMD|20260116|09:58:26|S|20|232.190000||
B|ARM|20260116|09:58:26|S|160|106.500000||
B|CRSP|20260116|09:58:26|S|19|53.610000||
B|IBRX|20260116|09:58:26|S|100|4.595000||
B|IBRX|20260116|09:58:26|S|100|4.600000||
B|JD|20260116|09:58:26|S|24|28.787400||
B|PFE|20260116|09:58:26|S|310|25.715000||
B|PL|20260116|09:58:26|S|135|30.555000||
B|RDW|20260116|09:58:26|S|150|11.110000||
B|RKT|20260116|09:58:26|S|80|24.156300||
B|SCHD|20260116|09:58:26|S|10|28.900000||
B|SNDK|20260116|09:58:26|S|20|409.410000||
B|TSLA|20260116|09:58:26|S|50|444.060000||
B|TSLA|20260116|09:58:26|S|50|444.060000||
B|U|20260116|09:58:26|S|13|44.590000||
B|V|20260116|09:58:26|S|1|327.240000||
B|ADBE|20260116|09:58:27|S|10|296.675000||
B|ASTS|20260116|09:58:27|S|28|118.530000||
B|BABA|20260116|09:58:27|S|200|164.550000||
B|BILI|20260116|09:58:27|S|200|32.400000||
B|IBRX|20260116|09:58:27|S|100|4.590700||
B|IWM|20260116|09:58:27|S|10|265.789300||
B|JD|20260116|09:58:27|S|25|28.787400||
B|JD|20260116|09:58:27|S|50|28.787400||
B|JOBY|20260116|09:58:27|S|3|15.580000||
B|MA|20260116|09:58:27|S|10|541.870000||
B|PLUG|20260116|09:58:27|S|3000|2.310000||
B|SLV|20260116|09:58:27|S|100|80.955000||
B|SNDK|20260116|09:58:27|S|35|409.410000||
B|SNDK|20260116|09:58:27|S|100|409.090000||
B|TSLA|20260116|09:58:27|S|15|444.130000||
B|UPXI|20260116|09:58:27|S|1800|2.340000||
B|ALB|20260116|09:58:28|S|60|162.940000||
B|ASTS|20260116|09:58:28|S|50|118.440000||
B|AVGO|20260116|09:58:28|S|5|349.280000||
B|BEEM|20260116|09:58:28|S|5|1.669200||
B|BWXT|20260116|09:58:28|S|1|215.672500||
B|DFAI|20260116|09:58:28|S|21|39.505000||
B|FYBR|20260116|09:58:28|S|100|38.480000||
B|IBRX|20260116|09:58:28|S|97|4.587500||
B|OKLO|20260116|09:58:28|S|13|93.195000||
B|PDD|20260116|09:58:28|S|1|106.680000||
B|ASTS|20260116|09:58:29|S|8|118.200000||
B|HOOD|20260116|09:58:29|S|100|107.400000||
B|HOOD|20260116|09:58:29|S|100|107.401300||
B|HOOD|20260116|09:58:29|S|113|107.410000||
B|HOOD|20260116|09:58:29|S|481|107.400000||
B|NXPI|20260116|09:58:29|S|20|238.850000||
B|RKLB|20260116|09:58:29|S|5|95.845000||
B|SOFI|20260116|09:58:29|S|100|26.410000||
B|SOXX|20260116|09:58:29|S|400|343.480000||
B|STRD|20260116|09:58:29|S|1000|77.323800||
B|VERO|20260116|09:58:29|S|100|6.790000||
B|AMD|20260116|09:58:30|S|5|232.230000||
B|ASTS|20260116|09:58:30|S|10|118.090000||
B|ASTS|20260116|09:58:30|S|50|118.090000||
B|ASTS|20260116|09:58:30|S|100|118.250000||
B|CCL|20260116|09:58:30|S|3|28.885000||
B|INTC|20260116|09:58:30|S|90|48.120000||
B|INTC|20260116|09:58:30|S|400|48.120900||
B|INTC|20260116|09:58:30|S|900|48.120000||
B|ORCL|20260116|09:58:30|S|80|187.420000||
B|PLTR|20260116|09:58:30|S|1|175.040000||
B|PLTR|20260116|09:58:30|S|32|175.049000||
B|PSKY|20260116|09:58:30|S|20|11.860700||
B|SOFI|20260116|09:58:30|S|100|26.415000||
B|TSLA|20260116|09:58:30|S|100|444.025000||
B|UVV|20260116|09:58:30|S|3|54.940000||
B|VST|20260116|09:58:30|S|100|168.939000||
B|VZ|20260116|09:58:30|S|25|39.205000||
B|AMD|20260116|09:58:31|S|50|232.278000||
B|BABA|20260116|09:58:31|S|60|164.470000||
B|BEEM|20260116|09:58:31|S|5|1.668400||
B|CRM|20260116|09:58:31|S|25|227.930000||
B|ETHA|20260116|09:58:31|S|110|24.895000||
B|INTC|20260116|09:58:31|S|300|48.120000||
B|ORCL|20260116|09:58:31|S|26|187.330000||
B|RKLB|20260116|09:58:31|S|8|95.627100||
B|TMC|20260116|09:58:31|S|100|7.230000||
B|TMC|20260116|09:58:31|S|200|7.250000||
B|TSLA|20260116|09:58:31|S|160|443.910000||
B|AES|20260116|09:58:32|S|9|14.780000||
B|AMD|20260116|09:58:32|S|23|232.115000||
B|ASTS|20260116|09:58:32|S|2|118.095000||
B|AVGO|20260116|09:58:32|S|1|349.100000||
B|IONQ|20260116|09:58:32|S|100|48.570000||
B|LI|20260116|09:58:32|S|50|16.035000||
B|NSPR|20260116|09:58:32|S|100|1.600000||
B|NXPI|20260116|09:58:32|S|8|238.739000||
B|PAAS|20260116|09:58:32|S|500|54.770000||
B|PATH|20260116|09:58:32|S|300|14.590000||
B|PRG|20260116|09:58:32|S|3|32.230000||
B|RIOT|20260116|09:58:32|S|300|18.510700||
B|SEMY|20260116|09:58:32|S|200|21.290000||
B|SNDK|20260116|09:58:32|S|8|410.895000||
B|SNDK|20260116|09:58:32|S|60|410.350000||
B|AMD|20260116|09:58:33|S|24|232.110000||
B|CBRL|20260116|09:58:33|S|56|35.023200||
B|HOOD|20260116|09:58:33|S|51|107.320000||
B|JD|20260116|09:58:33|S|207|28.775000||
B|LYFT|20260116|09:58:33|S|100|18.535000||
B|MU|20260116|09:58:33|S|3|359.600000||
B|NBIS|20260116|09:58:33|S|50|101.540000||
B|PLTR|20260116|09:58:33|S|1|174.778300||
B|PLUG|20260116|09:58:33|S|50|2.300000||
B|PSQ|20260116|09:58:33|S|19|29.880700||
B|SHLD|20260116|09:58:33|S|2|77.460000||
B|SLV|20260116|09:58:33|S|100|80.855000||
B|SOXL|20260116|09:58:33|S|12|61.105000||
B|SOXL|20260116|09:58:33|S|100|61.105000||
B|SOXL|20260116|09:58:33|S|300|61.105000||
B|TLN|20260116|09:58:33|S|40|387.230000||
B|USAR|20260116|09:58:33|S|2|16.580000||
B|VALE|20260116|09:58:33|S|20|14.549300||
B|AMAT|20260116|09:58:34|S|100|325.029000||
B|ASM|20260116|09:58:34|S|20|6.580700||
B|BABX|20260116|09:58:34|S|100|44.318600||
B|BAC|20260116|09:58:34|S|19|52.382000||
B|BEEM|20260116|09:58:34|S|5|1.669700||
B|BITO|20260116|09:58:34|S|1|13.200000||
B|BITO|20260116|09:58:34|S|1|13.200000||
B|BITO|20260116|09:58:34|S|3|13.200000||
B|BITO|20260116|09:58:34|S|5|13.200000||
B|BITO|20260116|09:58:34|S|10|13.200000||
B|BITO|20260116|09:58:34|S|10|13.200000||
B|BITO|20260116|09:58:34|S|20|13.200000||
B|BLSH|20260116|09:58:34|S|20|37.440000||
B|LI|20260116|09:58:34|S|7|16.035000||
B|LUNR|20260116|09:58:34|S|300|19.980000||
B|NVDA|20260116|09:58:34|S|83|189.250000||
B|QLD|20260116|09:58:34|S|50|72.108200||
B|RXRX|20260116|09:58:34|S|1|4.620000||
B|SNDK|20260116|09:58:34|S|21|410.190000||
B|TQQQ|20260116|09:58:34|S|100|54.545000||
B|TSLA|20260116|09:58:34|S|2|443.860000||
B|VOO|20260116|09:58:34|S|1|636.621000||
B|APP|20260116|09:58:35|S|40|585.980000||
B|BLK|20260116|09:58:35|S|10|1176.570000||
B|ERAS|20260116|09:58:35|S|20|9.570000||
B|INTC|20260116|09:58:35|S|100|48.080000||
B|INTC|20260116|09:58:35|S|300|48.095000||
B|JFBR|20260116|09:58:35|S|43|1.660000||
B|JOBY|20260116|09:58:35|S|20|15.539300||
B|MU|20260116|09:58:35|S|20|359.620000||
B|NEOV|20260116|09:58:35|S|100|3.970000||
B|OKLO|20260116|09:58:35|S|84|92.970000||
B|SOXL|20260116|09:58:35|S|145|61.067300||
B|TGTX|20260116|09:58:35|S|50|30.656400||
B|CZR|20260116|09:58:36|S|122|24.901400||
B|FDX|20260116|09:58:36|S|2|312.470000||
B|FISV|20260116|09:58:36|S|1|66.533500||
B|FTAI|20260116|09:58:36|S|5|271.700000||
B|FUTU|20260116|09:58:36|S|1|171.110000||
B|HYPR|20260116|09:58:36|S|7500|1.200000||
B|NVDA|20260116|09:58:36|S|44|189.330000||
B|ONDS|20260116|09:58:36|S|300|13.185000||
B|PL|20260116|09:58:36|S|200|30.480000||
B|PL|20260116|09:58:36|S|1000|30.490000||
B|PLTR|20260116|09:58:36|S|40|174.798100||
B|QQQ|20260116|09:58:36|S|3|622.622700||
B|TQQQ|20260116|09:58:36|S|14|54.558200||
B|TSLA|20260116|09:58:36|S|20|443.900000||
B|WOOF|20260116|09:58:36|S|9|2.940000||
B|AAOI|20260116|09:58:37|S|100|38.680000||
B|HOOD|20260116|09:58:37|S|49|107.340000||
B|PL|20260116|09:58:37|S|200|30.490000||
B|SLV|20260116|09:58:37|S|10|80.865000||
B|SNDK|20260116|09:58:37|S|10|410.080000||
B|UNH|20260116|09:58:37|S|25|334.535800||
B|VOO|20260116|09:58:37|S|14|636.688800||
B|AAPL|20260116|09:58:38|S|10|256.930000||
B|AAPL|20260116|09:58:38|S|300|256.930000||
B|AMZN|20260116|09:58:38|S|204|237.870000||
B|PL|20260116|09:58:38|S|300|30.475000||
B|PLTR|20260116|09:58:38|S|20|174.840000||
B|SLV|20260116|09:58:38|S|10|80.855000||
B|SOXS|20260116|09:58:38|S|27|2.070000||
B|SPMO|20260116|09:58:38|S|9|119.975000||
B|ADBE|20260116|09:58:39|S|20|296.695200||
B|ASTS|20260116|09:58:39|S|100|118.110000||
B|HEI|20260116|09:58:39|S|10|355.490000||
B|NU|20260116|09:58:39|S|900|16.435000||
B|PLG|20260116|09:58:39|S|100|2.670000||
B|PLTR|20260116|09:58:39|S|10|174.968800||
B|SNDK|20260116|09:58:39|S|100|410.460000||
B|SOFI|20260116|09:58:39|S|200|26.405000||
B|TQQQ|20260116|09:58:39|S|20|54.604500||
B|VERO|20260116|09:58:39|S|7|6.760000||
B|VERO|20260116|09:58:39|S|35|6.760000||
B|APP|20260116|09:58:40|S|200|586.561000||
B|BEEM|20260116|09:58:40|S|5|1.669200||
B|CME|20260116|09:58:40|S|50|271.860000||
B|CVNA|20260116|09:58:40|S|150|458.610000||
B|ORCL|20260116|09:58:40|S|88|187.200000||
B|SNDK|20260116|09:58:40|S|74|410.460000||
B|TQQQ|20260116|09:58:40|S|100|54.600000||
B|URNJ|20260116|09:58:40|S|15|32.107600||
B|URNJ|20260116|09:58:40|S|15|32.110000||
B|VRTX|20260116|09:58:40|S|6|443.941000||
B|YINN|20260116|09:58:40|S|400|45.280000||
B|ARM|20260116|09:58:41|S|15|106.470000||
B|ASTS|20260116|09:58:41|S|1500|117.750000||
B|AVAV|20260116|09:58:41|S|30|386.325000||
B|BE|20260116|09:58:41|S|75|146.760000||
B|CNTA|20260116|09:58:41|S|197|22.676900||
B|CNTA|20260116|09:58:41|S|200|22.670000||
B|COIN|20260116|09:58:41|S|12|239.335500||
B|MSFT|20260116|09:58:41|S|25|459.135000||
B|MU|20260116|09:58:41|S|5|359.390000||
B|NFLX|20260116|09:58:41|S|130|88.035000||
B|PLTR|20260116|09:58:41|S|11|174.998600||
B|QCOM|20260116|09:58:41|S|5|160.870000||
B|SNDK|20260116|09:58:41|S|1|409.715000||
B|SNDK|20260116|09:58:41|S|5|410.180000||
B|TEAM|20260116|09:58:41|S|10|122.660000||
B|Z|20260116|09:58:41|S|300|68.500000||
B|AMC|20260116|09:58:42|S|10|1.620000||
B|ASTS|20260116|09:58:42|S|25|117.718400||
B|ASTS|20260116|09:58:42|S|35|117.703400||
B|BEEM|20260116|09:58:42|S|5|1.669300||
B|HOOD|20260116|09:58:42|S|490|107.330000||
B|RDDT|20260116|09:58:42|S|6|223.840000||
B|SHY|20260116|09:58:42|S|19|82.837300||
B|SNDK|20260116|09:58:42|S|35|409.635000||
B|SNDK|20260116|09:58:42|S|36|409.460000||
B|SNDK|20260116|09:58:42|S|64|409.715000||
B|TSLA|20260116|09:58:42|S|100|443.910000||
B|TSLA|20260116|09:58:42|S|200|443.932900||
B|AGRO|20260116|09:58:43|S|150|8.495000||
B|ALB|20260116|09:58:43|S|20|162.880000||
B|AMD|20260116|09:58:43|S|5|232.290000||
B|ASTS|20260116|09:58:43|S|100|117.620000||
B|BITF|20260116|09:58:43|S|150|2.855000||
B|CRM|20260116|09:58:43|S|20|228.000000||
B|EOSE|20260116|09:58:43|S|1|18.025000||
B|NVDA|20260116|09:58:43|S|90|189.460000||
B|QQQ|20260116|09:58:43|S|4|622.754500||
B|RDDT|20260116|09:58:43|S|150|223.770000||
B|SNDK|20260116|09:58:43|S|100|409.460000||
B|SNDK|20260116|09:58:43|S|172|409.455000||
B|SOXS|20260116|09:58:43|S|200|2.070000||
B|SYF|20260116|09:58:43|S|20|80.490000||
B|VT|20260116|09:58:43|S|55|144.915000||
B|WDC|20260116|09:58:43|S|30|218.305000||
B|Z|20260116|09:58:43|S|3|68.512900||
B|Z|20260116|09:58:43|S|3|68.527500||
B|Z|20260116|09:58:43|S|6|68.527500||
B|ZS|20260116|09:58:43|S|3|209.845400||
B|AAPL|20260116|09:58:44|S|3|257.005000||
B|ASTS|20260116|09:58:44|S|2|117.630000||
B|ASTX|20260116|09:58:44|S|30|97.770000||
B|IVV|20260116|09:58:44|S|15|695.399300||
B|ONDS|20260116|09:58:44|S|300|13.199300||
B|QCOM|20260116|09:58:44|S|300|160.870000||
B|RIG|20260116|09:58:44|S|25|4.340000||
B|SEGG|20260116|09:58:44|S|711|1.389900||
B|AMC|20260116|09:58:45|S|90|1.620000||
B|ARE|20260116|09:58:45|S|1|57.130000||
B|ASTS|20260116|09:58:45|S|50|117.660000||
B|ASTS|20260116|09:58:45|S|730|117.660000||
B|ASTS|20260116|09:58:45|S|770|117.690000||
B|BE|20260116|09:58:45|S|47|146.610000||
B|BEEM|20260116|09:58:45|S|5|1.669400||
B|MU|20260116|09:58:45|S|100|359.110000||
B|ONDS|20260116|09:58:45|S|100|13.199300||
B|PLTR|20260116|09:58:45|S|50|175.000000||
B|SNDK|20260116|09:58:45|S|10|409.235000||
B|ASTS|20260116|09:58:46|S|1|117.861500||
B|ASTS|20260116|09:58:46|S|50|117.890000||
B|FLNC|20260116|09:58:46|S|20|26.510000||
B|MNKD|20260116|09:58:46|S|10|5.471500||
B|PLTR|20260116|09:58:46|S|10|174.978800||
B|PYPL|20260116|09:58:46|S|50|56.430000||
B|VXX|20260116|09:58:46|S|250|26.435000||
B|XLU|20260116|09:58:46|S|100|43.245000||
B|ASTS|20260116|09:58:47|S|50|117.867000||
B|ASTS|20260116|09:58:47|S|50|117.897600||
B|CRDO|20260116|09:58:47|S|100|150.270000||
B|DBA|20260116|09:58:47|S|200|25.670000||
B|ET|20260116|09:58:47|S|30|17.417300||
B|HOG|20260116|09:58:47|S|13|20.721000||
B|JD|20260116|09:58:47|S|50|28.775000||
B|LIT|20260116|09:58:47|S|1|69.540000||
B|NTAP|20260116|09:58:47|S|1|105.595000||
B|PLTR|20260116|09:58:47|S|100|174.978800||
B|RIOT|20260116|09:58:47|S|100|18.545000||
B|RKLB|20260116|09:58:47|S|100|95.752200||
B|SERV|20260116|09:58:47|S|300|14.725000||
B|SOXL|20260116|09:58:47|S|145|61.057300||
B|SOXS|20260116|09:58:47|E|3500|2.066200||
B|SYNA|20260116|09:58:47|S|31|91.950000||
B|UBER|20260116|09:58:47|S|5|83.260000||
B|URA|20260116|09:58:47|S|10|54.300000||
B|XLE|20260116|09:58:47|S|50|47.640000||
B|AAPL|20260116|09:58:48|S|71|257.015000||
B|COIN|20260116|09:58:48|S|5|239.275000||
B|COIN|20260116|09:58:48|S|10|239.275000||
B|COIN|20260116|09:58:48|S|500|239.275000||
B|HIMS|20260116|09:58:48|S|5|31.360000||
B|JANX|20260116|09:58:48|S|3|13.663200||
B|MELI|20260116|09:58:48|S|40|2091.304000||
B|MO|20260116|09:58:48|S|1|61.090000||
B|SOXL|20260116|09:58:48|S|80|61.070000||
B|SOXL|20260116|09:58:48|S|100|61.060000||
B|TEAM|20260116|09:58:48|S|190|122.660000||
B|TEAM|20260116|09:58:48|S|200|122.734600||
B|ZLAB|20260116|09:58:48|S|20|18.470000||
B|AMPX|20260116|09:58:49|S|1|10.650000||
B|ASTS|20260116|09:58:49|S|50|117.890000||
B|ASTS|20260116|09:58:49|S|91|117.880000||
B|EWZ|20260116|09:58:49|S|28|33.129300||
B|LRCX|20260116|09:58:49|S|61|221.650000||
B|ONDS|20260116|09:58:49|S|40|13.185000||
B|ORCL|20260116|09:58:49|S|100|187.220000||
B|RBRK|20260116|09:58:49|S|50|67.200000||
B|RBRK|20260116|09:58:49|S|676|67.200000||
B|SGML|20260116|09:58:49|S|242|13.060000||
B|SMR|20260116|09:58:49|S|5|19.529100||
B|UVIX|20260116|09:58:49|S|100|5.620000||
B|VOO|20260116|09:58:49|S|121|636.665200||
B|ASTS|20260116|09:58:50|S|5|117.725000||
B|CRM|20260116|09:58:50|S|2|227.900000||
B|CVNA|20260116|09:58:50|S|50|458.740000||
B|FCX|20260116|09:58:50|S|30|58.470000||
B|HOG|20260116|09:58:50|S|1|20.730000||
B|INDO|20260116|09:58:50|S|50|3.756200||
B|NBIS|20260116|09:58:50|S|100|101.690000||
B|PATH|20260116|09:58:50|S|45|14.605000||
B|QBTS|20260116|09:58:50|S|100|28.920000||
B|RDDT|20260116|09:58:50|S|100|223.910000||
B|RUN|20260116|09:58:50|S|300|18.945100||
B|UBER|20260116|09:58:50|S|60|83.265000||
B|VERO|20260116|09:58:50|S|100|6.810000||
B|XPEV|20260116|09:58:50|S|25|20.552600||
B|ASTS|20260116|09:58:51|S|10|117.475000||
B|CCJ|20260116|09:58:51|S|100|117.640000||
B|CIEN|20260116|09:58:51|S|8|245.500000||
B|CVNA|20260116|09:58:51|S|5|458.835000||
B|CVNA|20260116|09:58:51|S|80|458.660000||
B|JD|20260116|09:58:51|S|50|28.760000||
B|MU|20260116|09:58:51|S|100|359.105200||
B|NVDA|20260116|09:58:51|S|100|189.390000||
B|PAAS|20260116|09:58:51|S|2|54.786900||
B|PLTR|20260116|09:58:51|S|100|174.828600||
B|RBRK|20260116|09:58:51|S|100|67.150000||
B|SNDK|20260116|09:58:51|S|100|408.250000||
B|SOXL|20260116|09:58:51|S|500|61.055000||
B|TSLA|20260116|09:58:51|S|80|443.660000||
B|TSLA|20260116|09:58:51|S|100|443.675000||
B|UFO|20260116|09:58:51|S|200|47.380000||
B|ABOS|20260116|09:58:52|S|400|1.910000||
B|AMD|20260116|09:58:52|S|10|232.449500||
B|ASTS|20260116|09:58:52|S|4|117.580000||
B|IBKR|20260116|09:58:52|S|10|73.130000||
B|ORLY|20260116|09:58:52|S|4|93.170000||
B|SOXL|20260116|09:58:52|S|145|61.054500||
B|TSLA|20260116|09:58:52|S|200|443.670000||
B|VST|20260116|09:58:52|S|50|168.980000||
B|VST|20260116|09:58:52|S|50|168.984200||
B|AMZN|20260116|09:58:53|S|1|237.835000||
B|APH|20260116|09:58:53|S|6|152.916100||
B|ASTS|20260116|09:58:53|S|20|117.590000||
B|BABA|20260116|09:58:53|S|80|164.300000||
B|CEG|20260116|09:58:53|S|54|315.485000||
B|COIN|20260116|09:58:53|S|100|239.120000||
B|CWVX|20260116|09:58:53|S|11|39.030000||
B|CWVX|20260116|09:58:53|S|14|39.033200||
B|HOOD|20260116|09:58:53|S|100|107.175000||
B|LIT|20260116|09:58:53|S|1|69.540000||
B|NFLX|20260116|09:58:53|S|100|88.065000||
B|NFLX|20260116|09:58:53|S|100|88.065000||
B|RKLB|20260116|09:58:53|S|10|95.725000||
B|SNDK|20260116|09:58:53|S|64|408.330000||
B|SOXL|20260116|09:58:53|S|295|61.050000||
B|SPY|20260116|09:58:53|S|2|692.229300||
B|TSLA|20260116|09:58:53|S|1|443.770000||
B|BIDU|20260116|09:58:54|S|8|147.000000||
B|BKD|20260116|09:58:54|S|50|11.750000||
B|BLDR|20260116|09:58:54|S|103|130.250000||
B|CRM|20260116|09:58:54|S|4|227.930000||
B|HOOD|20260116|09:58:54|S|50|107.220000||
B|HOOD|20260116|09:58:54|S|190|107.210000||
B|MU|20260116|09:58:54|S|24|359.150000||
B|NTRA|20260116|09:58:54|S|20|235.950000||
B|PLTR|20260116|09:58:54|S|50|174.878600||
B|PYPL|20260116|09:58:54|S|1|56.415000||
B|SH|20260116|09:58:54|S|100|35.605000||
B|SNDK|20260116|09:58:54|S|21|407.889000||
B|SOXL|20260116|09:58:54|S|100|61.040000||
B|TOL|20260116|09:58:54|S|30|149.500000||
B|VERO|20260116|09:58:54|S|100|6.810000||
B|YPF|20260116|09:58:54|S|20|34.120500||
B|Z|20260116|09:58:54|S|100|68.510000||
B|ASTS|20260116|09:58:55|S|50|117.645800||
B|ASTS|20260116|09:58:55|S|50|117.645800||
B|ASTS|20260116|09:58:55|S|1500|117.630000||
B|BABX|20260116|09:58:55|S|90|44.228000||
B|COIN|20260116|09:58:55|S|50|239.170000||
B|EOSE|20260116|09:58:55|S|5|18.059100||
B|ETHD|20260116|09:58:55|S|557|39.280000||
B|NBIS|20260116|09:58:55|S|100|101.690000||
B|NVO|20260116|09:58:55|S|1|59.395000||
B|PLTR|20260116|09:58:55|S|100|174.821400||
B|PLTR|20260116|09:58:55|S|100|174.840000||
B|PLTU|20260116|09:58:55|S|4|70.300000||
B|PLTU|20260116|09:58:55|S|6|70.297600||
B|PLTZ|20260116|09:58:55|S|14|25.119900||
B|SPXL|20260116|09:58:55|S|50|229.508200||
B|ASTS|20260116|09:58:56|S|25|117.615800||
B|HOOD|20260116|09:58:56|S|1|107.202500||
B|INTC|20260116|09:58:56|S|20|48.027300||
B|IONQ|20260116|09:58:56|S|3|48.620000||
B|JFBR|20260116|09:58:56|S|300|1.645000||
B|PATH|20260116|09:58:56|S|34|14.607400||
B|PLUG|20260116|09:58:56|S|60|2.300000||
B|RKLB|20260116|09:58:56|S|2|95.750000||
B|SPY|20260116|09:58:56|S|100|692.239300||
B|SXTP|20260116|09:58:56|S|200|0.578400||
B|WW|20260116|09:58:56|S|2|23.120000||
B|AAPL|20260116|09:58:57|S|50|257.045000||
B|ABOS|20260116|09:58:57|S|2|1.892000||
B|ASTS|20260116|09:58:57|S|3|117.640000||
B|ASTS|20260116|09:58:57|S|25|117.635800||
B|ASTS|20260116|09:58:57|S|100|117.575000||
B|AVGO|20260116|09:58:57|S|100|349.195000||
B|HIPO|20260116|09:58:57|S|1|30.640000||
B|IVVD|20260116|09:58:57|S|1|2.431000||
B|MSTR|20260116|09:58:57|S|1|169.806500||
B|OPCH|20260116|09:58:57|S|20|36.190000||
B|PLTR|20260116|09:58:57|S|39|174.827600||
B|PLTR|20260116|09:58:57|S|50|174.829000||
B|RKLB|20260116|09:58:57|S|10|95.837000||
B|RKLB|20260116|09:58:57|S|10|95.840000||
B|VWO|20260116|09:58:57|S|30|55.959300||
B|ASTS|20260116|09:58:58|S|5|117.635800||
B|BIYA|20260116|09:58:58|S|133|6.810000||
B|BMNR|20260116|09:58:58|S|100|30.250000||
B|IREN|20260116|09:58:58|S|100|54.960000||
B|KYIV|20260116|09:58:58|S|7|12.140000||
B|MRK|20260116|09:58:58|S|10|109.760000||
B|NBIS|20260116|09:58:58|S|100|101.720000||
B|NBIS|20260116|09:58:58|S|200|101.670000||
B|NU|20260116|09:58:58|S|50|16.427400||
B|OKLO|20260116|09:58:58|S|100|93.520000||
B|PLTR|20260116|09:58:58|S|10|174.889700||
B|SNDK|20260116|09:58:58|S|10|408.490000||
B|SNDK|20260116|09:58:58|S|30|408.490000||
B|ADBE|20260116|09:58:59|S|3|296.660000||
B|DFEN|20260116|09:58:59|S|100|90.480000||
B|INTC|20260116|09:58:59|S|500|47.950000||
B|JFBR|20260116|09:58:59|S|200|1.650000||
B|LAC|20260116|09:58:59|S|32|5.609300||
B|NBIS|20260116|09:58:59|S|170|101.690000||
B|ONDS|20260116|09:58:59|S|30|13.185000||
B|ONDS|20260116|09:58:59|S|500|13.189300||
B|PLTR|20260116|09:58:59|S|400|174.880000||
B|SNAP|20260116|09:58:59|S|20|7.610700||
B|SNDK|20260116|09:58:59|S|90|408.490000||
B|SOFI|20260116|09:58:59|S|100|26.360000||
B|SOFI|20260116|09:58:59|S|150|26.365000||
B|SPY|20260116|09:58:59|S|5|692.249500||
B|VST|20260116|09:58:59|S|9|169.080000||
B|AAPL|20260116|09:59:00|S|63|257.075000||
B|AAPL|20260116|09:59:00|S|100|257.065000||
B|ACMR|20260116|09:59:00|S|5|53.600000||
B|AG|20260116|09:59:00|S|20|20.260000||
B|ASTS|20260116|09:59:00|S|100|117.510000||
B|GOODO|20260116|09:59:00|S|100|20.920000||
B|GRMN|20260116|09:59:00|S|1|212.940000||
B|INTC|20260116|09:59:00|S|100|47.990000||
B|IVA|20260116|09:59:00|S|800|6.410000||
B|PYPL|20260116|09:59:00|S|25|56.425000||
B|RKT|20260116|09:59:00|S|2|24.175800||
B|ROLR|20260116|09:59:00|S|600|27.200000||
B|SOXX|20260116|09:59:00|S|400|343.130000||
B|TSLL|20260116|09:59:00|S|1000|18.410000||
B|AMAT|20260116|09:59:01|S|1|324.710000||
B|ASTS|20260116|09:59:01|S|50|117.583200||
B|ASTS|20260116|09:59:01|S|100|117.590500||
B|FET|20260116|09:59:01|S|42|41.290000||
B|HOOD|20260116|09:59:01|S|2|107.240000||
B|IONQ|20260116|09:59:01|S|14|48.600000||
B|KTOS|20260116|09:59:01|S|100|128.450000||
B|META|20260116|09:59:01|S|80|626.220000||
B|NBIS|20260116|09:59:01|S|100|101.760000||
B|NXPI|20260116|09:59:01|S|6|238.750000||
B|RGTI|20260116|09:59:01|S|100|25.019300||
B|RKLB|20260116|09:59:01|S|110|95.860000||
B|SPY|20260116|09:59:01|S|2|692.218200||
B|TMUS|20260116|09:59:01|S|10|188.670000||
B|TSM|20260116|09:59:01|S|300|344.970000||
B|UAMY|20260116|09:59:01|S|100|8.280000||
B|VNET|20260116|09:59:01|S|100|10.925000||
B|ZTS|20260116|09:59:01|S|6|124.427200||
B|ADI|20260116|09:59:02|S|10|306.201000||
B|BE|20260116|09:59:02|S|20|146.680000||
B|EXK|20260116|09:59:02|S|15|11.065000||
B|INTC|20260116|09:59:02|S|100|48.020000||
B|INTC|20260116|09:59:02|S|100|48.025000||
B|INTU|20260116|09:59:02|S|60|540.235000||
B|IRDM|20260116|09:59:02|S|10|18.580000||
B|KLAR|20260116|09:59:02|S|3|28.650000||
B|MO|20260116|09:59:02|S|3|61.090000||
B|NEM|20260116|09:59:02|S|10|113.208300||
B|NVDA|20260116|09:59:02|S|50|189.380000||
B|NVDA|20260116|09:59:02|S|699|189.370000||
B|TSLL|20260116|09:59:02|S|5|18.400000||
B|TSM|20260116|09:59:02|S|2|344.870000||
B|VALE|20260116|09:59:02|S|20|14.545000||
B|VERO|20260116|09:59:02|S|200|6.821700||
B|APP|20260116|09:59:03|S|25|587.330000||
B|ASTS|20260116|09:59:03|S|51|117.550000||
B|AVGO|20260116|09:59:03|S|3|349.014000||
B|B|20260116|09:59:03|S|10|49.008800||
B|FFIV|20260116|09:59:03|S|37|268.558800||
B|GEHC|20260116|09:59:03|S|4|81.630000||
B|MARA|20260116|09:59:03|S|100|11.199300||
B|NBIS|20260116|09:59:03|S|3|101.740000||
B|NIKL|20260116|09:59:03|S|300|18.645000||
B|SGML|20260116|09:59:03|S|100|13.180000||
B|SPY|20260116|09:59:03|S|27|692.228300||
B|WRD|20260116|09:59:03|S|20|8.895000||
B|AI|20260116|09:59:04|S|11|13.340000||
B|AUID|20260116|09:59:04|S|200|1.580000||
B|BOTZ|20260116|09:59:04|S|1|38.368300||
B|COPX|20260116|09:59:04|S|73|80.625000||
B|JFBR|20260116|09:59:04|S|1200|1.680000||
B|NVDA|20260116|09:59:04|S|50|189.400000||
B|NXPI|20260116|09:59:04|S|6|238.750000||
B|ONDS|20260116|09:59:04|S|637|13.229100||
B|SOXL|20260116|09:59:04|S|100|60.990000||
B|SOXL|20260116|09:59:04|S|100|60.990000||
B|SOXL|20260116|09:59:04|S|1200|60.983000||
B|SPRY|20260116|09:59:04|S|20|11.035000||
B|XOMA|20260116|09:59:04|S|100|27.730000||
B|XOMA|20260116|09:59:04|S|600|27.960000||
B|Z|20260116|09:59:04|S|100|68.540000||
B|ALNY|20260116|09:59:05|S|10|365.950000||
B|AMD|20260116|09:59:05|S|20|232.340000||
B|AMD|20260116|09:59:05|S|180|232.323600||
B|ASTS|20260116|09:59:05|S|40|117.680000||
B|BMNR|20260116|09:59:05|S|200|30.280000||
B|LCFY|20260116|09:59:05|S|209|5.450000||
B|META|20260116|09:59:05|S|100|626.350000||
B|OKLO|20260116|09:59:05|S|36|93.790000||
B|PRFX|20260116|09:59:05|S|25|0.975000||
B|SJNK|20260116|09:59:05|S|34|25.455000||
B|TSLA|20260116|09:59:05|S|50|443.705000||
B|AMDL|20260116|09:59:06|S|100|18.030000||
B|ARKK|20260116|09:59:06|S|300|81.890000||
B|ASTS|20260116|09:59:06|S|2|117.625000||
B|CHTR|20260116|09:59:06|S|12|193.311000||
B|DHR|20260116|09:59:06|S|2|238.370000||
B|IBRX|20260116|09:59:06|S|50|4.615800||
B|JBHT|20260116|09:59:06|S|71|203.285000||
B|OXLC|20260116|09:59:06|S|300|14.435000||
B|OXLC|20260116|09:59:06|S|500|14.460000||
B|SEGG|20260116|09:59:06|S|1000|1.399800||
B|WIX|20260116|09:59:06|S|30|82.370000||
B|AMZN|20260116|09:59:07|S|1|237.920000||
B|ASTS|20260116|09:59:07|S|6|117.590000||
B|BKR|20260116|09:59:07|S|20|51.420000||
B|FCX|20260116|09:59:07|S|1|58.440000||
B|HON|20260116|09:59:07|S|4|218.654100||
B|INTA|20260116|09:59:07|S|12|38.430000||
B|IWM|20260116|09:59:07|S|100|265.825000||
B|OKLO|20260116|09:59:07|S|100|93.815000||
B|PLTR|20260116|09:59:07|S|2|174.930000||
B|SGML|20260116|09:59:07|S|300|13.200000||
B|SGML|20260116|09:59:07|S|1380|13.190000||
B|TSLA|20260116|09:59:07|S|40|443.610000||
B|UFO|20260116|09:59:07|S|30|47.380000||
B|V|20260116|09:59:07|S|1|327.240000||
B|WPM|20260116|09:59:07|S|1|133.820000||
B|Z|20260116|09:59:07|S|100|68.550000||
B|ASTS|20260116|09:59:08|S|21|117.514200||
B|ASTS|20260116|09:59:08|S|26|117.530000||
B|BRZE|20260116|09:59:08|S|100|23.540000||
B|BRZE|20260116|09:59:08|S|100|23.555000||
B|BRZE|20260116|09:59:08|S|800|23.530000||
B|BRZE|20260116|09:59:08|S|826|23.512500||
B|HUBS|20260116|09:59:08|S|9|314.991000||
B|LCFY|20260116|09:59:08|S|100|5.374600||
B|MP|20260116|09:59:08|S|50|68.360000||
B|MSTR|20260116|09:59:08|S|2|169.857900||
B|MSTR|20260116|09:59:08|S|3|169.860000||
B|NXPI|20260116|09:59:08|S|6|238.790000||
B|PLTM|20260116|09:59:08|S|300|22.210000||
B|SNDK|20260116|09:59:08|S|1|407.480000||
B|VST|20260116|09:59:08|S|13|169.070000||
B|AMZN|20260116|09:59:09|S|25|237.870000||
B|ARM|20260116|09:59:09|S|100|106.310000||
B|ARM|20260116|09:59:09|S|100|106.360000||
B|ASTS|20260116|09:59:09|S|20|117.544200||
B|ASTS|20260116|09:59:09|S|21|117.540000||
B|BELFB|20260116|09:59:09|S|4|200.230000||
B|CPB|20260116|09:59:09|S|69|26.095300||
B|CPRT|20260116|09:59:09|S|73|41.010000||
B|GSL|20260116|09:59:09|S|1|35.670500||
B|MS|20260116|09:59:09|S|25|191.080000||
B|MU|20260116|09:59:09|S|100|359.700000||
B|NFLX|20260116|09:59:09|S|100|88.095000||
B|NNE|20260116|09:59:09|S|30|33.930000||
B|ROKT|20260116|09:59:09|S|3|102.142000||
B|RYAAY|20260116|09:59:09|S|14|68.479800||
B|VZ|20260116|09:59:09|S|1|39.215000||
B|APP|20260116|09:59:10|S|1|587.380000||
B|BABA|20260116|09:59:10|S|50|164.370000||
B|BAK|20260116|09:59:10|S|130|3.145000||
B|INTC|20260116|09:59:10|S|100|48.055900||
B|IREN|20260116|09:59:10|S|154|54.980000||
B|OKLO|20260116|09:59:10|S|100|93.780000||
B|PDD|20260116|09:59:10|S|100|106.578000||
B|RLAY|20260116|09:59:10|S|10|7.510000||
B|SPY|20260116|09:59:10|S|200|692.279600||
B|TCOM|20260116|09:59:10|S|12|60.885000||
B|TQQQ|20260116|09:59:10|S|5|54.609300||
B|VMO|20260116|09:59:10|S|200|9.720000||
B|AFJK|20260116|09:59:11|S|40|64.600000||
B|APD|20260116|09:59:11|S|20|264.840000||
B|ARM|20260116|09:59:11|S|1|106.310000||
B|ASML|20260116|09:59:11|S|1|1359.400000||
B|ASTS|20260116|09:59:11|S|25|117.610000||
B|ASTS|20260116|09:59:11|S|25|117.610000||
B|ASTS|20260116|09:59:11|S|25|117.650000||
B|BIYA|20260116|09:59:11|S|100|7.030000||
B|BLSH|20260116|09:59:11|S|20|37.450000||
B|BMNR|20260116|09:59:11|S|100|30.260000||
B|CLSK|20260116|09:59:11|S|20|13.255000||
B|COPX|20260116|09:59:11|S|2|80.650000||
B|CRWV|20260116|09:59:11|S|20|97.330000||
B|FLUT|20260116|09:59:11|S|4|194.375000||
B|INTU|20260116|09:59:11|S|4|541.090000||
B|NOK|20260116|09:59:11|S|10|6.652700||
B|NXPI|20260116|09:59:11|S|6|238.790000||
B|RKLB|20260116|09:59:11|S|100|95.860000||
B|SOXL|20260116|09:59:11|S|100|61.050000||
B|TEM|20260116|09:59:11|S|100|70.660000||
B|TEM|20260116|09:59:11|S|300|70.687300||
B|ZTS|20260116|09:59:11|S|300|124.360000||
B|ASML|20260116|09:59:12|S|380|1359.385000||
B|ASTS|20260116|09:59:12|S|5|117.695000||
B|ASTS|20260116|09:59:12|S|452|117.700000||
B|FSLR|20260116|09:59:12|S|23|248.440000||
B|OKLL|20260116|09:59:12|S|100|27.207000||
B|PFSA|20260116|09:59:12|S|1000|0.111500||
B|PLTR|20260116|09:59:12|S|5|174.925000||
B|QLD|20260116|09:59:12|S|4|72.159000||
B|SCHW|20260116|09:59:12|S|1|103.228800||
B|SCHW|20260116|09:59:12|S|50|103.220000||
B|SSL|20260116|09:59:12|S|15|6.308400||
B|TSLQ|20260116|09:59:12|S|500|18.485000||
B|TSM|20260116|09:59:12|S|4|344.760000||
B|VOO|20260116|09:59:12|S|2|636.658600||
B|ZTO|20260116|09:59:12|S|1|22.160000||
B|ALAB|20260116|09:59:13|S|43|180.110000||
B|ASTS|20260116|09:59:13|S|200|117.720000||
B|BHVN|20260116|09:59:13|S|100|11.910000||
B|DUOL|20260116|09:59:13|S|1|149.347000||
B|NEE|20260116|09:59:13|S|30|83.150000||
B|NVO|20260116|09:59:13|S|1|59.320000||
B|SMCI|20260116|09:59:13|S|80|31.735000||
B|SNDK|20260116|09:59:13|S|4|407.970000||
B|AAPL|20260116|09:59:14|S|30|257.040000||
B|BLOK|20260116|09:59:14|S|17|65.048800||
B|BMNR|20260116|09:59:14|S|100|30.260000||
B|BMNR|20260116|09:59:14|S|500|30.255000||
B|HIMS|20260116|09:59:14|S|200|31.381800||
B|INOD|20260116|09:59:14|S|40|61.490000||
B|IONQ|20260116|09:59:14|S|100|48.670000||
B|LEU|20260116|09:59:14|S|1|310.920000||
B|NVDA|20260116|09:59:14|S|50|189.340000||
B|PLTR|20260116|09:59:14|S|22|174.819100||
B|PLTR|20260116|09:59:14|S|25|174.828800||
B|SMR|20260116|09:59:14|S|300|19.690000||
B|SMR|20260116|09:59:14|S|400|19.690000||
B|SOFI|20260116|09:59:14|S|100|26.400000||
B|SOXL|20260116|09:59:14|S|1|61.030000||
B|ASTS|20260116|09:59:15|S|12|117.600000||
B|COMP|20260116|09:59:15|S|20|12.947300||
B|MLCO|20260116|09:59:15|S|42|6.350700||
B|NVDA|20260116|09:59:15|S|100|189.320000||
B|RBRK|20260116|09:59:15|S|10|67.250000||
B|STLA|20260116|09:59:15|S|15|9.785000||
B|WIX|20260116|09:59:15|S|3|82.365000||
B|ASTS|20260116|09:59:16|S|1|117.650000||
B|ASTS|20260116|09:59:16|S|50|117.705000||
B|BHP|20260116|09:59:16|S|1|64.989100||
B|KLAR|20260116|09:59:16|S|100|28.660000||
B|MSFT|20260116|09:59:16|S|1|459.275000||
B|OKLO|20260116|09:59:16|S|100|93.820000||
B|PFLT|20260116|09:59:16|S|1|9.555000||
B|SOXS|20260116|09:59:16|S|20400|2.075000||
B|UVIX|20260116|09:59:16|S|500|5.619300||
B|XLE|20260116|09:59:16|S|15|47.620000||
B|XOMA|20260116|09:59:16|S|200|27.890000||
B|YPF|20260116|09:59:16|S|1|34.150000||
B|AAPL|20260116|09:59:17|S|10|256.990000||
B|ASTS|20260116|09:59:17|S|50|117.680000||
B|CRM|20260116|09:59:17|S|25|228.310000||
B|EXK|20260116|09:59:17|S|139|11.027300||
B|FYBR|20260116|09:59:17|S|50|38.477300||
B|HL|20260116|09:59:17|S|20|25.086300||
B|MSTR|20260116|09:59:17|S|100|170.254300||
B|PYPL|20260116|09:59:17|S|10|56.455000||
B|RDDT|20260116|09:59:17|S|13|224.160000||
B|RKLB|20260116|09:59:17|S|10|95.730000||
B|RKLB|20260116|09:59:17|S|100|95.745000||
B|ROBN|20260116|09:59:17|S|20|47.897600||
B|AMD|20260116|09:59:18|S|1|232.350000||
B|HOOD|20260116|09:59:18|S|13|107.360000||
B|MRK|20260116|09:59:18|S|5|109.770000||
B|NVDA|20260116|09:59:18|S|100|189.300000||
B|RKLB|20260116|09:59:18|S|5|95.720000||
B|RKLB|20260116|09:59:18|S|85|95.720000||
B|TEAM|20260116|09:59:18|S|2|122.880000||
B|XOM|20260116|09:59:18|S|15|129.590000||
B|APP|20260116|09:59:19|S|31|588.270000||
B|ASTS|20260116|09:59:19|S|200|117.650000||
B|BABA|20260116|09:59:19|S|20|164.135000||
B|DJIA|20260116|09:59:19|S|10|22.460000||
B|KOPN|20260116|09:59:19|S|360|3.378100||
B|MSTR|20260116|09:59:19|S|3|170.250000||
B|NEOV|20260116|09:59:19|S|500|4.000000||
B|NFLX|20260116|09:59:19|S|100|88.115000||
B|PSKY|20260116|09:59:19|S|20|11.860700||
B|QBTS|20260116|09:59:19|S|70|29.000000||
B|RDDT|20260116|09:59:19|S|2|224.160000||
B|UNH|20260116|09:59:19|S|15|334.465000||
B|UVIX|20260116|09:59:19|S|97|5.620000||
B|VOO|20260116|09:59:19|S|1|636.628600||
B|XLK|20260116|09:59:19|S|15|145.905000||
B|ZS|20260116|09:59:19|S|1|210.192400||
B|ASTS|20260116|09:59:20|S|50|117.733700||
B|BABA|20260116|09:59:20|S|45|164.140000||
B|MSTR|20260116|09:59:20|S|20|170.226800||
B|MU|20260116|09:59:20|S|114|359.880000||
B|OKLO|20260116|09:59:20|S|100|93.990000||
B|OKLO|20260116|09:59:20|S|185|94.010000||
B|PLTM|20260116|09:59:20|S|2000|22.210000||
B|REMX|20260116|09:59:20|S|1|88.783000||
B|TQQQ|20260116|09:59:20|S|400|54.555000||
B|Z|20260116|09:59:20|S|100|68.490000||
B|ASTS|20260116|09:59:21|S|5|118.105000||
B|ASTS|20260116|09:59:21|S|25|118.170000||
B|ASTS|20260116|09:59:21|S|25|118.175800||
B|BABA|20260116|09:59:21|S|90|164.167800||
B|CRM|20260116|09:59:21|S|1|228.250000||
B|DELL|20260116|09:59:21|S|48|121.280000||
B|DELL|20260116|09:59:21|S|400|121.280000||
B|INOD|20260116|09:59:21|S|10|61.490000||
B|MP|20260116|09:59:21|S|100|68.320000||
B|MU|20260116|09:59:21|S|25|359.780000||
B|PAAS|20260116|09:59:21|S|23|54.790000||
B|PCG|20260116|09:59:21|S|36|15.645000||
B|PLTR|20260116|09:59:21|S|10|174.750000||
B|SCHB|20260116|09:59:21|S|8|26.756500||
B|SLV|20260116|09:59:21|S|1|80.915000||
B|SNDK|20260116|09:59:21|S|25|407.229000||
B|SOXS|20260116|09:59:21|S|1000|2.075000||
B|SPRY|20260116|09:59:21|S|20|11.011500||
B|ATEX|20260116|09:59:22|S|71|24.620000||
B|AZI|20260116|09:59:22|S|100|3.190000||
B|BABA|20260116|09:59:22|S|30|164.110000||
B|HOOD|20260116|09:59:22|S|50|107.340000||
B|IDXX|20260116|09:59:22|S|34|714.110000||
B|RCAT|20260116|09:59:22|S|100|14.250000||
B|TQQQ|20260116|09:59:22|S|5|54.569400||
B|U|20260116|09:59:22|S|100|44.220000||
B|UAMY|20260116|09:59:22|S|120|8.265000||
B|UNH|20260116|09:59:22|S|1|334.485000||
B|AFJK|20260116|09:59:23|S|7|63.620000||
B|APLD|20260116|09:59:23|S|100|35.545000||
B|APLD|20260116|09:59:23|S|100|35.560000||
B|ASTS|20260116|09:59:23|S|1|118.060000||
B|BABA|20260116|09:59:23|S|400|164.138300||
B|BBAI|20260116|09:59:23|S|100|6.130000||
B|BBAI|20260116|09:59:23|S|520|6.125000||
B|DOCU|20260116|09:59:23|S|17|58.498800||
B|IONQ|20260116|09:59:23|S|100|48.690000||
B|MO|20260116|09:59:23|S|12|61.085000||
B|MU|20260116|09:59:23|S|14|359.490000||
B|ONDS|20260116|09:59:23|S|50|13.217100||
B|ONDS|20260116|09:59:23|S|98|13.215000||
B|ONDS|20260116|09:59:23|S|100|13.215000||
B|SEGG|20260116|09:59:23|S|3|1.380000||
B|SOXL|20260116|09:59:23|S|15|61.040000||
B|TMV|20260116|09:59:23|S|1|36.155000||
B|XLE|20260116|09:59:23|S|2|47.615000||
B|AEM|20260116|09:59:24|S|5|197.980000||
B|AMAT|20260116|09:59:24|S|1|324.360000||
B|BBAI|20260116|09:59:24|S|100|6.130000||
B|FDVV|20260116|09:59:24|S|4|57.550000||
B|MP|20260116|09:59:24|S|350|68.360000||
B|MP|20260116|09:59:24|S|799|68.360000||
B|MP|20260116|09:59:24|S|1402|68.370000||
B|MU|20260116|09:59:24|S|30|358.410000||
B|MU|20260116|09:59:24|S|241|358.200000||
B|OWL|20260116|09:59:24|S|900|15.790000||
B|RGC|20260116|09:59:24|S|100|27.770000||
B|SNDK|20260116|09:59:24|S|5|406.549000||
B|SOXL|20260116|09:59:24|S|8|60.920800||
B|TQQQ|20260116|09:59:24|S|10|54.515000||
B|UEC|20260116|09:59:24|S|100|18.408800||
B|WMT|20260116|09:59:24|S|5|118.678900||
B|WMT|20260116|09:59:24|S|5|118.680000||
B|BOXX|20260116|09:59:25|S|54|115.329300||
B|DTD|20260116|09:59:25|S|945|87.206200||
B|EWZ|20260116|09:59:25|S|100|33.120000||
B|MSTZ|20260116|09:59:25|S|100|12.910000||
B|MU|20260116|09:59:25|S|56|358.220000||
B|RDW|20260116|09:59:25|S|60|11.130000||
B|SLV|20260116|09:59:25|S|200|80.905000||
B|SOXL|20260116|09:59:25|S|1|60.920000||
B|SQQQ|20260116|09:59:25|S|1|66.160700||
B|UEC|20260116|09:59:25|S|10|18.407400||
B|USAR|20260116|09:59:25|S|50|16.681200||
B|USD|20260116|09:59:25|S|25|58.228800||
B|VOO|20260116|09:59:25|S|3|636.490000||
B|ABVX|20260116|09:59:26|S|8|118.410000||
B|ALNY|20260116|09:59:26|S|1|364.419000||
B|ASML|20260116|09:59:26|S|50|1357.750000||
B|BLNK|20260116|09:59:26|S|100|0.892000||
B|MU|20260116|09:59:26|S|25|358.300000||
B|MU|20260116|09:59:26|S|50|358.300000||
B|NFLX|20260116|09:59:26|S|100|88.080000||
B|NFLX|20260116|09:59:26|S|300|88.045000||
B|NFLX|20260116|09:59:26|S|300|88.090000||
B|NFLX|20260116|09:59:26|S|600|88.070000||
B|SMR|20260116|09:59:26|S|10|19.662500||
B|SNDK|20260116|09:59:26|S|32|407.210000||
B|UMC|20260116|09:59:26|S|5|9.267300||
B|AFJK|20260116|09:59:27|S|5|66.300000||
B|ASTS|20260116|09:59:27|S|136|118.030000||
B|BMNU|20260116|09:59:27|S|17|5.560000||
B|BTU|20260116|09:59:27|S|100|36.910000||
B|EXK|20260116|09:59:27|S|6|11.025000||
B|META|20260116|09:59:27|S|8|626.305000||
B|MU|20260116|09:59:27|S|300|358.160000||
B|OKLO|20260116|09:59:27|S|100|94.190000||
B|PLTR|20260116|09:59:27|S|30|174.638000||
B|SNDK|20260116|09:59:27|S|1|406.840000||
B|STX|20260116|09:59:27|S|5|322.930000||
B|TSLA|20260116|09:59:27|S|38|443.722900||
B|TXN|20260116|09:59:27|S|15|190.140000||
B|ASTS|20260116|09:59:28|S|200|117.840000||
B|BABA|20260116|09:59:28|S|1|164.114500||
B|FLYT|20260116|09:59:28|S|25|27.390000||
B|HRZN|20260116|09:59:28|S|8|6.635000||
B|MU|20260116|09:59:28|S|25|358.210000||
B|NVO|20260116|09:59:28|S|50|59.295000||
B|QQQ|20260116|09:59:28|S|20|622.375800||
B|RBLX|20260116|09:59:28|S|150|88.650000||
B|RKLB|20260116|09:59:28|S|2|95.660000||
B|RKLB|20260116|09:59:28|S|88|95.660000||
B|ROP|20260116|09:59:28|S|1|409.780000||
B|SLV|20260116|09:59:28|S|523|80.959300||
B|SMR|20260116|09:59:28|S|1|19.670000||
B|SNDK|20260116|09:59:28|S|90|406.775000||
B|WWD|20260116|09:59:28|S|20|332.630000||
B|XLF|20260116|09:59:28|S|90|54.330000||
B|AAPL|20260116|09:59:29|S|100|256.920000||
B|AFRM|20260116|09:59:29|S|90|74.510000||
B|ASTS|20260116|09:59:29|S|50|117.390000||
B|BITO|20260116|09:59:29|S|5|13.200000||
B|CEG|20260116|09:59:29|S|20|315.230000||
B|COPX|20260116|09:59:29|S|7|80.625000||
B|CRCL|20260116|09:59:29|S|7|76.765000||
B|FLY|20260116|09:59:29|S|5|32.760000||
B|IBM|20260116|09:59:29|S|20|302.100000||
B|MA|20260116|09:59:29|S|1|541.960000||
B|MP|20260116|09:59:29|S|4|68.328600||
B|MSFT|20260116|09:59:29|S|1|459.120000||
B|MSTX|20260116|09:59:29|S|4239|4.647500||
B|ONDS|20260116|09:59:29|S|35|13.205000||
B|SOUN|20260116|09:59:29|S|100|11.200000||
B|SOUN|20260116|09:59:29|S|100|11.200000||
B|TPL|20260116|09:59:29|S|1|330.440000||
B|CRCG|20260116|09:59:30|S|10|2.370000||
B|JNJ|20260116|09:59:30|S|20|219.300000||
B|LABU|20260116|09:59:30|S|20|166.440000||
B|LEU|20260116|09:59:30|S|3|310.270000||
B|NFLX|20260116|09:59:30|S|25|88.097300||
B|PLTR|20260116|09:59:30|S|2|174.648200||
B|BABA|20260116|09:59:31|S|2|164.128800||
B|FSLR|20260116|09:59:31|S|5|248.025000||
B|IMNM|20260116|09:59:31|S|5|23.200000||
B|LCFY|20260116|09:59:31|S|90|5.390000||
B|MEG|20260116|09:59:31|S|20|22.920000||
B|MP|20260116|09:59:31|S|73|68.299100||
B|MRVL|20260116|09:59:31|S|100|81.650000||
B|MRVL|20260116|09:59:31|S|400|81.648300||
B|NBIS|20260116|09:59:31|S|5|101.396800||
B|NBIS|20260116|09:59:31|S|5|101.400000||
B|PDD|20260116|09:59:31|S|100|106.590000||
B|SEGG|20260116|09:59:31|S|3|1.350000||
B|SEGG|20260116|09:59:31|S|5|1.350000||
B|SNDK|20260116|09:59:31|S|20|406.750000||
B|SOXL|20260116|09:59:31|S|100|60.860000||
B|SPY|20260116|09:59:31|S|10|692.109300||
B|TQQQ|20260116|09:59:31|S|1|54.515000||
B|AMD|20260116|09:59:32|S|8|231.814800||
B|AVGO|20260116|09:59:32|S|2|348.969800||
B|BE|20260116|09:59:32|S|100|146.600000||
B|CRM|20260116|09:59:32|S|25|228.240000||
B|CRWV|20260116|09:59:32|S|298|97.155000||
B|HSBC|20260116|09:59:32|S|15|82.459000||
B|ITB|20260116|09:59:32|S|1|109.465000||
B|KYIV|20260116|09:59:32|S|100|12.140000||
B|MU|20260116|09:59:32|S|100|358.010000||
B|NBIS|20260116|09:59:32|S|120|101.390000||
B|SPY|20260116|09:59:32|S|100|692.099300||
B|VRTX|20260116|09:59:32|S|5|443.840000||
B|WMT|20260116|09:59:32|S|7|118.740000||
B|Z|20260116|09:59:32|S|100|68.490000||
B|ZLAB|20260116|09:59:32|S|20|18.464000||
B|ASTS|20260116|09:59:33|S|100|117.485000||
B|CDE|20260116|09:59:33|S|200|21.390000||
B|GD|20260116|09:59:33|S|8|366.501000||
B|IVV|20260116|09:59:33|S|1|695.161000||
B|LLY|20260116|09:59:33|S|1|1035.605000||
B|MU|20260116|09:59:33|S|100|358.121700||
B|NU|20260116|09:59:33|S|36|16.420700||
B|PLTR|20260116|09:59:33|S|25|174.695000||
B|PLTZ|20260116|09:59:33|S|14|25.169300||
B|TSLA|20260116|09:59:33|S|10|443.605000||
B|VG|20260116|09:59:33|S|15|8.340000||
B|ADBE|20260116|09:59:34|S|1|296.920000||
B|AMD|20260116|09:59:34|S|37|231.800000||
B|AMD|20260116|09:59:34|S|100|231.800000||
B|ASTS|20260116|09:59:34|S|30|117.395000||
B|HOOD|20260116|09:59:34|S|10|107.185000||
B|MNKD|20260116|09:59:34|S|20|5.470700||
B|PFE|20260116|09:59:34|S|90|25.700000||
B|PLTR|20260116|09:59:34|S|100|174.720000||
B|RIOT|20260116|09:59:34|S|7|18.492800||
B|SMR|20260116|09:59:34|S|100|19.629100||
B|SOXS|20260116|09:59:34|S|5|2.080000||
B|STX|20260116|09:59:34|S|100|322.450000||
B|TSLA|20260116|09:59:34|S|50|443.620000||
B|TSLA|20260116|09:59:34|S|100|443.620000||
B|UUUU|20260116|09:59:34|S|400|22.030000||
B|BABA|20260116|09:59:35|S|3|164.079000||
B|BABA|20260116|09:59:35|S|30|164.079000||
B|CRM|20260116|09:59:35|S|20|228.300000||
B|CRWV|20260116|09:59:35|S|2|97.280000||
B|FSLR|20260116|09:59:35|S|3|247.640000||
B|GEHC|20260116|09:59:35|S|7|81.612400||
B|GOOGL|20260116|09:59:35|S|50|330.670000||
B|IGR|20260116|09:59:35|S|1|4.806300||
B|ONDS|20260116|09:59:35|S|8|13.189300||
B|ROOT|20260116|09:59:35|S|28|71.840000||
B|SNDK|20260116|09:59:35|S|25|406.460000||
B|UAMY|20260116|09:59:35|S|100|8.250000||
B|VST|20260116|09:59:35|S|1|169.150000||
B|AMD|20260116|09:59:36|S|20|231.790000||
B|BNTX|20260116|09:59:36|S|100|109.280000||
B|COHR|20260116|09:59:36|S|25|195.490000||
B|HOOD|20260116|09:59:36|S|1|107.180000||
B|HOOD|20260116|09:59:36|S|20|107.170000||
B|NFLX|20260116|09:59:36|S|10|88.125000||
B|NFLX|20260116|09:59:36|S|40|88.125000||
B|NVO|20260116|09:59:36|S|5|59.255000||
B|ONDS|20260116|09:59:36|S|900|13.189800||
B|QURE|20260116|09:59:36|S|200|22.780000||
B|SLV|20260116|09:59:36|S|2|80.949300||
B|SPYG|20260116|09:59:36|S|112|107.495000||
B|VST|20260116|09:59:36|S|7|168.915000||
B|AMD|20260116|09:59:37|S|5|231.660000||
B|AMD|20260116|09:59:37|S|54|231.620500||
B|APLD|20260116|09:59:37|S|25|35.510000||
B|APVO|20260116|09:59:37|S|4|9.000000||
B|BRZE|20260116|09:59:37|S|240|23.670000||
B|CEG|20260116|09:59:37|S|1|315.040000||
B|CNH|20260116|09:59:37|S|19|10.840700||
B|CRML|20260116|09:59:37|S|80|16.875000||
B|INTC|20260116|09:59:37|S|100|48.030000||
B|PBR|20260116|09:59:37|S|100|12.710000||
B|PRU|20260116|09:59:37|S|200|113.370000||
B|QBTS|20260116|09:59:37|S|10|29.010000||
B|RDDT|20260116|09:59:37|S|25|223.870000||
B|SMCI|20260116|09:59:37|S|3|31.759300||
B|TSLQ|20260116|09:59:37|S|907|18.495000||
B|VZ|20260116|09:59:37|S|9|39.220000||
B|WLDN|20260116|09:59:37|S|15|134.110000||
B|ZTS|20260116|09:59:37|S|100|124.450000||
B|AMD|20260116|09:59:38|S|60|231.690000||
B|BKD|20260116|09:59:38|S|10|11.757400||
B|BKD|20260116|09:59:38|S|50|11.758200||
B|CRML|20260116|09:59:38|S|200|16.880000||
B|DUOL|20260116|09:59:38|S|200|149.310000||
B|EME|20260116|09:59:38|S|2|693.430000||
B|GTLB|20260116|09:59:38|S|25|34.655000||
B|MO|20260116|09:59:38|S|3|61.055000||
B|MSTR|20260116|09:59:38|S|15|170.169500||
B|NFLX|20260116|09:59:38|S|1|88.125000||
B|NFLX|20260116|09:59:38|S|10|88.125000||
B|NVDA|20260116|09:59:38|S|15|189.300000||
B|OKLO|20260116|09:59:38|S|3|94.130000||
B|OKLO|20260116|09:59:38|S|150|94.070000||
B|OKLO|20260116|09:59:38|S|150|94.080000||
B|OKLO|20260116|09:59:38|S|1000|94.070000||
B|RDW|20260116|09:59:38|S|10|11.129300||
B|RDW|20260116|09:59:38|S|10|11.130000||
B|SLP|20260116|09:59:38|S|200|20.320000||
B|SOXL|20260116|09:59:38|S|1|60.815000||
B|SOXL|20260116|09:59:38|S|100|60.815000||
B|TQQQ|20260116|09:59:38|S|100|54.519300||
B|ADBE|20260116|09:59:39|S|37|296.940000||
B|ASTS|20260116|09:59:39|S|50|117.040000||
B|ASTS|20260116|09:59:39|S|50|117.044900||
B|CHA|20260116|09:59:39|S|5|12.090000||
B|EOSE|20260116|09:59:39|S|800|18.005000||
B|MSFT|20260116|09:59:39|S|1|459.200000||
B|NVDA|20260116|09:59:39|S|100|189.300000||
B|OKLO|20260116|09:59:39|S|35|94.150000||
B|ORCL|20260116|09:59:39|S|1|187.180000||
B|SNDK|20260116|09:59:39|S|1|406.400000||
B|SNDK|20260116|09:59:39|S|12|406.455000||
B|TNMG|20260116|09:59:39|S|33|3.100000||
B|ASTS|20260116|09:59:40|S|4|117.020000||
B|BE|20260116|09:59:40|S|100|146.252000||
B|DVAX|20260116|09:59:40|S|100|15.655000||
B|EOSE|20260116|09:59:40|S|200|18.010000||
B|EOSE|20260116|09:59:40|S|200|18.015000||
B|EOSE|20260116|09:59:40|S|800|18.015000||
B|KO|20260116|09:59:40|S|406|70.237600||
B|OKLO|20260116|09:59:40|S|250|94.210000||
B|QBTS|20260116|09:59:40|S|250|28.980000||
B|SEGG|20260116|09:59:40|S|234|1.345000||
B|SQQQ|20260116|09:59:40|S|200|66.140000||
B|TQQQ|20260116|09:59:40|S|40|54.515000||
B|TSLA|20260116|09:59:40|S|30|443.489100||
B|TSLA|20260116|09:59:40|S|200|443.484900||
B|UAMY|20260116|09:59:40|S|100|8.200000||
B|Z|20260116|09:59:40|S|100|68.520000||
B|CRWV|20260116|09:59:41|S|300|97.210000||
B|HUT|20260116|09:59:41|S|190|56.820000||
B|IGV|20260116|09:59:41|S|10|98.565000||
B|PLTR|20260116|09:59:41|S|50|174.602100||
B|SLV|20260116|09:59:41|S|93|80.885000||
B|SLV|20260116|09:59:41|S|200|80.880000||
B|BITF|20260116|09:59:42|S|15|2.850000||
B|CAN|20260116|09:59:42|E|1|0.826200||
B|COIN|20260116|09:59:42|S|30|238.950000||
B|CRM|20260116|09:59:42|S|100|228.270000||
B|EOSE|20260116|09:59:42|S|200|18.025000||
B|EOSE|20260116|09:59:42|S|200|18.030000||
B|EOSE|20260116|09:59:42|S|2000|18.030000||
B|LCFY|20260116|09:59:42|S|100|5.430000||
B|LCFY|20260116|09:59:42|S|200|5.431400||
B|QXO|20260116|09:59:42|S|1400|23.745900||
B|ROLR|20260116|09:59:42|S|500|27.190000||
B|SNDK|20260116|09:59:42|S|32|406.090000||
B|SOXX|20260116|09:59:42|S|100|342.697800||
B|STX|20260116|09:59:42|S|12|322.200000||
B|USAR|20260116|09:59:42|S|100|16.685000||
B|ZLAB|20260116|09:59:42|S|13|18.470000||
B|ANET|20260116|09:59:43|S|30|130.604700||
B|EOSE|20260116|09:59:43|S|200|18.030000||
B|EOSE|20260116|09:59:43|S|800|18.025000||
B|FUTU|20260116|09:59:43|S|3|171.028200||
B|GEO|20260116|09:59:43|S|218|17.497300||
B|GOOGL|20260116|09:59:43|S|1|330.630000||
B|GPN|20260116|09:59:43|S|18|75.010000||
B|HOOD|20260116|09:59:43|S|3|107.085000||
B|INTU|20260116|09:59:43|S|20|542.360000||
B|LMND|20260116|09:59:43|S|5|80.990000||
B|MT|20260116|09:59:43|S|6|48.662600||
B|MU|20260116|09:59:43|S|30|357.660000||
B|MUD|20260116|09:59:43|S|200|4.540000||
B|NEE|20260116|09:59:43|S|100|83.150000||
B|NNE|20260116|09:59:43|S|100|34.000000||
B|NVDA|20260116|09:59:43|S|15|189.270000||
B|SEGG|20260116|09:59:43|S|248|1.340000||
B|SMR|20260116|09:59:43|S|859|19.547500||
B|APO|20260116|09:59:44|S|5|144.750000||
B|BMNU|20260116|09:59:44|S|4|5.540000||
B|CENX|20260116|09:59:44|S|20|47.530000||
B|ERAS|20260116|09:59:44|S|20|9.435000||
B|FIG|20260116|09:59:44|S|30|31.200000||
B|MUD|20260116|09:59:44|S|200|4.540000||
B|PDD|20260116|09:59:44|S|25|106.575000||
B|PEBO|20260116|09:59:44|S|14|31.270000||
B|PSKY|20260116|09:59:44|S|6|11.860700||
B|RDW|20260116|09:59:44|S|50|11.080000||
B|SNDK|20260116|09:59:44|S|10|406.008400||
B|USAR|20260116|09:59:44|S|1|16.680000||
B|DOW|20260116|09:59:45|S|1|27.689100||
B|IMVT|20260116|09:59:45|S|20|26.070000||
B|NVDA|20260116|09:59:45|S|1|189.170000||
B|NVDA|20260116|09:59:45|S|8|189.180000||
B|PLTR|20260116|09:59:45|S|200|174.220000||
B|SMX|20260116|09:59:45|S|100|22.740000||
B|SPY|20260116|09:59:45|S|10|691.989300||
B|TSLA|20260116|09:59:45|S|80|443.530000||
B|ASM|20260116|09:59:46|S|20|6.560700||
B|ASTS|20260116|09:59:46|S|15|116.695000||
B|GEV|20260116|09:59:46|S|73|676.810000||
B|HOOD|20260116|09:59:46|S|1|107.000000||
B|HOOD|20260116|09:59:46|S|59|107.040000||
B|HOOD|20260116|09:59:46|S|94|107.050000||
B|HOOD|20260116|09:59:46|S|100|107.030000||
B|IMTX|20260116|09:59:46|S|600|10.060000||
B|IMTX|20260116|09:59:46|S|800|10.030000||
B|LUNR|20260116|09:59:46|S|3|19.895000||
B|METC|20260116|09:59:46|S|100|21.450000||
B|MU|20260116|09:59:46|S|50|357.540000||
B|NVDA|20260116|09:59:46|S|25|189.190900||
B|ONDS|20260116|09:59:46|S|200|13.145000||
B|PLTR|20260116|09:59:46|S|252|174.388500||
B|PLTR|20260116|09:59:46|S|700|174.320000||
B|RIO|20260116|09:59:46|S|2|85.040000||
B|SNDK|20260116|09:59:46|S|100|405.630000||
B|SNDK|20260116|09:59:46|S|135|405.850000||
B|TSLL|20260116|09:59:46|S|100|18.395000||
B|AMD|20260116|09:59:47|S|13|231.300000||
B|CRWV|20260116|09:59:47|S|100|97.155000||
B|FLY|20260116|09:59:47|S|10|32.540000||
B|IREN|20260116|09:59:47|S|66|54.730000||
B|JD|20260116|09:59:47|S|15|28.755000||
B|OKLO|20260116|09:59:47|S|7|93.974300||
B|PDD|20260116|09:59:47|S|5|106.542900||
B|PLTR|20260116|09:59:47|S|41|174.388500||
B|SPY|20260116|09:59:47|S|200|691.998900||
B|UNH|20260116|09:59:47|S|1|334.600000||
B|VIG|20260116|09:59:47|S|1|225.080000||
B|ADBE|20260116|09:59:48|S|100|296.930000||
B|AMD|20260116|09:59:48|S|100|231.340000||
B|ASTS|20260116|09:59:48|S|50|116.716400||
B|ASTS|20260116|09:59:48|S|50|116.726400||
B|GOOGL|20260116|09:59:48|S|40|330.535000||
B|GOOGL|20260116|09:59:48|S|40|330.535000||
B|HOOD|20260116|09:59:48|S|20|107.040000||
B|JOBY|20260116|09:59:48|S|55|15.523500||
B|JPM|20260116|09:59:48|S|7|311.570000||
B|MSFT|20260116|09:59:48|S|5|459.190000||
B|ROBN|20260116|09:59:48|S|20|47.610000||
B|SKYT|20260116|09:59:48|S|100|32.880000||
B|VALE|20260116|09:59:48|S|40|14.545000||
B|WHR|20260116|09:59:48|S|1500|84.920000||
B|AAPL|20260116|09:59:49|S|100|256.940000||
B|AMD|20260116|09:59:49|S|20|231.300000||
B|AMN|20260116|09:59:49|S|3|19.350000||
B|LITE|20260116|09:59:49|S|5|325.370000||
B|LUNR|20260116|09:59:49|S|100|19.900000||
B|LUNR|20260116|09:59:49|S|700|19.885000||
B|MBLY|20260116|09:59:49|S|210|10.835000||
B|SPY|20260116|09:59:49|S|100|692.015000||
B|Z|20260116|09:59:49|S|9|68.487200||
B|Z|20260116|09:59:49|S|10|68.487200||
B|AAPL|20260116|09:59:50|S|1|256.940000||
B|AMD|20260116|09:59:50|S|100|231.340000||
B|APD|20260116|09:59:50|S|19|264.870000||
B|APP|20260116|09:59:50|S|10|588.140000||
B|ASTS|20260116|09:59:50|S|28|116.520000||
B|ASTS|20260116|09:59:50|S|50|116.515000||
B|COHR|20260116|09:59:50|S|8|195.370000||
B|PLTR|20260116|09:59:50|S|10|174.460000||
B|PLTR|20260116|09:59:50|S|51|174.470000||
B|APP|20260116|09:59:51|S|10|588.134000||
B|ASTS|20260116|09:59:51|S|25|116.515000||
B|ASTS|20260116|09:59:51|S|44|116.515000||
B|GRAB|20260116|09:59:51|S|3500|4.409500||
B|JD|20260116|09:59:51|S|298|28.755000||
B|MU|20260116|09:59:51|S|1|357.615000||
B|NVDA|20260116|09:59:51|S|42|189.230000||
B|PLTR|20260116|09:59:51|S|10|174.450000||
B|SLV|20260116|09:59:51|S|800|80.800000||
B|SNDK|20260116|09:59:51|S|58|405.770000||
B|SNDX|20260116|09:59:51|S|12|20.460000||
B|SOXL|20260116|09:59:51|S|100|60.730000||
B|SPY|20260116|09:59:51|S|15|692.025000||
B|TQQQ|20260116|09:59:51|S|1|54.489300||
B|TQQQ|20260116|09:59:51|S|200|54.479300||
B|AES|20260116|09:59:52|S|100|14.770000||
B|ASTS|20260116|09:59:52|S|90|116.420000||
B|BMNU|20260116|09:59:52|S|30|5.530000||
B|DUOL|20260116|09:59:52|S|1|149.385500||
B|GS|20260116|09:59:52|S|10|965.700000||
B|LCFY|20260116|09:59:52|S|176|5.588800||
B|LI|20260116|09:59:52|S|50|16.035000||
B|OPEN|20260116|09:59:52|S|153|6.495000||
B|PLTR|20260116|09:59:52|S|7|174.470000||
B|PLTR|20260116|09:59:52|S|25|174.428100||
B|RGTI|20260116|09:59:52|S|50|24.960000||
B|TSLA|20260116|09:59:52|S|10|443.370000||
B|WW|20260116|09:59:52|S|35|22.988000||
B|AMD|20260116|09:59:53|S|30|231.160000||
B|AMD|20260116|09:59:53|S|50|231.200000||
B|ASTS|20260116|09:59:53|S|12|116.420000||
B|BMNU|20260116|09:59:53|S|1|5.520000||
B|CEG|20260116|09:59:53|S|7|314.810000||
B|CEG|20260116|09:59:53|S|20|314.819000||
B|EOSE|20260116|09:59:53|S|10|17.957300||
B|MANU|20260116|09:59:53|S|1|16.710000||
B|MSFT|20260116|09:59:53|S|4|459.150000||
B|PCG|20260116|09:59:53|S|51|15.650000||
B|RGTI|20260116|09:59:53|S|1|24.954600||
B|SILJ|20260116|09:59:53|S|40|32.410000||
B|TSLA|20260116|09:59:53|S|3|443.360000||
B|ASM|20260116|09:59:54|S|74|6.555000||
B|ASTS|20260116|09:59:54|S|30|116.416800||
B|ASTS|20260116|09:59:54|S|30|116.420000||
B|CRWV|20260116|09:59:54|S|100|96.950000||
B|FYBR|20260116|09:59:54|S|100|38.480000||
B|HOOD|20260116|09:59:54|S|4|106.970000||
B|LCFY|20260116|09:59:54|S|200|5.599000||
B|LCFY|20260116|09:59:54|S|1000|5.583700||
B|LI|20260116|09:59:54|S|42|16.035000||
B|MU|20260116|09:59:54|S|49|357.580000||
B|PLTR|20260116|09:59:54|S|1|174.430000||
B|SOXL|20260116|09:59:54|S|3|60.700000||
B|TQQQ|20260116|09:59:54|S|1|54.459300||
B|TSLA|20260116|09:59:54|S|18|443.280000||
B|TSLA|20260116|09:59:54|S|50|443.310000||
B|ASTS|20260116|09:59:55|S|20|116.295000||
B|ASTS|20260116|09:59:55|S|30|116.305000||
B|ASTS|20260116|09:59:55|S|90|116.340000||
B|CRML|20260116|09:59:55|S|100|16.800000||
B|CVX|20260116|09:59:55|S|50|166.568300||
B|KTOS|20260116|09:59:55|S|17|128.100000||
B|MU|20260116|09:59:55|S|50|357.540000||
B|NBIS|20260116|09:59:55|S|10|101.130000||
B|ONDS|20260116|09:59:55|S|100|13.085000||
B|SERV|20260116|09:59:55|S|40|14.610000||
B|SHLD|20260116|09:59:55|S|30|77.480000||
B|SMMT|20260116|09:59:55|S|9|17.288600||
B|SOXL|20260116|09:59:55|S|1|60.679300||
B|TQQQ|20260116|09:59:55|S|10|54.449300||
B|TSLA|20260116|09:59:55|S|55|443.270000||
B|URNM|20260116|09:59:55|S|200|70.460000||
B|Z|20260116|09:59:55|S|100|68.485000||
B|ASTS|20260116|09:59:56|S|50|116.240000||
B|CC|20260116|09:59:56|S|62|16.130000||
B|CPER|20260116|09:59:56|S|25|35.745000||
B|CRDF|20260116|09:59:56|S|500|2.925000||
B|CREX|20260116|09:59:56|S|2|3.440000||
B|FIGR|20260116|09:59:56|S|10|70.480000||
B|LITE|20260116|09:59:56|S|3|325.000000||
B|MU|20260116|09:59:56|S|100|357.620000||
B|NVDA|20260116|09:59:56|S|15|189.190700||
B|PLTR|20260116|09:59:56|S|20|174.430000||
B|PLTR|20260116|09:59:56|S|40|174.430000||
B|PLTZ|20260116|09:59:56|S|30|25.249400||
B|RCAT|20260116|09:59:56|S|38386|14.110000||
B|SOXX|20260116|09:59:56|S|106|342.487200||
B|SOXX|20260116|09:59:56|S|400|342.490000||
B|TSLA|20260116|09:59:56|S|546|443.320000||
B|APP|20260116|09:59:57|S|10|587.989500||
B|ARM|20260116|09:59:57|S|98|106.160000||
B|ASTS|20260116|09:59:57|S|6|116.330000||
B|ASTX|20260116|09:59:57|S|5|95.890000||
B|BLOK|20260116|09:59:57|S|200|64.870000||
B|CIEN|20260116|09:59:57|S|10|244.150000||
B|CRCL|20260116|09:59:57|S|50|76.470000||
B|FIGR|20260116|09:59:57|S|50|70.480000||
B|FLNC|20260116|09:59:57|S|20|26.153700||
B|HIMS|20260116|09:59:57|S|50|31.320000||
B|HIMS|20260116|09:59:57|S|50|31.320000||
B|HOOD|20260116|09:59:57|S|1|107.000000||
B|HOOD|20260116|09:59:57|S|30|106.980900||
B|HUT|20260116|09:59:57|S|100|56.750000||
B|NU|20260116|09:59:57|S|22|16.399400||
B|PLTR|20260116|09:59:57|S|20|174.380000||
B|SNDK|20260116|09:59:57|S|100|405.210000||
B|SNDK|20260116|09:59:57|S|100|405.220000||
B|SOXL|20260116|09:59:57|S|600|60.687300||
B|SPY|20260116|09:59:57|S|400|691.988500||
B|VERO|20260116|09:59:57|S|20|6.775000||
B|AIR|20260116|09:59:58|S|100|105.810000||
B|ASTS|20260116|09:59:58|S|88|116.315000||
B|BBAI|20260116|09:59:58|S|430|6.090000||
B|CRDO|20260116|09:59:58|S|35|149.650000||
B|MU|20260116|09:59:58|S|6|357.600000||
B|NBIS|20260116|09:59:58|S|100|101.130000||
B|PLTR|20260116|09:59:58|S|20|174.378100||
B|SNDK|20260116|09:59:58|S|2|405.470000||
B|SNDK|20260116|09:59:58|S|20|405.470000||
B|SOXL|20260116|09:59:58|S|25|60.680000||
B|SOXL|20260116|09:59:58|S|100|60.700000||
B|SOXL|20260116|09:59:58|S|300|60.699500||
B|TQQQ|20260116|09:59:58|S|1|54.449300||
B|TQQQ|20260116|09:59:58|S|37|54.449300||
B|APO|20260116|09:59:59|S|100|144.690000||
B|ASTS|20260116|09:59:59|S|50|116.315000||
B|CEG|20260116|09:59:59|S|1|315.030000||
B|HOOD|20260116|09:59:59|S|200|106.984600||
B|LCFY|20260116|09:59:59|S|100|5.620000||
B|MU|20260116|09:59:59|S|25|357.580000||
B|NBIS|20260116|09:59:59|S|100|100.955000||
B|ORCL|20260116|09:59:59|S|80|186.940000||
B|PLTR|20260116|09:59:59|S|8|174.370000||
B|RLX|20260116|09:59:59|S|100|2.280000||
B|TLN|20260116|09:59:59|S|80|387.560000||
B|WMT|20260116|09:59:59|S|100|118.740000||
B|AAPL|20260116|10:00:00|S|100|256.850900||
B|CLSX|20260116|10:00:00|S|60|26.385000||
B|CRWV|20260116|10:00:00|S|5|96.700000||
B|HOOD|20260116|10:00:00|S|9|106.930000||
B|MSTX|20260116|10:00:00|S|1|4.640000||
B|NVDA|20260116|10:00:00|S|3|189.190000||
B|NVNI|20260116|10:00:00|S|106|2.800000||
B|OKLO|20260116|10:00:00|S|100|93.824400||
B|PDD|20260116|10:00:00|S|300|106.590000||
B|PLTR|20260116|10:00:00|S|62|174.435000||
B|SNDK|20260116|10:00:00|S|100|405.480000||
B|SOXL|20260116|10:00:00|S|82|60.690000||
B|TQQQ|20260116|10:00:00|S|25|54.449300||
B|TSLA|20260116|10:00:00|S|5|443.240000||
B|TSLL|20260116|10:00:00|S|32|18.375000||
B|AAPL|20260116|10:00:01|S|10|256.870900||
B|APP|20260116|10:00:01|S|4|587.530000||
B|AVGO|20260116|10:00:01|S|50|348.896300||
B|EME|20260116|10:00:01|S|2|692.240000||
B|FIX|20260116|10:00:01|S|13|1111.450000||
B|GOOGL|20260116|10:00:01|S|65|330.515000||
B|JAAA|20260116|10:00:01|S|16|50.700000||
B|JFBR|20260116|10:00:01|S|600|1.675000||
B|ONDS|20260116|10:00:01|S|3|13.060000||
B|ONDS|20260116|10:00:01|S|100|13.075000||
B|PLTR|20260116|10:00:01|S|401|174.390000||
B|QBTS|20260116|10:00:01|S|100|28.820000||
B|QQQ|20260116|10:00:01|S|500|622.110000||
B|SEDG|20260116|10:00:01|S|200|33.500000||
B|SLV|20260116|10:00:01|S|100|80.800000||
B|SNDK|20260116|10:00:01|S|200|405.325000||
B|SOXX|20260116|10:00:01|S|200|342.421300||
B|SPY|20260116|10:00:01|S|7|691.897500||
B|TECL|20260116|10:00:01|S|33|121.000000||
B|TEM|20260116|10:00:01|S|28|70.360000||
B|UNH|20260116|10:00:01|S|14|334.473700||
B|ZS|20260116|10:00:01|S|1|210.400000||
B|BITO|20260116|10:00:02|S|1|13.190000||
B|BITO|20260116|10:00:02|S|5|13.190000||
B|BITO|20260116|10:00:02|S|5|13.190000||
B|BITO|20260116|10:00:02|S|7|13.190000||
B|BITO|20260116|10:00:02|S|10|13.190000||
B|BITO|20260116|10:00:02|S|20|13.190000||
B|HOOD|20260116|10:00:02|S|3|106.960000||
B|LCFY|20260116|10:00:02|S|50|5.575000||
B|MNDY|20260116|10:00:02|S|2|129.310000||
B|MSTX|20260116|10:00:02|S|10|4.630000||
B|MU|20260116|10:00:02|S|21|357.720000||
B|NVDX|20260116|10:00:02|S|8|17.470000||
B|QID|20260116|10:00:02|S|298|19.759300||
B|QTUM|20260116|10:00:02|S|16|118.140000||
B|RKLB|20260116|10:00:02|S|99|95.140000||
B|SMCI|20260116|10:00:02|S|6|31.600000||
B|SMCI|20260116|10:00:02|S|47|31.619100||
B|SQQQ|20260116|10:00:02|S|100|66.249300||
B|VST|20260116|10:00:02|S|1|168.850000||
B|AMD|20260116|10:00:03|S|23|231.190000||
B|APP|20260116|10:00:03|S|7|587.620000||
B|AVGO|20260116|10:00:03|S|24|348.700000||
B|HOOD|20260116|10:00:03|S|20|106.960000||
B|IREN|20260116|10:00:03|S|100|54.500000||
B|KMT|20260116|10:00:03|S|20|33.950000||
B|LITE|20260116|10:00:03|S|113|325.220000||
B|MSTR|20260116|10:00:03|S|15|169.669500||
B|MU|20260116|10:00:03|S|100|357.690000||
B|NVDA|20260116|10:00:03|S|18|189.160000||
B|NVDA|20260116|10:00:03|S|118|189.150000||
B|RGTI|20260116|10:00:03|S|2100|24.932700||
B|SCHD|20260116|10:00:03|S|6|28.880000||
B|SOXL|20260116|10:00:03|S|1|60.699300||
B|WW|20260116|10:00:03|S|98|22.986000||
B|AGI|20260116|10:00:04|S|100|39.850000||
B|BITO|20260116|10:00:04|S|2|13.180000||
B|BITO|20260116|10:00:04|S|5|13.180000||
B|BITO|20260116|10:00:04|S|5|13.180000||
B|BKKT|20260116|10:00:04|S|200|19.740000||
B|GOOGL|20260116|10:00:04|S|1|330.405000||
B|HOOD|20260116|10:00:04|S|25|106.930000||
B|IWM|20260116|10:00:04|S|3|265.529300||
B|MU|20260116|10:00:04|S|24|357.860000||
B|PLTR|20260116|10:00:04|S|80|174.358500||
B|QQQ|20260116|10:00:04|S|440|622.075000||
B|SQQQ|20260116|10:00:04|S|18|66.270000||
B|SQQQ|20260116|10:00:04|S|150|66.270000||
B|TEM|20260116|10:00:04|S|20|70.360000||
B|TLT|20260116|10:00:04|S|100|88.150000||
B|VSS|20260116|10:00:04|S|2|149.190000||
B|APP|20260116|10:00:05|S|50|587.450000||
B|EOSU|20260116|10:00:05|S|50|28.230000||
B|EPAM|20260116|10:00:05|S|5|215.341000||
B|EPAM|20260116|10:00:05|S|5|215.350000||
B|IWM|20260116|10:00:05|S|1800|265.545000||
B|NEM|20260116|10:00:05|S|4|113.118000||
B|NVDA|20260116|10:00:05|S|15|189.120000||
B|NVDA|20260116|10:00:05|S|100|189.110000||
B|RKLB|20260116|10:00:05|S|20|95.215000||
B|SMH|20260116|10:00:05|S|100|401.510000||
B|SPY|20260116|10:00:05|S|54|691.899100||
B|SQQQ|20260116|10:00:05|S|511|66.249300||
B|TFLO|20260116|10:00:05|S|1|50.550000||
B|TQQQ|20260116|10:00:05|S|1|54.435000||
B|TQQQ|20260116|10:00:05|S|1|54.435000||
B|TSM|20260116|10:00:05|S|5|344.180000||
B|ADI|20260116|10:00:06|S|18|306.060000||
B|ARTY|20260116|10:00:06|S|79|51.277600||
B|ASTS|20260116|10:00:06|S|90|116.330000||
B|COMP|20260116|10:00:06|S|100|12.935000||
B|COST|20260116|10:00:06|S|1|954.490000||
B|HOOD|20260116|10:00:06|S|18|107.070000||
B|JBHT|20260116|10:00:06|S|150|202.020000||
B|KLC|20260116|10:00:06|S|34|4.290000||
B|NBIS|20260116|10:00:06|S|90|100.860000||
B|NUKK|20260116|10:00:06|S|462|3.520000||
B|NVDA|20260116|10:00:06|S|34|189.101200||
B|PLTR|20260116|10:00:06|S|17|174.530000||
B|PLTR|20260116|10:00:06|S|18|174.508900||
B|RKLB|20260116|10:00:06|S|2|95.233000||
B|SPY|20260116|10:00:06|S|50|691.897500||
B|TQQQ|20260116|10:00:06|S|155|54.445000||
B|TQQQ|20260116|10:00:06|S|2700|54.445000||
B|WW|20260116|10:00:06|S|30|23.120000||
B|Z|20260116|10:00:06|S|100|68.470000||
B|AMD|20260116|10:00:07|S|1|231.250000||
B|GOOG|20260116|10:00:07|S|63|330.990000||
B|GOOGL|20260116|10:00:07|S|1|330.480000||
B|PLTR|20260116|10:00:07|S|30|174.530000||
B|RBLX|20260116|10:00:07|S|25|88.398300||
B|RLX|20260116|10:00:07|S|1700|2.280000||
B|ROKU|20260116|10:00:07|S|30|103.950000||
B|SCCO|20260116|10:00:07|S|5|179.395100||
B|SNDK|20260116|10:00:07|S|100|406.090000||
B|SOXL|20260116|10:00:07|S|5|60.630000||
B|SQQQ|20260116|10:00:07|S|200|66.240000||
B|ZM|20260116|10:00:07|S|11|81.160000||
B|CME|20260116|10:00:08|S|9|272.180000||
B|GARP|20260116|10:00:08|S|1|69.430500||
B|GOOG|20260116|10:00:08|S|2|330.960000||
B|ONON|20260116|10:00:08|S|237|45.570000||
B|SOXL|20260116|10:00:08|S|49|60.649300||
B|SPPP|20260116|10:00:08|S|100|18.730000||
B|TECX|20260116|10:00:08|S|30|19.649100||
B|VOO|20260116|10:00:08|S|2|636.328800||
B|VST|20260116|10:00:08|S|1|168.150000||
B|VST|20260116|10:00:08|S|7|168.150000||
B|ASTS|20260116|10:00:09|S|1|116.273500||
B|ASTS|20260116|10:00:09|S|271|116.340000||
B|B|20260116|10:00:09|S|20|48.917600||
B|BIYA|20260116|10:00:09|S|100|7.310000||
B|DPZ|20260116|10:00:09|S|6|402.835000||
B|FIG|20260116|10:00:09|S|2|31.160000||
B|NBIS|20260116|10:00:09|S|100|100.840000||
B|NVDA|20260116|10:00:09|S|500|189.060000||
B|ONDS|20260116|10:00:09|S|100|13.087500||
B|PLTR|20260116|10:00:09|S|7|174.510000||
B|RGTI|20260116|10:00:09|S|1|24.960000||
B|SEGG|20260116|10:00:09|S|600|1.389900||
B|SMCI|20260116|10:00:09|S|50|31.645700||
B|SMUP|20260116|10:00:09|S|4208|1.659100||
B|AMD|20260116|10:00:10|S|19|231.250000||
B|CCJ|20260116|10:00:10|S|100|117.270000||
B|CZR|20260116|10:00:10|S|21|24.875000||
B|ETHA|20260116|10:00:10|S|3|24.858200||
B|INOD|20260116|10:00:10|S|26|61.530000||
B|LPG|20260116|10:00:10|S|100|29.270000||
B|QQQ|20260116|10:00:10|S|100|622.165000||
B|SPY|20260116|10:00:10|S|5|691.937100||
B|TQQQ|20260116|10:00:10|S|10|54.435000||
B|AFJK|20260116|10:00:11|S|100|66.230000||
B|AGNC|20260116|10:00:11|S|101|11.739300||
B|AMD|20260116|10:00:11|S|100|231.250000||
B|ASTS|20260116|10:00:11|S|50|116.030000||
B|CNXT|20260116|10:00:11|S|100|46.520000||
B|GES|20260116|10:00:11|S|19|16.869500||
B|GES|20260116|10:00:11|S|30|16.870000||
B|GOOGL|20260116|10:00:11|S|1|330.370000||
B|OKLO|20260116|10:00:11|S|20|93.775000||
B|ORCL|20260116|10:00:11|S|20|186.830000||
B|RDY|20260116|10:00:11|S|200|13.020000||
B|RDY|20260116|10:00:11|S|200|13.020000||
B|SHV|20260116|10:00:11|S|8|110.315000||
B|ZTS|20260116|10:00:11|S|100|124.540000||
B|ZTS|20260116|10:00:11|S|100|124.575000||
B|ZTS|20260116|10:00:11|S|200|124.575000||
B|CDE|20260116|10:00:12|S|2|21.315000||
B|MBLY|20260116|10:00:12|S|100|10.830000||
B|MSTR|20260116|10:00:12|S|7|169.590000||
B|MSTY|20260116|10:00:12|S|5|31.250000||
B|RIOT|20260116|10:00:12|S|1|18.465000||
B|SMCI|20260116|10:00:12|S|71|31.625000||
B|TGTX|20260116|10:00:12|S|100|30.720000||
B|TQQQ|20260116|10:00:12|S|4|54.445000||
B|TSLA|20260116|10:00:12|S|4|442.823500||
B|TSLA|20260116|10:00:12|S|80|442.840000||
B|ANET|20260116|10:00:13|S|4|130.400000||
B|ATAT|20260116|10:00:13|S|12|37.100000||
B|CRCL|20260116|10:00:13|S|20|76.585000||
B|GRAB|20260116|10:00:13|S|1940|4.415000||
B|GSBD|20260116|10:00:13|S|2|9.300000||
B|NBIS|20260116|10:00:13|S|10|100.930000||
B|NBIS|20260116|10:00:13|S|60|100.925000||
B|NVDA|20260116|10:00:13|S|50|189.055000||
B|PLTU|20260116|10:00:13|S|17|69.935000||
B|QCOM|20260116|10:00:13|S|20|161.035000||
B|RKLB|20260116|10:00:13|S|10|95.105000||
B|RLX|20260116|10:00:13|S|2000|2.280000||
B|ROLR|20260116|10:00:13|S|1000|26.950000||
B|SNDK|20260116|10:00:13|S|15|406.600000||
B|SNDK|20260116|10:00:13|S|27|406.710000||
B|TSLA|20260116|10:00:13|S|7|442.820000||
B|VOO|20260116|10:00:13|S|35|636.370000||
B|VTI|20260116|10:00:13|S|77|341.960000||
B|AAPL|20260116|10:00:14|S|1|256.730000||
B|ASTS|20260116|10:00:14|S|20|115.960000||
B|BMNU|20260116|10:00:14|S|1|5.515000||
B|GD|20260116|10:00:14|S|10|366.471000||
B|GPN|20260116|10:00:14|S|10|75.090000||
B|MSTR|20260116|10:00:14|S|40|169.580000||
B|NNE|20260116|10:00:14|S|43|33.880000||
B|NXT|20260116|10:00:14|S|80|99.700000||
B|ONDS|20260116|10:00:14|S|100|13.100000||
B|SOXL|20260116|10:00:14|S|5|60.729300||
B|TSLA|20260116|10:00:14|S|120|442.840000||
B|UPRO|20260116|10:00:14|S|1372|120.325300||
B|AQST|20260116|10:00:15|S|36|3.315000||
B|ASTS|20260116|10:00:15|S|20|115.960000||
B|DUOL|20260116|10:00:15|S|29|149.040000||
B|HOOD|20260116|10:00:15|S|70|107.170000||
B|HOOD|20260116|10:00:15|S|150|107.145000||
B|LAC|20260116|10:00:15|S|1|5.575000||
B|OABI|20260116|10:00:15|S|20|1.890000||
B|RBLX|20260116|10:00:15|S|1|88.350000||
B|SCNX|20260116|10:00:15|S|100|0.528900||
B|SMH|20260116|10:00:15|S|29|401.470000||
B|AAPU|20260116|10:00:16|S|10|29.800000||
B|ABNB|20260116|10:00:16|S|7|130.600000||
B|ACHR|20260116|10:00:16|S|9000|9.020000||
B|BA|20260116|10:00:16|S|10|245.620000||
B|CAT|20260116|10:00:16|S|2|647.310000||
B|CRM|20260116|10:00:16|S|15|228.280000||
B|DIS|20260116|10:00:16|S|26|112.770000||
B|GS|20260116|10:00:16|S|6|963.600000||
B|HD|20260116|10:00:16|S|27|379.560000||
B|MSFT|20260116|10:00:16|S|97|458.905000||
B|NKE|20260116|10:00:16|S|300|64.293100||
B|NVO|20260116|10:00:16|S|200|59.415000||
B|QCLS|20260116|10:00:16|S|100|4.770000||
B|QCLS|20260116|10:00:16|S|300|4.745000||
B|QQQ|20260116|10:00:16|S|100|622.190000||
B|RBRK|20260116|10:00:16|S|90|67.080000||
B|SNDK|20260116|10:00:16|S|30|406.400000||
B|SPY|20260116|10:00:16|S|50|691.979500||
B|SPY|20260116|10:00:16|S|400|692.019500||
B|TQQQ|20260116|10:00:16|S|200|54.445000||
B|VOO|20260116|10:00:16|S|1|636.400000||
B|WMT|20260116|10:00:16|S|142|118.660000||
B|EVTV|20260116|10:00:17|S|300|3.800000||
B|MMYT|20260116|10:00:17|S|50|73.080000||
B|ONDS|20260116|10:00:17|S|200|13.070000||
B|PLTR|20260116|10:00:17|S|1|174.438000||
B|RKLB|20260116|10:00:17|S|32|94.957600||
B|RKLB|20260116|10:00:17|S|198|94.960000||
B|RLX|20260116|10:00:17|S|800|2.280000||
B|SNDK|20260116|10:00:17|S|21|406.005000||
B|TSLA|20260116|10:00:17|S|60|442.902500||
B|TSMX|20260116|10:00:17|S|1|62.510000||
B|AGL|20260116|10:00:18|S|200|1.015000||
B|DERM|20260116|10:00:18|S|10|8.210000||
B|KALA|20260116|10:00:18|S|1|0.633800||
B|MCHP|20260116|10:00:18|S|31|75.190000||
B|MCHP|20260116|10:00:18|S|100|75.200000||
B|MU|20260116|10:00:18|S|50|358.150000||
B|MUU|20260116|10:00:18|S|200|153.531700||
B|ONDS|20260116|10:00:18|S|50|13.075000||
B|QCOM|20260116|10:00:18|S|100|161.030000||
B|QQQ|20260116|10:00:18|S|9|622.239300||
B|SMCI|20260116|10:00:18|S|300|31.595000||
B|TLN|20260116|10:00:18|S|1|386.650000||
B|AMZN|20260116|10:00:19|S|5|237.730000||
B|ARTY|20260116|10:00:19|S|149|51.257900||
B|ARTY|20260116|10:00:19|S|351|51.260000||
B|IBRX|20260116|10:00:19|S|10|4.622700||
B|ONDS|20260116|10:00:19|S|100|13.065000||
B|PLAB|20260116|10:00:19|S|800|34.650000||
B|TNA|20260116|10:00:19|S|380|56.677300||
B|V|20260116|10:00:19|S|4|327.770000||
B|XLK|20260116|10:00:19|S|31|145.775000||
B|ZS|20260116|10:00:19|S|3|210.206800||
B|AMD|20260116|10:00:20|S|23|231.060000||
B|AMD|20260116|10:00:20|S|77|231.080000||
B|AMD|20260116|10:00:20|S|100|231.064300||
B|ASTS|20260116|10:00:20|S|5|115.560000||
B|BIYA|20260116|10:00:20|S|50|7.400000||
B|BMNU|20260116|10:00:20|S|20|5.520000||
B|CSIQ|20260116|10:00:20|S|299|22.060000||
B|FIG|20260116|10:00:20|S|60|31.190000||
B|FIX|20260116|10:00:20|S|1|1110.140000||
B|PLTR|20260116|10:00:20|S|60|174.595000||
B|QBTS|20260116|10:00:20|S|140|28.820000||
B|QBTS|20260116|10:00:20|S|150|28.820000||
B|SOXL|20260116|10:00:20|S|50|60.761000||
B|AGNC|20260116|10:00:21|S|900|11.735000||
B|AGNC|20260116|10:00:21|S|1603|11.735000||
B|AMD|20260116|10:00:21|S|5|231.060000||
B|BE|20260116|10:00:21|S|100|145.570000||
B|BMNU|20260116|10:00:21|S|1|5.510000||
B|CDE|20260116|10:00:21|S|10|21.300000||
B|CENX|20260116|10:00:21|S|100|47.300000||
B|CENX|20260116|10:00:21|S|200|47.310000||
B|ETHA|20260116|10:00:21|S|50|24.855000||
B|META|20260116|10:00:21|S|80|626.390000||
B|NVDA|20260116|10:00:21|S|25|189.050700||
B|ONDS|20260116|10:00:21|S|3|13.060000||
B|ONDS|20260116|10:00:21|S|100|13.065000||
B|PLTR|20260116|10:00:21|S|28|174.539600||
B|PLTR|20260116|10:00:21|S|40|174.580000||
B|PLTR|20260116|10:00:21|S|100|174.579800||
B|SOXL|20260116|10:00:21|S|50|60.749300||
B|SRXH|20260116|10:00:21|S|350|0.184200||
B|VSAT|20260116|10:00:21|S|100|44.370000||
B|WBD|20260116|10:00:21|S|2|28.580000||
B|ASTS|20260116|10:00:22|S|10|115.770000||
B|CLSK|20260116|10:00:22|S|140|13.185000||
B|LCFY|20260116|10:00:22|S|22|5.618800||
B|NEOV|20260116|10:00:22|S|100|4.070000||
B|NVDA|20260116|10:00:22|S|20|189.020900||
B|OKLO|20260116|10:00:22|S|142|93.750000||
B|PDD|20260116|10:00:22|S|15|106.639000||
B|SNDK|20260116|10:00:22|S|25|405.870000||
B|TQQQ|20260116|10:00:22|S|6|54.459300||
B|V|20260116|10:00:22|S|30|327.750000||
B|VXUS|20260116|10:00:22|S|12|78.515000||
B|ASTS|20260116|10:00:23|S|37|115.770000||
B|ASTS|20260116|10:00:23|S|100|115.770000||
B|AVBH|20260116|10:00:23|S|10|26.650000||
B|BIRK|20260116|10:00:23|S|30|39.440000||
B|BIYA|20260116|10:00:23|S|100|7.440000||
B|BMNU|20260116|10:00:23|S|900|5.510000||
B|F|20260116|10:00:23|S|8|13.652600||
B|MU|20260116|10:00:23|S|79|358.170000||
B|NUE|20260116|10:00:23|S|58|172.550000||
B|PLTR|20260116|10:00:23|S|50|174.610000||
B|ROLR|20260116|10:00:23|S|8|26.800000||
B|SPY|20260116|10:00:23|S|180|691.987500||
B|STX|20260116|10:00:23|S|1|321.790000||
B|STZ|20260116|10:00:23|S|64|155.860000||
B|UPS|20260116|10:00:23|S|93|107.390000||
B|VRTX|20260116|10:00:23|S|22|444.650000||
B|WIX|20260116|10:00:23|S|20|82.240000||
B|YINN|20260116|10:00:23|S|100|45.240000||
B|ZS|20260116|10:00:23|S|1|210.207300||
B|ZS|20260116|10:00:23|S|1|210.211100||
B|ZS|20260116|10:00:23|S|2|210.211100||
B|AFJK|20260116|10:00:24|S|82|68.850000||
B|ASML|20260116|10:00:24|S|200|1355.790000||
B|BHVN|20260116|10:00:24|S|20|11.850000||
B|FGMC|20260116|10:00:24|S|100|10.076600||
B|IAU|20260116|10:00:24|S|2|86.805000||
B|LLY|20260116|10:00:24|S|10|1034.410000||
B|OKLL|20260116|10:00:24|S|3|27.169500||
B|RDDT|20260116|10:00:24|S|37|224.050000||
B|ROBN|20260116|10:00:24|S|10|47.738000||
B|SMCI|20260116|10:00:24|S|8|31.666700||
B|SNDK|20260116|10:00:24|S|1|405.870000||
B|TERN|20260116|10:00:24|S|5|37.460000||
B|TSLA|20260116|10:00:24|S|50|442.765000||
B|BIYA|20260116|10:00:25|S|50|7.470000||
B|ET|20260116|10:00:25|S|200|17.430000||
B|HOOD|20260116|10:00:25|S|4|107.195000||
B|IBIT|20260116|10:00:25|S|500|53.960000||
B|INTC|20260116|10:00:25|S|124|48.030000||
B|MU|20260116|10:00:25|S|50|358.110000||
B|NBIS|20260116|10:00:25|S|12|100.965000||
B|QCOM|20260116|10:00:25|S|2|161.007800||
B|SIVR|20260116|10:00:25|S|1|84.998900||
B|SNDK|20260116|10:00:25|S|1|405.870000||
B|SNDK|20260116|10:00:25|S|2|406.270000||
B|SNDK|20260116|10:00:25|S|47|405.870000||
B|SOXL|20260116|10:00:25|S|50|60.815000||
B|SPY|20260116|10:00:25|S|100|692.047300||
B|XPEV|20260116|10:00:25|S|160|20.525000||
B|BA|20260116|10:00:26|S|10|245.560000||
B|COIN|20260116|10:00:26|S|5|238.700000||
B|CWH|20260116|10:00:26|S|20|13.285000||
B|GOOGL|20260116|10:00:26|S|60|330.449900||
B|HOOD|20260116|10:00:26|S|50|107.150000||
B|IONQ|20260116|10:00:26|S|2|48.390000||
B|MSFT|20260116|10:00:26|S|20|459.130000||
B|ORCL|20260116|10:00:26|S|30|186.780000||
B|QQQ|20260116|10:00:26|S|2|622.357300||
B|QQQ|20260116|10:00:26|S|100|622.348300||
B|ROP|20260116|10:00:26|S|1|409.830000||
B|SE|20260116|10:00:26|S|20|121.940000||
B|SOFI|20260116|10:00:26|S|100|26.387300||
B|TQQQ|20260116|10:00:26|S|100|54.489300||
B|TSLA|20260116|10:00:26|S|474|442.770000||
B|AESI|20260116|10:00:27|S|40|11.020000||
B|AGNC|20260116|10:00:27|S|10|11.740000||
B|ASML|20260116|10:00:27|S|10|1355.530000||
B|CMCSA|20260116|10:00:27|S|2|27.856900||
B|CRM|20260116|10:00:27|S|99|228.020000||
B|CRM|20260116|10:00:27|S|115|228.020000||
B|INTC|20260116|10:00:27|S|86|48.030000||
B|INTC|20260116|10:00:27|S|200|48.020000||
B|NVYY|20260116|10:00:27|S|600|18.285000||
B|SOXL|20260116|10:00:27|S|100|60.815000||
B|SOXL|20260116|10:00:27|S|200|60.819300||
B|ZIM|20260116|10:00:27|S|100|22.020000||
B|APPX|20260116|10:00:28|S|600|26.470000||
B|ASTS|20260116|10:00:28|S|100|115.746300||
B|F|20260116|10:00:28|S|8|13.655000||
B|IAU|20260116|10:00:28|S|1|86.805000||
B|IBIT|20260116|10:00:28|S|1500|53.945000||
B|LCFY|20260116|10:00:28|S|10|5.607300||
B|NOW|20260116|10:00:28|S|5|128.140000||
B|PLTR|20260116|10:00:28|S|183|174.680000||
B|PLTR|20260116|10:00:28|S|200|174.720000||
B|QQQ|20260116|10:00:28|S|10|622.309300||
B|SCHD|20260116|10:00:28|S|2|28.890000||
B|TQQQ|20260116|10:00:28|S|50|54.479300||
B|VKTX|20260116|10:00:28|S|127|32.900000||
B|ZETA|20260116|10:00:28|S|352|20.810000||
B|ADBE|20260116|10:00:29|S|8|297.340000||
B|ASTS|20260116|10:00:29|S|25|115.726300||
B|ASTS|20260116|10:00:29|S|25|115.730000||
B|AXTI|20260116|10:00:29|S|10|23.730000||
B|CRWV|20260116|10:00:29|S|100|96.445000||
B|GOOGL|20260116|10:00:29|S|3|330.327000||
B|HON|20260116|10:00:29|S|3|219.020000||
B|IBRX|20260116|10:00:29|S|520|4.640000||
B|LBTYA|20260116|10:00:29|S|797|10.390000||
B|LCFY|20260116|10:00:29|S|10|5.605000||
B|MS|20260116|10:00:29|S|200|190.730000||
B|MU|20260116|10:00:29|S|10|357.820000||
B|NDAQ|20260116|10:00:29|S|1|100.240000||
B|SOXL|20260116|10:00:29|S|50|60.760800||
B|TEVA|20260116|10:00:29|S|1|31.650000||
B|TSLA|20260116|10:00:29|S|25|442.705000||
B|ASTS|20260116|10:00:30|S|500|115.620000||
B|BBAR|20260116|10:00:30|S|40|17.750000||
B|CLF|20260116|10:00:30|S|40|14.055000||
B|GS|20260116|10:00:30|S|300|962.690000||
B|HPE|20260116|10:00:30|S|200|21.785000||
B|KDP|20260116|10:00:30|S|12|27.475000||
B|MU|20260116|10:00:30|S|10|357.510000||
B|NTR|20260116|10:00:30|S|500|66.500000||
B|NVDA|20260116|10:00:30|S|1000|189.140000||
B|ONDS|20260116|10:00:30|S|40|13.040000||
B|PBR|20260116|10:00:30|S|200|12.712000||
B|QBTS|20260116|10:00:30|S|100|28.700000||
B|SOXL|20260116|10:00:30|S|4|60.690000||
B|APP|20260116|10:00:31|S|1|589.000000||
B|ASTS|20260116|10:00:31|S|3|115.710000||
B|BIYA|20260116|10:00:31|S|7|7.460000||
B|BOLT|20260116|10:00:31|S|1|6.460000||
B|DOW|20260116|10:00:31|S|1|27.645000||
B|META|20260116|10:00:31|S|18|626.470000||
B|NBIS|20260116|10:00:31|S|150|100.825000||
B|RGTI|20260116|10:00:31|S|7|24.870000||
B|SOXL|20260116|10:00:31|S|1|60.709300||
B|SOXL|20260116|10:00:31|S|20|60.719100||
B|SOXL|20260116|10:00:31|S|2000|60.719300||
B|SPY|20260116|10:00:31|S|21|691.979100||
B|UCO|20260116|10:00:31|S|70|20.560000||
B|UUUU|20260116|10:00:31|S|2700|21.970000||
B|AAPL|20260116|10:00:32|S|5|256.690700||
B|AAPL|20260116|10:00:32|S|14|256.700700||
B|AFJK|20260116|10:00:32|S|22|69.370000||
B|AGL|20260116|10:00:32|S|3|1.015000||
B|ASTS|20260116|10:00:32|S|100|115.710000||
B|CCJ|20260116|10:00:32|S|90|117.210000||
B|CTVA|20260116|10:00:32|S|1|69.358600||
B|IREN|20260116|10:00:32|S|10|54.210000||
B|MU|20260116|10:00:32|S|100|357.530000||
B|NBIS|20260116|10:00:32|S|10|100.800000||
B|NBIS|20260116|10:00:32|S|50|100.800000||
B|NVDA|20260116|10:00:32|S|100|189.140000||
B|PTLO|20260116|10:00:32|S|100|5.640000||
B|QQQ|20260116|10:00:32|S|100|622.205000||
B|RKLB|20260116|10:00:32|S|40|95.190000||
B|SEIX|20260116|10:00:32|S|90|23.450000||
B|VST|20260116|10:00:32|S|1|168.280000||
B|AMD|20260116|10:00:33|S|9|230.880000||
B|ASTS|20260116|10:00:33|S|10|115.716300||
B|ASTS|20260116|10:00:33|S|50|115.660000||
B|CRM|20260116|10:00:33|S|1|228.400000||
B|DASH|20260116|10:00:33|S|20|205.930000||
B|LCFY|20260116|10:00:33|S|80|5.571800||
B|MSTR|20260116|10:00:33|S|100|169.580000||
B|MSTR|20260116|10:00:33|S|100|169.580000||
B|MSTR|20260116|10:00:33|S|600|169.560000||
B|NVDA|20260116|10:00:33|S|40|189.121000||
B|OKLO|20260116|10:00:33|S|100|93.800000||
B|PONY|20260116|10:00:33|S|80|16.010000||
B|PWR|20260116|10:00:33|S|1|473.050000||
B|SMR|20260116|10:00:33|S|2|19.419300||
B|SMR|20260116|10:00:33|S|10|19.410000||
B|SNDK|20260116|10:00:33|S|1|406.390000||
B|TQQQ|20260116|10:00:33|S|1|54.447300||
B|TXN|20260116|10:00:33|S|10|190.440000||
B|WDAY|20260116|10:00:33|S|40|187.890000||
B|APP|20260116|10:00:34|S|50|589.400000||
B|ASTS|20260116|10:00:34|S|50|115.610000||
B|ASTS|20260116|10:00:34|S|100|115.660000||
B|CRDU|20260116|10:00:34|E|100|15.947100||
B|FCX|20260116|10:00:34|S|40|58.300000||
B|GGAL|20260116|10:00:34|S|100|51.320000||
B|INTC|20260116|10:00:34|S|500|47.946500||
B|IONQ|20260116|10:00:34|S|100|48.280000||
B|IONQ|20260116|10:00:34|S|100|48.290000||
B|IONQ|20260116|10:00:34|S|960|48.280000||
B|JMIA|20260116|10:00:34|S|10|12.200000||
B|JMIA|20260116|10:00:34|S|150|12.200000||
B|KWEB|20260116|10:00:34|S|500|35.670000||
B|KWEB|20260116|10:00:34|S|500|35.670000||
B|MU|20260116|10:00:34|S|50|357.600000||
B|NBIS|20260116|10:00:34|S|34|100.800000||
B|NBIS|20260116|10:00:34|S|200|100.800000||
B|NBIS|20260116|10:00:34|S|400|100.755000||
B|NBIS|20260116|10:00:34|S|1500|100.790000||
B|NUAI|20260116|10:00:34|S|3|4.350000||
B|NVDA|20260116|10:00:34|S|72|189.001000||
B|RIOT|20260116|10:00:34|S|1|18.400000||
B|SLV|20260116|10:00:34|S|100|81.047300||
B|TSLA|20260116|10:00:34|S|1|442.600000||
B|AES|20260116|10:00:35|S|101|14.725000||
B|AKTS|20260116|10:00:35|S|10|19.890000||
B|APP|20260116|10:00:35|S|1|589.400000||
B|CHA|20260116|10:00:35|S|8|12.100000||
B|ERAS|20260116|10:00:35|S|20|9.465000||
B|INTC|20260116|10:00:35|S|100|47.950000||
B|NEM|20260116|10:00:35|S|5|113.280000||
B|PDD|20260116|10:00:35|S|60|106.618300||
B|RDDT|20260116|10:00:35|S|2|224.141000||
B|RDDT|20260116|10:00:35|S|3|224.150000||
B|SMR|20260116|10:00:35|S|1|19.400000||
B|SOXX|20260116|10:00:35|S|20|342.480000||
B|SSL|20260116|10:00:35|S|300|6.209300||
B|TEM|20260116|10:00:35|S|20|70.596100||
B|TSLA|20260116|10:00:35|S|20|442.590000||
B|AAPL|20260116|10:00:36|S|50|256.695000||
B|ARM|20260116|10:00:36|S|12|106.120000||
B|BTBT|20260116|10:00:36|S|500|2.350000||
B|CRM|20260116|10:00:36|S|100|228.400000||
B|INTC|20260116|10:00:36|S|26|47.950000||
B|INTC|20260116|10:00:36|S|400|47.935000||
B|OKLO|20260116|10:00:36|S|50|93.560000||
B|PDD|20260116|10:00:36|S|1|106.588300||
B|RBLX|20260116|10:00:36|S|1|88.318300||
B|SERV|20260116|10:00:36|S|6|14.520000||
B|SERV|20260116|10:00:36|S|100|14.510000||
B|SSYS|20260116|10:00:36|S|100|11.350000||
B|CRM|20260116|10:00:37|S|20|228.400000||
B|GOOGL|20260116|10:00:37|S|5|330.115000||
B|HII|20260116|10:00:37|S|5|423.411000||
B|JMIA|20260116|10:00:37|S|302|12.250000||
B|JMIA|20260116|10:00:37|S|460|12.250700||
B|MUU|20260116|10:00:37|S|40|153.160000||
B|PGR|20260116|10:00:37|S|50|202.890000||
B|SNDK|20260116|10:00:37|S|10|405.605000||
B|SOXS|20260116|10:00:37|E|234|2.080000||
B|SPY|20260116|10:00:37|S|100|691.851600||
B|TQQQ|20260116|10:00:37|S|10|54.427300||
B|TSLA|20260116|10:00:37|S|10|442.622500||
B|ASTS|20260116|10:00:38|S|30|115.646600||
B|ASTS|20260116|10:00:38|S|30|115.650000||
B|ASTS|20260116|10:00:38|S|88|115.640000||
B|BABX|20260116|10:00:38|S|10|43.900800||
B|COIN|20260116|10:00:38|S|4|238.745600||
B|GFI|20260116|10:00:38|S|5|49.850000||
B|MULL|20260116|10:00:38|S|10|136.165000||
B|NVDA|20260116|10:00:38|S|2|188.995900||
B|NVDL|20260116|10:00:38|S|50|89.810000||
B|QQQ|20260116|10:00:38|S|2|622.075000||
B|RGTI|20260116|10:00:38|S|26|24.850000||
B|SNDK|20260116|10:00:38|S|100|405.605000||
B|STRC|20260116|10:00:38|S|6|99.900000||
B|AFYA|20260116|10:00:39|S|245|13.565000||
B|AMD|20260116|10:00:39|S|50|230.810000||
B|ASTS|20260116|10:00:39|S|50|115.660000||
B|ASTS|20260116|10:00:39|S|50|115.660000||
B|ASTS|20260116|10:00:39|S|100|115.570500||
B|BMNU|20260116|10:00:39|S|20|5.509700||
B|CRM|20260116|10:00:39|S|5|228.400000||
B|GIS|20260116|10:00:39|S|100|44.980000||
B|GIS|20260116|10:00:39|S|149|44.970900||
B|GOOGL|20260116|10:00:39|S|100|330.020000||
B|LYFT|20260116|10:00:39|S|5|18.457300||
B|MRVL|20260116|10:00:39|S|100|81.520000||
B|QBTS|20260116|10:00:39|S|60|28.705000||
B|QLD|20260116|10:00:39|S|754|71.978900||
B|QQQ|20260116|10:00:39|S|5|621.960000||
B|RDDT|20260116|10:00:39|S|20|224.050000||
B|RGTI|20260116|10:00:39|S|1|24.850000||
B|RKLB|20260116|10:00:39|S|125|95.010000||
B|SMR|20260116|10:00:39|S|1|19.390000||
B|SMR|20260116|10:00:39|S|10|19.400000||
B|SMR|20260116|10:00:39|S|10|19.400000||
B|SNDK|20260116|10:00:39|S|10|405.850000||
B|SNDK|20260116|10:00:39|S|100|405.260000||
B|SNDK|20260116|10:00:39|S|900|405.170000||
B|SOXL|20260116|10:00:39|S|2|60.637900||
B|TQQQ|20260116|10:00:39|S|100|54.399300||
B|ZM|20260116|10:00:39|S|4|81.220000||
B|ADBE|20260116|10:00:40|S|1|297.505000||
B|AGI|20260116|10:00:40|S|100|39.900000||
B|BE|20260116|10:00:40|S|100|144.780000||
B|DASH|20260116|10:00:40|S|20|205.930000||
B|NFLX|20260116|10:00:40|S|100|87.995000||
B|NVDA|20260116|10:00:40|S|380|188.990000||
B|NVDA|20260116|10:00:40|S|2000|188.980000||
B|NVTS|20260116|10:00:40|S|20|10.470000||
B|PANW|20260116|10:00:40|S|3|186.055000||
B|PATH|20260116|10:00:40|S|70|14.549300||
B|PLTR|20260116|10:00:40|S|100|174.470000||
B|QQQ|20260116|10:00:40|S|60|621.999100||
B|SHOP|20260116|10:00:40|S|6|155.750000||
B|SHOP|20260116|10:00:40|S|6|155.750000||
B|SOXL|20260116|10:00:40|S|300|60.649500||
B|TQQQ|20260116|10:00:40|S|45|54.395000||
B|UUUU|20260116|10:00:40|S|25|21.893100||
B|ASTS|20260116|10:00:41|S|4|115.714200||
B|ASTS|20260116|10:00:41|S|18|115.840000||
B|ASTS|20260116|10:00:41|S|25|115.775000||
B|BOXX|20260116|10:00:41|S|50|115.329300||
B|DBI|20260116|10:00:41|S|200|7.695000||
B|DKNG|20260116|10:00:41|S|100|33.105000||
B|DXJ|20260116|10:00:41|S|18|155.270000||
B|GOOGL|20260116|10:00:41|S|400|330.030000||
B|HOOD|20260116|10:00:41|S|800|107.130000||
B|HOOD|20260116|10:00:41|S|1000|107.120000||
B|IREN|20260116|10:00:41|S|55|54.140000||
B|JOBY|20260116|10:00:41|S|104|15.445000||
B|MSFT|20260116|10:00:41|S|1|459.140000||
B|QQQ|20260116|10:00:41|S|100|621.989300||
B|RKLB|20260116|10:00:41|S|5|94.835000||
B|ADBE|20260116|10:00:42|S|1|297.505000||
B|AMC|20260116|10:00:42|S|1|1.625900||
B|AMD|20260116|10:00:42|S|127|230.840000||
B|AMZN|20260116|10:00:42|S|40|237.545000||
B|BAC|20260116|10:00:42|S|2|52.285000||
B|IPW|20260116|10:00:42|E|232|5.306000||
B|MAPS|20260116|10:00:42|S|200|0.833900||
B|MMYT|20260116|10:00:42|S|50|73.240000||
B|NVDA|20260116|10:00:42|S|106|188.965000||
B|TQQQ|20260116|10:00:42|S|54|54.395000||
B|TSLL|20260116|10:00:42|S|150|18.305000||
B|BIYA|20260116|10:00:43|S|34|7.430000||
B|CRK|20260116|10:00:43|S|6|20.190000||
B|GNK|20260116|10:00:43|S|110|20.000000||
B|JAGX|20260116|10:00:43|S|1103|1.098300||
B|OPLN|20260116|10:00:43|S|10|30.780000||
B|PR|20260116|10:00:43|S|14|14.260700||
B|RCAT|20260116|10:00:43|S|100|14.030000||
B|SLV|20260116|10:00:43|S|1101|80.990000||
B|SNDK|20260116|10:00:43|S|50|406.080000||
B|SQQQ|20260116|10:00:43|S|1600|66.280000||
B|TQQQ|20260116|10:00:43|S|100|54.409300||
B|TSDD|20260116|10:00:43|S|122|7.895000||
B|TSLA|20260116|10:00:43|S|50|442.515000||
B|ALNY|20260116|10:00:44|S|40|364.550000||
B|ALNY|20260116|10:00:44|S|80|364.500000||
B|LABD|20260116|10:00:44|S|300|19.630000||
B|LABD|20260116|10:00:44|S|2000|19.630000||
B|MMYT|20260116|10:00:44|S|50|73.230000||
B|NVDA|20260116|10:00:44|S|40|188.960000||
B|RGTI|20260116|10:00:44|S|100|24.830000||
B|SOXL|20260116|10:00:44|S|2|60.649200||
B|SOXL|20260116|10:00:44|S|3|60.650000||
B|TSLA|20260116|10:00:44|S|1|442.430000||
B|TSLA|20260116|10:00:44|S|50|442.380000||
B|U|20260116|10:00:44|S|800|43.400000||
B|VFC|20260116|10:00:44|S|100|19.235000||
B|VFC|20260116|10:00:44|S|100|19.270000||
B|VFC|20260116|10:00:44|S|300|19.270000||
B|VFC|20260116|10:00:44|S|600|19.270000||
B|VFC|20260116|10:00:44|S|600|19.270000||
B|VFC|20260116|10:00:44|S|2800|19.240000||
B|AMD|20260116|10:00:45|S|5|230.875000||
B|AMD|20260116|10:00:45|S|28|230.820000||
B|ANET|20260116|10:00:45|S|20|130.400000||
B|APP|20260116|10:00:45|S|5|588.940000||
B|ASTS|20260116|10:00:45|S|30|115.660000||
B|INFY|20260116|10:00:45|S|1|18.635000||
B|LUNR|20260116|10:00:45|S|144|19.766000||
B|MSTZ|20260116|10:00:45|S|5346|12.966000||
B|NVDA|20260116|10:00:45|S|150|188.985000||
B|RDDT|20260116|10:00:45|S|1|223.980000||
B|TQQQ|20260116|10:00:45|S|5|54.425000||
B|TSLA|20260116|10:00:45|S|25|442.429500||
B|ZM|20260116|10:00:45|S|1|81.210000||
B|ZM|20260116|10:00:45|S|1|81.210000||
B|ZM|20260116|10:00:45|S|9|81.210000||
B|ADBE|20260116|10:00:46|S|30|297.520000||
B|DUOL|20260116|10:00:46|S|20|148.996400||
B|GOOGL|20260116|10:00:46|S|100|330.175000||
B|ITUB|20260116|10:00:46|S|51|7.395000||
B|MU|20260116|10:00:46|S|2|357.435000||
B|NU|20260116|10:00:46|S|462|16.430000||
B|NU|20260116|10:00:46|S|526|16.425000||
B|OPEN|20260116|10:00:46|S|7|6.480000||
B|PLTR|20260116|10:00:46|S|5|174.558100||
B|PLTR|20260116|10:00:46|S|5|174.560000||
B|SNDK|20260116|10:00:46|S|5|406.050000||
B|SNDK|20260116|10:00:46|S|83|406.810000||
B|TQQQ|20260116|10:00:46|S|1|54.447300||
B|TQQQ|20260116|10:00:46|S|30|54.437300||
B|UMC|20260116|10:00:46|S|200|9.279300||
B|ADBE|20260116|10:00:47|S|5|297.634400||
B|ADBE|20260116|10:00:47|S|5|297.640000||
B|ADBE|20260116|10:00:47|S|25|297.664300||
B|BACpM|20260116|10:00:47|S|100|22.640000||
B|CRM|20260116|10:00:47|S|35|228.480000||
B|GRAB|20260116|10:00:47|S|1000|4.419300||
B|MRNA|20260116|10:00:47|S|180|41.180000||
B|MRNA|20260116|10:00:47|S|200|41.175000||
B|RKLB|20260116|10:00:47|S|25|94.700000||
B|SIL|20260116|10:00:47|S|100|95.930000||
B|SIL|20260116|10:00:47|S|100|95.940000||
B|SLVP|20260116|10:00:47|S|250|39.940000||
B|SMCI|20260116|10:00:47|S|47|31.660900||
B|TSLA|20260116|10:00:47|S|60|442.580000||
B|TSM|20260116|10:00:47|S|100|344.470000||
B|GWRE|20260116|10:00:48|S|20|162.610000||
B|LRCX|20260116|10:00:48|S|10|220.991000||
B|OKLO|20260116|10:00:48|S|15|93.580000||
B|OKLO|20260116|10:00:48|S|50|93.574400||
B|ONDS|20260116|10:00:48|S|50|13.015000||
B|ONDS|20260116|10:00:48|S|50|13.020000||
B|PLTD|20260116|10:00:48|S|50|6.689300||
B|SCHD|20260116|10:00:48|S|5|28.900000||
B|SOXL|20260116|10:00:48|S|7|60.699200||
B|SOXL|20260116|10:00:48|S|250|60.709300||
B|SPUS|20260116|10:00:48|S|27|51.609300||
B|SQQQ|20260116|10:00:48|S|100|66.250000||
B|TSLA|20260116|10:00:48|S|100|442.608300||
B|ACHR|20260116|10:00:49|S|150|9.000000||
B|COIN|20260116|10:00:49|S|10|238.847600||
B|COST|20260116|10:00:49|S|1|954.580000||
B|EXPE|20260116|10:00:49|S|20|287.950000||
B|INDO|20260116|10:00:49|S|600|3.740000||
B|INOD|20260116|10:00:49|S|50|61.691000||
B|LRCX|20260116|10:00:49|S|9|220.930000||
B|MU|20260116|10:00:49|S|10|357.610000||
B|MU|20260116|10:00:49|S|100|357.590000||
B|RKLB|20260116|10:00:49|S|500|94.710000||
B|SKYT|20260116|10:00:49|S|4|32.780000||
B|SLV|20260116|10:00:49|S|41|80.940000||
B|VSAT|20260116|10:00:49|S|200|44.113000||
B|VTI|20260116|10:00:49|S|5|341.939100||
B|AMD|20260116|10:00:50|S|61|231.160000||
B|ARDX|20260116|10:00:50|S|100|7.010000||
B|ARDX|20260116|10:00:50|S|100|7.020000||
B|ARDX|20260116|10:00:50|S|100|7.030000||
B|ARDX|20260116|10:00:50|S|100|7.040000||
B|ARDX|20260116|10:00:50|S|100|7.055000||
B|ARDX|20260116|10:00:50|S|300|7.040000||
B|ARDX|20260116|10:00:50|S|900|7.045000||
B|BMNR|20260116|10:00:50|S|33|30.135000||
B|GOOGL|20260116|10:00:50|S|151|330.100000||
B|HOOD|20260116|10:00:50|S|1|107.170000||
B|NB|20260116|10:00:50|S|2|6.388500||
B|PDD|20260116|10:00:50|S|100|106.520000||
B|PL|20260116|10:00:50|S|20|29.940000||
B|RDW|20260116|10:00:50|S|30|10.999300||
B|RGTI|20260116|10:00:50|S|99|24.855000||
B|SITM|20260116|10:00:50|S|13|372.491000||
B|SNAP|20260116|10:00:50|S|10|7.620000||
B|XTIA|20260116|10:00:50|S|400|1.695000||
B|ARDX|20260116|10:00:51|S|59|7.040000||
B|ARDX|20260116|10:00:51|S|100|7.045000||
B|ARDX|20260116|10:00:51|S|100|7.050000||
B|ARDX|20260116|10:00:51|S|100|7.050000||
B|ARDX|20260116|10:00:51|S|300|7.045000||
B|BXP|20260116|10:00:51|S|1|67.248600||
B|CRM|20260116|10:00:51|S|14|228.460000||
B|FDS|20260116|10:00:51|S|25|285.830000||
B|KTOS|20260116|10:00:51|S|40|127.610000||
B|NEM|20260116|10:00:51|S|10|113.297300||
B|RKLB|20260116|10:00:51|S|300|94.740000||
B|TGTX|20260116|10:00:51|S|50|30.626400||
B|TGTX|20260116|10:00:51|S|100|30.700000||
B|TQQQ|20260116|10:00:51|S|1|54.437300||
B|TSLA|20260116|10:00:51|S|100|442.648100||
B|UNH|20260116|10:00:51|S|1|334.605000||
B|XLP|20260116|10:00:51|S|12|81.845000||
B|ADBE|20260116|10:00:52|S|3|297.580000||
B|AMZN|20260116|10:00:52|S|71|237.515000||
B|ASTS|20260116|10:00:52|S|23|115.660000||
B|BIYA|20260116|10:00:52|S|13|7.390000||
B|GM|20260116|10:00:52|S|140|80.670000||
B|HOOD|20260116|10:00:52|S|2|107.140000||
B|HOOD|20260116|10:00:52|S|96|107.140000||
B|RKLB|20260116|10:00:52|S|10|94.740000||
B|TQQQ|20260116|10:00:52|S|300|54.422700||
B|UPS|20260116|10:00:52|S|50|107.380000||
B|ASTS|20260116|10:00:53|S|20|115.720000||
B|BABA|20260116|10:00:53|S|61|163.705000||
B|CVNA|20260116|10:00:53|S|100|459.690000||
B|MNTS|20260116|10:00:53|S|40|8.490000||
B|MU|20260116|10:00:53|S|2|357.820000||
B|MU|20260116|10:00:53|S|50|357.694800||
B|NVDA|20260116|10:00:53|S|83|188.950000||
B|ONDS|20260116|10:00:53|S|100|13.015000||
B|ORCL|20260116|10:00:53|S|1|186.720000||
B|PATH|20260116|10:00:53|S|1|14.560000||
B|RKLB|20260116|10:00:53|S|100|94.705000||
B|SNDK|20260116|10:00:53|S|1|408.881000||
B|SNDK|20260116|10:00:53|S|54|408.250000||
B|SOXL|20260116|10:00:53|S|100|60.690000||
B|TQQQ|20260116|10:00:53|S|1|54.439300||
B|TSLA|20260116|10:00:53|S|100|442.710000||
B|VOO|20260116|10:00:53|S|5|636.318500||
B|WWD|20260116|10:00:53|S|20|332.640000||
B|ASTS|20260116|10:00:54|S|100|115.700000||
B|CRDO|20260116|10:00:54|S|340|149.870000||
B|CRWD|20260116|10:00:54|S|9|448.720000||
B|LAC|20260116|10:00:54|S|250|5.566500||
B|MSFT|20260116|10:00:54|S|4|459.300000||
B|SMR|20260116|10:00:54|S|96|19.420000||
B|SOXL|20260116|10:00:54|S|100|60.715000||
B|TSLA|20260116|10:00:54|S|13|442.390000||
B|TSLA|20260116|10:00:54|S|25|442.390000||
B|TUR|20260116|10:00:54|S|2|38.358300||
B|UBER|20260116|10:00:54|S|100|83.160000||
B|VTV|20260116|10:00:54|S|108|198.130000||
B|DDOG|20260116|10:00:55|S|10|118.470000||
B|EPRT|20260116|10:00:55|S|10|30.670000||
B|NU|20260116|10:00:55|S|2|16.419300||
B|NVO|20260116|10:00:55|S|100|59.440000||
B|QQQ|20260116|10:00:55|S|40|622.132700||
B|SDHC|20260116|10:00:55|S|20|21.510000||
B|SPXL|20260116|10:00:55|S|25|229.150000||
B|TQQQ|20260116|10:00:55|S|55|54.435000||
B|TSLA|20260116|10:00:55|S|10|442.395000||
B|UNH|20260116|10:00:55|S|100|334.646600||
B|ALB|20260116|10:00:56|S|15|162.370000||
B|ASTS|20260116|10:00:56|S|9|115.628800||
B|IBIT|20260116|10:00:56|S|1|53.978500||
B|NEM|20260116|10:00:56|S|2|113.280000||
B|SLV|20260116|10:00:56|S|100|80.795000||
B|STLA|20260116|10:00:56|S|100|9.775000||
B|TSLA|20260116|10:00:56|S|18|442.450000||
B|VERO|20260116|10:00:56|S|14|6.788000||
B|YMM|20260116|10:00:56|S|300|9.890000||
B|YMM|20260116|10:00:56|S|300|9.890000||
B|YMM|20260116|10:00:56|S|400|9.890000||
B|AAPU|20260116|10:00:57|S|25|29.797200||
B|AVAV|20260116|10:00:57|S|91|385.920000||
B|GILD|20260116|10:00:57|S|82|122.860000||
B|HUM|20260116|10:00:57|S|36|279.520000||
B|IBM|20260116|10:00:57|S|33|302.605000||
B|IREN|20260116|10:00:57|S|129|54.370000||
B|IRWD|20260116|10:00:57|S|140|4.655000||
B|KLC|20260116|10:00:57|S|73|4.285000||
B|LLY|20260116|10:00:57|S|10|1034.489000||
B|NKE|20260116|10:00:57|S|30|64.309000||
B|PLTR|20260116|10:00:57|S|20|174.648100||
B|SNDK|20260116|10:00:57|S|2|408.780000||
B|SOXL|20260116|10:00:57|S|100|60.745000||
B|SOXL|20260116|10:00:57|S|300|60.745000||
B|TSLA|20260116|10:00:57|S|25|442.460000||
B|ZM|20260116|10:00:57|S|13|81.210000||
B|AAPL|20260116|10:00:58|S|30|256.671200||
B|ASTS|20260116|10:00:58|S|25|115.616300||
B|ASTS|20260116|10:00:58|S|25|115.620000||
B|GIS|20260116|10:00:58|S|100|44.960000||
B|NEOV|20260116|10:00:58|S|200|4.100000||
B|NVDA|20260116|10:00:58|S|100|189.032300||
B|ONDS|20260116|10:00:58|S|100|13.025000||
B|RKLB|20260116|10:00:58|S|100|94.700000||
B|SNDK|20260116|10:00:58|S|60|408.890000||
B|SNDK|20260116|10:00:58|S|122|408.560000||
B|SOXL|20260116|10:00:58|S|200|60.759300||
B|SOXS|20260116|10:00:58|S|3000|2.085000||
B|TQQQ|20260116|10:00:58|S|140|54.455000||
B|VTV|20260116|10:00:58|S|100|198.117500||
B|BABA|20260116|10:00:59|S|80|163.658600||
B|CRDO|20260116|10:00:59|S|8|150.200000||
B|CRM|20260116|10:00:59|S|2|228.540000||
B|EC|20260116|10:00:59|S|400|12.024200||
B|ICOP|20260116|10:00:59|S|80|49.050000||
B|LHX|20260116|10:00:59|S|10|339.650000||
B|PAYX|20260116|10:00:59|S|7|110.620000||
B|PBI|20260116|10:00:59|S|100|10.680000||
B|PBI|20260116|10:00:59|S|400|10.690000||
B|QQQ|20260116|10:00:59|S|200|622.211300||
B|QUBX|20260116|10:00:59|S|20|30.600000||
B|SOXL|20260116|10:00:59|S|18|60.809200||
B|SOXL|20260116|10:00:59|S|100|60.810000||
B|UMC|20260116|10:00:59|S|300|9.277400||
B|ASTS|20260116|10:01:00|S|20|115.940000||
B|BABA|20260116|10:01:00|S|10|163.620000||
B|CRWV|20260116|10:01:00|S|10|96.490000||
B|NOC|20260116|10:01:00|S|10|658.730000||
B|NVDA|20260116|10:01:00|S|16|189.015000||
B|PONY|20260116|10:01:00|S|20|16.005000||
B|SNDK|20260116|10:01:00|S|100|408.580000||
B|SSO|20260116|10:01:00|S|1|59.460000||
B|VOO|20260116|10:01:00|S|1|636.318500||
B|ZS|20260116|10:01:00|S|9|210.294200||
B|AGCO|20260116|10:01:01|S|20|112.765000||
B|BABA|20260116|10:01:01|S|10|163.618600||
B|IBKR|20260116|10:01:01|S|100|72.950000||
B|KTOS|20260116|10:01:01|S|100|127.605000||
B|NCLH|20260116|10:01:01|S|140|22.515000||
B|NFLX|20260116|10:01:01|S|200|88.032500||
B|PL|20260116|10:01:01|S|5|29.935000||
B|SDOW|20260116|10:01:01|S|10|29.639300||
B|SMCI|20260116|10:01:01|S|300|31.700000||
B|SNDK|20260116|10:01:01|S|50|408.870000||
B|ARKG|20260116|10:01:02|S|7|31.910000||
B|ASML|20260116|10:01:02|S|45|1356.070000||
B|ASTS|20260116|10:01:02|S|25|116.340000||
B|ASTS|20260116|10:01:02|S|100|116.324100||
B|BMNR|20260116|10:01:02|S|80|30.180000||
B|CJMB|20260116|10:01:02|S|5|3.770000||
B|GFI|20260116|10:01:02|S|1|49.820000||
B|MU|20260116|10:01:02|S|1|358.590000||
B|NU|20260116|10:01:02|S|5|16.419300||
B|ONDS|20260116|10:01:02|S|100|13.050000||
B|ONDS|20260116|10:01:02|S|100|13.052700||
B|QBTS|20260116|10:01:02|S|150|28.820000||
B|QBTX|20260116|10:01:02|S|100|39.090000||
B|QBTX|20260116|10:01:02|S|400|39.190000||
B|RDDT|20260116|10:01:02|S|100|224.111000||
B|RDDT|20260116|10:01:02|S|200|224.120000||
B|TQQQ|20260116|10:01:02|S|1|54.437300||
B|TTMI|20260116|10:01:02|S|100|100.400000||
B|UNH|20260116|10:01:02|S|280|334.627000||
B|AAPL|20260116|10:01:03|S|1|256.686500||
B|ADBE|20260116|10:01:03|S|16|297.430000||
B|APLD|20260116|10:01:03|S|64|35.255000||
B|APP|20260116|10:01:03|S|8|589.150000||
B|ASTS|20260116|10:01:03|S|10|116.455000||
B|ASTS|20260116|10:01:03|S|62|116.390000||
B|ASTS|20260116|10:01:03|S|200|116.380000||
B|C|20260116|10:01:03|S|162|117.505000||
B|CHTR|20260116|10:01:03|S|8|193.220000||
B|IREN|20260116|10:01:03|S|1|54.560000||
B|SMR|20260116|10:01:03|S|96|19.445000||
B|SNDK|20260116|10:01:03|S|10|409.000000||
B|SOXL|20260116|10:01:03|S|100|60.847300||
B|TSLA|20260116|10:01:03|S|20|442.420900||
B|TSLA|20260116|10:01:03|S|100|442.447800||
B|UAA|20260116|10:01:03|S|100|5.660000||
B|ADBE|20260116|10:01:04|S|15|297.430000||
B|ALNY|20260116|10:01:04|S|1|364.120000||
B|ASTS|20260116|10:01:04|S|13|116.430500||
B|CDE|20260116|10:01:04|S|400|21.295000||
B|CRWV|20260116|10:01:04|S|200|96.550000||
B|CVLT|20260116|10:01:04|S|1|122.120000||
B|INTC|20260116|10:01:04|S|800|48.045000||
B|IONQ|20260116|10:01:04|S|30|48.434900||
B|IWM|20260116|10:01:04|S|120|265.610000||
B|MMYT|20260116|10:01:04|S|50|73.220000||
B|MTSI|20260116|10:01:04|S|10|223.040000||
B|MU|20260116|10:01:04|S|20|358.770000||
B|SOWG|20260116|10:01:04|S|900|0.940100||
B|TQQQ|20260116|10:01:04|S|2400|54.449500||
B|UVXY|20260116|10:01:04|S|498|35.630500||
B|WAFD|20260116|10:01:04|S|100|32.880000||
B|XLF|20260116|10:01:04|S|1|54.340000||
B|AAPL|20260116|10:01:05|S|9|256.635000||
B|ADBE|20260116|10:01:05|S|10|297.420000||
B|ADBE|20260116|10:01:05|S|235|297.430000||
B|ASTS|20260116|10:01:05|S|100|116.161000||
B|ASTS|20260116|10:01:05|S|200|116.161000||
B|ASTS|20260116|10:01:05|S|200|116.170000||
B|BOIL|20260116|10:01:05|S|300|16.159300||
B|CRWV|20260116|10:01:05|S|4|96.540000||
B|HOOD|20260116|10:01:05|S|100|107.323400||
B|MSTR|20260116|10:01:05|S|287|169.950000||
B|MSTX|20260116|10:01:05|S|100|4.635000||
B|NBIS|20260116|10:01:05|S|10|101.244700||
B|OKLO|20260116|10:01:05|S|100|93.870000||
B|PDD|20260116|10:01:05|S|5|106.537100||
B|PLTY|20260116|10:01:05|S|1|49.549500||
B|SBLK|20260116|10:01:05|S|100|21.430000||
B|TQQQ|20260116|10:01:05|S|50|54.448200||
B|WAFD|20260116|10:01:05|S|49|32.860000||
B|APP|20260116|10:01:06|S|2|588.960000||
B|APP|20260116|10:01:06|S|25|588.960000||
B|BABA|20260116|10:01:06|S|1|163.669000||
B|CHTR|20260116|10:01:06|S|38|193.220000||
B|CVLT|20260116|10:01:06|S|5|122.360000||
B|LITE|20260116|10:01:06|S|5|325.080000||
B|NTAP|20260116|10:01:06|S|4|105.685000||
B|ORCL|20260116|10:01:06|S|10|186.765000||
B|PM|20260116|10:01:06|S|10|171.330000||
B|SLV|20260116|10:01:06|S|30|80.770000||
B|SLV|20260116|10:01:06|S|1000|80.771800||
B|SNDK|20260116|10:01:06|S|45|409.000000||
B|SOXL|20260116|10:01:06|S|1|60.778700||
B|TMUS|20260116|10:01:06|S|28|188.490000||
B|TSLA|20260116|10:01:06|S|5|442.460000||
B|VEA|20260116|10:01:06|S|70|65.012600||
B|ADBE|20260116|10:01:07|S|2|297.420000||
B|ADBE|20260116|10:01:07|S|8|297.420000||
B|AFJK|20260116|10:01:07|S|1|68.770000||
B|AFRM|20260116|10:01:07|S|53|74.470000||
B|ASTS|20260116|10:01:07|S|50|116.370000||
B|CRWV|20260116|10:01:07|S|20|96.580000||
B|DKNG|20260116|10:01:07|S|80|33.075000||
B|IONQ|20260116|10:01:07|S|1|48.380000||
B|MARA|20260116|10:01:07|S|100|11.130000||
B|NTAP|20260116|10:01:07|S|24|105.710000||
B|ONDS|20260116|10:01:07|S|5|13.010000||
B|PAGS|20260116|10:01:07|S|1|10.175000||
B|SLV|20260116|10:01:07|S|50|80.865000||
B|SOXS|20260116|10:01:07|S|1000|2.085000||
B|SSYS|20260116|10:01:07|S|100|11.410000||
B|SYY|20260116|10:01:07|S|20|78.445000||
B|ANET|20260116|10:01:08|S|20|130.405000||
B|ASTX|20260116|10:01:08|S|200|96.130000||
B|FCX|20260116|10:01:08|S|1|58.315000||
B|FTNT|20260116|10:01:08|S|6|75.780000||
B|HOOD|20260116|10:01:08|S|5|107.290000||
B|LLY|20260116|10:01:08|S|3|1035.455000||
B|MSTR|20260116|10:01:08|S|250|169.940000||
B|MU|20260116|10:01:08|S|10|358.460000||
B|NVDA|20260116|10:01:08|S|100|188.980000||
B|PLTR|20260116|10:01:08|S|10|174.650000||
B|PLTR|20260116|10:01:08|S|100|174.635000||
B|SE|20260116|10:01:08|S|2|121.970000||
B|SNDK|20260116|10:01:08|S|45|408.340000||
B|AMD|20260116|10:01:09|S|100|231.075000||
B|ASTS|20260116|10:01:09|S|50|116.390000||
B|BITO|20260116|10:01:09|S|3|13.205000||
B|BOXX|20260116|10:01:09|S|110|115.329300||
B|CAMT|20260116|10:01:09|S|100|147.530000||
B|FRMI|20260116|10:01:09|S|4000|9.800000||
B|IONQ|20260116|10:01:09|S|200|48.390000||
B|LABX|20260116|10:01:09|S|100|17.240000||
B|LLYVK|20260116|10:01:09|S|25|83.870000||
B|NBIS|20260116|10:01:09|S|82|101.350000||
B|NBIS|20260116|10:01:09|S|100|101.340000||
B|NTAP|20260116|10:01:09|S|6|105.710000||
B|NVDA|20260116|10:01:09|S|10|188.975500||
B|RDW|20260116|10:01:09|S|100|11.020000||
B|SHEL|20260116|10:01:09|S|100|74.420000||
B|SMCI|20260116|10:01:09|S|80|31.689100||
B|SMH|20260116|10:01:09|S|20|401.560000||
B|SNDK|20260116|10:01:09|S|100|408.640000||
B|VERO|20260116|10:01:09|S|1500|6.860000||
B|WW|20260116|10:01:09|S|10|23.210000||
B|CHTR|20260116|10:01:10|S|4|193.220000||
B|CPNG|20260116|10:01:10|S|50|21.799300||
B|CRM|20260116|10:01:10|S|50|228.410000||
B|FNGU|20260116|10:01:10|S|7|23.700000||
B|LITE|20260116|10:01:10|S|1|325.185000||
B|MU|20260116|10:01:10|S|131|358.290000||
B|NVDA|20260116|10:01:10|S|243|188.950000||
B|ONON|20260116|10:01:10|S|2|45.660800||
B|PATH|20260116|10:01:10|S|66|14.560000||
B|PLTR|20260116|10:01:10|S|40|174.635000||
B|SKYH|20260116|10:01:10|S|11|9.420000||
B|SLV|20260116|10:01:10|S|200|80.870700||
B|ADBE|20260116|10:01:11|S|100|297.345000||
B|AMD|20260116|10:01:11|S|50|231.102000||
B|APP|20260116|10:01:11|S|48|589.340000||
B|APP|20260116|10:01:11|S|50|589.621000||
B|BIYA|20260116|10:01:11|S|100|7.500000||
B|CLS|20260116|10:01:11|S|1|307.570000||
B|CRWV|20260116|10:01:11|S|20|96.510000||
B|IREN|20260116|10:01:11|S|15|54.490000||
B|MSTR|20260116|10:01:11|S|47|169.920000||
B|MSTR|20260116|10:01:11|S|151|169.910000||
B|MTN|20260116|10:01:11|S|1|139.501000||
B|NVDA|20260116|10:01:11|S|50|188.960000||
B|ORCL|20260116|10:01:11|S|12|186.740000||
B|SLGN|20260116|10:01:11|S|3|42.670000||
B|SOXL|20260116|10:01:11|S|15|60.759100||
B|APLD|20260116|10:01:12|S|79|35.180000||
B|APP|20260116|10:01:12|S|5|589.541000||
B|APP|20260116|10:01:12|S|5|589.550000||
B|CHDN|20260116|10:01:12|S|6|104.790000||
B|GLDD|20260116|10:01:12|S|20|15.000000||
B|MNTS|20260116|10:01:12|S|50|8.490000||
B|NTAP|20260116|10:01:12|S|1|105.685000||
B|OKLO|20260116|10:01:12|S|10|93.800000||
B|PDD|20260116|10:01:12|S|5|106.542900||
B|PLTR|20260116|10:01:12|S|40|174.585000||
B|RKLB|20260116|10:01:12|S|50|95.246900||
B|SOXL|20260116|10:01:12|S|1|60.770000||
B|TQQQ|20260116|10:01:12|S|1|54.410000||
B|ADBE|20260116|10:01:13|S|67|297.390000||
B|AMDL|20260116|10:01:13|S|100|17.870000||
B|DDD|20260116|10:01:13|S|100|2.736300||
B|LABU|20260116|10:01:13|S|3|166.574500||
B|LITE|20260116|10:01:13|S|1|325.490000||
B|LITE|20260116|10:01:13|S|20|325.490000||
B|LRCX|20260116|10:01:13|S|10|220.855000||
B|NVO|20260116|10:01:13|S|250|59.470000||
B|ONDS|20260116|10:01:13|S|100|13.035000||
B|SQQQ|20260116|10:01:13|S|24|66.265000||
B|TSLA|20260116|10:01:13|S|105|442.740000||
B|TSLA|20260116|10:01:13|S|175|442.740000||
B|VST|20260116|10:01:13|S|50|168.460000||
B|VXX|20260116|10:01:13|S|40|26.494500||
B|VZ|20260116|10:01:13|S|3|39.275000||
B|CHTR|20260116|10:01:14|S|22|193.220000||
B|EMR|20260116|10:01:14|S|1|149.680000||
B|FTI|20260116|10:01:14|S|100|52.120000||
B|GGLL|20260116|10:01:14|S|20|107.190000||
B|MARA|20260116|10:01:14|S|258|11.105000||
B|ORCL|20260116|10:01:14|S|1|186.740000||
B|PAAS|20260116|10:01:14|S|50|54.740000||
B|PSEC|20260116|10:01:14|S|1|2.898500||
B|RIOT|20260116|10:01:14|S|1800|18.273300||
B|SOXL|20260116|10:01:14|S|100|60.747300||
B|UUUU|20260116|10:01:14|S|200|21.950000||
B|VERO|20260116|10:01:14|S|100|6.870000||
B|ZS|20260116|10:01:14|S|25|210.575000||
B|CRM|20260116|10:01:15|S|100|228.270000||
B|GEV|20260116|10:01:15|S|20|675.925000||
B|JANX|20260116|10:01:15|S|100|13.720000||
B|MSFT|20260116|10:01:15|S|10|458.830000||
B|MU|20260116|10:01:15|S|10|358.300000||
B|NVDA|20260116|10:01:15|S|50|188.917000||
B|NVDA|20260116|10:01:15|S|100|188.900000||
B|NVDA|20260116|10:01:15|S|300|188.900000||
B|OKLO|20260116|10:01:15|S|100|93.880000||
B|ORCL|20260116|10:01:15|S|5|186.750000||
B|PLTR|20260116|10:01:15|S|20|174.485000||
B|PLTR|20260116|10:01:15|S|30|174.465000||
B|PLTR|20260116|10:01:15|S|45|174.470000||
B|SOXL|20260116|10:01:15|S|100|60.745000||
B|SPOT|20260116|10:01:15|S|9|505.000000||
B|SPOT|20260116|10:01:15|S|31|504.991000||
B|TSLA|20260116|10:01:15|S|162|442.880000||
B|USD|20260116|10:01:15|S|1|58.026900||
B|V|20260116|10:01:15|S|20|327.830000||
B|VERO|20260116|10:01:15|S|20|6.870000||
B|VERO|20260116|10:01:15|S|200|6.870000||
B|ABBV|20260116|10:01:16|S|3|215.010000||
B|ASO|20260116|10:01:16|S|25|58.490000||
B|BE|20260116|10:01:16|S|19|144.660000||
B|CRWV|20260116|10:01:16|S|100|96.460000||
B|HUBS|20260116|10:01:16|S|53|313.810000||
B|JD|20260116|10:01:16|S|200|28.755000||
B|MU|20260116|10:01:16|S|20|358.260000||
B|NTAP|20260116|10:01:16|S|4|105.660000||
B|OKLO|20260116|10:01:16|S|100|93.860000||
B|ORCL|20260116|10:01:16|S|6|186.735000||
B|PAAS|20260116|10:01:16|S|4|54.735000||
B|TNA|20260116|10:01:16|S|300|56.675000||
B|AAOI|20260116|10:01:17|S|44|38.520000||
B|CRM|20260116|10:01:17|S|7|228.280000||
B|FIGR|20260116|10:01:17|S|3|70.355900||
B|GOOGL|20260116|10:01:17|S|5|330.111700||
B|IBKR|20260116|10:01:17|S|1|72.910000||
B|LLY|20260116|10:01:17|S|100|1035.360000||
B|MSTR|20260116|10:01:17|S|20|169.884800||
B|MSTR|20260116|10:01:17|S|80|169.850000||
B|PLTR|20260116|10:01:17|S|5|174.550000||
B|RR|20260116|10:01:17|S|1000|3.725000||
B|SEGG|20260116|10:01:17|S|330|1.369800||
B|SNDK|20260116|10:01:17|S|10|408.940000||
B|SSYS|20260116|10:01:17|S|100|11.410000||
B|ZS|20260116|10:01:17|S|1|210.416200||
B|AGX|20260116|10:01:18|S|50|362.280000||
B|AMAT|20260116|10:01:18|S|20|324.520000||
B|BHP|20260116|10:01:18|S|10|64.945000||
B|GPN|20260116|10:01:18|S|3|75.120000||
B|MU|20260116|10:01:18|S|2|358.300000||
B|NVDA|20260116|10:01:18|S|5|188.850000||
B|NVDA|20260116|10:01:18|S|35|188.850600||
B|PAYC|20260116|10:01:18|S|6|150.360000||
B|QBTS|20260116|10:01:18|S|40|28.765000||
B|SNDK|20260116|10:01:18|S|1|409.010000||
B|TSMX|20260116|10:01:18|S|200|62.740000||
B|VZ|20260116|10:01:18|S|1|39.290000||
B|ZS|20260116|10:01:18|S|2|210.425100||
B|ZS|20260116|10:01:18|S|3|210.427300||
B|ALL|20260116|10:01:19|S|1|193.840000||
B|ASML|20260116|10:01:19|S|1|1354.861000||
B|ASTX|20260116|10:01:19|S|60|96.100000||
B|CRM|20260116|10:01:19|S|10|228.272000||
B|CVNA|20260116|10:01:19|S|32|457.610000||
B|MMYT|20260116|10:01:19|S|5|73.350000||
B|MMYT|20260116|10:01:19|S|50|73.350000||
B|MU|20260116|10:01:19|S|20|358.310000||
B|MU|20260116|10:01:19|S|50|358.300000||
B|OPEN|20260116|10:01:19|S|1|6.485000||
B|PAYC|20260116|10:01:19|S|11|150.360000||
B|PDD|20260116|10:01:19|S|2|106.595100||
B|RKLB|20260116|10:01:19|S|150|95.220000||
B|SLV|20260116|10:01:19|S|150|80.955000||
B|SOFI|20260116|10:01:19|S|20|26.409300||
B|VERO|20260116|10:01:19|S|1883|6.888400||
B|ABBV|20260116|10:01:20|S|7|215.010000||
B|AMC|20260116|10:01:20|S|20|1.620000||
B|APPN|20260116|10:01:20|S|200|29.120000||
B|BOIL|20260116|10:01:20|S|10|16.157300||
B|FUTU|20260116|10:01:20|S|1|170.220000||
B|JD|20260116|10:01:20|S|360|28.760000||
B|MU|20260116|10:01:20|S|100|358.330000||
B|NBIS|20260116|10:01:20|S|3|101.170000||
B|PLNT|20260116|10:01:20|S|20|96.130000||
B|PYPL|20260116|10:01:20|S|200|56.450000||
B|SOXL|20260116|10:01:20|S|100|60.740000||
B|SOXL|20260116|10:01:20|S|200|60.749100||
B|SPOT|20260116|10:01:20|S|11|505.031000||
B|SPOT|20260116|10:01:20|S|11|505.040000||
B|SPOT|20260116|10:01:20|S|14|505.031000||
B|SPOT|20260116|10:01:20|S|15|505.040000||
B|AMD|20260116|10:01:21|S|1|231.190000||
B|AME|20260116|10:01:21|S|100|214.210000||
B|DUOL|20260116|10:01:21|S|2|149.216800||
B|HUBS|20260116|10:01:21|S|100|313.601000||
B|HUBS|20260116|10:01:21|S|200|313.901000||
B|JD|20260116|10:01:21|S|15|28.755000||
B|MSFT|20260116|10:01:21|S|90|458.790000||
B|NFLX|20260116|10:01:21|S|5|88.010000||
B|NTAP|20260116|10:01:21|S|14|105.660000||
B|PEN|20260116|10:01:21|S|5|351.616700||
B|RKLB|20260116|10:01:21|S|100|95.140000||
B|SOXL|20260116|10:01:21|S|1|60.735000||
B|SQQQ|20260116|10:01:21|S|6|66.287300||
B|VST|20260116|10:01:21|S|2|168.450000||
B|ADBE|20260116|10:01:22|S|2|297.385200||
B|ADBE|20260116|10:01:22|S|3|297.390000||
B|ALL|20260116|10:01:22|S|5|193.971000||
B|AMD|20260116|10:01:22|S|13|231.080000||
B|DVLT|20260116|10:01:22|S|20|0.699200||
B|GPN|20260116|10:01:22|S|17|75.090000||
B|MSFT|20260116|10:01:22|S|1|458.755000||
B|MU|20260116|10:01:22|S|96|358.260000||
B|NEBX|20260116|10:01:22|S|100|40.150000||
B|PLPC|20260116|10:01:22|S|3|248.250000||
B|QXO|20260116|10:01:22|S|184|23.710000||
B|VNET|20260116|10:01:22|S|100|10.820000||
B|ALL|20260116|10:01:23|S|8|194.061000||
B|ASTX|20260116|10:01:23|S|50|95.820000||
B|BABA|20260116|10:01:23|S|100|163.710000||
B|BKR|20260116|10:01:23|S|100|51.438600||
B|COPX|20260116|10:01:23|S|1|80.595000||
B|GME|20260116|10:01:23|S|20|21.285000||
B|IBRX|20260116|10:01:23|S|100|4.592700||
B|PLNT|20260116|10:01:23|S|12|96.130000||
B|QCOM|20260116|10:01:23|S|1|161.278600||
B|QQQ|20260116|10:01:23|S|2|621.925000||
B|QQQ|20260116|10:01:23|S|20|621.939300||
B|SNDK|20260116|10:01:23|S|1|409.325000||
B|SNDK|20260116|10:01:23|S|100|409.210000||
B|TQQQ|20260116|10:01:23|S|2|54.379400||
B|TQQQ|20260116|10:01:23|S|2|54.380000||
B|TQQQ|20260116|10:01:23|S|15|54.379400||
B|VST|20260116|10:01:23|S|6|168.390000||
B|Z|20260116|10:01:23|S|100|68.460000||
B|AAPL|20260116|10:01:24|S|20|256.715000||
B|AAPL|20260116|10:01:24|S|40|256.700000||
B|AAPL|20260116|10:01:24|S|50|256.715000||
B|EOSE|20260116|10:01:24|S|80|17.720000||
B|HOOD|20260116|10:01:24|S|40|107.381000||
B|JOBY|20260116|10:01:24|S|500|15.457300||
B|PAYC|20260116|10:01:24|S|4|150.360000||
B|QQQ|20260116|10:01:24|S|50|621.919400||
B|RIVN|20260116|10:01:24|S|2|16.845000||
B|SNDK|20260116|10:01:24|S|3|409.430000||
B|SNDK|20260116|10:01:24|S|5|409.180000||
B|SNDK|20260116|10:01:24|S|10|409.430000||
B|SNDK|20260116|10:01:24|S|20|409.010000||
B|SNDK|20260116|10:01:24|S|25|409.180000||
B|SNDK|20260116|10:01:24|S|25|409.325000||
B|TQQQ|20260116|10:01:24|S|80|54.380000||
B|TSLA|20260116|10:01:24|S|200|442.987900||
B|BIYA|20260116|10:01:25|S|100|7.590000||
B|CVNA|20260116|10:01:25|S|5|457.980000||
B|MU|20260116|10:01:25|S|50|358.120000||
B|NTR|20260116|10:01:25|S|17|66.580000||
B|NVDA|20260116|10:01:25|S|105|188.690000||
B|PAYC|20260116|10:01:25|S|7|150.751000||
B|RCL|20260116|10:01:25|S|5|273.840000||
B|SNDK|20260116|10:01:25|S|50|409.430000||
B|SOXL|20260116|10:01:25|S|100|60.660000||
B|SOXL|20260116|10:01:25|S|100|60.662800||
B|SPOT|20260116|10:01:25|S|4|504.830000||
B|TQQQ|20260116|10:01:25|S|1|54.375000||
B|UPST|20260116|10:01:25|S|9|48.820000||
B|VTI|20260116|10:01:25|S|5|341.830000||
B|ACI|20260116|10:01:26|S|124|17.365800||
B|INTC|20260116|10:01:26|S|3|48.035000||
B|SNDK|20260116|10:01:26|S|23|409.425000||
B|SPOT|20260116|10:01:26|S|6|504.830000||
B|SPY|20260116|10:01:26|S|84|691.670700||
B|XLF|20260116|10:01:26|S|300|54.330300||
B|BABA|20260116|10:01:27|S|60|163.719100||
B|BTI|20260116|10:01:27|S|20|58.000000||
B|CRUS|20260116|10:01:27|S|16|124.060000||
B|GRMN|20260116|10:01:27|S|90|213.075000||
B|HOOD|20260116|10:01:27|S|2|107.418800||
B|HOOD|20260116|10:01:27|S|3|107.420000||
B|HOOD|20260116|10:01:27|S|30|107.420000||
B|HPQ|20260116|10:01:27|S|10|20.335000||
B|LCFY|20260116|10:01:27|S|20|5.571800||
B|ONDS|20260116|10:01:27|S|250|13.035000||
B|S|20260116|10:01:27|S|210|14.095000||
B|TQQQ|20260116|10:01:27|S|30|54.387300||
B|TSLA|20260116|10:01:27|S|50|442.945000||
B|URA|20260116|10:01:27|S|35|54.270000||
B|VERO|20260116|10:01:27|S|1000|6.910000||
B|CAT|20260116|10:01:28|S|6|647.400000||
B|CB|20260116|10:01:28|S|20|299.720000||
B|GPN|20260116|10:01:28|S|6|75.070000||
B|KTOS|20260116|10:01:28|S|30|127.530000||
B|MU|20260116|10:01:28|S|1|358.285900||
B|MU|20260116|10:01:28|S|201|358.290000||
B|NBIS|20260116|10:01:28|S|100|101.170000||
B|NVDA|20260116|10:01:28|S|50|188.620700||
B|ONDS|20260116|10:01:28|S|150|13.015000||
B|SNDK|20260116|10:01:28|S|10|409.320000||
B|SNDK|20260116|10:01:28|S|100|409.340000||
B|TEAM|20260116|10:01:28|S|3|122.650000||
B|TQQQ|20260116|10:01:28|S|100|54.377300||
B|TSLA|20260116|10:01:28|S|5|442.940000||
B|BIYA|20260116|10:01:29|S|100|7.760000||
B|BMNU|20260116|10:01:29|S|1|5.510000||
B|CDE|20260116|10:01:29|S|100|21.310700||
B|CGC|20260116|10:01:29|S|20|1.210000||
B|CRM|20260116|10:01:29|S|10|228.115000||
B|GPN|20260116|10:01:29|S|10|75.070000||
B|HOOD|20260116|10:01:29|S|1000|107.452700||
B|IBRX|20260116|10:01:29|S|700|4.600500||
B|ONDS|20260116|10:01:29|S|100|12.996300||
B|ONDS|20260116|10:01:29|S|100|13.005000||
B|PLTR|20260116|10:01:29|S|100|174.520000||
B|WBD|20260116|10:01:29|S|3|28.585000||
B|WFC|20260116|10:01:29|S|200|88.850000||
B|BITO|20260116|10:01:30|S|2|13.199700||
B|DIA|20260116|10:01:30|S|100|493.098800||
B|MSFT|20260116|10:01:30|S|60|458.770000||
B|MU|20260116|10:01:30|S|10|358.090000||
B|NFLX|20260116|10:01:30|S|2|88.005000||
B|NVDA|20260116|10:01:30|S|5|188.584500||
B|PDD|20260116|10:01:30|S|10|106.600000||
B|PSKY|20260116|10:01:30|S|800|11.885000||
B|RKLB|20260116|10:01:30|S|100|95.060000||
B|STLA|20260116|10:01:30|S|100|9.775000||
B|ALL|20260116|10:01:31|S|5|194.061000||
B|AMD|20260116|10:01:31|S|50|230.710000||
B|ARKK|20260116|10:01:31|S|100|81.658800||
B|ARKK|20260116|10:01:31|S|400|81.657900||
B|CEG|20260116|10:01:31|S|40|313.630000||
B|CEG|20260116|10:01:31|S|40|313.660000||
B|COHR|20260116|10:01:31|S|60|195.100000||
B|ING|20260116|10:01:31|S|152|28.905000||
B|NIKL|20260116|10:01:31|S|200|18.630000||
B|PLTZ|20260116|10:01:31|S|20|25.220000||
B|RIOT|20260116|10:01:31|S|100|18.150000||
B|SLDP|20260116|10:01:31|S|180|5.625000||
B|SMR|20260116|10:01:31|S|10|19.419900||
B|YINN|20260116|10:01:31|S|400|45.140000||
B|AMD|20260116|10:01:32|S|60|230.580000||
B|ARRY|20260116|10:01:32|S|40|9.835000||
B|COHR|20260116|10:01:32|S|20|195.100000||
B|COHR|20260116|10:01:32|S|20|195.100000||
B|IONQ|20260116|10:01:32|S|1|48.400000||
B|JFBR|20260116|10:01:32|S|10|1.565000||
B|KMI|20260116|10:01:32|S|100|27.590000||
B|KO|20260116|10:01:32|S|3|70.290700||
B|NVDA|20260116|10:01:32|S|52|188.600000||
B|NVDA|20260116|10:01:32|S|60|188.590000||
B|NVO|20260116|10:01:32|S|110|59.430000||
B|PLTR|20260116|10:01:32|S|3|174.445000||
B|SEGG|20260116|10:01:32|S|1|1.369700||
B|SMCI|20260116|10:01:32|S|100|31.680000||
B|VST|20260116|10:01:32|S|8|168.450000||
B|ADBE|20260116|10:01:33|S|10|297.175000||
B|AMAT|20260116|10:01:33|S|3|324.380000||
B|AMD|20260116|10:01:33|S|2|230.620000||
B|DLTR|20260116|10:01:33|S|16|140.700000||
B|MU|20260116|10:01:33|S|5|358.240000||
B|OCG|20260116|10:01:33|S|25|1.830000||
B|ORCL|20260116|10:01:33|S|1|186.680000||
B|PTIR|20260116|10:01:33|S|2|25.436800||
B|RDDT|20260116|10:01:33|S|43|223.540000||
B|SSL|20260116|10:01:33|S|162|6.195000||
B|ZETA|20260116|10:01:33|S|50|20.830000||
B|ADBE|20260116|10:01:34|S|50|297.210000||
B|AMD|20260116|10:01:34|S|2|230.620000||
B|AMD|20260116|10:01:34|S|2|230.630000||
B|BG|20260116|10:01:34|S|2|108.070000||
B|CRM|20260116|10:01:34|S|20|228.145000||
B|CRWV|20260116|10:01:34|S|98|96.785100||
B|GEV|20260116|10:01:34|S|1|675.510000||
B|HOOD|20260116|10:01:34|S|10|107.400000||
B|ONDS|20260116|10:01:34|S|100|13.020000||
B|PLTR|20260116|10:01:34|S|148|174.440000||
B|PLTR|20260116|10:01:34|S|200|174.441200||
B|PLTR|20260116|10:01:34|S|300|174.430000||
B|PLTR|20260116|10:01:34|S|1055|174.470000||
B|SOXL|20260116|10:01:34|S|1|60.610000||
B|SPY|20260116|10:01:34|S|100|691.651800||
B|SSYS|20260116|10:01:34|S|100|11.400000||
B|TDAQ|20260116|10:01:34|S|50|26.400000||
B|TSLA|20260116|10:01:34|S|25|442.990000||
B|ADBE|20260116|10:01:35|S|1|297.220000||
B|BRK/B|20260116|10:01:35|S|1|491.730000||
B|DIS|20260116|10:01:35|S|10|112.710000||
B|FWONA|20260116|10:01:35|S|200|81.970000||
B|GLW|20260116|10:01:35|S|1|92.240000||
B|MNDY|20260116|10:01:35|S|20|129.240000||
B|MUU|20260116|10:01:35|S|1|153.795000||
B|NVDA|20260116|10:01:35|S|5|188.580000||
B|NVST|20260116|10:01:35|S|20|24.950000||
B|PLTR|20260116|10:01:35|S|10|174.470000||
B|PLTR|20260116|10:01:35|S|80|174.540000||
B|QQQ|20260116|10:01:35|S|40|621.830700||
B|RIO|20260116|10:01:35|S|10|85.080000||
B|SNDK|20260116|10:01:35|S|1|408.945000||
B|SOXL|20260116|10:01:35|S|100|60.600000||
B|SOXL|20260116|10:01:35|S|300|60.590000||
B|TQQQ|20260116|10:01:35|S|1|54.355000||
B|UUUU|20260116|10:01:35|S|100|21.950000||
B|VERO|20260116|10:01:35|S|100|6.705000||
B|VERO|20260116|10:01:35|S|200|6.705000||
B|VERO|20260116|10:01:35|S|800|6.685000||
B|AMD|20260116|10:01:36|S|9|230.590000||
B|APP|20260116|10:01:36|S|200|591.250000||
B|BABA|20260116|10:01:36|S|30|163.738800||
B|CLF|20260116|10:01:36|S|20|14.020000||
B|EOSE|20260116|10:01:36|S|100|17.660000||
B|IBIT|20260116|10:01:36|S|600|53.950800||
B|JOBY|20260116|10:01:36|S|200|15.435000||
B|JOBY|20260116|10:01:36|S|1100|15.435000||
B|NBIS|20260116|10:01:36|S|60|101.230000||
B|AI|20260116|10:01:37|S|500|13.367100||
B|AMD|20260116|10:01:37|S|50|230.620000||
B|ASTS|20260116|10:01:37|S|50|116.275000||
B|BITF|20260116|10:01:37|S|900|2.825000||
B|HUBS|20260116|10:01:37|S|2|313.326300||
B|NBIS|20260116|10:01:37|S|10|101.237300||
B|NVDL|20260116|10:01:37|S|100|89.400000||
B|OR|20260116|10:01:37|S|50|40.910000||
B|RIO|20260116|10:01:37|S|10|85.080000||
B|SEGG|20260116|10:01:37|S|10|1.369700||
B|SMCI|20260116|10:01:37|S|454|31.740000||
B|SNDK|20260116|10:01:37|S|1|409.000000||
B|TRIP|20260116|10:01:37|S|16|13.690000||
B|XLF|20260116|10:01:37|S|245|54.330000||
B|ASTS|20260116|10:01:38|S|8|116.971300||
B|NVDA|20260116|10:01:38|S|100|188.560000||
B|NVDA|20260116|10:01:38|S|600|188.550600||
B|NVDA|20260116|10:01:38|S|1700|188.550000||
B|PBR|20260116|10:01:38|S|25|12.705000||
B|QQQ|20260116|10:01:38|S|20|621.880700||
B|SNDK|20260116|10:01:38|S|48|408.770000||
B|SQQQ|20260116|10:01:38|S|100|66.325000||
B|VOO|20260116|10:01:38|S|2|636.110000||
B|ADBE|20260116|10:01:39|S|20|297.210000||
B|MDY|20260116|10:01:39|S|1|639.040000||
B|MU|20260116|10:01:39|S|35|358.632300||
B|NVDA|20260116|10:01:39|S|600|188.550800||
B|PYPL|20260116|10:01:39|S|10|56.430000||
B|RKLB|20260116|10:01:39|S|5|95.190000||
B|RXRX|20260116|10:01:39|S|100|4.615000||
B|SQQQ|20260116|10:01:39|S|6|66.329300||
B|Z|20260116|10:01:39|S|100|68.460000||
B|ADBE|20260116|10:01:40|S|1|297.382300||
B|BE|20260116|10:01:40|S|10|145.440000||
B|BE|20260116|10:01:40|S|10|145.447600||
B|IREN|20260116|10:01:40|S|100|54.645000||
B|NVDA|20260116|10:01:40|S|50|188.650000||
B|SILJ|20260116|10:01:40|S|200|32.440000||
B|SQQQ|20260116|10:01:40|S|20|66.305000||
B|AFJK|20260116|10:01:41|S|8|68.760000||
B|ASTS|20260116|10:01:41|S|5|116.799600||
B|BIYA|20260116|10:01:41|S|13|7.690000||
B|GOOGL|20260116|10:01:41|S|12|330.073100||
B|MSTR|20260116|10:01:41|S|25|169.956000||
B|NEOV|20260116|10:01:41|S|300|4.020000||
B|NEOV|20260116|10:01:41|S|700|4.070000||
B|PANW|20260116|10:01:41|S|1|185.916300||
B|QQQ|20260116|10:01:41|S|2|621.959300||
B|QQQ|20260116|10:01:41|S|100|621.948400||
B|QQQ|20260116|10:01:41|S|1200|621.947900||
B|SOXL|20260116|10:01:41|S|900|60.649300||
B|TSLA|20260116|10:01:41|S|25|443.090000||
B|AVGO|20260116|10:01:42|S|5|347.630000||
B|CRWV|20260116|10:01:42|S|400|96.884000||
B|GLD|20260116|10:01:42|S|15|423.910000||
B|MCHI|20260116|10:01:42|S|1|62.397300||
B|MMYT|20260116|10:01:42|S|50|73.420000||
B|MSTR|20260116|10:01:42|S|80|169.900000||
B|MUD|20260116|10:01:42|S|400|4.530000||
B|NOC|20260116|10:01:42|S|39|658.910000||
B|ORCL|20260116|10:01:42|S|3|186.940800||
B|RBRK|20260116|10:01:42|S|5|67.070000||
B|RGTZ|20260116|10:01:42|S|10|15.940000||
B|RKLB|20260116|10:01:42|S|50|95.280000||
B|RKLB|20260116|10:01:42|S|95|95.280000||
B|SNDK|20260116|10:01:42|S|10|409.160000||
B|SVOL|20260116|10:01:42|S|7|17.830000||
B|UMAC|20260116|10:01:42|S|100|17.380000||
B|USO|20260116|10:01:42|S|5|71.765000||
B|ASTS|20260116|10:01:43|S|100|116.770500||
B|CMC|20260116|10:01:43|S|60|74.480000||
B|COPJ|20260116|10:01:43|S|1|44.630000||
B|HOOD|20260116|10:01:43|S|50|107.775000||
B|LMT|20260116|10:01:43|S|10|578.430000||
B|MMYT|20260116|10:01:43|S|38|73.420000||
B|MU|20260116|10:01:43|S|60|358.780000||
B|NBIS|20260116|10:01:43|S|80|101.395900||
B|PBR|20260116|10:01:43|S|4|12.705000||
B|SLB|20260116|10:01:43|S|1|46.397700||
B|SMCI|20260116|10:01:43|S|100|31.730000||
B|SOFI|20260116|10:01:43|S|1|26.410000||
B|TSLA|20260116|10:01:43|S|50|443.160000||
B|TSLA|20260116|10:01:43|S|50|443.162400||
B|UVIX|20260116|10:01:43|S|165|5.640000||
B|VXX|20260116|10:01:43|S|1|26.499300||
B|ADC|20260116|10:01:44|S|5|72.220000||
B|AFJK|20260116|10:01:44|S|2|68.660000||
B|ASTS|20260116|10:01:44|S|4|116.760000||
B|ASTS|20260116|10:01:44|S|39|116.760000||
B|AXP|20260116|10:01:44|S|1|361.785900||
B|BAK|20260116|10:01:44|S|6|3.135000||
B|CJMB|20260116|10:01:44|S|180|3.870000||
B|CRCA|20260116|10:01:44|S|500|3.660000||
B|HOOD|20260116|10:01:44|S|5|107.780000||
B|IGV|20260116|10:01:44|S|600|98.540000||
B|IONQ|20260116|10:01:44|S|483|48.467500||
B|MNDY|20260116|10:01:44|S|20|129.360000||
B|PATH|20260116|10:01:44|S|30|14.557300||
B|PL|20260116|10:01:44|S|196|29.958600||
B|SLV|20260116|10:01:44|S|10|80.931000||
B|SOXL|20260116|10:01:44|S|1|60.679300||
B|AEVA|20260116|10:01:45|S|100|18.460000||
B|BAK|20260116|10:01:45|S|6|3.135000||
B|IREN|20260116|10:01:45|S|70|54.570000||
B|MU|20260116|10:01:45|S|4|358.590000||
B|PKX|20260116|10:01:45|S|1|55.890000||
B|SNDK|20260116|10:01:45|S|2|408.940000||
B|SSL|20260116|10:01:45|S|166|6.185000||
B|TQQQ|20260116|10:01:45|S|125|54.400000||
B|TSLA|20260116|10:01:45|S|1|443.059500||
B|TSLA|20260116|10:01:45|S|5|443.050000||
B|TSLA|20260116|10:01:45|S|50|443.050000||
B|TSLA|20260116|10:01:45|S|100|443.110000||
B|TZA|20260116|10:01:45|S|166|6.020000||
B|ASTS|20260116|10:01:46|S|200|116.976100||
B|ASTS|20260116|10:01:46|S|720|116.980000||
B|BE|20260116|10:01:46|S|20|145.370000||
B|HON|20260116|10:01:46|S|1|218.677000||
B|MRNA|20260116|10:01:46|S|100|41.201200||
B|NVTS|20260116|10:01:46|S|500|10.455000||
B|OTIS|20260116|10:01:46|S|20|90.105000||
B|SNAP|20260116|10:01:46|S|1190|7.620000||
B|SOXL|20260116|10:01:46|S|30|60.664500||
B|TSLA|20260116|10:01:46|S|32|443.165000||
B|TSLA|20260116|10:01:46|S|46|443.140000||
B|TSLA|20260116|10:01:46|S|100|443.050000||
B|WULF|20260116|10:01:46|S|100|13.820000||
B|ADBE|20260116|10:01:47|S|80|297.630000||
B|ADBE|20260116|10:01:47|S|400|297.650000||
B|AFRM|20260116|10:01:47|S|40|74.410000||
B|ASTS|20260116|10:01:47|S|25|117.184500||
B|ASTS|20260116|10:01:47|S|50|116.990000||
B|ASTS|20260116|10:01:47|S|100|117.180000||
B|ASTS|20260116|10:01:47|S|200|117.180000||
B|B|20260116|10:01:47|S|399|48.988800||
B|HOOD|20260116|10:01:47|S|5|107.850000||
B|MU|20260116|10:01:47|S|10|358.570000||
B|MU|20260116|10:01:47|S|10|358.575200||
B|PATH|20260116|10:01:47|S|150|14.555000||
B|QURE|20260116|10:01:47|S|500|22.880000||
B|SIG|20260116|10:01:47|S|100|95.660000||
B|SIG|20260116|10:01:47|S|700|95.660000||
B|SMCI|20260116|10:01:47|S|100|31.795000||
B|SMCI|20260116|10:01:47|S|100|31.800000||
B|SOXL|20260116|10:01:47|S|80|60.670900||
B|SSL|20260116|10:01:47|S|200|6.185000||
B|TSLA|20260116|10:01:47|S|57|443.238300||
B|INTU|20260116|10:01:48|S|45|542.070000||
B|IRE|20260116|10:01:48|S|200|11.710000||
B|ORCL|20260116|10:01:48|S|14|187.040000||
B|RIOT|20260116|10:01:48|S|7|18.225000||
B|SLV|20260116|10:01:48|S|4|80.890000||
B|SMCI|20260116|10:01:48|S|2000|31.820000||
B|Z|20260116|10:01:48|S|100|68.460000||
B|AAOI|20260116|10:01:49|S|30|38.560000||
B|ASTS|20260116|10:01:49|S|2|117.069500||
B|MU|20260116|10:01:49|S|1|358.270000||
B|MUU|20260116|10:01:49|S|45|153.900000||
B|NVDA|20260116|10:01:49|S|400|188.582300||
B|PSTG|20260116|10:01:49|S|1|72.055000||
B|QLD|20260116|10:01:49|S|6|71.975000||
B|SMCI|20260116|10:01:49|S|100|31.860000||
B|SOXL|20260116|10:01:49|S|30|60.657300||
B|SSYS|20260116|10:01:49|S|100|11.390000||
B|AON|20260116|10:01:50|S|11|341.750000||
B|APP|20260116|10:01:50|S|1|591.980000||
B|BLOK|20260116|10:01:50|S|300|64.800000||
B|FIG|20260116|10:01:50|S|25|31.200000||
B|FISV|20260116|10:01:50|S|50|66.678300||
B|HIVE|20260116|10:01:50|S|91|3.385000||
B|HOOD|20260116|10:01:50|S|50|107.771700||
B|IBIT|20260116|10:01:50|S|100|53.955000||
B|LABU|20260116|10:01:50|S|53|166.441000||
B|MP|20260116|10:01:50|S|14|67.450000||
B|RBLX|20260116|10:01:50|S|100|88.380000||
B|RKLB|20260116|10:01:50|S|25|95.630000||
B|RKLB|20260116|10:01:50|S|135|95.670000||
B|SMCI|20260116|10:01:50|S|30|31.839300||
B|SMCI|20260116|10:01:50|S|100|31.850000||
B|SOXL|20260116|10:01:50|S|200|60.609300||
B|TSLQ|20260116|10:01:50|S|120|18.529700||
B|WPM|20260116|10:01:50|S|20|133.895000||
B|ASTS|20260116|10:01:51|S|50|117.244800||
B|BLSH|20260116|10:01:51|S|10|37.335000||
B|FCX|20260116|10:01:51|S|1|58.230000||
B|GHM|20260116|10:01:51|S|4|74.200000||
B|IREN|20260116|10:01:51|S|200|54.620000||
B|IREN|20260116|10:01:51|S|2000|54.610000||
B|IREN|20260116|10:01:51|S|2000|54.610000||
B|IREN|20260116|10:01:51|S|2000|54.620000||
B|MP|20260116|10:01:51|S|100|67.450000||
B|OPEN|20260116|10:01:51|S|154|6.485000||
B|PLTR|20260116|10:01:51|S|10|174.698500||
B|PLTR|20260116|10:01:51|S|50|174.690000||
B|RKLB|20260116|10:01:51|S|25|95.630000||
B|RKLB|20260116|10:01:51|S|25|95.630000||
B|SE|20260116|10:01:51|S|25|122.085700||
B|SE|20260116|10:01:51|S|25|122.090000||
B|SEGG|20260116|10:01:51|S|1|1.359800||
B|TMC|20260116|10:01:51|S|89|7.185800||
B|TQQQ|20260116|10:01:51|S|300|54.382700||
B|AER|20260116|10:01:52|S|14|143.800000||
B|ALNY|20260116|10:01:52|S|120|363.100000||
B|BMNU|20260116|10:01:52|S|5|5.509900||
B|IBRX|20260116|10:01:52|S|200|4.625000||
B|IREN|20260116|10:01:52|S|4|54.640000||
B|NBIG|20260116|10:01:52|S|100|9.160000||
B|NVDA|20260116|10:01:52|S|50|188.515000||
B|PLTR|20260116|10:01:52|S|5|174.698500||
B|PLTR|20260116|10:01:52|S|40|174.698500||
B|PLTR|20260116|10:01:52|S|84|174.698500||
B|QBTS|20260116|10:01:52|S|5|28.780000||
B|SMFG|20260116|10:01:52|S|10|21.245000||
B|SNDK|20260116|10:01:52|S|2|408.825000||
B|SOXL|20260116|10:01:52|S|300|60.649500||
B|SOXL|20260116|10:01:52|S|1800|60.656900||
B|TDUP|20260116|10:01:52|S|10|5.520000||
B|TQQQ|20260116|10:01:52|S|100|54.380700||
B|ASTS|20260116|10:01:53|S|100|117.370000||
B|ASTS|20260116|10:01:53|S|300|117.362800||
B|BAK|20260116|10:01:53|S|1|3.135000||
B|JEPI|20260116|10:01:53|S|200|58.336500||
B|NVDA|20260116|10:01:53|S|60|188.510700||
B|PLTR|20260116|10:01:53|S|10|174.700000||
B|PLTR|20260116|10:01:53|S|10|174.720000||
B|SNDK|20260116|10:01:53|S|8|408.740000||
B|SNDK|20260116|10:01:53|S|100|408.850000||
B|SOXX|20260116|10:01:53|S|26|342.370000||
B|ADBE|20260116|10:01:54|S|1|297.780000||
B|BMNR|20260116|10:01:54|S|10|30.059300||
B|BMNU|20260116|10:01:54|S|25|5.500000||
B|BMNU|20260116|10:01:54|S|50|5.500000||
B|CRWV|20260116|10:01:54|S|20|96.880000||
B|FNGD|20260116|10:01:54|S|100|5.535000||
B|MU|20260116|10:01:54|S|40|358.293700||
B|ONDS|20260116|10:01:54|S|5|13.035000||
B|ORCL|20260116|10:01:54|S|1|186.970000||
B|RKLB|20260116|10:01:54|S|200|95.475700||
B|RKLB|20260116|10:01:54|S|749|95.450000||
B|SNDK|20260116|10:01:54|S|5|408.650500||
B|UPRO|20260116|10:01:54|S|2|120.157300||
B|V|20260116|10:01:54|S|30|327.934300||
B|V|20260116|10:01:54|S|31|327.940000||
B|AVDV|20260116|10:01:55|S|1|98.793000||
B|EXEL|20260116|10:01:55|S|146|43.900000||
B|EXK|20260116|10:01:55|S|55|11.035500||
B|GILD|20260116|10:01:55|S|5|122.800000||
B|GOOGL|20260116|10:01:55|S|100|329.910000||
B|GOOGL|20260116|10:01:55|S|100|329.910000||
B|HIMS|20260116|10:01:55|S|93|31.299100||
B|ICE|20260116|10:01:55|S|3|172.160000||
B|IESC|20260116|10:01:55|S|1|443.981000||
B|NBIS|20260116|10:01:55|S|10|101.335000||
B|ONDS|20260116|10:01:55|S|100|13.035000||
B|RIOT|20260116|10:01:55|S|100|18.145000||
B|SPY|20260116|10:01:55|S|50|691.648200||
B|AMD|20260116|10:01:56|S|25|230.554600||
B|APLD|20260116|10:01:56|S|50|35.275000||
B|BITO|20260116|10:01:56|S|2|13.190000||
B|BITO|20260116|10:01:56|S|2|13.190000||
B|BITO|20260116|10:01:56|S|5|13.190000||
B|BIYA|20260116|10:01:56|S|100|7.712000||
B|CIFR|20260116|10:01:56|S|15|18.135000||
B|ITA|20260116|10:01:56|S|1|241.930000||
B|MSTR|20260116|10:01:56|S|10|169.816100||
B|NFLX|20260116|10:01:56|S|4|88.000000||
B|NVDA|20260116|10:01:56|S|41|188.520700||
B|OKLO|20260116|10:01:56|S|40|93.490000||
B|QBTS|20260116|10:01:56|S|200|28.790000||
B|QCOM|20260116|10:01:56|S|10|161.138000||
B|SOXL|20260116|10:01:56|S|1|60.625000||
B|STZ|20260116|10:01:56|S|8|155.840000||
B|TZA|20260116|10:01:56|S|20|6.010000||
B|VB|20260116|10:01:56|S|4|275.160000||
B|VOO|20260116|10:01:56|S|8|636.108800||
B|VOYG|20260116|10:01:56|S|2|34.435000||
B|Z|20260116|10:01:56|S|100|68.470000||
B|ALAB|20260116|10:01:57|S|40|178.820000||
B|ASTX|20260116|10:01:57|S|10|97.420000||
B|BABA|20260116|10:01:57|S|50|163.558800||
B|CPNG|20260116|10:01:57|S|49|21.789300||
B|FN|20260116|10:01:57|S|13|490.010000||
B|HOOD|20260116|10:01:57|S|1|107.820000||
B|IMSR|20260116|10:01:57|S|150|11.930000||
B|INOD|20260116|10:01:57|S|40|61.661900||
B|INOD|20260116|10:01:57|S|40|61.670000||
B|NFLX|20260116|10:01:57|S|20|88.000000||
B|TSLA|20260116|10:01:57|S|14|443.145000||
B|BMNU|20260116|10:01:58|S|3|5.490000||
B|ICSH|20260116|10:01:58|S|400|50.655000||
B|PBR|20260116|10:01:58|S|2|12.700000||
B|PLTR|20260116|10:01:58|S|10|174.700000||
B|RKLB|20260116|10:01:58|S|1|95.625000||
B|RKLB|20260116|10:01:58|S|10|95.550000||
B|SNDK|20260116|10:01:58|S|2|408.540000||
B|SNDK|20260116|10:01:58|S|7|408.540000||
B|SNDK|20260116|10:01:58|S|80|408.690000||
B|SNDK|20260116|10:01:58|S|220|408.980000||
B|AFJK|20260116|10:01:59|S|18|68.760000||
B|ASTS|20260116|10:01:59|S|5|117.280000||
B|DLTR|20260116|10:01:59|S|14|140.520000||
B|ONTO|20260116|10:01:59|S|27|217.515000||
B|RKLB|20260116|10:01:59|S|135|95.610000||
B|SMR|20260116|10:01:59|S|5|19.500000||
B|SMR|20260116|10:01:59|S|29|19.500000||
B|SNDK|20260116|10:01:59|S|1|408.640000||
B|SOXL|20260116|10:01:59|S|100|60.630000||
B|SPY|20260116|10:01:59|S|50|691.635000||
B|ALAB|20260116|10:02:00|S|30|178.745000||
B|BLSH|20260116|10:02:00|S|25|37.340000||
B|COIN|20260116|10:02:00|S|120|239.020000||
B|IBKR|20260116|10:02:00|S|40|72.790000||
B|NBIS|20260116|10:02:00|S|2|101.387800||
B|NOK|20260116|10:02:00|S|300|6.650000||
B|RKLB|20260116|10:02:00|S|665|95.610000||
B|VERO|20260116|10:02:00|S|10|6.710000||
B|AAOI|20260116|10:02:01|S|19|38.590000||
B|AEVA|20260116|10:02:01|S|70|18.560000||
B|BABA|20260116|10:02:01|S|23|163.590000||
B|BABX|20260116|10:02:01|S|60|43.840000||
B|CRDO|20260116|10:02:01|S|5|150.100000||
B|CRM|20260116|10:02:01|S|1442|228.170000||
B|CVNA|20260116|10:02:01|S|5|457.730000||
B|DY|20260116|10:02:01|S|1|375.131000||
B|DY|20260116|10:02:01|S|1|375.140000||
B|GOOGL|20260116|10:02:01|S|10|329.830000||
B|GOOGL|20260116|10:02:01|S|10|329.831900||
B|HOOD|20260116|10:02:01|S|2|107.800000||
B|INTC|20260116|10:02:01|S|291|47.970000||
B|INTC|20260116|10:02:01|S|404|47.965000||
B|LRCU|20260116|10:02:01|S|3|109.620000||
B|NOC|20260116|10:02:01|S|10|659.480000||
B|PLTR|20260116|10:02:01|S|20|174.750000||
B|PLTR|20260116|10:02:01|S|100|174.748200||
B|PLTU|20260116|10:02:01|S|80|70.200000||
B|SMCI|20260116|10:02:01|S|102|31.863000||
B|SNDK|20260116|10:02:01|S|10|408.610000||
B|VSAT|20260116|10:02:01|S|290|44.340000||
B|BKR|20260116|10:02:02|S|100|51.600000||
B|MELI|20260116|10:02:02|S|4|2095.521000||
B|SNDK|20260116|10:02:02|S|20|408.610000||
B|SOXL|20260116|10:02:02|S|14|60.610000||
B|AMD|20260116|10:02:03|S|1|230.460000||
B|AVBP|20260116|10:02:03|S|100|21.830000||
B|EDV|20260116|10:02:03|S|5|66.207300||
B|EVER|20260116|10:02:03|S|201|24.830000||
B|GENI|20260116|10:02:03|S|100|9.925000||
B|LITE|20260116|10:02:03|S|20|326.115000||
B|NVDA|20260116|10:02:03|S|200|188.476300||
B|SIRI|20260116|10:02:03|S|50|20.650000||
B|SOXL|20260116|10:02:03|S|1|60.610000||
B|SQQQ|20260116|10:02:03|S|4|66.355000||
B|ADBE|20260116|10:02:04|S|5|297.780000||
B|ATPC|20260116|10:02:04|E|1|0.098100||
B|BOXX|20260116|10:02:04|S|45|115.329300||
B|CMCSA|20260116|10:02:04|S|1|27.855000||
B|CVNA|20260116|10:02:04|S|100|457.900000||
B|IBRX|20260116|10:02:04|S|1199|4.650000||
B|META|20260116|10:02:04|S|25|625.740000||
B|SCHW|20260116|10:02:04|S|48|103.040000||
B|SNDK|20260116|10:02:04|S|2|408.605000||
B|ADBE|20260116|10:02:05|S|15|297.780000||
B|BBAI|20260116|10:02:05|S|44|6.080400||
B|BBAI|20260116|10:02:05|S|80|6.080000||
B|BBAI|20260116|10:02:05|S|300|6.080000||
B|BBAI|20260116|10:02:05|S|300|6.080000||
B|INTC|20260116|10:02:05|S|60|48.023200||
B|JCI|20260116|10:02:05|S|100|113.987300||
B|META|20260116|10:02:05|S|6|625.900000||
B|NBIS|20260116|10:02:05|S|100|101.470000||
B|QQQ|20260116|10:02:05|S|3|621.895000||
B|SMCI|20260116|10:02:05|S|64|31.920000||
B|TSLA|20260116|10:02:05|S|80|443.190000||
B|ACHR|20260116|10:02:06|S|70|9.007600||
B|CEPU|20260116|10:02:06|S|1|15.560000||
B|DKNG|20260116|10:02:06|S|50|33.035000||
B|GOOGL|20260116|10:02:06|S|3|329.855000||
B|IBRX|20260116|10:02:06|S|100|4.672500||
B|JMIA|20260116|10:02:06|S|5|12.280000||
B|NVDA|20260116|10:02:06|S|100|188.615000||
B|PLTR|20260116|10:02:06|S|25|174.918700||
B|PLTR|20260116|10:02:06|S|50|174.910000||
B|PLTR|20260116|10:02:06|S|50|174.940000||
B|SNDK|20260116|10:02:06|S|80|408.970000||
B|SOXL|20260116|10:02:06|S|100|60.730000||
B|SOXL|20260116|10:02:06|S|100|60.740000||
B|TSLA|20260116|10:02:06|S|100|443.110000||
B|TSLA|20260116|10:02:06|S|100|443.170000||
B|HOOD|20260116|10:02:07|S|15|107.880900||
B|HPQ|20260116|10:02:07|S|1|20.340000||
B|HPQ|20260116|10:02:07|S|140|20.345000||
B|INTU|20260116|10:02:07|S|8|542.230000||
B|RKLB|20260116|10:02:07|S|100|95.745000||
B|SMCI|20260116|10:02:07|S|2|31.980000||
B|SMCI|20260116|10:02:07|S|17|31.949200||
B|SMCI|20260116|10:02:07|S|20|31.969300||
B|SMR|20260116|10:02:07|S|51|19.540000||
B|SOUN|20260116|10:02:07|S|440|11.100000||
B|SPY|20260116|10:02:07|S|100|691.777300||
B|TSLA|20260116|10:02:07|S|290|443.310000||
B|TSLA|20260116|10:02:07|S|298|443.320000||
B|USD|20260116|10:02:07|S|50|57.910900||
B|XLK|20260116|10:02:07|S|5|145.735000||
B|ZS|20260116|10:02:07|S|2|210.264100||
B|ADBE|20260116|10:02:08|S|5|297.785200||
B|ADBE|20260116|10:02:08|S|5|297.790000||
B|CRWV|20260116|10:02:08|S|24|97.035000||
B|IONQ|20260116|10:02:08|S|50|48.534600||
B|KOF|20260116|10:02:08|S|2|100.790000||
B|LRCX|20260116|10:02:08|S|1|220.950000||
B|MU|20260116|10:02:08|S|3|359.090000||
B|ORCL|20260116|10:02:08|S|5|187.186300||
B|SMCI|20260116|10:02:08|S|50|31.926700||
B|VERO|20260116|10:02:08|S|200|6.660000||
B|Z|20260116|10:02:08|S|100|68.470000||
B|BKLN|20260116|10:02:09|S|1400|21.050000||
B|EWS|20260116|10:02:09|S|1|28.059300||
B|HOOD|20260116|10:02:09|S|25|107.940000||
B|MPWR|20260116|10:02:09|S|1|1034.080000||
B|MU|20260116|10:02:09|S|100|358.975000||
B|NU|20260116|10:02:09|S|25|16.409300||
B|PATH|20260116|10:02:09|S|35|14.537300||
B|PLTR|20260116|10:02:09|S|100|174.960000||
B|RKLB|20260116|10:02:09|S|5|95.570000||
B|ROBN|20260116|10:02:09|S|2|48.430000||
B|SNDK|20260116|10:02:09|S|2|409.721000||
B|SNDK|20260116|10:02:09|S|3|409.730000||
B|SSYS|20260116|10:02:09|S|100|11.370000||
B|TQQQ|20260116|10:02:09|S|30|54.408800||
B|TQQQ|20260116|10:02:09|S|600|54.410000||
B|TSLA|20260116|10:02:09|S|20|443.300000||
B|ASTS|20260116|10:02:10|S|25|117.370000||
B|BABA|20260116|10:02:10|S|70|163.520000||
B|BE|20260116|10:02:10|S|88|145.520000||
B|DEHP|20260116|10:02:10|S|1|34.087500||
B|IREN|20260116|10:02:10|S|100|54.690000||
B|MUU|20260116|10:02:10|S|10|154.310000||
B|NBIS|20260116|10:02:10|S|100|101.640000||
B|ORCL|20260116|10:02:10|S|7|187.160000||
B|SN|20260116|10:02:10|S|10|127.180000||
B|SNDK|20260116|10:02:10|S|43|410.530000||
B|SYY|20260116|10:02:10|S|8|78.270000||
B|TQQQ|20260116|10:02:10|S|10|54.409400||
B|TSLA|20260116|10:02:10|S|50|443.310000||
B|UVXY|20260116|10:02:10|S|100|35.610000||
B|ADBE|20260116|10:02:11|S|40|297.780000||
B|ECL|20260116|10:02:11|S|2|275.175000||
B|LULU|20260116|10:02:11|S|2|203.220000||
B|OPEN|20260116|10:02:11|S|100|6.485000||
B|SPY|20260116|10:02:11|S|30|691.780000||
B|SPY|20260116|10:02:11|S|800|691.779400||
B|VKTX|20260116|10:02:11|S|60|32.971700||
B|ASTS|20260116|10:02:12|S|90|117.605000||
B|CCJ|20260116|10:02:12|S|1|117.286800||
B|CSCO|20260116|10:02:12|S|17|75.015000||
B|HOOD|20260116|10:02:12|S|5|107.960000||
B|HOOD|20260116|10:02:12|S|100|107.970000||
B|MU|20260116|10:02:12|S|64|358.890000||
B|NU|20260116|10:02:12|S|1|16.409300||
B|PLTR|20260116|10:02:12|S|120|175.090000||
B|PONY|20260116|10:02:12|S|20|15.980000||
B|PRAX|20260116|10:02:12|S|87|297.920000||
B|RTX|20260116|10:02:12|S|1|200.170000||
B|RY|20260116|10:02:12|S|5|168.938300||
B|SMCI|20260116|10:02:12|S|10|31.895000||
B|SNDK|20260116|10:02:12|S|3|410.730000||
B|SNDK|20260116|10:02:12|S|100|410.280000||
B|SNDK|20260116|10:02:12|S|100|410.620000||
B|TQQQ|20260116|10:02:12|S|50|54.409400||
B|AMDL|20260116|10:02:13|S|56|17.820000||
B|ASTS|20260116|10:02:13|S|2|117.860000||
B|ASTS|20260116|10:02:13|S|25|117.860000||
B|ASTS|20260116|10:02:13|S|100|117.650000||
B|ASTS|20260116|10:02:13|S|100|117.650000||
B|BMNU|20260116|10:02:13|S|1|5.490000||
B|MSTR|20260116|10:02:13|S|5|169.575000||
B|NVDA|20260116|10:02:13|S|100|188.550000||
B|PLTR|20260116|10:02:13|S|26|174.898100||
B|PLTR|20260116|10:02:13|S|26|174.900000||
B|PLTR|20260116|10:02:13|S|33|174.920000||
B|AAPL|20260116|10:02:14|S|3|256.840000||
B|AAPL|20260116|10:02:14|S|3|256.860000||
B|BCS|20260116|10:02:14|S|217|26.059900||
B|BMNU|20260116|10:02:14|S|1|5.495000||
B|IBIT|20260116|10:02:14|S|95|53.895000||
B|MSTR|20260116|10:02:14|S|1|169.490000||
B|MU|20260116|10:02:14|S|85|358.850000||
B|PL|20260116|10:02:14|S|200|30.120000||
B|SMCI|20260116|10:02:14|S|97|31.900000||
B|SMCI|20260116|10:02:14|S|100|31.880000||
B|SMCI|20260116|10:02:14|S|100|31.880000||
B|SNDK|20260116|10:02:14|S|21|410.730000||
B|TQQQ|20260116|10:02:14|S|25|54.395000||
B|TSLA|20260116|10:02:14|S|600|443.210000||
B|WDC|20260116|10:02:14|S|50|219.340000||
B|ZSL|20260116|10:02:14|S|50|3.096300||
B|BABA|20260116|10:02:15|S|30|163.539100||
B|CBRL|20260116|10:02:15|S|150|34.605000||
B|CLS|20260116|10:02:15|S|50|307.760000||
B|IBRX|20260116|10:02:15|S|200|4.660000||
B|IBRX|20260116|10:02:15|S|1600|4.649600||
B|ORCL|20260116|10:02:15|S|3|187.160000||
B|RBRK|20260116|10:02:15|S|30|67.100000||
B|UPS|20260116|10:02:15|S|1|107.260000||
B|ADBE|20260116|10:02:16|S|8|297.680000||
B|ALM|20260116|10:02:16|S|405|8.910000||
B|AMAT|20260116|10:02:16|S|12|324.230000||
B|AMCR|20260116|10:02:16|S|56|41.940000||
B|CRDO|20260116|10:02:16|S|50|150.420000||
B|KBAB|20260116|10:02:16|S|11|17.360000||
B|MSTR|20260116|10:02:16|S|20|169.520000||
B|OIS|20260116|10:02:16|S|75|8.190000||
B|PFE|20260116|10:02:16|S|5|25.695000||
B|RIVN|20260116|10:02:16|S|100|16.855000||
B|RIVN|20260116|10:02:16|S|300|16.855000||
B|SNDK|20260116|10:02:16|S|10|410.700000||
B|SNDK|20260116|10:02:16|S|10|410.700000||
B|SNDK|20260116|10:02:16|S|80|410.700000||
B|SPY|20260116|10:02:16|S|1|691.749300||
B|TEAM|20260116|10:02:16|S|5|122.880000||
B|WLTH|20260116|10:02:16|S|200|9.810000||
B|AMD|20260116|10:02:17|S|100|230.685000||
B|ASTS|20260116|10:02:17|S|5|117.530000||
B|BABA|20260116|10:02:17|S|100|163.650000||
B|CRWV|20260116|10:02:17|S|20|97.060000||
B|GLD|20260116|10:02:17|S|95|423.953600||
B|HOOD|20260116|10:02:17|S|200|107.910000||
B|JOBY|20260116|10:02:17|S|110|15.477400||
B|MEDP|20260116|10:02:17|S|80|621.230000||
B|MRVL|20260116|10:02:17|S|200|81.490000||
B|MRVL|20260116|10:02:17|S|800|81.488500||
B|NBIS|20260116|10:02:17|S|95|101.580000||
B|NFE|20260116|10:02:17|S|20|1.390000||
B|NVDA|20260116|10:02:17|S|66|188.560000||
B|SLV|20260116|10:02:17|S|4|80.945000||
B|SMR|20260116|10:02:17|S|30|19.550000||
B|SMR|20260116|10:02:17|S|92|19.550000||
B|SNDK|20260116|10:02:17|S|26|410.820000||
B|SOUN|20260116|10:02:17|S|45|11.095000||
B|VST|20260116|10:02:17|S|20|168.400000||
B|HOOD|20260116|10:02:18|S|33|107.990000||
B|HOOD|20260116|10:02:18|S|100|107.970000||
B|HOOD|20260116|10:02:18|S|144|107.990000||
B|INTU|20260116|10:02:18|S|1|542.110000||
B|JD|20260116|10:02:18|S|20|28.735000||
B|PLAB|20260116|10:02:18|S|75|34.520000||
B|RKLB|20260116|10:02:18|S|65|95.730000||
B|SMCI|20260116|10:02:18|S|12|31.869300||
B|SNDK|20260116|10:02:18|S|3|411.209100||
B|AEHR|20260116|10:02:19|S|10|26.407400||
B|ASML|20260116|10:02:19|S|11|1354.608600||
B|COHR|20260116|10:02:19|S|60|196.110000||
B|EOSE|20260116|10:02:19|S|6|17.629500||
B|HEI|20260116|10:02:19|S|3|355.940600||
B|KWEB|20260116|10:02:19|S|100|35.640000||
B|NBIS|20260116|10:02:19|S|2|101.530000||
B|PL|20260116|10:02:19|S|600|30.120000||
B|SMCI|20260116|10:02:19|S|10|31.879300||
B|ADBE|20260116|10:02:20|S|1|297.610000||
B|ARM|20260116|10:02:20|S|5|106.355000||
B|BYND|20260116|10:02:20|S|20|0.987500||
B|FBIN|20260116|10:02:20|S|1|61.640000||
B|GEV|20260116|10:02:20|S|1|676.360000||
B|GRAB|20260116|10:02:20|S|500|4.415000||
B|INTC|20260116|10:02:20|S|30|48.067300||
B|IONQ|20260116|10:02:20|S|80|48.590000||
B|IONQ|20260116|10:02:20|S|100|48.660000||
B|MSTR|20260116|10:02:20|S|4|169.440000||
B|NBIS|20260116|10:02:20|S|50|101.600000||
B|PDD|20260116|10:02:20|S|1|106.510000||
B|SEGG|20260116|10:02:20|S|1|1.340000||
B|SIVR|20260116|10:02:20|S|300|85.000000||
B|SNDK|20260116|10:02:20|S|100|410.700000||
B|TTD|20260116|10:02:20|S|100|35.755000||
B|AMZN|20260116|10:02:21|S|18|237.660000||
B|ERAS|20260116|10:02:21|S|20|9.470000||
B|IONQ|20260116|10:02:21|S|100|48.650000||
B|MU|20260116|10:02:21|S|6|358.800000||
B|MU|20260116|10:02:21|S|56|358.740000||
B|MUU|20260116|10:02:21|S|222|154.235000||
B|PLTR|20260116|10:02:21|S|50|175.052200||
B|RIOT|20260116|10:02:21|S|9|18.072800||
B|SNDK|20260116|10:02:21|S|100|411.230000||
B|SOXL|20260116|10:02:21|S|200|60.740000||
B|TCOM|20260116|10:02:21|S|20|60.850000||
B|TQQQ|20260116|10:02:21|S|76|54.395000||
B|ASTX|20260116|10:02:22|S|1|98.260000||
B|BIYA|20260116|10:02:22|S|100|7.560000||
B|GLTR|20260116|10:02:22|S|1|234.040000||
B|IONQ|20260116|10:02:22|S|100|48.660000||
B|IONQ|20260116|10:02:22|S|800|48.670000||
B|IREN|20260116|10:02:22|S|20|54.710000||
B|NBIS|20260116|10:02:22|S|50|101.595000||
B|OKLO|20260116|10:02:22|S|20|93.850000||
B|QBTS|20260116|10:02:22|S|200|28.865000||
B|RKLB|20260116|10:02:22|S|1|95.970000||
B|SCHD|20260116|10:02:22|S|842|28.884500||
B|SMCI|20260116|10:02:22|S|150|31.914000||
B|SNDK|20260116|10:02:22|S|1|411.260000||
B|STX|20260116|10:02:22|S|3|323.470000||
B|TQQQ|20260116|10:02:22|S|300|54.399400||
B|UPRO|20260116|10:02:22|S|100|120.199100||
B|CIBR|20260116|10:02:23|S|2|71.730000||
B|FIGR|20260116|10:02:23|S|3|70.610000||
B|GOOGL|20260116|10:02:23|S|8|330.240000||
B|INTC|20260116|10:02:23|S|200|48.049300||
B|IONQ|20260116|10:02:23|S|452|48.660000||
B|KLC|20260116|10:02:23|S|56|4.280000||
B|MSFT|20260116|10:02:23|S|200|459.350000||
B|MU|20260116|10:02:23|S|70|358.850000||
B|NLR|20260116|10:02:23|S|1|147.972100||
B|NTSK|20260116|10:02:23|S|2|15.160000||
B|OCG|20260116|10:02:23|S|2|1.890000||
B|SMCI|20260116|10:02:23|S|40|31.935000||
B|VST|20260116|10:02:23|S|25|168.360000||
B|LMT|20260116|10:02:24|S|10|579.270000||
B|NEWT|20260116|10:02:24|S|20|14.680000||
B|ORCX|20260116|10:02:24|S|300|15.775000||
B|ORCX|20260116|10:02:24|S|1000|15.782800||
B|SNDK|20260116|10:02:24|S|30|411.125000||
B|CRWV|20260116|10:02:25|S|10|97.100000||
B|NVDA|20260116|10:02:25|S|1|188.640000||
B|RKLB|20260116|10:02:25|S|55|96.068800||
B|SMCI|20260116|10:02:25|S|26|31.914200||
B|SNDK|20260116|10:02:25|S|2|411.019000||
B|SNDK|20260116|10:02:25|S|5|411.055000||
B|SNDK|20260116|10:02:25|S|190|411.125000||
B|STZ|20260116|10:02:25|S|1|155.660000||
B|WALD|20260116|10:02:25|S|6|1.650000||
B|ADBE|20260116|10:02:26|S|1|297.430000||
B|AMD|20260116|10:02:26|S|100|230.695000||
B|CRM|20260116|10:02:26|S|50|228.400000||
B|PDD|20260116|10:02:26|S|94|106.491400||
B|SNDK|20260116|10:02:26|S|100|410.680000||
B|SNDK|20260116|10:02:26|S|100|410.740000||
B|SNDK|20260116|10:02:26|S|100|411.140000||
B|SNDK|20260116|10:02:26|S|250|410.780000||
B|SNDK|20260116|10:02:26|S|811|410.670000||
B|Z|20260116|10:02:26|S|100|68.470000||
B|ASML|20260116|10:02:27|S|10|1354.951000||
B|ASML|20260116|10:02:27|S|10|1354.960000||
B|ASTS|20260116|10:02:27|S|230|117.950000||
B|CHTR|20260116|10:02:27|S|2|192.905000||
B|GLTR|20260116|10:02:27|S|1|233.869500||
B|MA|20260116|10:02:27|S|1|542.940000||
B|MANU|20260116|10:02:27|S|1|16.700000||
B|MRNA|20260116|10:02:27|S|100|41.220000||
B|PLTR|20260116|10:02:27|S|95|175.050000||
B|QUBT|20260116|10:02:27|S|100|12.385000||
B|RIVN|20260116|10:02:27|S|500|16.849300||
B|RKLB|20260116|10:02:27|S|100|96.130000||
B|SMCL|20260116|10:02:27|S|1500|5.245000||
B|XBI|20260116|10:02:27|S|200|124.440000||
B|Z|20260116|10:02:27|S|100|68.470000||
B|BABA|20260116|10:02:28|S|367|163.778800||
B|CRWV|20260116|10:02:28|S|30|97.050000||
B|FLY|20260116|10:02:28|S|100|32.840000||
B|MSTR|20260116|10:02:28|S|100|169.420000||
B|ORCL|20260116|10:02:28|S|15|187.220000||
B|SATS|20260116|10:02:28|S|50|124.770000||
B|SNDK|20260116|10:02:28|S|5|411.030000||
B|SNDK|20260116|10:02:28|S|40|411.030000||
B|TEM|20260116|10:02:28|S|50|70.460000||
B|UFO|20260116|10:02:28|S|800|47.300000||
B|ADBE|20260116|10:02:29|S|20|297.335000||
B|AMPX|20260116|10:02:29|S|43|10.630000||
B|AOA|20260116|10:02:29|S|5|91.500000||
B|ASTS|20260116|10:02:29|S|1|118.010000||
B|BITO|20260116|10:02:29|S|1|13.180000||
B|BITO|20260116|10:02:29|S|5|13.180000||
B|MSTY|20260116|10:02:29|S|5|31.239300||
B|ORKA|20260116|10:02:29|S|75|32.980000||
B|SLV|20260116|10:02:29|S|2000|80.960000||
B|SPXS|20260116|10:02:29|S|292|34.200000||
B|TSLA|20260116|10:02:29|S|100|443.310000||
B|VOO|20260116|10:02:29|S|4|636.195100||
B|ASTS|20260116|10:02:30|S|4|118.010000||
B|BMNU|20260116|10:02:30|S|1|5.499700||
B|DHI|20260116|10:02:30|S|38|160.650000||
B|IBG|20260116|10:02:30|S|20|1.715000||
B|IBIT|20260116|10:02:30|S|15|53.899300||
B|MRNA|20260116|10:02:30|S|50|41.320000||
B|MRNA|20260116|10:02:30|S|50|41.320000||
B|PL|20260116|10:02:30|S|331|30.106300||
B|PLTR|20260116|10:02:30|S|30|174.960000||
B|S|20260116|10:02:30|S|100|14.095000||
B|SCHD|20260116|10:02:30|S|1|28.886500||
B|SEGG|20260116|10:02:30|S|30|1.320000||
B|SEGG|20260116|10:02:30|S|100|1.320000||
B|SMCI|20260116|10:02:30|S|50|31.975000||
B|SNDK|20260116|10:02:30|S|5|410.970000||
B|SQQQ|20260116|10:02:30|S|30|66.275000||
B|AMD|20260116|10:02:31|S|1000|230.500000||
B|ASPI|20260116|10:02:31|S|280|7.640000||
B|BABA|20260116|10:02:31|S|50|163.830000||
B|BABA|20260116|10:02:31|S|100|163.820000||
B|NVTS|20260116|10:02:31|S|400|10.530000||
B|PLTR|20260116|10:02:31|S|10|174.980000||
B|SNDK|20260116|10:02:31|S|2|410.961000||
B|SNDK|20260116|10:02:31|S|2|411.031000||
B|SNDK|20260116|10:02:31|S|3|411.040000||
B|SNDK|20260116|10:02:31|S|200|411.050000||
B|TEM|20260116|10:02:31|S|8|70.470000||
B|TSLA|20260116|10:02:31|S|190|443.400000||
B|ASTS|20260116|10:02:32|S|10|118.173700||
B|ASTS|20260116|10:02:32|S|100|118.260000||
B|BIRK|20260116|10:02:32|S|100|39.500000||
B|BIRK|20260116|10:02:32|S|270|39.520000||
B|BIRK|20260116|10:02:32|S|728|39.540000||
B|BIRK|20260116|10:02:32|S|790|39.520000||
B|CEPT|20260116|10:02:32|S|400|12.485000||
B|HOOD|20260116|10:02:32|S|5|107.990000||
B|MRNA|20260116|10:02:32|S|50|41.370000||
B|MU|20260116|10:02:32|S|66|359.010000||
B|SBUX|20260116|10:02:32|S|2|92.375000||
B|SMCI|20260116|10:02:32|S|32|31.935000||
B|TSLA|20260116|10:02:32|S|100|443.300000||
B|VNM|20260116|10:02:32|S|100|19.665000||
B|Z|20260116|10:02:32|S|100|68.470000||
B|AMDL|20260116|10:02:33|S|50|17.780000||
B|HOOD|20260116|10:02:33|S|100|108.070000||
B|INTC|20260116|10:02:33|S|45|48.109300||
B|LAR|20260116|10:02:33|S|10|7.780000||
B|PFE|20260116|10:02:33|S|2|25.690000||
B|SNDK|20260116|10:02:33|S|10|411.200000||
B|SOXX|20260116|10:02:33|S|5|342.685000||
B|SOXX|20260116|10:02:33|S|5|342.685000||
B|TQQQ|20260116|10:02:33|S|100|54.405000||
B|TQQQ|20260116|10:02:33|S|600|54.405000||
B|TSLL|20260116|10:02:33|S|100|18.375000||
B|VSTL|20260116|10:02:33|S|100|13.065000||
B|VTI|20260116|10:02:33|S|4|341.874500||
B|AMCR|20260116|10:02:34|S|10|41.930000||
B|IONQ|20260116|10:02:34|S|70|48.771000||
B|JD|20260116|10:02:34|S|4|28.705000||
B|ONDS|20260116|10:02:34|S|200|13.075000||
B|QURE|20260116|10:02:34|S|100|22.920000||
B|SMCI|20260116|10:02:34|S|10|31.985000||
B|SMR|20260116|10:02:34|S|50|19.657500||
B|SNAP|20260116|10:02:34|S|1|7.609300||
B|SNDK|20260116|10:02:34|S|80|411.200000||
B|TSLA|20260116|10:02:34|S|10|443.468100||
B|TSLA|20260116|10:02:34|S|100|443.477700||
B|VXX|20260116|10:02:34|S|200|26.467300||
B|WDC|20260116|10:02:34|S|3|219.200000||
B|AMAT|20260116|10:02:35|S|100|324.150000||
B|BABA|20260116|10:02:35|S|100|163.779000||
B|BMNR|20260116|10:02:35|S|62|30.149200||
B|DIA|20260116|10:02:35|S|40|493.020000||
B|JD|20260116|10:02:35|S|70|28.705000||
B|QBTS|20260116|10:02:35|S|100|28.925000||
B|RKLB|20260116|10:02:35|S|12|96.235000||
B|SEGG|20260116|10:02:35|S|500|1.329900||
B|SMR|20260116|10:02:35|S|10|19.659800||
B|SNDK|20260116|10:02:35|S|1|411.110000||
B|SPY|20260116|10:02:35|S|120|691.915000||
B|TSLA|20260116|10:02:35|S|25|443.470000||
B|WBD|20260116|10:02:35|S|4|28.587300||
B|BABA|20260116|10:02:36|S|50|163.760000||
B|DOCU|20260116|10:02:36|S|2|58.508300||
B|NB|20260116|10:02:36|S|100|6.439000||
B|QTWO|20260116|10:02:36|S|100|65.370000||
B|RKLB|20260116|10:02:36|S|10|96.235000||
B|SMCI|20260116|10:02:36|S|96|31.973100||
B|SOXL|20260116|10:02:36|S|100|60.810000||
B|TSLA|20260116|10:02:36|S|6|443.490000||
B|TSLA|20260116|10:02:36|S|64|443.490000||
B|VOO|20260116|10:02:36|S|1|636.320000||
B|AMKR|20260116|10:02:37|S|155|47.720000||
B|ASTS|20260116|10:02:37|S|50|118.130000||
B|ASTS|20260116|10:02:37|S|50|118.135200||
B|MU|20260116|10:02:37|S|200|359.270000||
B|OKLL|20260116|10:02:37|S|18|27.220000||
B|RKLB|20260116|10:02:37|S|11|96.280000||
B|SMCI|20260116|10:02:37|S|135|31.980000||
B|SNDK|20260116|10:02:37|S|2|410.790000||
B|SNDK|20260116|10:02:37|S|15|410.701000||
B|SNDK|20260116|10:02:37|S|194|410.710000||
B|TNMG|20260116|10:02:37|S|105|3.260000||
B|VICI|20260116|10:02:37|S|310|28.595000||
B|AGAE|20260116|10:02:38|S|100|0.381000||
B|AMD|20260116|10:02:38|S|45|230.570000||
B|AMDL|20260116|10:02:38|S|100|17.790000||
B|ASML|20260116|10:02:38|S|242|1356.000000||
B|ASTS|20260116|10:02:38|S|39|118.170000||
B|ASTS|20260116|10:02:38|S|100|118.110000||
B|AVGO|20260116|10:02:38|S|1|347.790000||
B|CCJ|20260116|10:02:38|S|100|117.170000||
B|CENX|20260116|10:02:38|S|20|46.860000||
B|CLM|20260116|10:02:38|S|200|8.345000||
B|NVAX|20260116|10:02:38|S|250|8.130000||
B|NVAX|20260116|10:02:38|S|710|8.140000||
B|ONDS|20260116|10:02:38|S|100|13.055000||
B|SNDK|20260116|10:02:38|S|28|410.490000||
B|SPY|20260116|10:02:38|S|26|691.915000||
B|TSLA|20260116|10:02:38|S|25|443.530000||
B|TSLA|20260116|10:02:38|S|68|443.530000||
B|TSLA|20260116|10:02:38|S|200|443.537500||
B|VST|20260116|10:02:38|S|5|168.145000||
B|ASTS|20260116|10:02:39|S|50|118.180000||
B|ASTX|20260116|10:02:39|S|40|98.695000||
B|BABA|20260116|10:02:39|S|12|163.762800||
B|BABA|20260116|10:02:39|S|500|163.770000||
B|FCX|20260116|10:02:39|S|30|58.300000||
B|FLY|20260116|10:02:39|S|100|32.860000||
B|GGAL|20260116|10:02:39|S|100|51.310000||
B|HIMS|20260116|10:02:39|S|800|31.320000||
B|HOOD|20260116|10:02:39|S|5|108.120000||
B|IEMG|20260116|10:02:39|S|38|70.796200||
B|LCFY|20260116|10:02:39|S|40|5.427000||
B|MSTX|20260116|10:02:39|S|100|4.629300||
B|SMR|20260116|10:02:39|S|6|19.639700||
B|SNDK|20260116|10:02:39|S|100|410.380000||
B|SOXL|20260116|10:02:39|S|1|60.820000||
B|SOXL|20260116|10:02:39|S|50|60.820000||
B|SPY|20260116|10:02:39|S|120|691.935000||
B|SSYS|20260116|10:02:39|S|52|11.350000||
B|TNMG|20260116|10:02:39|S|300|3.220000||
B|TSLA|20260116|10:02:39|S|350|443.550000||
B|GLW|20260116|10:02:40|S|34|92.330000||
B|GOOGL|20260116|10:02:40|S|23|330.361600||
B|MARA|20260116|10:02:40|S|200|11.050000||
B|NTLA|20260116|10:02:40|S|368|12.230000||
B|RIOT|20260116|10:02:40|S|57|18.080000||
B|RIOT|20260116|10:02:40|S|100|18.080000||
B|RIOT|20260116|10:02:40|S|143|18.070000||
B|SNDK|20260116|10:02:40|S|2|410.851000||
B|SNDK|20260116|10:02:40|S|2|410.860000||
B|TQQQ|20260116|10:02:40|S|16|54.455000||
B|XOM|20260116|10:02:40|S|7|129.665000||
B|ASTS|20260116|10:02:41|S|100|118.180000||
B|ASTS|20260116|10:02:41|S|100|118.190000||
B|ASTS|20260116|10:02:41|S|200|118.230000||
B|HOOD|20260116|10:02:41|S|10|108.040000||
B|INTC|20260116|10:02:41|S|200|48.079300||
B|MSTZ|20260116|10:02:41|S|9|12.969300||
B|NBIS|20260116|10:02:41|S|30|101.780000||
B|PLTR|20260116|10:02:41|S|100|175.160000||
B|QBTS|20260116|10:02:41|S|82|28.860000||
B|SIDU|20260116|10:02:41|S|100|3.650000||
B|SMCI|20260116|10:02:41|S|66|31.980000||
B|SNDK|20260116|10:02:41|S|30|410.630000||
B|TLT|20260116|10:02:41|S|200|88.195000||
B|TNA|20260116|10:02:41|S|100|56.642500||
B|TSLA|20260116|10:02:41|S|4|443.580000||
B|URG|20260116|10:02:41|S|3900|1.855000||
B|VOO|20260116|10:02:41|S|17|636.295000||
B|ADBE|20260116|10:02:42|S|58|297.370000||
B|AMD|20260116|10:02:42|S|15|230.560000||
B|AMD|20260116|10:02:42|S|50|230.596500||
B|BE|20260116|10:02:42|S|3|145.540000||
B|CAAS|20260116|10:02:42|S|20|4.710000||
B|FSLR|20260116|10:02:42|S|90|246.770000||
B|INTC|20260116|10:02:42|S|11|48.059300||
B|INTC|20260116|10:02:42|S|100|48.057300||
B|KLAR|20260116|10:02:42|S|1|28.770000||
B|MRVL|20260116|10:02:42|S|25|81.600000||
B|OKLO|20260116|10:02:42|S|20|93.900000||
B|OSK|20260116|10:02:42|S|34|152.660000||
B|RKLB|20260116|10:02:42|S|1|96.260000||
B|SOFI|20260116|10:02:42|S|600|26.467200||
B|GLDM|20260116|10:02:43|S|100|91.299300||
B|LITE|20260116|10:02:43|S|2|327.700000||
B|NXT|20260116|10:02:43|S|20|99.510000||
B|RDDT|20260116|10:02:43|S|5|225.250000||
B|RKLB|20260116|10:02:43|S|1|96.370000||
B|SMCI|20260116|10:02:43|S|10|31.989300||
B|SOFI|20260116|10:02:43|S|2|26.469300||
B|VZ|20260116|10:02:43|S|5|39.319300||
B|AI|20260116|10:02:44|S|10|13.415000||
B|ASTS|20260116|10:02:44|S|200|118.330000||
B|BN|20260116|10:02:44|S|100|47.350000||
B|CIEN|20260116|10:02:44|S|2|246.090000||
B|CRM|20260116|10:02:44|S|1|228.350000||
B|HOOD|20260116|10:02:44|S|100|108.110000||
B|IBIT|20260116|10:02:44|S|560|53.950000||
B|LITE|20260116|10:02:44|S|32|327.760000||
B|UNH|20260116|10:02:44|S|28|335.010000||
B|XLU|20260116|10:02:44|S|100|43.210000||
B|ASML|20260116|10:02:45|S|40|1355.590000||
B|CDE|20260116|10:02:45|S|1|21.375000||
B|CMC|20260116|10:02:45|S|10|74.460000||
B|FCX|20260116|10:02:45|S|4|58.360000||
B|HOOD|20260116|10:02:45|S|90|108.080000||
B|MOBX|20260116|10:02:45|S|290|0.226100||
B|ONDS|20260116|10:02:45|S|100|13.075000||
B|ONDS|20260116|10:02:45|S|100|13.080000||
B|PLTR|20260116|10:02:45|S|25|175.220000||
B|SNDK|20260116|10:02:45|S|200|411.390000||
B|TSLA|20260116|10:02:45|S|50|443.250000||
B|AMD|20260116|10:02:46|S|75|230.640000||
B|GLW|20260116|10:02:46|S|1|92.380000||
B|HOOD|20260116|10:02:46|S|2|108.090000||
B|KRKR|20260116|10:02:46|S|100|5.390000||
B|MNTS|20260116|10:02:46|S|50|8.590000||
B|NFXL|20260116|10:02:46|S|1|26.800000||
B|OKLO|20260116|10:02:46|S|80|94.250000||
B|PLTR|20260116|10:02:46|S|50|175.225000||
B|SEDG|20260116|10:02:46|S|74|33.560000||
B|SEGG|20260116|10:02:46|S|5|1.320000||
B|SEGG|20260116|10:02:46|S|71|1.310000||
B|SNDK|20260116|10:02:46|S|7|411.380000||
B|TSLA|20260116|10:02:46|S|25|443.180000||
B|TSLA|20260116|10:02:46|S|80|443.280000||
B|VST|20260116|10:02:46|S|2|167.760000||
B|WDC|20260116|10:02:46|S|20|219.520000||
B|AMC|20260116|10:02:47|S|20|1.620000||
B|BE|20260116|10:02:47|S|30|145.813800||
B|ENR|20260116|10:02:47|S|16|20.710000||
B|JOBY|20260116|10:02:47|S|150|15.535000||
B|MSTR|20260116|10:02:47|S|40|169.855000||
B|NBIS|20260116|10:02:47|S|15|101.900000||
B|NOW|20260116|10:02:47|S|100|128.230000||
B|OKLL|20260116|10:02:47|S|100|27.480000||
B|OKLL|20260116|10:02:47|S|163|27.488000||
B|OKLO|20260116|10:02:47|S|100|94.320000||
B|ONDS|20260116|10:02:47|S|300|13.095000||
B|RDW|20260116|10:02:47|S|200|11.207600||
B|RDW|20260116|10:02:47|S|200|11.210000||
B|RIOT|20260116|10:02:47|S|700|18.129300||
B|RKLB|20260116|10:02:47|S|12|96.400000||
B|RKLB|20260116|10:02:47|S|349|96.440000||
B|SLV|20260116|10:02:47|S|200|81.119300||
B|SNDK|20260116|10:02:47|S|50|411.690000||
B|IBM|20260116|10:02:48|S|1|302.450000||
B|INTC|20260116|10:02:48|S|400|48.117000||
B|MSTR|20260116|10:02:48|S|30|169.860000||
B|ONDS|20260116|10:02:48|S|100|13.085000||
B|RGTI|20260116|10:02:48|S|25|25.015000||
B|VICR|20260116|10:02:48|S|12|151.120000||
B|VZ|20260116|10:02:48|S|10|39.319300||
B|YEXT|20260116|10:02:48|S|15|7.479500||
B|Z|20260116|10:02:48|S|100|68.490000||
B|ASTS|20260116|10:02:49|S|50|118.185000||
B|BABA|20260116|10:02:49|S|100|164.060000||
B|CIFR|20260116|10:02:49|S|31|18.160000||
B|IBTG|20260116|10:02:49|S|177|22.910000||
B|INDA|20260116|10:02:49|S|50|52.770000||
B|MS|20260116|10:02:49|S|15|191.264500||
B|RAIL|20260116|10:02:49|S|400|11.440000||
B|RKLB|20260116|10:02:49|S|10|96.400000||
B|SIVR|20260116|10:02:49|S|293|85.189300||
B|SMCI|20260116|10:02:49|S|16|32.056900||
B|SMCI|20260116|10:02:49|S|23|32.057000||
B|SMCI|20260116|10:02:49|S|293|32.050000||
B|CCJ|20260116|10:02:50|S|100|117.240000||
B|CRM|20260116|10:02:50|S|100|228.210000||
B|KWEB|20260116|10:02:50|S|25|35.650000||
B|OKLO|20260116|10:02:50|S|1|94.505700||
B|OKLO|20260116|10:02:50|S|100|94.530000||
B|PLTR|20260116|10:02:50|S|100|175.180000||
B|PLTR|20260116|10:02:50|S|110|175.230000||
B|PRMB|20260116|10:02:50|S|300|18.430000||
B|SMCI|20260116|10:02:50|S|100|32.060000||
B|SMCI|20260116|10:02:50|S|100|32.060000||
B|SNDK|20260116|10:02:50|S|4|411.380000||
B|SNDK|20260116|10:02:50|S|96|411.380000||
B|SNDK|20260116|10:02:50|S|200|411.380000||
B|SOXS|20260116|10:02:50|S|300|2.085000||
B|SPY|20260116|10:02:50|S|2|691.955000||
B|TSLA|20260116|10:02:50|S|25|443.175500||
B|VERO|20260116|10:02:50|S|100|6.730000||
B|AAPL|20260116|10:02:51|S|3|256.855000||
B|AAPU|20260116|10:02:51|S|10|29.827400||
B|ASTS|20260116|10:02:51|S|6|118.130000||
B|BEAM|20260116|10:02:51|S|100|31.370000||
B|CRM|20260116|10:02:51|S|87|228.182200||
B|MU|20260116|10:02:51|S|1|359.450000||
B|NB|20260116|10:02:51|S|100|6.434500||
B|NMFC|20260116|10:02:51|S|3|9.175500||
B|ONDS|20260116|10:02:51|S|100|13.095000||
B|ONDS|20260116|10:02:51|S|200|13.095000||
B|PLTR|20260116|10:02:51|S|34|175.090000||
B|PLTR|20260116|10:02:51|S|100|175.057800||
B|SNDK|20260116|10:02:51|S|2|411.380000||
B|SOFI|20260116|10:02:51|S|1008|26.467300||
B|TSLA|20260116|10:02:51|S|2|443.110000||
B|VEA|20260116|10:02:51|S|6|65.039300||
B|VST|20260116|10:02:51|S|10|167.770000||
B|BIYA|20260116|10:02:52|S|100|7.650000||
B|GTM|20260116|10:02:52|S|2|9.770000||
B|GTM|20260116|10:02:52|S|3|9.770000||
B|GTM|20260116|10:02:52|S|32|9.770000||
B|GTM|20260116|10:02:52|S|680|9.770000||
B|GTM|20260116|10:02:52|S|1800|9.770000||
B|GTM|20260116|10:02:52|S|3103|9.770000||
B|KOLD|20260116|10:02:52|S|3|45.957800||
B|NOW|20260116|10:02:52|S|25|128.160000||
B|SGML|20260116|10:02:52|S|20|12.880000||
B|SNDK|20260116|10:02:52|S|9|410.950000||
B|SNDK|20260116|10:02:52|S|27|410.980000||
B|SNDK|20260116|10:02:52|S|87|410.910000||
B|TSLA|20260116|10:02:52|S|100|443.025000||
B|TSLA|20260116|10:02:52|S|100|443.025000||
B|AMD|20260116|10:02:53|S|12|230.680000||
B|HOOD|20260116|10:02:53|S|1|108.050000||
B|IREN|20260116|10:02:53|S|100|54.720000||
B|LEU|20260116|10:02:53|S|45|312.641000||
B|MP|20260116|10:02:53|S|6|67.640000||
B|NBIS|20260116|10:02:53|S|100|101.780000||
B|NBIS|20260116|10:02:53|S|400|101.775000||
B|PATH|20260116|10:02:53|S|20|14.550000||
B|PLTR|20260116|10:02:53|S|100|175.030000||
B|PLTR|20260116|10:02:53|S|300|175.040000||
B|TQQQ|20260116|10:02:53|S|12|54.425000||
B|VTI|20260116|10:02:53|S|1|341.919000||
B|ZS|20260116|10:02:53|S|3|210.337900||
B|AFJK|20260116|10:02:54|S|13|66.919800||
B|EXC|20260116|10:02:54|S|21|44.195000||
B|IONQ|20260116|10:02:54|S|1|48.748800||
B|IONQ|20260116|10:02:54|S|1|48.750000||
B|MU|20260116|10:02:54|S|8|359.590000||
B|OPEN|20260116|10:02:54|S|1070|6.495000||
B|ORCL|20260116|10:02:54|S|1|187.430000||
B|SEGG|20260116|10:02:54|S|15|1.319700||
B|SOUN|20260116|10:02:54|S|100|11.150000||
B|BITF|20260116|10:02:55|S|26|2.830000||
B|IBKR|20260116|10:02:55|S|50|72.850000||
B|IVV|20260116|10:02:55|S|1|694.929100||
B|NBIS|20260116|10:02:55|S|5|101.760000||
B|NVDA|20260116|10:02:55|S|50|188.821000||
B|ONDS|20260116|10:02:55|S|100|13.085000||
B|OPEN|20260116|10:02:55|S|871|6.495000||
B|RIOT|20260116|10:02:55|S|900|18.105000||
B|SNDK|20260116|10:02:55|S|98|411.670000||
B|SPY|20260116|10:02:55|S|1|691.870000||
B|TQQQ|20260116|10:02:55|S|10|54.425000||
B|TSLA|20260116|10:02:55|S|86|442.900000||
B|WDC|20260116|10:02:55|S|20|219.540000||
B|BMA|20260116|10:02:56|S|100|91.570000||
B|BMA|20260116|10:02:56|S|145|91.560000||
B|CRML|20260116|10:02:56|S|60|16.820000||
B|EOSE|20260116|10:02:56|S|80|17.776000||
B|EOSE|20260116|10:02:56|S|100|17.780000||
B|IGV|20260116|10:02:56|S|100|98.540000||
B|LITE|20260116|10:02:56|S|2|327.710000||
B|MSFU|20260116|10:02:56|S|17|37.120000||
B|MU|20260116|10:02:56|S|42|359.640000||
B|MU|20260116|10:02:56|S|290|359.640000||
B|NFLX|20260116|10:02:56|S|1|87.948500||
B|NVDA|20260116|10:02:56|S|50|188.811000||
B|ONDS|20260116|10:02:56|S|200|13.095000||
B|PATH|20260116|10:02:56|S|20|14.545000||
B|PDD|20260116|10:02:56|S|50|106.510700||
B|PLTR|20260116|10:02:56|S|100|174.990000||
B|PTON|20260116|10:02:56|S|10|6.447500||
B|SMCI|20260116|10:02:56|S|20|32.110700||
B|SMCI|20260116|10:02:56|S|100|32.105000||
B|TEAM|20260116|10:02:56|S|100|122.860000||
B|AMCI|20260116|10:02:57|S|100|7.030000||
B|AMCI|20260116|10:02:57|S|300|6.950000||
B|ASTS|20260116|10:02:57|S|33|117.860000||
B|BE|20260116|10:02:57|S|800|145.730000||
B|BMA|20260116|10:02:57|S|100|91.570000||
B|GILD|20260116|10:02:57|S|230|122.860000||
B|MSTR|20260116|10:02:57|S|30|169.893300||
B|MU|20260116|10:02:57|S|30|359.525000||
B|NVDA|20260116|10:02:57|S|50|188.811000||
B|NVDL|20260116|10:02:57|S|100|89.625000||
B|ONDS|20260116|10:02:57|S|100|13.095000||
B|ONDS|20260116|10:02:57|S|100|13.095000||
B|ONDS|20260116|10:02:57|S|448|13.095000||
B|VTI|20260116|10:02:57|S|1|341.915500||
B|ACHR|20260116|10:02:58|S|400|9.049100||
B|ACHR|20260116|10:02:58|S|400|9.050000||
B|ACHR|20260116|10:02:58|S|430|9.045000||
B|CRM|20260116|10:02:58|S|2|228.468000||
B|OCG|20260116|10:02:58|S|100|1.990000||
B|SHOP|20260116|10:02:58|S|1|156.640000||
B|SMCI|20260116|10:02:58|S|100|32.115000||
B|SNDK|20260116|10:02:58|S|89|411.570000||
B|SSL|20260116|10:02:58|S|145|6.145000||
B|USAR|20260116|10:02:58|S|22|16.588400||
B|AAPL|20260116|10:02:59|S|4|256.880000||
B|AVBP|20260116|10:02:59|S|45|21.860000||
B|AVGO|20260116|10:02:59|S|100|347.871500||
B|BABA|20260116|10:02:59|S|100|164.240000||
B|BABA|20260116|10:02:59|S|100|164.240000||
B|CNQ|20260116|10:02:59|S|20|34.329200||
B|INTC|20260116|10:02:59|S|1600|48.084200||
B|IONQ|20260116|10:02:59|S|25|48.892100||
B|LEU|20260116|10:02:59|S|50|313.201000||
B|MNDY|20260116|10:02:59|S|100|129.370000||
B|MRNA|20260116|10:02:59|S|500|41.450000||
B|NIO|20260116|10:02:59|S|3|4.615000||
B|PLTR|20260116|10:02:59|S|100|175.040000||
B|PLTR|20260116|10:02:59|S|300|175.020000||
B|RGTI|20260116|10:02:59|S|70|25.085000||
B|SIG|20260116|10:02:59|S|152|95.630000||
B|SIG|20260116|10:02:59|S|248|95.580000||
B|SNDK|20260116|10:02:59|S|2|411.781000||
B|SNDK|20260116|10:02:59|S|3|411.790000||
B|AEHR|20260116|10:03:00|S|200|26.560000||
B|AMDL|20260116|10:03:00|S|100|17.810000||
B|IREN|20260116|10:03:00|S|462|54.880000||
B|JD|20260116|10:03:00|S|11|28.717400||
B|KWEB|20260116|10:03:00|S|3|35.640000||
B|LITE|20260116|10:03:00|S|10|328.040000||
B|NIO|20260116|10:03:00|S|3|4.615000||
B|OKLO|20260116|10:03:00|S|25|94.580000||
B|PPLT|20260116|10:03:00|S|100|210.060000||
B|QBTS|20260116|10:03:00|S|1|29.008200||
B|RBRK|20260116|10:03:00|S|60|67.170000||
B|SOXL|20260116|10:03:00|S|250|60.839000||
B|TGTX|20260116|10:03:00|S|13|30.710000||
B|TQQQ|20260116|10:03:00|S|100|54.435000||
B|Z|20260116|10:03:00|S|100|68.520000||
B|ZM|20260116|10:03:00|S|52|81.130000||
B|ZTS|20260116|10:03:00|S|17|124.498400||
B|AXTI|20260116|10:03:01|S|100|24.070000||
B|AXTI|20260116|10:03:01|S|900|24.080000||
B|BLOX|20260116|10:03:01|S|300|19.900000||
B|JD|20260116|10:03:01|S|36|28.715000||
B|KNTK|20260116|10:03:01|S|1|38.242300||
B|MU|20260116|10:03:01|S|50|359.860000||
B|NIO|20260116|10:03:01|S|2|4.615000||
B|RDW|20260116|10:03:01|S|50|11.245000||
B|SMCI|20260116|10:03:01|S|28|32.165000||
B|SMCI|20260116|10:03:01|S|72|32.165000||
B|SNDK|20260116|10:03:01|S|34|411.810000||
B|SNDK|20260116|10:03:01|S|44|411.880000||
B|SO|20260116|10:03:01|S|3|88.585000||
B|TLT|20260116|10:03:01|S|30|88.185000||
B|XLE|20260116|10:03:01|S|400|47.625000||
B|ASTS|20260116|10:03:02|S|12|117.975600||
B|ASTS|20260116|10:03:02|S|12|117.980000||
B|ASTS|20260116|10:03:02|S|20|117.995600||
B|ASTS|20260116|10:03:02|S|100|117.995600||
B|CEG|20260116|10:03:02|S|30|314.350000||
B|DUOL|20260116|10:03:02|S|128|149.900000||
B|HOOD|20260116|10:03:02|S|1|108.210000||
B|KLAR|20260116|10:03:02|S|400|28.770000||
B|NIO|20260116|10:03:02|S|3|4.615000||
B|NVDQ|20260116|10:03:02|S|200|16.335500||
B|ONDS|20260116|10:03:02|S|80|13.105000||
B|QBTS|20260116|10:03:02|S|55|29.015000||
B|QQQ|20260116|10:03:02|S|60|622.185000||
B|RY|20260116|10:03:02|S|5|168.946500||
B|SNDK|20260116|10:03:02|S|1|411.740000||
B|SNDK|20260116|10:03:02|S|1|411.750000||
B|SNDK|20260116|10:03:02|S|1|411.990000||
B|SQQQ|20260116|10:03:02|S|40|66.230000||
B|TSLA|20260116|10:03:02|S|84|442.760000||
B|TSLQ|20260116|10:03:02|S|1300|18.565500||
B|UUUU|20260116|10:03:02|S|54|22.045000||
B|AGQ|20260116|10:03:03|S|10|243.340000||
B|AMDG|20260116|10:03:03|S|100|30.150000||
B|ASTS|20260116|10:03:03|S|11|117.985600||
B|ASTS|20260116|10:03:03|S|12|117.990000||
B|ASTS|20260116|10:03:03|S|39|117.930000||
B|ASTS|20260116|10:03:03|S|100|117.864000||
B|DUO|20260116|10:03:03|S|200|1.590000||
B|MUU|20260116|10:03:03|S|100|155.110000||
B|MUU|20260116|10:03:03|S|400|154.960000||
B|MUU|20260116|10:03:03|S|529|155.110000||
B|NVDA|20260116|10:03:03|S|100|188.855000||
B|ONDS|20260116|10:03:03|S|77|13.105000||
B|RKLB|20260116|10:03:03|S|100|96.400000||
B|TSLA|20260116|10:03:03|S|14|442.642200||
B|TSLA|20260116|10:03:03|S|43|442.697600||
B|TSLA|20260116|10:03:03|S|43|442.700000||
B|CLS|20260116|10:03:04|S|50|308.951000||
B|DPRO|20260116|10:03:04|S|200|9.380000||
B|DPRO|20260116|10:03:04|S|500|9.378200||
B|HOOD|20260116|10:03:04|S|25|108.110800||
B|JD|20260116|10:03:04|S|1|28.717400||
B|MU|20260116|10:03:04|S|4|359.650000||
B|NVDA|20260116|10:03:04|S|100|188.850000||
B|ONDS|20260116|10:03:04|S|300|13.065000||
B|ONDS|20260116|10:03:04|S|300|13.065000||
B|SMR|20260116|10:03:04|S|240|19.719200||
B|SNDK|20260116|10:03:04|S|18|410.630000||
B|SNDK|20260116|10:03:04|S|22|410.950000||
B|SNDK|20260116|10:03:04|S|100|411.210000||
B|SOUN|20260116|10:03:04|S|50|11.150000||
B|TSLA|20260116|10:03:04|S|4|442.625000||
B|TSLA|20260116|10:03:04|S|10|442.693500||
B|COFpI|20260116|10:03:05|S|200|19.710000||
B|COFpI|20260116|10:03:05|S|200|19.710000||
B|NIO|20260116|10:03:05|S|2|4.615000||
B|NVDA|20260116|10:03:05|S|6|188.905000||
B|ONDS|20260116|10:03:05|S|100|13.075000||
B|SOXL|20260116|10:03:05|S|150|60.836900||
B|GFF|20260116|10:03:06|S|3|85.900000||
B|GLD|20260116|10:03:06|S|14|424.170000||
B|GLOB|20260116|10:03:06|S|10|67.410000||
B|IBG|20260116|10:03:06|S|20|1.715000||
B|IREN|20260116|10:03:06|S|8|54.900000||
B|LITE|20260116|10:03:06|S|100|328.031000||
B|NBIS|20260116|10:03:06|S|100|101.880000||
B|NIO|20260116|10:03:06|S|3|4.615000||
B|OKLO|20260116|10:03:06|S|5|94.190000||
B|PLTR|20260116|10:03:06|S|2|175.100000||
B|REMX|20260116|10:03:06|S|1|88.581000||
B|RKLB|20260116|10:03:06|S|50|96.140000||
B|RKLB|20260116|10:03:06|S|100|96.280000||
B|RKLB|20260116|10:03:06|S|199|96.250000||
B|RKLB|20260116|10:03:06|S|200|96.390000||
B|RKLB|20260116|10:03:06|S|600|96.245000||
B|WDC|20260116|10:03:06|S|60|219.040000||
B|WPM|20260116|10:03:06|S|100|134.200000||
B|AMZN|20260116|10:03:07|S|1|237.680000||
B|ASTS|20260116|10:03:07|S|20|117.640000||
B|BABA|20260116|10:03:07|S|100|164.335200||
B|BRK/B|20260116|10:03:07|S|1|491.970000||
B|DOW|20260116|10:03:07|S|100|27.659300||
B|IBRX|20260116|10:03:07|S|1|4.664500||
B|LCFY|20260116|10:03:07|S|1749|5.421000||
B|MU|20260116|10:03:07|S|20|359.540000||
B|MU|20260116|10:03:07|S|200|359.485000||
B|NVDA|20260116|10:03:07|S|5|188.895000||
B|ONDS|20260116|10:03:07|S|650|13.077500||
B|QID|20260116|10:03:07|S|112|19.752700||
B|SMCI|20260116|10:03:07|S|100|32.095000||
B|SMR|20260116|10:03:07|S|29|19.699600||
B|STT|20260116|10:03:07|S|275|131.323400||
B|TQQQ|20260116|10:03:07|S|1|54.425000||
B|UUUU|20260116|10:03:07|S|1700|21.980000||
B|BABA|20260116|10:03:08|S|299|164.540000||
B|BCAT|20260116|10:03:08|S|300|14.795000||
B|COIN|20260116|10:03:08|S|15|239.860000||
B|IWM|20260116|10:03:08|S|100|265.520000||
B|MU|20260116|10:03:08|S|5|359.450000||
B|NIO|20260116|10:03:08|S|3|4.615000||
B|PLTR|20260116|10:03:08|S|23|175.030000||
B|SMR|20260116|10:03:08|S|1|19.699200||
B|VTI|20260116|10:03:08|S|1|341.934500||
B|XLP|20260116|10:03:08|S|15|81.845000||
B|COHR|20260116|10:03:09|S|40|196.780000||
B|GWRE|20260116|10:03:09|S|60|161.950000||
B|KNSA|20260116|10:03:09|S|2|38.880000||
B|MU|20260116|10:03:09|S|1|359.360000||
B|MU|20260116|10:03:09|S|50|359.360000||
B|MUU|20260116|10:03:09|S|50|154.831000||
B|NVDX|20260116|10:03:09|S|55|17.420000||
B|PYPL|20260116|10:03:09|S|2|56.425000||
B|RDW|20260116|10:03:09|S|90|11.229300||
B|RKLB|20260116|10:03:09|S|50|96.110000||
B|SYY|20260116|10:03:09|S|20|78.185000||
B|ASTS|20260116|10:03:10|S|100|117.570000||
B|ASTS|20260116|10:03:10|S|200|117.575100||
B|BKSY|20260116|10:03:10|S|71|28.525000||
B|IBIT|20260116|10:03:10|S|900|53.955000||
B|MU|20260116|10:03:10|S|9|359.365000||
B|NIO|20260116|10:03:10|S|2|4.615000||
B|NIO|20260116|10:03:10|S|3|4.615000||
B|SSYS|20260116|10:03:10|S|100|11.299000||
B|STX|20260116|10:03:10|S|4|323.490000||
B|STX|20260116|10:03:10|S|20|323.490000||
B|TSLA|20260116|10:03:10|S|42|442.600000||
B|TSLA|20260116|10:03:10|S|100|442.605000||
B|VST|20260116|10:03:10|S|20|167.330000||
B|WDC|20260116|10:03:10|S|30|219.230000||
B|EOSE|20260116|10:03:11|S|100|17.755000||
B|MSTR|20260116|10:03:11|S|30|169.830000||
B|MU|20260116|10:03:11|S|50|359.430000||
B|NIO|20260116|10:03:11|S|2|4.615000||
B|NKE|20260116|10:03:11|S|4|64.228000||
B|NVDA|20260116|10:03:11|S|62|188.795000||
B|OKLO|20260116|10:03:11|S|120|94.070000||
B|PLTR|20260116|10:03:11|S|50|175.040000||
B|SOXL|20260116|10:03:11|S|100|60.760000||
B|SSYS|20260116|10:03:11|S|59|11.310000||
B|TQQQ|20260116|10:03:11|S|20|54.410000||
B|VST|20260116|10:03:11|S|1|167.180000||
B|ZTO|20260116|10:03:11|S|100|22.160000||
B|ZTO|20260116|10:03:11|S|1500|22.160000||
B|GOOGL|20260116|10:03:12|S|6|330.561500||
B|HOOD|20260116|10:03:12|S|80|108.120000||
B|HOOD|20260116|10:03:12|S|185|108.140000||
B|HUBS|20260116|10:03:12|S|10|312.390000||
B|HYMC|20260116|10:03:12|S|5|34.580800||
B|NBIS|20260116|10:03:12|S|100|101.920000||
B|ONDS|20260116|10:03:12|S|100|13.095000||
B|PONY|20260116|10:03:12|S|150|15.980000||
B|REMX|20260116|10:03:12|S|5|88.581000||
B|RGC|20260116|10:03:12|S|3|27.900000||
B|RZLV|20260116|10:03:12|S|100|4.735000||
B|TSLA|20260116|10:03:12|S|25|442.552200||
B|Z|20260116|10:03:12|S|100|68.500000||
B|ASTS|20260116|10:03:13|S|50|117.590000||
B|BIYA|20260116|10:03:13|S|100|7.720000||
B|CRDO|20260116|10:03:13|S|134|150.730000||
B|JFBR|20260116|10:03:13|S|70|1.615000||
B|LAC|20260116|10:03:13|S|95|5.570700||
B|MU|20260116|10:03:13|S|100|359.676700||
B|NEBX|20260116|10:03:13|S|100|40.780000||
B|NKE|20260116|10:03:13|S|1|64.225000||
B|ORLA|20260116|10:03:13|S|30|14.500000||
B|PAAS|20260116|10:03:13|S|40|54.800000||
B|QBTS|20260116|10:03:13|S|30|29.000000||
B|RYAAY|20260116|10:03:13|S|43|68.535000||
B|SNDK|20260116|10:03:13|S|50|410.470000||
B|SOUN|20260116|10:03:13|S|100|11.150000||
B|STUB|20260116|10:03:13|S|300|15.065000||
B|TSES|20260116|10:03:13|S|1|26.316400||
B|WFRD|20260116|10:03:13|S|100|83.790000||
B|ACHR|20260116|10:03:14|S|37|9.055000||
B|BOXX|20260116|10:03:14|S|110|115.329300||
B|CAT|20260116|10:03:14|S|1|647.700000||
B|INTC|20260116|10:03:14|S|100|48.025000||
B|INTC|20260116|10:03:14|S|200|48.020000||
B|MOS|20260116|10:03:14|S|300|26.580000||
B|MSTR|20260116|10:03:14|S|70|169.810000||
B|NIO|20260116|10:03:14|S|3|4.615000||
B|NVDA|20260116|10:03:14|S|800|188.812400||
B|SMCI|20260116|10:03:14|S|150|32.014100||
B|SNDK|20260116|10:03:14|S|10|409.755000||
B|AEIS|20260116|10:03:15|S|2|260.270000||
B|AEIS|20260116|10:03:15|S|11|260.380000||
B|CIFR|20260116|10:03:15|S|250|18.216600||
B|COPX|20260116|10:03:15|S|50|80.640000||
B|FCX|20260116|10:03:15|S|2|58.265000||
B|RKLB|20260116|10:03:15|S|100|96.360000||
B|VTI|20260116|10:03:15|S|1|341.935500||
B|AMD|20260116|10:03:16|S|30|230.530000||
B|CGC|20260116|10:03:16|S|20|1.210000||
B|KTOS|20260116|10:03:16|S|20|127.625000||
B|MU|20260116|10:03:16|S|100|359.640000||
B|NTLA|20260116|10:03:16|S|100|12.200000||
B|NVO|20260116|10:03:16|S|10|59.655000||
B|RGTI|20260116|10:03:16|S|1|25.085400||
B|SMH|20260116|10:03:16|S|3|401.464000||
B|SNDK|20260116|10:03:16|S|32|410.047800||
B|SSYS|20260116|10:03:16|S|100|11.270000||
B|TLN|20260116|10:03:16|S|52|384.930000||
B|BE|20260116|10:03:17|S|3|145.250000||
B|CIFR|20260116|10:03:17|S|50|18.225000||
B|CNQ|20260116|10:03:17|S|43|34.320000||
B|IONQ|20260116|10:03:17|S|349|48.800000||
B|IRE|20260116|10:03:17|S|100|11.810000||
B|LCFY|20260116|10:03:17|S|10|5.460000||
B|MEAR|20260116|10:03:17|S|868|50.459700||
B|MSTX|20260116|10:03:17|S|10|4.639800||
B|NOC|20260116|10:03:17|S|57|659.020000||
B|NXT|20260116|10:03:17|S|10|99.520000||
B|ONDS|20260116|10:03:17|S|100|13.125000||
B|QBTS|20260116|10:03:17|S|1|29.055400||
B|RKLB|20260116|10:03:17|S|100|96.325000||
B|SNDK|20260116|10:03:17|S|172|409.810000||
B|VXUS|20260116|10:03:17|S|25|78.550000||
B|AMD|20260116|10:03:18|S|100|230.530000||
B|CCJ|20260116|10:03:18|S|42|117.393500||
B|ENTG|20260116|10:03:18|S|5|116.740000||
B|GRNY|20260116|10:03:18|S|100|25.855000||
B|LITE|20260116|10:03:18|S|3|328.021000||
B|NIO|20260116|10:03:18|S|3|4.610700||
B|PDD|20260116|10:03:18|S|90|106.490000||
B|PDD|20260116|10:03:18|S|200|106.508400||
B|RGTI|20260116|10:03:18|S|100|25.080000||
B|SMH|20260116|10:03:18|S|4|401.470000||
B|SMR|20260116|10:03:18|S|1|19.740000||
B|SSYS|20260116|10:03:18|S|100|11.290000||
B|TQQQ|20260116|10:03:18|S|5|54.425000||
B|TSLA|20260116|10:03:18|S|12|442.575000||
B|APP|20260116|10:03:19|S|20|590.270000||
B|CDE|20260116|10:03:19|S|10|21.355000||
B|ENVX|20260116|10:03:19|S|2510|8.400000||
B|HNDL|20260116|10:03:19|S|15|22.214700||
B|JOBY|20260116|10:03:19|S|100|15.540000||
B|MU|20260116|10:03:19|S|100|359.820000||
B|NEM|20260116|10:03:19|S|10|113.447600||
B|NIO|20260116|10:03:19|S|2|4.615000||
B|PLTR|20260116|10:03:19|S|50|174.895000||
B|TAN|20260116|10:03:19|S|150|52.280000||
B|TE|20260116|10:03:19|S|200|7.649000||
B|TGTX|20260116|10:03:19|S|42|30.680000||
B|CLS|20260116|10:03:20|S|20|307.750000||
B|CRDO|20260116|10:03:20|S|25|151.080000||
B|IWM|20260116|10:03:20|S|6|265.607300||
B|NIO|20260116|10:03:20|S|3|4.615000||
B|ONDS|20260116|10:03:20|S|1200|13.097300||
B|SNDK|20260116|10:03:20|S|25|409.850000||
B|SOFI|20260116|10:03:20|S|500|26.430700||
B|ABTC|20260116|10:03:21|S|105|1.650000||
B|GOOG|20260116|10:03:21|S|100|331.250000||
B|MU|20260116|10:03:21|S|1|359.820000||
B|MU|20260116|10:03:21|S|5|359.880000||
B|NIO|20260116|10:03:21|S|2|4.615000||
B|ONDS|20260116|10:03:21|S|500|13.099300||
B|SNDK|20260116|10:03:21|S|98|409.830000||
B|SOXL|20260116|10:03:21|S|100|60.820000||
B|UVXY|20260116|10:03:21|S|100|35.540000||
B|Z|20260116|10:03:21|S|100|68.500000||
B|BAER|20260116|10:03:22|S|200|2.940000||
B|ENVX|20260116|10:03:22|S|89|8.410000||
B|NIO|20260116|10:03:22|S|3|4.615000||
B|NVDA|20260116|10:03:22|S|200|188.890000||
B|QBTS|20260116|10:03:22|S|100|29.070000||
B|QBTS|20260116|10:03:22|S|656|29.060000||
B|QBTS|20260116|10:03:22|S|1044|29.060000||
B|SCHD|20260116|10:03:22|S|103|28.890000||
B|SMH|20260116|10:03:22|S|1|401.580000||
B|TSLA|20260116|10:03:22|S|175|442.435000||
B|UAMY|20260116|10:03:22|S|100|8.160000||
B|WFRD|20260116|10:03:22|S|100|83.850000||
B|Z|20260116|10:03:22|S|100|68.500000||
B|BOXX|20260116|10:03:23|S|156|115.325000||
B|CDE|20260116|10:03:23|S|710|21.360000||
B|DVLT|20260116|10:03:23|S|40|0.698300||
B|FIGR|20260116|10:03:23|S|3|69.950000||
B|QBTS|20260116|10:03:23|S|1|29.075400||
B|RKLB|20260116|10:03:23|S|150|96.320000||
B|SMR|20260116|10:03:23|S|5|19.755000||
B|SNDK|20260116|10:03:23|S|12|409.900000||
B|SNDK|20260116|10:03:23|S|13|409.830000||
B|TSLA|20260116|10:03:23|S|1|442.470000||
B|VG|20260116|10:03:23|S|200|8.370700||
B|VST|20260116|10:03:23|S|60|167.050000||
B|VZ|20260116|10:03:23|S|2|39.320000||
B|CDE|20260116|10:03:24|S|15|21.355000||
B|CIFR|20260116|10:03:24|S|100|18.234500||
B|CRWG|20260116|10:03:24|S|297|4.789300||
B|ENVX|20260116|10:03:24|S|183|8.430000||
B|MSFT|20260116|10:03:24|S|16|459.330000||
B|MU|20260116|10:03:24|S|1|359.850000||
B|NIO|20260116|10:03:24|S|3|4.615000||
B|OKLO|20260116|10:03:24|S|20|94.590000||
B|QBTS|20260116|10:03:24|S|500|29.080000||
B|REVG|20260116|10:03:24|S|100|68.350000||
B|SMU|20260116|10:03:24|S|24|18.920000||
B|SNDK|20260116|10:03:24|S|1|409.835000||
B|TSLA|20260116|10:03:24|S|13|442.450000||
B|UAMY|20260116|10:03:24|S|100|8.170000||
B|AMAT|20260116|10:03:25|S|44|324.020000||
B|AMD|20260116|10:03:25|S|110|230.750000||
B|AMZN|20260116|10:03:25|S|350|237.900000||
B|ASTS|20260116|10:03:25|S|102|117.867000||
B|DERM|20260116|10:03:25|S|10|8.230000||
B|GWRE|20260116|10:03:25|S|5|162.070000||
B|KO|20260116|10:03:25|S|1|70.285000||
B|MPWR|20260116|10:03:25|S|1|1035.250000||
B|MU|20260116|10:03:25|S|5|359.820000||
B|NIO|20260116|10:03:25|S|3|4.615000||
B|NVO|20260116|10:03:25|S|100|59.675000||
B|ONDS|20260116|10:03:25|S|100|13.055000||
B|PANW|20260116|10:03:25|S|100|185.900000||
B|QBTS|20260116|10:03:25|S|18|29.080000||
B|QBTS|20260116|10:03:25|S|18|29.080000||
B|ROLR|20260116|10:03:25|S|18|26.850000||
B|SNDK|20260116|10:03:25|S|2|409.830000||
B|SNDK|20260116|10:03:25|S|10|410.180000||
B|TCOM|20260116|10:03:25|S|100|60.880000||
B|AES|20260116|10:03:26|S|100|14.710700||
B|CIFR|20260116|10:03:26|S|30|18.230000||
B|CRM|20260116|10:03:26|S|5|228.340000||
B|CVE|20260116|10:03:26|S|33|18.255000||
B|IWM|20260116|10:03:26|S|200|265.630000||
B|IWM|20260116|10:03:26|S|800|265.629100||
B|NBIS|20260116|10:03:26|S|100|101.820000||
B|NBIS|20260116|10:03:26|S|200|101.800000||
B|NIO|20260116|10:03:26|S|2|4.615000||
B|PLUG|20260116|10:03:26|S|80|2.300000||
B|QBTS|20260116|10:03:26|S|100|29.080000||
B|QBTS|20260116|10:03:26|S|100|29.080000||
B|QBTS|20260116|10:03:26|S|200|29.070000||
B|RBLX|20260116|10:03:26|S|2|88.038600||
B|TSLA|20260116|10:03:26|S|40|442.410000||
B|ADBE|20260116|10:03:27|S|1|297.090000||
B|DUST|20260116|10:03:27|S|5|5.815000||
B|FUBO|20260116|10:03:27|S|50|2.635000||
B|MSFT|20260116|10:03:27|S|2|459.320000||
B|MU|20260116|10:03:27|S|2|359.865900||
B|MU|20260116|10:03:27|S|3|359.870000||
B|MU|20260116|10:03:27|S|6|359.865900||
B|MU|20260116|10:03:27|S|7|359.870000||
B|NBIS|20260116|10:03:27|S|20|101.870000||
B|NBIS|20260116|10:03:27|S|100|101.810000||
B|NBIS|20260116|10:03:27|S|100|101.840000||
B|NU|20260116|10:03:27|S|60|16.398400||
B|ONDS|20260116|10:03:27|S|600|13.049300||
B|PGY|20260116|10:03:27|S|8|22.350000||
B|SATL|20260116|10:03:27|S|1000|3.690000||
B|SLV|20260116|10:03:27|S|100|81.060000||
B|SMR|20260116|10:03:27|S|15|19.749700||
B|SOFI|20260116|10:03:27|S|200|26.415000||
B|TSLA|20260116|10:03:27|S|8|442.365000||
B|USAR|20260116|10:03:27|S|10|16.580000||
B|AAPL|20260116|10:03:28|S|100|256.929100||
B|AVGU|20260116|10:03:28|S|300|34.580000||
B|BIYA|20260116|10:03:28|S|43|7.880000||
B|CRCA|20260116|10:03:28|S|400|3.685000||
B|FIG|20260116|10:03:28|S|50|31.230000||
B|GRAB|20260116|10:03:28|S|200|4.419300||
B|NBIS|20260116|10:03:28|S|14|101.930000||
B|NIO|20260116|10:03:28|S|3|4.615000||
B|ONDS|20260116|10:03:28|S|3000|13.055800||
B|QBTS|20260116|10:03:28|S|67|29.080000||
B|QBTS|20260116|10:03:28|S|496|29.080000||
B|SKYT|20260116|10:03:28|S|7|32.830000||
B|SMCI|20260116|10:03:28|S|50|31.975000||
B|SMCI|20260116|10:03:28|S|100|31.970000||
B|SMR|20260116|10:03:28|S|2|19.749700||
B|SMR|20260116|10:03:28|S|20|19.749800||
B|SPYD|20260116|10:03:28|S|3|44.817300||
B|TSLA|20260116|10:03:28|S|20|442.400000||
B|TSLR|20260116|10:03:28|S|245|30.699300||
B|UUUU|20260116|10:03:28|S|23|22.020000||
B|APLD|20260116|10:03:29|S|50|35.330000||
B|BAC|20260116|10:03:29|S|10|52.289300||
B|F|20260116|10:03:29|S|30|13.605000||
B|HOOD|20260116|10:03:29|S|2|108.208600||
B|HXL|20260116|10:03:29|S|100|83.460000||
B|JD|20260116|10:03:29|S|50|28.737400||
B|MRNA|20260116|10:03:29|S|2000|41.450000||
B|NBIS|20260116|10:03:29|S|100|101.910000||
B|NBIS|20260116|10:03:29|S|100|101.930000||
B|NIO|20260116|10:03:29|S|3|4.615000||
B|NVDA|20260116|10:03:29|S|100|188.962100||
B|ONDS|20260116|10:03:29|S|25|13.057300||
B|ONDS|20260116|10:03:29|S|100|13.055000||
B|PATH|20260116|10:03:29|S|200|14.545000||
B|QCOM|20260116|10:03:29|S|94|161.075000||
B|RKLB|20260116|10:03:29|S|100|96.265000||
B|SFM|20260116|10:03:29|S|18|81.000000||
B|SH|20260116|10:03:29|S|30|35.615000||
B|SKYT|20260116|10:03:29|S|20|32.870000||
B|SMR|20260116|10:03:29|S|33|19.760000||
B|SMR|20260116|10:03:29|S|2000|19.750000||
B|SNA|20260116|10:03:29|S|6|363.240000||
B|ADSK|20260116|10:03:30|S|1|262.420000||
B|COST|20260116|10:03:30|S|10|953.870000||
B|COST|20260116|10:03:30|S|40|953.930000||
B|GTX|20260116|10:03:30|S|2|19.175000||
B|LLY|20260116|10:03:30|S|13|1036.930000||
B|NIO|20260116|10:03:30|S|2|4.615000||
B|ONDS|20260116|10:03:30|S|200|13.059300||
B|RGTI|20260116|10:03:30|S|170|25.075000||
B|SNDK|20260116|10:03:30|S|2|409.980000||
B|SNDK|20260116|10:03:30|S|13|409.980000||
B|TCOM|20260116|10:03:30|S|8|60.880000||
B|TWAV|20260116|10:03:30|S|100|2.160000||
B|VTI|20260116|10:03:30|S|18|341.995500||
B|AAPL|20260116|10:03:31|S|1|256.899100||
B|AMD|20260116|10:03:31|S|4|230.950000||
B|AMD|20260116|10:03:31|S|75|230.950000||
B|BABA|20260116|10:03:31|S|1|164.670000||
B|BIYA|20260116|10:03:31|S|100|7.790000||
B|CPNG|20260116|10:03:31|S|100|21.794200||
B|DUOL|20260116|10:03:31|S|20|150.135000||
B|FIG|20260116|10:03:31|S|41|31.230000||
B|MELI|20260116|10:03:31|S|2|2092.170000||
B|MU|20260116|10:03:31|S|30|360.300000||
B|NAIL|20260116|10:03:31|S|2|70.710000||
B|NBIS|20260116|10:03:31|S|100|101.960000||
B|NBIS|20260116|10:03:31|S|200|101.960000||
B|NU|20260116|10:03:31|S|12|16.407400||
B|ONDS|20260116|10:03:31|S|2|13.069300||
B|ONDS|20260116|10:03:31|S|465|13.080000||
B|PL|20260116|10:03:31|S|200|30.355000||
B|RGTI|20260116|10:03:31|S|100|25.110000||
B|RIOT|20260116|10:03:31|S|9|18.120000||
B|SMH|20260116|10:03:31|S|11|401.900000||
B|TCOM|20260116|10:03:31|S|20|60.880000||
B|ZIM|20260116|10:03:31|S|14|22.050000||
B|BABA|20260116|10:03:32|S|3|164.670000||
B|CRWV|20260116|10:03:32|S|1|96.810000||
B|CRWV|20260116|10:03:32|S|100|96.795000||
B|CRWV|20260116|10:03:32|S|100|96.820000||
B|GSAT|20260116|10:03:32|S|46|64.900000||
B|LOMA|20260116|10:03:32|S|1|11.834000||
B|OKLO|20260116|10:03:32|S|9|94.680000||
B|OKLO|20260116|10:03:32|S|30|94.874100||
B|OKLO|20260116|10:03:32|S|40|94.830000||
B|PLTR|20260116|10:03:32|S|100|174.908600||
B|SE|20260116|10:03:32|S|403|122.270000||
B|SEGG|20260116|10:03:32|S|854|1.329900||
B|SPY|20260116|10:03:32|S|5|692.055000||
B|WIX|20260116|10:03:32|S|2|82.333500||
B|ZTO|20260116|10:03:32|S|200|22.170000||
B|AHMA|20260116|10:03:33|S|5|27.825000||
B|AXTI|20260116|10:03:33|S|100|24.080000||
B|GRNY|20260116|10:03:33|S|100|25.865000||
B|GTLB|20260116|10:03:33|S|50|34.540000||
B|IBKR|20260116|10:03:33|S|1|72.920000||
B|MU|20260116|10:03:33|S|100|360.200000||
B|MU|20260116|10:03:33|S|240|360.150000||
B|OKLO|20260116|10:03:33|S|200|94.871600||
B|RBRK|20260116|10:03:33|S|6|67.125000||
B|AAPL|20260116|10:03:34|S|5|256.879300||
B|AMD|20260116|10:03:34|S|20|230.940000||
B|BMNR|20260116|10:03:34|S|100|30.175000||
B|CCJ|20260116|10:03:34|S|50|117.480000||
B|FIGR|20260116|10:03:34|S|1|69.725000||
B|HOG|20260116|10:03:34|S|35|20.670000||
B|IAG|20260116|10:03:34|S|10|17.387400||
B|NTRA|20260116|10:03:34|S|19|234.875000||
B|RDW|20260116|10:03:34|S|1280|11.330000||
B|RGTI|20260116|10:03:34|S|1|25.132700||
B|SQQQ|20260116|10:03:34|S|30|66.190000||
B|VST|20260116|10:03:34|S|47|167.140000||
B|AMD|20260116|10:03:35|S|19|231.080000||
B|AMD|20260116|10:03:35|S|50|230.940000||
B|CIFR|20260116|10:03:35|S|25|18.230000||
B|CIFR|20260116|10:03:35|S|80|18.230000||
B|ENTG|20260116|10:03:35|S|42|116.625000||
B|GEV|20260116|10:03:35|S|100|677.200000||
B|HOG|20260116|10:03:35|S|1|20.670000||
B|HOG|20260116|10:03:35|S|29|20.670000||
B|HOG|20260116|10:03:35|S|161|20.670000||
B|IREN|20260116|10:03:35|S|10|54.895000||
B|NOW|20260116|10:03:35|S|120|128.060000||
B|PLTR|20260116|10:03:35|S|9|174.888900||
B|PLTR|20260116|10:03:35|S|9|174.890000||
B|PLTR|20260116|10:03:35|S|9|174.900000||
B|RKLB|20260116|10:03:35|S|24|96.380000||
B|SLS|20260116|10:03:35|S|35|3.865000||
B|SMR|20260116|10:03:35|S|50|19.800000||
B|TNA|20260116|10:03:35|S|140|56.819300||
B|VERO|20260116|10:03:35|S|200|6.738000||
B|WKEY|20260116|10:03:35|S|10|9.470000||
B|Z|20260116|10:03:35|S|100|68.480000||
B|AAPL|20260116|10:03:36|S|20|256.899100||
B|AMD|20260116|10:03:36|S|21|231.080000||
B|ASTS|20260116|10:03:36|S|1|117.940000||
B|CIEN|20260116|10:03:36|S|12|246.220000||
B|DIA|20260116|10:03:36|S|40|493.069100||
B|HL|20260116|10:03:36|S|50|25.130000||
B|HL|20260116|10:03:36|S|69|25.130000||
B|LITE|20260116|10:03:36|S|20|328.341000||
B|LLY|20260116|10:03:36|S|11|1037.000000||
B|SH|20260116|10:03:36|S|10|35.615000||
B|SMR|20260116|10:03:36|S|50|19.740000||
B|SO|20260116|10:03:36|S|117|88.760000||
B|SO|20260116|10:03:36|S|290|88.760000||
B|SOXL|20260116|10:03:36|S|120|61.027700||
B|TQQQ|20260116|10:03:36|S|600|54.480000||
B|UVXY|20260116|10:03:36|S|100|35.485000||
B|UVXY|20260116|10:03:36|S|1100|35.490000||
B|VOO|20260116|10:03:36|S|1|636.510000||
B|AAPL|20260116|10:03:37|S|10|256.879300||
B|AGQ|20260116|10:03:37|S|50|243.540000||
B|AMCR|20260116|10:03:37|S|4|41.900000||
B|AMD|20260116|10:03:37|S|75|231.130000||
B|BMNR|20260116|10:03:37|S|500|30.170000||
B|CEG|20260116|10:03:37|S|10|314.040000||
B|CWD|20260116|10:03:37|S|1|1.320000||
B|GRAB|20260116|10:03:37|S|5|4.419300||
B|JOBY|20260116|10:03:37|S|20|15.565000||
B|OCG|20260116|10:03:37|S|100|1.940000||
B|OSS|20260116|10:03:37|S|1500|11.010000||
B|PL|20260116|10:03:37|S|500|30.398700||
B|REMX|20260116|10:03:37|S|4|88.706300||
B|SNDK|20260116|10:03:37|S|10|410.670000||
B|SOUN|20260116|10:03:37|S|60|11.170000||
B|TSLA|20260116|10:03:37|S|34|442.470000||
B|TSLA|20260116|10:03:37|S|166|442.470000||
B|BIYA|20260116|10:03:38|S|100|7.960000||
B|IREN|20260116|10:03:38|S|1|55.160000||
B|IREN|20260116|10:03:38|S|25|55.173100||
B|IREN|20260116|10:03:38|S|48|55.176900||
B|IRWD|20260116|10:03:38|S|150|4.677400||
B|MU|20260116|10:03:38|S|5|360.100000||
B|NBIS|20260116|10:03:38|S|86|102.050000||
B|NVDA|20260116|10:03:38|S|100|189.012100||
B|PAAS|20260116|10:03:38|S|5|54.860000||
B|SCCO|20260116|10:03:38|S|41|180.010000||
B|SLV|20260116|10:03:38|S|100|81.125000||
B|TQQQ|20260116|10:03:38|S|420|54.485000||
B|TQQQ|20260116|10:03:38|S|420|54.490000||
B|VOO|20260116|10:03:38|S|10|636.528900||
B|Z|20260116|10:03:38|S|100|68.496700||
B|ASTS|20260116|10:03:39|S|9|118.120000||
B|ASTS|20260116|10:03:39|S|100|118.055000||
B|AVGO|20260116|10:03:39|S|40|347.950000||
B|BABA|20260116|10:03:39|S|4|164.730000||
B|GLDD|20260116|10:03:39|S|876|15.060000||
B|HTHT|20260116|10:03:39|S|5|48.448000||
B|JOBY|20260116|10:03:39|S|200|15.595000||
B|MSTR|20260116|10:03:39|S|15|170.250000||
B|MU|20260116|10:03:39|S|6|360.040000||
B|NVDA|20260116|10:03:39|S|117|189.060000||
B|PLTR|20260116|10:03:39|S|100|174.970000||
B|QQQ|20260116|10:03:39|S|2|622.450000||
B|SKYT|20260116|10:03:39|S|100|32.910000||
B|TSLA|20260116|10:03:39|S|200|442.620000||
B|APLD|20260116|10:03:40|S|25|35.440000||
B|BIYA|20260116|10:03:40|S|74|7.900000||
B|BMNR|20260116|10:03:40|S|500|30.220000||
B|GEV|20260116|10:03:40|S|1|677.691000||
B|GEV|20260116|10:03:40|S|2|677.700000||
B|MPC|20260116|10:03:40|S|17|177.187600||
B|NVX|20260116|10:03:40|S|85|1.165000||
B|NXT|20260116|10:03:40|S|40|99.570000||
B|BITO|20260116|10:03:41|S|900|13.202700||
B|GGLL|20260116|10:03:41|S|1|107.545000||
B|HPQ|20260116|10:03:41|S|25|20.385000||
B|IIPRpA|20260116|10:03:41|S|300|22.610000||
B|MRCY|20260116|10:03:41|S|85|103.130000||
B|NVTS|20260116|10:03:41|S|200|10.590000||
B|OKLL|20260116|10:03:41|S|400|27.780000||
B|RIVN|20260116|10:03:41|S|100|16.867300||
B|SERV|20260116|10:03:41|S|55|14.770000||
B|SERV|20260116|10:03:41|S|200|14.760000||
B|SERV|20260116|10:03:41|S|300|14.760000||
B|SERV|20260116|10:03:41|S|1000|14.760000||
B|SNDK|20260116|10:03:41|S|100|410.940000||
B|TEM|20260116|10:03:41|S|5|70.880000||
B|TEM|20260116|10:03:41|S|100|70.880000||
B|TSLA|20260116|10:03:41|S|71|442.630000||
B|VITL|20260116|10:03:41|S|52|29.020000||
B|AAPL|20260116|10:03:42|S|3|256.905000||
B|ASTS|20260116|10:03:42|S|25|118.300000||
B|ASTS|20260116|10:03:42|S|100|118.300000||
B|ASTS|20260116|10:03:42|S|182|118.300000||
B|BTG|20260116|10:03:42|S|10|4.610000||
B|MNDY|20260116|10:03:42|S|8|129.180000||
B|MU|20260116|10:03:42|S|1|360.084600||
B|MU|20260116|10:03:42|S|7|360.055000||
B|NVDA|20260116|10:03:42|S|1|189.050000||
B|NVDA|20260116|10:03:42|S|50|189.040000||
B|OKLO|20260116|10:03:42|S|20|94.870000||
B|ONDS|20260116|10:03:42|S|100|13.110000||
B|SPOT|20260116|10:03:42|S|50|505.725000||
B|ACHR|20260116|10:03:43|S|250|9.070000||
B|AGQ|20260116|10:03:43|S|100|243.460000||
B|DOCU|20260116|10:03:43|S|100|58.371200||
B|MEG|20260116|10:03:43|S|25|22.750000||
B|MRK|20260116|10:03:43|S|60|109.875000||
B|OCG|20260116|10:03:43|S|100|1.950000||
B|PLTR|20260116|10:03:43|S|41|174.950000||
B|QLD|20260116|10:03:43|S|1|72.098500||
B|RF|20260116|10:03:43|S|25|27.575000||
B|TSLA|20260116|10:03:43|S|50|442.630000||
B|ALB|20260116|10:03:44|S|5|163.310000||
B|AMD|20260116|10:03:44|S|35|231.247100||
B|ASTS|20260116|10:03:44|S|66|118.340000||
B|AVGO|20260116|10:03:44|S|17|347.960000||
B|AVGO|20260116|10:03:44|S|120|347.960000||
B|BABA|20260116|10:03:44|S|30|164.780000||
B|BROS|20260116|10:03:44|S|50|61.787100||
B|CALM|20260116|10:03:44|S|82|76.260000||
B|CCJ|20260116|10:03:44|S|100|117.520000||
B|COMP|20260116|10:03:44|S|15|12.995000||
B|COMP|20260116|10:03:44|S|500|12.987400||
B|CRCL|20260116|10:03:44|S|327|77.180000||
B|CRWV|20260116|10:03:44|S|50|96.897800||
B|MU|20260116|10:03:44|S|6|360.170000||
B|NVDA|20260116|10:03:44|S|100|189.050000||
B|SNDK|20260116|10:03:44|S|58|410.940000||
B|TSLA|20260116|10:03:44|S|17|442.460000||
B|TSLA|20260116|10:03:44|S|85|442.460000||
B|WDC|20260116|10:03:44|S|41|219.420000||
B|ACHR|20260116|10:03:45|S|250|9.065000||
B|ADBE|20260116|10:03:45|S|5|297.015000||
B|AMD|20260116|10:03:45|S|14|231.237200||
B|AMD|20260116|10:03:45|S|25|231.247200||
B|AVGO|20260116|10:03:45|S|3|348.000000||
B|COTY|20260116|10:03:45|S|90|3.130000||
B|IBRX|20260116|10:03:45|S|1|4.815500||
B|IONQ|20260116|10:03:45|S|50|48.930000||
B|LASR|20260116|10:03:45|S|55|43.940000||
B|MUU|20260116|10:03:45|S|4|155.470000||
B|SMR|20260116|10:03:45|S|59|19.829000||
B|SMR|20260116|10:03:45|S|100|19.825000||
B|SMR|20260116|10:03:45|S|493|19.810000||
B|SMR|20260116|10:03:45|S|1607|19.810000||
B|SNDK|20260116|10:03:45|S|10|410.930000||
B|TQQQ|20260116|10:03:45|S|8|54.530000||
B|IAU|20260116|10:03:46|S|2|86.875000||
B|INTC|20260116|10:03:46|S|80|48.160000||
B|NU|20260116|10:03:46|S|2|16.387400||
B|NVTS|20260116|10:03:46|S|100|10.580000||
B|OKLO|20260116|10:03:46|S|3|94.930000||
B|QID|20260116|10:03:46|S|112|19.732700||
B|AA|20260116|10:03:47|S|6|62.300000||
B|CLSK|20260116|10:03:47|S|200|13.160000||
B|CNM|20260116|10:03:47|S|100|58.310000||
B|CRM|20260116|10:03:47|S|50|228.325000||
B|JPM|20260116|10:03:47|S|80|312.170000||
B|LABU|20260116|10:03:47|S|100|167.780000||
B|LABU|20260116|10:03:47|S|300|167.690000||
B|LABU|20260116|10:03:47|S|500|167.780000||
B|NBIS|20260116|10:03:47|S|16|102.180000||
B|NBIS|20260116|10:03:47|S|41|102.177400||
B|NU|20260116|10:03:47|S|37|16.387400||
B|NVO|20260116|10:03:47|S|4|59.690000||
B|PYPL|20260116|10:03:47|S|10|56.440000||
B|SLV|20260116|10:03:47|S|100|81.035000||
B|SMH|20260116|10:03:47|S|2|402.095000||
B|SNDK|20260116|10:03:47|S|32|410.930000||
B|INTC|20260116|10:03:48|S|200|48.155000||
B|JFBR|20260116|10:03:48|S|63|1.578500||
B|MU|20260116|10:03:48|S|100|360.180000||
B|NVDA|20260116|10:03:48|S|30|189.130000||
B|NVDA|20260116|10:03:48|S|400|189.120000||
B|PLTR|20260116|10:03:48|S|50|174.940000||
B|PLTR|20260116|10:03:48|S|50|174.950000||
B|RCAT|20260116|10:03:48|S|100|14.200000||
B|SMR|20260116|10:03:48|S|32|19.850000||
B|SMR|20260116|10:03:48|S|1400|19.845000||
B|SSYS|20260116|10:03:48|S|100|11.310000||
B|TQQQ|20260116|10:03:48|S|100|54.535000||
B|TSLA|20260116|10:03:48|S|10|442.445000||
B|UVXY|20260116|10:03:48|S|100|35.460000||
B|V|20260116|10:03:48|S|30|327.725500||
B|ADBE|20260116|10:03:49|S|2|297.100000||
B|AMD|20260116|10:03:49|S|100|231.286300||
B|ASTS|20260116|10:03:49|S|20|118.540000||
B|CIFR|20260116|10:03:49|S|50|18.319500||
B|CRML|20260116|10:03:49|S|1479|16.870000||
B|HLN|20260116|10:03:49|S|78|9.795000||
B|LEU|20260116|10:03:49|S|2|313.520000||
B|LPSN|20260116|10:03:49|S|3|3.149000||
B|OKLO|20260116|10:03:49|S|10|95.060000||
B|RKLB|20260116|10:03:49|S|14|96.780000||
B|RSP|20260116|10:03:49|S|18|198.795000||
B|SOXL|20260116|10:03:49|S|100|61.185000||
B|SSYS|20260116|10:03:49|S|100|11.299000||
B|TQQQ|20260116|10:03:49|S|25|54.545000||
B|TSLA|20260116|10:03:49|S|10|442.567100||
B|TSLA|20260116|10:03:49|S|19|442.550000||
B|ZETA|20260116|10:03:49|S|20|20.790000||
B|ALAB|20260116|10:03:50|S|3|181.620000||
B|AMD|20260116|10:03:50|S|1581|231.300000||
B|AMDL|20260116|10:03:50|S|100|17.900000||
B|APP|20260116|10:03:50|S|20|590.020000||
B|AXTI|20260116|10:03:50|S|100|24.080000||
B|AXTI|20260116|10:03:50|S|1300|24.080000||
B|AXTI|20260116|10:03:50|S|1700|24.090000||
B|BTU|20260116|10:03:50|S|240|36.845000||
B|BTU|20260116|10:03:50|S|660|36.850000||
B|CRCL|20260116|10:03:50|S|14|77.320000||
B|CRML|20260116|10:03:50|S|100|16.900000||
B|EWJ|20260116|10:03:50|S|100|85.515000||
B|NVDA|20260116|10:03:50|S|11|189.170000||
B|NVDA|20260116|10:03:50|S|1500|189.190000||
B|RIOT|20260116|10:03:50|S|2|18.242700||
B|SNDK|20260116|10:03:50|S|4|411.250000||
B|Z|20260116|10:03:50|S|100|68.500000||
B|ASML|20260116|10:03:51|S|40|1356.340000||
B|ASML|20260116|10:03:51|S|200|1356.330000||
B|AUR|20260116|10:03:51|S|400|4.665800||
B|CRWD|20260116|10:03:51|S|1|448.160000||
B|MUU|20260116|10:03:51|S|31|155.571500||
B|NIO|20260116|10:03:51|S|2|4.617200||
B|RKLB|20260116|10:03:51|S|30|96.770000||
B|ROBN|20260116|10:03:51|S|30|48.737300||
B|SMR|20260116|10:03:51|S|1|19.865000||
B|SNDK|20260116|10:03:51|S|21|412.401000||
B|SNDK|20260116|10:03:51|S|245|412.120000||
B|TECL|20260116|10:03:51|S|100|121.410000||
B|XLY|20260116|10:03:51|S|8|122.385000||
B|AMD|20260116|10:03:52|S|25|231.320000||
B|AMZN|20260116|10:03:52|S|1|237.950000||
B|ASTS|20260116|10:03:52|S|50|118.630000||
B|BE|20260116|10:03:52|S|50|145.816100||
B|BILI|20260116|10:03:52|S|60|32.500000||
B|CRWV|20260116|10:03:52|S|100|97.070000||
B|IREN|20260116|10:03:52|S|5|55.195000||
B|MSFT|20260116|10:03:52|S|1|459.165000||
B|OKLO|20260116|10:03:52|S|10|95.080000||
B|OSCR|20260116|10:03:52|S|2996|17.220000||
B|SMR|20260116|10:03:52|S|200|19.870000||
B|SMR|20260116|10:03:52|S|500|19.880000||
B|UVIX|20260116|10:03:52|S|520|5.595000||
B|ASTS|20260116|10:03:53|S|500|118.645000||
B|AVGO|20260116|10:03:53|S|10|348.320000||
B|BABA|20260116|10:03:53|S|50|164.670000||
B|BE|20260116|10:03:53|S|35|145.960000||
B|CCJ|20260116|10:03:53|S|4|117.550000||
B|CIVI|20260116|10:03:53|S|100|26.450000||
B|FLNC|20260116|10:03:53|S|10|26.220000||
B|NBIS|20260116|10:03:53|S|10|102.360000||
B|NLR|20260116|10:03:53|S|5|148.380000||
B|ONDS|20260116|10:03:53|S|80|13.135000||
B|ONDS|20260116|10:03:53|S|120|13.165000||
B|PRIM|20260116|10:03:53|S|2|150.030000||
B|RKLB|20260116|10:03:53|S|30|96.820000||
B|SMR|20260116|10:03:53|S|1754|19.910000||
B|SOXL|20260116|10:03:53|S|100|61.250000||
B|TSLA|20260116|10:03:53|S|10|442.747100||
B|UUUU|20260116|10:03:53|S|41|22.070000||
B|APLD|20260116|10:03:54|S|100|35.590000||
B|ASTS|20260116|10:03:54|S|1200|118.810000||
B|CRCL|20260116|10:03:54|S|30|77.400000||
B|GEV|20260116|10:03:54|S|3|678.901000||
B|IONQ|20260116|10:03:54|S|10|49.150000||
B|IRON|20260116|10:03:54|S|5|71.030000||
B|MU|20260116|10:03:54|S|12|360.430000||
B|ORCL|20260116|10:03:54|S|54|187.930000||
B|RXST|20260116|10:03:54|S|41|9.780000||
B|AMD|20260116|10:03:55|S|50|231.346300||
B|AMD|20260116|10:03:55|S|764|231.310000||
B|ASTS|20260116|10:03:55|S|3|118.910000||
B|ASTS|20260116|10:03:55|S|200|118.890000||
B|ASTS|20260116|10:03:55|S|300|118.890000||
B|AVUV|20260116|10:03:55|S|12|108.660000||
B|BABA|20260116|10:03:55|S|2|164.670000||
B|BABA|20260116|10:03:55|S|3|164.690000||
B|BE|20260116|10:03:55|S|15|146.431000||
B|BE|20260116|10:03:55|S|35|146.240000||
B|BMNR|20260116|10:03:55|S|6|30.247900||
B|DUOL|20260116|10:03:55|S|50|150.330000||
B|GGLS|20260116|10:03:55|S|40|6.425000||
B|HOOD|20260116|10:03:55|S|5|108.393100||
B|IONX|20260116|10:03:55|S|3500|25.280000||
B|IVV|20260116|10:03:55|S|50|695.359100||
B|ONDS|20260116|10:03:55|S|700|13.165000||
B|SQQQ|20260116|10:03:55|S|10|66.090000||
B|WLFC|20260116|10:03:55|S|100|175.610000||
B|AMD|20260116|10:03:56|S|50|231.306900||
B|ASTS|20260116|10:03:56|S|20|118.935000||
B|ASTS|20260116|10:03:56|S|500|118.970000||
B|AVGO|20260116|10:03:56|S|10|348.430000||
B|BABA|20260116|10:03:56|S|100|164.650000||
B|CRM|20260116|10:03:56|S|1|228.340000||
B|CRWV|20260116|10:03:56|S|100|97.072500||
B|HOOD|20260116|10:03:56|S|15|108.423100||
B|IREN|20260116|10:03:56|S|50|55.280000||
B|MDLZ|20260116|10:03:56|S|100|56.910000||
B|NVTS|20260116|10:03:56|S|258|10.615000||
B|NXPI|20260116|10:03:56|S|42|239.049000||
B|ONDS|20260116|10:03:56|S|60|13.160000||
B|ONDS|20260116|10:03:56|S|400|13.155000||
B|RKLB|20260116|10:03:56|S|25|96.883800||
B|SMR|20260116|10:03:56|S|1|19.930000||
B|V|20260116|10:03:56|S|2|327.725800||
B|V|20260116|10:03:56|S|19|327.580000||
B|ASTS|20260116|10:03:57|S|100|119.030000||
B|CRWV|20260116|10:03:57|S|13|97.090000||
B|HOOD|20260116|10:03:57|S|10|108.460800||
B|HPQ|20260116|10:03:57|S|1|20.395000||
B|MO|20260116|10:03:57|S|5|61.080000||
B|ONDS|20260116|10:03:57|S|100|13.160000||
B|OPEN|20260116|10:03:57|S|20|6.530000||
B|PDD|20260116|10:03:57|S|200|106.145000||
B|QBTS|20260116|10:03:57|S|140|29.264700||
B|RKLB|20260116|10:03:57|S|20|96.930000||
B|SNDK|20260116|10:03:57|S|863|413.550000||
B|TECL|20260116|10:03:57|S|50|121.510000||
B|TSLA|20260116|10:03:57|S|50|442.610000||
B|ADBE|20260116|10:03:58|S|1|297.171600||
B|AMD|20260116|10:03:58|S|200|231.336600||
B|AMD|20260116|10:03:58|S|350|231.330000||
B|ASTS|20260116|10:03:58|S|40|119.060000||
B|ASTS|20260116|10:03:58|S|50|118.930000||
B|ASTS|20260116|10:03:58|S|50|118.935200||
B|ASTS|20260116|10:03:58|S|100|119.000000||
B|BE|20260116|10:03:58|S|35|146.350000||
B|CRCL|20260116|10:03:58|S|20|77.417600||
B|CRDO|20260116|10:03:58|S|50|152.440000||
B|FLS|20260116|10:03:58|S|1|76.590000||
B|LABU|20260116|10:03:58|S|500|168.210000||
B|NVDA|20260116|10:03:58|S|130|189.210000||
B|NVDA|20260116|10:03:58|S|500|189.210500||
B|OKLO|20260116|10:03:58|S|100|95.410000||
B|PDD|20260116|10:03:58|S|100|106.120000||
B|RDW|20260116|10:03:58|S|200|11.395000||
B|SNDK|20260116|10:03:58|S|3|413.600000||
B|UVXY|20260116|10:03:58|S|60|35.410000||
B|CMG|20260116|10:03:59|S|140|40.065000||
B|CSIQ|20260116|10:03:59|S|100|22.180000||
B|FLY|20260116|10:03:59|S|300|32.710000||
B|GRRR|20260116|10:03:59|S|125|14.170000||
B|IRE|20260116|10:03:59|S|200|11.985000||
B|JD|20260116|10:03:59|S|70|28.745000||
B|LCFY|20260116|10:03:59|S|100|5.500000||
B|META|20260116|10:03:59|S|9|627.170000||
B|MU|20260116|10:03:59|S|100|360.560000||
B|PBR|20260116|10:03:59|S|50|12.720000||
B|SMR|20260116|10:03:59|S|100|19.929600||
B|SOFX|20260116|10:03:59|S|100|28.450000||
B|UCO|20260116|10:03:59|S|50|20.561800||
B|W|20260116|10:03:59|S|10|115.670000||
B|Z|20260116|10:03:59|S|100|68.500000||
B|ASTS|20260116|10:04:00|S|100|118.960000||
B|BABA|20260116|10:04:00|S|6|164.605000||
B|MDB|20260116|10:04:00|S|10|392.910000||
B|PDD|20260116|10:04:00|S|4|106.109100||
B|QBTS|20260116|10:04:00|S|500|29.215000||
B|RCAT|20260116|10:04:00|S|140|14.230000||
B|TSLA|20260116|10:04:00|S|50|442.560000||
B|VST|20260116|10:04:00|S|20|167.190000||
B|VST|20260116|10:04:00|S|100|167.280000||
B|WDAY|20260116|10:04:00|S|40|187.960000||
B|APLD|20260116|10:04:01|S|500|35.630000||
B|ASTS|20260116|10:04:01|S|50|118.880000||
B|ASTS|20260116|10:04:01|S|100|118.950000||
B|FCEL|20260116|10:04:01|S|200|7.760000||
B|GTLB|20260116|10:04:01|S|1|34.485000||
B|INTC|20260116|10:04:01|S|100|48.215000||
B|IREN|20260116|10:04:01|S|400|55.240000||
B|IREN|20260116|10:04:01|S|900|55.240000||
B|JOBY|20260116|10:04:01|S|90|15.617400||
B|LMND|20260116|10:04:01|S|10|80.830000||
B|PDD|20260116|10:04:01|S|5|106.100000||
B|PDD|20260116|10:04:01|S|100|106.109100||
B|QBTS|20260116|10:04:01|S|3|29.210000||
B|SMR|20260116|10:04:01|S|80|19.919200||
B|TQQQ|20260116|10:04:01|S|100|54.555000||
B|ASTS|20260116|10:04:02|S|10|118.665000||
B|ASTS|20260116|10:04:02|S|100|118.790000||
B|BKNG|20260116|10:04:02|S|68|5149.450000||
B|CCJ|20260116|10:04:02|S|49|117.476600||
B|CCJ|20260116|10:04:02|S|49|117.480000||
B|GSIT|20260116|10:04:02|S|100|7.540000||
B|IRE|20260116|10:04:02|S|100|11.930000||
B|NBIS|20260116|10:04:02|S|70|102.330000||
B|ONDS|20260116|10:04:02|S|15|13.120000||
B|RDW|20260116|10:04:02|S|500|11.389300||
B|RKLB|20260116|10:04:02|S|174|96.720000||
B|RKLB|20260116|10:04:02|S|300|96.720000||
B|SNDK|20260116|10:04:02|S|24|413.480000||
B|STX|20260116|10:04:02|S|10|325.310000||
B|TSLA|20260116|10:04:02|S|83|442.490000||
B|TSLA|20260116|10:04:02|S|100|442.520000||
B|WDAY|20260116|10:04:02|S|53|187.910000||
B|XLV|20260116|10:04:02|S|50|156.395000||
B|ZTS|20260116|10:04:02|S|5|124.640000||
B|AAPL|20260116|10:04:03|S|25|256.971800||
B|ANET|20260116|10:04:03|S|20|130.920000||
B|BIYA|20260116|10:04:03|S|100|7.990000||
B|CRM|20260116|10:04:03|S|52|228.430000||
B|EME|20260116|10:04:03|S|2|694.620000||
B|HOOD|20260116|10:04:03|S|200|108.425000||
B|HOOD|20260116|10:04:03|S|900|108.450000||
B|IBKR|20260116|10:04:03|S|100|72.970000||
B|IREN|20260116|10:04:03|S|100|55.180000||
B|IWM|20260116|10:04:03|S|600|265.950800||
B|NIO|20260116|10:04:03|S|2|4.615000||
B|ONDS|20260116|10:04:03|S|300|13.129300||
B|PDD|20260116|10:04:03|S|12|106.068400||
B|PDD|20260116|10:04:03|S|13|106.070000||
B|PDD|20260116|10:04:03|S|100|106.078300||
B|SMR|20260116|10:04:03|S|45|19.910000||
B|TQQQ|20260116|10:04:03|S|100|54.560000||
B|XPEV|20260116|10:04:03|S|20|20.505000||
B|AMKR|20260116|10:04:04|S|10|47.770000||
B|BABA|20260116|10:04:04|S|60|164.420000||
B|BND|20260116|10:04:04|S|3|74.325000||
B|BSAC|20260116|10:04:04|S|100|32.490000||
B|IREN|20260116|10:04:04|S|80|55.200000||
B|IREN|20260116|10:04:04|S|156|55.200000||
B|JFBR|20260116|10:04:04|S|56|1.569400||
B|LII|20260116|10:04:04|S|60|523.270000||
B|MU|20260116|10:04:04|S|100|360.510000||
B|NVDA|20260116|10:04:04|S|2|189.222400||
B|NVDA|20260116|10:04:04|S|5|189.250700||
B|ONDS|20260116|10:04:04|S|80|13.127100||
B|ONDS|20260116|10:04:04|S|100|13.140000||
B|PLTD|20260116|10:04:04|S|935|6.675000||
B|SMR|20260116|10:04:04|S|4|19.920000||
B|SNDK|20260116|10:04:04|S|10|413.540000||
B|SNDK|20260116|10:04:04|S|100|413.670000||
B|SNDK|20260116|10:04:04|S|126|413.670000||
B|TQQQ|20260116|10:04:04|S|50|54.577400||
B|TQQQ|20260116|10:04:04|S|600|54.575000||
B|AAPL|20260116|10:04:05|S|200|257.035000||
B|BILI|20260116|10:04:05|S|200|32.480000||
B|DOCU|20260116|10:04:05|S|50|58.408800||
B|EOSE|20260116|10:04:05|S|50|17.820700||
B|HOOD|20260116|10:04:05|S|10|108.422500||
B|IBRX|20260116|10:04:05|S|100|4.820000||
B|IREN|20260116|10:04:05|S|100|55.100700||
B|JMIA|20260116|10:04:05|S|39|12.390000||
B|MSTR|20260116|10:04:05|S|8|170.235600||
B|NIO|20260116|10:04:05|S|2|4.615000||
B|NIO|20260116|10:04:05|S|3|4.615000||
B|NVDA|20260116|10:04:05|S|5|189.215000||
B|ONDS|20260116|10:04:05|S|1000|13.130000||
B|PCG|20260116|10:04:05|S|20|15.645000||
B|TYL|20260116|10:04:05|S|3|438.630000||
B|LIF|20260116|10:04:06|S|100|58.360000||
B|NIO|20260116|10:04:06|S|2|4.620700||
B|NOC|20260116|10:04:06|S|1|659.070000||
B|NVDA|20260116|10:04:06|S|50|189.202500||
B|OKLO|20260116|10:04:06|S|250|95.460000||
B|PDD|20260116|10:04:06|S|195|106.080000||
B|PLTR|20260116|10:04:06|S|50|174.828100||
B|PLTR|20260116|10:04:06|S|50|174.830000||
B|PLTR|20260116|10:04:06|S|50|174.845000||
B|QXO|20260116|10:04:06|S|100|23.779300||
B|RBLX|20260116|10:04:06|S|100|88.195000||
B|RGTI|20260116|10:04:06|S|1|25.182700||
B|SCHD|20260116|10:04:06|S|12|28.890000||
B|ZTS|20260116|10:04:06|S|10|124.611500||
B|ADM|20260116|10:04:07|S|100|65.860000||
B|CRWV|20260116|10:04:07|S|100|96.976200||
B|CVX|20260116|10:04:07|S|30|166.691000||
B|IONQ|20260116|10:04:07|S|3|49.020000||
B|IONQ|20260116|10:04:07|S|5|49.010000||
B|KVYO|20260116|10:04:07|S|20|24.410000||
B|LITE|20260116|10:04:07|S|55|329.270000||
B|MU|20260116|10:04:07|S|10|360.150000||
B|ONDS|20260116|10:04:07|S|59|13.139300||
B|PL|20260116|10:04:07|S|67|30.410000||
B|PYPL|20260116|10:04:07|S|10|56.465000||
B|SMR|20260116|10:04:07|S|37|19.890000||
B|SNDK|20260116|10:04:07|S|10|413.180000||
B|SNDK|20260116|10:04:07|S|50|413.180000||
B|SNDK|20260116|10:04:07|S|60|413.440000||
B|URA|20260116|10:04:07|S|100|54.550000||
B|VOO|20260116|10:04:07|S|8|636.749000||
B|VTI|20260116|10:04:07|S|14|342.190000||
B|ZIM|20260116|10:04:07|S|69|22.070000||
B|ZIM|20260116|10:04:07|S|131|22.070000||
B|AAPL|20260116|10:04:08|S|100|257.069300||
B|BABX|20260116|10:04:08|S|3|44.347300||
B|COIN|20260116|10:04:08|S|10|239.670000||
B|ENVX|20260116|10:04:08|S|100|8.490000||
B|FBIN|20260116|10:04:08|S|100|61.460000||
B|INTC|20260116|10:04:08|S|120|48.245000||
B|KTOS|20260116|10:04:08|S|40|128.100000||
B|MSFT|20260116|10:04:08|S|10|459.400000||
B|NOW|20260116|10:04:08|S|150|128.220000||
B|ONDS|20260116|10:04:08|S|300|13.139300||
B|RDW|20260116|10:04:08|S|50|11.428000||
B|RSP|20260116|10:04:08|S|100|198.825000||
B|SNDK|20260116|10:04:08|S|15|413.040000||
B|SPXL|20260116|10:04:08|S|67|229.651400||
B|TQQQ|20260116|10:04:08|S|100|54.585000||
B|UVXY|20260116|10:04:08|S|99|35.398400||
B|UVXY|20260116|10:04:08|S|100|35.400000||
B|AAOI|20260116|10:04:09|S|20|39.110000||
B|ADI|20260116|10:04:09|S|10|306.053500||
B|ASTS|20260116|10:04:09|S|184|119.036200||
B|BE|20260116|10:04:09|S|95|146.530000||
B|CGC|20260116|10:04:09|S|20|1.210000||
B|EXK|20260116|10:04:09|S|100|11.079300||
B|GWRE|20260116|10:04:09|S|8|162.020000||
B|LUNR|20260116|10:04:09|S|700|20.170000||
B|RIOT|20260116|10:04:09|S|2|18.222700||
B|RIOT|20260116|10:04:09|S|400|18.230000||
B|TSLA|20260116|10:04:09|S|120|442.590000||
B|VERO|20260116|10:04:09|S|2|6.705800||
B|AGH|20260116|10:04:10|S|100|4.480000||
B|ASTS|20260116|10:04:10|S|200|119.015100||
B|CRM|20260116|10:04:10|S|100|228.440000||
B|CRWV|20260116|10:04:10|S|100|97.400000||
B|INTC|20260116|10:04:10|S|10|48.245000||
B|LLYVK|20260116|10:04:10|S|4|83.825000||
B|LUMN|20260116|10:04:10|S|170|8.617600||
B|NVDA|20260116|10:04:10|S|400|189.205000||
B|QBTS|20260116|10:04:10|S|137|29.210000||
B|SNDK|20260116|10:04:10|S|5|413.280000||
B|UPS|20260116|10:04:10|S|10|107.170000||
B|USFR|20260116|10:04:10|S|72|50.420000||
B|BE|20260116|10:04:11|S|10|146.600000||
B|COIN|20260116|10:04:11|S|1|239.684900||
B|CRDO|20260116|10:04:11|S|4|152.540000||
B|HII|20260116|10:04:11|S|20|423.920000||
B|META|20260116|10:04:11|S|3|627.230000||
B|MU|20260116|10:04:11|S|1|360.210000||
B|SNDK|20260116|10:04:11|S|50|412.790000||
B|TSLA|20260116|10:04:11|S|2|442.540000||
B|ASTS|20260116|10:04:12|S|60|118.850000||
B|AVGO|20260116|10:04:12|S|13|348.410000||
B|BABA|20260116|10:04:12|S|100|164.630000||
B|META|20260116|10:04:12|S|3|627.305000||
B|META|20260116|10:04:12|S|3|627.305000||
B|MSTR|20260116|10:04:12|S|2|170.150000||
B|NEBX|20260116|10:04:12|S|50|41.119600||
B|ONDS|20260116|10:04:12|S|100|13.129300||
B|PLTR|20260116|10:04:12|S|25|174.800000||
B|RDDT|20260116|10:04:12|S|10|226.350000||
B|SNDK|20260116|10:04:12|S|49|412.220000||
B|UUUU|20260116|10:04:12|S|22|22.075000||
B|VOYG|20260116|10:04:12|S|98|34.750000||
B|Z|20260116|10:04:12|S|100|68.500000||
B|ACCL|20260116|10:04:13|S|200|3.840000||
B|BTU|20260116|10:04:13|S|300|36.850000||
B|COIN|20260116|10:04:13|S|30|239.670000||
B|HOOD|20260116|10:04:13|S|4|108.360000||
B|ISPC|20260116|10:04:13|S|700|0.361500||
B|KLAR|20260116|10:04:13|S|13|28.769500||
B|MU|20260116|10:04:13|S|50|359.750000||
B|PATH|20260116|10:04:13|S|500|14.557400||
B|RDW|20260116|10:04:13|S|150|11.437600||
B|SNDK|20260116|10:04:13|S|50|411.890000||
B|ASTX|20260116|10:04:14|S|8|99.860000||
B|HOOD|20260116|10:04:14|S|5|108.350000||
B|ONDS|20260116|10:04:14|S|100|13.125000||
B|RIOT|20260116|10:04:14|S|2|18.200000||
B|SGML|20260116|10:04:14|S|100|13.045000||
B|TSSI|20260116|10:04:14|S|100|11.580000||
B|VRT|20260116|10:04:14|S|4|177.480000||
B|ZTS|20260116|10:04:14|S|41|124.641100||
B|CPNG|20260116|10:04:15|S|50|21.837600||
B|CVNA|20260116|10:04:15|S|25|458.630000||
B|INTC|20260116|10:04:15|S|280|48.190000||
B|MS|20260116|10:04:15|S|1|191.480000||
B|MSFT|20260116|10:04:15|S|10|459.380000||
B|MU|20260116|10:04:15|S|10|359.630000||
B|NEM|20260116|10:04:15|S|9|113.410000||
B|NVDA|20260116|10:04:15|S|500|189.172700||
B|OKLO|20260116|10:04:15|S|1|95.820200||
B|PAM|20260116|10:04:15|S|78|80.884300||
B|PL|20260116|10:04:15|S|20|30.435000||
B|PLAY|20260116|10:04:15|S|560|19.420000||
B|RGTI|20260116|10:04:15|S|1|25.225500||
B|TQQQ|20260116|10:04:15|S|70|54.555000||
B|TQQQ|20260116|10:04:15|S|100|54.560000||
B|TRIP|20260116|10:04:15|S|5|13.645000||
B|TSLA|20260116|10:04:15|S|250|442.438100||
B|TSLL|20260116|10:04:15|S|400|18.300000||
B|Z|20260116|10:04:15|S|3|68.469200||
B|ZS|20260116|10:04:15|S|2|210.217900||
B|APP|20260116|10:04:16|S|7|589.950000||
B|AUDC|20260116|10:04:16|S|239|8.635000||
B|CRWV|20260116|10:04:16|S|100|97.390000||
B|GOOGL|20260116|10:04:16|S|100|330.670000||
B|GOOGL|20260116|10:04:16|S|800|330.660000||
B|IBRX|20260116|10:04:16|S|290|4.880500||
B|JD|20260116|10:04:16|S|60|28.759300||
B|MU|20260116|10:04:16|S|1|359.655500||
B|MU|20260116|10:04:16|S|75|359.580000||
B|ONDS|20260116|10:04:16|S|50|13.130000||
B|SEGG|20260116|10:04:16|S|3|1.310000||
B|SERV|20260116|10:04:16|S|100|14.775000||
B|SLV|20260116|10:04:16|S|100|81.085000||
B|SNAP|20260116|10:04:16|S|900|7.615000||
B|SNDK|20260116|10:04:16|S|25|411.610000||
B|TSLA|20260116|10:04:16|S|3|442.530000||
B|USAR|20260116|10:04:16|S|400|16.640000||
B|USAR|20260116|10:04:16|S|500|16.640000||
B|CAT|20260116|10:04:17|S|5|648.620000||
B|CRCL|20260116|10:04:17|S|100|77.349500||
B|CRWV|20260116|10:04:17|S|200|97.364500||
B|LRCX|20260116|10:04:17|S|4|222.035000||
B|ORLA|20260116|10:04:17|S|180|14.519100||
B|PLTU|20260116|10:04:17|S|5|70.229500||
B|SLB|20260116|10:04:17|S|100|46.490000||
B|SMCI|20260116|10:04:17|S|300|32.130000||
B|SMR|20260116|10:04:17|S|3|19.900000||
B|SPY|20260116|10:04:17|S|25|692.335000||
B|SPY|20260116|10:04:17|S|120|692.335000||
B|TSLA|20260116|10:04:17|S|29|442.740000||
B|VST|20260116|10:04:17|S|3|167.315000||
B|VST|20260116|10:04:17|S|30|167.320000||
B|ASTS|20260116|10:04:18|S|3|118.915800||
B|BITX|20260116|10:04:18|S|100|32.485000||
B|BKR|20260116|10:04:18|S|92|51.600000||
B|GRAB|20260116|10:04:18|S|100|4.439300||
B|HIMS|20260116|10:04:18|S|99|31.380000||
B|HOOD|20260116|10:04:18|S|5|108.203100||
B|MSFT|20260116|10:04:18|S|2|459.250000||
B|MU|20260116|10:04:18|S|304|359.540000||
B|MU|20260116|10:04:18|S|363|359.560000||
B|NVDA|20260116|10:04:18|S|25|189.122900||
B|NVDA|20260116|10:04:18|S|50|189.160600||
B|OKLO|20260116|10:04:18|S|2|95.670000||
B|ONDS|20260116|10:04:18|S|15|13.105000||
B|ONDS|20260116|10:04:18|S|80|13.115000||
B|ORCX|20260116|10:04:18|S|1000|15.870000||
B|PRME|20260116|10:04:18|S|50|3.975000||
B|RDW|20260116|10:04:18|S|100|11.439600||
B|RDW|20260116|10:04:18|S|330|11.440000||
B|SMR|20260116|10:04:18|S|10|19.840000||
B|SMR|20260116|10:04:18|S|400|19.890000||
B|SMR|20260116|10:04:18|S|2000|19.890000||
B|VOO|20260116|10:04:18|S|34|636.648800||
B|COIN|20260116|10:04:19|S|20|239.485000||
B|COIN|20260116|10:04:19|S|80|239.530000||
B|CRM|20260116|10:04:19|S|10|228.437400||
B|CRM|20260116|10:04:19|S|16|228.440000||
B|CRM|20260116|10:04:19|S|50|228.457400||
B|NXT|20260116|10:04:19|S|100|99.400000||
B|PLTR|20260116|10:04:19|S|10|174.440000||
B|PLTR|20260116|10:04:19|S|85|174.430000||
B|PLTR|20260116|10:04:19|S|100|174.430000||
B|TRIN|20260116|10:04:19|S|33|16.130000||
B|TSLA|20260116|10:04:19|S|100|442.645000||
B|AVGO|20260116|10:04:20|S|1|348.100000||
B|BLOK|20260116|10:04:20|S|28|64.985000||
B|DGNX|20260116|10:04:20|S|100|2.105000||
B|DVLT|20260116|10:04:20|S|20|0.699600||
B|EQT|20260116|10:04:20|S|20|49.735000||
B|FLY|20260116|10:04:20|S|16|32.869500||
B|IREN|20260116|10:04:20|S|50|54.930000||
B|LMND|20260116|10:04:20|S|70|80.895000||
B|MEDP|20260116|10:04:20|S|10|623.000000||
B|MPWR|20260116|10:04:20|S|40|1036.890000||
B|MU|20260116|10:04:20|S|200|359.354500||
B|NVO|20260116|10:04:20|S|100|59.695000||
B|OKLO|20260116|10:04:20|S|3|95.620000||
B|PDD|20260116|10:04:20|S|50|106.039100||
B|SMCI|20260116|10:04:20|S|12|32.060000||
B|SNDK|20260116|10:04:20|S|49|410.870000||
B|USAR|20260116|10:04:20|S|100|16.620000||
B|AAPL|20260116|10:04:21|S|5|257.035000||
B|AAPL|20260116|10:04:21|S|5|257.035000||
B|CRCL|20260116|10:04:21|S|50|77.288500||
B|INSG|20260116|10:04:21|S|500|11.385600||
B|KTOS|20260116|10:04:21|S|40|127.920000||
B|LLY|20260116|10:04:21|S|1|1037.420000||
B|NEE|20260116|10:04:21|S|2|83.340000||
B|OKLL|20260116|10:04:21|S|100|28.250000||
B|OKLO|20260116|10:04:21|S|100|95.595000||
B|PDD|20260116|10:04:21|S|50|106.035100||
B|PLTR|20260116|10:04:21|S|8|174.360000||
B|PLTR|20260116|10:04:21|S|100|174.360000||
B|PLTU|20260116|10:04:21|S|7|69.939500||
B|SERV|20260116|10:04:21|S|100|14.750000||
B|SPYD|20260116|10:04:21|S|1|44.819300||
B|VIST|20260116|10:04:21|S|56|49.505000||
B|ZS|20260116|10:04:21|S|3|210.107600||
B|AAPL|20260116|10:04:22|S|10|257.048800||
B|AGX|20260116|10:04:22|S|2|365.991000||
B|CRM|20260116|10:04:22|S|31|228.480000||
B|CRM|20260116|10:04:22|S|169|228.481800||
B|DRI|20260116|10:04:22|S|47|212.625000||
B|DVLT|20260116|10:04:22|S|100|0.699600||
B|NFLX|20260116|10:04:22|S|50|88.055000||
B|NVDA|20260116|10:04:22|S|119|189.150000||
B|OKLO|20260116|10:04:22|S|99|95.730000||
B|PACS|20260116|10:04:22|S|100|39.650000||
B|PLTR|20260116|10:04:22|S|15|174.415100||
B|PRME|20260116|10:04:22|S|20|3.965000||
B|QQQ|20260116|10:04:22|S|50|622.472500||
B|RGTI|20260116|10:04:22|S|1|25.252700||
B|SNDK|20260116|10:04:22|S|12|411.500000||
B|ZETA|20260116|10:04:22|S|1|20.810000||
B|ZS|20260116|10:04:22|S|40|210.155000||
B|ASTS|20260116|10:04:23|S|30|118.735000||
B|ASTX|20260116|10:04:23|S|50|99.550000||
B|CIEN|20260116|10:04:23|S|44|246.260000||
B|GSAT|20260116|10:04:23|S|1|65.390000||
B|IBRX|20260116|10:04:23|S|1000|4.885000||
B|IMSR|20260116|10:04:23|S|100|12.010000||
B|INTC|20260116|10:04:23|S|20|48.195000||
B|MEDP|20260116|10:04:23|S|80|622.880000||
B|MSFT|20260116|10:04:23|S|4|459.290000||
B|PDD|20260116|10:04:23|S|3|106.021000||
B|RKLB|20260116|10:04:23|S|5|96.715000||
B|SPY|20260116|10:04:23|S|2|692.265000||
B|ZETA|20260116|10:04:23|S|10|20.810000||
B|AMD|20260116|10:04:24|S|10|231.225000||
B|ASTS|20260116|10:04:24|S|1|118.824800||
B|ASTS|20260116|10:04:24|S|2|118.830000||
B|ENPH|20260116|10:04:24|S|100|35.230000||
B|INTC|20260116|10:04:24|S|200|48.195000||
B|MEDP|20260116|10:04:24|S|7|623.000000||
B|MEDP|20260116|10:04:24|S|10|623.000000||
B|MREO|20260116|10:04:24|E|150|0.621100||
B|MU|20260116|10:04:24|S|7|359.410000||
B|MU|20260116|10:04:24|S|14|359.490000||
B|MU|20260116|10:04:24|S|40|359.410000||
B|NVDA|20260116|10:04:24|S|100|189.142300||
B|ONDS|20260116|10:04:24|S|400|13.095000||
B|QUBT|20260116|10:04:24|S|100|12.565000||
B|UVXY|20260116|10:04:24|S|100|35.429300||
B|UVXY|20260116|10:04:24|S|100|35.430000||
B|Z|20260116|10:04:24|S|100|68.460000||
B|CAT|20260116|10:04:25|S|1|648.960000||
B|COPX|20260116|10:04:25|S|2|80.680000||
B|GLDD|20260116|10:04:25|S|20|15.050000||
B|IREN|20260116|10:04:25|S|100|54.985000||
B|NRP|20260116|10:04:25|S|113|120.320000||
B|TSLA|20260116|10:04:25|S|24|442.730000||
B|URNM|20260116|10:04:25|S|283|70.570000||
B|CRWV|20260116|10:04:26|S|200|97.180000||
B|PLAB|20260116|10:04:26|S|10|34.640000||
B|PLTR|20260116|10:04:26|S|200|174.300000||
B|PLTR|20260116|10:04:26|S|387|174.300000||
B|RGTI|20260116|10:04:26|S|1|25.312700||
B|SOXL|20260116|10:04:26|S|50|61.130000||
B|TSLA|20260116|10:04:26|S|25|442.680000||
B|UNP|20260116|10:04:26|S|15|231.240000||
B|VOR|20260116|10:04:26|S|225|14.970000||
B|AAPL|20260116|10:04:27|S|20|257.050000||
B|AMD|20260116|10:04:27|S|20|231.120000||
B|ASTS|20260116|10:04:27|S|20|118.715000||
B|ASTX|20260116|10:04:27|S|100|99.560000||
B|BE|20260116|10:04:27|S|95|146.150000||
B|NOW|20260116|10:04:27|S|6|128.171700||
B|ONDS|20260116|10:04:27|S|100|13.085000||
B|PLTR|20260116|10:04:27|S|50|174.240000||
B|SQQQ|20260116|10:04:27|S|50|66.130000||
B|TSLA|20260116|10:04:27|S|100|442.630000||
B|VOR|20260116|10:04:27|S|200|14.990000||
B|AMD|20260116|10:04:28|S|50|231.170000||
B|CRM|20260116|10:04:28|S|7|228.498800||
B|MU|20260116|10:04:28|S|10|359.260000||
B|MUB|20260116|10:04:28|S|5|107.754500||
B|ONDS|20260116|10:04:28|S|10|13.085000||
B|ONDS|20260116|10:04:28|S|29|13.085000||
B|PDD|20260116|10:04:28|S|40|106.130000||
B|PLTR|20260116|10:04:28|S|50|174.225000||
B|RBRK|20260116|10:04:28|S|18|67.100000||
B|SMH|20260116|10:04:28|S|2|402.020000||
B|SPY|20260116|10:04:28|S|25|692.246500||
B|SPY|20260116|10:04:28|S|52|692.249300||
B|SSYS|20260116|10:04:28|S|100|11.310000||
B|TSLA|20260116|10:04:28|S|6|442.560000||
B|TSLA|20260116|10:04:28|S|10|442.560000||
B|TSLA|20260116|10:04:28|S|80|442.560000||
B|BE|20260116|10:04:29|S|2|146.205600||
B|COHR|20260116|10:04:29|S|65|196.490000||
B|COHR|20260116|10:04:29|S|350|196.550000||
B|CRM|20260116|10:04:29|S|1|228.452500||
B|CRWV|20260116|10:04:29|S|30|97.250000||
B|F|20260116|10:04:29|S|6|13.605000||
B|FLOT|20260116|10:04:29|S|1500|50.960000||
B|MU|20260116|10:04:29|S|18|359.145000||
B|OKLO|20260116|10:04:29|S|100|95.860000||
B|OPEN|20260116|10:04:29|S|520|6.525000||
B|PDD|20260116|10:04:29|S|70|106.130000||
B|RKLB|20260116|10:04:29|S|100|96.650000||
B|SMCI|20260116|10:04:29|S|20|32.080000||
B|TSLA|20260116|10:04:29|S|50|442.565000||
B|ABBV|20260116|10:04:30|S|34|215.260000||
B|ABBV|20260116|10:04:30|S|100|215.260000||
B|ADBE|20260116|10:04:30|S|2|297.355000||
B|BA|20260116|10:04:30|S|20|245.140000||
B|BITO|20260116|10:04:30|S|10|13.210000||
B|BP|20260116|10:04:30|S|1|35.536500||
B|DJT|20260116|10:04:30|S|50|13.535000||
B|DOW|20260116|10:04:30|S|10|27.659300||
B|FLNC|20260116|10:04:30|S|10|26.220000||
B|IONQ|20260116|10:04:30|S|100|49.080000||
B|IONQ|20260116|10:04:30|S|772|49.090000||
B|IONQ|20260116|10:04:30|S|1100|49.090000||
B|IREN|20260116|10:04:30|S|99|54.940700||
B|IREN|20260116|10:04:30|S|100|54.950000||
B|NVTS|20260116|10:04:30|S|100|10.625000||
B|ONDG|20260116|10:04:30|S|30|14.710000||
B|RACE|20260116|10:04:30|S|15|349.630000||
B|SMCI|20260116|10:04:30|S|70|32.049300||
B|SOFI|20260116|10:04:30|S|100|26.520000||
B|SONO|20260116|10:04:30|S|1|15.950000||
B|AEIS|20260116|10:04:31|S|25|260.630000||
B|AMD|20260116|10:04:31|S|25|231.250000||
B|ASTS|20260116|10:04:31|S|2|118.640000||
B|IONX|20260116|10:04:31|S|100|25.268800||
B|IREN|20260116|10:04:31|S|10|54.949000||
B|LYB|20260116|10:04:31|S|50|50.690000||
B|QQQ|20260116|10:04:31|S|100|622.346500||
B|RGTI|20260116|10:04:31|S|1|25.312700||
B|SLV|20260116|10:04:31|S|100|81.145000||
B|SNDK|20260116|10:04:31|S|68|411.460000||
B|VTI|20260116|10:04:31|S|1|342.109200||
B|VTI|20260116|10:04:31|S|2|342.110000||
B|ZS|20260116|10:04:31|S|4|210.109700||
B|ASTS|20260116|10:04:32|S|14|118.630000||
B|ASTS|20260116|10:04:32|S|86|118.633600||
B|ASTS|20260116|10:04:32|S|100|118.623700||
B|ENVX|20260116|10:04:32|S|100|8.440000||
B|LUMN|20260116|10:04:32|S|200|8.615000||
B|MU|20260116|10:04:32|S|28|359.450000||
B|NKE|20260116|10:04:32|S|30|64.275000||
B|RBRK|20260116|10:04:32|S|5|67.110000||
B|RIVN|20260116|10:04:32|S|50|16.900000||
B|SPCE|20260116|10:04:32|S|250|3.159600||
B|STZ|20260116|10:04:32|S|50|155.570000||
B|AAPU|20260116|10:04:33|S|18|29.859300||
B|ARM|20260116|10:04:33|S|100|106.390000||
B|CRM|20260116|10:04:33|S|2|228.458000||
B|LUNR|20260116|10:04:33|S|20|20.199100||
B|LUNR|20260116|10:04:33|S|33|20.219100||
B|LUNR|20260116|10:04:33|S|50|20.215000||
B|LUNR|20260116|10:04:33|S|75|20.228000||
B|LUNR|20260116|10:04:33|S|500|20.200000||
B|OKLO|20260116|10:04:33|S|31|95.910000||
B|OKLO|20260116|10:04:33|S|52|95.910000||
B|PATH|20260116|10:04:33|S|300|14.559300||
B|RXST|20260116|10:04:33|S|54|9.780000||
B|UVXY|20260116|10:04:33|S|50|35.452700||
B|VZ|20260116|10:04:33|S|30|39.225000||
B|AAPL|20260116|10:04:34|S|100|256.937500||
B|ASTS|20260116|10:04:34|S|30|118.720000||
B|BILI|20260116|10:04:34|S|500|32.500000||
B|CRCL|20260116|10:04:34|S|100|77.477600||
B|EXK|20260116|10:04:34|S|100|11.099300||
B|LAR|20260116|10:04:34|S|10|7.870000||
B|LUNR|20260116|10:04:34|S|3|20.235100||
B|LUNR|20260116|10:04:34|S|262|20.270000||
B|PDD|20260116|10:04:34|S|100|106.125000||
B|POWL|20260116|10:04:34|S|1|436.390000||
B|QUBT|20260116|10:04:34|S|200|12.595000||
B|SKYT|20260116|10:04:34|S|29|33.050000||
B|SLV|20260116|10:04:34|S|23|81.165000||
B|TSM|20260116|10:04:34|S|5|345.620000||
B|URA|20260116|10:04:34|S|76|54.570000||
B|WDAY|20260116|10:04:34|S|40|187.990000||
B|AMPX|20260116|10:04:35|S|200|10.855000||
B|CRWV|20260116|10:04:35|S|437|97.255700||
B|DOCU|20260116|10:04:35|S|23|58.398600||
B|IONQ|20260116|10:04:35|S|100|49.190000||
B|LUNR|20260116|10:04:35|S|30|20.280000||
B|LUNR|20260116|10:04:35|S|50|20.270000||
B|MU|20260116|10:04:35|S|10|359.320000||
B|NBIS|20260116|10:04:35|S|30|102.150000||
B|NVDA|20260116|10:04:35|S|100|189.064400||
B|ONDG|20260116|10:04:35|S|37|14.750000||
B|PAVE|20260116|10:04:35|S|1|51.579100||
B|UEC|20260116|10:04:35|S|92|18.459700||
B|AMD|20260116|10:04:36|S|300|231.285000||
B|AMD|20260116|10:04:36|S|700|231.250000||
B|ASTS|20260116|10:04:36|S|100|118.856800||
B|BE|20260116|10:04:36|S|68|146.800000||
B|IBRX|20260116|10:04:36|S|5|4.918400||
B|KVYO|20260116|10:04:36|S|100|24.460000||
B|MSTR|20260116|10:04:36|S|120|170.260000||
B|NVDA|20260116|10:04:36|S|10|189.040000||
B|NVDA|20260116|10:04:36|S|10|189.050000||
B|NVDA|20260116|10:04:36|S|90|189.045000||
B|OCG|20260116|10:04:36|S|100|2.050000||
B|RKLB|20260116|10:04:36|S|5|96.930000||
B|RXRX|20260116|10:04:36|S|7|4.659900||
B|SBET|20260116|10:04:36|S|100|10.605000||
B|SEGG|20260116|10:04:36|S|50|1.278500||
B|SSYS|20260116|10:04:36|S|100|11.320000||
B|VZ|20260116|10:04:36|S|10|39.217300||
B|WMT|20260116|10:04:36|S|10|118.500000||
B|XLF|20260116|10:04:36|S|300|54.365000||
B|APLD|20260116|10:04:37|S|42|35.629400||
B|OKLO|20260116|10:04:37|S|42|95.975000||
B|PHYS|20260116|10:04:37|S|4800|35.260000||
B|PLTR|20260116|10:04:37|S|100|174.360800||
B|RDW|20260116|10:04:37|S|50|11.415000||
B|RIOT|20260116|10:04:37|S|100|18.220000||
B|SMR|20260116|10:04:37|S|150|20.014900||
B|SOUN|20260116|10:04:37|S|150|11.210000||
B|SOXL|20260116|10:04:37|S|100|61.145000||
B|URA|20260116|10:04:37|S|10|54.620000||
B|UVIX|20260116|10:04:37|S|20|5.590000||
B|UVXY|20260116|10:04:37|S|70|35.450000||
B|CWVX|20260116|10:04:38|S|200|38.990000||
B|OKLO|20260116|10:04:38|S|2|96.000000||
B|OKLO|20260116|10:04:38|S|4|96.000000||
B|PVL|20260116|10:04:38|S|400|1.770000||
B|QS|20260116|10:04:38|S|260|10.315000||
B|STX|20260116|10:04:38|S|4|324.280000||
B|ASTS|20260116|10:04:39|S|25|118.575500||
B|AVGO|20260116|10:04:39|S|82|348.210000||
B|BE|20260116|10:04:39|S|32|146.860000||
B|CRM|20260116|10:04:39|S|4|228.408800||
B|DJCO|20260116|10:04:39|S|2|646.050000||
B|DOW|20260116|10:04:39|S|2|27.659300||
B|GLXY|20260116|10:04:39|S|7|33.080000||
B|IREN|20260116|10:04:39|S|10|54.965200||
B|IWM|20260116|10:04:39|S|100|265.999300||
B|MSTR|20260116|10:04:39|S|41|170.225000||
B|PLTR|20260116|10:04:39|S|50|174.288400||
B|PNC|20260116|10:04:39|S|72|221.640000||
B|SLV|20260116|10:04:39|S|20|81.150700||
B|AFYA|20260116|10:04:40|S|20|13.610000||
B|AMTD|20260116|10:04:40|S|1|0.995000||
B|MSTR|20260116|10:04:40|S|200|170.276700||
B|MU|20260116|10:04:40|S|2|358.940000||
B|MU|20260116|10:04:40|S|15|358.890000||
B|SLV|20260116|10:04:40|S|100|81.155000||
B|TSLA|20260116|10:04:40|S|100|442.468300||
B|TSLL|20260116|10:04:40|S|100|18.305000||
B|UUUU|20260116|10:04:40|S|20|22.080000||
B|UUUU|20260116|10:04:40|S|100|22.100000||
B|VYM|20260116|10:04:40|S|10|148.654500||
B|ASTS|20260116|10:04:41|S|100|118.520000||
B|BE|20260116|10:04:41|S|100|146.770000||
B|CRCA|20260116|10:04:41|S|100|3.730000||
B|CRCA|20260116|10:04:41|S|400|3.740000||
B|CRCA|20260116|10:04:41|S|1600|3.730000||
B|CRCA|20260116|10:04:41|S|13300|3.740000||
B|QBTS|20260116|10:04:41|S|10|29.135000||
B|RDW|20260116|10:04:41|S|2000|11.335000||
B|SMR|20260116|10:04:41|S|1|20.009800||
B|Z|20260116|10:04:41|S|100|68.460000||
B|ZETA|20260116|10:04:41|S|10|20.800000||
B|CDE|20260116|10:04:42|S|100|21.385000||
B|CFLT|20260116|10:04:42|S|140|30.555000||
B|CRDO|20260116|10:04:42|S|46|152.090000||
B|CRDO|20260116|10:04:42|S|104|152.170000||
B|CVX|20260116|10:04:42|S|1|166.688200||
B|IEMG|20260116|10:04:42|S|100|70.855000||
B|MSTR|20260116|10:04:42|S|25|170.560000||
B|NEM|20260116|10:04:42|S|2|113.498300||
B|PL|20260116|10:04:42|S|32|30.360000||
B|PLTR|20260116|10:04:42|S|3|174.298300||
B|PLTR|20260116|10:04:42|S|5|174.263700||
B|QQQ|20260116|10:04:42|S|50|622.337300||
B|T|20260116|10:04:42|S|1|23.555000||
B|TSLA|20260116|10:04:42|S|25|442.480000||
B|TSLA|20260116|10:04:42|S|100|442.480000||
B|TSLA|20260116|10:04:42|S|400|442.480000||
B|FLY|20260116|10:04:43|S|100|33.000000||
B|HMY|20260116|10:04:43|S|10|22.155000||
B|NESR|20260116|10:04:43|S|100|18.360000||
B|NVDA|20260116|10:04:43|S|100|189.020000||
B|NVOX|20260116|10:04:43|S|100|29.625000||
B|OKLO|20260116|10:04:43|S|20|95.900000||
B|SNDK|20260116|10:04:43|S|5|411.260000||
B|TQQQ|20260116|10:04:43|S|25|54.495000||
B|TSLA|20260116|10:04:43|S|1|442.520000||
B|Z|20260116|10:04:43|S|100|68.489200||
B|BOTZ|20260116|10:04:44|S|1|38.375500||
B|GOOGL|20260116|10:04:44|S|88|330.610000||
B|KWEB|20260116|10:04:44|S|100|35.685000||
B|OKLO|20260116|10:04:44|S|60|95.900000||
B|ONDS|20260116|10:04:44|S|50|13.100000||
B|RGTI|20260116|10:04:44|S|200|25.290000||
B|SMCI|20260116|10:04:44|S|20|32.029300||
B|UBER|20260116|10:04:44|S|15|83.245000||
B|XPEV|20260116|10:04:44|S|20|20.505000||
B|ABNB|20260116|10:04:45|S|1|130.400000||
B|ADBE|20260116|10:04:45|S|2|297.240000||
B|ASTS|20260116|10:04:45|S|400|118.590000||
B|DDOG|20260116|10:04:45|S|1|118.310000||
B|HON|20260116|10:04:45|S|1|218.870000||
B|IBRX|20260116|10:04:45|S|50|4.896500||
B|MARA|20260116|10:04:45|S|178|11.165000||
B|AMD|20260116|10:04:46|S|50|231.115000||
B|DELL|20260116|10:04:46|S|25|121.890000||
B|FLY|20260116|10:04:46|S|30|32.990000||
B|INTC|20260116|10:04:46|S|150|48.135000||
B|JD|20260116|10:04:46|S|20|28.779300||
B|KWEB|20260116|10:04:46|S|100|35.680000||
B|NU|20260116|10:04:46|S|1000|16.409300||
B|ORIS|20260116|10:04:46|E|1|1.510000||
B|PDD|20260116|10:04:46|S|100|106.080000||
B|QQQ|20260116|10:04:46|S|5|622.299300||
B|SCHP|20260116|10:04:46|S|33|26.585000||
B|SNDK|20260116|10:04:46|S|88|411.300000||
B|VZ|20260116|10:04:46|S|100|39.229300||
B|ACHR|20260116|10:04:47|S|200|9.075000||
B|ACHR|20260116|10:04:47|S|600|9.075000||
B|AMD|20260116|10:04:47|S|350|231.090000||
B|AMZN|20260116|10:04:47|S|2|237.810000||
B|ARM|20260116|10:04:47|S|30|106.370000||
B|CEG|20260116|10:04:47|S|40|314.830000||
B|CEG|20260116|10:04:47|S|100|314.680000||
B|HL|20260116|10:04:47|S|100|25.160000||
B|ISSC|20260116|10:04:47|S|500|22.390000||
B|MEDP|20260116|10:04:47|S|74|622.830000||
B|MRNA|20260116|10:04:47|S|100|41.785000||
B|OKLO|20260116|10:04:47|S|80|95.820000||
B|PINS|20260116|10:04:47|S|1|26.465000||
B|RKLB|20260116|10:04:47|S|4|96.440000||
B|SLS|20260116|10:04:47|S|150|3.885000||
B|TEAM|20260116|10:04:47|S|1|123.090000||
B|UWMC|20260116|10:04:47|S|150|5.985000||
B|AU|20260116|10:04:48|S|80|98.800000||
B|FLY|20260116|10:04:48|S|10|32.990000||
B|KHC|20260116|10:04:48|S|20|23.637300||
B|PDD|20260116|10:04:48|S|200|106.089200||
B|PDD|20260116|10:04:48|S|300|106.090000||
B|QQQ|20260116|10:04:48|S|3|622.279300||
B|RDW|20260116|10:04:48|S|50|11.325000||
B|RGTI|20260116|10:04:48|S|1|25.302700||
B|V|20260116|10:04:48|S|1|327.845000||
B|ASTS|20260116|10:04:49|S|100|118.680000||
B|BABA|20260116|10:04:49|S|50|164.550000||
B|BITO|20260116|10:04:49|S|5|13.200000||
B|CLSK|20260116|10:04:49|S|400|13.175000||
B|LITE|20260116|10:04:49|S|5|327.740000||
B|MS|20260116|10:04:49|S|100|191.330000||
B|ROBN|20260116|10:04:49|S|100|48.525000||
B|SNDK|20260116|10:04:49|S|2|411.255000||
B|SNDK|20260116|10:04:49|S|28|411.255000||
B|TSLA|20260116|10:04:49|S|200|442.320000||
B|ASTS|20260116|10:04:50|S|5|118.706000||
B|ASTS|20260116|10:04:50|S|5|118.710000||
B|IREN|20260116|10:04:50|S|100|54.980000||
B|NVDA|20260116|10:04:50|S|500|188.942500||
B|OKLO|20260116|10:04:50|S|100|95.750000||
B|PLTZ|20260116|10:04:50|S|320|25.300000||
B|QQQ|20260116|10:04:50|S|10|622.185000||
B|QQQ|20260116|10:04:50|S|300|622.189300||
B|TQQQ|20260116|10:04:50|S|20|54.460000||
B|TQQQ|20260116|10:04:50|S|100|54.455000||
B|Z|20260116|10:04:50|S|100|68.520000||
B|AMD|20260116|10:04:51|S|15|231.097300||
B|OKLO|20260116|10:04:51|S|2|95.626300||
B|OKLO|20260116|10:04:51|S|5|95.630000||
B|PLTR|20260116|10:04:51|S|4|174.140000||
B|PLTR|20260116|10:04:51|S|10|174.100000||
B|PLTR|20260116|10:04:51|S|96|174.120000||
B|QCOM|20260116|10:04:51|S|1|161.245000||
B|SEGG|20260116|10:04:51|S|60|1.270000||
B|SNDK|20260116|10:04:51|S|1|410.635000||
B|STLA|20260116|10:04:51|S|7|9.795000||
B|ADBE|20260116|10:04:52|S|5|297.170000||
B|ADBE|20260116|10:04:52|S|5|297.245000||
B|AEVA|20260116|10:04:52|S|100|19.070000||
B|CRWV|20260116|10:04:52|S|3|97.200000||
B|ETSY|20260116|10:04:52|S|63|62.560000||
B|GSAT|20260116|10:04:52|S|40|65.350000||
B|MSTR|20260116|10:04:52|S|100|170.387500||
B|MTBA|20260116|10:04:52|S|10|50.637600||
B|MU|20260116|10:04:52|S|2|358.900000||
B|NBIS|20260116|10:04:52|S|10|102.030000||
B|OCG|20260116|10:04:52|S|14|2.050000||
B|RXRX|20260116|10:04:52|S|260|4.655000||
B|SAP|20260116|10:04:52|S|80|232.220000||
B|SEI|20260116|10:04:52|S|1|56.884200||
B|APP|20260116|10:04:53|S|100|588.255000||
B|BABA|20260116|10:04:53|S|100|164.450000||
B|CLOV|20260116|10:04:53|S|10|2.650000||
B|CRM|20260116|10:04:53|S|8|228.497600||
B|HIMS|20260116|10:04:53|S|50|31.460000||
B|MP|20260116|10:04:53|S|1|68.100000||
B|NBIS|20260116|10:04:53|S|100|102.090000||
B|OKLO|20260116|10:04:53|S|200|95.560000||
B|OKLO|20260116|10:04:53|S|400|95.590000||
B|PANW|20260116|10:04:53|S|10|185.895000||
B|TEM|20260116|10:04:53|S|2|71.000000||
B|TSLA|20260116|10:04:53|S|100|442.325000||
B|AMD|20260116|10:04:54|S|5|231.230000||
B|AMD|20260116|10:04:54|S|14|231.230000||
B|ASST|20260116|10:04:54|S|100|0.956300||
B|BABA|20260116|10:04:54|S|70|164.450000||
B|CGC|20260116|10:04:54|S|6|1.210000||
B|ENTG|20260116|10:04:54|S|40|116.475000||
B|EWW|20260116|10:04:54|S|3|73.050000||
B|LUNR|20260116|10:04:54|S|5|20.149300||
B|OKLO|20260116|10:04:54|S|10|95.506900||
B|QQQ|20260116|10:04:54|S|1|622.225900||
B|QQQI|20260116|10:04:54|S|3|54.447300||
B|RIO|20260116|10:04:54|S|1|85.199300||
B|SEGG|20260116|10:04:54|S|90|1.270000||
B|SLS|20260116|10:04:54|S|32|3.885000||
B|SSYS|20260116|10:04:54|S|208|11.320000||
B|USAR|20260116|10:04:54|S|1|16.710000||
B|VT|20260116|10:04:54|S|7|144.915000||
B|AAPL|20260116|10:04:55|S|5|256.900000||
B|CRWD|20260116|10:04:55|S|58|448.370000||
B|EOSE|20260116|10:04:55|S|100|17.890000||
B|NFLX|20260116|10:04:55|S|14|88.025000||
B|RGTI|20260116|10:04:55|S|1|25.262700||
B|RKLB|20260116|10:04:55|S|100|96.320000||
B|TEM|20260116|10:04:55|S|300|71.000000||
B|WBD|20260116|10:04:55|S|52|28.597300||
B|AAPL|20260116|10:04:56|S|50|256.900000||
B|CLSK|20260116|10:04:56|S|100|13.180000||
B|CMG|20260116|10:04:56|S|500|40.100000||
B|CRCL|20260116|10:04:56|S|10|77.450000||
B|FSM|20260116|10:04:56|S|10|10.325000||
B|GOLD|20260116|10:04:56|S|100|41.535000||
B|IRWD|20260116|10:04:56|S|200|4.725000||
B|LUNR|20260116|10:04:56|S|200|20.129100||
B|MRK|20260116|10:04:56|S|5|109.920000||
B|NVAX|20260116|10:04:56|S|100|8.260000||
B|PATH|20260116|10:04:56|S|5|14.570000||
B|RDDT|20260116|10:04:56|S|10|226.370000||
B|SNDK|20260116|10:04:56|S|2|410.880000||
B|SNDK|20260116|10:04:56|S|345|410.880000||
B|TSLA|20260116|10:04:56|S|25|442.370000||
B|VKTX|20260116|10:04:56|S|20|32.985800||
B|VOO|20260116|10:04:56|S|2|636.528800||
B|BE|20260116|10:04:57|S|90|146.840000||
B|COHR|20260116|10:04:57|S|1|196.490000||
B|MDLZ|20260116|10:04:57|S|400|56.940000||
B|MSTR|20260116|10:04:57|S|10|170.390000||
B|NEM|20260116|10:04:57|S|3|113.480000||
B|OKLO|20260116|10:04:57|S|100|95.560000||
B|ONDS|20260116|10:04:57|S|200|13.105000||
B|PSLV|20260116|10:04:57|S|100|29.420000||
B|SNDK|20260116|10:04:57|S|2|410.920000||
B|TEAM|20260116|10:04:57|S|100|123.050000||
B|VZ|20260116|10:04:57|S|25|39.215000||
B|AMD|20260116|10:04:58|S|3|231.220000||
B|INTC|20260116|10:04:58|S|220|48.215000||
B|JMIA|20260116|10:04:58|S|94|12.430000||
B|MRNA|20260116|10:04:58|S|50|41.780000||
B|NEM|20260116|10:04:58|S|26|113.480000||
B|PLTR|20260116|10:04:58|S|1|174.220000||
B|PLTR|20260116|10:04:58|S|280|174.215000||
B|SMR|20260116|10:04:58|S|49|19.940000||
B|SNDK|20260116|10:04:58|S|3|411.491000||
B|SXTP|20260116|10:04:58|S|100|0.484200||
B|VZ|20260116|10:04:58|S|50|39.210700||
B|ARM|20260116|10:04:59|S|8|106.360000||
B|BITB|20260116|10:04:59|S|10|51.745000||
B|COHR|20260116|10:04:59|S|3|196.490000||
B|CRCL|20260116|10:04:59|S|100|77.398800||
B|CRML|20260116|10:04:59|S|60|16.960000||
B|CRML|20260116|10:04:59|S|300|16.980000||
B|GOLD|20260116|10:04:59|S|100|41.470000||
B|GPOR|20260116|10:04:59|S|40|174.880000||
B|LQDA|20260116|10:04:59|S|30|38.460000||
B|ONDS|20260116|10:04:59|S|396|13.097100||
B|PTRN|20260116|10:04:59|S|100|14.140000||
B|SNDK|20260116|10:04:59|S|50|411.391000||
B|SSYS|20260116|10:04:59|S|100|11.320000||
B|TQQQ|20260116|10:04:59|S|100|54.470000||
B|VTYX|20260116|10:04:59|S|100|13.860000||
B|ZTS|20260116|10:04:59|S|100|124.605000||
B|CRWV|20260116|10:05:00|S|200|97.100000||
B|EWY|20260116|10:05:00|S|80|111.639100||
B|GEV|20260116|10:05:00|S|22|678.540000||
B|GEV|20260116|10:05:00|S|55|678.980000||
B|GOOGL|20260116|10:05:00|S|15|330.670000||
B|LRCX|20260116|10:05:00|S|5|222.105000||
B|MRNA|20260116|10:05:00|S|12|41.800000||
B|NET|20260116|10:05:00|S|50|183.370000||
B|OKLO|20260116|10:05:00|S|50|95.470000||
B|OKLO|20260116|10:05:00|S|50|95.470000||
B|OUST|20260116|10:05:00|S|100|26.900000||
B|OUST|20260116|10:05:00|S|100|26.930000||
B|TSLA|20260116|10:05:00|S|5|442.235000||
B|ANVS|20260116|10:05:01|S|200|3.050000||
B|ASTS|20260116|10:05:01|S|300|118.414200||
B|BMNU|20260116|10:05:01|S|11348|5.549900||
B|COGT|20260116|10:05:01|S|15|40.805800||
B|CRM|20260116|10:05:01|S|1|228.480000||
B|IBRX|20260116|10:05:01|S|400|4.880000||
B|IBRX|20260116|10:05:01|S|1500|4.875800||
B|INSG|20260116|10:05:01|S|100|11.480000||
B|INSG|20260116|10:05:01|S|300|11.490000||
B|INSG|20260116|10:05:01|S|700|11.480000||
B|LPTH|20260116|10:05:01|S|50|13.390000||
B|NNE|20260116|10:05:01|S|44|34.350000||
B|NNE|20260116|10:05:01|S|100|34.364800||
B|RKLB|20260116|10:05:01|S|20|96.340000||
B|SKYT|20260116|10:05:01|S|35|32.980000||
B|SQQQ|20260116|10:05:01|S|34|66.180000||
B|SSRM|20260116|10:05:01|S|10|23.400000||
B|TSLA|20260116|10:05:01|S|50|442.225000||
B|KTOS|20260116|10:05:02|S|54|128.090000||
B|META|20260116|10:05:02|S|3|627.328000||
B|MVST|20260116|10:05:02|S|143|2.930000||
B|NVO|20260116|10:05:02|S|1|59.711000||
B|PLTR|20260116|10:05:02|S|81|174.275000||
B|PLTU|20260116|10:05:02|S|1|69.840000||
B|POET|20260116|10:05:02|S|80|8.137400||
B|PSLV|20260116|10:05:02|S|587|29.438600||
B|RTX|20260116|10:05:02|S|11|200.405000||
B|SLV|20260116|10:05:02|S|200|81.295000||
B|TSLA|20260116|10:05:02|S|4|442.470000||
B|Z|20260116|10:05:02|S|100|68.540000||
B|ASTS|20260116|10:05:03|S|100|118.460000||
B|FE|20260116|10:05:03|S|100|46.800000||
B|FLNC|20260116|10:05:03|S|144|26.450000||
B|GLXY|20260116|10:05:03|S|300|32.999100||
B|MU|20260116|10:05:03|S|17|359.400000||
B|PDD|20260116|10:05:03|S|200|106.133200||
B|PLTR|20260116|10:05:03|S|35|174.310000||
B|QBTS|20260116|10:05:03|S|100|29.080000||
B|QBTS|20260116|10:05:03|S|140|29.089200||
B|SE|20260116|10:05:03|S|2|122.275200||
B|SE|20260116|10:05:03|S|3|122.280000||
B|SHPH|20260116|10:05:03|S|100|1.680000||
B|VERO|20260116|10:05:03|S|38|6.730000||
B|ALLY|20260116|10:05:04|S|12|43.890000||
B|ASTS|20260116|10:05:04|S|10|118.525100||
B|CME|20260116|10:05:04|S|20|272.470000||
B|DCI|20260116|10:05:04|S|40|100.670000||
B|INTC|20260116|10:05:04|S|55|48.295000||
B|MEDP|20260116|10:05:04|S|10|623.180000||
B|MRNA|20260116|10:05:04|S|42|41.900000||
B|MU|20260116|10:05:04|S|100|359.585000||
B|NVDA|20260116|10:05:04|S|89|189.020000||
B|PDD|20260116|10:05:04|S|25|106.165000||
B|RDDT|20260116|10:05:04|S|20|226.630000||
B|SLV|20260116|10:05:04|S|70|81.285000||
B|SNDK|20260116|10:05:04|S|5|411.880000||
B|TSM|20260116|10:05:04|S|5|345.365000||
B|CCJ|20260116|10:05:05|S|100|117.450000||
B|NTRS|20260116|10:05:05|S|20|147.220000||
B|NVO|20260116|10:05:05|S|10|59.710000||
B|OKLO|20260116|10:05:05|S|37|95.500000||
B|ONDS|20260116|10:05:05|S|81|13.105000||
B|PACB|20260116|10:05:05|S|339|2.305000||
B|PLTR|20260116|10:05:05|S|1|174.140000||
B|PSLV|20260116|10:05:05|S|4|29.437600||
B|SQQQ|20260116|10:05:05|S|202|66.169500||
B|SQQQ|20260116|10:05:05|S|400|66.170000||
B|SQQQ|20260116|10:05:05|S|800|66.170000||
B|TEAM|20260116|10:05:05|S|50|123.360000||
B|TSLA|20260116|10:05:05|S|50|442.300000||
B|ZTS|20260116|10:05:05|S|300|124.736500||
B|AAPL|20260116|10:05:06|S|59|256.810000||
B|AGL|20260116|10:05:06|S|200|1.025000||
B|CMCSA|20260116|10:05:06|S|123|27.855000||
B|CRML|20260116|10:05:06|S|100|17.060000||
B|CRWV|20260116|10:05:06|S|8|97.130000||
B|CRWV|20260116|10:05:06|S|8|97.130000||
B|INTC|20260116|10:05:06|S|25|48.309300||
B|INTC|20260116|10:05:06|S|100|48.309300||
B|INTC|20260116|10:05:06|S|100|48.309300||
B|INTC|20260116|10:05:06|S|100|48.309300||
B|IREN|20260116|10:05:06|S|50|54.905000||
B|KWEB|20260116|10:05:06|S|1000|35.690000||
B|LUNR|20260116|10:05:06|S|352|20.070000||
B|META|20260116|10:05:06|S|5|627.250000||
B|MSTX|20260116|10:05:06|S|300|4.659300||
B|PLTR|20260116|10:05:06|S|10|174.180000||
B|SEGG|20260116|10:05:06|S|100|1.285000||
B|SMR|20260116|10:05:06|S|266|19.950000||
B|TSLA|20260116|10:05:06|S|350|442.270000||
B|TZA|20260116|10:05:06|S|1046|5.970000||
B|VST|20260116|10:05:06|S|200|167.370000||
B|VST|20260116|10:05:06|S|500|167.360000||
B|BABA|20260116|10:05:07|S|100|164.490000||
B|DOCN|20260116|10:05:07|S|4|52.190000||
B|IBRX|20260116|10:05:07|S|10|4.875000||
B|INTC|20260116|10:05:07|S|100|48.309300||
B|INTC|20260116|10:05:07|S|100|48.315000||
B|INTU|20260116|10:05:07|S|2|540.932800||
B|OKLO|20260116|10:05:07|S|40|95.500000||
B|QBTS|20260116|10:05:07|S|300|29.090000||
B|SGML|20260116|10:05:07|S|30|13.130000||
B|SLS|20260116|10:05:07|S|239|3.885000||
B|SLV|20260116|10:05:07|S|100|81.315000||
B|SLV|20260116|10:05:07|S|200|81.300800||
B|VALE|20260116|10:05:07|S|8|14.559300||
B|ZTO|20260116|10:05:07|S|140|22.150000||
B|AAPL|20260116|10:05:08|S|3|256.820000||
B|AAPL|20260116|10:05:08|S|50|256.820000||
B|CCL|20260116|10:05:08|S|200|28.885000||
B|CRCL|20260116|10:05:08|S|30|77.398300||
B|HROW|20260116|10:05:08|S|80|49.943400||
B|IBKR|20260116|10:05:08|S|55|72.860000||
B|MP|20260116|10:05:08|S|57|68.040000||
B|ORCX|20260116|10:05:08|S|400|15.860000||
B|PDD|20260116|10:05:08|S|100|106.200000||
B|PLTR|20260116|10:05:08|S|100|174.340000||
B|QBTS|20260116|10:05:08|S|100|29.080000||
B|QBTS|20260116|10:05:08|S|112|29.090000||
B|RGTI|20260116|10:05:08|S|600|25.260000||
B|T|20260116|10:05:08|S|1|23.540000||
B|AGNC|20260116|10:05:09|S|397|11.750000||
B|AKTS|20260116|10:05:09|S|2|19.980000||
B|BAC|20260116|10:05:09|S|20|52.356300||
B|CRM|20260116|10:05:09|S|2|228.520000||
B|CRML|20260116|10:05:09|S|4|17.045000||
B|HOOD|20260116|10:05:09|S|33|108.040000||
B|IWM|20260116|10:05:09|S|20|266.115000||
B|PLTR|20260116|10:05:09|S|5|174.330000||
B|PLTR|20260116|10:05:09|S|100|174.328000||
B|PLTR|20260116|10:05:09|S|100|174.337800||
B|PSLV|20260116|10:05:09|S|4|29.437600||
B|RIO|20260116|10:05:09|S|5|85.177500||
B|SIVR|20260116|10:05:09|S|40|85.368500||
B|SLV|20260116|10:05:09|S|130|81.295000||
B|SMCI|20260116|10:05:09|S|130|31.960000||
B|SOXL|20260116|10:05:09|S|34|61.142500||
B|ALAB|20260116|10:05:10|S|16|182.580000||
B|AMBA|20260116|10:05:10|S|100|69.830000||
B|ASTS|20260116|10:05:10|S|50|118.620000||
B|AVGO|20260116|10:05:10|S|2|348.170000||
B|AVGO|20260116|10:05:10|S|5|348.175000||
B|IMUX|20260116|10:05:10|S|20|0.622400||
B|IWM|20260116|10:05:10|S|20|266.125000||
B|JD|20260116|10:05:10|S|10|28.789300||
B|MELI|20260116|10:05:10|S|2|2097.160000||
B|NVDA|20260116|10:05:10|S|400|189.070000||
B|ODD|20260116|10:05:10|S|30|35.200000||
B|PLTR|20260116|10:05:10|S|10|174.338400||
B|PLTR|20260116|10:05:10|S|10|174.340000||
B|PLTR|20260116|10:05:10|S|110|174.360000||
B|SMR|20260116|10:05:10|S|50|19.939100||
B|TSLA|20260116|10:05:10|S|100|442.459500||
B|BACpM|20260116|10:05:11|S|200|22.610000||
B|BTBT|20260116|10:05:11|S|1494|2.355000||
B|CRM|20260116|10:05:11|S|100|228.520000||
B|EWY|20260116|10:05:11|S|11|111.675000||
B|HAL|20260116|10:05:11|S|2100|32.480000||
B|IEF|20260116|10:05:11|S|73|96.229400||
B|IRDM|20260116|10:05:11|S|100|18.715000||
B|PLTR|20260116|10:05:11|S|20|174.387900||
B|PLTR|20260116|10:05:11|S|100|174.400000||
B|SPY|20260116|10:05:11|S|20|692.245000||
B|SQQQ|20260116|10:05:11|S|230|66.149300||
B|TQQQ|20260116|10:05:11|S|436|54.530000||
B|CDE|20260116|10:05:12|S|100|21.405000||
B|GLD|20260116|10:05:12|S|50|424.500000||
B|HOOD|20260116|10:05:12|S|10|108.080000||
B|IWF|20260116|10:05:12|S|13|471.360000||
B|MSTR|20260116|10:05:12|S|10|170.389500||
B|MSTR|20260116|10:05:12|S|154|170.390000||
B|NEM|20260116|10:05:12|S|200|113.595000||
B|NLR|20260116|10:05:12|S|100|148.451000||
B|PINS|20260116|10:05:12|S|100|26.475000||
B|PLTR|20260116|10:05:12|S|31|174.490000||
B|SNDK|20260116|10:05:12|S|47|412.020000||
B|VTYX|20260116|10:05:12|S|200|13.860000||
B|AMD|20260116|10:05:13|S|3|231.280000||
B|HOOD|20260116|10:05:13|S|100|108.070000||
B|JFBR|20260116|10:05:13|S|30|1.600000||
B|NVTS|20260116|10:05:13|S|400|10.635000||
B|NVTS|20260116|10:05:13|S|400|10.635000||
B|OKLL|20260116|10:05:13|S|50|28.340000||
B|ORCL|20260116|10:05:13|S|6|187.740000||
B|PLTR|20260116|10:05:13|S|50|174.505000||
B|RKLB|20260116|10:05:13|S|15|96.360000||
B|SATS|20260116|10:05:13|S|100|125.470000||
B|BABA|20260116|10:05:14|S|100|164.500000||
B|CJMB|20260116|10:05:14|S|5|3.560000||
B|GS|20260116|10:05:14|S|400|965.360000||
B|INTC|20260116|10:05:14|S|400|48.275000||
B|IRWD|20260116|10:05:14|S|200|4.750000||
B|LITE|20260116|10:05:14|S|23|330.830000||
B|NVDA|20260116|10:05:14|S|5|188.972700||
B|TSLA|20260116|10:05:14|S|150|442.355000||
B|TSLA|20260116|10:05:14|S|500|442.446900||
B|Z|20260116|10:05:14|S|100|68.530000||
B|BNJ|20260116|10:05:15|S|100|15.620000||
B|GOOG|20260116|10:05:15|S|1509|331.240000||
B|OSCR|20260116|10:05:15|S|200|17.225000||
B|QBTX|20260116|10:05:15|S|60|39.764300||
B|QMCO|20260116|10:05:15|S|100|7.960000||
B|RIOT|20260116|10:05:15|S|200|18.210000||
B|RIOT|20260116|10:05:15|S|400|18.220000||
B|SNDK|20260116|10:05:15|S|10|412.190000||
B|SSL|20260116|10:05:15|S|100|6.235000||
B|TQQQ|20260116|10:05:15|S|100|54.500000||
B|VMC|20260116|10:05:15|S|20|304.845000||
B|ADBE|20260116|10:05:16|S|2|297.200000||
B|AEM|20260116|10:05:16|S|52|198.430000||
B|BE|20260116|10:05:16|S|20|146.983000||
B|DUOL|20260116|10:05:16|S|10|150.320000||
B|ETN|20260116|10:05:16|S|10|347.530000||
B|GPOR|20260116|10:05:16|S|20|175.240000||
B|IPW|20260116|10:05:16|S|55|5.380000||
B|MELI|20260116|10:05:16|S|10|2097.160000||
B|MMM|20260116|10:05:16|S|20|169.600000||
B|MU|20260116|10:05:16|S|10|359.650000||
B|NVDA|20260116|10:05:16|S|100|188.940600||
B|NVDA|20260116|10:05:16|S|800|188.940000||
B|RKLB|20260116|10:05:16|S|30|96.340000||
B|SKYE|20260116|10:05:16|S|100|0.945000||
B|ATEX|20260116|10:05:17|S|25|24.830000||
B|BKR|20260116|10:05:17|S|7|51.660000||
B|HUBS|20260116|10:05:17|S|5|313.849300||
B|INTC|20260116|10:05:17|S|20|48.320000||
B|INTC|20260116|10:05:17|S|200|48.320000||
B|INTC|20260116|10:05:17|S|200|48.320000||
B|LLY|20260116|10:05:17|S|3|1036.645000||
B|MNDY|20260116|10:05:17|S|100|129.120000||
B|MRNA|20260116|10:05:17|S|10|41.970000||
B|NVDA|20260116|10:05:17|S|15|188.980000||
B|ORC|20260116|10:05:17|S|20|8.215000||
B|AMD|20260116|10:05:18|S|140|231.310000||
B|INTC|20260116|10:05:18|S|103|48.317500||
B|MGY|20260116|10:05:18|S|100|22.665000||
B|MS|20260116|10:05:18|S|3|191.556000||
B|MSTR|20260116|10:05:18|S|81|170.430000||
B|MU|20260116|10:05:18|S|50|359.445000||
B|NVDA|20260116|10:05:18|S|20|189.000700||
B|NVDA|20260116|10:05:18|S|200|189.040000||
B|RGEN|20260116|10:05:18|S|40|162.600000||
B|SIG|20260116|10:05:18|S|40|95.470000||
B|SLNO|20260116|10:05:18|S|16|42.720000||
B|TQQQ|20260116|10:05:18|S|50|54.500000||
B|VST|20260116|10:05:18|S|50|167.426700||
B|ZTS|20260116|10:05:18|S|5|124.591700||
B|CRCA|20260116|10:05:19|S|1571|3.739200||
B|CRCL|20260116|10:05:19|S|30|77.498600||
B|CRCL|20260116|10:05:19|S|30|77.498600||
B|KEP|20260116|10:05:19|S|20|18.735000||
B|MASI|20260116|10:05:19|S|40|143.420000||
B|MRNA|20260116|10:05:19|S|7|41.980900||
B|NVDA|20260116|10:05:19|S|800|189.035000||
B|OKLO|20260116|10:05:19|S|10|95.930000||
B|PD|20260116|10:05:19|S|100|11.615000||
B|PEP|20260116|10:05:19|S|100|146.480000||
B|SMCI|20260116|10:05:19|S|5|31.933000||
B|SNDK|20260116|10:05:19|S|34|412.320000||
B|SOXS|20260116|10:05:19|S|870|2.075000||
B|TSLA|20260116|10:05:19|S|248|442.400000||
B|CONL|20260116|10:05:20|S|100|16.130000||
B|CVGW|20260116|10:05:20|S|40|25.860000||
B|GPOR|20260116|10:05:20|S|20|175.400000||
B|INTC|20260116|10:05:20|S|100|48.345000||
B|IONQ|20260116|10:05:20|S|30|49.085000||
B|IWM|20260116|10:05:20|S|68|266.217300||
B|META|20260116|10:05:20|S|5|626.891200||
B|MTSI|20260116|10:05:20|S|20|223.950000||
B|NVDA|20260116|10:05:20|S|30|189.035000||
B|QBTS|20260116|10:05:20|S|1|29.114600||
B|RNA|20260116|10:05:20|S|18|72.570000||
B|SLVM|20260116|10:05:20|S|20|51.530000||
B|SMA|20260116|10:05:20|S|20|33.720000||
B|SYY|20260116|10:05:20|S|20|78.240000||
B|UA|20260116|10:05:20|S|20|5.465000||
B|VEA|20260116|10:05:20|S|13|65.075000||
B|AA|20260116|10:05:21|S|100|62.270000||
B|CONI|20260116|10:05:21|S|50|57.460000||
B|ESLT|20260116|10:05:21|S|2|729.821000||
B|FE|20260116|10:05:21|S|100|46.825000||
B|IBRX|20260116|10:05:21|S|50|4.920000||
B|INTC|20260116|10:05:21|S|70|48.370000||
B|OKLO|20260116|10:05:21|S|12|96.010000||
B|ONDS|20260116|10:05:21|S|10|13.075000||
B|PBR|20260116|10:05:21|S|102|12.715000||
B|PBR|20260116|10:05:21|S|403|12.710000||
B|PLTR|20260116|10:05:21|S|50|174.517900||
B|PLTR|20260116|10:05:21|S|50|174.520000||
B|RKLB|20260116|10:05:21|S|2|96.440000||
B|SATA|20260116|10:05:21|S|1|98.920000||
B|SBUX|20260116|10:05:21|S|100|92.500000||
B|SGDJ|20260116|10:05:21|S|65|94.190000||
B|SLV|20260116|10:05:21|S|50|81.250700||
B|SMR|20260116|10:05:21|S|100|20.025000||
B|ELUT|20260116|10:05:22|S|73|0.780000||
B|MRNA|20260116|10:05:22|S|50|42.020000||
B|MSGS|20260116|10:05:22|S|20|288.820000||
B|MSTR|20260116|10:05:22|S|25|170.735800||
B|OPEN|20260116|10:05:22|S|1000|6.545000||
B|SCHD|20260116|10:05:22|S|1|28.890000||
B|SSYS|20260116|10:05:22|S|100|11.340000||
B|TMUS|20260116|10:05:22|S|1|187.880000||
B|WDAY|20260116|10:05:22|S|20|187.750000||
B|AAPL|20260116|10:05:23|S|9|256.781200||
B|AGCO|20260116|10:05:23|S|20|112.450000||
B|HOOD|20260116|10:05:23|S|50|108.170000||
B|MEDP|20260116|10:05:23|S|10|623.991000||
B|NVDA|20260116|10:05:23|S|100|189.020000||
B|OPEN|20260116|10:05:23|S|90|6.545000||
B|RR|20260116|10:05:23|S|26|3.789300||
B|SGI|20260116|10:05:23|S|60|93.970000||
B|SIVR|20260116|10:05:23|S|23|85.325000||
B|SLV|20260116|10:05:23|S|50|81.275000||
B|CIFR|20260116|10:05:24|S|100|18.260000||
B|CRML|20260116|10:05:24|S|200|17.130000||
B|FCEL|20260116|10:05:24|S|382|7.851800||
B|KTOS|20260116|10:05:24|S|32|128.630000||
B|OKLL|20260116|10:05:24|S|200|28.480000||
B|PL|20260116|10:05:24|S|200|30.440000||
B|RKLB|20260116|10:05:24|S|3|96.550000||
B|TCOM|20260116|10:05:24|S|100|60.910000||
B|USAR|20260116|10:05:24|S|100|16.750000||
B|USAR|20260116|10:05:24|S|150|16.752000||
B|USAR|20260116|10:05:24|S|250|16.750400||
B|VOO|20260116|10:05:24|S|1|636.648800||
B|XLY|20260116|10:05:24|S|200|122.362500||
B|AMD|20260116|10:05:25|S|100|231.180000||
B|AMD|20260116|10:05:25|S|100|231.250000||
B|AMD|20260116|10:05:25|S|190|231.240000||
B|AMD|20260116|10:05:25|S|775|231.230000||
B|AMDL|20260116|10:05:25|S|13|17.870000||
B|AMDL|20260116|10:05:25|S|400|17.875000||
B|BA|20260116|10:05:25|S|100|245.675000||
B|COIN|20260116|10:05:25|S|30|239.930000||
B|CONL|20260116|10:05:25|S|12|16.126400||
B|DOCU|20260116|10:05:25|S|90|58.339000||
B|FCX|20260116|10:05:25|S|3|58.424900||
B|FE|20260116|10:05:25|S|100|46.825000||
B|IONQ|20260116|10:05:25|S|50|49.071200||
B|JEPI|20260116|10:05:25|S|340|58.368500||
B|MU|20260116|10:05:25|S|2|359.430000||
B|ONDS|20260116|10:05:25|S|100|13.085000||
B|OPEN|20260116|10:05:25|S|40|6.545000||
B|OPEN|20260116|10:05:25|S|100|6.550000||
B|PLTR|20260116|10:05:25|S|200|174.531000||
B|PLTR|20260116|10:05:25|S|211|174.540000||
B|RIOT|20260116|10:05:25|S|5|18.219300||
B|TNGX|20260116|10:05:25|S|93|12.090000||
B|TSLA|20260116|10:05:25|S|100|442.450000||
B|Z|20260116|10:05:25|S|100|68.460000||
B|ZIM|20260116|10:05:25|S|4|22.065000||
B|ASTS|20260116|10:05:26|S|90|118.880000||
B|ASTS|20260116|10:05:26|S|110|118.880000||
B|BABX|20260116|10:05:26|S|9|44.400000||
B|DAVE|20260116|10:05:26|S|50|193.200000||
B|HOOD|20260116|10:05:26|S|10|108.130000||
B|IBRX|20260116|10:05:26|S|85|4.910000||
B|LULU|20260116|10:05:26|S|100|203.245000||
B|NFLX|20260116|10:05:26|S|25|88.000000||
B|PLAY|20260116|10:05:26|S|200|19.700000||
B|RBLX|20260116|10:05:26|S|5|88.435000||
B|ROLR|20260116|10:05:26|S|2|26.680000||
B|SEI|20260116|10:05:26|S|100|57.042300||
B|SNDK|20260116|10:05:26|S|100|412.810000||
B|TNMG|20260116|10:05:26|S|100|3.358400||
B|TQQQ|20260116|10:05:26|S|600|54.500000||
B|VERO|20260116|10:05:26|S|100|6.840000||
B|AAPL|20260116|10:05:27|S|100|256.760700||
B|AEM|20260116|10:05:27|S|15|198.430000||
B|BABA|20260116|10:05:27|S|100|164.620000||
B|NVDA|20260116|10:05:27|S|100|188.990000||
B|NVO|20260116|10:05:27|S|100|59.745000||
B|NVTS|20260116|10:05:27|S|199|10.635000||
B|OKLL|20260116|10:05:27|S|106|28.130000||
B|OKLO|20260116|10:05:27|S|20|95.460000||
B|OKLO|20260116|10:05:27|S|40|95.510000||
B|ONDS|20260116|10:05:27|S|100|13.067300||
B|SNDK|20260116|10:05:27|S|100|412.830000||
B|TNA|20260116|10:05:27|S|25|57.137500||
B|TQQQ|20260116|10:05:27|S|1000|54.500000||
B|XLF|20260116|10:05:27|S|148|54.385000||
B|ADBE|20260116|10:05:28|S|40|297.370000||
B|ADBE|20260116|10:05:28|S|100|297.340000||
B|ALAB|20260116|10:05:28|S|100|182.980000||
B|ANET|20260116|10:05:28|S|25|130.596200||
B|ANET|20260116|10:05:28|S|25|130.600000||
B|CRWV|20260116|10:05:28|S|2|97.240000||
B|HOOD|20260116|10:05:28|S|1|108.108600||
B|HOOD|20260116|10:05:28|S|2|108.110000||
B|MU|20260116|10:05:28|S|3|359.490000||
B|NBIS|20260116|10:05:28|S|10|102.035000||
B|OKLL|20260116|10:05:28|S|5|28.136800||
B|PANW|20260116|10:05:28|S|20|186.010000||
B|PDYN|20260116|10:05:28|S|5|6.920000||
B|PRFX|20260116|10:05:28|S|1|0.993700||
B|PWR|20260116|10:05:28|S|5|473.040000||
B|VERO|20260116|10:05:28|S|100|6.860000||
B|AHCO|20260116|10:05:29|S|1|10.895000||
B|AMZN|20260116|10:05:29|S|6|237.565000||
B|CEG|20260116|10:05:29|S|50|314.920000||
B|COIN|20260116|10:05:29|S|10|239.820000||
B|CONL|20260116|10:05:29|S|5|16.108200||
B|KGC|20260116|10:05:29|S|30|33.515000||
B|RTX|20260116|10:05:29|S|1|200.395500||
B|SNDK|20260116|10:05:29|S|6|412.850000||
B|SNDK|20260116|10:05:29|S|10|412.850000||
B|SRVR|20260116|10:05:29|S|6|30.657000||
B|AMD|20260116|10:05:30|S|37|231.160000||
B|ASTS|20260116|10:05:30|S|5|118.860000||
B|CONL|20260116|10:05:30|S|50|16.119100||
B|ETON|20260116|10:05:30|S|100|15.280000||
B|FIGR|20260116|10:05:30|S|100|70.720000||
B|INTU|20260116|10:05:30|S|1|540.740000||
B|JFBR|20260116|10:05:30|S|400|1.640000||
B|PDD|20260116|10:05:30|S|7|106.230000||
B|PLTR|20260116|10:05:30|S|3|174.520000||
B|PSCC|20260116|10:05:30|S|3|32.184000||
B|RKLB|20260116|10:05:30|S|350|96.370000||
B|RXRX|20260116|10:05:30|S|100|4.685000||
B|DUOL|20260116|10:05:31|S|5|150.170000||
B|FIGR|20260116|10:05:31|S|199|70.930000||
B|HIMS|20260116|10:05:31|S|100|31.449100||
B|IAUM|20260116|10:05:31|S|1|46.030000||
B|INTC|20260116|10:05:31|S|90|48.330000||
B|MRAM|20260116|10:05:31|S|91|13.405000||
B|ORCL|20260116|10:05:31|S|10|187.752200||
B|PATH|20260116|10:05:31|S|5|14.565000||
B|PATH|20260116|10:05:31|S|50|14.565000||
B|PCRX|20260116|10:05:31|S|200|19.910000||
B|RIOT|20260116|10:05:31|S|400|18.200000||
B|VALE|20260116|10:05:31|S|1|14.565000||
B|VSAT|20260116|10:05:31|S|36|44.440000||
B|AMKR|20260116|10:05:32|S|100|47.725000||
B|AMZN|20260116|10:05:32|S|40|237.551700||
B|CRM|20260116|10:05:32|S|20|228.210000||
B|ETN|20260116|10:05:32|S|488|347.760000||
B|FLY|20260116|10:05:32|S|11|33.280000||
B|GOOG|20260116|10:05:32|S|50|331.045000||
B|IAUM|20260116|10:05:32|S|1|46.024500||
B|IBRX|20260116|10:05:32|S|100|4.930000||
B|IBRX|20260116|10:05:32|S|100|4.930000||
B|IBRX|20260116|10:05:32|S|400|4.940000||
B|INTC|20260116|10:05:32|S|100|48.340300||
B|IVV|20260116|10:05:32|S|50|695.349100||
B|IWM|20260116|10:05:32|S|100|266.265000||
B|KWEB|20260116|10:05:32|S|800|35.690000||
B|LITE|20260116|10:05:32|S|50|331.751000||
B|MUU|20260116|10:05:32|S|5|154.911000||
B|NNE|20260116|10:05:32|S|100|34.620000||
B|NVTS|20260116|10:05:32|S|43|10.639300||
B|PDD|20260116|10:05:32|S|5|106.210000||
B|PDD|20260116|10:05:32|S|5|106.215000||
B|PLTR|20260116|10:05:32|S|6|174.500000||
B|SMCI|20260116|10:05:32|S|100|31.840000||
B|SNDK|20260116|10:05:32|S|30|412.850000||
B|VERO|20260116|10:05:32|S|100|6.850000||
B|ACLS|20260116|10:05:33|S|100|96.620000||
B|CRM|20260116|10:05:33|S|1|228.218000||
B|LCFY|20260116|10:05:33|S|200|5.400900||
B|LUNR|20260116|10:05:33|S|300|20.110000||
B|NVDL|20260116|10:05:33|S|33|89.760000||
B|NVO|20260116|10:05:33|S|100|59.750000||
B|SNDK|20260116|10:05:33|S|300|412.900000||
B|ASTS|20260116|10:05:34|S|100|119.188400||
B|BABA|20260116|10:05:34|S|35|164.550000||
B|CCJ|20260116|10:05:34|S|127|117.480000||
B|CRM|20260116|10:05:34|S|100|228.210000||
B|DPRO|20260116|10:05:34|S|100|9.480000||
B|DPRO|20260116|10:05:34|S|1700|9.480000||
B|LABU|20260116|10:05:34|S|100|170.008400||
B|NNN|20260116|10:05:34|S|2|42.270000||
B|ONDG|20260116|10:05:34|S|136|14.650000||
B|ORCL|20260116|10:05:34|S|4|187.775000||
B|PAAS|20260116|10:05:34|S|3|54.900000||
B|PLTR|20260116|10:05:34|S|25|174.533900||
B|TSLA|20260116|10:05:34|S|100|442.410000||
B|UUUU|20260116|10:05:34|S|100|22.058200||
B|VECO|20260116|10:05:34|S|200|34.195000||
B|ABBV|20260116|10:05:35|S|6|215.358000||
B|AIRO|20260116|10:05:35|S|18|13.560000||
B|AIRO|20260116|10:05:35|S|182|13.530000||
B|CDE|20260116|10:05:35|S|100|21.395000||
B|CIFR|20260116|10:05:35|S|50|18.259300||
B|GTLB|20260116|10:05:35|S|10|34.550000||
B|INTC|20260116|10:05:35|S|100|48.385000||
B|MELI|20260116|10:05:35|S|8|2096.350000||
B|MSTR|20260116|10:05:35|S|20|170.630000||
B|NOW|20260116|10:05:35|S|7|128.168500||
B|NVDA|20260116|10:05:35|S|50|188.950700||
B|SE|20260116|10:05:35|S|10|122.295000||
B|SNDK|20260116|10:05:35|S|20|413.126500||
B|SOWG|20260116|10:05:35|S|100|0.902000||
B|WMT|20260116|10:05:35|S|679|118.320000||
B|ADTN|20260116|10:05:36|S|20|9.030000||
B|AMD|20260116|10:05:36|S|10|231.350000||
B|COGT|20260116|10:05:36|S|25|40.866600||
B|COIN|20260116|10:05:36|S|25|239.950000||
B|ENB|20260116|10:05:36|S|180|47.370000||
B|ENB|20260116|10:05:36|S|200|47.365000||
B|MSTR|20260116|10:05:36|S|111|170.650000||
B|WDC|20260116|10:05:36|S|2|219.760000||
B|APP|20260116|10:05:37|S|1|589.590000||
B|CSD|20260116|10:05:37|S|1|111.770000||
B|DUOL|20260116|10:05:37|S|15|150.150000||
B|HOOY|20260116|10:05:37|S|1|44.580000||
B|IQ|20260116|10:05:37|S|100|1.990000||
B|MRNA|20260116|10:05:37|S|50|42.070000||
B|ONDS|20260116|10:05:37|S|17|13.090000||
B|RIOT|20260116|10:05:37|S|1800|18.277400||
B|SCHD|20260116|10:05:37|S|37|28.895000||
B|SOXS|20260116|10:05:37|S|500|2.065000||
B|TSLA|20260116|10:05:37|S|100|442.620000||
B|VKTX|20260116|10:05:37|S|16|33.249800||
B|AEM|20260116|10:05:38|S|7|198.610000||
B|ASTS|20260116|10:05:38|S|100|119.286000||
B|ASTS|20260116|10:05:38|S|100|119.290000||
B|BA|20260116|10:05:38|S|34|245.710000||
B|CRML|20260116|10:05:38|S|100|17.200000||
B|DOUG|20260116|10:05:38|S|200|2.915600||
B|IVE|20260116|10:05:38|S|2|217.200000||
B|MRNA|20260116|10:05:38|S|100|42.070000||
B|MSTR|20260116|10:05:38|S|20|170.539500||
B|MU|20260116|10:05:38|S|2|359.930000||
B|MU|20260116|10:05:38|S|196|359.980000||
B|MU|20260116|10:05:38|S|275|359.930000||
B|NTLA|20260116|10:05:38|S|150|12.420000||
B|PLTR|20260116|10:05:38|S|300|174.590000||
B|RGTI|20260116|10:05:38|S|5|25.320000||
B|SMR|20260116|10:05:38|S|46|20.022700||
B|SOHO|20260116|10:05:38|S|20|2.180000||
B|SPY|20260116|10:05:38|S|10|692.397500||
B|TSLA|20260116|10:05:38|S|50|442.630000||
B|VEA|20260116|10:05:38|S|1|65.079300||
B|VERO|20260116|10:05:38|S|1500|6.830000||
B|Z|20260116|10:05:38|S|100|68.460000||
B|AMKR|20260116|10:05:39|S|50|47.820000||
B|DD|20260116|10:05:39|S|100|43.300000||
B|NEM|20260116|10:05:39|S|4|113.727800||
B|NEM|20260116|10:05:39|S|4|113.730000||
B|PDD|20260116|10:05:39|S|3|106.190000||
B|PDD|20260116|10:05:39|S|5|106.185000||
B|PLTR|20260116|10:05:39|S|100|174.550000||
B|RKLB|20260116|10:05:39|S|18|96.570000||
B|SMCI|20260116|10:05:39|S|100|31.860000||
B|SNDK|20260116|10:05:39|S|65|413.840000||
B|ABTC|20260116|10:05:40|S|100|1.665000||
B|ALAB|20260116|10:05:40|S|100|183.230000||
B|BRZE|20260116|10:05:40|S|21|23.530000||
B|ENVX|20260116|10:05:40|S|100|8.435000||
B|ENVX|20260116|10:05:40|S|300|8.450000||
B|GRAB|20260116|10:05:40|S|50|4.447200||
B|INTC|20260116|10:05:40|S|150|48.366800||
B|IONZ|20260116|10:05:40|S|300|17.670000||
B|JD|20260116|10:05:40|S|10|28.769300||
B|JPM|20260116|10:05:40|S|1|312.605000||
B|LCID|20260116|10:05:40|S|100|10.045000||
B|MPLX|20260116|10:05:40|S|1|56.408500||
B|NVO|20260116|10:05:40|S|3|59.780000||
B|RGTI|20260116|10:05:40|S|1|25.315400||
B|TQQQ|20260116|10:05:40|S|16|54.560000||
B|BABA|20260116|10:05:41|S|10|164.520000||
B|BMNR|20260116|10:05:41|S|100|30.320000||
B|FSM|20260116|10:05:41|S|3|10.320000||
B|LITE|20260116|10:05:41|S|4|332.311000||
B|LYG|20260116|10:05:41|S|100|5.475000||
B|MRAM|20260116|10:05:41|S|25|13.450000||
B|NVDA|20260116|10:05:41|S|542|189.010000||
B|QFIN|20260116|10:05:41|S|100|16.810000||
B|RDDT|20260116|10:05:41|S|1|226.950000||
B|RDW|20260116|10:05:41|S|30|11.385000||
B|SEGG|20260116|10:05:41|S|100|1.305000||
B|TSLA|20260116|10:05:41|S|16|442.730000||
B|TSLA|20260116|10:05:41|S|34|442.750000||
B|UVXY|20260116|10:05:41|S|100|35.370000||
B|UVXY|20260116|10:05:41|S|500|35.370000||
B|UVXY|20260116|10:05:41|S|500|35.370000||
B|VERO|20260116|10:05:41|S|575|6.930000||
B|WEAV|20260116|10:05:41|S|100|6.735000||
B|WU|20260116|10:05:41|S|12|9.390000||
B|AAPL|20260116|10:05:42|S|53|256.990000||
B|ALAB|20260116|10:05:42|S|167|183.180000||
B|ASTS|20260116|10:05:42|S|100|119.170000||
B|BABA|20260116|10:05:42|S|1|164.520000||
B|DIA|20260116|10:05:42|S|30|493.287500||
B|HOOD|20260116|10:05:42|S|1|108.260000||
B|NVTX|20260116|10:05:42|S|100|43.095000||
B|O|20260116|10:05:42|S|25|60.935000||
B|OKLO|20260116|10:05:42|S|26|95.750000||
B|PLAB|20260116|10:05:42|S|184|34.720000||
B|SMCI|20260116|10:05:42|S|100|31.925000||
B|SSL|20260116|10:05:42|S|900|6.229300||
B|T|20260116|10:05:42|S|7|23.545000||
B|TEM|20260116|10:05:42|S|33|71.260000||
B|TSLA|20260116|10:05:42|S|12|442.760000||
B|ASTS|20260116|10:05:43|S|50|119.085900||
B|CRCA|20260116|10:05:43|S|100|3.735000||
B|CRCA|20260116|10:05:43|S|300|3.740000||
B|CRCA|20260116|10:05:43|S|1600|3.740000||
B|CRCA|20260116|10:05:43|S|2000|3.740000||
B|CRCA|20260116|10:05:43|S|2000|3.740000||
B|HIMS|20260116|10:05:43|S|1|31.480000||
B|LMT|20260116|10:05:43|S|2|580.070000||
B|MU|20260116|10:05:43|S|9|359.916100||
B|NVDA|20260116|10:05:43|S|50|189.000000||
B|ONDS|20260116|10:05:43|S|50|13.110000||
B|TSLA|20260116|10:05:43|S|100|442.800000||
B|UUUU|20260116|10:05:43|S|11|22.090000||
B|AMD|20260116|10:05:44|S|1|231.690000||
B|AMD|20260116|10:05:44|S|67|231.700000||
B|ASTS|20260116|10:05:44|S|5|119.290000||
B|CPRT|20260116|10:05:44|S|100|40.800000||
B|GE|20260116|10:05:44|S|20|321.270000||
B|GE|20260116|10:05:44|S|20|321.380000||
B|GOOGL|20260116|10:05:44|S|28|330.610000||
B|LUNR|20260116|10:05:44|S|100|20.210000||
B|MRNA|20260116|10:05:44|S|16|42.120000||
B|MRNA|20260116|10:05:44|S|34|42.060000||
B|MRNA|20260116|10:05:44|S|50|42.116800||
B|OKLO|20260116|10:05:44|S|50|96.090000||
B|OKLO|20260116|10:05:44|S|314|96.050000||
B|OKLO|20260116|10:05:44|S|713|96.060000||
B|OPEN|20260116|10:05:44|S|1|6.554500||
B|ORCL|20260116|10:05:44|S|48|187.930000||
B|PL|20260116|10:05:44|S|10|30.500000||
B|RDW|20260116|10:05:44|S|10|11.405000||
B|RIOT|20260116|10:05:44|S|2|18.270000||
B|RIVN|20260116|10:05:44|S|50|16.960000||
B|RSI|20260116|10:05:44|S|70|19.495000||
B|SNDK|20260116|10:05:44|S|80|413.908000||
B|TSLA|20260116|10:05:44|S|30|442.890000||
B|TSLA|20260116|10:05:44|S|150|442.890000||
B|VST|20260116|10:05:44|S|100|167.650000||
B|ZTS|20260116|10:05:44|S|100|124.380000||
B|ALAB|20260116|10:05:45|S|50|183.140000||
B|AMD|20260116|10:05:45|S|3|231.920000||
B|APP|20260116|10:05:45|S|5|589.375000||
B|ASTS|20260116|10:05:45|S|14|119.710000||
B|ASTS|20260116|10:05:45|S|20|119.360000||
B|ASTS|20260116|10:05:45|S|120|119.770000||
B|CRCL|20260116|10:05:45|S|30|77.460000||
B|IBRX|20260116|10:05:45|S|500|4.935000||
B|MU|20260116|10:05:45|S|2|360.540000||
B|OKLO|20260116|10:05:45|S|15|96.164400||
B|OKLO|20260116|10:05:45|S|1500|96.170000||
B|PL|20260116|10:05:45|S|16|30.508700||
B|RGTI|20260116|10:05:45|S|1|25.362700||
B|RKLB|20260116|10:05:45|S|50|96.750000||
B|TSLA|20260116|10:05:45|S|7|442.880000||
B|ASTS|20260116|10:05:46|S|10|119.866300||
B|ASTS|20260116|10:05:46|S|88|119.821700||
B|BNAI|20260116|10:05:46|S|100|6.630000||
B|EOSE|20260116|10:05:46|S|24|17.905300||
B|IBRX|20260116|10:05:46|S|1|4.925000||
B|KLAC|20260116|10:05:46|S|1|1555.000000||
B|MU|20260116|10:05:46|S|500|360.473500||
B|NTR|20260116|10:05:46|S|50|66.710000||
B|OKLL|20260116|10:05:46|S|300|28.590000||
B|OKLO|20260116|10:05:46|S|20|96.210000||
B|OKLO|20260116|10:05:46|S|1000|96.280000||
B|URA|20260116|10:05:46|S|1|54.670000||
B|VOYG|20260116|10:05:46|S|50|35.265000||
B|ALAB|20260116|10:05:47|S|2|183.140000||
B|ASTS|20260116|10:05:47|S|69|119.975000||
B|CAT|20260116|10:05:47|S|27|649.500000||
B|CW|20260116|10:05:47|S|2|663.941000||
B|FLO|20260116|10:05:47|S|1700|10.935000||
B|IBRX|20260116|10:05:47|S|100|4.897300||
B|MP|20260116|10:05:47|S|6|68.335000||
B|MU|20260116|10:05:47|S|1|360.570000||
B|MU|20260116|10:05:47|S|100|360.560000||
B|NVDL|20260116|10:05:47|S|100|89.800000||
B|OKLO|20260116|10:05:47|S|200|96.320000||
B|RIOT|20260116|10:05:47|S|50|18.307400||
B|RIVN|20260116|10:05:47|S|100|16.965000||
B|SQQQ|20260116|10:05:47|S|50|66.060000||
B|TSLA|20260116|10:05:47|S|3|442.930000||
B|VERO|20260116|10:05:47|S|400|6.960000||
B|AAPL|20260116|10:05:48|S|20|256.970000||
B|ASTS|20260116|10:05:48|S|150|119.824200||
B|ASTS|20260116|10:05:48|S|200|119.840000||
B|ASTS|20260116|10:05:48|S|1050|119.820000||
B|MSTR|20260116|10:05:48|S|7|170.777000||
B|ONDS|20260116|10:05:48|S|100|13.135000||
B|RKLB|20260116|10:05:48|S|65|96.870000||
B|SLV|20260116|10:05:48|S|200|81.315000||
B|SNDK|20260116|10:05:48|S|30|414.060000||
B|TQQQ|20260116|10:05:48|S|183|54.580000||
B|BMNU|20260116|10:05:49|S|100|5.600000||
B|BMNU|20260116|10:05:49|S|500|5.600000||
B|HOOD|20260116|10:05:49|S|50|108.280000||
B|IONQ|20260116|10:05:49|S|100|49.140000||
B|KMT|20260116|10:05:49|S|30|33.700000||
B|LUNR|20260116|10:05:49|S|1400|20.240000||
B|MOS|20260116|10:05:49|S|100|26.605000||
B|NU|20260116|10:05:49|S|50|16.397400||
B|PSLV|20260116|10:05:49|S|3|29.439600||
B|RBRK|20260116|10:05:49|S|50|67.230000||
B|TMC|20260116|10:05:49|S|100|7.285000||
B|TNMG|20260116|10:05:49|S|411|3.370000||
B|TQQQ|20260116|10:05:49|S|50|54.580000||
B|USAR|20260116|10:05:49|S|100|16.880000||
B|VSTL|20260116|10:05:49|S|50|13.030000||
B|VXX|20260116|10:05:49|S|272|26.335000||
B|WHF|20260116|10:05:49|S|1|7.005000||
B|ASTS|20260116|10:05:50|S|12|119.930000||
B|BF/B|20260116|10:05:50|S|100|26.660000||
B|BF/B|20260116|10:05:50|S|1425|26.660000||
B|BMNR|20260116|10:05:50|S|9|30.357100||
B|DLR|20260116|10:05:50|S|20|161.000000||
B|EXK|20260116|10:05:50|S|250|11.110000||
B|GS|20260116|10:05:50|S|40|965.310000||
B|KOPN|20260116|10:05:50|S|900|3.389100||
B|MU|20260116|10:05:50|S|100|360.395000||
B|QXO|20260116|10:05:50|S|100|23.840700||
B|QXO|20260116|10:05:50|S|200|23.840700||
B|RGTI|20260116|10:05:50|S|1|25.402700||
B|SNDK|20260116|10:05:50|S|20|413.920000||
B|CRCL|20260116|10:05:51|S|200|77.510000||
B|CVNA|20260116|10:05:51|S|15|459.000000||
B|FIGR|20260116|10:05:51|S|100|71.110000||
B|JPM|20260116|10:05:51|S|3|312.690000||
B|MSTR|20260116|10:05:51|S|10|170.777400||
B|OKLO|20260116|10:05:51|S|12|96.364300||
B|OKLO|20260116|10:05:51|S|20|96.360000||
B|OKLO|20260116|10:05:51|S|300|96.380000||
B|PLTR|20260116|10:05:51|S|5|174.598400||
B|PSLV|20260116|10:05:51|S|4|29.437600||
B|PSLV|20260116|10:05:51|S|400|29.440000||
B|RDW|20260116|10:05:51|S|50|11.475000||
B|SMR|20260116|10:05:51|S|6|20.069300||
B|SMR|20260116|10:05:51|S|50|20.070000||
B|SNDK|20260116|10:05:51|S|20|414.060000||
B|TSLA|20260116|10:05:51|S|32|442.910000||
B|TSLA|20260116|10:05:51|S|244|442.940000||
B|ASTS|20260116|10:05:52|S|100|119.520000||
B|EVTV|20260116|10:05:52|S|10|3.802500||
B|HOOD|20260116|10:05:52|S|5|108.303100||
B|HOOD|20260116|10:05:52|S|5|108.304000||
B|MP|20260116|10:05:52|S|24|68.305000||
B|OKLO|20260116|10:05:52|S|10|96.350000||
B|OKLO|20260116|10:05:52|S|12|96.290000||
B|OKLO|20260116|10:05:52|S|25|96.370000||
B|PAAS|20260116|10:05:52|S|3|54.900000||
B|RDW|20260116|10:05:52|S|10|11.475000||
B|TLT|20260116|10:05:52|S|200|88.160000||
B|TSLA|20260116|10:05:52|S|15|442.949500||
B|TTMI|20260116|10:05:52|S|23|102.070000||
B|TTMI|20260116|10:05:52|S|77|102.070000||
B|UAMY|20260116|10:05:52|S|15|8.285000||
B|WDAY|20260116|10:05:52|S|20|188.120000||
B|ZIM|20260116|10:05:52|S|4|22.065000||
B|AMD|20260116|10:05:53|S|46|231.940000||
B|APP|20260116|10:05:53|S|78|589.780000||
B|ASML|20260116|10:05:53|S|25|1355.750000||
B|GFI|20260116|10:05:53|S|10|49.820000||
B|KYIV|20260116|10:05:53|S|50|12.140000||
B|MSTX|20260116|10:05:53|S|2000|4.687300||
B|NOW|20260116|10:05:53|S|10|128.190000||
B|PDD|20260116|10:05:53|S|2|106.136900||
B|PSLV|20260116|10:05:53|S|4|29.439600||
B|PSLV|20260116|10:05:53|S|90|29.438000||
B|SLV|20260116|10:05:53|S|70|81.305000||
B|VTI|20260116|10:05:53|S|7|342.285000||
B|XTIA|20260116|10:05:53|S|200|1.720000||
B|Z|20260116|10:05:53|S|100|68.480000||
B|AVGO|20260116|10:05:54|S|15|348.810000||
B|BOIL|20260116|10:05:54|S|100|16.215000||
B|BTU|20260116|10:05:54|S|97|37.085200||
B|CLSK|20260116|10:05:54|S|40|13.235000||
B|MU|20260116|10:05:54|S|100|360.580000||
B|NVDA|20260116|10:05:54|S|50|189.055000||
B|OKLL|20260116|10:05:54|S|100|28.580000||
B|OKLO|20260116|10:05:54|S|6|96.314300||
B|SOXL|20260116|10:05:54|S|50|61.470000||
B|TSLA|20260116|10:05:54|S|25|442.901800||
B|WLDN|20260116|10:05:54|S|7|133.691000||
B|BE|20260116|10:05:55|S|300|147.760000||
B|CIFR|20260116|10:05:55|S|2|18.275000||
B|CRML|20260116|10:05:55|S|100|17.070000||
B|HIMS|20260116|10:05:55|S|12|31.470000||
B|HIMS|20260116|10:05:55|S|400|31.478900||
B|LUNR|20260116|10:05:55|S|100|20.250000||
B|NNE|20260116|10:05:55|S|800|34.768900||
B|SMR|20260116|10:05:55|S|8|20.077100||
B|SMR|20260116|10:05:55|S|200|20.089100||
B|SNDK|20260116|10:05:55|S|3|414.292000||
B|URA|20260116|10:05:55|S|100|54.730000||
B|WLDN|20260116|10:05:55|S|7|134.130000||
B|ALTS|20260116|10:05:56|S|100|2.550000||
B|BLK|20260116|10:05:56|S|3|1172.301000||
B|CRCL|20260116|10:05:56|S|10|77.510000||
B|CRCL|20260116|10:05:56|S|54|77.510000||
B|CRML|20260116|10:05:56|S|100|17.100000||
B|CRML|20260116|10:05:56|S|200|17.070000||
B|DIA|20260116|10:05:56|S|120|493.295000||
B|DIA|20260116|10:05:56|S|280|493.295000||
B|GRAB|20260116|10:05:56|S|431|4.447200||
B|KORU|20260116|10:05:56|S|1|270.150000||
B|META|20260116|10:05:56|S|7|627.350000||
B|MRNA|20260116|10:05:56|S|353|42.040000||
B|OKLO|20260116|10:05:56|S|20|96.344300||
B|PDD|20260116|10:05:56|S|403|106.135000||
B|PSLV|20260116|10:05:56|S|4|29.439600||
B|SLV|20260116|10:05:56|S|200|81.300800||
B|SNDK|20260116|10:05:56|S|10|414.015000||
B|U|20260116|10:05:56|S|50|43.980000||
B|UEC|20260116|10:05:56|S|40|18.660000||
B|AAPL|20260116|10:05:57|S|16|256.960000||
B|ASTS|20260116|10:05:57|S|50|119.075700||
B|ASTS|20260116|10:05:57|S|80|119.155000||
B|AVGO|20260116|10:05:57|S|5|348.700000||
B|CRWD|20260116|10:05:57|S|12|449.830000||
B|EOSE|20260116|10:05:57|S|100|17.920000||
B|JFBR|20260116|10:05:57|S|157|1.650000||
B|NET|20260116|10:05:57|S|200|183.440000||
B|ONDS|20260116|10:05:57|S|23183|13.125000||
B|PAM|20260116|10:05:57|S|17|80.990000||
B|TCOM|20260116|10:05:57|S|20|60.770000||
B|TSM|20260116|10:05:57|S|1|345.790000||
B|VERO|20260116|10:05:57|S|150|6.965500||
B|WDC|20260116|10:05:57|S|4|220.210000||
B|WDC|20260116|10:05:57|S|150|220.210000||
B|AMD|20260116|10:05:58|S|100|231.960000||
B|ASTS|20260116|10:05:58|S|5|119.210000||
B|BITF|20260116|10:05:58|S|100|2.865000||
B|CONL|20260116|10:05:58|S|400|16.179100||
B|EXK|20260116|10:05:58|S|200|11.109400||
B|EXK|20260116|10:05:58|S|500|11.110000||
B|FLNC|20260116|10:05:58|S|12|26.655000||
B|GLXY|20260116|10:05:58|S|50|32.990000||
B|JFBR|20260116|10:05:58|S|700|1.650000||
B|MITK|20260116|10:05:58|S|73|10.100000||
B|NVDA|20260116|10:05:58|S|100|189.090000||
B|NVDL|20260116|10:05:58|S|100|89.880000||
B|ORIC|20260116|10:05:58|S|18|11.750000||
B|ORIC|20260116|10:05:58|S|170|11.770000||
B|PSLV|20260116|10:05:58|S|400|29.440000||
B|QBTS|20260116|10:05:58|S|40|29.140900||
B|QUBT|20260116|10:05:58|S|18|12.620000||
B|QUBT|20260116|10:05:58|S|100|12.625000||
B|RGTI|20260116|10:05:58|S|1|25.392700||
B|SLV|20260116|10:05:58|S|70|81.310000||
B|SLV|20260116|10:05:58|S|200|81.310800||
B|VALE|20260116|10:05:58|S|1|14.565000||
B|VT|20260116|10:05:58|S|1|144.985000||
B|VTV|20260116|10:05:58|S|45|198.269300||
B|XAR|20260116|10:05:58|S|30|291.940000||
B|AMD|20260116|10:05:59|S|22|231.970000||
B|AMD|20260116|10:05:59|S|42|231.966300||
B|AMD|20260116|10:05:59|S|126|231.980000||
B|AMD|20260116|10:05:59|S|774|231.970000||
B|APP|20260116|10:05:59|S|15|589.680000||
B|ASTS|20260116|10:05:59|S|10|119.240000||
B|BABA|20260116|10:05:59|S|487|164.670000||
B|EEM|20260116|10:05:59|S|500|57.825000||
B|INTC|20260116|10:05:59|S|100|48.440000||
B|MRNA|20260116|10:05:59|S|2|42.018600||
B|MRNA|20260116|10:05:59|S|3|42.020000||
B|OKLO|20260116|10:05:59|S|100|96.210000||
B|ONDG|20260116|10:05:59|S|50|14.780000||
B|ONDS|20260116|10:05:59|S|500|13.137300||
B|TSLA|20260116|10:05:59|S|40|442.814000||
B|TSLA|20260116|10:05:59|S|40|442.820000||
B|TSLA|20260116|10:05:59|S|77|442.860000||
B|TSLA|20260116|10:05:59|S|114|442.810000||
B|ZM|20260116|10:05:59|S|25|81.280000||
B|ZM|20260116|10:05:59|S|75|81.270000||
B|ZM|20260116|10:05:59|S|75|81.280000||
B|ZM|20260116|10:05:59|S|75|81.280000||
B|AGQ|20260116|10:06:00|S|210|245.160000||
B|AMD|20260116|10:06:00|S|100|232.135000||
B|AMD|20260116|10:06:00|S|100|232.186100||
B|AMD|20260116|10:06:00|S|100|232.196500||
B|AMD|20260116|10:06:00|S|219|232.170000||
B|AMD|20260116|10:06:00|S|752|232.160000||
B|AMD|20260116|10:06:00|S|1000|232.160000||
B|ASML|20260116|10:06:00|S|1|1355.495000||
B|ASTS|20260116|10:06:00|S|5|119.350000||
B|ASTS|20260116|10:06:00|S|10|119.350000||
B|CTVA|20260116|10:06:00|S|1|69.620000||
B|GSAT|20260116|10:06:00|S|100|65.840000||
B|MU|20260116|10:06:00|S|5|360.440000||
B|NTLA|20260116|10:06:00|S|200|12.430000||
B|NTLA|20260116|10:06:00|S|322|12.440000||
B|NTLA|20260116|10:06:00|S|1083|12.430000||
B|OKLL|20260116|10:06:00|S|4|28.530000||
B|PDD|20260116|10:06:00|S|100|106.130000||
B|SLV|20260116|10:06:00|S|200|81.355000||
B|TLT|20260116|10:06:00|S|100|88.160000||
B|TQQQ|20260116|10:06:00|S|13|54.580000||
B|TQQQ|20260116|10:06:00|S|25|54.580000||
B|ADBE|20260116|10:06:01|S|2|297.580000||
B|BMNR|20260116|10:06:01|S|100|30.400000||
B|DIS|20260116|10:06:01|S|1|112.680000||
B|HROW|20260116|10:06:01|S|90|50.165000||
B|IONQ|20260116|10:06:01|S|45|49.130000||
B|JAGX|20260116|10:06:01|S|1000|1.110000||
B|KRYS|20260116|10:06:01|S|4|285.770000||
B|META|20260116|10:06:01|S|10|627.330000||
B|MSFT|20260116|10:06:01|S|2|458.705000||
B|NVDA|20260116|10:06:01|S|30|189.015000||
B|OKLO|20260116|10:06:01|S|11|96.380000||
B|OKLO|20260116|10:06:01|S|382|96.380000||
B|PATH|20260116|10:06:01|S|2|14.597400||
B|PSLV|20260116|10:06:01|S|8|29.469600||
B|QUBT|20260116|10:06:01|S|100|12.645000||
B|SPYD|20260116|10:06:01|S|5|44.849300||
B|TQQQ|20260116|10:06:01|S|50|54.580000||
B|TTAM|20260116|10:06:01|S|100|17.490000||
B|VT|20260116|10:06:01|S|1|144.989300||
B|A|20260116|10:06:02|S|400|143.260000||
B|APP|20260116|10:06:02|S|1|589.465000||
B|AVXL|20260116|10:06:02|S|550|5.030000||
B|CRWV|20260116|10:06:02|S|100|97.180000||
B|FISV|20260116|10:06:02|S|18|66.594600||
B|GEV|20260116|10:06:02|S|2|678.090000||
B|OKLO|20260116|10:06:02|S|100|96.380000||
B|PATH|20260116|10:06:02|S|500|14.597400||
B|QBTS|20260116|10:06:02|S|21|29.190000||
B|QUBT|20260116|10:06:02|S|100|12.650000||
B|QUBT|20260116|10:06:02|S|200|12.645000||
B|RGTI|20260116|10:06:02|S|100|25.405000||
B|SOXX|20260116|10:06:02|S|250|344.070000||
B|UEC|20260116|10:06:02|S|40|18.655000||
B|VST|20260116|10:06:02|S|60|167.680000||
B|AMZN|20260116|10:06:03|S|2|237.718000||
B|GS|20260116|10:06:03|S|2|964.360000||
B|INTC|20260116|10:06:03|S|100|48.359100||
B|MU|20260116|10:06:03|S|82|360.455000||
B|NVDA|20260116|10:06:03|S|26|188.971000||
B|NVO|20260116|10:06:03|S|50|59.790000||
B|ORCL|20260116|10:06:03|S|56|187.800000||
B|RTX|20260116|10:06:03|S|10|200.560000||
B|SMCI|20260116|10:06:03|S|264|31.925000||
B|URG|20260116|10:06:03|S|266|1.875000||
B|AMD|20260116|10:06:04|S|100|232.070000||
B|AMD|20260116|10:06:04|S|100|232.095000||
B|ASTS|20260116|10:06:04|S|45|119.600000||
B|BABA|20260116|10:06:04|S|5|164.578500||
B|BABX|20260116|10:06:04|S|50|44.398300||
B|BE|20260116|10:06:04|S|200|147.600000||
B|CRCL|20260116|10:06:04|S|200|77.408800||
B|GSAT|20260116|10:06:04|S|100|65.930000||
B|INTC|20260116|10:06:04|S|2|48.349300||
B|IONQ|20260116|10:06:04|S|2|49.158300||
B|KO|20260116|10:06:04|S|8|70.255000||
B|OPEN|20260116|10:06:04|S|500|6.570000||
B|ORC|20260116|10:06:04|S|100|8.220000||
B|RGTI|20260116|10:06:04|S|1|25.392700||
B|RGTI|20260116|10:06:04|S|300|25.355000||
B|SMR|20260116|10:06:04|S|400|20.110000||
B|ARKQ|20260116|10:06:05|S|40|134.210000||
B|CIFR|20260116|10:06:05|S|50|18.260000||
B|CRWD|20260116|10:06:05|S|400|449.840000||
B|CRWV|20260116|10:06:05|S|100|97.070000||
B|CRWV|20260116|10:06:05|S|100|97.070000||
B|CRWV|20260116|10:06:05|S|500|97.090000||
B|INTC|20260116|10:06:05|S|77|48.355000||
B|KLAC|20260116|10:06:05|S|1|1555.105000||
B|MP|20260116|10:06:05|S|22|68.140100||
B|NFLX|20260116|10:06:05|S|9|88.025000||
B|NVDA|20260116|10:06:05|S|50|188.980700||
B|PLTR|20260116|10:06:05|S|10|174.560000||
B|QBTS|20260116|10:06:05|S|70|29.220000||
B|RKLB|20260116|10:06:05|S|6|96.720000||
B|SMR|20260116|10:06:05|S|100|20.150000||
B|U|20260116|10:06:05|S|50|43.930000||
B|VST|20260116|10:06:05|S|40|167.680000||
B|VWAV|20260116|10:06:05|S|3|12.790000||
B|ZTO|20260116|10:06:05|S|8|22.140000||
B|ADBE|20260116|10:06:06|S|2|297.570000||
B|AMKR|20260116|10:06:06|S|10|47.790000||
B|BNAI|20260116|10:06:06|S|75|6.620000||
B|CIFR|20260116|10:06:06|S|50|18.250000||
B|IBIT|20260116|10:06:06|S|100|54.060000||
B|NEE|20260116|10:06:06|S|209|83.640000||
B|NXST|20260116|10:06:06|S|3|215.707000||
B|PEGA|20260116|10:06:06|S|1|52.020000||
B|PL|20260116|10:06:06|S|50|30.560000||
B|QQQ|20260116|10:06:06|S|100|622.710000||
B|SMR|20260116|10:06:06|S|100|20.170000||
B|SMR|20260116|10:06:06|S|100|20.180000||
B|SNDK|20260116|10:06:06|S|2|413.961000||
B|SOUN|20260116|10:06:06|S|340|11.255000||
B|WYFI|20260116|10:06:06|S|132|18.526100||
B|WYFI|20260116|10:06:06|S|200|18.530000||
B|AAPL|20260116|10:06:07|S|1|256.955000||
B|AMD|20260116|10:06:07|S|96|232.300000||
B|BOIL|20260116|10:06:07|S|50|16.179600||
B|CAT|20260116|10:06:07|S|3|649.310000||
B|CRWV|20260116|10:06:07|S|100|97.095000||
B|CRWV|20260116|10:06:07|S|200|97.095000||
B|FLEX|20260116|10:06:07|S|7|65.870000||
B|HOOD|20260116|10:06:07|S|15|108.160800||
B|KMB|20260116|10:06:07|S|62|99.110000||
B|KTOS|20260116|10:06:07|S|1|129.200000||
B|MLEC|20260116|10:06:07|S|300|6.910000||
B|NTRS|20260116|10:06:07|S|10|147.240000||
B|PL|20260116|10:06:07|S|100|30.590000||
B|PL|20260116|10:06:07|S|100|30.598800||
B|REAL|20260116|10:06:07|S|100|16.320000||
B|REAL|20260116|10:06:07|S|100|16.320000||
B|REAL|20260116|10:06:07|S|100|16.330000||
B|RXRX|20260116|10:06:07|S|700|4.695000||
B|SIMO|20260116|10:06:07|S|20|115.280000||
B|SMR|20260116|10:06:07|S|2000|20.190000||
B|SNDK|20260116|10:06:07|S|2|413.899000||
B|SNDK|20260116|10:06:07|S|5|413.899000||
B|SNDK|20260116|10:06:07|S|20|413.770000||
B|SOXL|20260116|10:06:07|S|1|61.455000||
B|TQQQ|20260116|10:06:07|S|277|54.580700||
B|AFRM|20260116|10:06:08|S|18|75.160000||
B|AREN|20260116|10:06:08|S|3|4.070000||
B|CMI|20260116|10:06:08|S|2|578.370000||
B|CRCL|20260116|10:06:08|S|2|77.408800||
B|CRCL|20260116|10:06:08|S|200|77.408800||
B|ENB|20260116|10:06:08|S|400|47.359400||
B|FIG|20260116|10:06:08|S|100|31.160000||
B|MEDP|20260116|10:06:08|S|5|623.991000||
B|MO|20260116|10:06:08|S|6|61.060000||
B|MSTR|20260116|10:06:08|S|100|170.636800||
B|NEM|20260116|10:06:08|S|85|113.760000||
B|NEM|20260116|10:06:08|S|185|113.740000||
B|PLTR|20260116|10:06:08|S|282|174.690000||
B|RDW|20260116|10:06:08|S|50|11.500000||
B|RDW|20260116|10:06:08|S|100|11.505000||
B|RGTZ|20260116|10:06:08|S|330|15.240100||
B|VXUS|20260116|10:06:08|S|1|78.609300||
B|ACHR|20260116|10:06:09|S|220|9.095000||
B|BABX|20260116|10:06:09|S|50|44.383500||
B|BBD|20260116|10:06:09|S|10|3.527300||
B|H|20260116|10:06:09|S|20|166.860000||
B|IONQ|20260116|10:06:09|S|31|49.250000||
B|IONQ|20260116|10:06:09|S|300|49.290000||
B|JPST|20260116|10:06:09|S|8|50.670000||
B|LTBR|20260116|10:06:09|S|100|17.950000||
B|LTBR|20260116|10:06:09|S|150|18.000000||
B|MSFT|20260116|10:06:09|S|20|458.700000||
B|OPEN|20260116|10:06:09|S|1000|6.570000||
B|QUBT|20260116|10:06:09|S|100|12.655000||
B|SMCI|20260116|10:06:09|S|20|31.949100||
B|TMDX|20260116|10:06:09|S|60|146.100000||
B|UPST|20260116|10:06:09|S|20|49.050000||
B|XRT|20260116|10:06:09|S|100|90.370000||
B|XRT|20260116|10:06:09|S|200|90.360000||
B|Z|20260116|10:06:09|S|100|68.420000||
B|CRWV|20260116|10:06:10|S|2|97.130000||
B|ENTG|20260116|10:06:10|S|25|117.250000||
B|FIG|20260116|10:06:10|S|15|31.160000||
B|HOOD|20260116|10:06:10|S|100|108.200000||
B|META|20260116|10:06:10|S|80|627.590000||
B|NBIS|20260116|10:06:10|S|25|101.983400||
B|RIVN|20260116|10:06:10|S|1|16.937500||
B|SOXL|20260116|10:06:10|S|249|61.475000||
B|ACHR|20260116|10:06:11|S|600|9.095000||
B|BABX|20260116|10:06:11|S|50|44.375000||
B|FROG|20260116|10:06:11|S|2|57.600000||
B|INTW|20260116|10:06:11|S|100|71.850000||
B|MU|20260116|10:06:11|S|100|360.450000||
B|NVDA|20260116|10:06:11|S|100|188.980000||
B|NVDA|20260116|10:06:11|S|200|188.980000||
B|OKLL|20260116|10:06:11|S|11|28.796300||
B|PENN|20260116|10:06:11|S|6|14.504500||
B|PLCE|20260116|10:06:11|S|300|4.600000||
B|QBTS|20260116|10:06:11|S|400|29.230000||
B|QQQ|20260116|10:06:11|S|50|622.680000||
B|QUBT|20260116|10:06:11|S|100|12.670000||
B|RCL|20260116|10:06:11|S|3|273.800000||
B|SMR|20260116|10:06:11|S|11|20.240000||
B|SMR|20260116|10:06:11|S|6900|20.250000||
B|ZS|20260116|10:06:11|S|1|210.198100||
B|ASTS|20260116|10:06:12|S|33|119.370000||
B|AVAV|20260116|10:06:12|S|2|390.040000||
B|BH|20260116|10:06:12|S|80|455.250000||
B|META|20260116|10:06:12|S|10|627.597800||
B|MNDY|20260116|10:06:12|S|47|129.360000||
B|MSTR|20260116|10:06:12|S|100|170.650000||
B|MU|20260116|10:06:12|S|10|360.500000||
B|RKLB|20260116|10:06:12|S|1|96.770000||
B|AEVA|20260116|10:06:13|S|100|19.270000||
B|AMD|20260116|10:06:13|S|50|232.320000||
B|ASTS|20260116|10:06:13|S|50|119.230000||
B|BABX|20260116|10:06:13|S|100|44.360000||
B|CRML|20260116|10:06:13|S|100|16.860000||
B|HOOD|20260116|10:06:13|S|2|108.135000||
B|HOOD|20260116|10:06:13|S|10|108.150000||
B|JFBR|20260116|10:06:13|S|2442|1.650000||
B|LUMN|20260116|10:06:13|S|50|8.590000||
B|MUU|20260116|10:06:13|S|10|155.565000||
B|ONDS|20260116|10:06:13|S|200|13.140000||
B|ONDS|20260116|10:06:13|S|700|13.135000||
B|PDD|20260116|10:06:13|S|1|106.150000||
B|TSLA|20260116|10:06:13|S|50|442.590000||
B|UAA|20260116|10:06:13|S|100|5.645500||
B|VERO|20260116|10:06:13|S|200|6.980000||
B|AMD|20260116|10:06:14|S|100|232.233200||
B|ANF|20260116|10:06:14|S|2|104.730000||
B|CLX|20260116|10:06:14|S|5|109.785000||
B|CRCL|20260116|10:06:14|S|100|77.310000||
B|ISTR|20260116|10:06:14|S|16|27.803500||
B|KO|20260116|10:06:14|S|1|70.230000||
B|MSTR|20260116|10:06:14|S|25|170.650000||
B|NEGG|20260116|10:06:14|S|40|53.190000||
B|NFLX|20260116|10:06:14|S|2|88.015000||
B|OKLO|20260116|10:06:14|S|10|96.610000||
B|PSLV|20260116|10:06:14|S|4|29.499600||
B|SLV|20260116|10:06:14|S|200|81.435000||
B|SOXS|20260116|10:06:14|S|200|2.065000||
B|SPY|20260116|10:06:14|S|30|692.410700||
B|TBIL|20260116|10:06:14|S|2|49.969300||
B|TQQQ|20260116|10:06:14|S|50|54.580000||
B|TSLA|20260116|10:06:14|S|2|442.540000||
B|TTMI|20260116|10:06:14|S|1|101.620000||
B|ASML|20260116|10:06:15|S|7|1355.840000||
B|BABX|20260116|10:06:15|S|100|44.350000||
B|BMNR|20260116|10:06:15|S|100|30.425000||
B|BRK/B|20260116|10:06:15|S|1|492.190000||
B|NVDA|20260116|10:06:15|S|50|188.910700||
B|OKLO|20260116|10:06:15|S|25|96.610000||
B|ONDL|20260116|10:06:15|S|100|44.120000||
B|ONDL|20260116|10:06:15|S|600|44.120000||
B|ORCL|20260116|10:06:15|S|1|187.799500||
B|SBLK|20260116|10:06:15|S|100|21.415000||
B|SNDK|20260116|10:06:15|S|4|413.991000||
B|TEAM|20260116|10:06:15|S|7|122.850000||
B|VERO|20260116|10:06:15|S|1000|6.980000||
B|VYM|20260116|10:06:15|S|1|148.719300||
B|WDC|20260116|10:06:15|S|100|219.900000||
B|Z|20260116|10:06:15|S|100|68.470000||
B|AMD|20260116|10:06:16|S|60|232.250000||
B|AMD|20260116|10:06:16|S|95|232.250000||
B|APP|20260116|10:06:16|S|22|589.120000||
B|ASTS|20260116|10:06:16|S|10|119.590000||
B|CRF|20260116|10:06:16|S|90|8.010000||
B|CRF|20260116|10:06:16|S|1100|8.015000||
B|CRML|20260116|10:06:16|S|102|16.845000||
B|GRAB|20260116|10:06:16|S|29|4.450000||
B|KRMN|20260116|10:06:16|S|20|109.510000||
B|MU|20260116|10:06:16|S|100|360.210000||
B|RIOT|20260116|10:06:16|S|2|18.282700||
B|SNDK|20260116|10:06:16|S|10|413.495000||
B|SNDK|20260116|10:06:16|S|10|413.495000||
B|VERO|20260116|10:06:16|S|5|7.050000||
B|BABX|20260116|10:06:17|S|100|44.367800||
B|EOSE|20260116|10:06:17|S|8|17.935000||
B|GOOGL|20260116|10:06:17|S|50|330.795100||
B|NVDA|20260116|10:06:17|S|1|188.820000||
B|NVDA|20260116|10:06:17|S|60|188.830000||
B|NVDA|20260116|10:06:17|S|85|188.825000||
B|NVDA|20260116|10:06:17|S|100|188.835000||
B|NVDX|20260116|10:06:17|S|280|17.407200||
B|RGTI|20260116|10:06:17|S|1|25.422700||
B|SNDK|20260116|10:06:17|S|2|413.495000||
B|SNDK|20260116|10:06:17|S|4|413.495000||
B|SNDK|20260116|10:06:17|S|9|413.500000||
B|VEA|20260116|10:06:17|S|1|65.097300||
B|VERO|20260116|10:06:17|S|800|7.120000||
B|VST|20260116|10:06:17|S|30|167.780000||
B|YINN|20260116|10:06:17|S|15|45.239000||
B|AFRM|20260116|10:06:18|S|4|75.160000||
B|ARES|20260116|10:06:18|S|9|168.920000||
B|ASO|20260116|10:06:18|S|25|58.460000||
B|BMNU|20260116|10:06:18|S|100|5.610000||
B|CVNA|20260116|10:06:18|S|3|458.540000||
B|EOSE|20260116|10:06:18|S|1|17.925000||
B|GSM|20260116|10:06:18|S|150|4.975000||
B|HIBL|20260116|10:06:18|S|40|76.050000||
B|HIMS|20260116|10:06:18|S|20|31.440000||
B|HIMS|20260116|10:06:18|S|25|31.430000||
B|IONQ|20260116|10:06:18|S|15|49.230000||
B|MU|20260116|10:06:18|S|10|359.970000||
B|NVDA|20260116|10:06:18|S|100|188.852400||
B|OKLO|20260116|10:06:18|S|1|96.600000||
B|RDW|20260116|10:06:18|S|100|11.400000||
B|SMA|20260116|10:06:18|S|20|33.690000||
B|SNDK|20260116|10:06:18|S|2|413.500000||
B|SOXL|20260116|10:06:18|S|50|61.369000||
B|TQQQ|20260116|10:06:18|S|200|54.560000||
B|TX|20260116|10:06:18|S|1|41.660000||
B|UPST|20260116|10:06:18|S|32|49.050000||
B|WEBL|20260116|10:06:18|S|100|25.218600||
B|WYFI|20260116|10:06:18|S|70|18.530000||
B|ARDX|20260116|10:06:19|S|100|7.125000||
B|ASHR|20260116|10:06:19|S|1000|33.635000||
B|BABX|20260116|10:06:19|S|100|44.367800||
B|BE|20260116|10:06:19|S|11|147.450000||
B|BE|20260116|10:06:19|S|100|147.400000||
B|CONL|20260116|10:06:19|S|185|16.175000||
B|INTC|20260116|10:06:19|S|115|48.300000||
B|META|20260116|10:06:19|S|1|627.450000||
B|MRNA|20260116|10:06:19|S|40|41.938000||
B|NSSC|20260116|10:06:19|S|36|39.430000||
B|OKLL|20260116|10:06:19|S|9|28.660000||
B|OKLO|20260116|10:06:19|S|100|96.450000||
B|RIVN|20260116|10:06:19|S|45|16.947500||
B|SILJ|20260116|10:06:19|S|1|32.660000||
B|SILJ|20260116|10:06:19|S|209|32.660000||
B|SILJ|20260116|10:06:19|S|399|32.660000||
B|SMCI|20260116|10:06:19|S|100|31.965000||
B|SNDK|20260116|10:06:19|S|5|413.500000||
B|AMDL|20260116|10:06:20|S|48|17.995000||
B|APP|20260116|10:06:20|S|1|589.705000||
B|AZN|20260116|10:06:20|S|4|93.930000||
B|CEG|20260116|10:06:20|S|80|315.720000||
B|CRML|20260116|10:06:20|S|100|16.840000||
B|INTC|20260116|10:06:20|S|25|48.310000||
B|LUNR|20260116|10:06:20|S|28|20.258900||
B|LUNR|20260116|10:06:20|S|28|20.260000||
B|METC|20260116|10:06:20|S|50|21.665000||
B|METC|20260116|10:06:20|S|100|21.640000||
B|PL|20260116|10:06:20|S|10|30.685200||
B|RGTI|20260116|10:06:20|S|1|25.422700||
B|SNDK|20260116|10:06:20|S|4|413.981000||
B|SNDK|20260116|10:06:20|S|5|413.410000||
B|TSLA|20260116|10:06:20|S|332|442.480000||
B|BBAI|20260116|10:06:21|S|70|6.177300||
B|HOOD|20260116|10:06:21|S|1|108.150000||
B|HOOD|20260116|10:06:21|S|5|108.160000||
B|INTC|20260116|10:06:21|S|50|48.305000||
B|MNTS|20260116|10:06:21|S|40|8.630000||
B|OKLL|20260116|10:06:21|S|14|28.620000||
B|OKLL|20260116|10:06:21|S|117|28.620000||
B|SBLK|20260116|10:06:21|S|170|21.440000||
B|SOXS|20260116|10:06:21|S|50|2.065000||
B|AMGN|20260116|10:06:22|S|8|328.460000||
B|ARGT|20260116|10:06:22|S|90|92.321000||
B|ARGT|20260116|10:06:22|S|95|92.330000||
B|CRML|20260116|10:06:22|S|100|16.830000||
B|FIDU|20260116|10:06:22|S|2|89.668000||
B|LRCX|20260116|10:06:22|S|1|222.510000||
B|MP|20260116|10:06:22|S|15|68.075800||
B|VERO|20260116|10:06:22|S|100|7.160000||
B|VNET|20260116|10:06:22|S|2|10.799200||
B|VRTX|20260116|10:06:22|S|149|443.553800||
B|CM|20260116|10:06:23|S|10|92.433400||
B|COHR|20260116|10:06:23|S|1500|196.990000||
B|CRWV|20260116|10:06:23|S|229|97.100000||
B|IE|20260116|10:06:23|S|600|17.740000||
B|KO|20260116|10:06:23|S|100|70.255000||
B|MSTR|20260116|10:06:23|S|2|170.770000||
B|MU|20260116|10:06:23|S|12|359.765000||
B|NBIS|20260116|10:06:23|S|13|101.900000||
B|NFLX|20260116|10:06:23|S|10|88.045000||
B|NIO|20260116|10:06:23|S|89|4.625000||
B|QUBT|20260116|10:06:23|S|40|12.680000||
B|RGTI|20260116|10:06:23|S|1|25.422700||
B|UEC|20260116|10:06:23|S|32|18.555000||
B|UEC|20260116|10:06:23|S|100|18.555000||
B|VELO|20260116|10:06:23|S|100|18.930000||
B|BE|20260116|10:06:24|S|8|147.690000||
B|CLSK|20260116|10:06:24|S|100|13.255000||
B|IBRX|20260116|10:06:24|S|100|4.905000||
B|IWM|20260116|10:06:24|S|1|266.324500||
B|MRNA|20260116|10:06:24|S|1885|41.980000||
B|PL|20260116|10:06:24|S|100|30.645300||
B|TIGO|20260116|10:06:24|S|20|57.240000||
B|TSLA|20260116|10:06:24|S|1|442.605000||
B|VERO|20260116|10:06:24|S|100|7.175000||
B|VERO|20260116|10:06:24|S|100|7.175000||
B|VERO|20260116|10:06:24|S|500|7.175000||
B|MOS|20260116|10:06:25|S|250|26.635000||
B|NUKK|20260116|10:06:25|S|25|3.580000||
B|OCG|20260116|10:06:25|S|96|2.070000||
B|RTX|20260116|10:06:25|S|24|200.540000||
B|SMTC|20260116|10:06:25|S|10|79.120000||
B|SMWB|20260116|10:06:25|S|7|6.250000||
B|SMWB|20260116|10:06:25|S|4000|6.280000||
B|TSLL|20260116|10:06:25|S|200|18.305000||
B|VERO|20260116|10:06:25|S|40|7.180000||
B|WDAY|20260116|10:06:25|S|20|188.230000||
B|AMAT|20260116|10:06:26|S|100|324.430000||
B|BTT|20260116|10:06:26|S|100|22.760000||
B|EOSE|20260116|10:06:26|S|808|17.970000||
B|HOOD|20260116|10:06:26|S|25|108.373500||
B|IEX|20260116|10:06:26|S|20|195.860000||
B|IEX|20260116|10:06:26|S|20|195.980000||
B|SEER|20260116|10:06:26|S|800|1.880000||
B|SMCI|20260116|10:06:26|S|100|32.026700||
B|TIGR|20260116|10:06:26|S|200|9.005000||
B|VERO|20260116|10:06:26|S|200|7.170100||
B|AMD|20260116|10:06:27|S|7|232.210000||
B|CRWV|20260116|10:06:27|S|100|97.160000||
B|FLY|20260116|10:06:27|S|40|33.460000||
B|MRNA|20260116|10:06:27|S|100|41.920000||
B|NVDA|20260116|10:06:27|S|20|188.910700||
B|NVDA|20260116|10:06:27|S|489|188.940000||
B|OKLO|20260116|10:06:27|S|6|96.474300||
B|OKLO|20260116|10:06:27|S|6|96.480000||
B|ONDS|20260116|10:06:27|S|100|13.139300||
B|PATH|20260116|10:06:27|S|200|14.597400||
B|PLTR|20260116|10:06:27|S|9|174.760000||
B|SNDK|20260116|10:06:27|S|1|413.200000||
B|SNDK|20260116|10:06:27|S|2|413.410000||
B|SVM|20260116|10:06:27|S|1500|10.539300||
B|ASTS|20260116|10:06:28|S|15|120.075000||
B|ASTS|20260116|10:06:28|S|20|119.970000||
B|ASTS|20260116|10:06:28|S|20|120.080000||
B|ASTS|20260116|10:06:28|S|100|119.930000||
B|BKSY|20260116|10:06:28|S|1|28.835000||
B|FTEC|20260116|10:06:28|S|1|227.096000||
B|GDS|20260116|10:06:28|S|1|41.490000||
B|HEI|20260116|10:06:28|S|8|355.880000||
B|HOOD|20260116|10:06:28|S|50|108.358600||
B|HOOD|20260116|10:06:28|S|50|108.360000||
B|IONQ|20260116|10:06:28|S|50|49.340900||
B|MSFT|20260116|10:06:28|S|4|458.640000||
B|OKLO|20260116|10:06:28|S|106|96.480000||
B|QBTS|20260116|10:06:28|S|1|29.352700||
B|QBTS|20260116|10:06:28|S|16|29.354700||
B|RDW|20260116|10:06:28|S|50|11.485000||
B|SEZL|20260116|10:06:28|S|20|70.535000||
B|SQQQ|20260116|10:06:28|S|200|66.060000||
B|TZA|20260116|10:06:28|S|199|5.950000||
B|VERO|20260116|10:06:28|S|1000|7.095000||
B|VOO|20260116|10:06:28|S|10|636.915200||
B|YINN|20260116|10:06:28|S|10|45.254600||
B|ACHR|20260116|10:06:29|S|100|9.115000||
B|ADBE|20260116|10:06:29|S|20|297.630000||
B|ASTS|20260116|10:06:29|S|50|120.010000||
B|ASTS|20260116|10:06:29|S|50|120.015500||
B|ETH|20260116|10:06:29|S|1|31.175000||
B|GOOGL|20260116|10:06:29|S|8|330.900000||
B|GRAB|20260116|10:06:29|S|10|4.450000||
B|HUBS|20260116|10:06:29|S|20|314.000000||
B|ROBN|20260116|10:06:29|S|100|48.817800||
B|SNDK|20260116|10:06:29|S|25|413.270000||
B|SNDK|20260116|10:06:29|S|25|413.320000||
B|VOO|20260116|10:06:29|S|1|636.948800||
B|Z|20260116|10:06:29|S|100|68.480000||
B|ZETA|20260116|10:06:29|S|12|20.820000||
B|ZETA|20260116|10:06:29|S|45|20.820000||
B|ASTS|20260116|10:06:30|S|54|120.190000||
B|AVGO|20260116|10:06:30|S|100|348.966900||
B|BABX|20260116|10:06:30|S|295|44.360000||
B|GLD|20260116|10:06:30|S|40|424.700000||
B|IONQ|20260116|10:06:30|S|25|49.380000||
B|PDD|20260116|10:06:30|S|50|106.168400||
B|RBRK|20260116|10:06:30|S|40|67.150000||
B|SHV|20260116|10:06:30|S|110|110.320000||
B|SLB|20260116|10:06:30|S|100|46.575000||
B|SLV|20260116|10:06:30|S|200|81.435000||
B|TQQQ|20260116|10:06:30|S|50|54.605000||
B|URA|20260116|10:06:30|S|100|54.725000||
B|ALAB|20260116|10:06:31|S|100|183.540000||
B|ASTS|20260116|10:06:31|S|10|120.250000||
B|ASTS|20260116|10:06:31|S|20|120.290000||
B|ASTS|20260116|10:06:31|S|100|120.320000||
B|ASTS|20260116|10:06:31|S|601|120.280000||
B|GLD|20260116|10:06:31|S|186|424.707500||
B|IBRX|20260116|10:06:31|S|1000|4.930000||
B|KOPN|20260116|10:06:31|S|5|3.407100||
B|MSTR|20260116|10:06:31|S|20|170.950000||
B|NVO|20260116|10:06:31|S|40|59.830000||
B|OXLC|20260116|10:06:31|S|42|14.467200||
B|SLV|20260116|10:06:31|S|30|81.475500||
B|SMR|20260116|10:06:31|S|300|20.260000||
B|SMR|20260116|10:06:31|S|379|20.250000||
B|SMR|20260116|10:06:31|S|400|20.260000||
B|SMR|20260116|10:06:31|S|1149|20.260000||
B|SMR|20260116|10:06:31|S|1200|20.250000||
B|SNDK|20260116|10:06:31|S|100|412.630000||
B|SNDK|20260116|10:06:31|S|100|413.200000||
B|TSLA|20260116|10:06:31|S|20|442.650000||
B|UPS|20260116|10:06:31|S|100|107.428500||
B|VERO|20260116|10:06:31|S|400|6.670000||
B|VST|20260116|10:06:31|S|1|167.850000||
B|ALAB|20260116|10:06:32|S|2|183.781000||
B|AMD|20260116|10:06:32|S|10|232.160000||
B|ASTS|20260116|10:06:32|S|50|120.200000||
B|AVGO|20260116|10:06:32|S|12|348.967100||
B|BABA|20260116|10:06:32|S|7|164.522800||
B|CRDO|20260116|10:06:32|S|600|153.800000||
B|INTC|20260116|10:06:32|S|173|48.310000||
B|IREN|20260116|10:06:32|S|88|54.728300||
B|MOS|20260116|10:06:32|S|20|26.635000||
B|QUBT|20260116|10:06:32|S|100|12.710000||
B|RIOT|20260116|10:06:32|S|20|18.420700||
B|SILJ|20260116|10:06:32|S|200|32.695000||
B|SILJ|20260116|10:06:32|S|300|32.695000||
B|SSYS|20260116|10:06:32|S|15|11.370000||
B|AMD|20260116|10:06:33|S|4|232.140000||
B|AMD|20260116|10:06:33|S|100|232.140000||
B|ASTS|20260116|10:06:33|S|52|120.290000||
B|BABA|20260116|10:06:33|S|14|164.522800||
B|IBRX|20260116|10:06:33|S|65|4.950000||
B|IMSR|20260116|10:06:33|S|138|12.160000||
B|IMSR|20260116|10:06:33|S|1200|12.160000||
B|RKLB|20260116|10:06:33|S|100|96.900000||
B|SMR|20260116|10:06:33|S|3|20.270000||
B|URA|20260116|10:06:33|S|300|54.725000||
B|AGQ|20260116|10:06:34|S|4|245.620000||
B|ASTS|20260116|10:06:34|S|50|120.360500||
B|BWXT|20260116|10:06:34|S|6|216.700000||
B|CVX|20260116|10:06:34|E|20|166.665100||
B|IBRX|20260116|10:06:34|S|20|4.950000||
B|MU|20260116|10:06:34|S|7|359.800000||
B|NVDA|20260116|10:06:34|S|50|188.980700||
B|OKLL|20260116|10:06:34|S|9|28.777000||
B|OKLL|20260116|10:06:34|S|91|28.780000||
B|ROBN|20260116|10:06:34|S|100|48.810000||
B|SBSW|20260116|10:06:34|S|200|16.885000||
B|SEI|20260116|10:06:34|S|1|57.054000||
B|SOXS|20260116|10:06:34|E|100|2.065000||
B|SUPV|20260116|10:06:34|S|4|10.785000||
B|AMD|20260116|10:06:35|S|25|232.140000||
B|ASTS|20260116|10:06:35|S|15|120.447100||
B|ASTS|20260116|10:06:35|S|20|120.360000||
B|ASTS|20260116|10:06:35|S|50|120.400000||
B|ESLT|20260116|10:06:35|S|1|730.940000||
B|JOBY|20260116|10:06:35|S|100|15.749300||
B|LUMN|20260116|10:06:35|S|20|8.585000||
B|NVDA|20260116|10:06:35|S|1|188.982700||
B|ONDS|20260116|10:06:35|S|100|13.140000||
B|OS|20260116|10:06:35|S|20|23.640000||
B|PL|20260116|10:06:35|S|350|30.640000||
B|SMR|20260116|10:06:35|S|100|20.250000||
B|SMR|20260116|10:06:35|S|369|20.250000||
B|SNDK|20260116|10:06:35|S|10|413.040000||
B|SUPV|20260116|10:06:35|S|1|10.785000||
B|SUPV|20260116|10:06:35|S|26|10.785000||
B|AMDL|20260116|10:06:36|S|100|18.015000||
B|ASTS|20260116|10:06:36|S|100|120.355000||
B|CRCL|20260116|10:06:36|S|50|77.398300||
B|DOW|20260116|10:06:36|S|2|27.739300||
B|MO|20260116|10:06:36|S|2|61.050000||
B|MSFT|20260116|10:06:36|S|9|458.630000||
B|SNDK|20260116|10:06:36|S|100|413.210000||
B|SPCE|20260116|10:06:36|S|250|3.179600||
B|UUUU|20260116|10:06:36|S|5|22.128600||
B|AMRC|20260116|10:06:37|S|3|32.060000||
B|APAM|20260116|10:06:37|S|26|44.420000||
B|ASTS|20260116|10:06:37|S|15|120.389300||
B|BE|20260116|10:06:37|S|359|148.120000||
B|BMNR|20260116|10:06:37|S|100|30.435000||
B|CIFR|20260116|10:06:37|S|150|18.345000||
B|INOD|20260116|10:06:37|S|12|62.530000||
B|INTC|20260116|10:06:37|S|27|48.325000||
B|NTLA|20260116|10:06:37|S|100|12.400000||
B|OKLO|20260116|10:06:37|S|1000|96.530000||
B|QQQI|20260116|10:06:37|S|15|54.478200||
B|RDW|20260116|10:06:37|S|500|11.500000||
B|TX|20260116|10:06:37|S|10|41.620000||
B|VZ|20260116|10:06:37|S|1|39.245000||
B|ZS|20260116|10:06:37|S|2|210.302900||
B|ZS|20260116|10:06:37|S|4|210.302900||
B|ZS|20260116|10:06:37|S|7|210.302900||
B|ZTO|20260116|10:06:37|S|100|22.135000||
B|ZTO|20260116|10:06:37|S|100|22.135000||
B|ARRY|20260116|10:06:38|S|50|9.907400||
B|ASTS|20260116|10:06:38|S|74|120.312900||
B|ASTS|20260116|10:06:38|S|100|120.330000||
B|BMNR|20260116|10:06:38|S|5|30.425000||
B|BMNU|20260116|10:06:38|S|752|5.630000||
B|BWXT|20260116|10:06:38|S|5|216.880000||
B|CCJ|20260116|10:06:38|S|100|117.400000||
B|CCJ|20260116|10:06:38|S|100|117.410000||
B|CCJ|20260116|10:06:38|S|193|117.420000||
B|CMG|20260116|10:06:38|S|13|40.157400||
B|DE|20260116|10:06:38|S|20|512.420000||
B|EOSE|20260116|10:06:38|S|100|18.030000||
B|NFLX|20260116|10:06:38|S|10|88.050000||
B|OKLO|20260116|10:06:38|S|214|96.430000||
B|ONDS|20260116|10:06:38|S|300|13.175000||
B|ONDS|20260116|10:06:38|S|1211|13.175000||
B|PATH|20260116|10:06:38|S|1100|14.607600||
B|PDD|20260116|10:06:38|S|80|106.184000||
B|RIOT|20260116|10:06:38|S|2|18.382700||
B|SNDK|20260116|10:06:38|S|22|413.390000||
B|SNDK|20260116|10:06:38|S|100|413.390000||
B|AGQ|20260116|10:06:39|S|43|245.640000||
B|AMD|20260116|10:06:39|S|100|232.040000||
B|BE|20260116|10:06:39|S|7|148.000000||
B|EMBJ|20260116|10:06:39|S|20|73.218300||
B|FIVN|20260116|10:06:39|S|8|18.589000||
B|GOOG|20260116|10:06:39|S|800|331.360000||
B|LND|20260116|10:06:39|S|100|3.770000||
B|NBIS|20260116|10:06:39|S|100|102.070000||
B|QBTX|20260116|10:06:39|S|285|40.726500||
B|RDW|20260116|10:06:39|S|480|11.510000||
B|RGTI|20260116|10:06:39|S|22|25.535000||
B|RKLB|20260116|10:06:39|S|70|96.840000||
B|TSLA|20260116|10:06:39|S|100|442.370000||
B|WDC|20260116|10:06:39|S|3|219.860000||
B|ZM|20260116|10:06:39|S|49|81.345000||
B|ZM|20260116|10:06:39|S|75|81.345000||
B|ZS|20260116|10:06:39|S|14|210.249300||
B|AFRM|20260116|10:06:40|S|1|75.090000||
B|ASTS|20260116|10:06:40|S|280|120.310000||
B|BMNU|20260116|10:06:40|S|7841|5.629800||
B|DSX/WS|20260116|10:06:40|E|1760|0.165000||
B|GOOG|20260116|10:06:40|S|100|331.380000||
B|JCPB|20260116|10:06:40|S|40|47.525000||
B|ONDS|20260116|10:06:40|S|155|13.180000||
B|RGTI|20260116|10:06:40|S|1|25.535400||
B|SLV|20260116|10:06:40|S|20|81.450700||
B|SLV|20260116|10:06:40|S|800|81.455000||
B|UNP|20260116|10:06:40|S|6|231.540000||
B|DUK|20260116|10:06:41|S|345|118.750000||
B|IBIT|20260116|10:06:41|S|500|54.055000||
B|IWM|20260116|10:06:41|S|1375|266.460500||
B|LUNR|20260116|10:06:41|S|100|20.375000||
B|NVDA|20260116|10:06:41|S|50|188.980700||
B|PL|20260116|10:06:41|S|8|30.660000||
B|RKLB|20260116|10:06:41|S|94|96.840000||
B|WULF|20260116|10:06:41|S|100|13.900000||
B|Z|20260116|10:06:41|S|100|68.480000||
B|ABVX|20260116|10:06:42|S|100|118.750000||
B|ASTS|20260116|10:06:42|S|50|120.391000||
B|BRK/B|20260116|10:06:42|S|5|492.580000||
B|ETOR|20260116|10:06:42|S|130|31.570000||
B|GRAB|20260116|10:06:42|S|14|4.445000||
B|GRAB|20260116|10:06:42|S|386|4.445000||
B|HOOD|20260116|10:06:42|S|400|108.390000||
B|JOBY|20260116|10:06:42|S|1000|15.777100||
B|KTOS|20260116|10:06:42|S|100|129.140000||
B|MKL|20260116|10:06:42|S|2|2067.008000||
B|OKLO|20260116|10:06:42|S|10|96.630000||
B|PDD|20260116|10:06:42|S|100|106.180000||
B|QBTS|20260116|10:06:42|S|5000|29.430700||
B|T|20260116|10:06:42|S|1000|23.554500||
B|UEC|20260116|10:06:42|S|100|18.585000||
B|UEC|20260116|10:06:42|S|150|18.593100||
B|WDC|20260116|10:06:42|S|50|219.860000||
B|ZTS|20260116|10:06:42|S|5|124.668000||
B|ALV|20260116|10:06:43|S|76|128.850000||
B|ASPI|20260116|10:06:43|S|900|7.750000||
B|ASTS|20260116|10:06:43|S|50|120.390000||
B|ASTS|20260116|10:06:43|S|100|120.330000||
B|ASTS|20260116|10:06:43|S|100|120.640000||
B|BABA|20260116|10:06:43|S|14|164.635000||
B|CRWV|20260116|10:06:43|S|80|97.160000||
B|GM|20260116|10:06:43|S|40|80.699300||
B|HOOD|20260116|10:06:43|S|4|108.408600||
B|JMIA|20260116|10:06:43|S|100|12.568800||
B|NFLX|20260116|10:06:43|S|40|88.055000||
B|NVDA|20260116|10:06:43|S|1|189.025500||
B|NVDA|20260116|10:06:43|S|1030|189.040000||
B|NVTS|20260116|10:06:43|S|150|10.715000||
B|NVTS|20260116|10:06:43|S|250|10.715000||
B|OKLO|20260116|10:06:43|S|5|96.605000||
B|ONDS|20260116|10:06:43|S|200|13.189300||
B|UPST|20260116|10:06:43|S|100|49.130000||
B|UPST|20260116|10:06:43|S|335|49.130000||
B|UUUU|20260116|10:06:43|S|100|22.140000||
B|UUUU|20260116|10:06:43|S|700|22.139000||
B|VCIT|20260116|10:06:43|S|57|83.950000||
B|AMD|20260116|10:06:44|S|40|232.000000||
B|AMD|20260116|10:06:44|S|300|232.020000||
B|ASTS|20260116|10:06:44|S|5|120.590000||
B|COIN|20260116|10:06:44|S|41|240.655300||
B|JNJ|20260116|10:06:44|S|100|219.280000||
B|JNJ|20260116|10:06:44|S|400|219.280000||
B|ONDS|20260116|10:06:44|S|605|13.187300||
B|PLTR|20260116|10:06:44|S|60|174.700000||
B|RGTI|20260116|10:06:44|S|20|25.565000||
B|SMR|20260116|10:06:44|S|2|20.287300||
B|SOXS|20260116|10:06:44|S|4|2.065000||
B|SOXS|20260116|10:06:44|S|762|2.065000||
B|UMAC|20260116|10:06:44|S|895|17.985900||
B|ACHV|20260116|10:06:45|S|6|5.729300||
B|ADBE|20260116|10:06:45|S|50|297.745000||
B|ASTS|20260116|10:06:45|S|100|120.600000||
B|CEG|20260116|10:06:45|S|9|315.690000||
B|CIFR|20260116|10:06:45|S|11|18.405000||
B|IBRX|20260116|10:06:45|S|100|4.929300||
B|IONQ|20260116|10:06:45|S|100|49.500000||
B|MSFT|20260116|10:06:45|S|2|458.709500||
B|MSTR|20260116|10:06:45|S|15|171.035000||
B|NVDA|20260116|10:06:45|S|55|189.070700||
B|PL|20260116|10:06:45|S|81|30.680000||
B|RKLB|20260116|10:06:45|S|25|97.110000||
B|SNDK|20260116|10:06:45|S|20|413.340000||
B|SOFI|20260116|10:06:45|S|1370|26.540000||
B|UMAC|20260116|10:06:45|S|956|17.987700||
B|XNET|20260116|10:06:45|S|200|7.590000||
B|AMAT|20260116|10:06:46|S|100|325.160000||
B|ASTS|20260116|10:06:46|S|80|120.790000||
B|BBAI|20260116|10:06:46|S|500|6.199300||
B|CRDO|20260116|10:06:46|S|50|153.730000||
B|CRWV|20260116|10:06:46|S|10|97.265000||
B|GGAL|20260116|10:06:46|S|3|51.720000||
B|MSFT|20260116|10:06:46|S|5|458.751500||
B|NVTS|20260116|10:06:46|S|250|10.729300||
B|ONDS|20260116|10:06:46|S|100|13.210000||
B|ONDS|20260116|10:06:46|S|1500|13.210000||
B|RKLB|20260116|10:06:46|S|100|97.120000||
B|RKLB|20260116|10:06:46|S|300|97.200000||
B|SPCE|20260116|10:06:46|S|500|3.170700||
B|VG|20260116|10:06:46|S|150|8.409300||
B|VOYG|20260116|10:06:46|S|3|35.650000||
B|ADBE|20260116|10:06:47|S|1|297.650000||
B|ASTS|20260116|10:06:47|S|10|120.650000||
B|BE|20260116|10:06:47|S|50|148.307000||
B|GGAL|20260116|10:06:47|S|100|51.750000||
B|IEX|20260116|10:06:47|S|20|195.830000||
B|PAAS|20260116|10:06:47|S|10|55.040000||
B|QQQ|20260116|10:06:47|S|1|622.905400||
B|RZLV|20260116|10:06:47|S|163|4.757300||
B|SEPN|20260116|10:06:47|S|60|27.240000||
B|TSLA|20260116|10:06:47|S|3|442.270000||
B|ARKK|20260116|10:06:48|S|300|82.285000||
B|ARKK|20260116|10:06:48|S|610|82.300000||
B|FRMI|20260116|10:06:48|S|607|10.240000||
B|FRMI|20260116|10:06:48|S|1266|10.240000||
B|HOG|20260116|10:06:48|S|6|20.630000||
B|KWEB|20260116|10:06:48|S|50|35.700000||
B|LKQ|20260116|10:06:48|S|70|33.570500||
B|MSTR|20260116|10:06:48|S|80|171.084700||
B|NVTS|20260116|10:06:48|S|10|10.725000||
B|ORCX|20260116|10:06:48|S|90|15.960000||
B|ORCX|20260116|10:06:48|S|200|15.960000||
B|RKLB|20260116|10:06:48|S|25|97.330000||
B|SFL|20260116|10:06:48|S|148|8.545000||
B|SMCI|20260116|10:06:48|S|80|32.109300||
B|SMH|20260116|10:06:48|S|7|402.840000||
B|SMH|20260116|10:06:48|S|40|402.820000||
B|TE|20260116|10:06:48|S|800|7.695000||
B|TQQQ|20260116|10:06:48|S|25|54.655000||
B|VST|20260116|10:06:48|S|150|167.950000||
B|ASTS|20260116|10:06:49|S|1|120.630000||
B|ASTS|20260116|10:06:49|S|2|120.630000||
B|ASTS|20260116|10:06:49|S|2|120.632000||
B|ASTS|20260116|10:06:49|S|10|120.640000||
B|ASTS|20260116|10:06:49|S|10|120.644400||
B|ASTS|20260116|10:06:49|S|50|120.640000||
B|ASTS|20260116|10:06:49|S|50|120.644400||
B|ASTS|20260116|10:06:49|S|50|120.700000||
B|ATRO|20260116|10:06:49|S|100|72.780000||
B|DKNG|20260116|10:06:49|S|100|33.025800||
B|EOSE|20260116|10:06:49|S|10|18.040000||
B|IONX|20260116|10:06:49|S|100|25.590000||
B|IONX|20260116|10:06:49|S|200|25.580000||
B|MRK|20260116|10:06:49|S|11|109.830000||
B|MSFT|20260116|10:06:49|S|10|458.775000||
B|MSTX|20260116|10:06:49|S|2783|4.705000||
B|QID|20260116|10:06:49|S|112|19.702700||
B|RBLX|20260116|10:06:49|S|200|88.870000||
B|SEGG|20260116|10:06:49|S|151|1.325000||
B|TQQQ|20260116|10:06:49|S|25|54.650000||
B|TQQQ|20260116|10:06:49|S|65|54.645000||
B|TQQQ|20260116|10:06:49|S|100|54.650000||
B|ASPI|20260116|10:06:50|S|200|7.760000||
B|ASTS|20260116|10:06:50|S|200|120.596700||
B|BAC|20260116|10:06:50|S|2|52.369300||
B|INTU|20260116|10:06:50|S|9|542.225000||
B|MSTR|20260116|10:06:50|S|15|171.070000||
B|PATH|20260116|10:06:50|S|50|14.615000||
B|QS|20260116|10:06:50|S|488|10.400000||
B|RBLX|20260116|10:06:50|S|100|88.920000||
B|RGTI|20260116|10:06:50|S|1|25.522700||
B|SMCI|20260116|10:06:50|S|50|32.105000||
B|UUUU|20260116|10:06:50|S|250|22.123100||
B|VG|20260116|10:06:50|S|25|8.409400||
B|AMZE|20260116|10:06:51|S|100|0.370000||
B|ASTS|20260116|10:06:51|S|20|120.412000||
B|BF/B|20260116|10:06:51|S|44|26.710000||
B|BTOG|20260116|10:06:51|S|4500|0.094400||
B|COIN|20260116|10:06:51|S|20|240.726000||
B|FLY|20260116|10:06:51|S|25|33.535200||
B|GEV|20260116|10:06:51|S|2|677.500000||
B|KMB|20260116|10:06:51|S|22|99.160000||
B|NVDA|20260116|10:06:51|S|100|189.120700||
B|OKLO|20260116|10:06:51|S|10|96.635000||
B|ONDS|20260116|10:06:51|S|100|13.205000||
B|ONDS|20260116|10:06:51|S|1000|13.205000||
B|PDD|20260116|10:06:51|S|1|106.170000||
B|QBTS|20260116|10:06:51|S|100|29.450000||
B|RKLB|20260116|10:06:51|S|25|97.290000||
B|SIMO|20260116|10:06:51|S|20|116.791000||
B|SIMO|20260116|10:06:51|S|142|116.590000||
B|SMCI|20260116|10:06:51|S|25|32.119100||
B|SOXX|20260116|10:06:51|S|40|344.270000||
B|TQQQ|20260116|10:06:51|S|27|54.650000||
B|TREX|20260116|10:06:51|S|10|43.235000||
B|ALB|20260116|10:06:52|S|40|163.420000||
B|AMD|20260116|10:06:52|S|17|231.880000||
B|BE|20260116|10:06:52|S|2|148.140000||
B|CMG|20260116|10:06:52|S|20|40.160700||
B|FCEL|20260116|10:06:52|S|100|7.849000||
B|INTC|20260116|10:06:52|S|10|48.287300||
B|KVYO|20260116|10:06:52|S|50|24.570000||
B|LLYX|20260116|10:06:52|S|300|23.400000||
B|MARA|20260116|10:06:52|S|120|11.325000||
B|MARA|20260116|10:06:52|S|405|11.330000||
B|META|20260116|10:06:52|S|90|627.710000||
B|META|20260116|10:06:52|S|160|627.705000||
B|NFLX|20260116|10:06:52|S|3|88.055000||
B|NVDA|20260116|10:06:52|S|10|189.105800||
B|PL|20260116|10:06:52|S|6|30.700000||
B|RIOT|20260116|10:06:52|S|2|18.432700||
B|RKLB|20260116|10:06:52|S|13|97.367200||
B|RKLB|20260116|10:06:52|S|40|97.233000||
B|UMAC|20260116|10:06:52|S|300|17.970000||
B|UMAC|20260116|10:06:52|S|800|17.990000||
B|AAPU|20260116|10:06:53|S|10|29.859300||
B|ABVX|20260116|10:06:53|S|60|118.960000||
B|ACHV|20260116|10:06:53|S|66|5.730000||
B|AVGO|20260116|10:06:53|S|1|349.380000||
B|BRK/B|20260116|10:06:53|S|10|492.540000||
B|COIN|20260116|10:06:53|S|25|240.736000||
B|COIN|20260116|10:06:53|S|25|240.740000||
B|INTC|20260116|10:06:53|S|45|48.289300||
B|NVDA|20260116|10:06:53|S|16|189.160000||
B|NVDL|20260116|10:06:53|S|100|89.940000||
B|OKLO|20260116|10:06:53|S|5|96.400000||
B|OKLO|20260116|10:06:53|S|25|96.400000||
B|RKLB|20260116|10:06:53|S|58|97.380000||
B|RKLB|20260116|10:06:53|S|100|97.370000||
B|SBSW|20260116|10:06:53|S|50|16.885000||
B|SITM|20260116|10:06:53|S|3|378.790000||
B|TQQQ|20260116|10:06:53|S|1423|54.650000||
B|BG|20260116|10:06:54|S|1|108.270000||
B|BMNU|20260116|10:06:54|S|321|5.649800||
B|FIGR|20260116|10:06:54|S|200|71.260000||
B|GOOGL|20260116|10:06:54|S|18|330.845000||
B|INTC|20260116|10:06:54|S|10|48.289300||
B|IRWD|20260116|10:06:54|S|100|4.797300||
B|MDLZ|20260116|10:06:54|S|100|56.945500||
B|MSFT|20260116|10:06:54|S|20|458.710000||
B|PSLV|20260116|10:06:54|S|100|29.530000||
B|RITM|20260116|10:06:54|S|38|11.432500||
B|TSLA|20260116|10:06:54|S|101|442.210000||
B|VST|20260116|10:06:54|S|10|167.890000||
B|Z|20260116|10:06:54|S|100|68.470000||
B|AGQ|20260116|10:06:55|S|10|245.770000||
B|ANET|20260116|10:06:55|S|20|130.800000||
B|BKSY|20260116|10:06:55|S|100|28.830000||
B|BKSY|20260116|10:06:55|S|100|28.840000||
B|BKSY|20260116|10:06:55|S|100|28.880000||
B|CRM|20260116|10:06:55|S|100|228.677200||
B|EWW|20260116|10:06:55|S|50|73.130000||
B|LUNR|20260116|10:06:55|S|100|20.410000||
B|META|20260116|10:06:55|S|50|627.935300||
B|OKLL|20260116|10:06:55|S|6|28.696100||
B|PGY|20260116|10:06:55|S|2|22.610000||
B|PLUG|20260116|10:06:55|S|25|2.340000||
B|PYPL|20260116|10:06:55|S|100|56.565000||
B|PYPL|20260116|10:06:55|S|100|56.565000||
B|PYPL|20260116|10:06:55|S|800|56.570000||
B|VERO|20260116|10:06:55|S|500|6.875000||
B|ALAB|20260116|10:06:56|S|69|184.840000||
B|ALAB|20260116|10:06:56|S|338|184.830000||
B|ASTS|20260116|10:06:56|S|50|120.212200||
B|COGT|20260116|10:06:56|S|20|40.880500||
B|CRDO|20260116|10:06:56|S|25|153.891000||
B|CRML|20260116|10:06:56|S|100|16.920000||
B|JPM|20260116|10:06:56|S|100|312.390000||
B|MSTR|20260116|10:06:56|S|10|171.188200||
B|MSTR|20260116|10:06:56|S|400|171.175000||
B|NVDA|20260116|10:06:56|S|170|189.180000||
B|ONDS|20260116|10:06:56|S|100|13.198000||
B|ONDS|20260116|10:06:56|S|300|13.195000||
B|PM|20260116|10:06:56|S|1|171.260000||
B|PSLV|20260116|10:06:56|S|100|29.560000||
B|SMCI|20260116|10:06:56|S|100|32.067300||
B|TNMG|20260116|10:06:56|S|200|3.400000||
B|UEC|20260116|10:06:56|S|15|18.620000||
B|UVXY|20260116|10:06:56|S|50|35.230000||
B|VXX|20260116|10:06:56|S|600|26.272900||
B|ABSI|20260116|10:06:57|S|50|3.107400||
B|AMD|20260116|10:06:57|S|100|231.950000||
B|ASTS|20260116|10:06:57|S|100|120.270000||
B|ASTS|20260116|10:06:57|S|400|120.250000||
B|BULL|20260116|10:06:57|S|100|8.135000||
B|COIN|20260116|10:06:57|S|21|240.840000||
B|CRML|20260116|10:06:57|S|100|16.915000||
B|GEV|20260116|10:06:57|S|100|676.890000||
B|KDP|20260116|10:06:57|S|200|27.395000||
B|META|20260116|10:06:57|S|100|627.947800||
B|MNDY|20260116|10:06:57|S|47|129.180000||
B|NFLX|20260116|10:06:57|S|10|88.035000||
B|NLR|20260116|10:06:57|S|2|149.102500||
B|OKLO|20260116|10:06:57|S|20|96.330000||
B|SMR|20260116|10:06:57|S|100|20.221200||
B|TIGR|20260116|10:06:57|S|450|9.007100||
B|TK|20260116|10:06:57|S|264|9.875000||
B|ADBE|20260116|10:06:58|S|1|297.670000||
B|ALAB|20260116|10:06:58|S|12|184.670000||
B|AMD|20260116|10:06:58|S|3|231.989500||
B|APLD|20260116|10:06:58|S|18|35.628700||
B|APPN|20260116|10:06:58|S|200|29.200000||
B|CRDO|20260116|10:06:58|S|62|153.891000||
B|GDXJ|20260116|10:06:58|S|70|127.291800||
B|GVAL|20260116|10:06:58|S|1|33.200000||
B|LUNR|20260116|10:06:58|S|100|20.430000||
B|PLUG|20260116|10:06:58|S|500|2.345000||
B|RGTI|20260116|10:06:58|S|19|25.535000||
B|RIOT|20260116|10:06:58|S|5|18.450700||
B|SNAP|20260116|10:06:58|S|2615|7.627400||
B|SNDK|20260116|10:06:58|S|2|414.690000||
B|SQQQ|20260116|10:06:58|S|400|65.970000||
B|VERO|20260116|10:06:58|S|100|6.940000||
B|ALAB|20260116|10:06:59|S|100|184.810000||
B|BE|20260116|10:06:59|S|15|147.920000||
B|BE|20260116|10:06:59|S|33|147.950000||
B|CLSK|20260116|10:06:59|S|25|13.335000||
B|CLSK|20260116|10:06:59|S|50|13.335000||
B|FRMI|20260116|10:06:59|S|402|10.260000||
B|GEV|20260116|10:06:59|S|3|677.050000||
B|JD|20260116|10:06:59|S|20|28.799300||
B|NLR|20260116|10:06:59|S|15|149.035000||
B|NNE|20260116|10:06:59|S|100|34.890000||
B|NNE|20260116|10:06:59|S|100|34.950000||
B|QUBT|20260116|10:06:59|S|80|12.690000||
B|RBC|20260116|10:06:59|S|2|498.050000||
B|SKYT|20260116|10:06:59|S|55|33.090000||
B|VOYG|20260116|10:06:59|S|100|35.600000||
B|YLDE|20260116|10:06:59|S|1|55.170000||
B|ALB|20260116|10:07:00|S|4|163.415000||
B|ARWR|20260116|10:07:00|S|100|66.000000||
B|CLSK|20260116|10:07:00|S|25|13.345000||
B|CLSK|20260116|10:07:00|S|50|13.335000||
B|CRESY|20260116|10:07:00|S|53|12.430000||
B|EEM|20260116|10:07:00|S|9|57.839300||
B|EOSE|20260116|10:07:00|S|10|17.996000||
B|KEP|20260116|10:07:00|S|100|18.740000||
B|OKLL|20260116|10:07:00|S|5|28.530000||
B|PCG|20260116|10:07:00|S|100|15.690000||
B|PCG|20260116|10:07:00|S|300|15.689300||
B|RGTI|20260116|10:07:00|S|1|25.505400||
B|UNP|20260116|10:07:00|S|2|231.630000||
B|UNP|20260116|10:07:00|S|5|231.590000||
B|VOYG|20260116|10:07:00|S|135|35.600000||
B|APP|20260116|10:07:01|S|25|588.030000||
B|FUTU|20260116|10:07:01|S|30|170.500000||
B|KNSA|20260116|10:07:01|S|50|38.991600||
B|MSFT|20260116|10:07:01|S|1|458.700000||
B|MSFT|20260116|10:07:01|S|5|458.700000||
B|OKLO|20260116|10:07:01|S|5|96.160000||
B|OKLO|20260116|10:07:01|S|50|96.120000||
B|OKLO|20260116|10:07:01|S|100|96.140000||
B|OPEN|20260116|10:07:01|S|1100|6.560000||
B|PLTR|20260116|10:07:01|S|43|174.575000||
B|QUBT|20260116|10:07:01|S|20|12.685000||
B|RIOT|20260116|10:07:01|S|2|18.462700||
B|RZLV|20260116|10:07:01|S|100|4.759300||
B|SNDK|20260116|10:07:01|S|10|415.161000||
B|SNDK|20260116|10:07:01|S|10|415.170000||
B|TRIP|20260116|10:07:01|S|10|13.660000||
B|YBIT|20260116|10:07:01|S|3|34.930000||
B|ZIM|20260116|10:07:01|S|21|22.050000||
B|ZIM|20260116|10:07:01|S|79|22.050000||
B|AEVA|20260116|10:07:02|S|100|19.290000||
B|ALAB|20260116|10:07:02|S|1|184.895000||
B|AMZN|20260116|10:07:02|S|100|237.830000||
B|CRWD|20260116|10:07:02|S|10|450.495000||
B|DOCU|20260116|10:07:02|S|1|58.238800||
B|FLYT|20260116|10:07:02|S|8|28.950000||
B|GWAV|20260116|10:07:02|S|1|5.690000||
B|KTOS|20260116|10:07:02|S|1|129.180000||
B|KTOS|20260116|10:07:02|S|99|129.180000||
B|KTOS|20260116|10:07:02|S|100|129.270000||
B|KTOS|20260116|10:07:02|S|200|129.180000||
B|KTOS|20260116|10:07:02|S|300|129.210000||
B|KTOS|20260116|10:07:02|S|400|129.210000||
B|NVDA|20260116|10:07:02|S|8|189.230000||
B|OKLO|20260116|10:07:02|S|1|96.140000||
B|OKLO|20260116|10:07:02|S|2|96.140000||
B|OKLO|20260116|10:07:02|S|38|96.240000||
B|ONDS|20260116|10:07:02|S|147|13.175000||
B|ORIC|20260116|10:07:02|S|8|11.840000||
B|OUST|20260116|10:07:02|S|9|27.195500||
B|PLTR|20260116|10:07:02|S|1|174.598900||
B|POWL|20260116|10:07:02|S|5|434.715000||
B|RXRX|20260116|10:07:02|S|500|4.729700||
B|SOXL|20260116|10:07:02|S|50|61.670700||
B|VRT|20260116|10:07:02|S|2|177.699500||
B|VST|20260116|10:07:02|S|100|167.570000||
B|AMD|20260116|10:07:03|S|10|231.979500||
B|AVAV|20260116|10:07:03|S|10|389.689000||
B|BABA|20260116|10:07:03|S|1|165.058300||
B|BMNU|20260116|10:07:03|S|3083|5.625000||
B|CRDO|20260116|10:07:03|S|100|153.780000||
B|CRM|20260116|10:07:03|S|15|228.560000||
B|EIS|20260116|10:07:03|S|50|119.470000||
B|META|20260116|10:07:03|S|12|628.146200||
B|MRVL|20260116|10:07:03|S|1|82.180000||
B|MSTR|20260116|10:07:03|S|117|171.150000||
B|PLTR|20260116|10:07:03|S|20|174.502200||
B|RR|20260116|10:07:03|S|900|3.815000||
B|SNDK|20260116|10:07:03|S|15|415.370000||
B|TGTX|20260116|10:07:03|S|50|30.796300||
B|TSLL|20260116|10:07:03|S|200|18.275000||
B|TSMX|20260116|10:07:03|S|138|63.240000||
B|UUUU|20260116|10:07:03|S|60|22.140000||
B|VG|20260116|10:07:03|S|100|8.405000||
B|AAL|20260116|10:07:04|S|4|15.479300||
B|BRK/B|20260116|10:07:04|S|10|492.515000||
B|CLX|20260116|10:07:04|S|5|109.798000||
B|EQH|20260116|10:07:04|S|100|47.010000||
B|FCX|20260116|10:07:04|S|600|58.670000||
B|HOOD|20260116|10:07:04|S|3|108.423100||
B|IBRX|20260116|10:07:04|S|100|4.910000||
B|LQDA|20260116|10:07:04|S|80|38.980000||
B|MSTR|20260116|10:07:04|S|20|171.100000||
B|NBIS|20260116|10:07:04|S|1|101.950000||
B|NCNA|20260116|10:07:04|S|4|3.410000||
B|NFLX|20260116|10:07:04|S|4|88.040000||
B|NOC|20260116|10:07:04|S|10|660.420000||
B|NVO|20260116|10:07:04|S|50|59.795500||
B|PLTR|20260116|10:07:04|S|11|174.560000||
B|SMR|20260116|10:07:04|S|50|20.130000||
B|SNDK|20260116|10:07:04|S|24|415.360000||
B|SOXL|20260116|10:07:04|S|2400|61.680000||
B|SOXX|20260116|10:07:04|S|250|344.460000||
B|VOYG|20260116|10:07:04|S|10|35.490000||
B|ZS|20260116|10:07:04|S|40|210.595000||
B|ZS|20260116|10:07:04|S|160|210.595000||
B|AEP|20260116|10:07:05|S|100|119.130000||
B|GSM|20260116|10:07:05|S|100|4.975000||
B|IRWD|20260116|10:07:05|S|50|4.787300||
B|IVV|20260116|10:07:05|S|1|695.759100||
B|NBIS|20260116|10:07:05|S|10|102.020000||
B|PLTR|20260116|10:07:05|S|40|174.520000||
B|SATS|20260116|10:07:05|S|10|126.160000||
B|SHV|20260116|10:07:05|S|30|110.315000||
B|V|20260116|10:07:05|S|1|327.735000||
B|ALAB|20260116|10:07:06|S|9|185.240000||
B|APP|20260116|10:07:06|S|25|587.780000||
B|BABA|20260116|10:07:06|S|50|164.960000||
B|BWEN|20260116|10:07:06|S|200|3.480000||
B|CIFR|20260116|10:07:06|S|50|18.277500||
B|CRDO|20260116|10:07:06|S|100|153.760000||
B|CROX|20260116|10:07:06|S|2|82.210000||
B|META|20260116|10:07:06|S|1|628.200000||
B|NVDA|20260116|10:07:06|S|51|189.205000||
B|TNMG|20260116|10:07:06|S|400|3.420000||
B|VERO|20260116|10:07:06|S|29|7.090000||
B|VGT|20260116|10:07:06|S|1|762.110500||
B|Z|20260116|10:07:06|S|100|68.470000||
B|ADBE|20260116|10:07:07|S|1|297.600000||
B|ALAB|20260116|10:07:07|S|1|185.340000||
B|ALAB|20260116|10:07:07|S|70|185.380000||
B|AMBQ|20260116|10:07:07|S|10|35.770000||
B|AMN|20260116|10:07:07|S|800|18.720000||
B|AMN|20260116|10:07:07|S|1365|18.750000||
B|ASML|20260116|10:07:07|S|1|1357.770000||
B|BABA|20260116|10:07:07|S|100|164.960600||
B|BITO|20260116|10:07:07|S|9|13.239700||
B|HPE|20260116|10:07:07|S|8|21.895000||
B|JD|20260116|10:07:07|S|100|28.799300||
B|LITE|20260116|10:07:07|S|25|335.420000||
B|MU|20260116|10:07:07|S|200|360.350000||
B|MUSA|20260116|10:07:07|S|9|441.980000||
B|PATH|20260116|10:07:07|S|75|14.605900||
B|PEPG|20260116|10:07:07|S|18|5.130000||
B|PEPG|20260116|10:07:07|S|30|5.120000||
B|SNDK|20260116|10:07:07|S|1|415.330000||
B|SNDK|20260116|10:07:07|S|4|415.110000||
B|SPY|20260116|10:07:07|S|50|692.687500||
B|TIGO|20260116|10:07:07|S|10|57.220000||
B|TNMG|20260116|10:07:07|S|100|3.430000||
B|VOO|20260116|10:07:07|S|10|637.065100||
B|FIG|20260116|10:07:08|S|10|31.095000||
B|FRMI|20260116|10:07:08|S|1136|10.260000||
B|GTM|20260116|10:07:08|S|1000|9.740000||
B|GUTS|20260116|10:07:08|S|100|2.010000||
B|HOOG|20260116|10:07:08|S|10|48.840000||
B|NBIS|20260116|10:07:08|S|1|102.020000||
B|RKLB|20260116|10:07:08|S|4|97.228000||
B|SATS|20260116|10:07:08|S|90|126.160000||
B|SCHD|20260116|10:07:08|S|1|28.880000||
B|SNDK|20260116|10:07:08|S|3|414.770000||
B|SNDK|20260116|10:07:08|S|8|414.790000||
B|SNDK|20260116|10:07:08|S|39|414.790000||
B|TSLA|20260116|10:07:08|S|52|442.100000||
B|TSLA|20260116|10:07:08|S|348|442.120000||
B|ZS|20260116|10:07:08|S|120|210.595000||
B|ZS|20260116|10:07:08|S|280|210.595000||
B|ALAB|20260116|10:07:09|S|48|185.310000||
B|ALAB|20260116|10:07:09|S|100|185.190000||
B|ALAB|20260116|10:07:09|S|100|185.340000||
B|ALAB|20260116|10:07:09|S|100|185.570000||
B|ALAB|20260116|10:07:09|S|198|185.380000||
B|AVAV|20260116|10:07:09|S|1|390.501000||
B|BAX|20260116|10:07:09|S|100|20.305000||
B|BMNG|20260116|10:07:09|S|1200|3.800000||
B|COHR|20260116|10:07:09|S|5|197.440000||
B|CRDO|20260116|10:07:09|S|200|153.640000||
B|CRML|20260116|10:07:09|S|100|16.920000||
B|FIG|20260116|10:07:09|S|5|31.095000||
B|KWEB|20260116|10:07:09|S|50|35.719300||
B|MSTR|20260116|10:07:09|S|80|171.110000||
B|MSTR|20260116|10:07:09|S|200|171.080000||
B|MU|20260116|10:07:09|S|10|359.765000||
B|PLTR|20260116|10:07:09|S|40|174.351200||
B|QQQI|20260116|10:07:09|S|10|54.489200||
B|QUBT|20260116|10:07:09|S|3|12.690000||
B|TSLA|20260116|10:07:09|S|360|442.040000||
B|USAR|20260116|10:07:09|S|70|16.850000||
B|VERO|20260116|10:07:09|S|200|7.130000||
B|ASML|20260116|10:07:10|S|5|1356.675000||
B|ASML|20260116|10:07:10|S|120|1356.810000||
B|ASTS|20260116|10:07:10|S|25|120.280000||
B|ASTS|20260116|10:07:10|S|75|120.230000||
B|ASTS|20260116|10:07:10|S|100|120.230000||
B|GOOG|20260116|10:07:10|S|1|331.520000||
B|INTC|20260116|10:07:10|S|200|48.305000||
B|IQ|20260116|10:07:10|S|500|1.995000||
B|KMB|20260116|10:07:10|S|36|99.160000||
B|MARA|20260116|10:07:10|S|120|11.315000||
B|META|20260116|10:07:10|S|10|628.059500||
B|MP|20260116|10:07:10|S|100|68.180000||
B|NNE|20260116|10:07:10|S|60|34.910000||
B|PLTR|20260116|10:07:10|S|10|174.348100||
B|PLTR|20260116|10:07:10|S|10|174.350000||
B|QBTS|20260116|10:07:10|S|100|29.369100||
B|RKLB|20260116|10:07:10|S|25|97.157500||
B|SEGG|20260116|10:07:10|S|1|1.319900||
B|SNDK|20260116|10:07:10|S|4|414.030000||
B|SOXL|20260116|10:07:10|S|10|61.586400||
B|SOXL|20260116|10:07:10|S|10|61.587500||
B|TQQQ|20260116|10:07:10|S|399|54.627500||
B|TQQQ|20260116|10:07:10|S|2800|54.630000||
B|TSLA|20260116|10:07:10|S|5|442.050500||
B|VERO|20260116|10:07:10|S|60|7.045000||
B|VERO|20260116|10:07:10|S|100|7.040000||
B|ALAB|20260116|10:07:11|S|22|185.781800||
B|ALAB|20260116|10:07:11|S|23|185.790000||
B|ALAB|20260116|10:07:11|S|100|185.750000||
B|ALAB|20260116|10:07:11|S|100|185.780000||
B|ALAB|20260116|10:07:11|S|1200|185.790000||
B|AUR|20260116|10:07:11|S|194|4.680000||
B|AUR|20260116|10:07:11|S|500|4.675000||
B|GE|20260116|10:07:11|S|1|322.100000||
B|HOOD|20260116|10:07:11|S|4|108.293500||
B|INTU|20260116|10:07:11|S|12|541.740000||
B|INTU|20260116|10:07:11|S|40|541.940000||
B|INTU|20260116|10:07:11|S|43|541.740000||
B|JFBR|20260116|10:07:11|S|10|1.660000||
B|LMND|20260116|10:07:11|S|20|81.630000||
B|MSTR|20260116|10:07:11|S|1|171.126200||
B|MSTR|20260116|10:07:11|S|5|171.105000||
B|NBIS|20260116|10:07:11|S|10|101.955000||
B|SHNY|20260116|10:07:11|S|27|158.973100||
B|SNDK|20260116|10:07:11|S|2|414.480000||
B|SOXL|20260116|10:07:11|S|10|61.595000||
B|SOXS|20260116|10:07:11|S|2|2.060000||
B|TQQQ|20260116|10:07:11|S|1|54.640000||
B|TSLA|20260116|10:07:11|S|40|442.040000||
B|AMD|20260116|10:07:12|S|3|231.650000||
B|ASTS|20260116|10:07:12|S|2|120.060000||
B|ASTS|20260116|10:07:12|S|2|120.070000||
B|AVGO|20260116|10:07:12|S|100|348.955000||
B|BABA|20260116|10:07:12|S|14|164.941500||
B|BFLY|20260116|10:07:12|S|15|4.305500||
B|CRWV|20260116|10:07:12|S|500|97.040000||
B|CSCO|20260116|10:07:12|S|23|75.005000||
B|JD|20260116|10:07:12|S|125|28.799300||
B|MU|20260116|10:07:12|S|1|359.790000||
B|NXE|20260116|10:07:12|S|80|12.030000||
B|ONDS|20260116|10:07:12|S|83|13.150000||
B|RIOT|20260116|10:07:12|S|2|18.412700||
B|SOXX|20260116|10:07:12|S|1|344.235000||
B|VST|20260116|10:07:12|S|10|167.605000||
B|AFRM|20260116|10:07:13|S|100|74.900000||
B|ALAB|20260116|10:07:13|S|40|185.590000||
B|ASTS|20260116|10:07:13|S|50|119.980000||
B|BST|20260116|10:07:13|S|100|41.260000||
B|EFXT|20260116|10:07:13|S|1301|16.330000||
B|FLNC|20260116|10:07:13|S|10|26.572800||
B|GRAB|20260116|10:07:13|S|74|4.447200||
B|IONX|20260116|10:07:13|S|166|25.435000||
B|IRWD|20260116|10:07:13|S|10|4.787300||
B|MRNA|20260116|10:07:13|S|10|41.948800||
B|MSFT|20260116|10:07:13|S|1|458.595000||
B|PPL|20260116|10:07:13|S|27|36.265000||
B|SNDK|20260116|10:07:13|S|1|414.500000||
B|VERO|20260116|10:07:13|S|300|7.120000||
B|ASTS|20260116|10:07:14|S|100|119.876900||
B|COIN|20260116|10:07:14|S|60|240.670000||
B|FLY|20260116|10:07:14|S|200|33.630000||
B|LLY|20260116|10:07:14|S|2|1036.080000||
B|OXY|20260116|10:07:14|S|100|43.005000||
B|QQQ|20260116|10:07:14|S|120|622.805000||
B|SCHB|20260116|10:07:14|S|6|26.775800||
B|SNDK|20260116|10:07:14|S|20|414.300000||
B|SPY|20260116|10:07:14|S|50|692.567500||
B|VERO|20260116|10:07:14|S|100|7.120000||
B|VOO|20260116|10:07:14|S|15|636.935300||
B|WDC|20260116|10:07:14|S|10|219.930000||
B|ASTS|20260116|10:07:15|S|1|119.760000||
B|ASTS|20260116|10:07:15|S|100|119.760000||
B|BE|20260116|10:07:15|S|14|148.080000||
B|CRCL|20260116|10:07:15|S|99|77.425000||
B|IBRX|20260116|10:07:15|S|1|4.895000||
B|META|20260116|10:07:15|S|50|627.868300||
B|MSTR|20260116|10:07:15|S|100|171.140000||
B|ONDS|20260116|10:07:15|S|16|13.149100||
B|ONDS|20260116|10:07:15|S|24|13.150000||
B|ONDS|20260116|10:07:15|S|100|13.150000||
B|RBLX|20260116|10:07:15|S|1|88.710000||
B|RDDT|20260116|10:07:15|S|10|225.130000||
B|RGTI|20260116|10:07:15|S|1|25.470000||
B|VERO|20260116|10:07:15|S|800|7.160000||
B|VZ|20260116|10:07:15|S|25|39.237300||
B|XOMA|20260116|10:07:15|S|200|27.950000||
B|XOMA|20260116|10:07:15|S|600|27.950000||
B|AGX|20260116|10:07:16|S|100|368.281000||
B|AMD|20260116|10:07:16|S|5|231.679500||
B|ASTS|20260116|10:07:16|S|1|119.760000||
B|ASTS|20260116|10:07:16|S|100|119.760000||
B|CRDO|20260116|10:07:16|S|100|153.730000||
B|FRMI|20260116|10:07:16|S|9|10.230000||
B|IBRX|20260116|10:07:16|S|450|4.892500||
B|INTC|20260116|10:07:16|S|100|48.335000||
B|JOBY|20260116|10:07:16|S|200|15.775000||
B|LRCX|20260116|10:07:16|S|1|223.400000||
B|MRNA|20260116|10:07:16|S|6|41.950000||
B|ORCL|20260116|10:07:16|S|50|187.970000||
B|SLV|20260116|10:07:16|S|200|81.460700||
B|UAA|20260116|10:07:16|S|50|5.647200||
B|UNCY|20260116|10:07:16|S|200|6.130000||
B|VERO|20260116|10:07:16|S|200|7.120000||
B|ALAB|20260116|10:07:17|S|1|185.650000||
B|AMD|20260116|10:07:17|S|26|231.670000||
B|ASTS|20260116|10:07:17|S|1|119.790000||
B|CDE|20260116|10:07:17|S|20|21.405000||
B|COIN|20260116|10:07:17|S|40|240.664000||
B|IREN|20260116|10:07:17|S|250|55.100000||
B|OKLO|20260116|10:07:17|S|114|96.240000||
B|ONDS|20260116|10:07:17|S|100|13.155000||
B|PL|20260116|10:07:17|S|120|30.616900||
B|PLTR|20260116|10:07:17|S|2|174.148600||
B|QQQ|20260116|10:07:17|S|20|622.855000||
B|RXRX|20260116|10:07:17|S|500|4.725000||
B|SNDK|20260116|10:07:17|S|2|414.741000||
B|SNDK|20260116|10:07:17|S|3|414.750000||
B|SNDK|20260116|10:07:17|S|195|414.500000||
B|TEM|20260116|10:07:17|S|100|71.260000||
B|VERO|20260116|10:07:17|S|20|7.120000||
B|VERO|20260116|10:07:17|S|200|7.115000||
B|ALAB|20260116|10:07:18|S|2|186.049500||
B|ALAB|20260116|10:07:18|S|3|185.990000||
B|ALAB|20260116|10:07:18|S|30|186.135600||
B|ASTS|20260116|10:07:18|S|1499|119.790000||
B|BABA|20260116|10:07:18|S|2|165.029500||
B|CLSK|20260116|10:07:18|S|25|13.315000||
B|ENB|20260116|10:07:18|S|25|47.380000||
B|FSM|20260116|10:07:18|S|3800|10.335000||
B|JFBR|20260116|10:07:18|S|151|1.640000||
B|LOW|20260116|10:07:18|S|2|275.800000||
B|NBIS|20260116|10:07:18|S|100|102.070000||
B|OKLL|20260116|10:07:18|S|100|28.461400||
B|OPEN|20260116|10:07:18|S|10|6.552500||
B|SNDK|20260116|10:07:18|S|3|414.750000||
B|TGT|20260116|10:07:18|S|1|110.880000||
B|URA|20260116|10:07:18|S|100|54.700000||
B|URA|20260116|10:07:18|S|200|54.690000||
B|AAPL|20260116|10:07:19|S|5|256.965000||
B|ASML|20260116|10:07:19|S|1|1357.510800||
B|BABA|20260116|10:07:19|S|5|165.029500||
B|CCJ|20260116|10:07:19|S|50|117.390000||
B|CRCL|20260116|10:07:19|S|20|77.390000||
B|CRM|20260116|10:07:19|S|5|228.355300||
B|EOSE|20260116|10:07:19|S|100|17.980000||
B|EOSE|20260116|10:07:19|S|400|17.995000||
B|IQ|20260116|10:07:19|S|2000|1.995000||
B|JOBY|20260116|10:07:19|S|150|15.765000||
B|PLTR|20260116|10:07:19|S|500|174.099000||
B|RXRX|20260116|10:07:19|S|5|4.725000||
B|SOXL|20260116|10:07:19|S|100|61.630000||
B|UL|20260116|10:07:19|S|1|64.305000||
B|VZ|20260116|10:07:19|S|1|39.225000||
B|AGQ|20260116|10:07:20|S|50|245.860000||
B|IXC|20260116|10:07:20|S|11|44.210000||
B|JPM|20260116|10:07:20|S|50|312.410000||
B|PDD|20260116|10:07:20|S|50|106.390000||
B|SATS|20260116|10:07:20|S|100|126.300000||
B|TQQQ|20260116|10:07:20|S|300|54.620000||
B|UMAC|20260116|10:07:20|S|90|17.955000||
B|VXUS|20260116|10:07:20|S|20|78.629300||
B|AAL|20260116|10:07:21|S|99|15.480000||
B|CEG|20260116|10:07:21|S|40|315.020000||
B|CRWV|20260116|10:07:21|S|200|97.133500||
B|DVN|20260116|10:07:21|S|100|36.435000||
B|ENPH|20260116|10:07:21|S|150|35.210000||
B|GEV|20260116|10:07:21|S|10|678.590000||
B|HOOD|20260116|10:07:21|S|20|108.390000||
B|TGT|20260116|10:07:21|S|9|110.897600||
B|TSLA|20260116|10:07:21|S|400|442.075000||
B|AMAT|20260116|10:07:22|S|156|325.300000||
B|AMD|20260116|10:07:22|S|49|231.585300||
B|JAGX|20260116|10:07:22|S|400|1.090000||
B|MU|20260116|10:07:22|S|1|359.680000||
B|MU|20260116|10:07:22|S|100|359.855000||
B|PALL|20260116|10:07:22|S|87|160.480000||
B|PLTR|20260116|10:07:22|S|2|174.270000||
B|PLTR|20260116|10:07:22|S|10|174.320000||
B|PLTR|20260116|10:07:22|S|85|174.270000||
B|PLTR|20260116|10:07:22|S|100|174.270000||
B|PLTR|20260116|10:07:22|S|160|174.325000||
B|SNDK|20260116|10:07:22|S|14|414.340000||
B|Z|20260116|10:07:22|S|100|68.590000||
B|ZIM|20260116|10:07:22|S|100|22.010000||
B|ALAB|20260116|10:07:23|S|10|185.290000||
B|APP|20260116|10:07:23|S|5|587.720000||
B|AXON|20260116|10:07:23|S|1|647.830000||
B|ETH|20260116|10:07:23|S|100|31.215000||
B|JD|20260116|10:07:23|S|150|28.809300||
B|LABD|20260116|10:07:23|S|300|19.055000||
B|LTBR|20260116|10:07:23|S|200|17.910000||
B|ONDS|20260116|10:07:23|S|50|13.155000||
B|ONDS|20260116|10:07:23|S|200|13.155000||
B|RDW|20260116|10:07:23|S|200|11.513500||
B|RKLB|20260116|10:07:23|S|7|97.140000||
B|ABTC|20260116|10:07:24|S|1300|1.670000||
B|ADBE|20260116|10:07:24|S|1|297.995000||
B|AMD|20260116|10:07:24|S|100|231.470000||
B|HOOD|20260116|10:07:24|S|100|108.410000||
B|IDYA|20260116|10:07:24|S|100|36.880000||
B|MRNA|20260116|10:07:24|S|400|42.079100||
B|MS|20260116|10:07:24|S|150|191.445700||
B|MSTR|20260116|10:07:24|S|1|171.385000||
B|MSTR|20260116|10:07:24|S|40|171.320000||
B|OPEN|20260116|10:07:24|S|30|6.560000||
B|SATS|20260116|10:07:24|S|100|126.330000||
B|SIMO|20260116|10:07:24|S|20|116.660000||
B|SNPS|20260116|10:07:24|S|19|516.665000||
B|SVRE|20260116|10:07:24|S|100|1.875000||
B|SVRE|20260116|10:07:24|S|125|1.880000||
B|ACMR|20260116|10:07:25|S|5|53.644500||
B|ACMR|20260116|10:07:25|S|5|53.650000||
B|AMAT|20260116|10:07:25|S|2|324.770000||
B|CLF|20260116|10:07:25|S|10|14.135000||
B|COPX|20260116|10:07:25|S|2|80.810000||
B|CRDO|20260116|10:07:25|S|30|153.520000||
B|CROX|20260116|10:07:25|S|100|82.340000||
B|HLIO|20260116|10:07:25|S|4|63.830000||
B|INOD|20260116|10:07:25|S|20|62.478200||
B|JPM|20260116|10:07:25|S|76|312.285000||
B|MS|20260116|10:07:25|S|1|191.435300||
B|MSTR|20260116|10:07:25|S|16|171.307100||
B|MSTR|20260116|10:07:25|S|37|171.290000||
B|NFE|20260116|10:07:25|S|20|1.400000||
B|NTRS|20260116|10:07:25|S|4|147.195800||
B|SPY|20260116|10:07:25|S|100|692.597200||
B|SYK|20260116|10:07:25|S|6|365.150000||
B|VERO|20260116|10:07:25|S|25|7.120000||
B|VZ|20260116|10:07:25|S|200|39.229300||
B|AAPL|20260116|10:07:26|S|30|256.880000||
B|APP|20260116|10:07:26|S|30|587.590000||
B|BABA|20260116|10:07:26|S|10|164.939500||
B|GLOB|20260116|10:07:26|S|10|67.510000||
B|HROW|20260116|10:07:26|S|5|50.015000||
B|INTC|20260116|10:07:26|S|5|48.289300||
B|LI|20260116|10:07:26|S|100|16.045000||
B|MP|20260116|10:07:26|S|19|68.220000||
B|NVDA|20260116|10:07:26|S|1100|189.060000||
B|RDDT|20260116|10:07:26|S|20|225.430000||
B|SNDK|20260116|10:07:26|S|10|412.980000||
B|ALAB|20260116|10:07:27|S|16|185.530000||
B|ALAB|20260116|10:07:27|S|50|185.850000||
B|AMN|20260116|10:07:27|S|407|18.720000||
B|ANET|20260116|10:07:27|S|35|130.795000||
B|APP|20260116|10:07:27|S|30|587.550000||
B|BABA|20260116|10:07:27|S|5|164.948500||
B|BEAM|20260116|10:07:27|S|40|31.850000||
B|CB|20260116|10:07:27|S|2|299.860000||
B|CEG|20260116|10:07:27|S|7|314.650000||
B|HOOW|20260116|10:07:27|S|1|44.018000||
B|LCFY|20260116|10:07:27|S|20|5.370900||
B|LEU|20260116|10:07:27|S|6|314.380000||
B|MNDY|20260116|10:07:27|S|28|128.900000||
B|MU|20260116|10:07:27|S|1|359.260000||
B|NBIS|20260116|10:07:27|S|20|101.990000||
B|TQQQ|20260116|10:07:27|S|93|54.580000||
B|VTI|20260116|10:07:27|S|6|342.309200||
B|AMCR|20260116|10:07:28|S|1|42.189100||
B|AMN|20260116|10:07:28|S|520|18.710000||
B|CXDO|20260116|10:07:28|S|14|7.385000||
B|FIG|20260116|10:07:28|S|10|31.120000||
B|FRMI|20260116|10:07:28|S|150|10.240000||
B|FRMI|20260116|10:07:28|S|607|10.250000||
B|FRMI|20260116|10:07:28|S|1370|10.260000||
B|GRAB|20260116|10:07:28|S|5|4.447200||
B|IBRX|20260116|10:07:28|S|100|4.920000||
B|MARA|20260116|10:07:28|S|220|11.335000||
B|META|20260116|10:07:28|S|3|627.795000||
B|MSFT|20260116|10:07:28|S|1|458.580000||
B|PLTR|20260116|10:07:28|S|25|174.128300||
B|PLTR|20260116|10:07:28|S|25|174.175000||
B|PYPL|20260116|10:07:28|S|100|56.615000||
B|SMCI|20260116|10:07:28|S|58|31.980600||
B|SMCI|20260116|10:07:28|S|142|31.980000||
B|SMR|20260116|10:07:28|S|150|20.098900||
B|SMR|20260116|10:07:28|S|200|20.092500||
B|SNDK|20260116|10:07:28|S|3|413.500000||
B|SNDK|20260116|10:07:28|S|3|413.500000||
B|TSLA|20260116|10:07:28|S|100|441.950000||
B|TSLA|20260116|10:07:28|S|695|441.960000||
B|WDC|20260116|10:07:28|S|9|219.645000||
B|ZM|20260116|10:07:28|S|3|81.310000||
B|ALAB|20260116|10:07:29|S|1|185.861000||
B|CLSK|20260116|10:07:29|S|50|13.335000||
B|CRCL|20260116|10:07:29|S|5|77.430000||
B|HOOD|20260116|10:07:29|S|15|108.330000||
B|LUNR|20260116|10:07:29|S|100|20.390000||
B|MRNA|20260116|10:07:29|S|20|42.030000||
B|MSTR|20260116|10:07:29|S|100|171.375000||
B|RGTZ|20260116|10:07:29|S|50|15.200000||
B|SNDK|20260116|10:07:29|S|25|413.500000||
B|VXX|20260116|10:07:29|S|100|26.305000||
B|WDC|20260116|10:07:29|S|1|219.640000||
B|XOMA|20260116|10:07:29|S|800|28.050000||
B|ZTO|20260116|10:07:29|S|17|22.165000||
B|ALAB|20260116|10:07:30|S|20|185.530000||
B|ALAB|20260116|10:07:30|S|20|185.861000||
B|AMPX|20260116|10:07:30|S|100|10.915000||
B|CEG|20260116|10:07:30|S|80|314.420000||
B|CEG|20260116|10:07:30|S|100|314.418800||
B|MSGS|20260116|10:07:30|S|16|289.840000||
B|MU|20260116|10:07:30|S|3|359.230000||
B|MU|20260116|10:07:30|S|200|359.240000||
B|PEP|20260116|10:07:30|S|1|146.500000||
B|PLTR|20260116|10:07:30|S|1|174.140000||
B|SQQQ|20260116|10:07:30|S|200|66.050000||
B|TMC|20260116|10:07:30|S|1200|7.290000||
B|ZIM|20260116|10:07:30|S|1|22.010000||
B|ALAB|20260116|10:07:31|S|17|185.830000||
B|ALAB|20260116|10:07:31|S|99|185.300000||
B|ALAB|20260116|10:07:31|S|251|185.370000||
B|ALAB|20260116|10:07:31|S|346|185.450000||
B|BABA|20260116|10:07:31|S|10|164.978300||
B|BTSG|20260116|10:07:31|S|100|39.470000||
B|BTSG|20260116|10:07:31|S|424|39.460000||
B|DE|20260116|10:07:31|S|8|512.210000||
B|EMR|20260116|10:07:31|S|3|149.740000||
B|JOBY|20260116|10:07:31|S|300|15.745000||
B|MSTR|20260116|10:07:31|S|50|171.330000||
B|MU|20260116|10:07:31|S|45|359.293800||
B|OKLO|20260116|10:07:31|S|1|95.925000||
B|OPAD|20260116|10:07:31|S|752|1.330000||
B|PROF|20260116|10:07:31|S|75|8.590000||
B|PROF|20260116|10:07:31|S|116|8.600000||
B|PROF|20260116|10:07:31|S|325|8.590000||
B|TSLA|20260116|10:07:31|S|10|441.820000||
B|TSLA|20260116|10:07:31|S|10|441.822700||
B|AAPL|20260116|10:07:32|S|6|256.890000||
B|ABEV|20260116|10:07:32|S|1990|2.587600||
B|AMD|20260116|10:07:32|S|50|231.675600||
B|ASTS|20260116|10:07:32|S|4|119.574800||
B|CIFR|20260116|10:07:32|S|98|18.311100||
B|DHI|20260116|10:07:32|S|1|159.900000||
B|FIS|20260116|10:07:32|S|68|63.010000||
B|MSTR|20260116|10:07:32|S|12|171.482900||
B|MSTR|20260116|10:07:32|S|13|171.485000||
B|MSTR|20260116|10:07:32|S|88|171.415000||
B|MU|20260116|10:07:32|S|3|359.180000||
B|MU|20260116|10:07:32|S|112|359.300000||
B|SEGG|20260116|10:07:32|S|1|1.309800||
B|SNDK|20260116|10:07:32|S|6|412.370000||
B|VOO|20260116|10:07:32|S|3|636.898800||
B|ALAB|20260116|10:07:33|S|30|185.860000||
B|ASTS|20260116|10:07:33|S|20|119.574800||
B|ASTS|20260116|10:07:33|S|75|119.485000||
B|ASTS|20260116|10:07:33|S|100|119.420000||
B|BMNR|20260116|10:07:33|S|100|30.515000||
B|BOXX|20260116|10:07:33|S|70|115.329300||
B|CPER|20260116|10:07:33|S|76|35.920000||
B|GRAB|20260116|10:07:33|S|15|4.447200||
B|MU|20260116|10:07:33|S|1|359.240000||
B|MU|20260116|10:07:33|S|10|359.040000||
B|RIOT|20260116|10:07:33|S|12|18.485000||
B|RKLB|20260116|10:07:33|S|10|96.850000||
B|RXST|20260116|10:07:33|S|70|9.810000||
B|VST|20260116|10:07:33|S|100|167.560000||
B|VST|20260116|10:07:33|S|201|167.480000||
B|ASTS|20260116|10:07:34|S|200|119.425100||
B|BABA|20260116|10:07:34|S|300|164.976700||
B|BMNR|20260116|10:07:34|S|100|30.515000||
B|GEN|20260116|10:07:34|S|36|25.995000||
B|GRAB|20260116|10:07:34|S|10|4.447200||
B|INTC|20260116|10:07:34|S|100|48.285000||
B|MSTR|20260116|10:07:34|S|6|171.460000||
B|MU|20260116|10:07:34|S|5|358.930000||
B|RDW|20260116|10:07:34|S|2000|11.550000||
B|RIOT|20260116|10:07:34|S|2|18.482700||
B|TZA|20260116|10:07:34|S|34800|5.950000||
B|UMAC|20260116|10:07:34|S|20|17.992000||
B|USAR|20260116|10:07:34|S|100|16.880000||
B|VOO|20260116|10:07:34|S|1|636.868800||
B|ARM|20260116|10:07:35|S|25|106.400000||
B|BABA|20260116|10:07:35|S|10|164.978800||
B|BBAI|20260116|10:07:35|S|100|6.205000||
B|BXSL|20260116|10:07:35|S|80|26.117000||
B|CCJ|20260116|10:07:35|S|4|117.240000||
B|COIN|20260116|10:07:35|S|8|241.120000||
B|CRDO|20260116|10:07:35|S|100|153.530000||
B|IREN|20260116|10:07:35|S|1930|55.110000||
B|JD|20260116|10:07:35|S|200|28.805000||
B|MU|20260116|10:07:35|S|100|358.730000||
B|SON|20260116|10:07:35|S|1219|48.656900||
B|AAPL|20260116|10:07:36|S|6|256.935000||
B|AGQ|20260116|10:07:36|S|10|245.655300||
B|AGQ|20260116|10:07:36|S|10|245.660000||
B|AMCR|20260116|10:07:36|S|20|42.191000||
B|BABA|20260116|10:07:36|S|100|164.980000||
B|BMNR|20260116|10:07:36|S|100|30.510000||
B|COIN|20260116|10:07:36|S|8|241.090000||
B|CRCL|20260116|10:07:36|S|50|77.380000||
B|GLW|20260116|10:07:36|S|1|92.630000||
B|GLW|20260116|10:07:36|S|27|92.660000||
B|GSM|20260116|10:07:36|S|50|4.977200||
B|IBIT|20260116|10:07:36|S|500|54.125000||
B|KTOS|20260116|10:07:36|S|15|128.910000||
B|MSTR|20260116|10:07:36|S|30|171.437400||
B|NVTS|20260116|10:07:36|S|70|10.735000||
B|OPEN|20260116|10:07:36|S|5|6.555000||
B|ORCL|20260116|10:07:36|S|10|187.930500||
B|RGLD|20260116|10:07:36|S|5|259.790000||
B|RKLB|20260116|10:07:36|S|60|96.860000||
B|VERO|20260116|10:07:36|S|5|7.140000||
B|ADBE|20260116|10:07:37|S|40|298.070000||
B|AISP|20260116|10:07:37|S|180|3.928900||
B|AMD|20260116|10:07:37|S|5|231.550000||
B|APP|20260116|10:07:37|S|2|587.260000||
B|ASTS|20260116|10:07:37|S|20|119.340000||
B|IMSR|20260116|10:07:37|S|25|12.156700||
B|INTC|20260116|10:07:37|S|2|48.277800||
B|JEPI|20260116|10:07:37|S|200|58.385000||
B|NVDA|20260116|10:07:37|S|200|189.100800||
B|OPEN|20260116|10:07:37|S|40|6.555000||
B|ORA|20260116|10:07:37|S|20|117.450000||
B|PLTR|20260116|10:07:37|S|65|174.140000||
B|S|20260116|10:07:37|S|220|14.095000||
B|SNDK|20260116|10:07:37|S|6|412.661000||
B|SNDK|20260116|10:07:37|S|10|412.770000||
B|SNDK|20260116|10:07:37|S|206|412.690000||
B|TEM|20260116|10:07:37|S|100|71.270000||
B|TSLA|20260116|10:07:37|S|1|441.900000||
B|XOM|20260116|10:07:37|S|100|129.790000||
B|ASTS|20260116|10:07:38|S|10|119.390000||
B|COIN|20260116|10:07:38|S|100|241.040000||
B|FSK|20260116|10:07:38|S|100|14.509300||
B|JEPQ|20260116|10:07:38|S|1|59.035000||
B|LLY|20260116|10:07:38|S|1|1034.150000||
B|LUNR|20260116|10:07:38|S|50|20.440000||
B|SNDK|20260116|10:07:38|S|10|412.720000||
B|STLA|20260116|10:07:38|S|3|9.799300||
B|TQQQ|20260116|10:07:38|S|25|54.565000||
B|TSLA|20260116|10:07:38|S|5|441.947600||
B|ZS|20260116|10:07:38|S|7|210.571500||
B|AMD|20260116|10:07:39|S|25|231.520000||
B|AMD|20260116|10:07:39|S|100|231.550000||
B|ASTS|20260116|10:07:39|S|50|119.400000||
B|BMNR|20260116|10:07:39|S|100|30.510000||
B|CRM|20260116|10:07:39|S|1|228.246600||
B|DDS|20260116|10:07:39|S|6|655.140000||
B|NVTS|20260116|10:07:39|S|372|10.725000||
B|SEZL|20260116|10:07:39|S|12|70.590000||
B|SMR|20260116|10:07:39|S|100|20.040000||
B|TEM|20260116|10:07:39|S|5|71.289500||
B|AEVA|20260116|10:07:40|S|100|19.400000||
B|AI|20260116|10:07:40|S|593|13.424500||
B|BOIL|20260116|10:07:40|S|58|16.067600||
B|CLSK|20260116|10:07:40|S|25|13.340000||
B|COIN|20260116|10:07:40|S|60|241.100000||
B|DBRG|20260116|10:07:40|S|100|15.350000||
B|GLXY|20260116|10:07:40|S|150|33.220000||
B|OWLT|20260116|10:07:40|S|175|13.930000||
B|RKT|20260116|10:07:40|S|10|24.195000||
B|COHR|20260116|10:07:41|S|100|197.790000||
B|CWH|20260116|10:07:41|S|20|13.280000||
B|DT|20260116|10:07:41|S|5|38.780000||
B|GOOG|20260116|10:07:41|S|25|331.465000||
B|HIW|20260116|10:07:41|S|20|27.365000||
B|HOOD|20260116|10:07:41|S|20|108.390000||
B|NFLX|20260116|10:07:41|S|300|88.025000||
B|PLTR|20260116|10:07:41|S|1|174.140000||
B|QBTS|20260116|10:07:41|S|174|29.340000||
B|RGTI|20260116|10:07:41|S|50|25.465000||
B|SEDG|20260116|10:07:41|S|20|33.560000||
B|BILL|20260116|10:07:42|S|10|47.760000||
B|BX|20260116|10:07:42|S|1|163.160000||
B|IONQ|20260116|10:07:42|S|2|49.440000||
B|MRNA|20260116|10:07:42|S|100|41.999100||
B|OKLO|20260116|10:07:42|S|104|95.630000||
B|TOST|20260116|10:07:42|S|20|33.210000||
B|BMNU|20260116|10:07:43|S|150|5.660000||
B|CRWV|20260116|10:07:43|S|2|97.240000||
B|GSAT|20260116|10:07:43|S|13|65.680000||
B|OCG|20260116|10:07:43|E|108|2.041700||
B|PLTR|20260116|10:07:43|S|27|174.150000||
B|RIOT|20260116|10:07:43|S|3|18.470700||
B|RR|20260116|10:07:43|S|300|3.825000||
B|SIDU|20260116|10:07:43|S|266|3.662800||
B|ALAB|20260116|10:07:44|S|2|185.530000||
B|ALAB|20260116|10:07:44|S|3|185.681000||
B|BRK/B|20260116|10:07:44|S|8|492.180000||
B|CEG|20260116|10:07:44|S|20|314.420000||
B|GOOGL|20260116|10:07:44|S|44|330.881200||
B|HPQ|20260116|10:07:44|S|170|20.435000||
B|INTC|20260116|10:07:44|S|94|48.305000||
B|IWM|20260116|10:07:44|S|300|266.300000||
B|NFLX|20260116|10:07:44|S|20|88.025000||
B|PYPL|20260116|10:07:44|S|2|56.600000||
B|SBSW|20260116|10:07:44|S|30|16.895000||
B|SOXL|20260116|10:07:44|S|100|61.409000||
B|TQQQ|20260116|10:07:44|S|50|54.570000||
B|UP|20260116|10:07:44|S|900|1.050000||
B|VERO|20260116|10:07:44|S|100|7.630000||
B|VERO|20260116|10:07:44|S|6677|7.638800||
B|APLD|20260116|10:07:45|S|60|35.550000||
B|BABA|20260116|10:07:45|S|10|164.975000||
B|BABA|20260116|10:07:45|S|500|164.996100||
B|CXT|20260116|10:07:45|S|20|51.440000||
B|IWM|20260116|10:07:45|S|800|266.290500||
B|PALL|20260116|10:07:45|S|13|160.580000||
B|QBTX|20260116|10:07:45|S|18|40.500000||
B|SITM|20260116|10:07:45|S|1|378.190000||
B|SOFI|20260116|10:07:45|S|50|26.510000||
B|SOXL|20260116|10:07:45|S|800|61.390000||
B|STLA|20260116|10:07:45|S|267|9.799300||
B|XNET|20260116|10:07:45|S|100|7.600000||
B|ZS|20260116|10:07:45|S|1|210.361200||
B|ASTS|20260116|10:07:46|S|100|119.000000||
B|BBAI|20260116|10:07:46|S|400|6.210000||
B|BBAI|20260116|10:07:46|S|500|6.205000||
B|CRDO|20260116|10:07:46|S|100|153.620000||
B|CWH|20260116|10:07:46|S|662|13.280000||
B|IRMD|20260116|10:07:46|S|9|102.770000||
B|KURA|20260116|10:07:46|S|1400|8.920000||
B|MSTR|20260116|10:07:46|S|7|171.227000||
B|MSTR|20260116|10:07:46|S|8|171.230000||
B|MSTR|20260116|10:07:46|S|15|171.227000||
B|MSTR|20260116|10:07:46|S|15|171.230000||
B|MSTR|20260116|10:07:46|S|25|171.212000||
B|NFLX|20260116|10:07:46|S|1|88.025000||
B|PHAT|20260116|10:07:46|S|1|14.340000||
B|QUBT|20260116|10:07:46|S|100|12.720700||
B|SLV|20260116|10:07:46|S|40|81.475000||
B|SQQQ|20260116|10:07:46|S|10|66.096300||
B|SVRE|20260116|10:07:46|S|100|1.860000||
B|WW|20260116|10:07:46|S|100|23.780000||
B|WW|20260116|10:07:46|S|300|23.820000||
B|ASTS|20260116|10:07:47|S|16|118.890000||
B|ASTS|20260116|10:07:47|S|34|118.895800||
B|ASTS|20260116|10:07:47|S|585|119.090000||
B|CLSK|20260116|10:07:47|S|424|13.335000||
B|COIN|20260116|10:07:47|S|20|240.940000||
B|CRML|20260116|10:07:47|S|100|16.780000||
B|HOOD|20260116|10:07:47|S|20|108.345000||
B|MSTR|20260116|10:07:47|S|25|171.197000||
B|ORCL|20260116|10:07:47|S|2|187.840000||
B|PLTU|20260116|10:07:47|S|95|69.690000||
B|SNDK|20260116|10:07:47|S|25|411.190000||
B|USAR|20260116|10:07:47|S|900|16.825000||
B|VERO|20260116|10:07:47|S|250|7.455000||
B|VOO|20260116|10:07:47|S|2|636.828900||
B|AFRM|20260116|10:07:48|S|225|74.900000||
B|APA|20260116|10:07:48|S|100|25.795000||
B|APA|20260116|10:07:48|S|300|25.795000||
B|BITO|20260116|10:07:48|S|1|13.230000||
B|COIN|20260116|10:07:48|S|50|240.980000||
B|COIN|20260116|10:07:48|S|60|241.120000||
B|COIN|20260116|10:07:48|S|100|240.980000||
B|HOG|20260116|10:07:48|S|5|20.624600||
B|HOOD|20260116|10:07:48|S|10|108.330000||
B|KWEB|20260116|10:07:48|S|30|35.719300||
B|MASI|20260116|10:07:48|S|13|143.665000||
B|MP|20260116|10:07:48|S|50|67.940000||
B|ONDS|20260116|10:07:48|S|300|13.135000||
B|PDD|20260116|10:07:48|S|37|106.460000||
B|PLTU|20260116|10:07:48|S|5|69.687300||
B|SMCI|20260116|10:07:48|S|24|32.045000||
B|SNDK|20260116|10:07:48|S|100|410.880000||
B|SNDK|20260116|10:07:48|S|214|411.320000||
B|SOXL|20260116|10:07:48|S|100|61.355000||
B|TQQQ|20260116|10:07:48|S|3|54.560000||
B|TSLA|20260116|10:07:48|S|200|441.938100||
B|ABTC|20260116|10:07:49|S|1500|1.675000||
B|ALAB|20260116|10:07:49|S|3|185.530000||
B|ALAB|20260116|10:07:49|S|50|185.620000||
B|AMD|20260116|10:07:49|S|50|231.350000||
B|CAMT|20260116|10:07:49|S|30|148.190000||
B|HOOD|20260116|10:07:49|S|2|108.360000||
B|INTU|20260116|10:07:49|S|53|541.880000||
B|MSTR|20260116|10:07:49|S|60|171.120000||
B|OPEN|20260116|10:07:49|S|10|6.552500||
B|SQM|20260116|10:07:49|S|18|77.070000||
B|VERO|20260116|10:07:49|S|50|7.500000||
B|VT|20260116|10:07:49|S|198|145.016200||
B|ABT|20260116|10:07:50|S|100|122.060000||
B|MP|20260116|10:07:50|S|15|67.940000||
B|MRK|20260116|10:07:50|S|52|109.650000||
B|PLNT|20260116|10:07:50|S|100|95.710000||
B|PLNT|20260116|10:07:50|S|900|95.795000||
B|VOYG|20260116|10:07:50|S|900|35.205000||
B|YPF|20260116|10:07:50|S|300|34.371200||
B|ASTS|20260116|10:07:51|S|36|118.900000||
B|ASTS|20260116|10:07:51|S|64|118.900000||
B|BABA|20260116|10:07:51|S|50|164.980600||
B|KO|20260116|10:07:51|S|276|70.269300||
B|LBRX|20260116|10:07:51|S|4|21.830000||
B|LYB|20260116|10:07:51|S|100|50.980000||
B|META|20260116|10:07:51|S|55|628.117800||
B|NET|20260116|10:07:51|S|50|183.740000||
B|SMCI|20260116|10:07:51|S|11|32.036700||
B|SNDK|20260116|10:07:51|S|60|411.160000||
B|SOC|20260116|10:07:51|S|50|10.840000||
B|SOFI|20260116|10:07:51|S|4|26.507300||
B|TSLA|20260116|10:07:51|S|20|441.960000||
B|UAA|20260116|10:07:51|S|500|5.655000||
B|USFR|20260116|10:07:51|S|72|50.420000||
B|YPF|20260116|10:07:51|S|100|34.372900||
B|AAL|20260116|10:07:52|S|798|15.509500||
B|ALAB|20260116|10:07:52|S|100|185.530000||
B|BMA|20260116|10:07:52|S|200|92.594400||
B|DDOG|20260116|10:07:52|S|150|118.810000||
B|ETSY|20260116|10:07:52|S|20|62.690000||
B|FLY|20260116|10:07:52|S|100|33.456000||
B|JPM|20260116|10:07:52|S|1|312.190000||
B|META|20260116|10:07:52|S|4|628.114900||
B|NFLX|20260116|10:07:52|S|3|88.020000||
B|NFLX|20260116|10:07:52|S|4|88.020000||
B|RIOT|20260116|10:07:52|S|2|18.492700||
B|SMH|20260116|10:07:52|S|10|402.240000||
B|SNDK|20260116|10:07:52|S|15|411.140000||
B|TSLA|20260116|10:07:52|S|200|442.000000||
B|VERO|20260116|10:07:52|S|44|7.490000||
B|ALAB|20260116|10:07:53|S|8|185.650000||
B|BABA|20260116|10:07:53|S|10|165.000000||
B|CLSK|20260116|10:07:53|S|25|13.350000||
B|CRM|20260116|10:07:53|S|1|228.500000||
B|IMVT|20260116|10:07:53|S|100|26.500000||
B|IMVT|20260116|10:07:53|S|100|26.540000||
B|MRVL|20260116|10:07:53|S|7|81.960000||
B|ONDS|20260116|10:07:53|S|9|13.137300||
B|ONDS|20260116|10:07:53|S|100|13.135000||
B|OXY|20260116|10:07:53|S|350|42.955000||
B|PL|20260116|10:07:53|S|156|30.570000||
B|PLTR|20260116|10:07:53|S|1|174.128600||
B|PLTR|20260116|10:07:53|S|40|174.118600||
B|SMCZ|20260116|10:07:53|S|100|45.220000||
B|SNDK|20260116|10:07:53|S|6|411.140000||
B|TEMT|20260116|10:07:53|S|30|16.360000||
B|VERO|20260116|10:07:53|S|100|7.430000||
B|VERO|20260116|10:07:53|S|1000|7.450000||
B|AEHR|20260116|10:07:54|S|300|26.840000||
B|ALAB|20260116|10:07:54|S|53|185.700000||
B|GGAL|20260116|10:07:54|S|9|51.810000||
B|GLXY|20260116|10:07:54|S|100|33.229000||
B|GOOG|20260116|10:07:54|S|3|331.360000||
B|IREN|20260116|10:07:54|S|30|55.158600||
B|IREN|20260116|10:07:54|S|30|55.160000||
B|MSTR|20260116|10:07:54|S|25|171.340000||
B|PSNY|20260116|10:07:54|S|75|22.955000||
B|QBTS|20260116|10:07:54|S|5|29.330000||
B|SEGG|20260116|10:07:54|S|1|1.325000||
B|TSLA|20260116|10:07:54|S|100|442.010000||
B|UNH|20260116|10:07:54|S|100|335.700000||
B|URG|20260116|10:07:54|S|1600|1.870000||
B|URG|20260116|10:07:54|S|1600|1.870000||
B|URG|20260116|10:07:54|S|3700|1.870000||
B|URG|20260116|10:07:54|S|20100|1.865000||
B|ALAB|20260116|10:07:55|S|88|185.620000||
B|ASTS|20260116|10:07:55|S|100|118.820000||
B|BBAI|20260116|10:07:55|S|200|6.220000||
B|BBAI|20260116|10:07:55|S|200|6.220000||
B|CNMD|20260116|10:07:55|S|15|41.870500||
B|DELL|20260116|10:07:55|S|15|122.100000||
B|DELL|20260116|10:07:55|S|33|122.175000||
B|DIA|20260116|10:07:55|S|50|493.745000||
B|HOOD|20260116|10:07:55|S|50|108.430000||
B|IREN|20260116|10:07:55|S|1|55.180000||
B|LEU|20260116|10:07:55|S|10|313.090000||
B|META|20260116|10:07:55|S|1|628.478300||
B|META|20260116|10:07:55|S|2|628.478300||
B|MRVL|20260116|10:07:55|S|13|81.960000||
B|MU|20260116|10:07:55|S|15|358.800000||
B|ONDS|20260116|10:07:55|S|100|13.135000||
B|ONDS|20260116|10:07:55|S|100|13.135000||
B|PAAS|20260116|10:07:55|S|1|55.070000||
B|RIOT|20260116|10:07:55|S|100|18.530000||
B|RIOT|20260116|10:07:55|S|100|18.535000||
B|RVMD|20260116|10:07:55|S|400|122.795000||
B|SE|20260116|10:07:55|S|20|123.140000||
B|SUPV|20260116|10:07:55|S|5|10.780000||
B|TCOM|20260116|10:07:55|S|9|60.790000||
B|VELO|20260116|10:07:55|S|1000|19.185000||
B|ADBE|20260116|10:07:56|S|1|298.340000||
B|EYLD|20260116|10:07:56|S|1|40.320000||
B|IAU|20260116|10:07:56|S|5|86.960000||
B|IREN|20260116|10:07:56|S|100|55.210000||
B|MSFT|20260116|10:07:56|S|20|458.970000||
B|PDD|20260116|10:07:56|S|100|106.470000||
B|RVMD|20260116|10:07:56|S|100|122.730000||
B|SMR|20260116|10:07:56|S|30|20.010000||
B|SMR|20260116|10:07:56|S|100|20.009100||
B|TQQQ|20260116|10:07:56|S|500|54.590000||
B|VOYG|20260116|10:07:56|S|44|35.390000||
B|VOYG|20260116|10:07:56|S|100|35.370000||
B|VOYG|20260116|10:07:56|S|200|35.380000||
B|VOYG|20260116|10:07:56|S|256|35.300000||
B|XBI|20260116|10:07:56|S|100|125.481200||
B|APP|20260116|10:07:57|S|3|587.150000||
B|ASTS|20260116|10:07:57|S|6|118.633300||
B|BABA|20260116|10:07:57|S|10|165.086800||
B|BTU|20260116|10:07:57|S|19|37.250000||
B|DERM|20260116|10:07:57|S|100|8.220000||
B|IBRX|20260116|10:07:57|S|70|4.990000||
B|ONDS|20260116|10:07:57|S|100|13.130000||
B|QUBT|20260116|10:07:57|S|40|12.725000||
B|T|20260116|10:07:57|S|1|23.545000||
B|ADC|20260116|10:07:58|S|22|72.079500||
B|ALAB|20260116|10:07:58|S|20|185.420500||
B|AMCR|20260116|10:07:58|S|200|42.215000||
B|KO|20260116|10:07:58|S|7|70.269300||
B|MU|20260116|10:07:58|S|100|358.610000||
B|PLTR|20260116|10:07:58|S|73|174.140000||
B|SOXL|20260116|10:07:58|S|50|61.319200||
B|SPY|20260116|10:07:58|S|2|692.537500||
B|TEAM|20260116|10:07:58|S|35|123.160000||
B|VONG|20260116|10:07:58|S|32|121.345500||
B|AGCO|20260116|10:07:59|S|20|112.350000||
B|AGX|20260116|10:07:59|S|6|367.831000||
B|CLSK|20260116|10:07:59|S|25|13.347300||
B|CLSK|20260116|10:07:59|S|50|13.355000||
B|CLSK|20260116|10:07:59|S|50|13.360000||
B|HOOD|20260116|10:07:59|S|50|108.450000||
B|IBRX|20260116|10:07:59|S|550|4.970000||
B|IQ|20260116|10:07:59|S|100|2.000000||
B|NVTX|20260116|10:07:59|S|100|43.610000||
B|PLTU|20260116|10:07:59|S|1|69.720000||
B|QUBT|20260116|10:07:59|S|158|12.690000||
B|SVRE|20260116|10:07:59|S|213|1.855000||
B|TEM|20260116|10:07:59|S|11|71.380000||
B|TSLL|20260116|10:07:59|S|82|18.265000||
B|URNM|20260116|10:07:59|S|100|70.600000||
B|UVIX|20260116|10:07:59|S|480|5.570000||
B|ALAB|20260116|10:08:00|S|80|185.480000||
B|AMD|20260116|10:08:00|S|10|231.430000||
B|CRM|20260116|10:08:00|S|1|228.530000||
B|DKNG|20260116|10:08:00|S|70|33.157300||
B|DUOL|20260116|10:08:00|S|1|150.785000||
B|GOOG|20260116|10:08:00|S|100|331.285000||
B|GOOGL|20260116|10:08:00|S|1|330.730000||
B|KWEB|20260116|10:08:00|S|50|35.719300||
B|PATH|20260116|10:08:00|S|5|14.605000||
B|SANA|20260116|10:08:00|S|1509|4.797300||
B|SLVM|20260116|10:08:00|S|20|51.690000||
B|VST|20260116|10:08:00|S|100|167.500000||
B|BMNR|20260116|10:08:01|S|78|30.550000||
B|BMNR|20260116|10:08:01|S|100|30.550000||
B|CDE|20260116|10:08:01|S|100|21.455000||
B|DUOL|20260116|10:08:01|S|30|150.785000||
B|IBRX|20260116|10:08:01|S|1000|4.990000||
B|JAGX|20260116|10:08:01|S|9|1.025000||
B|MOS|20260116|10:08:01|S|48|26.597200||
B|NOC|20260116|10:08:01|S|3|659.790000||
B|NVMI|20260116|10:08:01|S|20|446.991000||
B|PRU|20260116|10:08:01|S|1500|113.820000||
B|SNOW|20260116|10:08:01|S|200|209.350000||
B|TGT|20260116|10:08:01|S|99|110.980000||
B|TSLA|20260116|10:08:01|S|10|441.970000||
B|VXUS|20260116|10:08:01|S|8|78.637300||
B|ACRV|20260116|10:08:02|S|200|2.000000||
B|AMC|20260116|10:08:02|S|25|1.620000||
B|AMD|20260116|10:08:02|S|100|231.690000||
B|ASTS|20260116|10:08:02|S|70|118.765000||
B|KGC|20260116|10:08:02|S|55|33.640000||
B|KHC|20260116|10:08:02|S|200|23.645000||
B|MSTR|20260116|10:08:02|S|29|171.470000||
B|MSTR|20260116|10:08:02|S|30|171.470000||
B|OKLL|20260116|10:08:02|S|142|28.146100||
B|SBUX|20260116|10:08:02|S|3|92.570000||
B|ALAB|20260116|10:08:03|S|1|185.470000||
B|AMD|20260116|10:08:03|S|40|231.900000||
B|BABA|20260116|10:08:03|S|100|165.077400||
B|CAVA|20260116|10:08:03|S|100|71.330000||
B|CIBR|20260116|10:08:03|S|6|71.840000||
B|FLO|20260116|10:08:03|S|100|10.930000||
B|HOOD|20260116|10:08:03|S|25|108.440000||
B|HOOD|20260116|10:08:03|S|200|108.480000||
B|META|20260116|10:08:03|S|5|628.516700||
B|MSFT|20260116|10:08:03|S|2|459.030000||
B|NFLX|20260116|10:08:03|S|20|88.045000||
B|PLTR|20260116|10:08:03|S|100|174.271800||
B|RIOT|20260116|10:08:03|S|2|18.502700||
B|SMCI|20260116|10:08:03|S|7|32.039400||
B|SNDK|20260116|10:08:03|S|5|410.210000||
B|SNDK|20260116|10:08:03|S|50|410.210000||
B|ZS|20260116|10:08:03|S|47|210.930000||
B|AVGO|20260116|10:08:04|S|100|348.825000||
B|CLSK|20260116|10:08:04|S|1200|13.367400||
B|LITE|20260116|10:08:04|S|2|332.575000||
B|MSFT|20260116|10:08:04|S|22|459.080000||
B|MSFT|20260116|10:08:04|S|40|459.080000||
B|NBIS|20260116|10:08:04|S|1|102.396500||
B|ONDS|20260116|10:08:04|S|100|13.109300||
B|PLTR|20260116|10:08:04|S|50|174.278400||
B|SNDK|20260116|10:08:04|S|10|410.010000||
B|SNDK|20260116|10:08:04|S|10|410.470000||
B|SOUN|20260116|10:08:04|S|10|11.315000||
B|UVXY|20260116|10:08:04|S|500|35.290000||
B|VNET|20260116|10:08:04|S|400|10.845000||
B|AMC|20260116|10:08:05|S|500|1.620000||
B|ASTS|20260116|10:08:05|S|37|119.070000||
B|BE|20260116|10:08:05|S|36|146.830000||
B|CORZ|20260116|10:08:05|S|2|18.300000||
B|GSIT|20260116|10:08:05|S|100|7.590000||
B|MRNA|20260116|10:08:05|S|11|41.985000||
B|OKLO|20260116|10:08:05|S|5|95.540000||
B|SCHD|20260116|10:08:05|S|50|28.880000||
B|SNDK|20260116|10:08:05|S|5|410.580000||
B|SNDK|20260116|10:08:05|S|15|409.630000||
B|SOUX|20260116|10:08:05|S|9|13.595000||
B|WGO|20260116|10:08:05|S|200|47.880000||
B|BABA|20260116|10:08:06|S|200|165.080000||
B|CRWV|20260116|10:08:06|S|100|97.250000||
B|DNN|20260116|10:08:06|S|200|3.715000||
B|INTC|20260116|10:08:06|S|10|48.306800||
B|OKLO|20260116|10:08:06|S|5|95.540000||
B|ORCL|20260116|10:08:06|S|1|187.880000||
B|OUST|20260116|10:08:06|S|20|27.130000||
B|ADBE|20260116|10:08:07|S|1|298.100000||
B|AMD|20260116|10:08:07|S|3|231.950000||
B|AMD|20260116|10:08:07|S|3|231.952100||
B|AMD|20260116|10:08:07|S|10|231.972600||
B|AMZN|20260116|10:08:07|S|6|237.920000||
B|BABA|20260116|10:08:07|S|50|165.077800||
B|COIN|20260116|10:08:07|S|2|241.355000||
B|FISV|20260116|10:08:07|S|29|66.700000||
B|NVO|20260116|10:08:07|S|100|59.775000||
B|RXRX|20260116|10:08:07|S|72|4.765000||
B|SPYD|20260116|10:08:07|S|1|44.859300||
B|STRL|20260116|10:08:07|S|26|345.320000||
B|VERO|20260116|10:08:07|S|300|7.630000||
B|AAPL|20260116|10:08:08|S|4|257.060000||
B|CIFR|20260116|10:08:08|S|100|18.340000||
B|ETHA|20260116|10:08:08|S|100|24.990000||
B|GOOGL|20260116|10:08:08|S|100|330.880000||
B|HOOD|20260116|10:08:08|S|600|108.450000||
B|IBIT|20260116|10:08:08|S|1|54.180000||
B|IBIT|20260116|10:08:08|S|300|54.180700||
B|IQ|20260116|10:08:08|S|100|2.000000||
B|OKLO|20260116|10:08:08|S|10|95.545000||
B|OKLO|20260116|10:08:08|S|24|95.520000||
B|PARR|20260116|10:08:08|S|20|37.040000||
B|PBR|20260116|10:08:08|S|1|12.715000||
B|SEDG|20260116|10:08:08|S|100|33.500000||
B|VERO|20260116|10:08:08|S|30|7.630000||
B|CEG|20260116|10:08:09|S|14|313.880000||
B|EWY|20260116|10:08:09|S|50|111.790000||
B|FCX|20260116|10:08:09|S|20|58.690000||
B|HOOD|20260116|10:08:09|S|1|108.450000||
B|JD|20260116|10:08:09|S|9|28.789300||
B|NFLX|20260116|10:08:09|S|1|88.045000||
B|NFLX|20260116|10:08:09|S|25|88.045000||
B|ONDS|20260116|10:08:09|S|100|13.125000||
B|PCG|20260116|10:08:09|S|20|15.690700||
B|SHV|20260116|10:08:09|S|133|110.315000||
B|SNDK|20260116|10:08:09|S|15|409.300000||
B|XME|20260116|10:08:09|S|50|123.860000||
B|ALL|20260116|10:08:10|S|10|194.070000||
B|ASTS|20260116|10:08:10|S|100|118.740000||
B|ASTS|20260116|10:08:10|S|150|118.740000||
B|CRWV|20260116|10:08:10|S|200|97.223000||
B|ETHA|20260116|10:08:10|S|2200|24.995000||
B|ETHA|20260116|10:08:10|S|4987|25.000000||
B|EUAD|20260116|10:08:10|S|300|47.730000||
B|GOOG|20260116|10:08:10|S|50|331.480000||
B|LABU|20260116|10:08:10|S|94|170.810000||
B|MSTR|20260116|10:08:10|S|200|171.540000||
B|NEE|20260116|10:08:10|S|10|83.430000||
B|ORCL|20260116|10:08:10|S|141|187.930000||
B|PSTG|20260116|10:08:10|S|50|72.780000||
B|URAA|20260116|10:08:10|S|15|48.760000||
B|AEM|20260116|10:08:11|S|1|198.777200||
B|AEM|20260116|10:08:11|S|2|198.770000||
B|AMD|20260116|10:08:11|S|4|231.940000||
B|ASML|20260116|10:08:11|S|5|1353.560000||
B|CCL|20260116|10:08:11|S|5|29.057300||
B|DBRG|20260116|10:08:11|S|100|15.350000||
B|LULU|20260116|10:08:11|S|13|203.780000||
B|MRNA|20260116|10:08:11|S|10|42.003500||
B|MU|20260116|10:08:11|S|50|359.090000||
B|OKLO|20260116|10:08:11|S|1|95.580000||
B|SPIR|20260116|10:08:11|S|100|11.950000||
B|UVXY|20260116|10:08:11|S|100|35.299300||
B|VERO|20260116|10:08:11|S|200|7.580000||
B|ZTS|20260116|10:08:11|S|3|124.379400||
B|AAPL|20260116|10:08:12|S|7|257.148800||
B|AAPL|20260116|10:08:12|S|100|257.135000||
B|AAPL|20260116|10:08:12|S|200|257.120000||
B|AAPL|20260116|10:08:12|S|300|257.130000||
B|AMD|20260116|10:08:12|S|5|231.950000||
B|ASTS|20260116|10:08:12|S|1|118.700000||
B|CNXT|20260116|10:08:12|S|100|46.560000||
B|CRCL|20260116|10:08:12|S|200|77.545000||
B|ERAS|20260116|10:08:12|S|200|9.615000||
B|JOBY|20260116|10:08:12|S|50|15.740000||
B|ORCL|20260116|10:08:12|S|2|187.950000||
B|PWR|20260116|10:08:12|S|2|473.980000||
B|RIOT|20260116|10:08:12|S|2|18.502700||
B|RSP|20260116|10:08:12|S|1|199.026900||
B|SOFI|20260116|10:08:12|S|2|26.505000||
B|VERO|20260116|10:08:12|S|507|7.640000||
B|VGK|20260116|10:08:12|S|6|86.065000||
B|ZIM|20260116|10:08:12|S|5|22.000000||
B|BE|20260116|10:08:13|S|1|146.810000||
B|DDOG|20260116|10:08:13|S|5|118.910000||
B|DUOL|20260116|10:08:13|S|10|150.600000||
B|HIMS|20260116|10:08:13|S|25|31.478800||
B|INDA|20260116|10:08:13|S|143|52.795000||
B|LCDL|20260116|10:08:13|S|70|2.900000||
B|LCDL|20260116|10:08:13|S|100|2.900000||
B|PFE|20260116|10:08:13|S|40|25.695000||
B|SIMO|20260116|10:08:13|S|20|116.620000||
B|TQQQ|20260116|10:08:13|S|68|54.630000||
B|VERO|20260116|10:08:13|S|800|7.695000||
B|APH|20260116|10:08:14|S|4024|152.530900||
B|ASTS|20260116|10:08:14|S|8|118.760000||
B|CONL|20260116|10:08:14|S|20|16.340000||
B|ERAS|20260116|10:08:14|S|5|9.615000||
B|ETN|20260116|10:08:14|S|16|347.070000||
B|GOOGL|20260116|10:08:14|S|8|330.970000||
B|HD|20260116|10:08:14|S|3|379.272500||
B|MAX|20260116|10:08:14|S|500|11.550000||
B|MDGL|20260116|10:08:14|S|10|508.910000||
B|MSOS|20260116|10:08:14|S|100|4.856500||
B|NIO|20260116|10:08:14|S|500|4.629300||
B|ORCL|20260116|10:08:14|S|3|187.977900||
B|AA|20260116|10:08:15|S|50|62.365000||
B|ACRV|20260116|10:08:15|S|1|1.995000||
B|AMAT|20260116|10:08:15|S|100|324.050000||
B|EWY|20260116|10:08:15|S|50|111.810000||
B|GOOG|20260116|10:08:15|S|15|331.467800||
B|GOOG|20260116|10:08:15|S|15|331.470000||
B|MP|20260116|10:08:15|S|1|68.070000||
B|MU|20260116|10:08:15|S|100|358.950000||
B|ORCL|20260116|10:08:15|S|15|187.978000||
B|TEM|20260116|10:08:15|S|80|71.280000||
B|TSLA|20260116|10:08:15|S|100|442.095000||
B|TTD|20260116|10:08:15|S|1|35.960000||
B|VERO|20260116|10:08:15|S|52|7.690000||
B|XYZ|20260116|10:08:15|S|15|65.748500||
B|ZS|20260116|10:08:15|S|4|210.454100||
B|AAPL|20260116|10:08:16|S|75|257.200000||
B|AMD|20260116|10:08:16|S|10|232.072600||
B|BMNR|20260116|10:08:16|S|300|30.615000||
B|IBRX|20260116|10:08:16|S|50|4.989300||
B|JD|20260116|10:08:16|S|220|28.795000||
B|KGC|20260116|10:08:16|S|43|33.610000||
B|MKSI|20260116|10:08:16|S|19|206.820000||
B|MSFT|20260116|10:08:16|S|1|459.270000||
B|AVGO|20260116|10:08:17|S|100|349.090000||
B|GGLL|20260116|10:08:17|S|100|107.730000||
B|INTU|20260116|10:08:17|S|2|542.050000||
B|MDB|20260116|10:08:17|S|1|396.155400||
B|MU|20260116|10:08:17|S|4|358.990000||
B|NGD|20260116|10:08:17|S|100|10.535000||
B|ONDS|20260116|10:08:17|S|10|13.120000||
B|PTON|20260116|10:08:17|S|400|6.475000||
B|TLN|20260116|10:08:17|S|20|383.000000||
B|UVIX|20260116|10:08:17|S|250|5.555000||
B|AAOI|20260116|10:08:18|S|50|39.530000||
B|ALAB|20260116|10:08:18|S|10|185.590000||
B|BROS|20260116|10:08:18|S|100|62.100000||
B|BROS|20260116|10:08:18|S|200|62.110000||
B|BTU|20260116|10:08:18|S|1|37.190000||
B|DKNG|20260116|10:08:18|S|1|33.125000||
B|HD|20260116|10:08:18|S|1|379.130000||
B|ICLN|20260116|10:08:18|S|230|17.699300||
B|IONZ|20260116|10:08:18|S|100|17.369100||
B|META|20260116|10:08:18|S|2|628.630000||
B|NEM|20260116|10:08:18|S|20|113.730000||
B|ONDS|20260116|10:08:18|S|97|13.120000||
B|ONDS|20260116|10:08:18|S|403|13.120000||
B|SLV|20260116|10:08:18|S|200|81.360700||
B|SNDK|20260116|10:08:18|S|179|410.500000||
B|VZ|20260116|10:08:18|S|50|39.200000||
B|AAPL|20260116|10:08:19|S|100|257.160000||
B|ASTS|20260116|10:08:19|S|8|118.640000||
B|HESM|20260116|10:08:19|S|10|35.160000||
B|HMY|20260116|10:08:19|S|25|22.105000||
B|IBRX|20260116|10:08:19|S|1300|4.987600||
B|PDD|20260116|10:08:19|S|47|106.480000||
B|SNDK|20260116|10:08:19|S|14|410.860000||
B|TLK|20260116|10:08:19|S|19|21.800000||
B|VERO|20260116|10:08:19|S|300|7.850000||
B|VT|20260116|10:08:19|S|8|145.058300||
B|ALAB|20260116|10:08:20|S|1|185.355000||
B|DASH|20260116|10:08:20|S|27|206.150000||
B|DKNG|20260116|10:08:20|S|35|33.127500||
B|DOCU|20260116|10:08:20|S|300|58.274100||
B|GGAL|20260116|10:08:20|S|100|51.795000||
B|GGAL|20260116|10:08:20|S|100|51.810000||
B|QBTS|20260116|10:08:20|S|70|29.290000||
B|RGTI|20260116|10:08:20|S|10|25.435000||
B|SLV|20260116|10:08:20|S|2|81.355000||
B|SNDK|20260116|10:08:20|S|24|411.100000||
B|TSLA|20260116|10:08:20|S|10|442.210000||
B|ALAB|20260116|10:08:21|S|30|185.360000||
B|APH|20260116|10:08:21|S|20|152.520000||
B|BIIB|20260116|10:08:21|S|60|167.330000||
B|CMG|20260116|10:08:21|S|20|40.165000||
B|CRWV|20260116|10:08:21|S|300|97.190000||
B|LRCX|20260116|10:08:21|S|275|222.950000||
B|PLTR|20260116|10:08:21|S|200|174.246300||
B|SWK|20260116|10:08:21|S|7|84.685000||
B|AMD|20260116|10:08:22|S|20|232.200000||
B|MAR|20260116|10:08:22|S|5|323.040000||
B|MSFT|20260116|10:08:22|S|72|459.320000||
B|STAG|20260116|10:08:22|S|18|37.259100||
B|URNM|20260116|10:08:22|S|50|70.570000||
B|WDAY|20260116|10:08:22|S|25|188.350000||
B|DKNG|20260116|10:08:23|S|10|33.100000||
B|DPZ|20260116|10:08:23|S|1|402.070000||
B|JAGX|20260116|10:08:23|S|10|1.047500||
B|KMB|20260116|10:08:23|S|25|99.288300||
B|MOS|20260116|10:08:23|S|10|26.665000||
B|MRK|20260116|10:08:23|S|152|109.575000||
B|PFE|20260116|10:08:23|S|1|25.685500||
B|PL|20260116|10:08:23|S|50|30.572900||
B|ZIM|20260116|10:08:23|S|1|21.990000||
B|AMZN|20260116|10:08:24|S|3|237.860000||
B|EUAD|20260116|10:08:24|S|400|47.740000||
B|FN|20260116|10:08:24|S|2|492.470000||
B|INTC|20260116|10:08:24|S|200|48.325000||
B|INTC|20260116|10:08:24|S|330|48.305000||
B|INTC|20260116|10:08:24|S|1100|48.325000||
B|KWEB|20260116|10:08:24|S|370|35.740000||
B|META|20260116|10:08:24|S|100|628.612700||
B|OKLL|20260116|10:08:24|S|20|28.090000||
B|SNDK|20260116|10:08:24|S|40|410.720000||
B|SPOT|20260116|10:08:24|S|60|505.600000||
B|TSLA|20260116|10:08:24|S|60|442.045000||
B|ALAB|20260116|10:08:25|S|50|184.570000||
B|EWY|20260116|10:08:25|S|50|111.810000||
B|EWY|20260116|10:08:25|S|50|111.810000||
B|IBIT|20260116|10:08:25|S|100|54.195000||
B|IBIT|20260116|10:08:25|S|100|54.200000||
B|IBIT|20260116|10:08:25|S|100|54.205000||
B|IBIT|20260116|10:08:25|S|1700|54.200000||
B|IQ|20260116|10:08:25|S|100|2.000000||
B|KO|20260116|10:08:25|S|14|70.255000||
B|KWEB|20260116|10:08:25|S|270|35.740000||
B|LABD|20260116|10:08:25|S|1|19.105000||
B|NBIS|20260116|10:08:25|S|100|102.300000||
B|PWR|20260116|10:08:25|S|100|473.710000||
B|RXRX|20260116|10:08:25|S|100|4.765000||
B|SQQQ|20260116|10:08:25|S|100|66.020000||
B|W|20260116|10:08:25|S|88|115.840000||
B|ZIM|20260116|10:08:25|S|1|21.980000||
B|AAPL|20260116|10:08:26|S|2|257.140000||
B|ACA|20260116|10:08:26|S|81|114.850000||
B|BABA|20260116|10:08:26|S|100|165.050000||
B|INTC|20260116|10:08:26|S|200|48.309300||
B|ITA|20260116|10:08:26|S|13|242.904400||
B|JOBY|20260116|10:08:26|S|63|15.715000||
B|NVO|20260116|10:08:26|S|100|59.775000||
B|PDD|20260116|10:08:26|S|10|106.460000||
B|TSLL|20260116|10:08:26|S|50|18.275000||
B|XYZ|20260116|10:08:26|S|50|65.777500||
B|AAPL|20260116|10:08:27|S|84|257.145000||
B|AFRM|20260116|10:08:27|S|10|75.021500||
B|APP|20260116|10:08:27|S|1|586.895000||
B|CDE|20260116|10:08:27|S|126|21.435000||
B|CEG|20260116|10:08:27|S|100|313.425000||
B|ETHA|20260116|10:08:27|S|2013|25.000000||
B|GOOGL|20260116|10:08:27|S|1|330.930000||
B|IREN|20260116|10:08:27|S|415|55.270000||
B|MSFT|20260116|10:08:27|S|1|459.360000||
B|NBIS|20260116|10:08:27|S|79|102.310000||
B|NKLR|20260116|10:08:27|S|250|6.810000||
B|PDD|20260116|10:08:27|S|4|106.470000||
B|RCAT|20260116|10:08:27|S|100|14.290000||
B|RCAT|20260116|10:08:27|S|150|14.300000||
B|RIOT|20260116|10:08:27|S|1|18.490700||
B|ALAB|20260116|10:08:28|S|49|184.631000||
B|ASTS|20260116|10:08:28|S|50|118.790000||
B|CHTR|20260116|10:08:28|S|17|192.810000||
B|COIN|20260116|10:08:28|S|20|241.430000||
B|CONL|20260116|10:08:28|S|300|16.325000||
B|CRWV|20260116|10:08:28|S|200|97.220000||
B|ELVA|20260116|10:08:28|S|50|9.430000||
B|IQ|20260116|10:08:28|S|100|2.000000||
B|LCFY|20260116|10:08:28|S|100|5.370000||
B|MARA|20260116|10:08:28|S|120|11.385000||
B|MU|20260116|10:08:28|S|200|359.000000||
B|PDD|20260116|10:08:28|S|30|106.470000||
B|SMUP|20260116|10:08:28|S|2000|1.759900||
B|TQQQ|20260116|10:08:28|S|40|54.620000||
B|ZBRA|20260116|10:08:28|S|5|254.158000||
B|AISP|20260116|10:08:29|S|300|3.969000||
B|ASTS|20260116|10:08:29|S|5|118.743500||
B|EWW|20260116|10:08:29|S|173|73.150000||
B|GEN|20260116|10:08:29|S|91|26.085000||
B|GEN|20260116|10:08:29|S|564|26.075000||
B|MELI|20260116|10:08:29|S|1|2093.540000||
B|NVTS|20260116|10:08:29|S|3|10.735000||
B|SMCI|20260116|10:08:29|S|100|32.045000||
B|SMCI|20260116|10:08:29|S|100|32.049300||
B|VERO|20260116|10:08:29|S|50|7.690000||
B|DFEN|20260116|10:08:30|S|2|91.441500||
B|FTNT|20260116|10:08:30|S|16|75.690000||
B|GLXY|20260116|10:08:30|S|50|33.279000||
B|IBRX|20260116|10:08:30|S|500|5.010000||
B|LITE|20260116|10:08:30|S|25|332.700000||
B|MIR|20260116|10:08:30|S|20|27.100000||
B|ONDS|20260116|10:08:30|S|100|13.130000||
B|OPTT|20260116|10:08:30|S|100|0.428300||
B|RKLB|20260116|10:08:30|S|100|96.830000||
B|ASTS|20260116|10:08:31|S|10|118.773000||
B|BE|20260116|10:08:31|S|100|146.880000||
B|COIN|20260116|10:08:31|S|120|241.330000||
B|CRNX|20260116|10:08:31|S|1|56.370000||
B|LB|20260116|10:08:31|S|100|59.830000||
B|NEM|20260116|10:08:31|S|15|113.738000||
B|NEM|20260116|10:08:31|S|16|113.740000||
B|NFLX|20260116|10:08:31|S|2|88.029300||
B|RDDT|20260116|10:08:31|S|11|226.130000||
B|SMH|20260116|10:08:31|S|2|402.350000||
B|SUPX|20260116|10:08:31|S|48|13.750000||
B|TEL|20260116|10:08:31|S|6|241.271000||
B|UPST|20260116|10:08:31|S|15|49.060000||
B|VERO|20260116|10:08:31|S|5|7.690000||
B|ZETA|20260116|10:08:31|S|25|20.795000||
B|ZETA|20260116|10:08:31|S|25|20.795000||
B|ZTS|20260116|10:08:31|S|7|124.612500||
B|AMPX|20260116|10:08:32|S|150|10.920000||
B|CRM|20260116|10:08:32|S|1|228.500000||
B|GEN|20260116|10:08:32|S|100|26.075000||
B|NAIL|20260116|10:08:32|S|10|70.470000||
B|ORCL|20260116|10:08:32|S|100|188.080000||
B|PDD|20260116|10:08:32|S|100|106.450000||
B|SCHG|20260116|10:08:32|S|200|32.490000||
B|VIK|20260116|10:08:32|S|100|69.550000||
B|A|20260116|10:08:33|S|100|143.490000||
B|ACHR|20260116|10:08:33|S|450|9.145000||
B|BMNR|20260116|10:08:33|S|100|30.550000||
B|BMNU|20260116|10:08:33|S|2000|5.675000||
B|BND|20260116|10:08:33|S|300|74.325000||
B|BOXX|20260116|10:08:33|S|805|115.329600||
B|EWY|20260116|10:08:33|S|50|111.850000||
B|GLXY|20260116|10:08:33|S|50|33.264500||
B|GTM|20260116|10:08:33|S|326|9.740000||
B|IBRX|20260116|10:08:33|S|800|5.030000||
B|IOT|20260116|10:08:33|S|37|34.690000||
B|IREN|20260116|10:08:33|S|4|55.255000||
B|PATH|20260116|10:08:33|S|3|14.605000||
B|QUBT|20260116|10:08:33|S|100|12.710000||
B|RR|20260116|10:08:33|S|30|3.805000||
B|SRFM|20260116|10:08:33|S|500|2.755000||
B|VALE|20260116|10:08:33|S|1|14.578500||
B|ZIM|20260116|10:08:33|S|1|21.980000||
B|AAPL|20260116|10:08:34|S|40|257.185000||
B|ADBE|20260116|10:08:34|S|5|298.070000||
B|AMZN|20260116|10:08:34|S|8|237.910000||
B|AMZN|20260116|10:08:34|S|92|237.895000||
B|AMZN|20260116|10:08:34|S|100|237.880000||
B|AMZN|20260116|10:08:34|S|100|237.880000||
B|AMZN|20260116|10:08:34|S|1300|237.880000||
B|BIDU|20260116|10:08:34|S|20|147.570000||
B|CRCL|20260116|10:08:34|S|100|77.558000||
B|GLL|20260116|10:08:34|S|38|22.815000||
B|HRB|20260116|10:08:34|S|36|42.025000||
B|HRB|20260116|10:08:34|S|114|42.025000||
B|NVDA|20260116|10:08:34|S|60|189.086300||
B|OXY|20260116|10:08:34|S|7|42.935000||
B|PLTR|20260116|10:08:34|S|2|174.440000||
B|RBRK|20260116|10:08:34|S|60|67.340000||
B|SSRM|20260116|10:08:34|S|100|23.390000||
B|VT|20260116|10:08:34|S|1|145.057300||
B|ZS|20260116|10:08:34|S|4|210.576900||
B|ALAB|20260116|10:08:35|S|8|184.840000||
B|ALAB|20260116|10:08:35|S|13|184.760000||
B|ASTS|20260116|10:08:35|S|200|118.620000||
B|CHTR|20260116|10:08:35|S|1|192.860000||
B|HOOD|20260116|10:08:35|S|100|108.520000||
B|IBRX|20260116|10:08:35|S|20|5.050000||
B|IIPR|20260116|10:08:35|S|80|50.760000||
B|NOW|20260116|10:08:35|S|2|128.190000||
B|NVTS|20260116|10:08:35|S|400|10.735000||
B|QQQ|20260116|10:08:35|S|20|622.910700||
B|TXN|20260116|10:08:35|S|21|190.410000||
B|UMC|20260116|10:08:35|S|1500|9.300000||
B|VTI|20260116|10:08:35|S|1|342.385000||
B|WPM|20260116|10:08:35|S|100|134.735000||
B|AMD|20260116|10:08:36|S|54|232.360000||
B|CAT|20260116|10:08:36|S|5|649.705000||
B|COIN|20260116|10:08:36|S|10|241.410000||
B|COIN|20260116|10:08:36|S|27|241.410000||
B|IREN|20260116|10:08:36|S|16|55.390000||
B|LUNR|20260116|10:08:36|S|200|20.430000||
B|MARA|20260116|10:08:36|S|200|11.390000||
B|NVST|20260116|10:08:36|S|200|25.000000||
B|PLTR|20260116|10:08:36|S|1|174.470000||
B|RGNT|20260116|10:08:36|S|20|7.840000||
B|SPY|20260116|10:08:36|S|1|692.697500||
B|SSL|20260116|10:08:36|S|19|6.128400||
B|ZETA|20260116|10:08:36|S|40|20.770000||
B|AMD|20260116|10:08:37|S|50|232.317800||
B|APLD|20260116|10:08:37|S|700|35.727500||
B|BMNR|20260116|10:08:37|S|100|30.560000||
B|CEG|20260116|10:08:37|S|25|313.240000||
B|DOW|20260116|10:08:37|S|20|27.759300||
B|FLY|20260116|10:08:37|S|50|33.560400||
B|FRMI|20260116|10:08:37|S|67|10.149500||
B|SOXL|20260116|10:08:37|S|100|61.540700||
B|ASTS|20260116|10:08:38|S|4|118.660000||
B|CRWD|20260116|10:08:38|S|7|450.520000||
B|CVNA|20260116|10:08:38|S|120|456.720000||
B|IBRX|20260116|10:08:38|S|400|5.050000||
B|INTC|20260116|10:08:38|S|100|48.315000||
B|MSFT|20260116|10:08:38|S|20|459.430000||
B|RIOT|20260116|10:08:38|S|25|18.530000||
B|SSL|20260116|10:08:38|S|5|6.129400||
B|VUG|20260116|10:08:38|S|50|486.719000||
B|ZTS|20260116|10:08:38|S|8|124.390200||
B|CDNL|20260116|10:08:39|S|90|26.890000||
B|DY|20260116|10:08:39|S|30|375.140000||
B|HOOD|20260116|10:08:39|S|3|108.570000||
B|HOOD|20260116|10:08:39|S|48|108.575300||
B|JFBR|20260116|10:08:39|S|160|1.550000||
B|META|20260116|10:08:39|S|95|628.850000||
B|MU|20260116|10:08:39|S|200|359.620000||
B|NVO|20260116|10:08:39|S|10|59.785500||
B|OKLL|20260116|10:08:39|S|70|28.220000||
B|QQQI|20260116|10:08:39|S|180|54.489200||
B|APP|20260116|10:08:40|S|1|586.940000||
B|ASTS|20260116|10:08:40|S|10|118.640000||
B|CRWD|20260116|10:08:40|S|50|450.480000||
B|FIVN|20260116|10:08:40|S|100|18.638600||
B|GOOGL|20260116|10:08:40|S|7|330.900000||
B|ONDS|20260116|10:08:40|S|500|13.145000||
B|PLTR|20260116|10:08:40|S|20|174.525000||
B|PPTA|20260116|10:08:40|S|10|31.640000||
B|SMCI|20260116|10:08:40|S|100|32.025000||
B|VERO|20260116|10:08:40|S|100|7.590000||
B|VOOG|20260116|10:08:40|S|1|448.232500||
B|BMNR|20260116|10:08:41|S|100|30.560000||
B|BMNR|20260116|10:08:41|S|300|30.560000||
B|BTU|20260116|10:08:41|S|1000|37.180000||
B|CRCL|20260116|10:08:41|S|16|77.550000||
B|GOOGL|20260116|10:08:41|S|5|330.870000||
B|IBIT|20260116|10:08:41|S|100|54.190700||
B|IREN|20260116|10:08:41|S|1000|55.400000||
B|NOW|20260116|10:08:41|S|5|128.190000||
B|OKLO|20260116|10:08:41|S|20|95.650000||
B|ONDS|20260116|10:08:41|S|100|13.145000||
B|SMR|20260116|10:08:41|S|41|20.099100||
B|SMR|20260116|10:08:41|S|83|20.099100||
B|SMR|20260116|10:08:41|S|83|20.100000||
B|SMR|20260116|10:08:41|S|400|20.090000||
B|STLA|20260116|10:08:41|S|100|9.800000||
B|STLA|20260116|10:08:41|S|100|9.800000||
B|WDAY|20260116|10:08:41|S|2|188.110000||
B|ALB|20260116|10:08:42|S|5|162.830000||
B|HOOD|20260116|10:08:42|S|2|108.619700||
B|IBRX|20260116|10:08:42|S|1000|5.050000||
B|IREN|20260116|10:08:42|S|30|55.430000||
B|JFBR|20260116|10:08:42|S|200|1.565000||
B|MRNA|20260116|10:08:42|S|100|41.920000||
B|MSFT|20260116|10:08:42|S|2|459.425000||
B|MU|20260116|10:08:42|S|4|359.620000||
B|OKLO|20260116|10:08:42|S|50|95.685000||
B|PDD|20260116|10:08:42|S|400|106.450000||
B|SMR|20260116|10:08:42|S|11|20.090000||
B|SMR|20260116|10:08:42|S|16|20.100000||
B|SMR|20260116|10:08:42|S|22|20.090000||
B|SMR|20260116|10:08:42|S|30|20.090000||
B|SMR|20260116|10:08:42|S|83|20.090000||
B|SNAP|20260116|10:08:42|S|25|7.640000||
B|TSSI|20260116|10:08:42|S|10|11.628300||
B|VZ|20260116|10:08:42|S|1|39.199300||
B|ZTS|20260116|10:08:42|S|100|124.611100||
B|AAPL|20260116|10:08:43|S|100|257.220000||
B|ASTS|20260116|10:08:43|S|200|118.800000||
B|ASTS|20260116|10:08:43|S|200|118.804000||
B|CEG|20260116|10:08:43|S|28|312.865000||
B|GOOGL|20260116|10:08:43|S|153|330.860000||
B|IBRX|20260116|10:08:43|S|50|5.035000||
B|SVRE|20260116|10:08:43|S|100|1.850000||
B|TLT|20260116|10:08:43|S|10|88.160000||
B|VERO|20260116|10:08:43|S|20|7.640000||
B|ZIM|20260116|10:08:43|S|1|21.980000||
B|ZTS|20260116|10:08:43|S|100|124.300000||
B|AAPL|20260116|10:08:44|S|1|257.220000||
B|AAPL|20260116|10:08:44|S|59|257.225000||
B|AAPL|20260116|10:08:44|S|100|257.225000||
B|ACMR|20260116|10:08:44|S|10|53.740000||
B|BABA|20260116|10:08:44|S|50|165.181000||
B|BMNR|20260116|10:08:44|S|300|30.585000||
B|BMNR|20260116|10:08:44|S|300|30.590000||
B|CJMB|20260116|10:08:44|E|47|3.340000||
B|EOSE|20260116|10:08:44|S|2|17.875000||
B|HHH|20260116|10:08:44|S|2|82.860000||
B|JFBR|20260116|10:08:44|S|1200|1.550000||
B|MSFT|20260116|10:08:44|S|10|459.430000||
B|MSTR|20260116|10:08:44|S|80|171.810000||
B|MSTR|20260116|10:08:44|S|100|171.810000||
B|NFLX|20260116|10:08:44|S|5|88.079300||
B|ONDS|20260116|10:08:44|S|70|13.175000||
B|PDD|20260116|10:08:44|S|97|106.440000||
B|PDD|20260116|10:08:44|S|100|106.438900||
B|RDDT|20260116|10:08:44|S|10|226.070000||
B|RGLD|20260116|10:08:44|S|2|259.981000||
B|SMCI|20260116|10:08:44|S|12|32.025000||
B|SNDK|20260116|10:08:44|S|11|411.100000||
B|AMD|20260116|10:08:45|S|10|232.400000||
B|AMD|20260116|10:08:45|S|30|232.179500||
B|AMD|20260116|10:08:45|S|87|232.420000||
B|AMD|20260116|10:08:45|S|100|232.380000||
B|AMD|20260116|10:08:45|S|100|232.410000||
B|BRK/B|20260116|10:08:45|S|1|492.055000||
B|COIN|20260116|10:08:45|S|2|241.776700||
B|CWVX|20260116|10:08:45|S|15|38.930000||
B|HOOD|20260116|10:08:45|S|5|108.626900||
B|HOOD|20260116|10:08:45|S|200|108.610000||
B|MSFT|20260116|10:08:45|S|10|459.510000||
B|MSTR|20260116|10:08:45|S|20|171.810000||
B|NBIS|20260116|10:08:45|S|100|102.610000||
B|PALL|20260116|10:08:45|S|100|160.400000||
B|UBER|20260116|10:08:45|S|20|83.345000||
B|ZS|20260116|10:08:45|S|3|210.431400||
B|ZS|20260116|10:08:45|S|3|210.947700||
B|AAPL|20260116|10:08:46|S|18|257.258800||
B|ARDX|20260116|10:08:46|S|100|7.105000||
B|BABA|20260116|10:08:46|S|50|165.192800||
B|BABA|20260116|10:08:46|S|100|165.198800||
B|HON|20260116|10:08:46|S|100|219.645000||
B|IBRX|20260116|10:08:46|S|500|5.035000||
B|MU|20260116|10:08:46|S|55|359.580000||
B|NEE|20260116|10:08:46|S|20|83.380000||
B|NEOV|20260116|10:08:46|S|700|4.130000||
B|RDW|20260116|10:08:46|S|2|11.535000||
B|RIOT|20260116|10:08:46|S|2|18.562700||
B|RIOT|20260116|10:08:46|S|100|18.560000||
B|TQQQ|20260116|10:08:46|S|5|54.640000||
B|ALAB|20260116|10:08:47|S|19|184.720000||
B|BMNR|20260116|10:08:47|S|150|30.565000||
B|COIN|20260116|10:08:47|S|10|241.916200||
B|GOOGL|20260116|10:08:47|S|10|330.920000||
B|GRAB|20260116|10:08:47|S|3542|4.470000||
B|JKHY|20260116|10:08:47|S|100|189.440000||
B|LABU|20260116|10:08:47|S|100|171.500000||
B|MSTR|20260116|10:08:47|S|80|171.800000||
B|OUST|20260116|10:08:47|S|53|27.190000||
B|OUST|20260116|10:08:47|S|100|27.170000||
B|OUST|20260116|10:08:47|S|200|27.150000||
B|OUST|20260116|10:08:47|S|728|27.176300||
B|QBTS|20260116|10:08:47|S|10|29.271200||
B|SHV|20260116|10:08:47|S|244|110.320000||
B|SPY|20260116|10:08:47|S|300|692.718300||
B|TSM|20260116|10:08:47|S|100|345.320000||
B|AISP|20260116|10:08:48|S|1600|3.970000||
B|AMBA|20260116|10:08:48|S|225|70.470000||
B|BABX|20260116|10:08:48|S|100|44.720000||
B|FUBO|20260116|10:08:48|S|789|2.634700||
B|MOS|20260116|10:08:48|S|250|26.697100||
B|MSTY|20260116|10:08:48|S|200|31.610000||
B|RKLB|20260116|10:08:48|S|5|96.503000||
B|SOXS|20260116|10:08:48|S|607|2.055000||
B|VERO|20260116|10:08:48|S|25|7.600000||
B|WDC|20260116|10:08:48|S|100|219.850000||
B|AMD|20260116|10:08:49|S|40|232.300000||
B|APLS|20260116|10:08:49|S|100|20.520000||
B|BTCZ|20260116|10:08:49|S|1080|3.465000||
B|HPQ|20260116|10:08:49|S|188|20.420000||
B|HPQ|20260116|10:08:49|S|332|20.420000||
B|IREN|20260116|10:08:49|S|22|55.540000||
B|IREN|20260116|10:08:49|S|100|55.555000||
B|MSFT|20260116|10:08:49|S|20|459.510000||
B|MSTR|20260116|10:08:49|S|160|171.940000||
B|PDD|20260116|10:08:49|S|20|106.440000||
B|RDDT|20260116|10:08:49|S|10|226.320000||
B|SMCI|20260116|10:08:49|S|900|32.035000||
B|TSLA|20260116|10:08:49|S|15|442.380000||
B|UVXY|20260116|10:08:49|S|100|35.240000||
B|UVXY|20260116|10:08:49|S|100|35.240800||
B|HOOD|20260116|10:08:50|S|43|108.680000||
B|LUNR|20260116|10:08:50|S|100|20.430000||
B|LUNR|20260116|10:08:50|S|600|20.420000||
B|MSTR|20260116|10:08:50|S|4|172.107500||
B|MSTR|20260116|10:08:50|S|18|172.000000||
B|NBIS|20260116|10:08:50|S|100|102.720000||
B|NFE|20260116|10:08:50|S|20|1.400000||
B|PALI|20260116|10:08:50|S|300|1.775000||
B|PL|20260116|10:08:50|S|3|30.510000||
B|QQQI|20260116|10:08:50|S|50|54.484500||
B|TER|20260116|10:08:50|S|100|230.381000||
B|TNXP|20260116|10:08:50|S|100|16.480000||
B|AA|20260116|10:08:51|S|100|62.438000||
B|ASTS|20260116|10:08:51|S|50|118.840000||
B|ASTS|20260116|10:08:51|S|100|118.920000||
B|BABA|20260116|10:08:51|S|5|165.178300||
B|BABA|20260116|10:08:51|S|5|165.188300||
B|DDS|20260116|10:08:51|S|6|659.030000||
B|IBRX|20260116|10:08:51|S|1000|5.055000||
B|INOD|20260116|10:08:51|S|20|62.580000||
B|IWM|20260116|10:08:51|S|800|266.465000||
B|KWEB|20260116|10:08:51|S|100|35.740000||
B|PL|20260116|10:08:51|S|10|30.510000||
B|RBLX|20260116|10:08:51|S|1|88.680000||
B|SKLZ|20260116|10:08:51|S|2|4.502500||
B|VIST|20260116|10:08:51|S|700|49.720000||
B|LITE|20260116|10:08:52|S|2|333.780000||
B|MSFT|20260116|10:08:52|S|10|459.555000||
B|MSTR|20260116|10:08:52|S|200|172.190000||
B|OKLO|20260116|10:08:52|S|40|95.750000||
B|SKLZ|20260116|10:08:52|S|110|4.560000||
B|AXP|20260116|10:08:53|S|40|363.560000||
B|BMNU|20260116|10:08:53|S|100|5.679900||
B|CENX|20260116|10:08:53|S|20|47.150000||
B|CRCL|20260116|10:08:53|S|100|77.810000||
B|CRWV|20260116|10:08:53|S|100|97.290000||
B|CRWV|20260116|10:08:53|S|200|97.290000||
B|GLDM|20260116|10:08:53|S|200|91.409300||
B|HOOD|20260116|10:08:53|S|14|108.700000||
B|IBRX|20260116|10:08:53|S|250|5.057500||
B|INCY|20260116|10:08:53|S|2|105.995000||
B|IONX|20260116|10:08:53|S|100|25.578500||
B|ITA|20260116|10:08:53|S|5|242.894500||
B|MSTR|20260116|10:08:53|S|120|172.210000||
B|NBIS|20260116|10:08:53|S|5|102.880000||
B|PYPL|20260116|10:08:53|S|800|56.645000||
B|QUBT|20260116|10:08:53|S|100|12.725000||
B|RKLB|20260116|10:08:53|S|44|96.570000||
B|SOXX|20260116|10:08:53|S|45|344.163700||
B|TSLA|20260116|10:08:53|S|100|442.275000||
B|AGG|20260116|10:08:54|S|14|100.235000||
B|AMD|20260116|10:08:54|S|100|232.320000||
B|AMD|20260116|10:08:54|S|100|232.330000||
B|AXP|20260116|10:08:54|S|30|363.791000||
B|AXP|20260116|10:08:54|S|50|363.791000||
B|BIIB|20260116|10:08:54|S|18|167.480000||
B|BMNR|20260116|10:08:54|S|100|30.570000||
B|BMNU|20260116|10:08:54|S|2521|5.679700||
B|CONL|20260116|10:08:54|S|25|16.435200||
B|JD|20260116|10:08:54|S|57|28.789300||
B|KHC|20260116|10:08:54|S|73|23.627600||
B|LCFY|20260116|10:08:54|S|5|5.200000||
B|NU|20260116|10:08:54|S|33|16.405000||
B|NU|20260116|10:08:54|S|50|16.405000||
B|PYPL|20260116|10:08:54|S|1|56.635000||
B|ZTS|20260116|10:08:54|S|100|124.610500||
B|ABEV|20260116|10:08:55|S|3|2.590000||
B|ALAB|20260116|10:08:55|S|30|185.040000||
B|FLNC|20260116|10:08:55|S|300|26.370000||
B|LUNR|20260116|10:08:55|S|300|20.420000||
B|MRVL|20260116|10:08:55|S|10|82.040000||
B|MSFT|20260116|10:08:55|S|9|459.530000||
B|NBIS|20260116|10:08:55|S|20|102.880000||
B|NFLX|20260116|10:08:55|S|10|88.080000||
B|NVDA|20260116|10:08:55|S|50|189.025000||
B|OPEN|20260116|10:08:55|S|10|6.555000||
B|ORCL|20260116|10:08:55|S|3|188.177700||
B|UBER|20260116|10:08:55|S|2|83.345000||
B|BABA|20260116|10:08:56|S|5|165.258000||
B|BABA|20260116|10:08:56|S|5|165.260000||
B|BBAI|20260116|10:08:56|S|200|6.200700||
B|BKR|20260116|10:08:56|S|50|51.532800||
B|BMNR|20260116|10:08:56|S|149|30.575000||
B|EWY|20260116|10:08:56|S|100|111.835000||
B|HOOD|20260116|10:08:56|S|50|108.690000||
B|LRCU|20260116|10:08:56|S|50|111.695000||
B|MSCI|20260116|10:08:56|S|33|597.690000||
B|PL|20260116|10:08:56|S|600|30.510000||
B|QQQ|20260116|10:08:56|S|1|622.890000||
B|ROBN|20260116|10:08:56|S|50|49.147800||
B|SMST|20260116|10:08:56|S|100|67.960000||
B|TQQQ|20260116|10:08:56|S|100|54.635000||
B|TSLA|20260116|10:08:56|S|25|442.280000||
B|TSLA|20260116|10:08:56|S|50|442.270000||
B|URG|20260116|10:08:56|S|2000|1.870000||
B|VOR|20260116|10:08:56|S|200|15.150000||
B|VZ|20260116|10:08:56|S|1|39.199300||
B|DBRG|20260116|10:08:57|S|100|15.350000||
B|JFBR|20260116|10:08:57|S|297|1.575000||
B|MU|20260116|10:08:57|S|4|359.810000||
B|MU|20260116|10:08:57|S|25|359.810000||
B|NFLX|20260116|10:08:57|S|1|88.085000||
B|OKLO|20260116|10:08:57|S|30|95.940000||
B|PFSA|20260116|10:08:57|S|100|0.112200||
B|RKLB|20260116|10:08:57|S|6|96.630000||
B|SLV|20260116|10:08:57|S|100|81.415000||
B|Z|20260116|10:08:57|S|100|68.580000||
B|ACCL|20260116|10:08:58|S|25|3.940000||
B|ADBE|20260116|10:08:58|S|6|298.270000||
B|ADBE|20260116|10:08:58|S|100|298.265300||
B|BMNR|20260116|10:08:58|S|500|30.569000||
B|CLSK|20260116|10:08:58|S|85|13.495000||
B|GDX|20260116|10:08:58|S|100|97.100000||
B|GDX|20260116|10:08:58|S|100|97.130000||
B|INTC|20260116|10:08:58|S|2|48.385000||
B|MU|20260116|10:08:58|S|16|359.875000||
B|MU|20260116|10:08:58|S|100|359.980000||
B|RKLB|20260116|10:08:58|S|5|96.488500||
B|SMR|20260116|10:08:58|S|35|20.110000||
B|SOUN|20260116|10:08:58|S|100|11.295000||
B|SPY|20260116|10:08:58|S|95|692.760000||
B|STX|20260116|10:08:58|S|100|325.140000||
B|VZ|20260116|10:08:58|S|1|39.199300||
B|VZ|20260116|10:08:58|S|5|39.199300||
B|AEVA|20260116|10:08:59|S|15|19.418000||
B|AMZU|20260116|10:08:59|S|100|36.795000||
B|COST|20260116|10:08:59|S|2|951.850000||
B|CRCL|20260116|10:08:59|S|12|77.848200||
B|DELL|20260116|10:08:59|S|40|122.410000||
B|HRZN|20260116|10:08:59|S|8|6.645000||
B|JFBR|20260116|10:08:59|S|300|1.575000||
B|LABD|20260116|10:08:59|S|11|19.019000||
B|MSTR|20260116|10:08:59|S|80|172.310000||
B|OKLO|20260116|10:08:59|S|58|95.960000||
B|RIOT|20260116|10:08:59|S|1|18.640000||
B|RIOT|20260116|10:08:59|S|50|18.657200||
B|RIOT|20260116|10:08:59|S|100|18.640000||
B|SEGG|20260116|10:08:59|S|50|1.359800||
B|SID|20260116|10:08:59|S|27|1.824500||
B|SOXL|20260116|10:08:59|S|100|61.560700||
B|TDOC|20260116|10:08:59|S|300|6.460000||
B|WDC|20260116|10:08:59|S|70|220.000000||
B|AMC|20260116|10:09:00|S|10|1.625000||
B|AMRC|20260116|10:09:00|S|60|32.300000||
B|ASTX|20260116|10:09:00|S|5|99.550000||
B|BMNU|20260116|10:09:00|S|3|5.660000||
B|CLSK|20260116|10:09:00|S|100|13.475000||
B|FISV|20260116|10:09:00|S|49|66.780000||
B|FISV|20260116|10:09:00|S|100|66.790000||
B|IONQ|20260116|10:09:00|S|100|49.460000||
B|RIOT|20260116|10:09:00|S|100|18.605000||
B|RIOT|20260116|10:09:00|S|100|18.640000||
B|TSLA|20260116|10:09:00|S|150|442.335000||
B|VEA|20260116|10:09:00|S|100|65.129300||
B|AI|20260116|10:09:01|S|2|13.457500||
B|APLD|20260116|10:09:01|S|50|35.858900||
B|AXP|20260116|10:09:01|S|2|363.760000||
B|NBIS|20260116|10:09:01|S|13|102.985000||
B|NBIS|20260116|10:09:01|S|237|102.985000||
B|NKLR|20260116|10:09:01|S|30|6.840000||
B|ONDS|20260116|10:09:01|S|100|13.149300||
B|SNDK|20260116|10:09:01|S|1|410.550000||
B|TPG|20260116|10:09:01|S|5|67.840000||
B|VRTX|20260116|10:09:01|S|1|443.551000||
B|WDAY|20260116|10:09:01|S|24|188.310000||
B|ZIM|20260116|10:09:01|S|2|21.970000||
B|APLD|20260116|10:09:02|S|10|35.854600||
B|JOBY|20260116|10:09:02|S|1000|15.748400||
B|MARA|20260116|10:09:02|S|13|11.405000||
B|ONDS|20260116|10:09:02|S|35|13.155000||
B|PFSA|20260116|10:09:02|S|1000|0.112200||
B|RKLB|20260116|10:09:02|S|30|96.650000||
B|SMR|20260116|10:09:02|S|49|20.110000||
B|SPY|20260116|10:09:02|S|21|692.807300||
B|SQM|20260116|10:09:02|S|20|77.236100||
B|SQQQ|20260116|10:09:02|S|8|65.990000||
B|VERO|20260116|10:09:02|S|20|7.690000||
B|AAPL|20260116|10:09:03|S|89|257.160000||
B|AMD|20260116|10:09:03|S|62|232.347300||
B|CCL|20260116|10:09:03|S|10|29.085000||
B|COIN|20260116|10:09:03|S|7|242.269500||
B|KD|20260116|10:09:03|S|5|26.490000||
B|MENS|20260116|10:09:03|S|100|3.340000||
B|MULL|20260116|10:09:03|S|100|137.950000||
B|PWR|20260116|10:09:03|S|20|473.610000||
B|SHV|20260116|10:09:03|S|220|110.315000||
B|SPY|20260116|10:09:03|S|3|692.798300||
B|ZIM|20260116|10:09:03|S|10|21.970000||
B|CALM|20260116|10:09:04|S|19|76.560000||
B|HOOD|20260116|10:09:04|S|32|108.680000||
B|INTU|20260116|10:09:04|S|2|541.450000||
B|NVDA|20260116|10:09:04|S|1|189.045000||
B|NVO|20260116|10:09:04|S|200|59.795000||
B|PLTR|20260116|10:09:04|S|5|174.660000||
B|PLTR|20260116|10:09:04|S|50|174.660000||
B|PM|20260116|10:09:04|S|20|171.040000||
B|VWO|20260116|10:09:04|S|4|56.025000||
B|ZIM|20260116|10:09:04|S|10|21.940000||
B|ZIM|20260116|10:09:04|S|131|21.940000||
B|AMZU|20260116|10:09:05|S|100|36.805000||
B|ASTS|20260116|10:09:05|S|1|118.450000||
B|EUAD|20260116|10:09:05|S|202|47.770000||
B|EWZ|20260116|10:09:05|S|29|33.139300||
B|INTC|20260116|10:09:05|S|6|48.390000||
B|MSFT|20260116|10:09:05|S|100|459.545000||
B|MU|20260116|10:09:05|S|30|359.890000||
B|PM|20260116|10:09:05|S|2|171.040000||
B|SMCI|20260116|10:09:05|S|200|32.035000||
B|SPY|20260116|10:09:05|S|18|692.799500||
B|IBRX|20260116|10:09:06|S|100|4.995000||
B|IREN|20260116|10:09:06|S|68|55.610000||
B|MSTR|20260116|10:09:06|S|120|172.270000||
B|NBIS|20260116|10:09:06|S|47|103.077600||
B|PALL|20260116|10:09:06|S|100|160.250000||
B|PATH|20260116|10:09:06|S|200|14.635000||
B|PLTR|20260116|10:09:06|S|1|174.655000||
B|TSLA|20260116|10:09:06|S|20|442.382200||
B|WMT|20260116|10:09:06|S|50|118.070000||
B|AAPL|20260116|10:09:07|S|1|257.169000||
B|ARVN|20260116|10:09:07|S|10|12.285000||
B|BMNU|20260116|10:09:07|S|155|5.640100||
B|CDE|20260116|10:09:07|S|140|21.415000||
B|CIEN|20260116|10:09:07|S|10|249.180000||
B|FLY|20260116|10:09:07|S|100|33.560000||
B|FTEC|20260116|10:09:07|S|1|227.322400||
B|MSTR|20260116|10:09:07|S|20|172.194700||
B|PATH|20260116|10:09:07|S|200|14.635000||
B|RDDT|20260116|10:09:07|S|22|226.341000||
B|RDDT|20260116|10:09:07|S|23|226.350000||
B|RNA|20260116|10:09:07|S|10|72.557200||
B|SPY|20260116|10:09:07|S|40|692.780000||
B|UMAC|20260116|10:09:07|S|12|17.890000||
B|YMAX|20260116|10:09:07|S|10|10.065000||
B|APLD|20260116|10:09:08|S|100|35.869600||
B|AREC|20260116|10:09:08|S|1500|3.595000||
B|BABA|20260116|10:09:08|S|2|165.080000||
B|BABA|20260116|10:09:08|S|50|165.140600||
B|HIMS|20260116|10:09:08|S|88|31.530000||
B|HOOD|20260116|10:09:08|S|400|108.640000||
B|NVO|20260116|10:09:08|S|25|59.767000||
B|ORCL|20260116|10:09:08|S|2|188.100000||
B|PLAY|20260116|10:09:08|S|100|19.570000||
B|PWR|20260116|10:09:08|S|20|473.230000||
B|PYPL|20260116|10:09:08|S|200|56.650000||
B|SIMO|20260116|10:09:08|S|15|116.710000||
B|SIMO|20260116|10:09:08|S|57|116.781000||
B|SNDK|20260116|10:09:08|S|10|410.160000||
B|TEM|20260116|10:09:08|S|100|71.700000||
B|AEVA|20260116|10:09:09|S|5|19.358100||
B|IBRX|20260116|10:09:09|S|2964|4.983500||
B|INTC|20260116|10:09:09|S|2|48.355000||
B|IQ|20260116|10:09:09|S|100|1.990000||
B|MA|20260116|10:09:09|S|3|543.520000||
B|NBIS|20260116|10:09:09|S|175|103.060000||
B|NVDA|20260116|10:09:09|S|300|188.992700||
B|ONDS|20260116|10:09:09|S|200|13.129300||
B|PEN|20260116|10:09:09|S|36|351.090000||
B|SOUN|20260116|10:09:09|S|12|11.290000||
B|UUUU|20260116|10:09:09|S|100|21.850000||
B|AFJK|20260116|10:09:10|S|6|75.780000||
B|AFJK|20260116|10:09:10|S|90|75.770000||
B|DOCU|20260116|10:09:10|S|94|58.130000||
B|HUT|20260116|10:09:10|S|50|56.960000||
B|HUT|20260116|10:09:10|S|350|56.960000||
B|IWM|20260116|10:09:10|S|20|266.379300||
B|NBIS|20260116|10:09:10|S|10|103.000000||
B|NVDA|20260116|10:09:10|S|150|188.960000||
B|PBR|20260116|10:09:10|S|20|12.720000||
B|PBR|20260116|10:09:10|S|99|12.720700||
B|ALAB|20260116|10:09:11|S|40|184.700000||
B|ALAB|20260116|10:09:11|S|50|184.660000||
B|CRCL|20260116|10:09:11|S|25|77.667000||
B|CTVA|20260116|10:09:11|S|1|69.785000||
B|HPQ|20260116|10:09:11|S|2|20.405000||
B|IONZ|20260116|10:09:11|S|100|17.350000||
B|NFLX|20260116|10:09:11|S|6|88.109300||
B|QCOM|20260116|10:09:11|S|1|160.835000||
B|SMR|20260116|10:09:11|S|60|20.080000||
B|SNDK|20260116|10:09:11|S|100|410.410000||
B|TLT|20260116|10:09:11|S|20|88.155000||
B|TMUS|20260116|10:09:11|S|20|187.750000||
B|ASTS|20260116|10:09:12|S|28|118.370000||
B|BABA|20260116|10:09:12|S|200|165.015000||
B|BABA|20260116|10:09:12|S|743|165.040000||
B|HIMX|20260116|10:09:12|S|7|8.895000||
B|IBRX|20260116|10:09:12|S|450|5.000000||
B|INTA|20260116|10:09:12|S|4|38.250000||
B|NVDA|20260116|10:09:12|S|100|188.995000||
B|OKLO|20260116|10:09:12|S|17|95.790000||
B|OXY|20260116|10:09:12|S|3|42.935000||
B|PDD|20260116|10:09:12|S|80|106.360000||
B|RBRK|20260116|10:09:12|S|5|67.325000||
B|RDW|20260116|10:09:12|S|200|11.579100||
B|ZTO|20260116|10:09:12|S|1|22.120000||
B|AMD|20260116|10:09:13|S|25|232.220000||
B|AMD|20260116|10:09:13|S|60|232.280000||
B|BABA|20260116|10:09:13|S|2|165.028600||
B|BARK|20260116|10:09:13|S|100|0.949700||
B|IBRX|20260116|10:09:13|S|85|5.000000||
B|INTC|20260116|10:09:13|S|1|48.345000||
B|INTC|20260116|10:09:13|S|100|48.360000||
B|INTC|20260116|10:09:13|S|300|48.360000||
B|MS|20260116|10:09:13|S|200|191.515000||
B|NET|20260116|10:09:13|S|3|183.730000||
B|TEM|20260116|10:09:13|S|1|71.671500||
B|V|20260116|10:09:13|S|1|328.070000||
B|VERO|20260116|10:09:13|S|10|7.520000||
B|XP|20260116|10:09:13|S|23|17.410700||
B|ASTS|20260116|10:09:14|S|101|117.930000||
B|BAC|20260116|10:09:14|S|300|52.407900||
B|BOIL|20260116|10:09:14|S|96|16.030000||
B|FIGR|20260116|10:09:14|S|10|71.250000||
B|GILD|20260116|10:09:14|S|100|123.040000||
B|GRAB|20260116|10:09:14|S|500|4.465000||
B|GS|20260116|10:09:14|S|10|966.610000||
B|HUBS|20260116|10:09:14|S|10|316.080000||
B|HUBS|20260116|10:09:14|S|10|316.080000||
B|KWEB|20260116|10:09:14|S|20|35.720000||
B|LUNR|20260116|10:09:14|S|300|20.430000||
B|MO|20260116|10:09:14|S|9|60.995000||
B|OKLO|20260116|10:09:14|S|5|95.800000||
B|ONDS|20260116|10:09:14|S|100|13.125000||
B|ZETA|20260116|10:09:14|S|470|20.800000||
B|AIS|20260116|10:09:15|S|100|41.930000||
B|AMZN|20260116|10:09:15|S|100|237.880000||
B|BROS|20260116|10:09:15|S|79|62.095000||
B|COGT|20260116|10:09:15|S|25|40.900000||
B|COIN|20260116|10:09:15|S|13|242.020000||
B|DRD|20260116|10:09:15|S|3|36.500000||
B|IBRX|20260116|10:09:15|S|100|5.000000||
B|IBRX|20260116|10:09:15|S|800|5.000000||
B|KLAR|20260116|10:09:15|S|149|29.116400||
B|LCFY|20260116|10:09:15|S|100|5.770000||
B|MO|20260116|10:09:15|S|1|60.995000||
B|MP|20260116|10:09:15|S|60|67.900000||
B|PLTR|20260116|10:09:15|S|100|174.275000||
B|QUBT|20260116|10:09:15|S|2595|12.737300||
B|TSLA|20260116|10:09:15|S|50|442.240000||
B|VERO|20260116|10:09:15|S|100|7.520000||
B|ASTS|20260116|10:09:16|S|80|118.105000||
B|BND|20260116|10:09:16|S|7|74.325000||
B|LCFY|20260116|10:09:16|S|150|5.780000||
B|MARA|20260116|10:09:16|S|3980|11.390000||
B|META|20260116|10:09:16|S|100|628.250000||
B|META|20260116|10:09:16|S|178|628.130000||
B|META|20260116|10:09:16|S|180|628.250000||
B|NVDA|20260116|10:09:16|S|25|188.990000||
B|NVDA|20260116|10:09:16|S|25|188.990000||
B|NVO|20260116|10:09:16|S|2|59.740000||
B|PDD|20260116|10:09:16|S|5|106.368700||
B|PDD|20260116|10:09:16|S|5|106.370000||
B|PPG|20260116|10:09:16|S|34|109.629500||
B|PRIM|20260116|10:09:16|S|6|150.250000||
B|UUUU|20260116|10:09:16|S|300|21.855000||
B|UUUU|20260116|10:09:16|S|300|21.855000||
B|UUUU|20260116|10:09:16|S|900|21.870000||
B|VERO|20260116|10:09:16|S|7|7.500000||
B|VERO|20260116|10:09:16|S|1000|7.500000||
B|AAPL|20260116|10:09:17|S|100|257.150000||
B|AMAT|20260116|10:09:17|S|32|324.110000||
B|ASTS|20260116|10:09:17|S|100|118.050000||
B|COIN|20260116|10:09:17|S|50|242.080000||
B|LITE|20260116|10:09:17|S|100|333.470000||
B|LITE|20260116|10:09:17|S|130|332.979000||
B|LITE|20260116|10:09:17|S|569|332.970000||
B|NBIS|20260116|10:09:17|S|23|103.060000||
B|NFLX|20260116|10:09:17|S|7|88.099300||
B|RKLB|20260116|10:09:17|S|100|96.360000||
B|AMD|20260116|10:09:18|S|24|232.478000||
B|FIVE|20260116|10:09:18|S|100|197.610000||
B|HIMS|20260116|10:09:18|S|100|31.655000||
B|KO|20260116|10:09:18|S|60|70.275000||
B|LITE|20260116|10:09:18|S|16|333.670000||
B|PANW|20260116|10:09:18|S|1|186.200000||
B|RDW|20260116|10:09:18|S|300|11.600000||
B|RKLB|20260116|10:09:18|S|1|96.400000||
B|TSLA|20260116|10:09:18|S|100|442.354900||
B|UWMC|20260116|10:09:18|S|900|6.025000||
B|VERO|20260116|10:09:18|S|200|7.490000||
B|AMD|20260116|10:09:19|S|50|232.510000||
B|AMRC|20260116|10:09:19|S|100|32.350000||
B|AMZN|20260116|10:09:19|S|1|237.910000||
B|APLD|20260116|10:09:19|S|110|35.870000||
B|EUAD|20260116|10:09:19|S|300|47.770000||
B|KEP|20260116|10:09:19|S|20|18.730000||
B|ONDS|20260116|10:09:19|S|100|13.139300||
B|PYPL|20260116|10:09:19|S|8|56.635000||
B|SLV|20260116|10:09:19|S|3|81.325000||
B|LTRX|20260116|10:09:20|S|1|6.743800||
B|LUNR|20260116|10:09:20|S|10|20.458900||
B|LUNR|20260116|10:09:20|S|10|20.460000||
B|NATL|20260116|10:09:20|S|11|40.310000||
B|NFLX|20260116|10:09:20|S|7|88.099300||
B|RIO|20260116|10:09:20|S|2|85.180000||
B|RIOT|20260116|10:09:20|S|100|18.630000||
B|SPY|20260116|10:09:20|S|100|692.739300||
B|VXUS|20260116|10:09:20|S|60|78.637500||
B|APLD|20260116|10:09:21|S|22|35.770000||
B|LCID|20260116|10:09:21|S|1|10.075000||
B|LTBR|20260116|10:09:21|S|100|17.840000||
B|MO|20260116|10:09:21|S|1|60.975000||
B|ONDS|20260116|10:09:21|S|200|13.140000||
B|PDD|20260116|10:09:21|S|25|106.396600||
B|PFE|20260116|10:09:21|S|500|25.700000||
B|SATS|20260116|10:09:21|S|100|126.210000||
B|AMD|20260116|10:09:22|S|60|232.707800||
B|MP|20260116|10:09:22|S|100|67.860000||
B|MP|20260116|10:09:22|S|123|67.880000||
B|SMCI|20260116|10:09:22|S|6|32.025000||
B|SMCI|20260116|10:09:22|S|24|32.025000||
B|UAA|20260116|10:09:22|S|900|5.655000||
B|AMD|20260116|10:09:23|S|100|232.707800||
B|BABA|20260116|10:09:23|S|92|165.080000||
B|CLS|20260116|10:09:23|S|30|308.200000||
B|CLS|20260116|10:09:23|S|30|308.330000||
B|CRWV|20260116|10:09:23|S|100|97.370000||
B|IBRX|20260116|10:09:23|S|200|5.000000||
B|JOBY|20260116|10:09:23|S|50|15.755000||
B|KTOS|20260116|10:09:23|S|18|128.905000||
B|MNST|20260116|10:09:23|S|25|78.530000||
B|MSFT|20260116|10:09:23|S|25|459.510000||
B|MTYY|20260116|10:09:23|S|5|8.610000||
B|NVDA|20260116|10:09:23|S|500|189.096300||
B|SMR|20260116|10:09:23|S|50|20.100000||
B|XLU|20260116|10:09:23|S|100|43.250000||
B|ADBE|20260116|10:09:24|S|15|298.270000||
B|AMD|20260116|10:09:24|S|30|232.748700||
B|AMD|20260116|10:09:24|S|65|232.747800||
B|AMD|20260116|10:09:24|S|100|232.737800||
B|BKSY|20260116|10:09:24|S|3|28.870000||
B|CONL|20260116|10:09:24|S|10|16.445000||
B|IBRX|20260116|10:09:24|S|45|5.000000||
B|OKLL|20260116|10:09:24|S|618|28.290000||
B|RIOT|20260116|10:09:24|S|2952|18.630000||
B|RSP|20260116|10:09:24|S|13|199.060000||
B|SATS|20260116|10:09:24|S|50|126.230000||
B|UBER|20260116|10:09:24|S|20|83.340000||
B|VZ|20260116|10:09:24|S|1|39.205000||
B|Z|20260116|10:09:24|S|200|68.565000||
B|ZNB|20260116|10:09:24|S|90|0.649000||
B|COPX|20260116|10:09:25|S|100|80.805000||
B|IAU|20260116|10:09:25|S|70|86.935000||
B|MSTR|20260116|10:09:25|S|7|172.470000||
B|MU|20260116|10:09:25|S|30|359.340000||
B|NFLX|20260116|10:09:25|S|136|88.169300||
B|VG|20260116|10:09:25|S|740|8.410000||
B|VTI|20260116|10:09:25|S|1|342.425000||
B|ACHR|20260116|10:09:26|S|450|9.150000||
B|AMD|20260116|10:09:26|S|50|232.888300||
B|AMD|20260116|10:09:26|S|50|232.888300||
B|AMKR|20260116|10:09:26|S|10|47.790000||
B|ASTS|20260116|10:09:26|S|50|118.310000||
B|COMP|20260116|10:09:26|S|38|12.959600||
B|KTOS|20260116|10:09:26|S|400|128.905000||
B|PLTU|20260116|10:09:26|S|15|69.990000||
B|PTIR|20260116|10:09:26|S|2|25.450000||
B|TSLA|20260116|10:09:26|S|50|442.510000||
B|TSLA|20260116|10:09:26|S|50|442.512400||
B|V|20260116|10:09:26|S|45|327.885200||
B|ASTS|20260116|10:09:27|S|100|118.290000||
B|BMO|20260116|10:09:27|S|100|136.320000||
B|IPI|20260116|10:09:27|S|3|34.421000||
B|KTOS|20260116|10:09:27|S|40|128.824700||
B|LUMN|20260116|10:09:27|S|25|8.585000||
B|MSTR|20260116|10:09:27|S|200|172.456600||
B|NFLX|20260116|10:09:27|S|40|88.169300||
B|NFLX|20260116|10:09:27|S|50|88.169300||
B|PAAS|20260116|10:09:27|S|4|55.000000||
B|PLTZ|20260116|10:09:27|S|100|25.240000||
B|ROLR|20260116|10:09:27|S|4|25.990000||
B|SOLT|20260116|10:09:27|S|1000|8.420000||
B|TLT|20260116|10:09:27|S|500|88.150000||
B|AGI|20260116|10:09:28|S|5|40.110000||
B|ALB|20260116|10:09:28|S|100|163.440000||
B|ALB|20260116|10:09:28|S|200|163.420000||
B|ASTS|20260116|10:09:28|S|80|118.290000||
B|IREN|20260116|10:09:28|S|300|55.495000||
B|MRNA|20260116|10:09:28|S|1|41.940000||
B|OKLO|20260116|10:09:28|S|16|95.730000||
B|ORC|20260116|10:09:28|S|20|8.215000||
B|PSLV|20260116|10:09:28|S|100|29.435000||
B|RIOT|20260116|10:09:28|S|3|18.645000||
B|ROKU|20260116|10:09:28|S|100|104.950000||
B|SE|20260116|10:09:28|S|4|123.080000||
B|SMCI|20260116|10:09:28|S|200|32.055000||
B|TSLA|20260116|10:09:28|S|20|442.350000||
B|ALAB|20260116|10:09:29|S|65|184.650000||
B|AMDL|20260116|10:09:29|S|30|18.130000||
B|BIYA|20260116|10:09:29|S|20|7.980000||
B|CRDO|20260116|10:09:29|S|100|153.750000||
B|GTM|20260116|10:09:29|S|39|9.740000||
B|GTM|20260116|10:09:29|S|831|9.740000||
B|NVDA|20260116|10:09:29|S|96|189.130000||
B|SSL|20260116|10:09:29|S|150|6.127400||
B|TCGL|20260116|10:09:29|S|2|7.880000||
B|TECK|20260116|10:09:29|S|1|50.519000||
B|URA|20260116|10:09:29|S|30|54.550000||
B|AMD|20260116|10:09:30|S|50|232.820000||
B|AMD|20260116|10:09:30|S|50|232.846800||
B|AVAV|20260116|10:09:30|S|1|390.940000||
B|CIFR|20260116|10:09:30|S|800|18.540000||
B|COHR|20260116|10:09:30|S|100|197.650000||
B|CRCL|20260116|10:09:30|S|33|77.730000||
B|CRCL|20260116|10:09:30|S|42|77.740000||
B|CWEN|20260116|10:09:30|S|2|35.650000||
B|DELL|20260116|10:09:30|S|10|122.274000||
B|ONDS|20260116|10:09:30|S|46|13.159100||
B|RDW|20260116|10:09:30|S|200|11.595000||
B|SMR|20260116|10:09:30|S|1|20.075000||
B|AFYA|20260116|10:09:31|S|100|13.720000||
B|AVAV|20260116|10:09:31|S|30|390.940000||
B|BIYA|20260116|10:09:31|S|100|8.120000||
B|COIN|20260116|10:09:31|S|9|242.070000||
B|HIMS|20260116|10:09:31|S|10|31.720000||
B|INTC|20260116|10:09:31|S|30|48.400700||
B|JFBR|20260116|10:09:31|S|300|1.595000||
B|KSLV|20260116|10:09:31|S|200|44.410000||
B|MU|20260116|10:09:31|S|18|359.446200||
B|SMR|20260116|10:09:31|S|1|20.070000||
B|SPY|20260116|10:09:31|S|200|692.670000||
B|TECL|20260116|10:09:31|S|1|121.750000||
B|TQQQ|20260116|10:09:31|S|103|54.625000||
B|V|20260116|10:09:31|S|5|327.905000||
B|AGI|20260116|10:09:32|S|50|40.115000||
B|AMD|20260116|10:09:32|S|200|232.810000||
B|APP|20260116|10:09:32|S|5|585.395000||
B|JFBR|20260116|10:09:32|S|10|1.600000||
B|KRMN|20260116|10:09:32|S|20|109.280000||
B|NFLX|20260116|10:09:32|S|90|88.167500||
B|ONDS|20260116|10:09:32|S|132|13.155000||
B|ONDS|20260116|10:09:32|S|500|13.150000||
B|ONDS|20260116|10:09:32|S|1200|13.152900||
B|ONDS|20260116|10:09:32|S|1200|13.153100||
B|PPTA|20260116|10:09:32|S|20|31.650000||
B|SPYM|20260116|10:09:32|S|33|81.500000||
B|TSLA|20260116|10:09:32|S|10|442.260000||
B|TSYY|20260116|10:09:32|S|200|5.125000||
B|UUUU|20260116|10:09:32|S|4|21.805400||
B|AMD|20260116|10:09:33|S|100|232.820000||
B|AMZN|20260116|10:09:33|S|5|237.920000||
B|COF|20260116|10:09:33|S|100|241.605000||
B|ICLN|20260116|10:09:33|S|2|17.705000||
B|ONDS|20260116|10:09:33|S|120|13.140000||
B|ONDS|20260116|10:09:33|S|1200|13.142900||
B|ONDS|20260116|10:09:33|S|6000|13.142800||
B|PLTR|20260116|10:09:33|S|2|174.403500||
B|RDW|20260116|10:09:33|S|30|11.645000||
B|RDW|20260116|10:09:33|S|600|11.630000||
B|RDW|20260116|10:09:33|S|600|11.640000||
B|RIOT|20260116|10:09:33|S|200|18.665000||
B|APP|20260116|10:09:34|S|20|585.109000||
B|GEV|20260116|10:09:34|S|10|675.635000||
B|GS|20260116|10:09:34|S|1|967.057200||
B|MSFT|20260116|10:09:34|S|1|459.370000||
B|MSFT|20260116|10:09:34|S|3|459.370000||
B|MSTR|20260116|10:09:34|S|100|172.535700||
B|MSTR|20260116|10:09:34|S|120|172.620000||
B|ONDS|20260116|10:09:34|S|8|13.120400||
B|ONDS|20260116|10:09:34|S|200|13.120000||
B|ONDS|20260116|10:09:34|S|300|13.120000||
B|PSLV|20260116|10:09:34|S|100|29.440000||
B|QCOM|20260116|10:09:34|S|20|160.798500||
B|RDW|20260116|10:09:34|S|157|11.660000||
B|RDW|20260116|10:09:34|S|245|11.680000||
B|RDW|20260116|10:09:34|S|300|11.660000||
B|SLV|20260116|10:09:34|S|200|81.295000||
B|SMCI|20260116|10:09:34|S|30|31.999300||
B|SPY|20260116|10:09:34|S|1|692.699300||
B|Z|20260116|10:09:34|S|100|68.540000||
B|CRWV|20260116|10:09:35|S|50|97.582900||
B|FTNT|20260116|10:09:35|S|3|75.620000||
B|INTC|20260116|10:09:35|S|100|48.379300||
B|MSI|20260116|10:09:35|S|3|394.220000||
B|NBIS|20260116|10:09:35|S|50|103.197100||
B|NBIS|20260116|10:09:35|S|50|103.200000||
B|NBIS|20260116|10:09:35|S|100|103.150000||
B|ONDS|20260116|10:09:35|S|200|13.120000||
B|ONDS|20260116|10:09:35|S|200|13.125000||
B|ONDS|20260116|10:09:35|S|2000|13.130000||
B|PFE|20260116|10:09:35|S|10|25.695000||
B|RDW|20260116|10:09:35|S|513|11.690000||
B|SMCI|20260116|10:09:35|S|50|31.997400||
B|AMDL|20260116|10:09:36|S|50|18.135000||
B|BABA|20260116|10:09:36|S|5|165.160000||
B|BABA|20260116|10:09:36|S|50|165.160000||
B|IBIT|20260116|10:09:36|S|100|54.210700||
B|IONS|20260116|10:09:36|S|30|77.490000||
B|IREN|20260116|10:09:36|S|69|55.580000||
B|NBIS|20260116|10:09:36|S|1|103.170000||
B|PANW|20260116|10:09:36|S|1|186.220000||
B|PLTR|20260116|10:09:36|S|91|174.378800||
B|QUBT|20260116|10:09:36|S|100|12.735000||
B|RBLX|20260116|10:09:36|S|4|88.665000||
B|RDW|20260116|10:09:36|S|600|11.710000||
B|SLV|20260116|10:09:36|S|15|81.300700||
B|SMR|20260116|10:09:36|S|36|20.130000||
B|SMR|20260116|10:09:36|S|50|20.125000||
B|V|20260116|10:09:36|S|1|327.905000||
B|ALAB|20260116|10:09:37|S|10|184.460000||
B|AMD|20260116|10:09:37|S|10|232.840000||
B|APLD|20260116|10:09:37|S|15|35.770000||
B|CRM|20260116|10:09:37|S|50|228.508300||
B|EQT|20260116|10:09:37|S|3297|49.860500||
B|IBRX|20260116|10:09:37|S|100|5.010000||
B|INTC|20260116|10:09:37|S|778|48.405000||
B|IREN|20260116|10:09:37|S|50|55.520000||
B|NVTS|20260116|10:09:37|S|100|10.775000||
B|RDW|20260116|10:09:37|S|419|11.690000||
B|RDW|20260116|10:09:37|S|600|11.700000||
B|RDW|20260116|10:09:37|S|1300|11.690000||
B|SLV|20260116|10:09:37|S|200|81.295000||
B|TLN|20260116|10:09:37|S|20|383.880000||
B|VOO|20260116|10:09:37|S|18|637.085400||
B|ACHR|20260116|10:09:38|S|450|9.145000||
B|AMD|20260116|10:09:38|S|2|232.802400||
B|AMD|20260116|10:09:38|S|2|232.848000||
B|BBAR|20260116|10:09:38|S|20|17.860000||
B|META|20260116|10:09:38|S|22|628.102200||
B|MRNA|20260116|10:09:38|S|100|41.968300||
B|NEOV|20260116|10:09:38|S|300|4.220000||
B|NEOV|20260116|10:09:38|S|400|4.270000||
B|NEOV|20260116|10:09:38|S|700|4.280000||
B|NEOV|20260116|10:09:38|S|1800|4.250000||
B|PLTR|20260116|10:09:38|S|6|174.354000||
B|PSLV|20260116|10:09:38|S|100|29.440000||
B|QXO|20260116|10:09:38|S|40|23.880000||
B|APP|20260116|10:09:39|S|25|585.530000||
B|ESLT|20260116|10:09:39|S|4|730.290000||
B|MP|20260116|10:09:39|S|15|67.896000||
B|NBIS|20260116|10:09:39|S|9|103.150000||
B|OKLO|20260116|10:09:39|S|3|95.820000||
B|TPG|20260116|10:09:39|S|100|67.810000||
B|TSLA|20260116|10:09:39|S|50|442.265000||
B|VZ|20260116|10:09:39|S|2|39.184500||
B|AMD|20260116|10:09:40|S|8|232.900000||
B|CLPT|20260116|10:09:40|S|1000|14.895000||
B|CMG|20260116|10:09:40|S|100|40.185000||
B|HIMS|20260116|10:09:40|S|100|31.720000||
B|HIMS|20260116|10:09:40|S|100|31.730000||
B|HIMS|20260116|10:09:40|S|130|31.715000||
B|JFBR|20260116|10:09:40|S|300|1.605000||
B|NEE|20260116|10:09:40|S|100|83.430000||
B|RIOT|20260116|10:09:40|S|1|18.735000||
B|TSLA|20260116|10:09:40|S|25|442.265000||
B|V|20260116|10:09:40|S|2|327.915000||
B|ALB|20260116|10:09:41|S|20|163.310000||
B|BIYA|20260116|10:09:41|S|10|8.390000||
B|BIYA|20260116|10:09:41|S|100|8.360000||
B|BIYA|20260116|10:09:41|S|100|8.390000||
B|C|20260116|10:09:41|S|200|117.955000||
B|CRDO|20260116|10:09:41|S|848|153.920000||
B|MU|20260116|10:09:41|S|100|359.530000||
B|NVDA|20260116|10:09:41|S|200|189.136300||
B|PAVE|20260116|10:09:41|S|50|51.627400||
B|PSLV|20260116|10:09:41|S|100|29.470000||
B|RDW|20260116|10:09:41|S|192|11.725000||
B|RDW|20260116|10:09:41|S|270|11.725000||
B|SNY|20260116|10:09:41|S|19|46.852800||
B|SPYI|20260116|10:09:41|S|50|53.154500||
B|AMZN|20260116|10:09:42|S|77|237.935000||
B|CLF|20260116|10:09:42|S|10|14.165000||
B|EOSE|20260116|10:09:42|S|185|17.784300||
B|HIMS|20260116|10:09:42|S|100|31.730000||
B|MNDY|20260116|10:09:42|S|5|128.980000||
B|OKLL|20260116|10:09:42|S|40|28.300000||
B|PLTR|20260116|10:09:42|S|3|174.458600||
B|PLTR|20260116|10:09:42|S|6|174.448500||
B|PLTY|20260116|10:09:42|S|100|49.530000||
B|SMCI|20260116|10:09:42|S|1|32.055000||
B|SMR|20260116|10:09:42|S|1|20.080000||
B|SMR|20260116|10:09:42|S|2|20.080000||
B|UAMY|20260116|10:09:42|S|18|8.250000||
B|VST|20260116|10:09:42|S|2|167.240000||
B|ALAB|20260116|10:09:43|S|20|184.430000||
B|AMC|20260116|10:09:43|S|20|1.620000||
B|HIMS|20260116|10:09:43|S|500|31.720000||
B|HYLN|20260116|10:09:43|S|100|2.325000||
B|MRVL|20260116|10:09:43|S|30|82.140000||
B|NBIS|20260116|10:09:43|S|10|103.180000||
B|NBIS|20260116|10:09:43|S|100|103.180000||
B|SMU|20260116|10:09:43|S|100|19.530000||
B|TEAM|20260116|10:09:43|S|20|122.710000||
B|XOM|20260116|10:09:43|S|100|129.705000||
B|AMD|20260116|10:09:44|S|10|232.920000||
B|BIYA|20260116|10:09:44|S|100|8.260000||
B|FCX|20260116|10:09:44|S|2|58.705000||
B|NVDA|20260116|10:09:44|S|1|189.100000||
B|OKLO|20260116|10:09:44|S|2|95.780000||
B|SRE|20260116|10:09:44|S|1|91.550000||
B|VNT|20260116|10:09:44|S|115|38.510000||
B|VZ|20260116|10:09:44|S|1|39.199300||
B|XRPT|20260116|10:09:44|S|200|6.045000||
B|ZS|20260116|10:09:44|S|1|211.058100||
B|ARR|20260116|10:09:45|S|30|19.020000||
B|AVGO|20260116|10:09:45|S|15|348.810000||
B|BABA|20260116|10:09:45|S|15|165.058000||
B|CRCA|20260116|10:09:45|S|400|3.750000||
B|CRCA|20260116|10:09:45|S|400|3.760000||
B|HIMS|20260116|10:09:45|S|299|31.706500||
B|INTC|20260116|10:09:45|S|770|48.390000||
B|META|20260116|10:09:45|S|200|628.140000||
B|MUU|20260116|10:09:45|S|1|154.570000||
B|ONDL|20260116|10:09:45|S|70|44.120000||
B|ONDS|20260116|10:09:45|S|20|13.125000||
B|ONDS|20260116|10:09:45|S|200|13.125000||
B|RIOT|20260116|10:09:45|S|50|18.737200||
B|SMR|20260116|10:09:45|S|200|20.165000||
B|TER|20260116|10:09:45|S|2|230.400000||
B|VZ|20260116|10:09:45|S|2|39.199300||
B|AMD|20260116|10:09:46|S|50|232.930000||
B|BIYA|20260116|10:09:46|S|100|8.220000||
B|HYMC|20260116|10:09:46|S|1500|34.880000||
B|NVX|20260116|10:09:46|S|800|1.185000||
B|PLTR|20260116|10:09:46|S|17|174.470000||
B|RIOT|20260116|10:09:46|S|1|18.740000||
B|RKLB|20260116|10:09:46|S|100|96.710000||
B|WLFC|20260116|10:09:46|S|44|177.770000||
B|ALKS|20260116|10:09:47|S|16|31.220000||
B|ASTS|20260116|10:09:47|S|200|118.840000||
B|CASY|20260116|10:09:47|S|1|634.980000||
B|COHR|20260116|10:09:47|S|30|197.410000||
B|FLTR|20260116|10:09:47|S|10|25.525500||
B|INTC|20260116|10:09:47|S|12|48.427800||
B|NVX|20260116|10:09:47|S|400|1.185000||
B|NVX|20260116|10:09:47|S|1800|1.185000||
B|QBTS|20260116|10:09:47|S|79|29.320000||
B|QBTS|20260116|10:09:47|S|321|29.330000||
B|RGTZ|20260116|10:09:47|S|200|15.170000||
B|ROKU|20260116|10:09:47|S|100|105.120000||
B|SPY|20260116|10:09:47|S|120|692.780000||
B|SPY|20260116|10:09:47|S|1800|692.779600||
B|UNG|20260116|10:09:47|S|1618|10.250000||
B|AMD|20260116|10:09:48|S|53|232.980000||
B|ASTS|20260116|10:09:48|S|10|118.895600||
B|ASTS|20260116|10:09:48|S|17|118.900000||
B|ASTS|20260116|10:09:48|S|50|118.895000||
B|BITF|20260116|10:09:48|S|1000|2.900000||
B|FLY|20260116|10:09:48|S|70|33.610000||
B|GLTR|20260116|10:09:48|S|10|234.760000||
B|HIMS|20260116|10:09:48|S|200|31.720000||
B|HIMS|20260116|10:09:48|S|250|31.719000||
B|IBRX|20260116|10:09:48|S|440|5.005000||
B|INTC|20260116|10:09:48|S|70|48.446800||
B|MSTR|20260116|10:09:48|S|20|172.799500||
B|RDW|20260116|10:09:48|S|200|11.745000||
B|ZETA|20260116|10:09:48|S|100|20.777500||
B|AMCR|20260116|10:09:49|S|25|42.164500||
B|BETA|20260116|10:09:49|S|19|27.345000||
B|CIFR|20260116|10:09:49|S|100|18.580000||
B|IMSR|20260116|10:09:49|S|488|12.280000||
B|INTC|20260116|10:09:49|S|200|48.465000||
B|IREN|20260116|10:09:49|S|1|55.670000||
B|MRVL|20260116|10:09:49|S|1|82.140000||
B|NBIS|20260116|10:09:49|S|20|103.287600||
B|NBIS|20260116|10:09:49|S|20|103.290000||
B|NVTS|20260116|10:09:49|S|250|10.815000||
B|VERO|20260116|10:09:49|S|57|7.470000||
B|CDE|20260116|10:09:50|S|1|21.425500||
B|JD|20260116|10:09:50|S|200|28.760000||
B|JD|20260116|10:09:50|S|1170|28.770000||
B|MARA|20260116|10:09:50|S|1000|11.462700||
B|NVDA|20260116|10:09:50|S|200|189.120000||
B|OKLL|20260116|10:09:50|S|10|28.280000||
B|RIOT|20260116|10:09:50|S|18|18.745000||
B|SSL|20260116|10:09:50|S|50|6.139400||
B|UUUU|20260116|10:09:50|S|100|21.960000||
B|ASTS|20260116|10:09:51|S|100|118.880000||
B|JPM|20260116|10:09:51|S|6|312.420000||
B|MNDY|20260116|10:09:51|S|9|128.809000||
B|PINS|20260116|10:09:51|S|400|26.575000||
B|RDW|20260116|10:09:51|S|300|11.730000||
B|RDW|20260116|10:09:51|S|1000|11.750000||
B|SIMO|20260116|10:09:51|S|5|117.340000||
B|SIMO|20260116|10:09:51|S|11|117.341000||
B|TEM|20260116|10:09:51|S|10|71.788100||
B|VERO|20260116|10:09:51|S|350|7.559000||
B|Z|20260116|10:09:51|S|100|68.565000||
B|ZS|20260116|10:09:51|S|120|210.995000||
B|AMD|20260116|10:09:52|S|300|232.989500||
B|BAK|20260116|10:09:52|S|150|3.145000||
B|CCJ|20260116|10:09:52|S|5|117.200000||
B|CRWV|20260116|10:09:52|S|60|97.870000||
B|NBIS|20260116|10:09:52|S|169|103.390000||
B|ORCU|20260116|10:09:52|S|100|17.090000||
B|PBR|20260116|10:09:52|S|48|12.725000||
B|PL|20260116|10:09:52|S|3|30.510000||
B|PTRN|20260116|10:09:52|S|20|14.150000||
B|QXO|20260116|10:09:52|S|300|23.870700||
B|VST|20260116|10:09:52|S|50|167.170000||
B|AFRM|20260116|10:09:53|S|10|75.096000||
B|APLD|20260116|10:09:53|S|310|35.875000||
B|AVAV|20260116|10:09:53|S|1|391.280000||
B|CSGS|20260116|10:09:53|S|20|79.490000||
B|NEOV|20260116|10:09:53|S|100|4.280000||
B|PYPL|20260116|10:09:53|S|50|56.615000||
B|QBTS|20260116|10:09:53|S|50|29.310000||
B|RGTI|20260116|10:09:53|S|2|25.460000||
B|AEIS|20260116|10:09:54|S|2|260.355700||
B|CEG|20260116|10:09:54|S|30|312.841600||
B|KLAR|20260116|10:09:54|S|100|29.190000||
B|MSTR|20260116|10:09:54|S|25|172.700000||
B|NBIS|20260116|10:09:54|S|35|103.400000||
B|NBIS|20260116|10:09:54|S|1500|103.390000||
B|RIOT|20260116|10:09:54|S|100|18.760000||
B|SATS|20260116|10:09:54|S|50|126.260000||
B|TSM|20260116|10:09:54|S|10|345.170000||
B|VERO|20260116|10:09:54|S|500|7.544700||
B|ZETA|20260116|10:09:54|S|20|20.779100||
B|ZETA|20260116|10:09:54|S|20|20.780000||
B|DUOT|20260116|10:09:55|S|100|10.900000||
B|DUOT|20260116|10:09:55|S|400|10.880000||
B|HON|20260116|10:09:55|S|50|219.666900||
B|INTC|20260116|10:09:55|S|3|48.456800||
B|NBIS|20260116|10:09:55|S|100|103.410000||
B|NOW|20260116|10:09:55|S|2|128.290700||
B|PKE|20260116|10:09:55|S|200|25.310000||
B|PKE|20260116|10:09:55|S|715|25.090000||
B|ZS|20260116|10:09:55|S|200|210.995000||
B|AMD|20260116|10:09:56|S|50|232.930000||
B|BAIG|20260116|10:09:56|S|300|11.090000||
B|INTC|20260116|10:09:56|S|50|48.456800||
B|MOS|20260116|10:09:56|S|10|26.757200||
B|MSFT|20260116|10:09:56|S|100|459.258500||
B|MSTR|20260116|10:09:56|S|25|172.700000||
B|MSTR|20260116|10:09:56|S|50|172.700000||
B|MSTU|20260116|10:09:56|S|247|10.398400||
B|MSTU|20260116|10:09:56|S|553|10.400000||
B|SPY|20260116|10:09:56|S|5|692.708200||
B|SSL|20260116|10:09:56|S|50|6.149400||
B|TSN|20260116|10:09:56|S|222|59.948100||
B|ZS|20260116|10:09:56|S|160|210.935000||
B|BABA|20260116|10:09:57|S|25|165.025000||
B|JFBR|20260116|10:09:57|S|1|1.615000||
B|KRMD|20260116|10:09:57|S|100|5.650000||
B|LEU|20260116|10:09:57|S|2|314.751000||
B|LUNR|20260116|10:09:57|S|30|20.530000||
B|NEOV|20260116|10:09:57|S|100|4.280000||
B|NFLX|20260116|10:09:57|S|25|88.099300||
B|SPY|20260116|10:09:57|S|50|692.718200||
B|ALAB|20260116|10:09:58|S|4|184.830000||
B|AMD|20260116|10:09:58|S|4|232.902500||
B|ASTS|20260116|10:09:58|S|100|118.765000||
B|BTSG|20260116|10:09:58|S|3|39.520000||
B|CIEN|20260116|10:09:58|S|70|249.025000||
B|FLY|20260116|10:09:58|S|40|33.640000||
B|HON|20260116|10:09:58|S|1|219.690000||
B|HON|20260116|10:09:58|S|50|219.679900||
B|IBRX|20260116|10:09:58|S|20|5.005000||
B|INTC|20260116|10:09:58|S|100|48.480000||
B|ONDS|20260116|10:09:58|S|200|13.125000||
B|ORCL|20260116|10:09:58|S|10|188.170000||
B|RKLB|20260116|10:09:58|S|15|96.800000||
B|SEGG|20260116|10:09:58|S|4|1.325000||
B|SOFI|20260116|10:09:58|S|1|26.515500||
B|TEAM|20260116|10:09:58|S|10|122.755200||
B|VST|20260116|10:09:58|S|15|167.140000||
B|AMD|20260116|10:09:59|S|41|232.890000||
B|CRCA|20260116|10:09:59|S|100|3.760000||
B|CRWV|20260116|10:09:59|S|30|97.839800||
B|HAL|20260116|10:09:59|S|100|32.365000||
B|HAL|20260116|10:09:59|S|100|32.365000||
B|JOBY|20260116|10:09:59|S|100|15.755000||
B|MSTR|20260116|10:09:59|S|100|172.596800||
B|NBIS|20260116|10:09:59|S|400|103.400000||
B|NFLX|20260116|10:09:59|S|10|88.098500||
B|PL|20260116|10:09:59|S|400|30.510000||
B|TEM|20260116|10:09:59|S|100|71.870000||
B|TSLA|20260116|10:09:59|S|20|442.020000||
B|VZ|20260116|10:09:59|S|10|39.185000||
B|ALAB|20260116|10:10:00|S|11|184.740000||
B|AMD|20260116|10:10:00|S|100|232.870000||
B|ARRY|20260116|10:10:00|S|907|9.830000||
B|ARWR|20260116|10:10:00|S|50|65.710000||
B|ARWR|20260116|10:10:00|S|135|65.770000||
B|ASTS|20260116|10:10:00|S|5|118.686000||
B|BULL|20260116|10:10:00|S|75|8.170000||
B|CASY|20260116|10:10:00|S|1|634.710000||
B|CRWV|20260116|10:10:00|S|257|97.880000||
B|GSAT|20260116|10:10:00|S|30|65.570000||
B|INTC|20260116|10:10:00|S|20|48.467800||
B|INTC|20260116|10:10:00|S|25|48.466800||
B|NOW|20260116|10:10:00|S|2|128.338500||
B|NVTS|20260116|10:10:00|S|100|10.815000||
B|OKLO|20260116|10:10:00|S|100|95.564300||
B|PTIR|20260116|10:10:00|S|1|25.440000||
B|ROLR|20260116|10:10:00|S|30|26.210000||
B|SAP|20260116|10:10:00|S|100|232.550000||
B|SPY|20260116|10:10:00|S|700|692.699300||
B|UAL|20260116|10:10:00|S|15|115.339200||
B|XOM|20260116|10:10:00|S|100|129.730000||
B|AMD|20260116|10:10:01|S|800|232.910000||
B|AMZN|20260116|10:10:01|S|50|237.945000||
B|BIDU|20260116|10:10:01|S|60|147.660000||
B|BIYA|20260116|10:10:01|S|50|7.990000||
B|CRWD|20260116|10:10:01|S|7|449.885000||
B|IMSR|20260116|10:10:01|S|1100|12.290000||
B|MSTR|20260116|10:10:01|S|500|172.540000||
B|PPL|20260116|10:10:01|S|36|36.275000||
B|QBTS|20260116|10:10:01|S|20|29.250000||
B|QBTS|20260116|10:10:01|S|98|29.240000||
B|QYLD|20260116|10:10:01|S|5|17.919300||
B|SMR|20260116|10:10:01|S|1|20.130000||
B|TSLA|20260116|10:10:01|S|45|442.000000||
B|URA|20260116|10:10:01|S|2|54.585000||
B|VIK|20260116|10:10:01|S|45|69.830000||
B|ZETA|20260116|10:10:01|S|2|20.780000||
B|AVGO|20260116|10:10:02|S|1|348.440000||
B|BRZE|20260116|10:10:02|S|19|23.460000||
B|CCJ|20260116|10:10:02|S|4|116.960000||
B|COIN|20260116|10:10:02|S|5|241.970000||
B|COUR|20260116|10:10:02|S|79|6.389100||
B|MARA|20260116|10:10:02|S|50|11.449500||
B|MEDP|20260116|10:10:02|S|10|624.991000||
B|PFSA|20260116|10:10:02|S|5000|0.112000||
B|RDW|20260116|10:10:02|S|90|11.725000||
B|RDW|20260116|10:10:02|S|400|11.725000||
B|Z|20260116|10:10:02|S|100|68.590000||
B|ZTS|20260116|10:10:02|S|100|124.230000||
B|ZTS|20260116|10:10:02|S|100|124.240000||
B|AMD|20260116|10:10:03|S|12|232.897500||
B|APLS|20260116|10:10:03|S|50|20.390000||
B|ASTS|20260116|10:10:03|S|100|118.570500||
B|AVGO|20260116|10:10:03|S|100|348.450000||
B|BABA|20260116|10:10:03|S|10|165.078100||
B|BRZE|20260116|10:10:03|S|19|23.460000||
B|CWEN|20260116|10:10:03|S|3|35.710000||
B|FUTU|20260116|10:10:03|S|50|170.610000||
B|IBRX|20260116|10:10:03|S|100|5.000000||
B|INTC|20260116|10:10:03|S|60|48.527300||
B|IREN|20260116|10:10:03|S|300|55.786700||
B|ONDS|20260116|10:10:03|S|223|13.125000||
B|TBIL|20260116|10:10:03|S|20|49.960000||
B|TEM|20260116|10:10:03|S|10|71.770000||
B|TQQQ|20260116|10:10:03|S|100|54.600000||
B|UBER|20260116|10:10:03|S|48|83.265000||
B|AAPL|20260116|10:10:04|S|1|256.990000||
B|AAPL|20260116|10:10:04|S|3|257.000000||
B|ADBE|20260116|10:10:04|S|2|298.070000||
B|AMD|20260116|10:10:04|S|100|233.048300||
B|EMN|20260116|10:10:04|S|15|68.620000||
B|FUTU|20260116|10:10:04|S|20|170.610000||
B|LUNR|20260116|10:10:04|S|45|20.560000||
B|MRNA|20260116|10:10:04|S|25|42.061400||
B|VZ|20260116|10:10:04|S|3|39.189300||
B|AMC|20260116|10:10:05|S|20|1.620000||
B|BOXX|20260116|10:10:05|S|460|115.330000||
B|GOOGL|20260116|10:10:05|S|1|330.801500||
B|HON|20260116|10:10:05|S|100|219.750000||
B|KLC|20260116|10:10:05|S|105|4.300000||
B|NVMI|20260116|10:10:05|S|1|445.942200||
B|ONDS|20260116|10:10:05|S|300|13.120000||
B|SOXS|20260116|10:10:05|S|500|2.055000||
B|SPCE|20260116|10:10:05|S|11|3.175000||
B|UEC|20260116|10:10:05|S|2|18.467400||
B|ZTS|20260116|10:10:05|S|24|124.343000||
B|ASML|20260116|10:10:06|S|1|1353.565000||
B|ASML|20260116|10:10:06|S|10|1353.565000||
B|DNN|20260116|10:10:06|S|1200|3.719100||
B|GM|20260116|10:10:06|S|40|80.640000||
B|IDV|20260116|10:10:06|S|25|40.360000||
B|MDB|20260116|10:10:06|S|3|397.570000||
B|MSFT|20260116|10:10:06|S|2|458.875000||
B|MSFT|20260116|10:10:06|S|13|458.875000||
B|MSTR|20260116|10:10:06|S|10|172.480000||
B|OKLO|20260116|10:10:06|S|200|95.483800||
B|PBR|20260116|10:10:06|S|67|12.720000||
B|UEC|20260116|10:10:06|S|920|18.469200||
B|WCC|20260116|10:10:06|S|2|281.470000||
B|ADBE|20260116|10:10:07|S|2|298.030000||
B|APP|20260116|10:10:07|S|25|586.325000||
B|BKSY|20260116|10:10:07|S|70|28.870000||
B|CCL|20260116|10:10:07|S|100|29.129300||
B|COP|20260116|10:10:07|S|100|98.268800||
B|IMSR|20260116|10:10:07|S|100|12.320000||
B|IMSR|20260116|10:10:07|S|100|12.320000||
B|IMSR|20260116|10:10:07|S|2000|12.320000||
B|INTC|20260116|10:10:07|S|200|48.505000||
B|MH|20260116|10:10:07|S|100|15.070000||
B|NLY|20260116|10:10:07|S|50|23.880000||
B|NU|20260116|10:10:07|S|20|16.420700||
B|ORC|20260116|10:10:07|S|414|8.195000||
B|QUBT|20260116|10:10:07|S|1200|12.770000||
B|QUBT|20260116|10:10:07|S|2000|12.750000||
B|QUBT|20260116|10:10:07|S|2400|12.780000||
B|SMCI|20260116|10:10:07|S|18|31.866700||
B|UEC|20260116|10:10:07|S|11|18.470000||
B|UMC|20260116|10:10:07|S|1|9.300000||
B|ZIM|20260116|10:10:07|S|110|22.025000||
B|AA|20260116|10:10:08|S|150|62.415000||
B|BABA|20260116|10:10:08|S|95|165.130000||
B|CRCL|20260116|10:10:08|S|70|77.700000||
B|CWH|20260116|10:10:08|S|20|13.261000||
B|IBIT|20260116|10:10:08|S|3|54.202700||
B|INTU|20260116|10:10:08|S|6|541.315000||
B|KWEB|20260116|10:10:08|S|70|35.730000||
B|MSTR|20260116|10:10:08|S|25|172.590500||
B|ONDS|20260116|10:10:08|S|200|13.110000||
B|ORC|20260116|10:10:08|S|414|8.195000||
B|ORN|20260116|10:10:08|S|300|11.290000||
B|QUBT|20260116|10:10:08|S|600|12.799300||
B|SNDK|20260116|10:10:08|S|46|410.770000||
B|ZM|20260116|10:10:08|S|1|81.380000||
B|ZM|20260116|10:10:08|S|13|81.380000||
B|BATT|20260116|10:10:09|S|73|15.050000||
B|DXCM|20260116|10:10:09|S|44|70.093500||
B|HOOD|20260116|10:10:09|S|10|108.730000||
B|INTC|20260116|10:10:09|S|237|48.495000||
B|MSTX|20260116|10:10:09|S|600|4.790000||
B|MSTX|20260116|10:10:09|S|1000|4.790000||
B|MSTX|20260116|10:10:09|S|3694|4.789500||
B|NIO|20260116|10:10:09|S|100|4.629300||
B|NNE|20260116|10:10:09|S|100|34.790000||
B|RKLB|20260116|10:10:09|S|36|96.970000||
B|AGI|20260116|10:10:10|S|74|40.140000||
B|ALAB|20260116|10:10:10|S|50|185.110000||
B|AMZU|20260116|10:10:10|S|5|36.800000||
B|APP|20260116|10:10:10|S|50|586.511000||
B|ASTS|20260116|10:10:10|S|50|118.939500||
B|ASTS|20260116|10:10:10|S|70|118.956500||
B|AXP|20260116|10:10:10|S|4|363.710000||
B|AXP|20260116|10:10:10|S|6|363.860000||
B|AXP|20260116|10:10:10|S|50|363.851000||
B|EWZ|20260116|10:10:10|S|2|33.140700||
B|GFI|20260116|10:10:10|S|30|49.925800||
B|INTC|20260116|10:10:10|S|200|48.485000||
B|MRNA|20260116|10:10:10|S|100|41.995000||
B|MSFT|20260116|10:10:10|S|20|458.865000||
B|NU|20260116|10:10:10|S|500|16.425000||
B|ONDS|20260116|10:10:10|S|200|13.100000||
B|PAAS|20260116|10:10:10|S|27|55.090000||
B|PCT|20260116|10:10:10|S|50|11.500000||
B|SVOL|20260116|10:10:10|S|7|17.890000||
B|TJX|20260116|10:10:10|S|10|156.170000||
B|VIST|20260116|10:10:10|S|19|49.590000||
B|VMC|20260116|10:10:10|S|20|305.490000||
B|WDC|20260116|10:10:10|S|5|219.600000||
B|COIN|20260116|10:10:11|S|19|241.790000||
B|HUT|20260116|10:10:11|S|100|57.200000||
B|KTOS|20260116|10:10:11|S|461|128.970000||
B|MIAX|20260116|10:10:11|S|11|43.000000||
B|MRNA|20260116|10:10:11|S|3|42.010000||
B|MSFT|20260116|10:10:11|S|1|458.805000||
B|MSTZ|20260116|10:10:11|S|100|12.550000||
B|MU|20260116|10:10:11|S|100|359.370000||
B|NBIS|20260116|10:10:11|S|200|103.480000||
B|ONDS|20260116|10:10:11|S|300|13.090000||
B|SIDU|20260116|10:10:11|S|200|3.680000||
B|SMCI|20260116|10:10:11|S|200|31.945000||
B|AAPL|20260116|10:10:12|S|5|256.980000||
B|AAPU|20260116|10:10:12|S|1|29.865000||
B|AMDL|20260116|10:10:12|S|100|18.160000||
B|ANET|20260116|10:10:12|S|38|131.490000||
B|CRWV|20260116|10:10:12|S|87|97.910000||
B|JOBY|20260116|10:10:12|S|5|15.787100||
B|LMT|20260116|10:10:12|S|1|580.270000||
B|LMT|20260116|10:10:12|S|2|580.380000||
B|QBTS|20260116|10:10:12|S|5|29.250000||
B|RIOT|20260116|10:10:12|S|2|18.782700||
B|SPY|20260116|10:10:12|S|40|692.650000||
B|AAPL|20260116|10:10:13|S|200|256.990000||
B|AAPL|20260116|10:10:13|S|800|256.990000||
B|AGIG|20260116|10:10:13|S|400|2.950000||
B|COIN|20260116|10:10:13|S|2|241.730000||
B|CRCA|20260116|10:10:13|S|100|3.760000||
B|CRCA|20260116|10:10:13|S|400|3.760000||
B|HXL|20260116|10:10:13|S|100|83.840000||
B|HXL|20260116|10:10:13|S|400|83.870000||
B|INTC|20260116|10:10:13|S|120|48.436800||
B|JOBY|20260116|10:10:13|S|1000|15.786800||
B|MSTR|20260116|10:10:13|S|30|172.630000||
B|MU|20260116|10:10:13|S|100|359.300000||
B|NBIS|20260116|10:10:13|S|50|103.430000||
B|OKLO|20260116|10:10:13|S|60|95.840000||
B|OKLO|20260116|10:10:13|S|200|95.846400||
B|ONDS|20260116|10:10:13|S|300|13.085000||
B|SPY|20260116|10:10:13|S|8|692.615000||
B|TEM|20260116|10:10:13|S|100|71.780000||
B|TSLS|20260116|10:10:13|S|3100|5.156500||
B|UPS|20260116|10:10:13|S|10|107.390000||
B|AMCR|20260116|10:10:14|S|25|42.107300||
B|AMZW|20260116|10:10:14|S|1|43.240500||
B|BIYA|20260116|10:10:14|S|100|8.070000||
B|CRCA|20260116|10:10:14|S|400|3.760000||
B|INTC|20260116|10:10:14|S|80|48.435000||
B|NFLX|20260116|10:10:14|S|1|88.069300||
B|NVDA|20260116|10:10:14|S|50|188.960000||
B|ORC|20260116|10:10:14|S|1100|8.195000||
B|ORCL|20260116|10:10:14|S|7|188.008600||
B|SNDK|20260116|10:10:14|S|2|410.991000||
B|SNDK|20260116|10:10:14|S|40|410.920000||
B|Z|20260116|10:10:14|S|100|68.570000||
B|AMD|20260116|10:10:15|S|10|233.002200||
B|ASM|20260116|10:10:15|S|700|6.747500||
B|BABA|20260116|10:10:15|S|7|165.137500||
B|BABA|20260116|10:10:15|S|8|165.140000||
B|BABA|20260116|10:10:15|S|100|165.140000||
B|HII|20260116|10:10:15|S|5|424.901000||
B|HOOD|20260116|10:10:15|S|100|108.730000||
B|LMT|20260116|10:10:15|S|25|580.370000||
B|NVDA|20260116|10:10:15|S|100|188.990000||
B|PALL|20260116|10:10:15|S|62|160.450000||
B|RBLX|20260116|10:10:15|S|100|88.660000||
B|SE|20260116|10:10:15|S|2|122.690000||
B|SLV|20260116|10:10:15|S|600|81.455000||
B|AEM|20260116|10:10:16|S|5|199.010000||
B|AMZN|20260116|10:10:16|S|9|237.770000||
B|INOD|20260116|10:10:16|S|10|62.430000||
B|INOD|20260116|10:10:16|S|10|62.430000||
B|JBND|20260116|10:10:16|S|46|54.185000||
B|KLAR|20260116|10:10:16|S|100|29.100000||
B|PBR|20260116|10:10:16|S|4|12.730000||
B|PVH|20260116|10:10:16|S|50|65.995000||
B|RDW|20260116|10:10:16|S|171|11.747500||
B|SPY|20260116|10:10:16|S|10|692.602700||
B|SRTY|20260116|10:10:16|S|100|33.590000||
B|STLA|20260116|10:10:16|S|100|9.805000||
B|AMD|20260116|10:10:17|S|100|233.020000||
B|AMD|20260116|10:10:17|S|300|233.030000||
B|INTC|20260116|10:10:17|S|200|48.445000||
B|INTC|20260116|10:10:17|S|400|48.455000||
B|KLAC|20260116|10:10:17|S|1|1555.630000||
B|LCID|20260116|10:10:17|S|3|10.075000||
B|LITE|20260116|10:10:17|S|100|333.610000||
B|LUNR|20260116|10:10:17|S|100|20.570000||
B|MARA|20260116|10:10:17|S|50|11.439500||
B|ONDS|20260116|10:10:17|S|523|13.065000||
B|ONDS|20260116|10:10:17|S|523|13.070000||
B|PBF|20260116|10:10:17|S|20|29.670000||
B|RDW|20260116|10:10:17|S|120|11.747500||
B|TMC|20260116|10:10:17|S|100|7.300000||
B|TMC|20260116|10:10:17|S|300|7.299400||
B|ASTS|20260116|10:10:18|S|100|118.583200||
B|BE|20260116|10:10:18|S|1|147.350000||
B|FICO|20260116|10:10:18|S|10|1585.790000||
B|PYPL|20260116|10:10:18|S|100|56.565000||
B|SPY|20260116|10:10:18|S|100|692.595000||
B|AAL|20260116|10:10:19|S|25|15.530000||
B|BABA|20260116|10:10:19|S|30|165.215000||
B|CEG|20260116|10:10:19|S|2|313.450000||
B|EOSE|20260116|10:10:19|S|100|17.820000||
B|GTM|20260116|10:10:19|S|22|9.740000||
B|GTM|20260116|10:10:19|S|2000|9.730000||
B|IBRX|20260116|10:10:19|S|200|5.030000||
B|NFLX|20260116|10:10:19|S|48|88.075000||
B|OKLO|20260116|10:10:19|S|200|95.970000||
B|PAXS|20260116|10:10:19|S|100|15.910000||
B|RIOT|20260116|10:10:19|S|2|18.762700||
B|ROBN|20260116|10:10:19|S|100|49.200000||
B|SOXL|20260116|10:10:19|S|100|61.595000||
B|TEAM|20260116|10:10:19|S|1|122.320000||
B|ZTS|20260116|10:10:19|S|5|124.589500||
B|AMD|20260116|10:10:20|S|100|233.090000||
B|AMD|20260116|10:10:20|S|200|233.087200||
B|BIYA|20260116|10:10:20|S|100|8.080000||
B|BIYA|20260116|10:10:20|S|100|8.080000||
B|JD|20260116|10:10:20|S|40|28.757300||
B|MBC|20260116|10:10:20|S|132|12.980000||
B|NBIS|20260116|10:10:20|S|30|103.432000||
B|NTLA|20260116|10:10:20|S|50|12.670000||
B|PL|20260116|10:10:20|S|100|30.520000||
B|RBLX|20260116|10:10:20|S|10|88.660000||
B|SMCI|20260116|10:10:20|S|34|31.880600||
B|SMCI|20260116|10:10:20|S|431|31.880000||
B|SMCI|20260116|10:10:20|S|520|31.880000||
B|TEAM|20260116|10:10:20|S|5|122.320000||
B|ZTS|20260116|10:10:20|S|23|124.334500||
B|ACHR|20260116|10:10:21|S|140|9.175000||
B|ADBE|20260116|10:10:21|S|5|297.794700||
B|BABA|20260116|10:10:21|S|35|165.220000||
B|FISV|20260116|10:10:21|S|2|66.625800||
B|INTC|20260116|10:10:21|S|44|48.456800||
B|KLAC|20260116|10:10:21|S|1|1555.800000||
B|KLAC|20260116|10:10:21|S|1|1555.800000||
B|MBLY|20260116|10:10:21|S|100|10.875000||
B|MKSI|20260116|10:10:21|S|44|206.810800||
B|SNDK|20260116|10:10:21|S|8|411.441000||
B|SNDK|20260116|10:10:21|S|9|411.450000||
B|SOXS|20260116|10:10:21|S|500|2.055000||
B|ADBE|20260116|10:10:22|S|2|297.794700||
B|LEU|20260116|10:10:22|S|20|315.460000||
B|LYFT|20260116|10:10:22|S|100|18.500000||
B|MSTY|20260116|10:10:22|S|20|31.700000||
B|ONDS|20260116|10:10:22|S|80|13.060000||
B|ORC|20260116|10:10:22|S|390|8.195000||
B|ORCL|20260116|10:10:22|S|100|188.150000||
B|RKLB|20260116|10:10:22|S|56|97.090000||
B|SRFM|20260116|10:10:22|S|100|2.775000||
B|TSM|20260116|10:10:22|S|80|344.610000||
B|ZTS|20260116|10:10:22|S|10|124.588600||
B|AXP|20260116|10:10:23|S|24|363.840000||
B|CIFR|20260116|10:10:23|S|62|18.597200||
B|HOOD|20260116|10:10:23|S|2|108.690000||
B|HOOD|20260116|10:10:23|S|174|108.725000||
B|IREN|20260116|10:10:23|S|280|55.730000||
B|LQDA|20260116|10:10:23|S|150|38.620000||
B|MARA|20260116|10:10:23|S|50|11.435000||
B|MSFT|20260116|10:10:23|S|2|458.885000||
B|NBIL|20260116|10:10:23|S|100|13.403700||
B|NBIL|20260116|10:10:23|S|300|13.380000||
B|NBIL|20260116|10:10:23|S|400|13.400000||
B|NVDA|20260116|10:10:23|S|100|189.020000||
B|ONDS|20260116|10:10:23|S|123|13.055000||
B|PL|20260116|10:10:23|S|50|30.510700||
B|QQQ|20260116|10:10:23|S|100|622.681500||
B|SNDK|20260116|10:10:23|S|5|411.000000||
B|AAOI|20260116|10:10:24|S|27|39.540000||
B|AMD|20260116|10:10:24|S|6|233.137600||
B|AMD|20260116|10:10:24|S|6|233.140000||
B|AMD|20260116|10:10:24|S|21|233.147500||
B|HCA|20260116|10:10:24|S|20|474.890000||
B|ISRG|20260116|10:10:24|S|2|535.299000||
B|LW|20260116|10:10:24|S|10|43.330000||
B|NFLX|20260116|10:10:24|S|5|88.045000||
B|ONDS|20260116|10:10:24|S|100|13.055000||
B|ONTO|20260116|10:10:24|S|100|220.500000||
B|PYPL|20260116|10:10:24|S|5|56.547500||
B|PYPL|20260116|10:10:24|S|5|56.548500||
B|RKLB|20260116|10:10:24|S|25|97.005000||
B|TIGR|20260116|10:10:24|S|22|8.985000||
B|VTI|20260116|10:10:24|S|3|342.368500||
B|ALAB|20260116|10:10:25|S|3|184.910000||
B|AMD|20260116|10:10:25|S|100|233.080000||
B|ASST|20260116|10:10:25|S|100|0.961500||
B|ASTS|20260116|10:10:25|S|50|118.490000||
B|BABA|20260116|10:10:25|S|50|165.157800||
B|BE|20260116|10:10:25|S|5|147.720000||
B|CALM|20260116|10:10:25|S|3|76.477000||
B|CRM|20260116|10:10:25|S|100|228.087300||
B|GE|20260116|10:10:25|S|20|321.780000||
B|INTU|20260116|10:10:25|S|10|540.990000||
B|MCD|20260116|10:10:25|S|2|306.360000||
B|MSTR|20260116|10:10:25|S|70|172.530000||
B|NEE|20260116|10:10:25|S|15|83.610000||
B|NEE|20260116|10:10:25|S|100|83.610000||
B|NVDA|20260116|10:10:25|S|33|189.000700||
B|NVDL|20260116|10:10:25|S|10|89.810000||
B|PFE|20260116|10:10:25|S|11|25.725000||
B|QQQM|20260116|10:10:25|S|1|256.375500||
B|SNDK|20260116|10:10:25|S|3|410.995000||
B|SPY|20260116|10:10:25|S|1|692.595000||
B|AAPL|20260116|10:10:26|S|1|256.905000||
B|AAPL|20260116|10:10:26|S|100|256.905000||
B|ALAB|20260116|10:10:26|S|10|184.940000||
B|BITX|20260116|10:10:26|S|50|32.710000||
B|CIFR|20260116|10:10:26|S|100|18.604600||
B|CRWV|20260116|10:10:26|S|10|97.610000||
B|DE|20260116|10:10:26|S|6|513.110000||
B|DIS|20260116|10:10:26|S|200|112.751700||
B|JBLU|20260116|10:10:26|S|20|5.007300||
B|MU|20260116|10:10:26|S|100|359.310000||
B|PL|20260116|10:10:26|S|10|30.530000||
B|STAA|20260116|10:10:26|S|50|20.027300||
B|TSM|20260116|10:10:26|S|80|344.410000||
B|AGI|20260116|10:10:27|S|30|40.170000||
B|APLD|20260116|10:10:27|S|61|35.860000||
B|CIFR|20260116|10:10:27|S|350|18.610000||
B|CIFU|20260116|10:10:27|S|12|32.960000||
B|IWC|20260116|10:10:27|S|482|171.688200||
B|LCFY|20260116|10:10:27|S|100|5.652500||
B|MARA|20260116|10:10:27|S|104|11.435000||
B|OPEN|20260116|10:10:27|S|900|6.585000||
B|ORC|20260116|10:10:27|S|1524|8.195000||
B|QBTS|20260116|10:10:27|S|100|29.330000||
B|QBTS|20260116|10:10:27|S|200|29.325000||
B|QBTS|20260116|10:10:27|S|200|29.330000||
B|QBTS|20260116|10:10:27|S|400|29.330000||
B|QCOM|20260116|10:10:27|S|100|160.920000||
B|SHV|20260116|10:10:27|S|73|110.320000||
B|T|20260116|10:10:27|S|3000|23.538800||
B|TSLA|20260116|10:10:27|S|100|442.055000||
B|AMD|20260116|10:10:28|S|50|233.150000||
B|BE|20260116|10:10:28|S|100|147.750000||
B|BIYA|20260116|10:10:28|S|50|8.060000||
B|HOOD|20260116|10:10:28|S|100|108.720000||
B|IBIT|20260116|10:10:28|S|300|54.200700||
B|INOD|20260116|10:10:28|S|4|62.440000||
B|IREN|20260116|10:10:28|S|100|55.610000||
B|NU|20260116|10:10:28|S|4|16.419300||
B|NU|20260116|10:10:28|S|29|16.419300||
B|ONDS|20260116|10:10:28|S|500|13.045000||
B|ONDS|20260116|10:10:28|S|500|13.055000||
B|ONDS|20260116|10:10:28|S|523|13.060000||
B|PLTR|20260116|10:10:28|S|100|174.508500||
B|QUBT|20260116|10:10:28|S|2|12.787500||
B|QUBT|20260116|10:10:28|S|20|12.789300||
B|SATS|20260116|10:10:28|S|50|126.070000||
B|SMCI|20260116|10:10:28|S|34|31.865000||
B|VZLA|20260116|10:10:28|S|100|5.960000||
B|WMT|20260116|10:10:28|S|600|118.344600||
B|AMD|20260116|10:10:29|S|30|233.365000||
B|ASTS|20260116|10:10:29|S|500|118.660000||
B|BBVA|20260116|10:10:29|S|3|24.265000||
B|CIFR|20260116|10:10:29|S|100|18.600000||
B|LITE|20260116|10:10:29|S|35|333.529000||
B|LITE|20260116|10:10:29|S|100|333.520000||
B|LITE|20260116|10:10:29|S|100|333.790000||
B|OKLO|20260116|10:10:29|S|74|95.870000||
B|ORC|20260116|10:10:29|S|1524|8.195000||
B|PM|20260116|10:10:29|S|20|171.210000||
B|RDW|20260116|10:10:29|S|200|11.770000||
B|RIOT|20260116|10:10:29|S|2|18.772700||
B|SMR|20260116|10:10:29|S|30|20.300000||
B|TSM|20260116|10:10:29|S|5|344.360000||
B|XYZ|20260116|10:10:29|S|27|65.595000||
B|APLD|20260116|10:10:30|S|20|35.870000||
B|ASML|20260116|10:10:30|S|1|1353.240000||
B|GPN|20260116|10:10:30|S|20|75.000000||
B|META|20260116|10:10:30|S|10|628.198800||
B|NFLX|20260116|10:10:30|S|15|88.025000||
B|RIOT|20260116|10:10:30|S|1|18.790000||
B|SEDG|20260116|10:10:30|S|14|33.450000||
B|TSM|20260116|10:10:30|S|10|344.575000||
B|WMT|20260116|10:10:30|S|100|118.320000||
B|ADBE|20260116|10:10:31|S|2|297.770000||
B|AVAV|20260116|10:10:31|S|8|391.270000||
B|BIYA|20260116|10:10:31|S|20|8.040000||
B|INTU|20260116|10:10:31|S|2|541.110000||
B|META|20260116|10:10:31|S|10|628.102400||
B|META|20260116|10:10:31|S|50|628.149500||
B|NFLX|20260116|10:10:31|S|2|88.025000||
B|SNDK|20260116|10:10:31|S|5|410.500000||
B|AMD|20260116|10:10:32|S|4|233.180500||
B|APP|20260116|10:10:32|S|12|585.610000||
B|BE|20260116|10:10:32|S|5|147.460000||
B|DEO|20260116|10:10:32|S|5|88.760000||
B|EOSE|20260116|10:10:32|S|30|17.819500||
B|IMSR|20260116|10:10:32|S|100|12.310000||
B|MSTR|20260116|10:10:32|S|840|172.750000||
B|RKLB|20260116|10:10:32|S|10|97.050000||
B|SQM|20260116|10:10:32|S|12|77.330000||
B|WW|20260116|10:10:32|S|43|23.900000||
B|WW|20260116|10:10:32|S|100|23.700000||
B|ZETA|20260116|10:10:32|S|9|20.710000||
B|BMNU|20260116|10:10:33|S|752|5.660000||
B|CRCL|20260116|10:10:33|S|5|77.739500||
B|CWVX|20260116|10:10:33|S|5|39.420000||
B|EME|20260116|10:10:33|S|1|696.550000||
B|KLAC|20260116|10:10:33|S|3|1556.100000||
B|MOS|20260116|10:10:33|S|154|26.780000||
B|MU|20260116|10:10:33|S|20|359.360000||
B|NTLA|20260116|10:10:33|S|1|12.660000||
B|OKLL|20260116|10:10:33|S|80|28.311500||
B|ONDS|20260116|10:10:33|S|200|13.045000||
B|QUBT|20260116|10:10:33|S|100|12.790000||
B|QUBT|20260116|10:10:33|S|200|12.789300||
B|SNDK|20260116|10:10:33|S|8|410.210000||
B|TQQQ|20260116|10:10:33|S|100|54.570700||
B|TSLA|20260116|10:10:33|S|50|441.870000||
B|TSLA|20260116|10:10:33|S|114|441.860000||
B|TSLL|20260116|10:10:33|S|150|18.255000||
B|WDC|20260116|10:10:33|S|25|219.605000||
B|ALAB|20260116|10:10:34|S|14|185.220000||
B|AMKR|20260116|10:10:34|S|5|47.810000||
B|CRWV|20260116|10:10:34|S|100|97.790000||
B|EMBJ|20260116|10:10:34|S|20|73.208300||
B|IRE|20260116|10:10:34|S|100|12.130000||
B|MSTR|20260116|10:10:34|S|50|172.740000||
B|MSTR|20260116|10:10:34|S|50|172.790000||
B|NBIS|20260116|10:10:34|S|100|103.460000||
B|NU|20260116|10:10:34|S|65|16.419300||
B|AVGO|20260116|10:10:35|S|1|348.569500||
B|DKNG|20260116|10:10:35|S|100|33.065000||
B|MSTR|20260116|10:10:35|S|100|172.824500||
B|PR|20260116|10:10:35|S|220|14.265000||
B|QBTS|20260116|10:10:35|S|200|29.370000||
B|QQQM|20260116|10:10:35|S|3|256.344500||
B|QUBT|20260116|10:10:35|S|100|12.795000||
B|RDW|20260116|10:10:35|S|1300|11.789600||
B|RKLB|20260116|10:10:35|S|190|97.040000||
B|RKLB|20260116|10:10:35|S|444|97.030000||
B|SNY|20260116|10:10:35|S|12|46.882800||
B|SOFI|20260116|10:10:35|S|100|26.545000||
B|AHMA|20260116|10:10:36|S|100|27.200000||
B|AMD|20260116|10:10:36|S|4|233.060000||
B|AMD|20260116|10:10:36|S|25|233.032200||
B|AMD|20260116|10:10:36|S|100|233.042600||
B|CNR|20260116|10:10:36|S|5|100.820000||
B|GOOG|20260116|10:10:36|S|20|331.330000||
B|GTLB|20260116|10:10:36|S|10|34.400000||
B|MPWR|20260116|10:10:36|S|1|1043.500000||
B|PALI|20260116|10:10:36|S|600|1.755000||
B|QBTS|20260116|10:10:36|S|40|29.410000||
B|RIOT|20260116|10:10:36|S|2|18.812700||
B|RIOX|20260116|10:10:36|S|38|14.775000||
B|RIOX|20260116|10:10:36|S|162|14.775000||
B|SNDK|20260116|10:10:36|S|14|410.280000||
B|TSEM|20260116|10:10:36|S|1|128.330000||
B|ZS|20260116|10:10:36|S|3|210.929300||
B|ZTS|20260116|10:10:36|S|4|124.221700||
B|ASST|20260116|10:10:37|S|41|0.960800||
B|BMNR|20260116|10:10:37|S|32|30.545000||
B|CRDO|20260116|10:10:37|S|100|154.360000||
B|JD|20260116|10:10:37|S|20|28.755000||
B|MSFT|20260116|10:10:37|S|10|458.920000||
B|MU|20260116|10:10:37|S|100|359.150000||
B|QBTS|20260116|10:10:37|S|250|29.395000||
B|TSLA|20260116|10:10:37|S|1|441.840000||
B|TSLA|20260116|10:10:37|S|27|441.850000||
B|UNG|20260116|10:10:37|S|2800|10.240000||
B|ZS|20260116|10:10:37|S|2|210.970700||
B|ZS|20260116|10:10:37|S|4|210.970700||
B|ZS|20260116|10:10:37|S|7|210.970700||
B|ZS|20260116|10:10:37|S|40|210.820000||
B|ASTS|20260116|10:10:38|S|200|118.845000||
B|ASTS|20260116|10:10:38|S|700|118.840000||
B|AVAV|20260116|10:10:38|S|2|391.270000||
B|BBAI|20260116|10:10:38|S|50|6.237300||
B|CAAP|20260116|10:10:38|S|20|26.480000||
B|GOOGL|20260116|10:10:38|S|50|330.755000||
B|INTC|20260116|10:10:38|S|1100|48.475000||
B|JPST|20260116|10:10:38|S|19|50.670000||
B|MP|20260116|10:10:38|S|20|67.960000||
B|NFLX|20260116|10:10:38|S|10|87.989300||
B|ONDS|20260116|10:10:38|S|90|13.055000||
B|ONDS|20260116|10:10:38|S|423|13.055000||
B|PAAS|20260116|10:10:38|S|3|55.105000||
B|TSLA|20260116|10:10:38|S|120|441.950000||
B|ADBE|20260116|10:10:39|S|36|297.715000||
B|ALAB|20260116|10:10:39|S|150|185.255000||
B|CRWD|20260116|10:10:39|S|20|449.440000||
B|EQX|20260116|10:10:39|S|250|14.360000||
B|GLD|20260116|10:10:39|S|25|424.455000||
B|HOOD|20260116|10:10:39|S|10|108.770000||
B|INTC|20260116|10:10:39|S|100|48.475000||
B|IREN|20260116|10:10:39|S|5|55.690000||
B|SITM|20260116|10:10:39|S|8|379.180000||
B|SPCB|20260116|10:10:39|S|700|8.440000||
B|WULF|20260116|10:10:39|S|210|14.045000||
B|AAPL|20260116|10:10:40|S|13|256.820000||
B|APLD|20260116|10:10:40|S|25|35.858900||
B|CIFR|20260116|10:10:40|S|100|18.645000||
B|COTY|20260116|10:10:40|S|400|3.149300||
B|COTY|20260116|10:10:40|S|1500|3.147200||
B|CXT|20260116|10:10:40|S|7|51.420000||
B|ETHU|20260116|10:10:40|S|200|66.650000||
B|FUTU|20260116|10:10:40|S|1|170.670000||
B|HPQ|20260116|10:10:40|S|1|20.330000||
B|HPQ|20260116|10:10:40|S|60|20.335000||
B|KRMN|20260116|10:10:40|S|20|109.460000||
B|MSTR|20260116|10:10:40|S|200|172.870000||
B|NBIS|20260116|10:10:40|S|10|103.505200||
B|OKLO|20260116|10:10:40|S|100|95.845000||
B|PTRN|20260116|10:10:40|S|20|14.150000||
B|RBRK|20260116|10:10:40|S|27|67.258300||
B|SNDK|20260116|10:10:40|S|2|410.500000||
B|SQQQ|20260116|10:10:40|S|31|66.085000||
B|AMD|20260116|10:10:41|S|100|233.000000||
B|AMD|20260116|10:10:41|S|200|233.010000||
B|ANET|20260116|10:10:41|S|62|131.505000||
B|HPQ|20260116|10:10:41|S|440|20.330000||
B|HPQ|20260116|10:10:41|S|520|20.330000||
B|HPQ|20260116|10:10:41|S|520|20.330000||
B|MRNA|20260116|10:10:41|S|65|42.090000||
B|PDD|20260116|10:10:41|S|50|106.348400||
B|PDD|20260116|10:10:41|S|50|106.350000||
B|SITM|20260116|10:10:41|S|13|379.180000||
B|SMR|20260116|10:10:41|S|100|20.270000||
B|VTI|20260116|10:10:41|S|4|342.379300||
B|XNET|20260116|10:10:41|S|200|7.580000||
B|AAPL|20260116|10:10:42|S|1|256.760000||
B|AG|20260116|10:10:42|S|100|20.305000||
B|AG|20260116|10:10:42|S|400|20.305000||
B|BBAI|20260116|10:10:42|S|1700|6.247300||
B|BTBT|20260116|10:10:42|S|20|2.400000||
B|JCSE|20260116|10:10:42|S|580|1.990000||
B|MSFT|20260116|10:10:42|S|5|458.990000||
B|NBIS|20260116|10:10:42|S|100|103.460000||
B|ORC|20260116|10:10:42|S|1524|8.195000||
B|SMR|20260116|10:10:42|S|20|20.240000||
B|UPST|20260116|10:10:42|S|100|49.070000||
B|AMSC|20260116|10:10:43|S|43|32.470000||
B|AVAV|20260116|10:10:43|S|1|391.180000||
B|GLDM|20260116|10:10:43|S|20|91.370000||
B|IBRX|20260116|10:10:43|S|250|4.990000||
B|MRNA|20260116|10:10:43|S|400|42.110400||
B|MSFT|20260116|10:10:43|S|1|458.990000||
B|NFLX|20260116|10:10:43|S|10|87.986300||
B|SMR|20260116|10:10:43|S|25|20.244900||
B|TSLA|20260116|10:10:43|S|100|441.894500||
B|ABSI|20260116|10:10:44|S|100|3.125000||
B|CAT|20260116|10:10:44|S|100|650.585000||
B|DBRG|20260116|10:10:44|S|100|15.350000||
B|ITT|20260116|10:10:44|S|2|183.300000||
B|KHC|20260116|10:10:44|S|5|23.644500||
B|MDB|20260116|10:10:44|S|5|397.360000||
B|RDW|20260116|10:10:44|S|115|11.780000||
B|SCHD|20260116|10:10:44|S|2|28.894500||
B|SMR|20260116|10:10:44|S|25|20.245300||
B|APLD|20260116|10:10:45|S|5|35.870000||
B|INTC|20260116|10:10:45|S|10|48.495000||
B|LAR|20260116|10:10:45|S|75|7.915000||
B|LUNR|20260116|10:10:45|S|100|20.595000||
B|PLTR|20260116|10:10:45|S|3|174.311900||
B|PLUG|20260116|10:10:45|S|9|2.330000||
B|QBTS|20260116|10:10:45|S|50|29.350000||
B|SJM|20260116|10:10:45|S|2|102.320000||
B|SMR|20260116|10:10:45|S|17|20.240000||
B|UMAC|20260116|10:10:45|S|41|17.870000||
B|VTI|20260116|10:10:45|S|2|342.399200||
B|ASTS|20260116|10:10:46|S|55|118.655600||
B|INTC|20260116|10:10:46|S|100|48.490000||
B|IREN|20260116|10:10:46|S|10|55.685500||
B|MOS|20260116|10:10:46|S|10|26.788200||
B|MP|20260116|10:10:46|S|200|67.990000||
B|NIO|20260116|10:10:46|S|520|4.629300||
B|PLTR|20260116|10:10:46|S|200|174.335000||
B|RDW|20260116|10:10:46|S|370|11.745000||
B|SHOP|20260116|10:10:46|S|100|157.325000||
B|VERO|20260116|10:10:46|S|200|7.550000||
B|AAOI|20260116|10:10:47|S|50|39.700000||
B|AAOI|20260116|10:10:47|S|350|39.750000||
B|BAC|20260116|10:10:47|S|3|52.405000||
B|BIYA|20260116|10:10:47|S|50|7.650000||
B|BSCQ|20260116|10:10:47|S|1|19.597500||
B|CIFR|20260116|10:10:47|S|500|18.645000||
B|CRWV|20260116|10:10:47|S|100|98.180000||
B|ETHA|20260116|10:10:47|S|200|24.975000||
B|JD|20260116|10:10:47|S|520|28.760000||
B|MSFT|20260116|10:10:47|S|120|459.030000||
B|MU|20260116|10:10:47|S|143|359.700000||
B|NESR|20260116|10:10:47|S|450|18.390000||
B|NFLX|20260116|10:10:47|S|15|87.980000||
B|QUBT|20260116|10:10:47|S|20|12.810000||
B|RBLX|20260116|10:10:47|S|2|88.610000||
B|RBLX|20260116|10:10:47|S|60|88.608000||
B|AVGO|20260116|10:10:48|S|4|348.665000||
B|COIN|20260116|10:10:48|S|20|242.080000||
B|CRDO|20260116|10:10:48|S|100|154.420000||
B|GSM|20260116|10:10:48|S|100|4.975000||
B|HOOD|20260116|10:10:48|S|60|108.805000||
B|IBRX|20260116|10:10:48|S|1|4.995000||
B|INTC|20260116|10:10:48|S|20|48.500000||
B|META|20260116|10:10:48|S|67|628.240000||
B|MSTR|20260116|10:10:48|S|15|172.830000||
B|RKLB|20260116|10:10:48|S|200|97.030000||
B|SOXL|20260116|10:10:48|S|13|61.600000||
B|TSLA|20260116|10:10:48|S|60|441.930000||
B|CSGS|20260116|10:10:49|S|20|79.490000||
B|IBRX|20260116|10:10:49|S|200|4.985000||
B|INTC|20260116|10:10:49|S|100|48.500000||
B|IRS|20260116|10:10:49|S|40|16.660000||
B|IRS|20260116|10:10:49|S|90|16.650000||
B|JEPI|20260116|10:10:49|S|180|58.395000||
B|RDDT|20260116|10:10:49|E|5|226.620000||
B|SOXL|20260116|10:10:49|S|100|61.610000||
B|SOXL|20260116|10:10:49|S|300|61.610000||
B|STAA|20260116|10:10:49|S|250|20.040000||
B|UNG|20260116|10:10:49|S|882|10.239200||
B|UNH|20260116|10:10:49|S|1|335.659700||
B|VOO|20260116|10:10:49|S|1|637.050000||
B|VOO|20260116|10:10:49|S|2|637.048900||
B|AAPL|20260116|10:10:50|S|2|256.790000||
B|AMD|20260116|10:10:50|S|4|233.060000||
B|ASTS|20260116|10:10:50|S|10|118.640000||
B|BABA|20260116|10:10:50|S|20|165.260000||
B|BTU|20260116|10:10:50|S|100|37.410000||
B|HL|20260116|10:10:50|S|400|25.205000||
B|IREN|20260116|10:10:50|S|10|55.678200||
B|MSFT|20260116|10:10:50|S|80|459.070000||
B|RL|20260116|10:10:50|S|3|365.661000||
B|STLA|20260116|10:10:50|S|100|9.805000||
B|ASTS|20260116|10:10:51|S|100|118.580000||
B|BE|20260116|10:10:51|S|200|147.570000||
B|CELH|20260116|10:10:51|S|5|54.342500||
B|EQX|20260116|10:10:51|S|160|14.350000||
B|GOOG|20260116|10:10:51|S|13|331.420000||
B|MRNA|20260116|10:10:51|S|100|42.110000||
B|MSTR|20260116|10:10:51|S|10|172.712600||
B|NEOV|20260116|10:10:51|S|100|4.170000||
B|NVTS|20260116|10:10:51|S|20|10.899300||
B|RDW|20260116|10:10:51|S|22|11.730000||
B|TDG|20260116|10:10:51|S|5|1451.740000||
B|VTI|20260116|10:10:51|S|5|342.426300||
B|AGCO|20260116|10:10:52|S|20|112.520000||
B|AMD|20260116|10:10:52|S|45|233.050000||
B|AMD|20260116|10:10:52|S|100|233.047300||
B|BCRX|20260116|10:10:52|S|200|6.710000||
B|BRK/B|20260116|10:10:52|S|50|492.330000||
B|CIFR|20260116|10:10:52|S|100|18.635000||
B|FCX|20260116|10:10:52|S|5|58.784500||
B|HIMS|20260116|10:10:52|S|100|31.638800||
B|HIMS|20260116|10:10:52|S|100|31.640000||
B|IREN|20260116|10:10:52|S|10|55.690000||
B|MSTR|20260116|10:10:52|S|7|172.786700||
B|MU|20260116|10:10:52|S|3|359.830000||
B|MU|20260116|10:10:52|S|38|359.830000||
B|OPEN|20260116|10:10:52|S|100|6.600000||
B|SLV|20260116|10:10:52|S|200|81.245000||
B|AMD|20260116|10:10:53|S|5|233.030000||
B|AMD|20260116|10:10:53|S|53|233.060000||
B|HOOD|20260116|10:10:53|S|5|108.930000||
B|HOOD|20260116|10:10:53|S|10|108.905000||
B|OKLL|20260116|10:10:53|S|100|28.243200||
B|VZ|20260116|10:10:53|S|400|39.187500||
B|ZTS|20260116|10:10:53|S|100|124.380000||
B|AMD|20260116|10:10:54|S|50|233.055000||
B|JD|20260116|10:10:54|S|1|28.750000||
B|NTSK|20260116|10:10:54|S|5|15.190000||
B|ORC|20260116|10:10:54|S|1524|8.195000||
B|CRDO|20260116|10:10:55|S|30|154.610000||
B|INTC|20260116|10:10:55|S|30|48.505000||
B|MCD|20260116|10:10:55|S|5|306.215000||
B|MRNA|20260116|10:10:55|S|50|42.110000||
B|NBIS|20260116|10:10:55|S|5|103.618800||
B|PM|20260116|10:10:55|S|20|171.190000||
B|SNDK|20260116|10:10:55|S|5|411.451000||
B|AMD|20260116|10:10:56|S|85|233.065000||
B|BABX|20260116|10:10:56|S|22|44.758200||
B|BIYA|20260116|10:10:56|S|50|7.829500||
B|CRCL|20260116|10:10:56|S|1|77.893400||
B|CRDO|20260116|10:10:56|S|6|154.610000||
B|CRWV|20260116|10:10:56|S|200|98.160000||
B|INNV|20260116|10:10:56|S|100|5.970000||
B|LUNR|20260116|10:10:56|S|30|20.630000||
B|MARA|20260116|10:10:56|S|800|11.435000||
B|PL|20260116|10:10:56|S|50|30.520000||
B|SLV|20260116|10:10:56|S|100|81.235000||
B|SMR|20260116|10:10:56|S|158|20.295000||
B|SNDK|20260116|10:10:56|S|4|411.490000||
B|TCOM|20260116|10:10:56|S|100|60.800000||
B|VERO|20260116|10:10:56|S|1000|7.690000||
B|VSAT|20260116|10:10:56|S|15|44.745000||
B|ADBE|20260116|10:10:57|S|2|297.440000||
B|CEG|20260116|10:10:57|S|12|314.210000||
B|DELL|20260116|10:10:57|S|90|122.810000||
B|ETHA|20260116|10:10:57|S|514|25.000000||
B|EWC|20260116|10:10:57|S|4800|55.270000||
B|HMY|20260116|10:10:57|S|3|22.125000||
B|MSFT|20260116|10:10:57|S|2|459.065000||
B|MU|20260116|10:10:57|S|30|359.840000||
B|NVDX|20260116|10:10:57|S|50|17.430000||
B|QBTX|20260116|10:10:57|S|43|40.615000||
B|SATL|20260116|10:10:57|S|100|3.680000||
B|TSLA|20260116|10:10:57|S|22|442.240000||
B|WGMI|20260116|10:10:57|S|600|50.195000||
B|ADBE|20260116|10:10:58|S|4|297.410000||
B|AIRE|20260116|10:10:58|S|50|0.454600||
B|CRM|20260116|10:10:58|S|1|227.930000||
B|HMY|20260116|10:10:58|S|33|22.125000||
B|HOOD|20260116|10:10:58|S|50|108.900000||
B|HPE|20260116|10:10:58|S|200|21.925000||
B|HPE|20260116|10:10:58|S|626|21.920000||
B|IREN|20260116|10:10:58|S|8|55.730000||
B|NVO|20260116|10:10:58|S|100|59.695000||
B|ORC|20260116|10:10:58|S|1524|8.195000||
B|RDW|20260116|10:10:58|S|100|11.709300||
B|RXRX|20260116|10:10:58|S|5|4.785000||
B|SOFI|20260116|10:10:58|S|100|26.515000||
B|SOFI|20260116|10:10:58|S|100|26.520000||
B|TSLA|20260116|10:10:58|S|75|442.270000||
B|AXP|20260116|10:10:59|S|6|363.860000||
B|CEG|20260116|10:10:59|S|68|314.210000||
B|COF|20260116|10:10:59|S|2|241.780000||
B|CRS|20260116|10:10:59|S|5|336.091000||
B|GGLL|20260116|10:10:59|S|100|107.670000||
B|HPE|20260116|10:10:59|S|400|21.925000||
B|HPE|20260116|10:10:59|S|500|21.925000||
B|IRE|20260116|10:10:59|S|30|12.130000||
B|IREN|20260116|10:10:59|S|40|55.685000||
B|JD|20260116|10:10:59|S|2|28.745000||
B|NVDA|20260116|10:10:59|S|1|188.930000||
B|PDYN|20260116|10:10:59|S|5|7.069000||
B|RXRX|20260116|10:10:59|S|52|4.780000||
B|SOXL|20260116|10:10:59|S|50|61.580000||
B|TDY|20260116|10:10:59|S|20|578.471000||
B|TDY|20260116|10:10:59|S|40|578.320000||
B|ADBE|20260116|10:11:00|S|1|297.330000||
B|AFRM|20260116|10:11:00|S|40|74.780000||
B|BABA|20260116|10:11:00|S|22|165.217600||
B|BABA|20260116|10:11:00|S|23|165.220000||
B|CRM|20260116|10:11:00|S|5|227.960000||
B|EQT|20260116|10:11:00|S|100|49.900000||
B|HL|20260116|10:11:00|S|79|25.180000||
B|INTC|20260116|10:11:00|S|50|48.485000||
B|INTC|20260116|10:11:00|S|100|48.485000||
B|MEDP|20260116|10:11:00|S|15|628.001000||
B|MEDP|20260116|10:11:00|S|79|627.240000||
B|NBIS|20260116|10:11:00|S|10|103.396900||
B|NBIS|20260116|10:11:00|S|62|103.250000||
B|NBIS|20260116|10:11:00|S|78|103.400000||
B|PYPL|20260116|10:11:00|S|1|56.505000||
B|RDW|20260116|10:11:00|S|30|11.699300||
B|RXRX|20260116|10:11:00|S|46|4.779800||
B|SMR|20260116|10:11:00|S|50|20.270000||
B|TSLA|20260116|10:11:00|S|5|442.320000||
B|TSLA|20260116|10:11:00|S|107|442.320000||
B|ADBE|20260116|10:11:01|S|10|297.330000||
B|BABA|20260116|10:11:01|S|10|165.198000||
B|BABA|20260116|10:11:01|S|10|165.200000||
B|CSIQ|20260116|10:11:01|S|279|22.150000||
B|HON|20260116|10:11:01|S|1|219.860000||
B|RDW|20260116|10:11:01|S|100|11.655000||
B|RMBS|20260116|10:11:01|S|3|106.300000||
B|RR|20260116|10:11:01|S|100|3.840000||
B|TSII|20260116|10:11:01|S|40|24.660000||
B|ZTS|20260116|10:11:01|S|100|124.360000||
B|CIFR|20260116|10:11:02|S|100|18.569100||
B|CRDL|20260116|10:11:02|S|100|1.065000||
B|OKLO|20260116|10:11:02|S|5|95.980000||
B|SMCI|20260116|10:11:02|S|86|31.955000||
B|ACGL|20260116|10:11:03|S|40|90.270000||
B|AMD|20260116|10:11:03|S|5|233.080000||
B|ASIX|20260116|10:11:03|S|100|17.210000||
B|C|20260116|10:11:03|S|17|118.110000||
B|C|20260116|10:11:03|S|110|118.108100||
B|CF|20260116|10:11:03|S|72|86.400000||
B|CF|20260116|10:11:03|S|72|86.400000||
B|INTC|20260116|10:11:03|S|1200|48.529200||
B|KO|20260116|10:11:03|S|9|70.205000||
B|PDD|20260116|10:11:03|S|500|106.380000||
B|UUUU|20260116|10:11:03|S|30|22.000000||
B|BIYA|20260116|10:11:04|S|100|7.910000||
B|BWXT|20260116|10:11:04|S|10|217.830000||
B|CIFR|20260116|10:11:04|S|100|18.569100||
B|CTMX|20260116|10:11:04|S|100|4.595000||
B|DE|20260116|10:11:04|S|57|514.380000||
B|FDX|20260116|10:11:04|S|18|313.711000||
B|FUTU|20260116|10:11:04|S|100|170.450000||
B|IBM|20260116|10:11:04|S|11|303.710000||
B|INTC|20260116|10:11:04|S|150|48.535000||
B|JD|20260116|10:11:04|S|50|28.745000||
B|JOBY|20260116|10:11:04|S|200|15.785000||
B|LUNR|20260116|10:11:04|S|20|20.630000||
B|MSTZ|20260116|10:11:04|S|1|12.525000||
B|PWR|20260116|10:11:04|S|2|474.910000||
B|PYPL|20260116|10:11:04|S|5|56.497500||
B|QUBT|20260116|10:11:04|S|100|12.780000||
B|RIOT|20260116|10:11:04|S|139|18.679100||
B|TQQQ|20260116|10:11:04|S|10|54.605000||
B|ADBE|20260116|10:11:05|S|25|297.402200||
B|ASTS|20260116|10:11:05|S|5|118.290000||
B|BIDU|20260116|10:11:05|S|20|147.490000||
B|HAL|20260116|10:11:05|S|100|32.435000||
B|HAL|20260116|10:11:05|S|400|32.435000||
B|IREN|20260116|10:11:05|S|182|55.540000||
B|MUU|20260116|10:11:05|S|32|155.260000||
B|RKLB|20260116|10:11:05|S|80|97.030000||
B|VERO|20260116|10:11:05|S|100|7.590000||
B|ALAB|20260116|10:11:06|S|5|185.891000||
B|ALAB|20260116|10:11:06|S|5|185.900000||
B|AMCR|20260116|10:11:06|S|1|42.115000||
B|AMD|20260116|10:11:06|S|2|233.358000||
B|AMD|20260116|10:11:06|S|12|233.302000||
B|AMD|20260116|10:11:06|S|459|233.339000||
B|BABX|20260116|10:11:06|S|2|44.680000||
B|CF|20260116|10:11:06|S|100|86.400000||
B|CRWV|20260116|10:11:06|S|200|97.920000||
B|IPW|20260116|10:11:06|S|100|5.410000||
B|IRDM|20260116|10:11:06|S|62|18.860000||
B|IREN|20260116|10:11:06|S|100|55.560000||
B|JFBR|20260116|10:11:06|S|699|1.570000||
B|MU|20260116|10:11:06|S|50|359.885000||
B|SGML|20260116|10:11:06|S|2|12.870000||
B|TSLA|20260116|10:11:06|S|13|442.315000||
B|ZTS|20260116|10:11:06|S|100|124.450000||
B|AAOI|20260116|10:11:07|S|42|39.865000||
B|ADPT|20260116|10:11:07|S|433|17.880000||
B|ALAB|20260116|10:11:07|S|1|185.900000||
B|AMD|20260116|10:11:07|S|100|233.330000||
B|AMD|20260116|10:11:07|S|100|233.400000||
B|CRCL|20260116|10:11:07|S|19|78.060000||
B|IREN|20260116|10:11:07|S|100|55.610000||
B|JOBY|20260116|10:11:07|S|100|15.795000||
B|MU|20260116|10:11:07|S|1|359.950000||
B|NVDA|20260116|10:11:07|S|715|189.040000||
B|NVTS|20260116|10:11:07|S|15|10.907200||
B|NVTS|20260116|10:11:07|S|150|10.907200||
B|PYPL|20260116|10:11:07|S|60|56.479300||
B|SNDK|20260116|10:11:07|S|5|411.770000||
B|SNDK|20260116|10:11:07|S|5|411.770000||
B|VST|20260116|10:11:07|S|100|167.520000||
B|AEM|20260116|10:11:08|S|200|198.985000||
B|AEM|20260116|10:11:08|S|400|198.985000||
B|AMC|20260116|10:11:08|S|20|1.610000||
B|AMD|20260116|10:11:08|S|50|233.370000||
B|AMSC|20260116|10:11:08|S|100|32.480000||
B|AMSC|20260116|10:11:08|S|100|32.480000||
B|CRCL|20260116|10:11:08|S|19|78.088400||
B|CRCL|20260116|10:11:08|S|19|78.125000||
B|GLXY|20260116|10:11:08|S|50|33.540000||
B|HIMS|20260116|10:11:08|S|70|31.570000||
B|HOOD|20260116|10:11:08|S|1|108.900000||
B|MU|20260116|10:11:08|S|1|359.945000||
B|OKLO|20260116|10:11:08|S|21|95.980000||
B|RDW|20260116|10:11:08|S|20|11.659300||
B|ROBN|20260116|10:11:08|S|4|49.287200||
B|SPOT|20260116|10:11:08|S|1|504.890000||
B|TSLA|20260116|10:11:08|S|5|442.330000||
B|UPST|20260116|10:11:08|S|100|49.040000||
B|WMT|20260116|10:11:08|S|1|118.350000||
B|COIN|20260116|10:11:09|S|3|241.982800||
B|CRCL|20260116|10:11:09|S|19|78.138200||
B|CRS|20260116|10:11:09|S|5|336.091000||
B|IONQ|20260116|10:11:09|S|50|49.540000||
B|ITA|20260116|10:11:09|S|5|243.125900||
B|ITA|20260116|10:11:09|S|5|243.130000||
B|MRNA|20260116|10:11:09|S|250|42.130000||
B|MU|20260116|10:11:09|S|4|359.945000||
B|NIO|20260116|10:11:09|S|400|4.629300||
B|RDW|20260116|10:11:09|S|350|11.657500||
B|RXRX|20260116|10:11:09|S|1|4.779900||
B|SCCO|20260116|10:11:09|S|12|180.500000||
B|SEGG|20260116|10:11:09|S|70|1.300000||
B|TNMG|20260116|10:11:09|S|100|3.250000||
B|TQQQ|20260116|10:11:09|S|35|54.625000||
B|AAOI|20260116|10:11:10|S|58|39.850000||
B|AMD|20260116|10:11:10|S|25|233.310000||
B|AMD|20260116|10:11:10|S|200|233.320000||
B|CRWV|20260116|10:11:10|S|100|98.120000||
B|ELVA|20260116|10:11:10|S|200|9.440000||
B|IWM|20260116|10:11:10|S|500|266.496300||
B|MP|20260116|10:11:10|S|200|67.790000||
B|MP|20260116|10:11:10|S|560|67.790000||
B|NVTS|20260116|10:11:10|S|140|10.907200||
B|PBF|20260116|10:11:10|S|25|29.620000||
B|AIQ|20260116|10:11:11|S|1|52.425500||
B|ALAB|20260116|10:11:11|S|100|185.510000||
B|BABA|20260116|10:11:11|S|5|165.140000||
B|FLY|20260116|10:11:11|S|100|33.660000||
B|INTC|20260116|10:11:11|S|27|48.525000||
B|JD|20260116|10:11:11|S|100|28.749300||
B|LCID|20260116|10:11:11|S|69|10.075000||
B|LCID|20260116|10:11:11|S|300|10.080000||
B|MSFT|20260116|10:11:11|S|2|459.160000||
B|MSFT|20260116|10:11:11|S|3|459.160000||
B|MSTR|20260116|10:11:11|S|100|173.178700||
B|QBTS|20260116|10:11:11|S|100|29.380000||
B|SNDK|20260116|10:11:11|S|5|411.860000||
B|USAR|20260116|10:11:11|S|1460|16.960000||
B|AMD|20260116|10:11:12|S|10|233.380500||
B|ARDX|20260116|10:11:12|S|400|7.065000||
B|ASTS|20260116|10:11:12|S|100|118.580000||
B|BIYA|20260116|10:11:12|S|100|8.080000||
B|CRWD|20260116|10:11:12|S|5|449.450000||
B|JOBY|20260116|10:11:12|S|100|15.815000||
B|JOBY|20260116|10:11:12|S|837|15.820000||
B|NFLX|20260116|10:11:12|S|10|88.000000||
B|QCOM|20260116|10:11:12|S|2|160.958600||
B|QUBT|20260116|10:11:12|S|10|12.789500||
B|QUBT|20260116|10:11:12|S|100|12.787500||
B|RKLB|20260116|10:11:12|S|4|97.165000||
B|SLV|20260116|10:11:12|S|400|81.240800||
B|SMCI|20260116|10:11:12|S|50|32.000000||
B|USAR|20260116|10:11:12|S|300|16.980000||
B|VEA|20260116|10:11:12|S|1|65.129300||
B|ZIM|20260116|10:11:12|S|1|22.065000||
B|AMD|20260116|10:11:13|S|5|233.309500||
B|META|20260116|10:11:13|S|40|628.180000||
B|MO|20260116|10:11:13|S|20|61.010000||
B|ONDS|20260116|10:11:13|S|250|13.045000||
B|PLTR|20260116|10:11:13|S|3|174.370000||
B|SNDK|20260116|10:11:13|S|10|412.260000||
B|XLP|20260116|10:11:13|S|390|81.805000||
B|AIQ|20260116|10:11:14|S|1|52.425500||
B|AKAM|20260116|10:11:14|S|17|94.030000||
B|BBAR|20260116|10:11:14|S|40|17.820000||
B|BULL|20260116|10:11:14|S|88|8.180000||
B|CRSP|20260116|10:11:14|S|200|54.270000||
B|FLR|20260116|10:11:14|S|800|43.750000||
B|INCY|20260116|10:11:14|S|2|105.945000||
B|IWM|20260116|10:11:14|S|300|266.503500||
B|MLYS|20260116|10:11:14|S|4|31.780000||
B|ORCL|20260116|10:11:14|S|1|188.390000||
B|QCOM|20260116|10:11:14|S|5|161.030000||
B|QCOM|20260116|10:11:14|S|10|160.960000||
B|RDDT|20260116|10:11:14|S|124|227.390000||
B|RXRX|20260116|10:11:14|S|100|4.775000||
B|SMCI|20260116|10:11:14|S|100|32.035000||
B|TSLA|20260116|10:11:14|S|5|441.940000||
B|TSLA|20260116|10:11:14|S|40|442.000000||
B|CMI|20260116|10:11:15|S|80|580.390000||
B|COIN|20260116|10:11:15|S|800|241.940000||
B|DNN|20260116|10:11:15|S|2438|3.717400||
B|FCX|20260116|10:11:15|S|1|58.805500||
B|HAL|20260116|10:11:15|S|100|32.435000||
B|MRNA|20260116|10:11:15|S|25|42.165000||
B|MU|20260116|10:11:15|S|50|360.075000||
B|NBIS|20260116|10:11:15|S|5|103.375600||
B|ONDS|20260116|10:11:15|S|100|13.035000||
B|ONDS|20260116|10:11:15|S|200|13.035000||
B|PL|20260116|10:11:15|S|100|30.490000||
B|SMCI|20260116|10:11:15|S|100|32.035000||
B|SMR|20260116|10:11:15|S|100|20.299100||
B|STRL|20260116|10:11:15|S|17|347.630000||
B|TSLA|20260116|10:11:15|S|105|442.010000||
B|ZIM|20260116|10:11:15|S|8|22.065000||
B|AXTI|20260116|10:11:16|S|400|24.200000||
B|BE|20260116|10:11:16|S|25|147.400900||
B|BIYA|20260116|10:11:16|S|100|8.060000||
B|CLS|20260116|10:11:16|S|26|308.491000||
B|CMPO|20260116|10:11:16|S|77|25.510000||
B|LUNR|20260116|10:11:16|S|8|20.680000||
B|META|20260116|10:11:16|S|10|628.280000||
B|ORCL|20260116|10:11:16|S|17|188.470000||
B|TSLA|20260116|10:11:16|S|220|442.000000||
B|VG|20260116|10:11:16|S|250|8.462600||
B|VG|20260116|10:11:16|S|252|8.462700||
B|BMNU|20260116|10:11:17|S|1000|5.700000||
B|COIN|20260116|10:11:17|S|100|241.934300||
B|HOOD|20260116|10:11:17|S|25|108.850000||
B|HOOD|20260116|10:11:17|S|50|108.850000||
B|IREN|20260116|10:11:17|S|20|55.550000||
B|ORC|20260116|10:11:17|S|1524|8.195000||
B|TSLA|20260116|10:11:17|S|45|441.930000||
B|ADBE|20260116|10:11:18|S|5|297.330000||
B|AMZN|20260116|10:11:18|S|9|237.700000||
B|AMZN|20260116|10:11:18|S|9|237.701200||
B|ASTS|20260116|10:11:18|S|100|118.396500||
B|AVO|20260116|10:11:18|S|100|12.405000||
B|CRWV|20260116|10:11:18|S|100|97.997600||
B|GOOGL|20260116|10:11:18|S|10|331.030000||
B|HUT|20260116|10:11:18|S|85|57.270000||
B|INTC|20260116|10:11:18|S|400|48.535000||
B|NBIS|20260116|10:11:18|S|5|103.315000||
B|RDW|20260116|10:11:18|S|280|11.705000||
B|SNDK|20260116|10:11:18|S|12|412.170000||
B|SOLS|20260116|10:11:18|S|100|60.760000||
B|TZA|20260116|10:11:18|S|2900|5.940000||
B|AMD|20260116|10:11:19|S|20|233.360000||
B|BE|20260116|10:11:19|S|25|147.451700||
B|BITX|20260116|10:11:19|S|100|32.730000||
B|INCY|20260116|10:11:19|S|8|105.945000||
B|IREN|20260116|10:11:19|S|18|55.560000||
B|ITA|20260116|10:11:19|S|25|243.125900||
B|ITA|20260116|10:11:19|S|25|243.130000||
B|LWLG|20260116|10:11:19|S|50|4.875000||
B|PLX|20260116|10:11:19|S|238|2.085500||
B|QQQM|20260116|10:11:19|S|1|256.445500||
B|SPYM|20260116|10:11:19|S|19|81.515000||
B|ZTS|20260116|10:11:19|S|5|124.365600||
B|AXTI|20260116|10:11:20|S|250|24.200000||
B|BIYA|20260116|10:11:20|S|55|8.180000||
B|CMPO|20260116|10:11:20|S|14|25.630000||
B|COIN|20260116|10:11:20|S|64|241.934300||
B|HOOD|20260116|10:11:20|S|10|108.876300||
B|INTU|20260116|10:11:20|S|2|541.460000||
B|LRCX|20260116|10:11:20|S|2|222.810000||
B|MEDP|20260116|10:11:20|S|20|628.285100||
B|ORC|20260116|10:11:20|S|100|8.195000||
B|SNY|20260116|10:11:20|S|11|46.908800||
B|STLA|20260116|10:11:20|S|100|9.805000||
B|AMD|20260116|10:11:21|S|250|233.560000||
B|AMD|20260116|10:11:21|S|600|233.557600||
B|CRWV|20260116|10:11:21|S|50|97.987500||
B|CRWV|20260116|10:11:21|S|50|97.990000||
B|DBB|20260116|10:11:21|S|100|23.765000||
B|GPZ|20260116|10:11:21|S|8|28.488000||
B|IREN|20260116|10:11:21|S|381|55.520000||
B|LAC|20260116|10:11:21|S|2742|5.619400||
B|RDDT|20260116|10:11:21|S|10|227.350000||
B|SMCI|20260116|10:11:21|S|136|32.055000||
B|AEVA|20260116|10:11:22|S|100|19.480000||
B|CRWV|20260116|10:11:22|S|70|97.987500||
B|CRWV|20260116|10:11:22|S|80|97.990000||
B|CZR|20260116|10:11:22|S|6|24.797300||
B|FIGR|20260116|10:11:22|S|100|70.650000||
B|FIGR|20260116|10:11:22|S|219|70.650000||
B|HOOD|20260116|10:11:22|S|10|108.760000||
B|INTC|20260116|10:11:22|S|50|48.536800||
B|INTC|20260116|10:11:22|S|100|48.550000||
B|OKLO|20260116|10:11:22|S|70|95.950000||
B|ONDS|20260116|10:11:22|S|200|13.025000||
B|ORCL|20260116|10:11:22|S|101|188.390000||
B|RDDT|20260116|10:11:22|S|10|227.380000||
B|RDW|20260116|10:11:22|S|2|11.725000||
B|RGTI|20260116|10:11:22|S|1|25.465000||
B|VTI|20260116|10:11:22|S|2|342.430000||
B|AGNC|20260116|10:11:23|S|18|11.720000||
B|BMNU|20260116|10:11:23|S|6|5.690000||
B|BRK/B|20260116|10:11:23|S|2|492.170000||
B|CHAT|20260116|10:11:23|S|8|61.750000||
B|MU|20260116|10:11:23|S|4|359.530000||
B|NFLX|20260116|10:11:23|S|10|87.990000||
B|ORC|20260116|10:11:23|S|1524|8.195000||
B|PLNT|20260116|10:11:23|S|11|95.775000||
B|SMCI|20260116|10:11:23|S|10|32.090000||
B|VZ|20260116|10:11:23|S|1|39.179300||
B|ALAB|20260116|10:11:24|S|100|185.630000||
B|C|20260116|10:11:24|S|10|118.068800||
B|CCL|20260116|10:11:24|S|10|29.129300||
B|CEG|20260116|10:11:24|S|2|314.624800||
B|ELAN|20260116|10:11:24|S|18|24.250000||
B|EVTV|20260116|10:11:24|S|500|3.690000||
B|IREN|20260116|10:11:24|S|4|55.480000||
B|IREN|20260116|10:11:24|S|10|55.465500||
B|NVDA|20260116|10:11:24|S|75|188.965000||
B|ONDS|20260116|10:11:24|S|10|13.025000||
B|ONDS|20260116|10:11:24|S|300|13.025000||
B|ORC|20260116|10:11:24|S|100|8.195000||
B|PANW|20260116|10:11:24|S|2|186.145000||
B|PDD|20260116|10:11:24|S|2|106.410000||
B|PLTR|20260116|10:11:24|S|100|174.350000||
B|RDY|20260116|10:11:24|S|2|13.050000||
B|SOXL|20260116|10:11:24|S|100|61.585000||
B|SSYS|20260116|10:11:24|S|100|11.250000||
B|TEM|20260116|10:11:24|S|84|71.780000||
B|TRV|20260116|10:11:24|S|100|269.140000||
B|TSLA|20260116|10:11:24|S|9|441.950000||
B|ANET|20260116|10:11:25|S|20|131.490000||
B|BMNU|20260116|10:11:25|S|360|5.690000||
B|MAGS|20260116|10:11:25|S|13|65.280900||
B|SMR|20260116|10:11:25|S|100|20.260000||
B|SMR|20260116|10:11:25|S|2000|20.260000||
B|V|20260116|10:11:25|S|6|327.490000||
B|APLD|20260116|10:11:26|S|50|35.850000||
B|CLF|20260116|10:11:26|S|10|14.185000||
B|DKNG|20260116|10:11:26|S|50|33.029300||
B|FPH|20260116|10:11:26|S|5|5.660000||
B|HOOD|20260116|10:11:26|S|1|108.870000||
B|NNE|20260116|10:11:26|S|253|34.910000||
B|QBTS|20260116|10:11:26|S|20|29.400000||
B|SMCI|20260116|10:11:26|S|7|32.045000||
B|V|20260116|10:11:26|S|1|327.490000||
B|VELO|20260116|10:11:26|S|400|19.000000||
B|VTRS|20260116|10:11:26|S|5033|12.904800||
B|AAOI|20260116|10:11:27|S|6|39.980000||
B|AAPL|20260116|10:11:27|S|280|256.825000||
B|ADAM|20260116|10:11:27|S|84|8.500000||
B|ASTS|20260116|10:11:27|S|100|118.580000||
B|EQT|20260116|10:11:27|S|200|49.850000||
B|NEE|20260116|10:11:27|S|1|83.585000||
B|NVDL|20260116|10:11:27|S|44|89.765000||
B|ONDS|20260116|10:11:27|S|1|13.025000||
B|SNDK|20260116|10:11:27|S|5|411.960000||
B|ACHR|20260116|10:11:28|S|20|9.185000||
B|ACMR|20260116|10:11:28|S|44|53.810000||
B|ALAB|20260116|10:11:28|S|10|185.610000||
B|ASTS|20260116|10:11:28|S|2|118.560000||
B|COHR|20260116|10:11:28|S|50|197.990000||
B|CRM|20260116|10:11:28|S|5|227.855000||
B|FLR|20260116|10:11:28|S|100|43.820000||
B|INDA|20260116|10:11:28|S|100|52.795000||
B|LUNR|20260116|10:11:28|S|55|20.685000||
B|ORCL|20260116|10:11:28|S|1|188.405000||
B|SNDK|20260116|10:11:28|S|27|411.680000||
B|SNDK|20260116|10:11:28|S|131|411.570000||
B|VNET|20260116|10:11:28|S|3000|10.870000||
B|BABA|20260116|10:11:29|S|5|165.146800||
B|C|20260116|10:11:29|S|10|118.056500||
B|CRCL|20260116|10:11:29|S|1|78.110000||
B|CRDO|20260116|10:11:29|S|15|154.740000||
B|CRWV|20260116|10:11:29|S|31|97.960000||
B|GOOGL|20260116|10:11:29|S|100|331.045000||
B|IONQ|20260116|10:11:29|S|100|49.650000||
B|IREN|20260116|10:11:29|S|6|55.480000||
B|IREN|20260116|10:11:29|S|70|55.470000||
B|MRNA|20260116|10:11:29|S|100|42.235000||
B|OKLO|20260116|10:11:29|S|6|96.210000||
B|ONDS|20260116|10:11:29|S|76|13.025000||
B|OPEN|20260116|10:11:29|S|1000|6.580000||
B|AMKR|20260116|10:11:30|S|500|47.740000||
B|FYBR|20260116|10:11:30|S|100|38.480000||
B|LI|20260116|10:11:30|S|82|16.055000||
B|NVTS|20260116|10:11:30|S|100|10.935000||
B|OKE|20260116|10:11:30|S|10|73.147800||
B|PFE|20260116|10:11:30|S|50|25.750000||
B|PL|20260116|10:11:30|S|490|30.500000||
B|PONY|20260116|10:11:30|S|100|16.135000||
B|PONY|20260116|10:11:30|S|400|16.135000||
B|SOUN|20260116|10:11:30|S|7|11.325000||
B|AMD|20260116|10:11:31|S|50|233.200000||
B|APP|20260116|10:11:31|S|11|586.400000||
B|DEA|20260116|10:11:31|S|253|22.922500||
B|JD|20260116|10:11:31|S|230|28.765000||
B|MP|20260116|10:11:31|S|10|67.900000||
B|NUGT|20260116|10:11:31|S|56|234.150000||
B|PLTR|20260116|10:11:31|S|5|174.170000||
B|RYAN|20260116|10:11:31|S|19|51.000000||
B|UUUU|20260116|10:11:31|S|42|21.970000||
B|WLY|20260116|10:11:31|S|100|30.670000||
B|ADBE|20260116|10:11:32|S|25|297.086700||
B|BABA|20260116|10:11:32|S|7|165.152000||
B|BIYA|20260116|10:11:32|S|100|8.130000||
B|COIN|20260116|10:11:32|S|4|241.600000||
B|CYTK|20260116|10:11:32|S|8|64.728400||
B|HL|20260116|10:11:32|S|47|25.180000||
B|LITE|20260116|10:11:32|S|100|333.130000||
B|LITE|20260116|10:11:32|S|1000|333.020000||
B|MNDY|20260116|10:11:32|S|10|128.620000||
B|NNN|20260116|10:11:32|S|25|42.200000||
B|QQQ|20260116|10:11:32|S|1|622.746300||
B|SOXL|20260116|10:11:32|S|14|61.575000||
B|STUB|20260116|10:11:32|S|14|15.240000||
B|STUB|20260116|10:11:32|S|286|15.230000||
B|STUB|20260116|10:11:32|S|1500|15.230000||
B|TSLA|20260116|10:11:32|S|2|441.890000||
B|XXRP|20260116|10:11:32|S|80|11.650000||
B|AHMA|20260116|10:11:33|S|84|27.450000||
B|CRWV|20260116|10:11:33|S|10|97.990000||
B|EOSE|20260116|10:11:33|S|58|17.825000||
B|ERO|20260116|10:11:33|S|34|29.410000||
B|ETHA|20260116|10:11:33|S|100|25.015000||
B|ETHA|20260116|10:11:33|S|5000|25.010000||
B|GEV|20260116|10:11:33|S|1|677.830000||
B|GGAL|20260116|10:11:33|S|50|51.620000||
B|LUNR|20260116|10:11:33|S|7|20.685000||
B|MRNA|20260116|10:11:33|S|200|42.250000||
B|OKLL|20260116|10:11:33|S|100|28.490000||
B|OKLL|20260116|10:11:33|S|200|28.480000||
B|ONDS|20260116|10:11:33|S|100|13.025000||
B|OPEN|20260116|10:11:33|S|7|6.595000||
B|PYPL|20260116|10:11:33|S|1|56.500000||
B|RDW|20260116|10:11:33|S|15|11.730000||
B|VST|20260116|10:11:33|S|100|167.830000||
B|ADBE|20260116|10:11:34|S|1|297.120000||
B|ALTS|20260116|10:11:34|S|400|2.560000||
B|CCJ|20260116|10:11:34|S|12|117.105000||
B|GGAL|20260116|10:11:34|S|1|51.630000||
B|MP|20260116|10:11:34|S|35|67.890000||
B|NKE|20260116|10:11:34|S|100|64.135000||
B|OKLO|20260116|10:11:34|S|20|96.281000||
B|ONDS|20260116|10:11:34|S|300|13.025000||
B|RDDT|20260116|10:11:34|S|12|228.420000||
B|RKLB|20260116|10:11:34|S|250|96.900000||
B|STRL|20260116|10:11:34|S|20|347.701000||
B|ZETA|20260116|10:11:34|S|50|20.695000||
B|BIYA|20260116|10:11:35|S|100|8.120000||
B|BMNR|20260116|10:11:35|S|10|30.560000||
B|COHR|20260116|10:11:35|S|50|197.940000||
B|DTE|20260116|10:11:35|S|8|134.428800||
B|ETHA|20260116|10:11:35|S|5000|25.010000||
B|GGAL|20260116|10:11:35|S|10|51.590000||
B|GGAL|20260116|10:11:35|S|50|51.580000||
B|GTLB|20260116|10:11:35|S|10|34.430000||
B|MOH|20260116|10:11:35|S|1|194.181300||
B|RDW|20260116|10:11:35|S|800|11.705000||
B|SMR|20260116|10:11:35|S|98|20.197100||
B|TSLA|20260116|10:11:35|S|95|441.870000||
B|VOO|20260116|10:11:35|S|10|637.039900||
B|APLD|20260116|10:11:36|S|6|35.796500||
B|BTG|20260116|10:11:36|S|185|4.618400||
B|GGAL|20260116|10:11:36|S|1|51.540000||
B|GGAL|20260116|10:11:36|S|2|51.540000||
B|QBTX|20260116|10:11:36|S|80|40.707000||
B|SMCI|20260116|10:11:36|S|100|32.010000||
B|SMCI|20260116|10:11:36|S|130|31.990000||
B|SMCI|20260116|10:11:36|S|1307|32.010000||
B|VNET|20260116|10:11:36|S|200|10.895000||
B|VNET|20260116|10:11:36|S|300|10.890000||
B|ACHV|20260116|10:11:37|S|35|5.827100||
B|AVDV|20260116|10:11:37|S|20|98.989600||
B|CGON|20260116|10:11:37|S|20|54.160000||
B|CRM|20260116|10:11:37|S|22|227.680000||
B|CRWV|20260116|10:11:37|S|66|98.000000||
B|JAAA|20260116|10:11:37|S|10|50.700000||
B|MSTR|20260116|10:11:37|S|25|173.538000||
B|PFSI|20260116|10:11:37|S|1|156.610000||
B|SMCI|20260116|10:11:37|S|100|32.000000||
B|SMCI|20260116|10:11:37|S|100|32.000000||
B|SRFM|20260116|10:11:37|S|500|2.795000||
B|USAR|20260116|10:11:37|S|25|17.015000||
B|DBRG|20260116|10:11:38|S|100|15.350000||
B|HOOD|20260116|10:11:38|S|5|108.828300||
B|HOOD|20260116|10:11:38|S|400|108.807900||
B|HUT|20260116|10:11:38|S|100|57.120000||
B|LABX|20260116|10:11:38|S|100|18.370000||
B|MSTR|20260116|10:11:38|S|2|173.510000||
B|PL|20260116|10:11:38|S|150|30.465000||
B|PLTR|20260116|10:11:38|S|10|174.115000||
B|SERV|20260116|10:11:38|S|100|14.870000||
B|SNDK|20260116|10:11:38|S|284|412.460000||
B|U|20260116|10:11:38|S|2|44.180000||
B|VRT|20260116|10:11:38|S|50|177.850000||
B|BAC|20260116|10:11:39|S|2|52.407300||
B|CCJ|20260116|10:11:39|S|50|117.190000||
B|CCJ|20260116|10:11:39|S|150|117.220000||
B|CCL|20260116|10:11:39|S|12|29.149300||
B|DGNX|20260116|10:11:39|S|100|2.070000||
B|INTC|20260116|10:11:39|S|200|48.440000||
B|MSOS|20260116|10:11:39|S|90|4.865000||
B|NOW|20260116|10:11:39|S|7|127.960800||
B|PALI|20260116|10:11:39|S|279|1.725000||
B|PLTR|20260116|10:11:39|S|5|174.058200||
B|RBLX|20260116|10:11:39|S|100|88.570000||
B|RDDT|20260116|10:11:39|S|100|228.430000||
B|RDDT|20260116|10:11:39|S|510|228.460000||
B|RDDT|20260116|10:11:39|S|800|228.450000||
B|SIVR|20260116|10:11:39|S|20|85.329900||
B|WY|20260116|10:11:39|S|100|27.275000||
B|ASTS|20260116|10:11:40|S|100|118.094400||
B|AVGO|20260116|10:11:40|S|100|348.367700||
B|CHWY|20260116|10:11:40|S|100|33.785000||
B|CIFR|20260116|10:11:40|S|30|18.570900||
B|CRWD|20260116|10:11:40|S|3|449.055300||
B|GDDY|20260116|10:11:40|S|1|105.740000||
B|GOOG|20260116|10:11:40|S|1|331.620000||
B|IBIT|20260116|10:11:40|S|100|54.250000||
B|IBIT|20260116|10:11:40|S|900|54.250000||
B|IEFA|20260116|10:11:40|S|1|92.756200||
B|IREN|20260116|10:11:40|S|10|55.420900||
B|OKLO|20260116|10:11:40|S|100|96.040000||
B|OKLO|20260116|10:11:40|S|100|96.050000||
B|SOLZ|20260116|10:11:40|S|25|14.709300||
B|ASTS|20260116|10:11:41|S|12|118.114200||
B|AXP|20260116|10:11:41|S|20|363.840000||
B|GGLL|20260116|10:11:41|S|2|107.837500||
B|MCD|20260116|10:11:41|S|7|306.370000||
B|MLCO|20260116|10:11:41|S|20|6.330700||
B|MPWR|20260116|10:11:41|S|80|1046.830000||
B|MSTR|20260116|10:11:41|S|40|173.530000||
B|ORCL|20260116|10:11:41|S|10|188.375000||
B|PLTR|20260116|10:11:41|S|5|174.085400||
B|RDDT|20260116|10:11:41|S|5|228.430000||
B|TSLA|20260116|10:11:41|S|39|441.830000||
B|VNM|20260116|10:11:41|S|50|19.689300||
B|VRT|20260116|10:11:41|S|10|177.890000||
B|AI|20260116|10:11:42|S|50|13.470700||
B|ASTS|20260116|10:11:42|S|33|118.080000||
B|INTC|20260116|10:11:42|S|9|48.400000||
B|OKLO|20260116|10:11:42|S|12|96.100000||
B|SANM|20260116|10:11:42|S|20|174.730000||
B|SCM|20260116|10:11:42|S|80|13.290000||
B|SHLD|20260116|10:11:42|S|1|77.730000||
B|SMCI|20260116|10:11:42|S|156|32.014500||
B|SNDK|20260116|10:11:42|S|100|412.490000||
B|SUPV|20260116|10:11:42|S|100|10.710000||
B|SUPV|20260116|10:11:42|S|200|10.710000||
B|BABA|20260116|10:11:43|S|23|165.130500||
B|DOCU|20260116|10:11:43|S|1|58.005000||
B|FIGR|20260116|10:11:43|S|3|70.590000||
B|INTC|20260116|10:11:43|S|20|48.400000||
B|INTC|20260116|10:11:43|S|200|48.400000||
B|MO|20260116|10:11:43|S|5|61.010000||
B|MSTR|20260116|10:11:43|S|16|173.520000||
B|RIGL|20260116|10:11:43|S|129|38.230000||
B|RKLB|20260116|10:11:43|S|100|96.940000||
B|RTX|20260116|10:11:43|S|5|200.505600||
B|TSLA|20260116|10:11:43|S|12|441.790000||
B|INTC|20260116|10:11:44|S|115|48.400000||
B|MSTR|20260116|10:11:44|S|44|173.520000||
B|OKLO|20260116|10:11:44|S|3|96.100000||
B|OKLO|20260116|10:11:44|S|5|96.120000||
B|RKLB|20260116|10:11:44|S|73|97.040000||
B|SNDK|20260116|10:11:44|S|11|412.641000||
B|SNDK|20260116|10:11:44|S|11|412.650000||
B|SYM|20260116|10:11:44|S|53|67.280000||
B|TSLA|20260116|10:11:44|S|31|441.790000||
B|TSLA|20260116|10:11:44|S|162|441.810000||
B|VRT|20260116|10:11:44|S|7|177.890000||
B|ABSI|20260116|10:11:45|S|2|3.135000||
B|AMCR|20260116|10:11:45|S|100|42.255000||
B|ARQQ|20260116|10:11:45|S|1092|27.500000||
B|BE|20260116|10:11:45|S|50|147.540000||
B|CRCL|20260116|10:11:45|S|100|78.080000||
B|MU|20260116|10:11:45|S|3|359.854100||
B|MU|20260116|10:11:45|S|3|359.860000||
B|RDDT|20260116|10:11:45|S|14|228.450000||
B|TZA|20260116|10:11:45|S|73600|5.940000||
B|VXUS|20260116|10:11:45|S|953|78.644800||
B|AMD|20260116|10:11:46|S|100|233.181500||
B|ASTS|20260116|10:11:46|S|1|118.426700||
B|BE|20260116|10:11:46|S|50|147.540000||
B|JFBR|20260116|10:11:46|S|500|1.650000||
B|KRMN|20260116|10:11:46|S|20|109.582100||
B|MRNA|20260116|10:11:46|S|17|42.238800||
B|MSFT|20260116|10:11:46|S|1|459.110000||
B|RZLV|20260116|10:11:46|S|100|4.810000||
B|SSYS|20260116|10:11:46|S|100|11.225000||
B|APP|20260116|10:11:47|S|100|585.915000||
B|GSIT|20260116|10:11:47|S|185|7.630000||
B|GSIT|20260116|10:11:47|S|200|7.630000||
B|IONZ|20260116|10:11:47|S|10|17.195000||
B|JOBY|20260116|10:11:47|S|150|15.855000||
B|LEU|20260116|10:11:47|S|80|318.340000||
B|NVTS|20260116|10:11:47|S|200|10.925000||
B|ODD|20260116|10:11:47|S|1|35.150300||
B|ONDS|20260116|10:11:47|S|100|13.050000||
B|PRME|20260116|10:11:47|S|720|4.120000||
B|RDW|20260116|10:11:47|S|25|11.725000||
B|VERO|20260116|10:11:47|S|5|7.515000||
B|BA|20260116|10:11:48|S|2|246.860000||
B|CLSK|20260116|10:11:48|S|500|13.595000||
B|F|20260116|10:11:48|S|20|13.660000||
B|GPN|20260116|10:11:48|S|2|74.910000||
B|HOOD|20260116|10:11:48|S|14|108.845000||
B|CNC|20260116|10:11:49|S|35|46.718800||
B|DCI|20260116|10:11:49|S|40|100.610000||
B|META|20260116|10:11:49|S|15|628.378100||
B|MRNA|20260116|10:11:49|S|100|42.240000||
B|MSTR|20260116|10:11:49|S|1|173.500000||
B|MSTR|20260116|10:11:49|S|15|173.510000||
B|ONDS|20260116|10:11:49|S|200|13.055000||
B|ONDS|20260116|10:11:49|S|200|13.055000||
B|PDD|20260116|10:11:49|S|5|106.368500||
B|PEN|20260116|10:11:49|S|12|351.241500||
B|RIO|20260116|10:11:49|S|27|85.215000||
B|SEDG|20260116|10:11:49|S|1|33.522500||
B|SMCI|20260116|10:11:49|S|50|32.045000||
B|SOXL|20260116|10:11:49|S|78|61.550000||
B|SOXL|20260116|10:11:49|S|100|61.555000||
B|SOXS|20260116|10:11:49|S|16497|2.055000||
B|AAOI|20260116|10:11:50|S|180|39.980000||
B|CRCL|20260116|10:11:50|S|20|78.060800||
B|JFBR|20260116|10:11:50|S|500|1.695000||
B|LI|20260116|10:11:50|S|6|16.059300||
B|MO|20260116|10:11:50|S|10|60.990000||
B|MU|20260116|10:11:50|S|20|359.930000||
B|NVDA|20260116|10:11:50|S|3|188.865000||
B|OKLO|20260116|10:11:50|S|350|96.340000||
B|OKLO|20260116|10:11:50|S|1000|96.350000||
B|PBR|20260116|10:11:50|S|9|12.710000||
B|PONY|20260116|10:11:50|S|100|16.125000||
B|SOXS|20260116|10:11:50|S|1200|2.055000||
B|STLA|20260116|10:11:50|S|100|9.795000||
B|ZTS|20260116|10:11:50|S|5|124.538300||
B|AAOI|20260116|10:11:51|S|60|39.980000||
B|AEVA|20260116|10:11:51|S|400|19.576200||
B|ALAB|20260116|10:11:51|S|6|185.780000||
B|APLD|20260116|10:11:51|S|50|35.980000||
B|ASML|20260116|10:11:51|S|2|1352.019000||
B|ASTS|20260116|10:11:51|S|500|118.400000||
B|BABA|20260116|10:11:51|S|5|165.138500||
B|BBAI|20260116|10:11:51|S|200|6.240000||
B|BTBT|20260116|10:11:51|S|20|2.390000||
B|COST|20260116|10:11:51|S|2|953.070000||
B|COST|20260116|10:11:51|S|8|953.410000||
B|COST|20260116|10:11:51|S|38|953.010000||
B|CRM|20260116|10:11:51|S|100|227.764500||
B|EQT|20260116|10:11:51|S|6|49.860000||
B|INTU|20260116|10:11:51|S|1|539.840000||
B|MSTR|20260116|10:11:51|S|85|173.550000||
B|MSTR|20260116|10:11:51|S|395|173.590000||
B|NEE|20260116|10:11:51|S|50|83.660000||
B|QYLD|20260116|10:11:51|S|378|17.915000||
B|WMT|20260116|10:11:51|S|11|118.470000||
B|APP|20260116|10:11:52|S|5|585.760000||
B|ASTS|20260116|10:11:52|S|20|118.430000||
B|EVTV|20260116|10:11:52|S|100|3.750000||
B|FLY|20260116|10:11:52|S|100|33.650000||
B|HOOD|20260116|10:11:52|S|100|108.850000||
B|HUBS|20260116|10:11:52|S|10|313.670000||
B|MSFT|20260116|10:11:52|S|1|458.965000||
B|PTIR|20260116|10:11:52|S|27|25.355000||
B|QCOM|20260116|10:11:52|S|100|160.878300||
B|RGTI|20260116|10:11:52|S|100|25.520000||
B|RNA|20260116|10:11:52|S|10|72.565000||
B|ROLR|20260116|10:11:52|S|100|26.460000||
B|ZM|20260116|10:11:52|S|1|81.250000||
B|AVGO|20260116|10:11:53|S|1|348.450000||
B|BRK/B|20260116|10:11:53|S|40|492.180000||
B|DVLT|20260116|10:11:53|S|1650|0.698500||
B|JFBR|20260116|10:11:53|S|250|1.730000||
B|MP|20260116|10:11:53|S|4|68.070000||
B|MRNA|20260116|10:11:53|S|10|42.265000||
B|NVCR|20260116|10:11:53|S|13|14.060000||
B|NVCR|20260116|10:11:53|S|63|14.050000||
B|NVDA|20260116|10:11:53|S|5|188.864100||
B|NVDA|20260116|10:11:53|S|50|188.880000||
B|ORCL|20260116|10:11:53|S|1|188.440000||
B|PL|20260116|10:11:53|S|100|30.490000||
B|QQQ|20260116|10:11:53|S|10|622.622700||
B|RIOT|20260116|10:11:53|S|100|18.659300||
B|RKT|20260116|10:11:53|S|100|23.980000||
B|WY|20260116|10:11:53|S|100|27.295000||
B|AMLP|20260116|10:11:54|S|20|49.215500||
B|APLD|20260116|10:11:54|S|50|36.035000||
B|CDE|20260116|10:11:54|S|100|21.470700||
B|IBRX|20260116|10:11:54|S|50|5.090000||
B|JFBR|20260116|10:11:54|S|400|1.729800||
B|MU|20260116|10:11:54|S|10|359.910000||
B|NVDA|20260116|10:11:54|S|1|188.820000||
B|PCVX|20260116|10:11:54|S|1|48.500000||
B|ROLR|20260116|10:11:54|S|18|26.490000||
B|TCOM|20260116|10:11:54|S|1|60.670000||
B|TSLA|20260116|10:11:54|S|99|441.810000||
B|UUUU|20260116|10:11:54|S|300|22.010000||
B|YMAX|20260116|10:11:54|S|1|10.080000||
B|ASTS|20260116|10:11:55|S|10|118.440000||
B|CL|20260116|10:11:55|S|100|83.790000||
B|CRWV|20260116|10:11:55|S|100|98.360000||
B|GOOG|20260116|10:11:55|S|1|331.737500||
B|KWM|20260116|10:11:55|S|100|0.651500||
B|NFLX|20260116|10:11:55|S|70|87.969300||
B|PATH|20260116|10:11:55|S|180|14.625000||
B|QQQ|20260116|10:11:55|S|427|622.600100||
B|RIOT|20260116|10:11:55|S|50|18.649200||
B|SNDK|20260116|10:11:55|S|30|413.510000||
B|SQQQ|20260116|10:11:55|S|50|66.100000||
B|TSLA|20260116|10:11:55|S|80|441.800000||
B|UUUU|20260116|10:11:55|S|22|22.050000||
B|UUUU|20260116|10:11:55|S|78|22.050000||
B|VEA|20260116|10:11:55|S|12|65.139300||
B|WYFI|20260116|10:11:55|S|100|18.800000||
B|ASTS|20260116|10:11:56|S|50|118.510000||
B|GSM|20260116|10:11:56|S|50|5.006200||
B|INTC|20260116|10:11:56|S|95|48.400000||
B|INTC|20260116|10:11:56|S|100|48.400000||
B|IREN|20260116|10:11:56|S|100|55.548200||
B|NXT|20260116|10:11:56|S|200|99.190000||
B|OKLO|20260116|10:11:56|S|100|96.275000||
B|OKLO|20260116|10:11:56|S|100|96.280000||
B|PFE|20260116|10:11:56|S|199|25.759300||
B|PLTR|20260116|10:11:56|S|96|174.015000||
B|SPY|20260116|10:11:56|S|120|692.720000||
B|TEAM|20260116|10:11:56|S|1|122.160000||
B|UEC|20260116|10:11:56|S|7|18.585400||
B|UMAC|20260116|10:11:56|S|460|17.840000||
B|UUUU|20260116|10:11:56|S|100|22.050000||
B|AMD|20260116|10:11:57|S|100|233.060000||
B|COIN|20260116|10:11:57|S|5|242.014200||
B|COIN|20260116|10:11:57|S|5|242.020000||
B|HAL|20260116|10:11:57|S|7|32.430000||
B|HAL|20260116|10:11:57|S|63|32.430000||
B|META|20260116|10:11:57|S|1|628.325300||
B|OKLO|20260116|10:11:57|S|50|96.275000||
B|ONDS|20260116|10:11:57|S|200|13.065000||
B|PLTR|20260116|10:11:57|S|8|173.907800||
B|PLTR|20260116|10:11:57|S|30|173.941600||
B|QQQM|20260116|10:11:57|S|2|256.335000||
B|SNDK|20260116|10:11:57|S|12|413.590000||
B|SNDK|20260116|10:11:57|S|24|413.590000||
B|TYL|20260116|10:11:57|S|1|438.670000||
B|VXX|20260116|10:11:57|S|100|26.269300||
B|AAOI|20260116|10:11:58|S|100|39.980000||
B|AAOI|20260116|10:11:58|S|400|39.978300||
B|AVAV|20260116|10:11:58|S|1|392.910000||
B|BITO|20260116|10:11:58|S|1|13.270000||
B|BMNU|20260116|10:11:58|S|239|5.719700||
B|BTDR|20260116|10:11:58|S|99|15.275000||
B|BWB|20260116|10:11:58|S|50|18.340000||
B|DVLT|20260116|10:11:58|S|5|0.698300||
B|INTC|20260116|10:11:58|S|5|48.389300||
B|JFBR|20260116|10:11:58|S|200|1.730000||
B|KGC|20260116|10:11:58|S|1|33.665500||
B|LEU|20260116|10:11:58|S|32|319.230000||
B|MUU|20260116|10:11:58|S|48|155.250000||
B|PLTR|20260116|10:11:58|S|100|173.900000||
B|PWR|20260116|10:11:58|S|21|474.175000||
B|TQQQ|20260116|10:11:58|S|15|54.542700||
B|TSLA|20260116|10:11:58|S|40|441.550000||
B|BE|20260116|10:11:59|S|25|147.880000||
B|BMNR|20260116|10:11:59|S|32|30.719300||
B|CADL|20260116|10:11:59|S|300|6.350000||
B|MU|20260116|10:11:59|S|300|360.130000||
B|SBLK|20260116|10:11:59|S|59|21.320000||
B|XTIA|20260116|10:11:59|S|100|1.730000||
B|ACHR|20260116|10:12:00|S|150|9.195000||
B|ALAB|20260116|10:12:00|S|2|185.850000||
B|ALAB|20260116|10:12:00|S|18|185.740000||
B|ASTS|20260116|10:12:00|S|8|118.490000||
B|BABA|20260116|10:12:00|S|19|165.170000||
B|EEM|20260116|10:12:00|S|50|57.827300||
B|IJR|20260116|10:12:00|S|7|128.999300||
B|MARA|20260116|10:12:00|S|3|11.455000||
B|QBTS|20260116|10:12:00|S|100|29.470000||
B|USAR|20260116|10:12:00|S|25|17.060500||
B|VALE|20260116|10:12:00|S|10|14.579300||
B|VERO|20260116|10:12:00|S|100|7.530000||
B|WU|20260116|10:12:00|S|4|9.400000||
B|ZETA|20260116|10:12:00|S|500|20.700000||
B|ASTS|20260116|10:12:01|S|1|118.460000||
B|GOVT|20260116|10:12:01|S|241|23.064500||
B|INTC|20260116|10:12:01|S|94|48.385000||
B|LEU|20260116|10:12:01|S|70|319.300000||
B|LUNR|20260116|10:12:01|S|48|20.749100||
B|MSTR|20260116|10:12:01|S|800|173.800000||
B|MU|20260116|10:12:01|S|10|360.180000||
B|ORCL|20260116|10:12:01|S|1|188.458500||
B|ORCX|20260116|10:12:01|S|20|15.980000||
B|QUBT|20260116|10:12:01|S|10|12.835000||
B|SLV|20260116|10:12:01|S|10|81.295000||
B|SYF|20260116|10:12:01|S|20|80.815000||
B|TSLA|20260116|10:12:01|S|2|441.620000||
B|ZETA|20260116|10:12:01|S|31|20.700000||
B|ASTS|20260116|10:12:02|S|799|118.380000||
B|BMNR|20260116|10:12:02|S|100|30.710000||
B|BMNR|20260116|10:12:02|S|153|30.707200||
B|BRK/B|20260116|10:12:02|S|2|492.200000||
B|CRWV|20260116|10:12:02|S|27|98.357500||
B|GSIT|20260116|10:12:02|S|14|7.640000||
B|IMNM|20260116|10:12:02|S|200|23.040000||
B|INTC|20260116|10:12:02|S|200|48.380000||
B|MRNA|20260116|10:12:02|S|100|42.280000||
B|MSFT|20260116|10:12:02|S|1|458.985000||
B|ONDS|20260116|10:12:02|S|1|13.065000||
B|SMA|20260116|10:12:02|S|11|33.680000||
B|AAOI|20260116|10:12:03|S|100|39.960000||
B|AMZN|20260116|10:12:03|S|100|237.550000||
B|GLDM|20260116|10:12:03|S|1|91.395500||
B|IONQ|20260116|10:12:03|S|1249|49.690000||
B|KEY|20260116|10:12:03|S|6|21.235000||
B|LIT|20260116|10:12:03|S|5|69.650000||
B|LUNR|20260116|10:12:03|S|50|20.749400||
B|MARA|20260116|10:12:03|S|50|11.465000||
B|PLTR|20260116|10:12:03|S|995|173.900000||
B|RDW|20260116|10:12:03|S|20|11.765000||
B|ZETA|20260116|10:12:03|S|100|20.700000||
B|IQ|20260116|10:12:04|S|100|1.990000||
B|NTLA|20260116|10:12:04|S|400|12.650000||
B|NVTS|20260116|10:12:04|S|500|10.970000||
B|NVTS|20260116|10:12:04|S|1800|10.970000||
B|PCG|20260116|10:12:04|S|20|15.720000||
B|RXST|20260116|10:12:04|S|103|9.790000||
B|SMR|20260116|10:12:04|S|154|20.262500||
B|TSLA|20260116|10:12:04|S|100|441.660000||
B|UEC|20260116|10:12:04|S|50|18.630000||
B|UEC|20260116|10:12:04|S|150|18.620000||
B|VERO|20260116|10:12:04|S|700|7.490000||
B|WDC|20260116|10:12:04|S|14|221.540000||
B|AEE|20260116|10:12:05|S|14|103.470000||
B|AMAT|20260116|10:12:05|S|10|323.588000||
B|AMD|20260116|10:12:05|S|5|233.110000||
B|BE|20260116|10:12:05|S|7|148.020000||
B|BE|20260116|10:12:05|S|7|148.025600||
B|CRS|20260116|10:12:05|S|5|336.721000||
B|INTC|20260116|10:12:05|S|4|48.389300||
B|MRNA|20260116|10:12:05|S|10|42.196800||
B|MSTX|20260116|10:12:05|S|300|4.845000||
B|NB|20260116|10:12:05|S|1|6.490000||
B|PBR|20260116|10:12:05|S|23|12.716300||
B|SENS|20260116|10:12:05|S|100|7.780000||
B|SENS|20260116|10:12:05|S|700|7.787300||
B|TSLA|20260116|10:12:05|S|135|441.580000||
B|TSLA|20260116|10:12:05|S|425|441.540000||
B|VERO|20260116|10:12:05|S|100|7.460000||
B|ZIM|20260116|10:12:05|S|8|22.075000||
B|AI|20260116|10:12:06|S|100|13.470700||
B|AMKR|20260116|10:12:06|S|25|47.720000||
B|ASTS|20260116|10:12:06|S|100|118.390000||
B|JFBR|20260116|10:12:06|S|100|1.710000||
B|KRMN|20260116|10:12:06|S|20|109.760000||
B|KTOS|20260116|10:12:06|S|6|129.170000||
B|LUMN|20260116|10:12:06|S|20|8.620700||
B|MNDY|20260116|10:12:06|S|100|128.170000||
B|MSTZ|20260116|10:12:06|S|10|12.380000||
B|RGTI|20260116|10:12:06|S|50|25.535000||
B|RR|20260116|10:12:06|S|50|3.850000||
B|SIMO|20260116|10:12:06|S|20|117.480000||
B|SLVM|20260116|10:12:06|S|20|51.620000||
B|TQQQ|20260116|10:12:06|S|2000|54.542700||
B|TSLA|20260116|10:12:06|S|100|441.580000||
B|TSLA|20260116|10:12:06|S|140|441.580000||
B|XLK|20260116|10:12:06|S|4|145.942700||
B|ALAB|20260116|10:12:07|S|100|185.550000||
B|BITF|20260116|10:12:07|S|300|2.915000||
B|BOXX|20260116|10:12:07|S|29|115.329300||
B|CRWV|20260116|10:12:07|S|10|98.105000||
B|HUT|20260116|10:12:07|S|300|57.052600||
B|MSTR|20260116|10:12:07|S|1|173.600000||
B|NFLX|20260116|10:12:07|S|2|87.965000||
B|OKLO|20260116|10:12:07|S|1|95.995000||
B|PCT|20260116|10:12:07|S|400|11.515000||
B|SNDK|20260116|10:12:07|S|10|413.465000||
B|SNDK|20260116|10:12:07|S|10|413.465000||
B|TSLA|20260116|10:12:07|S|10|441.440000||
B|VXX|20260116|10:12:07|S|250|26.279300||
B|ALAB|20260116|10:12:08|S|10|185.550000||
B|BIYA|20260116|10:12:08|S|5|8.000000||
B|CCJ|20260116|10:12:08|S|100|117.213000||
B|HOOD|20260116|10:12:08|S|100|108.630000||
B|MSTR|20260116|10:12:08|S|17|173.740000||
B|NVDA|20260116|10:12:08|S|50|188.775000||
B|RDW|20260116|10:12:08|S|50|11.765000||
B|SPY|20260116|10:12:08|S|8|692.629300||
B|SQQQ|20260116|10:12:08|S|100|66.140000||
B|TQQQ|20260116|10:12:08|S|70|54.530000||
B|TSLA|20260116|10:12:08|S|30|441.520000||
B|TSLA|20260116|10:12:08|S|300|441.550000||
B|AGQ|20260116|10:12:09|S|30|244.575000||
B|AMD|20260116|10:12:09|S|30|233.030000||
B|AMD|20260116|10:12:09|S|46|232.980000||
B|CDNS|20260116|10:12:09|S|10|317.440000||
B|CDNS|20260116|10:12:09|S|100|317.449000||
B|CRWV|20260116|10:12:09|S|100|98.105000||
B|DKNG|20260116|10:12:09|S|45|33.027100||
B|HROW|20260116|10:12:09|S|3|49.835000||
B|IMSR|20260116|10:12:09|S|100|12.400000||
B|IMSR|20260116|10:12:09|S|100|12.430000||
B|OPEN|20260116|10:12:09|S|10|6.585000||
B|AMCR|20260116|10:12:10|S|10|42.255000||
B|AMD|20260116|10:12:10|S|60|232.985000||
B|BE|20260116|10:12:10|S|100|148.040000||
B|CRWV|20260116|10:12:10|S|100|98.105000||
B|CRWV|20260116|10:12:10|S|325|98.140000||
B|IAI|20260116|10:12:10|S|1|190.018500||
B|MARA|20260116|10:12:10|S|230|11.485000||
B|MU|20260116|10:12:10|S|10|359.993900||
B|OKLO|20260116|10:12:10|S|3|96.050000||
B|SHOP|20260116|10:12:10|S|100|157.030000||
B|SNDK|20260116|10:12:10|S|1|414.340000||
B|SNDK|20260116|10:12:10|S|15|414.240000||
B|TLT|20260116|10:12:10|S|9|88.140000||
B|AFRM|20260116|10:12:11|S|500|74.670000||
B|AMD|20260116|10:12:11|S|1|232.887400||
B|AMD|20260116|10:12:11|S|2|232.890000||
B|ASPI|20260116|10:12:11|S|340|7.760000||
B|AVAV|20260116|10:12:11|S|120|392.910000||
B|BABA|20260116|10:12:11|S|3|165.230000||
B|BIYA|20260116|10:12:11|S|900|7.990000||
B|BMNR|20260116|10:12:11|S|10|30.719300||
B|CRCL|20260116|10:12:11|S|100|78.098000||
B|GGLL|20260116|10:12:11|S|25|107.917800||
B|HUBS|20260116|10:12:11|S|29|313.510000||
B|NU|20260116|10:12:11|S|50|16.425000||
B|PLTR|20260116|10:12:11|S|2|173.610000||
B|PLTR|20260116|10:12:11|S|69|173.635000||
B|PLTR|20260116|10:12:11|S|282|173.610000||
B|PM|20260116|10:12:11|S|20|171.280000||
B|RDW|20260116|10:12:11|S|100|11.815000||
B|SYY|20260116|10:12:11|S|20|78.295000||
B|UHS|20260116|10:12:11|S|10|200.710000||
B|WDC|20260116|10:12:11|S|1|221.300000||
B|WDC|20260116|10:12:11|S|30|221.300000||
B|ZTS|20260116|10:12:11|S|10|124.332000||
B|AMD|20260116|10:12:12|S|5|232.905000||
B|AMD|20260116|10:12:12|S|100|232.860000||
B|AMD|20260116|10:12:12|S|100|232.895000||
B|ASTS|20260116|10:12:12|S|4|118.380000||
B|BIDU|20260116|10:12:12|S|1|147.670000||
B|BIYA|20260116|10:12:12|S|25|7.980000||
B|INTC|20260116|10:12:12|S|14|48.369300||
B|LULU|20260116|10:12:12|S|10|203.570000||
B|MARA|20260116|10:12:12|S|100|11.485000||
B|META|20260116|10:12:12|S|20|628.543800||
B|MSFT|20260116|10:12:12|S|1|459.080000||
B|NOW|20260116|10:12:12|S|1|127.773000||
B|NOW|20260116|10:12:12|S|60|127.770000||
B|OXY|20260116|10:12:12|S|3|43.020000||
B|PLTR|20260116|10:12:12|S|500|173.621700||
B|PYPL|20260116|10:12:12|S|28|56.495000||
B|RDW|20260116|10:12:12|S|100|11.829600||
B|RKLB|20260116|10:12:12|S|9|97.190000||
B|SNDK|20260116|10:12:12|S|2|413.820000||
B|STRL|20260116|10:12:12|S|29|347.701000||
B|AMD|20260116|10:12:13|S|14|232.880000||
B|BBAI|20260116|10:12:13|S|1570|6.250000||
B|IREN|20260116|10:12:13|S|10|55.451000||
B|KWEB|20260116|10:12:13|S|131|35.690000||
B|MRNA|20260116|10:12:13|S|192|42.150000||
B|NVDA|20260116|10:12:13|S|50|188.725000||
B|NVDA|20260116|10:12:13|S|50|188.725000||
B|ONDS|20260116|10:12:13|S|50|13.030000||
B|RDW|20260116|10:12:13|S|1000|11.890000||
B|TRIN|20260116|10:12:13|S|20|16.125000||
B|TSLA|20260116|10:12:13|S|40|441.470000||
B|BIYA|20260116|10:12:14|S|10|7.960000||
B|HIMS|20260116|10:12:14|S|11|31.580000||
B|IBM|20260116|10:12:14|S|1|303.680000||
B|PLTR|20260116|10:12:14|S|20|173.600000||
B|RDW|20260116|10:12:14|S|210|11.910000||
B|RDW|20260116|10:12:14|S|400|11.890000||
B|SARO|20260116|10:12:14|S|100|32.315000||
B|TSLA|20260116|10:12:14|S|10|441.460000||
B|TSLA|20260116|10:12:14|S|20|441.470000||
B|UMAC|20260116|10:12:14|S|100|17.830000||
B|AGX|20260116|10:12:15|S|10|368.991000||
B|AMD|20260116|10:12:15|S|3|232.858000||
B|AMKR|20260116|10:12:15|S|250|47.700000||
B|BABA|20260116|10:12:15|S|40|165.210000||
B|CPB|20260116|10:12:15|S|200|26.095000||
B|DKNG|20260116|10:12:15|S|1|33.038000||
B|HOOD|20260116|10:12:15|S|10|108.600000||
B|IBRX|20260116|10:12:15|S|100|5.090000||
B|MSTR|20260116|10:12:15|S|5|173.429500||
B|NFLX|20260116|10:12:15|S|10|87.969300||
B|NVTS|20260116|10:12:15|S|100|10.955000||
B|ONDS|20260116|10:12:15|S|1|13.005000||
B|PDYN|20260116|10:12:15|S|100|7.160000||
B|QBTS|20260116|10:12:15|S|10|29.480000||
B|QUBT|20260116|10:12:15|S|100|12.815000||
B|SLI|20260116|10:12:15|S|900|5.040000||
B|TQQQ|20260116|10:12:15|S|20|54.530000||
B|TSLA|20260116|10:12:15|S|5|441.460000||
B|ADBE|20260116|10:12:16|S|1|297.190000||
B|AEVA|20260116|10:12:16|S|25|19.646900||
B|AEVA|20260116|10:12:16|S|25|19.650000||
B|AMD|20260116|10:12:16|S|12|232.850000||
B|BBAR|20260116|10:12:16|S|9|17.785000||
B|BEAM|20260116|10:12:16|S|15|31.990000||
B|CRWV|20260116|10:12:16|S|13|98.120000||
B|EOSE|20260116|10:12:16|S|44|17.785000||
B|GRAB|20260116|10:12:16|S|440|4.470000||
B|IBKR|20260116|10:12:16|S|7|73.090000||
B|INTC|20260116|10:12:16|S|30|48.349300||
B|JFBR|20260116|10:12:16|S|800|1.710000||
B|RR|20260116|10:12:16|S|500|3.855000||
B|SNDK|20260116|10:12:16|S|9|413.660000||
B|UNG|20260116|10:12:16|S|2498|10.230000||
B|URA|20260116|10:12:16|S|12|54.720000||
B|USAR|20260116|10:12:16|S|20|17.030000||
B|WDC|20260116|10:12:16|S|100|221.300000||
B|ZIM|20260116|10:12:16|S|9|22.050700||
B|AEVA|20260116|10:12:17|S|25|19.650000||
B|APP|20260116|10:12:17|S|13|585.570000||
B|CDE|20260116|10:12:17|S|50|21.445000||
B|CLX|20260116|10:12:17|S|100|109.900000||
B|INTC|20260116|10:12:17|S|100|48.365000||
B|LUNR|20260116|10:12:17|S|48|20.725000||
B|MU|20260116|10:12:17|S|5|359.780000||
B|MU|20260116|10:12:17|S|10|359.750000||
B|MU|20260116|10:12:17|S|100|359.810000||
B|ONDS|20260116|10:12:17|S|100|13.019300||
B|ONDS|20260116|10:12:17|S|200|13.015000||
B|QUBT|20260116|10:12:17|S|200|12.822500||
B|RKLB|20260116|10:12:17|S|25|97.117800||
B|RKLB|20260116|10:12:17|S|25|97.120000||
B|SQQQ|20260116|10:12:17|S|200|66.130000||
B|SQQQ|20260116|10:12:17|S|300|66.129200||
B|TIGO|20260116|10:12:17|S|17|57.265000||
B|YINN|20260116|10:12:17|S|300|45.260000||
B|AEVA|20260116|10:12:18|S|25|19.646900||
B|AEVA|20260116|10:12:18|S|25|19.650000||
B|GRRR|20260116|10:12:18|S|60|14.290000||
B|IBRX|20260116|10:12:18|S|60|5.105000||
B|IBRX|20260116|10:12:18|S|250|5.105000||
B|MSFT|20260116|10:12:18|S|20|459.060000||
B|MSTR|20260116|10:12:18|S|4|173.456800||
B|MSTR|20260116|10:12:18|S|30|173.405000||
B|NFLX|20260116|10:12:18|S|7|87.979300||
B|NOW|20260116|10:12:18|S|5|127.750000||
B|QUBT|20260116|10:12:18|S|20|12.820000||
B|SCHW|20260116|10:12:18|S|1123|103.474600||
B|VOO|20260116|10:12:18|S|1|636.950000||
B|AEVA|20260116|10:12:19|S|50|19.650000||
B|BE|20260116|10:12:19|S|16|148.205800||
B|BE|20260116|10:12:19|S|30|148.074200||
B|BITO|20260116|10:12:19|S|1|13.265000||
B|BNTX|20260116|10:12:19|S|30|109.670000||
B|CRWV|20260116|10:12:19|S|6|98.080000||
B|DOCU|20260116|10:12:19|S|1|57.957500||
B|IREN|20260116|10:12:19|S|10|55.413700||
B|JEPQ|20260116|10:12:19|S|700|59.035000||
B|KWM|20260116|10:12:19|S|100|0.655400||
B|MSFT|20260116|10:12:19|S|1|458.995000||
B|NVDA|20260116|10:12:19|S|30|188.725000||
B|NXE|20260116|10:12:19|S|1|12.025500||
B|RGTI|20260116|10:12:19|S|75|25.520000||
B|RXRX|20260116|10:12:19|S|6707|4.845000||
B|SNDK|20260116|10:12:19|S|1|413.580000||
B|STX|20260116|10:12:19|S|10|327.009000||
B|SVRE|20260116|10:12:19|S|100|1.815000||
B|TEM|20260116|10:12:19|S|8|71.600000||
B|TSLA|20260116|10:12:19|S|63|441.480000||
B|VST|20260116|10:12:19|S|10|167.885000||
B|ALAB|20260116|10:12:20|S|10|185.940000||
B|BURL|20260116|10:12:20|S|2|309.180000||
B|CRM|20260116|10:12:20|S|1|227.680000||
B|FAST|20260116|10:12:20|S|100|43.390000||
B|IREN|20260116|10:12:20|S|98|55.430000||
B|LUNR|20260116|10:12:20|S|300|20.732800||
B|MELI|20260116|10:12:20|S|28|2089.090000||
B|MSTR|20260116|10:12:20|S|30|173.229500||
B|NEE|20260116|10:12:20|S|6|83.590000||
B|OKLO|20260116|10:12:20|S|46|96.030000||
B|OKLO|20260116|10:12:20|S|55|96.030000||
B|PG|20260116|10:12:20|S|76|143.720000||
B|PG|20260116|10:12:20|S|400|143.711900||
B|QBTS|20260116|10:12:20|S|100|29.515000||
B|RDW|20260116|10:12:20|S|80|11.900000||
B|SMCI|20260116|10:12:20|S|10|31.949300||
B|SNDK|20260116|10:12:20|S|122|413.250000||
B|SNDK|20260116|10:12:20|S|335|413.310000||
B|SNDK|20260116|10:12:20|S|429|413.220000||
B|SPY|20260116|10:12:20|S|2|692.559300||
B|WDC|20260116|10:12:20|S|100|221.285000||
B|BF/B|20260116|10:12:21|S|1000|26.720000||
B|BMNR|20260116|10:12:21|S|1|30.755000||
B|BMNR|20260116|10:12:21|S|99|30.755000||
B|BXSL|20260116|10:12:21|S|50|26.110000||
B|HIMS|20260116|10:12:21|S|10|31.610000||
B|NEM|20260116|10:12:21|S|1|114.269800||
B|NKE|20260116|10:12:21|S|5|64.075000||
B|PYPL|20260116|10:12:21|S|15|56.467500||
B|SLV|20260116|10:12:21|S|600|81.230000||
B|SNDK|20260116|10:12:21|S|14|413.575000||
B|AMD|20260116|10:12:22|S|100|232.850000||
B|AMD|20260116|10:12:22|S|100|232.850000||
B|AMD|20260116|10:12:22|S|1000|232.850000||
B|CRCA|20260116|10:12:22|S|400|3.790000||
B|CRWV|20260116|10:12:22|S|1|98.130000||
B|EXK|20260116|10:12:22|S|100|11.105000||
B|EXPE|20260116|10:12:22|S|40|289.170000||
B|IREN|20260116|10:12:22|S|65|55.450000||
B|KHC|20260116|10:12:22|S|1|23.660000||
B|KHC|20260116|10:12:22|S|99|23.660000||
B|RDW|20260116|10:12:22|S|200|11.915000||
B|RIOT|20260116|10:12:22|S|2|18.612700||
B|UPRO|20260116|10:12:22|S|600|120.610000||
B|ALAB|20260116|10:12:23|S|100|185.690000||
B|BEKE|20260116|10:12:23|S|100|17.345000||
B|BRK/B|20260116|10:12:23|S|16|491.975000||
B|INTC|20260116|10:12:23|S|100|48.319300||
B|IREN|20260116|10:12:23|S|10|55.460900||
B|ITA|20260116|10:12:23|S|18|243.230000||
B|IWM|20260116|10:12:23|S|2|266.570700||
B|MU|20260116|10:12:23|S|1|359.631600||
B|PBF|20260116|10:12:23|S|20|29.560000||
B|QBTS|20260116|10:12:23|S|300|29.535000||
B|SPOT|20260116|10:12:23|S|3|504.700000||
B|STX|20260116|10:12:23|S|88|327.930000||
B|VIG|20260116|10:12:23|S|1|225.252200||
B|AUR|20260116|10:12:24|S|200|4.725000||
B|INTC|20260116|10:12:24|S|88|48.329300||
B|IOT|20260116|10:12:24|S|300|34.570000||
B|NOW|20260116|10:12:24|S|40|127.750000||
B|PDD|20260116|10:12:24|S|200|106.438000||
B|PSLV|20260116|10:12:24|S|100|29.410000||
B|RIOT|20260116|10:12:24|S|6|18.595000||
B|RR|20260116|10:12:24|S|300|3.859300||
B|SNA|20260116|10:12:24|S|2|364.510000||
B|SNDK|20260116|10:12:24|S|7|413.450000||
B|SSYS|20260116|10:12:24|S|100|11.210000||
B|TMUS|20260116|10:12:24|S|8|187.720000||
B|WDC|20260116|10:12:24|S|25|221.255000||
B|AAOI|20260116|10:12:25|S|1500|39.970000||
B|BABA|20260116|10:12:25|S|100|165.247700||
B|BABA|20260116|10:12:25|S|100|165.250000||
B|BEKE|20260116|10:12:25|S|250|17.345000||
B|BEX|20260116|10:12:25|S|100|25.850000||
B|CRWV|20260116|10:12:25|S|296|98.180000||
B|INTC|20260116|10:12:25|S|20|48.320700||
B|NTLA|20260116|10:12:25|S|5|12.630000||
B|PDO|20260116|10:12:25|S|7|13.994500||
B|PLTR|20260116|10:12:25|S|10|173.570000||
B|PLTR|20260116|10:12:25|S|90|173.570000||
B|PYPL|20260116|10:12:25|S|40|56.480000||
B|PYPL|20260116|10:12:25|S|70|56.475000||
B|TTMI|20260116|10:12:25|S|1|102.120000||
B|VGLT|20260116|10:12:25|S|50|56.277400||
B|WDC|20260116|10:12:25|S|10|221.260000||
B|AISP|20260116|10:12:26|S|100|4.082700||
B|AMD|20260116|10:12:26|S|400|232.966600||
B|APLD|20260116|10:12:26|S|60|35.985000||
B|CRSP|20260116|10:12:26|S|10|54.270000||
B|GLDM|20260116|10:12:26|S|4|91.360000||
B|IONQ|20260116|10:12:26|S|91|49.675000||
B|IREN|20260116|10:12:26|S|10|55.400900||
B|META|20260116|10:12:26|S|94|628.080000||
B|NBIS|20260116|10:12:26|S|10|103.120000||
B|NVDA|20260116|10:12:26|S|100|188.770000||
B|NVDA|20260116|10:12:26|S|100|188.770000||
B|RIOT|20260116|10:12:26|S|700|18.595000||
B|SPY|20260116|10:12:26|S|7|692.437500||
B|TQQQ|20260116|10:12:26|S|20|54.485000||
B|AVAV|20260116|10:12:27|S|5|392.312800||
B|FIGR|20260116|10:12:27|S|4|70.600000||
B|INTC|20260116|10:12:27|S|10|48.329300||
B|ONDS|20260116|10:12:27|S|525|13.030000||
B|QBTX|20260116|10:12:27|S|100|40.800000||
B|QBTX|20260116|10:12:27|S|400|40.800000||
B|RDW|20260116|10:12:27|S|9|11.885000||
B|RIOT|20260116|10:12:27|S|50|18.610000||
B|SMR|20260116|10:12:27|S|116|20.220000||
B|SQQQ|20260116|10:12:27|S|530|66.149500||
B|TNMG|20260116|10:12:27|S|100|3.320000||
B|VERO|20260116|10:12:27|S|50|7.446000||
B|WSC|20260116|10:12:27|S|1|22.460000||
B|BOIL|20260116|10:12:28|S|9|15.959100||
B|CAT|20260116|10:12:28|S|14|650.000000||
B|GEV|20260116|10:12:28|S|1|677.420000||
B|HOOD|20260116|10:12:28|S|100|108.610000||
B|MP|20260116|10:12:28|S|73|67.900000||
B|MSFT|20260116|10:12:28|S|1|458.985000||
B|MSTR|20260116|10:12:28|S|100|173.187600||
B|QUBT|20260116|10:12:28|S|300|12.805000||
B|RKLB|20260116|10:12:28|S|120|97.040000||
B|ASST|20260116|10:12:29|S|100|0.964100||
B|ASTS|20260116|10:12:29|S|10|118.010000||
B|LAC|20260116|10:12:29|S|29|5.627300||
B|OUST|20260116|10:12:29|S|50|27.255000||
B|RIOT|20260116|10:12:29|S|9|18.587200||
B|RXRX|20260116|10:12:29|S|500|4.835000||
B|SNDK|20260116|10:12:29|S|4|412.890000||
B|SNDK|20260116|10:12:29|S|6|412.890000||
B|ALAB|20260116|10:12:30|S|12|185.720000||
B|GOOGL|20260116|10:12:30|S|200|331.215000||
B|INTC|20260116|10:12:30|S|800|48.287500||
B|MP|20260116|10:12:30|S|50|67.900000||
B|MU|20260116|10:12:30|S|3|359.274100||
B|MU|20260116|10:12:30|S|8|359.280000||
B|MU|20260116|10:12:30|S|47|359.125000||
B|MU|20260116|10:12:30|S|48|359.125000||
B|PLTR|20260116|10:12:30|S|20|173.560000||
B|AAPL|20260116|10:12:31|S|100|256.790000||
B|ALAB|20260116|10:12:31|S|76|185.720000||
B|MSTR|20260116|10:12:31|S|2|173.110000||
B|MU|20260116|10:12:31|S|4|359.160000||
B|NFLX|20260116|10:12:31|S|5|87.959000||
B|PFE|20260116|10:12:31|S|1|25.745000||
B|SLV|20260116|10:12:31|S|25|81.225000||
B|SNDK|20260116|10:12:31|S|50|412.650000||
B|USAR|20260116|10:12:31|S|100|16.992700||
B|CRS|20260116|10:12:32|S|19|335.860000||
B|GLXY|20260116|10:12:32|S|50|33.570000||
B|IONQ|20260116|10:12:32|S|50|49.760000||
B|NFLX|20260116|10:12:32|S|10|87.949300||
B|RDW|20260116|10:12:32|S|200|11.865000||
B|TSLA|20260116|10:12:32|S|50|441.690000||
B|ZSPC|20260116|10:12:32|S|100|0.649500||
B|BKNG|20260116|10:12:33|S|1|5153.200000||
B|CARR|20260116|10:12:33|S|20|55.788800||
B|EGO|20260116|10:12:33|S|79|40.540000||
B|EGO|20260116|10:12:33|S|100|40.530000||
B|EGO|20260116|10:12:33|S|985|40.540000||
B|MSB|20260116|10:12:33|S|1|40.810000||
B|MSTR|20260116|10:12:33|S|14|173.160000||
B|MSTR|20260116|10:12:33|S|34|173.160000||
B|MSTR|20260116|10:12:33|S|86|173.160000||
B|NFLX|20260116|10:12:33|S|15|87.949300||
B|NLR|20260116|10:12:33|S|5|149.102500||
B|NVDA|20260116|10:12:33|S|300|188.752700||
B|RKT|20260116|10:12:33|S|100|23.930000||
B|SOXL|20260116|10:12:33|S|50|61.490000||
B|SPYD|20260116|10:12:33|S|2|44.875500||
B|TSLA|20260116|10:12:33|S|87|441.670000||
B|VNM|20260116|10:12:33|S|3|19.689300||
B|ZIM|20260116|10:12:33|S|2|22.055000||
B|ZIM|20260116|10:12:33|S|67|22.055000||
B|ZIM|20260116|10:12:33|S|90|22.055000||
B|IAU|20260116|10:12:34|S|500|86.925000||
B|IREN|20260116|10:12:34|S|50|55.490000||
B|MELI|20260116|10:12:34|S|3|2088.590000||
B|MSTR|20260116|10:12:34|S|1|173.120000||
B|MU|20260116|10:12:34|S|6|359.466800||
B|OKLO|20260116|10:12:34|S|60|95.900000||
B|SGML|20260116|10:12:34|S|68|12.800000||
B|SMCI|20260116|10:12:34|S|400|31.915000||
B|SMR|20260116|10:12:34|S|82|20.199300||
B|SMR|20260116|10:12:34|S|200|20.195000||
B|SNDK|20260116|10:12:34|S|10|412.980000||
B|TIP|20260116|10:12:34|S|12|110.265000||
B|YINN|20260116|10:12:34|S|1|45.246600||
B|ASTS|20260116|10:12:35|S|20|117.930000||
B|OPEN|20260116|10:12:35|S|35|6.580000||
B|OPEN|20260116|10:12:35|S|150|6.580500||
B|QCOM|20260116|10:12:35|S|100|160.870000||
B|SNDK|20260116|10:12:35|S|4|412.980000||
B|SOXX|20260116|10:12:35|S|1|344.071900||
B|SOXX|20260116|10:12:35|S|2|344.070000||
B|SPY|20260116|10:12:35|S|200|692.436600||
B|VST|20260116|10:12:35|S|5|167.570000||
B|WSBC|20260116|10:12:35|S|2|34.470000||
B|APP|20260116|10:12:36|S|5|586.089000||
B|CRDO|20260116|10:12:36|S|142|154.560000||
B|FIGR|20260116|10:12:36|S|72|70.650000||
B|MU|20260116|10:12:36|S|1|359.460000||
B|OPEN|20260116|10:12:36|S|400|6.580000||
B|PBF|20260116|10:12:36|S|10|29.650000||
B|PFE|20260116|10:12:36|S|200|25.745000||
B|QXO|20260116|10:12:36|S|100|23.795000||
B|RITM|20260116|10:12:36|S|100|11.460000||
B|RITM|20260116|10:12:36|S|300|11.460000||
B|RITM|20260116|10:12:36|S|2000|11.460000||
B|SMCI|20260116|10:12:36|S|10|31.915000||
B|SYY|20260116|10:12:36|S|20|78.280000||
B|AMCR|20260116|10:12:37|S|25|42.257300||
B|KTOS|20260116|10:12:37|S|50|129.270000||
B|LCFY|20260116|10:12:37|S|10|5.670000||
B|LITE|20260116|10:12:37|S|1|331.770000||
B|MSTR|20260116|10:12:37|S|40|173.170000||
B|MSTR|20260116|10:12:37|S|200|173.180000||
B|MSTR|20260116|10:12:37|S|600|173.200000||
B|NVDA|20260116|10:12:37|S|15|188.775000||
B|QCOM|20260116|10:12:37|S|100|160.917000||
B|QUBT|20260116|10:12:37|S|100|12.815000||
B|RDW|20260116|10:12:37|S|700|11.845000||
B|RKT|20260116|10:12:37|S|100|23.915000||
B|SIDU|20260116|10:12:37|S|1000|3.620700||
B|SNDK|20260116|10:12:37|S|3|413.080000||
B|SNDK|20260116|10:12:37|S|20|413.370000||
B|SNDK|20260116|10:12:37|S|24|413.010000||
B|TSLA|20260116|10:12:37|S|429|441.780000||
B|YINN|20260116|10:12:37|S|5|45.245200||
B|BG|20260116|10:12:38|S|2|108.190000||
B|BMNR|20260116|10:12:38|S|100|30.729100||
B|CRUS|20260116|10:12:38|S|7|124.510000||
B|FDS|20260116|10:12:38|S|3|286.795000||
B|FIG|20260116|10:12:38|S|100|31.085000||
B|GILT|20260116|10:12:38|S|2|17.470000||
B|GRVY|20260116|10:12:38|S|45|61.640000||
B|NBIS|20260116|10:12:38|S|7|103.040000||
B|NBIS|20260116|10:12:38|S|67|103.040000||
B|OKLO|20260116|10:12:38|S|30|95.864400||
B|RDW|20260116|10:12:38|S|200|11.840000||
B|SCHD|20260116|10:12:38|S|1|28.894500||
B|SLV|20260116|10:12:38|S|100|81.275000||
B|SMR|20260116|10:12:38|S|8|20.205100||
B|SMR|20260116|10:12:38|S|21|20.200000||
B|SPOT|20260116|10:12:38|S|8|504.700000||
B|TSLA|20260116|10:12:38|S|50|441.860000||
B|XLU|20260116|10:12:38|S|100|43.335000||
B|ABVX|20260116|10:12:39|S|60|118.660000||
B|CPER|20260116|10:12:39|S|2|35.850000||
B|CRWV|20260116|10:12:39|S|50|98.020000||
B|CRWV|20260116|10:12:39|S|100|98.030000||
B|DEM|20260116|10:12:39|S|287|48.040000||
B|HIMS|20260116|10:12:39|S|7|31.596100||
B|HLI|20260116|10:12:39|S|5|190.275000||
B|INTC|20260116|10:12:39|S|5|48.300000||
B|MARA|20260116|10:12:39|S|170|11.460000||
B|MSFT|20260116|10:12:39|S|61|458.765000||
B|NVDA|20260116|10:12:39|S|300|188.790000||
B|POET|20260116|10:12:39|S|400|8.225000||
B|RITM|20260116|10:12:39|S|1900|11.460000||
B|RKLB|20260116|10:12:39|S|10|97.130000||
B|SMUP|20260116|10:12:39|S|1889|1.779700||
B|TCGL|20260116|10:12:39|S|2|7.880000||
B|TSSI|20260116|10:12:39|S|600|11.698800||
B|ZM|20260116|10:12:39|S|8|81.225000||
B|ZS|20260116|10:12:39|S|3|210.492100||
B|ABBV|20260116|10:12:40|S|1|215.640000||
B|AMD|20260116|10:12:40|S|200|232.870000||
B|CRCL|20260116|10:12:40|S|50|78.075000||
B|IBIT|20260116|10:12:40|S|2|54.185000||
B|MSTU|20260116|10:12:40|S|400|10.460000||
B|MSTY|20260116|10:12:40|S|20|31.770000||
B|ONTO|20260116|10:12:40|S|100|221.270000||
B|ONTO|20260116|10:12:40|S|100|221.570000||
B|OPEN|20260116|10:12:40|S|80|6.585000||
B|OPEN|20260116|10:12:40|S|360|6.585000||
B|SSYS|20260116|10:12:40|S|90|11.180000||
B|XPEV|20260116|10:12:40|S|20|20.505000||
B|BABA|20260116|10:12:41|S|47|165.278800||
B|BE|20260116|10:12:41|S|8|148.441000||
B|BWB|20260116|10:12:41|S|90|18.400000||
B|GTLB|20260116|10:12:41|S|20|34.460000||
B|INTC|20260116|10:12:41|S|63|48.315000||
B|PLTR|20260116|10:12:41|S|5|173.635000||
B|RKLB|20260116|10:12:41|S|25|97.090000||
B|SNDK|20260116|10:12:41|S|10|413.220000||
B|SQQQ|20260116|10:12:41|S|400|66.175000||
B|VTI|20260116|10:12:41|S|5|342.319200||
B|VYM|20260116|10:12:41|S|3|148.785000||
B|AMCR|20260116|10:12:42|S|1|42.259300||
B|AMD|20260116|10:12:42|S|200|232.950000||
B|BMNR|20260116|10:12:42|S|16|30.730000||
B|BMNR|20260116|10:12:42|S|84|30.729100||
B|EWT|20260116|10:12:42|S|300|67.520500||
B|JD|20260116|10:12:42|S|186|28.770000||
B|JD|20260116|10:12:42|S|214|28.765000||
B|MSFT|20260116|10:12:42|S|40|458.770000||
B|NLR|20260116|10:12:42|S|2|149.091700||
B|OKLO|20260116|10:12:42|S|10|95.950000||
B|PLTR|20260116|10:12:42|S|20|173.590000||
B|SLV|20260116|10:12:42|S|200|81.335000||
B|TPR|20260116|10:12:42|S|30|133.540000||
B|EMBJ|20260116|10:12:43|S|1|73.088000||
B|FYBR|20260116|10:12:43|S|100|38.480000||
B|GSAT|20260116|10:12:43|S|40|65.681000||
B|INOD|20260116|10:12:43|S|20|62.585500||
B|JD|20260116|10:12:43|S|30|28.765000||
B|MSTZ|20260116|10:12:43|S|100|12.460000||
B|PL|20260116|10:12:43|S|15|30.408200||
B|SGI|20260116|10:12:43|S|2|94.200000||
B|VST|20260116|10:12:43|S|5|167.550000||
B|YINN|20260116|10:12:43|S|150|45.245000||
B|BABA|20260116|10:12:44|S|25|165.290500||
B|CEG|20260116|10:12:44|S|6|313.681000||
B|HOOD|20260116|10:12:44|S|20|108.703600||
B|IONQ|20260116|10:12:44|S|5|49.759100||
B|JBS|20260116|10:12:44|S|200|14.840000||
B|LLY|20260116|10:12:44|S|1|1036.370000||
B|ORCL|20260116|10:12:44|S|100|188.480000||
B|PDDL|20260116|10:12:44|S|100|24.610000||
B|PLTR|20260116|10:12:44|S|40|173.555000||
B|PLTR|20260116|10:12:44|S|60|173.541100||
B|PLTR|20260116|10:12:44|S|140|173.555000||
B|QBTS|20260116|10:12:44|S|130|29.525000||
B|RDW|20260116|10:12:44|S|30|11.865000||
B|RXRX|20260116|10:12:44|S|300|4.850000||
B|RXRX|20260116|10:12:44|S|600|4.845000||
B|XNET|20260116|10:12:44|S|300|7.580000||
B|ADM|20260116|10:12:45|S|1|65.707000||
B|DDOG|20260116|10:12:45|S|100|118.405000||
B|GOOGL|20260116|10:12:45|S|100|331.160000||
B|IQV|20260116|10:12:45|S|60|241.440000||
B|MU|20260116|10:12:45|S|100|359.470000||
B|PLTU|20260116|10:12:45|S|25|69.260000||
B|QBTS|20260116|10:12:45|S|60|29.510000||
B|RZLV|20260116|10:12:45|S|3|4.815000||
B|SOXL|20260116|10:12:45|S|100|61.503100||
B|SPY|20260116|10:12:45|S|4|692.459300||
B|TSM|20260116|10:12:45|S|100|344.240000||
B|AGQ|20260116|10:12:46|S|16|244.765000||
B|ARGT|20260116|10:12:46|S|30000|92.480000||
B|CRWV|20260116|10:12:46|S|90|97.860000||
B|IBRX|20260116|10:12:46|S|5000|5.136300||
B|JOBY|20260116|10:12:46|S|41|15.825000||
B|MARA|20260116|10:12:46|S|100|11.425000||
B|OKLO|20260116|10:12:46|S|100|95.850000||
B|OKLO|20260116|10:12:46|S|100|95.925000||
B|OKLO|20260116|10:12:46|S|200|95.925000||
B|PYPL|20260116|10:12:46|S|100|56.459000||
B|RGC|20260116|10:12:46|S|100|28.170000||
B|SU|20260116|10:12:46|S|2|49.589200||
B|TQQQ|20260116|10:12:46|S|50|54.470000||
B|TSLA|20260116|10:12:46|S|50|441.672400||
B|AGNC|20260116|10:12:47|S|901|11.727300||
B|AGNC|20260116|10:12:47|S|2800|11.730000||
B|AMD|20260116|10:12:47|S|200|232.913700||
B|CEG|20260116|10:12:47|S|10|313.340000||
B|CEG|20260116|10:12:47|S|30|313.349000||
B|CWH|20260116|10:12:47|S|12|13.405000||
B|DKNG|20260116|10:12:47|S|50|33.079300||
B|EME|20260116|10:12:47|S|20|697.680000||
B|GDS|20260116|10:12:47|S|16|41.470000||
B|HMY|20260116|10:12:47|S|100|22.130000||
B|IREN|20260116|10:12:47|S|25|55.315000||
B|OCUL|20260116|10:12:47|S|100|11.685000||
B|OKLO|20260116|10:12:47|S|100|96.050000||
B|RDW|20260116|10:12:47|S|10|11.839300||
B|RDW|20260116|10:12:47|S|20|11.849100||
B|SOLZ|20260116|10:12:47|S|225|14.685000||
B|TERN|20260116|10:12:47|S|150|37.540000||
B|BK|20260116|10:12:48|S|78|122.440000||
B|META|20260116|10:12:48|S|1|627.475000||
B|NFLX|20260116|10:12:48|S|4|87.929300||
B|NFLX|20260116|10:12:48|S|40|87.929300||
B|ON|20260116|10:12:48|S|100|61.300000||
B|PLTR|20260116|10:12:48|S|50|173.421800||
B|RIOT|20260116|10:12:48|S|7|18.560000||
B|RIOT|20260116|10:12:48|S|100|18.555000||
B|SE|20260116|10:12:48|S|90|122.490000||
B|SNOW|20260116|10:12:48|S|50|209.250000||
B|SOFI|20260116|10:12:48|S|1|26.397500||
B|ZIM|20260116|10:12:48|S|8|22.055000||
B|AMD|20260116|10:12:49|S|100|232.822700||
B|FUTU|20260116|10:12:49|S|6|170.700000||
B|HOOD|20260116|10:12:49|S|35|108.626300||
B|IBRX|20260116|10:12:49|S|200|5.097100||
B|MEDP|20260116|10:12:49|S|1|627.580000||
B|VGIT|20260116|10:12:49|S|30|59.905000||
B|XBI|20260116|10:12:49|S|2|125.234500||
B|ADBE|20260116|10:12:50|S|1|297.030000||
B|AVUV|20260116|10:12:50|S|1|108.829500||
B|BE|20260116|10:12:50|S|66|147.920000||
B|BILI|20260116|10:12:50|S|100|32.135000||
B|CWH|20260116|10:12:50|S|20|13.405000||
B|GWAV|20260116|10:12:50|S|100|5.580000||
B|HOOD|20260116|10:12:50|S|12|108.618100||
B|JD|20260116|10:12:50|S|1|28.757400||
B|LAC|20260116|10:12:50|S|1586|5.627500||
B|ONDS|20260116|10:12:50|S|100|13.000000||
B|PALI|20260116|10:12:50|S|500|1.735000||
B|RKLB|20260116|10:12:50|S|8|96.870000||
B|SOLS|20260116|10:12:50|S|10|60.870000||
B|TQQQ|20260116|10:12:50|S|1|54.460000||
B|TSM|20260116|10:12:50|S|2|344.160000||
B|UPST|20260116|10:12:50|S|28|48.900000||
B|UWMC|20260116|10:12:50|S|400|6.005000||
B|ASPI|20260116|10:12:51|S|46|7.730000||
B|ASPI|20260116|10:12:51|S|105|7.730000||
B|CWH|20260116|10:12:51|S|20|13.390000||
B|HUT|20260116|10:12:51|S|25|56.640000||
B|PFE|20260116|10:12:51|S|1|25.755000||
B|PSTG|20260116|10:12:51|S|28|72.990000||
B|RXRX|20260116|10:12:51|S|5|4.835000||
B|SCHF|20260116|10:12:51|S|50|25.090000||
B|SMU|20260116|10:12:51|S|166|19.570000||
B|UBS|20260116|10:12:51|S|10|47.560000||
B|USAR|20260116|10:12:51|S|500|17.040000||
B|VERO|20260116|10:12:51|S|2000|7.379400||
B|ZETA|20260116|10:12:51|S|793|20.610000||
B|AVUV|20260116|10:12:52|S|1|108.829500||
B|CISO|20260116|10:12:52|S|200|0.551900||
B|CRCL|20260116|10:12:52|S|78|77.973500||
B|CSD|20260116|10:12:52|S|7|111.700000||
B|FLY|20260116|10:12:52|S|100|33.420000||
B|HOOD|20260116|10:12:52|S|25|108.598600||
B|INTC|20260116|10:12:52|S|200|48.310000||
B|IONQ|20260116|10:12:52|S|10|49.585000||
B|MSGS|20260116|10:12:52|S|100|292.300000||
B|MSGS|20260116|10:12:52|S|200|293.120000||
B|MSGS|20260116|10:12:52|S|400|293.120000||
B|MSGS|20260116|10:12:52|S|1443|291.940000||
B|ORCL|20260116|10:12:52|S|60|188.420000||
B|RGTI|20260116|10:12:52|S|20|25.415000||
B|USAR|20260116|10:12:52|S|100|17.020000||
B|VNET|20260116|10:12:52|S|20|10.845000||
B|BABA|20260116|10:12:53|S|2|165.195000||
B|BABA|20260116|10:12:53|S|5|165.195000||
B|BBIO|20260116|10:12:53|S|20|76.870000||
B|FLNC|20260116|10:12:53|S|20|26.440000||
B|HOOD|20260116|10:12:53|S|50|108.600000||
B|IREN|20260116|10:12:53|S|50|55.250000||
B|MSFT|20260116|10:12:53|S|15|458.600000||
B|MYRG|20260116|10:12:53|S|5|246.570000||
B|ORCL|20260116|10:12:53|S|1|188.310000||
B|SMMT|20260116|10:12:53|S|100|17.390000||
B|ALAB|20260116|10:12:54|S|15|185.090000||
B|ANET|20260116|10:12:54|S|1|131.345900||
B|ANET|20260116|10:12:54|S|1|131.350000||
B|APTV|20260116|10:12:54|S|100|80.790000||
B|AVUV|20260116|10:12:54|S|1|108.823300||
B|BBAI|20260116|10:12:54|S|40|6.235000||
B|BIYA|20260116|10:12:54|S|25|7.840000||
B|COGT|20260116|10:12:54|S|1|40.710000||
B|GLD|20260116|10:12:54|S|50|424.490000||
B|GROY|20260116|10:12:54|S|100|4.989300||
B|MPWR|20260116|10:12:54|S|5|1046.860000||
B|NOW|20260116|10:12:54|S|10|127.701500||
B|NTLA|20260116|10:12:54|S|67|12.600000||
B|SIDU|20260116|10:12:54|S|214|3.610700||
B|SPOT|20260116|10:12:54|S|3|504.500000||
B|TERN|20260116|10:12:54|S|100|37.540000||
B|ZS|20260116|10:12:54|S|5|210.696100||
B|AMD|20260116|10:12:55|S|200|233.060800||
B|BITF|20260116|10:12:55|S|349|2.905000||
B|CW|20260116|10:12:55|S|244|662.160000||
B|DERM|20260116|10:12:55|S|100|8.260000||
B|IONQ|20260116|10:12:55|S|50|49.531400||
B|PLTR|20260116|10:12:55|S|10|173.505000||
B|VERO|20260116|10:12:55|S|15|7.460000||
B|BEKE|20260116|10:12:56|S|200|17.335000||
B|IMSR|20260116|10:12:56|S|100|12.350000||
B|JEPI|20260116|10:12:56|S|30|58.385800||
B|MRNA|20260116|10:12:56|S|50|42.010000||
B|NEM|20260116|10:12:56|S|17|114.387300||
B|OKLO|20260116|10:12:56|S|100|95.580000||
B|PCG|20260116|10:12:56|S|20|15.700700||
B|PSLV|20260116|10:12:56|S|400|29.475000||
B|PYPL|20260116|10:12:56|S|5|56.457500||
B|QBTS|20260116|10:12:56|S|100|29.400000||
B|RGTI|20260116|10:12:56|S|100|25.425000||
B|SIVR|20260116|10:12:56|S|40|85.404400||
B|SNDK|20260116|10:12:56|S|10|413.500000||
B|CRM|20260116|10:12:57|S|100|227.360000||
B|HOOD|20260116|10:12:57|S|50|108.639100||
B|IMSR|20260116|10:12:57|S|16|12.340000||
B|MU|20260116|10:12:57|S|10|359.640000||
B|RDDT|20260116|10:12:57|S|4|227.800000||
B|XRT|20260116|10:12:57|S|200|90.475000||
B|ALAB|20260116|10:12:58|S|5|185.350000||
B|AMD|20260116|10:12:58|S|2|233.100000||
B|BE|20260116|10:12:58|S|80|147.992200||
B|BE|20260116|10:12:58|S|97|148.000000||
B|CRM|20260116|10:12:58|S|9|227.350000||
B|IAU|20260116|10:12:58|S|1|86.950000||
B|IMSR|20260116|10:12:58|S|100|12.370000||
B|MSTX|20260116|10:12:58|S|2|4.799900||
B|OKLO|20260116|10:12:58|S|35|95.670000||
B|ONDS|20260116|10:12:58|S|50|13.005000||
B|RIOT|20260116|10:12:58|S|100|18.525000||
B|SMCI|20260116|10:12:58|S|20|31.950000||
B|TJX|20260116|10:12:58|S|35|156.255000||
B|TSDD|20260116|10:12:58|S|150|7.925000||
B|TSLY|20260116|10:12:58|S|1|36.306500||
B|AMD|20260116|10:12:59|S|50|233.110000||
B|AMD|20260116|10:12:59|S|50|233.110000||
B|AMD|20260116|10:12:59|S|100|233.137500||
B|AMPX|20260116|10:12:59|S|100|10.920000||
B|ASTS|20260116|10:12:59|S|20|117.180000||
B|LEA|20260116|10:12:59|S|100|123.260000||
B|PSTG|20260116|10:12:59|S|264|72.980000||
B|SNDK|20260116|10:12:59|S|3|413.491000||
B|SNDR|20260116|10:12:59|S|500|29.710000||
B|SOXS|20260116|10:12:59|S|5000|2.055000||
B|AAPU|20260116|10:13:00|S|3|29.807400||
B|ABAT|20260116|10:13:00|S|100|4.775000||
B|ACN|20260116|10:13:00|S|2|282.441600||
B|AMD|20260116|10:13:00|S|20|233.110000||
B|APP|20260116|10:13:00|S|8|586.090000||
B|ASML|20260116|10:13:00|S|100|1352.185000||
B|GRRR|20260116|10:13:00|S|986|14.290000||
B|HOOD|20260116|10:13:00|S|4|108.610000||
B|HOOD|20260116|10:13:00|S|50|108.638000||
B|LUNR|20260116|10:13:00|S|100|20.634600||
B|MSTR|20260116|10:13:00|S|20|172.694400||
B|OKLO|20260116|10:13:00|S|13|95.670000||
B|ONDS|20260116|10:13:00|S|200|13.005000||
B|PLTR|20260116|10:13:00|S|8963|173.560000||
B|QGEN|20260116|10:13:00|S|1|48.200000||
B|ZM|20260116|10:13:00|S|15|81.175000||
B|ZM|20260116|10:13:00|S|75|81.180000||
B|AISP|20260116|10:13:01|S|20|4.085000||
B|ALB|20260116|10:13:01|S|100|163.580000||
B|APLD|20260116|10:13:01|S|100|35.830000||
B|COR|20260116|10:13:01|S|2|353.160000||
B|IBRX|20260116|10:13:01|S|50|5.130000||
B|JMIA|20260116|10:13:01|S|5|12.591500||
B|LLYX|20260116|10:13:01|S|100|23.410000||
B|MSFT|20260116|10:13:01|S|1|458.675000||
B|ORCL|20260116|10:13:01|S|23|188.290000||
B|PLTR|20260116|10:13:01|S|1|173.621500||
B|PZZA|20260116|10:13:01|S|100|36.900000||
B|RIO|20260116|10:13:01|S|12|85.195000||
B|RIOT|20260116|10:13:01|S|100|18.525000||
B|ASPI|20260116|10:13:02|S|100|7.730000||
B|ASTS|20260116|10:13:02|S|30|117.100000||
B|COP|20260116|10:13:02|S|1|98.290000||
B|GSOL|20260116|10:13:02|S|900|10.555000||
B|JPM|20260116|10:13:02|S|20|312.250000||
B|MARA|20260116|10:13:02|S|50|11.410000||
B|MSTR|20260116|10:13:02|S|10|172.846300||
B|NOW|20260116|10:13:02|S|50|127.723100||
B|NUKK|20260116|10:13:02|S|1338|3.638500||
B|NVTS|20260116|10:13:02|S|250|10.922800||
B|OKLL|20260116|10:13:02|S|100|28.225000||
B|OKLO|20260116|10:13:02|S|500|95.692200||
B|PLTR|20260116|10:13:02|S|75|173.700000||
B|QUBT|20260116|10:13:02|S|200|12.740700||
B|RGTI|20260116|10:13:02|S|100|25.435000||
B|TPR|20260116|10:13:02|S|100|133.540000||
B|VOO|20260116|10:13:02|S|1|636.849100||
B|CAN|20260116|10:13:03|S|230|0.817200||
B|CCCX|20260116|10:13:03|S|100|17.340000||
B|NVDA|20260116|10:13:03|S|48|188.980000||
B|OKLO|20260116|10:13:03|S|42|95.700000||
B|SMH|20260116|10:13:03|S|20|402.220000||
B|VEA|20260116|10:13:03|S|1|65.130000||
B|ALKS|20260116|10:13:04|S|50|31.290000||
B|APLD|20260116|10:13:04|S|100|35.895000||
B|ASTS|20260116|10:13:04|S|10|117.265200||
B|INTC|20260116|10:13:04|S|200|48.395000||
B|LHX|20260116|10:13:04|S|5|341.010000||
B|LUMN|20260116|10:13:04|S|20|8.615000||
B|MU|20260116|10:13:04|S|227|359.740000||
B|QBTS|20260116|10:13:04|S|6|29.400000||
B|VST|20260116|10:13:04|S|50|167.410000||
B|AMDD|20260116|10:13:05|S|35|8.578700||
B|FIGR|20260116|10:13:05|S|10|70.560000||
B|FYBR|20260116|10:13:05|S|100|38.480000||
B|GDXJ|20260116|10:13:05|S|200|127.441700||
B|JFBR|20260116|10:13:05|S|50|1.720000||
B|JFBR|20260116|10:13:05|S|145|1.720000||
B|NFLX|20260116|10:13:05|S|10|87.957300||
B|NVO|20260116|10:13:05|S|9|59.695000||
B|PTIR|20260116|10:13:05|S|100|25.229100||
B|SDGR|20260116|10:13:05|S|100|17.460000||
B|TGT|20260116|10:13:05|S|17|111.110000||
B|WDAY|20260116|10:13:05|S|1016|187.140000||
B|ASTS|20260116|10:13:06|S|200|117.500000||
B|ASTS|20260116|10:13:06|S|1500|117.490000||
B|BKKT|20260116|10:13:06|S|2|19.940000||
B|BRK/B|20260116|10:13:06|S|4|491.870000||
B|HL|20260116|10:13:06|S|90|25.215000||
B|HOOD|20260116|10:13:06|S|60|108.680000||
B|IBKR|20260116|10:13:06|S|2|73.086800||
B|JFBR|20260116|10:13:06|S|250|1.720000||
B|LI|20260116|10:13:06|S|30|16.055000||
B|LUNR|20260116|10:13:06|S|50|20.665000||
B|LVS|20260116|10:13:06|S|40|58.770000||
B|NVTS|20260116|10:13:06|S|100|10.920000||
B|PLTR|20260116|10:13:06|S|35|173.700300||
B|RDW|20260116|10:13:06|S|20|11.875000||
B|RR|20260116|10:13:06|S|2000|3.880000||
B|RR|20260116|10:13:06|S|4835|3.879400||
B|SOLT|20260116|10:13:06|S|1000|8.420000||
B|ZTS|20260116|10:13:06|S|100|124.380900||
B|AMD|20260116|10:13:07|S|60|233.287800||
B|APLD|20260116|10:13:07|S|18|35.947000||
B|BCS|20260116|10:13:07|S|62|26.155000||
B|BILI|20260116|10:13:07|S|100|32.140000||
B|CARE|20260116|10:13:07|S|60|20.312000||
B|CCS|20260116|10:13:07|S|20|69.055000||
B|CRCL|20260116|10:13:07|S|8|78.055500||
B|CVLT|20260116|10:13:07|S|1|121.510000||
B|DVLT|20260116|10:13:07|S|300|0.694100||
B|LCID|20260116|10:13:07|S|10|10.047600||
B|ORCL|20260116|10:13:07|S|30|188.340000||
B|ORR|20260116|10:13:07|S|100|35.660000||
B|Q|20260116|10:13:07|S|16|95.670000||
B|QUBT|20260116|10:13:07|S|17|12.792500||
B|RKLB|20260116|10:13:07|S|1|96.920000||
B|SLV|20260116|10:13:07|S|100|81.410000||
B|ADBE|20260116|10:13:08|S|1|296.960000||
B|AMD|20260116|10:13:08|S|100|233.275000||
B|HIMS|20260116|10:13:08|S|20|31.535000||
B|RKLB|20260116|10:13:08|S|4|96.920000||
B|UNG|20260116|10:13:08|S|2|10.230000||
B|VERO|20260116|10:13:08|S|2|7.443900||
B|BABA|20260116|10:13:09|S|78|165.230000||
B|BABA|20260116|10:13:09|S|100|165.050000||
B|CMPO|20260116|10:13:09|S|100|25.560000||
B|GDX|20260116|10:13:09|S|1|97.290000||
B|GOOGL|20260116|10:13:09|S|30|331.320000||
B|NVDA|20260116|10:13:09|S|600|189.030900||
B|RDW|20260116|10:13:09|S|200|11.885000||
B|SPY|20260116|10:13:09|S|100|692.485000||
B|AMD|20260116|10:13:10|S|76|233.245000||
B|AMD|20260116|10:13:10|S|350|233.220000||
B|CRGO|20260116|10:13:10|S|100|2.770000||
B|GOVT|20260116|10:13:10|S|1171|23.065000||
B|IYLD|20260116|10:13:10|S|1241|21.770000||
B|SILJ|20260116|10:13:10|S|100|32.735000||
B|SMR|20260116|10:13:10|S|50|20.167500||
B|UA|20260116|10:13:10|S|20|5.495000||
B|VDE|20260116|10:13:10|S|18|134.458600||
B|AAPL|20260116|10:13:11|S|100|256.711300||
B|AAPL|20260116|10:13:11|S|100|256.720000||
B|AMD|20260116|10:13:11|S|100|233.190000||
B|GOOGL|20260116|10:13:11|S|100|331.290000||
B|HPE|20260116|10:13:11|S|300|21.900000||
B|LULU|20260116|10:13:11|S|2140|203.599700||
B|MU|20260116|10:13:11|S|100|359.780000||
B|RDW|20260116|10:13:11|S|20|11.848900||
B|RKLB|20260116|10:13:11|S|130|96.770000||
B|RKLB|20260116|10:13:11|S|339|96.810000||
B|ZM|20260116|10:13:11|S|7|81.160000||
B|ABBV|20260116|10:13:12|S|4|215.625000||
B|ASST|20260116|10:13:12|S|10|0.962100||
B|BE|20260116|10:13:12|S|50|148.260000||
B|BIYA|20260116|10:13:12|S|100|7.940000||
B|CF|20260116|10:13:12|S|10|86.480000||
B|HOOD|20260116|10:13:12|S|2|108.610000||
B|NEM|20260116|10:13:12|S|5|114.390000||
B|PBF|20260116|10:13:12|S|30|29.710000||
B|PLTR|20260116|10:13:12|S|30|173.728800||
B|RIVN|20260116|10:13:12|S|7|16.945000||
B|SPY|20260116|10:13:12|S|1|692.519300||
B|SPY|20260116|10:13:12|S|100|692.509200||
B|UVXY|20260116|10:13:12|S|100|35.260000||
B|VMAR|20260116|10:13:12|S|2|5.740000||
B|APP|20260116|10:13:13|S|10|586.780000||
B|CDE|20260116|10:13:13|S|100|21.485000||
B|FLY|20260116|10:13:13|S|100|33.400000||
B|GROY|20260116|10:13:13|S|60|4.989300||
B|INTC|20260116|10:13:13|S|55|48.445000||
B|INTU|20260116|10:13:13|S|6|538.850000||
B|IWM|20260116|10:13:13|S|200|266.539300||
B|MSTR|20260116|10:13:13|S|15|173.090000||
B|NOW|20260116|10:13:13|S|1|127.679000||
B|NOW|20260116|10:13:13|S|50|127.679000||
B|OKLO|20260116|10:13:13|S|15|95.930000||
B|PLTR|20260116|10:13:13|S|3|173.761700||
B|QQQ|20260116|10:13:13|S|620|622.500000||
B|RYAAY|20260116|10:13:13|S|6|68.720000||
B|SMR|20260116|10:13:13|S|10|20.215000||
B|SNDK|20260116|10:13:13|S|1|416.641000||
B|SNDK|20260116|10:13:13|S|1|416.650000||
B|SNDK|20260116|10:13:13|S|8|416.781000||
B|SNDK|20260116|10:13:13|S|57|416.780000||
B|SNDK|20260116|10:13:13|S|133|416.380000||
B|SYF|20260116|10:13:13|S|7|80.740000||
B|UMAC|20260116|10:13:13|S|200|17.790000||
B|AMD|20260116|10:13:14|S|100|233.341400||
B|ASTS|20260116|10:13:14|S|25|117.750000||
B|ASTS|20260116|10:13:14|S|100|117.750000||
B|DE|20260116|10:13:14|S|4|514.360000||
B|FIGR|20260116|10:13:14|S|100|70.530000||
B|IBRX|20260116|10:13:14|S|100|5.175000||
B|INOD|20260116|10:13:14|S|8|62.685000||
B|IRS|20260116|10:13:14|S|10|16.640000||
B|LUNL|20260116|10:13:14|S|100|22.450000||
B|PLTR|20260116|10:13:14|S|201|173.820000||
B|SNDK|20260116|10:13:14|S|3|415.995000||
B|SNDK|20260116|10:13:14|S|20|416.240000||
B|SOXS|20260116|10:13:14|E|10000|2.050000||
B|BABA|20260116|10:13:15|S|100|165.065000||
B|BMNR|20260116|10:13:15|S|500|30.760000||
B|CRM|20260116|10:13:15|S|9|227.390000||
B|IBRX|20260116|10:13:15|S|200|5.175000||
B|JD|20260116|10:13:15|S|1|28.775000||
B|MSTX|20260116|10:13:15|S|5|4.810000||
B|RKLB|20260116|10:13:15|S|2|96.810000||
B|SEGG|20260116|10:13:15|S|70|1.289900||
B|SNDK|20260116|10:13:15|S|16|415.995000||
B|TSLA|20260116|10:13:15|S|120|441.985000||
B|TSLA|20260116|10:13:15|S|200|442.030000||
B|XOM|20260116|10:13:15|S|1|129.785000||
B|YPF|20260116|10:13:15|S|203|34.365000||
B|BABA|20260116|10:13:16|S|100|165.000000||
B|BAC|20260116|10:13:16|S|50|52.317300||
B|BMNR|20260116|10:13:16|S|41|30.719100||
B|CAG|20260116|10:13:16|S|100|17.225000||
B|CLF|20260116|10:13:16|S|20|14.200700||
B|HLN|20260116|10:13:16|S|178|9.785000||
B|HOOD|20260116|10:13:16|S|50|108.580000||
B|MSTR|20260116|10:13:16|S|44|172.980000||
B|RIOT|20260116|10:13:16|S|1|18.519300||
B|RKLB|20260116|10:13:16|S|2|96.810000||
B|SOC|20260116|10:13:16|S|50|10.880000||
B|SSL|20260116|10:13:16|S|100|6.170000||
B|AGQ|20260116|10:13:17|S|30|244.575600||
B|AGQ|20260116|10:13:17|S|30|244.580000||
B|BABA|20260116|10:13:17|S|5|164.955000||
B|GLDG|20260116|10:13:17|S|9000|1.532900||
B|OKLO|20260116|10:13:17|S|21|96.000000||
B|PL|20260116|10:13:17|S|25|30.358900||
B|PTIR|20260116|10:13:17|S|100|25.239300||
B|RGTI|20260116|10:13:17|S|4|25.469100||
B|RIOT|20260116|10:13:17|S|214|18.519300||
B|STLA|20260116|10:13:17|S|100|9.785000||
B|VXX|20260116|10:13:17|S|100|26.295000||
B|NFLX|20260116|10:13:18|S|30|87.959300||
B|NN|20260116|10:13:18|S|3500|15.354900||
B|POET|20260116|10:13:18|S|200|8.205000||
B|SNDK|20260116|10:13:18|S|100|415.900000||
B|TQQQ|20260116|10:13:18|S|25|54.520000||
B|VICI|20260116|10:13:18|S|3|28.515000||
B|VST|20260116|10:13:18|S|10|167.570000||
B|VST|20260116|10:13:18|S|15|167.576000||
B|ZS|20260116|10:13:18|S|6|210.693500||
B|ZS|20260116|10:13:18|S|79|210.693500||
B|ACMR|20260116|10:13:19|S|10|53.710000||
B|AMZZ|20260116|10:13:19|S|60|33.060000||
B|ASTS|20260116|10:13:19|S|50|117.610000||
B|CRDO|20260116|10:13:19|S|100|154.900000||
B|DVA|20260116|10:13:19|S|30|105.770000||
B|ENPH|20260116|10:13:19|S|500|35.360000||
B|IONS|20260116|10:13:19|S|25|77.105000||
B|ONDS|20260116|10:13:19|S|200|12.995000||
B|ONDS|20260116|10:13:19|S|800|12.995000||
B|ONDS|20260116|10:13:19|S|5200|12.990400||
B|VT|20260116|10:13:19|S|1|145.038300||
B|CRCL|20260116|10:13:20|S|30|78.080000||
B|IBRX|20260116|10:13:20|S|100|5.185000||
B|MSTR|20260116|10:13:20|S|25|173.070000||
B|PATH|20260116|10:13:20|S|120|14.615000||
B|PL|20260116|10:13:20|S|5|30.350000||
B|SNDK|20260116|10:13:20|S|20|415.810000||
B|SOXS|20260116|10:13:20|S|100|2.055000||
B|TSLL|20260116|10:13:20|S|200|18.255000||
B|VST|20260116|10:13:20|S|8|167.570000||
B|VZ|20260116|10:13:20|S|3|39.165000||
B|ASTS|20260116|10:13:21|S|10|117.570000||
B|BE|20260116|10:13:21|S|15|148.421500||
B|IONQ|20260116|10:13:21|S|50|49.671400||
B|LHX|20260116|10:13:21|S|23|340.800000||
B|LXEO|20260116|10:13:21|S|20|7.500000||
B|MSFT|20260116|10:13:21|S|5|458.530000||
B|MU|20260116|10:13:21|S|1|359.520000||
B|NOW|20260116|10:13:21|S|10|127.668300||
B|NVDA|20260116|10:13:21|S|1|189.060000||
B|PLTR|20260116|10:13:21|S|100|173.790000||
B|RIO|20260116|10:13:21|S|1|85.210000||
B|SBUX|20260116|10:13:21|S|30|92.691000||
B|SHFS|20260116|10:13:21|S|94|1.180000||
B|SNDK|20260116|10:13:21|S|10|415.370000||
B|TECH|20260116|10:13:21|S|34|69.000000||
B|BE|20260116|10:13:22|S|6|148.480000||
B|CAN|20260116|10:13:22|S|1000|0.817200||
B|CRCL|20260116|10:13:22|S|69|78.100000||
B|CSCO|20260116|10:13:22|S|100|74.875000||
B|EOSE|20260116|10:13:22|S|100|17.745000||
B|GNPX|20260116|10:13:22|S|38|2.965000||
B|KMB|20260116|10:13:22|S|5|99.210800||
B|KTOS|20260116|10:13:22|S|100|129.330000||
B|MSFT|20260116|10:13:22|S|10|458.560000||
B|MSTR|20260116|10:13:22|S|25|173.150000||
B|MSTR|20260116|10:13:22|S|100|173.145400||
B|PLTR|20260116|10:13:22|S|50|173.768500||
B|PSLV|20260116|10:13:22|S|6|29.469400||
B|RNAC|20260116|10:13:22|S|10|7.584500||
B|SFM|20260116|10:13:22|S|200|81.020000||
B|SIG|20260116|10:13:22|S|31|95.220000||
B|SPY|20260116|10:13:22|S|1|692.472700||
B|ZETA|20260116|10:13:22|S|498|20.620000||
B|ADBE|20260116|10:13:23|S|5|297.050000||
B|CEG|20260116|10:13:23|S|1|313.480000||
B|CRM|20260116|10:13:23|S|1|227.290000||
B|INOD|20260116|10:13:23|S|80|62.750000||
B|KTOS|20260116|10:13:23|S|10|129.351300||
B|MRNA|20260116|10:13:23|S|50|41.967700||
B|RKLB|20260116|10:13:23|S|100|96.855000||
B|SNDK|20260116|10:13:23|S|26|414.740000||
B|AI|20260116|10:13:24|S|4|13.485000||
B|AI|20260116|10:13:24|S|4|13.485000||
B|ASTX|20260116|10:13:24|S|4|97.750000||
B|AVGO|20260116|10:13:24|S|1|348.645000||
B|CYPH|20260116|10:13:24|S|2|1.060000||
B|HOOD|20260116|10:13:24|S|40|108.615000||
B|IONQ|20260116|10:13:24|S|300|49.650000||
B|MU|20260116|10:13:24|S|50|359.450000||
B|PLTR|20260116|10:13:24|S|20|173.735000||
B|SGI|20260116|10:13:24|S|200|94.337600||
B|SLV|20260116|10:13:24|S|100|81.260700||
B|SMR|20260116|10:13:24|S|1|20.229300||
B|TCOM|20260116|10:13:24|S|51|60.640000||
B|TSM|20260116|10:13:24|S|100|344.300000||
B|AMD|20260116|10:13:25|S|41|233.233400||
B|CRCL|20260116|10:13:25|S|98|78.165400||
B|FCX|20260116|10:13:25|S|1|58.712000||
B|FDVV|20260116|10:13:25|S|1|57.605500||
B|META|20260116|10:13:25|S|5|627.407800||
B|NVDA|20260116|10:13:25|S|40|189.015000||
B|NVTS|20260116|10:13:25|S|400|10.960000||
B|QCOM|20260116|10:13:25|S|1|160.918300||
B|RDW|20260116|10:13:25|S|40|11.875000||
B|SOXL|20260116|10:13:25|S|8|61.500000||
B|TEM|20260116|10:13:25|S|5|71.350000||
B|VIAV|20260116|10:13:25|S|100|18.850000||
B|AMZN|20260116|10:13:26|S|2|237.470000||
B|APP|20260116|10:13:26|S|7|586.150000||
B|ASTS|20260116|10:13:26|S|50|117.560000||
B|BIYA|20260116|10:13:26|S|100|7.940000||
B|IBRX|20260116|10:13:26|S|45|5.180000||
B|KLAR|20260116|10:13:26|S|30|29.020000||
B|KTOS|20260116|10:13:26|S|1|129.491000||
B|MAGS|20260116|10:13:26|S|1|65.260000||
B|MU|20260116|10:13:26|S|100|359.400000||
B|REPX|20260116|10:13:26|S|77|28.130000||
B|RKLB|20260116|10:13:26|S|25|96.830000||
B|RKLB|20260116|10:13:26|S|65|96.860000||
B|SMR|20260116|10:13:26|S|200|20.230000||
B|ALAB|20260116|10:13:27|S|25|185.300000||
B|BABA|20260116|10:13:27|S|9|165.020000||
B|BE|20260116|10:13:27|S|8|148.480000||
B|BTX|20260116|10:13:27|S|100|6.925500||
B|CSGS|20260116|10:13:27|S|20|79.500000||
B|EVTV|20260116|10:13:27|S|5000|3.700000||
B|GRRR|20260116|10:13:27|S|986|14.300000||
B|HOOD|20260116|10:13:27|S|5|108.701000||
B|MSFT|20260116|10:13:27|S|1|458.530000||
B|NYT|20260116|10:13:27|S|8|71.274000||
B|OKLO|20260116|10:13:27|S|25|96.030000||
B|PGY|20260116|10:13:27|S|40|22.550000||
B|PLTR|20260116|10:13:27|S|25|173.750000||
B|TQQQ|20260116|10:13:27|S|7500|54.485000||
B|UPS|20260116|10:13:27|S|15|107.473500||
B|V|20260116|10:13:27|S|3|327.125000||
B|BILI|20260116|10:13:28|S|20|32.080000||
B|FAS|20260116|10:13:28|S|1|163.495000||
B|MSTR|20260116|10:13:28|S|5|173.165300||
B|PCSA|20260116|10:13:28|S|200|3.700000||
B|SMCI|20260116|10:13:28|S|1|32.005000||
B|SNDK|20260116|10:13:28|S|25|414.720000||
B|UEC|20260116|10:13:28|S|100|18.675000||
B|UGL|20260116|10:13:28|S|29|63.308300||
B|ZM|20260116|10:13:28|S|11|81.160000||
B|ZS|20260116|10:13:28|S|120|210.265000||
B|ZTS|20260116|10:13:28|S|5|124.415000||
B|APH|20260116|10:13:29|S|3|152.780000||
B|ASTS|20260116|10:13:29|S|42|117.624000||
B|ASTS|20260116|10:13:29|S|43|117.620000||
B|HD|20260116|10:13:29|S|20|379.375000||
B|INTU|20260116|10:13:29|S|5|538.950000||
B|LUMN|20260116|10:13:29|S|20|8.620700||
B|MLCO|20260116|10:13:29|S|20|6.325000||
B|QUBT|20260116|10:13:29|S|15|12.795000||
B|SMR|20260116|10:13:29|S|100|20.236800||
B|TSLA|20260116|10:13:29|S|1|441.725000||
B|VERO|20260116|10:13:29|S|200|7.430000||
B|ALAB|20260116|10:13:30|S|36|185.420000||
B|ASTS|20260116|10:13:30|S|5|117.640000||
B|ATON|20260116|10:13:30|E|100|0.797700||
B|DMAC|20260116|10:13:30|S|200|8.280000||
B|DMAC|20260116|10:13:30|S|500|8.360000||
B|DOV|20260116|10:13:30|S|5|207.010000||
B|EE|20260116|10:13:30|S|100|33.530000||
B|LCID|20260116|10:13:30|S|1|10.057600||
B|MNDY|20260116|10:13:30|S|45|128.400000||
B|MSFT|20260116|10:13:30|S|1|458.530000||
B|MU|20260116|10:13:30|S|882|359.230000||
B|NFLX|20260116|10:13:30|S|400|87.927700||
B|PATH|20260116|10:13:30|S|13|14.625000||
B|SMCI|20260116|10:13:30|S|66|31.995000||
B|VEU|20260116|10:13:30|S|1100|76.725000||
B|AMD|20260116|10:13:31|S|25|233.227000||
B|APLD|20260116|10:13:31|S|200|35.920000||
B|AVAV|20260116|10:13:31|S|30|391.860000||
B|GLD|20260116|10:13:31|S|1|424.531000||
B|GTLB|20260116|10:13:31|S|20|34.490000||
B|INTU|20260116|10:13:31|S|4|538.940000||
B|PTIR|20260116|10:13:31|S|500|25.239000||
B|XPEV|20260116|10:13:31|S|20|20.520700||
B|BIDU|20260116|10:13:32|S|20|147.760000||
B|CLS|20260116|10:13:32|S|1|307.250000||
B|FYBR|20260116|10:13:32|S|100|38.480000||
B|LAC|20260116|10:13:32|S|32|5.630700||
B|OKLO|20260116|10:13:32|S|11|95.850000||
B|PLTR|20260116|10:13:32|S|15|173.680000||
B|SMCI|20260116|10:13:32|S|9|32.005000||
B|TSLA|20260116|10:13:32|S|100|441.630000||
B|TSM|20260116|10:13:32|S|40|344.230000||
B|APPX|20260116|10:13:33|S|56|26.160000||
B|BE|20260116|10:13:33|S|10|148.420000||
B|BMNU|20260116|10:13:33|S|25|5.749700||
B|CAG|20260116|10:13:33|S|100|17.235000||
B|HOOD|20260116|10:13:33|S|1|108.730000||
B|IBIT|20260116|10:13:33|S|100|54.200000||
B|IBIT|20260116|10:13:33|S|300|54.205000||
B|IREN|20260116|10:13:33|S|100|55.400000||
B|NFLX|20260116|10:13:33|S|25|87.947500||
B|OKLO|20260116|10:13:33|S|94|95.890000||
B|TSLA|20260116|10:13:33|S|20|441.500000||
B|TSM|20260116|10:13:33|S|100|344.210000||
B|ZS|20260116|10:13:33|S|80|210.510000||
B|AMZN|20260116|10:13:34|S|40|237.529000||
B|DXpC|20260116|10:13:34|S|16|25.660000||
B|INTC|20260116|10:13:34|S|20|48.294500||
B|META|20260116|10:13:34|S|100|627.038200||
B|NFLX|20260116|10:13:34|S|5|87.947500||
B|NVTS|20260116|10:13:34|S|15|10.965000||
B|QBTS|20260116|10:13:34|S|30|29.450000||
B|RDW|20260116|10:13:34|S|300|11.845000||
B|RKLB|20260116|10:13:34|S|125|96.530000||
B|SPG|20260116|10:13:34|S|5|181.440000||
B|TQQQ|20260116|10:13:34|S|500|54.470700||
B|AIRR|20260116|10:13:35|S|50|113.445000||
B|AMD|20260116|10:13:35|S|100|233.207100||
B|ASX|20260116|10:13:35|S|1|19.495500||
B|BBAI|20260116|10:13:35|S|300|6.255000||
B|LITE|20260116|10:13:35|S|100|328.860000||
B|MARA|20260116|10:13:35|S|150|11.432500||
B|MRNA|20260116|10:13:35|S|100|42.040000||
B|RGTI|20260116|10:13:35|S|300|25.495000||
B|SNDK|20260116|10:13:35|S|1|413.460000||
B|SNDK|20260116|10:13:35|S|10|413.420000||
B|TFII|20260116|10:13:35|S|100|111.520000||
B|TSLA|20260116|10:13:35|S|15|441.480000||
B|TSLA|20260116|10:13:35|S|23|441.500000||
B|DDOG|20260116|10:13:36|S|10|118.440000||
B|IEUR|20260116|10:13:36|S|4|73.095000||
B|MSTR|20260116|10:13:36|S|10|173.113500||
B|NFLX|20260116|10:13:36|S|50|87.949100||
B|PPLT|20260116|10:13:36|S|100|210.390000||
B|RR|20260116|10:13:36|S|200|3.875000||
B|SBET|20260116|10:13:36|S|100|10.835000||
B|SNDK|20260116|10:13:36|S|1|414.190000||
B|SPY|20260116|10:13:36|S|50|692.382600||
B|SSYS|20260116|10:13:36|S|100|11.175000||
B|TSLA|20260116|10:13:36|S|114|441.430000||
B|TSLA|20260116|10:13:36|S|386|441.432000||
B|VERO|20260116|10:13:36|S|100|7.470000||
B|FYBR|20260116|10:13:37|S|100|38.480000||
B|GXC|20260116|10:13:37|S|29|101.615000||
B|JD|20260116|10:13:37|S|100|28.767400||
B|META|20260116|10:13:37|S|100|627.110000||
B|NVDA|20260116|10:13:37|S|90|189.020700||
B|POST|20260116|10:13:37|S|6|98.734000||
B|RDW|20260116|10:13:37|S|400|11.855000||
B|SMCI|20260116|10:13:37|S|318|32.060000||
B|SOXL|20260116|10:13:37|S|1|61.395000||
B|TSLA|20260116|10:13:37|S|320|441.480000||
B|WDC|20260116|10:13:37|S|14|220.590000||
B|ZM|20260116|10:13:37|S|7|81.205000||
B|AMD|20260116|10:13:38|S|100|233.030000||
B|AVAV|20260116|10:13:38|S|50|391.441000||
B|DBRG|20260116|10:13:38|S|100|15.350000||
B|NEM|20260116|10:13:38|S|50|114.270000||
B|NFLX|20260116|10:13:38|S|30|87.949300||
B|NKE|20260116|10:13:38|S|100|64.030000||
B|SPY|20260116|10:13:38|S|10|692.380600||
B|TSLA|20260116|10:13:38|S|30|441.470000||
B|WATT|20260116|10:13:38|S|100|5.730000||
B|WATT|20260116|10:13:38|S|400|5.710000||
B|ALAB|20260116|10:13:39|S|5|185.300000||
B|AMCR|20260116|10:13:39|S|25|42.314600||
B|AMD|20260116|10:13:39|S|100|233.095000||
B|BMNR|20260116|10:13:39|S|100|30.750000||
B|IBRX|20260116|10:13:39|S|63|5.165000||
B|IBRX|20260116|10:13:39|S|463|5.165000||
B|MP|20260116|10:13:39|S|100|68.210000||
B|PDD|20260116|10:13:39|S|100|106.320000||
B|RELY|20260116|10:13:39|S|1100|13.720000||
B|RGTI|20260116|10:13:39|S|20|25.515000||
B|SSL|20260116|10:13:39|S|250|6.177400||
B|SSYS|20260116|10:13:39|S|260|11.180000||
B|ACET|20260116|10:13:40|S|100|8.070000||
B|AMD|20260116|10:13:40|S|10|233.120000||
B|ATEX|20260116|10:13:40|S|12|25.230000||
B|BOXX|20260116|10:13:40|S|151|115.327400||
B|CRWV|20260116|10:13:40|S|10|97.620000||
B|IBRX|20260116|10:13:40|S|6500|5.165000||
B|META|20260116|10:13:40|S|1|627.125000||
B|PLTR|20260116|10:13:40|S|25|173.700000||
B|QYLD|20260116|10:13:40|S|1|17.906900||
B|RGTI|20260116|10:13:40|S|2|25.535000||
B|SNDK|20260116|10:13:40|S|3|413.520000||
B|SNDK|20260116|10:13:40|S|70|413.770000||
B|SNSE|20260116|10:13:40|S|1|11.310000||
B|SPY|20260116|10:13:40|S|200|692.385000||
B|AMD|20260116|10:13:41|S|50|233.115000||
B|AVGO|20260116|10:13:41|S|40|348.215000||
B|BABA|20260116|10:13:41|S|10|164.797400||
B|GLD|20260116|10:13:41|S|1|424.505000||
B|IJR|20260116|10:13:41|S|2|128.915000||
B|JFBR|20260116|10:13:41|S|500|1.768000||
B|MRNA|20260116|10:13:41|S|200|42.058300||
B|NU|20260116|10:13:41|S|16|16.425000||
B|PLTR|20260116|10:13:41|S|5|173.700000||
B|PLTR|20260116|10:13:41|S|10|173.699000||
B|QCOM|20260116|10:13:41|S|46|160.878000||
B|SMCI|20260116|10:13:41|S|500|32.080000||
B|SNDK|20260116|10:13:41|S|3|413.170000||
B|CLF|20260116|10:13:42|S|20|14.150700||
B|CRWV|20260116|10:13:42|S|20|97.670000||
B|CXM|20260116|10:13:42|S|3|6.805500||
B|INTC|20260116|10:13:42|S|10|48.269300||
B|NFLX|20260116|10:13:42|S|15|87.969300||
B|OKLO|20260116|10:13:42|S|23|95.890000||
B|SLV|20260116|10:13:42|S|100|81.190000||
B|SLV|20260116|10:13:42|S|200|81.190800||
B|SNDK|20260116|10:13:42|S|10|412.759000||
B|SNDK|20260116|10:13:42|S|20|413.420000||
B|SNDK|20260116|10:13:42|S|80|412.910000||
B|TQQQ|20260116|10:13:42|S|50|54.475000||
B|TQQQ|20260116|10:13:42|S|300|54.465000||
B|TSM|20260116|10:13:42|S|7|344.091500||
B|UGP|20260116|10:13:42|S|50|4.155000||
B|ZM|20260116|10:13:42|S|100|81.230000||
B|ZTS|20260116|10:13:42|S|2|124.389700||
B|ZTS|20260116|10:13:42|S|6|124.450700||
B|CADL|20260116|10:13:43|S|72|6.335000||
B|DELL|20260116|10:13:43|S|100|122.405000||
B|IBRX|20260116|10:13:43|S|500|5.165000||
B|RDW|20260116|10:13:43|S|200|11.860000||
B|SNDK|20260116|10:13:43|S|100|412.960000||
B|XLC|20260116|10:13:43|S|28|115.975000||
B|ZS|20260116|10:13:43|S|1|210.718000||
B|MU|20260116|10:13:44|S|100|358.850000||
B|NFLX|20260116|10:13:44|S|1|87.967300||
B|RSP|20260116|10:13:44|S|22|199.079300||
B|TSM|20260116|10:13:44|S|25|344.080000||
B|WERN|20260116|10:13:44|S|405|33.470000||
B|AAL|20260116|10:13:45|S|400|15.495000||
B|ALAB|20260116|10:13:45|S|22|185.300000||
B|BABA|20260116|10:13:45|S|100|164.840000||
B|BE|20260116|10:13:45|S|7|148.910000||
B|FTXL|20260116|10:13:45|S|2|149.250000||
B|IBRX|20260116|10:13:45|S|164|5.175000||
B|INFY|20260116|10:13:45|S|100|18.610000||
B|INTC|20260116|10:13:45|S|2|48.290000||
B|TSLA|20260116|10:13:45|S|1|441.490000||
B|AMD|20260116|10:13:46|S|13|233.175000||
B|BBY|20260116|10:13:46|S|2|66.715000||
B|JD|20260116|10:13:46|S|2|28.745000||
B|PLTR|20260116|10:13:46|S|1|173.820000||
B|PTON|20260116|10:13:46|S|20|6.465000||
B|RSSB|20260116|10:13:46|S|11|28.860000||
B|SNDK|20260116|10:13:46|S|4|412.570000||
B|SNDK|20260116|10:13:46|S|9|412.670000||
B|SOXL|20260116|10:13:46|S|10|61.410000||
B|TMF|20260116|10:13:46|S|1|38.315000||
B|TSM|20260116|10:13:46|S|20|344.095000||
B|VYM|20260116|10:13:46|S|1|148.755000||
B|FIG|20260116|10:13:47|S|10|31.112500||
B|IJS|20260116|10:13:47|S|1|122.210000||
B|IWM|20260116|10:13:47|S|100|266.355000||
B|IWM|20260116|10:13:47|S|3400|266.355000||
B|KLAR|20260116|10:13:47|S|20|28.930000||
B|LCFY|20260116|10:13:47|S|10|5.682500||
B|MU|20260116|10:13:47|S|4|359.130000||
B|NKE|20260116|10:13:47|S|100|64.025000||
B|RGTI|20260116|10:13:47|S|272|25.539100||
B|RIVN|20260116|10:13:47|S|100|16.945000||
B|RKLB|20260116|10:13:47|S|150|96.600000||
B|RNA|20260116|10:13:47|S|5|72.565000||
B|ASTS|20260116|10:13:48|S|800|117.590000||
B|BE|20260116|10:13:48|S|46|149.290000||
B|CIB|20260116|10:13:48|S|27|74.740000||
B|HOOD|20260116|10:13:48|S|50|108.720000||
B|LEU|20260116|10:13:48|S|200|320.250000||
B|PDD|20260116|10:13:48|S|50|106.070000||
B|PSLV|20260116|10:13:48|S|100|29.450000||
B|RR|20260116|10:13:48|S|100|3.865000||
B|SMCI|20260116|10:13:48|S|100|32.075000||
B|SPY|20260116|10:13:48|S|100|692.435000||
B|UUUU|20260116|10:13:48|S|100|22.222700||
B|VERO|20260116|10:13:48|S|200|7.550000||
B|ZETA|20260116|10:13:48|S|286|20.620000||
B|ZETA|20260116|10:13:48|S|800|20.620000||
B|AMCR|20260116|10:13:49|S|5|42.319100||
B|BABA|20260116|10:13:49|S|100|164.690000||
B|BEX|20260116|10:13:49|S|20|26.280000||
B|HCWC|20260116|10:13:49|S|2405|0.287800||
B|INTC|20260116|10:13:49|S|100|48.275000||
B|MRVL|20260116|10:13:49|S|25|82.150000||
B|MU|20260116|10:13:49|S|10|359.050000||
B|AMD|20260116|10:13:50|S|20|233.260000||
B|CIFR|20260116|10:13:50|S|100|18.515000||
B|CRDO|20260116|10:13:50|S|1|154.360000||
B|NTLA|20260116|10:13:50|S|40|12.580000||
B|OKLO|20260116|10:13:50|S|30|96.130000||
B|PDD|20260116|10:13:50|S|100|106.060000||
B|SCHG|20260116|10:13:50|S|30|32.465900||
B|SLV|20260116|10:13:50|S|200|81.180800||
B|SNDK|20260116|10:13:50|S|56|412.940000||
B|AMD|20260116|10:13:51|S|100|233.240000||
B|FIGR|20260116|10:13:51|S|5|70.165000||
B|HL|20260116|10:13:51|S|100|25.155000||
B|HL|20260116|10:13:51|S|600|25.150000||
B|INTC|20260116|10:13:51|S|164|48.260000||
B|NFLX|20260116|10:13:51|S|2|87.970000||
B|NFLX|20260116|10:13:51|S|2|87.970000||
B|NFLX|20260116|10:13:51|S|10|87.970000||
B|PLTR|20260116|10:13:51|S|100|173.730000||
B|SOXL|20260116|10:13:51|S|100|61.355000||
B|UUUU|20260116|10:13:51|S|100|22.255000||
B|Z|20260116|10:13:51|S|1|68.460800||
B|Z|20260116|10:13:51|S|8|68.460800||
B|Z|20260116|10:13:51|S|100|68.420000||
B|AMD|20260116|10:13:52|S|100|233.255000||
B|AXP|20260116|10:13:52|S|2|363.460000||
B|HUBS|20260116|10:13:52|S|2|314.630000||
B|IONQ|20260116|10:13:52|S|50|49.700000||
B|NVDA|20260116|10:13:52|S|50|189.060000||
B|VERO|20260116|10:13:52|S|45|7.603900||
B|VST|20260116|10:13:52|S|60|167.480000||
B|XPEV|20260116|10:13:52|S|20|20.510000||
B|ZIM|20260116|10:13:52|S|67|22.090000||
B|ALAB|20260116|10:13:53|S|100|185.300000||
B|ASTS|20260116|10:13:53|S|51|117.546900||
B|AVGO|20260116|10:13:53|S|10|347.884700||
B|BE|20260116|10:13:53|S|100|149.180000||
B|BE|20260116|10:13:53|S|100|149.185100||
B|CRM|20260116|10:13:53|S|30|227.460000||
B|ETHA|20260116|10:13:53|S|100|25.005000||
B|MU|20260116|10:13:53|S|7|359.050000||
B|SRFM|20260116|10:13:53|S|300|2.805000||
B|VST|20260116|10:13:53|S|10|167.410000||
B|Z|20260116|10:13:53|S|100|68.420000||
B|Z|20260116|10:13:53|S|100|68.425000||
B|ZIM|20260116|10:13:53|S|14|22.090000||
B|CIEN|20260116|10:13:54|S|3|247.610000||
B|LLY|20260116|10:13:54|S|2|1035.940000||
B|RGTI|20260116|10:13:54|S|10|25.525000||
B|USAR|20260116|10:13:54|S|23|17.160000||
B|Z|20260116|10:13:54|S|100|68.440000||
B|ASTS|20260116|10:13:55|S|50|117.740000||
B|FDS|20260116|10:13:55|S|21|287.222800||
B|KWEB|20260116|10:13:55|S|15|35.640000||
B|LEU|20260116|10:13:55|S|1|320.901000||
B|LEU|20260116|10:13:55|S|1|320.910000||
B|PD|20260116|10:13:55|S|1|11.607500||
B|RIOT|20260116|10:13:55|S|29|18.620000||
B|SATL|20260116|10:13:55|S|45|3.670000||
B|SNDK|20260116|10:13:55|S|5|412.911000||
B|SNDK|20260116|10:13:55|S|5|412.920000||
B|SNDK|20260116|10:13:55|S|5|412.920000||
B|TSLL|20260116|10:13:55|S|10|18.235000||
B|WRAP|20260116|10:13:55|S|50|2.830000||
B|XYZ|20260116|10:13:55|S|14|65.320500||
B|ZIM|20260116|10:13:55|S|8|22.090000||
B|ZS|20260116|10:13:55|S|40|210.575000||
B|ZTS|20260116|10:13:55|S|100|124.372500||
B|ALAB|20260116|10:13:56|S|6|185.300000||
B|NVTS|20260116|10:13:56|S|60|10.975000||
B|QBTS|20260116|10:13:56|S|10|29.490900||
B|SNDK|20260116|10:13:56|S|28|412.850000||
B|SNDK|20260116|10:13:56|S|32|412.850000||
B|SNDK|20260116|10:13:56|S|150|412.950000||
B|BE|20260116|10:13:57|S|50|149.240000||
B|GE|20260116|10:13:57|S|1|321.705400||
B|GRRR|20260116|10:13:57|S|100|14.310000||
B|GRRR|20260116|10:13:57|S|197|14.290000||
B|KDEF|20260116|10:13:57|S|50|55.175000||
B|NVO|20260116|10:13:57|S|5|59.695000||
B|SMCI|20260116|10:13:57|S|17|31.995000||
B|VERO|20260116|10:13:57|S|100|7.535000||
B|VRTX|20260116|10:13:57|S|13|443.141000||
B|ZUMZ|20260116|10:13:57|S|10|25.600000||
B|BE|20260116|10:13:58|S|2|149.260000||
B|BE|20260116|10:13:58|S|100|149.310000||
B|HAL|20260116|10:13:58|S|100|32.505000||
B|ITA|20260116|10:13:58|S|11|242.921300||
B|META|20260116|10:13:58|S|8|627.240000||
B|MLCO|20260116|10:13:58|S|20|6.320700||
B|NBIS|20260116|10:13:58|S|5|102.610000||
B|NBIS|20260116|10:13:58|S|30|102.583000||
B|QQQ|20260116|10:13:58|S|1|622.275500||
B|SMCI|20260116|10:13:58|S|10|31.999300||
B|SMH|20260116|10:13:58|S|50|401.900000||
B|SPYV|20260116|10:13:58|S|8|58.185000||
B|TIP|20260116|10:13:58|S|10|110.265000||
B|VMC|20260116|10:13:58|S|2|306.290000||
B|VOO|20260116|10:13:58|S|30|636.800000||
B|VSAT|20260116|10:13:58|S|5|44.900000||
B|ALAB|20260116|10:13:59|S|2|185.120000||
B|ALAB|20260116|10:13:59|S|12|185.060000||
B|CRWV|20260116|10:13:59|S|20|97.660000||
B|IQ|20260116|10:13:59|S|100|1.990000||
B|RDDT|20260116|10:13:59|S|50|228.931400||
B|RDDT|20260116|10:13:59|S|50|228.940000||
B|RDW|20260116|10:13:59|S|10|11.978000||
B|RDW|20260116|10:13:59|S|100|11.980000||
B|SHV|20260116|10:13:59|S|2199|110.315000||
B|SPY|20260116|10:13:59|S|1|692.402700||
B|UUUU|20260116|10:13:59|S|300|22.250000||
B|UUUU|20260116|10:13:59|S|300|22.258500||
B|VB|20260116|10:13:59|S|28|276.030000||
B|AVGO|20260116|10:14:00|S|3|348.010000||
B|CDNS|20260116|10:14:00|S|10|316.900000||
B|FCX|20260116|10:14:00|S|100|58.695000||
B|HLT|20260116|10:14:00|S|10|299.250000||
B|META|20260116|10:14:00|S|50|627.180000||
B|ONDS|20260116|10:14:00|S|446|13.040000||
B|PLTR|20260116|10:14:00|S|30|173.850000||
B|RDW|20260116|10:14:00|S|10|11.977600||
B|RZLV|20260116|10:14:00|S|100|4.830000||
B|VNM|20260116|10:14:00|S|50|19.689300||
B|VST|20260116|10:14:00|S|1|167.480000||
B|ALAB|20260116|10:14:01|S|50|185.300000||
B|ALAB|20260116|10:14:01|S|50|185.300000||
B|ASTS|20260116|10:14:01|S|10|117.746300||
B|BE|20260116|10:14:01|S|2|149.260000||
B|COIN|20260116|10:14:01|S|2|242.013700||
B|IBRX|20260116|10:14:01|S|100|5.180000||
B|JCI|20260116|10:14:01|S|60|114.430000||
B|JFBR|20260116|10:14:01|S|3|1.770000||
B|LEU|20260116|10:14:01|S|5|320.910000||
B|PDYN|20260116|10:14:01|S|300|7.170000||
B|PSTG|20260116|10:14:01|S|80|73.010000||
B|RGTZ|20260116|10:14:01|S|78|15.100000||
B|SLV|20260116|10:14:01|S|1|81.225000||
B|UPS|20260116|10:14:01|S|3|107.450000||
B|ASTS|20260116|10:14:02|S|2|117.620000||
B|BE|20260116|10:14:02|S|99|149.260000||
B|BREM|20260116|10:14:02|S|10|51.390000||
B|INOD|20260116|10:14:02|S|90|62.970000||
B|MNTN|20260116|10:14:02|S|11|11.070000||
B|NTLA|20260116|10:14:02|S|100|12.610000||
B|OKLO|20260116|10:14:02|S|40|96.350000||
B|QNST|20260116|10:14:02|S|200|14.410000||
B|SNDK|20260116|10:14:02|S|6|412.300000||
B|TLT|20260116|10:14:02|S|1|88.120000||
B|AMPX|20260116|10:14:03|S|20|10.960000||
B|FRMI|20260116|10:14:03|S|300|10.295000||
B|JFBR|20260116|10:14:03|S|200|1.770000||
B|KWEB|20260116|10:14:03|S|131|35.639300||
B|NVTS|20260116|10:14:03|S|100|11.015000||
B|RIVN|20260116|10:14:03|S|66|16.970000||
B|UBS|20260116|10:14:03|S|100|47.555000||
B|APP|20260116|10:14:04|S|8|586.249000||
B|AVGO|20260116|10:14:04|S|15|347.940000||
B|BE|20260116|10:14:04|S|40|149.230000||
B|IBRX|20260116|10:14:04|S|416|5.180000||
B|JNJ|20260116|10:14:04|S|10|219.270000||
B|JNJ|20260116|10:14:04|S|50|219.270000||
B|MP|20260116|10:14:04|S|154|68.520000||
B|MSTR|20260116|10:14:04|S|10|173.105000||
B|NFLX|20260116|10:14:04|S|100|87.990000||
B|NVTS|20260116|10:14:04|S|100|11.015000||
B|OKLO|20260116|10:14:04|S|1|96.350000||
B|RDW|20260116|10:14:04|S|300|11.985000||
B|SOXL|20260116|10:14:04|S|1|61.325000||
B|VERO|20260116|10:14:04|S|24|7.550000||
B|ZETA|20260116|10:14:04|S|50|20.636900||
B|BMNR|20260116|10:14:05|S|100|30.790000||
B|ITOT|20260116|10:14:05|S|1|151.755500||
B|MRNA|20260116|10:14:05|S|20|42.020000||
B|MRVL|20260116|10:14:05|S|10|82.058700||
B|OKLO|20260116|10:14:05|S|100|96.250000||
B|OKLO|20260116|10:14:05|S|100|96.270000||
B|TMF|20260116|10:14:05|S|22|38.310000||
B|UAMY|20260116|10:14:05|S|300|8.295000||
B|ASML|20260116|10:14:06|S|1|1350.140000||
B|BABX|20260116|10:14:06|S|50|44.538500||
B|BABX|20260116|10:14:06|S|50|44.540000||
B|BX|20260116|10:14:06|S|75|163.030000||
B|IBRX|20260116|10:14:06|S|13|5.185000||
B|JD|20260116|10:14:06|S|41|28.725000||
B|MA|20260116|10:14:06|S|19|542.570000||
B|NU|20260116|10:14:06|S|42|16.425000||
B|ONDS|20260116|10:14:06|S|100|13.035000||
B|QQQ|20260116|10:14:06|S|3|622.279300||
B|SKYT|20260116|10:14:06|S|5|33.090000||
B|SNDK|20260116|10:14:06|S|1|412.720000||
B|VERO|20260116|10:14:06|S|900|7.545000||
B|VT|20260116|10:14:06|S|137|145.025000||
B|ZS|20260116|10:14:06|S|3|210.673900||
B|AVGO|20260116|10:14:07|S|15|347.970000||
B|CRM|20260116|10:14:07|S|1|227.651200||
B|DPRO|20260116|10:14:07|S|20|9.465000||
B|KLAR|20260116|10:14:07|S|7|28.940000||
B|MU|20260116|10:14:07|S|100|359.020000||
B|QFIN|20260116|10:14:07|S|25|16.811800||
B|QQQ|20260116|10:14:07|S|10|622.285000||
B|RDW|20260116|10:14:07|S|230|11.955000||
B|SMR|20260116|10:14:07|S|30|20.300000||
B|TQQQ|20260116|10:14:07|S|11|54.480000||
B|AMD|20260116|10:14:08|S|100|232.952400||
B|BABX|20260116|10:14:08|S|50|44.538500||
B|CMCSA|20260116|10:14:08|S|4|27.965000||
B|HYMC|20260116|10:14:08|S|100|35.120000||
B|JFBR|20260116|10:14:08|S|70|1.760000||
B|META|20260116|10:14:08|S|7|627.280000||
B|MP|20260116|10:14:08|S|30|68.730000||
B|MP|20260116|10:14:08|S|69|68.690000||
B|NU|20260116|10:14:08|S|17|16.415000||
B|NVO|20260116|10:14:08|S|1|59.695000||
B|OKLO|20260116|10:14:08|S|20|96.380000||
B|OKLO|20260116|10:14:08|S|20|96.430000||
B|PLTR|20260116|10:14:08|S|5|173.613700||
B|RDW|20260116|10:14:08|S|45|11.890000||
B|UDOW|20260116|10:14:08|S|43|62.355000||
B|AMAT|20260116|10:14:09|S|50|322.480000||
B|AMAT|20260116|10:14:09|S|50|322.488700||
B|BMNR|20260116|10:14:09|S|240|30.820000||
B|BTCI|20260116|10:14:09|S|10|47.449200||
B|GOOGL|20260116|10:14:09|S|5|331.235000||
B|GOOGL|20260116|10:14:09|S|90|331.270000||
B|LEU|20260116|10:14:09|S|80|321.910000||
B|NUGT|20260116|10:14:09|S|9|234.499300||
B|NVTS|20260116|10:14:09|S|20|11.035000||
B|NVTS|20260116|10:14:09|S|50|11.042800||
B|OKLO|20260116|10:14:09|S|24|96.430000||
B|OKLO|20260116|10:14:09|S|25|96.380000||
B|OKLO|20260116|10:14:09|S|71|96.440000||
B|PLTR|20260116|10:14:09|S|7|173.600000||
B|SPY|20260116|10:14:09|S|1|692.390000||
B|TSLA|20260116|10:14:09|S|15|441.290000||
B|TSLS|20260116|10:14:09|S|200|5.170000||
B|VST|20260116|10:14:09|S|33|167.590000||
B|ANET|20260116|10:14:10|S|50|130.980000||
B|ASTS|20260116|10:14:10|S|42|117.340000||
B|CRWV|20260116|10:14:10|S|100|97.610000||
B|DDOG|20260116|10:14:10|S|20|118.595000||
B|GLXY|20260116|10:14:10|S|100|33.730000||
B|HOOD|20260116|10:14:10|S|2|108.650000||
B|HOOD|20260116|10:14:10|S|30|108.621400||
B|HOOD|20260116|10:14:10|S|100|108.649200||
B|PATH|20260116|10:14:10|S|9|14.635000||
B|PLTR|20260116|10:14:10|S|100|173.588800||
B|RITM|20260116|10:14:10|S|100|11.475000||
B|SOFI|20260116|10:14:10|S|200|26.429300||
B|AMD|20260116|10:14:11|S|50|232.850000||
B|ASTS|20260116|10:14:11|S|200|117.400000||
B|ASTS|20260116|10:14:11|S|200|117.400000||
B|IBRX|20260116|10:14:11|S|10|5.180000||
B|ONDS|20260116|10:14:11|S|50|13.025000||
B|RYAAY|20260116|10:14:11|S|95|68.739800||
B|BITF|20260116|10:14:12|S|600|2.910000||
B|META|20260116|10:14:12|S|100|627.030000||
B|META|20260116|10:14:12|S|800|626.995000||
B|MSTR|20260116|10:14:12|S|50|173.030000||
B|MSTR|20260116|10:14:12|S|50|173.030000||
B|QQQ|20260116|10:14:12|S|100|622.155000||
B|RBLX|20260116|10:14:12|S|200|88.735000||
B|SMCI|20260116|10:14:12|S|50|32.056700||
B|SMCI|20260116|10:14:12|S|200|32.055000||
B|SOUN|20260116|10:14:12|S|160|11.325000||
B|AMD|20260116|10:14:13|S|100|232.775000||
B|AMD|20260116|10:14:13|S|400|232.775000||
B|CRML|20260116|10:14:13|S|100|16.915000||
B|CVX|20260116|10:14:13|S|14|166.650000||
B|FLNC|20260116|10:14:13|S|6|26.540000||
B|METU|20260116|10:14:13|S|1|28.785000||
B|MSFT|20260116|10:14:13|S|245|458.810000||
B|MSTR|20260116|10:14:13|S|5|173.070000||
B|MU|20260116|10:14:13|S|25|358.850000||
B|TTWO|20260116|10:14:13|S|3|242.850000||
B|VSCO|20260116|10:14:13|S|20|59.640000||
B|GSK|20260116|10:14:14|S|20|48.340000||
B|MOS|20260116|10:14:14|S|50|26.810000||
B|MP|20260116|10:14:14|S|100|68.740000||
B|NG|20260116|10:14:14|S|100|10.110000||
B|NVTS|20260116|10:14:14|S|90|11.039300||
B|PYPL|20260116|10:14:14|S|1|56.475000||
B|QQQ|20260116|10:14:14|S|1|622.145500||
B|RKLB|20260116|10:14:14|S|3|96.860000||
B|SNDK|20260116|10:14:14|S|40|412.170000||
B|SNDR|20260116|10:14:14|S|400|29.685000||
B|TSLA|20260116|10:14:14|S|13|441.010000||
B|TSLA|20260116|10:14:14|S|100|441.000000||
B|AMD|20260116|10:14:15|S|50|232.673400||
B|GEV|20260116|10:14:15|S|1|676.970000||
B|HLN|20260116|10:14:15|S|506|9.795000||
B|HOOD|20260116|10:14:15|S|5|108.600000||
B|MSTX|20260116|10:14:15|S|3|4.810000||
B|RDW|20260116|10:14:15|S|600|11.880000||
B|RDW|20260116|10:14:15|S|1100|11.885000||
B|RGTI|20260116|10:14:15|S|2|25.505000||
B|RZLV|20260116|10:14:15|S|100|4.840000||
B|TQQQ|20260116|10:14:15|S|1|54.420000||
B|VOO|20260116|10:14:15|S|2|636.708500||
B|AMD|20260116|10:14:16|S|50|232.700000||
B|BABA|20260116|10:14:16|S|200|164.840000||
B|CIFR|20260116|10:14:16|S|100|18.460000||
B|CJMB|20260116|10:14:16|S|50|3.330000||
B|GLW|20260116|10:14:16|S|1|92.820000||
B|GLW|20260116|10:14:16|S|27|92.920000||
B|NVDA|20260116|10:14:16|S|74|189.005000||
B|NXT|20260116|10:14:16|S|100|98.370000||
B|NXT|20260116|10:14:16|S|1407|98.280000||
B|ORCL|20260116|10:14:16|S|11|188.420000||
B|PLTR|20260116|10:14:16|S|1|173.553500||
B|AMD|20260116|10:14:17|S|100|232.670000||
B|AMD|20260116|10:14:17|S|224|232.640000||
B|ASTS|20260116|10:14:17|S|10|117.334000||
B|ASTS|20260116|10:14:17|S|100|117.270000||
B|GRRR|20260116|10:14:17|S|50|14.337500||
B|JOBY|20260116|10:14:17|S|100|15.875000||
B|NNE|20260116|10:14:17|S|26|35.250000||
B|NXT|20260116|10:14:17|S|150|98.290000||
B|PDD|20260116|10:14:17|S|30|106.035000||
B|RBRK|20260116|10:14:17|S|150|67.100000||
B|VOO|20260116|10:14:17|S|20|636.648800||
B|BE|20260116|10:14:18|S|1|148.750000||
B|COIN|20260116|10:14:18|S|40|241.790000||
B|EEM|20260116|10:14:18|S|1|57.800000||
B|MSFT|20260116|10:14:18|S|1|458.670000||
B|MU|20260116|10:14:18|S|25|358.750000||
B|NFLX|20260116|10:14:18|S|5|87.967500||
B|NFLX|20260116|10:14:18|S|5|87.969500||
B|PLTZ|20260116|10:14:18|S|5|25.500000||
B|QQQ|20260116|10:14:18|S|160|621.959300||
B|VG|20260116|10:14:18|S|220|8.475000||
B|VZ|20260116|10:14:18|S|5|39.175000||
B|AMD|20260116|10:14:19|S|5|232.635000||
B|EXK|20260116|10:14:19|S|13|11.115000||
B|HOOD|20260116|10:14:19|S|10|108.611500||
B|IONQ|20260116|10:14:19|S|200|49.705000||
B|IONQ|20260116|10:14:19|S|201|49.730000||
B|KBR|20260116|10:14:19|S|24|44.100000||
B|MA|20260116|10:14:19|S|2|542.570000||
B|PLTR|20260116|10:14:19|S|70|173.400000||
B|PLTR|20260116|10:14:19|S|70|173.420000||
B|RDW|20260116|10:14:19|S|100|11.920900||
B|SNDK|20260116|10:14:19|S|10|412.210000||
B|TSLA|20260116|10:14:19|S|100|440.860000||
B|TSSI|20260116|10:14:19|S|50|11.600000||
B|WDC|20260116|10:14:19|S|23|220.500000||
B|AKAM|20260116|10:14:20|S|25|93.595000||
B|AMZN|20260116|10:14:20|S|120|237.450000||
B|LUNR|20260116|10:14:20|S|110|20.760000||
B|NVTS|20260116|10:14:20|S|400|11.029300||
B|PLTR|20260116|10:14:20|S|1|173.462500||
B|QCOM|20260116|10:14:20|S|5|160.895000||
B|SOLS|20260116|10:14:20|S|30|60.840000||
B|SOXL|20260116|10:14:20|S|1|61.200000||
B|UAMY|20260116|10:14:20|S|100|8.315000||
B|AAP|20260116|10:14:21|S|18|42.317400||
B|AAP|20260116|10:14:21|S|18|42.320000||
B|AEM|20260116|10:14:21|S|3|199.346100||
B|HCWB|20260116|10:14:21|S|1|1.260000||
B|IBRX|20260116|10:14:21|S|200|5.169300||
B|NVAX|20260116|10:14:21|S|100|8.135000||
B|PLTR|20260116|10:14:21|S|8|173.430000||
B|RDW|20260116|10:14:21|S|100|11.960000||
B|SQM|20260116|10:14:21|S|2|77.356800||
B|TLT|20260116|10:14:21|S|12|88.135900||
B|TSLA|20260116|10:14:21|S|10|440.830000||
B|VST|20260116|10:14:21|S|10|167.650000||
B|AMTD|20260116|10:14:22|S|100|0.994400||
B|AVGO|20260116|10:14:22|S|2|347.502500||
B|COP|20260116|10:14:22|S|100|98.540000||
B|CRWV|20260116|10:14:22|S|50|97.760000||
B|IBRX|20260116|10:14:22|S|20|5.165000||
B|INTC|20260116|10:14:22|S|200|48.205000||
B|LCID|20260116|10:14:22|S|10|10.052700||
B|OKLO|20260116|10:14:22|S|4|96.400000||
B|OPEN|20260116|10:14:22|S|500|6.590000||
B|OPEN|20260116|10:14:22|S|1100|6.585000||
B|SNDK|20260116|10:14:22|S|29|411.790000||
B|TSLA|20260116|10:14:22|S|100|440.810000||
B|WDC|20260116|10:14:22|S|4|220.660000||
B|AVAV|20260116|10:14:23|S|10|391.550000||
B|GRID|20260116|10:14:23|S|53|159.330000||
B|GSAT|20260116|10:14:23|S|2|66.041000||
B|ITEQ|20260116|10:14:23|S|1|61.560500||
B|KTOS|20260116|10:14:23|S|70|129.160000||
B|LUNR|20260116|10:14:23|S|100|20.780000||
B|METU|20260116|10:14:23|S|100|28.770000||
B|MU|20260116|10:14:23|S|3|358.710000||
B|NVDA|20260116|10:14:23|S|60|188.944300||
B|QQQ|20260116|10:14:23|S|19|621.869700||
B|TSLA|20260116|10:14:23|S|20|440.830000||
B|UBER|20260116|10:14:23|S|3|83.475000||
B|VG|20260116|10:14:23|S|200|8.470000||
B|VST|20260116|10:14:23|S|11|167.640000||
B|ZTS|20260116|10:14:23|S|2|124.380000||
B|BMNU|20260116|10:14:24|S|3|5.730000||
B|CRWV|20260116|10:14:24|S|50|97.730000||
B|CVNA|20260116|10:14:24|S|30|455.230000||
B|DBRG|20260116|10:14:24|S|100|15.350000||
B|OXY|20260116|10:14:24|S|40|43.045000||
B|PCT|20260116|10:14:24|S|17|11.625800||
B|PK|20260116|10:14:24|S|100|11.280000||
B|PTIR|20260116|10:14:24|S|5|25.145000||
B|SOUN|20260116|10:14:24|S|100|11.320000||
B|TRIN|20260116|10:14:24|S|18|16.115000||
B|ALAB|20260116|10:14:25|S|20|185.230000||
B|ALB|20260116|10:14:25|S|100|163.480000||
B|COP|20260116|10:14:25|S|50|98.530000||
B|CRDO|20260116|10:14:25|S|26|153.750000||
B|IBRX|20260116|10:14:25|S|20|5.185000||
B|IBRX|20260116|10:14:25|S|40|5.185000||
B|MARA|20260116|10:14:25|S|100|11.390000||
B|MP|20260116|10:14:25|S|16|68.670000||
B|ONDS|20260116|10:14:25|S|100|13.030000||
B|ONDS|20260116|10:14:25|S|300|13.025000||
B|PATH|20260116|10:14:25|S|100|14.625000||
B|PLTR|20260116|10:14:25|S|70|173.355000||
B|QQQ|20260116|10:14:25|S|200|621.855000||
B|SNDK|20260116|10:14:25|S|48|411.089000||
B|SNDK|20260116|10:14:25|S|100|411.100000||
B|SNDK|20260116|10:14:25|S|350|411.130000||
B|STLA|20260116|10:14:25|S|100|9.785000||
B|ADTN|20260116|10:14:26|S|20|9.070000||
B|ALAB|20260116|10:14:26|S|10|185.230000||
B|BABX|20260116|10:14:26|S|100|44.550000||
B|BROS|20260116|10:14:26|S|99|61.810000||
B|CRWD|20260116|10:14:26|S|1|446.500000||
B|KTOS|20260116|10:14:26|S|400|129.182400||
B|LUNR|20260116|10:14:26|S|80|20.759400||
B|PLTR|20260116|10:14:26|S|30|173.340900||
B|RDW|20260116|10:14:26|S|200|11.950000||
B|SNDK|20260116|10:14:26|S|21|411.450000||
B|SNDR|20260116|10:14:26|S|100|29.700000||
B|SNDR|20260116|10:14:26|S|197|29.700000||
B|STRC|20260116|10:14:26|S|15|99.946700||
B|TTD|20260116|10:14:26|S|100|35.835000||
B|ABSI|20260116|10:14:27|S|100|3.135000||
B|ASTS|20260116|10:14:27|S|8|117.605000||
B|CIFR|20260116|10:14:27|S|20|18.450000||
B|IBIT|20260116|10:14:27|S|170|54.175000||
B|MLCO|20260116|10:14:27|S|40|6.315000||
B|MU|20260116|10:14:27|S|100|358.208900||
B|ONDS|20260116|10:14:27|S|66|13.015000||
B|PLTR|20260116|10:14:27|S|25|173.344700||
B|RDW|20260116|10:14:27|S|100|11.980000||
B|SNDK|20260116|10:14:27|S|1|411.310000||
B|SNDK|20260116|10:14:27|S|40|411.149000||
B|TSLA|20260116|10:14:27|S|23|440.900000||
B|TSLL|20260116|10:14:27|S|50|18.180000||
B|ADBE|20260116|10:14:28|S|11|297.230000||
B|ASTS|20260116|10:14:28|S|100|117.515200||
B|AVGO|20260116|10:14:28|S|100|347.530000||
B|BULL|20260116|10:14:28|S|3|8.190000||
B|CEG|20260116|10:14:28|S|40|312.900000||
B|COP|20260116|10:14:28|S|100|98.535000||
B|EXK|20260116|10:14:28|S|100|11.120700||
B|FIG|20260116|10:14:28|S|20|31.110000||
B|GOOGL|20260116|10:14:28|S|100|331.090000||
B|INTU|20260116|10:14:28|S|2|539.360000||
B|MU|20260116|10:14:28|S|20|358.392300||
B|NVO|20260116|10:14:28|S|100|59.650000||
B|SHV|20260116|10:14:28|S|320|110.315000||
B|VST|20260116|10:14:28|S|50|167.570000||
B|MU|20260116|10:14:29|S|100|358.340000||
B|PDD|20260116|10:14:29|S|15|106.020000||
B|PLTR|20260116|10:14:29|S|5|173.394600||
B|RDW|20260116|10:14:29|S|100|11.980000||
B|SLV|20260116|10:14:29|S|80|81.245000||
B|TER|20260116|10:14:29|S|120|229.680000||
B|GRRR|20260116|10:14:30|S|100|14.310000||
B|IBKR|20260116|10:14:30|S|80|73.060000||
B|IBKR|20260116|10:14:30|S|100|73.070000||
B|IBRX|20260116|10:14:30|S|100|5.190000||
B|IMSR|20260116|10:14:30|S|291|12.250000||
B|JOBY|20260116|10:14:30|S|380|15.885000||
B|MSFT|20260116|10:14:30|S|10|458.660000||
B|NFLX|20260116|10:14:30|S|3|87.965000||
B|TIGR|20260116|10:14:30|S|86|8.970000||
B|TT|20260116|10:14:30|S|22|388.950000||
B|UPB|20260116|10:14:30|S|300|30.410000||
B|WMT|20260116|10:14:30|S|3|118.510700||
B|ACHR|20260116|10:14:31|S|130|9.215000||
B|BABA|20260116|10:14:31|S|50|164.880000||
B|GLXY|20260116|10:14:31|S|1000|33.756000||
B|MSTR|20260116|10:14:31|S|9|172.955000||
B|MU|20260116|10:14:31|S|13|358.085000||
B|ONDS|20260116|10:14:31|S|100|13.010000||
B|QBTS|20260116|10:14:31|S|57|29.580000||
B|QBTS|20260116|10:14:31|S|87|29.575000||
B|RDW|20260116|10:14:31|S|230|11.970000||
B|SOXL|20260116|10:14:31|S|50|61.155000||
B|AMTD|20260116|10:14:32|S|25|0.992300||
B|FUTU|20260116|10:14:32|S|5|169.836400||
B|GIS|20260116|10:14:32|S|7|44.929200||
B|INTC|20260116|10:14:32|S|200|48.175000||
B|IONQ|20260116|10:14:32|S|20|49.700000||
B|MARA|20260116|10:14:32|S|160|11.402000||
B|MARA|20260116|10:14:32|S|200|11.402500||
B|PYPL|20260116|10:14:32|S|70|56.477500||
B|RDW|20260116|10:14:32|S|200|11.975000||
B|ROP|20260116|10:14:32|S|13|411.058500||
B|SNDK|20260116|10:14:32|S|15|411.560000||
B|TQQQ|20260116|10:14:32|S|40|54.370000||
B|TSLQ|20260116|10:14:32|S|500|18.725000||
B|TSM|20260116|10:14:32|S|45|344.150000||
B|UNG|20260116|10:14:32|S|4|10.199500||
B|VOYG|20260116|10:14:32|S|200|35.240000||
B|WDC|20260116|10:14:32|S|9|220.660000||
B|FDS|20260116|10:14:33|S|4|287.600000||
B|GOOGL|20260116|10:14:33|S|1|331.002000||
B|MDT|20260116|10:14:33|S|107|97.750000||
B|MSFT|20260116|10:14:33|S|2|458.687100||
B|PLTR|20260116|10:14:33|S|35|173.386300||
B|SPXL|20260116|10:14:33|S|50|229.513700||
B|USAR|20260116|10:14:33|S|100|17.290000||
B|VICR|20260116|10:14:33|S|20|151.750000||
B|ASTS|20260116|10:14:34|S|100|117.085000||
B|BITO|20260116|10:14:34|S|1|13.250000||
B|DFDV|20260116|10:14:34|S|100|7.180000||
B|MSFT|20260116|10:14:34|S|40|458.660000||
B|MU|20260116|10:14:34|S|68|358.270000||
B|MU|20260116|10:14:34|S|200|358.100000||
B|MU|20260116|10:14:34|S|706|358.210000||
B|TQQQ|20260116|10:14:34|S|40|54.360000||
B|TSM|20260116|10:14:34|S|1|343.960000||
B|UEC|20260116|10:14:34|S|100|18.650000||
B|UEC|20260116|10:14:34|S|600|18.640000||
B|WWW|20260116|10:14:34|S|20|19.170000||
B|APP|20260116|10:14:35|S|40|585.609000||
B|ASHR|20260116|10:14:35|S|400|33.635000||
B|DOCN|20260116|10:14:35|S|20|52.460000||
B|FSK|20260116|10:14:35|S|50|14.507200||
B|IBRX|20260116|10:14:35|S|100|5.200000||
B|MU|20260116|10:14:35|S|100|358.135000||
B|NVTS|20260116|10:14:35|S|480|11.002800||
B|NXT|20260116|10:14:35|S|100|98.360000||
B|OPEN|20260116|10:14:35|S|100|6.590000||
B|PDD|20260116|10:14:35|S|1|106.020000||
B|QBTS|20260116|10:14:35|S|20|29.538800||
B|SQQQ|20260116|10:14:35|S|323|66.369500||
B|SYM|20260116|10:14:35|S|45|67.240000||
B|TQQQ|20260116|10:14:35|S|400|54.330000||
B|TSM|20260116|10:14:35|S|72|344.050000||
B|GLOB|20260116|10:14:36|S|1|67.320000||
B|LCID|20260116|10:14:36|S|100|10.059300||
B|ORR|20260116|10:14:36|S|10|35.690000||
B|PCG|20260116|10:14:36|S|16|15.690700||
B|QFIN|20260116|10:14:36|S|20|16.820000||
B|QQQ|20260116|10:14:36|S|12|621.765000||
B|TQQQ|20260116|10:14:36|S|856|54.330000||
B|VERO|20260116|10:14:36|S|309|7.610000||
B|ADBE|20260116|10:14:37|S|29|297.330000||
B|AMZN|20260116|10:14:37|S|3|237.505000||
B|BE|20260116|10:14:37|S|40|148.490000||
B|CLX|20260116|10:14:37|S|100|109.970000||
B|CRWV|20260116|10:14:37|S|10|97.760000||
B|MU|20260116|10:14:37|S|213|358.130000||
B|NFLX|20260116|10:14:37|S|200|87.949300||
B|PLTR|20260116|10:14:37|S|10|173.216100||
B|PSLV|20260116|10:14:37|S|100|29.460000||
B|RBRK|20260116|10:14:37|S|4|67.020000||
B|RKLB|20260116|10:14:37|S|1|96.640000||
B|RKLB|20260116|10:14:37|S|1200|96.640000||
B|UEC|20260116|10:14:37|S|50|18.649300||
B|ZS|20260116|10:14:37|S|3|210.449700||
B|GLXY|20260116|10:14:38|S|391|33.730000||
B|GSK|20260116|10:14:38|S|20|48.350000||
B|JD|20260116|10:14:38|S|125|28.745000||
B|KOPN|20260116|10:14:38|S|1800|3.490000||
B|PLTZ|20260116|10:14:38|S|100|25.570000||
B|VERO|20260116|10:14:38|S|600|7.610000||
B|XLV|20260116|10:14:38|S|2|156.475000||
B|ABEV|20260116|10:14:39|S|60|2.595000||
B|AMKR|20260116|10:14:39|S|75|47.048800||
B|AMKR|20260116|10:14:39|S|313|47.021200||
B|DRH|20260116|10:14:39|S|216|9.163500||
B|HOOD|20260116|10:14:39|S|5|108.600000||
B|IBRX|20260116|10:14:39|S|14|5.210000||
B|LUNR|20260116|10:14:39|S|100|20.795000||
B|QLD|20260116|10:14:39|S|2|71.959300||
B|RDW|20260116|10:14:39|S|484|11.965000||
B|SEGG|20260116|10:14:39|S|574|1.279800||
B|SNDK|20260116|10:14:39|S|5|411.440000||
B|BOIL|20260116|10:14:40|S|50|15.927500||
B|CEG|20260116|10:14:40|S|17|312.700000||
B|CPB|20260116|10:14:40|S|9|26.125000||
B|CRWD|20260116|10:14:40|S|25|446.930000||
B|DUOL|20260116|10:14:40|S|75|150.620000||
B|FTI|20260116|10:14:40|S|1|52.200000||
B|NLR|20260116|10:14:40|S|7|149.231000||
B|NLR|20260116|10:14:40|S|8|149.240000||
B|PAR|20260116|10:14:40|S|12|38.329600||
B|PHYS|20260116|10:14:40|S|100|35.280000||
B|PLTR|20260116|10:14:40|S|100|173.295000||
B|SQQQ|20260116|10:14:40|S|100|66.315000||
B|TAN|20260116|10:14:40|S|50|52.250000||
B|VYM|20260116|10:14:40|S|2|148.740000||
B|ZM|20260116|10:14:40|S|4|81.235000||
B|BITF|20260116|10:14:41|S|1000|2.915000||
B|COP|20260116|10:14:41|S|50|98.570000||
B|HON|20260116|10:14:41|S|11|220.035900||
B|HYG|20260116|10:14:41|S|240|81.065000||
B|IWM|20260116|10:14:41|S|50|266.399300||
B|LUNR|20260116|10:14:41|S|20|20.818000||
B|PTIR|20260116|10:14:41|S|182|25.120000||
B|QBTX|20260116|10:14:41|S|35|41.156000||
B|SERV|20260116|10:14:41|S|33|14.921200||
B|SKYT|20260116|10:14:41|S|10|33.045000||
B|TSLA|20260116|10:14:41|S|80|440.810000||
B|DOCN|20260116|10:14:42|S|30|52.460000||
B|GRRR|20260116|10:14:42|S|45|14.310000||
B|LUNR|20260116|10:14:42|S|10|20.830000||
B|NVO|20260116|10:14:42|S|2|59.665000||
B|PDD|20260116|10:14:42|S|1|106.070000||
B|RDDT|20260116|10:14:42|S|8|228.970000||
B|RDW|20260116|10:14:42|S|43|11.940000||
B|RKLB|20260116|10:14:42|S|1|96.650000||
B|Z|20260116|10:14:42|S|400|68.510000||
B|BF/B|20260116|10:14:43|S|300|26.730000||
B|COIN|20260116|10:14:43|S|10|241.975800||
B|DJT|20260116|10:14:43|S|20|13.590000||
B|MSFT|20260116|10:14:43|S|10|458.820000||
B|NBIS|20260116|10:14:43|S|26|102.750000||
B|NBIS|20260116|10:14:43|S|114|102.710000||
B|ORCX|20260116|10:14:43|S|100|15.950000||
B|RDDT|20260116|10:14:43|S|7|228.961000||
B|TSLA|20260116|10:14:43|S|20|440.795000||
B|VERO|20260116|10:14:43|S|290|7.596800||
B|APP|20260116|10:14:44|S|60|586.100000||
B|GOOGL|20260116|10:14:44|S|17|331.100000||
B|MU|20260116|10:14:44|S|165|358.610000||
B|OKLO|20260116|10:14:44|S|100|96.300000||
B|PL|20260116|10:14:44|S|16|30.320000||
B|QBTS|20260116|10:14:44|S|100|29.649000||
B|RDW|20260116|10:14:44|S|100|11.965000||
B|SOUN|20260116|10:14:44|S|100|11.370000||
B|SOXL|20260116|10:14:44|S|50|61.165000||
B|TSLA|20260116|10:14:44|S|80|440.770000||
B|GEMI|20260116|10:14:45|S|10|10.670000||
B|HOOD|20260116|10:14:45|S|100|108.590000||
B|IT|20260116|10:14:45|S|27|228.825000||
B|JD|20260116|10:14:45|S|100|28.740000||
B|MSTR|20260116|10:14:45|S|1|173.179500||
B|NVDA|20260116|10:14:45|S|2000|188.880000||
B|NVDA|20260116|10:14:45|S|2000|188.880000||
B|NXT|20260116|10:14:45|S|100|98.440000||
B|RDDT|20260116|10:14:45|S|20|229.179400||
B|RDW|20260116|10:14:45|S|100|11.975000||
B|SM|20260116|10:14:45|S|10|18.300000||
B|ZM|20260116|10:14:45|S|7|81.235000||
B|ABEV|20260116|10:14:46|S|10|2.595000||
B|AEVA|20260116|10:14:46|S|250|19.516700||
B|COUR|20260116|10:14:46|S|50|6.379300||
B|RKLB|20260116|10:14:46|S|80|96.730000||
B|RKLB|20260116|10:14:46|S|117|96.730000||
B|SHV|20260116|10:14:46|S|109|110.315000||
B|TEM|20260116|10:14:46|S|90|71.360000||
B|XLRE|20260116|10:14:46|S|3|41.765000||
B|Z|20260116|10:14:46|S|100|68.570000||
B|GRRR|20260116|10:14:47|S|396|14.320000||
B|INTC|20260116|10:14:47|S|100|48.185000||
B|IWM|20260116|10:14:47|S|300|266.457300||
B|JFBR|20260116|10:14:47|S|100|1.710000||
B|LUNR|20260116|10:14:47|S|23|20.825100||
B|PLD|20260116|10:14:47|S|215|133.280000||
B|RDW|20260116|10:14:47|S|300|11.975000||
B|SOC|20260116|10:14:47|S|45|10.950000||
B|ABVX|20260116|10:14:48|S|10|118.560000||
B|CSX|20260116|10:14:48|S|520|36.280000||
B|GRAB|20260116|10:14:48|S|26|4.450000||
B|IBRX|20260116|10:14:48|S|50|5.220000||
B|OCG|20260116|10:14:48|S|100|1.930000||
B|RDW|20260116|10:14:48|S|300|11.975000||
B|REMX|20260116|10:14:48|S|65|88.969500||
B|STLA|20260116|10:14:48|S|300|9.785000||
B|TBIL|20260116|10:14:48|S|40|49.965800||
B|YINN|20260116|10:14:48|S|14|45.249100||
B|AVGO|20260116|10:14:49|S|20|347.560000||
B|COIN|20260116|10:14:49|S|2|242.035000||
B|GM|20260116|10:14:49|S|80|80.590000||
B|JMIA|20260116|10:14:49|S|4|12.590000||
B|MSTR|20260116|10:14:49|S|5|173.296300||
B|SMCI|20260116|10:14:49|S|100|32.166900||
B|SPY|20260116|10:14:49|S|100|692.325000||
B|ZSL|20260116|10:14:49|S|100|3.075000||
B|ZSL|20260116|10:14:49|S|990|3.075000||
B|BTU|20260116|10:14:50|S|100|37.650000||
B|DNN|20260116|10:14:50|S|50|3.737500||
B|IREN|20260116|10:14:50|S|200|55.450000||
B|KHC|20260116|10:14:50|S|198|23.679300||
B|METC|20260116|10:14:50|S|100|21.990000||
B|METC|20260116|10:14:50|S|264|21.980000||
B|METC|20260116|10:14:50|S|744|21.970000||
B|METC|20260116|10:14:50|S|2228|21.990000||
B|ONDS|20260116|10:14:50|S|200|13.045000||
B|ORCX|20260116|10:14:50|S|100|15.970000||
B|SHV|20260116|10:14:50|S|100|110.315000||
B|ZS|20260116|10:14:50|S|80|211.100000||
B|HIMS|20260116|10:14:51|S|3|31.608800||
B|LUNR|20260116|10:14:51|S|100|20.820000||
B|SMCX|20260116|10:14:51|S|161|13.365000||
B|TEM|20260116|10:14:51|S|70|71.360000||
B|AFRM|20260116|10:14:52|S|6|74.770000||
B|MRNA|20260116|10:14:52|S|100|42.140000||
B|NTRA|20260116|10:14:52|S|100|234.710000||
B|NTRA|20260116|10:14:52|S|100|234.890000||
B|ORCX|20260116|10:14:52|S|100|15.970000||
B|QBTS|20260116|10:14:52|S|100|29.610000||
B|QBTS|20260116|10:14:52|S|148|29.610000||
B|QQQ|20260116|10:14:52|S|10|621.995000||
B|SMCI|20260116|10:14:52|S|100|32.150000||
B|SPY|20260116|10:14:52|S|3|692.311900||
B|TZA|20260116|10:14:52|S|590|5.950000||
B|VST|20260116|10:14:52|S|50|167.194000||
B|VZ|20260116|10:14:52|S|150|39.185000||
B|AI|20260116|10:14:53|S|160|13.545000||
B|ASTS|20260116|10:14:53|S|5|117.265000||
B|BITF|20260116|10:14:53|S|2000|2.915000||
B|GDX|20260116|10:14:53|S|200|97.156700||
B|MRNA|20260116|10:14:53|S|100|42.155000||
B|MRNA|20260116|10:14:53|S|100|42.160000||
B|CCS|20260116|10:14:54|S|20|69.170000||
B|METC|20260116|10:14:54|S|123|22.038100||
B|MLCO|20260116|10:14:54|S|60|6.320700||
B|MU|20260116|10:14:54|S|20|358.560000||
B|NFLX|20260116|10:14:54|S|100|87.970000||
B|NFLX|20260116|10:14:54|S|200|87.969200||
B|RILY|20260116|10:14:54|S|511|8.930000||
B|RKLB|20260116|10:14:54|S|16|96.640000||
B|SMCI|20260116|10:14:54|S|200|32.155000||
B|UAMY|20260116|10:14:54|S|25|8.285000||
B|VRSK|20260116|10:14:54|S|4|222.030000||
B|ZEPP|20260116|10:14:54|S|20|21.520000||
B|ALB|20260116|10:14:55|S|200|163.600900||
B|FUTU|20260116|10:14:55|S|10|169.800000||
B|GNSS|20260116|10:14:55|S|100|2.350000||
B|IBRX|20260116|10:14:55|S|100|5.229300||
B|LHX|20260116|10:14:55|S|10|340.520000||
B|MRNA|20260116|10:14:55|S|20|42.200000||
B|MSFT|20260116|10:14:55|S|8|458.800000||
B|MSI|20260116|10:14:55|S|10|394.335000||
B|NXT|20260116|10:14:55|S|100|98.650000||
B|PL|20260116|10:14:55|S|2|30.225200||
B|QQQ|20260116|10:14:55|S|100|622.015000||
B|RKLB|20260116|10:14:55|S|3|96.640000||
B|RKLB|20260116|10:14:55|S|5|96.640000||
B|VOYG|20260116|10:14:55|S|10|35.205000||
B|VTI|20260116|10:14:55|S|1|342.228000||
B|ALB|20260116|10:14:56|S|18|163.500000||
B|DKNG|20260116|10:14:56|S|500|33.026300||
B|IQ|20260116|10:14:56|S|100|1.990000||
B|KO|20260116|10:14:56|S|20|70.220000||
B|KULR|20260116|10:14:56|S|300|4.320000||
B|RGTI|20260116|10:14:56|S|25|25.519100||
B|RKLB|20260116|10:14:56|S|26|96.680000||
B|SNDK|20260116|10:14:56|S|16|411.995000||
B|SQM|20260116|10:14:56|S|400|77.447000||
B|TEM|20260116|10:14:56|S|50|71.330000||
B|USAR|20260116|10:14:56|S|9|17.240000||
B|EVTV|20260116|10:14:57|S|100|3.760000||
B|IBRX|20260116|10:14:57|S|100|5.230000||
B|LEU|20260116|10:14:57|S|7|321.591000||
B|MSTX|20260116|10:14:57|S|527|4.819700||
B|RDW|20260116|10:14:57|S|6|11.930000||
B|RDW|20260116|10:14:57|S|255|11.930000||
B|RKLB|20260116|10:14:57|S|63|96.640000||
B|RKLB|20260116|10:14:57|S|100|96.640000||
B|SOXL|20260116|10:14:57|S|1|61.170000||
B|WMT|20260116|10:14:57|S|1|118.520000||
B|APTV|20260116|10:14:58|S|100|80.750000||
B|BYD|20260116|10:14:58|S|5|88.530000||
B|GRAB|20260116|10:14:58|S|15|4.459300||
B|KIM|20260116|10:14:58|S|543|20.751900||
B|MU|20260116|10:14:58|S|100|358.570000||
B|MU|20260116|10:14:58|S|185|358.500000||
B|RDW|20260116|10:14:58|S|100|11.930000||
B|BE|20260116|10:14:59|S|40|148.610000||
B|BIYA|20260116|10:14:59|S|100|8.040000||
B|DVLT|20260116|10:14:59|S|200|0.692200||
B|IREN|20260116|10:14:59|S|100|55.430000||
B|MP|20260116|10:14:59|S|150|68.450000||
B|NFLX|20260116|10:14:59|S|1|87.960000||
B|QBTS|20260116|10:14:59|S|35|29.630000||
B|QNCX|20260116|10:14:59|S|20|3.125000||
B|RKLB|20260116|10:14:59|S|20|96.617000||
B|UBER|20260116|10:14:59|S|15|83.535000||
B|AMD|20260116|10:15:00|S|25|232.505000||
B|CIFR|20260116|10:15:00|S|100|18.535000||
B|GPCR|20260116|10:15:00|S|100|86.670000||
B|INTC|20260116|10:15:00|S|200|48.215000||
B|NVTS|20260116|10:15:00|S|5|11.019300||
B|ONDS|20260116|10:15:00|S|60|13.040000||
B|RDW|20260116|10:15:00|S|40|11.935000||
B|RR|20260116|10:15:00|S|100|3.898000||
B|SMCI|20260116|10:15:00|S|200|32.125000||
B|SOFI|20260116|10:15:00|S|100|26.395000||
B|TQQQ|20260116|10:15:00|S|1|54.400000||
B|TSLA|20260116|10:15:00|S|54|440.580000||
B|TSM|20260116|10:15:00|S|15|344.016400||
B|WFC|20260116|10:15:00|S|9|89.105000||
B|AG|20260116|10:15:01|S|100|20.315000||
B|AG|20260116|10:15:01|S|200|20.315000||
B|AMD|20260116|10:15:01|S|128|232.517400||
B|BABA|20260116|10:15:01|S|150|165.030000||
B|CDE|20260116|10:15:01|S|200|21.450000||
B|CRDO|20260116|10:15:01|S|87|153.980000||
B|GSK|20260116|10:15:01|S|40|48.340000||
B|IBRX|20260116|10:15:01|S|206|5.249300||
B|LUNR|20260116|10:15:01|S|86|20.810000||
B|NBIS|20260116|10:15:01|S|1|102.969500||
B|NFE|20260116|10:15:01|S|20|1.410000||
B|RDW|20260116|10:15:01|S|454|11.945000||
B|TQQQ|20260116|10:15:01|S|2|54.400000||
B|TSLA|20260116|10:15:01|S|100|440.500000||
B|XLK|20260116|10:15:01|S|10|145.800700||
B|XLY|20260116|10:15:01|S|50|122.285000||
B|ZS|20260116|10:15:01|S|3|210.435000||
B|ADBE|20260116|10:15:02|S|13|297.410000||
B|BRZE|20260116|10:15:02|S|100|23.610000||
B|CACI|20260116|10:15:02|S|4|631.320000||
B|CMPO|20260116|10:15:02|S|196|25.690000||
B|CRSP|20260116|10:15:02|S|10|54.475300||
B|CXW|20260116|10:15:02|S|1|19.990000||
B|EOSE|20260116|10:15:02|S|10|17.695000||
B|GOOG|20260116|10:15:02|S|10|331.610000||
B|IBRX|20260116|10:15:02|S|10|5.240000||
B|IBRX|20260116|10:15:02|S|490|5.240500||
B|IBRX|20260116|10:15:02|S|500|5.235000||
B|JMIA|20260116|10:15:02|S|10|12.590000||
B|LRCX|20260116|10:15:02|S|13|222.040000||
B|NOW|20260116|10:15:02|S|1|128.061700||
B|PDD|20260116|10:15:02|S|20|106.080000||
B|ZSL|20260116|10:15:02|S|100|3.075000||
B|ALAB|20260116|10:15:03|S|4|184.790000||
B|GLTR|20260116|10:15:03|S|2|234.580000||
B|IBRX|20260116|10:15:03|S|80|5.237500||
B|LMT|20260116|10:15:03|S|11|580.385000||
B|NTR|20260116|10:15:03|S|100|66.720000||
B|ONDS|20260116|10:15:03|S|200|13.045000||
B|PLTR|20260116|10:15:03|S|11|173.340000||
B|PRME|20260116|10:15:03|S|30|4.145000||
B|QBTS|20260116|10:15:03|S|40|29.577800||
B|QQQ|20260116|10:15:03|S|40|621.955000||
B|SMCI|20260116|10:15:03|S|214|32.150000||
B|SMCI|20260116|10:15:03|S|380|32.180000||
B|SNDK|20260116|10:15:03|S|2|411.760000||
B|COIN|20260116|10:15:04|S|5|242.315000||
B|IBRX|20260116|10:15:04|S|494|5.235000||
B|NFLX|20260116|10:15:04|S|40|87.935000||
B|NVDA|20260116|10:15:04|S|100|188.840700||
B|RKT|20260116|10:15:04|S|40|23.865000||
B|SMCI|20260116|10:15:04|S|70|32.195000||
B|SMCI|20260116|10:15:04|S|100|32.185000||
B|CRCL|20260116|10:15:05|S|10|78.110000||
B|CRDO|20260116|10:15:05|S|15|154.061000||
B|CRDO|20260116|10:15:05|S|16|154.070000||
B|EOSE|20260116|10:15:05|S|510|17.695000||
B|EYLD|20260116|10:15:05|S|1|40.300000||
B|GVAL|20260116|10:15:05|S|1|33.210000||
B|INTC|20260116|10:15:05|S|44|48.205000||
B|NVTS|20260116|10:15:05|S|90|11.015000||
B|NXT|20260116|10:15:05|S|22|98.670000||
B|OPEN|20260116|10:15:05|S|100|6.597300||
B|RC|20260116|10:15:05|S|10|2.210000||
B|RKLB|20260116|10:15:05|S|9|96.585000||
B|SMCI|20260116|10:15:05|S|100|32.195000||
B|TMC|20260116|10:15:05|S|1|7.315000||
B|TSLA|20260116|10:15:05|S|2|440.519500||
B|TSLA|20260116|10:15:05|S|100|440.510000||
B|TWG|20260116|10:15:05|S|50|3.460000||
B|TWG|20260116|10:15:05|S|50|3.460000||
B|UMAC|20260116|10:15:05|S|32|17.900000||
B|VSAT|20260116|10:15:05|S|5|44.900000||
B|IREN|20260116|10:15:06|S|100|55.430000||
B|MARA|20260116|10:15:06|S|190|11.390000||
B|MARA|20260116|10:15:06|S|500|11.385000||
B|MSFT|20260116|10:15:06|S|1|458.830000||
B|MSFT|20260116|10:15:06|S|20|458.830000||
B|MSTR|20260116|10:15:06|S|5|173.300000||
B|NVTS|20260116|10:15:06|S|5|11.005000||
B|PLTR|20260116|10:15:06|S|55|173.250000||
B|RXRX|20260116|10:15:06|S|200|4.865000||
B|TSLA|20260116|10:15:06|S|100|440.528000||
B|TSLA|20260116|10:15:06|S|244|440.520000||
B|TSLA|20260116|10:15:06|S|244|440.530000||
B|TWG|20260116|10:15:06|S|51|3.480000||
B|WW|20260116|10:15:06|S|20|23.870000||
B|BIYA|20260116|10:15:07|S|100|8.120000||
B|BXSL|20260116|10:15:07|S|40|26.129100||
B|IONX|20260116|10:15:07|S|100|25.690000||
B|ITA|20260116|10:15:07|S|100|242.715000||
B|MAGY|20260116|10:15:07|S|406|51.710000||
B|NNE|20260116|10:15:07|S|1|35.280000||
B|ONDS|20260116|10:15:07|S|450|13.025000||
B|QQQ|20260116|10:15:07|S|400|621.897200||
B|SOXL|20260116|10:15:07|S|900|61.192100||
B|TSLA|20260116|10:15:07|S|1|440.560800||
B|TSLA|20260116|10:15:07|S|100|440.500000||
B|AAON|20260116|10:15:08|S|3|92.250000||
B|ASML|20260116|10:15:08|S|30|1352.551000||
B|ASTS|20260116|10:15:08|S|500|117.260000||
B|CRDO|20260116|10:15:08|S|24|153.780000||
B|GRAB|20260116|10:15:08|S|20|4.459300||
B|HOOD|20260116|10:15:08|S|40|108.630000||
B|NVDA|20260116|10:15:08|S|50|188.810000||
B|NVDA|20260116|10:15:08|S|100|188.810900||
B|NVDA|20260116|10:15:08|S|100|188.820000||
B|PATH|20260116|10:15:08|S|1200|14.635000||
B|PHR|20260116|10:15:08|S|9|16.410000||
B|RBLX|20260116|10:15:08|S|100|88.760000||
B|RDDT|20260116|10:15:08|S|1|229.370000||
B|RDW|20260116|10:15:08|S|304|11.899500||
B|RXRX|20260116|10:15:08|S|220|4.865000||
B|TSLA|20260116|10:15:08|S|4|440.530000||
B|TSLA|20260116|10:15:08|S|20|440.550000||
B|TSLA|20260116|10:15:08|S|100|440.547400||
B|VALE|20260116|10:15:08|S|5|14.569300||
B|CLX|20260116|10:15:09|S|100|109.930000||
B|CNC|20260116|10:15:09|S|50|46.660000||
B|FNV|20260116|10:15:09|S|100|241.870000||
B|GEV|20260116|10:15:09|S|1|676.870000||
B|GRRR|20260116|10:15:09|S|111|14.310000||
B|MSTR|20260116|10:15:09|S|20|173.210000||
B|OPEN|20260116|10:15:09|S|100|6.600000||
B|PLTR|20260116|10:15:09|S|100|173.190000||
B|PLTR|20260116|10:15:09|S|100|173.190000||
B|RKLB|20260116|10:15:09|S|80|96.580000||
B|TQQQ|20260116|10:15:09|S|100|54.380000||
B|TSLA|20260116|10:15:09|S|226|440.555000||
B|USAR|20260116|10:15:09|S|26|17.280000||
B|ASTS|20260116|10:15:10|S|5|117.230000||
B|BMNU|20260116|10:15:10|S|1000|5.740000||
B|BOXX|20260116|10:15:10|S|100|115.320000||
B|DECK|20260116|10:15:10|S|50|101.025900||
B|DMX|20260116|10:15:10|S|1|50.690000||
B|IONQ|20260116|10:15:10|S|100|49.640000||
B|IONQ|20260116|10:15:10|S|251|49.640000||
B|MENS|20260116|10:15:10|S|200|3.340000||
B|NNE|20260116|10:15:10|S|60|35.276800||
B|NVDA|20260116|10:15:10|S|20|188.775000||
B|ORCL|20260116|10:15:10|S|10|188.355000||
B|QQQI|20260116|10:15:10|S|1|54.425000||
B|SMR|20260116|10:15:10|S|400|20.290000||
B|SNDK|20260116|10:15:10|S|17|411.539000||
B|SOUN|20260116|10:15:10|S|160|11.345000||
B|TSLA|20260116|10:15:10|S|27|440.570000||
B|TSLA|20260116|10:15:10|S|330|440.560000||
B|WDAY|20260116|10:15:10|S|10|187.590000||
B|XLE|20260116|10:15:10|S|20|47.720000||
B|ALAB|20260116|10:15:11|S|100|184.940000||
B|BIRK|20260116|10:15:11|S|50|39.588700||
B|ORCL|20260116|10:15:11|S|20|188.380000||
B|PLTR|20260116|10:15:11|S|5|173.173700||
B|SBET|20260116|10:15:11|S|200|10.815000||
B|SYM|20260116|10:15:11|S|80|67.310000||
B|UPS|20260116|10:15:11|S|10|107.453700||
B|UUUU|20260116|10:15:11|S|100|22.260000||
B|ZTS|20260116|10:15:11|S|2|124.402000||
B|ZTS|20260116|10:15:11|S|3|124.350800||
B|ASML|20260116|10:15:12|S|15|1352.291000||
B|IREN|20260116|10:15:12|S|1|55.290000||
B|LEU|20260116|10:15:12|S|2|321.345000||
B|MP|20260116|10:15:12|S|100|68.330000||
B|ONDS|20260116|10:15:12|S|50|13.015000||
B|PDI|20260116|10:15:12|S|5|18.115000||
B|PLTR|20260116|10:15:12|S|68|173.131800||
B|SMCI|20260116|10:15:12|S|15|32.089300||
B|SMCI|20260116|10:15:12|S|100|32.065000||
B|SPXU|20260116|10:15:12|S|25|47.805000||
B|TSLA|20260116|10:15:12|S|5|440.538000||
B|TSLA|20260116|10:15:12|S|5|440.540000||
B|TSLA|20260116|10:15:12|S|25|440.528300||
B|XNET|20260116|10:15:12|S|200|7.580000||
B|ABUS|20260116|10:15:13|S|100|4.089300||
B|APTV|20260116|10:15:13|S|100|80.740000||
B|APTV|20260116|10:15:13|S|100|80.740000||
B|CRSP|20260116|10:15:13|S|100|54.475300||
B|INOD|20260116|10:15:13|S|8|63.000000||
B|MSFT|20260116|10:15:13|S|10|458.930000||
B|PAYX|20260116|10:15:13|S|6|110.560000||
B|SMCI|20260116|10:15:13|S|5|32.089300||
B|SNDK|20260116|10:15:13|S|25|411.180000||
B|URA|20260116|10:15:13|S|300|54.810000||
B|ZTS|20260116|10:15:13|S|100|124.361900||
B|ASTS|20260116|10:15:14|S|23|117.410000||
B|BEKE|20260116|10:15:14|S|100|17.345000||
B|ITB|20260116|10:15:14|S|100|109.300000||
B|QQQ|20260116|10:15:14|S|45|621.971300||
B|QQQ|20260116|10:15:14|S|50|622.029300||
B|QQQ|20260116|10:15:14|S|60|621.985000||
B|RIOT|20260116|10:15:14|S|2|18.602700||
B|SMCI|20260116|10:15:14|S|13|32.109300||
B|TSLA|20260116|10:15:14|S|48|440.500000||
B|TSLA|20260116|10:15:14|S|50|440.520000||
B|WDC|20260116|10:15:14|S|1|220.420500||
B|AFRM|20260116|10:15:15|S|200|74.760000||
B|CLS|20260116|10:15:15|S|50|306.180000||
B|CVNA|20260116|10:15:15|S|50|454.970000||
B|DLR|20260116|10:15:15|S|4|161.984500||
B|GRAB|20260116|10:15:15|S|57|4.457200||
B|LITE|20260116|10:15:15|S|5|329.681500||
B|NXT|20260116|10:15:15|S|92|98.580000||
B|NXT|20260116|10:15:15|S|92|98.610000||
B|ONDS|20260116|10:15:15|S|150|13.015000||
B|ONDS|20260116|10:15:15|S|150|13.020000||
B|PDD|20260116|10:15:15|S|100|106.135000||
B|QQQ|20260116|10:15:15|S|37|622.099300||
B|RDW|20260116|10:15:15|S|500|11.940000||
B|RIOT|20260116|10:15:15|S|242|18.620000||
B|RIOT|20260116|10:15:15|S|2000|18.610000||
B|SOXX|20260116|10:15:15|S|179|343.600000||
B|SPY|20260116|10:15:15|S|100|692.355000||
B|TNXP|20260116|10:15:15|S|200|16.636000||
B|V|20260116|10:15:15|S|5|327.220500||
B|ABSI|20260116|10:15:16|S|300|3.145000||
B|ASTS|20260116|10:15:16|S|10|117.570000||
B|CNNE|20260116|10:15:16|S|620|16.150000||
B|HOOD|20260116|10:15:16|S|18|108.501500||
B|MU|20260116|10:15:16|S|20|358.540000||
B|PATH|20260116|10:15:16|S|1100|14.637600||
B|POWI|20260116|10:15:16|S|100|44.770000||
B|QQQ|20260116|10:15:16|S|100|622.047600||
B|RUN|20260116|10:15:16|S|100|18.800000||
B|RZC|20260116|10:15:16|S|100|25.480000||
B|SEGG|20260116|10:15:16|S|3|1.315000||
B|TEM|20260116|10:15:16|S|150|71.160000||
B|TSLA|20260116|10:15:16|S|10|440.640000||
B|URA|20260116|10:15:16|S|300|54.795000||
B|ZM|20260116|10:15:16|S|9|81.230000||
B|ZM|20260116|10:15:16|S|12|81.230000||
B|ZS|20260116|10:15:16|S|1|210.475500||
B|AUR|20260116|10:15:17|S|100|4.745000||
B|AUR|20260116|10:15:17|S|100|4.750000||
B|DIA|20260116|10:15:17|S|5|493.729800||
B|FENY|20260116|10:15:17|S|1|26.474500||
B|FROG|20260116|10:15:17|S|50|57.540000||
B|NBIS|20260116|10:15:17|S|2|102.860000||
B|OKLO|20260116|10:15:17|S|100|96.310000||
B|ONDS|20260116|10:15:17|S|40|13.015000||
B|RDW|20260116|10:15:17|S|150|11.935000||
B|SPY|20260116|10:15:17|S|1100|692.322700||
B|SSM|20260116|10:15:17|S|30|7.250000||
B|TIGO|20260116|10:15:17|S|20|57.040000||
B|TQQQ|20260116|10:15:17|S|25|54.420000||
B|AVAV|20260116|10:15:18|S|100|391.340000||
B|AVEM|20260116|10:15:18|S|292|81.300000||
B|BRK/B|20260116|10:15:18|S|4|492.050000||
B|BZ|20260116|10:15:18|S|1|19.175500||
B|LUNR|20260116|10:15:18|S|2000|20.830000||
B|MSFT|20260116|10:15:18|S|40|458.945000||
B|MSTR|20260116|10:15:18|S|2|173.270200||
B|ONDS|20260116|10:15:18|S|100|13.015000||
B|PL|20260116|10:15:18|S|100|30.260000||
B|PSLV|20260116|10:15:18|S|8|29.479400||
B|PSLV|20260116|10:15:18|S|92|29.480000||
B|RXRX|20260116|10:15:18|S|400|4.839300||
B|VERO|20260116|10:15:18|S|33|7.500000||
B|ACHR|20260116|10:15:19|S|470|9.205000||
B|HWM|20260116|10:15:19|S|2|224.260000||
B|IBRX|20260116|10:15:19|S|126|5.220700||
B|MSFT|20260116|10:15:19|S|35|459.020000||
B|OSCR|20260116|10:15:19|S|100|17.205000||
B|RWX|20260116|10:15:19|S|7|28.844000||
B|RXRX|20260116|10:15:19|S|1|4.830000||
B|SNDK|20260116|10:15:19|S|100|411.400000||
B|STX|20260116|10:15:19|S|4|326.940000||
B|UMAC|20260116|10:15:19|S|161|17.920000||
B|UMAC|20260116|10:15:19|S|239|17.920000||
B|URA|20260116|10:15:19|S|100|54.810000||
B|APLD|20260116|10:15:20|S|30|35.950000||
B|BE|20260116|10:15:20|S|6|148.550000||
B|BIYA|20260116|10:15:20|S|20|8.230000||
B|IEF|20260116|10:15:20|S|1|96.225000||
B|IREN|20260116|10:15:20|S|1|55.242500||
B|JPM|20260116|10:15:20|S|200|312.210000||
B|OKLO|20260116|10:15:20|S|2|96.184400||
B|OKLO|20260116|10:15:20|S|3|96.180000||
B|QQQ|20260116|10:15:20|S|50|622.017300||
B|RDW|20260116|10:15:20|S|200|11.960000||
B|RDW|20260116|10:15:20|S|432|11.965000||
B|ADBE|20260116|10:15:21|S|2|297.410000||
B|ARX|20260116|10:15:21|S|200|15.530000||
B|CRCG|20260116|10:15:21|S|200|2.449900||
B|IBRX|20260116|10:15:21|S|2000|5.215000||
B|MSTR|20260116|10:15:21|S|5|173.327900||
B|NVDA|20260116|10:15:21|S|40|188.835000||
B|PFE|20260116|10:15:21|S|1|25.755500||
B|UUUU|20260116|10:15:21|S|573|22.260000||
B|VERO|20260116|10:15:21|S|20|7.520000||
B|VST|20260116|10:15:21|S|1|167.060000||
B|CRDO|20260116|10:15:22|S|100|153.530000||
B|CRDO|20260116|10:15:22|S|100|153.760000||
B|IAU|20260116|10:15:22|S|120|86.929300||
B|JMIA|20260116|10:15:22|S|30|12.598300||
B|MP|20260116|10:15:22|S|50|68.400000||
B|NET|20260116|10:15:22|S|99|183.844700||
B|NVTS|20260116|10:15:22|S|100|11.015000||
B|ONDS|20260116|10:15:22|S|100|13.010000||
B|QBTS|20260116|10:15:22|S|58|29.590000||
B|QBTS|20260116|10:15:22|S|242|29.590000||
B|SPY|20260116|10:15:22|S|1|692.375000||
B|ZS|20260116|10:15:22|S|14|210.488700||
B|AMPX|20260116|10:15:23|S|500|10.965000||
B|APP|20260116|10:15:23|S|37|585.920000||
B|BABA|20260116|10:15:23|S|60|165.230000||
B|BABA|20260116|10:15:23|S|80|165.230000||
B|COIN|20260116|10:15:23|S|30|242.390000||
B|CRM|20260116|10:15:23|S|10|228.040000||
B|IREN|20260116|10:15:23|S|50|55.250000||
B|NBIS|20260116|10:15:23|S|200|102.776900||
B|ONDS|20260116|10:15:23|S|60|13.005000||
B|QQQ|20260116|10:15:23|S|10|622.038200||
B|QQQ|20260116|10:15:23|S|50|622.057400||
B|SNDK|20260116|10:15:23|S|1|411.731000||
B|SNDK|20260116|10:15:23|S|14|411.375000||
B|SNDK|20260116|10:15:23|S|15|411.375000||
B|STRC|20260116|10:15:23|S|3|99.936800||
B|VOYG|20260116|10:15:23|S|20|35.220000||
B|WDC|20260116|10:15:23|S|35|220.770000||
B|CONL|20260116|10:15:24|S|21|16.455000||
B|EOSE|20260116|10:15:24|S|30|17.655000||
B|NFE|20260116|10:15:24|S|20|1.410000||
B|OKLO|20260116|10:15:24|S|100|96.140000||
B|PATH|20260116|10:15:24|S|200|14.635000||
B|PSLV|20260116|10:15:24|S|4|29.477400||
B|PSLV|20260116|10:15:24|S|100|29.480000||
B|RKLB|20260116|10:15:24|S|94|96.576300||
B|RXRX|20260116|10:15:24|S|300|4.835000||
B|SNDK|20260116|10:15:24|S|4|411.375000||
B|SOXL|20260116|10:15:24|S|1|61.225000||
B|TSLQ|20260116|10:15:24|S|400|18.759900||
B|WDC|20260116|10:15:24|S|42|220.620000||
B|ZETA|20260116|10:15:24|S|100|20.599300||
B|ACHR|20260116|10:15:25|S|1|9.207600||
B|AG|20260116|10:15:25|S|100|20.285000||
B|DAVE|20260116|10:15:25|S|50|193.770000||
B|KLAR|20260116|10:15:25|S|17|29.008700||
B|KLAR|20260116|10:15:25|S|83|29.010000||
B|RDW|20260116|10:15:25|S|2000|11.965000||
B|SOWG|20260116|10:15:25|S|100|0.897900||
B|USAR|20260116|10:15:25|S|200|17.225000||
B|BABA|20260116|10:15:26|S|30|165.210000||
B|BMNU|20260116|10:15:26|S|60|5.749800||
B|EOSE|20260116|10:15:26|S|200|17.665000||
B|ITOC|20260116|10:15:26|E|27|0.728200||
B|LABU|20260116|10:15:26|S|100|169.020000||
B|LABU|20260116|10:15:26|S|100|169.100000||
B|LABU|20260116|10:15:26|S|113|169.130000||
B|MP|20260116|10:15:26|S|1|68.355000||
B|NNE|20260116|10:15:26|S|40|35.240000||
B|RKLB|20260116|10:15:26|S|8|96.560000||
B|TDF|20260116|10:15:26|S|100|11.650000||
B|TSLA|20260116|10:15:26|S|1|440.666300||
B|TSLA|20260116|10:15:26|S|55|440.680000||
B|UBER|20260116|10:15:26|S|2|83.575000||
B|URA|20260116|10:15:26|S|18|54.790000||
B|BIYA|20260116|10:15:27|S|5|8.450000||
B|BMA|20260116|10:15:27|S|60|92.180000||
B|CAT|20260116|10:15:27|S|1|648.585000||
B|CMG|20260116|10:15:27|S|100|40.240700||
B|CVX|20260116|10:15:27|S|10|166.850000||
B|EXC|20260116|10:15:27|S|130|44.349300||
B|KTOS|20260116|10:15:27|S|1|128.910000||
B|LUNR|20260116|10:15:27|S|90|20.809100||
B|MGK|20260116|10:15:27|S|4|409.070000||
B|NVDA|20260116|10:15:27|S|5|188.830000||
B|OKLO|20260116|10:15:27|S|200|96.150000||
B|RXRX|20260116|10:15:27|S|85|4.835000||
B|RXRX|20260116|10:15:27|S|860|4.835000||
B|SQQQ|20260116|10:15:27|S|2|66.258300||
B|TSLA|20260116|10:15:27|S|2|440.658000||
B|TSLA|20260116|10:15:27|S|40|440.635000||
B|VERO|20260116|10:15:27|S|1000|7.600000||
B|ZETA|20260116|10:15:27|S|2|20.600000||
B|ABVX|20260116|10:15:28|S|42|118.560000||
B|COIN|20260116|10:15:28|S|120|242.220000||
B|CRCL|20260116|10:15:28|S|4|77.940000||
B|HIMS|20260116|10:15:28|S|100|31.620000||
B|HIMS|20260116|10:15:28|S|391|31.640000||
B|HOOD|20260116|10:15:28|S|2|108.458600||
B|IBRX|20260116|10:15:28|S|500|5.220000||
B|IREN|20260116|10:15:28|S|9|55.210000||
B|META|20260116|10:15:28|S|3|626.910000||
B|MRNA|20260116|10:15:28|S|100|42.070000||
B|PLTR|20260116|10:15:28|S|66|173.240000||
B|PTIR|20260116|10:15:28|S|15|25.109100||
B|RIO|20260116|10:15:28|S|5|85.190000||
B|SII|20260116|10:15:28|S|20|117.620000||
B|VERO|20260116|10:15:28|S|1000|7.600000||
B|WEN|20260116|10:15:28|S|110|8.400000||
B|WPM|20260116|10:15:28|S|200|135.350000||
B|XLG|20260116|10:15:28|S|1|58.974500||
B|AMD|20260116|10:15:29|S|3|232.390000||
B|APLD|20260116|10:15:29|S|200|35.915000||
B|GUNR|20260116|10:15:29|S|30|49.060000||
B|MRNA|20260116|10:15:29|S|15|42.065000||
B|MU|20260116|10:15:29|S|8|357.723900||
B|ONDS|20260116|10:15:29|S|100|12.985000||
B|PCT|20260116|10:15:29|S|100|11.590000||
B|QBTS|20260116|10:15:29|S|50|29.580000||
B|QBTS|20260116|10:15:29|S|50|29.580600||
B|UL|20260116|10:15:29|S|20|64.270000||
B|UMAC|20260116|10:15:29|S|10|17.910000||
B|VG|20260116|10:15:29|S|20|8.472600||
B|VG|20260116|10:15:29|S|3110|8.470000||
B|DDOG|20260116|10:15:30|S|5|118.465000||
B|KTOS|20260116|10:15:30|S|30|128.755000||
B|LCFY|20260116|10:15:30|S|80|5.600000||
B|ONDS|20260116|10:15:30|S|50|12.985000||
B|RDW|20260116|10:15:30|S|20|11.965000||
B|RKLB|20260116|10:15:30|S|5|96.440000||
B|SLV|20260116|10:15:30|S|137|81.170000||
B|SNDK|20260116|10:15:30|S|1|411.370000||
B|TTD|20260116|10:15:30|S|10|35.840000||
B|ZS|20260116|10:15:30|S|50|211.030000||
B|ALAB|20260116|10:15:31|S|6|185.250000||
B|ASTS|20260116|10:15:31|S|100|117.350000||
B|CFG|20260116|10:15:31|S|1|60.650000||
B|COP|20260116|10:15:31|S|20|98.730000||
B|CRSP|20260116|10:15:31|S|3|54.357300||
B|HON|20260116|10:15:31|S|3|220.130000||
B|HON|20260116|10:15:31|S|97|220.130000||
B|HON|20260116|10:15:31|S|100|220.080000||
B|HON|20260116|10:15:31|S|1000|220.150000||
B|HYMC|20260116|10:15:31|S|100|35.150000||
B|PAAS|20260116|10:15:31|S|7|55.070000||
B|QQQ|20260116|10:15:31|S|40|622.040300||
B|VUG|20260116|10:15:31|S|1|486.095000||
B|AISP|20260116|10:15:32|S|490|4.069300||
B|AMCR|20260116|10:15:32|S|20|42.190000||
B|AMZN|20260116|10:15:32|S|100|237.740000||
B|ASTS|20260116|10:15:32|S|1|117.260000||
B|ASTS|20260116|10:15:32|S|21|117.220000||
B|BBIO|20260116|10:15:32|S|32|76.665000||
B|BIYA|20260116|10:15:32|S|50|8.340000||
B|GRAB|20260116|10:15:32|S|20|4.455000||
B|IBRX|20260116|10:15:32|S|76|5.210000||
B|INTC|20260116|10:15:32|S|70|48.155000||
B|PATH|20260116|10:15:32|S|200|14.630000||
B|POWI|20260116|10:15:32|S|100|44.750000||
B|SNDK|20260116|10:15:32|S|2|410.950000||
B|TSLA|20260116|10:15:32|S|504|440.670000||
B|WOLF|20260116|10:15:32|S|50|20.140000||
B|ZTS|20260116|10:15:32|S|13|124.393200||
B|GLDM|20260116|10:15:33|S|5|91.359300||
B|HOOD|20260116|10:15:33|S|57|108.500800||
B|LUNR|20260116|10:15:33|S|300|20.755000||
B|MU|20260116|10:15:33|S|10|357.650000||
B|OKLL|20260116|10:15:33|S|100|28.460000||
B|PLTR|20260116|10:15:33|S|100|173.310000||
B|UUUU|20260116|10:15:33|S|25|22.270000||
B|UUUU|20260116|10:15:33|S|25|22.270000||
B|VERO|20260116|10:15:33|S|2|7.570000||
B|CEG|20260116|10:15:34|S|40|312.000000||
B|FCX|20260116|10:15:34|S|55|58.690000||
B|RDW|20260116|10:15:34|S|1059|11.980000||
B|WDC|20260116|10:15:34|S|100|220.520000||
B|WDC|20260116|10:15:34|S|400|220.485000||
B|WEBL|20260116|10:15:34|S|5|25.218800||
B|BE|20260116|10:15:35|S|100|148.535000||
B|BIYA|20260116|10:15:35|S|23|8.400000||
B|IBRX|20260116|10:15:35|S|10|5.220000||
B|NVDA|20260116|10:15:35|S|53|188.803500||
B|NVDA|20260116|10:15:35|S|1210|188.770000||
B|OPEN|20260116|10:15:35|S|80|6.597300||
B|RIOT|20260116|10:15:35|S|100|18.620000||
B|RIOT|20260116|10:15:35|S|2000|18.620000||
B|SOXL|20260116|10:15:35|S|1|61.220000||
B|SQQQ|20260116|10:15:35|S|10|66.235000||
B|AMZN|20260116|10:15:36|S|30|237.770000||
B|BMNU|20260116|10:15:36|S|2|5.749900||
B|IBRX|20260116|10:15:36|S|9|5.225000||
B|IBRX|20260116|10:15:36|S|65|5.225000||
B|JMIA|20260116|10:15:36|S|5|12.582800||
B|META|20260116|10:15:36|S|4|627.320000||
B|META|20260116|10:15:36|S|100|627.320000||
B|MSTX|20260116|10:15:36|E|3855|4.819500||
B|MU|20260116|10:15:36|S|50|357.770000||
B|OKLO|20260116|10:15:36|S|11|96.060000||
B|SLV|20260116|10:15:36|S|60|81.165000||
B|SLV|20260116|10:15:36|S|100|81.165000||
B|ZM|20260116|10:15:36|S|7|81.270000||
B|AMRC|20260116|10:15:37|S|89|32.850000||
B|CEG|20260116|10:15:37|S|1|311.812800||
B|COIN|20260116|10:15:37|S|50|242.560000||
B|HUT|20260116|10:15:37|S|120|57.040000||
B|POWI|20260116|10:15:37|S|100|44.730000||
B|QQQ|20260116|10:15:37|S|100|622.098400||
B|RDW|20260116|10:15:37|S|6|11.990000||
B|RKLB|20260116|10:15:37|S|30|96.520000||
B|TIGR|20260116|10:15:37|S|500|8.979300||
B|TSLA|20260116|10:15:37|S|15|440.900000||
B|USAR|20260116|10:15:37|S|50|17.230000||
B|ASTS|20260116|10:15:38|S|10|117.335000||
B|ATRO|20260116|10:15:38|S|20|72.520000||
B|HUT|20260116|10:15:38|S|100|57.230000||
B|IONZ|20260116|10:15:38|S|50|17.130000||
B|OPEN|20260116|10:15:38|S|200|6.595000||
B|PLTR|20260116|10:15:38|S|72|173.365000||
B|RKLB|20260116|10:15:38|S|100|96.560000||
B|RKLZ|20260116|10:15:38|S|2000|2.430000||
B|SPY|20260116|10:15:38|S|1|692.462700||
B|TSCO|20260116|10:15:38|S|100|50.370000||
B|APLD|20260116|10:15:39|S|81|36.050000||
B|APLD|20260116|10:15:39|S|179|36.060000||
B|BABA|20260116|10:15:39|S|50|165.370000||
B|CLSK|20260116|10:15:39|S|250|13.505000||
B|GGLL|20260116|10:15:39|S|40|107.887600||
B|GGLL|20260116|10:15:39|S|40|107.890000||
B|INTC|20260116|10:15:39|S|5|48.105000||
B|MDB|20260116|10:15:39|S|5|399.120000||
B|PLTU|20260116|10:15:39|S|100|69.078600||
B|RKLB|20260116|10:15:39|S|200|96.565000||
B|SPOT|20260116|10:15:39|S|35|506.110000||
B|XLE|20260116|10:15:39|S|209|47.760000||
B|CART|20260116|10:15:40|S|20|39.050000||
B|CONL|20260116|10:15:40|S|50|16.480000||
B|FEMY|20260116|10:15:40|S|100|0.659100||
B|HOOD|20260116|10:15:40|S|9|108.538600||
B|MSFT|20260116|10:15:40|S|40|459.180000||
B|MSTR|20260116|10:15:40|S|10|173.337700||
B|NVDA|20260116|10:15:40|S|2|188.767500||
B|NVTS|20260116|10:15:40|S|400|11.030000||
B|NXT|20260116|10:15:40|S|242|98.660000||
B|QQQ|20260116|10:15:40|S|15|622.117300||
B|RIOT|20260116|10:15:40|S|100|18.620000||
B|TSLA|20260116|10:15:40|S|1|440.885000||
B|TSLA|20260116|10:15:40|S|100|440.908500||
B|ACHR|20260116|10:15:41|S|40|9.205000||
B|ARKX|20260116|10:15:41|S|100|35.180000||
B|ARM|20260116|10:15:41|S|60|106.370000||
B|BROS|20260116|10:15:41|S|43|61.890000||
B|HON|20260116|10:15:41|S|20|220.080000||
B|IBRX|20260116|10:15:41|S|982|5.225000||
B|INTC|20260116|10:15:41|S|52|48.105000||
B|OKLO|20260116|10:15:41|S|1|96.110000||
B|PLTR|20260116|10:15:41|S|400|173.318300||
B|ZM|20260116|10:15:41|S|8|81.270000||
B|APLD|20260116|10:15:42|S|100|36.060000||
B|AVGO|20260116|10:15:42|S|20|347.389500||
B|BABA|20260116|10:15:42|S|1|165.360000||
B|COIN|20260116|10:15:42|S|40|242.580000||
B|CRM|20260116|10:15:42|S|2|228.160000||
B|ETHU|20260116|10:15:42|S|200|66.795000||
B|FNV|20260116|10:15:42|S|136|241.800000||
B|IBRX|20260116|10:15:42|S|100|5.220000||
B|IBRX|20260116|10:15:42|S|800|5.215000||
B|IBRX|20260116|10:15:42|S|800|5.219600||
B|IBRX|20260116|10:15:42|S|1000|5.220000||
B|JD|20260116|10:15:42|S|10|28.795000||
B|JD|20260116|10:15:42|S|130|28.800000||
B|JOBY|20260116|10:15:42|S|53|15.915000||
B|MIST|20260116|10:15:42|S|15|2.015000||
B|UUUU|20260116|10:15:42|S|10|22.255000||
B|ALAB|20260116|10:15:43|S|5|185.250000||
B|BIYA|20260116|10:15:43|S|20|8.610000||
B|COHR|20260116|10:15:43|S|2|196.400000||
B|FIGR|20260116|10:15:43|S|200|70.510000||
B|META|20260116|10:15:43|S|20|627.265000||
B|NVTS|20260116|10:15:43|S|400|11.030000||
B|PDD|20260116|10:15:43|S|5|106.235000||
B|PEP|20260116|10:15:43|S|50|146.075000||
B|PLUG|20260116|10:15:43|S|15|2.340000||
B|SLV|20260116|10:15:43|S|200|81.142000||
B|SMCI|20260116|10:15:43|S|50|32.170700||
B|SOFI|20260116|10:15:43|S|1|26.405500||
B|TSLA|20260116|10:15:43|S|94|441.000000||
B|TSLA|20260116|10:15:43|S|340|440.990000||
B|USAR|20260116|10:15:43|S|100|17.250000||
B|ZM|20260116|10:15:43|S|1|81.270000||
B|ZM|20260116|10:15:43|S|1|81.270000||
B|ZM|20260116|10:15:43|S|2|81.270000||
B|APP|20260116|10:15:44|S|3|585.240000||
B|ASPI|20260116|10:15:44|S|329|7.780000||
B|COIN|20260116|10:15:44|S|2|242.520500||
B|CYRX|20260116|10:15:44|S|20|11.100000||
B|IBRX|20260116|10:15:44|S|100|5.219300||
B|MSFT|20260116|10:15:44|S|25|459.230000||
B|ONDS|20260116|10:15:44|S|100|12.995000||
B|PM|20260116|10:15:44|S|9|172.070000||
B|RGTI|20260116|10:15:44|S|75|25.529100||
B|SLV|20260116|10:15:44|S|49|81.135000||
B|SOXL|20260116|10:15:44|S|50|61.215000||
B|TNMG|20260116|10:15:44|S|50|3.380000||
B|TSLA|20260116|10:15:44|S|100|440.940000||
B|UUUU|20260116|10:15:44|S|50|22.240000||
B|WIX|20260116|10:15:44|S|20|82.350000||
B|XGN|20260116|10:15:44|S|600|4.970000||
B|AMPX|20260116|10:15:45|S|600|10.950900||
B|BABA|20260116|10:15:45|S|71|165.420000||
B|CF|20260116|10:15:45|S|100|86.878500||
B|DJT|20260116|10:15:45|S|73|13.605000||
B|FCN|20260116|10:15:45|S|37|177.542500||
B|HOOD|20260116|10:15:45|S|10|108.495000||
B|INTU|20260116|10:15:45|S|12|539.575000||
B|KO|20260116|10:15:45|S|300|70.217400||
B|MOS|20260116|10:15:45|S|50|26.867100||
B|NVDA|20260116|10:15:45|S|34|188.710000||
B|ONDS|20260116|10:15:45|S|200|12.995000||
B|OUST|20260116|10:15:45|S|100|27.450000||
B|QBTS|20260116|10:15:45|S|100|29.645000||
B|SMCI|20260116|10:15:45|S|100|32.200000||
B|SMCI|20260116|10:15:45|S|2757|32.200000||
B|SNDK|20260116|10:15:45|S|35|411.250000||
B|TTAN|20260116|10:15:45|S|10|88.370000||
B|IBIT|20260116|10:15:46|S|10|54.185000||
B|IFF|20260116|10:15:46|S|1|70.690000||
B|NVO|20260116|10:15:46|S|100|59.710700||
B|NXT|20260116|10:15:46|S|200|98.780000||
B|SLB|20260116|10:15:46|S|5|46.585000||
B|WDC|20260116|10:15:46|S|50|219.740000||
B|ZIM|20260116|10:15:46|S|9|22.085000||
B|APP|20260116|10:15:47|S|29|584.610000||
B|ASST|20260116|10:15:47|S|100|0.959900||
B|BE|20260116|10:15:47|S|30|147.940000||
B|BIYA|20260116|10:15:47|S|100|8.560000||
B|CPER|20260116|10:15:47|S|5|35.850000||
B|FEP|20260116|10:15:47|S|100|55.500000||
B|JFB|20260116|10:15:47|S|100|19.960000||
B|JFB|20260116|10:15:47|S|200|20.000000||
B|JOBY|20260116|10:15:47|S|1200|15.875000||
B|LAC|20260116|10:15:47|S|400|5.650000||
B|PLTR|20260116|10:15:47|S|20|173.265000||
B|RR|20260116|10:15:47|S|200|3.915000||
B|SPYD|20260116|10:15:47|S|3|44.899300||
B|TSLA|20260116|10:15:47|S|100|440.792200||
B|TSLA|20260116|10:15:47|S|100|440.800000||
B|TSLA|20260116|10:15:47|S|150|440.790000||
B|TSLA|20260116|10:15:47|S|200|440.810000||
B|ABAT|20260116|10:15:48|S|100|4.775000||
B|CRWV|20260116|10:15:48|S|2|97.860500||
B|GGLL|20260116|10:15:48|S|23|107.960000||
B|KULR|20260116|10:15:48|S|100|4.279300||
B|MSTR|20260116|10:15:48|S|50|173.245000||
B|MU|20260116|10:15:48|S|10|357.130000||
B|QQQ|20260116|10:15:48|S|50|622.019300||
B|RDW|20260116|10:15:48|S|32|11.939500||
B|RKT|20260116|10:15:48|S|9|23.880000||
B|CIBR|20260116|10:15:49|S|10|71.750000||
B|CRM|20260116|10:15:49|S|1|228.170000||
B|EOSE|20260116|10:15:49|S|26|17.710000||
B|HOOD|20260116|10:15:49|S|49|108.470000||
B|KMI|20260116|10:15:49|S|50|27.670000||
B|MARA|20260116|10:15:49|S|100|11.400000||
B|NLR|20260116|10:15:49|S|7|149.265000||
B|NXT|20260116|10:15:49|S|200|98.760000||
B|ONDS|20260116|10:15:49|S|14|13.009300||
B|ONDS|20260116|10:15:49|S|200|13.005000||
B|OSCV|20260116|10:15:49|S|245|39.221600||
B|QBTS|20260116|10:15:49|S|100|29.545000||
B|RIOT|20260116|10:15:49|S|90|18.620000||
B|VOO|20260116|10:15:49|S|5|636.798600||
B|ARKK|20260116|10:15:50|S|3500|82.325000||
B|DTIL|20260116|10:15:50|S|283|3.960000||
B|ETHA|20260116|10:15:50|S|1|25.005500||
B|IBIT|20260116|10:15:50|S|100|54.185000||
B|KVYO|20260116|10:15:50|S|100|24.660000||
B|MO|20260116|10:15:50|S|51|61.180000||
B|MU|20260116|10:15:50|S|120|357.280000||
B|PRAX|20260116|10:15:50|S|5|301.420000||
B|SPY|20260116|10:15:50|S|160|692.400000||
B|TNMG|20260116|10:15:50|S|50|3.380000||
B|TSLA|20260116|10:15:50|S|20|440.928500||
B|ZM|20260116|10:15:50|S|8|81.270000||
B|BBAI|20260116|10:15:51|S|4|6.225000||
B|BE|20260116|10:15:51|S|198|148.120000||
B|CONL|20260116|10:15:51|S|1354|16.470000||
B|CRM|20260116|10:15:51|S|50|228.170000||
B|DKNG|20260116|10:15:51|S|25|32.965000||
B|DVLT|20260116|10:15:51|S|200|0.682500||
B|GLW|20260116|10:15:51|S|300|92.950000||
B|MNST|20260116|10:15:51|S|1|78.322000||
B|MSTX|20260116|10:15:51|S|82|4.825000||
B|PAM|20260116|10:15:51|S|4|80.280000||
B|PFE|20260116|10:15:51|S|1|25.750000||
B|RKLB|20260116|10:15:51|S|100|96.360000||
B|SMCI|20260116|10:15:51|S|100|32.165000||
B|ACMR|20260116|10:15:52|S|1|53.576300||
B|NXT|20260116|10:15:52|S|150|98.790000||
B|PTIR|20260116|10:15:52|S|5|25.095000||
B|QQQ|20260116|10:15:52|S|10|622.157300||
B|QXO|20260116|10:15:52|S|200|23.839300||
B|RDW|20260116|10:15:52|S|10|11.929300||
B|SOXL|20260116|10:15:52|S|300|61.195000||
B|VST|20260116|10:15:52|S|1|166.870000||
B|APP|20260116|10:15:53|S|50|585.030000||
B|EU|20260116|10:15:53|S|200|3.215000||
B|LUNR|20260116|10:15:53|S|110|20.755400||
B|NU|20260116|10:15:53|S|14|16.387400||
B|QCOM|20260116|10:15:53|S|10|161.160000||
B|AMD|20260116|10:15:54|S|30|232.310000||
B|AMD|20260116|10:15:54|S|98|232.327300||
B|BIYA|20260116|10:15:54|S|100|8.656000||
B|BIYA|20260116|10:15:54|S|100|8.670000||
B|IBRX|20260116|10:15:54|S|46|5.220700||
B|IBRX|20260116|10:15:54|S|100|5.220000||
B|IREN|20260116|10:15:54|S|10|55.310000||
B|PDD|20260116|10:15:54|S|100|106.172400||
B|VUG|20260116|10:15:54|S|1|486.240000||
B|XPEV|20260116|10:15:54|S|50|20.535000||
B|ZTS|20260116|10:15:54|S|300|124.460000||
B|BABA|20260116|10:15:55|S|30|165.360000||
B|DXYZ|20260116|10:15:55|S|100|30.400000||
B|DXYZ|20260116|10:15:55|S|200|30.430000||
B|DXYZ|20260116|10:15:55|S|350|30.430000||
B|GOOG|20260116|10:15:55|S|750|331.889600||
B|NXT|20260116|10:15:55|S|75|98.690000||
B|OPEN|20260116|10:15:55|S|15|6.597500||
B|PDD|20260116|10:15:55|S|100|106.195000||
B|PFE|20260116|10:15:55|S|19|25.755000||
B|RIVN|20260116|10:15:55|S|100|16.920000||
B|SOXL|20260116|10:15:55|S|100|61.145000||
B|SOXL|20260116|10:15:55|S|100|61.145000||
B|ZETA|20260116|10:15:55|S|11|20.620000||
B|BABA|20260116|10:15:56|S|70|165.340000||
B|IBRX|20260116|10:15:56|S|42|5.220000||
B|MSTR|20260116|10:15:56|S|10|173.240000||
B|TNMG|20260116|10:15:56|S|50|3.380000||
B|UEC|20260116|10:15:56|S|1000|18.677500||
B|VTI|20260116|10:15:56|S|15|342.235000||
B|VXUS|20260116|10:15:56|S|3|78.645000||
B|ZETA|20260116|10:15:56|S|50|20.626900||
B|CLX|20260116|10:15:57|S|100|109.910000||
B|COMP|20260116|10:15:57|S|80|12.900000||
B|HUN|20260116|10:15:57|S|100|12.130700||
B|IRE|20260116|10:15:57|S|100|11.990000||
B|ONDS|20260116|10:15:57|S|30|13.015000||
B|QQQ|20260116|10:15:57|S|24|622.097300||
B|RBLX|20260116|10:15:57|S|10|88.743700||
B|RDW|20260116|10:15:57|S|50|11.929300||
B|SOXL|20260116|10:15:57|S|1|61.135000||
B|TNMG|20260116|10:15:57|S|50|3.380000||
B|UEC|20260116|10:15:57|S|252|18.675000||
B|VYM|20260116|10:15:57|S|3|148.760000||
B|WDC|20260116|10:15:57|S|1|219.920000||
B|HL|20260116|10:15:58|S|100|25.130000||
B|IONZ|20260116|10:15:58|S|5|17.150000||
B|NBIS|20260116|10:15:58|S|100|103.150000||
B|NVST|20260116|10:15:58|S|100|25.045000||
B|NXT|20260116|10:15:58|S|100|98.690000||
B|PLTR|20260116|10:15:58|S|12|173.181700||
B|QS|20260116|10:15:58|S|1|10.490000||
B|SMCI|20260116|10:15:58|S|64|32.185000||
B|SMCI|20260116|10:15:58|S|100|32.190000||
B|TSLA|20260116|10:15:58|S|5|440.899500||
B|TSLA|20260116|10:15:58|S|20|440.920000||
B|AMD|20260116|10:15:59|S|60|232.240000||
B|BIYA|20260116|10:15:59|S|20|8.700000||
B|GLXY|20260116|10:15:59|S|100|33.770000||
B|GLXY|20260116|10:15:59|S|100|33.779000||
B|IEP|20260116|10:15:59|S|1|7.810000||
B|INTC|20260116|10:15:59|S|450|48.115600||
B|IXC|20260116|10:15:59|S|28|44.290000||
B|RKLB|20260116|10:15:59|S|1|96.477300||
B|RKLZ|20260116|10:15:59|S|71|2.440000||
B|AISP|20260116|10:16:00|S|490|4.069300||
B|AMD|20260116|10:16:00|S|10|232.270000||
B|DKNG|20260116|10:16:00|S|100|32.934600||
B|ETW|20260116|10:16:00|S|200|9.185000||
B|GM|20260116|10:16:00|S|6|80.690000||
B|GS|20260116|10:16:00|S|1|965.720000||
B|GSK|20260116|10:16:00|S|20|48.360700||
B|OKLO|20260116|10:16:00|S|98|96.120000||
B|TSSI|20260116|10:16:00|S|10|11.618300||
B|VERO|20260116|10:16:00|S|100|7.420000||
B|ZS|20260116|10:16:00|S|50|211.190000||
B|AGQ|20260116|10:16:01|S|100|243.610000||
B|APLD|20260116|10:16:01|S|100|36.080000||
B|COGT|20260116|10:16:01|S|20|40.290000||
B|CRDO|20260116|10:16:01|S|100|153.415000||
B|CSX|20260116|10:16:01|S|230|36.325000||
B|DOC|20260116|10:16:01|S|300|17.449700||
B|IBRX|20260116|10:16:01|S|100|5.235000||
B|RKLB|20260116|10:16:01|S|150|96.451700||
B|SLV|20260116|10:16:01|S|41|81.135000||
B|SOXL|20260116|10:16:01|S|2|61.135000||
B|TMF|20260116|10:16:01|S|2|38.335000||
B|TSLA|20260116|10:16:01|S|3|440.788500||
B|TSLA|20260116|10:16:01|S|5|440.769100||
B|VYM|20260116|10:16:01|S|1|148.764500||
B|ZM|20260116|10:16:01|S|7|81.270000||
B|AMD|20260116|10:16:02|S|100|232.230000||
B|BTC|20260116|10:16:02|S|100|42.275000||
B|DOG|20260116|10:16:02|S|100|22.909500||
B|ETHA|20260116|10:16:02|S|1|24.994500||
B|FLNC|20260116|10:16:02|S|150|26.625000||
B|FLNC|20260116|10:16:02|S|150|26.650000||
B|INTC|20260116|10:16:02|S|1|48.080000||
B|NFLX|20260116|10:16:02|S|2|87.927500||
B|NFLX|20260116|10:16:02|S|2|87.927500||
B|ONDS|20260116|10:16:02|S|15|13.015000||
B|QCOM|20260116|10:16:02|S|5|161.163800||
B|RYN|20260116|10:16:02|S|80|24.510000||
B|SLV|20260116|10:16:02|S|47|81.135000||
B|SMCI|20260116|10:16:02|S|100|32.185000||
B|SOXL|20260116|10:16:02|S|100|61.135000||
B|SOXL|20260116|10:16:02|S|300|61.139300||
B|ZIM|20260116|10:16:02|S|20|22.070000||
B|ABSI|20260116|10:16:03|S|200|3.125000||
B|CEG|20260116|10:16:03|S|100|312.091800||
B|HIMS|20260116|10:16:03|S|100|31.749100||
B|JFBR|20260116|10:16:03|S|32|1.700000||
B|LRCX|20260116|10:16:03|S|1|221.630000||
B|PYPL|20260116|10:16:03|S|6|56.510000||
B|SMCI|20260116|10:16:03|S|40|32.165000||
B|TSLA|20260116|10:16:03|S|50|440.719000||
B|ADI|20260116|10:16:04|S|7|305.235000||
B|BITO|20260116|10:16:04|S|1|13.250000||
B|BITO|20260116|10:16:04|S|2|13.250000||
B|BMNU|20260116|10:16:04|S|2|5.740000||
B|CF|20260116|10:16:04|S|36|86.890000||
B|DRGN|20260116|10:16:04|S|100|36.960000||
B|JD|20260116|10:16:04|S|7|28.785000||
B|NVDA|20260116|10:16:04|S|100|188.712400||
B|NVDA|20260116|10:16:04|S|300|188.730000||
B|PLTR|20260116|10:16:04|S|100|173.290000||
B|PTIR|20260116|10:16:04|S|100|25.112700||
B|RDW|20260116|10:16:04|S|100|11.979300||
B|SOXL|20260116|10:16:04|S|1|61.095000||
B|TILE|20260116|10:16:04|S|25|30.910000||
B|TSLA|20260116|10:16:04|S|25|440.750000||
B|VNET|20260116|10:16:04|S|100|10.895000||
B|WDC|20260116|10:16:04|S|8|219.810000||
B|BE|20260116|10:16:05|S|1|148.130000||
B|BYND|20260116|10:16:05|S|1|0.996600||
B|GOSS|20260116|10:16:05|S|400|2.505000||
B|ING|20260116|10:16:05|S|457|28.970000||
B|INTC|20260116|10:16:05|S|800|48.075000||
B|JD|20260116|10:16:05|S|400|28.775000||
B|PLTR|20260116|10:16:05|S|7|173.278900||
B|PLTR|20260116|10:16:05|S|9|173.288800||
B|PLTR|20260116|10:16:05|S|150|173.280000||
B|PLTZ|20260116|10:16:05|S|100|25.560000||
B|QUBT|20260116|10:16:05|S|100|12.850000||
B|RKLB|20260116|10:16:05|S|50|96.372200||
B|RXRX|20260116|10:16:05|S|200|4.835000||
B|TSLA|20260116|10:16:05|S|25|440.780300||
B|XLE|20260116|10:16:05|S|928|47.745000||
B|ALAB|20260116|10:16:06|S|13|185.050000||
B|ASTS|20260116|10:16:06|S|20|117.140000||
B|AXP|20260116|10:16:06|S|1|363.065000||
B|LITE|20260116|10:16:06|S|100|328.940000||
B|NVDA|20260116|10:16:06|S|200|188.742600||
B|ONDS|20260116|10:16:06|S|100|13.010000||
B|PCT|20260116|10:16:06|S|43|11.620000||
B|PLTR|20260116|10:16:06|S|50|173.298700||
B|SMCX|20260116|10:16:06|S|100|13.370000||
B|XLU|20260116|10:16:06|S|50|43.310000||
B|XOM|20260116|10:16:06|S|10|129.990000||
B|CLSK|20260116|10:16:07|S|200|13.482700||
B|EOSE|20260116|10:16:07|S|500|17.705000||
B|GLOB|20260116|10:16:07|S|7|67.350000||
B|HIMS|20260116|10:16:07|S|1|31.760000||
B|HIMS|20260116|10:16:07|S|50|31.739100||
B|MRNA|20260116|10:16:07|S|100|42.035000||
B|MSTR|20260116|10:16:07|S|34|173.280000||
B|PYPL|20260116|10:16:07|S|25|56.507500||
B|RR|20260116|10:16:07|S|100|3.895000||
B|TSM|20260116|10:16:07|S|1|343.345000||
B|VZ|20260116|10:16:07|S|20|39.185000||
B|ARE|20260116|10:16:08|S|1|57.320000||
B|AVGO|20260116|10:16:08|S|13|347.387300||
B|AXON|20260116|10:16:08|S|20|644.980000||
B|BBAI|20260116|10:16:08|S|15|6.232700||
B|CRCL|20260116|10:16:08|S|3|77.820000||
B|INTC|20260116|10:16:08|S|30|48.067300||
B|LABX|20260116|10:16:08|S|109|18.270000||
B|SBLK|20260116|10:16:08|S|100|21.315000||
B|SCHD|20260116|10:16:08|S|3386|28.920000||
B|SOXL|20260116|10:16:08|S|1|61.049000||
B|SOXL|20260116|10:16:08|S|1|61.050000||
B|AMZN|20260116|10:16:09|S|200|237.910000||
B|BABA|20260116|10:16:09|S|200|165.311500||
B|BABX|20260116|10:16:09|S|48|44.794000||
B|CIFR|20260116|10:16:09|S|50|18.550000||
B|COIN|20260116|10:16:09|S|3|242.245000||
B|CRCL|20260116|10:16:09|S|36|77.810000||
B|CRWV|20260116|10:16:09|S|80|97.960000||
B|HUBS|20260116|10:16:09|S|5|314.110000||
B|JPM|20260116|10:16:09|S|3|312.120000||
B|LTH|20260116|10:16:09|S|15|26.405000||
B|PBR|20260116|10:16:09|S|40|12.730000||
B|PLTR|20260116|10:16:09|S|10|173.311200||
B|RXRX|20260116|10:16:09|S|150|4.835000||
B|TSLA|20260116|10:16:09|S|50|440.750000||
B|TSLA|20260116|10:16:09|S|300|440.750000||
B|BILI|20260116|10:16:10|S|200|32.200000||
B|DHR|20260116|10:16:10|S|12|238.870000||
B|IJH|20260116|10:16:10|S|1|70.075500||
B|PDD|20260116|10:16:10|S|100|106.150000||
B|RDW|20260116|10:16:10|S|600|11.989300||
B|SMCI|20260116|10:16:10|S|100|32.145000||
B|ALB|20260116|10:16:11|S|62|163.410000||
B|ASTS|20260116|10:16:11|S|8|117.136600||
B|ASTS|20260116|10:16:11|S|12|117.140000||
B|GLDD|20260116|10:16:11|S|20|15.110000||
B|IBRX|20260116|10:16:11|S|200|5.220000||
B|IBRX|20260116|10:16:11|S|200|5.225000||
B|INCY|20260116|10:16:11|S|1|105.930000||
B|MARA|20260116|10:16:11|S|100|11.373500||
B|NBIS|20260116|10:16:11|S|7|103.080000||
B|PFE|20260116|10:16:11|S|2|25.750000||
B|PLTR|20260116|10:16:11|S|10|173.200000||
B|RBRK|20260116|10:16:11|S|2|67.060000||
B|TSLA|20260116|10:16:11|S|1|440.495000||
B|UNH|20260116|10:16:11|S|1|335.156000||
B|ZM|20260116|10:16:11|S|110|81.335000||
B|AMD|20260116|10:16:12|S|20|232.035000||
B|BABX|20260116|10:16:12|S|10|44.720000||
B|EXE|20260116|10:16:12|S|22|99.235000||
B|NKE|20260116|10:16:12|S|6|64.037300||
B|RDW|20260116|10:16:12|S|60|11.947600||
B|RDW|20260116|10:16:12|S|220|11.947600||
B|SMCI|20260116|10:16:12|S|2|32.129300||
B|SNOW|20260116|10:16:12|S|30|209.490000||
B|SSRM|20260116|10:16:12|S|28|23.460000||
B|TSLA|20260116|10:16:12|S|100|440.565000||
B|URA|20260116|10:16:12|S|45|54.788100||
B|VG|20260116|10:16:12|S|100|8.460700||
B|CRM|20260116|10:16:13|S|5|228.390000||
B|CRML|20260116|10:16:13|S|100|16.910000||
B|EVTV|20260116|10:16:13|S|200|3.720000||
B|FIG|20260116|10:16:13|S|25|31.080500||
B|INTC|20260116|10:16:13|S|400|48.047000||
B|MU|20260116|10:16:13|S|40|357.420000||
B|OC|20260116|10:16:13|S|5|124.320000||
B|POWI|20260116|10:16:13|S|100|44.670000||
B|RBRK|20260116|10:16:13|S|160|67.070000||
B|SEGG|20260116|10:16:13|S|30|1.305000||
B|SMCI|20260116|10:16:13|S|2|32.129300||
B|SMCI|20260116|10:16:13|S|100|32.125000||
B|SOXL|20260116|10:16:13|S|1|61.045000||
B|AAOI|20260116|10:16:14|S|100|39.500000||
B|ALB|20260116|10:16:14|S|100|163.310000||
B|BKSY|20260116|10:16:14|S|10|28.620000||
B|HOOD|20260116|10:16:14|S|10|108.513600||
B|LUNR|20260116|10:16:14|S|26|20.770000||
B|OCG|20260116|10:16:14|S|100|1.980000||
B|PLTR|20260116|10:16:14|S|20|173.270000||
B|RYAAY|20260116|10:16:14|S|175|68.829900||
B|SOWG|20260116|10:16:14|S|245|0.904400||
B|ZS|20260116|10:16:14|S|120|211.230000||
B|AFJK|20260116|10:16:15|S|20|68.540000||
B|BMNU|20260116|10:16:15|S|12|5.720000||
B|BMNU|20260116|10:16:15|S|40|5.730000||
B|CVX|20260116|10:16:15|S|15|166.908700||
B|FCX|20260116|10:16:15|S|25|58.665000||
B|IBRX|20260116|10:16:15|S|451|5.215000||
B|INTC|20260116|10:16:15|S|200|48.065000||
B|MRNA|20260116|10:16:15|S|60|41.960000||
B|QQQ|20260116|10:16:15|S|8|621.987300||
B|QS|20260116|10:16:15|S|130|10.500000||
B|SFM|20260116|10:16:15|S|1|81.190000||
B|SOXL|20260116|10:16:15|S|50|61.047900||
B|ZTS|20260116|10:16:15|S|5|124.449500||
B|ZTS|20260116|10:16:15|S|11|124.449500||
B|ZTS|20260116|10:16:15|S|12|124.449500||
B|ACWI|20260116|10:16:16|S|1|145.036500||
B|HIMS|20260116|10:16:16|S|100|31.770000||
B|IGIB|20260116|10:16:16|S|34|54.008500||
B|MUU|20260116|10:16:16|S|35|153.271000||
B|SERV|20260116|10:16:16|S|104|14.950000||
B|SSYS|20260116|10:16:16|S|200|11.101200||
B|TSLA|20260116|10:16:16|S|15|440.440000||
B|VALE|20260116|10:16:16|S|10|14.575000||
B|AMD|20260116|10:16:17|S|3|231.949500||
B|APP|20260116|10:16:17|S|40|585.090000||
B|APP|20260116|10:16:17|S|40|585.150000||
B|BIYA|20260116|10:16:17|S|100|8.470000||
B|CRM|20260116|10:16:17|S|8|228.390000||
B|CRWV|20260116|10:16:17|S|4|97.847700||
B|GSAT|20260116|10:16:17|S|30|66.041800||
B|MRNA|20260116|10:16:17|S|100|41.990900||
B|PLTR|20260116|10:16:17|S|2|173.234700||
B|QLD|20260116|10:16:17|S|18|71.955000||
B|QQQ|20260116|10:16:17|S|2|621.939300||
B|SE|20260116|10:16:17|S|1|122.730000||
B|TEM|20260116|10:16:17|S|100|71.005000||
B|TSLA|20260116|10:16:17|S|2|440.440000||
B|TSLA|20260116|10:16:17|S|10|440.422000||
B|TSLA|20260116|10:16:17|S|31|440.424000||
B|ADBE|20260116|10:16:18|S|1|297.820000||
B|CRM|20260116|10:16:18|S|1|228.390000||
B|EUFN|20260116|10:16:18|S|100|37.440000||
B|IBRX|20260116|10:16:18|S|610|5.225000||
B|LUNR|20260116|10:16:18|S|10|20.760000||
B|PLTZ|20260116|10:16:18|S|14|25.569400||
B|PRSO|20260116|10:16:18|S|400|1.055000||
B|TSLA|20260116|10:16:18|S|20|440.420000||
B|TSLA|20260116|10:16:18|S|20|440.420000||
B|TSLA|20260116|10:16:18|S|20|440.422000||
B|TSLA|20260116|10:16:18|S|20|440.422000||
B|UPST|20260116|10:16:18|S|61|48.810000||
B|ABEV|20260116|10:16:19|S|7|2.595000||
B|BIYA|20260116|10:16:19|S|9|8.410000||
B|CIFR|20260116|10:16:19|S|100|18.565000||
B|LUNR|20260116|10:16:19|S|25|20.760000||
B|PLTR|20260116|10:16:19|S|500|173.230000||
B|PLTR|20260116|10:16:19|S|2500|173.215000||
B|PRFX|20260116|10:16:19|S|400|0.984700||
B|QQQ|20260116|10:16:19|S|8|621.909300||
B|SPAB|20260116|10:16:19|S|1|25.847500||
B|SPY|20260116|10:16:19|S|25|692.290700||
B|TWO|20260116|10:16:19|S|34|13.820000||
B|UPST|20260116|10:16:19|S|58|48.782000||
B|URG|20260116|10:16:19|S|500|1.885000||
B|CONL|20260116|10:16:20|S|80|16.415000||
B|IREN|20260116|10:16:20|S|1|55.280000||
B|LOW|20260116|10:16:20|S|80|275.850000||
B|MU|20260116|10:16:20|S|100|357.620000||
B|NOW|20260116|10:16:20|S|1|128.190000||
B|ONDS|20260116|10:16:20|S|100|13.017300||
B|ONDS|20260116|10:16:20|S|300|13.015000||
B|SMCI|20260116|10:16:20|S|50|32.155000||
B|SOXL|20260116|10:16:20|S|1|60.979300||
B|BE|20260116|10:16:21|S|10|148.000000||
B|BOIL|20260116|10:16:21|S|10|15.910700||
B|CPRT|20260116|10:16:21|S|76|40.890000||
B|HOOD|20260116|10:16:21|S|100|108.460000||
B|IBRX|20260116|10:16:21|S|40|5.220000||
B|JHX|20260116|10:16:21|S|50|23.940000||
B|LEU|20260116|10:16:21|S|15|323.350000||
B|MOS|20260116|10:16:21|S|11|26.785000||
B|MSFT|20260116|10:16:21|S|10|459.400000||
B|MSTZ|20260116|10:16:21|S|100|12.480000||
B|MU|20260116|10:16:21|S|111|357.520000||
B|PDD|20260116|10:16:21|S|50|106.119100||
B|QBTS|20260116|10:16:21|S|800|29.550000||
B|SLV|20260116|10:16:21|S|3|81.115000||
B|SPMO|20260116|10:16:21|S|2|119.876500||
B|ZS|20260116|10:16:21|S|48|211.190000||
B|ADBE|20260116|10:16:22|S|1|297.815000||
B|BIV|20260116|10:16:22|S|2|77.935500||
B|HIMS|20260116|10:16:22|S|105|31.750000||
B|IBRX|20260116|10:16:22|S|1|5.220000||
B|SMH|20260116|10:16:22|S|2|401.138000||
B|TSLA|20260116|10:16:22|S|15|440.435000||
B|VERO|20260116|10:16:22|S|32|7.460000||
B|AMKR|20260116|10:16:23|S|2|47.172500||
B|APP|20260116|10:16:23|S|35|585.310000||
B|GS|20260116|10:16:23|S|4|965.180000||
B|MINT|20260116|10:16:23|S|1|100.570000||
B|PYPL|20260116|10:16:23|S|3|56.489000||
B|VZ|20260116|10:16:23|S|1|39.187200||
B|ALAB|20260116|10:16:24|S|50|185.135000||
B|AMCR|20260116|10:16:24|S|100|42.235000||
B|AMD|20260116|10:16:24|S|100|232.130000||
B|IBRX|20260116|10:16:24|S|300|5.230000||
B|NKE|20260116|10:16:24|S|10|64.020000||
B|SPMO|20260116|10:16:24|S|1|119.883500||
B|SPY|20260116|10:16:24|S|200|692.292600||
B|UAMY|20260116|10:16:24|S|79|8.290000||
B|ADBE|20260116|10:16:25|S|3|297.750000||
B|ASTS|20260116|10:16:25|S|100|117.690000||
B|LCFY|20260116|10:16:25|S|6|5.490000||
B|LNG|20260116|10:16:25|S|4|204.960000||
B|MSFT|20260116|10:16:25|S|90|459.410000||
B|PLTR|20260116|10:16:25|S|10|173.580000||
B|PLTR|20260116|10:16:25|S|100|173.588800||
B|SNDK|20260116|10:16:25|S|5|411.120000||
B|SNDK|20260116|10:16:25|S|30|411.375000||
B|UBER|20260116|10:16:25|S|20|83.585000||
B|VZ|20260116|10:16:25|S|3|39.185000||
B|VZ|20260116|10:16:25|S|11|39.187200||
B|ZS|20260116|10:16:25|S|3|211.136700||
B|AAL|20260116|10:16:26|S|25|15.440000||
B|JOBY|20260116|10:16:26|S|100|15.945000||
B|JOBY|20260116|10:16:26|S|100|15.945000||
B|MSFU|20260116|10:16:26|S|33|37.180000||
B|NKE|20260116|10:16:26|S|151|63.990000||
B|QBTX|20260116|10:16:26|S|1|41.290000||
B|RDW|20260116|10:16:26|S|50|12.010000||
B|SPY|20260116|10:16:26|S|50|692.285000||
B|UMAC|20260116|10:16:26|S|37|17.890000||
B|ADBE|20260116|10:16:27|S|1|297.750000||
B|BABA|20260116|10:16:27|S|60|165.180000||
B|ETW|20260116|10:16:27|S|1700|9.190000||
B|LABD|20260116|10:16:27|S|100|19.370000||
B|LABD|20260116|10:16:27|S|200|19.380000||
B|LABD|20260116|10:16:27|S|400|19.370000||
B|MSTR|20260116|10:16:27|S|28|173.090000||
B|ONDS|20260116|10:16:27|S|100|13.035000||
B|SLB|20260116|10:16:27|S|12|46.615000||
B|TSLA|20260116|10:16:27|S|19|440.637800||
B|LABD|20260116|10:16:28|S|400|19.390000||
B|LABD|20260116|10:16:28|S|400|19.390000||
B|LABD|20260116|10:16:28|S|2000|19.390000||
B|NG|20260116|10:16:28|S|200|10.105000||
B|PLTR|20260116|10:16:28|S|9|173.650000||
B|RGTI|20260116|10:16:28|S|1|25.602700||
B|SHV|20260116|10:16:28|S|116|110.315000||
B|SHV|20260116|10:16:28|S|381|110.315000||
B|ZETA|20260116|10:16:28|S|50|20.620000||
B|ZIM|20260116|10:16:28|S|8|22.090000||
B|AMBQ|20260116|10:16:29|S|10|36.370000||
B|BIYA|20260116|10:16:29|S|100|8.470000||
B|CIFR|20260116|10:16:29|S|72|18.599300||
B|GRAB|20260116|10:16:29|S|29|4.460000||
B|IBRX|20260116|10:16:29|S|1330|5.230000||
B|MSFT|20260116|10:16:29|S|1|459.395000||
B|PLTR|20260116|10:16:29|S|100|173.630000||
B|QBTS|20260116|10:16:29|S|184|29.600000||
B|SLV|20260116|10:16:29|S|800|81.125000||
B|SMCI|20260116|10:16:29|S|9|32.155000||
B|SNDK|20260116|10:16:29|S|11|411.250000||
B|ADBE|20260116|10:16:30|S|2|297.740000||
B|BABA|20260116|10:16:30|S|3|165.185000||
B|BIYA|20260116|10:16:30|S|100|8.470000||
B|BIYA|20260116|10:16:30|S|100|8.470000||
B|CRWV|20260116|10:16:30|S|30|97.490000||
B|MRNA|20260116|10:16:30|S|1|41.975000||
B|MRNA|20260116|10:16:30|S|15|41.831000||
B|ZS|20260116|10:16:30|S|2|210.769700||
B|ZS|20260116|10:16:30|S|3|210.769700||
B|AMX|20260116|10:16:31|S|20|20.035000||
B|CRCL|20260116|10:16:31|S|2|77.700000||
B|IBRX|20260116|10:16:31|S|50|5.200000||
B|JD|20260116|10:16:31|S|4|28.779300||
B|LEU|20260116|10:16:31|S|5|323.561000||
B|MDB|20260116|10:16:31|S|70|399.010000||
B|ORLA|20260116|10:16:31|S|9|14.530000||
B|ROLR|20260116|10:16:31|S|600|26.290000||
B|TCOM|20260116|10:16:31|S|62|60.760000||
B|ALAB|20260116|10:16:32|S|5|185.140000||
B|BTCI|20260116|10:16:32|S|1|47.422000||
B|HYMC|20260116|10:16:32|S|75|35.060500||
B|IBRX|20260116|10:16:32|S|100|5.190000||
B|INTC|20260116|10:16:32|S|8|48.049300||
B|IYF|20260116|10:16:32|S|2|129.789500||
B|OKLO|20260116|10:16:32|S|100|96.220000||
B|QQQM|20260116|10:16:32|S|7|256.075000||
B|SOPH|20260116|10:16:32|S|3|5.170000||
B|Z|20260116|10:16:32|S|100|68.580000||
B|AMCR|20260116|10:16:33|S|60|42.220700||
B|FLNC|20260116|10:16:33|S|100|26.535000||
B|GS|20260116|10:16:33|S|3|965.461000||
B|INTC|20260116|10:16:33|S|183|48.065000||
B|INTC|20260116|10:16:33|S|2343|48.070000||
B|MSTZ|20260116|10:16:33|S|100|12.460000||
B|NVD|20260116|10:16:33|S|36|6.980000||
B|SNDK|20260116|10:16:33|S|10|410.820000||
B|SNOW|20260116|10:16:33|S|5|209.550000||
B|XLE|20260116|10:16:33|S|147|47.745000||
B|XLU|20260116|10:16:33|S|2|43.345000||
B|CF|20260116|10:16:34|S|100|86.770000||
B|KLAR|20260116|10:16:34|S|80|29.015000||
B|ORCL|20260116|10:16:34|S|50|188.665000||
B|RXRX|20260116|10:16:34|S|264|4.830000||
B|SOXL|20260116|10:16:34|S|10|61.130000||
B|SPCE|20260116|10:16:34|S|400|3.199300||
B|UL|20260116|10:16:34|S|4|64.255000||
B|UVIX|20260116|10:16:34|S|1025|5.565800||
B|V|20260116|10:16:34|S|7|327.120000||
B|ZM|20260116|10:16:34|S|50|81.350000||
B|BIYA|20260116|10:16:35|S|100|8.500000||
B|BIYA|20260116|10:16:35|S|100|8.500000||
B|IBRX|20260116|10:16:35|S|100|5.195800||
B|NKE|20260116|10:16:35|S|70|63.985000||
B|PFL|20260116|10:16:35|S|100|8.410000||
B|RGTI|20260116|10:16:35|S|24|25.605000||
B|RIG|20260116|10:16:35|S|1000|4.330000||
B|SOUN|20260116|10:16:35|S|100|11.389300||
B|USB|20260116|10:16:35|S|100|54.350300||
B|AMD|20260116|10:16:36|S|15|232.435000||
B|AMKR|20260116|10:16:36|S|100|47.210000||
B|BE|20260116|10:16:36|S|100|147.620000||
B|CRDO|20260116|10:16:36|S|1|153.880000||
B|CRM|20260116|10:16:36|S|2|228.110000||
B|INTC|20260116|10:16:36|S|50|48.060000||
B|LITE|20260116|10:16:36|S|18|329.080000||
B|LUMN|20260116|10:16:36|S|300|8.640000||
B|NVO|20260116|10:16:36|S|20|59.755000||
B|QQQ|20260116|10:16:36|S|40|622.027400||
B|SSYS|20260116|10:16:36|S|100|11.185000||
B|TCOM|20260116|10:16:36|S|20|60.760000||
B|APLD|20260116|10:16:37|S|100|36.080000||
B|CIB|20260116|10:16:37|S|14|74.860000||
B|HOOD|20260116|10:16:37|S|100|108.460000||
B|LEU|20260116|10:16:37|S|20|323.960000||
B|TSLA|20260116|10:16:37|S|100|440.630000||
B|VCICW|20260116|10:16:37|S|1|1.510000||
B|ZS|20260116|10:16:37|S|3|211.080500||
B|CPB|20260116|10:16:38|S|14|26.090000||
B|HOOD|20260116|10:16:38|S|100|108.445000||
B|JFBR|20260116|10:16:38|S|250|1.690000||
B|MU|20260116|10:16:38|S|10|357.734000||
B|PFE|20260116|10:16:38|S|100|25.740000||
B|PLTR|20260116|10:16:38|S|2|173.629600||
B|ZS|20260116|10:16:38|S|3|211.187900||
B|ADBE|20260116|10:16:39|S|7|297.530000||
B|CMG|20260116|10:16:39|S|100|40.205000||
B|DDM|20260116|10:16:39|S|1|59.794500||
B|JD|20260116|10:16:39|S|100|28.777300||
B|NFLX|20260116|10:16:39|S|400|88.017500||
B|PLTR|20260116|10:16:39|S|28|173.578400||
B|PLTR|20260116|10:16:39|S|28|173.580000||
B|QS|20260116|10:16:39|S|800|10.515000||
B|SLV|20260116|10:16:39|S|5|81.075000||
B|VNQ|20260116|10:16:39|S|195|91.657300||
B|APP|20260116|10:16:40|S|1|585.080000||
B|BABA|20260116|10:16:40|S|89|165.190000||
B|CIFR|20260116|10:16:40|S|100|18.630000||
B|CRM|20260116|10:16:40|S|50|228.190000||
B|GSAT|20260116|10:16:40|S|15|66.041800||
B|MSFT|20260116|10:16:40|S|1|459.405000||
B|ONDS|20260116|10:16:40|S|200|13.085000||
B|ONDS|20260116|10:16:40|S|1200|13.089300||
B|PDD|20260116|10:16:40|S|11|106.129300||
B|PFF|20260116|10:16:40|S|160|31.775000||
B|RKT|20260116|10:16:40|S|500|23.920000||
B|SATS|20260116|10:16:40|S|3|125.621500||
B|SPOT|20260116|10:16:40|S|10|506.780000||
B|XOMA|20260116|10:16:40|S|500|28.110000||
B|ANET|20260116|10:16:41|S|20|130.880000||
B|BE|20260116|10:16:41|S|50|147.535000||
B|CLX|20260116|10:16:41|S|100|109.920000||
B|FIGR|20260116|10:16:41|S|2|70.640000||
B|GGLL|20260116|10:16:41|S|15|107.970000||
B|IBRX|20260116|10:16:41|S|4|5.205000||
B|LUNR|20260116|10:16:41|S|111|20.725000||
B|MOS|20260116|10:16:41|S|100|26.555000||
B|NVX|20260116|10:16:41|S|50|1.175000||
B|RDW|20260116|10:16:41|S|100|12.078000||
B|RIOT|20260116|10:16:41|S|200|18.629300||
B|SNAP|20260116|10:16:41|S|2000|7.658500||
B|TSLA|20260116|10:16:41|S|196|440.410000||
B|Z|20260116|10:16:41|S|100|68.580000||
B|AMD|20260116|10:16:42|S|20|232.480000||
B|BIYA|20260116|10:16:42|S|100|8.640000||
B|CAG|20260116|10:16:42|S|100|17.240000||
B|CAG|20260116|10:16:42|S|300|17.235000||
B|CPB|20260116|10:16:42|S|100|26.090000||
B|CWVX|20260116|10:16:42|S|22|39.280000||
B|EWA|20260116|10:16:42|S|827|26.779400||
B|IVV|20260116|10:16:42|S|1|695.409000||
B|PLTU|20260116|10:16:42|S|91|69.373900||
B|PLTU|20260116|10:16:42|S|100|69.380000||
B|RDW|20260116|10:16:42|S|260|12.029500||
B|UUUU|20260116|10:16:42|S|2|22.280000||
B|ZTS|20260116|10:16:42|S|5|124.434500||
B|ATOS|20260116|10:16:43|S|200|0.618500||
B|BTU|20260116|10:16:43|S|60|37.670000||
B|BTU|20260116|10:16:43|S|500|37.650000||
B|EU|20260116|10:16:43|S|380|3.235000||
B|IBRX|20260116|10:16:43|S|200|5.210000||
B|PEP|20260116|10:16:43|S|6|145.965000||
B|RDW|20260116|10:16:43|S|500|12.030000||
B|RIOT|20260116|10:16:43|S|500|18.639300||
B|RXRX|20260116|10:16:43|S|1|4.835000||
B|SNOW|20260116|10:16:43|S|15|209.797500||
B|STX|20260116|10:16:43|S|50|327.140000||
B|ZS|20260116|10:16:43|S|5|210.642800||
B|AMD|20260116|10:16:44|S|5|232.440000||
B|IBRX|20260116|10:16:44|S|10|5.200000||
B|META|20260116|10:16:44|S|1|626.605000||
B|NFLX|20260116|10:16:44|S|2|88.016500||
B|OKLL|20260116|10:16:44|S|10|28.597800||
B|ONDS|20260116|10:16:44|S|26|13.085000||
B|ONDS|20260116|10:16:44|S|374|13.085000||
B|RIOT|20260116|10:16:44|S|50|18.629300||
B|SLG|20260116|10:16:44|S|172|48.750000||
B|ADBE|20260116|10:16:45|S|1|297.540000||
B|AMCR|20260116|10:16:45|S|20|42.130000||
B|HIMS|20260116|10:16:45|S|100|31.780000||
B|LUNR|20260116|10:16:45|S|100|20.740000||
B|MCHI|20260116|10:16:45|S|1|62.496500||
B|MO|20260116|10:16:45|S|58|61.195000||
B|ONDS|20260116|10:16:45|S|30|13.079300||
B|RERE|20260116|10:16:45|S|571|5.709300||
B|SOXL|20260116|10:16:45|S|50|61.117900||
B|TSLR|20260116|10:16:45|S|77|30.419300||
B|WIX|20260116|10:16:45|S|7|82.299500||
B|ZETA|20260116|10:16:45|S|250|20.580000||
B|BIYA|20260116|10:16:46|S|100|8.540000||
B|DNN|20260116|10:16:46|S|25|3.735100||
B|IEX|20260116|10:16:46|S|20|196.280000||
B|IWM|20260116|10:16:46|S|10|266.229300||
B|KRKR|20260116|10:16:46|S|100|5.190000||
B|MARA|20260116|10:16:46|S|240|11.355000||
B|MOS|20260116|10:16:46|S|100|26.560000||
B|MSTU|20260116|10:16:46|S|25|10.397300||
B|NTSK|20260116|10:16:46|S|100|15.240000||
B|ORLA|20260116|10:16:46|S|100|14.530000||
B|PARR|20260116|10:16:46|S|100|37.360000||
B|SLV|20260116|10:16:46|S|200|81.030800||
B|USAR|20260116|10:16:46|S|80|17.370000||
B|AMD|20260116|10:16:47|S|98|232.400000||
B|BIYA|20260116|10:16:47|S|100|8.530000||
B|KWM|20260116|10:16:47|S|219|0.680000||
B|LUNR|20260116|10:16:47|S|1|20.737400||
B|ORCL|20260116|10:16:47|S|3|188.350000||
B|QBTS|20260116|10:16:47|S|100|29.700000||
B|SCHW|20260116|10:16:47|S|100|103.500000||
B|STRC|20260116|10:16:47|S|3|99.947000||
B|YINN|20260116|10:16:47|S|14|45.280000||
B|AGQ|20260116|10:16:48|S|20|243.100000||
B|APLD|20260116|10:16:48|S|40|36.100000||
B|ASHR|20260116|10:16:48|S|200|33.635000||
B|CRWD|20260116|10:16:48|S|10|447.200000||
B|EWZ|20260116|10:16:48|S|28|33.115000||
B|FLNC|20260116|10:16:48|S|1|26.535000||
B|JMIA|20260116|10:16:48|S|5|12.595100||
B|MRNA|20260116|10:16:48|S|100|41.880000||
B|ONDS|20260116|10:16:48|S|30|13.090000||
B|ONDS|20260116|10:16:48|S|570|13.085000||
B|PLTR|20260116|10:16:48|S|16|173.460000||
B|PLTR|20260116|10:16:48|S|100|173.520000||
B|RDW|20260116|10:16:48|S|58|12.045000||
B|TSLA|20260116|10:16:48|S|2|440.310000||
B|TSLA|20260116|10:16:48|S|7|440.328000||
B|TSLA|20260116|10:16:48|S|50|440.327800||
B|UNH|20260116|10:16:48|S|15|335.120000||
B|UNH|20260116|10:16:48|S|15|335.122600||
B|AVGO|20260116|10:16:49|S|10|347.503300||
B|CADL|20260116|10:16:49|S|4|6.290000||
B|DKNG|20260116|10:16:49|S|5|32.867300||
B|FLNC|20260116|10:16:49|S|5|26.510000||
B|FLNC|20260116|10:16:49|S|5|26.512300||
B|VERO|20260116|10:16:49|S|400|7.547900||
B|VOO|20260116|10:16:49|S|11|636.678800||
B|Z|20260116|10:16:49|S|100|68.590000||
B|COPJ|20260116|10:16:50|S|50|44.860000||
B|DUOL|20260116|10:16:50|S|5|150.715000||
B|INOD|20260116|10:16:50|S|100|63.010000||
B|KNSA|20260116|10:16:50|S|100|38.750000||
B|KRYS|20260116|10:16:50|S|10|285.440000||
B|PLTR|20260116|10:16:50|S|30|173.498400||
B|PLTR|20260116|10:16:50|S|30|173.500000||
B|ADBE|20260116|10:16:51|S|35|297.640000||
B|ALHC|20260116|10:16:51|S|10|23.045000||
B|CRDO|20260116|10:16:51|S|5|153.730000||
B|CRF|20260116|10:16:51|S|500|8.010000||
B|CRWV|20260116|10:16:51|S|100|97.517100||
B|KTOS|20260116|10:16:51|S|50|129.020000||
B|LTBR|20260116|10:16:51|S|12|17.900000||
B|MU|20260116|10:16:51|S|359|357.800000||
B|ONDS|20260116|10:16:51|S|100|13.075000||
B|SOFI|20260116|10:16:51|S|25|26.400000||
B|SPY|20260116|10:16:51|S|1|692.220000||
B|TSLA|20260116|10:16:51|S|12|440.141700||
B|VCICW|20260116|10:16:51|S|1|1.480000||
B|ZS|20260116|10:16:51|S|40|211.370000||
B|ACHR|20260116|10:16:52|S|65|9.215000||
B|ACHR|20260116|10:16:52|S|451|9.220000||
B|COF|20260116|10:16:52|S|22|241.139000||
B|HOOD|20260116|10:16:52|S|25|108.301200||
B|MSTR|20260116|10:16:52|S|18|172.880000||
B|NXPI|20260116|10:16:52|S|20|239.360000||
B|SHV|20260116|10:16:52|S|5|110.315000||
B|SMH|20260116|10:16:52|S|22|401.280000||
B|SOFX|20260116|10:16:52|S|25|28.210000||
B|TSLA|20260116|10:16:52|S|200|440.140000||
B|ARM|20260116|10:16:53|S|1|106.325000||
B|AVAV|20260116|10:16:53|S|3|389.640000||
B|BABA|20260116|10:16:53|S|3|165.240000||
B|BABA|20260116|10:16:53|S|128|165.250000||
B|JOBY|20260116|10:16:53|S|1|15.979300||
B|PLTR|20260116|10:16:53|S|30|173.410000||
B|PLTR|20260116|10:16:53|S|70|173.440000||
B|QBTS|20260116|10:16:53|S|28|29.665000||
B|REPX|20260116|10:16:53|S|70|28.140000||
B|RIOT|20260116|10:16:53|S|50|18.617200||
B|SVIX|20260116|10:16:53|S|10|24.310000||
B|TSLA|20260116|10:16:53|S|10|440.160000||
B|AAPL|20260116|10:16:54|S|100|256.825000||
B|CRML|20260116|10:16:54|S|10|17.030000||
B|DKNX|20260116|10:16:54|S|100|8.510000||
B|IBRX|20260116|10:16:54|S|50|5.185000||
B|IBRX|20260116|10:16:54|S|100|5.190000||
B|INTC|20260116|10:16:54|S|800|48.065000||
B|ONDS|20260116|10:16:54|S|40|13.095000||
B|TSM|20260116|10:16:54|S|5|343.299500||
B|TTE|20260116|10:16:54|S|1|66.220000||
B|UTES|20260116|10:16:54|S|11|79.997500||
B|VNQ|20260116|10:16:54|S|46|91.685000||
B|AFJK|20260116|10:16:55|E|1|73.000000||
B|DSX|20260116|10:16:55|S|100|2.130000||
B|DSX|20260116|10:16:55|S|100|2.130000||
B|INAB|20260116|10:16:55|S|4|2.310000||
B|MSTR|20260116|10:16:55|S|3|172.900000||
B|OUST|20260116|10:16:55|S|50|27.380000||
B|OUST|20260116|10:16:55|S|100|27.350000||
B|RDW|20260116|10:16:55|S|100|12.055000||
B|ROLR|20260116|10:16:55|S|40|26.380000||
B|SMR|20260116|10:16:55|S|1|20.289100||
B|SMR|20260116|10:16:55|S|90|20.299100||
B|TSLA|20260116|10:16:55|S|100|440.115000||
B|TSLA|20260116|10:16:55|S|136|440.082400||
B|AENT|20260116|10:16:56|S|50|7.720000||
B|APLD|20260116|10:16:56|S|10|36.080000||
B|CRWD|20260116|10:16:56|S|6|447.200000||
B|ETH|20260116|10:16:56|S|200|31.255000||
B|IONZ|20260116|10:16:56|S|5|17.050000||
B|O|20260116|10:16:56|S|125|60.965000||
B|RGTI|20260116|10:16:56|S|50|25.655000||
B|SOXL|20260116|10:16:56|S|100|61.095000||
B|AMBA|20260116|10:16:57|S|57|70.340000||
B|BLDR|20260116|10:16:57|S|100|129.940000||
B|FBTC|20260116|10:16:57|S|1|83.204500||
B|GEV|20260116|10:16:57|S|12|676.605000||
B|GGB|20260116|10:16:57|S|24|4.155000||
B|ORCL|20260116|10:16:57|S|5|188.200000||
B|ORCL|20260116|10:16:57|S|100|188.181500||
B|QBTS|20260116|10:16:57|S|47|29.690000||
B|QCOM|20260116|10:16:57|S|10|161.147500||
B|SMH|20260116|10:16:57|S|120|401.320000||
B|SMH|20260116|10:16:57|S|600|401.330000||
B|ZETA|20260116|10:16:57|S|1000|20.590000||
B|CAG|20260116|10:16:58|S|100|17.225000||
B|EWW|20260116|10:16:58|S|1000|73.270000||
B|HIMS|20260116|10:16:58|S|9|31.816100||
B|IBRX|20260116|10:16:58|S|100|5.200000||
B|INTC|20260116|10:16:58|S|50|48.058300||
B|JMIA|20260116|10:16:58|S|35|12.650000||
B|JMIA|20260116|10:16:58|S|230|12.650900||
B|RGTI|20260116|10:16:58|S|1|25.662700||
B|SPCE|20260116|10:16:58|S|3|3.199600||
B|TNMG|20260116|10:16:58|S|50|3.415000||
B|USAR|20260116|10:16:58|S|5|17.415000||
B|VZ|20260116|10:16:58|S|3|39.200000||
B|APLD|20260116|10:16:59|S|100|36.078800||
B|FBTC|20260116|10:16:59|S|1|83.204500||
B|FRMI|20260116|10:16:59|S|100|10.440000||
B|INOD|20260116|10:16:59|S|10|63.020000||
B|LEU|20260116|10:16:59|S|5|325.541000||
B|MTZ|20260116|10:16:59|S|20|244.050000||
B|MUU|20260116|10:16:59|S|40|153.620000||
B|ONDS|20260116|10:16:59|S|200|13.085000||
B|SMCX|20260116|10:16:59|S|344|13.322500||
B|TREE|20260116|10:16:59|S|1|67.720000||
B|FIG|20260116|10:17:00|S|1|31.060000||
B|FSM|20260116|10:17:00|S|100|10.300000||
B|HPQ|20260116|10:17:00|S|5|20.345000||
B|IBRX|20260116|10:17:00|S|4|5.190000||
B|JD|20260116|10:17:00|S|30|28.807300||
B|NVDA|20260116|10:17:00|S|100|188.690700||
B|PSLV|20260116|10:17:00|S|94|29.440000||
B|RDW|20260116|10:17:00|S|19|12.115000||
B|VOO|20260116|10:17:00|S|9|636.678800||
B|Z|20260116|10:17:00|S|300|68.580000||
B|ARM|20260116|10:17:01|S|22|106.330000||
B|FBTC|20260116|10:17:01|S|1|83.194500||
B|FCX|20260116|10:17:01|S|8|58.735000||
B|FXY|20260116|10:17:01|S|25|58.245000||
B|IONQ|20260116|10:17:01|S|100|49.865000||
B|PLAB|20260116|10:17:01|S|17|34.410000||
B|PLTR|20260116|10:17:01|S|20|173.340000||
B|PLTR|20260116|10:17:01|S|100|173.338200||
B|TQQQ|20260116|10:17:01|S|4|54.370000||
B|TSLA|20260116|10:17:01|S|100|440.258400||
B|VEA|20260116|10:17:01|S|1|65.125000||
B|VXUS|20260116|10:17:01|S|4|78.620000||
B|ZS|20260116|10:17:01|S|3|211.190400||
B|APLD|20260116|10:17:02|S|50|36.045000||
B|COIN|20260116|10:17:02|S|50|242.027100||
B|GLIBA|20260116|10:17:02|S|10|38.780000||
B|NNE|20260116|10:17:02|S|60|35.410000||
B|SPY|20260116|10:17:02|S|200|692.228300||
B|USFD|20260116|10:17:02|S|8|85.350000||
B|VERO|20260116|10:17:02|S|47|7.620000||
B|AG|20260116|10:17:03|S|10|20.215000||
B|ALAB|20260116|10:17:03|S|5|185.620000||
B|AMLP|20260116|10:17:03|S|16|49.250000||
B|FIVE|20260116|10:17:03|S|3|198.560000||
B|NKE|20260116|10:17:03|S|100|63.970000||
B|NVDA|20260116|10:17:03|S|200|188.680000||
B|ONDS|20260116|10:17:03|S|5|13.085000||
B|QBTS|20260116|10:17:03|S|25|29.635000||
B|QUBT|20260116|10:17:03|S|100|12.870000||
B|QUBT|20260116|10:17:03|S|176|12.865000||
B|RDW|20260116|10:17:03|S|1300|12.082500||
B|RXST|20260116|10:17:03|S|114|9.840000||
B|SXTP|20260116|10:17:03|S|1|0.520000||
B|TSLA|20260116|10:17:03|S|164|440.070000||
B|UAA|20260116|10:17:03|S|250|5.667200||
B|BABA|20260116|10:17:04|S|300|165.265000||
B|CRML|20260116|10:17:04|S|91|17.030000||
B|INTC|20260116|10:17:04|S|100|48.049300||
B|ONDS|20260116|10:17:04|S|800|13.075000||
B|PDD|20260116|10:17:04|S|50|105.987200||
B|QQQ|20260116|10:17:04|S|10|621.808200||
B|RZLV|20260116|10:17:04|S|100|4.850000||
B|SMR|20260116|10:17:04|S|50|20.315000||
B|SOXS|20260116|10:17:04|S|400|2.075000||
B|TROW|20260116|10:17:04|S|8|106.885000||
B|TSLA|20260116|10:17:04|S|10|440.171500||
B|AMZN|20260116|10:17:05|S|5|237.750000||
B|CRML|20260116|10:17:05|S|891|17.040000||
B|FCEL|20260116|10:17:05|S|250|7.850000||
B|HOOD|20260116|10:17:05|S|20|108.300000||
B|IBIT|20260116|10:17:05|S|150|54.145000||
B|RDW|20260116|10:17:05|S|1036|12.095000||
B|REMX|20260116|10:17:05|S|10|89.128800||
B|RGTI|20260116|10:17:05|S|1|25.682700||
B|SOXL|20260116|10:17:05|S|100|61.110000||
B|SOXL|20260116|10:17:05|S|300|61.109100||
B|SPY|20260116|10:17:05|S|6|692.235000||
B|UMC|20260116|10:17:05|S|25|9.275000||
B|VC|20260116|10:17:05|S|1|96.190000||
B|VERO|20260116|10:17:05|S|10|7.750000||
B|VERO|20260116|10:17:05|S|196|7.775000||
B|ADBE|20260116|10:17:06|S|10|297.525000||
B|CPRT|20260116|10:17:06|S|1|40.900000||
B|MSGM|20260116|10:17:06|S|1|3.200000||
B|ONDS|20260116|10:17:06|S|3|13.077100||
B|PL|20260116|10:17:06|S|4|30.265000||
B|QUBT|20260116|10:17:06|S|100|12.869300||
B|SNOW|20260116|10:17:06|S|5|209.580000||
B|SPY|20260116|10:17:06|S|3|692.228300||
B|ASTS|20260116|10:17:07|S|80|117.465000||
B|ATPC|20260116|10:17:07|S|100|0.097900||
B|DNN|20260116|10:17:07|S|1000|3.739300||
B|IAU|20260116|10:17:07|S|1|86.917300||
B|META|20260116|10:17:07|S|3|626.280000||
B|MSFT|20260116|10:17:07|S|1|459.490000||
B|PAA|20260116|10:17:07|S|100|19.255000||
B|PTIR|20260116|10:17:07|S|30|25.099100||
B|QBTS|20260116|10:17:07|S|100|29.680000||
B|RKLB|20260116|10:17:07|S|7|96.420000||
B|TSLA|20260116|10:17:07|S|10|440.120000||
B|FBTC|20260116|10:17:08|S|1|83.185500||
B|JOBY|20260116|10:17:08|S|50|15.980000||
B|KTOS|20260116|10:17:08|S|2|129.171000||
B|NBIS|20260116|10:17:08|S|100|103.010500||
B|NOW|20260116|10:17:08|S|72|128.020000||
B|ONDS|20260116|10:17:08|S|3|13.075000||
B|PLTY|20260116|10:17:08|S|100|49.160000||
B|QQQ|20260116|10:17:08|S|25|621.809300||
B|RGTI|20260116|10:17:08|S|1|25.672700||
B|RIOT|20260116|10:17:08|S|30|18.615000||
B|SPYD|20260116|10:17:08|S|1|44.909300||
B|UUUU|20260116|10:17:08|S|120|22.330000||
B|ASTS|20260116|10:17:09|S|10|117.510000||
B|BAK|20260116|10:17:09|S|3|3.135000||
B|CRCL|20260116|10:17:09|S|10|77.577600||
B|OKLO|20260116|10:17:09|S|80|96.570000||
B|ORCL|20260116|10:17:09|S|2|188.290000||
B|SMCI|20260116|10:17:09|S|62|32.085000||
B|TSLA|20260116|10:17:09|S|10|440.100800||
B|TSLA|20260116|10:17:09|S|30|440.100000||
B|VZ|20260116|10:17:09|S|1|39.187200||
B|GLDM|20260116|10:17:10|S|5|91.369300||
B|HAL|20260116|10:17:10|S|100|32.515000||
B|INTC|20260116|10:17:10|S|230|48.105000||
B|INTC|20260116|10:17:10|S|280|48.110000||
B|MSTR|20260116|10:17:10|S|55|172.840000||
B|MU|20260116|10:17:10|S|25|358.260000||
B|MU|20260116|10:17:10|S|100|358.195000||
B|MU|20260116|10:17:10|S|100|358.293800||
B|NOW|20260116|10:17:10|S|6|128.030000||
B|OKLO|20260116|10:17:10|S|25|96.620000||
B|OKLO|20260116|10:17:10|S|103|96.610000||
B|PDD|20260116|10:17:10|S|1|105.989000||
B|PLTR|20260116|10:17:10|S|99|173.350000||
B|QS|20260116|10:17:10|S|101|10.550000||
B|RKLB|20260116|10:17:10|S|100|96.470000||
B|UUUU|20260116|10:17:10|S|325|22.314600||
B|Z|20260116|10:17:10|S|100|68.580000||
B|BIYA|20260116|10:17:11|S|20|8.610000||
B|CCJ|20260116|10:17:11|S|5|117.240000||
B|ITA|20260116|10:17:11|S|5|242.595400||
B|MRK|20260116|10:17:11|S|100|110.020000||
B|MU|20260116|10:17:11|S|100|358.290000||
B|NFLX|20260116|10:17:11|S|9|87.985000||
B|PINS|20260116|10:17:11|S|100|26.595000||
B|ROLR|20260116|10:17:11|S|3|26.330000||
B|RXRX|20260116|10:17:11|S|1|4.830000||
B|SMH|20260116|10:17:11|S|1|401.370000||
B|VERO|20260116|10:17:11|S|100|7.570000||
B|VNDA|20260116|10:17:11|S|20|7.380000||
B|ALAB|20260116|10:17:12|S|10|185.780000||
B|ASTS|20260116|10:17:12|S|50|117.625000||
B|ASTS|20260116|10:17:12|S|52|117.690000||
B|BABA|20260116|10:17:12|S|1|165.305000||
B|IONZ|20260116|10:17:12|S|2|17.000000||
B|JNJ|20260116|10:17:12|S|20|219.160000||
B|QBTS|20260116|10:17:12|S|17|29.670000||
B|QBTS|20260116|10:17:12|S|21|29.670000||
B|RDW|20260116|10:17:12|S|50|12.147600||
B|UAMY|20260116|10:17:12|S|100|8.320000||
B|HMY|20260116|10:17:13|S|1|22.080000||
B|MU|20260116|10:17:13|S|30|358.280000||
B|NVDA|20260116|10:17:13|S|100|188.700000||
B|SRAD|20260116|10:17:13|S|50|19.295000||
B|TTD|20260116|10:17:13|S|100|35.775000||
B|AMD|20260116|10:17:14|S|200|232.170000||
B|APTV|20260116|10:17:14|S|100|80.760000||
B|COP|20260116|10:17:14|S|100|98.720000||
B|COP|20260116|10:17:14|S|300|98.700000||
B|CVS|20260116|10:17:14|S|3|80.247800||
B|HOOD|20260116|10:17:14|S|40|108.350000||
B|INTC|20260116|10:17:14|S|1|48.108500||
B|JFBR|20260116|10:17:14|S|411|1.698000||
B|MSTR|20260116|10:17:14|S|8|172.870000||
B|NFLX|20260116|10:17:14|S|5|87.986500||
B|RBRK|20260116|10:17:14|S|34|67.020000||
B|RGTI|20260116|10:17:14|S|1|25.702700||
B|USAR|20260116|10:17:14|S|150|17.370000||
B|WAFD|20260116|10:17:14|S|900|32.490000||
B|HOOD|20260116|10:17:15|S|10|108.350000||
B|INTC|20260116|10:17:15|S|263|48.100000||
B|KYIV|20260116|10:17:15|S|300|12.160000||
B|LUNR|20260116|10:17:15|S|31|20.729400||
B|MP|20260116|10:17:15|S|100|68.670000||
B|TQQQ|20260116|10:17:15|S|50|54.370000||
B|VOO|20260116|10:17:15|S|1|636.655200||
B|GLXY|20260116|10:17:16|S|6|33.784000||
B|IONQ|20260116|10:17:16|S|50|49.885000||
B|IQ|20260116|10:17:16|S|1000|1.990000||
B|JOBY|20260116|10:17:16|S|120|15.967400||
B|MSTR|20260116|10:17:16|S|8|172.820000||
B|NVNI|20260116|10:17:16|S|500|2.770000||
B|NVNI|20260116|10:17:16|S|1200|2.780000||
B|PLTR|20260116|10:17:16|S|50|173.345000||
B|RDNT|20260116|10:17:16|S|100|72.300000||
B|TSLA|20260116|10:17:16|S|20|440.017800||
B|XMMO|20260116|10:17:16|S|1|143.362300||
B|ASTS|20260116|10:17:17|S|100|117.680000||
B|LEU|20260116|10:17:17|S|1|325.260000||
B|LTC|20260116|10:17:17|S|1|36.474400||
B|MSTR|20260116|10:17:17|S|38|172.750000||
B|NFLX|20260116|10:17:17|S|7|87.985000||
B|SHV|20260116|10:17:17|S|3000|110.320000||
B|TEM|20260116|10:17:17|S|100|71.110000||
B|VG|20260116|10:17:17|S|180|8.497300||
B|AVGO|20260116|10:17:18|S|10|347.555000||
B|FCEL|20260116|10:17:18|S|100|7.850000||
B|HYMC|20260116|10:17:18|S|20|35.050000||
B|JD|20260116|10:17:18|S|15|28.787400||
B|RDW|20260116|10:17:18|S|50|12.189600||
B|RKLB|20260116|10:17:18|S|100|96.450000||
B|TSLA|20260116|10:17:18|S|10|439.865000||
B|VERI|20260116|10:17:18|S|3800|4.470000||
B|ANET|20260116|10:17:19|S|20|130.830000||
B|CRSR|20260116|10:17:19|S|12|5.875000||
B|HWM|20260116|10:17:19|S|2|224.148500||
B|LGN|20260116|10:17:19|S|28|49.150000||
B|OKLO|20260116|10:17:19|S|4|96.466300||
B|RGTI|20260116|10:17:19|S|1|25.692700||
B|USAR|20260116|10:17:19|S|50|17.380500||
B|USAR|20260116|10:17:19|S|70|17.390000||
B|USAR|20260116|10:17:19|S|150|17.380500||
B|V|20260116|10:17:19|S|5|327.055300||
B|GME|20260116|10:17:20|S|1|21.245000||
B|MU|20260116|10:17:20|S|25|358.230000||
B|NVDA|20260116|10:17:20|S|100|188.740900||
B|ORCL|20260116|10:17:20|S|1|188.340000||
B|PLTR|20260116|10:17:20|S|30|173.391700||
B|PSLV|20260116|10:17:20|S|7|29.439400||
B|RDDT|20260116|10:17:20|S|12|228.770000||
B|RPD|20260116|10:17:20|S|200|12.860000||
B|TTD|20260116|10:17:20|S|20|35.775000||
B|VST|20260116|10:17:20|S|3|167.680000||
B|Z|20260116|10:17:20|S|100|68.580000||
B|COIN|20260116|10:17:21|S|40|241.510000||
B|CRWD|20260116|10:17:21|S|5|446.760000||
B|DE|20260116|10:17:21|S|8|515.170000||
B|HAL|20260116|10:17:21|S|100|32.505000||
B|HOOD|20260116|10:17:21|S|100|108.270000||
B|MDB|20260116|10:17:21|S|2|399.940000||
B|MU|20260116|10:17:21|S|20|358.000000||
B|ONDS|20260116|10:17:21|S|50|13.020000||
B|ORCL|20260116|10:17:21|S|42|188.320000||
B|PATH|20260116|10:17:21|S|50|14.660000||
B|PRME|20260116|10:17:21|S|20|4.135000||
B|PSLV|20260116|10:17:21|S|9|29.429400||
B|PSLV|20260116|10:17:21|S|96|29.430000||
B|QUBT|20260116|10:17:21|S|50|12.885000||
B|QUBT|20260116|10:17:21|S|50|12.885000||
B|SNDK|20260116|10:17:21|S|48|411.135000||
B|SOXL|20260116|10:17:21|S|500|61.076300||
B|SPY|20260116|10:17:21|S|15|692.229400||
B|TSLA|20260116|10:17:21|S|3|439.940000||
B|TSLA|20260116|10:17:21|S|50|439.960000||
B|TSLA|20260116|10:17:21|S|50|439.962200||
B|TSLA|20260116|10:17:21|S|200|440.015000||
B|URA|20260116|10:17:21|S|2|54.876300||
B|CIFR|20260116|10:17:22|S|100|18.585000||
B|GEV|20260116|10:17:22|S|1|676.070000||
B|HIMS|20260116|10:17:22|S|3|31.760000||
B|IREN|20260116|10:17:22|S|100|55.161400||
B|MU|20260116|10:17:22|S|1|357.960000||
B|MU|20260116|10:17:22|S|97|357.700000||
B|NNE|20260116|10:17:22|S|100|35.400000||
B|PALL|20260116|10:17:22|S|20|160.664000||
B|QBTS|20260116|10:17:22|S|100|29.734500||
B|RDW|20260116|10:17:22|S|3|12.205000||
B|RDW|20260116|10:17:22|S|200|12.205000||
B|RGTI|20260116|10:17:22|S|1|25.712700||
B|SPY|20260116|10:17:22|S|6|692.259300||
B|TSLA|20260116|10:17:22|S|100|439.970000||
B|TSLA|20260116|10:17:22|S|100|439.972400||
B|MU|20260116|10:17:23|S|20|357.790000||
B|PLTR|20260116|10:17:23|S|100|173.165000||
B|PSLV|20260116|10:17:23|S|100|29.420000||
B|RKLB|20260116|10:17:23|S|5|96.420000||
B|SNDK|20260116|10:17:23|S|25|411.550000||
B|T|20260116|10:17:23|S|600|23.536300||
B|TSLA|20260116|10:17:23|S|5|439.889500||
B|TSLA|20260116|10:17:23|S|50|439.905000||
B|TSM|20260116|10:17:23|S|5|343.220000||
B|AGQ|20260116|10:17:24|S|50|243.264300||
B|BMNR|20260116|10:17:24|S|1|30.640000||
B|FLNC|20260116|10:17:24|S|100|26.510000||
B|FRMI|20260116|10:17:24|S|400|10.425000||
B|FTXL|20260116|10:17:24|S|2|148.820000||
B|HAL|20260116|10:17:24|S|100|32.505000||
B|IEMG|20260116|10:17:24|S|27|70.885000||
B|NVO|20260116|10:17:24|S|50|59.730000||
B|PALL|20260116|10:17:24|S|100|160.710000||
B|RXO|20260116|10:17:24|S|200|15.440000||
B|TSLA|20260116|10:17:24|S|100|439.898300||
B|ASST|20260116|10:17:25|S|100|0.964400||
B|BITO|20260116|10:17:25|S|90|13.240000||
B|MP|20260116|10:17:25|S|100|68.675000||
B|NKE|20260116|10:17:25|S|200|63.979300||
B|NLR|20260116|10:17:25|S|200|149.400000||
B|PLTU|20260116|10:17:25|S|1|68.870000||
B|SNDK|20260116|10:17:25|S|20|410.755000||
B|ZS|20260116|10:17:25|S|40|210.980000||
B|ZS|20260116|10:17:25|S|40|210.980000||
B|ZS|20260116|10:17:25|S|80|210.995000||
B|ZS|20260116|10:17:25|S|120|210.910000||
B|CRDO|20260116|10:17:26|S|80|153.630000||
B|CVX|20260116|10:17:26|S|5|166.898800||
B|DNLI|20260116|10:17:26|S|20|18.815000||
B|GLXY|20260116|10:17:26|S|500|33.819100||
B|HNGE|20260116|10:17:26|S|45|43.340000||
B|JFBR|20260116|10:17:26|S|591|1.690000||
B|MSTR|20260116|10:17:26|S|6|172.740000||
B|MSTX|20260116|10:17:26|S|10|4.795000||
B|PLTR|20260116|10:17:26|S|25|173.130000||
B|PSLV|20260116|10:17:26|S|13|29.420000||
B|SMCI|20260116|10:17:26|S|5|31.995000||
B|SPY|20260116|10:17:26|S|100|692.198200||
B|AAPL|20260116|10:17:27|S|54|256.750000||
B|ALAB|20260116|10:17:27|S|4|185.500000||
B|BIYA|20260116|10:17:27|S|5|8.530000||
B|GRAB|20260116|10:17:27|S|10|4.450000||
B|MRAL|20260116|10:17:27|S|50|7.080000||
B|NNE|20260116|10:17:27|S|14|35.460000||
B|NNE|20260116|10:17:27|S|386|35.424600||
B|OKLO|20260116|10:17:27|S|100|96.200000||
B|QUBT|20260116|10:17:27|S|100|12.890000||
B|QUBT|20260116|10:17:27|S|100|12.890000||
B|QUBT|20260116|10:17:27|S|500|12.890000||
B|RIVN|20260116|10:17:27|S|50|16.895000||
B|SLV|20260116|10:17:27|S|200|81.065000||
B|SNDK|20260116|10:17:27|S|8|410.755000||
B|SOUN|20260116|10:17:27|S|100|11.385000||
B|SOUN|20260116|10:17:27|S|500|11.380700||
B|SPCE|20260116|10:17:27|S|50|3.199600||
B|ALAB|20260116|10:17:28|S|15|185.500000||
B|AMCR|20260116|10:17:28|S|10|42.185000||
B|DVLT|20260116|10:17:28|S|100|0.684300||
B|GLD|20260116|10:17:28|S|80|424.410000||
B|GLDM|20260116|10:17:28|S|6|91.375000||
B|IIIV|20260116|10:17:28|S|10|25.320000||
B|JOBY|20260116|10:17:28|S|50|15.955000||
B|OKLL|20260116|10:17:28|S|100|28.630000||
B|PLTR|20260116|10:17:28|S|4|173.088600||
B|QQQ|20260116|10:17:28|S|100|621.719300||
B|RDW|20260116|10:17:28|S|400|12.205000||
B|SCHW|20260116|10:17:28|S|100|103.560000||
B|SLV|20260116|10:17:28|S|80|81.077500||
B|SQQQ|20260116|10:17:28|S|300|66.380000||
B|VUG|20260116|10:17:28|S|2|485.920000||
B|ZS|20260116|10:17:28|S|40|211.190000||
B|ZS|20260116|10:17:28|S|40|211.190000||
B|ZS|20260116|10:17:28|S|48|211.000000||
B|ALAB|20260116|10:17:29|S|3|185.375000||
B|ALSN|20260116|10:17:29|S|5|111.050000||
B|BLOK|20260116|10:17:29|S|248|65.479100||
B|DD|20260116|10:17:29|S|1|43.415000||
B|FLNC|20260116|10:17:29|S|20|26.450000||
B|IBRX|20260116|10:17:29|S|100|5.140000||
B|LEU|20260116|10:17:29|S|80|325.260000||
B|LEU|20260116|10:17:29|S|80|325.290000||
B|LIT|20260116|10:17:29|S|98|69.640000||
B|LIT|20260116|10:17:29|S|100|69.650000||
B|MARA|20260116|10:17:29|S|50|11.345000||
B|ASTS|20260116|10:17:30|S|15|117.474800||
B|BIYA|20260116|10:17:30|S|13|8.560000||
B|CEG|20260116|10:17:30|S|40|312.580000||
B|OKTA|20260116|10:17:30|S|23|91.540000||
B|PDYN|20260116|10:17:30|S|10|7.070000||
B|PLTR|20260116|10:17:30|S|25|173.155000||
B|PLTR|20260116|10:17:30|S|50|173.155000||
B|RGTI|20260116|10:17:30|S|1|25.702700||
B|ASTS|20260116|10:17:31|S|1|117.477100||
B|EEM|20260116|10:17:31|S|10|57.815000||
B|EOSE|20260116|10:17:31|S|30|17.680000||
B|PLTR|20260116|10:17:31|S|33|173.128900||
B|POWL|20260116|10:17:31|S|1|427.881000||
B|QQQ|20260116|10:17:31|S|5|621.739300||
B|TSLA|20260116|10:17:31|S|54|440.130000||
B|ARKK|20260116|10:17:32|S|1|82.305500||
B|HOOD|20260116|10:17:32|S|27|108.290000||
B|MSTR|20260116|10:17:32|S|1|172.660000||
B|PDD|20260116|10:17:32|S|180|105.939300||
B|RKLB|20260116|10:17:32|S|4|96.440000||
B|RTX|20260116|10:17:32|S|3|200.285000||
B|TSLA|20260116|10:17:32|S|5|440.000800||
B|VOO|20260116|10:17:32|S|1|636.638800||
B|VST|20260116|10:17:32|S|36|167.670000||
B|VST|20260116|10:17:32|S|210|167.740000||
B|ZM|20260116|10:17:32|S|3|81.465000||
B|GLXY|20260116|10:17:33|S|100|33.810000||
B|GOOGL|20260116|10:17:33|S|30|330.905000||
B|HYMC|20260116|10:17:33|S|20|34.910000||
B|NBIS|20260116|10:17:33|S|50|102.780000||
B|NBIS|20260116|10:17:33|S|50|102.783900||
B|RDDT|20260116|10:17:33|S|100|228.530000||
B|SEGG|20260116|10:17:33|S|1|1.310000||
B|AMPX|20260116|10:17:34|S|150|10.918600||
B|CAG|20260116|10:17:34|S|100|17.225000||
B|CRM|20260116|10:17:34|S|3|228.720000||
B|CRML|20260116|10:17:34|S|53|17.040000||
B|FCNCA|20260116|10:17:34|S|5|2156.890000||
B|OKLO|20260116|10:17:34|S|20|96.095000||
B|RDW|20260116|10:17:34|S|240|12.235000||
B|RR|20260116|10:17:34|S|100|3.925000||
B|RR|20260116|10:17:34|S|200|3.930000||
B|RR|20260116|10:17:34|S|3600|3.929500||
B|SMCI|20260116|10:17:34|S|5|32.003000||
B|TSLQ|20260116|10:17:34|S|11|18.809700||
B|ALAB|20260116|10:17:35|S|30|185.521300||
B|ASTS|20260116|10:17:35|S|60|117.615300||
B|ASTS|20260116|10:17:35|S|65|117.620000||
B|BITF|20260116|10:17:35|S|650|2.920000||
B|BTU|20260116|10:17:35|S|179|37.480000||
B|CEG|20260116|10:17:35|S|63|312.530000||
B|MSFT|20260116|10:17:35|S|5|459.610000||
B|MU|20260116|10:17:35|S|10|357.760000||
B|NGD|20260116|10:17:35|S|10|10.500000||
B|PTRN|20260116|10:17:35|S|40|13.995000||
B|TSLA|20260116|10:17:35|S|50|440.030000||
B|TSLA|20260116|10:17:35|S|50|440.032000||
B|VST|20260116|10:17:35|S|10|167.700000||
B|ASTS|20260116|10:17:36|S|2|117.485000||
B|CASY|20260116|10:17:36|S|1|635.920000||
B|IREN|20260116|10:17:36|S|20|55.210000||
B|MU|20260116|10:17:36|S|6|357.900000||
B|OKLO|20260116|10:17:36|S|23|96.100000||
B|PBR|20260116|10:17:36|S|20|12.715000||
B|SOUN|20260116|10:17:36|S|100|11.390000||
B|UNG|20260116|10:17:36|S|1000|10.190000||
B|VST|20260116|10:17:36|S|20|167.670000||
B|ZM|20260116|10:17:36|S|9|81.500000||
B|AMD|20260116|10:17:37|S|10|232.185000||
B|APP|20260116|10:17:37|S|5|584.381000||
B|APP|20260116|10:17:37|S|40|584.230000||
B|APP|20260116|10:17:37|S|80|584.100000||
B|APP|20260116|10:17:37|S|100|584.381000||
B|BIYA|20260116|10:17:37|S|10|8.650000||
B|GOOGL|20260116|10:17:37|S|12|330.960000||
B|INTC|20260116|10:17:37|S|1600|48.032900||
B|IONQ|20260116|10:17:37|S|1525|50.010000||
B|IWM|20260116|10:17:37|S|2|266.369300||
B|JD|20260116|10:17:37|S|100|28.799300||
B|META|20260116|10:17:37|S|50|626.310000||
B|SNDK|20260116|10:17:37|S|50|409.630000||
B|TQQQ|20260116|10:17:37|S|1000|54.362700||
B|TSLA|20260116|10:17:37|S|20|440.198300||
B|HON|20260116|10:17:38|S|25|219.978900||
B|IAG|20260116|10:17:38|S|3|17.407400||
B|MP|20260116|10:17:38|S|10|68.687800||
B|TLT|20260116|10:17:38|S|20|88.145000||
B|TSLA|20260116|10:17:38|S|1|440.198000||
B|TSLA|20260116|10:17:38|S|120|440.260000||
B|VST|20260116|10:17:38|S|10|167.670000||
B|WDAY|20260116|10:17:38|S|25|187.830000||
B|HOOD|20260116|10:17:39|S|40|108.350000||
B|JAAA|20260116|10:17:39|S|10|50.700000||
B|JOBY|20260116|10:17:39|S|100|15.980000||
B|JOBY|20260116|10:17:39|S|100|15.980000||
B|JOBY|20260116|10:17:39|S|200|15.960000||
B|LEU|20260116|10:17:39|S|2|324.920000||
B|MDB|20260116|10:17:39|S|2|399.520000||
B|MU|20260116|10:17:39|S|2|357.973000||
B|NXE|20260116|10:17:39|S|75|12.100000||
B|NXE|20260116|10:17:39|S|128|12.100000||
B|ONDL|20260116|10:17:39|S|10|43.330000||
B|OSCR|20260116|10:17:39|S|100|17.195000||
B|PTIR|20260116|10:17:39|S|300|25.100000||
B|RWM|20260116|10:17:39|S|20|15.180000||
B|SAP|20260116|10:17:39|S|60|233.010000||
B|TSLA|20260116|10:17:39|S|100|440.240000||
B|TSLA|20260116|10:17:39|S|200|440.250000||
B|APLD|20260116|10:17:40|S|20|36.041800||
B|EXK|20260116|10:17:40|S|2|11.057300||
B|HOOD|20260116|10:17:40|S|30|108.365000||
B|MS|20260116|10:17:40|S|100|190.960000||
B|ONDS|20260116|10:17:40|S|571|13.005000||
B|RYN|20260116|10:17:40|S|20|24.520000||
B|SOXX|20260116|10:17:40|S|40|343.270000||
B|SPOT|20260116|10:17:40|S|13|505.740000||
B|SPY|20260116|10:17:40|S|320|692.250000||
B|TSLA|20260116|10:17:40|S|7|440.168500||
B|ACRV|20260116|10:17:41|S|178|2.019800||
B|ANET|20260116|10:17:41|S|8|130.770000||
B|ASTS|20260116|10:17:41|S|9|117.267500||
B|MTZ|20260116|10:17:41|S|20|242.820000||
B|ORIC|20260116|10:17:41|S|125|11.660000||
B|PDD|20260116|10:17:41|S|50|105.938800||
B|RGC|20260116|10:17:41|S|400|28.650000||
B|RGTI|20260116|10:17:41|S|1|25.732700||
B|RGTI|20260116|10:17:41|S|100|25.740000||
B|RKLB|20260116|10:17:41|S|71|96.400000||
B|TMC|20260116|10:17:41|S|4300|7.330000||
B|TSLA|20260116|10:17:41|S|10|440.170000||
B|UMAC|20260116|10:17:41|S|100|17.900000||
B|UUUU|20260116|10:17:41|S|100|22.260000||
B|UUUU|20260116|10:17:41|S|150|22.265400||
B|VST|20260116|10:17:41|S|60|167.650000||
B|BMNR|20260116|10:17:42|S|30|30.675000||
B|DASH|20260116|10:17:42|S|58|205.045000||
B|IONQ|20260116|10:17:42|S|60|49.970000||
B|IWY|20260116|10:17:42|S|3|274.510000||
B|MU|20260116|10:17:42|S|5|358.050000||
B|NU|20260116|10:17:42|S|40|16.405000||
B|NVDA|20260116|10:17:42|S|34|188.642300||
B|ONDS|20260116|10:17:42|S|21|13.005000||
B|PTIR|20260116|10:17:42|S|1|25.149000||
B|QUBT|20260116|10:17:42|S|10|12.885000||
B|SAP|20260116|10:17:42|S|80|233.000000||
B|APTV|20260116|10:17:43|S|100|80.690000||
B|APTV|20260116|10:17:43|S|100|80.710000||
B|APTV|20260116|10:17:43|S|100|80.710000||
B|APTV|20260116|10:17:43|S|100|80.710000||
B|APTV|20260116|10:17:43|S|100|80.710000||
B|COHR|20260116|10:17:43|S|601|196.500000||
B|DUOL|20260116|10:17:43|S|9|150.610000||
B|INDY|20260116|10:17:43|S|25|47.996500||
B|LUV|20260116|10:17:43|S|100|43.015000||
B|MU|20260116|10:17:43|S|100|358.085000||
B|ONDS|20260116|10:17:43|S|200|13.010000||
B|PRFX|20260116|10:17:43|S|200|0.993800||
B|SERV|20260116|10:17:43|S|15|14.990000||
B|SIVR|20260116|10:17:43|S|800|85.131900||
B|TSLA|20260116|10:17:43|S|25|440.170000||
B|VERO|20260116|10:17:43|S|400|7.500000||
B|LPSN|20260116|10:17:44|S|200|3.178800||
B|META|20260116|10:17:44|S|6|626.270000||
B|MSFT|20260116|10:17:44|S|2|459.645000||
B|NFLX|20260116|10:17:44|S|1|88.017500||
B|PTIR|20260116|10:17:44|S|7|25.129100||
B|QYLD|20260116|10:17:44|S|1|17.889300||
B|SMCI|20260116|10:17:44|S|6|32.026700||
B|SNA|20260116|10:17:44|S|16|363.840000||
B|VST|20260116|10:17:44|S|20|167.760000||
B|WIX|20260116|10:17:44|S|20|82.320000||
B|LULU|20260116|10:17:45|S|1|203.540000||
B|QQQ|20260116|10:17:45|S|200|621.901100||
B|RGTI|20260116|10:17:45|S|20|25.752700||
B|SMCI|20260116|10:17:45|S|7|32.029300||
B|SNDK|20260116|10:17:45|S|10|409.565000||
B|BTSG|20260116|10:17:46|S|11|39.098600||
B|IYW|20260116|10:17:46|S|2|200.415000||
B|KOPN|20260116|10:17:46|S|500|3.449300||
B|META|20260116|10:17:46|S|60|626.180000||
B|NVDA|20260116|10:17:46|S|1|188.600000||
B|PDD|20260116|10:17:46|S|25|105.920000||
B|RCAT|20260116|10:17:46|S|160|14.240000||
B|RDDT|20260116|10:17:46|S|100|228.690000||
B|TSLA|20260116|10:17:46|S|90|440.080000||
B|UEC|20260116|10:17:46|S|100|18.590700||
B|ASTS|20260116|10:17:47|S|100|117.496300||
B|CRWV|20260116|10:17:47|S|100|97.490000||
B|GOOGL|20260116|10:17:47|S|255|330.935000||
B|HIMS|20260116|10:17:47|S|1|31.725000||
B|LUNR|20260116|10:17:47|S|40|20.769200||
B|ONDS|20260116|10:17:47|S|200|13.025000||
B|PDD|20260116|10:17:47|S|50|105.915000||
B|QBTS|20260116|10:17:47|S|1|29.750000||
B|QUBT|20260116|10:17:47|S|100|12.890000||
B|SIMO|20260116|10:17:47|S|100|117.920000||
B|SQQQ|20260116|10:17:47|S|100|66.319300||
B|USAR|20260116|10:17:47|S|50|17.430000||
B|AEVA|20260116|10:17:48|S|100|19.440000||
B|ATI|20260116|10:17:48|S|8|124.990000||
B|BTSG|20260116|10:17:48|S|64|39.098600||
B|CII|20260116|10:17:48|S|100|23.530000||
B|LEU|20260116|10:17:48|S|1|325.621000||
B|MP|20260116|10:17:48|S|23|68.920000||
B|QUBT|20260116|10:17:48|S|100|12.900000||
B|RDW|20260116|10:17:48|S|10|12.225000||
B|TSLA|20260116|10:17:48|S|10|440.130000||
B|UAA|20260116|10:17:48|S|100|5.670000||
B|VERO|20260116|10:17:48|S|19|7.510000||
B|VYM|20260116|10:17:48|S|1|148.749300||
B|WMT|20260116|10:17:48|S|1|118.620000||
B|AMD|20260116|10:17:49|S|140|232.380000||
B|AMD|20260116|10:17:49|S|200|232.380000||
B|BMA|20260116|10:17:49|S|20|92.190000||
B|HOOD|20260116|10:17:49|S|10|108.370900||
B|NNE|20260116|10:17:49|S|1|35.470000||
B|QUBT|20260116|10:17:49|S|300|12.895000||
B|QUBT|20260116|10:17:49|S|600|12.899300||
B|RBLX|20260116|10:17:49|S|100|88.870000||
B|ROBN|20260116|10:17:49|S|5|48.867500||
B|SOUN|20260116|10:17:49|S|30|11.395000||
B|SRE|20260116|10:17:49|S|50|91.860000||
B|CAAP|20260116|10:17:50|S|3|26.410000||
B|CDE|20260116|10:17:50|S|1|21.375000||
B|CRM|20260116|10:17:50|S|3|228.590000||
B|EZPW|20260116|10:17:50|S|2|21.550000||
B|INTC|20260116|10:17:50|S|797|48.040000||
B|KGC|20260116|10:17:50|S|1|33.615000||
B|LC|20260116|10:17:50|S|2|20.778600||
B|MSTR|20260116|10:17:50|S|50|172.825000||
B|ORCX|20260116|10:17:50|S|1600|15.990000||
B|POWL|20260116|10:17:50|S|1|427.290000||
B|PPC|20260116|10:17:50|S|1|41.540000||
B|SSRM|20260116|10:17:50|S|1|23.470000||
B|TEAM|20260116|10:17:50|S|5|122.886500||
B|UVIX|20260116|10:17:50|S|480|5.560000||
B|ZM|20260116|10:17:50|S|10|81.535000||
B|AAPL|20260116|10:17:51|S|2|256.795000||
B|BIYA|20260116|10:17:51|S|100|8.420000||
B|BIYA|20260116|10:17:51|S|100|8.430000||
B|GPC|20260116|10:17:51|S|7|136.230000||
B|LGN|20260116|10:17:51|S|50|49.170000||
B|OKLO|20260116|10:17:51|S|30|96.490000||
B|QBTS|20260116|10:17:51|S|2|29.745000||
B|RIOT|20260116|10:17:51|S|1|18.695000||
B|RKLB|20260116|10:17:51|S|22|96.550000||
B|ROBN|20260116|10:17:51|S|48|48.840000||
B|SNDK|20260116|10:17:51|S|22|410.255000||
B|VISN|20260116|10:17:51|S|1|18.427400||
B|XOMA|20260116|10:17:51|S|900|27.940000||
B|AGQ|20260116|10:17:52|S|1|243.870000||
B|AGQ|20260116|10:17:52|S|9|243.863500||
B|DOCN|20260116|10:17:52|S|1|52.447800||
B|EWZ|20260116|10:17:52|S|16|33.125000||
B|GWRE|20260116|10:17:52|S|45|162.260000||
B|IREN|20260116|10:17:52|S|100|55.390000||
B|KNSL|20260116|10:17:52|S|1|402.200000||
B|NFLX|20260116|10:17:52|S|4|88.035000||
B|NVDA|20260116|10:17:52|S|1|188.620000||
B|ONDS|20260116|10:17:52|S|25|13.025000||
B|SNDK|20260116|10:17:52|S|99|410.050000||
B|AAPL|20260116|10:17:53|S|100|256.805000||
B|BEKE|20260116|10:17:53|S|100|17.365000||
B|BITF|20260116|10:17:53|S|465|2.935000||
B|BIYA|20260116|10:17:53|S|40|8.520000||
B|CRUS|20260116|10:17:53|S|38|124.090000||
B|INTU|20260116|10:17:53|S|1|540.150000||
B|MU|20260116|10:17:53|S|20|358.095200||
B|NVO|20260116|10:17:53|S|50|59.745000||
B|NVTS|20260116|10:17:53|S|10|11.009300||
B|OKLO|20260116|10:17:53|S|3|96.489500||
B|RDDT|20260116|10:17:53|S|50|228.520000||
B|RGTI|20260116|10:17:53|S|1|25.762700||
B|VOO|20260116|10:17:53|S|1|636.708800||
B|AMKR|20260116|10:17:54|S|27|47.360000||
B|ASTS|20260116|10:17:54|S|200|117.435000||
B|CELH|20260116|10:17:54|S|4|54.188100||
B|CENX|20260116|10:17:54|S|10|46.865000||
B|FRMI|20260116|10:17:54|S|1|10.430000||
B|HOOD|20260116|10:17:54|S|100|108.480000||
B|HYMC|20260116|10:17:54|S|20|34.930000||
B|IONQ|20260116|10:17:54|S|50|49.920000||
B|RIOT|20260116|10:17:54|S|100|18.710000||
B|SCHD|20260116|10:17:54|S|1|28.915500||
B|SOXX|20260116|10:17:54|S|3|343.398500||
B|VERO|20260116|10:17:54|S|400|7.410000||
B|VST|20260116|10:17:54|S|237|167.888800||
B|ARM|20260116|10:17:55|S|54|106.320000||
B|BTDR|20260116|10:17:55|S|100|15.495000||
B|CEG|20260116|10:17:55|S|40|312.900000||
B|CEG|20260116|10:17:55|S|80|312.920000||
B|INTU|20260116|10:17:55|S|2|540.160000||
B|JNJ|20260116|10:17:55|S|300|219.100000||
B|LEU|20260116|10:17:55|S|50|325.911000||
B|LEU|20260116|10:17:55|S|50|325.920000||
B|LRCX|20260116|10:17:55|S|1|221.980000||
B|ORCL|20260116|10:17:55|S|15|188.620000||
B|ORCL|20260116|10:17:55|S|58|188.600000||
B|PSLV|20260116|10:17:55|S|82|29.450000||
B|SPY|20260116|10:17:55|S|20|692.285000||
B|SPYM|20260116|10:17:55|S|1|81.455500||
B|ZTS|20260116|10:17:55|S|2|124.454800||
B|ZTS|20260116|10:17:55|S|2|124.454800||
B|ZTS|20260116|10:17:55|S|2|124.454800||
B|ZTS|20260116|10:17:55|S|2|124.457000||
B|ZTS|20260116|10:17:55|S|3|124.454800||
B|ZTS|20260116|10:17:55|S|5|124.454800||
B|ZTS|20260116|10:17:55|S|10|124.454800||
B|ZTS|20260116|10:17:55|S|15|124.455000||
B|ASTS|20260116|10:17:56|S|20|117.400500||
B|DKNG|20260116|10:17:56|S|10|33.017400||
B|HD|20260116|10:17:56|S|1|379.072500||
B|HOOD|20260116|10:17:56|S|99|108.480000||
B|MSFT|20260116|10:17:56|S|25|459.650000||
B|NVO|20260116|10:17:56|S|100|59.775000||
B|SOXS|20260116|10:17:56|S|75|2.075000||
B|AMC|20260116|10:17:57|S|20|1.620000||
B|AMD|20260116|10:17:57|S|21|232.390000||
B|JD|20260116|10:17:57|S|600|28.787500||
B|LAC|20260116|10:17:57|S|34|5.645000||
B|MSFT|20260116|10:17:57|S|10|459.570000||
B|MU|20260116|10:17:57|S|3|358.430000||
B|PDD|20260116|10:17:57|S|100|105.909300||
B|QCOM|20260116|10:17:57|S|100|161.260000||
B|SOFI|20260116|10:17:57|S|100|26.415000||
B|SOXS|20260116|10:17:57|S|17525|2.075000||
B|TMUS|20260116|10:17:57|S|2|187.540000||
B|AAPL|20260116|10:17:58|S|80|256.780000||
B|AGQ|20260116|10:17:58|S|25|243.944300||
B|DCX|20260116|10:17:58|S|200|0.458300||
B|HOOD|20260116|10:17:58|S|1|108.470000||
B|HOOD|20260116|10:17:58|S|4|108.480000||
B|IONQ|20260116|10:17:58|S|75|49.865000||
B|PTRN|20260116|10:17:58|S|40|13.945000||
B|RIOT|20260116|10:17:58|S|60|18.739300||
B|RIOT|20260116|10:17:58|S|200|18.739300||
B|SMCI|20260116|10:17:58|S|78|32.025000||
B|VG|20260116|10:17:58|S|20|8.465800||
B|VST|20260116|10:17:58|S|20|167.900000||
B|CRWV|20260116|10:17:59|S|100|97.570000||
B|FELC|20260116|10:17:59|S|2|38.414500||
B|IWM|20260116|10:17:59|S|6|266.427300||
B|LEU|20260116|10:17:59|S|5|326.225000||
B|RACE|20260116|10:17:59|S|8|348.650000||
B|TSLA|20260116|10:17:59|S|20|440.038500||
B|TTE|20260116|10:17:59|S|60|66.160000||
B|VERO|20260116|10:17:59|S|100|7.480000||
B|CEG|20260116|10:18:00|S|40|312.735000||
B|GGAL|20260116|10:18:00|S|32|51.710000||
B|HUT|20260116|10:18:00|S|400|57.560000||
B|META|20260116|10:18:00|S|5|626.035000||
B|MSTX|20260116|10:18:00|S|50|4.805000||
B|MU|20260116|10:18:00|S|123|358.460000||
B|TQQQ|20260116|10:18:00|S|899|54.380000||
B|ASTS|20260116|10:18:01|S|10|117.520000||
B|HIMS|20260116|10:18:01|S|9|31.740000||
B|IONQ|20260116|10:18:01|S|2|49.880000||
B|MLI|20260116|10:18:01|S|4|131.610000||
B|MSTR|20260116|10:18:01|S|40|172.770000||
B|MSTX|20260116|10:18:01|S|4088|4.795000||
B|NNE|20260116|10:18:01|S|9|35.540000||
B|PLTR|20260116|10:18:01|S|5|173.290000||
B|ROLR|20260116|10:18:01|S|1000|26.150000||
B|SIMO|20260116|10:18:01|S|10|117.970000||
B|WLDN|20260116|10:18:01|S|1|133.340000||
B|HUT|20260116|10:18:02|S|421|57.560000||
B|MAGS|20260116|10:18:02|S|5|65.199100||
B|SOXL|20260116|10:18:02|S|40|61.125000||
B|SQQQ|20260116|10:18:02|S|10|66.340000||
B|SQQQ|20260116|10:18:02|S|46|66.340000||
B|ZIM|20260116|10:18:02|S|9|22.095000||
B|AIG|20260116|10:18:03|S|100|73.345000||
B|AMZN|20260116|10:18:03|S|5|237.720000||
B|COIN|20260116|10:18:03|S|40|241.820000||
B|CRML|20260116|10:18:03|S|600|17.180000||
B|MP|20260116|10:18:03|S|50|68.970000||
B|NKE|20260116|10:18:03|S|100|63.969300||
B|ONDS|20260116|10:18:03|S|121|13.027100||
B|SPXU|20260116|10:18:03|S|15|47.815000||
B|VERI|20260116|10:18:03|S|1100|4.465000||
B|MLI|20260116|10:18:04|S|4|131.615000||
B|PACB|20260116|10:18:04|S|250|2.395000||
B|SOUN|20260116|10:18:04|S|160|11.395000||
B|VERO|20260116|10:18:04|S|200|7.509800||
B|AMD|20260116|10:18:05|S|20|232.340000||
B|COIN|20260116|10:18:05|S|50|241.800000||
B|COIN|20260116|10:18:05|S|100|241.750000||
B|FAS|20260116|10:18:05|S|40|163.935600||
B|KLAC|20260116|10:18:05|S|3|1549.190000||
B|MSTR|20260116|10:18:05|S|23|172.760000||
B|NVDA|20260116|10:18:05|S|2|188.585500||
B|TSLA|20260116|10:18:05|S|100|439.860000||
B|YPF|20260116|10:18:05|S|500|34.525000||
B|EQT|20260116|10:18:06|S|100|49.865000||
B|GGAL|20260116|10:18:06|S|100|51.720000||
B|INTW|20260116|10:18:06|S|10|70.895000||
B|RIOT|20260116|10:18:06|S|1|18.770700||
B|RIOT|20260116|10:18:06|S|2|18.772700||
B|TSLA|20260116|10:18:06|S|10|439.888000||
B|TSLL|20260116|10:18:06|S|680|18.095000||
B|AMCR|20260116|10:18:07|S|50|42.160000||
B|BABA|20260116|10:18:07|S|100|165.270000||
B|BIYA|20260116|10:18:07|S|100|8.580000||
B|FRMI|20260116|10:18:07|S|65|10.380000||
B|HL|20260116|10:18:07|S|2|25.080000||
B|IOVA|20260116|10:18:07|S|600|2.300000||
B|JFBR|20260116|10:18:07|S|100|1.670000||
B|META|20260116|10:18:07|S|1|625.890000||
B|MOS|20260116|10:18:07|S|25|26.577100||
B|OGN|20260116|10:18:07|S|100|8.680000||
B|QUBT|20260116|10:18:07|S|100|12.849500||
B|RBLX|20260116|10:18:07|S|96|88.860000||
B|ROKU|20260116|10:18:07|S|10|104.720000||
B|SLV|20260116|10:18:07|S|100|81.205000||
B|TSLA|20260116|10:18:07|S|25|439.886900||
B|YPF|20260116|10:18:07|S|47|34.502100||
B|YPF|20260116|10:18:07|S|50|34.510000||
B|YPF|20260116|10:18:07|S|70|34.513900||
B|Z|20260116|10:18:07|S|300|68.640000||
B|DC|20260116|10:18:08|S|160|6.290000||
B|ITW|20260116|10:18:08|S|20|262.005000||
B|JEPQ|20260116|10:18:08|S|1|58.984500||
B|RGTI|20260116|10:18:08|S|320|25.642700||
B|SMCI|20260116|10:18:08|S|10|31.880000||
B|TSLA|20260116|10:18:08|S|6|439.730000||
B|ZM|20260116|10:18:08|S|3|81.550000||
B|ZS|20260116|10:18:08|S|40|211.060000||
B|ZS|20260116|10:18:08|S|40|211.130000||
B|ZS|20260116|10:18:08|S|80|211.130000||
B|APLX|20260116|10:18:09|S|100|103.870000||
B|APP|20260116|10:18:09|S|1|584.742900||
B|ASTS|20260116|10:18:09|S|20|117.274200||
B|NLR|20260116|10:18:09|S|4|149.285000||
B|PLTR|20260116|10:18:09|S|5|173.030000||
B|PLTR|20260116|10:18:09|S|23|173.045000||
B|PLTR|20260116|10:18:09|S|174|173.045000||
B|PLTR|20260116|10:18:09|S|300|173.033400||
B|PLTZ|20260116|10:18:09|S|11|25.640000||
B|RF|20260116|10:18:09|S|20|27.799400||
B|RF|20260116|10:18:09|S|32|27.800000||
B|RKLB|20260116|10:18:09|S|150|96.370000||
B|SMCI|20260116|10:18:09|S|54|31.895000||
B|SNDK|20260116|10:18:09|S|3|410.760000||
B|TSLA|20260116|10:18:09|S|100|439.770000||
B|ZS|20260116|10:18:09|S|1|211.045900||
B|ARDX|20260116|10:18:10|S|2|7.079300||
B|MP|20260116|10:18:10|S|30|68.906000||
B|NLYpI|20260116|10:18:10|S|26|25.545500||
B|OKLO|20260116|10:18:10|S|2|95.925000||
B|OKLO|20260116|10:18:10|S|50|95.925000||
B|ORCL|20260116|10:18:10|S|2|188.480000||
B|TLN|20260116|10:18:10|S|40|384.770000||
B|TSLA|20260116|10:18:10|S|40|439.690000||
B|TSLA|20260116|10:18:10|S|100|439.660000||
B|VZ|20260116|10:18:10|S|2|39.209300||
B|ACCL|20260116|10:18:11|S|200|3.840000||
B|ACHR|20260116|10:18:11|S|100|9.165000||
B|BITO|20260116|10:18:11|S|100|13.235000||
B|FCX|20260116|10:18:11|S|1|58.585000||
B|IREN|20260116|10:18:11|S|10|55.410000||
B|LIT|20260116|10:18:11|S|2|69.646500||
B|LIT|20260116|10:18:11|S|6|69.650000||
B|ONDS|20260116|10:18:11|S|76|12.965000||
B|ONDS|20260116|10:18:11|S|500|12.965000||
B|SLV|20260116|10:18:11|S|100|81.215000||
B|TQQQ|20260116|10:18:11|S|440|54.320000||
B|TSLA|20260116|10:18:11|S|50|439.650000||
B|Z|20260116|10:18:11|S|100|68.590000||
B|ALAB|20260116|10:18:12|S|5|186.270300||
B|ALAB|20260116|10:18:12|S|5|186.310000||
B|ALAB|20260116|10:18:12|S|63|186.320000||
B|ALAB|20260116|10:18:12|S|93|186.310000||
B|ASAN|20260116|10:18:12|S|100|11.375000||
B|ASTS|20260116|10:18:12|S|1|117.315000||
B|BTDR|20260116|10:18:12|S|100|15.600000||
B|CDE|20260116|10:18:12|S|200|21.395000||
B|CRM|20260116|10:18:12|S|10|228.570000||
B|QQQ|20260116|10:18:12|S|7|621.699300||
B|SMCI|20260116|10:18:12|S|23|31.875000||
B|AVAV|20260116|10:18:13|S|10|389.730000||
B|BITO|20260116|10:18:13|S|1|13.230000||
B|CRML|20260116|10:18:13|S|200|17.085000||
B|F|20260116|10:18:13|S|20|13.660000||
B|FTNT|20260116|10:18:13|S|100|75.395000||
B|JD|20260116|10:18:13|S|200|28.790000||
B|NVDA|20260116|10:18:13|S|10|188.550700||
B|SCHG|20260116|10:18:13|S|3|32.440000||
B|SIMO|20260116|10:18:13|S|6|117.990000||
B|SMCI|20260116|10:18:13|S|20|31.885000||
B|TSLA|20260116|10:18:13|S|100|439.740000||
B|ZS|20260116|10:18:13|S|40|211.050000||
B|AAPL|20260116|10:18:14|S|4|256.810000||
B|CRCL|20260116|10:18:14|S|83|77.587600||
B|FCX|20260116|10:18:14|S|200|58.585000||
B|MAGS|20260116|10:18:14|S|20|65.180000||
B|MSTZ|20260116|10:18:14|S|1000|12.536300||
B|PLUG|20260116|10:18:14|S|10|2.330000||
B|SMCI|20260116|10:18:14|S|8|31.870000||
B|SMCI|20260116|10:18:14|S|100|31.862700||
B|TSE|20260116|10:18:14|S|10|0.537700||
B|AMD|20260116|10:18:15|S|20|232.270000||
B|DE|20260116|10:18:15|S|6|515.090000||
B|GSOL|20260116|10:18:15|S|38|10.520000||
B|MSTY|20260116|10:18:15|S|3|31.670000||
B|RIOT|20260116|10:18:15|S|250|18.757200||
B|SNOW|20260116|10:18:15|S|10|209.394500||
B|SPY|20260116|10:18:15|S|7|692.132600||
B|URA|20260116|10:18:15|S|15|54.720000||
B|XOM|20260116|10:18:15|S|16|129.920000||
B|ZS|20260116|10:18:15|S|40|211.050000||
B|ZS|20260116|10:18:15|S|80|210.800000||
B|ACCL|20260116|10:18:16|S|100|3.860000||
B|AXP|20260116|10:18:16|S|30|362.992700||
B|MSTR|20260116|10:18:16|S|176|172.520000||
B|MU|20260116|10:18:16|S|100|357.829000||
B|ONDS|20260116|10:18:16|S|200|12.970000||
B|SPT|20260116|10:18:16|S|400|9.660000||
B|TQQQ|20260116|10:18:16|S|1|54.310000||
B|TQQQ|20260116|10:18:16|S|77|54.295000||
B|TQQQ|20260116|10:18:16|S|2800|54.280000||
B|TSLA|20260116|10:18:16|S|2|439.568300||
B|TSLA|20260116|10:18:16|S|2|439.568300||
B|USAR|20260116|10:18:16|S|100|17.420000||
B|AGQ|20260116|10:18:17|S|25|243.900000||
B|AMDL|20260116|10:18:17|S|150|18.037100||
B|ANET|20260116|10:18:17|S|4|130.720000||
B|APP|20260116|10:18:17|S|18|583.860000||
B|BABA|20260116|10:18:17|S|100|165.410000||
B|BAC|20260116|10:18:17|S|100|52.450000||
B|BHP|20260116|10:18:17|S|1|65.000000||
B|BKSY|20260116|10:18:17|S|30|28.700000||
B|JFBR|20260116|10:18:17|S|500|1.680000||
B|QQQ|20260116|10:18:17|S|54|621.615000||
B|SNDK|20260116|10:18:17|S|200|411.039700||
B|AEO|20260116|10:18:18|S|25|25.453900||
B|AMD|20260116|10:18:18|S|15|232.230000||
B|BE|20260116|10:18:18|S|25|146.707900||
B|BMNU|20260116|10:18:18|S|5|5.689800||
B|IBIT|20260116|10:18:18|S|3|54.085000||
B|INTU|20260116|10:18:18|S|1|540.680000||
B|MP|20260116|10:18:18|S|100|68.870000||
B|PLTR|20260116|10:18:18|S|100|172.910000||
B|ROP|20260116|10:18:18|S|2|411.480000||
B|SPY|20260116|10:18:18|S|50|692.115000||
B|TCOM|20260116|10:18:18|S|14|60.770000||
B|TSLA|20260116|10:18:18|S|7|439.608300||
B|TSLA|20260116|10:18:18|S|100|439.597800||
B|XYZ|20260116|10:18:18|S|92|65.160000||
B|AGNC|20260116|10:18:19|S|100|11.730000||
B|AMD|20260116|10:18:19|S|100|232.290000||
B|APP|20260116|10:18:19|S|4|583.895000||
B|CRWV|20260116|10:18:19|S|10|97.500000||
B|DKNG|20260116|10:18:19|S|175|33.020000||
B|IBRX|20260116|10:18:19|S|100|5.160000||
B|INTC|20260116|10:18:19|S|5|47.975000||
B|ITA|20260116|10:18:19|S|15|242.545000||
B|IWM|20260116|10:18:19|S|100|266.335000||
B|JFBR|20260116|10:18:19|S|300|1.690000||
B|QQQ|20260116|10:18:19|S|100|621.665000||
B|RKLB|20260116|10:18:19|S|70|96.200000||
B|SLV|20260116|10:18:19|S|100|81.160700||
B|TSLA|20260116|10:18:19|S|75|439.670000||
B|VERO|20260116|10:18:19|S|5|7.470000||
B|XME|20260116|10:18:19|S|20|124.340000||
B|AGI|20260116|10:18:20|S|2|40.330000||
B|IBRX|20260116|10:18:20|S|1100|5.165000||
B|INTC|20260116|10:18:20|S|14|47.985000||
B|INTC|20260116|10:18:20|S|60|47.995000||
B|IONQ|20260116|10:18:20|S|300|49.690000||
B|NB|20260116|10:18:20|S|500|6.549300||
B|NTR|20260116|10:18:20|S|100|66.700000||
B|SENS|20260116|10:18:20|S|200|7.890000||
B|SENS|20260116|10:18:20|S|370|7.907400||
B|TZA|20260116|10:18:20|S|2800|5.946500||
B|USAR|20260116|10:18:20|S|60|17.420000||
B|ABNB|20260116|10:18:21|S|12|130.670000||
B|GCTS|20260116|10:18:21|S|2407|1.060000||
B|INCY|20260116|10:18:21|S|50|105.965000||
B|JNJ|20260116|10:18:21|S|20|219.055000||
B|MU|20260116|10:18:21|S|2|357.910000||
B|RXRX|20260116|10:18:21|S|1|4.800000||
B|UWMC|20260116|10:18:21|S|150|6.005000||
B|ALAB|20260116|10:18:22|S|100|186.050000||
B|ALB|20260116|10:18:22|S|1|163.570000||
B|BMNU|20260116|10:18:22|S|5|5.680000||
B|NVDA|20260116|10:18:22|S|1|188.450000||
B|NVDA|20260116|10:18:22|S|15|188.455000||
B|ONDS|20260116|10:18:22|S|29|12.975000||
B|PSLV|20260116|10:18:22|S|10|29.449600||
B|RACE|20260116|10:18:22|S|2|348.640000||
B|TCOM|20260116|10:18:22|S|100|60.770000||
B|URA|20260116|10:18:22|S|1|54.732500||
B|VG|20260116|10:18:22|S|100|8.420700||
B|AMRZ|20260116|10:18:23|S|80|54.710000||
B|APP|20260116|10:18:23|S|100|583.890000||
B|CIFR|20260116|10:18:23|S|100|18.620000||
B|COLD|20260116|10:18:23|S|60|13.520000||
B|CRWD|20260116|10:18:23|S|25|446.000000||
B|CRWV|20260116|10:18:23|S|176|97.460000||
B|CRWV|20260116|10:18:23|S|350|97.470000||
B|CRWV|20260116|10:18:23|S|500|97.505000||
B|ONDS|20260116|10:18:23|S|20|12.975000||
B|PLTR|20260116|10:18:23|S|2|172.930000||
B|PTIR|20260116|10:18:23|S|200|25.009300||
B|PYPL|20260116|10:18:23|S|2|56.475000||
B|TSLA|20260116|10:18:23|S|5|439.640000||
B|V|20260116|10:18:23|S|10|327.040000||
B|Z|20260116|10:18:23|S|100|68.590000||
B|ZEPP|20260116|10:18:23|S|10|21.870000||
B|AMZZ|20260116|10:18:24|S|3|33.120000||
B|CRWV|20260116|10:18:24|S|50|97.540000||
B|GOOGL|20260116|10:18:24|S|5|330.580000||
B|IQ|20260116|10:18:24|S|10200|1.990000||
B|MSI|20260116|10:18:24|S|3|394.045000||
B|PLTR|20260116|10:18:24|S|20|172.860000||
B|VST|20260116|10:18:24|S|9|167.770000||
B|ZM|20260116|10:18:24|S|10|81.500000||
B|ZM|20260116|10:18:24|S|16|81.520000||
B|ZM|20260116|10:18:24|S|22|81.520000||
B|ACHR|20260116|10:18:25|S|50|9.165000||
B|GLDM|20260116|10:18:25|S|2|91.370000||
B|GOOGL|20260116|10:18:25|S|30|330.561200||
B|HOOD|20260116|10:18:25|S|30|108.210000||
B|NU|20260116|10:18:25|S|13|16.405000||
B|NVDA|20260116|10:18:25|S|68|188.470000||
B|RDW|20260116|10:18:25|S|100|12.137500||
B|RIOT|20260116|10:18:25|S|800|18.767200||
B|RKLB|20260116|10:18:25|S|200|96.300000||
B|TKC|20260116|10:18:25|S|20|6.005000||
B|TSLA|20260116|10:18:25|S|40|439.620000||
B|WDC|20260116|10:18:25|S|10|219.750000||
B|ZTS|20260116|10:18:25|S|100|124.390100||
B|AMD|20260116|10:18:26|S|100|232.100000||
B|HYMC|20260116|10:18:26|S|20|34.815000||
B|INDO|20260116|10:18:26|S|1|3.725000||
B|NVDA|20260116|10:18:26|S|23|188.380000||
B|NVDA|20260116|10:18:26|S|300|188.380000||
B|NVDA|20260116|10:18:26|S|600|188.380000||
B|ORLA|20260116|10:18:26|S|83|14.510000||
B|PANW|20260116|10:18:26|S|30|185.650000||
B|PATH|20260116|10:18:26|S|80|14.649300||
B|PSLV|20260116|10:18:26|S|7|29.439400||
B|PSLV|20260116|10:18:26|S|100|29.440000||
B|TCOM|20260116|10:18:26|S|10|60.760000||
B|ALAB|20260116|10:18:27|S|26|186.241500||
B|ALAB|20260116|10:18:27|S|27|186.250000||
B|BMNU|20260116|10:18:27|S|5|5.670000||
B|INTC|20260116|10:18:27|S|100|48.019300||
B|RDW|20260116|10:18:27|S|20|12.135000||
B|RXRX|20260116|10:18:27|S|100|4.795000||
B|BOTZ|20260116|10:18:28|S|20|38.400000||
B|CCJ|20260116|10:18:28|S|40|116.760000||
B|DVLT|20260116|10:18:28|S|100|0.680800||
B|INTC|20260116|10:18:28|S|60|48.015000||
B|LITE|20260116|10:18:28|S|20|328.830000||
B|LMND|20260116|10:18:28|S|25|81.230000||
B|MRNA|20260116|10:18:28|S|180|41.685000||
B|MSFT|20260116|10:18:28|S|70|459.450000||
B|NFLX|20260116|10:18:28|S|1|87.965000||
B|PINS|20260116|10:18:28|S|100|26.520000||
B|SMUP|20260116|10:18:28|S|59|1.780000||
B|STRV|20260116|10:18:28|S|1|44.696500||
B|ALM|20260116|10:18:29|S|1000|8.875000||
B|APP|20260116|10:18:29|S|10|583.900000||
B|APP|20260116|10:18:29|S|200|583.620000||
B|BBAI|20260116|10:18:29|S|1|6.225500||
B|INTC|20260116|10:18:29|S|10|48.019300||
B|KO|20260116|10:18:29|S|5|70.247500||
B|MP|20260116|10:18:29|S|100|68.820000||
B|OKLO|20260116|10:18:29|S|50|95.950000||
B|ORCL|20260116|10:18:29|S|4|188.460000||
B|QQQ|20260116|10:18:29|S|5|621.539300||
B|RBLX|20260116|10:18:29|S|1|88.640000||
B|RXRX|20260116|10:18:29|S|1|4.790000||
B|SQQQ|20260116|10:18:29|S|200|66.429300||
B|TSLA|20260116|10:18:29|S|50|439.680000||
B|TSLQ|20260116|10:18:29|S|300|18.835000||
B|ZM|20260116|10:18:29|S|122|81.508800||
B|ADBE|20260116|10:18:30|S|6|297.673500||
B|BOIL|20260116|10:18:30|S|200|15.885000||
B|DDOG|20260116|10:18:30|S|40|118.350000||
B|EWZ|20260116|10:18:30|S|40|33.125000||
B|HOOD|20260116|10:18:30|S|15|108.150000||
B|MP|20260116|10:18:30|S|30|68.790000||
B|MP|20260116|10:18:30|S|600|68.770000||
B|MSFT|20260116|10:18:30|S|1|459.490000||
B|NFLX|20260116|10:18:30|S|5|87.965000||
B|NFLX|20260116|10:18:30|S|10|87.965000||
B|O|20260116|10:18:30|S|5|60.986900||
B|ONDS|20260116|10:18:30|S|461|12.965000||
B|ORCL|20260116|10:18:30|S|1|188.460000||
B|RBRK|20260116|10:18:30|S|70|67.150000||
B|RIOT|20260116|10:18:30|S|31|18.737200||
B|SOXL|20260116|10:18:30|S|100|61.005000||
B|APP|20260116|10:18:31|S|10|583.875000||
B|ASTS|20260116|10:18:31|S|20|116.803500||
B|EOSE|20260116|10:18:31|S|300|17.660000||
B|ITA|20260116|10:18:31|S|21|242.505900||
B|META|20260116|10:18:31|S|98|625.500000||
B|MU|20260116|10:18:31|S|30|357.200000||
B|MU|20260116|10:18:31|S|33|357.200000||
B|ONDS|20260116|10:18:31|S|30|12.957300||
B|RDW|20260116|10:18:31|S|399|12.140000||
B|SSYS|20260116|10:18:31|S|100|11.130000||
B|TSLA|20260116|10:18:31|S|3|439.515000||
B|TSLA|20260116|10:18:31|S|25|439.540000||
B|TSLA|20260116|10:18:31|S|80|439.540000||
B|TSLA|20260116|10:18:31|S|100|439.530000||
B|TSLA|20260116|10:18:31|S|114|439.530000||
B|TSLA|20260116|10:18:31|S|120|439.480000||
B|TSLA|20260116|10:18:31|S|120|439.520000||
B|ALAB|20260116|10:18:32|S|20|186.089700||
B|BBAR|20260116|10:18:32|S|30|17.900000||
B|HL|20260116|10:18:32|S|1000|25.040000||
B|NIO|20260116|10:18:32|S|451|4.627200||
B|NKE|20260116|10:18:32|S|1|63.947300||
B|NKE|20260116|10:18:32|S|30|63.945000||
B|TSLA|20260116|10:18:32|S|100|439.470000||
B|VOO|20260116|10:18:32|S|1|636.558800||
B|WDAY|20260116|10:18:32|S|6|187.970000||
B|AIT|20260116|10:18:33|S|3|282.190000||
B|AMCR|20260116|10:18:33|S|130|42.071000||
B|ASTS|20260116|10:18:33|S|100|116.870000||
B|FLY|20260116|10:18:33|S|50|33.180000||
B|HL|20260116|10:18:33|S|400|25.050000||
B|LFMD|20260116|10:18:33|S|250|3.829500||
B|RR|20260116|10:18:33|S|21|3.905800||
B|AEM|20260116|10:18:34|S|11|199.130000||
B|BE|20260116|10:18:34|S|100|146.680000||
B|BTBT|20260116|10:18:34|S|300|2.420000||
B|HL|20260116|10:18:34|S|72|25.040000||
B|HL|20260116|10:18:34|S|100|25.040000||
B|HL|20260116|10:18:34|S|520|25.030000||
B|INTC|20260116|10:18:34|S|240|48.090000||
B|JD|20260116|10:18:34|S|34|28.795000||
B|OKLO|20260116|10:18:34|S|25|95.785200||
B|OKLO|20260116|10:18:34|S|29|95.760000||
B|OKLO|20260116|10:18:34|S|100|95.760000||
B|ONDS|20260116|10:18:34|S|120|12.960000||
B|ONDS|20260116|10:18:34|S|1600|12.965000||
B|RDDT|20260116|10:18:34|S|60|228.342300||
B|RDDT|20260116|10:18:34|S|65|228.350000||
B|SIL|20260116|10:18:34|S|50|96.499800||
B|SOXL|20260116|10:18:34|S|100|61.030000||
B|XAR|20260116|10:18:34|S|10|291.770000||
B|B|20260116|10:18:35|S|250|49.165000||
B|CRCL|20260116|10:18:35|S|7|77.470000||
B|HL|20260116|10:18:35|S|100|25.060000||
B|HL|20260116|10:18:35|S|100|25.060000||
B|HL|20260116|10:18:35|S|100|25.070000||
B|HL|20260116|10:18:35|S|2000|25.060000||
B|HYMC|20260116|10:18:35|S|18|34.820000||
B|LECO|20260116|10:18:35|S|4|262.080000||
B|LLY|20260116|10:18:35|S|11|1036.730000||
B|LNC|20260116|10:18:35|S|100|41.440000||
B|MSTX|20260116|10:18:35|S|16000|4.785000||
B|NMR|20260116|10:18:35|S|48|9.285000||
B|NVDA|20260116|10:18:35|S|95|188.370000||
B|RDW|20260116|10:18:35|S|240|12.195000||
B|RIOT|20260116|10:18:35|S|469|18.740000||
B|TSLL|20260116|10:18:35|S|92|18.052400||
B|UL|20260116|10:18:35|S|20|64.195000||
B|ZM|20260116|10:18:35|S|24|81.440000||
B|AMD|20260116|10:18:36|S|100|232.062600||
B|AMD|20260116|10:18:36|S|100|232.085000||
B|BAK|20260116|10:18:36|S|1|3.130000||
B|BAK|20260116|10:18:36|S|563|3.130000||
B|BITO|20260116|10:18:36|S|30|13.210000||
B|CELH|20260116|10:18:36|S|5|54.110000||
B|CRML|20260116|10:18:36|S|300|17.100000||
B|IBIT|20260116|10:18:36|S|24|54.015000||
B|INTC|20260116|10:18:36|S|55|48.039300||
B|PBR/A|20260116|10:18:36|S|50|11.935000||
B|RIO|20260116|10:18:36|S|1|84.987300||
B|RXRX|20260116|10:18:36|S|475|4.795000||
B|TSLA|20260116|10:18:36|S|10|439.408300||
B|UCO|20260116|10:18:36|S|100|20.655000||
B|XLP|20260116|10:18:36|S|2|81.875000||
B|ZM|20260116|10:18:36|S|1|81.415000||
B|ZM|20260116|10:18:36|S|5|81.415000||
B|ZM|20260116|10:18:36|S|17|81.415000||
B|ZM|20260116|10:18:36|S|122|81.448800||
B|AZTA|20260116|10:18:37|S|14|39.595000||
B|B|20260116|10:18:37|S|5|49.120000||
B|BMEZ|20260116|10:18:37|S|100|15.400000||
B|INTC|20260116|10:18:37|S|183|48.075000||
B|INTC|20260116|10:18:37|S|700|48.075000||
B|KOPN|20260116|10:18:37|S|200|3.439300||
B|RXST|20260116|10:18:37|S|101|9.980000||
B|SQQQ|20260116|10:18:37|S|300|66.447100||
B|URNM|20260116|10:18:37|S|1|70.607500||
B|BBP|20260116|10:18:38|S|1|80.490000||
B|HUT|20260116|10:18:38|S|10|57.330000||
B|IBRX|20260116|10:18:38|S|5|5.150000||
B|IBRX|20260116|10:18:38|S|200|5.150000||
B|IBRX|20260116|10:18:38|S|1065|5.150000||
B|LOPE|20260116|10:18:38|S|5|177.855000||
B|OKLO|20260116|10:18:38|S|15|95.800000||
B|PFXF|20260116|10:18:38|S|10|18.270000||
B|SOXL|20260116|10:18:38|S|100|61.030000||
B|SQQQ|20260116|10:18:38|S|100|66.435000||
B|APH|20260116|10:18:39|S|20|152.550000||
B|DE|20260116|10:18:39|S|20|515.590000||
B|KVUE|20260116|10:18:39|S|100|17.250000||
B|MUU|20260116|10:18:39|S|41|153.100000||
B|PLTR|20260116|10:18:39|S|6|173.000000||
B|PLUG|20260116|10:18:39|S|15|2.320000||
B|ANGO|20260116|10:18:40|S|2000|10.810000||
B|ASTS|20260116|10:18:40|S|20|116.990000||
B|DFTX|20260116|10:18:40|S|300|15.460000||
B|IBRX|20260116|10:18:40|S|600|5.165000||
B|NOW|20260116|10:18:40|S|50|128.061700||
B|NVDA|20260116|10:18:40|S|20|188.382700||
B|RKLB|20260116|10:18:40|S|10|96.125000||
B|SNDK|20260116|10:18:40|S|8|410.410000||
B|Z|20260116|10:18:40|S|100|68.580000||
B|ADBE|20260116|10:18:41|S|5|297.560000||
B|BE|20260116|10:18:41|S|20|146.810000||
B|BHP|20260116|10:18:41|S|1|64.980000||
B|GLD|20260116|10:18:41|S|10|424.020000||
B|GOOGL|20260116|10:18:41|S|15|330.660000||
B|MU|20260116|10:18:41|S|100|357.230000||
B|OKLO|20260116|10:18:41|S|80|95.790000||
B|OKLO|20260116|10:18:41|S|200|95.770000||
B|OKLO|20260116|10:18:41|S|350|95.780000||
B|OPEN|20260116|10:18:41|S|50|6.575000||
B|RIOT|20260116|10:18:41|S|2|18.722700||
B|UVXY|20260116|10:18:41|S|400|35.359100||
B|Z|20260116|10:18:41|S|100|68.580000||
B|CRWD|20260116|10:18:42|S|10|445.930000||
B|CRWD|20260116|10:18:42|S|10|445.939000||
B|MU|20260116|10:18:42|S|5|357.240000||
B|ONDS|20260116|10:18:42|S|30|12.965000||
B|TSLA|20260116|10:18:42|S|30|439.405000||
B|UUUU|20260116|10:18:42|S|2|22.200000||
B|VERO|20260116|10:18:42|S|3|7.520000||
B|VOYA|20260116|10:18:42|S|17|77.550000||
B|AMAT|20260116|10:18:43|S|50|322.660000||
B|BCS|20260116|10:18:43|S|140|26.128400||
B|DUHP|20260116|10:18:43|S|351|38.518400||
B|EE|20260116|10:18:43|S|15|33.515000||
B|EWZ|20260116|10:18:43|S|39|33.099300||
B|GEV|20260116|10:18:43|S|1|676.625000||
B|INTC|20260116|10:18:43|S|400|48.039300||
B|IONQ|20260116|10:18:43|S|100|49.730000||
B|LINE|20260116|10:18:43|S|100|36.840000||
B|NU|20260116|10:18:43|S|100|16.395000||
B|NU|20260116|10:18:43|S|490|16.399400||
B|NVDA|20260116|10:18:43|S|50|188.385000||
B|NVDA|20260116|10:18:43|S|50|188.385000||
B|NVDL|20260116|10:18:43|S|50|89.230000||
B|PSTG|20260116|10:18:43|S|50|72.490000||
B|SLDP|20260116|10:18:43|S|6|5.715000||
B|THRM|20260116|10:18:43|S|16|37.625000||
B|TSLZ|20260116|10:18:43|S|400|12.290000||
B|XOM|20260116|10:18:43|S|1|129.995000||
B|ASTS|20260116|10:18:44|S|15|116.990000||
B|ASTS|20260116|10:18:44|S|15|116.995700||
B|AUDC|20260116|10:18:44|S|25|8.545000||
B|CHRD|20260116|10:18:44|S|37|91.920000||
B|CRM|20260116|10:18:44|S|3|227.980000||
B|HIMS|20260116|10:18:44|S|10|31.480000||
B|IBRX|20260116|10:18:44|S|10|5.155000||
B|MZTI|20260116|10:18:44|S|4|167.320000||
B|NVDA|20260116|10:18:44|S|100|188.362600||
B|QQQ|20260116|10:18:44|S|25|621.524600||
B|VKTX|20260116|10:18:44|S|15|32.838300||
B|ASTS|20260116|10:18:45|S|24|117.110000||
B|DAY|20260116|10:18:45|S|100|69.305000||
B|FLNC|20260116|10:18:45|S|4|26.350000||
B|FLY|20260116|10:18:45|S|14|33.150000||
B|FXI|20260116|10:18:45|S|2|39.290000||
B|IONS|20260116|10:18:45|S|60|76.521500||
B|JOBY|20260116|10:18:45|S|200|15.890000||
B|MX|20260116|10:18:45|S|100|2.975000||
B|NEM|20260116|10:18:45|S|13|114.030000||
B|RXRX|20260116|10:18:45|S|2|4.799800||
B|TSLA|20260116|10:18:45|S|2|439.250000||
B|VOO|20260116|10:18:45|S|1|636.520000||
B|VOO|20260116|10:18:45|S|1|636.520000||
B|BMA|20260116|10:18:46|S|20|92.540000||
B|MU|20260116|10:18:46|S|50|357.259000||
B|NFLX|20260116|10:18:46|S|10|87.965000||
B|QBTS|20260116|10:18:46|S|300|29.590000||
B|SOXS|20260116|10:18:46|S|18400|2.075000||
B|XOM|20260116|10:18:46|S|1|129.990000||
B|ZM|20260116|10:18:46|S|31|81.440000||
B|AMD|20260116|10:18:47|S|15|232.200000||
B|ATPC|20260116|10:18:47|S|100|0.097300||
B|CAT|20260116|10:18:47|S|10|648.440000||
B|IBRX|20260116|10:18:47|S|1|5.115000||
B|LUNR|20260116|10:18:47|S|1800|20.730000||
B|MGM|20260116|10:18:47|S|2|34.627300||
B|QQQ|20260116|10:18:47|S|10|621.565000||
B|TSLA|20260116|10:18:47|S|25|439.175000||
B|TSLA|20260116|10:18:47|S|50|439.175000||
B|TSLL|20260116|10:18:47|S|414|18.035000||
B|CRWV|20260116|10:18:48|S|7|97.530000||
B|FNGG|20260116|10:18:48|S|1|197.601000||
B|GLXY|20260116|10:18:48|S|50|33.767100||
B|LUNR|20260116|10:18:48|S|1|20.740000||
B|LUNR|20260116|10:18:48|S|300|20.750000||
B|LUNR|20260116|10:18:48|S|1100|20.750000||
B|MBLY|20260116|10:18:48|S|200|10.855000||
B|NFGC|20260116|10:18:48|S|1|2.930000||
B|RIOT|20260116|10:18:48|S|119|18.799300||
B|RXRX|20260116|10:18:48|S|2|4.795000||
B|TIGR|20260116|10:18:48|S|50|8.959300||
B|TSLA|20260116|10:18:48|S|64|439.340000||
B|TSLQ|20260116|10:18:48|S|5|18.860000||
B|TSLQ|20260116|10:18:48|S|121|18.859900||
B|DKNG|20260116|10:18:49|S|25|32.987400||
B|ERIC|20260116|10:18:49|S|1800|9.426300||
B|GNK|20260116|10:18:49|S|75|19.950000||
B|GNK|20260116|10:18:49|S|100|19.945000||
B|MSFT|20260116|10:18:49|S|1|459.480000||
B|NOW|20260116|10:18:49|S|21|128.090000||
B|TSLA|20260116|10:18:49|S|80|439.345000||
B|TSLA|20260116|10:18:49|S|100|439.325800||
B|APP|20260116|10:18:50|S|100|583.300000||
B|ASTS|20260116|10:18:50|S|25|117.340000||
B|COIN|20260116|10:18:50|S|21|241.590000||
B|JD|20260116|10:18:50|S|10|28.779300||
B|RKT|20260116|10:18:50|S|50|23.960000||
B|SPY|20260116|10:18:50|S|5|692.137300||
B|ACMR|20260116|10:18:51|S|1|53.540000||
B|APLD|20260116|10:18:51|S|100|36.150000||
B|ASTS|20260116|10:18:51|S|1|117.550000||
B|CPER|20260116|10:18:51|S|40|35.840000||
B|CRCL|20260116|10:18:51|S|1|77.440000||
B|HIMX|20260116|10:18:51|S|70|8.880000||
B|HPQ|20260116|10:18:51|S|1|20.355000||
B|INTC|20260116|10:18:51|S|10|48.079300||
B|JMIA|20260116|10:18:51|S|180|12.598800||
B|LUNR|20260116|10:18:51|S|200|20.755000||
B|TQQQ|20260116|10:18:51|S|100|54.275000||
B|TSLA|20260116|10:18:51|S|100|439.350000||
B|VNET|20260116|10:18:51|S|100|10.765000||
B|Z|20260116|10:18:51|S|100|68.610000||
B|FENI|20260116|10:18:52|S|1|38.005500||
B|GOOGL|20260116|10:18:52|S|23|330.601200||
B|GRAB|20260116|10:18:52|S|35|4.455000||
B|INTC|20260116|10:18:52|S|2|48.079300||
B|LUNR|20260116|10:18:52|S|99|20.755000||
B|NIKL|20260116|10:18:52|S|200|18.680000||
B|PHYS|20260116|10:18:52|S|100|35.270000||
B|RKLB|20260116|10:18:52|S|25|96.430000||
B|SPY|20260116|10:18:52|S|5|692.147300||
B|TECK|20260116|10:18:52|S|140|50.276900||
B|V|20260116|10:18:52|S|2|327.145200||
B|V|20260116|10:18:52|S|3|327.150000||
B|ARRY|20260116|10:18:53|S|50|9.845000||
B|ERAS|20260116|10:18:53|S|122|9.615000||
B|MRVL|20260116|10:18:53|S|200|81.980000||
B|OKLO|20260116|10:18:53|S|75|95.890000||
B|RGTI|20260116|10:18:53|S|100|25.605000||
B|RGTI|20260116|10:18:53|S|100|25.615000||
B|TEAM|20260116|10:18:53|S|25|122.775900||
B|TSLA|20260116|10:18:53|S|14|439.330000||
B|UMAC|20260116|10:18:53|S|94|17.800000||
B|AGQ|20260116|10:18:54|S|75|242.770000||
B|ASML|20260116|10:18:54|S|475|1350.770000||
B|LGND|20260116|10:18:54|S|20|190.090000||
B|MRNA|20260116|10:18:54|S|250|41.680000||
B|NLR|20260116|10:18:54|S|2|149.121600||
B|ORC|20260116|10:18:54|S|20|8.205000||
B|PL|20260116|10:18:54|S|50|30.270000||
B|SLV|20260116|10:18:54|S|62|80.985000||
B|SPY|20260116|10:18:54|S|31|692.109300||
B|TSLA|20260116|10:18:54|S|130|439.290000||
B|VNET|20260116|10:18:54|S|55|10.755000||
B|VOO|20260116|10:18:54|S|1|636.520000||
B|ALAB|20260116|10:18:55|S|28|186.360000||
B|CHAU|20260116|10:18:55|S|5|21.935000||
B|PLTR|20260116|10:18:55|S|4|172.990000||
B|RGTI|20260116|10:18:55|S|78|25.615000||
B|RIO|20260116|10:18:55|S|15|85.069000||
B|RYN|20260116|10:18:55|S|20|24.525000||
B|USMV|20260116|10:18:55|S|6|94.259300||
B|YELP|20260116|10:18:55|S|40|28.580000||
B|ZTS|20260116|10:18:55|S|7|124.528100||
B|AAPU|20260116|10:18:56|S|100|29.812700||
B|ADBE|20260116|10:18:56|S|4|297.609500||
B|ADBE|20260116|10:18:56|S|10|297.609500||
B|ALAB|20260116|10:18:56|S|12|186.560000||
B|ALAB|20260116|10:18:56|S|27|186.351000||
B|ALAB|20260116|10:18:56|S|40|186.570000||
B|APLD|20260116|10:18:56|S|40|36.158600||
B|INTC|20260116|10:18:56|S|70|48.059300||
B|MTZ|20260116|10:18:56|S|50|243.751000||
B|MTZ|20260116|10:18:56|S|61|243.760000||
B|RIVN|20260116|10:18:56|S|100|16.845000||
B|RYAM|20260116|10:18:56|S|25|8.740000||
B|SHOP|20260116|10:18:56|S|15|156.600000||
B|SMCI|20260116|10:18:56|S|100|31.945000||
B|SVOL|20260116|10:18:56|S|7|17.860000||
B|ADSK|20260116|10:18:57|S|53|263.150000||
B|ADSK|20260116|10:18:57|S|107|263.280000||
B|CRWD|20260116|10:18:57|S|50|446.120000||
B|DUOL|20260116|10:18:57|S|5|150.510000||
B|IBRX|20260116|10:18:57|S|2|5.070000||
B|MRNA|20260116|10:18:57|S|100|41.669000||
B|NFLX|20260116|10:18:57|S|10|87.989300||
B|RIOT|20260116|10:18:57|S|53|18.800000||
B|SEGG|20260116|10:18:57|S|200|1.325000||
B|UNG|20260116|10:18:57|S|500|10.190000||
B|ACRV|20260116|10:18:58|S|41|1.980000||
B|APP|20260116|10:18:58|S|2|582.770000||
B|DUOL|20260116|10:18:58|S|20|150.510000||
B|FLNC|20260116|10:18:58|S|10|26.362800||
B|GRAB|20260116|10:18:58|S|30|4.455000||
B|GRNY|20260116|10:18:58|S|60|25.875000||
B|IBRX|20260116|10:18:58|S|39|5.075000||
B|IBRX|20260116|10:18:58|S|2200|5.080000||
B|IWM|20260116|10:18:58|S|300|266.372500||
B|LEU|20260116|10:18:58|S|15|323.521000||
B|NFLX|20260116|10:18:58|S|1|87.989300||
B|ONDS|20260116|10:18:58|S|300|13.015000||
B|QQQ|20260116|10:18:58|S|3|621.495000||
B|RIOT|20260116|10:18:58|S|100|18.797200||
B|TSLQ|20260116|10:18:58|S|135|18.865000||
B|VXUS|20260116|10:18:58|S|2|78.597300||
B|BTDR|20260116|10:18:59|S|1|15.610000||
B|FISV|20260116|10:18:59|S|4|66.580000||
B|GGLL|20260116|10:18:59|S|10|107.440000||
B|HOOD|20260116|10:18:59|S|100|108.211200||
B|IBKR|20260116|10:18:59|S|23|73.190000||
B|MSFT|20260116|10:18:59|S|1|459.460000||
B|RDDT|20260116|10:18:59|S|4|228.420000||
B|SPY|20260116|10:18:59|S|2|692.095800||
B|TSLA|20260116|10:18:59|S|1|439.335000||
B|ALAB|20260116|10:19:00|S|13|186.530000||
B|CVX|20260116|10:19:00|S|1|166.868200||
B|CVX|20260116|10:19:00|S|1|166.870000||
B|HII|20260116|10:19:00|S|60|423.601000||
B|HII|20260116|10:19:00|S|240|423.610000||
B|MRNA|20260116|10:19:00|S|20|41.678600||
B|OKLO|20260116|10:19:00|S|30|95.850000||
B|PLTR|20260116|10:19:00|S|1|172.858000||
B|TSLA|20260116|10:19:00|S|22|439.350000||
B|TSLA|20260116|10:19:00|S|100|439.368000||
B|AMD|20260116|10:19:01|S|2|232.230000||
B|ANET|20260116|10:19:01|S|23|130.770000||
B|APP|20260116|10:19:01|S|26|582.749000||
B|BIYA|20260116|10:19:01|S|100|8.530000||
B|INCY|20260116|10:19:01|S|400|105.990000||
B|META|20260116|10:19:01|S|15|625.375000||
B|MRNA|20260116|10:19:01|S|420|41.670000||
B|NVDA|20260116|10:19:01|S|95|188.265000||
B|PRFX|20260116|10:19:01|S|200|0.991300||
B|QCOM|20260116|10:19:01|S|100|160.920000||
B|RGTI|20260116|10:19:01|S|20|25.625000||
B|RIOT|20260116|10:19:01|S|100|18.830700||
B|RIOT|20260116|10:19:01|S|300|18.817200||
B|SMFG|20260116|10:19:01|S|68|21.280000||
B|VOO|20260116|10:19:01|S|10|636.498800||
B|Z|20260116|10:19:01|S|100|68.474800||
B|Z|20260116|10:19:01|S|100|68.610000||
B|ADBE|20260116|10:19:02|S|68|297.620000||
B|ALAB|20260116|10:19:02|S|250|186.570000||
B|BMA|20260116|10:19:02|S|20|92.630000||
B|CHKP|20260116|10:19:02|S|4|187.410000||
B|HAL|20260116|10:19:02|S|100|32.525000||
B|IBKR|20260116|10:19:02|S|25|73.190000||
B|AMZN|20260116|10:19:03|S|25|237.840000||
B|GWAV|20260116|10:19:03|S|1|5.660000||
B|HOOD|20260116|10:19:03|S|5|108.210000||
B|IMSR|20260116|10:19:03|S|100|12.175000||
B|NCLH|20260116|10:19:03|S|1|22.755000||
B|PLTR|20260116|10:19:03|S|120|172.945000||
B|RCKT|20260116|10:19:03|S|115|3.615000||
B|RJF|20260116|10:19:03|S|6|172.565500||
B|ALAB|20260116|10:19:04|S|10|186.570000||
B|ASPI|20260116|10:19:04|S|100|7.815000||
B|ASTS|20260116|10:19:04|S|10|117.880000||
B|INTC|20260116|10:19:04|S|20|48.095000||
B|ONDS|20260116|10:19:04|S|300|13.015000||
B|PSLV|20260116|10:19:04|S|200|29.410000||
B|PSN|20260116|10:19:04|S|15|72.340000||
B|RDW|20260116|10:19:04|S|50|12.295000||
B|RDW|20260116|10:19:04|S|300|12.270700||
B|SMR|20260116|10:19:04|S|3100|20.230000||
B|TSLA|20260116|10:19:04|S|2|439.510000||
B|TSLA|20260116|10:19:04|S|20|439.410000||
B|TSLA|20260116|10:19:04|S|28|439.510000||
B|TSLA|20260116|10:19:04|S|38|439.500000||
B|TSLA|20260116|10:19:04|S|50|439.407600||
B|AG|20260116|10:19:05|S|50|20.170000||
B|AG|20260116|10:19:05|S|100|20.170000||
B|BABA|20260116|10:19:05|S|8|165.560000||
B|CIFR|20260116|10:19:05|S|50|18.777200||
B|HOOD|20260116|10:19:05|S|63|108.230000||
B|IBRX|20260116|10:19:05|S|100|5.060000||
B|INTC|20260116|10:19:05|S|100|48.089300||
B|IONQ|20260116|10:19:05|S|100|49.785000||
B|MSTR|20260116|10:19:05|S|10|172.720000||
B|VELO|20260116|10:19:05|S|50|19.080000||
B|ACHR|20260116|10:19:06|S|100|9.185000||
B|AVGO|20260116|10:19:06|S|53|346.500000||
B|CONL|20260116|10:19:06|E|900|16.350000||
B|FETH|20260116|10:19:06|S|1|32.905500||
B|HAL|20260116|10:19:06|S|100|32.525000||
B|HII|20260116|10:19:06|S|40|423.601000||
B|LIF|20260116|10:19:06|S|200|58.080000||
B|LIF|20260116|10:19:06|S|600|58.020000||
B|SEGG|20260116|10:19:06|S|3617|1.329800||
B|SOXL|20260116|10:19:06|S|53|61.015000||
B|SPY|20260116|10:19:06|S|400|692.098200||
B|TSLA|20260116|10:19:06|S|100|439.510000||
B|TSLG|20260116|10:19:06|S|126|8.808400||
B|VERO|20260116|10:19:06|S|50|7.445000||
B|VST|20260116|10:19:06|S|2|168.097000||
B|XMTR|20260116|10:19:06|S|100|62.540000||
B|ADSK|20260116|10:19:07|S|1|263.050000||
B|KO|20260116|10:19:07|S|4|70.250000||
B|OPEN|20260116|10:19:07|S|40|6.595000||
B|QQQ|20260116|10:19:07|S|100|621.470000||
B|RCI|20260116|10:19:07|S|5|35.411000||
B|SMR|20260116|10:19:07|S|100|20.210000||
B|SMR|20260116|10:19:07|S|100|20.210700||
B|SNDK|20260116|10:19:07|S|82|410.670000||
B|TQQQ|20260116|10:19:07|S|800|54.270000||
B|UBER|20260116|10:19:07|S|40|83.655000||
B|FETH|20260116|10:19:08|S|1|32.895500||
B|GOOGL|20260116|10:19:08|S|100|330.471200||
B|IBIT|20260116|10:19:08|S|24|53.995000||
B|INTC|20260116|10:19:08|S|5|48.056800||
B|MU|20260116|10:19:08|S|4|356.930000||
B|NVDA|20260116|10:19:08|S|50|188.220000||
B|QBTS|20260116|10:19:08|S|33|29.670000||
B|QQQ|20260116|10:19:08|S|6|621.335000||
B|QQQ|20260116|10:19:08|S|9|621.429300||
B|TQQQ|20260116|10:19:08|S|800|54.270000||
B|VG|20260116|10:19:08|S|100|8.405000||
B|ALAB|20260116|10:19:09|S|3|186.455000||
B|AMDL|20260116|10:19:09|S|50|18.027500||
B|BDRX|20260116|10:19:09|S|1|2.220000||
B|BIYA|20260116|10:19:09|S|100|8.610000||
B|COIN|20260116|10:19:09|S|25|241.480000||
B|INTC|20260116|10:19:09|S|37|48.056800||
B|META|20260116|10:19:09|S|100|625.855000||
B|NEE|20260116|10:19:09|S|40|83.740000||
B|NEM|20260116|10:19:09|S|15|114.100000||
B|QQQ|20260116|10:19:09|S|40|621.330000||
B|QUBT|20260116|10:19:09|S|20|12.939300||
B|TEMT|20260116|10:19:09|S|50|16.270000||
B|TSLA|20260116|10:19:09|S|5|439.075000||
B|TSM|20260116|10:19:09|S|30|343.210000||
B|WDC|20260116|10:19:09|S|5|219.310000||
B|WEC|20260116|10:19:09|S|55|108.450000||
B|AGQ|20260116|10:19:10|S|19|242.816800||
B|CIFR|20260116|10:19:10|S|100|18.775000||
B|IMUX|20260116|10:19:10|S|9800|0.626700||
B|NU|20260116|10:19:10|S|4|16.389300||
B|SIVR|20260116|10:19:10|S|100|85.030000||
B|SLV|20260116|10:19:10|S|50|80.975000||
B|TSLA|20260116|10:19:10|S|55|439.030000||
B|UAL|20260116|10:19:10|S|10|115.120000||
B|VST|20260116|10:19:10|S|4|168.105300||
B|FCX|20260116|10:19:11|S|2|58.575000||
B|LEU|20260116|10:19:11|S|100|322.160000||
B|NCLH|20260116|10:19:11|S|1|22.760000||
B|NU|20260116|10:19:11|S|6|16.389300||
B|NU|20260116|10:19:11|S|140|16.389400||
B|NUKK|20260116|10:19:11|S|100|3.760000||
B|QQQ|20260116|10:19:11|S|100|621.265000||
B|SLV|20260116|10:19:11|S|100|80.965000||
B|TSLA|20260116|10:19:11|S|10|439.005000||
B|ZTS|20260116|10:19:11|S|5|124.396800||
B|ALAB|20260116|10:19:12|S|30|186.460000||
B|ASTS|20260116|10:19:12|S|5|117.600000||
B|EWY|20260116|10:19:12|S|100|111.559100||
B|GOOGL|20260116|10:19:12|S|1|330.410000||
B|HII|20260116|10:19:12|S|5|423.610000||
B|MU|20260116|10:19:12|S|70|356.770000||
B|NLR|20260116|10:19:12|S|10|149.151000||
B|PLTU|20260116|10:19:12|S|200|68.664700||
B|RDW|20260116|10:19:12|S|600|12.215000||
B|RIOT|20260116|10:19:12|S|91|18.810000||
B|TSLA|20260116|10:19:12|S|100|439.088500||
B|VOYG|20260116|10:19:12|S|27|35.540000||
B|ZTO|20260116|10:19:12|S|1|22.140000||
B|AMZN|20260116|10:19:13|S|5|237.710000||
B|BITO|20260116|10:19:13|S|1|13.200000||
B|BITO|20260116|10:19:13|S|1|13.200000||
B|BITO|20260116|10:19:13|S|1|13.200000||
B|BITO|20260116|10:19:13|S|2|13.200000||
B|BIYA|20260116|10:19:13|S|100|8.510000||
B|IGLB|20260116|10:19:13|S|285|50.999000||
B|NEM|20260116|10:19:13|S|61|114.100000||
B|QQQ|20260116|10:19:13|S|10|621.269300||
B|TSLA|20260116|10:19:13|S|6|439.008300||
B|APP|20260116|10:19:14|S|20|582.780000||
B|AVTX|20260116|10:19:14|S|100|15.510000||
B|BMNU|20260116|10:19:14|S|5|5.669800||
B|MARA|20260116|10:19:14|S|190|11.440000||
B|MSTY|20260116|10:19:14|S|10|31.689300||
B|RDW|20260116|10:19:14|S|193|12.200000||
B|SHV|20260116|10:19:14|S|315|110.315000||
B|TSLA|20260116|10:19:14|S|20|438.995100||
B|ACHR|20260116|10:19:15|S|7|9.175000||
B|INTC|20260116|10:19:15|S|25|48.060000||
B|ONDS|20260116|10:19:15|S|2000|13.000000||
B|QQQ|20260116|10:19:15|S|30|621.245000||
B|SITM|20260116|10:19:15|S|10|379.950000||
B|T|20260116|10:19:15|S|10|23.545000||
B|TSLL|20260116|10:19:15|S|134|18.020000||
B|Z|20260116|10:19:15|S|100|68.620000||
B|ADBE|20260116|10:19:16|S|3|297.607300||
B|AEIS|20260116|10:19:16|S|1|258.450000||
B|CRM|20260116|10:19:16|S|1|228.030000||
B|META|20260116|10:19:16|S|102|625.640000||
B|NBIS|20260116|10:19:16|S|5|102.990000||
B|NFLX|20260116|10:19:16|S|10|87.975000||
B|NTNX|20260116|10:19:16|S|100|48.255000||
B|PLTR|20260116|10:19:16|S|5|172.800000||
B|SATL|20260116|10:19:16|S|1000|3.575000||
B|SES|20260116|10:19:16|S|3|2.275000||
B|SIL|20260116|10:19:16|S|3|96.547500||
B|SMCI|20260116|10:19:16|S|10|31.915000||
B|TSLA|20260116|10:19:16|S|30|439.020000||
B|XLE|20260116|10:19:16|S|418|47.730000||
B|ZS|20260116|10:19:16|S|3|211.003600||
B|AVGO|20260116|10:19:17|S|1|346.050000||
B|NU|20260116|10:19:17|S|2|16.397400||
B|NVTS|20260116|10:19:17|S|200|11.030000||
B|ONDL|20260116|10:19:17|S|2000|43.360000||
B|RDW|20260116|10:19:17|S|15|12.225000||
B|RKLB|20260116|10:19:17|S|91|96.340000||
B|SES|20260116|10:19:17|S|50|2.275000||
B|SPY|20260116|10:19:17|S|2|691.893500||
B|TYL|20260116|10:19:17|S|1|440.325000||
B|UDOW|20260116|10:19:17|S|32|62.435000||
B|URA|20260116|10:19:17|S|27|54.675000||
B|ABUS|20260116|10:19:18|S|1000|4.049300||
B|BKNG|20260116|10:19:18|S|9|5165.960000||
B|BKNG|20260116|10:19:18|S|19|5165.383000||
B|FLY|20260116|10:19:18|S|100|33.190000||
B|NVDA|20260116|10:19:18|S|200|188.116800||
B|PHYS|20260116|10:19:18|S|200|35.290000||
B|QS|20260116|10:19:18|S|8|10.505000||
B|RGNX|20260116|10:19:18|S|100|14.045000||
B|SH|20260116|10:19:18|S|59|35.620000||
B|SMCI|20260116|10:19:18|S|1000|31.925400||
B|SOXL|20260116|10:19:18|S|1|60.885000||
B|STKH|20260116|10:19:18|E|100|2.100000||
B|TTMI|20260116|10:19:18|S|10|101.670000||
B|AIR|20260116|10:19:19|S|40|105.640000||
B|AMD|20260116|10:19:19|S|33|232.060000||
B|ENVB|20260116|10:19:19|S|100|3.940000||
B|FLNC|20260116|10:19:19|S|100|26.340000||
B|INTC|20260116|10:19:19|S|30|48.040000||
B|IONQ|20260116|10:19:19|S|5|49.720900||
B|LHX|20260116|10:19:19|S|20|340.230000||
B|LHX|20260116|10:19:19|S|40|340.030000||
B|NVDS|20260116|10:19:19|S|400|27.650000||
B|NVDS|20260116|10:19:19|S|1000|27.650000||
B|NVDX|20260116|10:19:19|S|1|17.287300||
B|RBRK|20260116|10:19:19|S|9|67.130000||
B|RGLD|20260116|10:19:19|S|3|260.073300||
B|SLV|20260116|10:19:19|S|3|81.015000||
B|SMCI|20260116|10:19:19|S|100|31.920000||
B|URA|20260116|10:19:19|S|5|54.680000||
B|ALAB|20260116|10:19:20|S|2|186.570000||
B|ALAB|20260116|10:19:20|S|45|186.415000||
B|BE|20260116|10:19:20|S|27|147.440000||
B|HII|20260116|10:19:20|S|4|423.601000||
B|HII|20260116|10:19:20|S|4|423.610000||
B|QQQ|20260116|10:19:20|S|10|621.125000||
B|QQQ|20260116|10:19:20|S|100|621.085000||
B|SPY|20260116|10:19:20|S|80|691.790000||
B|BE|20260116|10:19:21|S|300|147.500000||
B|BIYA|20260116|10:19:21|S|230|8.170000||
B|PLTR|20260116|10:19:21|S|40|172.745000||
B|PONY|20260116|10:19:21|S|4|16.059300||
B|RDNT|20260116|10:19:21|S|200|72.200000||
B|TSLA|20260116|10:19:21|S|10|438.925000||
B|TSLA|20260116|10:19:21|S|35|438.939100||
B|V|20260116|10:19:21|S|5|327.080000||
B|VYM|20260116|10:19:21|S|1|148.779300||
B|ASTS|20260116|10:19:22|S|3|117.480000||
B|BWXT|20260116|10:19:22|S|3|217.295000||
B|CEG|20260116|10:19:22|S|7|312.251000||
B|MGK|20260116|10:19:22|S|36|408.400000||
B|ONDS|20260116|10:19:22|S|6|13.005000||
B|QLD|20260116|10:19:22|S|30|71.762700||
B|RACE|20260116|10:19:22|S|3|348.760000||
B|RKLB|20260116|10:19:22|S|40|96.340000||
B|TSLA|20260116|10:19:22|S|2|439.028000||
B|TSLA|20260116|10:19:22|S|100|438.980000||
B|TSLQ|20260116|10:19:22|S|1525|18.889900||
B|CRM|20260116|10:19:23|S|10|227.925000||
B|INTC|20260116|10:19:23|S|20|48.029300||
B|MSTR|20260116|10:19:23|S|20|172.550000||
B|NVDL|20260116|10:19:23|S|200|88.940000||
B|SMH|20260116|10:19:23|S|5|400.605000||
B|SPY|20260116|10:19:23|S|20|691.820000||
B|SPY|20260116|10:19:23|S|25|691.798200||
B|UUUU|20260116|10:19:23|S|5|22.190000||
B|WING|20260116|10:19:23|S|1|274.950000||
B|ADBE|20260116|10:19:24|S|1|297.395000||
B|AMZN|20260116|10:19:24|S|16|237.655400||
B|APLD|20260116|10:19:24|S|100|36.205000||
B|ASTS|20260116|10:19:24|S|50|117.480000||
B|ASTS|20260116|10:19:24|S|50|117.483500||
B|BE|20260116|10:19:24|S|30|147.420000||
B|CVX|20260116|10:19:24|S|2000|166.840000||
B|MU|20260116|10:19:24|S|21|356.350000||
B|RBRK|20260116|10:19:24|S|10|67.100000||
B|SNDK|20260116|10:19:24|S|4|410.610000||
B|SOXL|20260116|10:19:24|S|14|60.855000||
B|TSLA|20260116|10:19:24|S|1|438.990000||
B|TSLA|20260116|10:19:24|S|9|438.990000||
B|VT|20260116|10:19:24|S|1|144.905500||
B|BIRK|20260116|10:19:25|S|5|39.668200||
B|CCOI|20260116|10:19:25|S|100|23.450000||
B|CCOI|20260116|10:19:25|S|1334|23.510000||
B|DDD|20260116|10:19:25|S|100|2.690000||
B|LUNR|20260116|10:19:25|S|2|20.782600||
B|RDW|20260116|10:19:25|S|1|12.228600||
B|SPY|20260116|10:19:25|S|50|691.805000||
B|TSLA|20260116|10:19:25|S|60|439.010000||
B|UVXY|20260116|10:19:25|S|68|35.406400||
B|UVXY|20260116|10:19:25|S|100|35.410000||
B|AVGO|20260116|10:19:26|S|250|346.100000||
B|BE|20260116|10:19:26|S|2|147.390000||
B|BKSY|20260116|10:19:26|S|3|28.760000||
B|EQT|20260116|10:19:26|S|100|49.785000||
B|EWY|20260116|10:19:26|S|100|111.529300||
B|FN|20260116|10:19:26|S|1|491.350000||
B|FRDM|20260116|10:19:26|S|54|55.520000||
B|MSTR|20260116|10:19:26|S|20|172.550000||
B|RKLB|20260116|10:19:26|S|100|96.260000||
B|RKT|20260116|10:19:26|S|200|23.910000||
B|TSLA|20260116|10:19:26|S|10|439.028100||
B|TSLA|20260116|10:19:26|S|80|439.047000||
B|VT|20260116|10:19:26|S|1|144.905500||
B|AMD|20260116|10:19:27|S|25|232.020000||
B|AMDL|20260116|10:19:27|S|1|17.997300||
B|BABA|20260116|10:19:27|S|157|165.520000||
B|BABA|20260116|10:19:27|S|792|165.520000||
B|BE|20260116|10:19:27|S|50|147.345000||
B|CRM|20260116|10:19:27|S|5|227.890000||
B|HOOD|20260116|10:19:27|S|20|108.165000||
B|INTC|20260116|10:19:27|S|60|48.029300||
B|IONQ|20260116|10:19:27|S|50|49.780000||
B|IONQ|20260116|10:19:27|S|100|49.760000||
B|NET|20260116|10:19:27|S|1|184.000000||
B|NVO|20260116|10:19:27|S|4|59.775000||
B|XLK|20260116|10:19:27|S|40|145.529300||
B|Z|20260116|10:19:27|S|100|68.580000||
B|BW|20260116|10:19:28|S|60|8.470900||
B|BW|20260116|10:19:28|S|140|8.470000||
B|DDD|20260116|10:19:28|S|2000|2.690000||
B|FRMI|20260116|10:19:28|S|100|10.360000||
B|FUTU|20260116|10:19:28|S|10|170.410000||
B|NVDA|20260116|10:19:28|S|12|188.080900||
B|OKLL|20260116|10:19:28|S|40|28.297500||
B|RDW|20260116|10:19:28|S|500|12.145000||
B|TSLA|20260116|10:19:28|S|50|438.968100||
B|AMD|20260116|10:19:29|S|50|231.980000||
B|ARBE|20260116|10:19:29|S|900|1.165000||
B|ASTS|20260116|10:19:29|S|161|117.000000||
B|ASTS|20260116|10:19:29|S|200|117.004000||
B|IESC|20260116|10:19:29|S|1|444.641000||
B|IESC|20260116|10:19:29|S|1|444.650000||
B|MP|20260116|10:19:29|S|100|68.800000||
B|MRNA|20260116|10:19:29|S|100|41.580000||
B|MU|20260116|10:19:29|S|100|356.190000||
B|NVDA|20260116|10:19:29|S|100|188.085000||
B|ORCL|20260116|10:19:29|S|5|188.390000||
B|TQQQ|20260116|10:19:29|S|300|54.145000||
B|GOOG|20260116|10:19:30|S|10|330.715000||
B|IRS|20260116|10:19:30|S|23|16.660000||
B|LUNR|20260116|10:19:30|S|25|20.722600||
B|MDB|20260116|10:19:30|S|10|398.675000||
B|MU|20260116|10:19:30|S|50|356.130000||
B|NVDA|20260116|10:19:30|S|30|188.030000||
B|QFIN|20260116|10:19:30|S|100|16.838800||
B|SPY|20260116|10:19:30|S|86|691.689300||
B|XENE|20260116|10:19:30|S|100|40.980000||
B|XLC|20260116|10:19:30|S|11|115.829300||
B|APLD|20260116|10:19:31|S|100|36.205000||
B|APLD|20260116|10:19:31|S|100|36.205000||
B|FRMI|20260116|10:19:31|S|1|10.370000||
B|GOOGL|20260116|10:19:31|S|34|330.190000||
B|IRS|20260116|10:19:31|S|50|16.640000||
B|IRS|20260116|10:19:31|S|100|16.630000||
B|IRS|20260116|10:19:31|S|100|16.640000||
B|IRS|20260116|10:19:31|S|200|16.643400||
B|IRS|20260116|10:19:31|S|250|16.666500||
B|MU|20260116|10:19:31|S|250|356.080000||
B|NVDA|20260116|10:19:31|S|600|188.060000||
B|ORCL|20260116|10:19:31|S|2|188.350000||
B|PALI|20260116|10:19:31|S|500|1.715000||
B|QQQ|20260116|10:19:31|S|50|620.949300||
B|RIOT|20260116|10:19:31|S|100|18.780000||
B|TSLA|20260116|10:19:31|S|35|438.920000||
B|UEC|20260116|10:19:31|S|30|18.519400||
B|VT|20260116|10:19:31|S|1|144.885500||
B|VTI|20260116|10:19:31|S|5|341.929300||
B|XLC|20260116|10:19:31|S|50|115.829300||
B|APTV|20260116|10:19:32|S|100|80.650000||
B|AVGX|20260116|10:19:32|S|100|46.350000||
B|AVGX|20260116|10:19:32|S|600|46.350000||
B|BKSY|20260116|10:19:32|S|53|28.724300||
B|CRM|20260116|10:19:32|S|1|227.890000||
B|INV|20260116|10:19:32|S|1000|3.885000||
B|QQQ|20260116|10:19:32|S|100|620.989300||
B|RIO|20260116|10:19:32|S|1|84.970000||
B|SPY|20260116|10:19:32|S|30|691.715000||
B|SQM|20260116|10:19:32|S|1|77.349800||
B|UVXY|20260116|10:19:32|S|4|35.438300||
B|UVXY|20260116|10:19:32|S|100|35.440000||
B|AAPL|20260116|10:19:33|S|50|256.651200||
B|AVGX|20260116|10:19:33|S|272|46.337400||
B|CDE|20260116|10:19:33|S|100|21.365000||
B|KULR|20260116|10:19:33|S|200|4.257300||
B|OKLO|20260116|10:19:33|S|200|95.570000||
B|PLTR|20260116|10:19:33|S|1|172.730000||
B|TSLA|20260116|10:19:33|S|1|438.840000||
B|UPRO|20260116|10:19:33|S|4|120.199300||
B|VERO|20260116|10:19:33|S|45|7.205000||
B|VERO|20260116|10:19:33|S|180|7.240000||
B|ACLX|20260116|10:19:34|S|3|68.720000||
B|HRB|20260116|10:19:34|S|100|42.060000||
B|HRB|20260116|10:19:34|S|330|42.040000||
B|KHC|20260116|10:19:34|S|30|23.665000||
B|KVUE|20260116|10:19:34|S|100|17.240000||
B|ROLR|20260116|10:19:34|S|1|24.790000||
B|TEAM|20260116|10:19:34|S|10|122.645800||
B|AMD|20260116|10:19:35|S|7|231.990000||
B|APLD|20260116|10:19:35|S|1|36.220000||
B|CRM|20260116|10:19:35|S|200|227.730000||
B|INOD|20260116|10:19:35|S|10|62.860500||
B|IONQ|20260116|10:19:35|S|200|49.750000||
B|JNJ|20260116|10:19:35|S|20|219.070000||
B|KOPN|20260116|10:19:35|S|120|3.437300||
B|MEDP|20260116|10:19:35|S|5|623.961000||
B|MEDP|20260116|10:19:35|S|5|623.970000||
B|NFLX|20260116|10:19:35|S|4|87.970000||
B|NVDA|20260116|10:19:35|S|75|188.066300||
B|ORCL|20260116|10:19:35|S|12|188.300000||
B|ALAB|20260116|10:19:36|S|100|185.990000||
B|QBTS|20260116|10:19:36|S|100|29.635400||
B|QS|20260116|10:19:36|S|98|10.495000||
B|QXO|20260116|10:19:36|S|1|23.799300||
B|SCHD|20260116|10:19:36|S|2|28.930000||
B|SMCI|20260116|10:19:36|S|4|31.945000||
B|TQQQ|20260116|10:19:36|S|200|54.120700||
B|BE|20260116|10:19:37|S|20|147.040000||
B|BIYA|20260116|10:19:37|S|100|7.790000||
B|CRCL|20260116|10:19:37|S|35|77.470000||
B|HOOD|20260116|10:19:37|S|2|108.185000||
B|KULR|20260116|10:19:37|S|600|4.259300||
B|NKE|20260116|10:19:37|S|40|63.957300||
B|QUBT|20260116|10:19:37|S|118|12.919300||
B|SPY|20260116|10:19:37|S|1|691.659300||
B|SQQQ|20260116|10:19:37|S|100|66.650700||
B|TTAM|20260116|10:19:37|S|20|17.530000||
B|ARCO|20260116|10:19:38|S|18|7.530000||
B|FIGR|20260116|10:19:38|S|5|70.735000||
B|FNGD|20260116|10:19:38|S|537|5.580000||
B|FNGD|20260116|10:19:38|S|537|5.580000||
B|GLXY|20260116|10:19:38|S|160|33.770000||
B|GOOGL|20260116|10:19:38|S|100|330.255000||
B|MREO|20260116|10:19:38|E|2775|0.626800||
B|NAKA|20260116|10:19:38|S|100|0.464300||
B|NVDA|20260116|10:19:38|S|100|188.035000||
B|NVDL|20260116|10:19:38|S|7|88.895000||
B|NVTS|20260116|10:19:38|S|100|10.995000||
B|TQQQ|20260116|10:19:38|S|50|54.115000||
B|TSLQ|20260116|10:19:38|S|400|18.899900||
B|AAPL|20260116|10:19:39|S|50|256.560000||
B|AMD|20260116|10:19:39|S|50|231.840000||
B|AVGX|20260116|10:19:39|S|300|46.340000||
B|ETOR|20260116|10:19:39|S|100|31.370000||
B|INTC|20260116|10:19:39|S|1|48.009300||
B|INTC|20260116|10:19:39|S|2|48.009300||
B|MSTY|20260116|10:19:39|S|3|31.640000||
B|NFLX|20260116|10:19:39|S|200|87.949300||
B|NVDA|20260116|10:19:39|S|100|188.010900||
B|RTX|20260116|10:19:39|S|2|200.310000||
B|SMH|20260116|10:19:39|S|25|400.478800||
B|TSLA|20260116|10:19:39|S|4|438.915000||
B|USAR|20260116|10:19:39|S|550|17.290000||
B|CRCL|20260116|10:19:40|S|65|77.460000||
B|MSFT|20260116|10:19:40|S|4|459.075000||
B|NET|20260116|10:19:40|S|81|183.930000||
B|ONDS|20260116|10:19:40|S|100|12.985000||
B|SSRM|20260116|10:19:40|S|50|23.490000||
B|ALAB|20260116|10:19:41|S|7|185.980000||
B|AMD|20260116|10:19:41|S|4|231.740000||
B|APP|20260116|10:19:41|S|11|582.890000||
B|BITO|20260116|10:19:41|S|10|13.195000||
B|BXSL|20260116|10:19:41|S|20|26.135000||
B|NFLX|20260116|10:19:41|S|1|87.959300||
B|NVDA|20260116|10:19:41|S|18|187.970000||
B|PFE|20260116|10:19:41|S|20|25.725000||
B|RACE|20260116|10:19:41|S|1|348.850000||
B|SMCI|20260116|10:19:41|S|3|31.905000||
B|SPY|20260116|10:19:41|S|50|691.655000||
B|SQQQ|20260116|10:19:41|S|700|66.655000||
B|AMD|20260116|10:19:42|S|10|231.745000||
B|HON|20260116|10:19:42|S|1|220.176800||
B|INTC|20260116|10:19:42|S|200|48.065000||
B|INTU|20260116|10:19:42|S|9|539.880000||
B|LIT|20260116|10:19:42|S|12|69.580000||
B|MULL|20260116|10:19:42|S|33|135.240000||
B|NTR|20260116|10:19:42|S|15|66.610000||
B|NVDA|20260116|10:19:42|S|50|187.950000||
B|PLTR|20260116|10:19:42|S|50|172.597300||
B|RDW|20260116|10:19:42|S|200|12.030700||
B|SQQQ|20260116|10:19:42|S|100|66.655000||
B|ADBE|20260116|10:19:43|S|20|297.365500||
B|CRWV|20260116|10:19:43|S|50|97.305000||
B|MNTS|20260116|10:19:43|S|100|8.640000||
B|NFE|20260116|10:19:43|S|40|1.440000||
B|PSLV|20260116|10:19:43|S|4|29.459400||
B|PSLV|20260116|10:19:43|S|4|29.459400||
B|PSLV|20260116|10:19:43|S|100|29.460000||
B|QQQ|20260116|10:19:43|S|1|620.904500||
B|RDW|20260116|10:19:43|S|3|12.037600||
B|SPY|20260116|10:19:43|S|50|691.685000||
B|VERO|20260116|10:19:43|S|100|7.270000||
B|VERO|20260116|10:19:43|S|297|7.270000||
B|ALAB|20260116|10:19:44|S|2|185.910000||
B|ASTS|20260116|10:19:44|S|25|116.960000||
B|ASTS|20260116|10:19:44|S|100|116.890000||
B|BITO|20260116|10:19:44|S|2|13.190000||
B|BITO|20260116|10:19:44|S|4|13.190000||
B|BITO|20260116|10:19:44|S|5|13.190000||
B|BITO|20260116|10:19:44|S|5|13.190000||
B|BLSH|20260116|10:19:44|S|100|37.800000||
B|INTC|20260116|10:19:44|S|800|48.036600||
B|PLTR|20260116|10:19:44|S|1|172.630000||
B|UVXY|20260116|10:19:44|S|100|35.440000||
B|XLK|20260116|10:19:44|S|5|145.475000||
B|ZM|20260116|10:19:44|S|1|81.320000||
B|AMD|20260116|10:19:45|S|45|231.645000||
B|AVGO|20260116|10:19:45|S|4|346.040000||
B|JMIA|20260116|10:19:45|S|100|12.575000||
B|MSFT|20260116|10:19:45|S|1|458.970000||
B|NVDA|20260116|10:19:45|S|1|187.949000||
B|PLTR|20260116|10:19:45|S|99|172.610000||
B|QQQ|20260116|10:19:45|S|36|620.825000||
B|QQQ|20260116|10:19:45|S|100|620.799300||
B|SMH|20260116|10:19:45|S|80|400.340000||
B|SOXL|20260116|10:19:45|S|1|60.729300||
B|SOXL|20260116|10:19:45|S|300|60.729100||
B|VO|20260116|10:19:45|S|100|300.380000||
B|ZIM|20260116|10:19:45|S|100|22.080000||
B|AAL|20260116|10:19:46|S|1|15.474500||
B|ADBE|20260116|10:19:46|S|4|297.365500||
B|COIN|20260116|10:19:46|S|4|241.130000||
B|GLO|20260116|10:19:46|S|200|6.055000||
B|IREN|20260116|10:19:46|S|46|55.200000||
B|MDLN|20260116|10:19:46|S|100|43.550000||
B|MDLN|20260116|10:19:46|S|1485|43.540000||
B|MOS|20260116|10:19:46|S|100|26.459300||
B|NFLX|20260116|10:19:46|S|2|87.945000||
B|RBLX|20260116|10:19:46|S|10|88.498800||
B|RIVN|20260116|10:19:46|S|100|16.815000||
B|SPY|20260116|10:19:46|S|50|691.615000||
B|TSLA|20260116|10:19:46|S|100|438.830000||
B|UAMY|20260116|10:19:46|S|100|8.335000||
B|CEG|20260116|10:19:47|S|2|311.640000||
B|COHR|20260116|10:19:47|S|80|196.190000||
B|COHR|20260116|10:19:47|S|100|196.140000||
B|ELTX|20260116|10:19:47|S|110|8.680000||
B|KGC|20260116|10:19:47|S|90|33.607400||
B|KGC|20260116|10:19:47|S|100|33.610000||
B|MSFT|20260116|10:19:47|S|17|458.970000||
B|MSFT|20260116|10:19:47|S|29|459.000000||
B|MSTR|20260116|10:19:47|S|5|171.895000||
B|NVDA|20260116|10:19:47|S|1|187.949000||
B|OKLO|20260116|10:19:47|S|100|95.364000||
B|QUBT|20260116|10:19:47|S|100|12.850700||
B|SNAL|20260116|10:19:47|S|20|0.780000||
B|STLA|20260116|10:19:47|S|100|9.780000||
B|UPRO|20260116|10:19:47|S|24|120.119100||
B|VIRT|20260116|10:19:47|S|6|36.305000||
B|VOO|20260116|10:19:47|S|1|636.030000||
B|AUR|20260116|10:19:48|S|3600|4.714200||
B|PFLT|20260116|10:19:48|S|29|9.570000||
B|PLTZ|20260116|10:19:48|S|14|25.740000||
B|SOXX|20260116|10:19:48|S|350|342.560000||
B|SPY|20260116|10:19:48|S|5|691.585000||
B|SPY|20260116|10:19:48|S|50|691.598200||
B|TSLQ|20260116|10:19:48|S|264|18.905000||
B|EQX|20260116|10:19:49|S|140|14.290000||
B|GSK|20260116|10:19:49|S|30|48.187300||
B|META|20260116|10:19:49|S|1|624.900000||
B|MP|20260116|10:19:49|S|50|68.730000||
B|NVO|20260116|10:19:49|S|15|59.775000||
B|PYPL|20260116|10:19:49|S|5|56.439500||
B|PYPL|20260116|10:19:49|S|5|56.440000||
B|SBET|20260116|10:19:49|S|100|10.805000||
B|SMCI|20260116|10:19:49|S|26|31.865000||
B|SMCI|20260116|10:19:49|S|274|31.865000||
B|SPY|20260116|10:19:49|S|7|691.585000||
B|SQQQ|20260116|10:19:49|S|400|66.675000||
B|AXTI|20260116|10:19:50|S|14|23.800000||
B|HYMC|20260116|10:19:50|S|200|34.750000||
B|MU|20260116|10:19:50|S|100|356.140000||
B|NVDA|20260116|10:19:50|S|1|187.960000||
B|PDD|20260116|10:19:50|S|100|105.850000||
B|PLTR|20260116|10:19:50|S|100|172.601800||
B|QQQ|20260116|10:19:50|S|2|620.779300||
B|RKLB|20260116|10:19:50|S|100|96.140000||
B|SMCI|20260116|10:19:50|S|15|31.855000||
B|SOWG|20260116|10:19:50|S|100|0.939000||
B|TQQQ|20260116|10:19:50|S|1|54.085000||
B|VXX|20260116|10:19:50|S|10|26.389300||
B|MP|20260116|10:19:51|S|2|68.720000||
B|MSTR|20260116|10:19:51|S|5|171.910000||
B|MU|20260116|10:19:51|S|57|356.240000||
B|SMCI|20260116|10:19:51|S|12|31.845000||
B|SPY|20260116|10:19:51|S|50|691.568200||
B|AI|20260116|10:19:52|S|7|13.527500||
B|BITO|20260116|10:19:52|S|1|13.180000||
B|BITO|20260116|10:19:52|S|5|13.180000||
B|FBL|20260116|10:19:52|S|50|28.980000||
B|GLD|20260116|10:19:52|S|40|423.640000||
B|GSK|20260116|10:19:52|S|60|48.120000||
B|HII|20260116|10:19:52|S|17|423.420000||
B|HII|20260116|10:19:52|S|18|423.420000||
B|IBRX|20260116|10:19:52|S|100|5.060000||
B|LCFY|20260116|10:19:52|S|440|5.497300||
B|MSTX|20260116|10:19:52|S|1000|4.745000||
B|NAK|20260116|10:19:52|S|10700|2.010000||
B|NVO|20260116|10:19:52|S|2|59.775000||
B|ONDS|20260116|10:19:52|S|100|12.945000||
B|ONDS|20260116|10:19:52|S|200|12.945000||
B|QQQ|20260116|10:19:52|S|30|620.795000||
B|SOXL|20260116|10:19:52|S|250|60.729300||
B|UVIX|20260116|10:19:52|S|290|5.600000||
B|VOO|20260116|10:19:52|S|1|636.000000||
B|VOO|20260116|10:19:52|S|20|635.969100||
B|WDC|20260116|10:19:52|S|10|219.124500||
B|XOP|20260116|10:19:52|S|1|129.878600||
B|ACN|20260116|10:19:53|S|2|283.400000||
B|ALAB|20260116|10:19:53|S|4|185.750000||
B|AMZN|20260116|10:19:53|S|30|237.421200||
B|BITF|20260116|10:19:53|S|805|2.925000||
B|BITF|20260116|10:19:53|S|1515|2.925000||
B|BITO|20260116|10:19:53|S|5|13.170000||
B|BITO|20260116|10:19:53|S|20|13.170000||
B|BITO|20260116|10:19:53|S|30|13.170000||
B|HUT|20260116|10:19:53|S|25|57.185800||
B|IBIT|20260116|10:19:53|S|83|53.845000||
B|IBIT|20260116|10:19:53|S|200|53.845000||
B|INTC|20260116|10:19:53|S|240|48.025000||
B|IREN|20260116|10:19:53|S|6|55.070000||
B|JMIA|20260116|10:19:53|S|112|12.560000||
B|KTOS|20260116|10:19:53|S|5|128.250000||
B|NU|20260116|10:19:53|S|5|16.397300||
B|RIO|20260116|10:19:53|S|1|84.870000||
B|SPY|20260116|10:19:53|S|3|691.528500||
B|TSM|20260116|10:19:53|S|100|343.130000||
B|XAIR|20260116|10:19:53|E|50|1.900000||
B|ASTS|20260116|10:19:54|S|1|117.080000||
B|BMNU|20260116|10:19:54|S|1|5.600000||
B|EWY|20260116|10:19:54|S|100|111.469100||
B|HL|20260116|10:19:54|S|50|24.990000||
B|RDW|20260116|10:19:54|S|437|11.917500||
B|RIO|20260116|10:19:54|S|1|84.878600||
B|STRC|20260116|10:19:54|S|61|99.947300||
B|TSLA|20260116|10:19:54|S|40|438.760000||
B|TSLA|20260116|10:19:54|S|65|438.755000||
B|ADBE|20260116|10:19:55|S|1|297.514600||
B|AMP|20260116|10:19:55|S|2|507.670000||
B|BE|20260116|10:19:55|S|10|146.420000||
B|BITO|20260116|10:19:55|S|1|13.160000||
B|BITO|20260116|10:19:55|S|1|13.160000||
B|BITO|20260116|10:19:55|S|2|13.160000||
B|BITO|20260116|10:19:55|S|2|13.160000||
B|BNS|20260116|10:19:55|S|14|73.670000||
B|CRESY|20260116|10:19:55|S|1|12.430000||
B|CWVX|20260116|10:19:55|S|100|38.970000||
B|IBIT|20260116|10:19:55|S|59|53.835000||
B|IBRX|20260116|10:19:55|S|19|5.065000||
B|IONQ|20260116|10:19:55|S|100|49.605000||
B|JD|20260116|10:19:55|S|10|28.779400||
B|MSTR|20260116|10:19:55|S|80|171.630000||
B|MSTR|20260116|10:19:55|S|100|171.630000||
B|MSTR|20260116|10:19:55|S|400|171.690000||
B|QQQ|20260116|10:19:55|S|700|620.837100||
B|RKLB|20260116|10:19:55|S|37|96.320000||
B|ROLR|20260116|10:19:55|S|50|25.450000||
B|TGB|20260116|10:19:55|S|50|6.977300||
B|AMCR|20260116|10:19:56|S|20|42.160000||
B|ARCO|20260116|10:19:56|S|6|7.525000||
B|BA|20260116|10:19:56|S|20|246.300000||
B|BE|20260116|10:19:56|S|90|146.420000||
B|BIYA|20260116|10:19:56|S|400|8.015000||
B|CRWV|20260116|10:19:56|S|10|97.200000||
B|DMXF|20260116|10:19:56|S|2|78.167700||
B|DOCU|20260116|10:19:56|S|100|58.020000||
B|HPE|20260116|10:19:56|S|50|21.875000||
B|IONQ|20260116|10:19:56|S|52|49.600000||
B|OKLL|20260116|10:19:56|S|25|28.079500||
B|OKLL|20260116|10:19:56|S|200|28.060000||
B|PPLT|20260116|10:19:56|S|50|209.670000||
B|SPY|20260116|10:19:56|S|50|691.589500||
B|VNM|20260116|10:19:56|S|50|19.685000||
B|ALAB|20260116|10:19:57|S|310|185.730000||
B|CELH|20260116|10:19:57|S|1|54.080000||
B|EWY|20260116|10:19:57|S|50|111.485000||
B|HYMC|20260116|10:19:57|S|20|34.680000||
B|IAU|20260116|10:19:57|S|128|86.706400||
B|LCFY|20260116|10:19:57|S|11|5.487000||
B|MSTR|20260116|10:19:57|S|280|171.630000||
B|MSTR|20260116|10:19:57|S|600|171.640000||
B|MSTZ|20260116|10:19:57|S|1|12.680000||
B|OKLO|20260116|10:19:57|S|10|95.380000||
B|PAAS|20260116|10:19:57|S|3|54.910000||
B|QQQ|20260116|10:19:57|S|100|620.865000||
B|SMH|20260116|10:19:57|S|91|400.472000||
B|TSSI|20260116|10:19:57|S|100|11.570000||
B|TSSI|20260116|10:19:57|S|100|11.580000||
B|TSSI|20260116|10:19:57|S|300|11.580000||
B|TSSI|20260116|10:19:57|S|2200|11.580000||
B|VEA|20260116|10:19:57|S|4|65.049300||
B|CING|20260116|10:19:58|S|4|5.575000||
B|FIGR|20260116|10:19:58|S|100|70.340000||
B|MNST|20260116|10:19:58|S|40|78.340000||
B|MSTU|20260116|10:19:58|S|500|10.280000||
B|PYPL|20260116|10:19:58|S|150|56.418000||
B|QQQ|20260116|10:19:58|S|30|620.895000||
B|QQQ|20260116|10:19:58|S|50|620.877300||
B|SOXL|20260116|10:19:58|S|200|60.799300||
B|SPY|20260116|10:19:58|S|100|691.609200||
B|TSLA|20260116|10:19:58|S|90|438.830000||
B|TSSI|20260116|10:19:58|S|150|11.600000||
B|VG|20260116|10:19:58|S|20|8.375000||
B|ARX|20260116|10:19:59|S|60|15.545000||
B|ASTS|20260116|10:19:59|S|2|117.030000||
B|BABA|20260116|10:19:59|S|81|165.509100||
B|BLKB|20260116|10:19:59|S|20|55.085000||
B|CDE|20260116|10:19:59|S|400|21.215000||
B|CURB|20260116|10:19:59|S|100|23.960000||
B|LI|20260116|10:19:59|S|50|16.000000||
B|LI|20260116|10:19:59|S|50|16.000900||
B|LIF|20260116|10:19:59|S|16|58.130000||
B|NFLX|20260116|10:19:59|S|1|87.945000||
B|OSCR|20260116|10:19:59|S|100|17.155000||
B|PLTR|20260116|10:19:59|S|170|172.909100||
B|RIVN|20260116|10:19:59|S|100|16.790000||
B|SOFI|20260116|10:19:59|S|400|26.359300||
B|SPY|20260116|10:19:59|S|10|691.609500||
B|STLA|20260116|10:19:59|S|300|9.775000||
B|TQQQ|20260116|10:19:59|S|100|54.115000||
B|TSLL|20260116|10:19:59|S|40|18.005000||
B|ZIM|20260116|10:19:59|S|1|22.090000||
B|AA|20260116|10:20:00|S|100|62.080000||
B|ABCB|20260116|10:20:00|S|20|80.940000||
B|ALL|20260116|10:20:00|S|10|193.926000||
B|AVGO|20260116|10:20:00|S|30|346.140000||
B|EWY|20260116|10:20:00|S|50|111.465000||
B|EWY|20260116|10:20:00|S|50|111.486900||
B|GOOGL|20260116|10:20:00|S|114|329.960000||
B|NVDL|20260116|10:20:00|S|74|88.930000||
B|SLV|20260116|10:20:00|S|192|80.710300||
B|TSSI|20260116|10:20:00|S|1600|11.610000||
B|COIN|20260116|10:20:01|S|40|240.880000||
B|DCI|20260116|10:20:01|S|76|100.800000||
B|IRS|20260116|10:20:01|S|100|16.745000||
B|IRS|20260116|10:20:01|S|186|16.650000||
B|NOW|20260116|10:20:01|S|5|127.885000||
B|PLTR|20260116|10:20:01|S|100|172.938900||
B|PPLT|20260116|10:20:01|S|100|209.740000||
B|PPLT|20260116|10:20:01|S|300|209.650000||
B|SLV|20260116|10:20:01|S|100|80.775000||
B|SOXX|20260116|10:20:01|S|8|342.780000||
B|SPY|20260116|10:20:01|S|100|691.629300||
B|TSLA|20260116|10:20:01|S|1|438.840000||
B|TSSI|20260116|10:20:01|S|67|11.630000||
B|VOO|20260116|10:20:01|S|1|636.101800||
B|BE|20260116|10:20:02|S|50|146.670000||
B|DECK|20260116|10:20:02|S|2|101.166500||
B|DECK|20260116|10:20:02|S|3|101.170000||
B|HON|20260116|10:20:02|S|169|220.400000||
B|KO|20260116|10:20:02|S|13|70.260000||
B|PLTR|20260116|10:20:02|S|100|172.999000||
B|QLD|20260116|10:20:02|S|30|71.722700||
B|QQQ|20260116|10:20:02|S|400|620.938200||
B|RIOT|20260116|10:20:02|S|100|18.750900||
B|RLI|20260116|10:20:02|S|80|59.720000||
B|SLV|20260116|10:20:02|S|1000|80.765000||
B|SOXL|20260116|10:20:02|S|250|60.809300||
B|TSLA|20260116|10:20:02|S|12|438.748300||
B|TSLA|20260116|10:20:02|S|35|438.722000||
B|TSLA|20260116|10:20:02|S|220|438.855000||
B|U|20260116|10:20:02|S|11|43.811700||
B|VERO|20260116|10:20:02|S|100|7.240000||
B|XLY|20260116|10:20:02|S|100|122.185000||
B|ADBE|20260116|10:20:03|S|42|297.520000||
B|ASTS|20260116|10:20:03|S|100|117.510000||
B|BIYA|20260116|10:20:03|S|100|8.010000||
B|CAMT|20260116|10:20:03|S|33|147.981000||
B|CAT|20260116|10:20:03|S|60|648.440000||
B|CAT|20260116|10:20:03|S|100|648.430000||
B|IONZ|20260116|10:20:03|S|70|17.130000||
B|LITE|20260116|10:20:03|S|5|327.890000||
B|ONDS|20260116|10:20:03|S|100|12.975000||
B|PLTR|20260116|10:20:03|S|100|173.040000||
B|SPY|20260116|10:20:03|S|38|691.780000||
B|TSSI|20260116|10:20:03|S|400|11.630000||
B|ADBE|20260116|10:20:04|S|17|297.565600||
B|CELH|20260116|10:20:04|S|2|54.138800||
B|CRS|20260116|10:20:04|S|40|335.841000||
B|IBIT|20260116|10:20:04|S|100|53.800000||
B|IBIT|20260116|10:20:04|S|2000|53.800000||
B|INTC|20260116|10:20:04|S|50|48.065000||
B|MU|20260116|10:20:04|S|10|357.000000||
B|ROLR|20260116|10:20:04|S|300|25.275000||
B|TSLA|20260116|10:20:04|S|12|438.866700||
B|ASTS|20260116|10:20:05|S|2|117.565800||
B|BAC|20260116|10:20:05|S|1|52.497500||
B|IXHL|20260116|10:20:05|S|400|0.380000||
B|MU|20260116|10:20:05|S|1|357.075000||
B|NVDA|20260116|10:20:05|S|20|188.100700||
B|ONDS|20260116|10:20:05|S|100|12.995000||
B|QTUM|20260116|10:20:05|S|16|118.680000||
B|RKLB|20260116|10:20:05|S|100|96.680000||
B|SMCI|20260116|10:20:05|S|60|31.840000||
B|SNDK|20260116|10:20:05|S|1|411.520000||
B|SPY|20260116|10:20:05|S|10|691.788200||
B|TEM|20260116|10:20:05|S|300|71.140000||
B|TSLA|20260116|10:20:05|S|5|438.896300||
B|ABT|20260116|10:20:06|S|8|121.929000||
B|AG|20260116|10:20:06|S|780|20.080000||
B|ALAB|20260116|10:20:06|S|38|186.027000||
B|AMAT|20260116|10:20:06|S|100|322.540000||
B|BMNR|20260116|10:20:06|S|100|30.465000||
B|GOOGL|20260116|10:20:06|S|464|330.070000||
B|LITE|20260116|10:20:06|S|25|327.890000||
B|PYPL|20260116|10:20:06|S|10|56.435000||
B|QQQ|20260116|10:20:06|S|50|621.119300||
B|SLV|20260116|10:20:06|S|45|80.785000||
B|TSLA|20260116|10:20:06|S|100|438.738800||
B|WMT|20260116|10:20:06|S|1|118.725500||
B|AMZN|20260116|10:20:07|S|100|237.430000||
B|DDD|20260116|10:20:07|S|2000|2.710000||
B|FRMI|20260116|10:20:07|S|383|10.330000||
B|FUN|20260116|10:20:07|S|5|16.167800||
B|ISSC|20260116|10:20:07|S|60|22.190000||
B|NFLX|20260116|10:20:07|S|5|87.967300||
B|NNE|20260116|10:20:07|S|600|35.330000||
B|RDW|20260116|10:20:07|S|100|12.065000||
B|RIOX|20260116|10:20:07|S|4|14.780000||
B|SNAL|20260116|10:20:07|S|20|0.780000||
B|SPUS|20260116|10:20:07|S|50|51.549300||
B|TQQQ|20260116|10:20:07|S|300|54.165000||
B|AMC|20260116|10:20:08|S|20|1.610000||
B|ASTS|20260116|10:20:08|S|1|117.690000||
B|BTU|20260116|10:20:08|S|23|37.229400||
B|CRWV|20260116|10:20:08|S|10|97.450000||
B|INTC|20260116|10:20:08|S|100|48.079300||
B|NVDA|20260116|10:20:08|S|187|188.090000||
B|ORCL|20260116|10:20:08|S|6|188.300000||
B|PANW|20260116|10:20:08|S|1|185.520000||
B|PLTR|20260116|10:20:08|S|50|173.088300||
B|QID|20260116|10:20:08|S|112|19.817300||
B|SMCI|20260116|10:20:08|S|51|31.870000||
B|VERO|20260116|10:20:08|S|500|7.245000||
B|AARD|20260116|10:20:09|S|20|15.280000||
B|AG|20260116|10:20:09|S|100|20.085000||
B|APP|20260116|10:20:09|S|30|582.700000||
B|CVNA|20260116|10:20:09|S|40|455.400000||
B|JFBR|20260116|10:20:09|S|4|1.740000||
B|JFBR|20260116|10:20:09|S|100|1.740000||
B|JFBR|20260116|10:20:09|S|100|1.740000||
B|JFBR|20260116|10:20:09|S|500|1.740000||
B|MLCO|20260116|10:20:09|S|20|6.300700||
B|PLUG|20260116|10:20:09|S|20|2.320000||
B|SLV|20260116|10:20:09|S|150|80.802000||
B|TSLA|20260116|10:20:09|S|100|438.715000||
B|YINN|20260116|10:20:09|S|45|45.260000||
B|ALAB|20260116|10:20:10|S|30|186.090000||
B|AMD|20260116|10:20:10|S|25|231.770000||
B|ONDS|20260116|10:20:10|S|30|12.985000||
B|URA|20260116|10:20:10|S|144|54.557000||
B|ZTS|20260116|10:20:10|S|200|124.560000||
B|ASPI|20260116|10:20:11|S|500|7.820000||
B|AVGO|20260116|10:20:11|S|4|346.220000||
B|BE|20260116|10:20:11|S|100|147.030000||
B|CDE|20260116|10:20:11|S|100|21.250000||
B|EQX|20260116|10:20:11|S|40|14.280000||
B|ETHA|20260116|10:20:11|S|13|24.820000||
B|ETHA|20260116|10:20:11|S|100|24.820000||
B|ETHA|20260116|10:20:11|S|100|24.825000||
B|ETHA|20260116|10:20:11|S|200|24.820000||
B|ETHA|20260116|10:20:11|S|2588|24.825000||
B|FIG|20260116|10:20:11|S|20|31.060000||
B|HIMS|20260116|10:20:11|S|4|31.470000||
B|INTC|20260116|10:20:11|S|400|48.077000||
B|IREN|20260116|10:20:11|S|1|55.233100||
B|LUNR|20260116|10:20:11|S|10|20.735000||
B|REAL|20260116|10:20:11|S|100|16.418500||
B|RKLB|20260116|10:20:11|S|1|96.600000||
B|SOXL|20260116|10:20:11|S|30|60.977300||
B|ALAB|20260116|10:20:12|S|5|185.810000||
B|AMD|20260116|10:20:12|S|70|231.800000||
B|CAG|20260116|10:20:12|S|100|17.235000||
B|FSM|20260116|10:20:12|S|425|10.255000||
B|HL|20260116|10:20:12|S|4|24.980000||
B|JPM|20260116|10:20:12|S|40|312.440000||
B|LITE|20260116|10:20:12|S|2|327.911300||
B|MSTR|20260116|10:20:12|S|10|171.830000||
B|NKE|20260116|10:20:12|S|15|63.959300||
B|NVDA|20260116|10:20:12|S|25|188.115000||
B|PLTR|20260116|10:20:12|S|100|173.079000||
B|AAPU|20260116|10:20:13|S|168|29.779300||
B|ALAB|20260116|10:20:13|S|22|185.961000||
B|ALAB|20260116|10:20:13|S|39|185.960000||
B|ALB|20260116|10:20:13|S|5|163.910000||
B|ASTS|20260116|10:20:13|S|200|117.683400||
B|ASTS|20260116|10:20:13|S|250|117.690000||
B|CRWV|20260116|10:20:13|S|100|97.430000||
B|DDD|20260116|10:20:13|S|2000|2.720000||
B|IBRX|20260116|10:20:13|S|100|5.130000||
B|NU|20260116|10:20:13|S|500|16.405000||
B|PDD|20260116|10:20:13|S|7|105.810000||
B|RDW|20260116|10:20:13|S|160|12.125000||
B|RDW|20260116|10:20:13|S|1000|12.120700||
B|SLV|20260116|10:20:13|S|1|80.785000||
B|SOXS|20260116|10:20:13|S|500|2.080000||
B|WMT|20260116|10:20:13|S|100|118.645000||
B|ZIM|20260116|10:20:13|S|2|22.090000||
B|CARR|20260116|10:20:14|S|10|55.925000||
B|CCCXW|20260116|10:20:14|S|70|8.410000||
B|DCTH|20260116|10:20:14|S|40|10.290000||
B|KEP|20260116|10:20:14|S|20|18.700000||
B|NVDA|20260116|10:20:14|S|50|188.095000||
B|QQQ|20260116|10:20:14|S|5|621.139300||
B|ROIV|20260116|10:20:14|S|100|22.715000||
B|SLV|20260116|10:20:14|S|200|80.775000||
B|SNAP|20260116|10:20:14|S|10|7.645000||
B|TSLA|20260116|10:20:14|S|1|438.820800||
B|WSR|20260116|10:20:14|S|97|14.005000||
B|WYFI|20260116|10:20:14|S|100|18.980000||
B|ACCL|20260116|10:20:15|S|47|3.700000||
B|AVGO|20260116|10:20:15|S|1|346.285000||
B|CLS|20260116|10:20:15|S|40|303.820000||
B|FBCG|20260116|10:20:15|S|1|55.148500||
B|IBRX|20260116|10:20:15|S|10|5.125000||
B|IBRX|20260116|10:20:15|S|100|5.130000||
B|LQDA|20260116|10:20:15|S|100|38.910000||
B|NKE|20260116|10:20:15|S|20|63.959300||
B|PLTR|20260116|10:20:15|S|5|173.110000||
B|PLTR|20260116|10:20:15|S|316|173.170000||
B|PLTU|20260116|10:20:15|S|100|68.880000||
B|PTON|20260116|10:20:15|S|40|6.455000||
B|PYPL|20260116|10:20:15|S|7|56.435300||
B|RKLB|20260116|10:20:15|S|100|96.620000||
B|RR|20260116|10:20:15|S|200|3.885000||
B|SQQQ|20260116|10:20:15|S|100|66.555000||
B|TIGO|20260116|10:20:15|S|10|56.940000||
B|TIGO|20260116|10:20:15|S|10|56.940000||
B|TIGO|20260116|10:20:15|S|10|56.940000||
B|TQQQ|20260116|10:20:15|S|2|54.180000||
B|TSLA|20260116|10:20:15|S|10|438.815500||
B|ZTS|20260116|10:20:15|S|12|124.476200||
B|CRCL|20260116|10:20:16|S|20|77.310000||
B|EXK|20260116|10:20:16|S|100|11.035000||
B|FAF|20260116|10:20:16|S|40|60.300000||
B|GOOGL|20260116|10:20:16|S|200|330.201800||
B|IWM|20260116|10:20:16|S|800|266.245000||
B|NVDA|20260116|10:20:16|S|900|188.090000||
B|PLMR|20260116|10:20:16|S|10|128.460000||
B|PLTR|20260116|10:20:16|S|20|173.078700||
B|SOFI|20260116|10:20:16|S|20|26.369300||
B|STLA|20260116|10:20:16|S|100|9.770700||
B|TRNO|20260116|10:20:16|S|3|61.290000||
B|TSLA|20260116|10:20:16|S|5|438.818300||
B|TWLO|20260116|10:20:16|S|10|120.040000||
B|ASTS|20260116|10:20:17|S|4|117.605000||
B|BABA|20260116|10:20:17|S|25|165.540000||
B|FIGR|20260116|10:20:17|S|20|70.510000||
B|MU|20260116|10:20:17|S|98|357.030000||
B|NVDA|20260116|10:20:17|S|95|188.075000||
B|ORCL|20260116|10:20:17|S|1|188.330000||
B|PFE|20260116|10:20:17|S|1|25.740000||
B|SDRL|20260116|10:20:17|S|20|35.190000||
B|TSEM|20260116|10:20:17|S|1|127.490000||
B|BKSY|20260116|10:20:18|S|20|28.580000||
B|IREN|20260116|10:20:18|S|100|55.298300||
B|MLCO|20260116|10:20:18|S|10|6.300600||
B|NET|20260116|10:20:18|S|35|183.880000||
B|PSLV|20260116|10:20:18|S|5|29.307400||
B|PSLV|20260116|10:20:18|S|12|29.307400||
B|QQQ|20260116|10:20:18|S|1|621.162700||
B|SIG|20260116|10:20:18|S|40|95.025000||
B|SLV|20260116|10:20:18|S|5|80.685000||
B|SMCI|20260116|10:20:18|S|51|31.935000||
B|TSLA|20260116|10:20:18|S|25|438.650000||
B|TTD|20260116|10:20:18|S|100|35.715000||
B|AG|20260116|10:20:19|S|250|20.095000||
B|ASTS|20260116|10:20:19|S|33|117.710000||
B|BHF|20260116|10:20:19|S|20|64.137300||
B|IBP|20260116|10:20:19|S|10|310.150000||
B|KC|20260116|10:20:19|S|200|11.999100||
B|LEU|20260116|10:20:19|S|20|319.480000||
B|NVDA|20260116|10:20:19|S|25|188.065000||
B|OPLN|20260116|10:20:19|S|15|30.780000||
B|ORCL|20260116|10:20:19|S|1|188.320000||
B|PLTR|20260116|10:20:19|S|80|173.110000||
B|RIOT|20260116|10:20:19|S|1|18.757200||
B|SLVM|20260116|10:20:19|S|20|51.710000||
B|SMCI|20260116|10:20:19|S|20|31.935000||
B|TSLA|20260116|10:20:19|S|1|438.670000||
B|TSLA|20260116|10:20:19|S|50|438.670000||
B|TSLA|20260116|10:20:19|S|91|438.650000||
B|VERO|20260116|10:20:19|S|1|7.234500||
B|AMAT|20260116|10:20:20|S|7|322.680000||
B|DG|20260116|10:20:20|S|500|150.400000||
B|ITA|20260116|10:20:20|S|1|242.445500||
B|JBL|20260116|10:20:20|S|20|250.920000||
B|KOD|20260116|10:20:20|S|20|27.480000||
B|LGND|20260116|10:20:20|S|20|190.870000||
B|MMS|20260116|10:20:20|S|20|97.840000||
B|MNTN|20260116|10:20:20|S|40|11.120000||
B|NVDA|20260116|10:20:20|S|25|188.060000||
B|SLV|20260116|10:20:20|S|25|80.690000||
B|TTAM|20260116|10:20:20|S|20|17.510000||
B|UUUU|20260116|10:20:20|S|200|22.140000||
B|UUUU|20260116|10:20:20|S|200|22.150000||
B|V|20260116|10:20:20|S|1|327.005000||
B|A|20260116|10:20:21|S|20|143.720000||
B|ADBE|20260116|10:20:21|S|10|297.507100||
B|ATRO|20260116|10:20:21|S|10|73.361000||
B|ATRO|20260116|10:20:21|S|10|73.361000||
B|ATRO|20260116|10:20:21|S|10|73.361000||
B|ATRO|20260116|10:20:21|S|10|73.361000||
B|ATRO|20260116|10:20:21|S|10|73.370000||
B|BBNX|20260116|10:20:21|S|93|17.735000||
B|BCRX|20260116|10:20:21|S|20|6.745000||
B|BHVN|20260116|10:20:21|S|40|11.940000||
B|JD|20260116|10:20:21|S|20|28.780700||
B|NOW|20260116|10:20:21|S|100|127.920000||
B|ONDS|20260116|10:20:21|S|200|12.987300||
B|PSLV|20260116|10:20:21|S|4|29.299400||
B|RDW|20260116|10:20:21|S|20|12.135000||
B|SMCI|20260116|10:20:21|S|100|31.945000||
B|SPY|20260116|10:20:21|S|100|691.805000||
B|TSLA|20260116|10:20:21|S|1|438.796300||
B|WW|20260116|10:20:21|S|20|23.920000||
B|AMC|20260116|10:20:22|S|20|1.610000||
B|AMZN|20260116|10:20:22|S|100|237.445000||
B|AXS|20260116|10:20:22|S|60|99.040000||
B|BMNU|20260116|10:20:22|S|5|5.639900||
B|CRH|20260116|10:20:22|S|20|122.920000||
B|CRWV|20260116|10:20:22|S|5|97.322300||
B|CRWV|20260116|10:20:22|S|50|97.150000||
B|GSK|20260116|10:20:22|S|20|48.120700||
B|JPST|20260116|10:20:22|S|132|50.680000||
B|MTRX|20260116|10:20:22|S|60|13.760000||
B|QQQ|20260116|10:20:22|S|100|621.119300||
B|SLV|20260116|10:20:22|S|200|80.710800||
B|TMC|20260116|10:20:22|S|1|7.280000||
B|UMAC|20260116|10:20:22|S|32|17.720000||
B|VHT|20260116|10:20:22|S|37|290.910000||
B|BELFA|20260116|10:20:23|S|50|181.991000||
B|BIYA|20260116|10:20:23|S|100|8.080000||
B|COIN|20260116|10:20:23|S|100|241.400000||
B|DLR|20260116|10:20:23|S|284|162.400000||
B|GOOGL|20260116|10:20:23|S|1|330.120000||
B|HUBS|20260116|10:20:23|S|6|314.520000||
B|INTC|20260116|10:20:23|S|400|48.085000||
B|KTOS|20260116|10:20:23|S|10|128.740000||
B|NVDA|20260116|10:20:23|S|100|188.075000||
B|OSW|20260116|10:20:23|S|20|19.620000||
B|PLTR|20260116|10:20:23|S|1|173.100000||
B|QQQ|20260116|10:20:23|S|2|621.110000||
B|QQQM|20260116|10:20:23|S|2|255.725000||
B|SILJ|20260116|10:20:23|S|339|32.532100||
B|SKYT|20260116|10:20:23|S|20|32.650000||
B|SLG|20260116|10:20:23|S|10|48.750000||
B|YINN|20260116|10:20:23|S|5|45.230000||
B|BIYA|20260116|10:20:24|S|21|8.090000||
B|BKSY|20260116|10:20:24|S|197|28.550000||
B|CRWV|20260116|10:20:24|S|100|97.190000||
B|CRWV|20260116|10:20:24|S|500|97.210000||
B|MIAX|20260116|10:20:24|S|20|43.060000||
B|NPKI|20260116|10:20:24|S|100|13.680000||
B|NPKI|20260116|10:20:24|S|300|13.690000||
B|QYLD|20260116|10:20:24|S|10|17.869300||
B|RBLX|20260116|10:20:24|S|49|88.980000||
B|RDW|20260116|10:20:24|S|20|12.105000||
B|RDW|20260116|10:20:24|S|100|12.115000||
B|RIOT|20260116|10:20:24|S|35|18.765000||
B|STSS|20260116|10:20:24|S|78|2.210000||
B|STSS|20260116|10:20:24|S|100|2.210000||
B|AA|20260116|10:20:25|S|100|62.100000||
B|AAPL|20260116|10:20:25|S|100|256.585000||
B|CCK|20260116|10:20:25|S|20|104.010000||
B|CLM|20260116|10:20:25|S|500|8.345000||
B|CRCA|20260116|10:20:25|S|400|3.729300||
B|GDX|20260116|10:20:25|S|25|96.870000||
B|NFLX|20260116|10:20:25|S|7|87.959300||
B|NVDA|20260116|10:20:25|S|300|188.080700||
B|PFLT|20260116|10:20:25|S|100|9.565600||
B|PYPL|20260116|10:20:25|S|100|56.435000||
B|RDW|20260116|10:20:25|S|10|12.119300||
B|SGML|20260116|10:20:25|S|1527|12.820000||
B|SLV|20260116|10:20:25|S|5|80.691500||
B|TSLA|20260116|10:20:25|S|100|438.700000||
B|TSLQ|20260116|10:20:25|S|87|18.910000||
B|URGN|20260116|10:20:25|S|20|19.270000||
B|CRM|20260116|10:20:26|S|3|227.910000||
B|IBIT|20260116|10:20:26|S|600|53.850000||
B|IONQ|20260116|10:20:26|S|13|49.805000||
B|LABX|20260116|10:20:26|S|300|18.380000||
B|MSFT|20260116|10:20:26|S|10|459.380000||
B|PLTR|20260116|10:20:26|S|1|173.098600||
B|TSLA|20260116|10:20:26|S|2|438.580000||
B|TSLA|20260116|10:20:26|S|3|438.638600||
B|CPRT|20260116|10:20:27|S|1|40.825200||
B|FYBR|20260116|10:20:27|S|100|38.480000||
B|JNJ|20260116|10:20:27|S|1|219.300000||
B|NET|20260116|10:20:27|S|100|183.720000||
B|NET|20260116|10:20:27|S|100|183.720000||
B|NVDA|20260116|10:20:27|S|168|188.070000||
B|PLTR|20260116|10:20:27|S|300|173.109100||
B|RIOT|20260116|10:20:27|S|2|18.772700||
B|RIVN|20260116|10:20:27|S|100|16.760000||
B|SMCI|20260116|10:20:27|S|30|31.925000||
B|SOFI|20260116|10:20:27|S|100|26.365000||
B|SOFI|20260116|10:20:27|S|200|26.370000||
B|TSLA|20260116|10:20:27|S|11|438.660000||
B|VYM|20260116|10:20:27|S|10|148.785000||
B|ADBE|20260116|10:20:28|S|15|297.447200||
B|AMD|20260116|10:20:28|S|100|231.820000||
B|JFBR|20260116|10:20:28|S|2000|1.798700||
B|JPM|20260116|10:20:28|S|5|312.360000||
B|KO|20260116|10:20:28|S|4|70.245000||
B|NNE|20260116|10:20:28|S|50|35.350000||
B|SBRA|20260116|10:20:28|S|10|19.005000||
B|TDAQ|20260116|10:20:28|S|50|26.380000||
B|TSLA|20260116|10:20:28|S|5|438.705000||
B|TSLA|20260116|10:20:28|S|20|438.690000||
B|BABA|20260116|10:20:29|S|5|165.528800||
B|BTDR|20260116|10:20:29|S|7|15.610000||
B|HACK|20260116|10:20:29|S|20|79.300000||
B|JFBR|20260116|10:20:29|S|300|1.810000||
B|MU|20260116|10:20:29|S|3|357.210000||
B|NOW|20260116|10:20:29|S|10|127.942200||
B|PAYC|20260116|10:20:29|S|38|151.085000||
B|RIOT|20260116|10:20:29|S|156|18.835000||
B|SOFI|20260116|10:20:29|S|50|26.367100||
B|TEM|20260116|10:20:29|S|5|71.240000||
B|APLD|20260116|10:20:30|S|49|36.270000||
B|GGLL|20260116|10:20:30|S|8|107.167900||
B|GGLL|20260116|10:20:30|S|8|107.170000||
B|HPE|20260116|10:20:30|S|2|21.865000||
B|NFLX|20260116|10:20:30|S|90|87.955000||
B|QQQ|20260116|10:20:30|S|1|621.127300||
B|SMCI|20260116|10:20:30|S|500|31.906300||
B|VST|20260116|10:20:30|S|84|168.130000||
B|VST|20260116|10:20:30|S|350|168.080000||
B|VSTM|20260116|10:20:30|S|300|6.930000||
B|ACCL|20260116|10:20:31|S|200|3.690000||
B|AVGO|20260116|10:20:31|S|2|346.250000||
B|BKSY|20260116|10:20:31|S|4|28.567000||
B|BKSY|20260116|10:20:31|S|16|28.570000||
B|ETN|20260116|10:20:31|S|25|345.585300||
B|MSFT|20260116|10:20:31|S|38|459.380000||
B|RBLX|20260116|10:20:31|S|25|89.035000||
B|RDW|20260116|10:20:31|S|200|12.140000||
B|CEG|20260116|10:20:32|S|257|311.670000||
B|CRWV|20260116|10:20:32|S|200|97.190000||
B|EVR|20260116|10:20:32|S|3|386.690000||
B|MNDY|20260116|10:20:32|S|100|128.000000||
B|MRVL|20260116|10:20:32|S|14|82.015000||
B|MU|20260116|10:20:32|S|100|356.980000||
B|MU|20260116|10:20:32|S|200|356.920000||
B|NVDA|20260116|10:20:32|S|10|188.049000||
B|NVDX|20260116|10:20:32|S|1|17.267300||
B|PSLV|20260116|10:20:32|S|7|29.297400||
B|SLNO|20260116|10:20:32|S|20|43.212000||
B|TSLA|20260116|10:20:32|S|75|438.668300||
B|UEC|20260116|10:20:32|S|20|18.330900||
B|VOO|20260116|10:20:32|S|1|636.218800||
B|BIYA|20260116|10:20:33|S|100|8.150000||
B|GE|20260116|10:20:33|S|100|321.061600||
B|ONDS|20260116|10:20:33|S|4|13.015000||
B|RKLB|20260116|10:20:33|S|20|96.620200||
B|SNOW|20260116|10:20:33|S|20|208.790000||
B|TQQQ|20260116|10:20:33|S|50|54.165000||
B|TSLA|20260116|10:20:33|S|1|438.588300||
B|TSLA|20260116|10:20:33|S|20|438.620800||
B|TSLA|20260116|10:20:33|S|25|438.575000||
B|AMC|20260116|10:20:34|S|5|1.615000||
B|ASTS|20260116|10:20:34|S|5|117.554800||
B|COIN|20260116|10:20:34|S|20|241.600000||
B|FNGD|20260116|10:20:34|S|600|5.575000||
B|MUU|20260116|10:20:34|S|100|152.700000||
B|NVDA|20260116|10:20:34|S|50|188.070700||
B|PLAB|20260116|10:20:34|S|1|34.425000||
B|RBLX|20260116|10:20:34|S|3|89.210000||
B|RKLB|20260116|10:20:34|S|87|96.680000||
B|SBSW|20260116|10:20:34|S|148|16.717100||
B|SMCI|20260116|10:20:34|S|100|31.935000||
B|TSLA|20260116|10:20:34|S|12|438.548500||
B|XPRO|20260116|10:20:34|S|12|16.440000||
B|HOOD|20260116|10:20:35|S|65|108.100000||
B|JMIA|20260116|10:20:35|S|110|12.586600||
B|MDB|20260116|10:20:35|S|20|399.565000||
B|SNOW|20260116|10:20:35|S|62|208.790000||
B|SNWV|20260116|10:20:35|S|100|28.320000||
B|SPIR|20260116|10:20:35|S|100|12.170000||
B|TSLA|20260116|10:20:35|S|30|438.570000||
B|TSLA|20260116|10:20:35|S|120|438.585000||
B|CLS|20260116|10:20:36|S|1|302.810000||
B|IBKR|20260116|10:20:36|S|1|73.080000||
B|NESR|20260116|10:20:36|S|41|18.280000||
B|NFLX|20260116|10:20:36|S|200|87.965000||
B|PTLO|20260116|10:20:36|S|20|5.705000||
B|SQQQ|20260116|10:20:36|S|300|66.570000||
B|SSYS|20260116|10:20:36|S|5|11.190000||
B|VST|20260116|10:20:36|S|1|168.170300||
B|ZIM|20260116|10:20:36|S|2|22.090000||
B|ZS|20260116|10:20:36|S|40|210.450000||
B|BRK/B|20260116|10:20:37|S|2|492.795500||
B|BXSL|20260116|10:20:37|S|50|26.135000||
B|CDE|20260116|10:20:37|S|100|21.270700||
B|FTNT|20260116|10:20:37|S|10|75.290000||
B|IBIT|20260116|10:20:37|S|600|53.870000||
B|JFBR|20260116|10:20:37|S|300|1.810000||
B|JFBR|20260116|10:20:37|S|300|1.810000||
B|KTOS|20260116|10:20:37|S|10|128.700000||
B|PLTR|20260116|10:20:37|S|2|173.090000||
B|PLTR|20260116|10:20:37|S|40|173.098600||
B|SKYT|20260116|10:20:37|S|30|32.660000||
B|ZH|20260116|10:20:37|S|100|3.530000||
B|ZS|20260116|10:20:37|S|3|210.673000||
B|CEG|20260116|10:20:38|S|1|310.930000||
B|DNN|20260116|10:20:38|S|2000|3.695000||
B|DOW|20260116|10:20:38|S|9|27.687300||
B|HOOD|20260116|10:20:38|S|15|108.080000||
B|JFBR|20260116|10:20:38|S|300|1.810000||
B|JFBR|20260116|10:20:38|S|600|1.810000||
B|MSTU|20260116|10:20:38|S|10|10.319300||
B|MSTU|20260116|10:20:38|S|200|10.319300||
B|ONDS|20260116|10:20:38|S|20|12.995000||
B|AMD|20260116|10:20:39|S|100|231.910000||
B|NVDA|20260116|10:20:39|S|10|188.080000||
B|OKLO|20260116|10:20:39|S|5|95.420000||
B|ONDS|20260116|10:20:39|S|28|12.999300||
B|PATH|20260116|10:20:39|S|2|14.615000||
B|RIVN|20260116|10:20:39|S|100|16.755000||
B|TSLA|20260116|10:20:39|S|41|438.550000||
B|URA|20260116|10:20:39|S|5|54.470000||
B|VALE|20260116|10:20:39|S|6|14.575000||
B|YPF|20260116|10:20:39|S|45|34.580000||
B|YPF|20260116|10:20:39|S|155|34.570000||
B|BABA|20260116|10:20:40|S|100|165.459000||
B|BABA|20260116|10:20:40|S|100|165.459000||
B|CRWV|20260116|10:20:40|S|200|97.185000||
B|INTC|20260116|10:20:40|S|240|48.085000||
B|RXST|20260116|10:20:40|S|111|9.990000||
B|SLV|20260116|10:20:40|S|10|80.755000||
B|SMR|20260116|10:20:40|S|300|20.110000||
B|AMAT|20260116|10:20:41|S|44|322.630000||
B|BABA|20260116|10:20:41|S|45|165.459000||
B|CEG|20260116|10:20:41|S|20|310.850000||
B|CEG|20260116|10:20:41|S|20|310.859000||
B|HOOD|20260116|10:20:41|S|100|108.040000||
B|TW|20260116|10:20:41|S|10|104.319800||
B|AMD|20260116|10:20:42|S|100|231.885000||
B|BITU|20260116|10:20:42|S|1400|25.640000||
B|HCC|20260116|10:20:42|S|37|102.440000||
B|IBRX|20260116|10:20:42|S|60|5.110000||
B|IIPRpA|20260116|10:20:42|S|628|22.620000||
B|LQDA|20260116|10:20:42|S|100|38.870000||
B|META|20260116|10:20:42|S|1|625.270000||
B|MSTZ|20260116|10:20:42|S|40|12.610000||
B|QQQ|20260116|10:20:42|S|4|621.039300||
B|RXRX|20260116|10:20:42|S|1|4.809900||
B|ARM|20260116|10:20:43|S|100|105.950000||
B|ASTS|20260116|10:20:43|S|1|117.290000||
B|AXP|20260116|10:20:43|S|10|363.680000||
B|BABA|20260116|10:20:43|S|50|165.560000||
B|CEG|20260116|10:20:43|S|5|311.030000||
B|CPNG|20260116|10:20:43|S|10|21.647600||
B|EWJV|20260116|10:20:43|S|100|42.410000||
B|GLD|20260116|10:20:43|S|20|423.880000||
B|IREN|20260116|10:20:43|S|40|55.220000||
B|MNDY|20260116|10:20:43|S|25|128.040000||
B|PBR|20260116|10:20:43|S|520|12.735000||
B|RDW|20260116|10:20:43|S|411|12.150000||
B|SMCI|20260116|10:20:43|S|438|32.000000||
B|SYM|20260116|10:20:43|S|100|67.150000||
B|AAPL|20260116|10:20:44|S|5|256.540000||
B|AAPL|20260116|10:20:44|S|50|256.540000||
B|AEM|20260116|10:20:44|S|56|198.965000||
B|BABA|20260116|10:20:44|S|93|165.570000||
B|COIN|20260116|10:20:44|S|1|241.414500||
B|INTC|20260116|10:20:44|S|2|48.079300||
B|IONQ|20260116|10:20:44|S|100|49.805000||
B|RIOT|20260116|10:20:44|S|2|18.832700||
B|ZTS|20260116|10:20:44|S|100|124.438000||
B|BABA|20260116|10:20:45|S|7|165.560000||
B|DLLL|20260116|10:20:45|S|100|21.610000||
B|PLTR|20260116|10:20:45|S|100|173.081200||
B|PLTU|20260116|10:20:45|S|20|68.879500||
B|RRX|20260116|10:20:45|S|3|160.120000||
B|ZIM|20260116|10:20:45|S|2|22.090000||
B|ZS|20260116|10:20:45|S|6|210.670400||
B|ZS|20260116|10:20:45|S|12|210.796100||
B|AMZN|20260116|10:20:46|S|100|237.610000||
B|ASML|20260116|10:20:46|S|1|1350.921000||
B|CHKP|20260116|10:20:46|S|1|187.348500||
B|FIG|20260116|10:20:46|S|11|31.070000||
B|IBIT|20260116|10:20:46|S|10|53.849300||
B|IONQ|20260116|10:20:46|S|10|49.820000||
B|MSFT|20260116|10:20:46|S|6|459.500000||
B|NVDA|20260116|10:20:46|S|50|187.965000||
B|V|20260116|10:20:46|S|20|327.060000||
B|VEA|20260116|10:20:46|S|47|65.065000||
B|ALAB|20260116|10:20:47|S|4|185.991000||
B|CIFR|20260116|10:20:47|S|100|18.710000||
B|NVDA|20260116|10:20:47|S|50|187.971000||
B|OSCR|20260116|10:20:47|S|100|17.189300||
B|RDW|20260116|10:20:47|S|199|12.175000||
B|SLV|20260116|10:20:47|S|5|80.885000||
B|TSLA|20260116|10:20:47|S|2|438.548000||
B|ALAB|20260116|10:20:48|S|5|185.991000||
B|ALAB|20260116|10:20:48|S|50|185.951000||
B|MU|20260116|10:20:48|S|30|356.600000||
B|NVDA|20260116|10:20:48|S|33|187.935000||
B|NVDA|20260116|10:20:48|S|35|187.955000||
B|YINN|20260116|10:20:48|S|100|45.270000||
B|ZSL|20260116|10:20:48|S|3100|3.098700||
B|APH|20260116|10:20:49|S|2|152.110000||
B|CALX|20260116|10:20:49|S|3|57.410000||
B|CIFR|20260116|10:20:49|S|250|18.715000||
B|CRWV|20260116|10:20:49|S|300|97.200000||
B|JFBR|20260116|10:20:49|S|500|1.858400||
B|LI|20260116|10:20:49|S|100|15.995000||
B|RIOT|20260116|10:20:49|S|49|18.880000||
B|SEGG|20260116|10:20:49|S|2211|1.349800||
B|SLV|20260116|10:20:49|S|50|80.840000||
B|SLV|20260116|10:20:49|S|50|80.840800||
B|TSLA|20260116|10:20:49|S|10|438.615000||
B|AAPL|20260116|10:20:50|S|90|256.520000||
B|APP|20260116|10:20:50|S|1|582.455000||
B|NEM|20260116|10:20:50|S|4|113.980000||
B|UCTT|20260116|10:20:50|S|1|43.589500||
B|ASTX|20260116|10:20:51|S|126|97.140000||
B|BABA|20260116|10:20:51|S|500|165.628000||
B|BOXX|20260116|10:20:51|S|4|115.330000||
B|COIN|20260116|10:20:51|S|3|241.501800||
B|GOLF|20260116|10:20:51|S|20|91.170000||
B|ONDL|20260116|10:20:51|S|70|43.335000||
B|SOXL|20260116|10:20:51|S|716|60.897400||
B|TSLA|20260116|10:20:51|S|8|438.598500||
B|WOLF|20260116|10:20:51|S|100|20.440000||
B|CRWV|20260116|10:20:52|S|6|97.200000||
B|FIX|20260116|10:20:52|S|1|1113.850000||
B|GDDY|20260116|10:20:52|S|20|105.650000||
B|LEU|20260116|10:20:52|S|100|320.740000||
B|NVDL|20260116|10:20:52|S|3|88.868800||
B|SOFI|20260116|10:20:52|S|100|26.365000||
B|TSLA|20260116|10:20:52|S|10|438.555000||
B|TSM|20260116|10:20:52|S|9|343.680000||
B|TSM|20260116|10:20:52|S|240|343.670000||
B|ZIM|20260116|10:20:52|S|2|22.090000||
B|ZIM|20260116|10:20:52|S|100|22.090000||
B|ADBE|20260116|10:20:53|S|1|297.440000||
B|ASTS|20260116|10:20:53|S|200|117.140500||
B|DVLT|20260116|10:20:53|S|200|0.679600||
B|GOOGL|20260116|10:20:53|S|1|330.153500||
B|GS|20260116|10:20:53|S|1|965.971000||
B|HIMS|20260116|10:20:53|S|100|31.500000||
B|HIMS|20260116|10:20:53|S|209|31.510000||
B|IBB|20260116|10:20:53|S|1|170.725000||
B|RKLB|20260116|10:20:53|S|36|96.560000||
B|RKLB|20260116|10:20:53|S|80|96.520000||
B|SE|20260116|10:20:53|S|10|122.200000||
B|SNDK|20260116|10:20:53|S|2|410.860000||
B|VICI|20260116|10:20:53|S|350|28.585000||
B|XRAY|20260116|10:20:53|S|7|12.354900||
B|A|20260116|10:20:54|S|10|143.690000||
B|A|20260116|10:20:54|S|10|143.695100||
B|APP|20260116|10:20:54|S|10|582.450000||
B|ASTS|20260116|10:20:54|S|200|117.133100||
B|BBNX|20260116|10:20:54|S|20|17.720500||
B|BMNU|20260116|10:20:54|S|100|5.689800||
B|CRCL|20260116|10:20:54|S|1|77.455000||
B|FLR|20260116|10:20:54|S|50|43.678700||
B|GGG|20260116|10:20:54|S|57|87.330000||
B|RIVN|20260116|10:20:54|S|200|16.695000||
B|VHT|20260116|10:20:54|S|4|290.905000||
B|WTW|20260116|10:20:54|S|40|327.880000||
B|WULF|20260116|10:20:54|S|50|14.057400||
B|AMD|20260116|10:20:55|S|25|232.120000||
B|APP|20260116|10:20:55|S|1|582.450000||
B|AXTI|20260116|10:20:55|S|25|23.870000||
B|BABA|20260116|10:20:55|S|10|165.667800||
B|BABA|20260116|10:20:55|S|60|165.715000||
B|KO|20260116|10:20:55|S|100|70.215000||
B|MCO|20260116|10:20:55|S|5|537.160000||
B|NVDA|20260116|10:20:55|S|7|188.010000||
B|PLTR|20260116|10:20:55|S|10|173.140000||
B|RBLX|20260116|10:20:55|S|59|89.400000||
B|SLB|20260116|10:20:55|S|100|46.610000||
B|SOXL|20260116|10:20:55|S|200|60.947300||
B|VNET|20260116|10:20:55|S|100|10.765000||
B|WAFD|20260116|10:20:55|S|150|32.680000||
B|AAPL|20260116|10:20:56|S|50|256.530000||
B|ABEV|20260116|10:20:56|S|9995|2.590000||
B|CEG|20260116|10:20:56|S|40|310.820000||
B|DVLT|20260116|10:20:56|S|200|0.678700||
B|FIG|20260116|10:20:56|S|5|31.065000||
B|QQQ|20260116|10:20:56|S|30|621.205000||
B|QQQ|20260116|10:20:56|S|100|621.185000||
B|SMCI|20260116|10:20:56|S|50|31.975000||
B|SOXL|20260116|10:20:56|S|1500|60.960000||
B|HII|20260116|10:20:57|S|1|423.791000||
B|IBIT|20260116|10:20:57|S|100|53.870000||
B|LLY|20260116|10:20:57|S|2|1034.990000||
B|PLTR|20260116|10:20:57|S|10|173.130000||
B|PLTR|20260116|10:20:57|S|10|173.130000||
B|QBTX|20260116|10:20:57|S|75|41.050000||
B|QQQ|20260116|10:20:57|S|100|621.176400||
B|RDW|20260116|10:20:57|S|200|12.145000||
B|SONY|20260116|10:20:57|S|7|24.155000||
B|CEG|20260116|10:20:58|S|1|310.990000||
B|CRWD|20260116|10:20:58|S|1|445.470000||
B|HL|20260116|10:20:58|S|15|24.955000||
B|NFLX|20260116|10:20:58|S|10|88.010000||
B|PYPL|20260116|10:20:58|S|5|56.475000||
B|SLV|20260116|10:20:58|S|20|80.935000||
B|SPY|20260116|10:20:58|S|160|691.860000||
B|TSLQ|20260116|10:20:58|S|1|18.919800||
B|TSLQ|20260116|10:20:58|S|22|18.919700||
B|ZIM|20260116|10:20:58|S|1|22.090000||
B|ASTS|20260116|10:20:59|S|50|117.290000||
B|COF|20260116|10:20:59|S|100|241.950000||
B|CRWV|20260116|10:20:59|S|5|97.187000||
B|CRWV|20260116|10:20:59|S|5|97.190000||
B|GRAB|20260116|10:20:59|S|26|4.440000||
B|HUMA|20260116|10:20:59|S|6|1.105000||
B|SMCI|20260116|10:20:59|S|100|31.965000||
B|BTG|20260116|10:21:00|S|7|4.615000||
B|CIFR|20260116|10:21:00|S|100|18.744600||
B|COUR|20260116|10:21:00|S|3|6.379300||
B|IWM|20260116|10:21:00|S|15|266.239300||
B|MSTR|20260116|10:21:00|S|10|172.340000||
B|NVDA|20260116|10:21:00|S|100|188.035000||
B|SMCI|20260116|10:21:00|S|4|31.967300||
B|SPY|20260116|10:21:00|S|1|691.824500||
B|VZ|20260116|10:21:00|S|1|39.270000||
B|IONQ|20260116|10:21:01|S|38|49.730000||
B|SMCI|20260116|10:21:01|S|6|31.963100||
B|SNDK|20260116|10:21:01|S|10|410.640000||
B|UEC|20260116|10:21:01|S|20|18.230000||
B|ZS|20260116|10:21:01|S|3|210.538200||
B|ZVRA|20260116|10:21:01|S|25|8.850000||
B|CLSK|20260116|10:21:02|S|100|13.595000||
B|ECH|20260116|10:21:02|S|300|43.440000||
B|FCX|20260116|10:21:02|S|100|58.550000||
B|IBRX|20260116|10:21:02|S|1|5.130000||
B|IBRX|20260116|10:21:02|S|100|5.130000||
B|IBRX|20260116|10:21:02|S|598|5.120000||
B|IBRX|20260116|10:21:02|S|2400|5.110000||
B|LEU|20260116|10:21:02|S|1|321.280000||
B|NVDA|20260116|10:21:02|S|1|187.994500||
B|ONDS|20260116|10:21:02|S|623|13.020000||
B|RYN|20260116|10:21:02|S|20|24.520000||
B|SLV|20260116|10:21:02|S|400|80.860700||
B|TDOC|20260116|10:21:02|S|32|6.419300||
B|ZM|20260116|10:21:02|S|16|81.245000||
B|ZM|20260116|10:21:02|S|100|81.280000||
B|BKSY|20260116|10:21:03|S|2|28.550000||
B|CLX|20260116|10:21:03|S|100|109.635000||
B|CRDO|20260116|10:21:03|S|100|152.950000||
B|EPU|20260116|10:21:03|S|12|82.230000||
B|ICLN|20260116|10:21:03|S|200|17.689300||
B|INTC|20260116|10:21:03|S|200|48.105000||
B|IRM|20260116|10:21:03|S|197|94.004700||
B|RPM|20260116|10:21:03|S|20|111.280000||
B|SGI|20260116|10:21:03|S|20|94.230000||
B|TSLQ|20260116|10:21:03|S|1|18.910000||
B|WATT|20260116|10:21:03|S|100|5.530000||
B|WATT|20260116|10:21:03|S|100|5.540000||
B|WIX|20260116|10:21:03|S|2|82.170000||
B|AUR|20260116|10:21:04|S|1578|4.749300||
B|BABA|20260116|10:21:04|S|4|165.587300||
B|BRK/B|20260116|10:21:04|S|3|492.930000||
B|LSCC|20260116|10:21:04|S|12|85.730000||
B|PFE|20260116|10:21:04|S|1|25.740000||
B|SPOT|20260116|10:21:04|S|2|505.560000||
B|SPY|20260116|10:21:04|S|13|691.825000||
B|TEAM|20260116|10:21:04|S|1|122.910000||
B|TSLA|20260116|10:21:04|S|100|438.650000||
B|WDC|20260116|10:21:04|S|3|218.850000||
B|ZIM|20260116|10:21:04|S|2|22.090000||
B|CLS|20260116|10:21:05|S|4|303.470000||
B|GSK|20260116|10:21:05|S|15|48.140700||
B|KALU|20260116|10:21:05|S|20|128.340000||
B|MSTR|20260116|10:21:05|S|50|172.320000||
B|RIOT|20260116|10:21:05|S|2|18.872700||
B|Z|20260116|10:21:05|S|100|68.620000||
B|DOW|20260116|10:21:06|S|5|27.709300||
B|INSG|20260116|10:21:06|S|20|11.640000||
B|LEU|20260116|10:21:06|S|4|321.330000||
B|LEU|20260116|10:21:06|S|15|321.330000||
B|LEU|20260116|10:21:06|S|15|321.330000||
B|LEU|20260116|10:21:06|S|30|321.330000||
B|LEU|20260116|10:21:06|S|40|321.330000||
B|QBTX|20260116|10:21:06|S|3|41.040000||
B|QBTX|20260116|10:21:06|S|97|41.038000||
B|SLV|20260116|10:21:06|S|100|80.885000||
B|SPY|20260116|10:21:06|S|1|691.824500||
B|CRM|20260116|10:21:07|S|12|227.904700||
B|CRM|20260116|10:21:07|S|13|227.900000||
B|CRWV|20260116|10:21:07|S|20|97.185000||
B|GEOS|20260116|10:21:07|S|1|23.360000||
B|LEU|20260116|10:21:07|S|12|321.330000||
B|LEU|20260116|10:21:07|S|19|321.330000||
B|ONDS|20260116|10:21:07|S|1000|13.009300||
B|OPEN|20260116|10:21:07|S|1000|6.615000||
B|RIOT|20260116|10:21:07|S|100|18.875000||
B|TSLA|20260116|10:21:07|S|40|438.530000||
B|TSLA|20260116|10:21:07|S|100|438.590000||
B|TSLA|20260116|10:21:07|S|185|438.570000||
B|ZM|20260116|10:21:07|S|7|81.245000||
B|APLD|20260116|10:21:08|S|100|36.430000||
B|BABA|20260116|10:21:08|S|3|165.570000||
B|CRWV|20260116|10:21:08|S|10|97.100000||
B|DXJ|20260116|10:21:08|S|4|155.590000||
B|GOOG|20260116|10:21:08|S|13|330.645000||
B|LEU|20260116|10:21:08|S|7|321.330000||
B|NEM|20260116|10:21:08|S|5|113.997300||
B|ONDS|20260116|10:21:08|S|40|13.009300||
B|SMCI|20260116|10:21:08|S|50|31.980000||
B|TSLL|20260116|10:21:08|S|180|17.985000||
B|AMD|20260116|10:21:09|S|20|232.315000||
B|AMD|20260116|10:21:09|S|20|232.315000||
B|AMZN|20260116|10:21:09|S|100|237.555000||
B|ASTS|20260116|10:21:09|S|2|117.413200||
B|BITO|20260116|10:21:09|S|1|13.160000||
B|BITO|20260116|10:21:09|S|2|13.160000||
B|BOIL|20260116|10:21:09|S|10|15.915000||
B|CEG|20260116|10:21:09|S|20|311.010000||
B|LEU|20260116|10:21:09|S|3|321.330000||
B|LEU|20260116|10:21:09|S|9|321.330000||
B|RDW|20260116|10:21:09|S|10|12.130000||
B|RDW|20260116|10:21:09|S|200|12.125000||
B|TSLA|20260116|10:21:09|S|1|438.575000||
B|CONL|20260116|10:21:10|S|194|16.310000||
B|CRGY|20260116|10:21:10|S|100|8.410000||
B|HOOD|20260116|10:21:10|S|10|108.217500||
B|META|20260116|10:21:10|S|29|625.100000||
B|SCCO|20260116|10:21:10|S|1|179.380000||
B|SOXL|20260116|10:21:10|S|80|60.930000||
B|VEA|20260116|10:21:10|S|15|65.057400||
B|AVGO|20260116|10:21:11|S|100|345.593400||
B|COIN|20260116|10:21:11|S|50|241.260000||
B|MU|20260116|10:21:11|S|32|356.860000||
B|NVDA|20260116|10:21:11|S|200|188.002300||
B|PLTU|20260116|10:21:11|S|1|68.760000||
B|QQQ|20260116|10:21:11|S|100|621.045000||
B|RXRX|20260116|10:21:11|S|20|4.810000||
B|SNDK|20260116|10:21:11|S|15|410.600000||
B|SSYS|20260116|10:21:11|S|4|11.190000||
B|UUUU|20260116|10:21:11|S|13|22.035000||
B|VERO|20260116|10:21:11|S|200|7.250000||
B|CAMT|20260116|10:21:12|S|54|148.100000||
B|ECC|20260116|10:21:12|S|300|5.710000||
B|ECC|20260116|10:21:12|S|600|5.705000||
B|IREN|20260116|10:21:12|S|100|55.055000||
B|IREN|20260116|10:21:12|S|198|55.050600||
B|NEM|20260116|10:21:12|S|100|114.010000||
B|WALD|20260116|10:21:12|S|6|1.620000||
B|AAPL|20260116|10:21:13|S|34|256.530000||
B|AAPL|20260116|10:21:13|S|84|256.530000||
B|AAPL|20260116|10:21:13|S|84|256.530000||
B|ABEV|20260116|10:21:13|S|9995|2.590000||
B|FISV|20260116|10:21:13|S|20|66.570000||
B|GLD|20260116|10:21:13|S|1|423.890900||
B|JFBR|20260116|10:21:13|S|600|1.750000||
B|MU|20260116|10:21:13|S|100|356.920000||
B|NOC|20260116|10:21:13|S|10|661.180000||
B|PLTR|20260116|10:21:13|S|15|172.980000||
B|VST|20260116|10:21:13|S|1|168.365500||
B|VST|20260116|10:21:13|S|2|168.370000||
B|AAPL|20260116|10:21:14|S|66|256.525000||
B|ALAB|20260116|10:21:14|S|50|185.955000||
B|ARM|20260116|10:21:14|S|1|105.870000||
B|CRWV|20260116|10:21:14|S|5|97.080000||
B|FTAI|20260116|10:21:14|S|11|271.010000||
B|JFBR|20260116|10:21:14|S|1000|1.749400||
B|MU|20260116|10:21:14|S|87|356.610000||
B|MU|20260116|10:21:14|S|87|356.650000||
B|RKLB|20260116|10:21:14|S|50|96.380000||
B|SMH|20260116|10:21:14|S|1|400.655000||
B|TERN|20260116|10:21:14|S|100|37.480000||
B|XAIR|20260116|10:21:14|E|25|1.896500||
B|BFLY|20260116|10:21:15|S|500|4.345000||
B|GOOGL|20260116|10:21:15|S|1|329.980000||
B|JOBY|20260116|10:21:15|S|50|15.895000||
B|NBIS|20260116|10:21:15|S|45|103.000000||
B|ONDS|20260116|10:21:15|S|400|12.995000||
B|VOLT|20260116|10:21:15|S|400|31.470000||
B|ZM|20260116|10:21:15|S|7|81.245000||
B|BRBR|20260116|10:21:16|S|100|23.960000||
B|OGN|20260116|10:21:16|S|160|8.685000||
B|ONDS|20260116|10:21:16|S|200|12.995000||
B|PLTR|20260116|10:21:16|S|100|173.000000||
B|PLTR|20260116|10:21:16|S|100|173.000000||
B|QQQI|20260116|10:21:16|S|1|54.355000||
B|SPY|20260116|10:21:16|S|1|691.654500||
B|TSLA|20260116|10:21:16|S|3|438.238500||
B|TSLA|20260116|10:21:16|S|30|438.172000||
B|TSLA|20260116|10:21:16|S|100|438.239100||
B|TSLL|20260116|10:21:16|S|55|17.955000||
B|VST|20260116|10:21:16|S|200|168.440000||
B|DIS|20260116|10:21:17|S|20|112.800000||
B|GOOGL|20260116|10:21:17|S|400|329.980000||
B|NVDA|20260116|10:21:17|S|100|188.000000||
B|NVDA|20260116|10:21:17|S|531|188.030000||
B|ONDS|20260116|10:21:17|S|1200|12.997400||
B|TSLA|20260116|10:21:17|S|10|438.230000||
B|TSLA|20260116|10:21:17|S|25|438.220000||
B|VST|20260116|10:21:17|S|30|168.335000||
B|VST|20260116|10:21:17|S|30|168.350000||
B|VST|20260116|10:21:17|S|100|168.420000||
B|VST|20260116|10:21:17|S|170|168.335000||
B|VST|20260116|10:21:17|S|259|168.440000||
B|ABT|20260116|10:21:18|S|6|121.988800||
B|ADBE|20260116|10:21:18|S|10|297.500000||
B|APP|20260116|10:21:18|S|5|582.530000||
B|ASST|20260116|10:21:18|S|100|0.959700||
B|ATRO|20260116|10:21:18|S|10|73.460000||
B|BIYA|20260116|10:21:18|S|100|7.890000||
B|CRCL|20260116|10:21:18|S|18|77.450000||
B|GOOG|20260116|10:21:18|S|10|330.465000||
B|NU|20260116|10:21:18|S|29|16.397400||
B|OPEN|20260116|10:21:18|S|100|6.604500||
B|QSR|20260116|10:21:18|S|100|68.400000||
B|SNDK|20260116|10:21:18|S|10|410.600000||
B|SQQQ|20260116|10:21:18|S|4|66.615000||
B|VYM|20260116|10:21:18|S|224|148.746900||
B|AFJK|20260116|10:21:19|E|14|72.990000||
B|ARM|20260116|10:21:19|S|1|105.860000||
B|BITO|20260116|10:21:19|S|50|13.159700||
B|CPER|20260116|10:21:19|S|8|35.830000||
B|ITB|20260116|10:21:19|S|21731|109.270000||
B|LAC|20260116|10:21:19|S|10|5.625000||
B|MTZ|20260116|10:21:19|S|20|243.210000||
B|OKLO|20260116|10:21:19|S|100|95.240000||
B|PLTR|20260116|10:21:19|S|100|172.965000||
B|QQQ|20260116|10:21:19|S|17|620.957400||
B|RKT|20260116|10:21:19|S|3|23.860000||
B|SLVM|20260116|10:21:19|S|20|51.700000||
B|SOXL|20260116|10:21:19|S|30|60.845000||
B|UNH|20260116|10:21:19|S|158|334.990000||
B|Z|20260116|10:21:19|S|100|68.600000||
B|AMD|20260116|10:21:20|S|100|232.340000||
B|LI|20260116|10:21:20|S|50|16.005000||
B|MU|20260116|10:21:20|S|300|356.475000||
B|NVDA|20260116|10:21:20|S|300|188.012600||
B|PLTR|20260116|10:21:20|S|1|172.970000||
B|PLTR|20260116|10:21:20|S|200|172.971000||
B|RKLB|20260116|10:21:20|S|1|96.400000||
B|STEX|20260116|10:21:20|S|103|3.450000||
B|TLN|20260116|10:21:20|S|20|382.480000||
B|TSLA|20260116|10:21:20|S|3|438.285000||
B|TSLA|20260116|10:21:20|S|3|438.320000||
B|TSLA|20260116|10:21:20|S|30|438.270000||
B|APP|20260116|10:21:21|S|6|582.530000||
B|BABA|20260116|10:21:21|S|5|165.447000||
B|BBAR|20260116|10:21:21|S|20|17.960000||
B|IONQ|20260116|10:21:21|S|100|49.615000||
B|IREN|20260116|10:21:21|S|100|55.060000||
B|MSTX|20260116|10:21:21|S|308|4.767500||
B|RBLX|20260116|10:21:21|S|100|89.275000||
B|TSLA|20260116|10:21:21|S|1|438.299500||
B|ATEX|20260116|10:21:22|S|25|25.400000||
B|BBAR|20260116|10:21:22|S|20|17.935000||
B|LEU|20260116|10:21:22|S|15|320.280000||
B|LEU|20260116|10:21:22|S|22|320.250000||
B|LEU|20260116|10:21:22|S|24|320.070000||
B|LEU|20260116|10:21:22|S|40|320.070000||
B|NEM|20260116|10:21:22|S|4|114.010000||
B|PIPR|20260116|10:21:22|S|3|378.130000||
B|PLTU|20260116|10:21:22|S|30|68.760800||
B|QUBT|20260116|10:21:22|S|100|12.855000||
B|RKLB|20260116|10:21:22|S|5|96.380000||
B|SCHG|20260116|10:21:22|S|1732|32.399400||
B|VZLA|20260116|10:21:22|S|300|5.930000||
B|COIN|20260116|10:21:23|S|3|241.237800||
B|DUOL|20260116|10:21:23|S|100|150.580000||
B|INTC|20260116|10:21:23|S|137|48.070000||
B|JPST|20260116|10:21:23|S|600|50.675000||
B|META|20260116|10:21:23|S|34|625.320000||
B|NVO|20260116|10:21:23|S|8|59.795000||
B|SLV|20260116|10:21:23|S|200|80.905000||
B|TSLA|20260116|10:21:23|S|1|438.427600||
B|CDE|20260116|10:21:24|S|35|21.285000||
B|CRBG|20260116|10:21:24|S|50|30.685000||
B|CRWD|20260116|10:21:24|S|5|445.480000||
B|LTBR|20260116|10:21:24|S|1|17.670000||
B|MARA|20260116|10:21:24|S|50|11.420000||
B|MARA|20260116|10:21:24|S|420|11.415000||
B|MU|20260116|10:21:24|S|2|356.590000||
B|MUD|20260116|10:21:24|S|600|4.560000||
B|PLTR|20260116|10:21:24|S|66|172.968800||
B|PMT|20260116|10:21:24|S|7|13.569500||
B|PTLE|20260116|10:21:24|S|6100|0.123400||
B|QQQ|20260116|10:21:24|S|100|621.005000||
B|RGTI|20260116|10:21:24|S|100|25.545000||
B|RYAN|20260116|10:21:24|S|60|51.140000||
B|SOFI|20260116|10:21:24|S|23|26.350000||
B|BABA|20260116|10:21:25|S|50|165.397000||
B|CEG|20260116|10:21:25|S|2|311.700000||
B|CIFR|20260116|10:21:25|S|300|18.700000||
B|LEU|20260116|10:21:25|S|1|318.950000||
B|LGND|20260116|10:21:25|S|20|190.920000||
B|OKLO|20260116|10:21:25|S|47|95.240000||
B|RDNT|20260116|10:21:25|S|100|72.200000||
B|SOXS|20260116|10:21:25|S|50|2.080000||
B|TCOM|20260116|10:21:25|S|22|60.880000||
B|TLT|20260116|10:21:25|S|1|88.170000||
B|TSLA|20260116|10:21:25|S|100|438.440000||
B|VRT|20260116|10:21:25|S|1|176.680000||
B|VTI|20260116|10:21:25|S|9|341.929300||
B|ZS|20260116|10:21:25|S|3|210.668500||
B|AGX|20260116|10:21:26|S|2|367.991000||
B|ARM|20260116|10:21:26|S|10|105.830000||
B|BE|20260116|10:21:26|S|10|146.760000||
B|CRBG|20260116|10:21:26|S|100|30.670000||
B|DCX|20260116|10:21:26|S|200|0.458300||
B|HIMS|20260116|10:21:26|S|50|31.510000||
B|MARA|20260116|10:21:26|S|1560|11.420000||
B|OKLO|20260116|10:21:26|S|50|95.164000||
B|PYPL|20260116|10:21:26|S|100|56.460000||
B|QQQ|20260116|10:21:26|S|100|621.027600||
B|SOXL|20260116|10:21:26|S|1|60.815000||
B|SOXS|20260116|10:21:26|S|500|2.080000||
B|TSLA|20260116|10:21:26|S|400|438.445000||
B|ALB|20260116|10:21:27|S|20|163.710000||
B|OGN|20260116|10:21:27|S|100|8.685000||
B|XBI|20260116|10:21:27|S|50|124.940000||
B|ZETA|20260116|10:21:27|S|30|20.645000||
B|ADBE|20260116|10:21:28|S|40|297.550000||
B|ADBE|20260116|10:21:28|S|50|297.555700||
B|BIIB|20260116|10:21:28|S|10|167.270000||
B|BIYA|20260116|10:21:28|S|150|7.850000||
B|MGIC|20260116|10:21:28|S|20|27.385000||
B|MU|20260116|10:21:28|S|99|356.630000||
B|PL|20260116|10:21:28|S|1|30.270000||
B|SPMO|20260116|10:21:28|S|800|119.782500||
B|SPY|20260116|10:21:28|S|6|691.725000||
B|COPX|20260116|10:21:29|S|100|80.470000||
B|ENPH|20260116|10:21:29|S|4|35.210000||
B|HOOD|20260116|10:21:29|S|1|108.290000||
B|HOOD|20260116|10:21:29|S|121|108.360000||
B|LLY|20260116|10:21:29|S|1|1035.210000||
B|LLY|20260116|10:21:29|S|2|1035.210000||
B|TSLA|20260116|10:21:29|S|100|438.530000||
B|TSLL|20260116|10:21:29|S|77|17.980800||
B|TSLL|20260116|10:21:29|S|247|17.980000||
B|UBER|20260116|10:21:29|S|10|83.490000||
B|V|20260116|10:21:29|S|1|327.165800||
B|ALAB|20260116|10:21:30|S|2|185.625000||
B|AMD|20260116|10:21:30|S|10|232.540000||
B|DPRO|20260116|10:21:30|S|50|9.365000||
B|GES|20260116|10:21:30|S|10|16.867300||
B|IBRX|20260116|10:21:30|S|444|5.145000||
B|PLTR|20260116|10:21:30|S|100|173.079000||
B|SLV|20260116|10:21:30|S|100|80.865000||
B|SPCE|20260116|10:21:30|S|500|3.207600||
B|TECS|20260116|10:21:30|S|4|16.785000||
B|UAMY|20260116|10:21:30|S|100|8.330000||
B|UAMY|20260116|10:21:30|S|500|8.330000||
B|VERO|20260116|10:21:30|S|1|7.160000||
B|BABX|20260116|10:21:31|S|100|44.860000||
B|HXL|20260116|10:21:31|S|30|83.750000||
B|INTC|20260116|10:21:31|S|50|48.065000||
B|IWM|20260116|10:21:31|S|1|266.165000||
B|JOBY|20260116|10:21:31|S|194|15.870000||
B|MARA|20260116|10:21:31|S|160|11.410000||
B|MARA|20260116|10:21:31|S|200|11.415000||
B|OKLO|20260116|10:21:31|S|100|95.130000||
B|QQQ|20260116|10:21:31|S|1|621.074500||
B|SIMO|20260116|10:21:31|S|8|117.230000||
B|ZM|20260116|10:21:31|S|25|81.370000||
B|ZM|20260116|10:21:31|S|50|81.370000||
B|ZM|20260116|10:21:31|S|75|81.360000||
B|ZM|20260116|10:21:31|S|89|81.380000||
B|APH|20260116|10:21:32|S|100|152.172500||
B|ASTS|20260116|10:21:32|S|25|117.190000||
B|ASTS|20260116|10:21:32|S|25|117.195500||
B|CCK|20260116|10:21:32|S|20|104.020000||
B|DOC|20260116|10:21:32|S|89|17.455800||
B|IREN|20260116|10:21:32|S|5|55.061400||
B|PANW|20260116|10:21:32|S|6|185.310000||
B|VOO|20260116|10:21:32|S|7|636.128000||
B|XLV|20260116|10:21:32|S|1|156.369300||
B|Z|20260116|10:21:32|S|100|68.610000||
B|ASTS|20260116|10:21:33|S|10|117.210000||
B|FSS|20260116|10:21:33|S|10|114.830000||
B|MCK|20260116|10:21:33|S|1|840.080000||
B|SPY|20260116|10:21:33|S|11|691.690700||
B|STN|20260116|10:21:33|S|20|99.660000||
B|TSLA|20260116|10:21:33|S|40|438.470000||
B|VCIG|20260116|10:21:33|S|100|0.887200||
B|VST|20260116|10:21:33|S|100|168.440000||
B|AMD|20260116|10:21:34|S|2|232.531900||
B|AVX|20260116|10:21:34|S|1000|2.080000||
B|BABA|20260116|10:21:34|S|20|165.400000||
B|NVDA|20260116|10:21:34|S|50|187.935000||
B|OKLO|20260116|10:21:34|S|4|95.107100||
B|ONDS|20260116|10:21:34|S|200|12.995000||
B|PDD|20260116|10:21:34|S|20|105.909100||
B|PLTR|20260116|10:21:34|S|16|173.050000||
B|VERO|20260116|10:21:34|S|100|7.180000||
B|WMT|20260116|10:21:34|S|1|118.630000||
B|ANET|20260116|10:21:35|S|10|130.650000||
B|INTU|20260116|10:21:35|S|25|540.445000||
B|IONQ|20260116|10:21:35|S|2|49.660000||
B|PLTR|20260116|10:21:35|S|9|173.060000||
B|PLTR|20260116|10:21:35|S|100|173.058800||
B|RIO|20260116|10:21:35|S|5|84.920000||
B|TSLA|20260116|10:21:35|S|199|438.510000||
B|ZM|20260116|10:21:35|S|2|81.360000||
B|BIYA|20260116|10:21:36|S|100|7.850000||
B|DVLT|20260116|10:21:36|S|200|0.676600||
B|EVTV|20260116|10:21:36|S|5|3.760000||
B|OGN|20260116|10:21:36|S|2000|8.690000||
B|QNCX|20260116|10:21:36|S|987|3.184500||
B|RSP|20260116|10:21:36|S|2|199.095000||
B|TE|20260116|10:21:36|S|50|7.630000||
B|ZM|20260116|10:21:36|S|14|81.345000||
B|BABA|20260116|10:21:37|S|100|165.311200||
B|CASY|20260116|10:21:37|S|1|634.950000||
B|IBRX|20260116|10:21:37|S|1000|5.155000||
B|OKLO|20260116|10:21:37|S|333|94.960000||
B|PALL|20260116|10:21:37|S|3|160.693500||
B|PLTR|20260116|10:21:37|S|94|172.950000||
B|SATL|20260116|10:21:37|S|60|3.615000||
B|SPY|20260116|10:21:37|S|2|691.700000||
B|TSLA|20260116|10:21:37|S|33|438.560000||
B|VG|20260116|10:21:37|S|20|8.365000||
B|ADBE|20260116|10:21:38|S|5|297.508000||
B|BABA|20260116|10:21:38|S|9|165.260000||
B|OKLO|20260116|10:21:38|S|200|94.985000||
B|OKLS|20260116|10:21:38|S|100|10.190000||
B|OKLS|20260116|10:21:38|S|200|10.200000||
B|ONDS|20260116|10:21:38|S|205|12.969300||
B|QSR|20260116|10:21:38|S|100|68.450000||
B|RGTI|20260116|10:21:38|S|4|25.475000||
B|RKLB|20260116|10:21:38|S|100|96.260000||
B|WDAY|20260116|10:21:38|S|10|187.490000||
B|ASTS|20260116|10:21:39|S|80|116.970000||
B|BBY|20260116|10:21:39|S|25|66.600000||
B|BIYA|20260116|10:21:39|S|12|7.890000||
B|JEPI|20260116|10:21:39|S|400|58.395000||
B|MNTN|20260116|10:21:39|S|20|11.120000||
B|QQQ|20260116|10:21:39|S|100|621.169300||
B|TFPM|20260116|10:21:39|S|1|36.700000||
B|UMAC|20260116|10:21:39|S|326|17.715000||
B|VST|20260116|10:21:39|S|200|168.434100||
B|VTI|20260116|10:21:39|S|4|341.989300||
B|AMDL|20260116|10:21:40|S|100|18.060000||
B|AMDL|20260116|10:21:40|S|300|18.055000||
B|AMDL|20260116|10:21:40|S|695|18.056200||
B|AMZN|20260116|10:21:40|S|2|237.610000||
B|APLD|20260116|10:21:40|S|50|36.400000||
B|BTU|20260116|10:21:40|S|100|37.380000||
B|FIGR|20260116|10:21:40|S|30|70.470000||
B|HIMS|20260116|10:21:40|S|50|31.510000||
B|MP|20260116|10:21:40|S|3|68.370000||
B|NEM|20260116|10:21:40|S|3|113.980000||
B|PSKY|20260116|10:21:40|S|70|11.905000||
B|QQQ|20260116|10:21:40|S|20|621.169300||
B|RIOT|20260116|10:21:40|S|50|18.772800||
B|VNET|20260116|10:21:40|S|200|10.755000||
B|XLU|20260116|10:21:40|S|5|43.370000||
B|ASO|20260116|10:21:41|S|300|58.720000||
B|CVE|20260116|10:21:41|S|100|18.350000||
B|EXK|20260116|10:21:41|S|400|11.025000||
B|IONQ|20260116|10:21:41|S|25|49.650000||
B|NBIS|20260116|10:21:41|S|1|102.960000||
B|NOW|20260116|10:21:41|S|1|128.373500||
B|RKLB|20260116|10:21:41|S|100|96.310000||
B|SLNO|20260116|10:21:41|S|20|43.325000||
B|UVIX|20260116|10:21:41|S|10|5.580000||
B|VERO|20260116|10:21:41|S|100|7.180000||
B|FDS|20260116|10:21:42|S|20|287.780000||
B|JD|20260116|10:21:42|S|100|28.805000||
B|NVTS|20260116|10:21:42|S|14|10.942700||
B|PFF|20260116|10:21:42|S|48|31.775000||
B|QQQ|20260116|10:21:42|S|15|621.195000||
B|QYLD|20260116|10:21:42|S|23|17.867600||
B|SMCI|20260116|10:21:42|S|3|32.089300||
B|SNOW|20260116|10:21:42|S|10|209.040000||
B|TSLA|20260116|10:21:42|S|40|438.630000||
B|UVXY|20260116|10:21:42|S|94|35.370000||
B|VTI|20260116|10:21:42|S|63|341.997200||
B|AMD|20260116|10:21:43|S|25|232.310000||
B|AMD|20260116|10:21:43|S|100|232.390000||
B|ARM|20260116|10:21:43|S|18|105.870000||
B|PATH|20260116|10:21:43|S|50|14.635000||
B|SDGR|20260116|10:21:43|S|100|17.350000||
B|SPY|20260116|10:21:43|S|45|691.855000||
B|SPY|20260116|10:21:43|S|200|691.826300||
B|STX|20260116|10:21:43|S|80|324.830000||
B|TSLA|20260116|10:21:43|S|100|438.718100||
B|TSLA|20260116|10:21:43|S|169|438.710000||
B|ZS|20260116|10:21:43|S|5|210.691000||
B|BMNU|20260116|10:21:44|S|20|5.620000||
B|CVGW|20260116|10:21:44|S|20|25.740000||
B|LODE|20260116|10:21:44|S|500|4.090000||
B|NOW|20260116|10:21:44|S|7|128.425000||
B|SRFM|20260116|10:21:44|S|100|2.855000||
B|TSLA|20260116|10:21:44|S|80|438.720000||
B|URA|20260116|10:21:44|S|3|54.380000||
B|UVXY|20260116|10:21:44|S|100|35.350000||
B|AMD|20260116|10:21:45|S|60|232.390000||
B|APP|20260116|10:21:45|S|2|582.930000||
B|ASTS|20260116|10:21:45|S|99|116.900000||
B|ASTS|20260116|10:21:45|S|100|117.010000||
B|BABA|20260116|10:21:45|S|1|165.258100||
B|IBRX|20260116|10:21:45|S|100|5.159400||
B|INTC|20260116|10:21:45|S|800|48.125000||
B|MO|20260116|10:21:45|S|4|61.325000||
B|PWR|20260116|10:21:45|S|9|470.480000||
B|QQQ|20260116|10:21:45|S|100|621.285000||
B|SEGG|20260116|10:21:45|S|35|1.320000||
B|SQQQ|20260116|10:21:45|S|15|66.520000||
B|TQQQ|20260116|10:21:45|S|100|54.210700||
B|TSLA|20260116|10:21:45|S|160|438.697500||
B|TSLA|20260116|10:21:45|S|400|438.680000||
B|Z|20260116|10:21:45|S|100|68.610000||
B|AMC|20260116|10:21:46|S|20|1.610000||
B|ASTS|20260116|10:21:46|S|7|116.950000||
B|QQQ|20260116|10:21:46|S|120|621.275000||
B|TSPY|20260116|10:21:46|S|10|25.580000||
B|VSS|20260116|10:21:46|S|6|149.290000||
B|XLE|20260116|10:21:46|S|2|47.745000||
B|ZS|20260116|10:21:46|S|5|210.720000||
B|BIYA|20260116|10:21:47|S|100|7.834000||
B|PLTZ|20260116|10:21:47|S|5|25.600000||
B|SLV|20260116|10:21:47|S|20|80.785000||
B|SPY|20260116|10:21:47|S|1|691.904500||
B|TSEM|20260116|10:21:47|S|200|127.700000||
B|AUR|20260116|10:21:48|S|21|4.750000||
B|BLK|20260116|10:21:48|S|10|1175.020000||
B|CEG|20260116|10:21:48|S|3|311.730000||
B|CIFR|20260116|10:21:48|S|70|18.630700||
B|EWG|20260116|10:21:48|S|198|43.229400||
B|EXK|20260116|10:21:48|S|82|11.030000||
B|MVST|20260116|10:21:48|S|50|2.965000||
B|PSQ|20260116|10:21:48|S|1|29.939300||
B|SOXS|20260116|10:21:48|S|30|2.075000||
B|TFLO|20260116|10:21:48|S|24|50.550000||
B|TSLA|20260116|10:21:48|S|60|438.750000||
B|VOO|20260116|10:21:48|S|3|636.406700||
B|AGQ|20260116|10:21:49|S|100|241.105200||
B|AGQ|20260116|10:21:49|S|400|241.110000||
B|INTC|20260116|10:21:49|S|360|48.155000||
B|MSFT|20260116|10:21:49|S|20|460.090000||
B|RIOT|20260116|10:21:49|S|14|18.760000||
B|RIOT|20260116|10:21:49|S|64|18.765000||
B|SMCI|20260116|10:21:49|S|4|32.065000||
B|TSLA|20260116|10:21:49|S|10|438.760000||
B|TSLA|20260116|10:21:49|S|59|438.760000||
B|APAM|20260116|10:21:50|S|9|44.410000||
B|OGN|20260116|10:21:50|S|727|8.690000||
B|SMCI|20260116|10:21:50|S|1|32.045000||
B|SOXL|20260116|10:21:50|S|292|61.000000||
B|TEM|20260116|10:21:50|S|42|71.220000||
B|UVXY|20260116|10:21:50|S|11|35.336900||
B|ALAB|20260116|10:21:51|S|15|185.561000||
B|CPB|20260116|10:21:51|S|20|26.140000||
B|EOSE|20260116|10:21:51|S|200|17.515000||
B|OCUL|20260116|10:21:51|S|127|11.585000||
B|TCOM|20260116|10:21:51|S|10|60.865000||
B|VST|20260116|10:21:51|S|4|168.558300||
B|BMNU|20260116|10:21:52|S|5|5.625000||
B|FTAI|20260116|10:21:52|S|18|270.520000||
B|KWEB|20260116|10:21:52|S|200|35.650000||
B|MSFT|20260116|10:21:52|S|20|460.118600||
B|MSFT|20260116|10:21:52|S|20|460.120000||
B|MSFT|20260116|10:21:52|S|20|460.130000||
B|MSTX|20260116|10:21:52|S|998|4.770000||
B|NVDL|20260116|10:21:52|S|7|88.926500||
B|SLV|20260116|10:21:52|S|3|80.765000||
B|SLV|20260116|10:21:52|S|50|80.752000||
B|SPXS|20260116|10:21:52|S|200|34.160000||
B|TSM|20260116|10:21:52|S|10|343.584500||
B|Z|20260116|10:21:52|S|3|68.576000||
B|Z|20260116|10:21:52|S|12|68.576000||
B|BSX|20260116|10:21:53|S|100|88.560000||
B|CCK|20260116|10:21:53|S|20|104.050000||
B|CDE|20260116|10:21:53|S|10|21.229300||
B|CIFR|20260116|10:21:53|S|268|18.565000||
B|CRWV|20260116|10:21:53|S|100|97.105000||
B|HUT|20260116|10:21:53|S|25|57.116800||
B|INTC|20260116|10:21:53|S|50|48.105800||
B|OKLO|20260116|10:21:53|S|120|94.930000||
B|RDW|20260116|10:21:53|S|60|12.125000||
B|TSLL|20260116|10:21:53|S|30|18.005000||
B|VERO|20260116|10:21:53|S|100|7.220000||
B|ZIM|20260116|10:21:53|S|2|22.080000||
B|AMZN|20260116|10:21:54|S|100|237.735000||
B|B|20260116|10:21:54|S|4|49.040000||
B|BLDR|20260116|10:21:54|S|100|129.230000||
B|CART|20260116|10:21:54|S|50|39.128800||
B|JD|20260116|10:21:54|S|200|28.805000||
B|MSFT|20260116|10:21:54|S|20|460.122200||
B|SOUN|20260116|10:21:54|S|160|11.345000||
B|SQQQ|20260116|10:21:54|S|170|66.490000||
B|WFC|20260116|10:21:54|S|100|89.210000||
B|ZTS|20260116|10:21:54|S|5|124.515400||
B|AVGO|20260116|10:21:55|S|145|346.210000||
B|AVGO|20260116|10:21:55|S|509|346.200000||
B|AVGO|20260116|10:21:55|S|1036|346.270000||
B|DKNG|20260116|10:21:55|S|13|32.890000||
B|GLXY|20260116|10:21:55|S|250|33.605000||
B|HAL|20260116|10:21:55|S|83|32.490000||
B|NU|20260116|10:21:55|S|10|16.417300||
B|SMCI|20260116|10:21:55|S|200|31.985000||
B|SNDK|20260116|10:21:55|S|3|410.370000||
B|TLN|20260116|10:21:55|S|1|382.330000||
B|WST|20260116|10:21:55|S|6|268.219000||
B|ALAB|20260116|10:21:56|S|50|185.470000||
B|AVGO|20260116|10:21:56|S|145|346.320000||
B|AVGO|20260116|10:21:56|S|595|346.360000||
B|GE|20260116|10:21:56|S|1|321.035000||
B|HIMS|20260116|10:21:56|S|100|31.538800||
B|MS|20260116|10:21:56|S|5|190.830000||
B|OKLO|20260116|10:21:56|S|50|94.690000||
B|PDD|20260116|10:21:56|S|10|105.929000||
B|PYPL|20260116|10:21:56|S|25|56.465000||
B|SE|20260116|10:21:56|S|42|122.180000||
B|SRFM|20260116|10:21:56|S|18|2.865000||
B|VICI|20260116|10:21:56|S|10|28.565000||
B|ZTS|20260116|10:21:56|S|100|124.459300||
B|ASTS|20260116|10:21:57|S|143|116.730000||
B|EXK|20260116|10:21:57|S|50|11.005000||
B|GGLL|20260116|10:21:57|S|100|107.250000||
B|GGLL|20260116|10:21:57|S|900|107.260000||
B|IBRX|20260116|10:21:57|S|144|5.155000||
B|MSTR|20260116|10:21:57|S|100|171.922000||
B|ZTS|20260116|10:21:57|S|5|124.516700||
B|ZTS|20260116|10:21:57|S|7|124.516700||
B|ZTS|20260116|10:21:57|S|8|124.516700||
B|ZTS|20260116|10:21:57|S|11|124.516700||
B|AMZN|20260116|10:21:58|S|100|237.685000||
B|BITO|20260116|10:21:58|S|1|13.150000||
B|BITO|20260116|10:21:58|S|1|13.150000||
B|BITO|20260116|10:21:58|S|1|13.150000||
B|BITO|20260116|10:21:58|S|1|13.150000||
B|BITO|20260116|10:21:58|S|3|13.150000||
B|BITO|20260116|10:21:58|S|3|13.150000||
B|BITO|20260116|10:21:58|S|5|13.150000||
B|BITO|20260116|10:21:58|S|5|13.150000||
B|BITO|20260116|10:21:58|S|7|13.150000||
B|BITO|20260116|10:21:58|S|20|13.150000||
B|BITO|20260116|10:21:58|S|30|13.150000||
B|HIMS|20260116|10:21:58|S|65|31.538800||
B|IBRX|20260116|10:21:58|S|344|5.155000||
B|MU|20260116|10:21:58|S|2|357.000000||
B|MU|20260116|10:21:58|S|32|357.005000||
B|NVTS|20260116|10:21:58|S|400|10.915000||
B|OKLO|20260116|10:21:58|S|19|94.780000||
B|SAR|20260116|10:21:58|S|10|23.665000||
B|SLV|20260116|10:21:58|S|200|80.765000||
B|TLN|20260116|10:21:58|S|20|382.070000||
B|XLU|20260116|10:21:58|S|66|43.360000||
B|Z|20260116|10:21:58|S|100|68.610000||
B|AAOI|20260116|10:21:59|S|30|39.420000||
B|AMD|20260116|10:21:59|S|100|232.320000||
B|CIFR|20260116|10:21:59|S|69|18.559100||
B|JEPI|20260116|10:21:59|S|5|58.405500||
B|OPEN|20260116|10:21:59|S|500|6.595000||
B|PFE|20260116|10:21:59|S|10|25.725000||
B|PM|20260116|10:21:59|S|20|172.460000||
B|PVLA|20260116|10:21:59|S|5|99.150000||
B|SOUN|20260116|10:21:59|S|8|11.325500||
B|SOXL|20260116|10:21:59|S|2400|60.990000||
B|TSLA|20260116|10:21:59|S|100|438.560000||
B|ZS|20260116|10:21:59|S|80|210.880000||
B|AGQ|20260116|10:22:00|S|1|241.140000||
B|AXP|20260116|10:22:00|S|1|363.680000||
B|BE|20260116|10:22:00|S|10|146.520000||
B|BL|20260116|10:22:00|S|563|51.050000||
B|CRCL|20260116|10:22:00|S|13|77.348300||
B|CRML|20260116|10:22:00|S|100|16.990000||
B|GOOG|20260116|10:22:00|S|85|330.685000||
B|IREN|20260116|10:22:00|S|40|54.870000||
B|NVDA|20260116|10:22:00|S|1|188.095500||
B|OKLO|20260116|10:22:00|S|19|94.730000||
B|SQQQ|20260116|10:22:00|S|20|66.500000||
B|VEA|20260116|10:22:00|S|26|65.035000||
B|ACHR|20260116|10:22:01|S|10|9.132700||
B|CRML|20260116|10:22:01|S|100|16.990000||
B|FBL|20260116|10:22:01|S|20|29.049100||
B|JMIA|20260116|10:22:01|S|69|12.590000||
B|ONDS|20260116|10:22:01|S|50|12.969300||
B|PLAB|20260116|10:22:01|S|80|34.480000||
B|PLTR|20260116|10:22:01|S|1|172.980000||
B|SCHH|20260116|10:22:01|S|21|21.640000||
B|TQQQ|20260116|10:22:01|S|10|54.219200||
B|TQQQ|20260116|10:22:01|S|10|54.220000||
B|ZTS|20260116|10:22:01|S|6|124.516700||
B|AISP|20260116|10:22:02|S|500|4.069000||
B|AXP|20260116|10:22:02|S|25|363.680000||
B|CRWD|20260116|10:22:02|S|2|446.090000||
B|DPRO|20260116|10:22:02|S|50|9.398300||
B|ETSY|20260116|10:22:02|S|5|62.682200||
B|MRNA|20260116|10:22:02|S|100|41.765000||
B|OKLO|20260116|10:22:02|S|50|94.866300||
B|PLPC|20260116|10:22:02|S|50|243.680000||
B|QS|20260116|10:22:02|S|106|10.427200||
B|TE|20260116|10:22:02|S|100|7.620700||
B|ZETA|20260116|10:22:02|S|23|20.705000||
B|AVGO|20260116|10:22:03|S|10|346.300000||
B|CLM|20260116|10:22:03|S|300|8.345000||
B|S|20260116|10:22:03|S|20|14.140000||
B|TSLA|20260116|10:22:03|S|32|438.810000||
B|TSLA|20260116|10:22:03|S|50|438.760000||
B|TSLA|20260116|10:22:03|S|100|438.788000||
B|WOLF|20260116|10:22:03|S|400|20.440000||
B|XLE|20260116|10:22:03|S|50|47.750000||
B|AFRM|20260116|10:22:04|S|18|74.327600||
B|BIYA|20260116|10:22:04|S|10|7.850000||
B|CSHI|20260116|10:22:04|S|100|49.595000||
B|MELI|20260116|10:22:04|S|1|2091.920000||
B|NFLX|20260116|10:22:04|S|5|88.035000||
B|OGN|20260116|10:22:04|S|3840|8.690000||
B|QBTS|20260116|10:22:04|S|50|29.490000||
B|QBTS|20260116|10:22:04|S|88|29.480000||
B|RGTI|20260116|10:22:04|S|200|25.445000||
B|HOOD|20260116|10:22:05|S|198|108.290000||
B|INTC|20260116|10:22:05|S|20|48.110000||
B|IREN|20260116|10:22:05|S|100|54.975000||
B|IREN|20260116|10:22:05|S|350|54.980000||
B|MARA|20260116|10:22:05|S|300|11.345000||
B|MSTR|20260116|10:22:05|S|1|171.910000||
B|OKLL|20260116|10:22:05|S|100|27.692700||
B|SMMT|20260116|10:22:05|S|30|17.380000||
B|SRFM|20260116|10:22:05|S|2000|2.865000||
B|TSLA|20260116|10:22:05|S|5|438.840000||
B|U|20260116|10:22:05|S|100|43.830000||
B|APP|20260116|10:22:06|S|12|582.355000||
B|ONDS|20260116|10:22:06|S|10|12.990000||
B|PLTR|20260116|10:22:06|S|10|173.090000||
B|PSLV|20260116|10:22:06|S|4|29.319400||
B|PVLA|20260116|10:22:06|S|12|99.340000||
B|SPY|20260116|10:22:06|S|5|691.901000||
B|TSLA|20260116|10:22:06|S|1|438.848500||
B|TSLA|20260116|10:22:06|S|100|438.838200||
B|UEC|20260116|10:22:06|S|100|18.150000||
B|APLD|20260116|10:22:07|S|100|36.350000||
B|CSCO|20260116|10:22:07|S|83|74.820000||
B|EQX|20260116|10:22:07|S|100|14.160000||
B|INTC|20260116|10:22:07|S|5|48.096800||
B|LMT|20260116|10:22:07|S|10|582.000000||
B|MDV|20260116|10:22:07|S|1|14.700000||
B|META|20260116|10:22:07|S|2|625.660000||
B|NFLX|20260116|10:22:07|S|20|88.029300||
B|NFLX|20260116|10:22:07|S|40|88.029300||
B|ONDS|20260116|10:22:07|S|8|12.989300||
B|OPEN|20260116|10:22:07|S|500|6.605000||
B|PL|20260116|10:22:07|S|30|30.220000||
B|STLA|20260116|10:22:07|S|15|9.765000||
B|TSLA|20260116|10:22:07|S|6|438.795000||
B|VERO|20260116|10:22:07|S|1000|7.207300||
B|ALAB|20260116|10:22:08|S|5|186.091000||
B|ASTS|20260116|10:22:08|S|1|116.990000||
B|BABA|20260116|10:22:08|S|20|165.200000||
B|BABA|20260116|10:22:08|S|20|165.210000||
B|CRWV|20260116|10:22:08|S|1|97.325000||
B|NVDA|20260116|10:22:08|S|50|188.155000||
B|NVDA|20260116|10:22:08|S|100|188.155000||
B|OKLO|20260116|10:22:08|S|50|94.780000||
B|QQQM|20260116|10:22:08|S|11|255.780700||
B|RIOT|20260116|10:22:08|S|100|18.795000||
B|RRX|20260116|10:22:08|S|20|159.940000||
B|SNDK|20260116|10:22:08|S|2|410.405000||
B|VZ|20260116|10:22:08|S|50|39.240000||
B|AAPL|20260116|10:22:09|S|3|256.560000||
B|APP|20260116|10:22:09|S|10|582.290000||
B|BRK/B|20260116|10:22:09|S|1|492.790000||
B|BRK/B|20260116|10:22:09|S|1|492.790000||
B|CRMD|20260116|10:22:09|S|3|6.939000||
B|FIS|20260116|10:22:09|S|100|62.830000||
B|FIS|20260116|10:22:09|S|100|62.850000||
B|FIS|20260116|10:22:09|S|300|62.840000||
B|GSAT|20260116|10:22:09|S|50|65.933600||
B|IBKR|20260116|10:22:09|S|20|73.090000||
B|IIPR|20260116|10:22:09|S|3|50.680000||
B|NEM|20260116|10:22:09|S|17|113.865300||
B|U|20260116|10:22:09|S|300|43.850000||
B|UAL|20260116|10:22:09|S|10|115.114400||
B|UGL|20260116|10:22:09|S|56|63.010000||
B|ACCL|20260116|10:22:10|S|200|3.680000||
B|BITO|20260116|10:22:10|S|1|13.140000||
B|BRZE|20260116|10:22:10|S|20|23.680000||
B|GOOG|20260116|10:22:10|S|2|330.618500||
B|GOOG|20260116|10:22:10|S|3|330.620000||
B|IONQ|20260116|10:22:10|S|5|49.523700||
B|ORC|20260116|10:22:10|S|20|8.205000||
B|ORCL|20260116|10:22:10|S|1|188.210000||
B|POET|20260116|10:22:10|S|50|8.155000||
B|RDDT|20260116|10:22:10|S|5|229.280000||
B|SOUN|20260116|10:22:10|S|10|11.345000||
B|UVXY|20260116|10:22:10|S|87|35.330000||
B|AMD|20260116|10:22:11|S|25|232.410000||
B|APLD|20260116|10:22:11|S|50|36.360000||
B|ASTS|20260116|10:22:11|S|100|116.850000||
B|BFLY|20260116|10:22:11|S|200|4.339300||
B|BIYA|20260116|10:22:11|S|100|7.850000||
B|GTBP|20260116|10:22:11|S|2000|0.712800||
B|LEU|20260116|10:22:11|S|1|318.791000||
B|LEU|20260116|10:22:11|S|1|318.800000||
B|MRNA|20260116|10:22:11|S|100|41.860000||
B|NTR|20260116|10:22:11|S|80|66.351500||
B|QUBT|20260116|10:22:11|S|100|12.830700||
B|RDW|20260116|10:22:11|S|20|12.205000||
B|TMF|20260116|10:22:11|S|100|38.325000||
B|U|20260116|10:22:11|S|100|43.870000||
B|U|20260116|10:22:11|S|382|43.870000||
B|AG|20260116|10:22:12|S|50|20.027500||
B|AMD|20260116|10:22:12|S|100|232.410000||
B|BIYA|20260116|10:22:12|S|300|7.800000||
B|CEG|20260116|10:22:12|S|20|311.980000||
B|CRWV|20260116|10:22:12|S|30|97.350000||
B|IBIT|20260116|10:22:12|S|1|53.797300||
B|IBRX|20260116|10:22:12|S|952|5.110000||
B|MU|20260116|10:22:12|S|800|357.280000||
B|NU|20260116|10:22:12|S|100|16.407400||
B|PLTR|20260116|10:22:12|S|5|173.120000||
B|RGTI|20260116|10:22:12|S|100|25.460000||
B|RGTI|20260116|10:22:12|S|3300|25.460000||
B|AG|20260116|10:22:13|S|15|20.030000||
B|AMZN|20260116|10:22:13|S|56|237.620000||
B|APLD|20260116|10:22:13|S|100|36.370000||
B|FEED|20260116|10:22:13|S|3|1.365000||
B|IRS|20260116|10:22:13|S|80|16.751900||
B|JFBR|20260116|10:22:13|S|600|1.820000||
B|MARA|20260116|10:22:13|S|8|11.365000||
B|MBB|20260116|10:22:13|S|256|95.726000||
B|NEM|20260116|10:22:13|S|3|113.910000||
B|PCT|20260116|10:22:13|S|100|11.725000||
B|PFE|20260116|10:22:13|S|7|25.725000||
B|RGTI|20260116|10:22:13|S|50|25.475000||
B|TSLA|20260116|10:22:13|S|80|438.810000||
B|VV|20260116|10:22:13|S|5|318.942000||
B|AMD|20260116|10:22:14|S|45|232.305000||
B|BRK/B|20260116|10:22:14|S|1|492.900000||
B|BRK/B|20260116|10:22:14|S|1|492.900000||
B|EGO|20260116|10:22:14|S|1|40.340000||
B|EGO|20260116|10:22:14|S|14|40.365000||
B|MELI|20260116|10:22:14|S|4|2092.650000||
B|MOS|20260116|10:22:14|S|100|26.389300||
B|PLTR|20260116|10:22:14|S|20|173.040000||
B|RKLB|20260116|10:22:14|S|25|96.900000||
B|SCHD|20260116|10:22:14|S|6|28.935500||
B|SMMT|20260116|10:22:14|S|513|17.398000||
B|SOXS|20260116|10:22:14|S|50|2.080000||
B|TQQQ|20260116|10:22:14|S|600|54.215000||
B|TTI|20260116|10:22:14|S|35|11.645000||
B|VST|20260116|10:22:14|S|5|168.625000||
B|CRWV|20260116|10:22:15|S|1|97.305000||
B|DE|20260116|10:22:15|S|9|516.150000||
B|DOCS|20260116|10:22:15|S|20|41.560000||
B|GLPI|20260116|10:22:15|S|106|45.742500||
B|INTC|20260116|10:22:15|S|3|48.095000||
B|LEU|20260116|10:22:15|S|4|318.801000||
B|PBR|20260116|10:22:15|S|64|12.730000||
B|QID|20260116|10:22:15|S|60|19.809300||
B|TGT|20260116|10:22:15|S|89|111.030000||
B|IAU|20260116|10:22:16|S|65|86.725000||
B|MOS|20260116|10:22:16|S|100|26.420700||
B|MRK|20260116|10:22:16|S|20|109.930000||
B|NVO|20260116|10:22:16|S|100|59.815000||
B|ONDS|20260116|10:22:16|S|46|12.979300||
B|TSM|20260116|10:22:16|S|20|343.480000||
B|VIG|20260116|10:22:16|S|1|225.179000||
B|AAPL|20260116|10:22:17|S|15|256.661800||
B|APP|20260116|10:22:17|S|20|582.600000||
B|ASTS|20260116|10:22:17|S|4|116.755000||
B|ATRO|20260116|10:22:17|S|15|73.361000||
B|ATRO|20260116|10:22:17|S|15|73.370000||
B|EWY|20260116|10:22:17|S|100|111.440000||
B|FSS|20260116|10:22:17|S|10|114.820000||
B|LYFT|20260116|10:22:17|S|100|18.590000||
B|LYFT|20260116|10:22:17|S|100|18.595000||
B|MSTR|20260116|10:22:17|S|8|171.820000||
B|NTR|20260116|10:22:17|S|20|66.390000||
B|NVO|20260116|10:22:17|S|100|59.815000||
B|ONDS|20260116|10:22:17|S|1894|12.985000||
B|OPEN|20260116|10:22:17|S|500|6.595000||
B|PANW|20260116|10:22:17|S|56|185.340000||
B|PL|20260116|10:22:17|S|150|30.250000||
B|RNXT|20260116|10:22:17|S|2000|1.015000||
B|APP|20260116|10:22:18|S|5|582.600000||
B|CSCO|20260116|10:22:18|S|67|74.824600||
B|EIDO|20260116|10:22:18|S|2|19.197300||
B|GLDD|20260116|10:22:18|S|1|15.110000||
B|PLTR|20260116|10:22:18|S|25|173.078700||
B|QBTS|20260116|10:22:18|S|50|29.502800||
B|SOFI|20260116|10:22:18|S|400|26.375000||
B|TLN|20260116|10:22:18|S|10|382.520000||
B|TNMG|20260116|10:22:18|S|3|3.420000||
B|TSLL|20260116|10:22:18|S|1800|18.005000||
B|ACN|20260116|10:22:19|S|100|283.690000||
B|DVA|20260116|10:22:19|S|5|105.700000||
B|HIMS|20260116|10:22:19|S|10|31.597800||
B|IBM|20260116|10:22:19|S|4|303.273200||
B|MU|20260116|10:22:19|S|50|357.105000||
B|SLV|20260116|10:22:19|S|20|80.655000||
B|APP|20260116|10:22:20|S|1|582.600000||
B|BLK|20260116|10:22:20|S|2|1175.730000||
B|BMY|20260116|10:22:20|S|100|56.105100||
B|SAIL|20260116|10:22:20|S|16|18.570000||
B|SNDK|20260116|10:22:20|S|2|412.400000||
B|SPY|20260116|10:22:20|S|55|692.005000||
B|ZSL|20260116|10:22:20|S|600|3.110000||
B|AMD|20260116|10:22:21|S|150|232.330000||
B|APLD|20260116|10:22:21|S|200|36.350000||
B|CRWV|20260116|10:22:21|S|10|97.260000||
B|JAGX|20260116|10:22:21|S|500|1.118000||
B|LHX|20260116|10:22:21|S|2|340.030000||
B|NVAX|20260116|10:22:21|S|20|8.230000||
B|NVDL|20260116|10:22:21|S|7|89.079100||
B|NVDL|20260116|10:22:21|S|8|89.080000||
B|ONDS|20260116|10:22:21|S|200|12.985000||
B|PDD|20260116|10:22:21|S|30|105.929000||
B|QTUM|20260116|10:22:21|S|3|118.650000||
B|RKLX|20260116|10:22:21|S|200|73.920000||
B|TNMG|20260116|10:22:21|S|50|3.420000||
B|ZM|20260116|10:22:21|S|10|81.325000||
B|ACCL|20260116|10:22:22|S|167|3.690000||
B|BCRX|20260116|10:22:22|S|20|6.735000||
B|BL|20260116|10:22:22|S|63|51.130000||
B|DDOG|20260116|10:22:22|S|5|118.490000||
B|HIMS|20260116|10:22:22|S|1|31.597800||
B|JDST|20260116|10:22:22|S|3000|2.106500||
B|NEM|20260116|10:22:22|S|9|113.946800||
B|NVX|20260116|10:22:22|S|900|1.165000||
B|PLTR|20260116|10:22:22|S|100|173.070000||
B|QYLG|20260116|10:22:22|S|1|27.580000||
B|RIO|20260116|10:22:22|S|2|84.860000||
B|RIOT|20260116|10:22:22|S|100|18.775000||
B|SCHD|20260116|10:22:22|S|1|28.935500||
B|SSRM|20260116|10:22:22|S|100|23.380000||
B|TLN|20260116|10:22:22|S|20|381.940000||
B|UEC|20260116|10:22:22|S|32|18.169400||
B|VYM|20260116|10:22:22|S|1|148.769300||
B|BIYA|20260116|10:22:23|S|100|7.830000||
B|BTDR|20260116|10:22:23|S|200|15.510000||
B|ONDS|20260116|10:22:23|S|9|12.985000||
B|RXRX|20260116|10:22:23|S|4110|4.829700||
B|TMO|20260116|10:22:23|S|50|627.380000||
B|ASTS|20260116|10:22:24|S|4|116.390000||
B|HIMS|20260116|10:22:24|S|10|31.597800||
B|JPST|20260116|10:22:24|S|271|50.675000||
B|PLTR|20260116|10:22:24|S|10|173.098600||
B|PLTR|20260116|10:22:24|S|10|173.100000||
B|ADUR|20260116|10:22:25|S|10|13.940000||
B|MSTZ|20260116|10:22:25|S|5|12.670000||
B|MU|20260116|10:22:25|S|10|357.410000||
B|PDD|20260116|10:22:25|S|100|106.030000||
B|PDD|20260116|10:22:25|S|200|106.028600||
B|TSLA|20260116|10:22:25|S|2|438.608000||
B|VSGX|20260116|10:22:25|S|13|74.670000||
B|ZS|20260116|10:22:25|S|3|210.589300||
B|ORCL|20260116|10:22:26|S|35|188.180000||
B|RKLB|20260116|10:22:26|S|50|96.660000||
B|SNDK|20260116|10:22:26|S|400|412.960000||
B|VERO|20260116|10:22:26|S|5|7.258500||
B|VOO|20260116|10:22:26|S|8|636.480000||
B|ASTS|20260116|10:22:27|S|614|116.300000||
B|GGLL|20260116|10:22:27|S|50|107.327200||
B|GGLL|20260116|10:22:27|S|50|107.330000||
B|NEM|20260116|10:22:27|S|4|113.895000||
B|PLTR|20260116|10:22:27|S|25|173.170000||
B|RKLB|20260116|10:22:27|S|1|96.710000||
B|ADBE|20260116|10:22:28|S|1|297.695000||
B|LQD|20260116|10:22:28|S|1|110.799300||
B|MRNA|20260116|10:22:28|S|30|41.820000||
B|MU|20260116|10:22:28|S|3|357.790000||
B|ONDS|20260116|10:22:28|S|100|12.985000||
B|PLTR|20260116|10:22:28|S|165|173.160000||
B|PLTR|20260116|10:22:28|S|200|173.160000||
B|REYN|20260116|10:22:28|S|4|24.050000||
B|SCHP|20260116|10:22:28|S|1|26.575000||
B|SLV|20260116|10:22:28|S|200|80.610800||
B|SMH|20260116|10:22:28|S|24|401.060000||
B|TEM|20260116|10:22:28|S|5|71.270000||
B|TSLA|20260116|10:22:28|S|4|438.640000||
B|VNQ|20260116|10:22:28|S|3|91.709300||
B|BA|20260116|10:22:29|S|12|246.600000||
B|BKR|20260116|10:22:29|S|6|51.580000||
B|DKNG|20260116|10:22:29|S|500|32.889300||
B|GSAT|20260116|10:22:29|S|200|65.890000||
B|JAGX|20260116|10:22:29|S|20|1.118000||
B|JFBR|20260116|10:22:29|S|700|1.840000||
B|LI|20260116|10:22:29|S|30|16.009700||
B|MDB|20260116|10:22:29|S|8|401.030000||
B|NLR|20260116|10:22:29|S|4|148.323500||
B|NLR|20260116|10:22:29|S|4|148.330000||
B|NVDA|20260116|10:22:29|S|800|188.252600||
B|OKLO|20260116|10:22:29|S|100|94.600000||
B|OPEN|20260116|10:22:29|S|1000|6.605000||
B|SCHD|20260116|10:22:29|S|1|28.934500||
B|SEGG|20260116|10:22:29|S|107|1.325000||
B|TANH|20260116|10:22:29|S|102|0.980000||
B|TTAN|20260116|10:22:29|S|5|88.600000||
B|ULTI|20260116|10:22:29|S|3|17.210000||
B|XLE|20260116|10:22:29|S|10|47.750000||
B|ASTS|20260116|10:22:30|S|40|116.145000||
B|CRM|20260116|10:22:30|S|1|228.440000||
B|MDB|20260116|10:22:30|S|3|401.030000||
B|MU|20260116|10:22:30|S|50|357.810000||
B|NFLX|20260116|10:22:30|S|100|88.065000||
B|QCOM|20260116|10:22:30|S|100|161.110000||
B|ROLR|20260116|10:22:30|S|32|24.830000||
B|S|20260116|10:22:30|S|100|14.135000||
B|VMC|20260116|10:22:30|S|20|304.760000||
B|AG|20260116|10:22:31|S|10|20.006900||
B|BILI|20260116|10:22:31|S|10|32.201200||
B|BLOK|20260116|10:22:31|S|38|65.390000||
B|CRM|20260116|10:22:31|S|5|228.440000||
B|GOOX|20260116|10:22:31|S|12|77.220000||
B|IWM|20260116|10:22:31|S|14|266.065000||
B|MU|20260116|10:22:31|S|100|357.660000||
B|TGB|20260116|10:22:31|S|100|6.955000||
B|TQQQ|20260116|10:22:31|S|1|54.259300||
B|B|20260116|10:22:32|S|134|48.979300||
B|BMNR|20260116|10:22:32|S|100|30.410000||
B|JAGX|20260116|10:22:32|S|500|1.120000||
B|MELI|20260116|10:22:32|S|9|2092.300000||
B|SH|20260116|10:22:32|S|2377|35.605800||
B|TEM|20260116|10:22:32|S|10|71.260000||
B|TSM|20260116|10:22:32|S|100|343.620900||
B|U|20260116|10:22:32|S|300|43.890000||
B|U|20260116|10:22:32|S|586|43.920000||
B|ADBE|20260116|10:22:33|S|1|297.720000||
B|BEKE|20260116|10:22:33|S|100|17.335000||
B|BIV|20260116|10:22:33|S|215|77.897400||
B|BMNU|20260116|10:22:33|S|5|5.615000||
B|DVLT|20260116|10:22:33|S|100|0.670500||
B|EWZ|20260116|10:22:33|S|2|33.089300||
B|IONQ|20260116|10:22:33|S|1|49.625000||
B|MSTY|20260116|10:22:33|S|1|31.570000||
B|OKLO|20260116|10:22:33|S|20|94.590000||
B|RDW|20260116|10:22:33|S|90|12.115000||
B|SNDK|20260116|10:22:33|S|5|412.850000||
B|SOXL|20260116|10:22:33|S|50|61.005000||
B|AIRO|20260116|10:22:34|S|22|13.636300||
B|ASTS|20260116|10:22:34|S|5|116.250000||
B|BAK|20260116|10:22:34|S|120|3.129200||
B|BBAI|20260116|10:22:34|S|50|6.279300||
B|BE|20260116|10:22:34|S|200|146.570000||
B|BE|20260116|10:22:34|S|350|146.680000||
B|CCL|20260116|10:22:34|S|41|28.996900||
B|FUTU|20260116|10:22:34|S|9|170.230000||
B|GAP|20260116|10:22:34|S|44|26.955400||
B|MSTR|20260116|10:22:34|S|10|171.670000||
B|MSTR|20260116|10:22:34|S|10|171.675100||
B|MU|20260116|10:22:34|S|50|357.710000||
B|NU|20260116|10:22:34|S|17|16.397400||
B|TQQQ|20260116|10:22:34|S|1800|54.218200||
B|UMAC|20260116|10:22:34|S|56|17.740000||
B|AGQ|20260116|10:22:35|S|25|240.140000||
B|DXYZ|20260116|10:22:35|S|15|30.100000||
B|SLV|20260116|10:22:35|S|100|80.565000||
B|TSLA|20260116|10:22:35|S|3|438.350000||
B|TTD|20260116|10:22:35|S|100|35.795000||
B|WMS|20260116|10:22:35|S|24|159.710000||
B|WMS|20260116|10:22:35|S|60|159.710000||
B|ALGS|20260116|10:22:36|S|1|8.290000||
B|ASTS|20260116|10:22:36|S|10|116.240000||
B|CPER|20260116|10:22:36|S|30|35.780000||
B|DVLT|20260116|10:22:36|S|50|0.670000||
B|IRS|20260116|10:22:36|S|300|16.760000||
B|MU|20260116|10:22:36|S|100|357.630000||
B|ORC|20260116|10:22:36|S|20|8.205000||
B|PLTR|20260116|10:22:36|S|100|173.030000||
B|PLTU|20260116|10:22:36|S|21|68.830000||
B|PLTU|20260116|10:22:36|S|279|68.828500||
B|QQQ|20260116|10:22:36|S|600|621.337500||
B|SHV|20260116|10:22:36|S|140|110.315000||
B|SNDK|20260116|10:22:36|S|5|412.850000||
B|SNDK|20260116|10:22:36|S|100|413.060000||
B|TSLA|20260116|10:22:36|S|69|438.365000||
B|URA|20260116|10:22:36|S|40|54.370000||
B|VTI|20260116|10:22:36|S|100|342.039300||
B|ZM|20260116|10:22:36|S|10|81.320000||
B|AMKR|20260116|10:22:37|S|100|47.330000||
B|AVGO|20260116|10:22:37|S|1|346.490000||
B|COIN|20260116|10:22:37|S|3|240.820000||
B|CRWV|20260116|10:22:37|S|2|97.400000||
B|JFBR|20260116|10:22:37|S|100|1.880000||
B|MSFT|20260116|10:22:37|S|50|459.840000||
B|MUU|20260116|10:22:37|S|20|153.550000||
B|QQQ|20260116|10:22:37|S|100|621.305000||
B|RIOT|20260116|10:22:37|S|30|18.800000||
B|SMR|20260116|10:22:37|S|100|20.080000||
B|TWLO|20260116|10:22:37|S|20|120.070000||
B|VT|20260116|10:22:37|S|183|144.875000||
B|BE|20260116|10:22:38|S|29|146.565000||
B|BILI|20260116|10:22:38|S|53|32.190000||
B|CELH|20260116|10:22:38|S|100|54.187000||
B|INTC|20260116|10:22:38|S|50|48.145000||
B|RDDT|20260116|10:22:38|S|50|229.660000||
B|ASTS|20260116|10:22:39|S|86|116.270000||
B|EVTV|20260116|10:22:39|S|400|3.840000||
B|MA|20260116|10:22:39|S|1|542.390000||
B|MARA|20260116|10:22:39|S|20|11.375000||
B|ONDS|20260116|10:22:39|S|194|12.995000||
B|PLTR|20260116|10:22:39|S|50|173.020000||
B|QBTS|20260116|10:22:39|S|50|29.480000||
B|TQQQ|20260116|10:22:39|S|20|54.210700||
B|TQQQ|20260116|10:22:39|S|3800|54.215000||
B|CRCL|20260116|10:22:40|S|100|77.440000||
B|DVLT|20260116|10:22:40|S|100|0.670000||
B|MSFT|20260116|10:22:40|S|5|459.790000||
B|PTIR|20260116|10:22:40|S|60|25.039100||
B|QXO|20260116|10:22:40|S|100|23.707300||
B|RDW|20260116|10:22:40|S|8|12.125000||
B|RDW|20260116|10:22:40|S|224|12.125000||
B|SCHD|20260116|10:22:40|S|1|28.934500||
B|VXUS|20260116|10:22:40|S|5|78.525000||
B|AAPL|20260116|10:22:41|S|5|256.640000||
B|AUR|20260116|10:22:41|S|500|4.755000||
B|BABA|20260116|10:22:41|S|3|165.188000||
B|ICE|20260116|10:22:41|S|30|174.165000||
B|JFBR|20260116|10:22:41|S|98|1.870000||
B|NOW|20260116|10:22:41|S|2|128.530000||
B|NVDA|20260116|10:22:41|S|6|188.160000||
B|TEM|20260116|10:22:41|S|100|71.260000||
B|ASTS|20260116|10:22:42|S|100|116.350000||
B|BITF|20260116|10:22:42|S|170|2.928700||
B|CLM|20260116|10:22:42|S|100|8.345000||
B|CMPO|20260116|10:22:42|S|20|25.500000||
B|CWVX|20260116|10:22:42|S|100|39.200000||
B|EXK|20260116|10:22:42|S|100|10.970000||
B|META|20260116|10:22:42|S|3|625.585000||
B|NVDA|20260116|10:22:42|S|50|188.160000||
B|QSI|20260116|10:22:42|S|100|1.280000||
B|QSI|20260116|10:22:42|S|100|1.280000||
B|QSI|20260116|10:22:42|S|100|1.280000||
B|RTX|20260116|10:22:42|S|5|200.520000||
B|SMR|20260116|10:22:42|S|25|20.077000||
B|AEVA|20260116|10:22:43|S|60|19.740000||
B|AFRM|20260116|10:22:43|S|100|74.390000||
B|APP|20260116|10:22:43|S|3|582.360000||
B|FSS|20260116|10:22:43|S|17|114.960000||
B|JOBY|20260116|10:22:43|S|40|15.845000||
B|PTIR|20260116|10:22:43|S|50|25.030000||
B|ALB|20260116|10:22:44|S|40|163.890000||
B|BTDR|20260116|10:22:44|S|100|15.580000||
B|BTDR|20260116|10:22:44|S|516|15.590000||
B|BTDR|20260116|10:22:44|S|600|15.588800||
B|CPER|20260116|10:22:44|S|278|35.781300||
B|INTC|20260116|10:22:44|S|50|48.155000||
B|NVDA|20260116|10:22:44|S|100|188.200000||
B|PDD|20260116|10:22:44|S|4|106.002900||
B|QBTS|20260116|10:22:44|S|98|29.505000||
B|TSLA|20260116|10:22:44|S|13|438.445000||
B|AQST|20260116|10:22:45|S|200|3.315000||
B|MARA|20260116|10:22:45|S|100|11.395000||
B|QQQI|20260116|10:22:45|S|1|54.379300||
B|QURE|20260116|10:22:45|S|100|23.060000||
B|RKLB|20260116|10:22:45|S|100|96.860000||
B|RKLB|20260116|10:22:45|S|160|96.900000||
B|RKLB|20260116|10:22:45|S|200|96.922000||
B|RKLB|20260116|10:22:45|S|550|96.810000||
B|RKLB|20260116|10:22:45|S|600|96.760000||
B|RKLB|20260116|10:22:45|S|1500|96.890000||
B|HIMS|20260116|10:22:46|S|300|31.645000||
B|MU|20260116|10:22:46|S|13|358.300000||
B|NFLX|20260116|10:22:46|S|6|88.040000||
B|RIVN|20260116|10:22:46|S|100|16.687300||
B|TECK|20260116|10:22:46|S|30|50.240000||
B|TSAT|20260116|10:22:46|S|4|34.558500||
B|XBI|20260116|10:22:46|S|40|124.785000||
B|ZM|20260116|10:22:46|S|7|81.305000||
B|ZSL|20260116|10:22:46|S|40000|3.115000||
B|AMKR|20260116|10:22:47|S|5|47.396000||
B|CIFR|20260116|10:22:47|S|100|18.635000||
B|CRDO|20260116|10:22:47|S|2|153.460000||
B|GLDM|20260116|10:22:47|S|5|91.145000||
B|LEU|20260116|10:22:47|S|3|318.611000||
B|LEU|20260116|10:22:47|S|3|318.620000||
B|LYFT|20260116|10:22:47|S|50|18.595000||
B|NBIS|20260116|10:22:47|S|50|103.498600||
B|NEBX|20260116|10:22:47|S|6|42.070000||
B|ONDS|20260116|10:22:47|S|200|13.035000||
B|PDD|20260116|10:22:47|S|2|105.988400||
B|TSLA|20260116|10:22:47|S|80|438.380000||
B|VEU|20260116|10:22:47|S|4|76.609300||
B|ZTS|20260116|10:22:47|S|5|124.535200||
B|AVGO|20260116|10:22:48|S|129|346.670000||
B|BMNR|20260116|10:22:48|S|75|30.385000||
B|CIFR|20260116|10:22:48|S|81|18.620000||
B|INTC|20260116|10:22:48|S|8|48.162700||
B|LEU|20260116|10:22:48|S|8|318.370000||
B|ONDS|20260116|10:22:48|S|107|13.025000||
B|RDW|20260116|10:22:48|S|6|12.125000||
B|SCCO|20260116|10:22:48|S|1|179.090000||
B|SCHD|20260116|10:22:48|S|3|28.935500||
B|ZSL|20260116|10:22:48|S|50|3.115000||
B|AMD|20260116|10:22:49|S|300|232.705000||
B|BL|20260116|10:22:49|S|301|51.140000||
B|BL|20260116|10:22:49|S|599|51.120000||
B|CEG|20260116|10:22:49|S|3|312.360000||
B|COIN|20260116|10:22:49|S|100|241.010000||
B|CRWV|20260116|10:22:49|S|100|97.498600||
B|INTC|20260116|10:22:49|S|100|48.165000||
B|IONQ|20260116|10:22:49|S|300|49.650000||
B|MU|20260116|10:22:49|S|13|358.290000||
B|QQQM|20260116|10:22:49|S|7|255.805000||
B|TQQQ|20260116|10:22:49|S|25|54.217400||
B|TSLA|20260116|10:22:49|S|5|438.358000||
B|TSLA|20260116|10:22:49|S|50|438.358000||
B|TSLQ|20260116|10:22:49|S|22|18.939800||
B|VALE|20260116|10:22:49|S|240|14.535000||
B|ANET|20260116|10:22:50|S|38|130.710000||
B|CMI|20260116|10:22:50|S|5|580.021200||
B|INTC|20260116|10:22:50|S|100|48.155000||
B|KDP|20260116|10:22:50|S|50|27.487300||
B|NBIS|20260116|10:22:50|S|7|103.445000||
B|OKLO|20260116|10:22:50|S|16|94.450000||
B|RILY|20260116|10:22:50|S|500|8.728800||
B|ROP|20260116|10:22:50|S|4|411.430000||
B|TSLA|20260116|10:22:50|S|1|438.349000||
B|AAPL|20260116|10:22:51|S|13|256.630000||
B|AMZN|20260116|10:22:51|S|3|237.600000||
B|CRM|20260116|10:22:51|S|54|228.430000||
B|INTC|20260116|10:22:51|S|100|48.155000||
B|KIE|20260116|10:22:51|S|12|58.666500||
B|MSFT|20260116|10:22:51|S|40|459.790000||
B|VST|20260116|10:22:51|S|50|168.960000||
B|VST|20260116|10:22:51|S|100|168.974600||
B|VST|20260116|10:22:51|S|100|168.980000||
B|VTI|20260116|10:22:51|S|49|342.037900||
B|BIDU|20260116|10:22:52|S|96|147.310000||
B|EIDO|20260116|10:22:52|S|3|19.197300||
B|ORCL|20260116|10:22:52|S|2|188.175000||
B|SCHD|20260116|10:22:52|S|1|28.935500||
B|WCC|20260116|10:22:52|S|20|281.670000||
B|WDC|20260116|10:22:52|S|149|219.430000||
B|AEVA|20260116|10:22:53|S|297|19.730000||
B|APLD|20260116|10:22:53|S|86|36.350000||
B|ASTS|20260116|10:22:53|S|5|116.280000||
B|AVUV|20260116|10:22:53|S|5|108.800000||
B|EMBJ|20260116|10:22:53|S|2|72.908300||
B|ONDS|20260116|10:22:53|S|20|13.019300||
B|TSLA|20260116|10:22:53|S|100|438.408700||
B|VXUS|20260116|10:22:53|S|50|78.529300||
B|ZSL|20260116|10:22:53|S|990|3.115000||
B|AAPL|20260116|10:22:54|S|4|256.630000||
B|CIFR|20260116|10:22:54|S|500|18.618900||
B|CMPO|20260116|10:22:54|S|390|25.530000||
B|COPX|20260116|10:22:54|S|20|80.340000||
B|EOSE|20260116|10:22:54|S|300|17.470000||
B|MU|20260116|10:22:54|S|3|357.980000||
B|OKLO|20260116|10:22:54|S|13|94.370000||
B|ONDS|20260116|10:22:54|S|7|13.019300||
B|ONDS|20260116|10:22:54|S|100|13.019300||
B|ORCL|20260116|10:22:54|S|1|188.207300||
B|QYLD|20260116|10:22:54|S|600|17.875000||
B|RF|20260116|10:22:54|S|390|27.758500||
B|VALE|20260116|10:22:54|S|20|14.535000||
B|ZS|20260116|10:22:54|S|5|210.720000||
B|AGPU|20260116|10:22:55|E|100|6.487800||
B|APLD|20260116|10:22:55|S|50|36.362900||
B|ASTS|20260116|10:22:55|S|6|116.285500||
B|DVAX|20260116|10:22:55|S|100|15.655000||
B|ETHA|20260116|10:22:55|S|40|24.865000||
B|GSK|20260116|10:22:55|S|7|48.152700||
B|MDT|20260116|10:22:55|S|49|97.674500||
B|MSFT|20260116|10:22:55|S|3|459.770000||
B|NFLX|20260116|10:22:55|S|3|88.045000||
B|NVDL|20260116|10:22:55|S|100|88.970000||
B|OKLO|20260116|10:22:55|S|200|94.380000||
B|OKLO|20260116|10:22:55|S|781|94.450000||
B|PSLV|20260116|10:22:55|S|200|29.259300||
B|PSLV|20260116|10:22:55|S|200|29.259300||
B|PSLV|20260116|10:22:55|S|600|29.259500||
B|ROLR|20260116|10:22:55|S|200|25.160000||
B|SNDK|20260116|10:22:55|S|12|413.171000||
B|APLD|20260116|10:22:56|S|38|36.369000||
B|APLD|20260116|10:22:56|S|38|36.370000||
B|ASTS|20260116|10:22:56|S|100|116.210000||
B|BABA|20260116|10:22:56|S|2|165.240000||
B|BABA|20260116|10:22:56|S|100|165.230000||
B|BTZ|20260116|10:22:56|S|240|10.705000||
B|CIFR|20260116|10:22:56|S|100|18.610000||
B|INTC|20260116|10:22:56|S|2|48.140000||
B|KRKR|20260116|10:22:56|S|100|5.340000||
B|NVDA|20260116|10:22:56|S|10|188.095000||
B|RDDT|20260116|10:22:56|S|50|229.500000||
B|SOXL|20260116|10:22:56|S|250|61.032000||
B|TSLA|20260116|10:22:56|S|18|438.340000||
B|CRCA|20260116|10:22:57|S|300|3.729300||
B|DDOG|20260116|10:22:57|S|50|118.470000||
B|DKNG|20260116|10:22:57|S|40|32.940000||
B|IBRX|20260116|10:22:57|S|100|5.090000||
B|SCHD|20260116|10:22:57|S|1|28.934500||
B|SERV|20260116|10:22:57|S|100|14.940000||
B|SOXS|20260116|10:22:57|S|100|2.075000||
B|UBER|20260116|10:22:57|S|200|83.680000||
B|VST|20260116|10:22:57|S|100|168.954600||
B|VST|20260116|10:22:57|S|100|168.960000||
B|ADBE|20260116|10:22:58|S|1|297.765000||
B|INTC|20260116|10:22:58|S|20|48.145000||
B|NVDA|20260116|10:22:58|S|10|188.075500||
B|SLV|20260116|10:22:58|S|18|80.525000||
B|TSLA|20260116|10:22:58|S|2|438.298300||
B|TSLA|20260116|10:22:58|S|12|438.298300||
B|TSLA|20260116|10:22:58|S|70|438.308300||
B|ZM|20260116|10:22:58|S|8|81.305000||
B|ZTS|20260116|10:22:58|S|28|124.535600||
B|AVL|20260116|10:22:59|S|200|43.750000||
B|CB|20260116|10:22:59|S|7|299.900000||
B|CRCL|20260116|10:22:59|S|5|77.489500||
B|IONQ|20260116|10:22:59|S|24|49.615000||
B|KN|20260116|10:22:59|S|100|24.700000||
B|MIAX|20260116|10:22:59|S|20|43.070000||
B|NFLX|20260116|10:22:59|S|10|88.045000||
B|NVDA|20260116|10:22:59|S|2|188.075000||
B|ORC|20260116|10:22:59|S|20|8.185000||
B|QLD|20260116|10:22:59|S|8|71.795500||
B|QUBT|20260116|10:22:59|S|48|12.880000||
B|ZTS|20260116|10:22:59|S|100|124.535100||
B|BAK|20260116|10:23:00|S|10|3.129200||
B|IBRX|20260116|10:23:00|S|64|5.100000||
B|KO|20260116|10:23:00|S|9|70.249300||
B|MSTR|20260116|10:23:00|S|40|172.260000||
B|NUAI|20260116|10:23:00|S|1000|4.280000||
B|NVAX|20260116|10:23:00|S|100|8.205000||
B|OKLL|20260116|10:23:00|S|1|27.472600||
B|ONDS|20260116|10:23:00|S|100|13.025000||
B|PEN|20260116|10:23:00|S|240|351.000000||
B|PLTR|20260116|10:23:00|S|3|173.000000||
B|PLTR|20260116|10:23:00|S|5|173.000000||
B|PLUG|20260116|10:23:00|S|90|2.323700||
B|PSLV|20260116|10:23:00|S|4|29.227400||
B|PSLV|20260116|10:23:00|S|4|29.229300||
B|PSLV|20260116|10:23:00|S|4|29.229400||
B|PSLV|20260116|10:23:00|S|23|29.229400||
B|PSLV|20260116|10:23:00|S|100|29.230000||
B|PSLV|20260116|10:23:00|S|1000|29.250000||
B|QQQ|20260116|10:23:00|S|240|621.250000||
B|SLV|20260116|10:23:00|S|100|80.460000||
B|SOXL|20260116|10:23:00|S|100|61.060000||
B|TSLQ|20260116|10:23:00|S|15|18.940000||
B|UUUU|20260116|10:23:00|S|150|21.880000||
B|WDAY|20260116|10:23:00|S|10|187.356700||
B|BTI|20260116|10:23:01|S|239|57.966300||
B|EEM|20260116|10:23:01|S|3|57.775000||
B|LXU|20260116|10:23:01|S|10|9.730000||
B|MU|20260116|10:23:01|S|8|358.200000||
B|MU|20260116|10:23:01|S|10|358.280000||
B|SPY|20260116|10:23:01|S|100|691.935000||
B|TEAM|20260116|10:23:01|S|4|123.174800||
B|ZETA|20260116|10:23:01|S|10|20.728100||
B|ZETA|20260116|10:23:01|S|15|20.730000||
B|AMX|20260116|10:23:02|S|40|19.975000||
B|BMNU|20260116|10:23:02|S|5|5.610000||
B|IOVA|20260116|10:23:02|S|1007|2.300000||
B|MU|20260116|10:23:02|S|25|358.290000||
B|MU|20260116|10:23:02|S|50|358.350000||
B|NVDA|20260116|10:23:02|S|400|188.130000||
B|PSLV|20260116|10:23:02|S|8|29.228400||
B|SNGX|20260116|10:23:02|S|21|1.390000||
B|BL|20260116|10:23:03|S|31|51.140000||
B|BTDR|20260116|10:23:03|S|1100|15.580000||
B|CRWV|20260116|10:23:03|S|50|97.558000||
B|INTU|20260116|10:23:03|S|10|540.680000||
B|INTU|20260116|10:23:03|S|10|540.680000||
B|IRDM|20260116|10:23:03|S|100|18.705000||
B|JFBR|20260116|10:23:03|S|4000|1.880000||
B|LITE|20260116|10:23:03|S|48|327.310000||
B|REAL|20260116|10:23:03|S|75|16.540000||
B|SPYM|20260116|10:23:03|S|2|81.415000||
B|ARTY|20260116|10:23:04|S|1|51.362000||
B|CIFR|20260116|10:23:04|S|100|18.615000||
B|EVTV|20260116|10:23:04|S|160|3.820000||
B|JFBR|20260116|10:23:04|S|200|1.880000||
B|MSTR|20260116|10:23:04|S|80|172.120000||
B|MSTR|20260116|10:23:04|S|400|172.065000||
B|OSW|20260116|10:23:04|S|20|19.580000||
B|PEN|20260116|10:23:04|S|30|351.000000||
B|PLTR|20260116|10:23:04|S|100|173.130000||
B|PSLV|20260116|10:23:04|S|5|29.237400||
B|PSLV|20260116|10:23:04|S|8|29.228400||
B|PSLV|20260116|10:23:04|S|8|29.239400||
B|SSYS|20260116|10:23:04|S|10|11.140000||
B|TSLA|20260116|10:23:04|S|180|438.320000||
B|BABA|20260116|10:23:05|S|25|165.278800||
B|EXK|20260116|10:23:05|S|100|10.960000||
B|JD|20260116|10:23:05|S|50|28.795000||
B|KLAC|20260116|10:23:05|S|3|1545.570000||
B|MSTZ|20260116|10:23:05|S|20|12.610000||
B|PLTR|20260116|10:23:05|S|100|173.130000||
B|QQQ|20260116|10:23:05|S|100|621.287600||
B|RDDT|20260116|10:23:05|S|24|229.750000||
B|SO|20260116|10:23:05|S|66|88.852000||
B|TSLL|20260116|10:23:05|S|186|17.965000||
B|XLU|20260116|10:23:05|S|57|43.380000||
B|AI|20260116|10:23:06|S|4|13.660000||
B|ASTS|20260116|10:23:06|S|286|116.320000||
B|ATGL|20260116|10:23:06|S|2|25.190000||
B|NEM|20260116|10:23:06|S|100|113.700000||
B|PLTR|20260116|10:23:06|S|100|173.140000||
B|PTLO|20260116|10:23:06|S|20|5.715000||
B|RDW|20260116|10:23:06|S|500|12.130000||
B|SCHD|20260116|10:23:06|S|3|28.935500||
B|SLV|20260116|10:23:06|S|5|80.425000||
B|TDOC|20260116|10:23:06|S|4298|6.430000||
B|TSLA|20260116|10:23:06|S|1|438.358000||
B|TSLA|20260116|10:23:06|S|5|438.310000||
B|TSLA|20260116|10:23:06|S|21|438.285000||
B|TSLA|20260116|10:23:06|S|21|438.330000||
B|TSLA|20260116|10:23:06|S|41|438.310000||
B|ZS|20260116|10:23:06|S|40|210.850000||
B|ABEO|20260116|10:23:07|S|810|5.615000||
B|AMD|20260116|10:23:07|S|1|232.820000||
B|AMD|20260116|10:23:07|S|70|232.860000||
B|ASTS|20260116|10:23:07|S|84|116.305000||
B|CORZ|20260116|10:23:07|S|20|18.460700||
B|ONDS|20260116|10:23:07|S|100|13.025000||
B|QFIN|20260116|10:23:07|S|300|16.797300||
B|RDW|20260116|10:23:07|S|1200|12.120000||
B|SLV|20260116|10:23:07|S|1|80.425000||
B|TAK|20260116|10:23:07|S|35|16.075000||
B|TLN|20260116|10:23:07|S|20|382.823300||
B|CCJ|20260116|10:23:08|S|2|116.646500||
B|HOOD|20260116|10:23:08|S|1|108.370000||
B|INTC|20260116|10:23:08|S|100|48.175000||
B|INTC|20260116|10:23:08|S|200|48.175000||
B|INTC|20260116|10:23:08|S|750|48.180000||
B|PLTR|20260116|10:23:08|S|2|173.150000||
B|UEC|20260116|10:23:08|S|100|18.100000||
B|BBAI|20260116|10:23:09|S|300|6.279300||
B|CIFR|20260116|10:23:09|S|35|18.639300||
B|CLM|20260116|10:23:09|S|100|8.345000||
B|GDS|20260116|10:23:09|S|50|41.555000||
B|MAIN|20260116|10:23:09|S|2|63.710000||
B|PSLV|20260116|10:23:09|S|193|29.200000||
B|SLV|20260116|10:23:09|S|9|80.375000||
B|SNDK|20260116|10:23:09|S|12|413.340000||
B|SSL|20260116|10:23:09|S|50|6.115000||
B|TSLA|20260116|10:23:09|S|2|438.550000||
B|TSLA|20260116|10:23:09|S|50|438.548000||
B|VOO|20260116|10:23:09|S|1|636.421800||
B|WDAY|20260116|10:23:09|S|10|187.360000||
B|ADBE|20260116|10:23:10|S|1|297.780000||
B|ARI|20260116|10:23:10|S|10|10.067300||
B|BE|20260116|10:23:10|S|4|146.530000||
B|IBIT|20260116|10:23:10|S|20|53.829300||
B|JFBR|20260116|10:23:10|S|200|1.890000||
B|MU|20260116|10:23:10|S|10|358.510000||
B|MU|20260116|10:23:10|S|50|358.507000||
B|PATH|20260116|10:23:10|S|200|14.695000||
B|PCT|20260116|10:23:10|S|1700|11.710000||
B|SCHD|20260116|10:23:10|S|2|28.940000||
B|SLV|20260116|10:23:10|S|50|80.350800||
B|TSLA|20260116|10:23:10|S|10|438.452500||
B|TSLA|20260116|10:23:10|S|18|438.480000||
B|URA|20260116|10:23:10|S|18|54.300000||
B|VST|20260116|10:23:10|S|100|168.900000||
B|A|20260116|10:23:11|S|20|143.790000||
B|AAPL|20260116|10:23:11|S|1|256.690000||
B|CCL|20260116|10:23:11|S|82|29.009300||
B|ENPH|20260116|10:23:11|S|100|35.230000||
B|FLNC|20260116|10:23:11|S|100|26.370000||
B|MCHP|20260116|10:23:11|S|2|75.110000||
B|MSFT|20260116|10:23:11|S|20|459.775000||
B|MU|20260116|10:23:11|S|10|358.395000||
B|NVDA|20260116|10:23:11|S|30|188.170000||
B|QBTS|20260116|10:23:11|S|100|29.460000||
B|ROLR|20260116|10:23:11|S|2|25.140000||
B|SCHD|20260116|10:23:11|S|17|28.935500||
B|SEGG|20260116|10:23:11|S|1|1.329800||
B|STTK|20260116|10:23:11|E|100|4.500000||
B|USAR|20260116|10:23:11|S|100|17.100000||
B|BABA|20260116|10:23:12|S|3|165.148000||
B|BOIL|20260116|10:23:12|S|30|15.979300||
B|CLS|20260116|10:23:12|S|1|303.290000||
B|ECO|20260116|10:23:12|S|24|40.140000||
B|MU|20260116|10:23:12|S|50|358.470000||
B|WDAY|20260116|10:23:12|S|10|187.408200||
B|ASTS|20260116|10:23:13|S|1|116.130000||
B|ASTS|20260116|10:23:13|S|100|116.285500||
B|BWXT|20260116|10:23:13|S|100|217.010000||
B|BWXT|20260116|10:23:13|S|100|217.110000||
B|BWXT|20260116|10:23:13|S|100|217.190000||
B|BWXT|20260116|10:23:13|S|500|217.010000||
B|DDOG|20260116|10:23:13|S|5|118.470000||
B|EEM|20260116|10:23:13|S|6|57.765000||
B|EIDO|20260116|10:23:13|S|1|19.197300||
B|FPH|20260116|10:23:13|S|5|5.670000||
B|MU|20260116|10:23:13|S|10|358.440000||
B|SBUX|20260116|10:23:13|S|150|92.650000||
B|SCHD|20260116|10:23:13|S|1|28.935500||
B|CPER|20260116|10:23:14|S|5|35.740000||
B|GAIA|20260116|10:23:14|S|100|4.050000||
B|JFBR|20260116|10:23:14|S|400|1.899800||
B|NU|20260116|10:23:14|S|200|16.395000||
B|NU|20260116|10:23:14|S|348|16.395000||
B|PLTR|20260116|10:23:14|S|30|173.180000||
B|PLTR|20260116|10:23:14|S|70|173.190000||
B|SPOT|20260116|10:23:14|S|2|505.150000||
B|TSLA|20260116|10:23:14|S|40|438.560000||
B|VIG|20260116|10:23:14|S|1|225.190000||
B|AMD|20260116|10:23:15|S|76|232.940000||
B|AMD|20260116|10:23:15|S|100|232.936900||
B|AMD|20260116|10:23:15|S|100|232.940000||
B|BRZE|20260116|10:23:15|S|20|23.760000||
B|FET|20260116|10:23:15|S|5|41.300000||
B|GRAB|20260116|10:23:15|S|700|4.455000||
B|KLAR|20260116|10:23:15|S|20|28.945000||
B|MU|20260116|10:23:15|S|5|358.620000||
B|MU|20260116|10:23:15|S|100|358.650000||
B|RXRX|20260116|10:23:15|S|500|4.815000||
B|STSS|20260116|10:23:15|S|100|2.210000||
B|TSLA|20260116|10:23:15|S|107|438.580000||
B|BMNU|20260116|10:23:16|S|5|5.589800||
B|CRCG|20260116|10:23:16|S|100|2.410000||
B|CVNA|20260116|10:23:16|S|20|456.200000||
B|ECAT|20260116|10:23:16|S|100|15.930000||
B|GLD|20260116|10:23:16|S|2|422.790000||
B|IONZ|20260116|10:23:16|S|5|17.160000||
B|JFBR|20260116|10:23:16|S|47|1.900000||
B|NBIS|20260116|10:23:16|S|50|103.640000||
B|NBIS|20260116|10:23:16|S|50|103.642700||
B|NU|20260116|10:23:16|S|25|16.395000||
B|OKLO|20260116|10:23:16|S|2|94.275000||
B|PATH|20260116|10:23:16|S|8|14.695000||
B|PLTR|20260116|10:23:16|S|28|173.340000||
B|TSLA|20260116|10:23:16|S|100|438.788000||
B|TSLQ|20260116|10:23:16|S|1|18.900000||
B|UFO|20260116|10:23:16|S|50|47.700000||
B|WIX|20260116|10:23:16|S|14|82.060000||
B|ZS|20260116|10:23:16|S|3|210.573600||
B|AAPL|20260116|10:23:17|S|100|256.730000||
B|ABNB|20260116|10:23:17|S|3|131.180000||
B|AGNC|20260116|10:23:17|S|20|11.719300||
B|JD|20260116|10:23:17|S|29|28.779400||
B|JFBR|20260116|10:23:17|S|2476|1.919000||
B|KVYO|20260116|10:23:17|S|20|24.615000||
B|MU|20260116|10:23:17|S|15|358.860000||
B|QQQ|20260116|10:23:17|S|6|621.625000||
B|QQQ|20260116|10:23:17|S|80|621.640000||
B|SNDK|20260116|10:23:17|S|31|414.500000||
B|SNDK|20260116|10:23:17|S|119|414.490000||
B|TSLA|20260116|10:23:17|S|40|438.830000||
B|TSLA|20260116|10:23:17|S|50|438.830000||
B|TSLA|20260116|10:23:17|S|50|438.830000||
B|TSLA|20260116|10:23:17|S|64|438.820000||
B|TSLA|20260116|10:23:17|S|99|438.830000||
B|USAR|20260116|10:23:17|S|100|17.090000||
B|VXX|20260116|10:23:17|S|1|26.298000||
B|AMZN|20260116|10:23:18|S|20|237.700000||
B|EWY|20260116|10:23:18|S|50|111.467800||
B|HPQ|20260116|10:23:18|S|900|20.455000||
B|JFBR|20260116|10:23:18|S|25|1.920000||
B|ONDS|20260116|10:23:18|S|50|13.035000||
B|TZA|20260116|10:23:18|S|500|5.970000||
B|UEC|20260116|10:23:18|S|100|18.095000||
B|CAMT|20260116|10:23:19|S|30|148.110000||
B|CRDO|20260116|10:23:19|S|14|153.825100||
B|DFLI|20260116|10:23:19|S|123|4.088400||
B|GEV|20260116|10:23:19|S|5|679.275000||
B|PEN|20260116|10:23:19|S|342|351.000000||
B|PLTR|20260116|10:23:19|S|40|173.350000||
B|PLTR|20260116|10:23:19|S|55|173.390000||
B|AMD|20260116|10:23:20|S|500|232.960000||
B|BOIL|20260116|10:23:20|S|100|15.979300||
B|GEV|20260116|10:23:20|S|1|679.425800||
B|ONDS|20260116|10:23:20|S|100|13.035000||
B|TSLA|20260116|10:23:20|S|80|438.760000||
B|TSLA|20260116|10:23:20|S|100|438.760000||
B|U|20260116|10:23:20|S|28|43.880000||
B|AVGO|20260116|10:23:21|S|7|346.900000||
B|B|20260116|10:23:21|S|84|48.855000||
B|BTU|20260116|10:23:21|S|3|37.340200||
B|CDE|20260116|10:23:21|S|8|21.149300||
B|EHC|20260116|10:23:21|S|10|101.275000||
B|ENVX|20260116|10:23:21|S|15|8.315000||
B|EOSE|20260116|10:23:21|S|250|17.437400||
B|HPQ|20260116|10:23:21|S|160|20.465000||
B|OGN|20260116|10:23:21|S|160|8.695000||
B|PAAS|20260116|10:23:21|S|30|54.595000||
B|PLTR|20260116|10:23:21|S|100|173.388100||
B|QQQ|20260116|10:23:21|S|100|621.617300||
B|SCHD|20260116|10:23:21|S|3|28.935500||
B|SQM|20260116|10:23:21|S|4|77.097100||
B|SQM|20260116|10:23:21|S|5|77.100000||
B|ASTS|20260116|10:23:22|S|10|116.090000||
B|B|20260116|10:23:22|S|1|48.855000||
B|B|20260116|10:23:22|S|50|48.849300||
B|CRM|20260116|10:23:22|S|2|228.790000||
B|ENB|20260116|10:23:22|S|20|47.375000||
B|EXK|20260116|10:23:22|S|400|10.945000||
B|EXK|20260116|10:23:22|S|884|10.945000||
B|HIMS|20260116|10:23:22|S|25|31.620900||
B|NEE|20260116|10:23:22|S|100|83.735000||
B|NFLX|20260116|10:23:22|S|40|88.085000||
B|NUAI|20260116|10:23:22|S|300|4.280000||
B|NVDA|20260116|10:23:22|S|340|188.330000||
B|PEN|20260116|10:23:22|S|120|351.010000||
B|STSS|20260116|10:23:22|S|100|2.220000||
B|TSLA|20260116|10:23:22|S|20|438.870000||
B|WDC|20260116|10:23:22|S|100|219.870000||
B|DDOG|20260116|10:23:23|S|100|118.480000||
B|DUOL|20260116|10:23:23|S|95|150.850000||
B|DUOL|20260116|10:23:23|S|200|150.850000||
B|GDX|20260116|10:23:23|S|50|96.402700||
B|IJH|20260116|10:23:23|S|100|70.109700||
B|MU|20260116|10:23:23|S|10|358.710000||
B|NVDA|20260116|10:23:23|S|500|188.350000||
B|ORLY|20260116|10:23:23|S|300|93.405000||
B|QQQ|20260116|10:23:23|S|100|621.649300||
B|RBLX|20260116|10:23:23|S|28|89.410000||
B|RIO|20260116|10:23:23|S|1|84.750000||
B|RKLB|20260116|10:23:23|S|20|96.390000||
B|ROKU|20260116|10:23:23|S|12|104.810000||
B|TJX|20260116|10:23:23|S|100|156.380000||
B|AMD|20260116|10:23:24|S|8|232.910000||
B|AMZN|20260116|10:23:24|S|7|237.662300||
B|BIDU|20260116|10:23:24|S|1|147.340000||
B|CRWV|20260116|10:23:24|S|71|97.750000||
B|EIDO|20260116|10:23:24|S|1|19.197300||
B|EOSE|20260116|10:23:24|S|50|17.430000||
B|GEV|20260116|10:23:24|S|20|679.275000||
B|HIMS|20260116|10:23:24|S|111|31.630000||
B|MSFT|20260116|10:23:24|S|10|460.080000||
B|QSI|20260116|10:23:24|S|100|1.280000||
B|SIVR|20260116|10:23:24|S|289|84.370000||
B|TSLA|20260116|10:23:24|S|1|438.778000||
B|TSLA|20260116|10:23:24|S|1|438.780000||
B|BABA|20260116|10:23:25|S|100|165.170000||
B|CRCL|20260116|10:23:25|S|5|77.388600||
B|GOOG|20260116|10:23:25|S|20|330.790000||
B|INTU|20260116|10:23:25|S|8|540.490000||
B|LITE|20260116|10:23:25|S|10|327.570000||
B|META|20260116|10:23:25|S|79|625.745000||
B|MP|20260116|10:23:25|S|100|68.143000||
B|MSFT|20260116|10:23:25|S|5|460.040000||
B|MSTR|20260116|10:23:25|S|1|172.170000||
B|NET|20260116|10:23:25|S|125|183.903800||
B|ONDS|20260116|10:23:25|S|100|13.037300||
B|PDD|20260116|10:23:25|S|100|105.985100||
B|SCHD|20260116|10:23:25|S|1|28.934500||
B|SNDK|20260116|10:23:25|S|30|413.825000||
B|TSLA|20260116|10:23:25|S|1|438.810000||
B|GWRE|20260116|10:23:26|S|5|162.220000||
B|RKLB|20260116|10:23:26|S|44|96.390000||
B|STSS|20260116|10:23:26|S|500|2.220000||
B|VCICW|20260116|10:23:26|S|1|1.550000||
B|AVO|20260116|10:23:27|S|100|12.240000||
B|CTSH|20260116|10:23:27|S|97|84.320000||
B|CTSH|20260116|10:23:27|S|603|84.330000||
B|EVTV|20260116|10:23:27|S|400|3.800000||
B|FIG|20260116|10:23:27|S|20|31.150000||
B|IONQ|20260116|10:23:27|S|100|49.640000||
B|PATH|20260116|10:23:27|S|50|14.685000||
B|PSLV|20260116|10:23:27|S|4|29.177400||
B|PSLV|20260116|10:23:27|S|4|29.179400||
B|PSLV|20260116|10:23:27|S|5|29.179400||
B|PSLV|20260116|10:23:27|S|9|29.179400||
B|PSLV|20260116|10:23:27|S|91|29.180000||
B|QXO|20260116|10:23:27|S|1|23.737300||
B|TOST|20260116|10:23:27|S|100|33.245000||
B|TSLA|20260116|10:23:27|S|66|438.860000||
B|TSLA|20260116|10:23:27|S|84|438.850000||
B|ASTS|20260116|10:23:28|S|10|116.140000||
B|ASTS|20260116|10:23:28|S|10|116.144700||
B|B|20260116|10:23:28|S|7|48.802400||
B|CIFR|20260116|10:23:28|S|10|18.610000||
B|GEV|20260116|10:23:28|S|30|679.601000||
B|MSTU|20260116|10:23:28|S|519|10.349300||
B|OMC|20260116|10:23:28|S|20|80.075000||
B|PEN|20260116|10:23:28|S|40|351.020000||
B|PSLV|20260116|10:23:28|S|4|29.177400||
B|PSLV|20260116|10:23:28|S|8|29.180000||
B|RXRX|20260116|10:23:28|S|10|4.815000||
B|TEM|20260116|10:23:28|S|8|71.295000||
B|TMF|20260116|10:23:28|S|1|38.349300||
B|TQQQ|20260116|10:23:28|S|50|54.305000||
B|TSLA|20260116|10:23:28|S|70|438.840000||
B|ZS|20260116|10:23:28|S|1|210.573600||
B|AGX|20260116|10:23:29|S|1|368.961000||
B|ASTS|20260116|10:23:29|S|87|116.200000||
B|EQT|20260116|10:23:29|S|100|49.965000||
B|MRNA|20260116|10:23:29|S|100|41.840000||
B|NBIS|20260116|10:23:29|S|100|103.560000||
B|NGD|20260116|10:23:29|S|20|10.385000||
B|OKLO|20260116|10:23:29|S|29|94.115000||
B|OKLO|20260116|10:23:29|S|29|94.140000||
B|PL|20260116|10:23:29|S|100|30.249100||
B|RDDT|20260116|10:23:29|E|20|229.844000||
B|RDW|20260116|10:23:29|S|50|12.152400||
B|SBUX|20260116|10:23:29|S|5|92.690000||
B|SLV|20260116|10:23:29|S|50|80.292100||
B|VERO|20260116|10:23:29|S|200|7.112700||
B|VERO|20260116|10:23:29|S|400|7.030000||
B|AAL|20260116|10:23:30|S|20|15.470000||
B|AG|20260116|10:23:30|S|1511|19.915000||
B|AGQ|20260116|10:23:30|S|10|238.345000||
B|APLD|20260116|10:23:30|S|1|36.340000||
B|AXS|20260116|10:23:30|S|20|99.100000||
B|CRWV|20260116|10:23:30|S|113|97.750000||
B|OPEN|20260116|10:23:30|S|100|6.600000||
B|SLV|20260116|10:23:30|S|100|80.305000||
B|INTC|20260116|10:23:31|S|400|48.129300||
B|MSTZ|20260116|10:23:31|S|150|12.580000||
B|PAAS|20260116|10:23:31|S|40|54.560000||
B|PFE|20260116|10:23:31|S|25|25.735000||
B|PLTR|20260116|10:23:31|S|3|173.610000||
B|QQQ|20260116|10:23:31|S|800|621.676200||
B|RKLB|20260116|10:23:31|S|10|96.275000||
B|TQQQ|20260116|10:23:31|S|900|54.337200||
B|TSLA|20260116|10:23:31|S|10|438.948300||
B|TSLA|20260116|10:23:31|S|12|438.890000||
B|VERO|20260116|10:23:31|S|600|7.024500||
B|VST|20260116|10:23:31|S|100|169.310000||
B|ZSL|20260116|10:23:31|S|100|3.135000||
B|AEVA|20260116|10:23:32|S|100|19.790000||
B|AMD|20260116|10:23:32|S|12|233.217400||
B|AMD|20260116|10:23:32|S|100|233.220000||
B|AMZN|20260116|10:23:32|S|20|237.820000||
B|CMG|20260116|10:23:32|S|20|40.260700||
B|INTC|20260116|10:23:32|S|10|48.129300||
B|PDD|20260116|10:23:32|S|100|105.976300||
B|RKLB|20260116|10:23:32|S|1|96.290000||
B|SMCI|20260116|10:23:32|S|170|32.120000||
B|MSTU|20260116|10:23:33|S|99|10.360000||
B|TCOM|20260116|10:23:33|S|35|60.825000||
B|VERO|20260116|10:23:33|S|200|7.034000||
B|AMD|20260116|10:23:34|S|20|233.194300||
B|AVAV|20260116|10:23:34|S|25|390.110000||
B|CEG|20260116|10:23:34|S|5|312.550000||
B|CL|20260116|10:23:34|S|3|83.840000||
B|MU|20260116|10:23:34|S|2|359.230000||
B|MU|20260116|10:23:34|S|5|359.196200||
B|NVDA|20260116|10:23:34|S|13|188.440000||
B|PFE|20260116|10:23:34|S|5|25.735000||
B|QQQ|20260116|10:23:34|S|900|621.835000||
B|RBLX|20260116|10:23:34|S|18|89.499000||
B|SMU|20260116|10:23:34|E|5|19.400000||
B|TSLQ|20260116|10:23:34|S|22|18.880000||
B|ADBE|20260116|10:23:35|S|7|297.960000||
B|AMGN|20260116|10:23:35|S|7|328.100000||
B|LCFY|20260116|10:23:35|S|3|5.580000||
B|PLTR|20260116|10:23:35|S|55|173.630000||
B|YUMC|20260116|10:23:35|S|100|47.300000||
B|BENF|20260116|10:23:36|S|1|4.860000||
B|BIYA|20260116|10:23:36|S|100|7.700000||
B|BOIL|20260116|10:23:36|S|20|15.977300||
B|EXK|20260116|10:23:36|S|100|10.915000||
B|JFBR|20260116|10:23:36|S|80|1.870000||
B|KLIC|20260116|10:23:36|S|400|58.970000||
B|KLIC|20260116|10:23:36|S|700|58.980000||
B|LRCX|20260116|10:23:36|S|19|221.740000||
B|MA|20260116|10:23:36|S|28|542.810000||
B|ONDS|20260116|10:23:36|S|200|13.055000||
B|PLTR|20260116|10:23:36|S|14|173.725000||
B|PLTR|20260116|10:23:36|S|50|173.730000||
B|SNDK|20260116|10:23:36|S|208|413.573100||
B|SQM|20260116|10:23:36|S|9|77.105100||
B|AMCR|20260116|10:23:37|S|10|42.090000||
B|BABA|20260116|10:23:37|S|100|165.310000||
B|HIMS|20260116|10:23:37|S|100|31.675000||
B|HOOD|20260116|10:23:37|S|17|108.670000||
B|HOOD|20260116|10:23:37|S|75|108.650000||
B|JFBR|20260116|10:23:37|S|50|1.820000||
B|MSFT|20260116|10:23:37|S|100|460.210000||
B|MU|20260116|10:23:37|S|50|359.270000||
B|OGN|20260116|10:23:37|S|800|8.695000||
B|OGN|20260116|10:23:37|S|1415|8.700000||
B|OGN|20260116|10:23:37|S|2425|8.700000||
B|OPEN|20260116|10:23:37|S|368|6.595000||
B|OPEN|20260116|10:23:37|S|700|6.595000||
B|PLTR|20260116|10:23:37|S|120|173.675000||
B|RDDT|20260116|10:23:37|S|25|230.111000||
B|RDDT|20260116|10:23:37|S|25|230.120000||
B|SOXS|20260116|10:23:37|S|37|2.065000||
B|TSLA|20260116|10:23:37|S|10|439.155000||
B|TSLA|20260116|10:23:37|S|50|439.185000||
B|TSLA|20260116|10:23:37|S|80|439.200000||
B|VG|20260116|10:23:37|S|20|8.375000||
B|BMNU|20260116|10:23:38|S|5|5.609800||
B|BTU|20260116|10:23:38|S|100|37.410000||
B|CVX|20260116|10:23:38|S|10|166.860000||
B|DIS|20260116|10:23:38|S|4|112.790000||
B|KMI|20260116|10:23:38|S|48|27.745000||
B|MU|20260116|10:23:38|S|50|359.222800||
B|SHLD|20260116|10:23:38|S|1000|77.670000||
B|SMH|20260116|10:23:38|S|10|401.500000||
B|SNDK|20260116|10:23:38|S|20|413.940000||
B|CDE|20260116|10:23:39|S|100|21.129300||
B|CLX|20260116|10:23:39|S|100|109.655000||
B|CRM|20260116|10:23:39|S|3|229.075000||
B|JMIA|20260116|10:23:39|S|180|12.630000||
B|MARA|20260116|10:23:39|S|500|11.387500||
B|MSTR|20260116|10:23:39|S|25|172.665000||
B|TSLA|20260116|10:23:39|S|50|439.200800||
B|TSLL|20260116|10:23:39|S|100|18.045000||
B|VGZ|20260116|10:23:39|S|100|2.140000||
B|XAIR|20260116|10:23:39|S|100|1.925000||
B|APP|20260116|10:23:40|S|2|582.800000||
B|BE|20260116|10:23:40|S|1|146.754700||
B|EQR|20260116|10:23:40|S|4|60.772500||
B|HIMS|20260116|10:23:40|S|250|31.670000||
B|HOOD|20260116|10:23:40|S|7|108.690000||
B|INTC|20260116|10:23:40|S|35|48.125000||
B|MU|20260116|10:23:40|S|200|359.094400||
B|NNE|20260116|10:23:40|S|18|34.810000||
B|ROBN|20260116|10:23:40|S|38|49.117500||
B|ROBN|20260116|10:23:40|S|54|49.120000||
B|SBSW|20260116|10:23:40|S|25|16.585000||
B|TSLA|20260116|10:23:40|S|99|439.250000||
B|TSLL|20260116|10:23:40|S|600|18.045000||
B|XNET|20260116|10:23:40|S|300|7.595000||
B|AMBO|20260116|10:23:41|S|1|2.660000||
B|CORZ|20260116|10:23:41|S|20|18.435000||
B|QSI|20260116|10:23:41|S|100|1.280000||
B|RIOT|20260116|10:23:41|S|40|18.670700||
B|SARO|20260116|10:23:41|S|200|32.295000||
B|T|20260116|10:23:41|S|1|23.550000||
B|VST|20260116|10:23:41|S|200|169.335000||
B|ZSL|20260116|10:23:41|S|300|3.135000||
B|GOOGL|20260116|10:23:42|S|1|330.405000||
B|INTC|20260116|10:23:42|S|20|48.135000||
B|INTU|20260116|10:23:42|S|20|540.490000||
B|JAGX|20260116|10:23:42|S|300|1.110000||
B|MU|20260116|10:23:42|S|18|359.200000||
B|MU|20260116|10:23:42|S|28|359.200000||
B|MU|20260116|10:23:42|S|35|359.200000||
B|NBIS|20260116|10:23:42|S|11|103.800000||
B|NBIS|20260116|10:23:42|S|12|103.800000||
B|SMCI|20260116|10:23:42|S|100|32.125000||
B|TQQQ|20260116|10:23:42|S|1|54.390000||
B|VST|20260116|10:23:42|S|25|169.315000||
B|ONDS|20260116|10:23:43|S|100|13.085000||
B|ONDS|20260116|10:23:43|S|140|13.080700||
B|ORCL|20260116|10:23:43|S|50|188.280000||
B|TQQQ|20260116|10:23:43|S|63|54.397700||
B|UMC|20260116|10:23:43|S|6|9.275000||
B|VYM|20260116|10:23:43|S|1|148.799300||
B|WDC|20260116|10:23:43|S|10|219.940000||
B|AMCR|20260116|10:23:44|S|100|42.090000||
B|CVNA|20260116|10:23:44|S|24|456.480000||
B|DFJ|20260116|10:23:44|S|100|101.200000||
B|GS|20260116|10:23:44|S|1|966.026100||
B|HPQ|20260116|10:23:44|S|260|20.475000||
B|JFBR|20260116|10:23:44|S|700|1.810000||
B|MO|20260116|10:23:44|S|80|61.290000||
B|PCOR|20260116|10:23:44|S|20|68.460000||
B|PLTR|20260116|10:23:44|S|67|173.710000||
B|QQQ|20260116|10:23:44|S|200|621.970000||
B|QUBT|20260116|10:23:44|S|100|12.935000||
B|ROP|20260116|10:23:44|S|1|411.510000||
B|UUUU|20260116|10:23:44|S|5|21.839000||
B|WDAY|20260116|10:23:44|S|10|187.377200||
B|ZM|20260116|10:23:44|S|15|81.380000||
B|BITX|20260116|10:23:45|S|150|32.352800||
B|CLX|20260116|10:23:45|S|100|109.655000||
B|MSFT|20260116|10:23:45|S|2|460.200000||
B|MSTR|20260116|10:23:45|S|15|172.575000||
B|MSTR|20260116|10:23:45|S|35|172.575000||
B|NOW|20260116|10:23:45|S|1|128.710000||
B|QQQ|20260116|10:23:45|S|50|621.970000||
B|RKLB|20260116|10:23:45|S|2|96.730000||
B|RKLB|20260116|10:23:45|S|42|96.685000||
B|SOXL|20260116|10:23:45|S|25|61.240000||
B|TQQQ|20260116|10:23:45|S|1850|54.387700||
B|XAIR|20260116|10:23:45|S|300|1.925000||
B|APP|20260116|10:23:46|S|5|582.970000||
B|BE|20260116|10:23:46|S|40|146.756200||
B|JD|20260116|10:23:46|S|20|28.780700||
B|OGN|20260116|10:23:46|S|150|8.695000||
B|SQQQ|20260116|10:23:46|S|30|66.305000||
B|TSLA|20260116|10:23:46|S|476|439.230000||
B|VST|20260116|10:23:46|S|3|168.970000||
B|WW|20260116|10:23:46|S|100|24.150000||
B|APLD|20260116|10:23:47|S|80|36.450000||
B|GEN|20260116|10:23:47|S|4|26.175000||
B|GFS|20260116|10:23:47|S|10|42.180000||
B|INTC|20260116|10:23:47|S|20|48.117300||
B|JMIA|20260116|10:23:47|S|160|12.685000||
B|JMIA|20260116|10:23:47|S|300|12.680700||
B|ONDS|20260116|10:23:47|S|200|13.065000||
B|PRME|20260116|10:23:47|S|1200|4.105000||
B|RGTI|20260116|10:23:47|S|1|25.529000||
B|SOXS|20260116|10:23:47|S|20|2.070000||
B|TSDD|20260116|10:23:47|S|199|8.015000||
B|ZM|20260116|10:23:47|S|10|81.320000||
B|BE|20260116|10:23:48|S|8|146.930000||
B|JMIA|20260116|10:23:48|S|44|12.680700||
B|KULR|20260116|10:23:48|S|200|4.290700||
B|SHV|20260116|10:23:48|S|50|110.315000||
B|SSO|20260116|10:23:48|S|15|59.555000||
B|SU|20260116|10:23:48|S|100|49.625000||
B|TSLL|20260116|10:23:48|S|100|18.045000||
B|TSLL|20260116|10:23:48|S|400|18.045000||
B|BAC|20260116|10:23:49|S|1|52.487500||
B|NBIS|20260116|10:23:49|S|2|103.867100||
B|NVDX|20260116|10:23:49|S|50|17.340000||
B|PZA|20260116|10:23:49|S|79|23.352000||
B|RIOT|20260116|10:23:49|S|500|18.680700||
B|SQM|20260116|10:23:49|S|300|77.110000||
B|TSE|20260116|10:23:49|S|5|0.537700||
B|VEU|20260116|10:23:49|S|65|76.615000||
B|WBD|20260116|10:23:49|S|200|28.765000||
B|BAK|20260116|10:23:50|S|24|3.129200||
B|CRM|20260116|10:23:50|S|10|229.170000||
B|EIDO|20260116|10:23:50|S|2|19.197300||
B|ONDS|20260116|10:23:50|S|100|13.077300||
B|ONDS|20260116|10:23:50|S|1200|13.077300||
B|PCT|20260116|10:23:50|S|500|11.710000||
B|QQQ|20260116|10:23:50|S|1|621.926300||
B|SMCI|20260116|10:23:50|S|150|32.055000||
B|TIGR|20260116|10:23:50|S|150|8.917400||
B|VERO|20260116|10:23:50|S|100|6.970000||
B|VGZ|20260116|10:23:50|S|600|2.140000||
B|BND|20260116|10:23:51|S|1|74.305500||
B|CSGP|20260116|10:23:51|S|20|64.115000||
B|HUT|20260116|10:23:51|S|4|57.136000||
B|INTC|20260116|10:23:51|S|100|48.125000||
B|INTU|20260116|10:23:51|S|10|540.910000||
B|INTU|20260116|10:23:51|S|20|541.150000||
B|LRCX|20260116|10:23:51|S|46|221.760000||
B|NFE|20260116|10:23:51|S|300|1.470000||
B|NVDA|20260116|10:23:51|S|10|188.460000||
B|ONDS|20260116|10:23:51|S|100|13.079300||
B|TSLA|20260116|10:23:51|S|100|439.180000||
B|UEC|20260116|10:23:51|S|20|18.100000||
B|VGZ|20260116|10:23:51|S|200|2.140000||
B|WDC|20260116|10:23:51|S|100|219.840000||
B|WDC|20260116|10:23:51|S|200|219.980000||
B|ZTS|20260116|10:23:51|S|8|124.640900||
B|BBAI|20260116|10:23:52|S|100|6.289300||
B|IEF|20260116|10:23:52|S|18|96.185000||
B|KO|20260116|10:23:52|S|24|70.245000||
B|MLCO|20260116|10:23:52|S|10|6.301600||
B|OSCR|20260116|10:23:52|S|100|17.120000||
B|TSLA|20260116|10:23:52|S|6|439.190000||
B|IESC|20260116|10:23:53|S|4|444.745000||
B|JFBR|20260116|10:23:53|S|40|1.840000||
B|LCFY|20260116|10:23:53|S|6|5.537000||
B|SSL|20260116|10:23:53|S|100|6.148400||
B|TSLA|20260116|10:23:53|S|2|439.160000||
B|BETR|20260116|10:23:54|S|68|37.130000||
B|CRCL|20260116|10:23:54|S|1|77.570000||
B|CRCL|20260116|10:23:54|S|5|77.569500||
B|EBAY|20260116|10:23:54|S|7|94.853900||
B|NVDX|20260116|10:23:54|S|230|17.340000||
B|NVDX|20260116|10:23:54|S|233|17.340000||
B|SATS|20260116|10:23:54|S|50|125.651300||
B|SNDK|20260116|10:23:54|S|2|413.990000||
B|URA|20260116|10:23:54|S|120|54.275000||
B|WMG|20260116|10:23:54|S|40|30.560000||
B|XLE|20260116|10:23:54|S|24|47.740000||
B|YINN|20260116|10:23:54|S|3|45.127500||
B|ZTS|20260116|10:23:54|S|100|124.569400||
B|CIFR|20260116|10:23:55|S|400|18.575000||
B|CLS|20260116|10:23:55|S|100|304.460000||
B|DFDV|20260116|10:23:55|S|100|7.205000||
B|PL|20260116|10:23:55|S|13|30.310000||
B|TQQQ|20260116|10:23:55|S|300|54.390000||
B|AAPL|20260116|10:23:56|S|3|256.840000||
B|AMKR|20260116|10:23:56|S|100|47.328100||
B|ASTS|20260116|10:23:56|S|100|116.780000||
B|ASTS|20260116|10:23:56|S|200|116.680000||
B|EMDM|20260116|10:23:56|S|1|33.680000||
B|F|20260116|10:23:56|S|409|13.662500||
B|IWM|20260116|10:23:56|S|1000|266.138200||
B|MARA|20260116|10:23:56|S|300|11.385000||
B|MARA|20260116|10:23:56|S|1700|11.385000||
B|MSTU|20260116|10:23:56|S|22|10.388100||
B|PAAS|20260116|10:23:56|S|100|54.485000||
B|PATH|20260116|10:23:56|S|4|14.695000||
B|QYLD|20260116|10:23:56|S|1|17.889300||
B|ZTS|20260116|10:23:56|S|100|124.499500||
B|CDE|20260116|10:23:57|S|100|21.120000||
B|META|20260116|10:23:57|S|6|626.185000||
B|ORCL|20260116|10:23:57|S|30|188.295000||
B|RBLX|20260116|10:23:57|S|100|89.550000||
B|STX|20260116|10:23:57|S|1|325.740000||
B|TSLA|20260116|10:23:57|S|67|439.160000||
B|UUUU|20260116|10:23:57|S|4|21.860000||
B|XLE|20260116|10:23:57|S|85|47.750000||
B|CRSP|20260116|10:23:58|S|152|54.319500||
B|IE|20260116|10:23:58|S|25|17.415000||
B|KO|20260116|10:23:58|S|3|70.239300||
B|META|20260116|10:23:58|S|11|626.240000||
B|MSTR|20260116|10:23:58|S|40|172.600000||
B|NEM|20260116|10:23:58|S|44|113.180000||
B|PL|20260116|10:23:58|S|100|30.310000||
B|QQQ|20260116|10:23:58|S|20|621.935000||
B|USAR|20260116|10:23:58|S|100|17.120000||
B|USAR|20260116|10:23:58|S|100|17.130000||
B|ZTS|20260116|10:23:58|S|6|124.645500||
B|AVGO|20260116|10:23:59|S|120|347.190000||
B|BMNR|20260116|10:23:59|S|100|30.425000||
B|MRNA|20260116|10:23:59|S|50|41.929100||
B|OKLL|20260116|10:23:59|S|40|27.390000||
B|OKLL|20260116|10:23:59|S|200|27.390000||
B|OKLL|20260116|10:23:59|S|700|27.390000||
B|RTX|20260116|10:23:59|S|1|200.360000||
B|SNDK|20260116|10:23:59|S|10|413.599000||
B|VXX|20260116|10:23:59|S|343|26.288200||
B|ZM|20260116|10:23:59|S|7|81.315000||
B|ZTS|20260116|10:23:59|S|5|124.619600||
B|ADBE|20260116|10:24:00|S|5|298.230000||
B|BE|20260116|10:24:00|S|40|146.920000||
B|DTCR|20260116|10:24:00|S|100|23.725000||
B|HOOD|20260116|10:24:00|S|50|108.738600||
B|MSFT|20260116|10:24:00|S|100|460.070000||
B|MSFU|20260116|10:24:00|S|45|37.285000||
B|MT|20260116|10:24:00|S|20|48.711200||
B|NBIS|20260116|10:24:00|S|100|103.820000||
B|ONDS|20260116|10:24:00|S|36|13.077300||
B|SMCI|20260116|10:24:00|S|30|32.029300||
B|STLA|20260116|10:24:00|S|100|9.765000||
B|SVM|20260116|10:24:00|S|1|10.220000||
B|VGZ|20260116|10:24:00|S|300|2.140000||
B|ASML|20260116|10:24:01|S|215|1352.430000||
B|CHAU|20260116|10:24:01|S|100|21.895000||
B|COIN|20260116|10:24:01|S|9|241.535000||
B|CRWV|20260116|10:24:01|S|100|97.820000||
B|DBB|20260116|10:24:01|S|15|23.710000||
B|HOOD|20260116|10:24:01|S|1|108.768100||
B|MRVL|20260116|10:24:01|S|4|81.968500||
B|MRVL|20260116|10:24:01|S|5|81.970000||
B|NVDA|20260116|10:24:01|S|5|188.380700||
B|NVDA|20260116|10:24:01|S|76|188.375000||
B|RDDT|20260116|10:24:01|S|25|230.640000||
B|URG|20260116|10:24:01|S|5500|1.850000||
B|ZTS|20260116|10:24:01|S|10|124.624800||
B|ASNS|20260116|10:24:02|S|20|0.448300||
B|BABA|20260116|10:24:02|S|35|165.160000||
B|BABA|20260116|10:24:02|S|65|165.160000||
B|BABA|20260116|10:24:02|S|74|165.130000||
B|BABA|20260116|10:24:02|S|100|165.190000||
B|BABA|20260116|10:24:02|S|200|165.125000||
B|HIMX|20260116|10:24:02|S|7|8.885000||
B|NNE|20260116|10:24:02|S|100|34.890000||
B|ONDS|20260116|10:24:02|S|100|13.070000||
B|ORCL|20260116|10:24:02|S|1|188.310000||
B|ORCL|20260116|10:24:02|S|100|188.290000||
B|PLTR|20260116|10:24:02|S|100|173.645000||
B|PLUG|20260116|10:24:02|S|75|2.330000||
B|RKLB|20260116|10:24:02|S|50|97.054000||
B|SLV|20260116|10:24:02|S|5|80.295000||
B|SPY|20260116|10:24:02|S|200|692.492500||
B|TSLA|20260116|10:24:02|S|19|439.270000||
B|TSLA|20260116|10:24:02|S|20|439.310000||
B|IONQ|20260116|10:24:03|S|100|49.630000||
B|MSTR|20260116|10:24:03|S|18|172.610000||
B|MU|20260116|10:24:03|S|100|358.780000||
B|MU|20260116|10:24:03|S|145|358.780000||
B|SOXL|20260116|10:24:03|S|40|61.270000||
B|TQQQ|20260116|10:24:03|S|3400|54.440000||
B|AAOI|20260116|10:24:04|S|50|39.600000||
B|AAOI|20260116|10:24:04|S|100|39.620000||
B|ADBE|20260116|10:24:04|S|1|298.440000||
B|CRCL|20260116|10:24:04|S|5|77.620000||
B|GEV|20260116|10:24:04|S|2|680.641000||
B|GEV|20260116|10:24:04|S|10|680.630000||
B|ITA|20260116|10:24:04|S|5|242.770000||
B|ONDS|20260116|10:24:04|S|100|13.065000||
B|ONDS|20260116|10:24:04|S|100|13.065000||
B|PCT|20260116|10:24:04|S|40|11.740000||
B|QBTS|20260116|10:24:04|S|50|29.430000||
B|RDW|20260116|10:24:04|S|620|12.065000||
B|SNOW|20260116|10:24:04|S|10|210.020000||
B|TSLA|20260116|10:24:04|S|100|439.300000||
B|VGZ|20260116|10:24:04|S|1400|2.140000||
B|AVGO|20260116|10:24:05|S|80|347.300000||
B|IBRX|20260116|10:24:05|S|56|5.130000||
B|NXPI|20260116|10:24:05|S|20|240.416700||
B|ONDS|20260116|10:24:05|S|20|13.065000||
B|QQQ|20260116|10:24:05|S|100|622.157400||
B|SMCI|20260116|10:24:05|S|200|32.075000||
B|VERO|20260116|10:24:05|S|250|7.070000||
B|WDC|20260116|10:24:05|S|15|219.940000||
B|BA|20260116|10:24:06|S|2|246.713500||
B|CRWV|20260116|10:24:06|S|30|97.880000||
B|HIMS|20260116|10:24:06|S|3|31.694600||
B|HOOD|20260116|10:24:06|S|50|108.813100||
B|MVIS|20260116|10:24:06|S|200|0.907100||
B|ONDS|20260116|10:24:06|S|100|13.069300||
B|PFE|20260116|10:24:06|S|15|25.735000||
B|PRIM|20260116|10:24:06|S|100|150.470000||
B|SAP|20260116|10:24:06|S|4|232.990000||
B|SLV|20260116|10:24:06|S|20|80.325000||
B|SMCI|20260116|10:24:06|S|4|32.079300||
B|GOOGL|20260116|10:24:07|S|400|330.475000||
B|LUMN|20260116|10:24:07|S|76|8.649300||
B|NVX|20260116|10:24:07|S|600|1.160000||
B|SAP|20260116|10:24:07|S|8|233.010000||
B|TQQQ|20260116|10:24:07|S|600|54.432700||
B|TSLL|20260116|10:24:07|S|100|18.045000||
B|TSLL|20260116|10:24:07|S|309|18.035000||
B|WDAY|20260116|10:24:07|S|10|187.490000||
B|ADBE|20260116|10:24:08|S|10|298.440000||
B|POET|20260116|10:24:08|S|10|8.165000||
B|SAP|20260116|10:24:08|S|4|233.050000||
B|STX|20260116|10:24:08|S|10|326.210000||
B|TSLA|20260116|10:24:08|S|5|439.160000||
B|TSLA|20260116|10:24:08|S|100|439.100000||
B|ZM|20260116|10:24:08|S|7|81.375000||
B|APPX|20260116|10:24:09|S|30|26.040000||
B|MARA|20260116|10:24:09|S|25|11.390000||
B|ORCL|20260116|10:24:09|S|2|188.297900||
B|SAP|20260116|10:24:09|S|4|233.090000||
B|TSLA|20260116|10:24:09|S|1|439.020000||
B|VERO|20260116|10:24:09|S|250|7.060000||
B|VWO|20260116|10:24:09|S|26|55.955000||
B|ANET|20260116|10:24:10|S|2|130.890000||
B|FHLC|20260116|10:24:10|S|1|75.068000||
B|GOOG|20260116|10:24:10|S|81|330.940000||
B|IONQ|20260116|10:24:10|S|100|49.610000||
B|MSTY|20260116|10:24:10|S|3|31.699000||
B|MU|20260116|10:24:10|S|100|358.780000||
B|NU|20260116|10:24:10|S|150|16.407400||
B|ONDS|20260116|10:24:10|S|1600|13.045000||
B|PALL|20260116|10:24:10|S|6|160.238600||
B|RCL|20260116|10:24:10|S|7|276.260000||
B|ALAB|20260116|10:24:11|S|30|185.652700||
B|ALAB|20260116|10:24:11|S|30|185.660000||
B|BK|20260116|10:24:11|S|20|122.925000||
B|DKNG|20260116|10:24:11|S|20|32.910000||
B|GGLL|20260116|10:24:11|S|15|107.427200||
B|NEE|20260116|10:24:11|S|100|83.700000||
B|SPY|20260116|10:24:11|S|20|692.565000||
B|WMB|20260116|10:24:11|S|1|61.255000||
B|XLK|20260116|10:24:11|S|200|145.897400||
B|BMNR|20260116|10:24:12|S|100|30.395000||
B|NFLX|20260116|10:24:12|S|50|88.265000||
B|ORCL|20260116|10:24:12|S|5|188.248400||
B|QQQI|20260116|10:24:12|S|8|54.435000||
B|VT|20260116|10:24:12|S|20|144.975000||
B|WULF|20260116|10:24:12|S|250|13.937300||
B|ZTS|20260116|10:24:12|S|5|124.628100||
B|APP|20260116|10:24:13|S|1|585.225000||
B|ELVR|20260116|10:24:13|S|10|59.060000||
B|MO|20260116|10:24:13|S|62|61.270000||
B|ONDS|20260116|10:24:13|S|25|13.035000||
B|ONDS|20260116|10:24:13|S|100|13.037300||
B|PDD|20260116|10:24:13|S|10|105.995000||
B|PEGA|20260116|10:24:13|S|100|51.970000||
B|PEGA|20260116|10:24:13|S|100|51.970000||
B|PL|20260116|10:24:13|S|1|30.430000||
B|QLD|20260116|10:24:13|S|20|71.999300||
B|QQQ|20260116|10:24:13|S|906|622.097500||
B|SNDK|20260116|10:24:13|S|50|413.640000||
B|TSLA|20260116|10:24:13|S|66|438.771700||
B|UWMC|20260116|10:24:13|S|100|6.015000||
B|AMD|20260116|10:24:14|S|40|233.260000||
B|AMD|20260116|10:24:14|S|60|233.260000||
B|ASB|20260116|10:24:14|S|10|26.810000||
B|ASTS|20260116|10:24:14|S|200|116.440000||
B|COF|20260116|10:24:14|S|300|241.960000||
B|CRML|20260116|10:24:14|S|44|17.020000||
B|MEDP|20260116|10:24:14|S|3|623.961000||
B|NFLX|20260116|10:24:14|S|40|88.260000||
B|SN|20260116|10:24:14|S|20|127.340000||
B|UUUU|20260116|10:24:14|S|40|21.780000||
B|WMT|20260116|10:24:14|S|17|118.535500||
B|WQTM|20260116|10:24:14|S|1|28.841000||
B|AG|20260116|10:24:15|S|250|19.925000||
B|ASML|20260116|10:24:15|S|80|1353.070000||
B|INTC|20260116|10:24:15|S|100|48.135000||
B|KLAR|20260116|10:24:15|S|20|28.980000||
B|NFLX|20260116|10:24:15|S|1|88.268500||
B|PLTR|20260116|10:24:15|S|50|173.710000||
B|PLTR|20260116|10:24:15|S|100|173.718300||
B|PLTR|20260116|10:24:15|S|294|173.720000||
B|QQQ|20260116|10:24:15|S|9|622.030000||
B|TSLA|20260116|10:24:15|S|100|438.183000||
B|VGZ|20260116|10:24:15|S|600|2.140000||
B|XLE|20260116|10:24:15|S|8|47.755000||
B|ASTS|20260116|10:24:16|S|100|116.350000||
B|DFDV|20260116|10:24:16|S|100|7.200000||
B|HOOD|20260116|10:24:16|S|3|108.760000||
B|HWM|20260116|10:24:16|S|25|224.420000||
B|INTC|20260116|10:24:16|S|100|48.125000||
B|JFBR|20260116|10:24:16|S|175|1.805000||
B|MSFT|20260116|10:24:16|S|50|460.030000||
B|ONDS|20260116|10:24:16|S|9|13.039300||
B|PLTR|20260116|10:24:16|S|10|173.700000||
B|SCHV|20260116|10:24:16|S|1|30.955000||
B|TSLA|20260116|10:24:16|S|15|438.320000||
B|TSLA|20260116|10:24:16|S|200|438.340000||
B|AMKR|20260116|10:24:17|S|30|47.397600||
B|FTNT|20260116|10:24:17|S|100|75.400000||
B|GSAT|20260116|10:24:17|S|70|65.220000||
B|IBIT|20260116|10:24:17|S|5|53.925000||
B|INTU|20260116|10:24:17|S|1|541.000000||
B|RDDT|20260116|10:24:17|S|4|230.701700||
B|RDDT|20260116|10:24:17|S|5|230.710000||
B|SLV|20260116|10:24:17|S|70|80.305000||
B|SN|20260116|10:24:17|S|49|127.500000||
B|AWI|20260116|10:24:18|S|36|196.967200||
B|CEG|20260116|10:24:18|S|40|312.720000||
B|CENX|20260116|10:24:18|S|20|46.490000||
B|FISV|20260116|10:24:18|S|50|66.597200||
B|GOOGL|20260116|10:24:18|S|36|330.330000||
B|GOOGL|20260116|10:24:18|S|100|330.331400||
B|HOOD|20260116|10:24:18|S|5|108.790000||
B|JFBR|20260116|10:24:18|S|400|1.819900||
B|MU|20260116|10:24:18|S|80|359.060000||
B|MU|20260116|10:24:18|S|100|359.054400||
B|ORA|20260116|10:24:18|S|70|117.290000||
B|PLTR|20260116|10:24:18|S|100|173.738600||
B|RKLB|20260116|10:24:18|S|50|97.055300||
B|RZLV|20260116|10:24:18|S|100|4.789800||
B|SLV|20260116|10:24:18|S|3|80.325000||
B|ZTS|20260116|10:24:18|S|9|124.608500||
B|ASML|20260116|10:24:19|S|100|1353.480000||
B|BXSL|20260116|10:24:19|S|10|26.138600||
B|DVLT|20260116|10:24:19|S|200|0.668100||
B|FLY|20260116|10:24:19|S|100|33.415000||
B|GDXJ|20260116|10:24:19|S|75|125.840000||
B|INTC|20260116|10:24:19|S|20|48.117300||
B|JD|20260116|10:24:19|S|200|28.785000||
B|NFLX|20260116|10:24:19|S|820|88.280000||
B|RKLB|20260116|10:24:19|S|10|97.070000||
B|SOXL|20260116|10:24:19|S|10|61.310000||
B|SQQQ|20260116|10:24:19|S|1|66.275000||
B|ZS|20260116|10:24:19|S|40|210.950000||
B|ZS|20260116|10:24:19|S|80|210.950000||
B|ADBE|20260116|10:24:20|S|50|298.290000||
B|ALNY|20260116|10:24:20|S|20|358.810000||
B|AMD|20260116|10:24:20|S|10|233.200000||
B|BKNG|20260116|10:24:20|S|3|5178.440000||
B|JFBR|20260116|10:24:20|S|100|1.820000||
B|JFBR|20260116|10:24:20|S|200|1.822000||
B|ONDS|20260116|10:24:20|S|100|13.040000||
B|QQQ|20260116|10:24:20|S|196|622.025000||
B|SMCI|20260116|10:24:20|S|1000|32.055000||
B|SOXS|20260116|10:24:20|S|100|2.065000||
B|AMAT|20260116|10:24:21|S|100|323.180000||
B|JFBR|20260116|10:24:21|S|600|1.820000||
B|MKTX|20260116|10:24:21|S|10|175.303000||
B|MRNA|20260116|10:24:21|S|100|41.940000||
B|ONDS|20260116|10:24:21|S|50|13.040000||
B|SNDK|20260116|10:24:21|S|4|413.770000||
B|APH|20260116|10:24:22|S|500|152.540000||
B|BAK|20260116|10:24:22|S|50|3.129200||
B|IBRX|20260116|10:24:22|S|100|5.150000||
B|IBRX|20260116|10:24:22|S|2000|5.140000||
B|IBRX|20260116|10:24:22|S|2300|5.130000||
B|JD|20260116|10:24:22|S|20|28.785000||
B|KNF|20260116|10:24:22|S|20|83.120000||
B|PALL|20260116|10:24:22|S|40|160.184800||
B|PL|20260116|10:24:22|S|2|30.440000||
B|RGTI|20260116|10:24:22|S|100|25.505000||
B|RGTI|20260116|10:24:22|S|150|25.500700||
B|SLNO|20260116|10:24:22|S|20|43.320000||
B|SOXL|20260116|10:24:22|S|100|61.335000||
B|COIN|20260116|10:24:23|S|40|241.430000||
B|CSEX|20260116|10:24:23|S|500|18.140000||
B|DBB|20260116|10:24:23|S|1|23.710000||
B|MRVL|20260116|10:24:23|S|1|81.998500||
B|MRVL|20260116|10:24:23|S|1|82.000000||
B|NTES|20260116|10:24:23|S|438|137.140000||
B|ONDS|20260116|10:24:23|S|100|13.045000||
B|SLV|20260116|10:24:23|S|20|80.302700||
B|UBS|20260116|10:24:23|S|44|47.540000||
B|UBS|20260116|10:24:23|S|138|47.540000||
B|ZIM|20260116|10:24:23|S|116|22.050000||
B|ZIM|20260116|10:24:23|S|200|22.035000||
B|APP|20260116|10:24:24|S|60|584.940000||
B|BABX|20260116|10:24:24|S|100|44.730000||
B|DRIP|20260116|10:24:24|S|461|8.488200||
B|FIGR|20260116|10:24:24|S|20|71.100000||
B|IBRX|20260116|10:24:24|S|111|5.145000||
B|JD|20260116|10:24:24|S|80|28.800000||
B|JD|20260116|10:24:24|S|100|28.799300||
B|JNJ|20260116|10:24:24|S|20|219.420000||
B|KLC|20260116|10:24:24|S|68|4.335000||
B|META|20260116|10:24:24|S|100|626.580000||
B|NEE|20260116|10:24:24|S|2|83.700000||
B|ONDS|20260116|10:24:24|S|100|13.045000||
B|PHYS|20260116|10:24:24|S|10|35.105000||
B|SBSW|20260116|10:24:24|S|2|16.555000||
B|SOXX|20260116|10:24:24|S|1|343.778500||
B|UPS|20260116|10:24:24|S|3|107.490800||
B|UPS|20260116|10:24:24|S|7|107.470000||
B|ALAB|20260116|10:24:25|S|15|185.751000||
B|ALAB|20260116|10:24:25|S|15|185.760000||
B|AMZU|20260116|10:24:25|S|1|36.837300||
B|BMNR|20260116|10:24:25|S|400|30.395000||
B|CEG|20260116|10:24:25|S|3|312.359000||
B|CEG|20260116|10:24:25|S|4|312.350000||
B|DNLI|20260116|10:24:25|S|20|18.750000||
B|O|20260116|10:24:25|S|7|60.905000||
B|OKLL|20260116|10:24:25|S|91|27.240000||
B|ONDS|20260116|10:24:25|S|100|13.045000||
B|PEN|20260116|10:24:25|S|8|350.995000||
B|RTX|20260116|10:24:25|S|48|200.390000||
B|RTX|20260116|10:24:25|S|100|200.390000||
B|AG|20260116|10:24:26|S|39|19.900000||
B|APP|20260116|10:24:26|S|3|584.940000||
B|CLX|20260116|10:24:26|S|100|109.650000||
B|NOC|20260116|10:24:26|S|2|660.390000||
B|PLTR|20260116|10:24:26|S|28|173.670000||
B|PTIR|20260116|10:24:26|S|200|25.225000||
B|SLV|20260116|10:24:26|S|40|80.230700||
B|TSLL|20260116|10:24:26|S|200|17.975000||
B|AGQ|20260116|10:24:27|S|2|238.037900||
B|AMZN|20260116|10:24:27|S|100|237.995000||
B|AZN|20260116|10:24:27|S|100|93.600000||
B|BBAI|20260116|10:24:27|S|100|6.280000||
B|CIFR|20260116|10:24:27|S|45|18.610000||
B|IONQ|20260116|10:24:27|S|100|49.620000||
B|PEN|20260116|10:24:27|S|40|351.030000||
B|QQQ|20260116|10:24:27|S|100|622.072500||
B|SMR|20260116|10:24:27|S|50|19.970000||
B|TLT|20260116|10:24:27|S|100|88.190000||
B|AVGO|20260116|10:24:28|S|80|347.240000||
B|BIV|20260116|10:24:28|S|1|77.910000||
B|COF|20260116|10:24:28|S|1|242.045800||
B|COF|20260116|10:24:28|S|2|242.050000||
B|JFBR|20260116|10:24:28|S|100|1.830000||
B|MSTR|20260116|10:24:28|S|80|172.455000||
B|MU|20260116|10:24:28|S|7|359.040000||
B|NFLX|20260116|10:24:28|S|96|88.310000||
B|NFLX|20260116|10:24:28|S|200|88.309300||
B|NOW|20260116|10:24:28|S|20|128.880000||
B|PLTR|20260116|10:24:28|S|12|173.650000||
B|QCOM|20260116|10:24:28|S|1|161.165000||
B|TSLA|20260116|10:24:28|S|160|438.460000||
B|WDAY|20260116|10:24:28|S|20|187.490000||
B|ATRO|20260116|10:24:29|S|6|73.260000||
B|ATRO|20260116|10:24:29|S|7|73.260000||
B|CRWV|20260116|10:24:29|S|50|98.150000||
B|NOW|20260116|10:24:29|S|8|128.970000||
B|PLTR|20260116|10:24:29|S|5|173.760000||
B|PLTR|20260116|10:24:29|S|10|173.740000||
B|SLV|20260116|10:24:29|S|1|80.255000||
B|UBS|20260116|10:24:29|S|10|47.550000||
B|WDC|20260116|10:24:29|S|50|220.170000||
B|ADUR|20260116|10:24:30|S|514|13.910000||
B|AMKR|20260116|10:24:30|S|100|47.380000||
B|DAMD|20260116|10:24:30|S|100|20.270000||
B|EGO|20260116|10:24:30|S|26|40.101400||
B|EXAS|20260116|10:24:30|S|25|102.349100||
B|HOOD|20260116|10:24:30|S|1|108.770000||
B|IBIT|20260116|10:24:30|S|800|53.925000||
B|ONDS|20260116|10:24:30|S|100|13.059300||
B|PAAS|20260116|10:24:30|S|6|54.455000||
B|PAAS|20260116|10:24:30|S|6|54.470000||
B|RDDT|20260116|10:24:30|S|28|230.441600||
B|STUB|20260116|10:24:30|S|100|15.260000||
B|TQQQ|20260116|10:24:30|S|50|54.420000||
B|VCIT|20260116|10:24:30|S|8|83.930000||
B|VXX|20260116|10:24:30|S|100|26.265000||
B|VXX|20260116|10:24:30|S|1800|26.265000||
B|AAPL|20260116|10:24:31|S|20|256.890000||
B|AMD|20260116|10:24:31|S|100|233.387800||
B|CRDO|20260116|10:24:31|S|100|154.100000||
B|FIGR|20260116|10:24:31|S|20|71.000000||
B|GLD|20260116|10:24:31|S|5|422.285000||
B|JFBR|20260116|10:24:31|S|600|1.810000||
B|ONDS|20260116|10:24:31|S|187|13.055000||
B|SN|20260116|10:24:31|S|20|127.370000||
B|SOXL|20260116|10:24:31|S|25|61.290000||
B|ZTS|20260116|10:24:31|S|300|124.840000||
B|ZTS|20260116|10:24:31|S|300|124.860000||
B|ADBE|20260116|10:24:32|S|40|298.230000||
B|AGQ|20260116|10:24:32|S|100|237.520000||
B|ASTS|20260116|10:24:32|S|200|116.540000||
B|IBRX|20260116|10:24:32|S|64|5.165000||
B|NGD|20260116|10:24:32|S|10|10.350000||
B|OPEN|20260116|10:24:32|S|6|6.605000||
B|PLTR|20260116|10:24:32|S|100|173.650000||
B|TSLA|20260116|10:24:32|S|240|438.270000||
B|XPEV|20260116|10:24:32|S|50|20.475000||
B|FCX|20260116|10:24:33|S|50|58.415000||
B|IVV|20260116|10:24:33|S|50|695.573000||
B|MUU|20260116|10:24:33|S|1|154.140000||
B|NTES|20260116|10:24:33|S|100|137.190000||
B|NTES|20260116|10:24:33|S|130|137.181000||
B|NTES|20260116|10:24:33|S|200|137.220000||
B|PSLV|20260116|10:24:33|S|100|29.140000||
B|RBLX|20260116|10:24:33|S|3|89.900000||
B|SLV|20260116|10:24:33|S|100|80.160700||
B|TQQQ|20260116|10:24:33|S|919|54.400000||
B|TSM|20260116|10:24:33|S|33|343.980000||
B|TSM|20260116|10:24:33|S|221|343.960000||
B|TTD|20260116|10:24:33|S|1|35.884500||
B|WDC|20260116|10:24:33|S|21|219.880000||
B|DVLT|20260116|10:24:34|S|14|0.673700||
B|EWC|20260116|10:24:34|S|70|55.115000||
B|GSM|20260116|10:24:34|S|100|4.970000||
B|JD|20260116|10:24:34|S|32|28.790000||
B|NVDA|20260116|10:24:34|S|75|188.325000||
B|NVX|20260116|10:24:34|S|200|1.160000||
B|OPEN|20260116|10:24:34|S|44|6.610000||
B|ORCL|20260116|10:24:34|S|6|188.410000||
B|ROLR|20260116|10:24:34|S|100|24.990000||
B|TSLA|20260116|10:24:34|S|50|438.220000||
B|TSLL|20260116|10:24:34|S|2|17.965000||
B|VALE|20260116|10:24:34|S|80|14.505000||
B|ADC|20260116|10:24:35|S|9|71.825000||
B|MSTR|20260116|10:24:35|S|15|172.847000||
B|NFLX|20260116|10:24:35|S|1|88.305000||
B|NFLX|20260116|10:24:35|S|9|88.305000||
B|NKE|20260116|10:24:35|S|10|63.970000||
B|ORCL|20260116|10:24:35|S|1|188.410000||
B|ORCL|20260116|10:24:35|S|2|188.410000||
B|TEM|20260116|10:24:35|S|100|71.480000||
B|TWLO|20260116|10:24:35|S|40|120.290000||
B|UBS|20260116|10:24:35|S|100|47.545000||
B|CIFR|20260116|10:24:36|S|24|18.590000||
B|NFLX|20260116|10:24:36|S|90|88.305000||
B|ONDS|20260116|10:24:36|S|100|13.055000||
B|PFE|20260116|10:24:36|S|9|25.720000||
B|RDDT|20260116|10:24:36|S|17|230.420000||
B|RDDT|20260116|10:24:36|S|283|230.310000||
B|RDW|20260116|10:24:36|S|1|12.165000||
B|UAMY|20260116|10:24:36|S|100|8.315000||
B|VZ|20260116|10:24:36|S|1|39.265000||
B|WLFC|20260116|10:24:36|S|3|179.610000||
B|ZS|20260116|10:24:36|S|100|211.127100||
B|AGQ|20260116|10:24:37|S|1|237.700000||
B|APLD|20260116|10:24:37|S|100|36.350000||
B|ARHS|20260116|10:24:37|S|1|11.000000||
B|BMNU|20260116|10:24:37|S|5|5.609800||
B|CRWV|20260116|10:24:37|S|100|98.280000||
B|KD|20260116|10:24:37|S|5|26.260000||
B|MU|20260116|10:24:37|S|1|358.840000||
B|SOFI|20260116|10:24:37|S|20|26.445000||
B|BMNU|20260116|10:24:38|S|1|5.600000||
B|CMPO|20260116|10:24:38|S|20|25.550000||
B|GEV|20260116|10:24:38|S|10|680.791000||
B|HOOD|20260116|10:24:38|S|50|108.770000||
B|JFBR|20260116|10:24:38|S|100|1.810000||
B|JFBR|20260116|10:24:38|S|460|1.810000||
B|MU|20260116|10:24:38|S|100|359.030000||
B|ORCL|20260116|10:24:38|S|2|188.480000||
B|PDD|20260116|10:24:38|S|10|106.000000||
B|CRCG|20260116|10:24:39|S|100|2.419700||
B|CRWD|20260116|10:24:39|S|22|446.490000||
B|HIMX|20260116|10:24:39|S|14|8.885000||
B|HIMX|20260116|10:24:39|S|1052|8.890000||
B|MSFT|20260116|10:24:39|S|40|460.035000||
B|ORCL|20260116|10:24:39|S|3|188.470000||
B|TSLA|20260116|10:24:39|S|8|438.490000||
B|TSLA|20260116|10:24:39|S|60|438.340000||
B|TSLA|20260116|10:24:39|S|120|438.490000||
B|ZS|20260116|10:24:39|S|80|211.190000||
B|AMD|20260116|10:24:40|S|1|233.411200||
B|BLNK|20260116|10:24:40|S|100|0.900300||
B|CGDG|20260116|10:24:40|S|184|36.725600||
B|DVLT|20260116|10:24:40|S|8|0.674300||
B|HOOD|20260116|10:24:40|S|5|108.758600||
B|IONQ|20260116|10:24:40|S|100|49.650000||
B|JBL|20260116|10:24:40|S|20|251.250000||
B|NKE|20260116|10:24:40|S|100|63.970000||
B|ONDS|20260116|10:24:40|S|200|13.055000||
B|ONDS|20260116|10:24:40|S|200|13.065000||
B|ONDS|20260116|10:24:40|S|200|13.080000||
B|ONDS|20260116|10:24:40|S|200|13.080000||
B|ONDS|20260116|10:24:40|S|800|13.065000||
B|ONDS|20260116|10:24:40|S|900|13.080000||
B|VST|20260116|10:24:40|S|1|168.884800||
B|VST|20260116|10:24:40|S|1|168.890000||
B|VST|20260116|10:24:40|S|3|168.890000||
B|WPM|20260116|10:24:40|S|1|133.730000||
B|Z|20260116|10:24:40|S|100|68.720000||
B|ALAB|20260116|10:24:41|S|10|185.190000||
B|AXON|20260116|10:24:41|S|10|642.135000||
B|AXP|20260116|10:24:41|S|40|364.430000||
B|AXP|20260116|10:24:41|S|60|364.470000||
B|BEKE|20260116|10:24:41|S|100|17.345000||
B|COIN|20260116|10:24:41|S|1|241.424300||
B|PAAS|20260116|10:24:41|S|26|54.430000||
B|TSLA|20260116|10:24:41|S|10|438.470000||
B|AMD|20260116|10:24:42|S|100|233.390500||
B|AVGO|20260116|10:24:42|S|30|347.390000||
B|CRWD|20260116|10:24:42|S|1|446.490000||
B|EOSE|20260116|10:24:42|S|200|17.432700||
B|FBRT|20260116|10:24:42|S|10|10.248100||
B|KVYO|20260116|10:24:42|S|20|24.620000||
B|ONDS|20260116|10:24:42|S|100|13.055000||
B|POET|20260116|10:24:42|S|25|8.197300||
B|RGTI|20260116|10:24:42|S|28|25.525000||
B|TSLA|20260116|10:24:42|S|12|438.390000||
B|TSLA|20260116|10:24:42|S|54|438.390000||
B|AMDL|20260116|10:24:43|S|100|18.220000||
B|APLD|20260116|10:24:43|S|10|36.364600||
B|APP|20260116|10:24:43|S|1|586.005000||
B|F|20260116|10:24:43|S|894|13.660000||
B|FTNT|20260116|10:24:43|S|200|75.430000||
B|POET|20260116|10:24:43|S|100|8.195000||
B|PYPL|20260116|10:24:43|S|100|56.560000||
B|SLV|20260116|10:24:43|S|270|80.180000||
B|SNDK|20260116|10:24:43|S|10|413.820000||
B|SSL|20260116|10:24:43|E|65|6.143500||
B|TRON|20260116|10:24:43|S|200|1.590000||
B|ZETA|20260116|10:24:43|S|175|20.790000||
B|ZM|20260116|10:24:43|S|23|81.370000||
B|ANGI|20260116|10:24:44|S|800|12.640000||
B|APLD|20260116|10:24:44|S|100|36.370000||
B|BITO|20260116|10:24:44|S|9|13.179700||
B|CRWV|20260116|10:24:44|S|356|98.280000||
B|NVAX|20260116|10:24:44|S|1610|8.265700||
B|QCOM|20260116|10:24:44|S|25|161.150000||
B|QUBT|20260116|10:24:44|S|100|12.965000||
B|RBLX|20260116|10:24:44|S|20|89.980000||
B|RBLX|20260116|10:24:44|S|50|89.980000||
B|TQQQ|20260116|10:24:44|S|18|54.430000||
B|TQQQ|20260116|10:24:44|S|2800|54.430000||
B|APLD|20260116|10:24:45|S|200|36.375000||
B|ASTS|20260116|10:24:45|S|33|116.480000||
B|CRM|20260116|10:24:45|S|40|229.380000||
B|MU|20260116|10:24:45|S|28|359.170000||
B|ONDS|20260116|10:24:45|S|300|13.090000||
B|QBTS|20260116|10:24:45|S|100|29.500000||
B|SNDK|20260116|10:24:45|S|1|413.390000||
B|USAR|20260116|10:24:45|S|35|17.080000||
B|VST|20260116|10:24:45|S|100|168.880000||
B|ALAB|20260116|10:24:46|S|1|185.670000||
B|FSLR|20260116|10:24:46|S|5|246.300000||
B|GFI|20260116|10:24:46|S|10|49.355000||
B|OPEN|20260116|10:24:46|S|300|6.605000||
B|PONX|20260116|10:24:46|S|200|23.520000||
B|PSTG|20260116|10:24:46|S|3|72.550000||
B|SMCI|20260116|10:24:46|S|200|32.165000||
B|TQQQ|20260116|10:24:46|S|2000|54.440000||
B|UUUU|20260116|10:24:46|S|100|21.720000||
B|VGZ|20260116|10:24:46|S|300|2.135000||
B|APP|20260116|10:24:47|S|67|585.890000||
B|ASTS|20260116|10:24:47|S|100|116.450000||
B|CRWV|20260116|10:24:47|S|100|98.280000||
B|CRWV|20260116|10:24:47|S|200|98.280000||
B|DASH|20260116|10:24:47|S|1|205.550000||
B|SMX|20260116|10:24:47|S|2|22.570000||
B|SOXS|20260116|10:24:47|S|20|2.065000||
B|SPAI|20260116|10:24:47|S|300|6.400000||
B|WDC|20260116|10:24:47|S|54|220.360000||
B|ALB|20260116|10:24:48|S|4|163.360000||
B|BABA|20260116|10:24:48|S|100|165.210000||
B|EOSE|20260116|10:24:48|S|100|17.435000||
B|NKE|20260116|10:24:48|S|4|63.989300||
B|PANW|20260116|10:24:48|S|100|185.550000||
B|PCT|20260116|10:24:48|S|100|11.750000||
B|SBUX|20260116|10:24:48|S|3|92.750000||
B|SLV|20260116|10:24:48|S|300|80.145000||
B|SMCI|20260116|10:24:48|S|23|32.145000||
B|VST|20260116|10:24:48|S|2|168.910000||
B|KGC|20260116|10:24:49|S|90|33.120000||
B|LYFT|20260116|10:24:49|S|20|18.585000||
B|MSFT|20260116|10:24:49|S|2|459.950000||
B|ONDS|20260116|10:24:49|S|100|13.080000||
B|ONDS|20260116|10:24:49|S|400|13.090000||
B|QQQ|20260116|10:24:49|S|100|622.130000||
B|BRK/B|20260116|10:24:50|S|1|492.870000||
B|CRWV|20260116|10:24:50|S|11|98.431700||
B|CTM|20260116|10:24:50|S|2300|1.045000||
B|FETH|20260116|10:24:50|S|152|32.874500||
B|HOG|20260116|10:24:50|S|19|20.615000||
B|MSFT|20260116|10:24:50|S|9|459.950000||
B|MU|20260116|10:24:50|S|200|359.440000||
B|NBIS|20260116|10:24:50|S|76|103.871500||
B|PNFP|20260116|10:24:50|S|100|98.700000||
B|RDW|20260116|10:24:50|S|50|12.125000||
B|SCHG|20260116|10:24:50|S|10|32.460000||
B|CRWV|20260116|10:24:51|S|100|98.390000||
B|GEV|20260116|10:24:51|S|5|681.190000||
B|HPQ|20260116|10:24:51|S|75|20.525000||
B|IONQ|20260116|10:24:51|S|500|49.733700||
B|KVYO|20260116|10:24:51|S|29|24.600000||
B|ONDS|20260116|10:24:51|S|100|13.085000||
B|STLA|20260116|10:24:51|S|100|9.775000||
B|BMNR|20260116|10:24:52|S|400|30.315000||
B|BMNR|20260116|10:24:52|S|2900|30.320000||
B|CIFR|20260116|10:24:52|S|100|18.610000||
B|INTC|20260116|10:24:52|S|15|48.247300||
B|LIN|20260116|10:24:52|S|10|437.570000||
B|NFLX|20260116|10:24:52|S|1|88.295000||
B|NOW|20260116|10:24:52|S|1|128.918100||
B|ONDS|20260116|10:24:52|S|100|13.085000||
B|OWL|20260116|10:24:52|S|71|16.025000||
B|PSLV|20260116|10:24:52|S|100|29.109300||
B|PSLV|20260116|10:24:52|S|400|29.110000||
B|PTON|20260116|10:24:52|S|20|6.490700||
B|RBRK|20260116|10:24:52|S|10|67.380000||
B|TTD|20260116|10:24:52|S|100|35.905000||
B|VOO|20260116|10:24:52|S|1|636.916500||
B|XPEV|20260116|10:24:52|S|46|20.475000||
B|ALL|20260116|10:24:53|S|4|194.055600||
B|BE|20260116|10:24:53|S|100|147.070000||
B|BELFB|20260116|10:24:53|S|100|201.050000||
B|CVX|20260116|10:24:53|S|1|166.798000||
B|FLNC|20260116|10:24:53|S|100|26.460000||
B|GIS|20260116|10:24:53|S|100|44.865000||
B|LPTH|20260116|10:24:53|S|20|13.065000||
B|PAAS|20260116|10:24:53|S|100|54.320000||
B|PAAS|20260116|10:24:53|S|100|54.330000||
B|WDC|20260116|10:24:53|S|3|220.280000||
B|AMKR|20260116|10:24:54|S|5|47.438200||
B|FIGR|20260116|10:24:54|S|100|71.260000||
B|GRAB|20260116|10:24:54|S|25|4.450000||
B|KO|20260116|10:24:54|S|4|70.242500||
B|NBIS|20260116|10:24:54|S|10|103.947300||
B|NBIS|20260116|10:24:54|S|100|103.920000||
B|NEM|20260116|10:24:54|S|13|112.915000||
B|OKLL|20260116|10:24:54|S|100|27.258000||
B|PLTR|20260116|10:24:54|S|5|173.660000||
B|PLUG|20260116|10:24:54|S|4|2.330000||
B|PRM|20260116|10:24:54|S|20|28.890000||
B|RDDT|20260116|10:24:54|S|20|230.871000||
B|RDW|20260116|10:24:54|S|90|12.125000||
B|RYN|20260116|10:24:54|S|20|24.490000||
B|SEGG|20260116|10:24:54|S|2|1.329800||
B|SHY|20260116|10:24:54|S|1|82.825000||
B|SLV|20260116|10:24:54|S|50|80.050800||
B|UUUU|20260116|10:24:54|S|50|21.730000||
B|Z|20260116|10:24:54|S|100|68.720000||
B|AMD|20260116|10:24:55|S|5|233.567900||
B|CVX|20260116|10:24:55|S|2|166.805000||
B|DVLT|20260116|10:24:55|S|200|0.674200||
B|MSTX|20260116|10:24:55|S|3250|4.800000||
B|MU|20260116|10:24:55|S|10|359.704600||
B|MU|20260116|10:24:55|S|10|359.710000||
B|NBIS|20260116|10:24:55|S|3|103.947300||
B|PAAS|20260116|10:24:55|S|5|54.300900||
B|PLTR|20260116|10:24:55|S|8|173.645000||
B|PLTR|20260116|10:24:55|S|70|173.640000||
B|PLTR|20260116|10:24:55|S|100|173.660000||
B|PSLV|20260116|10:24:55|S|200|29.089300||
B|TQQQ|20260116|10:24:55|S|25|54.441000||
B|WFC|20260116|10:24:55|S|2|89.221000||
B|AMD|20260116|10:24:56|S|20|233.561400||
B|CP|20260116|10:24:56|S|200|72.410000||
B|CRM|20260116|10:24:56|S|350|229.310000||
B|CRM|20260116|10:24:56|S|350|229.330000||
B|GDDY|20260116|10:24:56|S|20|106.150000||
B|IQ|20260116|10:24:56|S|400|1.985000||
B|MKTX|20260116|10:24:56|S|25|175.480000||
B|MO|20260116|10:24:56|S|5|61.259700||
B|MSTX|20260116|10:24:56|S|500|4.800000||
B|NEM|20260116|10:24:56|S|19|112.850000||
B|NVO|20260116|10:24:56|S|1|59.905000||
B|ONDS|20260116|10:24:56|S|100|13.085500||
B|RDW|20260116|10:24:56|S|128|12.155000||
B|TSLA|20260116|10:24:56|S|3|438.050000||
B|ZSL|20260116|10:24:56|S|990|3.155000||
B|BABA|20260116|10:24:57|S|74|165.119500||
B|CRCL|20260116|10:24:57|S|7|77.567300||
B|CRM|20260116|10:24:57|S|50|229.310000||
B|HOOD|20260116|10:24:57|S|45|108.690000||
B|MSFT|20260116|10:24:57|S|20|459.960000||
B|NGD|20260116|10:24:57|S|10|10.335000||
B|SLV|20260116|10:24:57|S|320|80.030000||
B|TTEQ|20260116|10:24:57|S|56|33.505200||
B|V|20260116|10:24:57|S|1|328.100000||
B|ZSPC|20260116|10:24:57|S|50|0.649300||
B|FTNT|20260116|10:24:58|S|200|75.401500||
B|IAU|20260116|10:24:58|S|11|86.409300||
B|IONZ|20260116|10:24:58|S|50|17.149800||
B|NVDA|20260116|10:24:58|S|7|188.430000||
B|QBTS|20260116|10:24:58|S|150|29.510000||
B|RKT|20260116|10:24:58|S|100|23.945000||
B|AMD|20260116|10:24:59|S|2|233.628100||
B|CLS|20260116|10:24:59|S|2|303.930000||
B|CRWV|20260116|10:24:59|S|100|98.385000||
B|HPQ|20260116|10:24:59|S|95|20.555000||
B|HPQ|20260116|10:24:59|S|449|20.560000||
B|HPQ|20260116|10:24:59|S|800|20.559400||
B|NFLX|20260116|10:24:59|S|10|88.277500||
B|NVTS|20260116|10:24:59|S|400|10.955000||
B|ONDS|20260116|10:24:59|S|200|13.085000||
B|OPEN|20260116|10:24:59|S|110|6.608300||
B|QQQ|20260116|10:24:59|S|19|622.135000||
B|SMCI|20260116|10:24:59|S|35|32.145000||
B|TSLQ|20260116|10:24:59|S|17|18.969700||
B|VT|20260116|10:24:59|S|2|144.975000||
B|AGQ|20260116|10:25:00|S|100|236.395100||
B|CDE|20260116|10:25:00|S|50|21.035000||
B|CRWD|20260116|10:25:00|S|80|446.300000||
B|CRWD|20260116|10:25:00|S|80|446.300000||
B|CRWD|20260116|10:25:00|S|200|446.290000||
B|GDDY|20260116|10:25:00|S|8|106.160000||
B|IBRX|20260116|10:25:00|S|314|5.245000||
B|IBRX|20260116|10:25:00|S|839|5.245000||
B|IBRX|20260116|10:25:00|S|911|5.245000||
B|MU|20260116|10:25:00|S|100|359.750000||
B|OWL|20260116|10:25:00|S|52|16.025000||
B|PDD|20260116|10:25:00|S|1|105.985000||
B|RKLB|20260116|10:25:00|S|125|97.630000||
B|UEC|20260116|10:25:00|S|2|18.040000||
B|AMD|20260116|10:25:01|S|50|233.488400||
B|AMD|20260116|10:25:01|S|50|233.490000||
B|AMD|20260116|10:25:01|S|50|233.530000||
B|HPQ|20260116|10:25:01|S|580|20.589300||
B|LI|20260116|10:25:01|S|50|16.005000||
B|NFE|20260116|10:25:01|S|20|1.460000||
B|NKE|20260116|10:25:01|S|10|63.968000||
B|NVO|20260116|10:25:01|S|100|59.905000||
B|PLTR|20260116|10:25:01|S|3|173.650000||
B|TSLA|20260116|10:25:01|S|25|437.895000||
B|TSLA|20260116|10:25:01|S|270|437.890000||
B|VERO|20260116|10:25:01|S|168|7.070000||
B|VRT|20260116|10:25:01|S|100|177.090000||
B|XRAY|20260116|10:25:01|S|100|12.335000||
B|AMD|20260116|10:25:02|S|25|233.490000||
B|AME|20260116|10:25:02|S|100|214.540000||
B|AVGO|20260116|10:25:02|S|50|347.525500||
B|BBAI|20260116|10:25:02|S|100|6.279300||
B|FTV|20260116|10:25:02|S|300|55.020000||
B|HEI|20260116|10:25:02|S|1|355.130000||
B|INTC|20260116|10:25:02|S|60|48.225000||
B|IONQ|20260116|10:25:02|S|100|49.750000||
B|IONQ|20260116|10:25:02|S|200|49.745000||
B|JCI|20260116|10:25:02|S|145|114.660000||
B|JCI|20260116|10:25:02|S|683|114.680000||
B|JPM|20260116|10:25:02|S|2|312.210000||
B|MDB|20260116|10:25:02|S|40|403.130000||
B|NKE|20260116|10:25:02|S|3|63.962500||
B|ORLA|20260116|10:25:02|S|50|14.287400||
B|PAAS|20260116|10:25:02|S|100|54.190000||
B|PATH|20260116|10:25:02|S|50|14.720000||
B|PLTR|20260116|10:25:02|S|2|173.709000||
B|SAP|20260116|10:25:02|S|2|233.095000||
B|SE|20260116|10:25:02|S|100|122.150000||
B|SOXS|20260116|10:25:02|S|10000|2.070000||
B|TSLA|20260116|10:25:02|S|2|437.930000||
B|ADBE|20260116|10:25:03|S|9|297.915000||
B|DPRO|20260116|10:25:03|S|400|9.505000||
B|GE|20260116|10:25:03|S|10|321.446500||
B|MLI|20260116|10:25:03|S|8|131.600000||
B|NU|20260116|10:25:03|S|45|16.425000||
B|OKLL|20260116|10:25:03|S|100|27.257800||
B|SOFI|20260116|10:25:03|S|20|26.466300||
B|TSLA|20260116|10:25:03|S|1|437.990000||
B|TSLA|20260116|10:25:03|S|72|438.000000||
B|ABT|20260116|10:25:04|S|1|122.249100||
B|AER|20260116|10:25:04|S|9|143.470000||
B|HOOD|20260116|10:25:04|S|6|108.600000||
B|INSW|20260116|10:25:04|S|70|56.464500||
B|NBIS|20260116|10:25:04|S|200|103.710000||
B|NKE|20260116|10:25:04|S|100|63.960000||
B|PHYS|20260116|10:25:04|S|79|35.047500||
B|PL|20260116|10:25:04|S|200|30.530000||
B|SILJ|20260116|10:25:04|S|510|32.085000||
B|SOXS|20260116|10:25:04|S|400|2.070000||
B|SSYS|20260116|10:25:04|S|100|11.160000||
B|TSDD|20260116|10:25:04|S|600|8.079200||
B|TSLA|20260116|10:25:04|S|50|437.720000||
B|TSLA|20260116|10:25:04|S|184|437.570000||
B|TSLR|20260116|10:25:04|S|1|30.060000||
B|VOYG|20260116|10:25:04|S|500|35.495000||
B|ZTS|20260116|10:25:04|S|1|124.756900||
B|AAL|20260116|10:25:05|S|4|15.467200||
B|ALGM|20260116|10:25:05|S|100|33.610000||
B|AMD|20260116|10:25:05|S|13|233.230000||
B|BABA|20260116|10:25:05|S|11|165.020000||
B|DCI|20260116|10:25:05|S|20|100.690000||
B|IIPR|20260116|10:25:05|S|30|50.670000||
B|INTC|20260116|10:25:05|S|5|48.185000||
B|JD|20260116|10:25:05|S|100|28.778400||
B|MU|20260116|10:25:05|S|10|359.080000||
B|PLTR|20260116|10:25:05|S|10|173.570000||
B|TQQQ|20260116|10:25:05|S|2|54.359300||
B|TSLA|20260116|10:25:05|S|30|437.650000||
B|TSLA|20260116|10:25:05|S|40|437.600000||
B|TSLA|20260116|10:25:05|S|160|437.610000||
B|TSLQ|20260116|10:25:05|S|1200|19.000000||
B|V|20260116|10:25:05|S|5|328.070000||
B|VERO|20260116|10:25:05|S|200|7.079300||
B|VST|20260116|10:25:05|S|15|168.640000||
B|VT|20260116|10:25:05|S|1|144.929300||
B|ZSL|20260116|10:25:05|S|500|3.160000||
B|ZSL|20260116|10:25:05|S|540|3.155000||
B|ZSL|20260116|10:25:05|S|3470|3.150000||
B|AER|20260116|10:25:06|S|9|143.370000||
B|ASTS|20260116|10:25:06|S|30|116.180000||
B|CCL|20260116|10:25:06|S|193|29.007500||
B|CVX|20260116|10:25:06|S|50|166.744700||
B|DVN|20260116|10:25:06|S|5|36.750000||
B|FLNC|20260116|10:25:06|S|100|26.380000||
B|FLY|20260116|10:25:06|S|27|33.520000||
B|FLY|20260116|10:25:06|S|100|33.500000||
B|FSM|20260116|10:25:06|S|307|10.085000||
B|GME|20260116|10:25:06|S|50|21.285000||
B|HL|20260116|10:25:06|S|8|24.560000||
B|HL|20260116|10:25:06|S|71|24.560000||
B|MU|20260116|10:25:06|S|1|358.933300||
B|MU|20260116|10:25:06|S|32|358.880000||
B|MU|20260116|10:25:06|S|148|358.970000||
B|PLTR|20260116|10:25:06|S|100|173.560000||
B|SMH|20260116|10:25:06|S|50|401.319300||
B|TSLA|20260116|10:25:06|S|20|437.660000||
B|TSLQ|20260116|10:25:06|S|2000|19.010000||
B|TSLQ|20260116|10:25:06|S|4900|19.010000||
B|UUUU|20260116|10:25:06|S|45|21.730000||
B|AMZN|20260116|10:25:07|S|90|238.028800||
B|ASX|20260116|10:25:07|S|300|19.465000||
B|BBAR|20260116|10:25:07|S|20|17.930000||
B|CIFR|20260116|10:25:07|S|5|18.629500||
B|EWY|20260116|10:25:07|S|50|111.485000||
B|FSM|20260116|10:25:07|S|200|10.085000||
B|GS|20260116|10:25:07|S|1|966.230000||
B|GSAT|20260116|10:25:07|S|12|65.070000||
B|MU|20260116|10:25:07|S|10|358.963300||
B|MU|20260116|10:25:07|S|30|358.970000||
B|NFLX|20260116|10:25:07|S|2|88.255000||
B|PDD|20260116|10:25:07|S|2|105.910000||
B|PRME|20260116|10:25:07|S|200|4.117200||
B|SEDG|20260116|10:25:07|S|100|33.340000||
B|SEDG|20260116|10:25:07|S|200|33.365000||
B|SEGG|20260116|10:25:07|S|1969|1.349900||
B|TSLA|20260116|10:25:07|S|100|437.665600||
B|TSLQ|20260116|10:25:07|S|170|19.005000||
B|UMAC|20260116|10:25:07|S|32|17.910000||
B|VT|20260116|10:25:07|S|58|144.935000||
B|AA|20260116|10:25:08|S|100|61.880000||
B|ASX|20260116|10:25:08|S|90|19.480000||
B|CLS|20260116|10:25:08|S|2|303.170000||
B|DOCN|20260116|10:25:08|S|100|52.340000||
B|DUOL|20260116|10:25:08|S|1|150.940000||
B|IBRX|20260116|10:25:08|S|100|5.255000||
B|NMFCZ|20260116|10:25:08|S|400|25.490000||
B|NVO|20260116|10:25:08|S|100|59.915000||
B|OPEN|20260116|10:25:08|S|20|6.600000||
B|SCHG|20260116|10:25:08|S|218|32.445000||
B|SCHV|20260116|10:25:08|S|3|30.945000||
B|SLV|20260116|10:25:08|S|20|79.955000||
B|TSLA|20260116|10:25:08|S|12|437.660000||
B|TSLA|20260116|10:25:08|S|38|437.662400||
B|VST|20260116|10:25:08|S|3|168.640000||
B|ADBE|20260116|10:25:09|S|2|297.994600||
B|AGI|20260116|10:25:09|S|3|39.680000||
B|GS|20260116|10:25:09|S|25|966.009000||
B|JD|20260116|10:25:09|S|16|28.779400||
B|JD|20260116|10:25:09|S|100|28.779400||
B|NVDA|20260116|10:25:09|S|74|188.290700||
B|ONDS|20260116|10:25:09|S|89|13.075000||
B|SEZL|20260116|10:25:09|S|6|70.700000||
B|SLV|20260116|10:25:09|S|100|79.965000||
B|SPPP|20260116|10:25:09|S|300|18.650000||
B|SPPP|20260116|10:25:09|S|800|18.660000||
B|UPST|20260116|10:25:09|S|10|49.005000||
B|XYZ|20260116|10:25:09|S|2|65.370000||
B|Z|20260116|10:25:09|S|100|68.730000||
B|ZM|20260116|10:25:09|S|14|81.355000||
B|AFJK|20260116|10:25:10|S|100|72.620000||
B|AGQ|20260116|10:25:10|S|5|236.046000||
B|AXP|20260116|10:25:10|S|3|364.175000||
B|DVLT|20260116|10:25:10|S|200|0.672700||
B|IBRX|20260116|10:25:10|S|100|5.255000||
B|KTOS|20260116|10:25:10|S|100|129.641000||
B|MVST|20260116|10:25:10|S|800|2.965000||
B|PL|20260116|10:25:10|S|100|30.570000||
B|QBTX|20260116|10:25:10|S|100|41.130000||
B|RGTI|20260116|10:25:10|S|100|25.605000||
B|SMH|20260116|10:25:10|S|94|401.411600||
B|TSLA|20260116|10:25:10|S|50|437.800000||
B|TSLA|20260116|10:25:10|S|100|437.861700||
B|TSLL|20260116|10:25:10|S|652|17.930400||
B|XMTR|20260116|10:25:10|S|20|62.824900||
B|XMTR|20260116|10:25:10|S|20|62.824900||
B|AMCR|20260116|10:25:11|S|5|42.090000||
B|BAK|20260116|10:25:11|S|5|3.125000||
B|CAT|20260116|10:25:11|S|1|647.740000||
B|CRWV|20260116|10:25:11|S|40|98.310000||
B|CRWV|20260116|10:25:11|S|55|98.310000||
B|JFBR|20260116|10:25:11|S|200|1.860000||
B|KTOS|20260116|10:25:11|S|100|129.641000||
B|MU|20260116|10:25:11|S|2|358.960000||
B|MVIS|20260116|10:25:11|S|9|0.905900||
B|NVDL|20260116|10:25:11|S|10|89.146800||
B|PEGA|20260116|10:25:11|S|20|51.930000||
B|PFE|20260116|10:25:11|S|2|25.715000||
B|RBLX|20260116|10:25:11|S|50|89.850000||
B|SILJ|20260116|10:25:11|S|2|32.091000||
B|SMCI|20260116|10:25:11|S|45|32.135000||
B|TSLA|20260116|10:25:11|S|5|437.830000||
B|TSLA|20260116|10:25:11|S|24|437.890000||
B|TSLQ|20260116|10:25:11|S|400|18.989700||
B|VELO|20260116|10:25:11|S|114|19.250000||
B|CRWV|20260116|10:25:12|S|119|98.300000||
B|DH|20260116|10:25:12|S|1000|2.420000||
B|JFBR|20260116|10:25:12|S|1|1.867500||
B|MDT|20260116|10:25:12|S|24|97.820000||
B|ONDS|20260116|10:25:12|S|11|13.075000||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|PSLV|20260116|10:25:12|S|100|29.029300||
B|RGTI|20260116|10:25:12|S|2|25.605000||
B|TE|20260116|10:25:12|S|100|7.629300||
B|TSLA|20260116|10:25:12|S|50|437.850000||
B|TSLA|20260116|10:25:12|S|50|437.852000||
B|TSLA|20260116|10:25:12|S|146|437.900000||
B|VERO|20260116|10:25:12|S|200|7.110000||
B|VERO|20260116|10:25:12|S|600|7.110000||
B|VISN|20260116|10:25:12|S|22|18.381700||
B|EIDO|20260116|10:25:13|S|1|19.197300||
B|JFBR|20260116|10:25:13|S|100|1.878000||
B|KLAC|20260116|10:25:13|S|8|1546.920000||
B|MSFT|20260116|10:25:13|S|4|459.980000||
B|RBRK|20260116|10:25:13|S|78|67.330000||
B|STX|20260116|10:25:13|S|25|325.810000||
B|TSLA|20260116|10:25:13|S|1|437.840000||
B|XMTR|20260116|10:25:13|S|20|62.829000||
B|ZIM|20260116|10:25:13|S|100|22.050000||
B|CRWV|20260116|10:25:14|S|100|98.380000||
B|CRWV|20260116|10:25:14|S|200|98.265000||
B|DFIC|20260116|10:25:14|S|47|35.700000||
B|EGO|20260116|10:25:14|S|1|39.935100||
B|IBRX|20260116|10:25:14|S|290|5.240500||
B|IBRX|20260116|10:25:14|S|340|5.240700||
B|INTC|20260116|10:25:14|S|60|48.185000||
B|KOPN|20260116|10:25:14|S|50|3.445000||
B|MDB|20260116|10:25:14|S|1|403.350000||
B|NFLX|20260116|10:25:14|S|5|88.275000||
B|NVDL|20260116|10:25:14|S|2|89.140000||
B|PLTR|20260116|10:25:14|S|78|173.410000||
B|QXO|20260116|10:25:14|S|1|23.797300||
B|RBRK|20260116|10:25:14|S|10|67.340000||
B|RGTI|20260116|10:25:14|S|1|25.622700||
B|VTI|20260116|10:25:14|S|42|342.229000||
B|CPB|20260116|10:25:15|S|100|26.100000||
B|HII|20260116|10:25:15|S|90|423.340000||
B|KLAC|20260116|10:25:15|S|100|1547.320000||
B|QXO|20260116|10:25:15|S|100|23.840900||
B|RKLB|20260116|10:25:15|S|100|97.420000||
B|RKLB|20260116|10:25:15|S|1072|97.500000||
B|TSLA|20260116|10:25:15|S|17|437.560000||
B|TSLA|20260116|10:25:15|S|100|437.630000||
B|FLY|20260116|10:25:16|S|1300|33.580000||
B|HIMS|20260116|10:25:16|S|50|31.725000||
B|KNF|20260116|10:25:16|S|20|83.010000||
B|NNEX|20260116|10:25:16|S|30|19.200000||
B|SH|20260116|10:25:16|S|420|35.595000||
B|SLV|20260116|10:25:16|S|100|79.920000||
B|TEAM|20260116|10:25:16|S|10|123.190000||
B|TSLA|20260116|10:25:16|S|10|437.510000||
B|VGZ|20260116|10:25:16|S|300|2.135000||
B|ZSL|20260116|10:25:16|S|500|3.165000||
B|BTDR|20260116|10:25:17|S|100|15.590000||
B|FLY|20260116|10:25:17|S|50|33.580000||
B|KORU|20260116|10:25:17|S|1|268.550000||
B|KTOS|20260116|10:25:17|S|100|129.624600||
B|NKE|20260116|10:25:17|S|100|63.955000||
B|SOXS|20260116|10:25:17|S|20|2.070000||
B|TSLA|20260116|10:25:17|S|19|437.580000||
B|TSLA|20260116|10:25:17|S|50|437.580000||
B|ZM|20260116|10:25:17|S|8|81.355000||
B|APLD|20260116|10:25:18|S|100|36.480000||
B|CRWV|20260116|10:25:18|S|1|98.450000||
B|DPRO|20260116|10:25:18|S|50|9.530000||
B|GD|20260116|10:25:18|S|5|366.620000||
B|KTOS|20260116|10:25:18|S|5|129.630000||
B|NBIS|20260116|10:25:18|S|9|103.875000||
B|ONDS|20260116|10:25:18|S|100|13.105000||
B|RGTI|20260116|10:25:18|S|1|25.662700||
B|VOO|20260116|10:25:18|S|8|636.678800||
B|APLD|20260116|10:25:19|S|100|36.460000||
B|APP|20260116|10:25:19|S|1|585.310000||
B|BABA|20260116|10:25:19|S|20|165.000000||
B|CRDO|20260116|10:25:19|S|54|153.975000||
B|DASH|20260116|10:25:19|S|1|205.420000||
B|GOOGL|20260116|10:25:19|S|94|330.030000||
B|GSK|20260116|10:25:19|S|20|48.160700||
B|SMU|20260116|10:25:19|E|5|19.380000||
B|TSLA|20260116|10:25:19|S|12|437.600000||
B|TSLA|20260116|10:25:19|S|50|437.602200||
B|TSLL|20260116|10:25:19|S|50|17.910400||
B|UAMY|20260116|10:25:19|S|100|8.355000||
B|VOO|20260116|10:25:19|S|7|636.660000||
B|XPEV|20260116|10:25:19|S|100|20.475000||
B|AMD|20260116|10:25:20|S|15|233.240000||
B|APP|20260116|10:25:20|S|5|585.290000||
B|ASTS|20260116|10:25:20|S|50|116.345000||
B|GOOGL|20260116|10:25:20|S|20|330.060000||
B|LRCU|20260116|10:25:20|S|70|110.460000||
B|ONDS|20260116|10:25:20|S|100|13.095000||
B|SIMO|20260116|10:25:20|S|5|117.330000||
B|SMCI|20260116|10:25:20|S|900|32.185000||
B|VOO|20260116|10:25:20|S|20|636.658800||
B|ZS|20260116|10:25:20|S|4|210.945100||
B|ZTS|20260116|10:25:20|S|3200|124.745000||
B|AMAT|20260116|10:25:21|S|3|322.835000||
B|CRCL|20260116|10:25:21|S|50|77.687600||
B|NVDA|20260116|10:25:21|S|100|188.255000||
B|OPEN|20260116|10:25:21|S|20|6.610700||
B|SMCI|20260116|10:25:21|S|69|32.175000||
B|TSLA|20260116|10:25:21|S|27|437.305000||
B|ETHE|20260116|10:25:22|S|1|26.967500||
B|NVDA|20260116|10:25:22|S|10|188.241700||
B|QQQI|20260116|10:25:22|S|1|54.405000||
B|RIVN|20260116|10:25:22|S|100|16.740000||
B|VELO|20260116|10:25:22|S|20|19.290000||
B|AAPL|20260116|10:25:23|S|16|256.680000||
B|ELAB|20260116|10:25:23|S|18|3.590000||
B|FLNC|20260116|10:25:23|S|20|26.380000||
B|MSTR|20260116|10:25:23|S|100|173.070000||
B|OKLO|20260116|10:25:23|S|10|94.090000||
B|QQQ|20260116|10:25:23|S|8|621.669300||
B|SNDK|20260116|10:25:23|S|17|412.900000||
B|SPCB|20260116|10:25:23|S|100|8.490000||
B|TSLL|20260116|10:25:23|S|100|17.875000||
B|TSLL|20260116|10:25:23|S|900|17.875000||
B|ARX|20260116|10:25:24|S|300|15.670000||
B|BE|20260116|10:25:24|S|51|147.400000||
B|CNH|20260116|10:25:24|S|20|10.835000||
B|IBRX|20260116|10:25:24|S|4|5.245000||
B|JPM|20260116|10:25:24|S|2|312.020000||
B|MDLN|20260116|10:25:24|S|400|43.600000||
B|MSFT|20260116|10:25:24|S|40|459.770000||
B|NFLX|20260116|10:25:24|S|2|88.277500||
B|RBLX|20260116|10:25:24|S|3|89.907100||
B|SEGG|20260116|10:25:24|S|8|1.365000||
B|SSYS|20260116|10:25:24|S|47|11.160000||
B|TDG|20260116|10:25:24|S|15|1449.351000||
B|TQQQ|20260116|10:25:24|S|100|54.320000||
B|ADBE|20260116|10:25:25|S|30|297.890000||
B|AMAT|20260116|10:25:25|S|40|322.910000||
B|AMAT|20260116|10:25:25|S|80|322.910000||
B|AMD|20260116|10:25:25|S|8|233.205000||
B|BITF|20260116|10:25:25|S|10|2.940000||
B|BMNU|20260116|10:25:25|S|512|5.620000||
B|CRCA|20260116|10:25:25|S|85|3.749200||
B|CRCA|20260116|10:25:25|S|95|3.750000||
B|JFBR|20260116|10:25:25|S|800|1.870000||
B|NKE|20260116|10:25:25|S|2|63.955000||
B|SNOW|20260116|10:25:25|S|6|210.580000||
B|TSLA|20260116|10:25:25|S|200|437.220000||
B|Z|20260116|10:25:25|S|100|68.740000||
B|ABT|20260116|10:25:26|S|37|122.268800||
B|ALAB|20260116|10:25:26|S|20|185.025000||
B|AMAT|20260116|10:25:26|S|20|322.990000||
B|AMAT|20260116|10:25:26|S|20|323.010000||
B|AMAT|20260116|10:25:26|S|60|322.990000||
B|APP|20260116|10:25:26|S|1|585.340000||
B|BIYA|20260116|10:25:26|S|100|7.740000||
B|BMNR|20260116|10:25:26|S|8|30.410000||
B|MRNA|20260116|10:25:26|S|100|42.000000||
B|MRNA|20260116|10:25:26|S|400|41.992600||
B|MRX|20260116|10:25:26|S|100|39.850000||
B|SMCI|20260116|10:25:26|S|100|32.196700||
B|XNET|20260116|10:25:26|S|300|7.600000||
B|ZSL|20260116|10:25:26|S|700|3.150000||
B|ALNY|20260116|10:25:27|S|80|359.050000||
B|COHR|20260116|10:25:27|S|68|197.241000||
B|GGLS|20260116|10:25:27|S|50|6.436300||
B|IBRX|20260116|10:25:27|S|54|5.250000||
B|NKE|20260116|10:25:27|S|100|63.960000||
B|NKE|20260116|10:25:27|S|300|63.960000||
B|RBLX|20260116|10:25:27|S|15|89.907100||
B|SLV|20260116|10:25:27|S|100|80.055000||
B|SOFI|20260116|10:25:27|S|1|26.440000||
B|TQQQ|20260116|10:25:27|S|50|54.316500||
B|VLN|20260116|10:25:27|S|100|2.100000||
B|VTV|20260116|10:25:27|S|25|198.460000||
B|ZETA|20260116|10:25:27|S|2|20.760000||
B|ALL|20260116|10:25:28|S|11|194.055600||
B|APLD|20260116|10:25:28|S|199|36.430000||
B|AVDV|20260116|10:25:28|S|3|98.740000||
B|COIN|20260116|10:25:28|S|40|241.215000||
B|INTC|20260116|10:25:28|S|200|48.160000||
B|MH|20260116|10:25:28|S|100|15.030000||
B|NBIS|20260116|10:25:28|S|50|103.730000||
B|NFLX|20260116|10:25:28|S|120|88.275000||
B|PTON|20260116|10:25:28|S|40|6.490700||
B|RBLX|20260116|10:25:28|S|28|89.907100||
B|RBLX|20260116|10:25:28|S|29|89.910000||
B|RDDT|20260116|10:25:28|S|10|230.320000||
B|S|20260116|10:25:28|S|1|14.165000||
B|TQQQ|20260116|10:25:28|S|10|54.295000||
B|UAMY|20260116|10:25:28|S|160|8.339000||
B|ETSY|20260116|10:25:29|S|15|62.970000||
B|NFLX|20260116|10:25:29|S|4|88.275000||
B|NTLA|20260116|10:25:29|S|60|12.420000||
B|NTLA|20260116|10:25:29|S|270|12.440000||
B|PGP|20260116|10:25:29|S|1|9.100000||
B|PLTR|20260116|10:25:29|S|22|173.425000||
B|RKLB|20260116|10:25:29|S|47|97.090000||
B|SPY|20260116|10:25:29|S|1|692.165000||
B|TSLA|20260116|10:25:29|S|20|437.190000||
B|UBER|20260116|10:25:29|S|100|83.690000||
B|UBER|20260116|10:25:29|S|100|83.690000||
B|UBER|20260116|10:25:29|S|115|83.690000||
B|UBER|20260116|10:25:29|S|785|83.690000||
B|UGL|20260116|10:25:29|S|67|62.535000||
B|ZS|20260116|10:25:29|S|7|210.950300||
B|BTOG|20260116|10:25:30|E|1|0.091800||
B|BULL|20260116|10:25:30|S|20|8.180700||
B|COIN|20260116|10:25:30|S|3|241.392500||
B|FYBR|20260116|10:25:30|S|100|38.480000||
B|JD|20260116|10:25:30|S|5|28.787300||
B|MPV|20260116|10:25:30|S|100|19.180000||
B|MU|20260116|10:25:30|S|17|358.850000||
B|NBIS|20260116|10:25:30|S|10|103.560000||
B|NBIS|20260116|10:25:30|S|20|103.530000||
B|NU|20260116|10:25:30|S|36|16.425000||
B|OKLO|20260116|10:25:30|S|21|93.840000||
B|QQQ|20260116|10:25:30|S|19|621.480000||
B|QUAL|20260116|10:25:30|S|135|203.352800||
B|SMCI|20260116|10:25:30|S|500|32.085000||
B|ARM|20260116|10:25:31|S|75|106.000000||
B|BNAI|20260116|10:25:31|S|100|6.530000||
B|CRWV|20260116|10:25:31|S|100|98.400000||
B|HOOD|20260116|10:25:31|S|5|108.570000||
B|IREN|20260116|10:25:31|S|100|55.285000||
B|KHC|20260116|10:25:31|S|5|23.665000||
B|LAC|20260116|10:25:31|S|402|5.565000||
B|LITE|20260116|10:25:31|S|3|328.591000||
B|MNDY|20260116|10:25:31|S|2|129.380000||
B|NVDA|20260116|10:25:31|S|220|188.100000||
B|ORCL|20260116|10:25:31|S|2|188.115000||
B|SGI|20260116|10:25:31|S|20|94.025000||
B|VTV|20260116|10:25:31|S|25|198.475000||
B|CIFR|20260116|10:25:32|S|50|18.675300||
B|CPNG|20260116|10:25:32|S|100|21.770700||
B|ENS|20260116|10:25:32|S|32|167.445500||
B|INTC|20260116|10:25:32|S|20|48.127300||
B|INTU|20260116|10:25:32|S|40|540.800000||
B|JEPQ|20260116|10:25:32|S|84|58.965000||
B|MDB|20260116|10:25:32|S|20|403.130000||
B|NU|20260116|10:25:32|S|5|16.425000||
B|OKLO|20260116|10:25:32|S|2|94.000000||
B|OKLO|20260116|10:25:32|S|100|94.000000||
B|PLMR|20260116|10:25:32|S|10|128.440000||
B|PLMR|20260116|10:25:32|S|10|128.440000||
B|TSLA|20260116|10:25:32|S|79|437.180000||
B|UAMY|20260116|10:25:32|S|100|8.330000||
B|VST|20260116|10:25:32|S|15|168.590000||
B|AEVA|20260116|10:25:33|S|100|19.860000||
B|BTDR|20260116|10:25:33|S|77|15.600000||
B|GDXU|20260116|10:25:33|S|86|328.851000||
B|IGV|20260116|10:25:33|S|2|98.615000||
B|MTVA|20260116|10:25:33|S|100|3.060000||
B|QQQ|20260116|10:25:33|S|1|621.445000||
B|RKLB|20260116|10:25:33|S|25|97.090000||
B|RKLB|20260116|10:25:33|S|25|97.120000||
B|SPOT|20260116|10:25:33|S|2|505.280000||
B|THG|20260116|10:25:33|S|2|168.870000||
B|TQQQ|20260116|10:25:33|S|1|54.260000||
B|TSLA|20260116|10:25:33|S|20|437.151700||
B|V|20260116|10:25:33|S|5|328.295000||
B|VGZ|20260116|10:25:33|S|300|2.140000||
B|VOO|20260116|10:25:33|S|1|636.442900||
B|YPF|20260116|10:25:33|S|70|34.660000||
B|INTC|20260116|10:25:34|S|15|48.082700||
B|MOS|20260116|10:25:34|S|212|26.599300||
B|ONDS|20260116|10:25:34|S|200|13.045000||
B|ONON|20260116|10:25:34|S|2|45.380000||
B|QUBT|20260116|10:25:34|S|50|12.965000||
B|RDNT|20260116|10:25:34|S|100|72.350000||
B|ROLR|20260116|10:25:34|S|26|25.380000||
B|TER|20260116|10:25:34|S|16|228.290000||
B|TER|20260116|10:25:34|S|184|228.290000||
B|BITF|20260116|10:25:35|S|47|2.935000||
B|CLX|20260116|10:25:35|S|100|109.735000||
B|HOOD|20260116|10:25:35|S|100|108.501200||
B|LPTH|20260116|10:25:35|S|20|13.050000||
B|MNDY|20260116|10:25:35|S|20|129.260000||
B|QID|20260116|10:25:35|S|112|19.802700||
B|QUBT|20260116|10:25:35|S|50|12.965000||
B|RDNT|20260116|10:25:35|S|100|72.330000||
B|SATS|20260116|10:25:35|S|30|125.460000||
B|VMC|20260116|10:25:35|S|10|304.970000||
B|WDAY|20260116|10:25:35|S|20|187.680000||
B|AMD|20260116|10:25:36|S|16|232.945000||
B|HOOD|20260116|10:25:36|S|10|108.470000||
B|IBIT|20260116|10:25:36|S|13|53.875000||
B|IBRX|20260116|10:25:36|S|300|5.247300||
B|NBIL|20260116|10:25:36|S|300|13.425000||
B|PLTR|20260116|10:25:36|S|50|173.230200||
B|PSLV|20260116|10:25:36|S|391|29.089600||
B|REVG|20260116|10:25:36|S|10|68.540000||
B|RKLB|20260116|10:25:36|S|100|97.030000||
B|SPXL|20260116|10:25:36|S|50|229.203700||
B|TQQQ|20260116|10:25:36|S|1|54.220000||
B|TSLA|20260116|10:25:36|S|5|437.053500||
B|TSLA|20260116|10:25:36|S|217|437.060000||
B|VGZ|20260116|10:25:36|S|1000|2.140000||
B|AGQ|20260116|10:25:37|S|50|236.775000||
B|ALAB|20260116|10:25:37|S|8|183.660000||
B|AMD|20260116|10:25:37|S|100|232.850000||
B|APP|20260116|10:25:37|S|4|583.870000||
B|ASTX|20260116|10:25:37|S|13|94.785800||
B|BABA|20260116|10:25:37|S|100|165.050000||
B|EIX|20260116|10:25:37|S|21|61.977500||
B|EWY|20260116|10:25:37|S|100|111.450000||
B|FIS|20260116|10:25:37|S|100|62.980000||
B|FIS|20260116|10:25:37|S|200|63.000000||
B|FIS|20260116|10:25:37|S|700|62.990000||
B|FIS|20260116|10:25:37|S|1300|62.960000||
B|IEF|20260116|10:25:37|S|10|96.199900||
B|MU|20260116|10:25:37|S|100|358.615000||
B|NFLX|20260116|10:25:37|S|5|88.240000||
B|PLTR|20260116|10:25:37|S|10|173.208800||
B|QYLG|20260116|10:25:37|S|1|27.590000||
B|RBLX|20260116|10:25:37|S|88|89.810000||
B|SQQQ|20260116|10:25:37|S|50|66.530000||
B|UEC|20260116|10:25:37|S|20|18.070000||
B|INTC|20260116|10:25:38|S|20|48.077300||
B|INTC|20260116|10:25:38|S|30|48.032700||
B|PATH|20260116|10:25:38|S|250|14.725000||
B|PLTR|20260116|10:25:38|S|100|173.168800||
B|QQQM|20260116|10:25:38|S|40|255.780000||
B|TSLA|20260116|10:25:38|S|1|437.010000||
B|TSLA|20260116|10:25:38|S|6|436.963900||
B|VOO|20260116|10:25:38|S|1|636.270000||
B|ZM|20260116|10:25:38|S|100|81.390000||
B|ADBE|20260116|10:25:39|S|5|298.135000||
B|AMKR|20260116|10:25:39|S|100|47.300000||
B|ASTS|20260116|10:25:39|S|60|115.250900||
B|CRWG|20260116|10:25:39|S|100|4.925000||
B|IBRX|20260116|10:25:39|S|1000|5.215000||
B|LHX|20260116|10:25:39|S|10|340.350000||
B|MRVL|20260116|10:25:39|S|6|81.520000||
B|MSFU|20260116|10:25:39|S|5|37.180000||
B|SOXL|20260116|10:25:39|S|1|60.850000||
B|VT|20260116|10:25:39|S|40|144.855000||
B|WDC|20260116|10:25:39|S|1|219.240000||
B|CMPS|20260116|10:25:40|S|15|7.363000||
B|GD|20260116|10:25:40|S|70|366.320000||
B|HL|20260116|10:25:40|S|100|24.630000||
B|HOOD|20260116|10:25:40|S|3|108.458300||
B|IGV|20260116|10:25:40|S|2|98.560000||
B|JBS|20260116|10:25:40|S|20|14.785000||
B|MSTR|20260116|10:25:40|S|50|172.600000||
B|NVDA|20260116|10:25:40|S|200|187.945000||
B|OKLO|20260116|10:25:40|S|18|93.840000||
B|PLTR|20260116|10:25:40|S|5|173.138500||
B|QQQ|20260116|10:25:40|S|130|621.115000||
B|SLV|20260116|10:25:40|S|500|80.004200||
B|UAMY|20260116|10:25:40|S|10|8.335000||
B|VGZ|20260116|10:25:40|S|500|2.140000||
B|Z|20260116|10:25:40|S|100|68.720000||
B|ASTX|20260116|10:25:41|S|4|94.370000||
B|JFBR|20260116|10:25:41|S|400|1.870000||
B|KNSL|20260116|10:25:41|S|14|401.850000||
B|LAC|20260116|10:25:41|S|20|5.560700||
B|ONDS|20260116|10:25:41|S|3|13.009100||
B|ONDS|20260116|10:25:41|S|87|13.010000||
B|RKLB|20260116|10:25:41|S|2|96.720000||
B|RKLB|20260116|10:25:41|S|100|96.670000||
B|RKLB|20260116|10:25:41|S|100|96.720000||
B|SATS|20260116|10:25:41|S|50|125.480000||
B|SMH|20260116|10:25:41|S|1|400.700000||
B|TQQQ|20260116|10:25:41|S|1|54.175000||
B|TSLA|20260116|10:25:41|S|1|436.900000||
B|TSLA|20260116|10:25:41|S|15|436.938300||
B|ZM|20260116|10:25:41|S|3|81.520000||
B|AMD|20260116|10:25:42|S|25|232.740000||
B|ASTS|20260116|10:25:42|S|44|115.205000||
B|BMNU|20260116|10:25:42|S|2|5.590000||
B|CRCA|20260116|10:25:42|S|4|3.745000||
B|CRML|20260116|10:25:42|S|200|17.000000||
B|IAU|20260116|10:25:42|S|173|86.439500||
B|OKLO|20260116|10:25:42|S|1|93.840000||
B|ONDS|20260116|10:25:42|S|2|13.005000||
B|ONDS|20260116|10:25:42|S|15|12.995000||
B|ONDS|20260116|10:25:42|S|160|12.995000||
B|PLTR|20260116|10:25:42|S|100|173.098800||
B|RCAT|20260116|10:25:42|S|10|14.250000||
B|RKLB|20260116|10:25:42|S|6|96.720000||
B|TLN|20260116|10:25:42|S|20|380.170000||
B|TSLA|20260116|10:25:42|S|50|436.930000||
B|TSLA|20260116|10:25:42|S|75|436.969000||
B|TSLA|20260116|10:25:42|S|100|436.910000||
B|AMD|20260116|10:25:43|S|37|232.830000||
B|AMZN|20260116|10:25:43|S|50|237.852100||
B|MLI|20260116|10:25:43|S|8|131.530000||
B|NOW|20260116|10:25:43|S|10|128.810000||
B|NVDA|20260116|10:25:43|S|5|188.045000||
B|ONDG|20260116|10:25:43|S|40|14.510000||
B|ONDS|20260116|10:25:43|S|200|13.000000||
B|ORCL|20260116|10:25:43|S|10|187.940000||
B|RKLB|20260116|10:25:43|S|156|96.617500||
B|SBR|20260116|10:25:43|S|5|68.100000||
B|SOXL|20260116|10:25:43|S|200|60.917300||
B|SOXL|20260116|10:25:43|S|250|60.909300||
B|SPY|20260116|10:25:43|S|28|691.860000||
B|TSLA|20260116|10:25:43|S|20|436.978500||
B|TSLA|20260116|10:25:43|S|180|436.970000||
B|VOO|20260116|10:25:43|S|1|636.285000||
B|VZ|20260116|10:25:43|S|7|39.265000||
B|VZ|20260116|10:25:43|S|8|39.265000||
B|AMD|20260116|10:25:44|S|10|232.830000||
B|ASML|20260116|10:25:44|S|10|1350.761000||
B|ASTS|20260116|10:25:44|S|30|115.200000||
B|BABA|20260116|10:25:44|S|150|165.040000||
B|GRAL|20260116|10:25:44|S|40|98.870000||
B|INTC|20260116|10:25:44|S|4|48.105000||
B|PLTR|20260116|10:25:44|S|20|173.168800||
B|PLTR|20260116|10:25:44|S|100|173.139000||
B|RIOT|20260116|10:25:44|S|1|18.570700||
B|RIOT|20260116|10:25:44|S|123|18.580000||
B|RR|20260116|10:25:44|S|100|3.900700||
B|SOXL|20260116|10:25:44|S|300|60.948500||
B|SVV|20260116|10:25:44|S|100|10.360000||
B|TSLA|20260116|10:25:44|S|160|437.080000||
B|AEHR|20260116|10:25:45|S|100|26.820000||
B|AMD|20260116|10:25:45|S|35|232.955000||
B|BABA|20260116|10:25:45|S|100|165.050000||
B|MA|20260116|10:25:45|S|3|543.080000||
B|ONDS|20260116|10:25:45|S|3|12.995000||
B|PLTR|20260116|10:25:45|S|100|173.161500||
B|RKLB|20260116|10:25:45|S|62|96.700000||
B|SMR|20260116|10:25:45|S|12|19.897100||
B|SVV|20260116|10:25:45|S|300|10.370000||
B|TSLA|20260116|10:25:45|S|5|436.979500||
B|TSLA|20260116|10:25:45|S|5|437.028300||
B|TSLA|20260116|10:25:45|S|220|437.050000||
B|VRT|20260116|10:25:45|S|1|176.330000||
B|AIG|20260116|10:25:46|S|100|73.558800||
B|CRM|20260116|10:25:46|S|2|228.960000||
B|CRWV|20260116|10:25:46|S|100|98.240000||
B|CRWV|20260116|10:25:46|S|1500|98.240000||
B|INTC|20260116|10:25:46|S|54|48.120000||
B|ORC|20260116|10:25:46|S|15|8.195000||
B|POET|20260116|10:25:46|S|200|8.205000||
B|RDW|20260116|10:25:46|S|75|12.015000||
B|SLV|20260116|10:25:46|S|3|80.098500||
B|TSLA|20260116|10:25:46|S|1|436.965000||
B|TSLA|20260116|10:25:46|S|5|436.970000||
B|TSLA|20260116|10:25:46|S|40|436.965000||
B|TSLA|20260116|10:25:46|S|40|436.980000||
B|TSLA|20260116|10:25:46|S|40|437.010000||
B|TSLA|20260116|10:25:46|S|40|437.010000||
B|UAMY|20260116|10:25:46|S|69|8.330000||
B|UPS|20260116|10:25:46|S|7|107.450000||
B|VGZ|20260116|10:25:46|S|1300|2.140000||
B|AMZN|20260116|10:25:47|S|100|237.839000||
B|ASTX|20260116|10:25:47|S|4|94.480000||
B|ETHA|20260116|10:25:47|S|4|24.909300||
B|INTU|20260116|10:25:47|S|2|540.780000||
B|QQQM|20260116|10:25:47|S|3|255.790000||
B|SMR|20260116|10:25:47|S|50|19.894800||
B|TQQQ|20260116|10:25:47|S|1|54.210000||
B|TSLA|20260116|10:25:47|S|100|436.968300||
B|BANX|20260116|10:25:48|S|100|21.380000||
B|CIB|20260116|10:25:48|S|70|74.830000||
B|NVDA|20260116|10:25:48|S|1|188.063000||
B|PLTR|20260116|10:25:48|S|66|173.148300||
B|RKLB|20260116|10:25:48|S|27|96.720000||
B|SEDG|20260116|10:25:48|S|20|33.260000||
B|SMCI|20260116|10:25:48|S|20|32.015000||
B|TSLA|20260116|10:25:48|S|20|437.085000||
B|VOO|20260116|10:25:48|S|1|636.300000||
B|AGQ|20260116|10:25:49|S|3|236.490000||
B|CRWV|20260116|10:25:49|S|100|98.250000||
B|ETN|20260116|10:25:49|S|20|345.600000||
B|FIGR|20260116|10:25:49|S|7|70.850000||
B|MU|20260116|10:25:49|S|20|358.680600||
B|NN|20260116|10:25:49|S|100|15.550000||
B|OKLO|20260116|10:25:49|S|20|94.000000||
B|QQQ|20260116|10:25:49|S|280|621.250000||
B|RDW|20260116|10:25:49|S|50|12.015000||
B|SPY|20260116|10:25:49|S|10|691.865000||
B|AMD|20260116|10:25:50|S|185|232.730000||
B|NUGT|20260116|10:25:50|S|5|227.930000||
B|NVDA|20260116|10:25:50|S|5|188.045000||
B|SMCI|20260116|10:25:50|S|12|32.015000||
B|TSLA|20260116|10:25:50|S|3|436.870000||
B|TSLA|20260116|10:25:50|S|4|436.870000||
B|TSLA|20260116|10:25:50|S|10|437.073700||
B|TSLA|20260116|10:25:50|S|20|436.990000||
B|TSLA|20260116|10:25:50|S|29|436.930000||
B|YINN|20260116|10:25:50|S|80|45.069300||
B|AGRO|20260116|10:25:51|S|19|8.465000||
B|CRM|20260116|10:25:51|S|28|228.930000||
B|DDD|20260116|10:25:51|S|500|2.720000||
B|DDD|20260116|10:25:51|S|900|2.720000||
B|LAC|20260116|10:25:51|S|93|5.560000||
B|LAC|20260116|10:25:51|S|783|5.555000||
B|OKLO|20260116|10:25:51|S|8|93.620000||
B|ONDS|20260116|10:25:51|S|4|12.985000||
B|ONDS|20260116|10:25:51|S|500|12.985000||
B|PLTR|20260116|10:25:51|S|1|173.058300||
B|PLTR|20260116|10:25:51|S|50|173.040700||
B|RGTI|20260116|10:25:51|S|200|25.455000||
B|RGTI|20260116|10:25:51|S|342|25.450700||
B|RKLB|20260116|10:25:51|S|40|96.495000||
B|TSLA|20260116|10:25:51|S|10|436.880000||
B|TSLA|20260116|10:25:51|S|114|436.860000||
B|VOO|20260116|10:25:51|S|6|636.268800||
B|ADEA|20260116|10:25:52|S|20|19.085000||
B|ASTX|20260116|10:25:52|S|4|94.160000||
B|BMNU|20260116|10:25:52|S|1000|5.580000||
B|CRM|20260116|10:25:52|S|4|228.930000||
B|GDXU|20260116|10:25:52|S|187|327.980000||
B|INTC|20260116|10:25:52|S|200|48.090000||
B|MU|20260116|10:25:52|S|25|358.500000||
B|NTES|20260116|10:25:52|S|1|137.180000||
B|NUGT|20260116|10:25:52|S|100|227.700000||
B|PANW|20260116|10:25:52|S|1|185.310000||
B|QQQ|20260116|10:25:52|S|4|621.127400||
B|RZLV|20260116|10:25:52|S|100|4.750000||
B|SVV|20260116|10:25:52|S|100|10.360000||
B|SVV|20260116|10:25:52|S|400|10.360000||
B|TSLA|20260116|10:25:52|S|2|436.848500||
B|VGZ|20260116|10:25:52|S|300|2.140000||
B|CRWV|20260116|10:25:53|S|100|98.180000||
B|CRWV|20260116|10:25:53|S|100|98.210000||
B|FLY|20260116|10:25:53|S|12|33.508600||
B|FUTU|20260116|10:25:53|S|50|170.300000||
B|INTC|20260116|10:25:53|S|960|48.110000||
B|JETS|20260116|10:25:53|S|1|28.934500||
B|MRVL|20260116|10:25:53|S|20|81.461400||
B|NVDA|20260116|10:25:53|S|70|188.040000||
B|ONDS|20260116|10:25:53|S|100|12.985000||
B|OXY|20260116|10:25:53|S|300|43.075000||
B|PLTM|20260116|10:25:53|S|262|22.045000||
B|SBSW|20260116|10:25:53|S|26|16.395000||
B|SNTI|20260116|10:25:53|S|15|1.065100||
B|SOXL|20260116|10:25:53|S|100|60.870000||
B|SOXL|20260116|10:25:53|S|900|60.870000||
B|TSLA|20260116|10:25:53|S|5|436.915000||
B|BCAT|20260116|10:25:54|S|13|14.805000||
B|BOXX|20260116|10:25:54|S|50|115.329300||
B|CORT|20260116|10:25:54|S|100|35.200000||
B|GGLL|20260116|10:25:54|S|10|106.830000||
B|MU|20260116|10:25:54|S|100|358.329400||
B|NGD|20260116|10:25:54|S|500|10.300000||
B|NOW|20260116|10:25:54|S|30|128.778300||
B|PLD|20260116|10:25:54|S|7|133.445000||
B|QYLD|20260116|10:25:54|S|10|17.875000||
B|SMCL|20260116|10:25:54|S|200|5.250000||
B|SNDK|20260116|10:25:54|S|10|410.970000||
B|TSLA|20260116|10:25:54|S|10|436.939200||
B|VST|20260116|10:25:54|S|100|168.465000||
B|EXPE|20260116|10:25:55|S|5|290.441000||
B|EXPE|20260116|10:25:55|S|5|290.450000||
B|NUGT|20260116|10:25:55|S|7|227.350000||
B|QQQI|20260116|10:25:55|S|25|54.367200||
B|SERV|20260116|10:25:55|S|100|14.935000||
B|SIL|20260116|10:25:55|S|100|95.090000||
B|TSLA|20260116|10:25:55|S|1|436.958800||
B|ZM|20260116|10:25:55|S|1|81.500000||
B|CRCL|20260116|10:25:56|S|100|77.620000||
B|CSX|20260116|10:25:56|S|370|36.355000||
B|ENB|20260116|10:25:56|S|20|47.405000||
B|KLAR|20260116|10:25:56|S|20|28.890000||
B|MSFT|20260116|10:25:56|S|74|459.300000||
B|NVDA|20260116|10:25:56|S|30|187.965000||
B|ORIC|20260116|10:25:56|S|119|11.740000||
B|RKLB|20260116|10:25:56|S|10|96.445000||
B|TQQQ|20260116|10:25:56|S|1|54.160000||
B|UPST|20260116|10:25:56|S|42|48.900000||
B|XYLG|20260116|10:25:56|S|1|27.800000||
B|ACHR|20260116|10:25:57|S|100|9.110000||
B|AEM|20260116|10:25:57|S|5|196.810000||
B|AMD|20260116|10:25:57|S|20|232.940000||
B|ASTX|20260116|10:25:57|S|4|94.300000||
B|AU|20260116|10:25:57|S|25|96.902500||
B|BMNR|20260116|10:25:57|S|70|30.300000||
B|HMY|20260116|10:25:57|S|25|21.567500||
B|INTC|20260116|10:25:57|S|370|48.075000||
B|INTC|20260116|10:25:57|S|400|48.070700||
B|MDB|20260116|10:25:57|S|5|403.120000||
B|MP|20260116|10:25:57|S|100|67.630000||
B|MP|20260116|10:25:57|S|350|67.650000||
B|QYLD|20260116|10:25:57|S|2|17.869300||
B|RBLX|20260116|10:25:57|S|100|89.700000||
B|SPCB|20260116|10:25:57|S|100|8.490000||
B|SPCE|20260116|10:25:57|S|50|3.230000||
B|TCOM|20260116|10:25:57|S|22|60.640000||
B|ADBE|20260116|10:25:58|S|1|297.810000||
B|AG|20260116|10:25:58|S|10|19.715000||
B|ASTS|20260116|10:25:58|S|1200|114.950000||
B|BX|20260116|10:25:58|S|300|163.530000||
B|CRWV|20260116|10:25:58|S|100|98.170000||
B|IBRX|20260116|10:25:58|S|100|5.230000||
B|LVS|20260116|10:25:58|S|100|59.030000||
B|NOW|20260116|10:25:58|S|4|128.828800||
B|PCN|20260116|10:25:58|S|30|12.760000||
B|PEN|20260116|10:25:58|S|240|351.000000||
B|PEN|20260116|10:25:58|S|240|351.000000||
B|PLTR|20260116|10:25:58|S|5|173.000000||
B|SIDU|20260116|10:25:58|S|1000|3.565000||
B|TSLA|20260116|10:25:58|S|30|436.895000||
B|UUUU|20260116|10:25:58|S|74|21.690000||
B|ASTS|20260116|10:25:59|S|100|114.853200||
B|ASTX|20260116|10:25:59|S|4|94.100000||
B|CLS|20260116|10:25:59|S|1|301.462000||
B|CRWV|20260116|10:25:59|S|100|98.150000||
B|ICOP|20260116|10:25:59|S|27|48.782600||
B|JBL|20260116|10:25:59|S|20|250.760000||
B|KTOS|20260116|10:25:59|S|8|128.830000||
B|MAGS|20260116|10:25:59|S|5|65.039300||
B|MARA|20260116|10:25:59|S|100|11.365000||
B|MSTR|20260116|10:25:59|S|100|172.477100||
B|QQQ|20260116|10:25:59|S|200|621.060000||
B|SMCI|20260116|10:25:59|S|50|31.985000||
B|SOXL|20260116|10:25:59|S|100|60.850000||
B|TSM|20260116|10:25:59|S|46|342.910000||
B|AAPL|20260116|10:26:00|S|100|256.540000||
B|AMZN|20260116|10:26:00|S|19|237.661700||
B|ASX|20260116|10:26:00|S|80|19.450000||
B|GLXY|20260116|10:26:00|S|200|34.020000||
B|MS|20260116|10:26:00|S|3|191.160000||
B|PLTR|20260116|10:26:00|S|20|173.060000||
B|PLTR|20260116|10:26:00|S|50|173.060000||
B|RIOT|20260116|10:26:00|S|6|18.530700||
B|VSCO|20260116|10:26:00|S|20|59.450000||
B|CMG|20260116|10:26:01|S|20|40.280700||
B|GLXY|20260116|10:26:01|S|20|34.020000||
B|HWM|20260116|10:26:01|S|150|224.410000||
B|NVDA|20260116|10:26:01|S|900|188.050000||
B|PL|20260116|10:26:01|S|1|30.390000||
B|SMCI|20260116|10:26:01|S|500|31.985000||
B|SSRM|20260116|10:26:01|S|527|22.950000||
B|TEAM|20260116|10:26:01|S|2|122.935000||
B|TSLA|20260116|10:26:01|S|16|436.775000||
B|TSLA|20260116|10:26:01|S|114|436.740000||
B|TSLA|20260116|10:26:01|S|268|436.740000||
B|ASPI|20260116|10:26:02|S|35|7.658500||
B|COPX|20260116|10:26:02|S|6|79.865000||
B|CRDL|20260116|10:26:02|S|100|1.055000||
B|EOSE|20260116|10:26:02|S|15|17.345000||
B|FVRR|20260116|10:26:02|S|50|16.770000||
B|INTU|20260116|10:26:02|S|24|540.931000||
B|KWM|20260116|10:26:02|S|2|0.654000||
B|METC|20260116|10:26:02|S|408|21.530000||
B|MSFT|20260116|10:26:02|S|2|459.400000||
B|PLTR|20260116|10:26:02|S|100|173.060000||
B|QYLD|20260116|10:26:02|S|15|17.869600||
B|SEGG|20260116|10:26:02|S|38|1.300000||
B|SEGG|20260116|10:26:02|S|50|1.300000||
B|SEGG|20260116|10:26:02|S|437|1.280000||
B|SLV|20260116|10:26:02|S|100|79.960000||
B|SLV|20260116|10:26:02|S|100|79.960000||
B|SLV|20260116|10:26:02|S|1100|79.962500||
B|SOXL|20260116|10:26:02|S|50|60.835000||
B|VERO|20260116|10:26:02|S|1|7.160000||
B|VT|20260116|10:26:02|S|40|144.835000||
B|XNET|20260116|10:26:02|S|300|7.600000||
B|Z|20260116|10:26:02|S|100|68.710000||
B|AMD|20260116|10:26:03|S|10|232.892500||
B|AMZU|20260116|10:26:03|S|30|36.735000||
B|ASTS|20260116|10:26:03|S|25|114.834500||
B|BEAM|20260116|10:26:03|S|100|31.570000||
B|CIFR|20260116|10:26:03|S|5|18.609100||
B|EQT|20260116|10:26:03|S|100|49.890000||
B|HHH|20260116|10:26:03|S|4|83.025000||
B|INTU|20260116|10:26:03|S|4|540.715000||
B|INTU|20260116|10:26:03|S|5|540.650000||
B|IWF|20260116|10:26:03|S|120|470.540000||
B|KD|20260116|10:26:03|S|6|26.268600||
B|ONDS|20260116|10:26:03|S|1000|12.947300||
B|SLV|20260116|10:26:03|S|60|79.955000||
B|TNA|20260116|10:26:03|S|2000|56.922700||
B|TSLA|20260116|10:26:03|S|4|436.820000||
B|UPRO|20260116|10:26:03|S|4|120.199300||
B|URGN|20260116|10:26:03|S|20|19.360000||
B|VOO|20260116|10:26:03|S|1|636.178800||
B|AG|20260116|10:26:04|S|100|19.645000||
B|AG|20260116|10:26:04|S|843|19.650000||
B|AMCR|20260116|10:26:04|S|24|42.130000||
B|APP|20260116|10:26:04|S|60|583.380000||
B|CSGP|20260116|10:26:04|S|20|64.275000||
B|FET|20260116|10:26:04|S|35|41.099900||
B|IBIT|20260116|10:26:04|S|100|53.835000||
B|IBIT|20260116|10:26:04|S|200|53.835000||
B|MU|20260116|10:26:04|S|100|358.050000||
B|PALL|20260116|10:26:04|S|10|159.810000||
B|PLTR|20260116|10:26:04|S|100|173.008800||
B|RYAAY|20260116|10:26:04|S|6|68.980000||
B|TSLA|20260116|10:26:04|S|10|436.689500||
B|TSLA|20260116|10:26:04|S|84|436.650000||
B|TSLA|20260116|10:26:04|S|90|436.698000||
B|ASTS|20260116|10:26:05|S|10|115.044900||
B|ASTS|20260116|10:26:05|S|50|115.044900||
B|CRML|20260116|10:26:05|S|45|16.915000||
B|DKNG|20260116|10:26:05|S|100|32.880000||
B|GOOGL|20260116|10:26:05|S|80|329.391700||
B|LVS|20260116|10:26:05|S|10|59.030000||
B|NVDA|20260116|10:26:05|S|300|188.055000||
B|ONDS|20260116|10:26:05|S|100|12.945000||
B|PLTR|20260116|10:26:05|S|50|172.989700||
B|PLUG|20260116|10:26:05|S|5|2.324000||
B|QQQ|20260116|10:26:05|S|3|621.009300||
B|RKLB|20260116|10:26:05|S|30|96.440000||
B|SCHD|20260116|10:26:05|S|50|28.940000||
B|TSLA|20260116|10:26:05|S|11|436.588000||
B|URNM|20260116|10:26:05|S|20|69.855000||
B|APP|20260116|10:26:06|S|10|583.310000||
B|GLXY|20260116|10:26:06|S|50|33.949000||
B|HIMS|20260116|10:26:06|S|75|31.630000||
B|HXL|20260116|10:26:06|S|18|83.480000||
B|MSFT|20260116|10:26:06|S|40|459.550000||
B|MU|20260116|10:26:06|S|10|357.930000||
B|MU|20260116|10:26:06|S|50|358.000000||
B|NEM|20260116|10:26:06|S|15|112.270000||
B|NEM|20260116|10:26:06|S|193|112.270000||
B|NGD|20260116|10:26:06|S|10|10.210000||
B|NKE|20260116|10:26:06|S|13|63.910700||
B|NU|20260116|10:26:06|S|2|16.407400||
B|PDD|20260116|10:26:06|S|10|105.898900||
B|RKLB|20260116|10:26:06|S|10|96.500000||
B|TSLA|20260116|10:26:06|S|7|436.690000||
B|TSLA|20260116|10:26:06|S|23|436.675000||
B|TSLA|20260116|10:26:06|S|40|436.570000||
B|TSLA|20260116|10:26:06|S|50|436.650000||
B|YINN|20260116|10:26:06|S|2|45.035000||
B|AMD|20260116|10:26:07|S|34|232.910000||
B|BHP|20260116|10:26:07|S|3|64.415000||
B|BK|20260116|10:26:07|S|10|122.780000||
B|BKSY|20260116|10:26:07|S|20|28.475000||
B|CDE|20260116|10:26:07|S|1|20.765000||
B|COUR|20260116|10:26:07|S|700|6.379300||
B|DVN|20260116|10:26:07|S|30|36.835000||
B|FCX|20260116|10:26:07|S|5|58.000000||
B|GFI|20260116|10:26:07|S|50|48.890000||
B|MOD|20260116|10:26:07|S|20|135.810000||
B|NBIS|20260116|10:26:07|S|400|103.290000||
B|NUGT|20260116|10:26:07|S|31|226.006900||
B|PLTR|20260116|10:26:07|S|100|173.040000||
B|PSLV|20260116|10:26:07|S|55|29.018400||
B|PYPL|20260116|10:26:07|S|5|56.535000||
B|RBLX|20260116|10:26:07|S|50|89.600000||
B|ROBN|20260116|10:26:07|S|2|48.760000||
B|SILJ|20260116|10:26:07|S|600|31.935000||
B|TSLA|20260116|10:26:07|S|80|436.715000||
B|UTI|20260116|10:26:07|S|314|27.678000||
B|VALE|20260116|10:26:07|S|200|14.475000||
B|AFJK|20260116|10:26:08|S|12|69.900000||
B|GDX|20260116|10:26:08|S|10|95.365000||
B|HOOD|20260116|10:26:08|S|1000|108.300000||
B|IBRX|20260116|10:26:08|S|3|5.230000||
B|NEM|20260116|10:26:08|S|7|112.075000||
B|PRM|20260116|10:26:08|S|20|28.870000||
B|RKLB|20260116|10:26:08|S|1|96.500000||
B|TSLA|20260116|10:26:08|S|50|436.682200||
B|TSLL|20260116|10:26:08|S|666|17.835000||
B|URGN|20260116|10:26:08|S|40|19.360000||
B|VOX|20260116|10:26:08|S|300|193.470000||
B|VSCO|20260116|10:26:08|S|5|59.450000||
B|CEG|20260116|10:26:09|S|14|311.280000||
B|IBRX|20260116|10:26:09|S|75|5.220700||
B|MP|20260116|10:26:09|S|100|67.550000||
B|MP|20260116|10:26:09|S|100|67.550000||
B|OOMA|20260116|10:26:09|S|10|11.935000||
B|RGTI|20260116|10:26:09|S|200|25.475000||
B|SMCI|20260116|10:26:09|S|67|31.963000||
B|SOXL|20260116|10:26:09|S|100|60.799300||
B|SPYV|20260116|10:26:09|S|12|58.205000||
B|STX|20260116|10:26:09|S|70|324.920000||
B|TSLA|20260116|10:26:09|S|10|436.632000||
B|TSLA|20260116|10:26:09|S|11|436.631700||
B|TSLA|20260116|10:26:09|S|12|436.630000||
B|XLRE|20260116|10:26:09|S|24|41.822400||
B|CRML|20260116|10:26:10|S|152|16.910000||
B|GLTR|20260116|10:26:10|S|5|231.880000||
B|HIMS|20260116|10:26:10|S|10|31.630000||
B|HL|20260116|10:26:10|S|1|24.340000||
B|KOD|20260116|10:26:10|S|20|27.634000||
B|NLY|20260116|10:26:10|S|80|23.915000||
B|NLY|20260116|10:26:10|S|80|23.920000||
B|PLTR|20260116|10:26:10|S|70|173.055400||
B|PSLV|20260116|10:26:10|S|100|28.980000||
B|SILJ|20260116|10:26:10|S|600|31.885000||
B|SOXL|20260116|10:26:10|S|10|60.731500||
B|SOXL|20260116|10:26:10|S|130|60.727200||
B|TMC|20260116|10:26:10|S|800|7.205000||
B|TSLA|20260116|10:26:10|S|91|436.460000||
B|TSLA|20260116|10:26:10|S|120|436.630000||
B|VT|20260116|10:26:10|S|5|144.825000||
B|APP|20260116|10:26:11|S|20|583.470000||
B|BBT|20260116|10:26:11|S|54|27.500000||
B|EQX|20260116|10:26:11|S|100|13.945000||
B|INTC|20260116|10:26:11|S|50|48.025000||
B|NVDA|20260116|10:26:11|S|60|188.050000||
B|ONDS|20260116|10:26:11|S|317|12.949100||
B|ONDS|20260116|10:26:11|S|400|12.945000||
B|PSLV|20260116|10:26:11|S|3|28.978200||
B|QBTS|20260116|10:26:11|S|6|29.320000||
B|SLV|20260116|10:26:11|S|4|79.815000||
B|TQQQ|20260116|10:26:11|S|100|54.155000||
B|AAPL|20260116|10:26:12|S|94|256.540000||
B|CRCL|20260116|10:26:12|S|3|77.597000||
B|CRH|20260116|10:26:12|S|20|123.020000||
B|GDX|20260116|10:26:12|S|20|95.302700||
B|GRFS|20260116|10:26:12|S|80|8.925000||
B|HON|20260116|10:26:12|S|20|220.034700||
B|MP|20260116|10:26:12|S|60|67.485000||
B|PAAS|20260116|10:26:12|S|300|53.781100||
B|PATH|20260116|10:26:12|S|15|14.708400||
B|POET|20260116|10:26:12|S|3|8.180000||
B|SOXL|20260116|10:26:12|S|100|60.725000||
B|TCOM|20260116|10:26:12|S|10|60.640000||
B|TTD|20260116|10:26:12|S|100|35.885000||
B|XP|20260116|10:26:12|S|1|17.365000||
B|ACHR|20260116|10:26:13|S|68|9.090000||
B|CEG|20260116|10:26:13|S|40|310.999000||
B|CLF|20260116|10:26:13|S|25|14.002800||
B|GDX|20260116|10:26:13|S|10|95.325000||
B|GDX|20260116|10:26:13|S|90|95.325000||
B|IWM|20260116|10:26:13|S|400|265.897100||
B|OKLL|20260116|10:26:13|S|214|27.070000||
B|SNOW|20260116|10:26:13|S|1|210.776700||
B|SOXL|20260116|10:26:13|S|25|60.715000||
B|SPY|20260116|10:26:13|S|1|691.725000||
B|SPYI|20260116|10:26:13|S|400|53.105000||
B|TSLA|20260116|10:26:13|S|20|436.500000||
B|IBRX|20260116|10:26:14|S|100|5.215000||
B|SOXS|20260116|10:26:14|E|50|2.080000||
B|TQQQ|20260116|10:26:14|S|100|54.155000||
B|TSLA|20260116|10:26:14|S|91|436.500000||
B|TSM|20260116|10:26:14|S|5|342.660000||
B|Z|20260116|10:26:14|S|1|68.708500||
B|ASTS|20260116|10:26:15|S|150|115.560000||
B|BBNX|20260116|10:26:15|S|57|17.860000||
B|CWH|20260116|10:26:15|S|20|13.460000||
B|IBRX|20260116|10:26:15|S|100|5.220000||
B|MU|20260116|10:26:15|S|15|357.714400||
B|ONDS|20260116|10:26:15|S|11|12.925000||
B|ORCL|20260116|10:26:15|S|154|187.900000||
B|QS|20260116|10:26:15|S|7|10.425000||
B|SNDK|20260116|10:26:15|S|42|409.940000||
B|TQQQ|20260116|10:26:15|S|1|54.155000||
B|TSLA|20260116|10:26:15|S|2|436.490000||
B|ALB|20260116|10:26:16|S|10|162.360000||
B|IONZ|20260116|10:26:16|E|1|17.330000||
B|LCID|20260116|10:26:16|S|235|10.039300||
B|NFLX|20260116|10:26:16|S|200|88.259500||
B|NVDA|20260116|10:26:16|S|30|188.010000||
B|NVDA|20260116|10:26:16|S|100|188.010600||
B|PRFX|20260116|10:26:16|S|100|0.992100||
B|PSLV|20260116|10:26:16|S|3|28.979400||
B|RXRX|20260116|10:26:16|S|1|4.800000||
B|SILJ|20260116|10:26:16|S|500|31.865000||
B|SLV|20260116|10:26:16|S|1|79.825000||
B|SSL|20260116|10:26:16|S|84|6.200000||
B|SSL|20260116|10:26:16|S|100|6.205000||
B|TECK|20260116|10:26:16|S|100|49.940000||
B|TLRY|20260116|10:26:16|S|3|9.540000||
B|TSLA|20260116|10:26:16|S|12|436.432000||
B|TSLA|20260116|10:26:16|S|80|436.460000||
B|VOO|20260116|10:26:16|S|1|636.176500||
B|LCID|20260116|10:26:17|S|1|10.037300||
B|PCH|20260116|10:26:17|S|20|45.180000||
B|PSLV|20260116|10:26:17|S|4|28.977800||
B|PSLV|20260116|10:26:17|S|4|28.978200||
B|PSLV|20260116|10:26:17|S|5|28.979400||
B|PSLV|20260116|10:26:17|S|95|28.980000||
B|QQQI|20260116|10:26:17|S|6|54.359500||
B|RKLB|20260116|10:26:17|S|1|96.460000||
B|ROLR|20260116|10:26:17|S|250|25.510000||
B|SIL|20260116|10:26:17|S|50|94.640000||
B|SLV|20260116|10:26:17|S|10|79.825000||
B|SPY|20260116|10:26:17|S|80|691.830000||
B|TEM|20260116|10:26:17|S|100|71.070000||
B|ABEV|20260116|10:26:18|S|400|2.590000||
B|ABRpE|20260116|10:26:18|S|40|17.490000||
B|CRWV|20260116|10:26:18|S|82|98.130000||
B|INTC|20260116|10:26:18|S|140|48.035000||
B|MSFT|20260116|10:26:18|S|39|459.750000||
B|NVDA|20260116|10:26:18|S|90|188.010000||
B|PL|20260116|10:26:18|S|20|30.270000||
B|QQQ|20260116|10:26:18|S|9|621.137800||
B|TSLA|20260116|10:26:18|S|100|436.598200||
B|TTD|20260116|10:26:18|S|8|35.890000||
B|Z|20260116|10:26:18|S|100|68.740000||
B|ADBE|20260116|10:26:19|S|1|297.870000||
B|ASM|20260116|10:26:19|S|3|6.445000||
B|AVAV|20260116|10:26:19|S|2|389.740000||
B|CIFR|20260116|10:26:19|S|100|18.649300||
B|CRCL|20260116|10:26:19|S|30|77.589500||
B|CRWD|20260116|10:26:19|S|20|445.860000||
B|EELV|20260116|10:26:19|S|100|27.970000||
B|FAF|20260116|10:26:19|S|20|60.350000||
B|HSY|20260116|10:26:19|S|30|200.590000||
B|KVUE|20260116|10:26:19|S|100|17.260000||
B|MLI|20260116|10:26:19|S|8|131.570000||
B|RGTI|20260116|10:26:19|S|1800|25.449300||
B|SILJ|20260116|10:26:19|S|300|31.885000||
B|SOXL|20260116|10:26:19|S|10|60.630000||
B|TSLA|20260116|10:26:19|S|9|436.450000||
B|TSLA|20260116|10:26:19|S|10|436.448000||
B|TSLA|20260116|10:26:19|S|97|436.500000||
B|TSLA|20260116|10:26:19|S|288|436.470000||
B|URA|20260116|10:26:19|S|14|53.980000||
B|AMD|20260116|10:26:20|S|100|232.390000||
B|FCX|20260116|10:26:20|S|1|57.925000||
B|ONDS|20260116|10:26:20|S|100|12.925000||
B|PEN|20260116|10:26:20|S|40|351.000000||
B|PEN|20260116|10:26:20|S|200|351.010000||
B|QQQ|20260116|10:26:20|S|3|620.927400||
B|RXRX|20260116|10:26:20|S|1|4.790000||
B|SIL|20260116|10:26:20|S|50|94.665000||
B|SOXL|20260116|10:26:20|S|15|60.624500||
B|TEAM|20260116|10:26:20|S|10|123.156400||
B|TQQQ|20260116|10:26:20|S|100|54.135000||
B|TSLA|20260116|10:26:20|S|50|436.498100||
B|VERO|20260116|10:26:20|S|21|7.140000||
B|AEVA|20260116|10:26:21|E|8|19.828300||
B|DUOL|20260116|10:26:21|S|100|150.925000||
B|FRMI|20260116|10:26:21|S|5|10.260000||
B|MDLZ|20260116|10:26:21|S|7|57.291000||
B|PEN|20260116|10:26:21|S|20|351.014000||
B|QQQ|20260116|10:26:21|S|100|620.915000||
B|RIOT|20260116|10:26:21|S|2|18.610000||
B|ZSL|20260116|10:26:21|S|10151|3.170000||
B|BKSY|20260116|10:26:22|S|2|28.460000||
B|CDE|20260116|10:26:22|S|10|20.770000||
B|FRMI|20260116|10:26:22|S|281|10.270000||
B|FRMI|20260116|10:26:22|S|374|10.270000||
B|MSFT|20260116|10:26:22|S|5|459.540000||
B|NBIS|20260116|10:26:22|S|100|103.170000||
B|NVO|20260116|10:26:22|S|100|59.895000||
B|ONDS|20260116|10:26:22|S|12|12.925000||
B|ONDS|20260116|10:26:22|S|50|12.926500||
B|ORCL|20260116|10:26:22|S|100|187.840000||
B|PSLV|20260116|10:26:22|S|76|28.970000||
B|TSLA|20260116|10:26:22|S|20|436.560500||
B|VUG|20260116|10:26:22|S|78|485.245000||
B|ZTS|20260116|10:26:22|S|5|124.588100||
B|AMZN|20260116|10:26:23|S|100|237.780000||
B|ASTS|20260116|10:26:23|S|80|115.360000||
B|ASTS|20260116|10:26:23|S|100|115.310000||
B|DASH|20260116|10:26:23|S|2|205.225000||
B|DASH|20260116|10:26:23|S|2|205.230000||
B|FLNC|20260116|10:26:23|S|20|26.250000||
B|GOOGL|20260116|10:26:23|S|100|329.570000||
B|HOOD|20260116|10:26:23|S|3|108.280000||
B|MSTR|20260116|10:26:23|S|25|172.495000||
B|PSTG|20260116|10:26:23|S|5|72.160000||
B|SMCI|20260116|10:26:23|S|100|31.935000||
B|SOXL|20260116|10:26:23|S|1|60.590000||
B|SOXL|20260116|10:26:23|S|30|60.577300||
B|TSLA|20260116|10:26:23|S|10|436.655000||
B|TSLA|20260116|10:26:23|S|30|436.650000||
B|AGQ|20260116|10:26:24|S|2500|235.230000||
B|ASTS|20260116|10:26:24|S|34|115.316400||
B|BABA|20260116|10:26:24|S|116|164.925000||
B|IBRX|20260116|10:26:24|S|96|5.165000||
B|LPX|20260116|10:26:24|S|100|93.810000||
B|NVDL|20260116|10:26:24|S|12|88.805200||
B|RIVN|20260116|10:26:24|S|600|16.749300||
B|SNAP|20260116|10:26:24|S|20|7.665000||
B|SPY|20260116|10:26:24|S|100|691.765000||
B|SPY|20260116|10:26:24|S|200|691.772500||
B|ZSL|20260116|10:26:24|S|500|3.170000||
B|ABAT|20260116|10:26:25|E|259|4.728700||
B|ASTS|20260116|10:26:25|S|1|115.410000||
B|DNLI|20260116|10:26:25|S|20|18.770000||
B|ONDS|20260116|10:26:25|S|23|12.955000||
B|RACE|20260116|10:26:25|S|100|348.800000||
B|SMCI|20260116|10:26:25|S|100|31.926900||
B|SOXL|20260116|10:26:25|S|15|60.565000||
B|TSLZ|20260116|10:26:25|S|500|12.435000||
B|ADBE|20260116|10:26:26|S|1|297.927300||
B|CRWV|20260116|10:26:26|S|300|97.905000||
B|DXJ|20260116|10:26:26|S|10|155.510000||
B|ENOV|20260116|10:26:26|S|100|24.530000||
B|HOOD|20260116|10:26:26|S|95|108.270000||
B|INTC|20260116|10:26:26|S|200|47.945000||
B|IWY|20260116|10:26:26|S|6|274.080000||
B|S|20260116|10:26:26|S|50|14.175000||
B|SILJ|20260116|10:26:26|S|300|31.895000||
B|SOXL|20260116|10:26:26|S|1|60.569300||
B|AMD|20260116|10:26:27|S|5|232.310000||
B|APP|20260116|10:26:27|S|37|582.970000||
B|ASML|20260116|10:26:27|S|9|1348.201000||
B|CYN|20260116|10:26:27|E|50|2.255000||
B|IBRX|20260116|10:26:27|S|100|5.155000||
B|MRSH|20260116|10:26:27|S|1|182.270000||
B|OPEN|20260116|10:26:27|S|58|6.595000||
B|QS|20260116|10:26:27|S|4600|10.420000||
B|SOXS|20260116|10:26:27|S|4|2.090000||
B|VHT|20260116|10:26:27|S|1|291.170000||
B|WIT|20260116|10:26:27|S|7|2.795000||
B|ZETA|20260116|10:26:27|S|100|20.715000||
B|ZVRA|20260116|10:26:27|S|10|8.824500||
B|IONQ|20260116|10:26:28|S|50|49.500000||
B|MRVL|20260116|10:26:28|S|2|81.338700||
B|MRVL|20260116|10:26:28|S|2|81.340000||
B|OPEN|20260116|10:26:28|S|183|6.595000||
B|RGTI|20260116|10:26:28|S|10|25.435000||
B|SSRM|20260116|10:26:28|S|20|22.830000||
B|TSLQ|20260116|10:26:28|S|10|19.060000||
B|AMD|20260116|10:26:29|S|5|232.215000||
B|AMD|20260116|10:26:29|S|10|232.260000||
B|CDE|20260116|10:26:29|S|28|20.790000||
B|HOOD|20260116|10:26:29|S|5|108.300000||
B|PLTR|20260116|10:26:29|S|50|173.095000||
B|PM|20260116|10:26:29|S|20|172.440000||
B|PRCH|20260116|10:26:29|S|201|8.850000||
B|SILJ|20260116|10:26:29|S|400|31.915000||
B|TQQQ|20260116|10:26:29|S|1|54.140000||
B|TSLA|20260116|10:26:29|S|10|437.080000||
B|TSLA|20260116|10:26:29|S|10|437.090000||
B|ZSL|20260116|10:26:29|S|1000|3.170000||
B|A|20260116|10:26:30|S|20|143.500000||
B|AGQ|20260116|10:26:30|S|25|235.180000||
B|AGQ|20260116|10:26:30|S|25|235.180000||
B|ASTS|20260116|10:26:30|S|20|115.470000||
B|BMNR|20260116|10:26:30|S|30|30.275000||
B|CSGP|20260116|10:26:30|S|40|64.070000||
B|EEM|20260116|10:26:30|S|9|57.720000||
B|EQT|20260116|10:26:30|S|100|49.950000||
B|GNLX|20260116|10:26:30|S|20|2.630000||
B|IBRX|20260116|10:26:30|S|114|5.140700||
B|MKTX|20260116|10:26:30|S|138|175.640000||
B|MU|20260116|10:26:30|S|5|357.570000||
B|NBIS|20260116|10:26:30|S|10|103.200000||
B|NFLX|20260116|10:26:30|S|46|88.297300||
B|PSLV|20260116|10:26:30|S|4|28.927200||
B|PSLV|20260116|10:26:30|S|4|28.927200||
B|PSLV|20260116|10:26:30|S|4|28.927200||
B|PSLV|20260116|10:26:30|S|4|28.929400||
B|PSLV|20260116|10:26:30|S|5|28.925000||
B|PSLV|20260116|10:26:30|S|5|28.927400||
B|PSLV|20260116|10:26:30|S|5|28.929400||
B|PSLV|20260116|10:26:30|S|10|28.927400||
B|PSLV|20260116|10:26:30|S|22|28.927200||
B|PSLV|20260116|10:26:30|S|41|28.927200||
B|PSLV|20260116|10:26:30|S|41|28.929400||
B|PSLV|20260116|10:26:30|S|96|28.930000||
B|TREE|20260116|10:26:30|S|50|66.960000||
B|TSLQ|20260116|10:26:30|S|1|19.050000||
B|TSLQ|20260116|10:26:30|S|10|19.050000||
B|ZM|20260116|10:26:30|S|100|81.520000||
B|AGQ|20260116|10:26:31|S|5|235.000000||
B|DOCU|20260116|10:26:31|S|20|58.400000||
B|EXK|20260116|10:26:31|S|100|10.740000||
B|LMT|20260116|10:26:31|S|5|580.050000||
B|NVDA|20260116|10:26:31|S|1|187.890000||
B|NVDA|20260116|10:26:31|S|32|187.895000||
B|O|20260116|10:26:31|S|54|60.965000||
B|ONDS|20260116|10:26:31|S|100|12.955000||
B|PSLV|20260116|10:26:31|S|4|28.927400||
B|PSLV|20260116|10:26:31|S|4|28.929400||
B|PSLV|20260116|10:26:31|S|5|28.929400||
B|TSLQ|20260116|10:26:31|S|10|19.040000||
B|BEKE|20260116|10:26:32|S|100|17.335000||
B|EVEX|20260116|10:26:32|S|200|4.685000||
B|GOOG|20260116|10:26:32|S|10|330.088000||
B|NVDA|20260116|10:26:32|S|200|187.902700||
B|PEN|20260116|10:26:32|S|200|351.000000||
B|SILJ|20260116|10:26:32|S|300|31.905000||
B|AOS|20260116|10:26:33|S|1400|71.950000||
B|CCJ|20260116|10:26:33|S|13|116.287000||
B|CEG|20260116|10:26:33|S|20|310.810000||
B|CEG|20260116|10:26:33|S|20|310.816500||
B|DOW|20260116|10:26:33|S|10|27.707300||
B|EWY|20260116|10:26:33|S|100|111.425000||
B|FISV|20260116|10:26:33|S|10|66.639100||
B|HOOD|20260116|10:26:33|S|5|108.336800||
B|IONQ|20260116|10:26:33|S|50|49.640000||
B|LAES|20260116|10:26:33|S|53|4.760000||
B|MAN|20260116|10:26:33|S|100|30.120000||
B|NBIS|20260116|10:26:33|S|3|103.356800||
B|PEN|20260116|10:26:33|S|23|351.040000||
B|PLTR|20260116|10:26:33|S|200|173.117800||
B|TSLA|20260116|10:26:33|S|350|437.270000||
B|XNET|20260116|10:26:33|S|200|7.600000||
B|AMD|20260116|10:26:34|S|300|232.380000||
B|DCTH|20260116|10:26:34|S|10|10.250000||
B|DCTH|20260116|10:26:34|S|20|10.260000||
B|EIX|20260116|10:26:34|S|12|61.970000||
B|FLY|20260116|10:26:34|S|300|33.330000||
B|HIMS|20260116|10:26:34|S|2|31.650000||
B|INTC|20260116|10:26:34|S|22|47.965000||
B|INTC|20260116|10:26:34|S|100|47.965000||
B|NBIS|20260116|10:26:34|S|95|103.353500||
B|ONDS|20260116|10:26:34|S|32|12.965000||
B|ONDS|20260116|10:26:34|S|101|12.965000||
B|ONDS|20260116|10:26:34|S|151|12.965000||
B|SOXL|20260116|10:26:34|S|100|60.615000||
B|BCS|20260116|10:26:35|S|6|26.065000||
B|CRH|20260116|10:26:35|S|20|123.050000||
B|GEV|20260116|10:26:35|S|6|677.301000||
B|GSL|20260116|10:26:35|S|6|35.750000||
B|KO|20260116|10:26:35|S|50|70.320000||
B|MSFT|20260116|10:26:35|S|6|459.530000||
B|MU|20260116|10:26:35|S|10|357.975000||
B|NFLX|20260116|10:26:35|S|200|88.277300||
B|ONDS|20260116|10:26:35|S|149|12.965000||
B|ONDS|20260116|10:26:35|S|251|12.965000||
B|RGTI|20260116|10:26:35|S|50|25.465000||
B|TSLL|20260116|10:26:35|S|100|17.880000||
B|UEC|20260116|10:26:35|S|300|17.957300||
B|VERO|20260116|10:26:35|S|985|7.150000||
B|Z|20260116|10:26:35|S|100|68.680000||
B|ABCB|20260116|10:26:36|S|20|81.010000||
B|AMKR|20260116|10:26:36|S|100|47.225000||
B|ARTY|20260116|10:26:36|S|3|51.320000||
B|ASTS|20260116|10:26:36|S|34|115.795000||
B|DASH|20260116|10:26:36|S|2|205.312500||
B|DASH|20260116|10:26:36|S|2|205.320000||
B|GDXU|20260116|10:26:36|S|1|324.761000||
B|HOOD|20260116|10:26:36|S|100|108.360000||
B|MOD|20260116|10:26:36|S|20|135.850000||
B|NBIS|20260116|10:26:36|S|10|103.370000||
B|ONDS|20260116|10:26:36|S|49|12.970000||
B|PL|20260116|10:26:36|S|600|30.305000||
B|SOXL|20260116|10:26:36|S|50|60.595000||
B|TSLA|20260116|10:26:36|S|17|437.180000||
B|XLK|20260116|10:26:36|S|4|145.532700||
B|ADBE|20260116|10:26:37|S|4|298.010000||
B|APP|20260116|10:26:37|S|55|582.770000||
B|CLOU|20260116|10:26:37|S|5|21.450000||
B|CRWV|20260116|10:26:37|S|5|98.030000||
B|DVLT|20260116|10:26:37|S|200|0.673300||
B|FLY|20260116|10:26:37|S|100|33.370000||
B|FLY|20260116|10:26:37|S|375|33.380000||
B|MP|20260116|10:26:37|S|2000|67.567700||
B|ZSL|20260116|10:26:37|S|71|3.175000||
B|APP|20260116|10:26:38|S|28|582.770000||
B|EGO|20260116|10:26:38|S|35|39.730000||
B|MDB|20260116|10:26:38|S|20|405.380000||
B|PLTR|20260116|10:26:38|S|100|173.230000||
B|QQQ|20260116|10:26:38|S|9|621.037400||
B|RGTI|20260116|10:26:38|S|50|25.495000||
B|SIL|20260116|10:26:38|S|10|94.767600||
B|TQQQ|20260116|10:26:38|S|600|54.150000||
B|ZSL|20260116|10:26:38|S|990|3.175000||
B|AAPL|20260116|10:26:39|S|10|256.520000||
B|APLD|20260116|10:26:39|S|6|36.355000||
B|CLS|20260116|10:26:39|S|2|301.590000||
B|GLDM|20260116|10:26:39|S|5|90.719300||
B|MSFT|20260116|10:26:39|S|54|459.556000||
B|NFLX|20260116|10:26:39|S|20|88.290000||
B|NVDA|20260116|10:26:39|S|50|187.942300||
B|SPCB|20260116|10:26:39|S|100|8.490000||
B|TSLA|20260116|10:26:39|S|2|437.255000||
B|TSLQ|20260116|10:26:39|S|1|19.030000||
B|TSLQ|20260116|10:26:39|S|10|19.030000||
B|AI|20260116|10:26:40|S|16|13.600700||
B|LEU|20260116|10:26:40|S|1|316.191000||
B|QQQ|20260116|10:26:40|S|2|621.068300||
B|QQQ|20260116|10:26:40|S|680|621.065000||
B|SLV|20260116|10:26:40|S|20|79.825000||
B|TQQQ|20260116|10:26:40|S|300|54.155000||
B|TSLQ|20260116|10:26:40|S|10|19.020000||
B|U|20260116|10:26:40|S|50|43.698300||
B|ZSL|20260116|10:26:40|S|2418|3.179900||
B|ACHR|20260116|10:26:41|S|100|9.115000||
B|AMD|20260116|10:26:41|S|44|232.570000||
B|BTCZ|20260116|10:26:41|S|1567|3.511400||
B|MP|20260116|10:26:41|S|100|67.800000||
B|NEM|20260116|10:26:41|S|50|112.270000||
B|NOW|20260116|10:26:41|S|10|128.878000||
B|NVO|20260116|10:26:41|S|250|59.955000||
B|PDYN|20260116|10:26:41|S|10|7.035000||
B|PLTR|20260116|10:26:41|S|300|173.405000||
B|SLV|20260116|10:26:41|S|51|79.850000||
B|TQQQ|20260116|10:26:41|S|100|54.210000||
B|ZS|20260116|10:26:41|S|7|211.184400||
B|ZSL|20260116|10:26:41|S|3000|3.170000||
B|AMD|20260116|10:26:42|S|11|232.600000||
B|COHR|20260116|10:26:42|S|100|195.501000||
B|CWH|20260116|10:26:42|S|20|13.400000||
B|DGICA|20260116|10:26:42|S|20|19.500000||
B|FAS|20260116|10:26:42|S|100|164.480000||
B|NVDA|20260116|10:26:42|S|120|187.995000||
B|NVTS|20260116|10:26:42|S|120|10.805000||
B|ONDS|20260116|10:26:42|S|339|12.999300||
B|PLTR|20260116|10:26:42|S|150|173.360000||
B|PPLT|20260116|10:26:42|S|37|208.004800||
B|PZZA|20260116|10:26:42|S|1|36.660000||
B|SOFI|20260116|10:26:42|S|100|26.455000||
B|TSLA|20260116|10:26:42|S|2|437.329500||
B|TSLA|20260116|10:26:42|S|50|437.318300||
B|UAA|20260116|10:26:42|S|400|5.675000||
B|UAA|20260116|10:26:42|S|600|5.675000||
B|UWMC|20260116|10:26:42|S|50|6.025000||
B|VST|20260116|10:26:42|S|5|168.310000||
B|DFEN|20260116|10:26:43|S|2|90.910000||
B|DVLT|20260116|10:26:43|S|100|0.673200||
B|MARA|20260116|10:26:43|S|50|11.385000||
B|OPEN|20260116|10:26:43|S|454|6.595000||
B|PCT|20260116|10:26:43|S|100|11.710000||
B|PLTR|20260116|10:26:43|S|100|173.345000||
B|RKLB|20260116|10:26:43|S|100|96.565000||
B|RKLB|20260116|10:26:43|S|200|96.560000||
B|ROLR|20260116|10:26:43|S|500|25.920000||
B|TSLA|20260116|10:26:43|S|5|437.288000||
B|TWLO|20260116|10:26:43|S|40|120.540000||
B|UAA|20260116|10:26:43|S|150|5.675000||
B|UNHG|20260116|10:26:43|S|120|17.089300||
B|BHVN|20260116|10:26:44|S|20|11.980000||
B|CNH|20260116|10:26:44|S|4|10.830000||
B|LUNR|20260116|10:26:44|S|100|20.595000||
B|MSTR|20260116|10:26:44|S|40|172.670000||
B|SPY|20260116|10:26:44|S|80|691.955000||
B|AMD|20260116|10:26:45|S|18|232.720000||
B|ASTS|20260116|10:26:45|S|8|115.970000||
B|ASTS|20260116|10:26:45|S|200|115.976900||
B|ASTS|20260116|10:26:45|S|800|115.980000||
B|ASTS|20260116|10:26:45|S|1085|115.980000||
B|IAG|20260116|10:26:45|S|100|17.050000||
B|JFBR|20260116|10:26:45|S|429|1.840000||
B|MP|20260116|10:26:45|S|100|67.870000||
B|MP|20260116|10:26:45|S|100|67.920000||
B|NVTS|20260116|10:26:45|S|74|10.805000||
B|QCOM|20260116|10:26:45|S|9|160.990000||
B|TSLA|20260116|10:26:45|S|5|437.350500||
B|ZTS|20260116|10:26:45|S|100|124.625900||
B|HIMS|20260116|10:26:46|S|300|31.685000||
B|JOBY|20260116|10:26:46|S|13|15.785000||
B|LUNR|20260116|10:26:46|S|50|20.604800||
B|NFLX|20260116|10:26:46|S|25|88.329300||
B|NVDA|20260116|10:26:46|S|100|188.070700||
B|ONDS|20260116|10:26:46|S|100|13.005000||
B|PEN|20260116|10:26:46|S|320|351.000000||
B|PLTR|20260116|10:26:46|S|20|173.480000||
B|QBTS|20260116|10:26:46|S|100|29.425000||
B|RCAT|20260116|10:26:46|S|170|14.260000||
B|RKLB|20260116|10:26:46|S|9|96.570000||
B|SLV|20260116|10:26:46|S|75|79.895000||
B|TQQQ|20260116|10:26:46|S|10|54.212700||
B|TQQQ|20260116|10:26:46|S|100|54.250000||
B|AMD|20260116|10:26:47|S|80|232.800000||
B|FAF|20260116|10:26:47|S|16|60.400000||
B|HON|20260116|10:26:47|S|25|219.890000||
B|IAG|20260116|10:26:47|S|100|17.039300||
B|LI|20260116|10:26:47|S|50|15.985000||
B|NVDA|20260116|10:26:47|S|201|188.100000||
B|QQQ|20260116|10:26:47|S|280|621.440000||
B|ROLR|20260116|10:26:47|S|30|25.600000||
B|SEGG|20260116|10:26:47|S|1|1.250000||
B|AGQ|20260116|10:26:48|S|20|236.190000||
B|CRH|20260116|10:26:48|S|20|123.035000||
B|MSTZ|20260116|10:26:48|S|100|12.530000||
B|MSTZ|20260116|10:26:48|S|120|12.528300||
B|NEM|20260116|10:26:48|S|50|112.430000||
B|NOW|20260116|10:26:48|S|50|128.905000||
B|ORCL|20260116|10:26:48|S|1|188.016000||
B|PLTR|20260116|10:26:48|S|3|173.530000||
B|SBET|20260116|10:26:48|S|200|10.822500||
B|TQQQ|20260116|10:26:48|S|15|54.240000||
B|ZETA|20260116|10:26:48|S|76|20.700000||
B|ZSL|20260116|10:26:48|S|100|3.165000||
B|APLD|20260116|10:26:49|S|100|36.378600||
B|ASTS|20260116|10:26:49|S|50|116.175300||
B|ASTS|20260116|10:26:49|S|50|116.180000||
B|BITF|20260116|10:26:49|S|230|2.940000||
B|BITO|20260116|10:26:49|S|29|13.175000||
B|BMNU|20260116|10:26:49|S|40|5.610000||
B|HL|20260116|10:26:49|S|100|24.510000||
B|HYMC|20260116|10:26:49|S|8|33.670000||
B|INTC|20260116|10:26:49|S|300|47.960000||
B|LAC|20260116|10:26:49|S|450|5.550700||
B|ONDS|20260116|10:26:49|S|100|13.015000||
B|PEN|20260116|10:26:49|S|120|351.010000||
B|SOXX|20260116|10:26:49|S|1|342.596500||
B|AAPL|20260116|10:26:50|S|25|256.655600||
B|AGQ|20260116|10:26:50|S|54|235.806900||
B|APP|20260116|10:26:50|S|1|583.110000||
B|HOOD|20260116|10:26:50|S|200|108.411200||
B|MP|20260116|10:26:50|S|300|67.890000||
B|WIX|20260116|10:26:50|S|20|82.491000||
B|AMC|20260116|10:26:51|S|20|1.620000||
B|APLD|20260116|10:26:51|S|20|36.390000||
B|ASTS|20260116|10:26:51|S|50|116.264500||
B|ASTS|20260116|10:26:51|S|50|116.270000||
B|AVIG|20260116|10:26:51|S|100|42.035800||
B|COR|20260116|10:26:51|S|40|354.850000||
B|IWM|20260116|10:26:51|S|100|266.015000||
B|KTOS|20260116|10:26:51|S|1|128.660000||
B|KTOS|20260116|10:26:51|S|10|128.660000||
B|MLI|20260116|10:26:51|S|50|131.600000||
B|MOS|20260116|10:26:51|S|100|26.650700||
B|MP|20260116|10:26:51|S|60|67.890000||
B|NVO|20260116|10:26:51|S|100|59.955000||
B|SMH|20260116|10:26:51|S|1|400.580000||
B|SQQQ|20260116|10:26:51|S|542|66.485000||
B|VCICW|20260116|10:26:51|S|1|1.480000||
B|XOM|20260116|10:26:51|S|100|129.829300||
B|ASTS|20260116|10:26:52|S|100|116.280000||
B|FLY|20260116|10:26:52|S|100|33.489500||
B|HIMS|20260116|10:26:52|S|25|31.730000||
B|HIMS|20260116|10:26:52|S|65|31.720000||
B|SKYY|20260116|10:26:52|S|1|124.890000||
B|SLV|20260116|10:26:52|S|100|79.899300||
B|SPXL|20260116|10:26:52|S|26|229.345000||
B|VNET|20260116|10:26:52|S|100|10.789300||
B|XOM|20260116|10:26:52|S|70|129.827600||
B|XOM|20260116|10:26:52|S|100|129.829300||
B|CHWY|20260116|10:26:53|S|200|33.850000||
B|ET|20260116|10:26:53|S|15|17.370000||
B|MDB|20260116|10:26:53|S|200|405.380000||
B|NFLX|20260116|10:26:53|S|5|88.334500||
B|NVDA|20260116|10:26:53|S|100|188.055000||
B|PLTR|20260116|10:26:53|S|15|173.485000||
B|RIVN|20260116|10:26:53|S|100|16.745000||
B|TEM|20260116|10:26:53|S|2|70.970000||
B|TSLA|20260116|10:26:53|S|48|437.440000||
B|U|20260116|10:26:53|S|800|43.830000||
B|UPS|20260116|10:26:53|S|10|107.520000||
B|ALAB|20260116|10:26:54|S|1|183.205000||
B|APLD|20260116|10:26:54|S|1000|36.410000||
B|AZI|20260116|10:26:54|S|60|3.150000||
B|HRTG|20260116|10:26:54|S|32|26.190000||
B|JD|20260116|10:26:54|S|20|28.765000||
B|NVDA|20260116|10:26:54|S|25|188.060000||
B|NVDA|20260116|10:26:54|S|25|188.060000||
B|NVO|20260116|10:26:54|S|80|59.955000||
B|QBTS|20260116|10:26:54|S|100|29.400000||
B|QCOM|20260116|10:26:54|S|50|161.010000||
B|TSLA|20260116|10:26:54|S|5|437.420000||
B|U|20260116|10:26:54|S|300|43.830000||
B|U|20260116|10:26:54|S|364|43.840000||
B|AMZN|20260116|10:26:55|S|4|237.935000||
B|BE|20260116|10:26:55|S|200|146.350000||
B|DOCS|20260116|10:26:55|S|10|41.825000||
B|FN|20260116|10:26:55|S|1|488.450000||
B|HIMS|20260116|10:26:55|S|94|31.720000||
B|IQ|20260116|10:26:55|S|5000|1.985000||
B|OKLO|20260116|10:26:55|S|700|93.825000||
B|OPEN|20260116|10:26:55|S|94|6.592800||
B|PFE|20260116|10:26:55|S|10|25.735000||
B|PLTR|20260116|10:26:55|S|4|173.505000||
B|SCHG|20260116|10:26:55|S|1|32.424500||
B|SITM|20260116|10:26:55|S|1|376.720000||
B|SOXL|20260116|10:26:55|S|250|60.689000||
B|SQQQ|20260116|10:26:55|S|100|66.485000||
B|TSLA|20260116|10:26:55|S|50|437.470000||
B|TSLA|20260116|10:26:55|S|50|437.471400||
B|URA|20260116|10:26:55|S|100|54.060000||
B|AGNC|20260116|10:26:56|S|25|11.720000||
B|CRCL|20260116|10:26:56|S|15|77.660000||
B|CRH|20260116|10:26:56|S|1|122.992700||
B|IOVA|20260116|10:26:56|S|10|2.290000||
B|JBL|20260116|10:26:56|S|20|250.350000||
B|META|20260116|10:26:56|S|43|625.680000||
B|MMS|20260116|10:26:56|S|20|98.030000||
B|ORCL|20260116|10:26:56|S|1|188.070000||
B|QQQ|20260116|10:26:56|S|3|621.299300||
B|RBRK|20260116|10:26:56|S|148|67.330000||
B|SLV|20260116|10:26:56|S|200|79.875000||
B|SOXL|20260116|10:26:56|S|1|60.685000||
B|TQQQ|20260116|10:26:56|S|20|54.215000||
B|TSLQ|20260116|10:26:56|S|1|19.020000||
B|BCRX|20260116|10:26:57|S|6|6.710000||
B|LAC|20260116|10:26:57|S|666|5.545000||
B|LAC|20260116|10:26:57|S|900|5.545000||
B|OKLO|20260116|10:26:57|S|100|93.710000||
B|PSLV|20260116|10:26:57|S|6|28.959400||
B|PSLV|20260116|10:26:57|S|9|28.959400||
B|RZLV|20260116|10:26:57|S|100|4.770000||
B|SLV|20260116|10:26:57|S|2|79.867300||
B|TSLA|20260116|10:26:57|S|25|437.410000||
B|TSLA|20260116|10:26:57|S|50|437.450000||
B|VOO|20260116|10:26:57|S|1|636.363500||
B|VST|20260116|10:26:57|S|3|168.240000||
B|APP|20260116|10:26:58|S|35|582.990000||
B|AVGO|20260116|10:26:58|S|50|345.877600||
B|FLY|20260116|10:26:58|S|166|33.490000||
B|NVO|20260116|10:26:58|S|30|59.980000||
B|ONDS|20260116|10:26:58|S|4|12.985000||
B|ONDS|20260116|10:26:58|S|96|12.985000||
B|ONDS|20260116|10:26:58|S|496|12.985000||
B|PAAS|20260116|10:26:58|S|15|53.950000||
B|PCT|20260116|10:26:58|S|100|11.725000||
B|PROP|20260116|10:26:58|S|3236|1.790000||
B|RIVN|20260116|10:26:58|S|130|16.750000||
B|SLV|20260116|10:26:58|S|200|79.875000||
B|TSLA|20260116|10:26:58|S|20|437.370000||
B|TSLA|20260116|10:26:58|S|100|437.370000||
B|COF|20260116|10:26:59|S|640|242.200000||
B|JNJ|20260116|10:26:59|S|20|219.570000||
B|MP|20260116|10:26:59|S|40|67.840000||
B|PAXS|20260116|10:26:59|S|100|15.845000||
B|PLTR|20260116|10:26:59|S|10|173.480000||
B|RIOT|20260116|10:26:59|S|100|18.485000||
B|SLV|20260116|10:26:59|S|2|79.857300||
B|SOXS|20260116|10:26:59|S|200|2.090000||
B|UPST|20260116|10:26:59|S|20|48.885000||
B|VERO|20260116|10:26:59|S|100|7.260000||
B|AAPL|20260116|10:27:00|S|10|256.650000||
B|AMD|20260116|10:27:00|S|5|232.520000||
B|AMD|20260116|10:27:00|S|100|232.478400||
B|HAL|20260116|10:27:00|S|200|32.500000||
B|HL|20260116|10:27:00|S|500|24.470000||
B|HSAI|20260116|10:27:00|S|60|28.160000||
B|HSAI|20260116|10:27:00|S|184|28.160000||
B|JFIN|20260116|10:27:00|S|140|6.900000||
B|NOK|20260116|10:27:00|S|23|6.630000||
B|NVDA|20260116|10:27:00|S|100|188.051700||
B|OKLO|20260116|10:27:00|S|30|93.715000||
B|SLV|20260116|10:27:00|S|2|79.827300||
B|SMR|20260116|10:27:00|S|1|19.899000||
B|XME|20260116|10:27:00|S|2|122.490000||
B|FLY|20260116|10:27:01|S|100|33.410000||
B|MU|20260116|10:27:01|S|63|358.270000||
B|OKLO|20260116|10:27:01|S|16|93.720000||
B|ONDS|20260116|10:27:01|S|500|12.985000||
B|TSLA|20260116|10:27:01|S|1|437.270000||
B|TSLA|20260116|10:27:01|S|4|437.251700||
B|TSLA|20260116|10:27:01|S|10|437.298300||
B|AMD|20260116|10:27:02|S|649|232.630000||
B|IBKR|20260116|10:27:02|S|35|72.899500||
B|ONDS|20260116|10:27:02|S|100|12.985000||
B|PLUG|20260116|10:27:02|S|25|2.320000||
B|QQQ|20260116|10:27:02|S|100|621.185000||
B|TSLA|20260116|10:27:02|S|20|437.240000||
B|TSLA|20260116|10:27:02|S|28|437.308000||
B|TSLA|20260116|10:27:02|S|29|437.310000||
B|ZM|20260116|10:27:02|S|2|81.560000||
B|AVAV|20260116|10:27:03|S|2|390.450000||
B|C|20260116|10:27:03|S|3|117.575100||
B|NFLX|20260116|10:27:03|S|130|88.339300||
B|NVDA|20260116|10:27:03|S|302|188.070000||
B|RIOT|20260116|10:27:03|S|100|18.520000||
B|RIOT|20260116|10:27:03|S|100|18.530000||
B|RIOT|20260116|10:27:03|S|100|18.540000||
B|RIOT|20260116|10:27:03|S|100|18.570000||
B|RIOT|20260116|10:27:03|S|700|18.535000||
B|RIOT|20260116|10:27:03|S|700|18.535000||
B|RIOT|20260116|10:27:03|S|700|18.575000||
B|SOXL|20260116|10:27:03|S|1|60.620000||
B|TSLA|20260116|10:27:03|S|25|437.308000||
B|WDAY|20260116|10:27:03|S|10|187.910000||
B|ZIM|20260116|10:27:03|S|20|22.000900||
B|HCI|20260116|10:27:04|S|4|175.166000||
B|HIMS|20260116|10:27:04|S|300|31.705000||
B|PLNT|20260116|10:27:04|S|20|96.100000||
B|PLTR|20260116|10:27:04|S|100|173.238600||
B|RHI|20260116|10:27:04|S|600|28.530000||
B|SARO|20260116|10:27:04|S|100|32.275000||
B|VERO|20260116|10:27:04|S|200|7.290000||
B|WDC|20260116|10:27:04|S|18|218.720000||
B|WDC|20260116|10:27:04|S|100|218.930000||
B|WIX|20260116|10:27:04|S|6|82.500000||
B|XLE|20260116|10:27:04|S|63|47.770000||
B|ZTS|20260116|10:27:04|S|100|124.780000||
B|CRWV|20260116|10:27:05|S|100|97.850000||
B|CRWV|20260116|10:27:05|S|200|97.847000||
B|FRDM|20260116|10:27:05|S|47|55.410000||
B|FSLR|20260116|10:27:05|S|7|245.460000||
B|HIMS|20260116|10:27:05|S|75|31.700000||
B|PDD|20260116|10:27:05|S|2|105.955100||
B|PLTR|20260116|10:27:05|S|50|173.201200||
B|PSLV|20260116|10:27:05|S|12|28.919400||
B|SOXL|20260116|10:27:05|S|100|60.625000||
B|SOXL|20260116|10:27:05|S|200|60.629300||
B|TSLA|20260116|10:27:05|S|29|437.301700||
B|TSLA|20260116|10:27:05|S|30|437.300000||
B|TSLQ|20260116|10:27:05|S|5|19.030000||
B|UBER|20260116|10:27:05|S|15|83.760000||
B|UBER|20260116|10:27:05|S|85|83.760000||
B|WBD|20260116|10:27:05|S|10|28.759100||
B|WBD|20260116|10:27:05|S|10|28.760000||
B|YINN|20260116|10:27:05|S|5|45.025000||
B|YINN|20260116|10:27:05|S|25|45.025000||
B|AMDL|20260116|10:27:06|S|100|18.090000||
B|BEAM|20260116|10:27:06|S|100|31.490000||
B|CADL|20260116|10:27:06|S|12|6.200000||
B|NNOX|20260116|10:27:06|S|16|3.148500||
B|NOK|20260116|10:27:06|S|100|6.632700||
B|PLTR|20260116|10:27:06|S|33|173.214700||
B|POWL|20260116|10:27:06|S|1|425.640000||
B|SLV|20260116|10:27:06|S|50|79.717300||
B|SUPV|20260116|10:27:06|S|125|10.740000||
B|ZETA|20260116|10:27:06|S|25|20.674900||
B|BIYA|20260116|10:27:07|S|7|7.850000||
B|CPRT|20260116|10:27:07|S|18|40.977400||
B|NVDL|20260116|10:27:07|S|120|88.900000||
B|ONDS|20260116|10:27:07|S|3|12.990000||
B|SLV|20260116|10:27:07|S|20|79.707300||
B|TXN|20260116|10:27:07|S|30|191.160000||
B|WY|20260116|10:27:07|S|20|27.290700||
B|ZIM|20260116|10:27:07|S|49|22.010000||
B|CRCL|20260116|10:27:08|S|5|77.690000||
B|DOW|20260116|10:27:08|S|100|27.719300||
B|GGAL|20260116|10:27:08|S|4|51.720000||
B|LITE|20260116|10:27:08|S|1|327.590000||
B|SUPV|20260116|10:27:08|S|30|10.740000||
B|TMUS|20260116|10:27:08|S|10|187.840000||
B|TSLA|20260116|10:27:08|S|40|437.245000||
B|VERO|20260116|10:27:08|S|10|7.305000||
B|CMG|20260116|10:27:09|S|20|40.295000||
B|COR|20260116|10:27:09|S|100|354.710000||
B|GGAL|20260116|10:27:09|S|1|51.690000||
B|NBIS|20260116|10:27:09|S|10|103.152000||
B|PBR/A|20260116|10:27:09|S|20|11.965000||
B|PLTR|20260116|10:27:09|S|5|173.200700||
B|SCHD|20260116|10:27:09|S|100|28.945000||
B|SOXL|20260116|10:27:09|S|30|60.607300||
B|SQQQ|20260116|10:27:09|S|200|66.570000||
B|VOO|20260116|10:27:09|S|1|636.289000||
B|ASTS|20260116|10:27:10|S|100|116.010000||
B|BMNR|20260116|10:27:10|S|100|30.325000||
B|CLF|20260116|10:27:10|S|25|14.012800||
B|GDXU|20260116|10:27:10|S|6|323.841000||
B|GGAL|20260116|10:27:10|S|2|51.654500||
B|GGAL|20260116|10:27:10|S|2|51.660000||
B|GOOGL|20260116|10:27:10|S|100|329.640000||
B|GOOGL|20260116|10:27:10|S|200|329.638300||
B|NVDA|20260116|10:27:10|S|50|188.025000||
B|PPLT|20260116|10:27:10|S|16|207.513500||
B|QCOM|20260116|10:27:10|S|67|161.025000||
B|RKT|20260116|10:27:10|S|100|23.910000||
B|UVIX|20260116|10:27:10|S|50|5.580000||
B|VOO|20260116|10:27:10|S|1|636.293500||
B|ADBE|20260116|10:27:11|S|10|298.079500||
B|AKTS|20260116|10:27:11|S|200|19.980000||
B|ASTS|20260116|10:27:11|S|200|116.084600||
B|FIGR|20260116|10:27:11|S|120|70.760000||
B|MP|20260116|10:27:11|S|90|67.850000||
B|OKLO|20260116|10:27:11|S|20|93.655000||
B|ONDS|20260116|10:27:11|S|3|12.977100||
B|PBR/A|20260116|10:27:11|S|19|11.960000||
B|RKLB|20260116|10:27:11|S|100|96.595000||
B|SCCO|20260116|10:27:11|S|20|177.100000||
B|SUPV|20260116|10:27:11|S|30|10.740000||
B|GDXU|20260116|10:27:12|S|3|323.841000||
B|IBRX|20260116|10:27:12|S|5|5.170000||
B|NVDA|20260116|10:27:12|S|50|188.020000||
B|PAAS|20260116|10:27:12|S|30|53.870000||
B|PL|20260116|10:27:12|S|112|30.280000||
B|PL|20260116|10:27:12|S|200|30.290000||
B|PLTR|20260116|10:27:12|S|15|173.285000||
B|SUPV|20260116|10:27:12|S|30|10.740000||
B|SUPV|20260116|10:27:12|S|30|10.740000||
B|SUPV|20260116|10:27:12|S|30|10.740000||
B|TSLA|20260116|10:27:12|S|100|437.308100||
B|ADBE|20260116|10:27:13|S|5|298.000000||
B|BWXT|20260116|10:27:13|S|1390|216.830000||
B|INTC|20260116|10:27:13|S|104|47.995000||
B|LITE|20260116|10:27:13|S|3|327.470000||
B|RXRX|20260116|10:27:13|S|1|4.795000||
B|SCHG|20260116|10:27:13|S|600|32.415000||
B|SEGG|20260116|10:27:13|S|105|1.249700||
B|SEGG|20260116|10:27:13|S|500|1.249900||
B|TSLA|20260116|10:27:13|S|25|437.325000||
B|VST|20260116|10:27:13|S|1|168.160000||
B|ACCL|20260116|10:27:14|S|100|3.810000||
B|AVGO|20260116|10:27:14|S|10|345.923300||
B|BBAI|20260116|10:27:14|S|900|6.255000||
B|BBAI|20260116|10:27:14|S|1100|6.255000||
B|BBAI|20260116|10:27:14|S|2734|6.259500||
B|BBAI|20260116|10:27:14|S|6396|6.260000||
B|BOXX|20260116|10:27:14|S|26|115.328300||
B|NOW|20260116|10:27:14|S|5|128.890000||
B|VZ|20260116|10:27:14|S|20|39.289300||
B|WLDN|20260116|10:27:14|S|150|132.440000||
B|ZS|20260116|10:27:14|S|3|211.155200||
B|BMNU|20260116|10:27:15|S|4|5.589700||
B|CRM|20260116|10:27:15|S|230|229.390000||
B|CVX|20260116|10:27:15|S|39|166.858500||
B|EOSE|20260116|10:27:15|S|100|17.495000||
B|OKLO|20260116|10:27:15|S|50|93.530000||
B|ONDS|20260116|10:27:15|S|200|12.975000||
B|PLTR|20260116|10:27:15|S|3|173.290000||
B|RIOT|20260116|10:27:15|S|100|18.480000||
B|SLV|20260116|10:27:15|S|800|79.747400||
B|SOXL|20260116|10:27:15|S|1|60.645000||
B|SPY|20260116|10:27:15|S|120|691.865000||
B|UPST|20260116|10:27:15|S|42|48.885000||
B|XOM|20260116|10:27:15|S|4|129.777200||
B|HL|20260116|10:27:16|S|500|24.415000||
B|LEN|20260116|10:27:16|S|20|121.310000||
B|QSI|20260116|10:27:16|S|30|1.280000||
B|RIOT|20260116|10:27:16|S|100|18.420000||
B|RIOT|20260116|10:27:16|S|100|18.450000||
B|RIOT|20260116|10:27:16|S|700|18.430000||
B|SOXL|20260116|10:27:16|S|30|60.634600||
B|TSLA|20260116|10:27:16|S|6|437.180000||
B|TSLA|20260116|10:27:16|S|14|437.170000||
B|VOO|20260116|10:27:16|S|1|636.260000||
B|VST|20260116|10:27:16|S|30|168.160000||
B|ZS|20260116|10:27:16|S|40|211.400000||
B|ADBE|20260116|10:27:17|S|1|298.079500||
B|AXSM|20260116|10:27:17|S|50|174.246500||
B|HOOD|20260116|10:27:17|S|100|108.315000||
B|MSFT|20260116|10:27:17|S|100|459.410000||
B|NRGV|20260116|10:27:17|S|300|5.845000||
B|PL|20260116|10:27:17|S|10|30.285000||
B|QQQ|20260116|10:27:17|S|10|621.097600||
B|SLV|20260116|10:27:17|S|50|79.729300||
B|SPY|20260116|10:27:17|S|100|691.865000||
B|STLA|20260116|10:27:17|S|1|9.775000||
B|TSLA|20260116|10:27:17|S|50|437.240000||
B|UEC|20260116|10:27:17|S|30|17.944600||
B|VERO|20260116|10:27:17|S|1000|7.316800||
B|AGQ|20260116|10:27:18|S|100|234.760000||
B|AMD|20260116|10:27:18|S|30|232.540000||
B|ASTS|20260116|10:27:18|S|41|116.130000||
B|B|20260116|10:27:18|S|3|48.215000||
B|CSGP|20260116|10:27:18|S|20|64.120000||
B|FRPT|20260116|10:27:18|S|4|63.455000||
B|FSLR|20260116|10:27:18|S|2|245.741300||
B|INTC|20260116|10:27:18|S|200|48.030000||
B|INTC|20260116|10:27:18|S|400|48.025000||
B|MOS|20260116|10:27:18|S|1|26.619300||
B|NBIS|20260116|10:27:18|S|1|103.300000||
B|PTRN|20260116|10:27:18|S|10|13.960000||
B|RKLB|20260116|10:27:18|S|35|96.480000||
B|ROLR|20260116|10:27:18|S|3|26.290000||
B|RSP|20260116|10:27:18|S|20|199.129300||
B|SBSW|20260116|10:27:18|S|1|16.319300||
B|SQQQ|20260116|10:27:18|S|5|66.567300||
B|TSLA|20260116|10:27:18|S|10|437.220000||
B|CEG|20260116|10:27:19|S|2|310.665000||
B|CHR|20260116|10:27:19|S|100|1.590000||
B|EOSE|20260116|10:27:19|S|50|17.495300||
B|EXK|20260116|10:27:19|S|100|10.740000||
B|RGTI|20260116|10:27:19|S|50|25.385000||
B|RKLB|20260116|10:27:19|S|100|96.530000||
B|SIL|20260116|10:27:19|S|100|94.610000||
B|STLA|20260116|10:27:19|S|2|9.775000||
B|XP|20260116|10:27:19|S|100|17.340700||
B|ZETA|20260116|10:27:19|S|20|20.646000||
B|ZETA|20260116|10:27:19|S|100|20.644800||
B|AR|20260116|10:27:20|S|100|31.810000||
B|ASTS|20260116|10:27:20|S|27|116.311800||
B|ASTS|20260116|10:27:20|S|50|116.331800||
B|ASTS|20260116|10:27:20|S|50|116.340000||
B|ASTS|20260116|10:27:20|S|500|116.370000||
B|CCL|20260116|10:27:20|S|20|28.990000||
B|CSGP|20260116|10:27:20|S|2|64.120000||
B|FSLR|20260116|10:27:20|S|25|245.741300||
B|NFLX|20260116|10:27:20|S|90|88.319300||
B|SLV|20260116|10:27:20|S|15|79.655000||
B|TIC|20260116|10:27:20|S|100|11.370000||
B|TIC|20260116|10:27:20|S|100|11.380000||
B|AMD|20260116|10:27:21|S|470|232.520000||
B|AREB|20260116|10:27:21|E|100|0.566600||
B|ASTS|20260116|10:27:21|S|50|116.351800||
B|IBIT|20260116|10:27:21|S|300|53.829200||
B|INTC|20260116|10:27:21|S|800|48.019600||
B|JFBR|20260116|10:27:21|S|233|1.860000||
B|LITE|20260116|10:27:21|S|7|327.150000||
B|MSFT|20260116|10:27:21|S|50|459.410000||
B|ONDS|20260116|10:27:21|S|100|12.985000||
B|RKT|20260116|10:27:21|S|10|23.925000||
B|SMH|20260116|10:27:21|S|1|400.410000||
B|TLT|20260116|10:27:21|S|100|88.230000||
B|TSLA|20260116|10:27:21|S|10|437.130000||
B|USHY|20260116|10:27:21|S|15|37.610000||
B|ZM|20260116|10:27:21|S|10|81.525000||
B|ZS|20260116|10:27:21|S|2|211.117900||
B|ZS|20260116|10:27:21|S|2|211.162200||
B|ZS|20260116|10:27:21|S|2|211.203100||
B|ZS|20260116|10:27:21|S|40|211.400000||
B|AFRM|20260116|10:27:22|S|10|74.629500||
B|ASTS|20260116|10:27:22|S|50|116.270000||
B|COIN|20260116|10:27:22|S|20|240.720500||
B|CPER|20260116|10:27:22|S|21|35.654500||
B|HUT|20260116|10:27:22|S|55|57.370000||
B|HUT|20260116|10:27:22|S|120|57.257500||
B|HUT|20260116|10:27:22|S|200|57.192500||
B|MDB|20260116|10:27:22|S|40|405.330000||
B|ONDS|20260116|10:27:22|S|40|12.990000||
B|SOXL|20260116|10:27:22|S|30|60.644600||
B|SPHQ|20260116|10:27:22|S|2|77.364500||
B|TEM|20260116|10:27:22|S|15|70.870000||
B|TER|20260116|10:27:22|S|4|227.450000||
B|TSLA|20260116|10:27:22|S|5|437.085000||
B|TSLA|20260116|10:27:22|S|40|437.030000||
B|TSLA|20260116|10:27:22|S|50|437.035000||
B|CRCL|20260116|10:27:23|S|100|77.727800||
B|CRWV|20260116|10:27:23|S|40|98.090000||
B|HUT|20260116|10:27:23|S|565|57.370000||
B|HUT|20260116|10:27:23|S|1500|57.430000||
B|INTC|20260116|10:27:23|S|200|48.045000||
B|INTC|20260116|10:27:23|S|750|48.050000||
B|INTU|20260116|10:27:23|S|10|540.310000||
B|JBS|20260116|10:27:23|S|200|14.775000||
B|JFBR|20260116|10:27:23|S|250|1.870000||
B|JFBR|20260116|10:27:23|S|850|1.870000||
B|LI|20260116|10:27:23|S|100|15.995000||
B|BMNR|20260116|10:27:24|S|100|30.440000||
B|CRWV|20260116|10:27:24|S|200|98.055000||
B|INV|20260116|10:27:24|S|400|3.850000||
B|LOW|20260116|10:27:24|S|3|275.110000||
B|NVO|20260116|10:27:24|S|84|60.035000||
B|ONDS|20260116|10:27:24|S|200|12.990000||
B|OPEN|20260116|10:27:24|S|995|6.600000||
B|QQQ|20260116|10:27:24|S|3|621.247100||
B|QUBT|20260116|10:27:24|S|100|12.890000||
B|QUBT|20260116|10:27:24|S|100|12.890000||
B|SEGG|20260116|10:27:24|S|761|1.245000||
B|SLNO|20260116|10:27:24|S|4|43.490000||
B|SLNO|20260116|10:27:24|S|20|43.470000||
B|SMFG|20260116|10:27:24|S|10|21.255000||
B|SOXS|20260116|10:27:24|S|13000|2.090000||
B|VSS|20260116|10:27:24|S|1|149.090000||
B|BIYA|20260116|10:27:25|S|100|7.920000||
B|GLD|20260116|10:27:25|S|40|421.260000||
B|IBRX|20260116|10:27:25|S|190|5.192500||
B|IMNM|20260116|10:27:25|S|3|22.930000||
B|IMNM|20260116|10:27:25|S|20|22.930000||
B|IMNM|20260116|10:27:25|S|20|23.020000||
B|INTC|20260116|10:27:25|S|300|48.047000||
B|RGTI|20260116|10:27:25|S|50|25.440000||
B|ROLR|20260116|10:27:25|S|248|25.850000||
B|VOO|20260116|10:27:25|S|1|636.366500||
B|ZM|20260116|10:27:25|S|23|81.525000||
B|BIYA|20260116|10:27:26|S|100|7.930000||
B|MSFT|20260116|10:27:26|S|100|459.610000||
B|PFE|20260116|10:27:26|S|10|25.745000||
B|RGTI|20260116|10:27:26|S|50|25.435000||
B|XOM|20260116|10:27:26|S|9|129.725000||
B|ZS|20260116|10:27:26|S|1|211.120100||
B|ZTS|20260116|10:27:26|S|7|124.740400||
B|ASTS|20260116|10:27:27|S|5|116.390000||
B|ASTS|20260116|10:27:27|S|200|116.390000||
B|BIYA|20260116|10:27:27|S|16|7.990000||
B|DDOG|20260116|10:27:27|S|1|118.790000||
B|INTC|20260116|10:27:27|S|200|48.065000||
B|IREN|20260116|10:27:27|S|100|55.330000||
B|NBIS|20260116|10:27:27|S|50|103.500000||
B|OPEN|20260116|10:27:27|S|685|6.595000||
B|QUBT|20260116|10:27:27|S|100|12.890000||
B|QUBT|20260116|10:27:27|S|100|12.890000||
B|RBRK|20260116|10:27:27|S|20|67.370000||
B|COIN|20260116|10:27:28|S|25|240.895700||
B|IREN|20260116|10:27:28|S|100|55.350000||
B|LYFT|20260116|10:27:28|S|20|18.625000||
B|MOS|20260116|10:27:28|S|100|26.629300||
B|OKLO|20260116|10:27:28|S|42|93.660000||
B|QS|20260116|10:27:28|S|70|10.457200||
B|RGTI|20260116|10:27:28|S|50|25.445000||
B|SEGG|20260116|10:27:28|S|300|1.249700||
B|TSLA|20260116|10:27:28|S|15|437.310000||
B|TSLA|20260116|10:27:28|S|100|437.308000||
B|ZSL|20260116|10:27:28|S|990|3.185000||
B|ALAB|20260116|10:27:29|S|1|183.070000||
B|BIYA|20260116|10:27:29|S|100|8.060000||
B|GEV|20260116|10:27:29|S|1|678.235000||
B|INTC|20260116|10:27:29|S|25|48.090000||
B|INTC|20260116|10:27:29|S|28|48.085000||
B|IONQ|20260116|10:27:29|S|100|49.600000||
B|PLTR|20260116|10:27:29|S|15|173.430000||
B|PSLV|20260116|10:27:29|S|200|28.879300||
B|QUBT|20260116|10:27:29|S|100|12.890000||
B|SLV|20260116|10:27:29|S|12|79.579300||
B|SQQQ|20260116|10:27:29|S|25|66.457300||
B|STSS|20260116|10:27:29|S|400|2.210000||
B|U|20260116|10:27:29|S|350|43.900000||
B|V|20260116|10:27:29|S|1|328.294600||
B|AGM|20260116|10:27:30|S|100|171.870000||
B|FLY|20260116|10:27:30|S|100|33.489500||
B|INTC|20260116|10:27:30|S|100|48.080000||
B|MP|20260116|10:27:30|S|8|67.830000||
B|MSTR|20260116|10:27:30|S|10|173.030000||
B|ONDS|20260116|10:27:30|S|200|12.995000||
B|QUBT|20260116|10:27:30|S|500|12.890000||
B|TSLA|20260116|10:27:30|S|72|437.310000||
B|UUUU|20260116|10:27:30|S|150|21.460000||
B|UUUU|20260116|10:27:30|S|800|21.470000||
B|V|20260116|10:27:30|S|4|328.294600||
B|ZSL|20260116|10:27:30|S|2000|3.190000||
B|BOXX|20260116|10:27:31|S|8|115.330000||
B|QBTS|20260116|10:27:31|S|300|29.485000||
B|SEGG|20260116|10:27:31|S|3049|1.249800||
B|SMCI|20260116|10:27:31|S|50|32.043000||
B|TQQQ|20260116|10:27:31|S|100|54.260000||
B|ASTS|20260116|10:27:32|S|1095|116.650000||
B|BAR|20260116|10:27:32|S|30|45.145000||
B|BFLY|20260116|10:27:32|S|10|4.359300||
B|FSM|20260116|10:27:32|S|100|10.035000||
B|OPEN|20260116|10:27:32|S|400|6.595000||
B|PLTR|20260116|10:27:32|S|15|173.448800||
B|PLTR|20260116|10:27:32|S|18|173.448800||
B|SMR|20260116|10:27:32|S|37|19.920000||
B|TSLA|20260116|10:27:32|S|100|437.320000||
B|TSLA|20260116|10:27:32|S|100|437.325000||
B|VOO|20260116|10:27:32|S|2|636.502000||
B|AMZN|20260116|10:27:33|S|20|237.969700||
B|BXSL|20260116|10:27:33|S|100|26.150000||
B|CEG|20260116|10:27:33|S|7|311.200000||
B|CNOB|20260116|10:27:33|S|54|27.300000||
B|CRCG|20260116|10:27:33|S|300|2.429700||
B|GDXU|20260116|10:27:33|S|20|324.341000||
B|JFBR|20260116|10:27:33|S|2300|1.879500||
B|NGD|20260116|10:27:33|S|20|10.210000||
B|ORCL|20260116|10:27:33|S|10|188.130000||
B|PLTR|20260116|10:27:33|S|22|173.410000||
B|SLV|20260116|10:27:33|S|100|79.630700||
B|SOFI|20260116|10:27:33|S|100|26.445000||
B|SVM|20260116|10:27:33|S|1500|10.097100||
B|TSLA|20260116|10:27:33|S|15|437.310000||
B|XOM|20260116|10:27:33|S|38|129.745000||
B|BABA|20260116|10:27:34|S|6|165.188800||
B|GDXU|20260116|10:27:34|S|1|324.521000||
B|JFBR|20260116|10:27:34|S|3200|1.870000||
B|PLTR|20260116|10:27:34|S|13|173.415000||
B|RDNT|20260116|10:27:34|S|200|72.310000||
B|SCHW|20260116|10:27:34|S|100|103.510000||
B|TEM|20260116|10:27:34|S|71|70.930000||
B|AXP|20260116|10:27:35|S|1|364.500000||
B|BABA|20260116|10:27:35|S|100|165.182800||
B|CMPO|20260116|10:27:35|S|20|25.370000||
B|EGO|20260116|10:27:35|S|1|39.740000||
B|EGO|20260116|10:27:35|S|35|39.760000||
B|FBIN|20260116|10:27:35|S|20|61.590000||
B|HL|20260116|10:27:35|S|100|24.380000||
B|PLTR|20260116|10:27:35|S|16|173.419900||
B|PLTR|20260116|10:27:35|S|38|173.415000||
B|PSLV|20260116|10:27:35|S|200|28.879300||
B|PSLV|20260116|10:27:35|S|200|28.879300||
B|PSLV|20260116|10:27:35|S|200|28.879300||
B|SHOP|20260116|10:27:35|S|7|157.210000||
B|SPYD|20260116|10:27:35|S|2|44.945000||
B|ZSL|20260116|10:27:35|S|300|3.189900||
B|AAPL|20260116|10:27:36|S|100|256.720000||
B|AVGO|20260116|10:27:36|S|100|346.170000||
B|HIMS|20260116|10:27:36|S|37|31.760000||
B|HIMS|20260116|10:27:36|S|38|31.760000||
B|PSLV|20260116|10:27:36|S|200|28.879300||
B|ROLR|20260116|10:27:36|S|32|26.020000||
B|SNDK|20260116|10:27:36|S|60|411.000000||
B|VOO|20260116|10:27:36|S|5|636.520000||
B|APLD|20260116|10:27:37|S|50|36.470000||
B|BABA|20260116|10:27:37|S|100|165.188800||
B|DDD|20260116|10:27:37|S|400|2.700000||
B|JFBR|20260116|10:27:37|S|20|1.880000||
B|LCFY|20260116|10:27:37|S|110|5.440000||
B|MU|20260116|10:27:37|S|86|358.740000||
B|SLV|20260116|10:27:37|S|1|79.651000||
B|SOXL|20260116|10:27:37|S|100|60.750700||
B|TSLA|20260116|10:27:37|S|147|437.410000||
B|ASTS|20260116|10:27:38|S|45|116.500000||
B|BIYA|20260116|10:27:38|S|100|7.990000||
B|SGN|20260116|10:27:38|E|50|0.142400||
B|SILJ|20260116|10:27:38|S|300|31.930900||
B|SOXS|20260116|10:27:38|S|5|2.085000||
B|TEM|20260116|10:27:38|S|100|70.970000||
B|VZ|20260116|10:27:38|S|5|39.289300||
B|ZS|20260116|10:27:38|S|16|211.830000||
B|ADBE|20260116|10:27:39|S|3|298.400000||
B|AMAT|20260116|10:27:39|S|20|322.290000||
B|AXP|20260116|10:27:39|S|1|364.460500||
B|AXP|20260116|10:27:39|S|2|364.460500||
B|CHTR|20260116|10:27:39|S|1|192.831000||
B|PBR|20260116|10:27:39|S|6|12.730000||
B|RTX|20260116|10:27:39|S|100|200.020500||
B|VALE|20260116|10:27:39|S|6|14.505000||
B|VALE|20260116|10:27:39|S|39|14.500700||
B|AAPL|20260116|10:27:40|S|5|256.715000||
B|BE|20260116|10:27:40|S|1|147.660000||
B|BE|20260116|10:27:40|S|3|147.693500||
B|CIFR|20260116|10:27:40|S|100|18.800000||
B|CONL|20260116|10:27:40|S|100|16.249300||
B|PSX|20260116|10:27:40|S|13|140.615000||
B|SIL|20260116|10:27:40|S|10|94.830000||
B|SLV|20260116|10:27:40|S|2|79.755000||
B|AMAT|20260116|10:27:41|S|20|322.370000||
B|ARX|20260116|10:27:41|S|100|15.680000||
B|KO|20260116|10:27:41|S|2|70.309300||
B|META|20260116|10:27:41|S|1|625.475000||
B|MSTR|20260116|10:27:41|S|50|173.225900||
B|NFLX|20260116|10:27:41|S|3|88.379300||
B|RDW|20260116|10:27:41|S|100|11.955000||
B|SGN|20260116|10:27:41|E|50|0.142400||
B|VOO|20260116|10:27:41|S|1|636.553500||
B|BXSL|20260116|10:27:42|S|70|26.140000||
B|CRM|20260116|10:27:42|S|7|229.620000||
B|CRM|20260116|10:27:42|S|14|229.650000||
B|DELL|20260116|10:27:42|S|100|122.380000||
B|GLXY|20260116|10:27:42|S|19|34.019000||
B|LCID|20260116|10:27:42|S|50|10.052400||
B|NFLX|20260116|10:27:42|S|7|88.379300||
B|QQQ|20260116|10:27:42|S|7|621.545000||
B|RNA|20260116|10:27:42|S|50|72.555000||
B|RUN|20260116|10:27:42|S|100|18.675000||
B|SPOK|20260116|10:27:42|S|1|13.275000||
B|TQQQ|20260116|10:27:42|S|100|54.280000||
B|ZSL|20260116|10:27:42|S|990|3.175000||
B|BOXX|20260116|10:27:43|S|5|115.320000||
B|CLDX|20260116|10:27:43|S|20|26.020000||
B|DDD|20260116|10:27:43|S|200|2.710000||
B|NFLX|20260116|10:27:43|S|10|88.385000||
B|NFLX|20260116|10:27:43|S|200|88.385000||
B|NVDA|20260116|10:27:43|S|50|188.210000||
B|PLTR|20260116|10:27:43|S|37|173.478400||
B|REET|20260116|10:27:43|S|10|25.724500||
B|RKT|20260116|10:27:43|S|20|23.910000||
B|SMCI|20260116|10:27:43|S|47|32.135000||
B|TSLL|20260116|10:27:43|S|300|17.895000||
B|UPST|20260116|10:27:43|S|100|48.935000||
B|ALAB|20260116|10:27:44|S|10|182.850000||
B|AVGO|20260116|10:27:44|S|10|346.190000||
B|DUOL|20260116|10:27:44|S|80|151.150000||
B|RBLX|20260116|10:27:44|S|100|89.870000||
B|SLV|20260116|10:27:44|S|5|79.765000||
B|SNDK|20260116|10:27:44|S|2|411.245000||
B|BABA|20260116|10:27:45|S|10|165.240000||
B|EXK|20260116|10:27:45|S|100|10.760000||
B|ONDS|20260116|10:27:45|S|100|13.005000||
B|SEGG|20260116|10:27:45|S|2|1.269700||
B|SLV|20260116|10:27:45|S|214|79.740000||
B|SMH|20260116|10:27:45|S|50|400.690000||
B|SNDK|20260116|10:27:45|S|28|411.245000||
B|ZS|20260116|10:27:45|S|100|211.940000||
B|ASTS|20260116|10:27:46|S|100|116.630000||
B|HOOD|20260116|10:27:46|S|6|108.540000||
B|ORCL|20260116|10:27:46|S|2|188.140000||
B|SOFI|20260116|10:27:46|S|100|26.445000||
B|TSLA|20260116|10:27:46|S|25|437.410000||
B|TSLA|20260116|10:27:46|S|100|437.380000||
B|WPM|20260116|10:27:46|S|1|133.130000||
B|AGX|20260116|10:27:47|S|28|368.991000||
B|ASTS|20260116|10:27:47|S|214|116.690000||
B|BMNU|20260116|10:27:47|S|50|5.649700||
B|CDE|20260116|10:27:47|S|100|20.800000||
B|HOOD|20260116|10:27:47|S|88|108.530000||
B|IBIT|20260116|10:27:47|S|200|53.879300||
B|OPEN|20260116|10:27:47|S|520|6.595000||
B|PLTR|20260116|10:27:47|S|20|173.455000||
B|PRME|20260116|10:27:47|S|50|4.120000||
B|RARE|20260116|10:27:47|S|90|23.595000||
B|SBSW|20260116|10:27:47|S|14|16.389300||
B|SERV|20260116|10:27:47|S|5|15.030000||
B|SLV|20260116|10:27:47|S|100|79.739300||
B|TSLA|20260116|10:27:47|S|10|437.440000||
B|ZS|20260116|10:27:47|S|100|211.930000||
B|ASTS|20260116|10:27:48|S|927|116.790000||
B|CCJ|20260116|10:27:48|S|1|116.280000||
B|CCJ|20260116|10:27:48|S|1|116.287600||
B|DOCS|20260116|10:27:48|S|20|41.820000||
B|HL|20260116|10:27:48|S|100|24.416500||
B|KOF|20260116|10:27:48|S|1|101.600000||
B|MSTR|20260116|10:27:48|S|100|173.250000||
B|NVTS|20260116|10:27:48|S|200|10.870000||
B|NVTS|20260116|10:27:48|S|1100|10.870000||
B|NVTS|20260116|10:27:48|S|2000|10.870000||
B|TDOC|20260116|10:27:48|S|10|6.446900||
B|AMCR|20260116|10:27:49|S|10|42.040000||
B|BIYA|20260116|10:27:49|S|90|7.970000||
B|CRCL|20260116|10:27:49|S|10|77.850000||
B|HI|20260116|10:27:49|S|20|31.825000||
B|INTC|20260116|10:27:49|S|1|48.086800||
B|OKLO|20260116|10:27:49|S|85|93.840000||
B|OKLO|20260116|10:27:49|S|652|93.840000||
B|TSLA|20260116|10:27:49|S|67|437.390000||
B|TSLL|20260116|10:27:49|S|200|17.895000||
B|URA|20260116|10:27:49|S|36|54.055000||
B|ADBE|20260116|10:27:50|S|6|298.390000||
B|COIN|20260116|10:27:50|S|1|241.170000||
B|HUT|20260116|10:27:50|S|400|57.480000||
B|LOW|20260116|10:27:50|S|5|275.000000||
B|MSTZ|20260116|10:27:50|S|100|12.429300||
B|OKLO|20260116|10:27:50|S|100|93.830000||
B|RBLX|20260116|10:27:50|S|4|89.915000||
B|SGI|20260116|10:27:50|S|40|93.980000||
B|TTD|20260116|10:27:50|S|100|35.970000||
B|VST|20260116|10:27:50|S|4|168.200000||
B|WFC|20260116|10:27:50|S|3|89.145000||
B|AEVA|20260116|10:27:51|S|100|20.250000||
B|AGQ|20260116|10:27:51|S|20|235.040000||
B|AMBO|20260116|10:27:51|S|1|2.620000||
B|ASM|20260116|10:27:51|S|10|6.489500||
B|CIFR|20260116|10:27:51|S|3|18.897500||
B|EQX|20260116|10:27:51|S|230|14.010000||
B|HUT|20260116|10:27:51|S|15|57.620000||
B|JHX|20260116|10:27:51|S|100|23.950000||
B|MSFT|20260116|10:27:51|S|1|459.630000||
B|MSFT|20260116|10:27:51|S|2|459.640000||
B|MSTR|20260116|10:27:51|S|1|173.451700||
B|NVDA|20260116|10:27:51|S|2|188.160000||
B|PAAS|20260116|10:27:51|S|16|54.090000||
B|SCCO|20260116|10:27:51|S|4|177.230000||
B|SNOW|20260116|10:27:51|S|97|211.780000||
B|TEAM|20260116|10:27:51|S|3|123.376200||
B|VERO|20260116|10:27:51|S|100|7.208000||
B|VST|20260116|10:27:51|S|4|168.200000||
B|AVGO|20260116|10:27:52|S|200|346.250000||
B|CRWV|20260116|10:27:52|S|340|98.657300||
B|DDD|20260116|10:27:52|S|1100|2.720000||
B|GTLB|20260116|10:27:52|S|3|34.640000||
B|NBIS|20260116|10:27:52|S|10|103.846600||
B|NFE|20260116|10:27:52|S|500|1.470000||
B|NVO|20260116|10:27:52|S|50|60.000600||
B|NVO|20260116|10:27:52|S|100|60.005000||
B|OKLO|20260116|10:27:52|S|50|93.950000||
B|SIL|20260116|10:27:52|S|22|94.927000||
B|SMCI|20260116|10:27:52|S|56|32.140000||
B|SVM|20260116|10:27:52|S|40|10.130000||
B|TSLA|20260116|10:27:52|S|50|437.250000||
B|TSLL|20260116|10:27:52|S|15|17.885000||
B|TSM|20260116|10:27:52|S|7|343.090000||
B|TSSI|20260116|10:27:52|S|500|11.518100||
B|AGQ|20260116|10:27:53|S|74|234.565000||
B|GEV|20260116|10:27:53|S|9|678.630000||
B|IBRX|20260116|10:27:53|S|200|5.190700||
B|PLTR|20260116|10:27:53|S|80|173.430000||
B|SCCO|20260116|10:27:53|S|20|177.360000||
B|SMH|20260116|10:27:53|S|1|400.557000||
B|SMH|20260116|10:27:53|S|1|400.560000||
B|TEAM|20260116|10:27:53|S|100|123.365000||
B|TSLA|20260116|10:27:53|S|220|437.280000||
B|VERO|20260116|10:27:53|S|100|7.270000||
B|APLD|20260116|10:27:54|S|50|36.550000||
B|BBD|20260116|10:27:54|S|450|3.509200||
B|CRWV|20260116|10:27:54|S|29|98.610000||
B|GLD|20260116|10:27:54|S|30|421.390000||
B|GLD|20260116|10:27:54|S|100|421.390000||
B|HOOD|20260116|10:27:54|S|14|108.575000||
B|HUBS|20260116|10:27:54|S|60|316.885000||
B|INTU|20260116|10:27:54|S|1|541.490000||
B|MSTR|20260116|10:27:54|S|10|173.490000||
B|NVDA|20260116|10:27:54|S|100|188.105000||
B|PSI|20260116|10:27:54|S|26|92.830000||
B|RIOT|20260116|10:27:54|S|100|18.450000||
B|TSLA|20260116|10:27:54|S|500|437.270000||
B|BG|20260116|10:27:55|S|1|108.130000||
B|CIFR|20260116|10:27:55|S|2|18.919300||
B|GTO|20260116|10:27:55|S|46|47.633400||
B|IONQ|20260116|10:27:55|S|50|49.840000||
B|KNF|20260116|10:27:55|S|20|82.865000||
B|MSTR|20260116|10:27:55|S|25|173.442900||
B|ONDS|20260116|10:27:55|S|100|13.015000||
B|ONDS|20260116|10:27:55|S|200|13.015000||
B|Q|20260116|10:27:55|S|13|95.590000||
B|SWKS|20260116|10:27:55|S|3|58.920000||
B|TSLA|20260116|10:27:55|S|20|437.250000||
B|VNQ|20260116|10:27:55|S|17|91.835000||
B|WY|20260116|10:27:55|S|100|27.285000||
B|ZBH|20260116|10:27:55|S|2|88.570000||
B|ZTS|20260116|10:27:55|S|10|124.662500||
B|AGNC|20260116|10:27:56|S|1|11.730000||
B|AISP|20260116|10:27:56|S|100|4.090000||
B|AMC|20260116|10:27:56|S|20|1.620000||
B|ASTS|20260116|10:27:56|S|200|116.834500||
B|OKLO|20260116|10:27:56|S|63|94.040000||
B|PDD|20260116|10:27:56|S|1|105.860000||
B|PLTR|20260116|10:27:56|S|6|173.460000||
B|SEGG|20260116|10:27:56|S|40|1.279900||
B|U|20260116|10:27:56|S|250|43.910000||
B|VERO|20260116|10:27:56|S|100|7.175000||
B|CRM|20260116|10:27:57|S|20|229.780000||
B|DE|20260116|10:27:57|S|26|516.590000||
B|NVDA|20260116|10:27:57|S|200|188.130000||
B|OPEN|20260116|10:27:57|S|100|6.585000||
B|SMR|20260116|10:27:57|S|16|19.960000||
B|TSLL|20260116|10:27:57|S|200|17.875000||
B|APP|20260116|10:27:58|S|71|583.890000||
B|APP|20260116|10:27:58|S|100|583.880000||
B|B|20260116|10:27:58|S|51|48.328800||
B|BA|20260116|10:27:58|S|30|246.550000||
B|CIFR|20260116|10:27:58|S|100|18.918000||
B|COIN|20260116|10:27:58|S|50|241.190000||
B|CRWV|20260116|10:27:58|S|71|98.610000||
B|FXU|20260116|10:27:58|S|200|46.374500||
B|PL|20260116|10:27:58|S|10|30.429100||
B|SHC|20260116|10:27:58|S|100|19.175000||
B|SLV|20260116|10:27:58|S|100|79.680700||
B|SMX|20260116|10:27:58|S|4|22.720000||
B|SPY|20260116|10:27:58|S|5|692.042700||
B|TEM|20260116|10:27:58|S|20|71.085000||
B|TQQQ|20260116|10:27:58|S|100|54.245000||
B|AGQ|20260116|10:27:59|S|100|234.480000||
B|QCOM|20260116|10:27:59|S|17|161.020000||
B|SPYD|20260116|10:27:59|S|5|44.945000||
B|TQQQ|20260116|10:27:59|S|10|54.240000||
B|TXN|20260116|10:27:59|S|16|191.080000||
B|WOLF|20260116|10:27:59|S|35|20.470000||
B|ZTS|20260116|10:27:59|S|8|124.736300||
B|ASTS|20260116|10:28:00|S|10|116.964800||
B|BTG|20260116|10:28:00|S|81|4.549300||
B|COIN|20260116|10:28:00|S|40|241.130000||
B|FUTU|20260116|10:28:00|S|1|169.960000||
B|INDO|20260116|10:28:00|S|10|3.715000||
B|LABU|20260116|10:28:00|S|88|169.540000||
B|NBIS|20260116|10:28:00|S|45|103.846300||
B|OKLO|20260116|10:28:00|S|200|94.190000||
B|PICK|20260116|10:28:00|S|100|55.820000||
B|PICK|20260116|10:28:00|S|400|55.850000||
B|RGTI|20260116|10:28:00|S|1|25.555000||
B|AEO|20260116|10:28:01|S|100|25.600000||
B|BCS|20260116|10:28:01|S|6|26.059300||
B|CHWY|20260116|10:28:01|S|7|33.880000||
B|CRWV|20260116|10:28:01|S|200|98.645000||
B|DDOG|20260116|10:28:01|S|51|118.970000||
B|DXYZ|20260116|10:28:01|S|1|30.080000||
B|IREN|20260116|10:28:01|S|5|55.548500||
B|IREN|20260116|10:28:01|S|20|55.540000||
B|IREN|20260116|10:28:01|S|100|55.548800||
B|LABU|20260116|10:28:01|S|12|169.540000||
B|NBIS|20260116|10:28:01|S|100|103.770000||
B|NEE|20260116|10:28:01|S|60|83.685000||
B|ORCL|20260116|10:28:01|S|5|188.270000||
B|TSLA|20260116|10:28:01|S|72|437.190000||
B|TSLL|20260116|10:28:01|S|200|17.875000||
B|ZIM|20260116|10:28:01|S|20|22.025000||
B|AMD|20260116|10:28:02|S|5|232.550000||
B|ASTS|20260116|10:28:02|S|100|116.907100||
B|CIEN|20260116|10:28:02|S|122|244.810000||
B|CSIQ|20260116|10:28:02|S|300|21.820000||
B|IGIB|20260116|10:28:02|S|124|53.988400||
B|JFBR|20260116|10:28:02|S|100|1.858000||
B|NVDA|20260116|10:28:02|S|50|188.105000||
B|OKLO|20260116|10:28:02|S|100|94.105000||
B|VERO|20260116|10:28:02|S|100|7.210000||
B|VTI|20260116|10:28:02|S|14|342.085500||
B|WB|20260116|10:28:02|S|250|10.687400||
B|BABA|20260116|10:28:03|S|25|165.218600||
B|BABA|20260116|10:28:03|S|50|165.200000||
B|CRGY|20260116|10:28:03|S|300|8.425000||
B|CRWV|20260116|10:28:03|S|65|98.710000||
B|DUOL|20260116|10:28:03|S|1|151.270000||
B|IBIT|20260116|10:28:03|S|90|53.895000||
B|LLY|20260116|10:28:03|S|1|1038.451000||
B|NFLX|20260116|10:28:03|S|1|88.479100||
B|NFLX|20260116|10:28:03|S|15|88.475000||
B|NOW|20260116|10:28:03|S|20|129.018300||
B|OKLO|20260116|10:28:03|S|50|94.090000||
B|OKLO|20260116|10:28:03|S|50|94.105000||
B|RBLX|20260116|10:28:03|S|7|89.930000||
B|SNAP|20260116|10:28:03|S|200|7.675000||
B|STX|20260116|10:28:03|S|2|324.820000||
B|YINN|20260116|10:28:03|S|27|45.060000||
B|ANET|20260116|10:28:04|S|10|130.526000||
B|BE|20260116|10:28:04|S|200|148.635000||
B|BE|20260116|10:28:04|S|200|148.635000||
B|BP|20260116|10:28:04|S|15|35.595000||
B|CDE|20260116|10:28:04|S|200|20.800000||
B|HOOD|20260116|10:28:04|S|2|108.590000||
B|HOOD|20260116|10:28:04|S|10|108.590000||
B|HOOD|20260116|10:28:04|S|10|108.590000||
B|HSAI|20260116|10:28:04|S|500|28.160000||
B|NVDA|20260116|10:28:04|S|100|188.095000||
B|NVTS|20260116|10:28:04|S|400|10.905000||
B|OKLO|20260116|10:28:04|S|45|94.105000||
B|PLTR|20260116|10:28:04|S|5|173.362200||
B|TLN|20260116|10:28:04|S|20|378.610000||
B|TTD|20260116|10:28:04|S|5|35.975000||
B|APLD|20260116|10:28:05|S|4|36.590000||
B|HOOD|20260116|10:28:05|S|35|108.610000||
B|HOOD|20260116|10:28:05|S|50|108.590000||
B|INTC|20260116|10:28:05|S|120|48.052700||
B|LLY|20260116|10:28:05|S|1|1038.451000||
B|STLA|20260116|10:28:05|S|100|9.775000||
B|TE|20260116|10:28:05|S|20|7.665000||
B|TSLA|20260116|10:28:05|S|1|437.150000||
B|TSLL|20260116|10:28:05|S|200|17.875000||
B|TSLL|20260116|10:28:05|S|200|17.875000||
B|UL|20260116|10:28:05|S|8|64.285000||
B|AGNC|20260116|10:28:06|S|100|11.725000||
B|ARQQ|20260116|10:28:06|S|18|27.760000||
B|ASTS|20260116|10:28:06|S|100|116.702000||
B|CRWV|20260116|10:28:06|S|20|98.835000||
B|CRWV|20260116|10:28:06|S|25|98.840000||
B|HOOD|20260116|10:28:06|S|50|108.551500||
B|OKLO|20260116|10:28:06|S|100|93.980000||
B|SEGG|20260116|10:28:06|S|3|1.279700||
B|SNDK|20260116|10:28:06|S|12|411.080000||
B|URA|20260116|10:28:06|S|100|54.085000||
B|VXUS|20260116|10:28:06|S|10|78.499300||
B|ZTS|20260116|10:28:06|S|1|124.767700||
B|AGQ|20260116|10:28:07|S|3|233.395300||
B|BE|20260116|10:28:07|S|16|148.680000||
B|CIFR|20260116|10:28:07|S|13|18.937500||
B|POET|20260116|10:28:07|S|10|8.195000||
B|SLV|20260116|10:28:07|S|200|79.500700||
B|TSLA|20260116|10:28:07|S|80|437.120000||
B|TSLA|20260116|10:28:07|S|524|436.940000||
B|WIX|20260116|10:28:07|S|10|82.835100||
B|BLDR|20260116|10:28:08|S|100|129.130000||
B|CRWD|20260116|10:28:08|S|10|446.700000||
B|CRWV|20260116|10:28:08|S|100|98.835000||
B|CRWV|20260116|10:28:08|S|200|98.860000||
B|DKNG|20260116|10:28:08|S|20|32.815000||
B|EOSE|20260116|10:28:08|S|3|17.580000||
B|EXK|20260116|10:28:08|S|96|10.750000||
B|MSTR|20260116|10:28:08|S|3|173.506100||
B|MU|20260116|10:28:08|S|50|358.145200||
B|NEM|20260116|10:28:08|S|9|112.320000||
B|PLTR|20260116|10:28:08|S|20|173.340000||
B|PLTR|20260116|10:28:08|S|100|173.341100||
B|LRCX|20260116|10:28:09|S|4|220.790000||
B|MSTZ|20260116|10:28:09|S|300|12.409300||
B|MU|20260116|10:28:09|S|1|358.270000||
B|PLTR|20260116|10:28:09|S|10|173.375000||
B|PTIR|20260116|10:28:09|S|10|25.139300||
B|QQQ|20260116|10:28:09|S|10|621.395000||
B|SMR|20260116|10:28:09|S|100|19.950000||
B|SPCE|20260116|10:28:09|S|35|3.268900||
B|VOO|20260116|10:28:09|S|1|636.508000||
B|VZ|20260116|10:28:09|S|4|39.295000||
B|EOSU|20260116|10:28:10|S|20|27.100000||
B|IREN|20260116|10:28:10|S|5|55.468300||
B|ITOC|20260116|10:28:10|E|46|0.590000||
B|MSFT|20260116|10:28:10|S|100|459.460000||
B|MU|20260116|10:28:10|S|50|358.215000||
B|PEN|20260116|10:28:10|S|40|351.170000||
B|PLMR|20260116|10:28:10|S|10|128.640000||
B|PPLT|20260116|10:28:10|S|20|207.650000||
B|PYPL|20260116|10:28:10|S|3|56.607500||
B|SOXL|20260116|10:28:10|S|150|60.620000||
B|STAA|20260116|10:28:10|S|61|20.200000||
B|TSLA|20260116|10:28:10|S|2|436.945000||
B|AG|20260116|10:28:11|S|83|19.610000||
B|APLD|20260116|10:28:11|S|50|36.540000||
B|DDOG|20260116|10:28:11|S|42|118.810000||
B|LAC|20260116|10:28:11|S|3|5.570000||
B|RKLB|20260116|10:28:11|S|9|96.960000||
B|SLV|20260116|10:28:11|S|50|79.480000||
B|TSLA|20260116|10:28:11|S|25|436.920000||
B|ASML|20260116|10:28:12|S|1|1345.809000||
B|BE|20260116|10:28:12|S|3|148.680000||
B|CARR|20260116|10:28:12|S|10|55.850000||
B|CLS|20260116|10:28:12|S|1|301.480000||
B|DASX|20260116|10:28:12|S|100|14.900000||
B|FTI|20260116|10:28:12|S|6|52.160000||
B|FTI|20260116|10:28:12|S|14|52.150000||
B|IBRX|20260116|10:28:12|S|400|5.190000||
B|INTU|20260116|10:28:12|S|3|541.500000||
B|MSFT|20260116|10:28:12|S|30|459.475000||
B|MSTY|20260116|10:28:12|S|73|31.799300||
B|TSLA|20260116|10:28:12|S|2|436.920000||
B|VOO|20260116|10:28:12|S|1|636.526500||
B|CCL|20260116|10:28:13|S|20|29.020700||
B|DDD|20260116|10:28:13|S|200|2.715000||
B|ETOR|20260116|10:28:13|S|46|31.460000||
B|ETOR|20260116|10:28:13|S|204|31.460000||
B|GSK|20260116|10:28:13|S|400|48.245000||
B|NFLX|20260116|10:28:13|S|56|88.505000||
B|ORCL|20260116|10:28:13|S|5|188.200000||
B|PINS|20260116|10:28:13|S|100|26.565000||
B|TSLA|20260116|10:28:13|S|100|436.967800||
B|TSLA|20260116|10:28:13|S|240|436.970000||
B|Z|20260116|10:28:13|S|100|68.750000||
B|AEHR|20260116|10:28:14|S|500|26.850000||
B|BE|20260116|10:28:14|S|4|148.680000||
B|BXSL|20260116|10:28:14|S|50|26.160000||
B|INSG|20260116|10:28:14|S|100|11.700000||
B|INSG|20260116|10:28:14|S|300|11.700000||
B|LCFY|20260116|10:28:14|S|150|5.420000||
B|MEAR|20260116|10:28:14|S|2|50.449100||
B|NEM|20260116|10:28:14|S|100|112.235000||
B|OKLO|20260116|10:28:14|S|10|94.005000||
B|PSLV|20260116|10:28:14|S|400|28.839300||
B|SLV|20260116|10:28:14|S|10|79.495000||
B|TSLA|20260116|10:28:14|S|10|437.107800||
B|TSLA|20260116|10:28:14|S|10|437.110000||
B|TWG|20260116|10:28:14|S|61|3.480000||
B|UBER|20260116|10:28:14|S|10|83.801800||
B|AFJK|20260116|10:28:15|S|34|71.940000||
B|BMNR|20260116|10:28:15|S|200|30.510000||
B|ETHA|20260116|10:28:15|S|5|24.905000||
B|FTAI|20260116|10:28:15|S|37|270.600000||
B|GDX|20260116|10:28:15|S|100|95.365000||
B|GLXY|20260116|10:28:15|S|300|34.047300||
B|HAE|20260116|10:28:15|S|20|73.865000||
B|JD|20260116|10:28:15|S|20|28.755000||
B|KWEB|20260116|10:28:15|S|100|35.610000||
B|LAC|20260116|10:28:15|S|976|5.570000||
B|LMT|20260116|10:28:15|S|2|579.640000||
B|ONDS|20260116|10:28:15|S|200|12.985000||
B|RGR|20260116|10:28:15|S|200|37.910000||
B|VERO|20260116|10:28:15|S|1000|7.180000||
B|VOO|20260116|10:28:15|S|1|636.441000||
B|AAPL|20260116|10:28:16|S|350|256.680000||
B|APLD|20260116|10:28:16|S|70|36.520000||
B|CWH|20260116|10:28:16|S|10|13.372800||
B|FXI|20260116|10:28:16|S|20|39.220000||
B|GSAT|20260116|10:28:16|S|100|65.510000||
B|IBIT|20260116|10:28:16|S|19|53.840000||
B|NFLX|20260116|10:28:16|S|100|88.487300||
B|QQQ|20260116|10:28:16|S|100|621.210000||
B|SOXL|20260116|10:28:16|S|100|60.545000||
B|URAA|20260116|10:28:16|S|20|47.890000||
B|VALE|20260116|10:28:16|S|3|14.495000||
B|AGNC|20260116|10:28:17|S|20|11.730000||
B|AMD|20260116|10:28:17|S|100|232.270000||
B|AMD|20260116|10:28:17|S|100|232.270000||
B|FLY|20260116|10:28:17|S|116|33.530000||
B|GPN|20260116|10:28:17|S|12|74.900000||
B|INFY|20260116|10:28:17|S|1600|18.580000||
B|NFLX|20260116|10:28:17|S|5|88.479300||
B|NFLX|20260116|10:28:17|S|100|88.479300||
B|PATH|20260116|10:28:17|S|20|14.737300||
B|PSLV|20260116|10:28:17|S|200|28.819300||
B|SLV|20260116|10:28:17|S|10|79.435000||
B|SOXL|20260116|10:28:17|S|1|60.530000||
B|SQQQ|20260116|10:28:17|S|5|66.547300||
B|ALAB|20260116|10:28:18|S|99|183.470000||
B|BFLY|20260116|10:28:18|S|20|4.370000||
B|FLY|20260116|10:28:18|S|200|33.546300||
B|INTC|20260116|10:28:18|S|68|47.975000||
B|MSFT|20260116|10:28:18|S|80|459.360000||
B|QQQ|20260116|10:28:18|S|20|621.175000||
B|VOO|20260116|10:28:18|S|1|636.376500||
B|AVGO|20260116|10:28:19|S|60|345.930000||
B|CIBR|20260116|10:28:19|S|1|71.740000||
B|GME|20260116|10:28:19|S|100|21.290000||
B|IREN|20260116|10:28:19|S|1|55.405000||
B|MU|20260116|10:28:19|S|30|357.470000||
B|SLV|20260116|10:28:19|S|50|79.395000||
B|SMR|20260116|10:28:19|S|9|19.927300||
B|SOXL|20260116|10:28:19|S|5|60.447300||
B|TLN|20260116|10:28:19|S|10|378.850000||
B|TTD|20260116|10:28:19|S|2|35.965000||
B|VOO|20260116|10:28:19|S|1|636.358900||
B|AFJK|20260116|10:28:20|S|75|71.940000||
B|FIG|20260116|10:28:20|S|50|31.350000||
B|FIG|20260116|10:28:20|S|100|31.340000||
B|NFLX|20260116|10:28:20|S|173|88.479300||
B|ONDS|20260116|10:28:20|S|10|12.995000||
B|PEP|20260116|10:28:20|S|1|146.345000||
B|PSLV|20260116|10:28:20|S|100|28.809300||
B|RKLB|20260116|10:28:20|S|200|96.910000||
B|SEGG|20260116|10:28:20|S|39|1.270000||
B|SLV|20260116|10:28:20|S|50|79.395000||
B|SNDK|20260116|10:28:20|S|2|410.450000||
B|SOXL|20260116|10:28:20|S|300|60.427500||
B|TSLA|20260116|10:28:20|S|27|436.705000||
B|TSLL|20260116|10:28:20|S|197|17.835000||
B|TTD|20260116|10:28:20|S|2|35.970000||
B|VERO|20260116|10:28:20|S|200|7.175000||
B|VST|20260116|10:28:20|S|100|168.260000||
B|CCCX|20260116|10:28:21|S|100|17.400000||
B|DKNG|20260116|10:28:21|S|20|32.780000||
B|DOW|20260116|10:28:21|S|5|27.685000||
B|IREN|20260116|10:28:21|S|200|55.405000||
B|IREN|20260116|10:28:21|S|300|55.406900||
B|MU|20260116|10:28:21|S|100|357.298000||
B|NXPI|20260116|10:28:21|S|20|239.220000||
B|SLV|20260116|10:28:21|S|100|79.385000||
B|SNDK|20260116|10:28:21|S|3|410.360000||
B|SOFI|20260116|10:28:21|S|100|26.455000||
B|SQQQ|20260116|10:28:21|S|764|66.570000||
B|TE|20260116|10:28:21|S|100|7.630000||
B|ADBE|20260116|10:28:22|S|50|298.230000||
B|AFJK|20260116|10:28:22|S|5|72.330000||
B|APLX|20260116|10:28:22|S|50|105.720000||
B|BAC|20260116|10:28:22|S|5|52.467500||
B|CAG|20260116|10:28:22|S|100|17.245000||
B|PALI|20260116|10:28:22|S|500|1.705000||
B|SHLD|20260116|10:28:22|S|30|77.519800||
B|SSYS|20260116|10:28:22|S|50|11.020000||
B|TMUS|20260116|10:28:22|S|3|187.820000||
B|TNMG|20260116|10:28:22|S|100|3.435000||
B|ASTS|20260116|10:28:23|S|4|116.560000||
B|DOCU|20260116|10:28:23|S|3|58.750000||
B|DOCU|20260116|10:28:23|S|3|58.752000||
B|DUST|20260116|10:28:23|S|3600|5.995000||
B|IREN|20260116|10:28:23|S|13|55.390000||
B|LII|20260116|10:28:23|S|5|523.530000||
B|MARA|20260116|10:28:23|S|200|11.405000||
B|NFLX|20260116|10:28:23|S|5|88.489300||
B|PSLV|20260116|10:28:23|S|1|28.800000||
B|PTIR|20260116|10:28:23|S|80|25.109300||
B|RDW|20260116|10:28:23|S|1400|11.965000||
B|RDW|20260116|10:28:23|S|2970|11.970000||
B|ASTS|20260116|10:28:24|S|10|116.570000||
B|BITU|20260116|10:28:24|S|100|25.605000||
B|BMNR|20260116|10:28:24|S|100|30.455000||
B|BTG|20260116|10:28:24|S|1000|4.545000||
B|GLDM|20260116|10:28:24|S|244|90.617300||
B|IREN|20260116|10:28:24|S|50|55.390000||
B|NNE|20260116|10:28:24|S|17|34.890000||
B|NNE|20260116|10:28:24|S|57|34.870000||
B|PLTR|20260116|10:28:24|S|25|173.285000||
B|UEC|20260116|10:28:24|S|17|17.910700||
B|V|20260116|10:28:24|S|3|328.284800||
B|AMAT|20260116|10:28:25|S|10|321.581000||
B|BMNR|20260116|10:28:25|S|420|30.440000||
B|BWXT|20260116|10:28:25|S|500|216.680000||
B|CSIQ|20260116|10:28:25|S|100|21.780000||
B|ETR|20260116|10:28:25|S|44|96.300000||
B|GPCR|20260116|10:28:25|S|1|87.000000||
B|ONDS|20260116|10:28:25|S|100|12.995000||
B|SMR|20260116|10:28:25|S|50|19.950000||
B|TGT|20260116|10:28:25|S|10|111.030000||
B|AVGO|20260116|10:28:26|S|5|345.890000||
B|BABA|20260116|10:28:26|S|100|165.275000||
B|CRM|20260116|10:28:26|S|40|229.880000||
B|CRM|20260116|10:28:26|S|256|229.890000||
B|ONDS|20260116|10:28:26|S|30|13.005000||
B|PSLV|20260116|10:28:26|S|100|28.820000||
B|PSLV|20260116|10:28:26|S|560|28.819600||
B|SNDK|20260116|10:28:26|S|20|410.089000||
B|SOXL|20260116|10:28:26|S|100|60.420000||
B|SOXL|20260116|10:28:26|S|100|60.435000||
B|TQQQ|20260116|10:28:26|S|100|54.200000||
B|AA|20260116|10:28:27|S|100|61.490000||
B|ASTS|20260116|10:28:27|S|50|116.530000||
B|AVGO|20260116|10:28:27|S|1|345.800000||
B|BBAI|20260116|10:28:27|S|1000|6.270000||
B|CRM|20260116|10:28:27|S|109|229.891000||
B|CRM|20260116|10:28:27|S|342|229.825000||
B|EWA|20260116|10:28:27|S|130|26.705000||
B|MU|20260116|10:28:27|S|1|357.170000||
B|MU|20260116|10:28:27|S|100|357.120000||
B|NFLX|20260116|10:28:27|S|25|88.489300||
B|PATH|20260116|10:28:27|S|20|14.725000||
B|AXTI|20260116|10:28:28|S|150|23.440000||
B|BBAI|20260116|10:28:28|S|52|6.275000||
B|BCE|20260116|10:28:28|S|82|24.068500||
B|BE|20260116|10:28:28|S|100|148.330000||
B|BITI|20260116|10:28:28|S|25|21.315000||
B|CRM|20260116|10:28:28|S|44|229.825000||
B|CRML|20260116|10:28:28|S|100|17.170000||
B|DUST|20260116|10:28:28|S|1000|5.980700||
B|ERAS|20260116|10:28:28|S|300|9.485000||
B|JOBY|20260116|10:28:28|S|629|15.879100||
B|QQQ|20260116|10:28:28|S|110|621.217500||
B|SIG|20260116|10:28:28|S|13|94.899000||
B|SIG|20260116|10:28:28|S|20|94.900000||
B|ASML|20260116|10:28:29|S|5|1344.930000||
B|MARA|20260116|10:28:29|S|2|11.436900||
B|OSW|20260116|10:28:29|S|20|19.650000||
B|PALL|20260116|10:28:29|S|60|159.560000||
B|RBLX|20260116|10:28:29|S|26|89.880000||
B|TSLA|20260116|10:28:29|S|100|436.810000||
B|ZSL|20260116|10:28:29|S|1000|3.200000||
B|BIYA|20260116|10:28:30|S|1|8.270000||
B|BIYA|20260116|10:28:30|S|1|8.280000||
B|CRWV|20260116|10:28:30|S|10|98.720000||
B|IESC|20260116|10:28:30|S|40|443.160000||
B|IONZ|20260116|10:28:30|S|15|17.088200||
B|IREN|20260116|10:28:30|S|100|55.410000||
B|NVO|20260116|10:28:30|S|100|59.959300||
B|PLTR|20260116|10:28:30|S|100|173.288600||
B|RXST|20260116|10:28:30|S|55|10.035000||
B|SMCZ|20260116|10:28:30|S|25|45.460000||
B|TQQQ|20260116|10:28:30|S|250|54.200000||
B|TSLA|20260116|10:28:30|S|40|436.840000||
B|TSLQ|20260116|10:28:30|S|17|19.079800||
B|YPF|20260116|10:28:30|S|50|34.620000||
B|BAC|20260116|10:28:31|S|20|52.461500||
B|BFLY|20260116|10:28:31|S|2|4.379300||
B|BTBT|20260116|10:28:31|S|95|2.430000||
B|CIFR|20260116|10:28:31|S|100|18.924900||
B|HIMS|20260116|10:28:31|S|2|31.770000||
B|HIMS|20260116|10:28:31|S|3|31.770000||
B|MUU|20260116|10:28:31|S|70|153.110000||
B|NBIS|20260116|10:28:31|S|1|103.820000||
B|NBIS|20260116|10:28:31|S|6|103.770000||
B|NVO|20260116|10:28:31|S|50|59.960000||
B|PLMR|20260116|10:28:31|S|10|128.791000||
B|PLMR|20260116|10:28:31|S|10|128.800000||
B|RACE|20260116|10:28:31|S|2|349.400000||
B|RTX|20260116|10:28:31|S|11|200.190000||
B|TTI|20260116|10:28:31|S|5|11.730000||
B|BABA|20260116|10:28:32|S|10|165.135000||
B|ONDS|20260116|10:28:32|S|20|12.990000||
B|PAAS|20260116|10:28:32|S|307|54.050000||
B|PLTR|20260116|10:28:32|S|2|173.259600||
B|QBTS|20260116|10:28:32|S|50|29.535000||
B|TWG|20260116|10:28:32|S|18|3.480000||
B|VZ|20260116|10:28:32|S|6|39.289300||
B|WDAY|20260116|10:28:32|S|10|187.770000||
B|ALAB|20260116|10:28:33|S|8|183.520000||
B|AVGO|20260116|10:28:33|S|20|345.860000||
B|CIFR|20260116|10:28:33|S|520|18.932000||
B|FIG|20260116|10:28:33|S|17|31.335000||
B|JFBR|20260116|10:28:33|S|100|1.859400||
B|NFLX|20260116|10:28:33|S|1|88.499300||
B|NU|20260116|10:28:33|S|58|16.385000||
B|RRC|20260116|10:28:33|S|100|33.650000||
B|VOO|20260116|10:28:33|S|1|636.390000||
B|XLF|20260116|10:28:33|S|1|54.494500||
B|YPF|20260116|10:28:33|S|86|34.630000||
B|APLD|20260116|10:28:34|S|16|36.488400||
B|CRWV|20260116|10:28:34|S|100|98.680000||
B|EXK|20260116|10:28:34|S|100|10.740000||
B|JEPI|20260116|10:28:34|S|160|58.425000||
B|LITE|20260116|10:28:34|S|1|327.900000||
B|MLCO|20260116|10:28:34|S|20|6.310700||
B|PL|20260116|10:28:34|S|80|30.350000||
B|PSLV|20260116|10:28:34|S|500|28.809300||
B|AFRM|20260116|10:28:35|S|10|74.660000||
B|AMD|20260116|10:28:35|S|200|232.085000||
B|BIYA|20260116|10:28:35|S|15|8.300000||
B|MU|20260116|10:28:35|S|2|357.290000||
B|QXO|20260116|10:28:35|S|100|23.805000||
B|TSLQ|20260116|10:28:35|S|868|19.057400||
B|AMD|20260116|10:28:36|S|20|232.100000||
B|AMD|20260116|10:28:36|S|25|232.110000||
B|MSFT|20260116|10:28:36|S|40|459.600000||
B|QBTS|20260116|10:28:36|S|500|29.510000||
B|RGR|20260116|10:28:36|S|100|37.830000||
B|RGR|20260116|10:28:36|S|100|37.840000||
B|RGR|20260116|10:28:36|S|100|37.970000||
B|SOXL|20260116|10:28:36|S|5|60.424600||
B|SOXL|20260116|10:28:36|S|299|60.405500||
B|SPY|20260116|10:28:36|S|7|691.945000||
B|TTMI|20260116|10:28:36|S|20|100.920000||
B|WATT|20260116|10:28:36|S|400|5.590000||
B|WATT|20260116|10:28:36|S|900|5.540000||
B|ZSL|20260116|10:28:36|S|2300|3.200000||
B|AAPL|20260116|10:28:37|S|150|256.720000||
B|AFRM|20260116|10:28:37|S|10|74.600000||
B|APO|20260116|10:28:37|S|20|145.670000||
B|BIYA|20260116|10:28:37|S|100|8.300000||
B|CRWV|20260116|10:28:37|S|100|98.700000||
B|FLYW|20260116|10:28:37|S|50|13.845000||
B|GRMN|20260116|10:28:37|S|33|213.615000||
B|HOOD|20260116|10:28:37|S|6|108.600000||
B|IONQ|20260116|10:28:37|S|1|49.725000||
B|JD|20260116|10:28:37|S|3|28.750000||
B|PLTR|20260116|10:28:37|S|25|173.220000||
B|VTI|20260116|10:28:37|S|5|342.047300||
B|AMT|20260116|10:28:38|S|1|181.670000||
B|BIYA|20260116|10:28:38|S|100|8.290000||
B|CMPO|20260116|10:28:38|S|50|25.360000||
B|JOBY|20260116|10:28:38|S|150|15.857400||
B|PSQ|20260116|10:28:38|S|80|29.948200||
B|TS|20260116|10:28:38|S|2|41.651100||
B|TSLA|20260116|10:28:38|S|30|436.980000||
B|VERO|20260116|10:28:38|S|100|7.200000||
B|VSTM|20260116|10:28:38|S|20|6.915000||
B|ZM|20260116|10:28:38|S|1|81.650000||
B|BAK|20260116|10:28:39|S|20|3.125000||
B|CRWV|20260116|10:28:39|S|50|98.680000||
B|CTRA|20260116|10:28:39|S|20|25.755000||
B|DDD|20260116|10:28:39|S|200|2.720000||
B|RDDT|20260116|10:28:39|S|100|229.900000||
B|RIVN|20260116|10:28:39|S|50|16.757500||
B|AXP|20260116|10:28:40|S|1|364.650000||
B|CRML|20260116|10:28:40|S|100|17.200000||
B|FLY|20260116|10:28:40|S|100|33.540000||
B|FLY|20260116|10:28:40|S|620|33.586600||
B|LVLU|20260116|10:28:40|S|3|14.835000||
B|MS|20260116|10:28:40|S|50|191.016100||
B|MSTR|20260116|10:28:40|S|100|173.510000||
B|NFLX|20260116|10:28:40|S|27|88.485000||
B|NOW|20260116|10:28:40|S|25|129.090000||
B|PLTR|20260116|10:28:40|S|25|173.219700||
B|PLTR|20260116|10:28:40|S|100|173.210000||
B|PLTR|20260116|10:28:40|S|100|173.210000||
B|SCHW|20260116|10:28:40|S|100|103.515000||
B|SPSK|20260116|10:28:40|S|2|18.240000||
B|SPY|20260116|10:28:40|S|900|691.961000||
B|ZSL|20260116|10:28:40|S|90|3.205000||
B|AEVA|20260116|10:28:41|S|32|20.400000||
B|CIFR|20260116|10:28:41|S|1|18.935000||
B|CRM|20260116|10:28:41|S|37|230.060000||
B|CTMX|20260116|10:28:41|S|100|4.539300||
B|INTU|20260116|10:28:41|S|28|541.935000||
B|INTU|20260116|10:28:41|S|59|541.935000||
B|NEE|20260116|10:28:41|S|20|83.660000||
B|SNOW|20260116|10:28:41|S|2|211.700000||
B|TLT|20260116|10:28:41|S|200|88.260000||
B|XLF|20260116|10:28:41|S|120|54.495000||
B|ASTS|20260116|10:28:42|S|50|116.510000||
B|ASTS|20260116|10:28:42|S|50|116.514700||
B|B|20260116|10:28:42|S|4|48.300000||
B|IBIT|20260116|10:28:42|S|1|53.794500||
B|MU|20260116|10:28:42|S|1|357.298100||
B|NDAQ|20260116|10:28:42|S|2|100.760000||
B|NFLX|20260116|10:28:42|S|100|88.469300||
B|NVDA|20260116|10:28:42|S|25|188.060000||
B|NVTS|20260116|10:28:42|S|470|10.825000||
B|SLV|20260116|10:28:42|S|7|79.305000||
B|TSLQ|20260116|10:28:42|S|1000|19.065000||
B|VELO|20260116|10:28:42|S|10|19.270000||
B|ASML|20260116|10:28:43|S|31|1344.691000||
B|ASML|20260116|10:28:43|S|120|1344.700000||
B|FUTU|20260116|10:28:43|S|100|169.940000||
B|GEV|20260116|10:28:43|S|2|678.560000||
B|GIS|20260116|10:28:43|S|50|45.005000||
B|MLCO|20260116|10:28:43|S|11|6.310700||
B|NVAX|20260116|10:28:43|S|100|8.320000||
B|ORCL|20260116|10:28:43|S|40|188.220000||
B|SQQQ|20260116|10:28:43|S|200|66.539300||
B|CIFR|20260116|10:28:44|S|100|18.950700||
B|SLG|20260116|10:28:44|S|10|48.765000||
B|SLV|20260116|10:28:44|S|100|79.319300||
B|ZM|20260116|10:28:44|S|3|81.685000||
B|AMD|20260116|10:28:45|S|100|232.090000||
B|MCD|20260116|10:28:45|S|100|306.460000||
B|PALL|20260116|10:28:45|S|23|159.470000||
B|SHV|20260116|10:28:45|S|3020|110.315000||
B|SILJ|20260116|10:28:45|S|50|31.822800||
B|SMCI|20260116|10:28:45|S|200|32.010000||
B|TSLA|20260116|10:28:45|S|10|437.065000||
B|V|20260116|10:28:45|S|1|328.285000||
B|ANEB|20260116|10:28:46|S|99|1.100000||
B|BLBX|20260116|10:28:46|S|200|9.880000||
B|BLBX|20260116|10:28:46|S|400|9.900000||
B|FICO|20260116|10:28:46|S|1|1588.930000||
B|GDX|20260116|10:28:46|S|31|95.231000||
B|INTU|20260116|10:28:46|S|19|542.260000||
B|MGM|20260116|10:28:46|S|1|34.587200||
B|NFLX|20260116|10:28:46|S|2|88.469300||
B|OXY|20260116|10:28:46|S|1|43.045000||
B|RIOT|20260116|10:28:46|S|111|18.540000||
B|BKSY|20260116|10:28:47|S|10|28.680000||
B|BMNR|20260116|10:28:47|S|2|30.469800||
B|BRK/B|20260116|10:28:47|S|20|492.970000||
B|BURU|20260116|10:28:47|S|2000|0.179700||
B|GLXY|20260116|10:28:47|S|100|34.090000||
B|MSTR|20260116|10:28:47|S|100|173.680000||
B|MSTR|20260116|10:28:47|S|200|173.683400||
B|NGD|20260116|10:28:47|S|680|10.165000||
B|NGD|20260116|10:28:47|S|720|10.160000||
B|NVDA|20260116|10:28:47|S|50|188.050000||
B|PLTR|20260116|10:28:47|S|30|173.288600||
B|RCAT|20260116|10:28:47|S|1|14.284500||
B|TLT|20260116|10:28:47|S|50|88.250000||
B|VST|20260116|10:28:47|S|100|168.386700||
B|ZSL|20260116|10:28:47|S|250|3.210000||
B|ADBE|20260116|10:28:48|S|100|298.470000||
B|COTY|20260116|10:28:48|S|100|3.125000||
B|EZA|20260116|10:28:48|S|103|72.350000||
B|HIMS|20260116|10:28:48|S|50|31.780000||
B|IBIT|20260116|10:28:48|S|1|53.824500||
B|IREN|20260116|10:28:48|S|50|55.495200||
B|JD|20260116|10:28:48|S|200|28.745000||
B|MSTZ|20260116|10:28:48|S|100|12.370000||
B|RDDT|20260116|10:28:48|S|29|229.960000||
B|SLV|20260116|10:28:48|S|5|79.319300||
B|AMD|20260116|10:28:49|S|100|232.010000||
B|ASTS|20260116|10:28:49|S|21|116.600000||
B|BULL|20260116|10:28:49|S|10|8.190000||
B|BULL|20260116|10:28:49|S|10|8.190600||
B|DASH|20260116|10:28:49|S|100|205.550000||
B|ETOR|20260116|10:28:49|S|154|31.460000||
B|GWRE|20260116|10:28:49|S|5|162.610000||
B|HL|20260116|10:28:49|S|20|24.250000||
B|NFLX|20260116|10:28:49|S|20|88.489300||
B|OPEN|20260116|10:28:49|S|500|6.607300||
B|PSLV|20260116|10:28:49|S|100|28.800000||
B|CIFR|20260116|10:28:50|S|150|18.955000||
B|FLNC|20260116|10:28:50|S|2|26.335000||
B|FLY|20260116|10:28:50|S|200|33.580000||
B|MU|20260116|10:28:50|S|1|357.270000||
B|OKLO|20260116|10:28:50|S|100|93.900000||
B|OSS|20260116|10:28:50|S|100|10.950000||
B|OXY|20260116|10:28:50|S|50|43.045000||
B|PSLV|20260116|10:28:50|S|120|28.789600||
B|USAR|20260116|10:28:50|S|100|16.980000||
B|ZSL|20260116|10:28:50|S|200|3.210000||
B|BIYA|20260116|10:28:51|S|20|8.250000||
B|BTBT|20260116|10:28:51|S|10|2.430000||
B|CAG|20260116|10:28:51|S|100|17.235000||
B|CIFR|20260116|10:28:51|S|100|18.955000||
B|CRM|20260116|10:28:51|S|100|230.180000||
B|CVLT|20260116|10:28:51|S|40|124.255000||
B|CVNA|20260116|10:28:51|S|60|457.450000||
B|IREX|20260116|10:28:51|S|100|20.630000||
B|QQQI|20260116|10:28:51|S|5|54.375000||
B|SLV|20260116|10:28:51|S|400|79.280500||
B|SOXL|20260116|10:28:51|S|10|60.365000||
B|ASML|20260116|10:28:52|S|1|1344.351000||
B|CL|20260116|10:28:52|S|2|83.855000||
B|CLS|20260116|10:28:52|S|5|301.340000||
B|IBRX|20260116|10:28:52|S|400|5.205000||
B|QUBT|20260116|10:28:52|S|100|12.915000||
B|SOXS|20260116|10:28:52|S|2000|2.100000||
B|TQQQ|20260116|10:28:52|S|100|54.180000||
B|WPM|20260116|10:28:52|S|3|132.690000||
B|APLD|20260116|10:28:53|S|150|36.555300||
B|BITO|20260116|10:28:53|S|3|13.150000||
B|BOXX|20260116|10:28:53|S|8|115.329300||
B|BTG|20260116|10:28:53|S|160|4.532600||
B|LEU|20260116|10:28:53|S|15|316.600000||
B|MU|20260116|10:28:53|S|100|357.250000||
B|NFLX|20260116|10:28:53|S|4|88.419300||
B|RDDT|20260116|10:28:53|S|52|229.980000||
B|SLV|20260116|10:28:53|S|1|79.279300||
B|SPCE|20260116|10:28:53|S|600|3.305000||
B|TIGR|20260116|10:28:53|S|300|8.915000||
B|U|20260116|10:28:53|S|400|43.915000||
B|VIST|20260116|10:28:53|S|26|49.340000||
B|ASTS|20260116|10:28:54|S|90|116.324000||
B|CIFR|20260116|10:28:54|S|100|18.880000||
B|CIFR|20260116|10:28:54|S|100|18.885000||
B|MU|20260116|10:28:54|S|10|357.290000||
B|POET|20260116|10:28:54|S|10|8.210000||
B|QS|20260116|10:28:54|S|50|10.457200||
B|QS|20260116|10:28:54|S|50|10.458000||
B|RKT|20260116|10:28:54|S|10|23.895000||
B|SARO|20260116|10:28:54|S|100|32.280000||
B|SLV|20260116|10:28:54|S|10|79.290000||
B|SMCI|20260116|10:28:54|S|30|31.939300||
B|AL|20260116|10:28:55|S|20|64.355000||
B|BIYA|20260116|10:28:55|S|50|8.230000||
B|CIFR|20260116|10:28:55|S|15|18.875000||
B|EME|20260116|10:28:55|S|2|695.175200||
B|HOOD|20260116|10:28:55|S|30|108.585000||
B|JFBR|20260116|10:28:55|S|500|1.810000||
B|MU|20260116|10:28:55|S|2|357.230000||
B|MU|20260116|10:28:55|S|130|357.380000||
B|PCOR|20260116|10:28:55|S|20|68.930000||
B|RDW|20260116|10:28:55|S|50|11.925000||
B|SLV|20260116|10:28:55|S|100|79.329300||
B|SNDK|20260116|10:28:55|S|23|410.050000||
B|SOXL|20260116|10:28:55|S|100|60.355000||
B|AES|20260116|10:28:56|S|184|14.585000||
B|AMD|20260116|10:28:56|S|100|231.950000||
B|BE|20260116|10:28:56|S|32|148.590000||
B|HUT|20260116|10:28:56|S|1|57.410000||
B|KO|20260116|10:28:56|S|30|70.298000||
B|OPEN|20260116|10:28:56|S|73|6.615000||
B|OPEN|20260116|10:28:56|S|351|6.620000||
B|ORCL|20260116|10:28:56|S|1|188.155000||
B|PLTR|20260116|10:28:56|S|20|173.106300||
B|PYPL|20260116|10:28:56|S|1|56.667500||
B|SNDK|20260116|10:28:56|S|14|410.050000||
B|WPM|20260116|10:28:56|S|1|132.700000||
B|AEHR|20260116|10:28:57|S|500|26.800000||
B|BITO|20260116|10:28:57|S|1200|13.141600||
B|COIN|20260116|10:28:57|S|10|240.920000||
B|COIN|20260116|10:28:57|S|10|240.920000||
B|PSLV|20260116|10:28:57|S|6|28.779400||
B|QQQI|20260116|10:28:57|S|1|54.365000||
B|SOXL|20260116|10:28:57|S|50|60.349300||
B|TECL|20260116|10:28:57|S|15|120.675300||
B|ZLAB|20260116|10:28:57|S|40|18.680900||
B|AMPX|20260116|10:28:58|S|5|10.918800||
B|ASTS|20260116|10:28:58|S|100|116.095000||
B|CLSK|20260116|10:28:58|S|50|13.457400||
B|CRWV|20260116|10:28:58|S|5|98.470000||
B|GLD|20260116|10:28:58|S|4|420.405000||
B|MU|20260116|10:28:58|S|1|357.110000||
B|PSLV|20260116|10:28:58|S|5|28.780000||
B|RIOT|20260116|10:28:58|S|7|18.429100||
B|SBET|20260116|10:28:58|S|200|10.800000||
B|SEGG|20260116|10:28:58|S|50|1.270000||
B|SOXL|20260116|10:28:58|S|100|60.330000||
B|TSLL|20260116|10:28:58|S|100|17.845000||
B|ZSL|20260116|10:28:58|S|2685|3.210000||
B|ASM|20260116|10:28:59|S|5|6.420000||
B|CIFR|20260116|10:28:59|S|55|18.860000||
B|GBUG|20260116|10:28:59|S|100|46.860000||
B|IWM|20260116|10:28:59|S|37|265.917400||
B|NVO|20260116|10:28:59|S|50|60.025000||
B|QCOM|20260116|10:28:59|S|1|160.980000||
B|RDDT|20260116|10:28:59|S|5|229.982500||
B|RKT|20260116|10:28:59|S|10|23.890000||
B|SILJ|20260116|10:28:59|S|84|31.740800||
B|V|20260116|10:28:59|S|11|328.210000||
B|VXX|20260116|10:28:59|S|300|26.349300||
B|ZTS|20260116|10:28:59|S|200|124.840000||
B|AMD|20260116|10:29:00|S|12|231.980000||
B|ASAN|20260116|10:29:00|S|110|11.415000||
B|BITO|20260116|10:29:00|S|71|13.149800||
B|BRZE|20260116|10:29:00|S|10|23.710000||
B|GPN|20260116|10:29:00|S|91|74.980000||
B|GPN|20260116|10:29:00|S|109|74.970000||
B|MDB|20260116|10:29:00|S|10|405.660000||
B|MRNA|20260116|10:29:00|S|1|41.782800||
B|PLTR|20260116|10:29:00|S|100|173.130000||
B|PSLV|20260116|10:29:00|S|9|28.759400||
B|QUBT|20260116|10:29:00|S|200|12.933500||
B|RIO|20260116|10:29:00|S|1|84.479100||
B|SNOW|20260116|10:29:00|S|50|211.640000||
B|SOXL|20260116|10:29:00|S|80|60.360000||
B|SWK|20260116|10:29:00|S|19|85.060000||
B|TSLL|20260116|10:29:00|S|100|17.845000||
B|V|20260116|10:29:00|S|1|328.286500||
B|ATOS|20260116|10:29:01|S|200|0.618600||
B|BITO|20260116|10:29:01|S|1|13.140000||
B|BITO|20260116|10:29:01|S|1|13.140000||
B|BITO|20260116|10:29:01|S|2|13.140000||
B|CRM|20260116|10:29:01|S|100|230.150000||
B|NFLX|20260116|10:29:01|S|1|88.394500||
B|NU|20260116|10:29:01|S|3|16.375000||
B|PLTR|20260116|10:29:01|S|10|173.120000||
B|RIO|20260116|10:29:01|S|2|84.479100||
B|SOXL|20260116|10:29:01|S|158|60.371000||
B|TSLA|20260116|10:29:01|S|6|436.930000||
B|WDC|20260116|10:29:01|S|6|219.490000||
B|BK|20260116|10:29:02|S|13|122.700000||
B|BKV|20260116|10:29:02|S|100|25.750000||
B|CDE|20260116|10:29:02|S|200|20.610000||
B|S|20260116|10:29:02|S|43|14.195000||
B|SOXS|20260116|10:29:02|S|10|2.100000||
B|U|20260116|10:29:02|S|350|43.900000||
B|AMKR|20260116|10:29:03|S|41|47.180000||
B|AMKR|20260116|10:29:03|S|42|47.180000||
B|ARCO|20260116|10:29:03|S|16|7.515000||
B|FEED|20260116|10:29:03|S|1|1.300000||
B|HL|20260116|10:29:03|S|60|24.240000||
B|NU|20260116|10:29:03|S|92|16.369200||
B|RIVN|20260116|10:29:03|S|100|16.775000||
B|SOXL|20260116|10:29:03|S|73|60.380000||
B|SOXL|20260116|10:29:03|S|300|60.380700||
B|UMAC|20260116|10:29:03|S|4|17.800000||
B|AAPL|20260116|10:29:04|S|3|256.755000||
B|GEV|20260116|10:29:04|S|1|677.261000||
B|GPCR|20260116|10:29:04|S|223|86.730000||
B|MOS|20260116|10:29:04|S|100|26.640700||
B|ONDS|20260116|10:29:04|S|100|12.985000||
B|PLNT|20260116|10:29:04|S|20|96.030000||
B|SLV|20260116|10:29:04|S|400|79.189500||
B|SOXL|20260116|10:29:04|S|300|60.417300||
B|VTI|20260116|10:29:04|S|1|342.059300||
B|AKAM|20260116|10:29:05|S|83|93.990000||
B|ASTS|20260116|10:29:05|S|5|116.235000||
B|BE|20260116|10:29:05|S|147|148.750000||
B|BOIL|20260116|10:29:05|S|100|15.955000||
B|CB|20260116|10:29:05|S|2|300.420000||
B|HIMS|20260116|10:29:05|S|4|31.735100||
B|INTU|20260116|10:29:05|S|3|542.260000||
B|MSTR|20260116|10:29:05|S|24|173.420000||
B|NU|20260116|10:29:05|S|18|16.365000||
B|RKT|20260116|10:29:05|S|10|23.895000||
B|RKT|20260116|10:29:05|S|100|23.895000||
B|VALE|20260116|10:29:05|S|104|14.505000||
B|AGQ|20260116|10:29:06|S|33|231.550000||
B|CIFR|20260116|10:29:06|S|44|18.875000||
B|ECC|20260116|10:29:06|S|150|5.705000||
B|FLEX|20260116|10:29:06|S|100|65.410000||
B|INTC|20260116|10:29:06|S|50|47.900000||
B|SLV|20260116|10:29:06|S|10|79.179300||
B|VST|20260116|10:29:06|S|22|168.358700||
B|BRZE|20260116|10:29:07|S|20|23.780000||
B|FIS|20260116|10:29:07|S|100|63.050000||
B|QQQ|20260116|10:29:07|S|20|621.145000||
B|USAR|20260116|10:29:07|S|200|16.935000||
B|VMC|20260116|10:29:07|S|40|305.080000||
B|ZETA|20260116|10:29:07|S|250|20.717300||
B|ACHR|20260116|10:29:08|S|300|9.115000||
B|ACHR|20260116|10:29:08|S|600|9.115000||
B|AGNC|20260116|10:29:08|S|10|11.725000||
B|HI|20260116|10:29:08|S|100|31.825000||
B|ICE|20260116|10:29:08|S|28|174.415000||
B|MSTX|20260116|10:29:08|S|336|4.828300||
B|RBRK|20260116|10:29:08|S|7|67.485000||
B|SLV|20260116|10:29:08|S|50|79.240800||
B|SLV|20260116|10:29:08|S|200|79.245000||
B|SOXL|20260116|10:29:08|S|100|60.390000||
B|SOXL|20260116|10:29:08|S|1200|60.390000||
B|SPXS|20260116|10:29:08|S|100|34.170000||
B|TAL|20260116|10:29:08|S|2360|11.060000||
B|TSLA|20260116|10:29:08|S|1|436.967800||
B|TSLA|20260116|10:29:08|S|1|436.970000||
B|TSLA|20260116|10:29:08|S|12|436.968000||
B|TSLA|20260116|10:29:08|S|13|436.970000||
B|XOM|20260116|10:29:08|S|2|129.660000||
B|ZETA|20260116|10:29:08|S|70|20.716900||
B|ADEA|20260116|10:29:09|S|19|19.050000||
B|ASTS|20260116|10:29:09|S|50|116.214900||
B|BBAI|20260116|10:29:09|S|3|6.245000||
B|MSFT|20260116|10:29:09|S|1|459.830000||
B|MU|20260116|10:29:09|S|65|357.730000||
B|MUU|20260116|10:29:09|S|20|153.440000||
B|SLV|20260116|10:29:09|S|100|79.249300||
B|URG|20260116|10:29:09|S|4300|1.840000||
B|URG|20260116|10:29:09|S|5100|1.840000||
B|ZIM|20260116|10:29:09|S|1|22.030900||
B|ZIM|20260116|10:29:09|S|100|22.015000||
B|ZIM|20260116|10:29:09|S|171|22.020000||
B|ZIM|20260116|10:29:09|S|200|22.015000||
B|ZIM|20260116|10:29:09|S|300|22.030000||
B|ZM|20260116|10:29:09|S|25|81.700000||
B|AMD|20260116|10:29:10|S|109|231.911500||
B|ANEB|20260116|10:29:10|S|9|1.080000||
B|CEG|20260116|10:29:10|S|10|310.460000||
B|CEG|20260116|10:29:10|S|40|310.450000||
B|INTC|20260116|10:29:10|S|200|47.870000||
B|MGM|20260116|10:29:10|S|30|34.577200||
B|PPL|20260116|10:29:10|S|38|36.645000||
B|PSLV|20260116|10:29:10|S|466|28.719600||
B|RDDT|20260116|10:29:10|S|10|229.962400||
B|RDDT|20260116|10:29:10|S|10|229.970000||
B|SEGG|20260116|10:29:10|S|150|1.279900||
B|SLV|20260116|10:29:10|S|200|79.189300||
B|SOXL|20260116|10:29:10|S|100|60.335000||
B|UAMY|20260116|10:29:10|S|70|8.288500||
B|AGQ|20260116|10:29:11|S|2|231.524100||
B|AMD|20260116|10:29:11|S|21|231.845000||
B|AMD|20260116|10:29:11|S|30|231.820000||
B|AVB|20260116|10:29:11|S|20|180.570000||
B|BBY|20260116|10:29:11|S|300|66.770000||
B|DDL|20260116|10:29:11|S|700|2.635000||
B|MULL|20260116|10:29:11|S|8|135.780000||
B|NVTS|20260116|10:29:11|S|400|10.795000||
B|PSLV|20260116|10:29:11|S|100|28.727300||
B|SLV|20260116|10:29:11|S|2400|79.180300||
B|SOGP|20260116|10:29:11|S|70|14.470000||
B|TQQQ|20260116|10:29:11|S|100|54.160000||
B|ZTS|20260116|10:29:11|S|100|124.691700||
B|AAPL|20260116|10:29:12|S|10|256.730000||
B|AMD|20260116|10:29:12|S|84|231.820000||
B|AMD|20260116|10:29:12|S|216|231.822500||
B|BABA|20260116|10:29:12|S|2|165.070000||
B|CRWV|20260116|10:29:12|S|100|98.380000||
B|CRWV|20260116|10:29:12|S|200|98.425000||
B|HL|20260116|10:29:12|S|79|24.230000||
B|HL|20260116|10:29:12|S|571|24.230000||
B|HUT|20260116|10:29:12|S|500|57.390000||
B|MSFT|20260116|10:29:12|S|1|459.810000||
B|ONON|20260116|10:29:12|S|30|45.471000||
B|PESI|20260116|10:29:12|S|100|13.910000||
B|PSLV|20260116|10:29:12|S|100|28.729300||
B|RDW|20260116|10:29:12|S|180|11.949300||
B|RIO|20260116|10:29:12|S|1|84.449300||
B|TSLA|20260116|10:29:12|S|72|437.040000||
B|VT|20260116|10:29:12|S|1|144.855000||
B|AFRM|20260116|10:29:13|S|100|74.630000||
B|AG|20260116|10:29:13|S|340|19.495000||
B|AMD|20260116|10:29:13|S|45|231.805000||
B|ARM|20260116|10:29:13|S|1|105.710000||
B|CNK|20260116|10:29:13|S|39|25.085000||
B|DKNG|20260116|10:29:13|S|20|32.725000||
B|GRAB|20260116|10:29:13|S|2|4.455000||
B|IREN|20260116|10:29:13|S|500|55.390000||
B|PLTR|20260116|10:29:13|S|100|173.109700||
B|ROLR|20260116|10:29:13|S|500|26.240000||
B|TQQQ|20260116|10:29:13|S|10|54.132700||
B|ALB|20260116|10:29:14|S|5|163.120000||
B|APP|20260116|10:29:14|S|16|583.470000||
B|BE|20260116|10:29:14|S|90|148.870000||
B|EOSE|20260116|10:29:14|S|50|17.516000||
B|MSFT|20260116|10:29:14|S|800|459.770000||
B|SAP|20260116|10:29:14|S|4|233.280000||
B|SQQQ|20260116|10:29:14|S|665|66.608000||
B|TBIL|20260116|10:29:14|S|20|49.960000||
B|ZM|20260116|10:29:14|S|5|81.700000||
B|BE|20260116|10:29:15|S|56|148.770000||
B|CLF|20260116|10:29:15|S|19|14.055000||
B|COPX|20260116|10:29:15|S|25|79.490000||
B|CRWV|20260116|10:29:15|S|10|98.449800||
B|ORCL|20260116|10:29:15|S|300|188.090000||
B|PSLV|20260116|10:29:15|S|100|28.729300||
B|QFIN|20260116|10:29:15|S|1|16.800000||
B|RKLB|20260116|10:29:15|S|41|96.770000||
B|SAP|20260116|10:29:15|S|4|233.276900||
B|SAP|20260116|10:29:15|S|4|233.280000||
B|SOXL|20260116|10:29:15|S|1|60.269300||
B|SPY|20260116|10:29:15|S|100|691.800600||
B|XPEV|20260116|10:29:15|S|50|20.460700||
B|BHP|20260116|10:29:16|S|4|64.360000||
B|CSGS|20260116|10:29:16|S|1|79.500000||
B|INTC|20260116|10:29:16|S|100|47.850000||
B|MU|20260116|10:29:16|S|10|356.840000||
B|NBIS|20260116|10:29:16|S|100|103.610000||
B|NFLX|20260116|10:29:16|S|30|88.385000||
B|OWL|20260116|10:29:16|S|250|16.034500||
B|PL|20260116|10:29:16|S|1|30.295200||
B|SAP|20260116|10:29:16|S|4|233.276900||
B|SAP|20260116|10:29:16|S|4|233.280000||
B|SMA|20260116|10:29:16|S|7|33.520000||
B|SOXL|20260116|10:29:16|S|50|60.265000||
B|TGS|20260116|10:29:16|S|2|29.340000||
B|TGS|20260116|10:29:16|S|34|29.332200||
B|TSLA|20260116|10:29:16|S|42|436.930000||
B|TSLA|20260116|10:29:16|S|100|436.931700||
B|TSLA|20260116|10:29:16|S|100|436.968300||
B|ZSL|20260116|10:29:16|S|600|3.220000||
B|AMD|20260116|10:29:17|S|23|231.765000||
B|ASTX|20260116|10:29:17|S|50|95.810000||
B|BIV|20260116|10:29:17|S|1|77.904500||
B|COPX|20260116|10:29:17|S|50|79.525000||
B|DXYZ|20260116|10:29:17|S|1|30.040000||
B|PB|20260116|10:29:17|S|55|72.680000||
B|PLTR|20260116|10:29:17|S|1|173.110000||
B|RKLB|20260116|10:29:17|S|51|96.770000||
B|AMZN|20260116|10:29:18|S|100|237.930000||
B|AXP|20260116|10:29:18|S|1|364.670000||
B|AXP|20260116|10:29:18|S|30|364.670000||
B|CLDX|20260116|10:29:18|S|20|26.040000||
B|FUN|20260116|10:29:18|S|100|16.400000||
B|MOS|20260116|10:29:18|S|44|26.622800||
B|NVDL|20260116|10:29:18|S|8|88.640000||
B|NVO|20260116|10:29:18|S|42|60.075000||
B|PWR|20260116|10:29:18|S|40|469.900000||
B|SNDK|20260116|10:29:18|S|25|408.710000||
B|SNSE|20260116|10:29:18|S|1|11.250000||
B|VT|20260116|10:29:18|S|121|144.838400||
B|VT|20260116|10:29:18|S|500|144.835000||
B|AMAT|20260116|10:29:19|S|1|321.100000||
B|AMD|20260116|10:29:19|S|11|231.789500||
B|AMZN|20260116|10:29:19|S|3|237.920000||
B|AMZN|20260116|10:29:19|S|5|237.910000||
B|APH|20260116|10:29:19|S|1|152.070000||
B|INTC|20260116|10:29:19|S|3|47.865000||
B|MSTR|20260116|10:29:19|S|6|173.400000||
B|RTX|20260116|10:29:19|S|2|200.185000||
B|STSS|20260116|10:29:19|S|400|2.195000||
B|TSLA|20260116|10:29:19|S|50|436.965000||
B|TVTX|20260116|10:29:19|S|15|28.510000||
B|UVXY|20260116|10:29:19|S|22|35.388000||
B|WDC|20260116|10:29:19|S|100|219.280000||
B|WDC|20260116|10:29:19|S|200|219.310000||
B|XLI|20260116|10:29:19|S|1|166.440000||
B|XP|20260116|10:29:19|S|31|17.345000||
B|XYL|20260116|10:29:19|S|5|144.822300||
B|ZTS|20260116|10:29:19|S|5|124.692300||
B|AGQ|20260116|10:29:20|S|2|231.010000||
B|AGQ|20260116|10:29:20|S|93|230.980000||
B|ANET|20260116|10:29:20|S|10|130.340000||
B|GOOGL|20260116|10:29:20|S|100|329.610000||
B|IEX|20260116|10:29:20|S|9|196.460000||
B|MU|20260116|10:29:20|S|5|356.540000||
B|SMCI|20260116|10:29:20|S|23|31.955000||
B|SMCI|20260116|10:29:20|S|52|31.960000||
B|SMH|20260116|10:29:20|S|10|399.600000||
B|SMR|20260116|10:29:20|S|763|19.890000||
B|TQQQ|20260116|10:29:20|S|1|54.120000||
B|UVIX|20260116|10:29:20|S|50|5.580000||
B|VG|20260116|10:29:20|S|20|8.370700||
B|AGQ|20260116|10:29:21|S|20|230.815000||
B|BABA|20260116|10:29:21|S|50|164.995000||
B|BE|20260116|10:29:21|S|18|148.550000||
B|BHVN|20260116|10:29:21|S|20|12.061400||
B|BIYA|20260116|10:29:21|S|100|8.120000||
B|MU|20260116|10:29:21|S|19|356.540000||
B|NVDA|20260116|10:29:21|S|50|187.755000||
B|QQQ|20260116|10:29:21|S|100|620.835000||
B|SMCI|20260116|10:29:21|S|200|31.940000||
B|SOXL|20260116|10:29:21|S|1|60.200000||
B|SOXL|20260116|10:29:21|S|9|60.197300||
B|TQQQ|20260116|10:29:21|S|2|54.100000||
B|AMD|20260116|10:29:22|S|2|231.688000||
B|AMD|20260116|10:29:22|S|7|231.670000||
B|APPX|20260116|10:29:22|S|200|25.865000||
B|CEG|20260116|10:29:22|S|37|310.400000||
B|GLDM|20260116|10:29:22|S|26|90.427300||
B|MU|20260116|10:29:22|S|3|356.350000||
B|SOXL|20260116|10:29:22|S|100|60.195000||
B|AG|20260116|10:29:23|S|100|19.510000||
B|AG|20260116|10:29:23|S|250|19.510500||
B|AMD|20260116|10:29:23|S|5|231.690000||
B|AMD|20260116|10:29:23|S|448|231.700000||
B|AVAV|20260116|10:29:23|S|1|390.780000||
B|PLTU|20260116|10:29:23|S|10|68.890000||
B|SLV|20260116|10:29:23|S|20|79.115000||
B|TSLA|20260116|10:29:23|S|12|436.951500||
B|TSLA|20260116|10:29:23|S|13|436.950000||
B|VXUS|20260116|10:29:23|S|27|78.470000||
B|ZS|20260116|10:29:23|S|40|212.100000||
B|ALGN|20260116|10:29:24|S|5|174.371000||
B|AMD|20260116|10:29:24|S|44|231.690000||
B|BE|20260116|10:29:24|S|130|148.370000||
B|BXSL|20260116|10:29:24|S|80|26.160000||
B|CEG|20260116|10:29:24|S|4|310.239000||
B|MU|20260116|10:29:24|S|60|356.510000||
B|OSCR|20260116|10:29:24|S|100|17.115000||
B|POET|20260116|10:29:24|S|10|8.195000||
B|SLV|20260116|10:29:24|S|100|79.135000||
B|SNDK|20260116|10:29:24|S|10|408.790000||
B|SPY|20260116|10:29:24|S|20|691.765000||
B|SQQQ|20260116|10:29:24|S|175|66.650000||
B|VT|20260116|10:29:24|S|15|144.825000||
B|XGN|20260116|10:29:24|S|1100|5.000000||
B|AUR|20260116|10:29:25|S|10|4.755000||
B|EXK|20260116|10:29:25|S|1|10.695000||
B|FOR|20260116|10:29:25|S|100|27.905000||
B|MU|20260116|10:29:25|S|50|356.380000||
B|MUU|20260116|10:29:25|S|5|152.245000||
B|PYPL|20260116|10:29:25|S|9|56.680000||
B|RDW|20260116|10:29:25|S|200|11.935000||
B|SOXL|20260116|10:29:25|S|100|60.165000||
B|SOXL|20260116|10:29:25|S|1200|60.165000||
B|UPST|20260116|10:29:25|S|52|49.015000||
B|VXUS|20260116|10:29:25|S|1|78.474500||
B|AG|20260116|10:29:26|S|55|19.515000||
B|AGX|20260116|10:29:26|S|2|368.861000||
B|AGX|20260116|10:29:26|S|2|368.870000||
B|CELH|20260116|10:29:26|S|50|54.357600||
B|IBKR|20260116|10:29:26|S|100|73.020000||
B|INTC|20260116|10:29:26|S|100|47.830000||
B|QQQ|20260116|10:29:26|S|20|620.805000||
B|SLV|20260116|10:29:26|S|200|79.115000||
B|URAN|20260116|10:29:26|S|5|48.080000||
B|VST|20260116|10:29:26|S|5|168.320000||
B|WPM|20260116|10:29:26|S|1|132.730000||
B|AG|20260116|10:29:27|S|44|19.515000||
B|ASTS|20260116|10:29:27|S|600|116.235000||
B|DAY|20260116|10:29:27|S|11|69.305000||
B|DUOL|20260116|10:29:27|S|1|151.290000||
B|HL|20260116|10:29:27|S|1200|24.245000||
B|JCI|20260116|10:29:27|S|131|114.440000||
B|MU|20260116|10:29:27|S|100|356.230000||
B|PL|20260116|10:29:27|S|7|30.330000||
B|PLMR|20260116|10:29:27|S|20|129.080000||
B|RKLB|20260116|10:29:27|S|36|96.830000||
B|RKLB|20260116|10:29:27|S|64|96.790000||
B|SDOW|20260116|10:29:27|S|10|29.565000||
B|SOXL|20260116|10:29:27|S|1|60.175000||
B|UEC|20260116|10:29:27|S|394|17.717300||
B|AMD|20260116|10:29:28|S|24|231.622400||
B|AMD|20260116|10:29:28|S|50|231.620000||
B|AMD|20260116|10:29:28|S|50|231.622300||
B|AMD|20260116|10:29:28|S|76|231.620000||
B|B|20260116|10:29:28|S|12|48.275000||
B|BOXX|20260116|10:29:28|S|30|115.329300||
B|CRWV|20260116|10:29:28|S|50|98.407600||
B|FUN|20260116|10:29:28|S|1378|16.440000||
B|HUBS|20260116|10:29:28|S|100|317.890000||
B|JOBY|20260116|10:29:28|S|2|15.860700||
B|PLTR|20260116|10:29:28|S|80|173.080000||
B|PLTR|20260116|10:29:28|S|189|173.070000||
B|RDW|20260116|10:29:28|S|50|11.940000||
B|VXUS|20260116|10:29:28|S|2|78.474500||
B|ASTS|20260116|10:29:29|S|100|116.180000||
B|ASTS|20260116|10:29:29|S|100|116.190000||
B|NVDA|20260116|10:29:29|S|100|187.790000||
B|PL|20260116|10:29:29|S|25|30.320000||
B|PLTR|20260116|10:29:29|S|1|173.089100||
B|QTRX|20260116|10:29:29|S|6|8.020000||
B|RKT|20260116|10:29:29|S|20|23.895000||
B|STLA|20260116|10:29:29|S|100|9.775000||
B|ASML|20260116|10:29:30|S|5|1343.181000||
B|ASML|20260116|10:29:30|S|5|1343.190000||
B|CIFR|20260116|10:29:30|S|200|18.899300||
B|CRM|20260116|10:29:30|S|13|229.940000||
B|MU|20260116|10:29:30|S|100|356.180000||
B|PSLV|20260116|10:29:30|S|200|28.742700||
B|RKT|20260116|10:29:30|S|20|23.895000||
B|SQQQ|20260116|10:29:30|S|30|66.637500||
B|VXUS|20260116|10:29:30|S|2|78.474500||
B|ASTS|20260116|10:29:31|S|50|116.250000||
B|ASTS|20260116|10:29:31|S|50|116.255900||
B|FSM|20260116|10:29:31|S|100|10.030000||
B|PRCT|20260116|10:29:31|S|20|30.790000||
B|QBTS|20260116|10:29:31|S|10|29.420000||
B|SLV|20260116|10:29:31|S|1|79.246300||
B|ZSL|20260116|10:29:31|S|500|3.215000||
B|AVTR|20260116|10:29:32|S|100|12.110000||
B|DVN|20260116|10:29:32|S|7|36.719500||
B|GAMB|20260116|10:29:32|S|50|4.924500||
B|KMB|20260116|10:29:32|S|1|99.480800||
B|MSFT|20260116|10:29:32|S|50|459.852200||
B|OCG|20260116|10:29:32|S|100|2.180000||
B|ORCL|20260116|10:29:32|S|20|188.230000||
B|QQQ|20260116|10:29:32|S|280|620.920000||
B|SBUX|20260116|10:29:32|S|11|92.621200||
B|SQQQ|20260116|10:29:32|S|4|66.629300||
B|CEG|20260116|10:29:33|S|10|310.360000||
B|FUTU|20260116|10:29:33|S|6|169.950000||
B|MRVL|20260116|10:29:33|S|100|81.130000||
B|RKLX|20260116|10:29:33|S|14|74.430000||
B|ROLR|20260116|10:29:33|S|4|26.340000||
B|SLV|20260116|10:29:33|S|50|79.225000||
B|STLA|20260116|10:29:33|S|100|9.775000||
B|VXUS|20260116|10:29:33|S|1|78.474500||
B|AXP|20260116|10:29:34|S|3|364.650000||
B|JOBY|20260116|10:29:34|S|1|15.875000||
B|SLV|20260116|10:29:34|S|50|79.265000||
B|WPM|20260116|10:29:34|S|40|132.750000||
B|COST|20260116|10:29:35|S|2|952.550000||
B|EQT|20260116|10:29:35|S|100|49.960000||
B|FIGR|20260116|10:29:35|S|20|70.460000||
B|PLTR|20260116|10:29:35|S|200|173.145000||
B|QQQ|20260116|10:29:35|S|10|620.935000||
B|SLB|20260116|10:29:35|S|50|46.610700||
B|SLV|20260116|10:29:35|S|300|79.250000||
B|SOFI|20260116|10:29:35|S|380|26.449400||
B|TSLA|20260116|10:29:35|S|20|437.190000||
B|TSM|20260116|10:29:35|S|17|342.675000||
B|UPST|20260116|10:29:35|S|130|48.970000||
B|URA|20260116|10:29:35|S|23|53.900000||
B|VISN|20260116|10:29:35|S|30|18.350900||
B|VST|20260116|10:29:35|S|1|168.315000||
B|XLU|20260116|10:29:35|S|900|43.350000||
B|AGNC|20260116|10:29:36|S|5|11.730000||
B|AMAT|20260116|10:29:36|S|3|320.980000||
B|BE|20260116|10:29:36|S|20|148.510000||
B|BOXX|20260116|10:29:36|S|1|115.327300||
B|HL|20260116|10:29:36|S|60|24.250000||
B|RBRK|20260116|10:29:36|S|30|67.450000||
B|SLV|20260116|10:29:36|S|100|79.240000||
B|SOFI|20260116|10:29:36|S|10|26.440000||
B|SQQQ|20260116|10:29:36|S|24|66.628000||
B|VTV|20260116|10:29:36|S|1|198.390000||
B|VXUS|20260116|10:29:36|S|1|78.474500||
B|ZETA|20260116|10:29:36|S|6|20.737100||
B|ALAB|20260116|10:29:37|S|100|182.880000||
B|ALAB|20260116|10:29:37|S|1285|182.990000||
B|AMD|20260116|10:29:37|S|100|231.680000||
B|BHF|20260116|10:29:37|S|20|64.150000||
B|CRML|20260116|10:29:37|S|100|17.180000||
B|MSFT|20260116|10:29:37|S|29|459.850000||
B|MSFT|20260116|10:29:37|S|59|459.800000||
B|QCOM|20260116|10:29:37|S|30|160.955000||
B|RYN|20260116|10:29:37|S|20|24.520000||
B|SNDK|20260116|10:29:37|S|20|409.140000||
B|ZLAB|20260116|10:29:37|S|14|18.680000||
B|AMD|20260116|10:29:38|S|102|231.680000||
B|APTV|20260116|10:29:38|S|100|80.675000||
B|APTV|20260116|10:29:38|S|100|80.680000||
B|APTV|20260116|10:29:38|S|100|80.695000||
B|APTV|20260116|10:29:38|S|100|80.730000||
B|APTV|20260116|10:29:38|S|200|80.680000||
B|APTV|20260116|10:29:38|S|200|80.695000||
B|APTV|20260116|10:29:38|S|200|80.730000||
B|APTV|20260116|10:29:38|S|300|80.680000||
B|ASML|20260116|10:29:38|S|1|1343.268000||
B|AVAV|20260116|10:29:38|S|25|390.570000||
B|JFBR|20260116|10:29:38|S|400|1.740000||
B|PLTR|20260116|10:29:38|S|1|173.108300||
B|PNC|20260116|10:29:38|S|1|222.570000||
B|SMFG|20260116|10:29:38|S|10|21.250000||
B|VXUS|20260116|10:29:38|S|1|78.474500||
B|WDAY|20260116|10:29:38|S|12|187.950000||
B|ZSL|20260116|10:29:38|S|1600|3.215000||
B|ACHR|20260116|10:29:39|S|500|9.125000||
B|ACHR|20260116|10:29:39|S|600|9.125000||
B|APTV|20260116|10:29:39|S|100|80.670000||
B|ASTS|20260116|10:29:39|S|50|116.345000||
B|BMNU|20260116|10:29:39|S|3|5.629800||
B|CPB|20260116|10:29:39|S|3|26.115000||
B|IE|20260116|10:29:39|S|121|17.210000||
B|MU|20260116|10:29:39|S|300|356.080000||
B|RKLB|20260116|10:29:39|S|1|96.970000||
B|RKT|20260116|10:29:39|S|20|23.895000||
B|SQQQ|20260116|10:29:39|S|250|66.650000||
B|TSLA|20260116|10:29:39|S|5|437.078000||
B|TSLA|20260116|10:29:39|S|30|437.030000||
B|TSLA|20260116|10:29:39|S|30|437.030000||
B|APTV|20260116|10:29:40|S|100|80.650000||
B|MU|20260116|10:29:40|S|20|355.970000||
B|QQQI|20260116|10:29:40|S|18|54.345500||
B|RDDT|20260116|10:29:40|S|2|229.971700||
B|RDDT|20260116|10:29:40|S|2|229.980000||
B|SLV|20260116|10:29:40|S|400|79.207500||
B|ZSL|20260116|10:29:40|S|990|3.215000||
B|CLDT|20260116|10:29:41|S|3|6.900000||
B|EIX|20260116|10:29:41|S|6|62.000000||
B|HUBB|20260116|10:29:41|S|6|490.725000||
B|IREN|20260116|10:29:41|S|27|55.447400||
B|NVDA|20260116|10:29:41|S|100|187.710600||
B|NVDA|20260116|10:29:41|S|820|187.710000||
B|NVDA|20260116|10:29:41|S|1580|187.710000||
B|OKLO|20260116|10:29:41|S|200|93.834800||
B|SGML|20260116|10:29:41|S|200|12.485000||
B|VERO|20260116|10:29:41|S|285|7.198000||
B|VST|20260116|10:29:41|S|30|168.310000||
B|ZS|20260116|10:29:41|S|40|211.563400||
B|AMD|20260116|10:29:42|S|2|231.675300||
B|BIYA|20260116|10:29:42|S|30|8.220000||
B|CIFR|20260116|10:29:42|S|12|18.907500||
B|CRCL|20260116|10:29:42|S|100|78.098500||
B|DUOL|20260116|10:29:42|S|10|151.200000||
B|GNRC|20260116|10:29:42|S|10|161.500000||
B|INTC|20260116|10:29:42|S|50|47.837500||
B|MU|20260116|10:29:42|S|50|355.960000||
B|NEM|20260116|10:29:42|S|50|111.880000||
B|NET|20260116|10:29:42|S|5|185.230000||
B|OPEN|20260116|10:29:42|S|1600|6.605000||
B|RKT|20260116|10:29:42|S|20|23.910000||
B|SEGG|20260116|10:29:42|S|100|1.269800||
B|SLV|20260116|10:29:42|S|2|79.267300||
B|SLV|20260116|10:29:42|S|100|79.225000||
B|SMH|20260116|10:29:42|S|100|399.555000||
B|TQQQ|20260116|10:29:42|S|100|54.100700||
B|VYM|20260116|10:29:42|S|1|148.705000||
B|AMD|20260116|10:29:43|S|100|231.605000||
B|ANF|20260116|10:29:43|S|19|105.550000||
B|AXP|20260116|10:29:43|S|2|364.670000||
B|CRWV|20260116|10:29:43|S|10|98.480000||
B|PLUG|20260116|10:29:43|S|20|2.330000||
B|SLV|20260116|10:29:43|S|99|79.249300||
B|SMCI|20260116|10:29:43|S|20|31.920000||
B|SOFI|20260116|10:29:43|S|100|26.435000||
B|TQQQ|20260116|10:29:43|S|200|54.100000||
B|TTAM|20260116|10:29:43|S|17|17.470000||
B|VST|20260116|10:29:43|S|100|168.098400||
B|VXUS|20260116|10:29:43|S|1|78.474500||
B|AMD|20260116|10:29:44|S|5|231.640000||
B|BE|20260116|10:29:44|S|200|148.110000||
B|GDXU|20260116|10:29:44|S|113|319.520000||
B|GDXU|20260116|10:29:44|S|151|320.069000||
B|PLTR|20260116|10:29:44|S|18|173.090000||
B|PYPL|20260116|10:29:44|S|25|56.637500||
B|SLV|20260116|10:29:44|S|2|79.239300||
B|TQQQ|20260116|10:29:44|S|300|54.100000||
B|VSAT|20260116|10:29:44|S|155|44.750000||
B|VST|20260116|10:29:44|S|100|168.098200||
B|ANEB|20260116|10:29:45|S|9|1.080000||
B|CELH|20260116|10:29:45|S|50|54.357600||
B|CPNG|20260116|10:29:45|S|7|21.765000||
B|HPQ|20260116|10:29:45|S|6|20.577400||
B|NFLX|20260116|10:29:45|S|3|88.300000||
B|NGD|20260116|10:29:45|S|500|10.155000||
B|NVO|20260116|10:29:45|S|900|60.120000||
B|PESI|20260116|10:29:45|S|100|13.970000||
B|PESI|20260116|10:29:45|S|1000|13.905000||
B|SOXL|20260116|10:29:45|S|100|60.195000||
B|SOXX|20260116|10:29:45|S|100|341.551900||
B|SPPP|20260116|10:29:45|S|11|18.537000||
B|AMD|20260116|10:29:46|S|100|231.628300||
B|BABA|20260116|10:29:46|S|10|165.047800||
B|BIYA|20260116|10:29:46|S|100|8.220000||
B|CEG|20260116|10:29:46|S|50|310.330000||
B|OCG|20260116|10:29:46|S|100|2.210000||
B|AMD|20260116|10:29:47|S|22|231.570000||
B|ASTS|20260116|10:29:47|S|50|116.380000||
B|ASTS|20260116|10:29:47|S|50|116.460000||
B|IRM|20260116|10:29:47|S|40|94.480000||
B|NVDA|20260116|10:29:47|S|100|187.680700||
B|PSLV|20260116|10:29:47|S|143|28.779300||
B|SLV|20260116|10:29:47|S|2|79.277300||
B|TSLA|20260116|10:29:47|S|15|437.030000||
B|ZTS|20260116|10:29:47|S|1|124.801400||
B|AMD|20260116|10:29:48|S|22|231.580000||
B|ASTS|20260116|10:29:48|S|46|116.606400||
B|ASTS|20260116|10:29:48|S|50|116.470000||
B|ASTS|20260116|10:29:48|S|100|116.550000||
B|ASTS|20260116|10:29:48|S|100|116.616500||
B|CRVS|20260116|10:29:48|S|12|7.470000||
B|GOOG|20260116|10:29:48|S|94|330.030000||
B|HSBC|20260116|10:29:48|S|2|82.513200||
B|QQQM|20260116|10:29:48|S|9|255.625000||
B|CVNA|20260116|10:29:49|S|50|456.670000||
B|GPCR|20260116|10:29:49|S|100|86.570000||
B|JD|20260116|10:29:49|S|20|28.745000||
B|NVDA|20260116|10:29:49|S|50|187.680000||
B|POET|20260116|10:29:49|S|19|8.205000||
B|SLV|20260116|10:29:49|S|10|79.259300||
B|SMR|20260116|10:29:49|S|60|19.910000||
B|SOXL|20260116|10:29:49|S|9|60.177300||
B|TSLL|20260116|10:29:49|S|100|17.865000||
B|APLD|20260116|10:29:50|S|9|36.500000||
B|ASTS|20260116|10:29:50|S|50|116.606500||
B|CLDX|20260116|10:29:50|S|4|26.000000||
B|HAE|20260116|10:29:50|S|20|73.865000||
B|HOG|20260116|10:29:50|S|28|20.600000||
B|NFLX|20260116|10:29:50|S|2|88.269300||
B|NFLX|20260116|10:29:50|S|40|88.269300||
B|OPLN|20260116|10:29:50|S|20|30.790000||
B|PLTR|20260116|10:29:50|S|30|173.040000||
B|RKLB|20260116|10:29:50|S|311|96.930000||
B|SLV|20260116|10:29:50|S|100|79.225000||
B|TSLA|20260116|10:29:50|S|1|436.970000||
B|VST|20260116|10:29:50|S|100|167.960000||
B|DNLI|20260116|10:29:51|S|9|18.795000||
B|FOUR|20260116|10:29:51|S|4|65.100000||
B|INVH|20260116|10:29:51|S|73|27.294500||
B|MSTR|20260116|10:29:51|S|100|173.197100||
B|MU|20260116|10:29:51|S|100|355.660000||
B|NFLX|20260116|10:29:51|S|12|88.259300||
B|NFLX|20260116|10:29:51|S|50|88.259300||
B|NVDA|20260116|10:29:51|S|20|187.630000||
B|NVTX|20260116|10:29:51|S|100|44.150000||
B|PSLV|20260116|10:29:51|S|200|28.739300||
B|PSLV|20260116|10:29:51|S|200|28.739300||
B|RDW|20260116|10:29:51|S|25|11.945000||
B|SQQQ|20260116|10:29:51|S|2000|66.710000||
B|VST|20260116|10:29:51|S|1|168.060000||
B|VXUS|20260116|10:29:51|S|2|78.464500||
B|ZTS|20260116|10:29:51|S|5|124.724100||
B|ZTS|20260116|10:29:51|S|5|124.724100||
B|AMD|20260116|10:29:52|S|30|231.452100||
B|GAMB|20260116|10:29:52|S|9|4.920000||
B|QQQ|20260116|10:29:52|S|36|620.689300||
B|RTX|20260116|10:29:52|S|20|200.185000||
B|TSLA|20260116|10:29:52|S|1|436.848000||
B|TSLA|20260116|10:29:52|S|1|436.850000||
B|TSLA|20260116|10:29:52|S|55|436.835000||
B|ASTS|20260116|10:29:53|S|50|116.545300||
B|BITO|20260116|10:29:53|S|1|13.130000||
B|BITO|20260116|10:29:53|S|1|13.130000||
B|BITO|20260116|10:29:53|S|1|13.130000||
B|BITO|20260116|10:29:53|S|1|13.130000||
B|BITO|20260116|10:29:53|S|2|13.130000||
B|BIYA|20260116|10:29:53|S|100|8.340000||
B|DUOL|20260116|10:29:53|S|40|151.050000||
B|EXK|20260116|10:29:53|S|100|10.700000||
B|HL|20260116|10:29:53|S|100|24.220000||
B|HL|20260116|10:29:53|S|190|24.220000||
B|HL|20260116|10:29:53|S|200|24.215000||
B|HUBS|20260116|10:29:53|S|70|317.550000||
B|JBL|20260116|10:29:53|S|17|249.480000||
B|MU|20260116|10:29:53|S|100|356.110000||
B|QLD|20260116|10:29:53|S|30|71.682700||
B|ROLR|20260116|10:29:53|S|10|26.190000||
B|SLV|20260116|10:29:53|S|1|79.135000||
B|TQQQ|20260116|10:29:53|S|300|54.071800||
B|TTD|20260116|10:29:53|S|200|35.995000||
B|BMA|20260116|10:29:54|S|20|92.240000||
B|DVAX|20260116|10:29:54|S|100|15.655000||
B|FSM|20260116|10:29:54|S|530|10.030000||
B|IAU|20260116|10:29:54|S|100|85.979300||
B|LGND|20260116|10:29:54|S|20|190.545000||
B|MSTR|20260116|10:29:54|S|8|173.060000||
B|ONDS|20260116|10:29:54|S|200|12.975000||
B|RTX|20260116|10:29:54|S|2|200.185000||
B|SLV|20260116|10:29:54|S|30|79.149300||
B|URG|20260116|10:29:54|S|2900|1.840000||
B|URG|20260116|10:29:54|S|7000|1.835000||
B|AVGO|20260116|10:29:55|S|100|345.780000||
B|EXPD|20260116|10:29:55|S|6|163.900000||
B|FSM|20260116|10:29:55|S|70|10.030000||
B|JD|20260116|10:29:55|S|50|28.747400||
B|KLC|20260116|10:29:55|S|62|4.330000||
B|NEM|20260116|10:29:55|S|90|111.800000||
B|NET|20260116|10:29:55|S|15|185.250000||
B|PLTR|20260116|10:29:55|S|82|173.058800||
B|RIVN|20260116|10:29:55|S|20|16.765500||
B|ROLR|20260116|10:29:55|S|500|26.190000||
B|VERO|20260116|10:29:55|S|100|7.275000||
B|ZTS|20260116|10:29:55|S|5|124.724200||
B|ADBE|20260116|10:29:56|S|15|298.210000||
B|AGNC|20260116|10:29:56|S|100|11.730000||
B|BABA|20260116|10:29:56|S|10|165.008100||
B|BITX|20260116|10:29:56|S|1|32.070000||
B|FLNC|20260116|10:29:56|S|20|26.285000||
B|LCID|20260116|10:29:56|S|8|10.055000||
B|MU|20260116|10:29:56|S|100|356.150000||
B|MU|20260116|10:29:56|S|200|356.140000||
B|NFLX|20260116|10:29:56|S|25|88.235000||
B|PSLV|20260116|10:29:56|S|100|28.729300||
B|PSLV|20260116|10:29:56|S|100|28.730000||
B|QQQ|20260116|10:29:56|S|5|620.689300||
B|RDW|20260116|10:29:56|S|100|11.955000||
B|SLV|20260116|10:29:56|S|100|79.135000||
B|SOXL|20260116|10:29:56|S|10|60.174600||
B|TQQQ|20260116|10:29:56|S|1|54.060000||
B|AGQ|20260116|10:29:57|S|1|230.950000||
B|AMD|20260116|10:29:57|S|50|231.590000||
B|BIYA|20260116|10:29:57|S|310|8.250000||
B|HOOD|20260116|10:29:57|S|30|108.430000||
B|IAG|20260116|10:29:57|S|4|16.980000||
B|NFLX|20260116|10:29:57|S|5|88.250000||
B|PLTR|20260116|10:29:57|S|2|173.040000||
B|PLTR|20260116|10:29:57|S|50|173.025000||
B|QQQ|20260116|10:29:57|S|2|620.719300||
B|RELX|20260116|10:29:57|S|100|41.535000||
B|SLV|20260116|10:29:57|S|20|79.109300||
B|VERO|20260116|10:29:57|S|130|7.456000||
B|AG|20260116|10:29:58|S|5|19.485000||
B|AMZN|20260116|10:29:58|S|8|237.935000||
B|CRWV|20260116|10:29:58|S|100|98.280000||
B|NBIS|20260116|10:29:58|S|14|103.653400||
B|NBIS|20260116|10:29:58|S|86|103.650000||
B|NFLX|20260116|10:29:58|S|2|88.255000||
B|VERO|20260116|10:29:58|S|100|7.450000||
B|VMC|20260116|10:29:58|S|72|305.110000||
B|DAL|20260116|10:29:59|S|44|70.850000||
B|MU|20260116|10:29:59|S|1|356.090000||
B|PLTR|20260116|10:29:59|S|4|173.030000||
B|QQQ|20260116|10:29:59|S|30|620.755000||
B|RDW|20260116|10:29:59|S|7|11.965000||
B|AAPL|20260116|10:30:00|S|100|256.810000||
B|BOIL|20260116|10:30:00|S|100|15.940000||
B|COST|20260116|10:30:00|S|2|952.650000||
B|CVNA|20260116|10:30:00|S|50|456.660000||
B|EXK|20260116|10:30:00|S|100|10.700000||
B|FXI|20260116|10:30:00|S|765|39.190000||
B|GDXD|20260116|10:30:00|S|100|6.155000||
B|GLDM|20260116|10:30:00|S|1|90.349300||
B|LABU|20260116|10:30:00|S|54|169.720000||
B|META|20260116|10:30:00|S|18|624.350000||
B|MU|20260116|10:30:00|S|50|356.270000||
B|NFLX|20260116|10:30:00|S|54|88.250000||
B|NVDA|20260116|10:30:00|S|59|187.620000||
B|NVDA|20260116|10:30:00|S|300|187.622700||
B|ONDS|20260116|10:30:00|S|800|12.975000||
B|SNOW|20260116|10:30:00|S|46|212.130000||
B|TQQQ|20260116|10:30:00|S|40|54.061900||
B|ADBE|20260116|10:30:01|S|40|298.250000||
B|API|20260116|10:30:01|S|47|4.447500||
B|GDXJ|20260116|10:30:01|S|6|124.134300||
B|GDXJ|20260116|10:30:01|S|100|124.120000||
B|GLDM|20260116|10:30:01|S|1|90.389300||
B|IREN|20260116|10:30:01|S|70|55.380000||
B|KD|20260116|10:30:01|S|3|26.240000||
B|KWEB|20260116|10:30:01|S|172|35.585000||
B|NBIS|20260116|10:30:01|S|14|103.630000||
B|NTLA|20260116|10:30:01|S|50|12.588800||
B|PLTR|20260116|10:30:01|S|18|173.025000||
B|SMCI|20260116|10:30:01|S|100|31.765000||
B|SQQQ|20260116|10:30:01|S|3|66.699300||
B|VWO|20260116|10:30:01|S|2070|55.880000||
B|IBKR|20260116|10:30:02|S|1|73.047800||
B|MSTR|20260116|10:30:02|S|25|172.800000||
B|NVDA|20260116|10:30:02|S|700|187.690000||
B|PFE|20260116|10:30:02|S|2000|25.728500||
B|PSLV|20260116|10:30:02|S|100|28.789300||
B|PSLV|20260116|10:30:02|S|100|28.789300||
B|PSLV|20260116|10:30:02|S|100|28.789300||
B|SNDK|20260116|10:30:02|S|100|410.820000||
B|SQQQ|20260116|10:30:02|S|21|66.678100||
B|BE|20260116|10:30:03|S|14|148.490000||
B|JEPI|20260116|10:30:03|S|274|58.408400||
B|JFBR|20260116|10:30:03|S|100|1.840000||
B|NVDA|20260116|10:30:03|S|1370|187.670000||
B|NVDX|20260116|10:30:03|S|1|17.210000||
B|TQQQ|20260116|10:30:03|S|100|54.075000||
B|VERO|20260116|10:30:03|S|100|7.430000||
B|ZETA|20260116|10:30:03|S|10|20.727300||
B|ASTS|20260116|10:30:04|S|20|116.660000||
B|BEAM|20260116|10:30:04|S|31|31.605000||
B|CIFR|20260116|10:30:04|S|100|18.860000||
B|CLS|20260116|10:30:04|S|27|300.789000||
B|EWS|20260116|10:30:04|S|15|28.049300||
B|EXK|20260116|10:30:04|S|100|10.695000||
B|MSTR|20260116|10:30:04|S|25|172.830000||
B|PAAS|20260116|10:30:04|S|1|53.860000||
B|PLTR|20260116|10:30:04|S|100|173.117300||
B|PSLV|20260116|10:30:04|S|100|28.779300||
B|SOXL|20260116|10:30:04|S|11|60.179300||
B|SPXS|20260116|10:30:04|S|8|34.210000||
B|TSLA|20260116|10:30:04|S|15|436.990000||
B|UMC|20260116|10:30:04|S|6|9.255000||
B|ANET|20260116|10:30:05|S|3|130.220000||
B|BIRK|20260116|10:30:05|S|44|39.560000||
B|CVX|20260116|10:30:05|S|10|166.598800||
B|MPTI|20260116|10:30:05|S|2|63.780000||
B|MSFT|20260116|10:30:05|S|40|459.640000||
B|PDD|20260116|10:30:05|S|200|105.808800||
B|PSLV|20260116|10:30:05|S|100|28.769300||
B|QQQ|20260116|10:30:05|S|57|620.705000||
B|RXST|20260116|10:30:05|S|60|10.030000||
B|SERV|20260116|10:30:05|S|100|15.030000||
B|TOPT|20260116|10:30:05|S|10|30.784500||
B|TSLA|20260116|10:30:05|S|70|436.960000||
B|TSLA|20260116|10:30:05|S|100|436.957600||
B|EWC|20260116|10:30:06|S|70|55.035000||
B|INSM|20260116|10:30:06|S|7|161.790000||
B|META|20260116|10:30:06|S|50|624.350000||
B|NFE|20260116|10:30:06|S|20|1.470000||
B|NFXL|20260116|10:30:06|S|400|26.960000||
B|NFXL|20260116|10:30:06|S|600|26.959000||
B|NVDA|20260116|10:30:06|S|2|187.592700||
B|NVDL|20260116|10:30:06|S|100|88.480000||
B|SLV|20260116|10:30:06|S|9|79.319300||
B|SPOT|20260116|10:30:06|S|2|505.851000||
B|TSLA|20260116|10:30:06|S|5|436.920000||
B|ZTS|20260116|10:30:06|S|3|124.746900||
B|ADBE|20260116|10:30:07|S|1|297.960000||
B|APD|20260116|10:30:07|S|4|266.410000||
B|AU|20260116|10:30:07|S|8|96.390000||
B|MA|20260116|10:30:07|S|3|543.750000||
B|MP|20260116|10:30:07|S|20|68.020000||
B|MU|20260116|10:30:07|S|19|356.550000||
B|NVDL|20260116|10:30:07|S|19|88.510000||
B|SOXL|20260116|10:30:07|S|60|60.169300||
B|AAPL|20260116|10:30:08|S|29|256.700000||
B|AMD|20260116|10:30:08|S|23|231.465000||
B|IONQ|20260116|10:30:08|S|25|49.570000||
B|JFBR|20260116|10:30:08|S|9|1.820000||
B|MP|20260116|10:30:08|S|10|68.020000||
B|MSTR|20260116|10:30:08|S|25|172.760000||
B|ONDS|20260116|10:30:08|S|70|12.975000||
B|PLTR|20260116|10:30:08|S|2|173.020000||
B|PLTR|20260116|10:30:08|S|3|173.020000||
B|PSLV|20260116|10:30:08|S|86|28.765000||
B|SLV|20260116|10:30:08|S|50|79.299300||
B|SQQQ|20260116|10:30:08|S|100|66.735000||
B|AMD|20260116|10:30:09|S|25|231.445000||
B|AMD|20260116|10:30:09|S|50|231.449500||
B|AXP|20260116|10:30:09|S|80|364.610000||
B|HRZN|20260116|10:30:09|S|305|6.625000||
B|INTC|20260116|10:30:09|S|733|47.887000||
B|NBIS|20260116|10:30:09|S|13|103.720000||
B|NVDA|20260116|10:30:09|S|40|187.600000||
B|NVDA|20260116|10:30:09|S|100|187.600600||
B|PLTR|20260116|10:30:09|S|100|173.048500||
B|SLV|20260116|10:30:09|S|50|79.219300||
B|SLV|20260116|10:30:09|S|100|79.239300||
B|TQQQ|20260116|10:30:09|S|1|54.040000||
B|BWXT|20260116|10:30:10|S|300|216.521000||
B|BWXT|20260116|10:30:10|S|300|216.610000||
B|BWXT|20260116|10:30:10|S|900|216.620000||
B|CAG|20260116|10:30:10|S|1|17.249300||
B|CAG|20260116|10:30:10|S|100|17.240000||
B|HIMS|20260116|10:30:10|S|2|31.724600||
B|NFLX|20260116|10:30:10|S|1|88.209300||
B|ONDS|20260116|10:30:10|S|4|12.965000||
B|QQQ|20260116|10:30:10|S|10|620.519300||
B|SOXL|20260116|10:30:10|S|20|60.145000||
B|TSLA|20260116|10:30:10|S|5|436.795000||
B|TSLL|20260116|10:30:10|S|100|17.855000||
B|VERO|20260116|10:30:10|S|100|7.493300||
B|AMD|20260116|10:30:11|S|100|231.430000||
B|GME|20260116|10:30:11|S|6|21.250000||
B|HOOD|20260116|10:30:11|S|26|108.320000||
B|IBRX|20260116|10:30:11|S|10|5.185000||
B|PLTR|20260116|10:30:11|S|25|173.032100||
B|PYPL|20260116|10:30:11|S|10|56.609300||
B|QQQ|20260116|10:30:11|S|20|620.515000||
B|TSLA|20260116|10:30:11|S|10|436.830000||
B|TSLA|20260116|10:30:11|S|30|436.860000||
B|TSLA|20260116|10:30:11|S|80|436.790000||
B|UBER|20260116|10:30:11|S|10|83.595000||
B|UUUU|20260116|10:30:11|S|35|21.600000||
B|UVXY|20260116|10:30:11|S|100|35.455000||
B|UVXY|20260116|10:30:11|S|100|35.460000||
B|UVXY|20260116|10:30:11|S|600|35.460000||
B|AGI|20260116|10:30:12|E|299|39.472000||
B|CIFR|20260116|10:30:12|S|107|18.955000||
B|JFBR|20260116|10:30:12|S|2000|1.840000||
B|LRCX|20260116|10:30:12|S|16|219.680000||
B|MSFT|20260116|10:30:12|S|1|459.370000||
B|MSTR|20260116|10:30:12|S|3|172.680000||
B|NBIS|20260116|10:30:12|S|1|103.680000||
B|NFLX|20260116|10:30:12|S|1|88.209300||
B|NU|20260116|10:30:12|S|120|16.375000||
B|PDD|20260116|10:30:12|S|100|105.760000||
B|PDD|20260116|10:30:12|S|100|105.770000||
B|PLTR|20260116|10:30:12|S|10|173.060000||
B|PLUG|20260116|10:30:12|S|15|2.330000||
B|SLV|20260116|10:30:12|S|20|79.189300||
B|SMCI|20260116|10:30:12|S|24|31.695000||
B|SMCI|20260116|10:30:12|S|55|31.685000||
B|TLN|20260116|10:30:12|S|2|378.601000||
B|VLY|20260116|10:30:12|S|1|12.015000||
B|INTC|20260116|10:30:13|S|275|47.891000||
B|JEPQ|20260116|10:30:13|S|95|58.895000||
B|JFBR|20260116|10:30:13|S|30|1.840000||
B|KWEB|20260116|10:30:13|S|200|35.585000||
B|PBR|20260116|10:30:13|S|250|12.705000||
B|ROLR|20260116|10:30:13|S|72|26.676900||
B|SNOW|20260116|10:30:13|S|2|212.527200||
B|UMAC|20260116|10:30:13|S|100|17.820000||
B|UVXY|20260116|10:30:13|S|100|35.440000||
B|UVXY|20260116|10:30:13|S|2000|35.440000||
B|ADBE|20260116|10:30:14|S|3|298.025000||
B|ALB|20260116|10:30:14|S|150|163.135000||
B|ALB|20260116|10:30:14|S|500|163.135000||
B|AMD|20260116|10:30:14|S|30|231.530000||
B|AXP|20260116|10:30:14|S|8|364.650000||
B|JFBR|20260116|10:30:14|S|500|1.840000||
B|MS|20260116|10:30:14|S|200|190.985700||
B|NAK|20260116|10:30:14|S|2078|1.965500||
B|NBIS|20260116|10:30:14|S|44|103.870000||
B|SLV|20260116|10:30:14|S|800|79.119400||
B|SOXL|20260116|10:30:14|S|20|60.137300||
B|TECL|20260116|10:30:14|S|4|120.307600||
B|UBER|20260116|10:30:14|S|20|83.595000||
B|AGQ|20260116|10:30:15|S|10|231.160000||
B|CIFR|20260116|10:30:15|S|43|19.005000||
B|NVTS|20260116|10:30:15|S|110|10.785000||
B|PSLV|20260116|10:30:15|S|9|28.707400||
B|SLV|20260116|10:30:15|S|100|79.149300||
B|SMCI|20260116|10:30:15|S|200|31.660000||
B|TSLA|20260116|10:30:15|S|50|436.777800||
B|UUUU|20260116|10:30:15|S|20|21.590000||
B|ZSL|20260116|10:30:15|S|500|3.219100||
B|AVGO|20260116|10:30:16|S|1|345.560000||
B|CIFR|20260116|10:30:16|S|100|19.000000||
B|EWZ|20260116|10:30:16|S|84|33.015000||
B|FLY|20260116|10:30:16|S|50|33.440000||
B|FXI|20260116|10:30:16|S|100|39.210000||
B|NTAP|20260116|10:30:16|S|198|105.780000||
B|SLV|20260116|10:30:16|S|200|79.159300||
B|SPY|20260116|10:30:16|S|10|691.545000||
B|VZ|20260116|10:30:16|S|1|39.277200||
B|ZTS|20260116|10:30:16|S|100|125.000000||
B|ZTS|20260116|10:30:16|S|100|125.000000||
B|ZTS|20260116|10:30:16|S|100|125.000000||
B|ZTS|20260116|10:30:16|S|100|125.000000||
B|ZTS|20260116|10:30:16|S|200|125.000000||
B|AU|20260116|10:30:17|S|48|96.260000||
B|AU|20260116|10:30:17|S|105|96.263800||
B|BJ|20260116|10:30:17|S|100|93.380000||
B|CELH|20260116|10:30:17|S|5|54.330000||
B|CIFR|20260116|10:30:17|S|50|19.005000||
B|FREL|20260116|10:30:17|S|8|27.924500||
B|MSFT|20260116|10:30:17|S|10|459.350000||
B|NFLX|20260116|10:30:17|S|3|88.229300||
B|NVO|20260116|10:30:17|S|100|60.135000||
B|PBF|20260116|10:30:17|S|16|29.858100||
B|PSLV|20260116|10:30:17|S|4|28.717400||
B|SEDG|20260116|10:30:17|S|196|33.320000||
B|SGDM|20260116|10:30:17|S|5|77.055000||
B|SLV|20260116|10:30:17|S|2|79.139300||
B|SLV|20260116|10:30:17|S|6|79.157500||
B|SLV|20260116|10:30:17|S|40|79.149300||
B|TSLA|20260116|10:30:17|S|100|436.870000||
B|ASTS|20260116|10:30:18|S|30|116.760000||
B|AVGO|20260116|10:30:18|S|1|345.630000||
B|BST|20260116|10:30:18|S|1|41.217000||
B|FCX|20260116|10:30:18|S|100|58.040000||
B|IIPR|20260116|10:30:18|S|2|50.690000||
B|IREN|20260116|10:30:18|S|33|55.569100||
B|SOXL|20260116|10:30:18|S|1|60.109300||
B|BABA|20260116|10:30:19|S|100|165.060000||
B|BEKE|20260116|10:30:19|S|100|17.335000||
B|EXK|20260116|10:30:19|S|100|10.665000||
B|INTU|20260116|10:30:19|S|2|541.300000||
B|IREN|20260116|10:30:19|S|100|55.588800||
B|SHV|20260116|10:30:19|S|100|110.315000||
B|SMCI|20260116|10:30:19|S|1000|31.595000||
B|SPUS|20260116|10:30:19|S|8|51.519300||
B|TQQQ|20260116|10:30:19|S|15|54.035000||
B|VERO|20260116|10:30:19|S|100|7.440000||
B|VERO|20260116|10:30:19|S|100|7.450000||
B|FLNC|20260116|10:30:20|S|8|26.285000||
B|GPOR|20260116|10:30:20|S|1|175.330000||
B|MU|20260116|10:30:20|S|16|356.020000||
B|RGTI|20260116|10:30:20|S|1|25.518500||
B|RKLB|20260116|10:30:20|S|20|97.005700||
B|SLV|20260116|10:30:20|S|100|79.190000||
B|ASTS|20260116|10:30:21|S|50|116.380000||
B|ASTS|20260116|10:30:21|S|50|116.500000||
B|ASTS|20260116|10:30:21|S|100|116.375900||
B|ASTS|20260116|10:30:21|S|100|116.380000||
B|CCO|20260116|10:30:21|S|15|2.110000||
B|EZU|20260116|10:30:21|S|80|65.858500||
B|GME|20260116|10:30:21|S|1|21.234500||
B|IREN|20260116|10:30:21|S|1007|55.640000||
B|NIO|20260116|10:30:21|S|117|4.625000||
B|NIO|20260116|10:30:21|S|383|4.625000||
B|NVO|20260116|10:30:21|S|100|60.100000||
B|PLTR|20260116|10:30:21|S|100|173.200000||
B|SLV|20260116|10:30:21|S|100|79.147300||
B|SLV|20260116|10:30:21|S|400|79.149500||
B|SOXL|20260116|10:30:21|S|50|60.129300||
B|SOXL|20260116|10:30:21|S|100|60.125000||
B|TECL|20260116|10:30:21|S|10|120.300000||
B|BAC|20260116|10:30:22|S|30|52.449300||
B|BMNR|20260116|10:30:22|S|80|30.415000||
B|BRK/B|20260116|10:30:22|S|1|493.130000||
B|NEM|20260116|10:30:22|S|1|111.835000||
B|NVAX|20260116|10:30:22|S|20|8.270000||
B|PCT|20260116|10:30:22|S|40|11.790000||
B|UBS|20260116|10:30:22|S|100|47.475000||
B|BIYA|20260116|10:30:23|S|150|8.080000||
B|CCJ|20260116|10:30:23|S|6|115.330000||
B|CRM|20260116|10:30:23|S|1|229.690000||
B|IDVO|20260116|10:30:23|S|100|41.120000||
B|IDVO|20260116|10:30:23|S|300|41.130000||
B|JFBR|20260116|10:30:23|S|264|1.830000||
B|MU|20260116|10:30:23|S|23|355.820000||
B|NATR|20260116|10:30:23|S|100|22.890000||
B|RBRK|20260116|10:30:23|S|150|67.430000||
B|SLV|20260116|10:30:23|S|1|79.169300||
B|SSYS|20260116|10:30:23|S|20|10.990000||
B|SSYS|20260116|10:30:23|S|460|11.000000||
B|SSYS|20260116|10:30:23|S|1120|11.000000||
B|APLD|20260116|10:30:24|S|100|36.410000||
B|ASTS|20260116|10:30:24|S|100|116.285000||
B|BHVN|20260116|10:30:24|S|200|12.200000||
B|MU|20260116|10:30:24|S|30|355.825000||
B|NTAP|20260116|10:30:24|S|100|105.680000||
B|QBTS|20260116|10:30:24|S|299|29.365000||
B|TSLA|20260116|10:30:24|S|160|436.830000||
B|UVIX|20260116|10:30:24|S|244|5.600000||
B|VSTM|20260116|10:30:24|S|20|6.890000||
B|YINN|20260116|10:30:24|S|800|44.985500||
B|ASTS|20260116|10:30:25|S|22|116.180000||
B|BTCI|20260116|10:30:25|S|300|47.130000||
B|GLD|20260116|10:30:25|S|15|419.395000||
B|HL|20260116|10:30:25|S|106|24.125000||
B|MNDY|20260116|10:30:25|S|26|129.430000||
B|MRVL|20260116|10:30:25|S|75|81.108000||
B|MSTR|20260116|10:30:25|S|50|172.160000||
B|PLD|20260116|10:30:25|S|7|133.700000||
B|PLTR|20260116|10:30:25|S|10|173.168000||
B|PSLV|20260116|10:30:25|S|13|28.689400||
B|RGTI|20260116|10:30:25|S|20|25.470000||
B|BVN|20260116|10:30:26|S|15|33.900000||
B|MRNA|20260116|10:30:26|S|30|41.670000||
B|MSTR|20260116|10:30:26|S|6|172.220000||
B|MSTR|20260116|10:30:26|S|12|172.165000||
B|NBIS|20260116|10:30:26|S|86|103.710000||
B|NFE|20260116|10:30:26|S|16|1.480000||
B|PSLV|20260116|10:30:26|S|5|28.687400||
B|SCCO|20260116|10:30:26|S|7|176.019000||
B|SLV|20260116|10:30:26|S|2|79.104500||
B|SLV|20260116|10:30:26|S|100|79.090000||
B|ALM|20260116|10:30:27|S|100|8.700000||
B|ATRO|20260116|10:30:27|S|10|73.010000||
B|BIIB|20260116|10:30:27|S|40|167.120000||
B|COGT|20260116|10:30:27|S|20|40.455000||
B|CRWV|20260116|10:30:27|S|100|98.680000||
B|FAS|20260116|10:30:27|S|14|164.410000||
B|IONZ|20260116|10:30:27|S|10|17.260000||
B|NKE|20260116|10:30:27|S|50|63.910700||
B|SPY|20260116|10:30:27|S|50|691.502600||
B|TLT|20260116|10:30:27|S|20|88.260000||
B|VALE|20260116|10:30:27|S|14|14.489300||
B|VERO|20260116|10:30:27|S|1|7.470000||
B|ZSL|20260116|10:30:27|S|200|3.220000||
B|ASTS|20260116|10:30:28|S|88|115.790000||
B|OKLO|20260116|10:30:28|S|46|93.530000||
B|OKLO|20260116|10:30:28|S|54|93.532900||
B|PSLV|20260116|10:30:28|S|50|28.695000||
B|QQQ|20260116|10:30:28|S|100|620.564000||
B|QUBT|20260116|10:30:28|S|25|12.915000||
B|SOXL|20260116|10:30:28|S|50|60.052000||
B|SVRE|20260116|10:30:28|S|100|1.820000||
B|TSLA|20260116|10:30:28|S|1|436.855000||
B|MU|20260116|10:30:29|S|44|355.620000||
B|NFLX|20260116|10:30:29|S|8|88.240000||
B|NVDA|20260116|10:30:29|S|2|187.585000||
B|PPLT|20260116|10:30:29|S|35|207.050000||
B|PSLV|20260116|10:30:29|S|4|28.665000||
B|VERO|20260116|10:30:29|S|100|7.510000||
B|VYMI|20260116|10:30:29|S|1|92.454500||
B|AG|20260116|10:30:30|S|200|19.455000||
B|CRWV|20260116|10:30:30|S|21|98.645000||
B|EQT|20260116|10:30:30|S|250|49.939100||
B|HMY|20260116|10:30:30|S|50|21.289300||
B|MDB|20260116|10:30:30|S|10|408.040000||
B|ONDS|20260116|10:30:30|S|1|12.957300||
B|SEE|20260116|10:30:30|S|100|41.765000||
B|SLV|20260116|10:30:30|S|990|79.025000||
B|SOXL|20260116|10:30:30|S|100|60.020000||
B|AG|20260116|10:30:31|S|100|19.455000||
B|AMD|20260116|10:30:31|S|100|231.330000||
B|AMD|20260116|10:30:31|S|100|231.330000||
B|ANET|20260116|10:30:31|S|76|130.010000||
B|ASTX|20260116|10:30:31|S|4|95.150000||
B|BE|20260116|10:30:31|S|50|148.620000||
B|CAG|20260116|10:30:31|S|100|17.240000||
B|CQQQ|20260116|10:30:31|S|93|56.755000||
B|SNDK|20260116|10:30:31|S|5|410.188400||
B|TSLA|20260116|10:30:31|S|148|436.670000||
B|TSLA|20260116|10:30:31|S|282|436.695000||
B|VERO|20260116|10:30:31|S|100|7.600000||
B|VT|20260116|10:30:31|S|2|144.758200||
B|XOMA|20260116|10:30:31|S|1|28.300000||
B|AMD|20260116|10:30:32|S|10|231.610000||
B|AMD|20260116|10:30:32|S|100|231.640000||
B|AVGO|20260116|10:30:32|S|13|345.520000||
B|LIF|20260116|10:30:32|S|60|58.080000||
B|NIO|20260116|10:30:32|S|12|4.625000||
B|NVDA|20260116|10:30:32|S|2|187.585000||
B|QQQ|20260116|10:30:32|S|292|620.537300||
B|TQQQ|20260116|10:30:32|S|1|54.020000||
B|AMKR|20260116|10:30:33|S|50|46.985000||
B|INTC|20260116|10:30:33|S|1|47.857500||
B|NVDA|20260116|10:30:33|S|7|187.585000||
B|NVDA|20260116|10:30:33|S|10|187.585000||
B|NVDA|20260116|10:30:33|S|50|187.585000||
B|SGML|20260116|10:30:33|S|1150|12.440000||
B|SLV|20260116|10:30:33|S|50|79.115000||
B|SMCI|20260116|10:30:33|S|844|31.570000||
B|SOXL|20260116|10:30:33|S|1|60.045000||
B|VERO|20260116|10:30:33|S|6|7.550000||
B|AGQ|20260116|10:30:34|S|20|231.070000||
B|BOXX|20260116|10:30:34|S|4|115.329300||
B|CIFR|20260116|10:30:34|S|400|18.960000||
B|COIN|20260116|10:30:34|S|40|240.400000||
B|PDD|20260116|10:30:34|S|44|105.778800||
B|RGTI|20260116|10:30:34|S|100|25.500000||
B|ROLR|20260116|10:30:34|S|400|26.620000||
B|SMCI|20260116|10:30:34|S|19|31.560000||
B|UNH|20260116|10:30:34|S|40|334.458500||
B|APP|20260116|10:30:35|S|10|582.830000||
B|CLSK|20260116|10:30:35|S|170|13.475000||
B|DOCN|20260116|10:30:35|S|340|52.180000||
B|HOOD|20260116|10:30:35|S|100|108.310000||
B|IAU|20260116|10:30:35|S|4|85.929300||
B|MARA|20260116|10:30:35|S|100|11.330000||
B|NVDA|20260116|10:30:35|S|1|187.605000||
B|OKLO|20260116|10:30:35|S|50|93.725000||
B|PLTR|20260116|10:30:35|S|25|173.270000||
B|PLTR|20260116|10:30:35|S|30|173.335000||
B|PLTR|20260116|10:30:35|S|40|173.270000||
B|VOO|20260116|10:30:35|S|1|635.958800||
B|AMD|20260116|10:30:36|S|100|231.603600||
B|BJ|20260116|10:30:36|S|50|93.400000||
B|CEG|20260116|10:30:36|S|1|310.300000||
B|CRCA|20260116|10:30:36|S|300|3.799300||
B|CRDO|20260116|10:30:36|S|500|150.633500||
B|DOCN|20260116|10:30:36|S|26|52.184800||
B|DOCN|20260116|10:30:36|S|374|52.170000||
B|HON|20260116|10:30:36|S|1|219.653400||
B|IREN|20260116|10:30:36|S|3|55.550000||
B|MARA|20260116|10:30:36|S|1400|11.320500||
B|NEM|20260116|10:30:36|S|1|111.780000||
B|PLTR|20260116|10:30:36|S|18|173.350600||
B|RIOT|20260116|10:30:36|S|50|18.300000||
B|SPY|20260116|10:30:36|S|50|691.525000||
B|TSLA|20260116|10:30:36|S|45|436.620000||
B|TXRH|20260116|10:30:36|S|7|193.097000||
B|WULF|20260116|10:30:36|S|100|13.977300||
B|CRCL|20260116|10:30:37|S|900|78.180000||
B|CRDO|20260116|10:30:37|S|5|150.440000||
B|IREN|20260116|10:30:37|S|150|55.512900||
B|MSFT|20260116|10:30:37|S|1|459.150000||
B|NXPI|20260116|10:30:37|S|34|239.330000||
B|OKLO|20260116|10:30:37|S|100|93.725000||
B|PLTR|20260116|10:30:37|S|22|173.380000||
B|RCAT|20260116|10:30:37|S|60|14.160000||
B|RCAT|20260116|10:30:37|S|180|14.155000||
B|RGTX|20260116|10:30:37|S|49|15.520000||
B|RIVN|20260116|10:30:37|S|100|16.767300||
B|RKLB|20260116|10:30:37|S|1|96.615000||
B|WULF|20260116|10:30:37|S|100|13.977300||
B|AEM|20260116|10:30:38|S|23|195.770000||
B|AMD|20260116|10:30:38|S|100|231.650000||
B|BE|20260116|10:30:38|S|1|148.620000||
B|CIFR|20260116|10:30:38|S|10|18.949300||
B|PLTR|20260116|10:30:38|S|52|173.390000||
B|PLTR|20260116|10:30:38|S|100|173.398200||
B|PLTR|20260116|10:30:38|S|100|173.400000||
B|PLTR|20260116|10:30:38|S|125|173.400000||
B|PLTR|20260116|10:30:38|S|246|173.400000||
B|PSN|20260116|10:30:38|S|60|72.265000||
B|SITM|20260116|10:30:38|S|4|375.881000||
B|SITM|20260116|10:30:38|S|4|375.890000||
B|SOXL|20260116|10:30:38|S|1|60.035000||
B|TQQQ|20260116|10:30:38|S|45|54.035000||
B|VERO|20260116|10:30:38|S|66|7.528000||
B|ZS|20260116|10:30:38|S|2|211.892000||
B|AOA|20260116|10:30:39|S|5|91.442500||
B|CIFR|20260116|10:30:39|S|50|18.947200||
B|CRWV|20260116|10:30:39|S|11|98.550000||
B|NTAP|20260116|10:30:39|S|50|105.660000||
B|TQQQ|20260116|10:30:39|S|200|54.040000||
B|TSLL|20260116|10:30:39|S|50|17.825000||
B|VELO|20260116|10:30:39|S|400|19.205000||
B|VERO|20260116|10:30:39|S|1|7.520000||
B|VERO|20260116|10:30:39|S|200|7.520000||
B|BBAI|20260116|10:30:40|S|6974|6.226300||
B|ETN|20260116|10:30:40|S|20|344.710500||
B|EXK|20260116|10:30:40|S|200|10.630700||
B|RF|20260116|10:30:40|S|7|27.747400||
B|SNDK|20260116|10:30:40|S|20|411.130000||
B|SOXL|20260116|10:30:40|S|100|60.139300||
B|TSLA|20260116|10:30:40|S|35|436.530000||
B|TSLA|20260116|10:30:40|S|50|436.497600||
B|TSLA|20260116|10:30:40|S|50|436.560000||
B|VELO|20260116|10:30:40|S|400|19.205000||
B|VZ|20260116|10:30:40|S|2|39.290000||
B|ASML|20260116|10:30:41|S|5|1343.070000||
B|CLX|20260116|10:30:41|S|100|109.750000||
B|GEMI|20260116|10:30:41|S|1|10.595000||
B|JMIA|20260116|10:30:41|S|156|12.779000||
B|LLY|20260116|10:30:41|S|1|1038.740000||
B|TSLA|20260116|10:30:41|S|380|436.575000||
B|VERO|20260116|10:30:41|S|4|7.535000||
B|ASTS|20260116|10:30:42|S|9|115.520000||
B|BE|20260116|10:30:42|S|6|148.590000||
B|C|20260116|10:30:42|S|400|117.324500||
B|MSTZ|20260116|10:30:42|S|45|12.580000||
B|NVDA|20260116|10:30:42|S|4|187.710000||
B|NVTS|20260116|10:30:42|S|150|10.740000||
B|OKLO|20260116|10:30:42|S|49|93.725000||
B|PAAS|20260116|10:30:42|S|100|53.730000||
B|PLTR|20260116|10:30:42|S|14|173.500000||
B|QLD|20260116|10:30:42|S|75|71.680000||
B|RKLB|20260116|10:30:42|S|1|96.590000||
B|SOXL|20260116|10:30:42|S|50|60.149300||
B|TQQQ|20260116|10:30:42|S|140|54.081900||
B|UVXY|20260116|10:30:42|S|100|35.440000||
B|VERO|20260116|10:30:42|S|1|7.510000||
B|BJ|20260116|10:30:43|S|50|93.390000||
B|BMNU|20260116|10:30:43|S|2|5.629700||
B|IREN|20260116|10:30:43|S|15|55.630900||
B|MS|20260116|10:30:43|S|200|191.160000||
B|PWR|20260116|10:30:43|S|40|469.230000||
B|PWR|20260116|10:30:43|S|60|469.140000||
B|SOXL|20260116|10:30:43|S|250|60.169300||
B|TSLA|20260116|10:30:43|S|25|436.661700||
B|VELO|20260116|10:30:43|S|300|19.290000||
B|XLF|20260116|10:30:43|S|10|54.500000||
B|IREN|20260116|10:30:44|S|100|55.640000||
B|KTOS|20260116|10:30:44|S|35|128.161000||
B|MSTR|20260116|10:30:44|S|30|172.270000||
B|MU|20260116|10:30:44|S|31|356.130000||
B|PAAS|20260116|10:30:44|S|100|53.730000||
B|PRFX|20260116|10:30:44|S|200|1.040000||
B|TIGO|20260116|10:30:44|S|4|57.380000||
B|AMC|20260116|10:30:45|S|20|1.620000||
B|CIFR|20260116|10:30:45|S|250|18.950000||
B|ED|20260116|10:30:45|S|1|102.966000||
B|IBIT|20260116|10:30:45|S|10|53.715500||
B|MU|20260116|10:30:45|S|10|356.110000||
B|QQQ|20260116|10:30:45|S|189|620.715000||
B|SQQQ|20260116|10:30:45|S|89|66.697900||
B|BOIL|20260116|10:30:46|S|100|15.955000||
B|BOIL|20260116|10:30:46|S|200|15.955000||
B|PSLV|20260116|10:30:46|S|3|28.677400||
B|PSLV|20260116|10:30:46|S|5|28.679400||
B|PSLV|20260116|10:30:46|S|5|28.679400||
B|TSLA|20260116|10:30:46|S|100|436.425000||
B|TSLA|20260116|10:30:46|S|200|436.540000||
B|VXX|20260116|10:30:46|S|100|26.385000||
B|VXX|20260116|10:30:46|S|947|26.388400||
B|XYZ|20260116|10:30:46|S|150|65.450000||
B|XYZ|20260116|10:30:46|S|250|65.470000||
B|CTOS|20260116|10:30:47|S|10|6.290000||
B|OKLO|20260116|10:30:47|S|20|93.796000||
B|SOXS|20260116|10:30:47|S|500|2.110000||
B|TSLA|20260116|10:30:47|S|25|436.380000||
B|TSLA|20260116|10:30:47|S|25|436.382400||
B|XOM|20260116|10:30:47|S|1|129.579300||
B|ZTO|20260116|10:30:47|S|1|22.100000||
B|ALB|20260116|10:30:48|S|100|163.030000||
B|AMD|20260116|10:30:48|S|1|231.720000||
B|COF|20260116|10:30:48|S|6|242.080000||
B|CRDO|20260116|10:30:48|S|50|150.500000||
B|CRDO|20260116|10:30:48|S|157|150.610000||
B|CRDO|20260116|10:30:48|S|617|150.650000||
B|MARA|20260116|10:30:48|S|1200|11.315000||
B|ONDS|20260116|10:30:48|S|4|12.959300||
B|OPEN|20260116|10:30:48|S|100|6.610000||
B|PAAS|20260116|10:30:48|S|100|53.720000||
B|SOFI|20260116|10:30:48|S|1000|26.422500||
B|TSLA|20260116|10:30:48|S|100|436.446300||
B|WPM|20260116|10:30:48|S|2|132.620000||
B|ARM|20260116|10:30:49|S|100|105.530000||
B|BMNR|20260116|10:30:49|S|100|30.475000||
B|EQT|20260116|10:30:49|S|100|49.970000||
B|GDS|20260116|10:30:49|S|57|41.540000||
B|MSFT|20260116|10:30:49|S|88|459.310000||
B|MSFT|20260116|10:30:49|S|109|459.290000||
B|MSFT|20260116|10:30:49|S|458|459.270000||
B|MU|20260116|10:30:49|S|25|356.010000||
B|NEM|20260116|10:30:49|S|11|111.780000||
B|NVDA|20260116|10:30:49|S|1000|187.647500||
B|PSLV|20260116|10:30:49|S|97|28.675000||
B|PYPL|20260116|10:30:49|S|900|56.630000||
B|SLV|20260116|10:30:49|S|1200|79.120000||
B|SOXL|20260116|10:30:49|S|1|60.109300||
B|U|20260116|10:30:49|S|42|43.930000||
B|VELO|20260116|10:30:49|S|100|19.320000||
B|VERO|20260116|10:30:49|S|4|7.457500||
B|AMD|20260116|10:30:50|S|120|231.770000||
B|SLV|20260116|10:30:50|S|100|79.149000||
B|TGS|20260116|10:30:50|S|85|29.380000||
B|YPF|20260116|10:30:50|S|200|34.730000||
B|ZETA|20260116|10:30:50|S|100|20.755000||
B|GOOGL|20260116|10:30:51|S|50|329.540000||
B|INTC|20260116|10:30:51|S|20|47.835000||
B|NVDA|20260116|10:30:51|S|190|187.670000||
B|NVO|20260116|10:30:51|S|100|60.185000||
B|SOXL|20260116|10:30:51|S|250|60.139300||
B|VERO|20260116|10:30:51|S|200|7.495000||
B|VT|20260116|10:30:51|S|100|144.815000||
B|WMB|20260116|10:30:51|S|8|61.220000||
B|YPF|20260116|10:30:51|S|67|34.750000||
B|AMD|20260116|10:30:52|S|100|231.810000||
B|CL|20260116|10:30:52|S|100|83.990000||
B|DASH|20260116|10:30:52|S|20|205.330000||
B|IQLT|20260116|10:30:52|S|71|47.116500||
B|IVV|20260116|10:30:52|S|11|694.746500||
B|LRCX|20260116|10:30:52|S|2|219.500000||
B|RVMD|20260116|10:30:52|S|20|123.040000||
B|SOXL|20260116|10:30:52|S|1|60.139300||
B|VELO|20260116|10:30:52|S|400|19.460000||
B|AGQ|20260116|10:30:53|S|100|231.030000||
B|CLS|20260116|10:30:53|S|70|300.985000||
B|GOOGL|20260116|10:30:53|S|3|329.480000||
B|KEY|20260116|10:30:53|S|5|21.205000||
B|APP|20260116|10:30:54|S|1|583.180000||
B|B|20260116|10:30:54|S|50|48.200000||
B|BJ|20260116|10:30:54|S|50|93.400000||
B|GOOGL|20260116|10:30:54|S|1|329.500000||
B|NVO|20260116|10:30:54|S|300|60.202600||
B|PSLV|20260116|10:30:54|S|4|28.669400||
B|SLV|20260116|10:30:54|S|25|79.075000||
B|SOXL|20260116|10:30:54|S|100|60.135000||
B|STEM|20260116|10:30:54|S|1|21.089500||
B|VT|20260116|10:30:54|S|6|144.805000||
B|AXTI|20260116|10:30:55|S|150|23.800000||
B|DVN|20260116|10:30:55|S|8|36.635000||
B|GWAV|20260116|10:30:55|S|1|5.520000||
B|INLF|20260116|10:30:55|S|192|0.510000||
B|SOXL|20260116|10:30:55|S|150|60.119000||
B|UVXY|20260116|10:30:55|S|600|35.470000||
B|VELO|20260116|10:30:55|S|100|19.460000||
B|AMD|20260116|10:30:56|S|100|231.660000||
B|BE|20260116|10:30:56|S|100|148.941000||
B|FLY|20260116|10:30:56|S|10|33.370000||
B|IREN|20260116|10:30:56|S|50|55.735000||
B|JPM|20260116|10:30:56|S|1|311.820000||
B|NBIS|20260116|10:30:56|S|6|104.099500||
B|NTLA|20260116|10:30:56|S|300|12.640000||
B|OKLO|20260116|10:30:56|S|16|93.780000||
B|PFSA|20260116|10:30:56|S|900|0.113000||
B|PSN|20260116|10:30:56|S|40|72.280000||
B|REPX|20260116|10:30:56|S|20|27.990000||
B|SLV|20260116|10:30:56|S|100|79.069300||
B|SLV|20260116|10:30:56|S|200|79.069300||
B|SLV|20260116|10:30:56|S|600|79.055000||
B|SOXS|20260116|10:30:56|E|50|2.108500||
B|TDG|20260116|10:30:56|S|1|1446.020000||
B|TSLA|20260116|10:30:56|S|19|436.710000||
B|VOO|20260116|10:30:56|S|3|636.090000||
B|AVGO|20260116|10:30:57|S|10|345.525300||
B|BITO|20260116|10:30:57|S|1|13.139800||
B|CLX|20260116|10:30:57|S|100|109.760000||
B|HOOD|20260116|10:30:57|S|50|108.390000||
B|LRCX|20260116|10:30:57|S|100|219.520000||
B|MU|20260116|10:30:57|S|10|356.010000||
B|NEE|20260116|10:30:57|S|20|83.730000||
B|OKLO|20260116|10:30:57|S|50|93.775900||
B|OKLO|20260116|10:30:57|S|50|93.780000||
B|AMC|20260116|10:30:58|S|20|1.620000||
B|B|20260116|10:30:58|S|100|48.191000||
B|JD|20260116|10:30:58|S|15|28.735000||
B|PINS|20260116|10:30:58|S|30|26.495000||
B|PLTR|20260116|10:30:58|S|1|173.538000||
B|PLTR|20260116|10:30:58|S|100|173.540000||
B|PSLV|20260116|10:30:58|S|4|28.679400||
B|SBSW|20260116|10:30:58|S|100|16.359300||
B|SLV|20260116|10:30:58|S|1|79.119000||
B|SLV|20260116|10:30:58|S|400|79.105000||
B|TSLA|20260116|10:30:58|S|281|436.680000||
B|UTL|20260116|10:30:58|S|2|50.420000||
B|UVXY|20260116|10:30:58|S|2000|35.500000||
B|VELO|20260116|10:30:58|S|100|19.470000||
B|ZETA|20260116|10:30:58|S|50|20.760000||
B|AEM|20260116|10:30:59|S|24|195.700000||
B|CIFR|20260116|10:30:59|S|30|19.019300||
B|NFLX|20260116|10:30:59|S|1|88.275000||
B|QQQ|20260116|10:30:59|S|31|620.645000||
B|QQQ|20260116|10:30:59|S|100|620.652300||
B|ROLR|20260116|10:30:59|S|4|26.420000||
B|TSLA|20260116|10:30:59|S|100|436.698200||
B|UVXY|20260116|10:30:59|S|100|35.510000||
B|VIG|20260116|10:30:59|S|1|225.191000||
B|BIYA|20260116|10:31:00|S|150|8.040000||
B|CIFR|20260116|10:31:00|S|100|19.049300||
B|JD|20260116|10:31:00|S|8|28.735000||
B|NUGT|20260116|10:31:00|S|184|224.040000||
B|SEGG|20260116|10:31:00|S|200|1.299800||
B|SNDK|20260116|10:31:00|S|5|410.850000||
B|SOXL|20260116|10:31:00|S|1|60.089300||
B|SOXL|20260116|10:31:00|S|100|60.090000||
B|SOXL|20260116|10:31:00|S|800|60.079100||
B|ADBE|20260116|10:31:01|S|7|298.108000||
B|ADBE|20260116|10:31:01|S|21|298.108000||
B|BIYA|20260116|10:31:01|S|81|7.980000||
B|FLY|20260116|10:31:01|S|100|33.412300||
B|MDB|20260116|10:31:01|S|5|407.326900||
B|MSTR|20260116|10:31:01|S|200|172.430000||
B|MSTR|20260116|10:31:01|S|200|172.440000||
B|MSTR|20260116|10:31:01|S|928|172.450000||
B|NFLX|20260116|10:31:01|S|50|88.275000||
B|NTAP|20260116|10:31:01|S|50|105.690000||
B|WGS|20260116|10:31:01|S|3|111.230000||
B|ZM|20260116|10:31:01|S|13|81.760000||
B|ZM|20260116|10:31:01|S|100|81.750000||
B|ZS|20260116|10:31:01|S|10|211.257800||
B|ADBE|20260116|10:31:02|S|2|297.945000||
B|AGI|20260116|10:31:02|S|85|39.435000||
B|AMZN|20260116|10:31:02|S|81|237.680000||
B|ASTS|20260116|10:31:02|S|100|115.540000||
B|GS|20260116|10:31:02|S|13|964.810000||
B|INTC|20260116|10:31:02|S|260|47.845000||
B|NVDA|20260116|10:31:02|S|200|187.545000||
B|NVO|20260116|10:31:02|S|100|60.210000||
B|PSLV|20260116|10:31:02|S|3|28.649400||
B|TLT|20260116|10:31:02|S|200|88.250000||
B|ULBI|20260116|10:31:02|S|100|7.040000||
B|UUUU|20260116|10:31:02|S|4|21.560000||
B|VFC|20260116|10:31:02|S|81|18.985000||
B|CIFR|20260116|10:31:03|S|17|19.067500||
B|CRWV|20260116|10:31:03|S|50|98.910000||
B|CRWV|20260116|10:31:03|S|50|98.910000||
B|LLY|20260116|10:31:03|S|3|1039.705000||
B|NBIS|20260116|10:31:03|S|40|104.107900||
B|NBIS|20260116|10:31:03|S|60|104.110000||
B|NEM|20260116|10:31:03|S|100|111.765000||
B|NVDA|20260116|10:31:03|S|1|187.560000||
B|NVDA|20260116|10:31:03|S|100|187.572400||
B|SLV|20260116|10:31:03|S|1|79.029300||
B|SMCI|20260116|10:31:03|S|100|31.520000||
B|SMCI|20260116|10:31:03|S|200|31.520000||
B|VFC|20260116|10:31:03|S|150|19.005000||
B|ZM|20260116|10:31:03|S|100|81.780000||
B|APP|20260116|10:31:04|S|1|582.750000||
B|COIN|20260116|10:31:04|S|50|240.890000||
B|INSM|20260116|10:31:04|S|7|161.810000||
B|OKLO|20260116|10:31:04|S|65|93.710000||
B|PSLV|20260116|10:31:04|S|4|28.639400||
B|PSLV|20260116|10:31:04|S|5|28.639600||
B|SOXL|20260116|10:31:04|S|100|60.080000||
B|SOXL|20260116|10:31:04|S|150|60.079300||
B|TSLA|20260116|10:31:04|S|1|436.620000||
B|ZS|20260116|10:31:04|S|80|212.050000||
B|AMD|20260116|10:31:05|S|5|231.460000||
B|ASTS|20260116|10:31:05|S|17|115.460000||
B|CVNA|20260116|10:31:05|S|40|456.720000||
B|CVNA|20260116|10:31:05|S|120|456.640000||
B|CVNA|20260116|10:31:05|S|220|457.180000||
B|GLXY|20260116|10:31:05|S|100|34.169000||
B|HIG|20260116|10:31:05|S|4|130.110000||
B|IWM|20260116|10:31:05|S|12|265.935000||
B|PCT|20260116|10:31:05|S|100|11.805000||
B|WDC|20260116|10:31:05|S|3|218.890000||
B|ZM|20260116|10:31:05|S|75|81.850000||
B|IBRX|20260116|10:31:06|S|100|5.150000||
B|NEM|20260116|10:31:06|S|100|111.775000||
B|NVO|20260116|10:31:06|S|49|60.245000||
B|OPEN|20260116|10:31:06|S|100|6.620000||
B|PLTR|20260116|10:31:06|S|14|173.580000||
B|PLTR|20260116|10:31:06|S|25|173.580000||
B|PLTR|20260116|10:31:06|S|100|173.580000||
B|RIVN|20260116|10:31:06|S|50|16.795000||
B|SLV|20260116|10:31:06|S|100|79.259300||
B|CTVA|20260116|10:31:07|S|1|69.840000||
B|CVX|20260116|10:31:07|S|20|166.650000||
B|GLXY|20260116|10:31:07|S|4|34.124500||
B|MU|20260116|10:31:07|S|20|356.010000||
B|NBIS|20260116|10:31:07|S|50|104.226600||
B|NBIS|20260116|10:31:07|S|50|104.230000||
B|QTUM|20260116|10:31:07|S|1|118.445000||
B|SLV|20260116|10:31:07|S|100|79.285000||
B|SLV|20260116|10:31:07|S|200|79.285000||
B|AGQ|20260116|10:31:08|S|5|232.070000||
B|APLD|20260116|10:31:08|S|50|36.528600||
B|CRML|20260116|10:31:08|S|30|17.110000||
B|CRWV|20260116|10:31:08|S|100|98.890000||
B|GOOGL|20260116|10:31:08|S|1|329.580000||
B|IREN|20260116|10:31:08|S|25|55.730000||
B|IREN|20260116|10:31:08|S|300|55.730000||
B|PYPL|20260116|10:31:08|S|10|56.625900||
B|QQQM|20260116|10:31:08|S|2|255.546800||
B|RIO|20260116|10:31:08|S|100|84.320000||
B|SLB|20260116|10:31:08|S|16|46.617500||
B|SLV|20260116|10:31:08|S|100|79.307300||
B|BJ|20260116|10:31:09|S|50|93.400000||
B|COLO|20260116|10:31:09|S|25|39.765000||
B|CRWD|20260116|10:31:09|S|40|446.260000||
B|CRWD|20260116|10:31:09|S|100|446.420000||
B|FAST|20260116|10:31:09|S|36|43.305000||
B|MSTR|20260116|10:31:09|S|100|172.640000||
B|NXT|20260116|10:31:09|S|20|97.640000||
B|QXO|20260116|10:31:09|S|100|23.910000||
B|SOXL|20260116|10:31:09|S|2|60.045000||
B|TSLA|20260116|10:31:09|S|100|436.630000||
B|TSLL|20260116|10:31:09|S|150|17.825000||
B|TSLL|20260116|10:31:09|S|150|17.830000||
B|TWG|20260116|10:31:09|S|40|3.480000||
B|TWG|20260116|10:31:09|S|66|3.480000||
B|UFO|20260116|10:31:09|S|100|47.530000||
B|ZTO|20260116|10:31:09|S|40|22.109300||
B|AA|20260116|10:31:10|S|10|61.580000||
B|BE|20260116|10:31:10|S|24|148.830000||
B|CWVX|20260116|10:31:10|S|40|40.280000||
B|HIMS|20260116|10:31:10|S|25|31.766100||
B|MUFG|20260116|10:31:10|S|200|18.770000||
B|NVDA|20260116|10:31:10|S|41|187.700000||
B|ORCX|20260116|10:31:10|S|50|15.929100||
B|PLTR|20260116|10:31:10|S|45|173.600000||
B|PLTR|20260116|10:31:10|S|600|173.580000||
B|RBLX|20260116|10:31:10|S|10|89.721000||
B|RKLB|20260116|10:31:10|S|2|96.850000||
B|SLVP|20260116|10:31:10|S|107|39.020000||
B|BIYA|20260116|10:31:11|S|100|7.640000||
B|IBRX|20260116|10:31:11|S|4|5.170000||
B|NBIS|20260116|10:31:11|S|100|104.150500||
B|PHYS|20260116|10:31:11|S|50|34.869300||
B|PLTR|20260116|10:31:11|S|100|173.550000||
B|PLTR|20260116|10:31:11|S|100|173.558500||
B|TIGR|20260116|10:31:11|S|6|8.935000||
B|TSSI|20260116|10:31:11|S|100|11.570000||
B|VST|20260116|10:31:11|S|100|167.960000||
B|ALAB|20260116|10:31:12|S|15|182.430000||
B|ALAB|20260116|10:31:12|S|16|182.430000||
B|BITO|20260116|10:31:12|S|29|13.145000||
B|CRDO|20260116|10:31:12|S|63|150.760000||
B|CWEB|20260116|10:31:12|S|100|43.268600||
B|NTLA|20260116|10:31:12|S|100|12.678300||
B|PDD|20260116|10:31:12|S|25|105.748900||
B|PLTR|20260116|10:31:12|S|90|173.580000||
B|RDW|20260116|10:31:12|S|40|12.010000||
B|RDW|20260116|10:31:12|S|600|11.990000||
B|RDW|20260116|10:31:12|S|1200|12.005000||
B|RDW|20260116|10:31:12|S|2000|12.010000||
B|SLV|20260116|10:31:12|S|100|79.249300||
B|SMCI|20260116|10:31:12|S|9|31.510000||
B|TSLA|20260116|10:31:12|S|100|436.655000||
B|BBY|20260116|10:31:13|S|300|66.870000||
B|FEED|20260116|10:31:13|S|400|1.270000||
B|IREN|20260116|10:31:13|S|20|55.770000||
B|IWM|20260116|10:31:13|S|225|265.825000||
B|JD|20260116|10:31:13|S|50|28.735000||
B|KTOS|20260116|10:31:13|S|5|128.410000||
B|NVO|20260116|10:31:13|S|100|60.240000||
B|PFE|20260116|10:31:13|S|8|25.755000||
B|PLTR|20260116|10:31:13|S|45|173.535000||
B|RDW|20260116|10:31:13|S|40|12.010000||
B|SAP|20260116|10:31:13|S|9|233.110000||
B|SER|20260116|10:31:13|S|235|3.050000||
B|SOXL|20260116|10:31:13|S|300|60.062100||
B|STSS|20260116|10:31:13|S|100|2.220000||
B|VOO|20260116|10:31:13|S|5|636.158800||
B|ADBE|20260116|10:31:14|S|1|297.880000||
B|ADBE|20260116|10:31:14|S|3|297.880000||
B|AFJK|20260116|10:31:14|S|7|70.310000||
B|BMNU|20260116|10:31:14|S|5|5.659800||
B|GOOGL|20260116|10:31:14|S|1|329.680000||
B|INOD|20260116|10:31:14|S|1|62.800000||
B|LABU|20260116|10:31:14|S|100|169.950000||
B|NVO|20260116|10:31:14|S|50|60.240000||
B|QQQ|20260116|10:31:14|S|200|620.710000||
B|SLV|20260116|10:31:14|S|400|79.220000||
B|ALB|20260116|10:31:15|S|1|162.905000||
B|AMD|20260116|10:31:15|S|68|231.480000||
B|AU|20260116|10:31:15|S|2|96.210000||
B|COIN|20260116|10:31:15|S|30|240.815800||
B|IWM|20260116|10:31:15|S|300|265.835000||
B|JFBR|20260116|10:31:15|S|100|1.780000||
B|KDEF|20260116|10:31:15|S|15|54.960000||
B|PYXS|20260116|10:31:15|S|832|1.958500||
B|RDW|20260116|10:31:15|S|2000|12.000000||
B|SNDK|20260116|10:31:15|S|5|410.840000||
B|VERO|20260116|10:31:15|S|100|7.620000||
B|BITF|20260116|10:31:16|S|300|2.950000||
B|BIYA|20260116|10:31:16|S|100|7.760000||
B|RDW|20260116|10:31:16|S|3200|11.995000||
B|RIO|20260116|10:31:16|S|2|84.300000||
B|SPY|20260116|10:31:16|S|120|691.675000||
B|VXX|20260116|10:31:16|S|250|26.390700||
B|AGNC|20260116|10:31:17|S|18|11.720000||
B|ASTS|20260116|10:31:17|S|80|115.230000||
B|DLO|20260116|10:31:17|S|443|14.320000||
B|IBRX|20260116|10:31:17|S|12|5.180000||
B|OXY|20260116|10:31:17|S|18|42.950000||
B|TOST|20260116|10:31:17|S|200|33.270000||
B|TSLA|20260116|10:31:17|S|40|436.710000||
B|YMT|20260116|10:31:17|S|100|1.710000||
B|ZM|20260116|10:31:17|S|6|81.870000||
B|ZM|20260116|10:31:17|S|100|81.870000||
B|AGQ|20260116|10:31:18|S|100|232.050000||
B|ASTS|20260116|10:31:18|S|20|115.170000||
B|MU|20260116|10:31:18|S|20|356.010000||
B|NU|20260116|10:31:18|S|2|16.375000||
B|SSTI|20260116|10:31:18|S|50|7.810000||
B|VST|20260116|10:31:18|S|10|167.990000||
B|YMT|20260116|10:31:18|S|200|1.670000||
B|ZTS|20260116|10:31:18|S|100|124.769400||
B|AMD|20260116|10:31:19|S|70|231.510000||
B|APH|20260116|10:31:19|S|13|152.000000||
B|DDOG|20260116|10:31:19|S|2|119.200000||
B|GPUS|20260116|10:31:19|E|2500|0.295600||
B|MU|20260116|10:31:19|S|1|355.970000||
B|NFLX|20260116|10:31:19|S|5|88.189300||
B|QUBT|20260116|10:31:19|S|100|12.875000||
B|QYLD|20260116|10:31:19|S|1|17.855000||
B|SMCI|20260116|10:31:19|S|35|31.555000||
B|SOXX|20260116|10:31:19|S|15|341.320000||
B|UBER|20260116|10:31:19|S|10|83.505000||
B|GOOGL|20260116|10:31:20|S|10|329.690000||
B|NVDA|20260116|10:31:20|S|50|187.720000||
B|SMCI|20260116|10:31:20|S|100|31.550000||
B|INTC|20260116|10:31:21|S|200|47.925000||
B|NU|20260116|10:31:21|S|102|16.375000||
B|PEN|20260116|10:31:21|S|40|351.220000||
B|PEN|20260116|10:31:21|S|160|351.230000||
B|QQQ|20260116|10:31:21|S|132|620.707200||
B|SLV|20260116|10:31:21|S|25|79.325000||
B|TWG|20260116|10:31:21|S|84|3.480000||
B|ZS|20260116|10:31:21|S|3|211.845200||
B|ALB|20260116|10:31:22|S|100|162.885000||
B|CMCSA|20260116|10:31:22|S|719|27.797400||
B|HIMS|20260116|10:31:22|S|50|31.760000||
B|PEN|20260116|10:31:22|S|40|351.230000||
B|PEN|20260116|10:31:22|S|40|351.230000||
B|PEN|20260116|10:31:22|S|40|351.230000||
B|PLTR|20260116|10:31:22|S|15|173.375000||
B|PLTR|20260116|10:31:22|S|29|173.410000||
B|SCHG|20260116|10:31:22|S|30|32.410000||
B|SLV|20260116|10:31:22|S|300|79.299300||
B|SMR|20260116|10:31:22|S|1560|19.910000||
B|ZS|20260116|10:31:22|S|3|211.685800||
B|BOXX|20260116|10:31:23|S|50|115.320000||
B|COIN|20260116|10:31:23|S|3|240.759500||
B|FLY|20260116|10:31:23|S|74|33.288500||
B|FN|20260116|10:31:23|S|20|487.895000||
B|JD|20260116|10:31:23|S|80|28.740000||
B|MRVL|20260116|10:31:23|S|24|81.060000||
B|MU|20260116|10:31:23|S|2|355.840000||
B|MU|20260116|10:31:23|S|61|355.840000||
B|SLV|20260116|10:31:23|S|1800|79.309300||
B|STX|20260116|10:31:23|S|35|323.260000||
B|AMD|20260116|10:31:24|S|50|231.345000||
B|AMD|20260116|10:31:24|S|85|231.370000||
B|AMD|20260116|10:31:24|S|100|231.345000||
B|AMD|20260116|10:31:24|S|100|231.380000||
B|AMD|20260116|10:31:24|S|170|231.370000||
B|BAK|20260116|10:31:24|S|68|3.109300||
B|BITO|20260116|10:31:24|S|1|13.135000||
B|COTY|20260116|10:31:24|S|200|3.125000||
B|KWEB|20260116|10:31:24|S|50|35.560000||
B|LAR|20260116|10:31:24|S|43|7.840000||
B|VALE|20260116|10:31:24|S|13|14.499300||
B|W|20260116|10:31:24|S|9|114.900000||
B|AEG|20260116|10:31:25|S|23|7.645000||
B|CLX|20260116|10:31:25|S|100|109.720000||
B|EXK|20260116|10:31:25|S|940|10.655000||
B|HOOD|20260116|10:31:25|S|10|108.270000||
B|LITE|20260116|10:31:25|S|20|327.910000||
B|PLTR|20260116|10:31:25|S|50|173.250000||
B|TNA|20260116|10:31:25|S|100|56.870000||
B|TSLA|20260116|10:31:25|S|20|436.620000||
B|XLY|20260116|10:31:25|S|8|122.122700||
B|ZS|20260116|10:31:25|S|1|211.850200||
B|ZS|20260116|10:31:25|S|3|211.287100||
B|ZS|20260116|10:31:25|S|6|211.850200||
B|APLD|20260116|10:31:26|S|60|36.451800||
B|ASTS|20260116|10:31:26|S|100|115.170000||
B|BOXL|20260116|10:31:26|S|100|1.390000||
B|PONY|20260116|10:31:26|S|100|16.045000||
B|TQQQ|20260116|10:31:26|S|200|54.055000||
B|VERO|20260116|10:31:26|S|100|7.590000||
B|VFC|20260116|10:31:26|S|100|19.050700||
B|AMD|20260116|10:31:27|S|50|231.400000||
B|HIMS|20260116|10:31:27|S|50|31.760000||
B|JBL|20260116|10:31:27|S|100|249.490000||
B|MSTY|20260116|10:31:27|S|60|31.686300||
B|NVTS|20260116|10:31:27|S|1|10.745000||
B|OKLO|20260116|10:31:27|S|10|93.646900||
B|QXO|20260116|10:31:27|S|452|23.915000||
B|BABA|20260116|10:31:28|S|100|164.920000||
B|IBRX|20260116|10:31:28|S|500|5.155000||
B|ORR|20260116|10:31:28|S|100|35.640000||
B|ORR|20260116|10:31:28|S|500|35.610000||
B|SPOT|20260116|10:31:28|S|1|504.681000||
B|TSLL|20260116|10:31:28|S|200|17.815000||
B|ADBE|20260116|10:31:29|S|3|298.090000||
B|AMZN|20260116|10:31:29|S|20|237.640000||
B|CIFG|20260116|10:31:29|S|46|14.220000||
B|MU|20260116|10:31:29|S|25|355.870000||
B|NEOV|20260116|10:31:29|S|100|4.110000||
B|NFLX|20260116|10:31:29|S|75|88.190000||
B|PALL|20260116|10:31:29|S|6|158.840000||
B|PSLV|20260116|10:31:29|S|7|28.689400||
B|QLD|20260116|10:31:29|S|1|71.664500||
B|SOXL|20260116|10:31:29|S|300|60.109300||
B|WDAY|20260116|10:31:29|S|20|187.740000||
B|AAPL|20260116|10:31:30|S|130|256.842700||
B|AGQ|20260116|10:31:30|S|14|231.635000||
B|AMD|20260116|10:31:30|S|50|231.514800||
B|INTC|20260116|10:31:30|S|100|47.955000||
B|NTNX|20260116|10:31:30|S|20|48.515000||
B|NXT|20260116|10:31:30|S|20|97.635000||
B|PLTR|20260116|10:31:30|S|99|173.370000||
B|PLTR|20260116|10:31:30|S|99|173.390000||
B|PNR|20260116|10:31:30|S|75|107.010000||
B|PNR|20260116|10:31:30|S|100|107.000000||
B|SOPH|20260116|10:31:30|S|200|5.230000||
B|VERO|20260116|10:31:30|S|70|7.530000||
B|AGQ|20260116|10:31:31|S|1|231.370000||
B|AGQ|20260116|10:31:31|S|12|231.320000||
B|HIMS|20260116|10:31:31|S|7|31.760000||
B|NBIS|20260116|10:31:31|S|10|104.040000||
B|NOW|20260116|10:31:31|S|41|129.160000||
B|NVDL|20260116|10:31:31|S|3|88.620000||
B|PSLV|20260116|10:31:31|S|100|28.690000||
B|QYLD|20260116|10:31:31|S|19|17.855000||
B|RELX|20260116|10:31:31|S|100|41.570000||
B|TEAM|20260116|10:31:31|S|5|123.390000||
B|WDAY|20260116|10:31:31|S|20|187.715000||
B|AMT|20260116|10:31:32|S|1|181.690000||
B|BNS|20260116|10:31:32|S|50|73.530000||
B|DB|20260116|10:31:32|S|5|38.905000||
B|HOOD|20260116|10:31:32|S|7|108.230000||
B|IAU|20260116|10:31:32|S|200|85.925000||
B|INTC|20260116|10:31:32|S|15|47.913200||
B|IREN|20260116|10:31:32|S|140|55.618600||
B|MO|20260116|10:31:32|S|228|61.250000||
B|MSTZ|20260116|10:31:32|S|100|12.590000||
B|MSTZ|20260116|10:31:32|S|100|12.590000||
B|NIO|20260116|10:31:32|S|40|4.625000||
B|PLTR|20260116|10:31:32|S|50|173.345000||
B|PSLV|20260116|10:31:32|S|8|28.677400||
B|SLV|20260116|10:31:32|S|200|79.150700||
B|SMH|20260116|10:31:32|S|500|399.490000||
B|ALHC|20260116|10:31:33|S|50|23.045100||
B|ASTS|20260116|10:31:33|S|91|115.205000||
B|CL|20260116|10:31:33|S|10|83.960000||
B|CRWD|20260116|10:31:33|S|3|446.570000||
B|ONDS|20260116|10:31:33|S|4|12.949100||
B|PEN|20260116|10:31:33|S|1|351.280000||
B|PEN|20260116|10:31:33|S|80|351.280000||
B|PEN|20260116|10:31:33|S|80|351.280000||
B|RKLB|20260116|10:31:33|S|1|96.655000||
B|SOXL|20260116|10:31:33|S|1|60.129300||
B|WDAY|20260116|10:31:33|S|17|187.750000||
B|XOM|20260116|10:31:33|S|1|129.449300||
B|APP|20260116|10:31:34|S|1|582.540000||
B|BXSL|20260116|10:31:34|S|100|26.140000||
B|BXSL|20260116|10:31:34|S|300|26.140000||
B|CRWV|20260116|10:31:34|S|40|98.660000||
B|MSTZ|20260116|10:31:34|S|100|12.600000||
B|MSTZ|20260116|10:31:34|S|100|12.600000||
B|MSTZ|20260116|10:31:34|S|100|12.600000||
B|OCG|20260116|10:31:34|S|100|2.290000||
B|ONDS|20260116|10:31:34|S|25|12.950000||
B|ONDS|20260116|10:31:34|S|50|12.950000||
B|PLTR|20260116|10:31:34|S|50|173.330000||
B|PSLV|20260116|10:31:34|S|4|28.679200||
B|SOXL|20260116|10:31:34|S|10|60.109200||
B|VOO|20260116|10:31:34|S|1|636.128600||
B|Z|20260116|10:31:34|S|100|68.645000||
B|AGQ|20260116|10:31:35|S|100|230.900000||
B|BE|20260116|10:31:35|S|25|148.360000||
B|BJ|20260116|10:31:35|S|50|93.320000||
B|IREN|20260116|10:31:35|S|20|55.600000||
B|JBHT|20260116|10:31:35|S|100|207.440000||
B|MSTR|20260116|10:31:35|S|40|172.310000||
B|NVDL|20260116|10:31:35|S|100|88.610000||
B|PLTR|20260116|10:31:35|S|20|173.290000||
B|PLTR|20260116|10:31:35|S|100|173.291600||
B|PSLV|20260116|10:31:35|S|5|28.669400||
B|PSLV|20260116|10:31:35|S|5|28.669400||
B|PSLV|20260116|10:31:35|S|10|28.677200||
B|PSLV|20260116|10:31:35|S|95|28.670000||
B|SLV|20260116|10:31:35|S|200|79.070700||
B|SOXS|20260116|10:31:35|S|10|2.110000||
B|TSLA|20260116|10:31:35|S|3|436.417800||
B|TSLA|20260116|10:31:35|S|100|436.505000||
B|ASTS|20260116|10:31:36|S|100|115.340000||
B|BITF|20260116|10:31:36|S|132|2.955000||
B|BITF|20260116|10:31:36|S|148|2.960000||
B|ETHE|20260116|10:31:36|S|1400|26.880000||
B|GLTO|20260116|10:31:36|S|2|25.119000||
B|INTU|20260116|10:31:36|S|10|541.730000||
B|META|20260116|10:31:36|S|100|624.305000||
B|NBIS|20260116|10:31:36|S|27|103.980000||
B|PALL|20260116|10:31:36|S|100|158.980000||
B|PALL|20260116|10:31:36|S|200|158.805000||
B|PALL|20260116|10:31:36|S|800|158.980000||
B|PLTR|20260116|10:31:36|S|10|173.320000||
B|SLV|20260116|10:31:36|S|142|79.080700||
B|THFF|20260116|10:31:36|S|23|63.200000||
B|TSLA|20260116|10:31:36|S|100|436.450000||
B|VG|20260116|10:31:36|S|20|8.275000||
B|ASTS|20260116|10:31:37|S|1|115.324100||
B|ASTS|20260116|10:31:37|S|10|115.170000||
B|CRCL|20260116|10:31:37|S|38|78.180000||
B|SLV|20260116|10:31:37|S|800|79.055000||
B|AGQ|20260116|10:31:38|S|10|230.620000||
B|AMZN|20260116|10:31:38|S|100|237.630000||
B|CLS|20260116|10:31:38|S|41|301.470000||
B|CRCL|20260116|10:31:38|S|40|78.188800||
B|DGRO|20260116|10:31:38|S|20|71.475000||
B|GRRR|20260116|10:31:38|S|100|14.100000||
B|NVO|20260116|10:31:38|S|1|60.300000||
B|OCG|20260116|10:31:38|S|100|2.300000||
B|OCG|20260116|10:31:38|S|100|2.300000||
B|RIOT|20260116|10:31:38|S|1|18.305000||
B|SARO|20260116|10:31:38|S|100|32.250000||
B|SLV|20260116|10:31:38|S|400|79.062100||
B|TECK|20260116|10:31:38|S|20|49.860000||
B|THC|20260116|10:31:38|S|1|195.530000||
B|AMD|20260116|10:31:39|S|1|231.350000||
B|AMD|20260116|10:31:39|S|10|231.420000||
B|ASTS|20260116|10:31:39|S|50|115.540000||
B|ASTS|20260116|10:31:39|S|100|115.485000||
B|AVAV|20260116|10:31:39|S|30|389.890000||
B|CEPU|20260116|10:31:39|S|130|15.700000||
B|GEV|20260116|10:31:39|S|3|676.160000||
B|OSCR|20260116|10:31:39|S|100|17.095000||
B|RIOT|20260116|10:31:39|S|42|18.310000||
B|AMD|20260116|10:31:40|S|79|231.360000||
B|CD|20260116|10:31:40|S|1|5.250000||
B|FN|20260116|10:31:40|S|6|487.445000||
B|GOOGL|20260116|10:31:40|S|5|329.638800||
B|HOOD|20260116|10:31:40|S|26|108.318300||
B|MUD|20260116|10:31:40|S|600|4.580000||
B|NBIS|20260116|10:31:40|S|3|104.050000||
B|NEM|20260116|10:31:40|S|100|111.780000||
B|SLV|20260116|10:31:40|S|50|79.095000||
B|TSLQ|20260116|10:31:40|S|5|19.090000||
B|ASTS|20260116|10:31:41|S|1|115.480000||
B|KHC|20260116|10:31:41|S|50|23.665000||
B|MSFT|20260116|10:31:41|S|20|459.570000||
B|NVO|20260116|10:31:41|S|100|60.310000||
B|QQQM|20260116|10:31:41|S|5|255.545000||
B|QUBT|20260116|10:31:41|S|100|12.850000||
B|QUBT|20260116|10:31:41|S|100|12.850000||
B|RIOT|20260116|10:31:41|S|117|18.349300||
B|RIOT|20260116|10:31:41|S|800|18.349300||
B|SLV|20260116|10:31:41|S|34|79.055000||
B|SOXL|20260116|10:31:41|S|150|60.055000||
B|UUUU|20260116|10:31:41|S|200|21.495600||
B|VT|20260116|10:31:41|S|1|144.799300||
B|BE|20260116|10:31:42|S|50|148.360000||
B|CVNA|20260116|10:31:42|S|80|456.060000||
B|ECH|20260116|10:31:42|S|50|43.250000||
B|GOOGL|20260116|10:31:42|S|50|329.669000||
B|GOOGL|20260116|10:31:42|S|50|329.670000||
B|SLV|20260116|10:31:42|S|604|79.074500||
B|TSLA|20260116|10:31:42|S|6|436.605300||
B|VT|20260116|10:31:42|S|2|144.799300||
B|XLU|20260116|10:31:42|S|200|43.345000||
B|EIX|20260116|10:31:43|S|2|61.980000||
B|MRNA|20260116|10:31:43|S|100|41.450000||
B|MSTR|20260116|10:31:43|S|20|172.210000||
B|RDW|20260116|10:31:43|S|10|11.980000||
B|SCHD|20260116|10:31:43|S|12|28.920000||
B|SLV|20260116|10:31:43|S|20|79.042700||
B|APH|20260116|10:31:44|S|70|151.950000||
B|CSCO|20260116|10:31:44|S|16|74.825000||
B|INOD|20260116|10:31:44|S|5|62.550000||
B|IREN|20260116|10:31:44|S|100|55.740000||
B|MSFT|20260116|10:31:44|S|40|459.610000||
B|MU|20260116|10:31:44|S|100|355.370000||
B|MU|20260116|10:31:44|S|137|355.380000||
B|MU|20260116|10:31:44|S|463|355.370000||
B|NFLX|20260116|10:31:44|S|30|88.190000||
B|SLV|20260116|10:31:44|S|9|79.025000||
B|SLV|20260116|10:31:44|S|24|79.065000||
B|STLA|20260116|10:31:44|S|1|9.775000||
B|UFO|20260116|10:31:44|S|200|47.440000||
B|VT|20260116|10:31:44|S|1|144.789300||
B|AMD|20260116|10:31:45|S|2|231.460000||
B|CLM|20260116|10:31:45|S|300|8.355000||
B|IBIT|20260116|10:31:45|S|10|53.695000||
B|JDST|20260116|10:31:45|S|5000|2.200000||
B|MRK|20260116|10:31:45|S|10|110.195000||
B|PLTR|20260116|10:31:45|S|1|173.300000||
B|PLTR|20260116|10:31:45|S|25|173.290000||
B|SLV|20260116|10:31:45|S|9|79.055000||
B|SMCI|20260116|10:31:45|S|200|31.505000||
B|SOXS|20260116|10:31:45|S|298|2.110000||
B|SPYM|20260116|10:31:45|S|1|81.370000||
B|CZR|20260116|10:31:46|S|100|24.680700||
B|HL|20260116|10:31:46|S|100|24.070000||
B|MU|20260116|10:31:46|S|100|355.250000||
B|MU|20260116|10:31:46|S|147|355.260000||
B|NBIS|20260116|10:31:46|S|100|104.100000||
B|ODD|20260116|10:31:46|S|3|35.265000||
B|QQQM|20260116|10:31:46|S|5|255.519300||
B|SLV|20260116|10:31:46|S|2|79.019300||
B|UUUU|20260116|10:31:46|S|100|21.480000||
B|Z|20260116|10:31:46|S|2|68.691300||
B|Z|20260116|10:31:46|S|4|68.691300||
B|ZM|20260116|10:31:46|S|12|81.860000||
B|ZM|20260116|10:31:46|S|95|81.860000||
B|ZM|20260116|10:31:46|S|100|81.860000||
B|ALSN|20260116|10:31:47|S|50|110.228000||
B|BIYA|20260116|10:31:47|S|100|7.740000||
B|ONDS|20260116|10:31:47|S|150|12.975000||
B|OPEN|20260116|10:31:47|S|500|6.605000||
B|SLV|20260116|10:31:47|S|49|79.010000||
B|SLV|20260116|10:31:47|S|200|79.002800||
B|VISN|20260116|10:31:47|S|40|18.260000||
B|XMTR|20260116|10:31:47|S|20|62.660000||
B|AAPL|20260116|10:31:48|S|5|256.795000||
B|BE|20260116|10:31:48|S|30|148.260000||
B|BLDR|20260116|10:31:48|S|100|129.260000||
B|CRDO|20260116|10:31:48|S|100|151.090000||
B|CRDO|20260116|10:31:48|S|122|151.120000||
B|CRDO|20260116|10:31:48|S|265|151.150000||
B|IREN|20260116|10:31:48|S|100|55.750000||
B|IREN|20260116|10:31:48|S|150|55.730000||
B|PATH|20260116|10:31:48|S|100|14.715000||
B|RTX|20260116|10:31:48|S|327|199.926300||
B|SLV|20260116|10:31:48|S|80|79.002700||
B|TSLA|20260116|10:31:48|S|2|436.560000||
B|TSLA|20260116|10:31:48|S|50|436.540000||
B|CRCL|20260116|10:31:49|S|2|78.215000||
B|CRM|20260116|10:31:49|S|1|229.820000||
B|CSIQ|20260116|10:31:49|S|25|21.755000||
B|MARA|20260116|10:31:49|S|100|11.345000||
B|MU|20260116|10:31:49|S|425|356.022600||
B|SLV|20260116|10:31:49|S|1|78.999300||
B|SLV|20260116|10:31:49|S|6|78.999300||
B|SLV|20260116|10:31:49|S|7|79.009300||
B|SLV|20260116|10:31:49|S|142|78.999300||
B|TSLA|20260116|10:31:49|S|20|436.539500||
B|UAVS|20260116|10:31:49|S|400|1.465000||
B|ASTS|20260116|10:31:50|S|1|115.600000||
B|AUR|20260116|10:31:50|S|100|4.760000||
B|GOOGL|20260116|10:31:50|S|4|329.590000||
B|HOOD|20260116|10:31:50|S|83|108.290000||
B|LIF|20260116|10:31:50|S|80|58.240000||
B|OCG|20260116|10:31:50|S|100|2.280000||
B|PLTR|20260116|10:31:50|S|100|173.339200||
B|STLA|20260116|10:31:50|S|15|9.775000||
B|ANET|20260116|10:31:51|S|382|130.010000||
B|ASTS|20260116|10:31:51|S|10|115.575100||
B|BNTX|20260116|10:31:51|S|7|109.000000||
B|CVGW|20260116|10:31:51|S|20|25.650000||
B|GME|20260116|10:31:51|S|100|21.230000||
B|GME|20260116|10:31:51|S|1900|21.230000||
B|JD|20260116|10:31:51|S|100|28.727400||
B|MU|20260116|10:31:51|S|1|356.040000||
B|MU|20260116|10:31:51|S|50|356.040000||
B|MU|20260116|10:31:51|S|100|355.970000||
B|PL|20260116|10:31:51|S|9|30.259100||
B|BABA|20260116|10:31:52|S|2|164.959000||
B|CPRX|20260116|10:31:52|S|1|23.075000||
B|MX|20260116|10:31:52|S|126|2.995000||
B|NVO|20260116|10:31:52|S|50|60.285000||
B|OKLO|20260116|10:31:52|S|43|93.650000||
B|PLTR|20260116|10:31:52|S|1|173.369000||
B|QCOM|20260116|10:31:52|S|50|160.890000||
B|RIOT|20260116|10:31:52|S|1600|18.300000||
B|RIVN|20260116|10:31:52|S|100|16.769300||
B|ROLR|20260116|10:31:52|S|10|26.650000||
B|SLV|20260116|10:31:52|S|20|79.029300||
B|SLV|20260116|10:31:52|S|200|79.025000||
B|SLV|20260116|10:31:52|S|310|79.020000||
B|SLV|20260116|10:31:52|S|800|79.025000||
B|VNET|20260116|10:31:52|S|100|10.740000||
B|YANG|20260116|10:31:52|S|600|23.075000||
B|BMNU|20260116|10:31:53|S|2|5.635000||
B|GOOGL|20260116|10:31:53|S|3|329.591400||
B|MUD|20260116|10:31:53|S|6150|4.570000||
B|NBIS|20260116|10:31:53|S|50|104.220000||
B|NRDY|20260116|10:31:53|S|2|1.015000||
B|OUNZ|20260116|10:31:53|S|200|43.870000||
B|PFFD|20260116|10:31:53|S|5|19.489300||
B|VERO|20260116|10:31:53|S|50|7.600000||
B|VXUS|20260116|10:31:53|S|25|78.457300||
B|B|20260116|10:31:54|S|2|48.160000||
B|BSX|20260116|10:31:54|S|100|89.025000||
B|DASH|20260116|10:31:54|S|14|205.520000||
B|EXK|20260116|10:31:54|S|100|10.630000||
B|GIS|20260116|10:31:54|S|3|45.027300||
B|HL|20260116|10:31:54|S|100|24.050000||
B|HL|20260116|10:31:54|S|450|24.040000||
B|HTGC|20260116|10:31:54|S|100|18.842500||
B|NVO|20260116|10:31:54|S|300|60.267400||
B|PROP|20260116|10:31:54|S|400|1.780000||
B|PROP|20260116|10:31:54|S|2000|1.780000||
B|SLVR|20260116|10:31:54|S|100|63.240000||
B|TSLA|20260116|10:31:54|S|10|436.669500||
B|TSLA|20260116|10:31:54|S|28|436.670000||
B|TSLZ|20260116|10:31:54|S|100|12.445000||
B|APP|20260116|10:31:55|S|3|581.580000||
B|APP|20260116|10:31:55|S|3|581.589000||
B|NVDA|20260116|10:31:55|S|10|187.720000||
B|RTX|20260116|10:31:55|S|300|200.010000||
B|SEGG|20260116|10:31:55|S|91|1.270000||
B|SLV|20260116|10:31:55|S|1|78.969300||
B|AAPL|20260116|10:31:56|S|2|256.815000||
B|HL|20260116|10:31:56|S|24|24.040000||
B|HL|20260116|10:31:56|S|64|24.045000||
B|KGC|20260116|10:31:56|S|88|32.645000||
B|METU|20260116|10:31:56|S|40|28.550000||
B|MSTR|20260116|10:31:56|S|20|172.085000||
B|NVDA|20260116|10:31:56|S|10|187.740000||
B|ROLR|20260116|10:31:56|S|10|26.750000||
B|SEGG|20260116|10:31:56|S|78|1.265000||
B|SMCI|20260116|10:31:56|S|31|31.465000||
B|SOXL|20260116|10:31:56|S|120|60.020000||
B|UPST|20260116|10:31:56|S|300|48.801700||
B|BE|20260116|10:31:57|S|10|148.340000||
B|COPP|20260116|10:31:57|S|10|38.130000||
B|GLL|20260116|10:31:57|S|200|23.445000||
B|NIO|20260116|10:31:57|S|25|4.630000||
B|PHYS|20260116|10:31:57|S|300|34.789300||
B|SLV|20260116|10:31:57|S|2|78.925000||
B|SLV|20260116|10:31:57|S|200|78.915000||
B|SLV|20260116|10:31:57|S|500|78.915000||
B|SMCI|20260116|10:31:57|S|25|31.455000||
B|AMZN|20260116|10:31:58|S|1|237.760000||
B|PEPG|20260116|10:31:58|S|149|5.240000||
B|VST|20260116|10:31:58|S|15|167.780000||
B|VZ|20260116|10:31:58|S|20|39.259300||
B|COHR|20260116|10:31:59|S|1|193.410000||
B|EOSE|20260116|10:31:59|S|100|17.560000||
B|EOSE|20260116|10:31:59|S|100|17.560000||
B|NFLX|20260116|10:31:59|S|10|88.200000||
B|ONDS|20260116|10:31:59|S|20|12.980000||
B|PSLV|20260116|10:31:59|S|100|28.610000||
B|RKLB|20260116|10:31:59|S|2|96.810000||
B|SCCO|20260116|10:31:59|S|5|176.220000||
B|SPOT|20260116|10:31:59|S|1|504.490000||
B|SPYM|20260116|10:31:59|S|1|81.369300||
B|TSLA|20260116|10:31:59|S|4|436.800000||
B|TSLA|20260116|10:31:59|S|10|436.789500||
B|TSLA|20260116|10:31:59|S|70|436.800000||
B|TSLA|20260116|10:31:59|S|100|436.807100||
B|BABA|20260116|10:32:00|S|50|164.898800||
B|DUOL|20260116|10:32:00|S|10|150.785000||
B|SGML|20260116|10:32:00|S|20|12.445000||
B|VRT|20260116|10:32:00|S|100|175.938400||
B|VT|20260116|10:32:00|S|5|144.769300||
B|APP|20260116|10:32:01|S|5|581.910000||
B|B|20260116|10:32:01|S|3|48.145000||
B|BABA|20260116|10:32:01|S|5|164.898800||
B|BCAX|20260116|10:32:01|S|60|16.910000||
B|BMNR|20260116|10:32:01|S|100|30.460000||
B|KWEB|20260116|10:32:01|S|50|35.562000||
B|MSA|20260116|10:32:01|S|20|182.295000||
B|RH|20260116|10:32:01|S|25|226.902500||
B|SLV|20260116|10:32:01|S|100|78.949300||
B|SLV|20260116|10:32:01|S|400|78.915000||
B|TSLA|20260116|10:32:01|S|8|436.886300||
B|VXUS|20260116|10:32:01|S|5|78.455000||
B|AMD|20260116|10:32:02|S|30|231.480000||
B|MSTR|20260116|10:32:02|S|100|172.100000||
B|MVST|20260116|10:32:02|S|400|2.975000||
B|SXTP|20260116|10:32:02|S|1|0.503400||
B|TSLA|20260116|10:32:02|S|184|436.920000||
B|VXUS|20260116|10:32:02|S|60|78.455000||
B|VYM|20260116|10:32:02|S|5|148.649300||
B|WST|20260116|10:32:02|S|1|267.330000||
B|ASML|20260116|10:32:03|S|25|1342.490000||
B|AVGO|20260116|10:32:03|S|80|345.450000||
B|MSFT|20260116|10:32:03|S|60|459.570000||
B|MU|20260116|10:32:03|S|80|355.620000||
B|NFE|20260116|10:32:03|S|20|1.450000||
B|NFLX|20260116|10:32:03|S|3|88.179300||
B|PLTR|20260116|10:32:03|S|25|173.368700||
B|PULS|20260116|10:32:03|S|50|49.715000||
B|SLV|20260116|10:32:03|S|1|78.914600||
B|TSLA|20260116|10:32:03|S|30|436.977300||
B|TSLA|20260116|10:32:03|S|80|437.020000||
B|ZETA|20260116|10:32:03|S|70|20.750000||
B|ADSK|20260116|10:32:04|S|53|264.130000||
B|HUN|20260116|10:32:04|S|100|12.195000||
B|HUN|20260116|10:32:04|S|500|12.195000||
B|IBM|20260116|10:32:04|S|4|302.920000||
B|NBIS|20260116|10:32:04|S|50|104.230000||
B|PSLV|20260116|10:32:04|S|100|28.590000||
B|PSLV|20260116|10:32:04|S|300|28.589300||
B|RDW|20260116|10:32:04|S|90|12.055000||
B|SLV|20260116|10:32:04|S|20|78.909300||
B|SLV|20260116|10:32:04|S|100|78.905000||
B|SMCI|20260116|10:32:04|S|20|31.465000||
B|ZSL|20260116|10:32:04|S|31|3.235000||
B|ZSL|20260116|10:32:04|S|4400|3.230000||
B|AMD|20260116|10:32:05|S|50|231.590000||
B|GOOG|20260116|10:32:05|S|20|330.070000||
B|NBIS|20260116|10:32:05|S|6|104.295300||
B|NFLX|20260116|10:32:05|S|2|88.190000||
B|ONDS|20260116|10:32:05|S|900|12.960000||
B|PLTR|20260116|10:32:05|S|87|173.500000||
B|RIO|20260116|10:32:05|S|1|84.308500||
B|TSLA|20260116|10:32:05|S|25|436.960000||
B|TSLA|20260116|10:32:05|S|25|437.027300||
B|UCO|20260116|10:32:05|S|165|20.587600||
B|UUUU|20260116|10:32:05|S|100|21.540000||
B|UUUU|20260116|10:32:05|S|100|21.540000||
B|VST|20260116|10:32:05|S|5|167.770000||
B|ABVX|20260116|10:32:06|S|10|118.680000||
B|ADBE|20260116|10:32:06|S|1|297.910000||
B|CIFR|20260116|10:32:06|S|25|19.017500||
B|CRCL|20260116|10:32:06|S|13|78.005000||
B|MRNA|20260116|10:32:06|S|72|41.350000||
B|NBIS|20260116|10:32:06|S|5|104.285100||
B|SMCI|20260116|10:32:06|S|47|31.500000||
B|TSSI|20260116|10:32:06|S|50|11.540000||
B|AGQ|20260116|10:32:07|S|50|229.570000||
B|AMN|20260116|10:32:07|S|100|18.730000||
B|AMN|20260116|10:32:07|S|100|18.755000||
B|CEG|20260116|10:32:07|S|2|309.370000||
B|OKLL|20260116|10:32:07|S|163|27.070000||
B|SLV|20260116|10:32:07|S|100|78.885000||
B|SNDK|20260116|10:32:07|S|5|410.480000||
B|TQQQ|20260116|10:32:07|S|50|54.030000||
B|AGQ|20260116|10:32:08|E|2|229.709700||
B|AMBA|20260116|10:32:08|S|100|69.300000||
B|ASTS|20260116|10:32:08|S|25|115.455800||
B|ASTS|20260116|10:32:08|S|25|115.460000||
B|BTDR|20260116|10:32:08|S|100|15.540000||
B|NVDA|20260116|10:32:08|S|100|187.785000||
B|OPEN|20260116|10:32:08|S|100|6.620000||
B|SLV|20260116|10:32:08|S|6|78.929300||
B|SMCI|20260116|10:32:08|S|10|31.520000||
B|TSLQ|20260116|10:32:08|S|2|19.050000||
B|AGX|20260116|10:32:09|S|20|367.249000||
B|AMD|20260116|10:32:09|S|15|231.740000||
B|AMD|20260116|10:32:09|S|36|231.660000||
B|AMD|20260116|10:32:09|S|100|231.680000||
B|AMD|20260116|10:32:09|S|100|231.740000||
B|AMD|20260116|10:32:09|S|170|231.670000||
B|ASTS|20260116|10:32:09|S|40|115.504000||
B|FCX|20260116|10:32:09|S|11|57.945000||
B|INOD|20260116|10:32:09|S|50|62.530000||
B|KMB|20260116|10:32:09|S|100|99.430000||
B|KWEB|20260116|10:32:09|S|100|35.575000||
B|PAAS|20260116|10:32:09|S|106|53.720000||
B|PAAS|20260116|10:32:09|S|307|53.710000||
B|QQQM|20260116|10:32:09|S|58|255.552900||
B|RIOT|20260116|10:32:09|S|10|18.299300||
B|SLV|20260116|10:32:09|S|100|78.944600||
B|TSLA|20260116|10:32:09|S|15|437.080000||
B|TSLA|20260116|10:32:09|S|100|437.020000||
B|ZSL|20260116|10:32:09|S|100|3.230000||
B|AMD|20260116|10:32:10|S|10|231.730000||
B|AMD|20260116|10:32:10|S|25|231.730000||
B|PATH|20260116|10:32:10|S|10|14.710000||
B|PLTR|20260116|10:32:10|S|50|173.500000||
B|RGR|20260116|10:32:10|S|400|37.820000||
B|SOXL|20260116|10:32:10|S|1|60.059300||
B|SOXL|20260116|10:32:10|S|400|60.042700||
B|VT|20260116|10:32:10|S|13|144.779300||
B|ZM|20260116|10:32:10|S|10|81.795000||
B|ASTS|20260116|10:32:11|S|10|115.504000||
B|CRWV|20260116|10:32:11|S|100|98.725000||
B|NBIS|20260116|10:32:11|S|3|104.230000||
B|NVTS|20260116|10:32:11|S|26|10.685000||
B|SLV|20260116|10:32:11|S|6|78.968500||
B|SOXL|20260116|10:32:11|S|100|60.085000||
B|TQQQ|20260116|10:32:11|S|30|54.055000||
B|AMD|20260116|10:32:12|S|20|231.810000||
B|MA|20260116|10:32:12|S|3|543.685000||
B|PATH|20260116|10:32:12|S|5|14.710000||
B|PLTR|20260116|10:32:12|S|100|173.560000||
B|STX|20260116|10:32:12|S|19|322.495000||
B|TQQQ|20260116|10:32:12|S|35|54.060600||
B|TSLA|20260116|10:32:12|S|5|437.100000||
B|TSLQ|20260116|10:32:12|S|500|19.049700||
B|VTV|20260116|10:32:12|S|1|198.349300||
B|AMZN|20260116|10:32:13|S|5|237.630000||
B|BTDR|20260116|10:32:13|S|40|15.530000||
B|CIFR|20260116|10:32:13|S|200|19.039300||
B|PLTR|20260116|10:32:13|S|5|173.550000||
B|RCL|20260116|10:32:13|S|1|277.230000||
B|TEAM|20260116|10:32:13|S|18|123.216700||
B|TSLL|20260116|10:32:13|S|300|17.865000||
B|AGQ|20260116|10:32:14|S|1|229.856300||
B|AGQ|20260116|10:32:14|S|2|229.860000||
B|BCE|20260116|10:32:14|S|100|24.135000||
B|IREN|20260116|10:32:14|S|200|55.821400||
B|KO|20260116|10:32:14|S|9|70.360700||
B|NFLX|20260116|10:32:14|S|1|88.199300||
B|NOW|20260116|10:32:14|S|1|129.220000||
B|NVDA|20260116|10:32:14|S|180|187.900000||
B|NVDA|20260116|10:32:14|S|200|187.900000||
B|NVDA|20260116|10:32:14|S|200|187.900600||
B|PLTR|20260116|10:32:14|S|95|173.560000||
B|PSLV|20260116|10:32:14|S|100|28.599300||
B|PSLV|20260116|10:32:14|S|100|28.599300||
B|PSLV|20260116|10:32:14|S|100|28.599300||
B|PSLV|20260116|10:32:14|S|100|28.599300||
B|PSLV|20260116|10:32:14|S|100|28.600000||
B|SMX|20260116|10:32:14|S|100|22.540000||
B|SOXS|20260116|10:32:14|S|50|2.110000||
B|AMD|20260116|10:32:15|S|60|231.720000||
B|B|20260116|10:32:15|S|500|48.171000||
B|COIN|20260116|10:32:15|S|45|240.855800||
B|CRML|20260116|10:32:15|S|100|17.070000||
B|GIS|20260116|10:32:15|S|329|45.037800||
B|MSFT|20260116|10:32:15|S|5|459.640000||
B|NFLX|20260116|10:32:15|S|40|88.199300||
B|APTV|20260116|10:32:16|S|100|80.570000||
B|CRWV|20260116|10:32:16|S|100|98.730000||
B|CTMX|20260116|10:32:16|S|100|4.550000||
B|CTMX|20260116|10:32:16|S|520|4.550000||
B|DPZ|20260116|10:32:16|S|1|402.440000||
B|SLV|20260116|10:32:16|S|14|78.909300||
B|TLN|20260116|10:32:16|S|50|379.471000||
B|TQQQ|20260116|10:32:16|S|20|54.080000||
B|WIT|20260116|10:32:16|S|1375|2.795000||
B|AAOI|20260116|10:32:17|S|100|38.960000||
B|CDE|20260116|10:32:17|S|100|20.620000||
B|EOSE|20260116|10:32:17|S|99|17.585000||
B|EXK|20260116|10:32:17|S|10|10.630000||
B|GSAT|20260116|10:32:17|S|1|65.140000||
B|MSTZ|20260116|10:32:17|S|500|12.615000||
B|NBIS|20260116|10:32:17|S|23|104.350000||
B|ONDS|20260116|10:32:17|S|200|12.960000||
B|PLTR|20260116|10:32:17|S|1|173.560000||
B|RGR|20260116|10:32:17|S|100|37.920000||
B|SOXL|20260116|10:32:17|S|1|60.145000||
B|ASPI|20260116|10:32:18|S|200|7.630000||
B|ONDS|20260116|10:32:18|S|200|12.965000||
B|OWL|20260116|10:32:18|S|5|15.995000||
B|PULS|20260116|10:32:18|S|50|49.715000||
B|QBTS|20260116|10:32:18|S|100|29.385000||
B|QQQ|20260116|10:32:18|S|5|620.772700||
B|QQQ|20260116|10:32:18|S|59|620.780000||
B|SLV|20260116|10:32:18|S|1|78.909300||
B|SLV|20260116|10:32:18|S|5|78.900000||
B|TSLL|20260116|10:32:18|S|25|17.859600||
B|TSLL|20260116|10:32:18|S|25|17.860000||
B|ELF|20260116|10:32:19|S|10|89.135000||
B|KKR|20260116|10:32:19|S|26|133.065000||
B|OKLO|20260116|10:32:19|S|2|93.600000||
B|SE|20260116|10:32:19|S|4|121.860000||
B|TQQQ|20260116|10:32:19|S|100|54.085000||
B|UGL|20260116|10:32:19|S|200|61.554500||
B|ZIM|20260116|10:32:19|S|2|21.980000||
B|ZIM|20260116|10:32:19|S|42|21.970000||
B|ZIM|20260116|10:32:19|S|100|21.985000||
B|ZIM|20260116|10:32:19|S|120|22.000000||
B|AMD|20260116|10:32:20|S|1|231.830000||
B|AVO|20260116|10:32:20|S|100|12.220000||
B|CAG|20260116|10:32:20|S|100|17.225000||
B|GFS|20260116|10:32:20|S|100|41.920000||
B|RKLB|20260116|10:32:20|S|25|96.850000||
B|SOXL|20260116|10:32:20|S|300|60.105000||
B|VYM|20260116|10:32:20|S|1|148.635000||
B|BITF|20260116|10:32:21|S|1080|2.955000||
B|PSLV|20260116|10:32:21|S|100|28.569300||
B|PSLV|20260116|10:32:21|S|300|28.579300||
B|SMCI|20260116|10:32:21|S|10|31.490000||
B|SMR|20260116|10:32:21|S|100|19.900000||
B|SOFI|20260116|10:32:21|S|10|26.420000||
B|SOXS|20260116|10:32:21|S|28500|2.110000||
B|TSLL|20260116|10:32:21|S|100|17.857600||
B|AMAT|20260116|10:32:22|S|200|320.360000||
B|AMAT|20260116|10:32:22|S|224|320.350000||
B|AMAT|20260116|10:32:22|S|320|320.390000||
B|APLX|20260116|10:32:22|S|40|105.665000||
B|BITX|20260116|10:32:22|S|100|32.046600||
B|HL|20260116|10:32:22|S|20|24.115000||
B|IONQ|20260116|10:32:22|S|16|49.680000||
B|NBIS|20260116|10:32:22|S|1|104.290000||
B|PLTR|20260116|10:32:22|S|98|173.530000||
B|SMR|20260116|10:32:22|S|50|19.900000||
B|ADBE|20260116|10:32:23|S|100|297.905000||
B|AGQ|20260116|10:32:23|S|50|229.620000||
B|EOSE|20260116|10:32:23|S|499|17.590000||
B|FNGD|20260116|10:32:23|S|600|5.575000||
B|PHYS|20260116|10:32:23|S|29|34.789500||
B|POWL|20260116|10:32:23|S|20|426.870000||
B|POWL|20260116|10:32:23|S|40|426.450000||
B|VST|20260116|10:32:23|S|15|167.860000||
B|AGQ|20260116|10:32:24|S|20|229.930500||
B|ALAB|20260116|10:32:24|S|10|182.450000||
B|AMZN|20260116|10:32:24|S|1|237.660000||
B|BBWI|20260116|10:32:24|S|6|23.235000||
B|BITO|20260116|10:32:24|S|1|13.120000||
B|BITO|20260116|10:32:24|S|1|13.120000||
B|CPB|20260116|10:32:24|S|170|26.095000||
B|DDOG|20260116|10:32:24|S|1|119.480000||
B|IREN|20260116|10:32:24|S|17|55.830000||
B|TLN|20260116|10:32:24|S|187|379.180000||
B|TSLA|20260116|10:32:24|S|495|437.100000||
B|BMY|20260116|10:32:25|S|4|56.245000||
B|IBRX|20260116|10:32:25|S|26|5.080700||
B|MRNA|20260116|10:32:25|S|5|41.330000||
B|NFLX|20260116|10:32:25|S|4|88.185000||
B|PG|20260116|10:32:25|S|2|144.220000||
B|PLTR|20260116|10:32:25|S|20|173.501400||
B|RBLX|20260116|10:32:25|S|150|89.630000||
B|SOXL|20260116|10:32:25|S|5|60.099200||
B|SOXL|20260116|10:32:25|S|50|60.095000||
B|SOXS|20260116|10:32:25|S|3000|2.110000||
B|TSLA|20260116|10:32:25|S|13|437.080000||
B|UVXY|20260116|10:32:25|S|400|35.485000||
B|Z|20260116|10:32:25|S|8|68.668500||
B|Z|20260116|10:32:25|S|8|68.668500||
B|Z|20260116|10:32:25|S|27|68.668500||
B|FCX|20260116|10:32:26|S|1|57.985000||
B|HIMS|20260116|10:32:26|S|50|31.700000||
B|INTC|20260116|10:32:26|S|128|47.989300||
B|MAGS|20260116|10:32:26|S|430|65.042700||
B|NVDA|20260116|10:32:26|S|25|187.930000||
B|PLTR|20260116|10:32:26|S|102|173.520000||
B|RLAY|20260116|10:32:26|S|1|7.535000||
B|SOXL|20260116|10:32:26|S|50|60.117300||
B|TQQQ|20260116|10:32:26|S|100|54.060000||
B|TQQQ|20260116|10:32:26|S|200|54.070000||
B|TSLL|20260116|10:32:26|S|150|17.865000||
B|TTD|20260116|10:32:26|S|100|35.940000||
B|AMD|20260116|10:32:27|S|37|231.760000||
B|AMD|20260116|10:32:27|S|100|231.780000||
B|DNN|20260116|10:32:27|S|271|3.625800||
B|IREN|20260116|10:32:27|S|450|55.850000||
B|NFE|20260116|10:32:27|S|400|1.460000||
B|OKLO|20260116|10:32:27|S|19|93.570000||
B|ONDS|20260116|10:32:27|S|200|12.955800||
B|PAVM|20260116|10:32:27|S|14|7.150000||
B|SOXL|20260116|10:32:27|S|1|60.110000||
B|SPUS|20260116|10:32:27|S|13|51.529300||
B|TCOM|20260116|10:32:27|S|5|60.710000||
B|TSLL|20260116|10:32:27|S|100|17.865000||
B|WPM|20260116|10:32:27|S|100|132.390000||
B|ABBV|20260116|10:32:28|S|1|215.230000||
B|ADBE|20260116|10:32:28|S|100|297.905000||
B|MOS|20260116|10:32:28|S|1|26.672800||
B|NFLX|20260116|10:32:28|S|1|88.169300||
B|NFLX|20260116|10:32:28|S|11|88.169300||
B|TQQQ|20260116|10:32:28|S|100|54.070000||
B|TSLA|20260116|10:32:28|S|20|436.860000||
B|TSLA|20260116|10:32:28|S|45|436.860000||
B|TSLL|20260116|10:32:28|S|200|17.849300||
B|AMD|20260116|10:32:29|S|5|231.825000||
B|CLSK|20260116|10:32:29|S|1|13.545000||
B|IRS|20260116|10:32:29|S|20|16.743800||
B|IRS|20260116|10:32:29|S|127|16.740000||
B|LQDA|20260116|10:32:29|S|200|37.870000||
B|NFLX|20260116|10:32:29|S|4|88.169300||
B|NFLX|20260116|10:32:29|S|12|88.169300||
B|QQQ|20260116|10:32:29|S|3|620.700000||
B|SLV|20260116|10:32:29|S|2|78.977300||
B|SLV|20260116|10:32:29|S|5|78.975000||
B|SNOW|20260116|10:32:29|S|10|211.860000||
B|FRMI|20260116|10:32:30|S|2000|9.999600||
B|IAUM|20260116|10:32:30|S|10|45.410000||
B|KWEB|20260116|10:32:30|S|51|35.589300||
B|NBIS|20260116|10:32:30|S|1|104.340000||
B|NBIS|20260116|10:32:30|S|3|104.347800||
B|NFLX|20260116|10:32:30|S|6|88.180000||
B|TSLL|20260116|10:32:30|S|2700|17.847600||
B|TXG|20260116|10:32:30|S|1271|21.150000||
B|VWO|20260116|10:32:30|S|900|55.886000||
B|XLE|20260116|10:32:30|S|80|47.615000||
B|AVGO|20260116|10:32:31|S|100|345.830000||
B|RGTI|20260116|10:32:31|S|230|25.510000||
B|SLV|20260116|10:32:31|S|100|78.989300||
B|SPOT|20260116|10:32:31|S|2|504.110000||
B|TNMG|20260116|10:32:31|S|200|3.410000||
B|VERO|20260116|10:32:31|S|100|7.470000||
B|VOO|20260116|10:32:31|S|2|636.013000||
B|VZ|20260116|10:32:31|S|4|39.269300||
B|ARM|20260116|10:32:32|S|5|105.600000||
B|EOSE|20260116|10:32:32|S|500|17.600000||
B|HOOD|20260116|10:32:32|S|3|108.195000||
B|HRL|20260116|10:32:32|S|100|24.605000||
B|IPW|20260116|10:32:32|S|10|5.360000||
B|IREN|20260116|10:32:32|S|100|55.770000||
B|JD|20260116|10:32:32|S|100|28.735000||
B|NBIS|20260116|10:32:32|S|27|104.370000||
B|NBIS|20260116|10:32:32|S|70|104.356900||
B|NBIS|20260116|10:32:32|S|80|104.360000||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.599300||
B|PSLV|20260116|10:32:32|S|100|28.600000||
B|SOXL|20260116|10:32:32|S|1|60.120000||
B|Z|20260116|10:32:32|S|100|68.630000||
B|AMD|20260116|10:32:33|S|100|231.820000||
B|AVGO|20260116|10:32:33|S|40|345.800000||
B|BTI|20260116|10:32:33|S|10|57.985000||
B|GSL|20260116|10:32:33|S|4|35.775000||
B|IBIO|20260116|10:32:33|E|100|2.264700||
B|MDB|20260116|10:32:33|S|50|406.525000||
B|NFLX|20260116|10:32:33|S|1|88.175000||
B|OKLO|20260116|10:32:33|S|100|93.540000||
B|SMR|20260116|10:32:33|S|100|19.890000||
B|COIN|20260116|10:32:34|S|8|240.613500||
B|MSTR|20260116|10:32:34|S|140|171.950000||
B|NBIS|20260116|10:32:34|S|47|104.367200||
B|NBIS|20260116|10:32:34|S|48|104.370000||
B|SMR|20260116|10:32:34|S|100|19.890000||
B|SMR|20260116|10:32:34|S|100|19.890000||
B|TCOM|20260116|10:32:34|S|10|60.710000||
B|TQQQ|20260116|10:32:34|S|10|54.070000||
B|ZM|20260116|10:32:34|S|100|81.790000||
B|AGQ|20260116|10:32:35|S|10|230.104600||
B|AGQ|20260116|10:32:35|S|10|230.110000||
B|ALMS|20260116|10:32:35|S|90|23.945000||
B|BIDU|20260116|10:32:35|S|100|147.980000||
B|IREN|20260116|10:32:35|S|44|55.795000||
B|IREN|20260116|10:32:35|S|45|55.795000||
B|TSLL|20260116|10:32:35|S|150|17.847600||
B|APLD|20260116|10:32:36|S|17|36.475000||
B|ARKK|20260116|10:32:36|S|200|82.000700||
B|MSA|20260116|10:32:36|S|20|182.295000||
B|NFLX|20260116|10:32:36|S|10|88.175000||
B|OKLO|20260116|10:32:36|S|10|93.570000||
B|RDW|20260116|10:32:36|S|100|12.040700||
B|TSLA|20260116|10:32:36|S|5|436.910000||
B|TSLL|20260116|10:32:36|S|15|17.847600||
B|UUUU|20260116|10:32:36|S|300|21.514600||
B|BXP|20260116|10:32:37|S|5|67.140000||
B|COIN|20260116|10:32:37|S|40|240.480000||
B|HOOD|20260116|10:32:37|S|10|108.175000||
B|MARA|20260116|10:32:37|S|30|11.290000||
B|MDGL|20260116|10:32:37|S|10|507.960000||
B|MSTR|20260116|10:32:37|S|7|171.874000||
B|NFLX|20260116|10:32:37|S|20|88.175000||
B|NVTS|20260116|10:32:37|S|10|10.685000||
B|PLTM|20260116|10:32:37|S|500|21.835000||
B|ROLR|20260116|10:32:37|S|500|26.660000||
B|SNDK|20260116|10:32:37|S|15|410.590000||
B|SNOW|20260116|10:32:37|S|25|211.790000||
B|UNH|20260116|10:32:37|S|1|334.180000||
B|WDAY|20260116|10:32:37|S|100|187.400000||
B|COPX|20260116|10:32:38|S|5|79.400000||
B|ETHA|20260116|10:32:38|S|300|24.810000||
B|ETHA|20260116|10:32:38|S|620|24.810600||
B|ETHA|20260116|10:32:38|S|5000|24.810000||
B|FLNC|20260116|10:32:38|S|10|26.340000||
B|PATH|20260116|10:32:38|S|4|14.715000||
B|PSLV|20260116|10:32:38|S|200|28.579300||
B|RDDT|20260116|10:32:38|S|24|230.130000||
B|AI|20260116|10:32:39|S|8|13.569100||
B|AMD|20260116|10:32:39|S|50|231.800000||
B|ARKK|20260116|10:32:39|S|700|81.972700||
B|CIFR|20260116|10:32:39|S|30|19.049300||
B|CSCO|20260116|10:32:39|S|100|74.815000||
B|EPU|20260116|10:32:39|S|7|81.430000||
B|FXI|20260116|10:32:39|S|1|39.220000||
B|IBRX|20260116|10:32:39|S|3|5.055000||
B|IBRX|20260116|10:32:39|S|97|5.055000||
B|NVTS|20260116|10:32:39|S|100|10.690000||
B|NVTS|20260116|10:32:39|S|120|10.690000||
B|TLT|20260116|10:32:39|S|12|88.290000||
B|VRNS|20260116|10:32:39|S|80|32.980000||
B|XPEV|20260116|10:32:39|S|100|20.445000||
B|ZTS|20260116|10:32:39|S|6|124.909900||
B|BRK/B|20260116|10:32:40|S|10|492.960000||
B|FLG|20260116|10:32:40|S|68|12.909300||
B|IAG|20260116|10:32:40|S|138|16.870000||
B|IEMG|20260116|10:32:40|S|4|70.715500||
B|NU|20260116|10:32:40|S|70|16.375000||
B|SBUX|20260116|10:32:40|S|200|92.470600||
B|SCHD|20260116|10:32:40|S|2|28.915000||
B|SMCI|20260116|10:32:40|S|22|31.455000||
B|SSRM|20260116|10:32:40|S|4|22.630000||
B|UL|20260116|10:32:40|S|20|64.275000||
B|VERO|20260116|10:32:40|S|25|7.460000||
B|VERO|20260116|10:32:40|S|100|7.470000||
B|DUST|20260116|10:32:41|S|1|6.055000||
B|NBIS|20260116|10:32:41|S|400|104.425000||
B|OKLO|20260116|10:32:41|S|5|93.490000||
B|SMR|20260116|10:32:41|S|5|19.840000||
B|SMR|20260116|10:32:41|S|5|19.840000||
B|SMR|20260116|10:32:41|S|20|19.850000||
B|SOXL|20260116|10:32:41|S|1|60.210000||
B|TSLA|20260116|10:32:41|S|175|436.870000||
B|VERO|20260116|10:32:41|S|150|7.455000||
B|VXUS|20260116|10:32:41|S|2|78.454500||
B|AGQ|20260116|10:32:42|S|2|229.684300||
B|NBIS|20260116|10:32:42|S|40|104.466300||
B|NBIS|20260116|10:32:42|S|40|104.470000||
B|NFLX|20260116|10:32:42|S|2|88.165000||
B|PDFS|20260116|10:32:42|S|2|35.090000||
B|SEGG|20260116|10:32:42|S|200|1.269700||
B|SNOW|20260116|10:32:42|S|29|211.920000||
B|TSLA|20260116|10:32:42|S|100|436.830000||
B|VXUS|20260116|10:32:42|S|1|78.455000||
B|EOSE|20260116|10:32:43|S|100|17.590000||
B|ETN|20260116|10:32:43|S|10|345.553500||
B|GLD|20260116|10:32:43|S|30|418.630000||
B|IONQ|20260116|10:32:43|S|200|49.640000||
B|MSTX|20260116|10:32:43|S|1|4.750000||
B|RIOT|20260116|10:32:43|S|300|18.279300||
B|SGML|20260116|10:32:43|S|100|12.470000||
B|TSLA|20260116|10:32:43|S|2|436.770000||
B|ASTS|20260116|10:32:44|S|10|115.230000||
B|CRCA|20260116|10:32:44|S|1200|3.745000||
B|CRML|20260116|10:32:44|S|18|17.010000||
B|CRWV|20260116|10:32:44|S|100|98.770000||
B|DKNG|20260116|10:32:44|S|500|32.625500||
B|HL|20260116|10:32:44|S|60|24.150000||
B|MSFT|20260116|10:32:44|S|1|459.370000||
B|MU|20260116|10:32:44|S|100|356.310000||
B|PLTR|20260116|10:32:44|S|50|173.410000||
B|CRWV|20260116|10:32:45|S|10|98.770000||
B|EWY|20260116|10:32:45|S|100|111.248800||
B|EWY|20260116|10:32:45|S|100|111.250000||
B|EWY|20260116|10:32:45|S|1100|111.245000||
B|IGLD|20260116|10:32:45|S|1|26.070000||
B|IONQ|20260116|10:32:45|S|100|49.650000||
B|KLAR|20260116|10:32:45|S|4|28.820000||
B|ARX|20260116|10:32:46|S|100|15.715000||
B|BRZE|20260116|10:32:46|S|1336|23.660000||
B|FCX|20260116|10:32:46|S|908|58.010000||
B|GLDM|20260116|10:32:46|S|20|90.117300||
B|HMY|20260116|10:32:46|S|3|21.259300||
B|KWEB|20260116|10:32:46|S|50|35.580000||
B|ONDS|20260116|10:32:46|S|1000|12.960700||
B|PCT|20260116|10:32:46|S|60|11.750000||
B|PFSA|20260116|10:32:46|S|100|0.112700||
B|PFSA|20260116|10:32:46|S|10488|0.112700||
B|SPYI|20260116|10:32:46|S|2008|53.085000||
B|AGQ|20260116|10:32:47|S|10|229.580000||
B|J|20260116|10:32:47|S|6|139.805000||
B|KGC|20260116|10:32:47|S|20|32.700000||
B|KWEB|20260116|10:32:47|S|50|35.580000||
B|OKLO|20260116|10:32:47|S|2|93.436100||
B|OKLO|20260116|10:32:47|S|12|93.436100||
B|OPEN|20260116|10:32:47|S|200|6.605000||
B|PRA|20260116|10:32:47|S|40|24.185000||
B|SOXL|20260116|10:32:47|S|1|60.179300||
B|T|20260116|10:32:47|S|1|23.550000||
B|ZTS|20260116|10:32:47|S|160|124.760000||
B|PLUG|20260116|10:32:48|S|60|2.330000||
B|TSLA|20260116|10:32:48|S|50|436.790000||
B|TSLL|20260116|10:32:48|S|26|17.840000||
B|ZSL|20260116|10:32:48|S|1080|3.235000||
B|ZSL|20260116|10:32:48|S|4920|3.240000||
B|AMC|20260116|10:32:49|S|20|1.620000||
B|APGE|20260116|10:32:49|S|220|81.550000||
B|CSIQ|20260116|10:32:49|S|100|21.660000||
B|HOOD|20260116|10:32:49|S|50|108.100000||
B|NVDA|20260116|10:32:49|S|50|188.025600||
B|SMCI|20260116|10:32:49|S|25|31.465000||
B|KWEB|20260116|10:32:50|S|20|35.585000||
B|SLV|20260116|10:32:50|S|1500|78.959500||
B|TQQQ|20260116|10:32:50|S|20|54.065000||
B|TSLA|20260116|10:32:50|S|2|436.770000||
B|TSLL|20260116|10:32:50|S|900|17.837200||
B|ZSL|20260116|10:32:50|S|1000|3.235000||
B|CMG|20260116|10:32:51|S|20|40.245000||
B|CRUS|20260116|10:32:51|S|100|123.300000||
B|HIMS|20260116|10:32:51|S|100|31.680000||
B|SMX|20260116|10:32:51|S|20|22.490000||
B|TSLL|20260116|10:32:51|S|100|17.839300||
B|ZSL|20260116|10:32:51|S|9|3.225000||
B|AXP|20260116|10:32:52|S|20|364.150000||
B|CAG|20260116|10:32:52|S|100|17.205000||
B|CRWV|20260116|10:32:52|S|30|98.750000||
B|GLOB|20260116|10:32:52|S|1|67.680000||
B|IBRX|20260116|10:32:52|S|100|5.070000||
B|OKLO|20260116|10:32:52|S|50|93.343700||
B|SOXL|20260116|10:32:52|S|1|60.169300||
B|UVXY|20260116|10:32:52|S|100|35.500000||
B|ZTS|20260116|10:32:52|S|100|124.806700||
B|BCAT|20260116|10:32:53|S|100|14.795000||
B|CAG|20260116|10:32:53|S|10|17.210000||
B|FRMI|20260116|10:32:53|S|1|9.980000||
B|MFIC|20260116|10:32:53|S|6|11.610000||
B|MSFT|20260116|10:32:53|S|10|459.340000||
B|OKLO|20260116|10:32:53|S|5|93.405000||
B|OKLO|20260116|10:32:53|S|9|93.216600||
B|OKLO|20260116|10:32:53|S|25|93.220000||
B|PCT|20260116|10:32:53|S|100|11.750000||
B|RDDT|20260116|10:32:53|S|10|230.260000||
B|SPYM|20260116|10:32:53|S|20|81.365000||
B|UVXY|20260116|10:32:53|S|75|35.500000||
B|AVGO|20260116|10:32:54|S|20|345.950000||
B|DUOL|20260116|10:32:54|S|2|150.512300||
B|FIG|20260116|10:32:54|S|10|31.200000||
B|OKLO|20260116|10:32:54|S|1|93.216600||
B|OKLO|20260116|10:32:54|S|1|93.220000||
B|OKLO|20260116|10:32:54|S|15|93.185000||
B|RXRX|20260116|10:32:54|S|15|4.785000||
B|UBER|20260116|10:32:54|S|100|83.340000||
B|AMZN|20260116|10:32:55|S|100|237.490000||
B|BOXX|20260116|10:32:55|S|50|115.320000||
B|EXK|20260116|10:32:55|S|50|10.645000||
B|IBRX|20260116|10:32:55|S|100|5.070000||
B|IREN|20260116|10:32:55|S|7|55.740000||
B|LAC|20260116|10:32:55|S|200|5.545000||
B|MSFT|20260116|10:32:55|S|1|459.320000||
B|ALT|20260116|10:32:56|S|2000|4.330000||
B|APLD|20260116|10:32:56|S|100|36.430000||
B|ASTS|20260116|10:32:56|S|40|115.315300||
B|BXSL|20260116|10:32:56|S|20|26.129100||
B|DUOL|20260116|10:32:56|S|2|150.520000||
B|ESTC|20260116|10:32:56|S|10|73.950000||
B|IMSR|20260116|10:32:56|S|620|11.978800||
B|PLTR|20260116|10:32:56|S|1|173.330000||
B|PLTR|20260116|10:32:56|S|50|173.368600||
B|QQQ|20260116|10:32:56|S|1|620.640000||
B|RVMD|20260116|10:32:56|S|20|122.840000||
B|SMCI|20260116|10:32:56|S|3|31.429100||
B|SMCI|20260116|10:32:56|S|100|31.424000||
B|SOXS|20260116|10:32:56|S|40|2.105000||
B|TSLA|20260116|10:32:56|S|100|436.620000||
B|V|20260116|10:32:56|S|15|328.236000||
B|ZSL|20260116|10:32:56|S|900|3.225000||
B|AMD|20260116|10:32:57|S|31|231.900000||
B|CHYM|20260116|10:32:57|S|19|25.925000||
B|IOT|20260116|10:32:57|S|100|34.905000||
B|PDD|20260116|10:32:57|S|50|105.778800||
B|SNDK|20260116|10:32:57|S|20|411.345000||
B|UBER|20260116|10:32:57|S|50|83.349300||
B|VT|20260116|10:32:57|S|5|144.749300||
B|ZS|20260116|10:32:57|S|5|211.536900||
B|AMD|20260116|10:32:58|S|5|231.850000||
B|AMD|20260116|10:32:58|S|5|231.852800||
B|ARTNA|20260116|10:32:58|S|14|33.720000||
B|CEG|20260116|10:32:58|S|2|310.460000||
B|IONQ|20260116|10:32:58|S|50|49.508000||
B|MARA|20260116|10:32:58|S|33|11.265000||
B|NFLX|20260116|10:32:58|S|10|88.149300||
B|NFLX|20260116|10:32:58|S|40|88.149300||
B|NOK|20260116|10:32:58|S|200|6.615000||
B|OKLO|20260116|10:32:58|S|3|93.180000||
B|PLTR|20260116|10:32:58|S|1|173.398600||
B|QNCX|20260116|10:32:58|S|100|3.370000||
B|RKLB|20260116|10:32:58|S|5|96.707300||
B|XMTR|20260116|10:32:58|S|20|62.610000||
B|ASTS|20260116|10:32:59|S|1|115.300000||
B|AVGO|20260116|10:32:59|S|1|345.960000||
B|CMDB|20260116|10:32:59|S|100|15.070000||
B|DVS|20260116|10:32:59|S|25|4.755000||
B|GLD|20260116|10:32:59|S|8|418.620000||
B|HUT|20260116|10:32:59|S|5|57.020000||
B|TQQQ|20260116|10:32:59|S|15|54.060000||
B|VOO|20260116|10:32:59|S|8|635.932500||
B|ZIM|20260116|10:32:59|S|200|22.000000||
B|ZTS|20260116|10:32:59|S|16|124.893600||
B|ATI|20260116|10:33:00|S|100|124.190000||
B|CLS|20260116|10:33:00|S|13|299.440000||
B|DUOL|20260116|10:33:00|S|10|150.614600||
B|IMRX|20260116|10:33:00|S|14|4.710000||
B|J|20260116|10:33:00|S|3|139.850000||
B|NU|20260116|10:33:00|S|46|16.365000||
B|OCG|20260116|10:33:00|S|100|2.440000||
B|ONDS|20260116|10:33:00|S|50|12.947300||
B|PSLV|20260116|10:33:00|S|200|28.669300||
B|VTI|20260116|10:33:00|S|1|341.789300||
B|ESPR|20260116|10:33:01|S|10|3.115000||
B|UUUU|20260116|10:33:01|S|100|21.545000||
B|WDC|20260116|10:33:01|S|3|219.380000||
B|AMD|20260116|10:33:02|S|77|231.980000||
B|AMD|20260116|10:33:02|S|200|231.970000||
B|BIYA|20260116|10:33:02|S|150|7.810000||
B|BNGO|20260116|10:33:02|S|100|1.500000||
B|TFC|20260116|10:33:02|S|20|50.030000||
B|AMBR|20260116|10:33:03|S|9|2.610000||
B|AMD|20260116|10:33:03|S|10|231.892900||
B|AMD|20260116|10:33:03|S|200|231.986600||
B|DAN|20260116|10:33:03|S|10|27.755000||
B|FIGR|20260116|10:33:03|S|90|70.410000||
B|HOOD|20260116|10:33:03|S|10|108.068300||
B|IUSB|20260116|10:33:03|S|2|46.702000||
B|ONDS|20260116|10:33:03|S|100|12.945000||
B|RGTI|20260116|10:33:03|S|200|25.375000||
B|SIL|20260116|10:33:03|S|2|93.980000||
B|ZS|20260116|10:33:03|S|3|211.861100||
B|ADBE|20260116|10:33:04|S|100|297.690000||
B|AGQ|20260116|10:33:04|S|1|230.280000||
B|BPOP|20260116|10:33:04|S|1|128.300000||
B|IREN|20260116|10:33:04|S|100|55.660000||
B|IREN|20260116|10:33:04|S|300|55.651100||
B|PSLV|20260116|10:33:04|S|100|28.609300||
B|REZI|20260116|10:33:04|S|100|37.910000||
B|AFJK|20260116|10:33:05|S|6|71.070000||
B|AVGO|20260116|10:33:05|S|20|346.020000||
B|CJMB|20260116|10:33:05|S|15|3.700000||
B|CVNX|20260116|10:33:05|S|100|29.650000||
B|EWZ|20260116|10:33:05|S|20|32.975000||
B|HL|20260116|10:33:05|S|19|24.147400||
B|HL|20260116|10:33:05|S|100|24.150000||
B|LYB|20260116|10:33:05|S|110|50.772400||
B|MEDP|20260116|10:33:05|S|6|623.741000||
B|NOW|20260116|10:33:05|S|11|128.995000||
B|NVDA|20260116|10:33:05|S|100|188.052100||
B|OKLO|20260116|10:33:05|S|5|93.176300||
B|OKLO|20260116|10:33:05|S|5|93.176300||
B|RF|20260116|10:33:05|S|36|27.692600||
B|SOXL|20260116|10:33:05|S|300|60.200000||
B|SOXL|20260116|10:33:05|S|300|60.207300||
B|TEAM|20260116|10:33:05|S|1|122.940000||
B|ZTO|20260116|10:33:05|S|1|22.100000||
B|ASTS|20260116|10:33:06|S|100|115.235500||
B|JFBR|20260116|10:33:06|S|80|1.790000||
B|NOW|20260116|10:33:06|S|47|128.973000||
B|NVO|20260116|10:33:06|S|100|60.155000||
B|PSLV|20260116|10:33:06|S|160|28.639300||
B|RKLB|20260116|10:33:06|S|10|96.630000||
B|SCHD|20260116|10:33:06|S|26|28.916300||
B|STT|20260116|10:33:06|S|18|131.460000||
B|T|20260116|10:33:06|S|7|23.545000||
B|VERO|20260116|10:33:06|S|11|7.418500||
B|WDC|20260116|10:33:06|S|33|219.150000||
B|WDC|20260116|10:33:06|S|294|219.139000||
B|Z|20260116|10:33:06|S|100|68.560000||
B|AEP|20260116|10:33:07|S|94|119.240000||
B|AMD|20260116|10:33:07|S|35|231.843700||
B|APP|20260116|10:33:07|S|10|582.630000||
B|CHYM|20260116|10:33:07|S|100|25.940000||
B|NVDA|20260116|10:33:07|S|100|188.060000||
B|PRFX|20260116|10:33:07|S|1|1.145000||
B|SKYT|20260116|10:33:07|S|50|32.965000||
B|SYF|20260116|10:33:07|S|20|81.140000||
B|TQQQ|20260116|10:33:07|S|25|54.035000||
B|BSX|20260116|10:33:08|S|100|89.030000||
B|INTC|20260116|10:33:08|S|58|48.031000||
B|LEU|20260116|10:33:08|S|10|312.010000||
B|PFSA|20260116|10:33:08|S|2300|0.112700||
B|RDW|20260116|10:33:08|S|25|11.927600||
B|SPY|20260116|10:33:08|S|7|691.402600||
B|STLA|20260116|10:33:08|S|17|9.770000||
B|VOO|20260116|10:33:08|S|8|635.878800||
B|AER|20260116|10:33:09|S|100|143.475000||
B|AGQ|20260116|10:33:09|E|5|230.965000||
B|ASML|20260116|10:33:09|S|80|1342.730000||
B|DUST|20260116|10:33:09|S|600|6.055000||
B|KOLD|20260116|10:33:09|S|250|46.683300||
B|MRNA|20260116|10:33:09|S|23|41.171200||
B|PSLV|20260116|10:33:09|S|100|28.670000||
B|PSLV|20260116|10:33:09|S|224|28.659400||
B|SMCI|20260116|10:33:09|S|200|31.505000||
B|TSLA|20260116|10:33:09|S|60|436.495000||
B|BKU|20260116|10:33:10|S|20|46.400000||
B|IREN|20260116|10:33:10|S|100|55.680000||
B|IWM|20260116|10:33:10|S|400|265.375000||
B|JD|20260116|10:33:10|S|5|28.727400||
B|PAAS|20260116|10:33:10|S|25|53.700000||
B|PLTR|20260116|10:33:10|S|200|173.299700||
B|SLV|20260116|10:33:10|S|50|79.105000||
B|SOXL|20260116|10:33:10|S|300|60.217100||
B|WEN|20260116|10:33:10|S|10|8.390000||
B|WLDS|20260116|10:33:10|S|138|1.150000||
B|AGX|20260116|10:33:11|S|20|365.920000||
B|AUDC|20260116|10:33:11|S|1000|8.525000||
B|INTC|20260116|10:33:11|S|100|48.030000||
B|INTC|20260116|10:33:11|S|374|48.023500||
B|IREN|20260116|10:33:11|S|100|55.745000||
B|IREN|20260116|10:33:11|S|380|55.760000||
B|IREN|20260116|10:33:11|S|1400|55.780000||
B|JNJ|20260116|10:33:11|S|70|219.670000||
B|LRCX|20260116|10:33:11|S|1|219.450500||
B|MRNA|20260116|10:33:11|S|100|41.190000||
B|NFLX|20260116|10:33:11|S|20|88.125000||
B|SLV|20260116|10:33:11|S|10|79.094500||
B|SMCI|20260116|10:33:11|S|500|31.515000||
B|SOXX|20260116|10:33:11|S|165|341.598000||
B|CPB|20260116|10:33:12|S|44|26.090000||
B|IREN|20260116|10:33:12|S|300|55.790000||
B|LEU|20260116|10:33:12|S|94|312.005000||
B|TSLL|20260116|10:33:12|S|60|17.815000||
B|VT|20260116|10:33:12|S|5|144.739300||
B|AXSM|20260116|10:33:13|S|2|174.350000||
B|GSAT|20260116|10:33:13|S|5|64.995800||
B|SLV|20260116|10:33:13|S|1000|79.055000||
B|T|20260116|10:33:13|S|1|23.545000||
B|TSLA|20260116|10:33:13|S|25|436.470000||
B|DUOL|20260116|10:33:14|S|100|150.510000||
B|HOOD|20260116|10:33:14|S|100|108.080000||
B|IAU|20260116|10:33:14|S|30|85.749300||
B|OKLO|20260116|10:33:14|S|45|93.123400||
B|PLTR|20260116|10:33:14|S|5|173.470000||
B|QBTS|20260116|10:33:14|S|100|29.276800||
B|TEAM|20260116|10:33:14|S|2|122.840000||
B|WLDN|20260116|10:33:14|S|23|131.970000||
B|WLDN|20260116|10:33:14|S|26|132.100000||
B|APLD|20260116|10:33:15|S|27|36.450000||
B|BITO|20260116|10:33:15|S|1|13.110000||
B|BITO|20260116|10:33:15|S|1|13.110000||
B|CTRE|20260116|10:33:15|S|20|37.600000||
B|NBIS|20260116|10:33:15|S|50|104.190000||
B|NVDL|20260116|10:33:15|S|50|88.938800||
B|NVTS|20260116|10:33:15|S|300|10.660700||
B|ORCL|20260116|10:33:15|S|3|187.940000||
B|RDW|20260116|10:33:15|S|200|11.935000||
B|TSLA|20260116|10:33:15|S|6|436.440000||
B|APLD|20260116|10:33:16|S|73|36.450000||
B|BITO|20260116|10:33:16|S|1|13.110000||
B|BITO|20260116|10:33:16|S|2|13.110000||
B|CMG|20260116|10:33:16|S|20|40.205000||
B|EQX|20260116|10:33:16|S|100|13.875000||
B|JBHT|20260116|10:33:16|S|100|207.280000||
B|META|20260116|10:33:16|S|10|623.690000||
B|MP|20260116|10:33:16|S|70|67.620000||
B|OCG|20260116|10:33:16|S|49|2.470000||
B|OKLO|20260116|10:33:16|S|5|93.179500||
B|SLV|20260116|10:33:16|S|200|79.060700||
B|ZTO|20260116|10:33:16|S|1|22.100000||
B|AUDC|20260116|10:33:17|S|53|8.540000||
B|ESPR|20260116|10:33:17|S|900|3.115000||
B|GEV|20260116|10:33:17|S|50|674.615000||
B|KVYO|20260116|10:33:17|S|10|24.560000||
B|MARA|20260116|10:33:17|S|100|11.260000||
B|MS|20260116|10:33:17|S|100|191.362700||
B|MSTY|20260116|10:33:17|S|1|31.560000||
B|NOK|20260116|10:33:17|S|25|6.605000||
B|NOK|20260116|10:33:17|S|75|6.600000||
B|SOXL|20260116|10:33:17|S|100|60.239000||
B|SOXX|20260116|10:33:17|S|250|341.635000||
B|SPY|20260116|10:33:17|S|40|691.358500||
B|ZS|20260116|10:33:17|S|3|211.916700||
B|ASTS|20260116|10:33:18|S|100|115.160000||
B|BE|20260116|10:33:18|S|3|148.310000||
B|CHYM|20260116|10:33:18|S|14|25.930000||
B|CRMD|20260116|10:33:18|S|20|6.950700||
B|CRMD|20260116|10:33:18|S|100|6.940000||
B|DRV|20260116|10:33:18|S|100|23.900000||
B|HIMZ|20260116|10:33:18|S|100|5.380000||
B|HUT|20260116|10:33:18|S|50|57.020000||
B|IMSR|20260116|10:33:18|S|194|11.978800||
B|JAGX|20260116|10:33:18|S|2400|1.130000||
B|KSS|20260116|10:33:18|S|393|19.200000||
B|KSS|20260116|10:33:18|S|722|19.200000||
B|KSS|20260116|10:33:18|S|800|19.190000||
B|RKLB|20260116|10:33:18|S|100|96.710000||
B|SILJ|20260116|10:33:18|S|100|31.679300||
B|UGL|20260116|10:33:18|S|50|61.530000||
B|AMD|20260116|10:33:19|S|1|231.830000||
B|CRM|20260116|10:33:19|S|30|229.375000||
B|CSX|20260116|10:33:19|S|27|36.325000||
B|FXI|20260116|10:33:19|S|3|39.215000||
B|GRAB|20260116|10:33:19|S|20|4.450000||
B|MRNA|20260116|10:33:19|S|100|41.165000||
B|MSFT|20260116|10:33:19|S|2|459.120000||
B|QQQ|20260116|10:33:19|S|10|620.652700||
B|VZ|20260116|10:33:19|S|5|39.277300||
B|BABA|20260116|10:33:20|S|27|165.099500||
B|HL|20260116|10:33:20|S|100|24.215000||
B|KLAR|20260116|10:33:20|S|200|28.905000||
B|LLYX|20260116|10:33:20|S|200|23.400000||
B|MA|20260116|10:33:20|S|3|543.230000||
B|NVDA|20260116|10:33:20|S|1|188.120000||
B|QSR|20260116|10:33:20|S|19|68.480000||
B|QSR|20260116|10:33:20|S|701|68.500000||
B|XBI|20260116|10:33:20|S|2|124.983500||
B|BOIL|20260116|10:33:21|S|10|15.910000||
B|HL|20260116|10:33:21|S|100|24.229300||
B|HOOD|20260116|10:33:21|S|85|108.035000||
B|HPE|20260116|10:33:21|S|30|21.790000||
B|SIL|20260116|10:33:21|S|600|94.085300||
B|VERO|20260116|10:33:21|S|50|7.460000||
B|XOM|20260116|10:33:21|S|1|129.469000||
B|AMD|20260116|10:33:22|S|11|231.830000||
B|CZR|20260116|10:33:22|S|100|24.700000||
B|IONQ|20260116|10:33:22|S|100|49.470000||
B|IONQ|20260116|10:33:22|S|1000|49.500000||
B|IWM|20260116|10:33:22|S|182|265.386100||
B|MBLY|20260116|10:33:22|S|260|10.765000||
B|MSTR|20260116|10:33:22|S|100|171.595000||
B|NTLA|20260116|10:33:22|S|100|12.495000||
B|PSN|20260116|10:33:22|S|20|72.010000||
B|SLV|20260116|10:33:22|S|100|79.099300||
B|SNOW|20260116|10:33:22|S|1|211.770000||
B|SPXL|20260116|10:33:22|S|200|228.616700||
B|SSYS|20260116|10:33:22|S|20|10.980000||
B|GS|20260116|10:33:23|S|2|963.280000||
B|OKLO|20260116|10:33:23|S|5|93.159500||
B|PLTR|20260116|10:33:23|S|60|173.420000||
B|RKLB|20260116|10:33:23|S|350|96.860000||
B|SLV|20260116|10:33:23|S|80|79.097300||
B|SLV|20260116|10:33:23|S|100|79.059300||
B|SOXX|20260116|10:33:23|S|42|341.670000||
B|SOXX|20260116|10:33:23|S|158|341.670000||
B|WSO|20260116|10:33:23|S|26|380.250000||
B|WY|20260116|10:33:23|S|20|27.205000||
B|AAL|20260116|10:33:24|S|10|15.440000||
B|AVAV|20260116|10:33:24|S|2|389.770000||
B|AVGO|20260116|10:33:24|S|40|345.910000||
B|IREN|20260116|10:33:24|S|1350|55.790000||
B|ITA|20260116|10:33:24|S|1|241.990000||
B|LYB|20260116|10:33:24|S|20|50.760000||
B|PAGS|20260116|10:33:24|S|1800|10.142500||
B|PLTR|20260116|10:33:24|S|4|173.429700||
B|SPIR|20260116|10:33:24|S|84|11.780000||
B|VST|20260116|10:33:24|S|10|167.910000||
B|XMTR|20260116|10:33:24|S|1|62.722800||
B|AGQ|20260116|10:33:25|S|5|230.730000||
B|AGQ|20260116|10:33:25|S|31|230.820000||
B|CEG|20260116|10:33:25|S|1|310.350000||
B|DASH|20260116|10:33:25|S|20|205.130000||
B|DASH|20260116|10:33:25|S|100|205.135000||
B|DUOL|20260116|10:33:25|S|7|150.467000||
B|MRVL|20260116|10:33:25|S|100|81.240000||
B|MRVL|20260116|10:33:25|S|300|81.240000||
B|PG|20260116|10:33:25|S|68|144.100000||
B|SEGG|20260116|10:33:25|S|50|1.230000||
B|SEGG|20260116|10:33:25|S|72|1.230000||
B|SMR|20260116|10:33:25|S|10|19.750000||
B|GLD|20260116|10:33:26|S|5|418.600000||
B|PRU|20260116|10:33:26|S|10|114.355000||
B|SOXL|20260116|10:33:26|S|600|60.275000||
B|VCSH|20260116|10:33:26|S|5|79.789300||
B|ETSY|20260116|10:33:27|S|2|62.560000||
B|FCX|20260116|10:33:27|S|100|58.036300||
B|GFI|20260116|10:33:27|S|10|48.590000||
B|MZTI|20260116|10:33:27|S|1|166.390000||
B|PDD|20260116|10:33:27|S|93|105.779100||
B|QUBT|20260116|10:33:27|S|20|12.765000||
B|RDW|20260116|10:33:27|S|100|11.890700||
B|SNDK|20260116|10:33:27|S|22|411.830000||
B|SOXL|20260116|10:33:27|S|100|60.285000||
B|SOXL|20260116|10:33:27|S|100|60.285000||
B|VZ|20260116|10:33:27|S|10|39.275000||
B|APP|20260116|10:33:28|S|17|582.710000||
B|GLD|20260116|10:33:28|S|280|418.600000||
B|J|20260116|10:33:28|S|3|139.780000||
B|KWEB|20260116|10:33:28|S|200|35.595000||
B|OPEN|20260116|10:33:28|S|100|6.595000||
B|PSLV|20260116|10:33:28|S|14|28.649400||
B|SKYT|20260116|10:33:28|S|9|32.980000||
B|SLV|20260116|10:33:28|S|1|79.059300||
B|SPY|20260116|10:33:28|S|50|691.385000||
B|VST|20260116|10:33:28|S|2|167.940500||
B|AGQ|20260116|10:33:29|S|79|230.370000||
B|AGQ|20260116|10:33:29|S|200|230.283200||
B|JNJ|20260116|10:33:29|S|1|219.660000||
B|MSFT|20260116|10:33:29|S|7|459.120000||
B|PSLV|20260116|10:33:29|S|10|28.649400||
B|RGTI|20260116|10:33:29|S|50|25.395000||
B|CRH|20260116|10:33:30|S|100|122.840000||
B|CRWV|20260116|10:33:30|S|120|98.800000||
B|EXK|20260116|10:33:30|S|500|10.630000||
B|HL|20260116|10:33:30|S|39|24.209300||
B|LUNR|20260116|10:33:30|S|277|20.500000||
B|OKLO|20260116|10:33:30|S|50|93.102200||
B|OKLO|20260116|10:33:30|S|1000|93.110000||
B|SPYM|20260116|10:33:30|S|2|81.344500||
B|CORZ|20260116|10:33:31|S|4875|18.486300||
B|CRML|20260116|10:33:31|S|100|16.990000||
B|MSFT|20260116|10:33:31|S|5|459.100000||
B|NBIS|20260116|10:33:31|S|10|104.040000||
B|NBIS|20260116|10:33:31|S|290|104.010000||
B|NVDA|20260116|10:33:31|S|100|188.140000||
B|ONDS|20260116|10:33:31|S|200|12.925000||
B|QQQM|20260116|10:33:31|S|1|255.545500||
B|SLV|20260116|10:33:31|S|30|78.979300||
B|VST|20260116|10:33:31|S|1|167.930000||
B|MU|20260116|10:33:32|S|1|356.680000||
B|NVDA|20260116|10:33:32|S|10|188.140700||
B|PFE|20260116|10:33:32|S|600|25.715000||
B|PLTR|20260116|10:33:32|S|10|173.418300||
B|SATS|20260116|10:33:32|S|50|125.782800||
B|SATS|20260116|10:33:32|S|50|125.790000||
B|SRFM|20260116|10:33:32|S|300|2.865000||
B|TE|20260116|10:33:32|S|50|7.550000||
B|UBER|20260116|10:33:32|S|1|83.220000||
B|VOO|20260116|10:33:32|S|1|635.788800||
B|ZSL|20260116|10:33:32|S|125|3.230000||
B|AMD|20260116|10:33:33|S|300|231.930000||
B|APLD|20260116|10:33:33|S|50|36.400000||
B|BITO|20260116|10:33:33|S|1|13.100000||
B|BITO|20260116|10:33:33|S|1|13.100000||
B|BITO|20260116|10:33:33|S|2|13.100000||
B|BITO|20260116|10:33:33|S|5|13.100000||
B|BITO|20260116|10:33:33|S|5|13.100000||
B|BITO|20260116|10:33:33|S|5|13.100000||
B|BITO|20260116|10:33:33|S|5|13.100000||
B|BITO|20260116|10:33:33|S|8|13.100000||
B|BITO|20260116|10:33:33|S|10|13.100000||
B|BITO|20260116|10:33:33|S|50|13.100000||
B|IGIB|20260116|10:33:33|S|6|53.980000||
B|MOAT|20260116|10:33:33|S|32|107.000000||
B|SGML|20260116|10:33:33|S|100|12.580000||
B|SPXS|20260116|10:33:33|S|30|34.270000||
B|SQQQ|20260116|10:33:33|S|100|66.790000||
B|SQQQ|20260116|10:33:33|S|997|66.789500||
B|TSLA|20260116|10:33:33|S|10|436.570000||
B|AA|20260116|10:33:34|S|4|61.500000||
B|APP|20260116|10:33:34|S|10|582.790000||
B|BMNU|20260116|10:33:34|S|2|5.590000||
B|BMNU|20260116|10:33:34|S|6|5.590000||
B|FBTC|20260116|10:33:34|S|32|82.239500||
B|IBIT|20260116|10:33:34|S|6|53.525000||
B|ORCL|20260116|10:33:34|S|1|187.840000||
B|PDD|20260116|10:33:34|S|2|105.808800||
B|TQQQ|20260116|10:33:34|S|500|53.992700||
B|TSLL|20260116|10:33:34|S|150|17.805000||
B|BABA|20260116|10:33:35|S|100|165.120000||
B|BLK|20260116|10:33:35|S|10|1174.057000||
B|COIN|20260116|10:33:35|S|45|239.850000||
B|KWEB|20260116|10:33:35|S|100|35.595000||
B|NFLX|20260116|10:33:35|S|1|88.065000||
B|ONDS|20260116|10:33:35|S|200|12.915000||
B|PFE|20260116|10:33:35|S|5|25.715000||
B|PSLV|20260116|10:33:35|S|4|28.609400||
B|RTX|20260116|10:33:35|S|100|199.956400||
B|SLV|20260116|10:33:35|S|5|78.929300||
B|SLV|20260116|10:33:35|S|25|78.955000||
B|TSLA|20260116|10:33:35|S|10|436.430000||
B|XOM|20260116|10:33:35|S|10|129.469300||
B|AAPL|20260116|10:33:36|S|1|256.725000||
B|AMD|20260116|10:33:36|S|50|231.780000||
B|ASTS|20260116|10:33:36|S|22|114.940000||
B|PALL|20260116|10:33:36|S|10|158.675300||
B|RDDT|20260116|10:33:36|E|50|230.307500||
B|RGTI|20260116|10:33:36|S|100|25.385000||
B|SOXS|20260116|10:33:36|S|20|2.105000||
B|VRT|20260116|10:33:36|S|8|176.420000||
B|BA|20260116|10:33:37|S|100|246.030000||
B|BA|20260116|10:33:37|S|100|246.050000||
B|BBAI|20260116|10:33:37|S|100|6.209300||
B|BIYA|20260116|10:33:37|S|25|7.900000||
B|HL|20260116|10:33:37|S|50|24.190000||
B|MSFT|20260116|10:33:37|S|5|458.950000||
B|NVDA|20260116|10:33:37|S|100|188.022600||
B|OCG|20260116|10:33:37|E|88|2.400000||
B|SOXS|20260116|10:33:37|S|2000|2.105000||
B|VERO|20260116|10:33:37|S|10|7.413500||
B|NIO|20260116|10:33:38|S|1700|4.625000||
B|NUKK|20260116|10:33:38|S|20|3.670000||
B|NVDA|20260116|10:33:38|S|43|188.030000||
B|NVDA|20260116|10:33:38|S|57|188.030000||
B|QUBT|20260116|10:33:38|S|100|12.755000||
B|SER|20260116|10:33:38|S|200|3.030000||
B|SMR|20260116|10:33:38|S|2|19.720500||
B|SMR|20260116|10:33:38|S|6|19.722000||
B|SMR|20260116|10:33:38|S|37|19.720700||
B|SMR|20260116|10:33:38|S|100|19.720000||
B|ULTA|20260116|10:33:38|S|30|659.930000||
B|UVXY|20260116|10:33:38|S|100|35.557500||
B|UVXY|20260116|10:33:38|S|100|35.560000||
B|AMD|20260116|10:33:39|S|23|231.810000||
B|FNGU|20260116|10:33:39|S|1000|23.483500||
B|GDXU|20260116|10:33:39|S|3|315.825000||
B|HMY|20260116|10:33:39|S|165|21.219300||
B|LAC|20260116|10:33:39|S|1000|5.545000||
B|NIO|20260116|10:33:39|S|830|4.630000||
B|PLTR|20260116|10:33:39|S|15|173.291500||
B|SMH|20260116|10:33:39|S|114|399.740000||
B|SQQQ|20260116|10:33:39|S|700|66.800000||
B|TSLA|20260116|10:33:39|S|19|436.330000||
B|VTVT|20260116|10:33:39|S|30|37.800000||
B|FIGR|20260116|10:33:40|S|56|70.470000||
B|NVDA|20260116|10:33:40|S|200|188.052300||
B|QNCX|20260116|10:33:40|S|2100|3.420000||
B|RIOT|20260116|10:33:40|S|10|18.349300||
B|SMCI|20260116|10:33:40|S|100|31.395000||
B|TLN|20260116|10:33:40|S|1|380.501000||
B|UPRO|20260116|10:33:40|S|250|119.937000||
B|VST|20260116|10:33:40|S|13|167.820000||
B|AGQ|20260116|10:33:41|S|10|229.320000||
B|AGQ|20260116|10:33:41|S|20|229.330000||
B|CADL|20260116|10:33:41|S|150|6.185000||
B|GLD|20260116|10:33:41|S|100|418.070000||
B|HLF|20260116|10:33:41|S|69|16.760000||
B|IWM|20260116|10:33:41|S|17|265.355000||
B|KLAR|20260116|10:33:41|S|100|28.860000||
B|MP|20260116|10:33:41|S|3|67.560000||
B|NFLX|20260116|10:33:41|S|1|88.055000||
B|NU|20260116|10:33:41|S|31|16.355000||
B|NVDA|20260116|10:33:41|S|5|188.060000||
B|QBTS|20260116|10:33:41|S|100|29.210000||
B|QBTS|20260116|10:33:41|S|300|29.210000||
B|QUBT|20260116|10:33:41|S|8|12.740700||
B|RXST|20260116|10:33:41|S|35|10.035000||
B|SLV|20260116|10:33:41|S|80|78.867300||
B|TQQQ|20260116|10:33:41|S|20|53.991800||
B|TQQQ|20260116|10:33:41|S|300|53.992600||
B|UVXY|20260116|10:33:41|S|100|35.560000||
B|VST|20260116|10:33:41|S|8|167.820000||
B|VT|20260116|10:33:41|S|13|144.715000||
B|BABA|20260116|10:33:42|S|4|165.147800||
B|CVX|20260116|10:33:42|S|100|166.568400||
B|DAN|20260116|10:33:42|S|4|27.762000||
B|ICE|20260116|10:33:42|S|20|174.425000||
B|LODE|20260116|10:33:42|S|40|4.043200||
B|MSFT|20260116|10:33:42|S|1|458.850000||
B|ONDS|20260116|10:33:42|S|5|12.930000||
B|ONDS|20260116|10:33:42|S|200|12.925000||
B|ORCL|20260116|10:33:42|S|30|187.810000||
B|VZ|20260116|10:33:42|S|9|39.265000||
B|AAPL|20260116|10:33:43|S|100|256.700000||
B|GGLL|20260116|10:33:43|S|1|106.910000||
B|HMY|20260116|10:33:43|S|10|21.207300||
B|OKLL|20260116|10:33:43|S|500|26.720000||
B|SLV|20260116|10:33:43|S|600|78.855000||
B|SOFI|20260116|10:33:43|S|25|26.370000||
B|AVGO|20260116|10:33:44|S|1|345.980000||
B|HPQ|20260116|10:33:44|S|8|20.530000||
B|RIOT|20260116|10:33:44|S|13|18.350000||
B|RIOT|20260116|10:33:44|S|301|18.339300||
B|SILJ|20260116|10:33:44|S|100|31.609300||
B|TNA|20260116|10:33:44|S|100|56.535000||
B|BIDU|20260116|10:33:45|S|40|148.050000||
B|GOOGL|20260116|10:33:45|S|60|329.630000||
B|HOOD|20260116|10:33:45|S|1|107.969100||
B|MARA|20260116|10:33:45|S|60|11.255000||
B|META|20260116|10:33:45|S|1|623.400000||
B|MSTR|20260116|10:33:45|S|80|171.270000||
B|MSTR|20260116|10:33:45|S|200|171.253000||
B|MU|20260116|10:33:45|S|9|356.590000||
B|NVO|20260116|10:33:45|S|10|60.180000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PEN|20260116|10:33:45|S|40|351.270000||
B|PLTR|20260116|10:33:45|S|35|173.268300||
B|SOXL|20260116|10:33:45|S|300|60.207300||
B|TECK|20260116|10:33:45|S|3|49.770000||
B|TSLA|20260116|10:33:45|S|16|436.390000||
B|AAOI|20260116|10:33:46|S|100|38.970000||
B|CLS|20260116|10:33:46|S|50|300.050000||
B|CLX|20260116|10:33:46|S|25|109.500000||
B|NFLX|20260116|10:33:46|S|1|88.050000||
B|PLTR|20260116|10:33:46|S|2|173.258800||
B|PSLV|20260116|10:33:46|S|2|28.568400||
B|SILJ|20260116|10:33:46|S|100|31.609300||
B|TSDD|20260116|10:33:46|S|110|8.119400||
B|TSLA|20260116|10:33:46|S|8|436.510000||
B|TSLA|20260116|10:33:46|S|18|436.470000||
B|TSLA|20260116|10:33:46|S|120|436.490000||
B|UBER|20260116|10:33:46|S|1|83.189300||
B|URA|20260116|10:33:46|S|60|53.655000||
B|BTDR|20260116|10:33:47|S|100|15.600000||
B|GDXU|20260116|10:33:47|S|51|315.490000||
B|KTOS|20260116|10:33:47|S|5|128.390000||
B|NIO|20260116|10:33:47|S|25|4.620000||
B|SMCI|20260116|10:33:47|S|800|31.395000||
B|TQQQ|20260116|10:33:47|S|300|53.972700||
B|VOO|20260116|10:33:47|S|1|635.668800||
B|BAK|20260116|10:33:48|S|500|3.105000||
B|FNGD|20260116|10:33:48|S|600|5.585000||
B|IONQ|20260116|10:33:48|S|100|49.495000||
B|MSFT|20260116|10:33:48|S|10|458.820000||
B|SILJ|20260116|10:33:48|S|163|31.616200||
B|SLV|20260116|10:33:48|S|560|78.855000||
B|VALE|20260116|10:33:48|S|26|14.485000||
B|VT|20260116|10:33:48|S|2|144.705000||
B|ZIM|20260116|10:33:48|S|100|21.985000||
B|MU|20260116|10:33:49|S|50|356.620000||
B|NIO|20260116|10:33:49|S|1000|4.625000||
B|PHYS|20260116|10:33:49|S|25|34.720000||
B|PROP|20260116|10:33:49|S|1|1.770000||
B|SILJ|20260116|10:33:49|S|16|31.619200||
B|VOO|20260116|10:33:49|S|9|635.678800||
B|AAL|20260116|10:33:50|S|10|15.430000||
B|AL|20260116|10:33:50|S|100|64.355000||
B|DUST|20260116|10:33:50|S|600|6.069300||
B|META|20260116|10:33:50|S|1|623.420000||
B|MSTR|20260116|10:33:50|S|15|171.285000||
B|NVDA|20260116|10:33:50|S|100|187.940900||
B|NVTS|20260116|10:33:50|S|2|10.645000||
B|PRA|20260116|10:33:50|S|20|24.185000||
B|SILJ|20260116|10:33:50|S|4|31.629200||
B|SILJ|20260116|10:33:50|S|96|31.620000||
B|SOXL|20260116|10:33:50|S|150|60.212800||
B|TQQQ|20260116|10:33:50|S|2|53.985000||
B|COIN|20260116|10:33:51|S|20|239.806700||
B|CRWV|20260116|10:33:51|S|5|98.945000||
B|QURE|20260116|10:33:51|S|10|23.120000||
B|RCAT|20260116|10:33:51|S|140|14.085000||
B|SLV|20260116|10:33:51|S|50|78.835000||
B|TE|20260116|10:33:51|S|100|7.560700||
B|AAPL|20260116|10:33:52|S|50|256.710800||
B|BE|20260116|10:33:52|S|14|148.670000||
B|GOOGL|20260116|10:33:52|S|34|329.680000||
B|LUNR|20260116|10:33:52|S|250|20.505100||
B|MRVL|20260116|10:33:52|S|4|81.285000||
B|SILJ|20260116|10:33:52|S|3|31.619200||
B|SILJ|20260116|10:33:52|S|4|31.615000||
B|SILJ|20260116|10:33:52|S|16|31.617200||
B|WLTH|20260116|10:33:52|S|20|9.830000||
B|WLTH|20260116|10:33:52|S|100|9.815000||
B|DC|20260116|10:33:53|S|3|6.127300||
B|HL|20260116|10:33:53|S|10|24.170000||
B|KTOS|20260116|10:33:53|S|10|128.491000||
B|MSTR|20260116|10:33:53|S|320|171.235000||
B|NFLX|20260116|10:33:53|S|1|88.049300||
B|SILJ|20260116|10:33:53|S|3|31.620000||
B|SILJ|20260116|10:33:53|S|5|31.618200||
B|SMCI|20260116|10:33:53|S|5|31.425000||
B|AMD|20260116|10:33:54|S|35|231.995800||
B|CPNG|20260116|10:33:54|S|100|21.665000||
B|CPNG|20260116|10:33:54|S|100|21.669300||
B|MAIA|20260116|10:33:54|S|700|1.695000||
B|PAGS|20260116|10:33:54|S|400|10.125000||
B|PDD|20260116|10:33:54|S|20|105.780000||
B|PLTR|20260116|10:33:54|S|5|173.268800||
B|PRFX|20260116|10:33:54|S|400|1.200000||
B|QS|20260116|10:33:54|S|1072|10.405000||
B|SOXL|20260116|10:33:54|S|600|60.255000||
B|WDC|20260116|10:33:54|S|2|219.730000||
B|XBI|20260116|10:33:54|S|100|124.980000||
B|CIFR|20260116|10:33:55|S|799|18.880000||
B|DOCN|20260116|10:33:55|S|30|52.280000||
B|DOCN|20260116|10:33:55|S|100|52.280000||
B|HOOD|20260116|10:33:55|S|80|107.960000||
B|KIO|20260116|10:33:55|S|300|11.465000||
B|KOLD|20260116|10:33:55|S|100|46.680000||
B|PATH|20260116|10:33:55|S|50|14.665000||
B|RIOT|20260116|10:33:55|S|50|18.329300||
B|SLV|20260116|10:33:55|S|10|78.835000||
B|TSLL|20260116|10:33:55|S|10|17.819300||
B|UNP|20260116|10:33:55|S|59|231.380000||
B|CAT|20260116|10:33:56|S|10|643.540000||
B|CAT|20260116|10:33:56|S|10|643.580000||
B|HIMS|20260116|10:33:56|S|6|31.639100||
B|MRAL|20260116|10:33:56|S|1|6.975000||
B|RIOT|20260116|10:33:56|S|200|18.330000||
B|SLV|20260116|10:33:56|S|400|78.819500||
B|SPIR|20260116|10:33:56|S|200|11.800000||
B|SPIR|20260116|10:33:56|S|200|11.800000||
B|SPNT|20260116|10:33:56|S|100|19.980000||
B|TSLQ|20260116|10:33:56|S|100|19.110000||
B|VLTO|20260116|10:33:56|S|100|102.860000||
B|VLTO|20260116|10:33:56|S|100|102.890000||
B|VLTO|20260116|10:33:56|S|1500|102.920000||
B|WDAY|20260116|10:33:56|S|30|187.200000||
B|XLF|20260116|10:33:56|S|1|54.430000||
B|AFRM|20260116|10:33:57|S|4|74.330000||
B|AMD|20260116|10:33:57|S|5|232.149500||
B|OPEN|20260116|10:33:57|S|30|6.595000||
B|PALL|20260116|10:33:57|S|100|158.450000||
B|POET|20260116|10:33:57|S|20|8.200000||
B|QQQ|20260116|10:33:57|S|25|620.638200||
B|RNAC|20260116|10:33:57|S|700|7.580000||
B|RUM|20260116|10:33:57|S|2|6.105000||
B|SH|20260116|10:33:57|S|20|35.655500||
B|SNDK|20260116|10:33:57|S|6|411.539000||
B|TQQQ|20260116|10:33:57|S|50|54.020000||
B|TSLL|20260116|10:33:57|S|1|17.817300||
B|UVIX|20260116|10:33:57|S|200|5.620000||
B|WDC|20260116|10:33:57|S|45|220.245000||
B|HIMX|20260116|10:33:58|S|5|8.920000||
B|HSBC|20260116|10:33:58|S|1|82.465000||
B|INSG|20260116|10:33:58|S|300|11.690000||
B|PLTR|20260116|10:33:58|S|33|173.325000||
B|PLTR|20260116|10:33:58|S|100|173.325000||
B|POET|20260116|10:33:58|S|1|8.205000||
B|SOXL|20260116|10:33:58|S|100|60.300700||
B|TSLA|20260116|10:33:58|S|100|436.535000||
B|AMD|20260116|10:33:59|S|20|232.170000||
B|AMD|20260116|10:33:59|S|44|232.169500||
B|AMD|20260116|10:33:59|S|50|232.170000||
B|AMD|20260116|10:33:59|S|100|232.125000||
B|AMD|20260116|10:33:59|S|300|232.167100||
B|BEKE|20260116|10:33:59|S|100|17.365000||
B|BMNR|20260116|10:33:59|S|75|30.325000||
B|CIFR|20260116|10:33:59|S|15|18.898000||
B|CLX|20260116|10:33:59|S|100|109.440000||
B|DUOL|20260116|10:33:59|S|1|150.515000||
B|ERAS|20260116|10:33:59|S|100|9.435000||
B|NKE|20260116|10:33:59|S|19|63.812500||
B|ONDS|20260116|10:33:59|S|100|12.935000||
B|SMH|20260116|10:33:59|S|10|400.010000||
B|UNH|20260116|10:33:59|S|100|333.900000||
B|AMD|20260116|10:34:00|S|45|232.180000||
B|ASTS|20260116|10:34:00|S|10|114.840000||
B|C|20260116|10:34:00|S|5|117.230000||
B|GBTC|20260116|10:34:00|S|12|73.780000||
B|GBTC|20260116|10:34:00|S|100|73.780000||
B|TDF|20260116|10:34:00|S|600|11.700000||
B|ZS|20260116|10:34:00|S|3|211.858400||
B|AMD|20260116|10:34:01|S|50|232.180000||
B|AMD|20260116|10:34:01|S|74|232.180000||
B|APP|20260116|10:34:01|S|40|582.210000||
B|IBIT|20260116|10:34:01|S|3200|53.585000||
B|KULR|20260116|10:34:01|S|1000|4.239300||
B|PATH|20260116|10:34:01|S|8|14.665000||
B|PLTR|20260116|10:34:01|S|23|173.341300||
B|TLT|20260116|10:34:01|S|60|88.300000||
B|YSG|20260116|10:34:01|S|100|4.174300||
B|COIN|20260116|10:34:02|S|40|239.780000||
B|MU|20260116|10:34:02|S|240|357.155000||
B|NEM|20260116|10:34:02|S|1|111.510000||
B|PRFX|20260116|10:34:02|S|80|1.185000||
B|PSLV|20260116|10:34:02|S|200|28.559300||
B|QQQ|20260116|10:34:02|S|130|620.600000||
B|RXRX|20260116|10:34:02|S|1|4.770000||
B|RXRX|20260116|10:34:02|S|1|4.770000||
B|RXRX|20260116|10:34:02|S|1|4.770000||
B|RXRX|20260116|10:34:02|S|124|4.770000||
B|AMD|20260116|10:34:03|S|10|232.180000||
B|APP|20260116|10:34:03|S|2|582.275000||
B|CAG|20260116|10:34:03|S|100|17.195000||
B|CRH|20260116|10:34:03|S|50|122.900000||
B|FISV|20260116|10:34:03|S|100|66.600000||
B|FISV|20260116|10:34:03|S|186|66.598800||
B|OKLO|20260116|10:34:03|S|25|92.970000||
B|PLTR|20260116|10:34:03|S|86|173.370000||
B|SLV|20260116|10:34:03|S|100|78.837300||
B|UCO|20260116|10:34:03|S|300|20.635000||
B|XLB|20260116|10:34:03|S|1|48.405000||
B|AMD|20260116|10:34:04|S|10|232.070000||
B|GD|20260116|10:34:04|S|1|365.750000||
B|KORE|20260116|10:34:04|S|135|4.980000||
B|MASI|20260116|10:34:04|S|60|143.630000||
B|META|20260116|10:34:04|S|100|623.550000||
B|MU|20260116|10:34:04|S|10|357.230000||
B|PLTR|20260116|10:34:04|S|114|173.370000||
B|PSKY|20260116|10:34:04|S|200|11.885000||
B|RBRK|20260116|10:34:04|S|25|67.390000||
B|SERV|20260116|10:34:04|S|200|15.035000||
B|SQQQ|20260116|10:34:04|S|200|66.729400||
B|SRTY|20260116|10:34:04|S|100|33.970000||
B|GDXU|20260116|10:34:05|S|8|314.250000||
B|ORCL|20260116|10:34:05|S|1|187.950000||
B|PLTU|20260116|10:34:05|S|1|69.150000||
B|RNG|20260116|10:34:05|S|500|26.310000||
B|RNG|20260116|10:34:05|S|800|26.310000||
B|TSLA|20260116|10:34:05|S|40|436.520000||
B|TSLA|20260116|10:34:05|S|40|436.545000||
B|URA|20260116|10:34:05|S|100|53.665000||
B|CORD|20260116|10:34:06|S|500|18.570000||
B|LITE|20260116|10:34:06|S|10|327.660000||
B|SLV|20260116|10:34:06|S|100|78.785000||
B|TTI|20260116|10:34:06|S|42|11.760000||
B|ZSL|20260116|10:34:06|S|200|3.240000||
B|AMKR|20260116|10:34:07|S|20|46.940000||
B|MSTR|20260116|10:34:07|S|16|171.140000||
B|NVDL|20260116|10:34:07|S|5|88.909000||
B|ORCL|20260116|10:34:07|S|16|187.950000||
B|ORLA|20260116|10:34:07|S|5|14.140000||
B|PSLV|20260116|10:34:07|S|100|28.539300||
B|QBTS|20260116|10:34:07|S|1|29.144500||
B|RIOT|20260116|10:34:07|S|100|18.349300||
B|SCHG|20260116|10:34:07|S|9|32.380000||
B|SLV|20260116|10:34:07|S|3|78.765000||
B|AAPL|20260116|10:34:08|S|1|256.770000||
B|ALT|20260116|10:34:08|S|271|4.350000||
B|ALT|20260116|10:34:08|S|1600|4.340000||
B|AMD|20260116|10:34:08|S|100|232.025000||
B|ASTX|20260116|10:34:08|S|78|94.070000||
B|CIEN|20260116|10:34:08|S|52|244.720000||
B|DOCU|20260116|10:34:08|S|4|58.400000||
B|JDST|20260116|10:34:08|S|9500|2.212700||
B|OKLL|20260116|10:34:08|S|100|26.675000||
B|PAAS|20260116|10:34:08|S|100|53.500000||
B|RXRX|20260116|10:34:08|S|20|4.770000||
B|XYZ|20260116|10:34:08|S|1400|65.100000||
B|ZS|20260116|10:34:08|S|3|211.574000||
B|INBX|20260116|10:34:09|S|8|72.851000||
B|PLTR|20260116|10:34:09|S|19|173.440000||
B|PRFX|20260116|10:34:09|S|151|1.168400||
B|TQQQ|20260116|10:34:09|S|100|54.045000||
B|BLNK|20260116|10:34:10|S|100|0.899300||
B|EQX|20260116|10:34:10|S|10|13.805000||
B|MSTR|20260116|10:34:10|S|5|171.120000||
B|MSTU|20260116|10:34:10|S|105|10.210000||
B|PRFX|20260116|10:34:10|S|300|1.180000||
B|RIOT|20260116|10:34:10|S|1|18.339300||
B|SNDK|20260116|10:34:10|S|6|411.245000||
B|V|20260116|10:34:10|S|4|327.930000||
B|ASTS|20260116|10:34:11|S|1|114.898500||
B|DDOG|20260116|10:34:11|S|10|119.320000||
B|FSK|20260116|10:34:11|S|400|14.512600||
B|HL|20260116|10:34:11|S|10|24.150000||
B|INOD|20260116|10:34:11|S|10|62.180000||
B|INOD|20260116|10:34:11|S|10|62.182100||
B|IREN|20260116|10:34:11|S|9|55.680000||
B|LRCX|20260116|10:34:11|S|30|219.926200||
B|LRCX|20260116|10:34:11|S|31|219.930000||
B|NFLX|20260116|10:34:11|S|50|88.080000||
B|NFLX|20260116|10:34:11|S|100|88.076300||
B|OKLO|20260116|10:34:11|S|100|92.950000||
B|PDD|20260116|10:34:11|S|100|105.800000||
B|SOXL|20260116|10:34:11|S|50|60.315000||
B|EQX|20260116|10:34:12|S|20|13.800000||
B|EQX|20260116|10:34:12|S|50|13.805000||
B|INDO|20260116|10:34:12|S|1400|3.715000||
B|MU|20260116|10:34:12|S|10|357.360000||
B|PLTR|20260116|10:34:12|S|100|173.430000||
B|PLTR|20260116|10:34:12|S|200|173.420000||
B|PLTR|20260116|10:34:12|S|300|173.420000||
B|QBTS|20260116|10:34:12|S|100|29.127200||
B|QQQ|20260116|10:34:12|S|2|620.547300||
B|QQQ|20260116|10:34:12|S|3|620.579300||
B|SATS|20260116|10:34:12|S|1|125.750000||
B|SILJ|20260116|10:34:12|S|2|31.577300||
B|SMCI|20260116|10:34:12|S|1|31.415000||
B|VIA|20260116|10:34:12|S|60|23.590000||
B|AAOI|20260116|10:34:13|S|200|38.955000||
B|AMD|20260116|10:34:13|S|39|232.090000||
B|AMD|20260116|10:34:13|S|200|232.086500||
B|BP|20260116|10:34:13|S|10|35.507300||
B|CRML|20260116|10:34:13|S|100|16.940000||
B|CRWV|20260116|10:34:13|S|13|98.960000||
B|KEY|20260116|10:34:13|S|20|21.185000||
B|OKLO|20260116|10:34:13|S|3|92.915000||
B|PLTR|20260116|10:34:13|S|50|173.395300||
B|Q|20260116|10:34:13|S|25|96.890000||
B|RIO|20260116|10:34:13|S|30|84.255000||
B|TQQQ|20260116|10:34:13|S|35|54.025000||
B|VLY|20260116|10:34:13|S|197|11.980000||
B|BUR|20260116|10:34:14|S|100|9.935000||
B|BUR|20260116|10:34:14|S|100|9.935000||
B|CVNA|20260116|10:34:14|S|1|455.710000||
B|EOSE|20260116|10:34:14|S|100|17.560000||
B|GLD|20260116|10:34:14|S|300|417.319100||
B|MSTR|20260116|10:34:14|S|50|171.120000||
B|PFE|20260116|10:34:14|S|30|25.705000||
B|QBTS|20260116|10:34:14|S|100|29.140000||
B|SCCO|20260116|10:34:14|S|1|176.800000||
B|SMH|20260116|10:34:14|S|30|400.020000||
B|TQQQ|20260116|10:34:14|S|20|54.025000||
B|AGQ|20260116|10:34:15|S|10|229.220000||
B|CDE|20260116|10:34:15|S|100|20.575000||
B|DVN|20260116|10:34:15|S|20|36.547500||
B|HOOD|20260116|10:34:15|S|200|107.955000||
B|PLTU|20260116|10:34:15|S|20|69.100000||
B|UVXY|20260116|10:34:15|S|100|35.550000||
B|AAPU|20260116|10:34:16|S|300|29.795000||
B|AMD|20260116|10:34:16|S|30|232.000000||
B|ASTS|20260116|10:34:16|S|20|114.860000||
B|BITX|20260116|10:34:16|S|50|31.975000||
B|CEG|20260116|10:34:16|S|1|310.000000||
B|HOG|20260116|10:34:16|S|4|20.540000||
B|PLTR|20260116|10:34:16|S|6|173.335000||
B|PLTR|20260116|10:34:16|S|20|173.335000||
B|PLUG|20260116|10:34:16|S|25|2.320000||
B|PSLV|20260116|10:34:16|S|100|28.570000||
B|WPM|20260116|10:34:16|S|2|132.147800||
B|AMZN|20260116|10:34:17|S|48|237.035000||
B|ASTS|20260116|10:34:17|S|50|114.880000||
B|DDOG|20260116|10:34:17|S|15|119.240000||
B|DELL|20260116|10:34:17|S|113|122.480000||
B|DIS|20260116|10:34:17|S|14|112.705000||
B|HII|20260116|10:34:17|S|1|422.255000||
B|META|20260116|10:34:17|S|10|623.670000||
B|OKLO|20260116|10:34:17|S|25|92.805400||
B|SMH|20260116|10:34:17|S|10|399.830000||
B|SMH|20260116|10:34:17|S|90|399.830000||
B|STX|20260116|10:34:17|S|1|324.080000||
B|XPEV|20260116|10:34:17|S|20|20.435000||
B|ZTS|20260116|10:34:17|S|20|124.803100||
B|ARBB|20260116|10:34:18|S|264|6.015000||
B|BE|20260116|10:34:18|S|22|148.200000||
B|CIFR|20260116|10:34:18|S|600|18.895000||
B|JAAA|20260116|10:34:18|S|10|50.700000||
B|KGC|20260116|10:34:18|S|12|32.570000||
B|KWEB|20260116|10:34:18|S|50|35.590000||
B|LCID|20260116|10:34:18|S|10|10.029300||
B|QQQ|20260116|10:34:18|S|50|620.395000||
B|SNDR|20260116|10:34:18|S|120|29.650000||
B|UEC|20260116|10:34:18|S|40|17.670000||
B|VOO|20260116|10:34:18|S|8|635.608600||
B|CIFR|20260116|10:34:19|S|600|18.895000||
B|KWEB|20260116|10:34:19|S|50|35.592000||
B|NEM|20260116|10:34:19|S|5|111.410000||
B|OCG|20260116|10:34:19|S|100|2.370000||
B|ONDS|20260116|10:34:19|S|800|12.925000||
B|PEN|20260116|10:34:19|S|40|351.200000||
B|PYPL|20260116|10:34:19|S|8|56.456900||
B|QBTS|20260116|10:34:19|S|34|29.085000||
B|RKLB|20260116|10:34:19|S|5|96.872400||
B|SLV|20260116|10:34:19|S|20|78.857300||
B|SNDK|20260116|10:34:19|S|16|410.875000||
B|TER|20260116|10:34:19|S|65|226.130000||
B|TSLL|20260116|10:34:19|S|50|17.835000||
B|ZIM|20260116|10:34:19|S|160|21.960000||
B|GTM|20260116|10:34:20|S|520|9.700000||
B|GTM|20260116|10:34:20|S|676|9.700000||
B|GTM|20260116|10:34:20|S|700|9.700000||
B|GTM|20260116|10:34:20|S|809|9.700000||
B|IREN|20260116|10:34:20|S|30|55.587600||
B|NVDA|20260116|10:34:20|S|50|187.945000||
B|SNAP|20260116|10:34:20|S|3|7.632700||
B|AGQ|20260116|10:34:21|S|1000|229.620000||
B|AMD|20260116|10:34:21|S|170|232.036300||
B|CRWV|20260116|10:34:21|S|85|98.720000||
B|DRTS|20260116|10:34:21|S|10|7.240000||
B|GOOGL|20260116|10:34:21|S|3|329.600000||
B|GOOGL|20260116|10:34:21|S|400|329.605000||
B|GOOGL|20260116|10:34:21|S|906|329.580000||
B|LUNR|20260116|10:34:21|S|100|20.535000||
B|NFLX|20260116|10:34:21|S|1|88.067300||
B|TECL|20260116|10:34:21|S|10|120.253000||
B|UVIX|20260116|10:34:21|S|700|5.620000||
B|VERO|20260116|10:34:21|S|100|7.469400||
B|VYM|20260116|10:34:21|S|2|148.565000||
B|ALAB|20260116|10:34:22|S|1|182.170000||
B|CEG|20260116|10:34:22|S|10|309.860000||
B|ENTG|20260116|10:34:22|S|20|117.060000||
B|EOSE|20260116|10:34:22|S|100|17.540000||
B|HYMC|20260116|10:34:22|S|500|33.150000||
B|INTC|20260116|10:34:22|S|400|48.020700||
B|MSTZ|20260116|10:34:22|S|20|12.800000||
B|NVTS|20260116|10:34:22|S|100|10.645000||
B|SPY|20260116|10:34:22|S|2|691.059300||
B|TLT|20260116|10:34:22|S|100|88.290000||
B|TSLA|20260116|10:34:22|S|153|436.690000||
B|VELO|20260116|10:34:22|S|200|19.760000||
B|WDC|20260116|10:34:22|S|6|219.670000||
B|AMDL|20260116|10:34:23|S|1|18.010000||
B|EQX|20260116|10:34:23|S|5|13.820000||
B|EQX|20260116|10:34:23|S|60|13.820800||
B|MU|20260116|10:34:23|S|1|357.180000||
B|NOW|20260116|10:34:23|S|1|128.829000||
B|NVDA|20260116|10:34:23|S|350|187.992700||
B|OKLO|20260116|10:34:23|S|300|92.670000||
B|ONDS|20260116|10:34:23|S|300|12.920000||
B|ROIV|20260116|10:34:23|S|100|22.565000||
B|TXN|20260116|10:34:23|S|19|190.600000||
B|V|20260116|10:34:23|S|1|327.890000||
B|VOO|20260116|10:34:23|S|5|635.558800||
B|VOO|20260116|10:34:23|S|10|635.560000||
B|VTS|20260116|10:34:23|S|20|19.420000||
B|YINN|20260116|10:34:23|S|10|45.009300||
B|DOW|20260116|10:34:24|S|64|27.609300||
B|EQX|20260116|10:34:24|S|100|13.830000||
B|GEV|20260116|10:34:24|S|28|676.060000||
B|GLD|20260116|10:34:24|S|100|417.660000||
B|GLD|20260116|10:34:24|S|480|417.700000||
B|PDD|20260116|10:34:24|S|100|105.760000||
B|SLV|20260116|10:34:24|S|17|79.035000||
B|SLV|20260116|10:34:24|S|100|79.075000||
B|SQQQ|20260116|10:34:24|S|99|66.820000||
B|TZA|20260116|10:34:24|S|910|6.035000||
B|DKNX|20260116|10:34:25|E|76|8.397500||
B|DLX|20260116|10:34:25|S|1|24.130000||
B|EQX|20260116|10:34:25|S|13|13.830800||
B|ESPR|20260116|10:34:25|S|50|3.125000||
B|NFE|20260116|10:34:25|S|164|1.455000||
B|QQQ|20260116|10:34:25|S|2|620.277300||
B|SLNO|20260116|10:34:25|S|18|43.480000||
B|SMCI|20260116|10:34:25|S|10|31.380000||
B|SU|20260116|10:34:25|S|400|49.600000||
B|TQQQ|20260116|10:34:25|S|25|53.945000||
B|TRI|20260116|10:34:25|S|10|124.170000||
B|ZSL|20260116|10:34:25|S|1610|3.230000||
B|CRWV|20260116|10:34:26|S|60|98.620000||
B|DIS|20260116|10:34:26|S|9|112.695000||
B|EOSE|20260116|10:34:26|S|1|17.545000||
B|JD|20260116|10:34:26|S|5|28.725000||
B|PATH|20260116|10:34:26|S|1|14.637400||
B|TQQQ|20260116|10:34:26|S|1|53.955000||
B|AMD|20260116|10:34:27|S|10|232.030500||
B|CVS|20260116|10:34:27|S|200|80.163500||
B|GTM|20260116|10:34:27|S|645|9.700000||
B|GTM|20260116|10:34:27|S|970|9.698000||
B|GTM|20260116|10:34:27|S|1300|9.695000||
B|GTM|20260116|10:34:27|S|1300|9.700000||
B|NVDA|20260116|10:34:27|S|50|187.965000||
B|ONDS|20260116|10:34:27|S|100|12.920000||
B|ORCL|20260116|10:34:27|S|4|187.790000||
B|QQQ|20260116|10:34:27|S|20|620.295000||
B|SLV|20260116|10:34:27|S|5|79.027300||
B|SMH|20260116|10:34:27|S|800|399.765000||
B|SPY|20260116|10:34:27|S|10|691.029300||
B|TQQQ|20260116|10:34:27|S|30|53.950000||
B|Z|20260116|10:34:27|S|100|68.450000||
B|Z|20260116|10:34:27|S|100|68.480000||
B|AG|20260116|10:34:28|S|5|19.415000||
B|CEG|20260116|10:34:28|S|1|309.770000||
B|CELC|20260116|10:34:28|S|100|106.840000||
B|GEV|20260116|10:34:28|S|11|676.060000||
B|HII|20260116|10:34:28|S|4|422.364500||
B|HSAI|20260116|10:34:28|S|12|28.120000||
B|LCID|20260116|10:34:28|S|300|10.029300||
B|LUNR|20260116|10:34:28|S|100|20.550000||
B|QBTS|20260116|10:34:28|S|100|29.021600||
B|QQQ|20260116|10:34:28|S|10|620.285000||
B|T|20260116|10:34:28|S|30|23.545000||
B|HOOD|20260116|10:34:29|S|10|107.900000||
B|MU|20260116|10:34:29|S|5|357.090000||
B|MU|20260116|10:34:29|S|5|357.094700||
B|QQQ|20260116|10:34:29|S|77|620.279500||
B|SMH|20260116|10:34:29|S|35|399.750000||
B|SOXL|20260116|10:34:29|S|98|60.200000||
B|SOXL|20260116|10:34:29|S|300|60.199500||
B|TQQQ|20260116|10:34:29|S|100|53.955000||
B|VERO|20260116|10:34:29|S|400|7.490000||
B|WMK|20260116|10:34:29|S|60|68.040000||
B|AXP|20260116|10:34:30|S|2|363.390000||
B|IAU|20260116|10:34:30|S|5|85.539300||
B|PFSI|20260116|10:34:30|S|1|158.200000||
B|SNDK|20260116|10:34:30|S|1|410.735000||
B|TCMD|20260116|10:34:30|S|60|30.090000||
B|TER|20260116|10:34:30|S|15|226.000000||
B|BITO|20260116|10:34:31|S|2|13.100000||
B|BITO|20260116|10:34:31|S|10|13.100000||
B|BIYA|20260116|10:34:31|S|20|7.770000||
B|CEG|20260116|10:34:31|S|5|309.410000||
B|HOOD|20260116|10:34:31|S|5|107.899000||
B|KTOS|20260116|10:34:31|S|20|128.410000||
B|MU|20260116|10:34:31|S|25|357.120000||
B|NFLX|20260116|10:34:31|S|1|88.079300||
B|NICE|20260116|10:34:31|S|68|117.100000||
B|RZLV|20260116|10:34:31|S|1400|4.732500||
B|SLV|20260116|10:34:31|S|50|78.969300||
B|STRC|20260116|10:34:31|S|50|99.930000||
B|TSM|20260116|10:34:31|S|6|342.967100||
B|AGX|20260116|10:34:32|S|10|366.259000||
B|ASTS|20260116|10:34:32|S|1|114.500000||
B|CMG|20260116|10:34:32|S|20|40.185000||
B|IBIT|20260116|10:34:32|S|100|53.575000||
B|NVDL|20260116|10:34:32|S|10|88.820000||
B|POWL|20260116|10:34:32|S|5|425.880000||
B|QQQ|20260116|10:34:32|S|6|620.295000||
B|SLV|20260116|10:34:32|S|100|78.950000||
B|SLV|20260116|10:34:32|S|100|78.979300||
B|SPY|20260116|10:34:32|S|1|691.025000||
B|WW|20260116|10:34:32|S|100|24.100000||
B|KWEB|20260116|10:34:33|S|451|35.595000||
B|MRNA|20260116|10:34:33|S|100|41.195000||
B|MSFT|20260116|10:34:33|S|1|458.810000||
B|MU|20260116|10:34:33|S|100|357.120000||
B|NEBX|20260116|10:34:33|S|3|42.650000||
B|NEM|20260116|10:34:33|S|5|111.348300||
B|ONDS|20260116|10:34:33|S|200|12.915000||
B|SLV|20260116|10:34:33|S|30|79.029300||
B|UUUU|20260116|10:34:33|S|381|21.390000||
B|ASTS|20260116|10:34:34|S|100|114.470000||
B|ASTS|20260116|10:34:34|S|100|114.480000||
B|BSTZ|20260116|10:34:34|S|50|22.830000||
B|EFA|20260116|10:34:34|S|97|99.215000||
B|MCD|20260116|10:34:34|S|10|306.260000||
B|NEM|20260116|10:34:34|S|10|111.348300||
B|OEF|20260116|10:34:34|S|8|343.020000||
B|PGY|20260116|10:34:34|S|50|22.390000||
B|RDDT|20260116|10:34:34|S|1|229.774500||
B|RDDT|20260116|10:34:34|S|1|229.780000||
B|SBET|20260116|10:34:34|S|18|10.610600||
B|SLV|20260116|10:34:34|S|60|79.037300||
B|TSLL|20260116|10:34:34|S|100|17.835000||
B|XLY|20260116|10:34:34|S|100|121.970700||
B|ANPA|20260116|10:34:35|S|3|117.505000||
B|CWVX|20260116|10:34:35|S|200|40.170000||
B|IWM|20260116|10:34:35|S|8|265.085000||
B|NVDA|20260116|10:34:35|S|20|187.940000||
B|OSCR|20260116|10:34:35|S|100|17.040000||
B|SATS|20260116|10:34:35|S|73|125.710000||
B|SOXL|20260116|10:34:35|S|150|60.179300||
B|TSLL|20260116|10:34:35|S|100|17.835000||
B|VOO|20260116|10:34:35|S|1|635.508800||
B|AGQ|20260116|10:34:36|S|25|230.563500||
B|ASTS|20260116|10:34:36|S|100|114.560000||
B|BKSY|20260116|10:34:36|S|20|28.290000||
B|BMNU|20260116|10:34:36|S|2|5.550000||
B|BMNU|20260116|10:34:36|S|5|5.550000||
B|DVLT|20260116|10:34:36|S|200|0.669800||
B|FULT|20260116|10:34:36|S|100|19.995000||
B|MRCY|20260116|10:34:36|S|50|101.630000||
B|SMR|20260116|10:34:36|S|1000|19.727300||
B|VOO|20260116|10:34:36|S|1|635.508800||
B|ASTS|20260116|10:34:37|S|5|114.500000||
B|ASTS|20260116|10:34:37|S|5|114.503700||
B|BABA|20260116|10:34:37|S|100|164.990000||
B|BABA|20260116|10:34:37|S|200|164.988400||
B|CRK|20260116|10:34:37|S|29|20.290000||
B|LCFY|20260116|10:34:37|S|500|5.225000||
B|NBIS|20260116|10:34:37|S|5|104.130000||
B|NBIS|20260116|10:34:37|S|5|104.130000||
B|NUGT|20260116|10:34:37|S|400|221.799000||
B|SOXL|20260116|10:34:37|S|100|60.169300||
B|SPY|20260116|10:34:37|S|25|690.975000||
B|TQQQ|20260116|10:34:37|S|1|53.935000||
B|TQQQ|20260116|10:34:37|S|1|53.935000||
B|TSLR|20260116|10:34:37|S|4|29.895000||
B|VYM|20260116|10:34:37|S|4|148.555000||
B|ABNB|20260116|10:34:38|S|1|131.040000||
B|CPRI|20260116|10:34:38|S|100|24.730000||
B|DUOL|20260116|10:34:38|S|1|150.475100||
B|IQ|20260116|10:34:38|S|500|1.985000||
B|LAES|20260116|10:34:38|S|100|4.675000||
B|LCID|20260116|10:34:38|S|7|10.035000||
B|MU|20260116|10:34:38|S|50|357.062200||
B|ONDS|20260116|10:34:38|S|200|12.910000||
B|ONDS|20260116|10:34:38|S|200|12.910000||
B|ONDS|20260116|10:34:38|S|2000|12.910000||
B|PLTR|20260116|10:34:38|S|100|173.100000||
B|QBTS|20260116|10:34:38|S|17|28.990000||
B|QBTS|20260116|10:34:38|S|50|29.000000||
B|QBTS|20260116|10:34:38|S|200|28.980000||
B|RKLB|20260116|10:34:38|S|10|96.590000||
B|SLV|20260116|10:34:38|S|100|79.139300||
B|UEC|20260116|10:34:38|S|75|17.650900||
B|VOO|20260116|10:34:38|S|310|635.489100||
B|ZS|20260116|10:34:38|S|40|211.785800||
B|BNDX|20260116|10:34:39|S|60|48.563100||
B|KWEB|20260116|10:34:39|S|50|35.580000||
B|ONDS|20260116|10:34:39|S|188|12.920000||
B|ONDS|20260116|10:34:39|S|400|12.915000||
B|PLTR|20260116|10:34:39|S|200|173.185000||
B|QBTS|20260116|10:34:39|S|100|29.015000||
B|QUBT|20260116|10:34:39|S|8|12.730000||
B|RDDT|20260116|10:34:39|S|3|229.874900||
B|RDDT|20260116|10:34:39|S|4|229.880000||
B|SLV|20260116|10:34:39|S|300|79.200000||
B|SOXL|20260116|10:34:39|S|100|60.195000||
B|SQQQ|20260116|10:34:39|S|150|66.849300||
B|VO|20260116|10:34:39|S|4|300.074400||
B|AL|20260116|10:34:40|S|100|64.355000||
B|BMNG|20260116|10:34:40|S|200|3.735000||
B|COP|20260116|10:34:40|S|200|98.383100||
B|EOSE|20260116|10:34:40|S|20|17.535000||
B|MRVL|20260116|10:34:40|S|5|81.268600||
B|MU|20260116|10:34:40|S|1|356.930000||
B|QBTS|20260116|10:34:40|S|59|29.040000||
B|QYLD|20260116|10:34:40|S|1|17.845000||
B|SLV|20260116|10:34:40|S|100|79.209300||
B|SLV|20260116|10:34:40|S|200|79.215000||
B|SQQQ|20260116|10:34:40|S|7|66.840000||
B|UBER|20260116|10:34:40|S|1|83.150000||
B|XBI|20260116|10:34:40|S|80|124.908800||
B|AMD|20260116|10:34:41|S|11|232.160360||
B|GOOG|20260116|10:34:41|S|5|330.135000||
B|JFBR|20260116|10:34:41|S|1000|1.700000||
B|NVTS|20260116|10:34:41|S|90|10.635000||
B|PDD|20260116|10:34:41|S|50|105.750000||
B|QBTS|20260116|10:34:41|S|30|29.035000||
B|QBTS|20260116|10:34:41|S|59|29.040000||
B|QBTS|20260116|10:34:41|S|147|29.040000||
B|QBTS|20260116|10:34:41|S|530|29.040000||
B|SLV|20260116|10:34:41|S|300|79.219300||
B|XPEV|20260116|10:34:41|S|20|20.415000||
B|AMD|20260116|10:34:42|S|25|232.200000||
B|AMD|20260116|10:34:42|S|41|232.210000||
B|BMNU|20260116|10:34:42|S|5|5.535000||
B|GOOG|20260116|10:34:42|S|150|330.220000||
B|IBIT|20260116|10:34:42|S|60|53.557300||
B|PATH|20260116|10:34:42|S|35|14.637400||
B|PLTR|20260116|10:34:42|S|50|173.120000||
B|PPLT|20260116|10:34:42|S|100|206.240000||
B|QBTS|20260116|10:34:42|S|700|29.040000||
B|RIOT|20260116|10:34:42|S|100|18.335000||
B|SLV|20260116|10:34:42|S|5|79.149300||
B|SLV|20260116|10:34:42|S|1200|79.149300||
B|AMD|20260116|10:34:43|S|6|232.208500||
B|BMNR|20260116|10:34:43|S|10|30.205000||
B|HOOD|20260116|10:34:43|S|2|107.879100||
B|MARA|20260116|10:34:43|S|110|11.225000||
B|MU|20260116|10:34:43|S|25|356.940000||
B|PLUG|20260116|10:34:43|S|100|2.325000||
B|ROBN|20260116|10:34:43|S|5|48.368200||
B|SMST|20260116|10:34:43|S|100|69.225000||
B|VT|20260116|10:34:43|S|5|144.679300||
B|AMD|20260116|10:34:44|S|50|232.130000||
B|AMD|20260116|10:34:44|S|100|232.126800||
B|ASTS|20260116|10:34:44|S|100|114.680000||
B|FSLY|20260116|10:34:44|S|100|9.060000||
B|JDST|20260116|10:34:44|S|110|2.210000||
B|LB|20260116|10:34:44|S|40|58.770000||
B|OKLL|20260116|10:34:44|S|100|26.480000||
B|PNC|20260116|10:34:44|S|7|221.330000||
B|QCOM|20260116|10:34:44|S|100|160.905000||
B|RGTI|20260116|10:34:44|S|50|25.245000||
B|RIOT|20260116|10:34:44|S|200|18.335000||
B|URG|20260116|10:34:44|S|1400|1.830000||
B|URG|20260116|10:34:44|S|1400|1.830000||
B|AI|20260116|10:34:45|S|37|13.495000||
B|BITO|20260116|10:34:45|S|100|13.095000||
B|FIGR|20260116|10:34:45|S|8|70.240000||
B|GDXU|20260116|10:34:45|S|1|314.980000||
B|GDXU|20260116|10:34:45|S|3|315.010000||
B|GDXU|20260116|10:34:45|S|5|314.980000||
B|IONQ|20260116|10:34:45|S|50|49.310000||
B|PSLV|20260116|10:34:45|S|99|28.647600||
B|PSLV|20260116|10:34:45|S|200|28.646600||
B|COHN|20260116|10:34:46|S|40|21.520000||
B|COIN|20260116|10:34:46|S|40|239.720000||
B|HIFS|20260116|10:34:46|S|20|286.410000||
B|IBIT|20260116|10:34:46|S|22|53.555000||
B|JD|20260116|10:34:46|S|17|28.725000||
B|LRCX|20260116|10:34:46|S|22|219.823700||
B|MSFT|20260116|10:34:46|S|1|458.915000||
B|PSLV|20260116|10:34:46|S|28|28.649400||
B|SLV|20260116|10:34:46|S|15|79.087900||
B|SOXL|20260116|10:34:46|S|800|60.215000||
B|SQQQ|20260116|10:34:46|S|127|66.829200||
B|VERO|20260116|10:34:46|S|23|7.470000||
B|AMD|20260116|10:34:47|S|10|232.135000||
B|FRMI|20260116|10:34:47|S|300|9.925000||
B|GOOGL|20260116|10:34:47|S|1|329.770000||
B|JPM|20260116|10:34:47|S|1|311.010000||
B|NFLX|20260116|10:34:47|S|1|88.069300||
B|RDGT|20260116|10:34:47|S|100|2.530000||
B|VERA|20260116|10:34:47|S|20|47.170000||
B|XLF|20260116|10:34:47|S|15|54.400000||
B|IBIT|20260116|10:34:48|S|135|53.557300||
B|NFLX|20260116|10:34:48|S|40|88.069300||
B|PRFX|20260116|10:34:48|S|80|1.195000||
B|PSN|20260116|10:34:48|S|20|71.980000||
B|QBTS|20260116|10:34:48|S|25|29.025000||
B|RDDT|20260116|10:34:48|S|6|229.872300||
B|AMD|20260116|10:34:49|S|60|232.130000||
B|IREN|20260116|10:34:49|S|25|55.490000||
B|TNA|20260116|10:34:49|S|1|56.385000||
B|AMZN|20260116|10:34:50|S|1|237.110000||
B|BITF|20260116|10:34:50|S|100|2.935000||
B|ECC|20260116|10:34:50|S|100|5.705000||
B|IBM|20260116|10:34:50|S|1|302.260000||
B|IREN|20260116|10:34:50|S|15|55.476500||
B|LLY|20260116|10:34:50|S|1|1034.995000||
B|SQQQ|20260116|10:34:50|S|100|66.795000||
B|TWST|20260116|10:34:50|S|300|41.580000||
B|TWST|20260116|10:34:50|S|700|41.590000||
B|UBER|20260116|10:34:50|S|100|83.185000||
B|VISN|20260116|10:34:50|S|40|18.290000||
B|ALAB|20260116|10:34:51|S|100|181.830000||
B|COHR|20260116|10:34:51|S|150|193.429000||
B|CRCG|20260116|10:34:51|S|8|2.410000||
B|IONQ|20260116|10:34:51|S|50|49.261500||
B|ISVL|20260116|10:34:51|S|69|49.575000||
B|META|20260116|10:34:51|S|25|623.660000||
B|META|20260116|10:34:51|S|25|623.660000||
B|QUBT|20260116|10:34:51|S|900|12.710000||
B|SOXL|20260116|10:34:51|S|100|60.260000||
B|UCO|20260116|10:34:51|S|800|20.645000||
B|URA|20260116|10:34:51|S|100|53.585000||
B|VERO|20260116|10:34:51|S|20|7.448000||
B|AMAT|20260116|10:34:52|S|159|321.330000||
B|IBB|20260116|10:34:52|S|4|170.560000||
B|MPWR|20260116|10:34:52|S|1|1030.140000||
B|VWO|20260116|10:34:52|S|1|55.875000||
B|COTY|20260116|10:34:53|S|100|3.109300||
B|QQQ|20260116|10:34:53|S|13|620.429400||
B|SCHD|20260116|10:34:53|S|200|28.895000||
B|SILJ|20260116|10:34:53|S|4|31.680000||
B|UVIX|20260116|10:34:53|S|188|5.630000||
B|AMZN|20260116|10:34:54|S|57|237.087800||
B|FIG|20260116|10:34:54|S|100|31.060000||
B|GLD|20260116|10:34:54|S|4|417.750000||
B|IBRX|20260116|10:34:54|S|838|5.155000||
B|IWM|20260116|10:34:54|S|80|265.025000||
B|MELI|20260116|10:34:54|S|1|2088.490000||
B|MUSA|20260116|10:34:54|S|40|441.100000||
B|TKO|20260116|10:34:54|S|100|208.180000||
B|ABUS|20260116|10:34:55|E|5644|3.889900||
B|ALGS|20260116|10:34:55|S|200|8.440000||
B|CAT|20260116|10:34:55|S|60|643.010000||
B|GLD|20260116|10:34:55|S|40|417.870000||
B|ICF|20260116|10:34:55|S|10|61.653400||
B|LAC|20260116|10:34:55|S|100|5.545000||
B|MNST|20260116|10:34:55|S|35|78.090000||
B|PLTR|20260116|10:34:55|S|100|173.210000||
B|RIOT|20260116|10:34:55|S|60|18.348200||
B|RIOT|20260116|10:34:55|S|87|18.350000||
B|VWO|20260116|10:34:55|S|1600|55.872500||
B|AMD|20260116|10:34:56|S|8|232.090000||
B|EQIX|20260116|10:34:56|S|38|806.010000||
B|GLD|20260116|10:34:56|S|20|417.750000||
B|LYG|20260116|10:34:56|S|8|5.457200||
B|MO|20260116|10:34:56|S|20|61.285000||
B|NVDA|20260116|10:34:56|S|400|188.120000||
B|SLV|20260116|10:34:56|S|10|79.118700||
B|ADM|20260116|10:34:57|S|50|65.730900||
B|CRWV|20260116|10:34:57|S|5|98.560000||
B|GOF|20260116|10:34:57|S|200|12.755000||
B|IRWD|20260116|10:34:57|S|20|4.657300||
B|LYG|20260116|10:34:57|S|210|5.457200||
B|QUBT|20260116|10:34:57|S|300|12.685000||
B|SFM|20260116|10:34:57|S|300|80.975000||
B|UUUU|20260116|10:34:57|S|100|21.400000||
B|BIYA|20260116|10:34:58|S|100|7.750000||
B|CLS|20260116|10:34:58|S|1|300.275000||
B|IBRX|20260116|10:34:58|S|162|5.150000||
B|JFBR|20260116|10:34:58|S|84|1.770000||
B|NOW|20260116|10:34:58|S|20|128.830000||
B|NUGT|20260116|10:34:58|S|100|222.250000||
B|SOXL|20260116|10:34:58|S|300|60.298200||
B|STX|20260116|10:34:58|S|85|323.652500||
B|VIST|20260116|10:34:58|S|10|49.210000||
B|YETI|20260116|10:34:58|S|12|50.730000||
B|ZETA|20260116|10:34:58|S|25|20.787100||
B|ZETA|20260116|10:34:58|S|50|20.787100||
B|AG|20260116|10:34:59|S|44|19.470000||
B|AWI|20260116|10:34:59|S|40|195.940000||
B|CSGS|20260116|10:34:59|S|100|79.530000||
B|EFC|20260116|10:34:59|S|20|13.875000||
B|ELVR|20260116|10:34:59|S|20|59.030000||
B|NAMS|20260116|10:34:59|S|60|31.890000||
B|ORCL|20260116|10:34:59|S|60|187.760000||
B|U|20260116|10:34:59|S|21|43.685000||
B|USO|20260116|10:34:59|S|95|72.028700||
B|USO|20260116|10:34:59|S|100|72.030000||
B|VTYX|20260116|10:34:59|S|40|13.865000||
B|ASML|20260116|10:35:00|S|18|1345.240000||
B|ASTS|20260116|10:35:00|S|15|114.680000||
B|BIYA|20260116|10:35:00|S|100|7.750000||
B|FLY|20260116|10:35:00|S|200|32.860000||
B|GLD|20260116|10:35:00|S|5|417.735000||
B|LRCX|20260116|10:35:00|S|50|220.155000||
B|PRFX|20260116|10:35:00|S|100|1.190000||
B|SMCI|20260116|10:35:00|S|84|31.305000||
B|SNAP|20260116|10:35:00|S|4|7.622700||
B|AFJK|20260116|10:35:01|S|42|70.770000||
B|BULL|20260116|10:35:01|S|100|8.140000||
B|CRWV|20260116|10:35:01|S|30|98.570000||
B|DUST|20260116|10:35:01|S|6487|6.080000||
B|HI|20260116|10:35:01|S|160|31.825000||
B|MOS|20260116|10:35:01|S|50|26.545000||
B|PAAS|20260116|10:35:01|S|100|53.610000||
B|PVAL|20260116|10:35:01|S|13|46.907400||
B|RDW|20260116|10:35:01|S|185|11.825000||
B|RDW|20260116|10:35:01|S|510|11.825000||
B|RGEN|20260116|10:35:01|S|100|162.390000||
B|SLV|20260116|10:35:01|S|31|79.009300||
B|SOFX|20260116|10:35:01|S|2|28.050000||
B|A|20260116|10:35:02|S|8|142.820000||
B|AGQ|20260116|10:35:02|S|100|230.326500||
B|BITO|20260116|10:35:02|S|11|13.100000||
B|BMA|20260116|10:35:02|S|18|92.250000||
B|PDD|20260116|10:35:02|S|5|105.715000||
B|ROLR|20260116|10:35:02|S|20|26.090000||
B|S|20260116|10:35:02|S|100|14.125000||
B|SMCI|20260116|10:35:02|S|89|31.300000||
B|SVV|20260116|10:35:02|S|20|10.315000||
B|AGQ|20260116|10:35:03|S|100|230.132300||
B|APLD|20260116|10:35:03|S|260|36.290000||
B|BE|20260116|10:35:03|S|1|148.191500||
B|BETA|20260116|10:35:03|S|50|27.150000||
B|BITO|20260116|10:35:03|S|1|13.090000||
B|BITO|20260116|10:35:03|S|2|13.090000||
B|BULL|20260116|10:35:03|S|20|8.140700||
B|COPX|20260116|10:35:03|S|100|79.360000||
B|HOOD|20260116|10:35:03|S|2|107.800000||
B|JOBY|20260116|10:35:03|S|100|15.755000||
B|MLCO|20260116|10:35:03|S|20|6.325000||
B|MSTR|20260116|10:35:03|S|100|170.025900||
B|MSTY|20260116|10:35:03|S|1|31.320000||
B|NVDA|20260116|10:35:03|S|5|188.045000||
B|OKLO|20260116|10:35:03|S|100|92.455000||
B|SOXL|20260116|10:35:03|S|30|60.259300||
B|ZS|20260116|10:35:03|S|40|211.265000||
B|AMCR|20260116|10:35:04|S|20|42.090000||
B|NVDA|20260116|10:35:04|S|1|187.995000||
B|OKLO|20260116|10:35:04|S|71|92.490000||
B|SMCI|20260116|10:35:04|S|84|31.315000||
B|SUPV|20260116|10:35:04|S|500|10.690000||
B|THC|20260116|10:35:04|S|20|196.240000||
B|THC|20260116|10:35:04|S|27|196.060000||
B|TQQQ|20260116|10:35:04|S|30|53.975000||
B|ALAB|20260116|10:35:05|S|1|181.790000||
B|INTC|20260116|10:35:05|S|90|47.930000||
B|IONQ|20260116|10:35:05|S|50|49.250000||
B|LRCX|20260116|10:35:05|S|200|220.070000||
B|LUNR|20260116|10:35:05|S|94|20.690000||
B|LUNR|20260116|10:35:05|S|153|20.680000||
B|MU|20260116|10:35:05|S|20|356.760000||
B|PHAT|20260116|10:35:05|S|400|14.225000||
B|SGML|20260116|10:35:05|S|300|12.630000||
B|SGML|20260116|10:35:05|S|900|12.630000||
B|SGML|20260116|10:35:05|S|1931|12.630000||
B|VT|20260116|10:35:05|S|1|144.659300||
B|BITO|20260116|10:35:06|S|1|13.080000||
B|CVNA|20260116|10:35:06|S|4|455.680000||
B|CVX|20260116|10:35:06|S|20|166.510000||
B|FISV|20260116|10:35:06|S|70|66.500000||
B|GGAL|20260116|10:35:06|S|18|51.620000||
B|OKLO|20260116|10:35:06|S|200|92.430000||
B|OKLO|20260116|10:35:06|S|200|92.470000||
B|SCHD|20260116|10:35:06|S|8|28.894500||
B|SGML|20260116|10:35:06|S|2200|12.680000||
B|SILJ|20260116|10:35:06|S|47|31.630000||
B|TQQQ|20260116|10:35:06|S|175|53.945000||
B|ASML|20260116|10:35:07|S|100|1344.930000||
B|BMNR|20260116|10:35:07|S|135|30.125000||
B|BMNU|20260116|10:35:07|S|4|5.510000||
B|GDXU|20260116|10:35:07|S|1|314.153700||
B|GGAL|20260116|10:35:07|S|9|51.620000||
B|IWM|20260116|10:35:07|S|20|265.009300||
B|PLTM|20260116|10:35:07|S|100|21.770000||
B|RIOT|20260116|10:35:07|S|2|18.287300||
B|SGML|20260116|10:35:07|S|100|12.680000||
B|TQQQ|20260116|10:35:07|S|52|53.945000||
B|TSLA|20260116|10:35:07|S|5|436.700000||
B|AU|20260116|10:35:08|S|80|95.720000||
B|BIOA|20260116|10:35:08|S|100|20.370000||
B|F|20260116|10:35:08|S|25|13.660000||
B|GDXU|20260116|10:35:08|S|10|314.300000||
B|HOOD|20260116|10:35:08|S|2|107.770000||
B|KWEB|20260116|10:35:08|S|50|35.602000||
B|PHAT|20260116|10:35:08|S|100|14.210000||
B|PLTR|20260116|10:35:08|S|20|173.092100||
B|PLTR|20260116|10:35:08|S|43|173.092200||
B|RCL|20260116|10:35:08|S|11|276.450000||
B|SGML|20260116|10:35:08|S|500|12.660000||
B|ZETA|20260116|10:35:08|S|7|20.770000||
B|AAPL|20260116|10:35:09|S|1|256.470000||
B|AAPL|20260116|10:35:09|S|25|256.470000||
B|ASPI|20260116|10:35:09|S|20|7.580000||
B|ASTS|20260116|10:35:09|S|50|114.885000||
B|IBRX|20260116|10:35:09|S|100|5.135000||
B|OGN|20260116|10:35:09|S|2100|8.682600||
B|ORCL|20260116|10:35:09|S|1|187.590000||
B|PLUG|20260116|10:35:09|S|95|2.330000||
B|RGTI|20260116|10:35:09|S|1|25.197300||
B|RGTI|20260116|10:35:09|S|15|25.195000||
B|ZETA|20260116|10:35:09|S|25|20.767100||
B|APLD|20260116|10:35:10|S|2|36.235000||
B|KGC|20260116|10:35:10|S|519|32.540000||
B|KGC|20260116|10:35:10|S|861|32.540000||
B|PLTR|20260116|10:35:10|S|2|173.117400||
B|PRFX|20260116|10:35:10|S|29|1.190000||
B|SMCI|20260116|10:35:10|S|7|31.293000||
B|TEAM|20260116|10:35:10|S|1|122.646200||
B|TEAM|20260116|10:35:10|S|1|122.650000||
B|A|20260116|10:35:11|S|1|142.820000||
B|ASTS|20260116|10:35:11|S|62|114.740000||
B|AVGO|20260116|10:35:11|S|6|346.150000||
B|BE|20260116|10:35:11|S|10|147.790000||
B|GRRR|20260116|10:35:11|S|18|14.070000||
B|JFBR|20260116|10:35:11|S|200|1.770000||
B|KWEB|20260116|10:35:11|S|50|35.602000||
B|MBLY|20260116|10:35:11|S|2|10.757600||
B|NFLX|20260116|10:35:11|S|1|88.044500||
B|NOW|20260116|10:35:11|S|4|128.720000||
B|NVDA|20260116|10:35:11|S|5|187.972700||
B|PDD|20260116|10:35:11|S|3|105.700000||
B|QXO|20260116|10:35:11|S|27|23.839400||
B|QXO|20260116|10:35:11|S|55|23.840000||
B|SLV|20260116|10:35:11|S|25|78.910000||
B|WDC|20260116|10:35:11|S|5|218.750000||
B|AMD|20260116|10:35:12|S|21|231.945000||
B|AUR|20260116|10:35:12|S|15|4.730000||
B|CSIQ|20260116|10:35:12|S|50|21.689100||
B|IREN|20260116|10:35:12|S|20|55.285000||
B|MSTR|20260116|10:35:12|S|8|169.970000||
B|NBIS|20260116|10:35:12|S|50|104.546900||
B|OKLO|20260116|10:35:12|S|15|92.320000||
B|PFE|20260116|10:35:12|S|430|25.700000||
B|RGTI|20260116|10:35:12|S|100|25.180000||
B|SPY|20260116|10:35:12|S|12|690.915000||
B|TQQQ|20260116|10:35:12|S|100|53.935000||
B|YPF|20260116|10:35:12|S|157|34.610000||
B|YPF|20260116|10:35:12|S|200|34.610000||
B|ZM|20260116|10:35:12|S|13|81.560000||
B|AMZN|20260116|10:35:13|S|300|237.002700||
B|GOOG|20260116|10:35:13|S|10|330.325000||
B|JMIA|20260116|10:35:13|S|98|12.675000||
B|NBIS|20260116|10:35:13|S|10|104.510000||
B|QQQ|20260116|10:35:13|S|140|620.220000||
B|RR|20260116|10:35:13|S|200|3.890700||
B|SMCI|20260116|10:35:13|S|100|31.276900||
B|TECK|20260116|10:35:13|S|10|49.805000||
B|WDAY|20260116|10:35:13|S|5|186.720000||
B|WDAY|20260116|10:35:13|S|100|186.610000||
B|WDC|20260116|10:35:13|S|100|218.880000||
B|ANDE|20260116|10:35:14|S|20|57.910000||
B|AVGO|20260116|10:35:14|S|10|345.920000||
B|COIA|20260116|10:35:14|E|1385|12.700300||
B|PLTR|20260116|10:35:14|S|1|173.109700||
B|RIOT|20260116|10:35:14|S|2|18.247300||
B|TQQQ|20260116|10:35:14|S|40|53.935000||
B|TQQQ|20260116|10:35:14|S|100|53.935000||
B|BABA|20260116|10:35:15|S|100|165.019000||
B|BLSH|20260116|10:35:15|S|20|37.742700||
B|ETN|20260116|10:35:15|S|1|345.154800||
B|GTLS|20260116|10:35:15|S|1|207.099100||
B|IBRX|20260116|10:35:15|S|100|5.140000||
B|LI|20260116|10:35:15|S|40|16.010700||
B|MAN|20260116|10:35:15|S|300|29.955000||
B|MAN|20260116|10:35:15|S|1000|29.990000||
B|NXE|20260116|10:35:15|S|10|11.815000||
B|ONDS|20260116|10:35:15|S|10|12.880000||
B|PLYM|20260116|10:35:15|S|200|21.890000||
B|QUBT|20260116|10:35:15|S|300|12.675000||
B|RRX|20260116|10:35:15|S|32|158.680000||
B|RRX|20260116|10:35:15|S|40|158.870000||
B|SNOW|20260116|10:35:15|S|14|211.496700||
B|STLA|20260116|10:35:15|S|20|9.765000||
B|USO|20260116|10:35:15|S|24|72.035000||
B|ABCB|20260116|10:35:16|S|20|80.640000||
B|APO|20260116|10:35:16|S|20|145.540000||
B|ASTS|20260116|10:35:16|S|50|114.557700||
B|CRCL|20260116|10:35:16|S|5|77.300000||
B|CSWC|20260116|10:35:16|S|20|23.650000||
B|MASI|20260116|10:35:16|S|10|143.430000||
B|PATH|20260116|10:35:16|S|7|14.627400||
B|SEZL|20260116|10:35:16|S|20|70.020000||
B|UCTT|20260116|10:35:16|S|13|43.230000||
B|VOO|20260116|10:35:16|S|3|635.418800||
B|WDC|20260116|10:35:16|S|22|218.920000||
B|ADBE|20260116|10:35:17|S|30|297.563100||
B|ADBE|20260116|10:35:17|S|50|297.560000||
B|FULC|20260116|10:35:17|S|20|10.610000||
B|GDXJ|20260116|10:35:17|S|182|123.568100||
B|MTZ|20260116|10:35:17|S|20|242.280000||
B|NICE|20260116|10:35:17|S|20|116.740000||
B|NXST|20260116|10:35:17|S|20|216.960000||
B|RCAT|20260116|10:35:17|S|60|14.000000||
B|REMX|20260116|10:35:17|S|12|87.770000||
B|SNDK|20260116|10:35:17|S|2|408.510000||
B|SNDK|20260116|10:35:17|S|200|408.290000||
B|SYF|20260116|10:35:17|S|20|81.025000||
B|XYF|20260116|10:35:17|S|100|6.000000||
B|AAON|20260116|10:35:18|S|60|91.440000||
B|AVGO|20260116|10:35:18|S|5|345.879500||
B|BIYA|20260116|10:35:18|S|100|7.730000||
B|DKNG|20260116|10:35:18|S|25|32.625000||
B|DNTH|20260116|10:35:18|S|10|44.720000||
B|ETHD|20260116|10:35:18|S|125|39.810000||
B|FROG|20260116|10:35:18|S|20|57.385000||
B|FSS|20260116|10:35:18|S|20|114.070000||
B|IREN|20260116|10:35:18|S|5|55.230000||
B|NVDA|20260116|10:35:18|S|100|187.940000||
B|OKLO|20260116|10:35:18|S|100|92.290000||
B|PONY|20260116|10:35:18|S|20|16.040700||
B|TSLA|20260116|10:35:18|S|4|436.760000||
B|USO|20260116|10:35:18|S|2|72.055000||
B|ZTS|20260116|10:35:18|S|100|124.730000||
B|ZTS|20260116|10:35:18|S|100|124.841700||
B|AMD|20260116|10:35:19|S|15|231.928100||
B|DAL|20260116|10:35:19|S|10|70.560000||
B|DAY|20260116|10:35:19|S|100|69.295000||
B|EWJV|20260116|10:35:19|S|2|42.338600||
B|GOOGL|20260116|10:35:19|S|100|330.007400||
B|HL|20260116|10:35:19|S|206|24.195000||
B|INOD|20260116|10:35:19|S|20|62.004200||
B|IWM|20260116|10:35:19|S|400|264.910000||
B|JFBR|20260116|10:35:19|S|50|1.788500||
B|KOD|20260116|10:35:19|S|20|27.745000||
B|MDB|20260116|10:35:19|S|10|401.759000||
B|NET|20260116|10:35:19|S|20|185.120000||
B|NKTR|20260116|10:35:19|S|20|36.625000||
B|ONDS|20260116|10:35:19|S|50|12.885000||
B|ORCL|20260116|10:35:19|S|48|187.590000||
B|PEPG|20260116|10:35:19|S|30|5.220000||
B|PKE|20260116|10:35:19|S|40|24.630000||
B|QUBT|20260116|10:35:19|S|200|12.665000||
B|RGTI|20260116|10:35:19|S|1|25.137300||
B|RIOT|20260116|10:35:19|S|1|18.289300||
B|SEGG|20260116|10:35:19|S|80|1.248400||
B|SNAP|20260116|10:35:19|S|10|7.622000||
B|SNDK|20260116|10:35:19|S|5|408.415000||
B|SNDK|20260116|10:35:19|S|142|408.415000||
B|TTAM|20260116|10:35:19|S|20|17.390000||
B|VSTM|20260116|10:35:19|S|20|6.881000||
B|ZIM|20260116|10:35:19|S|3|21.945000||
B|ZIM|20260116|10:35:19|S|6|21.945000||
B|ZIM|20260116|10:35:19|S|8|21.945000||
B|ZIM|20260116|10:35:19|S|31|21.945000||
B|AEC|20260116|10:35:20|S|400|7.325000||
B|AU|20260116|10:35:20|S|20|95.685000||
B|AVGO|20260116|10:35:20|S|43|346.042400||
B|DUST|20260116|10:35:20|S|2385|6.075000||
B|ESTC|20260116|10:35:20|S|20|73.736700||
B|F|20260116|10:35:20|S|4|13.665000||
B|FSM|20260116|10:35:20|S|20|9.980700||
B|INTU|20260116|10:35:20|S|10|539.791000||
B|LAZ|20260116|10:35:20|S|20|53.560000||
B|MSIF|20260116|10:35:20|S|40|13.320000||
B|NBIS|20260116|10:35:20|S|1|104.520000||
B|ONDS|20260116|10:35:20|S|100|12.885000||
B|QCOM|20260116|10:35:20|S|100|160.940000||
B|RKT|20260116|10:35:20|S|100|23.985000||
B|SGML|20260116|10:35:20|S|20|12.630000||
B|SLV|20260116|10:35:20|S|50|79.125000||
B|UMC|20260116|10:35:20|S|50|9.255000||
B|WOR|20260116|10:35:20|S|10|53.310000||
B|ZTS|20260116|10:35:20|S|7|124.739900||
B|DVAX|20260116|10:35:21|S|240|15.655000||
B|PATH|20260116|10:35:21|S|20|14.625000||
B|PII|20260116|10:35:21|S|20|70.420000||
B|PLTR|20260116|10:35:21|S|100|173.290000||
B|SBET|20260116|10:35:21|S|100|10.570000||
B|SLNO|20260116|10:35:21|S|20|43.245000||
B|SLV|20260116|10:35:21|S|420|79.125000||
B|SPY|20260116|10:35:21|S|5|691.035000||
B|SSYS|20260116|10:35:21|S|100|10.980000||
B|TSLA|20260116|10:35:21|S|30|436.850000||
B|TSLA|20260116|10:35:21|S|50|436.815500||
B|TSLA|20260116|10:35:21|S|219|436.850000||
B|UVXY|20260116|10:35:21|S|100|35.610700||
B|VERO|20260116|10:35:21|S|900|7.465000||
B|VST|20260116|10:35:21|S|100|167.585000||
B|BBNX|20260116|10:35:22|S|5|17.935000||
B|COIN|20260116|10:35:22|S|40|239.455000||
B|FTK|20260116|10:35:22|S|80|16.180000||
B|LITE|20260116|10:35:22|S|100|325.900000||
B|MESO|20260116|10:35:22|S|20|17.490000||
B|MSTR|20260116|10:35:22|S|6|169.890000||
B|MU|20260116|10:35:22|S|2|356.678200||
B|MZTI|20260116|10:35:22|S|20|166.600000||
B|ONDS|20260116|10:35:22|S|100|12.885000||
B|RR|20260116|10:35:22|S|128|3.895000||
B|SMR|20260116|10:35:22|S|10|19.670000||
B|SNDK|20260116|10:35:22|S|100|407.280000||
B|VELO|20260116|10:35:22|S|100|19.370000||
B|AGQ|20260116|10:35:23|E|100|230.678700||
B|ALAB|20260116|10:35:23|S|39|181.020000||
B|MSTR|20260116|10:35:23|S|200|170.040000||
B|MSTR|20260116|10:35:23|S|400|169.895000||
B|ONDS|20260116|10:35:23|S|5|12.865000||
B|ORCX|20260116|10:35:23|S|15|15.825000||
B|PEP|20260116|10:35:23|S|1|146.460000||
B|SIDU|20260116|10:35:23|S|200|3.520000||
B|SMCI|20260116|10:35:23|S|22|31.275000||
B|SOXS|20260116|10:35:23|S|60|2.105000||
B|UBER|20260116|10:35:23|S|50|83.140000||
B|BMNR|20260116|10:35:24|S|20|30.125000||
B|GWRE|20260116|10:35:24|S|20|161.860000||
B|IBIT|20260116|10:35:24|S|200|53.525000||
B|ONDS|20260116|10:35:24|S|100|12.875000||
B|RGTI|20260116|10:35:24|S|16|25.102400||
B|SLV|20260116|10:35:24|S|3|79.049300||
B|SMH|20260116|10:35:24|S|500|399.760000||
B|SNDK|20260116|10:35:24|S|8|407.430000||
B|TSLA|20260116|10:35:24|S|93|436.910000||
B|TSLL|20260116|10:35:24|S|50|17.849600||
B|TSM|20260116|10:35:24|S|4|342.925000||
B|BABX|20260116|10:35:25|S|90|44.600000||
B|FSS|20260116|10:35:25|S|20|114.231000||
B|OKLL|20260116|10:35:25|S|100|26.245000||
B|SLV|20260116|10:35:25|S|200|79.049300||
B|SNDK|20260116|10:35:25|S|2|407.390000||
B|TSLA|20260116|10:35:25|S|50|437.000000||
B|DUOL|20260116|10:35:26|S|1|150.345800||
B|HOOD|20260116|10:35:26|S|5|107.675000||
B|LONA|20260116|10:35:26|S|29|6.170000||
B|LONA|20260116|10:35:26|S|35|6.170000||
B|LPTH|20260116|10:35:26|S|20|12.890000||
B|META|20260116|10:35:26|S|1|623.460000||
B|MLCO|20260116|10:35:26|S|10|6.325000||
B|NVDX|20260116|10:35:26|S|1|17.270000||
B|ONDS|20260116|10:35:26|S|30|12.870000||
B|RDDT|20260116|10:35:26|S|104|230.480000||
B|RDDT|20260116|10:35:26|S|284|230.440000||
B|RDDT|20260116|10:35:26|S|512|230.480000||
B|RIO|20260116|10:35:26|S|2|84.388800||
B|SBET|20260116|10:35:26|S|15|10.530700||
B|SBET|20260116|10:35:26|S|60|10.530000||
B|SEGG|20260116|10:35:26|S|915|1.249800||
B|SMR|20260116|10:35:26|S|20|19.675100||
B|TSLA|20260116|10:35:26|S|38|437.130000||
B|VT|20260116|10:35:26|S|18|144.665000||
B|XLY|20260116|10:35:26|S|51|121.980700||
B|AAPL|20260116|10:35:27|S|100|256.475000||
B|AMD|20260116|10:35:27|S|30|231.930000||
B|GDX|20260116|10:35:27|S|100|94.614500||
B|KEY|20260116|10:35:27|S|100|21.180000||
B|SCHG|20260116|10:35:27|S|3|32.370000||
B|SLV|20260116|10:35:27|S|25|79.080000||
B|BE|20260116|10:35:28|S|52|147.590000||
B|EQX|20260116|10:35:28|S|360|13.825000||
B|HOOD|20260116|10:35:28|S|1|107.660000||
B|MU|20260116|10:35:28|S|20|356.450000||
B|OKLO|20260116|10:35:28|S|200|92.000000||
B|OKLO|20260116|10:35:28|S|1000|92.090000||
B|PLTR|20260116|10:35:28|S|10|173.280000||
B|QUBT|20260116|10:35:28|S|700|12.640700||
B|RCAT|20260116|10:35:28|S|500|13.990000||
B|SNDK|20260116|10:35:28|S|30|406.670000||
B|SSRM|20260116|10:35:28|S|6|22.555000||
B|ZS|20260116|10:35:28|S|5|211.658000||
B|ZVRA|20260116|10:35:28|S|81|8.740000||
B|AAPL|20260116|10:35:29|S|74|256.435000||
B|AGQ|20260116|10:35:29|S|25|230.290000||
B|AWI|20260116|10:35:29|S|20|195.830000||
B|COIN|20260116|10:35:29|S|50|239.450000||
B|CRWD|20260116|10:35:29|S|1|445.350000||
B|PANW|20260116|10:35:29|S|1|185.065000||
B|SPXL|20260116|10:35:29|S|5|228.310000||
B|UGL|20260116|10:35:29|S|100|61.211000||
B|WDAY|20260116|10:35:29|S|20|186.805000||
B|WKEY|20260116|10:35:29|S|10|9.540000||
B|AGQ|20260116|10:35:30|S|12|230.271300||
B|KWEB|20260116|10:35:30|S|50|35.600000||
B|LCFY|20260116|10:35:30|S|10|5.200000||
B|NAMS|20260116|10:35:30|S|20|31.870000||
B|SLV|20260116|10:35:30|S|25|79.037300||
B|SPCE|20260116|10:35:30|S|80|3.239600||
B|SPCE|20260116|10:35:30|S|98|3.240000||
B|TQQQ|20260116|10:35:30|S|1|53.955000||
B|VYM|20260116|10:35:30|S|1|148.528100||
B|MP|20260116|10:35:31|S|1|67.490000||
B|MSTR|20260116|10:35:31|S|3|170.091500||
B|MSTY|20260116|10:35:31|S|50|31.344600||
B|NFLX|20260116|10:35:31|S|90|88.015000||
B|PAA|20260116|10:35:31|S|110|19.207200||
B|PAGP|20260116|10:35:31|S|282|20.412800||
B|ROLR|20260116|10:35:31|S|9|26.250000||
B|SPY|20260116|10:35:31|S|50|690.987500||
B|VT|20260116|10:35:31|S|61|144.675000||
B|CTBI|20260116|10:35:32|S|100|59.920000||
B|IAU|20260116|10:35:32|S|10|85.549300||
B|INTC|20260116|10:35:32|S|10|47.865000||
B|IONQ|20260116|10:35:32|S|9|49.160000||
B|NFLX|20260116|10:35:32|S|10|88.015000||
B|PFE|20260116|10:35:32|S|1|25.695000||
B|SPY|20260116|10:35:32|S|120|690.950000||
B|SPY|20260116|10:35:32|S|680|690.949500||
B|USFR|20260116|10:35:32|S|102|50.427500||
B|ASTS|20260116|10:35:33|S|100|114.570000||
B|COPX|20260116|10:35:33|S|7|79.360000||
B|MSTR|20260116|10:35:33|S|10|169.988400||
B|OKLO|20260116|10:35:33|S|100|91.890000||
B|PL|20260116|10:35:33|S|8|30.298800||
B|RBLX|20260116|10:35:33|S|100|89.200000||
B|SNDK|20260116|10:35:33|S|7|406.800000||
B|SOXL|20260116|10:35:33|S|100|60.119300||
B|AGQ|20260116|10:35:34|S|30|230.060000||
B|ALAB|20260116|10:35:34|S|1|180.960000||
B|AMD|20260116|10:35:34|S|50|231.910000||
B|BULL|20260116|10:35:34|S|20|8.135000||
B|HUM|20260116|10:35:34|S|1|278.810500||
B|JD|20260116|10:35:34|S|5|28.725000||
B|MAN|20260116|10:35:34|S|100|30.050000||
B|MAN|20260116|10:35:34|S|600|30.060000||
B|MAN|20260116|10:35:34|S|1200|30.060000||
B|NBIS|20260116|10:35:34|S|150|104.360000||
B|OKLO|20260116|10:35:34|S|150|91.940000||
B|ONDS|20260116|10:35:34|S|100|12.875000||
B|QQQ|20260116|10:35:34|S|5|620.279300||
B|TSLL|20260116|10:35:34|S|25|17.869600||
B|TSLL|20260116|10:35:34|S|50|17.867600||
B|U|20260116|10:35:34|S|20|43.670000||
B|AIG|20260116|10:35:35|S|2|73.309000||
B|ASST|20260116|10:35:35|S|50|0.946600||
B|BE|20260116|10:35:35|S|50|147.720000||
B|CLX|20260116|10:35:35|S|100|109.310000||
B|DUOL|20260116|10:35:35|S|2|150.345800||
B|GOOGL|20260116|10:35:35|S|200|329.975000||
B|ONDS|20260116|10:35:35|S|1|12.875000||
B|SATS|20260116|10:35:35|S|40|125.770000||
B|SNDK|20260116|10:35:35|S|100|406.640000||
B|TSLA|20260116|10:35:35|S|43|437.160000||
B|TSLL|20260116|10:35:35|S|50|17.869600||
B|TSLL|20260116|10:35:35|S|50|17.870000||
B|BILL|20260116|10:35:36|S|10|47.730000||
B|LCFY|20260116|10:35:36|S|100|5.200000||
B|QTUM|20260116|10:35:36|S|100|118.220000||
B|RKLB|20260116|10:35:36|S|5|96.840000||
B|SNDK|20260116|10:35:36|S|100|406.540000||
B|TSLA|20260116|10:35:36|S|40|437.190000||
B|TSLA|20260116|10:35:36|S|160|437.180000||
B|AMD|20260116|10:35:37|S|31|231.890000||
B|AMD|20260116|10:35:37|S|600|231.892400||
B|BABA|20260116|10:35:37|S|30|164.950000||
B|DELL|20260116|10:35:37|S|100|122.220000||
B|DUST|20260116|10:35:37|S|18|6.070000||
B|DUST|20260116|10:35:37|S|1000|6.070000||
B|GLD|20260116|10:35:37|S|100|417.700000||
B|INTC|20260116|10:35:37|S|6|47.865000||
B|JFBR|20260116|10:35:37|S|100|1.770000||
B|ORCL|20260116|10:35:37|S|1|187.461000||
B|SLV|20260116|10:35:37|S|100|79.075000||
B|STX|20260116|10:35:37|S|3|323.310000||
B|SUPV|20260116|10:35:37|S|18|10.690000||
B|TSLA|20260116|10:35:37|S|30|437.200000||
B|TWST|20260116|10:35:37|S|20|41.570000||
B|CLS|20260116|10:35:38|S|3|300.325000||
B|CRWD|20260116|10:35:38|S|35|445.260000||
B|ORCL|20260116|10:35:38|S|1|187.455000||
B|PATH|20260116|10:35:38|S|5|14.627400||
B|RDW|20260116|10:35:38|S|60|11.835000||
B|SLV|20260116|10:35:38|S|200|79.097900||
B|SMCI|20260116|10:35:38|S|60|31.239300||
B|TSLL|20260116|10:35:38|S|15|17.875000||
B|APP|20260116|10:35:39|S|1|582.000000||
B|ARM|20260116|10:35:39|S|100|105.450000||
B|ARM|20260116|10:35:39|S|1150|105.490000||
B|BMNU|20260116|10:35:39|S|4|5.519900||
B|DISV|20260116|10:35:39|S|2|39.370000||
B|META|20260116|10:35:39|S|5|623.535000||
B|MSFT|20260116|10:35:39|S|50|459.070000||
B|MSTX|20260116|10:35:39|E|366|4.650000||
B|TSLA|20260116|10:35:39|S|25|437.110000||
B|TSLA|20260116|10:35:39|S|100|437.125000||
B|XLE|20260116|10:35:39|S|4|47.655000||
B|AGNC|20260116|10:35:40|S|62|11.740000||
B|AVGO|20260116|10:35:40|S|1|345.815000||
B|GEV|20260116|10:35:40|S|25|675.950000||
B|GOOG|20260116|10:35:40|S|10|330.435000||
B|HL|20260116|10:35:40|S|520|24.240000||
B|HPQ|20260116|10:35:40|S|3|20.555000||
B|INTC|20260116|10:35:40|S|200|47.875000||
B|MSFT|20260116|10:35:40|S|1|459.065000||
B|MSTR|20260116|10:35:40|S|1|170.069800||
B|NBIS|20260116|10:35:40|S|100|104.365000||
B|SNDK|20260116|10:35:40|S|20|406.100000||
B|SVRE|20260116|10:35:40|S|100|1.890000||
B|TSLL|20260116|10:35:40|S|5|17.869600||
B|ZTS|20260116|10:35:40|S|100|124.740000||
B|APP|20260116|10:35:41|S|51|582.340000||
B|BABA|20260116|10:35:41|S|50|164.932500||
B|QQQ|20260116|10:35:41|S|2|620.257300||
B|TSLA|20260116|10:35:41|S|29|437.260000||
B|U|20260116|10:35:41|S|1|43.740000||
B|ABAT|20260116|10:35:42|S|100|4.725000||
B|AGQ|20260116|10:35:42|S|5|230.750000||
B|COUR|20260116|10:35:42|S|10|6.379300||
B|MSTX|20260116|10:35:42|S|1200|4.655000||
B|MSTX|20260116|10:35:42|S|21953|4.660000||
B|NVTS|20260116|10:35:42|S|100|10.625000||
B|QQQI|20260116|10:35:42|S|105|54.319300||
B|QUBT|20260116|10:35:42|S|4149|12.630000||
B|SUPV|20260116|10:35:42|S|9|10.661700||
B|WS|20260116|10:35:42|S|40|39.660000||
B|ADBE|20260116|10:35:43|S|80|297.670000||
B|CWVX|20260116|10:35:43|S|149|39.530000||
B|CWVX|20260116|10:35:43|S|451|39.526700||
B|IBRX|20260116|10:35:43|S|200|5.160000||
B|MSFT|20260116|10:35:43|S|1|459.015000||
B|MSTU|20260116|10:35:43|S|250|10.095000||
B|MVLL|20260116|10:35:43|S|100|19.435000||
B|ORCL|20260116|10:35:43|S|9|187.380000||
B|PLTR|20260116|10:35:43|S|200|173.220200||
B|SNDK|20260116|10:35:43|S|25|405.080000||
B|SNDK|20260116|10:35:43|S|35|405.110000||
B|SNDK|20260116|10:35:43|S|35|405.119000||
B|SQQQ|20260116|10:35:43|S|109|66.859300||
B|SQQQ|20260116|10:35:43|S|400|66.860000||
B|STNG|20260116|10:35:43|S|20|59.074800||
B|TIC|20260116|10:35:43|S|108|11.315000||
B|VOO|20260116|10:35:43|S|4|635.446700||
B|DUST|20260116|10:35:44|S|3300|6.065000||
B|GLD|20260116|10:35:44|S|260|417.851800||
B|LEN|20260116|10:35:44|S|100|120.940000||
B|ORCL|20260116|10:35:44|S|94|187.380000||
B|QQQM|20260116|10:35:44|S|6|255.359300||
B|TSLA|20260116|10:35:44|S|25|437.330000||
B|TSLA|20260116|10:35:44|S|36|437.330000||
B|VT|20260116|10:35:44|S|3|144.664500||
B|ASTS|20260116|10:35:45|S|100|114.470000||
B|BKSY|20260116|10:35:45|S|11|28.136500||
B|EXK|20260116|10:35:45|S|100|10.639300||
B|HL|20260116|10:35:45|S|22|24.269300||
B|LLY|20260116|10:35:45|S|1|1034.075000||
B|RXRX|20260116|10:35:45|S|900|4.775000||
B|SLV|20260116|10:35:45|S|320|79.200000||
B|SNDK|20260116|10:35:45|S|26|405.400000||
B|SNDK|20260116|10:35:45|S|50|405.470000||
B|TQQQ|20260116|10:35:45|S|10|53.945000||
B|TSLA|20260116|10:35:45|S|50|437.320000||
B|TSLA|20260116|10:35:45|S|100|437.370000||
B|XMTR|20260116|10:35:45|S|20|63.000000||
B|ZETA|20260116|10:35:45|S|10|20.745000||
B|ZS|20260116|10:35:45|S|2|211.673100||
B|CRM|20260116|10:35:46|S|1|229.280000||
B|DUOL|20260116|10:35:46|S|549|150.420000||
B|ED|20260116|10:35:46|S|9|102.900000||
B|EUAD|20260116|10:35:46|S|100|47.600000||
B|GLD|20260116|10:35:46|S|200|417.920000||
B|MSTZ|20260116|10:35:46|S|10|12.880000||
B|QQQ|20260116|10:35:46|S|18|620.249000||
B|QUBT|20260116|10:35:46|S|82|12.640000||
B|QUBT|20260116|10:35:46|S|2800|12.640000||
B|RCL|20260116|10:35:46|S|15|276.205000||
B|SNDK|20260116|10:35:46|S|3|405.080000||
B|SNDK|20260116|10:35:46|S|12|405.110000||
B|TSLA|20260116|10:35:46|S|1|437.380000||
B|TSLA|20260116|10:35:46|S|12|437.398000||
B|XME|20260116|10:35:46|S|100|121.560000||
B|GDXJ|20260116|10:35:47|S|29|123.745000||
B|HCC|20260116|10:35:47|S|20|100.680000||
B|NEM|20260116|10:35:47|S|30|111.530000||
B|NKTR|20260116|10:35:47|S|20|36.525700||
B|OKLO|20260116|10:35:47|S|100|91.900000||
B|PDD|20260116|10:35:47|S|100|105.730000||
B|PLTR|20260116|10:35:47|S|1|173.238600||
B|SLV|20260116|10:35:47|S|100|79.235000||
B|SMCI|20260116|10:35:47|S|44|31.210000||
B|SMCI|20260116|10:35:47|S|118|31.210600||
B|V|20260116|10:35:47|S|2|327.570000||
B|AGQ|20260116|10:35:48|E|10|231.104000||
B|CDE|20260116|10:35:48|S|54|20.655000||
B|CLX|20260116|10:35:48|S|100|109.425000||
B|NFLX|20260116|10:35:48|S|1|87.985000||
B|PRGS|20260116|10:35:48|S|20|39.640000||
B|SNDK|20260116|10:35:48|S|3|405.510000||
B|SNDK|20260116|10:35:48|S|20|405.380000||
B|SNDK|20260116|10:35:48|S|100|405.470000||
B|SNDK|20260116|10:35:48|S|100|405.710000||
B|TIGR|20260116|10:35:48|S|38|8.895000||
B|TQQQ|20260116|10:35:48|S|1|53.915000||
B|TSLL|20260116|10:35:48|S|150|17.875000||
B|XLK|20260116|10:35:48|S|5|145.349300||
B|ZETA|20260116|10:35:48|S|30|20.730000||
B|AG|20260116|10:35:49|S|10|19.425000||
B|AMZN|20260116|10:35:49|S|1|237.000000||
B|CEG|20260116|10:35:49|S|1|308.960000||
B|ETHA|20260116|10:35:49|S|923|24.730000||
B|INOD|20260116|10:35:49|S|20|61.808200||
B|S|20260116|10:35:49|S|10|14.115000||
B|SOXL|20260116|10:35:49|S|1|60.000000||
B|STLA|20260116|10:35:49|S|20|9.770700||
B|TSLA|20260116|10:35:49|S|2|437.258100||
B|AMD|20260116|10:35:50|S|25|231.790000||
B|AMD|20260116|10:35:50|S|25|231.790000||
B|APLD|20260116|10:35:50|S|15|36.080000||
B|AXP|20260116|10:35:50|S|1|363.213500||
B|BKKT|20260116|10:35:50|S|49|19.985900||
B|BKKT|20260116|10:35:50|S|50|19.990000||
B|DAL|20260116|10:35:50|S|100|70.550000||
B|JEPQ|20260116|10:35:50|S|1|58.865000||
B|NFLX|20260116|10:35:50|S|12|87.989300||
B|PAGS|20260116|10:35:50|S|180|10.085000||
B|PRFX|20260116|10:35:50|S|500|1.179000||
B|SOXX|20260116|10:35:50|S|170|341.180000||
B|URA|20260116|10:35:50|S|20|53.399100||
B|VEA|20260116|10:35:50|S|1|64.935000||
B|ABEV|20260116|10:35:51|S|80|2.585000||
B|CCL|20260116|10:35:51|S|22|28.919500||
B|DNTH|20260116|10:35:51|S|20|44.720000||
B|DUST|20260116|10:35:51|S|10000|6.060000||
B|MU|20260116|10:35:51|S|2|355.680000||
B|NBIS|20260116|10:35:51|S|50|104.455000||
B|QQQM|20260116|10:35:51|S|1|255.339300||
B|TSLL|20260116|10:35:51|S|100|17.879300||
B|VELO|20260116|10:35:51|S|200|19.470000||
B|VST|20260116|10:35:51|S|1|167.840000||
B|AGQ|20260116|10:35:52|S|13|231.090000||
B|EAT|20260116|10:35:52|S|15|164.990000||
B|GLD|20260116|10:35:52|S|100|417.790000||
B|INOD|20260116|10:35:52|S|10|61.900000||
B|KWEB|20260116|10:35:52|S|50|35.590000||
B|SGMT|20260116|10:35:52|S|50|6.310000||
B|TSLA|20260116|10:35:52|S|3|437.320000||
B|TSLL|20260116|10:35:52|S|2400|17.880000||
B|TSLL|20260116|10:35:52|S|3300|17.879500||
B|AVUV|20260116|10:35:53|S|1|108.356000||
B|BABA|20260116|10:35:53|S|30|164.938800||
B|CIFR|20260116|10:35:53|S|2|18.680000||
B|EUFN|20260116|10:35:53|S|197|37.350000||
B|GDXU|20260116|10:35:53|S|100|316.490000||
B|IBRX|20260116|10:35:53|S|1200|5.165000||
B|LAC|20260116|10:35:53|S|620|5.545000||
B|LQD|20260116|10:35:53|S|755|110.806300||
B|RBLX|20260116|10:35:53|S|7|89.080000||
B|SLV|20260116|10:35:53|S|25|79.177300||
B|SMCI|20260116|10:35:53|S|100|31.206700||
B|SOUN|20260116|10:35:53|S|75|11.155000||
B|TSLA|20260116|10:35:53|S|5|437.320000||
B|HL|20260116|10:35:54|S|100|24.265000||
B|HL|20260116|10:35:54|S|700|24.267500||
B|IAU|20260116|10:35:54|S|100|85.569300||
B|INTU|20260116|10:35:54|S|1|538.850000||
B|MOS|20260116|10:35:54|S|830|26.620000||
B|MSFT|20260116|10:35:54|S|3|459.075000||
B|PALL|20260116|10:35:54|S|100|158.340000||
B|SMX|20260116|10:35:54|S|100|22.340000||
B|TSLA|20260116|10:35:54|S|50|437.325000||
B|TSLA|20260116|10:35:54|S|339|437.350000||
B|APLD|20260116|10:35:55|S|100|36.120000||
B|BIOA|20260116|10:35:55|S|100|20.500000||
B|JAGX|20260116|10:35:55|S|198|1.120000||
B|MIDD|20260116|10:35:55|S|800|148.820000||
B|NGD|20260116|10:35:55|S|260|10.155000||
B|NGD|20260116|10:35:55|S|340|10.155000||
B|RBRK|20260116|10:35:55|S|25|67.350000||
B|RDW|20260116|10:35:55|S|100|11.885000||
B|TEAM|20260116|10:35:55|S|1|122.597200||
B|BITO|20260116|10:35:56|S|51|13.109800||
B|CLSK|20260116|10:35:56|S|100|13.360000||
B|CORZ|20260116|10:35:56|S|50|18.407100||
B|CRWV|20260116|10:35:56|S|10|97.910000||
B|ETHD|20260116|10:35:56|S|140|39.670000||
B|FWRD|20260116|10:35:56|S|41|28.780000||
B|MSTR|20260116|10:35:56|S|50|170.180400||
B|PL|20260116|10:35:56|S|7|30.409100||
B|SIL|20260116|10:35:56|S|100|94.069000||
B|TQQQ|20260116|10:35:56|S|25|53.985000||
B|UCTT|20260116|10:35:56|S|20|43.170000||
B|ALSN|20260116|10:35:57|S|62|110.150000||
B|CRDO|20260116|10:35:57|S|83|150.940000||
B|CRDO|20260116|10:35:57|S|100|150.941000||
B|CRWD|20260116|10:35:57|S|3|445.530000||
B|IREN|20260116|10:35:57|S|100|55.239900||
B|OPEN|20260116|10:35:57|S|71|6.600000||
B|OPEN|20260116|10:35:57|S|296|6.600000||
B|OPEN|20260116|10:35:57|S|2000|6.605000||
B|ORGN|20260116|10:35:57|S|20|0.203100||
B|PKE|20260116|10:35:57|S|20|24.650000||
B|SPYV|20260116|10:35:57|S|473|58.139400||
B|UGL|20260116|10:35:57|S|400|61.320000||
B|VELO|20260116|10:35:57|S|400|19.400000||
B|BE|20260116|10:35:58|S|10|146.918400||
B|DUST|20260116|10:35:58|S|5000|6.060000||
B|GLDM|20260116|10:35:58|S|33|89.967300||
B|USO|20260116|10:35:58|S|100|72.045000||
B|WDC|20260116|10:35:58|S|31|218.510000||
B|WDC|20260116|10:35:58|S|317|218.560000||
B|ASTS|20260116|10:35:59|S|100|114.610000||
B|CLS|20260116|10:35:59|S|1|300.580000||
B|LMNR|20260116|10:35:59|S|100|14.000000||
B|OKLO|20260116|10:35:59|S|5|92.005000||
B|PFE|20260116|10:35:59|S|1|25.700000||
B|SBUX|20260116|10:35:59|S|19|92.409000||
B|UPRO|20260116|10:35:59|S|600|119.820000||
B|VXUS|20260116|10:35:59|S|5|78.430000||
B|WDC|20260116|10:35:59|S|25|218.510000||
B|WDC|20260116|10:35:59|S|350|218.560000||
B|APLD|20260116|10:36:00|S|100|36.130000||
B|CHMI|20260116|10:36:00|S|5|2.700000||
B|GLD|20260116|10:36:00|S|1|417.880000||
B|IBM|20260116|10:36:00|S|3|301.675000||
B|PRQR|20260116|10:36:00|S|569|1.664800||
B|SLV|20260116|10:36:00|S|50|79.189200||
B|SVRE|20260116|10:36:00|S|50|1.880000||
B|SVRE|20260116|10:36:00|S|250|1.880000||
B|VELO|20260116|10:36:00|S|300|19.400000||
B|VTI|20260116|10:36:00|S|1|341.509300||
B|XME|20260116|10:36:00|S|300|121.730000||
B|XME|20260116|10:36:00|S|400|121.726700||
B|XME|20260116|10:36:00|S|700|121.740000||
B|XME|20260116|10:36:00|S|800|121.730000||
B|COIN|20260116|10:36:01|S|2|239.390000||
B|CRWD|20260116|10:36:01|S|1|445.520000||
B|ERAS|20260116|10:36:01|S|100|9.415000||
B|HIMS|20260116|10:36:01|S|2|31.577800||
B|IAU|20260116|10:36:01|S|200|85.599300||
B|OKLO|20260116|10:36:01|S|70|92.005000||
B|SSRM|20260116|10:36:01|S|1|22.620000||
B|AAON|20260116|10:36:02|S|30|91.571000||
B|COIN|20260116|10:36:02|S|120|239.360000||
B|FTK|20260116|10:36:02|S|20|16.100000||
B|GM|20260116|10:36:02|S|35|80.464900||
B|HOOD|20260116|10:36:02|S|200|107.670000||
B|KO|20260116|10:36:02|S|1|70.415000||
B|MRK|20260116|10:36:02|S|1|109.680000||
B|MSTR|20260116|10:36:02|S|4|170.109500||
B|OKLO|20260116|10:36:02|S|100|91.930000||
B|OKLO|20260116|10:36:02|S|100|91.950000||
B|RDW|20260116|10:36:02|S|30|11.875000||
B|RGTI|20260116|10:36:02|S|100|25.135000||
B|ERAS|20260116|10:36:03|S|80|9.415000||
B|GFS|20260116|10:36:03|S|100|41.885000||
B|NEE|20260116|10:36:03|S|4|83.570000||
B|NVDA|20260116|10:36:03|S|40|187.900000||
B|OKLO|20260116|10:36:03|S|10|92.025000||
B|PGR|20260116|10:36:03|S|11|202.410000||
B|PLUG|20260116|10:36:03|S|20|2.320000||
B|PRFX|20260116|10:36:03|S|200|1.170000||
B|PYPL|20260116|10:36:03|S|100|56.465000||
B|QQQ|20260116|10:36:03|S|2|620.237400||
B|ROL|20260116|10:36:03|S|37|61.960000||
B|SE|20260116|10:36:03|S|2|121.165000||
B|TJX|20260116|10:36:03|S|15|156.140000||
B|VELO|20260116|10:36:03|S|200|19.440000||
B|WMT|20260116|10:36:03|S|24|118.795000||
B|WYFI|20260116|10:36:03|S|100|19.270000||
B|ACB|20260116|10:36:04|S|500|4.210000||
B|AGQ|20260116|10:36:04|S|5|231.783800||
B|AMD|20260116|10:36:04|S|25|231.860000||
B|AMD|20260116|10:36:04|S|25|231.862800||
B|APLD|20260116|10:36:04|S|100|36.180000||
B|FIGR|20260116|10:36:04|S|11|70.260000||
B|KLAR|20260116|10:36:04|S|100|28.860000||
B|OKLO|20260116|10:36:04|S|270|91.910000||
B|QBTS|20260116|10:36:04|S|100|28.870000||
B|QBTS|20260116|10:36:04|S|300|28.870000||
B|RDDT|20260116|10:36:04|S|4|230.281300||
B|SMCI|20260116|10:36:04|S|100|31.215000||
B|SMH|20260116|10:36:04|S|80|399.610000||
B|UUUU|20260116|10:36:04|S|10|21.374600||
B|VERO|20260116|10:36:04|S|500|7.560000||
B|WST|20260116|10:36:04|S|4|265.700000||
B|ASTS|20260116|10:36:05|S|100|114.430000||
B|MARA|20260116|10:36:05|S|500|11.175000||
B|NVDA|20260116|10:36:05|S|100|187.900000||
B|ONDS|20260116|10:36:05|S|1|12.875000||
B|RXRX|20260116|10:36:05|S|50|4.780000||
B|RXRX|20260116|10:36:05|S|600|4.785000||
B|WDAY|20260116|10:36:05|S|4|186.747100||
B|Z|20260116|10:36:05|S|100|68.580000||
B|ZSL|20260116|10:36:05|S|50|3.215000||
B|AU|20260116|10:36:06|S|20|95.856800||
B|CLX|20260116|10:36:06|S|100|109.360000||
B|ENTG|20260116|10:36:06|S|100|117.440000||
B|FSS|20260116|10:36:06|S|10|114.091000||
B|FSS|20260116|10:36:06|S|10|114.100000||
B|FSS|20260116|10:36:06|S|17|114.220000||
B|JAGX|20260116|10:36:06|S|200|1.130000||
B|JAGX|20260116|10:36:06|S|600|1.120000||
B|PDD|20260116|10:36:06|S|100|105.730000||
B|PEPG|20260116|10:36:06|S|40|5.205000||
B|SLV|20260116|10:36:06|S|13|79.219300||
B|SLV|20260116|10:36:06|S|400|79.175000||
B|SLV|20260116|10:36:06|S|400|79.188200||
B|CRDO|20260116|10:36:07|S|200|150.880000||
B|CRWV|20260116|10:36:07|S|200|97.895000||
B|FNGU|20260116|10:36:07|S|100|23.467500||
B|GLD|20260116|10:36:07|S|10|417.858800||
B|NVDA|20260116|10:36:07|S|300|187.882700||
B|PYPL|20260116|10:36:07|S|15|56.450000||
B|RTX|20260116|10:36:07|S|1|200.147000||
B|RTX|20260116|10:36:07|S|2|200.150000||
B|TEAM|20260116|10:36:07|S|15|122.550000||
B|TEAM|20260116|10:36:07|S|15|122.550000||
B|VNET|20260116|10:36:07|S|600|10.739300||
B|AMD|20260116|10:36:08|S|168|231.880000||
B|APLX|20260116|10:36:08|S|10|104.035000||
B|BABA|20260116|10:36:08|S|30|164.950000||
B|CRM|20260116|10:36:08|S|1|229.160000||
B|CRWV|20260116|10:36:08|S|1|97.880000||
B|GLD|20260116|10:36:08|S|50|417.819100||
B|HOOD|20260116|10:36:08|S|185|107.628800||
B|IBRX|20260116|10:36:08|S|1200|5.155000||
B|JOBY|20260116|10:36:08|S|250|15.695000||
B|MDXG|20260116|10:36:08|S|400|5.560000||
B|SMCI|20260116|10:36:08|S|40|31.195000||
B|SMCI|20260116|10:36:08|S|100|31.210000||
B|TMUS|20260116|10:36:08|S|5|187.685000||
B|WS|20260116|10:36:08|S|20|39.650000||
B|NBIS|20260116|10:36:09|S|100|104.680000||
B|PLTR|20260116|10:36:09|S|100|173.138800||
B|RGTI|20260116|10:36:09|S|35|25.105000||
B|SLV|20260116|10:36:09|S|10|79.155000||
B|STX|20260116|10:36:09|S|20|323.460000||
B|TQQQ|20260116|10:36:09|S|100|53.935000||
B|CEGX|20260116|10:36:10|S|11|21.000000||
B|MRNA|20260116|10:36:10|S|200|41.190000||
B|PLTR|20260116|10:36:10|S|22|173.090000||
B|PLTR|20260116|10:36:10|S|40|173.120000||
B|PSLV|20260116|10:36:10|S|1900|28.670000||
B|SLV|20260116|10:36:10|S|500|79.115000||
B|SNDK|20260116|10:36:10|S|1|407.140000||
B|TEL|20260116|10:36:10|S|6|241.091000||
B|TSLR|20260116|10:36:10|S|50|29.995000||
B|AMD|20260116|10:36:11|S|100|231.770000||
B|AMD|20260116|10:36:11|S|100|231.770000||
B|BRK/B|20260116|10:36:11|S|1|492.550000||
B|FF|20260116|10:36:11|S|3|3.365000||
B|GLD|20260116|10:36:11|S|50|417.906300||
B|HOLX|20260116|10:36:11|S|100|75.105000||
B|LUNR|20260116|10:36:11|S|100|20.765000||
B|PLTR|20260116|10:36:11|S|87|173.080000||
B|PLTR|20260116|10:36:11|S|300|173.071300||
B|SOFI|20260116|10:36:11|S|148|26.285000||
B|UUUU|20260116|10:36:11|S|50|21.370000||
B|ADBE|20260116|10:36:12|S|1|297.445000||
B|CDE|20260116|10:36:12|S|50|20.659300||
B|MSTR|20260116|10:36:12|S|25|169.760000||
B|PFE|20260116|10:36:12|S|1000|25.705000||
B|PLTR|20260116|10:36:12|S|86|173.089000||
B|PLTR|20260116|10:36:12|S|87|173.029000||
B|SLV|20260116|10:36:12|S|15|79.209300||
B|SOFI|20260116|10:36:12|S|140|26.285000||
B|VTYX|20260116|10:36:12|S|80|13.865000||
B|XLF|20260116|10:36:12|S|2|54.385000||
B|ESTC|20260116|10:36:13|S|20|73.690000||
B|INTC|20260116|10:36:13|S|1|47.815000||
B|NU|20260116|10:36:13|S|125|16.325000||
B|PLTR|20260116|10:36:13|S|5|173.100000||
B|PSTG|20260116|10:36:13|S|20|72.180000||
B|SMST|20260116|10:36:13|S|100|69.910000||
B|TSLL|20260116|10:36:13|S|100|17.875000||
B|V|20260116|10:36:13|S|1|327.510000||
B|AAPL|20260116|10:36:14|S|25|256.385500||
B|ALSN|20260116|10:36:14|S|100|110.020000||
B|AMD|20260116|10:36:14|S|100|231.850000||
B|ARKW|20260116|10:36:14|S|2|148.445000||
B|AVGO|20260116|10:36:14|S|100|345.610000||
B|BTG|20260116|10:36:14|S|200|4.509300||
B|CRWV|20260116|10:36:14|S|15|97.860000||
B|RIOT|20260116|10:36:14|S|100|18.185000||
B|TWST|20260116|10:36:14|S|100|41.630000||
B|TWST|20260116|10:36:14|S|300|41.630000||
B|TWST|20260116|10:36:14|S|500|41.650000||
B|YINN|20260116|10:36:14|S|5|44.981900||
B|ZS|20260116|10:36:14|S|18|210.968200||
B|AMD|20260116|10:36:15|S|5|231.842100||
B|CEG|20260116|10:36:15|S|44|309.330000||
B|GMUB|20260116|10:36:15|S|466|51.516500||
B|HOOD|20260116|10:36:15|S|13|107.550000||
B|IAU|20260116|10:36:15|S|1|85.585000||
B|IAU|20260116|10:36:15|S|10|85.589300||
B|JAGX|20260116|10:36:15|S|100|1.129100||
B|PL|20260116|10:36:15|S|100|30.269100||
B|PLTR|20260116|10:36:15|S|1|173.138800||
B|TQQQ|20260116|10:36:15|S|100|53.925000||
B|TWST|20260116|10:36:15|S|100|41.660000||
B|ASTS|20260116|10:36:16|S|100|114.275000||
B|BAP|20260116|10:36:16|S|3|318.370000||
B|CRWV|20260116|10:36:16|S|100|97.970000||
B|IAU|20260116|10:36:16|S|200|85.585000||
B|JD|20260116|10:36:16|S|20|28.707400||
B|PDD|20260116|10:36:16|S|5|105.715000||
B|TEM|20260116|10:36:16|S|1|69.575000||
B|UGL|20260116|10:36:16|S|300|61.303600||
B|ZETA|20260116|10:36:16|S|50|20.729100||
B|AMC|20260116|10:36:17|S|10|1.620000||
B|QLD|20260116|10:36:17|S|100|71.549300||
B|SLV|20260116|10:36:17|S|25|79.135000||
B|SMCI|20260116|10:36:17|S|100|31.155000||
B|SOXX|20260116|10:36:17|S|40|341.165000||
B|USAS|20260116|10:36:17|S|150|5.965000||
B|VERO|20260116|10:36:17|S|234|7.596700||
B|ZIM|20260116|10:36:17|S|200|21.999100||
B|AGQ|20260116|10:36:18|S|3|230.655000||
B|CLX|20260116|10:36:18|S|100|109.420000||
B|ETHZ|20260116|10:36:18|S|299|5.430000||
B|IONQ|20260116|10:36:18|S|50|49.096900||
B|MU|20260116|10:36:18|S|11|355.720000||
B|QLD|20260116|10:36:18|S|1|71.545000||
B|QQQ|20260116|10:36:18|S|3|620.125000||
B|SLV|20260116|10:36:18|S|400|79.102000||
B|SMR|20260116|10:36:18|S|47|19.619100||
B|SNDK|20260116|10:36:18|S|20|406.680000||
B|SOXL|20260116|10:36:18|S|30|59.957300||
B|VEA|20260116|10:36:18|S|8|64.945000||
B|ZTS|20260116|10:36:18|S|1|124.744100||
B|ZTS|20260116|10:36:18|S|3|124.863000||
B|ZTS|20260116|10:36:18|S|3|124.863000||
B|ATRO|20260116|10:36:19|S|83|73.055000||
B|DELL|20260116|10:36:19|S|80|122.090000||
B|JAAA|20260116|10:36:19|S|10|50.700000||
B|KO|20260116|10:36:19|S|61|70.455000||
B|KTOS|20260116|10:36:19|S|50|128.160000||
B|MU|20260116|10:36:19|S|100|355.783800||
B|PLTR|20260116|10:36:19|S|100|173.085000||
B|PRFX|20260116|10:36:19|S|200|1.145000||
B|QQQM|20260116|10:36:19|S|2|255.259300||
B|QQQM|20260116|10:36:19|S|202|255.270000||
B|RKT|20260116|10:36:19|S|100|23.925000||
B|SQQQ|20260116|10:36:19|S|2|66.897300||
B|SQQQ|20260116|10:36:19|S|97|66.899300||
B|TEM|20260116|10:36:19|S|1|69.550000||
B|TSL|20260116|10:36:19|S|30|17.990000||
B|WDC|20260116|10:36:19|S|50|218.390000||
B|WDC|20260116|10:36:19|S|350|218.420000||
B|AMD|20260116|10:36:20|S|19|231.440000||
B|AMD|20260116|10:36:20|S|19|231.443100||
B|BNAI|20260116|10:36:20|S|500|6.320000||
B|KO|20260116|10:36:20|S|1|70.455000||
B|OSCR|20260116|10:36:20|S|100|17.010000||
B|PRFX|20260116|10:36:20|S|200|1.140000||
B|TQQQ|20260116|10:36:20|S|12|53.865000||
B|TSLA|20260116|10:36:20|S|25|436.420000||
B|WDC|20260116|10:36:20|S|100|218.260000||
B|WDC|20260116|10:36:20|S|100|218.270000||
B|XLK|20260116|10:36:20|S|10|145.285000||
B|CRWV|20260116|10:36:21|S|300|97.705000||
B|HUMA|20260116|10:36:21|S|25|1.090000||
B|LCID|20260116|10:36:21|S|400|10.017300||
B|NBR|20260116|10:36:21|S|8|61.860000||
B|SMCI|20260116|10:36:21|S|50|31.135000||
B|TSLA|20260116|10:36:21|S|20|436.420000||
B|TSLA|20260116|10:36:21|S|20|436.421700||
B|TSLL|20260116|10:36:21|S|200|17.815000||
B|TXN|20260116|10:36:21|S|92|190.468500||
B|VERO|20260116|10:36:21|S|70|7.820000||
B|Z|20260116|10:36:21|S|100|68.525000||
B|ZTS|20260116|10:36:21|S|6|124.736900||
B|ARKK|20260116|10:36:22|S|100|81.669300||
B|BMNU|20260116|10:36:22|S|1|5.490000||
B|BMNU|20260116|10:36:22|S|1|5.500000||
B|BMNU|20260116|10:36:22|S|1|5.500000||
B|BMNU|20260116|10:36:22|S|10|5.500000||
B|IREN|20260116|10:36:22|S|8|55.130000||
B|LAC|20260116|10:36:22|S|185|5.545000||
B|QQQM|20260116|10:36:22|S|10|255.199300||
B|TQQQ|20260116|10:36:22|S|36|53.845000||
B|TSLA|20260116|10:36:22|S|2|436.392500||
B|UPWK|20260116|10:36:22|S|48|20.175000||
B|XLK|20260116|10:36:22|S|10|145.255000||
B|BABA|20260116|10:36:23|S|3|164.928300||
B|BNAI|20260116|10:36:23|S|100|6.320000||
B|DDD|20260116|10:36:23|S|400|2.680000||
B|JD|20260116|10:36:23|S|60|28.697400||
B|NVDA|20260116|10:36:23|S|5|187.750000||
B|PSLV|20260116|10:36:23|S|100|28.725000||
B|PSLV|20260116|10:36:23|S|100|28.725000||
B|PSLV|20260116|10:36:23|S|100|28.725000||
B|QBTS|20260116|10:36:23|S|30|28.799100||
B|SNDK|20260116|10:36:23|S|1|405.530000||
B|SOXX|20260116|10:36:23|S|100|340.891900||
B|TSLA|20260116|10:36:23|S|99|436.400000||
B|UUUU|20260116|10:36:23|S|100|21.354600||
B|FIG|20260116|10:36:24|S|50|30.980000||
B|FIG|20260116|10:36:24|S|100|30.975000||
B|GLDM|20260116|10:36:24|S|18|90.030000||
B|IONQ|20260116|10:36:24|S|141|49.050000||
B|JD|20260116|10:36:24|S|60|28.697400||
B|MP|20260116|10:36:24|S|10|67.410000||
B|NBIS|20260116|10:36:24|S|100|104.550000||
B|PLTR|20260116|10:36:24|S|48|172.900000||
B|SU|20260116|10:36:24|S|100|49.630000||
B|SYSB|20260116|10:36:24|S|90|90.065500||
B|VERO|20260116|10:36:24|S|2|7.740000||
B|VXX|20260116|10:36:24|S|257|26.528300||
B|VYM|20260116|10:36:24|S|3|148.529300||
B|XMTR|20260116|10:36:24|S|3|62.950000||
B|ASTS|20260116|10:36:25|S|4|114.025700||
B|BE|20260116|10:36:25|S|84|146.340000||
B|FLY|20260116|10:36:25|S|50|32.727500||
B|GURU|20260116|10:36:25|S|100|62.340000||
B|IAU|20260116|10:36:25|S|10|85.655000||
B|JGRO|20260116|10:36:25|S|5|92.360000||
B|LNC|20260116|10:36:25|S|120|41.216200||
B|MSTZ|20260116|10:36:25|S|86|12.979300||
B|MSTZ|20260116|10:36:25|S|100|12.980000||
B|NVDA|20260116|10:36:25|S|50|187.747700||
B|ONDS|20260116|10:36:25|S|100|12.845000||
B|RDW|20260116|10:36:25|S|30|11.785000||
B|SBLK|20260116|10:36:25|S|100|21.100000||
B|SMR|20260116|10:36:25|S|100|19.580000||
B|TQQQ|20260116|10:36:25|S|10|53.825000||
B|TSLA|20260116|10:36:25|S|15|436.330000||
B|TSLA|20260116|10:36:25|S|20|436.330000||
B|TSLA|20260116|10:36:25|S|50|436.330000||
B|VRTX|20260116|10:36:25|S|2|441.983400||
B|GOOG|20260116|10:36:26|S|8|330.370800||
B|JD|20260116|10:36:26|S|65|28.695000||
B|MSTX|20260116|10:36:26|S|200|4.630000||
B|NVDA|20260116|10:36:26|S|20|187.747300||
B|NVDA|20260116|10:36:26|S|95|187.755000||
B|NVDA|20260116|10:36:26|S|100|187.745000||
B|QQQ|20260116|10:36:26|S|40|619.830000||
B|QQQ|20260116|10:36:26|S|100|619.805000||
B|QQQM|20260116|10:36:26|S|10|255.200000||
B|RGTI|20260116|10:36:26|S|1|25.075000||
B|ROBN|20260116|10:36:26|S|10|48.030000||
B|SMCI|20260116|10:36:26|S|1000|31.150000||
B|SQQQ|20260116|10:36:26|S|331|66.990000||
B|TSLA|20260116|10:36:26|S|301|436.440000||
B|VSCO|20260116|10:36:26|S|100|59.770000||
B|AMD|20260116|10:36:27|S|25|231.420000||
B|ATON|20260116|10:36:27|E|188|0.794000||
B|BKSY|20260116|10:36:27|S|20|27.960000||
B|INTU|20260116|10:36:27|S|1|539.280000||
B|PLTR|20260116|10:36:27|S|50|172.920000||
B|QYLD|20260116|10:36:27|S|5400|17.835000||
B|RCAT|20260116|10:36:27|S|180|13.955000||
B|RDW|20260116|10:36:27|S|10|11.731400||
B|RIOT|20260116|10:36:27|S|100|18.120000||
B|RXRX|20260116|10:36:27|S|250|4.775000||
B|RXRX|20260116|10:36:27|S|530|4.780000||
B|SQQQ|20260116|10:36:27|S|595|66.990000||
B|SUPV|20260116|10:36:27|S|2|10.650000||
B|TSLA|20260116|10:36:27|S|100|436.350000||
B|UBER|20260116|10:36:27|S|100|83.170000||
B|VST|20260116|10:36:27|S|30|167.690000||
B|VTIP|20260116|10:36:27|S|20|49.485000||
B|YPF|20260116|10:36:27|S|88|34.480000||
B|FISV|20260116|10:36:28|S|1|66.570000||
B|INOD|20260116|10:36:28|S|10|61.940000||
B|INTU|20260116|10:36:28|S|20|538.725000||
B|MPL|20260116|10:36:28|S|100|10.900000||
B|QQQM|20260116|10:36:28|S|100|255.225000||
B|TSLL|20260116|10:36:28|S|340|17.815000||
B|V|20260116|10:36:28|S|7|327.465000||
B|VWO|20260116|10:36:28|S|381|55.859400||
B|Z|20260116|10:36:28|S|14|68.523900||
B|AMD|20260116|10:36:29|S|10|231.550000||
B|CPB|20260116|10:36:29|S|100|26.095000||
B|MSFT|20260116|10:36:29|S|5|458.930000||
B|PNC|20260116|10:36:29|S|20|221.600000||
B|PNW|20260116|10:36:29|S|20|92.980000||
B|QQQ|20260116|10:36:29|S|3|619.975000||
B|SMCI|20260116|10:36:29|S|30|31.155000||
B|SMCI|20260116|10:36:29|S|100|31.165000||
B|CMC|20260116|10:36:30|S|100|73.690000||
B|HL|20260116|10:36:30|S|20|24.280000||
B|IONZ|20260116|10:36:30|S|253|17.649900||
B|MRNA|20260116|10:36:30|S|1|41.170000||
B|MU|20260116|10:36:30|S|50|355.928600||
B|PL|20260116|10:36:30|S|70|30.158800||
B|QQQ|20260116|10:36:30|S|4|619.989400||
B|RKLB|20260116|10:36:30|S|100|96.890000||
B|SNDK|20260116|10:36:30|S|50|405.710000||
B|SUPV|20260116|10:36:30|S|29|10.630000||
B|TSLA|20260116|10:36:30|S|20|436.385000||
B|TSLA|20260116|10:36:30|S|80|436.350000||
B|VOD|20260116|10:36:30|S|20|13.409300||
B|YPF|20260116|10:36:30|S|20|34.436600||
B|ADBE|20260116|10:36:31|S|10|297.445000||
B|ADBE|20260116|10:36:31|S|50|297.445000||
B|AVGO|20260116|10:36:31|S|100|345.180000||
B|BOXX|20260116|10:36:31|S|25|115.325000||
B|CNC|20260116|10:36:31|S|69|46.420000||
B|CRCL|20260116|10:36:31|S|10|77.140000||
B|IBRX|20260116|10:36:31|S|400|5.100000||
B|ISRG|20260116|10:36:31|S|1|535.080000||
B|JANX|20260116|10:36:31|S|20|13.641200||
B|MU|20260116|10:36:31|S|5|355.746900||
B|RDW|20260116|10:36:31|S|200|11.745000||
B|SNDK|20260116|10:36:31|S|10|405.740000||
B|SPY|20260116|10:36:31|S|500|690.829900||
B|AGQ|20260116|10:36:32|S|3|232.240000||
B|ASTS|20260116|10:36:32|S|10|114.150000||
B|BMNR|20260116|10:36:32|S|100|30.060000||
B|IONZ|20260116|10:36:32|S|10|17.610000||
B|MSTR|20260116|10:36:32|S|1|169.680000||
B|NVDA|20260116|10:36:32|S|50|187.839300||
B|OKLL|20260116|10:36:32|S|100|26.010000||
B|SMCI|20260116|10:36:32|S|70|31.165000||
B|TSLA|20260116|10:36:32|S|50|436.350000||
B|VXX|20260116|10:36:32|S|100|26.499300||
B|ZM|20260116|10:36:32|S|21|81.480000||
B|CEG|20260116|10:36:33|S|1|309.292000||
B|METU|20260116|10:36:33|S|100|28.449300||
B|NAKA|20260116|10:36:33|S|15|0.460200||
B|OI|20260116|10:36:33|S|300|15.495000||
B|QQQ|20260116|10:36:33|S|98|619.975000||
B|SMCX|20260116|10:36:33|S|70|12.590700||
B|SMR|20260116|10:36:33|S|103|19.580000||
B|TSLA|20260116|10:36:33|S|50|436.370000||
B|UVIX|20260116|10:36:33|S|242|5.650000||
B|AAPL|20260116|10:36:34|S|1|256.310000||
B|APP|20260116|10:36:34|S|2|582.465000||
B|CRWV|20260116|10:36:34|S|100|97.600000||
B|FJET|20260116|10:36:34|S|2|11.100000||
B|LPG|20260116|10:36:34|S|20|29.160000||
B|ONDS|20260116|10:36:34|S|200|12.845000||
B|TQQQ|20260116|10:36:34|S|100|53.870000||
B|TQQQ|20260116|10:36:34|S|300|53.865000||
B|TTD|20260116|10:36:34|S|20|35.795000||
B|Z|20260116|10:36:34|S|100|68.525000||
B|BITU|20260116|10:36:35|S|150|25.335000||
B|CEG|20260116|10:36:35|S|27|309.145000||
B|DDOG|20260116|10:36:35|S|2|118.830000||
B|HI|20260116|10:36:35|S|20|31.825000||
B|MVST|20260116|10:36:35|S|100|2.965000||
B|NVDA|20260116|10:36:35|S|50|187.784600||
B|NVDA|20260116|10:36:35|S|100|187.780000||
B|SOFI|20260116|10:36:35|S|100|26.270000||
B|SOXS|20260116|10:36:35|E|50|2.110000||
B|UL|20260116|10:36:35|S|1|64.255000||
B|DKNG|20260116|10:36:36|S|25|32.657400||
B|NVDA|20260116|10:36:36|S|102|187.790000||
B|OI|20260116|10:36:36|S|300|15.495000||
B|OPEN|20260116|10:36:36|S|200|6.595000||
B|SMH|20260116|10:36:36|S|80|399.250000||
B|ADBE|20260116|10:36:37|S|2|297.467500||
B|APTV|20260116|10:36:37|S|100|80.690000||
B|CVNA|20260116|10:36:37|S|5|455.460000||
B|DXYZ|20260116|10:36:37|S|30|30.130000||
B|NVDA|20260116|10:36:37|S|89|187.765500||
B|PLTR|20260116|10:36:37|S|2|172.950000||
B|PLTR|20260116|10:36:37|S|3|172.950000||
B|PLTR|20260116|10:36:37|S|20|172.941600||
B|SOXL|20260116|10:36:37|S|10|59.909300||
B|UVXY|20260116|10:36:37|S|100|35.680000||
B|ASTS|20260116|10:36:38|S|5|114.290000||
B|ASTS|20260116|10:36:38|S|200|114.230000||
B|BMNU|20260116|10:36:38|S|1|5.480000||
B|BMNU|20260116|10:36:38|S|3|5.480000||
B|BMNU|20260116|10:36:38|S|7|5.480000||
B|BMNU|20260116|10:36:38|S|7|5.480000||
B|EXK|20260116|10:36:38|S|100|10.629300||
B|INTU|20260116|10:36:38|S|10|538.380000||
B|QQQ|20260116|10:36:38|S|200|619.880000||
B|TECL|20260116|10:36:38|S|10|119.828300||
B|TSLA|20260116|10:36:38|S|20|436.280000||
B|ZTS|20260116|10:36:38|S|9|124.839000||
B|AAPL|20260116|10:36:39|S|100|256.325000||
B|AGQ|20260116|10:36:39|S|20|232.610000||
B|AGQ|20260116|10:36:39|S|20|232.730000||
B|AI|20260116|10:36:39|S|300|13.479300||
B|AMD|20260116|10:36:39|S|35|231.565000||
B|FLY|20260116|10:36:39|S|10|32.688600||
B|NVDA|20260116|10:36:39|S|90|187.755000||
B|QQQ|20260116|10:36:39|S|1|619.870000||
B|RXRX|20260116|10:36:39|S|9|4.779700||
B|SLV|20260116|10:36:39|S|5|79.430000||
B|SLV|20260116|10:36:39|S|10|79.427900||
B|SOXS|20260116|10:36:39|S|30|2.115000||
B|AAPL|20260116|10:36:40|S|14|256.345000||
B|AAPL|20260116|10:36:40|S|100|256.345000||
B|AAPL|20260116|10:36:40|S|100|256.345000||
B|AL|20260116|10:36:40|S|100|64.355000||
B|AMZN|20260116|10:36:40|S|10|236.980000||
B|CCIF|20260116|10:36:40|S|380|4.879000||
B|DFDV|20260116|10:36:40|S|15|7.189000||
B|ONDS|20260116|10:36:40|S|200|12.835000||
B|OSCR|20260116|10:36:40|S|100|17.030000||
B|PNC|20260116|10:36:40|S|20|221.670000||
B|T|20260116|10:36:40|S|1|23.557500||
B|TSLA|20260116|10:36:40|S|26|436.270000||
B|VALE|20260116|10:36:40|S|183|14.500700||
B|AAPL|20260116|10:36:41|S|84|256.360000||
B|CAT|20260116|10:36:41|S|50|642.565000||
B|METC|20260116|10:36:41|S|6|21.122400||
B|OKLO|20260116|10:36:41|S|100|91.650000||
B|ORCL|20260116|10:36:41|S|10|187.300000||
B|RKLB|20260116|10:36:41|S|2|96.850000||
B|SWKS|20260116|10:36:41|S|3|58.930000||
B|TSCO|20260116|10:36:41|S|4|50.781000||
B|VTS|20260116|10:36:41|S|11|19.410000||
B|ZBH|20260116|10:36:41|S|2|88.330000||
B|AAPL|20260116|10:36:42|S|68|256.360000||
B|AGQ|20260116|10:36:42|S|2|232.280000||
B|ALSN|20260116|10:36:42|S|100|110.150000||
B|HIMS|20260116|10:36:42|S|50|31.530000||
B|IBIT|20260116|10:36:42|S|13|53.575000||
B|JOBY|20260116|10:36:42|S|300|15.665000||
B|MSFT|20260116|10:36:42|S|1|459.015000||
B|NVTS|20260116|10:36:42|S|639|10.545200||
B|NXE|20260116|10:36:42|S|20|11.795000||
B|RIO|20260116|10:36:42|S|1|84.470000||
B|RIO|20260116|10:36:42|S|1|84.470500||
B|SLV|20260116|10:36:42|S|25|79.370000||
B|SMCI|20260116|10:36:42|S|12|31.143000||
B|SMCI|20260116|10:36:42|S|24|31.143100||
B|SOXS|20260116|10:36:42|S|2000|2.120000||
B|SPY|20260116|10:36:42|S|2|690.808200||
B|TSLA|20260116|10:36:42|S|10|436.190000||
B|TSLL|20260116|10:36:42|S|32|17.796600||
B|TSLL|20260116|10:36:42|S|100|17.799300||
B|BORR|20260116|10:36:43|S|138|4.328000||
B|COPX|20260116|10:36:43|S|124|79.460000||
B|GGLL|20260116|10:36:43|S|1|107.070000||
B|HL|20260116|10:36:43|S|100|24.350700||
B|PNC|20260116|10:36:43|S|20|221.610000||
B|SHOP|20260116|10:36:43|S|100|156.180000||
B|TQQQ|20260116|10:36:43|S|50|53.850000||
B|TSLA|20260116|10:36:43|S|80|436.233800||
B|BMNU|20260116|10:36:44|S|30|5.489800||
B|IBRX|20260116|10:36:44|S|4|5.045000||
B|ONDS|20260116|10:36:44|S|50|12.830000||
B|RDW|20260116|10:36:44|S|100|11.710000||
B|SLV|20260116|10:36:44|S|3|79.355000||
B|VST|20260116|10:36:44|S|2|167.620000||
B|AGI|20260116|10:36:45|S|73|39.490000||
B|COPX|20260116|10:36:45|S|260|79.460000||
B|HON|20260116|10:36:45|S|20|218.666700||
B|JBHT|20260116|10:36:45|S|100|208.130000||
B|MRVL|20260116|10:36:45|S|200|81.122800||
B|NVDA|20260116|10:36:45|S|1503|187.750000||
B|NVDA|20260116|10:36:45|S|2000|187.740000||
B|ODD|20260116|10:36:45|S|40|35.180000||
B|QQQ|20260116|10:36:45|S|680|619.855000||
B|RKLB|20260116|10:36:45|S|30|96.986300||
B|RKLB|20260116|10:36:45|S|100|96.930000||
B|SYM|20260116|10:36:45|S|100|66.390000||
B|TQQQ|20260116|10:36:45|S|100|53.835600||
B|TSLS|20260116|10:36:45|S|5800|5.230000||
B|WDC|20260116|10:36:45|S|2|218.470000||
B|ZS|20260116|10:36:45|S|40|210.895900||
B|BLDR|20260116|10:36:46|S|100|129.230000||
B|IDR|20260116|10:36:46|S|20|43.460000||
B|NVDA|20260116|10:36:46|S|200|187.749500||
B|PAAS|20260116|10:36:46|S|179|53.740000||
B|QBTS|20260116|10:36:46|S|100|28.790000||
B|STRF|20260116|10:36:46|S|1|104.980000||
B|TSLA|20260116|10:36:46|S|100|436.160000||
B|BMNR|20260116|10:36:47|S|75|30.055000||
B|CBT|20260116|10:36:47|S|44|72.040000||
B|HL|20260116|10:36:47|S|2|24.355000||
B|MSTU|20260116|10:36:47|S|1488|10.020000||
B|MSTY|20260116|10:36:47|S|1|31.260000||
B|PNC|20260116|10:36:47|S|20|221.610000||
B|QBTS|20260116|10:36:47|S|185|28.800000||
B|SOXL|20260116|10:36:47|S|2007|59.897300||
B|TEAM|20260116|10:36:47|S|10|122.450000||
B|UNH|20260116|10:36:47|S|1|334.000000||
B|ABEV|20260116|10:36:48|S|20|2.585000||
B|BITO|20260116|10:36:48|S|1|13.090000||
B|CISO|20260116|10:36:48|S|1|0.559200||
B|GOOGL|20260116|10:36:48|S|8|329.880000||
B|META|20260116|10:36:48|S|30|623.190000||
B|MSTR|20260116|10:36:48|S|100|169.455200||
B|OKLO|20260116|10:36:48|S|100|91.695000||
B|OKLO|20260116|10:36:48|S|970|91.680000||
B|PDD|20260116|10:36:48|S|3|105.640000||
B|PNC|20260116|10:36:48|S|20|221.690000||
B|SNA|20260116|10:36:48|S|18|363.330000||
B|VOD|20260116|10:36:48|S|10|13.419100||
B|WY|20260116|10:36:48|S|20|27.220700||
B|ZM|20260116|10:36:48|S|1|81.430000||
B|ZM|20260116|10:36:48|S|8|81.420000||
B|ZM|20260116|10:36:48|S|8|81.430000||
B|ZM|20260116|10:36:48|S|9|81.420000||
B|ZM|20260116|10:36:48|S|10|81.430000||
B|ZM|20260116|10:36:48|S|12|81.430000||
B|ZM|20260116|10:36:48|S|14|81.430000||
B|ZM|20260116|10:36:48|S|17|81.430000||
B|ZM|20260116|10:36:48|S|18|81.430000||
B|ZM|20260116|10:36:48|S|18|81.430000||
B|ZM|20260116|10:36:48|S|24|81.420000||
B|ZM|20260116|10:36:48|S|30|81.430000||
B|ZM|20260116|10:36:48|S|31|81.430000||
B|AMD|20260116|10:36:49|S|8|231.410000||
B|AMD|20260116|10:36:49|S|90|231.455000||
B|AMD|20260116|10:36:49|S|200|231.412700||
B|DUST|20260116|10:36:49|S|670|6.030000||
B|EXK|20260116|10:36:49|S|1900|10.622700||
B|EXPE|20260116|10:36:49|S|6|288.610000||
B|ONDS|20260116|10:36:49|S|75|12.830000||
B|OPEN|20260116|10:36:49|S|244|6.595000||
B|SOXL|20260116|10:36:49|S|100|59.880000||
B|TEM|20260116|10:36:49|S|2|69.440000||
B|VXX|20260116|10:36:49|S|100|26.499300||
B|BKSY|20260116|10:36:50|S|2|27.915500||
B|BKSY|20260116|10:36:50|S|18|27.920000||
B|CLX|20260116|10:36:50|S|100|109.450000||
B|HL|20260116|10:36:50|S|5|24.355000||
B|MSTR|20260116|10:36:50|S|1|169.550000||
B|MSTU|20260116|10:36:50|S|100|10.020000||
B|NVDA|20260116|10:36:50|S|8|187.720000||
B|PL|20260116|10:36:50|S|200|30.070000||
B|SOXS|20260116|10:36:50|S|1000|2.115000||
B|TEAM|20260116|10:36:50|S|128|122.440000||
B|TQQQ|20260116|10:36:50|S|1|53.840000||
B|ZS|20260116|10:36:50|S|40|210.771100||
B|AG|20260116|10:36:51|S|43|19.455000||
B|ASTS|20260116|10:36:51|S|15|114.295900||
B|GEV|20260116|10:36:51|S|2|675.671000||
B|KWEB|20260116|10:36:51|S|50|35.580000||
B|KWEB|20260116|10:36:51|S|50|35.580000||
B|MRNA|20260116|10:36:51|S|400|41.162900||
B|RIO|20260116|10:36:51|S|100|84.528500||
B|SNDK|20260116|10:36:51|S|10|406.350000||
B|SPXU|20260116|10:36:51|S|40|48.109500||
B|TEX|20260116|10:36:51|S|15|60.380000||
B|TQQQ|20260116|10:36:51|S|300|53.830000||
B|AMKR|20260116|10:36:52|S|50|46.800000||
B|HL|20260116|10:36:52|S|50|24.390000||
B|MU|20260116|10:36:52|S|50|355.810000||
B|ROLR|20260116|10:36:52|S|20|26.360000||
B|SQQQ|20260116|10:36:52|S|600|66.970000||
B|VOO|20260116|10:36:52|S|1|635.330000||
B|Z|20260116|10:36:52|S|100|68.525000||
B|AGQ|20260116|10:36:53|S|10|232.720000||
B|AGQ|20260116|10:36:53|S|80|232.659900||
B|HOOD|20260116|10:36:53|S|10|107.405000||
B|JANX|20260116|10:36:53|S|20|13.641200||
B|MOG/A|20260116|10:36:53|S|28|291.390000||
B|MUX|20260116|10:36:53|S|5|21.990000||
B|MUX|20260116|10:36:53|S|5|21.991300||
B|OKLO|20260116|10:36:53|S|10|91.680000||
B|AMD|20260116|10:36:54|S|70|231.450000||
B|BMNU|20260116|10:36:54|S|4|5.475000||
B|CLF|20260116|10:36:54|S|1|14.055000||
B|IBKR|20260116|10:36:54|S|100|72.340000||
B|JAGX|20260116|10:36:54|S|150|1.135000||
B|QBTS|20260116|10:36:54|S|50|28.718500||
B|QQQ|20260116|10:36:54|S|800|619.845000||
B|SMCI|20260116|10:36:54|S|31|31.155000||
B|SMCI|20260116|10:36:54|S|70|31.155000||
B|TEM|20260116|10:36:54|S|100|69.440000||
B|TGLS|20260116|10:36:54|S|15|53.410000||
B|AGAE|20260116|10:36:55|S|100|0.364700||
B|HYG|20260116|10:36:55|S|390|81.040600||
B|HYMC|20260116|10:36:55|S|500|33.340000||
B|NVDA|20260116|10:36:55|S|5|187.690000||
B|NVDA|20260116|10:36:55|S|25|187.699000||
B|SOFI|20260116|10:36:55|S|4|26.260000||
B|GEN|20260116|10:36:56|S|100|26.135000||
B|IBRX|20260116|10:36:56|S|500|5.020000||
B|RS|20260116|10:36:56|S|3|320.861000||
B|SOFI|20260116|10:36:56|S|100|26.265000||
B|UCTT|20260116|10:36:56|S|20|42.860000||
B|VST|20260116|10:36:56|S|50|167.590000||
B|VST|20260116|10:36:56|S|50|167.594000||
B|AMC|20260116|10:36:57|S|20|1.620000||
B|APP|20260116|10:36:57|S|3|582.465000||
B|CPNG|20260116|10:36:57|S|20|21.640700||
B|CRM|20260116|10:36:57|S|10|229.030000||
B|CRUS|20260116|10:36:57|S|41|122.965000||
B|HL|20260116|10:36:57|S|2|24.329300||
B|ITA|20260116|10:36:57|S|100|242.025800||
B|KC|20260116|10:36:57|S|100|11.957300||
B|PDD|20260116|10:36:57|S|10|105.635000||
B|RDDT|20260116|10:36:57|S|1|230.158500||
B|SNDK|20260116|10:36:57|S|1|406.670000||
B|SQQQ|20260116|10:36:57|S|50|66.974200||
B|XOM|20260116|10:36:57|S|14|129.659300||
B|ANDE|20260116|10:36:58|S|20|57.980000||
B|HLI|20260116|10:36:58|S|32|190.365000||
B|HPQ|20260116|10:36:58|S|180|20.575000||
B|OKLO|20260116|10:36:58|S|1|91.680000||
B|PDD|20260116|10:36:58|S|4|105.640000||
B|PDD|20260116|10:36:58|S|4|105.640000||
B|RGTI|20260116|10:36:58|S|1|25.027300||
B|STLA|20260116|10:36:58|S|20|9.775000||
B|TQQQ|20260116|10:36:58|S|142|53.835000||
B|APLD|20260116|10:36:59|S|1900|35.940000||
B|ASTS|20260116|10:36:59|S|50|114.230000||
B|ASTS|20260116|10:36:59|S|50|114.230000||
B|MSTR|20260116|10:36:59|S|10|169.452200||
B|MSTR|20260116|10:36:59|S|62|169.510000||
B|NVDA|20260116|10:36:59|S|100|187.699300||
B|WPM|20260116|10:36:59|S|1|132.400000||
B|ADBE|20260116|10:37:00|S|40|297.400000||
B|B|20260116|10:37:00|S|4|48.315800||
B|CPNG|20260116|10:37:00|S|20|21.615000||
B|CZR|20260116|10:37:00|S|100|24.709300||
B|NTR|20260116|10:37:00|S|31|66.740000||
B|NVDA|20260116|10:37:00|S|60|187.670000||
B|PL|20260116|10:37:00|S|30|30.040000||
B|AVGO|20260116|10:37:01|S|78|344.990000||
B|EEM|20260116|10:37:01|S|4|57.669300||
B|GROY|20260116|10:37:01|S|300|4.859300||
B|KLAC|20260116|10:37:01|S|40|1539.140000||
B|KLAR|20260116|10:37:01|S|100|28.860000||
B|LAES|20260116|10:37:01|S|20|4.650000||
B|NFLX|20260116|10:37:01|S|1200|87.895000||
B|RGTI|20260116|10:37:01|S|1|25.027300||
B|WYFI|20260116|10:37:01|S|12|19.287300||
B|ABAT|20260116|10:37:02|S|100|4.725000||
B|CRWV|20260116|10:37:02|S|300|97.435000||
B|GEV|20260116|10:37:02|S|10|675.671000||
B|MRNA|20260116|10:37:02|S|100|41.210000||
B|NFLX|20260116|10:37:02|S|100|87.890700||
B|NVDA|20260116|10:37:02|S|100|187.739400||
B|NVTS|20260116|10:37:02|S|30|10.545000||
B|PH|20260116|10:37:02|S|1|940.510000||
B|SOXL|20260116|10:37:02|S|200|59.909300||
B|SQQQ|20260116|10:37:02|S|500|66.970000||
B|SSL|20260116|10:37:02|S|5|6.165000||
B|TSLL|20260116|10:37:02|S|100|17.799300||
B|VELO|20260116|10:37:02|S|200|19.490000||
B|Z|20260116|10:37:02|S|100|68.500000||
B|CEG|20260116|10:37:03|S|9|309.285000||
B|DRMA|20260116|10:37:03|S|169|2.370000||
B|GDXU|20260116|10:37:03|S|16|319.780000||
B|IAUM|20260116|10:37:03|S|14|45.395000||
B|NVDA|20260116|10:37:03|S|50|187.727700||
B|OKLO|20260116|10:37:03|S|100|91.820000||
B|SMR|20260116|10:37:03|S|300|19.539100||
B|SOUN|20260116|10:37:03|S|3000|11.127800||
B|SOXL|20260116|10:37:03|S|50|59.939300||
B|UVIX|20260116|10:37:03|S|100|5.640000||
B|BOIL|20260116|10:37:04|S|80|15.855000||
B|BOIL|20260116|10:37:04|S|100|15.855000||
B|CCJ|20260116|10:37:04|S|100|114.925000||
B|DELL|20260116|10:37:04|S|5|122.060000||
B|GOOG|20260116|10:37:04|S|40|330.405000||
B|INTU|20260116|10:37:04|S|3|538.320000||
B|NEM|20260116|10:37:04|S|7|111.860500||
B|NEM|20260116|10:37:04|S|100|111.870000||
B|NEM|20260116|10:37:04|S|100|111.900000||
B|TQQQ|20260116|10:37:04|S|100|53.855000||
B|TSLA|20260116|10:37:04|S|60|436.160000||
B|VOO|20260116|10:37:04|S|1|635.328800||
B|VRT|20260116|10:37:04|S|4|175.895000||
B|XLE|20260116|10:37:04|S|3443|47.652500||
B|MU|20260116|10:37:05|S|10|355.405600||
B|MUU|20260116|10:37:05|S|110|151.690000||
B|ONDS|20260116|10:37:05|S|100|12.815000||
B|PLTR|20260116|10:37:05|S|400|172.980000||
B|RGTI|20260116|10:37:05|S|100|25.045000||
B|RGTI|20260116|10:37:05|S|200|25.049300||
B|SMCI|20260116|10:37:05|S|44|31.179300||
B|TSLA|20260116|10:37:05|S|10|436.200000||
B|WKC|20260116|10:37:05|S|20|27.720000||
B|ARKK|20260116|10:37:06|S|100|81.659300||
B|AXP|20260116|10:37:06|S|1|362.900000||
B|BMNG|20260116|10:37:06|S|1100|3.695000||
B|DUOL|20260116|10:37:06|S|2|149.936100||
B|HMY|20260116|10:37:06|S|250|21.265000||
B|IBIT|20260116|10:37:06|S|200|53.579300||
B|NBIS|20260116|10:37:06|S|3|104.195000||
B|SNDK|20260116|10:37:06|S|16|406.510000||
B|SOXL|20260116|10:37:06|S|40|59.929300||
B|TSLA|20260116|10:37:06|S|46|436.210000||
B|TSLA|20260116|10:37:06|S|60|436.185000||
B|VERO|20260116|10:37:06|S|5|7.762700||
B|ZIM|20260116|10:37:06|S|5|22.020000||
B|AGQ|20260116|10:37:07|S|20|232.920000||
B|AI|20260116|10:37:07|S|1|13.465000||
B|BTG|20260116|10:37:07|S|500|4.509300||
B|EXK|20260116|10:37:07|S|100|10.630000||
B|FLEX|20260116|10:37:07|S|8|65.120000||
B|MRNA|20260116|10:37:07|S|100|41.210000||
B|MS|20260116|10:37:07|S|200|190.995000||
B|NFLX|20260116|10:37:07|S|3|87.890000||
B|NVO|20260116|10:37:07|S|300|60.210000||
B|POWL|20260116|10:37:07|S|1|426.610000||
B|TQQQ|20260116|10:37:07|S|50|53.835000||
B|TQQQ|20260116|10:37:07|S|150|53.839200||
B|WDAY|20260116|10:37:07|S|20|186.740000||
B|ZETA|20260116|10:37:07|S|25|20.735000||
B|AISP|20260116|10:37:08|S|125|4.086500||
B|BE|20260116|10:37:08|S|200|146.430000||
B|GLW|20260116|10:37:08|S|1|92.330000||
B|IONQ|20260116|10:37:08|S|10|48.890000||
B|IONQ|20260116|10:37:08|S|70|48.910000||
B|NEM|20260116|10:37:08|S|96|112.050000||
B|NFLX|20260116|10:37:08|S|6|87.885000||
B|NFLX|20260116|10:37:08|S|6|87.890000||
B|PSLV|20260116|10:37:08|S|100|28.830000||
B|QQQM|20260116|10:37:08|S|2|255.245000||
B|SPY|20260116|10:37:08|S|5|690.847500||
B|VELO|20260116|10:37:08|S|100|19.490000||
B|VST|20260116|10:37:08|S|25|167.780000||
B|AGQ|20260116|10:37:09|S|57|233.370000||
B|AGQ|20260116|10:37:09|S|100|233.350000||
B|ASTS|20260116|10:37:09|S|759|114.300000||
B|BNS|20260116|10:37:09|S|10|73.475000||
B|COIN|20260116|10:37:09|S|80|238.685000||
B|FBTC|20260116|10:37:09|S|13|82.339300||
B|IBIT|20260116|10:37:09|S|100|53.595000||
B|INTU|20260116|10:37:09|S|1|538.450000||
B|NFLX|20260116|10:37:09|S|6|87.890000||
B|PLUG|20260116|10:37:09|S|30|2.310000||
B|SNOW|20260116|10:37:09|S|50|211.170000||
B|WDAY|20260116|10:37:09|S|20|186.837500||
B|BTQ|20260116|10:37:10|S|900|5.490000||
B|BUR|20260116|10:37:10|S|20|9.920700||
B|CAT|20260116|10:37:10|S|7|642.920000||
B|CRWD|20260116|10:37:10|S|49|446.330000||
B|MSTU|20260116|10:37:10|S|19|10.015000||
B|MSTZ|20260116|10:37:10|S|400|12.995000||
B|PLTR|20260116|10:37:10|S|100|173.120000||
B|SOXL|20260116|10:37:10|S|300|59.995000||
B|TQQQ|20260116|10:37:10|S|10|53.895000||
B|YPF|20260116|10:37:10|S|3|34.400000||
B|AVDV|20260116|10:37:11|S|42|98.540000||
B|BTQ|20260116|10:37:11|S|100|5.500000||
B|BTQ|20260116|10:37:11|S|2000|5.500000||
B|CDE|20260116|10:37:11|S|100|20.745000||
B|CVX|20260116|10:37:11|S|10|166.628600||
B|GLQ|20260116|10:37:11|S|1040|8.170000||
B|IREN|20260116|10:37:11|S|15|55.010000||
B|IREN|20260116|10:37:11|S|627|54.989000||
B|NFLX|20260116|10:37:11|S|6|87.895000||
B|PPSI|20260116|10:37:11|S|400|4.670000||
B|QQQ|20260116|10:37:11|S|65|619.985000||
B|SQQQ|20260116|10:37:11|S|200|66.935000||
B|ACCL|20260116|10:37:12|S|100|3.560000||
B|BTQ|20260116|10:37:12|S|300|5.505000||
B|BTQ|20260116|10:37:12|S|300|5.520000||
B|BTQ|20260116|10:37:12|S|600|5.510000||
B|BTQ|20260116|10:37:12|S|1400|5.510000||
B|BTQ|20260116|10:37:12|S|1400|5.510000||
B|OKLL|20260116|10:37:12|S|26|26.050000||
B|ONDS|20260116|10:37:12|S|100|12.815000||
B|OPEN|20260116|10:37:12|S|20|6.595000||
B|PAAS|20260116|10:37:12|S|250|53.848800||
B|PLUG|20260116|10:37:12|S|30|2.315000||
B|QQQ|20260116|10:37:12|S|13|620.037400||
B|RKLB|20260116|10:37:12|S|271|96.900000||
B|SIVR|20260116|10:37:12|S|58|83.449400||
B|SMH|20260116|10:37:12|S|80|399.390000||
B|SNDK|20260116|10:37:12|S|1|407.172300||
B|SOXS|20260116|10:37:12|S|490|2.115000||
B|ZTS|20260116|10:37:12|S|11|124.781200||
B|CMTL|20260116|10:37:13|S|47|5.910000||
B|CRWV|20260116|10:37:13|S|100|97.490000||
B|OKLO|20260116|10:37:13|S|100|91.780000||
B|PLTR|20260116|10:37:13|S|9|173.170000||
B|PNW|20260116|10:37:13|S|12|93.055000||
B|SPY|20260116|10:37:13|S|200|690.967600||
B|BBAI|20260116|10:37:14|S|1000|6.165000||
B|CIEN|20260116|10:37:14|S|1|243.400000||
B|GLXY|20260116|10:37:14|S|85|33.680000||
B|IBRX|20260116|10:37:14|S|100|5.050000||
B|NFLX|20260116|10:37:14|S|3|87.905000||
B|ONDS|20260116|10:37:14|S|200|12.815000||
B|PRM|20260116|10:37:14|S|20|28.590000||
B|SEGG|20260116|10:37:14|S|33|1.210000||
B|SLV|20260116|10:37:14|S|50|79.488700||
B|SLV|20260116|10:37:14|S|125|79.480700||
B|SOXL|20260116|10:37:14|S|150|60.049300||
B|SPY|20260116|10:37:14|S|94|691.029300||
B|VXUS|20260116|10:37:14|S|2|78.434500||
B|CRWV|20260116|10:37:15|S|20|97.577600||
B|FJET|20260116|10:37:15|S|2|11.100000||
B|IBRX|20260116|10:37:15|S|100|5.050000||
B|NFLX|20260116|10:37:15|S|2|87.930000||
B|NFLX|20260116|10:37:15|S|37|87.915000||
B|ONDS|20260116|10:37:15|S|100|12.785000||
B|PSLV|20260116|10:37:15|S|50|28.842700||
B|SNDK|20260116|10:37:15|S|13|406.620000||
B|SYF|20260116|10:37:15|S|20|80.990000||
B|TSLA|20260116|10:37:15|S|9|436.610000||
B|TSLA|20260116|10:37:15|S|15|436.610000||
B|TSLQ|20260116|10:37:15|S|400|19.095000||
B|XOM|20260116|10:37:15|S|50|129.642800||
B|ALAB|20260116|10:37:16|S|70|180.980000||
B|CRWV|20260116|10:37:16|S|400|97.567800||
B|CYD|20260116|10:37:16|S|10|42.020000||
B|IBIT|20260116|10:37:16|S|100|53.615000||
B|MARA|20260116|10:37:16|S|270|11.105000||
B|NFLX|20260116|10:37:16|S|13|87.925000||
B|NFLX|20260116|10:37:16|S|40|87.930000||
B|SOXL|20260116|10:37:16|S|300|60.057500||
B|TQQQ|20260116|10:37:16|S|1100|53.945000||
B|TSLA|20260116|10:37:16|S|5|436.700000||
B|ALB|20260116|10:37:17|S|4|164.140000||
B|ESTC|20260116|10:37:17|S|100|74.060000||
B|MU|20260116|10:37:17|S|200|355.710000||
B|NFLX|20260116|10:37:17|S|100|87.940000||
B|NFLX|20260116|10:37:17|S|400|87.930000||
B|NFLX|20260116|10:37:17|S|400|87.940000||
B|NFLX|20260116|10:37:17|S|580|87.940000||
B|NVDA|20260116|10:37:17|S|4|187.809000||
B|OCG|20260116|10:37:17|E|100|2.450000||
B|PPLT|20260116|10:37:17|S|50|207.610000||
B|SCHW|20260116|10:37:17|S|1500|103.510000||
B|SLV|20260116|10:37:17|S|50|79.505000||
B|TSLA|20260116|10:37:17|S|19|436.670000||
B|Z|20260116|10:37:17|S|100|68.540000||
B|AGQ|20260116|10:37:18|S|8|233.310000||
B|ARKK|20260116|10:37:18|S|100|81.739300||
B|ASTS|20260116|10:37:18|S|1|114.250000||
B|BMRN|20260116|10:37:18|S|2|54.990000||
B|CLX|20260116|10:37:18|S|200|109.450000||
B|GPCR|20260116|10:37:18|S|100|86.920000||
B|KWEB|20260116|10:37:18|S|22|35.580500||
B|KWEB|20260116|10:37:18|S|148|35.580000||
B|LMT|20260116|10:37:18|S|11|579.315000||
B|META|20260116|10:37:18|S|1|623.755000||
B|PLTR|20260116|10:37:18|S|23|173.310000||
B|QBTS|20260116|10:37:18|S|800|28.720000||
B|SGML|20260116|10:37:18|S|20|12.770000||
B|VERO|20260116|10:37:18|S|87|7.880000||
B|CNH|20260116|10:37:19|S|50|10.858400||
B|COIN|20260116|10:37:19|S|40|238.800000||
B|CRWV|20260116|10:37:19|S|100|97.695000||
B|DUOL|20260116|10:37:19|S|100|149.936300||
B|GWAV|20260116|10:37:19|S|30|5.710000||
B|ITUB|20260116|10:37:19|S|98|7.370000||
B|JFBR|20260116|10:37:19|S|400|1.730000||
B|LUNR|20260116|10:37:19|S|109|20.455000||
B|NVDA|20260116|10:37:19|S|50|187.800000||
B|NVTS|20260116|10:37:19|S|250|10.568400||
B|PLTR|20260116|10:37:19|S|28|173.310000||
B|PLTR|20260116|10:37:19|S|33|173.310000||
B|PPG|20260116|10:37:19|S|20|109.790000||
B|PRFX|20260116|10:37:19|S|500|1.095000||
B|RKLB|20260116|10:37:19|S|1|96.795000||
B|TSLA|20260116|10:37:19|S|25|436.640000||
B|VERO|20260116|10:37:19|S|190|7.960000||
B|AU|20260116|10:37:20|S|20|96.290000||
B|CEG|20260116|10:37:20|S|20|309.511800||
B|CTRE|20260116|10:37:20|S|20|37.510000||
B|MU|20260116|10:37:20|S|16|355.750000||
B|OKLO|20260116|10:37:20|S|50|91.770000||
B|PLTR|20260116|10:37:20|S|16|173.300000||
B|SNOW|20260116|10:37:20|S|18|211.390000||
B|SPOT|20260116|10:37:20|S|2|503.231000||
B|AMD|20260116|10:37:21|S|40|231.670000||
B|APLD|20260116|10:37:21|S|10|35.990000||
B|ARKK|20260116|10:37:21|S|100|81.725000||
B|CEGX|20260116|10:37:21|S|2|21.000000||
B|ING|20260116|10:37:21|S|42|28.845000||
B|SMCX|20260116|10:37:21|S|26|12.599300||
B|SNDK|20260116|10:37:21|S|2|406.600000||
B|SOXL|20260116|10:37:21|S|20|60.029300||
B|TSLA|20260116|10:37:21|S|150|436.740000||
B|TSLA|20260116|10:37:21|S|219|436.690000||
B|VXX|20260116|10:37:21|S|500|26.469300||
B|ATLX|20260116|10:37:22|S|10|5.470000||
B|BMNU|20260116|10:37:22|S|1000|5.500000||
B|CRML|20260116|10:37:22|S|200|16.839100||
B|GLD|20260116|10:37:22|S|50|418.620000||
B|HOOD|20260116|10:37:22|S|100|107.710000||
B|MRNA|20260116|10:37:22|S|300|41.115000||
B|Q|20260116|10:37:22|S|1|96.550000||
B|QQQ|20260116|10:37:22|S|2|620.155000||
B|QQQI|20260116|10:37:22|S|60|54.291000||
B|RGTI|20260116|10:37:22|S|50|25.005000||
B|BMNU|20260116|10:37:23|S|5|5.490000||
B|FTK|20260116|10:37:23|S|20|16.060000||
B|HI|20260116|10:37:23|S|20|31.825000||
B|PDD|20260116|10:37:23|S|50|105.649300||
B|PLAB|20260116|10:37:23|S|20|33.960000||
B|PLTR|20260116|10:37:23|S|100|173.190000||
B|PLTR|20260116|10:37:23|S|200|173.188400||
B|PSLV|20260116|10:37:23|S|50|28.812700||
B|QBTS|20260116|10:37:23|S|110|28.677300||
B|QMCO|20260116|10:37:23|S|200|7.810000||
B|SLV|20260116|10:37:23|S|36|79.464600||
B|SOXL|20260116|10:37:23|S|100|59.965000||
B|SPY|20260116|10:37:23|S|5|690.957500||
B|SPY|20260116|10:37:23|S|70|690.989300||
B|ZS|20260116|10:37:23|S|40|211.600800||
B|AG|20260116|10:37:24|S|100|19.415000||
B|ASTS|20260116|10:37:24|S|100|114.125000||
B|ASTS|20260116|10:37:24|S|200|114.073700||
B|BITX|20260116|10:37:24|S|100|32.000000||
B|BLND|20260116|10:37:24|S|620|3.040000||
B|MARA|20260116|10:37:24|S|270|11.095000||
B|MS|20260116|10:37:24|S|200|191.007700||
B|NEM|20260116|10:37:24|S|10|111.980000||
B|NUGT|20260116|10:37:24|S|22|224.370000||
B|OPEN|20260116|10:37:24|S|40|6.595000||
B|QQQ|20260116|10:37:24|S|4|620.097300||
B|SOXL|20260116|10:37:24|S|400|59.990000||
B|TSLA|20260116|10:37:24|S|5|436.620000||
B|TTD|20260116|10:37:24|S|100|35.795000||
B|ZIM|20260116|10:37:24|S|21|22.020000||
B|AGQ|20260116|10:37:25|S|30|232.460000||
B|AMD|20260116|10:37:25|S|1|231.646000||
B|ASTS|20260116|10:37:25|S|50|114.240000||
B|BCS|20260116|10:37:25|S|278|26.029800||
B|CLS|20260116|10:37:25|S|25|300.410000||
B|ETR|20260116|10:37:25|S|5|96.320000||
B|MRAM|20260116|10:37:25|S|25|12.800000||
B|MSTU|20260116|10:37:25|S|2800|10.050000||
B|NXPI|20260116|10:37:25|S|20|238.900000||
B|ONDS|20260116|10:37:25|S|100|12.725000||
B|PLTR|20260116|10:37:25|S|100|173.158800||
B|SLV|20260116|10:37:25|S|200|79.389700||
B|SLVR|20260116|10:37:25|S|50|63.490000||
B|SO|20260116|10:37:25|S|100|88.970000||
B|SQQQ|20260116|10:37:25|S|52|66.910000||
B|SQQQ|20260116|10:37:25|S|982|66.905000||
B|ZTS|20260116|10:37:25|S|5|124.758300||
B|CCJ|20260116|10:37:26|S|1|114.995000||
B|GOOG|20260116|10:37:26|S|3|330.520000||
B|MSTR|20260116|10:37:26|S|490|169.820400||
B|NVDA|20260116|10:37:26|S|64|187.769400||
B|OPEN|20260116|10:37:26|S|124|6.595000||
B|OPEN|20260116|10:37:26|S|138|6.595000||
B|SOXL|20260116|10:37:26|S|3|59.995000||
B|ALAB|20260116|10:37:27|S|2|180.635000||
B|ERAS|20260116|10:37:27|S|200|9.375000||
B|GOOG|20260116|10:37:27|S|100|330.498500||
B|MRAM|20260116|10:37:27|S|40|12.800000||
B|PLTR|20260116|10:37:27|S|10|173.178500||
B|SNDK|20260116|10:37:27|S|100|405.710000||
B|VERO|20260116|10:37:27|S|80|7.945000||
B|ADBE|20260116|10:37:28|S|1|297.705000||
B|APH|20260116|10:37:28|S|15|152.250000||
B|BE|20260116|10:37:28|S|12|146.215000||
B|CRWV|20260116|10:37:28|S|19|97.510000||
B|EQT|20260116|10:37:28|S|51|49.915000||
B|GEV|20260116|10:37:28|S|4|675.850000||
B|GLXY|20260116|10:37:28|S|50|33.670000||
B|MS|20260116|10:37:28|S|200|191.007500||
B|NEM|20260116|10:37:28|S|100|111.842700||
B|NVDA|20260116|10:37:28|S|100|187.725000||
B|PDD|20260116|10:37:28|S|2|105.639300||
B|PWR|20260116|10:37:28|S|4|468.040000||
B|SKE|20260116|10:37:28|S|400|26.295000||
B|SOXL|20260116|10:37:28|S|100|59.955000||
B|TFC|20260116|10:37:28|S|20|50.020000||
B|VST|20260116|10:37:28|S|10|167.950000||
B|WS|20260116|10:37:28|S|20|39.820000||
B|WU|20260116|10:37:28|S|1000|9.335500||
B|AMH|20260116|10:37:29|S|30|31.910000||
B|MSFT|20260116|10:37:29|S|90|459.140000||
B|NVTS|20260116|10:37:29|S|1000|10.559700||
B|OKLO|20260116|10:37:29|S|14|91.690500||
B|PLTR|20260116|10:37:29|S|60|173.168500||
B|QQQ|20260116|10:37:29|S|2|620.027500||
B|SPYI|20260116|10:37:29|S|20|53.055000||
B|SVOL|20260116|10:37:29|S|300|17.840000||
B|SVOL|20260116|10:37:29|S|622|17.831600||
B|TQQQ|20260116|10:37:29|S|50|53.885000||
B|APP|20260116|10:37:30|S|10|583.245000||
B|CPER|20260116|10:37:30|S|10|35.560000||
B|ELS|20260116|10:37:30|S|15|62.300000||
B|PAAS|20260116|10:37:30|S|5|53.630000||
B|PLTR|20260116|10:37:30|S|190|173.140000||
B|STNG|20260116|10:37:30|S|20|59.074800||
B|TIGR|20260116|10:37:30|S|1|8.895000||
B|TSLA|20260116|10:37:30|S|40|436.520000||
B|TSLA|20260116|10:37:30|S|40|436.520000||
B|NFLX|20260116|10:37:31|S|1|87.945000||
B|PLTR|20260116|10:37:31|S|2|173.158600||
B|SLV|20260116|10:37:31|S|100|79.315000||
B|SMCI|20260116|10:37:31|S|980|31.150000||
B|SNDK|20260116|10:37:31|S|1|405.419000||
B|SPY|20260116|10:37:31|S|5|690.960000||
B|SPY|20260116|10:37:31|S|200|690.937600||
B|STUB|20260116|10:37:31|S|100|15.220000||
B|THC|20260116|10:37:31|S|7|195.860000||
B|TSLA|20260116|10:37:31|S|15|436.510000||
B|TSLA|20260116|10:37:31|S|100|436.510000||
B|TSLA|20260116|10:37:31|S|100|436.512200||
B|TSLA|20260116|10:37:31|S|100|436.520000||
B|TSLA|20260116|10:37:31|S|200|436.510000||
B|TSLA|20260116|10:37:31|S|500|436.490000||
B|BIOA|20260116|10:37:32|S|100|20.430000||
B|CLX|20260116|10:37:32|S|200|109.505000||
B|GLD|20260116|10:37:32|S|60|418.230000||
B|HUBG|20260116|10:37:32|S|100|46.980000||
B|NFLX|20260116|10:37:32|S|1|87.960000||
B|NFLX|20260116|10:37:32|S|90|87.945000||
B|ONDS|20260116|10:37:32|S|100|12.695000||
B|RCAT|20260116|10:37:32|S|180|13.995000||
B|SCHZ|20260116|10:37:32|S|597|23.447500||
B|SMCI|20260116|10:37:32|S|200|31.185000||
B|SQQQ|20260116|10:37:32|S|600|66.879300||
B|TSLA|20260116|10:37:32|S|480|436.515000||
B|Z|20260116|10:37:32|S|100|68.500000||
B|ZETA|20260116|10:37:32|S|32|20.710000||
B|ABTC|20260116|10:37:33|S|95|1.660000||
B|BE|20260116|10:37:33|S|6|145.850000||
B|BE|20260116|10:37:33|S|6|145.850000||
B|JPM|20260116|10:37:33|S|171|311.070000||
B|JPM|20260116|10:37:33|S|729|311.050000||
B|LQDA|20260116|10:37:33|S|91|37.870000||
B|NFLX|20260116|10:37:33|S|3|87.955000||
B|TSLL|20260116|10:37:33|S|50|17.829300||
B|VERO|20260116|10:37:33|S|90|8.250000||
B|CIFR|20260116|10:37:34|S|5|18.579300||
B|FNGD|20260116|10:37:34|S|38|5.585000||
B|FSM|20260116|10:37:34|S|15|9.945000||
B|MLM|20260116|10:37:34|S|8|644.890000||
B|OCG|20260116|10:37:34|S|100|2.420000||
B|OSCR|20260116|10:37:34|S|100|17.035000||
B|PLTR|20260116|10:37:34|S|5|173.248300||
B|RYAAY|20260116|10:37:34|S|58|69.150000||
B|TEAM|20260116|10:37:34|S|10|122.695700||
B|AGQ|20260116|10:37:35|S|20|232.155000||
B|EOSE|20260116|10:37:35|S|100|17.365000||
B|MS|20260116|10:37:35|S|150|190.975000||
B|ONDS|20260116|10:37:35|S|100|12.695000||
B|ONDS|20260116|10:37:35|S|200|12.695000||
B|PLTR|20260116|10:37:35|S|100|173.252200||
B|QBTS|20260116|10:37:35|S|38|28.685000||
B|SLV|20260116|10:37:35|S|100|79.335000||
B|VALE|20260116|10:37:35|S|70|14.499300||
B|VERO|20260116|10:37:35|S|100|8.110000||
B|AMBA|20260116|10:37:36|S|25|68.830000||
B|AMBA|20260116|10:37:36|S|100|68.790000||
B|AMZN|20260116|10:37:36|S|1|237.090000||
B|BBD|20260116|10:37:36|S|1999|3.510000||
B|BULL|20260116|10:37:36|S|20|8.120700||
B|CRWV|20260116|10:37:36|S|108|97.410000||
B|NTR|20260116|10:37:36|S|180|66.620000||
B|OKLL|20260116|10:37:36|S|300|26.060000||
B|RDW|20260116|10:37:36|S|270|11.640000||
B|SSYS|20260116|10:37:36|S|50|11.030000||
B|UMC|20260116|10:37:36|S|100|9.269300||
B|AXTI|20260116|10:37:37|S|8|23.660000||
B|HLN|20260116|10:37:37|S|509|9.785000||
B|IRTC|20260116|10:37:37|S|20|171.890000||
B|PLTR|20260116|10:37:37|S|52|173.240000||
B|PSLV|20260116|10:37:37|S|60|28.772700||
B|PYPL|20260116|10:37:37|S|10|56.445000||
B|QQQ|20260116|10:37:37|S|30|620.250000||
B|SMCI|20260116|10:37:37|S|30|31.190000||
B|SNDK|20260116|10:37:37|S|1|406.150000||
B|VERO|20260116|10:37:37|S|1000|8.055000||
B|AGQ|20260116|10:37:38|S|1|232.155000||
B|AGQ|20260116|10:37:38|S|100|232.155000||
B|JHX|20260116|10:37:38|S|100|23.880000||
B|KWEB|20260116|10:37:38|S|360|35.570000||
B|META|20260116|10:37:38|S|3|623.975000||
B|NBIS|20260116|10:37:38|S|50|104.255000||
B|QS|20260116|10:37:38|S|68|10.369200||
B|BRK/B|20260116|10:37:39|S|2|492.910000||
B|CPB|20260116|10:37:39|S|20|26.095000||
B|CRWV|20260116|10:37:39|S|150|97.440000||
B|DUOL|20260116|10:37:39|S|1|149.975300||
B|EXK|20260116|10:37:39|S|1195|10.615000||
B|FLNC|20260116|10:37:39|S|317|26.710000||
B|HOOD|20260116|10:37:39|S|50|107.720000||
B|PDD|20260116|10:37:39|S|20|105.619100||
B|RDW|20260116|10:37:39|S|1|11.645000||
B|SLV|20260116|10:37:39|S|300|79.382700||
B|SNDK|20260116|10:37:39|S|5|406.651000||
B|SPRE|20260116|10:37:39|S|4|20.260000||
B|TMC|20260116|10:37:39|S|300|7.215000||
B|TQQQ|20260116|10:37:39|S|18|53.940000||
B|ZTO|20260116|10:37:39|S|1|22.090000||
B|AMT|20260116|10:37:40|S|7|181.525000||
B|IONZ|20260116|10:37:40|S|79|17.799900||
B|OKLO|20260116|10:37:40|S|200|91.890000||
B|OKLO|20260116|10:37:40|S|200|91.900000||
B|QQQI|20260116|10:37:40|S|87|54.305000||
B|SPY|20260116|10:37:40|S|5|691.028300||
B|TQQQ|20260116|10:37:40|S|600|53.940000||
B|WDAY|20260116|10:37:40|S|20|187.085000||
B|WY|20260116|10:37:40|S|100|27.215000||
B|ABEV|20260116|10:37:41|S|20|2.585000||
B|GLD|20260116|10:37:41|S|1000|418.150000||
B|INTC|20260116|10:37:41|S|200|47.800500||
B|INTC|20260116|10:37:41|S|261|47.805000||
B|NVDA|20260116|10:37:41|S|7|187.819100||
B|PLTR|20260116|10:37:41|S|100|173.291600||
B|PLTR|20260116|10:37:41|S|250|173.290000||
B|SNDK|20260116|10:37:41|S|40|406.490000||
B|ASML|20260116|10:37:42|S|4|1341.520000||
B|BIYA|20260116|10:37:42|S|100|7.280000||
B|CEG|20260116|10:37:42|S|1|309.377800||
B|CLF|20260116|10:37:42|S|10|14.040800||
B|CRWV|20260116|10:37:42|S|100|97.310000||
B|FLOT|20260116|10:37:42|S|1|50.967500||
B|IREN|20260116|10:37:42|S|300|55.100000||
B|NVAX|20260116|10:37:42|S|100|8.229900||
B|ONDS|20260116|10:37:42|S|100|12.695000||
B|OPEN|20260116|10:37:42|S|252|6.575000||
B|QBTS|20260116|10:37:42|S|30|28.699300||
B|QCOM|20260116|10:37:42|S|100|160.865000||
B|SMH|20260116|10:37:42|S|66|399.420000||
B|SOFI|20260116|10:37:42|S|10|26.295000||
B|TECK|20260116|10:37:42|S|10|49.805000||
B|VERO|20260116|10:37:42|S|2|8.050000||
B|XOM|20260116|10:37:42|S|50|129.665000||
B|AGQ|20260116|10:37:43|S|50|232.050000||
B|BABA|20260116|10:37:43|S|3|164.898600||
B|BABA|20260116|10:37:43|S|100|164.875000||
B|BMNG|20260116|10:37:43|S|400|3.710000||
B|MARA|20260116|10:37:43|S|270|11.105000||
B|MSTR|20260116|10:37:43|S|100|170.040000||
B|MSTR|20260116|10:37:43|S|142|170.070000||
B|PDD|20260116|10:37:43|S|1|105.569000||
B|PDD|20260116|10:37:43|S|20|105.589300||
B|QBTS|20260116|10:37:43|S|1065|28.680000||
B|RKLB|20260116|10:37:43|S|38|96.830000||
B|TQQQ|20260116|10:37:43|S|50|53.925000||
B|AG|20260116|10:37:44|S|140|19.410000||
B|AG|20260116|10:37:44|S|360|19.405000||
B|GIS|20260116|10:37:44|S|100|44.975000||
B|IGIB|20260116|10:37:44|S|1|53.960000||
B|INSM|20260116|10:37:44|S|32|161.350000||
B|MOS|20260116|10:37:44|S|475|26.590000||
B|MSFT|20260116|10:37:44|S|1|459.120000||
B|NAK|20260116|10:37:44|S|100|1.940000||
B|PDD|20260116|10:37:44|S|3|105.588800||
B|SLV|20260116|10:37:44|S|100|79.325000||
B|SPY|20260116|10:37:44|S|5|690.988200||
B|AGQ|20260116|10:37:45|S|50|232.050000||
B|CRWV|20260116|10:37:45|S|129|97.181600||
B|KOPN|20260116|10:37:45|S|500|3.320700||
B|ONDS|20260116|10:37:45|S|20|12.670000||
B|PALI|20260116|10:37:45|S|500|1.695000||
B|PLTR|20260116|10:37:45|S|100|173.280000||
B|PLTR|20260116|10:37:45|S|100|173.280000||
B|SMCI|20260116|10:37:45|S|80|31.185000||
B|SNDK|20260116|10:37:45|S|3|406.391000||
B|TSLA|20260116|10:37:45|S|30|436.620000||
B|ONDS|20260116|10:37:46|S|30|12.675000||
B|PAAS|20260116|10:37:46|S|20|53.680000||
B|SLV|20260116|10:37:46|S|1|79.345000||
B|SNDK|20260116|10:37:46|S|15|406.331000||
B|VG|20260116|10:37:46|S|20|8.260700||
B|VXUS|20260116|10:37:46|S|10|78.409300||
B|XLV|20260116|10:37:46|S|300|156.318100||
B|BABA|20260116|10:37:47|S|2|164.850000||
B|BRK/B|20260116|10:37:47|S|10|492.845000||
B|CEG|20260116|10:37:47|S|60|309.400000||
B|DKNG|20260116|10:37:47|S|10|32.708500||
B|LLY|20260116|10:37:47|S|1|1036.820000||
B|META|20260116|10:37:47|S|5|623.970000||
B|PDD|20260116|10:37:47|S|4|105.589300||
B|PDD|20260116|10:37:47|S|20|105.569000||
B|RDW|20260116|10:37:47|S|200|11.635000||
B|SMCI|20260116|10:37:47|S|100|31.190000||
B|SPY|20260116|10:37:47|S|120|690.955000||
B|TIGR|20260116|10:37:47|S|5|8.895000||
B|Z|20260116|10:37:47|S|100|68.500000||
B|AVAV|20260116|10:37:48|S|5|388.210000||
B|GWAV|20260116|10:37:48|S|15|5.710000||
B|HITI|20260116|10:37:48|S|9800|2.560000||
B|PL|20260116|10:37:48|S|400|30.130000||
B|TSLA|20260116|10:37:48|S|50|436.580000||
B|TSLL|20260116|10:37:48|S|319|17.825000||
B|VERO|20260116|10:37:48|S|4|8.145000||
B|AGQ|20260116|10:37:49|S|1|231.750000||
B|AIQ|20260116|10:37:49|S|4|52.220000||
B|BABA|20260116|10:37:49|S|50|164.848300||
B|GOOG|20260116|10:37:49|S|100|330.545000||
B|MSTR|20260116|10:37:49|S|50|170.035000||
B|QQQ|20260116|10:37:49|S|5|620.167600||
B|BABA|20260116|10:37:50|S|100|164.765000||
B|CRWV|20260116|10:37:50|S|100|97.140000||
B|HOOD|20260116|10:37:50|S|20|107.641700||
B|JD|20260116|10:37:50|S|270|28.710000||
B|JD|20260116|10:37:50|S|1390|28.705000||
B|OPEN|20260116|10:37:50|S|10|6.570500||
B|PATH|20260116|10:37:50|S|100|14.625000||
B|PATH|20260116|10:37:50|S|250|14.627400||
B|SLV|20260116|10:37:50|S|50|79.282000||
B|SMCI|20260116|10:37:50|S|50|31.147000||
B|ZTS|20260116|10:37:50|S|100|124.853900||
B|CE|20260116|10:37:51|S|209|46.500000||
B|CRWV|20260116|10:37:51|S|100|97.110000||
B|DLTR|20260116|10:37:51|S|100|140.110000||
B|MLCO|20260116|10:37:51|S|10|6.332600||
B|MU|20260116|10:37:51|S|2|355.970000||
B|OPEN|20260116|10:37:51|S|94|6.580000||
B|PDD|20260116|10:37:51|S|1|105.565000||
B|PSLV|20260116|10:37:51|S|50|28.745000||
B|AGQ|20260116|10:37:52|S|5|231.465000||
B|ARKK|20260116|10:37:52|S|100|81.689300||
B|BRZE|20260116|10:37:52|S|200|23.480000||
B|CRCL|20260116|10:37:52|S|145|76.990000||
B|CRWV|20260116|10:37:52|S|1|97.150000||
B|EXK|20260116|10:37:52|S|50|10.590700||
B|HOOD|20260116|10:37:52|S|200|107.640000||
B|LITE|20260116|10:37:52|S|10|325.650000||
B|MCD|20260116|10:37:52|S|5|306.427000||
B|PDD|20260116|10:37:52|S|15|105.565000||
B|VT|20260116|10:37:52|S|54|144.649300||
B|BMNU|20260116|10:37:53|S|5|5.509700||
B|CIFR|20260116|10:37:53|S|100|18.539300||
B|CRWV|20260116|10:37:53|S|99|97.130000||
B|HI|20260116|10:37:53|S|20|31.825000||
B|MSTZ|20260116|10:37:53|S|100|12.910000||
B|OPEN|20260116|10:37:53|S|700|6.575000||
B|PPLT|20260116|10:37:53|S|30|207.090000||
B|RDW|20260116|10:37:53|S|10|11.625000||
B|SLV|20260116|10:37:53|S|50|79.235000||
B|TENX|20260116|10:37:53|S|300|15.700000||
B|VT|20260116|10:37:53|S|3|144.649300||
B|AGQ|20260116|10:37:54|S|100|231.290000||
B|BKKT|20260116|10:37:54|S|20|19.930000||
B|IBRX|20260116|10:37:54|S|220|5.085000||
B|MP|20260116|10:37:54|S|75|67.640000||
B|MSTX|20260116|10:37:54|S|40|4.650000||
B|NEA|20260116|10:37:54|S|1|11.696300||
B|TQQQ|20260116|10:37:54|S|50|53.910000||
B|VOT|20260116|10:37:54|S|1|285.030500||
B|VST|20260116|10:37:54|S|10|167.900000||
B|VUG|20260116|10:37:54|S|1|484.763500||
B|ACGL|20260116|10:37:55|S|4|90.330000||
B|AMD|20260116|10:37:55|S|25|231.645000||
B|RARE|20260116|10:37:55|S|280|23.550000||
B|ZSL|20260116|10:37:55|S|27500|3.215000||
B|ASTS|20260116|10:37:56|S|18|114.160000||
B|ASTS|20260116|10:37:56|S|50|114.245000||
B|PLTR|20260116|10:37:56|S|30|173.201200||
B|TIGR|20260116|10:37:56|S|55|8.895000||
B|TSLA|20260116|10:37:56|S|40|436.530000||
B|VOO|20260116|10:37:56|S|10|635.448800||
B|WY|20260116|10:37:56|S|20|27.215000||
B|BABA|20260116|10:37:57|S|100|164.760000||
B|BABA|20260116|10:37:57|S|300|164.760000||
B|CRSP|20260116|10:37:57|S|50|54.036800||
B|GOOGL|20260116|10:37:57|S|2|330.015000||
B|NVDA|20260116|10:37:57|S|90|187.735000||
B|PCT|20260116|10:37:57|S|4|11.660000||
B|PSLV|20260116|10:37:57|S|93|28.728400||
B|QQQ|20260116|10:37:57|S|10|620.046300||
B|RGTI|20260116|10:37:57|S|1|24.957300||
B|SMCI|20260116|10:37:57|S|100|31.130000||
B|SMCI|20260116|10:37:57|S|1000|31.120000||
B|TQQQ|20260116|10:37:57|S|50|53.900000||
B|TSLA|20260116|10:37:57|S|13|436.500000||
B|UNH|20260116|10:37:57|S|2|334.326000||
B|AU|20260116|10:37:58|S|100|96.470000||
B|BITO|20260116|10:37:58|S|1|13.110000||
B|CRVO|20260116|10:37:58|S|1|7.020000||
B|CSCO|20260116|10:37:58|S|26|74.625000||
B|INDA|20260116|10:37:58|S|302|52.735000||
B|OKLO|20260116|10:37:58|S|80|91.790000||
B|OPEN|20260116|10:37:58|S|710|6.575000||
B|TQQQ|20260116|10:37:58|S|400|53.890000||
B|XNET|20260116|10:37:58|S|300|7.600000||
B|BRK/B|20260116|10:37:59|S|2|492.990000||
B|HL|20260116|10:37:59|S|411|24.274500||
B|MSFT|20260116|10:37:59|S|1|459.010000||
B|PDD|20260116|10:37:59|S|20|105.490000||
B|SPY|20260116|10:37:59|S|1|690.802700||
B|AGQ|20260116|10:38:00|S|100|231.035000||
B|ARKK|20260116|10:38:00|S|100|81.649300||
B|ASTS|20260116|10:38:00|S|6|114.260000||
B|GDXJ|20260116|10:38:00|S|400|123.841800||
B|LTBR|20260116|10:38:00|S|100|17.300000||
B|NVDA|20260116|10:38:00|S|100|187.660000||
B|RGTI|20260116|10:38:00|S|1|24.947300||
B|SLV|20260116|10:38:00|S|70|79.180700||
B|SMCI|20260116|10:38:00|S|1200|31.095000||
B|Z|20260116|10:38:00|S|100|68.520000||
B|ZS|20260116|10:38:00|S|3|210.992200||
B|COIN|20260116|10:38:01|S|10|238.790000||
B|COIN|20260116|10:38:01|S|100|238.810000||
B|FN|20260116|10:38:01|S|31|488.350000||
B|FN|20260116|10:38:01|S|69|488.350000||
B|ONDS|20260116|10:38:01|S|167|12.653500||
B|SCHG|20260116|10:38:01|S|5|32.350000||
B|SEGG|20260116|10:38:01|S|50|1.210000||
B|SLV|20260116|10:38:01|S|40|79.175000||
B|SMWB|20260116|10:38:01|S|4|6.190000||
B|TSLA|20260116|10:38:01|S|40|436.360000||
B|TSLA|20260116|10:38:01|S|114|436.360000||
B|TSLA|20260116|10:38:01|S|247|436.370000||
B|TSLL|20260116|10:38:01|S|1|17.809300||
B|VST|20260116|10:38:01|S|5|167.680000||
B|ASM|20260116|10:38:02|S|100|6.380700||
B|AVGO|20260116|10:38:02|S|50|345.000000||
B|BOXX|20260116|10:38:02|S|12|115.327300||
B|BWXT|20260116|10:38:02|S|100|215.480000||
B|BWXT|20260116|10:38:02|S|300|215.440000||
B|BWXT|20260116|10:38:02|S|500|215.510000||
B|GOOG|20260116|10:38:02|S|100|330.365000||
B|JD|20260116|10:38:02|S|20|28.669300||
B|JPST|20260116|10:38:02|S|355|50.680000||
B|KWEB|20260116|10:38:02|S|200|35.540000||
B|NVDA|20260116|10:38:02|S|1|187.630000||
B|PAAS|20260116|10:38:02|S|6|53.570000||
B|VOO|20260116|10:38:02|S|2|635.238800||
B|ALAB|20260116|10:38:03|S|15|179.300000||
B|ASTS|20260116|10:38:03|S|90|114.247300||
B|HPQ|20260116|10:38:03|S|1|20.550000||
B|HPQ|20260116|10:38:03|S|141|20.555000||
B|KWEB|20260116|10:38:03|S|100|35.540000||
B|MP|20260116|10:38:03|S|10|67.692600||
B|RKLB|20260116|10:38:03|S|70|96.830000||
B|SLV|20260116|10:38:03|S|100|79.125000||
B|T|20260116|10:38:03|S|725|23.546500||
B|XRPT|20260116|10:38:03|S|100|5.915000||
B|ZTS|20260116|10:38:03|S|7|124.735400||
B|ASTS|20260116|10:38:04|S|50|114.196600||
B|ASTS|20260116|10:38:04|S|50|114.200000||
B|BOXX|20260116|10:38:04|S|17|115.329300||
B|GOVT|20260116|10:38:04|S|420|23.055000||
B|MU|20260116|10:38:04|S|100|355.680000||
B|NVDA|20260116|10:38:04|S|20|187.697300||
B|ONDS|20260116|10:38:04|S|100|12.670000||
B|QBTS|20260116|10:38:04|S|100|28.579300||
B|SPY|20260116|10:38:04|S|100|690.839300||
B|UMAC|20260116|10:38:04|S|1|17.610000||
B|ZTS|20260116|10:38:04|S|5|124.754500||
B|AGIO|20260116|10:38:05|S|10|27.690000||
B|BIYA|20260116|10:38:05|S|50|7.340000||
B|CC|20260116|10:38:05|S|1300|16.070000||
B|ETHA|20260116|10:38:05|S|2|24.770000||
B|MSFT|20260116|10:38:05|S|1|459.040000||
B|PLTR|20260116|10:38:05|S|28|173.170000||
B|SILJ|20260116|10:38:05|S|50|31.620800||
B|SLV|20260116|10:38:05|S|2|79.120800||
B|SLV|20260116|10:38:05|S|3|79.120000||
B|SPY|20260116|10:38:05|S|5|690.808300||
B|CCAP|20260116|10:38:06|S|102|14.630000||
B|CEG|20260116|10:38:06|S|11|309.270000||
B|DIS|20260116|10:38:06|S|43|112.623500||
B|ENVX|20260116|10:38:06|S|50|8.182700||
B|ENVX|20260116|10:38:06|S|80|8.182000||
B|LAZ|20260116|10:38:06|S|20|53.540000||
B|MRAL|20260116|10:38:06|S|19|6.728800||
B|ZTS|20260116|10:38:06|S|7|124.761500||
B|ACCL|20260116|10:38:07|S|200|3.550000||
B|APLD|20260116|10:38:07|S|3|35.895000||
B|ASTS|20260116|10:38:07|S|10|114.216500||
B|DKNG|20260116|10:38:07|S|1|32.717400||
B|GFI|20260116|10:38:07|S|100|48.580000||
B|GSM|20260116|10:38:07|S|180|4.955000||
B|HL|20260116|10:38:07|S|1|24.210000||
B|KEN|20260116|10:38:07|S|1|68.930000||
B|NVDA|20260116|10:38:07|S|60|187.601000||
B|OKTA|20260116|10:38:07|S|9|91.045000||
B|SPY|20260116|10:38:07|S|50|690.738200||
B|TQQQ|20260116|10:38:07|S|100|53.840000||
B|UP|20260116|10:38:07|S|1800|1.040000||
B|AAPL|20260116|10:38:08|S|2|256.390000||
B|ABT|20260116|10:38:08|S|1|122.777800||
B|AMD|20260116|10:38:08|S|50|231.470000||
B|AMD|20260116|10:38:08|S|50|231.520000||
B|ASTX|20260116|10:38:08|S|5|93.015000||
B|BND|20260116|10:38:08|S|595|74.297200||
B|BRK/B|20260116|10:38:08|S|20|492.880000||
B|C|20260116|10:38:08|S|50|117.019100||
B|CORZ|20260116|10:38:08|S|100|18.300700||
B|DUOL|20260116|10:38:08|S|1|150.204500||
B|PDD|20260116|10:38:08|S|10|105.500000||
B|SMH|20260116|10:38:08|S|60|399.140000||
B|TSLQ|20260116|10:38:08|S|30|19.110000||
B|ASTS|20260116|10:38:09|S|4|114.320000||
B|DNLI|20260116|10:38:09|S|20|18.730000||
B|DOW|20260116|10:38:09|S|100|27.690000||
B|DOW|20260116|10:38:09|S|100|27.695000||
B|FAS|20260116|10:38:09|S|49|163.370000||
B|FTK|20260116|10:38:09|S|20|15.960000||
B|IREN|20260116|10:38:09|S|80|54.970000||
B|MARA|20260116|10:38:09|S|23|11.065000||
B|RBLX|20260116|10:38:09|S|50|88.730000||
B|SLV|20260116|10:38:09|S|2|79.065000||
B|TECL|20260116|10:38:09|S|1|119.819100||
B|VT|20260116|10:38:09|S|5|144.619300||
B|FRMI|20260116|10:38:10|S|100|9.945000||
B|HOOD|20260116|10:38:10|S|40|107.530000||
B|MSTR|20260116|10:38:10|S|8|170.090000||
B|MSTU|20260116|10:38:10|S|400|10.090000||
B|MU|20260116|10:38:10|S|51|355.480000||
B|MU|20260116|10:38:10|S|74|355.460000||
B|PCT|20260116|10:38:10|S|100|11.650000||
B|PDD|20260116|10:38:10|S|100|105.487200||
B|SMCI|20260116|10:38:10|S|400|31.095000||
B|SMR|20260116|10:38:10|S|500|19.510000||
B|SOXL|20260116|10:38:10|S|100|59.925000||
B|ASTS|20260116|10:38:11|S|1|114.395800||
B|BIOA|20260116|10:38:11|S|100|20.430000||
B|COIN|20260116|10:38:11|S|40|238.865000||
B|EOG|20260116|10:38:11|S|30|106.170000||
B|FIG|20260116|10:38:11|S|3|31.008800||
B|OCG|20260116|10:38:11|S|100|2.300000||
B|ONDS|20260116|10:38:11|S|171|12.640000||
B|TSLQ|20260116|10:38:11|S|30|19.100000||
B|VERO|20260116|10:38:11|S|100|8.170000||
B|ZTS|20260116|10:38:11|S|1|124.775600||
B|ZTS|20260116|10:38:11|S|7|124.776300||
B|ZTS|20260116|10:38:11|S|18|124.757900||
B|ABEV|20260116|10:38:12|S|19|2.585000||
B|AVGO|20260116|10:38:12|S|5|345.080000||
B|ETN|20260116|10:38:12|S|1|345.873500||
B|EWJ|20260116|10:38:12|S|83|85.349300||
B|INTW|20260116|10:38:12|S|100|70.110000||
B|RGTI|20260116|10:38:12|S|100|24.960700||
B|SQQQ|20260116|10:38:12|S|10|66.947300||
B|VNET|20260116|10:38:12|S|20|10.635000||
B|CEG|20260116|10:38:13|S|50|309.364400||
B|FIG|20260116|10:38:13|S|60|31.010000||
B|NVDL|20260116|10:38:13|S|100|88.530000||
B|PLTR|20260116|10:38:13|S|100|173.248800||
B|RKLB|20260116|10:38:13|S|40|96.880000||
B|AG|20260116|10:38:14|S|60|19.355000||
B|BULL|20260116|10:38:14|S|20|8.105000||
B|DOCS|20260116|10:38:14|S|20|41.580000||
B|FBTC|20260116|10:38:14|S|24|82.415400||
B|MARA|20260116|10:38:14|S|300|11.065000||
B|MUX|20260116|10:38:14|S|26|21.850000||
B|NVDA|20260116|10:38:14|S|85|187.650000||
B|PEN|20260116|10:38:14|S|20|351.073000||
B|PEN|20260116|10:38:14|S|40|351.070000||
B|PEN|20260116|10:38:14|S|40|351.070000||
B|QBTS|20260116|10:38:14|S|10|28.572700||
B|QQQ|20260116|10:38:14|S|100|619.995000||
B|SILJ|20260116|10:38:14|S|157|31.627300||
B|SMCI|20260116|10:38:14|S|200|31.150000||
B|ASTS|20260116|10:38:15|S|20|114.395800||
B|BTOG|20260116|10:38:15|E|20000|0.091500||
B|FLNC|20260116|10:38:15|S|10|26.880000||
B|NEM|20260116|10:38:15|S|68|111.690000||
B|NU|20260116|10:38:15|S|4|16.335000||
B|SMCI|20260116|10:38:15|S|200|31.150000||
B|SNAP|20260116|10:38:15|S|4|7.592700||
B|SNDK|20260116|10:38:15|S|25|407.105000||
B|SQQQ|20260116|10:38:15|S|362|66.919600||
B|VT|20260116|10:38:15|S|10|144.639300||
B|WMT|20260116|10:38:15|S|5|118.885000||
B|ENVX|20260116|10:38:16|S|100|8.165000||
B|NVDA|20260116|10:38:16|S|34|187.665000||
B|SLV|20260116|10:38:16|S|36|79.220000||
B|TEM|20260116|10:38:16|S|100|69.420000||
B|TSSI|20260116|10:38:16|S|50|11.630000||
B|VZ|20260116|10:38:16|S|1|39.255000||
B|ZETA|20260116|10:38:16|S|12|20.720000||
B|AAPL|20260116|10:38:17|S|1|256.419000||
B|ENVX|20260116|10:38:17|S|4100|8.170000||
B|INTC|20260116|10:38:17|S|40|47.795000||
B|LRCX|20260116|10:38:17|S|1|219.665000||
B|NVTS|20260116|10:38:17|S|400|10.540000||
B|QCOM|20260116|10:38:17|S|230|160.690000||
B|SOXL|20260116|10:38:17|S|3|59.940000||
B|UNG|20260116|10:38:17|S|100|10.170000||
B|Z|20260116|10:38:17|S|100|68.530000||
B|AMDD|20260116|10:38:18|S|5|8.645000||
B|CRWV|20260116|10:38:18|S|20|97.250000||
B|EVTV|20260116|10:38:18|S|100|3.670000||
B|NDAQ|20260116|10:38:18|S|18|100.713200||
B|OKLO|20260116|10:38:18|S|100|91.795600||
B|PG|20260116|10:38:18|S|1|144.330000||
B|QQQ|20260116|10:38:18|S|40|620.025000||
B|TQQQ|20260116|10:38:18|S|24|53.880000||
B|VST|20260116|10:38:18|S|100|167.590000||
B|BKSY|20260116|10:38:19|S|40|27.918300||
B|CMG|20260116|10:38:19|S|20|40.245000||
B|DKNG|20260116|10:38:19|S|100|32.715000||
B|INOD|20260116|10:38:19|S|10|61.810000||
B|IONQ|20260116|10:38:19|S|100|48.720000||
B|NBIS|20260116|10:38:19|S|100|104.080000||
B|PSLV|20260116|10:38:19|S|11|28.749400||
B|QBTS|20260116|10:38:19|S|100|28.595000||
B|SMCI|20260116|10:38:19|S|60|31.155000||
B|SMCI|20260116|10:38:19|S|100|31.165000||
B|SQQQ|20260116|10:38:19|S|200|66.910000||
B|TIGR|20260116|10:38:19|S|6|8.895000||
B|ZSL|20260116|10:38:19|S|1|3.215000||
B|ASTS|20260116|10:38:20|S|50|114.426500||
B|BOXX|20260116|10:38:20|S|18|115.329300||
B|DPRO|20260116|10:38:20|S|20|9.295000||
B|ILF|20260116|10:38:20|S|308|32.195000||
B|MSFT|20260116|10:38:20|S|1|459.095000||
B|MUFG|20260116|10:38:20|S|3|18.750000||
B|NVAX|20260116|10:38:20|S|100|8.205000||
B|PLTR|20260116|10:38:20|S|100|173.190000||
B|QQQ|20260116|10:38:20|S|11|620.067100||
B|SLG|20260116|10:38:20|S|20|48.550000||
B|SPY|20260116|10:38:20|S|300|690.888100||
B|WDAY|20260116|10:38:20|S|210|187.100000||
B|ZTO|20260116|10:38:20|S|1|22.100000||
B|ASTS|20260116|10:38:21|S|1|114.460000||
B|ASTS|20260116|10:38:21|S|200|114.463700||
B|DNTH|20260116|10:38:21|S|20|44.670000||
B|IONQ|20260116|10:38:21|S|60|48.720000||
B|JFBR|20260116|10:38:21|S|600|1.700000||
B|JMIA|20260116|10:38:21|S|2|12.578800||
B|KGC|20260116|10:38:21|S|3|32.630000||
B|ONDS|20260116|10:38:21|S|10|12.635000||
B|SLV|20260116|10:38:21|S|50|79.315000||
B|SLV|20260116|10:38:21|S|200|79.325000||
B|SPY|20260116|10:38:21|S|1|690.862700||
B|VYM|20260116|10:38:21|S|2|148.539100||
B|AMD|20260116|10:38:22|S|11|231.510000||
B|BBAI|20260116|10:38:22|S|100|6.139300||
B|BOIL|20260116|10:38:22|S|100|15.835000||
B|CIVI|20260116|10:38:22|S|38|26.380000||
B|DUST|20260116|10:38:22|S|14700|6.050000||
B|LCFY|20260116|10:38:22|S|150|5.130000||
B|LCFY|20260116|10:38:22|S|347|5.130800||
B|ONDS|20260116|10:38:22|S|200|12.635000||
B|SIVR|20260116|10:38:22|S|444|83.245000||
B|TSLA|20260116|10:38:22|S|40|436.522400||
B|USFR|20260116|10:38:22|S|70|50.420000||
B|UVIX|20260116|10:38:22|S|300|5.640000||
B|UVXY|20260116|10:38:22|S|100|35.670000||
B|VXUS|20260116|10:38:22|S|4|78.407300||
B|ZS|20260116|10:38:22|S|3|211.080400||
B|BRZE|20260116|10:38:23|S|99|23.470000||
B|CVX|20260116|10:38:23|S|100|166.590000||
B|CVX|20260116|10:38:23|S|400|166.598500||
B|EWY|20260116|10:38:23|S|10|111.060000||
B|HERZ|20260116|10:38:23|S|1|1.959000||
B|HMY|20260116|10:38:23|S|20|21.259300||
B|MELI|20260116|10:38:23|S|1|2087.730000||
B|META|20260116|10:38:23|S|1|623.645000||
B|NVO|20260116|10:38:23|S|12|60.130000||
B|ORCX|20260116|10:38:23|S|2|15.789000||
B|PSLV|20260116|10:38:23|S|200|28.755000||
B|ARM|20260116|10:38:24|S|20|105.355000||
B|BMNU|20260116|10:38:24|S|3|5.500000||
B|BMNU|20260116|10:38:24|S|3|5.500000||
B|CRWV|20260116|10:38:24|S|7|97.220000||
B|JMIA|20260116|10:38:24|S|20|12.578800||
B|ONDS|20260116|10:38:24|S|300|12.630000||
B|OPEN|20260116|10:38:24|S|75|6.585000||
B|SATS|20260116|10:38:24|S|50|125.890000||
B|SNDK|20260116|10:38:24|S|1|406.900000||
B|VERO|20260116|10:38:24|S|1|8.293000||
B|XYZ|20260116|10:38:24|S|8|65.005000||
B|AG|20260116|10:38:25|S|360|19.350000||
B|AMDL|20260116|10:38:25|S|1|17.937300||
B|DG|20260116|10:38:25|S|7|149.710000||
B|EXFY|20260116|10:38:25|S|500|1.395000||
B|GEHC|20260116|10:38:25|S|14|81.330000||
B|HIMS|20260116|10:38:25|S|15|31.435000||
B|MU|20260116|10:38:25|S|28|355.250000||
B|RKT|20260116|10:38:25|S|45|23.919300||
B|CRWV|20260116|10:38:26|S|100|97.220000||
B|CRWV|20260116|10:38:26|S|158|97.230000||
B|GOOGL|20260116|10:38:26|S|48|329.980000||
B|RDW|20260116|10:38:26|S|70|11.585000||
B|RKT|20260116|10:38:26|S|1400|23.917300||
B|UAA|20260116|10:38:26|S|107|5.690700||
B|VOO|20260116|10:38:26|S|5|635.348800||
B|AMZN|20260116|10:38:27|S|1|236.979000||
B|ASTS|20260116|10:38:27|S|9|114.270000||
B|CRWG|20260116|10:38:27|S|20|4.827500||
B|IONQ|20260116|10:38:27|S|50|48.700000||
B|LLY|20260116|10:38:27|S|1|1036.410000||
B|MSFT|20260116|10:38:27|S|2|458.905000||
B|RDDT|20260116|10:38:27|S|100|230.080000||
B|SNDK|20260116|10:38:27|S|50|407.060000||
B|SPY|20260116|10:38:27|S|11|690.835000||
B|COF|20260116|10:38:28|S|9|241.330000||
B|CRWV|20260116|10:38:28|S|10|97.230000||
B|INTC|20260116|10:38:28|S|191|47.800000||
B|MSTR|20260116|10:38:28|S|3|170.316400||
B|MSTR|20260116|10:38:28|S|400|170.306400||
B|NVDA|20260116|10:38:28|S|100|187.555000||
B|NVDA|20260116|10:38:28|S|500|187.565000||
B|OCG|20260116|10:38:28|S|100|2.270000||
B|PLTR|20260116|10:38:28|S|3|173.158800||
B|SMCI|20260116|10:38:28|S|100|31.150000||
B|SOXS|20260116|10:38:28|S|500|2.115000||
B|SOXS|20260116|10:38:28|S|800|2.115000||
B|STRC|20260116|10:38:28|S|7|99.930000||
B|CRWV|20260116|10:38:29|S|10|97.220000||
B|FCX|20260116|10:38:29|S|5|57.925000||
B|KEP|20260116|10:38:29|S|20|18.640000||
B|QCOM|20260116|10:38:29|S|65|160.690000||
B|RGTI|20260116|10:38:29|S|30|24.979300||
B|TRIP|20260116|10:38:29|S|100|13.583000||
B|VST|20260116|10:38:29|S|10|167.670000||
B|VTYX|20260116|10:38:29|S|20|13.875000||
B|ACHR|20260116|10:38:30|S|50|9.040000||
B|ALAB|20260116|10:38:30|S|4|179.390000||
B|CIFR|20260116|10:38:30|S|200|18.478000||
B|DOW|20260116|10:38:30|S|100|27.660700||
B|FND|20260116|10:38:30|S|22|75.940000||
B|MU|20260116|10:38:30|S|3|355.220000||
B|QBTS|20260116|10:38:30|S|91|28.620000||
B|SLV|20260116|10:38:30|S|100|79.330000||
B|VEU|20260116|10:38:30|S|33|76.495800||
B|ZTO|20260116|10:38:30|S|1|22.100000||
B|AMBO|20260116|10:38:31|S|1|2.620000||
B|CRWV|20260116|10:38:31|S|50|97.230000||
B|GLD|20260116|10:38:31|S|4|418.305000||
B|IBRX|20260116|10:38:31|S|8|5.120000||
B|LUNR|20260116|10:38:31|S|243|20.490000||
B|MSFT|20260116|10:38:31|S|2|458.925000||
B|NEE|20260116|10:38:31|S|80|83.670000||
B|OKLO|20260116|10:38:31|S|50|91.835000||
B|OKLO|20260116|10:38:31|S|50|91.835000||
B|PLTR|20260116|10:38:31|S|200|173.108600||
B|QQQ|20260116|10:38:31|S|4|619.977400||
B|DE|20260116|10:38:32|S|6|516.580000||
B|ING|20260116|10:38:32|S|16|28.830000||
B|ISUL|20260116|10:38:32|S|100|33.470000||
B|NVDA|20260116|10:38:32|S|100|187.530000||
B|RGTI|20260116|10:38:32|S|5|24.977300||
B|SOFI|20260116|10:38:32|S|100|26.265000||
B|SOXS|20260116|10:38:32|S|250|2.115000||
B|ENVX|20260116|10:38:33|S|100|8.185000||
B|INTU|20260116|10:38:33|S|1|538.469500||
B|NVDA|20260116|10:38:33|S|200|187.592300||
B|OKLO|20260116|10:38:33|S|60|91.800000||
B|ONDS|20260116|10:38:33|S|200|12.645000||
B|PLTR|20260116|10:38:33|S|5|173.126900||
B|QBTS|20260116|10:38:33|S|100|28.615000||
B|QS|20260116|10:38:33|S|14|10.385000||
B|UVIX|20260116|10:38:33|S|2000|5.640000||
B|Z|20260116|10:38:33|S|100|68.530000||
B|AG|20260116|10:38:34|S|10|19.365000||
B|GRAB|20260116|10:38:34|S|900|4.469300||
B|KEP|20260116|10:38:34|S|20|18.640000||
B|MSTR|20260116|10:38:34|S|50|170.210000||
B|RKLB|20260116|10:38:34|S|200|96.830000||
B|SNDK|20260116|10:38:34|S|32|406.519000||
B|SVM|20260116|10:38:34|S|600|10.080700||
B|TQQQ|20260116|10:38:34|S|30|53.875000||
B|BCS|20260116|10:38:35|S|107|26.010000||
B|GOOGL|20260116|10:38:35|S|3|329.900000||
B|OKLL|20260116|10:38:35|S|300|26.060000||
B|PKE|20260116|10:38:35|S|20|24.890000||
B|RDW|20260116|10:38:35|S|35|11.595000||
B|TEAM|20260116|10:38:35|S|12|122.570000||
B|TEAM|20260116|10:38:35|S|13|122.570000||
B|BTG|20260116|10:38:36|S|20|4.499300||
B|GRAB|20260116|10:38:36|S|1000|4.469300||
B|IREN|20260116|10:38:36|S|100|54.930000||
B|NVTS|20260116|10:38:36|S|100|10.555000||
B|ONDS|20260116|10:38:36|S|400|12.645000||
B|PLTR|20260116|10:38:36|S|1|173.088600||
B|SPPP|20260116|10:38:36|S|800|18.530000||
B|ASTS|20260116|10:38:37|S|30|114.320000||
B|MSFT|20260116|10:38:37|S|3|458.900000||
B|NVMI|20260116|10:38:37|S|25|441.680000||
B|QBTS|20260116|10:38:37|S|61|28.625000||
B|SW|20260116|10:38:37|S|20|42.670000||
B|TSLL|20260116|10:38:37|S|1|17.829300||
B|BITF|20260116|10:38:38|S|260|2.935000||
B|CAG|20260116|10:38:38|S|100|17.205000||
B|ETHA|20260116|10:38:38|S|82|24.795000||
B|FRMI|20260116|10:38:38|S|100|9.950000||
B|IREN|20260116|10:38:38|S|37|54.915000||
B|MRVL|20260116|10:38:38|S|10|81.082700||
B|SLV|20260116|10:38:38|S|2000|79.347500||
B|SOXL|20260116|10:38:38|S|100|59.970000||
B|WDAY|20260116|10:38:38|S|20|187.100000||
B|ASTS|20260116|10:38:39|S|20|114.360000||
B|BCAX|20260116|10:38:39|S|20|16.910000||
B|CCJ|20260116|10:38:39|S|100|114.690000||
B|FLNC|20260116|10:38:39|S|50|26.950000||
B|HIMS|20260116|10:38:39|S|2|31.430000||
B|NVDA|20260116|10:38:39|S|100|187.552400||
B|QBTS|20260116|10:38:39|S|100|28.629100||
B|SMCI|20260116|10:38:39|S|41|31.145000||
B|AGQ|20260116|10:38:40|S|90|232.714700||
B|AGQ|20260116|10:38:40|S|110|232.720000||
B|BTDR|20260116|10:38:40|S|20|15.595000||
B|BTDR|20260116|10:38:40|S|100|15.525000||
B|CIFR|20260116|10:38:40|S|12|18.475000||
B|INTC|20260116|10:38:40|S|100|47.790000||
B|KTOS|20260116|10:38:40|S|50|128.812100||
B|KTOS|20260116|10:38:40|S|50|128.820000||
B|NVDA|20260116|10:38:40|S|15|187.760000||
B|NVTS|20260116|10:38:40|S|200|10.565000||
B|ONDS|20260116|10:38:40|S|6|12.655000||
B|PAAS|20260116|10:38:40|S|100|53.690000||
B|RGTI|20260116|10:38:40|S|100|24.985000||
B|SIL|20260116|10:38:40|S|100|94.098500||
B|SLV|20260116|10:38:40|S|100|79.415000||
B|TSLA|20260116|10:38:40|S|8|436.810000||
B|TSLQ|20260116|10:38:40|S|30|19.080000||
B|AMZN|20260116|10:38:41|S|400|237.045200||
B|INTC|20260116|10:38:41|S|270|47.780000||
B|INTC|20260116|10:38:41|S|720|47.790000||
B|MRK|20260116|10:38:41|S|100|109.615000||
B|OKLO|20260116|10:38:41|S|20|91.890000||
B|PBR/A|20260116|10:38:41|S|210|11.930000||
B|SPY|20260116|10:38:41|S|1|690.982700||
B|TQQQ|20260116|10:38:41|S|1|53.910000||
B|WDC|20260116|10:38:41|S|1|218.370000||
B|XP|20260116|10:38:41|S|100|17.265000||
B|ZS|20260116|10:38:41|S|40|210.938900||
B|ZSL|20260116|10:38:41|S|100|3.200000||
B|AVDV|20260116|10:38:42|S|58|98.530000||
B|BBD|20260116|10:38:42|S|70|3.507200||
B|BSX|20260116|10:38:42|S|6|88.960000||
B|BSX|20260116|10:38:42|S|238|88.960000||
B|DUOL|20260116|10:38:42|S|11|150.164700||
B|EOG|20260116|10:38:42|S|20|106.013200||
B|INTC|20260116|10:38:42|S|30|47.790000||
B|MU|20260116|10:38:42|S|1|355.440000||
B|SOXS|20260116|10:38:42|S|390|2.115000||
B|SPY|20260116|10:38:42|S|80|690.975000||
B|UMAC|20260116|10:38:42|S|1|17.650000||
B|EQX|20260116|10:38:43|S|20|13.840000||
B|INTC|20260116|10:38:43|S|300|47.780000||
B|INTC|20260116|10:38:43|S|400|47.780000||
B|INTC|20260116|10:38:43|S|400|47.785000||
B|PDD|20260116|10:38:43|S|37|105.610000||
B|RDDT|20260116|10:38:43|S|100|230.240000||
B|RYAAY|20260116|10:38:43|S|11|69.140000||
B|XLV|20260116|10:38:43|S|4|156.285000||
B|APP|20260116|10:38:44|S|1|583.010000||
B|KWEB|20260116|10:38:44|S|100|35.570000||
B|SOXL|20260116|10:38:44|S|400|60.070000||
B|VOYG|20260116|10:38:44|S|3|34.070000||
B|Z|20260116|10:38:44|S|100|68.535000||
B|ZTO|20260116|10:38:44|S|1|22.100000||
B|APLD|20260116|10:38:45|S|300|36.000000||
B|APP|20260116|10:38:45|S|8|582.920000||
B|FCX|20260116|10:38:45|S|1|57.925000||
B|HLN|20260116|10:38:45|S|105|9.785000||
B|NFLX|20260116|10:38:45|S|240|87.990000||
B|NFLX|20260116|10:38:45|S|400|87.990000||
B|NVO|20260116|10:38:45|S|100|60.115000||
B|QBTS|20260116|10:38:45|S|100|28.700000||
B|RGTI|20260116|10:38:45|S|100|25.015000||
B|SCHD|20260116|10:38:45|S|3|28.910000||
B|SLV|20260116|10:38:45|S|200|79.325000||
B|SOXL|20260116|10:38:45|S|100|60.062500||
B|CPB|20260116|10:38:46|S|100|26.115000||
B|GLXY|20260116|10:38:46|S|100|33.650000||
B|OCG|20260116|10:38:46|S|100|2.440000||
B|PSLV|20260116|10:38:46|S|38|28.770000||
B|PSLV|20260116|10:38:46|S|262|28.769400||
B|QCOM|20260116|10:38:46|S|100|160.660000||
B|SMCI|20260116|10:38:46|S|47|31.126900||
B|VST|20260116|10:38:46|S|1|167.670000||
B|AMD|20260116|10:38:47|S|100|231.730000||
B|AMD|20260116|10:38:47|S|100|231.730000||
B|BBBY|20260116|10:38:47|S|20|7.261200||
B|CDE|20260116|10:38:47|S|10|20.720000||
B|DNN|20260116|10:38:47|S|250|3.617500||
B|EOSE|20260116|10:38:47|S|20|17.380000||
B|GFI|20260116|10:38:47|S|100|48.620000||
B|IBIT|20260116|10:38:47|S|30|53.705000||
B|PSLV|20260116|10:38:47|S|5|28.758400||
B|QBTS|20260116|10:38:47|S|500|28.690000||
B|Z|20260116|10:38:47|S|100|68.560000||
B|AFJK|20260116|10:38:48|S|1|67.680000||
B|AFJK|20260116|10:38:48|S|20|68.000000||
B|IONQ|20260116|10:38:48|S|970|48.820000||
B|NU|20260116|10:38:48|S|100|16.335000||
B|PDD|20260116|10:38:48|S|5|105.615000||
B|VOO|20260116|10:38:48|S|5|635.469100||
B|CEG|20260116|10:38:49|S|40|308.847900||
B|GLD|20260116|10:38:49|S|1|418.396500||
B|GOOGL|20260116|10:38:49|S|3|329.945000||
B|NGD|20260116|10:38:49|S|500|10.185000||
B|NVDA|20260116|10:38:49|S|8|187.690000||
B|QBTX|20260116|10:38:49|S|300|38.750000||
B|QBTX|20260116|10:38:49|S|300|38.750000||
B|SLV|20260116|10:38:49|S|700|79.310000||
B|SMR|20260116|10:38:49|S|100|19.559100||
B|UVIX|20260116|10:38:49|S|1000|5.629300||
B|VST|20260116|10:38:49|S|200|167.560000||
B|ALAB|20260116|10:38:50|S|20|179.720000||
B|ASTS|20260116|10:38:50|S|100|114.330000||
B|BKSY|20260116|10:38:50|S|20|27.930000||
B|MARA|20260116|10:38:50|S|170|11.085000||
B|MSFT|20260116|10:38:50|S|40|458.960000||
B|PSLV|20260116|10:38:50|S|4|28.759400||
B|SILJ|20260116|10:38:50|S|156|31.717300||
B|SMCI|20260116|10:38:50|S|18|31.139300||
B|SMCI|20260116|10:38:50|S|100|31.145000||
B|SOUN|20260116|10:38:50|S|520|11.140000||
B|VBR|20260116|10:38:50|S|7|224.730000||
B|VST|20260116|10:38:50|S|50|167.760000||
B|WDC|20260116|10:38:50|S|100|218.260000||
B|ACRV|20260116|10:38:51|S|50|1.989700||
B|ASTX|20260116|10:38:51|S|53|93.045000||
B|TDF|20260116|10:38:51|S|100|11.720000||
B|TSLZ|20260116|10:38:51|S|100|12.440000||
B|AEVA|20260116|10:38:52|S|100|20.040000||
B|CMCL|20260116|10:38:52|S|100|26.270000||
B|RKLB|20260116|10:38:52|S|1500|96.850000||
B|SMCI|20260116|10:38:52|S|10|31.154600||
B|UMC|20260116|10:38:52|S|1|9.269300||
B|XLY|20260116|10:38:52|S|18|122.015000||
B|AEVA|20260116|10:38:53|S|78|20.050000||
B|AEVA|20260116|10:38:53|S|300|20.050000||
B|EXPE|20260116|10:38:53|S|35|288.452200||
B|GLD|20260116|10:38:53|S|30|418.510000||
B|MS|20260116|10:38:53|S|100|190.770000||
B|SBSW|20260116|10:38:53|S|1300|16.315000||
B|CHTR|20260116|10:38:54|S|13|193.300000||
B|HL|20260116|10:38:54|S|100|24.380000||
B|MSTR|20260116|10:38:54|S|495|170.170000||
B|O|20260116|10:38:54|S|1|61.014500||
B|TLN|20260116|10:38:54|S|20|378.820000||
B|TNMG|20260116|10:38:54|S|129|3.340000||
B|ZTO|20260116|10:38:54|S|1|22.100000||
B|CRWV|20260116|10:38:55|S|10|97.470000||
B|MSFT|20260116|10:38:55|S|3|458.960000||
B|RXRX|20260116|10:38:55|S|1700|4.785000||
B|SCHD|20260116|10:38:55|S|189|28.910000||
B|VNET|20260116|10:38:55|S|20|10.629300||
B|VNET|20260116|10:38:55|S|160|10.629300||
B|ADI|20260116|10:38:56|S|5|303.920000||
B|CCJ|20260116|10:38:56|S|100|114.690000||
B|HOOD|20260116|10:38:56|S|100|107.710000||
B|INTC|20260116|10:38:56|S|200|47.795000||
B|RXRX|20260116|10:38:56|S|1700|4.785000||
B|SMCI|20260116|10:38:56|S|23|31.149000||
B|TSLL|20260116|10:38:56|S|40|17.829600||
B|VNOpO|20260116|10:38:56|S|50|14.870000||
B|AXP|20260116|10:38:57|S|30|362.927900||
B|BABA|20260116|10:38:57|S|8|165.045000||
B|BABA|20260116|10:38:57|S|300|165.045000||
B|BTG|20260116|10:38:57|S|500|4.509300||
B|DRV|20260116|10:38:57|S|150|23.870000||
B|FIG|20260116|10:38:57|S|50|31.040000||
B|GOLD|20260116|10:38:57|S|91|40.790000||
B|GRAB|20260116|10:38:57|S|1|4.469300||
B|KO|20260116|10:38:57|S|20|70.459300||
B|OKLO|20260116|10:38:57|S|61|91.730000||
B|ONDS|20260116|10:38:57|S|200|12.650000||
B|ONDS|20260116|10:38:57|S|200|12.650700||
B|SOXL|20260116|10:38:57|S|100|60.060000||
B|SPXU|20260116|10:38:57|S|100|48.075000||
B|TSLA|20260116|10:38:57|S|100|436.590500||
B|TSLL|20260116|10:38:57|S|150|17.829600||
B|ASTS|20260116|10:38:58|S|100|114.185000||
B|QBTS|20260116|10:38:58|S|86|28.630000||
B|QBTS|20260116|10:38:58|S|100|28.620000||
B|SGOL|20260116|10:38:58|S|16|43.395000||
B|TSLA|20260116|10:38:58|S|200|436.615000||
B|UNH|20260116|10:38:58|S|20|334.150000||
B|Z|20260116|10:38:58|S|100|68.540000||
B|ASTS|20260116|10:38:59|S|10|114.064000||
B|BIYA|20260116|10:38:59|S|100|7.170000||
B|BMNU|20260116|10:38:59|S|50|5.515000||
B|CEG|20260116|10:38:59|S|2|309.122300||
B|CRDO|20260116|10:38:59|S|2|151.140000||
B|DNLI|20260116|10:38:59|S|20|18.790000||
B|DUOL|20260116|10:38:59|S|7|150.164700||
B|JPST|20260116|10:38:59|S|176|50.680000||
B|QBTX|20260116|10:38:59|S|150|38.510000||
B|SILJ|20260116|10:38:59|S|300|31.775000||
B|TEM|20260116|10:38:59|S|18|69.430000||
B|TEM|20260116|10:38:59|S|100|69.400000||
B|TSLA|20260116|10:38:59|S|1|436.630000||
B|TSLA|20260116|10:38:59|S|2|436.660000||
B|UMC|20260116|10:38:59|S|1|9.269300||
B|ANET|20260116|10:39:00|S|10|129.690000||
B|CEG|20260116|10:39:00|S|10|309.050000||
B|CRWV|20260116|10:39:00|S|100|97.400000||
B|GGLL|20260116|10:39:00|S|882|107.070000||
B|RDDT|20260116|10:39:00|S|42|230.420000||
B|RXRX|20260116|10:39:00|S|5|4.780000||
B|VOO|20260116|10:39:00|S|5|635.398600||
B|VTV|20260116|10:39:00|S|12|198.165000||
B|COPX|20260116|10:39:01|S|64|79.420000||
B|CRWV|20260116|10:39:01|S|100|97.370000||
B|CRWV|20260116|10:39:01|S|100|97.370000||
B|GGLL|20260116|10:39:01|S|8|107.018400||
B|GGLL|20260116|10:39:01|S|100|107.020000||
B|HI|20260116|10:39:01|S|20|31.825000||
B|MBLY|20260116|10:39:01|S|5|10.778600||
B|OPEN|20260116|10:39:01|S|200|6.580000||
B|PFE|20260116|10:39:01|S|1|25.670000||
B|PYPL|20260116|10:39:01|S|10|56.415000||
B|TSLA|20260116|10:39:01|S|2|436.560000||
B|ETHT|20260116|10:39:02|S|200|44.820000||
B|MSFT|20260116|10:39:02|S|1|458.830000||
B|NBIS|20260116|10:39:02|S|10|104.055000||
B|QQQ|20260116|10:39:02|S|11|619.877400||
B|RIOX|20260116|10:39:02|S|1|13.960000||
B|TEM|20260116|10:39:02|S|100|69.350000||
B|TER|20260116|10:39:02|S|40|226.790000||
B|UUUU|20260116|10:39:02|S|100|21.300000||
B|VLO|20260116|10:39:02|S|100|185.190000||
B|BITX|20260116|10:39:03|S|8|32.095000||
B|CRCL|20260116|10:39:03|S|50|77.030000||
B|EOSE|20260116|10:39:03|S|20|17.285000||
B|GRAB|20260116|10:39:03|S|1800|4.467300||
B|LCFY|20260116|10:39:03|S|13|5.096000||
B|QQQ|20260116|10:39:03|S|150|619.905000||
B|STT|20260116|10:39:03|S|3|130.670000||
B|TQQQ|20260116|10:39:03|S|10|53.850000||
B|TSLA|20260116|10:39:03|S|27|436.560000||
B|ZTO|20260116|10:39:03|S|1|22.100000||
B|BMNU|20260116|10:39:04|S|3|5.505000||
B|BRZE|20260116|10:39:04|S|75|23.540000||
B|ENPH|20260116|10:39:04|S|100|35.200000||
B|LUNR|20260116|10:39:04|S|17|20.470000||
B|QBTS|20260116|10:39:04|S|100|28.586500||
B|QCML|20260116|10:39:04|S|200|18.560000||
B|TQQQ|20260116|10:39:04|S|8|53.840000||
B|APTV|20260116|10:39:05|S|100|80.590000||
B|CHTR|20260116|10:39:05|S|20|193.300000||
B|CRCL|20260116|10:39:05|S|8|77.008800||
B|GDEN|20260116|10:39:05|S|200|27.725500||
B|PL|20260116|10:39:05|S|230|30.080000||
B|STX|20260116|10:39:05|S|2|323.480000||
B|UUUU|20260116|10:39:05|S|15|21.310000||
B|UVXY|20260116|10:39:05|S|100|35.690000||
B|UVXY|20260116|10:39:05|S|300|35.695000||
B|AMGN|20260116|10:39:06|S|1|328.460000||
B|CDE|20260116|10:39:06|S|50|20.789300||
B|CEG|20260116|10:39:06|S|80|309.040000||
B|PAAS|20260116|10:39:06|S|100|53.725000||
B|SMCI|20260116|10:39:06|S|160|31.195000||
B|TQQQ|20260116|10:39:06|S|5|53.860000||
B|CEG|20260116|10:39:07|S|40|309.023200||
B|MRNA|20260116|10:39:07|S|200|40.950000||
B|ALAB|20260116|10:39:08|S|10|179.560000||
B|ASML|20260116|10:39:08|S|1|1339.691000||
B|ASTS|20260116|10:39:08|S|96|113.940000||
B|ASTS|20260116|10:39:08|S|200|113.837000||
B|AVAV|20260116|10:39:08|S|1|389.472800||
B|DKNG|20260116|10:39:08|S|20|32.715000||
B|IRE|20260116|10:39:08|S|100|11.725000||
B|LITE|20260116|10:39:08|S|1500|325.940000||
B|MBX|20260116|10:39:08|S|30|40.860000||
B|MP|20260116|10:39:08|S|100|67.870000||
B|PLTR|20260116|10:39:08|S|10|172.988300||
B|QBTS|20260116|10:39:08|S|20|28.607300||
B|BBAI|20260116|10:39:09|S|1|6.137300||
B|CRWD|20260116|10:39:09|S|100|445.390000||
B|KWEB|20260116|10:39:09|S|100|35.560000||
B|LEU|20260116|10:39:09|S|2|305.850000||
B|MDB|20260116|10:39:09|S|6|404.160000||
B|NOW|20260116|10:39:09|S|21|128.610000||
B|ONDS|20260116|10:39:09|S|100|12.652700||
B|ONDS|20260116|10:39:09|S|100|12.655000||
B|PFE|20260116|10:39:09|S|3|25.665000||
B|QQQ|20260116|10:39:09|S|3|619.837400||
B|UMC|20260116|10:39:09|S|1|9.269300||
B|ABEV|20260116|10:39:10|S|19|2.585000||
B|FLNC|20260116|10:39:10|S|100|26.860000||
B|GLD|20260116|10:39:10|S|97|418.630000||
B|NU|20260116|10:39:10|S|121|16.335000||
B|NVTS|20260116|10:39:10|S|300|10.545000||
B|OKLO|20260116|10:39:10|S|25|91.733400||
B|PAAS|20260116|10:39:10|S|100|53.720000||
B|PSQ|20260116|10:39:10|S|50|30.017300||
B|QQQ|20260116|10:39:10|S|40|619.830000||
B|TIGR|20260116|10:39:10|S|112|8.895000||
B|UUUU|20260116|10:39:10|S|100|21.291800||
B|GDEN|20260116|10:39:11|S|200|27.725500||
B|NVDA|20260116|10:39:11|S|4|187.595000||
B|NVDA|20260116|10:39:11|S|200|187.600000||
B|NVDA|20260116|10:39:11|S|500|187.600000||
B|ONDS|20260116|10:39:11|S|50|12.645000||
B|PLTR|20260116|10:39:11|S|1|172.938600||
B|PLTR|20260116|10:39:11|S|50|172.910000||
B|QBTS|20260116|10:39:11|S|150|28.595000||
B|SPYI|20260116|10:39:11|S|140|53.045000||
B|TE|20260116|10:39:11|S|15|7.549000||
B|U|20260116|10:39:11|S|10|44.036800||
B|XOP|20260116|10:39:11|S|10|129.520000||
B|ZTO|20260116|10:39:11|S|1|22.100000||
B|AGQ|20260116|10:39:12|S|11|232.580000||
B|APLD|20260116|10:39:12|S|100|35.840000||
B|MTEN|20260116|10:39:12|S|25|0.030500||
B|PMT|20260116|10:39:12|S|5|13.559300||
B|QSR|20260116|10:39:12|S|100|68.500000||
B|USB|20260116|10:39:12|S|100|54.425000||
B|VZ|20260116|10:39:12|S|1|39.245000||
B|AMD|20260116|10:39:13|S|10|231.630000||
B|ASTS|20260116|10:39:13|S|20|113.790000||
B|BE|20260116|10:39:13|S|4|146.160000||
B|FLNC|20260116|10:39:13|S|20|26.850000||
B|LUNR|20260116|10:39:13|S|100|20.485000||
B|OKLL|20260116|10:39:13|S|200|25.985100||
B|OPAD|20260116|10:39:13|S|700|1.385000||
B|OPAD|20260116|10:39:13|S|1700|1.385000||
B|PLTR|20260116|10:39:13|S|100|172.926000||
B|SLV|20260116|10:39:13|S|200|79.390000||
B|ASTS|20260116|10:39:14|S|44|113.676400||
B|GOOGL|20260116|10:39:14|S|15|329.700000||
B|GOOGL|20260116|10:39:14|S|15|329.701600||
B|MMM|20260116|10:39:14|S|15|169.760000||
B|MP|20260116|10:39:14|S|30|67.910000||
B|MSFT|20260116|10:39:14|S|2|458.755000||
B|MU|20260116|10:39:14|S|6|355.130000||
B|MU|20260116|10:39:14|S|10|355.115900||
B|ONDS|20260116|10:39:14|S|100|12.645000||
B|QQQ|20260116|10:39:14|S|2|619.795000||
B|SMCI|20260116|10:39:14|S|200|31.205000||
B|SPY|20260116|10:39:14|S|162|690.660500||
B|TQQQ|20260116|10:39:14|S|200|53.830000||
B|VERO|20260116|10:39:14|S|100|8.179000||
B|CRML|20260116|10:39:15|S|80|16.840000||
B|HL|20260116|10:39:15|S|100|24.369300||
B|QBTS|20260116|10:39:15|S|3|28.589300||
B|SCHD|20260116|10:39:15|S|1|28.894500||
B|SNDK|20260116|10:39:15|S|5|407.111000||
B|UTES|20260116|10:39:15|S|100|79.800000||
B|VST|20260116|10:39:15|S|50|167.715000||
B|AMD|20260116|10:39:16|S|5|231.710000||
B|BIOX|20260116|10:39:16|S|100|1.310000||
B|JD|20260116|10:39:16|S|100|28.705000||
B|ONDS|20260116|10:39:16|S|10|12.645000||
B|ONDS|20260116|10:39:16|S|100|12.645000||
B|PLTR|20260116|10:39:16|S|38|172.941200||
B|TSLA|20260116|10:39:16|S|25|436.672200||
B|TSLA|20260116|10:39:16|S|50|436.670500||
B|Z|20260116|10:39:16|S|100|68.530000||
B|BBAI|20260116|10:39:17|S|10|6.137600||
B|GDEN|20260116|10:39:17|S|20|27.720000||
B|INOD|20260116|10:39:17|S|10|61.840000||
B|SPY|20260116|10:39:17|S|120|690.770500||
B|T|20260116|10:39:17|S|400|23.546300||
B|TWST|20260116|10:39:17|S|20|41.760000||
B|VICI|20260116|10:39:17|S|180|28.590700||
B|XLRE|20260116|10:39:17|S|1|41.835000||
B|CLS|20260116|10:39:18|S|137|301.710000||
B|CRM|20260116|10:39:18|S|3|229.270000||
B|IONQ|20260116|10:39:18|S|60|48.700000||
B|IWM|20260116|10:39:18|S|21|265.135000||
B|MLCO|20260116|10:39:18|S|10|6.330600||
B|PLTR|20260116|10:39:18|S|2|172.951300||
B|QQQ|20260116|10:39:18|S|10|619.935000||
B|SMCI|20260116|10:39:18|S|20|31.270000||
B|SMCI|20260116|10:39:18|S|80|31.270000||
B|SMCI|20260116|10:39:18|S|200|31.265000||
B|AFJK|20260116|10:39:19|S|2|68.330000||
B|APLD|20260116|10:39:19|S|30|35.835000||
B|ASTS|20260116|10:39:19|S|50|113.884000||
B|LAC|20260116|10:39:19|S|100|5.550000||
B|LCFY|20260116|10:39:19|S|100|5.170000||
B|LI|20260116|10:39:19|S|904|16.017600||
B|LUNR|20260116|10:39:19|S|20|20.429300||
B|ORCX|20260116|10:39:19|S|200|15.799100||
B|QQQM|20260116|10:39:19|S|8|255.239300||
B|RBLX|20260116|10:39:19|S|16|89.040000||
B|SMCI|20260116|10:39:19|S|10|31.257300||
B|SYF|20260116|10:39:19|S|20|81.000000||
B|UAA|20260116|10:39:19|S|20|5.680000||
B|ZTS|20260116|10:39:19|S|1|124.728000||
B|BULL|20260116|10:39:20|S|20|8.100700||
B|CRWV|20260116|10:39:20|S|1|97.274000||
B|FNDE|20260116|10:39:20|S|223|37.628700||
B|HSBC|20260116|10:39:20|S|5|82.485000||
B|INTC|20260116|10:39:20|S|250|47.775000||
B|MSTX|20260116|10:39:20|S|788|4.645000||
B|MSTX|20260116|10:39:20|S|17200|4.650000||
B|QBTS|20260116|10:39:20|S|7|28.565000||
B|QBTS|20260116|10:39:20|S|100|28.595000||
B|RKLB|20260116|10:39:20|S|100|96.710000||
B|SERV|20260116|10:39:20|S|100|14.875000||
B|SOXL|20260116|10:39:20|S|1|59.930000||
B|SQQQ|20260116|10:39:20|S|6|66.939300||
B|AAPL|20260116|10:39:21|S|6|256.385000||
B|AAPL|20260116|10:39:21|S|7|256.370000||
B|IBIT|20260116|10:39:21|S|100|53.725000||
B|IBIT|20260116|10:39:21|S|100|53.730000||
B|NEM|20260116|10:39:21|S|35|112.140000||
B|TXN|20260116|10:39:21|S|21|190.720000||
B|XOM|20260116|10:39:21|S|25|129.649000||
B|AMAT|20260116|10:39:22|S|21|321.590000||
B|CRWV|20260116|10:39:22|S|50|97.220000||
B|EXK|20260116|10:39:22|S|900|10.625000||
B|FIG|20260116|10:39:22|S|10|31.038800||
B|GDXJ|20260116|10:39:22|S|75|124.230000||
B|GLD|20260116|10:39:22|S|200|418.630000||
B|IRTC|20260116|10:39:22|S|10|172.230000||
B|RTX|20260116|10:39:22|S|1|199.930000||
B|SOUN|20260116|10:39:22|S|180|11.125000||
B|AMZN|20260116|10:39:23|S|75|236.725000||
B|ARDX|20260116|10:39:23|S|500|7.049100||
B|CIFR|20260116|10:39:23|S|100|18.245000||
B|CWVX|20260116|10:39:23|S|26|38.930000||
B|OCG|20260116|10:39:23|S|100|2.410000||
B|ONDS|20260116|10:39:23|S|100|12.665000||
B|PLUG|20260116|10:39:23|S|20|2.310000||
B|QQQ|20260116|10:39:23|S|2|619.767400||
B|USAR|20260116|10:39:23|S|100|16.800000||
B|USAR|20260116|10:39:23|S|1460|16.790000||
B|VT|20260116|10:39:23|S|4|144.619300||
B|AMZN|20260116|10:39:24|S|100|236.665000||
B|AMZN|20260116|10:39:24|S|100|236.665000||
B|BL|20260116|10:39:24|S|540|51.150000||
B|EXK|20260116|10:39:24|S|600|10.615000||
B|GOOGL|20260116|10:39:24|S|1|329.675000||
B|GROW|20260116|10:39:24|S|100|2.520000||
B|OKLO|20260116|10:39:24|S|35|91.656300||
B|ONDS|20260116|10:39:24|S|25|12.675000||
B|ONDS|20260116|10:39:24|S|50|12.685000||
B|QQQM|20260116|10:39:24|S|39|255.189100||
B|SWK|20260116|10:39:24|S|20|84.890500||
B|TQQQ|20260116|10:39:24|S|50|53.820000||
B|USFR|20260116|10:39:24|S|70|50.420000||
B|VXUS|20260116|10:39:24|S|11|78.400000||
B|BEKE|20260116|10:39:25|S|100|17.365000||
B|BITO|20260116|10:39:25|S|5|13.139700||
B|BRK/B|20260116|10:39:25|S|20|492.475000||
B|CPER|20260116|10:39:25|S|1|35.529000||
B|NVDA|20260116|10:39:25|S|200|187.600000||
B|ONDS|20260116|10:39:25|S|200|12.685000||
B|OSCR|20260116|10:39:25|S|800|17.040000||
B|SMCI|20260116|10:39:25|S|100|31.230000||
B|SQQQ|20260116|10:39:25|S|20|67.009300||
B|SVM|20260116|10:39:25|S|155|10.105000||
B|TFC|20260116|10:39:25|S|20|50.029300||
B|VOO|20260116|10:39:25|S|6|635.178300||
B|YINN|20260116|10:39:25|S|10|44.934600||
B|ASTS|20260116|10:39:26|S|1|113.760000||
B|CRML|20260116|10:39:26|S|50|16.780000||
B|IREN|20260116|10:39:26|S|50|54.530000||
B|OKLO|20260116|10:39:26|S|50|91.690000||
B|PG|20260116|10:39:26|S|2|144.290000||
B|PLUG|20260116|10:39:26|S|30|2.310000||
B|PYPL|20260116|10:39:26|S|1|56.405000||
B|SLV|20260116|10:39:26|S|200|79.350700||
B|SNDK|20260116|10:39:26|S|3|407.641000||
B|TQQQ|20260116|10:39:26|S|100|53.830000||
B|TQQQ|20260116|10:39:26|S|1200|53.830000||
B|ADBE|20260116|10:39:27|S|2|297.495000||
B|DOCS|20260116|10:39:27|S|10|41.540000||
B|FCX|20260116|10:39:27|S|20|57.860000||
B|GDXU|20260116|10:39:27|S|3|319.820000||
B|MSTX|20260116|10:39:27|S|130|4.640000||
B|MU|20260116|10:39:27|S|100|355.150000||
B|NU|20260116|10:39:27|S|40|16.335000||
B|RDDT|20260116|10:39:27|S|80|230.195000||
B|SMCI|20260116|10:39:27|S|100|31.227300||
B|TSLL|20260116|10:39:27|S|139|17.839300||
B|Z|20260116|10:39:27|S|100|68.530000||
B|BMNU|20260116|10:39:28|S|5|5.509700||
B|CEG|20260116|10:39:28|S|2|309.281000||
B|CRWV|20260116|10:39:28|S|100|97.240000||
B|CRWV|20260116|10:39:28|S|110|97.250000||
B|KTOS|20260116|10:39:28|S|15|129.080000||
B|KTOS|20260116|10:39:28|S|20|129.127600||
B|MRNA|20260116|10:39:28|S|100|40.960000||
B|ONDS|20260116|10:39:28|S|10|12.685000||
B|TQQQ|20260116|10:39:28|S|40|53.840000||
B|TSLA|20260116|10:39:28|S|1|436.800000||
B|ALAB|20260116|10:39:29|S|100|179.870000||
B|APLD|20260116|10:39:29|S|100|35.830000||
B|AUR|20260116|10:39:29|S|5|4.720000||
B|CIFR|20260116|10:39:29|S|37|18.245000||
B|CIFR|20260116|10:39:29|S|100|18.250000||
B|GLD|20260116|10:39:29|S|40|418.460000||
B|POOL|20260116|10:39:29|S|2|267.481000||
B|SLV|20260116|10:39:29|S|10|79.365500||
B|SOXL|20260116|10:39:29|S|900|60.032100||
B|TEAM|20260116|10:39:29|S|1|122.520000||
B|TQQQ|20260116|10:39:29|S|200|53.850000||
B|UMC|20260116|10:39:29|S|1|9.269300||
B|VZ|20260116|10:39:29|S|21|39.246400||
B|CIFR|20260116|10:39:30|S|100|18.265000||
B|GILT|20260116|10:39:30|S|100|17.260000||
B|GOOGL|20260116|10:39:30|S|1|329.740000||
B|NVEC|20260116|10:39:30|S|15|68.095000||
B|ONDS|20260116|10:39:30|S|110|12.690000||
B|PYPL|20260116|10:39:30|S|1|56.420000||
B|RDW|20260116|10:39:30|S|200|11.589300||
B|RUN|20260116|10:39:30|S|100|18.750000||
B|SMCI|20260116|10:39:30|S|200|31.235000||
B|TSLA|20260116|10:39:30|S|100|436.789500||
B|VERO|20260116|10:39:30|S|1|8.155000||
B|ZS|20260116|10:39:30|S|2|210.959900||
B|ZS|20260116|10:39:30|S|4|210.959900||
B|BMNU|20260116|10:39:31|S|20|5.510000||
B|IAUM|20260116|10:39:31|S|80|45.365000||
B|IBIT|20260116|10:39:31|S|100|53.725000||
B|LITE|20260116|10:39:31|S|4|326.260000||
B|NFLX|20260116|10:39:31|S|30|87.945000||
B|ONDS|20260116|10:39:31|S|93|12.700000||
B|ONDS|20260116|10:39:31|S|100|12.695000||
B|RGTI|20260116|10:39:31|S|50|24.935000||
B|SIL|20260116|10:39:31|S|100|94.139500||
B|SPY|20260116|10:39:31|S|4|690.748300||
B|SUPV|20260116|10:39:31|S|64|10.625000||
B|USO|20260116|10:39:31|S|4|72.135000||
B|BWXT|20260116|10:39:32|S|1|215.741000||
B|CIFR|20260116|10:39:32|S|37|18.265000||
B|CRWV|20260116|10:39:32|S|108|97.270000||
B|FIX|20260116|10:39:32|S|2|1111.950000||
B|NVDA|20260116|10:39:32|S|11|187.630000||
B|PFE|20260116|10:39:32|S|130|25.665000||
B|PLTR|20260116|10:39:32|S|10|172.910000||
B|RCAT|20260116|10:39:32|S|900|13.970000||
B|SGML|20260116|10:39:32|S|100|12.880000||
B|SLV|20260116|10:39:32|S|3|79.385000||
B|TSLL|20260116|10:39:32|S|82|17.845000||
B|USO|20260116|10:39:32|S|9|72.135000||
B|ASTS|20260116|10:39:33|S|1|113.950000||
B|CELH|20260116|10:39:33|S|2|54.117400||
B|CRWD|20260116|10:39:33|S|25|445.390000||
B|EOSE|20260116|10:39:33|S|100|17.270000||
B|QQQI|20260116|10:39:33|S|5|54.285000||
B|RDW|20260116|10:39:33|S|23|11.619300||
B|SMCX|20260116|10:39:33|S|80|12.629300||
B|TECL|20260116|10:39:33|S|5|119.938300||
B|TQQQ|20260116|10:39:33|S|100|53.860000||
B|WDAY|20260116|10:39:33|S|15|186.920000||
B|XNET|20260116|10:39:33|S|300|7.600000||
B|ASND|20260116|10:39:34|S|34|208.770000||
B|MP|20260116|10:39:34|S|100|67.870000||
B|MRAM|20260116|10:39:34|S|500|12.860000||
B|SERV|20260116|10:39:34|S|42|14.830000||
B|SERV|20260116|10:39:34|S|200|14.850000||
B|SERV|20260116|10:39:34|S|400|14.845000||
B|SERV|20260116|10:39:34|S|928|14.830000||
B|SERV|20260116|10:39:34|S|2230|14.830000||
B|SQQQ|20260116|10:39:34|S|200|66.949300||
B|TIGO|20260116|10:39:34|S|20|57.330000||
B|UL|20260116|10:39:34|S|20|64.185000||
B|XLU|20260116|10:39:34|S|47|43.330000||
B|APLD|20260116|10:39:35|S|100|35.820000||
B|ASTS|20260116|10:39:35|S|17|113.950000||
B|CLSK|20260116|10:39:35|S|20|13.245000||
B|FRPT|20260116|10:39:35|S|10|63.700000||
B|FRT|20260116|10:39:35|S|489|102.200000||
B|IAUM|20260116|10:39:35|S|25|45.365000||
B|MSTR|20260116|10:39:35|S|1|169.787000||
B|MSTR|20260116|10:39:35|S|20|169.787000||
B|NXE|20260116|10:39:35|S|100|11.815000||
B|ON|20260116|10:39:35|S|16|60.925000||
B|RXST|20260116|10:39:35|S|64|10.050000||
B|AAPL|20260116|10:39:36|S|20|256.365000||
B|ADBE|20260116|10:39:36|S|1|297.523300||
B|APLD|20260116|10:39:36|S|100|35.820000||
B|BRK/B|20260116|10:39:36|S|6|492.490000||
B|IAU|20260116|10:39:36|S|50|85.695000||
B|KEY|20260116|10:39:36|S|440|21.175000||
B|PAYC|20260116|10:39:36|S|10|151.100000||
B|SOUN|20260116|10:39:36|S|575|11.125000||
B|ASTS|20260116|10:39:37|S|50|114.026700||
B|ASTS|20260116|10:39:37|S|120|114.023600||
B|BMNU|20260116|10:39:37|S|5|5.505000||
B|CIFR|20260116|10:39:37|S|63|18.275000||
B|DIS|20260116|10:39:37|S|8|112.577200||
B|MP|20260116|10:39:37|S|100|67.870000||
B|MSTR|20260116|10:39:37|S|1|169.740500||
B|OCG|20260116|10:39:37|S|100|2.410000||
B|RBLX|20260116|10:39:37|S|50|88.950000||
B|TEM|20260116|10:39:37|S|5|69.330000||
B|TQQQ|20260116|10:39:37|S|50|53.860000||
B|TSLA|20260116|10:39:37|S|77|436.890000||
B|VT|20260116|10:39:37|S|1|144.629300||
B|BITO|20260116|10:39:38|S|5|13.135000||
B|BMNU|20260116|10:39:38|S|50|5.500000||
B|CIFR|20260116|10:39:38|S|30|18.315000||
B|IBKR|20260116|10:39:38|S|12|72.240000||
B|MSFT|20260116|10:39:38|S|10|458.950000||
B|NVTS|20260116|10:39:38|S|50|10.540700||
B|SMR|20260116|10:39:38|S|50|19.507100||
B|SQQQ|20260116|10:39:38|S|28|66.959300||
B|TSLL|20260116|10:39:38|S|36|17.845000||
B|ZETA|20260116|10:39:38|S|3|20.725000||
B|ADBE|20260116|10:39:39|S|3|297.470000||
B|AG|20260116|10:39:39|S|20|19.437300||
B|ARM|20260116|10:39:39|S|100|105.430000||
B|BIYA|20260116|10:39:39|S|20|7.350000||
B|CIFR|20260116|10:39:39|S|130|18.310000||
B|GROW|20260116|10:39:39|S|100|2.520000||
B|HERZ|20260116|10:39:39|S|1|1.959000||
B|KTOS|20260116|10:39:39|S|600|129.151000||
B|KWEB|20260116|10:39:39|S|100|35.570000||
B|NVTS|20260116|10:39:39|S|50|10.540700||
B|NVTS|20260116|10:39:39|S|50|10.540700||
B|ONDS|20260116|10:39:39|S|116|12.675000||
B|PSLV|20260116|10:39:39|S|3|28.779300||
B|RDW|20260116|10:39:39|S|50|11.585000||
B|SPY|20260116|10:39:39|S|20|690.719300||
B|SQQQ|20260116|10:39:39|S|3|66.967300||
B|SSRM|20260116|10:39:39|S|3|22.630000||
B|XLF|20260116|10:39:39|S|2|54.370700||
B|AMZN|20260116|10:39:40|S|100|236.800000||
B|BSTZ|20260116|10:39:40|S|200|22.810000||
B|LI|20260116|10:39:40|S|20|16.015000||
B|LUNR|20260116|10:39:40|S|12|20.454600||
B|ONDS|20260116|10:39:40|S|100|12.675000||
B|PLTR|20260116|10:39:40|S|10|172.889000||
B|TQQQ|20260116|10:39:40|S|100|53.850000||
B|TSLA|20260116|10:39:40|S|7|436.850000||
B|ZETA|20260116|10:39:40|S|19|20.729300||
B|CRWD|20260116|10:39:41|S|1|445.560000||
B|DERM|20260116|10:39:41|S|100|8.050000||
B|MSFT|20260116|10:39:41|S|1|458.900000||
B|MSTX|20260116|10:39:41|S|20|4.630000||
B|PFE|20260116|10:39:41|S|80|25.665000||
B|PSLV|20260116|10:39:41|S|20|28.779400||
B|PSLV|20260116|10:39:41|S|80|28.780000||
B|QQQM|20260116|10:39:41|S|1|255.225000||
B|QTUM|20260116|10:39:41|S|1|118.140000||
B|RNAC|20260116|10:39:41|S|300|7.580000||
B|SNDK|20260116|10:39:41|S|10|408.271000||
B|SPMO|20260116|10:39:41|S|12|119.636500||
B|STLA|20260116|10:39:41|S|20|9.780700||
B|UVIX|20260116|10:39:41|S|50|5.650000||
B|VGT|20260116|10:39:41|S|1|758.300000||
B|ABEV|20260116|10:39:42|S|11|2.587500||
B|APTV|20260116|10:39:42|S|100|80.590000||
B|BMNU|20260116|10:39:42|S|100|5.495000||
B|CIFR|20260116|10:39:42|S|100|18.300000||
B|LEU|20260116|10:39:42|S|10|306.130000||
B|ONDS|20260116|10:39:42|S|100|12.675000||
B|PSLV|20260116|10:39:42|S|5|28.795000||
B|PSLV|20260116|10:39:42|S|10|28.797400||
B|PSLV|20260116|10:39:42|S|90|28.798000||
B|RIO|20260116|10:39:42|S|1|84.379300||
B|WLY|20260116|10:39:42|S|100|30.720000||
B|AMD|20260116|10:39:43|S|47|231.675000||
B|EIC|20260116|10:39:43|S|1|11.110000||
B|LAC|20260116|10:39:43|S|465|5.540000||
B|MRVL|20260116|10:39:43|S|2|81.086300||
B|MSTR|20260116|10:39:43|S|10|169.670000||
B|SMCI|20260116|10:39:43|S|100|31.150000||
B|SMCI|20260116|10:39:43|S|200|31.175000||
B|TSLL|20260116|10:39:43|S|8|17.849600||
B|TSLL|20260116|10:39:43|S|192|17.850000||
B|VKTX|20260116|10:39:43|S|158|33.100000||
B|WDAY|20260116|10:39:43|S|20|186.900000||
B|BITO|20260116|10:39:44|S|100|13.125000||
B|FTI|20260116|10:39:44|S|20|52.000000||
B|MSFT|20260116|10:39:44|S|1|458.845000||
B|NXE|20260116|10:39:44|S|20|11.815000||
B|OKLO|20260116|10:39:44|S|12|91.876300||
B|OKLO|20260116|10:39:44|S|13|91.880000||
B|PLTR|20260116|10:39:44|S|10|172.870000||
B|XYZ|20260116|10:39:44|S|2|64.940400||
B|YPF|20260116|10:39:44|S|300|34.330000||
B|ALL|20260116|10:39:45|S|1|193.290000||
B|ASTS|20260116|10:39:45|S|20|114.210000||
B|CSGP|20260116|10:39:45|S|100|64.450000||
B|IDXX|20260116|10:39:45|S|1|712.250000||
B|LUNR|20260116|10:39:45|S|62|20.454600||
B|MSFT|20260116|10:39:45|S|2|458.845000||
B|NU|20260116|10:39:45|S|44|16.335000||
B|NVDA|20260116|10:39:45|S|50|187.600000||
B|PLTR|20260116|10:39:45|S|50|172.940000||
B|RIVN|20260116|10:39:45|S|200|16.730700||
B|SOFI|20260116|10:39:45|S|100|26.265000||
B|SUPV|20260116|10:39:45|S|1|10.630000||
B|SUPV|20260116|10:39:45|S|51|10.630000||
B|TEM|20260116|10:39:45|S|60|69.340000||
B|Z|20260116|10:39:45|S|100|68.530000||
B|AAOI|20260116|10:39:46|S|100|38.150000||
B|BBAI|20260116|10:39:46|S|490|6.127300||
B|BMNU|20260116|10:39:46|S|5|5.490000||
B|EOSE|20260116|10:39:46|S|50|17.255000||
B|RRC|20260116|10:39:46|S|100|33.546700||
B|SMCI|20260116|10:39:46|S|559|31.165000||
B|WDC|20260116|10:39:46|S|30|218.325000||
B|FRME|20260116|10:39:47|S|20|38.220000||
B|HOOD|20260116|10:39:47|S|10|107.610000||
B|HUT|20260116|10:39:47|S|7|56.805000||
B|PLTR|20260116|10:39:47|S|400|172.950000||
B|RIO|20260116|10:39:47|S|1|84.389100||
B|SOXL|20260116|10:39:47|S|6|60.030700||
B|SPY|20260116|10:39:47|S|5|690.708300||
B|TSLA|20260116|10:39:47|S|60|436.860000||
B|ZETA|20260116|10:39:47|S|25|20.755000||
B|ASTS|20260116|10:39:48|S|500|114.340000||
B|EQNR|20260116|10:39:48|S|3|25.315000||
B|GTLB|20260116|10:39:48|S|2|34.410000||
B|SOUN|20260116|10:39:48|S|50|11.085000||
B|SOXL|20260116|10:39:48|S|1000|60.029300||
B|SPOT|20260116|10:39:48|S|5|503.303300||
B|USD|20260116|10:39:48|S|1|57.370000||
B|ZS|20260116|10:39:48|S|4|210.990100||
B|ABSI|20260116|10:39:49|S|100|3.085000||
B|IAU|20260116|10:39:49|S|1|85.664500||
B|IONZ|20260116|10:39:49|S|100|17.920000||
B|ONDS|20260116|10:39:49|S|100|12.665000||
B|OPTT|20260116|10:39:49|S|200|0.420400||
B|PGR|20260116|10:39:49|S|24|202.265000||
B|SMCI|20260116|10:39:49|S|15|31.180000||
B|T|20260116|10:39:49|S|2|23.545000||
B|TE|20260116|10:39:49|S|50|7.545000||
B|TSLL|20260116|10:39:49|S|50|17.850000||
B|ABSI|20260116|10:39:50|S|2300|3.086300||
B|AMCR|20260116|10:39:50|S|16|42.125000||
B|CEG|20260116|10:39:50|S|111|309.430000||
B|CIFR|20260116|10:39:50|S|50|18.305000||
B|ONDS|20260116|10:39:50|S|200|12.675000||
B|UA|20260116|10:39:50|S|20|5.505000||
B|ZETA|20260116|10:39:50|S|3|20.757300||
B|AMZN|20260116|10:39:51|S|7|236.695000||
B|BABA|20260116|10:39:51|S|100|164.985000||
B|FEMS|20260116|10:39:51|S|99|44.140000||
B|GOOG|20260116|10:39:51|S|10|330.270000||
B|IREN|20260116|10:39:51|S|100|54.625000||
B|MSTU|20260116|10:39:51|S|994|10.030100||
B|ONDS|20260116|10:39:51|S|100|12.675000||
B|ONDS|20260116|10:39:51|S|100|12.675000||
B|PBR/A|20260116|10:39:51|S|8|11.910000||
B|QBTS|20260116|10:39:51|S|100|28.570000||
B|SDVY|20260116|10:39:51|S|245|40.444400||
B|UBER|20260116|10:39:51|S|100|83.419100||
B|AG|20260116|10:39:52|S|50|19.415000||
B|ASTS|20260116|10:39:52|S|100|114.580000||
B|MU|20260116|10:39:52|S|30|355.320000||
B|NVDA|20260116|10:39:52|S|100|187.585000||
B|PLTR|20260116|10:39:52|S|10|172.920000||
B|RDDT|20260116|10:39:52|S|7|230.140000||
B|SOFI|20260116|10:39:52|S|100|26.265000||
B|ADBE|20260116|10:39:53|S|1|297.360000||
B|AXTI|20260116|10:39:53|S|1000|23.860000||
B|CZR|20260116|10:39:53|S|20|24.655000||
B|CZR|20260116|10:39:53|S|100|24.650000||
B|FCX|20260116|10:39:53|S|8|58.035000||
B|LPCN|20260116|10:39:53|S|50|11.010000||
B|META|20260116|10:39:53|S|400|623.725000||
B|OKLO|20260116|10:39:53|S|100|91.890000||
B|PYPL|20260116|10:39:53|S|2|56.377500||
B|SQQQ|20260116|10:39:53|S|36|66.959300||
B|VYM|20260116|10:39:53|S|50|148.540000||
B|AGQ|20260116|10:39:54|S|10|231.770000||
B|ASTS|20260116|10:39:54|S|8|114.595000||
B|ASTS|20260116|10:39:54|S|46|114.595000||
B|CEG|20260116|10:39:54|S|1|309.280000||
B|GWAV|20260116|10:39:54|S|8|5.590000||
B|PRFX|20260116|10:39:54|S|400|1.160000||
B|SMCI|20260116|10:39:54|S|2|31.195000||
B|SPY|20260116|10:39:54|S|3|690.689400||
B|VZ|20260116|10:39:54|S|2|39.249300||
B|GOOG|20260116|10:39:55|S|200|330.240000||
B|KWEB|20260116|10:39:55|S|1000|35.580000||
B|NAK|20260116|10:39:55|S|2000|1.940000||
B|PDD|20260116|10:39:55|S|6|105.580000||
B|PDD|20260116|10:39:55|S|27|105.580000||
B|QQQ|20260116|10:39:55|S|10|619.877400||
B|RIVN|20260116|10:39:55|S|100|16.735000||
B|SMCI|20260116|10:39:55|S|20|31.195000||
B|TSLL|20260116|10:39:55|S|4|17.847600||
B|ASTS|20260116|10:39:56|S|7|114.516800||
B|GLD|20260116|10:39:56|S|2|418.108800||
B|GLDM|20260116|10:39:56|S|10|90.025000||
B|KLAR|20260116|10:39:56|S|100|28.880000||
B|NFLX|20260116|10:39:56|S|10|87.899300||
B|OKLO|20260116|10:39:56|S|5|91.910000||
B|ONDS|20260116|10:39:56|S|20|12.670000||
B|ONDS|20260116|10:39:56|S|100|12.670000||
B|PSLV|20260116|10:39:56|S|17|28.768400||
B|RDDT|20260116|10:39:56|S|234|230.320000||
B|RKT|20260116|10:39:56|S|100|23.955000||
B|TSLA|20260116|10:39:56|S|50|436.870000||
B|U|20260116|10:39:56|S|68|44.090000||
B|AMZN|20260116|10:39:57|S|3|236.740000||
B|CEG|20260116|10:39:57|S|2|309.330000||
B|CEG|20260116|10:39:57|S|10|309.321000||
B|PCRX|20260116|10:39:57|S|2|19.730000||
B|PLTR|20260116|10:39:57|S|100|173.050000||
B|PLTR|20260116|10:39:57|S|350|173.060000||
B|ROKU|20260116|10:39:57|S|50|104.760000||
B|WST|20260116|10:39:57|S|2|264.275000||
B|AGX|20260116|10:39:58|S|20|370.900000||
B|DDOG|20260116|10:39:58|S|5|119.165000||
B|LCID|20260116|10:39:58|S|200|9.996000||
B|MSTZ|20260116|10:39:58|S|50|12.945000||
B|MTSI|20260116|10:39:58|S|50|219.590000||
B|SCHD|20260116|10:39:58|S|2595|28.906300||
B|SMCI|20260116|10:39:58|S|18|31.193100||
B|SMCI|20260116|10:39:58|S|100|31.195000||
B|SPYD|20260116|10:39:58|S|30|44.895000||
B|Z|20260116|10:39:58|S|100|68.530000||
B|ALAB|20260116|10:39:59|S|25|180.540000||
B|CENX|20260116|10:39:59|S|29|46.044900||
B|CENX|20260116|10:39:59|S|400|46.050000||
B|CRDO|20260116|10:39:59|S|100|151.335000||
B|KWEB|20260116|10:39:59|S|100|35.575000||
B|OPEN|20260116|10:39:59|S|10|6.575000||
B|SNDK|20260116|10:39:59|S|10|408.250000||
B|TSLA|20260116|10:39:59|S|25|436.960000||
B|XLB|20260116|10:39:59|S|21|48.455000||
B|ASTS|20260116|10:40:00|S|99|114.750000||
B|ASTS|20260116|10:40:00|S|100|114.775100||
B|COF|20260116|10:40:00|S|20|241.170000||
B|DOCS|20260116|10:40:00|S|10|41.490000||
B|DOCS|20260116|10:40:00|S|10|41.492100||
B|FLNC|20260116|10:40:00|S|15|26.790000||
B|GLD|20260116|10:40:00|S|200|418.125000||
B|IREN|20260116|10:40:00|S|50|54.730000||
B|JTAI|20260116|10:40:00|S|200|0.399300||
B|NVO|20260116|10:40:00|S|100|59.885000||
B|SPYD|20260116|10:40:00|S|2|44.895000||
B|TQQQ|20260116|10:40:00|S|600|53.860000||
B|TSLA|20260116|10:40:00|S|10|436.930000||
B|VOO|20260116|10:40:00|S|35|635.248800||
B|WSO|20260116|10:40:00|S|2|380.881000||
B|ASTS|20260116|10:40:01|S|50|114.765100||
B|ASTS|20260116|10:40:01|S|50|114.770000||
B|ASTS|20260116|10:40:01|S|100|114.760000||
B|CZR|20260116|10:40:01|S|100|24.655000||
B|CZR|20260116|10:40:01|S|500|24.655000||
B|IONQ|20260116|10:40:01|S|1|48.760000||
B|PLTR|20260116|10:40:01|S|200|173.065000||
B|RDDT|20260116|10:40:01|S|74|230.390000||
B|SIRI|20260116|10:40:01|S|60|20.495000||
B|SOXS|20260116|10:40:01|S|5|2.115000||
B|AAPL|20260116|10:40:02|S|8|256.255000||
B|ADBE|20260116|10:40:02|S|1|297.317800||
B|EG|20260116|10:40:02|S|2|318.240000||
B|GOOGL|20260116|10:40:02|S|5|329.740000||
B|PLTR|20260116|10:40:02|S|1|173.080000||
B|PLTR|20260116|10:40:02|S|33|173.050000||
B|PSLV|20260116|10:40:02|S|100|28.769400||
B|VOO|20260116|10:40:02|S|20|635.198800||
B|AMD|20260116|10:40:03|S|25|231.820000||
B|AMD|20260116|10:40:03|S|56|231.820000||
B|ASTS|20260116|10:40:03|S|8|114.825100||
B|BULL|20260116|10:40:03|S|20|8.100700||
B|CIB|20260116|10:40:03|S|1|74.720000||
B|F|20260116|10:40:03|S|5|13.665000||
B|NVDA|20260116|10:40:03|S|100|187.580000||
B|PLTR|20260116|10:40:03|S|10|173.021700||
B|QQQ|20260116|10:40:03|S|3|619.856400||
B|SOXS|20260116|10:40:03|S|50|2.115000||
B|SPCE|20260116|10:40:03|S|45|3.239600||
B|UAA|20260116|10:40:03|S|10|5.680700||
B|UAMY|20260116|10:40:03|S|50|8.237400||
B|BIYA|20260116|10:40:04|S|100|7.580000||
B|CRM|20260116|10:40:04|S|100|229.070000||
B|DPRO|20260116|10:40:04|S|20|9.305000||
B|JOBY|20260116|10:40:04|S|38|15.605000||
B|MSFT|20260116|10:40:04|S|1|458.585000||
B|SLV|20260116|10:40:04|S|25|79.305000||
B|UAMY|20260116|10:40:04|S|100|8.245000||
B|ALB|20260116|10:40:05|S|8|165.120000||
B|MSFT|20260116|10:40:05|S|7|458.575000||
B|RGTI|20260116|10:40:05|S|100|24.949100||
B|ROLR|20260116|10:40:05|S|10|25.970000||
B|SNDK|20260116|10:40:05|S|2|408.300000||
B|SNDK|20260116|10:40:05|S|12|408.300000||
B|TNMG|20260116|10:40:05|S|250|3.300000||
B|WWD|20260116|10:40:05|S|10|329.930000||
B|AWF|20260116|10:40:06|S|15|10.560000||
B|BHF|20260116|10:40:06|S|1|64.110000||
B|BIYA|20260116|10:40:06|S|13|7.580000||
B|BTDR|20260116|10:40:06|S|671|15.450000||
B|DERM|20260116|10:40:06|S|100|8.045000||
B|FRO|20260116|10:40:06|S|100|26.355000||
B|FRO|20260116|10:40:06|S|100|26.360000||
B|LITE|20260116|10:40:06|S|20|327.491000||
B|NFLX|20260116|10:40:06|S|10|87.869300||
B|SMH|20260116|10:40:06|S|10|399.320000||
B|VIPS|20260116|10:40:06|S|20|17.279300||
B|ADBE|20260116|10:40:07|S|4|297.250000||
B|ASTX|20260116|10:40:07|S|200|93.710000||
B|CRMG|20260116|10:40:07|S|200|10.100000||
B|CTKB|20260116|10:40:07|S|126|5.595000||
B|MTSI|20260116|10:40:07|S|30|219.590000||
B|NVDA|20260116|10:40:07|S|1|187.500000||
B|NVDA|20260116|10:40:07|S|100|187.505000||
B|ONDS|20260116|10:40:07|S|100|12.620700||
B|PYPL|20260116|10:40:07|S|20|56.355000||
B|RGTI|20260116|10:40:07|S|25|24.935000||
B|TQQQ|20260116|10:40:07|S|39|53.800000||
B|TQQQ|20260116|10:40:07|S|79|53.805000||
B|CRM|20260116|10:40:08|S|100|229.060000||
B|MARA|20260116|10:40:08|S|100|11.065000||
B|ONDS|20260116|10:40:08|S|100|12.620000||
B|ONDS|20260116|10:40:08|S|600|12.600000||
B|OTEX|20260116|10:40:08|S|20|30.045000||
B|SEZL|20260116|10:40:08|S|20|69.748200||
B|SMR|20260116|10:40:08|S|100|19.577100||
B|SOXL|20260116|10:40:08|S|100|59.969300||
B|TSLA|20260116|10:40:08|S|10|436.924400||
B|ZETA|20260116|10:40:08|S|50|20.745000||
B|BKSY|20260116|10:40:09|S|20|27.920000||
B|CRM|20260116|10:40:09|S|200|229.130000||
B|CRWV|20260116|10:40:09|S|10|97.130000||
B|LITE|20260116|10:40:09|S|15|327.491000||
B|MSTR|20260116|10:40:09|S|8|169.750000||
B|NEM|20260116|10:40:09|S|100|112.280000||
B|TEM|20260116|10:40:09|S|100|69.386800||
B|TQQQ|20260116|10:40:09|S|65|53.810000||
B|URA|20260116|10:40:09|S|3|53.358300||
B|VERO|20260116|10:40:09|S|1000|8.000000||
B|WKC|20260116|10:40:09|S|40|27.770000||
B|ZTS|20260116|10:40:09|S|6|124.823200||
B|AA|20260116|10:40:10|S|1|61.660000||
B|CIFR|20260116|10:40:10|S|79|18.300000||
B|CIFR|20260116|10:40:10|S|110|18.309300||
B|CRWV|20260116|10:40:10|S|89|97.130000||
B|EXE|20260116|10:40:10|S|10|98.880000||
B|MU|20260116|10:40:10|S|50|354.950000||
B|MU|20260116|10:40:10|S|50|354.957400||
B|ORLA|20260116|10:40:10|S|1|14.175000||
B|RUM|20260116|10:40:10|S|15|6.080000||
B|Z|20260116|10:40:10|S|100|68.520000||
B|FJET|20260116|10:40:11|S|10|11.210300||
B|GLXY|20260116|10:40:11|S|67|33.640000||
B|IMSR|20260116|10:40:11|S|150|11.820000||
B|KEP|20260116|10:40:11|S|20|18.610000||
B|NVO|20260116|10:40:11|S|50|59.872600||
B|ONDS|20260116|10:40:11|S|100|12.575000||
B|PPA|20260116|10:40:11|S|3|179.640000||
B|PSLV|20260116|10:40:11|S|200|28.759300||
B|SQQQ|20260116|10:40:11|S|112|67.050000||
B|TSLA|20260116|10:40:11|S|80|436.775500||
B|USAR|20260116|10:40:11|S|1|16.800000||
B|FCX|20260116|10:40:12|S|380|58.005000||
B|GGAL|20260116|10:40:12|S|71|51.400000||
B|GLD|20260116|10:40:12|S|30|418.155000||
B|NFLX|20260116|10:40:12|S|2|87.849300||
B|OSCR|20260116|10:40:12|S|100|17.010000||
B|PSLV|20260116|10:40:12|S|100|28.769300||
B|RXRX|20260116|10:40:12|S|2|4.780000||
B|SMR|20260116|10:40:12|S|1|19.520000||
B|SMR|20260116|10:40:12|S|1|19.550000||
B|SMR|20260116|10:40:12|S|2|19.510000||
B|SMR|20260116|10:40:12|S|5|19.550000||
B|SMR|20260116|10:40:12|S|5|19.560000||
B|STLA|20260116|10:40:12|S|20|9.780700||
B|TQQQ|20260116|10:40:12|S|1|53.765000||
B|VOO|20260116|10:40:12|S|1|635.000000||
B|VRT|20260116|10:40:12|S|3|176.060000||
B|ABSI|20260116|10:40:13|S|200|3.085000||
B|DNLI|20260116|10:40:13|S|20|18.790000||
B|GLD|20260116|10:40:13|S|100|418.280000||
B|GRAB|20260116|10:40:13|S|8|4.469300||
B|IREN|20260116|10:40:13|S|700|54.660000||
B|OKLO|20260116|10:40:13|S|1|91.390000||
B|RKLB|20260116|10:40:13|S|62|97.080000||
B|SMR|20260116|10:40:13|S|8|19.510000||
B|TSLA|20260116|10:40:13|S|20|436.590000||
B|TZA|20260116|10:40:13|S|96|6.039300||
B|ZETA|20260116|10:40:13|S|250|20.744600||
B|AMC|20260116|10:40:14|S|20|1.620000||
B|CAMP|20260116|10:40:14|S|1|5.650000||
B|CENX|20260116|10:40:14|S|13|46.110000||
B|GROW|20260116|10:40:14|S|100|2.510000||
B|IREN|20260116|10:40:14|S|100|54.700000||
B|LITE|20260116|10:40:14|S|6|327.491000||
B|MDT|20260116|10:40:14|S|60|97.775000||
B|MU|20260116|10:40:14|S|10|354.730000||
B|NVDA|20260116|10:40:14|S|42|187.420000||
B|OCG|20260116|10:40:14|S|100|2.410000||
B|ORCL|20260116|10:40:14|S|40|187.200000||
B|ORCL|20260116|10:40:14|S|240|187.220000||
B|PLTR|20260116|10:40:14|S|1|172.870000||
B|PLTR|20260116|10:40:14|S|1|172.870000||
B|RFIL|20260116|10:40:14|S|221|9.330000||
B|SMR|20260116|10:40:14|S|50|19.549100||
B|SQQQ|20260116|10:40:14|S|59|67.075000||
B|SSRM|20260116|10:40:14|S|27|22.590000||
B|VOO|20260116|10:40:14|S|100|635.016700||
B|XP|20260116|10:40:14|S|5|17.220000||
B|ZM|20260116|10:40:14|S|13|81.340000||
B|ZM|20260116|10:40:14|S|56|81.340000||
B|APLX|20260116|10:40:15|S|36|102.470000||
B|ASTS|20260116|10:40:15|S|53|114.480000||
B|NFLX|20260116|10:40:15|S|2|87.839300||
B|NFLX|20260116|10:40:15|S|45|87.839300||
B|NVDA|20260116|10:40:15|S|1|187.420000||
B|OKLO|20260116|10:40:15|S|100|91.440000||
B|QQQ|20260116|10:40:15|S|50|619.530000||
B|TQQQ|20260116|10:40:15|S|10|53.755000||
B|TQQQ|20260116|10:40:15|S|20|53.760000||
B|AAPL|20260116|10:40:16|S|5|256.205000||
B|AEVA|20260116|10:40:16|S|100|20.055000||
B|BLK|20260116|10:40:16|S|15|1174.080000||
B|EOSE|20260116|10:40:16|S|20|17.270000||
B|ONDS|20260116|10:40:16|S|50|12.565000||
B|PRFX|20260116|10:40:16|S|200|1.200000||
B|RXST|20260116|10:40:16|S|38|10.050000||
B|SOXS|20260116|10:40:16|S|113|2.115000||
B|TQQQ|20260116|10:40:16|S|1|53.760000||
B|TQQQ|20260116|10:40:16|S|100|53.760000||
B|TTAN|20260116|10:40:16|S|30|89.550000||
B|TTAN|20260116|10:40:16|S|100|89.550000||
B|UGL|20260116|10:40:16|S|50|61.420000||
B|UUUU|20260116|10:40:16|S|728|21.339100||
B|AMD|20260116|10:40:17|S|4|231.610000||
B|CLS|20260116|10:40:17|S|39|301.560000||
B|CLS|20260116|10:40:17|S|89|301.510000||
B|GLD|20260116|10:40:17|S|2|418.170000||
B|HIMS|20260116|10:40:17|S|40|31.375000||
B|IREN|20260116|10:40:17|S|40|54.661400||
B|PH|20260116|10:40:17|S|3|941.485000||
B|PLTR|20260116|10:40:17|S|20|172.850000||
B|SEE|20260116|10:40:17|S|100|41.745000||
B|SOXL|20260116|10:40:17|S|10|59.865800||
B|TLN|20260116|10:40:17|S|11|380.061000||
B|VXX|20260116|10:40:17|S|100|26.565000||
B|AGQ|20260116|10:40:18|S|3|232.080000||
B|APP|20260116|10:40:18|S|160|583.390000||
B|CVBF|20260116|10:40:18|S|5|19.820000||
B|EONR|20260116|10:40:18|S|200|0.378100||
B|JD|20260116|10:40:18|S|150|28.687400||
B|NG|20260116|10:40:18|S|2|9.845000||
B|NVDA|20260116|10:40:18|S|100|187.405000||
B|NVDX|20260116|10:40:18|S|2|17.150000||
B|NXST|20260116|10:40:18|S|20|217.180000||
B|OKLO|20260116|10:40:18|S|50|91.350000||
B|QID|20260116|10:40:18|S|1999|19.917900||
B|QQQM|20260116|10:40:18|S|4|255.049300||
B|TQQQ|20260116|10:40:18|S|600|53.750000||
B|TSLA|20260116|10:40:18|S|43|436.580000||
B|VYM|20260116|10:40:18|S|4|148.490000||
B|WGMI|20260116|10:40:18|S|1000|49.570000||
B|BMNR|20260116|10:40:19|S|100|30.030000||
B|FUTU|20260116|10:40:19|S|100|169.750000||
B|FUTU|20260116|10:40:19|S|200|169.680000||
B|HOOD|20260116|10:40:19|S|5|107.390000||
B|INTW|20260116|10:40:19|S|300|69.810000||
B|IREN|20260116|10:40:19|S|200|54.691500||
B|JAGX|20260116|10:40:19|S|700|1.155000||
B|MU|20260116|10:40:19|S|1|354.830000||
B|SPY|20260116|10:40:19|S|10|690.492600||
B|AAAU|20260116|10:40:20|S|36|44.895800||
B|ASTS|20260116|10:40:20|S|100|114.400000||
B|ONDS|20260116|10:40:20|S|100|12.565000||
B|PLTR|20260116|10:40:20|S|60|172.870000||
B|QCOM|20260116|10:40:20|S|24|160.195000||
B|SOXL|20260116|10:40:20|S|42|59.880000||
B|SOXL|20260116|10:40:20|S|100|59.880000||
B|SPY|20260116|10:40:20|S|200|690.492500||
B|BEKE|20260116|10:40:21|S|100|17.355000||
B|CIVI|20260116|10:40:21|S|20|26.340000||
B|GOOGL|20260116|10:40:21|S|1|329.605000||
B|LRCX|20260116|10:40:21|S|22|220.170000||
B|NVTS|20260116|10:40:21|S|8|10.545000||
B|QQQ|20260116|10:40:21|S|5|619.525000||
B|RDDT|20260116|10:40:21|S|100|229.600000||
B|TLN|20260116|10:40:21|S|2|380.061000||
B|TLN|20260116|10:40:21|S|3|380.070000||
B|TQQQ|20260116|10:40:21|S|1|53.755000||
B|AMZN|20260116|10:40:22|S|12|236.520000||
B|AMZN|20260116|10:40:22|S|212|236.540000||
B|BMNU|20260116|10:40:22|S|4|5.479900||
B|CRCL|20260116|10:40:22|S|200|76.858700||
B|EXK|20260116|10:40:22|S|100|10.620000||
B|GDXU|20260116|10:40:22|S|20|319.130000||
B|HPQ|20260116|10:40:22|S|800|20.542600||
B|MSFT|20260116|10:40:22|S|1|458.335000||
B|MSFT|20260116|10:40:22|S|3|458.335000||
B|MU|20260116|10:40:22|S|10|354.840000||
B|NNE|20260116|10:40:22|S|100|34.480000||
B|OLB|20260116|10:40:22|S|84|0.789900||
B|PDD|20260116|10:40:22|S|50|105.459000||
B|PLTR|20260116|10:40:22|S|5|172.808400||
B|PRM|20260116|10:40:22|S|20|28.610000||
B|QQQ|20260116|10:40:22|S|3|619.549400||
B|QS|20260116|10:40:22|S|60|10.355000||
B|RIOT|20260116|10:40:22|S|200|18.180000||
B|SIL|20260116|10:40:22|S|100|94.137800||
B|AMD|20260116|10:40:23|S|50|231.575000||
B|AVGO|20260116|10:40:23|S|40|345.405000||
B|CLS|20260116|10:40:23|S|2|301.500000||
B|FLNC|20260116|10:40:23|S|200|26.678100||
B|HPQ|20260116|10:40:23|S|1|20.540000||
B|INTU|20260116|10:40:23|S|20|538.430000||
B|MSTR|20260116|10:40:23|S|80|169.670000||
B|ONDS|20260116|10:40:23|S|10|12.555000||
B|PDD|20260116|10:40:23|S|20|105.459000||
B|TQQQ|20260116|10:40:23|S|5|53.760000||
B|UPST|20260116|10:40:23|S|100|48.180000||
B|XLE|20260116|10:40:23|S|25|47.629800||
B|AMD|20260116|10:40:24|S|10|231.610000||
B|ASST|20260116|10:40:24|S|80|0.942800||
B|ASTS|20260116|10:40:24|S|10|114.400000||
B|ASTS|20260116|10:40:24|S|90|114.405000||
B|BMNR|20260116|10:40:24|S|50|30.020000||
B|BMNU|20260116|10:40:24|S|2|5.470000||
B|BMNU|20260116|10:40:24|S|3|5.470000||
B|FLNC|20260116|10:40:24|S|20|26.621700||
B|GTLS|20260116|10:40:24|S|10|207.058300||
B|QCOM|20260116|10:40:24|S|200|160.200000||
B|QLD|20260116|10:40:24|S|30|71.402700||
B|RIO|20260116|10:40:24|S|1|84.370000||
B|SOXL|20260116|10:40:24|S|3|59.860000||
B|TSMX|20260116|10:40:24|S|3|62.190000||
B|NVTS|20260116|10:40:25|S|100|10.545000||
B|OKLO|20260116|10:40:25|S|25|91.445500||
B|OKLO|20260116|10:40:25|S|25|91.450000||
B|ORCL|20260116|10:40:25|S|40|187.250000||
B|JFBR|20260116|10:40:26|S|50|1.760000||
B|OMAH|20260116|10:40:26|S|100|18.585000||
B|QBTS|20260116|10:40:26|S|50|28.684700||
B|QQQ|20260116|10:40:26|S|2|619.507100||
B|RXRX|20260116|10:40:26|S|100|4.787300||
B|SOXL|20260116|10:40:26|S|152|59.840000||
B|SQQQ|20260116|10:40:26|S|59|67.085000||
B|TQQQ|20260116|10:40:26|S|150|53.740000||
B|AAPL|20260116|10:40:27|S|1|256.305000||
B|ATRA|20260116|10:40:27|S|10|4.830000||
B|CLSK|20260116|10:40:27|S|50|13.275000||
B|KLAR|20260116|10:40:27|S|20|28.780000||
B|LNG|20260116|10:40:27|S|3|205.570000||
B|MSFT|20260116|10:40:27|S|100|458.340000||
B|NVDA|20260116|10:40:27|S|1|187.370000||
B|PLTR|20260116|10:40:27|S|100|172.795000||
B|RDW|20260116|10:40:27|S|12|11.537600||
B|VOD|20260116|10:40:27|S|20|13.409300||
B|VST|20260116|10:40:27|S|2|167.660000||
B|ZTS|20260116|10:40:27|S|100|124.791300||
B|AAPL|20260116|10:40:28|S|100|256.300000||
B|APLD|20260116|10:40:28|S|100|35.830000||
B|BBAI|20260116|10:40:28|S|100|6.100000||
B|HOOD|20260116|10:40:28|S|1|107.350000||
B|JD|20260116|10:40:28|S|4|28.689400||
B|LEGN|20260116|10:40:28|S|500|22.330000||
B|MSFT|20260116|10:40:28|S|1|458.300000||
B|NVTS|20260116|10:40:28|S|20|10.545000||
B|PTRN|20260116|10:40:28|S|20|13.860000||
B|SEGG|20260116|10:40:28|S|50|1.200000||
B|VEA|20260116|10:40:28|S|3|64.865000||
B|AVGO|20260116|10:40:29|S|5|345.202700||
B|DGX|20260116|10:40:29|S|10|190.507600||
B|PDD|20260116|10:40:29|S|2|105.469100||
B|SPY|20260116|10:40:29|S|3|690.445000||
B|ALAB|20260116|10:40:30|S|100|179.780000||
B|CEG|20260116|10:40:30|S|53|308.300000||
B|HPQ|20260116|10:40:30|S|1|20.530000||
B|ICSH|20260116|10:40:30|S|300|50.655000||
B|ICSH|20260116|10:40:30|S|3200|50.655000||
B|META|20260116|10:40:30|S|1|623.390000||
B|NSIT|20260116|10:40:30|S|20|83.770000||
B|OKLO|20260116|10:40:30|S|25|91.445600||
B|OKLO|20260116|10:40:30|S|50|91.450000||
B|PBQQ|20260116|10:40:30|S|1000|28.983200||
B|PDD|20260116|10:40:30|S|7|105.469100||
B|RDW|20260116|10:40:30|S|456|11.490000||
B|SEGG|20260116|10:40:30|S|322|1.205000||
B|VCLT|20260116|10:40:30|S|10|76.747500||
B|VST|20260116|10:40:30|S|2|167.660000||
B|Z|20260116|10:40:30|S|13|68.505700||
B|ASTS|20260116|10:40:31|S|70|114.400000||
B|ERO|20260116|10:40:31|S|2|28.850000||
B|HPQ|20260116|10:40:31|S|100|20.535000||
B|META|20260116|10:40:31|S|2|623.160000||
B|MSTR|20260116|10:40:31|S|1|169.650000||
B|ORC|20260116|10:40:31|S|20|8.195000||
B|QBTS|20260116|10:40:31|S|5|28.675000||
B|RKLB|20260116|10:40:31|S|20|97.000000||
B|RKLB|20260116|10:40:31|S|100|96.970000||
B|SMR|20260116|10:40:31|S|2|19.569700||
B|TNA|20260116|10:40:31|S|100|56.337300||
B|CRWD|20260116|10:40:32|S|5|445.275000||
B|GDXU|20260116|10:40:32|S|100|319.561000||
B|HON|20260116|10:40:32|S|20|218.654700||
B|IBIT|20260116|10:40:32|S|10|53.615000||
B|PDD|20260116|10:40:32|S|16|105.439300||
B|PLTR|20260116|10:40:32|S|1|172.768700||
B|PLTR|20260116|10:40:32|S|3|172.778600||
B|PLTR|20260116|10:40:32|S|5|172.770000||
B|RDW|20260116|10:40:32|S|200|11.490000||
B|TSLL|20260116|10:40:32|S|5|17.846600||
B|ZBIO|20260116|10:40:32|S|30|20.520000||
B|ACHR|20260116|10:40:33|S|50|9.025000||
B|AEVA|20260116|10:40:33|S|20|20.055000||
B|ALAB|20260116|10:40:33|S|29|179.770000||
B|CRWV|20260116|10:40:33|S|100|96.940000||
B|GOOGL|20260116|10:40:33|S|20|329.625000||
B|PLTR|20260116|10:40:33|S|1|172.788900||
B|QQQ|20260116|10:40:33|S|2|619.569500||
B|TEM|20260116|10:40:33|S|10|69.327100||
B|USO|20260116|10:40:33|S|100|72.185000||
B|APLX|20260116|10:40:34|S|10|102.210000||
B|GLD|20260116|10:40:34|S|100|418.175000||
B|LCID|20260116|10:40:34|S|300|10.010000||
B|LCID|20260116|10:40:34|S|3000|10.000000||
B|LFUS|20260116|10:40:34|S|17|294.120000||
B|QBTS|20260116|10:40:34|S|5|28.710000||
B|SOXL|20260116|10:40:34|S|100|59.860000||
B|SPCE|20260116|10:40:34|S|6|3.235000||
B|UUUU|20260116|10:40:34|S|2|21.335000||
B|AAPL|20260116|10:40:35|S|35|256.345000||
B|AAPL|20260116|10:40:35|S|43|256.345000||
B|AAPL|20260116|10:40:35|S|67|256.345000||
B|ABCB|20260116|10:40:35|S|40|80.560000||
B|DIA|20260116|10:40:35|S|10|492.412700||
B|FUTU|20260116|10:40:35|S|100|169.780000||
B|FUTU|20260116|10:40:35|S|600|169.840000||
B|IBRX|20260116|10:40:35|S|100|5.145000||
B|LRCX|20260116|10:40:35|S|6|220.320000||
B|MARA|20260116|10:40:35|S|20|11.040000||
B|PLTR|20260116|10:40:35|S|1|172.768900||
B|SATS|20260116|10:40:35|S|1|125.750000||
B|STLA|20260116|10:40:35|S|20|9.770700||
B|TSLA|20260116|10:40:35|S|9|436.800000||
B|ULBI|20260116|10:40:35|S|100|7.050000||
B|ZM|20260116|10:40:35|S|10|81.350000||
B|ZM|20260116|10:40:35|S|100|81.330000||
B|ZTS|20260116|10:40:35|S|5|124.787300||
B|AMAT|20260116|10:40:36|S|70|321.630000||
B|AMD|20260116|10:40:36|S|5|231.490000||
B|CRWV|20260116|10:40:36|S|1|96.990000||
B|GILD|20260116|10:40:36|S|100|123.190000||
B|MSTR|20260116|10:40:36|S|5|169.540500||
B|OKLO|20260116|10:40:36|S|54|91.445000||
B|PNNT|20260116|10:40:36|S|158|6.035000||
B|RIO|20260116|10:40:36|S|1|84.360000||
B|STT|20260116|10:40:36|S|8|130.170000||
B|ZM|20260116|10:40:36|S|10|81.330000||
B|BE|20260116|10:40:37|S|29|145.980000||
B|BOIL|20260116|10:40:37|S|100|15.877300||
B|CONL|20260116|10:40:37|S|28|15.855000||
B|DUOL|20260116|10:40:37|S|100|150.080000||
B|DUOL|20260116|10:40:37|S|200|150.080000||
B|IREN|20260116|10:40:37|S|100|54.610000||
B|ONDS|20260116|10:40:37|S|100|12.535000||
B|PLTR|20260116|10:40:37|S|5|172.798500||
B|PYPL|20260116|10:40:37|S|1|56.355000||
B|ZTO|20260116|10:40:37|S|13|22.100000||
B|ANET|20260116|10:40:38|S|1|129.720000||
B|ASTS|20260116|10:40:38|S|40|114.440000||
B|IONZ|20260116|10:40:38|S|10|17.860000||
B|KOD|20260116|10:40:38|S|10|27.853500||
B|NVDA|20260116|10:40:38|S|3|187.447000||
B|RDW|20260116|10:40:38|S|12|11.450000||
B|TNA|20260116|10:40:38|S|25|56.319300||
B|ZS|20260116|10:40:38|S|40|211.012600||
B|AU|20260116|10:40:39|S|56|96.630000||
B|INTC|20260116|10:40:39|S|70|47.665000||
B|MARA|20260116|10:40:39|S|1000|11.043500||
B|NBIS|20260116|10:40:39|S|100|104.015000||
B|OSS|20260116|10:40:39|S|50|10.660000||
B|TNA|20260116|10:40:39|S|100|56.319300||
B|TSLA|20260116|10:40:39|S|50|436.765000||
B|COUR|20260116|10:40:40|S|270|6.375000||
B|IGLD|20260116|10:40:40|S|1|26.030000||
B|IQ|20260116|10:40:40|S|100|1.975000||
B|IQ|20260116|10:40:40|S|500|1.980000||
B|MARA|20260116|10:40:40|S|125|11.045000||
B|NEM|20260116|10:40:40|S|2|112.325000||
B|PFSA|20260116|10:40:40|S|10400|0.112900||
B|PSLV|20260116|10:40:40|S|46|28.835000||
B|PSLV|20260116|10:40:40|S|95|28.845000||
B|SLV|20260116|10:40:40|S|1000|79.525000||
B|SWK|20260116|10:40:40|S|20|84.860500||
B|TTWO|20260116|10:40:40|S|5|242.160000||
B|WDAY|20260116|10:40:40|S|192|186.900000||
B|WDAY|20260116|10:40:40|S|500|186.890000||
B|WDAY|20260116|10:40:40|S|500|186.980000||
B|WSC|20260116|10:40:40|S|20|22.380000||
B|ASM|20260116|10:40:41|S|56|6.415000||
B|CEG|20260116|10:40:41|S|1|308.100000||
B|DGX|20260116|10:40:41|S|10|190.525000||
B|HXL|20260116|10:40:41|S|20|82.980000||
B|MEDP|20260116|10:40:41|S|200|622.170000||
B|NVDA|20260116|10:40:41|S|100|187.447700||
B|NVDX|20260116|10:40:41|S|15|17.150000||
B|PGY|20260116|10:40:41|S|100|22.160000||
B|PLTR|20260116|10:40:41|S|1|172.720000||
B|RIOT|20260116|10:40:41|S|108|18.165000||
B|SPHR|20260116|10:40:41|S|10|95.800000||
B|SVIX|20260116|10:40:41|S|15|24.105000||
B|V|20260116|10:40:41|S|4|327.380000||
B|FCX|20260116|10:40:42|S|100|58.020000||
B|FTNT|20260116|10:40:42|S|10|75.275000||
B|HIMS|20260116|10:40:42|S|10|31.360000||
B|MSFT|20260116|10:40:42|S|1|458.230000||
B|RDDT|20260116|10:40:42|S|5|229.680000||
B|RZLV|20260116|10:40:42|S|100|4.635000||
B|SMR|20260116|10:40:42|S|57|19.550000||
B|TQQQ|20260116|10:40:42|S|100|53.740000||
B|UPRO|20260116|10:40:42|S|20|119.480700||
B|V|20260116|10:40:42|S|6|327.360000||
B|WLY|20260116|10:40:42|S|1|30.740000||
B|ADBE|20260116|10:40:43|S|1|297.238500||
B|AVGO|20260116|10:40:43|S|10|345.265000||
B|BMNU|20260116|10:40:43|S|2|5.465000||
B|COIN|20260116|10:40:43|S|10|237.840000||
B|COPX|20260116|10:40:43|S|200|79.470000||
B|CRWV|20260116|10:40:43|S|100|96.760000||
B|CRWV|20260116|10:40:43|S|100|96.770000||
B|CRWV|20260116|10:40:43|S|300|96.735000||
B|HI|20260116|10:40:43|S|500|31.825000||
B|IREN|20260116|10:40:43|S|100|54.555000||
B|MSFT|20260116|10:40:43|S|1|458.230000||
B|PLUG|20260116|10:40:43|S|20|2.310000||
B|RDW|20260116|10:40:43|S|200|11.425000||
B|SPXU|20260116|10:40:43|S|2000|48.190000||
B|SPYM|20260116|10:40:43|S|4|81.239300||
B|TSLL|20260116|10:40:43|S|13|17.829600||
B|TSLL|20260116|10:40:43|S|132|17.830000||
B|AVGO|20260116|10:40:44|S|10|345.213200||
B|BITO|20260116|10:40:44|S|149|13.100000||
B|GLD|20260116|10:40:44|S|1|418.455000||
B|IREN|20260116|10:40:44|S|200|54.541200||
B|MSTR|20260116|10:40:44|S|10|169.620000||
B|UAVS|20260116|10:40:44|S|266|1.465000||
B|AMD|20260116|10:40:45|S|20|231.422500||
B|ASST|20260116|10:40:45|S|100|0.941800||
B|ASTS|20260116|10:40:45|S|25|114.515000||
B|BABA|20260116|10:40:45|S|15|164.970000||
B|FLNC|20260116|10:40:45|S|7|26.520000||
B|IBTH|20260116|10:40:45|S|1|22.476500||
B|OCG|20260116|10:40:45|S|100|2.420000||
B|SOFI|20260116|10:40:45|S|100|26.200000||
B|SPOT|20260116|10:40:45|S|50|503.560000||
B|TQQQ|20260116|10:40:45|S|200|53.729300||
B|TSSI|20260116|10:40:45|S|50|11.615000||
B|VERO|20260116|10:40:45|S|2|7.860000||
B|VTI|20260116|10:40:45|S|3|341.229300||
B|AMD|20260116|10:40:46|S|86|231.400000||
B|BNKK|20260116|10:40:46|S|100|3.280000||
B|GOOGL|20260116|10:40:46|S|1|329.530000||
B|GOOGL|20260116|10:40:46|S|9|329.530000||
B|MU|20260116|10:40:46|S|100|354.855000||
B|NVDA|20260116|10:40:46|S|100|187.389300||
B|ONDS|20260116|10:40:46|S|200|12.565000||
B|QBTS|20260116|10:40:46|S|50|28.649100||
B|USAR|20260116|10:40:46|S|50|16.800000||
B|ZETA|20260116|10:40:46|S|200|20.757500||
B|BMNU|20260116|10:40:47|S|2|5.469800||
B|CEG|20260116|10:40:47|S|10|308.080000||
B|FFAI|20260116|10:40:47|S|15|1.050000||
B|FTNT|20260116|10:40:47|S|65|75.275000||
B|NVTS|20260116|10:40:47|S|200|10.535000||
B|PAM|20260116|10:40:47|S|76|80.180000||
B|PDD|20260116|10:40:47|S|100|105.460000||
B|PL|20260116|10:40:47|S|520|30.020000||
B|PLTR|20260116|10:40:47|S|20|172.768800||
B|TQQQ|20260116|10:40:47|S|50|53.729300||
B|TQQQ|20260116|10:40:47|S|130|53.735000||
B|TTAN|20260116|10:40:47|S|20|89.601000||
B|TTAN|20260116|10:40:47|S|20|89.610000||
B|CEG|20260116|10:40:48|S|20|308.080000||
B|F|20260116|10:40:48|S|10|13.655000||
B|GE|20260116|10:40:48|S|10|320.525000||
B|GROW|20260116|10:40:48|S|100|2.510000||
B|MDB|20260116|10:40:48|S|3|404.140000||
B|OKLO|20260116|10:40:48|S|10|91.380000||
B|ONDS|20260116|10:40:48|S|100|12.565000||
B|QBTS|20260116|10:40:48|S|100|28.650000||
B|QBTS|20260116|10:40:48|S|100|28.650000||
B|QQQM|20260116|10:40:48|S|1|255.039300||
B|RZLV|20260116|10:40:48|S|100|4.625000||
B|SMCI|20260116|10:40:48|S|14|31.160000||
B|TFC|20260116|10:40:48|S|20|49.985000||
B|TLN|20260116|10:40:48|S|1|379.730000||
B|TQQQ|20260116|10:40:48|S|200|53.729300||
B|VOO|20260116|10:40:48|S|12|634.921200||
B|ADP|20260116|10:40:49|S|3|259.630000||
B|CRCL|20260116|10:40:49|S|10|76.755000||
B|CRCL|20260116|10:40:49|S|20|76.750000||
B|ONDS|20260116|10:40:49|S|50|12.565000||
B|ONDS|20260116|10:40:49|S|50|12.565000||
B|PTIR|20260116|10:40:49|S|3|24.969100||
B|SMCI|20260116|10:40:49|S|94|31.140000||
B|SMR|20260116|10:40:49|S|97|19.570000||
B|VCSH|20260116|10:40:49|S|313|79.766400||
B|VOO|20260116|10:40:49|S|1|634.949100||
B|CWVX|20260116|10:40:50|S|179|38.555000||
B|GLXY|20260116|10:40:50|S|50|33.560000||
B|MP|20260116|10:40:50|S|1|67.690000||
B|PYPL|20260116|10:40:50|S|22|56.345000||
B|SQQQ|20260116|10:40:50|S|26|67.089300||
B|TQQQ|20260116|10:40:50|S|50|53.730000||
B|XLE|20260116|10:40:50|S|100|47.635000||
B|ADBE|20260116|10:40:51|S|30|297.228300||
B|AG|20260116|10:40:51|S|5|19.417300||
B|AGQ|20260116|10:40:51|S|1|232.810000||
B|BITO|20260116|10:40:51|S|2|13.109800||
B|GDXU|20260116|10:40:51|S|20|319.741000||
B|INTC|20260116|10:40:51|S|1|47.660000||
B|IOT|20260116|10:40:51|S|20|34.725000||
B|ONDS|20260116|10:40:51|S|150|12.555000||
B|SQQQ|20260116|10:40:51|S|15|67.070000||
B|STLA|20260116|10:40:51|S|20|9.765000||
B|UBER|20260116|10:40:51|S|10|83.355000||
B|VOO|20260116|10:40:51|S|1|634.990000||
B|YANG|20260116|10:40:51|S|300|23.135000||
B|A|20260116|10:40:52|S|40|142.330000||
B|AGX|20260116|10:40:52|S|1|370.040000||
B|JD|20260116|10:40:52|S|2|28.688400||
B|LQDA|20260116|10:40:52|S|100|38.080000||
B|RKLB|20260116|10:40:52|S|100|96.810000||
B|SOXS|20260116|10:40:52|E|7940|2.117600||
B|SPY|20260116|10:40:52|S|400|690.513900||
B|ZS|20260116|10:40:52|S|3|211.438200||
B|AAPL|20260116|10:40:53|S|25|256.350000||
B|IRTC|20260116|10:40:53|S|10|172.700000||
B|LAC|20260116|10:40:53|S|100|5.545000||
B|PATH|20260116|10:40:53|S|143|14.589300||
B|SQQQ|20260116|10:40:53|S|50|67.050000||
B|UL|20260116|10:40:53|S|20|64.165000||
B|WWD|20260116|10:40:53|S|10|329.760000||
B|ASTS|20260116|10:40:54|S|30|114.410000||
B|CRWV|20260116|10:40:54|S|10|96.745000||
B|NVDX|20260116|10:40:54|S|100|17.150000||
B|TECK|20260116|10:40:54|S|1|49.858800||
B|VXUS|20260116|10:40:54|S|5|78.350000||
B|Z|20260116|10:40:54|S|11|68.491100||
B|CRWV|20260116|10:40:55|S|200|96.700000||
B|FTAI|20260116|10:40:55|S|10|269.630000||
B|MARA|20260116|10:40:55|S|120|11.040000||
B|MARA|20260116|10:40:55|S|270|11.035000||
B|MBLY|20260116|10:40:55|S|250|10.765000||
B|NTLA|20260116|10:40:55|S|550|12.480000||
B|NVO|20260116|10:40:55|S|200|60.005000||
B|RGTI|20260116|10:40:55|S|100|24.895000||
B|TQQQ|20260116|10:40:55|S|1|53.760000||
B|TQQQ|20260116|10:40:55|S|60|53.770000||
B|MSFT|20260116|10:40:56|S|586|458.365000||
B|PLTR|20260116|10:40:56|S|100|172.840000||
B|PM|20260116|10:40:56|S|7|172.200000||
B|QCOM|20260116|10:40:56|S|100|160.235200||
B|SFL|20260116|10:40:56|S|1|8.455000||
B|SMR|20260116|10:40:56|S|2|19.550000||
B|TBHC|20260116|10:40:56|S|79|1.380000||
B|TQQQ|20260116|10:40:56|S|100|53.775000||
B|ZTO|20260116|10:40:56|S|2|22.070000||
B|OKLO|20260116|10:40:57|S|5|91.380000||
B|PL|20260116|10:40:57|S|30|29.989000||
B|SMCI|20260116|10:40:57|S|35|31.125000||
B|SMMT|20260116|10:40:57|S|63|17.360000||
B|ZTO|20260116|10:40:57|S|2|22.070000||
B|BOIL|20260116|10:40:58|S|100|15.885000||
B|NAIL|20260116|10:40:58|S|2|70.094000||
B|NVDA|20260116|10:40:58|S|49|187.345000||
B|PDD|20260116|10:40:58|S|5|105.450000||
B|UL|20260116|10:40:58|S|1|64.165000||
B|VXX|20260116|10:40:58|S|8|26.590700||
B|CIG|20260116|10:40:59|S|30|1.970000||
B|CRM|20260116|10:40:59|S|5|229.209500||
B|EXK|20260116|10:40:59|S|100|10.640000||
B|GOOGL|20260116|10:40:59|S|10|329.620000||
B|HLF|20260116|10:40:59|S|83|16.830000||
B|MEG|20260116|10:40:59|S|13|22.490000||
B|QQQM|20260116|10:40:59|S|5|255.079000||
B|SIL|20260116|10:40:59|S|30|94.257600||
B|SMR|20260116|10:40:59|S|100|19.560000||
B|VST|20260116|10:40:59|S|100|167.585000||
B|WOR|20260116|10:40:59|S|10|53.330000||
B|ARKK|20260116|10:41:00|S|700|81.600000||
B|BMNZ|20260116|10:41:00|S|200|16.990000||
B|BULL|20260116|10:41:00|S|20|8.090700||
B|CRWV|20260116|10:41:00|S|10|96.700000||
B|IONQ|20260116|10:41:00|S|204|48.740000||
B|NFLX|20260116|10:41:00|S|1|87.859300||
B|QQQ|20260116|10:41:00|S|3|619.565000||
B|QXO|20260116|10:41:00|S|82|23.862000||
B|RZLV|20260116|10:41:00|S|100|4.600000||
B|SGML|20260116|10:41:00|S|69|12.840000||
B|AMD|20260116|10:41:01|S|100|231.512500||
B|ARKK|20260116|10:41:01|S|387|81.600000||
B|BABA|20260116|10:41:01|S|10|164.978800||
B|BBAI|20260116|10:41:01|S|70|6.077600||
B|CRMD|20260116|10:41:01|S|100|6.960000||
B|IOVA|20260116|10:41:01|S|5|2.300000||
B|IOVA|20260116|10:41:01|S|100|2.300000||
B|MSFU|20260116|10:41:01|S|20|37.005000||
B|NKE|20260116|10:41:01|S|3|63.750000||
B|WDC|20260116|10:41:01|S|10|218.350000||
B|AMZN|20260116|10:41:02|S|100|236.555000||
B|BBBY|20260116|10:41:02|S|20|7.270900||
B|MARA|20260116|10:41:02|S|180|11.035000||
B|MU|20260116|10:41:02|S|300|355.375000||
B|PLTR|20260116|10:41:02|S|21|172.760000||
B|SCHD|20260116|10:41:02|S|1|28.895000||
B|TQQQ|20260116|10:41:02|S|100|53.767300||
B|TQQQ|20260116|10:41:02|S|217|53.769400||
B|VIST|20260116|10:41:02|S|10|48.880000||
B|VXX|20260116|10:41:02|S|7|26.585000||
B|ASTS|20260116|10:41:03|S|1|114.350000||
B|BXMT|20260116|10:41:03|S|2|19.419300||
B|CSGP|20260116|10:41:03|S|1|64.478000||
B|DNLI|20260116|10:41:03|S|20|18.760000||
B|MARA|20260116|10:41:03|S|150|11.035000||
B|MSTR|20260116|10:41:03|S|5|169.500000||
B|MU|20260116|10:41:03|S|30|355.474300||
B|RKLB|20260116|10:41:03|S|100|96.755000||
B|SPY|20260116|10:41:03|S|200|690.419100||
B|APLD|20260116|10:41:04|S|70|35.690000||
B|BMNU|20260116|10:41:04|S|2|5.460000||
B|BMNU|20260116|10:41:04|S|3|5.460000||
B|BMNU|20260116|10:41:04|S|5|5.460000||
B|BROS|20260116|10:41:04|S|50|62.230000||
B|HLF|20260116|10:41:04|S|210|16.821000||
B|HOOD|20260116|10:41:04|S|100|107.310000||
B|LION|20260116|10:41:04|S|10|9.380000||
B|NVO|20260116|10:41:04|S|300|60.020000||
B|PAAS|20260116|10:41:04|S|100|53.790000||
B|PLTR|20260116|10:41:04|S|40|172.738800||
B|TSLA|20260116|10:41:04|S|1|436.410000||
B|ANAB|20260116|10:41:05|S|10|46.830000||
B|APP|20260116|10:41:05|S|20|584.065000||
B|ASTS|20260116|10:41:05|S|300|114.470000||
B|ASTS|20260116|10:41:05|S|400|114.410000||
B|CIFR|20260116|10:41:05|S|50|18.255000||
B|CIFR|20260116|10:41:05|S|80|18.255000||
B|DKNG|20260116|10:41:05|S|10|32.696300||
B|HIMS|20260116|10:41:05|S|50|31.335000||
B|HL|20260116|10:41:05|S|50|24.378400||
B|INTU|20260116|10:41:05|S|25|538.650000||
B|INTU|20260116|10:41:05|S|90|538.500000||
B|INTU|20260116|10:41:05|S|100|538.350000||
B|PFE|20260116|10:41:05|S|12|25.680000||
B|RGTI|20260116|10:41:05|S|25|24.847300||
B|SNOW|20260116|10:41:05|S|3|211.350000||
B|TQQQ|20260116|10:41:05|S|100|53.769300||
B|UUUU|20260116|10:41:05|S|100|21.329100||
B|VSTM|20260116|10:41:05|S|50|6.855000||
B|VTI|20260116|10:41:05|S|80|341.235000||
B|ALAB|20260116|10:41:06|S|100|179.550000||
B|CMCO|20260116|10:41:06|S|9|20.840000||
B|FCF|20260116|10:41:06|S|10|17.510000||
B|LAC|20260116|10:41:06|S|100|5.540000||
B|LRCX|20260116|10:41:06|S|5|220.255000||
B|NFLX|20260116|10:41:06|S|10|87.895000||
B|RZLV|20260116|10:41:06|S|100|4.590000||
B|SARO|20260116|10:41:06|S|100|32.140000||
B|SMCI|20260116|10:41:06|S|100|31.070000||
B|TQQQ|20260116|10:41:06|S|2100|53.767100||
B|TTD|20260116|10:41:06|S|100|35.715000||
B|ASPI|20260116|10:41:07|S|5|7.530000||
B|CRM|20260116|10:41:07|S|10|229.200000||
B|NFLX|20260116|10:41:07|S|90|87.895000||
B|PATH|20260116|10:41:07|S|7|14.580000||
B|SMH|20260116|10:41:07|S|40|398.980000||
B|STWD|20260116|10:41:07|S|30|18.375000||
B|VNQ|20260116|10:41:07|S|100|91.740700||
B|XYZ|20260116|10:41:07|S|110|64.877800||
B|ZETA|20260116|10:41:07|S|10|20.755000||
B|BITO|20260116|10:41:08|S|2|13.100000||
B|BITO|20260116|10:41:08|S|3|13.100000||
B|BITO|20260116|10:41:08|S|3|13.100000||
B|BITO|20260116|10:41:08|S|5|13.100000||
B|BMNU|20260116|10:41:08|S|64|5.460000||
B|GLO|20260116|10:41:08|S|100|6.040000||
B|IQ|20260116|10:41:08|S|100|1.980000||
B|IREN|20260116|10:41:08|S|50|54.510000||
B|META|20260116|10:41:08|S|100|622.975000||
B|QCLS|20260116|10:41:08|S|50|4.580000||
B|RKLB|20260116|10:41:08|S|50|96.760000||
B|SERV|20260116|10:41:08|S|16|14.810000||
B|TEM|20260116|10:41:08|S|1|69.247100||
B|TJX|20260116|10:41:08|S|65|156.260000||
B|WWD|20260116|10:41:08|S|2|329.460000||
B|BMNU|20260116|10:41:09|S|100|5.455000||
B|BXSL|20260116|10:41:09|S|200|26.080000||
B|CIFR|20260116|10:41:09|S|10|18.260000||
B|CRMD|20260116|10:41:09|S|4|6.960000||
B|NTNX|20260116|10:41:09|S|100|48.220000||
B|NVDA|20260116|10:41:09|S|25|187.410000||
B|QBTS|20260116|10:41:09|S|5|28.540000||
B|QBTS|20260116|10:41:09|S|5|28.540000||
B|QBTS|20260116|10:41:09|S|172|28.540000||
B|SMR|20260116|10:41:09|S|100|19.585000||
B|UVXY|20260116|10:41:09|S|62|35.820000||
B|COIN|20260116|10:41:10|S|302|237.725000||
B|HL|20260116|10:41:10|S|143|24.399300||
B|LCID|20260116|10:41:10|S|20|10.010000||
B|LCID|20260116|10:41:10|S|27|10.000000||
B|LCID|20260116|10:41:10|S|200|9.985000||
B|LCID|20260116|10:41:10|S|390|10.010000||
B|LCID|20260116|10:41:10|S|2800|9.990000||
B|MEG|20260116|10:41:10|S|14|22.490000||
B|TQQQ|20260116|10:41:10|S|8|53.785000||
B|TQQQ|20260116|10:41:10|S|115|53.789300||
B|UROY|20260116|10:41:10|S|50|4.415000||
B|ASTS|20260116|10:41:11|S|5|114.540000||
B|EMBC|20260116|10:41:11|S|200|12.405000||
B|MSTR|20260116|10:41:11|S|100|169.385000||
B|MU|20260116|10:41:11|S|34|355.127700||
B|MU|20260116|10:41:11|S|66|355.120000||
B|NVDA|20260116|10:41:11|S|400|187.420000||
B|QBTS|20260116|10:41:11|S|20|28.545500||
B|RXRX|20260116|10:41:11|S|100|4.789300||
B|TM|20260116|10:41:11|S|1|231.440000||
B|TSLA|20260116|10:41:11|S|100|436.507500||
B|XLP|20260116|10:41:11|S|60|81.935000||
B|ABEV|20260116|10:41:12|S|100|2.585000||
B|AGQ|20260116|10:41:12|S|12|233.410000||
B|AMD|20260116|10:41:12|S|10|231.410000||
B|APP|20260116|10:41:12|S|10|583.835000||
B|FNGU|20260116|10:41:12|S|50|23.395000||
B|FWONA|20260116|10:41:12|S|1|80.880000||
B|NVDA|20260116|10:41:12|S|50|187.419300||
B|SMCI|20260116|10:41:12|S|200|31.075000||
B|ASTS|20260116|10:41:13|S|10|114.440000||
B|LLY|20260116|10:41:13|S|5|1036.710000||
B|PRFX|20260116|10:41:13|S|100|1.268000||
B|PSLV|20260116|10:41:13|S|50|28.852700||
B|SNDK|20260116|10:41:13|S|20|408.080000||
B|SNDK|20260116|10:41:13|S|20|408.089000||
B|SPY|20260116|10:41:13|S|20|690.505000||
B|SPY|20260116|10:41:13|S|50|690.512700||
B|ABEV|20260116|10:41:14|S|1100|2.582500||
B|APP|20260116|10:41:14|S|50|583.860000||
B|COIN|20260116|10:41:14|S|40|237.690000||
B|DOCS|20260116|10:41:14|S|20|41.470000||
B|IMSR|20260116|10:41:14|S|100|11.789000||
B|MSTR|20260116|10:41:14|S|30|169.470000||
B|QBTS|20260116|10:41:14|S|17|28.530000||
B|QQQI|20260116|10:41:14|S|6|54.269200||
B|TSLL|20260116|10:41:14|S|100|17.825000||
B|VSCO|20260116|10:41:14|S|4|59.745400||
B|ACWI|20260116|10:41:15|S|3|144.615000||
B|ADM|20260116|10:41:15|S|50|65.820000||
B|ASPI|20260116|10:41:15|S|100|7.525000||
B|NFLX|20260116|10:41:15|S|1|87.917300||
B|OCG|20260116|10:41:15|S|86|2.360000||
B|PCT|20260116|10:41:15|S|20|11.700000||
B|PL|20260116|10:41:15|S|40|30.000000||
B|QUBT|20260116|10:41:15|S|7|12.422500||
B|SMCI|20260116|10:41:15|S|100|31.070000||
B|STT|20260116|10:41:15|S|33|130.010000||
B|TSLA|20260116|10:41:15|S|176|436.480000||
B|IONQ|20260116|10:41:16|S|100|48.690000||
B|KGC|20260116|10:41:16|S|4|32.782600||
B|NTNX|20260116|10:41:16|S|10|48.210000||
B|NUAI|20260116|10:41:16|S|10|4.250000||
B|QQQ|20260116|10:41:16|S|3|619.657300||
B|TQQQ|20260116|10:41:16|S|1|53.787300||
B|BSX|20260116|10:41:17|S|2|88.850000||
B|COPX|20260116|10:41:17|S|100|79.550000||
B|NVDA|20260116|10:41:17|S|100|187.410000||
B|OKLO|20260116|10:41:17|S|5|91.417300||
B|ONDS|20260116|10:41:17|S|20|12.535000||
B|PLTR|20260116|10:41:17|S|99|172.710000||
B|PLTR|20260116|10:41:17|S|100|172.730000||
B|QBTS|20260116|10:41:17|S|150|28.535000||
B|SOUN|20260116|10:41:17|S|100|11.075000||
B|SPY|20260116|10:41:17|S|200|690.542500||
B|ARKK|20260116|10:41:18|S|100|81.569300||
B|BABA|20260116|10:41:18|S|25|165.001400||
B|COIN|20260116|10:41:18|S|10|237.785000||
B|DXYZ|20260116|10:41:18|S|713|30.050000||
B|EFOI|20260116|10:41:18|S|40|2.660000||
B|NUGT|20260116|10:41:18|S|100|224.910000||
B|NUGT|20260116|10:41:18|S|100|224.920000||
B|RIO|20260116|10:41:18|S|500|84.415000||
B|RIO|20260116|10:41:18|S|534|84.430000||
B|RZLV|20260116|10:41:18|S|59|4.585000||
B|AMD|20260116|10:41:19|S|100|231.370000||
B|APLD|20260116|10:41:19|S|20|35.595000||
B|ILF|20260116|10:41:19|S|32|32.159300||
B|INDA|20260116|10:41:19|S|1|52.725000||
B|JL|20260116|10:41:19|S|100|6.760000||
B|JPM|20260116|10:41:19|S|100|311.022600||
B|MLCO|20260116|10:41:19|S|10|6.325000||
B|PSLV|20260116|10:41:19|S|50|28.885000||
B|QQQ|20260116|10:41:19|S|1|619.660000||
B|ZS|20260116|10:41:19|S|5|211.413000||
B|ZTS|20260116|10:41:19|S|3|124.628200||
B|AEE|20260116|10:41:20|S|8|103.530000||
B|KEP|20260116|10:41:20|S|20|18.600000||
B|MARA|20260116|10:41:20|S|125|11.015000||
B|MSTR|20260116|10:41:20|S|8|169.470000||
B|NFLX|20260116|10:41:20|S|8|87.930000||
B|NFLX|20260116|10:41:20|S|10|87.930000||
B|PL|20260116|10:41:20|S|100|30.020000||
B|PSLV|20260116|10:41:20|S|50|28.882700||
B|SCHW|20260116|10:41:20|S|18|103.519600||
B|TSLA|20260116|10:41:20|S|5|436.610000||
B|BMNU|20260116|10:41:21|S|5|5.450000||
B|CAT|20260116|10:41:21|S|10|642.060000||
B|CLS|20260116|10:41:21|S|100|302.350000||
B|CLS|20260116|10:41:21|S|100|302.390000||
B|NBIS|20260116|10:41:21|S|14|103.920000||
B|NVS|20260116|10:41:21|S|3|143.510000||
B|QBTS|20260116|10:41:21|S|50|28.550000||
B|RGTI|20260116|10:41:21|S|100|24.825000||
B|SCHD|20260116|10:41:21|S|50|28.895800||
B|AVDV|20260116|10:41:22|S|2|98.490000||
B|BABA|20260116|10:41:22|S|20|164.965000||
B|GOOGL|20260116|10:41:22|S|40|329.800000||
B|KMT|20260116|10:41:22|S|12|33.660000||
B|LEU|20260116|10:41:22|S|10|304.820000||
B|PLTR|20260116|10:41:22|S|2|172.570000||
B|PSLV|20260116|10:41:22|S|50|28.875000||
B|SPYM|20260116|10:41:22|S|1|81.265000||
B|SSL|20260116|10:41:22|S|400|6.119300||
B|TIMB|20260116|10:41:22|S|100|21.110000||
B|TQQQ|20260116|10:41:22|S|10|53.799300||
B|XLB|20260116|10:41:22|S|100|48.465000||
B|CRWV|20260116|10:41:23|S|100|96.405000||
B|GLXY|20260116|10:41:23|S|50|33.530000||
B|IBRX|20260116|10:41:23|S|1|5.125000||
B|INTU|20260116|10:41:23|S|18|539.320000||
B|MTSI|20260116|10:41:23|S|7|218.920000||
B|RGTI|20260116|10:41:23|S|50|24.800700||
B|V|20260116|10:41:23|S|1|327.610000||
B|ASTS|20260116|10:41:24|S|1|114.070000||
B|GNSS|20260116|10:41:24|S|100|2.370000||
B|MCHP|20260116|10:41:24|S|50|74.660000||
B|NBIS|20260116|10:41:24|S|100|103.530000||
B|ONDS|20260116|10:41:24|S|100|12.460000||
B|PLTR|20260116|10:41:24|S|40|172.360000||
B|QLD|20260116|10:41:24|S|70|71.429300||
B|QQQM|20260116|10:41:24|S|4|255.119000||
B|RIVN|20260116|10:41:24|S|12|16.739300||
B|SOFI|20260116|10:41:24|S|1|26.195000||
B|TSLL|20260116|10:41:24|S|100|17.825000||
B|AAON|20260116|10:41:25|S|20|91.170000||
B|ALAB|20260116|10:41:25|S|17|179.880000||
B|ALAB|20260116|10:41:25|S|100|179.500000||
B|ALAB|20260116|10:41:25|S|1500|179.900000||
B|GOOGL|20260116|10:41:25|S|2|329.840000||
B|HIMS|20260116|10:41:25|S|100|31.270000||
B|IONQ|20260116|10:41:25|S|100|48.600000||
B|IONQ|20260116|10:41:25|S|354|48.620000||
B|RGTI|20260116|10:41:25|S|25|24.775000||
B|SLV|20260116|10:41:25|S|12|79.515000||
B|SPY|20260116|10:41:25|S|100|690.612700||
B|WY|20260116|10:41:25|S|100|27.195000||
B|BKSY|20260116|10:41:26|S|3|27.825000||
B|IBIT|20260116|10:41:26|S|600|53.590000||
B|IONQ|20260116|10:41:26|S|20|48.585000||
B|LUMN|20260116|10:41:26|S|100|8.475000||
B|RZLV|20260116|10:41:26|S|300|4.590000||
B|SMR|20260116|10:41:26|S|2|19.530000||
B|SMR|20260116|10:41:26|S|4|19.530000||
B|SMR|20260116|10:41:26|S|5|19.540000||
B|SMR|20260116|10:41:26|S|10|19.540000||
B|SMR|20260116|10:41:26|S|50|19.540000||
B|SMR|20260116|10:41:26|S|75|19.525000||
B|VRSN|20260116|10:41:26|S|11|248.200000||
B|VST|20260116|10:41:26|S|1|167.520000||
B|BMNR|20260116|10:41:27|S|167|29.910900||
B|CRWV|20260116|10:41:27|S|1|96.160000||
B|GE|20260116|10:41:27|S|1|320.340000||
B|HOOD|20260116|10:41:27|S|6|107.250000||
B|MSFT|20260116|10:41:27|S|30|458.540000||
B|MSTY|20260116|10:41:27|S|22|31.210000||
B|NKE|20260116|10:41:27|S|70|63.805000||
B|OKLO|20260116|10:41:27|S|306|91.260000||
B|ONDS|20260116|10:41:27|S|100|12.445000||
B|QQQI|20260116|10:41:27|S|1|54.265000||
B|RGTI|20260116|10:41:27|S|100|24.745000||
B|RKLB|20260116|10:41:27|S|2|96.230000||
B|SMR|20260116|10:41:27|S|2|19.510000||
B|SMR|20260116|10:41:27|S|2|19.510000||
B|VTI|20260116|10:41:27|S|1|341.296900||
B|ZM|20260116|10:41:27|S|100|81.290000||
B|AAPL|20260116|10:41:28|S|50|256.365000||
B|AGQ|20260116|10:41:28|S|3|233.200000||
B|CPB|20260116|10:41:28|S|100|26.125000||
B|SMCX|20260116|10:41:28|S|300|12.507300||
B|SMR|20260116|10:41:28|S|20|19.480000||
B|CRWV|20260116|10:41:29|S|200|96.040000||
B|NVDA|20260116|10:41:29|S|26|187.270000||
B|QQQ|20260116|10:41:29|S|3|619.445000||
B|SHLD|20260116|10:41:29|S|1|77.240000||
B|TSLA|20260116|10:41:29|S|20|436.270000||
B|ASHR|20260116|10:41:30|S|960|33.545000||
B|ASTS|20260116|10:41:30|S|100|113.665000||
B|AVGO|20260116|10:41:30|S|5|345.095000||
B|BMNU|20260116|10:41:30|S|7|5.430000||
B|BMNU|20260116|10:41:30|S|10|5.430000||
B|CRDO|20260116|10:41:30|S|1|150.510000||
B|IRE|20260116|10:41:30|S|3|11.600000||
B|NIO|20260116|10:41:30|S|25|4.620000||
B|ORCL|20260116|10:41:30|S|520|186.730000||
B|ORCL|20260116|10:41:30|S|800|186.745000||
B|PANW|20260116|10:41:30|S|2|185.060000||
B|QBTS|20260116|10:41:30|S|4|28.300000||
B|RCAT|20260116|10:41:30|S|1|13.870000||
B|RSP|20260116|10:41:30|S|100|198.805000||
B|SMR|20260116|10:41:30|S|1|19.460000||
B|SMR|20260116|10:41:30|S|51|19.470000||
B|SOFI|20260116|10:41:30|S|600|26.160900||
B|TSLA|20260116|10:41:30|S|5|435.910000||
B|UL|20260116|10:41:30|S|20|64.165000||
B|XOM|20260116|10:41:30|S|80|129.500000||
B|BLSH|20260116|10:41:31|S|20|37.710000||
B|CEG|20260116|10:41:31|S|13|307.930000||
B|ESTC|20260116|10:41:31|S|17|73.760000||
B|LUMN|20260116|10:41:31|S|100|8.475000||
B|MO|20260116|10:41:31|S|17|61.410000||
B|PLTR|20260116|10:41:31|S|168|172.010000||
B|RCL|20260116|10:41:31|S|1|275.730000||
B|SH|20260116|10:41:31|S|1|35.695000||
B|SPY|20260116|10:41:31|S|25|690.399300||
B|VERO|20260116|10:41:31|S|13|7.915000||
B|VOO|20260116|10:41:31|S|1|634.948800||
B|ALB|20260116|10:41:32|S|20|164.380000||
B|AMD|20260116|10:41:32|S|520|230.974400||
B|BMNU|20260116|10:41:32|S|1|5.420000||
B|BMNU|20260116|10:41:32|S|1|5.420000||
B|BMNU|20260116|10:41:32|S|2|5.420000||
B|CZR|20260116|10:41:32|S|100|24.655000||
B|HL|20260116|10:41:32|S|50|24.355000||
B|LYB|20260116|10:41:32|S|3|50.725000||
B|MEG|20260116|10:41:32|S|10|22.500000||
B|QQQ|20260116|10:41:32|S|30|619.350000||
B|RBLX|20260116|10:41:32|S|50|88.840000||
B|RXRX|20260116|10:41:32|S|50|4.770000||
B|SXTP|20260116|10:41:32|S|1|0.504100||
B|TQQQ|20260116|10:41:32|S|50|53.705000||
B|ZTS|20260116|10:41:32|S|300|124.730000||
B|AFRM|20260116|10:41:33|S|1|73.970000||
B|AFRM|20260116|10:41:33|S|140|74.015000||
B|AMD|20260116|10:41:33|S|100|230.940000||
B|CGSD|20260116|10:41:33|S|19|26.014700||
B|GILD|20260116|10:41:33|S|100|123.250000||
B|GLD|20260116|10:41:33|S|20|418.600000||
B|OKLO|20260116|10:41:33|S|1|90.940000||
B|OKLO|20260116|10:41:33|S|100|90.906200||
B|SNDK|20260116|10:41:33|S|1|408.680000||
B|WSC|20260116|10:41:33|S|1|22.350000||
B|BMNU|20260116|10:41:34|S|2|5.415000||
B|CRWV|20260116|10:41:34|S|85|96.005000||
B|CRWV|20260116|10:41:34|S|100|95.990000||
B|CRWV|20260116|10:41:34|S|100|96.005000||
B|CRWV|20260116|10:41:34|S|500|96.005000||
B|GLD|20260116|10:41:34|S|200|418.605000||
B|HUT|20260116|10:41:34|S|10|56.600000||
B|INTC|20260116|10:41:34|S|1|47.585000||
B|MSTY|20260116|10:41:34|S|1|31.140000||
B|NOC|20260116|10:41:34|S|4|658.685000||
B|PAA|20260116|10:41:34|S|300|19.215000||
B|PSLV|20260116|10:41:34|S|5|28.835000||
B|ROBN|20260116|10:41:34|S|10|47.710000||
B|TQQQ|20260116|10:41:34|S|15|53.709300||
B|UPST|20260116|10:41:34|S|400|48.112000||
B|AAL|20260116|10:41:35|S|100|15.400000||
B|AMZN|20260116|10:41:35|S|50|236.615000||
B|AMZN|20260116|10:41:35|S|50|236.615000||
B|ASTS|20260116|10:41:35|S|3|113.870000||
B|ASTS|20260116|10:41:35|S|3|113.870000||
B|EXPE|20260116|10:41:35|S|52|288.580000||
B|JD|20260116|10:41:35|S|1|28.669300||
B|MSCI|20260116|10:41:35|S|2|599.921000||
B|OKLO|20260116|10:41:35|S|3|91.020000||
B|RGTI|20260116|10:41:35|S|1|24.697300||
B|TQQQ|20260116|10:41:35|S|500|53.707300||
B|ABEV|20260116|10:41:36|S|20|2.585000||
B|AMD|20260116|10:41:36|S|50|230.910000||
B|CIFR|20260116|10:41:36|S|300|18.139300||
B|CRM|20260116|10:41:36|S|5|229.249500||
B|GDXU|20260116|10:41:36|S|60|319.930000||
B|MPWR|20260116|10:41:36|S|10|1021.770000||
B|PATH|20260116|10:41:36|S|20|14.570700||
B|PYPL|20260116|10:41:36|S|25|56.367700||
B|QBTS|20260116|10:41:36|S|800|28.300000||
B|SVIX|20260116|10:41:36|S|25|24.079300||
B|TSLA|20260116|10:41:36|S|50|436.070000||
B|VERO|20260116|10:41:36|S|90|7.935000||
B|ZTO|20260116|10:41:36|S|1|22.060000||
B|ASTS|20260116|10:41:37|S|90|113.734700||
B|BOTZ|20260116|10:41:37|S|100|38.192700||
B|EGO|20260116|10:41:37|S|50|39.560000||
B|ERO|20260116|10:41:37|S|10|28.870000||
B|HOOD|20260116|10:41:37|S|10|107.140000||
B|JD|20260116|10:41:37|S|100|28.665000||
B|MSTR|20260116|10:41:37|S|16|168.740000||
B|MU|20260116|10:41:37|S|20|354.636900||
B|MUU|20260116|10:41:37|S|10|150.870000||
B|NEM|20260116|10:41:37|S|50|112.005000||
B|RGC|20260116|10:41:37|S|100|30.210000||
B|SGOV|20260116|10:41:37|S|150|100.550000||
B|SMCI|20260116|10:41:37|S|325|30.970000||
B|SPY|20260116|10:41:37|S|50|690.299300||
B|VELO|20260116|10:41:37|S|400|19.490000||
B|AAOI|20260116|10:41:38|S|100|37.840000||
B|AAOI|20260116|10:41:38|S|100|38.000000||
B|AAOI|20260116|10:41:38|S|200|37.950000||
B|AAOI|20260116|10:41:38|S|200|37.980000||
B|AAOI|20260116|10:41:38|S|200|37.980000||
B|AAOI|20260116|10:41:38|S|200|37.990000||
B|AAOI|20260116|10:41:38|S|200|38.020000||
B|AAOI|20260116|10:41:38|S|200|38.040000||
B|AAOI|20260116|10:41:38|S|300|37.810000||
B|AAOI|20260116|10:41:38|S|400|37.950000||
B|ADBE|20260116|10:41:38|S|2|297.440000||
B|BABA|20260116|10:41:38|S|3|164.777600||
B|MA|20260116|10:41:38|S|1|542.620000||
B|RBLX|20260116|10:41:38|S|25|88.837600||
B|RKLB|20260116|10:41:38|S|100|96.020000||
B|SLV|20260116|10:41:38|S|1200|79.405000||
B|TQQQ|20260116|10:41:38|S|900|53.695000||
B|ASTS|20260116|10:41:39|S|100|113.810000||
B|GOOGL|20260116|10:41:39|S|1|329.760000||
B|JPM|20260116|10:41:39|S|5|310.945000||
B|MRVL|20260116|10:41:39|S|1|80.928700||
B|QBTS|20260116|10:41:39|S|1|28.287300||
B|ANVS|20260116|10:41:40|S|100|3.010000||
B|ASST|20260116|10:41:40|S|4|0.941300||
B|BTG|20260116|10:41:40|S|204|4.495000||
B|CIFR|20260116|10:41:40|S|40|18.210000||
B|CIFR|20260116|10:41:40|S|60|18.220000||
B|ETN|20260116|10:41:40|S|16|345.850000||
B|INTC|20260116|10:41:40|S|66|47.570000||
B|INTC|20260116|10:41:40|S|664|47.570000||
B|KWEB|20260116|10:41:40|S|315|35.529400||
B|PCT|20260116|10:41:40|S|100|11.681000||
B|RGTI|20260116|10:41:40|S|1|24.707300||
B|SOFI|20260116|10:41:40|S|500|26.180000||
B|TEAM|20260116|10:41:40|S|2|122.200000||
B|TSLA|20260116|10:41:40|S|20|436.119500||
B|VELO|20260116|10:41:40|S|400|19.450000||
B|XOM|20260116|10:41:40|S|100|129.495000||
B|ZTS|20260116|10:41:40|S|100|124.670300||
B|AGQ|20260116|10:41:41|S|100|232.924100||
B|AGQ|20260116|10:41:41|S|171|232.930000||
B|AVGO|20260116|10:41:41|S|40|345.230000||
B|CDE|20260116|10:41:41|S|30|20.795000||
B|CIFR|20260116|10:41:41|S|100|18.220000||
B|CMCSA|20260116|10:41:41|S|35|27.710000||
B|CVX|20260116|10:41:41|S|3|166.505000||
B|META|20260116|10:41:41|S|25|623.230000||
B|NFLX|20260116|10:41:41|S|10|87.935000||
B|NVTS|20260116|10:41:41|S|50|10.490700||
B|NVTS|20260116|10:41:41|S|50|10.490700||
B|NXE|20260116|10:41:41|S|20|11.785000||
B|QQQ|20260116|10:41:41|S|2|619.405000||
B|SLV|20260116|10:41:41|S|118|79.445000||
B|UUUU|20260116|10:41:41|S|100|21.170900||
B|VTI|20260116|10:41:41|S|20|341.215500||
B|GOOGL|20260116|10:41:42|S|50|329.740000||
B|JANX|20260116|10:41:42|S|20|13.650000||
B|KOD|20260116|10:41:42|S|20|27.676400||
B|MSFT|20260116|10:41:42|S|30|458.530000||
B|NVDA|20260116|10:41:42|S|15|187.229100||
B|NVDA|20260116|10:41:42|S|100|187.215000||
B|ONDS|20260116|10:41:42|S|160|12.435000||
B|QQQ|20260116|10:41:42|S|8|619.386400||
B|RGTI|20260116|10:41:42|S|100|24.730700||
B|TZA|20260116|10:41:42|S|2000|6.053500||
B|CDE|20260116|10:41:43|S|5|20.795000||
B|INOD|20260116|10:41:43|S|20|61.370000||
B|NVDA|20260116|10:41:43|S|50|187.224600||
B|NVDA|20260116|10:41:43|S|80|187.230000||
B|NVDA|20260116|10:41:43|S|800|187.225800||
B|NVTS|20260116|10:41:43|S|50|10.480700||
B|ONDS|20260116|10:41:43|S|100|12.445000||
B|ONDS|20260116|10:41:43|S|100|12.445000||
B|RGTI|20260116|10:41:43|S|1|24.735000||
B|RIG|20260116|10:41:43|S|700|4.305000||
B|RIG|20260116|10:41:43|S|800|4.305000||
B|SNDK|20260116|10:41:43|S|2|409.349000||
B|SNDK|20260116|10:41:43|S|3|409.340000||
B|TSLA|20260116|10:41:43|S|40|436.165000||
B|VELO|20260116|10:41:43|S|400|19.425000||
B|BBAI|20260116|10:41:44|S|7|6.067300||
B|GDXU|20260116|10:41:44|S|2|319.781000||
B|JD|20260116|10:41:44|S|3|28.670000||
B|MSFT|20260116|10:41:44|S|5|458.475000||
B|MSTZ|20260116|10:41:44|S|30|13.090000||
B|NBIS|20260116|10:41:44|S|100|103.545000||
B|NVDA|20260116|10:41:44|S|13|187.215000||
B|NVDA|20260116|10:41:44|S|400|187.219300||
B|PDD|20260116|10:41:44|S|20|105.380000||
B|SMCI|20260116|10:41:44|S|200|31.015000||
B|SMR|20260116|10:41:44|S|15|19.507300||
B|TSLA|20260116|10:41:44|S|32|436.220000||
B|ASTS|20260116|10:41:45|S|50|114.102500||
B|LYB|20260116|10:41:45|S|299|50.690000||
B|MSFT|20260116|10:41:45|S|3|458.475000||
B|MSTR|20260116|10:41:45|S|200|168.880000||
B|ONDS|20260116|10:41:45|S|40|12.440000||
B|PATH|20260116|10:41:45|S|30|14.575000||
B|PINS|20260116|10:41:45|S|100|26.385000||
B|SG|20260116|10:41:45|S|6|7.995000||
B|SMR|20260116|10:41:45|S|18|19.490000||
B|SPY|20260116|10:41:45|S|50|690.338300||
B|TMC|20260116|10:41:45|S|100|7.207400||
B|VOO|20260116|10:41:45|S|5|634.908800||
B|AAPL|20260116|10:41:46|S|100|256.305000||
B|BABA|20260116|10:41:46|S|6|164.758100||
B|NVTS|20260116|10:41:46|S|20|10.485000||
B|PDD|20260116|10:41:46|S|40|105.370000||
B|QBTS|20260116|10:41:46|S|50|28.370000||
B|SNDK|20260116|10:41:46|S|20|409.350000||
B|SNDX|20260116|10:41:46|S|20|20.700000||
B|SOXL|20260116|10:41:46|S|2|59.600000||
B|SQQQ|20260116|10:41:46|S|100|67.130700||
B|VT|20260116|10:41:46|S|17|144.517300||
B|DUK|20260116|10:41:47|S|11|119.015000||
B|ECC|20260116|10:41:47|S|100|5.705000||
B|FVCB|20260116|10:41:47|S|6|14.260000||
B|IONQ|20260116|10:41:47|S|42|48.520000||
B|META|20260116|10:41:47|S|37|623.225000||
B|MSFT|20260116|10:41:47|S|32|458.475000||
B|NBIS|20260116|10:41:47|S|5|103.545000||
B|PRFX|20260116|10:41:47|S|100|1.300000||
B|SLDP|20260116|10:41:47|S|300|5.575000||
B|WDAY|20260116|10:41:47|S|29|187.055000||
B|AGQ|20260116|10:41:48|S|2|232.440000||
B|AVGO|20260116|10:41:48|S|20|345.120000||
B|EOSE|20260116|10:41:48|S|19|17.165000||
B|ET|20260116|10:41:48|S|5000|17.392700||
B|FCX|20260116|10:41:48|S|25|58.047500||
B|HL|20260116|10:41:48|S|1|24.329100||
B|MUD|20260116|10:41:48|S|150|4.585000||
B|NTNX|20260116|10:41:48|S|7|48.230000||
B|NVDA|20260116|10:41:48|S|10|187.235000||
B|PYPL|20260116|10:41:48|S|5|56.375000||
B|QBTS|20260116|10:41:48|S|100|28.420000||
B|SOUN|20260116|10:41:48|S|100|11.015000||
B|SOXL|20260116|10:41:48|S|1|59.625000||
B|SW|20260116|10:41:48|S|20|42.680000||
B|VYM|20260116|10:41:48|S|1|148.485000||
B|CIFR|20260116|10:41:49|S|60|18.290000||
B|FULC|20260116|10:41:49|S|20|10.580000||
B|GLDM|20260116|10:41:49|S|50|90.055000||
B|LEU|20260116|10:41:49|S|10|303.130000||
B|MSTR|20260116|10:41:49|S|15|168.862200||
B|PLTR|20260116|10:41:49|S|125|172.070000||
B|PRFX|20260116|10:41:49|S|500|1.300000||
B|QQQI|20260116|10:41:49|S|8|54.249300||
B|RGR|20260116|10:41:49|S|100|37.910000||
B|RGR|20260116|10:41:49|S|100|37.960000||
B|RGR|20260116|10:41:49|S|800|37.930000||
B|SMCI|20260116|10:41:49|S|910|30.975000||
B|SOXS|20260116|10:41:49|S|10|2.125000||
B|ZS|20260116|10:41:49|S|5|211.016100||
B|ABSI|20260116|10:41:50|S|100|3.085000||
B|CWVX|20260116|10:41:50|S|18|38.344800||
B|ETH|20260116|10:41:50|S|1|30.830000||
B|GENI|20260116|10:41:50|S|20|10.090700||
B|MARA|20260116|10:41:50|S|200|10.975000||
B|NFLX|20260116|10:41:50|S|10|87.926500||
B|PSLV|20260116|10:41:50|S|50|28.772700||
B|PSLV|20260116|10:41:50|S|100|28.768400||
B|PSLV|20260116|10:41:50|S|534|28.777600||
B|PYPL|20260116|10:41:50|S|3|56.375000||
B|RDW|20260116|10:41:50|S|100|11.240000||
B|RGTI|20260116|10:41:50|S|1|24.747300||
B|VZ|20260116|10:41:50|S|50|39.220700||
B|ARM|20260116|10:41:51|S|100|105.290000||
B|ARM|20260116|10:41:51|S|170|105.280000||
B|EEM|20260116|10:41:51|S|100|57.585000||
B|ENVX|20260116|10:41:51|S|100|8.140700||
B|GSAT|20260116|10:41:51|S|18|64.310000||
B|IREN|20260116|10:41:51|S|80|54.530000||
B|MSTR|20260116|10:41:51|S|90|168.910000||
B|RGTI|20260116|10:41:51|S|100|24.740700||
B|BMNR|20260116|10:41:52|S|22|29.870000||
B|BMNR|20260116|10:41:52|S|100|29.865000||
B|CAG|20260116|10:41:52|S|100|17.235000||
B|ING|20260116|10:41:52|S|392|28.815000||
B|VELO|20260116|10:41:52|S|100|19.490000||
B|VGK|20260116|10:41:52|S|1|85.774500||
B|CCL|20260116|10:41:53|S|7|28.915000||
B|COIN|20260116|10:41:53|S|80|237.360000||
B|CRCO|20260116|10:41:53|S|50|22.940000||
B|EXAS|20260116|10:41:53|S|10|102.339300||
B|IAG|20260116|10:41:53|S|6|16.810000||
B|MP|20260116|10:41:53|S|2|67.300000||
B|NIO|20260116|10:41:53|S|90|4.625000||
B|NVDA|20260116|10:41:53|S|100|187.239000||
B|RGTI|20260116|10:41:53|S|100|24.749300||
B|SLV|20260116|10:41:53|S|70|79.290000||
B|TEF|20260116|10:41:53|S|2|3.839300||
B|TQQQ|20260116|10:41:53|S|100|53.695000||
B|TSLA|20260116|10:41:53|S|5|436.113200||
B|TSLA|20260116|10:41:53|S|100|436.115000||
B|AGQ|20260116|10:41:54|S|6|231.800000||
B|ASTS|20260116|10:41:54|S|100|113.910500||
B|CRWV|20260116|10:41:54|S|100|96.370000||
B|NVDA|20260116|10:41:54|S|270|187.217700||
B|OKLO|20260116|10:41:54|S|80|90.990000||
B|PLTR|20260116|10:41:54|S|60|172.010000||
B|PRFX|20260116|10:41:54|S|50|1.290000||
B|SLV|20260116|10:41:54|S|99|79.295000||
B|ABEV|20260116|10:41:55|S|20|2.585000||
B|BITX|20260116|10:41:55|S|250|31.868100||
B|BUG|20260116|10:41:55|S|100|29.780000||
B|DEC|20260116|10:41:55|S|20|12.490000||
B|DVLT|20260116|10:41:55|S|200|0.666200||
B|EVR|20260116|10:41:55|S|9|384.380000||
B|FUTU|20260116|10:41:55|S|2|169.470000||
B|IREN|20260116|10:41:55|S|100|54.520000||
B|MSTR|20260116|10:41:55|S|100|168.930000||
B|ONDS|20260116|10:41:55|S|25|12.465000||
B|QBTS|20260116|10:41:55|S|138|28.385000||
B|RGTI|20260116|10:41:55|S|100|24.740000||
B|SOUN|20260116|10:41:55|S|180|11.015000||
B|TECL|20260116|10:41:55|S|1|119.488500||
B|TOVX|20260116|10:41:55|S|45|0.205100||
B|VELO|20260116|10:41:55|S|400|19.490000||
B|AMC|20260116|10:41:56|S|20|1.620000||
B|BCS|20260116|10:41:56|S|1046|25.980000||
B|CRWD|20260116|10:41:56|S|10|445.429000||
B|KLAR|20260116|10:41:56|S|20|28.720000||
B|LUMN|20260116|10:41:56|S|100|8.475000||
B|NVDA|20260116|10:41:56|S|2|187.195000||
B|RKLB|20260116|10:41:56|S|50|96.040000||
B|ASML|20260116|10:41:57|S|10|1338.710000||
B|CIFR|20260116|10:41:57|S|100|18.260000||
B|DKNG|20260116|10:41:57|S|100|32.720000||
B|FTK|20260116|10:41:57|S|220|16.020000||
B|PTRN|20260116|10:41:57|S|40|13.810000||
B|QBTS|20260116|10:41:57|S|100|28.385000||
B|RGTI|20260116|10:41:57|S|1|24.737300||
B|TSLA|20260116|10:41:57|S|50|436.035000||
B|VERO|20260116|10:41:57|S|8000|7.918400||
B|VT|20260116|10:41:57|S|2|144.506300||
B|AAOI|20260116|10:41:58|S|41|37.930000||
B|ADBE|20260116|10:41:58|S|1|297.590000||
B|BITO|20260116|10:41:58|S|1|13.080000||
B|BITO|20260116|10:41:58|S|1|13.080000||
B|BITO|20260116|10:41:58|S|1|13.080000||
B|BITO|20260116|10:41:58|S|2|13.080000||
B|BITO|20260116|10:41:58|S|5|13.080000||
B|BITO|20260116|10:41:58|S|10|13.080000||
B|BITO|20260116|10:41:58|S|10|13.080000||
B|BRZE|20260116|10:41:58|S|100|23.520000||
B|O|20260116|10:41:58|S|1|61.056500||
B|ORCL|20260116|10:41:58|S|20|186.835000||
B|ORCL|20260116|10:41:58|S|120|186.810000||
B|PATH|20260116|10:41:58|S|20|14.570700||
B|PSLV|20260116|10:41:58|S|2|28.757400||
B|SNDK|20260116|10:41:58|S|2|409.080000||
B|SOXL|20260116|10:41:58|S|1|59.565000||
B|TFC|20260116|10:41:58|S|20|50.000000||
B|VELO|20260116|10:41:58|S|300|19.490000||
B|COLO|20260116|10:41:59|S|150|39.930000||
B|CRWD|20260116|10:41:59|S|100|444.945000||
B|DFDV|20260116|10:41:59|S|200|7.149300||
B|IONQ|20260116|10:41:59|S|100|48.435000||
B|NVDA|20260116|10:41:59|S|50|187.207300||
B|NVDL|20260116|10:41:59|S|23|88.130000||
B|PLTR|20260116|10:41:59|S|10|171.990000||
B|SLV|20260116|10:41:59|S|240|79.240300||
B|SQQQ|20260116|10:41:59|S|31|67.165000||
B|SQQQ|20260116|10:41:59|S|100|67.165000||
B|WLDN|20260116|10:41:59|S|11|131.985000||
B|AU|20260116|10:42:00|S|8|96.420500||
B|CRWV|20260116|10:42:00|S|185|96.310000||
B|NFLX|20260116|10:42:00|S|10|87.910000||
B|OPEN|20260116|10:42:00|S|3|6.560500||
B|SMR|20260116|10:42:00|S|50|19.479100||
B|SMR|20260116|10:42:00|S|80|19.460000||
B|UVXY|20260116|10:42:00|S|70|35.879200||
B|CIFR|20260116|10:42:01|S|200|18.265000||
B|CIFR|20260116|10:42:01|S|340|18.269300||
B|HOOY|20260116|10:42:01|S|1|44.040000||
B|INDA|20260116|10:42:01|S|2|52.715000||
B|JPM|20260116|10:42:01|S|300|311.000000||
B|PLTR|20260116|10:42:01|S|150|171.980000||
B|SQQQ|20260116|10:42:01|S|3|67.169300||
B|SQQQ|20260116|10:42:01|S|5|67.167300||
B|SQQQ|20260116|10:42:01|S|100|67.169300||
B|SSRM|20260116|10:42:01|S|100|22.460000||
B|TWG|20260116|10:42:01|S|102|3.450000||
B|VOO|20260116|10:42:01|S|5|634.788800||
B|ZIM|20260116|10:42:01|S|100|21.975000||
B|CIFR|20260116|10:42:02|S|100|18.290000||
B|DOW|20260116|10:42:02|S|1|27.595000||
B|EQT|20260116|10:42:02|S|100|49.940000||
B|ONDS|20260116|10:42:02|S|20|12.440000||
B|PLTZ|20260116|10:42:02|S|50|25.909000||
B|RIG|20260116|10:42:02|S|500|4.305000||
B|SQQQ|20260116|10:42:02|S|20|67.165000||
B|TSLA|20260116|10:42:02|S|200|436.035000||
B|BEKE|20260116|10:42:03|S|100|17.345000||
B|CRWV|20260116|10:42:03|S|1|96.270000||
B|CRWV|20260116|10:42:03|S|1|96.270000||
B|GRAB|20260116|10:42:03|S|200|4.459300||
B|IONQ|20260116|10:42:03|S|20|48.530000||
B|JOBY|20260116|10:42:03|S|125|15.435000||
B|NXT|20260116|10:42:03|S|20|97.245000||
B|ORCL|20260116|10:42:03|S|100|186.860000||
B|PKE|20260116|10:42:03|S|20|24.920000||
B|QUBT|20260116|10:42:03|S|100|12.375000||
B|RYAAY|20260116|10:42:03|S|104|68.990000||
B|SPCE|20260116|10:42:03|S|1000|3.219300||
B|V|20260116|10:42:03|S|1|327.620000||
B|APLD|20260116|10:42:04|S|100|35.280000||
B|APLD|20260116|10:42:04|S|900|35.300000||
B|DIS|20260116|10:42:04|S|10|112.550000||
B|MARA|20260116|10:42:04|S|50|10.988500||
B|MU|20260116|10:42:04|S|25|354.740000||
B|NVDA|20260116|10:42:04|S|2|187.225000||
B|OUST|20260116|10:42:04|S|200|26.670000||
B|PSLV|20260116|10:42:04|S|5|28.737400||
B|PSLV|20260116|10:42:04|S|5|28.739400||
B|SLV|20260116|10:42:04|S|300|79.240300||
B|SOXL|20260116|10:42:04|S|1|59.626300||
B|TSLQ|20260116|10:42:04|S|211|19.145000||
B|WDAY|20260116|10:42:04|S|20|187.154300||
B|GOOG|20260116|10:42:05|S|7|330.020000||
B|MSTR|20260116|10:42:05|S|70|168.630000||
B|MU|20260116|10:42:05|S|3|354.740000||
B|MU|20260116|10:42:05|S|50|354.730000||
B|RGTI|20260116|10:42:05|S|1|24.727300||
B|SMCI|20260116|10:42:05|S|120|30.995000||
B|SMR|20260116|10:42:05|S|50|19.480000||
B|SYF|20260116|10:42:05|S|20|80.950000||
B|ZS|20260116|10:42:05|S|3|211.025900||
B|ASTS|20260116|10:42:06|S|200|113.740000||
B|IAU|20260116|10:42:06|S|1|85.605000||
B|INTC|20260116|10:42:06|S|50|47.585000||
B|MSFT|20260116|10:42:06|S|10|458.430000||
B|NVDA|20260116|10:42:06|S|50|187.285000||
B|QLD|20260116|10:42:06|S|42|71.360000||
B|SMCI|20260116|10:42:06|S|80|31.005000||
B|TQQQ|20260116|10:42:06|S|200|53.689300||
B|AD|20260116|10:42:07|S|1|56.012500||
B|HLN|20260116|10:42:07|S|1298|9.775000||
B|NVDA|20260116|10:42:07|S|100|187.270000||
B|QLD|20260116|10:42:07|S|285|71.359300||
B|RKLZ|20260116|10:42:07|S|10|2.470000||
B|ACCL|20260116|10:42:08|S|132|3.580000||
B|AGQ|20260116|10:42:08|S|4|231.400000||
B|CCJ|20260116|10:42:08|S|44|114.810000||
B|GLTR|20260116|10:42:08|S|50|229.700000||
B|KO|20260116|10:42:08|S|24|70.385000||
B|NVDA|20260116|10:42:08|S|800|187.280000||
B|QBTS|20260116|10:42:08|S|100|28.370000||
B|SNDK|20260116|10:42:08|S|1|409.149300||
B|XYZ|20260116|10:42:08|S|85|64.975000||
B|ACCL|20260116|10:42:09|S|119|3.590000||
B|AGQ|20260116|10:42:09|S|200|231.410000||
B|JD|20260116|10:42:09|S|25|28.675000||
B|MU|20260116|10:42:09|S|25|354.780000||
B|OSCR|20260116|10:42:09|S|100|16.930000||
B|SMH|20260116|10:42:09|S|5|398.770700||
B|VNET|20260116|10:42:09|S|100|10.549300||
B|CRWV|20260116|10:42:10|S|31|96.330000||
B|EOG|20260116|10:42:10|S|9|105.770000||
B|GOOG|20260116|10:42:10|S|3|330.030000||
B|LUNR|20260116|10:42:10|S|100|20.390000||
B|NVDA|20260116|10:42:10|S|200|187.329400||
B|PCRX|20260116|10:42:10|S|50|19.665000||
B|QBTS|20260116|10:42:10|S|200|28.380000||
B|SMCI|20260116|10:42:10|S|1|31.059400||
B|SNDK|20260116|10:42:10|S|5|409.060000||
B|VNET|20260116|10:42:10|S|20|10.549300||
B|WRB|20260116|10:42:10|S|2|68.630000||
B|YANG|20260116|10:42:10|S|20|23.185000||
B|ANVS|20260116|10:42:11|S|200|3.010000||
B|BIYA|20260116|10:42:11|S|50|7.360000||
B|MP|20260116|10:42:11|S|100|67.280000||
B|NVDY|20260116|10:42:11|S|5|14.508000||
B|PLTR|20260116|10:42:11|S|90|172.140000||
B|TSLA|20260116|10:42:11|S|5|436.180000||
B|UMC|20260116|10:42:11|S|50|9.267100||
B|WSFS|20260116|10:42:11|S|10|56.470000||
B|ZSL|20260116|10:42:11|S|400|3.215000||
B|AMD|20260116|10:42:12|S|50|230.990000||
B|BBAI|20260116|10:42:12|S|91|6.065000||
B|BLSH|20260116|10:42:12|S|7|37.652500||
B|CRML|20260116|10:42:12|S|50|16.750000||
B|HIMX|20260116|10:42:12|S|20|8.910000||
B|IRE|20260116|10:42:12|S|40|11.670000||
B|JFBR|20260116|10:42:12|S|600|1.768300||
B|KTOS|20260116|10:42:12|S|5|128.555000||
B|PYPL|20260116|10:42:12|S|1|56.367500||
B|SMCI|20260116|10:42:12|S|100|31.040000||
B|SMCI|20260116|10:42:12|S|2000|31.040000||
B|SNDK|20260116|10:42:12|S|10|408.925000||
B|SOUN|20260116|10:42:12|S|300|11.015000||
B|TSLA|20260116|10:42:12|S|100|436.160000||
B|ZETA|20260116|10:42:12|S|1000|20.690000||
B|ADBE|20260116|10:42:13|S|8|297.535000||
B|BABA|20260116|10:42:13|S|5|164.780000||
B|CLF|20260116|10:42:13|S|10|14.012800||
B|CRH|20260116|10:42:13|S|50|122.760000||
B|FLY|20260116|10:42:13|S|27|32.320000||
B|HHH|20260116|10:42:13|S|100|82.975000||
B|NFLX|20260116|10:42:13|S|10|87.900000||
B|SMCI|20260116|10:42:13|S|100|31.040000||
B|SMCI|20260116|10:42:13|S|400|31.040000||
B|SPPP|20260116|10:42:13|S|300|18.440000||
B|TSLA|20260116|10:42:13|S|80|436.112600||
B|TWG|20260116|10:42:13|S|100|3.450000||
B|AMD|20260116|10:42:14|S|100|230.940000||
B|CHTR|20260116|10:42:14|S|7|193.600000||
B|EOG|20260116|10:42:14|S|1|105.810000||
B|RGTI|20260116|10:42:14|S|100|24.735000||
B|SILJ|20260116|10:42:14|S|203|31.617500||
B|SIRI|20260116|10:42:14|S|100|20.476300||
B|ZETA|20260116|10:42:14|S|15|20.690000||
B|AMD|20260116|10:42:15|S|4|230.915000||
B|AVGO|20260116|10:42:15|S|1|345.150000||
B|BMNU|20260116|10:42:15|S|4|5.409700||
B|CE|20260116|10:42:15|S|117|46.530000||
B|CRWV|20260116|10:42:15|S|7|96.305000||
B|FNGG|20260116|10:42:15|S|5|196.150000||
B|GOOGL|20260116|10:42:15|S|1|329.350000||
B|NAMS|20260116|10:42:15|S|6|31.680000||
B|NAMS|20260116|10:42:15|S|7|31.680000||
B|SMCI|20260116|10:42:15|S|200|31.050000||
B|TWG|20260116|10:42:15|S|100|3.450000||
B|WELL|20260116|10:42:15|S|20|188.770000||
B|AAPL|20260116|10:42:16|S|100|256.245000||
B|CAG|20260116|10:42:16|S|100|17.225000||
B|IONQ|20260116|10:42:16|S|87|48.530000||
B|JOBY|20260116|10:42:16|S|134|15.455000||
B|QBTS|20260116|10:42:16|S|145|28.384600||
B|QQQM|20260116|10:42:16|S|2|254.945000||
B|SMCI|20260116|10:42:16|S|200|31.050000||
B|SNDK|20260116|10:42:16|S|46|409.050000||
B|TSLA|20260116|10:42:16|S|8|436.140000||
B|VOO|20260116|10:42:16|S|1|634.808800||
B|GLXY|20260116|10:42:17|S|3|33.485000||
B|QBTS|20260116|10:42:17|S|100|28.380000||
B|QQQ|20260116|10:42:17|S|7|619.237400||
B|SLV|20260116|10:42:17|S|19|79.145000||
B|SMCI|20260116|10:42:17|S|30|31.070000||
B|SMCI|20260116|10:42:17|S|100|31.060000||
B|SMCI|20260116|10:42:17|S|200|31.065000||
B|SMCI|20260116|10:42:17|S|200|31.070000||
B|SMCI|20260116|10:42:17|S|400|31.050000||
B|SMCI|20260116|10:42:17|S|2000|31.070000||
B|SOXL|20260116|10:42:17|S|100|59.661300||
B|SPY|20260116|10:42:17|S|2|690.299300||
B|FWONA|20260116|10:42:18|S|100|80.980000||
B|TEM|20260116|10:42:18|S|2|68.930000||
B|TLT|20260116|10:42:18|S|2|88.235000||
B|TSM|20260116|10:42:18|S|50|342.800000||
B|AI|20260116|10:42:19|S|10|13.395000||
B|CRWV|20260116|10:42:19|S|135|96.320000||
B|FLKR|20260116|10:42:19|S|20|36.320000||
B|GRAB|20260116|10:42:19|S|15|4.450000||
B|IREN|20260116|10:42:19|S|48|54.455000||
B|JD|20260116|10:42:19|S|700|28.680000||
B|MRK|20260116|10:42:19|S|100|109.520000||
B|NOW|20260116|10:42:19|S|20|128.380000||
B|SCCO|20260116|10:42:19|S|6|177.440000||
B|TQQQ|20260116|10:42:19|S|5|53.690000||
B|TSLA|20260116|10:42:19|S|50|436.150000||
B|USO|20260116|10:42:19|S|18|72.109300||
B|VXUS|20260116|10:42:19|S|2|78.300000||
B|ZSL|20260116|10:42:19|S|500|3.215000||
B|DUOL|20260116|10:42:20|S|15|150.275000||
B|MSFT|20260116|10:42:20|S|68|458.365000||
B|PLTR|20260116|10:42:20|S|90|172.160000||
B|SEZL|20260116|10:42:20|S|20|69.478500||
B|TSLA|20260116|10:42:20|S|4|436.225000||
B|WDC|20260116|10:42:20|S|5|218.250000||
B|CRWV|20260116|10:42:21|S|100|96.220000||
B|GOOG|20260116|10:42:21|S|3|329.915000||
B|LOAR|20260116|10:42:21|S|4|73.380000||
B|NVDA|20260116|10:42:21|S|50|187.245000||
B|SLV|20260116|10:42:21|S|2888|79.189900||
B|UAVS|20260116|10:42:21|S|20|1.455000||
B|VSAT|20260116|10:42:21|S|5|44.730000||
B|BTBT|20260116|10:42:22|S|30|2.370000||
B|EXK|20260116|10:42:22|S|100|10.595000||
B|PLTR|20260116|10:42:22|S|1|172.150000||
B|PSLV|20260116|10:42:22|S|10|28.708900||
B|RKT|20260116|10:42:22|S|100|23.855000||
B|WDC|20260116|10:42:22|S|2|218.210000||
B|AMD|20260116|10:42:23|S|100|230.875000||
B|APLD|20260116|10:42:23|S|75|35.231800||
B|ASTS|20260116|10:42:23|S|100|113.864000||
B|BTG|20260116|10:42:23|S|800|4.485000||
B|FCX|20260116|10:42:23|S|100|58.057500||
B|FIG|20260116|10:42:23|S|100|30.900700||
B|INTC|20260116|10:42:23|S|200|47.625000||
B|MSTR|20260116|10:42:23|S|100|168.900000||
B|NEM|20260116|10:42:23|S|35|111.730000||
B|OSS|20260116|10:42:23|S|40|10.560000||
B|OSS|20260116|10:42:23|S|200|10.570000||
B|QBTS|20260116|10:42:23|S|100|28.395000||
B|SOXS|20260116|10:42:23|S|289|2.125000||
B|USB|20260116|10:42:23|S|193|54.390000||
B|ZTS|20260116|10:42:23|S|100|124.736900||
B|BHVN|20260116|10:42:24|S|20|12.051200||
B|GEV|20260116|10:42:24|S|50|676.900000||
B|HOOD|20260116|10:42:24|S|100|107.300000||
B|MRVL|20260116|10:42:24|S|12|80.898500||
B|BITX|20260116|10:42:25|S|58|31.909900||
B|DASH|20260116|10:42:25|S|100|204.960000||
B|FTK|20260116|10:42:25|S|128|16.020000||
B|FWONK|20260116|10:42:25|S|100|88.250000||
B|IREN|20260116|10:42:25|S|100|54.410000||
B|NXE|20260116|10:42:25|S|42|11.786900||
B|SLNH|20260116|10:42:25|S|100|1.590000||
B|SOUN|20260116|10:42:25|S|300|11.015000||
B|SOXL|20260116|10:42:25|S|50|59.666900||
B|CAAP|20260116|10:42:26|S|6|26.290000||
B|CRDO|20260116|10:42:26|S|1|150.460000||
B|LRCX|20260116|10:42:26|S|44|220.235000||
B|OKLO|20260116|10:42:26|S|185|91.120000||
B|ONDS|20260116|10:42:26|S|25|12.460000||
B|PLD|20260116|10:42:26|S|200|133.515000||
B|POWL|20260116|10:42:26|S|1|429.990000||
B|SAIA|20260116|10:42:26|S|1|354.950000||
B|STRL|20260116|10:42:26|S|1|343.250000||
B|TQQQ|20260116|10:42:26|S|40|53.715000||
B|TW|20260116|10:42:26|S|4|104.210000||
B|ASTS|20260116|10:42:27|S|10|114.020000||
B|NOW|20260116|10:42:27|S|10|128.282000||
B|NXE|20260116|10:42:27|S|10|11.792800||
B|RIOT|20260116|10:42:27|S|100|18.130000||
B|TECK|20260116|10:42:27|S|9|49.770900||
B|TSLA|20260116|10:42:27|S|100|436.171900||
B|AAPL|20260116|10:42:28|S|207|256.277600||
B|BMNU|20260116|10:42:28|S|3|5.420000||
B|ONDS|20260116|10:42:28|S|100|12.455000||
B|PCT|20260116|10:42:28|S|50|11.692600||
B|QQQ|20260116|10:42:28|S|2|619.348100||
B|SLNO|20260116|10:42:28|S|19|43.240000||
B|TSLA|20260116|10:42:28|S|100|436.090000||
B|COIN|20260116|10:42:29|S|1|237.500000||
B|JNJ|20260116|10:42:29|S|2|219.630000||
B|KOPN|20260116|10:42:29|S|200|3.305000||
B|KOPN|20260116|10:42:29|S|2000|3.310000||
B|ASTX|20260116|10:42:30|S|10|92.485000||
B|BMNR|20260116|10:42:30|S|20|29.885000||
B|CRMX|20260116|10:42:30|S|5|29.875000||
B|HOOD|20260116|10:42:30|S|1|107.335000||
B|ORCL|20260116|10:42:30|S|90|186.902300||
B|TQQQ|20260116|10:42:30|S|50|53.709300||
B|TSLA|20260116|10:42:30|S|100|436.140800||
B|UUUU|20260116|10:42:30|S|100|21.160000||
B|BABA|20260116|10:42:31|S|150|164.790000||
B|FLBR|20260116|10:42:31|S|50|19.927000||
B|FULC|20260116|10:42:31|S|20|10.560000||
B|IONQ|20260116|10:42:31|S|400|48.463400||
B|MSTR|20260116|10:42:31|S|100|169.060000||
B|SEGG|20260116|10:42:31|S|20|1.230000||
B|SNPS|20260116|10:42:31|S|16|513.260000||
B|FCX|20260116|10:42:32|S|41|58.092000||
B|FCX|20260116|10:42:32|S|220|58.090700||
B|GOOG|20260116|10:42:32|S|38|329.960000||
B|IBRX|20260116|10:42:32|S|5|5.050000||
B|IGV|20260116|10:42:32|S|81|98.170000||
B|NOW|20260116|10:42:32|S|30|128.245000||
B|PLTR|20260116|10:42:32|S|11|172.070000||
B|PYPL|20260116|10:42:32|S|25|56.340000||
B|QUBT|20260116|10:42:32|S|100|12.375000||
B|SPY|20260116|10:42:32|S|2|690.345500||
B|UMAC|20260116|10:42:32|S|100|17.575000||
B|IEF|20260116|10:42:33|S|193|96.079400||
B|MSTX|20260116|10:42:33|S|4300|4.590000||
B|PDD|20260116|10:42:33|S|200|105.369100||
B|PLTR|20260116|10:42:33|S|200|172.080000||
B|SQQQ|20260116|10:42:33|S|50|67.129300||
B|SWK|20260116|10:42:33|S|20|84.860000||
B|CLS|20260116|10:42:34|S|8|302.240000||
B|CRWV|20260116|10:42:34|S|350|96.100000||
B|IONQ|20260116|10:42:34|S|100|48.440000||
B|MSTR|20260116|10:42:34|S|15|168.866800||
B|NKTR|20260116|10:42:34|S|20|36.530000||
B|TPR|20260116|10:42:34|S|50|133.266200||
B|UVIX|20260116|10:42:34|S|100|5.685000||
B|VNET|20260116|10:42:34|S|20|10.545000||
B|ABEV|20260116|10:42:35|S|1999|2.580000||
B|ASTS|20260116|10:42:35|S|692|114.120000||
B|BMNU|20260116|10:42:35|S|4|5.419900||
B|BRZE|20260116|10:42:35|S|100|23.500000||
B|ELVR|20260116|10:42:35|S|20|58.900000||
B|EOSE|20260116|10:42:35|S|20|17.150000||
B|SEGG|20260116|10:42:35|S|1500|1.220000||
B|SIFY|20260116|10:42:35|S|1|14.240400||
B|SNA|20260116|10:42:35|S|21|363.320000||
B|TLN|20260116|10:42:35|S|12|379.800000||
B|MP|20260116|10:42:36|S|20|67.250000||
B|PALL|20260116|10:42:36|S|100|158.180000||
B|SVRE|20260116|10:42:36|S|500|1.865000||
B|TQQQ|20260116|10:42:36|S|300|53.717400||
B|VERO|20260116|10:42:36|S|100|8.025000||
B|AGQ|20260116|10:42:37|S|10|232.060000||
B|ASTS|20260116|10:42:37|S|50|114.220000||
B|HOOD|20260116|10:42:37|S|83|107.349000||
B|PFLT|20260116|10:42:37|S|40|9.545000||
B|RDDT|20260116|10:42:37|S|1|229.170000||
B|SOXS|20260116|10:42:37|S|1500|2.125000||
B|TSLA|20260116|10:42:37|S|1|436.070000||
B|TSLA|20260116|10:42:37|S|50|436.055000||
B|VERO|20260116|10:42:37|S|500|7.980000||
B|NVDA|20260116|10:42:38|S|10|187.245000||
B|PDD|20260116|10:42:38|S|60|105.349000||
B|PKE|20260116|10:42:38|S|20|25.000000||
B|PLTR|20260116|10:42:38|S|100|172.089000||
B|SMCI|20260116|10:42:38|S|18|31.099300||
B|SMCI|20260116|10:42:38|S|50|31.095000||
B|SMCI|20260116|10:42:38|S|200|31.100000||
B|SPY|20260116|10:42:38|S|7|690.348200||
B|BMNR|20260116|10:42:39|S|133|29.866600||
B|CRWV|20260116|10:42:39|S|70|96.023500||
B|IONQ|20260116|10:42:39|S|100|48.450000||
B|MP|20260116|10:42:39|S|300|67.180000||
B|PII|20260116|10:42:39|S|2|70.620000||
B|RDW|20260116|10:42:39|S|270|11.185000||
B|SMR|20260116|10:42:39|S|96|19.495000||
B|TSLA|20260116|10:42:39|S|100|436.019000||
B|UVV|20260116|10:42:39|S|2|54.640000||
B|BABA|20260116|10:42:40|S|5|164.768500||
B|BULL|20260116|10:42:40|S|20|8.080700||
B|LLY|20260116|10:42:40|S|10|1037.075000||
B|MU|20260116|10:42:40|S|100|355.010000||
B|NICE|20260116|10:42:40|S|10|115.830000||
B|SDOW|20260116|10:42:40|S|20|29.807300||
B|SMCI|20260116|10:42:40|S|200|31.090000||
B|WY|20260116|10:42:40|S|100|27.175000||
B|DOCU|20260116|10:42:41|S|6|57.940000||
B|FCX|20260116|10:42:41|S|10|58.097500||
B|LQD|20260116|10:42:41|S|80|110.720000||
B|MP|20260116|10:42:41|S|53|67.180000||
B|MSTU|20260116|10:42:41|S|500|9.945000||
B|ONDS|20260116|10:42:41|S|20|12.455000||
B|SID|20260116|10:42:41|S|5544|1.775000||
B|VERO|20260116|10:42:41|S|100|8.040000||
B|AMC|20260116|10:42:42|S|24|1.620000||
B|ORCL|20260116|10:42:42|S|13|186.812500||
B|TSLA|20260116|10:42:42|S|100|436.000000||
B|VERO|20260116|10:42:42|S|12|8.030000||
B|AXP|20260116|10:42:43|S|2|362.951000||
B|IRTC|20260116|10:42:43|S|20|172.280000||
B|VCYT|20260116|10:42:43|S|7|41.075000||
B|AG|20260116|10:42:44|S|50|19.370000||
B|FLY|20260116|10:42:44|S|157|32.350000||
B|MSTX|20260116|10:42:44|S|700|4.590000||
B|SITM|20260116|10:42:44|S|10|377.840000||
B|SOXL|20260116|10:42:44|S|100|59.705000||
B|TCOM|20260116|10:42:44|S|50|60.990000||
B|UNH|20260116|10:42:44|S|11|333.140000||
B|BMNU|20260116|10:42:45|S|20|5.419700||
B|CCJ|20260116|10:42:45|S|30|114.820000||
B|CRCL|20260116|10:42:45|S|21|76.230000||
B|DQ|20260116|10:42:45|S|10|24.720000||
B|FIG|20260116|10:42:45|S|100|30.800000||
B|OPEN|20260116|10:42:45|S|20|6.565000||
B|QUAD|20260116|10:42:45|S|50|6.465000||
B|RKLB|20260116|10:42:45|S|80|96.350000||
B|SEIC|20260116|10:42:45|S|9|86.195000||
B|SMCI|20260116|10:42:45|S|200|31.115000||
B|VG|20260116|10:42:45|S|20|8.285000||
B|ADSK|20260116|10:42:46|S|8|263.010000||
B|BA|20260116|10:42:46|S|72|245.940000||
B|BRZE|20260116|10:42:46|S|406|23.510000||
B|MU|20260116|10:42:46|S|13|354.890000||
B|NFLX|20260116|10:42:46|S|100|87.900000||
B|QBTS|20260116|10:42:46|S|100|28.385000||
B|REGN|20260116|10:42:46|S|3|734.942500||
B|SQQQ|20260116|10:42:46|S|850|67.147400||
B|ZM|20260116|10:42:46|S|100|81.310000||
B|BA|20260116|10:42:47|S|10|245.890000||
B|ENVX|20260116|10:42:47|S|200|8.175000||
B|HL|20260116|10:42:47|S|40|24.307300||
B|KMX|20260116|10:42:47|S|50|48.341400||
B|POWL|20260116|10:42:47|S|1|430.190000||
B|RIGL|20260116|10:42:47|S|7|37.550000||
B|RTX|20260116|10:42:47|S|2|199.830000||
B|TNMG|20260116|10:42:47|S|100|3.240000||
B|TSLA|20260116|10:42:47|S|100|435.940000||
B|TSLL|20260116|10:42:47|S|50|17.775000||
B|ANL|20260116|10:42:48|S|100|1.810000||
B|BUR|20260116|10:42:48|S|40|9.890700||
B|GOOGL|20260116|10:42:48|S|2|329.455000||
B|META|20260116|10:42:48|S|25|622.730000||
B|META|20260116|10:42:48|S|25|622.737700||
B|TSLA|20260116|10:42:48|S|11|435.940000||
B|TSM|20260116|10:42:48|S|100|342.770000||
B|AMAT|20260116|10:42:49|S|100|321.293800||
B|AMAT|20260116|10:42:49|S|157|321.300000||
B|BCAX|20260116|10:42:49|S|20|16.860000||
B|MSTR|20260116|10:42:49|S|68|168.990000||
B|QBTS|20260116|10:42:49|S|50|28.365000||
B|SMR|20260116|10:42:49|S|5|19.480000||
B|SOXL|20260116|10:42:49|S|1|59.690000||
B|VERO|20260116|10:42:49|S|8|8.110000||
B|VST|20260116|10:42:49|S|50|167.780000||
B|APP|20260116|10:42:50|S|10|580.870000||
B|BHVN|20260116|10:42:50|S|20|12.051200||
B|CLX|20260116|10:42:50|S|100|109.510000||
B|CRS|20260116|10:42:50|S|10|332.151000||
B|PG|20260116|10:42:50|S|3|144.325000||
B|PVLA|20260116|10:42:50|S|3|101.830000||
B|TNA|20260116|10:42:50|S|300|56.219300||
B|VOO|20260116|10:42:50|S|3|634.929000||
B|VST|20260116|10:42:50|S|5|167.830000||
B|VYM|20260116|10:42:50|S|10|148.499300||
B|ZIM|20260116|10:42:50|S|100|21.970000||
B|CVGW|20260116|10:42:51|S|13|25.700000||
B|GRAB|20260116|10:42:51|S|1000|4.453700||
B|TQQQ|20260116|10:42:51|S|10|53.680000||
B|TSLA|20260116|10:42:51|S|70|435.860000||
B|VXUS|20260116|10:42:51|S|12|78.305000||
B|ZTS|20260116|10:42:51|S|1|124.722000||
B|ZTS|20260116|10:42:51|S|9|124.722000||
B|BBAI|20260116|10:42:52|S|110|6.067600||
B|BMNR|20260116|10:42:52|S|100|29.889300||
B|CAG|20260116|10:42:52|S|100|17.225000||
B|CEG|20260116|10:42:52|S|26|307.780000||
B|CRUS|20260116|10:42:52|S|48|122.945000||
B|EWJ|20260116|10:42:52|S|2|85.275000||
B|FRMI|20260116|10:42:52|S|50|9.850000||
B|GLD|20260116|10:42:52|S|5|418.180000||
B|KOPN|20260116|10:42:52|S|2200|3.330000||
B|RGTI|20260116|10:42:52|S|1400|24.737100||
B|TSLA|20260116|10:42:52|S|100|435.848200||
B|TSLA|20260116|10:42:52|S|112|435.840000||
B|VERO|20260116|10:42:52|S|10|8.050000||
B|WIX|20260116|10:42:52|S|7|82.160000||
B|FCX|20260116|10:42:53|S|83|58.140000||
B|FCX|20260116|10:42:53|S|100|58.140000||
B|HLI|20260116|10:42:53|S|37|190.920000||
B|PSLV|20260116|10:42:53|S|3|28.776300||
B|SMCI|20260116|10:42:53|S|100|31.115000||
B|TQQQ|20260116|10:42:53|S|3|53.675000||
B|BBAI|20260116|10:42:54|S|50|6.067600||
B|ITA|20260116|10:42:54|S|1|241.903600||
B|NVDA|20260116|10:42:54|S|100|187.205000||
B|QQQ|20260116|10:42:54|S|3|619.225000||
B|TSLA|20260116|10:42:54|S|19|435.820000||
B|UL|20260116|10:42:54|S|20|64.145000||
B|ZS|20260116|10:42:54|S|40|211.192300||
B|AMD|20260116|10:42:55|S|270|231.150000||
B|BE|20260116|10:42:55|S|153|145.100000||
B|BMNU|20260116|10:42:55|S|5|5.429900||
B|BRZE|20260116|10:42:55|S|20|23.500000||
B|HIMS|20260116|10:42:55|S|50|31.270000||
B|MTZ|20260116|10:42:55|S|20|242.700000||
B|RYN|20260116|10:42:55|S|20|24.465000||
B|SMX|20260116|10:42:55|S|30|22.285000||
B|TSLA|20260116|10:42:55|S|18|435.805000||
B|TSLA|20260116|10:42:55|S|100|435.810000||
B|VYM|20260116|10:42:55|S|1|148.509300||
B|BMNU|20260116|10:42:56|S|1000|5.430000||
B|BMNU|20260116|10:42:56|S|1402|5.425000||
B|FTI|20260116|10:42:56|S|12|52.040000||
B|HOOD|20260116|10:42:56|S|100|107.228800||
B|LOW|20260116|10:42:56|S|2|275.070000||
B|NVTS|20260116|10:42:56|S|150|10.485000||
B|QBTS|20260116|10:42:56|S|100|28.385000||
B|QBTS|20260116|10:42:56|S|150|28.385000||
B|RGTI|20260116|10:42:56|S|20|24.725000||
B|RXRX|20260116|10:42:56|S|1|4.760000||
B|SLV|20260116|10:42:56|S|100|79.370700||
B|TRVI|20260116|10:42:56|S|200|10.600000||
B|TSLA|20260116|10:42:56|S|3|435.768300||
B|GOF|20260116|10:42:57|S|200|12.735000||
B|GOOGL|20260116|10:42:57|S|1|329.265000||
B|NVDA|20260116|10:42:57|S|92|187.205000||
B|NVDA|20260116|10:42:57|S|208|187.205000||
B|QQQ|20260116|10:42:57|S|3|619.089300||
B|SMCI|20260116|10:42:57|S|10|31.116500||
B|SMR|20260116|10:42:57|S|20|19.500000||
B|TQQQ|20260116|10:42:57|S|300|53.632700||
B|AISP|20260116|10:42:58|S|20|4.067300||
B|AMD|20260116|10:42:58|S|86|231.105000||
B|DLTR|20260116|10:42:58|S|10|140.320000||
B|PLTR|20260116|10:42:58|S|1|171.890000||
B|PLTR|20260116|10:42:58|S|100|171.865000||
B|PYPL|20260116|10:42:58|S|1|56.330000||
B|QBTS|20260116|10:42:58|S|15|28.375000||
B|RBLX|20260116|10:42:58|S|18|89.070000||
B|RIOT|20260116|10:42:58|S|40|18.099300||
B|SPY|20260116|10:42:58|S|25|690.245000||
B|TQQQ|20260116|10:42:58|S|10|53.635000||
B|CPB|20260116|10:42:59|S|91|26.129700||
B|CRM|20260116|10:42:59|S|9|228.750000||
B|GHRS|20260116|10:42:59|S|100|16.980000||
B|GOOGL|20260116|10:42:59|S|31|329.135000||
B|HOOD|20260116|10:42:59|S|100|107.182700||
B|NFLX|20260116|10:42:59|S|275|87.850000||
B|ORCL|20260116|10:42:59|S|20|186.618000||
B|QQQ|20260116|10:42:59|S|1|619.000000||
B|RXRX|20260116|10:42:59|S|1|4.750000||
B|RXRX|20260116|10:42:59|S|1|4.750000||
B|SOXL|20260116|10:42:59|S|1|59.580000||
B|TQQQ|20260116|10:42:59|S|3|53.589300||
B|TQQQ|20260116|10:42:59|S|20|53.590700||
B|TQQQ|20260116|10:42:59|S|60|53.595000||
B|TQQQ|20260116|10:42:59|S|70|53.595000||
B|BMNG|20260116|10:43:00|S|50|3.655000||
B|BTCI|20260116|10:43:00|S|10|47.030000||
B|NVDL|20260116|10:43:00|S|1|88.070000||
B|QBTS|20260116|10:43:00|S|250|28.327400||
B|BE|20260116|10:43:01|S|8|144.940000||
B|LYB|20260116|10:43:01|S|6|50.695000||
B|NVDA|20260116|10:43:01|S|150|187.152700||
B|NVDA|20260116|10:43:01|S|390|187.156300||
B|OSCR|20260116|10:43:01|S|100|16.890000||
B|OSCR|20260116|10:43:01|S|100|16.890000||
B|PSIX|20260116|10:43:01|S|6|74.410000||
B|VTI|20260116|10:43:01|S|24|341.107900||
B|VXUS|20260116|10:43:01|S|22|78.295000||
B|ACHR|20260116|10:43:02|S|80|8.970000||
B|ACHR|20260116|10:43:02|S|200|8.972400||
B|APP|20260116|10:43:02|S|3|580.150000||
B|DC|20260116|10:43:02|S|10|6.119000||
B|PAAS|20260116|10:43:02|S|3|53.450000||
B|PAAS|20260116|10:43:02|S|17|53.459100||
B|PLTR|20260116|10:43:02|S|200|171.830000||
B|QQQ|20260116|10:43:02|S|50|618.965000||
B|QQQI|20260116|10:43:02|S|6|54.229300||
B|TQQQ|20260116|10:43:02|S|1|53.605000||
B|U|20260116|10:43:02|S|28|43.680000||
B|UAMY|20260116|10:43:02|S|30|8.120000||
B|UVXY|20260116|10:43:02|S|100|35.980000||
B|CRM|20260116|10:43:03|S|100|228.670000||
B|DOCU|20260116|10:43:03|S|1|57.875000||
B|FRME|20260116|10:43:03|S|20|38.200000||
B|JFBR|20260116|10:43:03|S|1300|1.740000||
B|LYB|20260116|10:43:03|S|54|50.700000||
B|MRNA|20260116|10:43:03|S|100|40.902700||
B|NFLX|20260116|10:43:03|S|3|87.840000||
B|QBTS|20260116|10:43:03|S|100|28.355000||
B|SPY|20260116|10:43:03|S|50|690.227300||
B|TSLA|20260116|10:43:03|S|1|435.820000||
B|TSLA|20260116|10:43:03|S|85|435.820000||
B|AMKR|20260116|10:43:04|S|100|47.020000||
B|AMKR|20260116|10:43:04|S|600|47.020000||
B|APLD|20260116|10:43:04|S|7|35.220000||
B|CMS|20260116|10:43:04|S|100|71.655000||
B|F|20260116|10:43:04|S|10|13.665000||
B|MSFT|20260116|10:43:04|S|12|458.100000||
B|MSFT|20260116|10:43:04|S|100|458.100000||
B|NKTR|20260116|10:43:04|S|20|36.480000||
B|QBTS|20260116|10:43:04|S|4|28.370000||
B|QBTS|20260116|10:43:04|S|21|28.360000||
B|QBTS|20260116|10:43:04|S|29|28.360000||
B|QBTS|20260116|10:43:04|S|50|28.360000||
B|QCOM|20260116|10:43:04|S|6|160.408000||
B|QQQ|20260116|10:43:04|S|6|619.057400||
B|RGTX|20260116|10:43:04|S|84|14.620000||
B|TLT|20260116|10:43:04|S|100|88.225000||
B|TMC|20260116|10:43:04|S|3|7.200000||
B|TSLA|20260116|10:43:04|S|120|435.820000||
B|UL|20260116|10:43:04|S|20|64.160000||
B|VISN|20260116|10:43:04|S|50|18.150900||
B|ZETA|20260116|10:43:04|S|5|20.709300||
B|IBIT|20260116|10:43:05|S|243|53.549300||
B|IXN|20260116|10:43:05|S|1|106.908800||
B|KEX|20260116|10:43:05|S|1|125.940000||
B|LI|20260116|10:43:05|S|20|16.010000||
B|ONDS|20260116|10:43:05|S|200|12.475000||
B|PBH|20260116|10:43:05|S|20|64.660000||
B|TQQQ|20260116|10:43:05|S|100|53.635000||
B|UVIX|20260116|10:43:05|S|242|5.700000||
B|ZSL|20260116|10:43:05|S|300|3.209800||
B|BMNU|20260116|10:43:06|S|175|5.420000||
B|BRZE|20260116|10:43:06|S|400|23.468800||
B|IONQ|20260116|10:43:06|S|3|48.420000||
B|NUGT|20260116|10:43:06|S|200|223.120000||
B|NVDA|20260116|10:43:06|S|30|187.240000||
B|NVDA|20260116|10:43:06|S|100|187.240000||
B|PANW|20260116|10:43:06|S|25|184.875000||
B|QBTS|20260116|10:43:06|S|100|28.360000||
B|QCOM|20260116|10:43:06|S|100|160.380000||
B|SNOW|20260116|10:43:06|S|50|210.710000||
B|TQQQ|20260116|10:43:06|S|1|53.635000||
B|TSLA|20260116|10:43:06|S|10|435.840000||
B|BMNU|20260116|10:43:07|S|5|5.419700||
B|FULC|20260116|10:43:07|S|6|10.500000||
B|FULC|20260116|10:43:07|S|20|10.530000||
B|GWRE|20260116|10:43:07|S|20|161.230000||
B|HUT|20260116|10:43:07|S|5|56.620000||
B|NFLX|20260116|10:43:07|S|300|87.820000||
B|ORCL|20260116|10:43:07|S|30|186.630000||
B|ORCL|20260116|10:43:07|S|31|186.690000||
B|PDD|20260116|10:43:07|S|5|105.390000||
B|PRFX|20260116|10:43:07|S|10|1.340000||
B|QBTS|20260116|10:43:07|S|40|28.355000||
B|TQQQ|20260116|10:43:07|S|160|53.619300||
B|TSLA|20260116|10:43:07|S|80|435.780000||
B|ALAB|20260116|10:43:08|S|28|179.580000||
B|ASTS|20260116|10:43:08|S|751|114.030000||
B|CIFR|20260116|10:43:08|S|150|18.117100||
B|RIOT|20260116|10:43:08|S|2|18.107300||
B|VZ|20260116|10:43:08|S|2|39.225000||
B|XP|20260116|10:43:08|S|3|17.150900||
B|ZETA|20260116|10:43:08|S|25|20.700000||
B|AAON|20260116|10:43:09|S|6|91.030000||
B|AAON|20260116|10:43:09|S|9|90.989000||
B|FIX|20260116|10:43:09|S|1|1112.960000||
B|FSLR|20260116|10:43:09|S|20|246.090000||
B|GLD|20260116|10:43:09|S|2|418.308800||
B|HIMS|20260116|10:43:09|S|32|31.240000||
B|NVDA|20260116|10:43:09|S|40|187.235000||
B|NXE|20260116|10:43:09|S|10|11.772800||
B|PHAT|20260116|10:43:09|S|7|14.165000||
B|PLTR|20260116|10:43:09|S|1|171.900000||
B|QQQ|20260116|10:43:09|S|2|619.007400||
B|REMX|20260116|10:43:09|S|1|87.710000||
B|SPOT|20260116|10:43:09|S|1|503.430000||
B|TQQQ|20260116|10:43:09|S|600|53.619400||
B|ZSL|20260116|10:43:09|S|200|3.205000||
B|AMD|20260116|10:43:10|S|20|230.850000||
B|BE|20260116|10:43:10|S|500|145.030000||
B|BE|20260116|10:43:10|S|1000|145.090000||
B|DNA|20260116|10:43:10|S|10|9.932700||
B|IREN|20260116|10:43:10|S|93|54.459000||
B|IREN|20260116|10:43:10|S|2000|54.470000||
B|IREN|20260116|10:43:10|S|2000|54.480000||
B|SMH|20260116|10:43:10|S|1|398.580000||
B|VOO|20260116|10:43:10|S|1|634.738800||
B|BITF|20260116|10:43:11|S|65|2.920000||
B|GEV|20260116|10:43:11|S|2|676.770000||
B|KWEB|20260116|10:43:11|S|100|35.515000||
B|MSFT|20260116|10:43:11|S|1|458.225000||
B|MSTX|20260116|10:43:11|S|10|4.595000||
B|NLR|20260116|10:43:11|S|2|145.485000||
B|AMD|20260116|10:43:12|S|14|230.780000||
B|CRWV|20260116|10:43:12|S|10|96.110000||
B|DKNG|20260116|10:43:12|S|20|32.700000||
B|IBM|20260116|10:43:12|S|4|302.020000||
B|KOPN|20260116|10:43:12|S|2000|3.330000||
B|ORLY|20260116|10:43:12|S|1|93.522700||
B|PLTU|20260116|10:43:12|S|100|67.840000||
B|QQQ|20260116|10:43:12|S|40|618.980000||
B|QQQ|20260116|10:43:12|S|100|618.975000||
B|QQQ|20260116|10:43:12|S|100|618.975000||
B|RDDT|20260116|10:43:12|S|10|228.950000||
B|TQQQ|20260116|10:43:12|S|300|53.607400||
B|TSLA|20260116|10:43:12|S|25|435.770000||
B|TSLA|20260116|10:43:12|S|100|435.750000||
B|WS|20260116|10:43:12|S|20|39.730000||
B|APLD|20260116|10:43:13|S|20|35.255000||
B|BMNG|20260116|10:43:13|S|1612|3.655000||
B|CRWV|20260116|10:43:13|S|100|96.150000||
B|OKLO|20260116|10:43:13|S|97|91.100000||
B|QID|20260116|10:43:13|S|1|19.959300||
B|QQQY|20260116|10:43:13|S|34|23.486900||
B|RGTI|20260116|10:43:13|S|1|24.715000||
B|SERV|20260116|10:43:13|S|100|14.780000||
B|TQQQ|20260116|10:43:13|S|100|53.599300||
B|USO|20260116|10:43:13|S|1|72.139300||
B|ASTS|20260116|10:43:14|S|2|113.960000||
B|FLY|20260116|10:43:14|S|7|32.347600||
B|GEV|20260116|10:43:14|S|10|676.770000||
B|NVDA|20260116|10:43:14|S|1|187.245800||
B|AEVA|20260116|10:43:15|S|20|20.100000||
B|AXTI|20260116|10:43:15|S|10|23.720000||
B|EXK|20260116|10:43:15|S|320|10.620000||
B|EXK|20260116|10:43:15|S|800|10.615000||
B|MU|20260116|10:43:15|S|50|354.845000||
B|NVTS|20260116|10:43:15|S|50|10.465000||
B|OKLO|20260116|10:43:15|S|2|91.080000||
B|PACS|20260116|10:43:15|S|7|39.680000||
B|QCLS|20260116|10:43:15|S|205|4.570000||
B|REPX|20260116|10:43:15|S|100|27.890000||
B|SNOW|20260116|10:43:15|S|3|210.624800||
B|SNOW|20260116|10:43:15|S|4|210.620000||
B|TSLA|20260116|10:43:15|S|1|435.760800||
B|APLD|20260116|10:43:16|S|100|35.240000||
B|BBY|20260116|10:43:16|S|40|66.499200||
B|JD|20260116|10:43:16|S|200|28.675000||
B|MP|20260116|10:43:16|S|50|67.130000||
B|MRVL|20260116|10:43:16|S|200|80.741800||
B|MSIF|20260116|10:43:16|S|20|13.310000||
B|OKLL|20260116|10:43:16|S|31|25.625000||
B|QQQ|20260116|10:43:16|S|2|618.945000||
B|RDW|20260116|10:43:16|S|17|11.195000||
B|RKLB|20260116|10:43:16|S|10|96.010000||
B|SLV|20260116|10:43:16|S|13|79.329300||
B|SPY|20260116|10:43:16|S|120|690.160000||
B|TQQQ|20260116|10:43:16|S|100|53.599300||
B|UVIX|20260116|10:43:16|S|20|5.710000||
B|ZTS|20260116|10:43:16|S|9|124.685500||
B|AMAT|20260116|10:43:17|S|29|320.860000||
B|HOOD|20260116|10:43:17|S|25|107.230000||
B|INTC|20260116|10:43:17|S|30|47.555000||
B|PLTU|20260116|10:43:17|S|20|67.856300||
B|RGLD|20260116|10:43:17|S|23|255.980000||
B|SNDX|20260116|10:43:17|S|20|20.690000||
B|TQQQ|20260116|10:43:17|S|1|53.599300||
B|TSLA|20260116|10:43:17|S|2|435.719000||
B|TSLA|20260116|10:43:17|S|80|435.719000||
B|VST|20260116|10:43:17|S|3|167.770000||
B|IGV|20260116|10:43:18|S|100|98.090000||
B|PLTZ|20260116|10:43:18|S|100|25.959100||
B|PLTZ|20260116|10:43:18|S|100|25.960000||
B|SNDK|20260116|10:43:18|S|1|409.540000||
B|UVXY|20260116|10:43:18|S|3|35.977900||
B|ASTS|20260116|10:43:19|S|100|113.860000||
B|ASTS|20260116|10:43:19|S|200|113.866200||
B|CMBM|20260116|10:43:19|S|59|1.560000||
B|GWRE|20260116|10:43:19|S|20|161.120000||
B|LCID|20260116|10:43:19|S|10|10.007300||
B|MOS|20260116|10:43:19|S|20|26.390000||
B|RDW|20260116|10:43:19|S|100|11.195000||
B|SMR|20260116|10:43:19|S|1|19.470000||
B|TQQQ|20260116|10:43:19|S|5|53.595000||
B|AG|20260116|10:43:20|S|10|19.385000||
B|CRWV|20260116|10:43:20|S|46|96.185000||
B|HOOD|20260116|10:43:20|S|3|107.199100||
B|IONZ|20260116|10:43:20|S|50|18.189800||
B|LITE|20260116|10:43:20|S|3|327.230000||
B|QQQ|20260116|10:43:20|S|98|618.945000||
B|SILJ|20260116|10:43:20|S|200|31.659300||
B|SPYM|20260116|10:43:20|S|10|81.209300||
B|SQQQ|20260116|10:43:20|S|50|67.260000||
B|AGQ|20260116|10:43:21|S|20|232.505000||
B|BIOA|20260116|10:43:21|S|100|20.345000||
B|BITX|20260116|10:43:21|S|6|31.898800||
B|HPQ|20260116|10:43:21|S|100|20.500000||
B|IREN|20260116|10:43:21|S|50|54.239000||
B|MIAX|20260116|10:43:21|S|100|43.210000||
B|ORCL|20260116|10:43:21|S|25|186.620000||
B|ORCL|20260116|10:43:21|S|25|186.622100||
B|PATH|20260116|10:43:21|S|6|14.570000||
B|PDD|20260116|10:43:21|S|6|105.427100||
B|PULS|20260116|10:43:21|S|25|49.710000||
B|TEM|20260116|10:43:21|S|30|68.740000||
B|TSLA|20260116|10:43:21|S|1|435.729000||
B|AVGO|20260116|10:43:22|S|80|344.730000||
B|BBAI|20260116|10:43:22|S|5|6.065000||
B|CIFR|20260116|10:43:22|S|100|18.087500||
B|CJMB|20260116|10:43:22|E|500|3.679400||
B|ETHD|20260116|10:43:22|S|93|40.020000||
B|IREN|20260116|10:43:22|S|100|54.230000||
B|JD|20260116|10:43:22|S|100|28.685000||
B|JD|20260116|10:43:22|S|280|28.685000||
B|KOPN|20260116|10:43:22|S|2000|3.340000||
B|MP|20260116|10:43:22|S|1100|67.030000||
B|MSIF|20260116|10:43:22|S|20|13.310000||
B|OKLO|20260116|10:43:22|S|40|91.090000||
B|OKLO|20260116|10:43:22|S|100|91.000000||
B|PFE|20260116|10:43:22|S|400|25.685000||
B|PLT|20260116|10:43:22|S|1|13.070000||
B|UVIX|20260116|10:43:22|S|383|5.710000||
B|AG|20260116|10:43:23|S|10|19.387300||
B|AMD|20260116|10:43:23|S|10|230.820000||
B|BMNU|20260116|10:43:23|S|5|5.419700||
B|MARA|20260116|10:43:23|S|20|10.985000||
B|SLV|20260116|10:43:23|S|2000|79.380000||
B|ONDS|20260116|10:43:24|S|100|12.455000||
B|RDW|20260116|10:43:24|S|100|11.220000||
B|SPY|20260116|10:43:24|S|8|690.278200||
B|TSLA|20260116|10:43:24|S|80|435.819100||
B|VERO|20260116|10:43:24|S|100|8.005000||
B|APP|20260116|10:43:25|S|400|580.195000||
B|AVGO|20260116|10:43:25|S|40|344.795000||
B|DELL|20260116|10:43:25|S|10|122.245000||
B|FLNC|20260116|10:43:25|S|170|26.788500||
B|HOOD|20260116|10:43:25|S|10|107.198500||
B|HUT|20260116|10:43:25|S|50|56.636900||
B|NVO|20260116|10:43:25|S|100|59.865000||
B|PGY|20260116|10:43:25|S|100|22.125000||
B|PYPL|20260116|10:43:25|S|12|56.335000||
B|PYPL|20260116|10:43:25|S|12|56.335000||
B|RIOT|20260116|10:43:25|S|500|18.127300||
B|SIDU|20260116|10:43:25|S|800|3.505000||
B|SPUS|20260116|10:43:25|S|18|51.427300||
B|XME|20260116|10:43:25|S|2|121.480000||
B|XOM|20260116|10:43:25|S|1|129.570000||
B|AMC|20260116|10:43:26|S|20|1.620000||
B|ANEB|20260116|10:43:26|S|9|1.080000||
B|APLD|20260116|10:43:26|S|25|35.230000||
B|APLD|20260116|10:43:26|S|25|35.230000||
B|EWJ|20260116|10:43:26|S|111|85.288400||
B|INTC|20260116|10:43:26|S|220|47.570000||
B|OKLO|20260116|10:43:26|S|49|91.120000||
B|PLTR|20260116|10:43:26|S|2|171.950000||
B|QUBT|20260116|10:43:26|S|100|12.390000||
B|SLV|20260116|10:43:26|S|100|79.370000||
B|SLV|20260116|10:43:26|S|700|79.370800||
B|SPXS|20260116|10:43:26|S|300|34.410000||
B|TSLA|20260116|10:43:26|S|6|435.878600||
B|DHR|20260116|10:43:27|S|99|238.710000||
B|FLY|20260116|10:43:27|S|140|32.355000||
B|IONZ|20260116|10:43:27|S|5|18.170000||
B|OKLO|20260116|10:43:27|S|100|91.250000||
B|OKLO|20260116|10:43:27|S|800|91.310000||
B|QQQ|20260116|10:43:27|S|5|619.095000||
B|RDW|20260116|10:43:27|S|25|11.199300||
B|RIOT|20260116|10:43:27|S|100|18.129300||
B|SLV|20260116|10:43:27|S|15|79.369300||
B|SPY|20260116|10:43:27|S|50|690.318200||
B|TQQQ|20260116|10:43:27|S|400|53.640000||
B|ARCC|20260116|10:43:28|S|23|20.845000||
B|AVGO|20260116|10:43:28|S|5|344.855000||
B|ETOR|20260116|10:43:28|S|6|31.176900||
B|IREN|20260116|10:43:28|S|10|54.180900||
B|MARA|20260116|10:43:28|S|200|10.990000||
B|ACHR|20260116|10:43:29|S|50|8.975000||
B|BE|20260116|10:43:29|S|982|145.150000||
B|CGC|20260116|10:43:29|S|500|1.190000||
B|CRSP|20260116|10:43:29|S|30|53.848000||
B|FRT|20260116|10:43:29|S|2|102.065000||
B|FTI|20260116|10:43:29|S|20|52.100000||
B|UNH|20260116|10:43:29|S|20|332.902700||
B|BXSL|20260116|10:43:30|S|50|26.079100||
B|CLS|20260116|10:43:30|S|20|302.080000||
B|CRWV|20260116|10:43:30|S|100|96.270000||
B|EFIV|20260116|10:43:30|S|1|66.880000||
B|HCAT|20260116|10:43:30|S|2300|2.290000||
B|JAAA|20260116|10:43:30|S|10|50.700000||
B|NAK|20260116|10:43:30|S|2700|1.920000||
B|NAK|20260116|10:43:30|S|3500|1.920000||
B|NBIS|20260116|10:43:30|S|50|103.480000||
B|RDDT|20260116|10:43:30|S|55|228.880000||
B|RDDT|20260116|10:43:30|S|100|228.940100||
B|SILJ|20260116|10:43:30|S|2|31.677300||
B|TSLA|20260116|10:43:30|S|63|435.841500||
B|BITX|20260116|10:43:31|S|700|31.910000||
B|BOIL|20260116|10:43:31|S|320|15.928400||
B|DDS|20260116|10:43:31|S|20|661.820000||
B|IREN|20260116|10:43:31|S|10|54.170000||
B|PLTR|20260116|10:43:31|S|1|172.020000||
B|RGTI|20260116|10:43:31|S|100|24.705000||
B|RZLV|20260116|10:43:31|S|2|4.630000||
B|VOD|20260116|10:43:31|S|20|13.419300||
B|ABBV|20260116|10:43:32|S|100|215.320000||
B|CSCO|20260116|10:43:32|S|5|74.635000||
B|JEPQ|20260116|10:43:32|S|1|58.784500||
B|JPM|20260116|10:43:32|S|789|311.470000||
B|NVDA|20260116|10:43:32|S|490|187.370000||
B|OPEN|20260116|10:43:32|S|152|6.565000||
B|PONY|20260116|10:43:32|S|20|15.981200||
B|QXO|20260116|10:43:32|S|100|23.829400||
B|TCOM|20260116|10:43:32|S|10|60.980000||
B|TSLA|20260116|10:43:32|S|100|436.028800||
B|TSLA|20260116|10:43:32|S|300|436.018300||
B|AMD|20260116|10:43:33|S|70|231.120000||
B|BIYA|20260116|10:43:33|S|100|7.270000||
B|DASH|20260116|10:43:33|S|10|205.190000||
B|DIS|20260116|10:43:33|S|5|112.505000||
B|FLY|20260116|10:43:33|S|57|32.355000||
B|ORCL|20260116|10:43:33|S|50|186.680000||
B|PLTR|20260116|10:43:33|S|29|172.051400||
B|ZETA|20260116|10:43:33|S|10|20.700000||
B|BAC|20260116|10:43:34|S|9|52.545000||
B|COIN|20260116|10:43:34|S|5|237.560000||
B|GOOG|20260116|10:43:34|S|5|330.047800||
B|OKLO|20260116|10:43:34|S|100|91.280000||
B|QBTS|20260116|10:43:34|S|35|28.360000||
B|QQQ|20260116|10:43:34|S|50|619.275000||
B|QQQ|20260116|10:43:34|S|240|619.235000||
B|RKLB|20260116|10:43:34|S|1|96.240000||
B|SIDU|20260116|10:43:34|S|251|3.520000||
B|TQQQ|20260116|10:43:34|S|50|53.678100||
B|APO|20260116|10:43:35|S|12|144.940000||
B|JPM|20260116|10:43:35|S|1|311.500000||
B|ORCL|20260116|10:43:35|S|1|186.560000||
B|SPY|20260116|10:43:35|S|999|690.439400||
B|ZETA|20260116|10:43:35|S|20|20.700000||
B|BABA|20260116|10:43:36|S|9|164.770000||
B|BMNU|20260116|10:43:36|S|5|5.419900||
B|CARR|20260116|10:43:36|S|50|55.980000||
B|ETHA|20260116|10:43:36|S|3300|24.645000||
B|GOOGL|20260116|10:43:36|S|20|329.515000||
B|NVDA|20260116|10:43:36|S|65|187.380000||
B|SDTY|20260116|10:43:36|S|1|44.690000||
B|TSLA|20260116|10:43:36|S|12|436.012000||
B|TSLA|20260116|10:43:36|S|13|436.010000||
B|TSLA|20260116|10:43:36|S|59|436.010000||
B|UNH|20260116|10:43:36|S|14|333.062700||
B|CWVX|20260116|10:43:37|S|30|38.156800||
B|GH|20260116|10:43:37|S|100|111.705000||
B|SMR|20260116|10:43:37|S|5|19.475100||
B|SWK|20260116|10:43:37|S|20|84.880000||
B|ZETA|20260116|10:43:37|S|10|20.700000||
B|AVGU|20260116|10:43:38|S|100|33.970000||
B|CMG|20260116|10:43:38|S|6|40.245000||
B|KHC|20260116|10:43:38|S|2|23.687600||
B|NVDA|20260116|10:43:38|S|126|187.420000||
B|PAYX|20260116|10:43:38|S|7|111.297100||
B|QBTX|20260116|10:43:38|S|100|37.938900||
B|QCOM|20260116|10:43:38|S|100|160.360000||
B|RCL|20260116|10:43:38|S|1|275.345400||
B|RIOT|20260116|10:43:38|S|2|18.127300||
B|SIVR|20260116|10:43:38|S|100|83.352600||
B|UMC|20260116|10:43:38|S|1|9.269300||
B|COIN|20260116|10:43:39|S|86|237.570000||
B|NN|20260116|10:43:39|S|100|15.270000||
B|OKLL|20260116|10:43:39|S|99|25.720000||
B|PDD|20260116|10:43:39|S|100|105.470000||
B|TLT|20260116|10:43:39|S|600|88.220000||
B|VERO|20260116|10:43:39|S|70|7.980000||
B|CEG|20260116|10:43:40|S|6|308.090000||
B|GDX|20260116|10:43:40|S|100|94.770000||
B|GWRE|20260116|10:43:40|S|2|161.251000||
B|GWRE|20260116|10:43:40|S|20|161.190000||
B|GWRE|20260116|10:43:40|S|20|161.251000||
B|MA|20260116|10:43:40|S|8|542.540000||
B|PLTR|20260116|10:43:40|S|50|172.070000||
B|PLTR|20260116|10:43:40|S|50|172.090000||
B|PLTR|20260116|10:43:40|S|50|172.090000||
B|PRFX|20260116|10:43:40|S|280|1.418000||
B|QBTS|20260116|10:43:40|S|100|28.405000||
B|RDW|20260116|10:43:40|S|100|11.239300||
B|RGTI|20260116|10:43:40|S|100|24.735000||
B|RKLB|20260116|10:43:40|S|60|96.270000||
B|RKLB|20260116|10:43:40|S|60|96.270000||
B|SOXS|20260116|10:43:40|S|8800|2.125000||
B|GOOGL|20260116|10:43:41|S|2|329.615000||
B|PLTR|20260116|10:43:41|S|60|172.178800||
B|TQQQ|20260116|10:43:41|S|50|53.730000||
B|ZETA|20260116|10:43:41|S|3|20.719100||
B|BA|20260116|10:43:42|S|8|245.933500||
B|BA|20260116|10:43:42|S|9|245.930000||
B|BABA|20260116|10:43:42|S|5|164.770000||
B|OKLO|20260116|10:43:42|S|47|91.380000||
B|ONDS|20260116|10:43:42|S|100|12.495000||
B|PL|20260116|10:43:42|S|90|29.930000||
B|PSLV|20260116|10:43:42|S|50|28.789300||
B|SPRO|20260116|10:43:42|S|300|2.365000||
B|SPUS|20260116|10:43:42|S|4|51.449300||
B|BABA|20260116|10:43:43|S|1|164.771000||
B|LUV|20260116|10:43:43|S|1|42.829100||
B|PLTR|20260116|10:43:43|S|15|172.258600||
B|PSN|20260116|10:43:43|S|17|72.160000||
B|QBTS|20260116|10:43:43|S|20|28.417300||
B|QQQ|20260116|10:43:43|S|2|619.360000||
B|QQQ|20260116|10:43:43|S|20|619.363900||
B|RKLB|20260116|10:43:43|S|7|96.300000||
B|UAA|20260116|10:43:43|S|100|5.690000||
B|UAA|20260116|10:43:43|S|120|5.687200||
B|VST|20260116|10:43:43|S|1|167.680000||
B|AGQ|20260116|10:43:44|S|100|232.780000||
B|LAC|20260116|10:43:44|S|1|5.495000||
B|LAC|20260116|10:43:44|S|44|5.495000||
B|NVDA|20260116|10:43:44|S|5|187.425400||
B|PLTR|20260116|10:43:44|S|100|172.269000||
B|REPX|20260116|10:43:44|S|20|27.960000||
B|TSLA|20260116|10:43:44|S|100|436.318100||
B|VST|20260116|10:43:44|S|4|167.680000||
B|AMD|20260116|10:43:45|S|100|231.220000||
B|DELL|20260116|10:43:45|S|5|122.310000||
B|GOOGL|20260116|10:43:45|S|3|329.555000||
B|INFY|20260116|10:43:45|S|320|18.685000||
B|JTAI|20260116|10:43:45|E|1|0.394700||
B|LAC|20260116|10:43:45|S|6|5.485000||
B|MSFT|20260116|10:43:45|S|30|458.400000||
B|NVTS|20260116|10:43:45|S|280|10.475000||
B|PLTR|20260116|10:43:45|S|23|172.280000||
B|VTI|20260116|10:43:45|S|108|341.296600||
B|ADMA|20260116|10:43:46|S|17|17.390000||
B|GOOG|20260116|10:43:46|S|100|330.050800||
B|HUT|20260116|10:43:46|S|10|56.730000||
B|IBRX|20260116|10:43:46|S|200|5.125000||
B|RZLV|20260116|10:43:46|S|50|4.640000||
B|SOC|20260116|10:43:46|S|100|10.940000||
B|TSLA|20260116|10:43:46|S|23|436.398500||
B|TSLA|20260116|10:43:46|S|25|436.352000||
B|VERA|20260116|10:43:46|S|20|46.920000||
B|BTBT|20260116|10:43:47|S|1700|2.375000||
B|CRWV|20260116|10:43:47|S|100|96.415000||
B|CVX|20260116|10:43:47|S|19|166.510000||
B|DKNG|20260116|10:43:47|S|25|32.787400||
B|GOOGL|20260116|10:43:47|S|2|329.560000||
B|ONDS|20260116|10:43:47|S|200|12.515000||
B|PBH|20260116|10:43:47|S|100|64.610000||
B|TNA|20260116|10:43:47|S|100|56.327300||
B|COF|20260116|10:43:48|S|101|241.420000||
B|GLD|20260116|10:43:48|S|473|418.532700||
B|GLD|20260116|10:43:48|S|480|418.520000||
B|MRNA|20260116|10:43:48|S|70|40.885000||
B|OKLL|20260116|10:43:48|S|76|25.770000||
B|PSLV|20260116|10:43:48|S|50|28.799300||
B|PSLV|20260116|10:43:48|S|600|28.789300||
B|QQQ|20260116|10:43:48|S|2|619.367400||
B|SQQQ|20260116|10:43:48|S|500|67.140000||
B|TQQQ|20260116|10:43:48|S|100|53.720000||
B|DKNG|20260116|10:43:49|S|50|32.784500||
B|GOOGL|20260116|10:43:49|S|45|329.510000||
B|IBIT|20260116|10:43:49|S|40|53.550000||
B|LMT|20260116|10:43:49|S|8|578.440000||
B|PLTR|20260116|10:43:49|S|3|172.300000||
B|RBLX|20260116|10:43:49|S|1|89.151000||
B|RBLX|20260116|10:43:49|S|100|89.173500||
B|TQQQ|20260116|10:43:49|S|100|53.710000||
B|ASTS|20260116|10:43:50|S|22|113.940000||
B|GOOG|20260116|10:43:50|S|10|330.058000||
B|IREN|20260116|10:43:50|S|4|54.200000||
B|MSFT|20260116|10:43:50|S|100|458.295000||
B|MSFT|20260116|10:43:50|S|100|458.295000||
B|NVDL|20260116|10:43:50|S|10|88.330000||
B|PLTR|20260116|10:43:50|S|18|172.300000||
B|SLV|20260116|10:43:50|S|200|79.405000||
B|SMCI|20260116|10:43:50|S|29|31.185000||
B|SMCI|20260116|10:43:50|S|48|31.185000||
B|SMCI|20260116|10:43:50|S|200|31.185500||
B|TMDX|20260116|10:43:50|S|40|145.490000||
B|TQQQ|20260116|10:43:50|S|200|53.690000||
B|TSLL|20260116|10:43:50|S|300|17.805000||
B|VWAV|20260116|10:43:50|S|3|13.100000||
B|WY|20260116|10:43:50|S|20|27.175000||
B|CSCO|20260116|10:43:51|S|100|74.630000||
B|EMN|20260116|10:43:51|S|20|68.190000||
B|GOOGL|20260116|10:43:51|S|1|329.540000||
B|NVDA|20260116|10:43:51|S|80|187.375000||
B|PSX|20260116|10:43:51|S|1|140.485000||
B|STLA|20260116|10:43:51|S|20|9.755000||
B|MRVL|20260116|10:43:52|S|350|80.880000||
B|NFLX|20260116|10:43:52|S|10|87.900000||
B|PSLV|20260116|10:43:52|S|50|28.799300||
B|QBTS|20260116|10:43:52|S|150|28.454600||
B|RDW|20260116|10:43:52|S|220|11.280000||
B|RKLB|20260116|10:43:52|S|20|96.220000||
B|SEGG|20260116|10:43:52|S|1|1.219700||
B|SOXL|20260116|10:43:52|S|100|59.705000||
B|TQQQ|20260116|10:43:52|S|2|53.705000||
B|TSLA|20260116|10:43:52|S|13|436.305000||
B|TSLA|20260116|10:43:52|S|60|436.243700||
B|BIRK|20260116|10:43:53|S|100|39.390000||
B|FIVE|20260116|10:43:53|S|13|198.490000||
B|MCD|20260116|10:43:53|S|1|306.186200||
B|MCK|20260116|10:43:53|S|1|841.240000||
B|MRNA|20260116|10:43:53|S|100|40.920000||
B|QBTS|20260116|10:43:53|S|1|28.467200||
B|RDW|20260116|10:43:53|S|36|11.279300||
B|RGTI|20260116|10:43:53|S|15|24.785000||
B|SMCI|20260116|10:43:53|S|50|31.205000||
B|SNDK|20260116|10:43:53|S|10|410.030000||
B|SOFI|20260116|10:43:53|S|50|26.198500||
B|SQQQ|20260116|10:43:53|S|100|67.139300||
B|AMZN|20260116|10:43:54|S|1|236.643900||
B|APLD|20260116|10:43:54|S|40|35.280000||
B|AVGO|20260116|10:43:54|S|20|345.165000||
B|BHF|20260116|10:43:54|S|10|64.137500||
B|BRK/B|20260116|10:43:54|S|20|492.780000||
B|CII|20260116|10:43:54|S|100|23.520000||
B|GTY|20260116|10:43:54|S|20|30.070000||
B|HOOD|20260116|10:43:54|S|250|107.340000||
B|MNDY|20260116|10:43:54|S|8|128.406100||
B|OKLO|20260116|10:43:54|S|143|91.590000||
B|PLTR|20260116|10:43:54|S|11|172.140000||
B|SNDK|20260116|10:43:54|S|3|410.030000||
B|SNDK|20260116|10:43:54|S|10|410.620000||
B|TIGO|20260116|10:43:54|S|10|57.320000||
B|CHPY|20260116|10:43:55|S|1|60.190000||
B|IGV|20260116|10:43:55|S|3|98.205000||
B|LI|20260116|10:43:55|S|20|16.015000||
B|ONDS|20260116|10:43:55|S|100|12.530000||
B|RDW|20260116|10:43:55|S|15|11.289300||
B|CEG|20260116|10:43:56|S|10|309.090000||
B|DOW|20260116|10:43:56|S|700|27.620000||
B|EOSE|20260116|10:43:56|S|80|17.180000||
B|FRMI|20260116|10:43:56|S|50|9.890000||
B|IONQ|20260116|10:43:56|S|50|48.555000||
B|RDW|20260116|10:43:56|S|24|11.285000||
B|RDW|20260116|10:43:56|S|40|11.285000||
B|SIDU|20260116|10:43:56|S|100|3.550000||
B|SIG|20260116|10:43:56|S|20|95.097200||
B|SIG|20260116|10:43:56|S|20|95.110000||
B|SMR|20260116|10:43:56|S|290|19.532700||
B|SNDK|20260116|10:43:56|S|15|410.705000||
B|UAL|20260116|10:43:56|S|24|114.350000||
B|VST|20260116|10:43:56|S|100|167.950000||
B|AAPL|20260116|10:43:57|S|33|256.270000||
B|EFC|20260116|10:43:57|S|9|13.885000||
B|OKLO|20260116|10:43:57|S|6|91.530000||
B|QQQ|20260116|10:43:57|S|4|619.430700||
B|SEGG|20260116|10:43:57|S|1|1.219900||
B|SIL|20260116|10:43:57|S|50|94.145000||
B|SIL|20260116|10:43:57|S|50|94.149800||
B|SNDK|20260116|10:43:57|S|600|410.930000||
B|SOXL|20260116|10:43:57|S|100|59.775000||
B|EW|20260116|10:43:58|S|25|83.480000||
B|PDD|20260116|10:43:58|S|20|105.460000||
B|RBNE|20260116|10:43:58|S|190|3.250000||
B|VERO|20260116|10:43:58|S|5|8.056300||
B|ACHR|20260116|10:43:59|S|45|9.005000||
B|ADBE|20260116|10:43:59|S|1|297.615000||
B|ASTS|20260116|10:43:59|S|91|113.905300||
B|BBAI|20260116|10:43:59|S|680|6.085000||
B|CRML|20260116|10:43:59|S|10|16.730000||
B|EQT|20260116|10:43:59|S|10|49.997300||
B|FCX|20260116|10:43:59|S|20|58.069300||
B|PONY|20260116|10:43:59|S|5|16.021200||
B|PRFX|20260116|10:43:59|S|100|1.390000||
B|QBTS|20260116|10:43:59|S|300|28.445000||
B|QQQ|20260116|10:43:59|S|7|619.388200||
B|APLD|20260116|10:44:00|S|70|35.250000||
B|IRE|20260116|10:44:00|S|100|11.530000||
B|LUNR|20260116|10:44:00|S|12|20.645100||
B|MTZ|20260116|10:44:00|S|11|242.970000||
B|NOW|20260116|10:44:00|S|15|128.290000||
B|RCAT|20260116|10:44:00|S|100|13.960000||
B|RDW|20260116|10:44:00|S|1400|11.267600||
B|SEGG|20260116|10:44:00|S|1|1.219700||
B|SPY|20260116|10:44:00|S|120|690.520000||
B|SPY|20260116|10:44:00|S|120|690.520000||
B|BKR|20260116|10:44:01|S|250|51.189300||
B|NXT|20260116|10:44:01|S|20|97.805000||
B|QCOM|20260116|10:44:01|S|50|160.417300||
B|RIOT|20260116|10:44:01|S|2|18.097300||
B|SIL|20260116|10:44:01|S|100|94.038800||
B|SOC|20260116|10:44:01|S|1|10.925000||
B|SPY|20260116|10:44:01|S|120|690.560000||
B|TQQQ|20260116|10:44:01|S|8|53.725000||
B|VERO|20260116|10:44:01|S|500|8.085000||
B|WPM|20260116|10:44:01|S|1|132.430000||
B|BBAI|20260116|10:44:02|S|170|6.087300||
B|FGI|20260116|10:44:02|S|1|6.140000||
B|HON|20260116|10:44:02|S|9|218.970000||
B|JANX|20260116|10:44:02|S|20|13.611000||
B|NFLX|20260116|10:44:02|S|100|87.915000||
B|PLTR|20260116|10:44:02|S|17|172.250000||
B|SQQQ|20260116|10:44:02|S|20|67.109300||
B|ZSL|20260116|10:44:02|S|315|3.195000||
B|IBRX|20260116|10:44:03|S|10|5.145000||
B|KOD|20260116|10:44:03|S|5|27.704700||
B|LEU|20260116|10:44:03|S|5|304.575000||
B|MSFT|20260116|10:44:03|S|9|458.300000||
B|OKLO|20260116|10:44:03|S|100|91.520000||
B|PLTR|20260116|10:44:03|S|19|172.230000||
B|SNDK|20260116|10:44:03|S|25|410.710000||
B|SOXS|20260116|10:44:03|S|200|2.125000||
B|SPYD|20260116|10:44:03|S|4|44.895000||
B|BJ|20260116|10:44:04|S|3|93.221500||
B|COIN|20260116|10:44:04|S|10|237.690000||
B|CPRT|20260116|10:44:04|S|20|40.995000||
B|MP|20260116|10:44:04|S|100|67.280000||
B|OKLO|20260116|10:44:04|S|10|91.490000||
B|PLTR|20260116|10:44:04|S|2|172.258600||
B|QUBT|20260116|10:44:04|S|1500|12.410000||
B|CIFR|20260116|10:44:05|S|15|18.095000||
B|DPRO|20260116|10:44:05|S|14|9.320000||
B|GEV|20260116|10:44:05|S|12|678.410000||
B|IREN|20260116|10:44:05|S|100|54.210000||
B|PBR|20260116|10:44:05|S|280|12.680000||
B|SMR|20260116|10:44:05|S|180|19.517100||
B|VXX|20260116|10:44:05|S|100|26.590700||
B|BBAI|20260116|10:44:06|S|50|6.090000||
B|HII|20260116|10:44:06|S|10|423.550000||
B|HON|20260116|10:44:06|S|50|219.010000||
B|NVDA|20260116|10:44:06|S|200|187.350000||
B|OKLO|20260116|10:44:06|S|12|91.430000||
B|ONDS|20260116|10:44:06|S|100|12.475000||
B|TSLA|20260116|10:44:06|S|246|436.320000||
B|WOLF|20260116|10:44:06|S|49|20.370000||
B|XPEV|20260116|10:44:06|S|25|20.325000||
B|HOOD|20260116|10:44:07|S|100|107.270000||
B|PLTR|20260116|10:44:07|S|14|172.230000||
B|PLTR|20260116|10:44:07|S|200|172.278400||
B|RIOT|20260116|10:44:07|S|300|18.129300||
B|SOUN|20260116|10:44:07|S|50|11.050000||
B|BMNU|20260116|10:44:08|S|1|5.449800||
B|BMNU|20260116|10:44:08|S|5|5.449700||
B|F|20260116|10:44:08|S|20|13.670000||
B|F|20260116|10:44:08|S|800|13.675000||
B|GLD|20260116|10:44:08|S|22|418.546300||
B|NBIS|20260116|10:44:08|S|100|103.490000||
B|OKLO|20260116|10:44:08|S|70|91.410000||
B|ONDS|20260116|10:44:08|S|100|12.475000||
B|SQQQ|20260116|10:44:08|S|231|67.107200||
B|TQQQ|20260116|10:44:08|S|20|53.740000||
B|AMD|20260116|10:44:09|S|15|231.370000||
B|BILL|20260116|10:44:09|S|10|47.670000||
B|EVTV|20260116|10:44:09|S|3250|3.550000||
B|IREN|20260116|10:44:09|S|100|54.160000||
B|PATH|20260116|10:44:09|S|1000|14.609300||
B|QQQM|20260116|10:44:09|S|2|255.055000||
B|SLV|20260116|10:44:09|S|300|79.500000||
B|SOXX|20260116|10:44:09|S|50|340.626600||
B|SPIR|20260116|10:44:09|S|250|11.670000||
B|UWMC|20260116|10:44:09|S|1000|6.035500||
B|Z|20260116|10:44:09|S|100|68.600000||
B|AMD|20260116|10:44:10|S|1|231.450000||
B|AMD|20260116|10:44:10|S|40|231.450000||
B|ETHA|20260116|10:44:10|S|3|24.675000||
B|ONDS|20260116|10:44:10|S|100|12.470000||
B|SQQQ|20260116|10:44:10|S|100|67.085000||
B|XOM|20260116|10:44:10|S|1|129.545000||
B|BIZD|20260116|10:44:11|S|700|14.455000||
B|HOOD|20260116|10:44:11|S|20|107.250000||
B|MSTR|20260116|10:44:11|S|100|169.260000||
B|NVTS|20260116|10:44:11|S|100|10.485000||
B|OSCR|20260116|10:44:11|S|100|16.950000||
B|PLTR|20260116|10:44:11|S|100|172.220000||
B|PLTR|20260116|10:44:11|S|200|172.220000||
B|SMR|20260116|10:44:11|S|100|19.505000||
B|SPY|20260116|10:44:11|S|10|690.595000||
B|TQQQ|20260116|10:44:11|S|29|53.750000||
B|TSLA|20260116|10:44:11|S|60|436.340000||
B|ADBE|20260116|10:44:12|S|3|297.720000||
B|AVGO|20260116|10:44:12|S|40|345.100000||
B|CSGP|20260116|10:44:12|S|4|64.510000||
B|OKLO|20260116|10:44:12|S|6|91.290000||
B|QBTS|20260116|10:44:12|S|15|28.437200||
B|TQQQ|20260116|10:44:12|S|100|53.730000||
B|BBIO|20260116|10:44:13|S|20|76.222500||
B|CAT|20260116|10:44:13|S|10|642.725000||
B|CIFR|20260116|10:44:13|S|100|18.105000||
B|NVDA|20260116|10:44:13|S|5|187.308200||
B|OKLL|20260116|10:44:13|S|100|25.785000||
B|PANW|20260116|10:44:13|S|3|185.220000||
B|PLTR|20260116|10:44:13|S|60|172.161400||
B|Q|20260116|10:44:13|S|55|96.594700||
B|Q|20260116|10:44:13|S|400|96.590000||
B|RIVN|20260116|10:44:13|S|50|16.740000||
B|RIVN|20260116|10:44:13|S|100|16.735000||
B|SGML|20260116|10:44:13|S|20|12.680000||
B|SMR|20260116|10:44:13|S|7|19.509800||
B|TQQQ|20260116|10:44:13|S|200|53.730000||
B|TSLA|20260116|10:44:13|S|20|436.249500||
B|EOSE|20260116|10:44:14|S|200|17.175000||
B|HOOD|20260116|10:44:14|S|10|107.168300||
B|MRNA|20260116|10:44:14|S|1|40.928800||
B|MU|20260116|10:44:14|S|50|355.340000||
B|NFLX|20260116|10:44:14|S|10|87.879300||
B|NVDL|20260116|10:44:14|S|113|88.186800||
B|PATH|20260116|10:44:14|S|20|14.600700||
B|PLTR|20260116|10:44:14|S|100|172.160000||
B|ROLR|20260116|10:44:14|S|10|24.875000||
B|SMR|20260116|10:44:14|S|1|19.470000||
B|TQQQ|20260116|10:44:14|S|5|53.700000||
B|TQQQ|20260116|10:44:14|S|100|53.710000||
B|UBER|20260116|10:44:14|S|100|83.420000||
B|Z|20260116|10:44:14|S|100|68.506100||
B|APTV|20260116|10:44:15|S|100|80.510000||
B|DNTH|20260116|10:44:15|S|9|44.545000||
B|INTU|20260116|10:44:15|S|3|538.220000||
B|MP|20260116|10:44:15|S|50|67.270000||
B|NVDA|20260116|10:44:15|S|50|187.240900||
B|PSLV|20260116|10:44:15|S|50|28.792700||
B|TEAM|20260116|10:44:15|S|15|122.035000||
B|AGQ|20260116|10:44:16|S|5|232.980000||
B|BBD|20260116|10:44:16|S|189|3.505000||
B|BPYPM|20260116|10:44:16|S|15|15.618500||
B|BRK/B|20260116|10:44:16|S|6|492.720000||
B|HOOD|20260116|10:44:16|S|1|107.208500||
B|IONQ|20260116|10:44:16|S|150|48.400000||
B|NVDA|20260116|10:44:16|S|86|187.240000||
B|PTCT|20260116|10:44:16|S|42|74.020000||
B|SLV|20260116|10:44:16|S|100|79.440000||
B|TEM|20260116|10:44:16|S|25|68.750000||
B|TSLA|20260116|10:44:16|S|100|435.970000||
B|XMTR|20260116|10:44:16|S|20|63.010000||
B|ADBE|20260116|10:44:17|S|30|297.700000||
B|AZN|20260116|10:44:17|S|100|93.780000||
B|BABA|20260116|10:44:17|S|70|164.645000||
B|DKNG|20260116|10:44:17|S|5|32.717400||
B|KLAR|20260116|10:44:17|S|1|28.770000||
B|RR|20260116|10:44:17|S|734|3.805000||
B|SPY|20260116|10:44:17|S|80|690.430000||
B|BK|20260116|10:44:18|S|10|121.750000||
B|JMIA|20260116|10:44:18|S|1|12.550000||
B|MARA|20260116|10:44:18|S|15|10.985000||
B|MLCO|20260116|10:44:18|S|9|6.312600||
B|MU|20260116|10:44:18|S|100|355.350000||
B|PYPL|20260116|10:44:18|S|1|56.357500||
B|SE|20260116|10:44:18|S|5|121.370000||
B|SLV|20260116|10:44:18|S|400|79.411700||
B|SYM|20260116|10:44:18|S|10|66.220000||
B|TSLA|20260116|10:44:18|S|50|436.010000||
B|BBBY|20260116|10:44:19|S|5|7.275000||
B|OKLO|20260116|10:44:19|S|24|91.300000||
B|SNDK|20260116|10:44:19|S|122|410.640000||
B|SNDK|20260116|10:44:19|S|338|410.520000||
B|TEAM|20260116|10:44:19|S|2|122.035000||
B|CLX|20260116|10:44:20|S|100|109.510000||
B|DUST|20260116|10:44:20|S|900|6.045000||
B|GOOGL|20260116|10:44:20|S|10|329.520000||
B|IMNM|20260116|10:44:20|S|20|22.835000||
B|MSTR|20260116|10:44:20|S|50|169.280000||
B|OKLO|20260116|10:44:20|S|188|91.270000||
B|OKLO|20260116|10:44:20|S|500|91.210000||
B|PICK|20260116|10:44:20|S|20|55.545000||
B|SNDK|20260116|10:44:20|S|4|410.260000||
B|TSLA|20260116|10:44:20|S|3|436.029500||
B|ADBE|20260116|10:44:21|S|1|297.700000||
B|AMZU|20260116|10:44:21|S|10|36.449300||
B|ASX|20260116|10:44:21|S|60|19.385000||
B|BMNU|20260116|10:44:21|S|8|5.439800||
B|COF|20260116|10:44:21|S|1|241.220000||
B|PAYC|20260116|10:44:21|S|10|150.670000||
B|QFIN|20260116|10:44:21|S|10|16.759300||
B|RDW|20260116|10:44:21|S|280|11.175000||
B|SMCL|20260116|10:44:21|S|1400|4.980000||
B|SMR|20260116|10:44:21|S|2|19.440000||
B|SOFI|20260116|10:44:21|S|1|26.189300||
B|SOXL|20260116|10:44:21|S|1|59.610000||
B|TSLA|20260116|10:44:21|S|15|436.017800||
B|Z|20260116|10:44:21|S|100|68.570000||
B|BABA|20260116|10:44:22|S|350|164.690000||
B|CDE|20260116|10:44:22|S|2|20.767300||
B|OKLO|20260116|10:44:22|S|1|91.210000||
B|PLTR|20260116|10:44:22|S|100|172.011200||
B|PSLV|20260116|10:44:22|S|100|28.780000||
B|QBTS|20260116|10:44:22|S|3|28.375000||
B|QQQ|20260116|10:44:22|S|100|619.272500||
B|SNDK|20260116|10:44:22|S|100|410.550000||
B|SVOL|20260116|10:44:22|S|7|17.800000||
B|TSLA|20260116|10:44:22|S|25|436.030000||
B|V|20260116|10:44:22|S|13|327.650000||
B|VONG|20260116|10:44:22|S|17|120.820000||
B|WLDN|20260116|10:44:22|S|2|131.990000||
B|ADBE|20260116|10:44:23|S|5|297.660000||
B|ETHA|20260116|10:44:23|S|900|24.670000||
B|ETHA|20260116|10:44:23|S|1407|24.670000||
B|ETN|20260116|10:44:23|S|40|345.975000||
B|ETSY|20260116|10:44:23|S|1|62.500000||
B|IREN|20260116|10:44:23|S|100|54.300000||
B|IREN|20260116|10:44:23|S|300|54.298600||
B|MU|20260116|10:44:23|S|40|355.480000||
B|NVDA|20260116|10:44:23|S|50|187.280000||
B|OKLO|20260116|10:44:23|S|1|91.210000||
B|RXRX|20260116|10:44:23|S|1|4.740000||
B|SLV|20260116|10:44:23|S|50|79.345000||
B|SWK|20260116|10:44:23|S|20|84.840500||
B|UVIX|20260116|10:44:23|S|500|5.695000||
B|VERO|20260116|10:44:23|S|25|7.970000||
B|VG|20260116|10:44:23|S|20|8.300700||
B|VZ|20260116|10:44:23|S|1|39.215000||
B|WLAC|20260116|10:44:23|S|8|12.690000||
B|AMD|20260116|10:44:24|S|1|230.970000||
B|BABA|20260116|10:44:24|S|3|164.600000||
B|BABA|20260116|10:44:24|S|15|164.600000||
B|LUNR|20260116|10:44:24|S|100|20.545400||
B|NBIS|20260116|10:44:24|S|100|103.290000||
B|OCG|20260116|10:44:24|S|100|2.410000||
B|OPEN|20260116|10:44:24|S|420|6.565000||
B|PLUG|20260116|10:44:24|S|20|2.310000||
B|RIOT|20260116|10:44:24|S|2|18.117300||
B|SQQQ|20260116|10:44:24|S|25|67.160000||
B|TSLA|20260116|10:44:24|S|90|436.090000||
B|CPB|20260116|10:44:25|S|100|26.105000||
B|GLD|20260116|10:44:25|S|2|418.490000||
B|RKLB|20260116|10:44:25|S|1|96.090000||
B|RXRX|20260116|10:44:25|S|200|4.745000||
B|SAP|20260116|10:44:25|S|20|233.152000||
B|SLV|20260116|10:44:25|S|50|79.395000||
B|ZS|20260116|10:44:25|S|3|210.991400||
B|AMD|20260116|10:44:26|S|10|230.974900||
B|ASTS|20260116|10:44:26|S|2|113.748300||
B|ASTS|20260116|10:44:26|S|10|113.748300||
B|AMD|20260116|10:44:27|S|35|230.945000||
B|ASTS|20260116|10:44:27|S|40|113.490000||
B|EOSU|20260116|10:44:27|S|10|25.970000||
B|NVDA|20260116|10:44:27|S|300|187.315000||
B|NVDA|20260116|10:44:27|S|1300|187.310500||
B|ONDS|20260116|10:44:27|S|100|12.390000||
B|XLE|20260116|10:44:27|S|105|47.610000||
B|ADBE|20260116|10:44:28|S|1|297.740000||
B|BEEM|20260116|10:44:28|S|30|1.719800||
B|HOOD|20260116|10:44:28|S|100|107.220000||
B|HOOD|20260116|10:44:28|S|200|107.205000||
B|HOOD|20260116|10:44:28|S|300|107.205000||
B|MS|20260116|10:44:28|S|200|191.007100||
B|QCOM|20260116|10:44:28|S|65|160.280400||
B|QCOM|20260116|10:44:28|S|100|160.315000||
B|QQQ|20260116|10:44:28|S|30|619.239300||
B|RDW|20260116|10:44:28|S|300|11.172700||
B|VST|20260116|10:44:28|S|100|167.940000||
B|VWO|20260116|10:44:28|S|100|55.795000||
B|ZM|20260116|10:44:28|S|1|81.380000||
B|ZS|20260116|10:44:28|S|10|210.984200||
B|EOSE|20260116|10:44:29|S|4|17.170000||
B|EQT|20260116|10:44:29|S|20|49.997300||
B|EXK|20260116|10:44:29|S|340|10.625000||
B|HIMS|20260116|10:44:29|S|250|31.263300||
B|NFLX|20260116|10:44:29|S|25|87.865000||
B|OKLO|20260116|10:44:29|S|70|91.200000||
B|PLAB|20260116|10:44:29|S|60|33.935000||
B|QQQM|20260116|10:44:29|S|2|254.959300||
B|SMCI|20260116|10:44:29|S|100|31.115000||
B|SNDK|20260116|10:44:29|S|500|410.310000||
B|YMAG|20260116|10:44:29|S|500|13.900000||
B|AAPL|20260116|10:44:30|S|1|256.273500||
B|AXP|20260116|10:44:30|S|15|363.297000||
B|COCO|20260116|10:44:30|S|100|54.005000||
B|GOF|20260116|10:44:30|S|30|12.745000||
B|INTC|20260116|10:44:30|S|20|47.540000||
B|LRCX|20260116|10:44:30|S|51|220.160000||
B|MP|20260116|10:44:30|S|100|67.270000||
B|OCG|20260116|10:44:30|S|100|2.410000||
B|PLTZ|20260116|10:44:30|S|14|25.899800||
B|QQQ|20260116|10:44:30|S|10|619.335000||
B|SLG|20260116|10:44:30|S|20|48.510000||
B|SOXL|20260116|10:44:30|S|100|59.685000||
B|TQQQ|20260116|10:44:30|S|231|53.690000||
B|XP|20260116|10:44:30|S|7|17.150700||
B|AEVA|20260116|10:44:31|S|9|20.083300||
B|ASTS|20260116|10:44:31|S|23|113.360000||
B|ASTS|20260116|10:44:31|S|77|113.363000||
B|BBAI|20260116|10:44:31|S|170|6.075000||
B|GDEN|20260116|10:44:31|S|300|27.750000||
B|NVDA|20260116|10:44:31|S|5|187.360000||
B|PLTR|20260116|10:44:31|S|6|172.056300||
B|SLV|20260116|10:44:31|S|1000|79.485000||
B|TQQQ|20260116|10:44:31|S|84|53.700000||
B|TSLA|20260116|10:44:31|S|1|435.978100||
B|APLD|20260116|10:44:32|S|100|35.115000||
B|BLV|20260116|10:44:32|S|121|70.194500||
B|JPM|20260116|10:44:32|S|12|311.525000||
B|JPM|20260116|10:44:32|S|80|311.550000||
B|KOPN|20260116|10:44:32|S|618|3.315000||
B|LEU|20260116|10:44:32|S|5|303.010000||
B|MIAX|20260116|10:44:32|S|100|43.280000||
B|MIAX|20260116|10:44:32|S|300|43.300000||
B|MNDY|20260116|10:44:32|S|500|128.400000||
B|NEM|20260116|10:44:32|S|60|111.920000||
B|ONDS|20260116|10:44:32|S|200|12.370000||
B|ONDS|20260116|10:44:32|S|200|12.370000||
B|OXY|20260116|10:44:32|S|37|42.875000||
B|QQQ|20260116|10:44:32|S|81|619.337500||
B|TSLL|20260116|10:44:32|S|5|17.775000||
B|CCL|20260116|10:44:33|S|15|28.924500||
B|CEG|20260116|10:44:33|S|5|308.630500||
B|FLY|20260116|10:44:33|S|15|32.470000||
B|IREN|20260116|10:44:33|S|100|54.320000||
B|NVDA|20260116|10:44:33|S|30|187.370000||
B|ONDS|20260116|10:44:33|S|200|12.375000||
B|ONDS|20260116|10:44:33|S|200|12.375000||
B|QQQI|20260116|10:44:33|S|242|54.245000||
B|SE|20260116|10:44:33|S|127|121.370000||
B|ASML|20260116|10:44:34|S|2|1340.950000||
B|BIOX|20260116|10:44:34|S|609|1.310000||
B|GS|20260116|10:44:34|S|1|963.079500||
B|HUT|20260116|10:44:34|S|14|56.760000||
B|INTC|20260116|10:44:34|S|20|47.590000||
B|MU|20260116|10:44:34|S|2|356.115300||
B|PAAS|20260116|10:44:34|S|4|53.498800||
B|PSLV|20260116|10:44:34|S|100|28.830000||
B|PSLV|20260116|10:44:34|S|400|28.829300||
B|SWK|20260116|10:44:34|S|1|84.910000||
B|TSLA|20260116|10:44:34|S|4|436.020800||
B|UTI|20260116|10:44:34|S|1|27.610000||
B|ASTS|20260116|10:44:35|S|20|113.670000||
B|GRAB|20260116|10:44:35|S|9|4.460000||
B|SLV|20260116|10:44:35|S|100|79.485000||
B|TQQQ|20260116|10:44:35|S|21|53.720000||
B|TSLA|20260116|10:44:35|S|100|435.990000||
B|TZA|20260116|10:44:35|S|140|6.045000||
B|Z|20260116|10:44:35|S|14|68.507700||
B|ASTS|20260116|10:44:36|S|100|113.626700||
B|COIN|20260116|10:44:36|S|1|237.860000||
B|COIN|20260116|10:44:36|S|58|237.980000||
B|DUOL|20260116|10:44:36|S|120|150.665000||
B|GDEN|20260116|10:44:36|S|200|27.750000||
B|NVDA|20260116|10:44:36|S|100|187.425000||
B|PLTR|20260116|10:44:36|S|100|172.150000||
B|SNDK|20260116|10:44:36|S|5|411.135000||
B|SNDK|20260116|10:44:36|S|5|411.135000||
B|TSLA|20260116|10:44:36|S|50|436.025000||
B|VICI|20260116|10:44:36|S|100|28.625000||
B|XOM|20260116|10:44:36|S|16|129.539300||
B|AMAT|20260116|10:44:37|S|200|321.140000||
B|AMD|20260116|10:44:37|S|70|231.270000||
B|GLD|20260116|10:44:37|S|332|418.740000||
B|JNJ|20260116|10:44:37|S|21|219.570000||
B|NFLX|20260116|10:44:37|S|5|87.867300||
B|OKLO|20260116|10:44:37|S|100|91.290000||
B|Z|20260116|10:44:37|S|100|68.600000||
B|ASTS|20260116|10:44:38|S|50|113.850000||
B|ASTS|20260116|10:44:38|S|100|113.870000||
B|CRWV|20260116|10:44:38|S|100|96.290000||
B|HERZ|20260116|10:44:38|S|1|1.959000||
B|TQQQ|20260116|10:44:38|S|450|53.750000||
B|TSLA|20260116|10:44:38|S|20|436.130000||
B|UL|20260116|10:44:38|S|20|64.169300||
B|XMTR|20260116|10:44:38|S|20|63.010000||
B|CRWV|20260116|10:44:39|S|5|96.270000||
B|GDXU|20260116|10:44:39|S|2|318.451000||
B|GWRE|20260116|10:44:39|S|3|161.080000||
B|LEU|20260116|10:44:39|S|100|304.480000||
B|PLAB|20260116|10:44:39|S|60|33.950000||
B|QQQ|20260116|10:44:39|S|130|619.535000||
B|TQQQ|20260116|10:44:39|S|300|53.760000||
B|USAR|20260116|10:44:39|S|687|16.580000||
B|XMTR|20260116|10:44:39|S|20|63.060000||
B|CEPU|20260116|10:44:40|S|1|15.664600||
B|CLSK|20260116|10:44:40|S|400|13.175000||
B|IBRX|20260116|10:44:40|S|30|5.120000||
B|NVDA|20260116|10:44:40|S|150|187.450000||
B|SHV|20260116|10:44:40|S|1|110.320000||
B|TQQQ|20260116|10:44:40|S|10|53.760000||
B|BRZE|20260116|10:44:41|S|41|23.470000||
B|CEPU|20260116|10:44:41|S|2|15.664600||
B|GOOG|20260116|10:44:41|S|49|329.575000||
B|IBIT|20260116|10:44:41|S|3|53.619300||
B|INTU|20260116|10:44:41|S|20|538.400000||
B|LRCX|20260116|10:44:41|S|10|220.606800||
B|OKLO|20260116|10:44:41|S|2|91.260000||
B|QQQ|20260116|10:44:41|S|1|619.555000||
B|RIVN|20260116|10:44:41|S|2|16.739300||
B|TQQQ|20260116|10:44:41|S|20|53.755000||
B|VERO|20260116|10:44:41|S|600|8.010000||
B|VICI|20260116|10:44:41|S|80|28.620700||
B|VOO|20260116|10:44:41|S|4|635.158800||
B|APLD|20260116|10:44:42|S|100|35.195000||
B|BABA|20260116|10:44:42|S|100|164.710000||
B|CEPU|20260116|10:44:42|S|2|15.664600||
B|FLY|20260116|10:44:42|S|700|32.670000||
B|IBRX|20260116|10:44:42|S|58|5.120000||
B|IMNM|20260116|10:44:42|S|20|22.850000||
B|PCT|20260116|10:44:42|S|100|11.765000||
B|RILY|20260116|10:44:42|S|600|8.580000||
B|STLA|20260116|10:44:42|S|101|9.749300||
B|AGIG|20260116|10:44:43|S|1100|2.870000||
B|BMNR|20260116|10:44:43|S|719|29.980000||
B|CEPU|20260116|10:44:43|S|1|15.664600||
B|CEPU|20260116|10:44:43|S|2|15.664600||
B|CRCL|20260116|10:44:43|S|10|76.300000||
B|DOCS|20260116|10:44:43|S|17|41.340000||
B|HCC|20260116|10:44:43|S|5|101.010000||
B|IGV|20260116|10:44:43|S|10|98.209300||
B|LCFY|20260116|10:44:43|S|195|5.299400||
B|NVDA|20260116|10:44:43|S|100|187.465000||
B|PAGS|20260116|10:44:43|S|1|10.065000||
B|PLTR|20260116|10:44:43|S|100|172.270000||
B|QBTS|20260116|10:44:43|S|100|28.410000||
B|SAP|20260116|10:44:43|S|2|233.230000||
B|TIGO|20260116|10:44:43|S|6|57.280000||
B|VXUS|20260116|10:44:43|S|1|78.328500||
B|VXUS|20260116|10:44:43|S|200|78.329500||
B|VXUS|20260116|10:44:43|S|776|78.330000||
B|AMD|20260116|10:44:44|S|100|231.290000||
B|AMD|20260116|10:44:44|S|200|231.290000||
B|APLD|20260116|10:44:44|S|200|35.190000||
B|AXTI|20260116|10:44:44|S|140|23.880000||
B|BMNR|20260116|10:44:44|S|400|29.965000||
B|BMNU|20260116|10:44:44|S|3|5.449900||
B|BMNU|20260116|10:44:44|S|9480|5.449800||
B|GRAB|20260116|10:44:44|S|7|4.460000||
B|MRNA|20260116|10:44:44|S|100|40.960000||
B|NBIS|20260116|10:44:44|S|100|103.600000||
B|NEE|20260116|10:44:44|S|9|83.680000||
B|RIOT|20260116|10:44:44|S|400|18.120700||
B|RKLB|20260116|10:44:44|S|750|96.460000||
B|VOO|20260116|10:44:44|S|5|635.120000||
B|APP|20260116|10:44:45|S|20|580.830000||
B|ASTS|20260116|10:44:45|S|198|114.064900||
B|ASTS|20260116|10:44:45|S|302|114.060000||
B|BABA|20260116|10:44:45|S|79|164.695000||
B|BABA|20260116|10:44:45|S|100|164.700000||
B|DVAX|20260116|10:44:45|S|100|15.655000||
B|GOOG|20260116|10:44:45|S|3|329.576300||
B|GOOGL|20260116|10:44:45|S|10|329.049000||
B|NVDA|20260116|10:44:45|S|7|187.505000||
B|ONDS|20260116|10:44:45|S|100|12.425000||
B|QBTS|20260116|10:44:45|S|100|28.390000||
B|QBTS|20260116|10:44:45|S|700|28.400000||
B|VSTM|20260116|10:44:45|S|40|6.850000||
B|EQX|20260116|10:44:46|S|100|13.790000||
B|FLNC|20260116|10:44:46|S|13|26.955000||
B|IWM|20260116|10:44:46|S|12|265.025000||
B|NVDA|20260116|10:44:46|S|17|187.489400||
B|PSLV|20260116|10:44:46|S|400|28.819300||
B|RACE|20260116|10:44:46|S|10|347.935000||
B|AVGO|20260116|10:44:47|S|15|345.355000||
B|GOOG|20260116|10:44:47|S|22|329.580000||
B|GOOG|20260116|10:44:47|S|300|329.578300||
B|JFBR|20260116|10:44:47|S|1000|1.701000||
B|PLTR|20260116|10:44:47|S|100|172.270000||
B|QID|20260116|10:44:47|S|500|19.930000||
B|RDW|20260116|10:44:47|S|250|11.245000||
B|TQQQ|20260116|10:44:47|S|70|53.760000||
B|VICI|20260116|10:44:47|S|7|28.625000||
B|AON|20260116|10:44:48|S|22|342.622300||
B|BMNU|20260116|10:44:48|S|100|5.440000||
B|EQT|20260116|10:44:48|S|100|50.014500||
B|KSPI|20260116|10:44:48|S|1|78.630000||
B|OKLO|20260116|10:44:48|S|200|91.327900||
B|PLTR|20260116|10:44:48|S|60|172.268300||
B|SIVR|20260116|10:44:48|S|1447|83.438200||
B|SNDX|20260116|10:44:48|S|2|20.690000||
B|TQQQ|20260116|10:44:48|S|30|53.757300||
B|BABA|20260116|10:44:49|S|100|164.700000||
B|BABX|20260116|10:44:49|S|1|44.450000||
B|CLF|20260116|10:44:49|S|10|14.045000||
B|COIN|20260116|10:44:49|S|40|237.980000||
B|FLR|20260116|10:44:49|S|30|43.378600||
B|GOOG|20260116|10:44:49|S|4|329.578500||
B|LCID|20260116|10:44:49|S|6|10.009300||
B|NOK|20260116|10:44:49|S|400|6.585000||
B|RDW|20260116|10:44:49|S|250|11.245000||
B|SOXL|20260116|10:44:49|S|1500|59.887300||
B|TSLA|20260116|10:44:49|S|100|436.288100||
B|UVIX|20260116|10:44:49|S|15|5.680000||
B|FLY|20260116|10:44:50|S|70|32.635000||
B|NVDA|20260116|10:44:50|S|1|187.490000||
B|ONDS|20260116|10:44:50|S|500|12.445000||
B|PRM|20260116|10:44:50|S|9|28.510000||
B|REI|20260116|10:44:50|S|100|0.980100||
B|RIOT|20260116|10:44:50|S|200|18.127300||
B|SNDK|20260116|10:44:50|S|19|411.581000||
B|SNDK|20260116|10:44:50|S|100|411.500000||
B|SNDK|20260116|10:44:50|S|200|411.500000||
B|TEM|20260116|10:44:50|S|100|68.800000||
B|VTI|20260116|10:44:50|S|4|341.359200||
B|XLU|20260116|10:44:50|S|50|43.349300||
B|ASTS|20260116|10:44:51|S|20|114.080000||
B|BRZE|20260116|10:44:51|S|403|23.458500||
B|CRM|20260116|10:44:51|S|5|229.040000||
B|MSTR|20260116|10:44:51|S|60|169.345000||
B|MU|20260116|10:44:51|S|50|356.515800||
B|ONDS|20260116|10:44:51|S|700|12.445000||
B|PRFX|20260116|10:44:51|S|400|1.370000||
B|QBTS|20260116|10:44:51|S|50|28.410000||
B|SOFI|20260116|10:44:51|S|40|26.197300||
B|Z|20260116|10:44:51|S|100|68.600000||
B|BABA|20260116|10:44:52|S|100|164.710000||
B|BMNU|20260116|10:44:52|S|10|5.439800||
B|CEPU|20260116|10:44:52|S|1|15.635300||
B|IREN|20260116|10:44:52|S|2|54.470000||
B|NVDA|20260116|10:44:52|S|50|187.490000||
B|PG|20260116|10:44:52|S|1|144.340000||
B|PLTZ|20260116|10:44:52|S|100|25.829500||
B|SIDU|20260116|10:44:52|S|100|3.550000||
B|SMCI|20260116|10:44:52|S|100|31.225000||
B|SNDK|20260116|10:44:52|S|100|411.735000||
B|A|20260116|10:44:53|S|1|142.430000||
B|ABT|20260116|10:44:53|S|1|122.660000||
B|NFLX|20260116|10:44:53|S|1|87.865000||
B|OXY|20260116|10:44:53|S|50|42.845000||
B|PM|20260116|10:44:53|S|1|172.420000||
B|QQQ|20260116|10:44:53|S|4|619.566300||
B|QUBT|20260116|10:44:53|S|300|12.395000||
B|RDW|20260116|10:44:53|S|100|11.275000||
B|SQQQ|20260116|10:44:53|S|7|67.068000||
B|STX|20260116|10:44:53|S|6|325.710000||
B|TWO|20260116|10:44:53|S|1|13.894500||
B|UL|20260116|10:44:53|S|6|64.169300||
B|ADBE|20260116|10:44:54|S|1|297.750000||
B|AMBA|20260116|10:44:54|S|10|69.500000||
B|ATRC|20260116|10:44:54|S|20|41.560000||
B|BWLP|20260116|10:44:54|S|20|14.620000||
B|GLIBK|20260116|10:44:54|S|20|38.140000||
B|GOOG|20260116|10:44:54|S|17|329.460000||
B|GTY|20260116|10:44:54|S|19|30.070000||
B|IREN|20260116|10:44:54|S|100|54.498600||
B|MZTI|20260116|10:44:54|S|20|166.800000||
B|NXST|20260116|10:44:54|S|1|217.250000||
B|NXST|20260116|10:44:54|S|19|217.240000||
B|OPEN|20260116|10:44:54|S|210|6.595000||
B|QBTS|20260116|10:44:54|S|1|28.410000||
B|RDW|20260116|10:44:54|S|80|11.285000||
B|RKT|20260116|10:44:54|S|14|23.860700||
B|SOXL|20260116|10:44:54|S|100|59.930000||
B|SOXL|20260116|10:44:54|S|300|59.920000||
B|TQQQ|20260116|10:44:54|S|1730|53.767300||
B|UMC|20260116|10:44:54|S|100|9.269300||
B|VST|20260116|10:44:54|S|53|167.850000||
B|VST|20260116|10:44:54|S|130|167.860000||
B|WBI|20260116|10:44:54|S|20|21.750000||
B|WS|20260116|10:44:54|S|20|39.730000||
B|AMZU|20260116|10:44:55|S|100|36.409000||
B|FSM|20260116|10:44:55|S|10|9.967300||
B|JFBR|20260116|10:44:55|S|1900|1.710000||
B|LUNR|20260116|10:44:55|S|300|20.720000||
B|MKSI|20260116|10:44:55|S|8|201.880000||
B|OKLO|20260116|10:44:55|S|10|91.380000||
B|PLTR|20260116|10:44:55|S|100|172.298700||
B|QBTS|20260116|10:44:55|S|100|28.410000||
B|QBTS|20260116|10:44:55|S|100|28.410000||
B|SE|20260116|10:44:55|S|1|121.680000||
B|SE|20260116|10:44:55|S|3|121.680000||
B|SNDK|20260116|10:44:55|S|100|411.730000||
B|SOLV|20260116|10:44:55|S|9|80.160000||
B|SQQQ|20260116|10:44:55|S|20|67.060000||
B|AVGO|20260116|10:44:56|S|5|345.655000||
B|BBAI|20260116|10:44:56|S|500|6.085000||
B|MSTR|20260116|10:44:56|S|1|169.355000||
B|OKLO|20260116|10:44:56|S|371|91.440000||
B|VERO|20260116|10:44:56|S|5|7.988800||
B|ADBE|20260116|10:44:57|S|10|297.780000||
B|APLD|20260116|10:44:57|S|516|35.190000||
B|FLNC|20260116|10:44:57|S|37|26.988500||
B|LAC|20260116|10:44:57|S|330|5.495000||
B|MS|20260116|10:44:57|S|31|191.210000||
B|PLTR|20260116|10:44:57|S|50|172.290000||
B|PLTR|20260116|10:44:57|S|200|172.290000||
B|PLUG|20260116|10:44:57|S|20|2.310000||
B|RDW|20260116|10:44:57|S|25|11.280000||
B|RIVN|20260116|10:44:57|S|100|16.735000||
B|SMCI|20260116|10:44:57|S|200|31.230000||
B|TSLA|20260116|10:44:57|S|320|436.320000||
B|ONDS|20260116|10:44:58|S|15|12.435000||
B|PLTR|20260116|10:44:58|S|10|172.221200||
B|PLTR|20260116|10:44:58|S|10|172.270000||
B|QBTS|20260116|10:44:58|S|100|28.425000||
B|SCHW|20260116|10:44:58|S|375|103.539300||
B|SNOW|20260116|10:44:58|S|69|210.760000||
B|SOXS|20260116|10:44:58|S|100|2.115000||
B|TEAM|20260116|10:44:58|S|1|121.890000||
B|TSLA|20260116|10:44:58|S|100|436.328300||
B|VIST|20260116|10:44:58|S|2|49.010000||
B|ADBE|20260116|10:44:59|S|6|297.777200||
B|ADBE|20260116|10:44:59|S|6|297.780000||
B|CIFR|20260116|10:44:59|S|20|18.220000||
B|CIFR|20260116|10:44:59|S|80|18.215000||
B|COIN|20260116|10:44:59|S|31|238.005000||
B|IREN|20260116|10:44:59|S|50|54.477100||
B|OPEN|20260116|10:44:59|S|100|6.600000||
B|QBTS|20260116|10:44:59|S|100|28.425000||
B|RGTI|20260116|10:44:59|S|313|24.780000||
B|SIL|20260116|10:44:59|S|50|94.175000||
B|SIL|20260116|10:44:59|S|50|94.178000||
B|SNDK|20260116|10:44:59|S|100|411.735000||
B|SOXL|20260116|10:44:59|S|100|59.950000||
B|SOXX|20260116|10:44:59|S|40|341.075000||
B|VERO|20260116|10:44:59|S|200|8.010000||
B|BITO|20260116|10:45:00|S|1|13.100000||
B|CLSK|20260116|10:45:00|S|50|13.195000||
B|CRWV|20260116|10:45:00|S|1|96.570000||
B|HL|20260116|10:45:00|S|13|24.440000||
B|NKE|20260116|10:45:00|S|20|63.805000||
B|PLTR|20260116|10:45:00|S|10|172.210000||
B|SLV|20260116|10:45:00|S|95|79.479100||
B|TECL|20260116|10:45:00|S|200|119.813500||
B|TQQQ|20260116|10:45:00|S|10|53.770000||
B|TSLA|20260116|10:45:00|S|1|436.310500||
B|COIN|20260116|10:45:01|S|20|237.925000||
B|CRM|20260116|10:45:01|S|3|228.890000||
B|GGB|20260116|10:45:01|S|152|4.138700||
B|MUU|20260116|10:45:01|S|1|152.540000||
B|NVDA|20260116|10:45:01|S|100|187.420000||
B|NVDA|20260116|10:45:01|S|400|187.415000||
B|NVTS|20260116|10:45:01|S|100|10.475000||
B|QBTS|20260116|10:45:01|S|1|28.400000||
B|QQQ|20260116|10:45:01|S|16|619.490700||
B|RDW|20260116|10:45:01|S|300|11.277300||
B|RFIL|20260116|10:45:01|S|23|9.340000||
B|APLD|20260116|10:45:02|S|50|35.070000||
B|ARM|20260116|10:45:02|S|38|105.390000||
B|BANX|20260116|10:45:02|S|100|21.410000||
B|BANX|20260116|10:45:02|S|100|21.410000||
B|HOOD|20260116|10:45:02|S|50|107.358600||
B|IQ|20260116|10:45:02|S|120|1.975000||
B|MU|20260116|10:45:02|S|5|356.700000||
B|OKLO|20260116|10:45:02|S|130|91.450000||
B|OKLO|20260116|10:45:02|S|200|91.440000||
B|PSLV|20260116|10:45:02|S|50|28.857400||
B|PSLV|20260116|10:45:02|S|100|28.859300||
B|PSLV|20260116|10:45:02|S|100|28.859300||
B|QUBT|20260116|10:45:02|S|300|12.395000||
B|SMCI|20260116|10:45:02|S|200|31.230000||
B|SMR|20260116|10:45:02|S|78|19.475000||
B|SNDK|20260116|10:45:02|S|5|411.781500||
B|TE|20260116|10:45:02|S|200|7.489300||
B|VOO|20260116|10:45:02|S|1|635.115200||
B|VT|20260116|10:45:02|S|1|144.579300||
B|ZTS|20260116|10:45:02|S|6|124.763300||
B|GEV|20260116|10:45:03|S|76|678.760700||
B|PSLV|20260116|10:45:03|S|50|28.855000||
B|SLV|20260116|10:45:03|S|25|79.564500||
B|SNDK|20260116|10:45:03|S|10|411.851000||
B|SNDK|20260116|10:45:03|S|12|411.509000||
B|SNDK|20260116|10:45:03|S|13|411.500000||
B|TQQQ|20260116|10:45:03|S|2|53.745000||
B|UVIX|20260116|10:45:03|S|50|5.690000||
B|AEVA|20260116|10:45:04|S|4|20.180000||
B|AGQ|20260116|10:45:04|S|42|234.480000||
B|BRZE|20260116|10:45:04|S|100|23.450000||
B|EME|20260116|10:45:04|S|5|698.390000||
B|INTC|20260116|10:45:04|S|400|47.572700||
B|JFBR|20260116|10:45:04|S|100|1.700000||
B|RIVN|20260116|10:45:04|S|100|16.745000||
B|SENS|20260116|10:45:04|S|25|7.864600||
B|SLV|20260116|10:45:04|S|50|79.675000||
B|SLV|20260116|10:45:04|S|550|79.715000||
B|TSLA|20260116|10:45:04|S|1|436.122600||
B|VO|20260116|10:45:04|S|100|300.110000||
B|Z|20260116|10:45:04|S|100|68.720000||
B|MVST|20260116|10:45:05|S|100|2.955000||
B|PANW|20260116|10:45:05|S|2|185.130000||
B|RDW|20260116|10:45:05|S|25|11.275000||
B|SQQQ|20260116|10:45:05|S|16|67.055000||
B|TEO|20260116|10:45:05|S|580|11.130000||
B|VFC|20260116|10:45:05|S|141|18.942800||
B|AMD|20260116|10:45:06|S|5|231.410000||
B|BTI|20260116|10:45:06|S|219|58.024100||
B|IREN|20260116|10:45:06|S|300|54.400000||
B|PLTR|20260116|10:45:06|S|50|172.272100||
B|SLV|20260116|10:45:06|S|300|79.735000||
B|SMR|20260116|10:45:06|S|70|19.499300||
B|SOFI|20260116|10:45:06|S|17|26.189300||
B|SOUN|20260116|10:45:06|S|3000|11.069900||
B|TSLA|20260116|10:45:06|S|4|436.210000||
B|TSLG|20260116|10:45:06|S|95|8.678500||
B|APP|20260116|10:45:07|S|2|580.880000||
B|JPST|20260116|10:45:07|S|300|50.675000||
B|KC|20260116|10:45:07|S|2|11.927400||
B|MOS|20260116|10:45:07|S|100|26.210000||
B|RDW|20260116|10:45:07|S|200|11.275000||
B|SO|20260116|10:45:07|S|13|89.180000||
B|TEAM|20260116|10:45:07|S|3|121.710000||
B|TWST|20260116|10:45:07|S|300|41.630000||
B|UUUU|20260116|10:45:07|S|100|21.250000||
B|BSCV|20260116|10:45:08|S|60|16.675000||
B|BSCW|20260116|10:45:08|S|78|20.860000||
B|MS|20260116|10:45:08|S|15|191.236400||
B|MSTR|20260116|10:45:08|S|5|169.230000||
B|MU|20260116|10:45:08|S|10|356.770000||
B|ONDS|20260116|10:45:08|S|100|12.440000||
B|RDW|20260116|10:45:08|S|17|11.297600||
B|SMCI|20260116|10:45:08|S|100|31.300000||
B|SRLN|20260116|10:45:08|S|17|41.395000||
B|TQQQ|20260116|10:45:08|S|10|53.775000||
B|UP|20260116|10:45:08|S|100|1.030000||
B|BMNR|20260116|10:45:09|S|16|29.927300||
B|BMNU|20260116|10:45:09|S|10|5.439800||
B|HUT|20260116|10:45:09|S|600|56.790000||
B|KO|20260116|10:45:09|S|50|70.475000||
B|MU|20260116|10:45:09|S|100|356.710000||
B|NOW|20260116|10:45:09|S|1|128.310000||
B|QCOM|20260116|10:45:09|S|2|160.450000||
B|SLV|20260116|10:45:09|S|50|79.747100||
B|SMCI|20260116|10:45:09|S|20|31.297000||
B|TQQQ|20260116|10:45:09|S|60|53.800000||
B|AMAT|20260116|10:45:10|S|2|321.140000||
B|APLD|20260116|10:45:10|S|15|35.155000||
B|CRML|20260116|10:45:10|S|100|16.735000||
B|MARA|20260116|10:45:10|S|53|10.975000||
B|MU|20260116|10:45:10|S|100|356.710000||
B|MU|20260116|10:45:10|S|400|356.716100||
B|OKLL|20260116|10:45:10|S|20|25.880000||
B|RIO|20260116|10:45:10|S|100|84.399000||
B|APP|20260116|10:45:11|S|1|581.120000||
B|COIN|20260116|10:45:11|S|10|237.790000||
B|FIG|20260116|10:45:11|S|2|30.830000||
B|FUTU|20260116|10:45:11|S|21|169.360000||
B|IBRX|20260116|10:45:11|S|100|5.130000||
B|NVDA|20260116|10:45:11|S|30|187.510000||
B|NVDA|20260116|10:45:11|S|100|187.510000||
B|QBTS|20260116|10:45:11|S|25|28.390000||
B|QBTS|20260116|10:45:11|S|25|28.390000||
B|RIVN|20260116|10:45:11|S|100|16.745000||
B|SLV|20260116|10:45:11|S|50|79.765000||
B|SOXL|20260116|10:45:11|S|300|59.898100||
B|SPOT|20260116|10:45:11|S|1|504.100000||
B|THG|20260116|10:45:11|S|1|168.730000||
B|VG|20260116|10:45:11|S|62|8.305000||
B|VST|20260116|10:45:11|S|5|167.820000||
B|FLY|20260116|10:45:12|S|10|32.635000||
B|GDXU|20260116|10:45:12|S|30|320.291000||
B|MSTR|20260116|10:45:12|S|10|169.220000||
B|SATS|20260116|10:45:12|S|1|125.813200||
B|SATS|20260116|10:45:12|S|1|125.820000||
B|SNDK|20260116|10:45:12|S|2|411.150000||
B|TEM|20260116|10:45:12|S|100|68.800000||
B|TWO|20260116|10:45:12|S|25|13.890000||
B|VRT|20260116|10:45:12|S|9|176.270000||
B|ATRO|20260116|10:45:13|S|5|73.215300||
B|CLS|20260116|10:45:13|S|50|303.171000||
B|EOSE|20260116|10:45:13|S|100|17.185000||
B|IBRX|20260116|10:45:13|S|1|5.124500||
B|MSTZ|20260116|10:45:13|S|100|13.050000||
B|MU|20260116|10:45:13|S|60|356.570000||
B|PDD|20260116|10:45:13|S|40|105.495000||
B|PRFX|20260116|10:45:13|S|400|1.390000||
B|TSLA|20260116|10:45:13|S|1|436.000000||
B|VNET|20260116|10:45:13|S|100|10.495000||
B|AAPL|20260116|10:45:14|S|4|256.315000||
B|COIN|20260116|10:45:14|S|50|237.790000||
B|EQT|20260116|10:45:14|S|100|49.925000||
B|MP|20260116|10:45:14|S|30|67.540000||
B|MU|20260116|10:45:14|S|100|356.600000||
B|MU|20260116|10:45:14|S|800|356.630000||
B|MU|20260116|10:45:14|S|921|356.660000||
B|UAMY|20260116|10:45:14|S|100|8.125000||
B|VNET|20260116|10:45:14|S|3000|10.490000||
B|VZLA|20260116|10:45:14|S|40|5.810000||
B|AAPL|20260116|10:45:15|S|6|256.335000||
B|AEHR|20260116|10:45:15|S|40|26.677900||
B|BMNU|20260116|10:45:15|S|2362|5.439900||
B|IONQ|20260116|10:45:15|S|10|48.460000||
B|MP|20260116|10:45:15|S|50|67.510000||
B|MU|20260116|10:45:15|S|100|356.510000||
B|NVDA|20260116|10:45:15|S|140|187.535000||
B|OKLO|20260116|10:45:15|S|50|91.450000||
B|QQQ|20260116|10:45:15|S|70|619.565000||
B|RKLB|20260116|10:45:15|S|12|96.460000||
B|SATS|20260116|10:45:15|S|1|125.830000||
B|SMR|20260116|10:45:15|S|10|19.480000||
B|TQQQ|20260116|10:45:15|S|5|53.770000||
B|TSLA|20260116|10:45:15|S|50|436.045000||
B|VNET|20260116|10:45:15|S|686|10.495000||
B|BMNR|20260116|10:45:16|S|20|29.895000||
B|BMNU|20260116|10:45:16|S|1|5.430000||
B|BMNU|20260116|10:45:16|S|1|5.430000||
B|BMNU|20260116|10:45:16|S|1|5.430000||
B|BTG|20260116|10:45:16|S|119|4.480000||
B|FIG|20260116|10:45:16|S|100|30.820000||
B|MSFT|20260116|10:45:16|S|1|458.240000||
B|MSTR|20260116|10:45:16|S|85|169.160000||
B|MUU|20260116|10:45:16|S|100|152.185000||
B|NXE|20260116|10:45:16|S|201|11.760000||
B|PAAS|20260116|10:45:16|S|1|53.481200||
B|PM|20260116|10:45:16|S|26|172.470000||
B|RDW|20260116|10:45:16|S|280|11.305000||
B|RGTI|20260116|10:45:16|S|28|24.715000||
B|RKLB|20260116|10:45:16|S|50|96.225000||
B|SMR|20260116|10:45:16|S|1|19.450000||
B|SMR|20260116|10:45:16|S|53|19.440000||
B|SNDK|20260116|10:45:16|S|5|410.950000||
B|SNDK|20260116|10:45:16|S|17|410.950000||
B|Z|20260116|10:45:16|S|200|68.695000||
B|ASML|20260116|10:45:17|S|40|1343.020000||
B|ASML|20260116|10:45:17|S|96|1343.100000||
B|BABA|20260116|10:45:17|S|205|164.610000||
B|EQWL|20260116|10:45:17|S|10|120.555000||
B|FLNC|20260116|10:45:17|S|100|26.990000||
B|MU|20260116|10:45:17|S|100|356.340000||
B|NVDA|20260116|10:45:17|S|10|187.525000||
B|ONDS|20260116|10:45:17|S|300|12.425000||
B|SCHW|20260116|10:45:17|S|200|103.530000||
B|AGQ|20260116|10:45:18|S|200|234.900000||
B|AU|20260116|10:45:18|S|150|96.790000||
B|CRWV|20260116|10:45:18|S|100|96.375000||
B|LITE|20260116|10:45:18|S|10|326.140000||
B|MS|20260116|10:45:18|S|200|191.072200||
B|ONDS|20260116|10:45:18|S|20|12.425000||
B|TQQQ|20260116|10:45:18|S|1|53.730000||
B|TQQQ|20260116|10:45:18|S|2|53.730000||
B|TQQQ|20260116|10:45:18|S|3|53.730000||
B|APLD|20260116|10:45:19|S|1500|35.100000||
B|CD|20260116|10:45:19|S|1|5.280000||
B|IVP|20260116|10:45:19|E|50|0.049800||
B|PSTG|20260116|10:45:19|S|100|72.410000||
B|QQQ|20260116|10:45:19|S|2|619.409300||
B|QQQ|20260116|10:45:19|S|3|619.417300||
B|QQQI|20260116|10:45:19|S|1|54.255000||
B|RGTI|20260116|10:45:19|S|100|24.705000||
B|SANM|20260116|10:45:19|S|9|174.639300||
B|SATS|20260116|10:45:19|S|20|125.830000||
B|TE|20260116|10:45:19|S|33|7.479300||
B|TQQQ|20260116|10:45:19|S|3|53.730000||
B|TQQQ|20260116|10:45:19|S|5|53.730000||
B|TSLA|20260116|10:45:19|S|100|435.795000||
B|UEC|20260116|10:45:19|S|190|17.190000||
B|ZTO|20260116|10:45:19|S|11|22.060000||
B|AMD|20260116|10:45:20|S|16|230.990000||
B|ASML|20260116|10:45:20|S|2|1343.131000||
B|BEAT|20260116|10:45:20|S|100|2.160000||
B|GRAB|20260116|10:45:20|S|950|4.457300||
B|KOPN|20260116|10:45:20|S|100|3.320000||
B|TQQQ|20260116|10:45:20|S|4|53.730000||
B|TQQQ|20260116|10:45:20|S|5|53.730000||
B|TSLA|20260116|10:45:20|S|100|435.783400||
B|AGQ|20260116|10:45:21|S|30|234.830000||
B|ARM|20260116|10:45:21|S|20|105.385000||
B|KOPN|20260116|10:45:21|S|100|3.330000||
B|MRVL|20260116|10:45:21|S|2|80.948500||
B|PLTR|20260116|10:45:21|S|10|172.190000||
B|QXO|20260116|10:45:21|S|100|23.820700||
B|USAR|20260116|10:45:21|S|100|16.570000||
B|Z|20260116|10:45:21|S|100|68.695000||
B|AAPL|20260116|10:45:22|S|2|256.280000||
B|ANET|20260116|10:45:22|S|33|129.730000||
B|BXSL|20260116|10:45:22|S|3|26.100000||
B|CRCA|20260116|10:45:22|S|500|3.617300||
B|MU|20260116|10:45:22|S|70|356.070000||
B|QBTS|20260116|10:45:22|S|10|28.375000||
B|SNDK|20260116|10:45:22|S|20|410.620000||
B|TSLL|20260116|10:45:22|S|16|17.765000||
B|XNET|20260116|10:45:22|S|100|7.585000||
B|ADBE|20260116|10:45:23|S|2|297.857500||
B|HRTG|20260116|10:45:23|S|2|26.360000||
B|NVDA|20260116|10:45:23|S|5|187.545500||
B|SNDK|20260116|10:45:23|S|122|410.630000||
B|TQQQ|20260116|10:45:23|S|21|53.740000||
B|VT|20260116|10:45:23|S|7|144.579300||
B|AMZN|20260116|10:45:24|S|64|236.730000||
B|AMZN|20260116|10:45:24|S|100|236.750000||
B|AVR|20260116|10:45:24|S|100|4.640000||
B|BMNU|20260116|10:45:24|S|5|5.429800||
B|DE|20260116|10:45:24|S|2|515.880000||
B|GEV|20260116|10:45:24|S|1|678.925000||
B|HPQ|20260116|10:45:24|S|198|20.530000||
B|IREN|20260116|10:45:24|S|100|54.281200||
B|IREN|20260116|10:45:24|S|100|54.295000||
B|LBRT|20260116|10:45:24|S|300|20.160000||
B|TEM|20260116|10:45:24|S|100|68.760000||
B|TSLL|20260116|10:45:24|S|6|17.765000||
B|AAOI|20260116|10:45:25|S|100|37.920000||
B|BMNR|20260116|10:45:25|S|3|29.897300||
B|CCL|20260116|10:45:25|S|6|28.935000||
B|CMG|20260116|10:45:25|S|60|40.265000||
B|IREN|20260116|10:45:25|S|300|54.271500||
B|NFLX|20260116|10:45:25|S|1|87.890000||
B|OKLO|20260116|10:45:25|S|10|91.364300||
B|SIL|20260116|10:45:25|S|100|94.390000||
B|SPHR|20260116|10:45:25|S|11|95.970000||
B|TSEM|20260116|10:45:25|S|8|127.320000||
B|VT|20260116|10:45:25|S|3|144.579300||
B|ALSN|20260116|10:45:26|S|3|110.190000||
B|BRZE|20260116|10:45:26|S|100|23.435000||
B|BRZE|20260116|10:45:26|S|1400|23.450000||
B|CEG|20260116|10:45:26|S|10|308.260000||
B|FLY|20260116|10:45:26|S|15|32.537100||
B|KHC|20260116|10:45:26|S|50|23.675000||
B|METC|20260116|10:45:26|S|6|21.110000||
B|QBTS|20260116|10:45:26|S|50|28.400000||
B|W|20260116|10:45:26|S|9|115.220000||
B|INCY|20260116|10:45:27|S|1|106.400000||
B|INTC|20260116|10:45:27|S|140|47.520000||
B|JPST|20260116|10:45:27|S|25|50.675000||
B|QBTS|20260116|10:45:27|S|100|28.400000||
B|TSLA|20260116|10:45:27|S|5|435.815000||
B|TSLA|20260116|10:45:27|S|20|435.810000||
B|UBER|20260116|10:45:27|S|50|83.345000||
B|VNQ|20260116|10:45:27|S|2|91.779300||
B|ZBH|20260116|10:45:27|S|2|88.200000||
B|AMD|20260116|10:45:28|S|100|231.030000||
B|BTDR|20260116|10:45:28|S|100|15.440000||
B|COPX|20260116|10:45:28|S|10|79.640000||
B|IBRX|20260116|10:45:28|S|50|5.200000||
B|IREN|20260116|10:45:28|S|15|54.231200||
B|NVDA|20260116|10:45:28|S|100|187.545000||
B|SLNO|20260116|10:45:28|S|40|43.180000||
B|TLN|20260116|10:45:28|S|20|381.060000||
B|TQQQ|20260116|10:45:28|S|13|53.730000||
B|TSLA|20260116|10:45:28|S|50|435.907800||
B|TSLA|20260116|10:45:28|S|50|435.910000||
B|BMEZ|20260116|10:45:29|S|200|15.345000||
B|EMR|20260116|10:45:29|S|10|149.560000||
B|MU|20260116|10:45:29|S|50|356.033100||
B|NPWR|20260116|10:45:29|S|100|2.605000||
B|QBTS|20260116|10:45:29|S|30|28.400000||
B|SMCI|20260116|10:45:29|S|100|31.270000||
B|SVRE|20260116|10:45:29|S|1|1.865000||
B|TQQQ|20260116|10:45:29|S|25|53.725000||
B|TQQQ|20260116|10:45:29|S|300|53.730000||
B|FIG|20260116|10:45:30|S|6|30.800000||
B|OKLO|20260116|10:45:30|S|6|91.474900||
B|AG|20260116|10:45:31|S|800|19.509600||
B|ASML|20260116|10:45:31|S|1|1343.470000||
B|BABA|20260116|10:45:31|S|100|164.610000||
B|BABA|20260116|10:45:31|S|140|164.600000||
B|CIFR|20260116|10:45:31|S|35|18.110000||
B|FSLR|20260116|10:45:31|S|50|245.830000||
B|JNJ|20260116|10:45:31|S|18|219.630000||
B|KEY|20260116|10:45:31|S|40|21.155000||
B|NVTS|20260116|10:45:31|S|20|10.455000||
B|PLTR|20260116|10:45:31|S|2|172.120000||
B|SOWG|20260116|10:45:31|S|100|0.896300||
B|SQQQ|20260116|10:45:31|S|230|67.100000||
B|VOO|20260116|10:45:31|S|6|635.108800||
B|ZETA|20260116|10:45:31|S|7|20.709100||
B|ARKK|20260116|10:45:32|S|75|81.429000||
B|ASML|20260116|10:45:32|S|6|1343.470000||
B|AVGO|20260116|10:45:32|S|100|345.443200||
B|GEV|20260116|10:45:32|S|40|680.390000||
B|GEV|20260116|10:45:32|S|76|680.160000||
B|GGAL|20260116|10:45:32|S|23|51.540000||
B|IJR|20260116|10:45:32|S|3|128.396400||
B|INTC|20260116|10:45:32|S|9|47.535000||
B|IWM|20260116|10:45:32|S|25|264.845000||
B|MU|20260116|10:45:32|S|18|355.930000||
B|WVE|20260116|10:45:32|S|40|14.120000||
B|APP|20260116|10:45:33|S|1|581.065000||
B|BABA|20260116|10:45:33|S|50|164.597800||
B|BABA|20260116|10:45:33|S|50|164.600000||
B|CRCL|20260116|10:45:33|S|100|76.210000||
B|FCX|20260116|10:45:33|S|100|58.220000||
B|PDD|20260116|10:45:33|S|100|105.500000||
B|QBTS|20260116|10:45:33|S|8|28.385000||
B|QLD|20260116|10:45:33|S|200|71.370000||
B|QUBT|20260116|10:45:33|S|30|12.405000||
B|QUBT|20260116|10:45:33|S|70|12.405000||
B|RGTI|20260116|10:45:33|S|400|24.715000||
B|RKLB|20260116|10:45:33|S|1|96.370000||
B|SPRC|20260116|10:45:33|S|200|1.140000||
B|VFF|20260116|10:45:33|S|80|3.369300||
B|AGQ|20260116|10:45:34|S|35|235.330000||
B|BLSH|20260116|10:45:34|S|60|37.750000||
B|CRM|20260116|10:45:34|S|1|228.760000||
B|ELVN|20260116|10:45:34|S|50|25.485500||
B|EXK|20260116|10:45:34|S|20|10.670000||
B|ONDL|20260116|10:45:34|S|1|39.570000||
B|PD|20260116|10:45:34|S|100|11.545000||
B|PLTR|20260116|10:45:34|S|200|172.080000||
B|PYPL|20260116|10:45:34|S|5|56.365000||
B|TQQQ|20260116|10:45:34|S|200|53.720000||
B|UNFI|20260116|10:45:34|S|1|34.410000||
B|VOO|20260116|10:45:34|S|22|635.088800||
B|BABA|20260116|10:45:35|S|50|164.578300||
B|COIN|20260116|10:45:35|S|400|237.170000||
B|HG|20260116|10:45:35|S|3|26.350000||
B|ONDS|20260116|10:45:35|S|100|12.445000||
B|PLTR|20260116|10:45:35|S|100|172.083500||
B|TNA|20260116|10:45:35|S|20|56.239300||
B|TQQQ|20260116|10:45:35|S|17|53.727400||
B|TQQQ|20260116|10:45:35|S|200|53.730000||
B|AGQ|20260116|10:45:36|S|24|235.430000||
B|CSEX|20260116|10:45:36|S|500|17.950000||
B|CVNA|20260116|10:45:36|S|25|455.710000||
B|FSM|20260116|10:45:36|S|20|9.999300||
B|GS|20260116|10:45:36|S|20|963.220000||
B|HXL|20260116|10:45:36|S|20|82.820000||
B|IREN|20260116|10:45:36|S|25|54.320000||
B|JPM|20260116|10:45:36|S|40|311.420000||
B|MTSI|20260116|10:45:36|S|20|219.420000||
B|NVDA|20260116|10:45:36|S|200|187.550500||
B|OUNZ|20260116|10:45:36|S|25|43.925000||
B|SQQQ|20260116|10:45:36|S|40|67.120000||
B|SSYS|20260116|10:45:36|S|93|11.050000||
B|TLTW|20260116|10:45:36|S|20|22.965000||
B|Z|20260116|10:45:36|S|100|68.685000||
B|ZTO|20260116|10:45:36|S|13|22.060000||
B|BMNR|20260116|10:45:37|S|10|29.935000||
B|CVNA|20260116|10:45:37|S|50|455.670000||
B|DOCU|20260116|10:45:37|S|25|57.980000||
B|IREN|20260116|10:45:37|S|100|54.325000||
B|NBIS|20260116|10:45:37|S|50|103.730000||
B|NVO|20260116|10:45:37|S|1200|59.985000||
B|SFL|20260116|10:45:37|S|1|8.445000||
B|SLV|20260116|10:45:37|S|50|79.850700||
B|SLV|20260116|10:45:37|S|400|79.840800||
B|TQQQ|20260116|10:45:37|S|50|53.740000||
B|GLD|20260116|10:45:38|S|1|419.620000||
B|IBKR|20260116|10:45:38|S|150|72.146400||
B|KGC|20260116|10:45:38|S|300|32.885000||
B|MSTR|20260116|10:45:38|S|15|169.340000||
B|PAAS|20260116|10:45:38|S|19|53.580000||
B|PSLV|20260116|10:45:38|S|100|28.960000||
B|QQQM|20260116|10:45:38|S|1|255.059100||
B|SIL|20260116|10:45:38|S|2|94.465000||
B|UVIX|20260116|10:45:38|S|380|5.690000||
B|AGQ|20260116|10:45:39|S|8|235.480000||
B|AMD|20260116|10:45:39|S|40|231.010000||
B|AVGO|20260116|10:45:39|S|2|345.480000||
B|AWI|20260116|10:45:39|S|2|196.560000||
B|BMNR|20260116|10:45:39|S|16|29.945000||
B|MARA|20260116|10:45:39|S|30|10.990000||
B|MARA|20260116|10:45:39|S|280|10.985000||
B|NEM|20260116|10:45:39|S|100|112.280000||
B|OKLO|20260116|10:45:39|S|30|91.490000||
B|PD|20260116|10:45:39|S|100|11.545000||
B|TSLA|20260116|10:45:39|S|200|435.950000||
B|VOO|20260116|10:45:39|S|175|635.139700||
B|CONL|20260116|10:45:40|E|1|15.777000||
B|META|20260116|10:45:40|S|11|623.075000||
B|PAAS|20260116|10:45:40|S|120|53.566900||
B|PD|20260116|10:45:40|S|180|11.557400||
B|RDDT|20260116|10:45:40|S|100|228.645000||
B|RGLD|20260116|10:45:40|S|50|257.030000||
B|SOXL|20260116|10:45:40|S|150|59.785000||
B|TSLA|20260116|10:45:40|S|20|435.935000||
B|TSLA|20260116|10:45:40|S|90|435.950000||
B|UUUU|20260116|10:45:40|S|100|21.285000||
B|UUUU|20260116|10:45:40|S|400|21.285000||
B|VST|20260116|10:45:40|S|4|167.770000||
B|GLD|20260116|10:45:41|S|30|419.640000||
B|PAAS|20260116|10:45:41|S|100|53.598600||
B|PLTR|20260116|10:45:41|S|10|172.235000||
B|RDW|20260116|10:45:41|S|50|11.405000||
B|SMR|20260116|10:45:41|S|50|19.475000||
B|SMR|20260116|10:45:41|S|100|19.485000||
B|SNDK|20260116|10:45:41|S|23|409.610000||
B|SOLS|20260116|10:45:41|S|150|59.965000||
B|STLA|20260116|10:45:41|S|1|9.745000||
B|BEKE|20260116|10:45:42|S|100|17.335000||
B|CRCL|20260116|10:45:42|S|100|76.260000||
B|IGV|20260116|10:45:42|S|100|98.215000||
B|JOBY|20260116|10:45:42|S|20|15.525000||
B|MIGI|20260116|10:45:42|S|1|4.470000||
B|ONDS|20260116|10:45:42|S|100|12.455000||
B|SIL|20260116|10:45:42|S|5|94.480900||
B|SLV|20260116|10:45:42|S|100|79.850000||
B|SNAL|20260116|10:45:42|S|50|0.785000||
B|TSSI|20260116|10:45:42|S|4|11.630000||
B|FLOT|20260116|10:45:43|S|1|50.960000||
B|GEV|20260116|10:45:43|S|5|680.690000||
B|GLD|20260116|10:45:43|S|80|419.590000||
B|GLD|20260116|10:45:43|S|120|419.600000||
B|IBRX|20260116|10:45:43|S|45|5.275000||
B|NU|20260116|10:45:43|S|30|16.355000||
B|PLTR|20260116|10:45:43|S|100|172.270000||
B|QQQ|20260116|10:45:43|S|100|619.545000||
B|SMCI|20260116|10:45:43|S|200|31.375000||
B|VXUS|20260116|10:45:43|S|31|78.356900||
B|APP|20260116|10:45:44|S|1|581.130000||
B|AVK|20260116|10:45:44|S|100|12.635000||
B|EQX|20260116|10:45:44|S|100|13.820000||
B|FSLR|20260116|10:45:44|S|100|245.980000||
B|MSTU|20260116|10:45:44|E|49|10.004500||
B|PD|20260116|10:45:44|S|260|11.560000||
B|QBTS|20260116|10:45:44|S|100|28.460000||
B|RGTI|20260116|10:45:44|S|100|24.785000||
B|TSLL|20260116|10:45:44|S|20|17.785000||
B|YPF|20260116|10:45:44|S|50|34.363200||
B|AMAT|20260116|10:45:45|S|10|320.970000||
B|ASTS|20260116|10:45:45|S|2|113.955000||
B|BKR|20260116|10:45:45|S|3|51.175000||
B|IRE|20260116|10:45:45|S|5|11.635900||
B|NBIS|20260116|10:45:45|S|100|103.840000||
B|OKLO|20260116|10:45:45|S|1|91.510000||
B|QBTS|20260116|10:45:45|S|139|28.490000||
B|QBTS|20260116|10:45:45|S|300|28.490000||
B|QCOM|20260116|10:45:45|S|100|160.458000||
B|SMR|20260116|10:45:45|S|1|19.480000||
B|CRDO|20260116|10:45:46|S|25|150.920000||
B|DASH|20260116|10:45:46|S|10|205.282800||
B|INTC|20260116|10:45:46|S|39|47.560000||
B|IREN|20260116|10:45:46|S|100|54.460000||
B|JFBR|20260116|10:45:46|S|100|1.720000||
B|KOPN|20260116|10:45:46|S|2900|3.349300||
B|NEM|20260116|10:45:46|S|10|112.310000||
B|OKLO|20260116|10:45:46|S|65|91.500000||
B|QBTS|20260116|10:45:46|S|139|28.490000||
B|QBTS|20260116|10:45:46|S|300|28.490000||
B|QQQI|20260116|10:45:46|S|20|54.269300||
B|QUBT|20260116|10:45:46|S|100|12.455000||
B|FDMT|20260116|10:45:47|S|400|7.670000||
B|HII|20260116|10:45:47|S|1|423.760000||
B|IBRX|20260116|10:45:47|S|60|5.285000||
B|IBRX|20260116|10:45:47|S|60|5.285000||
B|IBRX|20260116|10:45:47|S|60|5.285000||
B|MU|20260116|10:45:47|S|346|356.190000||
B|OPEN|20260116|10:45:47|S|100|6.620000||
B|QBTS|20260116|10:45:47|S|25|28.485000||
B|QBTS|20260116|10:45:47|S|100|28.490000||
B|RDW|20260116|10:45:47|S|25|11.425000||
B|TSLQ|20260116|10:45:47|S|17|19.139800||
B|VST|20260116|10:45:47|S|2|167.870000||
B|WRD|20260116|10:45:47|S|134|8.747100||
B|BBAI|20260116|10:45:48|S|200|6.087600||
B|EIX|20260116|10:45:48|S|5|62.080000||
B|IBRX|20260116|10:45:48|S|60|5.300000||
B|META|20260116|10:45:48|S|1|623.435000||
B|O|20260116|10:45:48|S|1|61.065000||
B|PLTU|20260116|10:45:48|S|2|68.209500||
B|QBTS|20260116|10:45:48|S|100|28.490000||
B|QBTS|20260116|10:45:48|S|370|28.490000||
B|RDW|20260116|10:45:48|S|150|11.425000||
B|TLN|20260116|10:45:48|S|387|381.480000||
B|WBI|20260116|10:45:48|S|80|21.790000||
B|ZIM|20260116|10:45:48|S|25|21.968900||
B|ARKK|20260116|10:45:49|S|50|81.529100||
B|BMNU|20260116|10:45:49|S|2|5.459800||
B|HOOD|20260116|10:45:49|S|6|107.480000||
B|MP|20260116|10:45:49|S|100|67.600000||
B|OCG|20260116|10:45:49|S|100|2.420000||
B|RGTI|20260116|10:45:49|S|100|24.765000||
B|SCHY|20260116|10:45:49|S|1|30.145800||
B|SLV|20260116|10:45:49|S|100|79.845000||
B|SMTC|20260116|10:45:49|S|8|76.130000||
B|TSLL|20260116|10:45:49|S|70|17.785000||
B|TSLL|20260116|10:45:49|S|200|17.775000||
B|ASBP|20260116|10:45:50|S|15|1.810000||
B|CEPU|20260116|10:45:50|S|1|15.603500||
B|CWH|20260116|10:45:50|S|25|13.394600||
B|LEU|20260116|10:45:50|S|8|304.110000||
B|LUNR|20260116|10:45:50|S|15|20.725000||
B|MUU|20260116|10:45:50|S|10|152.130000||
B|QBTS|20260116|10:45:50|S|100|28.490000||
B|QBTS|20260116|10:45:50|S|100|28.500000||
B|TNA|20260116|10:45:50|S|100|56.327300||
B|TSLA|20260116|10:45:50|S|16|435.920000||
B|AAPL|20260116|10:45:51|S|188|256.355000||
B|ABT|20260116|10:45:51|S|34|122.733200||
B|AMD|20260116|10:45:51|S|100|231.045000||
B|APLD|20260116|10:45:51|S|100|35.315000||
B|ASML|20260116|10:45:51|S|50|1343.380000||
B|CHWY|20260116|10:45:51|S|100|33.740000||
B|ESLT|20260116|10:45:51|S|1|725.650000||
B|JMIA|20260116|10:45:51|S|150|12.578800||
B|MARA|20260116|10:45:51|S|200|10.995000||
B|NEON|20260116|10:45:51|S|68|1.850000||
B|NKTR|20260116|10:45:51|S|40|36.550000||
B|ONDS|20260116|10:45:51|S|3184|12.475000||
B|PLTR|20260116|10:45:51|S|10|172.265000||
B|SOXL|20260116|10:45:51|S|1|59.859300||
B|TQQQ|20260116|10:45:51|S|50|53.770000||
B|TSLA|20260116|10:45:51|S|2|436.000000||
B|ZETA|20260116|10:45:51|S|20|20.739300||
B|AMPX|20260116|10:45:52|S|5|10.810000||
B|ETN|20260116|10:45:52|S|20|346.611100||
B|FLY|20260116|10:45:52|S|10|32.409500||
B|MTSI|20260116|10:45:52|S|30|219.600000||
B|NEM|20260116|10:45:52|S|11|112.310000||
B|OKLO|20260116|10:45:52|S|170|91.680000||
B|PLUG|20260116|10:45:52|S|25|2.320000||
B|RIOT|20260116|10:45:52|S|1|18.185000||
B|SNDK|20260116|10:45:52|S|2|409.960000||
B|UAMY|20260116|10:45:52|S|100|8.155000||
B|WVE|20260116|10:45:52|S|160|14.120000||
B|ZS|20260116|10:45:52|S|2|210.830500||
B|BABA|20260116|10:45:53|S|60|164.748300||
B|NTLA|20260116|10:45:53|S|50|12.490000||
B|PDD|20260116|10:45:53|S|400|105.585000||
B|PLTR|20260116|10:45:53|S|100|172.270000||
B|SNDK|20260116|10:45:53|S|18|409.729000||
B|SNDK|20260116|10:45:53|S|182|409.720000||
B|TSLA|20260116|10:45:53|S|5|436.100000||
B|ASTS|20260116|10:45:54|S|70|113.990000||
B|BYD|20260116|10:45:54|S|4|88.040000||
B|COP|20260116|10:45:54|S|47|98.410000||
B|CYD|20260116|10:45:54|S|200|42.280000||
B|ERAS|20260116|10:45:54|S|59|9.390000||
B|FLY|20260116|10:45:54|S|79|32.440000||
B|MYCF|20260116|10:45:54|S|57|25.090000||
B|AGQ|20260116|10:45:55|S|25|235.500000||
B|DUOL|20260116|10:45:55|S|10|150.630000||
B|GLD|20260116|10:45:55|S|3|419.630000||
B|LEU|20260116|10:45:55|S|10|304.725000||
B|LRCX|20260116|10:45:55|S|5|220.360000||
B|MPW|20260116|10:45:55|S|280|5.180800||
B|MSTR|20260116|10:45:55|S|10|169.760000||
B|NTLA|20260116|10:45:55|S|100|12.485600||
B|ONDS|20260116|10:45:55|S|100|12.475000||
B|RDW|20260116|10:45:55|S|200|11.405000||
B|SHMD|20260116|10:45:55|S|300|7.990000||
B|SHMD|20260116|10:45:55|S|400|7.935000||
B|SMCI|20260116|10:45:55|S|20|31.355000||
B|SOXL|20260116|10:45:55|S|35|59.859300||
B|SOXX|20260116|10:45:55|S|1|340.898300||
B|ASTS|20260116|10:45:56|S|100|113.960000||
B|ASTX|20260116|10:45:56|S|1|92.510000||
B|CIFR|20260116|10:45:56|S|10|18.185000||
B|JFBR|20260116|10:45:56|S|460|1.730300||
B|MSFT|20260116|10:45:56|S|1|458.320000||
B|ONDS|20260116|10:45:56|S|20|12.475000||
B|RDW|20260116|10:45:56|S|800|11.410000||
B|RDW|20260116|10:45:56|S|1700|11.405000||
B|RGTI|20260116|10:45:56|S|100|24.775000||
B|SCHZ|20260116|10:45:56|S|30|23.420000||
B|SLV|20260116|10:45:56|S|250|79.865000||
B|TLT|20260116|10:45:56|S|2|88.240000||
B|TSLA|20260116|10:45:56|S|100|436.030000||
B|AGQ|20260116|10:45:57|S|5|235.315000||
B|CIFR|20260116|10:45:57|S|400|18.200000||
B|DUK|20260116|10:45:57|S|100|119.068300||
B|IBRX|20260116|10:45:57|S|1000|5.320000||
B|OKLO|20260116|10:45:57|S|30|91.690000||
B|RDW|20260116|10:45:57|S|200|11.395000||
B|RIVN|20260116|10:45:57|S|100|16.765000||
B|RIVN|20260116|10:45:57|S|900|16.770000||
B|SMCI|20260116|10:45:57|S|50|31.375000||
B|SMR|20260116|10:45:57|S|20|19.494600||
B|SYF|20260116|10:45:57|S|20|81.030000||
B|TNA|20260116|10:45:57|S|184|56.350000||
B|TSLA|20260116|10:45:57|S|30|436.057600||
B|TSLA|20260116|10:45:57|S|30|436.060000||
B|TSLL|20260116|10:45:57|S|1|17.785800||
B|WMT|20260116|10:45:57|S|1|118.940000||
B|AMD|20260116|10:45:58|S|37|231.160000||
B|AMD|20260116|10:45:58|S|37|231.161600||
B|APLD|20260116|10:45:58|S|250|35.345000||
B|ASML|20260116|10:45:58|S|10|1343.551000||
B|CIFR|20260116|10:45:58|S|300|18.185000||
B|IBRX|20260116|10:45:58|S|200|5.339300||
B|INTC|20260116|10:45:58|S|12|47.525000||
B|NVTS|20260116|10:45:58|S|400|10.480000||
B|QBTS|20260116|10:45:58|S|100|28.510000||
B|SLV|20260116|10:45:58|S|20|79.805000||
B|SMR|20260116|10:45:58|S|50|19.499200||
B|SIRI|20260116|10:45:59|S|70|20.480000||
B|TLTW|20260116|10:45:59|S|500|22.965000||
B|AGIG|20260116|10:46:00|S|150|2.890000||
B|AGIG|20260116|10:46:00|S|150|2.910000||
B|BMNR|20260116|10:46:00|S|100|30.075000||
B|CAMT|20260116|10:46:00|S|100|147.680000||
B|CWH|20260116|10:46:00|S|20|13.380000||
B|EEM|20260116|10:46:00|S|81|57.600000||
B|GLD|20260116|10:46:00|S|62|419.495000||
B|LLY|20260116|10:46:00|S|7|1037.585000||
B|MARA|20260116|10:46:00|S|200|11.015000||
B|OKLO|20260116|10:46:00|S|100|91.790000||
B|ONDS|20260116|10:46:00|S|30|12.489300||
B|ONDS|20260116|10:46:00|S|100|12.485000||
B|ONDS|20260116|10:46:00|S|400|12.489300||
B|PAYC|20260116|10:46:00|S|20|150.590000||
B|TW|20260116|10:46:00|S|5|104.140000||
B|ASML|20260116|10:46:01|S|195|1343.420000||
B|EXK|20260116|10:46:01|S|4|10.670000||
B|HXL|20260116|10:46:01|S|60|82.820000||
B|LCID|20260116|10:46:01|S|100|10.039300||
B|NFLX|20260116|10:46:01|S|50|87.915000||
B|ONDS|20260116|10:46:01|S|100|12.509300||
B|ONDS|20260116|10:46:01|S|500|12.509300||
B|QUBT|20260116|10:46:01|S|100|12.475000||
B|VERO|20260116|10:46:01|S|300|7.769600||
B|VICR|20260116|10:46:01|S|50|149.425000||
B|XLE|20260116|10:46:01|S|2|47.595000||
B|ZETA|20260116|10:46:01|S|40|20.749300||
B|APLD|20260116|10:46:02|S|50|35.330000||
B|CAVA|20260116|10:46:02|S|60|71.510000||
B|CCJ|20260116|10:46:02|S|13|115.520000||
B|CUK|20260116|10:46:02|S|100|28.795000||
B|JOBY|20260116|10:46:02|S|300|15.545000||
B|NU|20260116|10:46:02|S|4|16.355000||
B|ONDS|20260116|10:46:02|S|200|12.515000||
B|SMCI|20260116|10:46:02|S|100|31.380000||
B|SMH|20260116|10:46:02|S|5|398.992500||
B|TQQQ|20260116|10:46:02|S|2529|53.750000||
B|VZ|20260116|10:46:02|S|1|39.225000||
B|AMD|20260116|10:46:03|S|11|231.050000||
B|C|20260116|10:46:03|S|2|117.089100||
B|CEPI|20260116|10:46:03|S|80|35.440000||
B|CVX|20260116|10:46:03|S|1|166.370000||
B|JPM|20260116|10:46:03|S|1|311.420000||
B|KGC|20260116|10:46:03|S|50|32.835000||
B|MSFT|20260116|10:46:03|S|20|458.185000||
B|NVTS|20260116|10:46:03|S|210|10.479200||
B|OKLO|20260116|10:46:03|S|5|91.768100||
B|OKLO|20260116|10:46:03|S|200|91.870000||
B|OKLO|20260116|10:46:03|S|1000|91.870000||
B|RZLV|20260116|10:46:03|S|100|4.625000||
B|TQQQ|20260116|10:46:03|S|1|53.750000||
B|BMNR|20260116|10:46:04|S|100|30.060000||
B|CSGS|20260116|10:46:04|S|40|79.520000||
B|GOOGL|20260116|10:46:04|S|40|329.201400||
B|IBIT|20260116|10:46:04|S|10|53.626900||
B|MSTR|20260116|10:46:04|S|10|169.790000||
B|NVDA|20260116|10:46:04|S|50|187.580900||
B|OKLO|20260116|10:46:04|S|100|91.740000||
B|RKLB|20260116|10:46:04|S|200|96.830000||
B|SCHD|20260116|10:46:04|S|1|28.905000||
B|TOST|20260116|10:46:04|S|29|33.170000||
B|VERO|20260116|10:46:04|S|20|7.770000||
B|VERO|20260116|10:46:04|S|20|7.775000||
B|ASML|20260116|10:46:05|S|1|1343.000000||
B|CRCL|20260116|10:46:05|S|10|76.320000||
B|GEHC|20260116|10:46:05|S|30|81.450000||
B|QQQ|20260116|10:46:05|S|40|619.525000||
B|RBLX|20260116|10:46:05|S|500|88.942900||
B|IREN|20260116|10:46:06|S|200|54.590000||
B|IWM|20260116|10:46:06|S|288|265.019300||
B|JFBR|20260116|10:46:06|S|4060|1.730000||
B|NBIS|20260116|10:46:06|S|50|103.907500||
B|ONDS|20260116|10:46:06|S|1300|12.497300||
B|PLTD|20260116|10:46:06|S|2000|6.775000||
B|QBTS|20260116|10:46:06|S|35|28.514700||
B|SHV|20260116|10:46:06|S|1000|110.315000||
B|SMCL|20260116|10:46:06|S|100|5.065000||
B|XLK|20260116|10:46:06|S|9|145.200700||
B|AGQ|20260116|10:46:07|S|10|234.870000||
B|BND|20260116|10:46:07|S|1|74.250000||
B|ENVX|20260116|10:46:07|S|200|8.225000||
B|OPEN|20260116|10:46:07|S|2012|6.607500||
B|QBTS|20260116|10:46:07|S|100|28.465000||
B|SEGG|20260116|10:46:07|S|267|1.219700||
B|TLN|20260116|10:46:07|S|3|381.381000||
B|TLN|20260116|10:46:07|S|3|381.390000||
B|UNH|20260116|10:46:07|S|1|333.000000||
B|ZETA|20260116|10:46:07|S|100|20.735000||
B|ZETA|20260116|10:46:07|S|250|20.735000||
B|ZTO|20260116|10:46:07|S|100|22.060000||
B|COIN|20260116|10:46:08|S|2|237.515000||
B|COIN|20260116|10:46:08|S|3|237.515000||
B|CRM|20260116|10:46:08|S|3|228.810000||
B|MSFT|20260116|10:46:08|S|200|458.180000||
B|NOW|20260116|10:46:08|S|15|128.405000||
B|PRFX|20260116|10:46:08|S|400|1.490000||
B|RKLB|20260116|10:46:08|S|20|96.690000||
B|SILJ|20260116|10:46:08|S|3|31.808500||
B|SUPV|20260116|10:46:08|S|100|10.645000||
B|TQQQ|20260116|10:46:08|S|50|53.740000||
B|WBI|20260116|10:46:08|S|60|21.800000||
B|DUK|20260116|10:46:09|S|4|119.040000||
B|NVDA|20260116|10:46:09|S|75|187.540000||
B|NVDA|20260116|10:46:09|S|100|187.545000||
B|ONDS|20260116|10:46:09|S|50|12.465000||
B|RKT|20260116|10:46:09|S|100|23.895000||
B|SNDK|20260116|10:46:09|S|1|408.990000||
B|SNDK|20260116|10:46:09|S|86|408.990000||
B|AGNC|20260116|10:46:10|S|18|11.740000||
B|GRAB|20260116|10:46:10|S|25|4.450000||
B|MDT|20260116|10:46:10|S|100|97.980000||
B|MSTR|20260116|10:46:10|S|10|169.530000||
B|OKLO|20260116|10:46:10|S|50|91.705900||
B|SMCL|20260116|10:46:10|S|3261|5.065000||
B|TSCO|20260116|10:46:10|S|25|50.985000||
B|UBER|20260116|10:46:10|S|3|83.310000||
B|BABA|20260116|10:46:11|S|12|164.638000||
B|BRK/B|20260116|10:46:11|S|3|493.020000||
B|MU|20260116|10:46:11|S|1|355.880000||
B|MU|20260116|10:46:11|S|100|355.880000||
B|MU|20260116|10:46:11|S|300|355.880000||
B|NVDA|20260116|10:46:11|S|50|187.460000||
B|SMCI|20260116|10:46:11|S|100|31.375000||
B|SNDK|20260116|10:46:11|S|9|407.725000||
B|UVXY|20260116|10:46:11|S|396|35.880000||
B|XNET|20260116|10:46:11|S|200|7.590000||
B|CRML|20260116|10:46:12|S|200|16.810000||
B|GLDM|20260116|10:46:12|S|30|90.285000||
B|MSTR|20260116|10:46:12|S|5|169.540000||
B|MSTU|20260116|10:46:12|S|100|10.020000||
B|OKLO|20260116|10:46:12|S|50|91.706000||
B|SNDK|20260116|10:46:12|S|500|407.725000||
B|TQQQ|20260116|10:46:12|S|50|53.730000||
B|TSLA|20260116|10:46:12|S|80|436.080000||
B|VERO|20260116|10:46:12|S|100|7.840000||
B|WDC|20260116|10:46:12|S|13|218.150000||
B|ALAB|20260116|10:46:13|S|25|180.480000||
B|ALAB|20260116|10:46:13|S|100|180.480000||
B|BBN|20260116|10:46:13|S|300|16.525000||
B|GOOG|20260116|10:46:13|S|25|329.696300||
B|INTC|20260116|10:46:13|S|25|47.525000||
B|IONQ|20260116|10:46:13|S|100|48.620000||
B|MSFT|20260116|10:46:13|S|4|458.160000||
B|MSTR|20260116|10:46:13|S|10|169.540000||
B|ONDS|20260116|10:46:13|S|100|12.469300||
B|SOXL|20260116|10:46:13|S|250|59.769300||
B|SSL|20260116|10:46:13|S|250|6.129400||
B|AHMA|20260116|10:46:14|S|38|25.955000||
B|ASTS|20260116|10:46:14|S|180|113.650000||
B|CRM|20260116|10:46:14|S|7|228.930000||
B|EXK|20260116|10:46:14|S|1020|10.685000||
B|HOOD|20260116|10:46:14|S|46|107.505000||
B|IREN|20260116|10:46:14|S|40|54.360000||
B|KGC|20260116|10:46:14|S|22|32.835000||
B|KOPN|20260116|10:46:14|S|100|3.350000||
B|ONDS|20260116|10:46:14|S|25|12.467100||
B|ONDS|20260116|10:46:14|S|100|12.465000||
B|PACB|20260116|10:46:14|S|39|2.310000||
B|SPMB|20260116|10:46:14|S|2|22.526500||
B|ZTS|20260116|10:46:14|S|100|124.830000||
B|ZTS|20260116|10:46:14|S|100|124.830000||
B|AVAV|20260116|10:46:15|S|2|391.280000||
B|BMNU|20260116|10:46:15|S|3|5.460000||
B|CRWV|20260116|10:46:15|S|196|96.460000||
B|DTM|20260116|10:46:15|S|2|120.180000||
B|FNGU|20260116|10:46:15|S|500|23.345000||
B|IONQ|20260116|10:46:15|S|10|48.600000||
B|NKE|20260116|10:46:15|S|5|63.780000||
B|NVDA|20260116|10:46:15|S|15|187.493600||
B|ONDS|20260116|10:46:15|S|50|12.465000||
B|PL|20260116|10:46:15|S|400|29.955000||
B|RGTI|20260116|10:46:15|S|100|24.735000||
B|RKLB|20260116|10:46:15|S|600|96.410000||
B|SMR|20260116|10:46:15|S|2|19.477300||
B|SMR|20260116|10:46:15|S|50|19.490000||
B|SNDK|20260116|10:46:15|S|1500|407.680000||
B|IBRX|20260116|10:46:16|S|400|5.300000||
B|INTU|20260116|10:46:16|S|5|539.335000||
B|MRNA|20260116|10:46:16|S|72|41.020000||
B|OCG|20260116|10:46:16|S|33|2.410000||
B|OKLL|20260116|10:46:16|S|100|25.935000||
B|ONDS|20260116|10:46:16|S|100|12.469300||
B|PLTR|20260116|10:46:16|S|1|172.268400||
B|PLTR|20260116|10:46:16|S|2|172.270000||
B|WDC|20260116|10:46:16|S|30|218.140000||
B|ZETA|20260116|10:46:16|S|150|20.749300||
B|EXK|20260116|10:46:17|S|1000|10.695000||
B|MSTR|20260116|10:46:17|S|6|169.265000||
B|MSTR|20260116|10:46:17|S|7|169.265000||
B|MSTR|20260116|10:46:17|S|30|169.310000||
B|NVDA|20260116|10:46:17|S|100|187.525000||
B|RDW|20260116|10:46:17|S|90|11.329300||
B|RIG|20260116|10:46:17|S|25|4.290000||
B|BA|20260116|10:46:18|S|100|246.100000||
B|COIN|20260116|10:46:18|S|10|237.370000||
B|GROV|20260116|10:46:18|S|5|1.240000||
B|LCFY|20260116|10:46:18|S|100|5.260000||
B|LOW|20260116|10:46:18|S|10|275.260000||
B|ONDS|20260116|10:46:18|S|612|12.479300||
B|OPEN|20260116|10:46:18|S|82|6.600000||
B|OPEN|20260116|10:46:18|S|520|6.605000||
B|QQQ|20260116|10:46:18|S|1|619.545000||
B|RDW|20260116|10:46:18|S|150|11.329300||
B|RKLB|20260116|10:46:18|S|2|96.540000||
B|SLV|20260116|10:46:18|S|100|79.775000||
B|SQQQ|20260116|10:46:18|S|478|67.080000||
B|TEM|20260116|10:46:18|S|300|68.845000||
B|ALAB|20260116|10:46:19|S|50|180.591000||
B|ALAB|20260116|10:46:19|S|50|180.600000||
B|BMNU|20260116|10:46:19|S|548|5.459800||
B|COIN|20260116|10:46:19|S|50|237.320000||
B|QXO|20260116|10:46:19|S|2000|23.837900||
B|RGTI|20260116|10:46:19|S|1|24.745000||
B|RKLB|20260116|10:46:19|S|10|96.500000||
B|SMCI|20260116|10:46:19|S|50|31.420000||
B|SMR|20260116|10:46:19|S|100|19.510000||
B|VEA|20260116|10:46:19|S|3|64.890000||
B|GLDM|20260116|10:46:20|S|200|90.319300||
B|IBRX|20260116|10:46:20|S|28|5.310000||
B|OKLO|20260116|10:46:20|S|650|91.680000||
B|SQQQ|20260116|10:46:20|S|2000|67.080000||
B|TSLA|20260116|10:46:20|S|5|436.120000||
B|VELO|20260116|10:46:20|S|300|19.630000||
B|BIYA|20260116|10:46:21|S|100|7.360000||
B|BND|20260116|10:46:21|S|140|74.255000||
B|COIN|20260116|10:46:21|S|10|237.280000||
B|FLNC|20260116|10:46:21|S|50|26.840000||
B|PDD|20260116|10:46:21|S|1|105.592000||
B|PSLV|20260116|10:46:21|S|100|28.919300||
B|SIRI|20260116|10:46:21|S|130|20.490000||
B|SOXX|20260116|10:46:21|S|1|340.830000||
B|UEC|20260116|10:46:21|S|470|17.290000||
B|BE|20260116|10:46:22|S|7|145.630000||
B|BEKE|20260116|10:46:22|S|100|17.325000||
B|DXJ|20260116|10:46:22|S|14|155.480000||
B|KDP|20260116|10:46:22|S|1|27.425500||
B|LMT|20260116|10:46:22|S|1|578.575100||
B|SMCX|20260116|10:46:22|S|1324|12.800000||
B|WCN|20260116|10:46:22|S|10|167.100000||
B|GEV|20260116|10:46:23|S|3|680.935000||
B|LCFY|20260116|10:46:23|S|100|5.270000||
B|PL|20260116|10:46:23|S|10|29.955000||
B|PLTR|20260116|10:46:23|S|1|172.310000||
B|PPA|20260116|10:46:23|S|25|179.690200||
B|RZLV|20260116|10:46:23|S|5|4.615000||
B|SNDK|20260116|10:46:23|S|200|407.185000||
B|SQQQ|20260116|10:46:23|S|22|67.075000||
B|TEAM|20260116|10:46:23|S|20|121.710000||
B|TFPM|20260116|10:46:23|S|6|36.270000||
B|VERO|20260116|10:46:23|S|12|7.860000||
B|ZS|20260116|10:46:23|S|1|210.656300||
B|ZTS|20260116|10:46:23|S|2|124.750200||
B|ZTS|20260116|10:46:23|S|2|124.800900||
B|APP|20260116|10:46:24|S|1|581.270000||
B|CEG|20260116|10:46:24|S|8|308.094800||
B|IBIT|20260116|10:46:24|S|500|53.535000||
B|INTC|20260116|10:46:24|S|1|47.515000||
B|JL|20260116|10:46:24|S|2|7.100000||
B|MOMO|20260116|10:46:24|S|600|6.950000||
B|ONDS|20260116|10:46:24|S|100|12.475000||
B|QQQ|20260116|10:46:24|S|7|619.485000||
B|ZETA|20260116|10:46:24|S|450|20.750000||
B|AMZU|20260116|10:46:25|S|368|36.449000||
B|BITO|20260116|10:46:25|S|1|13.090000||
B|CHRD|20260116|10:46:25|S|20|91.500000||
B|ENTG|20260116|10:46:25|S|79|118.250000||
B|EQNR|20260116|10:46:25|S|50|25.272700||
B|FLY|20260116|10:46:25|S|15|32.330000||
B|GLD|20260116|10:46:25|S|20|419.468800||
B|PTIR|20260116|10:46:25|S|10|24.799100||
B|RKLB|20260116|10:46:25|S|100|96.270000||
B|SERV|20260116|10:46:25|S|50|14.800000||
B|SNDK|20260116|10:46:25|S|50|407.010000||
B|TEM|20260116|10:46:25|S|10|68.850000||
B|THAR|20260116|10:46:25|S|300|2.955000||
B|TSLR|20260116|10:46:25|S|17|29.820000||
B|UNH|20260116|10:46:25|S|40|333.590000||
B|Z|20260116|10:46:25|S|100|68.790000||
B|ADBE|20260116|10:46:26|S|6|297.680000||
B|GMAB|20260116|10:46:26|S|100|33.960000||
B|GRAB|20260116|10:46:26|S|426|4.455000||
B|LQDA|20260116|10:46:26|S|93|36.790000||
B|NVDA|20260116|10:46:26|S|75|187.470000||
B|ONDS|20260116|10:46:26|S|300|12.455000||
B|RCAT|20260116|10:46:26|S|40|13.939300||
B|SBET|20260116|10:46:26|S|200|10.540000||
B|SMR|20260116|10:46:26|S|1|19.490000||
B|SOUN|20260116|10:46:26|S|190|11.035000||
B|TSLL|20260116|10:46:26|S|5|17.785000||
B|VFC|20260116|10:46:26|S|24|18.965000||
B|WDC|20260116|10:46:26|S|100|217.620000||
B|WDC|20260116|10:46:26|S|100|217.760000||
B|WDC|20260116|10:46:26|S|200|217.610000||
B|BMNR|20260116|10:46:27|S|172|29.930800||
B|LAC|20260116|10:46:27|S|20|5.495000||
B|LCFY|20260116|10:46:27|S|100|5.300000||
B|LITS|20260116|10:46:27|S|1400|1.395000||
B|NEM|20260116|10:46:27|S|56|112.210000||
B|OKLO|20260116|10:46:27|S|70|91.530000||
B|RCAT|20260116|10:46:27|S|10|13.935000||
B|SMCI|20260116|10:46:27|S|42|31.380000||
B|SMCI|20260116|10:46:27|S|43|31.380000||
B|TNA|20260116|10:46:27|S|60|56.319300||
B|DKNG|20260116|10:46:28|S|100|32.645000||
B|GOOGL|20260116|10:46:28|S|25|329.095000||
B|KTOS|20260116|10:46:28|S|10|129.100500||
B|NVDA|20260116|10:46:28|S|300|187.495400||
B|OKLO|20260116|10:46:28|S|97|91.600000||
B|ONDS|20260116|10:46:28|S|200|12.455000||
B|SCHD|20260116|10:46:28|S|4|28.894500||
B|SPPP|20260116|10:46:28|S|1|18.550000||
B|TQQQ|20260116|10:46:28|S|1|53.710000||
B|UNH|20260116|10:46:28|S|20|333.540000||
B|WDC|20260116|10:46:28|S|100|217.590000||
B|CSGP|20260116|10:46:29|S|5|64.520000||
B|EWA|20260116|10:46:29|S|130|26.645000||
B|LIF|20260116|10:46:29|S|100|58.020000||
B|LIF|20260116|10:46:29|S|200|58.050000||
B|MU|20260116|10:46:29|S|42|355.750000||
B|ONDS|20260116|10:46:29|S|30|12.455000||
B|ONDS|20260116|10:46:29|S|1751|12.457500||
B|SLV|20260116|10:46:29|S|2|79.780000||
B|BLDR|20260116|10:46:30|S|100|129.075000||
B|KTOS|20260116|10:46:30|S|30|129.230000||
B|LRCU|20260116|10:46:30|S|3|108.890000||
B|MARA|20260116|10:46:30|S|36|10.945000||
B|MRNA|20260116|10:46:30|S|85|40.980000||
B|MRVL|20260116|10:46:30|S|30|80.855000||
B|MRVL|20260116|10:46:30|S|470|80.855000||
B|MSFT|20260116|10:46:30|S|50|458.105000||
B|QQQ|20260116|10:46:30|S|40|619.249300||
B|WDC|20260116|10:46:30|S|100|217.620000||
B|AIRI|20260116|10:46:31|S|400|3.310000||
B|AIRO|20260116|10:46:31|S|4|13.350000||
B|AMPX|20260116|10:46:31|S|15|10.768800||
B|BTU|20260116|10:46:31|S|100|36.940000||
B|IBM|20260116|10:46:31|S|2|302.416300||
B|KOPN|20260116|10:46:31|S|2000|3.345000||
B|ASTS|20260116|10:46:32|S|200|113.640000||
B|BSX|20260116|10:46:32|S|200|88.789000||
B|MINT|20260116|10:46:32|S|1|100.570000||
B|MSTR|20260116|10:46:32|S|30|169.090000||
B|ONDS|20260116|10:46:32|S|8|12.455000||
B|ONDS|20260116|10:46:32|S|190|12.455000||
B|PLTR|20260116|10:46:32|S|20|172.201400||
B|SMR|20260116|10:46:32|S|8|19.525000||
B|SOXL|20260116|10:46:32|S|100|59.705000||
B|SOXL|20260116|10:46:32|S|300|59.705000||
B|TCOM|20260116|10:46:32|S|4|61.266900||
B|VERA|20260116|10:46:32|S|550|46.890000||
B|WDC|20260116|10:46:32|S|100|217.715000||
B|FLNC|20260116|10:46:33|S|200|27.005000||
B|NU|20260116|10:46:33|S|13|16.355000||
B|SMR|20260116|10:46:33|S|10|19.510000||
B|SPY|20260116|10:46:33|S|20|690.520000||
B|TWST|20260116|10:46:33|S|100|41.725000||
B|WDC|20260116|10:46:33|S|13|217.810000||
B|XYL|20260116|10:46:33|S|100|145.150000||
B|ADBE|20260116|10:46:34|S|1|297.505600||
B|AEHR|20260116|10:46:34|S|50|26.690000||
B|ASTS|20260116|10:46:34|S|200|113.650000||
B|ASTS|20260116|10:46:34|S|200|113.658400||
B|AXTI|20260116|10:46:34|S|2|23.960000||
B|BABA|20260116|10:46:34|S|1|164.480000||
B|CTVA|20260116|10:46:34|S|72|69.780000||
B|DIS|20260116|10:46:34|S|100|112.580000||
B|LITS|20260116|10:46:34|S|100|1.400000||
B|MSFT|20260116|10:46:34|S|1|458.270000||
B|MSTR|20260116|10:46:34|S|50|169.040000||
B|MU|20260116|10:46:34|S|8|356.141600||
B|TQQQ|20260116|10:46:34|S|100|53.708100||
B|ADBE|20260116|10:46:35|S|2|297.505600||
B|BABA|20260116|10:46:35|S|1|164.480000||
B|CIFR|20260116|10:46:35|S|60|18.085000||
B|NEOV|20260116|10:46:35|S|100|3.990000||
B|NGD|20260116|10:46:35|S|210|10.278000||
B|NGD|20260116|10:46:35|S|1800|10.280000||
B|NU|20260116|10:46:35|S|2|16.355000||
B|PFE|20260116|10:46:35|S|300|25.696600||
B|RDW|20260116|10:46:35|S|100|11.279300||
B|VERO|20260116|10:46:35|S|1|7.890000||
B|WDC|20260116|10:46:35|S|50|217.715000||
B|BABA|20260116|10:46:36|S|1|164.480000||
B|CIFR|20260116|10:46:36|S|40|18.085000||
B|DOW|20260116|10:46:36|S|10|27.702700||
B|PRFX|20260116|10:46:36|S|10|1.498500||
B|SMCI|20260116|10:46:36|S|200|31.412700||
B|TOST|20260116|10:46:36|S|50|33.150000||
B|AFJK|20260116|10:46:37|S|5|67.400000||
B|BABA|20260116|10:46:37|S|1|164.480000||
B|BABA|20260116|10:46:37|S|1|164.480000||
B|CAG|20260116|10:46:37|S|100|17.210000||
B|GDXU|20260116|10:46:37|S|100|322.450000||
B|GDXU|20260116|10:46:37|S|100|322.500000||
B|PRFX|20260116|10:46:37|S|289|1.490000||
B|PSLV|20260116|10:46:37|S|50|28.952700||
B|QBTS|20260116|10:46:37|S|40|28.420000||
B|SILJ|20260116|10:46:37|S|40|31.930000||
B|WTS|20260116|10:46:37|S|2|297.150000||
B|XXRP|20260116|10:46:37|S|300|11.330000||
B|BABA|20260116|10:46:38|S|1|164.530000||
B|CI|20260116|10:46:38|S|1|273.233000||
B|GLD|20260116|10:46:38|S|2|419.605000||
B|META|20260116|10:46:38|S|50|623.346000||
B|NFLX|20260116|10:46:38|S|15|87.895000||
B|PRFX|20260116|10:46:38|S|400|1.490000||
B|TQQQ|20260116|10:46:38|S|50|53.739300||
B|APP|20260116|10:46:39|S|1|580.850000||
B|IVV|20260116|10:46:39|S|10|693.689000||
B|KLAR|20260116|10:46:39|S|70|28.710000||
B|MSTR|20260116|10:46:39|S|5|169.140000||
B|NATR|20260116|10:46:39|S|100|22.930000||
B|SMCI|20260116|10:46:39|S|50|31.445000||
B|APP|20260116|10:46:40|S|50|580.692500||
B|CEG|20260116|10:46:40|S|4|307.640000||
B|CEG|20260116|10:46:40|S|10|307.723500||
B|GRRR|20260116|10:46:40|S|100|13.980000||
B|NFLX|20260116|10:46:40|S|50|87.895000||
B|ONDS|20260116|10:46:40|S|12|12.455000||
B|SLV|20260116|10:46:40|S|150|79.843700||
B|SNDK|20260116|10:46:40|S|100|407.586200||
B|BMNU|20260116|10:46:41|S|300|5.450000||
B|CFG|20260116|10:46:41|S|9|60.710000||
B|CIFR|20260116|10:46:41|S|25|18.105000||
B|QQQ|20260116|10:46:41|S|180|619.435000||
B|TQQQ|20260116|10:46:41|S|2|53.727300||
B|V|20260116|10:46:41|S|12|327.810000||
B|ZS|20260116|10:46:41|S|6|210.815600||
B|FLNC|20260116|10:46:42|S|113|27.010000||
B|NFLX|20260116|10:46:42|S|10|87.887300||
B|ONDS|20260116|10:46:42|S|15|12.449300||
B|RBLX|20260116|10:46:42|S|200|89.106100||
B|SPY|20260116|10:46:42|S|50|690.601300||
B|IREN|20260116|10:46:43|S|100|54.240000||
B|LAD|20260116|10:46:43|S|20|334.240000||
B|QQQ|20260116|10:46:43|S|2|619.445000||
B|SENS|20260116|10:46:43|S|300|7.940000||
B|TSLA|20260116|10:46:43|S|1|436.128000||
B|GRAB|20260116|10:46:44|S|25|4.450000||
B|HOII|20260116|10:46:44|S|1|16.940000||
B|LEU|20260116|10:46:44|S|80|305.420000||
B|QQQ|20260116|10:46:44|S|40|619.469300||
B|QQQI|20260116|10:46:44|S|69|54.259200||
B|SUPV|20260116|10:46:44|S|10|10.615000||
B|VWAV|20260116|10:46:44|S|100|13.220000||
B|EWU|20260116|10:46:45|S|9|45.025000||
B|FLY|20260116|10:46:45|S|100|32.420000||
B|GEV|20260116|10:46:45|S|4|682.991000||
B|MAGY|20260116|10:46:45|S|65|51.440000||
B|MARA|20260116|10:46:45|S|200|10.960000||
B|MDB|20260116|10:46:45|S|26|405.750000||
B|OKLO|20260116|10:46:45|S|50|91.720000||
B|ORCL|20260116|10:46:45|S|6|187.070000||
B|QQQ|20260116|10:46:45|S|1|619.545000||
B|SNAP|20260116|10:46:45|S|1000|7.560000||
B|SUPV|20260116|10:46:45|S|10|10.615000||
B|GEV|20260116|10:46:46|S|5|682.720000||
B|MSFT|20260116|10:46:46|S|100|458.390000||
B|NRIM|20260116|10:46:46|S|10|28.830000||
B|OKLO|20260116|10:46:46|S|50|91.803600||
B|PFE|20260116|10:46:46|S|15|25.700000||
B|PLTR|20260116|10:46:46|S|100|172.290000||
B|SBUX|20260116|10:46:46|S|56|92.790000||
B|SOXL|20260116|10:46:46|S|50|59.849300||
B|SOXL|20260116|10:46:46|S|100|59.850000||
B|SUPV|20260116|10:46:46|S|10|10.615000||
B|CARR|20260116|10:46:47|S|50|55.960000||
B|FCX|20260116|10:46:47|S|2|58.235000||
B|GLD|20260116|10:46:47|S|60|419.460000||
B|GTLB|20260116|10:46:47|S|83|34.295000||
B|KMB|20260116|10:46:47|S|5|99.445000||
B|QCOM|20260116|10:46:47|S|100|160.300000||
B|QQQ|20260116|10:46:47|S|100|619.617600||
B|QQQ|20260116|10:46:47|S|100|619.629300||
B|RDW|20260116|10:46:47|S|100|11.280700||
B|AAAU|20260116|10:46:48|S|1|45.025000||
B|AGQ|20260116|10:46:48|S|1|235.150000||
B|JFBR|20260116|10:46:48|S|100|1.694500||
B|PDD|20260116|10:46:48|S|100|105.610000||
B|PDD|20260116|10:46:48|S|920|105.620000||
B|SMCI|20260116|10:46:48|S|58|31.435000||
B|SUPV|20260116|10:46:48|S|10|10.620000||
B|V|20260116|10:46:48|S|1|327.810000||
B|BIYA|20260116|10:46:49|S|27|7.400000||
B|FVRR|20260116|10:46:49|S|100|16.710000||
B|GDXU|20260116|10:46:49|S|1|322.700000||
B|LCFY|20260116|10:46:49|S|100|5.350000||
B|LITE|20260116|10:46:49|S|85|326.140000||
B|NVDL|20260116|10:46:49|S|100|88.440000||
B|QQQM|20260116|10:46:49|S|2|255.095300||
B|SUPV|20260116|10:46:49|S|10|10.620000||
B|ZETA|20260116|10:46:49|S|300|20.830000||
B|ZETA|20260116|10:46:49|S|482|20.830000||
B|ADBE|20260116|10:46:50|S|1|297.625000||
B|COIN|20260116|10:46:50|S|25|237.285000||
B|IBRX|20260116|10:46:50|S|160|5.305000||
B|NVDA|20260116|10:46:50|S|45|187.510000||
B|PLTY|20260116|10:46:50|S|5|48.936800||
B|PRFX|20260116|10:46:50|S|400|1.560000||
B|SOXL|20260116|10:46:50|S|50|59.839300||
B|SOXL|20260116|10:46:50|S|100|59.840000||
B|SUPV|20260116|10:46:50|S|10|10.615000||
B|TFPM|20260116|10:46:50|S|100|36.265000||
B|UPST|20260116|10:46:50|S|195|47.990000||
B|NBIG|20260116|10:46:51|S|100|9.585000||
B|PRFX|20260116|10:46:51|S|99|1.575000||
B|RDW|20260116|10:46:51|S|40|11.285000||
B|RGTI|20260116|10:46:51|S|1|24.725000||
B|RGTI|20260116|10:46:51|S|200|24.725000||
B|SBUX|20260116|10:46:51|S|1|92.770000||
B|SUPV|20260116|10:46:51|S|10|10.615000||
B|TQQQ|20260116|10:46:51|S|32|53.750000||
B|VERO|20260116|10:46:51|S|195|7.860000||
B|ZTO|20260116|10:46:51|S|13|22.050000||
B|AGQ|20260116|10:46:52|S|10|235.000000||
B|AGQ|20260116|10:46:52|S|22|235.035000||
B|AXTI|20260116|10:46:52|S|100|23.990000||
B|HESM|20260116|10:46:52|S|50|35.210000||
B|LUNR|20260116|10:46:52|S|15|20.693900||
B|PDD|20260116|10:46:52|S|10|105.620000||
B|SLV|20260116|10:46:52|S|100|79.765000||
B|SLV|20260116|10:46:52|S|260|79.765000||
B|SMR|20260116|10:46:52|S|100|19.570000||
B|SMR|20260116|10:46:52|S|150|19.579000||
B|SUPV|20260116|10:46:52|S|10|10.615000||
B|SUPV|20260116|10:46:52|S|10|10.615000||
B|CEG|20260116|10:46:53|S|3|307.490000||
B|DYN|20260116|10:46:53|S|20|17.000000||
B|IAU|20260116|10:46:53|S|368|85.905000||
B|OKLO|20260116|10:46:53|S|30|91.790000||
B|ONDS|20260116|10:46:53|S|9|12.467100||
B|RDDT|20260116|10:46:53|S|100|229.550000||
B|TSLA|20260116|10:46:53|S|1|436.070000||
B|TSLA|20260116|10:46:53|S|5|436.070000||
B|TSM|20260116|10:46:53|S|1|342.575000||
B|TSM|20260116|10:46:53|S|32|342.580500||
B|UEC|20260116|10:46:53|S|75|17.375000||
B|ADBE|20260116|10:46:54|S|1|297.500000||
B|FCEL|20260116|10:46:54|S|30|7.878800||
B|GLD|20260116|10:46:54|S|1|419.445000||
B|GLDM|20260116|10:46:54|S|50|90.319000||
B|MSTU|20260116|10:46:54|S|10|9.960000||
B|PDD|20260116|10:46:54|S|100|105.630000||
B|QQQ|20260116|10:46:54|S|20|619.445000||
B|SMR|20260116|10:46:54|S|1|19.570000||
B|TEAM|20260116|10:46:54|S|10|121.640000||
B|ASPI|20260116|10:46:55|S|81|7.570000||
B|ASPI|20260116|10:46:55|S|100|7.560000||
B|BCE|20260116|10:46:55|S|100|24.089300||
B|HL|20260116|10:46:55|S|42|24.585000||
B|IBRX|20260116|10:46:55|S|8|5.305000||
B|MRVL|20260116|10:46:55|S|200|80.904600||
B|MSTR|20260116|10:46:55|S|50|168.950000||
B|NFLX|20260116|10:46:55|S|16|87.885000||
B|ONDS|20260116|10:46:55|S|82|12.475000||
B|PYPL|20260116|10:46:55|S|10|56.380000||
B|RDW|20260116|10:46:55|S|80|11.292700||
B|RKT|20260116|10:46:55|S|50|23.899300||
B|SOUN|20260116|10:46:55|S|33|11.000000||
B|TQQQ|20260116|10:46:55|S|300|53.730000||
B|HOG|20260116|10:46:56|S|14|20.579000||
B|INTC|20260116|10:46:56|S|180|47.545000||
B|MAN|20260116|10:46:56|S|26|30.290000||
B|MAN|20260116|10:46:56|S|74|30.290000||
B|ORCL|20260116|10:46:56|S|10|186.980000||
B|PSLV|20260116|10:46:56|S|15|28.935000||
B|UBER|20260116|10:46:56|S|2|83.375000||
B|AMD|20260116|10:46:57|S|12|230.850000||
B|AU|20260116|10:46:57|S|15|96.860000||
B|IBIT|20260116|10:46:57|S|25|53.500000||
B|MSFT|20260116|10:46:57|S|20|458.330000||
B|QQQ|20260116|10:46:57|S|100|619.355000||
B|SMCI|20260116|10:46:57|S|100|31.360000||
B|UUP|20260116|10:46:57|S|50|27.445000||
B|VERO|20260116|10:46:57|S|2|7.870000||
B|VONG|20260116|10:46:57|S|19|120.850000||
B|Z|20260116|10:46:57|S|100|68.990000||
B|AMD|20260116|10:46:58|S|20|230.800000||
B|CPNG|20260116|10:46:58|S|100|21.605000||
B|DTM|20260116|10:46:58|S|6|120.070000||
B|MU|20260116|10:46:58|S|100|355.690000||
B|MUU|20260116|10:46:58|S|19|151.880000||
B|PRFX|20260116|10:46:58|S|400|1.550000||
B|SMCI|20260116|10:46:58|S|30|31.359300||
B|SMCI|20260116|10:46:58|S|59|31.355000||
B|THAR|20260116|10:46:58|S|300|2.960000||
B|FRO|20260116|10:46:59|S|94|26.340000||
B|GOOGL|20260116|10:46:59|S|4|329.075000||
B|OUST|20260116|10:46:59|S|12|26.750000||
B|SHPH|20260116|10:46:59|S|400|1.850000||
B|SMCI|20260116|10:46:59|S|48|31.346900||
B|SOFX|20260116|10:46:59|S|185|27.850000||
B|STLA|20260116|10:46:59|S|180|9.745000||
B|AGQ|20260116|10:47:00|S|2|235.065000||
B|HIMS|20260116|10:47:00|S|100|31.280000||
B|MU|20260116|10:47:00|S|5|355.570000||
B|NVO|20260116|10:47:00|S|100|60.075000||
B|NVO|20260116|10:47:00|S|100|60.085000||
B|SHPH|20260116|10:47:00|S|100|1.850000||
B|SMCI|20260116|10:47:00|S|100|31.340000||
B|BSV|20260116|10:47:01|S|100|78.730000||
B|LUNR|20260116|10:47:01|S|20|20.665000||
B|ONDS|20260116|10:47:01|S|4|12.455000||
B|ONDS|20260116|10:47:01|S|200|12.455000||
B|RIOT|20260116|10:47:01|S|1|18.155000||
B|RKT|20260116|10:47:01|S|40|23.899300||
B|SMH|20260116|10:47:01|S|3|398.885000||
B|ARKW|20260116|10:47:02|S|1|148.046000||
B|GRAB|20260116|10:47:02|S|25|4.450000||
B|OUST|20260116|10:47:02|S|60|26.729400||
B|PRFX|20260116|10:47:02|S|300|1.560000||
B|QQQ|20260116|10:47:02|S|40|619.295000||
B|SMR|20260116|10:47:02|S|100|19.570000||
B|SPHY|20260116|10:47:02|S|93|23.805000||
B|UUUU|20260116|10:47:02|S|100|21.280000||
B|AI|20260116|10:47:03|S|190|13.455000||
B|EQIX|20260116|10:47:03|S|5|804.750000||
B|GOOG|20260116|10:47:03|S|2|329.638000||
B|GOOG|20260116|10:47:03|S|2|329.640000||
B|JDST|20260116|10:47:03|S|2000|2.170000||
B|MTSI|20260116|10:47:03|S|30|219.630000||
B|RDW|20260116|10:47:03|S|100|11.297600||
B|SLV|20260116|10:47:03|S|200|79.775000||
B|SOXL|20260116|10:47:03|S|62|59.769300||
B|U|20260116|10:47:03|S|5|43.790000||
B|AMD|20260116|10:47:04|S|50|230.880000||
B|FDMT|20260116|10:47:04|S|73|7.740000||
B|NKE|20260116|10:47:04|S|5|63.795000||
B|NKE|20260116|10:47:04|S|12|63.795000||
B|SNDK|20260116|10:47:04|S|220|407.354100||
B|TQQQ|20260116|10:47:04|S|1000|53.702700||
B|XLE|20260116|10:47:04|S|50|47.599900||
B|AAPL|20260116|10:47:05|S|20|256.260000||
B|AG|20260116|10:47:05|S|200|19.590000||
B|CLX|20260116|10:47:05|S|200|109.525000||
B|GEV|20260116|10:47:05|S|2|683.491000||
B|HCA|20260116|10:47:05|S|1|473.650000||
B|PDD|20260116|10:47:05|S|17|105.620000||
B|TQQQ|20260116|10:47:05|S|1|53.710000||
B|UBER|20260116|10:47:05|S|3|83.360000||
B|WLDN|20260116|10:47:05|S|1|132.120000||
B|BITO|20260116|10:47:06|S|1|13.080000||
B|BITO|20260116|10:47:06|S|2|13.080000||
B|BITO|20260116|10:47:06|S|3|13.080000||
B|BITO|20260116|10:47:06|S|5|13.080000||
B|BITO|20260116|10:47:06|S|5|13.080000||
B|LABX|20260116|10:47:06|S|49|17.450000||
B|MU|20260116|10:47:06|S|2|355.620000||
B|OKLO|20260116|10:47:06|S|1|91.795000||
B|SMCI|20260116|10:47:06|S|100|31.350000||
B|AVDV|20260116|10:47:07|S|23|98.490000||
B|BBAI|20260116|10:47:07|S|700|6.077600||
B|CRCL|20260116|10:47:07|S|10|76.250000||
B|LMND|20260116|10:47:07|S|150|80.340000||
B|MU|20260116|10:47:07|S|1|355.640000||
B|QXO|20260116|10:47:07|S|149|23.810000||
B|QXO|20260116|10:47:07|S|250|23.805000||
B|SDGR|20260116|10:47:07|S|100|17.298600||
B|SNDK|20260116|10:47:07|S|10|407.520000||
B|UGL|20260116|10:47:07|S|5|61.770000||
B|BAX|20260116|10:47:08|S|100|20.375000||
B|CDE|20260116|10:47:08|S|200|20.940000||
B|IONQ|20260116|10:47:08|S|1|48.610000||
B|MS|20260116|10:47:08|S|200|191.315000||
B|OKLO|20260116|10:47:08|S|200|91.770000||
B|QQQI|20260116|10:47:08|S|6|54.247200||
B|TLT|20260116|10:47:08|S|2800|88.165000||
B|TLT|20260116|10:47:08|S|13700|88.170000||
B|BOXX|20260116|10:47:09|S|20|115.320000||
B|BTG|20260116|10:47:09|S|700|4.498200||
B|GDXU|20260116|10:47:09|S|40|322.571000||
B|GLD|20260116|10:47:09|S|200|419.395000||
B|IONQ|20260116|10:47:09|S|99|48.620000||
B|OKLO|20260116|10:47:09|S|25|91.790000||
B|ONDS|20260116|10:47:09|S|496|12.467100||
B|QQQ|20260116|10:47:09|S|50|619.385000||
B|SLV|20260116|10:47:09|S|100|79.725000||
B|VNQ|20260116|10:47:09|S|100|91.795000||
B|ARM|20260116|10:47:10|S|10|105.302500||
B|BMNR|20260116|10:47:10|S|187|29.937200||
B|CRWV|20260116|10:47:10|S|70|96.670000||
B|GTLB|20260116|10:47:10|S|50|34.215000||
B|IBRX|20260116|10:47:10|S|45|5.280000||
B|IEUR|20260116|10:47:10|S|34|72.865000||
B|PBW|20260116|10:47:10|S|29|35.019000||
B|APPX|20260116|10:47:11|S|172|25.660000||
B|ASTS|20260116|10:47:11|S|43|113.630000||
B|KGC|20260116|10:47:11|S|46|32.905000||
B|SOXL|20260116|10:47:11|S|50|59.800000||
B|TQQQ|20260116|10:47:11|S|200|53.725000||
B|VKTX|20260116|10:47:11|S|100|32.750000||
B|AGQ|20260116|10:47:12|S|200|235.020000||
B|AMD|20260116|10:47:12|S|10|230.670000||
B|CRDO|20260116|10:47:12|S|100|150.880000||
B|CRDO|20260116|10:47:12|S|200|150.871000||
B|DBJP|20260116|10:47:12|S|5|101.130000||
B|MARA|20260116|10:47:12|S|100|10.965000||
B|NLR|20260116|10:47:12|S|1|145.901000||
B|PDD|20260116|10:47:12|S|200|105.600000||
B|RBRK|20260116|10:47:12|S|100|67.330000||
B|SLV|20260116|10:47:12|S|1|79.785000||
B|ZTS|20260116|10:47:12|S|100|124.865000||
B|AMC|20260116|10:47:13|S|10|1.630000||
B|BMY|20260116|10:47:13|S|90|56.155000||
B|CDE|20260116|10:47:13|S|100|20.935000||
B|PYPL|20260116|10:47:13|S|5|56.355000||
B|RDW|20260116|10:47:13|S|25|11.295000||
B|SMR|20260116|10:47:13|S|1|19.560000||
B|SMR|20260116|10:47:13|S|10|19.550000||
B|SMR|20260116|10:47:13|S|50|19.550000||
B|SMR|20260116|10:47:13|S|70|19.550000||
B|TSLQ|20260116|10:47:13|S|30|19.135000||
B|ZTS|20260116|10:47:13|S|100|124.802300||
B|ALAB|20260116|10:47:14|S|24|180.760000||
B|CRM|20260116|10:47:14|S|2|228.700000||
B|INDA|20260116|10:47:14|S|12|52.719300||
B|METU|20260116|10:47:14|S|5|28.429100||
B|MNDY|20260116|10:47:14|S|100|127.915000||
B|NVDA|20260116|10:47:14|S|700|187.475000||
B|OKLL|20260116|10:47:14|S|100|26.010000||
B|OKLO|20260116|10:47:14|S|200|91.710000||
B|ONDS|20260116|10:47:14|S|100|12.465000||
B|SSRM|20260116|10:47:14|S|200|22.770000||
B|TEM|20260116|10:47:14|S|150|68.915000||
B|ZTS|20260116|10:47:14|S|5|124.738000||
B|AMKR|20260116|10:47:15|S|20|47.250000||
B|CRM|20260116|10:47:15|S|3|228.695000||
B|IWM|20260116|10:47:15|S|24|265.045000||
B|LUNR|20260116|10:47:15|S|20|20.670000||
B|NET|20260116|10:47:15|S|100|184.960000||
B|PDD|20260116|10:47:15|S|467|105.620000||
B|ROLR|20260116|10:47:15|S|2|24.170000||
B|BOTZ|20260116|10:47:16|S|10|38.225000||
B|CCL|20260116|10:47:16|S|520|28.990000||
B|CCL|20260116|10:47:16|S|690|28.987600||
B|CCL|20260116|10:47:16|S|1400|28.985000||
B|CIFU|20260116|10:47:16|S|100|31.090000||
B|GDXU|20260116|10:47:16|S|10|323.030000||
B|MSFT|20260116|10:47:16|S|1|458.210000||
B|OKLO|20260116|10:47:16|S|100|91.730000||
B|QQQ|20260116|10:47:16|S|100|619.359300||
B|SEGG|20260116|10:47:16|S|1|1.200000||
B|ASML|20260116|10:47:17|S|2|1342.480000||
B|CEG|20260116|10:47:17|S|1|307.330000||
B|CRCL|20260116|10:47:17|S|40|76.320000||
B|CRML|20260116|10:47:17|S|200|16.770000||
B|MU|20260116|10:47:17|S|15|355.474000||
B|RGTI|20260116|10:47:17|S|200|24.725000||
B|SMR|20260116|10:47:17|S|30|19.555800||
B|TQQQ|20260116|10:47:17|S|10|53.709300||
B|UGL|20260116|10:47:17|S|2|61.756900||
B|ZETA|20260116|10:47:17|S|12|20.780000||
B|ALAR|20260116|10:47:18|S|35|9.150000||
B|AMD|20260116|10:47:18|S|15|230.606100||
B|BSX|20260116|10:47:18|S|95|88.785000||
B|CDNA|20260116|10:47:18|S|100|20.420000||
B|CRCL|20260116|10:47:18|S|39|76.305000||
B|RKLB|20260116|10:47:18|S|50|96.380000||
B|SEGG|20260116|10:47:18|S|68|1.210000||
B|SOXL|20260116|10:47:18|S|2400|59.755000||
B|APTV|20260116|10:47:19|S|100|80.520000||
B|CLSK|20260116|10:47:19|S|1|13.130000||
B|IBRX|20260116|10:47:19|S|36|5.290000||
B|IYR|20260116|10:47:19|S|100|97.367300||
B|JD|20260116|10:47:19|S|64|28.680000||
B|NVTS|20260116|10:47:19|S|200|10.470000||
B|RKLB|20260116|10:47:19|S|10|96.380500||
B|Z|20260116|10:47:19|S|100|69.050000||
B|GEV|20260116|10:47:20|S|20|682.330000||
B|IYR|20260116|10:47:20|S|100|97.367300||
B|KO|20260116|10:47:20|S|1|70.535000||
B|PBF|20260116|10:47:20|S|250|29.700000||
B|RDW|20260116|10:47:20|S|80|11.295000||
B|RIVN|20260116|10:47:20|S|40|16.745000||
B|ROOT|20260116|10:47:20|S|20|71.750000||
B|SMR|20260116|10:47:20|S|100|19.525000||
B|TEAM|20260116|10:47:20|S|30|121.560000||
B|TSMX|20260116|10:47:20|S|200|61.935000||
B|GLDM|20260116|10:47:21|S|1|90.290000||
B|HOOD|20260116|10:47:21|S|15|107.370000||
B|IYR|20260116|10:47:21|S|100|97.367300||
B|MSFT|20260116|10:47:21|S|2|458.220000||
B|ONDS|20260116|10:47:21|S|4|12.457100||
B|PRFX|20260116|10:47:21|S|100|1.510000||
B|PRFX|20260116|10:47:21|S|100|1.510000||
B|PRFX|20260116|10:47:21|S|100|1.510000||
B|UEC|20260116|10:47:21|S|69|17.345000||
B|XNET|20260116|10:47:21|S|200|7.600000||
B|Z|20260116|10:47:21|S|100|69.050000||
B|AAL|20260116|10:47:22|S|20|15.386300||
B|AMD|20260116|10:47:22|S|75|230.590000||
B|ATPC|20260116|10:47:22|S|100|0.095800||
B|ISRG|20260116|10:47:22|S|14|534.655000||
B|IYR|20260116|10:47:22|S|100|97.367300||
B|MSTR|20260116|10:47:22|S|100|168.860000||
B|MSTR|20260116|10:47:22|S|100|168.865500||
B|PRFX|20260116|10:47:22|S|23|1.510000||
B|TSLA|20260116|10:47:22|S|20|436.190000||
B|ZSL|20260116|10:47:22|S|270|3.175000||
B|ZTO|20260116|10:47:22|S|14|22.040000||
B|CCJ|20260116|10:47:23|S|10|115.640000||
B|IEF|20260116|10:47:23|S|40|96.049700||
B|MP|20260116|10:47:23|S|20|67.730000||
B|RBLX|20260116|10:47:23|S|142|88.980000||
B|TNMG|20260116|10:47:23|S|1|3.390000||
B|ADBE|20260116|10:47:24|S|5|297.316800||
B|APLD|20260116|10:47:24|S|10|35.240000||
B|FRMI|20260116|10:47:24|S|50|9.910000||
B|RDW|20260116|10:47:24|S|100|11.295000||
B|SEGG|20260116|10:47:24|S|100|1.210000||
B|SIDU|20260116|10:47:24|S|700|3.560700||
B|SMH|20260116|10:47:24|S|108|398.840000||
B|XLF|20260116|10:47:24|S|13|54.395000||
B|ABNB|20260116|10:47:25|S|5|130.950000||
B|GEV|20260116|10:47:25|S|6|682.060000||
B|NOW|20260116|10:47:25|S|5|128.480000||
B|PDD|20260116|10:47:25|S|100|105.580000||
B|RIVN|20260116|10:47:25|S|40|16.745000||
B|SOXL|20260116|10:47:25|S|100|59.755000||
B|SPY|20260116|10:47:25|S|50|690.545000||
B|SQQQ|20260116|10:47:25|S|100|67.135300||
B|TEMT|20260116|10:47:25|S|20|15.235000||
B|BIYA|20260116|10:47:26|S|100|7.360000||
B|CONY|20260116|10:47:26|S|1|39.520000||
B|DEI|20260116|10:47:26|S|30|10.955000||
B|GLD|20260116|10:47:26|S|25|419.650000||
B|IREN|20260116|10:47:26|S|100|54.040000||
B|MSTR|20260116|10:47:26|S|14|168.930000||
B|SPXU|20260116|10:47:26|S|19|48.165000||
B|TSLL|20260116|10:47:26|S|50|17.785000||
B|TW|20260116|10:47:26|S|4|104.130000||
B|ZETA|20260116|10:47:26|S|1|20.779300||
B|CRM|20260116|10:47:27|S|1|228.606800||
B|HPQ|20260116|10:47:27|S|427|20.560000||
B|NLY|20260116|10:47:27|S|440|23.945000||
B|ONDS|20260116|10:47:27|S|800|12.460000||
B|QBTS|20260116|10:47:27|S|73|28.370000||
B|SMR|20260116|10:47:27|S|1|19.500000||
B|WRD|20260116|10:47:27|S|100|8.735000||
B|LAD|20260116|10:47:28|S|20|334.110000||
B|MSFT|20260116|10:47:28|S|4|458.080000||
B|RZLV|20260116|10:47:28|S|300|4.605000||
B|SMR|20260116|10:47:28|S|39|19.500000||
B|SPSC|20260116|10:47:28|S|20|90.440000||
B|SU|20260116|10:47:28|S|1|49.530000||
B|TNMG|20260116|10:47:28|S|200|3.380000||
B|TSLQ|20260116|10:47:28|S|30|19.139500||
B|VXX|20260116|10:47:28|S|1305|26.600500||
B|ETN|20260116|10:47:29|S|20|345.940000||
B|MSTR|20260116|10:47:29|S|3|168.795000||
B|MU|20260116|10:47:29|S|14|355.520000||
B|RBRK|20260116|10:47:29|S|1|67.270000||
B|SNDK|20260116|10:47:29|S|3|407.170000||
B|SRPT|20260116|10:47:29|S|20|21.310000||
B|SSYS|20260116|10:47:29|S|100|11.050000||
B|AMD|20260116|10:47:30|S|11|230.625000||
B|BITB|20260116|10:47:30|S|100|51.220000||
B|GRAB|20260116|10:47:30|S|30|4.450000||
B|SHV|20260116|10:47:30|S|3000|110.315000||
B|SMCX|20260116|10:47:30|S|100|12.640000||
B|BX|20260116|10:47:31|S|2|163.030000||
B|FRMI|20260116|10:47:31|S|10|9.910000||
B|IBIT|20260116|10:47:31|S|200|53.455000||
B|MAGS|20260116|10:47:31|S|100|64.865000||
B|MOS|20260116|10:47:31|S|5|26.290000||
B|NBIS|20260116|10:47:31|S|1|103.560000||
B|NGD|20260116|10:47:31|S|30|10.295000||
B|NVDA|20260116|10:47:31|S|5|187.360000||
B|NVDA|20260116|10:47:31|S|30|187.365000||
B|TEM|20260116|10:47:31|S|82|68.830000||
B|TSLA|20260116|10:47:31|S|100|436.120000||
B|ZETA|20260116|10:47:31|S|20|20.759300||
B|ZTO|20260116|10:47:31|S|11|22.040000||
B|AAPL|20260116|10:47:32|S|100|256.350000||
B|HIMS|20260116|10:47:32|S|100|31.300000||
B|MSTR|20260116|10:47:32|S|25|168.700000||
B|NBIS|20260116|10:47:32|S|20|103.560000||
B|OKLO|20260116|10:47:32|S|100|91.670000||
B|ONDS|20260116|10:47:32|S|986|12.425000||
B|PDD|20260116|10:47:32|S|50|105.530000||
B|PYPL|20260116|10:47:32|S|100|56.335000||
B|QCOM|20260116|10:47:32|S|50|160.306800||
B|ADBE|20260116|10:47:33|S|15|297.180000||
B|AMD|20260116|10:47:33|S|13|230.562100||
B|CME|20260116|10:47:33|S|76|273.515000||
B|CRWV|20260116|10:47:33|S|20|96.380000||
B|DDOG|20260116|10:47:33|S|1|119.180000||
B|FLUT|20260116|10:47:33|S|20|193.560000||
B|IBRX|20260116|10:47:33|S|1|5.285000||
B|LCFY|20260116|10:47:33|S|10|5.310000||
B|MSFT|20260116|10:47:33|S|24|458.015000||
B|NVDA|20260116|10:47:33|S|50|187.345000||
B|OKLO|20260116|10:47:33|S|10|91.670000||
B|SMCI|20260116|10:47:33|S|160|31.197300||
B|SSRM|20260116|10:47:33|S|69|22.800000||
B|SSRM|20260116|10:47:33|S|100|22.790000||
B|TDC|20260116|10:47:33|S|82|30.250000||
B|TQQQ|20260116|10:47:33|S|300|53.679400||
B|BLLN|20260116|10:47:34|S|10|91.770000||
B|META|20260116|10:47:34|S|2|622.970000||
B|NVDA|20260116|10:47:34|S|100|187.335000||
B|RIOX|20260116|10:47:34|S|10|13.880000||
B|ZETA|20260116|10:47:34|S|100|20.759300||
B|BABA|20260116|10:47:35|S|5|164.570000||
B|DDOG|20260116|10:47:35|S|32|119.220000||
B|DDOG|20260116|10:47:35|S|100|119.180000||
B|DDOG|20260116|10:47:35|S|118|119.190000||
B|DKNG|20260116|10:47:35|S|1|32.590000||
B|EMBC|20260116|10:47:35|S|200|12.370000||
B|IREN|20260116|10:47:35|S|200|54.081700||
B|JD|20260116|10:47:35|S|24|28.652600||
B|MSTR|20260116|10:47:35|S|100|168.725000||
B|MU|20260116|10:47:35|S|58|355.490000||
B|PFFR|20260116|10:47:35|S|600|18.330000||
B|RDW|20260116|10:47:35|S|300|11.300000||
B|SCHY|20260116|10:47:35|S|33|30.140000||
B|SNOW|20260116|10:47:35|S|20|210.214600||
B|CRSR|20260116|10:47:36|S|3|5.800000||
B|ETHA|20260116|10:47:36|S|1900|24.590000||
B|HOOD|20260116|10:47:36|S|5|107.323200||
B|INTU|20260116|10:47:36|S|2|539.600000||
B|ONDS|20260116|10:47:36|S|787|12.430000||
B|ORCL|20260116|10:47:36|S|133|186.760000||
B|PRFX|20260116|10:47:36|S|225|1.510000||
B|COIN|20260116|10:47:37|S|120|236.880000||
B|GEN|20260116|10:47:37|S|35|26.110000||
B|MSTZ|20260116|10:47:37|S|1200|13.109500||
B|TQQQ|20260116|10:47:37|S|50|53.670700||
B|UEC|20260116|10:47:37|S|100|17.290000||
B|Z|20260116|10:47:37|S|100|69.050000||
B|AGQ|20260116|10:47:38|S|5|235.350000||
B|COIN|20260116|10:47:38|S|40|236.880000||
B|JD|20260116|10:47:38|S|32|28.652600||
B|PRFX|20260116|10:47:38|S|14|1.540000||
B|SMCI|20260116|10:47:38|S|200|31.190000||
B|GLDM|20260116|10:47:39|S|100|90.347500||
B|GLXY|20260116|10:47:39|S|30|33.390000||
B|LCFY|20260116|10:47:39|S|917|5.287000||
B|OKLO|20260116|10:47:39|S|52|91.735000||
B|ONDS|20260116|10:47:39|S|86|12.425000||
B|SOUN|20260116|10:47:39|S|6980|10.998200||
B|HUBS|20260116|10:47:40|S|6|314.420000||
B|HUBS|20260116|10:47:40|S|40|313.840000||
B|HUBS|20260116|10:47:40|S|40|314.320000||
B|IBRX|20260116|10:47:40|S|106|5.280700||
B|IREN|20260116|10:47:40|S|50|54.120000||
B|IREN|20260116|10:47:40|S|200|54.130000||
B|IREN|20260116|10:47:40|S|200|54.150000||
B|JD|20260116|10:47:40|S|1|28.652600||
B|JD|20260116|10:47:40|S|200|28.655000||
B|MSFT|20260116|10:47:40|S|2|458.005000||
B|SPY|20260116|10:47:40|S|20|690.461500||
B|TQQQ|20260116|10:47:40|S|231|53.679300||
B|ZM|20260116|10:47:40|S|8|81.300000||
B|ZM|20260116|10:47:40|S|8|81.300000||
B|ZM|20260116|10:47:40|S|30|81.300000||
B|ABEO|20260116|10:47:41|S|111|5.595000||
B|ALAB|20260116|10:47:41|S|14|180.650000||
B|BIT|20260116|10:47:41|S|100|13.330000||
B|MRVL|20260116|10:47:41|S|100|80.810000||
B|ONDS|20260116|10:47:41|S|14|12.425000||
B|ONDS|20260116|10:47:41|S|3700|12.430000||
B|ORCL|20260116|10:47:41|S|60|186.750000||
B|PLTR|20260116|10:47:41|S|2|172.052100||
B|QQQ|20260116|10:47:41|S|3|619.199300||
B|WIX|20260116|10:47:41|S|11|82.030000||
B|ZTO|20260116|10:47:41|S|11|22.040000||
B|BITB|20260116|10:47:42|S|3|51.200000||
B|DAWN|20260116|10:47:42|S|300|10.840000||
B|DAWN|20260116|10:47:42|S|2500|10.780000||
B|NVDA|20260116|10:47:42|S|30|187.290000||
B|NVDA|20260116|10:47:42|S|200|187.296300||
B|PLTR|20260116|10:47:42|S|25|172.045000||
B|SEGG|20260116|10:47:42|S|5|1.210000||
B|SOFI|20260116|10:47:42|S|200|26.195000||
B|V|20260116|10:47:42|S|5|327.617000||
B|BCH|20260116|10:47:43|S|97|39.230000||
B|KWEB|20260116|10:47:43|S|20|35.520700||
B|MSFT|20260116|10:47:43|S|5|458.010000||
B|MSW|20260116|10:47:43|S|500|1.030000||
B|QQQ|20260116|10:47:43|S|100|619.199300||
B|SNDK|20260116|10:47:43|S|24|407.835000||
B|SNDK|20260116|10:47:43|S|26|407.835000||
B|TSLA|20260116|10:47:43|S|91|435.860000||
B|VXUS|20260116|10:47:43|S|65|78.339300||
B|ADBE|20260116|10:47:44|S|5|297.206600||
B|AMZN|20260116|10:47:44|S|10|236.629000||
B|ASML|20260116|10:47:44|S|1|1341.031000||
B|ECH|20260116|10:47:44|S|100|43.360000||
B|KULR|20260116|10:47:44|S|400|4.129300||
B|MUX|20260116|10:47:44|S|22|21.932500||
B|NOW|20260116|10:47:44|S|41|128.380000||
B|PLTR|20260116|10:47:44|S|5|172.090000||
B|RDW|20260116|10:47:44|S|100|11.305000||
B|SLV|20260116|10:47:44|S|50|79.823500||
B|UBER|20260116|10:47:44|S|1|83.350000||
B|INTC|20260116|10:47:45|S|150|47.625000||
B|MSFT|20260116|10:47:45|S|1|458.030000||
B|PLTR|20260116|10:47:45|S|100|172.085000||
B|QQQ|20260116|10:47:45|S|40|619.235000||
B|RKT|20260116|10:47:45|S|100|23.895000||
B|BNAI|20260116|10:47:46|S|100|6.330000||
B|FIG|20260116|10:47:46|S|4|30.819300||
B|GDXU|20260116|10:47:46|S|20|325.350000||
B|MU|20260116|10:47:46|S|66|355.445000||
B|SOXL|20260116|10:47:46|S|70|59.727300||
B|VZ|20260116|10:47:46|S|6|39.215000||
B|CRM|20260116|10:47:47|S|10|228.500000||
B|DFDV|20260116|10:47:47|S|3|7.054500||
B|GLD|20260116|10:47:47|S|100|419.911200||
B|OGN|20260116|10:47:47|S|200|8.659300||
B|OXM|20260116|10:47:47|S|126|41.140000||
B|PLTR|20260116|10:47:47|S|50|172.088900||
B|PLTR|20260116|10:47:47|S|50|172.090000||
B|S|20260116|10:47:47|S|100|13.970000||
B|SLV|20260116|10:47:47|S|100|79.922700||
B|SLV|20260116|10:47:47|S|300|79.940000||
B|SPY|20260116|10:47:47|S|80|690.545000||
B|TNMG|20260116|10:47:47|S|100|3.420000||
B|TQQQ|20260116|10:47:47|S|10|53.682700||
B|BOXX|20260116|10:47:48|S|200|115.325000||
B|MAGS|20260116|10:47:48|S|100|64.860700||
B|MSTR|20260116|10:47:48|S|10|168.780000||
B|MU|20260116|10:47:48|S|2|355.370000||
B|AGQ|20260116|10:47:49|S|100|235.815000||
B|APP|20260116|10:47:49|S|100|581.650000||
B|CRSR|20260116|10:47:49|S|5|5.800000||
B|GOOG|20260116|10:47:49|S|25|329.630000||
B|MSFT|20260116|10:47:49|S|7|458.035000||
B|MULL|20260116|10:47:49|S|8|134.570000||
B|NVDA|20260116|10:47:49|S|25|187.280000||
B|RDDT|20260116|10:47:49|S|100|229.601000||
B|SMH|20260116|10:47:49|S|1|398.740000||
B|TLT|20260116|10:47:49|S|5|88.115000||
B|ASTS|20260116|10:47:50|S|10|113.570000||
B|CRM|20260116|10:47:50|S|1|228.525600||
B|DELL|20260116|10:47:50|S|5|122.107900||
B|IBRX|20260116|10:47:50|S|200|5.290000||
B|ITRN|20260116|10:47:50|S|7|45.190000||
B|NU|20260116|10:47:50|S|100|16.345000||
B|PRFX|20260116|10:47:50|S|2000|1.570000||
B|TSLA|20260116|10:47:50|S|25|435.848000||
B|Z|20260116|10:47:50|S|1|69.050000||
B|ZETA|20260116|10:47:50|S|333|20.769300||
B|CRWV|20260116|10:47:51|S|350|96.490000||
B|ETHA|20260116|10:47:51|S|1900|24.580000||
B|EWBC|20260116|10:47:51|S|12|115.230000||
B|IBRX|20260116|10:47:51|S|170|5.290000||
B|OKTA|20260116|10:47:51|S|3|90.825000||
B|ONDS|20260116|10:47:51|S|100|12.455000||
B|PLTR|20260116|10:47:51|S|50|172.058900||
B|SEGG|20260116|10:47:51|S|2|1.215000||
B|VTI|20260116|10:47:51|S|1|341.315000||
B|NEE|20260116|10:47:52|S|100|83.740000||
B|NEM|20260116|10:47:52|S|100|112.420000||
B|PSNYW|20260116|10:47:52|S|40|4.095000||
B|XLE|20260116|10:47:52|S|600|47.595000||
B|XLE|20260116|10:47:52|S|7400|47.590000||
B|AG|20260116|10:47:53|S|620|19.650000||
B|CWVX|20260116|10:47:53|S|14|38.416800||
B|CWVX|20260116|10:47:53|S|86|38.420000||
B|F|20260116|10:47:53|S|895|13.685000||
B|MSFT|20260116|10:47:53|S|1|458.020000||
B|MU|20260116|10:47:53|S|36|355.370000||
B|NIO|20260116|10:47:53|S|10|4.620000||
B|PLTR|20260116|10:47:53|S|2|172.040000||
B|SOXL|20260116|10:47:53|S|150|59.699300||
B|WPM|20260116|10:47:53|S|20|133.502800||
B|ZETA|20260116|10:47:53|S|5|20.767100||
B|BIRK|20260116|10:47:54|S|200|39.350000||
B|CIFR|20260116|10:47:54|S|100|18.035000||
B|CRM|20260116|10:47:54|S|10|228.509500||
B|FLNC|20260116|10:47:54|S|800|26.990000||
B|GLDM|20260116|10:47:54|S|10|90.395000||
B|LEA|20260116|10:47:54|S|99|122.885000||
B|ONDS|20260116|10:47:54|S|100|12.449300||
B|QQQ|20260116|10:47:54|S|240|619.240000||
B|RDW|20260116|10:47:54|S|40|11.315000||
B|SEGG|20260116|10:47:54|S|2|1.219800||
B|SOFI|20260116|10:47:54|S|100|26.195000||
B|TQQQ|20260116|10:47:54|S|100|53.680000||
B|TSLA|20260116|10:47:54|S|50|435.850000||
B|VOO|20260116|10:47:54|S|5|635.070000||
B|AG|20260116|10:47:55|S|60|19.650000||
B|BMNR|20260116|10:47:55|S|2|29.949100||
B|BULL|20260116|10:47:55|S|50|8.090000||
B|BULL|20260116|10:47:55|S|50|8.090600||
B|GOOG|20260116|10:47:55|S|4|329.700000||
B|LAD|20260116|10:47:55|S|20|334.070000||
B|MARA|20260116|10:47:55|S|100|10.965000||
B|PRFX|20260116|10:47:55|S|100|1.540000||
B|RBLX|20260116|10:47:55|S|27|88.944300||
B|ACWX|20260116|10:47:56|S|5|69.655000||
B|CAVA|20260116|10:47:56|S|20|71.745000||
B|IFS|20260116|10:47:56|S|135|44.610000||
B|IFS|20260116|10:47:56|S|200|44.660000||
B|ITA|20260116|10:47:56|S|5|242.560000||
B|NUAI|20260116|10:47:56|S|1|4.244500||
B|PATH|20260116|10:47:56|S|2|14.589300||
B|DFEN|20260116|10:47:57|S|1|91.025000||
B|IMCC|20260116|10:47:57|S|200|1.420000||
B|PLTR|20260116|10:47:57|S|7|172.101000||
B|RIVN|20260116|10:47:57|S|25|16.757300||
B|SEGG|20260116|10:47:57|S|2|1.215000||
B|TNA|20260116|10:47:57|S|750|56.437300||
B|CPNG|20260116|10:47:58|S|4|21.619300||
B|CVNA|20260116|10:47:58|S|5|455.790000||
B|FET|20260116|10:47:58|S|200|41.010000||
B|IWM|20260116|10:47:58|S|73|265.160000||
B|LDOS|20260116|10:47:58|S|1|192.570000||
B|RKLB|20260116|10:47:58|S|21|96.470000||
B|SLV|20260116|10:47:58|S|1000|79.930000||
B|TNA|20260116|10:47:58|S|100|56.437300||
B|INTC|20260116|10:47:59|S|80|47.630000||
B|IREN|20260116|10:47:59|S|10|54.220000||
B|META|20260116|10:47:59|S|40|622.810000||
B|ONDS|20260116|10:47:59|S|1000|12.469300||
B|PRFX|20260116|10:47:59|S|400|1.550000||
B|PRFX|20260116|10:47:59|S|400|1.550000||
B|QCOM|20260116|10:47:59|S|100|160.390000||
B|RIG|20260116|10:47:59|S|25|4.290000||
B|SMU|20260116|10:47:59|S|150|18.555000||
B|ASTS|20260116|10:48:00|S|80|113.450000||
B|BIDU|20260116|10:48:00|S|100|148.150000||
B|NKE|20260116|10:48:00|S|100|63.805000||
B|ONDS|20260116|10:48:00|S|15|12.470000||
B|TSLA|20260116|10:48:00|S|1|435.908000||
B|AG|20260116|10:48:01|S|300|19.650700||
B|CGGR|20260116|10:48:01|S|53|44.817200||
B|ETHA|20260116|10:48:01|S|517|24.590500||
B|LOPE|20260116|10:48:01|S|1|178.740000||
B|LUNR|20260116|10:48:01|S|100|20.730900||
B|QBTS|20260116|10:48:01|S|100|28.405000||
B|SILJ|20260116|10:48:01|S|100|32.005000||
B|TSLA|20260116|10:48:01|S|200|435.870000||
B|VERO|20260116|10:48:01|S|3|7.990000||
B|AMZN|20260116|10:48:02|S|80|236.615000||
B|EOSE|20260116|10:48:02|S|100|17.180000||
B|GS|20260116|10:48:02|S|18|963.350000||
B|ITUB|20260116|10:48:02|S|1|7.360000||
B|MU|20260116|10:48:02|S|1|355.250000||
B|NOW|20260116|10:48:02|S|5|128.340000||
B|NVDA|20260116|10:48:02|S|15|187.150700||
B|NVO|20260116|10:48:02|S|1|60.095000||
B|PLTU|20260116|10:48:02|S|3|68.020000||
B|PLUG|20260116|10:48:02|S|25|2.320000||
B|SEGG|20260116|10:48:02|S|2|1.219900||
B|SNDK|20260116|10:48:02|S|7|407.805000||
B|SOXL|20260116|10:48:02|S|250|59.709300||
B|TSLA|20260116|10:48:02|S|100|435.867800||
B|AEVA|20260116|10:48:03|S|100|20.100000||
B|AEVA|20260116|10:48:03|S|100|20.110000||
B|BABA|20260116|10:48:03|S|378|164.600000||
B|BEN|20260116|10:48:03|S|60|26.095000||
B|NFLX|20260116|10:48:03|S|100|87.855000||
B|NVDA|20260116|10:48:03|S|100|187.164400||
B|NVDA|20260116|10:48:03|S|200|187.140700||
B|ONDS|20260116|10:48:03|S|100|12.485000||
B|PLTR|20260116|10:48:03|S|12|172.029000||
B|PRFX|20260116|10:48:03|S|5700|1.540000||
B|PSLV|20260116|10:48:03|S|100|28.960000||
B|RIVN|20260116|10:48:03|S|100|16.755000||
B|SMR|20260116|10:48:03|S|102|19.560000||
B|SOXL|20260116|10:48:03|S|300|59.670800||
B|SOXL|20260116|10:48:03|S|500|59.697300||
B|SPMO|20260116|10:48:03|S|1|119.603800||
B|SPXU|20260116|10:48:03|S|19|48.159400||
B|TSLA|20260116|10:48:03|S|25|435.860000||
B|TSLA|20260116|10:48:03|S|100|435.965000||
B|APP|20260116|10:48:04|S|5|581.470000||
B|CCL|20260116|10:48:04|S|50|29.025000||
B|CWVX|20260116|10:48:04|S|9|38.440000||
B|GOOGL|20260116|10:48:04|S|5|329.130000||
B|MDLN|20260116|10:48:04|S|100|43.590000||
B|META|20260116|10:48:04|S|25|622.720000||
B|PSLV|20260116|10:48:04|S|400|28.959300||
B|PSLV|20260116|10:48:04|S|500|28.959300||
B|QQQ|20260116|10:48:04|S|40|619.119300||
B|QS|20260116|10:48:04|S|10|10.365000||
B|TJX|20260116|10:48:04|S|11|156.520000||
B|VERO|20260116|10:48:04|S|62|7.970000||
B|VERO|20260116|10:48:04|S|400|7.970000||
B|ZM|20260116|10:48:04|S|75|81.315000||
B|AG|20260116|10:48:05|S|202|19.647300||
B|ALAB|20260116|10:48:05|S|10|181.060000||
B|BANX|20260116|10:48:05|S|300|21.440000||
B|BITO|20260116|10:48:05|S|2|13.070000||
B|GOOGL|20260116|10:48:05|S|20|329.175000||
B|IQ|20260116|10:48:05|S|500|1.965000||
B|KTOS|20260116|10:48:05|S|200|130.060000||
B|OPEN|20260116|10:48:05|S|100|6.620000||
B|SEGG|20260116|10:48:05|S|2|1.215000||
B|SIL|20260116|10:48:05|S|5|94.820000||
B|SOFI|20260116|10:48:05|S|190|26.190000||
B|SOFI|20260116|10:48:05|S|1800|26.192600||
B|UGL|20260116|10:48:05|S|30|61.919000||
B|ZS|20260116|10:48:05|S|3|210.735300||
B|ZS|20260116|10:48:05|S|3|210.735300||
B|ZS|20260116|10:48:05|S|3|210.735300||
B|ZS|20260116|10:48:05|S|4|210.735300||
B|ZS|20260116|10:48:05|S|5|210.735300||
B|ANET|20260116|10:48:06|S|10|129.690000||
B|COIN|20260116|10:48:06|S|50|236.855000||
B|DKNG|20260116|10:48:06|S|18|32.535000||
B|IBIT|20260116|10:48:06|S|5|53.449300||
B|NVDL|20260116|10:48:06|S|100|88.055000||
B|PRAX|20260116|10:48:06|S|1|304.250000||
B|QQQ|20260116|10:48:06|S|5|619.165000||
B|ROLR|20260116|10:48:06|S|41|23.980000||
B|SLVP|20260116|10:48:06|S|10|39.410000||
B|SNDK|20260116|10:48:06|S|5|407.500000||
B|GEV|20260116|10:48:07|S|4|682.561000||
B|GLD|20260116|10:48:07|S|2|419.875000||
B|LULG|20260116|10:48:07|S|200|22.970000||
B|RIVN|20260116|10:48:07|S|25|16.757300||
B|ROLR|20260116|10:48:07|S|100|23.980000||
B|SHPH|20260116|10:48:07|S|30|1.810000||
B|SOXL|20260116|10:48:07|S|54|59.700000||
B|AMKR|20260116|10:48:08|S|24|47.170000||
B|BABA|20260116|10:48:08|S|30|164.567800||
B|CPB|20260116|10:48:08|S|100|26.085000||
B|NAVN|20260116|10:48:08|S|20|15.000000||
B|SLV|20260116|10:48:08|S|100|79.865000||
B|STX|20260116|10:48:08|S|8|323.330000||
B|TQQQ|20260116|10:48:08|S|15|53.667400||
B|VFF|20260116|10:48:08|S|8|3.377300||
B|ZETA|20260116|10:48:08|S|70|20.779100||
B|BE|20260116|10:48:09|S|50|146.700000||
B|DFH|20260116|10:48:09|S|200|20.240000||
B|OKLO|20260116|10:48:09|S|4|91.820000||
B|OKLO|20260116|10:48:09|S|100|91.820000||
B|PLTR|20260116|10:48:09|S|70|172.048800||
B|SEGG|20260116|10:48:09|S|2|1.219700||
B|TSLL|20260116|10:48:09|S|100|17.775000||
B|BE|20260116|10:48:10|S|3|146.800000||
B|BFH|20260116|10:48:10|S|30|72.970000||
B|CLSK|20260116|10:48:10|S|100|13.145000||
B|CRWV|20260116|10:48:10|S|600|96.503100||
B|CTSH|20260116|10:48:10|S|85|84.290000||
B|CTSH|20260116|10:48:10|S|1315|84.290000||
B|DKNG|20260116|10:48:10|S|15|32.545000||
B|NFLX|20260116|10:48:10|S|30|87.840000||
B|NVDA|20260116|10:48:10|S|1|187.121000||
B|SMCI|20260116|10:48:10|S|122|31.235000||
B|TQQQ|20260116|10:48:10|S|200|53.669300||
B|TQQQ|20260116|10:48:10|S|600|53.667300||
B|Z|20260116|10:48:10|S|100|69.120000||
B|ZTO|20260116|10:48:10|S|36|22.049200||
B|CRM|20260116|10:48:11|S|1|228.379500||
B|DKNG|20260116|10:48:11|S|48|32.545000||
B|IDVO|20260116|10:48:11|S|143|41.120000||
B|MU|20260116|10:48:11|S|70|355.190000||
B|OGN|20260116|10:48:11|S|700|8.660000||
B|OKLO|20260116|10:48:11|S|10|91.760000||
B|TSLA|20260116|10:48:11|S|100|435.957500||
B|ZTS|20260116|10:48:11|S|8|124.751500||
B|ETHA|20260116|10:48:12|S|19|24.585000||
B|FIG|20260116|10:48:12|S|60|30.819100||
B|GDXU|20260116|10:48:12|S|12|324.930000||
B|GLD|20260116|10:48:12|S|2|419.968800||
B|IBRX|20260116|10:48:12|S|6|5.285000||
B|JNK|20260116|10:48:12|S|104|97.772000||
B|NVDA|20260116|10:48:12|S|5|187.150000||
B|RKLB|20260116|10:48:12|S|2|96.419500||
B|SMCI|20260116|10:48:12|S|20|31.235000||
B|TQQQ|20260116|10:48:12|S|1|53.678100||
B|CME|20260116|10:48:13|S|76|273.490000||
B|CMPS|20260116|10:48:13|S|2100|7.410000||
B|EXK|20260116|10:48:13|S|150|10.755000||
B|HL|20260116|10:48:13|S|25|24.660000||
B|HL|20260116|10:48:13|S|100|24.655000||
B|KTOS|20260116|10:48:13|S|100|130.090000||
B|MP|20260116|10:48:13|S|24|67.820000||
B|AMKR|20260116|10:48:14|S|76|47.180000||
B|ASTS|20260116|10:48:14|S|122|113.220000||
B|CVNA|20260116|10:48:14|S|18|455.538000||
B|NVO|20260116|10:48:14|S|100|60.020700||
B|PATH|20260116|10:48:14|S|1|14.589300||
B|PNC|20260116|10:48:14|S|44|221.690000||
B|SEGG|20260116|10:48:14|S|2|1.219900||
B|SOXL|20260116|10:48:14|S|100|59.735000||
B|TQQQ|20260116|10:48:14|S|100|53.699300||
B|XLB|20260116|10:48:14|S|100|48.495000||
B|DOW|20260116|10:48:15|S|100|27.725000||
B|FLNC|20260116|10:48:15|S|100|27.060000||
B|FLNC|20260116|10:48:15|S|100|27.060000||
B|ROLR|20260116|10:48:15|S|100|24.380000||
B|BITO|20260116|10:48:16|S|3|13.078700||
B|DKNG|20260116|10:48:16|S|2|32.545900||
B|NUGT|20260116|10:48:16|S|400|226.240000||
B|TEM|20260116|10:48:16|S|80|68.820000||
B|TIGR|20260116|10:48:16|S|3700|8.900000||
B|TLT|20260116|10:48:16|S|19|88.095000||
B|UBER|20260116|10:48:16|S|30|83.465000||
B|VIK|20260116|10:48:16|S|20|69.557800||
B|VZ|20260116|10:48:16|S|100|39.219300||
B|HL|20260116|10:48:17|S|41|24.640000||
B|IEF|20260116|10:48:17|S|384|96.032100||
B|KTOS|20260116|10:48:17|S|27|130.160000||
B|OKLO|20260116|10:48:17|S|10|91.830000||
B|ORCL|20260116|10:48:17|S|166|186.990000||
B|ORCL|20260116|10:48:17|S|254|186.980000||
B|PAAS|20260116|10:48:17|S|73|53.786300||
B|RELY|20260116|10:48:17|S|100|13.715000||
B|XLE|20260116|10:48:17|S|2|47.640000||
B|ZTS|20260116|10:48:17|S|2|124.870000||
B|AXP|20260116|10:48:18|S|100|363.311000||
B|CLOV|20260116|10:48:18|S|100|2.600000||
B|EXK|20260116|10:48:18|S|100|10.757300||
B|JMIA|20260116|10:48:18|S|700|12.588900||
B|KTOS|20260116|10:48:18|S|55|130.160000||
B|OPEN|20260116|10:48:18|S|254|6.645000||
B|PLUG|20260116|10:48:18|S|30|2.320000||
B|ROLR|20260116|10:48:18|S|10|24.350000||
B|ROLR|20260116|10:48:18|S|20|24.340000||
B|SEGG|20260116|10:48:18|S|2|1.219700||
B|SLV|20260116|10:48:18|S|50|79.935000||
B|NVDA|20260116|10:48:19|S|2|187.225000||
B|ONDS|20260116|10:48:19|S|200|12.485000||
B|SOXL|20260116|10:48:19|S|50|59.830000||
B|SPY|20260116|10:48:19|S|25|690.755000||
B|TSLA|20260116|10:48:19|S|50|436.017600||
B|Z|20260116|10:48:19|S|100|69.120000||
B|AMZN|20260116|10:48:20|S|20|236.740000||
B|AMZN|20260116|10:48:20|S|120|236.750000||
B|IBKR|20260116|10:48:20|S|30|72.408100||
B|PNC|20260116|10:48:20|S|50|221.730000||
B|TQQQ|20260116|10:48:20|S|66|53.745000||
B|TQQQ|20260116|10:48:20|S|566|53.750000||
B|UPRO|20260116|10:48:20|S|50|119.709500||
B|VXUS|20260116|10:48:20|S|340|78.359200||
B|EOSE|20260116|10:48:21|S|50|17.199300||
B|MCD|20260116|10:48:21|S|1|306.573700||
B|NVDA|20260116|10:48:21|S|14|187.260000||
B|OCG|20260116|10:48:21|S|100|2.330000||
B|SMR|20260116|10:48:21|S|50|19.560000||
B|SPY|20260116|10:48:21|S|6|690.795000||
B|SPY|20260116|10:48:21|S|120|690.795000||
B|TQQQ|20260116|10:48:21|S|1000|53.737300||
B|BE|20260116|10:48:22|S|72|146.910000||
B|CDE|20260116|10:48:22|S|200|20.980000||
B|CNH|20260116|10:48:22|S|100|10.850700||
B|KD|20260116|10:48:22|S|6|26.128600||
B|MS|20260116|10:48:22|S|150|191.551400||
B|MSI|20260116|10:48:22|S|40|395.576200||
B|RCAT|20260116|10:48:22|S|50|13.954500||
B|SCHW|20260116|10:48:22|S|200|103.750000||
B|SEGG|20260116|10:48:22|S|2|1.219700||
B|SOXX|20260116|10:48:22|S|40|340.920000||
B|SOXX|20260116|10:48:22|S|206|340.914100||
B|SOXX|20260116|10:48:22|S|427|340.910000||
B|SQQQ|20260116|10:48:22|S|600|67.080000||
B|AMD|20260116|10:48:23|S|6|230.750000||
B|IBRX|20260116|10:48:23|S|12|5.280000||
B|IONQ|20260116|10:48:23|S|100|48.610000||
B|LINC|20260116|10:48:23|S|100|26.270000||
B|LOW|20260116|10:48:23|S|2|275.710000||
B|MSFT|20260116|10:48:23|S|1|458.250000||
B|MSTR|20260116|10:48:23|S|20|168.990000||
B|NDAQ|20260116|10:48:23|S|8|100.718300||
B|PANW|20260116|10:48:23|S|1|184.935000||
B|SEGG|20260116|10:48:23|S|30|1.219900||
B|SLV|20260116|10:48:23|S|100|79.985000||
B|TSLA|20260116|10:48:23|S|10|436.130000||
B|TSLA|20260116|10:48:23|S|50|436.127800||
B|TSLA|20260116|10:48:23|S|79|436.130000||
B|V|20260116|10:48:23|S|1|327.815500||
B|V|20260116|10:48:23|S|1|327.820000||
B|WPM|20260116|10:48:23|S|20|133.482800||
B|BIYA|20260116|10:48:24|S|5|7.290000||
B|COIN|20260116|10:48:24|S|100|237.130000||
B|ONDS|20260116|10:48:24|S|500|12.479300||
B|SLV|20260116|10:48:24|S|600|80.015000||
B|AXSM|20260116|10:48:25|S|100|174.900000||
B|BITF|20260116|10:48:25|S|22|2.920000||
B|GOOGL|20260116|10:48:25|S|20|329.348000||
B|INDO|20260116|10:48:25|S|1500|3.690000||
B|KLAC|20260116|10:48:25|S|5|1539.750000||
B|KLAC|20260116|10:48:25|S|5|1539.750000||
B|MNDY|20260116|10:48:25|S|400|127.556500||
B|MSTR|20260116|10:48:25|S|80|168.990000||
B|NVDA|20260116|10:48:25|S|5|187.312700||
B|NVDA|20260116|10:48:25|S|300|187.320000||
B|QQQ|20260116|10:48:25|S|40|619.635000||
B|QQQ|20260116|10:48:25|S|100|619.629300||
B|QYLD|20260116|10:48:25|S|100|17.819300||
B|RKLB|20260116|10:48:25|S|10|96.430000||
B|SMR|20260116|10:48:25|S|70|19.585100||
B|TQQQ|20260116|10:48:25|S|500|53.780000||
B|TSLA|20260116|10:48:25|S|10|436.180000||
B|VNET|20260116|10:48:25|S|217|10.559300||
B|AMD|20260116|10:48:26|S|70|230.780000||
B|CADL|20260116|10:48:26|S|4|6.180000||
B|CIFR|20260116|10:48:26|S|70|18.045000||
B|DASH|20260116|10:48:26|S|50|205.953500||
B|KRE|20260116|10:48:26|S|1000|67.996300||
B|LCFY|20260116|10:48:26|S|150|5.280000||
B|OCG|20260116|10:48:26|S|100|2.390000||
B|ONDS|20260116|10:48:26|S|50|12.479300||
B|RIVN|20260116|10:48:26|S|100|16.725000||
B|SEGG|20260116|10:48:26|S|2|1.219700||
B|TSLA|20260116|10:48:26|S|100|436.170000||
B|ADBE|20260116|10:48:27|S|2|297.077600||
B|ALAB|20260116|10:48:27|S|5|181.750000||
B|ALAB|20260116|10:48:27|S|337|181.580000||
B|AMD|20260116|10:48:27|S|29|230.820000||
B|BE|20260116|10:48:27|S|20|147.050000||
B|IYR|20260116|10:48:27|S|100|97.437300||
B|NVDA|20260116|10:48:27|S|50|187.310000||
B|ONDS|20260116|10:48:27|S|100|12.485000||
B|ONDS|20260116|10:48:27|S|400|12.489300||
B|PLTR|20260116|10:48:27|S|100|172.265000||
B|RGTI|20260116|10:48:27|S|400|24.695000||
B|TSLA|20260116|10:48:27|S|537|436.250000||
B|ZS|20260116|10:48:27|S|2|210.475800||
B|ZS|20260116|10:48:27|S|2|210.475900||
B|CIFR|20260116|10:48:28|S|100|18.055000||
B|CLSK|20260116|10:48:28|S|50|13.157300||
B|CRWV|20260116|10:48:28|S|173|96.600000||
B|IVV|20260116|10:48:28|S|50|694.019000||
B|IYR|20260116|10:48:28|S|100|97.437300||
B|NVO|20260116|10:48:28|S|1|59.980000||
B|ROKU|20260116|10:48:28|S|100|104.610000||
B|SLV|20260116|10:48:28|S|300|80.035000||
B|SPY|20260116|10:48:28|S|1|690.942700||
B|TQQQ|20260116|10:48:28|S|250|53.790000||
B|AUNA|20260116|10:48:29|S|500|4.640000||
B|BRK/B|20260116|10:48:29|S|4|493.420000||
B|COST|20260116|10:48:29|S|10|952.670000||
B|IBRX|20260116|10:48:29|S|65|5.280000||
B|OGN|20260116|10:48:29|S|700|8.660000||
B|PLTR|20260116|10:48:29|S|5|172.210000||
B|SLV|20260116|10:48:29|S|100|80.032700||
B|SNDK|20260116|10:48:29|S|2|408.680000||
B|TSLA|20260116|10:48:29|S|100|436.357300||
B|YOUL|20260116|10:48:29|S|200|0.959000||
B|DASH|20260116|10:48:30|S|1|205.850000||
B|FRDM|20260116|10:48:30|S|35|55.318600||
B|HTFL|20260116|10:48:30|S|100|36.500000||
B|IBRX|20260116|10:48:30|S|170|5.275000||
B|IEF|20260116|10:48:30|S|101|96.029400||
B|LQDA|20260116|10:48:30|S|20|37.175000||
B|META|20260116|10:48:30|S|26|623.200000||
B|MU|20260116|10:48:30|S|100|355.700000||
B|SEGG|20260116|10:48:30|S|2|1.219700||
B|SNDK|20260116|10:48:30|S|74|408.680000||
B|ARM|20260116|10:48:31|S|3|105.370000||
B|ASML|20260116|10:48:31|S|2|1340.840000||
B|BITX|20260116|10:48:31|S|200|31.845000||
B|CORZ|20260116|10:48:31|S|20|18.340000||
B|NVDA|20260116|10:48:31|S|50|187.265000||
B|QQQ|20260116|10:48:31|S|15|619.597400||
B|TSLA|20260116|10:48:31|S|25|436.255000||
B|VST|20260116|10:48:31|S|1|167.250000||
B|ASTS|20260116|10:48:32|S|50|113.080000||
B|ASTS|20260116|10:48:32|S|50|113.084200||
B|BWA|20260116|10:48:32|S|5|47.711800||
B|CRDO|20260116|10:48:32|S|98|151.870000||
B|CRDO|20260116|10:48:32|S|100|151.730000||
B|CRDO|20260116|10:48:32|S|310|151.910000||
B|MSTR|20260116|10:48:32|S|1|169.040000||
B|NEM|20260116|10:48:32|S|100|112.500000||
B|PSQ|20260116|10:48:32|S|15|30.025000||
B|SBUX|20260116|10:48:32|S|10|92.930000||
B|ADBE|20260116|10:48:33|S|17|296.987500||
B|ADBE|20260116|10:48:33|S|18|296.990000||
B|AMD|20260116|10:48:33|S|100|231.000000||
B|AMD|20260116|10:48:33|S|200|230.997500||
B|BE|20260116|10:48:33|S|10|146.990000||
B|BMNR|20260116|10:48:33|S|150|30.020000||
B|BMNR|20260116|10:48:33|S|650|30.030000||
B|CRM|20260116|10:48:33|S|2|228.430500||
B|FSM|20260116|10:48:33|S|5|10.045000||
B|IAU|20260116|10:48:33|S|90|86.055000||
B|NTES|20260116|10:48:33|S|2|137.040000||
B|NUGT|20260116|10:48:33|S|300|226.690000||
B|NVDA|20260116|10:48:33|S|3|187.275000||
B|ONDS|20260116|10:48:33|S|100|12.475000||
B|ONDS|20260116|10:48:33|S|100|12.479300||
B|QQQ|20260116|10:48:33|S|320|619.655000||
B|Z|20260116|10:48:33|S|100|69.130000||
B|DASH|20260116|10:48:34|S|1|205.860000||
B|MELI|20260116|10:48:34|S|1|2081.406000||
B|OPEN|20260116|10:48:34|S|73|6.645000||
B|OPEN|20260116|10:48:34|S|1700|6.635000||
B|SBUX|20260116|10:48:34|S|1|92.914000||
B|SEGG|20260116|10:48:34|S|2|1.215000||
B|SMH|20260116|10:48:34|S|30|399.160000||
B|SPT|20260116|10:48:34|S|200|9.470000||
B|TSLA|20260116|10:48:34|S|2|436.357600||
B|TSLA|20260116|10:48:34|S|3|436.360000||
B|AAL|20260116|10:48:35|S|25|15.420000||
B|APP|20260116|10:48:35|S|5|581.810000||
B|ASTS|20260116|10:48:35|S|789|113.170000||
B|GOOG|20260116|10:48:35|S|20|329.840000||
B|MSTR|20260116|10:48:35|S|25|169.080000||
B|NFLX|20260116|10:48:35|S|100|87.905000||
B|SLNO|20260116|10:48:35|S|40|43.040000||
B|SLV|20260116|10:48:35|S|100|79.980000||
B|TSLA|20260116|10:48:35|S|100|436.335000||
B|WIT|20260116|10:48:35|S|64|2.781800||
B|AMD|20260116|10:48:36|S|48|230.990000||
B|AMD|20260116|10:48:36|S|100|230.987300||
B|MS|20260116|10:48:36|S|100|191.570000||
B|SLV|20260116|10:48:36|S|100|79.972700||
B|WEAT|20260116|10:48:36|S|10|20.350000||
B|ADBE|20260116|10:48:37|S|2|297.006900||
B|ADBE|20260116|10:48:37|S|3|297.010000||
B|APP|20260116|10:48:37|S|1|582.111000||
B|CLSK|20260116|10:48:37|S|100|13.155000||
B|CRM|20260116|10:48:37|S|2|228.526800||
B|CXT|20260116|10:48:37|S|40|51.410000||
B|IQ|20260116|10:48:37|S|500|1.965000||
B|NVDA|20260116|10:48:37|S|50|187.290000||
B|PSLV|20260116|10:48:37|S|11|28.989400||
B|QQQ|20260116|10:48:37|S|1|619.625000||
B|QUBT|20260116|10:48:37|S|62|12.425000||
B|AFJK|20260116|10:48:38|S|20|69.970000||
B|AFYA|20260116|10:48:38|S|25|13.760000||
B|GRAB|20260116|10:48:38|S|100|4.459300||
B|IONQ|20260116|10:48:38|S|60|48.640000||
B|PNC|20260116|10:48:38|S|50|221.720000||
B|PRAX|20260116|10:48:38|S|30|304.250000||
B|SEGG|20260116|10:48:38|S|2|1.219700||
B|TQQQ|20260116|10:48:38|S|200|53.780000||
B|WWD|20260116|10:48:38|S|40|331.060000||
B|ASPI|20260116|10:48:39|S|100|7.560000||
B|ASPI|20260116|10:48:39|S|200|7.570000||
B|BMNU|20260116|10:48:39|S|800|5.470000||
B|GSAT|20260116|10:48:39|S|100|64.650000||
B|GSAT|20260116|10:48:39|S|100|64.710000||
B|IBRX|20260116|10:48:39|S|100|5.330000||
B|PGR|20260116|10:48:39|S|15|202.550000||
B|PLTR|20260116|10:48:39|S|59|172.348800||
B|SVOL|20260116|10:48:39|S|83|17.850000||
B|TSLA|20260116|10:48:39|S|10|436.275000||
B|ALAB|20260116|10:48:40|S|50|181.730000||
B|OWLT|20260116|10:48:40|S|100|14.170000||
B|PRGS|20260116|10:48:40|S|80|39.370000||
B|RDDT|20260116|10:48:40|S|25|230.251000||
B|SNA|20260116|10:48:40|S|1|363.880000||
B|SOXS|20260116|10:48:40|S|737|2.115000||
B|SSYS|20260116|10:48:40|S|4|11.080000||
B|TSLA|20260116|10:48:40|S|49|436.270000||
B|TWST|20260116|10:48:40|S|100|41.750000||
B|V|20260116|10:48:40|S|2|327.835500||
B|ZSL|20260116|10:48:40|S|1486|3.160000||
B|AMD|20260116|10:48:41|S|50|231.067600||
B|ASTS|20260116|10:48:41|S|100|113.093400||
B|FCX|20260116|10:48:41|S|35|58.330000||
B|GOOGL|20260116|10:48:41|S|39|329.250000||
B|IEFA|20260116|10:48:41|S|32|92.475000||
B|PLAB|20260116|10:48:41|S|10|34.198300||
B|REG|20260116|10:48:41|S|5|70.182500||
B|SMCI|20260116|10:48:41|S|2|31.255000||
B|SNDK|20260116|10:48:41|S|23|408.410000||
B|T|20260116|10:48:41|S|1|23.535000||
B|TIGR|20260116|10:48:41|S|800|8.895000||
B|ASGI|20260116|10:48:42|S|184|21.930000||
B|AVAV|20260116|10:48:42|S|5|392.830000||
B|CRM|20260116|10:48:42|S|8|228.526800||
B|HOOD|20260116|10:48:42|S|55|107.592000||
B|NVDL|20260116|10:48:42|S|100|88.280000||
B|ONDS|20260116|10:48:42|S|100|12.489300||
B|QBTS|20260116|10:48:42|S|300|28.435000||
B|SSNC|20260116|10:48:42|S|3|85.750000||
B|AEM|20260116|10:48:43|S|30|196.640000||
B|ETN|20260116|10:48:43|S|3|346.851000||
B|QQQ|20260116|10:48:43|S|1|619.635000||
B|RGTI|20260116|10:48:43|S|2|24.720000||
B|SLV|20260116|10:48:43|S|25|79.860700||
B|SLV|20260116|10:48:43|S|200|79.860000||
B|SOXS|20260116|10:48:43|S|3301|2.115000||
B|TRNO|20260116|10:48:43|S|15|61.300000||
B|UUUU|20260116|10:48:43|S|50|21.225000||
B|V|20260116|10:48:43|S|20|327.830000||
B|ZTO|20260116|10:48:43|S|16|22.040000||
B|DASH|20260116|10:48:44|S|1|205.870000||
B|PLTR|20260116|10:48:44|S|200|172.319100||
B|TEM|20260116|10:48:44|S|300|68.750000||
B|TQQQ|20260116|10:48:44|S|5|53.780000||
B|TSLA|20260116|10:48:44|S|400|436.220000||
B|APP|20260116|10:48:45|S|10|581.880000||
B|EOSE|20260116|10:48:45|S|120|17.195000||
B|EWU|20260116|10:48:45|S|454|45.049400||
B|FSM|20260116|10:48:45|S|300|10.039300||
B|IEF|20260116|10:48:45|S|17|96.031700||
B|O|20260116|10:48:45|S|50|61.055000||
B|ONDS|20260116|10:48:45|S|100|12.485000||
B|RBRK|20260116|10:48:45|S|30|67.360000||
B|SOFI|20260116|10:48:45|S|200|26.237300||
B|SQQQ|20260116|10:48:45|S|80|67.045000||
B|VO|20260116|10:48:45|S|3|300.300700||
B|ADBE|20260116|10:48:46|S|2|296.957500||
B|AGQ|20260116|10:48:46|S|2|235.520000||
B|BMNR|20260116|10:48:46|S|20|30.012700||
B|CONL|20260116|10:48:46|S|68|15.755000||
B|DKNG|20260116|10:48:46|S|25|32.585000||
B|GOOGL|20260116|10:48:46|S|4|329.110000||
B|HYMC|20260116|10:48:46|S|20|34.060000||
B|NEM|20260116|10:48:46|S|7|112.515000||
B|SIL|20260116|10:48:46|S|50|94.864800||
B|SLV|20260116|10:48:46|S|50|79.880800||
B|SVM|20260116|10:48:46|S|100|10.235000||
B|TQQQ|20260116|10:48:46|S|300|53.770000||
B|TSLA|20260116|10:48:46|S|400|436.130000||
B|VT|20260116|10:48:46|S|2|144.640000||
B|Z|20260116|10:48:46|S|100|69.085000||
B|APP|20260116|10:48:47|S|1|581.810000||
B|BABA|20260116|10:48:47|S|700|164.505000||
B|BHP|20260116|10:48:47|S|10|64.440000||
B|IBIT|20260116|10:48:47|S|100|53.489300||
B|IBKR|20260116|10:48:47|S|400|72.410000||
B|NU|20260116|10:48:47|S|9|16.365000||
B|NVDL|20260116|10:48:47|S|10|88.250000||
B|ONDL|20260116|10:48:47|S|100|39.625000||
B|ONDS|20260116|10:48:47|S|100|12.455000||
B|QBTS|20260116|10:48:47|S|70|28.390000||
B|SIL|20260116|10:48:47|S|5|94.860500||
B|CCJ|20260116|10:48:48|S|1|115.910000||
B|CLSK|20260116|10:48:48|S|190|13.155000||
B|CLSK|20260116|10:48:48|S|700|13.155000||
B|EOSE|20260116|10:48:48|S|100|17.195000||
B|LITE|20260116|10:48:48|S|67|327.481000||
B|LITE|20260116|10:48:48|S|83|327.490000||
B|MSTX|20260116|10:48:48|S|100|4.590000||
B|RBRK|20260116|10:48:48|S|100|67.330000||
B|SCZ|20260116|10:48:48|S|21|80.695000||
B|TRI|20260116|10:48:48|S|1|124.170000||
B|VLY|20260116|10:48:48|S|4|11.980000||
B|VOO|20260116|10:48:48|S|10|635.418800||
B|YINN|20260116|10:48:48|S|5|44.791700||
B|ADBE|20260116|10:48:49|S|5|297.010000||
B|AMD|20260116|10:48:49|S|100|231.020000||
B|AVGO|20260116|10:48:49|S|5|345.525000||
B|ONDS|20260116|10:48:49|S|100|12.455000||
B|SLV|20260116|10:48:49|S|1000|79.895000||
B|SMR|20260116|10:48:49|S|100|19.605000||
B|UUUU|20260116|10:48:49|S|20|21.260000||
B|Z|20260116|10:48:49|S|100|69.085000||
B|ACHR|20260116|10:48:50|S|40|8.985000||
B|APP|20260116|10:48:50|S|3|581.810000||
B|LRCX|20260116|10:48:50|S|15|220.755200||
B|NVDA|20260116|10:48:50|S|100|187.319000||
B|NVDL|20260116|10:48:50|S|50|88.235000||
B|PLTR|20260116|10:48:50|S|30|172.230000||
B|PSLV|20260116|10:48:50|S|5|28.978400||
B|PSLV|20260116|10:48:50|S|5|28.978400||
B|PSLV|20260116|10:48:50|S|5|28.978400||
B|PSLV|20260116|10:48:50|S|5|28.978400||
B|PSLV|20260116|10:48:50|S|5|28.979400||
B|PSLV|20260116|10:48:50|S|5|28.979400||
B|PSLV|20260116|10:48:50|S|5|28.979400||
B|PSLV|20260116|10:48:50|S|5|28.979400||
B|PSLV|20260116|10:48:50|S|6|28.978400||
B|PSLV|20260116|10:48:50|S|10|28.979400||
B|PSLV|20260116|10:48:50|S|20|28.979400||
B|PSLV|20260116|10:48:50|S|26|28.979400||
B|PSLV|20260116|10:48:50|S|100|28.980000||
B|QBTS|20260116|10:48:50|S|100|28.380000||
B|RXRX|20260116|10:48:50|S|3|4.745000||
B|TEAM|20260116|10:48:50|S|20|121.360000||
B|UUUU|20260116|10:48:50|S|10|21.270000||
B|AMD|20260116|10:48:51|S|25|231.078400||
B|BABA|20260116|10:48:51|S|40|164.520000||
B|MS|20260116|10:48:51|S|100|191.628100||
B|MU|20260116|10:48:51|S|35|355.320000||
B|OMER|20260116|10:48:51|S|100|11.860000||
B|PLTR|20260116|10:48:51|S|20|172.240000||
B|PLTR|20260116|10:48:51|S|33|172.250000||
B|RIVN|20260116|10:48:51|S|100|16.745000||
B|SLV|20260116|10:48:51|S|100|79.880000||
B|SLV|20260116|10:48:51|S|1000|79.880000||
B|TXRH|20260116|10:48:51|S|1|193.020000||
B|VST|20260116|10:48:51|S|331|167.480000||
B|ZIM|20260116|10:48:51|S|10|21.910000||
B|ZIM|20260116|10:48:51|S|10|21.910000||
B|ZIM|20260116|10:48:51|S|22|21.910000||
B|ZIM|20260116|10:48:51|S|26|21.910000||
B|ZIM|20260116|10:48:51|S|132|21.910000||
B|ACHC|20260116|10:48:52|S|600|11.673100||
B|CXT|20260116|10:48:52|S|20|51.410000||
B|NVO|20260116|10:48:52|S|100|60.010000||
B|NVTS|20260116|10:48:52|S|1000|10.430700||
B|QBTS|20260116|10:48:52|S|100|28.370000||
B|SNDK|20260116|10:48:52|S|15|408.950000||
B|UBS|20260116|10:48:52|S|100|47.335000||
B|ZM|20260116|10:48:52|S|45|81.310000||
B|CVNA|20260116|10:48:53|S|5|456.400000||
B|INTW|20260116|10:48:53|S|50|69.860000||
B|IREN|20260116|10:48:53|S|10|54.550000||
B|JBL|20260116|10:48:53|S|14|249.690000||
B|NBIS|20260116|10:48:53|S|100|103.740000||
B|NSC|20260116|10:48:53|S|39|291.760000||
B|NUE|20260116|10:48:53|S|70|172.193000||
B|OKLO|20260116|10:48:53|S|5|91.860000||
B|ONDS|20260116|10:48:53|S|56|12.450000||
B|SMR|20260116|10:48:53|S|100|19.635000||
B|SNDX|20260116|10:48:53|S|400|21.030000||
B|TSLA|20260116|10:48:53|S|25|436.287600||
B|KWEB|20260116|10:48:54|S|60|35.540000||
B|MSTR|20260116|10:48:54|S|5|168.930000||
B|PDD|20260116|10:48:54|S|5|105.490000||
B|PLTR|20260116|10:48:54|S|2|172.285000||
B|YINN|20260116|10:48:54|S|1600|44.801600||
B|ASML|20260116|10:48:55|S|1|1340.480000||
B|BBAI|20260116|10:48:55|S|300|6.087600||
B|BMNR|20260116|10:48:55|S|10|30.019300||
B|CNH|20260116|10:48:55|S|6|10.880700||
B|DXYZ|20260116|10:48:55|S|100|29.920000||
B|IBIT|20260116|10:48:55|S|114|53.480000||
B|MSFT|20260116|10:48:55|S|2|458.280000||
B|MSTU|20260116|10:48:55|S|230|9.945000||
B|QQQ|20260116|10:48:55|S|100|619.605000||
B|QUBT|20260116|10:48:55|S|100|12.395000||
B|VYM|20260116|10:48:55|S|100|148.700000||
B|ASTS|20260116|10:48:56|S|22|113.210000||
B|BABA|20260116|10:48:56|S|1|164.510000||
B|BABA|20260116|10:48:56|S|50|164.520000||
B|IVV|20260116|10:48:56|S|2|694.025000||
B|JEPI|20260116|10:48:56|S|1|58.409900||
B|SMR|20260116|10:48:56|S|50|19.635000||
B|SMR|20260116|10:48:56|S|100|19.635000||
B|ASTS|20260116|10:48:57|S|10|113.304300||
B|FCX|20260116|10:48:57|S|40|58.300000||
B|MS|20260116|10:48:57|S|200|191.682400||
B|NEON|20260116|10:48:57|S|168|1.850000||
B|QQQ|20260116|10:48:57|S|15|619.629300||
B|UWMC|20260116|10:48:57|S|700|6.015000||
B|AAON|20260116|10:48:58|S|7|91.870000||
B|AAON|20260116|10:48:58|S|17|91.870000||
B|GAMB|20260116|10:48:58|S|500|4.890000||
B|GOOGL|20260116|10:48:58|S|1|329.275000||
B|JAGX|20260116|10:48:58|S|500|1.087300||
B|SNAP|20260116|10:48:58|S|1000|7.579300||
B|SOXL|20260116|10:48:58|S|1|59.920000||
B|AUID|20260116|10:48:59|E|50|1.460000||
B|CLSK|20260116|10:48:59|S|100|13.155000||
B|IBKR|20260116|10:48:59|S|22|72.436800||
B|IMSR|20260116|10:48:59|S|200|11.711800||
B|NFLX|20260116|10:48:59|S|100|87.965000||
B|NGG|20260116|10:48:59|S|1|80.160000||
B|ONDS|20260116|10:48:59|S|100|12.445000||
B|ONDS|20260116|10:48:59|S|100|12.449300||
B|PGR|20260116|10:48:59|S|12|202.590000||
B|RLI|20260116|10:48:59|S|92|59.830000||
B|SHW|20260116|10:48:59|S|7|357.040000||
B|SMR|20260116|10:48:59|S|3|19.649700||
B|SQQQ|20260116|10:48:59|S|94|67.050000||
B|WRB|20260116|10:48:59|S|80|68.730000||
B|ZIM|20260116|10:48:59|S|69|21.910000||
B|ZIM|20260116|10:48:59|S|131|21.910000||
B|FROG|20260116|10:49:00|S|60|57.300000||
B|MU|20260116|10:49:00|S|100|355.400000||
B|RDDT|20260116|10:49:00|S|24|230.280000||
B|RGTI|20260116|10:49:00|S|100|24.690700||
B|SNAP|20260116|10:49:00|S|280|7.577300||
B|TWST|20260116|10:49:00|S|50|41.745600||
B|TWST|20260116|10:49:00|S|50|41.750000||
B|UVIX|20260116|10:49:00|S|100|5.670000||
B|AGQ|20260116|10:49:01|S|1|235.546300||
B|AGQ|20260116|10:49:01|S|1|235.550000||
B|AGQ|20260116|10:49:01|S|50|235.569200||
B|CCJ|20260116|10:49:01|S|10|115.880000||
B|EOSE|20260116|10:49:01|S|100|17.190000||
B|PLTR|20260116|10:49:01|S|100|172.250000||
B|PLUG|20260116|10:49:01|S|30|2.320000||
B|QYLD|20260116|10:49:01|S|260|17.815600||
B|VONG|20260116|10:49:01|S|400|120.905000||
B|AGQ|20260116|10:49:02|S|10|235.570000||
B|AGX|20260116|10:49:02|S|12|370.311000||
B|BMNU|20260116|10:49:02|S|500|5.470000||
B|HUBS|20260116|10:49:02|S|1|314.680000||
B|MSTR|20260116|10:49:02|S|1|168.800000||
B|OGN|20260116|10:49:02|S|190|8.665000||
B|SNDK|20260116|10:49:02|S|200|408.990000||
B|SOXL|20260116|10:49:02|S|100|59.890000||
B|SPY|20260116|10:49:02|S|50|690.931800||
B|TIGR|20260116|10:49:02|S|500|8.899300||
B|UNH|20260116|10:49:02|S|20|333.870000||
B|ZTS|20260116|10:49:02|S|100|124.920000||
B|BABA|20260116|10:49:03|S|6|164.528000||
B|CEG|20260116|10:49:03|S|80|307.310000||
B|PSLV|20260116|10:49:03|S|100|28.990000||
B|QDTE|20260116|10:49:03|S|4|30.845000||
B|SLV|20260116|10:49:03|S|100|79.895000||
B|TSLL|20260116|10:49:03|S|50|17.795000||
B|UVIX|20260116|10:49:03|S|200|5.675000||
B|AG|20260116|10:49:04|S|300|19.715000||
B|ONDS|20260116|10:49:04|S|100|12.445000||
B|PNC|20260116|10:49:04|S|11|221.780000||
B|QLD|20260116|10:49:04|S|35|71.425000||
B|RDW|20260116|10:49:04|S|4|11.370000||
B|RDW|20260116|10:49:04|S|50|11.367600||
B|RDW|20260116|10:49:04|S|250|11.365000||
B|RKT|20260116|10:49:04|S|100|23.875000||
B|WDC|20260116|10:49:04|S|2|217.790000||
B|APLD|20260116|10:49:05|S|100|35.180000||
B|ASTS|20260116|10:49:05|S|5|113.223200||
B|CRCL|20260116|10:49:05|S|30|76.425000||
B|CRCL|20260116|10:49:05|S|70|76.430000||
B|IBRX|20260116|10:49:05|S|70|5.325000||
B|JTAI|20260116|10:49:05|S|200|0.399600||
B|LLYX|20260116|10:49:05|S|3|23.430000||
B|NVDL|20260116|10:49:05|S|400|88.246200||
B|PRFX|20260116|10:49:05|S|500|1.500000||
B|QBTS|20260116|10:49:05|S|10|28.375000||
B|QBTS|20260116|10:49:05|S|10|28.375000||
B|RGTI|20260116|10:49:05|S|100|24.690000||
B|SCHD|20260116|10:49:05|S|669|28.920000||
B|WMG|20260116|10:49:05|S|8|30.610000||
B|Z|20260116|10:49:05|S|100|69.090000||
B|ZIM|20260116|10:49:05|S|50|21.870000||
B|ZIM|20260116|10:49:05|S|100|21.880000||
B|ZIM|20260116|10:49:05|S|100|21.880000||
B|ZIM|20260116|10:49:05|S|131|21.885000||
B|B|20260116|10:49:06|S|90|48.470000||
B|GNPX|20260116|10:49:06|S|100|2.965000||
B|SLV|20260116|10:49:06|S|40|79.875000||
B|SOFI|20260116|10:49:06|S|130|26.239300||
B|VERO|20260116|10:49:06|S|100|8.020000||
B|VERO|20260116|10:49:06|S|254|8.020000||
B|AGQ|20260116|10:49:07|S|2|235.520000||
B|BABA|20260116|10:49:07|S|1|164.500000||
B|CVNA|20260116|10:49:07|S|20|456.520000||
B|F|20260116|10:49:07|S|1|13.685000||
B|MSTR|20260116|10:49:07|S|10|168.850000||
B|NFLX|20260116|10:49:07|S|2|87.975000||
B|RIVN|20260116|10:49:07|S|566|16.735000||
B|SLV|20260116|10:49:07|S|100|79.865000||
B|SOFI|20260116|10:49:07|S|500|26.237300||
B|Z|20260116|10:49:07|S|100|69.090000||
B|ASTS|20260116|10:49:08|S|560|113.300000||
B|ASTS|20260116|10:49:08|S|800|113.300000||
B|ASTS|20260116|10:49:08|S|1500|113.300000||
B|BE|20260116|10:49:08|S|15|147.200000||
B|BOXX|20260116|10:49:08|S|200|115.325000||
B|CRM|20260116|10:49:08|S|120|228.530000||
B|GEV|20260116|10:49:08|S|2|683.760000||
B|IWM|20260116|10:49:08|S|7|265.354500||
B|MSTY|20260116|10:49:08|S|1|31.150000||
B|PNC|20260116|10:49:08|S|35|221.800000||
B|QCOM|20260116|10:49:08|S|5|160.512500||
B|SHPH|20260116|10:49:08|S|100|1.810000||
B|SHPH|20260116|10:49:08|S|700|1.810000||
B|SLV|20260116|10:49:08|S|30|79.875000||
B|TWST|20260116|10:49:08|S|200|41.740000||
B|XOM|20260116|10:49:08|S|7|129.699300||
B|ZM|20260116|10:49:08|S|48|81.290000||
B|CCJ|20260116|10:49:09|S|54|115.970000||
B|INTC|20260116|10:49:09|S|1400|47.645000||
B|LEU|20260116|10:49:09|S|2|307.110000||
B|MS|20260116|10:49:09|S|200|191.731700||
B|MUR|20260116|10:49:09|S|15|33.492500||
B|ORLA|20260116|10:49:09|S|4|14.260000||
B|SATS|20260116|10:49:09|S|100|126.070000||
B|WMT|20260116|10:49:09|S|4|118.900000||
B|CIFR|20260116|10:49:10|S|300|18.040000||
B|CLS|20260116|10:49:10|S|2|303.319000||
B|GEV|20260116|10:49:10|S|1|683.810000||
B|GEV|20260116|10:49:10|S|18|683.871000||
B|NVDA|20260116|10:49:10|S|100|187.350700||
B|ONDS|20260116|10:49:10|S|5|12.455000||
B|PLTR|20260116|10:49:10|S|203|172.270000||
B|QBTS|20260116|10:49:10|S|10|28.370000||
B|SNDK|20260116|10:49:10|S|6|408.960000||
B|VERO|20260116|10:49:10|S|360|8.020000||
B|JD|20260116|10:49:11|S|20|28.665000||
B|ONDS|20260116|10:49:11|S|20|12.459300||
B|VZ|20260116|10:49:11|S|50|39.216300||
B|ZTO|20260116|10:49:11|S|6|22.040000||
B|AG|20260116|10:49:12|S|100|19.725000||
B|AGQ|20260116|10:49:12|S|3|235.390000||
B|BABA|20260116|10:49:12|S|100|164.488600||
B|KGC|20260116|10:49:12|S|10|33.010000||
B|PAAS|20260116|10:49:12|S|97|53.924000||
B|PLTR|20260116|10:49:12|S|10|172.260000||
B|SMR|20260116|10:49:12|S|1|19.660000||
B|AMC|20260116|10:49:13|S|30|1.635900||
B|DDOG|20260116|10:49:13|S|4|119.340000||
B|INCY|20260116|10:49:13|S|100|106.640000||
B|IQ|20260116|10:49:13|S|250|1.965000||
B|OKLO|20260116|10:49:13|S|200|91.940000||
B|TER|20260116|10:49:13|S|60|226.653500||
B|ATAT|20260116|10:49:14|S|5|37.040000||
B|GOOGL|20260116|10:49:14|S|5|329.205000||
B|INTA|20260116|10:49:14|S|6|37.970000||
B|MSTX|20260116|10:49:14|S|3400|4.580000||
B|NFLX|20260116|10:49:14|S|20|87.969300||
B|ONDS|20260116|10:49:14|S|100|12.465000||
B|PLTR|20260116|10:49:14|S|100|172.301900||
B|TEAM|20260116|10:49:14|S|200|121.360000||
B|TEAM|20260116|10:49:14|S|200|121.363400||
B|TLT|20260116|10:49:14|S|100|88.070000||
B|ZM|20260116|10:49:14|S|2|81.265000||
B|ALAB|20260116|10:49:15|S|28|181.780000||
B|CEG|20260116|10:49:15|S|6|307.030000||
B|COIN|20260116|10:49:15|S|40|237.155000||
B|CPER|20260116|10:49:15|S|2|35.580000||
B|EEM|20260116|10:49:15|S|10|57.605000||
B|IREN|20260116|10:49:15|S|50|54.443100||
B|MCHI|20260116|10:49:15|S|20|62.255000||
B|SOUN|20260116|10:49:15|S|15|11.015000||
B|TQQQ|20260116|10:49:15|S|12|53.769400||
B|AMD|20260116|10:49:16|S|100|230.780000||
B|ARKK|20260116|10:49:16|S|54|81.535000||
B|CIFR|20260116|10:49:16|S|100|18.050000||
B|INTW|20260116|10:49:16|S|100|69.880000||
B|NFLX|20260116|10:49:16|S|100|87.975000||
B|PLTR|20260116|10:49:16|S|20|172.300000||
B|SMR|20260116|10:49:16|S|100|19.675000||
B|TSLL|20260116|10:49:16|S|2|17.800000||
B|YMAG|20260116|10:49:16|S|47|13.905000||
B|AMKR|20260116|10:49:17|S|20|47.170000||
B|ARM|20260116|10:49:17|S|1|105.315000||
B|BELFB|20260116|10:49:17|S|3|199.950000||
B|BITO|20260116|10:49:17|S|1|13.070000||
B|BITO|20260116|10:49:17|S|1|13.070000||
B|BITO|20260116|10:49:17|S|2|13.070000||
B|INTC|20260116|10:49:17|S|250|47.680700||
B|KTOS|20260116|10:49:17|S|15|129.950000||
B|MSTR|20260116|10:49:17|S|100|168.805000||
B|MU|20260116|10:49:17|S|100|354.970500||
B|RDW|20260116|10:49:17|S|38|11.435000||
B|SMR|20260116|10:49:17|S|100|19.659800||
B|VXUS|20260116|10:49:17|S|15|78.380000||
B|CLX|20260116|10:49:18|S|100|109.510000||
B|NEM|20260116|10:49:18|S|4|112.560000||
B|ONDS|20260116|10:49:18|S|10|12.449300||
B|ONDS|20260116|10:49:18|S|100|12.449300||
B|RDW|20260116|10:49:18|S|50|11.435000||
B|RDW|20260116|10:49:18|S|50|11.435000||
B|SE|20260116|10:49:18|S|100|121.740000||
B|SLV|20260116|10:49:18|S|1|79.815000||
B|TSLA|20260116|10:49:18|S|5|436.140000||
B|CEG|20260116|10:49:19|S|100|307.005000||
B|HBB|20260116|10:49:19|S|100|19.460000||
B|LITE|20260116|10:49:19|S|5|327.390000||
B|MU|20260116|10:49:19|S|5|355.030000||
B|MU|20260116|10:49:19|S|10|355.030000||
B|MU|20260116|10:49:19|S|70|355.070000||
B|SHV|20260116|10:49:19|S|6|110.320000||
B|SMR|20260116|10:49:19|S|10|19.659700||
B|AMD|20260116|10:49:20|S|30|230.850000||
B|BRZE|20260116|10:49:20|S|50|23.620000||
B|FANG|20260116|10:49:20|S|1|150.220000||
B|GDXJ|20260116|10:49:20|S|10|125.060000||
B|IBKR|20260116|10:49:20|S|40|72.440000||
B|MSFT|20260116|10:49:20|S|6|458.160000||
B|OKLO|20260116|10:49:20|S|10|91.860000||
B|ONDS|20260116|10:49:20|S|160|12.449300||
B|PDD|20260116|10:49:20|S|4|105.475000||
B|PDD|20260116|10:49:20|S|50|105.465000||
B|SPY|20260116|10:49:20|S|100|690.925000||
B|Z|20260116|10:49:20|S|100|69.122300||
B|Z|20260116|10:49:20|S|100|69.122300||
B|ZS|20260116|10:49:20|S|40|210.727400||
B|EEM|20260116|10:49:21|S|2|57.605000||
B|GOOGL|20260116|10:49:21|S|5|329.205000||
B|IWM|20260116|10:49:21|S|200|265.400000||
B|MSFT|20260116|10:49:21|S|4|458.200000||
B|NLR|20260116|10:49:21|S|200|146.280000||
B|PLTR|20260116|10:49:21|S|1|172.300000||
B|RDW|20260116|10:49:21|S|22|11.445000||
B|TCOM|20260116|10:49:21|S|1|61.150000||
B|ZIM|20260116|10:49:21|S|200|21.885000||
B|IMSR|20260116|10:49:22|S|200|11.718500||
B|INCY|20260116|10:49:22|S|14|106.630000||
B|MSTX|20260116|10:49:22|S|20|4.575000||
B|NOW|20260116|10:49:22|S|2|128.395000||
B|OKLL|20260116|10:49:22|S|196|26.085000||
B|QTUM|20260116|10:49:22|S|3|118.080000||
B|TQQQ|20260116|10:49:22|S|40|53.760000||
B|TSLA|20260116|10:49:22|S|1|436.142700||
B|WDC|20260116|10:49:22|S|100|217.650000||
B|ZM|20260116|10:49:22|S|8|81.250000||
B|ATPC|20260116|10:49:23|S|100|0.095800||
B|CORZ|20260116|10:49:23|S|20|18.350700||
B|ENVX|20260116|10:49:23|S|40|8.179300||
B|HOOD|20260116|10:49:23|S|65|107.550000||
B|KEY|20260116|10:49:23|S|20|21.165000||
B|RXRX|20260116|10:49:23|S|1|4.740000||
B|RXRX|20260116|10:49:23|S|4|4.740000||
B|SLV|20260116|10:49:23|S|23|79.825000||
B|ABEV|20260116|10:49:24|S|500|2.590000||
B|FCX|20260116|10:49:24|S|50|58.290000||
B|HOOD|20260116|10:49:24|S|1|107.580000||
B|ONDS|20260116|10:49:24|S|300|12.439300||
B|PAAS|20260116|10:49:24|S|23|53.940000||
B|SNDK|20260116|10:49:24|S|16|409.310000||
B|SU|20260116|10:49:24|S|150|49.585000||
B|ANET|20260116|10:49:25|S|115|129.888500||
B|ASTS|20260116|10:49:25|S|50|113.345200||
B|ASTS|20260116|10:49:25|S|50|113.350000||
B|FIGR|20260116|10:49:26|S|20|70.790000||
B|NVAX|20260116|10:49:26|S|34|8.100000||
B|PCT|20260116|10:49:26|S|100|11.840000||
B|PPLT|20260116|10:49:26|S|100|207.100000||
B|PPLT|20260116|10:49:26|S|100|207.190000||
B|QBTS|20260116|10:49:26|S|72|28.390000||
B|VRT|20260116|10:49:26|S|100|176.581300||
B|Z|20260116|10:49:26|S|100|69.120000||
B|CEG|20260116|10:49:27|S|1|307.127100||
B|CEG|20260116|10:49:27|S|1|307.130000||
B|LCFY|20260116|10:49:27|S|100|5.440000||
B|RZLV|20260116|10:49:27|S|40|4.625000||
B|SMR|20260116|10:49:27|S|1|19.640000||
B|TLTW|20260116|10:49:27|S|120|22.935000||
B|TLTW|20260116|10:49:27|S|200|22.935000||
B|BAK|20260116|10:49:28|S|600|3.105000||
B|FCX|20260116|10:49:28|S|25|58.295000||
B|IAU|20260116|10:49:28|S|1|85.995000||
B|LITE|20260116|10:49:28|S|1|326.980000||
B|METU|20260116|10:49:28|S|3|28.440000||
B|NKE|20260116|10:49:28|S|10|63.750000||
B|PDD|20260116|10:49:28|S|30|105.475000||
B|SLV|20260116|10:49:28|S|600|79.805000||
B|SMR|20260116|10:49:28|S|100|19.650000||
B|TQQQ|20260116|10:49:28|S|13|53.770000||
B|TSLA|20260116|10:49:28|S|93|435.945000||
B|VEA|20260116|10:49:28|S|1|64.920000||
B|BOXX|20260116|10:49:29|S|200|115.325000||
B|CIFR|20260116|10:49:29|S|46|18.037100||
B|COIN|20260116|10:49:29|S|60|237.130000||
B|FLY|20260116|10:49:29|S|29|32.847600||
B|NLR|20260116|10:49:29|S|2|146.140000||
B|OGN|20260116|10:49:29|S|190|8.665000||
B|OGN|20260116|10:49:29|S|1800|8.669600||
B|OKLL|20260116|10:49:29|S|500|26.060000||
B|OKLO|20260116|10:49:29|S|200|91.785000||
B|ONDS|20260116|10:49:29|S|800|12.450000||
B|PCT|20260116|10:49:29|S|100|11.840000||
B|PCT|20260116|10:49:29|S|100|11.850000||
B|TLN|20260116|10:49:29|S|51|384.410000||
B|TX|20260116|10:49:29|S|100|41.260000||
B|BHP|20260116|10:49:30|S|20|64.460000||
B|DIA|20260116|10:49:30|S|5|493.220000||
B|HL|20260116|10:49:30|S|30|24.715000||
B|IREN|20260116|10:49:30|S|10|54.361200||
B|IREN|20260116|10:49:30|S|21|54.390000||
B|LMND|20260116|10:49:30|S|2|80.270000||
B|MPLX|20260116|10:49:30|S|50|56.255000||
B|NVOX|20260116|10:49:30|S|100|29.890000||
B|SCHG|20260116|10:49:30|S|1|32.345900||
B|ZSL|20260116|10:49:30|S|1080|3.175000||
B|ACLX|20260116|10:49:31|S|2|68.850000||
B|NEE|20260116|10:49:31|S|84|83.560000||
B|OKLO|20260116|10:49:31|S|1|91.810000||
B|ONDS|20260116|10:49:31|S|1200|12.449300||
B|PFSA|20260116|10:49:31|S|20|0.114300||
B|PLTR|20260116|10:49:31|S|65|172.420000||
B|PLTR|20260116|10:49:31|S|100|172.385000||
B|PLTR|20260116|10:49:31|S|100|172.398500||
B|PLTR|20260116|10:49:31|S|200|172.420000||
B|SOFI|20260116|10:49:31|S|100|26.249300||
B|TQQQ|20260116|10:49:31|S|33|53.825000||
B|ZBIO|20260116|10:49:31|S|100|20.440000||
B|AXTI|20260116|10:49:32|S|8|24.200000||
B|HL|20260116|10:49:32|S|70|24.725000||
B|KOD|20260116|10:49:32|S|99|27.830000||
B|MSOS|20260116|10:49:32|S|100|4.830000||
B|ONDS|20260116|10:49:32|S|200|12.449300||
B|PRAX|20260116|10:49:32|S|5|304.620000||
B|QBTS|20260116|10:49:32|S|100|28.380000||
B|RBLX|20260116|10:49:32|S|2|89.125000||
B|RBLX|20260116|10:49:32|S|10|89.130000||
B|RDW|20260116|10:49:32|S|500|11.408500||
B|AGQ|20260116|10:49:33|S|5|235.555000||
B|BOXX|20260116|10:49:33|S|20|115.320000||
B|IONX|20260116|10:49:33|S|100|24.818800||
B|LUNR|20260116|10:49:33|S|100|20.710000||
B|OSCR|20260116|10:49:33|S|100|16.975000||
B|SMCI|20260116|10:49:33|S|1100|31.170000||
B|SMH|20260116|10:49:33|S|80|399.090000||
B|SPYG|20260116|10:49:33|S|4|107.095400||
B|TLT|20260116|10:49:33|S|40|88.055000||
B|TLT|20260116|10:49:33|S|200|88.055000||
B|BMNU|20260116|10:49:34|S|1|5.449900||
B|EWH|20260116|10:49:34|S|700|22.440300||
B|GOOGL|20260116|10:49:34|S|50|329.275000||
B|LAD|20260116|10:49:34|S|20|335.110000||
B|MU|20260116|10:49:34|S|100|355.370000||
B|MU|20260116|10:49:34|S|100|355.375600||
B|PLTR|20260116|10:49:34|S|73|172.430000||
B|TEAM|20260116|10:49:34|S|25|121.490000||
B|AMDL|20260116|10:49:35|S|50|17.815000||
B|CRM|20260116|10:49:35|S|1|228.645300||
B|IBRX|20260116|10:49:35|S|100|5.300000||
B|SILJ|20260116|10:49:35|S|190|32.095000||
B|UUUU|20260116|10:49:35|S|100|21.325000||
B|ZTS|20260116|10:49:35|S|81|124.865000||
B|CIFR|20260116|10:49:36|S|35|18.105000||
B|CIFR|20260116|10:49:36|S|35|18.105000||
B|CIFR|20260116|10:49:36|S|35|18.105000||
B|CLS|20260116|10:49:36|S|2|303.781000||
B|CLS|20260116|10:49:36|S|3|303.790000||
B|INCY|20260116|10:49:36|S|24|106.920000||
B|KTOS|20260116|10:49:36|S|20|130.000000||
B|PLTR|20260116|10:49:36|S|10|172.440000||
B|PLTR|20260116|10:49:36|S|17|172.460000||
B|PLTR|20260116|10:49:36|S|100|172.450000||
B|Z|20260116|10:49:36|S|100|69.140000||
B|INCY|20260116|10:49:37|S|200|106.865000||
B|IONZ|20260116|10:49:37|S|10|17.870000||
B|OWL|20260116|10:49:37|S|17|15.955000||
B|PBR|20260116|10:49:37|S|61|12.695000||
B|VSTS|20260116|10:49:37|S|145|6.888400||
B|ADBE|20260116|10:49:38|S|2|297.080000||
B|BWXT|20260116|10:49:38|S|13|216.463200||
B|ERO|20260116|10:49:38|S|100|29.250000||
B|GS|20260116|10:49:38|S|9|964.788200||
B|KO|20260116|10:49:38|S|8|70.525000||
B|ONDS|20260116|10:49:38|S|20|12.479300||
B|OUST|20260116|10:49:38|S|2|26.850000||
B|ASND|20260116|10:49:39|S|100|207.980000||
B|ASTS|20260116|10:49:39|S|20|113.610000||
B|AVGO|20260116|10:49:39|S|100|345.655000||
B|ELUT|20260116|10:49:39|S|100|0.760000||
B|FIG|20260116|10:49:39|S|5|30.869100||
B|NFLX|20260116|10:49:39|S|2|87.975000||
B|PAGS|20260116|10:49:39|S|300|10.110000||
B|PYPL|20260116|10:49:39|S|2|56.407500||
B|RIOT|20260116|10:49:39|S|230|18.205000||
B|TQQQ|20260116|10:49:39|S|182|53.820000||
B|XOM|20260116|10:49:39|S|4|129.700000||
B|ZS|20260116|10:49:39|S|40|210.518800||
B|APP|20260116|10:49:40|S|2|582.130000||
B|BHP|20260116|10:49:40|S|100|64.460000||
B|CNH|20260116|10:49:40|S|25|10.870000||
B|CWVX|20260116|10:49:40|S|100|38.880000||
B|IBIT|20260116|10:49:40|S|70|53.485000||
B|KNSL|20260116|10:49:40|S|1|404.370000||
B|MSTR|20260116|10:49:40|S|40|169.040000||
B|ONDS|20260116|10:49:40|S|100|12.479300||
B|ONDS|20260116|10:49:40|S|200|12.475000||
B|RKLB|20260116|10:49:40|S|5|96.920000||
B|T|20260116|10:49:40|S|1000|23.526500||
B|TSM|20260116|10:49:40|S|50|342.280000||
B|WY|20260116|10:49:40|S|290|27.245000||
B|GGAL|20260116|10:49:41|S|1|51.440000||
B|NVDA|20260116|10:49:41|S|700|187.450000||
B|NVO|20260116|10:49:41|S|5|60.025000||
B|ONDS|20260116|10:49:41|S|10|12.479300||
B|PLTR|20260116|10:49:41|S|100|172.470000||
B|RIOT|20260116|10:49:41|S|39|18.230000||
B|RKLB|20260116|10:49:41|S|5|96.920000||
B|RKLB|20260116|10:49:41|S|5|96.920000||
B|TQQQ|20260116|10:49:41|S|20|53.820000||
B|VKTX|20260116|10:49:41|S|100|32.680000||
B|VYM|20260116|10:49:41|S|6|148.709300||
B|AMD|20260116|10:49:42|S|17|230.850000||
B|AMZN|20260116|10:49:42|S|1|237.040000||
B|BABA|20260116|10:49:42|S|20|164.457800||
B|CEG|20260116|10:49:42|S|1|307.204800||
B|CEG|20260116|10:49:42|S|2|307.210000||
B|GGAL|20260116|10:49:42|S|1|51.444000||
B|LQDA|20260116|10:49:42|S|20|37.410000||
B|NEE|20260116|10:49:42|S|1|83.550000||
B|PYPL|20260116|10:49:42|S|43|56.407500||
B|QCOM|20260116|10:49:42|S|1|160.527800||
B|RGTI|20260116|10:49:42|S|60|24.770000||
B|BP|20260116|10:49:43|S|260|35.455000||
B|CCL|20260116|10:49:43|S|100|29.015000||
B|CNH|20260116|10:49:43|S|25|10.870000||
B|HBM|20260116|10:49:43|S|59|22.275000||
B|IBKR|20260116|10:49:43|S|100|72.440000||
B|JOBY|20260116|10:49:43|S|20|15.515000||
B|NFLX|20260116|10:49:43|S|10|87.975000||
B|PL|20260116|10:49:43|S|10|30.010000||
B|PLTR|20260116|10:49:43|S|10|172.450000||
B|SILJ|20260116|10:49:43|S|18|32.115000||
B|TQQQ|20260116|10:49:43|S|20|53.830000||
B|DASH|20260116|10:49:44|S|1|206.090000||
B|NVO|20260116|10:49:44|S|300|60.022600||
B|PLTR|20260116|10:49:44|S|28|172.480000||
B|PLTR|20260116|10:49:44|S|90|172.470000||
B|RIOT|20260116|10:49:44|S|5|18.179100||
B|SUPV|20260116|10:49:44|S|100|10.630000||
B|FLY|20260116|10:49:45|S|60|32.880000||
B|IREN|20260116|10:49:45|S|100|54.480000||
B|IREN|20260116|10:49:45|S|486|54.490000||
B|NVTS|20260116|10:49:45|S|1500|10.469500||
B|NVTS|20260116|10:49:45|S|3400|10.470000||
B|PATH|20260116|10:49:45|S|250|14.627400||
B|PLTR|20260116|10:49:45|S|17|172.515000||
B|QBTS|20260116|10:49:45|S|100|28.450000||
B|RGTI|20260116|10:49:45|S|100|24.755000||
B|TSM|20260116|10:49:45|S|20|342.230000||
B|BE|20260116|10:49:46|S|100|147.990000||
B|CIFR|20260116|10:49:46|S|34|18.115000||
B|GME|20260116|10:49:46|S|100|21.195000||
B|IONQ|20260116|10:49:46|S|100|48.800000||
B|LUMN|20260116|10:49:46|S|300|8.475000||
B|OCG|20260116|10:49:46|S|100|2.350000||
B|PL|20260116|10:49:46|S|50|30.020000||
B|QYLD|20260116|10:49:46|S|5|17.829300||
B|RDW|20260116|10:49:46|S|300|11.450000||
B|TQQQ|20260116|10:49:46|S|53|53.830000||
B|TQQQ|20260116|10:49:46|S|500|53.826300||
B|ULTY|20260116|10:49:46|S|2|37.399300||
B|AGQ|20260116|10:49:47|S|149|235.510000||
B|GOOGL|20260116|10:49:47|S|2|329.285000||
B|HON|20260116|10:49:47|S|7|219.245300||
B|HUMA|20260116|10:49:47|S|40|1.090000||
B|RGTI|20260116|10:49:47|S|500|24.775000||
B|RKLB|20260116|10:49:47|S|60|97.050000||
B|V|20260116|10:49:47|S|100|327.886400||
B|VERO|20260116|10:49:47|S|200|8.150000||
B|VXUS|20260116|10:49:47|S|2|78.394900||
B|ATRO|20260116|10:49:48|S|36|73.820000||
B|CIFR|20260116|10:49:48|S|33|18.115000||
B|CIFR|20260116|10:49:48|S|67|18.120000||
B|DPRO|20260116|10:49:48|S|20|9.370000||
B|NVDA|20260116|10:49:48|S|90|187.425000||
B|RGTI|20260116|10:49:48|S|187|24.770000||
B|RKLB|20260116|10:49:48|S|1|97.000000||
B|UBER|20260116|10:49:48|S|2|83.617500||
B|VEA|20260116|10:49:48|S|4|64.935000||
B|Z|20260116|10:49:48|S|100|69.140000||
B|ABSI|20260116|10:49:49|S|200|3.105000||
B|ACN|20260116|10:49:49|S|34|284.818600||
B|ATRO|20260116|10:49:49|S|13|73.801000||
B|EOSE|20260116|10:49:49|S|100|17.225000||
B|RBRK|20260116|10:49:49|S|100|67.328300||
B|AG|20260116|10:49:50|S|100|19.750700||
B|AGQ|20260116|10:49:50|S|2|235.475000||
B|COIN|20260116|10:49:50|S|10|237.330000||
B|NBIS|20260116|10:49:50|S|44|103.954300||
B|NVDL|20260116|10:49:50|S|300|88.337500||
B|NVO|20260116|10:49:50|S|50|60.020000||
B|ONDS|20260116|10:49:50|S|50|12.425000||
B|ONDS|20260116|10:49:50|S|100|12.445000||
B|ROBN|20260116|10:49:50|S|200|48.270000||
B|ROBN|20260116|10:49:50|S|200|48.270000||
B|SLNO|20260116|10:49:50|S|20|43.040000||
B|SNDK|20260116|10:49:50|S|30|410.090000||
B|CIFR|20260116|10:49:51|S|100|18.115000||
B|DASH|20260116|10:49:51|S|1|206.140000||
B|MP|20260116|10:49:51|S|50|67.980000||
B|MSFT|20260116|10:49:51|S|1|458.490000||
B|MU|20260116|10:49:51|S|100|355.709500||
B|ONDS|20260116|10:49:51|S|105|12.429300||
B|PL|20260116|10:49:51|S|150|30.020000||
B|PL|20260116|10:49:51|S|500|30.029000||
B|SOFI|20260116|10:49:51|S|128|26.269300||
B|UUUU|20260116|10:49:51|S|50|21.370000||
B|AMZN|20260116|10:49:52|S|5|237.025000||
B|CRWV|20260116|10:49:52|S|67|97.040000||
B|FCX|20260116|10:49:52|S|300|58.315000||
B|FCX|20260116|10:49:52|S|500|58.310000||
B|FCX|20260116|10:49:52|S|520|58.310000||
B|FCX|20260116|10:49:52|S|805|58.310000||
B|JOBY|20260116|10:49:52|S|200|15.525000||
B|KTOS|20260116|10:49:52|S|10|130.180000||
B|RIVN|20260116|10:49:52|S|883|16.749300||
B|RKLB|20260116|10:49:52|S|44|97.150000||
B|SOLT|20260116|10:49:52|S|30|8.065000||
B|VERO|20260116|10:49:52|S|100|8.035000||
B|AXTI|20260116|10:49:53|S|12|24.290000||
B|AXTI|20260116|10:49:53|S|24|24.290000||
B|CEG|20260116|10:49:53|S|1|307.120000||
B|CIFR|20260116|10:49:53|S|30|18.145000||
B|CRM|20260116|10:49:53|S|3|228.696000||
B|DASH|20260116|10:49:53|S|1|206.150000||
B|FCX|20260116|10:49:53|S|28|58.290000||
B|FCX|20260116|10:49:53|S|200|58.300000||
B|GOOGL|20260116|10:49:53|S|50|329.245000||
B|OPEN|20260116|10:49:53|S|500|6.680000||
B|RBRK|20260116|10:49:53|S|50|67.318400||
B|RIOT|20260116|10:49:53|S|10|18.219200||
B|SMR|20260116|10:49:53|S|182|19.729700||
B|TOST|20260116|10:49:53|S|9|33.200000||
B|Z|20260116|10:49:53|S|100|69.150000||
B|CEG|20260116|10:49:54|S|2|307.120000||
B|DNN|20260116|10:49:54|S|10|3.620000||
B|FRMI|20260116|10:49:54|S|50|9.950000||
B|MSOS|20260116|10:49:54|S|100|4.830000||
B|NUAI|20260116|10:49:54|S|100|4.254500||
B|PAAS|20260116|10:49:54|S|100|54.090000||
B|PDD|20260116|10:49:54|S|9|105.501500||
B|PGY|20260116|10:49:54|S|100|22.199000||
B|QQQM|20260116|10:49:54|S|200|255.175000||
B|SUPX|20260116|10:49:54|S|100|13.650000||
B|TEAM|20260116|10:49:54|S|5|121.576000||
B|VXUS|20260116|10:49:54|S|1|78.395000||
B|ALAB|20260116|10:49:55|S|4|182.250000||
B|ALAB|20260116|10:49:55|S|24|182.250000||
B|APP|20260116|10:49:55|S|100|582.541000||
B|AVGO|20260116|10:49:55|S|30|345.745000||
B|BABA|20260116|10:49:55|S|25|164.456600||
B|FIX|20260116|10:49:55|S|10|1119.890000||
B|NVDX|20260116|10:49:55|S|100|17.160000||
B|OKLL|20260116|10:49:55|S|200|26.070000||
B|SNDK|20260116|10:49:55|S|100|410.340000||
B|SNDK|20260116|10:49:55|S|100|410.350000||
B|SOFI|20260116|10:49:55|S|1800|26.277300||
B|STLA|20260116|10:49:55|S|20|9.745000||
B|TGE|20260116|10:49:55|S|100|1.440000||
B|VOO|20260116|10:49:55|S|9|635.626700||
B|ARBE|20260116|10:49:56|S|10000|1.145000||
B|BE|20260116|10:49:56|S|100|148.280000||
B|CRML|20260116|10:49:56|S|200|17.090000||
B|CRWV|20260116|10:49:56|S|100|97.120000||
B|DUOL|20260116|10:49:56|S|100|151.560000||
B|JD|20260116|10:49:56|S|122|28.680000||
B|OGN|20260116|10:49:56|S|2000|8.670000||
B|ONDS|20260116|10:49:56|S|5|12.425000||
B|PRFX|20260116|10:49:56|S|100|1.510000||
B|SMCI|20260116|10:49:56|S|100|31.155000||
B|SSO|20260116|10:49:56|S|3|59.347300||
B|AMCR|20260116|10:49:57|S|1|41.810000||
B|APP|20260116|10:49:57|S|1|582.561000||
B|APP|20260116|10:49:57|S|10|582.561000||
B|CLSK|20260116|10:49:57|S|46|13.205000||
B|KTOS|20260116|10:49:57|S|100|130.100000||
B|SOXL|20260116|10:49:57|S|100|59.980000||
B|TQQQ|20260116|10:49:57|S|100|53.835000||
B|AGX|20260116|10:49:58|S|57|371.500000||
B|DASH|20260116|10:49:58|S|1|206.260000||
B|DJT|20260116|10:49:58|S|100|13.516300||
B|OPEN|20260116|10:49:58|S|150|6.678400||
B|SMR|20260116|10:49:58|S|90|19.749900||
B|SOXL|20260116|10:49:58|S|1|59.980000||
B|VEA|20260116|10:49:58|S|100|64.936300||
B|ZETA|20260116|10:49:58|S|21|20.845000||
B|CEGX|20260116|10:49:59|S|100|20.740000||
B|GTBP|20260116|10:49:59|S|15|0.719500||
B|HOOD|20260116|10:49:59|S|17|107.795000||
B|IQ|20260116|10:49:59|S|250|1.965000||
B|MLCO|20260116|10:49:59|S|10|6.271600||
B|MU|20260116|10:49:59|S|70|355.883200||
B|RGR|20260116|10:49:59|S|40|38.180000||
B|SPYD|20260116|10:49:59|S|5|44.915000||
B|USAR|20260116|10:49:59|S|291|16.755000||
B|ADUR|20260116|10:50:00|S|15|13.980000||
B|BA|20260116|10:50:00|S|20|246.430000||
B|COTY|20260116|10:50:00|S|200|3.115000||
B|DUOL|20260116|10:50:00|S|100|151.560000||
B|GRAB|20260116|10:50:00|S|89|4.455000||
B|IBRX|20260116|10:50:00|S|617|5.285000||
B|IONQ|20260116|10:50:00|S|1|48.900000||
B|NVTS|20260116|10:50:00|S|100|10.505000||
B|RSP|20260116|10:50:00|S|100|199.035000||
B|SLV|20260116|10:50:00|S|1|79.945000||
B|SOXL|20260116|10:50:00|S|600|59.975000||
B|SPY|20260116|10:50:00|S|20|691.125000||
B|BHE|20260116|10:50:01|S|100|49.055000||
B|BSX|20260116|10:50:01|S|430|88.865000||
B|DVAX|20260116|10:50:01|S|200|15.655000||
B|IBIT|20260116|10:50:01|S|11|53.535000||
B|INTC|20260116|10:50:01|S|6|47.760000||
B|INTC|20260116|10:50:01|S|400|47.755000||
B|IONQ|20260116|10:50:01|S|99|48.900000||
B|PBH|20260116|10:50:01|S|40|65.020000||
B|RAL|20260116|10:50:01|S|100|53.500000||
B|SOXL|20260116|10:50:01|S|100|59.960000||
B|TATT|20260116|10:50:01|S|8|51.460000||
B|TATT|20260116|10:50:01|S|52|51.460000||
B|U|20260116|10:50:01|S|35|44.028300||
B|AVGO|20260116|10:50:02|S|100|345.845000||
B|BE|20260116|10:50:02|S|4|148.520000||
B|BE|20260116|10:50:02|S|16|148.440000||
B|COIN|20260116|10:50:02|S|1|237.475000||
B|CRWV|20260116|10:50:02|S|150|97.220000||
B|IBRX|20260116|10:50:02|S|60|5.285000||
B|IWM|20260116|10:50:02|S|20|265.545000||
B|KNX|20260116|10:50:02|S|300|57.230000||
B|LAR|20260116|10:50:02|S|50|7.970700||
B|LRCX|20260116|10:50:02|S|5|220.845200||
B|LRCX|20260116|10:50:02|S|5|220.850000||
B|PFE|20260116|10:50:02|S|3|25.700000||
B|PL|20260116|10:50:02|S|100|29.960000||
B|SNDK|20260116|10:50:02|S|3|410.381000||
B|SNDK|20260116|10:50:02|S|10|410.200000||
B|TMF|20260116|10:50:02|S|50|38.209300||
B|ATPC|20260116|10:50:03|S|100|0.095801||
B|AU|20260116|10:50:03|S|18|97.340000||
B|ETN|20260116|10:50:03|S|1|347.356100||
B|GOOGL|20260116|10:50:03|S|10|329.215000||
B|HOOD|20260116|10:50:03|S|20|107.780000||
B|JFBR|20260116|10:50:03|S|2|1.678500||
B|PFE|20260116|10:50:03|S|1|25.698300||
B|PRM|20260116|10:50:03|S|100|28.540000||
B|RKLB|20260116|10:50:03|S|50|97.380000||
B|TSLA|20260116|10:50:03|S|79|436.075000||
B|VERO|20260116|10:50:03|S|1000|8.130000||
B|VNQ|20260116|10:50:03|S|200|91.885000||
B|VOO|20260116|10:50:03|S|43|635.587500||
B|AEE|20260116|10:50:04|S|7|103.655000||
B|AMD|20260116|10:50:04|S|10|230.750000||
B|BMNU|20260116|10:50:04|S|25|5.460000||
B|CAVA|20260116|10:50:04|S|20|71.920000||
B|DCI|20260116|10:50:04|S|60|100.830000||
B|MSTR|20260116|10:50:04|S|50|169.170000||
B|MU|20260116|10:50:04|S|15|355.770000||
B|OKLO|20260116|10:50:04|S|50|91.795400||
B|PATH|20260116|10:50:04|S|200|14.639300||
B|RDDT|20260116|10:50:04|S|2|230.100000||
B|BABA|20260116|10:50:05|S|100|164.410000||
B|CIFR|20260116|10:50:05|S|10|18.160000||
B|GLD|20260116|10:50:05|S|20|420.338500||
B|HYMC|20260116|10:50:05|S|20|34.075000||
B|IREN|20260116|10:50:05|S|100|54.580000||
B|LUNR|20260116|10:50:05|S|100|20.770000||
B|NVDA|20260116|10:50:05|S|30|187.384500||
B|ONDS|20260116|10:50:05|S|60|12.395000||
B|ONDS|20260116|10:50:05|S|100|12.395000||
B|ONDS|20260116|10:50:05|S|100|12.400000||
B|PEGA|20260116|10:50:05|S|20|51.765000||
B|RKLB|20260116|10:50:05|S|1|97.297100||
B|SMR|20260116|10:50:05|S|10|19.680000||
B|SOFI|20260116|10:50:05|S|2|26.255000||
B|VT|20260116|10:50:05|S|1|144.665000||
B|XLE|20260116|10:50:05|S|210|47.660000||
B|AREN|20260116|10:50:06|S|300|4.080000||
B|CLSK|20260116|10:50:06|S|1200|13.197200||
B|GLD|20260116|10:50:06|S|10|420.278800||
B|MSFT|20260116|10:50:06|S|11|458.278000||
B|MSFT|20260116|10:50:06|S|11|458.280000||
B|ONDS|20260116|10:50:06|S|200|12.395000||
B|RKLB|20260116|10:50:06|S|10|97.207300||
B|VERO|20260116|10:50:06|S|13|8.115000||
B|VERO|20260116|10:50:06|S|100|8.075000||
B|VERO|20260116|10:50:06|S|1501|8.091700||
B|ALAB|20260116|10:50:07|S|100|182.250000||
B|ARGX|20260116|10:50:07|S|1|804.040000||
B|CHKP|20260116|10:50:07|S|1|186.128500||
B|HPQ|20260116|10:50:07|S|190|20.585000||
B|KEY|20260116|10:50:07|S|100|21.170000||
B|LUNR|20260116|10:50:07|S|100|20.795000||
B|NXT|20260116|10:50:07|S|300|98.450000||
B|RKLB|20260116|10:50:07|S|5|97.270000||
B|RKLB|20260116|10:50:07|S|100|97.265000||
B|SMH|20260116|10:50:07|S|1|398.950000||
B|TQQQ|20260116|10:50:07|S|10|53.770000||
B|TTD|20260116|10:50:07|S|10|35.745000||
B|Z|20260116|10:50:07|S|100|69.150000||
B|ASTS|20260116|10:50:08|S|1218|113.920000||
B|FLY|20260116|10:50:08|S|18|32.940000||
B|FOR|20260116|10:50:08|S|200|27.810000||
B|HBM|20260116|10:50:08|S|200|22.280000||
B|JFBR|20260116|10:50:08|S|1|1.680000||
B|JFBR|20260116|10:50:08|S|164|1.680000||
B|JOBY|20260116|10:50:08|S|50|15.525000||
B|NKE|20260116|10:50:08|S|100|63.740000||
B|NKE|20260116|10:50:08|S|100|63.750000||
B|NKE|20260116|10:50:08|S|400|63.740700||
B|OPEN|20260116|10:50:08|S|50|6.667500||
B|OPEN|20260116|10:50:08|S|1464|6.667500||
B|ORCX|20260116|10:50:08|S|50|15.736600||
B|TSLA|20260116|10:50:08|S|3|435.850000||
B|TSLA|20260116|10:50:08|S|5|435.870900||
B|AGQ|20260116|10:50:09|S|50|236.190000||
B|APP|20260116|10:50:09|S|31|582.325000||
B|AVAV|20260116|10:50:09|S|20|392.041000||
B|AVAV|20260116|10:50:09|S|80|392.050000||
B|CIFR|20260116|10:50:09|S|100|18.170000||
B|MLCO|20260116|10:50:09|S|10|6.272600||
B|VOO|20260116|10:50:09|S|2|635.524700||
B|VXUS|20260116|10:50:09|S|200|78.405000||
B|YINN|20260116|10:50:09|S|50|44.790000||
B|CCJ|20260116|10:50:10|S|742|116.310000||
B|CEG|20260116|10:50:10|S|8|307.400000||
B|CEG|20260116|10:50:10|S|10|307.432300||
B|IRON|20260116|10:50:10|S|8|71.120000||
B|JMIA|20260116|10:50:10|S|200|12.596000||
B|LEU|20260116|10:50:10|S|5|308.900000||
B|VNET|20260116|10:50:10|S|50|10.535000||
B|ZS|20260116|10:50:10|S|40|210.657400||
B|ACHR|20260116|10:50:11|S|250|8.990000||
B|BMNR|20260116|10:50:11|S|89|29.995000||
B|BMNR|20260116|10:50:11|S|300|29.995000||
B|CAT|20260116|10:50:11|S|1|645.330000||
B|CCJ|20260116|10:50:11|S|100|116.360000||
B|IEMG|20260116|10:50:11|S|35|70.635000||
B|OKLL|20260116|10:50:11|S|20|25.940000||
B|OPEN|20260116|10:50:11|S|10|6.667500||
B|PATH|20260116|10:50:11|S|250|14.637400||
B|SMR|20260116|10:50:11|S|71|19.670000||
B|SQQQ|20260116|10:50:11|S|20|67.069300||
B|TLTW|20260116|10:50:11|S|200|22.925000||
B|ADBE|20260116|10:50:12|S|1|296.981400||
B|AMZN|20260116|10:50:12|S|10|236.910000||
B|ASTS|20260116|10:50:12|S|100|113.690000||
B|BOXX|20260116|10:50:12|S|73|115.325000||
B|BOXX|20260116|10:50:12|S|100|115.325000||
B|CMCSA|20260116|10:50:12|S|2|27.746500||
B|GSAT|20260116|10:50:12|S|100|64.750000||
B|IREN|20260116|10:50:12|S|100|54.640000||
B|JTAI|20260116|10:50:12|S|200|0.399400||
B|MSFT|20260116|10:50:12|S|100|458.255000||
B|ROBN|20260116|10:50:12|S|5|48.308800||
B|VIPS|20260116|10:50:12|S|50|17.182700||
B|ACHR|20260116|10:50:13|S|100|8.985000||
B|ADBE|20260116|10:50:13|S|17|296.987200||
B|ADBE|20260116|10:50:13|S|18|296.990000||
B|COIN|20260116|10:50:13|S|40|237.430000||
B|FLR|20260116|10:50:13|S|100|43.540000||
B|FLR|20260116|10:50:13|S|100|43.560000||
B|FLR|20260116|10:50:13|S|500|43.560000||
B|IREX|20260116|10:50:13|S|179|20.020000||
B|NVDA|20260116|10:50:13|S|3|187.384500||
B|OKLO|20260116|10:50:13|S|100|91.640000||
B|ONDS|20260116|10:50:13|S|50|12.405000||
B|ROBN|20260116|10:50:13|S|100|48.310000||
B|ROBN|20260116|10:50:13|S|200|48.320000||
B|ROBN|20260116|10:50:13|S|200|48.330000||
B|ABSI|20260116|10:50:14|S|100|3.105000||
B|AGQ|20260116|10:50:14|S|1|236.035000||
B|APP|20260116|10:50:14|S|50|581.669500||
B|CCJ|20260116|10:50:14|S|200|116.350000||
B|CVX|20260116|10:50:14|S|10|166.768500||
B|GGLL|20260116|10:50:14|S|9|106.560000||
B|GLUE|20260116|10:50:14|S|80|24.100000||
B|ISUL|20260116|10:50:14|S|50|33.410000||
B|MSFT|20260116|10:50:14|S|69|458.180000||
B|QQQ|20260116|10:50:14|S|100|619.499300||
B|UUUU|20260116|10:50:14|S|2|21.300000||
B|AVGO|20260116|10:50:15|S|10|345.440000||
B|AVGO|20260116|10:50:15|S|58|345.440000||
B|AVGO|20260116|10:50:15|S|92|345.440000||
B|BKE|20260116|10:50:15|S|20|53.470000||
B|BTG|20260116|10:50:15|S|70|4.519300||
B|CEG|20260116|10:50:15|S|25|307.310000||
B|DOCU|20260116|10:50:15|S|20|57.940000||
B|GOOG|20260116|10:50:15|S|10|329.670000||
B|HOOD|20260116|10:50:15|S|25|107.770000||
B|ITW|20260116|10:50:15|S|20|263.120000||
B|LCFY|20260116|10:50:15|S|188|5.347000||
B|NVDL|20260116|10:50:15|S|42|88.255200||
B|PTIR|20260116|10:50:15|S|10|24.825000||
B|SCCO|20260116|10:50:15|S|2|179.030000||
B|VERO|20260116|10:50:15|S|10|8.125000||
B|WDC|20260116|10:50:15|S|1|218.500000||
B|AMPX|20260116|10:50:16|S|100|10.810000||
B|CADL|20260116|10:50:16|S|12|6.200000||
B|ENOV|20260116|10:50:16|S|40|24.530000||
B|GOOGL|20260116|10:50:16|S|4|329.155000||
B|IOSP|20260116|10:50:16|S|20|80.310000||
B|LEU|20260116|10:50:16|S|10|308.920000||
B|MMS|20260116|10:50:16|S|80|97.710000||
B|MUU|20260116|10:50:16|S|10|151.740000||
B|ONDS|20260116|10:50:16|S|100|12.405000||
B|PCT|20260116|10:50:16|S|50|11.865000||
B|VERO|20260116|10:50:16|S|250|8.105000||
B|CEG|20260116|10:50:17|S|40|306.890000||
B|LI|20260116|10:50:17|S|100|16.020700||
B|MU|20260116|10:50:17|S|50|355.410000||
B|NTES|20260116|10:50:17|S|40|137.150000||
B|NVDL|20260116|10:50:17|S|100|88.180000||
B|OPEN|20260116|10:50:17|S|1476|6.667500||
B|PONY|20260116|10:50:17|S|20|15.990000||
B|RKLB|20260116|10:50:17|S|30|97.240000||
B|SMCI|20260116|10:50:17|S|50|31.090000||
B|STNG|20260116|10:50:17|S|30|58.847000||
B|STNG|20260116|10:50:17|S|30|58.850000||
B|TIGO|20260116|10:50:17|S|10|57.350000||
B|UCTT|20260116|10:50:17|S|40|43.680000||
B|USB|20260116|10:50:17|S|100|54.475000||
B|APP|20260116|10:50:18|S|10|581.471000||
B|BIOA|20260116|10:50:18|S|100|20.500000||
B|BTG|20260116|10:50:18|S|2000|4.518500||
B|FTI|20260116|10:50:18|S|20|52.280000||
B|GPCR|20260116|10:50:18|S|20|86.650000||
B|IREN|20260116|10:50:18|S|100|54.600000||
B|MSFT|20260116|10:50:18|S|6|458.120000||
B|ORCL|20260116|10:50:18|S|30|186.940000||
B|PL|20260116|10:50:18|S|50|29.955000||
B|PRM|20260116|10:50:18|S|20|28.540000||
B|PTRN|20260116|10:50:18|S|20|13.950000||
B|RAL|20260116|10:50:18|S|20|53.540000||
B|RIVN|20260116|10:50:18|S|100|16.745000||
B|SQQQ|20260116|10:50:18|S|100|67.135000||
B|TQQQ|20260116|10:50:18|S|20|53.715000||
B|VOO|20260116|10:50:18|S|12|635.360000||
B|AG|20260116|10:50:19|S|50|19.780700||
B|BE|20260116|10:50:19|S|10|148.096200||
B|BETA|20260116|10:50:19|S|40|27.200000||
B|BKH|20260116|10:50:19|S|20|72.580000||
B|CEG|20260116|10:50:19|S|10|307.000000||
B|IBRX|20260116|10:50:19|S|100|5.290000||
B|NTRS|20260116|10:50:19|S|14|146.530000||
B|NVDA|20260116|10:50:19|S|100|187.280000||
B|PNTG|20260116|10:50:19|S|40|29.285000||
B|QQQ|20260116|10:50:19|S|10|619.415000||
B|SCM|20260116|10:50:19|S|20|13.230000||
B|SNDK|20260116|10:50:19|S|12|410.900000||
B|UMC|20260116|10:50:19|S|25|9.267100||
B|COIN|20260116|10:50:20|S|50|237.520000||
B|CPB|20260116|10:50:20|S|10|26.110000||
B|CRCL|20260116|10:50:20|S|5|76.470000||
B|FRPT|20260116|10:50:20|S|20|63.680000||
B|JD|20260116|10:50:20|S|20|28.660700||
B|LUNR|20260116|10:50:20|S|20|20.835000||
B|MRAL|20260116|10:50:20|S|7|6.649000||
B|MSFT|20260116|10:50:20|S|2|458.115300||
B|ORCL|20260116|10:50:20|S|5|186.920000||
B|PAVE|20260116|10:50:20|S|2|51.595000||
B|PSKY|20260116|10:50:20|S|20|11.845000||
B|QLD|20260116|10:50:20|S|1|71.367300||
B|RKLB|20260116|10:50:20|S|45|97.200000||
B|RKLB|20260116|10:50:20|S|165|97.210000||
B|SHAK|20260116|10:50:20|S|5|100.355500||
B|SMCI|20260116|10:50:20|S|80|31.109300||
B|UHS|20260116|10:50:20|S|40|199.400000||
B|WPM|20260116|10:50:20|S|2|133.460000||
B|ZETA|20260116|10:50:20|S|20|20.855000||
B|ALL|20260116|10:50:21|S|50|193.660000||
B|ALL|20260116|10:50:21|S|50|193.680000||
B|CRM|20260116|10:50:21|S|5|228.650000||
B|FBK|20260116|10:50:21|S|40|60.460000||
B|IQ|20260116|10:50:21|S|500|1.965000||
B|LAC|20260116|10:50:21|S|20|5.530000||
B|MSFT|20260116|10:50:21|S|53|458.128000||
B|OGN|20260116|10:50:21|S|1400|8.685000||
B|QQQ|20260116|10:50:21|S|10|619.399300||
B|RKLB|20260116|10:50:21|S|8|97.170000||
B|SF|20260116|10:50:21|S|20|130.330000||
B|TATT|20260116|10:50:21|S|12|51.470000||
B|BABA|20260116|10:50:22|S|5|164.350000||
B|ETHA|20260116|10:50:22|S|3400|24.615000||
B|KTOS|20260116|10:50:22|S|20|130.080000||
B|NXST|20260116|10:50:22|S|20|216.970000||
B|PLTR|20260116|10:50:22|S|10|172.250000||
B|REPX|20260116|10:50:22|S|2|27.920000||
B|RIOT|20260116|10:50:22|S|190|18.180000||
B|RIVN|20260116|10:50:22|S|100|16.745000||
B|RIVN|20260116|10:50:22|S|400|16.745000||
B|TEAM|20260116|10:50:22|S|34|121.530000||
B|TQQQ|20260116|10:50:22|S|100|53.725000||
B|VRNS|20260116|10:50:22|S|20|32.990000||
B|Z|20260116|10:50:22|S|100|69.150000||
B|AAPL|20260116|10:50:23|S|50|256.305000||
B|ANIP|20260116|10:50:23|S|37|84.700000||
B|DVAX|20260116|10:50:23|S|100|15.655000||
B|EQX|20260116|10:50:23|S|150|13.927300||
B|ITA|20260116|10:50:23|S|42|242.924800||
B|KMT|20260116|10:50:23|S|40|33.860000||
B|MMYT|20260116|10:50:23|S|20|74.170000||
B|OCG|20260116|10:50:23|S|100|2.290000||
B|QQQ|20260116|10:50:23|S|800|619.397200||
B|SOFI|20260116|10:50:23|S|15|26.257100||
B|TQQQ|20260116|10:50:23|S|4|53.719300||
B|VERO|20260116|10:50:23|S|400|8.140000||
B|VOYG|20260116|10:50:23|S|150|34.550000||
B|VOYG|20260116|10:50:23|S|450|34.660000||
B|AAPL|20260116|10:50:24|S|50|256.295000||
B|CRSP|20260116|10:50:24|S|5|53.845500||
B|ENTG|20260116|10:50:24|S|7|118.230000||
B|IBIT|20260116|10:50:24|S|100|53.505000||
B|IOT|20260116|10:50:24|S|40|34.615000||
B|LSCC|20260116|10:50:24|S|20|85.140000||
B|MDWD|20260116|10:50:24|S|200|17.010000||
B|MSFT|20260116|10:50:24|S|200|458.120000||
B|ONDS|20260116|10:50:24|S|100|12.385000||
B|PPLT|20260116|10:50:24|S|100|207.160000||
B|BNAI|20260116|10:50:25|S|100|6.370000||
B|COHR|20260116|10:50:25|S|12|193.000000||
B|CVX|20260116|10:50:25|S|15|166.785000||
B|NVDA|20260116|10:50:25|S|50|187.230000||
B|TCOM|20260116|10:50:25|S|42|61.140000||
B|UBER|20260116|10:50:25|S|20|83.639300||
B|BE|20260116|10:50:26|S|10|148.120000||
B|GWAV|20260116|10:50:26|S|100|5.760000||
B|HL|20260116|10:50:26|S|1|24.829300||
B|IONQ|20260116|10:50:26|S|50|49.030000||
B|JFBR|20260116|10:50:26|S|100|1.690000||
B|KYTX|20260116|10:50:26|S|20|8.715000||
B|NVDA|20260116|10:50:26|S|1258|187.240000||
B|PATH|20260116|10:50:26|S|50|14.640000||
B|RZLV|20260116|10:50:26|S|400|4.635000||
B|BABA|20260116|10:50:27|S|100|164.377800||
B|CAT|20260116|10:50:27|S|16|645.450000||
B|IRM|20260116|10:50:27|S|10|94.660000||
B|MU|20260116|10:50:27|S|100|355.595700||
B|PSLV|20260116|10:50:27|S|1220|28.942700||
B|QBTS|20260116|10:50:27|S|600|28.490000||
B|TOI|20260116|10:50:27|S|1500|3.420000||
B|TOI|20260116|10:50:27|S|1700|3.420000||
B|TSLR|20260116|10:50:27|S|50|29.740000||
B|GS|20260116|10:50:28|S|20|965.190000||
B|HOOW|20260116|10:50:28|S|3|43.760000||
B|IBKR|20260116|10:50:28|S|3|72.540000||
B|IBKR|20260116|10:50:28|S|50|72.487300||
B|IBKR|20260116|10:50:28|S|50|72.490000||
B|IONQ|20260116|10:50:28|S|50|49.030000||
B|SNDK|20260116|10:50:28|S|25|410.560000||
B|TQQQ|20260116|10:50:28|S|15|53.769300||
B|BIYA|20260116|10:50:29|S|100|7.290000||
B|CSCO|20260116|10:50:29|S|2|74.645000||
B|LUNR|20260116|10:50:29|S|40|20.899000||
B|MSW|20260116|10:50:29|S|500|1.040000||
B|ORCL|20260116|10:50:29|S|1|187.008100||
B|PRFX|20260116|10:50:29|S|100|1.440000||
B|SLV|20260116|10:50:29|S|48|79.815000||
B|TMF|20260116|10:50:29|S|50|38.185000||
B|TQQQ|20260116|10:50:29|S|200|53.765000||
B|AEP|20260116|10:50:30|S|38|119.260000||
B|CSCO|20260116|10:50:30|S|17|74.645000||
B|KR|20260116|10:50:30|S|56|63.133100||
B|PDD|20260116|10:50:30|S|45|105.472900||
B|QBTS|20260116|10:50:30|S|100|28.520000||
B|QQQ|20260116|10:50:30|S|90|619.625000||
B|RGTI|20260116|10:50:30|S|5|24.830700||
B|URA|20260116|10:50:30|S|17|53.550000||
B|ASTS|20260116|10:50:31|S|50|114.144300||
B|ASTS|20260116|10:50:31|S|50|114.144300||
B|CIFR|20260116|10:50:31|S|100|18.225000||
B|ROCK|20260116|10:50:31|S|20|57.100000||
B|NVDA|20260116|10:50:32|S|50|187.270000||
B|NVDA|20260116|10:50:32|S|50|187.271100||
B|AMD|20260116|10:50:33|S|80|230.937600||
B|BE|20260116|10:50:33|S|50|148.290000||
B|CSCO|20260116|10:50:33|S|1|74.645000||
B|FIG|20260116|10:50:33|S|7|30.899000||
B|FLY|20260116|10:50:33|S|1|32.947800||
B|NICE|20260116|10:50:33|S|20|115.820000||
B|PRFX|20260116|10:50:33|S|100|1.440000||
B|RKLB|20260116|10:50:33|S|100|97.355000||
B|RKT|20260116|10:50:33|S|100|23.865000||
B|VERO|20260116|10:50:33|S|10|8.180600||
B|Z|20260116|10:50:33|S|100|69.150000||
B|ZS|20260116|10:50:33|S|40|210.860900||
B|ARKK|20260116|10:50:34|S|400|81.570000||
B|ASTS|20260116|10:50:34|S|2|114.090000||
B|DELL|20260116|10:50:34|S|83|122.630000||
B|IAUM|20260116|10:50:34|S|650|45.555000||
B|IWM|20260116|10:50:34|S|800|265.615000||
B|MSTR|20260116|10:50:34|S|50|169.410000||
B|PBH|20260116|10:50:34|S|60|64.990000||
B|SEGG|20260116|10:50:34|S|69|1.220000||
B|SOXL|20260116|10:50:34|S|4|59.939300||
B|SOXS|20260116|10:50:34|S|20|2.115000||
B|AMD|20260116|10:50:35|S|99|230.937600||
B|CSCO|20260116|10:50:35|S|1|74.635000||
B|EXK|20260116|10:50:35|S|518|10.807300||
B|LUNR|20260116|10:50:35|S|71|20.930000||
B|MSFT|20260116|10:50:35|S|1|458.220000||
B|NXT|20260116|10:50:35|S|10|98.780000||
B|ONDS|20260116|10:50:35|S|400|12.385000||
B|OPEN|20260116|10:50:35|S|100|6.680000||
B|SATS|20260116|10:50:35|S|6|126.000000||
B|SMCI|20260116|10:50:35|S|400|31.165000||
B|TNA|20260116|10:50:35|S|18|56.727200||
B|Z|20260116|10:50:35|S|100|69.190000||
B|AMD|20260116|10:50:36|S|20|231.060000||
B|ASML|20260116|10:50:36|S|1|1342.340000||
B|RDW|20260116|10:50:36|S|200|11.575000||
B|RR|20260116|10:50:36|S|100|3.825000||
B|SLV|20260116|10:50:36|S|1|79.815000||
B|SMCI|20260116|10:50:36|S|2800|31.210000||
B|UMC|20260116|10:50:36|S|100|9.268100||
B|ZM|20260116|10:50:36|S|10|81.310000||
B|ACHR|20260116|10:50:37|S|60|8.995000||
B|AMKR|20260116|10:50:37|S|120|47.130000||
B|EQX|20260116|10:50:37|S|50|13.935000||
B|GEV|20260116|10:50:37|S|3|685.915000||
B|NVDA|20260116|10:50:37|S|100|187.321000||
B|QQQ|20260116|10:50:37|S|100|619.687600||
B|SMCI|20260116|10:50:37|S|1198|31.220000||
B|TLT|20260116|10:50:37|S|5|88.030000||
B|TSLA|20260116|10:50:37|S|20|435.683400||
B|AMTD|20260116|10:50:38|S|100|0.989900||
B|AMZN|20260116|10:50:38|S|5|237.010000||
B|HYMC|20260116|10:50:38|S|10|34.100000||
B|LUNR|20260116|10:50:38|S|20|20.920700||
B|MSTR|20260116|10:50:38|S|12|169.460000||
B|NNE|20260116|10:50:38|S|17|34.580000||
B|ZTS|20260116|10:50:38|S|100|124.798600||
B|AFJK|20260116|10:50:39|S|100|69.690000||
B|IREN|20260116|10:50:39|S|37|54.822500||
B|NEM|20260116|10:50:39|S|8|112.685000||
B|OKLO|20260116|10:50:39|S|25|91.520000||
B|ONDS|20260116|10:50:39|S|300|12.390700||
B|PRFX|20260116|10:50:39|S|500|1.450000||
B|QQQ|20260116|10:50:39|S|40|619.689300||
B|TQQQ|20260116|10:50:39|S|20|53.799300||
B|TQQQ|20260116|10:50:39|S|300|53.797400||
B|WFC|20260116|10:50:39|S|100|88.870000||
B|AA|20260116|10:50:40|S|5|62.090000||
B|BA|20260116|10:50:40|S|80|246.600000||
B|CVNA|20260116|10:50:40|S|80|457.610000||
B|KRUS|20260116|10:50:40|S|20|74.985000||
B|LEU|20260116|10:50:40|S|70|309.560000||
B|MLCO|20260116|10:50:40|S|20|6.270700||
B|RGTI|20260116|10:50:40|S|1|24.862700||
B|SPSC|20260116|10:50:40|S|20|90.880000||
B|TEAM|20260116|10:50:40|S|1|121.420000||
B|ERO|20260116|10:50:41|S|100|29.220000||
B|GEV|20260116|10:50:41|S|100|685.920000||
B|MU|20260116|10:50:41|S|100|355.850000||
B|MU|20260116|10:50:41|S|100|355.855200||
B|PRFX|20260116|10:50:41|S|200|1.440000||
B|QQQ|20260116|10:50:41|S|72|619.699300||
B|SLV|20260116|10:50:41|S|100|79.832700||
B|TQQQ|20260116|10:50:41|S|50|53.799300||
B|CEG|20260116|10:50:42|S|10|306.920000||
B|CIFR|20260116|10:50:42|S|5|18.265000||
B|MRNO|20260116|10:50:42|S|450|1.625000||
B|NU|20260116|10:50:42|S|4|16.385000||
B|QBTS|20260116|10:50:42|S|150|28.560000||
B|QUBX|20260116|10:50:42|S|160|31.490000||
B|SGML|20260116|10:50:42|S|30|12.790000||
B|SOXL|20260116|10:50:42|S|120|60.017200||
B|TSLA|20260116|10:50:42|S|80|435.770000||
B|ZS|20260116|10:50:42|S|40|210.795000||
B|CRM|20260116|10:50:43|S|40|228.680000||
B|CRTO|20260116|10:50:43|S|99|20.170000||
B|CRWD|20260116|10:50:43|S|10|445.770000||
B|GLOB|20260116|10:50:43|S|40|67.530000||
B|GLXY|20260116|10:50:43|S|100|33.690000||
B|PAVE|20260116|10:50:43|S|42|51.609800||
B|SQM|20260116|10:50:43|S|32|77.891100||
B|VERO|20260116|10:50:43|S|121|8.239000||
B|Z|20260116|10:50:43|S|100|69.190000||
B|ZTS|20260116|10:50:43|S|200|124.800800||
B|ALB|20260116|10:50:44|S|1|165.120000||
B|CRWD|20260116|10:50:44|S|1|445.780000||
B|GLDM|20260116|10:50:44|S|13|90.435000||
B|IEF|20260116|10:50:44|S|19|96.035000||
B|NBIS|20260116|10:50:44|S|80|104.090000||
B|NBIS|20260116|10:50:44|S|100|104.100000||
B|NBIS|20260116|10:50:44|S|200|104.090000||
B|NVDA|20260116|10:50:44|S|100|187.290000||
B|ONDS|20260116|10:50:44|S|50|12.425000||
B|PTIR|20260116|10:50:44|S|1|24.825000||
B|PTIR|20260116|10:50:44|S|1|24.825000||
B|TE|20260116|10:50:44|S|100|7.565000||
B|TQQQ|20260116|10:50:44|S|55|53.799300||
B|TSLA|20260116|10:50:44|S|100|435.800000||
B|TSLQ|20260116|10:50:44|S|30|19.159700||
B|VCR|20260116|10:50:44|S|30|405.710000||
B|ZETA|20260116|10:50:44|S|11|20.885000||
B|ZTS|20260116|10:50:44|S|100|124.880000||
B|BABA|20260116|10:50:45|S|3|164.370000||
B|BBD|20260116|10:50:45|S|487|3.517800||
B|BXSL|20260116|10:50:45|S|6|26.149000||
B|CII|20260116|10:50:45|S|100|23.510000||
B|FMX|20260116|10:50:45|S|50|102.310000||
B|TMF|20260116|10:50:45|S|500|38.195000||
B|VTIP|20260116|10:50:45|S|20|49.465000||
B|XLF|20260116|10:50:45|S|200|54.460000||
B|ALAB|20260116|10:50:46|S|45|182.190000||
B|ALAB|20260116|10:50:46|S|755|182.420000||
B|ASTS|20260116|10:50:46|S|50|114.300000||
B|ASTS|20260116|10:50:46|S|250|114.260000||
B|BE|20260116|10:50:46|S|1|148.550000||
B|GOOGL|20260116|10:50:46|S|1|329.145000||
B|KWEB|20260116|10:50:46|S|100|35.535000||
B|KYTX|20260116|10:50:46|S|20|8.740000||
B|LQDA|20260116|10:50:46|S|20|37.810000||
B|NUGT|20260116|10:50:46|S|33|227.559000||
B|RGTI|20260116|10:50:46|S|1|24.872700||
B|RIOT|20260116|10:50:46|S|20|18.260000||
B|RIOT|20260116|10:50:46|S|30|18.257200||
B|ROLR|20260116|10:50:46|S|500|24.590000||
B|SLV|20260116|10:50:46|S|2|79.820700||
B|SLV|20260116|10:50:46|S|99|79.820700||
B|SPUS|20260116|10:50:46|S|1|51.475000||
B|Z|20260116|10:50:46|S|100|69.240000||
B|ABVX|20260116|10:50:47|S|10|118.530000||
B|BIYA|20260116|10:50:47|S|100|7.360000||
B|FNGD|20260116|10:50:47|S|13|5.615000||
B|ONDS|20260116|10:50:47|S|775|12.425000||
B|PATH|20260116|10:50:47|S|200|14.647400||
B|UEC|20260116|10:50:47|S|100|17.480000||
B|VERO|20260116|10:50:47|S|100|8.235000||
B|WMS|20260116|10:50:47|S|4|160.295000||
B|WMS|20260116|10:50:47|S|4|160.295000||
B|ATRO|20260116|10:50:48|S|100|74.055000||
B|CLS|20260116|10:50:48|S|2|304.021000||
B|CLS|20260116|10:50:48|S|3|304.030000||
B|INTC|20260116|10:50:48|S|1010|47.770000||
B|RDW|20260116|10:50:48|S|200|11.630000||
B|RGTI|20260116|10:50:48|S|90|24.885000||
B|RGTI|20260116|10:50:48|S|100|24.885000||
B|SLV|20260116|10:50:48|S|2|79.810700||
B|SOFI|20260116|10:50:48|S|10|26.288500||
B|UAMY|20260116|10:50:48|S|100|8.315000||
B|Z|20260116|10:50:48|S|100|69.240000||
B|BIOA|20260116|10:50:49|S|90|20.490000||
B|FXI|20260116|10:50:49|S|100|39.160000||
B|IONL|20260116|10:50:49|S|21|38.490000||
B|MOS|20260116|10:50:49|S|3|26.335000||
B|MP|20260116|10:50:49|S|300|68.300000||
B|MSTR|20260116|10:50:49|S|100|169.570000||
B|PTRN|20260116|10:50:49|S|20|13.950000||
B|PYPL|20260116|10:50:49|S|7|56.435000||
B|SLV|20260116|10:50:49|S|100|79.785000||
B|SLV|20260116|10:50:49|S|100|79.790700||
B|STAG|20260116|10:50:49|S|18|37.368600||
B|CLSK|20260116|10:50:50|S|400|13.255000||
B|IBRX|20260116|10:50:50|S|100|5.310000||
B|QBTS|20260116|10:50:50|S|50|28.575000||
B|SLV|20260116|10:50:50|S|1|79.795000||
B|SPY|20260116|10:50:50|S|40|691.150000||
B|TSSI|20260116|10:50:50|S|100|11.730000||
B|AMD|20260116|10:50:51|S|100|230.930000||
B|CIFR|20260116|10:50:51|S|170|18.257100||
B|COPX|20260116|10:50:51|S|4|79.960000||
B|KTOS|20260116|10:50:51|S|8|130.555000||
B|MSFT|20260116|10:50:51|S|15|458.237600||
B|MSFT|20260116|10:50:51|S|16|458.240000||
B|QBTS|20260116|10:50:51|S|300|28.605000||
B|SOXL|20260116|10:50:51|S|3|60.030000||
B|THR|20260116|10:50:51|S|20|41.320000||
B|TSLA|20260116|10:50:51|S|5|435.821700||
B|VELO|20260116|10:50:51|S|50|19.505000||
B|VERO|20260116|10:50:51|S|1000|8.245800||
B|BCRX|20260116|10:50:52|S|20|6.745000||
B|GOOGL|20260116|10:50:52|S|2|329.105000||
B|HL|20260116|10:50:52|S|150|24.885000||
B|HL|20260116|10:50:52|S|250|24.885000||
B|PEGA|20260116|10:50:52|S|20|51.750000||
B|RGTI|20260116|10:50:52|S|1|24.912700||
B|SPY|20260116|10:50:52|S|100|691.215000||
B|TSLA|20260116|10:50:52|S|200|435.990000||
B|UEC|20260116|10:50:52|S|190|17.490000||
B|WDAY|20260116|10:50:52|S|100|186.590000||
B|APLD|20260116|10:50:53|S|100|35.270000||
B|CLSK|20260116|10:50:53|S|100|13.265000||
B|DLR|20260116|10:50:53|S|19|163.350000||
B|LAR|20260116|10:50:53|S|21|7.992600||
B|LAR|20260116|10:50:53|S|63|7.990700||
B|PDD|20260116|10:50:53|S|20|105.420000||
B|RC|20260116|10:50:53|S|10|2.220000||
B|RIOT|20260116|10:50:53|S|100|18.280700||
B|SOXL|20260116|10:50:53|S|3|60.068500||
B|ASTX|20260116|10:50:54|S|3|93.085000||
B|CRDO|20260116|10:50:54|S|25|152.541000||
B|LRCX|20260116|10:50:54|S|15|221.090000||
B|MARA|20260116|10:50:54|S|20|11.025000||
B|NVTS|20260116|10:50:54|S|300|10.545000||
B|PAGS|20260116|10:50:54|S|7|10.130000||
B|QQQ|20260116|10:50:54|S|216|619.802000||
B|RGTI|20260116|10:50:54|S|10|24.935000||
B|TLT|20260116|10:50:54|S|970|88.030000||
B|TQQQ|20260116|10:50:54|S|100|53.830000||
B|ZIM|20260116|10:50:54|S|99|21.910000||
B|AMKR|20260116|10:50:55|S|1000|47.230000||
B|APLD|20260116|10:50:55|S|50|35.248800||
B|CRML|20260116|10:50:55|S|100|17.305000||
B|DAL|20260116|10:50:55|S|4|70.749000||
B|FIG|20260116|10:50:55|S|100|30.990000||
B|LRCX|20260116|10:50:55|S|24|221.090000||
B|LRCX|20260116|10:50:55|S|76|221.085900||
B|PEN|20260116|10:50:55|S|13|351.010000||
B|PWR|20260116|10:50:55|S|40|470.000000||
B|SLV|20260116|10:50:55|S|50|79.775000||
B|SPY|20260116|10:50:55|S|50|691.235000||
B|AMZN|20260116|10:50:56|S|50|237.095000||
B|OPEN|20260116|10:50:56|S|1|6.695000||
B|OPEN|20260116|10:50:56|S|100|6.695000||
B|QBTS|20260116|10:50:56|S|1|28.645000||
B|QBTS|20260116|10:50:56|S|300|28.635000||
B|SGML|20260116|10:50:56|S|10|12.840000||
B|SLV|20260116|10:50:56|S|10|79.775000||
B|SPXS|20260116|10:50:56|S|50|34.270000||
B|TSLA|20260116|10:50:56|S|400|436.055400||
B|VERO|20260116|10:50:56|S|30|8.238000||
B|VST|20260116|10:50:56|S|5|167.040000||
B|ADUR|20260116|10:50:57|S|60|13.930000||
B|ASTS|20260116|10:50:57|S|200|114.365100||
B|BMNR|20260116|10:50:57|S|100|30.115000||
B|DOMO|20260116|10:50:57|S|5|6.250000||
B|FSLR|20260116|10:50:57|S|100|247.210000||
B|NVDA|20260116|10:50:57|S|200|187.330500||
B|OPEN|20260116|10:50:57|S|1329|6.695000||
B|PL|20260116|10:50:57|S|100|30.070000||
B|SE|20260116|10:50:57|S|2|121.880000||
B|SNDK|20260116|10:50:57|S|100|412.010000||
B|ENOV|20260116|10:50:58|S|20|24.640000||
B|FIG|20260116|10:50:58|S|100|30.978800||
B|MS|20260116|10:50:58|S|200|191.752900||
B|NVTS|20260116|10:50:58|S|100|10.545000||
B|NVTS|20260116|10:50:58|S|200|10.545000||
B|QQQ|20260116|10:50:58|S|50|619.785000||
B|RSP|20260116|10:50:58|S|400|199.149300||
B|SMR|20260116|10:50:58|S|80|19.779100||
B|SNDK|20260116|10:50:58|S|5|411.760000||
B|SPXS|20260116|10:50:58|S|400|34.270000||
B|AMCR|20260116|10:50:59|S|20|41.930000||
B|COIN|20260116|10:50:59|S|7|237.960000||
B|CRS|20260116|10:50:59|S|4|334.871000||
B|EOSE|20260116|10:50:59|S|50|17.265000||
B|GLDM|20260116|10:50:59|S|6|90.395000||
B|HII|20260116|10:50:59|S|6|426.660000||
B|HYMC|20260116|10:50:59|S|40|34.113200||
B|HYMC|20260116|10:50:59|S|160|34.110000||
B|RDW|20260116|10:50:59|S|100|11.640000||
B|TGTX|20260116|10:50:59|S|100|30.820000||
B|TQQQ|20260116|10:50:59|S|100|53.820000||
B|VIK|20260116|10:50:59|S|30|69.710000||
B|WW|20260116|10:50:59|S|11|24.460000||
B|YBTC|20260116|10:50:59|S|1|30.290000||
B|Z|20260116|10:50:59|S|8|68.855200||
B|BAC|20260116|10:51:00|S|20|52.680700||
B|CIFR|20260116|10:51:00|S|100|18.235000||
B|CLSK|20260116|10:51:00|S|100|13.255000||
B|COIN|20260116|10:51:00|S|20|237.960000||
B|MARA|20260116|10:51:00|S|50|11.025000||
B|PNC|20260116|10:51:00|S|77|222.130000||
B|TSLA|20260116|10:51:00|S|50|436.010000||
B|TT|20260116|10:51:00|S|10|390.850000||
B|USAR|20260116|10:51:00|S|60|16.810000||
B|XLV|20260116|10:51:00|S|29|156.549300||
B|YELP|20260116|10:51:00|S|1|28.560000||
B|AMAT|20260116|10:51:01|S|100|321.450000||
B|AMAT|20260116|10:51:01|S|288|321.530000||
B|BSX|20260116|10:51:01|S|100|88.800000||
B|FLNC|20260116|10:51:01|S|200|27.155000||
B|GLXY|20260116|10:51:01|S|30|33.810000||
B|IBIT|20260116|10:51:01|S|73|53.580000||
B|IBIT|20260116|10:51:01|S|300|53.580700||
B|LITE|20260116|10:51:01|S|6|327.400000||
B|RKLB|20260116|10:51:01|S|20|97.840000||
B|SNDK|20260116|10:51:01|S|2|411.920000||
B|TEAM|20260116|10:51:01|S|3|121.794100||
B|TNA|20260116|10:51:01|S|93|56.797600||
B|TQQQ|20260116|10:51:01|S|60|53.810000||
B|VST|20260116|10:51:01|S|1|167.040000||
B|XLI|20260116|10:51:01|S|28|166.835000||
B|XLRE|20260116|10:51:01|S|111|41.905000||
B|FXU|20260116|10:51:02|S|449|46.360000||
B|IBIT|20260116|10:51:02|S|106|53.590000||
B|LAMR|20260116|10:51:02|S|3|133.490000||
B|MARA|20260116|10:51:02|S|200|11.020000||
B|QBTS|20260116|10:51:02|S|100|28.625000||
B|SNDK|20260116|10:51:02|S|98|411.920000||
B|SOXL|20260116|10:51:02|S|200|60.008900||
B|SOXX|20260116|10:51:02|S|150|341.230000||
B|SPY|20260116|10:51:02|S|50|691.175000||
B|Z|20260116|10:51:02|S|100|69.230000||
B|ALB|20260116|10:51:03|S|100|165.040000||
B|HOOD|20260116|10:51:03|S|1|107.900000||
B|LUNR|20260116|10:51:03|S|3|20.980000||
B|RGTI|20260116|10:51:03|S|1|24.892700||
B|RKLB|20260116|10:51:03|S|25|97.836700||
B|SGML|20260116|10:51:03|S|1000|12.870000||
B|SNDK|20260116|10:51:03|S|8|412.371000||
B|TE|20260116|10:51:03|S|2000|7.590000||
B|TT|20260116|10:51:03|S|1|390.850000||
B|VERO|20260116|10:51:03|S|1|8.250000||
B|XLK|20260116|10:51:03|S|40|145.298800||
B|ALLY|20260116|10:51:04|S|11|43.760000||
B|BSTZ|20260116|10:51:04|S|100|22.800000||
B|DOCU|20260116|10:51:04|S|10|57.977500||
B|INSM|20260116|10:51:04|S|3|161.910000||
B|KRUS|20260116|10:51:04|S|11|75.035000||
B|LLY|20260116|10:51:04|S|1|1038.510000||
B|OPEN|20260116|10:51:04|S|100|6.680000||
B|OUST|20260116|10:51:04|S|100|26.990000||
B|PATH|20260116|10:51:04|S|17|14.665000||
B|PLD|20260116|10:51:04|S|3|133.690000||
B|RC|20260116|10:51:04|S|10|2.230000||
B|SNDK|20260116|10:51:04|S|5|412.440000||
B|SOFI|20260116|10:51:04|S|100|26.287300||
B|TEAM|20260116|10:51:04|S|25|121.794600||
B|TOST|20260116|10:51:04|S|15|33.200000||
B|VCIT|20260116|10:51:04|S|143|83.795000||
B|CRML|20260116|10:51:05|S|20|17.340000||
B|LLY|20260116|10:51:05|S|1|1038.505000||
B|LYFT|20260116|10:51:05|S|126|18.650000||
B|SCCO|20260116|10:51:05|S|20|179.330000||
B|SCCO|20260116|10:51:05|S|100|179.370000||
B|SNDK|20260116|10:51:05|S|200|412.250000||
B|SNDK|20260116|10:51:05|S|400|412.230000||
B|UMC|20260116|10:51:05|S|15|9.269300||
B|APLD|20260116|10:51:06|S|100|35.260000||
B|BE|20260116|10:51:06|S|100|149.170000||
B|IONQ|20260116|10:51:06|S|30|49.230000||
B|IWM|20260116|10:51:06|S|1320|265.755000||
B|LUNR|20260116|10:51:06|S|2|20.985000||
B|PNC|20260116|10:51:06|S|20|222.180000||
B|SLB|20260116|10:51:06|S|5|46.607300||
B|SNY|20260116|10:51:06|S|15|46.729000||
B|TCOM|20260116|10:51:06|S|10|61.120000||
B|TQQQ|20260116|10:51:06|S|300|53.879400||
B|TSLA|20260116|10:51:06|S|169|436.150000||
B|VERO|20260116|10:51:06|S|100|8.250000||
B|ASTS|20260116|10:51:07|S|9|114.150000||
B|IBRX|20260116|10:51:07|S|48|5.340000||
B|IBRX|20260116|10:51:07|S|52|5.335000||
B|OPEX|20260116|10:51:07|S|100|17.200000||
B|OPEX|20260116|10:51:07|S|200|17.170000||
B|PRME|20260116|10:51:07|S|8|4.050000||
B|SERV|20260116|10:51:07|S|30|14.865000||
B|SNDK|20260116|10:51:07|S|66|412.890000||
B|TNMG|20260116|10:51:07|S|5|3.430000||
B|VXUS|20260116|10:51:07|S|200|78.429200||
B|BIIB|20260116|10:51:08|S|5|166.170000||
B|BMNU|20260116|10:51:08|S|180|5.510000||
B|EOSE|20260116|10:51:08|S|15|17.250000||
B|PLTR|20260116|10:51:08|S|100|172.610000||
B|SMCI|20260116|10:51:08|S|15|31.237500||
B|SNDK|20260116|10:51:08|S|13|412.820000||
B|SQQQ|20260116|10:51:08|S|2|66.937300||
B|TQQQ|20260116|10:51:08|S|600|53.868000||
B|TSLA|20260116|10:51:08|S|10|436.050000||
B|CEPU|20260116|10:51:09|S|1|15.581200||
B|CIFR|20260116|10:51:09|S|100|18.245000||
B|CONL|20260116|10:51:09|S|100|15.845000||
B|FRSH|20260116|10:51:09|S|6|11.100000||
B|IWM|20260116|10:51:09|S|100|265.740000||
B|MSTR|20260116|10:51:09|S|30|169.850000||
B|PYPL|20260116|10:51:09|S|10|56.455000||
B|RDW|20260116|10:51:09|S|100|11.585000||
B|RIOT|20260116|10:51:09|S|240|18.275000||
B|SLV|20260116|10:51:09|S|125|79.785000||
B|SLV|20260116|10:51:09|S|200|79.775000||
B|SOXX|20260116|10:51:09|S|249|341.370000||
B|V|20260116|10:51:09|S|1|327.959500||
B|CEG|20260116|10:51:10|S|40|306.990000||
B|LUNR|20260116|10:51:10|S|20|20.970700||
B|MSW|20260116|10:51:10|S|500|1.040000||
B|O|20260116|10:51:10|S|100|61.095000||
B|RKLB|20260116|10:51:10|S|2|97.930000||
B|TQQQ|20260116|10:51:10|S|350|53.870000||
B|AFRM|20260116|10:51:11|S|8|74.370000||
B|ALK|20260116|10:51:11|S|50|49.370000||
B|ALK|20260116|10:51:11|S|50|49.370000||
B|AZN|20260116|10:51:11|S|100|93.900000||
B|BKE|20260116|10:51:11|S|20|53.482400||
B|CCCX|20260116|10:51:11|S|100|17.280000||
B|COIN|20260116|10:51:11|S|10|237.850000||
B|DXYZ|20260116|10:51:11|S|800|30.090000||
B|GOOG|20260116|10:51:11|S|494|329.800000||
B|NVST|20260116|10:51:11|S|20|25.035000||
B|RIOT|20260116|10:51:11|S|12|18.297600||
B|SE|20260116|10:51:11|S|40|122.005000||
B|SNDK|20260116|10:51:11|S|100|412.510000||
B|SOUN|20260116|10:51:11|S|50|11.035000||
B|SPIB|20260116|10:51:11|S|100|33.825000||
B|SPY|20260116|10:51:11|S|10|691.290700||
B|SWK|20260116|10:51:11|S|20|85.083000||
B|TSLA|20260116|10:51:11|S|14|436.192500||
B|AAOI|20260116|10:51:12|S|30|37.770000||
B|ADBE|20260116|10:51:12|S|1|297.320000||
B|COP|20260116|10:51:12|S|50|98.397100||
B|CRWV|20260116|10:51:12|S|1|96.960000||
B|FIG|20260116|10:51:12|S|25|30.957500||
B|KTOS|20260116|10:51:12|S|50|130.615000||
B|MSTR|20260116|10:51:12|S|200|169.845000||
B|MSTR|20260116|10:51:12|S|200|169.930000||
B|NOW|20260116|10:51:12|S|98|128.590000||
B|OKLO|20260116|10:51:12|S|1|91.690000||
B|SGML|20260116|10:51:12|S|26|12.870000||
B|SMR|20260116|10:51:12|S|2|19.740000||
B|TQQQ|20260116|10:51:12|S|50|53.856300||
B|APTV|20260116|10:51:13|S|100|80.520000||
B|ARKK|20260116|10:51:13|S|100|81.590000||
B|EXK|20260116|10:51:13|S|25|10.805000||
B|MSTX|20260116|10:51:13|S|1|4.635000||
B|QCOM|20260116|10:51:13|S|5|160.320000||
B|QCOM|20260116|10:51:13|S|5|160.325000||
B|RKLB|20260116|10:51:13|S|300|97.830000||
B|SOXX|20260116|10:51:13|S|50|341.237600||
B|STX|20260116|10:51:13|S|100|325.170000||
B|ZTO|20260116|10:51:13|S|100|22.030000||
B|ASML|20260116|10:51:14|S|50|1343.560000||
B|ASTS|20260116|10:51:14|S|600|113.991000||
B|BE|20260116|10:51:14|S|136|148.900000||
B|CEG|20260116|10:51:14|S|14|306.890000||
B|ET|20260116|10:51:14|S|10|17.370000||
B|IONQ|20260116|10:51:14|S|320|49.170000||
B|LUNR|20260116|10:51:14|S|250|20.945400||
B|NKE|20260116|10:51:14|S|1|63.795000||
B|NU|20260116|10:51:14|S|200|16.390000||
B|OPEX|20260116|10:51:14|S|100|17.150000||
B|RGTI|20260116|10:51:14|S|1|24.912700||
B|RSP|20260116|10:51:14|S|100|199.115000||
B|SLV|20260116|10:51:14|S|1300|79.787500||
B|WDC|20260116|10:51:14|S|10|218.870000||
B|ASTS|20260116|10:51:15|S|50|114.000000||
B|CRWD|20260116|10:51:15|S|100|446.525000||
B|FIGR|20260116|10:51:15|S|30|70.900000||
B|LEU|20260116|10:51:15|S|10|310.101000||
B|NVDA|20260116|10:51:15|S|18|187.390000||
B|ONDS|20260116|10:51:15|S|100|12.370700||
B|PPG|20260116|10:51:15|S|6|109.910000||
B|SOXX|20260116|10:51:15|S|250|341.205000||
B|TSLA|20260116|10:51:15|S|100|436.120000||
B|WDAY|20260116|10:51:15|S|53|186.940000||
B|AMD|20260116|10:51:16|S|10|230.840000||
B|AMPX|20260116|10:51:16|S|300|10.840000||
B|AMZN|20260116|10:51:16|S|100|237.140000||
B|JD|20260116|10:51:16|S|2|28.659300||
B|MU|20260116|10:51:16|S|3|355.950000||
B|ONDS|20260116|10:51:16|S|100|12.380000||
B|SMCI|20260116|10:51:16|S|200|31.220000||
B|SNDK|20260116|10:51:16|S|100|412.210000||
B|SNOW|20260116|10:51:16|S|20|210.545000||
B|SPY|20260116|10:51:16|S|1|691.252700||
B|V|20260116|10:51:16|S|1|327.910000||
B|VZ|20260116|10:51:16|S|3|39.219300||
B|ASML|20260116|10:51:17|S|1|1343.640000||
B|BIYA|20260116|10:51:17|S|20|7.370000||
B|BMNU|20260116|10:51:17|S|936|5.489800||
B|CRTO|20260116|10:51:17|S|36|20.210000||
B|IGV|20260116|10:51:17|S|3|98.295000||
B|LUNR|20260116|10:51:17|S|25|20.970000||
B|PDD|20260116|10:51:17|S|100|105.405000||
B|WULF|20260116|10:51:17|S|10|13.696900||
B|APP|20260116|10:51:18|S|20|582.240000||
B|APP|20260116|10:51:18|S|40|582.420000||
B|ASTS|20260116|10:51:18|S|87|114.010000||
B|GS|20260116|10:51:18|S|3|966.180000||
B|MP|20260116|10:51:18|S|20|68.320000||
B|SOXL|20260116|10:51:18|S|1|60.040000||
B|AA|20260116|10:51:19|S|500|62.053000||
B|AMDL|20260116|10:51:19|S|5|17.825000||
B|BAK|20260116|10:51:19|S|4|3.105000||
B|BEKE|20260116|10:51:19|S|100|17.345000||
B|FLNC|20260116|10:51:19|S|44|27.090000||
B|FWRD|20260116|10:51:19|S|100|28.860000||
B|GLD|20260116|10:51:19|S|18|419.839300||
B|MU|20260116|10:51:19|S|1|355.880000||
B|NVDL|20260116|10:51:19|S|200|88.310000||
B|PLTR|20260116|10:51:19|S|100|172.530000||
B|PRFX|20260116|10:51:19|S|80|1.445000||
B|RGTI|20260116|10:51:19|S|1|24.922700||
B|RKLB|20260116|10:51:19|S|50|97.840000||
B|TQQQ|20260116|10:51:19|S|130|53.845000||
B|VST|20260116|10:51:19|S|1|167.130000||
B|ZS|20260116|10:51:19|S|3|210.655400||
B|ZS|20260116|10:51:19|S|4|210.655400||
B|ZTS|20260116|10:51:19|S|2|124.877900||
B|ZTS|20260116|10:51:19|S|4|124.867100||
B|ZTS|20260116|10:51:19|S|5|124.867100||
B|AAPL|20260116|10:51:20|S|1|256.470000||
B|BMNR|20260116|10:51:20|S|138|30.045000||
B|GLD|20260116|10:51:20|S|30|419.818800||
B|IBRX|20260116|10:51:20|S|40|5.320000||
B|IBRX|20260116|10:51:20|S|92|5.315000||
B|OKLO|20260116|10:51:20|S|100|91.650000||
B|PAYC|20260116|10:51:20|S|20|150.580000||
B|SHOP|20260116|10:51:20|S|50|156.175000||
B|XLF|20260116|10:51:20|S|1|54.455000||
B|ANF|20260116|10:51:21|S|100|106.500000||
B|ANF|20260116|10:51:21|S|110|106.367500||
B|COPX|20260116|10:51:21|S|1|79.950000||
B|FTNT|20260116|10:51:21|S|8|75.400000||
B|IBRX|20260116|10:51:21|S|52|5.320000||
B|MU|20260116|10:51:21|S|60|355.850000||
B|ONDS|20260116|10:51:21|S|50|12.365000||
B|PSLV|20260116|10:51:21|S|50|28.927400||
B|PSLV|20260116|10:51:21|S|50|28.927400||
B|PSLV|20260116|10:51:21|S|50|28.927400||
B|PSLV|20260116|10:51:21|S|50|28.927400||
B|PSLV|20260116|10:51:21|S|50|28.927400||
B|PSLV|20260116|10:51:21|S|50|28.929400||
B|RDW|20260116|10:51:21|S|500|11.575000||
B|SMR|20260116|10:51:21|S|10|19.775000||
B|TQQQ|20260116|10:51:21|S|300|53.830000||
B|USHY|20260116|10:51:21|S|117|37.596400||
B|VOO|20260116|10:51:21|S|1|635.665000||
B|ABUS|20260116|10:51:22|S|100|3.845000||
B|BABA|20260116|10:51:22|S|323|164.335000||
B|BE|20260116|10:51:22|S|100|148.750000||
B|CRDO|20260116|10:51:22|S|10|152.360000||
B|CRWU|20260116|10:51:22|S|150|8.885000||
B|CRWV|20260116|10:51:22|S|1|96.720000||
B|GLDM|20260116|10:51:22|S|5|90.389700||
B|IMRX|20260116|10:51:22|S|14|4.660000||
B|IRDM|20260116|10:51:22|S|14|18.540000||
B|KTOS|20260116|10:51:22|S|2|130.370000||
B|LEU|20260116|10:51:22|S|10|310.191000||
B|MU|20260116|10:51:22|S|5|355.590000||
B|PLTR|20260116|10:51:22|S|1|172.415000||
B|PSLV|20260116|10:51:22|S|50|28.927400||
B|PSLV|20260116|10:51:22|S|50|28.928200||
B|PSLV|20260116|10:51:22|S|100|28.929300||
B|PSLV|20260116|10:51:22|S|100|28.929300||
B|RKLB|20260116|10:51:22|S|1|97.817300||
B|SBET|20260116|10:51:22|S|92|10.507300||
B|UI|20260116|10:51:22|S|1|553.020000||
B|VT|20260116|10:51:22|S|1|144.688300||
B|ZS|20260116|10:51:22|S|4|210.670400||
B|IONQ|20260116|10:51:23|S|100|49.140000||
B|IONQ|20260116|10:51:23|S|400|49.125000||
B|IONQ|20260116|10:51:23|S|400|49.150000||
B|OPEN|20260116|10:51:23|S|50|6.665000||
B|PLTR|20260116|10:51:23|S|14|172.350000||
B|PLTR|20260116|10:51:23|S|100|172.390000||
B|PUK|20260116|10:51:23|S|20|31.950000||
B|TMC|20260116|10:51:23|S|25|7.265000||
B|V|20260116|10:51:23|S|2|327.939500||
B|VEA|20260116|10:51:23|S|2|64.949300||
B|VERO|20260116|10:51:23|S|200|8.635000||
B|VT|20260116|10:51:23|S|3|144.685000||
B|BK|20260116|10:51:24|S|20|121.990000||
B|CLF|20260116|10:51:24|S|10|14.135000||
B|CNC|20260116|10:51:24|S|100|46.530000||
B|EAT|20260116|10:51:24|S|1|166.300000||
B|IREN|20260116|10:51:24|S|150|54.960000||
B|MSW|20260116|10:51:24|S|500|1.040000||
B|RKLB|20260116|10:51:24|S|179|97.670000||
B|SLV|20260116|10:51:24|S|8|79.725000||
B|SNDK|20260116|10:51:24|S|24|411.630000||
B|TSLA|20260116|10:51:24|S|100|435.793700||
B|AAPL|20260116|10:51:25|S|10|256.380000||
B|ASTS|20260116|10:51:25|S|100|113.900000||
B|BABA|20260116|10:51:25|S|80|164.300000||
B|MSFT|20260116|10:51:25|S|1|458.220000||
B|OKLL|20260116|10:51:25|S|200|25.950000||
B|PLTR|20260116|10:51:25|S|35|172.379500||
B|RDW|20260116|10:51:25|S|230|11.560000||
B|RKLB|20260116|10:51:25|S|5|97.711600||
B|SOXX|20260116|10:51:25|S|2|340.960000||
B|TQQQ|20260116|10:51:25|S|50|53.755000||
B|USAR|20260116|10:51:25|S|76|16.750000||
B|USAR|20260116|10:51:25|S|1000|16.750000||
B|USAR|20260116|10:51:25|S|2924|16.750000||
B|AAPL|20260116|10:51:26|S|50|256.370000||
B|GEV|20260116|10:51:26|S|7|686.860000||
B|IWM|20260116|10:51:26|S|34|265.555000||
B|PL|20260116|10:51:26|S|150|30.005000||
B|TSLA|20260116|10:51:26|S|16|435.790000||
B|UEC|20260116|10:51:26|S|100|17.510000||
B|UEC|20260116|10:51:26|S|124|17.480000||
B|YMM|20260116|10:51:26|S|41|9.852500||
B|AVGO|20260116|10:51:27|S|1|345.260000||
B|BBAI|20260116|10:51:27|S|950|6.090000||
B|BE|20260116|10:51:27|S|2|148.520000||
B|BMNU|20260116|10:51:27|S|652|5.459700||
B|GDDY|20260116|10:51:27|S|100|105.490000||
B|HL|20260116|10:51:27|S|3|24.785000||
B|HL|20260116|10:51:27|S|2100|24.780000||
B|ONDS|20260116|10:51:27|S|100|12.375000||
B|SNDK|20260116|10:51:27|S|12|411.590000||
B|SOFI|20260116|10:51:27|S|100|26.225000||
B|SYM|20260116|10:51:27|S|100|66.570000||
B|TSLA|20260116|10:51:27|S|84|435.805000||
B|WDC|20260116|10:51:27|S|35|218.570000||
B|BBN|20260116|10:51:28|S|100|16.520000||
B|CLS|20260116|10:51:28|S|10|304.630000||
B|FIG|20260116|10:51:28|S|40|30.930000||
B|GEHC|20260116|10:51:28|S|16|81.590000||
B|IMNM|20260116|10:51:28|S|20|22.850000||
B|JD|20260116|10:51:28|S|100|28.655000||
B|JD|20260116|10:51:28|S|110|28.655000||
B|JD|20260116|10:51:28|S|1700|28.655000||
B|MU|20260116|10:51:28|S|20|355.350000||
B|NBIS|20260116|10:51:28|S|10|104.240000||
B|PINS|20260116|10:51:28|S|120|26.332700||
B|TNA|20260116|10:51:28|S|2|56.675000||
B|TQQQ|20260116|10:51:28|S|45|53.744200||
B|BMNR|20260116|10:51:29|S|20|30.007300||
B|KTOS|20260116|10:51:29|S|15|130.430000||
B|KTOS|20260116|10:51:29|S|20|130.430000||
B|PLTR|20260116|10:51:29|S|15|172.420000||
B|RGTI|20260116|10:51:29|S|5|24.925000||
B|SMCX|20260116|10:51:29|S|3281|12.657600||
B|TMF|20260116|10:51:29|S|15|38.228000||
B|VOO|20260116|10:51:29|S|7|635.498700||
B|ZETA|20260116|10:51:29|S|100|20.860000||
B|CRML|20260116|10:51:30|S|200|17.425000||
B|EAT|20260116|10:51:30|S|1|166.300000||
B|EQT|20260116|10:51:30|S|200|50.010000||
B|SMCI|20260116|10:51:30|S|200|31.225000||
B|TQQQ|20260116|10:51:30|S|130|53.760000||
B|WY|20260116|10:51:30|S|20|27.245000||
B|APLD|20260116|10:51:31|S|50|35.161000||
B|BNO|20260116|10:51:31|S|500|29.955000||
B|GRAB|20260116|10:51:31|S|25|4.450000||
B|MBX|20260116|10:51:31|S|20|41.090000||
B|MSTR|20260116|10:51:31|S|5|169.460000||
B|NEE|20260116|10:51:31|S|8|83.590000||
B|ONDS|20260116|10:51:31|S|1|12.375000||
B|PLTR|20260116|10:51:31|S|10|172.450000||
B|PLTR|20260116|10:51:31|S|13|172.450000||
B|RGTI|20260116|10:51:31|S|1|24.932700||
B|RKLB|20260116|10:51:31|S|10|97.880200||
B|SES|20260116|10:51:31|S|2000|2.260000||
B|SES|20260116|10:51:31|S|11400|2.260000||
B|TWST|20260116|10:51:31|S|20|41.705000||
B|WGMI|20260116|10:51:31|S|100|49.460000||
B|WGMI|20260116|10:51:31|E|300|49.470000||
B|WGMI|20260116|10:51:31|S|400|49.418000||
B|ATRO|20260116|10:51:32|S|10|73.995000||
B|BEKE|20260116|10:51:32|S|20|17.345000||
B|BMNR|20260116|10:51:32|S|12|30.007100||
B|CLX|20260116|10:51:32|S|100|109.450000||
B|CRML|20260116|10:51:32|S|100|17.420000||
B|CYD|20260116|10:51:32|S|20|42.480000||
B|MSTR|20260116|10:51:32|S|95|169.470000||
B|NBIS|20260116|10:51:32|S|1|104.240000||
B|PLTR|20260116|10:51:32|S|20|172.455000||
B|QLD|20260116|10:51:32|S|10|71.409100||
B|SOXL|20260116|10:51:32|S|120|59.885300||
B|TAN|20260116|10:51:32|S|20|52.148100||
B|TGTX|20260116|10:51:32|S|100|30.815000||
B|TWLO|20260116|10:51:32|S|4|120.210000||
B|DUK|20260116|10:51:33|S|5|119.179000||
B|EAT|20260116|10:51:33|S|1|166.300000||
B|HYMC|20260116|10:51:33|S|150|34.190000||
B|LTC|20260116|10:51:33|S|21|36.190000||
B|SNDK|20260116|10:51:33|S|2|411.730000||
B|IONQ|20260116|10:51:34|S|50|49.140000||
B|META|20260116|10:51:34|S|74|621.860000||
B|MSFT|20260116|10:51:34|S|5|458.190000||
B|PBH|20260116|10:51:34|S|20|64.980000||
B|RIOT|20260116|10:51:34|S|100|18.260700||
B|SCHH|20260116|10:51:34|S|3031|21.672500||
B|SMR|20260116|10:51:34|S|5|19.780000||
B|ZTS|20260116|10:51:34|S|100|124.790000||
B|AMD|20260116|10:51:35|S|125|230.710000||
B|FLY|20260116|10:51:35|S|20|33.130000||
B|IBM|20260116|10:51:35|S|3|302.500000||
B|MARA|20260116|10:51:35|S|100|11.015000||
B|NOW|20260116|10:51:35|S|1|128.508600||
B|ONDS|20260116|10:51:35|S|100|12.380700||
B|RKLB|20260116|10:51:35|S|1|98.090000||
B|SMR|20260116|10:51:35|S|100|19.815000||
B|SMR|20260116|10:51:35|S|100|19.820000||
B|SMR|20260116|10:51:35|S|148|19.815000||
B|AMD|20260116|10:51:36|S|68|230.720000||
B|CLS|20260116|10:51:36|S|9|304.991000||
B|GOOGL|20260116|10:51:36|S|3|329.155000||
B|META|20260116|10:51:36|S|10|621.896500||
B|MRAL|20260116|10:51:36|S|300|6.690000||
B|MRNA|20260116|10:51:36|S|100|40.860000||
B|NVDA|20260116|10:51:36|S|18|187.311000||
B|PL|20260116|10:51:36|S|50|30.075000||
B|PLTR|20260116|10:51:36|S|18|172.500000||
B|PLTR|20260116|10:51:36|S|20|172.510000||
B|TG|20260116|10:51:36|S|10|8.490000||
B|THC|20260116|10:51:36|S|92|196.471000||
B|THC|20260116|10:51:36|S|100|196.590000||
B|TSLA|20260116|10:51:36|S|100|435.780000||
B|VDE|20260116|10:51:36|S|13|134.478100||
B|VT|20260116|10:51:36|S|400|144.685000||
B|AMD|20260116|10:51:37|S|4|230.701900||
B|AMD|20260116|10:51:37|S|20|230.720000||
B|BE|20260116|10:51:37|S|3|148.610000||
B|BMNR|20260116|10:51:37|S|20|30.015000||
B|BMNU|20260116|10:51:37|S|500|5.470000||
B|LI|20260116|10:51:37|S|100|16.010700||
B|MA|20260116|10:51:37|S|1|541.830000||
B|PEGA|20260116|10:51:37|S|20|51.660000||
B|VEA|20260116|10:51:37|S|838|64.940000||
B|VST|20260116|10:51:37|S|10|167.130000||
B|AMD|20260116|10:51:38|S|4|230.750000||
B|AMZN|20260116|10:51:38|S|1|237.000000||
B|BABA|20260116|10:51:38|S|5|164.315000||
B|COF|20260116|10:51:38|S|1|241.651300||
B|GEV|20260116|10:51:38|S|10|686.915000||
B|HEI/A|20260116|10:51:38|S|347|274.500000||
B|LEU|20260116|10:51:38|S|44|310.991000||
B|MSTR|20260116|10:51:38|S|10|169.460000||
B|MU|20260116|10:51:38|S|50|355.780000||
B|NVDA|20260116|10:51:38|S|200|187.304700||
B|ONDS|20260116|10:51:38|S|100|12.385000||
B|RKLB|20260116|10:51:38|S|4|98.190000||
B|RKLB|20260116|10:51:38|S|10|98.127400||
B|SNDK|20260116|10:51:38|S|4|412.010000||
B|COIN|20260116|10:51:39|S|1|237.575000||
B|LUNR|20260116|10:51:39|S|20|20.965000||
B|ONDS|20260116|10:51:39|S|500|12.385000||
B|PFE|20260116|10:51:39|S|2|25.695000||
B|TLT|20260116|10:51:39|S|177|88.050000||
B|ZTS|20260116|10:51:39|S|100|124.730000||
B|DASH|20260116|10:51:40|S|2|206.410000||
B|LX|20260116|10:51:40|S|50|3.075000||
B|RKLB|20260116|10:51:40|S|22|98.187100||
B|RKLB|20260116|10:51:40|S|23|98.190000||
B|SHLD|20260116|10:51:40|S|52|77.555000||
B|AMZN|20260116|10:51:41|S|5|236.985000||
B|BE|20260116|10:51:41|S|150|148.780000||
B|CRMD|20260116|10:51:41|S|20|6.910700||
B|GOOGL|20260116|10:51:41|S|20|329.115000||
B|INTW|20260116|10:51:41|S|50|69.630000||
B|MRVL|20260116|10:51:41|S|100|80.870000||
B|MRVL|20260116|10:51:41|S|100|80.870000||
B|MRVL|20260116|10:51:41|S|275|80.880000||
B|MSFT|20260116|10:51:41|S|5|458.180000||
B|MU|20260116|10:51:41|S|25|355.720000||
B|PTON|20260116|10:51:41|S|20|6.455000||
B|QUBT|20260116|10:51:41|S|100|12.590000||
B|RGTI|20260116|10:51:41|S|1|24.962700||
B|AAPL|20260116|10:51:42|S|50|256.315000||
B|APP|20260116|10:51:42|S|40|582.640000||
B|ASTS|20260116|10:51:42|S|20|114.385000||
B|EWZ|20260116|10:51:42|S|100|33.020000||
B|IONQ|20260116|10:51:42|S|50|49.270000||
B|LIT|20260116|10:51:42|S|200|69.380000||
B|QBTS|20260116|10:51:42|S|40|28.725000||
B|SPY|20260116|10:51:42|S|370|691.000000||
B|V|20260116|10:51:42|S|2|327.937600||
B|JFBR|20260116|10:51:43|S|1000|1.585000||
B|JFBR|20260116|10:51:43|S|1000|1.585000||
B|KTOS|20260116|10:51:43|S|30|130.460000||
B|LIT|20260116|10:51:43|S|800|69.390000||
B|LIT|20260116|10:51:43|S|1600|69.400000||
B|NFLX|20260116|10:51:43|S|1|87.935000||
B|NFLX|20260116|10:51:43|S|20|87.935000||
B|PATH|20260116|10:51:43|S|260|14.635000||
B|TEAM|20260116|10:51:43|S|10|121.570000||
B|BABA|20260116|10:51:44|S|1|164.310000||
B|LEU|20260116|10:51:44|S|47|311.851000||
B|RDW|20260116|10:51:44|S|500|11.680000||
B|SBUX|20260116|10:51:44|S|1|92.820000||
B|TSLA|20260116|10:51:44|S|2|435.812400||
B|TSLA|20260116|10:51:44|S|3|435.810000||
B|ZS|20260116|10:51:44|S|10|210.760000||
B|AXTI|20260116|10:51:45|S|100|24.530000||
B|BE|20260116|10:51:45|S|1|148.936200||
B|GLDM|20260116|10:51:45|S|9|90.437300||
B|GTLB|20260116|10:51:45|S|1000|34.290000||
B|KWEB|20260116|10:51:45|S|55|35.510000||
B|NFLX|20260116|10:51:45|S|2|87.945000||
B|NFLX|20260116|10:51:45|S|50|87.945000||
B|OKLO|20260116|10:51:45|S|1|91.880000||
B|OKLO|20260116|10:51:45|S|100|91.880000||
B|ONDS|20260116|10:51:45|S|100|12.435000||
B|QS|20260116|10:51:45|S|280|10.490000||
B|QS|20260116|10:51:45|S|520|10.490000||
B|RBLX|20260116|10:51:45|S|9|89.320900||
B|SNY|20260116|10:51:45|S|12|46.716300||
B|STX|20260116|10:51:45|S|6|324.810000||
B|APTV|20260116|10:51:46|S|100|80.435000||
B|BMNR|20260116|10:51:46|S|100|30.095000||
B|CRML|20260116|10:51:46|S|200|17.530000||
B|DXYZ|20260116|10:51:46|S|800|30.080000||
B|EDAP|20260116|10:51:46|S|500|3.950000||
B|GWRE|20260116|10:51:46|S|10|161.130000||
B|GWRE|20260116|10:51:46|S|10|161.150000||
B|KLAR|20260116|10:51:46|S|20|28.840000||
B|MCHI|20260116|10:51:46|S|10|62.235000||
B|OKLO|20260116|10:51:46|S|5|91.880000||
B|PSKY|20260116|10:51:46|S|20|11.870700||
B|QBTS|20260116|10:51:46|S|100|28.775000||
B|SOFI|20260116|10:51:46|S|11|26.269100||
B|TMF|20260116|10:51:46|S|15|38.236200||
B|CIFR|20260116|10:51:47|S|20|18.265000||
B|EAT|20260116|10:51:47|S|1|166.300000||
B|EME|20260116|10:51:47|S|3|700.510000||
B|MSTR|20260116|10:51:47|S|60|169.720000||
B|OKLO|20260116|10:51:47|S|100|91.940000||
B|ONDS|20260116|10:51:47|S|400|12.435000||
B|OPEN|20260116|10:51:47|S|100|6.690700||
B|PDD|20260116|10:51:47|S|5|105.319000||
B|PDD|20260116|10:51:47|S|14|105.319000||
B|RGTI|20260116|10:51:47|S|1|25.032700||
B|RR|20260116|10:51:47|S|130|3.855000||
B|SNDK|20260116|10:51:47|S|28|411.910000||
B|SNDK|20260116|10:51:47|S|250|411.840000||
B|VERO|20260116|10:51:47|S|20|8.533000||
B|XOM|20260116|10:51:47|S|200|129.757300||
B|BAP|20260116|10:51:48|S|10|317.780000||
B|CLS|20260116|10:51:48|S|20|304.710000||
B|INTC|20260116|10:51:48|S|300|47.580700||
B|MARA|20260116|10:51:48|S|300|11.045000||
B|MSTY|20260116|10:51:48|S|34|31.285000||
B|OKLO|20260116|10:51:48|S|100|91.900000||
B|OKLO|20260116|10:51:48|S|100|91.980000||
B|PLTR|20260116|10:51:48|S|25|172.700000||
B|QBTS|20260116|10:51:48|S|1|28.782700||
B|CIFR|20260116|10:51:49|S|100|18.255000||
B|EOSE|20260116|10:51:49|S|200|17.295000||
B|FSLR|20260116|10:51:49|S|10|247.110000||
B|IWM|20260116|10:51:49|S|100|265.675000||
B|MXL|20260116|10:51:49|S|100|19.530000||
B|NVDA|20260116|10:51:49|S|100|187.355000||
B|PLTR|20260116|10:51:49|S|10|172.715000||
B|BE|20260116|10:51:50|S|30|149.020500||
B|GEV|20260116|10:51:50|S|3|687.220000||
B|LEU|20260116|10:51:50|S|10|311.860000||
B|OKLO|20260116|10:51:50|S|150|91.940000||
B|QQQ|20260116|10:51:50|S|9|619.695000||
B|RGTX|20260116|10:51:50|S|30|14.990000||
B|SERV|20260116|10:51:50|S|25|14.910000||
B|VERO|20260116|10:51:50|S|300|8.530000||
B|ASTS|20260116|10:51:51|S|53|114.500000||
B|GEV|20260116|10:51:51|S|2|687.220000||
B|IWO|20260116|10:51:51|S|10|349.590000||
B|PBR|20260116|10:51:51|S|100|12.695000||
B|SMR|20260116|10:51:51|S|45|19.890000||
B|SPY|20260116|10:51:51|S|600|691.091800||
B|TEM|20260116|10:51:51|S|60|69.120000||
B|WSO|20260116|10:51:51|S|2|380.921000||
B|WSO|20260116|10:51:51|S|2|380.930000||
B|BE|20260116|10:51:52|S|10|149.240000||
B|HL|20260116|10:51:52|S|100|24.829400||
B|PLTR|20260116|10:51:52|S|2|172.750000||
B|PLTR|20260116|10:51:52|S|45|172.750000||
B|RGTI|20260116|10:51:52|S|1|25.002700||
B|SLV|20260116|10:51:52|S|1|79.945400||
B|SOXS|20260116|10:51:52|S|700|2.115000||
B|SOXS|20260116|10:51:52|S|4300|2.115000||
B|SOXX|20260116|10:51:52|S|2|341.160000||
B|WY|20260116|10:51:52|S|509|27.245000||
B|ASTS|20260116|10:51:53|S|10|114.565000||
B|ASTS|20260116|10:51:53|S|100|114.565000||
B|BRK/B|20260116|10:51:53|S|5|493.660000||
B|CRWV|20260116|10:51:53|S|100|97.010000||
B|CSGP|20260116|10:51:53|S|20|64.520000||
B|EAT|20260116|10:51:53|S|1|166.300000||
B|SNDK|20260116|10:51:53|S|60|411.470000||
B|TTD|20260116|10:51:53|S|100|35.805000||
B|APP|20260116|10:51:54|S|25|582.790000||
B|LCFY|20260116|10:51:54|S|100|5.260000||
B|NU|20260116|10:51:54|S|50|16.385000||
B|ONDS|20260116|10:51:54|S|100|12.405000||
B|PPA|20260116|10:51:54|S|9|180.440000||
B|QBTS|20260116|10:51:54|S|1|28.782700||
B|RDW|20260116|10:51:54|S|200|11.715000||
B|SCHW|20260116|10:51:54|S|20|103.780000||
B|XOM|20260116|10:51:54|S|7|129.755000||
B|ZSL|20260116|10:51:54|S|5|3.160000||
B|AMD|20260116|10:51:55|S|5|230.790000||
B|AMKR|20260116|10:51:55|S|20|47.185000||
B|CIFR|20260116|10:51:55|S|100|18.265000||
B|FLNC|20260116|10:51:55|S|44|27.280000||
B|NBIS|20260116|10:51:55|S|30|104.930000||
B|NBIS|20260116|10:51:55|S|100|104.900000||
B|ONDS|20260116|10:51:55|S|100|12.405000||
B|SOXL|20260116|10:51:55|S|100|59.970000||
B|XLV|20260116|10:51:55|S|100|156.495000||
B|ZETA|20260116|10:51:55|S|56|20.900000||
B|CRML|20260116|10:51:56|S|20|17.570000||
B|CVNA|20260116|10:51:56|S|30|458.990000||
B|LUNR|20260116|10:51:56|S|20|20.965000||
B|MU|20260116|10:51:56|S|5|355.929000||
B|PAC|20260116|10:51:56|S|132|258.900000||
B|RBLX|20260116|10:51:56|S|50|89.345000||
B|RDW|20260116|10:51:56|S|60|11.700000||
B|VST|20260116|10:51:56|S|20|167.130000||
B|ADBE|20260116|10:51:57|S|5|297.360000||
B|CHWY|20260116|10:51:57|S|100|33.941000||
B|CRML|20260116|10:51:57|S|200|17.560000||
B|FLY|20260116|10:51:57|S|30|33.370000||
B|LAES|20260116|10:51:57|S|400|4.670000||
B|NFLX|20260116|10:51:57|S|5|87.985000||
B|PDD|20260116|10:51:57|S|30|105.348800||
B|Q|20260116|10:51:57|S|23|97.750000||
B|RGTI|20260116|10:51:57|S|1|24.992700||
B|RIVN|20260116|10:51:57|S|18|16.789500||
B|RIVN|20260116|10:51:57|S|65|16.790000||
B|VOO|20260116|10:51:57|S|2|635.693600||
B|ABVX|20260116|10:51:58|S|8|118.510000||
B|APLD|20260116|10:51:58|S|60|35.273000||
B|CCJ|20260116|10:51:58|S|100|116.715000||
B|EAT|20260116|10:51:58|S|1|166.220000||
B|F|20260116|10:51:58|S|25|13.690000||
B|IDYA|20260116|10:51:58|S|100|36.330000||
B|INTC|20260116|10:51:58|S|30|47.572700||
B|INTC|20260116|10:51:58|S|100|47.570700||
B|LUNR|20260116|10:51:58|S|100|20.920700||
B|NBIS|20260116|10:51:58|S|194|104.840000||
B|NBIS|20260116|10:51:58|S|200|104.840000||
B|ZS|20260116|10:51:58|S|40|210.829500||
B|AMD|20260116|10:51:59|S|10|230.767600||
B|CRML|20260116|10:51:59|S|200|17.570000||
B|CRML|20260116|10:51:59|S|1500|17.590000||
B|ONDL|20260116|10:51:59|S|1|39.155000||
B|ONDS|20260116|10:51:59|S|100|12.385000||
B|PDD|20260116|10:51:59|S|10|105.340000||
B|PDD|20260116|10:51:59|S|10|105.340000||
B|RCAT|20260116|10:51:59|S|77|14.020000||
B|RCAT|20260116|10:51:59|S|91|14.030000||
B|RKLB|20260116|10:51:59|S|50|98.530200||
B|ACHR|20260116|10:52:00|S|50|9.037600||
B|ALAB|20260116|10:52:00|S|100|181.080000||
B|CLS|20260116|10:52:00|S|20|304.710000||
B|FLNC|20260116|10:52:00|S|1|27.285000||
B|FPH|20260116|10:52:00|S|5|5.650000||
B|JNJ|20260116|10:52:00|S|25|219.550000||
B|KWEB|20260116|10:52:00|S|100|35.505000||
B|NNE|20260116|10:52:00|S|15|34.770000||
B|RIOT|20260116|10:52:00|S|100|18.317300||
B|RKT|20260116|10:52:00|S|20|23.900000||
B|SMR|20260116|10:52:00|S|3|19.840000||
B|SYF|20260116|10:52:00|S|20|81.340500||
B|BCRX|20260116|10:52:01|S|307|6.720000||
B|IONQ|20260116|10:52:01|S|15|49.270000||
B|IREN|20260116|10:52:01|S|100|55.160000||
B|JD|20260116|10:52:01|S|5|28.659300||
B|MU|20260116|10:52:01|S|10|355.952800||
B|PLTR|20260116|10:52:01|S|25|172.755000||
B|RR|20260116|10:52:01|S|6900|3.855000||
B|SOXS|20260116|10:52:01|S|500|2.115000||
B|URNM|20260116|10:52:01|S|51|69.500000||
B|URNM|20260116|10:52:01|S|89|69.455000||
B|WY|20260116|10:52:01|S|290|27.235000||
B|BRZE|20260116|10:52:02|S|50|23.610000||
B|CMCSA|20260116|10:52:02|S|1|27.755000||
B|CRML|20260116|10:52:02|S|200|17.580000||
B|CRWV|20260116|10:52:02|S|100|96.920000||
B|LEU|20260116|10:52:02|S|30|311.460000||
B|QQQ|20260116|10:52:02|S|40|619.825000||
B|SMR|20260116|10:52:02|S|104|19.849700||
B|TQQQ|20260116|10:52:02|S|1|53.825000||
B|UUUU|20260116|10:52:02|S|800|21.470000||
B|BABA|20260116|10:52:03|S|50|164.350000||
B|BKSY|20260116|10:52:03|S|20|28.070000||
B|FIGR|20260116|10:52:03|S|100|70.990000||
B|FRMI|20260116|10:52:03|S|200|10.035000||
B|FRMI|20260116|10:52:03|S|300|10.035000||
B|GDXJ|20260116|10:52:03|S|100|125.370000||
B|GDXJ|20260116|10:52:03|S|700|125.380000||
B|MU|20260116|10:52:03|S|6|355.890000||
B|NU|20260116|10:52:03|S|95|16.375000||
B|ONDS|20260116|10:52:03|S|10|12.375000||
B|PCT|20260116|10:52:03|S|100|11.940000||
B|RKLB|20260116|10:52:03|S|90|98.500000||
B|SEDG|20260116|10:52:03|S|1|33.530000||
B|SNDK|20260116|10:52:03|S|4|411.269000||
B|XPEV|20260116|10:52:03|S|30|20.330000||
B|CARR|20260116|10:52:04|S|34|56.270000||
B|CIFR|20260116|10:52:04|S|150|18.267000||
B|CVNA|20260116|10:52:04|S|25|458.695000||
B|EQT|20260116|10:52:04|S|10|50.010000||
B|EQT|20260116|10:52:04|S|10|50.010000||
B|IQ|20260116|10:52:04|S|1200|1.965000||
B|JFBR|20260116|10:52:04|S|100|1.600000||
B|NVTS|20260116|10:52:04|S|500|10.575000||
B|ONDS|20260116|10:52:04|S|100|12.365000||
B|RR|20260116|10:52:04|S|299|3.855000||
B|SPYD|20260116|10:52:04|S|738|44.918400||
B|AXTI|20260116|10:52:05|S|481|24.490000||
B|CIFR|20260116|10:52:05|S|28|18.270000||
B|CIFR|20260116|10:52:05|S|200|18.279000||
B|CRMX|20260116|10:52:05|S|12|32.920000||
B|CVNA|20260116|10:52:05|S|50|458.695000||
B|GRAB|20260116|10:52:05|S|25|4.459300||
B|MP|20260116|10:52:05|S|8|68.330000||
B|NBIS|20260116|10:52:05|S|10|104.736800||
B|ORCL|20260116|10:52:05|S|17|187.235000||
B|RDW|20260116|10:52:05|S|70|11.720000||
B|RGLD|20260116|10:52:05|S|20|258.680000||
B|SMCX|20260116|10:52:05|S|50|12.679300||
B|TECL|20260116|10:52:05|S|5|119.803400||
B|INTU|20260116|10:52:06|S|2|538.040000||
B|JNK|20260116|10:52:06|S|84|97.760000||
B|JNK|20260116|10:52:06|S|100|97.760000||
B|PFE|20260116|10:52:06|S|3|25.690000||
B|QLD|20260116|10:52:06|S|9|71.445000||
B|SNDK|20260116|10:52:06|S|3|411.500000||
B|TE|20260116|10:52:06|S|100|7.650700||
B|TSLA|20260116|10:52:06|S|20|435.865000||
B|TSLA|20260116|10:52:06|S|100|435.730000||
B|TSM|20260116|10:52:06|S|1|342.470000||
B|BDC|20260116|10:52:07|S|4|118.525000||
B|IBRX|20260116|10:52:07|S|50|5.315000||
B|PPA|20260116|10:52:07|S|10|180.390000||
B|SMCX|20260116|10:52:07|S|313|12.685000||
B|TSLL|20260116|10:52:07|S|20|17.755000||
B|UL|20260116|10:52:07|S|20|64.179300||
B|AFRM|20260116|10:52:08|S|100|74.497100||
B|CRML|20260116|10:52:08|S|200|17.580000||
B|DDOG|20260116|10:52:08|S|100|119.100000||
B|IBKR|20260116|10:52:08|S|5|72.510000||
B|JNK|20260116|10:52:08|S|50|97.760400||
B|JNK|20260116|10:52:08|S|52|97.760000||
B|JNK|20260116|10:52:08|S|84|97.760000||
B|NVDA|20260116|10:52:08|S|8|187.345000||
B|OKLO|20260116|10:52:08|S|100|91.830000||
B|SNDK|20260116|10:52:08|S|100|411.540000||
B|STX|20260116|10:52:08|S|5|324.380000||
B|TSLL|20260116|10:52:08|S|200|17.755000||
B|TSM|20260116|10:52:08|S|100|342.470000||
B|YINN|20260116|10:52:08|S|50|44.750000||
B|AMD|20260116|10:52:09|S|10|230.629800||
B|AMTD|20260116|10:52:09|S|100|0.990000||
B|AUR|20260116|10:52:09|S|100|4.725000||
B|BABA|20260116|10:52:09|S|1|164.330800||
B|FIVE|20260116|10:52:09|S|38|198.280000||
B|MSTR|20260116|10:52:09|S|100|169.800000||
B|PDD|20260116|10:52:09|S|100|105.290000||
B|QBTS|20260116|10:52:09|S|100|28.690000||
B|RR|20260116|10:52:09|S|70|3.855000||
B|IMNM|20260116|10:52:10|S|20|22.900000||
B|JD|20260116|10:52:10|S|100|28.649300||
B|MARA|20260116|10:52:10|S|200|11.035000||
B|MP|20260116|10:52:10|S|500|68.300000||
B|ONDS|20260116|10:52:10|S|100|12.385000||
B|ORLA|20260116|10:52:10|S|7|14.305000||
B|RKLB|20260116|10:52:10|S|3|98.330000||
B|RKLB|20260116|10:52:10|S|13|98.330000||
B|SNDK|20260116|10:52:10|S|74|411.600000||
B|VRT|20260116|10:52:10|S|5|176.730000||
B|CACI|20260116|10:52:11|S|40|628.095000||
B|CRML|20260116|10:52:11|S|100|17.530000||
B|GDXU|20260116|10:52:11|S|1|328.810100||
B|HUT|20260116|10:52:11|S|50|57.370000||
B|MSTR|20260116|10:52:11|S|232|169.860000||
B|NVO|20260116|10:52:11|S|2|60.005000||
B|PBR|20260116|10:52:11|S|1|12.695000||
B|PBR|20260116|10:52:11|S|47|12.695000||
B|POST|20260116|10:52:11|S|30|99.300000||
B|QQQ|20260116|10:52:11|S|800|619.655000||
B|RDW|20260116|10:52:11|S|100|11.688400||
B|RKLB|20260116|10:52:11|S|5|98.316300||
B|ROBN|20260116|10:52:11|S|100|48.230000||
B|ROBN|20260116|10:52:11|S|200|48.230000||
B|UUUU|20260116|10:52:11|S|130|21.445000||
B|VG|20260116|10:52:11|S|290|8.325000||
B|WMB|20260116|10:52:11|S|400|61.325000||
B|WMB|20260116|10:52:11|S|2000|61.330000||
B|APPX|20260116|10:52:12|S|200|25.850000||
B|ASTS|20260116|10:52:12|S|50|114.080000||
B|BABA|20260116|10:52:12|S|17|164.295000||
B|CLS|20260116|10:52:12|S|10|304.670000||
B|CRCL|20260116|10:52:12|S|10|76.825000||
B|CRWV|20260116|10:52:12|S|2|96.573000||
B|CRWV|20260116|10:52:12|S|18|96.570000||
B|FIG|20260116|10:52:12|S|100|30.960000||
B|FUTU|20260116|10:52:12|S|10|169.570000||
B|META|20260116|10:52:12|S|50|621.805000||
B|PLUG|20260116|10:52:12|S|100|2.336300||
B|QQQ|20260116|10:52:12|S|40|619.589300||
B|RKLB|20260116|10:52:12|S|10|98.255700||
B|SSO|20260116|10:52:12|S|248|59.320000||
B|SVOL|20260116|10:52:12|S|7|17.840000||
B|ASTS|20260116|10:52:13|S|400|114.045000||
B|BABA|20260116|10:52:13|S|50|164.300000||
B|BABA|20260116|10:52:13|S|200|164.295000||
B|FLNC|20260116|10:52:13|S|80|27.090000||
B|INTC|20260116|10:52:13|S|50|47.525000||
B|LEU|20260116|10:52:13|S|10|311.310000||
B|LRCX|20260116|10:52:13|S|15|220.770000||
B|OKLO|20260116|10:52:13|S|50|91.854600||
B|QFIN|20260116|10:52:13|S|94|16.769300||
B|AMSC|20260116|10:52:14|S|5|32.095000||
B|BMNR|20260116|10:52:14|S|20|30.170000||
B|CHWY|20260116|10:52:14|S|100|34.000000||
B|GDXU|20260116|10:52:14|S|4|328.090000||
B|GS|20260116|10:52:14|S|1|966.410000||
B|TMUS|20260116|10:52:14|S|1|187.740000||
B|CGC|20260116|10:52:15|S|432|1.186300||
B|JMIA|20260116|10:52:15|S|100|12.610000||
B|JMIA|20260116|10:52:15|S|200|12.620000||
B|NBIS|20260116|10:52:15|S|4|104.610000||
B|RKLB|20260116|10:52:15|S|2|98.340000||
B|SNOW|20260116|10:52:15|S|12|210.610000||
B|TSLA|20260116|10:52:15|S|10|435.640000||
B|AMD|20260116|10:52:16|S|10|230.631500||
B|AMD|20260116|10:52:16|S|100|230.550000||
B|FIGR|20260116|10:52:16|S|10|70.920000||
B|GOOGL|20260116|10:52:16|S|200|329.200000||
B|RKLB|20260116|10:52:16|S|30|98.350000||
B|SMR|20260116|10:52:16|S|80|19.835000||
B|WDC|20260116|10:52:16|S|50|218.960000||
B|BCS|20260116|10:52:17|S|13|26.045000||
B|GLDD|20260116|10:52:17|S|30|14.915000||
B|IREN|20260116|10:52:17|S|50|55.198800||
B|ORCL|20260116|10:52:17|S|3|187.210000||
B|PHIN|20260116|10:52:17|S|20|69.450000||
B|PSTL|20260116|10:52:17|S|40|17.400000||
B|RYLD|20260116|10:52:17|S|5|15.705000||
B|SEDG|20260116|10:52:17|S|50|33.510000||
B|XLE|20260116|10:52:17|S|3|47.665000||
B|NBIS|20260116|10:52:18|S|30|104.610000||
B|NNE|20260116|10:52:18|S|100|34.720000||
B|SLV|20260116|10:52:18|S|287|79.755800||
B|SMFG|20260116|10:52:18|S|2|21.255000||
B|SNDK|20260116|10:52:18|S|100|410.990000||
B|TEAM|20260116|10:52:18|S|21|121.856000||
B|VERO|20260116|10:52:18|S|2|8.570000||
B|ACCL|20260116|10:52:19|S|100|3.430000||
B|AVGO|20260116|10:52:19|S|30|345.380000||
B|BITO|20260116|10:52:19|S|1|13.090000||
B|CRWV|20260116|10:52:19|S|10|96.610000||
B|IMUX|20260116|10:52:19|S|8|0.617100||
B|NFLX|20260116|10:52:19|S|15|87.975000||
B|QQQ|20260116|10:52:19|S|2|619.629300||
B|VIAV|20260116|10:52:19|S|20|18.600000||
B|APLD|20260116|10:52:20|S|25|35.203000||
B|DCI|20260116|10:52:20|S|20|100.820000||
B|DKNG|20260116|10:52:20|S|200|32.605800||
B|GOOGL|20260116|10:52:20|S|3|329.200000||
B|JPM|20260116|10:52:20|S|6|311.610000||
B|MRAM|20260116|10:52:20|S|100|12.840000||
B|MSFT|20260116|10:52:20|S|3|458.220000||
B|RDW|20260116|10:52:20|S|100|11.699600||
B|RDW|20260116|10:52:20|S|100|11.700000||
B|SERV|20260116|10:52:20|S|100|14.895000||
B|YMM|20260116|10:52:20|S|100|9.860000||
B|YMM|20260116|10:52:20|S|1400|9.855000||
B|APTV|20260116|10:52:21|S|100|80.390000||
B|CEG|20260116|10:52:21|S|30|306.970000||
B|CRML|20260116|10:52:21|S|200|17.570000||
B|CTMX|20260116|10:52:21|S|50|4.777400||
B|DBC|20260116|10:52:21|S|250|23.115000||
B|GDXU|20260116|10:52:21|S|51|327.820000||
B|GDXU|20260116|10:52:21|S|200|327.360000||
B|IBKR|20260116|10:52:21|S|382|72.460000||
B|KTOS|20260116|10:52:21|S|100|130.720000||
B|LLY|20260116|10:52:21|S|5|1038.755000||
B|MH|20260116|10:52:21|S|300|15.020000||
B|MLCO|20260116|10:52:21|S|20|6.270700||
B|NBIS|20260116|10:52:21|S|64|104.570000||
B|SKYT|20260116|10:52:21|S|100|32.730000||
B|SMR|20260116|10:52:21|S|10|19.820000||
B|VERO|20260116|10:52:21|S|130|8.555000||
B|APLD|20260116|10:52:22|S|2|35.266000||
B|CRCL|20260116|10:52:22|S|3|76.810000||
B|IBRX|20260116|10:52:22|S|100|5.320000||
B|MOD|20260116|10:52:22|S|20|136.790000||
B|MSFT|20260116|10:52:22|S|2|458.270000||
B|OKLO|20260116|10:52:22|S|2|91.893900||
B|PYPL|20260116|10:52:22|S|13|56.430000||
B|TWST|20260116|10:52:22|S|100|41.670000||
B|ABLVW|20260116|10:52:23|E|1|0.032300||
B|CRWV|20260116|10:52:23|S|20|96.620000||
B|DOCN|20260116|10:52:23|S|101|52.531500||
B|GRAB|20260116|10:52:23|S|88|4.457200||
B|HL|20260116|10:52:23|S|25|24.810000||
B|IBRX|20260116|10:52:23|S|9|5.320000||
B|MSTR|20260116|10:52:23|S|172|169.900000||
B|PDD|20260116|10:52:23|S|100|105.299100||
B|SCCO|20260116|10:52:23|S|99|178.940000||
B|SERV|20260116|10:52:23|S|100|14.935000||
B|TMC|20260116|10:52:23|S|6|7.295000||
B|TMF|20260116|10:52:23|S|10|38.247300||
B|CHWY|20260116|10:52:24|S|20|33.990000||
B|CHWY|20260116|10:52:24|S|22|33.990000||
B|DCI|20260116|10:52:24|S|20|100.790000||
B|LUMN|20260116|10:52:24|S|130|8.495000||
B|NVDA|20260116|10:52:24|S|11|187.368500||
B|OKLO|20260116|10:52:24|S|50|92.074100||
B|SANA|20260116|10:52:24|S|100|4.685100||
B|STNG|20260116|10:52:24|S|170|58.840000||
B|VST|20260116|10:52:24|S|3|167.100000||
B|JBL|20260116|10:52:25|S|20|249.610000||
B|OPEN|20260116|10:52:25|S|29|6.685000||
B|RH|20260116|10:52:25|S|16|226.940000||
B|SAP|20260116|10:52:25|S|1|233.305000||
B|ZTO|20260116|10:52:25|S|12|22.020000||
B|AMTD|20260116|10:52:26|S|300|0.990000||
B|BA|20260116|10:52:26|S|10|246.700000||
B|BAP|20260116|10:52:26|S|3|317.630000||
B|BMNR|20260116|10:52:26|S|10|30.190000||
B|CHWY|20260116|10:52:26|S|2|33.990000||
B|HYMC|20260116|10:52:26|S|3|34.251400||
B|MRNA|20260116|10:52:26|S|15|40.860000||
B|NXE|20260116|10:52:26|S|92|11.875000||
B|PSTG|20260116|10:52:26|S|192|72.610000||
B|PSTG|20260116|10:52:26|S|708|72.590000||
B|TEAM|20260116|10:52:26|S|20|121.827700||
B|VRSK|20260116|10:52:26|S|40|222.520000||
B|ASTS|20260116|10:52:27|S|2|114.525800||
B|AVUV|20260116|10:52:27|S|22|108.476300||
B|CNR|20260116|10:52:27|S|43|99.210000||
B|CRWD|20260116|10:52:27|S|20|446.610000||
B|NTES|20260116|10:52:27|S|9|137.060000||
B|TW|20260116|10:52:27|S|2|104.160000||
B|ZTS|20260116|10:52:27|S|2|124.827900||
B|AFRM|20260116|10:52:28|S|5|74.477000||
B|APLX|20260116|10:52:28|S|50|99.090000||
B|BABA|20260116|10:52:28|S|2|164.240000||
B|HOOD|20260116|10:52:28|S|2|107.815000||
B|HOOD|20260116|10:52:28|S|100|107.815000||
B|JEPQ|20260116|10:52:28|S|1|58.835000||
B|NBIS|20260116|10:52:28|S|20|104.653300||
B|ONDS|20260116|10:52:28|S|200|12.430000||
B|PSLV|20260116|10:52:28|S|100|28.950000||
B|RKLB|20260116|10:52:28|S|30|98.400000||
B|SLV|20260116|10:52:28|S|1|79.745500||
B|VST|20260116|10:52:28|S|100|167.100000||
B|AGPU|20260116|10:52:29|S|100|7.350000||
B|ARCC|20260116|10:52:29|S|30|20.865000||
B|ASTS|20260116|10:52:29|S|100|114.460000||
B|COIN|20260116|10:52:29|S|1|237.700500||
B|EWA|20260116|10:52:29|S|130|26.685000||
B|MSFT|20260116|10:52:29|S|400|458.250000||
B|PLTR|20260116|10:52:29|S|81|172.729600||
B|RKLB|20260116|10:52:29|S|12|98.400000||
B|RTX|20260116|10:52:29|S|1|200.635000||
B|VFLO|20260116|10:52:29|S|300|39.785000||
B|VFLO|20260116|10:52:29|S|900|39.785000||
B|XLE|20260116|10:52:29|S|46|47.640000||
B|ASTS|20260116|10:52:30|S|120|114.520000||
B|CRML|20260116|10:52:30|S|30|17.610000||
B|MMS|20260116|10:52:30|S|20|97.520000||
B|OCG|20260116|10:52:30|S|70|2.240000||
B|ONDS|20260116|10:52:30|S|700|12.415000||
B|ONDS|20260116|10:52:30|S|1200|12.415000||
B|OPEN|20260116|10:52:30|S|100|6.690000||
B|QLD|20260116|10:52:30|S|690|71.430000||
B|QUBT|20260116|10:52:30|S|100|12.595000||
B|SMR|20260116|10:52:30|S|1|19.840000||
B|SNOW|20260116|10:52:30|S|15|210.700000||
B|AG|20260116|10:52:31|S|200|19.800000||
B|BMNU|20260116|10:52:31|S|4|5.530000||
B|GLD|20260116|10:52:31|S|30|419.638800||
B|GOOGL|20260116|10:52:31|S|16|329.175000||
B|MPG|20260116|10:52:31|S|100|11.830000||
B|MPG|20260116|10:52:31|S|100|11.830000||
B|RKLB|20260116|10:52:31|S|5|98.195000||
B|TLTW|20260116|10:52:31|S|62|22.935000||
B|DOGD|20260116|10:52:32|S|1|18.440000||
B|IREN|20260116|10:52:32|S|300|55.379100||
B|JOBY|20260116|10:52:32|S|2|15.597400||
B|MSFT|20260116|10:52:32|S|2|458.260000||
B|ONDS|20260116|10:52:32|S|173|12.390000||
B|ONDS|20260116|10:52:32|S|200|12.385000||
B|TNA|20260116|10:52:32|S|25|56.567500||
B|VERO|20260116|10:52:32|S|8|8.540000||
B|BE|20260116|10:52:33|S|8|148.490000||
B|CRML|20260116|10:52:33|S|100|17.590000||
B|FAST|20260116|10:52:33|S|15|43.445000||
B|FLY|20260116|10:52:33|S|100|33.135000||
B|GEV|20260116|10:52:33|S|20|685.630000||
B|LITE|20260116|10:52:33|S|200|327.790000||
B|RKLB|20260116|10:52:33|S|20|98.208500||
B|RKLZ|20260116|10:52:33|S|300|2.335000||
B|RXRX|20260116|10:52:33|S|250|4.745000||
B|RXRX|20260116|10:52:33|S|500|4.745000||
B|TEM|20260116|10:52:33|S|20|68.990000||
B|TIC|20260116|10:52:33|S|143|11.350000||
B|APLD|20260116|10:52:34|S|100|35.260000||
B|ASTS|20260116|10:52:34|S|12|114.430000||
B|CRML|20260116|10:52:34|S|100|17.610000||
B|CRWV|20260116|10:52:34|S|90|96.587000||
B|CSCO|20260116|10:52:34|S|17|74.675000||
B|PFE|20260116|10:52:34|S|2|25.670000||
B|RIOT|20260116|10:52:34|S|100|18.250000||
B|SMFG|20260116|10:52:34|S|350|21.255000||
B|SVRE|20260116|10:52:34|S|300|1.870000||
B|ZETA|20260116|10:52:34|S|100|20.855000||
B|FNV|20260116|10:52:35|S|1|239.785000||
B|FRMI|20260116|10:52:35|S|500|10.015000||
B|FSLR|20260116|10:52:35|S|10|246.940000||
B|HMY|20260116|10:52:35|S|12|21.437500||
B|LCID|20260116|10:52:35|S|60|10.075000||
B|LCID|20260116|10:52:35|S|140|10.075000||
B|PSLV|20260116|10:52:35|S|920|28.922700||
B|SNAP|20260116|10:52:35|S|30|7.575000||
B|ASML|20260116|10:52:36|S|1|1343.211000||
B|ASTX|20260116|10:52:36|S|200|93.230000||
B|CPB|20260116|10:52:36|S|100|26.115000||
B|JMIA|20260116|10:52:36|S|16|12.610000||
B|MSW|20260116|10:52:36|S|300|1.040000||
B|OPEN|20260116|10:52:36|S|7|6.690000||
B|TIGO|20260116|10:52:36|S|10|57.340000||
B|TIGO|20260116|10:52:36|S|10|57.355000||
B|UNH|20260116|10:52:36|S|10|334.470000||
B|ZS|20260116|10:52:36|S|80|210.800000||
B|CIFR|20260116|10:52:37|S|500|18.350700||
B|CRML|20260116|10:52:37|S|100|17.620000||
B|FUTU|20260116|10:52:37|S|10|169.420000||
B|INTC|20260116|10:52:37|S|2|47.530000||
B|MSTR|20260116|10:52:37|S|45|170.140000||
B|MSW|20260116|10:52:37|S|100|1.050000||
B|PLTR|20260116|10:52:37|S|5|172.720000||
B|SMCI|20260116|10:52:37|S|100|31.340000||
B|TREX|20260116|10:52:37|S|3|43.430000||
B|XMTR|20260116|10:52:37|S|20|63.140000||
B|BOIL|20260116|10:52:38|S|100|15.930000||
B|CIFR|20260116|10:52:38|S|7|18.347500||
B|COPX|20260116|10:52:38|S|5|79.925000||
B|CRCL|20260116|10:52:38|S|13|76.870000||
B|IBRX|20260116|10:52:38|S|59|5.310000||
B|IREN|20260116|10:52:38|S|198|55.330000||
B|RKLB|20260116|10:52:38|S|40|98.290000||
B|AMZN|20260116|10:52:39|S|20|236.950000||
B|AZN|20260116|10:52:39|S|12|93.859700||
B|CRML|20260116|10:52:39|S|100|17.620000||
B|IQ|20260116|10:52:39|S|583|1.955000||
B|IWM|20260116|10:52:39|S|4200|265.372600||
B|MSTR|20260116|10:52:39|S|53|170.180000||
B|MSTR|20260116|10:52:39|S|100|170.170000||
B|PDD|20260116|10:52:39|S|225|105.270000||
B|SMCI|20260116|10:52:39|S|100|31.350000||
B|SMCI|20260116|10:52:39|S|200|31.350000||
B|SNDK|20260116|10:52:39|S|4|411.400000||
B|SOXL|20260116|10:52:39|S|150|59.838200||
B|VWO|20260116|10:52:39|S|2|55.805000||
B|ASTS|20260116|10:52:40|S|43|114.470000||
B|ASTS|20260116|10:52:40|S|750|114.490000||
B|DVA|20260116|10:52:40|S|3|105.480000||
B|IREN|20260116|10:52:40|S|100|55.340000||
B|SHEL|20260116|10:52:40|S|1|73.959300||
B|APP|20260116|10:52:41|S|10|584.051000||
B|AXTI|20260116|10:52:41|S|1|24.495000||
B|FLYT|20260116|10:52:41|S|3|27.920000||
B|LUNR|20260116|10:52:41|S|34|20.970000||
B|PLTR|20260116|10:52:41|S|64|172.760000||
B|RKLB|20260116|10:52:41|S|100|98.200000||
B|SLV|20260116|10:52:41|S|103|79.585000||
B|DUOL|20260116|10:52:42|S|77|151.250000||
B|MOD|20260116|10:52:42|S|20|136.460000||
B|NFXL|20260116|10:52:42|S|2|26.800000||
B|PSTG|20260116|10:52:42|S|100|72.590000||
B|PSTG|20260116|10:52:42|S|100|72.600000||
B|PSTG|20260116|10:52:42|S|1000|72.600000||
B|SCHW|20260116|10:52:42|S|5|103.725000||
B|TQQQ|20260116|10:52:42|S|5|53.790000||
B|BABA|20260116|10:52:43|S|17|164.150000||
B|O|20260116|10:52:43|S|5|61.045000||
B|PLTR|20260116|10:52:43|S|25|172.735000||
B|PNTG|20260116|10:52:43|S|20|29.130000||
B|RZLV|20260116|10:52:43|S|79|4.655000||
B|SLV|20260116|10:52:43|S|30|79.625000||
B|SMCI|20260116|10:52:43|S|100|31.345000||
B|SNDK|20260116|10:52:43|S|50|411.400000||
B|UVIX|20260116|10:52:43|S|47|5.675000||
B|ZTO|20260116|10:52:43|S|11|22.020000||
B|BA|20260116|10:52:44|S|5|246.610000||
B|HMY|20260116|10:52:44|S|190|21.407300||
B|KO|20260116|10:52:44|S|5|70.529300||
B|KOPN|20260116|10:52:44|S|1831|3.415000||
B|NBIS|20260116|10:52:44|S|100|104.820000||
B|OKLL|20260116|10:52:44|S|83|26.280000||
B|OKLO|20260116|10:52:44|S|20|92.250000||
B|PFE|20260116|10:52:44|S|9|25.665000||
B|RDW|20260116|10:52:44|S|499|11.700000||
B|SOXL|20260116|10:52:44|S|10|59.839300||
B|TQQQ|20260116|10:52:44|S|25|53.790000||
B|AXP|20260116|10:52:45|S|100|363.430000||
B|BABA|20260116|10:52:45|S|211|164.145000||
B|BMNU|20260116|10:52:45|S|1000|5.530000||
B|FLY|20260116|10:52:45|S|20|33.160000||
B|FLY|20260116|10:52:45|S|80|33.161500||
B|IREN|20260116|10:52:45|S|4|55.360000||
B|RDW|20260116|10:52:45|S|25|11.699600||
B|SMR|20260116|10:52:45|S|12|19.899900||
B|TSLA|20260116|10:52:45|S|60|435.571700||
B|TSLA|20260116|10:52:45|S|100|435.580000||
B|AA|20260116|10:52:46|S|120|61.991800||
B|AMBO|20260116|10:52:46|S|1|2.620000||
B|AVGO|20260116|10:52:46|S|5|345.485000||
B|BABA|20260116|10:52:46|S|9|164.128800||
B|BABA|20260116|10:52:46|S|17|164.128800||
B|CEG|20260116|10:52:46|S|10|307.340000||
B|CPXR|20260116|10:52:46|S|8|27.240000||
B|DUOL|20260116|10:52:46|S|5|151.260000||
B|ERAS|20260116|10:52:46|S|100|9.375000||
B|GDDY|20260116|10:52:46|S|4|105.450000||
B|JAAA|20260116|10:52:46|S|4|50.709400||
B|NAIL|20260116|10:52:46|S|500|70.015000||
B|NFLX|20260116|10:52:46|S|25|87.975000||
B|ORCX|20260116|10:52:46|S|100|15.770000||
B|RDW|20260116|10:52:46|S|25|11.689600||
B|VERO|20260116|10:52:46|S|4|8.760000||
B|VERO|20260116|10:52:46|S|1140|8.770000||
B|CLS|20260116|10:52:47|S|10|304.300000||
B|CRCL|20260116|10:52:47|S|100|76.920000||
B|KHC|20260116|10:52:47|S|300|23.695000||
B|NBIS|20260116|10:52:47|S|40|104.840000||
B|NBIS|20260116|10:52:47|S|60|104.874800||
B|ORCL|20260116|10:52:47|S|12|187.248200||
B|ORCL|20260116|10:52:47|S|13|187.250000||
B|TSLA|20260116|10:52:47|S|50|435.575000||
B|DDM|20260116|10:52:48|S|1|59.745000||
B|HMY|20260116|10:52:48|S|10|21.387500||
B|RKLB|20260116|10:52:48|S|1900|98.122500||
B|APH|20260116|10:52:49|S|6|152.550800||
B|HL|20260116|10:52:49|S|3|24.755000||
B|HMY|20260116|10:52:49|S|10|21.389500||
B|HMY|20260116|10:52:49|S|11|21.390000||
B|IBIT|20260116|10:52:49|S|100|53.535000||
B|IRE|20260116|10:52:49|S|100|11.980000||
B|PRM|20260116|10:52:49|S|2|28.490000||
B|CRM|20260116|10:52:50|S|10|228.829800||
B|INTW|20260116|10:52:50|S|100|69.510000||
B|MSFT|20260116|10:52:50|S|5|458.260000||
B|OKLO|20260116|10:52:50|S|15|92.345000||
B|OKLO|20260116|10:52:50|S|73|92.440000||
B|RKLB|20260116|10:52:50|S|4|98.200000||
B|VERO|20260116|10:52:50|S|48|8.918500||
B|FUTU|20260116|10:52:51|S|11|169.435000||
B|IMSR|20260116|10:52:51|S|10|11.671800||
B|JPM|20260116|10:52:51|S|35|311.620000||
B|OKLO|20260116|10:52:51|S|178|92.480000||
B|OKLO|20260116|10:52:51|S|200|92.460000||
B|OKLO|20260116|10:52:51|S|1000|92.480000||
B|PHO|20260116|10:52:51|S|12|74.269500||
B|RCAT|20260116|10:52:51|S|188|14.035000||
B|SLV|20260116|10:52:51|S|200|79.515000||
B|TQQQ|20260116|10:52:51|S|100|53.757400||
B|VOO|20260116|10:52:51|S|1|635.360000||
B|VOO|20260116|10:52:51|S|3|635.355200||
B|WW|20260116|10:52:51|S|50|24.470000||
B|XLE|20260116|10:52:51|S|50|47.645000||
B|ZSL|20260116|10:52:51|S|100|3.195000||
B|ZTS|20260116|10:52:51|S|14|124.823700||
B|CENX|20260116|10:52:52|S|200|46.660000||
B|CRMX|20260116|10:52:52|S|30|33.600000||
B|FLNC|20260116|10:52:52|S|80|27.080000||
B|HOOD|20260116|10:52:52|S|360|107.770000||
B|MSTR|20260116|10:52:52|S|43|170.195800||
B|MU|20260116|10:52:52|S|100|355.440000||
B|OKLO|20260116|10:52:52|S|15|92.400000||
B|OKLO|20260116|10:52:52|S|35|92.390000||
B|QCOM|20260116|10:52:52|S|1|160.158300||
B|RDW|20260116|10:52:52|S|800|11.690000||
B|ANET|20260116|10:52:53|S|10|130.050000||
B|APP|20260116|10:52:53|S|80|583.780000||
B|DAL|20260116|10:52:53|S|21|70.631000||
B|HOOW|20260116|10:52:53|S|45|43.738000||
B|NVTS|20260116|10:52:53|S|700|10.585000||
B|PCT|20260116|10:52:53|S|60|11.955000||
B|AMTD|20260116|10:52:54|S|100|0.990000||
B|BITB|20260116|10:52:54|S|200|51.298700||
B|BITB|20260116|10:52:54|S|800|51.300000||
B|BMNU|20260116|10:52:54|S|3|5.539900||
B|CRCL|20260116|10:52:54|S|100|76.920000||
B|CRWD|20260116|10:52:54|S|37|446.625000||
B|GOOGL|20260116|10:52:54|S|1|329.025000||
B|MELI|20260116|10:52:54|S|1|2085.600000||
B|MLCO|20260116|10:52:54|S|10|6.275000||
B|NVTS|20260116|10:52:54|S|500|10.585000||
B|OKLL|20260116|10:52:54|S|995|26.387000||
B|OKLO|20260116|10:52:54|S|15|92.360000||
B|PDD|20260116|10:52:54|S|1|105.289000||
B|PLTR|20260116|10:52:54|S|100|172.770000||
B|RPRX|20260116|10:52:54|S|1|39.543500||
B|SLV|20260116|10:52:54|S|52|79.505000||
B|GEV|20260116|10:52:55|S|1|686.045000||
B|META|20260116|10:52:55|S|2|622.030000||
B|META|20260116|10:52:55|S|2|622.030000||
B|PRFX|20260116|10:52:55|S|251|1.395000||
B|RKLB|20260116|10:52:55|S|40|98.190000||
B|RKLB|20260116|10:52:55|S|100|98.200500||
B|SOXL|20260116|10:52:55|S|4|59.787300||
B|YINN|20260116|10:52:55|S|400|44.690000||
B|AMZN|20260116|10:52:56|S|1|236.940000||
B|ASTS|20260116|10:52:56|S|100|114.440000||
B|CRM|20260116|10:52:56|S|10|228.849500||
B|JD|20260116|10:52:56|S|290|28.635000||
B|NVDA|20260116|10:52:56|S|50|187.261000||
B|RDW|20260116|10:52:56|S|600|11.699500||
B|ZSL|20260116|10:52:56|S|4000|3.195000||
B|APP|20260116|10:52:57|S|5|583.780000||
B|BABA|20260116|10:52:57|S|100|164.060000||
B|COIN|20260116|10:52:57|S|208|237.960000||
B|DOW|20260116|10:52:57|S|1|27.575000||
B|IONX|20260116|10:52:57|S|100|25.448600||
B|JPM|20260116|10:52:57|S|12|311.720000||
B|PLTR|20260116|10:52:57|S|1|172.860000||
B|PLTR|20260116|10:52:57|S|15|172.860000||
B|PLTR|20260116|10:52:57|S|35|172.860000||
B|RKLB|20260116|10:52:57|S|100|98.230000||
B|VERO|20260116|10:52:57|S|50|8.895900||
B|BBNX|20260116|10:52:58|S|100|18.060000||
B|BRK/B|20260116|10:52:58|S|2|493.530000||
B|BRK/B|20260116|10:52:58|S|6|493.530000||
B|IBRX|20260116|10:52:58|S|5|5.302500||
B|IONZ|20260116|10:52:58|S|10|17.435000||
B|KO|20260116|10:52:58|S|3|70.525000||
B|MARA|20260116|10:52:58|S|31|11.055000||
B|OPEN|20260116|10:52:58|S|1037|6.697200||
B|PLTR|20260116|10:52:58|S|100|172.880000||
B|QBTS|20260116|10:52:58|S|50|28.770000||
B|STNG|20260116|10:52:58|S|6|58.810000||
B|ZG|20260116|10:52:58|S|16|68.060000||
B|CRWV|20260116|10:52:59|S|5|96.670000||
B|FLY|20260116|10:52:59|S|100|33.140000||
B|IONS|20260116|10:52:59|S|164|76.260000||
B|IRE|20260116|10:52:59|S|100|11.990000||
B|JPM|20260116|10:52:59|S|1|311.620000||
B|LMND|20260116|10:52:59|S|1|80.570000||
B|META|20260116|10:52:59|S|20|622.030000||
B|PLTR|20260116|10:52:59|S|32|172.880000||
B|PLTR|20260116|10:52:59|S|100|172.850000||
B|RYN|20260116|10:52:59|S|20|24.445000||
B|SRE|20260116|10:52:59|S|54|91.720000||
B|APA|20260116|10:53:00|S|64|25.839400||
B|CLS|20260116|10:53:00|S|10|304.321000||
B|CLS|20260116|10:53:00|S|10|304.330000||
B|IAU|20260116|10:53:00|S|3|85.885000||
B|LAC|20260116|10:53:00|S|20|5.550700||
B|NOW|20260116|10:53:00|S|50|128.730000||
B|RKLB|20260116|10:53:00|S|25|98.240000||
B|SMR|20260116|10:53:00|S|10|19.900000||
B|ZBRA|20260116|10:53:00|S|40|252.940000||
B|AMAT|20260116|10:53:01|S|100|321.260000||
B|ASTS|20260116|10:53:01|S|5|114.865000||
B|LDOS|20260116|10:53:01|S|6|192.200000||
B|MS|20260116|10:53:01|S|200|191.661900||
B|NVDA|20260116|10:53:01|S|50|187.200900||
B|RGTI|20260116|10:53:01|S|1|25.052700||
B|SCHW|20260116|10:53:01|S|10|103.710000||
B|SCHW|20260116|10:53:01|S|190|103.718800||
B|SLV|20260116|10:53:01|S|3|79.470000||
B|TSLA|20260116|10:53:01|S|100|435.380000||
B|UBER|20260116|10:53:01|S|3|83.675000||
B|VERO|20260116|10:53:01|S|100|8.910000||
B|VERO|20260116|10:53:01|S|200|8.922700||
B|ZETA|20260116|10:53:01|S|100|20.805000||
B|ASTS|20260116|10:53:02|S|25|114.965800||
B|ASTS|20260116|10:53:02|S|25|114.970000||
B|AVUV|20260116|10:53:02|S|5|108.435000||
B|CRML|20260116|10:53:02|S|50|17.660000||
B|GRAB|20260116|10:53:02|S|20|4.450000||
B|ZTO|20260116|10:53:02|S|11|22.010000||
B|ASTS|20260116|10:53:03|S|100|114.970000||
B|ASTS|20260116|10:53:03|S|100|114.970000||
B|CAAS|20260116|10:53:03|S|100|4.780000||
B|CRML|20260116|10:53:03|S|7|17.660000||
B|HTZ|20260116|10:53:03|S|4|5.555000||
B|NKTR|20260116|10:53:03|S|20|37.000000||
B|NVDA|20260116|10:53:03|S|100|187.212700||
B|OKLL|20260116|10:53:03|S|100|26.397500||
B|PLTR|20260116|10:53:03|S|58|172.850000||
B|QUBT|20260116|10:53:03|S|100|12.635000||
B|QUBT|20260116|10:53:03|S|300|12.635000||
B|RGTI|20260116|10:53:03|S|16|25.065000||
B|TSLA|20260116|10:53:03|S|80|435.440000||
B|TWST|20260116|10:53:03|S|100|41.684300||
B|VERO|20260116|10:53:03|S|100|8.900000||
B|VT|20260116|10:53:03|S|453|144.649300||
B|ABSI|20260116|10:53:04|S|100|3.095000||
B|AMZN|20260116|10:53:04|S|1|236.940000||
B|ASTS|20260116|10:53:04|S|50|114.965800||
B|ASTS|20260116|10:53:04|S|100|114.970000||
B|CRML|20260116|10:53:04|S|93|17.680000||
B|KULR|20260116|10:53:04|S|100|4.169300||
B|MU|20260116|10:53:04|S|150|355.515000||
B|OKLO|20260116|10:53:04|S|100|92.375000||
B|PLTR|20260116|10:53:04|S|100|172.860000||
B|QYLD|20260116|10:53:04|S|1|17.829300||
B|BULL|20260116|10:53:05|S|100|8.100700||
B|EOSE|20260116|10:53:05|S|50|17.215000||
B|GOOG|20260116|10:53:05|S|100|329.570000||
B|NVTS|20260116|10:53:05|S|20|10.605000||
B|QCOM|20260116|10:53:05|S|100|160.200000||
B|USO|20260116|10:53:05|S|1|71.949300||
B|COIN|20260116|10:53:06|S|40|237.920000||
B|CRML|20260116|10:53:06|S|100|17.730000||
B|HL|20260116|10:53:06|S|140|24.725000||
B|NBIS|20260116|10:53:06|S|819|104.950000||
B|NVT|20260116|10:53:06|S|59|111.913000||
B|OKLO|20260116|10:53:06|S|100|92.375000||
B|SHAK|20260116|10:53:06|S|9|100.107700||
B|SIL|20260116|10:53:06|S|50|94.865000||
B|TSLA|20260116|10:53:06|S|120|435.445000||
B|V|20260116|10:53:06|S|36|327.980000||
B|ALAB|20260116|10:53:07|S|1|180.740000||
B|AMD|20260116|10:53:07|S|100|230.941800||
B|APLD|20260116|10:53:07|S|100|35.280000||
B|HMY|20260116|10:53:07|S|12|21.367500||
B|MSTR|20260116|10:53:07|S|3|170.316800||
B|RKLB|20260116|10:53:07|S|60|98.290000||
B|TQQQ|20260116|10:53:07|S|50|53.790000||
B|ZETA|20260116|10:53:07|S|1|20.805000||
B|BETA|20260116|10:53:08|S|40|27.260000||
B|CEG|20260116|10:53:08|S|10|307.410000||
B|DASH|20260116|10:53:08|S|1|206.574200||
B|DVAX|20260116|10:53:08|S|100|15.655000||
B|GOOG|20260116|10:53:08|S|5|329.610000||
B|GOOGL|20260116|10:53:08|S|25|329.045000||
B|IWM|20260116|10:53:08|S|100|265.305000||
B|NEM|20260116|10:53:08|S|100|112.550000||
B|QUBT|20260116|10:53:08|S|300|12.635000||
B|RGTI|20260116|10:53:08|S|1|25.082700||
B|TSLA|20260116|10:53:08|S|25|435.480000||
B|ABUS|20260116|10:53:09|S|100|3.850000||
B|ASTS|20260116|10:53:09|S|100|114.990000||
B|BTBT|20260116|10:53:09|S|25|2.360000||
B|DASH|20260116|10:53:09|S|50|206.696000||
B|LI|20260116|10:53:09|S|100|16.010700||
B|ONDS|20260116|10:53:09|S|22|12.455000||
B|ORCL|20260116|10:53:09|S|6|187.220000||
B|PLTR|20260116|10:53:09|S|130|172.900000||
B|QBTS|20260116|10:53:09|S|25|28.860000||
B|RKLB|20260116|10:53:09|S|600|98.255000||
B|SOXL|20260116|10:53:09|S|20|59.789300||
B|TSLQ|20260116|10:53:09|S|246|19.189800||
B|VRT|20260116|10:53:09|S|20|176.710000||
B|ABUS|20260116|10:53:10|S|100|3.850000||
B|ASTS|20260116|10:53:10|S|100|114.980000||
B|HMY|20260116|10:53:10|S|230|21.372500||
B|IREX|20260116|10:53:10|S|200|20.530000||
B|QYLD|20260116|10:53:10|S|3|17.829300||
B|RGTI|20260116|10:53:10|S|25|25.085000||
B|SQQQ|20260116|10:53:10|S|200|67.030000||
B|UUUU|20260116|10:53:10|S|400|21.430000||
B|UUUU|20260116|10:53:10|S|1988|21.440000||
B|AGNC|20260116|10:53:11|S|62|11.735000||
B|AMD|20260116|10:53:11|S|90|231.000000||
B|BABA|20260116|10:53:11|S|5|164.078500||
B|FLNC|20260116|10:53:11|S|40|27.205000||
B|JFBR|20260116|10:53:11|S|250|1.590000||
B|MSTR|20260116|10:53:11|S|100|170.250000||
B|MU|20260116|10:53:11|S|3|355.750000||
B|NEM|20260116|10:53:11|S|100|112.550000||
B|PPL|20260116|10:53:11|S|50|36.410000||
B|RKLB|20260116|10:53:11|S|100|98.290000||
B|RKLB|20260116|10:53:11|S|100|98.370000||
B|RKLB|20260116|10:53:11|S|300|98.370000||
B|WBD|20260116|10:53:11|S|77|28.749300||
B|ARR|20260116|10:53:12|S|2|18.985000||
B|ASTS|20260116|10:53:12|S|1328|114.980000||
B|CRCL|20260116|10:53:12|S|100|76.900000||
B|FLNC|20260116|10:53:12|S|50|27.230000||
B|HL|20260116|10:53:12|S|100|24.720000||
B|HL|20260116|10:53:12|S|400|24.715000||
B|PLTR|20260116|10:53:12|S|32|173.005000||
B|PLTR|20260116|10:53:12|S|210|173.020000||
B|QBTS|20260116|10:53:12|S|90|28.900000||
B|QBTS|20260116|10:53:12|S|700|28.850000||
B|STLA|20260116|10:53:12|S|1|9.755000||
B|TSLA|20260116|10:53:12|S|100|435.480000||
B|AVGO|20260116|10:53:13|S|23|345.585000||
B|GLW|20260116|10:53:13|S|1|92.880000||
B|NEM|20260116|10:53:13|S|90|112.570000||
B|ONDS|20260116|10:53:13|S|10|12.455000||
B|ONDS|20260116|10:53:13|S|11|12.455000||
B|PLTR|20260116|10:53:13|S|20|173.020000||
B|RGTI|20260116|10:53:13|S|1|25.102700||
B|RKLB|20260116|10:53:13|S|300|98.324200||
B|SCHW|20260116|10:53:13|S|20|103.815000||
B|SPDW|20260116|10:53:13|S|342|46.136500||
B|TSLA|20260116|10:53:13|S|10|435.820000||
B|TSLA|20260116|10:53:13|S|10|435.821700||
B|ACHR|20260116|10:53:14|S|315|9.045000||
B|AMD|20260116|10:53:14|S|5|231.127600||
B|CLSK|20260116|10:53:14|S|20|13.270000||
B|DASH|20260116|10:53:14|S|1|206.705000||
B|HUT|20260116|10:53:14|S|160|57.385000||
B|MP|20260116|10:53:14|S|100|68.420000||
B|ONDS|20260116|10:53:14|S|10|12.455000||
B|PLTR|20260116|10:53:14|S|1|173.010000||
B|PLTR|20260116|10:53:14|S|50|173.030000||
B|RKLB|20260116|10:53:14|S|3|98.440000||
B|SMCI|20260116|10:53:14|S|200|31.355000||
B|TSLA|20260116|10:53:14|S|12|435.755000||
B|TSLA|20260116|10:53:14|S|13|435.780000||
B|BLDR|20260116|10:53:15|S|100|128.990000||
B|GGAL|20260116|10:53:15|S|56|51.230000||
B|GGAL|20260116|10:53:15|S|100|51.210000||
B|JD|20260116|10:53:15|S|30|28.635000||
B|PL|20260116|10:53:15|S|50|30.140000||
B|PLTG|20260116|10:53:15|S|15|24.465000||
B|RKLB|20260116|10:53:15|S|100|98.390000||
B|TSLA|20260116|10:53:15|S|520|435.755000||
B|BRK/B|20260116|10:53:16|S|2|493.470000||
B|GGAL|20260116|10:53:16|S|50|51.230000||
B|IREN|20260116|10:53:16|S|200|55.291200||
B|IREX|20260116|10:53:16|S|300|20.510000||
B|JD|20260116|10:53:16|S|104|28.635000||
B|ONDS|20260116|10:53:16|S|10|12.445000||
B|ONDS|20260116|10:53:16|S|10|12.445000||
B|VYM|20260116|10:53:16|S|2|148.649300||
B|AMBA|20260116|10:53:17|S|1|69.560000||
B|AMBA|20260116|10:53:17|S|1|69.600000||
B|APLD|20260116|10:53:17|S|1400|35.300000||
B|CADL|20260116|10:53:17|S|12|6.170000||
B|GGAL|20260116|10:53:17|S|64|51.230000||
B|IBM|20260116|10:53:17|S|50|302.590000||
B|MU|20260116|10:53:17|S|26|355.980000||
B|MU|20260116|10:53:17|S|264|355.990000||
B|ORCL|20260116|10:53:17|S|66|187.330000||
B|ORCL|20260116|10:53:17|S|140|187.350000||
B|PAAS|20260116|10:53:17|S|4|53.950000||
B|PDD|20260116|10:53:17|S|20|105.279100||
B|SE|20260116|10:53:17|S|10|121.880000||
B|VRNS|20260116|10:53:17|S|20|33.170000||
B|WW|20260116|10:53:17|S|20|24.470000||
B|AMCR|20260116|10:53:18|S|20|41.930000||
B|CAAS|20260116|10:53:18|S|20|4.780000||
B|FIG|20260116|10:53:18|S|50|31.050000||
B|JOBY|20260116|10:53:18|S|50|15.665000||
B|MSFT|20260116|10:53:18|S|1|458.810000||
B|OKLL|20260116|10:53:18|S|20|26.517300||
B|PAAS|20260116|10:53:18|S|2|53.950000||
B|QBTS|20260116|10:53:18|S|100|28.890000||
B|TSLA|20260116|10:53:18|S|320|435.770000||
B|ZTO|20260116|10:53:18|S|9|22.015000||
B|ZTO|20260116|10:53:18|S|26|22.015000||
B|DKNG|20260116|10:53:19|S|80|32.657100||
B|ENOV|20260116|10:53:19|S|20|24.540000||
B|ESTC|20260116|10:53:19|S|20|73.990000||
B|ONDS|20260116|10:53:19|S|20|12.445000||
B|QCOM|20260116|10:53:19|S|100|160.355000||
B|TQQQ|20260116|10:53:19|S|50|53.855000||
B|CRWV|20260116|10:53:20|S|100|96.620000||
B|HOOD|20260116|10:53:20|S|10|107.913100||
B|IIPRpA|20260116|10:53:20|S|5|22.491000||
B|ONDS|20260116|10:53:20|S|20|12.450000||
B|ONDS|20260116|10:53:20|S|22|12.445000||
B|RGTI|20260116|10:53:20|S|1|25.102700||
B|VERO|20260116|10:53:20|S|90|8.810000||
B|AMD|20260116|10:53:21|S|200|231.157500||
B|AVGO|20260116|10:53:21|S|10|345.622000||
B|BE|20260116|10:53:21|S|14|149.045000||
B|CRCL|20260116|10:53:21|S|15|76.920000||
B|DKNG|20260116|10:53:21|S|12|32.677400||
B|GIS|20260116|10:53:21|S|1|44.957300||
B|MP|20260116|10:53:21|S|1|68.390000||
B|NFLX|20260116|10:53:21|S|10|88.015000||
B|ONDS|20260116|10:53:21|S|122|12.445000||
B|PL|20260116|10:53:21|S|400|30.120000||
B|RCAT|20260116|10:53:21|S|107|14.050000||
B|RCAT|20260116|10:53:21|S|110|14.060000||
B|VST|20260116|10:53:21|S|1|166.975500||
B|AMD|20260116|10:53:22|S|70|231.167500||
B|APH|20260116|10:53:22|S|6|152.575300||
B|CEPU|20260116|10:53:22|S|2|15.524900||
B|CRWV|20260116|10:53:22|S|80|96.600000||
B|TSLA|20260116|10:53:22|S|1|435.670000||
B|TSLA|20260116|10:53:22|S|50|435.700000||
B|B|20260116|10:53:23|S|100|48.505000||
B|CRCL|20260116|10:53:23|S|85|76.900000||
B|ETHA|20260116|10:53:23|S|300|24.625000||
B|GMED|20260116|10:53:23|S|27|94.440000||
B|GRAB|20260116|10:53:23|S|1000|4.455000||
B|INTU|20260116|10:53:23|S|5|537.920000||
B|MU|20260116|10:53:23|S|124|356.060000||
B|NVDY|20260116|10:53:23|S|30|14.515000||
B|TSLA|20260116|10:53:23|S|25|435.685000||
B|VOX|20260116|10:53:23|S|300|193.050000||
B|CLOV|20260116|10:53:24|S|700|2.605000||
B|HUMN|20260116|10:53:24|S|199|31.840000||
B|MU|20260116|10:53:24|S|5|356.054300||
B|MU|20260116|10:53:24|S|5|356.060000||
B|TSLA|20260116|10:53:24|S|100|435.685000||
B|CEG|20260116|10:53:25|S|14|307.490000||
B|CRML|20260116|10:53:25|S|70|17.780000||
B|DASH|20260116|10:53:25|S|1|206.740000||
B|FLNC|20260116|10:53:25|S|100|27.225000||
B|GRAB|20260116|10:53:25|S|4|4.455900||
B|METU|20260116|10:53:25|S|10|28.379300||
B|MSTR|20260116|10:53:25|S|40|170.110000||
B|OKLO|20260116|10:53:25|S|30|92.520000||
B|PCT|20260116|10:53:25|S|100|12.005000||
B|SOXL|20260116|10:53:25|S|50|59.889300||
B|UBER|20260116|10:53:25|S|2|83.689100||
B|AES|20260116|10:53:26|S|15|14.515000||
B|AGQ|20260116|10:53:26|S|147|233.740000||
B|CLYM|20260116|10:53:26|S|100|4.030000||
B|RGTI|20260116|10:53:26|S|1|25.112700||
B|RSP|20260116|10:53:26|S|100|198.985000||
B|AMDL|20260116|10:53:27|S|50|17.857500||
B|COUR|20260116|10:53:27|S|50|6.375000||
B|CRML|20260116|10:53:27|S|130|17.780000||
B|CRML|20260116|10:53:27|S|200|17.720000||
B|IONZ|20260116|10:53:27|S|6|17.418700||
B|PLTR|20260116|10:53:27|S|25|172.980000||
B|RKLX|20260116|10:53:27|S|200|76.233200||
B|UPB|20260116|10:53:27|S|6|30.120000||
B|AFRM|20260116|10:53:28|S|50|74.697700||
B|AFRM|20260116|10:53:28|S|50|74.700000||
B|APLD|20260116|10:53:28|S|50|35.280000||
B|FXI|20260116|10:53:28|S|5|39.120000||
B|GGAL|20260116|10:53:28|S|7|51.230000||
B|GLD|20260116|10:53:28|S|80|419.650000||
B|MSFT|20260116|10:53:28|S|1|458.770000||
B|OKLO|20260116|10:53:28|S|40|92.535000||
B|ONDS|20260116|10:53:28|S|100|12.449300||
B|ONDS|20260116|10:53:28|S|200|12.450000||
B|SPY|20260116|10:53:28|S|60|691.020000||
B|UA|20260116|10:53:28|S|10|5.485000||
B|UUUU|20260116|10:53:28|S|100|21.445000||
B|VERO|20260116|10:53:28|S|1|8.782500||
B|VST|20260116|10:53:28|S|10|166.970000||
B|AMD|20260116|10:53:29|S|53|231.150000||
B|CRML|20260116|10:53:29|S|300|17.720000||
B|FJAN|20260116|10:53:29|S|34|52.301000||
B|GS|20260116|10:53:29|S|20|966.130000||
B|LRCX|20260116|10:53:29|S|13|220.560000||
B|MU|20260116|10:53:29|S|200|355.960000||
B|SOXL|20260116|10:53:29|S|19|59.865000||
B|UAMY|20260116|10:53:29|S|100|8.450000||
B|AMD|20260116|10:53:30|S|6|231.150000||
B|APLD|20260116|10:53:30|S|23|35.290000||
B|CEG|20260116|10:53:30|S|1|307.521300||
B|HYMC|20260116|10:53:30|S|274|34.230000||
B|BITO|20260116|10:53:31|S|5|13.090000||
B|CEG|20260116|10:53:31|S|3|307.511600||
B|IREN|20260116|10:53:31|S|5|55.250000||
B|KNSL|20260116|10:53:31|S|400|404.370000||
B|NTRS|20260116|10:53:31|S|20|146.543000||
B|PAAS|20260116|10:53:31|S|100|53.920000||
B|RDW|20260116|10:53:31|S|10|11.690000||
B|SOXL|20260116|10:53:31|S|44|59.870000||
B|TSLA|20260116|10:53:31|S|55|435.710000||
B|VIOV|20260116|10:53:31|S|47|104.858300||
B|VXX|20260116|10:53:31|S|100|26.555000||
B|ASTS|20260116|10:53:32|S|43|114.690000||
B|CRM|20260116|10:53:32|S|1|228.783000||
B|CRWV|20260116|10:53:32|S|20|96.565000||
B|EOSE|20260116|10:53:32|S|100|17.245000||
B|INTU|20260116|10:53:32|S|1|537.610000||
B|MSTR|20260116|10:53:32|S|20|170.080000||
B|MSTR|20260116|10:53:32|S|20|170.140000||
B|NBIS|20260116|10:53:32|S|2|104.710000||
B|QBTX|20260116|10:53:32|S|38|39.200000||
B|RGTI|20260116|10:53:32|S|1|25.102700||
B|SOXL|20260116|10:53:32|S|300|59.888300||
B|TNA|20260116|10:53:32|S|300|56.557500||
B|URGN|20260116|10:53:32|S|20|18.975000||
B|ACHR|20260116|10:53:33|S|50|9.040000||
B|CEG|20260116|10:53:33|S|5|307.360000||
B|CONL|20260116|10:53:33|S|25|15.845000||
B|CRWV|20260116|10:53:33|S|22|96.530000||
B|DKNG|20260116|10:53:33|S|50|32.677100||
B|DOCU|20260116|10:53:33|S|20|58.100000||
B|MNDY|20260116|10:53:33|S|100|128.185000||
B|MRNA|20260116|10:53:33|S|2|40.850000||
B|MSTR|20260116|10:53:33|S|75|170.025000||
B|ROBN|20260116|10:53:33|S|100|48.380000||
B|SMR|20260116|10:53:33|S|17|19.900000||
B|WPM|20260116|10:53:33|S|1|133.080000||
B|Z|20260116|10:53:33|S|100|68.950000||
B|AGQ|20260116|10:53:34|S|12|233.520000||
B|DASH|20260116|10:53:34|S|1|206.750000||
B|GDS|20260116|10:53:34|S|33|41.270000||
B|IONQ|20260116|10:53:34|S|200|49.265000||
B|LUNR|20260116|10:53:34|S|1|20.915000||
B|LYB|20260116|10:53:34|S|80|50.615000||
B|HUT|20260116|10:53:35|S|100|57.330000||
B|IAU|20260116|10:53:35|S|30|85.945000||
B|IREN|20260116|10:53:35|S|12|55.240000||
B|PLTR|20260116|10:53:35|S|100|172.880000||
B|QYLD|20260116|10:53:35|S|5758|17.825000||
B|SDCI|20260116|10:53:35|S|1|22.800000||
B|SOXL|20260116|10:53:35|S|100|59.899300||
B|BE|20260116|10:53:36|S|15|148.720000||
B|CPNG|20260116|10:53:36|S|20|21.620700||
B|CRML|20260116|10:53:36|S|5|17.650000||
B|CRWV|20260116|10:53:36|S|100|96.610000||
B|CVNA|20260116|10:53:36|S|50|458.570000||
B|DOCU|20260116|10:53:36|S|15|58.077800||
B|OKE|20260116|10:53:36|S|75|73.579900||
B|PLTR|20260116|10:53:36|S|350|172.920000||
B|PTON|20260116|10:53:36|S|20|6.465000||
B|QYLD|20260116|10:53:36|S|1|17.829300||
B|SARO|20260116|10:53:36|S|1|32.315000||
B|TQQQ|20260116|10:53:36|S|100|53.835000||
B|TSLA|20260116|10:53:36|S|10|435.710000||
B|COIN|20260116|10:53:37|S|5|237.820000||
B|GS|20260116|10:53:37|S|20|966.300000||
B|PHM|20260116|10:53:37|S|58|132.320000||
B|PSLV|20260116|10:53:37|S|320|28.878200||
B|ADBE|20260116|10:53:38|S|1|297.200000||
B|AFJK|20260116|10:53:38|S|3|68.930000||
B|AMD|20260116|10:53:38|S|91|231.220000||
B|ASTS|20260116|10:53:38|S|20|114.670000||
B|FRPT|20260116|10:53:38|S|12|63.742400||
B|KRYS|20260116|10:53:38|S|2|287.540000||
B|OCG|20260116|10:53:38|S|100|2.110000||
B|OKLO|20260116|10:53:38|S|600|92.360000||
B|UUUU|20260116|10:53:38|S|700|21.459000||
B|APP|20260116|10:53:39|S|35|584.810000||
B|DASH|20260116|10:53:39|S|1|206.750000||
B|MU|20260116|10:53:39|S|8|356.100000||
B|OKLL|20260116|10:53:39|S|200|26.370000||
B|OKLO|20260116|10:53:39|S|300|92.360000||
B|ONDS|20260116|10:53:39|S|150|12.445000||
B|RGTX|20260116|10:53:39|S|900|15.058500||
B|SOFI|20260116|10:53:39|S|25|26.279100||
B|SPY|20260116|10:53:39|S|10|691.045000||
B|TLN|20260116|10:53:39|S|20|382.900000||
B|CRML|20260116|10:53:40|S|52|17.670000||
B|PACS|20260116|10:53:40|S|100|39.720000||
B|SUPV|20260116|10:53:40|S|100|10.545000||
B|VKTX|20260116|10:53:40|S|100|32.705000||
B|XYLG|20260116|10:53:40|S|2|27.770000||
B|BE|20260116|10:53:41|S|15|148.870000||
B|RKLB|20260116|10:53:41|S|40|98.200000||
B|RKLB|20260116|10:53:41|S|100|98.200000||
B|RKLB|20260116|10:53:41|S|236|98.210000||
B|RKT|20260116|10:53:41|S|100|23.885000||
B|SLV|20260116|10:53:41|S|1|79.565900||
B|SQQQ|20260116|10:53:41|S|3|66.950000||
B|XLF|20260116|10:53:41|S|14|54.425000||
B|ZETA|20260116|10:53:41|S|50|20.775000||
B|BMNR|20260116|10:53:42|S|18|30.269000||
B|BMNR|20260116|10:53:42|S|100|30.260000||
B|BMNR|20260116|10:53:42|S|282|30.270000||
B|BROS|20260116|10:53:42|S|5|62.330000||
B|CCJ|20260116|10:53:42|S|50|116.675300||
B|ETHA|20260116|10:53:42|S|900|24.635000||
B|GGAL|20260116|10:53:42|S|2|51.130000||
B|GGAL|20260116|10:53:42|S|6|51.140000||
B|GRAB|20260116|10:53:42|S|42|4.455000||
B|HOOD|20260116|10:53:42|S|30|107.950000||
B|QQQ|20260116|10:53:42|S|86|619.925000||
B|RDDT|20260116|10:53:42|S|10|230.761000||
B|TEM|20260116|10:53:42|S|2|69.055000||
B|VNET|20260116|10:53:42|S|105|10.449300||
B|AXTI|20260116|10:53:43|S|50|24.508000||
B|BBAI|20260116|10:53:43|S|20|6.120000||
B|CEG|20260116|10:53:43|S|5|307.854600||
B|ETHA|20260116|10:53:43|S|224|24.638300||
B|ETHA|20260116|10:53:43|S|600|24.640000||
B|ETHA|20260116|10:53:43|S|600|24.640000||
B|ETHA|20260116|10:53:43|S|600|24.640000||
B|ETHA|20260116|10:53:43|S|900|24.638700||
B|GGAL|20260116|10:53:43|S|9|51.130000||
B|KLAR|20260116|10:53:43|S|20|28.950000||
B|KRMN|20260116|10:53:43|S|20|109.902300||
B|PL|20260116|10:53:43|S|1000|30.155200||
B|UVXY|20260116|10:53:43|S|100|35.770000||
B|CRML|20260116|10:53:44|S|57|17.710000||
B|FLNC|20260116|10:53:44|S|80|27.160000||
B|IBIT|20260116|10:53:44|S|100|53.550000||
B|IBIT|20260116|10:53:44|S|3000|53.538700||
B|JOBY|20260116|10:53:44|S|130|15.655000||
B|MU|20260116|10:53:44|S|2|356.400000||
B|ADBE|20260116|10:53:45|S|5|297.050000||
B|BABA|20260116|10:53:45|S|100|164.140000||
B|BABA|20260116|10:53:45|S|400|164.137900||
B|CRCL|20260116|10:53:45|S|100|76.930000||
B|GGAL|20260116|10:53:45|S|6|51.130000||
B|IONQ|20260116|10:53:45|S|100|49.490000||
B|JFBR|20260116|10:53:45|S|1400|1.580000||
B|SCHW|20260116|10:53:45|S|10|103.850000||
B|TROW|20260116|10:53:45|S|1|106.645000||
B|AVGO|20260116|10:53:46|S|16|345.845000||
B|AVGO|20260116|10:53:46|S|100|345.845000||
B|CCJ|20260116|10:53:46|S|3|116.590000||
B|CIFR|20260116|10:53:46|S|100|18.405000||
B|COIN|20260116|10:53:46|S|10|237.960000||
B|COIN|20260116|10:53:46|S|160|237.960000||
B|CRML|20260116|10:53:46|S|100|17.730000||
B|CRML|20260116|10:53:46|S|100|17.740000||
B|CWH|20260116|10:53:46|S|14|13.495000||
B|FLY|20260116|10:53:46|S|20|33.189500||
B|GOOGL|20260116|10:53:46|S|6|329.175000||
B|ICOP|20260116|10:53:46|S|50|48.726500||
B|METU|20260116|10:53:46|S|100|28.375000||
B|NU|20260116|10:53:46|S|100|16.365000||
B|RKLB|20260116|10:53:46|S|200|98.350000||
B|VOO|20260116|10:53:46|S|7|635.625200||
B|VZLA|20260116|10:53:46|S|400|5.845000||
B|GDXD|20260116|10:53:47|S|400|6.055000||
B|HOOD|20260116|10:53:47|S|12|107.999100||
B|IRE|20260116|10:53:47|S|100|11.960000||
B|KTOS|20260116|10:53:47|S|13|130.580000||
B|PL|20260116|10:53:47|S|50|30.170000||
B|SH|20260116|10:53:47|S|1583|35.661300||
B|SOXS|20260116|10:53:47|S|360|2.115000||
B|VOYG|20260116|10:53:47|S|500|34.565000||
B|FBK|20260116|10:53:48|S|20|60.460000||
B|MSTR|20260116|10:53:48|S|80|170.190000||
B|NVTS|20260116|10:53:48|S|700|10.615000||
B|PAAS|20260116|10:53:48|S|100|53.980000||
B|PACB|20260116|10:53:48|S|100|2.305000||
B|CRWV|20260116|10:53:49|S|250|96.630000||
B|DOW|20260116|10:53:49|S|1|27.565000||
B|IONQ|20260116|10:53:49|S|200|49.518600||
B|LQDA|20260116|10:53:49|S|100|37.170000||
B|NVDA|20260116|10:53:49|S|250|187.405500||
B|CRWV|20260116|10:53:50|S|5|96.639500||
B|DCI|20260116|10:53:50|S|20|100.710000||
B|EVTL|20260116|10:53:50|S|10|6.149000||
B|FBK|20260116|10:53:50|S|20|60.420000||
B|HRI|20260116|10:53:50|S|1|157.970000||
B|IBRX|20260116|10:53:50|S|39|5.335000||
B|OKLO|20260116|10:53:50|S|26|92.570000||
B|SMR|20260116|10:53:50|S|586|19.965000||
B|TJX|20260116|10:53:50|S|22|156.490000||
B|TSLA|20260116|10:53:50|S|2|435.806000||
B|AAOI|20260116|10:53:51|S|100|37.610000||
B|ADBE|20260116|10:53:51|S|2|297.000000||
B|F|20260116|10:53:51|S|25|13.690000||
B|HL|20260116|10:53:51|S|100|24.840000||
B|HTO|20260116|10:53:51|S|20|53.940000||
B|RDW|20260116|10:53:51|S|410|11.672400||
B|SMR|20260116|10:53:51|S|4|19.940000||
B|SOXL|20260116|10:53:51|S|100|59.915000||
B|VALE|20260116|10:53:51|S|894|14.475000||
B|VNET|20260116|10:53:51|S|100|10.439300||
B|VRT|20260116|10:53:51|S|2|176.850000||
B|ACHR|20260116|10:53:52|S|1000|9.047300||
B|AMD|20260116|10:53:52|S|5|231.330000||
B|ASTS|20260116|10:53:52|S|5|114.540000||
B|CRCL|20260116|10:53:52|S|10|76.920000||
B|GGAL|20260116|10:53:52|S|5|51.130000||
B|IONQ|20260116|10:53:52|S|200|49.460000||
B|IONQ|20260116|10:53:52|S|200|49.460000||
B|LAMR|20260116|10:53:52|S|20|133.220000||
B|MS|20260116|10:53:52|S|200|191.861900||
B|MU|20260116|10:53:52|S|300|356.200000||
B|PL|20260116|10:53:52|S|6|30.110000||
B|SOXL|20260116|10:53:52|S|100|59.955000||
B|SVM|20260116|10:53:52|S|100|10.285000||
B|TQQQ|20260116|10:53:52|S|100|53.855000||
B|VALE|20260116|10:53:52|S|4|14.475000||
B|XLF|20260116|10:53:52|S|3|54.425000||
B|ADBE|20260116|10:53:53|S|10|296.735000||
B|BABA|20260116|10:53:53|S|7|164.050000||
B|BLK|20260116|10:53:53|S|10|1170.340000||
B|BLK|20260116|10:53:53|S|20|1170.630000||
B|BLK|20260116|10:53:53|S|42|1170.420000||
B|BLK|20260116|10:53:53|S|102|1170.070000||
B|EKSO|20260116|10:53:53|S|374|8.890000||
B|IBRX|20260116|10:53:53|S|100|5.330000||
B|INTC|20260116|10:53:53|S|58|47.580000||
B|IONQ|20260116|10:53:53|S|200|49.511200||
B|IONQ|20260116|10:53:53|S|300|49.511200||
B|MPTI|20260116|10:53:53|S|80|63.590000||
B|PDD|20260116|10:53:53|S|50|105.282700||
B|TSLA|20260116|10:53:53|S|13|436.180000||
B|WTAI|20260116|10:53:53|S|4|30.060000||
B|AMCR|20260116|10:53:54|S|50|41.900000||
B|BIYA|20260116|10:53:54|S|25|7.350000||
B|BMNR|20260116|10:53:54|S|100|30.299100||
B|CEG|20260116|10:53:54|S|10|308.042300||
B|IONQ|20260116|10:53:54|S|400|49.511200||
B|TSLA|20260116|10:53:54|S|20|436.220000||
B|TSLA|20260116|10:53:54|S|100|436.140000||
B|UUUU|20260116|10:53:54|S|12|21.549400||
B|APP|20260116|10:53:55|S|94|585.720000||
B|BK|20260116|10:53:55|S|35|121.900000||
B|BK|20260116|10:53:55|S|45|121.920000||
B|F|20260116|10:53:55|S|20|13.690000||
B|INTU|20260116|10:53:55|S|20|537.440000||
B|MLCO|20260116|10:53:55|S|10|6.271600||
B|MLCO|20260116|10:53:55|S|20|6.260700||
B|NOW|20260116|10:53:55|S|10|128.578300||
B|PDD|20260116|10:53:55|S|2|105.280000||
B|TQQQ|20260116|10:53:55|S|10|53.860000||
B|TQQQ|20260116|10:53:55|S|100|53.860000||
B|ZS|20260116|10:53:55|S|40|211.110000||
B|AMC|20260116|10:53:56|S|24|1.660000||
B|CRML|20260116|10:53:56|S|90|17.720000||
B|CRWV|20260116|10:53:56|S|100|96.646800||
B|ETHA|20260116|10:53:56|S|288|24.630000||
B|INTU|20260116|10:53:56|S|20|537.440000||
B|MU|20260116|10:53:56|S|9|356.390000||
B|ONDS|20260116|10:53:56|S|50|12.455000||
B|ONDS|20260116|10:53:56|S|100|12.455000||
B|OPEN|20260116|10:53:56|S|6|6.695000||
B|PDD|20260116|10:53:56|S|4|105.275000||
B|PDD|20260116|10:53:56|S|100|105.280000||
B|AMD|20260116|10:53:57|S|50|231.380000||
B|CBRE|20260116|10:53:57|S|19|171.000000||
B|OKLO|20260116|10:53:57|S|50|92.664300||
B|ORCL|20260116|10:53:57|S|5|187.410000||
B|PDD|20260116|10:53:57|S|10|105.270000||
B|PLTR|20260116|10:53:57|S|300|173.150000||
B|SIRI|20260116|10:53:57|S|100|20.415000||
B|TAP|20260116|10:53:57|S|26|48.975000||
B|VTI|20260116|10:53:57|S|1|341.595000||
B|MDT|20260116|10:53:58|S|25|97.600000||
B|NLR|20260116|10:53:58|S|1|146.920000||
B|NU|20260116|10:53:58|S|178|16.365000||
B|PEPG|20260116|10:53:58|S|10|5.233300||
B|STLA|20260116|10:53:58|S|20|9.745000||
B|TNA|20260116|10:53:58|S|100|56.519300||
B|TSLA|20260116|10:53:58|S|20|436.280000||
B|TSLA|20260116|10:53:58|S|71|436.280000||
B|CRDF|20260116|10:53:59|S|600|2.955000||
B|CRSP|20260116|10:53:59|S|10|53.986300||
B|MS|20260116|10:53:59|S|150|192.060000||
B|NBIS|20260116|10:53:59|S|2|104.854500||
B|ONDS|20260116|10:53:59|S|1|12.459300||
B|SHY|20260116|10:53:59|S|100|82.805000||
B|AXTI|20260116|10:54:00|S|1|24.498600||
B|BURU|20260116|10:54:00|S|350|0.177700||
B|ISCG|20260116|10:54:00|S|91|59.290000||
B|MSFT|20260116|10:54:00|S|5|458.920000||
B|ROL|20260116|10:54:00|S|100|62.160000||
B|SWK|20260116|10:54:00|S|300|84.750000||
B|TQQQ|20260116|10:54:00|S|13|53.890000||
B|VYM|20260116|10:54:00|S|1|148.645000||
B|ASA|20260116|10:54:01|S|8|62.820000||
B|CRM|20260116|10:54:01|S|50|228.445000||
B|KR|20260116|10:54:01|S|100|63.225000||
B|KTOS|20260116|10:54:01|S|8|130.435000||
B|MP|20260116|10:54:01|S|26|68.500000||
B|MP|20260116|10:54:01|S|800|68.470000||
B|OCG|20260116|10:54:01|S|100|2.180000||
B|PLTR|20260116|10:54:01|S|20|173.155000||
B|PLTR|20260116|10:54:01|S|58|173.170000||
B|PLTR|20260116|10:54:01|S|350|173.160000||
B|POET|20260116|10:54:01|S|10|8.045000||
B|RDW|20260116|10:54:01|S|90|11.759300||
B|TCOM|20260116|10:54:01|S|3|61.190000||
B|TWST|20260116|10:54:01|S|100|41.690000||
B|AGQ|20260116|10:54:02|S|100|233.930000||
B|GLUE|20260116|10:54:02|S|13|24.130000||
B|MU|20260116|10:54:02|S|7|356.390000||
B|PYPL|20260116|10:54:02|S|50|56.395000||
B|RKLB|20260116|10:54:02|S|10|98.177500||
B|RTXG|20260116|10:54:02|S|100|26.920000||
B|TAK|20260116|10:54:02|S|20|16.085000||
B|TQQQ|20260116|10:54:02|S|8|53.880000||
B|TSLA|20260116|10:54:02|S|310|436.250000||
B|UMAC|20260116|10:54:02|S|40|17.970000||
B|UMAC|20260116|10:54:02|S|160|17.950000||
B|AVGO|20260116|10:54:03|S|1|346.045000||
B|CRWV|20260116|10:54:03|S|200|96.645000||
B|ORCL|20260116|10:54:03|S|200|187.400000||
B|SILJ|20260116|10:54:03|S|400|32.140700||
B|SMCI|20260116|10:54:03|S|4|31.315000||
B|TQQQ|20260116|10:54:03|S|100|53.870000||
B|ABUS|20260116|10:54:04|S|100|3.850000||
B|APGE|20260116|10:54:04|S|20|81.020000||
B|BKLN|20260116|10:54:04|S|20|21.040000||
B|LITE|20260116|10:54:04|S|10|328.330000||
B|LUV|20260116|10:54:04|S|99|42.860000||
B|ONDS|20260116|10:54:04|S|50|12.459300||
B|RKLB|20260116|10:54:04|S|100|98.190000||
B|TSM|20260116|10:54:04|S|20|342.380000||
B|ADBE|20260116|10:54:05|S|30|296.639200||
B|IBRX|20260116|10:54:05|S|100|5.360000||
B|IONQ|20260116|10:54:05|S|61|49.590000||
B|MU|20260116|10:54:05|S|20|356.390000||
B|NXST|20260116|10:54:05|S|16|215.990000||
B|URA|20260116|10:54:05|S|56|53.850000||
B|VNET|20260116|10:54:05|S|500|10.475000||
B|ADBE|20260116|10:54:06|S|1|296.610000||
B|AUGO|20260116|10:54:06|S|227|60.110000||
B|AUGO|20260116|10:54:06|S|1000|60.100000||
B|BMNR|20260116|10:54:06|S|27|30.295000||
B|CRCL|20260116|10:54:06|S|5|76.920000||
B|GEVO|20260116|10:54:06|S|200|2.020000||
B|ONDS|20260116|10:54:06|S|100|12.479300||
B|PPLT|20260116|10:54:06|S|100|207.020000||
B|PRFX|20260116|10:54:06|S|21|1.420000||
B|TE|20260116|10:54:06|S|350|7.697100||
B|TSLA|20260116|10:54:06|S|17|436.360000||
B|AEP|20260116|10:54:07|S|10|119.310000||
B|AMZN|20260116|10:54:07|S|5|236.950000||
B|BABA|20260116|10:54:07|S|20|164.037300||
B|GGAL|20260116|10:54:07|S|13|51.040000||
B|ITW|20260116|10:54:07|S|20|262.810000||
B|KOD|20260116|10:54:07|S|10|27.430000||
B|KOD|20260116|10:54:07|S|10|27.434500||
B|OKLO|20260116|10:54:07|S|60|92.745000||
B|ONDS|20260116|10:54:07|S|50|12.457100||
B|TSLA|20260116|10:54:07|S|900|436.330000||
B|CLX|20260116|10:54:08|S|200|109.495000||
B|EQT|20260116|10:54:08|S|100|50.115000||
B|HTO|20260116|10:54:08|S|20|53.920000||
B|LUMN|20260116|10:54:08|S|50|8.485000||
B|NPB|20260116|10:54:08|S|20|18.620000||
B|ROBN|20260116|10:54:08|S|4|48.390000||
B|SMR|20260116|10:54:08|S|1|19.930000||
B|SOXL|20260116|10:54:08|S|50|59.955000||
B|DRD|20260116|10:54:09|S|29|35.295000||
B|JFBR|20260116|10:54:09|S|335|1.600000||
B|JOBY|20260116|10:54:09|S|10|15.647400||
B|MRNA|20260116|10:54:09|S|1|40.850000||
B|MU|20260116|10:54:09|S|6|356.320000||
B|PLTR|20260116|10:54:09|S|5|172.990000||
B|QLD|20260116|10:54:09|S|234|71.485000||
B|SMR|20260116|10:54:09|S|20|19.889900||
B|SMR|20260116|10:54:09|S|20|19.905000||
B|TE|20260116|10:54:09|S|500|7.686500||
B|TSLA|20260116|10:54:09|S|8|436.350000||
B|TSLA|20260116|10:54:09|S|160|436.350000||
B|AAOI|20260116|10:54:10|S|10|37.510000||
B|AAOI|20260116|10:54:10|S|10|37.513400||
B|ALLE|20260116|10:54:10|S|20|164.880000||
B|FIG|20260116|10:54:10|S|100|30.980000||
B|IONQ|20260116|10:54:10|S|2|49.550000||
B|IONQ|20260116|10:54:10|S|50|49.550000||
B|MU|20260116|10:54:10|S|99|356.255000||
B|NNE|20260116|10:54:10|S|25|34.883000||
B|NVTS|20260116|10:54:10|S|37|10.607200||
B|SOXL|20260116|10:54:10|S|5|59.969300||
B|APP|20260116|10:54:11|S|5|585.001000||
B|DASH|20260116|10:54:11|S|90|206.605000||
B|GGAL|20260116|10:54:11|S|11|51.040000||
B|GGAL|20260116|10:54:11|S|30|51.026500||
B|GGAL|20260116|10:54:11|S|30|51.030000||
B|IREN|20260116|10:54:11|S|100|55.210000||
B|TSLQ|20260116|10:54:11|S|30|19.110000||
B|EOSE|20260116|10:54:12|S|300|17.250000||
B|GGAL|20260116|10:54:12|S|6|51.026500||
B|GGAL|20260116|10:54:12|S|7|51.030000||
B|GGAL|20260116|10:54:12|S|12|51.026500||
B|METC|20260116|10:54:12|S|6|21.470000||
B|NVDA|20260116|10:54:12|S|300|187.383700||
B|ONDS|20260116|10:54:12|S|100|12.429300||
B|PATH|20260116|10:54:12|S|35|14.650000||
B|SWKS|20260116|10:54:12|S|3|58.660000||
B|TSCO|20260116|10:54:12|S|1|51.060000||
B|TSCO|20260116|10:54:12|S|4|51.060000||
B|TSLL|20260116|10:54:12|S|50|17.808400||
B|UUUU|20260116|10:54:12|S|50|21.530000||
B|VERO|20260116|10:54:12|S|100|8.705000||
B|VERO|20260116|10:54:12|S|100|8.714500||
B|VERO|20260116|10:54:12|S|800|8.715000||
B|ZBH|20260116|10:54:12|S|2|88.100000||
B|ZS|20260116|10:54:12|S|2|210.940000||
B|AMZN|20260116|10:54:13|S|10|236.980000||
B|BIYA|20260116|10:54:13|S|5|7.405000||
B|CEG|20260116|10:54:13|S|1|308.131000||
B|CEG|20260116|10:54:13|S|2|308.140000||
B|CFLT|20260116|10:54:13|S|50|30.545000||
B|ETHA|20260116|10:54:13|S|100|24.645000||
B|GGAL|20260116|10:54:13|S|6|51.025800||
B|GGAL|20260116|10:54:13|S|6|51.030000||
B|IMNM|20260116|10:54:13|S|20|22.900000||
B|IONQ|20260116|10:54:13|S|30|49.550000||
B|NVDL|20260116|10:54:13|S|10|88.280000||
B|OKLO|20260116|10:54:13|S|50|92.670000||
B|ONDS|20260116|10:54:13|S|100|12.425000||
B|OPEN|20260116|10:54:13|S|100|6.689300||
B|QTUM|20260116|10:54:13|S|2|118.245000||
B|ZBH|20260116|10:54:13|S|1|88.100000||
B|ADBE|20260116|10:54:14|S|3|296.570000||
B|AMPX|20260116|10:54:14|S|100|10.910000||
B|ASTS|20260116|10:54:14|S|49|114.565000||
B|BMNU|20260116|10:54:14|S|179|5.560000||
B|ENTG|20260116|10:54:14|S|20|118.190000||
B|EQT|20260116|10:54:14|S|50|50.114500||
B|IONQ|20260116|10:54:14|S|17|49.550000||
B|OKLO|20260116|10:54:14|S|200|92.680000||
B|RKLB|20260116|10:54:14|S|100|98.100000||
B|SCHW|20260116|10:54:14|S|25|103.855000||
B|SLV|20260116|10:54:14|S|400|79.555000||
B|ADBE|20260116|10:54:15|S|40|296.570000||
B|ATEC|20260116|10:54:15|S|20|17.780000||
B|MSTY|20260116|10:54:15|S|1|31.320000||
B|OKLO|20260116|10:54:15|S|100|92.680000||
B|PALL|20260116|10:54:15|S|5|159.100000||
B|RKLB|20260116|10:54:15|S|62|98.180000||
B|STLA|20260116|10:54:15|S|20|9.755000||
B|XP|20260116|10:54:15|S|21|17.175000||
B|XRX|20260116|10:54:15|S|25|2.680000||
B|GBFH|20260116|10:54:16|S|28|32.990000||
B|IRE|20260116|10:54:16|S|100|11.930000||
B|MU|20260116|10:54:16|S|1|356.280000||
B|SLV|20260116|10:54:16|S|35|79.550000||
B|SMR|20260116|10:54:16|S|1|19.920000||
B|ALNY|20260116|10:54:17|S|32|358.050000||
B|CRWV|20260116|10:54:17|S|100|96.540000||
B|IBRX|20260116|10:54:17|S|30|5.370000||
B|MGA|20260116|10:54:17|S|280|55.470000||
B|MSTX|20260116|10:54:17|S|10|4.640000||
B|NFLX|20260116|10:54:17|S|1|87.984500||
B|SNDK|20260116|10:54:17|S|98|411.390000||
B|SWBI|20260116|10:54:17|S|1|10.806500||
B|USAR|20260116|10:54:17|S|90|16.940000||
B|VERO|20260116|10:54:17|S|200|8.600000||
B|AMPX|20260116|10:54:18|S|100|10.910000||
B|BE|20260116|10:54:18|S|3|148.800000||
B|BE|20260116|10:54:18|S|200|148.970000||
B|BE|20260116|10:54:18|S|312|148.930000||
B|BE|20260116|10:54:18|S|784|148.880000||
B|BE|20260116|10:54:18|S|1000|149.000000||
B|BIYA|20260116|10:54:18|S|500|7.385000||
B|IBRX|20260116|10:54:18|S|37|5.380000||
B|IGV|20260116|10:54:18|S|5|98.300000||
B|LITE|20260116|10:54:18|S|20|328.340000||
B|PDD|20260116|10:54:18|S|100|105.240000||
B|QUBT|20260116|10:54:18|S|100|12.635000||
B|SMCI|20260116|10:54:18|S|20|31.300000||
B|SPY|20260116|10:54:18|S|100|691.005000||
B|TSLA|20260116|10:54:18|S|50|436.430000||
B|VNET|20260116|10:54:18|S|50|10.479100||
B|VNET|20260116|10:54:18|S|100|10.490000||
B|APLD|20260116|10:54:19|S|21|35.184600||
B|BBAI|20260116|10:54:19|S|130|6.125000||
B|DBVT|20260116|10:54:19|S|100|21.090000||
B|NOW|20260116|10:54:19|S|195|128.533500||
B|NVDA|20260116|10:54:19|S|26|187.375000||
B|PDD|20260116|10:54:19|S|1|105.240000||
B|PDD|20260116|10:54:19|S|2|105.240000||
B|PTGX|20260116|10:54:19|S|100|82.200000||
B|PTGX|20260116|10:54:19|S|199|82.230000||
B|ROOT|20260116|10:54:19|S|20|71.930000||
B|VZ|20260116|10:54:19|S|130|39.215000||
B|WMT|20260116|10:54:19|S|100|118.810700||
B|AMPX|20260116|10:54:20|S|200|10.919200||
B|INTC|20260116|10:54:20|S|10|47.560000||
B|NVTS|20260116|10:54:20|S|1900|10.605000||
B|PAAS|20260116|10:54:20|S|100|54.025000||
B|QQQM|20260116|10:54:20|S|5|255.215000||
B|SMCI|20260116|10:54:20|S|100|31.300000||
B|SOXX|20260116|10:54:20|S|1|341.108300||
B|AMDL|20260116|10:54:21|S|300|17.897300||
B|AXON|20260116|10:54:21|S|37|642.399000||
B|BABA|20260116|10:54:21|S|100|163.990000||
B|BIYA|20260116|10:54:21|S|100|7.420000||
B|HOOD|20260116|10:54:21|S|5|107.876300||
B|HYMC|20260116|10:54:21|S|1|34.112500||
B|KRMN|20260116|10:54:21|S|20|109.532100||
B|ORCL|20260116|10:54:21|S|25|187.315000||
B|RXRX|20260116|10:54:21|S|500|4.759300||
B|SETM|20260116|10:54:21|S|137|34.470000||
B|SLV|20260116|10:54:21|S|35|79.555000||
B|SMR|20260116|10:54:21|S|10|19.909700||
B|TQQQ|20260116|10:54:21|S|100|53.840000||
B|VERO|20260116|10:54:21|S|1|8.570000||
B|CCJ|20260116|10:54:22|S|7|116.470000||
B|CRCL|20260116|10:54:22|S|1|76.835000||
B|CVNA|20260116|10:54:22|S|2|459.181000||
B|CVNA|20260116|10:54:22|S|70|459.180000||
B|FIG|20260116|10:54:22|S|50|30.988800||
B|GEV|20260116|10:54:22|S|5|686.081000||
B|GEV|20260116|10:54:22|S|5|686.090000||
B|GWAV|20260116|10:54:22|S|100|5.848500||
B|IOSP|20260116|10:54:22|S|20|80.020000||
B|ONDS|20260116|10:54:22|S|100|12.435000||
B|ONDS|20260116|10:54:22|S|1300|12.439300||
B|SCHW|20260116|10:54:22|S|25|103.815000||
B|TQQQ|20260116|10:54:22|S|14|53.860000||
B|URNJ|20260116|10:54:22|S|26|31.710000||
B|HOOD|20260116|10:54:23|S|400|107.918100||
B|IONQ|20260116|10:54:23|S|10|49.570000||
B|LLY|20260116|10:54:23|S|40|1039.370000||
B|MCD|20260116|10:54:23|S|1|306.405000||
B|META|20260116|10:54:23|S|54|622.530000||
B|NVDA|20260116|10:54:23|S|20|187.405000||
B|ORCL|20260116|10:54:23|S|10|187.320000||
B|URA|20260116|10:54:23|S|500|53.800000||
B|VERO|20260116|10:54:23|S|100|8.500000||
B|VOO|20260116|10:54:23|S|1|635.530000||
B|Z|20260116|10:54:23|S|1|69.031900||
B|AVGX|20260116|10:54:24|S|400|46.280000||
B|BDRX|20260116|10:54:24|S|100|2.220000||
B|IBRX|20260116|10:54:24|S|200|5.375000||
B|ONDS|20260116|10:54:24|S|50|12.435000||
B|RKLB|20260116|10:54:24|S|20|98.240000||
B|SLV|20260116|10:54:24|S|680|79.550000||
B|VT|20260116|10:54:24|S|8|144.645000||
B|CRM|20260116|10:54:25|S|9|228.405000||
B|DKNG|20260116|10:54:25|S|300|32.645000||
B|GPCR|20260116|10:54:25|S|20|86.860000||
B|IBRX|20260116|10:54:25|S|100|5.380000||
B|IBRX|20260116|10:54:25|S|300|5.370000||
B|IBRX|20260116|10:54:25|S|600|5.375000||
B|ONDS|20260116|10:54:25|S|150|12.435000||
B|SPXS|20260116|10:54:25|S|200|34.299300||
B|VST|20260116|10:54:25|S|1|166.950000||
B|YANG|20260116|10:54:25|S|100|23.245000||
B|ATKR|20260116|10:54:26|S|15|70.825000||
B|FE|20260116|10:54:26|S|29|47.025000||
B|GEV|20260116|10:54:26|S|5|686.081000||
B|IWM|20260116|10:54:26|S|200|265.375000||
B|MOS|20260116|10:54:26|S|100|26.235000||
B|NVDL|20260116|10:54:26|S|50|88.319000||
B|NVDL|20260116|10:54:26|S|50|88.320000||
B|PATH|20260116|10:54:26|S|20|14.645000||
B|PDD|20260116|10:54:26|S|350|105.231000||
B|SCHG|20260116|10:54:26|S|10|32.360000||
B|VERO|20260116|10:54:26|S|100|8.530000||
B|DVN|20260116|10:54:27|S|300|36.449300||
B|FCX|20260116|10:54:27|S|5|58.330000||
B|FXU|20260116|10:54:27|S|221|46.309700||
B|IBRX|20260116|10:54:27|S|50|5.375000||
B|IBRX|20260116|10:54:27|S|100|5.375000||
B|PTIR|20260116|10:54:27|S|110|25.069100||
B|AAPL|20260116|10:54:28|S|10|256.430000||
B|AEVA|20260116|10:54:28|S|20|20.101400||
B|DKNG|20260116|10:54:28|S|100|32.645000||
B|EH|20260116|10:54:28|S|9|14.385000||
B|EH|20260116|10:54:28|S|11|14.385000||
B|GOOG|20260116|10:54:28|S|5|329.950000||
B|HOOD|20260116|10:54:28|S|10|107.905000||
B|QQQ|20260116|10:54:28|S|1|619.935000||
B|RDW|20260116|10:54:28|S|80|11.719300||
B|TSLA|20260116|10:54:28|S|20|436.400000||
B|VSTM|20260116|10:54:28|S|20|6.810700||
B|YANG|20260116|10:54:28|S|50|23.235000||
B|MSTR|20260116|10:54:29|S|38|169.815000||
B|NTRS|20260116|10:54:29|S|20|146.320000||
B|ONDS|20260116|10:54:29|S|100|12.430000||
B|ONDS|20260116|10:54:29|S|201|12.435000||
B|PDD|20260116|10:54:29|S|10|105.249100||
B|RDW|20260116|10:54:29|S|50|11.727600||
B|SANA|20260116|10:54:29|S|100|4.755000||
B|UAMY|20260116|10:54:29|S|24|8.529300||
B|ALAB|20260116|10:54:30|S|8|181.590000||
B|IBRX|20260116|10:54:30|S|105|5.385000||
B|ORCL|20260116|10:54:30|S|40|187.331700||
B|SMR|20260116|10:54:30|S|6|19.937000||
B|SSL|20260116|10:54:30|S|20|6.199300||
B|TXN|20260116|10:54:30|S|5|190.380000||
B|VERO|20260116|10:54:30|S|16|8.580000||
B|ALAB|20260116|10:54:31|S|50|181.560000||
B|BABA|20260116|10:54:31|S|5|164.039100||
B|COIN|20260116|10:54:31|S|50|237.940000||
B|PDYN|20260116|10:54:31|S|20|6.990000||
B|QBTS|20260116|10:54:31|S|250|28.930000||
B|SNDK|20260116|10:54:31|S|24|411.650000||
B|SOXL|20260116|10:54:31|S|10|60.027300||
B|SPY|20260116|10:54:31|S|200|691.032500||
B|TSLL|20260116|10:54:31|S|100|17.805000||
B|TSLL|20260116|10:54:31|S|800|17.810000||
B|VERO|20260116|10:54:31|S|16|8.570000||
B|AFRM|20260116|10:54:32|S|195|74.840000||
B|HMY|20260116|10:54:32|S|22|21.429300||
B|JEPQ|20260116|10:54:32|S|85|58.855000||
B|MISL|20260116|10:54:32|S|10|50.650000||
B|QYLD|20260116|10:54:32|S|4|17.835000||
B|VERO|20260116|10:54:32|S|100|8.570000||
B|VOO|20260116|10:54:32|S|5|635.533700||
B|BIYA|20260116|10:54:33|S|50|7.500000||
B|CACI|20260116|10:54:33|S|2|620.390000||
B|CEPU|20260116|10:54:33|S|2|15.490000||
B|CRWV|20260116|10:54:33|S|100|96.490000||
B|EXK|20260116|10:54:33|S|1400|10.843200||
B|KWEB|20260116|10:54:33|S|36|35.480000||
B|NVDA|20260116|10:54:33|S|76|187.430000||
B|SNDK|20260116|10:54:33|S|20|411.290000||
B|UAMY|20260116|10:54:33|S|20|8.547600||
B|VERO|20260116|10:54:33|S|11|8.578500||
B|XYL|20260116|10:54:33|S|7|144.930000||
B|AMAT|20260116|10:54:34|S|10|321.670000||
B|CSIQ|20260116|10:54:34|S|100|22.000000||
B|GLD|20260116|10:54:34|S|40|419.879100||
B|LI|20260116|10:54:34|S|100|16.020700||
B|RKLB|20260116|10:54:34|S|25|98.290000||
B|BITX|20260116|10:54:35|S|100|31.925000||
B|CHWY|20260116|10:54:35|S|100|34.040900||
B|FLNC|20260116|10:54:35|S|37|27.270000||
B|ONDS|20260116|10:54:35|S|100|12.425000||
B|ROCK|20260116|10:54:35|S|4|56.600000||
B|TEAM|20260116|10:54:35|S|20|122.086000||
B|VERO|20260116|10:54:35|S|100|8.559000||
B|ZM|20260116|10:54:35|S|1|81.370000||
B|ZM|20260116|10:54:35|S|10|81.360000||
B|CVNA|20260116|10:54:36|S|3|458.960000||
B|IBRX|20260116|10:54:36|S|400|5.335000||
B|IBRX|20260116|10:54:36|S|400|5.340000||
B|NBIS|20260116|10:54:36|S|161|104.760000||
B|OKLO|20260116|10:54:36|S|50|92.770000||
B|ONDS|20260116|10:54:36|S|1300|12.415000||
B|PTON|20260116|10:54:36|S|100|6.465000||
B|QQQI|20260116|10:54:36|S|1|54.294500||
B|QS|20260116|10:54:36|S|300|10.495000||
B|QS|20260116|10:54:36|S|500|10.500000||
B|TNA|20260116|10:54:36|S|100|56.590000||
B|TNA|20260116|10:54:36|S|300|56.595000||
B|AMC|20260116|10:54:37|S|20|1.650000||
B|AXS|20260116|10:54:37|S|7|99.510000||
B|MP|20260116|10:54:37|S|673|68.440000||
B|MSTR|20260116|10:54:37|S|5|169.960000||
B|MU|20260116|10:54:37|S|100|356.290000||
B|RSP|20260116|10:54:37|S|10|198.917300||
B|RZLV|20260116|10:54:37|S|13|4.660000||
B|CRML|20260116|10:54:38|S|100|17.580000||
B|CRML|20260116|10:54:38|S|100|17.580000||
B|CRML|20260116|10:54:38|S|100|17.580000||
B|CRML|20260116|10:54:38|S|100|17.580000||
B|DOCN|20260116|10:54:38|S|3|52.530000||
B|FLY|20260116|10:54:38|S|18|33.132200||
B|FLY|20260116|10:54:38|S|22|33.130000||
B|GME|20260116|10:54:38|S|100|21.195000||
B|LUNR|20260116|10:54:38|S|47|21.075000||
B|MMM|20260116|10:54:38|S|10|170.590000||
B|PLTR|20260116|10:54:38|S|40|173.345000||
B|STLA|20260116|10:54:38|S|20|9.755000||
B|BMNU|20260116|10:54:39|S|6|5.569800||
B|EXK|20260116|10:54:39|S|50|10.845000||
B|OPEN|20260116|10:54:39|S|100|6.695000||
B|OPEN|20260116|10:54:39|S|605|6.699500||
B|SHV|20260116|10:54:39|S|300|110.315000||
B|SNDK|20260116|10:54:39|S|40|410.930000||
B|STEM|20260116|10:54:39|S|600|21.345000||
B|BE|20260116|10:54:40|S|30|148.863700||
B|BIYA|20260116|10:54:40|S|97|7.670000||
B|DOCN|20260116|10:54:40|S|40|52.530000||
B|IBRX|20260116|10:54:40|S|100|5.350000||
B|IREN|20260116|10:54:40|S|70|55.085000||
B|MSFT|20260116|10:54:40|S|1|458.890000||
B|MSTR|20260116|10:54:40|S|20|170.016300||
B|PDD|20260116|10:54:40|S|20|105.249100||
B|SEDG|20260116|10:54:40|S|450|33.790000||
B|Z|20260116|10:54:40|S|33|68.994700||
B|GOOGL|20260116|10:54:41|S|100|329.440000||
B|OKLO|20260116|10:54:41|S|200|92.870000||
B|ONDS|20260116|10:54:41|S|13|12.420000||
B|PDD|20260116|10:54:41|S|15|105.249100||
B|PRFX|20260116|10:54:41|S|100|1.490000||
B|RBRK|20260116|10:54:41|S|42|67.408100||
B|RBRK|20260116|10:54:41|S|43|67.410000||
B|RGTI|20260116|10:54:41|S|100|25.175000||
B|SMFG|20260116|10:54:41|S|2|21.255000||
B|SOXL|20260116|10:54:41|S|50|60.060000||
B|UUUU|20260116|10:54:41|S|10|21.568100||
B|VALE|20260116|10:54:41|S|7|14.467500||
B|VALE|20260116|10:54:41|S|2053|14.470000||
B|VERO|20260116|10:54:41|S|2|8.575000||
B|AMPX|20260116|10:54:42|S|120|10.937400||
B|ASTS|20260116|10:54:42|S|150|114.794800||
B|BE|20260116|10:54:42|S|32|148.970000||
B|MU|20260116|10:54:42|S|100|356.394500||
B|NFE|20260116|10:54:42|S|20|1.450000||
B|OKLO|20260116|10:54:42|S|83|92.880000||
B|PDD|20260116|10:54:42|S|400|105.240000||
B|RXRX|20260116|10:54:42|S|250|4.765000||
B|TMF|20260116|10:54:42|S|100|38.210000||
B|TMF|20260116|10:54:42|S|200|38.210000||
B|UL|20260116|10:54:42|S|1|64.109300||
B|AMCR|20260116|10:54:43|S|10|41.890000||
B|AMKR|20260116|10:54:43|S|12|47.170000||
B|HL|20260116|10:54:43|S|100|24.895000||
B|IEF|20260116|10:54:43|S|400|96.049700||
B|ONDS|20260116|10:54:43|S|100|12.425000||
B|TSLA|20260116|10:54:43|S|20|436.430000||
B|TSLA|20260116|10:54:43|S|25|436.350000||
B|WIX|20260116|10:54:43|S|100|81.980000||
B|WIX|20260116|10:54:43|S|200|81.975000||
B|ZS|20260116|10:54:43|S|40|210.925000||
B|BBAI|20260116|10:54:44|S|100|6.135000||
B|KTOS|20260116|10:54:44|S|100|130.520000||
B|MP|20260116|10:54:44|S|53|68.570000||
B|PAVE|20260116|10:54:44|S|60|51.529900||
B|SNDK|20260116|10:54:44|S|100|411.490000||
B|TSLQ|20260116|10:54:44|S|1|19.100000||
B|TWST|20260116|10:54:44|S|100|41.660000||
B|BMNU|20260116|10:54:45|S|10|5.579900||
B|EOSE|20260116|10:54:45|S|100|17.305000||
B|QBTS|20260116|10:54:45|S|100|28.960000||
B|RGTI|20260116|10:54:45|S|250|25.205000||
B|TSLA|20260116|10:54:45|S|10|436.620000||
B|TSLA|20260116|10:54:45|S|56|436.616500||
B|VFC|20260116|10:54:45|S|100|18.860000||
B|ZETA|20260116|10:54:45|S|10|20.820000||
B|AMZN|20260116|10:54:46|S|400|237.071000||
B|BBAI|20260116|10:54:46|S|1000|6.135000||
B|BKIE|20260116|10:54:46|S|1|95.492500||
B|COPP|20260116|10:54:46|S|30|38.370000||
B|MA|20260116|10:54:46|S|1|541.300000||
B|PTIR|20260116|10:54:46|S|100|25.129300||
B|STSS|20260116|10:54:46|S|100|2.260000||
B|UROY|20260116|10:54:46|S|50|4.447500||
B|AVGX|20260116|10:54:47|S|100|46.370000||
B|COF|20260116|10:54:47|S|8|241.570000||
B|CPB|20260116|10:54:47|S|100|26.075000||
B|EMBC|20260116|10:54:47|S|333|12.370000||
B|GRNY|20260116|10:54:47|S|81|25.829200||
B|MU|20260116|10:54:47|S|66|356.480000||
B|NVO|20260116|10:54:47|S|10|59.915000||
B|PLTR|20260116|10:54:47|S|150|173.350000||
B|RKLB|20260116|10:54:47|S|12|98.300000||
B|RKLB|20260116|10:54:47|S|13|98.300000||
B|TWST|20260116|10:54:47|S|100|41.660000||
B|ASTS|20260116|10:54:48|S|100|114.715000||
B|BILI|20260116|10:54:48|S|100|32.050000||
B|BP|20260116|10:54:48|S|1|35.429300||
B|CQP|20260116|10:54:48|S|50|56.070000||
B|EXK|20260116|10:54:48|S|500|10.865000||
B|FTNT|20260116|10:54:48|S|10|75.410000||
B|MU|20260116|10:54:48|S|7|356.644300||
B|NUE|20260116|10:54:48|S|6|171.950000||
B|PTGX|20260116|10:54:48|S|100|82.200000||
B|USB|20260116|10:54:48|S|20|54.445000||
B|BTGD|20260116|10:54:49|S|5|39.050000||
B|CRWV|20260116|10:54:49|S|20|96.598300||
B|PFE|20260116|10:54:49|S|10|25.675000||
B|RGTI|20260116|10:54:49|S|1|25.205400||
B|RR|20260116|10:54:49|S|700|3.865000||
B|SPY|20260116|10:54:49|S|23|691.229200||
B|AGNC|20260116|10:54:50|S|340|11.735000||
B|ASTS|20260116|10:54:50|S|5|114.480000||
B|AVK|20260116|10:54:50|S|100|12.635000||
B|BCAX|20260116|10:54:50|S|20|16.890000||
B|BCS|20260116|10:54:50|S|23|26.029900||
B|BLDR|20260116|10:54:50|S|100|128.800000||
B|BOXX|20260116|10:54:50|S|50|115.320000||
B|CRWV|20260116|10:54:50|S|100|96.590000||
B|CRWV|20260116|10:54:50|S|400|96.587500||
B|GEV|20260116|10:54:50|S|17|686.680000||
B|NBIS|20260116|10:54:50|S|200|104.860000||
B|NICE|20260116|10:54:50|S|20|115.800000||
B|NVDA|20260116|10:54:50|S|10|187.580000||
B|NVDA|20260116|10:54:50|S|110|187.590000||
B|PDD|20260116|10:54:50|S|4|105.270000||
B|PLTR|20260116|10:54:50|S|100|173.365000||
B|RDW|20260116|10:54:50|S|100|11.677300||
B|SOXX|20260116|10:54:50|S|75|341.538000||
B|VIST|20260116|10:54:50|S|12|48.630000||
B|AMAT|20260116|10:54:51|S|20|321.920000||
B|ASML|20260116|10:54:51|S|5|1344.521000||
B|AVGO|20260116|10:54:51|S|16|346.355000||
B|BE|20260116|10:54:51|S|10|149.080000||
B|MOVE|20260116|10:54:51|S|1|6.830000||
B|PLTR|20260116|10:54:51|S|100|173.380000||
B|SOFI|20260116|10:54:51|S|100|26.300000||
B|TSLL|20260116|10:54:51|S|98|17.825000||
B|APH|20260116|10:54:52|S|160|152.610000||
B|BOXX|20260116|10:54:52|S|69|115.325000||
B|CCS|20260116|10:54:52|S|36|68.540000||
B|RDW|20260116|10:54:52|S|250|11.675000||
B|SNDK|20260116|10:54:52|S|50|412.020000||
B|VIST|20260116|10:54:52|S|25|48.640000||
B|VIST|20260116|10:54:52|S|50|48.630000||
B|AVAV|20260116|10:54:53|S|3|393.380000||
B|AVGO|20260116|10:54:53|S|36|346.390000||
B|AVGO|20260116|10:54:53|S|54|346.390000||
B|NBIS|20260116|10:54:53|S|100|104.870000||
B|NBY|20260116|10:54:53|S|100|12.440000||
B|NVDA|20260116|10:54:53|S|50|187.605000||
B|CMCSA|20260116|10:54:54|S|2|27.735000||
B|GROY|20260116|10:54:54|S|1|4.915000||
B|HPQ|20260116|10:54:54|S|100|20.585000||
B|ITW|20260116|10:54:54|S|20|262.720000||
B|MU|20260116|10:54:54|S|100|356.810000||
B|MU|20260116|10:54:54|S|300|356.801000||
B|OKLL|20260116|10:54:54|S|150|26.680800||
B|QCOM|20260116|10:54:54|S|100|160.198300||
B|TSLA|20260116|10:54:54|S|20|436.657500||
B|TSLA|20260116|10:54:54|S|40|436.641200||
B|CSIQ|20260116|10:54:55|S|150|21.990000||
B|DRS|20260116|10:54:55|S|1|42.362500||
B|IBKR|20260116|10:54:55|S|4|72.540000||
B|IONQ|20260116|10:54:55|S|100|49.640000||
B|NET|20260116|10:54:55|S|100|185.240000||
B|PLTR|20260116|10:54:55|S|12|173.437900||
B|SMR|20260116|10:54:55|S|84|19.880000||
B|AGI|20260116|10:54:56|S|72|39.680000||
B|AMAT|20260116|10:54:56|S|60|322.130000||
B|ASTS|20260116|10:54:56|S|23|114.520000||
B|ASTS|20260116|10:54:56|S|100|114.520000||
B|GGAL|20260116|10:54:56|S|3|51.040000||
B|GRAB|20260116|10:54:56|S|10|4.457200||
B|MSTR|20260116|10:54:56|S|50|170.240000||
B|MSTR|20260116|10:54:56|S|100|170.237500||
B|PRTA|20260116|10:54:56|S|50|9.005000||
B|PRTA|20260116|10:54:56|S|100|9.005000||
B|RKLX|20260116|10:54:56|S|50|76.010000||
B|RXRX|20260116|10:54:56|S|250|4.765000||
B|TSLA|20260116|10:54:56|S|5|436.650000||
B|VST|20260116|10:54:56|S|50|166.905000||
B|ZTS|20260116|10:54:56|S|100|124.670000||
B|ASTS|20260116|10:54:57|S|23|114.540000||
B|ASTS|20260116|10:54:57|S|200|114.540000||
B|GOOGL|20260116|10:54:57|S|14|329.615000||
B|MSTR|20260116|10:54:57|S|25|170.247600||
B|NVDL|20260116|10:54:57|S|200|88.510000||
B|PSLV|20260116|10:54:57|S|100|28.940000||
B|RKLB|20260116|10:54:57|S|150|98.147900||
B|RKLB|20260116|10:54:57|S|150|98.150000||
B|SMUP|20260116|10:54:57|S|7|1.720000||
B|SOFI|20260116|10:54:57|S|15|26.297100||
B|TQQQ|20260116|10:54:57|S|3|53.985000||
B|TSLA|20260116|10:54:57|S|332|436.670000||
B|ZS|20260116|10:54:57|S|3|210.832300||
B|ADBE|20260116|10:54:58|S|3|296.580000||
B|ASTS|20260116|10:54:58|S|70|114.496800||
B|BITF|20260116|10:54:58|S|700|2.940000||
B|DOLE|20260116|10:54:58|S|150|14.590000||
B|EXK|20260116|10:54:58|S|100|10.870000||
B|LLY|20260116|10:54:58|S|1|1039.460000||
B|MSFT|20260116|10:54:58|S|2|459.010000||
B|ONDS|20260116|10:54:58|S|100|12.425000||
B|PLTR|20260116|10:54:58|S|4|173.425000||
B|RDW|20260116|10:54:58|S|100|11.687600||
B|SOXL|20260116|10:54:58|S|100|60.215000||
B|SOXL|20260116|10:54:58|S|100|60.220000||
B|UUUU|20260116|10:54:58|S|34|21.580000||
B|WIX|20260116|10:54:58|S|500|82.030000||
B|APP|20260116|10:54:59|S|3|585.980000||
B|APP|20260116|10:54:59|S|50|586.150000||
B|CAVA|20260116|10:54:59|S|20|71.610000||
B|COF|20260116|10:54:59|S|18|241.570000||
B|GWAV|20260116|10:54:59|S|360|5.875100||
B|GWRE|20260116|10:54:59|S|10|161.200000||
B|LEU|20260116|10:54:59|S|10|309.720000||
B|NVDA|20260116|10:54:59|S|100|187.620000||
B|ONDS|20260116|10:54:59|S|100|12.425000||
B|RKLB|20260116|10:54:59|S|20|98.160000||
B|ALMS|20260116|10:55:00|S|80|23.610000||
B|APP|20260116|10:55:00|S|91|586.025000||
B|AVGO|20260116|10:55:00|S|5|346.485000||
B|CRDO|20260116|10:55:00|S|10|152.430000||
B|IONQ|20260116|10:55:00|S|100|49.590000||
B|IONQ|20260116|10:55:00|S|104|49.600000||
B|IREN|20260116|10:55:00|S|100|55.249100||
B|LITE|20260116|10:55:00|S|100|328.180000||
B|LITE|20260116|10:55:00|S|100|328.440000||
B|LITE|20260116|10:55:00|S|230|328.129000||
B|NNE|20260116|10:55:00|S|80|34.920000||
B|NOW|20260116|10:55:00|S|176|128.780000||
B|NVDA|20260116|10:55:00|S|100|187.635000||
B|OPAD|20260116|10:55:00|S|2000|1.400000||
B|PLTR|20260116|10:55:00|S|48|173.450000||
B|QQQ|20260116|10:55:00|S|500|620.425000||
B|ROCK|20260116|10:55:00|S|20|56.360000||
B|VERO|20260116|10:55:00|S|303|8.640000||
B|AMPX|20260116|10:55:01|S|250|10.937400||
B|ASML|20260116|10:55:01|S|2|1345.360000||
B|CEPU|20260116|10:55:01|S|1|15.490000||
B|CRWD|20260116|10:55:01|S|5|447.690000||
B|FUTU|20260116|10:55:01|S|3|169.520000||
B|GLD|20260116|10:55:01|S|150|420.210000||
B|GOOGL|20260116|10:55:01|S|50|329.685000||
B|IBRX|20260116|10:55:01|S|100|5.325000||
B|KD|20260116|10:55:01|S|15|26.200000||
B|KRMN|20260116|10:55:01|S|20|109.930000||
B|META|20260116|10:55:01|S|7|622.830000||
B|NVDA|20260116|10:55:01|S|1|187.634500||
B|RGTI|20260116|10:55:01|S|100|25.150000||
B|RGTI|20260116|10:55:01|S|400|25.150700||
B|SOLS|20260116|10:55:01|S|100|60.360000||
B|ZSL|20260116|10:55:01|S|5000|3.177600||
B|BMNU|20260116|10:55:02|S|1500|5.579900||
B|BSX|20260116|10:55:02|S|24|88.635000||
B|CELH|20260116|10:55:02|S|7|54.210000||
B|COST|20260116|10:55:02|S|1|953.210000||
B|CRM|20260116|10:55:02|S|1|228.596100||
B|GWAV|20260116|10:55:02|S|25|5.888600||
B|NFLX|20260116|10:55:02|S|100|88.065000||
B|PANW|20260116|10:55:02|S|2|186.020000||
B|RDW|20260116|10:55:02|S|290|11.720000||
B|TQQQ|20260116|10:55:02|S|1|54.010700||
B|TSLA|20260116|10:55:02|S|70|436.740000||
B|WDC|20260116|10:55:02|S|100|219.390000||
B|ADBE|20260116|10:55:03|S|1|296.586900||
B|ADBE|20260116|10:55:03|S|2|296.590000||
B|CXT|20260116|10:55:03|S|13|51.410000||
B|FLY|20260116|10:55:03|S|10|33.210000||
B|IBRX|20260116|10:55:03|S|100|5.315000||
B|IBRX|20260116|10:55:03|S|100|5.320000||
B|IONQ|20260116|10:55:03|S|40|49.640000||
B|NUV|20260116|10:55:03|S|1000|9.065000||
B|OKLO|20260116|10:55:03|S|22|92.820000||
B|RERE|20260116|10:55:03|S|2100|5.680000||
B|RKLB|20260116|10:55:03|S|100|98.280000||
B|RKLB|20260116|10:55:03|S|100|98.285000||
B|SLV|20260116|10:55:03|S|1|79.728500||
B|VOO|20260116|10:55:03|S|1|635.908800||
B|F|20260116|10:55:04|S|1|13.695000||
B|MIDD|20260116|10:55:04|S|13|148.890000||
B|NVDA|20260116|10:55:04|S|90|187.645000||
B|ONDS|20260116|10:55:04|S|200|12.435000||
B|RKLB|20260116|10:55:04|S|322|98.303800||
B|SYM|20260116|10:55:04|S|50|66.653100||
B|VERO|20260116|10:55:04|S|49|8.650300||
B|VERO|20260116|10:55:04|S|100|8.660000||
B|XLP|20260116|10:55:04|S|574|81.939400||
B|AGG|20260116|10:55:05|S|1|100.095000||
B|APP|20260116|10:55:05|S|1|586.260000||
B|ASML|20260116|10:55:05|S|1|1346.310000||
B|ASML|20260116|10:55:05|S|3|1346.310000||
B|BKSY|20260116|10:55:05|S|44|28.167000||
B|BKSY|20260116|10:55:05|S|126|28.170000||
B|IWM|20260116|10:55:05|S|1400|265.485000||
B|NVDA|20260116|10:55:05|S|50|187.645000||
B|SUPX|20260116|10:55:05|S|91|13.550000||
B|TQQQ|20260116|10:55:05|S|800|54.015000||
B|ADBE|20260116|10:55:06|S|5|296.600000||
B|COIN|20260116|10:55:06|S|50|238.260000||
B|INTC|20260116|10:55:06|S|20|47.575000||
B|MSTX|20260116|10:55:06|S|500|4.655000||
B|NBIS|20260116|10:55:06|S|100|104.910000||
B|NVDA|20260116|10:55:06|S|50|187.630000||
B|PRFX|20260116|10:55:06|S|100|1.450000||
B|PTON|20260116|10:55:06|S|20|6.460700||
B|SIG|20260116|10:55:06|S|1|95.320000||
B|SIG|20260116|10:55:06|S|19|95.329000||
B|SMR|20260116|10:55:06|S|10|19.850000||
B|VIXY|20260116|10:55:06|S|100|25.680000||
B|BTDR|20260116|10:55:07|S|202|15.580000||
B|BTU|20260116|10:55:07|S|215|37.490000||
B|ONDS|20260116|10:55:07|S|1|12.430000||
B|SGML|20260116|10:55:07|S|207|12.760000||
B|SGML|20260116|10:55:07|S|1093|12.760000||
B|SPY|20260116|10:55:07|S|1|691.432700||
B|SPY|20260116|10:55:07|S|23|691.422600||
B|TSCO|20260116|10:55:07|S|50|51.050000||
B|TSLA|20260116|10:55:07|S|5|436.548300||
B|ACWX|20260116|10:55:08|S|1|69.690000||
B|ACWX|20260116|10:55:08|S|100|69.695000||
B|AXP|20260116|10:55:08|S|2|363.490000||
B|BABA|20260116|10:55:08|S|100|164.330000||
B|BOXX|20260116|10:55:08|S|50|115.320000||
B|INTC|20260116|10:55:08|S|210|47.570000||
B|MU|20260116|10:55:08|S|1|356.617500||
B|NVDA|20260116|10:55:08|S|60|187.620000||
B|ORCL|20260116|10:55:08|S|3|187.540000||
B|PFF|20260116|10:55:08|S|250|31.745000||
B|QBTS|20260116|10:55:08|S|5|28.900000||
B|QQQ|20260116|10:55:08|S|4|620.475000||
B|SOUN|20260116|10:55:08|S|60|11.105000||
B|SOXL|20260116|10:55:08|S|100|60.210000||
B|TQQQ|20260116|10:55:08|S|70|54.010000||
B|TQQQ|20260116|10:55:08|S|100|54.005000||
B|AMD|20260116|10:55:09|S|30|231.610000||
B|APP|20260116|10:55:09|S|5|586.310000||
B|BMNU|20260116|10:55:09|S|10|5.579700||
B|BULL|20260116|10:55:09|S|300|8.105000||
B|NFLX|20260116|10:55:09|S|3|88.065000||
B|NVDA|20260116|10:55:09|S|80|187.615000||
B|ONDS|20260116|10:55:09|S|100|12.415000||
B|RVT|20260116|10:55:09|S|1|17.320000||
B|BABA|20260116|10:55:10|S|100|164.325000||
B|CRWV|20260116|10:55:10|S|100|96.645000||
B|EMN|20260116|10:55:10|S|100|68.240000||
B|IREN|20260116|10:55:10|S|100|55.210000||
B|LITE|20260116|10:55:10|S|20|328.700000||
B|NVDA|20260116|10:55:10|S|200|187.615000||
B|NVDL|20260116|10:55:10|S|100|88.515000||
B|ONDS|20260116|10:55:10|S|1300|12.417600||
B|PLTR|20260116|10:55:10|S|100|173.430000||
B|RTAC|20260116|10:55:10|S|100|10.770000||
B|SMH|20260116|10:55:10|S|100|399.670000||
B|SPYM|20260116|10:55:10|S|1|81.357300||
B|TSLA|20260116|10:55:10|S|3|436.660000||
B|VERO|20260116|10:55:10|S|100|8.690000||
B|VFC|20260116|10:55:10|S|250|18.835000||
B|ACWX|20260116|10:55:11|S|1|69.690000||
B|CEPU|20260116|10:55:11|S|1|15.440000||
B|LUMN|20260116|10:55:11|S|25|8.475000||
B|NVDA|20260116|10:55:11|S|10|187.610000||
B|NVDA|20260116|10:55:11|S|50|187.605000||
B|ONDS|20260116|10:55:11|S|100|12.419300||
B|PICK|20260116|10:55:11|S|50|55.760000||
B|SOXL|20260116|10:55:11|S|100|60.205000||
B|SOXL|20260116|10:55:11|S|250|60.209300||
B|TSLA|20260116|10:55:11|S|10|436.550000||
B|TSLL|20260116|10:55:11|S|100|17.825000||
B|UP|20260116|10:55:11|E|50|1.022500||
B|ACA|20260116|10:55:12|S|4|115.420000||
B|AMD|20260116|10:55:12|S|22|231.640000||
B|ASTS|20260116|10:55:12|S|56|114.420000||
B|ASTS|20260116|10:55:12|S|144|114.424300||
B|NVDA|20260116|10:55:12|S|25|187.600000||
B|SMCX|20260116|10:55:12|S|11|12.689300||
B|SNDK|20260116|10:55:12|S|15|412.280000||
B|SPOT|20260116|10:55:12|S|5|505.785000||
B|TQQQ|20260116|10:55:12|S|3000|54.000000||
B|VERO|20260116|10:55:12|S|24|8.720000||
B|ARM|20260116|10:55:13|S|100|105.560000||
B|BABA|20260116|10:55:13|S|100|164.338200||
B|BMNU|20260116|10:55:13|S|10|5.579800||
B|CRC|20260116|10:55:13|S|20|47.440000||
B|JOBY|20260116|10:55:13|S|10|15.657400||
B|NVDA|20260116|10:55:13|S|500|187.615000||
B|PLTR|20260116|10:55:13|S|60|173.470000||
B|PYPL|20260116|10:55:13|S|5|56.415000||
B|SPYM|20260116|10:55:13|S|2|81.357300||
B|VFC|20260116|10:55:13|S|100|18.840000||
B|B|20260116|10:55:14|S|71|48.655000||
B|CAE|20260116|10:55:14|S|44|33.530000||
B|CIFR|20260116|10:55:14|S|220|18.385000||
B|GGAL|20260116|10:55:14|S|177|51.040000||
B|PATH|20260116|10:55:14|S|8|14.667400||
B|SPY|20260116|10:55:14|S|20|691.510000||
B|SPY|20260116|10:55:14|S|50|691.509200||
B|TSLA|20260116|10:55:14|S|165|436.620000||
B|ZS|20260116|10:55:14|S|4|210.835400||
B|BSX|20260116|10:55:15|S|100|88.665000||
B|CRWD|20260116|10:55:15|S|20|447.960000||
B|NVDA|20260116|10:55:15|S|50|187.645000||
B|SOXL|20260116|10:55:15|S|50|60.240000||
B|TFLO|20260116|10:55:15|S|334|50.550000||
B|TQQQ|20260116|10:55:15|S|133|54.030000||
B|USB|20260116|10:55:15|S|100|54.445000||
B|INTU|20260116|10:55:16|S|5|537.391000||
B|IONZ|20260116|10:55:16|S|98|17.250000||
B|PGY|20260116|10:55:16|S|15|22.346900||
B|RKT|20260116|10:55:16|S|20|23.905000||
B|WS|20260116|10:55:16|S|100|40.000000||
B|ASTS|20260116|10:55:17|S|200|114.334700||
B|ASTS|20260116|10:55:17|S|300|114.330000||
B|BABA|20260116|10:55:17|S|100|164.318200||
B|BABA|20260116|10:55:17|S|100|164.320000||
B|CVX|20260116|10:55:17|S|25|166.569000||
B|FAST|20260116|10:55:17|S|1|43.355000||
B|PLTR|20260116|10:55:17|S|100|173.450000||
B|PLTR|20260116|10:55:17|S|300|173.480000||
B|PSLV|20260116|10:55:17|S|100|28.940000||
B|RKLB|20260116|10:55:17|S|3|98.110000||
B|SNDK|20260116|10:55:17|S|50|412.280000||
B|TSLL|20260116|10:55:17|S|250|17.835000||
B|ATEX|20260116|10:55:18|S|45|25.250000||
B|COIN|20260116|10:55:18|S|10|238.230000||
B|CRDO|20260116|10:55:18|S|15|152.240000||
B|CRML|20260116|10:55:18|S|300|17.490000||
B|ETHA|20260116|10:55:18|S|100|24.655000||
B|IAUM|20260116|10:55:18|S|40|45.575000||
B|IBRX|20260116|10:55:18|S|88|5.295000||
B|MU|20260116|10:55:18|S|300|356.590000||
B|OXY|20260116|10:55:18|S|300|42.745000||
B|PDD|20260116|10:55:18|S|5|105.277200||
B|QQQ|20260116|10:55:18|S|400|620.561900||
B|SOXL|20260116|10:55:18|S|500|60.237300||
B|TSLL|20260116|10:55:18|S|100|17.840000||
B|BAC|20260116|10:55:19|S|20|52.640700||
B|BIYA|20260116|10:55:19|S|50|7.470000||
B|CIFR|20260116|10:55:19|S|3|18.377300||
B|CRML|20260116|10:55:19|S|200|17.490000||
B|DELL|20260116|10:55:19|S|150|122.730000||
B|FCX|20260116|10:55:19|S|5|58.405000||
B|HIMS|20260116|10:55:19|S|10|31.320000||
B|INTC|20260116|10:55:19|S|10|47.583700||
B|MUU|20260116|10:55:19|S|3|152.480000||
B|ONDS|20260116|10:55:19|S|4|12.409100||
B|RKLB|20260116|10:55:19|S|5|98.080000||
B|RKLB|20260116|10:55:19|S|68|98.105000||
B|TSLQ|20260116|10:55:19|S|54|19.085000||
B|ZTS|20260116|10:55:19|S|5|124.698500||
B|BABA|20260116|10:55:20|S|20|164.291700||
B|CRML|20260116|10:55:20|S|200|17.500000||
B|CRML|20260116|10:55:20|S|300|17.520000||
B|MTRX|20260116|10:55:20|S|10|13.680000||
B|SLB|20260116|10:55:20|S|5|46.619300||
B|SNDK|20260116|10:55:20|S|34|412.290000||
B|SOXL|20260116|10:55:20|S|20|60.250000||
B|TSLA|20260116|10:55:20|S|5|436.770000||
B|VOO|20260116|10:55:20|S|1|635.959200||
B|AMD|20260116|10:55:21|S|3|231.770000||
B|ASTS|20260116|10:55:21|S|100|114.260000||
B|BITI|20260116|10:55:21|S|25|21.385000||
B|CRWD|20260116|10:55:21|S|50|447.960000||
B|CRWV|20260116|10:55:21|S|400|96.575000||
B|F|20260116|10:55:21|S|1|13.685000||
B|KHC|20260116|10:55:21|S|50|23.685000||
B|MSTR|20260116|10:55:21|S|16|170.220000||
B|PDD|20260116|10:55:21|S|40|105.275200||
B|QQQ|20260116|10:55:21|S|1|620.557300||
B|QQQ|20260116|10:55:21|S|58|620.549300||
B|QQQ|20260116|10:55:21|S|100|620.539300||
B|APP|20260116|10:55:22|S|1|586.288500||
B|IBRX|20260116|10:55:22|S|1|5.350000||
B|MSTR|20260116|10:55:22|S|20|170.200000||
B|QQQM|20260116|10:55:22|S|13|255.495000||
B|SOXL|20260116|10:55:22|S|100|60.237300||
B|SPYM|20260116|10:55:22|S|2|81.367300||
B|UEC|20260116|10:55:22|S|700|17.595000||
B|ASTS|20260116|10:55:23|S|10|114.260000||
B|CRWD|20260116|10:55:23|S|8|447.960000||
B|CRWV|20260116|10:55:23|S|25|96.585700||
B|DIA|20260116|10:55:23|S|10|493.301200||
B|FSOL|20260116|10:55:23|S|10|16.590800||
B|LRCX|20260116|10:55:23|S|10|221.408900||
B|OKLO|20260116|10:55:23|S|25|92.626600||
B|QLD|20260116|10:55:23|S|100|71.645000||
B|SQQQ|20260116|10:55:23|S|50|66.750000||
B|VZ|20260116|10:55:23|S|200|39.235000||
B|VZ|20260116|10:55:23|S|400|39.239500||
B|ZTS|20260116|10:55:23|S|5|124.695200||
B|AMD|20260116|10:55:24|S|35|231.786300||
B|BITO|20260116|10:55:24|S|45|13.119800||
B|BITO|20260116|10:55:24|S|50|13.119800||
B|FLNC|20260116|10:55:24|S|100|26.940000||
B|INTU|20260116|10:55:24|S|1|537.350000||
B|KRMN|20260116|10:55:24|S|20|109.921000||
B|SMH|20260116|10:55:24|S|15|399.740000||
B|SOXL|20260116|10:55:24|S|50|60.239300||
B|TQQQ|20260116|10:55:24|S|158|54.030000||
B|TSLL|20260116|10:55:24|S|600|17.835000||
B|AVGO|20260116|10:55:25|S|26|346.605000||
B|AZN|20260116|10:55:25|S|100|93.870000||
B|OXY|20260116|10:55:25|S|800|42.740000||
B|UMAC|20260116|10:55:25|S|10|17.925000||
B|WDC|20260116|10:55:25|S|2|219.620000||
B|AVGO|20260116|10:55:26|S|5|346.495000||
B|CLF|20260116|10:55:26|S|10|14.120000||
B|GOOGL|20260116|10:55:26|S|3|329.750000||
B|JFBR|20260116|10:55:26|S|125|1.560000||
B|KTOS|20260116|10:55:26|S|2|130.480000||
B|MSTX|20260116|10:55:26|S|1|4.655000||
B|NVO|20260116|10:55:26|S|40|59.950000||
B|RBRK|20260116|10:55:26|S|36|67.520000||
B|RIVN|20260116|10:55:26|S|3|16.825000||
B|TQQQ|20260116|10:55:26|S|100|54.015000||
B|TSLA|20260116|10:55:26|S|600|436.625000||
B|Z|20260116|10:55:26|S|100|69.060000||
B|BIYA|20260116|10:55:27|S|30|7.490000||
B|BTG|20260116|10:55:27|S|500|4.525000||
B|GILT|20260116|10:55:27|S|40|17.445000||
B|IBRX|20260116|10:55:27|S|99|5.350000||
B|IRM|20260116|10:55:27|S|7|94.950000||
B|PDD|20260116|10:55:27|S|1|105.269100||
B|PLTR|20260116|10:55:27|S|82|173.518500||
B|QYLD|20260116|10:55:27|S|3|17.849300||
B|SATS|20260116|10:55:27|S|30|125.810000||
B|SLV|20260116|10:55:27|S|100|79.790000||
B|VTRS|20260116|10:55:27|S|20|12.790000||
B|ZS|20260116|10:55:27|S|40|211.240000||
B|AMZN|20260116|10:55:28|S|2|237.184500||
B|APP|20260116|10:55:28|S|8|586.335000||
B|BE|20260116|10:55:28|S|20|148.870000||
B|FLNC|20260116|10:55:28|S|80|27.090000||
B|GSY|20260116|10:55:28|S|2|50.345000||
B|PLTR|20260116|10:55:28|S|3|173.500000||
B|QBTS|20260116|10:55:28|S|40|28.850000||
B|RBRK|20260116|10:55:28|S|300|67.520000||
B|SOXL|20260116|10:55:28|S|200|60.239300||
B|TSLA|20260116|10:55:28|S|100|436.605000||
B|ZTS|20260116|10:55:28|S|100|124.792700||
B|ABCB|20260116|10:55:29|S|20|80.300000||
B|DUOL|20260116|10:55:29|S|6|151.170000||
B|META|20260116|10:55:29|S|40|622.685000||
B|MU|20260116|10:55:29|S|100|356.760000||
B|ONDS|20260116|10:55:29|S|50|12.410000||
B|ONDS|20260116|10:55:29|S|400|12.415000||
B|RKLB|20260116|10:55:29|S|20|98.058200||
B|Z|20260116|10:55:29|S|100|69.009900||
B|APP|20260116|10:55:30|S|37|586.451000||
B|BABA|20260116|10:55:30|S|84|164.390000||
B|LLY|20260116|10:55:30|S|2|1040.400000||
B|LUNR|20260116|10:55:30|S|20|21.050000||
B|LUNR|20260116|10:55:30|S|28|21.040000||
B|MRVL|20260116|10:55:30|S|35|81.186300||
B|MSTR|20260116|10:55:30|S|100|170.210000||
B|PBR|20260116|10:55:30|S|2|12.680000||
B|STGW|20260116|10:55:30|S|100|6.465000||
B|TWST|20260116|10:55:30|S|50|41.785500||
B|TWST|20260116|10:55:30|S|50|41.790000||
B|ASTS|20260116|10:55:31|S|99|114.270000||
B|CIFR|20260116|10:55:31|S|2|18.422700||
B|CPNG|20260116|10:55:31|S|443|21.639200||
B|CVX|20260116|10:55:31|S|3|166.609100||
B|KULR|20260116|10:55:31|S|583|4.177500||
B|PLTR|20260116|10:55:31|S|30|173.520000||
B|SPY|20260116|10:55:31|S|1|691.472700||
B|TSLL|20260116|10:55:31|S|100|17.830000||
B|TWST|20260116|10:55:31|S|50|41.890000||
B|WDC|20260116|10:55:31|S|100|219.670000||
B|INSM|20260116|10:55:32|S|50|163.150000||
B|META|20260116|10:55:32|S|6|622.660000||
B|SATS|20260116|10:55:32|S|2|125.810000||
B|SOXL|20260116|10:55:32|S|100|60.300000||
B|SOXL|20260116|10:55:32|S|200|60.300000||
B|TQQQ|20260116|10:55:32|S|300|54.030000||
B|UAL|20260116|10:55:32|S|100|114.500000||
B|VERO|20260116|10:55:32|S|5|8.798500||
B|AXTI|20260116|10:55:33|S|1|24.400000||
B|AXTI|20260116|10:55:33|S|24|24.410000||
B|BABA|20260116|10:55:33|S|50|164.425000||
B|GLD|20260116|10:55:33|S|30|420.360000||
B|NVTS|20260116|10:55:33|S|100|10.645000||
B|PANW|20260116|10:55:33|S|10|186.020000||
B|RGTI|20260116|10:55:33|S|50|25.095000||
B|SCHD|20260116|10:55:33|S|261|28.905500||
B|XMTR|20260116|10:55:33|S|20|63.207900||
B|BETA|20260116|10:55:34|S|20|27.310000||
B|BITF|20260116|10:55:34|S|100|2.940000||
B|POET|20260116|10:55:34|S|100|8.105000||
B|QQQ|20260116|10:55:34|S|20|620.555000||
B|SOXL|20260116|10:55:34|S|50|60.285000||
B|ADBE|20260116|10:55:35|S|1|296.630000||
B|BAK|20260116|10:55:35|S|250|3.109300||
B|BRZE|20260116|10:55:35|S|19|23.500000||
B|COIN|20260116|10:55:35|S|100|238.230000||
B|COIN|20260116|10:55:35|S|200|238.300000||
B|IBRX|20260116|10:55:35|S|2997|5.360000||
B|MHF|20260116|10:55:35|S|1100|6.975000||
B|NFLX|20260116|10:55:35|S|22|88.070000||
B|NVDA|20260116|10:55:35|S|50|187.725000||
B|PDD|20260116|10:55:35|S|20|105.250000||
B|PLTR|20260116|10:55:35|S|100|173.560000||
B|SPY|20260116|10:55:35|S|1|691.522700||
B|WDAY|20260116|10:55:35|S|50|187.020000||
B|IMNM|20260116|10:55:36|S|20|22.920000||
B|MSTR|20260116|10:55:36|S|50|170.260000||
B|NOW|20260116|10:55:36|S|50|128.800000||
B|NOW|20260116|10:55:36|S|1723|128.800000||
B|NVDA|20260116|10:55:36|S|10|187.740000||
B|NVDA|20260116|10:55:36|S|100|187.740000||
B|RDDT|20260116|10:55:36|S|80|231.490000||
B|RDDT|20260116|10:55:36|S|100|231.300000||
B|ROL|20260116|10:55:36|S|1|62.170000||
B|SMR|20260116|10:55:36|S|50|19.839300||
B|SNDK|20260116|10:55:36|S|1|412.450000||
B|SSRM|20260116|10:55:36|S|10|22.820000||
B|ZETA|20260116|10:55:36|S|15|20.839100||
B|AGNC|20260116|10:55:37|S|1000|11.739300||
B|AMD|20260116|10:55:37|S|37|232.023600||
B|FIGR|20260116|10:55:37|S|28|71.440000||
B|IAU|20260116|10:55:37|S|3|86.125000||
B|INTC|20260116|10:55:37|S|200|47.635000||
B|NOW|20260116|10:55:37|S|20|128.788500||
B|PZZA|20260116|10:55:37|S|993|36.615200||
B|ROIV|20260116|10:55:37|S|20|22.505000||
B|UCTT|20260116|10:55:37|S|20|43.980000||
B|VERO|20260116|10:55:37|S|37|8.736000||
B|ADBE|20260116|10:55:38|S|19|296.630000||
B|AMD|20260116|10:55:38|S|100|232.010000||
B|APP|20260116|10:55:38|S|4|586.690000||
B|APP|20260116|10:55:38|S|8|586.681000||
B|AVAV|20260116|10:55:38|S|40|394.690000||
B|AVAV|20260116|10:55:38|S|60|394.790000||
B|COIN|20260116|10:55:38|S|25|238.335200||
B|CRML|20260116|10:55:38|S|40|17.460000||
B|DUOL|20260116|10:55:38|S|1|151.125000||
B|GLD|20260116|10:55:38|S|10|420.509100||
B|MUX|20260116|10:55:38|S|10|22.240000||
B|MUX|20260116|10:55:38|S|11|22.240000||
B|ONDS|20260116|10:55:38|S|110|12.425000||
B|OPEN|20260116|10:55:38|S|38|6.695000||
B|SKYT|20260116|10:55:38|S|100|32.950000||
B|TLN|20260116|10:55:38|S|20|382.530000||
B|AM|20260116|10:55:39|S|50|18.130000||
B|BABA|20260116|10:55:39|S|30|164.500000||
B|CMG|20260116|10:55:39|S|20|40.320700||
B|IBRX|20260116|10:55:39|S|100|5.370000||
B|IONZ|20260116|10:55:39|S|10|17.275000||
B|NVDA|20260116|10:55:39|S|500|187.715000||
B|OKLO|20260116|10:55:39|S|11|92.720000||
B|USAR|20260116|10:55:39|S|18|17.020000||
B|Z|20260116|10:55:39|S|13|69.010800||
B|APP|20260116|10:55:40|S|5|586.681000||
B|APP|20260116|10:55:40|S|5|586.690000||
B|BOXX|20260116|10:55:40|S|10|115.325000||
B|GLD|20260116|10:55:40|S|25|420.499100||
B|HL|20260116|10:55:40|S|10|24.980000||
B|INTC|20260116|10:55:40|S|1|47.650000||
B|MP|20260116|10:55:40|S|367|68.840000||
B|NVDA|20260116|10:55:40|S|1|187.725000||
B|NVDA|20260116|10:55:40|S|300|187.725000||
B|NVDL|20260116|10:55:40|S|2|88.600000||
B|OCG|20260116|10:55:40|S|100|2.130000||
B|SNDK|20260116|10:55:40|S|33|414.000000||
B|AI|20260116|10:55:41|S|300|13.510000||
B|ALAB|20260116|10:55:41|S|30|182.695000||
B|LRCX|20260116|10:55:41|S|5|221.445000||
B|LUNR|20260116|10:55:41|S|11|21.080000||
B|NVDA|20260116|10:55:41|S|240|187.730000||
B|NVO|20260116|10:55:41|S|100|59.965000||
B|RR|20260116|10:55:41|S|700|3.875000||
B|TQQQ|20260116|10:55:41|S|100|54.050000||
B|UCTT|20260116|10:55:41|S|20|44.040000||
B|AVGO|20260116|10:55:42|S|29|346.595000||
B|AVGO|20260116|10:55:42|S|171|346.595000||
B|BSX|20260116|10:55:42|S|100|88.682300||
B|CAG|20260116|10:55:42|S|100|17.185000||
B|IBIT|20260116|10:55:42|S|77|53.660000||
B|NVDA|20260116|10:55:42|S|490|187.730000||
B|NVDA|20260116|10:55:42|S|1100|187.725000||
B|PLTR|20260116|10:55:42|S|4|173.610000||
B|TSLL|20260116|10:55:42|S|20|17.825000||
B|UL|20260116|10:55:42|S|20|64.125000||
B|Z|20260116|10:55:42|S|100|69.050000||
B|APP|20260116|10:55:43|S|10|586.520000||
B|IBRX|20260116|10:55:43|S|100|5.380000||
B|INDA|20260116|10:55:43|S|1|52.689300||
B|MARA|20260116|10:55:43|S|10|11.040000||
B|ORCL|20260116|10:55:43|S|9|187.610000||
B|RIO|20260116|10:55:43|S|100|84.625000||
B|ROCK|20260116|10:55:43|S|4|56.240000||
B|SILJ|20260116|10:55:43|S|94|32.235000||
B|SILJ|20260116|10:55:43|S|300|32.235000||
B|TFC|20260116|10:55:43|S|20|50.019300||
B|TQQQ|20260116|10:55:43|S|68|54.045000||
B|AMAT|20260116|10:55:44|S|2|322.400000||
B|AMD|20260116|10:55:44|S|100|231.950000||
B|ASTS|20260116|10:55:44|S|70|114.600000||
B|AVGO|20260116|10:55:44|S|10|346.600000||
B|AZN|20260116|10:55:44|S|25|93.880000||
B|CCJ|20260116|10:55:44|S|3|116.760000||
B|GLXY|20260116|10:55:44|S|30|33.668000||
B|MSFT|20260116|10:55:44|S|20|459.142500||
B|PATH|20260116|10:55:44|S|300|14.655000||
B|PATH|20260116|10:55:44|S|2200|14.655000||
B|ABT|20260116|10:55:45|S|100|122.550000||
B|BABA|20260116|10:55:45|S|15|164.515000||
B|KRMN|20260116|10:55:45|S|9|109.920000||
B|NVDA|20260116|10:55:45|S|81|187.700000||
B|ORCL|20260116|10:55:45|S|50|187.580000||
B|UMC|20260116|10:55:45|S|50|9.265000||
B|WLFC|20260116|10:55:45|S|20|178.400000||
B|ASTS|20260116|10:55:46|S|10|114.600000||
B|AVGO|20260116|10:55:46|S|40|346.605000||
B|BMNU|20260116|10:55:46|S|1|5.609700||
B|CIFR|20260116|10:55:46|S|2|18.452700||
B|DBL|20260116|10:55:46|S|100|15.220000||
B|ENTG|20260116|10:55:46|S|20|118.687700||
B|KTOS|20260116|10:55:46|S|2|130.760000||
B|MLCO|20260116|10:55:46|S|10|6.261600||
B|PLTR|20260116|10:55:46|S|100|173.610000||
B|PNC|20260116|10:55:46|S|2|221.240000||
B|SCHF|20260116|10:55:46|S|726|25.018800||
B|SMCI|20260116|10:55:46|S|100|31.350000||
B|SNDK|20260116|10:55:46|S|100|413.890000||
B|SOXL|20260116|10:55:46|S|20|60.395000||
B|TQQQ|20260116|10:55:46|S|100|54.040000||
B|ASTS|20260116|10:55:47|S|34|114.600000||
B|COST|20260116|10:55:47|S|1|952.870000||
B|GGLL|20260116|10:55:47|S|3|106.988300||
B|GLD|20260116|10:55:47|S|20|420.468800||
B|IBRX|20260116|10:55:47|S|100|5.370000||
B|NVDA|20260116|10:55:47|S|1610|187.700000||
B|SMH|20260116|10:55:47|S|3|399.970000||
B|SOXL|20260116|10:55:47|S|18|60.399200||
B|SOXL|20260116|10:55:47|S|19|60.400000||
B|SUPX|20260116|10:55:47|S|100|13.560000||
B|TE|20260116|10:55:47|S|50|7.750000||
B|TE|20260116|10:55:47|S|450|7.749300||
B|UCTT|20260116|10:55:47|S|20|44.085000||
B|UUUU|20260116|10:55:47|S|140|21.695000||
B|AMPX|20260116|10:55:48|S|50|10.915000||
B|AMPX|20260116|10:55:48|S|100|10.915000||
B|BE|20260116|10:55:48|S|20|149.150000||
B|HUT|20260116|10:55:48|S|100|57.350000||
B|HUT|20260116|10:55:48|S|270|57.310000||
B|MSTR|20260116|10:55:48|S|25|170.475600||
B|NVDA|20260116|10:55:48|S|3|187.705000||
B|OMER|20260116|10:55:48|S|100|11.855000||
B|PLTR|20260116|10:55:48|S|400|173.580000||
B|QQQ|20260116|10:55:48|S|400|620.591800||
B|AMKR|20260116|10:55:49|S|20|47.400000||
B|PDD|20260116|10:55:49|S|15|105.240000||
B|PRSO|20260116|10:55:49|S|500|1.075000||
B|PTLO|20260116|10:55:49|S|6|5.795000||
B|QQQ|20260116|10:55:49|S|12|620.619300||
B|SOXL|20260116|10:55:49|S|200|60.405000||
B|UCTT|20260116|10:55:49|S|20|44.030000||
B|VOO|20260116|10:55:49|S|2|635.998800||
B|WHWK|20260116|10:55:49|S|400|3.020000||
B|ALAB|20260116|10:55:50|S|94|182.850000||
B|ASTS|20260116|10:55:50|S|60|114.570000||
B|COTY|20260116|10:55:50|S|16|3.107300||
B|DFDV|20260116|10:55:50|S|20|7.109300||
B|GWAV|20260116|10:55:50|S|100|5.990000||
B|MP|20260116|10:55:50|S|75|68.760000||
B|MP|20260116|10:55:50|S|125|68.760000||
B|MP|20260116|10:55:50|S|800|68.740000||
B|NVDA|20260116|10:55:50|S|100|187.710900||
B|NVDA|20260116|10:55:50|S|197|187.725000||
B|RKLB|20260116|10:55:50|S|100|98.100000||
B|SLV|20260116|10:55:50|S|300|79.830000||
B|SMCI|20260116|10:55:50|S|1000|31.350000||
B|SNDK|20260116|10:55:50|S|2|414.300000||
B|TQQQ|20260116|10:55:50|S|100|54.030000||
B|CZR|20260116|10:55:51|S|100|24.600700||
B|ETH|20260116|10:55:51|S|38|30.845000||
B|MSTR|20260116|10:55:51|S|22|170.395000||
B|NBIS|20260116|10:55:51|S|100|105.220000||
B|PRFX|20260116|10:55:51|S|8|1.430000||
B|PSLV|20260116|10:55:51|S|100|28.960000||
B|QQQI|20260116|10:55:51|S|100|54.335000||
B|RDW|20260116|10:55:51|S|100|11.735000||
B|TSLA|20260116|10:55:51|S|95|436.370000||
B|USAR|20260116|10:55:51|S|80|17.050000||
B|AFRM|20260116|10:55:52|S|10|74.987200||
B|AFRM|20260116|10:55:52|S|10|74.990000||
B|AVGO|20260116|10:55:52|S|79|346.650000||
B|CIFR|20260116|10:55:52|S|100|18.535000||
B|NBIS|20260116|10:55:52|S|600|105.230000||
B|QCOM|20260116|10:55:52|S|1|160.142600||
B|SNDK|20260116|10:55:52|S|18|414.310000||
B|VIST|20260116|10:55:52|S|44|48.680000||
B|AVAV|20260116|10:55:53|S|2|394.700000||
B|CIFR|20260116|10:55:53|S|5|18.535000||
B|IREN|20260116|10:55:53|S|40|55.450000||
B|MU|20260116|10:55:53|S|73|357.070000||
B|PYPL|20260116|10:55:53|S|2|56.400000||
B|RDDT|20260116|10:55:53|S|20|231.000000||
B|SATS|20260116|10:55:53|S|2|125.730000||
B|SMCI|20260116|10:55:53|S|200|31.350000||
B|SPY|20260116|10:55:53|S|14|691.494200||
B|SQQQ|20260116|10:55:53|S|25|66.740000||
B|CEG|20260116|10:55:54|S|50|308.160000||
B|DXYZ|20260116|10:55:54|S|100|30.390000||
B|FTNT|20260116|10:55:54|S|10|75.400000||
B|IREN|20260116|10:55:54|S|50|55.468900||
B|IREN|20260116|10:55:54|S|50|55.470000||
B|MU|20260116|10:55:54|S|50|357.130000||
B|NFLX|20260116|10:55:54|S|12|88.045000||
B|NVDA|20260116|10:55:54|S|10|187.710000||
B|PLTR|20260116|10:55:54|S|100|173.533300||
B|SNDK|20260116|10:55:54|S|1|414.305000||
B|VERO|20260116|10:55:54|S|100|8.890000||
B|ZETA|20260116|10:55:54|S|14|20.848100||
B|CLS|20260116|10:55:55|S|4|305.961000||
B|CLS|20260116|10:55:55|S|4|305.970000||
B|FDMT|20260116|10:55:55|S|149|7.740000||
B|GLD|20260116|10:55:55|S|200|420.435000||
B|ONDS|20260116|10:55:55|S|30|12.445000||
B|ONDS|20260116|10:55:55|S|170|12.445000||
B|ORC|20260116|10:55:55|S|20|8.195000||
B|SLV|20260116|10:55:55|S|1|79.775000||
B|SNDK|20260116|10:55:55|S|19|414.130000||
B|ALAB|20260116|10:55:56|S|20|182.840000||
B|ASML|20260116|10:55:56|S|4|1346.690000||
B|EXK|20260116|10:55:56|S|500|10.900000||
B|GRRR|20260116|10:55:56|S|100|14.080000||
B|IBRX|20260116|10:55:56|S|100|5.380000||
B|JOBY|20260116|10:55:56|S|10|15.675000||
B|QQQ|20260116|10:55:56|S|30|620.540700||
B|SMR|20260116|10:55:56|S|3|19.830000||
B|SMR|20260116|10:55:56|S|50|19.847300||
B|UNH|20260116|10:55:56|S|10|334.290000||
B|VERO|20260116|10:55:56|S|100|8.916000||
B|Z|20260116|10:55:56|S|100|69.050000||
B|ADBE|20260116|10:55:57|S|1|296.530000||
B|AMD|20260116|10:55:57|S|10|231.720000||
B|ANET|20260116|10:55:57|S|1|130.400000||
B|HUBS|20260116|10:55:57|S|1|316.120000||
B|NFLX|20260116|10:55:57|S|7|88.027300||
B|NOW|20260116|10:55:57|S|1|128.663000||
B|OCG|20260116|10:55:57|S|100|2.120000||
B|TQQQ|20260116|10:55:57|S|60|54.010000||
B|AEVA|20260116|10:55:58|S|100|20.220000||
B|AEVA|20260116|10:55:58|S|300|20.201700||
B|AMBO|20260116|10:55:58|S|1|2.620000||
B|BABA|20260116|10:55:58|S|100|164.440000||
B|BABA|20260116|10:55:58|S|328|164.470000||
B|BABA|20260116|10:55:58|S|800|164.460000||
B|CWVX|20260116|10:55:58|S|1|38.670000||
B|GFI|20260116|10:55:58|S|20|48.810000||
B|HOOD|20260116|10:55:58|S|100|108.010000||
B|MSTX|20260116|10:55:58|S|1|4.659700||
B|RIO|20260116|10:55:58|S|2|84.611200||
B|RIO|20260116|10:55:58|S|100|84.625000||
B|SPIR|20260116|10:55:58|S|5|11.770000||
B|USD|20260116|10:55:58|S|2|57.514700||
B|APH|20260116|10:55:59|S|20|152.751700||
B|CRMD|20260116|10:55:59|S|20|6.890700||
B|DUOT|20260116|10:55:59|S|5|11.010000||
B|FIG|20260116|10:55:59|S|3|30.950000||
B|LCID|20260116|10:55:59|S|10|10.062400||
B|PWR|20260116|10:55:59|S|3|470.230000||
B|QQQ|20260116|10:55:59|S|20|620.539300||
B|SNDK|20260116|10:55:59|S|100|414.155000||
B|TQQQ|20260116|10:55:59|S|100|54.020000||
B|TQQQ|20260116|10:55:59|S|300|54.020000||
B|V|20260116|10:55:59|S|1|327.840000||
B|VOO|20260116|10:55:59|S|1|635.948500||
B|VST|20260116|10:55:59|S|50|166.960000||
B|VST|20260116|10:55:59|S|50|166.964200||
B|ARRY|20260116|10:56:00|S|100|9.945000||
B|BKE|20260116|10:56:00|S|20|53.462400||
B|HPQ|20260116|10:56:00|S|100|20.572700||
B|IAU|20260116|10:56:00|S|20|86.125000||
B|NVDA|20260116|10:56:00|S|100|187.710900||
B|NVDL|20260116|10:56:00|S|98|88.600900||
B|RKLB|20260116|10:56:00|S|10|98.030000||
B|RKLB|20260116|10:56:00|S|50|98.030000||
B|RSI|20260116|10:56:00|S|10|19.700000||
B|RSI|20260116|10:56:00|S|10|19.701000||
B|SMR|20260116|10:56:00|S|211|19.850000||
B|SMR|20260116|10:56:00|S|1600|19.850000||
B|STX|20260116|10:56:00|S|10|326.200000||
B|VST|20260116|10:56:00|S|7|167.030000||
B|XLE|20260116|10:56:00|S|10|47.670000||
B|XP|20260116|10:56:00|S|14|17.170000||
B|AFL|20260116|10:56:01|S|5|109.500000||
B|AMD|20260116|10:56:01|S|175|231.920000||
B|BE|20260116|10:56:01|S|100|148.940000||
B|BXP|20260116|10:56:01|S|7|67.018300||
B|CRH|20260116|10:56:01|S|4|122.780000||
B|FLNC|20260116|10:56:01|S|60|27.240000||
B|JEPI|20260116|10:56:01|S|10|58.405000||
B|NVDA|20260116|10:56:01|S|100|187.710000||
B|OKLO|20260116|10:56:01|S|75|92.500000||
B|ORCL|20260116|10:56:01|S|5|187.518300||
B|PAYC|20260116|10:56:01|S|10|150.440000||
B|SMR|20260116|10:56:01|S|100|19.839700||
B|SOXL|20260116|10:56:01|S|100|60.420000||
B|TME|20260116|10:56:01|E|2157|16.371700||
B|VERO|20260116|10:56:01|S|10|9.010000||
B|VNQ|20260116|10:56:01|S|100|91.850700||
B|VOO|20260116|10:56:01|S|1|635.926500||
B|VXX|20260116|10:56:01|S|100|26.465000||
B|VXX|20260116|10:56:01|S|470|26.465000||
B|XLY|20260116|10:56:01|S|38|122.110700||
B|ADBE|20260116|10:56:02|S|1|296.620000||
B|CEPU|20260116|10:56:02|S|15|15.490000||
B|MLCO|20260116|10:56:02|S|20|6.260700||
B|MNDY|20260116|10:56:02|S|1|127.790000||
B|ONDS|20260116|10:56:02|S|8|12.417100||
B|ORCL|20260116|10:56:02|S|50|187.516500||
B|SATL|20260116|10:56:02|S|100|3.585000||
B|SNDK|20260116|10:56:02|S|2|414.481000||
B|SNDK|20260116|10:56:02|S|24|414.420000||
B|TQQQ|20260116|10:56:02|S|100|54.040000||
B|UPWK|20260116|10:56:02|S|100|20.130000||
B|VST|20260116|10:56:02|S|8|167.030000||
B|CAG|20260116|10:56:03|S|100|17.185000||
B|CRCL|20260116|10:56:03|S|10|76.770000||
B|EME|20260116|10:56:03|S|10|699.260000||
B|IONZ|20260116|10:56:03|S|268|17.289600||
B|IREN|20260116|10:56:03|S|96|55.520000||
B|PBR|20260116|10:56:03|S|1|12.685000||
B|PCN|20260116|10:56:03|S|200|12.750000||
B|SMCZ|20260116|10:56:03|S|1|47.840000||
B|STX|20260116|10:56:03|S|60|326.200000||
B|AMAT|20260116|10:56:04|S|50|322.650000||
B|CRWV|20260116|10:56:04|S|100|96.765000||
B|FCX|20260116|10:56:04|S|96|58.465000||
B|FLY|20260116|10:56:04|S|6|32.990000||
B|JPM|20260116|10:56:04|S|100|311.663300||
B|NVDA|20260116|10:56:04|S|68|187.710000||
B|NVDA|20260116|10:56:04|S|100|187.739800||
B|NVDA|20260116|10:56:04|S|2000|187.710000||
B|RKLB|20260116|10:56:04|S|100|98.030000||
B|SMR|20260116|10:56:04|S|50|19.850000||
B|SOXL|20260116|10:56:04|S|85|60.410000||
B|SQM|20260116|10:56:04|S|200|77.727700||
B|SUPX|20260116|10:56:04|S|22|13.570000||
B|TNA|20260116|10:56:04|S|2000|56.665000||
B|TSLA|20260116|10:56:04|S|21|436.360000||
B|VXUS|20260116|10:56:04|S|20|78.420000||
B|AFJK|20260116|10:56:05|S|15|67.400000||
B|ALAB|20260116|10:56:05|S|100|182.950000||
B|ALAB|20260116|10:56:05|S|1420|183.110000||
B|AMZN|20260116|10:56:05|S|100|237.200000||
B|CEPU|20260116|10:56:05|S|4|15.490000||
B|HOOD|20260116|10:56:05|S|41|108.030000||
B|IAUI|20260116|10:56:05|S|100|58.540000||
B|NVDA|20260116|10:56:05|S|32|187.740000||
B|NVDA|20260116|10:56:05|S|68|187.740000||
B|NVDA|20260116|10:56:05|S|100|187.740000||
B|NVDA|20260116|10:56:05|S|100|187.740000||
B|RKLB|20260116|10:56:05|S|100|98.020000||
B|SMCI|20260116|10:56:05|S|2|31.340000||
B|TQQQ|20260116|10:56:05|S|100|54.040000||
B|UAMY|20260116|10:56:05|S|100|8.532700||
B|VST|20260116|10:56:05|S|100|166.960000||
B|CEPU|20260116|10:56:06|S|18|15.490000||
B|IREN|20260116|10:56:06|S|25|55.510000||
B|SNDK|20260116|10:56:06|S|200|414.580000||
B|STSS|20260116|10:56:06|S|100|2.270000||
B|STSS|20260116|10:56:06|S|100|2.280000||
B|STSS|20260116|10:56:06|S|2700|2.270000||
B|TQQQ|20260116|10:56:06|S|3|54.040000||
B|TQQQ|20260116|10:56:06|S|54|54.030700||
B|TQQQ|20260116|10:56:06|S|181|54.030700||
B|TSLA|20260116|10:56:06|S|181|436.300000||
B|YINN|20260116|10:56:06|S|66|44.780000||
B|BMNU|20260116|10:56:07|S|10|5.579800||
B|FAF|20260116|10:56:07|S|20|60.280000||
B|MU|20260116|10:56:07|S|36|357.060000||
B|OTEX|20260116|10:56:07|S|20|30.050000||
B|RGTI|20260116|10:56:07|S|100|25.090000||
B|RKLZ|20260116|10:56:07|S|4000|2.345000||
B|SMUP|20260116|10:56:07|S|14|1.720000||
B|TQQQ|20260116|10:56:07|S|160|54.025000||
B|TSLA|20260116|10:56:07|S|27|436.310000||
B|AVAV|20260116|10:56:08|S|10|394.690000||
B|GEV|20260116|10:56:08|S|10|685.070000||
B|JD|20260116|10:56:08|S|300|28.615000||
B|OKE|20260116|10:56:08|S|50|73.573000||
B|ONDS|20260116|10:56:08|S|37|12.385000||
B|RSI|20260116|10:56:08|S|19|19.691200||
B|TQQQ|20260116|10:56:08|S|25|54.030000||
B|TQQQ|20260116|10:56:08|S|100|54.030000||
B|AMDL|20260116|10:56:09|S|50|17.985000||
B|AMZN|20260116|10:56:09|S|43|237.170000||
B|AMZN|20260116|10:56:09|S|300|237.150000||
B|BE|20260116|10:56:09|S|19|148.900000||
B|CCJ|20260116|10:56:09|S|3|116.760000||
B|CEG|20260116|10:56:09|S|5|308.030000||
B|ENB|20260116|10:56:09|S|275|47.256100||
B|IONQ|20260116|10:56:09|S|25|49.545000||
B|MNDY|20260116|10:56:09|S|1|127.870000||
B|MRVL|20260116|10:56:09|S|5|81.186300||
B|MU|20260116|10:56:09|S|5|357.110000||
B|MU|20260116|10:56:09|S|10|357.110000||
B|NBIS|20260116|10:56:09|S|200|105.320000||
B|NFLX|20260116|10:56:09|S|30|88.030000||
B|PLTR|20260116|10:56:09|S|10|173.440000||
B|SMH|20260116|10:56:09|S|560|399.980000||
B|TQQQ|20260116|10:56:09|S|50|54.030000||
B|TQQQ|20260116|10:56:09|S|100|54.025000||
B|USB|20260116|10:56:09|S|600|54.420000||
B|CLX|20260116|10:56:10|S|100|109.580000||
B|NFLX|20260116|10:56:10|S|20|88.030000||
B|NFLX|20260116|10:56:10|S|50|88.030000||
B|PL|20260116|10:56:10|S|40|30.050000||
B|PLTR|20260116|10:56:10|S|1|173.433500||
B|VERO|20260116|10:56:10|S|4|9.058000||
B|VST|20260116|10:56:10|S|30|166.890000||
B|VST|20260116|10:56:10|S|50|166.880000||
B|Z|20260116|10:56:10|S|100|69.050000||
B|AEVA|20260116|10:56:11|S|50|20.230000||
B|AMZN|20260116|10:56:11|S|1|237.180000||
B|AMZN|20260116|10:56:11|S|101|237.200000||
B|BLV|20260116|10:56:11|S|100|70.065000||
B|KO|20260116|10:56:11|S|1|70.505000||
B|LLY|20260116|10:56:11|S|5|1040.865000||
B|LQD|20260116|10:56:11|S|720|110.625000||
B|VECO|20260116|10:56:11|S|99|33.880000||
B|Z|20260116|10:56:11|S|100|69.040000||
B|IREN|20260116|10:56:12|S|25|55.595300||
B|LMT|20260116|10:56:12|S|25|579.700000||
B|NVO|20260116|10:56:12|S|100|60.005000||
B|OKLO|20260116|10:56:12|S|365|92.410000||
B|RDW|20260116|10:56:12|S|20|11.710700||
B|SIRI|20260116|10:56:12|S|500|20.435000||
B|SPUS|20260116|10:56:12|S|20|51.529300||
B|SPY|20260116|10:56:12|S|80|691.459300||
B|SPY|20260116|10:56:12|S|80|691.459300||
B|VELO|20260116|10:56:12|S|50|19.370000||
B|VERO|20260116|10:56:12|S|440|9.070000||
B|VSAT|20260116|10:56:12|S|20|45.510000||
B|XPEV|20260116|10:56:12|S|100|20.315000||
B|ASST|20260116|10:56:13|S|9|0.951200||
B|BE|20260116|10:56:13|S|8|148.894000||
B|BE|20260116|10:56:13|S|192|148.900000||
B|BETA|20260116|10:56:13|S|20|27.280000||
B|CPNG|20260116|10:56:13|S|20|21.630000||
B|LUNR|20260116|10:56:13|S|208|21.190000||
B|MMS|20260116|10:56:13|S|17|97.440000||
B|QQQ|20260116|10:56:13|S|380|620.530000||
B|RIVN|20260116|10:56:13|S|100|16.795000||
B|SMR|20260116|10:56:13|S|40|19.840000||
B|TLT|20260116|10:56:13|S|50|87.990000||
B|TMF|20260116|10:56:13|S|24|38.139300||
B|AES|20260116|10:56:14|S|100|14.455000||
B|ALAB|20260116|10:56:14|S|3|182.780000||
B|AMD|20260116|10:56:14|S|1|231.810000||
B|APLD|20260116|10:56:14|S|64|35.360000||
B|ARMN|20260116|10:56:14|S|30|17.950000||
B|DOCU|20260116|10:56:14|S|10|57.970000||
B|DOCU|20260116|10:56:14|S|10|57.970000||
B|KVYO|20260116|10:56:14|S|20|24.615000||
B|QQQ|20260116|10:56:14|S|100|620.515000||
B|SNDK|20260116|10:56:14|S|12|414.650000||
B|TQQQ|20260116|10:56:14|S|300|54.020000||
B|TSLA|20260116|10:56:14|S|3|436.350000||
B|GE|20260116|10:56:15|S|50|322.495300||
B|JD|20260116|10:56:15|S|200|28.615000||
B|MU|20260116|10:56:15|S|100|357.260000||
B|NVDA|20260116|10:56:15|S|16|187.710000||
B|NVDA|20260116|10:56:15|S|590|187.700000||
B|NVDX|20260116|10:56:15|S|100|17.210000||
B|NVO|20260116|10:56:15|S|23|59.990000||
B|NVO|20260116|10:56:15|S|300|59.995000||
B|SNDK|20260116|10:56:15|S|20|414.791000||
B|SPY|20260116|10:56:15|S|100|691.418300||
B|VERO|20260116|10:56:15|S|1|9.045000||
B|VERO|20260116|10:56:15|S|1104|9.035000||
B|VXX|20260116|10:56:15|S|300|26.475000||
B|VXX|20260116|10:56:15|S|500|26.475000||
B|VXX|20260116|10:56:15|S|1165|26.471800||
B|AACG|20260116|10:56:16|S|100|1.050000||
B|CWH|20260116|10:56:16|S|11|13.470700||
B|GGLL|20260116|10:56:16|S|10|107.000800||
B|HOOD|20260116|10:56:16|S|1|108.035000||
B|IBIT|20260116|10:56:16|S|600|53.645000||
B|JD|20260116|10:56:16|S|17|28.615000||
B|KO|20260116|10:56:16|S|1|70.505000||
B|ONDS|20260116|10:56:16|S|187|12.385000||
B|PLTR|20260116|10:56:16|S|200|173.285000||
B|SNOW|20260116|10:56:16|S|20|210.220000||
B|SWK|20260116|10:56:16|S|4|84.760000||
B|ALAB|20260116|10:56:17|S|3|182.740000||
B|BABA|20260116|10:56:17|S|2|164.330000||
B|BMNU|20260116|10:56:17|S|2|5.599800||
B|ITA|20260116|10:56:17|S|3|243.122300||
B|MU|20260116|10:56:17|S|2|357.260000||
B|NBIS|20260116|10:56:17|S|9|105.310000||
B|SEZL|20260116|10:56:17|S|20|69.966400||
B|SNDK|20260116|10:56:17|S|100|414.450000||
B|SNDK|20260116|10:56:17|S|400|414.130000||
B|TSLA|20260116|10:56:17|S|25|436.335000||
B|VUG|20260116|10:56:17|S|24|485.053500||
B|AMN|20260116|10:56:18|S|100|18.560000||
B|GTLS|20260116|10:56:18|S|50|207.110000||
B|KWEB|20260116|10:56:18|S|10|35.505000||
B|KWEB|20260116|10:56:18|S|935|35.500000||
B|LEU|20260116|10:56:18|S|5|309.307800||
B|LUNR|20260116|10:56:18|S|50|21.150000||
B|ONDS|20260116|10:56:18|S|7|12.385000||
B|ORCL|20260116|10:56:18|S|30|187.455000||
B|PCRX|20260116|10:56:18|S|50|19.550000||
B|RKLB|20260116|10:56:18|S|314|97.850000||
B|TMF|20260116|10:56:18|S|200|38.129300||
B|TQQQ|20260116|10:56:18|S|100|54.000000||
B|ADBE|20260116|10:56:19|S|40|296.500000||
B|FIGR|20260116|10:56:19|S|100|71.700000||
B|LI|20260116|10:56:19|S|100|16.010700||
B|MOS|20260116|10:56:19|S|281|26.190000||
B|NVDA|20260116|10:56:19|S|100|187.700000||
B|NVDA|20260116|10:56:19|S|100|187.700000||
B|ORC|20260116|10:56:19|S|20|8.195000||
B|ORKA|20260116|10:56:19|S|32|33.640000||
B|PPLT|20260116|10:56:19|S|10|207.346800||
B|RDW|20260116|10:56:19|S|20|11.720000||
B|SPY|20260116|10:56:19|S|20|691.417300||
B|VTI|20260116|10:56:19|S|9|341.755000||
B|AEO|20260116|10:56:20|S|10|25.685000||
B|AMD|20260116|10:56:20|S|51|231.750000||
B|AMZN|20260116|10:56:20|S|100|237.120000||
B|CIFR|20260116|10:56:20|S|2|18.532700||
B|CRML|20260116|10:56:20|S|100|17.550000||
B|GOOG|20260116|10:56:20|S|400|330.320000||
B|INTU|20260116|10:56:20|S|2|536.530000||
B|JD|20260116|10:56:20|S|30|28.615000||
B|NVDL|20260116|10:56:20|S|150|88.570000||
B|PNC|20260116|10:56:20|S|20|221.030000||
B|SPY|20260116|10:56:20|S|40|691.340000||
B|ZTS|20260116|10:56:20|S|2|124.778800||
B|ZTS|20260116|10:56:20|S|3|124.680700||
B|ZTS|20260116|10:56:20|S|8|124.679800||
B|AMD|20260116|10:56:21|S|8|231.720000||
B|ASTS|20260116|10:56:21|S|27|114.140000||
B|ASTS|20260116|10:56:21|S|100|114.145000||
B|CF|20260116|10:56:21|S|42|86.089400||
B|NVDA|20260116|10:56:21|S|74|187.680000||
B|NVDA|20260116|10:56:21|S|100|187.670000||
B|NVDA|20260116|10:56:21|S|100|187.680000||
B|NVDA|20260116|10:56:21|S|700|187.670000||
B|RKLB|20260116|10:56:21|S|100|97.772000||
B|TMC|20260116|10:56:21|S|120|7.387300||
B|AMD|20260116|10:56:22|S|100|231.670000||
B|ARKK|20260116|10:56:22|S|50|81.766500||
B|IBRX|20260116|10:56:22|S|69|5.320000||
B|JD|20260116|10:56:22|S|200|28.615000||
B|KGLD|20260116|10:56:22|S|16|32.140000||
B|LITE|20260116|10:56:22|S|7|329.380000||
B|NKTR|20260116|10:56:22|S|7|37.310000||
B|NVDA|20260116|10:56:22|S|5|187.680000||
B|ONDS|20260116|10:56:22|S|100|12.385000||
B|RKLB|20260116|10:56:22|S|10|97.840000||
B|SPY|20260116|10:56:22|S|20|691.335000||
B|SPY|20260116|10:56:22|S|20|691.337500||
B|SPY|20260116|10:56:22|S|20|691.339500||
B|TQQQ|20260116|10:56:22|S|50|53.975000||
B|GWAV|20260116|10:56:23|S|100|6.190000||
B|NKE|20260116|10:56:23|S|7|63.715000||
B|NVDA|20260116|10:56:23|S|100|187.660000||
B|NVDA|20260116|10:56:23|S|100|187.690000||
B|SNDK|20260116|10:56:23|S|2|413.600000||
B|SNDK|20260116|10:56:23|S|3|413.600000||
B|SOXL|20260116|10:56:23|S|1|60.289300||
B|SPY|20260116|10:56:23|S|20|691.335000||
B|SPY|20260116|10:56:23|S|20|691.337500||
B|SPY|20260116|10:56:23|S|20|691.337500||
B|ZSL|20260116|10:56:23|S|990|3.175000||
B|HMY|20260116|10:56:24|S|50|21.457300||
B|KTOS|20260116|10:56:24|S|37|130.420000||
B|LITE|20260116|10:56:24|S|1|329.330000||
B|NVDA|20260116|10:56:24|S|32|187.630000||
B|OPEN|20260116|10:56:24|S|45|6.685000||
B|TSLA|20260116|10:56:24|S|20|436.300000||
B|VERO|20260116|10:56:24|S|430|9.070000||
B|ADBE|20260116|10:56:25|S|1|296.485000||
B|ADBE|20260116|10:56:25|S|1|296.485000||
B|ALGM|20260116|10:56:25|S|90|33.130000||
B|APLD|20260116|10:56:25|S|50|35.310000||
B|GWAV|20260116|10:56:25|S|10|6.220000||
B|GWAV|20260116|10:56:25|S|900|6.205000||
B|JBL|20260116|10:56:25|S|15|249.500000||
B|MO|20260116|10:56:25|S|1|61.465000||
B|MSTR|20260116|10:56:25|S|50|170.320000||
B|MSTR|20260116|10:56:25|S|300|170.316700||
B|MU|20260116|10:56:25|S|25|356.820000||
B|SPY|20260116|10:56:25|S|20|691.338200||
B|STT|20260116|10:56:25|S|16|131.085000||
B|Z|20260116|10:56:25|S|100|69.050000||
B|AMCR|20260116|10:56:26|S|1|41.930000||
B|AVGO|20260116|10:56:26|S|1|346.700000||
B|DDOG|20260116|10:56:26|S|1|119.020000||
B|IONQ|20260116|10:56:26|S|3|49.600000||
B|KEY|20260116|10:56:26|S|666|21.145000||
B|LUNR|20260116|10:56:26|S|5|21.150000||
B|LUNR|20260116|10:56:26|S|250|21.145200||
B|MRNA|20260116|10:56:26|S|100|40.950000||
B|NFLX|20260116|10:56:26|S|1|88.010000||
B|NVDA|20260116|10:56:26|S|652|187.630000||
B|RKLB|20260116|10:56:26|S|1|97.860000||
B|SNDK|20260116|10:56:26|S|50|413.500000||
B|SNDK|20260116|10:56:26|S|50|413.500000||
B|ZM|20260116|10:56:26|S|5|81.330000||
B|AFRM|20260116|10:56:27|S|133|74.916300||
B|AMZN|20260116|10:56:27|S|15|237.120000||
B|ASTS|20260116|10:56:27|S|100|114.240000||
B|BAK|20260116|10:56:27|S|50|3.109300||
B|KOPN|20260116|10:56:27|S|100|3.440000||
B|LCFY|20260116|10:56:27|S|50|4.890000||
B|OLN|20260116|10:56:27|S|1|23.580000||
B|ONDS|20260116|10:56:27|S|7|12.385000||
B|PSLV|20260116|10:56:27|S|50|28.925000||
B|RDDT|20260116|10:56:27|S|20|231.405000||
B|SPY|20260116|10:56:27|S|100|691.307900||
B|BMNU|20260116|10:56:28|S|40|5.599700||
B|CEPU|20260116|10:56:28|S|1|15.490000||
B|FCEL|20260116|10:56:28|S|5|7.978800||
B|MARA|20260116|10:56:28|S|10|11.055000||
B|MSTR|20260116|10:56:28|S|20|170.270000||
B|PYPL|20260116|10:56:28|S|100|56.395000||
B|CLS|20260116|10:56:29|S|10|305.501000||
B|EGO|20260116|10:56:29|S|20|39.875000||
B|GOOGL|20260116|10:56:29|S|7|329.645000||
B|INTU|20260116|10:56:29|S|10|536.550000||
B|IUSV|20260116|10:56:29|S|1|105.226500||
B|NVDA|20260116|10:56:29|S|100|187.640000||
B|SQQQ|20260116|10:56:29|S|200|66.825000||
B|BETA|20260116|10:56:30|S|20|27.270000||
B|CEG|20260116|10:56:30|S|10|307.720000||
B|ENTG|20260116|10:56:30|S|8|118.775000||
B|EOSE|20260116|10:56:30|S|142|17.310000||
B|FOXA|20260116|10:56:30|S|102|72.355000||
B|MUU|20260116|10:56:30|S|50|152.570000||
B|NVDA|20260116|10:56:30|S|1100|187.640000||
B|NVDA|20260116|10:56:30|S|1600|187.650000||
B|SDIV|20260116|10:56:30|S|1|25.218500||
B|SNDK|20260116|10:56:30|S|7|413.500000||
B|SOXX|20260116|10:56:30|S|50|341.727800||
B|CRH|20260116|10:56:31|S|20|122.720000||
B|NB|20260116|10:56:31|S|2000|6.430000||
B|SEI|20260116|10:56:31|S|1|55.790000||
B|SNDK|20260116|10:56:31|S|150|413.170000||
B|SNDK|20260116|10:56:31|S|344|413.300000||
B|TMF|20260116|10:56:31|S|77|38.118200||
B|VELO|20260116|10:56:31|S|50|19.445000||
B|VEU|20260116|10:56:31|S|70|76.495000||
B|VSAT|20260116|10:56:31|S|20|45.420000||
B|VSAT|20260116|10:56:31|S|20|45.510000||
B|AMD|20260116|10:56:32|S|50|231.610000||
B|CIFR|20260116|10:56:32|S|40|18.485000||
B|IONQ|20260116|10:56:32|S|200|49.610000||
B|MRNA|20260116|10:56:32|S|50|40.950000||
B|PLTR|20260116|10:56:32|S|20|173.250000||
B|PLTR|20260116|10:56:32|S|100|173.260000||
B|SHY|20260116|10:56:32|S|5|82.805000||
B|SLV|20260116|10:56:32|S|800|79.645000||
B|VNET|20260116|10:56:32|S|4|10.508100||
B|EOSE|20260116|10:56:33|S|200|17.320000||
B|EXC|20260116|10:56:33|S|28|44.350000||
B|HOOG|20260116|10:56:33|S|31|48.470000||
B|NVDA|20260116|10:56:33|S|32|187.640000||
B|NVDA|20260116|10:56:33|S|590|187.640000||
B|OKLL|20260116|10:56:33|S|20|26.410000||
B|OTEX|20260116|10:56:33|S|100|30.025000||
B|TCOM|20260116|10:56:33|S|55|61.199300||
B|UPRO|20260116|10:56:33|S|50|119.979100||
B|XOEF|20260116|10:56:33|S|1|27.073900||
B|ZTS|20260116|10:56:33|S|100|124.784700||
B|AGI|20260116|10:56:34|E|2|39.650000||
B|DDOG|20260116|10:56:34|S|1|119.060000||
B|IREN|20260116|10:56:34|S|50|55.540000||
B|IREN|20260116|10:56:34|S|200|55.560000||
B|LCFY|20260116|10:56:34|S|5|4.950000||
B|NFLX|20260116|10:56:34|S|100|88.005000||
B|NVO|20260116|10:56:34|S|100|60.085000||
B|SOLT|20260116|10:56:34|S|200|8.110000||
B|BBAR|20260116|10:56:35|S|5|17.560000||
B|BMNU|20260116|10:56:35|S|3|5.595000||
B|LUNR|20260116|10:56:35|S|100|21.155400||
B|NVDA|20260116|10:56:35|S|59|187.620000||
B|OPEN|20260116|10:56:35|S|350|6.695000||
B|PLTR|20260116|10:56:35|S|10|173.260000||
B|QSI|20260116|10:56:35|S|30|1.270000||
B|SNDK|20260116|10:56:35|S|25|413.465000||
B|SNDK|20260116|10:56:35|S|50|413.465000||
B|STEM|20260116|10:56:35|S|1000|21.420000||
B|TSLA|20260116|10:56:35|S|100|436.155000||
B|TSLA|20260116|10:56:35|S|340|436.140000||
B|AVGO|20260116|10:56:36|S|1|346.685000||
B|HOOD|20260116|10:56:36|S|48|108.060000||
B|INCY|20260116|10:56:36|S|175|106.730000||
B|MU|20260116|10:56:36|S|2|356.740000||
B|NFLX|20260116|10:56:36|S|2|88.009300||
B|PBR|20260116|10:56:36|S|1|12.685000||
B|PPLT|20260116|10:56:36|S|107|207.300000||
B|PPLT|20260116|10:56:36|S|593|207.334200||
B|ROCK|20260116|10:56:36|S|20|56.270000||
B|SGML|20260116|10:56:36|S|20|12.755000||
B|SMR|20260116|10:56:36|S|50|19.847100||
B|SPY|20260116|10:56:36|S|20|691.315000||
B|TSLA|20260116|10:56:36|S|46|436.151700||
B|FULC|20260116|10:56:37|S|20|10.495000||
B|PDD|20260116|10:56:37|S|10|105.250000||
B|SCHD|20260116|10:56:37|S|500|28.910000||
B|SMR|20260116|10:56:37|S|100|19.855000||
B|SNSE|20260116|10:56:37|S|1|11.330000||
B|VEA|20260116|10:56:37|S|6|64.938200||
B|ALAB|20260116|10:56:38|S|100|182.550000||
B|AVGO|20260116|10:56:38|S|2|346.685000||
B|GOOGL|20260116|10:56:38|S|20|329.635000||
B|ONDS|20260116|10:56:38|S|5|12.385000||
B|STX|20260116|10:56:38|S|74|325.690000||
B|Z|20260116|10:56:38|S|100|69.050000||
B|AVAV|20260116|10:56:39|S|3|393.950000||
B|ENOV|20260116|10:56:39|S|18|24.545000||
B|JFBR|20260116|10:56:39|S|1400|1.600000||
B|JFBR|20260116|10:56:39|S|6150|1.608000||
B|MSFT|20260116|10:56:39|S|1|459.165000||
B|MSTR|20260116|10:56:39|S|5|170.566200||
B|MSTR|20260116|10:56:39|S|6|170.570000||
B|NVDA|20260116|10:56:39|S|400|187.585000||
B|PRFX|20260116|10:56:39|S|20|1.400000||
B|AMD|20260116|10:56:40|S|22|231.510000||
B|AMD|20260116|10:56:40|S|22|231.540000||
B|CHPT|20260116|10:56:40|S|20|7.091200||
B|EXK|20260116|10:56:40|S|100|10.910000||
B|GEV|20260116|10:56:40|S|31|685.750000||
B|LMT|20260116|10:56:40|S|2|579.390000||
B|MSFT|20260116|10:56:40|S|30|459.165000||
B|ONDS|20260116|10:56:40|S|90|12.395000||
B|QCOM|20260116|10:56:40|S|5|160.130800||
B|QTUM|20260116|10:56:40|S|1|118.360000||
B|QXO|20260116|10:56:40|S|100|23.825000||
B|VERO|20260116|10:56:40|S|200|9.280000||
B|ABT|20260116|10:56:41|S|3|122.628300||
B|EWZ|20260116|10:56:41|S|5|32.997500||
B|NBIS|20260116|10:56:41|S|100|105.275000||
B|ONDS|20260116|10:56:41|S|92|12.395000||
B|PGR|20260116|10:56:41|S|19|202.300000||
B|RXRX|20260116|10:56:41|S|100|4.767100||
B|AMD|20260116|10:56:42|S|22|231.510000||
B|AMD|20260116|10:56:42|S|22|231.540000||
B|BLZE|20260116|10:56:42|S|1|4.840000||
B|DE|20260116|10:56:42|S|5|515.455000||
B|GEV|20260116|10:56:42|S|5|685.330000||
B|IT|20260116|10:56:42|S|2|231.440000||
B|LAC|20260116|10:56:42|S|20|5.595000||
B|PRFX|20260116|10:56:42|S|1000|1.409000||
B|STSS|20260116|10:56:42|S|400|2.265000||
B|TSLA|20260116|10:56:42|S|100|436.035000||
B|AG|20260116|10:56:43|S|50|19.851500||
B|ALAB|20260116|10:56:43|S|50|182.760000||
B|GOOGL|20260116|10:56:43|S|4|329.685000||
B|IBRX|20260116|10:56:43|S|100|5.320000||
B|MULL|20260116|10:56:43|S|3|135.704500||
B|SNDK|20260116|10:56:43|S|25|413.515000||
B|STEM|20260116|10:56:43|S|300|21.440000||
B|STEM|20260116|10:56:43|S|500|21.430000||
B|STEM|20260116|10:56:43|S|800|21.450000||
B|TEAM|20260116|10:56:43|S|10|122.185800||
B|TQQQ|20260116|10:56:43|S|10|53.960000||
B|BEKE|20260116|10:56:44|S|100|17.335000||
B|BULL|20260116|10:56:44|S|100|8.105000||
B|CRWD|20260116|10:56:44|S|11|447.420000||
B|RIG|20260116|10:56:44|S|30|4.290000||
B|RXRX|20260116|10:56:44|S|50|4.769300||
B|SOXL|20260116|10:56:44|S|120|60.320000||
B|CRWV|20260116|10:56:45|S|25|97.000000||
B|DVN|20260116|10:56:45|S|100|36.519300||
B|FLD|20260116|10:56:45|S|1|2.419000||
B|GOOGL|20260116|10:56:45|S|20|329.695000||
B|NVDA|20260116|10:56:45|S|2|187.600000||
B|ONDS|20260116|10:56:45|S|3|12.395000||
B|RDW|20260116|10:56:45|S|30|11.765000||
B|WRB|20260116|10:56:45|S|30|68.665000||
B|DASH|20260116|10:56:46|S|6|206.530000||
B|GOOGL|20260116|10:56:46|S|1|329.700000||
B|L|20260116|10:56:46|S|10|102.220000||
B|ORCL|20260116|10:56:46|S|1|187.408100||
B|RIOT|20260116|10:56:46|S|30|18.247200||
B|RIOT|20260116|10:56:46|S|50|18.249200||
B|RIVN|20260116|10:56:46|S|14|16.800000||
B|RIVN|20260116|10:56:46|S|55|16.795000||
B|TSLA|20260116|10:56:46|S|4|436.075000||
B|CBOE|20260116|10:56:47|S|100|271.270000||
B|CBOE|20260116|10:56:47|S|100|271.270000||
B|CBOE|20260116|10:56:47|S|100|271.370000||
B|CBOE|20260116|10:56:47|S|200|271.120000||
B|CRH|20260116|10:56:47|S|20|122.705000||
B|CVNA|20260116|10:56:47|S|100|460.319000||
B|EOSE|20260116|10:56:47|S|6|17.370000||
B|INTC|20260116|10:56:47|S|2|47.516300||
B|LCFY|20260116|10:56:47|S|100|5.001200||
B|MSTR|20260116|10:56:47|S|12|170.840000||
B|MU|20260116|10:56:47|S|2|356.930000||
B|NBIS|20260116|10:56:47|S|15|105.400000||
B|PPLT|20260116|10:56:47|S|40|207.350000||
B|RDDT|20260116|10:56:47|S|10|232.101000||
B|RDDT|20260116|10:56:47|S|11|232.101000||
B|SILJ|20260116|10:56:47|S|35|32.185000||
B|TSLA|20260116|10:56:47|S|33|436.060000||
B|TSLA|20260116|10:56:47|S|100|436.062000||
B|TSLA|20260116|10:56:47|S|257|436.070000||
B|VERO|20260116|10:56:47|S|100|9.554000||
B|IBIT|20260116|10:56:48|S|100|53.655000||
B|LLY|20260116|10:56:48|S|12|1040.430000||
B|RDDT|20260116|10:56:48|S|20|231.870000||
B|TLN|20260116|10:56:48|S|50|382.760000||
B|URGN|20260116|10:56:48|S|20|18.970000||
B|BITF|20260116|10:56:49|S|10|2.945000||
B|JOBY|20260116|10:56:49|S|7|15.655000||
B|JOBY|20260116|10:56:49|S|8|15.655000||
B|MDB|20260116|10:56:49|S|2|406.230000||
B|ONDS|20260116|10:56:49|S|100|12.425000||
B|PSLV|20260116|10:56:49|S|50|28.919400||
B|PSLV|20260116|10:56:49|S|50|28.920000||
B|Q|20260116|10:56:49|S|400|98.080000||
B|SNDK|20260116|10:56:49|S|100|413.600000||
B|TGB|20260116|10:56:49|S|390|7.035000||
B|ADBE|20260116|10:56:50|S|3|296.530000||
B|ALAB|20260116|10:56:50|S|25|182.840000||
B|AMD|20260116|10:56:50|S|5|231.600500||
B|GGAL|20260116|10:56:50|S|10|51.000000||
B|GLDM|20260116|10:56:50|S|50|90.495000||
B|KTOS|20260116|10:56:50|S|20|130.335000||
B|PDD|20260116|10:56:50|S|25|105.276900||
B|RDDT|20260116|10:56:50|S|20|232.103000||
B|TE|20260116|10:56:50|S|100|7.750700||
B|WKEY|20260116|10:56:50|S|20|9.530000||
B|ALAB|20260116|10:56:51|S|14|182.930000||
B|BOIL|20260116|10:56:51|S|500|15.879000||
B|CRML|20260116|10:56:51|S|70|17.630000||
B|FIG|20260116|10:56:51|S|50|30.960000||
B|GEV|20260116|10:56:51|S|25|685.739000||
B|NEM|20260116|10:56:51|S|200|112.740000||
B|RBLX|20260116|10:56:51|S|50|89.490000||
B|RDW|20260116|10:56:51|S|188|11.779500||
B|AFJK|20260116|10:56:52|S|1|65.040000||
B|AG|20260116|10:56:52|S|140|19.840000||
B|AMD|20260116|10:56:52|S|50|231.580000||
B|ETHA|20260116|10:56:52|S|100|24.675000||
B|MSTR|20260116|10:56:52|S|10|170.790000||
B|NOW|20260116|10:56:52|S|10|128.753000||
B|ONDS|20260116|10:56:52|S|80|12.425000||
B|RDDT|20260116|10:56:52|S|22|232.053000||
B|RDDT|20260116|10:56:52|S|23|232.060000||
B|SRRK|20260116|10:56:52|S|20|45.400000||
B|TYGO|20260116|10:56:52|S|160|2.590000||
B|VERO|20260116|10:56:52|S|2|9.410000||
B|VOO|20260116|10:56:52|S|3|635.838800||
B|AMKR|20260116|10:56:53|S|20|47.470000||
B|AMZN|20260116|10:56:53|S|80|237.160000||
B|GWAV|20260116|10:56:53|S|100|6.080000||
B|HUT|20260116|10:56:53|S|20|57.530000||
B|LUNR|20260116|10:56:53|S|100|21.180000||
B|SMCI|20260116|10:56:53|S|25|31.367300||
B|VT|20260116|10:56:53|S|3|144.710000||
B|Z|20260116|10:56:53|S|100|69.050000||
B|CRWV|20260116|10:56:54|S|10|97.070000||
B|ECC|20260116|10:56:54|S|150|5.709200||
B|EOSE|20260116|10:56:54|S|20|17.365000||
B|MSTR|20260116|10:56:54|S|40|170.790000||
B|NVTX|20260116|10:56:54|S|3|43.345000||
B|QBTS|20260116|10:56:54|S|19|28.870000||
B|IREN|20260116|10:56:55|S|89|55.680000||
B|NVDA|20260116|10:56:55|S|19|187.670000||
B|NVDA|20260116|10:56:55|S|71|187.680000||
B|NVDA|20260116|10:56:55|S|100|187.680000||
B|NVTS|20260116|10:56:55|S|51|10.685000||
B|QQQ|20260116|10:56:55|S|12|620.335000||
B|REMX|20260116|10:56:55|S|4|88.580000||
B|HTZ|20260116|10:56:56|S|20|5.545000||
B|KVYO|20260116|10:56:56|S|10|24.629400||
B|NVDA|20260116|10:56:56|S|68|187.710000||
B|NVDA|20260116|10:56:56|S|1100|187.710000||
B|PSLV|20260116|10:56:56|S|50|28.897800||
B|QLD|20260116|10:56:56|S|2|71.605000||
B|SOUN|20260116|10:56:56|S|23|11.125000||
B|SPY|20260116|10:56:56|S|35|691.400600||
B|VERO|20260116|10:56:56|S|100|9.375500||
B|VSTM|20260116|10:56:56|S|20|6.820900||
B|Z|20260116|10:56:56|S|100|69.060000||
B|AMD|20260116|10:56:57|S|775|231.600000||
B|GOOGL|20260116|10:56:57|S|10|329.610000||
B|ONDS|20260116|10:56:57|S|25|12.425000||
B|PDD|20260116|10:56:57|S|100|105.270000||
B|RDDT|20260116|10:56:57|S|100|232.031300||
B|SCHF|20260116|10:56:57|S|3070|25.020000||
B|SLV|20260116|10:56:57|S|93|79.565000||
B|SMR|20260116|10:56:57|S|20|19.920000||
B|SNDK|20260116|10:56:57|S|40|413.500000||
B|TSM|20260116|10:56:57|S|10|343.470800||
B|USAR|20260116|10:56:57|S|100|17.000000||
B|APLD|20260116|10:56:58|S|30|35.430000||
B|NVDA|20260116|10:56:58|S|100|187.710000||
B|NVDA|20260116|10:56:58|S|100|187.720000||
B|NVDA|20260116|10:56:58|S|590|187.730000||
B|NVDA|20260116|10:56:58|S|690|187.730000||
B|NVDA|20260116|10:56:58|S|1100|187.705000||
B|NVDA|20260116|10:56:58|S|1300|187.740000||
B|PAGP|20260116|10:56:58|S|22|20.395000||
B|ROOT|20260116|10:56:58|S|20|71.850000||
B|ZETA|20260116|10:56:58|S|20|20.840000||
B|COIN|20260116|10:56:59|S|40|238.360000||
B|GIS|20260116|10:56:59|S|1|44.965000||
B|IDXX|20260116|10:56:59|S|56|714.730000||
B|MSTR|20260116|10:56:59|S|13|170.840000||
B|MSTR|20260116|10:56:59|S|25|170.830000||
B|MSTR|20260116|10:56:59|S|209|170.890000||
B|NVDA|20260116|10:56:59|S|100|187.720000||
B|OKLO|20260116|10:56:59|S|5|92.470000||
B|ORCL|20260116|10:56:59|S|35|187.440000||
B|ORCL|20260116|10:56:59|S|53|187.450000||
B|ORCL|20260116|10:56:59|S|100|187.420000||
B|ORCL|20260116|10:56:59|S|650|187.450000||
B|PDD|20260116|10:56:59|S|10|105.255000||
B|ROOT|20260116|10:56:59|S|20|71.875000||
B|TEAM|20260116|10:56:59|S|8|122.186000||
B|ZS|20260116|10:56:59|S|40|211.380000||
B|CVNA|20260116|10:57:00|S|5|460.040000||
B|EOSE|20260116|10:57:00|S|50|17.365000||
B|GWAV|20260116|10:57:00|S|100|6.140000||
B|IBRX|20260116|10:57:00|S|1|5.300000||
B|JD|20260116|10:57:00|S|200|28.635000||
B|MOS|20260116|10:57:00|S|40|26.185000||
B|ONDS|20260116|10:57:00|S|200|12.415000||
B|SMR|20260116|10:57:00|S|1|19.910000||
B|TWST|20260116|10:57:00|S|100|41.930000||
B|DVLT|20260116|10:57:01|S|50|0.677100||
B|IREN|20260116|10:57:01|S|100|55.700000||
B|KGC|20260116|10:57:01|S|40|33.010000||
B|LCFY|20260116|10:57:01|S|100|5.011500||
B|NKE|20260116|10:57:01|S|15|63.775000||
B|ONDS|20260116|10:57:01|S|40|12.415000||
B|PTIR|20260116|10:57:01|S|50|25.099100||
B|RDW|20260116|10:57:01|S|50|11.797600||
B|TWST|20260116|10:57:01|S|100|41.930000||
B|VST|20260116|10:57:01|S|50|166.835000||
B|XNET|20260116|10:57:01|S|200|7.600000||
B|ZM|20260116|10:57:01|S|75|81.335000||
B|ZS|20260116|10:57:01|S|6|210.911000||
B|APLD|20260116|10:57:02|S|2|35.449000||
B|APLD|20260116|10:57:02|S|2|35.450000||
B|BBAI|20260116|10:57:02|S|50|6.117600||
B|LUNR|20260116|10:57:02|S|7|21.200000||
B|MA|20260116|10:57:02|S|10|541.360000||
B|NFLX|20260116|10:57:02|S|60|88.005000||
B|SMCI|20260116|10:57:02|S|50|31.355000||
B|VOYG|20260116|10:57:02|S|5|34.665000||
B|ZIM|20260116|10:57:02|S|69|21.990000||
B|ZS|20260116|10:57:02|S|40|211.380000||
B|ASTS|20260116|10:57:03|S|50|114.280000||
B|BOIL|20260116|10:57:03|S|200|15.885000||
B|BOIL|20260116|10:57:03|S|536|15.888100||
B|CIEN|20260116|10:57:03|S|10|245.060000||
B|MRAM|20260116|10:57:03|S|24|13.080000||
B|PAGP|20260116|10:57:03|S|22|20.395000||
B|USO|20260116|10:57:03|S|200|72.065000||
B|ASPS|20260116|10:57:04|S|1|5.590000||
B|BABA|20260116|10:57:04|S|300|164.598000||
B|IMRX|20260116|10:57:04|S|12|4.700000||
B|JEPQ|20260116|10:57:04|S|10|58.895000||
B|LAC|20260116|10:57:04|S|40|5.605000||
B|META|20260116|10:57:04|S|60|622.326900||
B|MUU|20260116|10:57:04|S|100|152.555000||
B|NVDA|20260116|10:57:04|S|2000|187.680000||
B|RBRK|20260116|10:57:04|S|100|67.360000||
B|SNDK|20260116|10:57:04|S|20|413.220000||
B|SOFI|20260116|10:57:04|S|35|26.335000||
B|SPTM|20260116|10:57:04|S|82|83.940000||
B|SRRK|20260116|10:57:04|S|9|45.310000||
B|VOO|20260116|10:57:04|S|1|635.828800||
B|ZSL|20260116|10:57:04|S|5000|3.185000||
B|ASTS|20260116|10:57:05|S|100|114.350000||
B|DNN|20260116|10:57:05|S|25|3.669000||
B|NVO|20260116|10:57:05|S|9|60.099300||
B|PLTR|20260116|10:57:05|S|200|173.150200||
B|PTRN|20260116|10:57:05|S|20|14.000000||
B|QUBT|20260116|10:57:05|S|100|12.640000||
B|SRPT|20260116|10:57:05|S|20|21.390000||
B|ZM|20260116|10:57:05|S|100|81.335000||
B|AVGO|20260116|10:57:06|S|62|346.855000||
B|AVGO|20260116|10:57:06|S|180|346.855000||
B|NVDA|20260116|10:57:06|S|100|187.690000||
B|ONDS|20260116|10:57:06|S|30|12.405000||
B|PDEX|20260116|10:57:06|S|50|42.020000||
B|PDEX|20260116|10:57:06|S|100|41.990000||
B|PG|20260116|10:57:06|S|20|144.225000||
B|PR|20260116|10:57:06|S|50|14.299300||
B|RDDT|20260116|10:57:06|S|100|231.980000||
B|SMCI|20260116|10:57:06|S|50|31.345000||
B|SPOT|20260116|10:57:06|S|1|505.925000||
B|CEG|20260116|10:57:07|S|49|307.920000||
B|CRML|20260116|10:57:07|S|100|17.605000||
B|CRWV|20260116|10:57:07|S|80|97.070000||
B|MSTR|20260116|10:57:07|S|8|170.750000||
B|MU|20260116|10:57:07|S|100|356.780000||
B|NVDA|20260116|10:57:07|S|100|187.700000||
B|NVTS|20260116|10:57:07|S|100|10.655000||
B|OKTA|20260116|10:57:07|S|5|91.175000||
B|XLB|20260116|10:57:07|S|417|48.459400||
B|LUNR|20260116|10:57:08|S|60|21.200000||
B|MSTU|20260116|10:57:08|S|400|10.170000||
B|NDAQ|20260116|10:57:08|S|1|100.820000||
B|PSLV|20260116|10:57:08|S|200|28.919300||
B|RIVN|20260116|10:57:08|S|20|16.765000||
B|SLV|20260116|10:57:08|S|441|79.589500||
B|VBK|20260116|10:57:08|S|1|325.295000||
B|VOO|20260116|10:57:08|S|3|635.804500||
B|BIYA|20260116|10:57:09|S|50|7.350000||
B|DFDV|20260116|10:57:09|S|20|7.140000||
B|IGV|20260116|10:57:09|S|50|98.339300||
B|NVDA|20260116|10:57:09|S|151|187.680000||
B|NVDA|20260116|10:57:09|S|600|187.680000||
B|PDD|20260116|10:57:09|S|5|105.250000||
B|QBTS|20260116|10:57:09|S|30|28.850000||
B|SLV|20260116|10:57:09|S|1|79.605000||
B|CCJ|20260116|10:57:10|S|50|116.840000||
B|DVAX|20260116|10:57:10|S|100|15.655000||
B|GWAV|20260116|10:57:10|S|100|6.148200||
B|IBIT|20260116|10:57:10|S|5|53.625000||
B|NVDA|20260116|10:57:10|S|50|187.670000||
B|T|20260116|10:57:10|S|100|23.510000||
B|T|20260116|10:57:10|S|200|23.510500||
B|TGT|20260116|10:57:10|S|8|110.940000||
B|ONDS|20260116|10:57:11|S|20|12.405000||
B|PATH|20260116|10:57:11|S|10|14.635000||
B|SMU|20260116|10:57:11|S|200|19.200000||
B|SYF|20260116|10:57:11|S|20|81.060000||
B|TEAM|20260116|10:57:11|S|1|122.076300||
B|UNHG|20260116|10:57:11|S|180|17.019100||
B|AAPL|20260116|10:57:12|S|3|256.370000||
B|ASTS|20260116|10:57:12|S|2|114.145000||
B|ASTS|20260116|10:57:12|S|3|114.140000||
B|LITE|20260116|10:57:12|S|25|329.740000||
B|RDW|20260116|10:57:12|S|500|11.757500||
B|VXF|20260116|10:57:12|S|10|221.230000||
B|BAC|20260116|10:57:13|S|19|52.680700||
B|CEPU|20260116|10:57:13|S|2|15.490000||
B|COIN|20260116|10:57:13|S|18|238.120500||
B|INTC|20260116|10:57:13|S|800|47.455000||
B|MARA|20260116|10:57:13|S|250|11.057500||
B|ORCL|20260116|10:57:13|S|6|187.310000||
B|PATH|20260116|10:57:13|S|20|14.635000||
B|QQQ|20260116|10:57:13|S|120|620.200000||
B|SEDG|20260116|10:57:13|S|29|33.770000||
B|SOXL|20260116|10:57:13|S|200|60.285000||
B|AMAT|20260116|10:57:14|S|100|322.430000||
B|AMAT|20260116|10:57:14|S|156|322.640000||
B|ASML|20260116|10:57:14|S|3|1347.820000||
B|ASTS|20260116|10:57:14|S|10|114.220000||
B|GGAL|20260116|10:57:14|S|34|51.000000||
B|KINS|20260116|10:57:14|S|10|15.640000||
B|NFE|20260116|10:57:14|S|20|1.450000||
B|PRFX|20260116|10:57:14|S|81|1.390000||
B|RXRX|20260116|10:57:14|S|4|4.760000||
B|SLV|20260116|10:57:14|S|400|79.550900||
B|SPY|20260116|10:57:14|S|100|691.217200||
B|WMT|20260116|10:57:14|S|74|118.645000||
B|Z|20260116|10:57:14|S|100|69.050000||
B|AMN|20260116|10:57:15|S|100|18.560000||
B|BABA|20260116|10:57:15|S|10|164.598000||
B|BABA|20260116|10:57:15|S|100|164.570000||
B|GRRR|20260116|10:57:15|S|57|14.070000||
B|NFLX|20260116|10:57:15|S|100|88.005000||
B|NVDA|20260116|10:57:15|S|100|187.680000||
B|NVDA|20260116|10:57:15|S|500|187.670000||
B|PL|20260116|10:57:15|S|100|30.050000||
B|PLTR|20260116|10:57:15|S|4|173.175000||
B|SNDK|20260116|10:57:15|S|10|413.270000||
B|SNDK|20260116|10:57:15|S|25|413.270000||
B|TSLA|20260116|10:57:15|S|25|435.772000||
B|UPS|20260116|10:57:15|S|10|107.210000||
B|AMGN|20260116|10:57:16|S|4|328.460000||
B|APLD|20260116|10:57:16|S|50|35.415200||
B|AREC|20260116|10:57:16|S|500|3.565000||
B|GGG|20260116|10:57:16|S|2|87.251500||
B|INTU|20260116|10:57:16|S|1|536.490000||
B|KTOS|20260116|10:57:16|S|15|130.390000||
B|LGND|20260116|10:57:16|S|20|188.640000||
B|LUNR|20260116|10:57:16|S|100|21.205000||
B|NBIS|20260116|10:57:16|S|20|105.540000||
B|NOC|20260116|10:57:16|S|16|660.670000||
B|NVDA|20260116|10:57:16|S|10|187.720000||
B|NVDA|20260116|10:57:16|S|80|187.720000||
B|SOXL|20260116|10:57:16|S|50|60.319300||
B|UFO|20260116|10:57:16|S|20|47.505000||
B|GGAL|20260116|10:57:17|S|100|51.000000||
B|PFE|20260116|10:57:17|S|24|25.675000||
B|RDDT|20260116|10:57:17|S|200|232.070000||
B|RKLB|20260116|10:57:17|S|100|97.995000||
B|RXRX|20260116|10:57:17|S|100|4.765000||
B|SQQQ|20260116|10:57:17|S|200|66.825000||
B|TEAM|20260116|10:57:17|S|4|122.076300||
B|TSE|20260116|10:57:17|S|6|0.533700||
B|ADBE|20260116|10:57:18|S|1|296.380000||
B|ADBE|20260116|10:57:18|S|3|296.370000||
B|AEVA|20260116|10:57:18|S|20|20.150000||
B|AMD|20260116|10:57:18|S|1|231.460000||
B|BBD|20260116|10:57:18|S|188|3.515000||
B|BBD|20260116|10:57:18|S|200|3.515000||
B|GH|20260116|10:57:18|S|218|111.735000||
B|METU|20260116|10:57:18|S|200|28.349100||
B|MSTR|20260116|10:57:18|S|50|170.750000||
B|NBIS|20260116|10:57:18|S|100|105.550000||
B|NVDA|20260116|10:57:18|S|90|187.725000||
B|NVDA|20260116|10:57:18|S|100|187.725000||
B|NVDA|20260116|10:57:18|S|100|187.730000||
B|QXO|20260116|10:57:18|S|5|23.809300||
B|SCHH|20260116|10:57:18|S|147|21.665000||
B|SPY|20260116|10:57:18|S|200|691.319600||
B|TEAM|20260116|10:57:18|S|2|122.076300||
B|WBD|20260116|10:57:18|S|27|28.735000||
B|ASPI|20260116|10:57:19|S|22|7.640000||
B|ASPI|20260116|10:57:19|S|100|7.635000||
B|BILI|20260116|10:57:19|S|110|31.995000||
B|GOOGL|20260116|10:57:19|S|59|329.665000||
B|GPCR|20260116|10:57:19|S|20|86.340000||
B|NVDA|20260116|10:57:19|S|100|187.760000||
B|SHAK|20260116|10:57:19|S|1|100.110000||
B|SLV|20260116|10:57:19|S|400|79.650000||
B|SMR|20260116|10:57:19|S|21|19.930000||
B|SMR|20260116|10:57:19|S|100|19.920000||
B|SPY|20260116|10:57:19|S|20|691.388200||
B|TSLA|20260116|10:57:19|S|200|435.965100||
B|XLV|20260116|10:57:19|S|100|156.429300||
B|AZN|20260116|10:57:20|S|5|93.816100||
B|CRH|20260116|10:57:20|S|19|122.620000||
B|HL|20260116|10:57:20|S|700|24.900000||
B|MSTR|20260116|10:57:20|S|1|170.920000||
B|NOW|20260116|10:57:20|S|8|128.700000||
B|NVDA|20260116|10:57:20|S|600|187.769200||
B|ONDS|20260116|10:57:20|S|100|12.419300||
B|PLTR|20260116|10:57:20|S|100|173.250000||
B|RAPT|20260116|10:57:20|S|20|33.520000||
B|RTX|20260116|10:57:20|S|2|200.520000||
B|RTX|20260116|10:57:20|S|2|200.520000||
B|SOXL|20260116|10:57:20|S|300|60.370000||
B|ADBE|20260116|10:57:21|S|3|296.420000||
B|AMZN|20260116|10:57:21|S|20|237.085000||
B|COHR|20260116|10:57:21|S|50|194.120000||
B|CRWV|20260116|10:57:21|S|23|97.270000||
B|GILD|20260116|10:57:21|S|50|123.136200||
B|GILD|20260116|10:57:21|S|51|123.140000||
B|IONZ|20260116|10:57:21|S|50|17.150000||
B|QBTS|20260116|10:57:21|S|100|28.830000||
B|QBTS|20260116|10:57:21|S|200|28.840000||
B|STT|20260116|10:57:21|S|141|131.170000||
B|ZSL|20260116|10:57:21|S|990|3.185000||
B|FOR|20260116|10:57:22|S|100|27.730000||
B|GGAL|20260116|10:57:22|S|5|51.080000||
B|IBRX|20260116|10:57:22|S|5|5.260000||
B|NVDA|20260116|10:57:22|S|20|187.760000||
B|SNSE|20260116|10:57:22|S|1|11.220000||
B|SPY|20260116|10:57:22|S|35|691.392600||
B|AAPL|20260116|10:57:23|S|1|256.459300||
B|ALAB|20260116|10:57:23|S|11|182.630000||
B|AMD|20260116|10:57:23|S|12|231.440000||
B|AMD|20260116|10:57:23|S|60|231.440000||
B|BRK/B|20260116|10:57:23|S|2|493.420000||
B|DUK|20260116|10:57:23|S|6|119.263000||
B|EWZ|20260116|10:57:23|S|95|32.999300||
B|INTC|20260116|10:57:23|S|58|47.490000||
B|IREN|20260116|10:57:23|S|1|55.970000||
B|IREN|20260116|10:57:23|S|20|56.080000||
B|NBIS|20260116|10:57:23|S|60|105.520000||
B|NBIS|20260116|10:57:23|S|340|105.550000||
B|PRFX|20260116|10:57:23|S|1739|1.410000||
B|SNDK|20260116|10:57:23|S|32|413.530000||
B|SNDK|20260116|10:57:23|S|250|413.120000||
B|WDAY|20260116|10:57:23|S|16|186.790000||
B|ALAB|20260116|10:57:24|S|60|182.630000||
B|AMCI|20260116|10:57:24|S|100|6.670000||
B|DAVE|20260116|10:57:24|S|100|193.430000||
B|DNTH|20260116|10:57:24|S|20|44.440000||
B|INBS|20260116|10:57:24|S|300|14.990000||
B|KEY|20260116|10:57:24|S|13|21.157300||
B|MRNA|20260116|10:57:24|S|100|40.930000||
B|NEM|20260116|10:57:24|S|2|112.640000||
B|NVDL|20260116|10:57:24|S|200|88.695000||
B|PHIN|20260116|10:57:24|S|20|69.360000||
B|TSLA|20260116|10:57:24|S|50|436.100000||
B|AMD|20260116|10:57:25|S|100|231.420000||
B|CRWV|20260116|10:57:25|S|62|97.270000||
B|DOCU|20260116|10:57:25|S|10|57.930000||
B|FRMI|20260116|10:57:25|S|20|10.015000||
B|GDDY|20260116|10:57:25|S|10|105.520000||
B|HL|20260116|10:57:25|S|5|24.900000||
B|IBKR|20260116|10:57:25|S|6|72.660000||
B|RGTI|20260116|10:57:25|S|5|25.185000||
B|SPY|20260116|10:57:25|S|200|691.378300||
B|WRD|20260116|10:57:25|S|500|8.765000||
B|Z|20260116|10:57:25|S|100|69.050000||
B|BMNU|20260116|10:57:26|S|4|5.609800||
B|CRCG|20260116|10:57:26|S|350|2.375000||
B|HUBS|20260116|10:57:26|S|4|315.270000||
B|NVDX|20260116|10:57:26|S|25|17.220000||
B|PSLV|20260116|10:57:26|S|100|28.897400||
B|QS|20260116|10:57:26|S|300|10.535000||
B|RKLB|20260116|10:57:26|S|1|98.040000||
B|ROBN|20260116|10:57:26|S|100|48.480000||
B|TEAM|20260116|10:57:26|S|1|122.076300||
B|TEAM|20260116|10:57:26|S|2|122.076300||
B|UVXY|20260116|10:57:26|S|500|35.615000||
B|UVXY|20260116|10:57:26|S|700|35.630000||
B|ADBE|20260116|10:57:27|S|50|296.340000||
B|APLD|20260116|10:57:27|S|25|35.455000||
B|CPNG|20260116|10:57:27|S|19|21.640000||
B|NVDA|20260116|10:57:27|S|32|187.785000||
B|RKLB|20260116|10:57:27|S|50|98.070000||
B|SOFI|20260116|10:57:27|S|50|26.340000||
B|TRI|20260116|10:57:27|S|3|124.020000||
B|TSLA|20260116|10:57:27|S|100|436.205000||
B|ALSN|20260116|10:57:28|S|52|110.370000||
B|BMNR|20260116|10:57:28|S|26|30.375000||
B|BMNR|20260116|10:57:28|S|74|30.375000||
B|NVDA|20260116|10:57:28|S|100|187.800000||
B|NVDA|20260116|10:57:28|S|100|187.810000||
B|RBLU|20260116|10:57:28|S|5|34.475000||
B|SLV|20260116|10:57:28|S|93|79.605000||
B|SNDK|20260116|10:57:28|S|100|413.540000||
B|VBK|20260116|10:57:28|S|1|325.290000||
B|AVAV|20260116|10:57:29|S|42|394.371000||
B|AVAV|20260116|10:57:29|S|42|394.380000||
B|KVYO|20260116|10:57:29|S|20|24.645000||
B|NEXA|20260116|10:57:29|S|150|11.790000||
B|NVDA|20260116|10:57:29|S|100|187.790000||
B|NVDA|20260116|10:57:29|S|100|187.790000||
B|OKLL|20260116|10:57:29|S|24|26.510000||
B|SLV|20260116|10:57:29|S|15|79.590000||
B|SNOW|20260116|10:57:29|S|10|210.370000||
B|SPY|20260116|10:57:29|S|100|691.388400||
B|TCOM|20260116|10:57:29|S|8|61.189100||
B|CEG|20260116|10:57:30|S|5|308.055000||
B|ERAS|20260116|10:57:30|S|100|9.325000||
B|IBRX|20260116|10:57:30|S|1|5.260000||
B|NLR|20260116|10:57:30|S|6|147.380000||
B|QBTS|20260116|10:57:30|S|100|28.840000||
B|RXRX|20260116|10:57:30|S|200|4.765000||
B|SPY|20260116|10:57:30|S|100|691.389200||
B|TEAM|20260116|10:57:30|S|8|122.076600||
B|AGQ|20260116|10:57:31|S|2|233.830000||
B|ETHA|20260116|10:57:31|S|145|24.650000||
B|NAVN|20260116|10:57:31|S|20|14.990000||
B|ONDS|20260116|10:57:31|S|100|12.415000||
B|SCHG|20260116|10:57:31|S|2|32.386500||
B|XTLB|20260116|10:57:31|S|1|1.005000||
B|GGAL|20260116|10:57:32|S|2|51.080000||
B|GLXY|20260116|10:57:32|S|878|33.718300||
B|KWEB|20260116|10:57:32|S|500|35.530000||
B|LMT|20260116|10:57:32|S|20|579.220000||
B|NVDA|20260116|10:57:32|S|7|187.800000||
B|PRFX|20260116|10:57:32|S|400|1.400000||
B|SMCI|20260116|10:57:32|S|52|31.449300||
B|SPYM|20260116|10:57:32|S|50|81.349300||
B|AGQ|20260116|10:57:33|S|5|233.800000||
B|AMD|20260116|10:57:33|S|20|231.710000||
B|AMD|20260116|10:57:33|S|300|231.730000||
B|BE|20260116|10:57:33|S|100|149.560000||
B|COIN|20260116|10:57:33|S|50|238.320000||
B|GGAL|20260116|10:57:33|S|5|51.080000||
B|NAIL|20260116|10:57:33|S|3|69.610000||
B|NUKK|20260116|10:57:33|S|20|3.691200||
B|RDDT|20260116|10:57:33|S|193|232.060000||
B|APLD|20260116|10:57:34|S|8|35.453000||
B|BE|20260116|10:57:34|S|40|149.740000||
B|CEG|20260116|10:57:34|E|3|307.970000||
B|IDR|20260116|10:57:34|S|10|44.545000||
B|LCID|20260116|10:57:34|S|20|10.065000||
B|NVDA|20260116|10:57:34|S|50|187.780000||
B|SNDK|20260116|10:57:34|S|5|413.670000||
B|SQQQ|20260116|10:57:34|S|25|66.800000||
B|TPR|20260116|10:57:34|S|20|133.155000||
B|ALAB|20260116|10:57:35|S|1|182.841000||
B|ALAB|20260116|10:57:35|S|2|182.850000||
B|BF/B|20260116|10:57:35|S|100|26.300000||
B|DFDV|20260116|10:57:35|S|20|7.140000||
B|GOOGL|20260116|10:57:35|S|2|329.600000||
B|ONDS|20260116|10:57:35|S|10|12.415000||
B|RKLB|20260116|10:57:35|S|4|97.994100||
B|SCHW|20260116|10:57:35|S|20|103.840000||
B|VALE|20260116|10:57:35|S|325|14.480700||
B|VT|20260116|10:57:35|S|89|144.729000||
B|ZETA|20260116|10:57:35|S|48|20.805000||
B|LITE|20260116|10:57:36|S|20|329.700000||
B|MSFT|20260116|10:57:36|S|2|459.190000||
B|NBIS|20260116|10:57:36|S|5|105.590000||
B|NKTR|20260116|10:57:36|S|20|37.540000||
B|NVDU|20260116|10:57:36|S|40|118.710000||
B|NVDU|20260116|10:57:36|S|400|118.690000||
B|ACCL|20260116|10:57:37|S|200|3.210000||
B|BABA|20260116|10:57:37|S|5|164.550000||
B|CIFR|20260116|10:57:37|S|2|18.682700||
B|CMG|20260116|10:57:37|S|3|40.312600||
B|GGAL|20260116|10:57:37|S|1|51.080000||
B|KMB|20260116|10:57:37|S|1|99.510000||
B|PSLV|20260116|10:57:37|S|100|28.880000||
B|TSLA|20260116|10:57:37|S|50|436.470000||
B|TSLA|20260116|10:57:37|S|100|436.529200||
B|CIFR|20260116|10:57:38|S|100|18.680000||
B|IREN|20260116|10:57:38|S|2|56.011500||
B|JD|20260116|10:57:38|S|10|28.625000||
B|LUNR|20260116|10:57:38|S|30|21.250000||
B|NVDA|20260116|10:57:38|S|4|187.851000||
B|NVDA|20260116|10:57:38|S|93|187.845000||
B|RDVY|20260116|10:57:38|S|50|72.615500||
B|SBET|20260116|10:57:38|S|50|10.620000||
B|SLV|20260116|10:57:38|S|1|79.535000||
B|SNDK|20260116|10:57:38|S|12|413.670000||
B|SOXL|20260116|10:57:38|S|100|60.379300||
B|UVIX|20260116|10:57:38|S|400|5.625000||
B|UVXY|20260116|10:57:38|S|100|35.600000||
B|ZTS|20260116|10:57:38|S|5|124.771100||
B|NVDA|20260116|10:57:39|S|100|187.850000||
B|QUBT|20260116|10:57:39|S|100|12.655000||
B|TWST|20260116|10:57:39|S|50|41.900000||
B|UEC|20260116|10:57:39|S|100|17.709300||
B|USFR|20260116|10:57:39|S|42|50.425000||
B|VERO|20260116|10:57:39|S|1|9.799000||
B|AFRM|20260116|10:57:40|S|100|74.945000||
B|CEG|20260116|10:57:40|S|1|307.867300||
B|CRWV|20260116|10:57:40|S|1|97.390000||
B|CRWV|20260116|10:57:40|S|4|97.397300||
B|CRWV|20260116|10:57:40|S|45|97.370000||
B|CRWV|20260116|10:57:40|S|50|97.360000||
B|CVNA|20260116|10:57:40|S|25|459.920000||
B|GILT|20260116|10:57:40|S|17|17.490000||
B|IREN|20260116|10:57:40|S|2|56.021400||
B|KO|20260116|10:57:40|S|1|70.449300||
B|NPB|20260116|10:57:40|S|12|18.640000||
B|NVDA|20260116|10:57:40|S|25|187.860000||
B|NVDA|20260116|10:57:40|S|100|187.860000||
B|OKLO|20260116|10:57:40|S|10|92.580000||
B|APP|20260116|10:57:41|S|100|584.475000||
B|BXSL|20260116|10:57:41|S|100|26.155000||
B|PLAB|20260116|10:57:41|S|100|34.275000||
B|QBTS|20260116|10:57:41|S|100|28.890000||
B|RKLB|20260116|10:57:41|S|30|97.990000||
B|SCHD|20260116|10:57:41|S|75|28.905000||
B|SMR|20260116|10:57:41|S|100|19.960000||
B|SNDK|20260116|10:57:41|S|18|413.870000||
B|SUPV|20260116|10:57:41|S|100|10.525000||
B|BE|20260116|10:57:42|S|10|149.873300||
B|CMCSA|20260116|10:57:42|S|1|27.737300||
B|CRMD|20260116|10:57:42|S|50|6.890000||
B|GGAL|20260116|10:57:42|S|42|51.080000||
B|HUT|20260116|10:57:42|S|10|57.780000||
B|IBRX|20260116|10:57:42|S|500|5.250000||
B|IREN|20260116|10:57:42|S|3|56.070000||
B|KOS|20260116|10:57:42|S|99|1.260000||
B|MARA|20260116|10:57:42|S|500|11.097500||
B|MEDP|20260116|10:57:42|S|17|624.130000||
B|OKLO|20260116|10:57:42|S|90|92.580000||
B|RKLB|20260116|10:57:42|S|20|98.050000||
B|SMR|20260116|10:57:42|S|100|19.970000||
B|SOXL|20260116|10:57:42|S|1800|60.447700||
B|STLA|20260116|10:57:42|S|50|9.755000||
B|TMO|20260116|10:57:42|S|1|627.940000||
B|TMUS|20260116|10:57:42|S|3|187.840000||
B|CEG|20260116|10:57:43|S|1|307.857600||
B|IREN|20260116|10:57:43|S|35|56.100000||
B|MSTR|20260116|10:57:43|S|8|171.050000||
B|Z|20260116|10:57:43|S|100|69.060000||
B|AMD|20260116|10:57:44|S|100|231.940000||
B|IMVT|20260116|10:57:44|S|100|26.040000||
B|IREN|20260116|10:57:44|S|50|56.120000||
B|Z|20260116|10:57:44|S|71|69.030000||
B|AMD|20260116|10:57:45|S|100|232.097300||
B|ASPI|20260116|10:57:45|S|100|7.645000||
B|DOCU|20260116|10:57:45|S|15|57.980000||
B|KO|20260116|10:57:45|S|10|70.449300||
B|MSTZ|20260116|10:57:45|S|10|12.759300||
B|NVDA|20260116|10:57:45|S|17|187.870000||
B|NVDA|20260116|10:57:45|S|790|187.880000||
B|NVDL|20260116|10:57:45|S|5|88.745000||
B|RXRX|20260116|10:57:45|S|100|4.769700||
B|SLV|20260116|10:57:45|S|93|79.520000||
B|SLV|20260116|10:57:45|S|400|79.520000||
B|TQQQ|20260116|10:57:45|S|100|54.030000||
B|ZTS|20260116|10:57:45|S|100|124.780000||
B|ARMN|20260116|10:57:46|S|1|17.907500||
B|CCUP|20260116|10:57:46|S|25|4.000000||
B|CEG|20260116|10:57:46|S|15|307.680000||
B|CRM|20260116|10:57:46|S|1|228.446000||
B|META|20260116|10:57:46|S|3|622.475000||
B|NVDA|20260116|10:57:46|S|60|187.890000||
B|OKLO|20260116|10:57:46|S|190|92.630000||
B|OKLO|20260116|10:57:46|S|360|92.640000||
B|PL|20260116|10:57:46|S|1|30.070000||
B|PRFX|20260116|10:57:46|S|500|1.430000||
B|XLP|20260116|10:57:46|S|12|81.900000||
B|ASTS|20260116|10:57:47|S|100|114.240000||
B|GLDM|20260116|10:57:47|S|1|90.419300||
B|IEF|20260116|10:57:47|S|193|96.009600||
B|LUNR|20260116|10:57:47|S|50|21.275000||
B|PSLV|20260116|10:57:47|S|100|28.859300||
B|RDDT|20260116|10:57:47|S|100|232.493300||
B|SRPT|20260116|10:57:47|S|3|21.375000||
B|TQQQ|20260116|10:57:47|S|100|54.040000||
B|GMEY|20260116|10:57:48|S|1|35.600000||
B|GWRE|20260116|10:57:48|S|12|161.311000||
B|PPIH|20260116|10:57:48|S|12|32.390000||
B|SILJ|20260116|10:57:48|S|16|32.157200||
B|ASHR|20260116|10:57:49|S|322|33.555000||
B|CIFR|20260116|10:57:49|S|50|18.775000||
B|COF|20260116|10:57:49|S|20|241.250500||
B|CRWV|20260116|10:57:49|S|30|97.478100||
B|DVAX|20260116|10:57:49|S|100|15.655000||
B|INV|20260116|10:57:49|S|25|3.735500||
B|KZR|20260116|10:57:49|S|32|6.180000||
B|SHLD|20260116|10:57:49|S|700|77.560000||
B|SNDK|20260116|10:57:49|S|10|413.610000||
B|SPY|20260116|10:57:49|S|1|691.504200||
B|BABA|20260116|10:57:50|S|100|164.648800||
B|BCAT|20260116|10:57:50|S|300|14.800000||
B|CEG|20260116|10:57:50|S|1|307.609500||
B|CRWV|20260116|10:57:50|S|50|97.530000||
B|GGAL|20260116|10:57:50|S|2|51.080000||
B|IONZ|20260116|10:57:50|S|30|17.080000||
B|LUNR|20260116|10:57:50|S|20|21.290000||
B|MSFT|20260116|10:57:50|S|10|459.445000||
B|ORCU|20260116|10:57:50|S|10|16.960000||
B|PLTR|20260116|10:57:50|S|80|173.390000||
B|QQQ|20260116|10:57:50|S|100|620.710000||
B|SUPV|20260116|10:57:50|S|100|10.535000||
B|SUPV|20260116|10:57:50|S|300|10.530000||
B|SUPV|20260116|10:57:50|S|400|10.535000||
B|VERO|20260116|10:57:50|S|15|9.550000||
B|AMD|20260116|10:57:51|S|40|232.180000||
B|BABA|20260116|10:57:51|S|30|164.640000||
B|BE|20260116|10:57:51|S|1|149.892800||
B|JPM|20260116|10:57:51|S|100|311.560000||
B|ONDS|20260116|10:57:51|S|100|12.455000||
B|AMAT|20260116|10:57:52|S|100|323.250000||
B|AMAT|20260116|10:57:52|S|100|323.320000||
B|AMAT|20260116|10:57:52|S|1120|323.300000||
B|BE|20260116|10:57:52|S|1|149.940000||
B|BE|20260116|10:57:52|S|10|149.868400||
B|BSAC|20260116|10:57:52|S|15|32.330000||
B|COIN|20260116|10:57:52|S|10|238.435200||
B|CRCG|20260116|10:57:52|S|350|2.379900||
B|FBTC|20260116|10:57:52|S|60|82.425500||
B|IREN|20260116|10:57:52|S|5|56.125000||
B|IREN|20260116|10:57:52|S|100|56.125000||
B|MARA|20260116|10:57:52|S|100|11.110000||
B|NVDA|20260116|10:57:52|S|100|187.920000||
B|ONDS|20260116|10:57:52|S|100|12.445000||
B|RDDT|20260116|10:57:52|S|100|232.480000||
B|RKT|20260116|10:57:52|S|20|23.845000||
B|TCOM|20260116|10:57:52|S|10|61.209000||
B|TTD|20260116|10:57:52|S|65|35.890000||
B|UEC|20260116|10:57:52|S|2792|17.690000||
B|ASTS|20260116|10:57:53|S|21|114.430000||
B|CCL|20260116|10:57:53|S|100|29.035000||
B|CRCL|20260116|10:57:53|S|10|76.965000||
B|CZR|20260116|10:57:53|S|80|24.755000||
B|GLXY|20260116|10:57:53|S|88|33.800000||
B|OKLO|20260116|10:57:53|S|150|92.840000||
B|UUUU|20260116|10:57:53|S|100|21.765000||
B|VERO|20260116|10:57:53|S|100|9.565000||
B|VICR|20260116|10:57:53|S|200|151.050000||
B|ZTS|20260116|10:57:53|S|100|124.776100||
B|BMNU|20260116|10:57:54|S|3|5.610000||
B|CRWV|20260116|10:57:54|S|57|97.510000||
B|CRWV|20260116|10:57:54|S|200|97.510000||
B|MUU|20260116|10:57:54|S|16|153.120000||
B|NEM|20260116|10:57:54|S|100|112.610000||
B|OPEN|20260116|10:57:54|S|520|6.695000||
B|OPEN|20260116|10:57:54|S|4218|6.700000||
B|PNC|20260116|10:57:54|S|7|221.330000||
B|SOXL|20260116|10:57:54|S|8|60.560000||
B|SPUS|20260116|10:57:54|S|3|51.547300||
B|UNH|20260116|10:57:54|S|5|334.130000||
B|VTI|20260116|10:57:54|S|8|341.858000||
B|CRDO|20260116|10:57:55|S|100|153.730000||
B|CRDO|20260116|10:57:55|S|200|153.721000||
B|CVNA|20260116|10:57:55|S|200|461.070000||
B|IEF|20260116|10:57:55|S|16|96.009900||
B|OKLO|20260116|10:57:55|S|200|92.830000||
B|PATH|20260116|10:57:55|S|300|14.680000||
B|PDEX|20260116|10:57:55|S|100|41.990000||
B|PLPC|20260116|10:57:55|S|90|242.460000||
B|PONY|20260116|10:57:55|S|1|16.055000||
B|SF|20260116|10:57:55|S|20|130.390000||
B|SPY|20260116|10:57:55|S|1640|691.580000||
B|AAPL|20260116|10:57:56|S|1|256.560000||
B|AVAV|20260116|10:57:56|S|1|394.380000||
B|AXTA|20260116|10:57:56|S|10|33.230000||
B|BABA|20260116|10:57:56|S|100|164.658500||
B|BE|20260116|10:57:56|S|100|149.955800||
B|FXI|20260116|10:57:56|S|100|39.160000||
B|IONZ|20260116|10:57:56|S|1950|17.080000||
B|OKLO|20260116|10:57:56|S|100|92.850000||
B|PLTR|20260116|10:57:56|S|25|173.421000||
B|RGTI|20260116|10:57:56|S|100|25.255000||
B|SKYT|20260116|10:57:56|S|2|33.290000||
B|CRM|20260116|10:57:57|S|1|228.520000||
B|CSCO|20260116|10:57:57|S|200|74.755000||
B|EEM|20260116|10:57:57|S|3|57.669300||
B|HUT|20260116|10:57:57|S|50|57.766700||
B|HUT|20260116|10:57:57|S|50|57.770000||
B|MSTX|20260116|10:57:57|S|700|4.699300||
B|MU|20260116|10:57:57|S|2|357.662800||
B|NNE|20260116|10:57:57|S|5|35.453300||
B|PLTR|20260116|10:57:57|S|12|173.480000||
B|QQQ|20260116|10:57:57|S|600|620.785000||
B|SOXX|20260116|10:57:57|S|6|342.421800||
B|SOXX|20260116|10:57:57|S|80|342.420000||
B|STX|20260116|10:57:57|S|10|328.000000||
B|TMF|20260116|10:57:57|S|500|38.055000||
B|TQQQ|20260116|10:57:57|S|12|54.100000||
B|UMC|20260116|10:57:57|S|50|9.279300||
B|ZSL|20260116|10:57:57|S|5|3.180000||
B|AMD|20260116|10:57:58|S|10|232.307200||
B|AMD|20260116|10:57:58|S|10|232.310000||
B|BCS|20260116|10:57:58|S|10|26.048400||
B|BLK|20260116|10:57:58|S|210|1173.350000||
B|GPCR|20260116|10:57:58|S|20|86.460000||
B|LUNR|20260116|10:57:58|S|12|21.350000||
B|NBIS|20260116|10:57:58|S|50|105.725000||
B|NKTR|20260116|10:57:58|S|10|37.570000||
B|NVTS|20260116|10:57:58|S|20|10.755000||
B|RKLB|20260116|10:57:58|S|50|98.367000||
B|ROBN|20260116|10:57:58|S|100|48.640000||
B|AMCR|20260116|10:57:59|S|12|41.920000||
B|BE|20260116|10:57:59|S|10|149.960000||
B|INTU|20260116|10:57:59|S|7|536.490000||
B|MU|20260116|10:57:59|S|50|357.620000||
B|RKLB|20260116|10:57:59|S|10|98.340000||
B|RKLB|20260116|10:57:59|S|1020|98.350000||
B|TEM|20260116|10:57:59|S|12|68.890000||
B|TEM|20260116|10:57:59|S|199|68.910000||
B|AMZN|20260116|10:58:00|S|20|237.145000||
B|BBAI|20260116|10:58:00|S|10|6.137600||
B|FFAI|20260116|10:58:00|S|4040|1.060000||
B|IBKR|20260116|10:58:00|S|5|72.730000||
B|PLTR|20260116|10:58:00|S|24|173.470000||
B|QBTS|20260116|10:58:00|S|30|28.964600||
B|RKLB|20260116|10:58:00|S|200|98.350000||
B|Z|20260116|10:58:00|S|100|69.130000||
B|AMN|20260116|10:58:01|S|60|18.380000||
B|BMNU|20260116|10:58:01|S|340|5.619700||
B|ENVX|20260116|10:58:01|S|16|8.292700||
B|JFBR|20260116|10:58:01|S|500|1.639800||
B|ONDS|20260116|10:58:01|S|100|12.475000||
B|SMCI|20260116|10:58:01|S|35|31.509400||
B|SMR|20260116|10:58:01|S|72|20.000000||
B|SMR|20260116|10:58:01|S|106|20.000000||
B|UVXY|20260116|10:58:01|S|100|35.510700||
B|ALAB|20260116|10:58:02|S|1|184.170000||
B|BE|20260116|10:58:02|S|1|149.850000||
B|BE|20260116|10:58:02|S|99|149.854400||
B|HUT|20260116|10:58:02|S|10|57.810000||
B|MU|20260116|10:58:02|S|2|357.674100||
B|MU|20260116|10:58:02|S|25|357.782900||
B|PLPC|20260116|10:58:02|S|100|242.460000||
B|SOXL|20260116|10:58:02|S|100|60.650000||
B|YMT|20260116|10:58:02|S|58|1.770000||
B|ASTS|20260116|10:58:03|S|1|114.410000||
B|BE|20260116|10:58:03|S|50|149.970000||
B|CAG|20260116|10:58:03|S|100|17.175000||
B|LUNR|20260116|10:58:03|S|100|21.350000||
B|MRNA|20260116|10:58:03|S|14|41.040000||
B|NFLX|20260116|10:58:03|S|190|88.135000||
B|NNE|20260116|10:58:03|S|60|35.453300||
B|NWE|20260116|10:58:03|S|17|67.870000||
B|OKLL|20260116|10:58:03|S|100|26.647500||
B|ONDS|20260116|10:58:03|S|100|12.475000||
B|OUST|20260116|10:58:03|S|100|27.230000||
B|SMCI|20260116|10:58:03|S|50|31.527500||
B|SMR|20260116|10:58:03|S|100|20.000000||
B|UUUU|20260116|10:58:03|S|300|21.755000||
B|UVIX|20260116|10:58:03|S|400|5.610000||
B|LLY|20260116|10:58:04|S|35|1040.509000||
B|MRNA|20260116|10:58:04|S|14|41.040000||
B|ONDS|20260116|10:58:04|S|300|12.465000||
B|PLTR|20260116|10:58:04|S|5|173.510000||
B|SEGG|20260116|10:58:04|S|30|1.209700||
B|SQQQ|20260116|10:58:04|S|25|66.660000||
B|BETA|20260116|10:58:05|S|12|27.230000||
B|CEG|20260116|10:58:05|S|5|307.810000||
B|CIFR|20260116|10:58:05|S|100|18.695000||
B|GOOGL|20260116|10:58:05|S|1|329.775000||
B|META|20260116|10:58:05|S|1|622.750000||
B|ORCL|20260116|10:58:05|S|10|187.488400||
B|RDY|20260116|10:58:05|S|2|13.019300||
B|SQM|20260116|10:58:05|S|50|77.854800||
B|ASPI|20260116|10:58:06|S|100|7.665000||
B|GSY|20260116|10:58:06|S|19|50.345000||
B|GWAV|20260116|10:58:06|S|111|6.071900||
B|IONQ|20260116|10:58:06|S|2|49.820000||
B|NGG|20260116|10:58:06|S|1|80.176100||
B|OKLO|20260116|10:58:06|S|200|92.800000||
B|OKLO|20260116|10:58:06|S|300|92.890000||
B|ONDS|20260116|10:58:06|S|500|12.445000||
B|PDD|20260116|10:58:06|S|50|105.390000||
B|STX|20260116|10:58:06|S|2|327.520000||
B|TEM|20260116|10:58:06|S|5|68.890000||
B|WEN|20260116|10:58:06|S|161|8.379400||
B|ZTO|20260116|10:58:06|S|100|22.035000||
B|BKSY|20260116|10:58:07|S|20|28.190000||
B|EXK|20260116|10:58:07|S|20|10.905000||
B|NEM|20260116|10:58:07|S|22|112.677800||
B|NNE|20260116|10:58:07|S|5|35.453300||
B|NVDA|20260116|10:58:07|S|48|187.910000||
B|NVDA|20260116|10:58:07|S|52|187.910000||
B|NVDA|20260116|10:58:07|S|188|187.900800||
B|NVTS|20260116|10:58:07|S|2000|10.770000||
B|ONDS|20260116|10:58:07|S|400|12.445000||
B|OPEN|20260116|10:58:07|S|100|6.700000||
B|RIOT|20260116|10:58:07|S|84|18.370700||
B|SNDK|20260116|10:58:07|S|30|414.760000||
B|TSLA|20260116|10:58:07|S|30|436.660000||
B|TSM|20260116|10:58:07|S|552|344.200000||
B|TWST|20260116|10:58:07|S|100|41.910000||
B|CRML|20260116|10:58:08|S|100|17.555000||
B|PLTR|20260116|10:58:08|S|100|173.470000||
B|SIDU|20260116|10:58:08|S|1668|3.655000||
B|SNOW|20260116|10:58:08|S|53|210.760000||
B|TSLA|20260116|10:58:08|S|2|436.640000||
B|VERO|20260116|10:58:08|S|600|9.620000||
B|ZS|20260116|10:58:08|S|4|211.002800||
B|BABA|20260116|10:58:09|S|10|164.683500||
B|BMNU|20260116|10:58:09|S|509|5.609800||
B|META|20260116|10:58:09|S|5|622.460000||
B|MSTR|20260116|10:58:09|S|2|170.630000||
B|MSTR|20260116|10:58:09|S|100|170.626200||
B|PLTR|20260116|10:58:09|S|100|173.430500||
B|SG|20260116|10:58:09|S|20|8.005000||
B|SLV|20260116|10:58:09|S|100|79.660000||
B|SLV|20260116|10:58:09|S|100|79.670000||
B|SNPS|20260116|10:58:09|S|1|514.415000||
B|TQQQ|20260116|10:58:09|S|22|54.060000||
B|AMD|20260116|10:58:10|S|100|232.270000||
B|BULL|20260116|10:58:10|S|50|8.120600||
B|CAT|20260116|10:58:10|S|30|645.740000||
B|CEG|20260116|10:58:10|S|15|307.836600||
B|CEG|20260116|10:58:10|S|15|307.840000||
B|CVNA|20260116|10:58:10|S|5|460.410000||
B|LUNR|20260116|10:58:10|S|100|21.375000||
B|META|20260116|10:58:10|S|7|622.460000||
B|NVO|20260116|10:58:10|S|200|60.100000||
B|RKLB|20260116|10:58:10|S|50|98.700000||
B|SNDK|20260116|10:58:10|S|100|415.060000||
B|SPY|20260116|10:58:10|S|20|691.632700||
B|VOO|20260116|10:58:10|S|5|636.086400||
B|ZS|20260116|10:58:10|S|6|211.003600||
B|ADBE|20260116|10:58:11|S|5|296.358000||
B|AVGO|20260116|10:58:11|S|30|347.505000||
B|CME|20260116|10:58:11|S|3|273.570000||
B|CRDO|20260116|10:58:11|S|100|154.062100||
B|ERAS|20260116|10:58:11|S|100|9.270000||
B|NVDA|20260116|10:58:11|S|66|187.870000||
B|PATH|20260116|10:58:11|S|10|14.675000||
B|PDBC|20260116|10:58:11|S|1|13.720000||
B|PSTG|20260116|10:58:11|S|5|72.685000||
B|RIOT|20260116|10:58:11|S|4|18.397200||
B|RIOT|20260116|10:58:11|S|50|18.398000||
B|SE|20260116|10:58:11|S|100|122.230000||
B|SIVR|20260116|10:58:11|S|48|83.648200||
B|ZM|20260116|10:58:11|S|100|81.410000||
B|AVGO|20260116|10:58:12|S|30|347.505000||
B|BE|20260116|10:58:12|S|25|149.693200||
B|NVDA|20260116|10:58:12|S|25|187.851000||
B|UCTT|20260116|10:58:12|S|20|44.160000||
B|URA|20260116|10:58:12|S|50|53.970000||
B|LUMN|20260116|10:58:13|S|25|8.475000||
B|PDD|20260116|10:58:13|S|2|105.340000||
B|SMCI|20260116|10:58:13|S|50|31.515000||
B|TSLA|20260116|10:58:13|S|50|436.545000||
B|USGO|20260116|10:58:13|S|100|11.130000||
B|XLP|20260116|10:58:13|S|174|81.894200||
B|AEVA|20260116|10:58:14|S|1200|20.350000||
B|AMD|20260116|10:58:14|S|10|232.347200||
B|AMD|20260116|10:58:14|S|10|232.350000||
B|ASTX|20260116|10:58:14|S|111|93.380000||
B|CRWV|20260116|10:58:14|S|79|97.490000||
B|FIG|20260116|10:58:14|S|25|30.959100||
B|IREN|20260116|10:58:14|S|100|55.850000||
B|META|20260116|10:58:14|S|3|622.460000||
B|NAVN|20260116|10:58:14|S|20|14.990000||
B|RKLB|20260116|10:58:14|S|100|98.665000||
B|SUPV|20260116|10:58:14|S|2|10.525000||
B|TEM|20260116|10:58:14|S|2|68.880000||
B|TSLL|20260116|10:58:14|S|10|17.829300||
B|AAOI|20260116|10:58:15|S|10|38.040000||
B|APLD|20260116|10:58:15|S|86|35.540000||
B|BH/A|20260116|10:58:15|S|99|2366.000000||
B|BLDR|20260116|10:58:15|S|100|129.000000||
B|DAL|20260116|10:58:15|S|200|70.720000||
B|IBRX|20260116|10:58:15|S|1|5.260000||
B|ITA|20260116|10:58:15|S|1|243.210000||
B|SMCI|20260116|10:58:15|S|100|31.515000||
B|Z|20260116|10:58:15|S|100|69.085000||
B|ZTO|20260116|10:58:15|S|7|22.025000||
B|ZTS|20260116|10:58:15|S|6|124.772600||
B|DOCU|20260116|10:58:16|S|50|57.977800||
B|META|20260116|10:58:16|S|10|622.390000||
B|MSTU|20260116|10:58:16|S|150|10.145000||
B|MU|20260116|10:58:16|S|100|357.820000||
B|SOXS|20260116|10:58:16|S|200|2.095000||
B|UMC|20260116|10:58:16|S|25|9.279100||
B|AFRM|20260116|10:58:17|S|30|75.080000||
B|BMNU|20260116|10:58:17|S|3|5.609700||
B|ONDS|20260116|10:58:17|S|300|12.435000||
B|SMCI|20260116|10:58:17|S|50|31.510000||
B|SQQQ|20260116|10:58:17|S|300|66.670000||
B|UVIX|20260116|10:58:17|S|800|5.610000||
B|AAPL|20260116|10:58:18|S|20|256.595000||
B|BITO|20260116|10:58:18|S|100|13.125000||
B|CRDO|20260116|10:58:18|S|27|154.060000||
B|OKLO|20260116|10:58:18|S|36|92.886800||
B|RGTI|20260116|10:58:18|S|1|25.272700||
B|RSP|20260116|10:58:18|S|4|199.025000||
B|SEZL|20260116|10:58:18|S|6|70.060000||
B|TSEM|20260116|10:58:18|S|48|128.080000||
B|VTI|20260116|10:58:18|S|1|341.888000||
B|EQT|20260116|10:58:19|S|12|50.109000||
B|EQT|20260116|10:58:19|S|13|50.110000||
B|GLD|20260116|10:58:19|S|1|420.565000||
B|IBRX|20260116|10:58:19|S|300|5.235000||
B|KLAR|20260116|10:58:19|S|22|29.050000||
B|KOD|20260116|10:58:19|S|20|27.300000||
B|MDB|20260116|10:58:19|S|1|406.820000||
B|MLCO|20260116|10:58:19|S|20|6.280700||
B|ONDS|20260116|10:58:19|S|100|12.439300||
B|RDW|20260116|10:58:19|S|83|11.925000||
B|CAVA|20260116|10:58:20|S|20|71.665000||
B|DKNG|20260116|10:58:20|S|66|32.809300||
B|NU|20260116|10:58:20|S|15|16.375000||
B|RXRX|20260116|10:58:20|S|200|4.769800||
B|VERO|20260116|10:58:20|S|2124|9.530000||
B|ZTS|20260116|10:58:20|S|6|124.768700||
B|AMD|20260116|10:58:21|S|30|232.530000||
B|BBAI|20260116|10:58:21|S|2000|6.135000||
B|CAVA|20260116|10:58:21|S|7|71.665000||
B|IONZ|20260116|10:58:21|S|10|17.010000||
B|IREN|20260116|10:58:21|S|1|55.860000||
B|JPM|20260116|10:58:21|S|10|311.600000||
B|NVDA|20260116|10:58:21|S|275|187.880000||
B|QBTS|20260116|10:58:21|S|100|29.030000||
B|RDW|20260116|10:58:21|S|10|11.925000||
B|RKLB|20260116|10:58:21|S|350|98.890000||
B|Z|20260116|10:58:21|S|100|69.054900||
B|ALAB|20260116|10:58:22|S|11|184.380000||
B|AMD|20260116|10:58:22|S|35|232.550000||
B|FLY|20260116|10:58:22|S|20|33.200000||
B|LYB|20260116|10:58:22|S|10|50.620000||
B|NEE|20260116|10:58:22|S|1|83.690000||
B|NVO|20260116|10:58:22|S|4|60.104500||
B|RGTI|20260116|10:58:22|S|1|25.295500||
B|RGTI|20260116|10:58:22|S|100|25.295000||
B|SNDK|20260116|10:58:22|S|5|415.270000||
B|AIQ|20260116|10:58:23|S|3|52.280000||
B|AMT|20260116|10:58:23|S|2|181.620000||
B|BW|20260116|10:58:23|S|200|8.710000||
B|CLF|20260116|10:58:23|S|4|14.155000||
B|FLY|20260116|10:58:23|S|50|33.190000||
B|GLD|20260116|10:58:23|S|60|420.461200||
B|GLDM|20260116|10:58:23|S|600|90.535000||
B|GWAV|20260116|10:58:23|S|265|6.100800||
B|IBRX|20260116|10:58:23|S|4|5.250000||
B|SLV|20260116|10:58:23|S|960|79.725000||
B|URA|20260116|10:58:23|S|9|54.005000||
B|VG|20260116|10:58:23|S|50|8.335000||
B|AMD|20260116|10:58:24|S|25|232.550000||
B|AMD|20260116|10:58:24|S|100|232.510000||
B|AMD|20260116|10:58:24|S|400|232.511500||
B|BE|20260116|10:58:24|S|10|150.030000||
B|META|20260116|10:58:24|S|18|622.370000||
B|NBIS|20260116|10:58:24|S|3|105.660000||
B|NVTS|20260116|10:58:24|S|100|10.815000||
B|OKLO|20260116|10:58:24|S|100|92.940000||
B|QBTS|20260116|10:58:24|S|15|29.034700||
B|QBTS|20260116|10:58:24|S|100|29.030000||
B|SF|20260116|10:58:24|S|20|130.430000||
B|SOXL|20260116|10:58:24|S|300|60.709500||
B|VISN|20260116|10:58:24|S|200|18.428800||
B|ASTS|20260116|10:58:25|S|68|114.730000||
B|ASTS|20260116|10:58:25|S|200|114.656500||
B|IBKR|20260116|10:58:25|S|100|72.730000||
B|IYW|20260116|10:58:25|S|4|200.110000||
B|MGM|20260116|10:58:25|S|17|34.759300||
B|ONDS|20260116|10:58:25|S|50|12.439300||
B|ONDS|20260116|10:58:25|S|200|12.439300||
B|RKLB|20260116|10:58:25|S|50|98.867800||
B|SMCI|20260116|10:58:25|S|200|31.555000||
B|SMCI|20260116|10:58:25|S|250|31.555000||
B|SUPV|20260116|10:58:25|S|2|10.515000||
B|VVX|20260116|10:58:25|S|1|68.120000||
B|CIFR|20260116|10:58:26|S|2|18.712700||
B|ENB|20260116|10:58:26|S|87|47.245000||
B|META|20260116|10:58:26|S|40|622.370000||
B|MU|20260116|10:58:26|S|1|358.138700||
B|OKLO|20260116|10:58:26|S|20|92.976000||
B|ONDS|20260116|10:58:26|S|50|12.435000||
B|QQQM|20260116|10:58:26|S|3|255.599100||
B|SARO|20260116|10:58:26|S|100|32.330000||
B|SUPV|20260116|10:58:26|S|2|10.515000||
B|SUPV|20260116|10:58:26|S|2|10.515000||
B|SUPV|20260116|10:58:26|S|2|10.515000||
B|TQQQ|20260116|10:58:26|S|20|54.080000||
B|AMD|20260116|10:58:27|S|30|232.587800||
B|APP|20260116|10:58:27|S|25|585.491000||
B|BE|20260116|10:58:27|S|56|150.030000||
B|CAMT|20260116|10:58:27|S|30|148.690000||
B|HIMS|20260116|10:58:27|S|20|31.340000||
B|NVMI|20260116|10:58:27|S|58|444.880000||
B|NVMI|20260116|10:58:27|S|80|444.590000||
B|OKLL|20260116|10:58:27|S|100|26.737500||
B|ONDS|20260116|10:58:27|S|1000|12.439300||
B|SUPV|20260116|10:58:27|S|2|10.515000||
B|VERO|20260116|10:58:27|S|1|9.505500||
B|ZS|20260116|10:58:27|S|4|211.019000||
B|ZS|20260116|10:58:27|S|5|211.019000||
B|BABA|20260116|10:58:28|S|30|164.610000||
B|CEG|20260116|10:58:28|S|5|308.026500||
B|CRWV|20260116|10:58:28|S|20|97.520000||
B|LUNR|20260116|10:58:28|S|5|21.450000||
B|MP|20260116|10:58:28|S|180|68.915000||
B|MU|20260116|10:58:28|S|1|358.020500||
B|MU|20260116|10:58:28|S|25|358.100000||
B|NFLX|20260116|10:58:28|S|50|88.077300||
B|ONDS|20260116|10:58:28|S|30|12.439300||
B|PLTR|20260116|10:58:28|S|4|173.460000||
B|Q|20260116|10:58:28|S|200|98.175000||
B|QQQ|20260116|10:58:28|S|10|620.707300||
B|RGTI|20260116|10:58:28|S|200|25.310000||
B|RKLB|20260116|10:58:28|S|100|98.860000||
B|SNDK|20260116|10:58:28|S|50|414.990000||
B|AMD|20260116|10:58:29|S|8|232.540000||
B|CMPO|20260116|10:58:29|S|50|25.590000||
B|LUNR|20260116|10:58:29|S|5|21.460000||
B|LUNR|20260116|10:58:29|S|492|21.450000||
B|META|20260116|10:58:29|S|1|622.270000||
B|META|20260116|10:58:29|S|9|622.270000||
B|OKLO|20260116|10:58:29|S|25|93.090000||
B|OKLO|20260116|10:58:29|S|30|93.086500||
B|OKLO|20260116|10:58:29|S|30|93.090000||
B|RKLB|20260116|10:58:29|S|100|98.822200||
B|RKLB|20260116|10:58:29|S|100|98.830000||
B|SNDK|20260116|10:58:29|S|15|415.050000||
B|SNOW|20260116|10:58:29|S|10|210.780000||
B|STLA|20260116|10:58:29|S|20|9.755000||
B|SUPV|20260116|10:58:29|S|2|10.515000||
B|SUPV|20260116|10:58:29|S|2|10.515000||
B|Z|20260116|10:58:29|S|100|69.085000||
B|ZTS|20260116|10:58:29|S|7|124.767500||
B|AVAV|20260116|10:58:30|S|3|395.910000||
B|AVGO|20260116|10:58:30|S|11|347.585000||
B|AVGO|20260116|10:58:30|S|20|347.585000||
B|CRCL|20260116|10:58:30|S|5|76.910000||
B|CRCL|20260116|10:58:30|S|100|76.885000||
B|GOOGL|20260116|10:58:30|S|15|329.695000||
B|LCID|20260116|10:58:30|S|20|10.075000||
B|OKLO|20260116|10:58:30|S|1|93.040000||
B|PRFX|20260116|10:58:30|S|300|1.430000||
B|SUPV|20260116|10:58:30|S|2|10.515000||
B|TQQQ|20260116|10:58:30|S|3400|54.070000||
B|VRNS|20260116|10:58:30|S|20|33.360000||
B|AMZN|20260116|10:58:31|S|3|237.055000||
B|AVGO|20260116|10:58:31|S|10|347.585000||
B|CRML|20260116|10:58:31|S|100|17.620000||
B|CRML|20260116|10:58:31|S|1000|17.630000||
B|NUKK|20260116|10:58:31|S|20|3.691200||
B|QQQ|20260116|10:58:31|S|10|620.739300||
B|QS|20260116|10:58:31|S|1200|10.535000||
B|QS|20260116|10:58:31|S|5700|10.540000||
B|RKLB|20260116|10:58:31|S|200|98.711800||
B|RZLV|20260116|10:58:31|S|100|4.660000||
B|XAIR|20260116|10:58:31|E|2000|1.820000||
B|AMD|20260116|10:58:32|S|20|232.535000||
B|AVGO|20260116|10:58:32|S|10|347.575000||
B|CIFR|20260116|10:58:32|S|2|18.732700||
B|COIN|20260116|10:58:32|S|20|238.260000||
B|ICL|20260116|10:58:32|S|10|5.327500||
B|LMND|20260116|10:58:32|S|50|80.930000||
B|NFLX|20260116|10:58:32|S|33|88.080000||
B|OKLO|20260116|10:58:32|S|26|93.040000||
B|OSK|20260116|10:58:32|S|10|151.920000||
B|SMR|20260116|10:58:32|S|2|19.999800||
B|PATH|20260116|10:58:33|S|3|14.669300||
B|PLTR|20260116|10:58:33|S|25|173.468700||
B|SMUP|20260116|10:58:33|S|9|1.740000||
B|SSYS|20260116|10:58:33|S|100|11.055000||
B|TSLA|20260116|10:58:33|S|6|436.690000||
B|AEHR|20260116|10:58:34|S|20|27.458800||
B|IBRX|20260116|10:58:34|S|100|5.230000||
B|NVTS|20260116|10:58:34|S|100|10.805000||
B|QQQ|20260116|10:58:34|S|50|620.725000||
B|SNDK|20260116|10:58:34|S|1|415.010000||
B|UUUU|20260116|10:58:34|S|80|21.750000||
B|AMAT|20260116|10:58:35|S|100|323.290000||
B|BE|20260116|10:58:35|S|244|149.620000||
B|KOD|20260116|10:58:35|S|5|27.220000||
B|NOW|20260116|10:58:35|S|10|128.800000||
B|ONDS|20260116|10:58:35|S|160|12.439300||
B|QCOM|20260116|10:58:35|S|100|160.085000||
B|SCHD|20260116|10:58:35|S|17|28.905000||
B|ONDS|20260116|10:58:36|S|8|12.437300||
B|PMNT|20260116|10:58:36|S|3|0.404000||
B|SMCI|20260116|10:58:36|S|100|31.540000||
B|VST|20260116|10:58:36|S|50|167.650000||
B|EVTV|20260116|10:58:37|S|2900|3.620000||
B|IONQ|20260116|10:58:37|S|6|49.790000||
B|MDB|20260116|10:58:37|S|5|406.990000||
B|MPL|20260116|10:58:37|S|200|11.350000||
B|MPL|20260116|10:58:37|S|200|11.350000||
B|NTR|20260116|10:58:37|S|790|66.350000||
B|OKLL|20260116|10:58:37|S|80|26.780000||
B|RSP|20260116|10:58:37|S|137|199.005600||
B|TSLA|20260116|10:58:37|S|50|436.675000||
B|VOO|20260116|10:58:37|S|2|636.008200||
B|AMZN|20260116|10:58:38|S|68|237.080000||
B|DCI|20260116|10:58:38|S|20|100.750000||
B|LAC|20260116|10:58:38|S|27|5.650000||
B|MU|20260116|10:58:38|S|100|358.080000||
B|NFLX|20260116|10:58:38|S|3|88.075000||
B|ORCL|20260116|10:58:38|S|2|187.490000||
B|PR|20260116|10:58:38|S|60|14.307500||
B|SIL|20260116|10:58:38|S|43|95.250000||
B|BABA|20260116|10:58:39|S|285|164.680000||
B|BE|20260116|10:58:39|S|100|149.711000||
B|BMNU|20260116|10:58:39|S|8|5.595000||
B|CNQ|20260116|10:58:39|S|5|34.409300||
B|ETN|20260116|10:58:39|S|19|347.870000||
B|NEM|20260116|10:58:39|S|200|112.720000||
B|PLTR|20260116|10:58:39|S|400|173.495000||
B|PNC|20260116|10:58:39|S|20|221.640000||
B|QBTS|20260116|10:58:39|S|50|29.038900||
B|QBTS|20260116|10:58:39|S|50|29.040000||
B|SCHD|20260116|10:58:39|S|15|28.905000||
B|SNDK|20260116|10:58:39|S|50|414.790000||
B|TQQQ|20260116|10:58:39|S|600|54.057400||
B|TSLA|20260116|10:58:39|S|100|436.497300||
B|ALAB|20260116|10:58:40|S|10|184.630000||
B|AMAT|20260116|10:58:40|S|26|323.140000||
B|AMAT|20260116|10:58:40|S|38|323.060000||
B|BE|20260116|10:58:40|S|5|149.670000||
B|BMNU|20260116|10:58:40|S|200|5.600000||
B|DVLT|20260116|10:58:40|S|200|0.681700||
B|IONZ|20260116|10:58:40|S|100|17.080000||
B|METU|20260116|10:58:40|S|8|28.340000||
B|ONDS|20260116|10:58:40|S|20|12.439300||
B|RKLB|20260116|10:58:40|S|50|98.760000||
B|TSLA|20260116|10:58:40|S|2|436.500000||
B|TSLA|20260116|10:58:40|S|5|436.470000||
B|BCRX|20260116|10:58:41|S|20|6.750700||
B|CIFR|20260116|10:58:41|S|100|18.775000||
B|MRVL|20260116|10:58:41|S|700|81.330000||
B|OKLL|20260116|10:58:41|S|6|26.780000||
B|OPEN|20260116|10:58:41|S|3|6.695000||
B|SNDK|20260116|10:58:41|S|3|414.290000||
B|SUPV|20260116|10:58:41|S|2|10.515000||
B|TTD|20260116|10:58:41|S|60|35.859000||
B|VG|20260116|10:58:41|S|79|8.325000||
B|VOO|20260116|10:58:41|S|9|635.990000||
B|CRML|20260116|10:58:42|S|20|17.650000||
B|IREN|20260116|10:58:42|S|40|55.860000||
B|IRM|20260116|10:58:42|S|5|95.220000||
B|NNN|20260116|10:58:42|S|5|42.140000||
B|SAP|20260116|10:58:42|S|3|233.420000||
B|SNDK|20260116|10:58:42|S|1|414.290000||
B|SUPV|20260116|10:58:42|S|2|10.515000||
B|SUPV|20260116|10:58:42|S|2|10.515000||
B|AVGO|20260116|10:58:43|S|30|347.545000||
B|CLSK|20260116|10:58:43|S|200|13.414200||
B|DBRG|20260116|10:58:43|S|200|15.350000||
B|LLY|20260116|10:58:43|S|1|1040.505000||
B|NVDA|20260116|10:58:43|S|100|187.890000||
B|RKLB|20260116|10:58:43|S|4|98.760000||
B|RKLB|20260116|10:58:43|S|33|98.760000||
B|SPXU|20260116|10:58:43|S|1|47.952700||
B|SUPV|20260116|10:58:43|S|2|10.515000||
B|BCIC|20260116|10:58:44|S|20|12.260000||
B|CIFR|20260116|10:58:44|S|2|18.812700||
B|HYMC|20260116|10:58:44|S|20|34.310000||
B|INTU|20260116|10:58:44|S|25|536.220000||
B|OPEN|20260116|10:58:44|S|100|6.705000||
B|OPEN|20260116|10:58:44|S|400|6.705000||
B|SGML|20260116|10:58:44|S|1007|12.750000||
B|SOXL|20260116|10:58:44|S|100|60.660000||
B|SOXL|20260116|10:58:44|S|200|60.680000||
B|SOXL|20260116|10:58:44|S|200|60.680000||
B|SUPV|20260116|10:58:44|S|2|10.515000||
B|TWST|20260116|10:58:44|S|100|41.900000||
B|VGT|20260116|10:58:44|S|5|759.950000||
B|AVGO|20260116|10:58:45|S|3|347.590000||
B|AVGO|20260116|10:58:45|S|3|347.592900||
B|CRML|20260116|10:58:45|S|20|17.680000||
B|CRML|20260116|10:58:45|S|180|17.660000||
B|GOOGL|20260116|10:58:45|S|1|329.615000||
B|JOBY|20260116|10:58:45|S|5|15.760000||
B|MTRX|20260116|10:58:45|S|10|13.710000||
B|NFLX|20260116|10:58:45|S|2|88.067300||
B|NFLX|20260116|10:58:45|S|50|88.070000||
B|NVDA|20260116|10:58:45|S|12|187.910000||
B|QBTS|20260116|10:58:45|S|90|29.055000||
B|SMR|20260116|10:58:45|S|100|20.025000||
B|UMAC|20260116|10:58:45|S|5|18.060000||
B|Z|20260116|10:58:45|S|100|69.130000||
B|BABA|20260116|10:58:46|S|100|164.740000||
B|BABA|20260116|10:58:46|S|100|164.750000||
B|IONQ|20260116|10:58:46|S|33|49.880000||
B|RGTI|20260116|10:58:46|S|1|25.300000||
B|SLV|20260116|10:58:46|S|33|79.745000||
B|VISN|20260116|10:58:46|S|1600|18.430000||
B|Z|20260116|10:58:46|S|10|69.027900||
B|AISP|20260116|10:58:47|S|1998|4.129100||
B|AMD|20260116|10:58:47|S|9|232.827900||
B|FLY|20260116|10:58:47|S|20|33.355600||
B|KO|20260116|10:58:47|S|40|70.415000||
B|LAC|20260116|10:58:47|S|13|5.650700||
B|LCFY|20260116|10:58:47|S|25|4.900000||
B|MP|20260116|10:58:47|S|15|69.000000||
B|RDW|20260116|10:58:47|S|1400|11.965000||
B|RGTI|20260116|10:58:47|S|1|25.312700||
B|SNDK|20260116|10:58:47|S|30|414.510000||
B|SPYM|20260116|10:58:47|S|83|81.369000||
B|VERO|20260116|10:58:47|S|7|9.480000||
B|AGQ|20260116|10:58:48|S|2|234.710000||
B|BE|20260116|10:58:48|S|5|149.770000||
B|BE|20260116|10:58:48|S|100|149.770000||
B|BULL|20260116|10:58:48|S|5|8.130700||
B|BULL|20260116|10:58:48|S|100|8.130700||
B|OKLO|20260116|10:58:48|S|5|93.300000||
B|TSLL|20260116|10:58:48|S|175|17.819300||
B|UVXY|20260116|10:58:48|S|1900|35.520000||
B|ZTS|20260116|10:58:48|S|12|124.800000||
B|ALAB|20260116|10:58:49|S|50|184.740000||
B|BITF|20260116|10:58:49|S|665|2.965000||
B|CRWV|20260116|10:58:49|S|25|97.840000||
B|IBRX|20260116|10:58:49|S|3|5.225000||
B|MP|20260116|10:58:49|S|300|69.115000||
B|NVDA|20260116|10:58:49|S|100|187.940000||
B|STM|20260116|10:58:49|S|1|28.185000||
B|STSS|20260116|10:58:49|S|100|2.270000||
B|SUPV|20260116|10:58:49|S|2|10.520000||
B|SUPV|20260116|10:58:49|S|2|10.520000||
B|VGSH|20260116|10:58:49|S|100|58.715000||
B|VSTM|20260116|10:58:49|S|20|6.791000||
B|ACN|20260116|10:58:50|S|3|285.540000||
B|BITF|20260116|10:58:50|S|65|2.970000||
B|BITF|20260116|10:58:50|S|300|2.975000||
B|PLTR|20260116|10:58:50|S|30|173.550000||
B|PLTR|20260116|10:58:50|S|555|173.552500||
B|RKT|20260116|10:58:50|S|20|23.840000||
B|TSLL|20260116|10:58:50|S|1|17.819300||
B|ADBE|20260116|10:58:51|S|2|296.360000||
B|AMD|20260116|10:58:51|S|100|232.845000||
B|APUS|20260116|10:58:51|S|4|1.670000||
B|BMNU|20260116|10:58:51|S|10|5.585000||
B|CRML|20260116|10:58:51|S|100|17.780000||
B|GGLL|20260116|10:58:51|S|10|106.917600||
B|OKLO|20260116|10:58:51|S|50|93.300000||
B|RGTI|20260116|10:58:51|S|1|25.322700||
B|SNDK|20260116|10:58:51|S|7|414.790000||
B|ALAB|20260116|10:58:52|S|6|184.730000||
B|ALAB|20260116|10:58:52|S|7|184.730000||
B|AMAT|20260116|10:58:52|S|2|323.340000||
B|AQST|20260116|10:58:52|E|180|3.260000||
B|ASTS|20260116|10:58:52|S|11|115.130000||
B|ASTS|20260116|10:58:52|S|168|115.160000||
B|BCS|20260116|10:58:52|S|194|26.039700||
B|CEG|20260116|10:58:52|S|3|308.290000||
B|CLSK|20260116|10:58:52|S|20|13.445000||
B|DOW|20260116|10:58:52|S|10|27.635000||
B|DPRO|20260116|10:58:52|S|20|9.530000||
B|GRAB|20260116|10:58:52|S|2|4.467200||
B|IDXX|20260116|10:58:52|S|2|714.490000||
B|LCFY|20260116|10:58:52|S|100|4.910000||
B|MSFT|20260116|10:58:52|S|31|459.295000||
B|MSFT|20260116|10:58:52|S|32|459.295000||
B|OPEN|20260116|10:58:52|S|223|6.705000||
B|QBTS|20260116|10:58:52|S|100|29.090000||
B|QBTS|20260116|10:58:52|S|400|29.100000||
B|SILJ|20260116|10:58:52|S|208|32.225000||
B|UUUU|20260116|10:58:52|S|100|21.890000||
B|VRT|20260116|10:58:52|S|17|177.890000||
B|AEHR|20260116|10:58:53|S|476|27.520000||
B|ASTS|20260116|10:58:53|S|109|115.160000||
B|ASTS|20260116|10:58:53|S|200|115.160000||
B|BIDU|20260116|10:58:53|S|32|148.160000||
B|BITF|20260116|10:58:53|S|230|2.970000||
B|BMNU|20260116|10:58:53|S|5|5.589900||
B|DOLE|20260116|10:58:53|S|2|14.585000||
B|F|20260116|10:58:53|S|365|13.685000||
B|RDW|20260116|10:58:53|S|33|11.980000||
B|RXRX|20260116|10:58:53|S|50|4.769700||
B|XLRE|20260116|10:58:53|S|10|41.875000||
B|AMC|20260116|10:58:54|S|20|1.660000||
B|BTZ|20260116|10:58:54|S|100|10.685000||
B|CLSK|20260116|10:58:54|S|100|13.455000||
B|FHN|20260116|10:58:54|S|225|24.409300||
B|FLY|20260116|10:58:54|S|40|33.410000||
B|GLD|20260116|10:58:54|S|5|420.481200||
B|IAUM|20260116|10:58:54|S|33|45.595500||
B|IBRX|20260116|10:58:54|S|280|5.185000||
B|KTOS|20260116|10:58:54|S|50|131.020000||
B|LITE|20260116|10:58:54|S|40|330.360000||
B|MP|20260116|10:58:54|S|301|69.150000||
B|RGTI|20260116|10:58:54|S|100|25.355000||
B|VG|20260116|10:58:54|S|50|8.305000||
B|VST|20260116|10:58:54|S|3|167.910000||
B|ASTS|20260116|10:58:55|S|30|115.136000||
B|BXMT|20260116|10:58:55|S|300|19.450000||
B|DGP|20260116|10:58:55|S|40|180.040000||
B|JNJ|20260116|10:58:55|S|1|219.270000||
B|PRCT|20260116|10:58:55|S|50|30.560000||
B|QCOM|20260116|10:58:55|S|10|160.085800||
B|SLV|20260116|10:58:55|S|10|79.720000||
B|TSLA|20260116|10:58:55|S|100|436.570000||
B|ALAB|20260116|10:58:56|S|50|184.670000||
B|ALAB|20260116|10:58:56|S|161|184.690000||
B|BBAI|20260116|10:58:56|S|180|6.145000||
B|DIS|20260116|10:58:56|S|2|112.660000||
B|DUOL|20260116|10:58:56|S|93|151.020000||
B|EXK|20260116|10:58:56|S|200|10.949300||
B|GNPX|20260116|10:58:56|S|300|3.038800||
B|HL|20260116|10:58:56|S|30|24.930000||
B|HL|20260116|10:58:56|S|30|24.930000||
B|HL|20260116|10:58:56|S|100|24.930000||
B|IBRX|20260116|10:58:56|S|100|5.185000||
B|OKLO|20260116|10:58:56|S|3|93.390000||
B|RGTI|20260116|10:58:56|S|1|25.352700||
B|TIGO|20260116|10:58:56|S|5|57.310000||
B|TSLL|20260116|10:58:56|S|300|17.829300||
B|TXG|20260116|10:58:56|S|25|21.085900||
B|VERO|20260116|10:58:56|S|1|9.340000||
B|AVGO|20260116|10:58:57|S|280|347.690000||
B|IBRX|20260116|10:58:57|S|100|5.180000||
B|LRCX|20260116|10:58:57|S|10|222.080000||
B|NU|20260116|10:58:57|S|38|16.385000||
B|OKLO|20260116|10:58:57|S|2|93.385600||
B|ONDS|20260116|10:58:57|S|100|12.455000||
B|QBTS|20260116|10:58:57|S|100|29.110000||
B|QFIN|20260116|10:58:57|S|100|16.770000||
B|QFIN|20260116|10:58:57|S|140|16.767100||
B|SMR|20260116|10:58:57|S|10|20.100000||
B|ASML|20260116|10:58:58|S|40|1350.910000||
B|BE|20260116|10:58:58|S|1|149.820000||
B|BOIL|20260116|10:58:58|S|10|15.860700||
B|NFLX|20260116|10:58:58|S|100|88.095800||
B|ONDS|20260116|10:58:58|S|1650|12.449300||
B|PRFX|20260116|10:58:58|S|100|1.450000||
B|RR|20260116|10:58:58|S|800|3.900000||
B|VICR|20260116|10:58:58|S|5|151.610000||
B|XMTR|20260116|10:58:58|S|20|63.450000||
B|AMD|20260116|10:58:59|S|881|232.710000||
B|ASTS|20260116|10:58:59|S|16|115.156300||
B|CRDO|20260116|10:58:59|S|100|154.710000||
B|IREN|20260116|10:58:59|S|4|55.900000||
B|LUMN|20260116|10:58:59|S|50|8.470000||
B|OKLO|20260116|10:58:59|S|17|93.300000||
B|PRFX|20260116|10:58:59|S|200|1.450000||
B|QCOM|20260116|10:58:59|S|1|160.031000||
B|QCOM|20260116|10:58:59|S|68|160.031200||
B|QCOM|20260116|10:58:59|S|200|160.045000||
B|RXRX|20260116|10:58:59|S|300|4.765000||
B|SLV|20260116|10:58:59|S|2|79.680000||
B|SMR|20260116|10:58:59|S|6|20.109100||
B|AMD|20260116|10:59:00|S|500|232.690000||
B|BMNR|20260116|10:59:00|S|50|30.333000||
B|CIFR|20260116|10:59:00|S|2|18.812700||
B|LUNR|20260116|10:59:00|S|10|21.480000||
B|LUNR|20260116|10:59:00|S|238|21.480400||
B|LUNR|20260116|10:59:00|S|631|21.485000||
B|MNSO|20260116|10:59:00|S|300|19.210000||
B|MPB|20260116|10:59:00|S|258|32.200000||
B|MRVL|20260116|10:59:00|S|50|81.369300||
B|NVTS|20260116|10:59:00|S|500|10.835000||
B|OKLO|20260116|10:59:00|S|50|93.310000||
B|SMCI|20260116|10:59:00|S|158|31.595000||
B|SYNA|20260116|10:59:00|S|4|91.140500||
B|Z|20260116|10:59:00|S|100|69.140000||
B|BABA|20260116|10:59:01|S|80|164.805000||
B|BITX|20260116|10:59:01|S|15|32.027900||
B|CACI|20260116|10:59:01|S|5|621.820000||
B|DYN|20260116|10:59:01|S|20|16.900000||
B|NBIS|20260116|10:59:01|S|515|106.290000||
B|OKLO|20260116|10:59:01|S|100|93.310000||
B|PL|20260116|10:59:01|S|200|30.200000||
B|RDW|20260116|10:59:01|S|200|11.970000||
B|SMCI|20260116|10:59:01|S|100|31.595000||
B|SOXL|20260116|10:59:01|S|100|60.705000||
B|TEM|20260116|10:59:01|S|80|69.250000||
B|TQQQ|20260116|10:59:01|S|50|54.090000||
B|VERO|20260116|10:59:01|S|58|9.330000||
B|AEVA|20260116|10:59:02|S|20|20.360000||
B|BIDU|20260116|10:59:02|S|200|148.225300||
B|BITF|20260116|10:59:02|S|630|2.975000||
B|BITF|20260116|10:59:02|S|18120|2.980000||
B|BMNU|20260116|10:59:02|S|4|5.589700||
B|COIN|20260116|10:59:02|S|40|238.350000||
B|DOCU|20260116|10:59:02|S|7|58.008600||
B|LEU|20260116|10:59:02|S|12|313.800000||
B|MP|20260116|10:59:02|S|150|69.187100||
B|MP|20260116|10:59:02|S|150|69.190000||
B|MRK|20260116|10:59:02|S|1|109.160000||
B|NVTS|20260116|10:59:02|S|200|10.830000||
B|ONDS|20260116|10:59:02|S|100|12.449300||
B|RDDT|20260116|10:59:02|S|20|232.276100||
B|RDW|20260116|10:59:02|S|32|11.960700||
B|SATS|20260116|10:59:02|S|10|125.380000||
B|VTV|20260116|10:59:02|S|6|198.335000||
B|ARM|20260116|10:59:03|S|11|106.006100||
B|AVAV|20260116|10:59:03|S|1|396.950000||
B|CEG|20260116|10:59:03|S|1|308.584800||
B|CEG|20260116|10:59:03|S|1|308.590000||
B|DKNG|20260116|10:59:03|S|13|32.760000||
B|DVN|20260116|10:59:03|S|50|36.545000||
B|MU|20260116|10:59:03|S|20|357.890000||
B|NBIS|20260116|10:59:03|S|50|106.320000||
B|NKE|20260116|10:59:03|S|100|63.795000||
B|NVDA|20260116|10:59:03|S|9|187.950000||
B|OKLO|20260116|10:59:03|S|50|93.310000||
B|SPY|20260116|10:59:03|S|2|691.770000||
B|VERO|20260116|10:59:03|S|48|9.350000||
B|APLD|20260116|10:59:04|S|5|35.710000||
B|APLD|20260116|10:59:04|S|5|35.710000||
B|GOOGL|20260116|10:59:04|S|53|329.780000||
B|MSFT|20260116|10:59:04|S|2|459.295000||
B|OKLO|20260116|10:59:04|S|3|93.195400||
B|ONDS|20260116|10:59:04|S|100|12.439300||
B|ONDS|20260116|10:59:04|S|100|12.449300||
B|RKLB|20260116|10:59:04|S|13|99.160000||
B|ROLR|20260116|10:59:04|S|499|23.740000||
B|SLV|20260116|10:59:04|S|1000|79.765000||
B|TQQQ|20260116|10:59:04|S|15|54.130000||
B|ZTS|20260116|10:59:04|S|200|124.690000||
B|ACHR|20260116|10:59:05|S|5|9.090000||
B|ARM|20260116|10:59:05|S|21|106.003700||
B|CVNA|20260116|10:59:05|S|25|461.009000||
B|DOW|20260116|10:59:05|S|18|27.635000||
B|OPEN|20260116|10:59:05|S|181|6.709200||
B|PALI|20260116|10:59:05|S|1000|1.645000||
B|RGTI|20260116|10:59:05|S|56|25.340000||
B|RKLB|20260116|10:59:05|S|98|99.020000||
B|RSP|20260116|10:59:05|S|14|199.027300||
B|UL|20260116|10:59:05|S|20|64.110000||
B|ALAB|20260116|10:59:06|S|5|184.490000||
B|BABA|20260116|10:59:06|S|10|164.800000||
B|CRWV|20260116|10:59:06|S|20|97.740000||
B|CRWV|20260116|10:59:06|S|26|97.755000||
B|IONQ|20260116|10:59:06|S|100|49.870000||
B|KTOS|20260116|10:59:06|S|15|130.930000||
B|NFLX|20260116|10:59:06|S|80|88.127300||
B|NUKK|20260116|10:59:06|S|20|3.701000||
B|QBTS|20260116|10:59:06|S|10|29.105000||
B|SEDG|20260116|10:59:06|S|7|34.020000||
B|SIDU|20260116|10:59:06|S|200|3.669300||
B|SPXU|20260116|10:59:06|S|14|47.919500||
B|TSLA|20260116|10:59:06|S|4|436.790000||
B|TSLA|20260116|10:59:06|S|10|436.790000||
B|TSLL|20260116|10:59:06|S|200|17.845000||
B|USAR|20260116|10:59:06|S|10|17.250000||
B|AVY|20260116|10:59:07|S|123|186.780000||
B|CEG|20260116|10:59:07|S|100|308.450000||
B|CVX|20260116|10:59:07|S|66|166.636500||
B|MP|20260116|10:59:07|S|50|69.180000||
B|NVTS|20260116|10:59:07|S|200|10.835000||
B|RKLB|20260116|10:59:07|S|100|99.080000||
B|TSLA|20260116|10:59:07|S|5|436.790000||
B|TSLA|20260116|10:59:07|S|12|436.800000||
B|CEG|20260116|10:59:08|S|4|308.430000||
B|EVTV|20260116|10:59:08|S|50|3.630000||
B|IBRX|20260116|10:59:08|S|100|5.180000||
B|ILF|20260116|10:59:08|S|2|32.249300||
B|LI|20260116|10:59:08|S|50|16.015000||
B|MELI|20260116|10:59:08|S|1|2087.045000||
B|MMYT|20260116|10:59:08|S|9|74.390000||
B|NNE|20260116|10:59:08|S|50|35.486600||
B|NTRA|20260116|10:59:08|S|3|234.680000||
B|NVTS|20260116|10:59:08|S|100|10.830000||
B|TSLA|20260116|10:59:08|S|90|436.790000||
B|TSLA|20260116|10:59:08|S|100|436.790000||
B|TSLA|20260116|10:59:08|S|155|436.790000||
B|AMD|20260116|10:59:09|S|1|232.830000||
B|AMD|20260116|10:59:09|S|100|232.800000||
B|AMD|20260116|10:59:09|S|700|232.781500||
B|AMPX|20260116|10:59:09|S|100|10.950000||
B|GOOGL|20260116|10:59:09|S|1|329.740000||
B|MRVL|20260116|10:59:09|S|7|81.380000||
B|MRVL|20260116|10:59:09|S|8|81.380000||
B|NBIS|20260116|10:59:09|S|25|106.300000||
B|OKLO|20260116|10:59:09|S|12|93.065000||
B|SMH|20260116|10:59:09|S|14|400.540000||
B|TSLL|20260116|10:59:09|S|30|17.849300||
B|VRNS|20260116|10:59:09|S|20|33.380000||
B|CRWV|20260116|10:59:10|S|20|97.700000||
B|HIMS|20260116|10:59:10|S|100|31.390000||
B|HOOY|20260116|10:59:10|S|1|44.360000||
B|IONZ|20260116|10:59:10|S|20|17.000000||
B|QBTS|20260116|10:59:10|S|25|29.090000||
B|RDDT|20260116|10:59:10|S|10|232.140000||
B|RSP|20260116|10:59:10|S|189|199.029300||
B|SPY|20260116|10:59:10|S|640|691.690000||
B|AAL|20260116|10:59:11|S|200|15.445000||
B|IWM|20260116|10:59:11|S|9|265.627300||
B|MP|20260116|10:59:11|S|10|69.170000||
B|NVDA|20260116|10:59:11|S|100|187.910000||
B|OKLO|20260116|10:59:11|S|20|93.042300||
B|SYF|20260116|10:59:11|S|6|81.000500||
B|SYF|20260116|10:59:11|S|20|80.980000||
B|VERO|20260116|10:59:11|S|5|9.190000||
B|VSTM|20260116|10:59:11|S|40|6.780900||
B|ZTO|20260116|10:59:11|S|7|22.025000||
B|ADBE|20260116|10:59:12|S|3|296.426100||
B|CIEN|20260116|10:59:12|S|5|245.730000||
B|FLY|20260116|10:59:12|S|90|33.526300||
B|GOOG|20260116|10:59:12|S|10|330.290000||
B|HUT|20260116|10:59:12|S|130|57.910000||
B|HYMC|20260116|10:59:12|S|20|34.290000||
B|LEU|20260116|10:59:12|S|50|313.680000||
B|ONDS|20260116|10:59:12|S|12|12.427300||
B|ROLR|20260116|10:59:12|S|4|23.730000||
B|SMR|20260116|10:59:12|S|5|20.080000||
B|AMD|20260116|10:59:13|S|100|232.760000||
B|AMKR|20260116|10:59:13|S|100|47.540000||
B|AMKR|20260116|10:59:13|S|199|47.570000||
B|APP|20260116|10:59:13|S|10|586.115300||
B|BRZE|20260116|10:59:13|S|5|23.549100||
B|BRZE|20260116|10:59:13|S|50|23.550000||
B|DUOL|20260116|10:59:13|S|80|150.980000||
B|LITE|20260116|10:59:13|S|20|330.250000||
B|NVDL|20260116|10:59:13|S|10|88.790000||
B|RBLX|20260116|10:59:13|S|8|89.311700||
B|TQQQ|20260116|10:59:13|S|100|54.079400||
B|WYFI|20260116|10:59:13|S|5|19.440000||
B|AMD|20260116|10:59:14|S|15|232.790000||
B|FXI|20260116|10:59:14|S|10|39.170000||
B|GWAV|20260116|10:59:14|S|201|6.080000||
B|IBRX|20260116|10:59:14|S|200|5.170000||
B|NVTX|20260116|10:59:14|S|10|44.420000||
B|RKLB|20260116|10:59:14|S|30|99.168000||
B|RKLB|20260116|10:59:14|S|100|99.190000||
B|TSLL|20260116|10:59:14|S|60|17.839300||
B|TSLL|20260116|10:59:14|S|60|17.839300||
B|EH|20260116|10:59:15|S|11|14.430000||
B|ET|20260116|10:59:15|S|1250|17.365500||
B|GLD|20260116|10:59:15|S|9|420.250000||
B|IONZ|20260116|10:59:15|S|50|16.970000||
B|IONZ|20260116|10:59:15|S|80|16.980000||
B|LUNR|20260116|10:59:15|S|57|21.530000||
B|MRVL|20260116|10:59:15|S|50|81.360000||
B|ONDS|20260116|10:59:15|S|20|12.415000||
B|ONDS|20260116|10:59:15|S|340|12.415000||
B|RGTI|20260116|10:59:15|S|290|25.372700||
B|RGTI|20260116|10:59:15|S|592|25.370700||
B|TSLA|20260116|10:59:15|S|100|436.730000||
B|TSLL|20260116|10:59:15|S|50|17.839300||
B|BIDU|20260116|10:59:16|S|20|148.161300||
B|CEG|20260116|10:59:16|S|40|308.130000||
B|CEGX|20260116|10:59:16|S|4|20.800000||
B|ORCL|20260116|10:59:16|S|2|187.625000||
B|QS|20260116|10:59:16|S|61|10.537500||
B|RGTI|20260116|10:59:16|S|50|25.360900||
B|SLDP|20260116|10:59:16|S|300|5.765000||
B|SNDK|20260116|10:59:16|S|32|414.350000||
B|SNOW|20260116|10:59:16|S|17|211.094800||
B|UUUU|20260116|10:59:16|S|200|21.910000||
B|VST|20260116|10:59:16|S|5|167.930000||
B|WEAT|20260116|10:59:16|S|8|20.378200||
B|ALAB|20260116|10:59:17|S|12|184.370000||
B|CCJ|20260116|10:59:17|S|50|117.180000||
B|GOOGL|20260116|10:59:17|S|50|329.675000||
B|IBKR|20260116|10:59:17|S|100|72.770000||
B|ITW|20260116|10:59:17|S|20|262.675000||
B|NFLX|20260116|10:59:17|S|2|88.125000||
B|NVDA|20260116|10:59:17|S|200|187.902700||
B|ONDS|20260116|10:59:17|S|40|12.415000||
B|PYPL|20260116|10:59:17|S|17|56.395000||
B|SMCI|20260116|10:59:17|S|142|31.565000||
B|SMR|20260116|10:59:17|S|80|20.069300||
B|SNDK|20260116|10:59:17|S|1|414.380000||
B|UA|20260116|10:59:17|S|10|5.485000||
B|ARM|20260116|10:59:18|S|7|105.977300||
B|CBOE|20260116|10:59:18|S|31|270.990000||
B|IMSR|20260116|10:59:18|S|200|11.819100||
B|IREN|20260116|10:59:18|S|5|55.950000||
B|KLIC|20260116|10:59:18|S|5|58.670000||
B|LITE|20260116|10:59:18|S|5|330.460000||
B|MSTX|20260116|10:59:18|S|994|4.669300||
B|OKLL|20260116|10:59:18|S|149|26.735000||
B|ONDS|20260116|10:59:18|S|50|12.385000||
B|PLUG|20260116|10:59:18|S|1000|2.360000||
B|SPUS|20260116|10:59:18|S|20|51.549300||
B|TSLL|20260116|10:59:18|S|100|17.845000||
B|ANVS|20260116|10:59:19|S|800|3.040000||
B|ASTS|20260116|10:59:19|S|10|115.290000||
B|BAK|20260116|10:59:19|S|50|3.109300||
B|LUNR|20260116|10:59:19|S|100|21.565000||
B|NFLX|20260116|10:59:19|S|5|88.115000||
B|ONDS|20260116|10:59:19|S|1000|12.375000||
B|XLV|20260116|10:59:19|S|7|156.370000||
B|XPEV|20260116|10:59:19|S|15|20.315000||
B|ASTS|20260116|10:59:20|S|1|115.350000||
B|ASTS|20260116|10:59:20|S|30|115.470000||
B|ASTS|20260116|10:59:20|S|100|115.370000||
B|LRCX|20260116|10:59:20|S|100|222.120000||
B|LUNR|20260116|10:59:20|S|32|21.590000||
B|VST|20260116|10:59:20|S|6|167.940000||
B|AMD|20260116|10:59:21|S|20|232.810000||
B|LUNR|20260116|10:59:21|S|100|21.590000||
B|NVO|20260116|10:59:21|S|100|60.155000||
B|NVO|20260116|10:59:21|S|100|60.155000||
B|ONDS|20260116|10:59:21|S|647|12.365000||
B|PAAS|20260116|10:59:21|S|6|54.020000||
B|PDD|20260116|10:59:21|S|10|105.320000||
B|PLTR|20260116|10:59:21|S|16|173.570000||
B|RGTI|20260116|10:59:21|S|1|25.365400||
B|AMD|20260116|10:59:22|S|80|232.810000||
B|CRWV|20260116|10:59:22|S|50|97.765000||
B|FLY|20260116|10:59:22|S|1|33.575000||
B|ONDS|20260116|10:59:22|S|5|12.369300||
B|RDW|20260116|10:59:22|S|400|11.990000||
B|RKLB|20260116|10:59:22|S|107|99.170000||
B|SIDU|20260116|10:59:22|S|13|3.659300||
B|SOXL|20260116|10:59:22|S|8|60.700000||
B|TSM|20260116|10:59:22|S|100|343.890000||
B|TSSI|20260116|10:59:22|S|5|11.660000||
B|ADBE|20260116|10:59:23|S|80|296.340000||
B|ADBE|20260116|10:59:23|S|80|296.360000||
B|AMD|20260116|10:59:23|S|4|232.790000||
B|ASTS|20260116|10:59:23|S|12|115.497600||
B|ASTS|20260116|10:59:23|S|13|115.500000||
B|ASTS|20260116|10:59:23|S|100|115.490000||
B|DOW|20260116|10:59:23|S|50|27.639300||
B|KO|20260116|10:59:23|S|24|70.415000||
B|NVDA|20260116|10:59:23|S|35|187.925000||
B|NVO|20260116|10:59:23|S|50|60.182600||
B|SPHY|20260116|10:59:23|S|1|23.805000||
B|TSLA|20260116|10:59:23|S|5|436.840000||
B|TTE|20260116|10:59:23|S|39|65.780000||
B|VICR|20260116|10:59:23|S|9|151.610000||
B|ADBE|20260116|10:59:24|S|1|296.320000||
B|ALAB|20260116|10:59:24|S|5|184.350000||
B|ALB|20260116|10:59:24|S|1|164.960000||
B|APP|20260116|10:59:24|S|1|586.631000||
B|CIFR|20260116|10:59:24|S|100|18.755000||
B|DYN|20260116|10:59:24|S|5|16.925000||
B|FRMI|20260116|10:59:24|S|100|10.110000||
B|FXI|20260116|10:59:24|S|100|39.165000||
B|LEU|20260116|10:59:24|S|20|313.430000||
B|QCOM|20260116|10:59:24|S|10|160.058000||
B|QCOM|20260116|10:59:24|S|10|160.060000||
B|RIOT|20260116|10:59:24|S|99|18.420000||
B|ZTS|20260116|10:59:24|S|5|124.756900||
B|BHVN|20260116|10:59:25|S|40|12.045000||
B|NBIS|20260116|10:59:25|S|38|106.360000||
B|NVDA|20260116|10:59:25|S|200|187.935000||
B|NVO|20260116|10:59:25|S|100|60.205000||
B|NVO|20260116|10:59:25|S|300|60.209400||
B|RYAAY|20260116|10:59:25|S|15|68.998200||
B|TSLA|20260116|10:59:25|S|50|436.816500||
B|AMD|20260116|10:59:26|S|1|232.888100||
B|AMD|20260116|10:59:26|S|2|232.881600||
B|ANET|20260116|10:59:26|S|5|130.597600||
B|ASTS|20260116|10:59:26|S|2|115.477800||
B|BE|20260116|10:59:26|S|100|149.862000||
B|BE|20260116|10:59:26|S|100|149.870000||
B|BX|20260116|10:59:26|S|5|163.010000||
B|CRML|20260116|10:59:26|S|200|17.725000||
B|IPAR|20260116|10:59:26|S|2|89.025000||
B|MSFT|20260116|10:59:26|S|2|459.220000||
B|NVDA|20260116|10:59:26|S|50|187.930000||
B|NVDA|20260116|10:59:26|S|65|187.930000||
B|RDW|20260116|10:59:26|S|400|11.990000||
B|RKLB|20260116|10:59:26|S|100|99.150000||
B|TSEM|20260116|10:59:26|S|8|127.820000||
B|TSLS|20260116|10:59:26|S|51|5.225000||
B|BAP|20260116|10:59:27|S|3|317.510000||
B|DG|20260116|10:59:27|S|7|150.146300||
B|HLN|20260116|10:59:27|S|117|9.765000||
B|IWM|20260116|10:59:27|S|5|265.625000||
B|LUNR|20260116|10:59:27|S|100|21.570000||
B|MRNA|20260116|10:59:27|S|100|41.130000||
B|MU|20260116|10:59:27|S|50|357.550000||
B|NUKK|20260116|10:59:27|S|10|3.700500||
B|NXE|20260116|10:59:27|S|1|12.000000||
B|NXE|20260116|10:59:27|S|92|12.000000||
B|PNC|20260116|10:59:27|S|20|221.510000||
B|SMR|20260116|10:59:27|S|5|20.070000||
B|TSEM|20260116|10:59:27|S|3|127.910000||
B|VRNS|20260116|10:59:27|S|10|33.360000||
B|W|20260116|10:59:27|S|2|116.630000||
B|DG|20260116|10:59:28|S|1|150.146300||
B|HOOD|20260116|10:59:28|S|1|108.275000||
B|INTC|20260116|10:59:28|S|20|47.655000||
B|MRVL|20260116|10:59:28|S|100|81.390900||
B|NVDA|20260116|10:59:28|S|50|187.950000||
B|NVDA|20260116|10:59:28|S|100|187.950000||
B|PRFX|20260116|10:59:28|S|300|1.440000||
B|RGTI|20260116|10:59:28|S|100|25.355000||
B|TWST|20260116|10:59:28|S|100|41.900000||
B|TX|20260116|10:59:28|S|1|41.225000||
B|VG|20260116|10:59:28|S|50|8.305000||
B|AXP|20260116|10:59:29|S|2|363.390000||
B|BBAI|20260116|10:59:29|S|4|6.145000||
B|FLNC|20260116|10:59:29|S|70|27.117300||
B|ONDS|20260116|10:59:29|S|15|12.365000||
B|ONDS|20260116|10:59:29|S|100|12.375000||
B|TEAM|20260116|10:59:29|S|2|122.310000||
B|TEAM|20260116|10:59:29|S|3|122.300000||
B|TEM|20260116|10:59:29|S|2|69.450000||
B|TEM|20260116|10:59:29|S|40|69.440000||
B|TSSI|20260116|10:59:29|S|20|11.670000||
B|TTE|20260116|10:59:29|S|21|65.780000||
B|UNH|20260116|10:59:29|S|16|334.110000||
B|ETN|20260116|10:59:30|S|15|349.010000||
B|ITW|20260116|10:59:30|S|10|262.675000||
B|LRCX|20260116|10:59:30|S|40|222.140000||
B|MSTR|20260116|10:59:30|S|160|170.435000||
B|ONDS|20260116|10:59:30|S|81|12.375000||
B|RKLB|20260116|10:59:30|S|20|99.131700||
B|RXRX|20260116|10:59:30|S|1|4.765000||
B|VXUS|20260116|10:59:30|S|8|78.435000||
B|AGQ|20260116|10:59:31|S|1|234.545000||
B|AMD|20260116|10:59:31|S|25|232.931700||
B|ASTS|20260116|10:59:31|S|1|115.464800||
B|ASTS|20260116|10:59:31|S|210|115.410000||
B|BOXX|20260116|10:59:31|S|17|115.325000||
B|MU|20260116|10:59:31|S|1|357.530000||
B|MU|20260116|10:59:31|S|100|357.550000||
B|NVST|20260116|10:59:31|S|2|24.980000||
B|SCHD|20260116|10:59:31|S|1|28.907300||
B|STLA|20260116|10:59:31|S|20|9.750700||
B|DIS|20260116|10:59:32|S|9|112.670000||
B|LUNR|20260116|10:59:32|S|200|21.560000||
B|MAS|20260116|10:59:32|S|13|70.960000||
B|ODFL|20260116|10:59:32|S|12|176.490000||
B|RIVN|20260116|10:59:32|S|100|16.805000||
B|TSLA|20260116|10:59:32|S|15|436.875400||
B|TSLL|20260116|10:59:32|S|450|17.846600||
B|AMD|20260116|10:59:33|S|8|233.018100||
B|AMD|20260116|10:59:33|S|8|233.020000||
B|SOXL|20260116|10:59:33|S|100|60.740700||
B|SVXY|20260116|10:59:33|S|50|55.615000||
B|SVXY|20260116|10:59:33|S|50|55.615000||
B|VERO|20260116|10:59:33|S|426|9.350000||
B|ZS|20260116|10:59:33|S|1|211.180500||
B|ZS|20260116|10:59:33|S|3|211.180500||
B|BMNU|20260116|10:59:34|S|6|5.580000||
B|CHWY|20260116|10:59:34|S|3009|33.910000||
B|DASH|20260116|10:59:34|S|1|206.840000||
B|GLD|20260116|10:59:34|S|100|420.270000||
B|PAAS|20260116|10:59:34|S|1|54.020000||
B|QTUM|20260116|10:59:34|S|1|118.620000||
B|RCAT|20260116|10:59:34|S|70|14.070900||
B|TEAM|20260116|10:59:34|S|5|122.247500||
B|TSLL|20260116|10:59:34|S|50|17.846900||
B|VGT|20260116|10:59:34|S|13|760.137000||
B|AVGO|20260116|10:59:35|S|1|347.865000||
B|EEM|20260116|10:59:35|S|4|57.670000||
B|FLY|20260116|10:59:35|S|75|33.597000||
B|LBRX|20260116|10:59:35|S|100|21.010000||
B|ONDS|20260116|10:59:35|S|5|12.375000||
B|PEPG|20260116|10:59:35|S|10|5.220000||
B|PEPG|20260116|10:59:35|S|10|5.220000||
B|PLTR|20260116|10:59:35|S|1|173.610000||
B|RKLB|20260116|10:59:35|S|62|99.235000||
B|SIDU|20260116|10:59:35|S|100|3.669300||
B|ASTS|20260116|10:59:36|S|15|115.488300||
B|AVGO|20260116|10:59:36|S|100|347.835000||
B|BMNU|20260116|10:59:36|S|1|5.570000||
B|BMNU|20260116|10:59:36|S|20|5.570000||
B|ONDS|20260116|10:59:36|S|2|12.380000||
B|SMFG|20260116|10:59:36|S|79|21.265000||
B|TLT|20260116|10:59:36|S|200|87.980000||
B|ACCL|20260116|10:59:37|S|200|3.170000||
B|ASTS|20260116|10:59:37|S|13|115.740000||
B|ASTS|20260116|10:59:37|S|30|115.700000||
B|IMSR|20260116|10:59:37|S|186|11.845000||
B|LECO|20260116|10:59:37|S|4|263.060000||
B|MARA|20260116|10:59:37|S|100|11.135000||
B|ONDS|20260116|10:59:37|S|100|12.375000||
B|SLB|20260116|10:59:37|S|11|46.699300||
B|SNDK|20260116|10:59:37|S|2|413.890000||
B|TSLL|20260116|10:59:37|S|500|17.849300||
B|AMZN|20260116|10:59:38|S|100|237.260000||
B|ASTS|20260116|10:59:38|S|100|115.700000||
B|BE|20260116|10:59:38|S|60|150.090000||
B|CAE|20260116|10:59:38|S|14|33.620000||
B|CNH|20260116|10:59:38|S|79|10.869300||
B|PSI|20260116|10:59:38|S|10|92.725000||
B|TYL|20260116|10:59:38|S|1|441.860000||
B|VFC|20260116|10:59:38|S|400|18.810700||
B|Z|20260116|10:59:38|S|7|69.054200||
B|APP|20260116|10:59:39|S|14|586.050000||
B|ASTS|20260116|10:59:39|S|6|115.830000||
B|CIFR|20260116|10:59:39|S|2|18.772700||
B|CNH|20260116|10:59:39|S|57|10.869300||
B|CRWV|20260116|10:59:39|S|5|97.817200||
B|JFBR|20260116|10:59:39|S|100|1.660000||
B|MOS|20260116|10:59:39|S|97|26.265000||
B|NVDA|20260116|10:59:39|S|4|188.045000||
B|NVDA|20260116|10:59:39|S|100|188.025000||
B|OKLO|20260116|10:59:39|S|50|93.190000||
B|SNDK|20260116|10:59:39|S|150|413.610000||
B|VOO|20260116|10:59:39|S|1|636.268600||
B|CLSK|20260116|10:59:40|S|5|13.445000||
B|JOBY|20260116|10:59:40|S|50|15.785000||
B|NVDA|20260116|10:59:40|S|96|188.045000||
B|QCOM|20260116|10:59:40|S|7|160.147300||
B|RKLB|20260116|10:59:40|S|25|99.288300||
B|RKLB|20260116|10:59:40|S|25|99.290000||
B|XLI|20260116|10:59:40|S|23|166.857300||
B|AMC|20260116|10:59:41|S|20|1.660000||
B|AMD|20260116|10:59:41|S|4|233.090000||
B|AVGO|20260116|10:59:41|S|10|347.915000||
B|BABA|20260116|10:59:41|S|478|164.680000||
B|CRWV|20260116|10:59:41|S|1|97.817200||
B|CRWV|20260116|10:59:41|S|1|97.820000||
B|GGAL|20260116|10:59:41|S|100|51.110000||
B|LITE|20260116|10:59:41|S|266|330.460000||
B|LUNR|20260116|10:59:41|S|24|21.669600||
B|PLTR|20260116|10:59:41|S|43|173.650000||
B|RKLB|20260116|10:59:41|S|45|99.320000||
B|RKLB|20260116|10:59:41|S|55|99.320000||
B|SOXL|20260116|10:59:41|S|50|60.770000||
B|VST|20260116|10:59:41|S|5|167.490000||
B|ASTS|20260116|10:59:42|S|4|115.847000||
B|ASTS|20260116|10:59:42|S|19|115.847000||
B|ASTS|20260116|10:59:42|S|50|115.867000||
B|EH|20260116|10:59:42|S|20|14.440000||
B|IWM|20260116|10:59:42|S|400|265.709100||
B|METC|20260116|10:59:42|S|50|21.832300||
B|MU|20260116|10:59:42|S|3|358.390000||
B|MU|20260116|10:59:42|S|3|358.400000||
B|MU|20260116|10:59:42|S|50|358.390000||
B|NVDA|20260116|10:59:42|S|10|188.065000||
B|NVDL|20260116|10:59:42|S|100|88.960000||
B|PBF|20260116|10:59:42|S|20|29.880000||
B|POET|20260116|10:59:42|S|7|8.235000||
B|AGQ|20260116|10:59:43|S|5|234.575000||
B|AMD|20260116|10:59:43|S|300|233.150000||
B|BE|20260116|10:59:43|S|100|150.210000||
B|DASH|20260116|10:59:43|S|1|206.920000||
B|MP|20260116|10:59:43|S|1|69.190000||
B|MU|20260116|10:59:43|S|25|358.400000||
B|OKLO|20260116|10:59:43|S|225|93.215500||
B|PDD|20260116|10:59:43|S|50|105.355000||
B|VST|20260116|10:59:43|S|100|167.550000||
B|BABA|20260116|10:59:44|S|1|164.680000||
B|FIG|20260116|10:59:44|S|4|30.850000||
B|LEU|20260116|10:59:44|S|4|314.491000||
B|LI|20260116|10:59:44|S|36|16.015000||
B|QCOM|20260116|10:59:44|S|7|160.148000||
B|ROCK|20260116|10:59:44|S|30|56.840000||
B|SLNO|20260116|10:59:44|S|620|42.890000||
B|TWST|20260116|10:59:44|S|100|41.900000||
B|AVAV|20260116|10:59:45|S|5|397.200000||
B|BA|20260116|10:59:45|S|1|246.810500||
B|CPB|20260116|10:59:45|S|100|26.095000||
B|EOG|20260116|10:59:45|S|100|105.800000||
B|GOOGL|20260116|10:59:45|S|4|329.640000||
B|LUNR|20260116|10:59:45|S|120|21.670000||
B|MU|20260116|10:59:45|S|1|358.330000||
B|NVDA|20260116|10:59:45|S|265|188.070000||
B|PBR|20260116|10:59:45|S|12|12.680800||
B|PBR|20260116|10:59:45|S|13|12.680000||
B|PONY|20260116|10:59:45|S|754|16.060000||
B|SLV|20260116|10:59:45|S|1|79.763500||
B|SMH|20260116|10:59:45|S|80|400.780000||
B|UUUU|20260116|10:59:45|S|100|22.070000||
B|AMD|20260116|10:59:46|S|2|233.018100||
B|AMD|20260116|10:59:46|S|3|233.020000||
B|ASML|20260116|10:59:46|S|18|1350.675000||
B|ASTS|20260116|10:59:46|S|1000|115.840000||
B|CVNA|20260116|10:59:46|S|50|460.880000||
B|MU|20260116|10:59:46|S|20|358.290000||
B|NKTR|20260116|10:59:46|S|5|37.643800||
B|NVDA|20260116|10:59:46|S|40|188.065000||
B|OKLL|20260116|10:59:46|S|25|26.887500||
B|OKLL|20260116|10:59:46|S|75|26.890000||
B|ONDS|20260116|10:59:46|S|70|12.389300||
B|TSLA|20260116|10:59:46|S|3|436.830000||
B|APP|20260116|10:59:47|S|10|587.210000||
B|APP|20260116|10:59:47|S|10|587.210000||
B|MSI|20260116|10:59:47|S|25|395.840000||
B|SF|20260116|10:59:47|S|20|130.420000||
B|SOXL|20260116|10:59:47|S|9|60.797200||
B|SPHL|20260116|10:59:47|E|33|10.915000||
B|TQQQ|20260116|10:59:47|S|100|54.140000||
B|VYM|20260116|10:59:47|S|40|148.729300||
B|AMD|20260116|10:59:48|S|100|232.950000||
B|CLS|20260116|10:59:48|S|25|307.481000||
B|FIBK|20260116|10:59:48|S|9|36.970000||
B|IONQ|20260116|10:59:48|S|100|49.960000||
B|IONQ|20260116|10:59:48|S|264|49.980000||
B|IONZ|20260116|10:59:48|S|5|16.950000||
B|IREN|20260116|10:59:48|S|100|56.128600||
B|LUNR|20260116|10:59:48|S|50|21.710000||
B|NBIS|20260116|10:59:48|S|50|106.565800||
B|NBIS|20260116|10:59:48|S|50|106.570000||
B|NVDA|20260116|10:59:48|S|200|188.050000||
B|RGTI|20260116|10:59:48|S|4|25.412700||
B|TSLA|20260116|10:59:48|S|8|436.840000||
B|TSLA|20260116|10:59:48|S|14|436.840000||
B|YANG|20260116|10:59:48|S|10|23.145000||
B|BABA|20260116|10:59:49|S|2|164.680000||
B|BABA|20260116|10:59:49|S|6|164.670000||
B|CEG|20260116|10:59:49|S|10|308.340000||
B|FLY|20260116|10:59:49|S|22|33.640000||
B|FLY|20260116|10:59:49|S|100|33.630000||
B|GOOGL|20260116|10:59:49|S|1|329.635000||
B|ONDS|20260116|10:59:49|S|20|12.405000||
B|ORCL|20260116|10:59:49|S|1000|187.831700||
B|SNPS|20260116|10:59:49|S|2|514.521000||
B|SNPS|20260116|10:59:49|S|3|514.530000||
B|TSM|20260116|10:59:49|S|50|343.883700||
B|UEC|20260116|10:59:49|S|900|17.799500||
B|AMD|20260116|10:59:50|S|4|232.967400||
B|AMD|20260116|10:59:50|S|4|232.970000||
B|AMD|20260116|10:59:50|S|50|232.945000||
B|BE|20260116|10:59:50|S|100|150.260000||
B|KVYO|20260116|10:59:50|S|35|24.710000||
B|MU|20260116|10:59:50|S|2|358.261800||
B|NNE|20260116|10:59:50|S|4|35.697500||
B|NNE|20260116|10:59:50|S|12|35.696900||
B|NVDA|20260116|10:59:50|S|50|188.070000||
B|OKLO|20260116|10:59:50|S|5|93.260000||
B|ONDS|20260116|10:59:50|S|100|12.405000||
B|SMR|20260116|10:59:50|S|30|20.135000||
B|SPSB|20260116|10:59:50|S|5000|30.220000||
B|ALHC|20260116|10:59:51|S|100|22.910000||
B|BA|20260116|10:59:51|S|35|246.840000||
B|HLF|20260116|10:59:51|S|30|16.758800||
B|LITE|20260116|10:59:51|S|50|331.091000||
B|TQQQ|20260116|10:59:51|S|100|54.130000||
B|UMC|20260116|10:59:51|S|25|9.277100||
B|ABNB|20260116|10:59:52|S|8|130.990000||
B|CRWD|20260116|10:59:52|S|26|448.300000||
B|LAR|20260116|10:59:52|S|3|8.090700||
B|PSLV|20260116|10:59:52|S|50|28.899400||
B|SCHW|20260116|10:59:52|S|100|103.870000||
B|TSLL|20260116|10:59:52|S|3600|17.848600||
B|ZTS|20260116|10:59:52|S|100|124.690000||
B|ABBV|20260116|10:59:53|S|2|215.560000||
B|COPP|20260116|10:59:53|S|15|38.500000||
B|CRWV|20260116|10:59:53|S|10|97.870000||
B|OKLL|20260116|10:59:53|S|2|26.910000||
B|OKLL|20260116|10:59:53|S|18|26.910000||
B|RGTI|20260116|10:59:53|S|1|25.425400||
B|RKT|20260116|10:59:53|S|20|23.850700||
B|SEI|20260116|10:59:53|S|100|55.895100||
B|SMR|20260116|10:59:53|S|50|20.140000||
B|SMU|20260116|10:59:53|S|30|19.600000||
B|TSLL|20260116|10:59:53|S|15|17.847600||
B|VERO|20260116|10:59:53|S|383|9.450000||
B|ZIM|20260116|10:59:53|S|1|21.950000||
B|ALAB|20260116|10:59:54|S|101|184.520000||
B|ANET|20260116|10:59:54|S|7|130.697000||
B|DVAX|20260116|10:59:54|S|100|15.655000||
B|HOOD|20260116|10:59:54|S|30|108.255000||
B|HRI|20260116|10:59:54|S|20|158.310000||
B|HYMC|20260116|10:59:54|S|6|34.410000||
B|LEN|20260116|10:59:54|S|20|120.540000||
B|LGND|20260116|10:59:54|S|20|188.690000||
B|MU|20260116|10:59:54|S|50|357.990000||
B|MZTI|20260116|10:59:54|S|20|167.130000||
B|NOK|20260116|10:59:54|S|25|6.590000||
B|NUKK|20260116|10:59:54|S|40|3.701000||
B|PLTR|20260116|10:59:54|S|40|173.670000||
B|UMC|20260116|10:59:54|S|95|9.279300||
B|AMD|20260116|10:59:55|S|665|232.990000||
B|IBRX|20260116|10:59:55|S|200|5.175000||
B|LUNR|20260116|10:59:55|S|400|21.735000||
B|NBIS|20260116|10:59:55|S|100|106.590000||
B|ASX|20260116|10:59:56|S|13|19.475000||
B|BTDR|20260116|10:59:56|S|100|15.680000||
B|ONDS|20260116|10:59:56|S|200|12.395000||
B|TQQQ|20260116|10:59:56|S|30|54.140000||
B|VOO|20260116|10:59:56|S|4|636.238800||
B|VOO|20260116|10:59:56|S|40|636.240000||
B|ASML|20260116|10:59:57|S|31|1350.810000||
B|BTDR|20260116|10:59:57|S|802|15.690000||
B|ENVX|20260116|10:59:57|S|89|8.360000||
B|LLY|20260116|10:59:57|S|30|1041.830000||
B|LUNR|20260116|10:59:57|S|100|21.745000||
B|META|20260116|10:59:57|S|1|622.477000||
B|MP|20260116|10:59:57|S|3|69.220000||
B|QQQ|20260116|10:59:57|S|1|620.987000||
B|SOXL|20260116|10:59:57|S|100|60.825000||
B|ZETA|20260116|10:59:57|S|5|20.895000||
B|APP|20260116|10:59:58|S|100|587.570000||
B|CRDO|20260116|10:59:58|S|350|155.070000||
B|FLNC|20260116|10:59:58|S|100|27.233700||
B|KKR|20260116|10:59:58|S|148|132.250000||
B|LUNR|20260116|10:59:58|S|50|21.750000||
B|LUNR|20260116|10:59:58|S|350|21.750000||
B|LUNR|20260116|10:59:58|S|350|21.750000||
B|NBIS|20260116|10:59:58|S|100|106.600000||
B|NUKK|20260116|10:59:58|S|40|3.701000||
B|RIOT|20260116|10:59:58|S|8|18.450700||
B|TKO|20260116|10:59:58|S|1|207.430000||
B|TKO|20260116|10:59:58|S|22|207.450000||
B|VAL|20260116|10:59:58|S|81|54.650000||
B|ZBAI|20260116|10:59:58|S|1|6.880000||
B|ASTS|20260116|10:59:59|S|50|115.959100||
B|CVX|20260116|10:59:59|S|40|166.619000||
B|EDU|20260116|10:59:59|S|200|55.470000||
B|FLY|20260116|10:59:59|S|30|33.746300||
B|PLTR|20260116|10:59:59|S|60|173.651400||
B|RIVN|20260116|10:59:59|S|5|16.805000||
B|TQQQ|20260116|10:59:59|S|50|54.160000||
B|Z|20260116|10:59:59|S|100|69.110000||
B|AMD|20260116|11:00:00|S|39|232.990000||
B|AMD|20260116|11:00:00|S|400|232.997600||
B|AMPX|20260116|11:00:00|S|100|10.980000||
B|AMPX|20260116|11:00:00|S|120|10.987400||
B|ASML|20260116|11:00:00|S|1|1351.231000||
B|COIN|20260116|11:00:00|S|20|238.375000||
B|CRDO|20260116|11:00:00|S|82|155.230000||
B|CRDO|20260116|11:00:00|S|100|155.251000||
B|CRDO|20260116|11:00:00|S|315|155.260000||
B|CRWV|20260116|11:00:00|S|10|97.877500||
B|CRWV|20260116|11:00:00|S|10|97.880000||
B|IBIT|20260116|11:00:00|S|153|53.610700||
B|MP|20260116|11:00:00|S|100|69.220000||
B|NUKK|20260116|11:00:00|S|40|3.701000||
B|PSLV|20260116|11:00:00|S|150|28.899400||
B|PSLV|20260116|11:00:00|S|300|28.899300||
B|SMCI|20260116|11:00:00|S|102|31.575000||
B|SPY|20260116|11:00:00|S|120|691.840000||
B|TEM|20260116|11:00:00|S|40|69.520000||
B|TSLA|20260116|11:00:00|S|1|436.830000||
B|TSLA|20260116|11:00:00|S|32|436.870000||
B|TSLA|20260116|11:00:00|S|100|436.845000||
B|APP|20260116|11:00:01|S|5|587.790000||
B|BABA|20260116|11:00:01|S|2|164.686600||
B|CLS|20260116|11:00:01|S|8|307.540000||
B|DRVN|20260116|11:00:01|S|31|15.559800||
B|PLTR|20260116|11:00:01|S|13|173.701200||
B|QTUM|20260116|11:00:01|S|24|118.650000||
B|RDDT|20260116|11:00:01|S|4|231.995300||
B|RKLB|20260116|11:00:01|S|1|99.460000||
B|SMR|20260116|11:00:01|S|49|20.140000||
B|SOXS|20260116|11:00:01|S|10|2.085000||
B|TECL|20260116|11:00:01|S|23|120.960000||
B|TEM|20260116|11:00:01|S|20|69.520000||
B|VOO|20260116|11:00:01|S|2|636.270700||
B|AZO|20260116|11:00:02|S|1|3486.850000||
B|BJ|20260116|11:00:02|S|8|93.495200||
B|CIFR|20260116|11:00:02|S|100|18.835000||
B|LEU|20260116|11:00:02|S|4|316.050000||
B|LUV|20260116|11:00:02|S|100|42.920000||
B|MSTX|20260116|11:00:02|S|15|4.670000||
B|NBIS|20260116|11:00:02|S|100|106.670000||
B|NNE|20260116|11:00:02|S|30|35.797300||
B|OKLO|20260116|11:00:02|S|100|93.519400||
B|PTIR|20260116|11:00:02|S|50|25.235000||
B|RKT|20260116|11:00:02|S|100|23.845000||
B|SNDK|20260116|11:00:02|S|10|413.900000||
B|SOXS|20260116|11:00:02|S|2590|2.085000||
B|TSLA|20260116|11:00:02|S|2|436.880000||
B|VERO|20260116|11:00:02|S|1|9.580000||
B|VIG|20260116|11:00:02|S|1|225.239000||
B|XLB|20260116|11:00:02|S|1200|48.465000||
B|ADI|20260116|11:00:03|S|10|304.120000||
B|CIFR|20260116|11:00:03|S|200|18.830000||
B|CRCL|20260116|11:00:03|S|13|76.860000||
B|ENVX|20260116|11:00:03|S|400|8.325000||
B|ENVX|20260116|11:00:03|S|800|8.340000||
B|PLTR|20260116|11:00:03|S|23|173.610000||
B|BEN|20260116|11:00:04|S|80|26.100000||
B|IONZ|20260116|11:00:04|S|20|16.800000||
B|IRE|20260116|11:00:04|S|20|12.290000||
B|NVDA|20260116|11:00:04|S|50|188.060000||
B|TQQQ|20260116|11:00:04|S|400|54.160000||
B|TSDD|20260116|11:00:04|S|876|8.099400||
B|TSLA|20260116|11:00:04|S|50|436.815000||
B|ZETA|20260116|11:00:04|S|8|20.915000||
B|ALAB|20260116|11:00:05|S|2|184.855000||
B|CIFR|20260116|11:00:05|S|2|18.865400||
B|FAS|20260116|11:00:05|S|5|163.980000||
B|GGAL|20260116|11:00:05|S|18|51.100000||
B|HST|20260116|11:00:05|S|70|18.317500||
B|JFBR|20260116|11:00:05|S|300|1.640000||
B|JOBY|20260116|11:00:05|S|20|15.865000||
B|NFLX|20260116|11:00:05|S|7|88.120000||
B|NFLX|20260116|11:00:05|S|10|88.120000||
B|NVDA|20260116|11:00:05|S|1|188.038200||
B|NVDA|20260116|11:00:05|S|200|188.040000||
B|SHOP|20260116|11:00:05|S|15|157.030000||
B|TEAM|20260116|11:00:05|S|1|122.327500||
B|UUUU|20260116|11:00:05|S|100|22.130000||
B|AHMA|20260116|11:00:06|S|40|24.960000||
B|CAMT|20260116|11:00:06|S|100|148.630000||
B|IREN|20260116|11:00:06|S|99|56.090000||
B|IRM|20260116|11:00:06|S|40|95.210000||
B|LITE|20260116|11:00:06|S|10|330.830000||
B|NVDA|20260116|11:00:06|S|1|188.050000||
B|TECL|20260116|11:00:06|S|1|121.056000||
B|TQQQ|20260116|11:00:06|S|50|54.170000||
B|TSLA|20260116|11:00:06|S|13|437.017500||
B|TSLA|20260116|11:00:06|S|14|437.020000||
B|TSLA|20260116|11:00:06|S|22|436.980000||
B|GLD|20260116|11:00:07|S|2|420.658500||
B|OXY|20260116|11:00:07|S|20|42.745000||
B|OXY|20260116|11:00:07|S|1200|42.735000||
B|SMR|20260116|11:00:07|S|1|20.129100||
B|SNDK|20260116|11:00:07|S|72|413.250000||
B|TQQQ|20260116|11:00:07|S|2300|54.160000||
B|VERO|20260116|11:00:07|S|25|10.026300||
B|VERO|20260116|11:00:07|S|30|10.025000||
B|VERO|20260116|11:00:07|S|200|10.070000||
B|ACHR|20260116|11:00:08|S|1|9.150000||
B|ACHR|20260116|11:00:08|S|2|9.145000||
B|CMA|20260116|11:00:08|S|1|91.398500||
B|COIN|20260116|11:00:08|S|2|238.340000||
B|CRDO|20260116|11:00:08|S|200|155.180000||
B|ONON|20260116|11:00:08|S|100|45.480000||
B|SMR|20260116|11:00:08|S|200|20.160000||
B|SMR|20260116|11:00:08|S|700|20.140000||
B|SMR|20260116|11:00:08|S|2000|20.120000||
B|SPSC|20260116|11:00:08|S|60|90.340000||
B|UVXY|20260116|11:00:08|S|100|35.440000||
B|VFC|20260116|11:00:08|S|106|18.831700||
B|AMD|20260116|11:00:09|S|85|232.930000||
B|BBAI|20260116|11:00:09|S|250|6.155000||
B|QBTS|20260116|11:00:09|S|100|29.180000||
B|RDW|20260116|11:00:09|S|33|12.145000||
B|SARO|20260116|11:00:09|S|100|32.380000||
B|SNDK|20260116|11:00:09|S|7|413.580000||
B|TPL|20260116|11:00:09|S|50|326.250000||
B|VRT|20260116|11:00:09|S|5|178.444600||
B|WGS|20260116|11:00:09|S|100|110.830000||
B|ZTS|20260116|11:00:09|S|35|124.746300||
B|JFBR|20260116|11:00:10|S|500|1.640000||
B|NBIS|20260116|11:00:10|S|100|106.640000||
B|PATH|20260116|11:00:10|S|17|14.705000||
B|RGTI|20260116|11:00:10|S|1|25.452700||
B|SCHD|20260116|11:00:10|S|2|28.900000||
B|SIL|20260116|11:00:10|S|50|95.242000||
B|SIL|20260116|11:00:10|S|50|95.242100||
B|SIL|20260116|11:00:10|S|50|95.242100||
B|SIL|20260116|11:00:10|S|50|95.243500||
B|SIL|20260116|11:00:10|S|50|95.248600||
B|TSLA|20260116|11:00:10|S|70|437.185000||
B|TSLL|20260116|11:00:10|S|3300|17.867600||
B|ARES|20260116|11:00:11|S|10|170.385000||
B|BITF|20260116|11:00:11|S|100|2.970000||
B|BITF|20260116|11:00:11|S|1000|2.970000||
B|HMY|20260116|11:00:11|S|50|21.479300||
B|HOOD|20260116|11:00:11|S|68|108.340000||
B|HOOD|20260116|11:00:11|S|68|108.360000||
B|HOOD|20260116|11:00:11|S|100|108.350000||
B|JDST|20260116|11:00:11|S|20|2.150000||
B|META|20260116|11:00:11|S|100|622.740000||
B|NVDA|20260116|11:00:11|S|400|188.015000||
B|NVTS|20260116|11:00:11|S|30|10.865000||
B|OKLO|20260116|11:00:11|S|2|93.490000||
B|OKLO|20260116|11:00:11|S|100|93.490000||
B|ONDS|20260116|11:00:11|S|200|12.385000||
B|AMD|20260116|11:00:12|S|4|232.882500||
B|AMD|20260116|11:00:12|S|100|232.886500||
B|APP|20260116|11:00:12|S|5|587.610000||
B|ASTS|20260116|11:00:12|S|5|116.130000||
B|JD|20260116|11:00:12|S|300|28.630000||
B|LDI|20260116|11:00:12|S|100|3.019300||
B|PLUG|20260116|11:00:12|S|8600|2.365000||
B|SNDK|20260116|11:00:12|S|30|413.250000||
B|SNDK|20260116|11:00:12|S|100|413.190000||
B|AFYA|20260116|11:00:13|S|45|13.670000||
B|CELH|20260116|11:00:13|S|226|54.428200||
B|GLOB|20260116|11:00:13|S|25|67.740000||
B|HIMS|20260116|11:00:13|S|50|31.440000||
B|LDI|20260116|11:00:13|S|500|3.015000||
B|LRCX|20260116|11:00:13|S|61|222.335000||
B|MU|20260116|11:00:13|S|50|357.860000||
B|RKLB|20260116|11:00:13|S|20|99.560000||
B|SNDK|20260116|11:00:13|S|50|412.920000||
B|SNDK|20260116|11:00:13|S|93|413.500000||
B|SOUN|20260116|11:00:13|S|100|11.200000||
B|SSRM|20260116|11:00:13|S|27|22.660000||
B|TCOM|20260116|11:00:13|S|50|61.310000||
B|TCOM|20260116|11:00:13|S|58|61.325000||
B|TCOM|20260116|11:00:13|S|100|61.320000||
B|TEAM|20260116|11:00:13|S|5|122.625300||
B|TQQQ|20260116|11:00:13|S|200|54.165800||
B|VERO|20260116|11:00:13|S|200|10.296500||
B|FLY|20260116|11:00:14|S|100|33.690000||
B|LDI|20260116|11:00:14|S|43|3.019300||
B|OKLO|20260116|11:00:14|S|52|93.500000||
B|OKLO|20260116|11:00:14|S|148|93.490000||
B|ORCL|20260116|11:00:14|S|3|187.890000||
B|PATH|20260116|11:00:14|S|100|14.705000||
B|PATH|20260116|11:00:14|S|100|14.710000||
B|WLAC|20260116|11:00:14|S|100|12.650000||
B|ASML|20260116|11:00:15|S|2|1351.851000||
B|BA|20260116|11:00:15|S|71|247.120000||
B|DON|20260116|11:00:15|S|1|54.037500||
B|LLY|20260116|11:00:15|S|10|1042.315000||
B|OKLO|20260116|11:00:15|S|64|93.450000||
B|RKLB|20260116|11:00:15|S|200|99.390000||
B|RKLB|20260116|11:00:15|S|600|99.390000||
B|WW|20260116|11:00:15|S|250|24.450000||
B|HL|20260116|11:00:16|S|20|24.895000||
B|IREN|20260116|11:00:16|S|25|56.171400||
B|MRAM|20260116|11:00:16|S|100|13.010000||
B|NBIS|20260116|11:00:16|S|100|106.550000||
B|NVDA|20260116|11:00:16|S|7|188.050000||
B|NVTS|20260116|11:00:16|S|500|10.865000||
B|OKLL|20260116|11:00:16|S|24|26.975000||
B|RDW|20260116|11:00:16|S|329|12.125000||
B|SNDK|20260116|11:00:16|S|10|412.670000||
B|TEAM|20260116|11:00:16|S|12|122.625600||
B|IREN|20260116|11:00:17|S|80|56.160000||
B|ONDS|20260116|11:00:17|S|100|12.385000||
B|PAGP|20260116|11:00:17|S|25|20.332400||
B|RKLB|20260116|11:00:17|S|100|99.350000||
B|ZETA|20260116|11:00:17|S|48|20.905000||
B|ARKX|20260116|11:00:18|S|100|35.410000||
B|AZN|20260116|11:00:18|S|100|93.930000||
B|FTRE|20260116|11:00:18|S|10|16.240000||
B|HOOW|20260116|11:00:18|S|20|44.030000||
B|KWEB|20260116|11:00:18|S|80|35.560000||
B|MSFT|20260116|11:00:18|S|5|459.560000||
B|NVDA|20260116|11:00:18|S|65|188.070000||
B|RKLB|20260116|11:00:18|S|17|99.370000||
B|SEDG|20260116|11:00:18|S|73|34.000000||
B|USO|20260116|11:00:18|S|8|71.965000||
B|UUUU|20260116|11:00:18|S|200|22.070000||
B|ALAB|20260116|11:00:19|S|10|184.870000||
B|AMZN|20260116|11:00:19|S|100|237.460000||
B|AVGO|20260116|11:00:19|S|15|347.495000||
B|BA|20260116|11:00:19|S|6|247.120000||
B|BMNR|20260116|11:00:19|S|100|30.380000||
B|DKNG|20260116|11:00:19|S|20|32.780000||
B|KRMD|20260116|11:00:19|S|100|5.606000||
B|LEU|20260116|11:00:19|S|5|316.291000||
B|PLTR|20260116|11:00:19|S|1|173.600000||
B|RKLB|20260116|11:00:19|S|100|99.200500||
B|TSLA|20260116|11:00:19|S|80|437.260000||
B|UPRO|20260116|11:00:19|S|9|120.339100||
B|URA|20260116|11:00:19|S|64|54.260000||
B|UWMC|20260116|11:00:19|S|20|6.010000||
B|BA|20260116|11:00:20|S|8|247.190000||
B|CRML|20260116|11:00:20|S|100|17.830000||
B|META|20260116|11:00:20|S|4|622.740000||
B|SKYW|20260116|11:00:20|S|5|99.084300||
B|TEAM|20260116|11:00:20|S|20|122.670000||
B|TSLL|20260116|11:00:20|S|40|17.895000||
B|VRT|20260116|11:00:20|S|50|178.420000||
B|VRT|20260116|11:00:20|S|50|178.420000||
B|BA|20260116|11:00:21|S|20|247.186400||
B|BE|20260116|11:00:21|S|67|149.900000||
B|BE|20260116|11:00:21|S|100|149.972100||
B|CVNA|20260116|11:00:21|S|25|461.345000||
B|HL|20260116|11:00:21|S|482|24.910000||
B|MSFT|20260116|11:00:21|S|20|459.525000||
B|ONDS|20260116|11:00:21|S|50|12.389300||
B|STRL|20260116|11:00:21|S|5|347.781000||
B|TSLL|20260116|11:00:21|S|10|17.896600||
B|ARM|20260116|11:00:22|S|100|106.100000||
B|ASTS|20260116|11:00:22|S|100|116.000000||
B|BLK|20260116|11:00:22|S|60|1174.500000||
B|HL|20260116|11:00:22|S|644|24.910000||
B|HL|20260116|11:00:22|S|1994|24.910000||
B|KWEB|20260116|11:00:22|S|100|35.560000||
B|OPEN|20260116|11:00:22|S|1000|6.725000||
B|PL|20260116|11:00:22|S|8|30.270000||
B|PLTR|20260116|11:00:22|S|1|173.767500||
B|RKLB|20260116|11:00:22|S|160|99.260000||
B|TEM|20260116|11:00:22|S|9|69.520000||
B|TSLA|20260116|11:00:22|S|47|437.470000||
B|AGQ|20260116|11:00:23|S|1|235.970000||
B|ALAB|20260116|11:00:23|S|10|184.918700||
B|AMD|20260116|11:00:23|S|25|233.126900||
B|DUST|20260116|11:00:23|S|20|5.930000||
B|IREN|20260116|11:00:23|S|178|56.255000||
B|NVDA|20260116|11:00:23|S|433|188.120000||
B|PALI|20260116|11:00:23|S|300|1.645000||
B|RKLB|20260116|11:00:23|S|100|99.350000||
B|SPY|20260116|11:00:23|S|520|692.085000||
B|V|20260116|11:00:23|S|1|327.885000||
B|AGQ|20260116|11:00:24|S|15|235.600000||
B|AMD|20260116|11:00:24|S|50|233.120000||
B|C|20260116|11:00:24|S|2|117.820000||
B|CRCA|20260116|11:00:24|S|241|3.658200||
B|GEV|20260116|11:00:24|S|1|688.230000||
B|GLD|20260116|11:00:24|S|23|420.540000||
B|LEU|20260116|11:00:24|S|1|316.581500||
B|LEU|20260116|11:00:24|S|10|316.079000||
B|MSTR|20260116|11:00:24|S|36|170.500000||
B|MSTR|20260116|11:00:24|S|96|170.560000||
B|NVDA|20260116|11:00:24|S|100|188.060000||
B|NVDA|20260116|11:00:24|S|400|188.050700||
B|OPEN|20260116|11:00:24|S|1|6.715000||
B|PL|20260116|11:00:24|S|50|30.307100||
B|RIVN|20260116|11:00:24|S|500|16.825000||
B|TQQQ|20260116|11:00:24|S|200|54.197300||
B|XLI|20260116|11:00:24|S|1635|166.967300||
B|AMD|20260116|11:00:25|S|1000|233.140000||
B|ASTS|20260116|11:00:25|S|10|116.021300||
B|IREN|20260116|11:00:25|S|50|56.270000||
B|NFLX|20260116|11:00:25|S|37|88.117300||
B|RKLB|20260116|11:00:25|S|5|99.275000||
B|AMD|20260116|11:00:26|S|100|233.125000||
B|BA|20260116|11:00:26|S|17|247.120000||
B|BBNX|20260116|11:00:26|S|100|18.030000||
B|BBNX|20260116|11:00:26|S|100|18.040000||
B|DIS|20260116|11:00:26|S|7|112.710000||
B|KTOS|20260116|11:00:26|S|25|131.420000||
B|MVST|20260116|11:00:26|S|100|2.985000||
B|NFLX|20260116|11:00:26|S|5|88.115000||
B|PDD|20260116|11:00:26|S|120|105.540000||
B|QBTS|20260116|11:00:26|S|100|29.120000||
B|QQQ|20260116|11:00:26|S|100|621.215800||
B|RDW|20260116|11:00:26|S|100|12.140000||
B|RKLB|20260116|11:00:26|S|5|99.280000||
B|SMR|20260116|11:00:26|S|1|20.229700||
B|SNA|20260116|11:00:26|S|2|363.470000||
B|VRT|20260116|11:00:26|S|5|178.495000||
B|ALAB|20260116|11:00:27|S|30|184.970000||
B|GLD|20260116|11:00:27|S|10|420.445000||
B|MRVL|20260116|11:00:27|S|25|81.495000||
B|NFE|20260116|11:00:27|S|25|1.450000||
B|NOW|20260116|11:00:27|S|2|129.010000||
B|PLTR|20260116|11:00:27|S|40|173.700000||
B|SOXL|20260116|11:00:27|S|1|60.870000||
B|SOXX|20260116|11:00:27|S|100|342.859500||
B|VERO|20260116|11:00:27|S|100|10.222300||
B|APP|20260116|11:00:28|S|2|588.190000||
B|EOSE|20260116|11:00:28|S|100|17.420000||
B|GEV|20260116|11:00:28|S|5|688.460000||
B|GOOGL|20260116|11:00:28|S|10|329.675000||
B|OKLO|20260116|11:00:28|S|20|93.530000||
B|RDW|20260116|11:00:28|S|100|12.165000||
B|RKT|20260116|11:00:28|S|20|23.865000||
B|SPOT|20260116|11:00:28|S|10|507.740000||
B|TQQQ|20260116|11:00:28|S|103|54.199300||
B|TQQQ|20260116|11:00:28|S|300|54.197400||
B|TQQQ|20260116|11:00:28|S|464|54.199400||
B|ALAB|20260116|11:00:29|S|100|184.930000||
B|IREN|20260116|11:00:29|S|100|56.281200||
B|JNJ|20260116|11:00:29|S|2|219.320000||
B|NNE|20260116|11:00:29|S|79|35.898500||
B|PSLV|20260116|11:00:29|S|98|28.970000||
B|ROLR|20260116|11:00:29|S|200|23.740000||
B|UVXY|20260116|11:00:29|S|44|35.410000||
B|AAPL|20260116|11:00:30|S|18|256.565000||
B|CAG|20260116|11:00:30|S|100|17.150000||
B|DRCT|20260116|11:00:30|S|10|1.710000||
B|FIG|20260116|11:00:30|S|10|30.929000||
B|IREN|20260116|11:00:30|S|50|56.314000||
B|MU|20260116|11:00:30|S|30|357.650000||
B|NFXS|20260116|11:00:30|S|50|18.420000||
B|PLTR|20260116|11:00:30|S|95|173.710000||
B|QQQM|20260116|11:00:30|S|27|255.749100||
B|SPY|20260116|11:00:30|S|20|692.000000||
B|VERO|20260116|11:00:30|S|74|10.230000||
B|ASTS|20260116|11:00:31|S|100|116.010000||
B|CRML|20260116|11:00:31|S|40|17.840000||
B|CRML|20260116|11:00:31|S|42|17.830000||
B|CRUS|20260116|11:00:31|S|5|122.795000||
B|FLY|20260116|11:00:31|S|500|33.847000||
B|GNPX|20260116|11:00:31|S|50|3.058000||
B|JOBY|20260116|11:00:31|S|5|15.829300||
B|RKLB|20260116|11:00:31|S|62|99.210000||
B|SOXL|20260116|11:00:31|S|300|60.802000||
B|VNQ|20260116|11:00:31|S|7|91.868500||
B|MU|20260116|11:00:32|S|3|357.640000||
B|PL|20260116|11:00:32|S|20|30.302900||
B|QQQ|20260116|11:00:32|S|40|621.029100||
B|RGTI|20260116|11:00:32|S|100|25.440000||
B|SMR|20260116|11:00:32|S|500|20.245000||
B|SOLT|20260116|11:00:32|S|38|8.090000||
B|TEM|20260116|11:00:32|S|50|69.560000||
B|VT|20260116|11:00:32|S|6|144.827300||
B|DY|20260116|11:00:33|S|3|377.981000||
B|GDX|20260116|11:00:33|S|10|95.724500||
B|HOOD|20260116|11:00:33|S|3|108.360000||
B|MSTZ|20260116|11:00:33|S|100|12.850000||
B|NVDA|20260116|11:00:33|S|100|188.005000||
B|NVDX|20260116|11:00:33|S|90|17.257300||
B|PLTR|20260116|11:00:33|S|100|173.700000||
B|PLTR|20260116|11:00:33|S|234|173.700000||
B|PLTR|20260116|11:00:33|S|1366|173.700000||
B|SSO|20260116|11:00:33|S|123|59.459300||
B|TQQQ|20260116|11:00:33|S|200|54.150000||
B|ZS|20260116|11:00:33|S|40|212.285000||
B|FLY|20260116|11:00:34|S|50|33.847000||
B|FRMI|20260116|11:00:34|S|203|10.180000||
B|LITE|20260116|11:00:34|S|3|330.081300||
B|LUNR|20260116|11:00:34|S|25|21.795000||
B|LUNR|20260116|11:00:34|S|80|21.795000||
B|MSTR|20260116|11:00:34|S|96|170.470000||
B|MU|20260116|11:00:34|S|100|357.420000||
B|NVDA|20260116|11:00:34|S|5|187.995000||
B|O|20260116|11:00:34|S|1|60.965000||
B|PNR|20260116|11:00:34|S|40|107.065000||
B|RKLB|20260116|11:00:34|S|600|99.180000||
B|SNDK|20260116|11:00:34|S|10|412.555000||
B|TSLA|20260116|11:00:34|S|37|437.090000||
B|UAA|20260116|11:00:34|S|100|5.660000||
B|VT|20260116|11:00:34|S|19|144.820000||
B|VT|20260116|11:00:34|S|61|144.819300||
B|META|20260116|11:00:35|S|1|622.440000||
B|NBIS|20260116|11:00:35|S|30|106.540000||
B|NVDA|20260116|11:00:35|S|3|187.995000||
B|NVO|20260116|11:00:35|S|300|60.268400||
B|PDD|20260116|11:00:35|S|10|105.498600||
B|RDW|20260116|11:00:35|S|5|12.187600||
B|ASTS|20260116|11:00:36|S|20|116.040000||
B|ASTS|20260116|11:00:36|S|280|116.042600||
B|MU|20260116|11:00:36|S|99|357.384600||
B|QQQ|20260116|11:00:36|S|1|621.010000||
B|WS|20260116|11:00:36|S|50|39.997500||
B|AIG|20260116|11:00:37|S|40|73.270000||
B|HIMX|20260116|11:00:37|S|200|8.990000||
B|NIO|20260116|11:00:37|S|2305|4.649400||
B|NIO|20260116|11:00:37|S|5700|4.645000||
B|NVDA|20260116|11:00:37|S|2|188.015000||
B|OKLO|20260116|11:00:37|S|5|93.750000||
B|OKLO|20260116|11:00:37|S|400|93.700000||
B|PLTR|20260116|11:00:37|S|100|173.718800||
B|URA|20260116|11:00:37|S|1|54.301400||
B|VWO|20260116|11:00:37|S|4|55.879300||
B|AMTM|20260116|11:00:38|S|1|34.587000||
B|BF/B|20260116|11:00:38|S|38|26.165000||
B|GEV|20260116|11:00:38|S|24|688.920000||
B|LQDA|20260116|11:00:38|S|150|38.400000||
B|MGM|20260116|11:00:38|S|17|34.789300||
B|NFLX|20260116|11:00:38|S|200|88.115800||
B|TQQQ|20260116|11:00:38|S|200|54.140000||
B|AMD|20260116|11:00:39|S|100|232.968300||
B|APP|20260116|11:00:39|S|1|587.800000||
B|APP|20260116|11:00:39|S|100|587.891000||
B|ARM|20260116|11:00:39|S|100|106.060000||
B|IDVO|20260116|11:00:39|S|10|41.170000||
B|SHNY|20260116|11:00:39|S|5|154.050000||
B|SHNY|20260116|11:00:39|S|95|154.059000||
B|STRL|20260116|11:00:39|S|2|347.781000||
B|UBS|20260116|11:00:39|S|100|47.375000||
B|VST|20260116|11:00:39|S|35|168.120000||
B|ADBE|20260116|11:00:40|S|1|296.540000||
B|AMD|20260116|11:00:40|S|100|232.910000||
B|ANET|20260116|11:00:40|S|150|130.755000||
B|CEG|20260116|11:00:40|S|120|308.290000||
B|MARA|20260116|11:00:40|S|200|11.125000||
B|NVO|20260116|11:00:40|S|6|60.279300||
B|QQQM|20260116|11:00:40|S|3|255.669300||
B|RXRX|20260116|11:00:40|S|10|4.760000||
B|SMR|20260116|11:00:40|S|260|20.272500||
B|SPY|20260116|11:00:40|S|40|691.830000||
B|TSM|20260116|11:00:40|S|1|343.850000||
B|VST|20260116|11:00:40|S|5|168.170000||
B|APLD|20260116|11:00:41|S|200|35.940000||
B|DKNG|20260116|11:00:41|S|25|32.765000||
B|EOG|20260116|11:00:41|S|1|105.748500||
B|GLD|20260116|11:00:41|S|5|420.488800||
B|LUNR|20260116|11:00:41|S|600|21.800000||
B|RBRK|20260116|11:00:41|S|6|67.460000||
B|TSLL|20260116|11:00:41|S|5|17.865000||
B|VERO|20260116|11:00:41|S|5|10.070000||
B|AAPU|20260116|11:00:42|S|30|29.755000||
B|APP|20260116|11:00:42|S|1|587.800000||
B|BITO|20260116|11:00:42|S|1|13.100000||
B|BITO|20260116|11:00:42|S|4|13.100000||
B|ETR|20260116|11:00:42|S|30|96.420000||
B|LEU|20260116|11:00:42|S|45|316.921000||
B|LUNR|20260116|11:00:42|S|50|21.825000||
B|NVDA|20260116|11:00:42|S|50|187.980000||
B|SNDK|20260116|11:00:42|S|100|412.620000||
B|TII|20260116|11:00:42|S|12|4.060000||
B|TII|20260116|11:00:42|S|48|4.050000||
B|TQQQ|20260116|11:00:42|S|100|54.130000||
B|CIFR|20260116|11:00:43|S|2|18.850000||
B|ETHE|20260116|11:00:43|S|200|26.635000||
B|FOXA|20260116|11:00:43|S|1|72.220000||
B|GOOGL|20260116|11:00:43|S|23|329.395000||
B|GOOGL|20260116|11:00:43|S|27|329.395000||
B|HOOD|20260116|11:00:43|S|1|108.350000||
B|HOOD|20260116|11:00:43|S|3|108.350000||
B|LUNR|20260116|11:00:43|S|30|21.827500||
B|LUNR|20260116|11:00:43|S|40|21.830700||
B|LUNR|20260116|11:00:43|S|500|21.830000||
B|NFLX|20260116|11:00:43|S|1|88.110000||
B|SMH|20260116|11:00:43|S|1|400.560000||
B|AA|20260116|11:00:44|S|33|62.230000||
B|APP|20260116|11:00:44|S|1|587.560000||
B|BKSY|20260116|11:00:44|S|200|28.600000||
B|BKSY|20260116|11:00:44|S|800|28.600000||
B|GOOGL|20260116|11:00:44|S|50|329.400000||
B|GS|20260116|11:00:44|S|12|967.290000||
B|LDI|20260116|11:00:44|S|6|3.019300||
B|LUNR|20260116|11:00:44|S|7|21.837400||
B|MU|20260116|11:00:44|S|10|357.415000||
B|NTR|20260116|11:00:44|S|209|66.560000||
B|RDW|20260116|11:00:44|S|300|12.187300||
B|RKLB|20260116|11:00:44|S|90|99.070000||
B|SARO|20260116|11:00:44|S|100|32.400000||
B|T|20260116|11:00:44|S|1|23.478500||
B|TQQQ|20260116|11:00:44|S|2|54.120000||
B|VNQ|20260116|11:00:44|S|1|91.869300||
B|AAL|20260116|11:00:45|S|500|15.445000||
B|BXP|20260116|11:00:45|S|2|67.140000||
B|CRM|20260116|11:00:45|S|42|228.490000||
B|GGLL|20260116|11:00:45|S|100|106.700000||
B|IONQ|20260116|11:00:45|S|3|50.060000||
B|LAC|20260116|11:00:45|S|126|5.670700||
B|LAC|20260116|11:00:45|S|700|5.675000||
B|MSTU|20260116|11:00:45|S|100|10.119300||
B|MSTZ|20260116|11:00:45|S|100|12.860000||
B|OKLL|20260116|11:00:45|S|200|27.120000||
B|PDD|20260116|11:00:45|S|20|105.488000||
B|RKLB|20260116|11:00:45|S|1|99.150000||
B|UEC|20260116|11:00:45|S|800|17.825000||
B|VNO|20260116|11:00:45|S|4|33.900000||
B|CRCL|20260116|11:00:46|S|17|76.660000||
B|CRM|20260116|11:00:46|S|1|228.580000||
B|IESC|20260116|11:00:46|S|5|450.250000||
B|MRNA|20260116|11:00:46|S|100|41.060000||
B|NVDA|20260116|11:00:46|S|100|187.990000||
B|OKLO|20260116|11:00:46|S|100|93.750000||
B|QQQ|20260116|11:00:46|S|5|620.977000||
B|QQQ|20260116|11:00:46|S|100|620.975000||
B|SNDK|20260116|11:00:46|S|4|412.871000||
B|VST|20260116|11:00:46|S|17|168.400000||
B|ALAB|20260116|11:00:47|S|84|185.430000||
B|CMCSA|20260116|11:00:47|S|10|27.730000||
B|IONQ|20260116|11:00:47|S|6|50.050000||
B|OKLO|20260116|11:00:47|S|10|93.690000||
B|ONDS|20260116|11:00:47|S|200|12.425000||
B|QQQM|20260116|11:00:47|S|5|255.687100||
B|SPYM|20260116|11:00:47|S|3|81.409300||
B|AGNC|20260116|11:00:48|S|2|11.750000||
B|AMD|20260116|11:00:48|S|100|232.962500||
B|BOXX|20260116|11:00:48|S|10|115.325000||
B|CPB|20260116|11:00:48|S|100|26.105000||
B|GGLL|20260116|11:00:48|S|25|106.737700||
B|GGLL|20260116|11:00:48|S|25|106.740000||
B|LLY|20260116|11:00:48|S|2|1042.335000||
B|OPEN|20260116|11:00:48|S|198|6.699500||
B|RKLB|20260116|11:00:48|S|4|99.120000||
B|SNDK|20260116|11:00:48|S|6|412.600000||
B|CLS|20260116|11:00:49|S|1|307.861000||
B|CLS|20260116|11:00:49|S|1|307.870000||
B|MSTR|20260116|11:00:49|S|16|170.375700||
B|MSTR|20260116|11:00:49|S|16|170.380000||
B|NVO|20260116|11:00:49|S|50|60.265000||
B|ONDS|20260116|11:00:49|S|200|12.425000||
B|QBTS|20260116|11:00:49|S|350|29.097900||
B|QTUM|20260116|11:00:49|S|7|118.660000||
B|RKLB|20260116|11:00:49|S|1|99.095000||
B|SMCY|20260116|11:00:49|S|2|8.385000||
B|BBAI|20260116|11:00:50|S|100|6.160000||
B|BBAI|20260116|11:00:50|S|1200|6.155000||
B|BE|20260116|11:00:50|S|6|149.970000||
B|COIN|20260116|11:00:50|S|100|238.284400||
B|GLD|20260116|11:00:50|S|10|420.568800||
B|GPCR|20260116|11:00:50|S|85|86.600000||
B|GPCR|20260116|11:00:50|S|200|86.660000||
B|IREN|20260116|11:00:50|S|1|56.240000||
B|JAAA|20260116|11:00:50|S|10|50.700000||
B|LLY|20260116|11:00:50|S|1|1042.335000||
B|MDB|20260116|11:00:50|S|300|407.065000||
B|ONDS|20260116|11:00:50|S|100|12.425000||
B|QBTS|20260116|11:00:50|S|100|29.080000||
B|SQQQ|20260116|11:00:50|S|2|66.607300||
B|SRFM|20260116|11:00:50|S|60|2.775000||
B|STRL|20260116|11:00:50|S|2|348.781000||
B|STRL|20260116|11:00:50|S|4|348.781000||
B|USAR|20260116|11:00:50|S|607|17.370000||
B|AG|20260116|11:00:51|S|25|19.930000||
B|BE|20260116|11:00:51|S|30|149.970000||
B|ING|20260116|11:00:51|S|7|28.875000||
B|ISRG|20260116|11:00:51|S|1|536.850000||
B|TDF|20260116|11:00:51|S|24|11.680000||
B|U|20260116|11:00:51|S|7|44.380000||
B|USAR|20260116|11:00:51|S|50|17.380000||
B|VST|20260116|11:00:51|S|91|168.520000||
B|VST|20260116|11:00:51|S|100|168.520000||
B|VST|20260116|11:00:51|S|397|168.650000||
B|AVAV|20260116|11:00:52|S|25|398.530000||
B|CLS|20260116|11:00:52|S|25|307.900000||
B|CRCL|20260116|11:00:52|S|10|76.660000||
B|EOSE|20260116|11:00:52|S|50|17.452500||
B|GEV|20260116|11:00:52|S|99|689.215000||
B|IREN|20260116|11:00:52|S|100|56.245000||
B|NVO|20260116|11:00:52|S|1|60.275500||
B|ONDS|20260116|11:00:52|S|100|12.425000||
B|SPY|20260116|11:00:52|S|100|691.920600||
B|ADUR|20260116|11:00:53|S|34|14.070000||
B|ALAB|20260116|11:00:53|S|6|185.551000||
B|ALAB|20260116|11:00:53|S|11|185.560000||
B|AVAV|20260116|11:00:53|S|7|398.550000||
B|LAC|20260116|11:00:53|S|400|5.675000||
B|NVDA|20260116|11:00:53|S|100|187.995000||
B|OSCR|20260116|11:00:53|S|100|17.015000||
B|RKLB|20260116|11:00:53|S|21|99.110000||
B|APP|20260116|11:00:54|S|5|586.971000||
B|INTU|20260116|11:00:54|S|4|536.200000||
B|LUNR|20260116|11:00:54|S|2|21.757400||
B|NBIS|20260116|11:00:54|S|50|106.540000||
B|NVO|20260116|11:00:54|S|300|60.265000||
B|QQQ|20260116|11:00:54|S|100|621.059300||
B|RKLB|20260116|11:00:54|S|12|99.005000||
B|RKLB|20260116|11:00:54|S|70|99.000200||
B|SNDK|20260116|11:00:54|S|3|412.550000||
B|VERO|20260116|11:00:54|S|100|10.190000||
B|CIFR|20260116|11:00:55|S|100|18.820000||
B|DVLT|20260116|11:00:55|S|114|0.678900||
B|FIGR|20260116|11:00:55|S|40|72.560000||
B|RDW|20260116|11:00:55|S|2000|12.056500||
B|RXRX|20260116|11:00:55|S|100|4.757300||
B|TMF|20260116|11:00:55|S|100|38.149300||
B|AMD|20260116|11:00:56|S|50|233.075000||
B|BJ|20260116|11:00:56|S|20|93.610000||
B|IREN|20260116|11:00:56|S|27|56.275000||
B|JPM|20260116|11:00:56|S|1|311.990000||
B|LRCX|20260116|11:00:56|S|100|222.655000||
B|MTW|20260116|11:00:56|S|100|13.660000||
B|NBIS|20260116|11:00:56|S|43|106.540000||
B|QQQ|20260116|11:00:56|S|5|621.069300||
B|SMU|20260116|11:00:56|S|90|19.830000||
B|ZS|20260116|11:00:56|S|40|211.308100||
B|AMD|20260116|11:00:57|S|100|233.090000||
B|GNPX|20260116|11:00:57|S|100|3.050000||
B|HOOD|20260116|11:00:57|S|26|108.560900||
B|INTC|20260116|11:00:57|S|1|47.619000||
B|LAC|20260116|11:00:57|S|400|5.680000||
B|PLTR|20260116|11:00:57|S|25|173.710000||
B|QQQ|20260116|11:00:57|S|420|621.115000||
B|TSLL|20260116|11:00:57|S|1200|17.900000||
B|UNH|20260116|11:00:57|S|18|334.145000||
B|AMD|20260116|11:00:58|S|25|233.107400||
B|APP|20260116|11:00:58|S|2|586.981000||
B|ERAS|20260116|11:00:58|S|100|9.290000||
B|NBIS|20260116|11:00:58|S|8|106.540000||
B|PL|20260116|11:00:58|S|16|30.295200||
B|RDW|20260116|11:00:58|S|100|12.030700||
B|RIOT|20260116|11:00:58|S|2700|18.390000||
B|UAMY|20260116|11:00:58|S|100|8.575000||
B|IBRX|20260116|11:00:59|S|40|5.175000||
B|MSTR|20260116|11:00:59|S|30|170.677200||
B|SCHH|20260116|11:00:59|S|5|21.670000||
B|SMR|20260116|11:00:59|S|44|20.240000||
B|SNAP|20260116|11:00:59|S|10|7.598000||
B|TEM|20260116|11:00:59|S|200|69.610000||
B|AAPL|20260116|11:01:00|S|10|256.570000||
B|APH|20260116|11:01:00|S|35|153.038800||
B|CEG|20260116|11:01:00|S|4|308.525000||
B|CRM|20260116|11:01:00|S|38|228.500000||
B|FDS|20260116|11:01:00|S|10|289.320000||
B|JOBY|20260116|11:01:00|S|250|15.777200||
B|NRT|20260116|11:01:00|S|500|8.780000||
B|Z|20260116|11:01:00|S|100|69.195000||
B|BND|20260116|11:01:01|S|43|74.238100||
B|CIFR|20260116|11:01:01|S|150|18.795000||
B|CVNA|20260116|11:01:01|S|10|461.400000||
B|NFLX|20260116|11:01:01|S|1|88.148000||
B|NNE|20260116|11:01:01|S|19|35.840000||
B|SMR|20260116|11:01:01|S|3|20.210000||
B|SMR|20260116|11:01:01|S|6|20.210000||
B|SMTC|20260116|11:01:01|S|1|77.380000||
B|SMUP|20260116|11:01:01|S|2823|1.779900||
B|SQQQ|20260116|11:01:01|S|25|66.569300||
B|CHKP|20260116|11:01:02|S|1|186.830000||
B|CIFR|20260116|11:01:02|S|250|18.795000||
B|EL|20260116|11:01:02|S|1|113.440000||
B|EL|20260116|11:01:02|S|19|113.440000||
B|EQT|20260116|11:01:02|S|1|50.085200||
B|OKLO|20260116|11:01:02|S|100|93.770000||
B|RKLB|20260116|11:01:02|S|100|99.150000||
B|RZLV|20260116|11:01:02|S|100|4.690000||
B|SMR|20260116|11:01:02|S|50|20.205000||
B|SOXX|20260116|11:01:02|S|36|342.830000||
B|SOXX|20260116|11:01:02|S|64|342.828100||
B|TMUS|20260116|11:01:02|S|6|187.510000||
B|UAA|20260116|11:01:02|S|13|5.660000||
B|ZIM|20260116|11:01:02|S|22|21.935000||
B|ZIM|20260116|11:01:02|S|100|21.930000||
B|AGQ|20260116|11:01:03|S|13|236.070000||
B|CRML|20260116|11:01:03|S|200|17.930000||
B|FLY|20260116|11:01:03|S|80|33.885000||
B|IBRX|20260116|11:01:03|S|98|5.190700||
B|MSTR|20260116|11:01:03|S|15|170.855000||
B|NBIS|20260116|11:01:03|S|100|106.370000||
B|NBIS|20260116|11:01:03|S|400|106.350000||
B|NCLH|20260116|11:01:03|S|200|22.795000||
B|NVDA|20260116|11:01:03|S|100|188.030000||
B|OXY|20260116|11:01:03|S|41|42.745000||
B|PG|20260116|11:01:03|S|2|144.090000||
B|RKLX|20260116|11:01:03|S|50|77.592300||
B|RR|20260116|11:01:03|S|166|3.909700||
B|TMUS|20260116|11:01:03|S|2|187.530000||
B|TSLA|20260116|11:01:03|S|1|437.650000||
B|TSLQ|20260116|11:01:03|S|30|19.000000||
B|VZ|20260116|11:01:03|S|1|39.155000||
B|CEG|20260116|11:01:04|S|20|308.450000||
B|CMCL|20260116|11:01:04|S|319|26.410000||
B|COIN|20260116|11:01:04|S|63|238.690000||
B|CRWV|20260116|11:01:04|S|1|97.610000||
B|DKNG|20260116|11:01:04|S|10|32.769000||
B|IBRX|20260116|11:01:04|S|175|5.190700||
B|PLTR|20260116|11:01:04|S|200|173.740000||
B|PLTR|20260116|11:01:04|S|300|173.740000||
B|RKT|20260116|11:01:04|S|100|23.885000||
B|SARO|20260116|11:01:04|S|100|32.450000||
B|SCHD|20260116|11:01:04|S|1|28.910000||
B|ZS|20260116|11:01:04|S|3|211.310600||
B|ACHR|20260116|11:01:05|S|200|9.135000||
B|ALAB|20260116|11:01:05|S|100|185.260000||
B|AMD|20260116|11:01:05|S|25|233.083700||
B|HHH|20260116|11:01:05|S|1|83.087000||
B|META|20260116|11:01:05|S|6|622.740000||
B|META|20260116|11:01:05|S|100|622.670000||
B|MSTR|20260116|11:01:05|S|37|170.830000||
B|MSTR|20260116|11:01:05|S|72|170.810000||
B|MSTR|20260116|11:01:05|S|80|170.765000||
B|MSTR|20260116|11:01:05|S|180|170.820000||
B|NFLX|20260116|11:01:05|S|96|88.160000||
B|NFLX|20260116|11:01:05|S|181|88.145800||
B|PL|20260116|11:01:05|S|10|30.270000||
B|PLTR|20260116|11:01:05|S|100|173.710000||
B|PLTR|20260116|11:01:05|S|100|173.728400||
B|TSLA|20260116|11:01:05|S|790|437.690000||
B|ZM|20260116|11:01:05|S|5|81.530000||
B|ZTS|20260116|11:01:05|S|200|124.850000||
B|AGQ|20260116|11:01:06|S|30|235.720000||
B|ALL|20260116|11:01:06|S|18|193.113100||
B|ASTS|20260116|11:01:06|S|16|115.200000||
B|BKSY|20260116|11:01:06|S|100|28.500000||
B|CHKP|20260116|11:01:06|S|3|186.860000||
B|CRML|20260116|11:01:06|S|422|17.870000||
B|MUU|20260116|11:01:06|S|100|153.470000||
B|MUU|20260116|11:01:06|S|700|153.480000||
B|PLTR|20260116|11:01:06|S|20|173.718300||
B|SMH|20260116|11:01:06|S|22|400.705000||
B|USAR|20260116|11:01:06|S|100|17.260000||
B|BE|20260116|11:01:07|S|20|149.495700||
B|BMNR|20260116|11:01:07|S|100|30.430000||
B|CMI|20260116|11:01:07|S|1|579.390000||
B|GE|20260116|11:01:07|S|4|323.715000||
B|GLD|20260116|11:01:07|S|3|420.723600||
B|GOOGL|20260116|11:01:07|S|13|329.725000||
B|GPN|20260116|11:01:07|S|2|74.800000||
B|INTU|20260116|11:01:07|S|20|536.000000||
B|IREN|20260116|11:01:07|S|77|56.275000||
B|NKE|20260116|11:01:07|S|5|63.755000||
B|SATS|20260116|11:01:07|S|1|125.570000||
B|SERV|20260116|11:01:07|S|89|15.090000||
B|URA|20260116|11:01:07|S|300|54.220000||
B|VERO|20260116|11:01:07|S|1|10.198500||
B|ZETA|20260116|11:01:07|S|100|20.925000||
B|BE|20260116|11:01:08|S|1|149.595000||
B|CRWV|20260116|11:01:08|S|6|97.602900||
B|IPW|20260116|11:01:08|S|50|5.280000||
B|PLTR|20260116|11:01:08|S|30|173.740000||
B|ALAB|20260116|11:01:09|S|5|185.300000||
B|GNPX|20260116|11:01:09|S|30|3.068800||
B|NVDA|20260116|11:01:09|S|100|188.035000||
B|OCCIO|20260116|11:01:09|S|50|24.918500||
B|OXY|20260116|11:01:09|S|9|42.745000||
B|RDW|20260116|11:01:09|S|74|11.980000||
B|SMCI|20260116|11:01:09|S|100|31.695000||
B|TEM|20260116|11:01:09|S|30|69.627800||
B|TEM|20260116|11:01:09|S|30|69.630000||
B|UVXY|20260116|11:01:09|S|300|35.379300||
B|VT|20260116|11:01:09|S|2|144.849300||
B|ZTS|20260116|11:01:09|S|5|124.783100||
B|CEG|20260116|11:01:10|S|40|308.120000||
B|DHR|20260116|11:01:10|S|4|239.520000||
B|EL|20260116|11:01:10|S|7|113.440000||
B|ONDS|20260116|11:01:10|S|35|12.425000||
B|OXY|20260116|11:01:10|S|2|42.745000||
B|PDD|20260116|11:01:10|S|5|105.470000||
B|PDD|20260116|11:01:10|S|5|105.470000||
B|TSLA|20260116|11:01:10|S|49|437.850000||
B|TSLA|20260116|11:01:10|S|50|437.770000||
B|TSLA|20260116|11:01:10|S|795|437.750000||
B|ACCL|20260116|11:01:11|S|113|3.250000||
B|AEM|20260116|11:01:11|S|6|196.850000||
B|BE|20260116|11:01:11|S|100|149.415000||
B|CRWV|20260116|11:01:11|S|5|97.700000||
B|MRNA|20260116|11:01:11|S|50|41.100000||
B|NFLX|20260116|11:01:11|S|5|88.155000||
B|PG|20260116|11:01:11|S|2|144.035000||
B|REMX|20260116|11:01:11|S|50|88.930000||
B|STX|20260116|11:01:11|S|50|327.140000||
B|TEAM|20260116|11:01:11|S|11|122.660000||
B|AMD|20260116|11:01:12|S|100|233.350000||
B|AMDL|20260116|11:01:12|S|150|18.205000||
B|BNKK|20260116|11:01:12|S|14|3.315000||
B|BNKK|20260116|11:01:12|S|14|3.320000||
B|BNKK|20260116|11:01:12|S|800|3.315000||
B|BOIL|20260116|11:01:12|S|10|15.879600||
B|HL|20260116|11:01:12|S|40|24.940000||
B|HL|20260116|11:01:12|S|70|24.940000||
B|MAPS|20260116|11:01:12|S|130|0.838600||
B|PAYC|20260116|11:01:12|S|1|150.840000||
B|PICK|20260116|11:01:12|S|50|55.930000||
B|PLTR|20260116|11:01:12|S|3|173.760000||
B|QQQ|20260116|11:01:12|S|1800|621.227500||
B|SNDK|20260116|11:01:12|S|64|412.320000||
B|AMC|20260116|11:01:13|S|100|1.660000||
B|DRS|20260116|11:01:13|S|1|42.500000||
B|FLY|20260116|11:01:13|S|17|33.906000||
B|GE|20260116|11:01:13|S|13|323.675000||
B|GOOGL|20260116|11:01:13|S|1|329.725000||
B|IONZ|20260116|11:01:13|S|30|17.030000||
B|LINC|20260116|11:01:13|S|20|26.120000||
B|MS|20260116|11:01:13|S|200|192.191900||
B|MSFT|20260116|11:01:13|S|800|459.670000||
B|NBIS|20260116|11:01:13|S|5|106.340000||
B|SQQQ|20260116|11:01:13|S|50|66.530000||
B|TSEM|20260116|11:01:13|S|235|127.750000||
B|TSLL|20260116|11:01:13|S|30|17.930000||
B|XLE|20260116|11:01:13|S|1|47.640000||
B|ZETA|20260116|11:01:13|S|26|20.905000||
B|AMD|20260116|11:01:14|S|43|233.360000||
B|BE|20260116|11:01:14|S|5|149.318200||
B|BE|20260116|11:01:14|S|10|149.465000||
B|BITO|20260116|11:01:14|S|46|13.120000||
B|ETN|20260116|11:01:14|S|17|349.060000||
B|SMR|20260116|11:01:14|S|10|20.150000||
B|SNDK|20260116|11:01:14|S|200|412.060000||
B|SOFI|20260116|11:01:14|S|30|26.440000||
B|TE|20260116|11:01:14|S|100|7.790700||
B|UBER|20260116|11:01:14|S|30|83.690000||
B|VERO|20260116|11:01:14|S|200|10.300000||
B|VST|20260116|11:01:14|S|10|168.130000||
B|XLE|20260116|11:01:14|S|1|47.640000||
B|APTV|20260116|11:01:15|S|3|80.380000||
B|CACI|20260116|11:01:15|S|8|622.710000||
B|ELVA|20260116|11:01:15|S|200|9.490000||
B|ELVA|20260116|11:01:15|S|900|9.500000||
B|GATX|20260116|11:01:15|S|100|177.400000||
B|TLT|20260116|11:01:15|S|14800|88.000000||
B|TSLA|20260116|11:01:15|S|3|437.780000||
B|TTD|20260116|11:01:15|S|100|35.920000||
B|BMNU|20260116|11:01:16|S|5|5.619900||
B|CDE|20260116|11:01:16|S|200|21.130000||
B|EL|20260116|11:01:16|S|1|113.440000||
B|GE|20260116|11:01:16|S|10|323.660000||
B|NFLX|20260116|11:01:16|S|1|88.175000||
B|PLTR|20260116|11:01:16|S|15|173.780000||
B|RGTI|20260116|11:01:16|S|100|25.410000||
B|SPHQ|20260116|11:01:16|S|10|77.475000||
B|SPSC|20260116|11:01:16|S|1|90.220000||
B|ALAB|20260116|11:01:17|S|4|185.380000||
B|BE|20260116|11:01:17|S|10|149.380000||
B|BKKT|20260116|11:01:17|S|100|20.350000||
B|LUNR|20260116|11:01:17|S|500|21.810000||
B|SNDK|20260116|11:01:17|S|3|412.491000||
B|VST|20260116|11:01:17|S|2|168.130000||
B|AAPL|20260116|11:01:18|S|1|256.705000||
B|BBAI|20260116|11:01:18|S|2500|6.140700||
B|BIDU|20260116|11:01:18|S|33|148.190000||
B|CCJ|20260116|11:01:18|S|5|117.455000||
B|EQT|20260116|11:01:18|S|285|50.098700||
B|ETHA|20260116|11:01:18|S|40|24.675000||
B|GRRR|20260116|11:01:18|S|200|14.100000||
B|HEI|20260116|11:01:18|S|3|356.190000||
B|JD|20260116|11:01:18|S|200|28.630000||
B|JD|20260116|11:01:18|S|250|28.625000||
B|MSI|20260116|11:01:18|S|7|395.780000||
B|NFLX|20260116|11:01:18|S|2|88.165000||
B|TLT|20260116|11:01:18|S|35|88.010000||
B|TSLA|20260116|11:01:18|S|100|437.818000||
B|TSLL|20260116|11:01:18|S|56|17.929600||
B|TTD|20260116|11:01:18|S|10|35.920000||
B|AMD|20260116|11:01:19|S|20|233.581400||
B|ENTG|20260116|11:01:19|S|9|118.790400||
B|HOOD|20260116|11:01:19|S|100|108.620000||
B|KTOS|20260116|11:01:19|S|100|131.460000||
B|NVDA|20260116|11:01:19|S|16|188.110000||
B|PAAS|20260116|11:01:19|S|100|54.050000||
B|PLTR|20260116|11:01:19|S|16|173.740000||
B|PYPL|20260116|11:01:19|S|5|56.420000||
B|SDIV|20260116|11:01:19|S|35|25.230000||
B|SQQQ|20260116|11:01:19|S|200|66.529300||
B|AMZN|20260116|11:01:20|S|1|237.580000||
B|ERAS|20260116|11:01:20|S|200|9.300000||
B|FIGR|20260116|11:01:20|S|15|72.690000||
B|NIQ|20260116|11:01:20|S|100|17.780000||
B|ONDL|20260116|11:01:20|S|200|39.430000||
B|PCT|20260116|11:01:20|S|100|11.725000||
B|PLTR|20260116|11:01:20|S|6|173.750000||
B|RGTI|20260116|11:01:20|S|1|25.425000||
B|TQQQ|20260116|11:01:20|S|300|54.200000||
B|TSLL|20260116|11:01:20|S|10|17.925000||
B|TSLL|20260116|11:01:20|S|21|17.925000||
B|ALAB|20260116|11:01:21|S|10|185.410000||
B|AMDL|20260116|11:01:21|S|100|18.237500||
B|CRWD|20260116|11:01:21|S|3|448.585000||
B|HOOD|20260116|11:01:21|S|400|108.640000||
B|MREO|20260116|11:01:21|E|5000|0.611300||
B|NU|20260116|11:01:21|S|1|16.417400||
B|PLTR|20260116|11:01:21|S|60|173.778900||
B|SQQQ|20260116|11:01:21|S|527|66.527600||
B|TEAM|20260116|11:01:21|S|20|122.667600||
B|TSLL|20260116|11:01:21|S|15|17.925000||
B|TSLL|20260116|11:01:21|S|50|17.925000||
B|ARKX|20260116|11:01:22|S|10|35.410000||
B|ASML|20260116|11:01:22|S|1|1349.361000||
B|CEG|20260116|11:01:22|S|50|308.100000||
B|IONZ|20260116|11:01:22|S|20|16.920000||
B|IREN|20260116|11:01:22|S|280|56.260000||
B|LLY|20260116|11:01:22|S|5|1041.795000||
B|SCHD|20260116|11:01:22|S|4|28.900000||
B|TQQQ|20260116|11:01:22|S|600|54.207300||
B|VERO|20260116|11:01:22|S|100|10.615000||
B|AMZN|20260116|11:01:23|S|100|237.570000||
B|AUGO|20260116|11:01:23|S|30|60.090000||
B|BIYA|20260116|11:01:23|S|609|7.379000||
B|INTC|20260116|11:01:23|S|50|47.550700||
B|IREN|20260116|11:01:23|S|200|56.291000||
B|QCOM|20260116|11:01:23|S|100|160.210000||
B|VERO|20260116|11:01:23|S|30|10.570900||
B|ZS|20260116|11:01:23|S|1|211.357800||
B|ZS|20260116|11:01:23|S|6|211.357800||
B|AMD|20260116|11:01:24|S|100|233.548500||
B|BBAI|20260116|11:01:24|S|7200|6.135000||
B|BBAI|20260116|11:01:24|S|7528|6.130000||
B|BMNU|20260116|11:01:24|S|1|5.615000||
B|GEV|20260116|11:01:24|S|4|688.658500||
B|GLO|20260116|11:01:24|S|300|6.055000||
B|ISRG|20260116|11:01:24|S|5|536.747300||
B|LUNR|20260116|11:01:24|S|50|21.810000||
B|MRVL|20260116|11:01:24|S|100|81.640000||
B|OXY|20260116|11:01:24|S|3|42.725000||
B|OXY|20260116|11:01:24|S|300|42.725000||
B|QCOM|20260116|11:01:24|S|100|160.200000||
B|SMCI|20260116|11:01:24|S|20|31.750000||
B|AAPL|20260116|11:01:25|S|6|256.710000||
B|ASTS|20260116|11:01:25|S|100|115.315000||
B|JAGX|20260116|11:01:25|S|300|1.118000||
B|SNDK|20260116|11:01:25|S|24|412.140000||
B|TSLA|20260116|11:01:25|S|1|437.730000||
B|TSLA|20260116|11:01:25|S|25|437.730000||
B|ADBE|20260116|11:01:26|S|1|296.330000||
B|AEP|20260116|11:01:26|S|1|118.946000||
B|AMD|20260116|11:01:26|S|6|233.649500||
B|BE|20260116|11:01:26|S|4|149.465000||
B|BITU|20260116|11:01:26|S|98|25.425000||
B|FLY|20260116|11:01:26|S|1|33.890500||
B|LRCX|20260116|11:01:26|S|6|222.750000||
B|META|20260116|11:01:26|S|2|622.564000||
B|MSFT|20260116|11:01:26|S|50|459.640000||
B|ONDL|20260116|11:01:26|S|2|39.470000||
B|PRFX|20260116|11:01:26|S|117|1.400000||
B|QQQI|20260116|11:01:26|S|80|54.379300||
B|SMR|20260116|11:01:26|S|1|20.170000||
B|TSLA|20260116|11:01:26|S|22|437.734000||
B|TSLL|20260116|11:01:26|S|128|17.919100||
B|XLU|20260116|11:01:26|S|50|43.280000||
B|ADBE|20260116|11:01:27|S|8|296.330000||
B|ADBE|20260116|11:01:27|S|9|296.330000||
B|BITU|20260116|11:01:27|S|220|25.435000||
B|JD|20260116|11:01:27|S|200|28.630000||
B|JD|20260116|11:01:27|S|250|28.625000||
B|LQD|20260116|11:01:27|S|1|110.649300||
B|PBR|20260116|11:01:27|S|500|12.685000||
B|PLTR|20260116|11:01:27|S|28|173.815000||
B|PYPL|20260116|11:01:27|S|10|56.425000||
B|TQQQ|20260116|11:01:27|S|50|54.197400||
B|TSLA|20260116|11:01:27|S|50|437.800000||
B|VERO|20260116|11:01:27|S|2|10.640000||
B|VERO|20260116|11:01:27|S|600|10.640000||
B|VERO|20260116|11:01:27|S|600|10.640000||
B|ZIM|20260116|11:01:27|S|17|21.950000||
B|AMD|20260116|11:01:28|S|3|233.657300||
B|BLK|20260116|11:01:28|S|30|1174.360000||
B|CEG|20260116|11:01:28|S|200|308.020000||
B|IBRX|20260116|11:01:28|S|35|5.155000||
B|IREN|20260116|11:01:28|S|38|56.260000||
B|LRCX|20260116|11:01:28|S|10|222.800000||
B|NFLX|20260116|11:01:28|S|140|88.150700||
B|NVDA|20260116|11:01:28|S|100|188.095000||
B|TQQQ|20260116|11:01:28|S|100|54.200000||
B|TSLA|20260116|11:01:28|S|100|437.820000||
B|VERO|20260116|11:01:28|S|4|10.670000||
B|ZS|20260116|11:01:28|S|3|211.358700||
B|ADBE|20260116|11:01:29|S|1|296.346000||
B|EWJ|20260116|11:01:29|S|4|85.445000||
B|FIGR|20260116|11:01:29|S|30|72.720000||
B|NVAX|20260116|11:01:29|S|100|7.975000||
B|NXT|20260116|11:01:29|S|500|99.200000||
B|ONDS|20260116|11:01:29|S|200|12.415000||
B|TSLL|20260116|11:01:29|S|482|17.925000||
B|UGL|20260116|11:01:29|S|500|62.082700||
B|AMD|20260116|11:01:30|S|10|233.600000||
B|CHPY|20260116|11:01:30|S|2|60.400000||
B|FXI|20260116|11:01:30|S|100|39.170000||
B|PRFX|20260116|11:01:30|S|200|1.410000||
B|TQQQ|20260116|11:01:30|S|100|54.180000||
B|VOO|20260116|11:01:30|S|1|636.349100||
B|CRSP|20260116|11:01:31|S|1|53.870000||
B|HUBB|20260116|11:01:31|S|8|493.430000||
B|HUBB|20260116|11:01:31|S|40|493.210000||
B|PLTR|20260116|11:01:31|S|500|173.710000||
B|RKLB|20260116|11:01:31|S|5|98.880000||
B|TQQQ|20260116|11:01:31|S|209|54.179300||
B|ABEV|20260116|11:01:32|S|900|2.585000||
B|AMZN|20260116|11:01:32|S|1|237.570000||
B|KWEB|20260116|11:01:32|S|20|35.540000||
B|NEM|20260116|11:01:32|S|15|112.748300||
B|QUBT|20260116|11:01:32|S|100|12.760700||
B|SKYT|20260116|11:01:32|S|8|33.260000||
B|UUUU|20260116|11:01:32|S|200|21.955000||
B|VERO|20260116|11:01:32|S|250|10.730000||
B|ALB|20260116|11:01:33|S|3|164.940000||
B|ARM|20260116|11:01:33|S|2|106.008600||
B|ARM|20260116|11:01:33|S|2|106.010000||
B|BE|20260116|11:01:33|S|100|149.430000||
B|MRAM|20260116|11:01:33|S|100|13.040000||
B|PLTR|20260116|11:01:33|S|15|173.698000||
B|QBTS|20260116|11:01:33|S|300|29.120000||
B|TLT|20260116|11:01:33|S|143|87.980000||
B|XAR|20260116|11:01:33|S|31|293.580000||
B|XAR|20260116|11:01:33|S|100|293.550000||
B|APP|20260116|11:01:34|S|3|586.330000||
B|BIAF|20260116|11:01:34|S|38|1.385000||
B|JAGX|20260116|11:01:34|S|100|1.130000||
B|TQQQ|20260116|11:01:34|S|41|54.190700||
B|VYM|20260116|11:01:34|S|10|148.720000||
B|AAPL|20260116|11:01:35|S|270|256.730000||
B|AMD|20260116|11:01:35|S|1|233.430000||
B|HOOD|20260116|11:01:35|S|5|108.550000||
B|JD|20260116|11:01:35|S|300|28.625000||
B|MP|20260116|11:01:35|S|1|69.140000||
B|PLTR|20260116|11:01:35|S|180|173.636500||
B|SU|20260116|11:01:35|S|100|49.610000||
B|TEAM|20260116|11:01:35|S|3|122.518500||
B|TEAM|20260116|11:01:35|S|4|122.520000||
B|UVXY|20260116|11:01:35|S|100|35.460000||
B|ADBE|20260116|11:01:36|S|80|296.235000||
B|APP|20260116|11:01:36|S|5|585.990000||
B|CARR|20260116|11:01:36|S|50|56.222700||
B|HODU|20260116|11:01:36|E|10|20.385400||
B|JAGX|20260116|11:01:36|S|250|1.130000||
B|KSPI|20260116|11:01:36|S|70|78.800000||
B|LLY|20260116|11:01:36|S|19|1041.795000||
B|MSFT|20260116|11:01:36|S|3|459.670000||
B|ONDS|20260116|11:01:36|S|100|12.415000||
B|SOXL|20260116|11:01:36|S|600|60.849200||
B|CLS|20260116|11:01:37|S|1|307.771000||
B|IYW|20260116|11:01:37|S|1|200.235000||
B|KO|20260116|11:01:37|S|100|70.355000||
B|KO|20260116|11:01:37|S|700|70.350000||
B|LITE|20260116|11:01:37|S|1|328.350000||
B|MELI|20260116|11:01:37|S|1|2089.130000||
B|NDAQ|20260116|11:01:37|S|1|100.818300||
B|OKLO|20260116|11:01:37|S|20|93.620000||
B|PSLV|20260116|11:01:37|S|50|28.990000||
B|SE|20260116|11:01:37|S|3|122.460000||
B|STZ|20260116|11:01:37|S|6|156.000000||
B|CVX|20260116|11:01:38|S|90|166.630000||
B|IREN|20260116|11:01:38|S|8|56.280000||
B|OKLO|20260116|11:01:38|S|5|93.620000||
B|SIVR|20260116|11:01:38|S|1280|83.938700||
B|SMCI|20260116|11:01:38|S|200|31.730000||
B|UHAL|20260116|11:01:38|S|18|57.200000||
B|AMKR|20260116|11:01:39|S|20|47.730000||
B|BCIC|20260116|11:01:39|S|20|12.260000||
B|HOOD|20260116|11:01:39|S|20|108.520000||
B|IONQ|20260116|11:01:39|S|100|49.950000||
B|PLTR|20260116|11:01:39|S|100|173.670000||
B|PYPL|20260116|11:01:39|S|8|56.415000||
B|TEM|20260116|11:01:39|S|300|69.710000||
B|CVX|20260116|11:01:40|S|8|166.630000||
B|MSFT|20260116|11:01:40|S|2|459.670000||
B|NVDU|20260116|11:01:40|S|70|118.990000||
B|ONDS|20260116|11:01:40|S|100|12.400000||
B|QLD|20260116|11:01:40|S|300|71.780000||
B|S|20260116|11:01:40|S|60|14.065000||
B|SMCI|20260116|11:01:40|S|116|31.710000||
B|TQQQ|20260116|11:01:40|S|50|54.175000||
B|VERO|20260116|11:01:40|S|383|10.790000||
B|VERO|20260116|11:01:40|S|383|10.790000||
B|ZS|20260116|11:01:40|S|40|212.072400||
B|AMP|20260116|11:01:41|S|1|508.800000||
B|GEV|20260116|11:01:41|S|7|688.621000||
B|LEU|20260116|11:01:41|S|10|318.900000||
B|MSTR|20260116|11:01:41|S|5|170.625000||
B|NN|20260116|11:01:41|S|30|15.300000||
B|PILL|20260116|11:01:41|S|200|11.880900||
B|RDW|20260116|11:01:41|S|300|12.005000||
B|RDW|20260116|11:01:41|S|497|12.020000||
B|SPXS|20260116|11:01:41|S|20|34.167300||
B|AIG|20260116|11:01:42|S|6|73.170000||
B|AMD|20260116|11:01:42|S|100|233.571000||
B|HOOD|20260116|11:01:42|S|6|108.520000||
B|LUNR|20260116|11:01:42|S|60|21.865000||
B|MSTR|20260116|11:01:42|S|20|170.620000||
B|NVDA|20260116|11:01:42|S|50|188.005000||
B|ONDS|20260116|11:01:42|S|25|12.395000||
B|ONDS|20260116|11:01:42|S|900|12.395000||
B|SITM|20260116|11:01:42|S|10|379.940000||
B|SNDK|20260116|11:01:42|S|10|411.460000||
B|SNDK|20260116|11:01:42|S|78|411.660000||
B|SOXL|20260116|11:01:42|S|200|60.898400||
B|SPY|20260116|11:01:42|S|60|691.920000||
B|SYK|20260116|11:01:42|S|4|362.885000||
B|TLT|20260116|11:01:42|S|6|88.000000||
B|TLT|20260116|11:01:42|S|1100|87.990000||
B|XLV|20260116|11:01:42|S|1|156.385000||
B|CRTO|20260116|11:01:43|S|34|20.200000||
B|FLY|20260116|11:01:43|S|315|33.880000||
B|LI|20260116|11:01:43|S|40|16.025000||
B|LUNR|20260116|11:01:43|S|20|21.869300||
B|NE|20260116|11:01:43|S|22|32.730000||
B|SBUX|20260116|11:01:43|S|50|92.949100||
B|SMCI|20260116|11:01:43|S|2|31.707000||
B|VZ|20260116|11:01:43|S|15|39.155000||
B|AVAV|20260116|11:01:44|S|5|398.610000||
B|NBIS|20260116|11:01:44|S|10|106.440000||
B|NVO|20260116|11:01:44|S|20|60.275000||
B|PATH|20260116|11:01:44|S|50|14.695000||
B|SMR|20260116|11:01:44|S|89|20.200000||
B|SMR|20260116|11:01:44|S|900|20.200000||
B|GLD|20260116|11:01:45|S|1|420.399000||
B|IREN|20260116|11:01:45|S|80|56.370000||
B|IRWD|20260116|11:01:45|S|100|4.729300||
B|METU|20260116|11:01:45|S|238|28.379400||
B|QUBT|20260116|11:01:45|S|100|12.785000||
B|TLT|20260116|11:01:45|S|3|88.000000||
B|TQQQ|20260116|11:01:45|S|300|54.180000||
B|VOO|20260116|11:01:45|S|1|636.358800||
B|CRWV|20260116|11:01:46|S|1|97.940000||
B|SMCI|20260116|11:01:46|S|3200|31.710000||
B|SNDK|20260116|11:01:46|S|1|411.000000||
B|AMDL|20260116|11:01:47|S|17|18.247500||
B|GEV|20260116|11:01:47|S|40|689.030000||
B|GOOGL|20260116|11:01:47|S|85|329.560000||
B|JPST|20260116|11:01:47|S|8|50.665000||
B|MU|20260116|11:01:47|S|7|357.900000||
B|PTIR|20260116|11:01:47|S|2|25.215000||
B|UAMY|20260116|11:01:47|S|100|8.585000||
B|V|20260116|11:01:47|S|3|327.781800||
B|APLD|20260116|11:01:48|S|100|35.985000||
B|CRCL|20260116|11:01:48|E|1|76.790000||
B|LUNR|20260116|11:01:48|S|7|21.949400||
B|LUNR|20260116|11:01:48|S|200|21.890000||
B|LUNR|20260116|11:01:48|S|200|21.895000||
B|PCM|20260116|11:01:48|S|8|6.076900||
B|RDW|20260116|11:01:48|S|230|12.075000||
B|SPOT|20260116|11:01:48|S|1|506.793300||
B|SPOT|20260116|11:01:48|S|2|506.800000||
B|TSLA|20260116|11:01:48|S|45|437.770000||
B|VERO|20260116|11:01:48|S|6|10.890000||
B|ACGL|20260116|11:01:49|S|9|90.250000||
B|AMD|20260116|11:01:49|S|4|233.621400||
B|AVGO|20260116|11:01:49|S|2|347.725000||
B|GOOGL|20260116|11:01:49|S|100|329.475000||
B|MSFT|20260116|11:01:49|S|1|459.590000||
B|MU|20260116|11:01:49|S|50|357.855000||
B|VIST|20260116|11:01:49|S|100|48.600000||
B|VOO|20260116|11:01:49|S|5|636.350000||
B|AMKR|20260116|11:01:50|S|150|47.730000||
B|FLY|20260116|11:01:50|S|50|33.970000||
B|IBM|20260116|11:01:50|S|33|302.935000||
B|MU|20260116|11:01:50|S|20|357.855000||
B|PSLV|20260116|11:01:50|S|50|28.989400||
B|SFM|20260116|11:01:50|S|20|81.550000||
B|TSLL|20260116|11:01:50|S|10|17.917600||
B|URA|20260116|11:01:50|S|145|54.300000||
B|VERO|20260116|11:01:50|S|500|11.000000||
B|APLD|20260116|11:01:51|S|100|35.980000||
B|APP|20260116|11:01:51|S|17|585.890000||
B|FIGR|20260116|11:01:51|S|100|72.465200||
B|HCC|20260116|11:01:51|S|90|101.910000||
B|IRE|20260116|11:01:51|S|300|12.365000||
B|OKLO|20260116|11:01:51|S|200|94.100000||
B|RGTZ|20260116|11:01:51|S|24|15.180000||
B|SARO|20260116|11:01:51|S|100|32.395000||
B|ADP|20260116|11:01:52|S|9|259.350500||
B|ASML|20260116|11:01:52|S|100|1349.718800||
B|COIN|20260116|11:01:52|S|24|238.700000||
B|GLXY|20260116|11:01:52|S|80|33.835000||
B|GOVT|20260116|11:01:52|S|29|23.040000||
B|KO|20260116|11:01:52|S|12|70.348000||
B|MSTU|20260116|11:01:52|S|709|10.139300||
B|NVO|20260116|11:01:52|S|100|60.315000||
B|PDD|20260116|11:01:52|S|1|105.425000||
B|RKLB|20260116|11:01:52|S|20|99.190000||
B|UBER|20260116|11:01:52|S|119|83.719100||
B|APLD|20260116|11:01:53|S|80|35.990000||
B|ASND|20260116|11:01:53|S|4|207.980000||
B|CLOV|20260116|11:01:53|S|100|2.585000||
B|CRDO|20260116|11:01:53|S|100|155.230000||
B|OKYO|20260116|11:01:53|S|25|2.350000||
B|PRFX|20260116|11:01:53|S|500|1.390000||
B|SPXL|20260116|11:01:53|S|100|229.220000||
B|AEHR|20260116|11:01:54|S|130|27.920000||
B|AEHR|20260116|11:01:54|S|220|27.917400||
B|BLDR|20260116|11:01:54|S|100|129.270000||
B|BOXX|20260116|11:01:54|S|120|115.325000||
B|CNQ|20260116|11:01:54|S|50|34.409300||
B|FLY|20260116|11:01:54|S|10|33.986300||
B|IBIT|20260116|11:01:54|S|85|53.620000||
B|NU|20260116|11:01:54|S|1|16.417400||
B|RTX|20260116|11:01:54|S|50|201.090000||
B|SOXS|20260116|11:01:54|S|5000|2.080000||
B|AMD|20260116|11:01:55|S|10|233.720000||
B|AMD|20260116|11:01:55|S|200|233.717700||
B|IAU|20260116|11:01:55|S|20|86.115000||
B|JFBR|20260116|11:01:55|S|95|1.560000||
B|ONDS|20260116|11:01:55|S|10|12.425000||
B|ORIC|20260116|11:01:55|S|166|11.700000||
B|SQQQ|20260116|11:01:55|S|25|66.560000||
B|TEM|20260116|11:01:55|S|100|69.826000||
B|VERO|20260116|11:01:55|S|200|10.840000||
B|IREN|20260116|11:01:56|S|100|56.360000||
B|OKLO|20260116|11:01:56|S|2|94.100000||
B|QXO|20260116|11:01:56|S|50|23.787300||
B|TSLA|20260116|11:01:56|S|13|437.810000||
B|Z|20260116|11:01:56|S|8|69.122400||
B|Z|20260116|11:01:56|S|10|69.122400||
B|BABA|20260116|11:01:57|S|1|164.498300||
B|CABO|20260116|11:01:57|S|1|88.620000||
B|ELVN|20260116|11:01:57|S|14|25.816900||
B|QCOM|20260116|11:01:57|S|50|160.240000||
B|QCOM|20260116|11:01:57|S|50|160.260000||
B|TCOM|20260116|11:01:57|S|95|61.320000||
B|VERO|20260116|11:01:57|S|100|10.775000||
B|BCS|20260116|11:01:58|S|228|26.085000||
B|BRO|20260116|11:01:58|S|9|79.765000||
B|CD|20260116|11:01:58|S|1|5.200000||
B|INCY|20260116|11:01:58|S|6|106.480000||
B|MDT|20260116|11:01:58|S|200|97.577200||
B|MSTZ|20260116|11:01:58|S|100|12.820000||
B|MSTZ|20260116|11:01:58|S|200|12.815000||
B|ONDS|20260116|11:01:58|S|100|12.420000||
B|ORIC|20260116|11:01:58|S|39|11.700000||
B|OXY|20260116|11:01:58|S|50|42.745000||
B|VERO|20260116|11:01:58|S|500|10.810000||
B|AVAV|20260116|11:01:59|S|5|399.770000||
B|GWAV|20260116|11:01:59|S|200|5.939500||
B|JD|20260116|11:01:59|S|250|28.617200||
B|META|20260116|11:01:59|S|1|622.535000||
B|MP|20260116|11:01:59|S|19|69.280000||
B|RDW|20260116|11:01:59|S|100|12.065000||
B|ADBE|20260116|11:02:00|S|50|296.174300||
B|AVAV|20260116|11:02:00|S|1|399.780000||
B|BLDR|20260116|11:02:00|S|100|129.265000||
B|GLD|20260116|11:02:00|S|3|420.499100||
B|LUV|20260116|11:02:00|S|64|42.912700||
B|QQQI|20260116|11:02:00|S|153|54.366500||
B|SMCI|20260116|11:02:00|S|2400|31.750000||
B|TSLA|20260116|11:02:00|S|3|437.780000||
B|AVAV|20260116|11:02:01|S|1|399.780000||
B|AVAV|20260116|11:02:01|S|1|399.780000||
B|AVAV|20260116|11:02:01|S|7|399.780000||
B|CRCL|20260116|11:02:01|E|100|76.900400||
B|LUNR|20260116|11:02:01|S|50|21.917500||
B|LUNR|20260116|11:02:01|S|100|21.940000||
B|LUNR|20260116|11:02:01|S|200|21.950000||
B|PSLV|20260116|11:02:01|S|50|28.988400||
B|RDW|20260116|11:02:01|S|10|12.085000||
B|SIL|20260116|11:02:01|S|50|95.265800||
B|AFJK|20260116|11:02:02|S|5|62.010000||
B|ASTS|20260116|11:02:02|S|700|115.620000||
B|AVAV|20260116|11:02:02|S|1|399.780000||
B|FTDR|20260116|11:02:02|S|25|60.300000||
B|FYC|20260116|11:02:02|S|2|102.175800||
B|KTOS|20260116|11:02:02|S|10|131.730000||
B|SOXL|20260116|11:02:02|S|568|60.921600||
B|TEAM|20260116|11:02:02|S|1|122.545100||
B|TQQQ|20260116|11:02:02|S|1871|54.180000||
B|TXN|20260116|11:02:02|S|2|190.800000||
B|VIA|20260116|11:02:02|S|20|23.510000||
B|AVAV|20260116|11:02:03|S|3|399.780000||
B|IMNM|20260116|11:02:03|S|23|22.320000||
B|LCFY|20260116|11:02:03|S|100|4.660000||
B|NVDA|20260116|11:02:03|S|10|188.010000||
B|NVDA|20260116|11:02:03|S|400|188.002500||
B|QQQ|20260116|11:02:03|S|100|621.175000||
B|RKLB|20260116|11:02:03|S|10|99.140000||
B|TSLA|20260116|11:02:03|S|10|437.928100||
B|TXN|20260116|11:02:03|S|11|190.810000||
B|VERO|20260116|11:02:03|S|20|10.710000||
B|VERO|20260116|11:02:03|S|180|10.710000||
B|AVGO|20260116|11:02:04|S|10|347.725000||
B|CAG|20260116|11:02:04|S|100|17.165000||
B|CVX|20260116|11:02:04|S|10|166.670000||
B|HOOD|20260116|11:02:04|S|1|108.570000||
B|JOBY|20260116|11:02:04|S|310|15.865000||
B|KO|20260116|11:02:04|S|17|70.345000||
B|MP|20260116|11:02:04|S|250|69.280000||
B|NNE|20260116|11:02:04|S|30|36.177800||
B|NNE|20260116|11:02:04|S|1200|36.050000||
B|TSLL|20260116|11:02:04|S|50|17.939300||
B|ADBE|20260116|11:02:05|S|5|296.255300||
B|AMD|20260116|11:02:05|S|10|233.778000||
B|CLS|20260116|11:02:05|S|2|307.780000||
B|CRWV|20260116|11:02:05|S|100|98.230000||
B|CRWV|20260116|11:02:05|S|100|98.270000||
B|CRWV|20260116|11:02:05|S|1500|98.280000||
B|CRWV|20260116|11:02:05|S|1500|98.290000||
B|JOBY|20260116|11:02:05|S|100|15.870000||
B|NBIS|20260116|11:02:05|S|2|106.490400||
B|VERO|20260116|11:02:05|S|9|10.730000||
B|VERO|20260116|11:02:05|S|1000|10.700000||
B|AVDV|20260116|11:02:06|S|119|98.680000||
B|BIOA|20260116|11:02:06|S|100|20.420000||
B|BIYA|20260116|11:02:06|S|11|7.300000||
B|CEG|20260116|11:02:06|S|5|307.920000||
B|CIFR|20260116|11:02:06|S|100|18.885000||
B|GGAL|20260116|11:02:06|S|8|51.120000||
B|IONQ|20260116|11:02:06|S|295|50.020000||
B|IONQ|20260116|11:02:06|S|319|50.010000||
B|IONQ|20260116|11:02:06|S|500|50.020000||
B|IONQ|20260116|11:02:06|S|1400|50.020000||
B|PZZA|20260116|11:02:06|S|100|36.780000||
B|RYAAY|20260116|11:02:06|S|22|68.970000||
B|SPY|20260116|11:02:06|S|200|691.922500||
B|TSAT|20260116|11:02:06|S|4|34.554000||
B|TTD|20260116|11:02:06|S|100|35.915000||
B|ADI|20260116|11:02:07|S|8|303.870000||
B|ADI|20260116|11:02:07|S|8|303.870000||
B|AVTR|20260116|11:02:07|S|100|11.990700||
B|BIYA|20260116|11:02:07|S|11|7.410000||
B|GOOGL|20260116|11:02:07|S|1|329.635000||
B|IONQ|20260116|11:02:07|S|100|50.070000||
B|IONQ|20260116|11:02:07|S|100|50.080000||
B|NNE|20260116|11:02:07|S|39|36.167700||
B|NVO|20260116|11:02:07|S|8|60.375000||
B|PAAS|20260116|11:02:07|S|3|53.980000||
B|PNR|20260116|11:02:07|S|20|107.040000||
B|WDAY|20260116|11:02:07|S|100|186.550000||
B|IONZ|20260116|11:02:08|S|50|16.898100||
B|PLTR|20260116|11:02:08|S|20|173.740000||
B|RKT|20260116|11:02:08|S|20|23.880000||
B|TPR|20260116|11:02:08|S|35|133.180000||
B|TPR|20260116|11:02:08|S|65|133.180000||
B|V|20260116|11:02:08|S|1|327.785900||
B|AGG|20260116|11:02:09|S|189|100.111100||
B|AMD|20260116|11:02:09|S|50|233.700000||
B|ANET|20260116|11:02:09|S|30|130.770000||
B|C|20260116|11:02:09|S|3|117.800000||
B|CEG|20260116|11:02:09|S|25|307.910000||
B|NVDA|20260116|11:02:09|S|50|187.975000||
B|ONDS|20260116|11:02:09|S|300|12.405000||
B|PLTR|20260116|11:02:09|S|21|173.690000||
B|RKLB|20260116|11:02:09|S|98|99.035000||
B|SNDK|20260116|11:02:09|S|500|410.510000||
B|SOUN|20260116|11:02:09|S|3000|11.204500||
B|SOXL|20260116|11:02:09|S|100|60.905000||
B|SOXL|20260116|11:02:09|S|200|60.915000||
B|UMC|20260116|11:02:09|S|200|9.289300||
B|XSW|20260116|11:02:09|S|1|182.150000||
B|COIN|20260116|11:02:10|S|35|238.690000||
B|HLN|20260116|11:02:10|S|223|9.769900||
B|LCID|20260116|11:02:10|S|1|10.129300||
B|MU|20260116|11:02:10|S|78|357.980000||
B|NVDA|20260116|11:02:10|S|50|187.970000||
B|NVO|20260116|11:02:10|S|25|60.340700||
B|ONDS|20260116|11:02:10|S|100|12.395000||
B|TEAM|20260116|11:02:10|S|1|122.420000||
B|BE|20260116|11:02:11|S|100|149.612500||
B|BE|20260116|11:02:11|S|100|149.620000||
B|CRML|20260116|11:02:11|S|64|18.030000||
B|CRWV|20260116|11:02:11|S|15|98.290000||
B|MDB|20260116|11:02:11|S|1|406.870000||
B|MSTR|20260116|11:02:11|S|5|170.716200||
B|ORCL|20260116|11:02:11|S|300|188.140000||
B|SATL|20260116|11:02:11|S|1|3.740000||
B|ADBE|20260116|11:02:12|S|16|296.180000||
B|FIGR|20260116|11:02:12|S|10|72.300000||
B|GGAL|20260116|11:02:12|S|1|51.120000||
B|INTC|20260116|11:02:12|S|7|47.450700||
B|NBIS|20260116|11:02:12|S|6|106.410000||
B|ONDS|20260116|11:02:12|S|100|12.380000||
B|ONDS|20260116|11:02:12|S|200|12.380000||
B|ONDS|20260116|11:02:12|S|400|12.375000||
B|OPEN|20260116|11:02:12|S|8|6.699500||
B|QCOM|20260116|11:02:12|S|1|160.140000||
B|SATL|20260116|11:02:12|S|100|3.745000||
B|SMR|20260116|11:02:12|S|60|20.359300||
B|TEM|20260116|11:02:12|S|6|69.810000||
B|TSLL|20260116|11:02:12|S|100|17.935000||
B|VSAT|20260116|11:02:12|S|53|45.440000||
B|VSAT|20260116|11:02:12|S|100|45.480000||
B|ZTO|20260116|11:02:12|S|6|22.020000||
B|AMAT|20260116|11:02:13|S|18|323.270000||
B|AMD|20260116|11:02:13|S|8|233.657300||
B|BUR|20260116|11:02:13|S|3|9.870700||
B|CEG|20260116|11:02:13|S|10|307.850000||
B|DOCU|20260116|11:02:13|S|5|57.950000||
B|DOCU|20260116|11:02:13|S|5|57.955000||
B|HUBG|20260116|11:02:13|S|200|46.895000||
B|JD|20260116|11:02:13|S|250|28.615000||
B|MU|20260116|11:02:13|S|2|357.470000||
B|NNE|20260116|11:02:13|S|86|36.376200||
B|RGTI|20260116|11:02:13|S|25|25.455000||
B|SMCI|20260116|11:02:13|S|1902|31.735000||
B|SUZ|20260116|11:02:13|S|100|9.595000||
B|TQQQ|20260116|11:02:13|S|200|54.139300||
B|TSLL|20260116|11:02:13|S|25|17.925000||
B|AMD|20260116|11:02:14|S|1|233.646000||
B|AMD|20260116|11:02:14|S|86|233.610000||
B|AMD|20260116|11:02:14|S|200|233.616700||
B|BBAI|20260116|11:02:14|S|325|6.185000||
B|CHA|20260116|11:02:14|S|100|12.060000||
B|CHA|20260116|11:02:14|S|125|12.050000||
B|COIN|20260116|11:02:14|S|19|238.690000||
B|CRML|20260116|11:02:14|S|100|18.070000||
B|CRWV|20260116|11:02:14|S|150|98.200000||
B|MU|20260116|11:02:14|S|9|357.470000||
B|NVO|20260116|11:02:14|S|2|60.308400||
B|RCAT|20260116|11:02:14|S|100|14.220000||
B|RCAT|20260116|11:02:14|S|300|14.210000||
B|UNH|20260116|11:02:14|S|60|333.886000||
B|VERO|20260116|11:02:14|S|10|10.600000||
B|VG|20260116|11:02:14|S|400|8.302500||
B|XPO|20260116|11:02:14|S|100|152.120000||
B|ZETA|20260116|11:02:14|S|5|20.925300||
B|CVNA|20260116|11:02:15|S|50|461.420000||
B|HON|20260116|11:02:15|S|10|219.720000||
B|IREN|20260116|11:02:15|S|1|56.315000||
B|MUU|20260116|11:02:15|S|163|153.431000||
B|PLTR|20260116|11:02:15|S|50|173.620000||
B|PLTR|20260116|11:02:15|S|150|173.610000||
B|QQQ|20260116|11:02:15|S|400|620.960000||
B|RDW|20260116|11:02:15|S|177|12.130000||
B|SYM|20260116|11:02:15|S|2|67.620000||
B|TEAM|20260116|11:02:15|S|1|122.447300||
B|TEM|20260116|11:02:15|S|95|69.760000||
B|TSM|20260116|11:02:15|S|4|343.800000||
B|VST|20260116|11:02:15|S|3|168.140000||
B|ZS|20260116|11:02:15|S|3|211.766100||
B|AMD|20260116|11:02:16|S|100|233.637100||
B|EOSE|20260116|11:02:16|S|50|17.457500||
B|EOSE|20260116|11:02:16|S|50|17.458000||
B|NIO|20260116|11:02:16|S|10|4.660000||
B|NIO|20260116|11:02:16|S|5000|4.655000||
B|ONDS|20260116|11:02:16|S|4|12.370000||
B|ONDS|20260116|11:02:16|S|100|12.370000||
B|PALI|20260116|11:02:16|S|100|1.645000||
B|PPLT|20260116|11:02:16|S|9|207.741700||
B|PPLT|20260116|11:02:16|S|191|207.690000||
B|SNDK|20260116|11:02:16|S|89|409.580000||
B|SOXL|20260116|11:02:16|S|100|60.830700||
B|TEAM|20260116|11:02:16|S|1|122.447300||
B|TSLL|20260116|11:02:16|S|25|17.925000||
B|XLV|20260116|11:02:16|S|14|156.335000||
B|ZETA|20260116|11:02:16|S|5|20.919300||
B|AGG|20260116|11:02:17|S|1|100.110000||
B|CRML|20260116|11:02:17|S|100|18.080000||
B|CRWV|20260116|11:02:17|S|9|98.190000||
B|IMNM|20260116|11:02:17|S|23|22.300000||
B|IONZ|20260116|11:02:17|S|50|16.880000||
B|TLT|20260116|11:02:17|S|200|87.990500||
B|TSM|20260116|11:02:17|S|6|343.673200||
B|AAPL|20260116|11:02:18|S|200|256.670000||
B|IWM|20260116|11:02:18|S|100|265.860000||
B|JAAA|20260116|11:02:18|S|10|50.700000||
B|NU|20260116|11:02:18|S|2|16.417400||
B|ONDS|20260116|11:02:18|S|100|12.365000||
B|RSPU|20260116|11:02:18|S|31|76.399800||
B|TSLA|20260116|11:02:18|S|10|437.700000||
B|XLK|20260116|11:02:18|S|2|145.675000||
B|ADBE|20260116|11:02:19|S|20|296.140000||
B|AGQ|20260116|11:02:19|S|40|235.520000||
B|BBAI|20260116|11:02:19|S|800|6.180000||
B|CLX|20260116|11:02:19|S|200|109.290000||
B|IREN|20260116|11:02:19|S|20|56.350000||
B|JFBR|20260116|11:02:19|S|335|1.540000||
B|LUNR|20260116|11:02:19|S|20|21.865000||
B|MSFT|20260116|11:02:19|S|19|459.467600||
B|ORCL|20260116|11:02:19|S|40|188.000000||
B|QS|20260116|11:02:19|S|10|10.555000||
B|SMR|20260116|11:02:19|S|5|20.340000||
B|VZ|20260116|11:02:19|S|5|39.157200||
B|JFBR|20260116|11:02:20|S|5|1.530000||
B|LCFY|20260116|11:02:20|S|9|4.720000||
B|MSTR|20260116|11:02:20|S|3|170.750000||
B|NVDA|20260116|11:02:20|S|100|187.910000||
B|ORCL|20260116|11:02:20|S|31|188.060000||
B|ORCL|20260116|11:02:20|S|50|188.060000||
B|ORCL|20260116|11:02:20|S|400|188.060000||
B|ROLR|20260116|11:02:20|S|1|23.205000||
B|ROLR|20260116|11:02:20|S|500|23.300000||
B|TQQQ|20260116|11:02:20|S|900|54.139500||
B|TSLL|20260116|11:02:20|S|8|17.925000||
B|UBER|20260116|11:02:20|S|2|83.691000||
B|VEA|20260116|11:02:20|S|3|64.985000||
B|WWR|20260116|11:02:20|S|153|1.170000||
B|AMD|20260116|11:02:21|S|17|233.560000||
B|IONX|20260116|11:02:21|S|200|26.160000||
B|IREN|20260116|11:02:21|S|31|56.351000||
B|ZTS|20260116|11:02:21|S|9|124.755400||
B|ALAB|20260116|11:02:22|S|6|185.310000||
B|ALAB|20260116|11:02:22|S|140|185.420000||
B|ALAB|20260116|11:02:22|S|434|185.530000||
B|GEV|20260116|11:02:22|S|3|688.660000||
B|JFBR|20260116|11:02:22|S|50|1.538000||
B|OMER|20260116|11:02:22|S|80|11.905000||
B|RBRK|20260116|11:02:22|S|121|67.460000||
B|IBRX|20260116|11:02:23|S|30|5.115000||
B|QBTS|20260116|11:02:23|S|900|29.210000||
B|SOXL|20260116|11:02:23|S|200|60.822700||
B|TE|20260116|11:02:23|S|1100|7.780000||
B|UL|20260116|11:02:23|S|75|64.056300||
B|VZ|20260116|11:02:23|S|3|39.157200||
B|ADBE|20260116|11:02:24|S|5|296.050000||
B|APH|20260116|11:02:24|S|6|152.970000||
B|BTBT|20260116|11:02:24|S|20|2.360000||
B|CRWV|20260116|11:02:24|S|100|98.240000||
B|NVO|20260116|11:02:24|S|100|60.280000||
B|NVO|20260116|11:02:24|S|100|60.280000||
B|ONDS|20260116|11:02:24|S|300|12.375000||
B|ONDS|20260116|11:02:24|S|1000|12.375000||
B|ONDS|20260116|11:02:24|S|4159|12.379600||
B|QQQI|20260116|11:02:24|S|2|54.356200||
B|SMR|20260116|11:02:24|S|1|20.300000||
B|SSYS|20260116|11:02:24|S|100|11.070000||
B|TEM|20260116|11:02:24|S|40|69.805300||
B|UVXY|20260116|11:02:24|S|100|35.505000||
B|VIOV|20260116|11:02:24|S|1|104.820000||
B|ZETA|20260116|11:02:24|S|17|20.930000||
B|ASTS|20260116|11:02:25|S|200|115.510000||
B|ASTS|20260116|11:02:25|S|600|115.440000||
B|BIYA|20260116|11:02:25|S|6|7.350000||
B|BIYA|20260116|11:02:25|S|6|7.350000||
B|FIG|20260116|11:02:25|S|100|30.930000||
B|MP|20260116|11:02:25|S|100|69.330000||
B|QQQM|20260116|11:02:25|S|140|255.676500||
B|RKLB|20260116|11:02:25|S|5|98.875000||
B|SMR|20260116|11:02:25|S|296|20.310000||
B|BITO|20260116|11:02:26|S|10|13.115000||
B|GLXY|20260116|11:02:26|S|10|33.850000||
B|IAUM|20260116|11:02:26|S|100|45.575000||
B|INTC|20260116|11:02:26|S|216|47.370700||
B|KWEB|20260116|11:02:26|S|1|35.547300||
B|NNE|20260116|11:02:26|S|43|36.350000||
B|OKE|20260116|11:02:26|S|7|73.479900||
B|RKLB|20260116|11:02:26|S|60|98.830000||
B|SLV|20260116|11:02:26|S|70|79.895000||
B|SMCI|20260116|11:02:26|S|2400|31.715000||
B|TSLS|20260116|11:02:26|S|97|5.207100||
B|URA|20260116|11:02:26|S|4|54.325000||
B|VCEL|20260116|11:02:26|S|30|38.380000||
B|MSFT|20260116|11:02:27|S|4|459.390000||
B|MSTR|20260116|11:02:27|S|100|170.655000||
B|NFLX|20260116|11:02:27|S|20|88.110000||
B|OPEN|20260116|11:02:27|S|11|6.699500||
B|OPEN|20260116|11:02:27|S|100|6.700000||
B|RKLB|20260116|11:02:27|S|100|98.901500||
B|SPY|20260116|11:02:27|S|40|691.645000||
B|VT|20260116|11:02:27|S|2|144.790000||
B|YINN|20260116|11:02:27|S|22|44.873000||
B|AMD|20260116|11:02:28|S|25|233.347300||
B|AMD|20260116|11:02:28|S|50|233.262700||
B|DEI|20260116|11:02:28|S|30|10.975000||
B|IONQ|20260116|11:02:28|S|100|50.040000||
B|MSFT|20260116|11:02:28|S|2|459.400000||
B|OKLO|20260116|11:02:28|S|1|94.030000||
B|QQQ|20260116|11:02:28|S|31|620.860700||
B|SCHD|20260116|11:02:28|S|1|28.894500||
B|STE|20260116|11:02:28|S|9|268.535700||
B|TRI|20260116|11:02:28|S|3|123.970000||
B|TSE|20260116|11:02:28|S|1|0.538800||
B|AMD|20260116|11:02:29|S|10|233.235000||
B|AMD|20260116|11:02:29|S|50|233.252200||
B|CEG|20260116|11:02:29|S|25|307.850000||
B|COHR|20260116|11:02:29|S|9|193.840000||
B|CRCL|20260116|11:02:29|S|200|76.850000||
B|CWH|20260116|11:02:29|S|100|13.570000||
B|HOOD|20260116|11:02:29|S|1|108.440000||
B|IONQ|20260116|11:02:29|S|100|50.060000||
B|OKLO|20260116|11:02:29|S|7|94.050000||
B|SNDK|20260116|11:02:29|S|36|409.079000||
B|SNDK|20260116|11:02:29|S|114|409.070000||
B|ADBE|20260116|11:02:30|S|1|296.061500||
B|ADBE|20260116|11:02:30|S|1|296.077300||
B|ADBE|20260116|11:02:30|S|50|296.061400||
B|AMD|20260116|11:02:30|S|50|233.220000||
B|CRML|20260116|11:02:30|S|200|18.060000||
B|DRCT|20260116|11:02:30|E|200|1.709200||
B|GOOGL|20260116|11:02:30|S|17|329.585000||
B|GTLB|20260116|11:02:30|S|10|34.340000||
B|HOOD|20260116|11:02:30|S|28|108.470000||
B|HOOD|20260116|11:02:30|S|100|108.470000||
B|HOOD|20260116|11:02:30|S|300|108.520000||
B|HOOD|20260116|11:02:30|S|400|108.480000||
B|HOOD|20260116|11:02:30|S|1000|108.470000||
B|NVTS|20260116|11:02:30|S|7|10.845000||
B|OKLO|20260116|11:02:30|S|6|94.050000||
B|ONDS|20260116|11:02:30|S|5|12.375000||
B|ONDS|20260116|11:02:30|S|195|12.375000||
B|SATL|20260116|11:02:30|S|2411|3.750000||
B|SMCI|20260116|11:02:30|S|12|31.677000||
B|TEM|20260116|11:02:30|S|40|69.760000||
B|VERO|20260116|11:02:30|S|100|10.590000||
B|HOOD|20260116|11:02:31|S|11|108.490900||
B|INDA|20260116|11:02:31|S|1|52.717300||
B|LEU|20260116|11:02:31|S|80|319.870000||
B|MAGS|20260116|11:02:31|S|200|64.995000||
B|OPEN|20260116|11:02:31|S|600|6.700000||
B|PATH|20260116|11:02:31|S|500|14.676300||
B|SLV|20260116|11:02:31|S|800|79.895000||
B|SMR|20260116|11:02:31|S|20|20.355000||
B|SMR|20260116|11:02:31|S|246|20.360000||
B|TMDX|20260116|11:02:31|S|2|146.850000||
B|TPL|20260116|11:02:31|S|25|326.080000||
B|VRT|20260116|11:02:31|S|16|178.080000||
B|ZTO|20260116|11:02:31|S|1|21.980000||
B|ZTO|20260116|11:02:31|S|11|21.980000||
B|DUOL|20260116|11:02:32|S|2|151.460000||
B|GOOGL|20260116|11:02:32|S|3|329.665000||
B|KTOS|20260116|11:02:32|S|25|131.600000||
B|SATL|20260116|11:02:32|S|100|3.755000||
B|ZS|20260116|11:02:32|S|4|211.795900||
B|ALAB|20260116|11:02:33|S|22|185.310000||
B|AMD|20260116|11:02:33|S|5|233.310000||
B|AVAV|20260116|11:02:33|S|40|399.720000||
B|BIYA|20260116|11:02:33|S|5|7.440000||
B|CDE|20260116|11:02:33|S|10|21.147500||
B|NNE|20260116|11:02:33|S|8|36.345000||
B|PLTR|20260116|11:02:33|S|18|173.520000||
B|SPY|20260116|11:02:33|S|100|691.711600||
B|VERO|20260116|11:02:33|S|4|10.640000||
B|XLC|20260116|11:02:33|S|1|115.579300||
B|ACHR|20260116|11:02:34|S|9900|9.146000||
B|ASTS|20260116|11:02:34|S|50|115.350000||
B|ASTS|20260116|11:02:34|S|50|115.354200||
B|FIGR|20260116|11:02:34|S|20|72.010000||
B|OCG|20260116|11:02:34|S|100|2.100000||
B|QQQ|20260116|11:02:34|S|240|620.945000||
B|RDW|20260116|11:02:34|S|3|12.165000||
B|SPY|20260116|11:02:34|S|120|691.745000||
B|BOXX|20260116|11:02:35|S|23|115.325000||
B|CRCL|20260116|11:02:35|S|1|76.887800||
B|KULR|20260116|11:02:35|S|12|4.169500||
B|KULR|20260116|11:02:35|S|100|4.170000||
B|PLTR|20260116|11:02:35|S|50|173.530000||
B|PLTR|20260116|11:02:35|S|100|173.455000||
B|PLUG|20260116|11:02:35|S|86|2.355000||
B|RBLX|20260116|11:02:35|S|100|89.010000||
B|VELO|20260116|11:02:35|S|200|19.500000||
B|IRE|20260116|11:02:36|S|200|12.410000||
B|MBLY|20260116|11:02:36|S|100|10.790000||
B|MBLY|20260116|11:02:36|S|400|10.785000||
B|PFFD|20260116|11:02:36|S|200|19.485000||
B|TQQQ|20260116|11:02:36|S|50|54.110000||
B|APP|20260116|11:02:37|S|40|585.100000||
B|BTCI|20260116|11:02:37|S|150|47.080000||
B|LEU|20260116|11:02:37|S|500|320.000000||
B|PL|20260116|11:02:37|S|3|30.260000||
B|PLTR|20260116|11:02:37|S|10|173.435000||
B|PRFX|20260116|11:02:37|S|100|1.330000||
B|RKLB|20260116|11:02:37|S|100|98.890000||
B|Z|20260116|11:02:37|S|10|69.150000||
B|CDLR|20260116|11:02:38|S|5|21.950000||
B|HOOD|20260116|11:02:38|S|46|108.485300||
B|PRFX|20260116|11:02:38|S|500|1.339000||
B|PWR|20260116|11:02:38|S|3|471.400000||
B|SNDK|20260116|11:02:38|S|100|409.180000||
B|TSLL|20260116|11:02:38|S|120|17.909300||
B|USB|20260116|11:02:38|S|100|54.425000||
B|V|20260116|11:02:38|S|2|327.834300||
B|ASIX|20260116|11:02:39|S|350|17.100000||
B|CII|20260116|11:02:39|S|100|23.480000||
B|DDOG|20260116|11:02:39|S|3|119.420000||
B|IONZ|20260116|11:02:39|S|77|16.900000||
B|NVDA|20260116|11:02:39|S|10|187.910000||
B|OPEN|20260116|11:02:39|S|50|6.700000||
B|PL|20260116|11:02:39|S|15|30.240000||
B|SMCI|20260116|11:02:39|S|150|31.648200||
B|ABCL|20260116|11:02:40|S|100|4.285600||
B|AMD|20260116|11:02:40|S|52|233.337800||
B|APP|20260116|11:02:40|S|20|584.930000||
B|DASH|20260116|11:02:40|S|1|206.475000||
B|DASH|20260116|11:02:40|S|2|206.480000||
B|IREN|20260116|11:02:40|S|4|56.374800||
B|NVO|20260116|11:02:40|S|2|60.370000||
B|QYLD|20260116|11:02:40|S|168|17.859600||
B|VERO|20260116|11:02:40|S|1|10.940000||
B|VERO|20260116|11:02:40|S|250|10.972200||
B|ZS|20260116|11:02:40|S|3|212.082500||
B|ALAB|20260116|11:02:41|S|28|185.490000||
B|BE|20260116|11:02:41|S|20|149.390000||
B|BIYA|20260116|11:02:41|S|100|7.530000||
B|CRML|20260116|11:02:41|S|300|18.060000||
B|FCEL|20260116|11:02:41|S|30|8.019300||
B|PL|20260116|11:02:41|S|60|30.236900||
B|SMCI|20260116|11:02:41|S|20|31.650700||
B|TSLR|20260116|11:02:41|S|25|30.025000||
B|ZTS|20260116|11:02:41|S|200|124.820400||
B|ADBE|20260116|11:02:42|S|18|296.235000||
B|AMD|20260116|11:02:42|S|4|233.308300||
B|BKSY|20260116|11:02:42|S|100|28.560000||
B|CLS|20260116|11:02:42|S|2|307.471000||
B|CLS|20260116|11:02:42|S|2|307.480000||
B|CRML|20260116|11:02:42|S|30|18.055000||
B|DXYZ|20260116|11:02:42|S|20|30.423000||
B|FLY|20260116|11:02:42|S|300|33.980000||
B|GOOGL|20260116|11:02:42|S|5|329.625000||
B|RXO|20260116|11:02:42|S|300|15.370000||
B|SMR|20260116|11:02:42|S|20|20.350000||
B|VST|20260116|11:02:42|S|10|168.170000||
B|CAMT|20260116|11:02:43|S|3|148.742100||
B|CMCSA|20260116|11:02:43|S|5|27.725000||
B|FLY|20260116|11:02:43|S|300|34.000000||
B|FLY|20260116|11:02:43|S|354|33.940000||
B|FLY|20260116|11:02:43|S|746|33.950000||
B|GLD|20260116|11:02:43|S|15|420.225000||
B|ODD|20260116|11:02:43|S|4|35.210000||
B|TSLA|20260116|11:02:43|S|95|437.535000||
B|COIN|20260116|11:02:44|S|25|238.750000||
B|CRWV|20260116|11:02:44|S|62|98.250000||
B|ONDS|20260116|11:02:44|S|400|12.365000||
B|SOXL|20260116|11:02:44|S|1|60.760000||
B|SPY|20260116|11:02:44|S|2|691.735000||
B|SPY|20260116|11:02:44|S|80|691.740000||
B|ZS|20260116|11:02:44|S|40|212.085700||
B|ASTS|20260116|11:02:45|S|100|115.220000||
B|ASTS|20260116|11:02:45|S|200|115.227500||
B|AVGO|20260116|11:02:45|S|100|347.485000||
B|BABA|20260116|11:02:45|S|2|164.390000||
B|BIYA|20260116|11:02:45|S|100|7.530000||
B|CRCL|20260116|11:02:45|S|5|76.858600||
B|FLY|20260116|11:02:45|S|746|34.050000||
B|IONQ|20260116|11:02:45|S|50|50.070000||
B|NBIS|20260116|11:02:45|S|100|106.380000||
B|NNE|20260116|11:02:45|S|12|36.398200||
B|RKLB|20260116|11:02:45|S|50|98.938300||
B|RKLB|20260116|11:02:45|S|50|98.940000||
B|SMR|20260116|11:02:45|S|150|20.349300||
B|SNDK|20260116|11:02:45|S|10|409.100000||
B|VZ|20260116|11:02:45|S|2|39.165000||
B|EOSE|20260116|11:02:46|S|100|17.495000||
B|FITB|20260116|11:02:46|S|100|48.995000||
B|RF|20260116|11:02:46|S|180|27.595000||
B|SPY|20260116|11:02:46|S|1|691.765000||
B|TTD|20260116|11:02:46|S|4|35.895000||
B|CRWV|20260116|11:02:47|S|100|98.400000||
B|CRWV|20260116|11:02:47|S|1500|98.340000||
B|IONZ|20260116|11:02:47|S|100|16.839300||
B|JOBY|20260116|11:02:47|S|100|15.950000||
B|LAC|20260116|11:02:47|S|10|5.685000||
B|LAC|20260116|11:02:47|S|96|5.685000||
B|LAC|20260116|11:02:47|S|119|5.685000||
B|LAC|20260116|11:02:47|S|400|5.680000||
B|MP|20260116|11:02:47|S|92|69.410000||
B|MP|20260116|11:02:47|S|300|69.400000||
B|ORCL|20260116|11:02:47|S|80|187.998000||
B|PDD|20260116|11:02:47|S|5|105.505000||
B|PDD|20260116|11:02:47|S|5|105.512900||
B|SPY|20260116|11:02:47|S|120|691.810000||
B|TEAM|20260116|11:02:47|S|11|122.497800||
B|ZTO|20260116|11:02:47|S|28|21.970000||
B|GRAB|20260116|11:02:48|S|11|4.509200||
B|LRCX|20260116|11:02:48|S|130|222.790000||
B|MARA|20260116|11:02:48|S|300|11.145000||
B|MSTR|20260116|11:02:48|S|100|170.930000||
B|MSTR|20260116|11:02:48|S|800|170.926400||
B|NVDA|20260116|11:02:48|S|10|187.905000||
B|NVO|20260116|11:02:48|S|33|60.437400||
B|NVO|20260116|11:02:48|S|100|60.420000||
B|NVO|20260116|11:02:48|S|300|60.415000||
B|QQQM|20260116|11:02:48|S|100|255.675000||
B|TEAM|20260116|11:02:48|S|3|122.497800||
B|ZTO|20260116|11:02:48|S|30|21.985000||
B|AMD|20260116|11:02:49|S|50|233.260000||
B|AMD|20260116|11:02:49|S|200|233.257500||
B|GSAT|20260116|11:02:49|S|4|63.900000||
B|RTX|20260116|11:02:49|S|2|201.070000||
B|SRTY|20260116|11:02:49|S|10|33.765500||
B|TPL|20260116|11:02:49|S|30|326.080000||
B|VERO|20260116|11:02:49|S|1000|11.700000||
B|YANG|20260116|11:02:49|S|100|23.145000||
B|CRML|20260116|11:02:50|S|50|18.060000||
B|FLY|20260116|11:02:50|S|200|34.240000||
B|NVDA|20260116|11:02:50|S|100|187.930000||
B|SOXX|20260116|11:02:50|S|1|342.720000||
B|APP|20260116|11:02:51|S|1|585.206300||
B|MP|20260116|11:02:51|S|100|69.403400||
B|PCAR|20260116|11:02:51|S|2|121.182700||
B|SERV|20260116|11:02:51|S|100|15.225000||
B|SMR|20260116|11:02:51|S|50|20.370000||
B|SNDK|20260116|11:02:51|S|100|408.810000||
B|ADBE|20260116|11:02:52|S|3|296.390000||
B|BA|20260116|11:02:52|S|30|246.720000||
B|GLD|20260116|11:02:52|S|6|420.428800||
B|MP|20260116|11:02:52|S|2|69.460000||
B|PSLV|20260116|11:02:52|S|17|29.007400||
B|QBTS|20260116|11:02:52|S|25|29.230000||
B|SNDK|20260116|11:02:52|S|100|408.700000||
B|SNDK|20260116|11:02:52|S|100|408.710000||
B|SPY|20260116|11:02:52|S|120|691.765000||
B|APPX|20260116|11:02:53|S|200|26.020000||
B|BTDR|20260116|11:02:53|S|100|15.655000||
B|CI|20260116|11:02:53|S|1|273.310000||
B|COPX|20260116|11:02:53|S|731|80.160000||
B|CRWV|20260116|11:02:53|S|23|98.480000||
B|EOSE|20260116|11:02:53|S|4|17.500000||
B|FCX|20260116|11:02:53|S|10|58.560000||
B|MRNA|20260116|11:02:53|S|100|41.205000||
B|RDDT|20260116|11:02:53|S|1|231.570000||
B|SNDK|20260116|11:02:53|S|74|409.000000||
B|AMC|20260116|11:02:54|S|1200|1.665000||
B|BE|20260116|11:02:54|S|100|149.640000||
B|BE|20260116|11:02:54|S|100|149.650000||
B|FIGR|20260116|11:02:54|S|20|72.040000||
B|INDA|20260116|11:02:54|S|16|52.715000||
B|ONDU|20260116|11:02:54|S|30|21.855000||
B|AAOI|20260116|11:02:55|S|243|38.160000||
B|AMC|20260116|11:02:55|S|20|1.660000||
B|BMNU|20260116|11:02:55|S|3|5.595000||
B|CRCL|20260116|11:02:55|S|1|77.070000||
B|DRCT|20260116|11:02:55|S|100|1.720000||
B|GEMI|20260116|11:02:55|S|10|10.710000||
B|GEMI|20260116|11:02:55|S|40|10.710000||
B|MSTY|20260116|11:02:55|S|50|31.450000||
B|QLD|20260116|11:02:55|S|7|71.719300||
B|RDW|20260116|11:02:55|S|3|12.229300||
B|RKT|20260116|11:02:55|S|100|23.875000||
B|SOXL|20260116|11:02:55|S|50|60.725000||
B|TQQQ|20260116|11:02:55|S|300|54.107400||
B|VZ|20260116|11:02:55|S|3|39.165000||
B|CEG|20260116|11:02:56|S|3|308.190000||
B|DDOG|20260116|11:02:56|S|100|119.410000||
B|MSI|20260116|11:02:56|S|9|395.910000||
B|MSTP|20260116|11:02:56|S|30|3.375000||
B|NFLX|20260116|11:02:56|S|10|88.100000||
B|PENG|20260116|11:02:56|S|10|20.110000||
B|SMCI|20260116|11:02:56|S|32|31.610000||
B|SMCI|20260116|11:02:56|S|68|31.610000||
B|TEAM|20260116|11:02:56|S|1|122.430000||
B|CRL|20260116|11:02:57|S|11|225.210000||
B|EOSE|20260116|11:02:57|S|96|17.500000||
B|GOOGL|20260116|11:02:57|S|25|329.535000||
B|HROW|20260116|11:02:57|S|63|49.280000||
B|NVO|20260116|11:02:57|S|100|60.455000||
B|PLTR|20260116|11:02:57|S|100|173.420000||
B|SNDK|20260116|11:02:57|S|10|409.150000||
B|SOXL|20260116|11:02:57|S|1|60.725000||
B|STX|20260116|11:02:57|S|24|325.760000||
B|TSLA|20260116|11:02:57|S|20|437.520000||
B|TSLA|20260116|11:02:57|S|75|437.550000||
B|AMD|20260116|11:02:58|S|400|233.200000||
B|CRWV|20260116|11:02:58|S|10|98.450000||
B|GLXY|20260116|11:02:58|S|50|33.875000||
B|ONDS|20260116|11:02:58|S|200|12.405000||
B|QQQM|20260116|11:02:58|S|2|255.629300||
B|SMR|20260116|11:02:58|S|1|20.340000||
B|SOXL|20260116|11:02:58|S|300|60.685000||
B|SPY|20260116|11:02:58|S|80|691.670000||
B|VERO|20260116|11:02:58|S|110|11.850000||
B|ALAB|20260116|11:02:59|S|3|185.490000||
B|DTCR|20260116|11:02:59|S|17|23.615000||
B|GSAT|20260116|11:02:59|S|90|63.890000||
B|IONQ|20260116|11:02:59|S|50|50.015000||
B|KTOS|20260116|11:02:59|S|30|131.590000||
B|LCFY|20260116|11:02:59|S|50|4.750000||
B|MVST|20260116|11:02:59|S|70|3.005000||
B|SNDK|20260116|11:02:59|S|1|408.625000||
B|SNDK|20260116|11:02:59|S|49|408.329000||
B|TEAM|20260116|11:02:59|S|1|122.444800||
B|TEAM|20260116|11:02:59|S|1|122.444800||
B|VERO|20260116|11:02:59|S|100|11.790000||
B|Z|20260116|11:02:59|S|100|69.140000||
B|BOIL|20260116|11:03:00|S|30|15.885000||
B|EWZ|20260116|11:03:00|S|1300|33.025000||
B|GRAB|20260116|11:03:00|S|150|4.507200||
B|PLTR|20260116|11:03:00|S|172|173.330000||
B|SMR|20260116|11:03:00|S|162|20.349600||
B|TCOM|20260116|11:03:00|S|1|61.380000||
B|TSLA|20260116|11:03:00|S|80|437.457500||
B|CRWV|20260116|11:03:01|S|100|98.480000||
B|GGAL|20260116|11:03:01|S|20|51.130000||
B|GLD|20260116|11:03:01|S|1|420.558800||
B|MU|20260116|11:03:01|S|200|356.670000||
B|RDW|20260116|11:03:01|S|200|12.217300||
B|SOXL|20260116|11:03:01|S|100|60.645000||
B|VERO|20260116|11:03:01|S|20|11.730000||
B|ZETA|20260116|11:03:01|S|5|20.889300||
B|AMD|20260116|11:03:02|S|99|233.140000||
B|CRSP|20260116|11:03:02|S|15|53.940000||
B|EOSE|20260116|11:03:02|S|400|17.497500||
B|FIX|20260116|11:03:02|S|2|1130.290000||
B|MTUM|20260116|11:03:02|S|4|258.220000||
B|NBIS|20260116|11:03:02|S|100|106.476300||
B|ONDS|20260116|11:03:02|S|30|12.370000||
B|SGVT|20260116|11:03:02|S|10|100.640000||
B|SMUP|20260116|11:03:02|S|167|1.799800||
B|SPY|20260116|11:03:02|S|100|691.698200||
B|VERO|20260116|11:03:02|S|1|11.668000||
B|VERO|20260116|11:03:02|S|300|11.690000||
B|ZTS|20260116|11:03:02|S|1|124.802400||
B|ADBE|20260116|11:03:03|S|1|296.395400||
B|AMD|20260116|11:03:03|S|50|233.155000||
B|AMD|20260116|11:03:03|S|100|233.105000||
B|CRML|20260116|11:03:03|S|284|18.060000||
B|CRWV|20260116|11:03:03|S|100|98.480000||
B|CRWV|20260116|11:03:03|S|100|98.510000||
B|CRWV|20260116|11:03:03|S|1500|98.510000||
B|FLY|20260116|11:03:03|S|498|34.170000||
B|ONDS|20260116|11:03:03|S|10|12.360000||
B|PML|20260116|11:03:03|S|600|7.655000||
B|SNA|20260116|11:03:03|S|6|363.050000||
B|SOXL|20260116|11:03:03|S|1|60.625000||
B|AMD|20260116|11:03:04|S|50|233.129800||
B|CRCL|20260116|11:03:04|S|3|77.038500||
B|CRDO|20260116|11:03:04|S|7|154.935000||
B|FLY|20260116|11:03:04|S|1|34.170000||
B|QUBT|20260116|11:03:04|S|150|12.779300||
B|SKYT|20260116|11:03:04|S|50|33.370000||
B|SNDK|20260116|11:03:04|S|47|408.611000||
B|SOUN|20260116|11:03:04|S|100|11.230000||
B|TEAM|20260116|11:03:04|S|2|122.464300||
B|TQQQ|20260116|11:03:04|S|1|54.090000||
B|AVGO|20260116|11:03:05|S|10|347.255000||
B|AVGO|20260116|11:03:05|S|10|347.255000||
B|BMNR|20260116|11:03:05|S|40|30.360000||
B|CRML|20260116|11:03:05|S|40|18.075000||
B|CRML|20260116|11:03:05|S|200|18.060000||
B|CRWV|20260116|11:03:05|S|50|98.587700||
B|JD|20260116|11:03:05|S|300|28.655000||
B|RXRX|20260116|11:03:05|S|50|4.759800||
B|XLE|20260116|11:03:05|S|1|47.645000||
B|ZTS|20260116|11:03:05|S|5|124.732800||
B|BA|20260116|11:03:06|S|400|246.720000||
B|CRDO|20260116|11:03:06|S|14|155.040000||
B|IDA|20260116|11:03:06|S|3|134.040000||
B|NNE|20260116|11:03:06|S|100|36.450000||
B|PRFX|20260116|11:03:06|S|100|1.310000||
B|SNDK|20260116|11:03:06|S|100|408.240000||
B|TSLA|20260116|11:03:06|S|19|437.480000||
B|XLC|20260116|11:03:06|S|1|115.579300||
B|GEV|20260116|11:03:07|S|5|688.230000||
B|IREN|20260116|11:03:07|S|100|56.330000||
B|RDW|20260116|11:03:07|S|28|12.285000||
B|W|20260116|11:03:07|S|25|116.400000||
B|XLRE|20260116|11:03:07|S|1|41.895000||
B|BITO|20260116|11:03:08|S|1486|13.118400||
B|MRNA|20260116|11:03:08|S|100|41.210000||
B|NVDA|20260116|11:03:08|S|76|187.895000||
B|OKLO|20260116|11:03:08|S|50|93.895000||
B|RBRK|20260116|11:03:08|S|50|67.440000||
B|SOXL|20260116|11:03:08|S|1|60.665000||
B|UVXY|20260116|11:03:08|S|1600|35.520000||
B|UVXY|20260116|11:03:08|S|2000|35.530000||
B|AMD|20260116|11:03:09|S|1|232.989500||
B|DOCU|20260116|11:03:09|S|100|57.910000||
B|KWEB|20260116|11:03:09|S|500|35.560000||
B|MOG/A|20260116|11:03:09|S|9|292.815000||
B|NU|20260116|11:03:09|S|40|16.415000||
B|OPEN|20260116|11:03:09|S|158|6.690000||
B|SMR|20260116|11:03:09|S|70|20.360000||
B|VOYG|20260116|11:03:09|S|4|35.100000||
B|VT|20260116|11:03:09|S|5|144.795000||
B|XLU|20260116|11:03:09|S|1|43.320000||
B|CRWV|20260116|11:03:10|S|50|98.580000||
B|RKLB|20260116|11:03:10|S|100|98.880000||
B|SMR|20260116|11:03:10|S|50|20.350000||
B|TEAM|20260116|11:03:10|S|4|122.464300||
B|TQQQ|20260116|11:03:10|S|1|54.097300||
B|TSLA|20260116|11:03:10|S|25|437.480000||
B|VRT|20260116|11:03:10|S|16|177.980000||
B|WBI|20260116|11:03:10|S|80|21.850000||
B|XLV|20260116|11:03:10|S|35|156.400500||
B|XPEV|20260116|11:03:10|S|100|20.315000||
B|ZETA|20260116|11:03:10|S|100|20.889300||
B|AMD|20260116|11:03:11|S|1|232.990000||
B|AMD|20260116|11:03:11|S|10|232.989500||
B|AMD|20260116|11:03:11|S|18|232.989500||
B|CRML|20260116|11:03:11|S|155|18.080000||
B|CRWV|20260116|11:03:11|S|100|98.600000||
B|CRWV|20260116|11:03:11|S|1500|98.610000||
B|HIMZ|20260116|11:03:11|S|138|5.315000||
B|HL|20260116|11:03:11|S|100|24.910000||
B|HL|20260116|11:03:11|S|678|24.920000||
B|MSTR|20260116|11:03:11|S|9|170.790000||
B|MSTR|20260116|11:03:11|S|9|170.790000||
B|NNE|20260116|11:03:11|S|14|36.310000||
B|NVO|20260116|11:03:11|S|40|60.445000||
B|VERO|20260116|11:03:11|S|1000|11.390000||
B|ZTS|20260116|11:03:11|S|6|124.804100||
B|BE|20260116|11:03:12|S|1|149.420000||
B|HOOD|20260116|11:03:12|S|1|108.510000||
B|JOBY|20260116|11:03:12|S|25|15.960000||
B|MDLZ|20260116|11:03:12|S|30|57.235000||
B|MO|20260116|11:03:12|S|1|61.450000||
B|NFLX|20260116|11:03:12|S|1|88.095000||
B|PDD|20260116|11:03:12|S|50|105.588800||
B|TSLL|20260116|11:03:12|S|390|17.894200||
B|UVXY|20260116|11:03:12|S|100|35.550000||
B|UVXY|20260116|11:03:12|S|100|35.550000||
B|AMD|20260116|11:03:13|S|20|233.055000||
B|AMD|20260116|11:03:13|S|100|233.080000||
B|BOIL|20260116|11:03:13|S|10|15.875000||
B|CRML|20260116|11:03:13|S|700|18.075000||
B|CRML|20260116|11:03:13|S|800|18.090000||
B|CRUS|20260116|11:03:13|S|14|122.800000||
B|CRWV|20260116|11:03:13|S|10|98.580000||
B|CVNA|20260116|11:03:13|S|25|461.109000||
B|GTLB|20260116|11:03:13|S|250|34.340000||
B|HLI|20260116|11:03:13|S|10|191.410000||
B|NVTS|20260116|11:03:13|S|6|10.845000||
B|PANL|20260116|11:03:13|S|100|6.860000||
B|PANL|20260116|11:03:13|S|100|6.860000||
B|PBR|20260116|11:03:13|S|25|12.685000||
B|RTO|20260116|11:03:13|S|100|31.190000||
B|SMR|20260116|11:03:13|S|1|20.299700||
B|SMR|20260116|11:03:13|S|10|20.290000||
B|SNDK|20260116|11:03:13|S|99|408.430000||
B|TNA|20260116|11:03:13|S|100|56.819300||
B|TQQQ|20260116|11:03:13|S|300|54.077400||
B|TSLA|20260116|11:03:13|S|18|437.350000||
B|AMD|20260116|11:03:14|S|10|233.000000||
B|ARM|20260116|11:03:14|S|10|105.990000||
B|IMNM|20260116|11:03:14|S|20|22.335000||
B|SOFX|20260116|11:03:14|S|100|28.340000||
B|URA|20260116|11:03:14|S|20|54.275000||
B|YMM|20260116|11:03:14|S|100|9.860000||
B|ATRO|20260116|11:03:15|S|2|73.910000||
B|GOOGL|20260116|11:03:15|S|100|329.330000||
B|GOOGL|20260116|11:03:15|S|160|329.330000||
B|IONZ|20260116|11:03:15|S|100|16.859000||
B|LUNR|20260116|11:03:15|S|25|21.824000||
B|SLV|20260116|11:03:15|S|1|79.965000||
B|SMCX|20260116|11:03:15|S|60|12.919500||
B|UFO|20260116|11:03:15|S|400|47.750000||
B|AAOI|20260116|11:03:16|S|200|37.950000||
B|EOSE|20260116|11:03:16|S|100|17.505000||
B|GGAL|20260116|11:03:16|S|50|51.130000||
B|NBIS|20260116|11:03:16|S|30|106.595800||
B|NVDA|20260116|11:03:16|S|40|187.865000||
B|NVDA|20260116|11:03:16|S|100|187.865000||
B|QBTS|20260116|11:03:16|S|140|29.219400||
B|TSLA|20260116|11:03:16|S|5|437.200000||
B|XOP|20260116|11:03:16|S|1|129.533400||
B|AMD|20260116|11:03:17|S|50|233.000000||
B|NFLX|20260116|11:03:17|S|3|88.085000||
B|PDD|20260116|11:03:17|S|5|105.575000||
B|SANM|20260116|11:03:17|S|1|175.910000||
B|TSLL|20260116|11:03:17|S|50|17.879300||
B|VERO|20260116|11:03:17|S|7|11.235000||
B|VST|20260116|11:03:17|S|20|168.455000||
B|AMD|20260116|11:03:18|S|1|233.039500||
B|EFA|20260116|11:03:18|S|91|99.258500||
B|SATL|20260116|11:03:18|S|100|3.775000||
B|SPY|20260116|11:03:18|S|120|691.615000||
B|STX|20260116|11:03:18|S|2|325.770000||
B|TSLA|20260116|11:03:18|S|100|437.158000||
B|AMD|20260116|11:03:19|S|50|233.025000||
B|COIN|20260116|11:03:19|S|15|238.610000||
B|CRML|20260116|11:03:19|S|100|18.065000||
B|FLY|20260116|11:03:19|S|100|34.060000||
B|FLY|20260116|11:03:19|S|1300|34.130000||
B|MRNA|20260116|11:03:19|S|100|41.205100||
B|MSFT|20260116|11:03:19|S|3|459.290000||
B|TEAM|20260116|11:03:19|S|1|122.365000||
B|TSLA|20260116|11:03:19|S|30|437.070000||
B|CRML|20260116|11:03:20|S|21|18.055000||
B|DRCT|20260116|11:03:20|S|100|1.720000||
B|ETHA|20260116|11:03:20|S|100|24.655000||
B|QQQM|20260116|11:03:20|S|41|255.558300||
B|SNDK|20260116|11:03:20|S|25|408.370000||
B|SNDK|20260116|11:03:20|S|25|408.379000||
B|TQQQ|20260116|11:03:20|S|1|54.059300||
B|TSLA|20260116|11:03:20|S|20|437.070000||
B|ZS|20260116|11:03:20|S|2|211.770300||
B|LRCX|20260116|11:03:21|S|60|222.430000||
B|NNE|20260116|11:03:21|S|100|36.350000||
B|NNE|20260116|11:03:21|S|200|36.340000||
B|NVDA|20260116|11:03:21|S|6|187.830000||
B|NVDA|20260116|11:03:21|S|100|187.840000||
B|PLTR|20260116|11:03:21|S|400|173.285000||
B|PSLV|20260116|11:03:21|S|76|29.017600||
B|QQQ|20260116|11:03:21|S|1|620.740000||
B|VERO|20260116|11:03:21|S|30|11.125000||
B|WOLF|20260116|11:03:21|S|150|20.380000||
B|ADBE|20260116|11:03:22|S|1|296.255000||
B|ADBE|20260116|11:03:22|S|1|296.255000||
B|ASPI|20260116|11:03:22|S|50|7.799300||
B|CRML|20260116|11:03:22|S|14|18.060000||
B|FIS|20260116|11:03:22|S|18|62.875000||
B|IESC|20260116|11:03:22|S|5|450.750000||
B|KVUE|20260116|11:03:22|S|25|17.250000||
B|SATL|20260116|11:03:22|S|100|3.775000||
B|TTD|20260116|11:03:22|S|100|35.885000||
B|VTI|20260116|11:03:22|S|75|341.918000||
B|WMT|20260116|11:03:22|S|2|118.660000||
B|ZM|20260116|11:03:22|S|32|81.470000||
B|ZM|20260116|11:03:22|S|43|81.480000||
B|ZM|20260116|11:03:22|S|100|81.480000||
B|CRCL|20260116|11:03:23|S|100|76.970000||
B|GPUS|20260116|11:03:23|E|1400|0.289700||
B|ILF|20260116|11:03:23|S|200|32.265000||
B|META|20260116|11:03:23|S|1|621.990000||
B|RDDT|20260116|11:03:23|S|60|230.730000||
B|SLV|20260116|11:03:23|S|400|80.030000||
B|SMR|20260116|11:03:23|S|2000|20.340000||
B|TEM|20260116|11:03:23|S|200|69.680000||
B|CCJ|20260116|11:03:24|S|1|117.490000||
B|HWM|20260116|11:03:24|S|60|224.640000||
B|KRUS|20260116|11:03:24|S|14|75.580000||
B|LFMD|20260116|11:03:24|S|30|3.839300||
B|META|20260116|11:03:24|S|1|621.950000||
B|PYPL|20260116|11:03:24|S|15|56.415000||
B|RDW|20260116|11:03:24|S|9|12.219300||
B|SMR|20260116|11:03:24|S|28|20.350000||
B|SOXL|20260116|11:03:24|S|170|60.495000||
B|TTWO|20260116|11:03:24|S|20|242.420000||
B|UFO|20260116|11:03:24|S|400|47.750000||
B|VERO|20260116|11:03:24|S|9|11.010000||
B|ZETA|20260116|11:03:24|S|45|20.845000||
B|ZTS|20260116|11:03:24|S|100|124.830000||
B|ANET|20260116|11:03:25|S|80|130.420000||
B|CSGS|20260116|11:03:25|S|5|79.500000||
B|SLV|20260116|11:03:25|S|10|80.110000||
B|SOXL|20260116|11:03:25|S|50|60.480000||
B|VZ|20260116|11:03:25|S|12|39.195000||
B|WULF|20260116|11:03:25|S|387|13.770000||
B|EME|20260116|11:03:26|S|5|701.730000||
B|JFBR|20260116|11:03:26|S|630|1.480000||
B|JOBY|20260116|11:03:26|S|100|15.965000||
B|MPWR|20260116|11:03:26|S|1|1026.260000||
B|MU|20260116|11:03:26|S|100|356.035600||
B|NVDA|20260116|11:03:26|S|60|187.765000||
B|OKLO|20260116|11:03:26|S|1|93.800000||
B|SMR|20260116|11:03:26|S|20|20.340000||
B|TSLA|20260116|11:03:26|S|100|437.110000||
B|XP|20260116|11:03:26|S|5|17.160000||
B|APP|20260116|11:03:27|S|9|584.761600||
B|APP|20260116|11:03:27|S|10|584.770000||
B|FLY|20260116|11:03:27|S|89|34.030000||
B|JOBY|20260116|11:03:27|S|1000|15.967300||
B|NVDA|20260116|11:03:27|S|68|187.761000||
B|OUST|20260116|11:03:27|S|18|27.250000||
B|PAGS|20260116|11:03:27|S|209|10.079300||
B|PATH|20260116|11:03:27|S|20|14.670000||
B|TSLA|20260116|11:03:27|S|100|437.050000||
B|VERO|20260116|11:03:27|S|100|10.780000||
B|WDAY|20260116|11:03:27|S|10|185.740000||
B|BSCT|20260116|11:03:28|S|1086|18.845400||
B|CRWV|20260116|11:03:28|S|100|98.870000||
B|CRWV|20260116|11:03:28|S|100|98.870000||
B|CRWV|20260116|11:03:28|S|100|98.870000||
B|CRWV|20260116|11:03:28|S|1500|98.890000||
B|GGLL|20260116|11:03:28|S|10|106.767600||
B|ONDS|20260116|11:03:28|S|24|12.395000||
B|ONDS|20260116|11:03:28|S|100|12.395000||
B|PLTR|20260116|11:03:28|S|400|173.220000||
B|CLS|20260116|11:03:29|S|1|306.650000||
B|MP|20260116|11:03:29|S|100|69.330000||
B|MU|20260116|11:03:29|S|50|355.960000||
B|NBIS|20260116|11:03:29|S|23|106.510000||
B|PAAS|20260116|11:03:29|S|20|54.098800||
B|PLTR|20260116|11:03:29|S|2|173.215000||
B|PSLV|20260116|11:03:29|S|7|29.105000||
B|QBTS|20260116|11:03:29|S|100|29.190000||
B|QBTS|20260116|11:03:29|S|139|29.190000||
B|QQQ|20260116|11:03:29|S|4|620.625000||
B|SLV|20260116|11:03:29|S|25|80.255000||
B|SPIR|20260116|11:03:29|S|200|11.720000||
B|SPIR|20260116|11:03:29|S|557|11.730000||
B|VERO|20260116|11:03:29|S|426|10.508000||
B|XLC|20260116|11:03:29|S|30|115.565000||
B|AAOI|20260116|11:03:30|S|100|37.940000||
B|ABCL|20260116|11:03:30|S|740|4.295000||
B|IEF|20260116|11:03:30|S|10|96.089800||
B|OKLO|20260116|11:03:30|S|4|93.730000||
B|PANW|20260116|11:03:30|S|537|185.995000||
B|RBLX|20260116|11:03:30|S|80|88.780000||
B|RBLX|20260116|11:03:30|S|250|88.760000||
B|ADBE|20260116|11:03:31|S|25|296.087200||
B|ASTS|20260116|11:03:31|S|50|115.290000||
B|ASTS|20260116|11:03:31|S|100|115.260000||
B|BTDR|20260116|11:03:31|S|200|15.620000||
B|BTDR|20260116|11:03:31|S|200|15.620000||
B|GLXY|20260116|11:03:31|S|100|33.790000||
B|MP|20260116|11:03:31|S|5|69.330000||
B|MU|20260116|11:03:31|S|10|356.040000||
B|NVDA|20260116|11:03:31|S|50|187.755000||
B|PNR|20260116|11:03:31|S|20|107.110000||
B|RDW|20260116|11:03:31|S|39|12.209300||
B|SITM|20260116|11:03:31|S|4|379.840000||
B|SLV|20260116|11:03:31|S|50|80.255000||
B|VST|20260116|11:03:31|S|100|168.400000||
B|XLV|20260116|11:03:31|S|35|156.389500||
B|ITUB|20260116|11:03:32|S|87|7.370000||
B|JFBR|20260116|11:03:32|S|100|1.470000||
B|MUU|20260116|11:03:32|S|2|151.993800||
B|PATH|20260116|11:03:32|S|100|14.665000||
B|RDW|20260116|11:03:32|S|4|12.207300||
B|RTAC|20260116|11:03:32|S|55|10.770000||
B|SGML|20260116|11:03:32|S|200|12.665000||
B|SHV|20260116|11:03:32|S|5|110.310000||
B|TII|20260116|11:03:32|S|650|4.092600||
B|TQQQ|20260116|11:03:32|S|1|54.039300||
B|VXUS|20260116|11:03:32|S|1|78.460000||
B|AVAV|20260116|11:03:33|S|10|399.010000||
B|AVGO|20260116|11:03:33|S|15|347.010000||
B|DLO|20260116|11:03:33|S|21|14.230000||
B|SMR|20260116|11:03:33|S|25|20.290000||
B|TSLQ|20260116|11:03:33|S|500|19.040000||
B|ALAB|20260116|11:03:34|S|10|183.970000||
B|CRML|20260116|11:03:34|S|100|18.000000||
B|CRML|20260116|11:03:34|S|600|18.010000||
B|FLY|20260116|11:03:34|S|7|33.950000||
B|INTC|20260116|11:03:34|S|425|47.270000||
B|MU|20260116|11:03:34|S|80|356.080000||
B|MU|20260116|11:03:34|S|100|356.060000||
B|NEE|20260116|11:03:34|S|100|83.745000||
B|NTSK|20260116|11:03:34|S|100|15.250000||
B|NVDA|20260116|11:03:34|S|35|187.760000||
B|NXT|20260116|11:03:34|S|37|99.160000||
B|QID|20260116|11:03:34|S|1400|19.850000||
B|STEM|20260116|11:03:34|S|100|21.430000||
B|YINN|20260116|11:03:34|S|30|44.877000||
B|CRCL|20260116|11:03:35|S|10|76.899500||
B|CRML|20260116|11:03:35|S|100|17.990000||
B|MRNA|20260116|11:03:35|S|8|41.200000||
B|PLTR|20260116|11:03:35|S|99|173.200000||
B|RGC|20260116|11:03:35|S|200|30.990000||
B|RNG|20260116|11:03:35|S|300|26.360000||
B|ROLR|20260116|11:03:35|S|10|23.300000||
B|SERV|20260116|11:03:35|S|100|15.229300||
B|SMR|20260116|11:03:35|S|1|20.260000||
B|SPY|20260116|11:03:35|S|5|691.635000||
B|ZS|20260116|11:03:35|S|1|212.161600||
B|ZTS|20260116|11:03:35|S|5|124.737200||
B|FCX|20260116|11:03:36|S|2|58.545000||
B|NEE|20260116|11:03:36|S|5|83.750000||
B|PLTR|20260116|11:03:36|S|100|173.210000||
B|PLTR|20260116|11:03:36|S|200|173.210000||
B|ZSPC|20260116|11:03:36|S|100|0.658900||
B|AGQ|20260116|11:03:37|S|3|237.690000||
B|BABA|20260116|11:03:37|S|25|164.358500||
B|CRWV|20260116|11:03:37|S|20|98.870000||
B|GGAL|20260116|11:03:37|S|30|51.130000||
B|IONZ|20260116|11:03:37|E|79|16.875500||
B|MU|20260116|11:03:37|S|100|356.015000||
B|NBIS|20260116|11:03:37|S|17|106.566800||
B|NBIS|20260116|11:03:37|S|18|106.570000||
B|OPEN|20260116|11:03:37|S|100|6.685000||
B|ORCL|20260116|11:03:37|S|200|187.880000||
B|RKLB|20260116|11:03:37|S|50|98.970000||
B|SLV|20260116|11:03:37|S|12|80.225000||
B|USFR|20260116|11:03:37|S|30|50.420000||
B|AGQ|20260116|11:03:38|S|200|237.733400||
B|BAIG|20260116|11:03:38|S|1|10.995000||
B|BRZE|20260116|11:03:38|S|20|23.340000||
B|DELL|20260116|11:03:38|S|39|122.280000||
B|HMY|20260116|11:03:38|S|4|21.472500||
B|HOOD|20260116|11:03:38|S|77|108.470000||
B|LMND|20260116|11:03:38|S|200|81.040000||
B|LMND|20260116|11:03:38|S|200|81.180000||
B|MSFT|20260116|11:03:38|S|5|459.250000||
B|MU|20260116|11:03:38|S|1|356.080000||
B|OPEN|20260116|11:03:38|S|100|6.689300||
B|RGTI|20260116|11:03:38|S|10|25.395000||
B|RKLB|20260116|11:03:38|S|100|98.960000||
B|SMR|20260116|11:03:38|S|32|20.285000||
B|VERO|20260116|11:03:38|S|1|10.770000||
B|VSAT|20260116|11:03:38|S|1|45.412400||
B|ZETA|20260116|11:03:38|S|2|20.839300||
B|ADBE|20260116|11:03:39|S|20|296.090000||
B|CRCL|20260116|11:03:39|S|15|76.899500||
B|NBIS|20260116|11:03:39|S|3|106.570000||
B|OPEN|20260116|11:03:39|S|100|6.685000||
B|OPEN|20260116|11:03:39|S|100|6.685000||
B|PLTR|20260116|11:03:39|S|100|173.260000||
B|SIVR|20260116|11:03:39|S|1|84.220000||
B|SPY|20260116|11:03:39|S|120|691.675000||
B|TE|20260116|11:03:39|S|50|7.807200||
B|WLFC|20260116|11:03:39|S|100|178.110000||
B|AGQ|20260116|11:03:40|S|150|237.690000||
B|APA|20260116|11:03:40|S|3|25.855000||
B|EQT|20260116|11:03:40|S|100|50.240000||
B|INTU|20260116|11:03:40|S|50|536.320000||
B|IRE|20260116|11:03:40|S|100|12.335000||
B|LRCX|20260116|11:03:40|S|18|222.205000||
B|OPEN|20260116|11:03:40|S|200|6.685000||
B|RKLB|20260116|11:03:40|S|2|99.000000||
B|UBER|20260116|11:03:40|S|100|83.660000||
B|BABA|20260116|11:03:41|S|1|164.358500||
B|GSIW|20260116|11:03:41|S|500|0.144700||
B|JD|20260116|11:03:41|S|600|28.647600||
B|MMA|20260116|11:03:41|S|1000|1.014500||
B|NEE|20260116|11:03:41|S|20|83.750000||
B|NVDA|20260116|11:03:41|S|275|187.770000||
B|OPEN|20260116|11:03:41|S|100|6.685000||
B|RIOT|20260116|11:03:41|S|50|18.339100||
B|SPY|20260116|11:03:41|S|80|691.655000||
B|VST|20260116|11:03:41|S|17|168.400000||
B|ZTS|20260116|11:03:41|S|6|124.827700||
B|CEG|20260116|11:03:42|S|1|308.126300||
B|GGAL|20260116|11:03:42|S|50|51.130000||
B|HOOD|20260116|11:03:42|S|50|108.451000||
B|JD|20260116|11:03:42|S|3|28.650000||
B|LOW|20260116|11:03:42|S|20|276.100000||
B|ONDS|20260116|11:03:42|S|195|12.405000||
B|OPEN|20260116|11:03:42|S|100|6.685000||
B|OPEN|20260116|11:03:42|S|200|6.685000||
B|AMD|20260116|11:03:43|S|100|232.770000||
B|CEG|20260116|11:03:43|S|3|308.070000||
B|IREN|20260116|11:03:43|S|250|56.155000||
B|LOW|20260116|11:03:43|S|3|276.070000||
B|STX|20260116|11:03:43|S|10|325.581000||
B|TMC|20260116|11:03:43|S|78|7.400000||
B|AMDL|20260116|11:03:44|S|66|18.120000||
B|MP|20260116|11:03:44|S|50|69.310000||
B|NVX|20260116|11:03:44|S|1000|1.145000||
B|OPEN|20260116|11:03:44|S|100|6.685000||
B|OPEN|20260116|11:03:44|S|100|6.685000||
B|AMD|20260116|11:03:45|S|120|232.800000||
B|ESP|20260116|11:03:45|S|40|53.920000||
B|FIGR|20260116|11:03:45|S|100|72.260000||
B|OPEN|20260116|11:03:45|S|100|6.675000||
B|OPEN|20260116|11:03:45|S|100|6.685000||
B|TE|20260116|11:03:45|S|50|7.805000||
B|TE|20260116|11:03:45|S|50|7.809200||
B|ALB|20260116|11:03:46|S|5|165.115000||
B|AVGO|20260116|11:03:46|S|117|347.010000||
B|CART|20260116|11:03:46|S|100|39.200000||
B|IBRX|20260116|11:03:46|S|5|5.055000||
B|JNJ|20260116|11:03:46|S|96|219.165000||
B|NEM|20260116|11:03:46|S|20|113.038300||
B|OPEN|20260116|11:03:46|S|100|6.675000||
B|PANW|20260116|11:03:46|S|157|185.990000||
B|PLTR|20260116|11:03:46|S|5|173.240000||
B|QXO|20260116|11:03:46|S|47|23.757400||
B|SNDK|20260116|11:03:46|S|1|408.365000||
B|SUPV|20260116|11:03:46|S|1|10.555000||
B|VEA|20260116|11:03:46|S|10|64.975000||
B|VERO|20260116|11:03:46|S|200|10.830000||
B|XLB|20260116|11:03:46|S|58|48.499400||
B|AGX|20260116|11:03:47|S|15|374.550000||
B|CEG|20260116|11:03:47|S|1|308.220000||
B|CRWV|20260116|11:03:47|S|1|98.820000||
B|CRWV|20260116|11:03:47|S|2|98.820000||
B|DRMA|20260116|11:03:47|S|50|2.380000||
B|ESLT|20260116|11:03:47|S|5|731.091000||
B|ESLT|20260116|11:03:47|S|5|731.100000||
B|MSTR|20260116|11:03:47|S|2|170.705000||
B|NUGT|20260116|11:03:47|S|100|227.900000||
B|PLTR|20260116|11:03:47|S|1|173.280000||
B|RDW|20260116|11:03:47|S|50|12.280000||
B|RKLB|20260116|11:03:47|S|200|99.187400||
B|AGQ|20260116|11:03:48|S|20|237.990000||
B|AMD|20260116|11:03:48|S|40|232.860000||
B|IREN|20260116|11:03:48|S|1|56.160000||
B|MSTR|20260116|11:03:48|S|20|170.705000||
B|NIO|20260116|11:03:48|S|100|4.655000||
B|QQQ|20260116|11:03:48|S|200|620.775000||
B|QQQ|20260116|11:03:48|S|200|620.780000||
B|REMX|20260116|11:03:48|S|200|88.980000||
B|REMX|20260116|11:03:48|S|600|88.990000||
B|VERO|20260116|11:03:48|S|25|10.820000||
B|VERO|20260116|11:03:48|S|464|10.740000||
B|XLV|20260116|11:03:48|S|2|156.385000||
B|ZETA|20260116|11:03:48|S|85|20.839300||
B|AMC|20260116|11:03:49|S|48|1.660000||
B|BCAT|20260116|11:03:49|S|300|14.815000||
B|MRNA|20260116|11:03:49|S|110|41.204800||
B|ORA|20260116|11:03:49|S|50|117.690000||
B|ORR|20260116|11:03:49|S|15|35.615000||
B|REMX|20260116|11:03:49|S|39|89.120000||
B|REMX|20260116|11:03:49|S|50|89.020000||
B|REMX|20260116|11:03:49|S|100|89.100000||
B|REMX|20260116|11:03:49|S|1000|89.000000||
B|RKLB|20260116|11:03:49|S|197|99.250000||
B|SE|20260116|11:03:49|S|2|122.335000||
B|SQQQ|20260116|11:03:49|S|80|66.670000||
B|TSLA|20260116|11:03:49|S|2|437.190000||
B|OPEN|20260116|11:03:50|S|30|6.675000||
B|PDD|20260116|11:03:50|S|5|105.585000||
B|TSLA|20260116|11:03:50|S|40|437.170000||
B|VEON|20260116|11:03:50|S|9|54.640000||
B|ADBE|20260116|11:03:51|S|4|296.090000||
B|AGQ|20260116|11:03:51|S|60|237.815000||
B|AMD|20260116|11:03:51|S|50|232.860000||
B|GGB|20260116|11:03:51|S|7349|4.130000||
B|GIS|20260116|11:03:51|S|32|44.919300||
B|OPEN|20260116|11:03:51|S|30|6.675000||
B|RXRX|20260116|11:03:51|S|57|4.760000||
B|SKYT|20260116|11:03:51|S|33|33.320000||
B|SLV|20260116|11:03:51|S|99|80.285000||
B|TQQQ|20260116|11:03:51|S|100|54.080000||
B|VERO|20260116|11:03:51|S|1000|10.690000||
B|ADBE|20260116|11:03:52|S|25|296.127500||
B|ADBE|20260116|11:03:52|S|25|296.130000||
B|CRF|20260116|11:03:52|S|100|8.015800||
B|HOOD|20260116|11:03:52|S|1|108.450000||
B|IONQ|20260116|11:03:52|S|50|50.107900||
B|IREX|20260116|11:03:52|S|100|21.090000||
B|OPEN|20260116|11:03:52|S|100|6.685000||
B|PSLV|20260116|11:03:52|S|15|29.119400||
B|QBTS|20260116|11:03:52|S|100|29.240000||
B|APLD|20260116|11:03:53|S|100|35.710000||
B|APLD|20260116|11:03:53|S|370|35.720000||
B|CL|20260116|11:03:53|S|100|84.060000||
B|HOOD|20260116|11:03:53|S|13|108.430000||
B|KTOS|20260116|11:03:53|S|100|131.300000||
B|NVO|20260116|11:03:53|S|300|60.445000||
B|RGTI|20260116|11:03:53|S|100|25.445000||
B|BA|20260116|11:03:54|S|50|246.790000||
B|CRCL|20260116|11:03:54|S|65|76.986300||
B|CRWV|20260116|11:03:54|S|100|98.930000||
B|NFE|20260116|11:03:54|S|20|1.460000||
B|OPEN|20260116|11:03:54|S|30|6.685000||
B|ORCL|20260116|11:03:54|S|31|187.840000||
B|ORCL|20260116|11:03:54|S|61|187.841600||
B|OSCR|20260116|11:03:54|S|1135|17.037300||
B|PDD|20260116|11:03:54|S|5|105.590000||
B|JOBY|20260116|11:03:55|S|250|15.985000||
B|NUGT|20260116|11:03:55|S|95|228.100000||
B|NUGT|20260116|11:03:55|S|300|228.091000||
B|SMR|20260116|11:03:55|S|100|20.285000||
B|XYZ|20260116|11:03:55|S|2|65.290000||
B|BF/A|20260116|11:03:56|S|3|26.430000||
B|JFBR|20260116|11:03:56|S|20|1.498500||
B|MSOS|20260116|11:03:56|S|100|4.860000||
B|RKT|20260116|11:03:56|S|100|23.835000||
B|SHEL|20260116|11:03:56|S|100|73.880000||
B|CAG|20260116|11:03:57|S|100|17.170000||
B|CONL|20260116|11:03:57|S|180|15.930000||
B|CPB|20260116|11:03:57|S|10|26.117300||
B|MRVL|20260116|11:03:57|S|1|81.480000||
B|PAAS|20260116|11:03:57|S|14|54.121400||
B|PSLV|20260116|11:03:57|S|23|29.118200||
B|TGT|20260116|11:03:57|S|5|110.830000||
B|TQQQ|20260116|11:03:57|S|1|54.075000||
B|SMR|20260116|11:03:58|S|30|20.305000||
B|TQQQ|20260116|11:03:58|S|300|54.070000||
B|APLD|20260116|11:03:59|S|100|35.730000||
B|ARKK|20260116|11:03:59|S|5|81.895000||
B|DYNF|20260116|11:03:59|S|7|61.127500||
B|EOSE|20260116|11:03:59|S|200|17.480000||
B|JBHT|20260116|11:03:59|S|20|204.350000||
B|LINC|20260116|11:03:59|S|20|26.185000||
B|NIO|20260116|11:03:59|S|1000|4.655000||
B|SLV|20260116|11:03:59|S|100|80.300700||
B|SLV|20260116|11:03:59|S|200|80.310000||
B|SLV|20260116|11:03:59|S|590|80.315000||
B|APTV|20260116|11:04:00|S|100|80.290000||
B|APTV|20260116|11:04:00|S|100|80.305000||
B|APTV|20260116|11:04:00|S|100|80.340000||
B|BNAI|20260116|11:04:00|S|100|5.850000||
B|GGLL|20260116|11:04:00|S|90|106.687800||
B|PSLV|20260116|11:04:00|S|4|29.115000||
B|RKT|20260116|11:04:00|S|20|23.810000||
B|SPY|20260116|11:04:00|S|120|691.665000||
B|YMAX|20260116|11:04:00|S|50|10.045000||
B|APTV|20260116|11:04:01|S|100|80.210000||
B|APTV|20260116|11:04:01|S|100|80.210000||
B|APTV|20260116|11:04:01|S|100|80.210000||
B|AVGO|20260116|11:04:01|S|88|347.220000||
B|BIYA|20260116|11:04:01|S|10|7.205000||
B|CRWV|20260116|11:04:01|S|100|98.840000||
B|INTC|20260116|11:04:01|S|215|47.330000||
B|MHH|20260116|11:04:01|S|100|7.240000||
B|MSTR|20260116|11:04:01|S|420|170.570000||
B|OPEN|20260116|11:04:01|S|100|6.689300||
B|QBTS|20260116|11:04:01|S|100|29.260000||
B|RGLD|20260116|11:04:01|S|3|258.020000||
B|SMR|20260116|11:04:01|S|104|20.290000||
B|SNA|20260116|11:04:01|S|1|363.230000||
B|TSLL|20260116|11:04:01|S|35|17.859300||
B|VRIG|20260116|11:04:01|S|43|25.154500||
B|ZM|20260116|11:04:01|S|1|81.450000||
B|ZM|20260116|11:04:01|S|1|81.450000||
B|AGQ|20260116|11:04:02|S|590|238.330000||
B|CRWV|20260116|11:04:02|S|13|98.860000||
B|MRNA|20260116|11:04:02|S|80|41.209000||
B|NVTS|20260116|11:04:02|S|10|10.835000||
B|OPEN|20260116|11:04:02|S|100|6.689300||
B|RDW|20260116|11:04:02|S|200|12.285000||
B|RDW|20260116|11:04:02|S|300|12.285000||
B|LCFY|20260116|11:04:03|S|1639|4.749400||
B|NOW|20260116|11:04:03|S|4|128.910700||
B|NVDA|20260116|11:04:03|S|100|187.775000||
B|OPEN|20260116|11:04:03|S|6|6.689300||
B|OPEN|20260116|11:04:03|S|100|6.689300||
B|OPEN|20260116|11:04:03|S|200|6.689300||
B|SMCI|20260116|11:04:03|S|120|31.590000||
B|TSLA|20260116|11:04:03|S|100|437.010000||
B|VERO|20260116|11:04:03|S|200|10.790000||
B|VST|20260116|11:04:03|S|6|168.400000||
B|XBI|20260116|11:04:03|S|200|124.585000||
B|ASTS|20260116|11:04:04|S|5|115.080000||
B|MNTS|20260116|11:04:04|S|5|8.740000||
B|NBIS|20260116|11:04:04|S|100|106.580000||
B|NU|20260116|11:04:04|S|30|16.407400||
B|ONDS|20260116|11:04:04|S|100|12.445000||
B|OPEN|20260116|11:04:04|S|100|6.689300||
B|OPEN|20260116|11:04:04|S|100|6.689300||
B|PL|20260116|11:04:04|S|80|30.225200||
B|RBRK|20260116|11:04:04|S|7|67.428000||
B|RDW|20260116|11:04:04|S|200|12.247600||
B|RDW|20260116|11:04:04|S|250|12.237500||
B|RDW|20260116|11:04:04|S|250|12.255000||
B|RILYK|20260116|11:04:04|S|200|24.780000||
B|SLV|20260116|11:04:04|S|100|80.355000||
B|SMCI|20260116|11:04:04|S|100|31.595000||
B|SOXL|20260116|11:04:04|S|1|60.610000||
B|SOXS|20260116|11:04:04|E|1|2.088700||
B|VERO|20260116|11:04:04|S|250|10.790000||
B|CRWV|20260116|11:04:05|S|232|98.870000||
B|DOW|20260116|11:04:05|S|24|27.559300||
B|KTOS|20260116|11:04:05|S|30|131.425000||
B|NNE|20260116|11:04:05|S|5|36.250500||
B|NVDA|20260116|11:04:05|S|200|187.800000||
B|QQQ|20260116|11:04:05|S|100|620.759300||
B|RDW|20260116|11:04:05|S|50|12.230700||
B|SLV|20260116|11:04:05|S|400|80.341000||
B|SQQQ|20260116|11:04:05|S|300|66.690000||
B|STX|20260116|11:04:05|S|19|325.460000||
B|URA|20260116|11:04:05|S|88|54.230000||
B|CRWV|20260116|11:04:06|S|32|98.890000||
B|CRWV|20260116|11:04:06|S|49|98.900000||
B|MOS|20260116|11:04:06|S|10|26.347200||
B|ONDS|20260116|11:04:06|S|300|12.445000||
B|OPEN|20260116|11:04:06|S|100|6.689300||
B|OPEN|20260116|11:04:06|S|100|6.689300||
B|SERV|20260116|11:04:06|S|100|15.258200||
B|AMD|20260116|11:04:07|S|100|232.830000||
B|AMD|20260116|11:04:07|S|143|232.830000||
B|CLX|20260116|11:04:07|S|100|109.270000||
B|HELE|20260116|11:04:07|S|24|18.690000||
B|HELE|20260116|11:04:07|S|96|18.690000||
B|IREN|20260116|11:04:07|S|89|56.150000||
B|OPEN|20260116|11:04:07|S|100|6.689300||
B|PLTR|20260116|11:04:07|S|10|173.298500||
B|RDW|20260116|11:04:07|S|250|12.227600||
B|VERO|20260116|11:04:07|S|420|10.860000||
B|XOM|20260116|11:04:07|S|1|129.690000||
B|APTV|20260116|11:04:08|S|100|80.160000||
B|AVGO|20260116|11:04:08|S|12|347.425000||
B|OKLO|20260116|11:04:08|S|34|93.685000||
B|OPEN|20260116|11:04:08|S|50|6.695000||
B|OPEN|20260116|11:04:08|S|100|6.689300||
B|RIVN|20260116|11:04:08|S|850|16.820700||
B|RKLB|20260116|11:04:08|S|117|99.330000||
B|RVMD|20260116|11:04:08|S|28|123.420000||
B|VEA|20260116|11:04:08|S|3|64.979400||
B|VOYG|20260116|11:04:08|S|10|35.100000||
B|XPEV|20260116|11:04:08|S|141|20.277300||
B|ACHR|20260116|11:04:09|S|100|9.180000||
B|AMZN|20260116|11:04:09|S|80|237.540000||
B|GGAL|20260116|11:04:09|S|4|51.140000||
B|LUNR|20260116|11:04:09|S|100|21.915400||
B|MP|20260116|11:04:09|S|50|69.420000||
B|OPEN|20260116|11:04:09|S|100|6.695000||
B|OPEN|20260116|11:04:09|S|200|6.695000||
B|PLTR|20260116|11:04:09|S|5|173.348800||
B|RDW|20260116|11:04:09|S|70|12.235000||
B|SXTP|20260116|11:04:09|S|1|0.531600||
B|TQQQ|20260116|11:04:09|S|300|54.117400||
B|XPEV|20260116|11:04:09|S|250|20.277400||
B|XPEV|20260116|11:04:09|S|250|20.277600||
B|XPEV|20260116|11:04:09|S|387|20.277400||
B|ADBE|20260116|11:04:10|S|20|296.090000||
B|BKSY|20260116|11:04:10|S|20|28.530000||
B|MSTR|20260116|11:04:10|S|20|170.615000||
B|MSTR|20260116|11:04:10|S|120|170.580000||
B|NVDA|20260116|11:04:10|S|200|187.810000||
B|OPEN|20260116|11:04:10|S|100|6.695000||
B|PLTR|20260116|11:04:10|S|1|173.301400||
B|SMR|20260116|11:04:10|S|100|20.290000||
B|TE|20260116|11:04:10|S|250|7.797300||
B|TQQQ|20260116|11:04:10|S|200|54.110000||
B|WPP|20260116|11:04:10|S|57|21.140000||
B|ZTS|20260116|11:04:10|S|100|124.800000||
B|ADBE|20260116|11:04:11|S|80|296.080000||
B|AMC|20260116|11:04:11|S|26|1.660000||
B|AMD|20260116|11:04:11|S|100|232.790000||
B|APP|20260116|11:04:11|S|3|584.410000||
B|BCS|20260116|11:04:11|S|92|26.085000||
B|IBIT|20260116|11:04:11|S|19|53.583500||
B|MP|20260116|11:04:11|S|37|69.260000||
B|MSFT|20260116|11:04:11|S|30|459.190000||
B|NIO|20260116|11:04:11|S|300|4.655000||
B|NVT|20260116|11:04:11|S|40|112.516100||
B|OPEN|20260116|11:04:11|S|100|6.695000||
B|PPL|20260116|11:04:11|S|100|36.595000||
B|SOC|20260116|11:04:11|S|20|10.900000||
B|TGT|20260116|11:04:11|S|2|110.800500||
B|VERO|20260116|11:04:11|S|1000|10.870000||
B|VERO|20260116|11:04:11|S|1000|10.930000||
B|AGQ|20260116|11:04:12|S|5|238.280000||
B|BITO|20260116|11:04:12|S|5|13.100000||
B|DNTH|20260116|11:04:12|S|40|44.350000||
B|JFBR|20260116|11:04:12|S|1000|1.510000||
B|NNE|20260116|11:04:12|S|10|36.214300||
B|OPEN|20260116|11:04:12|S|100|6.695000||
B|RKLB|20260116|11:04:12|S|30|99.250000||
B|TSLA|20260116|11:04:12|S|50|437.030000||
B|TSLL|20260116|11:04:12|S|900|17.857200||
B|BITO|20260116|11:04:13|S|10|13.100000||
B|DECK|20260116|11:04:13|S|10|101.260000||
B|KZR|20260116|11:04:13|S|26|6.170000||
B|MSTR|20260116|11:04:13|S|3|170.615000||
B|RKLB|20260116|11:04:13|S|100|99.300000||
B|TSLA|20260116|11:04:13|S|1|436.880000||
B|VERO|20260116|11:04:13|S|100|10.890000||
B|ADBE|20260116|11:04:14|S|10|296.090000||
B|AMZN|20260116|11:04:14|S|5|237.536500||
B|APP|20260116|11:04:14|S|10|584.410000||
B|CRWV|20260116|11:04:14|S|10|98.855000||
B|META|20260116|11:04:14|S|1|622.340000||
B|OPEN|20260116|11:04:14|S|100|6.695000||
B|RDW|20260116|11:04:14|S|300|12.215000||
B|RGTI|20260116|11:04:14|S|100|25.415000||
B|RKLB|20260116|11:04:14|S|50|99.310000||
B|RKLB|20260116|11:04:14|S|200|99.310000||
B|AA|20260116|11:04:15|S|197|62.040000||
B|AMPX|20260116|11:04:15|S|90|10.943000||
B|CAT|20260116|11:04:15|S|8|646.035000||
B|CEG|20260116|11:04:15|S|7|308.800000||
B|CRML|20260116|11:04:15|S|100|17.890000||
B|CRSP|20260116|11:04:15|S|76|53.847300||
B|IBRX|20260116|11:04:15|S|1|5.038500||
B|MP|20260116|11:04:15|S|40|69.230000||
B|ONDS|20260116|11:04:15|S|100|12.445000||
B|PLTR|20260116|11:04:15|S|40|173.305000||
B|RDW|20260116|11:04:15|S|100|12.210700||
B|SNDK|20260116|11:04:15|S|100|408.570000||
B|SNDK|20260116|11:04:15|S|182|408.570000||
B|URNM|20260116|11:04:15|S|3|69.925000||
B|URNM|20260116|11:04:15|S|3|69.925000||
B|WDAY|20260116|11:04:15|S|14|185.745000||
B|XPEV|20260116|11:04:15|S|5|20.267400||
B|XPEV|20260116|11:04:15|S|6|20.267400||
B|XPEV|20260116|11:04:15|S|16|20.267400||
B|XPEV|20260116|11:04:15|S|100|20.265000||
B|AMD|20260116|11:04:16|S|200|232.700000||
B|BRZE|20260116|11:04:16|S|1300|23.355000||
B|GLD|20260116|11:04:16|S|75|420.975000||
B|HOOD|20260116|11:04:16|S|25|108.410000||
B|OPEN|20260116|11:04:16|S|100|6.695000||
B|OPEN|20260116|11:04:16|S|100|6.695000||
B|QS|20260116|11:04:16|S|50|10.590000||
B|SLV|20260116|11:04:16|S|500|80.316500||
B|STLA|20260116|11:04:16|S|107|9.739300||
B|VRT|20260116|11:04:16|S|10|177.880000||
B|XPEV|20260116|11:04:16|S|17|20.267400||
B|CIFR|20260116|11:04:17|S|20|18.782500||
B|CRWV|20260116|11:04:17|S|4|99.030000||
B|HLN|20260116|11:04:17|S|40|9.765000||
B|JD|20260116|11:04:17|S|50|28.660000||
B|NBIS|20260116|11:04:17|S|10|106.600000||
B|NNE|20260116|11:04:17|S|10|36.065100||
B|OPEN|20260116|11:04:17|S|100|6.695000||
B|OPEN|20260116|11:04:17|S|100|6.699300||
B|RKLB|20260116|11:04:17|S|9|99.250000||
B|SMR|20260116|11:04:17|S|150|20.279300||
B|VERO|20260116|11:04:17|S|100|10.970000||
B|DIS|20260116|11:04:18|S|44|112.816300||
B|INTC|20260116|11:04:18|S|700|47.370000||
B|JFBR|20260116|11:04:18|S|100|1.520000||
B|NBIS|20260116|11:04:18|S|30|106.620000||
B|NVDA|20260116|11:04:18|S|20|187.775000||
B|OPEN|20260116|11:04:18|S|100|6.695000||
B|OPEN|20260116|11:04:18|S|100|6.695000||
B|RKLB|20260116|11:04:18|S|20|99.250000||
B|ROLR|20260116|11:04:18|S|46|23.370000||
B|SNDK|20260116|11:04:18|S|30|408.471000||
B|SPY|20260116|11:04:18|S|400|691.690000||
B|Z|20260116|11:04:18|S|8|68.991300||
B|OPEN|20260116|11:04:19|S|100|6.695000||
B|SPY|20260116|11:04:19|S|40|691.678800||
B|TRMB|20260116|11:04:19|S|26|75.970000||
B|VERO|20260116|11:04:19|S|500|11.050000||
B|WDAY|20260116|11:04:19|S|20|185.740000||
B|WDAY|20260116|11:04:19|S|30|185.742700||
B|AFJK|20260116|11:04:20|S|90|64.560000||
B|AGQ|20260116|11:04:20|S|20|237.695000||
B|ALUR|20260116|11:04:20|S|3|1.820000||
B|BTDR|20260116|11:04:20|S|325|15.600000||
B|MSTU|20260116|11:04:20|E|200|10.140000||
B|NFLX|20260116|11:04:20|S|3|88.155000||
B|NXT|20260116|11:04:20|S|60|98.727400||
B|NXT|20260116|11:04:20|S|100|98.790000||
B|NXT|20260116|11:04:20|S|100|98.880000||
B|NXT|20260116|11:04:20|S|600|98.774500||
B|QBTS|20260116|11:04:20|S|51|29.260000||
B|QQQ|20260116|11:04:20|S|5|620.715000||
B|RKLB|20260116|11:04:20|S|5|99.250000||
B|SONY|20260116|11:04:20|S|1|24.105500||
B|TEAM|20260116|11:04:20|S|2|122.317700||
B|ARKX|20260116|11:04:21|S|692|35.410000||
B|BIYA|20260116|11:04:21|S|100|7.170000||
B|IWM|20260116|11:04:21|S|8|265.705000||
B|NVDA|20260116|11:04:21|S|100|187.735000||
B|NXT|20260116|11:04:21|S|60|98.640000||
B|ONDS|20260116|11:04:21|S|77|12.445000||
B|OPEN|20260116|11:04:21|S|100|6.695000||
B|SOFI|20260116|11:04:21|S|50|26.420000||
B|AMZN|20260116|11:04:22|S|1|237.484700||
B|ARKX|20260116|11:04:22|S|111|35.410000||
B|ARKX|20260116|11:04:22|S|341|35.410000||
B|ARKX|20260116|11:04:22|S|892|35.410000||
B|CELH|20260116|11:04:22|S|130|54.440000||
B|NXT|20260116|11:04:22|S|60|98.669000||
B|NXT|20260116|11:04:22|S|67|98.660000||
B|NXT|20260116|11:04:22|S|219|98.660000||
B|ONDS|20260116|11:04:22|S|100|12.447300||
B|OPEN|20260116|11:04:22|S|100|6.695000||
B|PL|20260116|11:04:22|S|33|30.205000||
B|QS|20260116|11:04:22|S|3200|10.585000||
B|SPY|20260116|11:04:22|S|40|691.640000||
B|APP|20260116|11:04:23|S|40|584.040000||
B|ARKX|20260116|11:04:23|S|191|35.420000||
B|ARKX|20260116|11:04:23|S|400|35.410000||
B|ARKX|20260116|11:04:23|S|1000|35.410000||
B|GRRR|20260116|11:04:23|S|50|14.145000||
B|IWM|20260116|11:04:23|S|50|265.712400||
B|NVDA|20260116|11:04:23|S|100|187.695000||
B|OPEN|20260116|11:04:23|S|200|6.695000||
B|UNH|20260116|11:04:23|S|20|333.905000||
B|HOOD|20260116|11:04:24|S|20|108.490000||
B|JD|20260116|11:04:24|S|9|28.655000||
B|LINC|20260116|11:04:24|S|20|26.115000||
B|MSFT|20260116|11:04:24|S|1|459.177400||
B|PRFX|20260116|11:04:24|S|50|1.330000||
B|SLV|20260116|11:04:24|S|2|80.275617||
B|SMR|20260116|11:04:24|S|1|20.230000||
B|VOO|20260116|11:04:24|S|1|636.103000||
B|AMZN|20260116|11:04:25|S|45|237.474700||
B|BRZE|20260116|11:04:25|S|10|23.370000||
B|CIFR|20260116|11:04:25|S|100|18.780000||
B|GKOS|20260116|11:04:25|S|4|119.230000||
B|NEE|20260116|11:04:25|S|3|83.690000||
B|OPEN|20260116|11:04:25|S|100|6.695000||
B|OPEN|20260116|11:04:25|S|200|6.695000||
B|PPLT|20260116|11:04:25|S|5|208.325000||
B|RKLB|20260116|11:04:25|S|100|99.200000||
B|VERO|20260116|11:04:25|S|95|11.440000||
B|XPEV|20260116|11:04:25|S|95|20.275000||
B|AGQ|20260116|11:04:26|S|5|237.680000||
B|ARKX|20260116|11:04:26|S|289|35.410000||
B|CRM|20260116|11:04:26|S|2|228.260000||
B|FRDM|20260116|11:04:26|S|80|55.370000||
B|MUU|20260116|11:04:26|S|5|152.070000||
B|NFLX|20260116|11:04:26|S|10|88.135000||
B|QQQ|20260116|11:04:26|S|100|620.607300||
B|RMBS|20260116|11:04:26|S|100|105.810000||
B|RXST|20260116|11:04:26|S|74|10.070000||
B|VERO|20260116|11:04:26|S|100|11.360000||
B|ZIM|20260116|11:04:26|S|44|21.900000||
B|ARKX|20260116|11:04:27|S|400|35.410000||
B|BMNR|20260116|11:04:27|S|40|30.312700||
B|ETHA|20260116|11:04:27|S|50|24.635000||
B|INDA|20260116|11:04:27|S|1|52.715000||
B|IONZ|20260116|11:04:27|S|5|16.810000||
B|JD|20260116|11:04:27|S|50|28.649400||
B|JD|20260116|11:04:27|S|50|28.650000||
B|OPEN|20260116|11:04:27|S|100|6.695000||
B|SOXL|20260116|11:04:27|S|1|60.560000||
B|BIYA|20260116|11:04:28|S|100|7.190000||
B|CRWV|20260116|11:04:28|S|5|98.640000||
B|FIX|20260116|11:04:28|S|1|1130.540000||
B|IONZ|20260116|11:04:28|S|2|16.800000||
B|LTBR|20260116|11:04:28|S|100|17.715000||
B|OPEN|20260116|11:04:28|S|200|6.695000||
B|PL|20260116|11:04:28|S|6|30.210000||
B|RDW|20260116|11:04:28|S|50|12.269600||
B|SERV|20260116|11:04:28|S|200|15.250000||
B|SERV|20260116|11:04:28|S|200|15.270000||
B|SERV|20260116|11:04:28|S|500|15.250000||
B|WDAY|20260116|11:04:28|S|15|185.690000||
B|WFC|20260116|11:04:28|S|100|88.820000||
B|FCX|20260116|11:04:29|S|16|58.535000||
B|IONZ|20260116|11:04:29|S|69|16.720000||
B|IONZ|20260116|11:04:29|S|70|16.750000||
B|IONZ|20260116|11:04:29|S|70|16.760000||
B|LUNR|20260116|11:04:29|S|10|21.935000||
B|MSTR|20260116|11:04:29|S|1|170.650000||
B|MSTR|20260116|11:04:29|S|9|170.650000||
B|MSTR|20260116|11:04:29|S|100|170.600000||
B|MU|20260116|11:04:29|S|100|355.930000||
B|NFE|20260116|11:04:29|S|25|1.460000||
B|NNE|20260116|11:04:29|S|10|36.136100||
B|NVDA|20260116|11:04:29|S|50|187.670000||
B|OPEN|20260116|11:04:29|S|100|6.695000||
B|OPEN|20260116|11:04:29|S|100|6.695000||
B|QXO|20260116|11:04:29|S|4|23.765000||
B|ARKX|20260116|11:04:30|S|76|35.410000||
B|AVAV|20260116|11:04:30|S|57|398.675000||
B|BABA|20260116|11:04:30|S|60|164.350000||
B|BBAI|20260116|11:04:30|S|520|6.215000||
B|FN|20260116|11:04:30|S|1|495.980000||
B|IGV|20260116|11:04:30|S|100|98.409300||
B|OPEN|20260116|11:04:30|S|100|6.695000||
B|RKLB|20260116|11:04:30|S|100|99.210000||
B|SLV|20260116|11:04:30|S|100|80.255000||
B|VERO|20260116|11:04:30|S|8|11.260000||
B|VERO|20260116|11:04:30|S|53|11.320000||
B|BRZE|20260116|11:04:31|S|73|23.350000||
B|BTBT|20260116|11:04:31|S|1000|2.360000||
B|IONZ|20260116|11:04:31|S|50|16.700000||
B|NVO|20260116|11:04:31|S|50|60.405000||
B|OPEN|20260116|11:04:31|S|100|6.695000||
B|PLTR|20260116|11:04:31|S|50|173.298500||
B|PRIM|20260116|11:04:31|S|10|151.910000||
B|SMR|20260116|11:04:31|S|100|20.275000||
B|ARKX|20260116|11:04:32|S|400|35.415000||
B|ARX|20260116|11:04:32|S|100|15.810000||
B|IONQ|20260116|11:04:32|S|50|50.315000||
B|NBIS|20260116|11:04:32|S|220|106.710000||
B|OPEN|20260116|11:04:32|S|100|6.695000||
B|OPEN|20260116|11:04:32|S|100|6.695000||
B|PDD|20260116|11:04:32|S|15|105.612900||
B|PDD|20260116|11:04:32|S|15|105.612900||
B|PLUG|20260116|11:04:32|S|200|2.355000||
B|SATL|20260116|11:04:32|S|100|3.795000||
B|SATL|20260116|11:04:32|S|415|3.785000||
B|TSLA|20260116|11:04:32|S|2|436.760000||
B|TSLA|20260116|11:04:32|S|100|436.770000||
B|VERO|20260116|11:04:32|S|50|11.165000||
B|NNE|20260116|11:04:33|S|100|36.140000||
B|NU|20260116|11:04:33|S|6|16.415000||
B|OPEN|20260116|11:04:33|S|100|6.695000||
B|RGTI|20260116|11:04:33|S|15|25.475000||
B|SAN|20260116|11:04:33|S|50|12.115000||
B|SMCI|20260116|11:04:33|S|100|31.640700||
B|XAR|20260116|11:04:33|S|21|293.801000||
B|AMZN|20260116|11:04:34|S|42|237.488800||
B|CAT|20260116|11:04:34|S|2|645.800000||
B|CRML|20260116|11:04:34|S|8|17.920000||
B|DUOL|20260116|11:04:34|S|33|151.050000||
B|DUOL|20260116|11:04:34|S|400|151.020000||
B|ETHA|20260116|11:04:34|S|1000|24.645000||
B|NVMI|20260116|11:04:34|S|8|443.470000||
B|OKLO|20260116|11:04:34|S|5|93.590000||
B|OPEN|20260116|11:04:34|S|50|6.697500||
B|OPEN|20260116|11:04:34|S|100|6.699300||
B|PONY|20260116|11:04:34|S|500|16.179100||
B|SPY|20260116|11:04:34|S|95|691.635000||
B|UNCY|20260116|11:04:34|S|65|6.030000||
B|VERO|20260116|11:04:34|S|400|11.040000||
B|ARKX|20260116|11:04:35|S|200|35.425000||
B|ARKX|20260116|11:04:35|S|278|35.430000||
B|BKKT|20260116|11:04:35|S|28|20.430000||
B|INTU|20260116|11:04:35|S|3|536.020000||
B|IREN|20260116|11:04:35|S|300|55.965000||
B|NBIS|20260116|11:04:35|S|100|106.764900||
B|NIO|20260116|11:04:35|S|3000|4.655000||
B|ONDS|20260116|11:04:35|S|400|12.469300||
B|OSCR|20260116|11:04:35|S|100|17.005000||
B|SMCI|20260116|11:04:35|S|100|31.645000||
B|TU|20260116|11:04:35|S|5|13.537500||
B|ARKX|20260116|11:04:36|S|40|35.430000||
B|ARKX|20260116|11:04:36|S|48|35.430000||
B|CIFR|20260116|11:04:36|S|60|18.745000||
B|CRML|20260116|11:04:36|S|61|17.940000||
B|CRML|20260116|11:04:36|S|1200|17.920000||
B|CRML|20260116|11:04:36|S|2747|17.940000||
B|FJET|20260116|11:04:36|S|2|11.200000||
B|NEM|20260116|11:04:36|S|1|113.040000||
B|NVO|20260116|11:04:36|S|100|60.370000||
B|OPEN|20260116|11:04:36|S|100|6.705000||
B|SMCI|20260116|11:04:36|S|50|31.626700||
B|ZETA|20260116|11:04:36|S|90|20.817100||
B|ZTO|20260116|11:04:36|S|15|21.985000||
B|AMD|20260116|11:04:37|S|100|232.635000||
B|BULL|20260116|11:04:37|S|50|8.135500||
B|CRWV|20260116|11:04:37|S|100|98.550000||
B|CRWV|20260116|11:04:37|S|200|98.550000||
B|EKSO|20260116|11:04:37|S|1100|8.900000||
B|FOUR|20260116|11:04:37|S|5|65.500000||
B|MU|20260116|11:04:37|S|50|355.850000||
B|ONDS|20260116|11:04:37|S|100|12.465000||
B|ORA|20260116|11:04:37|S|15|117.750000||
B|PFG|20260116|11:04:37|S|54|89.830000||
B|PFG|20260116|11:04:37|S|300|89.820000||
B|SOXL|20260116|11:04:37|S|20|60.565000||
B|CRML|20260116|11:04:38|S|1|17.940000||
B|DDOG|20260116|11:04:38|S|100|119.420000||
B|EOSE|20260116|11:04:38|S|72|17.515000||
B|GEV|20260116|11:04:38|S|6|689.191000||
B|OKLO|20260116|11:04:38|S|83|93.690000||
B|STX|20260116|11:04:38|S|9|326.521000||
B|VERO|20260116|11:04:38|S|50|10.960000||
B|BLDR|20260116|11:04:39|S|100|129.310000||
B|CONY|20260116|11:04:39|S|3|39.738600||
B|CRWV|20260116|11:04:39|S|2|98.555000||
B|GLXY|20260116|11:04:39|S|100|33.820000||
B|NVT|20260116|11:04:39|S|100|112.743600||
B|PL|20260116|11:04:39|S|300|30.254600||
B|SLB|20260116|11:04:39|S|100|46.715000||
B|SLB|20260116|11:04:39|S|154|46.717200||
B|SOUN|20260116|11:04:39|S|10|11.245000||
B|ZM|20260116|11:04:39|S|10|81.440000||
B|CRSP|20260116|11:04:40|S|10|53.818300||
B|CRWV|20260116|11:04:40|S|20|98.560000||
B|KLAC|20260116|11:04:40|S|8|1548.420000||
B|NVMI|20260116|11:04:40|S|40|443.470000||
B|NXT|20260116|11:04:40|S|37|98.730000||
B|NXT|20260116|11:04:40|S|100|98.770000||
B|SLV|20260116|11:04:40|S|60|80.270000||
B|TSLL|20260116|11:04:40|S|270|17.835000||
B|ARKX|20260116|11:04:41|S|800|35.430000||
B|CRCL|20260116|11:04:41|S|40|76.890000||
B|IBRX|20260116|11:04:41|S|400|5.055000||
B|MSFT|20260116|11:04:41|S|2|459.160000||
B|OPEN|20260116|11:04:41|S|50|6.700000||
B|OPEN|20260116|11:04:41|S|300|6.705000||
B|PLTR|20260116|11:04:41|S|100|173.300000||
B|SNDK|20260116|11:04:41|S|2|407.450000||
B|TNA|20260116|11:04:41|S|3|56.833500||
B|UAMY|20260116|11:04:41|S|100|8.660000||
B|AMZN|20260116|11:04:42|S|10|237.495000||
B|ARKX|20260116|11:04:42|S|400|35.430000||
B|DASH|20260116|11:04:42|S|5|206.330000||
B|KMB|20260116|11:04:42|S|1|99.425000||
B|NVDA|20260116|11:04:42|S|50|187.650000||
B|NVTS|20260116|11:04:42|S|100|10.847200||
B|ONDS|20260116|11:04:42|S|50|12.465000||
B|OPEN|20260116|11:04:42|S|100|6.700000||
B|OPEN|20260116|11:04:42|S|100|6.700000||
B|PSLV|20260116|11:04:42|S|11|29.117400||
B|RR|20260116|11:04:42|S|171|3.979000||
B|SERV|20260116|11:04:42|S|44|15.255000||
B|SMR|20260116|11:04:42|S|10|20.290000||
B|TSLA|20260116|11:04:42|S|100|436.690000||
B|VELO|20260116|11:04:42|S|200|19.480000||
B|ARKX|20260116|11:04:43|S|100|35.430000||
B|ARKX|20260116|11:04:43|S|338|35.430000||
B|INTU|20260116|11:04:43|S|30|536.020000||
B|MDLZ|20260116|11:04:43|S|100|57.130700||
B|ONDS|20260116|11:04:43|S|100|12.465000||
B|OPEN|20260116|11:04:43|S|100|6.700000||
B|SMR|20260116|11:04:43|S|100|20.290000||
B|SOUN|20260116|11:04:43|S|100|11.245000||
B|SOXL|20260116|11:04:43|S|1|60.545000||
B|ACM|20260116|11:04:44|S|100|99.440000||
B|AMD|20260116|11:04:44|S|100|232.610000||
B|AVAV|20260116|11:04:44|S|10|400.370000||
B|BULZ|20260116|11:04:44|S|1|271.720000||
B|BUR|20260116|11:04:44|S|46|9.849300||
B|CLS|20260116|11:04:44|S|10|307.681000||
B|IREN|20260116|11:04:44|S|100|55.990000||
B|NVDA|20260116|11:04:44|S|100|187.675000||
B|OPEN|20260116|11:04:44|S|200|6.699300||
B|ARKX|20260116|11:04:45|S|53|35.450000||
B|BE|20260116|11:04:45|S|30|149.160000||
B|CALX|20260116|11:04:45|S|2|57.520000||
B|KMX|20260116|11:04:45|S|15|48.297800||
B|NUE|20260116|11:04:45|S|3|172.350000||
B|RDW|20260116|11:04:45|S|50|12.325000||
B|SLV|20260116|11:04:45|S|400|80.315000||
B|SPY|20260116|11:04:45|S|120|691.665000||
B|TQQQ|20260116|11:04:45|S|100|54.060000||
B|GLW|20260116|11:04:46|S|40|93.190000||
B|MLYS|20260116|11:04:46|S|50|31.980000||
B|NVMI|20260116|11:04:46|S|8|443.290000||
B|OPEN|20260116|11:04:46|S|50|6.697500||
B|QBTS|20260116|11:04:46|S|36|29.334900||
B|RYAAY|20260116|11:04:46|S|5|68.955000||
B|VERO|20260116|11:04:46|S|1|11.070000||
B|ADBE|20260116|11:04:47|S|1|295.940000||
B|ADBE|20260116|11:04:47|S|80|295.940000||
B|COIN|20260116|11:04:47|S|10|238.270000||
B|IMSR|20260116|11:04:47|S|200|11.834600||
B|NVT|20260116|11:04:47|S|18|112.719800||
B|NXT|20260116|11:04:47|S|37|98.800000||
B|ONDS|20260116|11:04:47|S|200|12.485000||
B|SNDK|20260116|11:04:47|S|25|407.470000||
B|ETHA|20260116|11:04:48|S|20|24.670000||
B|MSFT|20260116|11:04:48|S|6|459.140000||
B|MSFT|20260116|11:04:48|S|10|459.160000||
B|NVMI|20260116|11:04:48|S|32|443.290000||
B|ONDS|20260116|11:04:48|S|700|12.477300||
B|PLTR|20260116|11:04:48|S|100|173.410000||
B|PLTR|20260116|11:04:48|S|1350|173.430000||
B|UMAC|20260116|11:04:48|S|150|18.330000||
B|VRTX|20260116|11:04:48|S|7|442.220000||
B|VRTX|20260116|11:04:48|S|20|442.220000||
B|XLK|20260116|11:04:48|S|100|145.527300||
B|ZTS|20260116|11:04:48|S|5|124.793500||
B|ARKX|20260116|11:04:49|S|350|35.445000||
B|NFLX|20260116|11:04:49|S|1|88.105000||
B|ONDS|20260116|11:04:49|S|20|12.465000||
B|OPEN|20260116|11:04:49|S|50|6.695000||
B|OPEN|20260116|11:04:49|S|50|6.695000||
B|RDW|20260116|11:04:49|S|100|12.255000||
B|ROLR|20260116|11:04:49|S|75|23.480000||
B|CLX|20260116|11:04:50|S|100|109.295000||
B|CRCL|20260116|11:04:50|S|10|76.865000||
B|EH|20260116|11:04:50|S|100|14.500000||
B|MSTR|20260116|11:04:50|S|30|170.779800||
B|NIO|20260116|11:04:50|S|50|4.655000||
B|ONDS|20260116|11:04:50|S|678|12.459100||
B|OPEN|20260116|11:04:50|S|50|6.695000||
B|OPEN|20260116|11:04:50|S|200|6.695000||
B|PDD|20260116|11:04:50|S|3|105.638600||
B|RKT|20260116|11:04:50|S|20|23.815000||
B|SNDK|20260116|11:04:50|S|46|407.465000||
B|SPY|20260116|11:04:50|S|120|691.670000||
B|BABA|20260116|11:04:51|S|100|164.400000||
B|BEKE|20260116|11:04:51|S|100|17.345000||
B|BTG|20260116|11:04:51|S|3000|4.525000||
B|CONL|20260116|11:04:51|S|15|15.895000||
B|NIKL|20260116|11:04:51|S|60|18.510000||
B|NUGT|20260116|11:04:51|S|1|228.041000||
B|SNDK|20260116|11:04:51|S|25|407.506400||
B|UAMY|20260116|11:04:51|S|50|8.665000||
B|UAMY|20260116|11:04:51|S|400|8.665000||
B|VOOG|20260116|11:04:51|S|8|446.990000||
B|AD|20260116|11:04:52|S|10|56.130000||
B|CDE|20260116|11:04:52|S|50|21.210000||
B|CRM|20260116|11:04:52|S|10|228.434000||
B|GEV|20260116|11:04:52|S|40|688.355000||
B|HOOD|20260116|11:04:52|S|5|108.240000||
B|HOOD|20260116|11:04:52|S|45|108.260000||
B|HOOD|20260116|11:04:52|S|45|108.280000||
B|HOOD|20260116|11:04:52|S|500|108.260000||
B|IONZ|20260116|11:04:52|S|100|16.749300||
B|IREN|20260116|11:04:52|S|5|55.980000||
B|NUGT|20260116|11:04:52|S|1|228.021000||
B|NVDA|20260116|11:04:52|S|50|187.615000||
B|OPEN|20260116|11:04:52|S|50|6.695000||
B|RDW|20260116|11:04:52|S|1|12.250000||
B|SERV|20260116|11:04:52|S|100|15.260000||
B|SNDK|20260116|11:04:52|S|100|407.160000||
B|SOXL|20260116|11:04:52|S|100|60.480000||
B|SOXS|20260116|11:04:52|E|5000|2.086300||
B|VERO|20260116|11:04:52|S|1000|11.120000||
B|WIT|20260116|11:04:52|S|2|2.785000||
B|ABTC|20260116|11:04:53|S|1|1.675000||
B|MRNA|20260116|11:04:53|S|10|41.250000||
B|NBIS|20260116|11:04:53|S|10|106.705000||
B|OPEN|20260116|11:04:53|S|50|6.695000||
B|PCRX|20260116|11:04:53|S|23|19.555000||
B|RDW|20260116|11:04:53|S|2|12.250000||
B|SMR|20260116|11:04:53|S|100|20.240700||
B|ZTS|20260116|11:04:53|S|200|124.780000||
B|ARKX|20260116|11:04:54|S|50|35.445000||
B|ARKX|20260116|11:04:54|S|350|35.445000||
B|BMNU|20260116|11:04:54|S|300|5.599800||
B|COIN|20260116|11:04:54|S|10|238.195800||
B|CRWV|20260116|11:04:54|S|10|98.590000||
B|DPRO|20260116|11:04:54|S|100|9.630000||
B|ONDS|20260116|11:04:54|S|400|12.465000||
B|OPEN|20260116|11:04:54|S|50|6.697500||
B|OPEN|20260116|11:04:54|S|100|6.695000||
B|ORCL|20260116|11:04:54|S|15|187.798300||
B|PYPL|20260116|11:04:54|S|1|56.407500||
B|TSLA|20260116|11:04:54|S|40|436.930000||
B|UAMY|20260116|11:04:54|S|100|8.660000||
B|XOP|20260116|11:04:54|S|5|129.670000||
B|ARKX|20260116|11:04:55|S|800|35.450000||
B|ERAS|20260116|11:04:55|S|100|9.315000||
B|INTC|20260116|11:04:55|S|100|47.330000||
B|IONQ|20260116|11:04:55|S|100|50.200000||
B|JEDI|20260116|11:04:55|S|400|30.220000||
B|NXT|20260116|11:04:55|S|37|98.740000||
B|OPEN|20260116|11:04:55|S|50|6.697500||
B|OPEN|20260116|11:04:55|S|50|6.697500||
B|RDW|20260116|11:04:55|S|25|12.240000||
B|RDW|20260116|11:04:55|S|50|12.245000||
B|SOXL|20260116|11:04:55|S|1|60.490000||
B|VERO|20260116|11:04:55|S|90|11.020000||
B|VTI|20260116|11:04:55|S|5|341.919200||
B|ABTC|20260116|11:04:56|S|1100|1.675000||
B|ADBE|20260116|11:04:56|S|5|295.975000||
B|APTV|20260116|11:04:56|S|10|80.075000||
B|CCCX|20260116|11:04:56|S|100|17.400000||
B|IONQ|20260116|11:04:56|S|39|50.240000||
B|IONQ|20260116|11:04:56|S|461|50.230000||
B|LUMN|20260116|11:04:56|S|60|8.520000||
B|MP|20260116|11:04:56|S|100|69.170000||
B|OPEN|20260116|11:04:56|S|50|6.697500||
B|ORCL|20260116|11:04:56|S|5|187.798300||
B|PLTR|20260116|11:04:56|S|28|173.358700||
B|SMR|20260116|11:04:56|S|100|20.220700||
B|SNA|20260116|11:04:56|S|1|363.230000||
B|VERO|20260116|11:04:56|S|25|11.010000||
B|AVAV|20260116|11:04:57|S|25|400.480000||
B|CIFR|20260116|11:04:57|S|100|18.780000||
B|CRWV|20260116|11:04:57|S|18|98.670000||
B|CSIQ|20260116|11:04:57|S|200|21.997800||
B|IBRX|20260116|11:04:57|S|1400|5.055000||
B|IBRX|20260116|11:04:57|S|1800|5.060000||
B|ITA|20260116|11:04:57|S|100|243.910000||
B|NFLX|20260116|11:04:57|S|2|88.095000||
B|NVDA|20260116|11:04:57|S|14|187.610000||
B|ONDS|20260116|11:04:57|S|200|12.475000||
B|OPEN|20260116|11:04:57|S|50|6.697500||
B|SMR|20260116|11:04:57|S|100|20.220000||
B|SOXL|20260116|11:04:57|S|1|60.480000||
B|ASPI|20260116|11:04:58|S|100|7.795000||
B|IONQ|20260116|11:04:58|S|44|50.230000||
B|NVMI|20260116|11:04:58|S|9|443.540000||
B|OPEN|20260116|11:04:58|S|50|6.697500||
B|OPEN|20260116|11:04:58|S|50|6.697500||
B|ROLR|20260116|11:04:58|S|19|23.460000||
B|SXTP|20260116|11:04:58|S|5|0.536100||
B|ADSK|20260116|11:04:59|S|8|262.800000||
B|CRBP|20260116|11:04:59|S|60|8.430000||
B|CRDO|20260116|11:04:59|S|10|154.320000||
B|GRWG|20260116|11:04:59|S|20|1.500000||
B|HLI|20260116|11:04:59|S|1|191.415000||
B|LUNR|20260116|11:04:59|S|500|21.940000||
B|META|20260116|11:04:59|S|5|622.720000||
B|NFE|20260116|11:04:59|S|20|1.460000||
B|STM|20260116|11:04:59|S|100|28.185000||
B|TMC|20260116|11:04:59|S|150|7.435000||
B|TMC|20260116|11:04:59|S|2000|7.430000||
B|VOO|20260116|11:04:59|S|1|636.149100||
B|AMAT|20260116|11:05:00|S|32|323.420000||
B|EGO|20260116|11:05:00|S|2|39.920000||
B|IBRX|20260116|11:05:00|S|100|5.055000||
B|LMAT|20260116|11:05:00|S|80|87.290000||
B|MCI|20260116|11:05:00|S|10|20.000000||
B|MU|20260116|11:05:00|S|1|355.130000||
B|OPEN|20260116|11:05:00|S|50|6.697500||
B|OPEN|20260116|11:05:00|S|100|6.695000||
B|SHG|20260116|11:05:00|S|100|53.560000||
B|YINN|20260116|11:05:00|S|25|44.865000||
B|AGX|20260116|11:05:01|S|10|374.330000||
B|AMZN|20260116|11:05:01|S|200|237.545000||
B|BSTZ|20260116|11:05:01|S|100|22.820000||
B|CLX|20260116|11:05:01|S|100|109.350000||
B|CRH|20260116|11:05:01|S|1|122.630000||
B|MRNA|20260116|11:05:01|S|1|41.218800||
B|NPB|20260116|11:05:01|S|20|18.640000||
B|NXT|20260116|11:05:01|S|97|98.840000||
B|OPEN|20260116|11:05:01|S|50|6.695000||
B|PLTR|20260116|11:05:01|S|2|173.368400||
B|PLTR|20260116|11:05:01|S|3|173.370000||
B|PSMT|20260116|11:05:01|S|20|138.840000||
B|SPMO|20260116|11:05:01|S|3|119.920000||
B|TSLL|20260116|11:05:01|S|200|17.845000||
B|YINN|20260116|11:05:01|S|50|44.865000||
B|ZTS|20260116|11:05:01|S|100|124.825000||
B|APTV|20260116|11:05:02|S|100|80.070000||
B|APTV|20260116|11:05:02|S|100|80.070000||
B|APTV|20260116|11:05:02|S|100|80.070000||
B|APTV|20260116|11:05:02|S|100|80.070000||
B|LUNR|20260116|11:05:02|S|137|21.970000||
B|NU|20260116|11:05:02|S|25|16.437400||
B|OPEN|20260116|11:05:02|S|50|6.695000||
B|PLTR|20260116|11:05:02|S|10|173.368600||
B|SMR|20260116|11:05:02|S|71|20.250000||
B|STX|20260116|11:05:02|S|4|326.390000||
B|STX|20260116|11:05:02|S|96|326.250000||
B|BLK|20260116|11:05:03|S|100|1174.610000||
B|MSTR|20260116|11:05:03|S|20|170.820000||
B|NU|20260116|11:05:03|S|80|16.437400||
B|NVTS|20260116|11:05:03|S|250|10.865000||
B|OPEN|20260116|11:05:03|S|100|6.699500||
B|RKLB|20260116|11:05:03|S|342|99.260000||
B|WY|20260116|11:05:03|S|100|27.165000||
B|DUK|20260116|11:05:04|S|2|119.118800||
B|LAES|20260116|11:05:04|S|25|4.700000||
B|MULL|20260116|11:05:04|S|100|134.400000||
B|MULL|20260116|11:05:04|S|600|134.200000||
B|RKLB|20260116|11:05:04|S|20|99.200000||
B|SEDG|20260116|11:05:04|S|100|33.980000||
B|SEDG|20260116|11:05:04|S|197|34.020000||
B|TQQQ|20260116|11:05:04|S|40|54.037300||
B|VERO|20260116|11:05:04|S|50|10.905000||
B|VERO|20260116|11:05:04|S|77|10.930000||
B|VERO|20260116|11:05:04|S|1200|10.915000||
B|AEHR|20260116|11:05:05|S|100|27.970000||
B|AEHR|20260116|11:05:05|S|250|27.967300||
B|AEVA|20260116|11:05:05|S|82|20.310000||
B|AMZU|20260116|11:05:05|S|100|36.695000||
B|ARKX|20260116|11:05:05|S|20|35.445000||
B|HOOD|20260116|11:05:05|S|2|108.220000||
B|KTOS|20260116|11:05:05|S|79|131.630000||
B|MP|20260116|11:05:05|S|100|69.190000||
B|MU|20260116|11:05:05|S|1|354.680000||
B|ONDS|20260116|11:05:05|S|50|12.465000||
B|QQQ|20260116|11:05:05|S|5|620.615000||
B|QQQ|20260116|11:05:05|S|10|620.547300||
B|QQQ|20260116|11:05:05|S|40|620.545000||
B|RKLB|20260116|11:05:05|S|100|99.210000||
B|SLV|20260116|11:05:05|S|400|80.312100||
B|VERO|20260116|11:05:05|S|3|10.905000||
B|VERO|20260116|11:05:05|S|45|10.915500||
B|VOO|20260116|11:05:05|S|20|636.075000||
B|AMD|20260116|11:05:06|S|22|232.410000||
B|BULL|20260116|11:05:06|S|25|8.140000||
B|GE|20260116|11:05:06|S|2|323.510000||
B|NBIS|20260116|11:05:06|S|15|106.710000||
B|ONDS|20260116|11:05:06|S|100|12.465000||
B|ONDS|20260116|11:05:06|S|400|12.469300||
B|RGTI|20260116|11:05:06|S|200|25.435000||
B|SNDK|20260116|11:05:06|S|3|406.970000||
B|SNDK|20260116|11:05:06|S|242|406.970000||
B|TCOM|20260116|11:05:06|S|150|61.440000||
B|TTWO|20260116|11:05:06|S|2|242.330000||
B|VERO|20260116|11:05:06|S|20|10.890000||
B|BF/B|20260116|11:05:07|S|10|26.230000||
B|MP|20260116|11:05:07|S|22|69.200000||
B|ONDS|20260116|11:05:07|S|50|12.479300||
B|RDW|20260116|11:05:07|S|300|12.225000||
B|RIVN|20260116|11:05:07|S|15|16.787500||
B|RKLB|20260116|11:05:07|S|1|99.259500||
B|SERV|20260116|11:05:07|S|5|15.235000||
B|ZTS|20260116|11:05:07|S|100|124.865000||
B|BE|20260116|11:05:08|S|100|149.030000||
B|FIG|20260116|11:05:08|S|20|30.915000||
B|IREN|20260116|11:05:08|S|100|56.070000||
B|PLTG|20260116|11:05:08|S|200|24.540000||
B|PLTG|20260116|11:05:08|S|200|24.550000||
B|PRME|20260116|11:05:08|S|6|4.057200||
B|XPEV|20260116|11:05:08|S|100|20.245000||
B|XPEV|20260116|11:05:08|S|155|20.250000||
B|Z|20260116|11:05:08|S|100|69.042900||
B|KRYS|20260116|11:05:09|S|20|288.790000||
B|LUNR|20260116|11:05:09|S|52|21.950000||
B|NFLX|20260116|11:05:09|S|9|88.085000||
B|NVMI|20260116|11:05:09|S|53|443.410000||
B|RCAT|20260116|11:05:09|S|300|14.275000||
B|SE|20260116|11:05:09|S|50|122.310000||
B|TIGO|20260116|11:05:09|S|1|57.250000||
B|WOLF|20260116|11:05:09|S|94|20.390000||
B|ANET|20260116|11:05:10|S|35|130.590000||
B|FpB|20260116|11:05:10|S|100|21.890000||
B|FpB|20260116|11:05:10|S|517|21.880000||
B|IBIT|20260116|11:05:10|S|20|53.635000||
B|ONDS|20260116|11:05:10|S|200|12.465000||
B|PDD|20260116|11:05:10|S|50|105.628700||
B|PDD|20260116|11:05:10|S|50|105.630000||
B|PLTR|20260116|11:05:10|S|5|173.258300||
B|RR|20260116|11:05:10|S|200|3.945000||
B|SATS|20260116|11:05:10|S|10|125.300000||
B|VERO|20260116|11:05:10|S|18|10.775000||
B|XPEV|20260116|11:05:10|S|343|20.245000||
B|XPEV|20260116|11:05:10|S|349|20.245000||
B|XPEV|20260116|11:05:10|S|437|20.245000||
B|BR|20260116|11:05:11|S|10|219.050000||
B|HOOD|20260116|11:05:11|S|10|108.249100||
B|HOOD|20260116|11:05:11|S|100|108.220000||
B|MP|20260116|11:05:11|S|10|69.200000||
B|MSFT|20260116|11:05:11|S|8|459.160000||
B|ONDS|20260116|11:05:11|S|545|12.469100||
B|QBTS|20260116|11:05:11|S|100|29.301600||
B|RBRK|20260116|11:05:11|S|100|67.460000||
B|RBRK|20260116|11:05:11|S|100|67.460000||
B|SLV|20260116|11:05:11|S|100|80.310000||
B|SLV|20260116|11:05:11|S|100|80.320000||
B|SNDK|20260116|11:05:11|S|10|406.389000||
B|VERO|20260116|11:05:11|S|50|10.770000||
B|WDC|20260116|11:05:11|S|100|219.225000||
B|XPEV|20260116|11:05:11|S|6|20.249400||
B|XPEV|20260116|11:05:11|S|68|20.249400||
B|FIG|20260116|11:05:12|S|16|30.900000||
B|HOOD|20260116|11:05:12|S|3|108.235000||
B|JHX|20260116|11:05:12|S|300|23.835000||
B|PATH|20260116|11:05:12|S|15|14.685000||
B|SOLT|20260116|11:05:12|S|100|8.110000||
B|WMB|20260116|11:05:12|S|5|61.219800||
B|XPEV|20260116|11:05:12|S|5|20.249400||
B|XPEV|20260116|11:05:12|S|6|20.249400||
B|XPEV|20260116|11:05:12|S|6|20.249400||
B|XPEV|20260116|11:05:12|S|12|20.249400||
B|XPEV|20260116|11:05:12|S|100|20.250000||
B|XPEV|20260116|11:05:12|S|100|20.250000||
B|XPEV|20260116|11:05:12|S|500|20.245000||
B|IRWD|20260116|11:05:13|S|10|4.755000||
B|PANW|20260116|11:05:13|S|100|186.100000||
B|PLTR|20260116|11:05:13|S|40|173.217800||
B|VERO|20260116|11:05:13|S|10|10.609200||
B|AMAT|20260116|11:05:14|S|40|323.278500||
B|IBRX|20260116|11:05:14|S|150|5.035000||
B|NVO|20260116|11:05:14|S|9|60.460000||
B|PLTR|20260116|11:05:14|S|10|173.238800||
B|SMR|20260116|11:05:14|S|100|20.220000||
B|WDAY|20260116|11:05:14|S|100|185.660000||
B|ABTS|20260116|11:05:15|S|94|5.270000||
B|ALB|20260116|11:05:15|S|49|165.015000||
B|FLY|20260116|11:05:15|S|50|34.250500||
B|NCNA|20260116|11:05:15|S|300|3.390000||
B|NVMI|20260116|11:05:15|S|53|443.250000||
B|ONDS|20260116|11:05:15|S|1|12.460000||
B|RKLB|20260116|11:05:15|S|10|99.177600||
B|SMCI|20260116|11:05:15|S|30|31.577000||
B|APP|20260116|11:05:16|S|2|584.340000||
B|ARKX|20260116|11:05:16|S|150|35.425000||
B|CRWV|20260116|11:05:16|S|1|98.620000||
B|IONQ|20260116|11:05:16|S|300|50.287900||
B|KEY|20260116|11:05:16|S|20|21.150000||
B|ONDS|20260116|11:05:16|S|30|12.465000||
B|RDNT|20260116|11:05:16|S|40|72.180000||
B|TCOM|20260116|11:05:16|S|20|61.479100||
B|TSLA|20260116|11:05:16|S|100|436.475000||
B|AEM|20260116|11:05:17|S|1|196.754700||
B|ANET|20260116|11:05:17|S|100|130.640000||
B|ARKX|20260116|11:05:17|S|141|35.425000||
B|BIYA|20260116|11:05:17|S|77|7.189000||
B|CRM|20260116|11:05:17|S|65|228.410000||
B|GE|20260116|11:05:17|S|5|323.475200||
B|JEPI|20260116|11:05:17|S|2|58.415000||
B|LXRX|20260116|11:05:17|S|100|1.325000||
B|NIO|20260116|11:05:17|S|300|4.650000||
B|OPEN|20260116|11:05:17|S|500|6.698500||
B|OSIS|20260116|11:05:17|S|40|290.710000||
B|PYPL|20260116|11:05:17|S|50|56.415000||
B|SLV|20260116|11:05:17|S|1|80.325000||
B|SOXL|20260116|11:05:17|S|50|60.435000||
B|TSLA|20260116|11:05:17|S|30|436.485000||
B|TZA|20260116|11:05:17|S|500|5.980000||
B|UMC|20260116|11:05:17|S|10|9.319100||
B|VERO|20260116|11:05:17|S|10|10.465000||
B|VOO|20260116|11:05:17|S|35|636.120000||
B|XPEV|20260116|11:05:17|S|20|20.240700||
B|FCX|20260116|11:05:18|S|3|58.455000||
B|HD|20260116|11:05:18|S|2|380.290000||
B|KTOS|20260116|11:05:18|S|15|131.360000||
B|RKLB|20260116|11:05:18|S|100|99.107800||
B|SMBK|20260116|11:05:18|S|20|39.370000||
B|SNDK|20260116|11:05:18|S|100|406.070000||
B|SPY|20260116|11:05:18|S|120|691.715000||
B|TQQQ|20260116|11:05:18|S|25|54.040000||
B|TSLA|20260116|11:05:18|S|681|436.570000||
B|VERO|20260116|11:05:18|S|5|10.470000||
B|WDAY|20260116|11:05:18|S|20|185.660000||
B|ACN|20260116|11:05:19|S|100|285.423400||
B|ACN|20260116|11:05:19|S|197|285.420000||
B|AEIS|20260116|11:05:19|S|100|255.720000||
B|CHPY|20260116|11:05:19|S|650|60.310000||
B|GOOGL|20260116|11:05:19|S|2|329.540000||
B|HERZ|20260116|11:05:19|S|1|1.959000||
B|LEU|20260116|11:05:19|S|20|317.650000||
B|NVDA|20260116|11:05:19|S|100|187.590000||
B|NVTS|20260116|11:05:19|S|500|10.845000||
B|SOUN|20260116|11:05:19|S|20|11.265000||
B|AMX|20260116|11:05:20|S|20|20.370000||
B|INDO|20260116|11:05:20|S|408|3.735000||
B|LI|20260116|11:05:20|S|20|16.015000||
B|NTRS|20260116|11:05:20|S|20|146.811300||
B|NVDA|20260116|11:05:20|S|5|187.595000||
B|NVDA|20260116|11:05:20|S|20|187.575000||
B|OKLO|20260116|11:05:20|S|100|93.390000||
B|SLVM|20260116|11:05:20|S|20|51.060000||
B|VERO|20260116|11:05:20|S|5|10.410000||
B|VFMO|20260116|11:05:20|S|35|207.060000||
B|YINN|20260116|11:05:20|S|2|44.855000||
B|APLD|20260116|11:05:21|S|200|35.680000||
B|ASTS|20260116|11:05:21|S|100|114.933200||
B|GWRE|20260116|11:05:21|S|10|161.060000||
B|IPX|20260116|11:05:21|S|40|47.860000||
B|KEX|20260116|11:05:21|S|20|126.070000||
B|NBIS|20260116|11:05:21|S|100|106.720000||
B|PI|20260116|11:05:21|S|2|169.145000||
B|SMR|20260116|11:05:21|S|15|20.209300||
B|BABA|20260116|11:05:22|S|14|164.410000||
B|COMP|20260116|11:05:22|S|325|12.950000||
B|FLY|20260116|11:05:22|S|5|34.305000||
B|NXT|20260116|11:05:22|S|197|98.910000||
B|NXT|20260116|11:05:22|S|200|98.880000||
B|NXT|20260116|11:05:22|S|267|98.880000||
B|NXT|20260116|11:05:22|S|267|98.880000||
B|RIOT|20260116|11:05:22|S|500|18.389300||
B|ALAB|20260116|11:05:23|S|20|183.620000||
B|BBNX|20260116|11:05:23|S|42|18.180000||
B|BMNR|20260116|11:05:23|S|100|30.420000||
B|BMNR|20260116|11:05:23|S|258|30.430000||
B|COP|20260116|11:05:23|S|2|98.548900||
B|COP|20260116|11:05:23|S|3|98.550000||
B|FIGR|20260116|11:05:23|S|100|72.400000||
B|GS|20260116|11:05:23|S|1|967.470000||
B|HURN|20260116|11:05:23|S|20|184.530000||
B|IBM|20260116|11:05:23|S|1|302.550000||
B|IREN|20260116|11:05:23|S|2|56.120000||
B|NPB|20260116|11:05:23|S|20|18.640000||
B|NXT|20260116|11:05:23|S|146|98.920000||
B|QUBT|20260116|11:05:23|S|50|12.830000||
B|RR|20260116|11:05:23|S|300|3.940000||
B|UHS|20260116|11:05:23|S|10|198.970000||
B|AMD|20260116|11:05:24|S|75|232.450000||
B|AON|20260116|11:05:24|S|6|343.125000||
B|FRHC|20260116|11:05:24|S|20|124.410000||
B|IBIT|20260116|11:05:24|S|100|53.630000||
B|IGV|20260116|11:05:24|S|5|98.469300||
B|PSMT|20260116|11:05:24|S|20|138.850000||
B|QQQ|20260116|11:05:24|S|250|620.735000||
B|RKLB|20260116|11:05:24|S|50|99.018500||
B|UAMY|20260116|11:05:24|S|100|8.707500||
B|AGQ|20260116|11:05:25|S|2|238.240000||
B|AGQ|20260116|11:05:25|S|3|238.240000||
B|ARM|20260116|11:05:25|S|100|105.990000||
B|BBAI|20260116|11:05:25|S|345|6.227400||
B|CAG|20260116|11:05:25|S|100|17.175000||
B|HNRG|20260116|11:05:25|S|300|20.465000||
B|IBRX|20260116|11:05:25|S|1000|4.983200||
B|MFAN|20260116|11:05:25|S|50|25.460000||
B|PLTR|20260116|11:05:25|S|3|173.288500||
B|SMCI|20260116|11:05:25|S|100|31.600000||
B|SOXL|20260116|11:05:25|S|100|60.510000||
B|UUUU|20260116|11:05:25|S|50|21.980000||
B|AMD|20260116|11:05:26|S|23|232.440000||
B|ARKX|20260116|11:05:26|S|400|35.415000||
B|BTG|20260116|11:05:26|S|1000|4.525000||
B|FRMI|20260116|11:05:26|S|100|10.170000||
B|NGD|20260116|11:05:26|S|7500|10.407000||
B|ONDS|20260116|11:05:26|S|30|12.470000||
B|ORCL|20260116|11:05:26|S|100|187.938000||
B|RKLB|20260116|11:05:26|S|800|98.990000||
B|SIL|20260116|11:05:26|S|50|95.520000||
B|SIL|20260116|11:05:26|S|50|95.528500||
B|SIL|20260116|11:05:26|S|50|95.528500||
B|SIL|20260116|11:05:26|S|50|95.528500||
B|SIL|20260116|11:05:26|S|50|95.530000||
B|ITUB|20260116|11:05:27|S|100|7.370000||
B|PATH|20260116|11:05:27|S|100|14.695000||
B|RIVN|20260116|11:05:27|S|35|16.769300||
B|SLV|20260116|11:05:27|S|300|80.275000||
B|SMUP|20260116|11:05:27|S|7|1.770000||
B|TCOM|20260116|11:05:27|S|5|61.450000||
B|VERO|20260116|11:05:27|S|50|10.430000||
B|ARKX|20260116|11:05:28|S|265|35.415000||
B|CRDO|20260116|11:05:28|S|35|154.171000||
B|CRDO|20260116|11:05:28|S|35|154.180000||
B|CRWV|20260116|11:05:28|S|100|98.630000||
B|MP|20260116|11:05:28|S|100|69.165000||
B|PLTR|20260116|11:05:28|S|1|173.258800||
B|SPY|20260116|11:05:28|S|120|691.755000||
B|TQQQ|20260116|11:05:28|S|30|54.057300||
B|AMZN|20260116|11:05:29|S|2|237.600000||
B|AMZN|20260116|11:05:29|S|6|237.601000||
B|ARKX|20260116|11:05:29|S|60|35.415000||
B|AVAV|20260116|11:05:29|S|5|399.870000||
B|CRWV|20260116|11:05:29|S|50|98.670000||
B|INTC|20260116|11:05:29|S|150|47.330000||
B|NOG|20260116|11:05:29|S|4|22.270000||
B|RGTI|20260116|11:05:29|S|3|25.460000||
B|SMR|20260116|11:05:29|S|600|20.175000||
B|SOUN|20260116|11:05:29|S|17|11.260000||
B|TEAM|20260116|11:05:29|S|3|122.627800||
B|TQQQ|20260116|11:05:29|S|100|54.090000||
B|CRWV|20260116|11:05:30|S|100|98.670000||
B|JPM|20260116|11:05:30|S|32|311.980000||
B|NFLX|20260116|11:05:30|S|50|88.130000||
B|NKE|20260116|11:05:30|S|50|63.810000||
B|SSL|20260116|11:05:30|S|100|6.175000||
B|STX|20260116|11:05:30|S|100|325.490000||
B|STX|20260116|11:05:30|S|269|325.400000||
B|TSLA|20260116|11:05:30|S|80|436.770000||
B|WING|20260116|11:05:30|S|1|275.850000||
B|ASTS|20260116|11:05:31|S|400|114.905500||
B|CEG|20260116|11:05:31|S|3|308.177000||
B|DIVO|20260116|11:05:31|S|115|45.489800||
B|NVDA|20260116|11:05:31|S|500|187.640000||
B|SMCI|20260116|11:05:31|S|3|31.600000||
B|UNH|20260116|11:05:31|S|50|334.270000||
B|AEM|20260116|11:05:32|S|200|196.920000||
B|CRWD|20260116|11:05:32|S|49|448.460000||
B|NDAQ|20260116|11:05:32|S|100|100.970000||
B|OPEX|20260116|11:05:32|E|306|17.215000||
B|QBTS|20260116|11:05:32|S|200|29.270000||
B|SCHW|20260116|11:05:32|S|100|103.980000||
B|SEGG|20260116|11:05:32|S|1|1.209900||
B|SOC|20260116|11:05:32|S|200|10.970000||
B|ASTS|20260116|11:05:33|S|100|114.890000||
B|ASTS|20260116|11:05:33|S|188|114.900000||
B|EOSE|20260116|11:05:33|S|100|17.480000||
B|NVTS|20260116|11:05:33|S|10|10.848200||
B|ONDS|20260116|11:05:33|S|200|12.475000||
B|SYNA|20260116|11:05:33|S|7|91.640000||
B|UMC|20260116|11:05:33|S|150|9.319100||
B|CEG|20260116|11:05:34|S|7|308.136800||
B|CEG|20260116|11:05:34|S|8|308.140000||
B|CRM|20260116|11:05:34|S|3|228.479500||
B|MP|20260116|11:05:34|S|70|69.177200||
B|MP|20260116|11:05:34|S|80|69.180000||
B|PALL|20260116|11:05:34|S|10|160.580000||
B|RXRX|20260116|11:05:34|S|6500|4.750000||
B|SNDK|20260116|11:05:34|S|1|407.110000||
B|SPY|20260116|11:05:34|S|120|691.895000||
B|TSLA|20260116|11:05:34|S|32|436.800000||
B|AMD|20260116|11:05:35|S|27|232.460000||
B|AR|20260116|11:05:35|S|100|31.670000||
B|ARKX|20260116|11:05:35|S|40|35.415000||
B|NVDA|20260116|11:05:35|S|100|187.665000||
B|ONDS|20260116|11:05:35|S|100|12.475000||
B|QCOM|20260116|11:05:35|S|1|160.112000||
B|TQQQ|20260116|11:05:35|S|1500|54.099500||
B|TQQQ|20260116|11:05:35|S|3200|54.100000||
B|TSLL|20260116|11:05:35|S|550|17.848400||
B|WMB|20260116|11:05:35|S|1|61.210000||
B|XLK|20260116|11:05:35|S|100|145.557300||
B|EQX|20260116|11:05:36|S|100|13.980000||
B|NVDA|20260116|11:05:36|S|50|187.660000||
B|ONDS|20260116|11:05:36|S|200|12.475000||
B|ONDS|20260116|11:05:36|S|200|12.475000||
B|ONDS|20260116|11:05:36|S|900|12.475000||
B|PMAX|20260116|11:05:36|S|17|2.340000||
B|QCOM|20260116|11:05:36|S|4|160.112000||
B|SPY|20260116|11:05:36|S|20|691.930000||
B|CRCL|20260116|11:05:37|S|2|76.880000||
B|LUNR|20260116|11:05:37|S|109|21.915000||
B|MP|20260116|11:05:37|S|50|69.190000||
B|NVMI|20260116|11:05:37|S|40|443.880000||
B|NXT|20260116|11:05:37|S|24|98.960000||
B|PRFX|20260116|11:05:37|S|12|1.320000||
B|PYPL|20260116|11:05:37|S|35|56.435000||
B|UPRO|20260116|11:05:37|S|50|120.299100||
B|ACHR|20260116|11:05:38|S|300|9.175000||
B|AMZN|20260116|11:05:38|S|100|237.685000||
B|AVAV|20260116|11:05:38|S|2|399.790000||
B|CENX|20260116|11:05:38|S|10|46.600000||
B|CRM|20260116|11:05:38|S|1|228.479500||
B|DBEZ|20260116|11:05:38|S|1|57.330000||
B|MU|20260116|11:05:38|S|10|354.940000||
B|PLUG|20260116|11:05:38|S|60|2.350000||
B|TEAM|20260116|11:05:38|S|4|122.626800||
B|UPRO|20260116|11:05:38|S|400|120.308100||
B|AGQ|20260116|11:05:39|S|129|238.070000||
B|AGQ|20260116|11:05:39|S|200|238.020000||
B|AVGO|20260116|11:05:39|S|60|347.755000||
B|AZN|20260116|11:05:39|S|1|93.920000||
B|GRRR|20260116|11:05:39|S|71|14.120000||
B|NVDA|20260116|11:05:39|S|4|187.665000||
B|SLV|20260116|11:05:39|S|200|80.262000||
B|SMR|20260116|11:05:39|S|100|20.165000||
B|SPY|20260116|11:05:39|S|82|691.950000||
B|TPL|20260116|11:05:39|S|10|326.591000||
B|TPL|20260116|11:05:39|S|10|326.600000||
B|TSLA|20260116|11:05:39|S|1|436.900000||
B|ZIM|20260116|11:05:39|S|117|21.920000||
B|ZTS|20260116|11:05:39|S|100|124.783600||
B|CLOV|20260116|11:05:40|S|1629|2.577500||
B|KLAR|20260116|11:05:40|S|20|29.060000||
B|LLY|20260116|11:05:40|S|1|1041.625000||
B|LUNR|20260116|11:05:40|S|200|21.915000||
B|PAYX|20260116|11:05:40|S|9|111.397300||
B|T|20260116|11:05:40|S|100|23.480000||
B|TEAM|20260116|11:05:40|S|6|122.608200||
B|TTD|20260116|11:05:40|S|54|35.889300||
B|AMC|20260116|11:05:41|S|1|1.650000||
B|AMZN|20260116|11:05:41|S|90|237.690000||
B|LUNR|20260116|11:05:41|S|66|21.915000||
B|META|20260116|11:05:41|S|40|622.930000||
B|NMAX|20260116|11:05:41|S|175|7.890000||
B|RKLB|20260116|11:05:41|S|55|99.110000||
B|TSLL|20260116|11:05:41|S|300|17.849300||
B|BBAI|20260116|11:05:42|S|26|6.220000||
B|HOOZ|20260116|11:05:42|S|515|23.715000||
B|MAN|20260116|11:05:42|S|100|30.100000||
B|MAN|20260116|11:05:42|S|300|30.100000||
B|GWRE|20260116|11:05:43|S|2|161.111000||
B|GWRE|20260116|11:05:43|S|2|161.120000||
B|MSTR|20260116|11:05:43|S|25|170.976200||
B|NXT|20260116|11:05:43|S|197|99.000000||
B|OUST|20260116|11:05:43|S|20|27.220000||
B|TMC|20260116|11:05:43|S|1200|7.430000||
B|ZTS|20260116|11:05:43|S|9|124.824200||
B|BRK/B|20260116|11:05:44|S|60|494.098300||
B|NVDA|20260116|11:05:44|S|25|187.640000||
B|PEGA|20260116|11:05:44|S|20|51.385000||
B|RDNT|20260116|11:05:44|S|20|72.270000||
B|SONY|20260116|11:05:44|S|4|24.097100||
B|U|20260116|11:05:44|S|50|44.238800||
B|VNM|20260116|11:05:44|S|800|19.709300||
B|VYM|20260116|11:05:44|S|2|148.769300||
B|XLK|20260116|11:05:44|S|20|145.545000||
B|Z|20260116|11:05:44|S|20|69.044100||
B|ARKX|20260116|11:05:45|S|60|35.435000||
B|CRWV|20260116|11:05:45|S|100|98.675000||
B|IONL|20260116|11:05:45|S|100|40.210000||
B|META|20260116|11:05:45|S|5|622.930000||
B|NVTX|20260116|11:05:45|S|1|44.740000||
B|RIOT|20260116|11:05:45|S|50|18.449300||
B|SEGG|20260116|11:05:45|S|50|1.209700||
B|UVIX|20260116|11:05:45|S|56|5.589300||
B|UVIX|20260116|11:05:45|S|280|5.585000||
B|COTY|20260116|11:05:46|S|200|3.105000||
B|COTY|20260116|11:05:46|S|1100|3.105000||
B|DVAX|20260116|11:05:46|S|40|15.655000||
B|HNRG|20260116|11:05:46|S|100|20.460000||
B|SNDK|20260116|11:05:46|S|9|407.579000||
B|AMZN|20260116|11:05:47|S|10|237.680000||
B|ARKX|20260116|11:05:47|S|300|35.425000||
B|BLDR|20260116|11:05:47|S|100|129.450000||
B|FCX|20260116|11:05:47|S|4|58.450000||
B|INTC|20260116|11:05:47|S|143|47.320700||
B|LAMR|20260116|11:05:47|S|20|133.400000||
B|LAMR|20260116|11:05:47|S|20|133.400000||
B|MSFT|20260116|11:05:47|S|2|459.385000||
B|MSFT|20260116|11:05:47|S|3|459.385000||
B|MUU|20260116|11:05:47|S|50|151.130000||
B|PLTR|20260116|11:05:47|S|1|173.250000||
B|PLTR|20260116|11:05:47|S|40|173.260000||
B|RBRK|20260116|11:05:47|S|237|67.590000||
B|SARO|20260116|11:05:47|S|100|32.370000||
B|UUUU|20260116|11:05:47|S|1600|21.991700||
B|BE|20260116|11:05:48|S|10|148.890000||
B|EQX|20260116|11:05:48|S|100|14.005000||
B|EQX|20260116|11:05:48|S|3600|14.010000||
B|GRAB|20260116|11:05:48|S|56|4.499300||
B|HL|20260116|11:05:48|S|100|25.025000||
B|BIYA|20260116|11:05:49|S|40|7.270000||
B|GRAB|20260116|11:05:49|S|21|4.497200||
B|SHFS|20260116|11:05:49|S|10|1.230000||
B|SHV|20260116|11:05:49|S|25|110.310000||
B|TQQQ|20260116|11:05:49|S|200|54.100000||
B|TSLA|20260116|11:05:49|S|32|437.105000||
B|CMCSA|20260116|11:05:50|S|20|27.765000||
B|COIN|20260116|11:05:50|S|100|238.280000||
B|EVLV|20260116|11:05:50|S|14|6.210000||
B|EVLV|20260116|11:05:50|S|100|6.225000||
B|EVLV|20260116|11:05:50|S|200|6.240000||
B|FPH|20260116|11:05:50|S|5|5.680000||
B|MU|20260116|11:05:50|S|30|354.979800||
B|SMR|20260116|11:05:50|S|28|20.160500||
B|TCOM|20260116|11:05:50|S|100|61.460000||
B|EFA|20260116|11:05:51|S|2|99.265000||
B|PLTR|20260116|11:05:51|S|22|173.210000||
B|RLX|20260116|11:05:51|S|100|2.290000||
B|RLX|20260116|11:05:51|S|200|2.290000||
B|UPRO|20260116|11:05:51|S|30|120.264600||
B|ZETA|20260116|11:05:51|S|100|20.850000||
B|ARKX|20260116|11:05:52|S|800|35.440000||
B|BMNR|20260116|11:05:52|S|20|30.449300||
B|CRML|20260116|11:05:52|S|22|17.930000||
B|MAN|20260116|11:05:52|S|100|30.200000||
B|MAN|20260116|11:05:52|S|200|30.210000||
B|MAN|20260116|11:05:52|S|200|30.210000||
B|MSTR|20260116|11:05:52|S|10|170.757500||
B|MSTR|20260116|11:05:52|S|40|170.840000||
B|NVTS|20260116|11:05:52|S|100|10.865000||
B|TSLA|20260116|11:05:52|S|50|437.010000||
B|UEC|20260116|11:05:52|S|10|17.915000||
B|AEVA|20260116|11:05:53|S|91|20.360000||
B|FLY|20260116|11:05:53|S|100|34.170000||
B|FLY|20260116|11:05:53|S|350|34.160000||
B|GSAT|20260116|11:05:53|S|100|63.790000||
B|NFLX|20260116|11:05:53|S|5|88.145000||
B|QS|20260116|11:05:53|S|100|10.615000||
B|QS|20260116|11:05:53|S|100|10.615000||
B|RKLB|20260116|11:05:53|S|5|99.110000||
B|ZETA|20260116|11:05:53|S|115|20.835000||
B|CLX|20260116|11:05:54|S|100|109.330000||
B|MSTR|20260116|11:05:54|S|20|170.850000||
B|NU|20260116|11:05:54|S|140|16.437400||
B|SCHG|20260116|11:05:54|S|100|32.420000||
B|USAR|20260116|11:05:54|S|65|17.300000||
B|WPM|20260116|11:05:54|S|20|133.550000||
B|ABEV|20260116|11:05:55|S|9|2.585000||
B|AES|20260116|11:05:55|S|100|14.410700||
B|AG|20260116|11:05:55|S|400|20.035000||
B|COYY|20260116|11:05:55|S|10|7.376900||
B|HL|20260116|11:05:55|S|31|25.055000||
B|HOOD|20260116|11:05:55|S|501|108.351700||
B|IREN|20260116|11:05:55|S|42|56.130000||
B|IREN|20260116|11:05:55|S|78|56.148600||
B|IREN|20260116|11:05:55|S|100|56.148600||
B|LIN|20260116|11:05:55|S|7|437.210000||
B|NOVT|20260116|11:05:55|S|40|135.280000||
B|SNDK|20260116|11:05:55|S|20|407.420000||
B|CRWV|20260116|11:05:56|S|30|98.660000||
B|GD|20260116|11:05:56|S|20|366.676000||
B|LULU|20260116|11:05:56|S|20|203.350000||
B|NEM|20260116|11:05:56|S|12|113.260000||
B|SOFI|20260116|11:05:56|S|30|26.420000||
B|VALE|20260116|11:05:56|S|50|14.479200||
B|AMD|20260116|11:05:57|S|6|232.459500||
B|ASML|20260116|11:05:57|S|1|1349.135000||
B|BIYA|20260116|11:05:57|S|71|7.320000||
B|WPM|20260116|11:05:57|S|20|133.560000||
B|CIFR|20260116|11:05:58|S|300|18.960000||
B|DFLI|20260116|11:05:58|S|200|4.080000||
B|GEV|20260116|11:05:58|S|5|689.131000||
B|META|20260116|11:05:58|S|6|622.850000||
B|MSTR|20260116|11:05:58|S|13|170.890000||
B|PPLT|20260116|11:05:58|S|100|208.500000||
B|BAC|20260116|11:05:59|S|300|52.709300||
B|GDX|20260116|11:05:59|S|10|95.930700||
B|NEM|20260116|11:05:59|S|22|113.260000||
B|NEM|20260116|11:05:59|S|22|113.260000||
B|SNDK|20260116|11:05:59|S|10|407.480000||
B|TEAM|20260116|11:05:59|S|1|122.576900||
B|TEAM|20260116|11:05:59|S|6|122.576900||
B|WPM|20260116|11:05:59|S|29|133.560000||
B|AAPL|20260116|11:06:00|S|129|256.545600||
B|GH|20260116|11:06:00|S|10|111.900000||
B|IREN|20260116|11:06:00|S|100|56.170000||
B|LNC|20260116|11:06:00|S|12|40.960000||
B|SNDK|20260116|11:06:00|S|100|407.590000||
B|SPG|20260116|11:06:00|S|3|182.010000||
B|SPY|20260116|11:06:00|S|40|691.890000||
B|AZN|20260116|11:06:01|S|100|93.900000||
B|IBRX|20260116|11:06:01|S|100|4.965000||
B|NLR|20260116|11:06:01|S|10|148.150000||
B|TEM|20260116|11:06:01|S|1|69.580000||
B|BBAI|20260116|11:06:02|S|10|6.220000||
B|IREN|20260116|11:06:02|S|50|56.179400||
B|LODE|20260116|11:06:02|S|37|4.109200||
B|MSOS|20260116|11:06:02|S|100|4.860000||
B|ONDS|20260116|11:06:02|S|8|12.465000||
B|RDW|20260116|11:06:02|S|80|12.245000||
B|RZLV|20260116|11:06:02|S|100|4.709300||
B|ARKX|20260116|11:06:03|S|55|35.435000||
B|ARKX|20260116|11:06:03|S|120|35.425000||
B|BMNU|20260116|11:06:03|S|5|5.639700||
B|COIN|20260116|11:06:03|S|50|238.460000||
B|EEM|20260116|11:06:03|S|81|57.680000||
B|NFLX|20260116|11:06:03|S|2|88.150000||
B|PLTR|20260116|11:06:03|S|50|173.220000||
B|TMC|20260116|11:06:03|S|100|7.440000||
B|ASTX|20260116|11:06:04|S|30|93.320000||
B|CIFR|20260116|11:06:04|S|2|18.982700||
B|INTA|20260116|11:06:04|S|5|38.190000||
B|JMIA|20260116|11:06:04|S|50|12.676800||
B|METU|20260116|11:06:04|S|498|28.409300||
B|OKLO|20260116|11:06:04|S|1|93.190000||
B|SNOW|20260116|11:06:04|S|1|211.000000||
B|AMAT|20260116|11:06:05|S|10|323.970000||
B|EQT|20260116|11:06:05|S|100|50.320000||
B|GIS|20260116|11:06:05|S|15|44.875000||
B|NVDA|20260116|11:06:05|S|100|187.655000||
B|NVDA|20260116|11:06:05|S|1000|187.651900||
B|PDD|20260116|11:06:05|S|15|105.675000||
B|PLUG|20260116|11:06:05|S|25|2.350000||
B|SNDK|20260116|11:06:05|S|2|407.500000||
B|VT|20260116|11:06:05|S|48|144.829300||
B|ANET|20260116|11:06:06|S|35|130.750000||
B|CEPU|20260116|11:06:06|S|1|15.504800||
B|CIFR|20260116|11:06:06|S|100|18.980000||
B|HOOD|20260116|11:06:06|S|40|108.360000||
B|JFIN|20260116|11:06:06|S|300|6.860000||
B|NVO|20260116|11:06:06|S|200|60.450700||
B|ROLR|20260116|11:06:06|S|10|24.160000||
B|SLV|20260116|11:06:06|S|100|80.375000||
B|SNDK|20260116|11:06:06|S|4|407.500000||
B|UAMY|20260116|11:06:06|S|30|8.765000||
B|ARM|20260116|11:06:07|S|4|106.040800||
B|EMR|20260116|11:06:07|S|1|150.380000||
B|EOSE|20260116|11:06:07|S|38|17.480000||
B|GLIBK|20260116|11:06:07|S|20|37.960000||
B|GLIBK|20260116|11:06:07|S|200|37.880000||
B|MPW|20260116|11:06:07|S|50|5.185000||
B|NVDA|20260116|11:06:07|S|200|187.610500||
B|NVDA|20260116|11:06:07|S|200|187.615000||
B|OKLO|20260116|11:06:07|S|5|93.110000||
B|SNDK|20260116|11:06:07|S|96|407.810000||
B|VALE|20260116|11:06:07|S|50|14.479200||
B|ARM|20260116|11:06:08|S|3|106.057800||
B|CLSK|20260116|11:06:08|S|400|13.425000||
B|FBL|20260116|11:06:08|S|20|28.780000||
B|MU|20260116|11:06:08|S|25|355.570000||
B|PL|20260116|11:06:08|S|10|30.200000||
B|QBTS|20260116|11:06:08|S|100|29.250000||
B|RKLB|20260116|11:06:08|S|24|98.960000||
B|TMC|20260116|11:06:08|S|10|7.485000||
B|VTI|20260116|11:06:08|S|3|342.047400||
B|BMNR|20260116|11:06:09|S|50|30.479100||
B|CIFR|20260116|11:06:09|S|100|18.959300||
B|EXK|20260116|11:06:09|S|100|11.020700||
B|GLOO|20260116|11:06:09|S|50|6.430000||
B|MOS|20260116|11:06:09|S|100|26.345000||
B|ONDL|20260116|11:06:09|S|128|39.770000||
B|PLTR|20260116|11:06:09|S|1|173.240000||
B|SMCI|20260116|11:06:09|S|3|31.529300||
B|SMR|20260116|11:06:09|S|50|20.199800||
B|SMR|20260116|11:06:09|S|100|20.195000||
B|TSLA|20260116|11:06:09|S|100|437.125000||
B|VERO|20260116|11:06:09|S|100|10.535000||
B|VERO|20260116|11:06:09|S|142|10.535000||
B|AGQ|20260116|11:06:10|S|5|238.715000||
B|ASTS|20260116|11:06:10|S|50|114.200000||
B|ASTS|20260116|11:06:10|S|50|114.205500||
B|CELH|20260116|11:06:10|S|100|54.360000||
B|COIN|20260116|11:06:10|S|5|238.390000||
B|CRM|20260116|11:06:10|S|9|228.500000||
B|JFBR|20260116|11:06:10|S|1000|1.550000||
B|JNJ|20260116|11:06:10|S|50|219.110000||
B|PCG|20260116|11:06:10|S|110|15.549300||
B|QS|20260116|11:06:10|S|100|10.645000||
B|SOXS|20260116|11:06:10|S|50|2.095000||
B|WDAY|20260116|11:06:10|S|20|186.670000||
B|YINN|20260116|11:06:10|S|8|44.898800||
B|ZETA|20260116|11:06:10|S|50|20.857100||
B|AMD|20260116|11:06:11|S|50|232.550000||
B|AMD|20260116|11:06:11|S|200|232.547500||
B|ARKX|20260116|11:06:11|S|18|35.410000||
B|CEG|20260116|11:06:11|S|2|308.670000||
B|COTY|20260116|11:06:11|S|100|3.095000||
B|KHC|20260116|11:06:11|S|1|23.675000||
B|MSTR|20260116|11:06:11|S|25|170.870000||
B|ONDS|20260116|11:06:11|S|5|12.455000||
B|PHYS|20260116|11:06:11|S|1|34.997500||
B|SID|20260116|11:06:11|S|600|1.780000||
B|TMDX|20260116|11:06:11|S|2|146.552600||
B|TSLA|20260116|11:06:11|S|50|437.090000||
B|V|20260116|11:06:11|S|1|328.480000||
B|BMNU|20260116|11:06:12|S|8|5.639800||
B|LUNR|20260116|11:06:12|S|100|21.805400||
B|NBIS|20260116|11:06:12|S|10|106.290000||
B|RITM|20260116|11:06:12|S|2000|11.580000||
B|RKLB|20260116|11:06:12|S|100|98.925000||
B|RKLB|20260116|11:06:12|S|460|98.880000||
B|SMCI|20260116|11:06:12|S|100|31.525000||
B|SMR|20260116|11:06:12|S|100|20.195000||
B|SPSC|20260116|11:06:12|S|10|90.340000||
B|STT|20260116|11:06:12|S|4|131.730000||
B|MP|20260116|11:06:13|S|600|69.590000||
B|NVDA|20260116|11:06:13|S|400|187.595000||
B|NVDA|20260116|11:06:13|S|520|187.590000||
B|TMUS|20260116|11:06:13|S|10|187.410000||
B|ZS|20260116|11:06:13|S|3|212.416400||
B|AMD|20260116|11:06:14|S|20|232.560000||
B|COIN|20260116|11:06:14|S|24|238.620000||
B|CPB|20260116|11:06:14|S|100|26.085000||
B|MSTR|20260116|11:06:14|S|87|171.320000||
B|ONDS|20260116|11:06:14|S|96|12.435000||
B|PLUG|20260116|11:06:14|S|10|2.350000||
B|SNDK|20260116|11:06:14|S|39|407.910000||
B|SNOW|20260116|11:06:14|S|23|210.940000||
B|SPY|20260116|11:06:14|S|120|691.895000||
B|TSLA|20260116|11:06:14|S|1|437.127500||
B|ADBE|20260116|11:06:15|S|2|295.977400||
B|AGQ|20260116|11:06:15|S|50|238.410000||
B|APP|20260116|11:06:15|S|40|584.580000||
B|ARKX|20260116|11:06:15|S|1|35.405000||
B|FRMI|20260116|11:06:15|S|100|10.180000||
B|IMSR|20260116|11:06:15|S|131|11.805000||
B|LUNR|20260116|11:06:15|S|10|21.825000||
B|STEX|20260116|11:06:15|S|104|3.538500||
B|BCRX|20260116|11:06:16|S|20|6.760700||
B|FLEX|20260116|11:06:16|S|6|65.940000||
B|GME|20260116|11:06:16|S|50|21.235000||
B|META|20260116|11:06:16|S|75|622.885000||
B|NVDA|20260116|11:06:16|S|20|187.635000||
B|SLV|20260116|11:06:16|S|50|80.305000||
B|TKO|20260116|11:06:16|S|2|207.250000||
B|AGNC|20260116|11:06:17|S|2052|11.747800||
B|AMD|20260116|11:06:17|S|1|232.590200||
B|CRWV|20260116|11:06:17|S|100|98.495000||
B|GOOG|20260116|11:06:17|S|1|330.085000||
B|PHVS|20260116|11:06:17|S|100|24.930000||
B|PRFX|20260116|11:06:17|S|71|1.368500||
B|RDW|20260116|11:06:17|S|200|12.220000||
B|UMC|20260116|11:06:17|S|10|9.315000||
B|UMC|20260116|11:06:17|S|10|9.315000||
B|UVXY|20260116|11:06:17|S|1|35.449000||
B|VERO|20260116|11:06:17|S|73|10.190000||
B|BE|20260116|11:06:18|S|10|148.810000||
B|COTY|20260116|11:06:18|S|100|3.095000||
B|PFE|20260116|11:06:18|S|1|25.635000||
B|SPY|20260116|11:06:18|S|400|691.910500||
B|VERO|20260116|11:06:18|S|1|10.200000||
B|EVR|20260116|11:06:19|S|15|386.714900||
B|NBY|20260116|11:06:19|S|100|13.050000||
B|NBY|20260116|11:06:19|S|594|13.060000||
B|NVO|20260116|11:06:19|S|15|60.465000||
B|NVO|20260116|11:06:19|S|50|60.469300||
B|PAM|20260116|11:06:19|S|47|79.850000||
B|PAM|20260116|11:06:19|S|57|79.800000||
B|SKM|20260116|11:06:19|S|22|20.845000||
B|SPY|20260116|11:06:19|S|120|691.900000||
B|VERO|20260116|11:06:19|S|1|10.200000||
B|VERO|20260116|11:06:19|S|10|10.250000||
B|ASTS|20260116|11:06:20|S|70|114.270000||
B|COTY|20260116|11:06:20|S|145|3.099300||
B|CRCL|20260116|11:06:20|S|3|76.875000||
B|CRML|20260116|11:06:20|S|110|17.955000||
B|LCFY|20260116|11:06:20|S|100|4.881000||
B|LVWR|20260116|11:06:20|S|300|2.930000||
B|ONDS|20260116|11:06:20|S|4|12.437100||
B|RIOT|20260116|11:06:20|S|1|18.475000||
B|SYPR|20260116|11:06:20|S|15|3.520000||
B|VERO|20260116|11:06:20|S|10|10.205000||
B|ZTS|20260116|11:06:20|S|14|124.821400||
B|HON|20260116|11:06:21|S|20|219.905000||
B|JNUG|20260116|11:06:21|S|1|249.957500||
B|KLAC|20260116|11:06:21|S|16|1551.370000||
B|KLAC|20260116|11:06:21|S|40|1550.630000||
B|MEDP|20260116|11:06:21|S|10|626.340000||
B|RYAAY|20260116|11:06:21|S|2|68.970000||
B|ADBE|20260116|11:06:22|S|5|296.000000||
B|CEG|20260116|11:06:22|S|10|308.540000||
B|CPB|20260116|11:06:22|S|100|26.085000||
B|IBIT|20260116|11:06:22|S|1|53.690000||
B|KTOS|20260116|11:06:22|S|40|131.170000||
B|RKLB|20260116|11:06:22|S|100|98.951700||
B|RKLB|20260116|11:06:22|S|100|98.998300||
B|SLV|20260116|11:06:22|S|10|80.295000||
B|UAMY|20260116|11:06:22|S|50|8.789500||
B|VERO|20260116|11:06:22|S|100|10.135000||
B|VYM|20260116|11:06:22|S|1|148.785900||
B|AAON|20260116|11:06:23|S|50|92.835200||
B|ARKK|20260116|11:06:23|S|3|81.915000||
B|BABA|20260116|11:06:23|S|1|164.395000||
B|BNAI|20260116|11:06:23|S|120|5.930000||
B|IONZ|20260116|11:06:23|S|100|16.780000||
B|MSTR|20260116|11:06:23|S|40|171.420000||
B|NVDA|20260116|11:06:23|S|100|187.610700||
B|ONDS|20260116|11:06:23|S|10|12.445000||
B|RKLB|20260116|11:06:23|S|30|99.068000||
B|RKT|20260116|11:06:23|S|100|23.795000||
B|ROLR|20260116|11:06:23|S|13|23.720000||
B|ASTS|20260116|11:06:24|S|100|114.300000||
B|ASTS|20260116|11:06:24|S|400|114.270000||
B|BMNU|20260116|11:06:24|S|494|5.649900||
B|IBRX|20260116|11:06:24|S|1000|4.986700||
B|PDD|20260116|11:06:24|S|10|105.690000||
B|QFIN|20260116|11:06:24|S|100|16.780000||
B|URA|20260116|11:06:24|S|800|54.260000||
B|VERO|20260116|11:06:24|S|40|10.165000||
B|ZTS|20260116|11:06:24|S|100|124.785000||
B|BSOL|20260116|11:06:25|S|28|18.690000||
B|SPY|20260116|11:06:25|S|40|691.865000||
B|VOO|20260116|11:06:25|S|1|636.300000||
B|Z|20260116|11:06:25|S|11|69.023200||
B|ARKX|20260116|11:06:26|S|140|35.410000||
B|CRDO|20260116|11:06:26|S|50|154.360000||
B|GLXY|20260116|11:06:26|S|10|33.730000||
B|MP|20260116|11:06:26|S|30|69.555000||
B|PSLV|20260116|11:06:26|S|100|29.130000||
B|PSLV|20260116|11:06:26|S|235|29.127400||
B|SNDK|20260116|11:06:26|S|100|407.220000||
B|SPYM|20260116|11:06:26|S|18|81.409300||
B|ZTS|20260116|11:06:26|S|100|124.820000||
B|BMNR|20260116|11:06:27|S|18|30.489600||
B|FIGR|20260116|11:06:27|S|100|72.450000||
B|HOOD|20260116|11:06:27|S|50|108.378300||
B|IBRX|20260116|11:06:27|S|200|4.985800||
B|MO|20260116|11:06:27|S|4|61.465000||
B|MSTU|20260116|11:06:27|S|102|10.230000||
B|NVDA|20260116|11:06:27|S|40|187.600000||
B|RKLB|20260116|11:06:27|S|100|98.918000||
B|STLA|20260116|11:06:27|S|1|9.740000||
B|VERO|20260116|11:06:27|S|100|10.130000||
B|CRM|20260116|11:06:28|S|10|228.420000||
B|GDX|20260116|11:06:28|S|4200|95.902100||
B|SPCE|20260116|11:06:28|S|500|3.237600||
B|VERO|20260116|11:06:28|S|200|10.095000||
B|AMZN|20260116|11:06:29|S|1|237.621200||
B|ASTS|20260116|11:06:29|S|5|114.245000||
B|CRWV|20260116|11:06:29|S|50|98.545700||
B|CVNA|20260116|11:06:29|S|50|461.790000||
B|GWRE|20260116|11:06:29|S|100|161.240000||
B|PALI|20260116|11:06:29|S|130|1.645000||
B|RXRX|20260116|11:06:29|S|250|4.749900||
B|TSLL|20260116|11:06:29|S|50|17.865000||
B|WDC|20260116|11:06:29|S|50|219.310000||
B|ARKX|20260116|11:06:30|S|800|35.410000||
B|FLNC|20260116|11:06:30|S|50|27.228200||
B|H|20260116|11:06:30|S|6|168.120000||
B|IBHG|20260116|11:06:30|S|200|22.355000||
B|IONZ|20260116|11:06:30|S|3|16.650000||
B|IONZ|20260116|11:06:30|S|50|16.660000||
B|PL|20260116|11:06:30|S|50|30.180700||
B|TSLA|20260116|11:06:30|S|30|436.980000||
B|UAMY|20260116|11:06:30|S|50|8.777500||
B|UAMY|20260116|11:06:30|S|200|8.779600||
B|WLDN|20260116|11:06:30|S|30|132.750000||
B|IREN|20260116|11:06:31|S|4|56.210000||
B|JD|20260116|11:06:31|S|1|28.645000||
B|LLY|20260116|11:06:31|S|12|1041.587400||
B|MSTR|20260116|11:06:31|S|200|171.266000||
B|NVDL|20260116|11:06:31|S|20|88.510000||
B|PCOR|20260116|11:06:31|S|7|68.650000||
B|RGTI|20260116|11:06:31|S|100|25.465000||
B|SLV|20260116|11:06:31|S|60|80.270700||
B|SMIN|20260116|11:06:31|S|20|67.570000||
B|WDC|20260116|11:06:31|S|33|219.310000||
B|AMD|20260116|11:06:32|S|2|232.340000||
B|AMD|20260116|11:06:32|S|2|232.340000||
B|AMD|20260116|11:06:32|S|20|232.360000||
B|BIZD|20260116|11:06:32|S|1200|14.510000||
B|CIFR|20260116|11:06:32|S|2|19.022700||
B|CIFR|20260116|11:06:32|S|100|19.025000||
B|ETHU|20260116|11:06:32|S|47|65.078000||
B|ETHU|20260116|11:06:32|S|653|65.070000||
B|SATL|20260116|11:06:32|S|100|3.815000||
B|SOXL|20260116|11:06:32|S|300|60.698400||
B|XLU|20260116|11:06:32|S|79|43.309300||
B|CIVI|20260116|11:06:33|S|3|26.410000||
B|PPLT|20260116|11:06:33|S|100|208.240000||
B|PRFX|20260116|11:06:33|S|800|1.400000||
B|RKLB|20260116|11:06:33|S|10|98.910000||
B|TEAM|20260116|11:06:33|S|30|122.650500||
B|TSLA|20260116|11:06:33|S|1|437.050000||
B|VOO|20260116|11:06:33|S|2|636.349200||
B|CAG|20260116|11:06:34|S|26|17.160000||
B|CAG|20260116|11:06:34|S|200|17.155000||
B|HWM|20260116|11:06:34|S|60|225.010000||
B|IQ|20260116|11:06:34|S|55|1.970000||
B|PSLV|20260116|11:06:34|S|2|29.118900||
B|RKLB|20260116|11:06:34|S|50|98.930000||
B|SID|20260116|11:06:34|S|16|1.780000||
B|VEA|20260116|11:06:34|S|4|64.979400||
B|CVNA|20260116|11:06:35|S|20|461.900000||
B|EXK|20260116|11:06:35|S|500|11.047400||
B|ILF|20260116|11:06:35|S|608|32.258400||
B|NVTS|20260116|11:06:35|S|50|10.890000||
B|SMST|20260116|11:06:35|S|100|68.477900||
B|SPY|20260116|11:06:35|S|120|691.955000||
B|TWO|20260116|11:06:35|S|100|13.935000||
B|WWR|20260116|11:06:35|S|6800|1.170000||
B|CCJ|20260116|11:06:36|S|10|117.440000||
B|CIFR|20260116|11:06:36|S|250|19.037100||
B|IBM|20260116|11:06:36|S|1|303.040000||
B|KWEB|20260116|11:06:36|S|25|35.555000||
B|SONY|20260116|11:06:36|S|33|24.097500||
B|XYZ|20260116|11:06:36|S|30|65.220000||
B|AMD|20260116|11:06:37|S|50|232.400000||
B|IONZ|20260116|11:06:37|S|50|16.620000||
B|MSTR|20260116|11:06:37|S|21|171.320000||
B|NVDA|20260116|11:06:37|S|53|187.660000||
B|GLD|20260116|11:06:38|S|30|421.120000||
B|IREN|20260116|11:06:38|S|60|56.308900||
B|IREN|20260116|11:06:38|S|65|56.310000||
B|LAC|20260116|11:06:38|S|986|5.710000||
B|LAC|20260116|11:06:38|S|1630|5.719400||
B|NVDA|20260116|11:06:38|S|2|187.665000||
B|ONDS|20260116|11:06:38|S|100|12.485000||
B|ONDS|20260116|11:06:38|S|100|12.485000||
B|QQQ|20260116|11:06:38|S|10|620.905000||
B|RIOT|20260116|11:06:38|S|100|18.547200||
B|RTX|20260116|11:06:38|S|95|200.985000||
B|SPY|20260116|11:06:38|S|100|691.975000||
B|VERO|20260116|11:06:38|S|500|9.734200||
B|AEVA|20260116|11:06:39|S|100|20.358800||
B|ONDS|20260116|11:06:39|S|100|12.485000||
B|ONDS|20260116|11:06:39|S|300|12.485000||
B|PDYN|20260116|11:06:39|S|20|7.070000||
B|PDYN|20260116|11:06:39|S|20|7.070000||
B|RCL|20260116|11:06:39|S|93|277.290000||
B|TEAM|20260116|11:06:39|S|2|122.746500||
B|ZONE|20260116|11:06:39|S|28200|0.425000||
B|CIMpA|20260116|11:06:40|S|100|21.940000||
B|CRF|20260116|11:06:40|S|200|8.015000||
B|ENB|20260116|11:06:40|S|28|47.270000||
B|EOSE|20260116|11:06:40|S|100|17.485000||
B|FIX|20260116|11:06:40|S|40|1135.670000||
B|FIX|20260116|11:06:40|S|40|1137.830000||
B|FIX|20260116|11:06:40|S|200|1137.480000||
B|META|20260116|11:06:40|S|5|622.965000||
B|MSTR|20260116|11:06:40|S|292|171.400000||
B|MSTR|20260116|11:06:40|S|1108|171.430000||
B|OMER|20260116|11:06:40|S|20|11.870000||
B|ONDS|20260116|11:06:40|S|200|12.485000||
B|SNDK|20260116|11:06:40|S|10|407.290000||
B|SNDK|20260116|11:06:40|S|10|407.501000||
B|SNDK|20260116|11:06:40|S|10|407.510000||
B|BRBR|20260116|11:06:41|S|10|23.670000||
B|FIX|20260116|11:06:41|S|40|1136.970000||
B|MP|20260116|11:06:41|S|9|69.610000||
B|PSLV|20260116|11:06:41|S|3|29.109400||
B|RXRX|20260116|11:06:41|S|150|4.749800||
B|TSLQ|20260116|11:06:41|S|50|19.040000||
B|UNF|20260116|11:06:41|S|9|208.900000||
B|CAG|20260116|11:06:42|S|100|17.155000||
B|CEG|20260116|11:06:42|S|30|308.510000||
B|EWZ|20260116|11:06:42|S|28|33.020000||
B|LCFY|20260116|11:06:42|S|362|4.900900||
B|NB|20260116|11:06:42|S|500|6.644500||
B|NFLX|20260116|11:06:42|S|35|88.135000||
B|NTRS|20260116|11:06:42|S|20|147.066600||
B|ONDS|20260116|11:06:42|S|100|12.480000||
B|SCHW|20260116|11:06:42|S|100|104.090000||
B|TQQQ|20260116|11:06:42|S|1|54.145000||
B|TQQQ|20260116|11:06:42|S|300|54.140000||
B|TSLA|20260116|11:06:42|S|13|437.270000||
B|ZS|20260116|11:06:42|S|5|212.285900||
B|CRM|20260116|11:06:43|S|1|228.440000||
B|FIX|20260116|11:06:43|S|79|1137.710000||
B|MSFT|20260116|11:06:43|S|2|459.620000||
B|MU|20260116|11:06:43|S|4|355.740000||
B|MU|20260116|11:06:43|S|30|355.750000||
B|NOW|20260116|11:06:43|S|250|129.470000||
B|NVDA|20260116|11:06:43|S|5|187.700000||
B|NVDA|20260116|11:06:43|S|100|187.700000||
B|SE|20260116|11:06:43|S|15|122.430000||
B|SPY|20260116|11:06:43|S|80|692.010000||
B|TMC|20260116|11:06:43|S|800|7.485000||
B|APP|20260116|11:06:44|S|25|585.255000||
B|BMNU|20260116|11:06:44|S|670|5.649700||
B|CRWV|20260116|11:06:44|S|100|98.840000||
B|CRWV|20260116|11:06:44|S|100|98.850000||
B|GLD|20260116|11:06:44|S|20|421.060000||
B|HON|20260116|11:06:44|S|10|219.905000||
B|MP|20260116|11:06:44|S|100|69.520000||
B|TEAM|20260116|11:06:44|S|10|122.746500||
B|XLP|20260116|11:06:44|S|100|81.865000||
B|EME|20260116|11:06:45|S|2|703.110000||
B|EME|20260116|11:06:45|S|18|703.101000||
B|GNRC|20260116|11:06:45|S|16|161.470000||
B|META|20260116|11:06:45|S|12|623.095000||
B|ONDS|20260116|11:06:45|S|100|12.485000||
B|PLTR|20260116|11:06:45|S|50|173.360000||
B|RIOT|20260116|11:06:45|S|35|18.555000||
B|VHT|20260116|11:06:45|S|40|291.068400||
B|BTBT|20260116|11:06:46|S|50|2.375800||
B|CRWV|20260116|11:06:46|S|100|98.870000||
B|MU|20260116|11:06:46|S|10|355.600000||
B|RIOT|20260116|11:06:46|S|65|18.555000||
B|AMD|20260116|11:06:47|S|25|232.567200||
B|AMD|20260116|11:06:47|S|25|232.570000||
B|CMA|20260116|11:06:47|S|2|91.518800||
B|GEV|20260116|11:06:47|S|5|688.901000||
B|KWEB|20260116|11:06:47|S|150|35.560000||
B|MSTR|20260116|11:06:47|S|100|171.540000||
B|NVDA|20260116|11:06:47|S|100|187.715000||
B|UNG|20260116|11:06:47|S|100|10.190000||
B|ZS|20260116|11:06:47|S|40|212.600000||
B|AMD|20260116|11:06:48|S|40|232.560000||
B|CRM|20260116|11:06:48|S|2|228.450000||
B|GDX|20260116|11:06:48|S|35|95.950000||
B|HIND|20260116|11:06:48|S|1|3.085000||
B|KGC|20260116|11:06:48|S|80|33.090000||
B|KGC|20260116|11:06:48|S|300|33.085000||
B|LUNR|20260116|11:06:48|S|6|21.920000||
B|PLTR|20260116|11:06:48|S|100|173.380000||
B|VB|20260116|11:06:48|S|25|275.950000||
B|CORZ|20260116|11:06:49|S|20|18.405000||
B|GILD|20260116|11:06:49|S|75|123.290000||
B|GLXY|20260116|11:06:49|S|15|33.797100||
B|IONS|20260116|11:06:49|S|10|76.065000||
B|MRNA|20260116|11:06:49|S|30|41.208800||
B|NXE|20260116|11:06:49|S|20|12.015000||
B|TTWO|20260116|11:06:49|S|1|242.450000||
B|AGQ|20260116|11:06:50|S|50|239.110000||
B|AISP|20260116|11:06:50|S|100|4.145000||
B|AMD|20260116|11:06:50|S|20|232.557200||
B|CDE|20260116|11:06:50|S|100|21.310000||
B|FLY|20260116|11:06:50|S|20|34.147000||
B|GDXD|20260116|11:06:50|S|400|5.965000||
B|SIL|20260116|11:06:50|S|100|95.778800||
B|SIL|20260116|11:06:50|S|200|95.779300||
B|TSLL|20260116|11:06:50|S|25|17.869600||
B|USB|20260116|11:06:50|S|100|54.565000||
B|VT|20260116|11:06:50|S|10|144.855000||
B|BTG|20260116|11:06:51|S|303|4.528300||
B|EOSE|20260116|11:06:51|S|100|17.485000||
B|GGAL|20260116|11:06:51|S|1|51.280000||
B|NVDA|20260116|11:06:51|S|20|187.695000||
B|PPLT|20260116|11:06:51|S|10|208.570000||
B|RIOT|20260116|11:06:51|S|100|18.567200||
B|SMR|20260116|11:06:51|S|44|20.195000||
B|SMR|20260116|11:06:51|S|184|20.195000||
B|SMR|20260116|11:06:51|S|940|20.195000||
B|SNDK|20260116|11:06:51|S|50|407.520000||
B|TEM|20260116|11:06:51|S|63|69.700000||
B|TEM|20260116|11:06:51|S|350|69.650000||
B|TSLA|20260116|11:06:51|S|2|437.180000||
B|ADBE|20260116|11:06:52|S|6|296.019500||
B|ASTS|20260116|11:06:52|S|50|114.389500||
B|BMNR|20260116|11:06:52|S|100|30.525000||
B|ETN|20260116|11:06:52|S|20|348.850000||
B|GGAL|20260116|11:06:52|S|1|51.290000||
B|GLD|20260116|11:06:52|S|100|421.491100||
B|GOOGL|20260116|11:06:52|S|4|329.527500||
B|RXRX|20260116|11:06:52|S|100|4.745000||
B|SNDK|20260116|11:06:52|S|20|407.771000||
B|SNDK|20260116|11:06:52|S|20|407.780000||
B|ZS|20260116|11:06:52|S|40|212.436600||
B|ASTS|20260116|11:06:53|S|100|114.670000||
B|CCL|20260116|11:06:53|S|300|29.075000||
B|MRNA|20260116|11:06:53|S|70|41.210000||
B|MSFT|20260116|11:06:53|S|1|459.640000||
B|WDAY|20260116|11:06:53|S|100|186.925000||
B|ZTS|20260116|11:06:53|S|32|124.820800||
B|ZTS|20260116|11:06:53|S|100|124.787100||
B|ADBE|20260116|11:06:54|S|32|296.027500||
B|AMD|20260116|11:06:54|S|20|232.580000||
B|ASTS|20260116|11:06:54|S|30|114.630000||
B|FIX|20260116|11:06:54|S|75|1138.230000||
B|GGAL|20260116|11:06:54|S|1|51.290000||
B|TXO|20260116|11:06:54|S|9|10.850000||
B|AMD|20260116|11:06:55|S|100|232.600000||
B|AMD|20260116|11:06:55|S|275|232.590000||
B|AVGO|20260116|11:06:55|S|7|347.965000||
B|COIN|20260116|11:06:55|S|5|238.815000||
B|CRM|20260116|11:06:55|S|3|228.440000||
B|FIX|20260116|11:06:55|S|72|1138.380000||
B|ONDS|20260116|11:06:55|S|400|12.485000||
B|RGTI|20260116|11:06:55|S|1|25.405000||
B|RH|20260116|11:06:55|S|25|228.680000||
B|SMR|20260116|11:06:55|S|16|20.170000||
B|SOXS|20260116|11:06:55|S|100|2.085000||
B|STEX|20260116|11:06:55|S|104|3.539000||
B|AMD|20260116|11:06:56|S|100|232.590000||
B|BBAI|20260116|11:06:56|S|200|6.244800||
B|CVX|20260116|11:06:56|S|300|166.830700||
B|FXI|20260116|11:06:56|S|56|39.175000||
B|IEF|20260116|11:06:56|S|54|96.065000||
B|NBIS|20260116|11:06:56|S|50|106.610000||
B|OPENZ|20260116|11:06:56|S|1|0.648700||
B|RKLB|20260116|11:06:56|S|200|98.670000||
B|URI|20260116|11:06:56|S|36|930.109100||
B|FIX|20260116|11:06:57|S|52|1143.540000||
B|FIX|20260116|11:06:57|S|68|1140.550000||
B|FIX|20260116|11:06:57|S|200|1142.740000||
B|INVH|20260116|11:06:57|S|38|27.245000||
B|MEDP|20260116|11:06:57|S|10|626.991000||
B|NVO|20260116|11:06:57|S|300|60.479300||
B|SMR|20260116|11:06:57|S|43|20.170000||
B|VERO|20260116|11:06:57|S|200|9.990000||
B|WDC|20260116|11:06:57|S|6|219.420000||
B|WDC|20260116|11:06:57|S|6|219.426400||
B|AMPG|20260116|11:06:58|S|500|3.670000||
B|AMPG|20260116|11:06:58|S|2200|3.670000||
B|DUOL|20260116|11:06:58|S|66|150.970000||
B|FIX|20260116|11:06:58|S|40|1143.420000||
B|FIX|20260116|11:06:58|S|61|1143.410000||
B|KRMN|20260116|11:06:58|S|1|110.520000||
B|NVDA|20260116|11:06:58|S|450|187.702700||
B|SNDK|20260116|11:06:58|S|1|407.820000||
B|AMD|20260116|11:06:59|S|77|232.600000||
B|CVNA|20260116|11:06:59|S|15|461.930000||
B|PDD|20260116|11:06:59|S|5|105.680000||
B|ROLR|20260116|11:06:59|S|40|23.990000||
B|ALAB|20260116|11:07:00|S|210|185.170000||
B|ALAB|20260116|11:07:00|S|350|185.040000||
B|AMKR|20260116|11:07:00|S|300|47.820000||
B|AVGO|20260116|11:07:00|S|10|347.955000||
B|CRWV|20260116|11:07:00|S|100|99.100000||
B|GLIBK|20260116|11:07:00|S|10|37.970000||
B|IONQ|20260116|11:07:00|S|100|50.180000||
B|NOW|20260116|11:07:00|S|40|129.400000||
B|NOW|20260116|11:07:00|S|250|129.381100||
B|QBTS|20260116|11:07:00|S|50|29.330000||
B|TCOM|20260116|11:07:00|S|10|61.560000||
B|TQQQ|20260116|11:07:00|S|2100|54.135000||
B|TQQQ|20260116|11:07:00|S|4000|54.140000||
B|WDC|20260116|11:07:00|S|50|219.450000||
B|XLV|20260116|11:07:00|S|5|156.435000||
B|ZTS|20260116|11:07:00|S|8|124.811500||
B|FINV|20260116|11:07:01|S|150|5.188500||
B|MU|20260116|11:07:01|S|20|355.730000||
B|RGTI|20260116|11:07:01|S|200|25.400000||
B|RIVN|20260116|11:07:01|S|400|16.755000||
B|RKLB|20260116|11:07:01|S|60|98.660000||
B|SILJ|20260116|11:07:01|S|28|32.475000||
B|SLV|20260116|11:07:01|S|53|80.540000||
B|SLV|20260116|11:07:01|S|200|80.565000||
B|Z|20260116|11:07:01|S|100|69.120000||
B|CRML|20260116|11:07:02|S|200|17.830000||
B|FRMI|20260116|11:07:02|S|27|10.200000||
B|GLD|20260116|11:07:02|S|80|421.698800||
B|GOOG|20260116|11:07:02|S|81|330.140000||
B|MSTR|20260116|11:07:02|S|50|171.753700||
B|MSTR|20260116|11:07:02|S|50|171.760000||
B|MSTR|20260116|11:07:02|S|100|171.764100||
B|MU|20260116|11:07:02|S|2|355.730000||
B|PTRN|20260116|11:07:02|S|100|13.990000||
B|RIVN|20260116|11:07:02|S|20|16.759300||
B|RKLB|20260116|11:07:02|S|34|98.740000||
B|TAN|20260116|11:07:02|S|100|52.350000||
B|TSLA|20260116|11:07:02|S|1|437.210000||
B|TSLL|20260116|11:07:02|S|101|17.879300||
B|ZETA|20260116|11:07:02|S|90|20.895000||
B|AXP|20260116|11:07:03|S|2|364.730000||
B|CRML|20260116|11:07:03|S|100|17.850000||
B|ETHA|20260116|11:07:03|S|430|24.720000||
B|MAGY|20260116|11:07:03|S|9|51.540000||
B|MU|20260116|11:07:03|S|1|355.730000||
B|PSLV|20260116|11:07:03|S|4|29.219400||
B|PSLV|20260116|11:07:03|S|5|29.217400||
B|PSLV|20260116|11:07:03|S|5|29.217400||
B|PSLV|20260116|11:07:03|S|5|29.217400||
B|PSLV|20260116|11:07:03|S|5|29.217400||
B|PSLV|20260116|11:07:03|S|13|29.215000||
B|PSLV|20260116|11:07:03|S|19|29.217400||
B|PSLV|20260116|11:07:03|S|92|29.220000||
B|UAMY|20260116|11:07:03|S|100|8.755000||
B|ALT|20260116|11:07:04|S|1|4.300000||
B|CRML|20260116|11:07:04|S|100|17.850000||
B|LRCX|20260116|11:07:04|S|80|223.290000||
B|MARA|20260116|11:07:04|S|100|11.245000||
B|ONDS|20260116|11:07:04|S|10|12.475000||
B|TEO|20260116|11:07:04|S|100|11.000000||
B|IRE|20260116|11:07:05|S|32|12.380000||
B|IWM|20260116|11:07:05|S|50|266.017300||
B|META|20260116|11:07:05|S|9|623.118100||
B|MU|20260116|11:07:05|S|20|355.800000||
B|OKLO|20260116|11:07:05|S|100|93.170000||
B|SHW|20260116|11:07:05|S|23|356.920000||
B|SIL|20260116|11:07:05|S|100|95.908300||
B|SIL|20260116|11:07:05|S|100|95.908500||
B|SIL|20260116|11:07:05|S|100|95.910000||
B|SNDK|20260116|11:07:05|S|5|408.090000||
B|TSLA|20260116|11:07:05|S|25|437.235000||
B|AI|20260116|11:07:06|S|486|13.585000||
B|AI|20260116|11:07:06|S|3200|13.580000||
B|ALAB|20260116|11:07:06|S|20|185.191000||
B|GLDM|20260116|11:07:06|S|800|90.809400||
B|INTC|20260116|11:07:06|S|1|47.350000||
B|NVDA|20260116|11:07:06|S|87|187.725000||
B|QQQM|20260116|11:07:06|S|2|255.685000||
B|RIOT|20260116|11:07:06|S|15|18.590000||
B|SAIA|20260116|11:07:06|S|14|353.590000||
B|T|20260116|11:07:06|S|200|23.475000||
B|WMT|20260116|11:07:06|S|100|118.460000||
B|AMZN|20260116|11:07:07|S|40|237.720000||
B|BMNU|20260116|11:07:07|S|6|5.660000||
B|BST|20260116|11:07:07|S|1|41.190000||
B|LAR|20260116|11:07:07|S|400|8.105000||
B|LAR|20260116|11:07:07|S|467|8.100700||
B|LEU|20260116|11:07:07|S|460|317.110000||
B|ROLR|20260116|11:07:07|S|100|24.090000||
B|CORZ|20260116|11:07:08|S|20|18.435000||
B|DPRO|20260116|11:07:08|S|50|9.620000||
B|META|20260116|11:07:08|S|7|623.097800||
B|NVDA|20260116|11:07:08|S|3|187.745000||
B|NVDA|20260116|11:07:08|S|95|187.745000||
B|ONDS|20260116|11:07:08|S|1|12.475800||
B|XLE|20260116|11:07:08|S|4|47.690000||
B|CIFR|20260116|11:07:09|S|26|19.037500||
B|ETHA|20260116|11:07:09|S|150|24.710000||
B|MTSI|20260116|11:07:09|S|10|221.500000||
B|NFE|20260116|11:07:09|S|351|1.470000||
B|NVDA|20260116|11:07:09|S|31|187.755000||
B|NVDA|20260116|11:07:09|S|69|187.755000||
B|ONDS|20260116|11:07:09|S|200|12.475000||
B|RKLB|20260116|11:07:09|S|1|98.650000||
B|SPRU|20260116|11:07:09|S|200|5.530000||
B|TNA|20260116|11:07:09|S|24|56.959300||
B|TPL|20260116|11:07:09|S|9|326.590000||
B|TWLO|20260116|11:07:09|S|8|120.110000||
B|AJG|20260116|11:07:10|S|8|256.639200||
B|AMAT|20260116|11:07:10|S|5|324.090000||
B|CRDO|20260116|11:07:10|S|20|154.510000||
B|DUOL|20260116|11:07:10|S|10|150.880000||
B|HOOD|20260116|11:07:10|S|100|108.450000||
B|MBB|20260116|11:07:10|S|300|95.605000||
B|ONDS|20260116|11:07:10|S|300|12.475000||
B|OUT|20260116|11:07:10|S|40|24.850000||
B|PPTA|20260116|11:07:10|S|20|31.880000||
B|RKLB|20260116|11:07:10|S|1|98.640000||
B|SMR|20260116|11:07:10|S|50|20.160000||
B|TE|20260116|11:07:10|S|100|7.825000||
B|BITF|20260116|11:07:11|S|1000|2.970000||
B|CIFR|20260116|11:07:11|S|2|19.032700||
B|GGAL|20260116|11:07:11|S|2|51.254500||
B|NFLX|20260116|11:07:11|S|2|88.135000||
B|SLV|20260116|11:07:11|S|1700|80.565000||
B|SLVM|20260116|11:07:11|S|20|51.130000||
B|C|20260116|11:07:12|S|60|118.050000||
B|DIS|20260116|11:07:12|S|88|112.951000||
B|LAC|20260116|11:07:12|S|488|5.728700||
B|MSTR|20260116|11:07:12|S|80|171.870000||
B|ONDS|20260116|11:07:12|S|100|12.475000||
B|PANW|20260116|11:07:12|S|10|186.140000||
B|RKLB|20260116|11:07:12|S|25|98.490000||
B|RKLB|20260116|11:07:12|S|25|98.492200||
B|SLV|20260116|11:07:12|S|60|80.545000||
B|TQQQ|20260116|11:07:12|S|15|54.130000||
B|VERO|20260116|11:07:12|S|5|10.310000||
B|ADBE|20260116|11:07:13|S|22|295.855000||
B|APLD|20260116|11:07:13|S|100|35.930000||
B|ARKX|20260116|11:07:13|S|311|35.365000||
B|CRM|20260116|11:07:13|S|6|228.310000||
B|IBRX|20260116|11:07:13|S|25|4.945000||
B|MSFT|20260116|11:07:13|S|2|459.510000||
B|MSTR|20260116|11:07:13|S|100|171.940000||
B|MSTR|20260116|11:07:13|S|200|171.970000||
B|QUBT|20260116|11:07:13|S|5|12.795000||
B|SOFI|20260116|11:07:13|S|25|26.446500||
B|USNA|20260116|11:07:13|S|20|21.560000||
B|ARKX|20260116|11:07:14|S|70|35.365000||
B|FLNC|20260116|11:07:14|S|35|27.530000||
B|GEV|20260116|11:07:14|S|50|689.401000||
B|GEV|20260116|11:07:14|S|50|689.410000||
B|MU|20260116|11:07:14|S|1|355.590000||
B|NVDA|20260116|11:07:14|S|11|187.750000||
B|PALI|20260116|11:07:14|S|610|1.645000||
B|TECK|20260116|11:07:14|S|30|50.330000||
B|TSLA|20260116|11:07:14|S|15|437.280000||
B|UNH|20260116|11:07:14|S|2|334.380000||
B|AGQ|20260116|11:07:15|S|100|239.840000||
B|BMNZ|20260116|11:07:15|S|100|16.400000||
B|GOOS|20260116|11:07:15|S|70|12.840000||
B|JEPQ|20260116|11:07:15|S|54|58.935000||
B|KLAR|20260116|11:07:15|S|20|29.091200||
B|MDT|20260116|11:07:15|S|102|97.470000||
B|PDD|20260116|11:07:15|S|50|105.698400||
B|PTIR|20260116|11:07:15|S|100|25.139100||
B|SMH|20260116|11:07:15|S|1|400.375000||
B|SMR|20260116|11:07:15|S|35|20.179300||
B|STEX|20260116|11:07:15|S|104|3.539000||
B|TSLA|20260116|11:07:15|S|5|437.250000||
B|TSLA|20260116|11:07:15|S|20|437.190000||
B|AMD|20260116|11:07:16|S|10|232.417000||
B|ARR|20260116|11:07:16|S|450|19.055000||
B|ASTS|20260116|11:07:16|S|1|114.535500||
B|BABA|20260116|11:07:16|S|20|164.600000||
B|BABA|20260116|11:07:16|S|601|164.600000||
B|BABA|20260116|11:07:16|S|959|164.600000||
B|COIN|20260116|11:07:16|S|5|239.120000||
B|COPX|20260116|11:07:16|S|1|80.261800||
B|TSLL|20260116|11:07:16|S|15|17.875000||
B|CASY|20260116|11:07:17|S|1|634.150000||
B|GGAL|20260116|11:07:17|S|1|51.254500||
B|NU|20260116|11:07:17|S|25|16.450000||
B|NVDL|20260116|11:07:17|S|16|88.575000||
B|ONDS|20260116|11:07:17|S|200|12.475000||
B|PODD|20260116|11:07:17|S|17|286.510000||
B|PPTA|20260116|11:07:17|S|50|31.880000||
B|RKLB|20260116|11:07:17|S|150|98.560000||
B|SEDG|20260116|11:07:17|S|100|34.010000||
B|SEDG|20260116|11:07:17|S|200|34.060000||
B|SNAP|20260116|11:07:17|S|65|7.575000||
B|TSLA|20260116|11:07:17|S|100|437.170000||
B|V|20260116|11:07:17|S|15|328.350000||
B|VOO|20260116|11:07:17|S|3|636.378800||
B|COIN|20260116|11:07:18|S|10|239.045000||
B|EMMF|20260116|11:07:18|S|65|33.290000||
B|MSTR|20260116|11:07:18|S|10|172.080000||
B|MSTR|20260116|11:07:18|S|100|172.000000||
B|NBIS|20260116|11:07:18|S|70|106.990000||
B|ONDS|20260116|11:07:18|S|145|12.475000||
B|ROLR|20260116|11:07:18|S|30|24.090000||
B|SE|20260116|11:07:18|S|50|122.505600||
B|TQQQ|20260116|11:07:18|S|120|54.100700||
B|TSLA|20260116|11:07:18|S|100|437.140000||
B|TSLL|20260116|11:07:18|S|100|17.869300||
B|XLV|20260116|11:07:18|S|2|156.414500||
B|Z|20260116|11:07:18|S|100|69.120000||
B|BEKE|20260116|11:07:19|S|100|17.345000||
B|BNGO|20260116|11:07:19|S|1000|1.490000||
B|CRCL|20260116|11:07:19|S|22|76.948300||
B|CRCL|20260116|11:07:19|S|200|76.938300||
B|GEV|20260116|11:07:19|S|5|689.410000||
B|HSBC|20260116|11:07:19|S|100|82.450000||
B|NBIS|20260116|11:07:19|S|8|107.090000||
B|SMU|20260116|11:07:19|S|21|19.700000||
B|CIFR|20260116|11:07:20|S|17|19.145000||
B|CRWV|20260116|11:07:20|S|50|99.319800||
B|FIG|20260116|11:07:20|S|16|30.990000||
B|RGTI|20260116|11:07:20|S|100|25.425000||
B|RGTI|20260116|11:07:20|S|200|25.425000||
B|SCHW|20260116|11:07:20|S|100|104.060000||
B|TSLA|20260116|11:07:20|S|100|437.125000||
B|TSLA|20260116|11:07:20|S|100|437.125000||
B|ARKX|20260116|11:07:21|S|180|35.370000||
B|ASMB|20260116|11:07:21|S|10|29.570000||
B|CRI|20260116|11:07:21|S|137|35.640000||
B|FLNC|20260116|11:07:21|S|800|27.460000||
B|IBRX|20260116|11:07:21|S|100|4.960000||
B|MEDP|20260116|11:07:21|S|4|626.991000||
B|RKLB|20260116|11:07:21|S|50|98.570000||
B|TSLA|20260116|11:07:21|S|40|437.220000||
B|TSLA|20260116|11:07:21|S|100|437.210000||
B|TSLA|20260116|11:07:21|S|100|437.235000||
B|TSLA|20260116|11:07:21|S|137|437.220000||
B|UBER|20260116|11:07:21|S|200|83.685000||
B|UBER|20260116|11:07:21|S|300|83.685000||
B|XAR|20260116|11:07:21|S|28|293.671000||
B|NFE|20260116|11:07:22|S|20|1.460000||
B|NVDA|20260116|11:07:22|S|60|187.685000||
B|NVDA|20260116|11:07:22|S|80|187.685000||
B|NVDA|20260116|11:07:22|S|400|187.680500||
B|ONDS|20260116|11:07:22|S|100|12.475000||
B|TEL|20260116|11:07:22|S|3|240.855000||
B|AMDL|20260116|11:07:23|S|100|18.080000||
B|FIG|20260116|11:07:23|S|2|30.990000||
B|LAC|20260116|11:07:23|S|4|5.727500||
B|NVDA|20260116|11:07:23|S|200|187.670600||
B|RZLV|20260116|11:07:23|S|1000|4.729300||
B|AMZU|20260116|11:07:24|S|200|36.750000||
B|CPER|20260116|11:07:24|S|100|35.710000||
B|FLNC|20260116|11:07:24|S|50|27.528000||
B|IBRX|20260116|11:07:24|S|100|4.985000||
B|IBRX|20260116|11:07:24|S|700|4.990000||
B|IBRX|20260116|11:07:24|S|1500|4.985000||
B|MSFT|20260116|11:07:24|S|2|459.470000||
B|NFLX|20260116|11:07:24|S|9|88.135000||
B|NVDL|20260116|11:07:24|S|15|88.580000||
B|SPYM|20260116|11:07:24|S|2|81.425000||
B|VERO|20260116|11:07:24|S|47|10.530000||
B|APP|20260116|11:07:25|S|1|585.661000||
B|FIGR|20260116|11:07:25|S|2|72.500000||
B|NVTS|20260116|11:07:25|S|50|10.875000||
B|CCL|20260116|11:07:26|S|25|29.065000||
B|CRWV|20260116|11:07:26|S|18|99.435000||
B|MNST|20260116|11:07:26|S|45|78.350000||
B|MU|20260116|11:07:26|S|9|355.730000||
B|QQQ|20260116|11:07:26|S|15|620.915000||
B|TEAM|20260116|11:07:26|S|2|122.596000||
B|TZA|20260116|11:07:26|S|400|5.977300||
B|APLD|20260116|11:07:27|S|59|35.980000||
B|BABA|20260116|11:07:27|S|100|164.650000||
B|LUNR|20260116|11:07:27|S|20|21.880000||
B|MP|20260116|11:07:27|S|62|69.360000||
B|MU|20260116|11:07:27|S|3|355.740000||
B|NVDA|20260116|11:07:27|S|5|187.695000||
B|ONDL|20260116|11:07:27|S|20|39.780000||
B|QQQ|20260116|11:07:27|S|3|620.910700||
B|TSLA|20260116|11:07:27|S|100|437.062200||
B|ADBE|20260116|11:07:28|S|1|295.887600||
B|BMNU|20260116|11:07:28|S|10|5.689700||
B|CRML|20260116|11:07:28|S|500|17.768000||
B|CRWV|20260116|11:07:28|S|1|99.517200||
B|CRWV|20260116|11:07:28|S|2|99.520000||
B|ETN|20260116|11:07:28|S|6|348.980000||
B|IREN|20260116|11:07:28|S|100|56.585000||
B|KLAC|20260116|11:07:28|S|16|1554.450000||
B|KLAC|20260116|11:07:28|S|40|1553.970000||
B|MSTU|20260116|11:07:28|S|50|10.327300||
B|QQQ|20260116|11:07:28|S|5|620.915000||
B|RIOT|20260116|11:07:28|S|100|18.640000||
B|RKT|20260116|11:07:28|S|20|23.780700||
B|RKT|20260116|11:07:28|S|20|23.785000||
B|TRI|20260116|11:07:28|S|3|124.070000||
B|VZ|20260116|11:07:28|S|60|39.177700||
B|ZS|20260116|11:07:28|S|6|211.983900||
B|AMC|20260116|11:07:29|S|20|1.650000||
B|DEI|20260116|11:07:29|S|3|11.015000||
B|DEI|20260116|11:07:29|S|30|11.015000||
B|GEOS|20260116|11:07:29|S|42|23.456700||
B|IBRX|20260116|11:07:29|S|100|4.975000||
B|IEMG|20260116|11:07:29|S|2|70.725000||
B|NVO|20260116|11:07:29|S|100|60.515000||
B|NVTS|20260116|11:07:29|S|143|10.875000||
B|BITF|20260116|11:07:30|S|25|2.985000||
B|BITF|20260116|11:07:30|S|200|2.985000||
B|FLY|20260116|11:07:30|S|70|33.945000||
B|IONQ|20260116|11:07:30|S|3|50.265000||
B|NBIS|20260116|11:07:30|S|50|107.020000||
B|NFLX|20260116|11:07:30|S|15|88.135000||
B|RIOT|20260116|11:07:30|S|28|18.635000||
B|TMF|20260116|11:07:30|S|99|38.108200||
B|APLD|20260116|11:07:31|S|100|35.990000||
B|FIG|20260116|11:07:31|S|100|30.980000||
B|GRAB|20260116|11:07:31|S|9|4.499200||
B|GRAB|20260116|11:07:31|S|91|4.500000||
B|HPQ|20260116|11:07:31|S|200|20.525000||
B|HPQ|20260116|11:07:31|S|230|20.520000||
B|NVO|20260116|11:07:31|S|150|60.539300||
B|ONDS|20260116|11:07:31|S|82|12.477100||
B|QQQ|20260116|11:07:31|S|40|620.910700||
B|TCOM|20260116|11:07:31|S|68|61.640000||
B|UVIX|20260116|11:07:31|S|600|5.580700||
B|VERO|20260116|11:07:31|S|30|10.595000||
B|VERO|20260116|11:07:31|S|250|10.590000||
B|AMKR|20260116|11:07:32|S|225|47.850000||
B|AVGO|20260116|11:07:32|S|50|347.900000||
B|CORZ|20260116|11:07:32|S|12|18.450700||
B|NVDA|20260116|11:07:32|S|6|187.710000||
B|QQQI|20260116|11:07:32|S|19|54.359200||
B|RZLV|20260116|11:07:32|S|110|4.727600||
B|SOXS|20260116|11:07:32|S|2|2.085000||
B|URAA|20260116|11:07:32|S|100|48.220000||
B|VNET|20260116|11:07:32|S|20|10.535000||
B|VZ|20260116|11:07:32|S|2|39.177700||
B|AEHR|20260116|11:07:33|S|10|28.350000||
B|AGQ|20260116|11:07:33|E|8|240.400000||
B|CRWV|20260116|11:07:33|S|100|99.500000||
B|CRWV|20260116|11:07:33|S|100|99.510000||
B|CSGS|20260116|11:07:33|S|20|79.500000||
B|META|20260116|11:07:33|S|7|622.800000||
B|RIOT|20260116|11:07:33|S|30|18.629100||
B|SLV|20260116|11:07:33|S|40|80.650700||
B|COIN|20260116|11:07:34|S|100|239.130000||
B|ETHA|20260116|11:07:34|S|900|24.715000||
B|ETHA|20260116|11:07:34|S|3600|24.715000||
B|ETHA|20260116|11:07:34|S|4937|24.720000||
B|FANG|20260116|11:07:34|S|75|150.510000||
B|IREN|20260116|11:07:34|S|10|56.485000||
B|IREN|20260116|11:07:34|S|100|56.500000||
B|IREN|20260116|11:07:34|S|300|56.500000||
B|RKLB|20260116|11:07:34|S|40|98.090000||
B|SMR|20260116|11:07:34|S|3|20.170000||
B|BP|20260116|11:07:35|S|24|35.405000||
B|CEG|20260116|11:07:35|S|1|309.250000||
B|LEU|20260116|11:07:35|S|50|316.000000||
B|MSTR|20260116|11:07:35|S|10|171.875000||
B|NBIS|20260116|11:07:35|S|100|107.130000||
B|ONDS|20260116|11:07:35|S|50|12.475000||
B|RKLB|20260116|11:07:35|S|100|98.100000||
B|RKLB|20260116|11:07:35|S|200|98.090000||
B|SNDK|20260116|11:07:35|S|98|408.610000||
B|ZTS|20260116|11:07:35|S|1|124.807500||
B|ETHA|20260116|11:07:36|S|63|24.720000||
B|ETHA|20260116|11:07:36|S|3200|24.720000||
B|FLY|20260116|11:07:36|S|170|33.950000||
B|LXP|20260116|11:07:36|S|1|50.230000||
B|MP|20260116|11:07:36|S|50|69.270000||
B|ONDS|20260116|11:07:36|S|350|12.475000||
B|REGN|20260116|11:07:36|S|5|732.101200||
B|TQQQ|20260116|11:07:36|S|100|54.120000||
B|VERO|20260116|11:07:36|S|25|10.400000||
B|ADBE|20260116|11:07:37|S|60|295.760000||
B|BMNU|20260116|11:07:37|S|8|5.685000||
B|CEG|20260116|11:07:37|S|10|309.250000||
B|CORZ|20260116|11:07:37|S|300|18.469300||
B|FELC|20260116|11:07:37|S|1|38.405500||
B|FIX|20260116|11:07:37|S|11|1139.760000||
B|NVDA|20260116|11:07:37|S|50|187.705000||
B|SLV|20260116|11:07:37|S|1000|80.615000||
B|SMH|20260116|11:07:37|S|1|400.460000||
B|SPY|20260116|11:07:37|S|200|692.005000||
B|Z|20260116|11:07:37|S|100|69.130000||
B|IBIT|20260116|11:07:38|S|150|53.765000||
B|IREN|20260116|11:07:38|S|100|56.531000||
B|MLCO|20260116|11:07:38|S|20|6.250700||
B|MSTR|20260116|11:07:38|S|140|171.875000||
B|NVO|20260116|11:07:38|S|166|60.580000||
B|NVO|20260116|11:07:38|S|300|60.575000||
B|QQQ|20260116|11:07:38|S|400|620.912900||
B|RKLB|20260116|11:07:38|S|100|98.130000||
B|SOXL|20260116|11:07:38|S|100|60.780000||
B|VERO|20260116|11:07:38|S|100|10.400000||
B|VMO|20260116|11:07:38|S|1300|9.720000||
B|CEG|20260116|11:07:39|S|18|309.604700||
B|CRWV|20260116|11:07:39|S|100|99.540000||
B|FIGR|20260116|11:07:39|S|5|72.460000||
B|ONDS|20260116|11:07:39|S|100|12.475000||
B|SLV|20260116|11:07:39|S|400|80.595000||
B|SPY|20260116|11:07:39|S|100|692.001600||
B|TIGO|20260116|11:07:39|S|10|57.210000||
B|VERO|20260116|11:07:39|S|200|10.349700||
B|AVDV|20260116|11:07:40|S|19|98.748300||
B|BMNU|20260116|11:07:40|S|1000|5.690000||
B|IREN|20260116|11:07:40|S|100|56.558600||
B|MSTX|20260116|11:07:40|S|50|4.747500||
B|NBIS|20260116|11:07:40|S|20|107.140000||
B|ONDS|20260116|11:07:40|S|50|12.475000||
B|AMAT|20260116|11:07:41|S|50|323.970000||
B|AXP|20260116|11:07:41|S|100|364.621400||
B|CIFR|20260116|11:07:41|S|38|19.155000||
B|CIFR|20260116|11:07:41|S|50|19.155000||
B|SNDK|20260116|11:07:41|S|20|408.500000||
B|VERO|20260116|11:07:41|S|40|10.410000||
B|ARKX|20260116|11:07:42|S|369|35.340000||
B|CEG|20260116|11:07:42|S|5|309.630000||
B|CELH|20260116|11:07:42|S|20|54.245000||
B|CIFR|20260116|11:07:42|S|25|19.145000||
B|GNPX|20260116|11:07:42|S|100|3.050000||
B|LUNR|20260116|11:07:42|S|2|21.859300||
B|RHLD|20260116|11:07:42|S|25|201.660000||
B|TCOM|20260116|11:07:42|S|200|61.638800||
B|VERO|20260116|11:07:42|S|250|10.390000||
B|MSTR|20260116|11:07:43|S|200|171.950000||
B|PLTR|20260116|11:07:43|S|309|173.370000||
B|QQQ|20260116|11:07:43|S|5|620.955000||
B|RKLB|20260116|11:07:43|S|100|98.070000||
B|VERO|20260116|11:07:43|S|1|10.385000||
B|VNET|20260116|11:07:43|S|10|10.497100||
B|Z|20260116|11:07:43|S|100|69.048100||
B|ASTS|20260116|11:07:44|S|30|114.316500||
B|BABA|20260116|11:07:44|S|36|164.557800||
B|CVX|20260116|11:07:44|S|100|166.880000||
B|GLD|20260116|11:07:44|S|75|421.860000||
B|NVDA|20260116|11:07:44|S|50|187.715000||
B|SMCI|20260116|11:07:44|S|84|31.510000||
B|SNDK|20260116|11:07:44|S|9|408.270000||
B|UNG|20260116|11:07:44|S|250|10.188000||
B|UUUU|20260116|11:07:44|S|20|22.140000||
B|VERO|20260116|11:07:44|S|50|10.380000||
B|AMD|20260116|11:07:45|S|45|232.430000||
B|BE|20260116|11:07:45|S|25|149.330000||
B|BE|20260116|11:07:45|S|25|149.330000||
B|BMNU|20260116|11:07:45|S|1|5.689900||
B|CRWV|20260116|11:07:45|S|2|99.610000||
B|CRWV|20260116|11:07:45|S|100|99.650000||
B|INTC|20260116|11:07:45|S|100|47.297700||
B|META|20260116|11:07:45|S|25|622.800000||
B|NVDA|20260116|11:07:45|S|10|187.665000||
B|T|20260116|11:07:45|S|30|23.475800||
B|ALAB|20260116|11:07:46|S|50|184.992100||
B|AR|20260116|11:07:46|S|100|31.685000||
B|DELL|20260116|11:07:46|S|100|122.360000||
B|DNP|20260116|11:07:46|S|50|10.034500||
B|KEX|20260116|11:07:46|S|20|126.130000||
B|KTOS|20260116|11:07:46|S|15|130.480000||
B|MBLY|20260116|11:07:46|S|90|10.735000||
B|ONDS|20260116|11:07:46|S|94|12.485000||
B|UPST|20260116|11:07:46|S|100|48.450000||
B|VOO|20260116|11:07:46|S|5|636.430000||
B|AGQ|20260116|11:07:47|S|8|240.075000||
B|GLXY|20260116|11:07:47|S|30|34.020000||
B|HNI|20260116|11:07:47|S|42|46.020000||
B|INTC|20260116|11:07:47|S|10|47.345000||
B|MARA|20260116|11:07:47|S|45|11.310000||
B|ONDS|20260116|11:07:47|S|100|12.485000||
B|OPFI|20260116|11:07:47|S|100|9.995000||
B|RIOT|20260116|11:07:47|S|200|18.645000||
B|SMR|20260116|11:07:47|S|60|20.230000||
B|SNDK|20260116|11:07:47|S|10|408.465000||
B|SPY|20260116|11:07:47|S|50|692.005000||
B|VERO|20260116|11:07:47|S|20|10.335000||
B|APLD|20260116|11:07:48|S|300|36.016500||
B|ARKX|20260116|11:07:48|S|75|35.350000||
B|HIMX|20260116|11:07:48|S|150|8.925000||
B|HIMX|20260116|11:07:48|S|500|8.929500||
B|INTC|20260116|11:07:48|S|15|47.335000||
B|IREN|20260116|11:07:48|S|100|56.550000||
B|KTOS|20260116|11:07:48|S|50|130.480000||
B|PAAS|20260116|11:07:48|S|40|54.315000||
B|PLTR|20260116|11:07:48|S|3|173.371200||
B|RIOT|20260116|11:07:48|S|50|18.647200||
B|SLS|20260116|11:07:48|S|100|3.985000||
B|SLV|20260116|11:07:48|S|20|80.595000||
B|TQQQ|20260116|11:07:48|S|10|54.105000||
B|VT|20260116|11:07:48|S|1|144.859300||
B|BMNU|20260116|11:07:49|S|2900|5.689700||
B|ONDS|20260116|11:07:49|S|50|12.485000||
B|ORCL|20260116|11:07:49|S|53|188.100000||
B|SNDK|20260116|11:07:49|S|10|408.300000||
B|SOXL|20260116|11:07:49|S|20|60.750700||
B|CRWV|20260116|11:07:50|S|500|99.690000||
B|FIX|20260116|11:07:50|S|43|1139.250000||
B|GLD|20260116|11:07:50|S|200|421.835000||
B|ONDL|20260116|11:07:50|S|10|39.850000||
B|ONDS|20260116|11:07:50|S|500|12.485000||
B|QQQ|20260116|11:07:50|S|50|620.842700||
B|SNDK|20260116|11:07:50|S|3|408.220000||
B|SNDK|20260116|11:07:50|S|30|408.140000||
B|SPY|20260116|11:07:50|S|40|691.965000||
B|TSLT|20260116|11:07:50|S|20|24.939900||
B|XLE|20260116|11:07:50|S|5|47.705000||
B|BBAI|20260116|11:07:51|S|25|6.250000||
B|CRM|20260116|11:07:51|S|4|228.243500||
B|CRWV|20260116|11:07:51|S|15|99.680000||
B|CRWV|20260116|11:07:51|S|100|99.689500||
B|FLY|20260116|11:07:51|S|100|33.900000||
B|MKTX|20260116|11:07:51|S|100|174.710000||
B|MSFT|20260116|11:07:51|S|20|459.490000||
B|MSTR|20260116|11:07:51|S|80|171.950000||
B|MSTR|20260116|11:07:51|S|400|171.915000||
B|ONDS|20260116|11:07:51|S|50|12.485000||
B|SPYD|20260116|11:07:51|S|2|44.885000||
B|TQQQ|20260116|11:07:51|S|100|54.100000||
B|VEA|20260116|11:07:51|S|2|65.009300||
B|VERO|20260116|11:07:51|S|300|10.290000||
B|Z|20260116|11:07:51|S|100|69.130000||
B|ACHR|20260116|11:07:52|S|600|9.140000||
B|ARM|20260116|11:07:52|S|1|106.126800||
B|ASTS|20260116|11:07:52|S|100|114.130000||
B|BABA|20260116|11:07:52|S|100|164.567800||
B|CRWV|20260116|11:07:52|S|19|99.830000||
B|CRWV|20260116|11:07:52|S|200|99.790000||
B|IBRX|20260116|11:07:52|S|9|4.950000||
B|KTOS|20260116|11:07:52|S|100|130.530000||
B|MP|20260116|11:07:52|S|20|69.320000||
B|OKLL|20260116|11:07:52|S|100|27.000000||
B|OKLL|20260116|11:07:52|S|100|27.030000||
B|OKLL|20260116|11:07:52|S|200|27.030000||
B|QLD|20260116|11:07:52|S|1|71.700000||
B|RGTI|20260116|11:07:52|S|116|25.425000||
B|RKT|20260116|11:07:52|S|100|23.785000||
B|BITF|20260116|11:07:53|S|400|2.990000||
B|CIFR|20260116|11:07:53|S|13|19.117500||
B|FIGR|20260116|11:07:53|S|100|72.405000||
B|KLAC|20260116|11:07:53|S|3|1554.010000||
B|MP|20260116|11:07:53|S|7|69.360000||
B|RKLB|20260116|11:07:53|S|378|97.890000||
B|TDOC|20260116|11:07:53|S|50|6.395000||
B|ANET|20260116|11:07:54|S|100|130.705000||
B|AVDV|20260116|11:07:54|S|299|98.760000||
B|CRWU|20260116|11:07:54|S|300|9.460000||
B|CRWV|20260116|11:07:54|S|20|99.870000||
B|ETON|20260116|11:07:54|S|100|15.220000||
B|FANG|20260116|11:07:54|S|3|150.590000||
B|FSK|20260116|11:07:54|S|500|14.559300||
B|MSTR|20260116|11:07:54|S|2|171.880000||
B|NDAQ|20260116|11:07:54|S|50|101.060000||
B|SLV|20260116|11:07:54|S|100|80.655000||
B|VXUS|20260116|11:07:54|S|2|78.479500||
B|ZETA|20260116|11:07:54|S|20|20.885000||
B|ALMS|20260116|11:07:55|S|15|23.530000||
B|CONL|20260116|11:07:55|S|500|16.039300||
B|CRM|20260116|11:07:55|S|9|228.300000||
B|CRM|20260116|11:07:55|S|100|228.300000||
B|GLD|20260116|11:07:55|S|50|421.930000||
B|GOLF|20260116|11:07:55|S|100|91.550000||
B|ONDS|20260116|11:07:55|S|100|12.495000||
B|SPY|20260116|11:07:55|S|20|692.050000||
B|SPY|20260116|11:07:55|S|120|692.045000||
B|APLD|20260116|11:07:56|S|50|36.190000||
B|BITF|20260116|11:07:56|S|25|2.995000||
B|CRWV|20260116|11:07:56|S|40|99.898000||
B|MSTR|20260116|11:07:56|S|197|171.900000||
B|NBIS|20260116|11:07:56|S|100|107.100000||
B|NVDA|20260116|11:07:56|S|50|187.650000||
B|ONDS|20260116|11:07:56|S|3|12.495000||
B|SNDK|20260116|11:07:56|S|10|408.577500||
B|SNPS|20260116|11:07:56|S|1|514.941000||
B|TZA|20260116|11:07:56|S|1820|5.975000||
B|URG|20260116|11:07:56|S|6400|1.850000||
B|ZS|20260116|11:07:56|S|6|212.016200||
B|AMC|20260116|11:07:57|S|20|1.650000||
B|ASTS|20260116|11:07:57|S|19|114.170000||
B|DVAX|20260116|11:07:57|S|20|15.655000||
B|FIGR|20260116|11:07:57|S|100|72.360000||
B|GOOGL|20260116|11:07:57|S|20|329.680000||
B|HL|20260116|11:07:57|S|200|25.180000||
B|OCUL|20260116|11:07:57|S|90|11.330000||
B|PG|20260116|11:07:57|S|7|144.015000||
B|RKLB|20260116|11:07:57|S|100|97.950000||
B|SNDK|20260116|11:07:57|S|10|408.850000||
B|ARKX|20260116|11:07:58|S|25|35.330000||
B|AVL|20260116|11:07:58|S|100|44.080000||
B|CRWD|20260116|11:07:58|S|5|447.750000||
B|NVDA|20260116|11:07:58|S|25|187.620000||
B|FIX|20260116|11:07:59|S|12|1140.370000||
B|IBRX|20260116|11:07:59|S|600|4.945000||
B|MMM|20260116|11:07:59|S|100|170.820000||
B|NVO|20260116|11:07:59|S|95|60.520000||
B|QS|20260116|11:07:59|S|700|10.600800||
B|TWG|20260116|11:07:59|S|100|3.680000||
B|VXX|20260116|11:07:59|S|57|26.362100||
B|CIFR|20260116|11:08:00|S|25|19.077500||
B|EWJ|20260116|11:08:00|S|5|85.455000||
B|MSFT|20260116|11:08:00|S|30|459.590000||
B|NEM|20260116|11:08:00|S|10|113.542500||
B|VGT|20260116|11:08:00|S|1|760.170000||
B|AUGO|20260116|11:08:01|S|200|60.190000||
B|AUGO|20260116|11:08:01|S|570|60.220000||
B|BOIL|20260116|11:08:01|S|29|15.839300||
B|CEG|20260116|11:08:01|S|10|310.010000||
B|FIX|20260116|11:08:01|S|9|1142.731000||
B|MRNA|20260116|11:08:01|S|200|41.218500||
B|PSLV|20260116|11:08:01|S|50|29.237400||
B|RZLV|20260116|11:08:01|S|1200|4.727300||
B|SPSC|20260116|11:08:01|S|1|90.300000||
B|VERI|20260116|11:08:01|S|980|4.495000||
B|VNET|20260116|11:08:01|S|100|10.475000||
B|WDAY|20260116|11:08:01|S|50|186.490000||
B|WDAY|20260116|11:08:01|S|200|186.498900||
B|BGT|20260116|11:08:02|S|100|11.630000||
B|CRWV|20260116|11:08:02|S|50|99.880000||
B|FIX|20260116|11:08:02|S|5|1142.531000||
B|KGC|20260116|11:08:02|S|4|33.175000||
B|MARA|20260116|11:08:02|S|300|11.327300||
B|MSTX|20260116|11:08:02|S|1|4.749700||
B|RKLB|20260116|11:08:02|S|100|97.720000||
B|RXST|20260116|11:08:02|S|85|10.065000||
B|BBAI|20260116|11:08:03|S|100|6.255000||
B|BMNU|20260116|11:08:03|S|3800|5.679900||
B|FIX|20260116|11:08:03|S|5|1142.531000||
B|SPY|20260116|11:08:03|S|40|692.028700||
B|SPY|20260116|11:08:03|S|120|692.035000||
B|TSLA|20260116|11:08:03|S|50|437.280000||
B|AXP|20260116|11:08:04|S|5|364.725900||
B|BLDR|20260116|11:08:04|S|100|129.080000||
B|CRWV|20260116|11:08:04|S|20|99.910000||
B|DC|20260116|11:08:04|S|200|6.246400||
B|IREN|20260116|11:08:04|S|4|56.410000||
B|IREN|20260116|11:08:04|S|145|56.420000||
B|ONDS|20260116|11:08:04|S|90|12.455000||
B|ONDS|20260116|11:08:04|S|95|12.465000||
B|SQQQ|20260116|11:08:04|S|9|66.630700||
B|ABSI|20260116|11:08:05|S|100|3.085000||
B|ACNT|20260116|11:08:05|S|200|16.640000||
B|CIFR|20260116|11:08:05|S|7|19.087500||
B|HWM|20260116|11:08:05|S|100|224.940000||
B|MP|20260116|11:08:05|S|67|69.260000||
B|TE|20260116|11:08:05|S|200|7.825000||
B|TEAM|20260116|11:08:05|S|1|122.586000||
B|UUUU|20260116|11:08:05|S|300|22.120000||
B|VERO|20260116|11:08:05|S|10|10.350000||
B|AEHR|20260116|11:08:06|S|200|28.300000||
B|AGQ|20260116|11:08:06|S|1|239.780000||
B|CHRW|20260116|11:08:06|S|27|174.470000||
B|CPRI|20260116|11:08:06|S|100|24.740000||
B|CRWV|20260116|11:08:06|S|20|99.840000||
B|QQQ|20260116|11:08:06|S|17|620.795000||
B|TSLA|20260116|11:08:06|S|25|437.180000||
B|UPST|20260116|11:08:06|S|100|48.430000||
B|AIFD|20260116|11:08:07|S|26|38.150000||
B|CHWY|20260116|11:08:07|S|8|34.150000||
B|CHWY|20260116|11:08:07|S|142|34.151500||
B|CIFR|20260116|11:08:07|S|2|19.085400||
B|CIFR|20260116|11:08:07|S|50|19.090000||
B|COIN|20260116|11:08:07|S|81|239.050000||
B|CRWV|20260116|11:08:07|S|64|99.845000||
B|CRWV|20260116|11:08:07|S|100|99.860000||
B|IWM|20260116|11:08:07|S|200|265.920000||
B|IWM|20260116|11:08:07|S|1200|265.920000||
B|MSTR|20260116|11:08:07|S|20|171.970000||
B|NVDA|20260116|11:08:07|S|100|187.610000||
B|RKLB|20260116|11:08:07|S|30|97.650000||
B|RKLB|20260116|11:08:07|S|50|97.650000||
B|SMR|20260116|11:08:07|S|3|20.250000||
B|TSLA|20260116|11:08:07|S|3|437.140000||
B|UNHG|20260116|11:08:07|S|200|17.055000||
B|Z|20260116|11:08:07|S|100|69.130000||
B|ALAB|20260116|11:08:08|S|5|184.840000||
B|ALAB|20260116|11:08:08|S|5|184.840000||
B|AVGO|20260116|11:08:08|S|7|347.895000||
B|CRWV|20260116|11:08:08|S|1|99.900000||
B|CRWV|20260116|11:08:08|S|100|99.865000||
B|CRWV|20260116|11:08:08|S|400|99.865000||
B|GEV|20260116|11:08:08|S|39|689.320000||
B|GEV|20260116|11:08:08|S|68|689.070000||
B|GOOGL|20260116|11:08:08|S|1|329.662000||
B|IREN|20260116|11:08:08|S|200|56.460000||
B|NBIS|20260116|11:08:08|S|50|107.010000||
B|NVDA|20260116|11:08:08|S|50|187.640000||
B|PHYS|20260116|11:08:08|S|3|35.039300||
B|ADBE|20260116|11:08:09|S|52|295.503700||
B|ASTS|20260116|11:08:09|S|66|113.970000||
B|GEMI|20260116|11:08:09|S|60|10.730000||
B|ONDS|20260116|11:08:09|S|36|12.445000||
B|ONDS|20260116|11:08:09|S|86|12.445000||
B|PAAS|20260116|11:08:09|S|100|54.320000||
B|SNDK|20260116|11:08:09|S|40|408.900000||
B|STSS|20260116|11:08:09|S|100|2.150000||
B|TQQQ|20260116|11:08:09|S|200|54.100000||
B|TSLL|20260116|11:08:09|S|10|17.869600||
B|ZS|20260116|11:08:09|S|4|212.018700||
B|CLM|20260116|11:08:10|S|100|8.355000||
B|CRWV|20260116|11:08:10|S|49|99.865000||
B|CRWV|20260116|11:08:10|S|251|99.865000||
B|NVDA|20260116|11:08:10|S|31|187.655000||
B|NVO|20260116|11:08:10|S|10|60.547300||
B|QBTS|20260116|11:08:10|S|100|29.380000||
B|QBTS|20260116|11:08:10|S|100|29.380000||
B|URA|20260116|11:08:10|S|33|54.360000||
B|APP|20260116|11:08:11|S|5|585.900000||
B|CRWV|20260116|11:08:11|S|100|99.865000||
B|IAU|20260116|11:08:11|S|60|86.385000||
B|IONQ|20260116|11:08:11|S|100|50.195000||
B|IREN|20260116|11:08:11|S|45|56.460000||
B|ONDS|20260116|11:08:11|S|14|12.447100||
B|PDD|20260116|11:08:11|S|3|105.680000||
B|PDD|20260116|11:08:11|S|20|105.680000||
B|TSLA|20260116|11:08:11|S|4|437.116500||
B|TSLL|20260116|11:08:11|S|60|17.870000||
B|VXUS|20260116|11:08:11|S|9|78.485000||
B|AAPL|20260116|11:08:12|S|10|256.440000||
B|ARKQ|20260116|11:08:12|S|20|134.550000||
B|BOXX|20260116|11:08:12|S|20|115.320000||
B|CRWV|20260116|11:08:12|S|50|99.810000||
B|FIX|20260116|11:08:12|S|1|1139.850000||
B|FIX|20260116|11:08:12|S|22|1139.841000||
B|METC|20260116|11:08:12|S|80|21.687500||
B|NBIS|20260116|11:08:12|S|48|106.983600||
B|ONDS|20260116|11:08:12|S|50|12.445000||
B|PDD|20260116|11:08:12|S|16|105.680000||
B|VERO|20260116|11:08:12|S|1|10.460000||
B|VNET|20260116|11:08:12|S|50|10.415000||
B|ADBE|20260116|11:08:13|S|10|295.637600||
B|AMD|20260116|11:08:13|S|2|232.697700||
B|AMD|20260116|11:08:13|S|3|232.700000||
B|APTV|20260116|11:08:13|S|200|80.090000||
B|APTV|20260116|11:08:13|S|200|80.100000||
B|CRCL|20260116|11:08:13|S|1|77.040000||
B|FAS|20260116|11:08:13|S|1|164.620000||
B|FLY|20260116|11:08:13|S|100|33.749000||
B|PDD|20260116|11:08:13|S|16|105.680000||
B|PSLV|20260116|11:08:13|S|2|29.209400||
B|PSLV|20260116|11:08:13|S|4|29.209400||
B|PSLV|20260116|11:08:13|S|5|29.209400||
B|PSLV|20260116|11:08:13|S|100|29.210000||
B|RBLX|20260116|11:08:13|S|7|89.020500||
B|VNET|20260116|11:08:13|S|10|10.385000||
B|VSS|20260116|11:08:13|S|40|149.100000||
B|AEHR|20260116|11:08:14|S|5|28.317400||
B|AMD|20260116|11:08:14|S|100|232.710000||
B|APTV|20260116|11:08:14|S|100|80.100000||
B|CRWD|20260116|11:08:14|S|1|447.730000||
B|CRWV|20260116|11:08:14|S|100|99.700000||
B|ERAS|20260116|11:08:14|S|100|9.285000||
B|MU|20260116|11:08:14|S|80|355.545000||
B|NVDA|20260116|11:08:14|S|50|187.675000||
B|SNDK|20260116|11:08:14|S|1|408.670000||
B|VZ|20260116|11:08:14|S|5|39.179300||
B|ZS|20260116|11:08:14|S|6|212.020700||
B|ADBE|20260116|11:08:15|S|100|295.605000||
B|AMD|20260116|11:08:15|S|90|232.680000||
B|CRCL|20260116|11:08:15|S|1|77.039100||
B|FIX|20260116|11:08:15|S|13|1139.970000||
B|IBRX|20260116|11:08:15|S|10|4.940000||
B|IONQ|20260116|11:08:15|S|210|50.140000||
B|KLAR|20260116|11:08:15|S|100|29.080000||
B|KLAR|20260116|11:08:15|S|100|29.100000||
B|LUNR|20260116|11:08:15|S|25|21.820000||
B|MU|20260116|11:08:15|S|80|355.530000||
B|XLV|20260116|11:08:15|S|14|156.459300||
B|CMCSA|20260116|11:08:16|S|25|27.725000||
B|CRWV|20260116|11:08:16|S|200|99.700000||
B|F|20260116|11:08:16|S|25|13.680000||
B|FIX|20260116|11:08:16|S|4|1140.970000||
B|FIX|20260116|11:08:16|S|40|1140.370000||
B|NVDA|20260116|11:08:16|S|450|187.692700||
B|PALI|20260116|11:08:16|S|100|1.645000||
B|PSLV|20260116|11:08:16|S|9|29.209400||
B|SOXX|20260116|11:08:16|S|15|342.588400||
B|SPY|20260116|11:08:16|S|120|692.040000||
B|TQQQ|20260116|11:08:16|S|100|54.120000||
B|TWG|20260116|11:08:16|S|108|3.670000||
B|UBER|20260116|11:08:16|S|40|83.899300||
B|ALB|20260116|11:08:17|S|10|164.830000||
B|AMD|20260116|11:08:17|S|100|232.660000||
B|AREC|20260116|11:08:17|S|257|3.605000||
B|CB|20260116|11:08:17|S|2|299.920000||
B|CECO|20260116|11:08:17|S|12|66.880000||
B|FIX|20260116|11:08:17|S|13|1141.170000||
B|KWEB|20260116|11:08:17|S|100|35.565000||
B|PL|20260116|11:08:17|S|100|29.884000||
B|AEHR|20260116|11:08:18|S|80|28.270000||
B|BITO|20260116|11:08:18|S|1|13.140000||
B|CEG|20260116|11:08:18|S|1|309.760000||
B|CEG|20260116|11:08:18|S|2|309.760000||
B|CEG|20260116|11:08:18|S|15|309.760000||
B|CEG|20260116|11:08:18|S|15|309.760000||
B|CLX|20260116|11:08:18|S|100|109.335000||
B|CRCL|20260116|11:08:18|S|30|77.008800||
B|DPRO|20260116|11:08:18|S|105|9.560000||
B|GILT|20260116|11:08:18|S|200|17.835000||
B|JBL|20260116|11:08:18|S|100|250.685000||
B|MSFT|20260116|11:08:18|S|1|459.520000||
B|NBIS|20260116|11:08:18|S|60|106.940000||
B|PEW|20260116|11:08:18|S|10|3.258400||
B|QURE|20260116|11:08:18|S|100|23.020000||
B|QURE|20260116|11:08:18|S|100|23.060000||
B|QURE|20260116|11:08:18|S|800|23.050000||
B|SNDK|20260116|11:08:18|S|70|408.750000||
B|ASTS|20260116|11:08:19|S|100|114.135700||
B|ASTS|20260116|11:08:19|S|100|114.140000||
B|CRWV|20260116|11:08:19|S|3|99.760000||
B|MU|20260116|11:08:19|S|20|355.570000||
B|ONDS|20260116|11:08:19|S|80|12.445000||
B|OR|20260116|11:08:19|S|100|40.560000||
B|PL|20260116|11:08:19|S|100|29.915000||
B|AA|20260116|11:08:20|S|100|61.880000||
B|CIFR|20260116|11:08:20|S|500|19.075000||
B|INTU|20260116|11:08:20|S|20|535.960000||
B|NBIS|20260116|11:08:20|S|50|106.950000||
B|QQQ|20260116|11:08:20|S|50|620.872700||
B|CRWV|20260116|11:08:21|S|7|99.740000||
B|FIX|20260116|11:08:21|S|40|1141.370000||
B|FLY|20260116|11:08:21|S|40|33.706500||
B|IBRX|20260116|11:08:21|S|175|4.930000||
B|ONDS|20260116|11:08:21|S|200|12.445000||
B|SAM|20260116|11:08:21|S|20|209.200000||
B|TLN|20260116|11:08:21|S|20|392.280000||
B|WDC|20260116|11:08:21|S|14|219.750000||
B|AMPX|20260116|11:08:22|S|150|10.940000||
B|BOXX|20260116|11:08:22|S|8|115.325000||
B|GEV|20260116|11:08:22|S|40|689.180000||
B|SYM|20260116|11:08:22|S|100|67.870000||
B|WDC|20260116|11:08:22|S|50|219.750000||
B|CIFR|20260116|11:08:23|S|30|19.070000||
B|KLAR|20260116|11:08:23|S|14|29.106700||
B|NVDA|20260116|11:08:23|S|200|187.685000||
B|NVO|20260116|11:08:23|S|58|60.595000||
B|PL|20260116|11:08:23|S|50|29.930000||
B|AMD|20260116|11:08:24|S|100|232.725000||
B|C|20260116|11:08:24|S|170|118.078800||
B|CCJ|20260116|11:08:24|S|50|117.700000||
B|CRDO|20260116|11:08:24|S|10|153.900000||
B|CRWV|20260116|11:08:24|S|50|99.790000||
B|DUOL|20260116|11:08:24|S|50|151.135000||
B|LBRX|20260116|11:08:24|S|1|20.790000||
B|RKLB|20260116|11:08:24|S|80|97.920000||
B|RKLB|20260116|11:08:24|S|100|97.890000||
B|Z|20260116|11:08:24|S|200|69.052800||
B|COHR|20260116|11:08:25|S|20|193.460000||
B|EXR|20260116|11:08:25|S|10|148.100000||
B|FHNpE|20260116|11:08:25|S|100|24.960000||
B|JEPQ|20260116|11:08:25|S|22|58.935000||
B|OPTT|20260116|11:08:25|S|200|0.417800||
B|RKLB|20260116|11:08:25|S|70|97.950000||
B|TROX|20260116|11:08:25|S|100|5.860000||
B|CIFR|20260116|11:08:26|S|20|19.085000||
B|LUNR|20260116|11:08:26|S|5|21.840000||
B|RIO|20260116|11:08:26|S|40|85.000000||
B|SLB|20260116|11:08:26|S|10|46.765000||
B|TFC|20260116|11:08:26|S|20|50.089300||
B|UBER|20260116|11:08:26|S|28|83.970000||
B|VERO|20260116|11:08:26|S|200|10.510000||
B|Z|20260116|11:08:26|S|8|69.020500||
B|AMD|20260116|11:08:27|S|22|232.887900||
B|AMD|20260116|11:08:27|S|23|232.890000||
B|CRWV|20260116|11:08:27|S|100|99.860000||
B|FLY|20260116|11:08:27|S|30|33.720000||
B|FLY|20260116|11:08:27|S|100|33.720000||
B|FRMI|20260116|11:08:27|S|10|10.220000||
B|GGB|20260116|11:08:27|S|540|4.135000||
B|LODE|20260116|11:08:27|S|34|4.130000||
B|MSTR|20260116|11:08:27|S|1|172.300000||
B|PYPL|20260116|11:08:27|S|5|56.447500||
B|VERO|20260116|11:08:27|S|5|10.530000||
B|VERO|20260116|11:08:27|S|80|10.530000||
B|Z|20260116|11:08:27|S|100|69.200000||
B|AMD|20260116|11:08:28|S|20|232.887900||
B|AMD|20260116|11:08:28|S|20|232.890000||
B|APP|20260116|11:08:28|S|1|585.910000||
B|DUK|20260116|11:08:28|S|1|119.158800||
B|IREN|20260116|11:08:28|S|600|56.490000||
B|KXI|20260116|11:08:28|S|107|66.460000||
B|MA|20260116|11:08:28|S|1|541.820000||
B|QQQ|20260116|11:08:28|S|300|620.952700||
B|RBLX|20260116|11:08:28|S|100|89.160000||
B|TSLA|20260116|11:08:28|S|61|437.440000||
B|VERO|20260116|11:08:28|S|806|10.520000||
B|VERO|20260116|11:08:28|S|1000|10.520000||
B|ABVX|20260116|11:08:29|S|50|118.520000||
B|BMNU|20260116|11:08:29|S|11|5.689900||
B|CEG|20260116|11:08:29|S|5|309.790000||
B|COHR|20260116|11:08:29|S|1|193.550000||
B|GGLL|20260116|11:08:29|S|100|106.850000||
B|HUT|20260116|11:08:29|S|10|57.855000||
B|OKLO|20260116|11:08:29|S|100|93.920000||
B|PL|20260116|11:08:29|S|100|29.940900||
B|PSLV|20260116|11:08:29|S|50|29.240000||
B|RFIL|20260116|11:08:29|S|3|9.370000||
B|CRM|20260116|11:08:30|S|1|228.342600||
B|IHG|20260116|11:08:30|S|30|139.062000||
B|LUNR|20260116|11:08:30|S|95|21.870000||
B|MAR|20260116|11:08:30|S|81|324.730000||
B|MSGS|20260116|11:08:30|S|97|288.540000||
B|VST|20260116|11:08:30|S|100|169.490000||
B|ALB|20260116|11:08:31|S|30|164.980000||
B|APLD|20260116|11:08:31|S|50|36.280000||
B|APTV|20260116|11:08:31|S|100|80.035000||
B|CRWV|20260116|11:08:31|S|100|99.890000||
B|NFLX|20260116|11:08:31|S|10|88.135000||
B|PLTR|20260116|11:08:31|S|1|173.480000||
B|RKLB|20260116|11:08:31|S|15|98.035000||
B|WDC|20260116|11:08:31|S|200|219.610000||
B|XXRP|20260116|11:08:31|S|9|11.372500||
B|AISP|20260116|11:08:32|S|2000|4.140000||
B|ARKX|20260116|11:08:32|S|10|35.345000||
B|EMBJ|20260116|11:08:32|S|2|73.336800||
B|GLD|20260116|11:08:32|S|1|421.984600||
B|GLXG|20260116|11:08:32|S|48|2.580000||
B|GLXG|20260116|11:08:32|S|100|2.570000||
B|IONQ|20260116|11:08:32|S|1|50.230000||
B|JD|20260116|11:08:32|S|100|28.665000||
B|LRCX|20260116|11:08:32|S|1|223.130000||
B|NFLX|20260116|11:08:32|S|4|88.135000||
B|NFLX|20260116|11:08:32|S|5|88.135000||
B|NIQ|20260116|11:08:32|S|96|17.815000||
B|RCAT|20260116|11:08:32|S|200|14.235000||
B|RGTI|20260116|11:08:32|S|100|25.450000||
B|TE|20260116|11:08:32|S|50|7.835000||
B|UAL|20260116|11:08:32|S|1|115.340000||
B|XLI|20260116|11:08:32|S|3760|167.045000||
B|CPER|20260116|11:08:33|S|100|35.710000||
B|CRCL|20260116|11:08:33|S|300|77.098500||
B|ONDG|20260116|11:08:33|S|50|13.310000||
B|RKLB|20260116|11:08:33|S|27|98.000000||
B|SMR|20260116|11:08:33|S|5|20.340000||
B|SNDK|20260116|11:08:33|S|33|408.910000||
B|SOXS|20260116|11:08:33|S|1000|2.085000||
B|BLNE|20260116|11:08:34|S|300|2.640000||
B|FLY|20260116|11:08:34|S|100|33.690000||
B|GS|20260116|11:08:34|S|2|969.155000||
B|MSTU|20260116|11:08:34|S|2|10.320000||
B|TSLL|20260116|11:08:34|S|200|17.889300||
B|WRD|20260116|11:08:34|S|100|8.765000||
B|AMD|20260116|11:08:35|S|100|232.880000||
B|CIFR|20260116|11:08:35|S|100|19.125000||
B|CIFR|20260116|11:08:35|S|100|19.125000||
B|CRML|20260116|11:08:35|S|100|17.890000||
B|IE|20260116|11:08:35|S|100|17.470000||
B|RGTI|20260116|11:08:35|S|15|25.435000||
B|SOXS|20260116|11:08:35|S|25|2.085000||
B|TSLA|20260116|11:08:35|S|56|437.370000||
B|TSLA|20260116|11:08:35|S|300|437.360000||
B|VTYX|20260116|11:08:35|S|61|13.875000||
B|AMD|20260116|11:08:36|S|12|232.910000||
B|BIZD|20260116|11:08:36|S|500|14.515000||
B|BIZD|20260116|11:08:36|S|800|14.515000||
B|CIFR|20260116|11:08:36|S|30|19.127500||
B|GLXG|20260116|11:08:36|S|100|2.570000||
B|IRE|20260116|11:08:36|S|100|12.490000||
B|PLTR|20260116|11:08:36|S|50|173.475000||
B|AAPL|20260116|11:08:37|S|300|256.535000||
B|APP|20260116|11:08:37|S|40|585.900000||
B|BIDU|20260116|11:08:37|S|10|148.406100||
B|BMNU|20260116|11:08:37|S|1|5.679900||
B|CRDO|20260116|11:08:37|S|6|154.020000||
B|KEX|20260116|11:08:37|S|8|126.110000||
B|NB|20260116|11:08:37|S|100|6.660000||
B|PPLT|20260116|11:08:37|S|2|208.870000||
B|AMD|20260116|11:08:38|S|15|232.905700||
B|AMN|20260116|11:08:38|S|60|18.550000||
B|BIDU|20260116|11:08:38|S|3|148.410000||
B|CRM|20260116|11:08:38|S|10|228.369500||
B|RGTI|20260116|11:08:38|S|160|25.425000||
B|RKLB|20260116|11:08:38|S|25|97.910000||
B|SNDK|20260116|11:08:38|S|40|408.720000||
B|APP|20260116|11:08:39|S|15|585.910000||
B|CEG|20260116|11:08:39|S|83|310.160000||
B|DBRG|20260116|11:08:39|S|100|15.350000||
B|FLY|20260116|11:08:39|S|20|33.720000||
B|MARA|20260116|11:08:39|S|100|11.350000||
B|MARA|20260116|11:08:39|S|1500|11.345000||
B|MRAM|20260116|11:08:39|S|100|13.180000||
B|QS|20260116|11:08:39|S|200|10.585000||
B|TSLA|20260116|11:08:39|S|100|437.300000||
B|TSLA|20260116|11:08:39|S|100|437.309500||
B|AMD|20260116|11:08:40|S|5|232.920000||
B|CVX|20260116|11:08:40|S|1|166.870000||
B|DOCU|20260116|11:08:40|S|2|57.836800||
B|HL|20260116|11:08:40|S|160|25.145000||
B|HLF|20260116|11:08:40|S|55|16.760000||
B|META|20260116|11:08:40|S|10|622.590000||
B|IRE|20260116|11:08:41|S|100|12.500000||
B|NVTS|20260116|11:08:41|S|70|10.829300||
B|SMR|20260116|11:08:41|S|7|20.339700||
B|VERO|20260116|11:08:41|S|143|10.470000||
B|AMD|20260116|11:08:42|S|20|232.967600||
B|AMD|20260116|11:08:42|S|50|233.037600||
B|AMD|20260116|11:08:42|S|50|233.040000||
B|CBRE|20260116|11:08:42|S|36|171.880000||
B|CRWV|20260116|11:08:42|S|10|99.730000||
B|MTSI|20260116|11:08:42|S|4|222.110000||
B|NFLX|20260116|11:08:42|S|13|88.135000||
B|NVO|20260116|11:08:42|S|70|60.599300||
B|PRFX|20260116|11:08:42|S|200|1.340000||
B|QQQ|20260116|11:08:42|S|50|620.905000||
B|SLV|20260116|11:08:42|S|200|80.530000||
B|Z|20260116|11:08:42|S|100|69.210000||
B|APLD|20260116|11:08:43|S|50|36.270000||
B|BBAI|20260116|11:08:43|S|79|6.264500||
B|MSTR|20260116|11:08:43|S|2|172.080000||
B|MU|20260116|11:08:43|S|1|355.440000||
B|SLV|20260116|11:08:43|S|25|80.525000||
B|UFO|20260116|11:08:43|S|1|47.640000||
B|VIXY|20260116|11:08:43|S|242|25.511800||
B|ZSL|20260116|11:08:43|S|470|3.120000||
B|BLOX|20260116|11:08:44|S|600|20.155000||
B|JNJ|20260116|11:08:44|S|4|219.220000||
B|LMT|20260116|11:08:44|S|40|580.360000||
B|LX|20260116|11:08:44|S|72|3.075000||
B|MU|20260116|11:08:44|S|20|355.440000||
B|NVDA|20260116|11:08:44|S|78|187.720000||
B|SVM|20260116|11:08:44|S|60|10.585000||
B|NFLX|20260116|11:08:45|S|3|88.135000||
B|NOW|20260116|11:08:45|S|2|129.120800||
B|ONDS|20260116|11:08:45|S|100|12.460000||
B|PLTR|20260116|11:08:45|S|14|173.370000||
B|SLV|20260116|11:08:45|S|400|80.525000||
B|TTD|20260116|11:08:45|S|1|35.895000||
B|BBAI|20260116|11:08:46|S|400|6.265000||
B|CRWV|20260116|11:08:46|S|8|99.730000||
B|IBRX|20260116|11:08:46|S|100|4.970000||
B|MEDP|20260116|11:08:46|S|2|626.521000||
B|MEDP|20260116|11:08:46|S|2|626.530000||
B|MRNA|20260116|11:08:46|S|800|41.300000||
B|MSTX|20260116|11:08:46|E|10000|4.760000||
B|NVDA|20260116|11:08:46|S|100|187.735000||
B|ONDS|20260116|11:08:46|S|100|12.455000||
B|OSS|20260116|11:08:46|S|50|10.710000||
B|RGTZ|20260116|11:08:46|S|95|15.230000||
B|RKLB|20260116|11:08:46|S|3|97.890000||
B|SMR|20260116|11:08:46|S|80|20.330000||
B|SPYI|20260116|11:08:46|S|376|53.126600||
B|VTI|20260116|11:08:46|S|4|342.129200||
B|BABA|20260116|11:08:47|S|100|164.607400||
B|SNDK|20260116|11:08:47|S|50|408.650000||
B|WMT|20260116|11:08:47|S|83|118.470000||
B|CRWV|20260116|11:08:48|S|2|99.706200||
B|CRWV|20260116|11:08:48|S|98|99.710000||
B|DPRO|20260116|11:08:48|S|10|9.570000||
B|NVDA|20260116|11:08:48|S|26|187.755000||
B|QQQ|20260116|11:08:48|S|10|620.909300||
B|TSLA|20260116|11:08:48|S|1|437.320000||
B|UEC|20260116|11:08:48|S|100|17.950000||
B|VERO|20260116|11:08:48|S|100|10.490000||
B|AMZN|20260116|11:08:49|S|2|237.680000||
B|ARM|20260116|11:08:49|S|1|106.220000||
B|CEG|20260116|11:08:49|S|2|310.180000||
B|CLS|20260116|11:08:49|S|3|307.490000||
B|COIN|20260116|11:08:49|S|25|239.410000||
B|COPX|20260116|11:08:49|S|5|80.278800||
B|CRCL|20260116|11:08:49|S|14|77.260000||
B|CRWV|20260116|11:08:49|S|32|99.710000||
B|NVDA|20260116|11:08:49|S|74|187.795000||
B|NVDA|20260116|11:08:49|S|826|187.800000||
B|NVO|20260116|11:08:49|S|25|60.629300||
B|QQQ|20260116|11:08:49|S|1|621.080000||
B|XOM|20260116|11:08:49|S|1|129.675000||
B|AEHR|20260116|11:08:50|S|12|28.260000||
B|AEHR|20260116|11:08:50|S|13|28.260000||
B|DCTH|20260116|11:08:50|S|86|10.250000||
B|EWZ|20260116|11:08:50|S|18|33.039300||
B|IEX|20260116|11:08:50|S|24|196.420000||
B|NBIS|20260116|11:08:50|S|35|107.020000||
B|NU|20260116|11:08:50|S|300|16.465800||
B|NVDA|20260116|11:08:50|S|60|187.790000||
B|NVDA|20260116|11:08:50|S|75|187.790000||
B|NVO|20260116|11:08:50|S|100|60.629300||
B|VST|20260116|11:08:50|S|100|169.630000||
B|VXX|20260116|11:08:50|S|8|26.315000||
B|AMZE|20260116|11:08:51|S|200|0.376300||
B|AVGO|20260116|11:08:51|S|1|347.820000||
B|MARA|20260116|11:08:51|S|300|11.359300||
B|NVDA|20260116|11:08:51|S|70|187.785000||
B|VZ|20260116|11:08:51|S|800|39.177900||
B|YELP|20260116|11:08:51|S|20|28.330000||
B|GNRC|20260116|11:08:52|S|6|161.480000||
B|KTOS|20260116|11:08:52|S|50|130.490000||
B|KTOS|20260116|11:08:52|S|100|130.510000||
B|NKE|20260116|11:08:52|S|2|63.935000||
B|QQQ|20260116|11:08:52|S|100|621.167400||
B|SPG|20260116|11:08:52|S|4|182.340000||
B|SPG|20260116|11:08:52|S|57|182.340000||
B|TMF|20260116|11:08:52|S|362|38.079300||
B|VOO|20260116|11:08:52|S|34|636.715100||
B|VOO|20260116|11:08:52|S|34|636.716200||
B|AAPL|20260116|11:08:53|S|100|256.728800||
B|GSM|20260116|11:08:53|S|200|5.005000||
B|KLAR|20260116|11:08:53|S|20|29.120000||
B|NVAX|20260116|11:08:53|S|14|7.985000||
B|NVDA|20260116|11:08:53|S|40|187.815000||
B|SPY|20260116|11:08:53|S|40|692.350000||
B|TMF|20260116|11:08:53|S|60|38.079300||
B|ARKK|20260116|11:08:54|S|200|82.028800||
B|IWM|20260116|11:08:54|S|38|266.099300||
B|KTOS|20260116|11:08:54|S|20|130.500000||
B|LITE|20260116|11:08:54|S|10|329.011600||
B|LMT|20260116|11:08:54|S|10|580.390000||
B|NDAQ|20260116|11:08:54|S|5|101.125000||
B|NU|20260116|11:08:54|S|150|16.467400||
B|NVDA|20260116|11:08:54|S|25|187.825000||
B|NVDA|20260116|11:08:54|S|50|187.820000||
B|NVDA|20260116|11:08:54|S|75|187.825000||
B|SNDK|20260116|11:08:54|S|30|409.220000||
B|TSLA|20260116|11:08:54|S|90|437.590000||
B|AAPL|20260116|11:08:55|S|1600|256.740000||
B|AAPL|20260116|11:08:55|S|2000|256.740000||
B|AAPL|20260116|11:08:55|S|2000|256.740000||
B|APLD|20260116|11:08:55|S|150|36.241200||
B|APP|20260116|11:08:55|S|80|586.033000||
B|BMNR|20260116|11:08:55|S|72|30.625000||
B|CBRE|20260116|11:08:55|S|5|172.050000||
B|NVO|20260116|11:08:55|S|1|60.650000||
B|NVO|20260116|11:08:55|S|20|60.659300||
B|RDDT|20260116|11:08:55|S|100|232.401000||
B|RDDT|20260116|11:08:55|S|135|232.360000||
B|RIOT|20260116|11:08:55|S|4|18.667200||
B|RIOT|20260116|11:08:55|S|20|18.669300||
B|RIOT|20260116|11:08:55|S|400|18.667300||
B|BOIL|20260116|11:08:56|S|3|15.777300||
B|FIX|20260116|11:08:56|S|12|1138.480000||
B|MRNA|20260116|11:08:56|S|100|41.300000||
B|NVDL|20260116|11:08:56|S|100|88.700000||
B|PNC|20260116|11:08:56|S|20|221.950000||
B|SMCI|20260116|11:08:56|S|41|31.665000||
B|SMCZ|20260116|11:08:56|S|25|46.620000||
B|VT|20260116|11:08:56|S|7|144.919300||
B|ZETA|20260116|11:08:56|S|10|20.895000||
B|AMDL|20260116|11:08:57|S|100|18.180000||
B|GLD|20260116|11:08:57|S|400|421.835000||
B|HTFL|20260116|11:08:57|S|100|36.205000||
B|IONZ|20260116|11:08:57|S|3761|16.779600||
B|OKLO|20260116|11:08:57|S|5|93.685000||
B|PANW|20260116|11:08:57|S|1|185.960000||
B|QBTS|20260116|11:08:57|S|25|29.390000||
B|SPY|20260116|11:08:57|S|120|692.325000||
B|TSLA|20260116|11:08:57|S|5|437.550000||
B|UUUU|20260116|11:08:57|S|20|22.080000||
B|ZTS|20260116|11:08:57|S|1|124.824700||
B|KO|20260116|11:08:58|S|900|70.485000||
B|MOS|20260116|11:08:58|S|38|26.509300||
B|NVDL|20260116|11:08:58|S|2|88.705200||
B|ONDS|20260116|11:08:58|S|100|12.455000||
B|SERV|20260116|11:08:58|S|50|15.239100||
B|SWBI|20260116|11:08:58|S|30|10.854500||
B|AMDL|20260116|11:08:59|S|4|18.179500||
B|IBRX|20260116|11:08:59|S|100|4.960000||
B|KO|20260116|11:08:59|S|1|70.487500||
B|LCID|20260116|11:08:59|S|50|10.059300||
B|MPW|20260116|11:08:59|S|10|5.180000||
B|MSTX|20260116|11:08:59|S|1|4.779700||
B|PSLV|20260116|11:08:59|S|1|29.227300||
B|SERV|20260116|11:08:59|S|20|15.199100||
B|SERV|20260116|11:08:59|S|1000|15.199000||
B|TCOM|20260116|11:08:59|S|45|61.755000||
B|ASTS|20260116|11:09:00|S|20|114.230000||
B|GTLS|20260116|11:09:00|S|19|207.110000||
B|MU|20260116|11:09:00|S|78|355.905000||
B|NOW|20260116|11:09:00|S|41|129.150000||
B|AVB|20260116|11:09:01|S|1|180.090000||
B|BITF|20260116|11:09:01|S|100|3.000000||
B|BITF|20260116|11:09:01|S|1080|2.995000||
B|CEG|20260116|11:09:01|S|5|310.376300||
B|CEG|20260116|11:09:01|S|5|310.380000||
B|MLCO|20260116|11:09:01|S|10|6.260600||
B|MSFT|20260116|11:09:01|S|2|459.450000||
B|NKTR|20260116|11:09:01|S|150|37.554800||
B|QBTZ|20260116|11:09:01|S|100|6.970000||
B|RKLB|20260116|11:09:01|S|300|97.980000||
B|SLV|20260116|11:09:01|S|100|80.545000||
B|VRT|20260116|11:09:01|S|67|177.930000||
B|BLK|20260116|11:09:02|S|10|1179.370000||
B|BLK|20260116|11:09:02|S|20|1179.480000||
B|BLK|20260116|11:09:02|S|39|1179.480000||
B|BLK|20260116|11:09:02|S|40|1179.480000||
B|CEG|20260116|11:09:02|S|115|310.380000||
B|FIX|20260116|11:09:02|S|3|1138.730000||
B|GLD|20260116|11:09:02|S|13|421.719000||
B|INOD|20260116|11:09:02|S|100|62.150000||
B|INOD|20260116|11:09:02|S|963|62.270000||
B|RIG|20260116|11:09:02|S|652|4.278500||
B|V|20260116|11:09:02|S|5|328.349500||
B|AMD|20260116|11:09:03|S|100|233.250000||
B|AXGN|20260116|11:09:03|S|49|31.140000||
B|BLK|20260116|11:09:03|S|70|1179.480000||
B|CAG|20260116|11:09:03|S|200|17.165000||
B|HUT|20260116|11:09:03|S|12|57.917500||
B|HUT|20260116|11:09:03|S|13|57.920000||
B|MSFT|20260116|11:09:03|S|100|459.465000||
B|NPCE|20260116|11:09:03|S|10|16.960000||
B|NVDA|20260116|11:09:03|S|400|187.835000||
B|SMR|20260116|11:09:03|S|10|20.310000||
B|STSS|20260116|11:09:03|S|500|2.210000||
B|TSM|20260116|11:09:03|S|5|343.520000||
B|AA|20260116|11:09:04|S|39|61.870000||
B|AMD|20260116|11:09:04|S|42|233.320000||
B|DOCU|20260116|11:09:04|S|2|57.847800||
B|NVDA|20260116|11:09:04|S|14|187.825000||
B|ORCX|20260116|11:09:04|S|52|15.930000||
B|PDD|20260116|11:09:04|S|61|105.710000||
B|QBTS|20260116|11:09:04|S|17|29.380000||
B|SCHD|20260116|11:09:04|S|3|28.935000||
B|VNT|20260116|11:09:04|S|105|38.280000||
B|ADBE|20260116|11:09:05|S|2|295.705000||
B|LMT|20260116|11:09:05|S|6|580.390000||
B|NU|20260116|11:09:05|S|27|16.465000||
B|QBTS|20260116|11:09:05|S|50|29.380000||
B|SPRU|20260116|11:09:05|S|34|5.590000||
B|SRFM|20260116|11:09:05|S|25|2.890000||
B|TSLA|20260116|11:09:05|S|50|437.580000||
B|TSLL|20260116|11:09:05|S|100|17.905000||
B|ARKX|20260116|11:09:06|S|25|35.355000||
B|CIFR|20260116|11:09:06|S|2|19.182700||
B|NVDA|20260116|11:09:06|S|27|187.825000||
B|NVDA|20260116|11:09:06|S|37|187.840000||
B|RIOT|20260116|11:09:06|S|622|18.670000||
B|RKLB|20260116|11:09:06|S|5|97.950000||
B|SPY|20260116|11:09:06|S|50|692.385000||
B|SPY|20260116|11:09:06|S|60|692.370000||
B|SPY|20260116|11:09:06|S|120|692.365000||
B|TIGO|20260116|11:09:06|S|10|57.220000||
B|TZA|20260116|11:09:06|S|2414|5.965000||
B|AMD|20260116|11:09:07|S|100|233.400000||
B|BMNR|20260116|11:09:07|S|126|30.630000||
B|CEG|20260116|11:09:07|S|20|309.190000||
B|ILF|20260116|11:09:07|S|160|32.275500||
B|JD|20260116|11:09:07|S|80|28.670000||
B|NVO|20260116|11:09:07|S|57|60.685000||
B|OPEN|20260116|11:09:07|S|10|6.688800||
B|SMR|20260116|11:09:07|S|50|20.310000||
B|SNDK|20260116|11:09:07|S|1|410.440000||
B|TQQQ|20260116|11:09:07|S|100|54.200000||
B|VST|20260116|11:09:07|S|2|169.710000||
B|APP|20260116|11:09:08|S|13|586.080000||
B|CLX|20260116|11:09:08|S|100|109.350000||
B|CRWV|20260116|11:09:08|S|100|99.750000||
B|ELVR|20260116|11:09:08|S|50|60.720000||
B|HIMS|20260116|11:09:08|S|200|31.485000||
B|ONDS|20260116|11:09:08|S|5|12.445000||
B|PDD|20260116|11:09:08|S|10|105.710000||
B|RFIL|20260116|11:09:08|S|20|9.345000||
B|RR|20260116|11:09:08|S|100|3.965000||
B|RR|20260116|11:09:08|S|600|3.970000||
B|SNDK|20260116|11:09:08|S|20|410.430000||
B|VST|20260116|11:09:08|S|100|169.450000||
B|AEIS|20260116|11:09:09|S|20|255.891000||
B|CRWV|20260116|11:09:09|S|25|99.750000||
B|MSFT|20260116|11:09:09|S|1|459.540000||
B|SMCI|20260116|11:09:09|S|50|31.685000||
B|SYM|20260116|11:09:09|S|110|67.940000||
B|U|20260116|11:09:09|S|100|44.140000||
B|AMZN|20260116|11:09:10|S|100|237.740000||
B|BABA|20260116|11:09:10|S|50|164.775000||
B|CL|20260116|11:09:10|S|20|84.030000||
B|DAY|20260116|11:09:10|S|100|69.285000||
B|MU|20260116|11:09:10|S|4|356.180000||
B|NFLX|20260116|11:09:10|S|60|88.175000||
B|NUGT|20260116|11:09:10|S|5000|229.290000||
B|NVO|20260116|11:09:10|S|5|60.689300||
B|RIOT|20260116|11:09:10|S|40|18.640000||
B|SPY|20260116|11:09:10|S|120|692.390000||
B|ADI|20260116|11:09:11|S|8|304.071800||
B|AMD|20260116|11:09:11|S|100|233.345000||
B|CEG|20260116|11:09:11|S|1|309.630000||
B|COPX|20260116|11:09:11|S|1|80.260000||
B|GLXG|20260116|11:09:11|S|100|2.680000||
B|NG|20260116|11:09:11|S|45|9.950000||
B|QSI|20260116|11:09:11|S|100|1.280000||
B|TCOM|20260116|11:09:11|S|772|61.760000||
B|TQQQ|20260116|11:09:11|S|50|54.200000||
B|TQQQ|20260116|11:09:11|S|116|54.200000||
B|AMZN|20260116|11:09:12|S|100|237.748800||
B|BBAI|20260116|11:09:12|S|110|6.255000||
B|RDDT|20260116|11:09:12|S|50|232.401000||
B|RDDT|20260116|11:09:12|S|50|232.410000||
B|SLV|20260116|11:09:12|S|50|80.442800||
B|AAPL|20260116|11:09:13|S|2000|256.750000||
B|AMD|20260116|11:09:13|S|100|233.370000||
B|CRWV|20260116|11:09:13|S|101|99.600000||
B|FRPT|20260116|11:09:13|S|2|63.990000||
B|LLY|20260116|11:09:13|S|10|1044.165000||
B|ONDS|20260116|11:09:13|S|15|12.440000||
B|ONDS|20260116|11:09:13|S|300|12.440000||
B|RIOT|20260116|11:09:13|S|1|18.637200||
B|UEC|20260116|11:09:13|S|100|17.905000||
B|AMD|20260116|11:09:14|S|100|233.350000||
B|GRAB|20260116|11:09:14|S|30|4.490000||
B|IIPR|20260116|11:09:14|S|8|50.525800||
B|LEA|20260116|11:09:14|S|20|121.890000||
B|MSFT|20260116|11:09:14|S|100|459.550000||
B|NVO|20260116|11:09:14|S|50|60.659300||
B|SLGN|20260116|11:09:14|S|94|42.640000||
B|SOXS|20260116|11:09:14|S|1000|2.085000||
B|ZTS|20260116|11:09:14|S|5|124.873700||
B|ZTS|20260116|11:09:14|S|6|124.873700||
B|ZTS|20260116|11:09:14|S|12|124.873700||
B|AMCR|20260116|11:09:15|S|6|41.789900||
B|AMD|20260116|11:09:15|S|59|233.290000||
B|COF|20260116|11:09:15|S|40|241.685000||
B|MSFT|20260116|11:09:15|S|78|459.475000||
B|NVTS|20260116|11:09:15|S|100|10.840700||
B|ONDS|20260116|11:09:15|S|24|12.435000||
B|OPEN|20260116|11:09:15|S|100|6.685000||
B|QQQ|20260116|11:09:15|S|17|621.077500||
B|SVRE|20260116|11:09:15|S|200|1.855000||
B|TSLL|20260116|11:09:15|S|5|17.895000||
B|VRT|20260116|11:09:15|S|45|177.680000||
B|VST|20260116|11:09:15|S|20|169.107000||
B|AG|20260116|11:09:16|S|400|20.085000||
B|ALAB|20260116|11:09:16|S|29|185.100000||
B|CRDO|20260116|11:09:16|S|100|153.860000||
B|CRML|20260116|11:09:16|S|50|17.940000||
B|CSCO|20260116|11:09:16|S|100|74.685000||
B|LUNR|20260116|11:09:16|S|50|21.880000||
B|NTRS|20260116|11:09:16|S|20|147.092800||
B|QUBX|20260116|11:09:16|S|150|32.910000||
B|SWK|20260116|11:09:16|S|56|84.766300||
B|VTI|20260116|11:09:16|S|5|342.220000||
B|VUG|20260116|11:09:16|S|98|485.725000||
B|XLF|20260116|11:09:16|S|100|54.545000||
B|CLSK|20260116|11:09:17|S|200|13.615000||
B|FIX|20260116|11:09:17|S|9|1138.300000||
B|GAME|20260116|11:09:17|S|7|0.445000||
B|IBRX|20260116|11:09:17|S|100|4.990000||
B|SMR|20260116|11:09:17|S|128|20.269700||
B|AAPL|20260116|11:09:18|S|5|256.685000||
B|ALAB|20260116|11:09:18|S|20|185.095000||
B|AMDL|20260116|11:09:18|S|100|18.190000||
B|CGNX|20260116|11:09:18|S|98|40.698300||
B|CIFR|20260116|11:09:18|S|500|19.085000||
B|CIFR|20260116|11:09:18|S|2400|19.090000||
B|CRWV|20260116|11:09:18|S|35|99.530000||
B|IBRX|20260116|11:09:18|S|30|4.990000||
B|MU|20260116|11:09:18|S|8|355.670000||
B|SMCI|20260116|11:09:18|S|40|31.619300||
B|U|20260116|11:09:18|S|35|44.050000||
B|APLD|20260116|11:09:19|S|10|36.150000||
B|BMNR|20260116|11:09:19|S|5|30.615000||
B|CRWV|20260116|11:09:19|S|163|99.540000||
B|NBIS|20260116|11:09:19|S|100|107.070000||
B|RKLB|20260116|11:09:19|S|63|97.610000||
B|TCOM|20260116|11:09:19|S|10|61.758300||
B|TSCO|20260116|11:09:19|S|38|51.180000||
B|ZTO|20260116|11:09:19|S|1|21.995000||
B|ADP|20260116|11:09:20|S|1|259.456800||
B|APLD|20260116|11:09:20|S|90|36.150000||
B|CPNG|20260116|11:09:20|S|20|21.680700||
B|FIX|20260116|11:09:20|S|10|1139.200000||
B|GLD|20260116|11:09:20|S|50|421.805000||
B|MSTR|20260116|11:09:20|S|20|171.902000||
B|ONDS|20260116|11:09:20|S|5|12.435000||
B|PRFX|20260116|11:09:20|S|300|1.290000||
B|AAPL|20260116|11:09:21|S|59|256.640000||
B|AAPL|20260116|11:09:21|S|300|256.620000||
B|MP|20260116|11:09:21|S|100|69.110000||
B|NLR|20260116|11:09:21|S|10|148.280000||
B|NVO|20260116|11:09:21|S|50|60.735000||
B|NVO|20260116|11:09:21|S|50|60.735000||
B|ONDS|20260116|11:09:21|S|5|12.435000||
B|SOXL|20260116|11:09:21|S|17|60.810000||
B|TQQQ|20260116|11:09:21|S|100|54.190000||
B|AMD|20260116|11:09:22|S|10|233.180000||
B|ASTS|20260116|11:09:22|S|13|113.920000||
B|DTW|20260116|11:09:22|S|1|21.965900||
B|GEV|20260116|11:09:22|S|5|689.000000||
B|IDXX|20260116|11:09:22|S|26|718.050000||
B|NVDA|20260116|11:09:22|S|1|187.790700||
B|NVDA|20260116|11:09:22|S|100|187.790700||
B|PDD|20260116|11:09:22|S|10|105.690000||
B|QBTS|20260116|11:09:22|S|100|29.380000||
B|QQQ|20260116|11:09:22|S|100|621.175000||
B|RKLB|20260116|11:09:22|S|20|97.600000||
B|RKLB|20260116|11:09:22|S|80|97.610000||
B|XLE|20260116|11:09:22|S|360|47.729900||
B|AMD|20260116|11:09:23|S|13|233.200500||
B|BITF|20260116|11:09:23|S|150|2.985000||
B|CRWV|20260116|11:09:23|S|26|99.580000||
B|ONDS|20260116|11:09:23|S|191|12.430000||
B|PANW|20260116|11:09:23|S|10|185.900000||
B|PYPL|20260116|11:09:23|S|40|56.457500||
B|RKLB|20260116|11:09:23|S|100|97.570000||
B|VST|20260116|11:09:23|S|1|169.240000||
B|AMDL|20260116|11:09:24|S|100|18.190000||
B|MSTU|20260116|11:09:24|S|100|10.290000||
B|NVDA|20260116|11:09:24|S|50|187.790700||
B|OKLL|20260116|11:09:24|S|62|26.990000||
B|PLTR|20260116|11:09:24|S|100|173.500000||
B|USO|20260116|11:09:24|S|2|72.030000||
B|VOO|20260116|11:09:24|S|1|636.730000||
B|ALAB|20260116|11:09:25|S|50|185.130000||
B|AMAT|20260116|11:09:25|S|5|323.750000||
B|BIT|20260116|11:09:25|S|100|13.335000||
B|COF|20260116|11:09:25|S|20|241.640000||
B|EMR|20260116|11:09:25|S|71|150.457600||
B|EMR|20260116|11:09:25|S|200|150.460000||
B|GLXG|20260116|11:09:25|S|156|2.710000||
B|MVIS|20260116|11:09:25|S|1250|0.889400||
B|OPTT|20260116|11:09:25|S|200|0.419200||
B|RKLB|20260116|11:09:25|S|50|97.614300||
B|SMCI|20260116|11:09:25|S|1|31.605000||
B|UPRO|20260116|11:09:25|S|25|120.519100||
B|XPEV|20260116|11:09:25|S|15|20.269400||
B|XPEV|20260116|11:09:25|S|15|20.270000||
B|AAPL|20260116|11:09:26|S|9|256.638800||
B|ASTS|20260116|11:09:26|S|37|114.026800||
B|COIN|20260116|11:09:26|S|2|239.340000||
B|FIX|20260116|11:09:26|S|18|1138.300000||
B|IBIT|20260116|11:09:26|S|1200|53.740000||
B|IREN|20260116|11:09:26|S|70|56.401000||
B|NVDA|20260116|11:09:26|S|2|187.810700||
B|PALI|20260116|11:09:26|S|600|1.650000||
B|SNDK|20260116|11:09:26|S|25|409.630000||
B|NVO|20260116|11:09:27|S|3|60.739300||
B|ONDS|20260116|11:09:27|S|91|12.425000||
B|PLTR|20260116|11:09:27|S|50|173.510000||
B|ABBV|20260116|11:09:28|S|51|216.240000||
B|AMZN|20260116|11:09:28|S|1|237.770000||
B|BMNU|20260116|11:09:28|S|1090|5.689900||
B|FIX|20260116|11:09:28|S|3|1138.300000||
B|JD|20260116|11:09:28|S|1|28.660000||
B|QS|20260116|11:09:28|S|12|10.595000||
B|DFDV|20260116|11:09:29|S|200|7.260000||
B|EMB|20260116|11:09:29|S|100|96.305000||
B|NVDA|20260116|11:09:29|S|17|187.835000||
B|PLUG|20260116|11:09:29|S|200|2.355000||
B|TSLA|20260116|11:09:29|S|140|437.580000||
B|DAY|20260116|11:09:30|S|100|69.285000||
B|FFAI|20260116|11:09:30|S|20|1.050000||
B|QCLS|20260116|11:09:30|S|1|4.460000||
B|RKLB|20260116|11:09:30|S|50|97.385000||
B|SMR|20260116|11:09:30|S|100|20.245000||
B|VST|20260116|11:09:30|S|20|169.240000||
B|AMZN|20260116|11:09:31|S|15|237.790000||
B|CRWV|20260116|11:09:31|S|104|99.490000||
B|CRWV|20260116|11:09:31|S|200|99.487000||
B|IREN|20260116|11:09:31|S|100|56.450000||
B|KTOS|20260116|11:09:31|S|8|130.440000||
B|MSFT|20260116|11:09:31|S|1|459.640000||
B|NVTS|20260116|11:09:31|S|100|10.849700||
B|SO|20260116|11:09:31|S|2|89.070000||
B|TSLA|20260116|11:09:31|S|10|437.560000||
B|VERO|20260116|11:09:31|S|326|10.230000||
B|VERO|20260116|11:09:31|S|383|10.230000||
B|AAPL|20260116|11:09:32|S|25|256.649700||
B|AMD|20260116|11:09:32|S|100|233.220000||
B|AMZN|20260116|11:09:32|S|100|237.820000||
B|CRWV|20260116|11:09:32|S|226|99.480000||
B|GNPX|20260116|11:09:32|S|1946|3.058500||
B|INOD|20260116|11:09:32|S|100|62.270000||
B|NOC|20260116|11:09:32|S|5|661.310000||
B|OKLO|20260116|11:09:32|S|7|93.480000||
B|RDDT|20260116|11:09:32|S|20|232.090000||
B|TSLA|20260116|11:09:32|S|100|437.570000||
B|VERO|20260116|11:09:32|S|200|10.225000||
B|AMD|20260116|11:09:33|S|1|233.280000||
B|CRWV|20260116|11:09:33|S|100|99.440000||
B|FIX|20260116|11:09:33|S|21|1138.300000||
B|NVTS|20260116|11:09:33|S|100|10.845000||
B|NVTS|20260116|11:09:33|S|150|10.847200||
B|ONDS|20260116|11:09:33|S|14|12.415000||
B|SPOT|20260116|11:09:33|S|1|505.572200||
B|SPOT|20260116|11:09:33|S|2|505.580000||
B|WPM|20260116|11:09:33|S|3|133.520000||
B|DAVE|20260116|11:09:34|S|10|195.991000||
B|GLD|20260116|11:09:34|S|2|421.794700||
B|LRCX|20260116|11:09:34|S|100|223.080000||
B|NDAQ|20260116|11:09:34|S|25|101.140000||
B|NU|20260116|11:09:34|S|7|16.467400||
B|PATH|20260116|11:09:34|S|20|14.720700||
B|SQQQ|20260116|11:09:34|S|1|66.540000||
B|SYM|20260116|11:09:34|S|60|67.960000||
B|TEAM|20260116|11:09:34|S|10|122.586300||
B|BMNU|20260116|11:09:35|S|3|5.699700||
B|FIX|20260116|11:09:35|S|5|1138.300000||
B|GVA|20260116|11:09:35|S|33|120.610000||
B|LNG|20260116|11:09:35|S|100|206.040000||
B|ONDS|20260116|11:09:35|S|100|12.415000||
B|PLTR|20260116|11:09:35|S|100|173.570000||
B|PLTR|20260116|11:09:35|S|250|173.580000||
B|QCOM|20260116|11:09:35|S|1|160.312500||
B|RKLB|20260116|11:09:35|S|25|97.330000||
B|SPRU|20260116|11:09:35|S|100|5.660000||
B|SPRU|20260116|11:09:35|S|800|5.650000||
B|SPY|20260116|11:09:35|S|120|692.425000||
B|XLE|20260116|11:09:35|S|400|47.720000||
B|YOU|20260116|11:09:35|S|200|34.630000||
B|ZS|20260116|11:09:35|S|40|212.217200||
B|BCRX|20260116|11:09:36|S|20|6.755000||
B|FULC|20260116|11:09:36|S|58|10.500000||
B|MPW|20260116|11:09:36|S|200|5.181800||
B|NIQ|20260116|11:09:36|S|100|17.810000||
B|NVDA|20260116|11:09:36|S|100|187.895000||
B|NVDA|20260116|11:09:36|S|197|187.885000||
B|RIG|20260116|11:09:36|S|25|4.280000||
B|SNDK|20260116|11:09:36|S|15|409.590000||
B|UPS|20260116|11:09:36|S|1|107.490000||
B|ETN|20260116|11:09:37|S|20|348.940000||
B|IBRX|20260116|11:09:37|S|100|5.010000||
B|RCAT|20260116|11:09:37|S|60|14.175000||
B|SCHD|20260116|11:09:37|S|20|28.930000||
B|SLV|20260116|11:09:37|S|10|80.472100||
B|SPRU|20260116|11:09:37|S|130|5.740000||
B|TEM|20260116|11:09:37|S|1|69.661800||
B|TSLA|20260116|11:09:37|S|1|437.440000||
B|TSLA|20260116|11:09:37|S|120|437.430000||
B|UBER|20260116|11:09:37|S|5|83.990000||
B|XLU|20260116|11:09:37|S|10|43.350000||
B|DKNG|20260116|11:09:38|S|400|32.817300||
B|ENTG|20260116|11:09:38|S|1|119.346800||
B|GLD|20260116|11:09:38|S|20|421.795000||
B|HL|20260116|11:09:38|S|100|25.130000||
B|MSTR|20260116|11:09:38|S|20|171.810000||
B|NOC|20260116|11:09:38|S|10|661.451000||
B|NVDA|20260116|11:09:38|S|100|187.895000||
B|RKLB|20260116|11:09:38|S|5|97.328600||
B|TCOM|20260116|11:09:38|S|100|61.750000||
B|TCOM|20260116|11:09:38|S|130|61.750000||
B|VST|20260116|11:09:38|S|100|169.240000||
B|AXTI|20260116|11:09:39|S|1200|24.280000||
B|BOIL|20260116|11:09:39|S|10|15.787300||
B|HOOD|20260116|11:09:39|S|6|108.385400||
B|PSLV|20260116|11:09:39|S|3|29.169400||
B|TSLA|20260116|11:09:39|S|2|437.515000||
B|TSLL|20260116|11:09:39|S|800|17.900000||
B|BABA|20260116|11:09:40|S|97|164.770000||
B|DOCU|20260116|11:09:40|S|50|57.848000||
B|DOCU|20260116|11:09:40|S|100|57.831000||
B|FXI|20260116|11:09:40|S|2|39.200000||
B|GSG|20260116|11:09:40|S|5|23.855000||
B|IONQ|20260116|11:09:40|S|3|50.135000||
B|NFLX|20260116|11:09:40|S|5|88.165000||
B|ONDS|20260116|11:09:40|S|100|12.425000||
B|SLV|20260116|11:09:40|S|1100|80.420000||
B|SMR|20260116|11:09:40|S|6|20.210000||
B|SMR|20260116|11:09:40|S|20|20.230000||
B|TSLA|20260116|11:09:40|S|2|437.520000||
B|BCAX|20260116|11:09:41|S|20|16.840000||
B|ONON|20260116|11:09:41|S|176|45.470000||
B|PSMT|20260116|11:09:41|S|20|139.070000||
B|TSLA|20260116|11:09:41|S|2|437.510500||
B|TSLA|20260116|11:09:41|S|12|437.560000||
B|YMM|20260116|11:09:41|S|8715|9.880000||
B|ASPI|20260116|11:09:42|S|50|7.775000||
B|IAU|20260116|11:09:42|S|2|86.365000||
B|IBKR|20260116|11:09:42|S|7|73.237500||
B|MRAM|20260116|11:09:42|S|76|13.225000||
B|MSTR|20260116|11:09:42|S|3|171.790000||
B|MU|20260116|11:09:42|S|28|355.820000||
B|NBIS|20260116|11:09:42|S|100|107.185000||
B|QQQ|20260116|11:09:42|S|100|621.335000||
B|RIOT|20260116|11:09:42|S|100|18.659300||
B|AMZN|20260116|11:09:43|S|100|237.855000||
B|KGC|20260116|11:09:43|S|100|33.120000||
B|NBIS|20260116|11:09:43|S|100|107.130000||
B|ONDS|20260116|11:09:43|S|4|12.405000||
B|OR|20260116|11:09:43|S|5|40.480000||
B|RKT|20260116|11:09:43|S|100|23.795000||
B|TEM|20260116|11:09:43|S|300|69.710000||
B|VOO|20260116|11:09:43|S|1|636.800000||
B|BABA|20260116|11:09:44|S|350|164.690000||
B|CEG|20260116|11:09:44|E|5|309.336300||
B|CRWV|20260116|11:09:44|S|28|99.410000||
B|GLXG|20260116|11:09:44|S|8|2.790000||
B|SILJ|20260116|11:09:44|S|200|32.430700||
B|ARM|20260116|11:09:45|S|2|106.318300||
B|DOCU|20260116|11:09:45|S|10|57.840000||
B|GLXG|20260116|11:09:45|S|100|2.780000||
B|NNE|20260116|11:09:45|S|15|35.870800||
B|NUGT|20260116|11:09:45|S|7|229.255000||
B|NVDA|20260116|11:09:45|S|153|187.892700||
B|NVO|20260116|11:09:45|S|50|60.775000||
B|SBET|20260116|11:09:45|S|100|10.740000||
B|TQQQ|20260116|11:09:45|S|5|54.220000||
B|AMZN|20260116|11:09:46|S|10|237.869000||
B|BABX|20260116|11:09:46|S|200|44.450000||
B|BKSY|20260116|11:09:46|S|20|28.210000||
B|CRM|20260116|11:09:46|S|21|228.500000||
B|GLD|20260116|11:09:46|S|50|421.686700||
B|GLXG|20260116|11:09:46|S|100|2.790000||
B|MP|20260116|11:09:46|S|100|68.940000||
B|MP|20260116|11:09:46|S|200|68.930000||
B|NVDA|20260116|11:09:46|S|10|187.895000||
B|OPTT|20260116|11:09:46|S|200|0.419300||
B|RIOT|20260116|11:09:46|S|3|18.645000||
B|AMZE|20260116|11:09:47|S|100|0.375100||
B|CE|20260116|11:09:47|S|100|46.560000||
B|IREN|20260116|11:09:47|S|100|56.551200||
B|IREN|20260116|11:09:47|S|100|56.565000||
B|MSTX|20260116|11:09:47|S|500|4.737500||
B|NOC|20260116|11:09:47|S|2|661.311000||
B|NVDA|20260116|11:09:47|S|87|187.900000||
B|NVDA|20260116|11:09:47|S|100|187.885000||
B|PAVM|20260116|11:09:47|S|4|6.890000||
B|SMR|20260116|11:09:47|S|10|20.205400||
B|TQQQ|20260116|11:09:47|S|50|54.220000||
B|GLXG|20260116|11:09:48|S|100|2.710000||
B|HL|20260116|11:09:48|S|100|25.109300||
B|LAC|20260116|11:09:48|S|1000|5.715000||
B|NCNA|20260116|11:09:48|S|300|3.490000||
B|RGTI|20260116|11:09:48|S|50|25.402400||
B|SPY|20260116|11:09:48|S|100|692.385000||
B|UEC|20260116|11:09:48|S|50|17.850000||
B|ONDS|20260116|11:09:49|S|100|12.415000||
B|PLTR|20260116|11:09:49|S|1|173.518700||
B|PLTR|20260116|11:09:49|S|1|173.520000||
B|PSLV|20260116|11:09:49|S|100|29.159300||
B|PSLV|20260116|11:09:49|S|100|29.159300||
B|PSLV|20260116|11:09:49|S|100|29.159300||
B|TCOM|20260116|11:09:49|S|10|61.760000||
B|AMD|20260116|11:09:50|S|2|233.310000||
B|NOW|20260116|11:09:50|S|2|128.950000||
B|PLTR|20260116|11:09:50|S|3|173.538600||
B|QUBT|20260116|11:09:50|S|5000|12.805800||
B|SOC|20260116|11:09:50|S|40|10.975000||
B|SOC|20260116|11:09:50|S|100|10.975000||
B|META|20260116|11:09:51|S|2|623.030000||
B|MSFT|20260116|11:09:51|S|80|459.800000||
B|QBTS|20260116|11:09:51|S|100|29.340000||
B|VIST|20260116|11:09:51|S|13|48.840000||
B|AMKR|20260116|11:09:52|S|100|47.930000||
B|APP|20260116|11:09:52|S|20|585.940000||
B|BABX|20260116|11:09:52|S|2|44.437700||
B|C|20260116|11:09:52|S|70|118.163400||
B|EXK|20260116|11:09:52|S|350|11.055000||
B|IIPR|20260116|11:09:52|S|1|50.525800||
B|ORCL|20260116|11:09:52|S|2|188.147400||
B|RILY|20260116|11:09:52|S|100|8.460000||
B|RKLB|20260116|11:09:52|S|267|97.390000||
B|CIFR|20260116|11:09:53|S|5|19.061500||
B|CIFR|20260116|11:09:53|S|50|19.045000||
B|RDNT|20260116|11:09:53|S|20|72.410000||
B|SCHD|20260116|11:09:53|S|9|28.930000||
B|SMR|20260116|11:09:53|S|5|20.220000||
B|SNDK|20260116|11:09:53|S|50|409.550000||
B|TEM|20260116|11:09:53|S|60|69.748300||
B|UNG|20260116|11:09:53|S|500|10.155000||
B|ZSL|20260116|11:09:53|S|47|3.130000||
B|AMD|20260116|11:09:54|S|43|233.537900||
B|AMD|20260116|11:09:54|S|44|233.540000||
B|CRM|20260116|11:09:54|S|10|228.529500||
B|GIS|20260116|11:09:54|S|10|44.845000||
B|MRNA|20260116|11:09:54|S|100|41.410000||
B|NVDA|20260116|11:09:54|S|1|187.882700||
B|SLV|20260116|11:09:54|S|400|80.415000||
B|SNDK|20260116|11:09:54|S|10|409.550000||
B|AMD|20260116|11:09:55|S|43|233.537600||
B|AMD|20260116|11:09:55|S|44|233.540000||
B|APP|20260116|11:09:55|S|20|585.940000||
B|CIFR|20260116|11:09:55|S|225|19.049300||
B|CRWV|20260116|11:09:55|S|6|99.400000||
B|FLY|20260116|11:09:55|S|39|33.520000||
B|GLXG|20260116|11:09:55|S|100|2.530000||
B|GLXG|20260116|11:09:55|S|100|2.780000||
B|NVDA|20260116|11:09:55|S|100|187.890000||
B|SPRU|20260116|11:09:55|S|80|5.730000||
B|TE|20260116|11:09:55|S|200|7.830000||
B|AMD|20260116|11:09:56|S|1|233.540000||
B|AMD|20260116|11:09:56|S|3|233.605000||
B|BABA|20260116|11:09:56|S|1|164.645000||
B|BABX|20260116|11:09:56|S|5|44.437700||
B|BABX|20260116|11:09:56|S|5|44.440000||
B|FLY|20260116|11:09:56|S|300|33.500000||
B|NVO|20260116|11:09:56|S|156|60.815000||
B|SMR|20260116|11:09:56|S|1|20.210000||
B|SMR|20260116|11:09:56|S|5|20.190000||
B|SNDK|20260116|11:09:56|S|2|409.300000||
B|TE|20260116|11:09:56|S|100|7.825000||
B|ZSL|20260116|11:09:56|S|100|3.130000||
B|BTBT|20260116|11:09:57|S|10|2.386300||
B|CRM|20260116|11:09:57|S|10|228.520800||
B|IBRX|20260116|11:09:57|S|7|5.010000||
B|INTC|20260116|11:09:57|S|40|47.395000||
B|IREN|20260116|11:09:57|S|20|56.400000||
B|LUNR|20260116|11:09:57|S|80|21.805000||
B|NBIS|20260116|11:09:57|S|30|106.880000||
B|NNE|20260116|11:09:57|S|10|35.788600||
B|NVDA|20260116|11:09:57|S|47|187.940000||
B|PLTR|20260116|11:09:57|S|25|173.490000||
B|SHOP|20260116|11:09:57|S|107|157.380000||
B|BSX|20260116|11:09:58|S|100|88.630000||
B|CRWV|20260116|11:09:58|S|100|99.400000||
B|FIX|20260116|11:09:58|S|14|1139.970000||
B|IREN|20260116|11:09:58|S|100|56.400000||
B|NVO|20260116|11:09:58|S|300|60.819200||
B|ONDS|20260116|11:09:58|S|100|12.405000||
B|PNC|20260116|11:09:58|S|20|222.330000||
B|QCOM|20260116|11:09:58|S|25|160.330000||
B|SMR|20260116|11:09:58|S|1|20.180000||
B|SMR|20260116|11:09:58|S|10|20.182700||
B|SQQQ|20260116|11:09:58|S|100|66.510000||
B|STLA|20260116|11:09:58|S|7|9.757300||
B|WY|20260116|11:09:58|S|100|27.155000||
B|AAPL|20260116|11:09:59|S|5|256.665000||
B|APTV|20260116|11:09:59|S|100|80.160000||
B|IBRX|20260116|11:09:59|S|300|5.015000||
B|KTOS|20260116|11:09:59|S|1|130.390000||
B|KTOS|20260116|11:09:59|S|1|130.390000||
B|MSTR|20260116|11:09:59|S|67|171.750000||
B|NBIS|20260116|11:09:59|S|20|106.665000||
B|NVDA|20260116|11:09:59|S|10|187.939700||
B|NVDA|20260116|11:09:59|S|100|187.940000||
B|NVO|20260116|11:09:59|S|67|60.820000||
B|RZLV|20260116|11:09:59|S|50|4.657600||
B|SMR|20260116|11:09:59|S|10|20.172700||
B|TQQQ|20260116|11:09:59|S|300|54.219400||
B|GLXG|20260116|11:10:00|S|100|2.530000||
B|GLXG|20260116|11:10:00|S|100|2.620000||
B|LI|20260116|11:10:00|S|20|16.005000||
B|MOS|20260116|11:10:00|S|100|26.529300||
B|ORCL|20260116|11:10:00|S|85|188.040000||
B|ORCL|20260116|11:10:00|S|200|188.042000||
B|QBTS|20260116|11:10:00|S|5|29.300000||
B|SNDK|20260116|11:10:00|S|5|409.610000||
B|TFC|20260116|11:10:00|S|20|50.129300||
B|VEA|20260116|11:10:00|S|1|65.039300||
B|VOO|20260116|11:10:00|S|9|636.848800||
B|ZTS|20260116|11:10:00|S|5|124.874000||
B|AR|20260116|11:10:01|S|400|31.700000||
B|ETN|20260116|11:10:01|S|28|349.202800||
B|MRVL|20260116|11:10:01|S|50|81.655000||
B|MSTR|20260116|11:10:01|S|33|171.870000||
B|NEM|20260116|11:10:01|S|5|113.497800||
B|NEM|20260116|11:10:01|S|5|113.500000||
B|SMR|20260116|11:10:01|S|10|20.175400||
B|VST|20260116|11:10:01|S|1|168.810000||
B|WMT|20260116|11:10:01|S|1|118.555900||
B|IBIT|20260116|11:10:02|S|100|53.760000||
B|IBIT|20260116|11:10:02|S|100|53.765000||
B|INOD|20260116|11:10:02|S|1|62.270000||
B|IREN|20260116|11:10:02|S|205|56.488300||
B|RKLB|20260116|11:10:02|S|50|97.365000||
B|ALAB|20260116|11:10:03|S|26|185.390000||
B|AMD|20260116|11:10:03|S|25|233.630000||
B|ASTS|20260116|11:10:03|S|50|113.440000||
B|ASTS|20260116|11:10:03|S|77|113.405600||
B|DAY|20260116|11:10:03|S|100|69.285000||
B|MSFT|20260116|11:10:03|S|1|459.827800||
B|NNE|20260116|11:10:03|S|5|35.790000||
B|RGTI|20260116|11:10:03|S|3300|25.380000||
B|WFC|20260116|11:10:03|S|1|88.945000||
B|FRO|20260116|11:10:04|S|100|26.400000||
B|FROG|20260116|11:10:04|S|17|57.940000||
B|PATH|20260116|11:10:04|S|6|14.735000||
B|PLTR|20260116|11:10:04|S|1|173.490000||
B|QBTS|20260116|11:10:04|S|2300|29.290000||
B|SNDK|20260116|11:10:04|S|16|409.475000||
B|TLN|20260116|11:10:04|S|80|390.870000||
B|UUP|20260116|11:10:04|S|287|27.415000||
B|ZSL|20260116|11:10:04|S|500|3.130000||
B|BROS|20260116|11:10:05|S|6|62.440000||
B|EME|20260116|11:10:05|S|2|704.560000||
B|FSLR|20260116|11:10:05|S|4|245.850000||
B|GME/WS|20260116|11:10:05|S|100|3.163000||
B|LUNR|20260116|11:10:05|S|30|21.870000||
B|PFE|20260116|11:10:05|S|25|25.650000||
B|PLTR|20260116|11:10:05|S|99|173.490000||
B|SLV|20260116|11:10:05|S|1000|80.410500||
B|VSCO|20260116|11:10:05|S|5|59.485000||
B|ZTS|20260116|11:10:05|S|200|124.930000||
B|ZTS|20260116|11:10:05|S|300|124.910000||
B|ZTS|20260116|11:10:05|S|300|124.930000||
B|APP|20260116|11:10:06|S|2|585.820000||
B|BHVN|20260116|11:10:06|S|30|12.038800||
B|CIFR|20260116|11:10:06|S|35|19.077500||
B|FLNC|20260116|11:10:06|S|20|27.390000||
B|GS|20260116|11:10:06|S|26|969.945000||
B|MCHP|20260116|11:10:06|S|80|75.010000||
B|MCHP|20260116|11:10:06|S|100|75.000000||
B|MCHP|20260116|11:10:06|S|100|75.000000||
B|MCHP|20260116|11:10:06|S|1120|75.010000||
B|NVDA|20260116|11:10:06|S|100|187.935000||
B|PLTR|20260116|11:10:06|S|10|173.488300||
B|SYM|20260116|11:10:06|S|100|67.886800||
B|SYNA|20260116|11:10:06|S|20|91.790000||
B|XLU|20260116|11:10:06|S|5|43.325000||
B|ABSI|20260116|11:10:07|S|40|3.099300||
B|AMD|20260116|11:10:07|S|20|233.620000||
B|AVB|20260116|11:10:07|S|10|180.150000||
B|MRNA|20260116|11:10:07|S|8|41.335000||
B|MRVL|20260116|11:10:07|S|8|81.669000||
B|NLR|20260116|11:10:07|S|13|148.053100||
B|OMER|20260116|11:10:07|S|20|11.860000||
B|ONDS|20260116|11:10:07|S|100|12.425000||
B|SOUN|20260116|11:10:07|S|200|11.250000||
B|VOO|20260116|11:10:07|S|3|636.828800||
B|AGX|20260116|11:10:08|S|6|376.110000||
B|AMD|20260116|11:10:08|S|100|233.617600||
B|AMD|20260116|11:10:08|S|100|233.620000||
B|IBRX|20260116|11:10:08|S|305|5.025000||
B|IDYA|20260116|11:10:08|S|55|36.250000||
B|NVDA|20260116|11:10:08|S|20|187.945000||
B|OKTA|20260116|11:10:08|S|100|90.840000||
B|QQQ|20260116|11:10:08|S|50|621.365000||
B|AMD|20260116|11:10:09|S|13|233.620000||
B|ASTS|20260116|11:10:09|S|15|113.340500||
B|AVGO|20260116|11:10:09|S|10|347.995000||
B|CPER|20260116|11:10:09|S|100|35.700000||
B|FIGR|20260116|11:10:09|S|25|72.448000||
B|GEV|20260116|11:10:09|S|3|688.980000||
B|ONDS|20260116|11:10:09|S|100|12.425000||
B|QQQM|20260116|11:10:09|S|13|255.837500||
B|RKLB|20260116|11:10:09|S|50|97.325000||
B|AAPL|20260116|11:10:10|S|1|256.700000||
B|AMZN|20260116|11:10:10|S|20|237.930000||
B|COIN|20260116|11:10:10|S|15|239.770000||
B|EC|20260116|11:10:10|S|200|11.950700||
B|IBRX|20260116|11:10:10|S|50|5.020000||
B|MSTR|20260116|11:10:10|S|2|172.040000||
B|PBR|20260116|11:10:10|S|200|12.675000||
B|SMCI|20260116|11:10:10|S|5|31.547000||
B|TRMD|20260116|11:10:10|S|100|22.920000||
B|TTEK|20260116|11:10:10|S|1|37.410000||
B|CEG|20260116|11:10:11|S|6|308.725000||
B|CPNG|20260116|11:10:11|S|100|21.675000||
B|MDB|20260116|11:10:11|S|5|408.510000||
B|NVOX|20260116|11:10:11|S|100|30.688600||
B|SMR|20260116|11:10:11|S|3|20.220000||
B|TLRY|20260116|11:10:11|S|100|9.485000||
B|VERO|20260116|11:10:11|S|1000|10.290000||
B|CRWD|20260116|11:10:12|S|40|448.550000||
B|CRWD|20260116|11:10:12|S|100|448.540000||
B|CRWD|20260116|11:10:12|S|400|448.660000||
B|EOSE|20260116|11:10:12|S|50|17.420000||
B|IONQ|20260116|11:10:12|S|20|50.040000||
B|MU|20260116|11:10:12|S|100|355.120000||
B|NVDA|20260116|11:10:12|S|100|187.945000||
B|SIRI|20260116|11:10:12|S|10|20.390000||
B|SMR|20260116|11:10:12|S|150|20.219100||
B|STLA|20260116|11:10:12|S|1|9.765000||
B|ABT|20260116|11:10:13|S|100|122.870000||
B|ABT|20260116|11:10:13|S|200|122.890000||
B|AG|20260116|11:10:13|S|100|20.090000||
B|AG|20260116|11:10:13|S|800|20.090000||
B|BCRX|20260116|11:10:13|S|45|6.757300||
B|F|20260116|11:10:13|S|20|13.680000||
B|JOBX|20260116|11:10:13|S|100|25.880000||
B|MRNA|20260116|11:10:13|S|100|41.300000||
B|OKLO|20260116|11:10:13|S|100|93.230000||
B|RGTI|20260116|11:10:13|S|4|25.355000||
B|SHV|20260116|11:10:13|S|900|110.315000||
B|AMCR|20260116|11:10:14|S|20|41.730000||
B|AVAL|20260116|11:10:14|S|100|4.260000||
B|CENT|20260116|11:10:14|S|19|31.990000||
B|CIFR|20260116|11:10:14|S|5|19.075600||
B|CIFR|20260116|11:10:14|S|50|19.070000||
B|LUMN|20260116|11:10:14|S|400|8.535000||
B|MNKD|20260116|11:10:14|S|115|5.345000||
B|NBIS|20260116|11:10:14|S|100|106.470000||
B|NVDA|20260116|11:10:14|S|100|188.065000||
B|NVDA|20260116|11:10:14|S|300|188.070000||
B|OPEN|20260116|11:10:14|S|100|6.695000||
B|QQQ|20260116|11:10:14|S|30|621.409300||
B|RELX|20260116|11:10:14|S|100|41.535000||
B|TEAM|20260116|11:10:14|S|2|122.596800||
B|TEAM|20260116|11:10:14|S|5|122.597000||
B|BLDR|20260116|11:10:15|S|100|129.760000||
B|CAMT|20260116|11:10:15|S|100|148.730000||
B|CRWV|20260116|11:10:15|S|50|99.450000||
B|MSTX|20260116|11:10:15|S|420|4.746500||
B|PL|20260116|11:10:15|S|60|29.800000||
B|PL|20260116|11:10:15|S|403|29.795000||
B|RKLB|20260116|11:10:15|S|30|97.308000||
B|RKLB|20260116|11:10:15|S|30|97.310000||
B|RKLB|20260116|11:10:15|S|100|97.308000||
B|RKLB|20260116|11:10:15|S|100|97.310000||
B|RXRX|20260116|11:10:15|S|100|4.765000||
B|SPY|20260116|11:10:15|S|300|692.490000||
B|ACHR|20260116|11:10:16|S|410|9.115000||
B|AMX|20260116|11:10:16|S|16|20.350000||
B|ASTS|20260116|11:10:16|S|4|113.367600||
B|ASTS|20260116|11:10:16|S|52|113.310000||
B|ASTS|20260116|11:10:16|S|148|113.312400||
B|HUN|20260116|11:10:16|S|100|12.255000||
B|IBRX|20260116|11:10:16|S|99|5.020000||
B|IMSR|20260116|11:10:16|S|263|11.738800||
B|INOD|20260116|11:10:16|S|8|62.270000||
B|LUNR|20260116|11:10:16|S|23|21.859100||
B|NVTS|20260116|11:10:16|S|46|10.815000||
B|RIO|20260116|11:10:16|S|11|84.990000||
B|SHY|20260116|11:10:16|S|105|82.820000||
B|SOUN|20260116|11:10:16|S|20|11.245000||
B|ULTI|20260116|11:10:16|S|100|17.190000||
B|ALHC|20260116|11:10:17|S|100|22.955000||
B|CEG|20260116|11:10:17|S|1|308.790300||
B|DKS|20260116|11:10:17|S|4|216.981000||
B|KOPN|20260116|11:10:17|S|72|3.410900||
B|LUNR|20260116|11:10:17|S|50|21.855000||
B|MQ|20260116|11:10:17|S|100|4.377400||
B|NNE|20260116|11:10:17|S|6|35.760000||
B|OPEN|20260116|11:10:17|S|25|6.697500||
B|SILJ|20260116|11:10:17|S|300|32.475000||
B|SMCI|20260116|11:10:17|S|8|31.585000||
B|WLDN|20260116|11:10:17|S|3|132.360000||
B|BBAI|20260116|11:10:18|S|100|6.235000||
B|CLSK|20260116|11:10:18|S|200|13.560000||
B|DKS|20260116|11:10:18|S|3|216.951000||
B|DKS|20260116|11:10:18|S|3|216.960000||
B|DOW|20260116|11:10:18|S|50|27.605000||
B|FLY|20260116|11:10:18|S|14|33.460000||
B|JBLU|20260116|11:10:18|S|21|5.099300||
B|MSTR|20260116|11:10:18|S|100|171.814300||
B|NNE|20260116|11:10:18|S|130|35.780000||
B|NVDA|20260116|11:10:18|S|20|188.095000||
B|OKLO|20260116|11:10:18|S|10|93.230000||
B|ONDS|20260116|11:10:18|S|100|12.425000||
B|QUBT|20260116|11:10:18|S|100|12.780700||
B|QURE|20260116|11:10:18|S|100|22.990000||
B|QURE|20260116|11:10:18|S|1328|22.935000||
B|VST|20260116|11:10:18|S|20|168.960000||
B|ZTS|20260116|11:10:18|S|6|124.914500||
B|ATI|20260116|11:10:19|S|3|125.720000||
B|BBD|20260116|11:10:19|S|600|3.510000||
B|BRZE|20260116|11:10:19|S|20|23.268600||
B|CPER|20260116|11:10:19|S|100|35.700000||
B|CRWD|20260116|11:10:19|S|7|448.490000||
B|CRWD|20260116|11:10:19|S|200|448.480000||
B|CRWD|20260116|11:10:19|S|659|448.650000||
B|DUOL|20260116|11:10:19|S|1|151.000000||
B|EVTV|20260116|11:10:19|S|100|3.608300||
B|MSFT|20260116|11:10:19|S|2|459.830000||
B|MU|20260116|11:10:19|S|3|355.085500||
B|NVDA|20260116|11:10:19|S|1|188.095000||
B|QQQ|20260116|11:10:19|S|20|621.425000||
B|SMR|20260116|11:10:19|S|10|20.212700||
B|UAL|20260116|11:10:19|S|62|115.430000||
B|APP|20260116|11:10:20|S|1|585.820000||
B|CIFR|20260116|11:10:20|S|100|19.095000||
B|DASH|20260116|11:10:20|S|26|206.135000||
B|INTC|20260116|11:10:20|S|360|47.335000||
B|MSTR|20260116|11:10:20|S|20|171.935600||
B|ANET|20260116|11:10:21|S|10|130.760000||
B|FIG|20260116|11:10:21|S|10|31.009100||
B|GEV|20260116|11:10:21|S|1|690.090000||
B|JBLU|20260116|11:10:21|S|130|5.097400||
B|JFBR|20260116|11:10:21|S|200|1.610000||
B|LQDA|20260116|11:10:21|S|3|39.715000||
B|SMR|20260116|11:10:21|S|126|20.230000||
B|SPY|20260116|11:10:21|S|400|692.500000||
B|TEM|20260116|11:10:21|S|50|69.897000||
B|VELO|20260116|11:10:21|S|3|19.570000||
B|GWRE|20260116|11:10:22|S|10|161.000000||
B|MKTX|20260116|11:10:22|S|21|174.710000||
B|MSFT|20260116|11:10:22|S|50|459.825000||
B|NVO|20260116|11:10:22|S|80|60.860000||
B|NVO|20260116|11:10:22|S|100|60.855000||
B|PYPL|20260116|11:10:22|S|2|56.450000||
B|SLV|20260116|11:10:22|S|100|80.405000||
B|SMR|20260116|11:10:22|S|305|20.240000||
B|SNOW|20260116|11:10:22|S|50|212.690000||
B|VNET|20260116|11:10:22|S|10|10.405000||
B|ZETA|20260116|11:10:22|S|4|20.917100||
B|ZSL|20260116|11:10:22|S|100|3.130000||
B|CRWV|20260116|11:10:23|S|40|99.210000||
B|HPE|20260116|11:10:23|S|15|21.785000||
B|JFBR|20260116|11:10:23|S|370|1.618000||
B|JMIA|20260116|11:10:23|S|1|12.677100||
B|KWEB|20260116|11:10:23|S|5|35.580000||
B|MSFT|20260116|11:10:23|S|1|459.829700||
B|NVDA|20260116|11:10:23|S|73|188.115000||
B|NVDA|20260116|11:10:23|S|100|188.105000||
B|NVDA|20260116|11:10:23|S|100|188.115000||
B|TDAQ|20260116|11:10:23|S|1|26.390000||
B|BBY|20260116|11:10:24|S|20|66.998800||
B|F|20260116|11:10:24|S|500|13.686300||
B|GRNJ|20260116|11:10:24|S|211|28.920000||
B|NVDA|20260116|11:10:24|S|10|188.115000||
B|QQQ|20260116|11:10:24|S|36|621.505000||
B|RKLB|20260116|11:10:24|S|5|97.490000||
B|SLV|20260116|11:10:24|S|4|80.495000||
B|SNDK|20260116|11:10:24|S|15|409.780000||
B|AGX|20260116|11:10:25|S|10|376.110000||
B|AMD|20260116|11:10:25|S|50|233.605000||
B|ASML|20260116|11:10:25|S|50|1352.580000||
B|BITO|20260116|11:10:25|S|50|13.140000||
B|BWXT|20260116|11:10:25|S|40|218.760000||
B|CHWY|20260116|11:10:25|S|1|34.330000||
B|COIN|20260116|11:10:25|S|100|239.675000||
B|INTC|20260116|11:10:25|S|100|47.265600||
B|IONQ|20260116|11:10:25|S|100|50.140000||
B|NVDA|20260116|11:10:25|S|90|188.110000||
B|NVO|20260116|11:10:25|S|400|60.840000||
B|ONDS|20260116|11:10:25|S|100|12.415000||
B|XPEV|20260116|11:10:25|S|100|20.287400||
B|BX|20260116|11:10:26|S|100|164.147800||
B|DAY|20260116|11:10:26|S|100|69.285000||
B|JBLU|20260116|11:10:26|S|21|5.099300||
B|LHX|20260116|11:10:26|S|200|343.420000||
B|NVDA|20260116|11:10:26|S|100|188.055000||
B|PONY|20260116|11:10:26|S|24|16.249300||
B|PYPL|20260116|11:10:26|S|18|56.445000||
B|PYPL|20260116|11:10:26|S|51|56.445000||
B|RDW|20260116|11:10:26|S|100|12.130000||
B|RKLB|20260116|11:10:26|S|50|97.490000||
B|TSLA|20260116|11:10:26|S|40|437.565000||
B|CHWY|20260116|11:10:27|S|50|34.330000||
B|GWAV|20260116|11:10:27|S|600|5.937300||
B|KLAR|20260116|11:10:27|S|20|29.050000||
B|AMD|20260116|11:10:28|S|1|233.595000||
B|BANC|20260116|11:10:28|S|27|20.776600||
B|CRM|20260116|11:10:28|S|22|228.517500||
B|LRCX|20260116|11:10:28|S|2|223.260000||
B|NVDA|20260116|11:10:28|S|600|188.030900||
B|NVO|20260116|11:10:28|S|300|60.842600||
B|NVO|20260116|11:10:28|S|400|60.840000||
B|OPTT|20260116|11:10:28|S|100|0.419000||
B|PFE|20260116|11:10:28|S|2|25.625000||
B|PFE|20260116|11:10:28|S|7|25.625000||
B|ROLR|20260116|11:10:28|S|100|23.130000||
B|TRT|20260116|11:10:28|S|300|6.660000||
B|TRT|20260116|11:10:28|S|600|6.585000||
B|AMCR|20260116|11:10:29|S|9|41.730000||
B|AMZN|20260116|11:10:29|S|30|237.928800||
B|ARRY|20260116|11:10:29|S|200|9.925000||
B|AVTR|20260116|11:10:29|S|43|11.995000||
B|MSFT|20260116|11:10:29|S|100|459.820000||
B|QQQ|20260116|11:10:29|S|600|621.467200||
B|RKLB|20260116|11:10:29|S|100|97.580000||
B|RKLB|20260116|11:10:29|S|113|97.600000||
B|SMR|20260116|11:10:29|S|10|20.245400||
B|VOO|20260116|11:10:29|S|2|636.901200||
B|VOO|20260116|11:10:29|S|2|636.901200||
B|VOO|20260116|11:10:29|S|2|636.921200||
B|AMD|20260116|11:10:30|S|2|233.710000||
B|AVGO|20260116|11:10:30|S|10|348.005000||
B|JNUG|20260116|11:10:30|S|1|251.452400||
B|LCFY|20260116|11:10:30|S|904|5.020000||
B|NVDA|20260116|11:10:30|S|300|188.055000||
B|ONDS|20260116|11:10:30|S|5|12.415000||
B|ONDS|20260116|11:10:30|S|200|12.415000||
B|ONDS|20260116|11:10:30|S|200|12.415000||
B|RKLB|20260116|11:10:30|S|10|97.525000||
B|VOO|20260116|11:10:30|S|2|636.901500||
B|VOO|20260116|11:10:30|S|2|636.910000||
B|AFJK|20260116|11:10:31|S|7|64.760000||
B|CIFR|20260116|11:10:31|S|33|19.055000||
B|CIFR|20260116|11:10:31|S|130|19.055000||
B|FUTU|20260116|11:10:31|S|2|170.370000||
B|INTC|20260116|11:10:31|S|1|47.290000||
B|MSTY|20260116|11:10:31|S|3|31.590000||
B|NVDA|20260116|11:10:31|S|300|188.065000||
B|NVO|20260116|11:10:31|S|100|60.835000||
B|NVO|20260116|11:10:31|S|700|60.835000||
B|NVTX|20260116|11:10:31|S|100|44.330000||
B|OKLO|20260116|11:10:31|S|100|93.360000||
B|PEGA|20260116|11:10:31|S|12|51.401700||
B|VSCO|20260116|11:10:31|S|100|59.495000||
B|WBD|20260116|11:10:31|S|3|28.739300||
B|AMD|20260116|11:10:32|S|600|233.695000||
B|BEKE|20260116|11:10:32|S|10|17.330700||
B|GLXG|20260116|11:10:32|S|100|2.440000||
B|GPUS|20260116|11:10:32|E|10|0.289800||
B|QQQ|20260116|11:10:32|S|2|621.539300||
B|SN|20260116|11:10:32|S|7|127.610000||
B|TQQQ|20260116|11:10:32|S|10|54.265000||
B|XLB|20260116|11:10:32|S|100|48.540700||
B|AMD|20260116|11:10:33|S|6|233.720000||
B|DKS|20260116|11:10:33|S|2|217.031000||
B|DKS|20260116|11:10:33|S|2|217.040000||
B|IBRX|20260116|11:10:33|S|100|5.000000||
B|LCFY|20260116|11:10:33|S|420|5.050000||
B|META|20260116|11:10:33|S|25|623.435000||
B|ONDS|20260116|11:10:33|S|95|12.415000||
B|ONDS|20260116|11:10:33|S|100|12.419300||
B|RCAT|20260116|11:10:33|S|100|14.150000||
B|RCAT|20260116|11:10:33|S|125|14.145000||
B|SOXL|20260116|11:10:33|S|50|60.980000||
B|XOM|20260116|11:10:33|S|1|129.625000||
B|BIOA|20260116|11:10:34|S|100|20.540000||
B|BITF|20260116|11:10:34|S|20|2.970000||
B|HIMX|20260116|11:10:34|S|50|8.907300||
B|PRGS|20260116|11:10:34|S|30|39.780000||
B|QQQ|20260116|11:10:34|S|100|621.489300||
B|RGTI|20260116|11:10:34|S|170|25.435000||
B|RIVN|20260116|11:10:34|S|50|16.745000||
B|SKYT|20260116|11:10:34|S|100|33.270000||
B|SNDK|20260116|11:10:34|S|50|409.830000||
B|AAPL|20260116|11:10:35|S|2|256.710000||
B|CRWG|20260116|11:10:35|S|159|5.025000||
B|FIGR|20260116|11:10:35|S|30|72.730000||
B|NTRS|20260116|11:10:35|S|7|147.242100||
B|ONDS|20260116|11:10:35|S|300|12.415000||
B|DKS|20260116|11:10:36|S|3|217.041000||
B|DKS|20260116|11:10:36|S|3|217.050000||
B|FCX|20260116|11:10:36|S|4|58.585000||
B|JMIA|20260116|11:10:36|S|200|12.677100||
B|JNJ|20260116|11:10:36|S|20|219.285000||
B|SARO|20260116|11:10:36|S|100|32.365000||
B|SLV|20260116|11:10:36|S|50|80.487500||
B|TE|20260116|11:10:36|S|25|7.845000||
B|TQQQ|20260116|11:10:36|S|100|54.265000||
B|AMZN|20260116|11:10:37|S|10|237.900000||
B|CP|20260116|11:10:37|S|1|72.540000||
B|HOOD|20260116|11:10:37|S|2|108.350900||
B|HUBS|20260116|11:10:37|S|2|316.720000||
B|KTOS|20260116|11:10:37|S|800|130.742700||
B|ONDS|20260116|11:10:37|S|100|12.425000||
B|PG|20260116|11:10:37|S|13|143.930000||
B|PLTR|20260116|11:10:37|S|25|173.499000||
B|SERV|20260116|11:10:37|S|100|15.165000||
B|TQQQ|20260116|11:10:37|S|132|54.270000||
B|ZTS|20260116|11:10:37|S|6|124.851600||
B|AMD|20260116|11:10:38|S|100|233.720000||
B|AMD|20260116|11:10:38|S|600|233.720000||
B|BE|20260116|11:10:38|S|5|149.372100||
B|CMCSA|20260116|11:10:38|S|10|27.725000||
B|CVE|20260116|11:10:38|S|94|18.256800||
B|MLCO|20260116|11:10:38|S|20|6.270700||
B|NVDA|20260116|11:10:38|S|3|188.080000||
B|QQQ|20260116|11:10:38|S|50|621.485000||
B|ZS|20260116|11:10:38|S|6|212.293200||
B|AAPL|20260116|11:10:39|S|5|256.685000||
B|AMD|20260116|11:10:39|S|20|233.738600||
B|ASTS|20260116|11:10:39|S|10|113.680000||
B|GEV|20260116|11:10:39|S|3|689.820000||
B|MRVL|20260116|11:10:39|S|200|81.735000||
B|NBIS|20260116|11:10:39|S|100|106.610000||
B|QQQ|20260116|11:10:39|S|100|621.497600||
B|TEAM|20260116|11:10:39|S|2|122.550000||
B|TEAM|20260116|11:10:39|S|2|122.550000||
B|VUSB|20260116|11:10:39|S|55|49.916000||
B|FROG|20260116|11:10:40|S|83|57.940000||
B|NVO|20260116|11:10:40|S|100|60.820000||
B|NVO|20260116|11:10:40|S|400|60.820000||
B|VET|20260116|11:10:40|S|100|8.675000||
B|VZ|20260116|11:10:40|S|1|39.185000||
B|AGQ|20260116|11:10:41|E|10|239.087000||
B|CHWY|20260116|11:10:41|S|102|34.390000||
B|DKNG|20260116|11:10:41|S|70|32.837400||
B|GEV|20260116|11:10:41|S|5|689.960000||
B|ICU|20260116|11:10:41|E|1|2.580000||
B|ONDS|20260116|11:10:41|S|100|12.425000||
B|OPEN|20260116|11:10:41|S|10|6.697500||
B|SMCX|20260116|11:10:41|S|4|12.889500||
B|SMCX|20260116|11:10:41|S|100|12.890000||
B|ADC|20260116|11:10:42|S|70|71.900000||
B|BMNU|20260116|11:10:42|S|3|5.699800||
B|CIFR|20260116|11:10:42|S|3|19.039300||
B|CPNG|20260116|11:10:42|S|18|21.687600||
B|MSTR|20260116|11:10:42|S|10|171.994900||
B|MSTR|20260116|11:10:42|S|10|172.000000||
B|NVDA|20260116|11:10:42|S|100|188.100000||
B|OKLO|20260116|11:10:42|S|100|93.450000||
B|SMR|20260116|11:10:42|S|10|20.265400||
B|CIFR|20260116|11:10:43|S|19|19.045000||
B|IONS|20260116|11:10:43|S|40|76.140000||
B|SMCI|20260116|11:10:43|S|1|31.539300||
B|SMCI|20260116|11:10:43|S|50|31.546900||
B|TE|20260116|11:10:43|S|200|7.835000||
B|APP|20260116|11:10:44|S|30|586.100000||
B|DG|20260116|11:10:44|S|75|150.377000||
B|LUNR|20260116|11:10:44|S|200|21.895500||
B|OKLO|20260116|11:10:44|S|46|93.530000||
B|RKLB|20260116|11:10:44|S|66|97.590000||
B|SNAP|20260116|11:10:44|S|520|7.600000||
B|TQQQ|20260116|11:10:44|S|180|54.275000||
B|ZTS|20260116|11:10:44|S|100|124.851900||
B|EMBJ|20260116|11:10:45|S|10|73.438600||
B|PLUG|20260116|11:10:45|S|100|2.350000||
B|RKLB|20260116|11:10:45|S|5|97.590000||
B|ROLR|20260116|11:10:45|S|200|23.120000||
B|ZTO|20260116|11:10:45|S|1|21.995000||
B|AXIApC|20260116|11:10:46|S|35|9.130000||
B|CELH|20260116|11:10:46|S|1|54.191500||
B|DNTH|20260116|11:10:46|S|20|44.370000||
B|IWM|20260116|11:10:46|S|200|266.185000||
B|MSTR|20260116|11:10:46|S|100|171.910000||
B|MSTR|20260116|11:10:46|S|200|171.905900||
B|QBTZ|20260116|11:10:46|S|200|7.030000||
B|SMR|20260116|11:10:46|S|1200|20.265000||
B|VNET|20260116|11:10:46|E|100|10.386300||
B|CRCL|20260116|11:10:47|S|45|77.250000||
B|JFBR|20260116|11:10:47|S|800|1.630000||
B|LRCX|20260116|11:10:47|S|1|223.380000||
B|OKLO|20260116|11:10:47|S|85|93.525000||
B|OKLO|20260116|11:10:47|S|100|93.525000||
B|SMR|20260116|11:10:47|S|200|20.265000||
B|ZS|20260116|11:10:47|S|5|212.279100||
B|CRCL|20260116|11:10:48|S|150|77.245000||
B|GLXY|20260116|11:10:48|S|100|34.091700||
B|HUT|20260116|11:10:48|S|40|57.630000||
B|KTOS|20260116|11:10:48|S|15|130.770000||
B|LLY|20260116|11:10:48|S|40|1044.655000||
B|NVO|20260116|11:10:48|S|100|60.840000||
B|ONDS|20260116|11:10:48|S|100|12.425000||
B|PAAS|20260116|11:10:48|S|52|54.352000||
B|RKLB|20260116|11:10:48|S|20|97.550000||
B|SNDK|20260116|11:10:48|S|7|409.365000||
B|VKTX|20260116|11:10:48|S|100|32.910000||
B|CTRI|20260116|11:10:49|S|45|27.480000||
B|KHC|20260116|11:10:49|S|16|23.629300||
B|OKLO|20260116|11:10:49|S|20|93.675000||
B|OXY|20260116|11:10:49|S|136|42.805000||
B|PLUG|20260116|11:10:49|S|20|2.340000||
B|PYPL|20260116|11:10:49|S|1|56.435000||
B|SNDK|20260116|11:10:49|S|22|409.360000||
B|AMPX|20260116|11:10:50|S|50|10.940000||
B|APP|20260116|11:10:50|S|200|586.473200||
B|DVY|20260116|11:10:50|S|16|147.549100||
B|HTLD|20260116|11:10:50|S|90|10.495000||
B|IWM|20260116|11:10:50|S|400|266.195000||
B|OKLO|20260116|11:10:50|S|30|93.675000||
B|RBLX|20260116|11:10:50|S|20|89.191500||
B|RBLX|20260116|11:10:50|S|100|89.215000||
B|AVGO|20260116|11:10:51|S|3|347.975000||
B|GEV|20260116|11:10:51|S|1|689.545000||
B|LITE|20260116|11:10:51|S|20|328.630000||
B|NVO|20260116|11:10:51|S|100|60.840000||
B|UNG|20260116|11:10:51|S|16|10.169300||
B|UUUU|20260116|11:10:51|S|100|21.945000||
B|UVXY|20260116|11:10:51|S|100|35.269300||
B|AVB|20260116|11:10:52|S|10|180.160000||
B|RGTI|20260116|11:10:52|S|26|25.445000||
B|UTES|20260116|11:10:52|S|20|80.220000||
B|AEVA|20260116|11:10:53|S|5|20.327800||
B|ASX|20260116|11:10:53|S|50|19.479300||
B|BITO|20260116|11:10:53|S|5|13.140000||
B|BITO|20260116|11:10:53|S|10|13.140000||
B|BITO|20260116|11:10:53|S|10|13.140000||
B|CIFR|20260116|11:10:53|S|350|18.997200||
B|IONQ|20260116|11:10:53|S|15|50.170000||
B|LQDA|20260116|11:10:53|S|50|39.473500||
B|SNDK|20260116|11:10:53|S|25|409.050000||
B|TQQQ|20260116|11:10:53|S|1000|54.280000||
B|URNM|20260116|11:10:53|S|200|69.900000||
B|UUUU|20260116|11:10:53|S|100|21.945000||
B|BE|20260116|11:10:54|S|66|149.281300||
B|HOOD|20260116|11:10:54|S|100|108.335000||
B|IAU|20260116|11:10:54|S|100|86.405600||
B|INTC|20260116|11:10:54|S|400|47.223200||
B|ONDS|20260116|11:10:54|S|600|12.430000||
B|ONDS|20260116|11:10:54|S|700|12.435000||
B|ONDS|20260116|11:10:54|S|819|12.435000||
B|ONDS|20260116|11:10:54|S|2000|12.435000||
B|RBLX|20260116|11:10:54|S|15|89.201400||
B|TMF|20260116|11:10:54|S|12|38.075000||
B|ZTO|20260116|11:10:54|S|2|21.995000||
B|GLD|20260116|11:10:55|S|6|421.820000||
B|NVDA|20260116|11:10:55|S|100|188.090000||
B|PLTR|20260116|11:10:55|S|14|173.505000||
B|SOFI|20260116|11:10:55|S|10|26.440000||
B|SPCE|20260116|11:10:55|S|500|3.229300||
B|SPY|20260116|11:10:55|S|72|692.575000||
B|SPY|20260116|11:10:55|S|1800|692.572500||
B|VST|20260116|11:10:55|S|10|169.130000||
B|AMD|20260116|11:10:56|S|50|233.792600||
B|BMNU|20260116|11:10:56|S|100|5.700000||
B|BOH|20260116|11:10:56|S|35|72.120000||
B|CRDO|20260116|11:10:56|S|10|153.950000||
B|PLTR|20260116|11:10:56|S|1|173.488800||
B|PSLV|20260116|11:10:56|S|25|29.159400||
B|VOO|20260116|11:10:56|S|3|636.945000||
B|ZTS|20260116|11:10:56|S|100|124.856300||
B|AMD|20260116|11:10:57|S|40|233.800000||
B|AMD|20260116|11:10:57|S|100|233.797300||
B|HL|20260116|11:10:57|S|100|25.195000||
B|MUU|20260116|11:10:57|S|2|151.600000||
B|ONDS|20260116|11:10:57|S|100|12.435000||
B|ORCX|20260116|11:10:57|S|100|15.917100||
B|SMR|20260116|11:10:57|S|10|20.302700||
B|SNDX|20260116|11:10:57|S|100|20.795000||
B|SPCE|20260116|11:10:57|S|2|3.229300||
B|SQQQ|20260116|11:10:57|S|5|66.430000||
B|AG|20260116|11:10:58|S|50|20.080000||
B|AMD|20260116|11:10:58|S|15|233.860000||
B|CLS|20260116|11:10:58|S|4|307.980000||
B|IEMG|20260116|11:10:58|S|282|70.759600||
B|NBIS|20260116|11:10:58|S|100|106.370000||
B|NBIS|20260116|11:10:58|S|100|106.410000||
B|UPRO|20260116|11:10:58|S|20|120.645200||
B|ZSL|20260116|11:10:58|S|1000|3.136300||
B|ZTS|20260116|11:10:58|S|3|124.923800||
B|AGX|20260116|11:10:59|S|4|376.910000||
B|BABA|20260116|11:10:59|S|40|164.620000||
B|BRZE|20260116|11:10:59|S|150|23.310000||
B|BRZE|20260116|11:10:59|S|150|23.310000||
B|BRZE|20260116|11:10:59|S|200|23.290000||
B|CRCL|20260116|11:10:59|E|300|77.275200||
B|CRWD|20260116|11:10:59|S|40|448.900000||
B|DG|20260116|11:10:59|S|25|150.411500||
B|HUT|20260116|11:10:59|S|15|57.550000||
B|IBRX|20260116|11:10:59|S|1|5.005500||
B|INTU|20260116|11:10:59|S|40|536.760000||
B|RKLB|20260116|11:10:59|S|400|97.565000||
B|MU|20260116|11:11:00|S|3|355.494800||
B|NBIS|20260116|11:11:00|S|100|106.390000||
B|NEM|20260116|11:11:00|S|20|113.520000||
B|NVO|20260116|11:11:00|S|100|60.870000||
B|OKLO|20260116|11:11:00|S|10|93.660000||
B|RKLB|20260116|11:11:00|S|50|97.565000||
B|RKT|20260116|11:11:00|S|100|23.720700||
B|SOXL|20260116|11:11:00|S|100|60.997300||
B|SPYM|20260116|11:11:00|S|13|81.489300||
B|TQQQ|20260116|11:11:00|S|120|54.290000||
B|WW|20260116|11:11:00|S|23|24.540000||
B|CNC|20260116|11:11:01|S|10|46.528800||
B|HMY|20260116|11:11:01|S|1|21.529300||
B|KO|20260116|11:11:01|S|6|70.445000||
B|LAMR|20260116|11:11:01|S|2|133.900000||
B|ONDS|20260116|11:11:01|S|70|12.435800||
B|PLTR|20260116|11:11:01|S|100|173.601900||
B|SNDK|20260116|11:11:01|S|5|408.800000||
B|SOXL|20260116|11:11:01|S|50|60.990000||
B|TMF|20260116|11:11:01|S|15|38.070000||
B|AMZN|20260116|11:11:02|S|81|237.890000||
B|ETN|20260116|11:11:02|S|1|349.424000||
B|FSLR|20260116|11:11:02|S|11|246.080000||
B|IBRX|20260116|11:11:02|S|100|5.020000||
B|IREN|20260116|11:11:02|S|300|56.212900||
B|NEM|20260116|11:11:02|S|27|113.480000||
B|NVO|20260116|11:11:02|S|100|60.840000||
B|RDDT|20260116|11:11:02|S|87|232.300000||
B|SMR|20260116|11:11:02|S|10|20.295400||
B|WDC|20260116|11:11:02|S|8|219.870000||
B|CHTR|20260116|11:11:03|S|2|192.590000||
B|JFBR|20260116|11:11:03|S|200|1.630000||
B|QXO|20260116|11:11:03|S|200|23.799300||
B|SLV|20260116|11:11:03|S|200|80.351500||
B|TSLA|20260116|11:11:03|S|150|437.635000||
B|TTD|20260116|11:11:03|S|37|35.895000||
B|VFH|20260116|11:11:03|S|10|133.715000||
B|VOO|20260116|11:11:03|S|5|636.969100||
B|VT|20260116|11:11:03|S|36|144.969300||
B|XPEV|20260116|11:11:03|S|271|20.290700||
B|BSTZ|20260116|11:11:04|S|200|22.855000||
B|CRDO|20260116|11:11:04|S|3|153.960000||
B|MSFT|20260116|11:11:04|S|7|459.960000||
B|VERO|20260116|11:11:04|S|100|10.380000||
B|VTI|20260116|11:11:04|S|1|342.369300||
B|ARM|20260116|11:11:05|S|125|106.350000||
B|CPNG|20260116|11:11:05|S|20|21.695000||
B|CTRI|20260116|11:11:05|S|100|27.530000||
B|CTRI|20260116|11:11:05|S|285|27.560000||
B|CTRI|20260116|11:11:05|S|285|27.560000||
B|GLD|20260116|11:11:05|S|1|421.825000||
B|ONDS|20260116|11:11:05|S|10|12.435000||
B|SNOW|20260116|11:11:05|S|11|213.230000||
B|XLV|20260116|11:11:05|S|29|156.589300||
B|AMZN|20260116|11:11:06|S|25|237.870000||
B|BDN|20260116|11:11:06|S|10|3.040000||
B|CTRI|20260116|11:11:06|S|730|27.560000||
B|HBM|20260116|11:11:06|S|150|22.425000||
B|HUT|20260116|11:11:06|S|40|57.468900||
B|LAC|20260116|11:11:06|S|223|5.700000||
B|RDDT|20260116|11:11:06|S|11|232.190000||
B|RGTI|20260116|11:11:06|S|100|25.425000||
B|SIMO|20260116|11:11:06|S|20|115.240000||
B|XERS|20260116|11:11:06|S|500|7.455000||
B|COIN|20260116|11:11:07|S|1|239.170000||
B|CTRI|20260116|11:11:07|S|100|27.630000||
B|CTRI|20260116|11:11:07|S|100|27.630000||
B|HIMS|20260116|11:11:07|S|100|31.535000||
B|HOOD|20260116|11:11:07|S|100|108.299100||
B|IREN|20260116|11:11:07|S|100|56.070000||
B|IREN|20260116|11:11:07|S|300|56.070400||
B|LRCX|20260116|11:11:07|S|2|223.635000||
B|MS|20260116|11:11:07|S|200|192.460000||
B|MSFT|20260116|11:11:07|S|5|459.985000||
B|NVO|20260116|11:11:07|S|100|60.860000||
B|SEIC|20260116|11:11:07|S|4|86.330000||
B|SOXL|20260116|11:11:07|S|100|60.950000||
B|SOXL|20260116|11:11:07|S|900|60.949300||
B|Z|20260116|11:11:07|S|100|69.082500||
B|CLS|20260116|11:11:08|S|20|308.110000||
B|CRWV|20260116|11:11:08|S|300|99.160000||
B|IREN|20260116|11:11:08|S|3|56.081800||
B|IREN|20260116|11:11:08|S|25|56.055000||
B|LUNR|20260116|11:11:08|S|100|21.890000||
B|MSFT|20260116|11:11:08|S|10|459.990000||
B|NVO|20260116|11:11:08|S|100|60.870000||
B|PDD|20260116|11:11:08|S|50|105.635000||
B|RKLB|20260116|11:11:08|S|5|97.555000||
B|RKLB|20260116|11:11:08|S|5|97.560000||
B|SAR|20260116|11:11:08|S|30|23.620000||
B|SARO|20260116|11:11:08|S|100|32.365000||
B|SOC|20260116|11:11:08|S|364|11.000000||
B|SOFI|20260116|11:11:08|S|100|26.445000||
B|WMT|20260116|11:11:08|S|100|118.535000||
B|AIO|20260116|11:11:09|S|100|23.010000||
B|DDOG|20260116|11:11:09|S|95|119.630000||
B|KTOS|20260116|11:11:09|S|50|130.850000||
B|ONDS|20260116|11:11:09|S|100|12.429300||
B|SCHD|20260116|11:11:09|S|1|28.937300||
B|SID|20260116|11:11:09|S|100|1.780000||
B|SMX|20260116|11:11:09|S|1|22.130000||
B|TQQQ|20260116|11:11:09|S|10|54.290000||
B|TSLA|20260116|11:11:09|S|18|437.673400||
B|URA|20260116|11:11:09|S|20|54.230000||
B|AAL|20260116|11:11:10|S|25|15.540000||
B|DAY|20260116|11:11:10|S|100|69.285000||
B|NBIS|20260116|11:11:10|S|1|106.270000||
B|ONDS|20260116|11:11:10|S|100|12.425000||
B|TQQQ|20260116|11:11:10|S|25|54.290000||
B|USAR|20260116|11:11:10|S|100|17.170000||
B|VERO|20260116|11:11:10|S|150|10.440000||
B|ASTS|20260116|11:11:11|S|150|113.590000||
B|CHD|20260116|11:11:11|S|23|89.971800||
B|FDS|20260116|11:11:11|S|50|288.410000||
B|ACN|20260116|11:11:12|S|9|285.250000||
B|APP|20260116|11:11:12|S|5|586.660000||
B|CRWV|20260116|11:11:12|S|436|99.165000||
B|CXW|20260116|11:11:12|S|100|19.792700||
B|IBIT|20260116|11:11:12|S|100|53.725000||
B|LRCU|20260116|11:11:12|S|10|112.180000||
B|MU|20260116|11:11:12|S|10|355.355000||
B|PDD|20260116|11:11:12|S|50|105.630000||
B|SID|20260116|11:11:12|S|300|1.780000||
B|SMR|20260116|11:11:12|S|10|20.282700||
B|USAR|20260116|11:11:12|S|595|17.149000||
B|VT|20260116|11:11:12|S|2|144.969600||
B|ASML|20260116|11:11:13|S|5|1351.730000||
B|ASML|20260116|11:11:13|S|5|1351.730000||
B|CLX|20260116|11:11:13|S|100|109.305000||
B|INTW|20260116|11:11:13|S|10|68.100000||
B|MREO|20260116|11:11:13|E|194|0.610500||
B|NVO|20260116|11:11:13|S|100|60.860000||
B|ONDS|20260116|11:11:13|S|1000|12.455000||
B|PATH|20260116|11:11:13|S|40|14.720000||
B|PLTR|20260116|11:11:13|S|8|173.550000||
B|SMR|20260116|11:11:13|S|10|20.275400||
B|UP|20260116|11:11:13|S|100|1.090000||
B|BWXT|20260116|11:11:14|S|3|219.070000||
B|CRWV|20260116|11:11:14|S|11|99.140000||
B|EPI|20260116|11:11:14|S|116|45.299400||
B|IMNM|20260116|11:11:14|S|100|22.360000||
B|PL|20260116|11:11:14|S|170|29.880000||
B|PLTR|20260116|11:11:14|S|60|173.580000||
B|RIVN|20260116|11:11:14|S|28|16.750000||
B|RIVN|20260116|11:11:14|S|110|16.749500||
B|SLV|20260116|11:11:14|S|1|80.385000||
B|SMR|20260116|11:11:14|S|8|20.270000||
B|SMR|20260116|11:11:14|S|10|20.265400||
B|TQQQ|20260116|11:11:14|S|100|54.280000||
B|ZTO|20260116|11:11:14|S|2|21.995000||
B|AAL|20260116|11:11:15|S|100|15.545000||
B|BMNU|20260116|11:11:15|S|3|5.699800||
B|ETHU|20260116|11:11:15|E|65|65.060000||
B|EWZ|20260116|11:11:15|S|22|33.085000||
B|INTC|20260116|11:11:15|S|25|47.063200||
B|PLTR|20260116|11:11:15|S|5|173.587500||
B|SEDG|20260116|11:11:15|S|341|34.110000||
B|UUUU|20260116|11:11:15|S|50|21.915000||
B|VERO|20260116|11:11:15|S|100|10.530000||
B|AMD|20260116|11:11:16|S|10|233.512100||
B|HROW|20260116|11:11:16|S|100|49.130000||
B|HROW|20260116|11:11:16|S|200|49.140000||
B|LUNR|20260116|11:11:16|S|100|21.890000||
B|NVDA|20260116|11:11:16|S|74|188.085000||
B|ONDS|20260116|11:11:16|S|600|12.455000||
B|RXRX|20260116|11:11:16|S|20|4.770000||
B|VFC|20260116|11:11:16|S|50|18.810800||
B|AMZN|20260116|11:11:17|S|42|237.900000||
B|CEG|20260116|11:11:17|S|3|309.170000||
B|NFLX|20260116|11:11:17|S|200|88.145000||
B|NVDA|20260116|11:11:17|S|100|188.060000||
B|NVO|20260116|11:11:17|S|100|60.855000||
B|SLV|20260116|11:11:17|S|400|80.395000||
B|TFC|20260116|11:11:17|S|20|50.149300||
B|AMD|20260116|11:11:18|S|3|233.441900||
B|IHE|20260116|11:11:18|S|100|85.920000||
B|IVP|20260116|11:11:18|S|18654|0.042800||
B|ONDS|20260116|11:11:18|S|200|12.455000||
B|OPEN|20260116|11:11:18|S|2|6.705000||
B|POR|20260116|11:11:18|S|61|49.496500||
B|SMR|20260116|11:11:18|S|1|20.260000||
B|AMD|20260116|11:11:19|S|2|233.540000||
B|ASTS|20260116|11:11:19|S|28|113.560000||
B|BTZ|20260116|11:11:19|S|500|10.690000||
B|CRWV|20260116|11:11:19|S|200|99.070000||
B|FLY|20260116|11:11:19|S|100|33.640000||
B|GSAT|20260116|11:11:19|S|54|62.010000||
B|JFBR|20260116|11:11:19|S|20|1.640000||
B|NTLA|20260116|11:11:19|S|7|12.447600||
B|NTLA|20260116|11:11:19|S|100|12.445000||
B|NVDA|20260116|11:11:19|S|1|188.060000||
B|NVO|20260116|11:11:19|S|100|60.850000||
B|NVO|20260116|11:11:19|S|400|60.850000||
B|AAPL|20260116|11:11:20|S|50|256.785000||
B|APLD|20260116|11:11:20|S|1654|36.230000||
B|AVGO|20260116|11:11:20|S|51|348.025000||
B|ETH|20260116|11:11:20|S|20|30.895000||
B|OKLO|20260116|11:11:20|S|20|93.380000||
B|PDD|20260116|11:11:20|S|100|105.620000||
B|ZS|20260116|11:11:20|S|4|212.250100||
B|ZTS|20260116|11:11:20|S|1|124.902500||
B|AMD|20260116|11:11:21|S|10|233.545000||
B|AMZN|20260116|11:11:21|S|100|237.899000||
B|BAC|20260116|11:11:21|S|2|52.819000||
B|BBAI|20260116|11:11:21|S|3500|6.246900||
B|FCEL|20260116|11:11:21|S|20|7.960000||
B|MCHP|20260116|11:11:21|S|28|74.970000||
B|MCHP|20260116|11:11:21|S|72|74.971400||
B|ONDS|20260116|11:11:21|S|100|12.460000||
B|PEGA|20260116|11:11:21|S|16|51.380000||
B|SGML|20260116|11:11:21|S|5|12.700000||
B|SGML|20260116|11:11:21|S|985|12.680000||
B|SNDK|20260116|11:11:21|S|5|408.920000||
B|TIGO|20260116|11:11:21|S|10|57.160000||
B|WFC|20260116|11:11:21|S|10|89.155800||
B|APLD|20260116|11:11:22|S|6|36.250000||
B|ASTS|20260116|11:11:22|S|100|113.560000||
B|IVV|20260116|11:11:22|S|2|695.640000||
B|SMR|20260116|11:11:22|S|49|20.260000||
B|SOXL|20260116|11:11:22|S|1|60.859300||
B|BBVA|20260116|11:11:23|S|1|24.190000||
B|NNE|20260116|11:11:23|S|50|35.820000||
B|ONDS|20260116|11:11:23|S|100|12.440700||
B|ONDS|20260116|11:11:23|S|100|12.445000||
B|SGML|20260116|11:11:23|S|250|12.710000||
B|SGML|20260116|11:11:23|S|350|12.710000||
B|AMZN|20260116|11:11:24|S|1|237.880000||
B|GLXG|20260116|11:11:24|S|100|2.470000||
B|IVV|20260116|11:11:24|S|57|695.586300||
B|OKLO|20260116|11:11:24|S|11|93.310000||
B|SGML|20260116|11:11:24|S|85|12.690000||
B|SNDK|20260116|11:11:24|S|2|408.685000||
B|SSL|20260116|11:11:24|S|10|6.185000||
B|VERO|20260116|11:11:24|S|14|10.480000||
B|ZSL|20260116|11:11:24|S|990|3.135000||
B|AAPL|20260116|11:11:25|S|24|256.820000||
B|ASPI|20260116|11:11:25|S|100|7.745000||
B|BBAI|20260116|11:11:25|S|10|6.248500||
B|CRSP|20260116|11:11:25|S|5|54.060000||
B|HOOD|20260116|11:11:25|S|1|108.275000||
B|IREN|20260116|11:11:25|S|250|56.130000||
B|KO|20260116|11:11:25|S|9|70.425000||
B|NVO|20260116|11:11:25|S|100|60.840000||
B|NVO|20260116|11:11:25|S|100|60.860000||
B|RKLB|20260116|11:11:25|S|1|97.570000||
B|RKLB|20260116|11:11:25|S|200|97.580000||
B|VSS|20260116|11:11:25|S|6|149.160000||
B|GLD|20260116|11:11:26|S|100|421.816500||
B|GOOGL|20260116|11:11:26|S|50|329.910000||
B|NU|20260116|11:11:26|S|2000|16.466300||
B|NVO|20260116|11:11:26|S|20|60.865000||
B|ONDS|20260116|11:11:26|S|100|12.445000||
B|ONDS|20260116|11:11:26|S|700|12.445000||
B|QURE|20260116|11:11:26|S|300|22.935000||
B|RIOT|20260116|11:11:26|S|50|18.522800||
B|CIFR|20260116|11:11:27|S|14|18.887500||
B|GOOGL|20260116|11:11:27|S|1|329.910000||
B|HOOD|20260116|11:11:27|S|25|108.273500||
B|INTC|20260116|11:11:27|S|25|47.026300||
B|IREN|20260116|11:11:27|S|22|56.090000||
B|LEU|20260116|11:11:27|S|25|315.700000||
B|OLPX|20260116|11:11:27|S|500|1.600000||
B|UVIX|20260116|11:11:27|S|400|5.550700||
B|ASTS|20260116|11:11:28|S|1|113.500000||
B|BABA|20260116|11:11:28|S|200|164.660000||
B|BTBT|20260116|11:11:28|S|4882|2.383700||
B|INTC|20260116|11:11:28|S|16|47.045900||
B|IONZ|20260116|11:11:28|S|560|16.808300||
B|NFLX|20260116|11:11:28|S|25|88.155000||
B|NVO|20260116|11:11:28|S|100|60.870000||
B|PLTR|20260116|11:11:28|S|5|173.528800||
B|PLTR|20260116|11:11:28|S|10|173.510000||
B|TREE|20260116|11:11:28|S|40|68.370000||
B|UDOW|20260116|11:11:28|S|25|62.598400||
B|BAX|20260116|11:11:29|S|100|20.117300||
B|BMNU|20260116|11:11:29|S|1|5.690000||
B|BMNU|20260116|11:11:29|S|13|5.690000||
B|ELLO|20260116|11:11:29|S|18|27.710000||
B|EOSE|20260116|11:11:29|S|101|17.440000||
B|ETN|20260116|11:11:29|S|3|349.185300||
B|MSTR|20260116|11:11:29|S|5|171.744400||
B|AAOI|20260116|11:11:30|S|100|38.140000||
B|AMZE|20260116|11:11:30|S|100|0.374700||
B|BIDU|20260116|11:11:30|S|4|148.410000||
B|HOOD|20260116|11:11:30|S|5|108.249100||
B|HOOD|20260116|11:11:30|S|5|108.250000||
B|MU|20260116|11:11:30|S|15|355.409800||
B|NBIS|20260116|11:11:30|S|100|105.940000||
B|PSTG|20260116|11:11:30|S|60|72.560000||
B|QCOM|20260116|11:11:30|S|20|160.420000||
B|RKLB|20260116|11:11:30|S|25|97.460000||
B|SMR|20260116|11:11:30|S|10|20.227300||
B|SOLS|20260116|11:11:30|S|50|60.140000||
B|T|20260116|11:11:30|S|100|23.460000||
B|TQQQ|20260116|11:11:30|S|100|54.246300||
B|VOO|20260116|11:11:30|S|44|636.879200||
B|CPB|20260116|11:11:31|S|100|26.089300||
B|DKNG|20260116|11:11:31|S|50|32.807300||
B|GLXG|20260116|11:11:31|S|100|2.470000||
B|MO|20260116|11:11:31|S|160|61.449700||
B|NVDA|20260116|11:11:31|S|16|188.070700||
B|NVO|20260116|11:11:31|S|100|60.860000||
B|PLTR|20260116|11:11:31|S|40|173.500000||
B|RBRK|20260116|11:11:31|S|30|67.800000||
B|SSYS|20260116|11:11:31|S|100|11.140000||
B|TXRH|20260116|11:11:31|S|1|193.350000||
B|CRCL|20260116|11:11:32|S|4|77.165000||
B|GEV|20260116|11:11:32|S|20|689.020000||
B|GOOGL|20260116|11:11:32|S|20|329.898300||
B|ONDS|20260116|11:11:32|S|20|12.445000||
B|SUZ|20260116|11:11:32|S|100|9.595000||
B|AUR|20260116|11:11:33|S|10|4.695000||
B|BWXT|20260116|11:11:33|S|5|218.840000||
B|LLY|20260116|11:11:33|S|1|1044.092700||
B|ONDS|20260116|11:11:33|S|100|12.420700||
B|ONDS|20260116|11:11:33|S|200|12.425000||
B|PRME|20260116|11:11:33|S|2|4.055000||
B|SOXL|20260116|11:11:33|S|1|60.839300||
B|TCOM|20260116|11:11:33|S|32|61.670000||
B|BMNR|20260116|11:11:34|S|1|30.627300||
B|COIN|20260116|11:11:34|S|40|238.825000||
B|CRWV|20260116|11:11:34|S|100|98.725000||
B|NVDA|20260116|11:11:34|S|800|188.030600||
B|NXE|20260116|11:11:34|S|233|11.995000||
B|ONDS|20260116|11:11:34|S|100|12.415000||
B|PLTR|20260116|11:11:34|S|1|173.451800||
B|PSLV|20260116|11:11:34|S|100|29.119300||
B|QMCO|20260116|11:11:34|S|100|7.920000||
B|SMR|20260116|11:11:34|S|1|20.230000||
B|VST|20260116|11:11:34|S|20|169.140000||
B|ARKK|20260116|11:11:35|S|200|81.991300||
B|BMNR|20260116|11:11:35|S|50|30.630000||
B|BMNR|20260116|11:11:35|S|100|30.625000||
B|CIFR|20260116|11:11:35|S|100|18.908200||
B|DJT|20260116|11:11:35|S|100|13.545000||
B|FLEX|20260116|11:11:35|S|20|66.180000||
B|IONQ|20260116|11:11:35|S|50|50.120000||
B|JEPQ|20260116|11:11:35|S|300|58.980000||
B|LSCC|20260116|11:11:35|S|20|84.290000||
B|ONDS|20260116|11:11:35|S|100|12.415000||
B|ONDS|20260116|11:11:35|S|100|12.425000||
B|ONDS|20260116|11:11:35|S|400|12.415000||
B|SOXX|20260116|11:11:35|S|3|342.758600||
B|AAL|20260116|11:11:36|S|19|15.530000||
B|BOXX|20260116|11:11:36|S|18|115.325000||
B|CCL|20260116|11:11:36|S|100|29.065000||
B|LMT|20260116|11:11:36|S|50|580.600000||
B|NVAX|20260116|11:11:36|S|100|8.015000||
B|PANW|20260116|11:11:36|S|10|186.050000||
B|SMH|20260116|11:11:36|S|100|400.538000||
B|TEAM|20260116|11:11:36|S|40|122.417100||
B|XLF|20260116|11:11:36|S|75|54.550000||
B|AMAT|20260116|11:11:37|S|1|323.710000||
B|AMGN|20260116|11:11:37|S|1|328.330000||
B|BDN|20260116|11:11:37|S|3|3.050000||
B|CAT|20260116|11:11:37|S|50|646.400000||
B|CONL|20260116|11:11:37|S|68|15.979100||
B|HMY|20260116|11:11:37|S|8|21.489300||
B|PLTR|20260116|11:11:37|S|100|173.480000||
B|PLTR|20260116|11:11:37|S|100|173.480000||
B|PWR|20260116|11:11:37|S|6|470.690000||
B|RKLB|20260116|11:11:37|S|47|97.390000||
B|WDC|20260116|11:11:37|S|9|219.740000||
B|AMZN|20260116|11:11:38|S|100|237.840000||
B|APP|20260116|11:11:38|S|10|586.660000||
B|BULL|20260116|11:11:38|S|450|8.160000||
B|BULL|20260116|11:11:38|S|520|8.160000||
B|GEV|20260116|11:11:38|S|5|689.010000||
B|HOOD|20260116|11:11:38|S|20|108.200000||
B|HOOD|20260116|11:11:38|S|30|108.200000||
B|HOOD|20260116|11:11:38|S|180|108.180000||
B|MARA|20260116|11:11:38|S|50|11.295000||
B|MRVL|20260116|11:11:38|S|10|81.738800||
B|MSFT|20260116|11:11:38|S|5|459.730000||
B|MU|20260116|11:11:38|S|3|355.090000||
B|NBIS|20260116|11:11:38|S|50|105.890000||
B|NVAX|20260116|11:11:38|S|50|8.010400||
B|QQQM|20260116|11:11:38|S|3|255.810000||
B|SMH|20260116|11:11:38|S|2|400.490000||
B|SMR|20260116|11:11:38|S|10|20.217300||
B|SMR|20260116|11:11:38|S|500|20.220000||
B|SMR|20260116|11:11:38|S|500|20.220000||
B|TSLA|20260116|11:11:38|S|100|437.235000||
B|TSLL|20260116|11:11:38|S|240|17.885000||
B|UEC|20260116|11:11:38|S|29|17.781100||
B|COPX|20260116|11:11:39|S|6|80.220000||
B|GLXG|20260116|11:11:39|S|100|2.450000||
B|SMH|20260116|11:11:39|S|1|400.518100||
B|VST|20260116|11:11:39|S|59|169.140000||
B|VXUS|20260116|11:11:39|S|10|78.520000||
B|AMZN|20260116|11:11:40|S|5|237.840000||
B|MU|20260116|11:11:40|S|2|355.170000||
B|OKLO|20260116|11:11:40|S|100|93.220000||
B|PLTR|20260116|11:11:40|S|28|173.505000||
B|VEA|20260116|11:11:40|S|42|65.028100||
B|Z|20260116|11:11:40|S|12|69.078200||
B|ZETA|20260116|11:11:40|S|100|20.885000||
B|AAPL|20260116|11:11:41|S|50|256.830000||
B|CRCL|20260116|11:11:41|S|5|77.133500||
B|DUOL|20260116|11:11:41|S|31|151.240000||
B|IREN|20260116|11:11:41|S|74|56.135000||
B|MARA|20260116|11:11:41|S|300|11.315000||
B|TSLA|20260116|11:11:41|S|50|437.355000||
B|ZETA|20260116|11:11:41|S|3|20.895000||
B|AMD|20260116|11:11:42|S|20|233.330000||
B|COP|20260116|11:11:42|S|100|98.632900||
B|HL|20260116|11:11:42|S|150|25.157300||
B|INTW|20260116|11:11:42|S|200|68.085000||
B|KTOS|20260116|11:11:42|S|13|130.753100||
B|MGY|20260116|11:11:42|S|12|22.710000||
B|ONDS|20260116|11:11:42|S|100|12.495000||
B|SLV|20260116|11:11:42|S|100|80.300700||
B|SMR|20260116|11:11:42|S|10|20.214600||
B|SNOW|20260116|11:11:42|S|10|213.075000||
B|TSLA|20260116|11:11:42|S|40|437.290000||
B|AMD|20260116|11:11:43|S|45|233.320000||
B|AMD|20260116|11:11:43|S|45|233.320000||
B|APLD|20260116|11:11:43|S|200|36.180000||
B|CRWV|20260116|11:11:43|S|10|98.760000||
B|FXI|20260116|11:11:43|S|100|39.180000||
B|GOOGL|20260116|11:11:43|S|100|329.880000||
B|MSFT|20260116|11:11:43|S|15|459.685300||
B|NVO|20260116|11:11:43|S|100|60.870000||
B|PAAS|20260116|11:11:43|S|100|54.250000||
B|SMR|20260116|11:11:43|S|11|20.219300||
B|SQQQ|20260116|11:11:43|S|25|66.485000||
B|TQQQ|20260116|11:11:43|S|300|54.238200||
B|ACHR|20260116|11:11:44|S|100|9.125000||
B|CRCL|20260116|11:11:44|S|4|77.148000||
B|HIMS|20260116|11:11:44|S|300|31.480000||
B|IBRX|20260116|11:11:44|S|223|5.085000||
B|PVH|20260116|11:11:44|S|20|65.320000||
B|ROLR|20260116|11:11:44|S|50|23.121100||
B|TEAM|20260116|11:11:44|S|2|122.370000||
B|TEAM|20260116|11:11:44|S|3|122.370000||
B|AAOI|20260116|11:11:45|S|100|38.140000||
B|CDE|20260116|11:11:45|S|25|21.375000||
B|FXI|20260116|11:11:45|S|8|39.180000||
B|HROW|20260116|11:11:45|S|13|49.260000||
B|MSFT|20260116|11:11:45|S|1|459.683500||
B|SOXL|20260116|11:11:45|S|1|60.820000||
B|ZTS|20260116|11:11:45|S|5|124.860700||
B|ZTS|20260116|11:11:45|S|14|124.860700||
B|CEG|20260116|11:11:46|S|2|309.020000||
B|GS|20260116|11:11:46|S|11|970.740000||
B|LCFY|20260116|11:11:46|S|31|5.027600||
B|NVDA|20260116|11:11:46|S|20|188.025000||
B|ONDS|20260116|11:11:46|S|100|12.505000||
B|POWI|20260116|11:11:46|S|100|43.970000||
B|RKLB|20260116|11:11:46|S|3|97.470000||
B|SOXL|20260116|11:11:46|S|50|60.810000||
B|SOXL|20260116|11:11:46|S|50|60.810800||
B|AMD|20260116|11:11:47|S|100|233.340000||
B|IBRX|20260116|11:11:47|S|1000|5.085000||
B|JFBR|20260116|11:11:47|S|7|1.669400||
B|NVO|20260116|11:11:47|S|16|60.845000||
B|SEDG|20260116|11:11:47|S|30|34.055000||
B|VOO|20260116|11:11:47|S|8|636.845000||
B|ZS|20260116|11:11:47|S|5|212.380100||
B|AMD|20260116|11:11:48|S|80|233.270000||
B|AMD|20260116|11:11:48|S|192|233.270000||
B|AMD|20260116|11:11:48|S|800|233.235000||
B|CEG|20260116|11:11:48|S|5|308.890000||
B|CRWV|20260116|11:11:48|S|100|98.780000||
B|CRWV|20260116|11:11:48|S|100|98.780000||
B|IBIT|20260116|11:11:48|S|1200|53.740000||
B|LMT|20260116|11:11:48|S|10|580.600000||
B|MU|20260116|11:11:48|S|1|355.310000||
B|NVDA|20260116|11:11:48|S|50|188.010000||
B|RBLX|20260116|11:11:48|S|100|89.045000||
B|RBLX|20260116|11:11:48|S|200|89.021400||
B|TSLA|20260116|11:11:48|S|26|437.270000||
B|ABT|20260116|11:11:49|S|50|122.810000||
B|MBLY|20260116|11:11:49|S|100|10.725000||
B|MSFT|20260116|11:11:49|S|50|459.590000||
B|ORCL|20260116|11:11:49|S|100|187.890000||
B|RKLB|20260116|11:11:49|S|50|97.440000||
B|AAOI|20260116|11:11:50|S|172|38.145000||
B|AAPL|20260116|11:11:50|S|20|256.840000||
B|ADBE|20260116|11:11:50|S|1|295.655000||
B|BITO|20260116|11:11:50|S|1|13.140000||
B|CRWV|20260116|11:11:50|S|100|98.760000||
B|GLXY|20260116|11:11:50|S|5|33.925000||
B|GS|20260116|11:11:50|S|13|970.040000||
B|MU|20260116|11:11:50|S|25|355.250000||
B|POWI|20260116|11:11:50|S|100|43.970000||
B|PSLV|20260116|11:11:50|S|140|29.119300||
B|SOXL|20260116|11:11:50|S|1|60.780000||
B|TQQQ|20260116|11:11:50|S|5|54.220000||
B|ADBE|20260116|11:11:51|S|80|295.690000||
B|BITO|20260116|11:11:51|S|1|13.139700||
B|IBRX|20260116|11:11:51|S|100|5.070000||
B|IREN|20260116|11:11:51|S|100|56.110000||
B|KRP|20260116|11:11:51|S|100|12.095500||
B|LUNR|20260116|11:11:51|S|5|21.735400||
B|MSFT|20260116|11:11:51|S|2|459.550000||
B|MSFT|20260116|11:11:51|S|10|459.550000||
B|ONDS|20260116|11:11:51|S|1000|12.475000||
B|OPEN|20260116|11:11:51|S|100|6.695000||
B|PLTR|20260116|11:11:51|S|50|173.488600||
B|RKLB|20260116|11:11:51|S|5|97.257600||
B|TSLA|20260116|11:11:51|S|10|437.260000||
B|ADBE|20260116|11:11:52|S|100|295.670000||
B|ADBE|20260116|11:11:52|S|100|295.670000||
B|AMD|20260116|11:11:52|S|10|233.230000||
B|ASTS|20260116|11:11:52|S|100|113.340000||
B|CLOV|20260116|11:11:52|S|300|2.585000||
B|COP|20260116|11:11:52|S|16|98.648400||
B|HSY|20260116|11:11:52|S|14|199.120000||
B|KWEB|20260116|11:11:52|S|60|35.559300||
B|NVO|20260116|11:11:52|S|100|60.860000||
B|ONDS|20260116|11:11:52|S|200|12.475000||
B|ONDS|20260116|11:11:52|S|500|12.475000||
B|PLTR|20260116|11:11:52|S|61|173.440000||
B|PLTR|20260116|11:11:52|S|139|173.441800||
B|RKLB|20260116|11:11:52|S|300|97.270000||
B|SMCI|20260116|11:11:52|S|100|31.475000||
B|STZ|20260116|11:11:52|S|12|155.520000||
B|ACHR|20260116|11:11:53|S|100|9.115000||
B|DUOL|20260116|11:11:53|S|4|151.275000||
B|EXK|20260116|11:11:53|S|100|11.070000||
B|EXK|20260116|11:11:53|S|300|11.069300||
B|GWAV|20260116|11:11:53|S|100|5.940000||
B|IBIT|20260116|11:11:53|S|2|53.685000||
B|IEF|20260116|11:11:53|S|1|96.045000||
B|MAN|20260116|11:11:53|S|100|30.190000||
B|MAN|20260116|11:11:53|S|100|30.190000||
B|MAN|20260116|11:11:53|S|100|30.190000||
B|MAN|20260116|11:11:53|S|1200|30.200000||
B|ONDS|20260116|11:11:53|S|4|12.467300||
B|ORCL|20260116|11:11:53|S|1|187.840000||
B|PLTR|20260116|11:11:53|S|7|173.470000||
B|PSLV|20260116|11:11:53|S|44|29.130000||
B|REPX|20260116|11:11:53|S|100|27.990000||
B|REPX|20260116|11:11:53|S|103|28.030000||
B|RKLB|20260116|11:11:53|S|100|97.270000||
B|SMR|20260116|11:11:53|S|10|20.174600||
B|TWG|20260116|11:11:53|S|130|3.650000||
B|UBER|20260116|11:11:53|S|100|83.970000||
B|VGT|20260116|11:11:53|S|13|760.381500||
B|ZTS|20260116|11:11:53|S|16|124.896300||
B|EQNR|20260116|11:11:54|S|50|25.255000||
B|GEN|20260116|11:11:54|S|50|26.207200||
B|GLD|20260116|11:11:54|S|100|421.691000||
B|IBIT|20260116|11:11:54|S|2|53.685000||
B|IREN|20260116|11:11:54|S|136|55.994800||
B|MSFT|20260116|11:11:54|S|1|459.536300||
B|MSFT|20260116|11:11:54|S|1|459.538500||
B|RIVN|20260116|11:11:54|S|10|16.780000||
B|SMR|20260116|11:11:54|S|10|20.174600||
B|SOXL|20260116|11:11:54|S|5|60.780000||
B|SQNS|20260116|11:11:54|S|600|5.515000||
B|IBEX|20260116|11:11:55|S|1272|38.085000||
B|PLTR|20260116|11:11:55|S|119|173.450000||
B|SOXL|20260116|11:11:55|S|1|60.780000||
B|VNM|20260116|11:11:55|S|100|19.725000||
B|VNM|20260116|11:11:55|S|200|19.725000||
B|VT|20260116|11:11:55|S|7|144.929300||
B|VTI|20260116|11:11:55|S|1|342.249300||
B|BIOA|20260116|11:11:56|S|100|20.490000||
B|BITO|20260116|11:11:56|S|1|13.129900||
B|MOS|20260116|11:11:56|S|2|26.519300||
B|SMR|20260116|11:11:56|S|10|20.174600||
B|SPCE|20260116|11:11:56|S|600|3.225000||
B|ZETA|20260116|11:11:56|S|250|20.869300||
B|BLK|20260116|11:11:57|S|10|1179.940000||
B|BLK|20260116|11:11:57|S|40|1180.080000||
B|CRM|20260116|11:11:57|S|1|228.419500||
B|FIX|20260116|11:11:57|S|4|1139.780000||
B|SQQQ|20260116|11:11:57|S|900|66.540000||
B|AMZN|20260116|11:11:58|S|100|237.719100||
B|DDL|20260116|11:11:58|S|1000|2.615000||
B|DELL|20260116|11:11:58|S|1|122.360000||
B|ONDS|20260116|11:11:58|S|300|12.465000||
B|RZLV|20260116|11:11:58|S|100|4.615000||
B|SOXL|20260116|11:11:58|S|20|60.745000||
B|STLA|20260116|11:11:58|S|2|9.765000||
B|SXTP|20260116|11:11:58|S|500|0.532500||
B|DKNG|20260116|11:11:59|S|143|32.810000||
B|HSBC|20260116|11:11:59|S|16|82.480000||
B|IBRX|20260116|11:11:59|S|100|5.080000||
B|MNPR|20260116|11:11:59|S|20|69.040000||
B|PYPL|20260116|11:11:59|S|5|56.388000||
B|SNDK|20260116|11:11:59|S|15|406.870000||
B|SNOW|20260116|11:11:59|S|44|213.040000||
B|SNOW|20260116|11:11:59|S|296|213.080000||
B|AAPL|20260116|11:12:00|S|55|256.815000||
B|ASTS|20260116|11:12:00|S|10|113.304500||
B|GLIBK|20260116|11:12:00|S|10|37.880000||
B|KEY|20260116|11:12:00|S|20|21.195000||
B|NVDA|20260116|11:12:00|S|1350|187.980000||
B|ONDS|20260116|11:12:00|S|5|12.465000||
B|QBTZ|20260116|11:12:00|S|200|7.070000||
B|RIOT|20260116|11:12:00|S|1|18.449300||
B|SMR|20260116|11:12:00|S|10|20.174600||
B|WDAY|20260116|11:12:00|S|18|186.650000||
B|ADBE|20260116|11:12:01|S|1|295.730000||
B|BTDR|20260116|11:12:01|S|37|15.928100||
B|COIN|20260116|11:12:01|S|50|238.763800||
B|FTAI|20260116|11:12:01|S|50|272.265000||
B|LYB|20260116|11:12:01|S|1|50.460000||
B|NGG|20260116|11:12:01|S|20|80.310000||
B|NVO|20260116|11:12:01|S|100|60.850000||
B|ONDS|20260116|11:12:01|S|200|12.455000||
B|SCCO|20260116|11:12:01|S|5|179.220000||
B|SEDG|20260116|11:12:01|S|190|34.035000||
B|AMD|20260116|11:12:02|S|100|233.140000||
B|GGAL|20260116|11:12:02|S|72|51.600000||
B|SMCI|20260116|11:12:02|S|100|31.475000||
B|SOXL|20260116|11:12:02|S|1|60.745000||
B|SPY|20260116|11:12:02|S|100|692.385000||
B|CI|20260116|11:12:03|S|1|273.440000||
B|SCHG|20260116|11:12:03|S|10|32.445000||
B|SHPU|20260116|11:12:03|S|300|27.490000||
B|TSLA|20260116|11:12:03|S|1|437.270000||
B|AES|20260116|11:12:04|S|100|14.395000||
B|GGLL|20260116|11:12:04|S|100|106.968000||
B|JFBR|20260116|11:12:04|S|28|1.660000||
B|MOS|20260116|11:12:04|S|100|26.519300||
B|PLTR|20260116|11:12:04|S|100|173.479100||
B|SNDK|20260116|11:12:04|S|200|407.080000||
B|STAA|20260116|11:12:04|S|31|20.550000||
B|TQQQ|20260116|11:12:04|S|100|54.210000||
B|ZTO|20260116|11:12:04|S|12|22.005000||
B|BMNR|20260116|11:12:05|S|100|30.555000||
B|CRM|20260116|11:12:05|S|22|228.437100||
B|EXK|20260116|11:12:05|S|100|11.069300||
B|IONZ|20260116|11:12:05|S|100|16.790000||
B|JPM|20260116|11:12:05|S|30|312.330000||
B|NBIS|20260116|11:12:05|S|32|105.750000||
B|NBIS|20260116|11:12:05|S|140|105.780000||
B|NDAQ|20260116|11:12:05|S|1|101.028600||
B|PDD|20260116|11:12:05|S|33|105.587200||
B|SCHD|20260116|11:12:05|S|100|28.940000||
B|UVIX|20260116|11:12:05|S|120|5.565000||
B|UVIX|20260116|11:12:05|S|488|5.565000||
B|VISN|20260116|11:12:05|S|51|18.520900||
B|AVGO|20260116|11:12:06|S|2|347.840000||
B|CRDO|20260116|11:12:06|S|8|153.410000||
B|RKLB|20260116|11:12:06|S|50|97.202900||
B|BABA|20260116|11:12:07|S|300|164.568200||
B|BTU|20260116|11:12:07|S|50|37.370000||
B|CPB|20260116|11:12:07|S|100|26.129300||
B|CPB|20260116|11:12:07|S|100|26.130000||
B|FLY|20260116|11:12:07|S|100|33.560000||
B|NFLX|20260116|11:12:07|S|100|88.145000||
B|NVO|20260116|11:12:07|S|100|60.855000||
B|SMCI|20260116|11:12:07|S|15|31.475000||
B|SPY|20260116|11:12:07|S|100|692.395000||
B|TECK|20260116|11:12:07|S|3|50.405000||
B|TECK|20260116|11:12:07|S|20|50.400000||
B|FIG|20260116|11:12:08|S|300|30.877500||
B|GIS|20260116|11:12:08|S|1|44.815000||
B|GLXG|20260116|11:12:08|S|100|2.370000||
B|HYD|20260116|11:12:08|S|200|51.430000||
B|IBRX|20260116|11:12:08|S|100|5.110000||
B|JD|20260116|11:12:08|S|210|28.657400||
B|SLV|20260116|11:12:08|S|200|80.245000||
B|SOC|20260116|11:12:08|S|44|11.039400||
B|SOC|20260116|11:12:08|S|45|11.040000||
B|ALB|20260116|11:12:09|S|50|164.260000||
B|AMZN|20260116|11:12:09|S|8|237.795000||
B|ARM|20260116|11:12:09|S|5|106.117800||
B|CIFR|20260116|11:12:09|S|100|18.932700||
B|IBRX|20260116|11:12:09|S|1|5.110000||
B|ROLR|20260116|11:12:09|S|1|23.050000||
B|CRWV|20260116|11:12:10|S|50|98.520000||
B|DXF|20260116|11:12:10|S|100|1.470000||
B|NVO|20260116|11:12:10|S|400|60.850000||
B|ONDS|20260116|11:12:10|S|100|12.477300||
B|SMCI|20260116|11:12:10|S|63|31.475000||
B|SMCI|20260116|11:12:10|S|100|31.470000||
B|VERO|20260116|11:12:10|S|35|10.740000||
B|VERO|20260116|11:12:10|S|100|10.730000||
B|VERO|20260116|11:12:10|S|100|10.730000||
B|HYNE|20260116|11:12:11|S|100|14.420000||
B|IBRX|20260116|11:12:11|S|300|5.145000||
B|LPTH|20260116|11:12:11|S|20|12.860000||
B|MEDP|20260116|11:12:11|S|12|626.480000||
B|PFSA|20260116|11:12:11|S|4000|0.113400||
B|RKLB|20260116|11:12:11|S|9|97.200000||
B|SOXL|20260116|11:12:11|S|1|60.755000||
B|VST|20260116|11:12:11|S|184|169.240000||
B|VST|20260116|11:12:11|S|188|169.340000||
B|WDC|20260116|11:12:11|S|125|219.587400||
B|GLD|20260116|11:12:12|S|10|421.515500||
B|GLD|20260116|11:12:12|S|30|421.519100||
B|IBRX|20260116|11:12:12|S|30|5.145000||
B|IBRX|20260116|11:12:12|S|60|5.145000||
B|INSM|20260116|11:12:12|S|10|162.640000||
B|LUMN|20260116|11:12:12|S|100|8.525000||
B|ORCL|20260116|11:12:12|S|20|187.850000||
B|AAPL|20260116|11:12:13|S|5|256.830000||
B|AVUV|20260116|11:12:13|S|22|108.590000||
B|CIFR|20260116|11:12:13|S|200|18.885000||
B|RIVN|20260116|11:12:13|S|2|16.755000||
B|APLD|20260116|11:12:14|S|100|36.160000||
B|DKNG|20260116|11:12:14|S|17|32.787300||
B|LINC|20260116|11:12:14|S|20|26.130000||
B|NBIS|20260116|11:12:14|S|3|105.820000||
B|TSLA|20260116|11:12:14|S|100|437.260000||
B|AEVA|20260116|11:12:15|S|50|20.260000||
B|AMZN|20260116|11:12:15|S|7|237.839200||
B|CAT|20260116|11:12:15|S|14|646.841000||
B|IREN|20260116|11:12:15|S|100|56.190000||
B|NBIS|20260116|11:12:15|S|100|105.865000||
B|ONDS|20260116|11:12:15|S|2300|12.480000||
B|ORCL|20260116|11:12:15|S|5|187.900000||
B|SNDK|20260116|11:12:15|S|200|406.530000||
B|APLD|20260116|11:12:16|S|1300|36.170000||
B|BX|20260116|11:12:16|S|100|164.003300||
B|GLXG|20260116|11:12:16|S|100|2.300000||
B|NAUT|20260116|11:12:16|S|1|1.933500||
B|NVDA|20260116|11:12:16|S|50|188.005000||
B|NVDA|20260116|11:12:16|S|50|188.010000||
B|NVDA|20260116|11:12:16|S|1250|188.020000||
B|NVO|20260116|11:12:16|S|400|60.795000||
B|ONDS|20260116|11:12:16|S|200|12.485000||
B|QCLS|20260116|11:12:16|S|19|4.470000||
B|SMCI|20260116|11:12:16|S|20|31.495000||
B|SVM|20260116|11:12:16|S|20|10.525000||
B|TPR|20260116|11:12:16|S|3|133.000000||
B|ASTS|20260116|11:12:17|S|50|113.610000||
B|CME|20260116|11:12:17|S|330|274.030000||
B|KR|20260116|11:12:17|S|80|63.350000||
B|OGN|20260116|11:12:17|S|100|8.635000||
B|REPX|20260116|11:12:17|S|100|28.010000||
B|ARM|20260116|11:12:18|S|6|106.110000||
B|ARM|20260116|11:12:18|S|200|106.107700||
B|ASTS|20260116|11:12:18|S|1|113.670000||
B|CAAS|20260116|11:12:18|S|20|4.760000||
B|GM|20260116|11:12:18|S|100|81.059300||
B|GOOGL|20260116|11:12:18|S|2|329.682700||
B|IBRX|20260116|11:12:18|S|38|5.145000||
B|NBIS|20260116|11:12:18|S|10|105.900000||
B|NVDA|20260116|11:12:18|S|60|188.010000||
B|QQQ|20260116|11:12:18|S|2|621.285500||
B|BE|20260116|11:12:19|S|90|147.995000||
B|GOOGL|20260116|11:12:19|S|1|329.684400||
B|GOOGL|20260116|11:12:19|S|6|329.684400||
B|MRK|20260116|11:12:19|S|100|109.510000||
B|NVO|20260116|11:12:19|S|100|60.780000||
B|NVO|20260116|11:12:19|S|200|60.790000||
B|ONDS|20260116|11:12:19|S|100|12.499300||
B|SKYX|20260116|11:12:19|S|1395|2.550000||
B|SOXL|20260116|11:12:19|S|200|60.780700||
B|VDE|20260116|11:12:19|S|12|134.618300||
B|ZTO|20260116|11:12:19|S|1|21.995000||
B|ZTO|20260116|11:12:19|S|1|21.995000||
B|ZTO|20260116|11:12:19|S|1|21.995000||
B|ZTO|20260116|11:12:19|S|1|21.995000||
B|ZTO|20260116|11:12:19|S|1|22.000000||
B|ZTO|20260116|11:12:19|S|10|21.995000||
B|HL|20260116|11:12:20|S|200|25.170700||
B|JFBR|20260116|11:12:20|S|15|1.630000||
B|KLAC|20260116|11:12:20|S|20|1556.991000||
B|KLAC|20260116|11:12:20|S|80|1556.550000||
B|KRMN|20260116|11:12:20|S|14|110.433600||
B|RXRX|20260116|11:12:20|S|100|4.775000||
B|SID|20260116|11:12:20|S|100|1.780000||
B|SID|20260116|11:12:20|S|100|1.780000||
B|TSLA|20260116|11:12:20|S|100|437.331700||
B|HL|20260116|11:12:21|S|4|25.175000||
B|ING|20260116|11:12:21|S|117|28.939900||
B|IWM|20260116|11:12:21|S|6|266.107300||
B|LCFY|20260116|11:12:21|S|100|5.040000||
B|ONDS|20260116|11:12:21|S|174|12.519300||
B|SID|20260116|11:12:21|S|56|1.780000||
B|ADBE|20260116|11:12:22|S|10|295.700000||
B|AVAV|20260116|11:12:22|S|40|398.690000||
B|AVAV|20260116|11:12:22|S|162|398.790000||
B|IONZ|20260116|11:12:22|S|50|16.680000||
B|NVO|20260116|11:12:22|S|5|60.815000||
B|NVO|20260116|11:12:22|S|5|60.815000||
B|NVO|20260116|11:12:22|S|151|60.775000||
B|ONDS|20260116|11:12:22|S|100|12.519300||
B|SGOL|20260116|11:12:22|S|400|43.695000||
B|SOC|20260116|11:12:22|S|50|11.037400||
B|VZ|20260116|11:12:22|S|1|39.155000||
B|ECC|20260116|11:12:23|S|150|5.728200||
B|GILD|20260116|11:12:23|S|207|123.530000||
B|GLXG|20260116|11:12:23|S|100|2.340000||
B|IBRX|20260116|11:12:23|S|100|5.150000||
B|JPM|20260116|11:12:23|S|40|312.230000||
B|ONDS|20260116|11:12:23|S|400|12.527300||
B|CEG|20260116|11:12:24|S|1|309.600000||
B|CRWV|20260116|11:12:24|S|100|98.480000||
B|CRWV|20260116|11:12:24|S|200|98.477800||
B|EQNR|20260116|11:12:24|S|50|25.232700||
B|GLD|20260116|11:12:24|S|2|421.444600||
B|HL|20260116|11:12:24|S|100|25.170700||
B|IOT|20260116|11:12:24|S|4|34.940000||
B|ONDS|20260116|11:12:24|S|300|12.529300||
B|PATH|20260116|11:12:24|S|20|14.705000||
B|PLTR|20260116|11:12:24|S|2|173.450000||
B|RDW|20260116|11:12:24|S|300|12.165000||
B|SOXL|20260116|11:12:24|S|40|60.810000||
B|DAR|20260116|11:12:25|S|12|39.605000||
B|IIPR|20260116|11:12:25|S|6|50.525800||
B|NVO|20260116|11:12:25|S|100|60.810000||
B|ONDS|20260116|11:12:25|S|100|12.520000||
B|RHI|20260116|11:12:25|S|5|28.255000||
B|SE|20260116|11:12:25|S|200|122.420000||
B|SMR|20260116|11:12:25|S|30|20.210000||
B|VOO|20260116|11:12:25|S|2|636.778800||
B|ADBE|20260116|11:12:26|S|40|295.770000||
B|ADBE|20260116|11:12:26|S|80|295.760000||
B|APLD|20260116|11:12:26|S|24|36.185000||
B|BCS|20260116|11:12:26|S|216|26.125000||
B|BUD|20260116|11:12:26|S|35|68.530000||
B|LUNR|20260116|11:12:26|S|400|21.760000||
B|NBIS|20260116|11:12:26|S|100|105.780000||
B|PLTR|20260116|11:12:26|S|100|173.420000||
B|PLTR|20260116|11:12:26|S|100|173.420000||
B|XME|20260116|11:12:26|S|100|123.390000||
B|AA|20260116|11:12:27|S|10|61.730000||
B|AMZN|20260116|11:12:27|S|1|237.770000||
B|BMNU|20260116|11:12:27|S|10|5.665000||
B|DXCM|20260116|11:12:27|S|6|69.718200||
B|GOF|20260116|11:12:27|S|200|12.755000||
B|KHC|20260116|11:12:27|S|3|23.625000||
B|SLV|20260116|11:12:27|S|350|80.195000||
B|SMR|20260116|11:12:27|S|1|20.170000||
B|SMR|20260116|11:12:27|S|4|20.170000||
B|SOXL|20260116|11:12:27|S|50|60.777300||
B|SOXL|20260116|11:12:27|S|100|60.775000||
B|SOXL|20260116|11:12:27|S|100|60.780000||
B|ACHR|20260116|11:12:28|S|100|9.125000||
B|ALAB|20260116|11:12:28|S|48|185.160000||
B|ALAB|20260116|11:12:28|S|50|184.970000||
B|CRWV|20260116|11:12:28|S|20|98.445800||
B|EXK|20260116|11:12:28|S|100|11.055500||
B|OPEN|20260116|11:12:28|S|100|6.695000||
B|SQQQ|20260116|11:12:28|S|135|66.549400||
B|TTD|20260116|11:12:28|S|3|35.855000||
B|BITO|20260116|11:12:29|S|1|13.120000||
B|CLX|20260116|11:12:29|S|100|109.320000||
B|EQT|20260116|11:12:29|S|56|50.440000||
B|NEE|20260116|11:12:29|S|3|83.690000||
B|ONDS|20260116|11:12:29|S|100|12.525000||
B|RDW|20260116|11:12:29|S|200|12.165000||
B|RGTI|20260116|11:12:29|S|200|25.405000||
B|SMCI|20260116|11:12:29|S|20|31.490700||
B|SOXL|20260116|11:12:29|S|1|60.730000||
B|BITF|20260116|11:12:30|S|900|2.970000||
B|DELL|20260116|11:12:30|S|30|122.315000||
B|HOOD|20260116|11:12:30|S|5|108.185000||
B|MSFT|20260116|11:12:30|S|1|459.515000||
B|MSFT|20260116|11:12:30|S|37|459.485000||
B|NVO|20260116|11:12:30|S|78|60.765000||
B|ONDS|20260116|11:12:30|S|100|12.525000||
B|ONDS|20260116|11:12:30|S|400|12.529300||
B|RDNT|20260116|11:12:30|S|20|72.420000||
B|TEAM|20260116|11:12:30|S|1|122.410000||
B|TEAM|20260116|11:12:30|S|1|122.410000||
B|TSLA|20260116|11:12:30|S|1|437.300000||
B|TTD|20260116|11:12:30|S|95|35.845000||
B|AMPX|20260116|11:12:31|S|80|11.010000||
B|BMNU|20260116|11:12:31|S|4|5.655000||
B|BRZE|20260116|11:12:31|S|121|23.315100||
B|DXCM|20260116|11:12:31|S|8|69.718400||
B|DXCM|20260116|11:12:31|S|8|69.720000||
B|FIG|20260116|11:12:31|S|500|30.943500||
B|MU|20260116|11:12:31|S|800|354.760000||
B|MU|20260116|11:12:31|S|978|354.860000||
B|MYRG|20260116|11:12:31|S|11|251.580000||
B|NEBX|20260116|11:12:31|S|400|43.930000||
B|SNDK|20260116|11:12:31|S|25|406.300000||
B|TYD|20260116|11:12:31|S|100|25.230000||
B|AMZN|20260116|11:12:32|S|80|237.720000||
B|B|20260116|11:12:32|S|50|48.660700||
B|COUR|20260116|11:12:32|S|200|6.345000||
B|FBTC|20260116|11:12:32|S|2|82.444500||
B|GEV|20260116|11:12:32|S|2|688.320000||
B|IBRX|20260116|11:12:32|S|1400|5.155000||
B|SNDK|20260116|11:12:32|S|30|406.280000||
B|VSCO|20260116|11:12:32|S|16|59.530000||
B|CPER|20260116|11:12:33|S|100|35.690000||
B|NVO|20260116|11:12:33|S|100|60.780000||
B|NVO|20260116|11:12:33|S|400|60.780000||
B|ONDS|20260116|11:12:33|S|500|12.529300||
B|PDD|20260116|11:12:33|S|6|105.590000||
B|DXCM|20260116|11:12:34|S|6|69.718200||
B|GLXG|20260116|11:12:34|S|6|2.290000||
B|JD|20260116|11:12:34|S|5|28.635000||
B|MSFT|20260116|11:12:34|S|81|459.545000||
B|MSFT|20260116|11:12:34|S|199|459.545000||
B|ONDS|20260116|11:12:34|S|100|12.529300||
B|POWI|20260116|11:12:34|S|100|43.955000||
B|RYAAY|20260116|11:12:34|S|25|69.175000||
B|SMCI|20260116|11:12:34|S|3|31.487000||
B|TQQQ|20260116|11:12:34|S|300|54.179400||
B|ETOR|20260116|11:12:35|S|24|31.390000||
B|ETOR|20260116|11:12:35|S|76|31.388100||
B|FERG|20260116|11:12:35|S|30|250.898500||
B|NVDA|20260116|11:12:35|S|700|188.000000||
B|OLPX|20260116|11:12:35|S|700|1.605000||
B|ONDS|20260116|11:12:35|S|100|12.525000||
B|PYPL|20260116|11:12:35|S|100|56.369000||
B|SNDK|20260116|11:12:35|S|10|406.445000||
B|CLSK|20260116|11:12:36|S|200|13.475000||
B|DELL|20260116|11:12:36|S|50|122.315000||
B|GLXG|20260116|11:12:36|S|100|2.280000||
B|HOOD|20260116|11:12:36|S|200|108.150000||
B|HOOD|20260116|11:12:36|S|200|108.210000||
B|ONDS|20260116|11:12:36|S|30|12.529300||
B|ANPA|20260116|11:12:37|S|100|106.500000||
B|ASTS|20260116|11:12:37|S|1|113.660000||
B|ASTS|20260116|11:12:37|S|10|113.644500||
B|CRWV|20260116|11:12:37|S|70|98.300000||
B|FLY|20260116|11:12:37|S|200|33.650000||
B|HLN|20260116|11:12:37|S|369|9.760000||
B|RWAY|20260116|11:12:37|S|25|9.430000||
B|TER|20260116|11:12:37|S|10|228.530000||
B|TMF|20260116|11:12:37|S|517|38.045000||
B|AVAV|20260116|11:12:38|S|20|399.670000||
B|CEPT|20260116|11:12:38|S|20|12.330000||
B|JTAI|20260116|11:12:38|S|200|0.395900||
B|NVDA|20260116|11:12:38|S|600|188.005000||
B|NVDA|20260116|11:12:38|S|800|188.010000||
B|RKLB|20260116|11:12:38|S|150|97.250000||
B|SOXL|20260116|11:12:38|S|8|60.760700||
B|AEVA|20260116|11:12:39|S|50|20.265000||
B|AMKR|20260116|11:12:39|S|50|47.880000||
B|DOCU|20260116|11:12:39|S|18|57.751800||
B|FAST|20260116|11:12:39|S|100|43.630000||
B|NVO|20260116|11:12:39|S|100|60.830000||
B|ONDS|20260116|11:12:39|S|100|12.545000||
B|POWI|20260116|11:12:39|S|84|43.970000||
B|SLV|20260116|11:12:39|S|100|80.252600||
B|VERO|20260116|11:12:39|S|1|10.270000||
B|VERO|20260116|11:12:39|S|200|10.280000||
B|BAX|20260116|11:12:40|S|50|20.127300||
B|CBRE|20260116|11:12:40|S|40|172.351000||
B|CBRE|20260116|11:12:40|S|100|172.330000||
B|COPX|20260116|11:12:40|S|6|80.230000||
B|FHN|20260116|11:12:40|S|100|24.479300||
B|GLXY|20260116|11:12:40|S|10|33.840000||
B|ONDS|20260116|11:12:40|S|892|12.537100||
B|SMR|20260116|11:12:40|S|10|20.205400||
B|VERO|20260116|11:12:40|S|95|10.330000||
B|BABA|20260116|11:12:41|S|100|164.387300||
B|NVO|20260116|11:12:41|S|100|60.855000||
B|PLTW|20260116|11:12:41|S|5|35.576100||
B|RIO|20260116|11:12:41|S|1|85.009000||
B|WDC|20260116|11:12:41|S|2|219.370000||
B|AEVA|20260116|11:12:42|S|50|20.241700||
B|AEVA|20260116|11:12:42|S|50|20.265000||
B|AEVA|20260116|11:12:42|S|50|20.265000||
B|BCAX|20260116|11:12:42|S|19|16.860000||
B|BE|20260116|11:12:42|S|60|147.910000||
B|BK|20260116|11:12:42|S|20|122.791500||
B|CRM|20260116|11:12:42|S|2|228.495800||
B|CRWV|20260116|11:12:42|S|21|98.350000||
B|DKNG|20260116|11:12:42|S|20|32.780000||
B|NFLX|20260116|11:12:42|S|50|88.115000||
B|NVO|20260116|11:12:42|S|100|60.860000||
B|PSTG|20260116|11:12:42|S|5|72.566000||
B|VALE|20260116|11:12:42|S|1|14.489300||
B|VERO|20260116|11:12:42|S|250|10.345000||
B|CAMT|20260116|11:12:43|S|13|148.740000||
B|CEG|20260116|11:12:43|S|50|309.630000||
B|NVDA|20260116|11:12:43|S|100|187.955000||
B|RIO|20260116|11:12:43|S|7|85.000000||
B|SHW|20260116|11:12:43|S|3|356.720000||
B|ZSL|20260116|11:12:43|S|1000|3.149800||
B|AIG|20260116|11:12:44|S|49|73.190000||
B|AIG|20260116|11:12:44|S|57|73.210000||
B|AMPX|20260116|11:12:44|S|1000|11.049000||
B|CEG|20260116|11:12:44|S|18|309.630000||
B|CRWV|20260116|11:12:44|S|10|98.380000||
B|INTC|20260116|11:12:44|S|50|47.086800||
B|ONDS|20260116|11:12:44|S|100|12.565000||
B|SMR|20260116|11:12:44|S|10|20.222700||
B|SXC|20260116|11:12:44|S|20|7.915000||
B|ACHR|20260116|11:12:45|S|100|9.125000||
B|HUBS|20260116|11:12:45|S|1|316.721000||
B|HUBS|20260116|11:12:45|S|2|316.730000||
B|IRE|20260116|11:12:45|S|1|12.330000||
B|LLY|20260116|11:12:45|S|2|1046.621000||
B|MUU|20260116|11:12:45|S|100|151.430000||
B|Z|20260116|11:12:45|S|8|69.087400||
B|EEM|20260116|11:12:46|S|1|57.699300||
B|MSFT|20260116|11:12:46|S|26|459.650000||
B|QBTS|20260116|11:12:46|S|100|29.320000||
B|RY|20260116|11:12:46|S|5|169.078300||
B|TEAM|20260116|11:12:46|S|1|122.470000||
B|TMUS|20260116|11:12:46|S|1|187.410000||
B|BOXX|20260116|11:12:47|S|16|115.329300||
B|C|20260116|11:12:47|S|25|118.161800||
B|HOOD|20260116|11:12:47|S|211|108.290000||
B|NVO|20260116|11:12:47|S|100|60.865000||
B|ONDS|20260116|11:12:47|S|40|12.555000||
B|CEG|20260116|11:12:48|S|1|309.705300||
B|CRWV|20260116|11:12:48|S|16|98.370000||
B|INTC|20260116|11:12:48|S|60|47.047300||
B|INTC|20260116|11:12:48|S|400|47.045000||
B|SMCI|20260116|11:12:48|S|20|31.435000||
B|USPH|20260116|11:12:48|S|20|85.640000||
B|UWMC|20260116|11:12:48|S|100|6.015000||
B|CVX|20260116|11:12:49|S|100|166.830000||
B|DC|20260116|11:12:49|S|96|6.225000||
B|HWM|20260116|11:12:49|S|25|225.210000||
B|MU|20260116|11:12:49|S|100|355.310000||
B|MU|20260116|11:12:49|S|338|355.320000||
B|MU|20260116|11:12:49|S|800|355.300000||
B|PLTR|20260116|11:12:49|S|1|173.508600||
B|SCHD|20260116|11:12:49|S|87|28.935500||
B|SPY|20260116|11:12:49|S|100|692.310600||
B|TEAM|20260116|11:12:49|S|5|122.470000||
B|VDE|20260116|11:12:49|S|4|134.568600||
B|ABVX|20260116|11:12:50|S|3|118.540000||
B|AEVA|20260116|11:12:50|S|50|20.401400||
B|AEVA|20260116|11:12:50|S|50|20.401400||
B|AEVA|20260116|11:12:50|S|50|20.401400||
B|ASTS|20260116|11:12:50|S|50|113.787300||
B|ASTS|20260116|11:12:50|S|50|113.790000||
B|LEU|20260116|11:12:50|S|20|313.220000||
B|SMCI|20260116|11:12:50|S|20|31.430700||
B|SMR|20260116|11:12:50|S|200|20.230000||
B|SMR|20260116|11:12:50|S|250|20.230000||
B|XEL|20260116|11:12:50|S|7|75.509000||
B|CRWV|20260116|11:12:51|S|20|98.390000||
B|GRAL|20260116|11:12:51|S|40|99.680000||
B|KLAR|20260116|11:12:51|S|14|29.000000||
B|NU|20260116|11:12:51|S|5|16.500000||
B|NU|20260116|11:12:51|S|15|16.497400||
B|NVO|20260116|11:12:51|S|200|60.860000||
B|QXO|20260116|11:12:51|S|100|23.815000||
B|WAB|20260116|11:12:51|S|3|229.370000||
B|WY|20260116|11:12:51|S|100|27.135000||
B|XLV|20260116|11:12:51|S|50|156.729100||
B|ASTS|20260116|11:12:52|S|50|113.920000||
B|ASTS|20260116|11:12:52|S|100|113.914900||
B|BEKE|20260116|11:12:52|S|10|17.320700||
B|ONDL|20260116|11:12:52|S|200|40.260000||
B|SNDK|20260116|11:12:52|S|86|406.440000||
B|SNDK|20260116|11:12:52|S|100|406.350000||
B|UVIX|20260116|11:12:52|S|950|5.569300||
B|VNM|20260116|11:12:52|S|50|19.725000||
B|ACHR|20260116|11:12:53|S|100|9.130700||
B|BMNR|20260116|11:12:53|S|100|30.570000||
B|NVDA|20260116|11:12:53|S|38|187.915000||
B|SOXL|20260116|11:12:53|S|10|60.715000||
B|ZTS|20260116|11:12:53|S|60|124.820000||
B|ASTS|20260116|11:12:54|S|50|113.960000||
B|HWM|20260116|11:12:54|S|54|225.210000||
B|MU|20260116|11:12:54|S|9|355.353500||
B|OKLO|20260116|11:12:54|S|20|93.610000||
B|VERO|20260116|11:12:54|S|5|10.507000||
B|BMNU|20260116|11:12:55|S|2|5.675000||
B|CELH|20260116|11:12:55|S|9|54.135000||
B|EWZ|20260116|11:12:55|S|80|33.110000||
B|GGLL|20260116|11:12:55|S|1|106.807800||
B|NVO|20260116|11:12:55|S|10|60.830000||
B|NVO|20260116|11:12:55|S|100|60.830000||
B|NVO|20260116|11:12:55|S|100|60.835000||
B|ONDS|20260116|11:12:55|S|100|12.535000||
B|PL|20260116|11:12:55|S|100|29.960000||
B|AAL|20260116|11:12:56|S|10|15.510000||
B|AMD|20260116|11:12:56|S|1|233.280000||
B|BMNU|20260116|11:12:56|S|7|5.670000||
B|NVDA|20260116|11:12:56|S|5|187.930000||
B|NVO|20260116|11:12:56|S|100|60.840000||
B|SOXS|20260116|11:12:56|S|5|2.085000||
B|CAT|20260116|11:12:57|S|60|646.570000||
B|COIN|20260116|11:12:57|S|50|238.985300||
B|IAUM|20260116|11:12:57|S|900|45.745000||
B|IREN|20260116|11:12:57|S|8|56.100000||
B|MEDP|20260116|11:12:57|S|16|626.600000||
B|VST|20260116|11:12:57|S|8|169.480000||
B|EWJ|20260116|11:12:58|S|198|85.488700||
B|IBRX|20260116|11:12:58|S|200|5.165000||
B|NFLX|20260116|11:12:58|S|11|88.115000||
B|NVO|20260116|11:12:58|S|100|60.870000||
B|QBTS|20260116|11:12:58|S|34|29.350000||
B|RBLX|20260116|11:12:58|S|9|89.010000||
B|AMC|20260116|11:12:59|S|20|1.650000||
B|CEG|20260116|11:12:59|S|25|309.820000||
B|LEU|20260116|11:12:59|S|16|313.321000||
B|LI|20260116|11:12:59|S|4|16.010000||
B|QUBT|20260116|11:12:59|S|12|12.845000||
B|SIDU|20260116|11:12:59|S|50|3.585000||
B|ACHR|20260116|11:13:00|S|100|9.130000||
B|AMD|20260116|11:13:00|S|22|233.380000||
B|BAC|20260116|11:13:00|S|12|52.825000||
B|CHWY|20260116|11:13:00|S|100|34.270900||
B|IBRX|20260116|11:13:00|S|5|5.160000||
B|PLTR|20260116|11:13:00|S|1|173.500000||
B|QQQM|20260116|11:13:00|S|1|255.795000||
B|VIG|20260116|11:13:00|S|1|225.496700||
B|ASTS|20260116|11:13:01|S|37|114.145000||
B|BIO|20260116|11:13:01|S|3|316.061000||
B|CONL|20260116|11:13:01|S|25|15.989100||
B|NVDA|20260116|11:13:01|S|35|187.965000||
B|ONDS|20260116|11:13:01|S|50|12.555000||
B|SNDK|20260116|11:13:01|S|23|406.960000||
B|STSS|20260116|11:13:01|S|970|2.250000||
B|AMD|20260116|11:13:02|S|61|233.320000||
B|CLSK|20260116|11:13:02|S|29|13.455000||
B|FCG|20260116|11:13:02|S|100|23.575000||
B|LRCX|20260116|11:13:02|S|2|223.720000||
B|MAR|20260116|11:13:02|S|1|324.880000||
B|ORLY|20260116|11:13:02|S|5|93.865000||
B|SLV|20260116|11:13:02|S|4|80.315000||
B|SLV|20260116|11:13:02|S|30|80.309300||
B|SMCI|20260116|11:13:02|S|100|31.430000||
B|SMR|20260116|11:13:02|S|80|20.220000||
B|SPYM|20260116|11:13:02|S|3|81.454600||
B|WDAY|20260116|11:13:02|S|5|186.630000||
B|ZS|20260116|11:13:02|S|40|212.500000||
B|ACHR|20260116|11:13:03|S|100|9.125000||
B|ADBE|20260116|11:13:03|S|80|295.730000||
B|ADBE|20260116|11:13:03|S|360|295.760000||
B|ALAB|20260116|11:13:03|S|28|184.970000||
B|ASTS|20260116|11:13:03|S|50|114.125000||
B|BMNU|20260116|11:13:03|S|1|5.660100||
B|CPNG|20260116|11:13:03|S|20|21.675000||
B|LLY|20260116|11:13:03|S|30|1046.857100||
B|SCHW|20260116|11:13:03|S|92|104.184800||
B|SMCI|20260116|11:13:03|S|98|31.433000||
B|SMR|20260116|11:13:03|S|100|20.235000||
B|TSM|20260116|11:13:03|S|13|343.140000||
B|ASTS|20260116|11:13:04|S|200|114.220000||
B|BCRX|20260116|11:13:04|S|10|6.755000||
B|BRZE|20260116|11:13:04|S|18|23.360000||
B|CTRI|20260116|11:13:04|S|90|27.525000||
B|EXEL|20260116|11:13:04|S|22|44.255000||
B|GOOGL|20260116|11:13:04|S|40|329.508300||
B|IREN|20260116|11:13:04|S|50|56.020000||
B|MSTR|20260116|11:13:04|S|100|171.820000||
B|RKLB|20260116|11:13:04|S|70|97.370000||
B|VOO|20260116|11:13:04|S|9|636.688500||
B|AMRC|20260116|11:13:05|S|20|32.930000||
B|INTC|20260116|11:13:05|S|1|47.055000||
B|QBTS|20260116|11:13:05|S|200|29.390000||
B|SMCI|20260116|11:13:05|S|100|31.425000||
B|TIGO|20260116|11:13:05|S|5|57.247300||
B|TIGO|20260116|11:13:05|S|10|57.240000||
B|TIGO|20260116|11:13:05|S|10|57.240000||
B|AMZN|20260116|11:13:06|S|13|237.638800||
B|AMZN|20260116|11:13:06|S|15|237.640000||
B|CEG|20260116|11:13:06|S|3|309.740000||
B|EWM|20260116|11:13:06|S|400|28.165000||
B|IBRX|20260116|11:13:06|S|600|5.170000||
B|JOBY|20260116|11:13:06|S|120|15.915000||
B|KMX|20260116|11:13:06|S|82|48.305000||
B|OPEN|20260116|11:13:06|S|100|6.705000||
B|SLV|20260116|11:13:06|S|200|80.335000||
B|VZ|20260116|11:13:06|S|2|39.135000||
B|ZM|20260116|11:13:06|S|1|81.430000||
B|AAPL|20260116|11:13:07|S|1|256.764500||
B|HMY|20260116|11:13:07|S|1|21.509300||
B|ONDS|20260116|11:13:07|S|5|12.527100||
B|RDW|20260116|11:13:07|S|100|12.235000||
B|SHV|20260116|11:13:07|S|100|110.315000||
B|SOXL|20260116|11:13:07|S|15|60.747300||
B|TMC|20260116|11:13:07|S|300|7.415000||
B|UBER|20260116|11:13:07|S|200|83.874900||
B|CRM|20260116|11:13:08|S|2|228.327300||
B|HL|20260116|11:13:08|S|1|25.195000||
B|LPTH|20260116|11:13:08|S|20|12.860000||
B|LULU|20260116|11:13:08|S|8|203.140000||
B|PEW|20260116|11:13:08|S|100|3.255000||
B|RDW|20260116|11:13:08|S|800|12.240000||
B|SMR|20260116|11:13:08|S|8|20.219900||
B|SPYV|20260116|11:13:08|S|5|58.215000||
B|SQQQ|20260116|11:13:08|S|40|66.570700||
B|XPEV|20260116|11:13:08|S|50|20.369300||
B|ADBE|20260116|11:13:09|S|1|295.720000||
B|ASTS|20260116|11:13:09|S|102|114.200000||
B|AVGO|20260116|11:13:09|S|3|347.993200||
B|BP|20260116|11:13:09|S|251|35.357300||
B|BYRN|20260116|11:13:09|S|100|17.370000||
B|MU|20260116|11:13:09|S|1|355.535000||
B|NVO|20260116|11:13:09|S|100|60.870000||
B|QCOM|20260116|11:13:09|S|2|160.250000||
B|RGTI|20260116|11:13:09|S|100|25.450000||
B|SMR|20260116|11:13:09|S|10|20.205400||
B|TEAM|20260116|11:13:09|S|1|122.470000||
B|TQQQ|20260116|11:13:09|S|50|54.160000||
B|TSLA|20260116|11:13:09|S|1|437.430000||
B|TSLA|20260116|11:13:09|S|100|437.391700||
B|TSLA|20260116|11:13:09|S|150|437.390000||
B|VST|20260116|11:13:09|S|10|169.540000||
B|AMD|20260116|11:13:10|S|300|233.160000||
B|CDE|20260116|11:13:10|S|100|21.407300||
B|EC|20260116|11:13:10|S|100|11.950700||
B|GEV|20260116|11:13:10|S|1|688.540000||
B|IREN|20260116|11:13:10|S|51|55.970000||
B|IREN|20260116|11:13:10|S|300|55.961700||
B|LRCX|20260116|11:13:10|S|26|223.375000||
B|OPEN|20260116|11:13:10|S|50|6.697500||
B|OPEN|20260116|11:13:10|S|50|6.697500||
B|QQQ|20260116|11:13:10|S|10|621.020500||
B|SDGR|20260116|11:13:10|S|58|17.208800||
B|AAPL|20260116|11:13:11|S|3|256.719000||
B|AGQ|20260116|11:13:11|S|50|238.590000||
B|AMD|20260116|11:13:11|S|9|233.160000||
B|AMZN|20260116|11:13:11|S|2|237.610000||
B|KEY|20260116|11:13:11|S|50|21.180000||
B|NVDA|20260116|11:13:11|S|100|187.975000||
B|OPEN|20260116|11:13:11|S|50|6.697500||
B|PLTR|20260116|11:13:11|S|100|173.401300||
B|RKLZ|20260116|11:13:11|E|85|2.397200||
B|V|20260116|11:13:11|S|40|327.860000||
B|V|20260116|11:13:11|S|520|327.890000||
B|AAPL|20260116|11:13:12|S|7|256.694600||
B|AVAV|20260116|11:13:12|S|2|399.220000||
B|CVNA|20260116|11:13:12|S|23|461.629000||
B|INTC|20260116|11:13:12|S|800|46.955700||
B|OPEN|20260116|11:13:12|S|100|6.697500||
B|PEN|20260116|11:13:12|S|40|351.070000||
B|QQQ|20260116|11:13:12|S|3|620.929300||
B|SOXL|20260116|11:13:12|S|1|60.659300||
B|ALAB|20260116|11:13:13|S|10|184.991000||
B|AVAV|20260116|11:13:13|S|1|399.400000||
B|CRWD|20260116|11:13:13|S|11|449.255000||
B|EXEL|20260116|11:13:13|S|22|44.260000||
B|GOOG|20260116|11:13:13|S|50|329.971700||
B|IWM|20260116|11:13:13|S|800|265.970000||
B|MU|20260116|11:13:13|S|1|355.371000||
B|NVO|20260116|11:13:13|S|100|60.850000||
B|NVO|20260116|11:13:13|S|100|60.870000||
B|OPEN|20260116|11:13:13|S|50|6.705000||
B|PFE|20260116|11:13:13|S|400|25.625000||
B|SMR|20260116|11:13:13|S|10|20.212700||
B|TQQQ|20260116|11:13:13|S|60|54.130000||
B|ZTS|20260116|11:13:13|S|2|124.893500||
B|ZTS|20260116|11:13:13|S|2|124.893500||
B|ZTS|20260116|11:13:13|S|2|124.893500||
B|ZTS|20260116|11:13:13|S|2|124.893500||
B|ZTS|20260116|11:13:13|S|3|124.837600||
B|ZTS|20260116|11:13:13|S|6|124.847300||
B|ZTS|20260116|11:13:13|S|7|124.889400||
B|ZTS|20260116|11:13:13|S|11|124.855000||
B|BE|20260116|11:13:14|S|297|147.880000||
B|BMNR|20260116|11:13:14|S|100|30.530000||
B|BTOG|20260116|11:13:14|E|1|0.093400||
B|BWXT|20260116|11:13:14|S|5|219.140000||
B|ONDS|20260116|11:13:14|S|4|12.517100||
B|OPEN|20260116|11:13:14|S|50|6.705000||
B|OPEN|20260116|11:13:14|S|50|6.705000||
B|RZLV|20260116|11:13:14|S|2|4.615000||
B|SQQQ|20260116|11:13:14|S|300|66.610000||
B|TPL|20260116|11:13:14|S|3|328.130000||
B|AZN|20260116|11:13:15|S|19|93.990000||
B|CLSK|20260116|11:13:15|S|100|13.440700||
B|ING|20260116|11:13:15|S|11|28.935000||
B|IWM|20260116|11:13:15|S|94|265.945000||
B|LPTH|20260116|11:13:15|S|6|12.820000||
B|NBIS|20260116|11:13:15|S|1|105.870000||
B|ONDS|20260116|11:13:15|S|100|12.505000||
B|ONDS|20260116|11:13:15|S|300|12.525000||
B|RIO|20260116|11:13:15|S|7|85.009300||
B|TQQQ|20260116|11:13:15|S|25|54.140000||
B|KALV|20260116|11:13:16|S|50|14.760000||
B|NVDA|20260116|11:13:16|S|100|187.962700||
B|ONDS|20260116|11:13:16|S|100|12.505000||
B|ONDS|20260116|11:13:16|S|300|12.505000||
B|OPEN|20260116|11:13:16|S|100|6.705000||
B|SOXL|20260116|11:13:16|S|1|60.665000||
B|VERO|20260116|11:13:16|S|100|10.520000||
B|VERO|20260116|11:13:16|S|100|10.590000||
B|ZS|20260116|11:13:16|S|4|212.357900||
B|BCRX|20260116|11:13:17|S|50|6.755000||
B|CRML|20260116|11:13:17|S|70|17.665000||
B|O|20260116|11:13:17|S|3|61.085000||
B|OPEN|20260116|11:13:17|S|50|6.705000||
B|KLAC|20260116|11:13:18|S|30|1556.540000||
B|KLAC|20260116|11:13:18|S|40|1556.540000||
B|KLAC|20260116|11:13:18|S|50|1556.540000||
B|LUNR|20260116|11:13:18|S|36|21.771900||
B|NVO|20260116|11:13:18|S|1000|60.830000||
B|OPEN|20260116|11:13:18|S|50|6.705000||
B|SMR|20260116|11:13:18|S|10|20.202700||
B|TQQQ|20260116|11:13:18|S|100|54.130000||
B|TSM|20260116|11:13:18|S|25|343.140000||
B|AGQ|20260116|11:13:19|S|50|239.230000||
B|BCS|20260116|11:13:19|S|74|26.115000||
B|BRK/B|20260116|11:13:19|S|1|493.983100||
B|CSGS|20260116|11:13:19|S|15|79.520000||
B|INTC|20260116|11:13:19|S|200|46.959900||
B|MSFT|20260116|11:13:19|S|2|459.470000||
B|MU|20260116|11:13:19|S|30|355.220000||
B|OPEN|20260116|11:13:19|S|50|6.705000||
B|PEN|20260116|11:13:19|S|40|351.070000||
B|PLUG|20260116|11:13:19|S|80|2.350000||
B|PPLT|20260116|11:13:19|S|10|208.715000||
B|QFIN|20260116|11:13:19|S|45|16.770000||
B|QQQ|20260116|11:13:19|S|600|620.978200||
B|TQQQ|20260116|11:13:19|S|50|54.140000||
B|VIPS|20260116|11:13:19|S|3066|17.110000||
B|ADBE|20260116|11:13:20|S|3|295.665300||
B|BP|20260116|11:13:20|S|200|35.360000||
B|INTC|20260116|11:13:20|S|5|46.973200||
B|LYFT|20260116|11:13:20|S|200|18.625000||
B|ONDS|20260116|11:13:20|S|5|12.505000||
B|OPEN|20260116|11:13:20|S|50|6.705000||
B|PLTR|20260116|11:13:20|S|10|173.325000||
B|PLTR|20260116|11:13:20|S|164|173.325000||
B|PSLV|20260116|11:13:20|S|100|29.200000||
B|RXRX|20260116|11:13:20|S|150|4.785000||
B|SLV|20260116|11:13:20|S|20|80.495000||
B|TQQQ|20260116|11:13:20|S|5|54.138100||
B|UUUU|20260116|11:13:20|S|100|21.935000||
B|VTI|20260116|11:13:20|S|13|342.167300||
B|ASTS|20260116|11:13:21|S|100|114.170000||
B|ASTS|20260116|11:13:21|S|200|114.140000||
B|ASTS|20260116|11:13:21|S|800|114.110000||
B|EC|20260116|11:13:21|S|50|11.955000||
B|HUT|20260116|11:13:21|S|10|57.447500||
B|NVDA|20260116|11:13:21|S|100|187.985000||
B|OKLO|20260116|11:13:21|S|100|93.520000||
B|PCT|20260116|11:13:21|S|200|11.712600||
B|PDD|20260116|11:13:21|S|5|105.598700||
B|PDD|20260116|11:13:21|S|5|105.600000||
B|PSTG|20260116|11:13:21|S|6|72.640000||
B|QCOM|20260116|11:13:21|S|20|160.230000||
B|S|20260116|11:13:21|S|100|13.985000||
B|VSTM|20260116|11:13:21|S|50|6.790000||
B|VSTM|20260116|11:13:21|S|70|6.790000||
B|AMZN|20260116|11:13:22|S|50|237.653000||
B|BATT|20260116|11:13:22|S|724|15.000000||
B|CEG|20260116|11:13:22|S|20|309.500000||
B|DVAX|20260116|11:13:23|S|12|15.655000||
B|NEM|20260116|11:13:23|S|91|113.437600||
B|PLTY|20260116|11:13:23|S|90|49.210000||
B|VZ|20260116|11:13:23|S|100|39.130000||
B|EQT|20260116|11:13:24|S|50|50.490000||
B|FIGR|20260116|11:13:24|S|100|72.370000||
B|SKYT|20260116|11:13:24|S|40|33.070000||
B|SNDK|20260116|11:13:24|S|20|407.390000||
B|WMB|20260116|11:13:24|S|100|61.265000||
B|AMZN|20260116|11:13:25|S|100|237.698800||
B|CMBT|20260116|11:13:25|S|1700|11.655000||
B|JD|20260116|11:13:25|S|600|28.637200||
B|NLY|20260116|11:13:25|S|4|24.015000||
B|NVDA|20260116|11:13:25|S|35|187.995000||
B|NVO|20260116|11:13:25|S|100|60.830000||
B|ONDS|20260116|11:13:25|S|100|12.515000||
B|ONDS|20260116|11:13:25|S|2000|12.515000||
B|PPLT|20260116|11:13:25|S|100|208.715000||
B|ADBE|20260116|11:13:26|S|2|295.679500||
B|AGQ|20260116|11:13:26|S|100|239.110000||
B|ARBE|20260116|11:13:26|S|300|1.165000||
B|CALM|20260116|11:13:26|S|40|76.307200||
B|CALM|20260116|11:13:26|S|100|76.300000||
B|KRKR|20260116|11:13:26|S|100|5.080000||
B|MCHP|20260116|11:13:26|S|62|74.610000||
B|ORCL|20260116|11:13:26|S|5|187.840000||
B|RZLV|20260116|11:13:26|S|100|4.620000||
B|UMAC|20260116|11:13:26|S|100|18.440000||
B|ACHR|20260116|11:13:27|S|60|9.125000||
B|EWA|20260116|11:13:27|S|130|26.715000||
B|INTU|20260116|11:13:27|S|1|536.951000||
B|INTU|20260116|11:13:27|S|1|536.960000||
B|QBTS|20260116|11:13:27|S|100|29.339100||
B|UAVS|20260116|11:13:27|S|100|1.435000||
B|VERO|20260116|11:13:27|S|19|10.510000||
B|VERO|20260116|11:13:27|S|200|10.510000||
B|AMD|20260116|11:13:28|S|25|233.158100||
B|AMTM|20260116|11:13:28|S|100|34.850000||
B|CRDO|20260116|11:13:28|S|50|153.521000||
B|GEN|20260116|11:13:28|S|100|26.205000||
B|KWEB|20260116|11:13:28|S|390|35.555000||
B|MAGS|20260116|11:13:28|S|10|65.030700||
B|NBIS|20260116|11:13:28|S|20|105.880000||
B|NVDA|20260116|11:13:28|S|3|188.000000||
B|PLTR|20260116|11:13:28|S|2|173.350000||
B|PLTR|20260116|11:13:28|S|230|173.340000||
B|RIOT|20260116|11:13:28|S|200|18.509300||
B|RYAAY|20260116|11:13:28|S|7|69.119800||
B|TSLA|20260116|11:13:28|S|2|437.455000||
B|TSLL|20260116|11:13:28|S|31|17.900000||
B|ABR|20260116|11:13:29|S|300|8.397300||
B|AGRO|20260116|11:13:29|S|1|8.235000||
B|AMZN|20260116|11:13:29|S|2|237.684800||
B|BABA|20260116|11:13:29|S|40|164.350000||
B|BEKE|20260116|11:13:29|S|100|17.335000||
B|KTOS|20260116|11:13:29|S|15|130.839000||
B|PLD|20260116|11:13:29|S|2|134.067500||
B|QQQM|20260116|11:13:29|S|1|255.690000||
B|SABR|20260116|11:13:29|S|25|1.280000||
B|TLT|20260116|11:13:29|S|100|87.915000||
B|TQQQ|20260116|11:13:29|S|263|54.149300||
B|UMC|20260116|11:13:29|S|20|9.305000||
B|AGQ|20260116|11:13:30|S|1|239.250000||
B|FLY|20260116|11:13:30|S|3|33.576000||
B|FXI|20260116|11:13:30|S|368|39.165000||
B|HOOW|20260116|11:13:30|S|50|43.990000||
B|NVDA|20260116|11:13:30|S|89|187.995000||
B|ONDS|20260116|11:13:30|S|71|12.510000||
B|ONDS|20260116|11:13:30|S|74|12.515000||
B|PCOR|20260116|11:13:30|S|100|68.770000||
B|PCOR|20260116|11:13:30|S|200|68.780000||
B|SNDK|20260116|11:13:30|S|2|407.430000||
B|TSLR|20260116|11:13:30|S|400|30.005000||
B|ADBE|20260116|11:13:31|S|10|295.648300||
B|AGQ|20260116|11:13:31|S|50|239.240000||
B|AMPX|20260116|11:13:31|S|150|10.975400||
B|BX|20260116|11:13:31|S|6|163.809300||
B|CRWV|20260116|11:13:31|S|100|98.290000||
B|RKT|20260116|11:13:31|S|100|23.755000||
B|RZLV|20260116|11:13:31|S|38|4.617600||
B|SOUN|20260116|11:13:31|S|347|11.250000||
B|TQQQ|20260116|11:13:31|S|900|54.140000||
B|UNP|20260116|11:13:31|S|100|231.484900||
B|ADBE|20260116|11:13:32|S|1|295.617800||
B|IBIT|20260116|11:13:32|S|15|53.655000||
B|MU|20260116|11:13:32|S|30|355.110000||
B|NBIS|20260116|11:13:32|S|300|105.940000||
B|NBIS|20260116|11:13:32|S|400|105.895000||
B|PSLV|20260116|11:13:32|S|100|29.190000||
B|RXRX|20260116|11:13:32|S|20|4.780000||
B|STRL|20260116|11:13:32|S|2|351.961000||
B|TGTX|20260116|11:13:32|S|100|30.830000||
B|TSLA|20260116|11:13:32|S|164|437.270000||
B|TSLA|20260116|11:13:32|S|360|437.280000||
B|AMZN|20260116|11:13:33|S|50|237.690000||
B|BOXX|20260116|11:13:33|S|12|115.325000||
B|CARR|20260116|11:13:33|S|50|56.190000||
B|FLY|20260116|11:13:33|S|3|33.450000||
B|FRO|20260116|11:13:33|S|150|26.360000||
B|GSAT|20260116|11:13:33|S|50|62.080000||
B|GSAT|20260116|11:13:33|S|100|62.080000||
B|GSAT|20260116|11:13:33|S|100|62.290000||
B|IONQ|20260116|11:13:33|S|100|50.260000||
B|MARA|20260116|11:13:33|S|1|11.265000||
B|NBIS|20260116|11:13:33|S|100|105.875000||
B|PLTR|20260116|11:13:33|S|1|173.280000||
B|RGTI|20260116|11:13:33|S|100|25.440000||
B|BE|20260116|11:13:34|S|15|148.115000||
B|CIFR|20260116|11:13:34|S|25|18.870000||
B|CRWV|20260116|11:13:34|S|70|98.180000||
B|IONQ|20260116|11:13:34|S|100|50.270000||
B|ONDS|20260116|11:13:34|S|70|12.505000||
B|PRFX|20260116|11:13:34|S|3187|1.280000||
B|PYPL|20260116|11:13:34|S|10|56.305000||
B|QQQ|20260116|11:13:34|S|200|620.933600||
B|RGTI|20260116|11:13:34|S|200|25.440700||
B|SNDK|20260116|11:13:34|S|1|407.295000||
B|TFC|20260116|11:13:34|S|20|50.129300||
B|ZM|20260116|11:13:34|S|200|81.420000||
B|ZS|20260116|11:13:34|S|3|212.319800||
B|AGI|20260116|11:13:35|S|500|39.487300||
B|AMD|20260116|11:13:35|S|5|233.057600||
B|BABA|20260116|11:13:35|S|5|164.380000||
B|BL|20260116|11:13:35|S|63|51.340000||
B|BRK/B|20260116|11:13:35|S|1|493.950000||
B|NVDA|20260116|11:13:35|S|50|188.000000||
B|NVO|20260116|11:13:35|S|400|60.790000||
B|QQQ|20260116|11:13:35|S|100|620.927400||
B|SOFI|20260116|11:13:35|S|100|26.435000||
B|TSLL|20260116|11:13:35|S|202|17.890000||
B|XLU|20260116|11:13:35|S|1|43.340700||
B|AMD|20260116|11:13:36|S|1|233.045000||
B|AMKR|20260116|11:13:36|S|4|47.840000||
B|CWVX|20260116|11:13:36|S|50|39.780000||
B|MSTR|20260116|11:13:36|S|9|171.316700||
B|MSTR|20260116|11:13:36|S|9|171.320000||
B|NVDA|20260116|11:13:36|S|300|187.990000||
B|ONDS|20260116|11:13:36|S|14|12.515000||
B|RGTI|20260116|11:13:36|S|977|25.447500||
B|RKLB|20260116|11:13:36|S|30|97.040000||
B|SNDK|20260116|11:13:36|S|14|407.295000||
B|SOXX|20260116|11:13:36|S|1|342.515000||
B|TQQQ|20260116|11:13:36|S|1500|54.127300||
B|CEG|20260116|11:13:37|S|1|309.460000||
B|ETN|20260116|11:13:37|S|1|349.076200||
B|ETN|20260116|11:13:37|S|2|349.185000||
B|FLY|20260116|11:13:37|S|3|33.490000||
B|MRNA|20260116|11:13:37|S|160|41.430000||
B|NBIS|20260116|11:13:37|S|15|105.860000||
B|NBIS|20260116|11:13:37|S|400|105.865000||
B|PLTR|20260116|11:13:37|S|1|173.490000||
B|RKLB|20260116|11:13:37|S|1|97.100000||
B|SID|20260116|11:13:37|S|500|1.780000||
B|SID|20260116|11:13:37|S|568|1.780000||
B|ACN|20260116|11:13:38|S|4|284.581000||
B|FLY|20260116|11:13:38|S|600|33.545000||
B|HL|20260116|11:13:38|S|100|25.250000||
B|IMRX|20260116|11:13:38|S|14|4.650000||
B|PLTR|20260116|11:13:38|S|100|173.490000||
B|SID|20260116|11:13:38|S|1300|1.780000||
B|SID|20260116|11:13:38|S|1500|1.780000||
B|VST|20260116|11:13:38|S|30|169.420000||
B|ZTS|20260116|11:13:38|S|16|124.860000||
B|ASTS|20260116|11:13:39|S|100|114.210000||
B|ASTS|20260116|11:13:39|S|400|114.200000||
B|ED|20260116|11:13:39|S|7|102.910000||
B|IONQ|20260116|11:13:39|S|18|50.315000||
B|MBLY|20260116|11:13:39|S|150|10.715000||
B|MRNA|20260116|11:13:39|S|400|41.475000||
B|ONDS|20260116|11:13:39|S|79|12.515000||
B|ONDS|20260116|11:13:39|S|100|12.515000||
B|GOOG|20260116|11:13:40|S|32|330.040000||
B|IBRX|20260116|11:13:40|S|100|5.100000||
B|MAGS|20260116|11:13:40|S|15|65.030700||
B|SCHA|20260116|11:13:40|S|1137|30.559400||
B|SMCI|20260116|11:13:40|S|200|31.455000||
B|CVNA|20260116|11:13:41|S|50|461.380000||
B|INTC|20260116|11:13:41|S|100|46.930000||
B|INTC|20260116|11:13:41|S|100|46.945000||
B|IONQ|20260116|11:13:41|S|30|50.300000||
B|PEN|20260116|11:13:41|S|40|350.970000||
B|ADBE|20260116|11:13:42|S|30|295.579500||
B|INTC|20260116|11:13:42|S|60|46.930000||
B|NNE|20260116|11:13:42|S|50|35.820000||
B|O|20260116|11:13:42|S|1|61.085000||
B|ONDS|20260116|11:13:42|S|173|12.515000||
B|PLTR|20260116|11:13:42|S|100|173.480000||
B|PSLV|20260116|11:13:42|S|100|29.200000||
B|QQQM|20260116|11:13:42|S|1|255.687100||
B|ROST|20260116|11:13:42|S|3|194.010000||
B|VST|20260116|11:13:42|S|20|169.420000||
B|VZ|20260116|11:13:42|S|38|39.117200||
B|XOP|20260116|11:13:42|S|35|129.787800||
B|AMC|20260116|11:13:43|S|20|1.650000||
B|ASTS|20260116|11:13:43|S|1|114.130000||
B|GOOGL|20260116|11:13:43|S|100|329.489000||
B|LLY|20260116|11:13:43|S|5|1046.471000||
B|PLTR|20260116|11:13:43|S|200|173.490000||
B|PRFX|20260116|11:13:43|S|400|1.270000||
B|PRFX|20260116|11:13:43|S|400|1.270000||
B|SCHD|20260116|11:13:43|S|345|28.915800||
B|SNPS|20260116|11:13:43|S|2|513.535000||
B|TQQQ|20260116|11:13:43|S|50|54.150000||
B|VERO|20260116|11:13:43|S|300|10.720000||
B|ACHR|20260116|11:13:44|S|100|9.110700||
B|BABA|20260116|11:13:44|S|500|164.400000||
B|BRK/B|20260116|11:13:44|S|3|493.975000||
B|HAL|20260116|11:13:44|S|12|32.575000||
B|INTU|20260116|11:13:44|S|1|536.680000||
B|KWEB|20260116|11:13:44|S|500|35.555000||
B|NVDA|20260116|11:13:44|S|1|187.990000||
B|ONDS|20260116|11:13:44|S|26|12.519300||
B|ONDS|20260116|11:13:44|S|700|12.515000||
B|PDO|20260116|11:13:44|S|50|13.985000||
B|PLTR|20260116|11:13:44|S|40|173.497400||
B|PLUG|20260116|11:13:44|S|30|2.350000||
B|RKLB|20260116|11:13:44|S|30|97.080500||
B|SMR|20260116|11:13:44|S|3|20.210000||
B|SVM|20260116|11:13:44|S|1|10.576900||
B|ZTS|20260116|11:13:44|S|14|124.858000||
B|AMD|20260116|11:13:45|S|1|233.070000||
B|NVT|20260116|11:13:45|S|3|112.654300||
B|QQQ|20260116|11:13:45|S|5|621.010700||
B|RBC|20260116|11:13:45|S|4|499.900000||
B|SILJ|20260116|11:13:45|S|100|32.555000||
B|BXSL|20260116|11:13:46|S|20|26.260000||
B|CRM|20260116|11:13:46|S|1|228.275300||
B|IONQ|20260116|11:13:46|S|70|50.290000||
B|KTOS|20260116|11:13:46|S|11|130.995000||
B|NVO|20260116|11:13:46|S|100|60.830000||
B|SMCI|20260116|11:13:46|S|10|31.455000||
B|SNAP|20260116|11:13:46|S|9|7.577300||
B|VST|20260116|11:13:46|S|80|169.420000||
B|CRCL|20260116|11:13:47|E|17|77.020000||
B|FCX|20260116|11:13:47|S|15|58.560000||
B|HUM|20260116|11:13:47|S|11|278.480000||
B|LMT|20260116|11:13:47|S|1|580.557500||
B|QQQ|20260116|11:13:47|S|1|620.987300||
B|VG|20260116|11:13:47|S|200|8.265000||
B|VZ|20260116|11:13:47|S|3|39.125000||
B|ASST|20260116|11:13:48|S|2000|0.968400||
B|GSK|20260116|11:13:48|S|86|48.799300||
B|LRCX|20260116|11:13:48|S|10|223.385000||
B|MSFT|20260116|11:13:48|S|10|459.445000||
B|OPEN|20260116|11:13:48|S|100|6.690700||
B|PALL|20260116|11:13:48|S|55|161.420000||
B|PLAB|20260116|11:13:48|S|182|34.440000||
B|SBET|20260116|11:13:48|S|5|10.649300||
B|SPY|20260116|11:13:48|S|10|692.135000||
B|SXTP|20260116|11:13:48|S|1|0.556300||
B|CLX|20260116|11:13:49|S|100|109.160000||
B|CRWV|20260116|11:13:49|S|100|98.210000||
B|GOOGL|20260116|11:13:49|S|200|329.372400||
B|HRL|20260116|11:13:49|S|55|24.447500||
B|RDDT|20260116|11:13:49|S|5|231.365000||
B|SOXL|20260116|11:13:49|S|100|60.660700||
B|SPY|20260116|11:13:49|S|36|692.145000||
B|VXX|20260116|11:13:49|S|100|26.355000||
B|CEG|20260116|11:13:50|S|2|309.575000||
B|FIX|20260116|11:13:50|S|5|1140.540000||
B|INTC|20260116|11:13:50|S|200|46.885000||
B|KLAR|20260116|11:13:50|S|17|28.981400||
B|LMT|20260116|11:13:50|S|32|580.680000||
B|LMT|20260116|11:13:50|S|80|580.600000||
B|LMT|20260116|11:13:50|S|80|580.630000||
B|PDD|20260116|11:13:50|S|40|105.625000||
B|QQQM|20260116|11:13:50|S|1|255.679100||
B|TSSI|20260116|11:13:50|S|15|11.695000||
B|XBI|20260116|11:13:50|S|50|124.798800||
B|CEG|20260116|11:13:51|S|20|309.640000||
B|DXYZ|20260116|11:13:51|S|10|30.300000||
B|HYMC|20260116|11:13:51|S|150|34.740000||
B|MU|20260116|11:13:51|S|20|355.060000||
B|ONDS|20260116|11:13:51|S|200|12.515000||
B|PLTR|20260116|11:13:51|S|10|173.455000||
B|QLD|20260116|11:13:51|S|38|71.739300||
B|SOLS|20260116|11:13:51|S|8|60.150000||
B|SOXL|20260116|11:13:51|S|1|60.649300||
B|SPCE|20260116|11:13:51|S|300|3.237300||
B|ZTS|20260116|11:13:51|S|7|124.856500||
B|AMD|20260116|11:13:52|S|300|232.997300||
B|BIDU|20260116|11:13:52|S|1|148.332500||
B|CRWV|20260116|11:13:52|S|100|98.200000||
B|CRWV|20260116|11:13:52|S|206|98.250000||
B|FTAI|20260116|11:13:52|S|10|273.020000||
B|INTC|20260116|11:13:52|S|2|46.875000||
B|PATH|20260116|11:13:52|S|20|14.690000||
B|RDDT|20260116|11:13:52|S|11|231.415000||
B|VERO|20260116|11:13:52|S|200|10.830000||
B|CHYM|20260116|11:13:53|S|1745|26.100000||
B|CRM|20260116|11:13:53|S|10|228.320000||
B|FIG|20260116|11:13:53|S|10|30.979100||
B|GERN|20260116|11:13:53|S|50|1.340000||
B|KHC|20260116|11:13:53|S|105|23.595000||
B|ONDS|20260116|11:13:53|S|100|12.525500||
B|ORA|20260116|11:13:53|S|3|117.760000||
B|SRFM|20260116|11:13:53|S|386|2.875000||
B|MLCO|20260116|11:13:54|S|18|6.270700||
B|APLD|20260116|11:13:55|S|50|35.830000||
B|GLW|20260116|11:13:55|S|27|93.171500||
B|IONQ|20260116|11:13:55|S|17|50.231200||
B|NVO|20260116|11:13:55|S|5|60.810000||
B|NVO|20260116|11:13:55|S|100|60.805000||
B|RIO|20260116|11:13:55|S|2|84.980000||
B|SMR|20260116|11:13:55|S|1|20.219700||
B|SOXL|20260116|11:13:55|S|1|60.650000||
B|TCOM|20260116|11:13:55|S|100|61.740000||
B|TCOM|20260116|11:13:55|S|1300|61.760000||
B|BTG|20260116|11:13:56|S|10|4.550000||
B|CIFR|20260116|11:13:56|S|400|18.905000||
B|GP|20260116|11:13:56|S|10|1.115000||
B|LLY|20260116|11:13:56|S|2|1045.430000||
B|LRCX|20260116|11:13:56|S|1|223.500000||
B|NBIS|20260116|11:13:56|S|178|105.689600||
B|NVDA|20260116|11:13:56|S|100|187.951600||
B|PLTR|20260116|11:13:56|S|5|173.470000||
B|SBET|20260116|11:13:56|S|30|10.649300||
B|AMD|20260116|11:13:57|S|72|232.965000||
B|AMD|20260116|11:13:57|S|100|232.965000||
B|HRL|20260116|11:13:57|S|50|24.445000||
B|NFLX|20260116|11:13:57|S|100|88.095000||
B|QURE|20260116|11:13:57|S|50|22.990000||
B|QURE|20260116|11:13:57|S|150|22.990000||
B|RKLB|20260116|11:13:57|S|50|97.068000||
B|RKLB|20260116|11:13:57|S|50|97.070000||
B|MITT|20260116|11:13:58|S|1000|9.161000||
B|NIO|20260116|11:13:58|S|100|4.660000||
B|NIO|20260116|11:13:58|S|100|4.660000||
B|PDD|20260116|11:13:58|S|10|105.610000||
B|VERO|20260116|11:13:58|S|63|10.790000||
B|ZM|20260116|11:13:58|S|1|81.435000||
B|ZM|20260116|11:13:58|S|6|81.435000||
B|ZM|20260116|11:13:58|S|6|81.435000||
B|ZM|20260116|11:13:58|S|18|81.435000||
B|AMD|20260116|11:13:59|S|1|232.905000||
B|NVDA|20260116|11:13:59|S|199|187.925000||
B|QNCX|20260116|11:13:59|S|200|3.410000||
B|SEDG|20260116|11:13:59|S|100|33.930000||
B|USO|20260116|11:13:59|S|50|72.105000||
B|VEA|20260116|11:13:59|S|7|65.029300||
B|VST|20260116|11:13:59|S|20|169.240000||
B|ASML|20260116|11:14:00|S|1|1349.710000||
B|DDOG|20260116|11:14:00|S|100|119.920000||
B|NVDX|20260116|11:14:00|S|20|17.250000||
B|NVTS|20260116|11:14:00|S|100|10.795000||
B|PL|20260116|11:14:00|S|4|29.875000||
B|UMAC|20260116|11:14:00|S|100|18.410000||
B|ZM|20260116|11:14:00|S|100|81.450000||
B|ABEV|20260116|11:14:01|S|4|2.585000||
B|CEG|20260116|11:14:01|S|30|309.620000||
B|CEG|20260116|11:14:01|S|50|309.620000||
B|CRWD|20260116|11:14:01|S|1|449.865000||
B|IAU|20260116|11:14:01|S|50|86.475000||
B|NVDA|20260116|11:14:01|S|45|187.945000||
B|PG|20260116|11:14:01|S|3|143.880000||
B|PLD|20260116|11:14:01|S|10|134.060000||
B|V|20260116|11:14:01|S|1|327.760000||
B|VST|20260116|11:14:01|S|20|169.220000||
B|COIN|20260116|11:14:02|S|5|238.557000||
B|IMNM|20260116|11:14:02|S|20|22.405000||
B|NVTS|20260116|11:14:02|S|5|10.799900||
B|PEN|20260116|11:14:02|S|40|350.990000||
B|PLTR|20260116|11:14:02|S|4|173.460000||
B|PLTR|20260116|11:14:02|S|4|173.460000||
B|PSLV|20260116|11:14:02|S|100|29.169300||
B|SOXL|20260116|11:14:02|S|1|60.640000||
B|STX|20260116|11:14:02|S|20|326.891000||
B|AMBR|20260116|11:14:03|S|10|2.660000||
B|EWT|20260116|11:14:03|S|2527|67.347500||
B|NOW|20260116|11:14:03|S|130|128.900000||
B|PATH|20260116|11:14:03|S|10|14.705000||
B|RYN|20260116|11:14:03|S|300|24.380000||
B|TQQQ|20260116|11:14:03|S|210|54.170000||
B|ZETA|20260116|11:14:03|S|100|20.955000||
B|ZETA|20260116|11:14:03|S|110|20.959100||
B|ZS|20260116|11:14:03|S|4|212.337300||
B|CRWV|20260116|11:14:04|S|100|98.285500||
B|CRWV|20260116|11:14:04|S|300|98.260000||
B|FIG|20260116|11:14:04|S|100|31.030000||
B|FIG|20260116|11:14:04|S|100|31.039100||
B|HIMS|20260116|11:14:04|S|62|31.505000||
B|RGLD|20260116|11:14:04|S|8|259.100000||
B|AVGO|20260116|11:14:05|S|90|347.920000||
B|BIDU|20260116|11:14:05|S|19|148.340000||
B|INTW|20260116|11:14:05|S|50|67.665600||
B|PBR|20260116|11:14:05|S|100|12.670700||
B|SQM|20260116|11:14:05|S|200|77.500000||
B|TSLA|20260116|11:14:05|S|24|437.750000||
B|BX|20260116|11:14:06|S|50|163.741300||
B|MSTU|20260116|11:14:06|S|100|10.220000||
B|NPB|20260116|11:14:06|S|20|18.720000||
B|NVDA|20260116|11:14:06|S|47|187.980000||
B|PL|20260116|11:14:06|S|42|29.881000||
B|TSLA|20260116|11:14:06|S|30|437.770000||
B|WDAY|20260116|11:14:06|S|10|186.940000||
B|ASTS|20260116|11:14:07|S|30|113.790000||
B|ASTS|20260116|11:14:07|S|100|113.770000||
B|EIG|20260116|11:14:07|S|100|45.530000||
B|FIX|20260116|11:14:07|S|11|1139.740000||
B|HMY|20260116|11:14:07|S|14|21.525000||
B|INTC|20260116|11:14:07|S|400|46.885000||
B|NVO|20260116|11:14:07|S|100|60.830000||
B|NVO|20260116|11:14:07|S|200|60.830000||
B|PLTR|20260116|11:14:07|S|41|173.470000||
B|PLTR|20260116|11:14:07|S|100|173.478800||
B|SMR|20260116|11:14:07|S|26|20.180000||
B|USO|20260116|11:14:07|S|40|72.138400||
B|VST|20260116|11:14:07|S|5|169.230000||
B|ASTS|20260116|11:14:08|S|200|113.840000||
B|AXTI|20260116|11:14:08|S|50|24.138600||
B|INTC|20260116|11:14:08|S|100|46.875000||
B|KTOS|20260116|11:14:08|S|25|131.000000||
B|ONDS|20260116|11:14:08|S|1000|12.535000||
B|TGLS|20260116|11:14:08|S|1|53.340000||
B|UWMC|20260116|11:14:08|S|100|6.025000||
B|VERO|20260116|11:14:08|S|5|10.642500||
B|ASTX|20260116|11:14:09|S|2|92.400000||
B|BE|20260116|11:14:09|S|50|148.179100||
B|GEV|20260116|11:14:09|S|5|689.180000||
B|IBRX|20260116|11:14:09|S|10|5.105000||
B|PEN|20260116|11:14:09|S|40|350.970000||
B|RKLB|20260116|11:14:09|S|50|96.957900||
B|RKLB|20260116|11:14:09|S|50|96.960000||
B|SPOT|20260116|11:14:09|S|4|504.814000||
B|STLA|20260116|11:14:09|S|20|9.760700||
B|UMC|20260116|11:14:09|S|4|9.305000||
B|ADBE|20260116|11:14:10|S|30|295.827300||
B|EXE|20260116|11:14:10|S|75|99.157600||
B|IONQ|20260116|11:14:10|S|100|50.185000||
B|NVO|20260116|11:14:10|S|60|60.830000||
B|NVO|20260116|11:14:10|S|300|60.830000||
B|NVO|20260116|11:14:10|S|500|60.830000||
B|PEN|20260116|11:14:10|S|40|350.980000||
B|STX|20260116|11:14:10|S|40|326.680000||
B|CRML|20260116|11:14:11|S|10|17.620000||
B|CRWV|20260116|11:14:11|S|100|98.240000||
B|OPEN|20260116|11:14:11|S|100|6.690700||
B|PLTR|20260116|11:14:11|S|2|173.448700||
B|PLTR|20260116|11:14:11|S|2|173.450000||
B|QQQ|20260116|11:14:11|S|180|621.085000||
B|RKLB|20260116|11:14:11|S|40|97.000000||
B|SATS|20260116|11:14:11|S|1|124.460000||
B|SNDK|20260116|11:14:11|S|100|407.130000||
B|BABA|20260116|11:14:12|S|10|164.527800||
B|BABA|20260116|11:14:12|S|10|164.530000||
B|COIN|20260116|11:14:12|S|1|238.650000||
B|HYNE|20260116|11:14:12|S|300|14.430000||
B|LRCX|20260116|11:14:12|S|36|223.810000||
B|LUMN|20260116|11:14:12|S|256|8.525000||
B|MSFT|20260116|11:14:12|S|1|459.420000||
B|SLV|20260116|11:14:12|S|200|80.410700||
B|VOD|20260116|11:14:12|S|1|13.409300||
B|ASHR|20260116|11:14:13|S|3007|33.576500||
B|BF/A|20260116|11:14:13|S|109|26.460000||
B|CVNA|20260116|11:14:13|S|10|461.380000||
B|CVNA|20260116|11:14:13|S|50|461.380000||
B|EQT|20260116|11:14:13|S|520|50.570000||
B|NCZ|20260116|11:14:13|S|100|14.150000||
B|PRFX|20260116|11:14:13|S|228|1.270000||
B|TTD|20260116|11:14:13|S|100|35.839300||
B|VERO|20260116|11:14:13|S|45|10.820000||
B|APP|20260116|11:14:14|S|1|587.760000||
B|DRTS|20260116|11:14:14|S|450|7.225000||
B|GIS|20260116|11:14:14|S|2|44.775000||
B|GLD|20260116|11:14:14|S|6|422.119100||
B|MSTR|20260116|11:14:14|S|100|171.180000||
B|OKLO|20260116|11:14:14|S|200|93.330000||
B|PPLT|20260116|11:14:14|S|40|208.755000||
B|ROLR|20260116|11:14:14|S|100|23.900000||
B|MP|20260116|11:14:15|S|120|68.540000||
B|QLC|20260116|11:14:15|S|25|82.350700||
B|CAAP|20260116|11:14:16|S|10|26.180000||
B|FLUT|20260116|11:14:16|S|1|193.362000||
B|IREN|20260116|11:14:16|S|5|55.860000||
B|LLY|20260116|11:14:16|S|10|1045.430000||
B|SLV|20260116|11:14:16|S|50|80.415000||
B|TSLA|20260116|11:14:16|S|200|437.790000||
B|VISN|20260116|11:14:16|S|267|18.558300||
B|ZSL|20260116|11:14:16|S|600|3.130000||
B|AISP|20260116|11:14:17|S|600|4.110000||
B|BLNK|20260116|11:14:17|S|1|0.893500||
B|CCJ|20260116|11:14:17|S|12|117.180000||
B|CRWV|20260116|11:14:17|S|100|98.240000||
B|KEY|20260116|11:14:17|S|20|21.190000||
B|OGN|20260116|11:14:17|S|100|8.645000||
B|ZBH|20260116|11:14:17|S|200|87.880000||
B|ADBE|20260116|11:14:18|S|1|295.795000||
B|INTC|20260116|11:14:18|S|40|46.950000||
B|JFBR|20260116|11:14:18|S|904|1.599900||
B|MU|20260116|11:14:18|S|50|354.870000||
B|RBLX|20260116|11:14:18|S|20|88.550000||
B|EOSE|20260116|11:14:19|S|50|17.395000||
B|MOS|20260116|11:14:19|S|10|26.547200||
B|RGTI|20260116|11:14:19|S|100|25.380000||
B|SMR|20260116|11:14:19|S|500|20.175400||
B|VERO|20260116|11:14:19|S|5|10.900000||
B|VG|20260116|11:14:19|S|15|8.300000||
B|ASTS|20260116|11:14:20|S|30|113.620000||
B|ASTS|20260116|11:14:20|S|470|113.623900||
B|FIX|20260116|11:14:20|S|9|1137.390000||
B|META|20260116|11:14:20|S|1|623.535000||
B|MU|20260116|11:14:20|S|1|354.850000||
B|PLTR|20260116|11:14:20|S|100|173.440000||
B|TQQQ|20260116|11:14:20|S|30|54.160000||
B|XLRE|20260116|11:14:20|S|1|41.955000||
B|XRPT|20260116|11:14:20|S|2|5.900000||
B|CLX|20260116|11:14:21|S|100|109.185000||
B|CPNG|20260116|11:14:21|S|20|21.680700||
B|MISL|20260116|11:14:21|S|5|50.760000||
B|MU|20260116|11:14:21|S|1|354.900000||
B|NOW|20260116|11:14:21|S|5|128.900000||
B|ONDL|20260116|11:14:21|S|10|40.230000||
B|OSS|20260116|11:14:21|S|5|10.668700||
B|PATH|20260116|11:14:21|S|9|14.702600||
B|BP|20260116|11:14:22|S|7|35.357600||
B|CRDO|20260116|11:14:22|S|39|153.500000||
B|JPM|20260116|11:14:22|S|10|312.210000||
B|SNA|20260116|11:14:22|S|8|363.060000||
B|ACHR|20260116|11:14:23|S|50|9.099600||
B|BDN|20260116|11:14:23|S|10|3.040000||
B|HI|20260116|11:14:23|S|20|31.825000||
B|HII|20260116|11:14:23|S|3|425.126000||
B|LUMN|20260116|11:14:23|S|100|8.525000||
B|MARA|20260116|11:14:23|S|45|11.265000||
B|ONDS|20260116|11:14:23|S|50|12.535000||
B|RDDT|20260116|11:14:23|S|64|230.970000||
B|TFC|20260116|11:14:23|S|20|50.129300||
B|ZTS|20260116|11:14:23|S|100|124.857800||
B|AXTI|20260116|11:14:24|S|25|24.170000||
B|BE|20260116|11:14:24|S|10|148.570000||
B|CRWD|20260116|11:14:24|S|3|449.925000||
B|PAVS|20260116|11:14:24|S|230|1.955000||
B|PCOR|20260116|11:14:24|S|48|68.800000||
B|PCOR|20260116|11:14:24|S|200|68.850000||
B|RKLB|20260116|11:14:24|S|50|96.940000||
B|VERO|20260116|11:14:24|S|5|11.029000||
B|BHVN|20260116|11:14:25|S|20|12.035000||
B|BOXX|20260116|11:14:25|S|87|115.325000||
B|CLS|20260116|11:14:25|S|336|308.240000||
B|HI|20260116|11:14:25|S|100|31.825000||
B|NVO|20260116|11:14:25|S|100|60.825000||
B|OKE|20260116|11:14:25|S|100|73.640000||
B|QXO|20260116|11:14:25|S|100|23.765000||
B|VERO|20260116|11:14:25|S|22|11.550000||
B|ASST|20260116|11:14:26|S|100|0.967800||
B|INTU|20260116|11:14:26|S|30|536.480000||
B|JLL|20260116|11:14:26|S|1|355.840000||
B|JLL|20260116|11:14:26|S|1|355.840000||
B|JLL|20260116|11:14:26|S|2|355.840000||
B|JLL|20260116|11:14:26|S|4|355.840000||
B|META|20260116|11:14:26|S|40|623.570000||
B|RXRX|20260116|11:14:26|S|150|4.795000||
B|VST|20260116|11:14:26|S|20|169.290000||
B|VZ|20260116|11:14:26|S|2|39.137200||
B|CRVS|20260116|11:14:27|S|12|7.380000||
B|IAG|20260116|11:14:27|S|100|17.170000||
B|IBIT|20260116|11:14:27|S|29|53.695000||
B|JLL|20260116|11:14:27|S|14|355.850000||
B|MSTR|20260116|11:14:27|S|3|171.100000||
B|MSTR|20260116|11:14:27|S|100|171.097000||
B|PB|20260116|11:14:27|S|83|72.610000||
B|QTUM|20260116|11:14:27|S|10|118.680000||
B|TQQQ|20260116|11:14:27|S|200|54.170000||
B|TTWO|20260116|11:14:27|S|2|242.430000||
B|UAVS|20260116|11:14:27|S|200|1.435000||
B|VERO|20260116|11:14:27|S|300|11.450000||
B|VERO|20260116|11:14:27|S|300|11.600000||
B|APP|20260116|11:14:28|S|20|587.290000||
B|APP|20260116|11:14:28|S|100|587.281700||
B|DVLT|20260116|11:14:28|S|100|0.686500||
B|MSTR|20260116|11:14:28|S|100|171.120000||
B|SUPN|20260116|11:14:28|S|30|50.190000||
B|BMNU|20260116|11:14:29|S|10|5.669800||
B|EQT|20260116|11:14:29|S|50|50.575300||
B|INTC|20260116|11:14:29|S|100|47.030700||
B|JLL|20260116|11:14:29|S|1|355.850000||
B|JLL|20260116|11:14:29|S|2|355.850000||
B|JLL|20260116|11:14:29|S|2|355.850000||
B|JLL|20260116|11:14:29|S|7|355.850000||
B|JLL|20260116|11:14:29|S|9|355.850000||
B|JLL|20260116|11:14:29|S|12|355.850000||
B|JLL|20260116|11:14:29|S|36|355.850000||
B|SNOW|20260116|11:14:29|S|25|213.420000||
B|TECH|20260116|11:14:29|S|4|68.630000||
B|ECH|20260116|11:14:30|S|1|43.483500||
B|GEV|20260116|11:14:30|S|1|688.900000||
B|JLL|20260116|11:14:30|S|1|355.850000||
B|JLL|20260116|11:14:30|S|1|355.850000||
B|JLL|20260116|11:14:30|S|2|355.850000||
B|JLL|20260116|11:14:30|S|2|355.850000||
B|JLL|20260116|11:14:30|S|2|355.850000||
B|JLL|20260116|11:14:30|S|4|355.850000||
B|JLL|20260116|11:14:30|S|4|355.850000||
B|JLL|20260116|11:14:30|S|7|355.850000||
B|JLL|20260116|11:14:30|S|18|355.850000||
B|JLL|20260116|11:14:30|S|36|355.850000||
B|ORLA|20260116|11:14:30|S|1|14.437000||
B|RIVN|20260116|11:14:30|S|1|16.760000||
B|RSP|20260116|11:14:30|S|500|199.135000||
B|STSS|20260116|11:14:30|S|100|2.260000||
B|TMF|20260116|11:14:30|S|50|38.015000||
B|USAR|20260116|11:14:30|S|100|17.080000||
B|USAR|20260116|11:14:30|S|100|17.100000||
B|USAR|20260116|11:14:30|S|600|17.100000||
B|ZS|20260116|11:14:30|S|40|212.720000||
B|AMBR|20260116|11:14:31|S|4|2.650000||
B|AUGO|20260116|11:14:31|S|20|60.260000||
B|JLL|20260116|11:14:31|S|2|355.850000||
B|JLL|20260116|11:14:31|S|4|355.850000||
B|ROG|20260116|11:14:31|S|25|98.935000||
B|SLV|20260116|11:14:31|S|3|80.399200||
B|SNOW|20260116|11:14:31|S|24|213.420000||
B|SPOT|20260116|11:14:31|S|3|504.790000||
B|STRC|20260116|11:14:31|S|200|99.999300||
B|TCOM|20260116|11:14:31|S|100|61.786300||
B|UAA|20260116|11:14:31|S|250|5.699200||
B|XLI|20260116|11:14:31|S|8|167.029300||
B|CRUS|20260116|11:14:32|S|19|122.560000||
B|IAUM|20260116|11:14:32|S|200|45.775000||
B|PONY|20260116|11:14:32|S|30|16.264600||
B|PSLV|20260116|11:14:32|S|100|29.159300||
B|SID|20260116|11:14:32|S|136|1.780000||
B|SOUN|20260116|11:14:32|S|100|11.240000||
B|TSLA|20260116|11:14:32|S|800|437.970000||
B|CEG|20260116|11:14:33|S|1|309.260000||
B|MRVL|20260116|11:14:33|S|25|81.550000||
B|TSLA|20260116|11:14:33|S|32|438.030000||
B|WDAY|20260116|11:14:33|S|10|187.120000||
B|WDAY|20260116|11:14:33|S|10|187.120000||
B|ASTS|20260116|11:14:34|S|100|113.690000||
B|ASTS|20260116|11:14:34|S|570|113.700000||
B|ASTS|20260116|11:14:34|S|1130|113.680000||
B|ONDS|20260116|11:14:34|S|200|12.545000||
B|ORCL|20260116|11:14:34|S|2|187.970000||
B|RR|20260116|11:14:34|S|100|3.935000||
B|SMR|20260116|11:14:34|S|1|20.189800||
B|STRL|20260116|11:14:34|S|8|351.543000||
B|XOM|20260116|11:14:34|S|100|129.605000||
B|ASML|20260116|11:14:35|S|1|1350.191000||
B|EVTV|20260116|11:14:35|S|1200|3.570000||
B|INTU|20260116|11:14:35|S|200|536.099000||
B|PYPL|20260116|11:14:35|S|10|56.320000||
B|QBTS|20260116|11:14:35|S|130|29.330000||
B|SEGG|20260116|11:14:35|S|370|1.225000||
B|XPEV|20260116|11:14:35|S|70|20.379300||
B|XPEV|20260116|11:14:35|S|72|20.380000||
B|CDE|20260116|11:14:36|S|700|21.485000||
B|CDE|20260116|11:14:36|S|1000|21.485000||
B|INTC|20260116|11:14:36|S|8|46.990700||
B|IONZ|20260116|11:14:36|S|4|16.680000||
B|BITO|20260116|11:14:37|S|1|13.130000||
B|DBL|20260116|11:14:37|S|200|15.230000||
B|IREN|20260116|11:14:37|S|200|55.901200||
B|MSTR|20260116|11:14:37|S|42|170.985000||
B|MUX|20260116|11:14:37|S|80|22.480000||
B|NGG|20260116|11:14:37|S|20|80.370000||
B|ORCL|20260116|11:14:37|S|92|187.970000||
B|RYAAY|20260116|11:14:37|S|1|69.130000||
B|STX|20260116|11:14:37|S|10|326.520000||
B|ACV|20260116|11:14:38|S|100|27.435000||
B|BMNU|20260116|11:14:38|S|2|5.679900||
B|CRWV|20260116|11:14:38|S|20|98.390000||
B|DOW|20260116|11:14:38|S|1|27.555000||
B|INTW|20260116|11:14:38|S|7|67.906300||
B|LUMN|20260116|11:14:38|S|100|8.530000||
B|LUMN|20260116|11:14:38|S|256|8.525000||
B|PLTR|20260116|11:14:38|S|1|173.490000||
B|QCOM|20260116|11:14:38|S|1|160.375000||
B|SPY|20260116|11:14:38|S|5|692.272700||
B|SPY|20260116|11:14:38|S|120|692.275000||
B|ACHR|20260116|11:14:39|S|300|9.095000||
B|AMZN|20260116|11:14:39|S|100|237.790000||
B|ASTS|20260116|11:14:39|S|50|113.670000||
B|GDS|20260116|11:14:39|S|20|41.130000||
B|QYLD|20260116|11:14:39|S|600|17.866300||
B|RR|20260116|11:14:39|S|126|3.940000||
B|TSLA|20260116|11:14:39|S|100|438.000900||
B|CAG|20260116|11:14:40|S|100|17.155000||
B|CPNG|20260116|11:14:40|S|18|21.675000||
B|CPNG|20260116|11:14:40|S|100|21.675000||
B|EEFT|20260116|11:14:40|S|200|74.760000||
B|FIX|20260116|11:14:40|S|6|1136.550000||
B|KR|20260116|11:14:40|S|6|63.325000||
B|MSTX|20260116|11:14:40|S|50|4.690000||
B|NVDA|20260116|11:14:40|S|200|187.975000||
B|NVO|20260116|11:14:40|S|200|60.835000||
B|SQQQ|20260116|11:14:40|S|100|66.550000||
B|TSLA|20260116|11:14:40|S|4|437.990000||
B|TSLA|20260116|11:14:40|S|25|437.975000||
B|VERO|20260116|11:14:40|S|50|11.480000||
B|ZS|20260116|11:14:40|S|40|212.730000||
B|GGAL|20260116|11:14:41|S|51|51.480000||
B|INTC|20260116|11:14:41|S|50|47.013200||
B|LRCX|20260116|11:14:41|S|5|223.925000||
B|MSTR|20260116|11:14:41|S|2|170.804400||
B|MU|20260116|11:14:41|S|41|355.030000||
B|ONDS|20260116|11:14:41|S|400|12.545000||
B|VERO|20260116|11:14:41|S|200|11.510000||
B|CVNA|20260116|11:14:42|S|80|461.290000||
B|HIMS|20260116|11:14:42|S|18|31.510000||
B|HOOD|20260116|11:14:42|S|15|108.180900||
B|IWM|20260116|11:14:42|S|6|266.077300||
B|SPY|20260116|11:14:42|S|8|692.275000||
B|TNA|20260116|11:14:42|S|200|57.009300||
B|ZIM|20260116|11:14:42|S|100|21.960000||
B|ZIM|20260116|11:14:42|S|250|21.957300||
B|AGX|20260116|11:14:43|S|6|375.600000||
B|CENX|20260116|11:14:43|S|100|46.565000||
B|ETR|20260116|11:14:43|S|21|96.539600||
B|NBIS|20260116|11:14:43|S|100|106.080000||
B|TRMD|20260116|11:14:43|S|1|22.880000||
B|UVIX|20260116|11:14:43|S|100|5.570000||
B|UVIX|20260116|11:14:43|S|405|5.569300||
B|IMNM|20260116|11:14:44|S|20|22.410000||
B|MRNA|20260116|11:14:44|S|300|41.538800||
B|NOW|20260116|11:14:44|S|115|128.777500||
B|MU|20260116|11:14:45|S|3|354.930000||
B|NVDA|20260116|11:14:45|S|96|187.995000||
B|ONDS|20260116|11:14:45|S|100|12.555000||
B|PYPL|20260116|11:14:45|S|10|56.300700||
B|RGTI|20260116|11:14:45|S|100|25.475000||
B|SMR|20260116|11:14:45|S|200|20.195000||
B|CRWV|20260116|11:14:46|S|100|98.390000||
B|ONDS|20260116|11:14:46|S|2|12.555500||
B|ONDS|20260116|11:14:46|S|100|12.555000||
B|SNOW|20260116|11:14:46|S|25|213.420000||
B|WRN|20260116|11:14:46|S|30|3.275000||
B|BSX|20260116|11:14:47|S|1|88.710000||
B|CVX|20260116|11:14:47|S|91|166.760000||
B|GLXY|20260116|11:14:47|S|100|34.011200||
B|IREN|20260116|11:14:47|S|100|55.920000||
B|ONDS|20260116|11:14:47|S|1000|12.545000||
B|PATH|20260116|11:14:47|S|3|14.700000||
B|RKLB|20260116|11:14:47|S|62|96.970000||
B|TQQQ|20260116|11:14:47|S|1|54.180000||
B|UNH|20260116|11:14:47|S|10|334.500000||
B|AVAV|20260116|11:14:48|S|100|399.980000||
B|EXK|20260116|11:14:48|S|50|11.135000||
B|FLNC|20260116|11:14:48|S|500|27.340000||
B|GOOGL|20260116|11:14:48|S|10|329.358600||
B|GOOGL|20260116|11:14:48|S|10|329.360000||
B|MU|20260116|11:14:48|S|59|354.513900||
B|NAK|20260116|11:14:48|S|500|1.955000||
B|NET|20260116|11:14:48|S|1|186.000000||
B|ONDS|20260116|11:14:48|S|1000|12.555000||
B|SMR|20260116|11:14:48|S|1|20.170000||
B|SOXL|20260116|11:14:48|S|10|60.650000||
B|AMZN|20260116|11:14:49|S|3|237.787800||
B|CRCL|20260116|11:14:49|S|400|77.074000||
B|IONQ|20260116|11:14:49|S|900|50.420000||
B|LUV|20260116|11:14:49|S|50|43.020000||
B|META|20260116|11:14:49|S|10|623.735000||
B|MU|20260116|11:14:49|S|2|354.606100||
B|MU|20260116|11:14:49|S|3|354.610000||
B|NVDL|20260116|11:14:49|S|6|88.808700||
B|NVDL|20260116|11:14:49|S|6|88.810000||
B|ONDS|20260116|11:14:49|S|200|12.565000||
B|SUPV|20260116|11:14:49|S|1|10.605000||
B|TSLA|20260116|11:14:49|S|10|437.820000||
B|VERO|20260116|11:14:49|S|200|11.130000||
B|ALAB|20260116|11:14:50|S|1|184.665000||
B|DLR|20260116|11:14:50|S|10|163.130000||
B|GWRE|20260116|11:14:50|S|20|161.270000||
B|HL|20260116|11:14:50|S|100|25.320000||
B|HL|20260116|11:14:50|S|600|25.319500||
B|IONQ|20260116|11:14:50|S|100|50.430000||
B|IONZ|20260116|11:14:50|S|4|16.600000||
B|META|20260116|11:14:50|S|1|623.715000||
B|ONDS|20260116|11:14:50|S|100|12.565000||
B|RGTI|20260116|11:14:50|S|1|25.510000||
B|RGTI|20260116|11:14:50|S|100|25.530000||
B|RKLB|20260116|11:14:50|S|5|96.950000||
B|SMCI|20260116|11:14:50|S|200|31.495000||
B|SYNA|20260116|11:14:50|S|19|91.850000||
B|TSLA|20260116|11:14:50|S|1|437.810000||
B|CRWG|20260116|11:14:51|S|561|4.945000||
B|CRWG|20260116|11:14:51|S|3200|4.945000||
B|RGTI|20260116|11:14:51|S|183|25.569100||
B|SDVY|20260116|11:14:51|S|386|40.569000||
B|TSLA|20260116|11:14:51|S|50|437.820000||
B|VNO|20260116|11:14:51|S|29|34.081200||
B|CEG|20260116|11:14:52|S|15|309.747600||
B|ETN|20260116|11:14:52|S|12|348.930000||
B|HUN|20260116|11:14:52|S|59|12.265000||
B|MU|20260116|11:14:52|S|87|354.790000||
B|NVO|20260116|11:14:52|S|100|60.790000||
B|OKLO|20260116|11:14:52|S|50|93.460000||
B|SNDK|20260116|11:14:52|S|26|406.860000||
B|STLA|20260116|11:14:52|S|4|9.760700||
B|TNMG|20260116|11:14:52|S|122|3.320000||
B|TSLA|20260116|11:14:52|S|26|437.890000||
B|ZETA|20260116|11:14:52|S|70|20.955000||
B|ARM|20260116|11:14:53|S|2|106.290000||
B|NKE|20260116|11:14:53|S|35|63.960000||
B|NVTS|20260116|11:14:53|S|34|10.795000||
B|QBTS|20260116|11:14:53|S|25|29.470000||
B|QBTS|20260116|11:14:53|S|65|29.460000||
B|TSLA|20260116|11:14:53|S|120|437.880000||
B|VG|20260116|11:14:53|S|100|8.300700||
B|AEIS|20260116|11:14:54|S|10|256.261000||
B|ALAB|20260116|11:14:54|S|19|184.670000||
B|APP|20260116|11:14:54|S|40|587.680000||
B|BOW|20260116|11:14:54|S|16|24.530000||
B|COPX|20260116|11:14:54|S|1|80.307300||
B|MNPR|20260116|11:14:54|S|20|69.100000||
B|MTEK|20260116|11:14:54|S|15|1.535000||
B|ONDS|20260116|11:14:54|S|76|12.575000||
B|OSIS|20260116|11:14:54|S|20|290.970000||
B|SPSC|20260116|11:14:54|S|10|90.290000||
B|VST|20260116|11:14:54|S|25|169.560000||
B|BABA|20260116|11:14:55|S|60|164.575000||
B|CAT|20260116|11:14:55|S|15|645.390000||
B|GD|20260116|11:14:55|S|1|367.261000||
B|IONQ|20260116|11:14:55|S|2|50.530000||
B|IONZ|20260116|11:14:55|S|80|16.560000||
B|IRE|20260116|11:14:55|S|100|12.250000||
B|KRC|20260116|11:14:55|S|52|38.360000||
B|MSTX|20260116|11:14:55|S|1000|4.695000||
B|NVDA|20260116|11:14:55|S|26|187.945000||
B|ORCL|20260116|11:14:55|S|195|187.990000||
B|RGTI|20260116|11:14:55|S|1|25.562700||
B|Z|20260116|11:14:55|S|100|69.150000||
B|CEG|20260116|11:14:56|S|5|309.810000||
B|CRF|20260116|11:14:56|S|900|8.015000||
B|LEU|20260116|11:14:56|S|60|314.800000||
B|NRGV|20260116|11:14:56|S|500|5.915000||
B|RBLX|20260116|11:14:56|S|40|88.830000||
B|RGTI|20260116|11:14:56|S|80|25.570700||
B|RGTI|20260116|11:14:56|S|80|25.570700||
B|RKLB|20260116|11:14:56|S|100|97.020000||
B|SPRU|20260116|11:14:56|S|200|5.740000||
B|SXTP|20260116|11:14:56|S|1|0.549700||
B|VST|20260116|11:14:56|S|5|169.560000||
B|XLF|20260116|11:14:56|S|26|54.530000||
B|ADBE|20260116|11:14:57|S|2|295.925300||
B|AMD|20260116|11:14:57|S|45|233.140000||
B|APP|20260116|11:14:57|S|2|588.110000||
B|AVAV|20260116|11:14:57|S|1|400.580000||
B|CRWD|20260116|11:14:57|S|6|449.940000||
B|FIX|20260116|11:14:57|S|14|1137.395000||
B|IONQ|20260116|11:14:57|S|100|50.521200||
B|ISRG|20260116|11:14:57|S|5|538.080000||
B|ONDS|20260116|11:14:57|S|100|12.575000||
B|SNDK|20260116|11:14:57|S|1|406.850000||
B|BABA|20260116|11:14:58|S|70|164.561200||
B|CLSK|20260116|11:14:58|S|100|13.465000||
B|CPNG|20260116|11:14:58|S|100|21.670700||
B|HD|20260116|11:14:58|S|15|381.040000||
B|MARA|20260116|11:14:58|S|13|11.240500||
B|META|20260116|11:14:58|S|2|623.843500||
B|ONDS|20260116|11:14:58|S|158|12.575000||
B|ONDS|20260116|11:14:58|S|300|12.575000||
B|PBR|20260116|11:14:58|S|105|12.675000||
B|ADBE|20260116|11:14:59|S|1|295.947300||
B|CIFR|20260116|11:14:59|S|25|18.879300||
B|CIFR|20260116|11:14:59|S|42|18.885000||
B|CIFR|20260116|11:14:59|S|100|18.885000||
B|CRDO|20260116|11:14:59|S|3|153.601000||
B|CRDO|20260116|11:14:59|S|3|153.610000||
B|CVS|20260116|11:14:59|S|1|79.570000||
B|DKNG|20260116|11:14:59|S|200|32.829300||
B|ONDS|20260116|11:14:59|S|10|12.590000||
B|SCHD|20260116|11:14:59|S|1|28.925000||
B|TQQQ|20260116|11:14:59|S|1|54.187400||
B|EQX|20260116|11:15:00|S|90|14.067500||
B|INTC|20260116|11:15:00|S|15|46.944500||
B|MU|20260116|11:15:00|S|55|354.379700||
B|NEM|20260116|11:15:00|S|6|113.770000||
B|ONDS|20260116|11:15:00|S|40|12.615000||
B|ONDS|20260116|11:15:00|S|300|12.615000||
B|ONDS|20260116|11:15:00|S|594|12.615000||
B|ONDS|20260116|11:15:00|S|2000|12.605000||
B|PLTR|20260116|11:15:00|S|2|173.490000||
B|PLTR|20260116|11:15:00|S|31|173.502200||
B|RGTI|20260116|11:15:00|S|1|25.552700||
B|TQQQ|20260116|11:15:00|S|50|54.188100||
B|TSLA|20260116|11:15:00|S|1|437.935000||
B|BE|20260116|11:15:01|S|100|148.530000||
B|CVS|20260116|11:15:01|S|1|79.570000||
B|LYB|20260116|11:15:01|S|80|50.420000||
B|OKTA|20260116|11:15:01|S|25|90.760000||
B|ONDS|20260116|11:15:01|S|41|12.615000||
B|PSLV|20260116|11:15:01|S|100|29.150000||
B|SOXL|20260116|11:15:01|S|150|60.675000||
B|TSLA|20260116|11:15:01|S|2|437.980000||
B|JPM|20260116|11:15:02|S|90|312.230000||
B|NVDA|20260116|11:15:02|S|100|187.975000||
B|NVTS|20260116|11:15:02|S|66|10.790000||
B|SMCI|20260116|11:15:02|S|100|31.475000||
B|SPOT|20260116|11:15:02|S|1|504.880000||
B|EMBJ|20260116|11:15:03|S|1|73.526300||
B|HOOD|20260116|11:15:03|S|100|108.300000||
B|IONQ|20260116|11:15:03|S|300|50.519100||
B|NUGT|20260116|11:15:03|S|7|230.994300||
B|PRFX|20260116|11:15:03|S|500|1.235000||
B|QQQ|20260116|11:15:03|S|1|621.225500||
B|SMR|20260116|11:15:03|S|24|20.190000||
B|SPY|20260116|11:15:03|S|15|692.332600||
B|TSLA|20260116|11:15:03|S|6|438.140000||
B|VXUS|20260116|11:15:03|S|2|78.520000||
B|NCNA|20260116|11:15:04|S|300|3.470000||
B|NEE|20260116|11:15:04|S|83|83.760000||
B|NEE|20260116|11:15:04|S|100|83.760000||
B|RNP|20260116|11:15:04|S|44|20.510000||
B|TSLA|20260116|11:15:04|S|288|438.080000||
B|ACHR|20260116|11:15:05|S|300|9.105000||
B|FISV|20260116|11:15:05|S|70|66.437200||
B|MRNA|20260116|11:15:05|S|7|41.560000||
B|PGY|20260116|11:15:05|S|50|22.310000||
B|RDW|20260116|11:15:05|S|100|12.249500||
B|RDW|20260116|11:15:05|S|100|12.250000||
B|SPY|20260116|11:15:05|S|120|692.330000||
B|VERO|20260116|11:15:05|S|50|11.020000||
B|XRPC|20260116|11:15:05|S|5|21.732500||
B|ZTO|20260116|11:15:05|S|1|22.010000||
B|AMZN|20260116|11:15:06|S|1|237.850000||
B|CRS|20260116|11:15:06|S|5|337.561000||
B|IBRX|20260116|11:15:06|S|4|5.140000||
B|NEM|20260116|11:15:06|S|100|113.785000||
B|NTLA|20260116|11:15:06|S|200|12.560000||
B|OPEN|20260116|11:15:06|S|500|6.695000||
B|TTD|20260116|11:15:06|S|100|35.905000||
B|AAPL|20260116|11:15:07|S|5|256.690000||
B|BMNR|20260116|11:15:07|S|29|30.598900||
B|BMNR|20260116|11:15:07|S|100|30.590000||
B|COHR|20260116|11:15:07|S|10|193.110000||
B|META|20260116|11:15:07|S|300|623.816300||
B|MRNA|20260116|11:15:07|S|50|41.495100||
B|RGC|20260116|11:15:07|S|100|30.800000||
B|RIOT|20260116|11:15:07|S|150|18.497200||
B|BDN|20260116|11:15:08|S|1806|3.056600||
B|HUT|20260116|11:15:08|S|80|57.340000||
B|HUT|20260116|11:15:08|S|100|57.350000||
B|IONQ|20260116|11:15:08|S|20|50.490000||
B|IONQ|20260116|11:15:08|S|200|50.490000||
B|IPI|20260116|11:15:08|S|35|33.570000||
B|JMIA|20260116|11:15:08|S|3|12.630000||
B|KTOS|20260116|11:15:08|S|3|131.410000||
B|LUMN|20260116|11:15:08|S|156|8.525000||
B|NVDA|20260116|11:15:08|S|10|187.930000||
B|NVO|20260116|11:15:08|S|1|60.857400||
B|PCOR|20260116|11:15:08|S|200|68.760000||
B|PCOR|20260116|11:15:08|S|211|68.760000||
B|PTY|20260116|11:15:08|S|450|13.050000||
B|QBTS|20260116|11:15:08|S|5|29.460000||
B|RARE|20260116|11:15:08|S|100|23.490000||
B|RDW|20260116|11:15:08|S|154|12.242400||
B|SOXX|20260116|11:15:08|S|238|342.341900||
B|TSLA|20260116|11:15:08|S|34|438.101700||
B|VNO|20260116|11:15:08|S|27|34.197900||
B|VNO|20260116|11:15:08|S|44|34.200000||
B|ASST|20260116|11:15:09|S|100|0.967000||
B|FAS|20260116|11:15:09|S|100|164.840000||
B|META|20260116|11:15:09|S|35|623.874800||
B|NVO|20260116|11:15:09|S|200|60.870000||
B|TSLA|20260116|11:15:09|S|24|438.091400||
B|TSLA|20260116|11:15:09|S|35|438.120000||
B|BE|20260116|11:15:10|S|210|148.630000||
B|NVDA|20260116|11:15:10|S|25|187.905000||
B|PEN|20260116|11:15:10|S|40|351.010000||
B|SNDK|20260116|11:15:10|S|5|406.201000||
B|SNDK|20260116|11:15:10|S|5|406.210000||
B|Z|20260116|11:15:10|S|100|69.190000||
B|AMPX|20260116|11:15:11|S|100|10.990000||
B|NEM|20260116|11:15:11|S|3|113.768400||
B|MSTR|20260116|11:15:12|S|100|171.030000||
B|ONDL|20260116|11:15:12|S|10|40.670000||
B|QCOM|20260116|11:15:12|S|30|160.310000||
B|TLTW|20260116|11:15:12|S|1|22.895000||
B|TSLA|20260116|11:15:12|S|40|438.010000||
B|AG|20260116|11:15:13|S|571|20.189600||
B|BTE|20260116|11:15:13|S|1500|3.330000||
B|KALA|20260116|11:15:13|S|8|0.644400||
B|MSTR|20260116|11:15:13|S|9|171.025000||
B|MSTX|20260116|11:15:13|S|115|4.705000||
B|NBIS|20260116|11:15:13|S|84|105.900000||
B|NBIS|20260116|11:15:13|S|200|105.980000||
B|ONDS|20260116|11:15:13|S|200|12.590000||
B|QQQ|20260116|11:15:13|S|1|621.145000||
B|VG|20260116|11:15:13|S|100|8.285000||
B|ZTS|20260116|11:15:13|S|4|124.778200||
B|ZTS|20260116|11:15:13|S|5|124.778100||
B|ZTS|20260116|11:15:13|S|10|124.778100||
B|NVDA|20260116|11:15:14|S|37|187.850000||
B|ONDS|20260116|11:15:14|S|50|12.585000||
B|ONDS|20260116|11:15:14|S|100|12.575000||
B|QQQ|20260116|11:15:14|S|38|621.115000||
B|QQQ|20260116|11:15:14|S|100|621.135000||
B|RKLB|20260116|11:15:14|S|90|96.890000||
B|SLV|20260116|11:15:14|S|29|80.325000||
B|SMR|20260116|11:15:14|S|1|20.170000||
B|TSLA|20260116|11:15:14|S|10|437.990000||
B|AMD|20260116|11:15:15|S|100|232.990000||
B|BIDU|20260116|11:15:15|S|1|148.500000||
B|HYMC|20260116|11:15:15|S|100|34.930000||
B|NVO|20260116|11:15:15|S|5|60.767400||
B|ONDS|20260116|11:15:15|S|400|12.585000||
B|OXY|20260116|11:15:15|S|100|42.815000||
B|SII|20260116|11:15:15|S|10|118.962500||
B|SLV|20260116|11:15:15|S|138|80.315000||
B|SNDK|20260116|11:15:15|S|20|405.830000||
B|TGTX|20260116|11:15:15|S|50|30.721900||
B|TSLA|20260116|11:15:15|S|70|437.970000||
B|VTI|20260116|11:15:15|S|1|342.219300||
B|AQST|20260116|11:15:16|S|250|3.315000||
B|BITF|20260116|11:15:16|S|135|2.960000||
B|CRDO|20260116|11:15:16|S|1|153.270000||
B|CRWD|20260116|11:15:16|S|1220|449.790100||
B|DOW|20260116|11:15:16|S|3|27.560000||
B|LLY|20260116|11:15:16|S|5|1044.371000||
B|MRK|20260116|11:15:16|S|3|109.395000||
B|MUU|20260116|11:15:16|S|14|150.057200||
B|OPEN|20260116|11:15:16|S|100|6.695000||
B|SMR|20260116|11:15:16|S|1|20.160000||
B|SMR|20260116|11:15:16|S|1|20.160000||
B|SMR|20260116|11:15:16|S|4|20.160000||
B|SPY|20260116|11:15:16|S|5|692.262700||
B|SXC|20260116|11:15:16|S|20|7.915000||
B|NVDA|20260116|11:15:17|S|200|187.842700||
B|OWL|20260116|11:15:17|S|100|16.050000||
B|PEN|20260116|11:15:17|S|40|351.010000||
B|PL|20260116|11:15:17|S|1|29.900000||
B|SLV|20260116|11:15:17|S|83|80.305000||
B|GKOS|20260116|11:15:18|S|47|118.910000||
B|HUBC|20260116|11:15:18|S|100|5.000000||
B|INTC|20260116|11:15:18|S|250|46.945000||
B|NVOX|20260116|11:15:18|S|90|30.619000||
B|ONDS|20260116|11:15:18|S|50|12.585000||
B|AMN|20260116|11:15:19|S|100|18.580000||
B|AMN|20260116|11:15:19|S|700|18.580000||
B|AXP|20260116|11:15:19|S|5|364.750000||
B|DELL|20260116|11:15:19|S|300|122.290000||
B|GE|20260116|11:15:19|S|4|324.205000||
B|JD|20260116|11:15:19|S|1|28.650000||
B|KGC|20260116|11:15:19|S|100|33.189300||
B|MU|20260116|11:15:19|S|10|353.900000||
B|NVO|20260116|11:15:19|S|15|60.765000||
B|ONDS|20260116|11:15:19|S|240|12.575000||
B|RKLB|20260116|11:15:19|S|9|96.855000||
B|SNOW|20260116|11:15:19|S|48|213.610000||
B|SNOW|20260116|11:15:19|S|50|213.560000||
B|VST|20260116|11:15:19|S|3|169.520000||
B|AVAV|20260116|11:15:20|S|20|400.100000||
B|NIO|20260116|11:15:20|S|25|4.650000||
B|NVDA|20260116|11:15:20|S|100|187.850000||
B|RIOT|20260116|11:15:20|S|20|18.479000||
B|SNA|20260116|11:15:20|S|6|362.835000||
B|SOXL|20260116|11:15:20|S|1000|60.587400||
B|ZS|20260116|11:15:20|S|3|212.555200||
B|ZS|20260116|11:15:20|S|4|212.555200||
B|AEHR|20260116|11:15:21|S|20|28.451300||
B|MRNA|20260116|11:15:21|S|20|41.520000||
B|PAAS|20260116|11:15:21|S|20|54.580000||
B|PAAS|20260116|11:15:21|S|300|54.596600||
B|QQQ|20260116|11:15:21|S|1|621.115000||
B|RIG|20260116|11:15:21|S|420|4.295000||
B|SOUN|20260116|11:15:21|S|30|11.240000||
B|V|20260116|11:15:21|S|1|327.837200||
B|VERO|20260116|11:15:21|S|90|11.035000||
B|VOO|20260116|11:15:21|S|10|636.655000||
B|APP|20260116|11:15:22|S|100|587.700000||
B|ONDS|20260116|11:15:22|S|100|12.575000||
B|PSLV|20260116|11:15:22|S|25|29.130000||
B|QQQ|20260116|11:15:22|S|1|621.107500||
B|QUAL|20260116|11:15:22|S|57|203.441000||
B|SOXL|20260116|11:15:22|S|1|60.585000||
B|SUPV|20260116|11:15:22|S|100|10.600000||
B|UUUU|20260116|11:15:22|S|40|21.835000||
B|APP|20260116|11:15:23|S|40|587.940000||
B|FIVN|20260116|11:15:23|S|93|18.350700||
B|MSGS|20260116|11:15:23|S|100|287.350000||
B|PSLV|20260116|11:15:23|S|100|29.115000||
B|RKLB|20260116|11:15:23|S|18|96.850000||
B|TSLA|20260116|11:15:23|S|20|437.900000||
B|APP|20260116|11:15:24|S|2|587.980000||
B|CCL|20260116|11:15:24|S|8|29.019300||
B|IBRX|20260116|11:15:24|S|100|5.110000||
B|INTC|20260116|11:15:24|S|30|46.925000||
B|ONDS|20260116|11:15:24|S|300|12.585000||
B|SLV|20260116|11:15:24|S|200|80.270700||
B|STM|20260116|11:15:24|S|20|28.185000||
B|ADBE|20260116|11:15:25|S|1|295.907300||
B|AMD|20260116|11:15:25|S|150|233.040000||
B|AMD|20260116|11:15:25|S|186|233.030000||
B|BRZE|20260116|11:15:25|S|14|23.390000||
B|FUN|20260116|11:15:25|S|73|16.465000||
B|NVDA|20260116|11:15:25|S|100|187.850000||
B|NVDA|20260116|11:15:25|S|600|187.860000||
B|PAYC|20260116|11:15:25|S|5|150.510000||
B|SPOT|20260116|11:15:25|S|1|504.590000||
B|ADBE|20260116|11:15:26|S|6|295.907300||
B|BMNR|20260116|11:15:26|S|100|30.560000||
B|COIN|20260116|11:15:26|S|10|238.725000||
B|META|20260116|11:15:26|S|24|623.900000||
B|MOG/A|20260116|11:15:26|S|9|292.250000||
B|NU|20260116|11:15:26|S|27|16.490000||
B|NVDA|20260116|11:15:26|S|2|187.850000||
B|NVDA|20260116|11:15:26|S|10|187.842700||
B|NVDA|20260116|11:15:26|S|13|187.855000||
B|SII|20260116|11:15:26|S|3|118.677900||
B|SPY|20260116|11:15:26|S|20|692.275000||
B|TQQQ|20260116|11:15:26|S|1|54.179300||
B|UNP|20260116|11:15:26|S|1|231.575000||
B|Z|20260116|11:15:26|S|5|69.167500||
B|AMKR|20260116|11:15:27|S|50|47.857600||
B|GTLB|20260116|11:15:27|S|30|34.480000||
B|IAUM|20260116|11:15:27|S|100|45.755000||
B|NVDA|20260116|11:15:27|S|378|187.870000||
B|PLTR|20260116|11:15:27|S|3|173.461200||
B|QBTS|20260116|11:15:27|S|100|29.490000||
B|QBTS|20260116|11:15:27|S|600|29.505000||
B|QBTS|20260116|11:15:27|S|1000|29.510000||
B|SMCI|20260116|11:15:27|S|10|31.445000||
B|SMCI|20260116|11:15:27|S|10|31.445000||
B|SMCI|20260116|11:15:27|S|10|31.445000||
B|SNDK|20260116|11:15:27|S|10|404.770000||
B|TRDA|20260116|11:15:27|S|530|11.470000||
B|VERO|20260116|11:15:27|S|1|10.990000||
B|NVDA|20260116|11:15:28|S|50|187.900000||
B|PDD|20260116|11:15:28|S|15|105.749200||
B|PDD|20260116|11:15:28|S|248|105.750000||
B|PDD|20260116|11:15:28|S|520|105.740000||
B|SLV|20260116|11:15:28|S|200|80.240000||
B|SNDK|20260116|11:15:28|S|30|404.680000||
B|VG|20260116|11:15:28|S|100|8.275000||
B|Z|20260116|11:15:28|S|100|69.210000||
B|AVAV|20260116|11:15:29|S|1|400.320000||
B|BABA|20260116|11:15:29|S|100|164.610000||
B|BABA|20260116|11:15:29|S|400|164.628500||
B|NVDA|20260116|11:15:29|S|100|187.885000||
B|NVO|20260116|11:15:29|S|100|60.780000||
B|QBTS|20260116|11:15:29|S|20|29.518900||
B|QBTS|20260116|11:15:29|S|42|29.530000||
B|QBTS|20260116|11:15:29|S|130|29.520000||
B|SNDK|20260116|11:15:29|S|1|403.490000||
B|SNDK|20260116|11:15:29|S|4|404.570000||
B|SOXL|20260116|11:15:29|S|1|60.588800||
B|Z|20260116|11:15:29|S|100|69.163800||
B|AGQ|20260116|11:15:30|S|100|237.730000||
B|APA|20260116|11:15:30|S|61|25.922900||
B|BMNR|20260116|11:15:30|S|100|30.560000||
B|GLXY|20260116|11:15:30|S|700|34.050000||
B|GLXY|20260116|11:15:30|S|700|34.050000||
B|HIVE|20260116|11:15:30|S|100|3.475000||
B|LUNR|20260116|11:15:30|S|227|21.650000||
B|NBIL|20260116|11:15:30|S|20|14.050000||
B|SUPV|20260116|11:15:30|S|99|10.605000||
B|ZETA|20260116|11:15:30|S|60|20.950000||
B|CRUS|20260116|11:15:31|S|13|122.820000||
B|GDRX|20260116|11:15:31|S|30|2.690000||
B|NVDA|20260116|11:15:31|S|25|187.880000||
B|OKLO|20260116|11:15:31|S|50|93.505000||
B|ONDL|20260116|11:15:31|S|200|40.420000||
B|SNDK|20260116|11:15:31|S|50|403.340000||
B|SOXL|20260116|11:15:31|S|300|60.605000||
B|SVM|20260116|11:15:31|S|40|10.625000||
B|ZTO|20260116|11:15:31|S|281|22.015000||
B|CDE|20260116|11:15:32|S|50|21.535000||
B|ELVN|20260116|11:15:32|S|10|26.127300||
B|SMR|20260116|11:15:32|S|100|20.180000||
B|SNPS|20260116|11:15:32|S|10|513.300000||
B|T|20260116|11:15:32|S|50|23.420000||
B|TQQQ|20260116|11:15:32|S|200|54.200000||
B|BEAM|20260116|11:15:33|S|100|31.230000||
B|CIFR|20260116|11:15:33|S|2|18.887500||
B|MSTR|20260116|11:15:33|S|15|171.090000||
B|PEN|20260116|11:15:33|S|40|350.970000||
B|SNDK|20260116|11:15:33|S|50|403.340000||
B|SOFX|20260116|11:15:33|S|2|28.290000||
B|AGQ|20260116|11:15:34|S|4|237.700000||
B|DOCU|20260116|11:15:34|S|20|57.790000||
B|HRMY|20260116|11:15:34|S|3|36.460000||
B|LUNR|20260116|11:15:34|S|35|21.640900||
B|MEDP|20260116|11:15:34|S|20|625.745000||
B|OSK|20260116|11:15:34|S|16|152.120000||
B|ASTS|20260116|11:15:35|S|10|113.840000||
B|MSTR|20260116|11:15:35|S|5|171.095000||
B|MSTX|20260116|11:15:35|S|2400|4.705000||
B|MSTX|20260116|11:15:35|S|5100|4.705000||
B|NVO|20260116|11:15:35|S|300|60.757200||
B|PDD|20260116|11:15:35|S|100|105.760000||
B|PTIR|20260116|11:15:35|S|100|25.155000||
B|TEAM|20260116|11:15:35|S|1|122.606900||
B|ADBE|20260116|11:15:36|S|1|295.997300||
B|AMPX|20260116|11:15:36|S|500|11.010000||
B|APP|20260116|11:15:36|S|5|587.950000||
B|BCS|20260116|11:15:36|S|90|26.119200||
B|CSW|20260116|11:15:36|S|16|328.180000||
B|DNLI|20260116|11:15:36|S|53|18.680000||
B|GIS|20260116|11:15:36|S|5|44.829300||
B|NVDA|20260116|11:15:36|S|400|187.855000||
B|PEN|20260116|11:15:36|S|20|350.970000||
B|PEN|20260116|11:15:36|S|20|350.973000||
B|SEV|20260116|11:15:36|S|273|4.425000||
B|UNH|20260116|11:15:36|S|11|334.546000||
B|VERO|20260116|11:15:36|S|10|10.980000||
B|COIN|20260116|11:15:37|S|40|238.650000||
B|GE|20260116|11:15:37|S|2|324.260000||
B|IONQ|20260116|11:15:37|S|270|50.530000||
B|ONDS|20260116|11:15:37|S|200|12.555000||
B|PCT|20260116|11:15:37|S|100|11.700000||
B|SNDK|20260116|11:15:37|S|100|404.390000||
B|STM|20260116|11:15:37|S|1|28.185000||
B|VERO|20260116|11:15:37|S|100|10.980000||
B|AMBA|20260116|11:15:38|S|100|69.510000||
B|AMBA|20260116|11:15:38|S|100|69.540000||
B|AMBA|20260116|11:15:38|S|300|69.500000||
B|BMNR|20260116|11:15:38|S|29|30.585000||
B|EXK|20260116|11:15:38|S|50|11.145000||
B|ITGR|20260116|11:15:38|S|54|85.350000||
B|SNDK|20260116|11:15:38|S|1|404.210000||
B|TSLA|20260116|11:15:38|S|80|438.150000||
B|FRPT|20260116|11:15:39|S|32|64.150000||
B|NVO|20260116|11:15:39|S|10|60.777100||
B|ONDS|20260116|11:15:39|S|31|12.565000||
B|AMD|20260116|11:15:40|S|63|232.995000||
B|BABA|20260116|11:15:40|S|10|164.610000||
B|EE|20260116|11:15:40|S|600|33.340000||
B|MSTR|20260116|11:15:40|S|100|171.170000||
B|NOC|20260116|11:15:40|S|10|662.250000||
B|ONDS|20260116|11:15:40|S|48|12.565000||
B|PRIM|20260116|11:15:40|S|10|152.400000||
B|TSLA|20260116|11:15:40|S|7|438.050000||
B|TSLA|20260116|11:15:40|S|30|438.060000||
B|TSLL|20260116|11:15:40|S|100|17.947300||
B|ALGN|20260116|11:15:41|S|10|172.930000||
B|C|20260116|11:15:41|S|10|118.280000||
B|LCFY|20260116|11:15:41|S|100|4.950000||
B|MP|20260116|11:15:41|S|200|68.670000||
B|PSLV|20260116|11:15:41|S|150|29.097400||
B|PSLV|20260116|11:15:41|S|150|29.098000||
B|RGC|20260116|11:15:41|S|200|30.760000||
B|SID|20260116|11:15:41|S|200|1.780000||
B|SID|20260116|11:15:41|S|200|1.780000||
B|ADBE|20260116|11:15:42|S|40|296.000000||
B|ADBE|20260116|11:15:42|S|80|295.955000||
B|AMD|20260116|11:15:42|S|4|233.030000||
B|COIN|20260116|11:15:42|S|5|238.655000||
B|CPNG|20260116|11:15:42|S|100|21.670700||
B|IREN|20260116|11:15:42|S|50|55.985000||
B|MOS|20260116|11:15:42|S|50|26.518000||
B|NFLX|20260116|11:15:42|S|10|88.135000||
B|NKE|20260116|11:15:42|S|9|63.920000||
B|OMC|20260116|11:15:42|S|100|79.670000||
B|OMC|20260116|11:15:42|S|1049|79.690000||
B|SILJ|20260116|11:15:42|S|1|32.595000||
B|TER|20260116|11:15:42|S|20|228.320000||
B|TER|20260116|11:15:42|S|100|228.329000||
B|VRT|20260116|11:15:42|S|37|178.360000||
B|VST|20260116|11:15:42|S|100|169.560000||
B|Z|20260116|11:15:42|S|100|69.220000||
B|COLD|20260116|11:15:43|S|8|13.535000||
B|ED|20260116|11:15:43|S|13|102.980000||
B|GD|20260116|11:15:43|S|15|367.491000||
B|NB|20260116|11:15:43|S|25|6.577500||
B|OKTA|20260116|11:15:43|S|50|90.780000||
B|UPRO|20260116|11:15:43|S|10|120.487300||
B|BWXT|20260116|11:15:44|S|20|219.310000||
B|KMT|20260116|11:15:44|S|50|33.970000||
B|META|20260116|11:15:44|S|50|623.940000||
B|NFLX|20260116|11:15:44|S|150|88.125000||
B|NVOX|20260116|11:15:44|S|40|30.620000||
B|OTIS|20260116|11:15:44|S|34|91.195000||
B|SLV|20260116|11:15:44|S|50|80.200700||
B|SMR|20260116|11:15:44|S|80|20.200000||
B|TSLA|20260116|11:15:44|S|4|437.962500||
B|ADBE|20260116|11:15:45|S|1|295.840000||
B|BMNR|20260116|11:15:45|S|100|30.560000||
B|DBVT|20260116|11:15:45|S|8|21.080000||
B|ERAS|20260116|11:15:45|S|100|9.305000||
B|NVDL|20260116|11:15:45|S|22|88.730000||
B|PD|20260116|11:15:45|S|100|11.505000||
B|S|20260116|11:15:45|S|50|14.005000||
B|SLV|20260116|11:15:45|S|100|80.200000||
B|SMCI|20260116|11:15:45|S|3|31.495000||
B|SPHQ|20260116|11:15:45|S|1|77.525000||
B|ACHR|20260116|11:15:46|S|300|9.090700||
B|AMPX|20260116|11:15:46|S|500|11.005000||
B|BMNU|20260116|11:15:46|S|4|5.670100||
B|CHAT|20260116|11:15:46|S|50|61.610000||
B|EMBC|20260116|11:15:46|S|200|12.370000||
B|MOS|20260116|11:15:46|S|50|26.517200||
B|MSTR|20260116|11:15:46|S|4|171.085000||
B|MULL|20260116|11:15:46|S|1|133.802800||
B|TCOM|20260116|11:15:46|S|100|61.950000||
B|TMC|20260116|11:15:46|S|500|7.419300||
B|TQQQ|20260116|11:15:46|S|50|54.177400||
B|TQQQ|20260116|11:15:46|S|76|54.180000||
B|VXUS|20260116|11:15:46|S|10|78.507300||
B|EQT|20260116|11:15:47|S|50|50.550000||
B|MRVL|20260116|11:15:47|S|50|81.565000||
B|NOC|20260116|11:15:47|S|11|662.241000||
B|NVDA|20260116|11:15:47|S|20|187.860000||
B|TSLL|20260116|11:15:47|S|1600|17.940000||
B|FISV|20260116|11:15:48|S|100|66.450000||
B|FISV|20260116|11:15:48|S|280|66.460000||
B|IMNM|20260116|11:15:48|S|40|22.395000||
B|IONZ|20260116|11:15:48|S|5|16.550000||
B|IONZ|20260116|11:15:48|S|10|16.559300||
B|META|20260116|11:15:48|S|2|623.930000||
B|ROBN|20260116|11:15:48|S|15|48.658000||
B|SPCE|20260116|11:15:48|S|500|3.237600||
B|AAPL|20260116|11:15:49|S|100|256.670000||
B|ACMR|20260116|11:15:49|S|100|53.300000||
B|APLD|20260116|11:15:49|S|10|35.860000||
B|ASTS|20260116|11:15:49|S|100|113.799500||
B|CRCL|20260116|11:15:49|S|118|77.258000||
B|ED|20260116|11:15:49|S|30|102.980000||
B|FRMI|20260116|11:15:49|S|50|10.190000||
B|GCT|20260116|11:15:49|S|10|41.560000||
B|NEE|20260116|11:15:49|S|2|83.860000||
B|NVO|20260116|11:15:49|S|100|60.770000||
B|SMR|20260116|11:15:49|S|2|20.200000||
B|SNDK|20260116|11:15:49|S|10|403.160000||
B|SNOW|20260116|11:15:49|S|1100|213.680000||
B|TEM|20260116|11:15:49|S|50|70.190000||
B|UPRO|20260116|11:15:49|S|200|120.497100||
B|BABA|20260116|11:15:50|S|350|164.620000||
B|BABA|20260116|11:15:50|S|467|164.620000||
B|EOSE|20260116|11:15:50|S|87|17.400000||
B|ITGR|20260116|11:15:50|S|146|85.350000||
B|LUNR|20260116|11:15:50|S|20|21.675000||
B|MSTR|20260116|11:15:50|S|30|171.075000||
B|SLB|20260116|11:15:50|S|10|46.669300||
B|SPOT|20260116|11:15:50|S|3|504.431000||
B|WIT|20260116|11:15:50|S|100|2.790000||
B|ZSL|20260116|11:15:50|S|20|3.150000||
B|NTLA|20260116|11:15:51|S|3|12.547600||
B|ONDS|20260116|11:15:51|S|100|12.575000||
B|RBRK|20260116|11:15:51|S|5|67.730000||
B|RXRX|20260116|11:15:51|S|15|4.795000||
B|SARO|20260116|11:15:51|S|100|32.300000||
B|VXX|20260116|11:15:51|S|100|26.315000||
B|COIN|20260116|11:15:52|S|5|238.510000||
B|HIMX|20260116|11:15:52|S|100|8.795000||
B|IBIT|20260116|11:15:52|S|150|53.675000||
B|IREN|20260116|11:15:52|S|1|55.905000||
B|MRNA|20260116|11:15:52|S|17|41.536800||
B|RBRK|20260116|11:15:52|S|50|67.730000||
B|TT|20260116|11:15:52|S|1|390.180000||
B|BBAI|20260116|11:15:53|S|5|6.246300||
B|BE|20260116|11:15:53|S|300|148.605000||
B|SMR|20260116|11:15:53|S|7|20.209800||
B|AVAV|20260116|11:15:54|S|20|400.140000||
B|HOOD|20260116|11:15:54|S|30|108.140000||
B|IBIT|20260116|11:15:54|S|36|53.670000||
B|MSFT|20260116|11:15:54|S|50|459.637100||
B|ORCL|20260116|11:15:54|S|10|187.988100||
B|ORCL|20260116|11:15:54|S|10|187.990000||
B|TQQQ|20260116|11:15:54|S|88|54.190000||
B|AUID|20260116|11:15:55|E|100|1.390000||
B|CEG|20260116|11:15:55|S|29|310.230000||
B|CMCSA|20260116|11:15:55|S|1|27.715000||
B|FLNC|20260116|11:15:55|S|30|27.275000||
B|MS|20260116|11:15:55|S|100|192.282700||
B|NVO|20260116|11:15:55|S|100|60.760000||
B|PAGP|20260116|11:15:55|S|200|20.425000||
B|SNDK|20260116|11:15:55|S|50|402.500000||
B|UMAC|20260116|11:15:55|S|333|18.438800||
B|AMX|20260116|11:15:56|S|20|20.360000||
B|CAG|20260116|11:15:56|S|100|17.150700||
B|CHRW|20260116|11:15:56|S|80|174.380000||
B|DUST|20260116|11:15:56|S|2100|5.880000||
B|GOOGL|20260116|11:15:56|S|5|329.580000||
B|JPM|20260116|11:15:56|S|1|312.104000||
B|QBTS|20260116|11:15:56|S|20|29.590000||
B|RTX|20260116|11:15:56|S|1|201.158000||
B|TMUS|20260116|11:15:56|S|26|187.455000||
B|AMD|20260116|11:15:57|S|100|232.919200||
B|FLUT|20260116|11:15:57|S|30|193.370000||
B|LTRN|20260116|11:15:57|S|400|3.475000||
B|NVO|20260116|11:15:57|S|100|60.800000||
B|OPEN|20260116|11:15:57|S|20|6.680000||
B|POWL|20260116|11:15:57|S|40|438.290000||
B|SNDK|20260116|11:15:57|S|300|402.010000||
B|VERO|20260116|11:15:57|S|150|11.110000||
B|VERO|20260116|11:15:57|S|1100|11.090000||
B|ACOG|20260116|11:15:58|S|100|5.740000||
B|ADBE|20260116|11:15:58|S|50|296.000000||
B|LLY|20260116|11:15:58|S|10|1043.750000||
B|NGG|20260116|11:15:58|S|63|80.405000||
B|ALAB|20260116|11:15:59|S|81|184.000000||
B|ALAB|20260116|11:15:59|S|162|184.141000||
B|CIFR|20260116|11:15:59|S|21|18.837500||
B|EME|20260116|11:15:59|S|20|704.045000||
B|GEV|20260116|11:15:59|S|1|690.600000||
B|Z|20260116|11:15:59|S|100|69.200000||
B|APD|20260116|11:16:00|S|26|265.869200||
B|ARM|20260116|11:16:00|S|75|106.410000||
B|CG|20260116|11:16:00|S|15|66.140000||
B|CRCL|20260116|11:16:00|S|1|77.258000||
B|CRWD|20260116|11:16:00|S|14|451.200000||
B|GEV|20260116|11:16:00|S|3|690.800000||
B|INTC|20260116|11:16:00|S|41|47.000000||
B|IONZ|20260116|11:16:00|S|20|16.529500||
B|IONZ|20260116|11:16:00|S|50|16.530000||
B|KO|20260116|11:16:00|S|19|70.375000||
B|LUMN|20260116|11:16:00|S|100|8.515000||
B|AMZN|20260116|11:16:01|S|4|237.950000||
B|ENVX|20260116|11:16:01|S|100|8.210700||
B|JFBR|20260116|11:16:01|S|1|1.610000||
B|RDW|20260116|11:16:01|S|50|12.355000||
B|RDW|20260116|11:16:01|S|120|12.365000||
B|RDW|20260116|11:16:01|S|140|12.365000||
B|TEM|20260116|11:16:01|S|100|70.200000||
B|TEM|20260116|11:16:01|S|150|70.190000||
B|UMAC|20260116|11:16:01|S|20|18.480000||
B|AMBA|20260116|11:16:02|S|100|69.510000||
B|AMBA|20260116|11:16:02|S|100|69.530000||
B|IBRX|20260116|11:16:02|S|300|5.155000||
B|PTEN|20260116|11:16:02|S|46|7.050500||
B|RBRK|20260116|11:16:02|S|159|67.750000||
B|SLV|20260116|11:16:02|S|100|80.085000||
B|VZ|20260116|11:16:02|S|1|39.125000||
B|CEG|20260116|11:16:03|S|5|310.230000||
B|GEN|20260116|11:16:03|S|42|26.235000||
B|ONDS|20260116|11:16:03|S|600|12.600000||
B|OXLCL|20260116|11:16:03|S|1|24.090000||
B|SNDK|20260116|11:16:03|S|100|401.980000||
B|TTD|20260116|11:16:03|S|300|35.915000||
B|VG|20260116|11:16:03|S|100|8.275000||
B|BIRK|20260116|11:16:04|S|9|39.160000||
B|BXMT|20260116|11:16:04|S|50|19.435000||
B|CRML|20260116|11:16:04|S|100|17.750000||
B|GENI|20260116|11:16:04|S|100|10.109300||
B|KTOS|20260116|11:16:04|S|200|131.385000||
B|RGLD|20260116|11:16:04|S|5|259.250000||
B|SCCO|20260116|11:16:04|S|2|179.360000||
B|SNDK|20260116|11:16:04|S|25|401.779000||
B|ZTS|20260116|11:16:04|S|8|124.855400||
B|AG|20260116|11:16:05|S|100|20.170700||
B|COTY|20260116|11:16:05|S|400|3.100000||
B|CRCL|20260116|11:16:05|S|15|77.220000||
B|CRWV|20260116|11:16:05|S|50|98.530000||
B|META|20260116|11:16:05|S|50|623.930000||
B|MU|20260116|11:16:05|S|18|353.880000||
B|NVMI|20260116|11:16:05|S|8|444.710000||
B|ORCL|20260116|11:16:05|S|104|187.990000||
B|PDDL|20260116|11:16:05|S|205|24.330000||
B|SEMY|20260116|11:16:05|S|300|21.260000||
B|VERO|20260116|11:16:05|S|13|11.275800||
B|AMD|20260116|11:16:06|S|80|232.940000||
B|AVAV|20260116|11:16:06|S|15|400.300000||
B|BAM|20260116|11:16:06|S|9|53.150000||
B|BMRN|20260116|11:16:06|S|9|54.990000||
B|CPRT|20260116|11:16:06|S|1|40.999000||
B|DT|20260116|11:16:06|S|6|39.935000||
B|IONQ|20260116|11:16:06|S|10|50.500000||
B|MRVL|20260116|11:16:06|S|3|81.578500||
B|ONDS|20260116|11:16:06|S|200|12.590000||
B|VOO|20260116|11:16:06|S|2|636.648100||
B|ANET|20260116|11:16:07|S|22|130.570000||
B|COPX|20260116|11:16:07|S|50|80.278800||
B|META|20260116|11:16:07|S|1|623.930000||
B|NU|20260116|11:16:07|S|20|16.497400||
B|PATH|20260116|11:16:07|S|10|14.715000||
B|SPCE|20260116|11:16:07|S|1200|3.245000||
B|ZTS|20260116|11:16:07|S|5|124.855400||
B|ZTS|20260116|11:16:07|S|6|124.855400||
B|CIFR|20260116|11:16:08|S|90|18.795000||
B|CRDO|20260116|11:16:08|S|1|153.460000||
B|CRDO|20260116|11:16:08|S|400|153.375000||
B|ING|20260116|11:16:08|S|61|28.915000||
B|RDW|20260116|11:16:08|S|100|12.335000||
B|VERO|20260116|11:16:08|S|210|11.490000||
B|VERO|20260116|11:16:08|S|273|11.490000||
B|APP|20260116|11:16:09|S|5|587.850000||
B|SIVR|20260116|11:16:09|S|480|84.070000||
B|TEM|20260116|11:16:09|S|10|70.150000||
B|XLE|20260116|11:16:09|S|100|47.705000||
B|ZETA|20260116|11:16:09|S|10|20.950000||
B|AGQ|20260116|11:16:10|S|24|236.460000||
B|FRMI|20260116|11:16:10|S|1|10.180000||
B|O|20260116|11:16:10|S|9|61.114500||
B|Z|20260116|11:16:10|S|8|69.169400||
B|AMAT|20260116|11:16:11|S|100|323.460000||
B|APLD|20260116|11:16:11|S|49|35.833000||
B|KTOS|20260116|11:16:11|S|20|131.230000||
B|NVMI|20260116|11:16:11|S|2|443.929000||
B|PFE|20260116|11:16:11|S|51|25.595000||
B|PFE|20260116|11:16:11|S|52|25.595000||
B|TSLA|20260116|11:16:11|S|110|437.900000||
B|VERO|20260116|11:16:11|S|43|11.450000||
B|BE|20260116|11:16:12|S|100|148.570000||
B|MU|20260116|11:16:12|S|25|353.940000||
B|SOXL|20260116|11:16:12|S|250|60.669300||
B|VERO|20260116|11:16:12|S|100|11.410000||
B|AXP|20260116|11:16:13|S|30|364.940000||
B|GENI|20260116|11:16:13|S|100|10.095000||
B|INTC|20260116|11:16:13|S|400|47.036000||
B|IONQ|20260116|11:16:13|S|100|50.520000||
B|IONQ|20260116|11:16:13|S|200|50.521400||
B|PEN|20260116|11:16:13|S|40|350.960000||
B|PPLT|20260116|11:16:13|S|12|208.170000||
B|QXO|20260116|11:16:13|S|100|23.815000||
B|TTD|20260116|11:16:13|S|100|35.915000||
B|LUNR|20260116|11:16:14|S|50|21.650000||
B|MDU|20260116|11:16:14|S|10|20.430000||
B|MRVL|20260116|11:16:14|S|25|81.594500||
B|NU|20260116|11:16:14|S|34|16.499400||
B|NU|20260116|11:16:14|S|34|16.500000||
B|NVDA|20260116|11:16:14|S|125|187.882700||
B|OXY|20260116|11:16:14|S|1|42.795000||
B|PLTR|20260116|11:16:14|S|17|173.349600||
B|VG|20260116|11:16:14|S|50|8.302600||
B|VG|20260116|11:16:14|S|200|8.310700||
B|AMZN|20260116|11:16:15|S|25|237.950000||
B|BABA|20260116|11:16:15|S|60|164.590000||
B|BKSY|20260116|11:16:15|S|200|28.290000||
B|GOOG|20260116|11:16:15|S|10|330.238000||
B|MS|20260116|11:16:15|S|200|192.331900||
B|NFLX|20260116|11:16:15|S|70|88.095000||
B|SOXL|20260116|11:16:15|S|100|60.655000||
B|CRCA|20260116|11:16:16|S|100|3.699300||
B|HL|20260116|11:16:16|S|100|25.240000||
B|HL|20260116|11:16:16|S|100|25.245000||
B|HL|20260116|11:16:16|S|2332|25.240000||
B|IONQ|20260116|11:16:16|S|80|50.560000||
B|IONZ|20260116|11:16:16|S|3|16.500000||
B|IREN|20260116|11:16:16|S|50|56.031200||
B|IWM|20260116|11:16:16|S|4|265.969300||
B|SMR|20260116|11:16:16|S|50|20.250000||
B|VT|20260116|11:16:16|S|54|144.908300||
B|CC|20260116|11:16:17|S|50|16.382100||
B|IONZ|20260116|11:16:17|S|30|16.480000||
B|NOWL|20260116|11:16:17|S|500|10.050000||
B|PSLV|20260116|11:16:17|S|50|29.029300||
B|QQQ|20260116|11:16:17|S|5|621.180700||
B|RDW|20260116|11:16:17|S|70|12.300000||
B|SATS|20260116|11:16:17|S|51|124.340000||
B|SLV|20260116|11:16:17|S|200|79.970700||
B|VERO|20260116|11:16:17|S|250|11.370000||
B|ZTS|20260116|11:16:17|S|8|124.798400||
B|CDE|20260116|11:16:18|S|100|21.450700||
B|NAC|20260116|11:16:18|S|799|11.820000||
B|NVO|20260116|11:16:18|S|50|60.709200||
B|UMAC|20260116|11:16:18|S|20|18.440000||
B|BMNU|20260116|11:16:19|S|9|5.669700||
B|GLD|20260116|11:16:19|S|10|421.665000||
B|SLV|20260116|11:16:19|S|114|80.005000||
B|UNP|20260116|11:16:19|S|75|231.497500||
B|VALE|20260116|11:16:19|S|99|14.480000||
B|GS|20260116|11:16:20|S|10|968.810000||
B|PSLV|20260116|11:16:20|S|200|29.029300||
B|SNDK|20260116|11:16:20|S|100|401.670000||
B|TSLA|20260116|11:16:20|S|25|437.890000||
B|UPST|20260116|11:16:20|S|59|48.305000||
B|XLE|20260116|11:16:20|S|3336|47.705800||
B|Z|20260116|11:16:20|S|100|69.210000||
B|ZS|20260116|11:16:20|S|1|212.847800||
B|ZS|20260116|11:16:20|S|2|212.671100||
B|AMTM|20260116|11:16:21|S|57|34.970000||
B|BITO|20260116|11:16:21|S|1|13.120000||
B|CLX|20260116|11:16:21|S|100|109.200000||
B|CRCL|20260116|11:16:21|E|100|77.210000||
B|EWY|20260116|11:16:21|S|10|111.289300||
B|IONZ|20260116|11:16:21|S|5|16.489800||
B|KTOS|20260116|11:16:21|S|4|131.323100||
B|KTOS|20260116|11:16:21|S|4|131.330000||
B|MU|20260116|11:16:21|S|20|353.750000||
B|RDW|20260116|11:16:21|S|120|12.345000||
B|WMT|20260116|11:16:21|S|200|118.405000||
B|ASTS|20260116|11:16:22|S|200|113.865600||
B|LMND|20260116|11:16:22|S|10|80.910000||
B|LUV|20260116|11:16:22|S|50|43.025000||
B|PSLV|20260116|11:16:22|S|50|29.029400||
B|PSLV|20260116|11:16:22|S|50|29.030000||
B|PSLV|20260116|11:16:22|S|100|29.029300||
B|SLV|20260116|11:16:22|S|5|80.010700||
B|SNDK|20260116|11:16:22|S|3|401.510000||
B|BABA|20260116|11:16:23|S|1|164.500000||
B|GFI|20260116|11:16:23|S|10|48.840000||
B|PEN|20260116|11:16:23|S|40|350.970000||
B|SNDK|20260116|11:16:23|S|1|401.390000||
B|SNDK|20260116|11:16:23|S|100|401.355000||
B|SNDK|20260116|11:16:23|S|800|401.040000||
B|TTI|20260116|11:16:23|S|240|11.725000||
B|CLM|20260116|11:16:24|S|4|8.355000||
B|FISV|20260116|11:16:24|S|100|66.439100||
B|GLDD|20260116|11:16:24|S|10|14.940000||
B|MU|20260116|11:16:24|S|10|353.500000||
B|NFLX|20260116|11:16:24|S|12|88.110000||
B|NVDA|20260116|11:16:24|S|100|187.720000||
B|PLTR|20260116|11:16:24|S|1|173.278600||
B|PLTR|20260116|11:16:24|S|100|173.278600||
B|SLV|20260116|11:16:24|S|25|80.020700||
B|SNDK|20260116|11:16:24|S|20|401.420000||
B|SNDK|20260116|11:16:24|S|100|401.060000||
B|SNDK|20260116|11:16:24|S|100|401.230000||
B|EOSE|20260116|11:16:25|S|99|17.440700||
B|NTR|20260116|11:16:25|S|10|66.470000||
B|PEN|20260116|11:16:25|S|40|350.970000||
B|RDW|20260116|11:16:25|S|10|12.340000||
B|RDW|20260116|11:16:25|S|50|12.335000||
B|RDW|20260116|11:16:25|S|50|12.335000||
B|SNDK|20260116|11:16:25|S|10|401.330000||
B|SNDK|20260116|11:16:25|S|100|401.210000||
B|SYNA|20260116|11:16:25|S|1|91.860000||
B|VOYG|20260116|11:16:25|S|200|35.205000||
B|ASML|20260116|11:16:26|S|40|1351.191000||
B|AVGO|20260116|11:16:26|S|1|347.535000||
B|KTOS|20260116|11:16:26|S|5|131.320000||
B|NVO|20260116|11:16:26|S|100|60.705000||
B|PLTR|20260116|11:16:26|S|10|173.258600||
B|PLTR|20260116|11:16:26|S|100|173.240000||
B|PSLV|20260116|11:16:26|S|1518|29.027600||
B|QBTS|20260116|11:16:26|S|100|29.634600||
B|BAK|20260116|11:16:27|S|686|3.105000||
B|BTBT|20260116|11:16:27|S|500|2.375000||
B|ENPH|20260116|11:16:27|S|93|35.338800||
B|FISV|20260116|11:16:27|S|2|66.439100||
B|HMY|20260116|11:16:27|S|2|21.469300||
B|JD|20260116|11:16:27|S|42|28.645000||
B|MSTU|20260116|11:16:27|E|200|10.160000||
B|PLTR|20260116|11:16:27|S|25|173.251800||
B|SCHW|20260116|11:16:27|S|2|104.059100||
B|SIRI|20260116|11:16:27|S|100|20.365000||
B|SMR|20260116|11:16:27|S|100|20.260000||
B|SOXL|20260116|11:16:27|S|1|60.560000||
B|TLRY|20260116|11:16:27|S|100|9.475000||
B|VEEV|20260116|11:16:27|S|40|219.760000||
B|ALHC|20260116|11:16:28|S|100|22.925000||
B|BABA|20260116|11:16:28|S|100|164.510000||
B|FLNC|20260116|11:16:28|S|50|27.258200||
B|IONQ|20260116|11:16:28|S|300|50.600000||
B|JPM|20260116|11:16:28|S|9|311.880000||
B|SCHG|20260116|11:16:28|S|178|32.435500||
B|TTMI|20260116|11:16:28|S|100|100.440000||
B|VERO|20260116|11:16:28|S|96|11.180500||
B|AGQ|20260116|11:16:29|S|50|236.380000||
B|BABA|20260116|11:16:29|S|5|164.510000||
B|BCS|20260116|11:16:29|S|129|26.109800||
B|NVDA|20260116|11:16:29|S|2|187.730000||
B|OPEN|20260116|11:16:29|S|100|6.687500||
B|ORCL|20260116|11:16:29|S|20|188.167800||
B|PEN|20260116|11:16:29|S|40|350.990000||
B|SNDK|20260116|11:16:29|S|14|401.580000||
B|AVAV|20260116|11:16:30|S|20|400.295000||
B|AVAV|20260116|11:16:30|S|20|400.300000||
B|BMNU|20260116|11:16:30|S|1|5.650000||
B|CCJ|20260116|11:16:30|S|60|117.360000||
B|IBRX|20260116|11:16:30|S|98|5.115000||
B|PGY|20260116|11:16:30|S|50|22.290000||
B|QUBT|20260116|11:16:30|S|50|12.925000||
B|SPY|20260116|11:16:30|S|2|692.285000||
B|TCOM|20260116|11:16:30|S|17|61.925400||
B|ADBE|20260116|11:16:31|S|1|296.075000||
B|AMX|20260116|11:16:31|S|20|20.340000||
B|ERAS|20260116|11:16:31|S|200|9.295000||
B|FLY|20260116|11:16:31|S|2|33.570000||
B|GLXY|20260116|11:16:31|S|500|34.050000||
B|GNOM|20260116|11:16:31|S|2|48.090000||
B|RGTI|20260116|11:16:31|S|1|25.622700||
B|SOUN|20260116|11:16:31|S|100|11.250700||
B|TSLA|20260116|11:16:31|S|1|437.810000||
B|UMAC|20260116|11:16:31|S|200|18.468800||
B|VERO|20260116|11:16:31|S|100|11.100000||
B|AAPL|20260116|11:16:32|S|1|256.549100||
B|ALEX|20260116|11:16:32|S|29|20.837600||
B|APP|20260116|11:16:32|S|1|587.700000||
B|AVAV|20260116|11:16:32|S|1|400.360000||
B|CVNA|20260116|11:16:32|S|50|462.340000||
B|ETSY|20260116|11:16:32|S|100|62.800000||
B|INTC|20260116|11:16:32|S|50|47.068500||
B|IREN|20260116|11:16:32|S|20|56.120000||
B|MRNA|20260116|11:16:32|S|100|41.615000||
B|NVDA|20260116|11:16:32|S|25|187.765000||
B|SMCI|20260116|11:16:32|S|50|31.563000||
B|VERO|20260116|11:16:32|S|100|11.150000||
B|VISN|20260116|11:16:32|S|39|18.493000||
B|BLDR|20260116|11:16:33|S|100|129.335000||
B|HMY|20260116|11:16:33|S|1|21.479300||
B|HUT|20260116|11:16:33|S|40|57.850000||
B|HUT|20260116|11:16:33|S|160|57.850000||
B|HUT|20260116|11:16:33|S|250|57.850000||
B|JOBY|20260116|11:16:33|S|200|16.000000||
B|LUMN|20260116|11:16:33|S|100|8.505000||
B|LUNR|20260116|11:16:33|S|100|21.760000||
B|PEN|20260116|11:16:33|S|40|351.030000||
B|QBTS|20260116|11:16:33|S|1|29.712700||
B|RIGL|20260116|11:16:33|S|16|37.440000||
B|SNDK|20260116|11:16:33|S|3|401.720000||
B|SNDK|20260116|11:16:33|S|7|401.650000||
B|WIW|20260116|11:16:33|S|1|8.595000||
B|Z|20260116|11:16:33|S|100|69.210000||
B|EOSE|20260116|11:16:34|S|104|17.485000||
B|FIG|20260116|11:16:34|S|24|31.109300||
B|LUNR|20260116|11:16:34|S|20|21.760700||
B|PSLV|20260116|11:16:34|S|100|29.020000||
B|PSLV|20260116|11:16:34|S|111|29.019400||
B|RGTI|20260116|11:16:34|S|100|25.655000||
B|RYAAY|20260116|11:16:34|S|13|69.119700||
B|TCOM|20260116|11:16:34|S|20|61.920000||
B|USB|20260116|11:16:34|S|66|54.605000||
B|WW|20260116|11:16:34|S|250|24.540000||
B|ZETA|20260116|11:16:34|S|3|20.950000||
B|CRCL|20260116|11:16:35|S|10|77.157800||
B|IONQ|20260116|11:16:35|S|15|50.719000||
B|IONZ|20260116|11:16:35|S|10|16.400000||
B|JPM|20260116|11:16:35|S|3|311.875000||
B|MLPA|20260116|11:16:35|S|100|50.593500||
B|SPOT|20260116|11:16:35|S|1|504.491000||
B|TQQQ|20260116|11:16:35|S|50|54.170000||
B|UMAC|20260116|11:16:35|S|900|18.528500||
B|VERO|20260116|11:16:35|S|800|11.170000||
B|APLD|20260116|11:16:36|S|50|35.940000||
B|ASTS|20260116|11:16:36|S|20|114.140000||
B|AVAV|20260116|11:16:36|S|1|401.381000||
B|AVAV|20260116|11:16:36|S|2|401.390000||
B|CENN|20260116|11:16:36|S|100|0.154900||
B|FJET|20260116|11:16:36|S|230|11.590000||
B|LUNR|20260116|11:16:36|S|16|21.780000||
B|LUNR|20260116|11:16:36|S|20|21.790000||
B|NVO|20260116|11:16:36|S|61|60.720000||
B|PEN|20260116|11:16:36|S|40|351.040000||
B|RGTI|20260116|11:16:36|S|1|25.682700||
B|SNDK|20260116|11:16:36|S|53|401.875000||
B|ZETA|20260116|11:16:36|S|458|20.955000||
B|CCJ|20260116|11:16:37|S|1|117.490000||
B|INTC|20260116|11:16:37|S|200|47.040000||
B|QBTS|20260116|11:16:37|S|1|29.808200||
B|TEAM|20260116|11:16:37|S|3|122.686700||
B|VERO|20260116|11:16:37|S|200|11.220000||
B|VERO|20260116|11:16:37|S|400|11.212000||
B|COIN|20260116|11:16:38|S|1|238.480000||
B|MSFT|20260116|11:16:38|S|1|459.620000||
B|MSFT|20260116|11:16:38|S|19|459.610000||
B|MSFT|20260116|11:16:38|S|45|459.630000||
B|ZS|20260116|11:16:38|S|3|212.508800||
B|AMC|20260116|11:16:39|S|10|1.670000||
B|MSTU|20260116|11:16:39|S|592|10.209600||
B|ONDS|20260116|11:16:39|S|300|12.600000||
B|RGTI|20260116|11:16:39|S|100|25.705000||
B|SFL|20260116|11:16:39|S|2|8.435000||
B|VERO|20260116|11:16:39|S|8|11.190000||
B|AMDL|20260116|11:16:40|S|1|18.157500||
B|HL|20260116|11:16:40|S|196|25.270000||
B|IONZ|20260116|11:16:40|S|100|16.349300||
B|RDW|20260116|11:16:40|S|190|12.375000||
B|RGTI|20260116|11:16:40|S|1|25.712700||
B|RIOT|20260116|11:16:40|S|800|18.365000||
B|SIBN|20260116|11:16:40|S|70|17.260000||
B|SPYD|20260116|11:16:40|S|611|44.889400||
B|WMT|20260116|11:16:40|S|10|118.505000||
B|AGQ|20260116|11:16:41|S|100|236.350000||
B|AGQ|20260116|11:16:41|S|107|236.360000||
B|GGLS|20260116|11:16:41|S|700|6.445000||
B|IAU|20260116|11:16:41|S|5|86.390000||
B|META|20260116|11:16:41|S|5|623.860000||
B|NVDA|20260116|11:16:41|S|50|187.725000||
B|ONDS|20260116|11:16:41|S|100|12.590700||
B|RGTZ|20260116|11:16:41|S|100|14.850000||
B|UMAC|20260116|11:16:41|S|30|18.580000||
B|HYNE|20260116|11:16:42|S|297|14.430000||
B|IONZ|20260116|11:16:42|S|50|16.300000||
B|NVDA|20260116|11:16:42|S|50|187.710000||
B|ONDS|20260116|11:16:42|S|100|12.585000||
B|PSLV|20260116|11:16:42|S|190|28.995000||
B|QQQ|20260116|11:16:42|S|10|621.095000||
B|AGQ|20260116|11:16:43|S|10|235.690000||
B|CEG|20260116|11:16:43|S|10|310.085300||
B|CTAS|20260116|11:16:43|S|40|194.460000||
B|CTAS|20260116|11:16:43|S|60|194.463500||
B|GLD|20260116|11:16:43|S|20|421.599300||
B|IBRX|20260116|11:16:43|S|100|5.120000||
B|IONQ|20260116|11:16:43|S|10|50.820000||
B|IONQ|20260116|11:16:43|S|20|50.820000||
B|MU|20260116|11:16:43|S|10|353.620000||
B|PLD|20260116|11:16:43|S|100|134.110000||
B|QQQM|20260116|11:16:43|S|86|255.735000||
B|SNDK|20260116|11:16:43|S|50|401.690000||
B|SOUN|20260116|11:16:43|S|30|11.300000||
B|LLY|20260116|11:16:44|S|1|1043.810000||
B|MSTZ|20260116|11:16:44|S|1000|12.767300||
B|QBTS|20260116|11:16:44|S|6|29.850800||
B|QBTS|20260116|11:16:44|S|400|29.860000||
B|QXO|20260116|11:16:44|S|100|23.815000||
B|RGTI|20260116|11:16:44|S|1|25.762700||
B|SMR|20260116|11:16:44|S|100|20.340000||
B|SQQQ|20260116|11:16:44|S|20|66.570000||
B|SQQQ|20260116|11:16:44|S|300|66.570000||
B|TOST|20260116|11:16:44|S|50|33.445000||
B|VST|20260116|11:16:44|S|3|169.540000||
B|ADI|20260116|11:16:45|S|83|303.580000||
B|APLD|20260116|11:16:45|S|50|36.040000||
B|HOOD|20260116|11:16:45|S|1|108.178300||
B|IONQ|20260116|11:16:45|S|100|50.831000||
B|RDW|20260116|11:16:45|S|100|12.385000||
B|XLP|20260116|11:16:45|S|2|81.885000||
B|CNXC|20260116|11:16:46|S|20|42.000000||
B|IWM|20260116|11:16:46|S|5|266.060000||
B|NVDA|20260116|11:16:46|S|35|187.725000||
B|PBR|20260116|11:16:46|S|183|12.670700||
B|SID|20260116|11:16:46|S|100|1.780000||
B|SMR|20260116|11:16:46|S|170|20.359100||
B|TQQQ|20260116|11:16:46|S|50|54.179300||
B|VALE|20260116|11:16:46|S|59|14.480700||
B|VALE|20260116|11:16:46|S|100|14.480000||
B|BND|20260116|11:16:47|S|577|74.218400||
B|CRTO|20260116|11:16:47|S|106|20.090000||
B|GLXY|20260116|11:16:47|S|37|34.100000||
B|GLXY|20260116|11:16:47|S|700|34.100000||
B|IREN|20260116|11:16:47|S|42|56.163700||
B|MP|20260116|11:16:47|S|1|68.870000||
B|MRNA|20260116|11:16:47|S|50|41.620000||
B|NBIS|20260116|11:16:47|S|100|106.160000||
B|NVDA|20260116|11:16:47|S|1|187.720000||
B|QQQ|20260116|11:16:47|S|6|621.145000||
B|RKT|20260116|11:16:47|S|40|23.730000||
B|SHYG|20260116|11:16:47|S|76|43.050000||
B|SNDK|20260116|11:16:47|S|38|401.585000||
B|TLT|20260116|11:16:47|S|200|87.900000||
B|ADBE|20260116|11:16:48|S|20|296.140000||
B|FRMI|20260116|11:16:48|S|75|10.210000||
B|LRCX|20260116|11:16:48|S|6|223.870000||
B|MARA|20260116|11:16:48|S|300|11.180000||
B|MSFT|20260116|11:16:48|S|3|459.540000||
B|NOW|20260116|11:16:48|S|2|128.993000||
B|ONDS|20260116|11:16:48|S|100|12.585000||
B|RDW|20260116|11:16:48|S|110|12.385000||
B|RKLB|20260116|11:16:48|S|100|96.940000||
B|RTX|20260116|11:16:48|S|48|201.100000||
B|SERV|20260116|11:16:48|S|20|15.260000||
B|APLD|20260116|11:16:49|S|100|36.050000||
B|ERAS|20260116|11:16:49|S|200|9.295000||
B|PSLV|20260116|11:16:49|S|4|28.999400||
B|QBTS|20260116|11:16:49|S|1|29.852700||
B|QUBT|20260116|11:16:49|S|1|13.032700||
B|SNDK|20260116|11:16:49|S|10|401.750000||
B|UMAC|20260116|11:16:49|S|20|18.510000||
B|ABEV|20260116|11:16:50|S|100|2.585000||
B|GLD|20260116|11:16:50|S|10|421.610000||
B|MATH|20260116|11:16:50|S|500|2.175000||
B|ONDS|20260116|11:16:50|S|100|12.595000||
B|PEN|20260116|11:16:50|S|40|351.050000||
B|PWR|20260116|11:16:50|S|7|473.860000||
B|RKLB|20260116|11:16:50|S|100|97.020000||
B|SNDK|20260116|11:16:50|S|10|401.871000||
B|BLNK|20260116|11:16:51|S|100|0.897600||
B|CLX|20260116|11:16:51|S|100|109.225000||
B|MU|20260116|11:16:51|S|25|353.480000||
B|PBR|20260116|11:16:51|S|203|12.675000||
B|PSN|20260116|11:16:51|S|1|72.680000||
B|RGTI|20260116|11:16:51|S|1|25.742700||
B|RIOT|20260116|11:16:51|S|479|18.360000||
B|TSLA|20260116|11:16:51|S|49|438.120000||
B|Z|20260116|11:16:51|S|100|69.210000||
B|AMD|20260116|11:16:52|S|1|233.024300||
B|INTC|20260116|11:16:52|S|3|47.040000||
B|IONQ|20260116|11:16:52|S|100|50.890000||
B|IONQ|20260116|11:16:52|S|100|50.900000||
B|IONQ|20260116|11:16:52|S|2000|50.930000||
B|IONQ|20260116|11:16:52|S|2000|50.940000||
B|KEP|20260116|11:16:52|S|3|18.630000||
B|NAK|20260116|11:16:52|S|800|1.955000||
B|NFLX|20260116|11:16:52|S|100|88.105000||
B|BLTE|20260116|11:16:53|S|7|156.620000||
B|CRESY|20260116|11:16:53|S|50|12.380000||
B|EOSE|20260116|11:16:53|S|1|17.470000||
B|IREN|20260116|11:16:53|S|100|56.280000||
B|NVDA|20260116|11:16:53|S|100|187.750000||
B|ONDS|20260116|11:16:53|S|100|12.620700||
B|QUBT|20260116|11:16:53|S|100|13.055000||
B|RBRK|20260116|11:16:53|S|2|67.838100||
B|RBRK|20260116|11:16:53|S|2|67.840000||
B|RGTI|20260116|11:16:53|S|1|25.812700||
B|PEN|20260116|11:16:54|S|40|351.060000||
B|RBRK|20260116|11:16:54|S|47|67.860000||
B|RBRK|20260116|11:16:54|S|100|67.850000||
B|RBRK|20260116|11:16:54|S|200|67.850000||
B|SMR|20260116|11:16:54|S|100|20.355000||
B|TSLA|20260116|11:16:54|S|10|438.078300||
B|BIYA|20260116|11:16:55|S|100|6.470000||
B|CVX|20260116|11:16:55|S|50|166.933000||
B|HUT|20260116|11:16:55|S|20|57.880000||
B|METU|20260116|11:16:55|S|100|28.499100||
B|RGTZ|20260116|11:16:55|S|100|14.740000||
B|SBET|20260116|11:16:55|S|10|10.649300||
B|AEVA|20260116|11:16:56|S|250|20.500400||
B|APP|20260116|11:16:56|S|2|587.950000||
B|BRK/B|20260116|11:16:56|S|1|494.010000||
B|MRNA|20260116|11:16:56|S|100|41.630000||
B|NOC|20260116|11:16:56|S|7|662.740000||
B|NVDA|20260116|11:16:56|S|3|187.750000||
B|QBTS|20260116|11:16:56|S|1|29.865400||
B|TEM|20260116|11:16:56|S|50|70.401600||
B|TSLA|20260116|11:16:56|S|25|438.110000||
B|ZTS|20260116|11:16:56|S|100|124.855300||
B|INTC|20260116|11:16:57|S|54|47.070700||
B|SPXL|20260116|11:16:57|S|100|229.542000||
B|WDC|20260116|11:16:57|S|12|218.890000||
B|AME|20260116|11:16:58|S|10|215.080000||
B|CRWV|20260116|11:16:58|S|18|98.550000||
B|FCX|20260116|11:16:58|S|100|58.550000||
B|MNDY|20260116|11:16:58|S|7|128.630000||
B|MRNA|20260116|11:16:58|S|100|41.640000||
B|QBTS|20260116|11:16:58|S|398|29.830000||
B|RGTI|20260116|11:16:58|S|8|25.755000||
B|SMR|20260116|11:16:58|S|3|20.330000||
B|UUUU|20260116|11:16:58|S|50|21.830000||
B|AMD|20260116|11:16:59|S|100|233.046800||
B|ASTS|20260116|11:16:59|S|20|114.100000||
B|BBAI|20260116|11:16:59|S|520|6.275000||
B|IONQ|20260116|11:16:59|S|350|50.930000||
B|ONDS|20260116|11:16:59|S|100|12.615000||
B|PPL|20260116|11:16:59|S|28|36.485000||
B|SMCI|20260116|11:16:59|S|266|31.575000||
B|SMR|20260116|11:16:59|S|2|20.320000||
B|SMR|20260116|11:16:59|S|3|20.320000||
B|SNDK|20260116|11:16:59|S|1|401.920000||
B|SOXL|20260116|11:16:59|S|200|60.615000||
B|UAMY|20260116|11:16:59|S|100|8.635000||
B|ULTA|20260116|11:16:59|S|10|664.270000||
B|VT|20260116|11:16:59|S|7|144.909100||
B|AMBA|20260116|11:17:00|S|46|69.740000||
B|CCJ|20260116|11:17:00|S|30|117.430000||
B|CPNG|20260116|11:17:00|S|200|21.640700||
B|DPRO|20260116|11:17:00|S|100|9.670000||
B|ETW|20260116|11:17:00|S|50|9.185000||
B|IONQ|20260116|11:17:00|S|100|50.880000||
B|IONQ|20260116|11:17:00|S|200|50.870000||
B|MRNA|20260116|11:17:00|S|100|41.660000||
B|PLTR|20260116|11:17:00|S|50|173.440000||
B|PLTR|20260116|11:17:00|S|50|173.441100||
B|SMR|20260116|11:17:00|S|10|20.315500||
B|SMR|20260116|11:17:00|S|695|20.305000||
B|TLT|20260116|11:17:00|S|50|87.905000||
B|AAPL|20260116|11:17:01|S|100|256.515000||
B|ACHR|20260116|11:17:01|S|100|9.120700||
B|AMZN|20260116|11:17:01|S|4|237.950000||
B|ASTS|20260116|11:17:01|S|100|113.970000||
B|CEG|20260116|11:17:01|S|1|310.090000||
B|CRML|20260116|11:17:01|S|100|17.850000||
B|KTOS|20260116|11:17:01|S|2|131.490000||
B|KTOS|20260116|11:17:01|S|2|131.490000||
B|RGTI|20260116|11:17:01|S|1|25.722700||
B|SMR|20260116|11:17:01|S|10|20.302700||
B|Z|20260116|11:17:01|S|8|69.172100||
B|CIFR|20260116|11:17:02|S|2|18.922700||
B|CRWV|20260116|11:17:02|S|1|98.600000||
B|GLXY|20260116|11:17:02|S|400|34.140000||
B|NVDA|20260116|11:17:02|S|97|187.750000||
B|ONDS|20260116|11:17:02|S|200|12.615000||
B|QUBT|20260116|11:17:02|S|100|13.015000||
B|RACE|20260116|11:17:02|S|2|348.950000||
B|SNDK|20260116|11:17:02|S|5|401.760000||
B|TSLL|20260116|11:17:02|S|200|17.945000||
B|TSLL|20260116|11:17:02|S|1300|17.945000||
B|VKTX|20260116|11:17:02|S|50|32.820000||
B|ADUR|20260116|11:17:03|S|14|14.120000||
B|APLD|20260116|11:17:03|S|200|36.045000||
B|BWXT|20260116|11:17:03|S|200|219.670000||
B|ONDS|20260116|11:17:03|S|200|12.635000||
B|RIOT|20260116|11:17:03|S|100|18.360000||
B|CALM|20260116|11:17:04|S|4|76.458300||
B|KO|20260116|11:17:04|S|100|70.375000||
B|OKLO|20260116|11:17:04|S|50|94.186300||
B|PBR|20260116|11:17:04|S|8|12.680000||
B|RGTI|20260116|11:17:04|S|8|25.780000||
B|RGTI|20260116|11:17:04|S|800|25.780000||
B|SNAP|20260116|11:17:04|S|100|7.589300||
B|TSLA|20260116|11:17:04|S|120|438.070000||
B|EOSE|20260116|11:17:05|S|100|17.440000||
B|ONDS|20260116|11:17:05|S|200|12.645000||
B|PTIR|20260116|11:17:05|S|5|25.165000||
B|RGTI|20260116|11:17:05|S|92|25.780000||
B|RGTI|20260116|11:17:05|S|146|25.780000||
B|RGTI|20260116|11:17:05|S|400|25.780000||
B|RGTI|20260116|11:17:05|S|400|25.780000||
B|RGTI|20260116|11:17:05|S|1200|25.780000||
B|VERO|20260116|11:17:05|S|100|11.240000||
B|ZSL|20260116|11:17:05|S|100|3.165000||
B|AAPL|20260116|11:17:06|S|50|256.510000||
B|IREN|20260116|11:17:06|S|11|56.265000||
B|LMT|20260116|11:17:06|S|5|581.373500||
B|NVDA|20260116|11:17:06|S|60|187.750000||
B|ONDS|20260116|11:17:06|S|5|12.645000||
B|PEN|20260116|11:17:06|S|40|351.050000||
B|PRSO|20260116|11:17:06|S|39|1.115000||
B|PSLV|20260116|11:17:06|S|4|28.989600||
B|PSLV|20260116|11:17:06|S|100|28.990000||
B|TSLA|20260116|11:17:06|S|5|438.150000||
B|BITO|20260116|11:17:07|S|20|13.125000||
B|CMG|20260116|11:17:07|S|20|40.445000||
B|MOS|20260116|11:17:07|S|50|26.505000||
B|MSTR|20260116|11:17:07|S|20|171.126200||
B|MSTR|20260116|11:17:07|S|20|171.130000||
B|ONDS|20260116|11:17:07|S|100|12.645000||
B|RGTI|20260116|11:17:07|S|1|25.782700||
B|SHV|20260116|11:17:07|S|20|110.320000||
B|SNDK|20260116|11:17:07|S|1|402.080000||
B|TSLA|20260116|11:17:07|S|5|438.160000||
B|TSLA|20260116|11:17:07|S|80|438.160000||
B|TSLA|20260116|11:17:07|S|100|438.150000||
B|TSLL|20260116|11:17:07|S|10|17.949600||
B|AMBO|20260116|11:17:08|S|1|2.620000||
B|IGV|20260116|11:17:08|S|9|98.657400||
B|IONQ|20260116|11:17:08|S|100|50.910000||
B|IONQ|20260116|11:17:08|S|700|50.910000||
B|QBTX|20260116|11:17:08|S|100|41.880000||
B|VERO|20260116|11:17:08|S|48|11.265000||
B|WPM|20260116|11:17:08|S|1|133.650000||
B|BIYA|20260116|11:17:09|S|42|6.550000||
B|BLOK|20260116|11:17:09|S|5|65.500000||
B|CIFR|20260116|11:17:09|S|100|18.955000||
B|GLD|20260116|11:17:09|S|48|421.739100||
B|MARA|20260116|11:17:09|S|100|11.185000||
B|OKLO|20260116|11:17:09|S|25|94.470000||
B|OKLO|20260116|11:17:09|S|40|94.465100||
B|OKLO|20260116|11:17:09|S|40|94.470000||
B|OKLO|20260116|11:17:09|S|150|94.470000||
B|OKLO|20260116|11:17:09|S|300|94.460000||
B|ONDS|20260116|11:17:09|S|24|12.645000||
B|ONDS|20260116|11:17:09|S|100|12.645000||
B|ONDS|20260116|11:17:09|S|100|12.645000||
B|SNDK|20260116|11:17:09|S|18|402.033500||
B|ABEV|20260116|11:17:10|S|160|2.585000||
B|ACB|20260116|11:17:10|S|50|4.235000||
B|ASTS|20260116|11:17:10|S|400|114.090000||
B|CHKP|20260116|11:17:10|S|202|186.660000||
B|ONDS|20260116|11:17:10|S|203|12.660000||
B|QQQ|20260116|11:17:10|S|300|621.345000||
B|RGTZ|20260116|11:17:10|S|100|14.730000||
B|RKLB|20260116|11:17:10|S|29|97.217300||
B|URA|20260116|11:17:10|S|2|54.240000||
B|XOM|20260116|11:17:10|S|100|129.649000||
B|AA|20260116|11:17:11|S|100|61.700000||
B|AMAT|20260116|11:17:11|S|3|323.681000||
B|AMD|20260116|11:17:11|S|25|233.060000||
B|GLXY|20260116|11:17:11|S|50|34.121800||
B|LUNR|20260116|11:17:11|S|100|21.810000||
B|SLV|20260116|11:17:11|S|300|79.965000||
B|SNDK|20260116|11:17:11|S|4|402.150000||
B|TEM|20260116|11:17:11|S|5|70.388200||
B|TEM|20260116|11:17:11|S|5|70.390000||
B|URA|20260116|11:17:11|S|8|54.235000||
B|VERO|20260116|11:17:11|S|100|11.340000||
B|VERO|20260116|11:17:11|S|183|11.340000||
B|CLS|20260116|11:17:12|S|50|308.281000||
B|KRMN|20260116|11:17:12|S|100|110.700000||
B|NVDA|20260116|11:17:12|S|40|187.795000||
B|OKLO|20260116|11:17:12|S|40|94.510000||
B|OKLO|20260116|11:17:12|S|100|94.510000||
B|OPENZ|20260116|11:17:12|S|900|0.664400||
B|PLTR|20260116|11:17:12|S|20|173.610000||
B|RGTI|20260116|11:17:12|S|1|25.812700||
B|RGTI|20260116|11:17:12|S|100|25.820000||
B|TEAM|20260116|11:17:12|S|1|122.660000||
B|UWMC|20260116|11:17:12|S|100|6.015000||
B|AEVA|20260116|11:17:13|S|500|20.550000||
B|INTW|20260116|11:17:13|S|50|68.150000||
B|NOW|20260116|11:17:13|S|25|129.135000||
B|PCRX|20260116|11:17:13|S|50|19.575000||
B|RGTI|20260116|11:17:13|S|15|25.839300||
B|RGTI|20260116|11:17:13|S|100|25.830000||
B|RGTI|20260116|11:17:13|S|100|25.830000||
B|SNDK|20260116|11:17:13|S|66|402.290000||
B|SPY|20260116|11:17:13|S|1|692.415000||
B|TQQQ|20260116|11:17:13|S|1000|54.237300||
B|ZTS|20260116|11:17:13|S|9|124.774300||
B|AAPL|20260116|11:17:14|S|50|256.605000||
B|CIFR|20260116|11:17:14|S|2|18.962700||
B|FTNT|20260116|11:17:14|S|186|75.730000||
B|NFLX|20260116|11:17:14|S|22|88.155000||
B|NVDA|20260116|11:17:14|S|35|187.835000||
B|NVDA|20260116|11:17:14|S|135|187.840000||
B|OKLO|20260116|11:17:14|S|25|94.630000||
B|PLTR|20260116|11:17:14|S|80|173.660000||
B|MNST|20260116|11:17:15|S|39|78.310900||
B|ORGO|20260116|11:17:15|S|10|3.840000||
B|PLTR|20260116|11:17:15|S|44|173.660000||
B|QBTS|20260116|11:17:15|S|95|29.955000||
B|QBTS|20260116|11:17:15|S|100|29.950000||
B|QBTS|20260116|11:17:15|S|600|29.975000||
B|SMCI|20260116|11:17:15|S|50|31.565000||
B|TSLA|20260116|11:17:15|S|34|438.245000||
B|BXSL|20260116|11:17:16|S|50|26.235000||
B|CRM|20260116|11:17:16|S|3|228.935000||
B|FUTU|20260116|11:17:16|S|100|170.610000||
B|HELP|20260116|11:17:16|S|799|7.840000||
B|IONQ|20260116|11:17:16|S|100|51.070000||
B|IONZ|20260116|11:17:16|S|100|16.110000||
B|MSTR|20260116|11:17:16|S|10|170.950000||
B|OKLL|20260116|11:17:16|S|50|27.680000||
B|OKLL|20260116|11:17:16|S|150|27.676800||
B|AAPL|20260116|11:17:17|S|50|256.599000||
B|CCJ|20260116|11:17:17|S|100|117.540000||
B|PEP|20260116|11:17:17|S|45|146.100000||
B|QBTS|20260116|11:17:17|S|50|29.890000||
B|RDW|20260116|11:17:17|S|250|12.387500||
B|RGTI|20260116|11:17:17|S|1200|25.830000||
B|RGTZ|20260116|11:17:17|S|100|14.700000||
B|SMR|20260116|11:17:17|S|20|20.380000||
B|SNDK|20260116|11:17:17|S|25|402.400000||
B|AVB|20260116|11:17:18|S|2|180.030000||
B|FTNT|20260116|11:17:18|S|271|75.700000||
B|IONQ|20260116|11:17:18|S|150|50.990000||
B|SERV|20260116|11:17:18|S|50|15.260000||
B|APLD|20260116|11:17:19|S|1000|36.030000||
B|JL|20260116|11:17:19|S|40|6.230000||
B|MU|20260116|11:17:19|S|100|353.935000||
B|NVDA|20260116|11:17:19|S|100|187.835000||
B|PBR|20260116|11:17:19|S|200|12.675000||
B|PLTR|20260116|11:17:19|S|11|173.640000||
B|RGTI|20260116|11:17:19|S|1|25.812700||
B|SNDK|20260116|11:17:19|S|50|402.510000||
B|COHU|20260116|11:17:20|S|19|28.930000||
B|CRM|20260116|11:17:20|S|12|228.800000||
B|LION|20260116|11:17:20|S|50|9.385000||
B|LUNR|20260116|11:17:20|S|50|21.810000||
B|NBIL|20260116|11:17:20|S|100|14.100000||
B|NBIL|20260116|11:17:20|S|300|14.110000||
B|NBIL|20260116|11:17:20|S|400|14.100000||
B|NUKK|20260116|11:17:20|S|5|3.710000||
B|QUBT|20260116|11:17:20|S|100|13.115000||
B|QUBT|20260116|11:17:20|S|2000|13.120000||
B|QUBT|20260116|11:17:20|S|2000|13.130000||
B|RKLB|20260116|11:17:20|S|100|97.190000||
B|RR|20260116|11:17:20|S|1200|3.995000||
B|SNDK|20260116|11:17:20|S|52|402.635000||
B|ZTS|20260116|11:17:20|S|7|124.746800||
B|AEM|20260116|11:17:21|S|80|197.470000||
B|BMBL|20260116|11:17:21|S|500|3.645000||
B|FUTU|20260116|11:17:21|S|10|170.800000||
B|HIVE|20260116|11:17:21|S|300|3.480700||
B|IONQ|20260116|11:17:21|S|50|50.985000||
B|ONDS|20260116|11:17:21|S|200|12.659300||
B|QUBT|20260116|11:17:21|S|100|13.130000||
B|QUBT|20260116|11:17:21|S|100|13.150000||
B|QUBT|20260116|11:17:21|S|2000|13.140000||
B|TSLA|20260116|11:17:21|S|20|438.200000||
B|VERO|20260116|11:17:21|S|500|11.596800||
B|AMD|20260116|11:17:22|S|100|232.975000||
B|AMD|20260116|11:17:22|S|800|232.950000||
B|AMD|20260116|11:17:22|S|900|232.933000||
B|BMNU|20260116|11:17:22|S|3|5.679700||
B|IONQ|20260116|11:17:22|S|1|50.990000||
B|NBIS|20260116|11:17:22|S|100|106.105000||
B|OKLO|20260116|11:17:22|S|100|94.620000||
B|OKLO|20260116|11:17:22|S|182|94.650000||
B|PSLV|20260116|11:17:22|S|4|28.987400||
B|RKLB|20260116|11:17:22|S|1|97.207800||
B|SMR|20260116|11:17:22|S|10|20.345400||
B|SNDK|20260116|11:17:22|S|10|402.650000||
B|UMC|20260116|11:17:22|S|250|9.325000||
B|VERO|20260116|11:17:22|S|30|11.638000||
B|Z|20260116|11:17:22|S|100|69.380000||
B|ZTS|20260116|11:17:22|S|5|124.763500||
B|AMBO|20260116|11:17:23|S|1|2.620000||
B|FUTU|20260116|11:17:23|S|1|170.760000||
B|FUTU|20260116|11:17:23|S|1|170.825600||
B|GORO|20260116|11:17:23|S|500|1.186500||
B|PATH|20260116|11:17:23|S|200|14.725000||
B|QUBT|20260116|11:17:23|S|1|13.152700||
B|RDW|20260116|11:17:23|S|40|12.380000||
B|RIOT|20260116|11:17:23|S|10|18.327200||
B|ZS|20260116|11:17:23|S|3|212.569000||
B|CIFR|20260116|11:17:24|S|2|18.962700||
B|CRH|20260116|11:17:24|S|30|122.441000||
B|EME|20260116|11:17:24|S|33|704.710000||
B|HSAI|20260116|11:17:24|S|401|28.340000||
B|LEA|20260116|11:17:24|S|20|121.255000||
B|META|20260116|11:17:24|S|1|623.910000||
B|QQQ|20260116|11:17:24|S|1|621.355000||
B|SMR|20260116|11:17:24|S|10|20.345400||
B|AEVA|20260116|11:17:25|S|200|20.525000||
B|CMCSA|20260116|11:17:25|S|1|27.727300||
B|CRCG|20260116|11:17:25|S|100|2.400000||
B|CRCG|20260116|11:17:25|S|200|2.400000||
B|FJET|20260116|11:17:25|S|200|11.520000||
B|IESC|20260116|11:17:25|S|2|454.771000||
B|ONDS|20260116|11:17:25|S|6|12.669300||
B|ONDS|20260116|11:17:25|S|30|12.669300||
B|PTEN|20260116|11:17:25|S|50|7.051500||
B|QQQ|20260116|11:17:25|S|1600|621.345000||
B|RGTI|20260116|11:17:25|S|1|25.822700||
B|SNDK|20260116|11:17:25|S|52|402.800000||
B|UMAC|20260116|11:17:25|S|40|18.640000||
B|ASTS|20260116|11:17:26|S|50|114.245000||
B|CLS|20260116|11:17:26|S|2|308.531000||
B|CLS|20260116|11:17:26|S|3|308.540000||
B|CVBF|20260116|11:17:26|S|20|19.840000||
B|GEV|20260116|11:17:26|S|71|689.285000||
B|KTOS|20260116|11:17:26|S|25|131.510000||
B|LUNR|20260116|11:17:26|S|50|21.824500||
B|MELI|20260116|11:17:26|S|1|2088.280000||
B|O|20260116|11:17:26|S|40|61.125000||
B|ONDS|20260116|11:17:26|S|100|12.675000||
B|RR|20260116|11:17:26|S|50|3.995000||
B|VERO|20260116|11:17:26|S|57|11.525000||
B|CRESY|20260116|11:17:27|S|1|12.398500||
B|FUTU|20260116|11:17:27|S|24|170.723900||
B|KGLD|20260116|11:17:27|S|94|32.243000||
B|META|20260116|11:17:27|S|2|623.976100||
B|QUBX|20260116|11:17:27|S|5|34.520000||
B|SLV|20260116|11:17:27|S|5|79.919300||
B|SLV|20260116|11:17:27|S|70|79.919300||
B|VXX|20260116|11:17:27|S|250|26.290700||
B|XNET|20260116|11:17:27|S|86|7.630000||
B|ZM|20260116|11:17:27|S|37|81.500000||
B|AAPL|20260116|11:17:28|S|20|256.619300||
B|AEVA|20260116|11:17:28|S|100|20.525000||
B|APLD|20260116|11:17:28|S|100|36.090000||
B|ASX|20260116|11:17:28|S|20|19.439300||
B|CIFR|20260116|11:17:28|S|48|18.989000||
B|CLS|20260116|11:17:28|S|50|308.951000||
B|IONQ|20260116|11:17:28|S|100|51.020000||
B|KHC|20260116|11:17:28|S|60|23.600000||
B|LUMN|20260116|11:17:28|S|100|8.505000||
B|NVDA|20260116|11:17:28|S|100|187.855000||
B|RGTI|20260116|11:17:28|S|1|25.832700||
B|SLV|20260116|11:17:28|S|9|79.919300||
B|SLV|20260116|11:17:28|S|187|79.925000||
B|SPY|20260116|11:17:28|S|200|692.410000||
B|TSLA|20260116|11:17:28|S|80|438.270000||
B|VXUS|20260116|11:17:28|S|20|78.500000||
B|APP|20260116|11:17:29|S|5|588.751000||
B|APP|20260116|11:17:29|S|5|588.760000||
B|HUT|20260116|11:17:29|S|130|57.880000||
B|IONQ|20260116|11:17:29|S|7|51.070000||
B|QUBT|20260116|11:17:29|S|100|13.165000||
B|SLV|20260116|11:17:29|S|12|79.919300||
B|SOXL|20260116|11:17:29|S|138|60.699100||
B|BIYA|20260116|11:17:30|S|100|6.530000||
B|IONQ|20260116|11:17:30|S|7|51.180000||
B|IONQ|20260116|11:17:30|S|10|51.189100||
B|IONQ|20260116|11:17:30|S|200|51.185000||
B|IONZ|20260116|11:17:30|S|4|16.000000||
B|MA|20260116|11:17:30|S|1|541.630000||
B|RGTI|20260116|11:17:30|S|1|25.882700||
B|SERV|20260116|11:17:30|S|100|15.340000||
B|SERV|20260116|11:17:30|S|116|15.333200||
B|SLV|20260116|11:17:30|S|187|79.925000||
B|SMR|20260116|11:17:30|S|100|20.425000||
B|TSLA|20260116|11:17:30|S|35|438.251200||
B|CIFR|20260116|11:17:31|S|500|18.995000||
B|IONQ|20260116|11:17:31|S|10|51.148300||
B|IONQ|20260116|11:17:31|S|10|51.150000||
B|MARA|20260116|11:17:31|S|280|11.195000||
B|MU|20260116|11:17:31|S|100|354.330000||
B|MU|20260116|11:17:31|S|100|354.440000||
B|NVO|20260116|11:17:31|S|100|60.725000||
B|PLUG|20260116|11:17:31|S|75|2.360000||
B|SLV|20260116|11:17:31|S|132|79.919300||
B|TSLA|20260116|11:17:31|S|34|438.231700||
B|VERO|20260116|11:17:31|S|45|12.170000||
B|WDC|20260116|11:17:31|S|80|218.680000||
B|CDE|20260116|11:17:32|S|50|21.457500||
B|DOCU|20260116|11:17:32|S|20|57.900000||
B|MDLZ|20260116|11:17:32|S|50|57.122400||
B|MOS|20260116|11:17:32|S|50|26.519200||
B|OKLO|20260116|11:17:32|S|28|94.990000||
B|ONDL|20260116|11:17:32|S|20|41.410000||
B|RGTI|20260116|11:17:32|S|47|25.895000||
B|APTV|20260116|11:17:33|S|100|80.050000||
B|BABA|20260116|11:17:33|S|5|164.510000||
B|BITF|20260116|11:17:33|S|500|2.970000||
B|HL|20260116|11:17:33|S|100|25.290000||
B|HL|20260116|11:17:33|S|600|25.292400||
B|INCY|20260116|11:17:33|S|5|106.723800||
B|INCY|20260116|11:17:33|S|30|106.815000||
B|INCY|20260116|11:17:33|S|81|106.690000||
B|MU|20260116|11:17:33|S|1|354.350000||
B|OKLO|20260116|11:17:33|S|150|94.950000||
B|ONDL|20260116|11:17:33|S|400|41.400000||
B|ONDS|20260116|11:17:33|S|500|12.720000||
B|RGTI|20260116|11:17:33|S|20|25.900000||
B|SLV|20260116|11:17:33|S|2|79.902000||
B|SPY|20260116|11:17:33|S|2|692.375000||
B|VYM|20260116|11:17:33|S|3|148.869300||
B|WLDN|20260116|11:17:33|S|30|133.177000||
B|ALAB|20260116|11:17:34|S|286|184.110000||
B|CVS|20260116|11:17:34|S|1|79.490000||
B|GME|20260116|11:17:34|S|100|21.280000||
B|IONZ|20260116|11:17:34|S|30|16.050000||
B|OKLL|20260116|11:17:34|S|14|27.827900||
B|OKLL|20260116|11:17:34|S|336|27.830000||
B|OKLL|20260116|11:17:34|S|600|27.800000||
B|QXO|20260116|11:17:34|S|100|23.785000||
B|RDDT|20260116|11:17:34|S|50|231.341000||
B|SMH|20260116|11:17:34|S|1|400.388000||
B|TQQQ|20260116|11:17:34|S|100|54.240000||
B|TSM|20260116|11:17:34|S|25|343.260000||
B|BMNR|20260116|11:17:35|S|100|30.595000||
B|MARA|20260116|11:17:35|S|117|11.195000||
B|NVO|20260116|11:17:35|S|100|60.725000||
B|RGTI|20260116|11:17:35|S|100|25.870000||
B|TSM|20260116|11:17:35|S|3|343.260000||
B|AMPX|20260116|11:17:36|S|100|11.050000||
B|AMZN|20260116|11:17:36|S|2|238.000000||
B|AVAV|20260116|11:17:36|S|20|402.000000||
B|CAG|20260116|11:17:36|S|100|17.145000||
B|CEG|20260116|11:17:36|S|2|310.400000||
B|GRAB|20260116|11:17:36|S|88|4.475000||
B|INTC|20260116|11:17:36|S|125|47.090000||
B|RGTI|20260116|11:17:36|S|1|25.872700||
B|RXRX|20260116|11:17:36|S|37|4.790700||
B|SLV|20260116|11:17:36|S|150|79.925000||
B|VEU|20260116|11:17:36|S|3|76.595000||
B|XLY|20260116|11:17:36|S|45|122.450700||
B|FCX|20260116|11:17:37|S|70|58.600000||
B|LQDA|20260116|11:17:37|S|5|40.170000||
B|ONDS|20260116|11:17:37|S|200|12.715000||
B|ONDS|20260116|11:17:37|S|200|12.715000||
B|QQQM|20260116|11:17:37|S|3|255.854500||
B|RKLB|20260116|11:17:37|S|30|97.227800||
B|SID|20260116|11:17:37|S|200|1.780000||
B|SID|20260116|11:17:37|S|304|1.780000||
B|SNDK|20260116|11:17:37|S|10|402.780000||
B|TSLL|20260116|11:17:37|S|450|17.955000||
B|XAIR|20260116|11:17:37|S|2000|1.920000||
B|ABCB|20260116|11:17:38|S|49|80.530000||
B|NTLA|20260116|11:17:38|S|43|12.590000||
B|OKLO|20260116|11:17:38|S|1|94.965400||
B|ONDS|20260116|11:17:38|S|200|12.715000||
B|PDD|20260116|11:17:38|S|7|105.615000||
B|SID|20260116|11:17:38|S|272|1.780000||
B|SID|20260116|11:17:38|S|1352|1.780000||
B|SLV|20260116|11:17:38|S|2|79.935000||
B|SNDK|20260116|11:17:38|S|2|402.950000||
B|AG|20260116|11:17:39|S|400|20.180000||
B|AG|20260116|11:17:39|S|600|20.180500||
B|APTV|20260116|11:17:39|S|100|80.040000||
B|ASTS|20260116|11:17:39|S|500|114.210000||
B|BCE|20260116|11:17:39|S|10|23.999300||
B|CEG|20260116|11:17:39|S|47|310.410000||
B|CPXR|20260116|11:17:39|S|9|27.441300||
B|CRM|20260116|11:17:39|S|4|228.895000||
B|GLD|20260116|11:17:39|S|100|421.680000||
B|NFLX|20260116|11:17:39|S|3|88.135000||
B|ONDS|20260116|11:17:39|S|50|12.705000||
B|RDW|20260116|11:17:39|S|40|12.410000||
B|AVAV|20260116|11:17:40|S|2|402.170000||
B|CMCSA|20260116|11:17:40|S|15|27.719300||
B|CRWV|20260116|11:17:40|S|100|98.810000||
B|GOOGL|20260116|11:17:40|S|1|329.745000||
B|IONQ|20260116|11:17:40|S|100|51.045000||
B|MU|20260116|11:17:40|S|30|354.484400||
B|OKLO|20260116|11:17:40|S|100|94.880000||
B|Q|20260116|11:17:40|S|13|98.570000||
B|URNM|20260116|11:17:40|S|200|69.840000||
B|VTI|20260116|11:17:40|S|53|342.305000||
B|AAPL|20260116|11:17:41|S|2|256.569100||
B|AMZN|20260116|11:17:41|S|1|238.020000||
B|AVGO|20260116|11:17:41|S|2|347.620000||
B|IONQ|20260116|11:17:41|S|17|50.960000||
B|MSFT|20260116|11:17:41|S|1|459.655000||
B|RGTI|20260116|11:17:41|S|8|25.740700||
B|SILJ|20260116|11:17:41|S|100|32.545000||
B|SMR|20260116|11:17:41|S|100|20.415000||
B|SMR|20260116|11:17:41|S|200|20.400000||
B|ABCL|20260116|11:17:42|S|50|4.307300||
B|CHKP|20260116|11:17:42|S|34|186.870000||
B|IBOC|20260116|11:17:42|S|54|70.470000||
B|SARO|20260116|11:17:42|S|100|32.210000||
B|SBUX|20260116|11:17:42|S|20|92.880000||
B|TSLA|20260116|11:17:42|S|50|438.180000||
B|UL|20260116|11:17:42|S|1|63.859300||
B|ZM|20260116|11:17:42|S|44|81.580000||
B|ASTS|20260116|11:17:43|S|7|114.170000||
B|CDE|20260116|11:17:43|S|4|21.455000||
B|CEG|20260116|11:17:43|S|50|310.390000||
B|CEG|20260116|11:17:43|S|100|310.390000||
B|CELH|20260116|11:17:43|S|6|54.320000||
B|CEPU|20260116|11:17:43|S|99|15.499400||
B|CRWV|20260116|11:17:43|S|526|98.750000||
B|DLO|20260116|11:17:43|S|100|14.220000||
B|IBRX|20260116|11:17:43|S|193|5.145000||
B|KTOS|20260116|11:17:43|S|100|131.750000||
B|TSLL|20260116|11:17:43|S|25|17.960000||
B|Z|20260116|11:17:43|S|100|69.370000||
B|AAPL|20260116|11:17:44|S|200|256.557200||
B|AMD|20260116|11:17:44|S|23|233.110000||
B|AMD|20260116|11:17:44|S|300|233.080000||
B|CPNG|20260116|11:17:44|S|100|21.615000||
B|JFBR|20260116|11:17:44|S|228|1.600000||
B|MAGS|20260116|11:17:44|S|50|65.065000||
B|OKLO|20260116|11:17:44|S|50|94.810000||
B|SMCI|20260116|11:17:44|S|32|31.535000||
B|TQQQ|20260116|11:17:44|S|60|54.240000||
B|CDE|20260116|11:17:45|S|50|21.465000||
B|DT|20260116|11:17:45|S|10|39.920000||
B|NNE|20260116|11:17:45|S|1200|36.290000||
B|ORCL|20260116|11:17:45|S|53|188.220000||
B|ORCL|20260116|11:17:45|S|100|188.200000||
B|ORCL|20260116|11:17:45|S|100|188.220000||
B|ORCL|20260116|11:17:45|S|140|188.200000||
B|ZTO|20260116|11:17:45|S|1|22.015000||
B|ZTO|20260116|11:17:45|S|1|22.015000||
B|ZTO|20260116|11:17:45|S|1|22.015000||
B|ZTO|20260116|11:17:45|S|19|22.015000||
B|ACHR|20260116|11:17:46|S|300|9.120700||
B|AIRO|20260116|11:17:46|S|24|13.520000||
B|ASTS|20260116|11:17:46|S|100|114.110000||
B|CLS|20260116|11:17:46|S|10|309.091000||
B|EOG|20260116|11:17:46|S|20|105.829500||
B|GLD|20260116|11:17:46|S|5|421.789000||
B|PLAB|20260116|11:17:46|S|10|34.323300||
B|ABEV|20260116|11:17:47|S|20|2.585000||
B|LUV|20260116|11:17:47|S|19|43.042700||
B|LUV|20260116|11:17:47|S|20|43.042000||
B|NVDA|20260116|11:17:47|S|4|187.810000||
B|NVO|20260116|11:17:47|S|300|60.730000||
B|ONDS|20260116|11:17:47|S|250|12.719300||
B|PATH|20260116|11:17:47|S|300|14.730000||
B|RGTI|20260116|11:17:47|S|380|25.760000||
B|SATL|20260116|11:17:47|S|100|3.730000||
B|SERV|20260116|11:17:47|S|50|15.310000||
B|SIRI|20260116|11:17:47|S|100|20.355000||
B|SLV|20260116|11:17:47|S|400|80.029200||
B|TCOM|20260116|11:17:47|S|33|61.970000||
B|CIFR|20260116|11:17:48|S|6|19.070000||
B|DUOL|20260116|11:17:48|S|35|151.649600||
B|EWBC|20260116|11:17:48|S|38|115.040000||
B|IREN|20260116|11:17:48|S|100|56.220000||
B|MBLY|20260116|11:17:48|S|25|10.725000||
B|NVDA|20260116|11:17:48|S|100|187.785000||
B|OKLO|20260116|11:17:48|S|40|94.670000||
B|RGTI|20260116|11:17:48|S|1|25.762700||
B|TSLA|20260116|11:17:48|S|60|438.150000||
B|UBER|20260116|11:17:48|S|25|84.099000||
B|VERO|20260116|11:17:48|S|50|11.755000||
B|ACN|20260116|11:17:49|S|1|284.912500||
B|ANET|20260116|11:17:49|S|38|130.420000||
B|IONQ|20260116|11:17:49|S|3|50.910000||
B|ONDS|20260116|11:17:49|S|200|12.745000||
B|PSLV|20260116|11:17:49|S|100|29.020000||
B|PSLV|20260116|11:17:49|S|400|29.019300||
B|SLV|20260116|11:17:49|S|160|80.040000||
B|SNDK|20260116|11:17:49|S|5|402.910000||
B|SNDK|20260116|11:17:49|S|5|402.910000||
B|SNDK|20260116|11:17:49|S|32|402.910000||
B|WY|20260116|11:17:49|S|300|27.140000||
B|XAR|20260116|11:17:49|S|4|294.080000||
B|AEVA|20260116|11:17:50|S|33|20.600000||
B|AGQ|20260116|11:17:50|S|25|236.670000||
B|BAC|20260116|11:17:50|S|10|52.788800||
B|MRNA|20260116|11:17:50|S|10|41.567100||
B|NNBR|20260116|11:17:50|S|11|1.452300||
B|OKLL|20260116|11:17:50|S|8|27.670000||
B|OKLO|20260116|11:17:50|S|105|94.690000||
B|PTIR|20260116|11:17:50|S|1|25.219300||
B|VOO|20260116|11:17:50|S|4|636.780000||
B|AMPX|20260116|11:17:51|S|100|11.040000||
B|APLD|20260116|11:17:51|S|50|36.165000||
B|EOSE|20260116|11:17:51|S|15|17.489300||
B|IBRX|20260116|11:17:51|S|496|5.145000||
B|ONDS|20260116|11:17:51|S|200|12.740000||
B|SLV|20260116|11:17:51|S|150|80.025000||
B|IONQ|20260116|11:17:52|S|100|50.930000||
B|KWEB|20260116|11:17:52|S|177|35.570000||
B|NFLX|20260116|11:17:52|S|5|88.135000||
B|NOC|20260116|11:17:52|S|20|662.650000||
B|TQQQ|20260116|11:17:52|S|8|54.240000||
B|VLO|20260116|11:17:52|S|13|184.520000||
B|AVAV|20260116|11:17:53|S|70|401.520000||
B|BE|20260116|11:17:53|S|40|149.050000||
B|CRWV|20260116|11:17:53|S|100|98.730000||
B|CRWV|20260116|11:17:53|S|100|98.730000||
B|CRWV|20260116|11:17:53|S|1578|98.900000||
B|INTC|20260116|11:17:53|S|5|47.150700||
B|NOC|20260116|11:17:53|S|3|662.780000||
B|ONDS|20260116|11:17:53|S|300|12.735000||
B|ONDS|20260116|11:17:53|S|2000|12.735000||
B|TLN|20260116|11:17:53|S|160|391.615000||
B|UWMC|20260116|11:17:53|S|100|6.015000||
B|AMPX|20260116|11:17:54|S|900|11.049000||
B|CIFR|20260116|11:17:54|S|22|19.057500||
B|HUT|20260116|11:17:54|S|1|58.067000||
B|KO|20260116|11:17:54|S|50|70.385000||
B|MAN|20260116|11:17:54|S|100|30.120000||
B|NGG|20260116|11:17:54|S|20|80.420000||
B|NNE|20260116|11:17:54|S|20|36.250000||
B|PRFX|20260116|11:17:54|S|300|1.190000||
B|SNDK|20260116|11:17:54|S|68|402.910000||
B|UMAC|20260116|11:17:54|S|20|18.660000||
B|APLD|20260116|11:17:55|S|20|36.133000||
B|FLY|20260116|11:17:55|S|100|33.965000||
B|GRAB|20260116|11:17:55|S|983|4.475000||
B|MSTR|20260116|11:17:55|S|10|171.310000||
B|NEM|20260116|11:17:55|S|100|113.630000||
B|QLD|20260116|11:17:55|S|1200|71.839600||
B|Z|20260116|11:17:55|S|100|69.207100||
B|ZM|20260116|11:17:55|S|36|81.580000||
B|CHTR|20260116|11:17:56|S|2|192.016300||
B|FCX|20260116|11:17:56|S|194|58.625100||
B|GOOGL|20260116|11:17:56|S|50|329.697500||
B|ORCL|20260116|11:17:56|S|5|188.238400||
B|POWL|20260116|11:17:56|S|1|439.500000||
B|QBTS|20260116|11:17:56|S|100|29.880000||
B|RGTI|20260116|11:17:56|S|1|25.762700||
B|ASTS|20260116|11:17:57|S|200|114.210000||
B|BMNU|20260116|11:17:57|S|497|5.699700||
B|CRWV|20260116|11:17:57|S|52|98.890000||
B|CRWV|20260116|11:17:57|S|348|98.890000||
B|GLXY|20260116|11:17:57|S|75|34.211000||
B|IWM|20260116|11:17:57|S|400|266.200000||
B|MU|20260116|11:17:57|S|12|354.385800||
B|MU|20260116|11:17:57|S|13|354.390000||
B|PSLV|20260116|11:17:57|S|50|29.039300||
B|SMCI|20260116|11:17:57|S|30|31.535000||
B|ASTS|20260116|11:17:58|S|1000|114.210000||
B|CEG|20260116|11:17:58|S|5|310.370000||
B|CEG|20260116|11:17:58|S|10|310.370000||
B|HL|20260116|11:17:58|S|100|25.335000||
B|MSTR|20260116|11:17:58|S|90|171.370000||
B|OKLO|20260116|11:17:58|S|10|94.780000||
B|PLTR|20260116|11:17:58|S|10|173.895000||
B|PLTR|20260116|11:17:58|S|90|173.890000||
B|SLV|20260116|11:17:58|S|400|80.079500||
B|SPY|20260116|11:17:58|S|5|692.392700||
B|WGMI|20260116|11:17:58|E|191|50.630000||
B|Z|20260116|11:17:58|S|100|69.410000||
B|ZS|20260116|11:17:58|S|6|212.596100||
B|AEVA|20260116|11:17:59|S|100|20.650000||
B|CRWV|20260116|11:17:59|S|15|99.046200||
B|NBIS|20260116|11:17:59|S|100|106.290000||
B|PBR|20260116|11:17:59|S|100|12.675000||
B|PLTR|20260116|11:17:59|S|50|173.910000||
B|SMH|20260116|11:17:59|S|11|400.440000||
B|TQQQ|20260116|11:17:59|S|15|54.250000||
B|ASTS|20260116|11:18:00|S|25|114.314500||
B|AXP|20260116|11:18:00|S|1|364.854000||
B|CRCL|20260116|11:18:00|S|20|77.400000||
B|FIGR|20260116|11:18:00|S|42|72.450000||
B|FIGR|20260116|11:18:00|S|1167|72.460000||
B|GDXD|20260116|11:18:00|S|300|5.905000||
B|HBM|20260116|11:18:00|S|23|22.445000||
B|IONQ|20260116|11:18:00|S|100|50.960000||
B|IONQ|20260116|11:18:00|S|510|50.950000||
B|IONQ|20260116|11:18:00|S|1500|50.950000||
B|IONX|20260116|11:18:00|S|163|27.028000||
B|MU|20260116|11:18:00|S|41|354.450000||
B|PHYS|20260116|11:18:00|S|20|35.050700||
B|QBTS|20260116|11:18:00|S|90|29.894500||
B|QXO|20260116|11:18:00|S|100|23.765000||
B|RIVN|20260116|11:18:00|S|1|16.767300||
B|RKLB|20260116|11:18:00|S|8|97.410000||
B|RR|20260116|11:18:00|S|10|4.020000||
B|SMR|20260116|11:18:00|S|100|20.445000||
B|SNDK|20260116|11:18:00|S|50|403.200000||
B|SNDK|20260116|11:18:00|S|50|403.200000||
B|ADBE|20260116|11:18:01|S|1|296.637700||
B|ADBE|20260116|11:18:01|S|2|296.640000||
B|AUGO|20260116|11:18:01|S|18|60.410000||
B|AVAV|20260116|11:18:01|S|3|401.430000||
B|COHR|20260116|11:18:01|S|5|193.115000||
B|ONDS|20260116|11:18:01|S|100|12.735000||
B|ONDS|20260116|11:18:01|S|200|12.739200||
B|PDD|20260116|11:18:01|S|2|105.608200||
B|PLTR|20260116|11:18:01|S|1|173.881500||
B|PLTR|20260116|11:18:01|S|9|173.900000||
B|PLTR|20260116|11:18:01|S|69|173.920000||
B|SMR|20260116|11:18:01|S|20|20.449100||
B|SMR|20260116|11:18:01|S|100|20.450000||
B|SUSB|20260116|11:18:01|S|67|25.236800||
B|GLL|20260116|11:18:02|S|44|23.100000||
B|KTOS|20260116|11:18:02|S|800|131.850000||
B|NBIS|20260116|11:18:02|S|150|106.420000||
B|NBIS|20260116|11:18:02|S|500|106.410000||
B|PEN|20260116|11:18:02|S|40|351.010000||
B|RR|20260116|11:18:02|S|1100|4.015000||
B|SNDK|20260116|11:18:02|S|10|403.250000||
B|UMAC|20260116|11:18:02|S|80|18.660000||
B|CEG|20260116|11:18:03|S|20|310.370000||
B|CRWV|20260116|11:18:03|S|100|99.050000||
B|CRWV|20260116|11:18:03|S|400|99.050000||
B|HD|20260116|11:18:03|S|2|381.720000||
B|HD|20260116|11:18:03|S|25|381.720000||
B|IRE|20260116|11:18:03|S|100|12.390000||
B|ONDS|20260116|11:18:03|S|40|12.735000||
B|ONDS|20260116|11:18:03|S|100|12.735000||
B|RDW|20260116|11:18:03|S|80|12.438500||
B|AMD|20260116|11:18:04|S|30|233.107000||
B|AMD|20260116|11:18:04|S|100|233.086800||
B|ARKK|20260116|11:18:04|S|700|82.190000||
B|BMNR|20260116|11:18:04|S|50|30.695000||
B|COIN|20260116|11:18:04|S|40|239.000000||
B|IMSR|20260116|11:18:04|S|50|11.810000||
B|IMSR|20260116|11:18:04|S|100|11.800000||
B|NFLX|20260116|11:18:04|S|1|88.135000||
B|RDW|20260116|11:18:04|S|100|12.436600||
B|SCHW|20260116|11:18:04|S|61|104.045000||
B|SMR|20260116|11:18:04|S|400|20.460000||
B|SYM|20260116|11:18:04|S|1|67.767500||
B|UMAC|20260116|11:18:04|S|50|18.690000||
B|UMAC|20260116|11:18:04|S|100|18.670000||
B|BRK/B|20260116|11:18:05|S|2|494.010000||
B|CDE|20260116|11:18:05|S|1|21.506500||
B|CIFR|20260116|11:18:05|S|20|19.090000||
B|EXK|20260116|11:18:05|S|50|11.145000||
B|KTOS|20260116|11:18:05|S|1|131.880000||
B|NFLX|20260116|11:18:05|S|90|88.135000||
B|NIKL|20260116|11:18:05|S|300|18.530000||
B|QQQ|20260116|11:18:05|S|400|621.445000||
B|SMR|20260116|11:18:05|S|100|20.460000||
B|AMD|20260116|11:18:06|S|1|233.090000||
B|HON|20260116|11:18:06|S|100|220.190000||
B|PM|20260116|11:18:06|S|24|173.010000||
B|PSMT|20260116|11:18:06|S|26|139.200000||
B|RDW|20260116|11:18:06|S|310|12.440000||
B|RKLB|20260116|11:18:06|S|20|97.350000||
B|RKLB|20260116|11:18:06|S|25|97.335000||
B|SLV|20260116|11:18:06|S|50|80.090000||
B|SMR|20260116|11:18:06|S|1|20.410000||
B|TSM|20260116|11:18:06|S|12|343.390000||
B|VST|20260116|11:18:06|S|2|169.645000||
B|BE|20260116|11:18:07|S|300|149.110000||
B|CEG|20260116|11:18:07|S|1|310.245000||
B|EQT|20260116|11:18:07|S|50|50.665200||
B|ESE|20260116|11:18:07|S|17|220.000000||
B|HOOD|20260116|11:18:07|S|10|108.260000||
B|HUT|20260116|11:18:07|S|100|57.900000||
B|IONQ|20260116|11:18:07|S|50|50.870000||
B|PLTR|20260116|11:18:07|S|120|173.793200||
B|PLTR|20260116|11:18:07|S|200|173.800000||
B|PLTR|20260116|11:18:07|S|330|173.810000||
B|SMR|20260116|11:18:07|S|100|20.440000||
B|VERO|20260116|11:18:07|S|400|11.993600||
B|AMD|20260116|11:18:08|S|7|233.070000||
B|CEG|20260116|11:18:08|S|1|310.190000||
B|PSLV|20260116|11:18:08|S|150|29.027400||
B|SNDK|20260116|11:18:08|S|5|403.480000||
B|TDG|20260116|11:18:08|S|2|1461.720000||
B|TSLA|20260116|11:18:08|S|1|438.160000||
B|VG|20260116|11:18:08|S|50|8.300600||
B|ZM|20260116|11:18:08|S|18|81.580000||
B|ADBE|20260116|11:18:09|S|1|296.640000||
B|ADBE|20260116|11:18:09|S|7|296.647300||
B|BMNU|20260116|11:18:09|S|3|5.719800||
B|BOX|20260116|11:18:09|S|137|26.508800||
B|GEO|20260116|11:18:09|S|5|17.397300||
B|INSW|20260116|11:18:09|S|65|56.066000||
B|MSTR|20260116|11:18:09|S|100|171.690000||
B|MU|20260116|11:18:09|S|10|354.320000||
B|PLTR|20260116|11:18:09|S|100|173.770000||
B|RDW|20260116|11:18:09|S|200|12.449300||
B|TSLL|20260116|11:18:09|S|191|17.960000||
B|ADBE|20260116|11:18:10|S|1|296.640000||
B|ASTS|20260116|11:18:10|S|50|114.260000||
B|CUK|20260116|11:18:10|S|34|28.867400||
B|JOBY|20260116|11:18:10|S|25|15.985000||
B|NTLA|20260116|11:18:10|S|100|12.630000||
B|ONDS|20260116|11:18:10|S|100|12.715000||
B|RR|20260116|11:18:10|S|500|4.010000||
B|AGRO|20260116|11:18:11|S|100|8.250000||
B|HOOD|20260116|11:18:11|S|10|108.235000||
B|QUBT|20260116|11:18:11|S|100|13.065000||
B|AMD|20260116|11:18:12|S|2|233.070000||
B|BAX|20260116|11:18:12|S|100|20.090700||
B|CJMB|20260116|11:18:12|S|35|3.590000||
B|CPNG|20260116|11:18:12|S|100|21.610700||
B|HUT|20260116|11:18:12|S|144|57.980000||
B|HUT|20260116|11:18:12|S|150|57.980000||
B|ONDS|20260116|11:18:12|S|200|12.710000||
B|ONDS|20260116|11:18:12|S|200|12.715000||
B|PRCT|20260116|11:18:12|S|27|30.530000||
B|QUBT|20260116|11:18:12|S|1150|13.080000||
B|RDW|20260116|11:18:12|S|10|12.445000||
B|SCHE|20260116|11:18:12|S|32|34.065000||
B|SPXC|20260116|11:18:12|S|9|217.925000||
B|ADBE|20260116|11:18:13|S|1|296.640000||
B|HELP|20260116|11:18:13|S|100|7.900000||
B|MSTR|20260116|11:18:13|S|43|171.690000||
B|ONDS|20260116|11:18:13|S|250|12.705000||
B|RKLB|20260116|11:18:13|S|6|97.290000||
B|RKLB|20260116|11:18:13|S|100|97.290000||
B|RKLB|20260116|11:18:13|S|200|97.290000||
B|SCHA|20260116|11:18:13|S|49|30.575000||
B|UMAC|20260116|11:18:13|S|20|18.650000||
B|VYM|20260116|11:18:13|S|20|148.879300||
B|WLDN|20260116|11:18:13|S|10|133.655300||
B|XLE|20260116|11:18:13|S|2|47.720000||
B|Z|20260116|11:18:13|S|100|69.370000||
B|ACI|20260116|11:18:14|S|100|17.425000||
B|ASTS|20260116|11:18:14|S|800|114.200000||
B|ASTS|20260116|11:18:14|S|890|114.250000||
B|CVNA|20260116|11:18:14|S|60|462.370000||
B|CVNA|20260116|11:18:14|S|60|462.600000||
B|DDOG|20260116|11:18:14|S|9|120.480000||
B|DOCU|20260116|11:18:14|S|50|57.900000||
B|JOBY|20260116|11:18:14|S|300|15.962700||
B|NFLX|20260116|11:18:14|S|22|88.125000||
B|PCB|20260116|11:18:14|S|60|22.550000||
B|PLTR|20260116|11:18:14|S|50|173.770000||
B|PLTR|20260116|11:18:14|S|100|173.787900||
B|PLTR|20260116|11:18:14|S|100|173.800000||
B|PLTR|20260116|11:18:14|S|300|173.790000||
B|QXO|20260116|11:18:14|S|100|23.740700||
B|RKLB|20260116|11:18:14|S|20|97.290000||
B|SCHF|20260116|11:18:14|S|1|25.047500||
B|SEDG|20260116|11:18:14|S|44|33.950000||
B|TCOM|20260116|11:18:14|S|9|61.940000||
B|TTAN|20260116|11:18:14|S|500|90.350000||
B|VOO|20260116|11:18:14|S|1|636.716500||
B|ZS|20260116|11:18:14|S|3|212.634300||
B|AMD|20260116|11:18:15|S|2|232.955000||
B|APTV|20260116|11:18:15|S|100|80.040000||
B|BEN|20260116|11:18:15|S|37|26.162700||
B|BIOA|20260116|11:18:15|S|100|20.140000||
B|IONQ|20260116|11:18:15|S|50|50.800000||
B|MSTR|20260116|11:18:15|S|1|171.660000||
B|ONDS|20260116|11:18:15|S|50|12.700000||
B|PLTR|20260116|11:18:15|S|5|173.720000||
B|PTEN|20260116|11:18:15|S|20|7.051500||
B|SNDK|20260116|11:18:15|S|2|403.420000||
B|VKTX|20260116|11:18:15|S|35|32.808100||
B|BITX|20260116|11:18:16|S|108|32.065000||
B|NI|20260116|11:18:16|S|1|43.960000||
B|NUWE|20260116|11:18:16|S|125|2.070000||
B|ONDS|20260116|11:18:16|S|200|12.695000||
B|ONDS|20260116|11:18:16|S|250|12.695000||
B|QQQ|20260116|11:18:16|S|100|621.210000||
B|QXO|20260116|11:18:16|S|100|23.720700||
B|TQQQ|20260116|11:18:16|S|200|54.200000||
B|VERO|20260116|11:18:16|S|1000|12.370000||
B|ARM|20260116|11:18:17|S|25|106.385000||
B|FCEL|20260116|11:18:17|S|500|7.950000||
B|MSTR|20260116|11:18:17|S|5|171.590000||
B|PLTR|20260116|11:18:17|S|63|173.670000||
B|QXO|20260116|11:18:17|S|100|23.720700||
B|SLV|20260116|11:18:17|S|100|80.000000||
B|SQNS|20260116|11:18:17|S|25|5.491900||
B|SQQQ|20260116|11:18:17|S|900|66.540000||
B|TQQQ|20260116|11:18:17|S|5|54.199400||
B|ASYS|20260116|11:18:18|S|100|14.870000||
B|ONDS|20260116|11:18:18|S|448|12.695000||
B|QBTS|20260116|11:18:18|S|100|29.790000||
B|QBTS|20260116|11:18:18|S|2225|29.780000||
B|RBLX|20260116|11:18:18|S|2|88.710000||
B|SLV|20260116|11:18:18|S|27|79.980700||
B|VERO|20260116|11:18:18|S|200|12.520000||
B|BBAI|20260116|11:18:19|S|1000|6.305000||
B|BE|20260116|11:18:19|S|10|148.935000||
B|CRML|20260116|11:18:19|S|98|17.882000||
B|CRML|20260116|11:18:19|S|100|17.880000||
B|EE|20260116|11:18:19|S|33|33.410000||
B|INTC|20260116|11:18:19|S|3|46.983700||
B|KLAC|20260116|11:18:19|S|43|1559.560000||
B|NLR|20260116|11:18:19|S|20|148.080000||
B|NOV|20260116|11:18:19|S|85|17.990700||
B|NOV|20260116|11:18:19|S|200|17.995000||
B|NOV|20260116|11:18:19|S|1200|17.995000||
B|SOXL|20260116|11:18:19|S|1|60.600000||
B|ZM|20260116|11:18:19|S|1|81.540000||
B|ZM|20260116|11:18:19|S|2|81.540000||
B|BCAB|20260116|11:18:20|S|85|0.332900||
B|CRML|20260116|11:18:20|S|35|17.880000||
B|CRWV|20260116|11:18:20|S|22|98.945000||
B|GEV|20260116|11:18:20|S|72|687.951000||
B|GOOGL|20260116|11:18:20|S|2|329.645000||
B|KLAC|20260116|11:18:20|S|7|1559.780000||
B|NFLX|20260116|11:18:20|S|3|88.085000||
B|SNDK|20260116|11:18:20|S|88|403.420000||
B|SNDK|20260116|11:18:20|S|168|403.700000||
B|ACWI|20260116|11:18:21|S|1|144.935000||
B|AGX|20260116|11:18:21|S|1|377.000000||
B|BABX|20260116|11:18:21|S|17|44.327800||
B|CHWY|20260116|11:18:21|S|88|34.320000||
B|CRCL|20260116|11:18:21|S|141|77.388000||
B|IMNM|20260116|11:18:21|S|20|22.360000||
B|MP|20260116|11:18:21|S|200|68.880000||
B|MU|20260116|11:18:21|S|50|354.205100||
B|MU|20260116|11:18:21|S|50|354.210000||
B|PEN|20260116|11:18:21|S|40|351.000000||
B|TSLL|20260116|11:18:21|S|100|17.950000||
B|VERO|20260116|11:18:21|S|50|12.580000||
B|XLF|20260116|11:18:21|S|2|54.515000||
B|XLF|20260116|11:18:21|S|93|54.515000||
B|XLI|20260116|11:18:21|S|41|167.070700||
B|ADBE|20260116|11:18:22|S|16|296.707200||
B|ADBE|20260116|11:18:22|S|16|296.710000||
B|DIS|20260116|11:18:22|S|11|112.800000||
B|HIMS|20260116|11:18:22|S|100|31.510000||
B|HIMS|20260116|11:18:22|S|148|31.520000||
B|HIMX|20260116|11:18:22|S|100|8.795000||
B|INTC|20260116|11:18:22|S|10|46.995000||
B|OKLO|20260116|11:18:22|S|14|94.286100||
B|PLTR|20260116|11:18:22|S|6|173.690000||
B|QXO|20260116|11:18:22|S|78|23.720700||
B|SLV|20260116|11:18:22|S|140|79.970000||
B|SLV|20260116|11:18:22|S|150|79.975000||
B|VERO|20260116|11:18:22|S|71|12.657500||
B|BABA|20260116|11:18:23|S|1|164.460000||
B|BELFB|20260116|11:18:23|S|100|199.830000||
B|BELFB|20260116|11:18:23|S|100|200.010000||
B|BELFB|20260116|11:18:23|S|100|200.130000||
B|BELFB|20260116|11:18:23|S|200|200.180000||
B|FEZ|20260116|11:18:23|S|235|66.325000||
B|HUN|20260116|11:18:23|S|900|12.260000||
B|IONQ|20260116|11:18:23|S|2|50.870000||
B|IWM|20260116|11:18:23|S|493|266.100000||
B|MSFT|20260116|11:18:23|S|104|459.580000||
B|ORCL|20260116|11:18:23|S|25|188.235000||
B|RKLB|20260116|11:18:23|S|34|97.220000||
B|SERV|20260116|11:18:23|S|30|15.178100||
B|SNAP|20260116|11:18:23|S|720|7.595000||
B|ZETA|20260116|11:18:23|S|50|20.949300||
B|AES|20260116|11:18:24|S|100|14.390700||
B|APP|20260116|11:18:24|S|1|587.825000||
B|CRML|20260116|11:18:24|S|50|17.880000||
B|MSTR|20260116|11:18:24|S|40|171.480000||
B|NNE|20260116|11:18:24|S|15|36.099800||
B|ONDS|20260116|11:18:24|S|50|12.695000||
B|ONDS|20260116|11:18:24|S|100|12.695000||
B|VST|20260116|11:18:24|S|1|169.450000||
B|ASTS|20260116|11:18:25|S|50|114.092500||
B|AVAV|20260116|11:18:25|S|7|400.835000||
B|EQT|20260116|11:18:25|S|100|50.690000||
B|FIX|20260116|11:18:25|S|3|1136.570000||
B|IBRX|20260116|11:18:25|S|1200|5.125000||
B|NGG|20260116|11:18:25|S|3|80.380000||
B|ORCL|20260116|11:18:25|S|7|188.235000||
B|PLAB|20260116|11:18:25|S|174|34.323300||
B|SMR|20260116|11:18:25|S|30|20.385000||
B|STZ|20260116|11:18:25|S|1|156.155100||
B|VTI|20260116|11:18:25|S|30|342.239200||
B|ABEV|20260116|11:18:26|S|20|2.585000||
B|BLDR|20260116|11:18:26|S|100|129.090000||
B|GEV|20260116|11:18:26|S|140|687.750000||
B|LHX|20260116|11:18:26|S|100|343.800000||
B|OKLO|20260116|11:18:26|S|11|94.435000||
B|DBRG|20260116|11:18:27|S|100|15.350000||
B|EQT|20260116|11:18:27|S|100|50.708800||
B|LCID|20260116|11:18:27|S|500|10.077200||
B|NTLA|20260116|11:18:27|S|30|12.620000||
B|NVMI|20260116|11:18:27|S|120|444.600000||
B|QXO|20260116|11:18:27|S|100|23.720700||
B|RTX|20260116|11:18:27|S|25|201.200000||
B|T|20260116|11:18:27|S|10|23.415500||
B|TDG|20260116|11:18:27|S|3|1461.720000||
B|UBER|20260116|11:18:27|S|30|84.119100||
B|VERO|20260116|11:18:27|S|20|12.714000||
B|Z|20260116|11:18:27|S|200|69.232700||
B|BITO|20260116|11:18:28|S|50|13.130000||
B|GILD|20260116|11:18:28|S|10|123.380000||
B|INTU|20260116|11:18:28|S|10|537.760000||
B|KO|20260116|11:18:28|S|61|70.375000||
B|LRCX|20260116|11:18:28|S|1|223.690000||
B|QQQ|20260116|11:18:28|S|100|621.227600||
B|VERO|20260116|11:18:28|S|10|12.540000||
B|VXX|20260116|11:18:28|S|100|26.305000||
B|VXX|20260116|11:18:28|S|394|26.305000||
B|VXX|20260116|11:18:28|S|600|26.305000||
B|BIOA|20260116|11:18:29|S|100|20.140000||
B|EXK|20260116|11:18:29|S|60|11.119300||
B|IAUI|20260116|11:18:29|S|4|58.625000||
B|IREN|20260116|11:18:29|S|100|56.275000||
B|LHX|20260116|11:18:29|S|100|343.800000||
B|ONDS|20260116|11:18:29|S|20|12.697300||
B|ONDS|20260116|11:18:29|S|200|12.695000||
B|PBR|20260116|11:18:29|S|438|12.670800||
B|PBR|20260116|11:18:29|S|2362|12.675000||
B|PLUG|20260116|11:18:29|S|25|2.350000||
B|TQQQ|20260116|11:18:29|S|100|54.210000||
B|CEG|20260116|11:18:30|S|2|310.010000||
B|CRWV|20260116|11:18:30|S|79|99.050000||
B|NOW|20260116|11:18:30|S|1|128.980000||
B|O|20260116|11:18:30|S|23|61.125000||
B|ONDS|20260116|11:18:30|S|40|12.695000||
B|QBTS|20260116|11:18:30|S|30|29.797900||
B|SNDK|20260116|11:18:30|S|25|403.931000||
B|SYF|20260116|11:18:30|S|19|81.220000||
B|EWZ|20260116|11:18:31|S|72|33.075000||
B|NVO|20260116|11:18:31|S|100|60.705000||
B|SMR|20260116|11:18:31|S|60|20.380000||
B|TSLA|20260116|11:18:31|S|25|438.185000||
B|ZTS|20260116|11:18:31|S|1|124.698900||
B|AEVA|20260116|11:18:32|S|50|20.667000||
B|AEVA|20260116|11:18:32|S|100|20.630000||
B|CLSK|20260116|11:18:32|S|40|13.575000||
B|DBB|20260116|11:18:32|S|100|23.670000||
B|DBB|20260116|11:18:32|S|300|23.660000||
B|JMIA|20260116|11:18:32|S|2|12.600000||
B|JOBY|20260116|11:18:32|S|10|15.975000||
B|LHX|20260116|11:18:32|S|40|343.910000||
B|RDW|20260116|11:18:32|S|270|12.440000||
B|RDW|20260116|11:18:32|S|290|12.445000||
B|SMCI|20260116|11:18:32|S|50|31.545000||
B|VB|20260116|11:18:32|S|6|275.978500||
B|Z|20260116|11:18:32|S|100|69.400000||
B|Z|20260116|11:18:32|S|100|69.400000||
B|ACHR|20260116|11:18:33|S|146|9.115000||
B|BKH|20260116|11:18:33|S|5|72.880000||
B|CRESY|20260116|11:18:33|S|1|12.398500||
B|FLY|20260116|11:18:33|S|40|34.140000||
B|ITA|20260116|11:18:33|S|10|244.116900||
B|ITA|20260116|11:18:33|S|10|244.120000||
B|LUNR|20260116|11:18:33|S|33|21.989400||
B|LUNR|20260116|11:18:33|S|34|21.990000||
B|PBR|20260116|11:18:33|S|300|12.670000||
B|ROBN|20260116|11:18:33|S|10|48.667800||
B|TSLL|20260116|11:18:33|S|400|17.956600||
B|TTD|20260116|11:18:33|S|200|35.835000||
B|VUZI|20260116|11:18:33|S|100|3.235000||
B|LUNR|20260116|11:18:34|S|18|22.000000||
B|LUNR|20260116|11:18:34|S|39|21.990000||
B|NBIS|20260116|11:18:34|S|1|106.040000||
B|NVDA|20260116|11:18:34|S|50|187.755000||
B|PBR|20260116|11:18:34|S|400|12.670000||
B|PLTR|20260116|11:18:34|S|4|173.750000||
B|SLV|20260116|11:18:34|S|291|79.935000||
B|VERO|20260116|11:18:34|S|29|12.493000||
B|VRT|20260116|11:18:34|S|100|178.250000||
B|XLI|20260116|11:18:34|S|41|167.095000||
B|ZETA|20260116|11:18:34|S|5|20.947100||
B|BMNU|20260116|11:18:35|S|4|5.719800||
B|LUNR|20260116|11:18:35|S|65|21.995000||
B|MSTR|20260116|11:18:35|S|300|171.390000||
B|NKE|20260116|11:18:35|S|5|63.900000||
B|PBR|20260116|11:18:35|S|215|12.670000||
B|PBR|20260116|11:18:35|S|1785|12.670000||
B|QBTS|20260116|11:18:35|S|100|29.800000||
B|QCOM|20260116|11:18:35|S|1|160.310000||
B|RKLB|20260116|11:18:35|S|80|97.250000||
B|SLV|20260116|11:18:35|S|16|79.925000||
B|TSLL|20260116|11:18:35|S|50|17.957600||
B|CEG|20260116|11:18:36|S|2|310.010000||
B|CGDG|20260116|11:18:36|S|81|36.744500||
B|FNDF|20260116|11:18:36|S|10|47.100000||
B|GOOGL|20260116|11:18:36|S|282|329.670000||
B|LHX|20260116|11:18:36|S|60|343.930000||
B|LUNR|20260116|11:18:36|S|40|21.935000||
B|PBR|20260116|11:18:36|S|2400|12.670000||
B|ASTS|20260116|11:18:37|S|100|114.090000||
B|BAX|20260116|11:18:37|S|100|20.095000||
B|CCI|20260116|11:18:37|S|50|90.075000||
B|CJMB|20260116|11:18:37|S|200|3.580000||
B|LRCX|20260116|11:18:37|S|200|223.790000||
B|NVAX|20260116|11:18:37|S|100|7.970700||
B|OKLO|20260116|11:18:37|S|50|94.350000||
B|PBR|20260116|11:18:37|S|10|12.670000||
B|PLTR|20260116|11:18:37|S|49|173.750000||
B|PYPL|20260116|11:18:37|S|100|56.375000||
B|RERE|20260116|11:18:37|S|50|5.717300||
B|SEGG|20260116|11:18:37|S|990|1.224900||
B|UUUU|20260116|11:18:37|S|100|21.920000||
B|ZETA|20260116|11:18:37|S|9|20.947100||
B|BABA|20260116|11:18:38|S|5|164.460000||
B|BWXT|20260116|11:18:38|S|100|219.520000||
B|DSGX|20260116|11:18:38|S|32|88.850000||
B|KWEB|20260116|11:18:38|S|50|35.570000||
B|NVO|20260116|11:18:38|S|15|60.685000||
B|ONDS|20260116|11:18:38|S|100|12.695000||
B|PBR|20260116|11:18:38|S|985|12.670000||
B|PBR|20260116|11:18:38|S|1400|12.670000||
B|RXRX|20260116|11:18:38|S|40|4.797300||
B|ASTS|20260116|11:18:39|S|100|114.150000||
B|AVO|20260116|11:18:39|S|100|12.310000||
B|HIMS|20260116|11:18:39|S|40|31.510000||
B|IONQ|20260116|11:18:39|S|100|50.850000||
B|MRNA|20260116|11:18:39|S|4|41.439100||
B|ONDS|20260116|11:18:39|S|40|12.705000||
B|ONDS|20260116|11:18:39|S|600|12.705000||
B|PEN|20260116|11:18:39|S|40|350.990000||
B|V|20260116|11:18:39|S|1|327.670000||
B|V|20260116|11:18:39|S|3|327.670000||
B|VERO|20260116|11:18:39|S|100|12.160000||
B|AMZN|20260116|11:18:40|S|16|237.870000||
B|AVGO|20260116|11:18:40|S|100|347.420000||
B|BABA|20260116|11:18:40|S|50|164.460000||
B|BIDU|20260116|11:18:40|S|50|148.430000||
B|KTOS|20260116|11:18:40|S|3|131.592600||
B|LHX|20260116|11:18:40|S|100|343.790000||
B|PBR|20260116|11:18:40|S|1013|12.665000||
B|PTLE|20260116|11:18:40|S|100|0.136000||
B|AVAV|20260116|11:18:41|S|25|400.480000||
B|DUK|20260116|11:18:41|S|100|119.190000||
B|IBKR|20260116|11:18:41|S|1|73.160000||
B|LEU|20260116|11:18:41|S|8|315.250000||
B|NVDA|20260116|11:18:41|S|100|187.746300||
B|NVO|20260116|11:18:41|S|30|60.699300||
B|NVO|20260116|11:18:41|S|172|60.695000||
B|PYPL|20260116|11:18:41|S|15|56.375000||
B|QUBT|20260116|11:18:41|S|91|13.045000||
B|QUBT|20260116|11:18:41|S|836|13.039300||
B|RTX|20260116|11:18:41|S|50|201.227800||
B|RTX|20260116|11:18:41|S|50|201.230000||
B|SLV|20260116|11:18:41|S|25|79.945000||
B|BMNR|20260116|11:18:42|S|100|30.675000||
B|CPNG|20260116|11:18:42|S|100|21.630000||
B|OEF|20260116|11:18:42|S|6|343.540000||
B|PDD|20260116|11:18:42|S|32|105.620000||
B|RDW|20260116|11:18:42|S|10|12.409300||
B|SCHO|20260116|11:18:42|S|7|24.357500||
B|SNOW|20260116|11:18:42|S|51|213.560000||
B|SPCE|20260116|11:18:42|S|32|3.215000||
B|AEM|20260116|11:18:43|S|3|197.155000||
B|AEVA|20260116|11:18:43|S|20|20.659500||
B|AVAV|20260116|11:18:43|S|1|400.179000||
B|BMNR|20260116|11:18:43|S|49|30.665000||
B|DUOL|20260116|11:18:43|S|65|151.670000||
B|DUOL|20260116|11:18:43|S|120|151.690000||
B|DUOL|20260116|11:18:43|S|200|151.690000||
B|DUOL|20260116|11:18:43|S|400|151.690000||
B|ETN|20260116|11:18:43|S|66|348.981800||
B|MSTR|20260116|11:18:43|S|3|171.405000||
B|PSLV|20260116|11:18:43|S|63|29.020000||
B|QUBT|20260116|11:18:43|S|50|13.039300||
B|U|20260116|11:18:43|S|100|44.170000||
B|LHX|20260116|11:18:44|S|100|343.790000||
B|NVDL|20260116|11:18:44|S|50|88.640000||
B|NVDL|20260116|11:18:44|S|50|88.640000||
B|STN|20260116|11:18:44|S|35|100.010000||
B|UMAC|20260116|11:18:44|S|35|18.640000||
B|BABA|20260116|11:18:45|S|1|164.460000||
B|BSX|20260116|11:18:45|S|1|88.690000||
B|BSX|20260116|11:18:45|S|5|88.695000||
B|MVST|20260116|11:18:45|S|100|3.015000||
B|NVDA|20260116|11:18:45|S|100|187.785000||
B|OPEN|20260116|11:18:45|S|100|6.705000||
B|PINS|20260116|11:18:45|S|1|26.410000||
B|QQQ|20260116|11:18:45|S|20|621.300700||
B|QXO|20260116|11:18:45|S|100|23.720700||
B|RDW|20260116|11:18:45|S|80|12.407300||
B|RRC|20260116|11:18:45|S|2|34.130000||
B|SCHD|20260116|11:18:45|S|10|28.935000||
B|WELL|20260116|11:18:45|S|1|189.802500||
B|CIFR|20260116|11:18:46|S|14|19.045000||
B|CLM|20260116|11:18:46|S|100|8.355000||
B|NVTS|20260116|11:18:46|S|100|10.765000||
B|ONDS|20260116|11:18:46|S|400|12.715000||
B|ONDS|20260116|11:18:46|S|1300|12.719500||
B|TMC|20260116|11:18:46|S|150|7.495000||
B|TSM|20260116|11:18:46|S|346|343.300000||
B|VOO|20260116|11:18:46|S|22|636.700000||
B|AEVA|20260116|11:18:47|S|92|20.660000||
B|AEVA|20260116|11:18:47|S|1417|20.657200||
B|ALL|20260116|11:18:47|S|1|193.555700||
B|ALL|20260116|11:18:47|S|2|193.560000||
B|NTAP|20260116|11:18:47|S|30|105.296600||
B|NVDA|20260116|11:18:47|S|100|187.790000||
B|QBTS|20260116|11:18:47|S|100|29.700000||
B|RGTI|20260116|11:18:47|S|600|25.645000||
B|SNDK|20260116|11:18:47|S|100|404.620000||
B|SPY|20260116|11:18:47|S|1|692.305000||
B|SPY|20260116|11:18:47|S|10|692.305000||
B|UHS|20260116|11:18:47|S|10|200.250000||
B|WTTR|20260116|11:18:47|S|700|11.890000||
B|CLX|20260116|11:18:48|S|100|109.255000||
B|HL|20260116|11:18:48|S|18|25.269300||
B|MU|20260116|11:18:48|S|10|354.330000||
B|MU|20260116|11:18:48|S|31|354.330000||
B|OKLO|20260116|11:18:48|S|12|94.410000||
B|OKLO|20260116|11:18:48|S|100|94.350000||
B|OPEN|20260116|11:18:48|S|100|6.705000||
B|SPY|20260116|11:18:48|S|2|692.305000||
B|TMF|20260116|11:18:48|S|89|38.076900||
B|VT|20260116|11:18:48|S|77|144.905000||
B|Z|20260116|11:18:48|S|4|69.485000||
B|ALAB|20260116|11:18:49|S|300|183.910000||
B|AMD|20260116|11:18:49|S|12|232.937200||
B|AMD|20260116|11:18:49|S|13|232.940000||
B|BITF|20260116|11:18:49|S|10|2.980000||
B|CAG|20260116|11:18:49|S|46|17.150700||
B|CIFR|20260116|11:18:49|S|50|19.037500||
B|CIFR|20260116|11:18:49|S|50|19.038000||
B|NLR|20260116|11:18:49|S|200|148.070000||
B|ONDS|20260116|11:18:49|S|100|12.715000||
B|ONDS|20260116|11:18:49|S|200|12.719300||
B|PGY|20260116|11:18:49|S|150|22.248100||
B|PL|20260116|11:18:49|S|50|29.810000||
B|QXO|20260116|11:18:49|S|34|23.730000||
B|SHV|20260116|11:18:49|S|500|110.315000||
B|SLV|20260116|11:18:49|S|800|79.970000||
B|SMR|20260116|11:18:49|S|20|20.359800||
B|AAPL|20260116|11:18:50|S|5|256.655000||
B|BRZE|20260116|11:18:50|S|10|23.420000||
B|CIFR|20260116|11:18:50|S|1|19.035000||
B|QQQ|20260116|11:18:50|S|360|621.315000||
B|TEAM|20260116|11:18:50|S|2|122.546400||
B|UUUU|20260116|11:18:50|S|50|21.885000||
B|VFC|20260116|11:18:50|S|100|18.815000||
B|CRWV|20260116|11:18:51|S|50|99.045000||
B|EOSE|20260116|11:18:51|S|28|17.475000||
B|KTOS|20260116|11:18:51|S|100|131.480000||
B|MP|20260116|11:18:51|S|100|68.820000||
B|MU|20260116|11:18:51|S|45|354.230000||
B|VEA|20260116|11:18:51|S|1|64.999300||
B|AEVA|20260116|11:18:52|S|8|20.660000||
B|CIFR|20260116|11:18:52|S|2|19.032700||
B|CIFR|20260116|11:18:52|S|50|19.027500||
B|CRML|20260116|11:18:52|S|100|17.870000||
B|CVS|20260116|11:18:52|S|8|79.550000||
B|FND|20260116|11:18:52|S|100|76.720000||
B|META|20260116|11:18:52|S|1|623.836300||
B|MSTR|20260116|11:18:52|S|10|171.520000||
B|TNMG|20260116|11:18:52|S|25|3.226900||
B|AAPL|20260116|11:18:53|S|100|256.650000||
B|BITF|20260116|11:18:53|S|45|2.980000||
B|PYPL|20260116|11:18:53|S|2|56.357500||
B|SILJ|20260116|11:18:53|S|100|32.545000||
B|SNDK|20260116|11:18:53|S|22|404.360000||
B|ABEV|20260116|11:18:54|S|7|2.590000||
B|BMNR|20260116|11:18:54|S|50|30.685000||
B|CCCX|20260116|11:18:54|S|200|17.530000||
B|SNDK|20260116|11:18:54|S|20|404.510000||
B|SPY|20260116|11:18:54|S|400|692.282900||
B|ACDC|20260116|11:18:55|S|83|4.330000||
B|MOD|20260116|11:18:55|S|4|138.335000||
B|MP|20260116|11:18:55|S|49|68.795000||
B|MP|20260116|11:18:55|S|499|68.790000||
B|NVDA|20260116|11:18:55|S|100|187.770000||
B|PEG|20260116|11:18:55|S|200|79.370000||
B|PMT|20260116|11:18:55|S|9|13.555000||
B|QXO|20260116|11:18:55|S|66|23.722600||
B|BAC|20260116|11:18:56|S|12|52.750000||
B|BMNU|20260116|11:18:56|S|100|5.720000||
B|IREN|20260116|11:18:56|S|100|56.220000||
B|IREN|20260116|11:18:56|S|100|56.220000||
B|QS|20260116|11:18:56|S|5000|10.656300||
B|CRWV|20260116|11:18:57|S|69|99.086800||
B|CSTM|20260116|11:18:57|S|1|22.180000||
B|EQT|20260116|11:18:57|S|50|50.730000||
B|EQT|20260116|11:18:57|S|50|50.740000||
B|EQT|20260116|11:18:57|S|100|50.680000||
B|EQT|20260116|11:18:57|S|100|50.710000||
B|EQT|20260116|11:18:57|S|100|50.750000||
B|EQT|20260116|11:18:57|S|100|50.750000||
B|EQT|20260116|11:18:57|S|100|50.760000||
B|EQT|20260116|11:18:57|S|100|50.770000||
B|EQT|20260116|11:18:57|S|300|50.780000||
B|EQT|20260116|11:18:57|S|700|50.680000||
B|EQT|20260116|11:18:57|S|2122|50.680000||
B|LRCX|20260116|11:18:57|S|4|223.546400||
B|META|20260116|11:18:57|S|1|623.826300||
B|QUBT|20260116|11:18:57|S|1|12.957300||
B|QXO|20260116|11:18:57|S|100|23.730700||
B|SOUN|20260116|11:18:57|S|90|11.315000||
B|SOUN|20260116|11:18:57|S|200|11.320000||
B|WY|20260116|11:18:57|S|50|27.115000||
B|IMO|20260116|11:18:58|S|12|97.640000||
B|IREN|20260116|11:18:58|S|80|56.230000||
B|IREN|20260116|11:18:58|S|100|56.230000||
B|IREN|20260116|11:18:58|S|300|56.220000||
B|IREN|20260116|11:18:58|S|1000|56.230000||
B|JMIA|20260116|11:18:58|S|50|12.610000||
B|QQQ|20260116|11:18:58|S|20|621.299300||
B|RIOT|20260116|11:18:58|S|10|18.305000||
B|SNDK|20260116|11:18:58|S|46|404.340000||
B|ALB|20260116|11:18:59|S|18|163.910000||
B|BMI|20260116|11:18:59|S|17|170.410000||
B|MU|20260116|11:18:59|S|25|353.945600||
B|MU|20260116|11:18:59|S|25|353.950000||
B|NVDA|20260116|11:18:59|S|30|187.785000||
B|PALL|20260116|11:18:59|S|10|160.984100||
B|PATH|20260116|11:18:59|S|30|14.715000||
B|QBTS|20260116|11:18:59|S|100|29.545000||
B|BMNR|20260116|11:19:00|S|200|30.665000||
B|COIN|20260116|11:19:00|S|2|238.855000||
B|CRC|20260116|11:19:00|S|53|47.900000||
B|CRMD|20260116|11:19:00|S|56|6.910000||
B|HI|20260116|11:19:00|S|74|31.825000||
B|ING|20260116|11:19:00|S|12|28.889400||
B|MSTR|20260116|11:19:00|S|10|171.580000||
B|MU|20260116|11:19:00|S|1|353.950000||
B|MU|20260116|11:19:00|S|200|353.940000||
B|QQQ|20260116|11:19:00|S|1|621.317300||
B|SMR|20260116|11:19:00|S|100|20.320000||
B|UBER|20260116|11:19:00|S|1|84.155000||
B|OKLO|20260116|11:19:01|S|71|94.050000||
B|PPA|20260116|11:19:01|S|1|180.780000||
B|QUBT|20260116|11:19:01|S|400|12.975000||
B|QUBT|20260116|11:19:01|S|600|12.970700||
B|SDGR|20260116|11:19:01|S|12|17.234500||
B|AMD|20260116|11:19:02|S|100|233.298300||
B|BWXT|20260116|11:19:02|S|1|219.350000||
B|EC|20260116|11:19:02|S|50|11.960400||
B|IONQ|20260116|11:19:02|S|100|50.770000||
B|IWM|20260116|11:19:02|S|19|266.065000||
B|ONDS|20260116|11:19:02|S|100|12.640000||
B|PYPL|20260116|11:19:02|S|1|56.375000||
B|PYPL|20260116|11:19:02|S|1|56.375000||
B|RTX|20260116|11:19:02|S|50|201.287900||
B|RTX|20260116|11:19:02|S|50|201.290000||
B|SNDK|20260116|11:19:02|S|15|404.360000||
B|SOFI|20260116|11:19:02|S|3|26.455900||
B|VERO|20260116|11:19:02|S|13|12.385000||
B|XLF|20260116|11:19:02|S|47|54.500000||
B|ACHR|20260116|11:19:03|S|146|9.095000||
B|BMNU|20260116|11:19:03|S|3|5.719800||
B|HUT|20260116|11:19:03|S|5|58.000000||
B|IRE|20260116|11:19:03|S|50|12.370000||
B|LUNR|20260116|11:19:03|S|100|21.830000||
B|VERO|20260116|11:19:03|S|100|12.350000||
B|Z|20260116|11:19:03|S|100|69.540000||
B|ZETA|20260116|11:19:03|S|10|20.949300||
B|CRCL|20260116|11:19:04|S|10|77.480000||
B|LEU|20260116|11:19:04|S|8|314.820000||
B|LUMN|20260116|11:19:04|S|100|8.515000||
B|ONDS|20260116|11:19:04|S|100|12.645000||
B|QBTS|20260116|11:19:04|S|100|29.590000||
B|RIOT|20260116|11:19:04|S|66|18.300700||
B|TCOM|20260116|11:19:04|S|5|61.977100||
B|TONX|20260116|11:19:04|S|50|2.870000||
B|ETHA|20260116|11:19:05|S|171|24.680700||
B|IWM|20260116|11:19:05|S|6|266.052700||
B|ONDS|20260116|11:19:05|S|80|12.645000||
B|QXO|20260116|11:19:05|S|200|23.700700||
B|QXO|20260116|11:19:05|S|200|23.720700||
B|RBRK|20260116|11:19:05|S|1|67.837900||
B|RBRK|20260116|11:19:05|S|1|67.840000||
B|SIVR|20260116|11:19:05|S|138|84.030000||
B|TE|20260116|11:19:05|S|100|7.815000||
B|TURB|20260116|11:19:05|S|1|1.035000||
B|Z|20260116|11:19:05|S|100|69.550000||
B|AMCI|20260116|11:19:06|S|100|6.880000||
B|BIOA|20260116|11:19:06|S|100|20.030000||
B|EQT|20260116|11:19:06|S|100|50.820000||
B|FHN|20260116|11:19:06|S|33|24.427900||
B|QBTS|20260116|11:19:06|S|65|29.605000||
B|SNDK|20260116|11:19:06|S|6|404.940000||
B|VST|20260116|11:19:06|S|100|169.410000||
B|AIPO|20260116|11:19:07|S|200|24.750000||
B|BEKE|20260116|11:19:07|S|11|17.355000||
B|CEG|20260116|11:19:07|S|5|309.820000||
B|CJMB|20260116|11:19:07|S|250|3.550000||
B|RBRK|20260116|11:19:07|S|80|67.840000||
B|SLV|20260116|11:19:07|S|100|80.082900||
B|TEM|20260116|11:19:07|S|20|70.410000||
B|TSLA|20260116|11:19:07|S|100|438.370000||
B|TTD|20260116|11:19:07|S|91|35.845000||
B|AGQ|20260116|11:19:08|E|110|236.797900||
B|IOT|20260116|11:19:08|S|100|35.240000||
B|PATH|20260116|11:19:08|S|20|14.719300||
B|VERO|20260116|11:19:08|S|100|12.215000||
B|VNET|20260116|11:19:08|S|200|10.370000||
B|ACN|20260116|11:19:09|S|2|285.274100||
B|ASTS|20260116|11:19:09|S|5|113.730000||
B|ASTS|20260116|11:19:09|S|30|113.675000||
B|CPNG|20260116|11:19:09|S|200|21.620700||
B|NFLX|20260116|11:19:09|S|50|88.145000||
B|SMCI|20260116|11:19:09|S|50|31.455000||
B|VOYG|20260116|11:19:09|S|5|35.230000||
B|BITU|20260116|11:19:10|S|10|25.480000||
B|CRCL|20260116|11:19:10|S|10|77.488300||
B|JHX|20260116|11:19:10|S|100|23.835000||
B|PL|20260116|11:19:10|S|31|29.750000||
B|QBTS|20260116|11:19:10|S|100|29.630000||
B|SLV|20260116|11:19:10|S|100|80.070700||
B|TSLL|20260116|11:19:10|S|100|17.975000||
B|TSLL|20260116|11:19:10|S|800|17.980000||
B|VST|20260116|11:19:10|S|10|169.410000||
B|IAG|20260116|11:19:11|S|8|17.140000||
B|IQLT|20260116|11:19:11|S|91|47.149000||
B|MSTR|20260116|11:19:11|S|2|171.485000||
B|OGN|20260116|11:19:11|S|100|8.645000||
B|PGY|20260116|11:19:11|S|8|22.246300||
B|RZLV|20260116|11:19:11|S|5|4.667600||
B|SMR|20260116|11:19:11|S|150|20.320000||
B|SOXL|20260116|11:19:11|S|300|60.590800||
B|SPGI|20260116|11:19:11|S|20|546.340000||
B|TCOM|20260116|11:19:11|S|12|61.979100||
B|TCOM|20260116|11:19:11|S|13|61.980000||
B|AMRN|20260116|11:19:12|S|500|15.010000||
B|AVAV|20260116|11:19:12|S|2|400.060000||
B|CDE|20260116|11:19:12|S|200|21.485000||
B|CRM|20260116|11:19:12|S|2|228.570000||
B|CRWG|20260116|11:19:12|S|2406|5.010000||
B|IONQ|20260116|11:19:12|S|5|50.790000||
B|NVDA|20260116|11:19:12|S|50|187.755000||
B|SNDK|20260116|11:19:12|S|100|404.900000||
B|SOXL|20260116|11:19:12|S|4|60.580000||
B|UMAC|20260116|11:19:12|S|100|18.500000||
B|CIFR|20260116|11:19:13|S|40|19.019100||
B|EOSE|20260116|11:19:13|S|28|17.462400||
B|FUTU|20260116|11:19:13|S|9|170.660000||
B|KGEI|20260116|11:19:13|S|800|3.590000||
B|QBTS|20260116|11:19:13|S|30|29.635000||
B|QTUM|20260116|11:19:13|S|5|118.745000||
B|RGTI|20260116|11:19:13|S|200|25.555000||
B|RKLB|20260116|11:19:13|S|10|97.178000||
B|RKLB|20260116|11:19:13|S|10|97.180000||
B|SLV|20260116|11:19:13|S|49|80.110700||
B|TSLL|20260116|11:19:13|S|200|17.965000||
B|ZTS|20260116|11:19:13|S|6|124.716000||
B|BIYA|20260116|11:19:14|S|53|6.375000||
B|UWMC|20260116|11:19:14|S|100|6.025000||
B|XOP|20260116|11:19:14|S|100|130.050000||
B|XOP|20260116|11:19:14|S|500|130.070000||
B|XOP|20260116|11:19:14|S|800|130.060000||
B|ZM|20260116|11:19:14|S|12|81.650000||
B|IBRX|20260116|11:19:15|S|100|5.125000||
B|ONDS|20260116|11:19:15|S|100|12.640000||
B|PHYS|20260116|11:19:15|S|100|35.040700||
B|SMCI|20260116|11:19:15|S|100|31.470000||
B|AMD|20260116|11:19:16|S|30|233.160000||
B|EVMN|20260116|11:19:16|E|200|18.000000||
B|OKLO|20260116|11:19:16|S|5|93.860000||
B|SIRI|20260116|11:19:16|S|100|20.335000||
B|ENVX|20260116|11:19:17|S|50|8.220700||
B|NVDA|20260116|11:19:17|S|5|187.740000||
B|PGY|20260116|11:19:17|S|50|22.248300||
B|QYLD|20260116|11:19:17|S|18|17.875000||
B|SBET|20260116|11:19:17|S|83|10.675000||
B|SOXL|20260116|11:19:17|S|1|60.580000||
B|TSM|20260116|11:19:17|S|50|343.100000||
B|UUUU|20260116|11:19:17|S|50|21.814700||
B|AAPL|20260116|11:19:18|S|50|256.677300||
B|BMNR|20260116|11:19:18|S|50|30.655000||
B|CADL|20260116|11:19:18|S|12|6.230000||
B|CRDO|20260116|11:19:18|S|35|152.729000||
B|CSGP|20260116|11:19:18|S|20|65.010000||
B|DOCU|20260116|11:19:18|S|20|57.940000||
B|FLNC|20260116|11:19:18|S|25|27.295000||
B|MRVL|20260116|11:19:18|S|20|81.520000||
B|SOXL|20260116|11:19:18|S|100|60.580000||
B|UUUU|20260116|11:19:18|S|34|21.812700||
B|VERO|20260116|11:19:18|S|200|12.130000||
B|CDNS|20260116|11:19:19|S|10|315.520000||
B|CRWG|20260116|11:19:19|S|100|5.020000||
B|DUOL|20260116|11:19:19|S|4|151.690000||
B|OKLO|20260116|11:19:19|S|10|93.850000||
B|RDW|20260116|11:19:19|S|50|12.379600||
B|RDW|20260116|11:19:19|S|50|12.380000||
B|TEAM|20260116|11:19:19|S|1|122.666700||
B|TSLL|20260116|11:19:19|S|50|17.969300||
B|TURB|20260116|11:19:19|S|500|1.035000||
B|AMD|20260116|11:19:20|S|65|233.230000||
B|DNUT|20260116|11:19:20|S|70|3.735000||
B|OPEN|20260116|11:19:20|S|100|6.695000||
B|PCRX|20260116|11:19:20|S|50|19.620000||
B|POWL|20260116|11:19:20|S|1|439.190000||
B|RRC|20260116|11:19:20|S|66|34.210000||
B|Z|20260116|11:19:20|S|100|69.590000||
B|ABT|20260116|11:19:21|S|6|122.837700||
B|ABT|20260116|11:19:21|S|50|122.815000||
B|AEHR|20260116|11:19:21|S|25|28.407500||
B|BE|20260116|11:19:21|S|100|148.970000||
B|CRWV|20260116|11:19:21|S|100|99.130000||
B|CRWV|20260116|11:19:21|S|100|99.180000||
B|CRWV|20260116|11:19:21|S|200|99.170000||
B|CRWV|20260116|11:19:21|S|350|99.170000||
B|QBTZ|20260116|11:19:21|S|300|6.910000||
B|QBTZ|20260116|11:19:21|S|500|6.910000||
B|SMR|20260116|11:19:21|S|13|20.370000||
B|U|20260116|11:19:21|S|35|44.230000||
B|AMD|20260116|11:19:22|S|23|233.290000||
B|CTRA|20260116|11:19:22|S|100|25.855000||
B|INSM|20260116|11:19:22|S|100|163.010000||
B|INSM|20260116|11:19:22|S|100|163.020000||
B|JD|20260116|11:19:22|S|5|28.645000||
B|NVDA|20260116|11:19:22|S|92|187.785000||
B|SLS|20260116|11:19:22|S|125|4.005000||
B|SLV|20260116|11:19:22|S|800|80.100000||
B|VNET|20260116|11:19:22|S|200|10.365000||
B|VNET|20260116|11:19:22|S|600|10.370000||
B|ZS|20260116|11:19:22|S|3|212.985100||
B|MOS|20260116|11:19:23|S|39|26.557300||
B|MU|20260116|11:19:23|S|25|353.580000||
B|NFLX|20260116|11:19:23|S|3|88.145000||
B|ONDS|20260116|11:19:23|S|200|12.655000||
B|SHEL|20260116|11:19:23|S|31|73.890000||
B|UNG|20260116|11:19:23|S|10|10.130000||
B|VG|20260116|11:19:23|S|50|8.311600||
B|ABEV|20260116|11:19:24|S|1|2.585000||
B|CEG|20260116|11:19:24|S|9|310.065100||
B|CRCL|20260116|11:19:24|S|7|77.569500||
B|CRCL|20260116|11:19:24|S|93|77.580000||
B|CRWV|20260116|11:19:24|S|50|99.200000||
B|CRWV|20260116|11:19:24|S|100|99.170000||
B|CRWV|20260116|11:19:24|S|100|99.200000||
B|CRWV|20260116|11:19:24|S|350|99.170000||
B|MSTU|20260116|11:19:24|S|900|10.259300||
B|MU|20260116|11:19:24|S|3|353.632200||
B|AAOI|20260116|11:19:25|S|100|37.950000||
B|ABSI|20260116|11:19:25|S|65|3.107300||
B|CHWY|20260116|11:19:25|S|22|34.280000||
B|CRWV|20260116|11:19:25|S|2|99.195300||
B|MU|20260116|11:19:25|S|100|353.575000||
B|OSCR|20260116|11:19:25|S|37|17.075000||
B|SMR|20260116|11:19:25|S|87|20.375000||
B|VTV|20260116|11:19:25|S|45|198.555500||
B|ZM|20260116|11:19:25|S|2|81.670000||
B|ZM|20260116|11:19:25|S|12|81.680000||
B|ZM|20260116|11:19:25|S|77|81.680000||
B|MDLZ|20260116|11:19:26|S|50|57.172400||
B|RR|20260116|11:19:26|S|100|3.980000||
B|RR|20260116|11:19:26|S|186|3.985000||
B|SMCI|20260116|11:19:26|S|200|31.425000||
B|VNM|20260116|11:19:26|S|7|19.729300||
B|GOOS|20260116|11:19:27|S|100|12.770000||
B|GOOS|20260116|11:19:27|S|1300|12.770000||
B|MDLZ|20260116|11:19:27|S|6|57.172400||
B|ORCL|20260116|11:19:27|S|1|188.050000||
B|SMCI|20260116|11:19:27|S|100|31.440000||
B|AXP|20260116|11:19:28|S|25|364.670000||
B|CEG|20260116|11:19:28|S|1|309.940000||
B|NVDA|20260116|11:19:28|S|1|187.780000||
B|QQQ|20260116|11:19:28|S|1|621.335000||
B|UCTT|20260116|11:19:28|S|43|44.530000||
B|KR|20260116|11:19:29|S|5|63.437300||
B|NEM|20260116|11:19:29|S|5|113.568300||
B|RCAT|20260116|11:19:29|S|10|14.090900||
B|SARO|20260116|11:19:29|S|100|32.180000||
B|VOO|20260116|11:19:29|S|2|636.748800||
B|XLB|20260116|11:19:29|S|105|48.495000||
B|ACHR|20260116|11:19:30|S|246|9.095000||
B|CRWV|20260116|11:19:30|S|10|99.237300||
B|CRWV|20260116|11:19:30|S|100|99.230000||
B|MSTR|20260116|11:19:30|S|2|171.625700||
B|NFE|20260116|11:19:30|S|20|1.460000||
B|NKE|20260116|11:19:30|S|10|63.950000||
B|VERO|20260116|11:19:30|S|50|12.058500||
B|AMD|20260116|11:19:31|S|7|233.170000||
B|CVX|20260116|11:19:31|S|1|167.110900||
B|OKLL|20260116|11:19:31|S|3|27.258100||
B|OKLL|20260116|11:19:31|S|27|27.260000||
B|OKLO|20260116|11:19:31|S|1|93.960000||
B|RIO|20260116|11:19:31|S|2|84.850000||
B|TSLA|20260116|11:19:31|S|50|438.375000||
B|VOO|20260116|11:19:31|S|1|636.700000||
B|XLE|20260116|11:19:31|S|14|47.775000||
B|CRWV|20260116|11:19:32|S|50|99.207200||
B|CRWV|20260116|11:19:32|S|50|99.210000||
B|JAGX|20260116|11:19:32|S|100|1.165000||
B|ONDS|20260116|11:19:32|S|200|12.655000||
B|QQQ|20260116|11:19:32|S|200|621.275000||
B|VTI|20260116|11:19:32|S|97|342.255000||
B|ASTS|20260116|11:19:33|S|508|113.570000||
B|EQT|20260116|11:19:33|S|100|50.850000||
B|IONZ|20260116|11:19:33|S|100|16.500000||
B|ONDS|20260116|11:19:33|S|8|12.657300||
B|SHV|20260116|11:19:33|S|100|110.315000||
B|TSLA|20260116|11:19:33|S|2|438.370000||
B|CSAN|20260116|11:19:34|S|1300|3.760000||
B|EOSE|20260116|11:19:34|S|100|17.425000||
B|LUNR|20260116|11:19:34|S|150|21.940000||
B|ONDS|20260116|11:19:34|S|400|12.655000||
B|PWR|20260116|11:19:34|S|1|473.250000||
B|SILJ|20260116|11:19:34|S|400|32.575000||
B|SLV|20260116|11:19:34|S|25|80.100000||
B|VERO|20260116|11:19:34|S|42|11.715000||
B|VERO|20260116|11:19:34|S|90|11.720000||
B|ZTS|20260116|11:19:34|S|1|124.685900||
B|BITX|20260116|11:19:35|S|20|32.115000||
B|BMNU|20260116|11:19:35|S|3|5.719800||
B|LUMN|20260116|11:19:35|S|100|8.515000||
B|LUNR|20260116|11:19:35|S|150|21.940000||
B|RXRX|20260116|11:19:35|S|175|4.795000||
B|VERO|20260116|11:19:35|S|353|11.670000||
B|ASND|20260116|11:19:36|S|10|207.600000||
B|BG|20260116|11:19:36|S|1|107.840000||
B|DUOL|20260116|11:19:36|S|10|151.570000||
B|DUOL|20260116|11:19:36|S|26|151.500000||
B|JPM|20260116|11:19:36|S|9|311.585000||
B|TEAM|20260116|11:19:36|S|1|122.476000||
B|TEAM|20260116|11:19:36|S|3|122.476000||
B|Z|20260116|11:19:36|S|100|69.590000||
B|AMAT|20260116|11:19:37|S|1|323.920000||
B|AVGO|20260116|11:19:37|S|4|347.345000||
B|CPNG|20260116|11:19:37|S|100|21.620700||
B|CRWV|20260116|11:19:37|S|100|99.190000||
B|GLD|20260116|11:19:37|S|80|421.748800||
B|MSTX|20260116|11:19:37|S|58|4.730000||
B|MSTX|20260116|11:19:37|S|1800|4.729300||
B|ORCL|20260116|11:19:37|S|5|188.140000||
B|SERV|20260116|11:19:37|S|100|15.120000||
B|SNDK|20260116|11:19:37|S|20|404.830900||
B|TEAM|20260116|11:19:37|S|23|122.476000||
B|TQQQ|20260116|11:19:37|S|6|54.209300||
B|BOXX|20260116|11:19:38|S|1|115.320000||
B|COF|20260116|11:19:38|S|51|241.090000||
B|COIN|20260116|11:19:38|S|4|238.974400||
B|COIN|20260116|11:19:38|S|4|238.980000||
B|NWL|20260116|11:19:38|S|1600|4.235000||
B|OGN|20260116|11:19:38|S|76|8.645000||
B|RGTI|20260116|11:19:38|S|1|25.544600||
B|SMR|20260116|11:19:38|S|1|20.360000||
B|VIST|20260116|11:19:38|S|204|48.750000||
B|HPQ|20260116|11:19:39|S|3|20.575000||
B|JFBR|20260116|11:19:39|S|1000|1.550000||
B|MSFT|20260116|11:19:39|S|3|459.365000||
B|OKLO|20260116|11:19:39|S|100|93.840000||
B|TSLA|20260116|11:19:39|S|1|438.337300||
B|TSLA|20260116|11:19:39|S|70|438.350000||
B|BBAI|20260116|11:19:40|S|200|6.265000||
B|IBRX|20260116|11:19:40|S|100|5.145000||
B|LUNR|20260116|11:19:40|S|100|21.971000||
B|MRNA|20260116|11:19:40|S|47|41.371200||
B|OKLL|20260116|11:19:40|S|8|27.256600||
B|OKLL|20260116|11:19:40|S|12|27.260000||
B|RKLB|20260116|11:19:40|S|10|97.040000||
B|SOXL|20260116|11:19:40|S|50|60.630000||
B|VNET|20260116|11:19:40|S|115|10.385000||
B|ZETA|20260116|11:19:40|S|2|20.958100||
B|ZTS|20260116|11:19:40|S|100|124.710600||
B|CEG|20260116|11:19:41|S|7|309.930000||
B|CEG|20260116|11:19:41|S|7|309.930000||
B|RTX|20260116|11:19:41|S|100|201.365000||
B|RTX|20260116|11:19:41|S|150|201.365000||
B|SLV|20260116|11:19:41|S|100|80.160000||
B|SNDK|20260116|11:19:41|S|7|405.009000||
B|ZS|20260116|11:19:41|S|2|213.052700||
B|BLDR|20260116|11:19:42|S|100|128.830000||
B|CEG|20260116|11:19:42|S|53|309.930000||
B|IGLD|20260116|11:19:42|S|50|26.200000||
B|JD|20260116|11:19:42|S|800|28.635000||
B|NOW|20260116|11:19:42|S|12|128.985000||
B|ONDS|20260116|11:19:42|S|50|12.655000||
B|BTCT|20260116|11:19:43|S|100|1.630000||
B|CIFR|20260116|11:19:43|S|100|19.045000||
B|GS|20260116|11:19:43|S|1|965.980000||
B|MSTR|20260116|11:19:43|S|5|171.750000||
B|NOC|20260116|11:19:43|S|10|662.290000||
B|QQQ|20260116|11:19:43|S|300|621.325000||
B|QXO|20260116|11:19:43|S|100|23.730700||
B|SILJ|20260116|11:19:43|S|14|32.605000||
B|SMCI|20260116|11:19:43|S|50|31.470000||
B|VST|20260116|11:19:43|S|88|169.500000||
B|ABAT|20260116|11:19:44|E|271|4.888100||
B|ADP|20260116|11:19:44|S|6|259.410000||
B|BMNU|20260116|11:19:44|S|1|5.739700||
B|CRESY|20260116|11:19:44|S|1|12.398500||
B|KTOS|20260116|11:19:44|S|50|131.370000||
B|LUNR|20260116|11:19:44|S|4|21.970000||
B|LUNR|20260116|11:19:44|S|25|21.965000||
B|PCG|20260116|11:19:44|S|50|15.577200||
B|RILYG|20260116|11:19:44|S|2|22.010000||
B|TMO|20260116|11:19:44|S|1|628.022300||
B|ASTS|20260116|11:19:45|S|5|113.679800||
B|BTCT|20260116|11:19:45|S|200|1.640000||
B|LUNR|20260116|11:19:45|S|34|21.970000||
B|SNDK|20260116|11:19:45|S|5|405.421000||
B|VST|20260116|11:19:45|S|1|169.500000||
B|INTU|20260116|11:19:46|S|1|537.282800||
B|SLV|20260116|11:19:46|S|10|80.215000||
B|ZM|20260116|11:19:46|S|97|81.720000||
B|ACHR|20260116|11:19:47|S|46|9.095000||
B|APLD|20260116|11:19:47|S|20|36.133900||
B|BMNU|20260116|11:19:47|S|14|5.749700||
B|SILJ|20260116|11:19:47|S|100|32.625000||
B|SLV|20260116|11:19:47|S|725|80.220000||
B|TSLA|20260116|11:19:47|S|30|438.435000||
B|URA|20260116|11:19:47|S|300|54.161900||
B|ASAN|20260116|11:19:48|S|50|11.349100||
B|CRESY|20260116|11:19:48|S|1|12.398500||
B|CRWV|20260116|11:19:48|S|100|99.296000||
B|IWM|20260116|11:19:48|S|100|266.230000||
B|MELI|20260116|11:19:48|S|1|2085.880000||
B|ZETA|20260116|11:19:48|S|5|20.959100||
B|ZETA|20260116|11:19:48|S|5|20.960000||
B|APP|20260116|11:19:49|S|10|587.790000||
B|BLSH|20260116|11:19:49|S|100|38.570000||
B|BLSH|20260116|11:19:49|S|100|38.580000||
B|BLSH|20260116|11:19:49|S|1400|38.550000||
B|NB|20260116|11:19:49|S|20|6.645500||
B|NVDA|20260116|11:19:49|S|50|187.805000||
B|NVDA|20260116|11:19:49|S|50|187.815000||
B|PLTR|20260116|11:19:49|S|10|173.817900||
B|TPR|20260116|11:19:49|S|20|132.270000||
B|ABVX|20260116|11:19:50|S|100|118.410000||
B|AMZN|20260116|11:19:50|S|42|237.780000||
B|ENVX|20260116|11:19:50|S|100|8.210700||
B|IONQ|20260116|11:19:50|S|100|50.680000||
B|LUNR|20260116|11:19:50|S|34|22.015000||
B|MSTR|20260116|11:19:50|S|90|171.890000||
B|NVAX|20260116|11:19:50|S|116|7.990700||
B|PL|20260116|11:19:50|S|20|29.760000||
B|QQQ|20260116|11:19:50|S|300|621.377500||
B|UWMC|20260116|11:19:50|S|134|6.025000||
B|AVAV|20260116|11:19:51|S|20|400.800000||
B|AVAV|20260116|11:19:51|S|100|400.200000||
B|CDE|20260116|11:19:51|S|50|21.590000||
B|GEV|20260116|11:19:51|S|20|686.880000||
B|SLV|20260116|11:19:51|S|100|80.250000||
B|USAR|20260116|11:19:51|S|100|17.340000||
B|VST|20260116|11:19:51|S|1|169.500000||
B|BMNR|20260116|11:19:52|S|41|30.775000||
B|LUNR|20260116|11:19:52|S|23|22.039300||
B|TSLL|20260116|11:19:52|S|900|17.978200||
B|WBD|20260116|11:19:52|S|1|28.650000||
B|CIFR|20260116|11:19:53|S|80|19.098000||
B|ETHA|20260116|11:19:53|S|168|24.739400||
B|IONQ|20260116|11:19:53|S|100|50.660000||
B|IONQ|20260116|11:19:53|S|300|50.659100||
B|LGN|20260116|11:19:53|S|170|48.390000||
B|PEN|20260116|11:19:53|S|40|350.910000||
B|QBTX|20260116|11:19:53|S|10|41.091700||
B|SMCI|20260116|11:19:53|S|1|31.439300||
B|SNDK|20260116|11:19:53|S|20|405.790000||
B|STRL|20260116|11:19:53|S|2|353.861000||
B|STRL|20260116|11:19:53|S|2|353.870000||
B|BRZE|20260116|11:19:54|S|100|23.490000||
B|BRZE|20260116|11:19:54|S|277|23.470000||
B|BRZE|20260116|11:19:54|S|1440|23.490000||
B|ENB|20260116|11:19:54|S|127|47.320700||
B|IMSR|20260116|11:19:54|S|9|11.780000||
B|LUNR|20260116|11:19:54|S|38|22.025000||
B|NKE|20260116|11:19:54|S|4|63.965000||
B|RKLB|20260116|11:19:54|S|25|97.060000||
B|SLV|20260116|11:19:54|S|100|80.305000||
B|SOBO|20260116|11:19:54|S|100|26.435000||
B|ARKG|20260116|11:19:55|S|16|32.265000||
B|ASPI|20260116|11:19:55|S|400|7.777500||
B|KKR|20260116|11:19:55|S|2|132.590000||
B|NOW|20260116|11:19:55|S|50|129.008600||
B|NOW|20260116|11:19:55|S|50|129.010000||
B|ONDS|20260116|11:19:55|S|50|12.675000||
B|SNDK|20260116|11:19:55|S|2|405.400000||
B|Z|20260116|11:19:55|S|100|69.600000||
B|ZM|20260116|11:19:55|S|32|81.720000||
B|ASTS|20260116|11:19:56|S|200|113.615100||
B|ETHA|20260116|11:19:56|S|490|24.780700||
B|PALI|20260116|11:19:56|S|1000|1.645000||
B|SMCI|20260116|11:19:56|S|100|31.435000||
B|SNDK|20260116|11:19:56|S|1|405.720000||
B|SNDK|20260116|11:19:56|S|5|405.590000||
B|AMZN|20260116|11:19:57|S|10|237.788200||
B|GT|20260116|11:19:57|S|1|9.134500||
B|IREN|20260116|11:19:57|S|25|56.450000||
B|NBY|20260116|11:19:57|S|297|13.520000||
B|RBRK|20260116|11:19:57|S|7|67.828200||
B|RBRK|20260116|11:19:57|S|7|67.830000||
B|RGTI|20260116|11:19:57|S|35|25.575000||
B|RTX|20260116|11:19:57|S|1|201.368000||
B|SNDK|20260116|11:19:57|S|9|405.720000||
B|SPY|20260116|11:19:57|S|10|692.395000||
B|ZTS|20260116|11:19:57|S|5|124.717000||
B|IPI|20260116|11:19:58|S|1|33.470000||
B|RH|20260116|11:19:58|S|1|228.900000||
B|SLV|20260116|11:19:58|S|100|80.285000||
B|TSLL|20260116|11:19:58|S|50|17.975000||
B|VIST|20260116|11:19:58|S|3|48.820000||
B|BOIL|20260116|11:19:59|S|42|15.708400||
B|CEG|20260116|11:19:59|S|1|310.166100||
B|CEG|20260116|11:19:59|S|1|310.170000||
B|DVAX|20260116|11:19:59|S|36|15.635000||
B|STLA|20260116|11:19:59|S|20|9.745000||
B|TZA|20260116|11:19:59|S|6|5.957200||
B|VIST|20260116|11:19:59|S|13|48.820000||
B|CRBP|20260116|11:20:00|S|60|8.490000||
B|CZR|20260116|11:20:00|S|50|24.722800||
B|NOW|20260116|11:20:00|S|10|129.010000||
B|NOW|20260116|11:20:00|S|50|129.008700||
B|SBET|20260116|11:20:00|S|50|10.735000||
B|SPY|20260116|11:20:00|S|255|692.415000||
B|TSLL|20260116|11:20:00|S|100|17.975000||
B|ZETA|20260116|11:20:00|S|5|20.978100||
B|HI|20260116|11:20:01|S|20|31.825000||
B|LUNR|20260116|11:20:01|S|220|22.047300||
B|MLCO|20260116|11:20:01|S|10|6.282600||
B|MU|20260116|11:20:01|S|3|353.719100||
B|ORCL|20260116|11:20:01|S|100|188.220000||
B|PBR|20260116|11:20:01|S|1|12.680000||
B|VERO|20260116|11:20:01|S|1000|11.836100||
B|XLU|20260116|11:20:01|S|117|43.435000||
B|CMTL|20260116|11:20:02|S|100|5.970000||
B|CVNA|20260116|11:20:02|S|5|462.305000||
B|DOCU|20260116|11:20:02|S|3|57.990000||
B|ETR|20260116|11:20:02|S|100|96.730000||
B|META|20260116|11:20:02|S|1|623.905600||
B|NIO|20260116|11:20:02|S|30|4.665800||
B|ONDS|20260116|11:20:02|S|100|12.675000||
B|PDD|20260116|11:20:02|S|8|105.680000||
B|ROKU|20260116|11:20:02|S|20|104.970000||
B|SLV|20260116|11:20:02|S|500|80.262700||
B|SNDK|20260116|11:20:02|S|15|405.620000||
B|TSLA|20260116|11:20:02|S|114|438.410000||
B|XLI|20260116|11:20:02|S|41|167.090700||
B|AEM|20260116|11:20:03|S|52|197.340000||
B|OXY|20260116|11:20:03|S|200|42.825000||
B|PSLV|20260116|11:20:03|S|200|29.129300||
B|TSLA|20260116|11:20:03|S|32|438.395000||
B|VIST|20260116|11:20:03|S|24|48.920000||
B|AAPL|20260116|11:20:04|S|10|256.660000||
B|ADSK|20260116|11:20:04|S|2|263.175400||
B|AMZN|20260116|11:20:04|S|5|237.845000||
B|BMNU|20260116|11:20:04|S|1906|5.769700||
B|GOOGL|20260116|11:20:04|S|15|329.740000||
B|NVDA|20260116|11:20:04|S|200|187.875000||
B|PAGS|20260116|11:20:04|S|900|10.050000||
B|WANT|20260116|11:20:04|S|50|53.660500||
B|ABSI|20260116|11:20:05|S|900|3.107100||
B|AMD|20260116|11:20:05|S|6|233.344300||
B|AMD|20260116|11:20:05|S|100|233.240000||
B|AMD|20260116|11:20:05|S|100|233.260000||
B|ASTS|20260116|11:20:05|S|2|113.530000||
B|LUNR|20260116|11:20:05|S|50|22.015000||
B|NVDA|20260116|11:20:05|S|25|187.875000||
B|RDW|20260116|11:20:05|S|50|12.400900||
B|ZM|20260116|11:20:05|S|30|81.720000||
B|AGX|20260116|11:20:06|S|4|380.140000||
B|CIFR|20260116|11:20:06|S|100|19.115000||
B|NOV|20260116|11:20:06|S|100|17.995000||
B|PALI|20260116|11:20:06|S|500|1.645000||
B|TCOM|20260116|11:20:06|S|10|62.040000||
B|ATI|20260116|11:20:07|S|10|125.980000||
B|IOT|20260116|11:20:07|S|40|35.330000||
B|IRE|20260116|11:20:07|S|100|12.450000||
B|LIT|20260116|11:20:07|S|1|69.510000||
B|LTBR|20260116|11:20:07|S|80|17.780000||
B|MARA|20260116|11:20:07|S|390|11.265000||
B|NNE|20260116|11:20:07|S|45|35.880000||
B|NNE|20260116|11:20:07|S|100|35.820000||
B|QBTS|20260116|11:20:07|S|65|29.530000||
B|QCOM|20260116|11:20:07|S|16|160.350000||
B|QCOM|20260116|11:20:07|S|17|160.350000||
B|RMBS|20260116|11:20:07|S|100|105.950000||
B|SATS|20260116|11:20:07|S|2|124.500000||
B|SUPV|20260116|11:20:07|S|1|10.615000||
B|TSLL|20260116|11:20:07|S|3200|17.979600||
B|BAK|20260116|11:20:08|S|1|3.105000||
B|NVDA|20260116|11:20:08|S|50|187.860000||
B|ONDS|20260116|11:20:08|S|100|12.685000||
B|PAAS|20260116|11:20:08|S|1|54.580000||
B|PSFE|20260116|11:20:08|S|62|7.340000||
B|SNDK|20260116|11:20:08|S|3|404.980000||
B|SPY|20260116|11:20:08|S|100|692.475000||
B|TSLA|20260116|11:20:08|S|20|438.430000||
B|UMC|20260116|11:20:08|S|3000|9.338800||
B|CIFR|20260116|11:20:09|S|30|19.125000||
B|F|20260116|11:20:09|S|100|13.680000||
B|INTC|20260116|11:20:09|S|50|47.175000||
B|KTOS|20260116|11:20:09|S|100|131.240500||
B|NVDA|20260116|11:20:09|S|50|187.855000||
B|RIOT|20260116|11:20:09|S|3|18.365000||
B|BSVN|20260116|11:20:10|S|20|43.950000||
B|CIFR|20260116|11:20:10|S|2|19.132700||
B|KARO|20260116|11:20:10|S|100|46.510000||
B|KARO|20260116|11:20:10|S|100|46.620000||
B|SGML|20260116|11:20:10|S|150|12.430000||
B|BBAI|20260116|11:20:11|S|100|6.265000||
B|FORM|20260116|11:20:11|S|35|77.970000||
B|MSFT|20260116|11:20:11|S|22|459.545000||
B|PLTR|20260116|11:20:11|S|1|173.781400||
B|TLT|20260116|11:20:11|S|100|87.970000||
B|VST|20260116|11:20:11|S|6|169.430000||
B|ZM|20260116|11:20:11|S|9|81.710000||
B|ZM|20260116|11:20:11|S|25|81.710000||
B|ZM|20260116|11:20:11|S|75|81.710000||
B|LUNR|20260116|11:20:12|S|50|22.025000||
B|MCO|20260116|11:20:12|S|1|539.947500||
B|SMCI|20260116|11:20:12|S|100|31.415000||
B|T|20260116|11:20:12|S|1|23.420000||
B|Z|20260116|11:20:12|S|100|69.600000||
B|BRZE|20260116|11:20:13|S|26|23.480000||
B|DKNG|20260116|11:20:13|S|20|32.640000||
B|GOOG|20260116|11:20:13|S|100|330.245000||
B|GOOG|20260116|11:20:13|S|299|330.245000||
B|KC|20260116|11:20:13|S|52|11.839100||
B|LAC|20260116|11:20:13|S|11|5.746600||
B|LAC|20260116|11:20:13|S|13|5.745000||
B|NUTX|20260116|11:20:13|S|4|153.060000||
B|PAGS|20260116|11:20:13|S|400|10.057500||
B|RIOT|20260116|11:20:13|S|37|18.390700||
B|TEAM|20260116|11:20:13|S|2|122.595200||
B|VNM|20260116|11:20:13|S|50|19.729300||
B|AAPL|20260116|11:20:14|S|100|256.635000||
B|AVGO|20260116|11:20:14|S|300|347.420000||
B|C|20260116|11:20:14|S|10|118.172800||
B|EXK|20260116|11:20:14|S|20|11.155000||
B|IBRX|20260116|11:20:14|S|11|5.150000||
B|ZETA|20260116|11:20:14|S|25|20.975000||
B|HYMC|20260116|11:20:15|S|40|34.770000||
B|SM|20260116|11:20:15|S|100|18.310000||
B|TE|20260116|11:20:15|S|200|7.825000||
B|UAA|20260116|11:20:15|S|250|5.697200||
B|VRTX|20260116|11:20:15|S|12|444.320000||
B|MARA|20260116|11:20:16|S|20|11.285000||
B|NFLX|20260116|11:20:16|S|5|88.145000||
B|ONDL|20260116|11:20:16|S|100|41.230000||
B|SPY|20260116|11:20:16|S|10|692.437500||
B|SVRE|20260116|11:20:16|S|61|1.750000||
B|TSLA|20260116|11:20:16|S|56|438.450000||
B|BEX|20260116|11:20:17|S|50|26.230000||
B|HPP|20260116|11:20:17|S|100|9.910000||
B|IONQ|20260116|11:20:17|S|20|50.590000||
B|LRCX|20260116|11:20:17|S|25|223.530000||
B|LRCX|20260116|11:20:17|S|100|223.475000||
B|NKE|20260116|11:20:17|S|30|64.064500||
B|AEIS|20260116|11:20:18|S|7|256.200000||
B|AEIS|20260116|11:20:18|S|73|256.191000||
B|CRML|20260116|11:20:18|S|100|17.910000||
B|HUT|20260116|11:20:18|S|25|58.176700||
B|HYNE|20260116|11:20:18|S|300|14.430000||
B|IREN|20260116|11:20:18|S|30|56.555000||
B|LDI|20260116|11:20:18|S|1000|3.037300||
B|NTLA|20260116|11:20:18|S|10|12.627600||
B|PEGA|20260116|11:20:18|S|20|51.640000||
B|PLTR|20260116|11:20:18|S|100|173.780000||
B|QQQ|20260116|11:20:18|S|200|621.430000||
B|RKLB|20260116|11:20:18|S|50|97.050000||
B|USAR|20260116|11:20:18|S|20|17.325000||
B|AAPL|20260116|11:20:19|S|3|256.585000||
B|ADAMH|20260116|11:20:19|S|50|25.550000||
B|NEE|20260116|11:20:19|S|7|83.930000||
B|PLTR|20260116|11:20:19|S|2|173.771200||
B|SCCO|20260116|11:20:19|S|1|179.785000||
B|SO|20260116|11:20:19|S|200|89.273000||
B|SPSC|20260116|11:20:19|S|10|90.320000||
B|UNH|20260116|11:20:19|S|50|334.810000||
B|ADBE|20260116|11:20:20|S|54|297.130000||
B|BETA|20260116|11:20:20|S|100|27.390000||
B|BTCL|20260116|11:20:20|S|300|33.610000||
B|FLY|20260116|11:20:20|S|20|33.925000||
B|IONZ|20260116|11:20:20|S|100|16.489300||
B|LEA|20260116|11:20:20|S|20|121.260000||
B|MSFT|20260116|11:20:20|S|2|459.585000||
B|NET|20260116|11:20:20|S|100|186.630000||
B|NET|20260116|11:20:20|S|100|186.640000||
B|NET|20260116|11:20:20|S|100|186.670000||
B|NET|20260116|11:20:20|S|100|186.670000||
B|NET|20260116|11:20:20|S|1100|186.690000||
B|ONDS|20260116|11:20:20|S|108|12.699300||
B|RGTI|20260116|11:20:20|S|497|25.520000||
B|VERO|20260116|11:20:20|S|4|11.910000||
B|ZS|20260116|11:20:20|S|6|213.020400||
B|BE|20260116|11:20:21|S|62|148.803800||
B|CEG|20260116|11:20:21|S|7|309.880000||
B|CRWV|20260116|11:20:21|S|18|99.240000||
B|ETHA|20260116|11:20:21|S|500|24.770000||
B|ETHA|20260116|11:20:21|S|1000|24.765000||
B|FRHC|20260116|11:20:21|S|6|125.810000||
B|GD|20260116|11:20:21|S|2|367.762100||
B|IREN|20260116|11:20:21|S|10|56.631500||
B|JOBY|20260116|11:20:21|S|300|15.962700||
B|LI|20260116|11:20:21|S|20|15.995000||
B|LUNR|20260116|11:20:21|S|100|22.030000||
B|NVDA|20260116|11:20:21|S|50|187.870000||
B|NVDA|20260116|11:20:21|S|50|187.880000||
B|ONDS|20260116|11:20:21|S|100|12.707300||
B|PLTR|20260116|11:20:21|S|1|173.791000||
B|QQQ|20260116|11:20:21|S|400|621.530000||
B|SOFI|20260116|11:20:21|S|100|26.475000||
B|SQM|20260116|11:20:21|S|482|77.560000||
B|STLA|20260116|11:20:21|S|20|9.745000||
B|ZTS|20260116|11:20:21|S|100|124.770500||
B|AGQ|20260116|11:20:22|S|50|238.074300||
B|BOW|20260116|11:20:22|S|20|24.530000||
B|ETHA|20260116|11:20:22|S|1500|24.770000||
B|MP|20260116|11:20:22|S|10|69.010000||
B|ONDS|20260116|11:20:22|S|200|12.725000||
B|ORLY|20260116|11:20:22|S|12|93.920000||
B|PEN|20260116|11:20:22|S|40|350.955000||
B|RKLB|20260116|11:20:22|S|50|97.090000||
B|RKLB|20260116|11:20:22|S|550|97.120000||
B|TIGO|20260116|11:20:22|S|10|57.360000||
B|TQQQ|20260116|11:20:22|S|470|54.300000||
B|Z|20260116|11:20:22|S|100|69.600000||
B|APP|20260116|11:20:23|S|1|588.100000||
B|ATRO|20260116|11:20:23|S|10|74.560000||
B|FUTU|20260116|11:20:23|S|195|171.605300||
B|GEV|20260116|11:20:23|S|50|686.680000||
B|NVDA|20260116|11:20:23|S|20|187.895000||
B|PEBO|20260116|11:20:23|S|100|31.320000||
B|TSLA|20260116|11:20:23|S|37|438.630000||
B|CRDO|20260116|11:20:24|S|20|153.060000||
B|CSGP|20260116|11:20:24|S|20|64.950000||
B|KRMN|20260116|11:20:24|S|24|110.500000||
B|Q|20260116|11:20:24|S|3|98.540000||
B|Q|20260116|11:20:24|S|7|98.536900||
B|SILJ|20260116|11:20:24|S|100|32.659300||
B|SOC|20260116|11:20:24|S|100|11.030000||
B|TSLA|20260116|11:20:24|S|2|438.670000||
B|AEHR|20260116|11:20:25|S|100|28.590000||
B|MU|20260116|11:20:25|S|3|354.090000||
B|MU|20260116|11:20:25|S|10|354.090000||
B|NVTS|20260116|11:20:25|S|24|10.740000||
B|SOXL|20260116|11:20:25|S|100|60.790000||
B|TQQQ|20260116|11:20:25|S|400|54.320000||
B|TQQQ|20260116|11:20:25|S|600|54.320000||
B|UMC|20260116|11:20:25|S|100|9.347300||
B|FUTU|20260116|11:20:26|S|1|171.800000||
B|HPP|20260116|11:20:26|S|100|9.910000||
B|NMG|20260116|11:20:26|S|80|3.020000||
B|NVDA|20260116|11:20:26|S|80|187.910000||
B|PALI|20260116|11:20:26|S|1500|1.645000||
B|SNDK|20260116|11:20:26|S|25|404.280000||
B|TSLA|20260116|11:20:26|S|1|438.675000||
B|Z|20260116|11:20:26|S|100|69.600000||
B|BABA|20260116|11:20:27|S|390|164.610000||
B|EWZ|20260116|11:20:27|S|598|33.097100||
B|JMIA|20260116|11:20:27|S|2|12.585000||
B|PLUG|20260116|11:20:27|S|30|2.350000||
B|NVDA|20260116|11:20:28|S|20|187.915000||
B|ZM|20260116|11:20:28|S|38|81.770000||
B|GH|20260116|11:20:29|S|100|112.185400||
B|HOOD|20260116|11:20:29|S|5|108.310000||
B|MLCO|20260116|11:20:29|S|20|6.275000||
B|NVAX|20260116|11:20:29|S|68|7.987300||
B|PLTR|20260116|11:20:29|S|33|173.860000||
B|RVMD|20260116|11:20:29|S|100|124.090000||
B|TSLA|20260116|11:20:29|S|97|438.730900||
B|TSLQ|20260116|11:20:29|S|1|18.900000||
B|TSM|20260116|11:20:29|S|3|343.270000||
B|AAPL|20260116|11:20:30|S|50|256.719300||
B|PAAS|20260116|11:20:30|S|100|54.650000||
B|PPA|20260116|11:20:30|S|1|180.800000||
B|SAIA|20260116|11:20:30|S|50|351.700000||
B|SNDK|20260116|11:20:30|S|100|404.510000||
B|SOXL|20260116|11:20:30|S|20|60.790000||
B|SPY|20260116|11:20:30|S|80|692.645000||
B|UVXY|20260116|11:20:30|S|35|35.250000||
B|VXX|20260116|11:20:30|S|100|26.285000||
B|VXX|20260116|11:20:30|S|200|26.290000||
B|BIV|20260116|11:20:31|S|182|77.819400||
B|CRDO|20260116|11:20:31|S|1|153.060000||
B|CRDO|20260116|11:20:31|S|99|153.120000||
B|IBRX|20260116|11:20:31|S|100|5.160000||
B|IOT|20260116|11:20:31|S|45|35.310000||
B|MU|20260116|11:20:31|S|38|354.250000||
B|MU|20260116|11:20:31|S|200|354.255700||
B|PLTR|20260116|11:20:31|S|30|173.940000||
B|SLV|20260116|11:20:31|S|3|80.425000||
B|DE|20260116|11:20:32|S|40|515.170000||
B|DE|20260116|11:20:32|S|80|515.160000||
B|GLD|20260116|11:20:32|S|240|422.150000||
B|GLXY|20260116|11:20:32|S|1|34.274500||
B|HOOD|20260116|11:20:32|S|1|108.300800||
B|IBRX|20260116|11:20:32|S|1|5.158500||
B|MSTR|20260116|11:20:32|S|5|172.440000||
B|QSI|20260116|11:20:32|S|100|1.300000||
B|VT|20260116|11:20:32|S|492|144.975000||
B|AAPL|20260116|11:20:33|S|50|256.690000||
B|FLY|20260116|11:20:33|S|100|33.880000||
B|MSTR|20260116|11:20:33|S|5|172.480000||
B|MSTR|20260116|11:20:33|S|60|172.420000||
B|RCAT|20260116|11:20:33|S|200|14.125000||
B|SLV|20260116|11:20:33|S|100|80.430000||
B|TCOM|20260116|11:20:33|S|100|62.090000||
B|TSLL|20260116|11:20:33|S|2|18.005000||
B|CRWV|20260116|11:20:34|S|10|99.210000||
B|ELF|20260116|11:20:34|S|1|88.980000||
B|IBM|20260116|11:20:34|S|100|303.586000||
B|PLTR|20260116|11:20:34|S|50|173.910000||
B|PLTR|20260116|11:20:34|S|71|173.920000||
B|PULS|20260116|11:20:34|S|65|49.715000||
B|SOUN|20260116|11:20:34|S|300|11.335000||
B|TQQQ|20260116|11:20:34|S|300|54.320000||
B|TSLA|20260116|11:20:34|S|100|438.800000||
B|VERO|20260116|11:20:34|S|5|11.830000||
B|EXK|20260116|11:20:35|S|318|11.185000||
B|META|20260116|11:20:35|S|5|624.261200||
B|NVO|20260116|11:20:35|S|50|60.835000||
B|PEN|20260116|11:20:35|S|40|350.960000||
B|TSLA|20260116|11:20:35|S|15|438.800000||
B|WFC|20260116|11:20:35|S|1|89.190000||
B|AAPL|20260116|11:20:36|S|8|256.685000||
B|ARCO|20260116|11:20:36|S|34|7.545000||
B|BTU|20260116|11:20:36|S|100|37.489500||
B|CVNA|20260116|11:20:36|S|8|462.995000||
B|NVDA|20260116|11:20:36|S|1|187.925400||
B|PDD|20260116|11:20:36|S|100|105.690000||
B|PLTR|20260116|11:20:36|S|23|173.901200||
B|RKLB|20260116|11:20:36|S|100|97.030000||
B|SOXL|20260116|11:20:36|S|200|60.780000||
B|TMF|20260116|11:20:36|S|110|38.115000||
B|UMC|20260116|11:20:36|S|1474|9.349500||
B|ZTO|20260116|11:20:36|S|1|22.015000||
B|NVO|20260116|11:20:37|S|30|60.865000||
B|TTD|20260116|11:20:37|S|205|35.885000||
B|V|20260116|11:20:37|S|1|328.060000||
B|VOO|20260116|11:20:37|S|1|636.996500||
B|CRCL|20260116|11:20:38|S|2|77.778000||
B|IBRX|20260116|11:20:38|S|100|5.175000||
B|LEA|20260116|11:20:38|S|20|121.260000||
B|LUNR|20260116|11:20:38|S|20|21.881000||
B|RIVN|20260116|11:20:38|S|250|16.775800||
B|SO|20260116|11:20:38|S|3|89.272900||
B|EQX|20260116|11:20:39|S|100|14.115000||
B|EXPD|20260116|11:20:39|S|30|164.160000||
B|MCI|20260116|11:20:39|S|100|20.090000||
B|ONDS|20260116|11:20:39|S|150|12.685000||
B|SIRI|20260116|11:20:39|S|5|20.350000||
B|SNDK|20260116|11:20:39|S|40|403.250000||
B|ADBE|20260116|11:20:40|S|1|297.325000||
B|GLIBK|20260116|11:20:40|S|20|37.930000||
B|IBRX|20260116|11:20:40|S|50|5.175000||
B|IREN|20260116|11:20:40|S|1|56.500000||
B|NEM|20260116|11:20:40|S|14|113.760000||
B|RKLB|20260116|11:20:40|S|50|96.912000||
B|ATKR|20260116|11:20:41|S|8|70.980000||
B|CVNA|20260116|11:20:41|S|5|462.770000||
B|IBRX|20260116|11:20:41|S|50|5.175000||
B|KTOS|20260116|11:20:41|S|5|131.277900||
B|LEA|20260116|11:20:41|S|20|121.370000||
B|ONDS|20260116|11:20:41|S|100|12.677300||
B|PEN|20260116|11:20:41|S|40|350.960000||
B|SMCI|20260116|11:20:41|S|48|31.395000||
B|SNDK|20260116|11:20:41|S|100|403.400000||
B|STRL|20260116|11:20:41|S|15|354.406600||
B|FFAI|20260116|11:20:42|S|2020|1.060000||
B|IBRX|20260116|11:20:42|S|50|5.175000||
B|IBRX|20260116|11:20:42|S|50|5.175000||
B|PSLV|20260116|11:20:42|S|50|29.125000||
B|PSLV|20260116|11:20:42|S|50|29.127400||
B|PSLV|20260116|11:20:42|S|50|29.127400||
B|PSLV|20260116|11:20:42|S|50|29.127400||
B|PSLV|20260116|11:20:42|S|50|29.127400||
B|PSLV|20260116|11:20:42|S|50|29.129400||
B|PSLV|20260116|11:20:42|S|50|29.130000||
B|ACCL|20260116|11:20:43|S|200|3.260000||
B|CEG|20260116|11:20:43|S|50|309.573300||
B|CEG|20260116|11:20:43|S|50|309.580000||
B|CRWV|20260116|11:20:43|S|100|99.210000||
B|IBRX|20260116|11:20:43|S|700|5.175000||
B|NKE|20260116|11:20:43|S|20|64.135000||
B|OKLO|20260116|11:20:43|S|20|93.810000||
B|RBRK|20260116|11:20:43|S|511|67.960000||
B|SSO|20260116|11:20:43|S|300|59.593800||
B|TGS|20260116|11:20:43|S|13|29.080000||
B|TLN|20260116|11:20:43|E|50|392.613000||
B|TSLL|20260116|11:20:43|S|8|18.007600||
B|BROS|20260116|11:20:44|S|20|62.520000||
B|IONQ|20260116|11:20:44|S|1|50.450000||
B|IONQ|20260116|11:20:44|S|100|50.430000||
B|PYPL|20260116|11:20:44|S|3|56.465000||
B|SERV|20260116|11:20:44|S|100|15.179100||
B|TCOM|20260116|11:20:44|S|34|62.090000||
B|TGS|20260116|11:20:44|S|45|29.086900||
B|Z|20260116|11:20:44|S|100|69.600000||
B|AEVA|20260116|11:20:45|S|3200|20.512300||
B|AXP|20260116|11:20:45|S|67|364.950000||
B|GPN|20260116|11:20:45|S|3|74.770000||
B|HUBC|20260116|11:20:45|S|1|5.000000||
B|NEM|20260116|11:20:45|S|100|113.690000||
B|TGS|20260116|11:20:45|S|23|29.080000||
B|TGS|20260116|11:20:45|S|45|29.086800||
B|TSLL|20260116|11:20:45|S|5|17.995000||
B|YINN|20260116|11:20:45|S|11|44.940000||
B|ZSL|20260116|11:20:45|S|300|3.138800||
B|AGQ|20260116|11:20:46|S|25|238.074500||
B|AMAT|20260116|11:20:46|S|30|324.070000||
B|BOIL|20260116|11:20:46|S|25|15.759600||
B|CRSP|20260116|11:20:46|S|1|54.410000||
B|QQQ|20260116|11:20:46|S|800|621.635000||
B|SNDK|20260116|11:20:46|S|20|402.550000||
B|SNDK|20260116|11:20:46|S|25|402.550000||
B|TD|20260116|11:20:46|S|6|94.080000||
B|TGTX|20260116|11:20:46|S|200|30.750000||
B|TSLL|20260116|11:20:46|S|100|17.995000||
B|VERO|20260116|11:20:46|S|42|11.870000||
B|VERO|20260116|11:20:46|S|183|11.870000||
B|ASML|20260116|11:20:47|S|1|1351.600000||
B|ASML|20260116|11:20:47|S|5|1351.600000||
B|CLSK|20260116|11:20:47|S|200|13.575000||
B|META|20260116|11:20:47|S|2|624.406800||
B|O|20260116|11:20:47|S|1|61.175000||
B|ONDS|20260116|11:20:47|S|100|12.665000||
B|SMH|20260116|11:20:47|S|70|400.580000||
B|SNDK|20260116|11:20:47|S|2|402.560000||
B|SOFI|20260116|11:20:47|S|100|26.465000||
B|SOXX|20260116|11:20:47|S|9|342.698000||
B|TGS|20260116|11:20:47|S|29|29.080000||
B|TGS|20260116|11:20:47|S|29|29.080000||
B|VERO|20260116|11:20:47|S|300|11.870000||
B|AIRS|20260116|11:20:48|S|300|2.350000||
B|AVGO|20260116|11:20:48|S|5|347.614000||
B|CRM|20260116|11:20:48|S|1|228.936300||
B|CZR|20260116|11:20:48|S|20|24.732800||
B|LRCU|20260116|11:20:48|S|10|112.360000||
B|PPLT|20260116|11:20:48|S|17|208.750000||
B|PSLV|20260116|11:20:48|S|50|29.119400||
B|PSLV|20260116|11:20:48|S|50|29.120000||
B|TSLL|20260116|11:20:48|S|133|17.995000||
B|TSM|20260116|11:20:48|S|10|343.150000||
B|U|20260116|11:20:48|S|50|44.230000||
B|GLXY|20260116|11:20:49|S|270|34.264500||
B|IBRX|20260116|11:20:49|S|500|5.185000||
B|PALI|20260116|11:20:49|S|400|1.645000||
B|SNDK|20260116|11:20:49|S|10|402.560000||
B|SPY|20260116|11:20:49|S|50|692.595000||
B|TQQQ|20260116|11:20:49|S|200|54.309300||
B|JDST|20260116|11:20:50|S|6500|2.107300||
B|NVDA|20260116|11:20:50|S|100|187.905000||
B|ORCL|20260116|11:20:50|S|8|188.258100||
B|RGTI|20260116|11:20:50|S|6|25.385000||
B|RGTI|20260116|11:20:50|S|90|25.381700||
B|RGTI|20260116|11:20:50|S|100|25.380000||
B|RGTI|20260116|11:20:50|S|100|25.380000||
B|RGTI|20260116|11:20:50|S|140|25.395000||
B|RGTI|20260116|11:20:50|S|400|25.380000||
B|RGTI|20260116|11:20:50|S|3230|25.400000||
B|CLSK|20260116|11:20:51|S|29|13.570000||
B|GLDD|20260116|11:20:51|S|100|15.000000||
B|LINC|20260116|11:20:51|S|20|26.180000||
B|NB|20260116|11:20:51|S|1000|6.640000||
B|NEM|20260116|11:20:51|S|66|113.710000||
B|NTRA|20260116|11:20:51|S|6|234.990000||
B|NVDA|20260116|11:20:51|S|50|187.915000||
B|SNDK|20260116|11:20:51|S|10|402.410000||
B|GLXG|20260116|11:20:52|S|100|2.050000||
B|LUNR|20260116|11:20:52|S|100|21.795400||
B|RGTI|20260116|11:20:52|S|1|25.367300||
B|SQQQ|20260116|11:20:52|S|2000|66.400000||
B|TSLL|20260116|11:20:52|S|100|17.998600||
B|UEC|20260116|11:20:52|S|68|17.575000||
B|BIOA|20260116|11:20:53|S|100|20.100000||
B|FRO|20260116|11:20:53|S|50|26.390000||
B|NVDA|20260116|11:20:53|S|50|187.915000||
B|RIVN|20260116|11:20:53|S|70|16.767500||
B|SNDK|20260116|11:20:53|S|10|402.560000||
B|SOXL|20260116|11:20:53|S|39|60.780000||
B|TSLL|20260116|11:20:53|S|50|17.997600||
B|ULTY|20260116|11:20:53|S|1|37.605000||
B|IBKR|20260116|11:20:54|S|68|73.190000||
B|MDB|20260116|11:20:54|S|2|409.078900||
B|PYPL|20260116|11:20:54|S|18|56.449900||
B|STRL|20260116|11:20:54|S|2|354.462900||
B|TMUS|20260116|11:20:54|S|24|187.720000||
B|TMUS|20260116|11:20:54|S|27|187.710000||
B|AMAT|20260116|11:20:55|S|20|324.070000||
B|BALL|20260116|11:20:55|S|4|55.405000||
B|BMNU|20260116|11:20:55|S|3|5.769700||
B|CRCL|20260116|11:20:55|S|100|77.810000||
B|MSFT|20260116|11:20:55|S|1|459.605000||
B|QBTS|20260116|11:20:55|S|90|29.360000||
B|QBTS|20260116|11:20:55|S|200|29.375000||
B|VERO|20260116|11:20:55|S|1000|12.090000||
B|ASTS|20260116|11:20:56|S|10|113.810000||
B|GEV|20260116|11:20:56|S|2|686.260000||
B|TGS|20260116|11:20:56|S|441|29.080000||
B|VERO|20260116|11:20:56|S|50|12.100000||
B|ZTS|20260116|11:20:56|S|5|124.761800||
B|IONQ|20260116|11:20:57|S|100|50.360000||
B|IONQ|20260116|11:20:57|S|200|50.350000||
B|IONQ|20260116|11:20:57|S|350|50.360000||
B|IONQ|20260116|11:20:57|S|500|50.375000||
B|IONQ|20260116|11:20:57|S|951|50.360000||
B|TGS|20260116|11:20:57|S|1|29.230000||
B|TNMG|20260116|11:20:57|S|200|3.060000||
B|TSLL|20260116|11:20:57|S|250|17.997600||
B|AIRS|20260116|11:20:58|S|3400|2.420000||
B|BE|20260116|11:20:58|S|38|148.120000||
B|BWXT|20260116|11:20:58|S|1|219.221000||
B|BWXT|20260116|11:20:58|S|2|219.230000||
B|INTC|20260116|11:20:58|S|1|47.265000||
B|SNDK|20260116|11:20:58|S|45|403.070000||
B|SNDK|20260116|11:20:58|S|100|402.900000||
B|TSLL|20260116|11:20:58|S|10|17.999600||
B|TSLL|20260116|11:20:58|S|10|18.000000||
B|BIDU|20260116|11:20:59|S|56|148.540000||
B|CCL|20260116|11:20:59|S|92|29.047500||
B|DXF|20260116|11:20:59|S|200|1.350000||
B|ONDS|20260116|11:20:59|S|200|12.655000||
B|SPHL|20260116|11:20:59|E|89|9.055000||
B|Z|20260116|11:20:59|S|100|69.600000||
B|CDE|20260116|11:21:00|S|50|21.600000||
B|DVA|20260116|11:21:00|S|19|105.060000||
B|JD|20260116|11:21:00|S|100|28.665000||
B|NFLX|20260116|11:21:00|S|47|88.170000||
B|SOC|20260116|11:21:00|S|100|11.030000||
B|ULTI|20260116|11:21:00|S|100|17.250000||
B|XLU|20260116|11:21:00|S|60|43.427400||
B|AMD|20260116|11:21:01|S|100|233.325000||
B|CDW|20260116|11:21:01|S|4|132.380000||
B|CMG|20260116|11:21:01|S|200|40.475000||
B|NOC|20260116|11:21:01|S|4|662.000000||
B|PLNT|20260116|11:21:01|S|5|96.680000||
B|TQQQ|20260116|11:21:01|S|700|54.327300||
B|GOOGL|20260116|11:21:02|S|100|329.835000||
B|ONDS|20260116|11:21:02|S|100|12.655000||
B|SQQQ|20260116|11:21:02|S|100|66.390000||
B|FCX|20260116|11:21:03|S|20|58.575000||
B|JD|20260116|11:21:03|S|105|28.665000||
B|MELI|20260116|11:21:03|S|1|2085.750000||
B|PALI|20260116|11:21:03|S|400|1.645000||
B|RKLZ|20260116|11:21:03|S|100|2.410000||
B|SCHW|20260116|11:21:03|S|198|103.949100||
B|AAPL|20260116|11:21:04|S|2|256.590000||
B|ABX|20260116|11:21:04|S|40|8.500000||
B|CL|20260116|11:21:04|S|3|84.160000||
B|MSFT|20260116|11:21:04|S|2|459.595000||
B|ONDS|20260116|11:21:04|S|300|12.645000||
B|OPEN|20260116|11:21:04|S|50|6.697500||
B|TQQQ|20260116|11:21:04|S|18|54.310000||
B|VERO|20260116|11:21:04|S|150|12.250000||
B|VOO|20260116|11:21:04|S|2|636.980000||
B|AMD|20260116|11:21:05|S|1|233.132000||
B|AMZN|20260116|11:21:05|S|25|237.800000||
B|AMZN|20260116|11:21:05|S|25|237.800000||
B|CRWD|20260116|11:21:05|S|12|450.745000||
B|DEO|20260116|11:21:05|S|5|88.891700||
B|EWI|20260116|11:21:05|S|1|54.787500||
B|FLY|20260116|11:21:05|S|300|33.720000||
B|KTOS|20260116|11:21:05|S|2|131.410000||
B|MSTR|20260116|11:21:05|S|2|172.060000||
B|NFLX|20260116|11:21:05|S|5|88.175000||
B|NVDA|20260116|11:21:05|S|25|187.910000||
B|OPEN|20260116|11:21:05|S|140|6.697500||
B|OPEN|20260116|11:21:05|S|200|6.697500||
B|PYPL|20260116|11:21:05|S|23|56.435000||
B|TQQQ|20260116|11:21:05|S|150|54.310000||
B|AAOI|20260116|11:21:06|S|60|38.030000||
B|ADBE|20260116|11:21:06|S|38|297.350000||
B|COPX|20260116|11:21:06|S|100|80.380000||
B|DDOG|20260116|11:21:06|S|10|120.510000||
B|EKSO|20260116|11:21:06|S|170|8.950000||
B|FND|20260116|11:21:06|S|100|76.810000||
B|FUTU|20260116|11:21:06|S|4|171.130000||
B|LCFY|20260116|11:21:06|S|500|5.090000||
B|PLTR|20260116|11:21:06|S|50|173.740000||
B|QQQ|20260116|11:21:06|S|5|621.637500||
B|QUBT|20260116|11:21:06|S|100|12.885000||
B|SMR|20260116|11:21:06|S|1|20.359700||
B|VO|20260116|11:21:06|S|120|301.030000||
B|AAPL|20260116|11:21:07|S|2|256.590000||
B|AMSC|20260116|11:21:07|S|100|32.590000||
B|AMSC|20260116|11:21:07|S|200|32.600000||
B|CRCL|20260116|11:21:07|S|6|77.770000||
B|CRWV|20260116|11:21:07|S|100|99.190000||
B|GLXU|20260116|11:21:07|S|30|23.530000||
B|RGTI|20260116|11:21:07|S|400|25.335000||
B|RGTI|20260116|11:21:07|S|1200|25.332500||
B|Z|20260116|11:21:07|S|100|69.332400||
B|AMD|20260116|11:21:08|S|80|233.065000||
B|BOIL|20260116|11:21:08|S|21|15.775000||
B|META|20260116|11:21:08|S|1|624.439500||
B|MGRC|20260116|11:21:08|S|4|108.907800||
B|MSTR|20260116|11:21:08|S|100|172.080000||
B|QBTZ|20260116|11:21:08|S|5000|7.028600||
B|VERO|20260116|11:21:08|S|100|12.190000||
B|ADBE|20260116|11:21:09|S|1|297.360000||
B|AMCR|20260116|11:21:09|S|1|41.769900||
B|CVNA|20260116|11:21:09|S|25|462.560000||
B|CVNA|20260116|11:21:09|S|25|462.566200||
B|ONDS|20260116|11:21:09|S|400|12.629300||
B|STLA|20260116|11:21:09|S|12|9.747300||
B|AVAV|20260116|11:21:10|S|15|399.120000||
B|AXP|20260116|11:21:10|S|1|364.850000||
B|BLDR|20260116|11:21:10|S|100|128.960000||
B|CCJ|20260116|11:21:10|S|200|117.190000||
B|HUT|20260116|11:21:10|S|100|57.923800||
B|SMCI|20260116|11:21:10|S|25|31.340000||
B|THH|20260116|11:21:10|S|100|6.100000||
B|ZSL|20260116|11:21:10|S|30|3.130000||
B|CRCL|20260116|11:21:11|S|7|77.760000||
B|FIX|20260116|11:21:11|S|4|1136.070000||
B|INOD|20260116|11:21:11|S|1|62.440000||
B|LMT|20260116|11:21:11|S|1|580.950000||
B|TEM|20260116|11:21:11|S|50|70.646200||
B|TEM|20260116|11:21:11|S|50|70.650000||
B|VNET|20260116|11:21:11|S|20|10.455000||
B|XLV|20260116|11:21:11|S|200|156.655000||
B|BABA|20260116|11:21:12|S|50|164.540000||
B|BMNR|20260116|11:21:12|S|100|30.800000||
B|BMNR|20260116|11:21:12|S|100|30.810000||
B|CIFR|20260116|11:21:12|S|15|19.015000||
B|GTLB|20260116|11:21:12|S|1|34.485000||
B|IREN|20260116|11:21:12|S|4|56.206900||
B|PLTR|20260116|11:21:12|S|100|173.750000||
B|TQQQ|20260116|11:21:12|S|100|54.320000||
B|VGT|20260116|11:21:12|S|1|760.840000||
B|CLS|20260116|11:21:13|S|3|309.140000||
B|IAG|20260116|11:21:13|S|100|17.180000||
B|LCID|20260116|11:21:13|S|15|10.075800||
B|RGTI|20260116|11:21:13|S|100|25.370000||
B|RGTI|20260116|11:21:13|S|400|25.375000||
B|SNDK|20260116|11:21:13|S|1|402.980000||
B|SQM|20260116|11:21:13|S|43|77.557800||
B|SQM|20260116|11:21:13|S|43|77.560000||
B|TECK|20260116|11:21:13|S|100|50.639100||
B|TLT|20260116|11:21:13|S|100|87.960000||
B|VERO|20260116|11:21:13|S|100|12.220000||
B|VERO|20260116|11:21:13|S|797|12.230000||
B|VYM|20260116|11:21:13|S|1|148.945500||
B|CDE|20260116|11:21:14|S|400|21.620000||
B|HL|20260116|11:21:14|S|200|25.399000||
B|NBIS|20260116|11:21:14|S|100|105.780000||
B|RGTI|20260116|11:21:14|S|340|25.375000||
B|SERV|20260116|11:21:14|S|25|15.150000||
B|ZTS|20260116|11:21:14|S|8|124.719700||
B|ADBE|20260116|11:21:15|S|20|297.347700||
B|AIO|20260116|11:21:15|S|600|23.010000||
B|AMD|20260116|11:21:15|S|8|233.090000||
B|ASTS|20260116|11:21:15|S|100|113.670000||
B|NVO|20260116|11:21:15|S|100|60.865000||
B|TSLL|20260116|11:21:15|S|2|18.009600||
B|TWO|20260116|11:21:15|S|200|13.925000||
B|AMSC|20260116|11:21:16|S|400|32.650000||
B|BE|20260116|11:21:16|S|3|148.120000||
B|DT|20260116|11:21:16|S|5|40.529000||
B|HUT|20260116|11:21:16|S|44|57.920000||
B|IREN|20260116|11:21:16|S|25|56.200000||
B|NIO|20260116|11:21:16|S|101|4.669400||
B|RKLB|20260116|11:21:16|S|50|96.814000||
B|RKLZ|20260116|11:21:16|S|50|2.410000||
B|ROK|20260116|11:21:16|S|2|416.990000||
B|VST|20260116|11:21:16|S|1|169.630000||
B|VST|20260116|11:21:16|S|10|169.630000||
B|BMNR|20260116|11:21:17|S|300|30.820000||
B|CAMT|20260116|11:21:17|S|100|148.720000||
B|COUR|20260116|11:21:17|S|150|6.355000||
B|NVO|20260116|11:21:17|S|2|60.859300||
B|QBTS|20260116|11:21:17|S|100|29.350000||
B|RGNX|20260116|11:21:17|S|80|13.980000||
B|TQQQ|20260116|11:21:17|S|200|54.320000||
B|XPEV|20260116|11:21:17|S|150|20.387300||
B|GLIBK|20260116|11:21:18|S|20|37.930000||
B|QBTS|20260116|11:21:18|S|400|29.365000||
B|SVM|20260116|11:21:18|S|60|10.735000||
B|APP|20260116|11:21:19|S|18|587.770000||
B|APP|20260116|11:21:19|S|20|587.325000||
B|APP|20260116|11:21:19|S|20|587.591000||
B|APP|20260116|11:21:19|S|20|587.591000||
B|APP|20260116|11:21:19|S|20|587.591000||
B|APP|20260116|11:21:19|S|20|587.600000||
B|APP|20260116|11:21:19|S|20|587.600000||
B|APP|20260116|11:21:19|S|20|587.600000||
B|APP|20260116|11:21:19|S|22|587.645000||
B|APP|20260116|11:21:19|S|22|587.645000||
B|APP|20260116|11:21:19|S|22|587.645000||
B|APP|20260116|11:21:19|S|22|587.645000||
B|APP|20260116|11:21:19|S|40|587.591000||
B|APP|20260116|11:21:19|S|40|587.591000||
B|APP|20260116|11:21:19|S|40|587.591000||
B|APP|20260116|11:21:19|S|40|587.591000||
B|APP|20260116|11:21:19|S|40|587.601000||
B|APP|20260116|11:21:19|S|40|587.610000||
B|APP|20260116|11:21:19|S|80|587.641000||
B|GROY|20260116|11:21:19|S|10|4.969300||
B|METC|20260116|11:21:19|S|300|21.680000||
B|OSCR|20260116|11:21:19|S|50|17.060700||
B|SNAP|20260116|11:21:19|S|25|7.590000||
B|SNDK|20260116|11:21:19|S|8|402.780000||
B|SOXL|20260116|11:21:19|S|100|60.790000||
B|VERO|20260116|11:21:19|S|1000|12.190000||
B|ADBE|20260116|11:21:20|S|100|297.400000||
B|ADBE|20260116|11:21:20|S|580|297.450000||
B|AMAT|20260116|11:21:20|S|20|324.083300||
B|AMAT|20260116|11:21:20|S|20|324.090000||
B|APP|20260116|11:21:20|S|11|587.500000||
B|APP|20260116|11:21:20|S|20|587.500000||
B|APP|20260116|11:21:20|S|20|587.501000||
B|APP|20260116|11:21:20|S|40|587.180000||
B|APP|20260116|11:21:20|S|40|587.210000||
B|APP|20260116|11:21:20|S|40|587.601000||
B|APP|20260116|11:21:20|S|40|587.601000||
B|APP|20260116|11:21:20|S|40|587.610000||
B|PATH|20260116|11:21:20|S|300|14.725000||
B|SNOW|20260116|11:21:20|S|100|214.250000||
B|AMD|20260116|11:21:21|S|100|233.160000||
B|AMSC|20260116|11:21:21|S|100|32.640000||
B|AMSC|20260116|11:21:21|S|200|32.670000||
B|AMT|20260116|11:21:21|S|6|182.430000||
B|NNE|20260116|11:21:21|S|100|35.680000||
B|RHLD|20260116|11:21:21|S|5|203.920000||
B|SNOW|20260116|11:21:21|S|100|214.186700||
B|SO|20260116|11:21:21|S|82|89.260000||
B|SO|20260116|11:21:21|S|100|89.250000||
B|UEC|20260116|11:21:21|S|200|17.595000||
B|ZTS|20260116|11:21:21|S|26|124.720100||
B|AAPL|20260116|11:21:22|S|2|256.550000||
B|COUR|20260116|11:21:22|S|30|6.357300||
B|NVDA|20260116|11:21:22|S|25|188.035000||
B|PONY|20260116|11:21:22|S|72|16.279100||
B|QUBT|20260116|11:21:22|S|100|12.920000||
B|SSL|20260116|11:21:22|S|10|6.195000||
B|ACRV|20260116|11:21:23|S|200|2.020000||
B|ADBE|20260116|11:21:23|S|3|297.447700||
B|ADBE|20260116|11:21:23|S|3|297.450000||
B|AMAT|20260116|11:21:23|S|10|324.090000||
B|APP|20260116|11:21:23|S|2|587.320000||
B|BSV|20260116|11:21:23|S|1|78.755000||
B|HIMS|20260116|11:21:23|S|1000|31.452100||
B|MU|20260116|11:21:23|S|15|354.080000||
B|NVDA|20260116|11:21:23|S|1|188.051000||
B|NVDA|20260116|11:21:23|S|50|188.055000||
B|PEN|20260116|11:21:23|S|40|350.940000||
B|RIG|20260116|11:21:23|S|30|4.290000||
B|TSLA|20260116|11:21:23|S|5|438.761200||
B|VERO|20260116|11:21:23|S|1|12.170000||
B|WTTR|20260116|11:21:23|S|400|11.895000||
B|AAPL|20260116|11:21:24|S|100|256.530000||
B|CIFR|20260116|11:21:24|S|20|19.005000||
B|COIN|20260116|11:21:24|S|40|238.885000||
B|INCY|20260116|11:21:24|S|16|106.834200||
B|NVDA|20260116|11:21:24|S|50|188.045000||
B|PRKS|20260116|11:21:24|S|150|37.842500||
B|SIDU|20260116|11:21:24|S|2394|3.545000||
B|COIN|20260116|11:21:25|S|9|238.960000||
B|DDOG|20260116|11:21:25|S|300|120.530000||
B|HL|20260116|11:21:25|S|25|25.400000||
B|HL|20260116|11:21:25|S|32|25.397400||
B|IREN|20260116|11:21:25|S|4|56.200000||
B|META|20260116|11:21:25|S|9|624.514300||
B|PAM|20260116|11:21:25|S|1|79.840000||
B|PAM|20260116|11:21:25|S|1|79.840000||
B|PFE|20260116|11:21:25|S|400|25.655000||
B|PLTR|20260116|11:21:25|S|2|173.780000||
B|ZM|20260116|11:21:25|S|20|81.770000||
B|ESTC|20260116|11:21:26|S|1|74.190000||
B|GDXJ|20260116|11:21:26|S|149|126.788100||
B|GDXJ|20260116|11:21:26|S|300|126.790000||
B|GDXJ|20260116|11:21:26|S|451|126.790000||
B|GDXJ|20260116|11:21:26|S|1000|126.740000||
B|HL|20260116|11:21:26|S|3|25.435000||
B|HL|20260116|11:21:26|S|500|25.429100||
B|IBRX|20260116|11:21:26|S|1400|5.125000||
B|QBTS|20260116|11:21:26|S|34|29.360000||
B|CDE|20260116|11:21:27|S|100|21.680000||
B|CSIQ|20260116|11:21:27|S|100|21.900000||
B|ERX|20260116|11:21:27|S|126|63.350000||
B|FTAI|20260116|11:21:27|S|70|273.380000||
B|GDXJ|20260116|11:21:27|S|500|126.790000||
B|MAGS|20260116|11:21:27|S|50|65.105000||
B|MRVL|20260116|11:21:27|S|1|81.598700||
B|NKE|20260116|11:21:27|S|2|64.130000||
B|NVDA|20260116|11:21:27|S|100|188.052300||
B|SOXL|20260116|11:21:27|S|200|60.805000||
B|TSLA|20260116|11:21:27|S|20|438.761200||
B|UPRO|20260116|11:21:27|S|1|120.705000||
B|VERO|20260116|11:21:27|S|412|12.105000||
B|AMPX|20260116|11:21:28|S|100|10.905000||
B|GDXJ|20260116|11:21:28|S|700|126.792500||
B|GDXJ|20260116|11:21:28|S|1000|126.790000||
B|GOOGL|20260116|11:21:28|S|3|329.990000||
B|INTU|20260116|11:21:28|S|1|537.400000||
B|IONZ|20260116|11:21:28|S|79|16.599400||
B|MSTR|20260116|11:21:28|S|1|172.170000||
B|IONQ|20260116|11:21:29|S|100|50.435000||
B|NXT|20260116|11:21:29|S|3|98.800000||
B|PLTY|20260116|11:21:29|S|10|49.300000||
B|Z|20260116|11:21:29|S|100|69.590000||
B|ZM|20260116|11:21:29|S|12|81.810000||
B|ONDS|20260116|11:21:30|S|100|12.635000||
B|SNDK|20260116|11:21:30|S|2|402.750000||
B|SNDK|20260116|11:21:30|S|5|402.605000||
B|SNDK|20260116|11:21:30|S|10|402.782800||
B|WLY|20260116|11:21:30|S|4|30.595000||
B|ELWS|20260116|11:21:31|S|100|5.650000||
B|MU|20260116|11:21:31|S|1|354.290000||
B|SILJ|20260116|11:21:31|S|100|32.749300||
B|SPXL|20260116|11:21:31|S|100|229.980000||
B|SPXL|20260116|11:21:31|S|100|229.980000||
B|AIRS|20260116|11:21:32|S|900|2.410000||
B|MRVL|20260116|11:21:32|S|200|81.628800||
B|PLUG|20260116|11:21:32|S|1300|2.355000||
B|QUBT|20260116|11:21:32|S|178|12.930200||
B|ZETA|20260116|11:21:32|S|150|21.015000||
B|BLDR|20260116|11:21:33|S|100|128.870000||
B|HOG|20260116|11:21:33|S|9|20.549300||
B|LUNR|20260116|11:21:33|S|25|21.745000||
B|PRFX|20260116|11:21:33|S|402|1.205000||
B|SILJ|20260116|11:21:33|S|50|32.755000||
B|SNDK|20260116|11:21:33|S|4|402.600000||
B|VNET|20260116|11:21:33|S|50|10.505000||
B|VZLA|20260116|11:21:33|S|1970|6.015800||
B|BABA|20260116|11:21:34|S|20|164.550000||
B|HOG|20260116|11:21:34|S|41|20.549300||
B|LUNR|20260116|11:21:34|S|200|21.740000||
B|NVO|20260116|11:21:34|S|1|60.837300||
B|RIO|20260116|11:21:34|S|41|84.960000||
B|ROLR|20260116|11:21:34|S|3|23.870000||
B|SERV|20260116|11:21:34|S|100|15.131200||
B|SILJ|20260116|11:21:34|S|100|32.750000||
B|SILJ|20260116|11:21:34|S|311|32.745000||
B|Z|20260116|11:21:34|S|100|69.590000||
B|MEDP|20260116|11:21:35|S|27|626.290000||
B|SCCO|20260116|11:21:35|S|30|179.845000||
B|SLV|20260116|11:21:35|S|100|80.475000||
B|TQQQ|20260116|11:21:35|S|90|54.337400||
B|AMD|20260116|11:21:36|S|70|233.296500||
B|AMZN|20260116|11:21:36|S|5|237.791000||
B|ARM|20260116|11:21:36|S|1|106.460000||
B|ARM|20260116|11:21:36|S|92|106.476800||
B|DXYZ|20260116|11:21:36|S|80|30.440000||
B|ENVX|20260116|11:21:36|S|100|8.185000||
B|GOOGL|20260116|11:21:36|S|640|329.980000||
B|INCY|20260116|11:21:36|S|13|106.850000||
B|LUNR|20260116|11:21:36|S|2|21.775000||
B|MLCO|20260116|11:21:36|S|10|6.292600||
B|MU|20260116|11:21:36|S|35|354.160000||
B|MU|20260116|11:21:36|S|36|354.140000||
B|ONDS|20260116|11:21:36|S|1200|12.615000||
B|QUBT|20260116|11:21:36|S|100|12.915000||
B|QUBT|20260116|11:21:36|S|200|12.912500||
B|BMNU|20260116|11:21:37|S|3|5.759800||
B|NVDA|20260116|11:21:37|S|10|188.075000||
B|ONDS|20260116|11:21:37|S|1000|12.615000||
B|TEM|20260116|11:21:37|S|75|70.630000||
B|VNET|20260116|11:21:37|S|33|10.505000||
B|AGI|20260116|11:21:38|S|20|39.595000||
B|AGQ|20260116|11:21:38|S|20|239.264300||
B|CRDO|20260116|11:21:38|S|20|153.261000||
B|PEN|20260116|11:21:38|S|40|350.980000||
B|PLD|20260116|11:21:38|S|2|134.250000||
B|SOFI|20260116|11:21:38|S|25|26.460000||
B|UUUU|20260116|11:21:38|S|50|21.885000||
B|VST|20260116|11:21:38|S|10|169.620000||
B|AG|20260116|11:21:39|S|410|20.395000||
B|AMSC|20260116|11:21:39|S|11|32.645000||
B|CDE|20260116|11:21:39|S|100|21.700000||
B|CEPT|20260116|11:21:39|S|20|12.420000||
B|DLB|20260116|11:21:39|S|1|62.965000||
B|FLNC|20260116|11:21:39|S|100|27.245000||
B|ORCL|20260116|11:21:39|S|40|188.200000||
B|TSLL|20260116|11:21:39|S|680|18.010000||
B|HL|20260116|11:21:40|S|277|25.440000||
B|HL|20260116|11:21:40|S|400|25.440000||
B|HOOD|20260116|11:21:40|S|10|108.250000||
B|MA|20260116|11:21:40|S|2|541.960000||
B|META|20260116|11:21:40|S|5|624.710000||
B|MP|20260116|11:21:40|S|53|68.960000||
B|NVDL|20260116|11:21:40|S|15|88.945300||
B|NVO|20260116|11:21:40|S|600|60.829200||
B|PLUG|20260116|11:21:40|S|25|2.350000||
B|DIS|20260116|11:21:41|S|2|112.790000||
B|GLDM|20260116|11:21:41|S|500|90.895000||
B|NVTS|20260116|11:21:41|S|10|10.685000||
B|PEN|20260116|11:21:41|S|40|350.970000||
B|PLTR|20260116|11:21:41|S|5|173.793300||
B|TE|20260116|11:21:41|S|10000|7.820000||
B|TQQQ|20260116|11:21:41|S|100|54.360000||
B|AES|20260116|11:21:42|S|249|14.408400||
B|BMNR|20260116|11:21:42|S|50|30.818000||
B|BMNR|20260116|11:21:42|S|100|30.820000||
B|CONL|20260116|11:21:42|S|150|16.078800||
B|EQT|20260116|11:21:42|S|50|50.850000||
B|GRAB|20260116|11:21:42|S|93|4.475000||
B|NVDA|20260116|11:21:42|S|90|188.065000||
B|SHV|20260116|11:21:42|S|80|110.320000||
B|SNDK|20260116|11:21:42|S|1|402.630000||
B|SO|20260116|11:21:42|S|100|89.250000||
B|SO|20260116|11:21:42|S|300|89.260000||
B|GLD|20260116|11:21:43|S|100|422.140000||
B|HD|20260116|11:21:43|S|2|381.960000||
B|MUU|20260116|11:21:43|S|50|150.380000||
B|NTLA|20260116|11:21:43|S|20|12.605000||
B|PYPL|20260116|11:21:43|S|2|56.455000||
B|SMCI|20260116|11:21:43|S|100|31.400000||
B|SMCI|20260116|11:21:43|S|150|31.395000||
B|SMCI|20260116|11:21:43|S|300|31.415000||
B|CIFR|20260116|11:21:44|S|100|19.050000||
B|EE|20260116|11:21:44|S|225|33.480000||
B|JFBR|20260116|11:21:44|S|37|1.640000||
B|MAZE|20260116|11:21:44|S|10|40.455000||
B|UAVS|20260116|11:21:44|S|600|1.425000||
B|Z|20260116|11:21:44|S|17|69.339200||
B|ADBE|20260116|11:21:45|S|1|297.390000||
B|FNGU|20260116|11:21:45|S|10|23.705000||
B|GLD|20260116|11:21:45|S|50|422.140000||
B|SMCI|20260116|11:21:45|S|100|31.407300||
B|SMR|20260116|11:21:45|S|2|20.330000||
B|SMR|20260116|11:21:45|S|30|20.335000||
B|AMD|20260116|11:21:46|S|62|233.370000||
B|COMP|20260116|11:21:46|S|57|13.045000||
B|JAAA|20260116|11:21:46|S|1000|50.708000||
B|JAGX|20260116|11:21:46|S|100|1.200000||
B|LPTH|20260116|11:21:46|S|4|12.720000||
B|VOO|20260116|11:21:46|S|2|637.067200||
B|AAPL|20260116|11:21:47|S|1|256.535000||
B|AMD|20260116|11:21:47|S|100|233.361700||
B|AMD|20260116|11:21:47|S|100|233.385000||
B|RXST|20260116|11:21:47|S|52|10.100000||
B|SIRI|20260116|11:21:47|S|10|20.335000||
B|SLV|20260116|11:21:47|S|100|80.560000||
B|TEAM|20260116|11:21:47|S|1|122.637200||
B|VST|20260116|11:21:47|S|10|169.620000||
B|AMAT|20260116|11:21:48|S|15|324.405000||
B|BABA|20260116|11:21:48|S|1|164.515000||
B|CRWV|20260116|11:21:48|S|100|99.450000||
B|GLD|20260116|11:21:48|S|100|422.300000||
B|SMH|20260116|11:21:48|S|3|400.840200||
B|TNA|20260116|11:21:48|S|100|57.147300||
B|ZS|20260116|11:21:48|S|4|213.166800||
B|BE|20260116|11:21:49|S|38|148.040000||
B|BE|20260116|11:21:49|S|62|148.044900||
B|CRDO|20260116|11:21:49|S|100|153.310000||
B|EWT|20260116|11:21:49|S|10|67.360000||
B|NVO|20260116|11:21:49|S|50|60.839300||
B|TSLA|20260116|11:21:49|S|50|438.760000||
B|TSLA|20260116|11:21:49|S|50|438.761500||
B|VST|20260116|11:21:49|S|6|169.620000||
B|APP|20260116|11:21:50|S|2|587.410000||
B|EFX|20260116|11:21:50|S|19|219.790000||
B|MARA|20260116|11:21:50|S|30|11.290000||
B|MARA|20260116|11:21:50|S|270|11.285000||
B|NFLX|20260116|11:21:50|S|100|88.195000||
B|PEN|20260116|11:21:50|S|40|350.980000||
B|PLTR|20260116|11:21:50|S|20|173.850000||
B|THH|20260116|11:21:50|S|184|5.890000||
B|VERO|20260116|11:21:50|S|898|11.975700||
B|ALAB|20260116|11:21:51|S|200|184.405000||
B|BIYA|20260116|11:21:51|S|100|6.430000||
B|KLAC|20260116|11:21:51|S|2|1565.791000||
B|KNSL|20260116|11:21:51|S|8|405.870000||
B|MUU|20260116|11:21:51|S|100|150.460000||
B|NIO|20260116|11:21:51|S|1|4.675000||
B|NIO|20260116|11:21:51|S|1800|4.675000||
B|RGTI|20260116|11:21:51|S|200|25.440700||
B|Z|20260116|11:21:51|S|100|69.590000||
B|BABA|20260116|11:21:52|S|1|164.460000||
B|NFLX|20260116|11:21:52|S|30|88.185000||
B|RKLB|20260116|11:21:52|S|73|97.050700||
B|SMR|20260116|11:21:52|S|4|20.300000||
B|SMR|20260116|11:21:52|S|306|20.302500||
B|TSLL|20260116|11:21:52|S|300|17.999600||
B|VST|20260116|11:21:52|S|10|169.620000||
B|AMD|20260116|11:21:53|S|100|233.375000||
B|APLD|20260116|11:21:53|S|100|36.210000||
B|ASML|20260116|11:21:53|S|7|1350.515000||
B|HOOD|20260116|11:21:53|S|50|108.270000||
B|IREN|20260116|11:21:53|S|10|56.670000||
B|KWEB|20260116|11:21:53|S|25|35.580000||
B|RGTI|20260116|11:21:53|S|80|25.462400||
B|ABVX|20260116|11:21:54|S|6|118.620000||
B|BRZE|20260116|11:21:54|S|19|23.530000||
B|IREN|20260116|11:21:54|S|511|56.710000||
B|MSTR|20260116|11:21:54|S|50|172.660000||
B|TSLA|20260116|11:21:54|S|74|438.720000||
B|WDC|20260116|11:21:54|S|2|218.870000||
B|Z|20260116|11:21:54|S|10|69.560000||
B|CLSK|20260116|11:21:55|S|100|13.595000||
B|IWM|20260116|11:21:55|S|6|266.327300||
B|NVDA|20260116|11:21:55|S|48|187.990000||
B|OKLO|20260116|11:21:55|S|100|93.720000||
B|ORCL|20260116|11:21:55|S|2|188.247700||
B|ORCL|20260116|11:21:55|S|3|188.250000||
B|QBTS|20260116|11:21:55|S|100|29.490000||
B|ZTS|20260116|11:21:55|S|5|124.750400||
B|NVO|20260116|11:21:56|S|400|60.875000||
B|OKLO|20260116|11:21:56|S|6|93.715000||
B|RGTI|20260116|11:21:56|S|37|25.495000||
B|AMZN|20260116|11:21:57|S|64|237.755000||
B|IRWD|20260116|11:21:57|S|100|4.669300||
B|KO|20260116|11:21:57|S|1|70.435000||
B|META|20260116|11:21:57|S|5|624.748400||
B|ONDS|20260116|11:21:57|S|100|12.645000||
B|ONDS|20260116|11:21:57|S|200|12.635000||
B|QBTS|20260116|11:21:57|S|590|29.510000||
B|SMR|20260116|11:21:57|S|8|20.325000||
B|TEM|20260116|11:21:57|S|10|70.670000||
B|TQQQ|20260116|11:21:57|S|9|54.347400||
B|AMSC|20260116|11:21:58|S|70|32.667800||
B|BABA|20260116|11:21:58|S|166|164.410000||
B|CSTM|20260116|11:21:58|S|21|22.300000||
B|CSTM|20260116|11:21:58|S|30|22.295000||
B|INTC|20260116|11:21:58|S|10|47.344200||
B|NVDA|20260116|11:21:58|S|2|188.015000||
B|SMR|20260116|11:21:58|S|6|20.329700||
B|TGS|20260116|11:21:58|S|37|29.220000||
B|TGS|20260116|11:21:58|S|171|29.221900||
B|VICI|20260116|11:21:58|S|100|28.745000||
B|MSTU|20260116|11:21:59|S|1|10.400000||
B|OCUL|20260116|11:21:59|S|100|11.355000||
B|QQQ|20260116|11:21:59|S|100|621.835000||
B|V|20260116|11:21:59|S|1|328.180000||
B|CCJ|20260116|11:22:00|S|42|117.290000||
B|CRM|20260116|11:22:00|S|2|229.117500||
B|LIN|20260116|11:22:00|S|2|437.580000||
B|NVO|20260116|11:22:00|S|100|60.885000||
B|PEN|20260116|11:22:00|S|40|350.990000||
B|PLTR|20260116|11:22:00|S|100|173.950000||
B|RGTI|20260116|11:22:00|S|1|25.502700||
B|SO|20260116|11:22:00|S|18|89.298800||
B|SOXS|20260116|11:22:00|S|6|2.075000||
B|SVXY|20260116|11:22:00|S|20|55.750700||
B|VXX|20260116|11:22:00|S|3|26.252800||
B|ASTS|20260116|11:22:01|S|200|114.015000||
B|GEV|20260116|11:22:01|S|10|686.120000||
B|HL|20260116|11:22:01|S|43|25.430000||
B|HL|20260116|11:22:01|S|57|25.430000||
B|MP|20260116|11:22:01|S|3|69.080000||
B|PEN|20260116|11:22:01|S|40|351.000000||
B|TMC|20260116|11:22:01|S|135|7.519300||
B|YINN|20260116|11:22:01|S|50|44.925000||
B|AMZN|20260116|11:22:02|S|1|237.835000||
B|ASTS|20260116|11:22:02|S|100|114.020000||
B|JMIA|20260116|11:22:02|S|7|12.590000||
B|LCID|20260116|11:22:02|S|5|10.079300||
B|PAAS|20260116|11:22:02|S|2|54.790000||
B|VNET|20260116|11:22:02|S|20|10.495000||
B|INTU|20260116|11:22:03|S|1|538.671000||
B|KWEB|20260116|11:22:03|S|70|35.580000||
B|MSTU|20260116|11:22:03|S|400|10.400000||
B|NVDA|20260116|11:22:03|S|2|188.005000||
B|PLUG|20260116|11:22:03|S|1000|2.360000||
B|PLUG|20260116|11:22:03|S|1300|2.355000||
B|VERO|20260116|11:22:03|S|500|11.990000||
B|ASTS|20260116|11:22:04|S|100|114.100000||
B|BMNU|20260116|11:22:04|S|1|5.785000||
B|META|20260116|11:22:04|S|1|624.875000||
B|PLTR|20260116|11:22:04|S|6|173.940000||
B|RGTI|20260116|11:22:04|S|1|25.522700||
B|RGTI|20260116|11:22:04|S|100|25.525000||
B|ZETA|20260116|11:22:04|S|50|21.035000||
B|DT|20260116|11:22:05|S|100|40.570000||
B|DT|20260116|11:22:05|S|100|40.578600||
B|NIO|20260116|11:22:05|S|1000|4.675000||
B|NVO|20260116|11:22:05|S|150|60.915000||
B|PLAB|20260116|11:22:05|S|4|34.400000||
B|RKLB|20260116|11:22:05|S|13|97.050000||
B|SOC|20260116|11:22:05|S|130|11.070000||
B|VTI|20260116|11:22:05|S|1|342.488200||
B|AAPL|20260116|11:22:06|S|20|256.639300||
B|BMNR|20260116|11:22:06|S|19|30.850000||
B|BTDR|20260116|11:22:06|S|4|15.849100||
B|COLO|20260116|11:22:06|S|25|40.120000||
B|DRIV|20260116|11:22:06|S|10|32.440000||
B|MU|20260116|11:22:06|S|1|354.324600||
B|NFLX|20260116|11:22:06|S|3|88.185000||
B|PEN|20260116|11:22:06|S|40|351.020000||
B|PEN|20260116|11:22:06|S|40|351.020000||
B|PEN|20260116|11:22:06|S|40|351.020000||
B|PEN|20260116|11:22:06|S|40|351.020000||
B|PEN|20260116|11:22:06|S|40|351.030000||
B|PEN|20260116|11:22:06|S|40|351.030000||
B|PEN|20260116|11:22:06|S|40|351.030000||
B|PEN|20260116|11:22:06|S|40|351.030000||
B|PEN|20260116|11:22:06|S|40|351.030000||
B|TECK|20260116|11:22:06|S|10|50.650000||
B|APTV|20260116|11:22:07|S|100|80.110000||
B|BBIO|20260116|11:22:07|S|20|76.920000||
B|COTY|20260116|11:22:07|S|500|3.098300||
B|CRWV|20260116|11:22:07|S|100|99.810000||
B|CRWV|20260116|11:22:07|S|1500|99.830000||
B|KC|20260116|11:22:07|S|10|11.840000||
B|MRVL|20260116|11:22:07|S|1|81.630000||
B|NFLX|20260116|11:22:07|S|5|88.165000||
B|NVO|20260116|11:22:07|S|50|60.919300||
B|TMC|20260116|11:22:07|S|20|7.519300||
B|VST|20260116|11:22:07|S|1|169.875000||
B|VT|20260116|11:22:07|S|166|144.995000||
B|BCpC|20260116|11:22:08|S|200|25.250000||
B|DOCU|20260116|11:22:08|S|100|57.920900||
B|NFLX|20260116|11:22:08|S|1|88.145000||
B|NVDA|20260116|11:22:08|S|400|187.945000||
B|QQQ|20260116|11:22:08|S|20|621.775000||
B|W|20260116|11:22:08|S|100|116.370000||
B|WBD|20260116|11:22:08|S|100|28.665000||
B|EXK|20260116|11:22:09|S|82|11.205000||
B|NVDA|20260116|11:22:09|S|50|187.970500||
B|PEN|20260116|11:22:09|S|40|350.990000||
B|PLTR|20260116|11:22:09|S|100|173.870000||
B|RGTI|20260116|11:22:09|S|80|25.505000||
B|SGVT|20260116|11:22:09|S|10|100.640000||
B|TFC|20260116|11:22:09|S|2|50.095000||
B|TSLL|20260116|11:22:09|S|220|17.995000||
B|TSLL|20260116|11:22:09|S|250|17.995000||
B|AXP|20260116|11:22:10|S|2|364.950000||
B|CALM|20260116|11:22:10|S|25|76.290000||
B|IBIT|20260116|11:22:10|S|100|53.810000||
B|IBIT|20260116|11:22:10|S|100|53.820000||
B|NVO|20260116|11:22:10|S|5|60.925000||
B|PEN|20260116|11:22:10|S|40|350.980000||
B|Z|20260116|11:22:10|S|100|69.590000||
B|CLM|20260116|11:22:11|S|100|8.355000||
B|NXT|20260116|11:22:11|S|15|98.815000||
B|RGTI|20260116|11:22:11|S|1|25.512700||
B|RGTU|20260116|11:22:11|S|10|19.430000||
B|TSLA|20260116|11:22:11|S|20|438.571200||
B|CRWV|20260116|11:22:12|S|10|99.850000||
B|CRWV|20260116|11:22:12|S|50|99.750000||
B|CRWV|20260116|11:22:12|S|100|99.750000||
B|CRWV|20260116|11:22:12|S|520|99.800000||
B|GLXY|20260116|11:22:12|S|300|34.285000||
B|GLXY|20260116|11:22:12|S|2397|34.300000||
B|IBM|20260116|11:22:12|S|18|303.501600||
B|IRE|20260116|11:22:12|S|200|12.520000||
B|NEM|20260116|11:22:12|S|100|113.820000||
B|PANW|20260116|11:22:12|S|5|187.370000||
B|PLUG|20260116|11:22:12|S|30|2.350000||
B|QQQ|20260116|11:22:12|S|50|621.665000||
B|SLDP|20260116|11:22:12|S|410|5.825000||
B|APP|20260116|11:22:13|S|20|587.400000||
B|IBRX|20260116|11:22:13|S|50|5.170000||
B|LPTH|20260116|11:22:13|S|10|12.720000||
B|NVO|20260116|11:22:13|S|5|60.999300||
B|NVO|20260116|11:22:13|S|10|60.999300||
B|NVO|20260116|11:22:13|S|10|60.999300||
B|NVO|20260116|11:22:13|S|20|60.999300||
B|ONDS|20260116|11:22:13|S|70|12.665000||
B|PEN|20260116|11:22:13|S|6|350.990000||
B|SOC|20260116|11:22:13|S|100|11.070000||
B|MSTR|20260116|11:22:14|S|30|172.630000||
B|NVDA|20260116|11:22:14|S|25|187.925000||
B|PLTR|20260116|11:22:14|S|2|173.758600||
B|PLTR|20260116|11:22:14|S|3|173.760000||
B|RKLB|20260116|11:22:14|S|3|97.030000||
B|SMCL|20260116|11:22:14|S|241|5.085000||
B|TLN|20260116|11:22:14|S|1|392.800000||
B|UBER|20260116|11:22:14|S|100|84.170000||
B|VTI|20260116|11:22:14|S|7004|342.380000||
B|ADBE|20260116|11:22:15|S|4|297.190000||
B|AMKR|20260116|11:22:15|S|5|47.565000||
B|COIN|20260116|11:22:15|S|30|239.575300||
B|NFLX|20260116|11:22:15|S|200|88.115000||
B|QUBT|20260116|11:22:15|S|40|12.959300||
B|RZLV|20260116|11:22:15|S|4|4.677600||
B|SPY|20260116|11:22:15|S|100|692.582600||
B|CEG|20260116|11:22:16|S|80|309.940000||
B|GEV|20260116|11:22:16|S|10|685.890000||
B|SMCI|20260116|11:22:16|S|70|31.445000||
B|SMR|20260116|11:22:16|S|3|20.320000||
B|COIN|20260116|11:22:17|S|40|239.580000||
B|IBRX|20260116|11:22:17|S|151|5.160700||
B|SOXL|20260116|11:22:17|S|100|60.822700||
B|TQQQ|20260116|11:22:17|S|300|54.309300||
B|AAPL|20260116|11:22:18|S|1|256.559100||
B|ELE|20260116|11:22:18|S|100|20.030000||
B|MSTR|20260116|11:22:18|S|60|172.840000||
B|NKE|20260116|11:22:18|S|110|64.140000||
B|QLD|20260116|11:22:18|S|300|71.890700||
B|RCAT|20260116|11:22:18|S|482|14.170000||
B|AMD|20260116|11:22:19|S|17|233.230000||
B|AMZN|20260116|11:22:19|S|10|237.770000||
B|ASTS|20260116|11:22:19|S|20|114.090000||
B|CRWV|20260116|11:22:19|S|4|99.840000||
B|CRWV|20260116|11:22:19|S|5|99.840000||
B|IREN|20260116|11:22:19|S|8|56.650000||
B|JMIA|20260116|11:22:19|S|1|12.570000||
B|META|20260116|11:22:19|S|37|624.593600||
B|QQQ|20260116|11:22:19|S|100|621.660500||
B|SNDK|20260116|11:22:19|S|100|403.490000||
B|TQQQ|20260116|11:22:19|S|50|54.315800||
B|TZA|20260116|11:22:19|S|10|5.950000||
B|ZS|20260116|11:22:19|S|3|212.933900||
B|AMX|20260116|11:22:20|S|20|20.370000||
B|AMZN|20260116|11:22:20|S|12|237.759000||
B|BAK|20260116|11:22:20|S|4|3.085000||
B|LRCX|20260116|11:22:20|S|5|224.080000||
B|NBIS|20260116|11:22:20|S|100|105.748500||
B|NVDL|20260116|11:22:20|S|50|88.730000||
B|NVO|20260116|11:22:20|S|100|60.989300||
B|ONDS|20260116|11:22:20|S|50|12.655000||
B|PATH|20260116|11:22:20|S|20|14.725000||
B|SSYS|20260116|11:22:20|S|100|11.200000||
B|VOO|20260116|11:22:20|S|30|636.948800||
B|ZS|20260116|11:22:20|S|2|213.245700||
B|AG|20260116|11:22:21|S|33|20.305000||
B|CRCL|20260116|11:22:21|S|6|78.060000||
B|CRCL|20260116|11:22:21|S|94|78.057500||
B|MSTR|20260116|11:22:21|S|50|172.870000||
B|ONDS|20260116|11:22:21|S|500|12.659300||
B|QCOM|20260116|11:22:21|S|4|160.110000||
B|QCOM|20260116|11:22:21|S|40|160.091800||
B|QCOM|20260116|11:22:21|S|48|160.090000||
B|QCOM|20260116|11:22:21|S|60|160.090000||
B|SMCI|20260116|11:22:21|S|100|31.450000||
B|AGQ|20260116|11:22:22|S|70|239.694500||
B|AGQ|20260116|11:22:22|S|80|239.700000||
B|BMNR|20260116|11:22:22|S|100|30.885000||
B|BMNR|20260116|11:22:22|S|200|30.890000||
B|CIFR|20260116|11:22:22|S|100|19.135000||
B|FUBO|20260116|11:22:22|S|100|2.640000||
B|IREN|20260116|11:22:22|S|5|56.678900||
B|UNHG|20260116|11:22:22|S|100|17.139300||
B|APP|20260116|11:22:23|S|95|587.720000||
B|BA|20260116|11:22:23|S|10|246.560000||
B|CNX|20260116|11:22:23|S|16|35.828600||
B|CRWV|20260116|11:22:23|S|79|99.820000||
B|NVDA|20260116|11:22:23|S|500|187.805000||
B|PSLV|20260116|11:22:23|S|17|29.210000||
B|VERO|20260116|11:22:23|S|200|12.080000||
B|ADI|20260116|11:22:24|S|4|304.200000||
B|BND|20260116|11:22:24|S|16|74.244500||
B|CRWV|20260116|11:22:24|S|80|99.820000||
B|GOOGL|20260116|11:22:24|S|5|330.030000||
B|QLD|20260116|11:22:24|S|100|71.880700||
B|SNDK|20260116|11:22:24|S|1|403.570000||
B|SNOW|20260116|11:22:24|S|2|214.030000||
B|SNOW|20260116|11:22:24|S|3|214.030000||
B|SO|20260116|11:22:24|S|200|89.300000||
B|SOXL|20260116|11:22:24|S|1|60.778200||
B|IBM|20260116|11:22:25|S|1|303.555600||
B|QCOM|20260116|11:22:25|S|100|160.100000||
B|QSI|20260116|11:22:25|S|100|1.310000||
B|Z|20260116|11:22:25|S|100|69.570000||
B|AMD|20260116|11:22:26|S|80|233.172900||
B|CRWV|20260116|11:22:26|S|18|99.869900||
B|IREN|20260116|11:22:26|S|98|56.710000||
B|IREN|20260116|11:22:26|S|100|56.700000||
B|LRCX|20260116|11:22:26|S|50|224.000000||
B|SOXL|20260116|11:22:26|S|50|60.775000||
B|TSLA|20260116|11:22:26|S|3|438.520000||
B|VNET|20260116|11:22:26|S|20|10.445000||
B|VNET|20260116|11:22:26|S|100|10.465000||
B|VXX|20260116|11:22:26|S|100|26.285000||
B|WDC|20260116|11:22:26|S|5|218.840000||
B|AFRM|20260116|11:22:27|S|20|74.690000||
B|CRWV|20260116|11:22:27|S|1|99.935000||
B|CRWV|20260116|11:22:27|S|3|99.945000||
B|GOOG|20260116|11:22:27|S|5|330.548300||
B|IREN|20260116|11:22:27|S|10|56.710000||
B|PAAS|20260116|11:22:27|S|2|54.820000||
B|SMR|20260116|11:22:27|S|10|20.325000||
B|TQQQ|20260116|11:22:27|S|4600|54.300000||
B|UTES|20260116|11:22:27|S|23|80.417500||
B|INTC|20260116|11:22:28|S|100|47.220000||
B|NVO|20260116|11:22:28|S|100|61.070000||
B|NVO|20260116|11:22:28|S|150|61.069300||
B|RZLV|20260116|11:22:28|S|60|4.667600||
B|SLV|20260116|11:22:28|S|100|80.535000||
B|TE|20260116|11:22:28|S|100|7.845000||
B|TEM|20260116|11:22:28|S|900|70.560000||
B|USAR|20260116|11:22:28|S|20|17.340000||
B|XPEV|20260116|11:22:28|S|1239|20.407500||
B|ARM|20260116|11:22:29|S|3|106.405000||
B|ARM|20260116|11:22:29|S|3|106.405000||
B|EWY|20260116|11:22:29|S|10|111.360000||
B|JD|20260116|11:22:29|S|20|28.650700||
B|LGND|20260116|11:22:29|S|50|190.140000||
B|META|20260116|11:22:29|S|5|624.580000||
B|SMR|20260116|11:22:29|S|100|20.325000||
B|SMR|20260116|11:22:29|S|480|20.320000||
B|SMR|20260116|11:22:29|S|520|20.320000||
B|SNDK|20260116|11:22:29|S|100|403.490000||
B|TEM|20260116|11:22:29|S|300|70.520000||
B|TEM|20260116|11:22:29|S|300|70.530000||
B|DPRO|20260116|11:22:30|S|200|9.608300||
B|IAUX|20260116|11:22:30|S|900|1.580000||
B|PYPL|20260116|11:22:30|S|10|56.429300||
B|SILJ|20260116|11:22:30|S|200|32.765000||
B|AVAV|20260116|11:22:31|S|100|399.410000||
B|BBBY|20260116|11:22:31|S|7|7.230000||
B|BE|20260116|11:22:31|S|57|147.910000||
B|BMNR|20260116|11:22:31|S|100|30.930000||
B|CMCL|20260116|11:22:31|S|20|26.470000||
B|IBRX|20260116|11:22:31|S|515|5.185000||
B|JFBR|20260116|11:22:31|S|100|1.650000||
B|MARA|20260116|11:22:31|S|100|11.290500||
B|MARA|20260116|11:22:31|S|200|11.290000||
B|NVDA|20260116|11:22:31|S|50|187.760000||
B|ZETA|20260116|11:22:31|S|4|20.989100||
B|AMD|20260116|11:22:32|S|25|233.160000||
B|BABA|20260116|11:22:32|S|4|164.330000||
B|BWXT|20260116|11:22:32|S|50|219.210000||
B|COLO|20260116|11:22:32|S|13|40.120000||
B|IONZ|20260116|11:22:32|S|20|16.400000||
B|PEN|20260116|11:22:32|S|40|351.010000||
B|PHYS|20260116|11:22:32|S|25|35.107500||
B|PHYS|20260116|11:22:32|S|25|35.108000||
B|PLTR|20260116|11:22:32|S|1|173.740000||
B|SNDK|20260116|11:22:32|S|20|403.225400||
B|APLD|20260116|11:22:33|S|53|36.230000||
B|ASTS|20260116|11:22:33|S|33|114.174000||
B|BABA|20260116|11:22:33|S|1|164.330000||
B|ONDS|20260116|11:22:33|S|50|12.665000||
B|TFLO|20260116|11:22:33|S|15|50.550000||
B|VST|20260116|11:22:33|S|150|169.803500||
B|ZTS|20260116|11:22:33|S|100|124.745400||
B|AAPL|20260116|11:22:34|S|20|256.500000||
B|ABVX|20260116|11:22:34|S|71|118.511500||
B|CMG|20260116|11:22:34|S|20|40.395000||
B|ECC|20260116|11:22:34|S|150|5.728200||
B|IGV|20260116|11:22:34|S|13|98.758700||
B|NVDA|20260116|11:22:34|S|50|187.760000||
B|SNDK|20260116|11:22:34|S|170|403.460000||
B|SQQQ|20260116|11:22:34|S|43|66.430000||
B|UMAC|20260116|11:22:34|S|300|18.490000||
B|BMNR|20260116|11:22:35|S|2|30.949600||
B|IRE|20260116|11:22:35|S|5|12.600000||
B|NVDA|20260116|11:22:35|S|200|187.755000||
B|SQQQ|20260116|11:22:35|S|2000|66.420000||
B|ZM|20260116|11:22:35|S|60|81.730000||
B|ANRO|20260116|11:22:36|S|208|16.870000||
B|BE|20260116|11:22:36|S|50|147.913000||
B|BIDU|20260116|11:22:36|S|100|148.530000||
B|CVS|20260116|11:22:36|S|19|79.315000||
B|GGLL|20260116|11:22:36|S|500|107.068700||
B|NVDA|20260116|11:22:36|S|50|187.770000||
B|VNET|20260116|11:22:36|S|20|10.470000||
B|ARM|20260116|11:22:37|S|8|106.395000||
B|ARM|20260116|11:22:37|S|9|106.395000||
B|ASTS|20260116|11:22:37|S|100|114.230000||
B|BTG|20260116|11:22:37|S|100|4.569300||
B|GLXY|20260116|11:22:37|S|10|34.310000||
B|GNPX|20260116|11:22:37|S|240|3.058800||
B|IONQ|20260116|11:22:37|S|100|50.710000||
B|KWEB|20260116|11:22:37|S|50|35.580000||
B|NVDA|20260116|11:22:37|S|50|187.790000||
B|SM|20260116|11:22:37|S|75|18.290000||
B|WGMI|20260116|11:22:37|S|70|50.900000||
B|BMNR|20260116|11:22:38|S|5|30.949300||
B|HL|20260116|11:22:38|S|13|25.465000||
B|IREN|20260116|11:22:38|S|5|56.830000||
B|NVDA|20260116|11:22:38|S|1|187.790000||
B|NVDA|20260116|11:22:38|S|1|187.800000||
B|ONDS|20260116|11:22:38|S|100|12.675000||
B|WST|20260116|11:22:38|S|1|263.550000||
B|AMPX|20260116|11:22:39|S|100|10.960000||
B|KSPI|20260116|11:22:39|S|100|79.140000||
B|NLY|20260116|11:22:39|S|44|24.079300||
B|NVO|20260116|11:22:39|S|1|61.037400||
B|PEN|20260116|11:22:39|S|40|350.960000||
B|PTLO|20260116|11:22:39|S|20|5.835000||
B|QQQ|20260116|11:22:39|S|20|621.630700||
B|TQQQ|20260116|11:22:39|S|700|54.297300||
B|COIN|20260116|11:22:40|S|2|239.750000||
B|COIN|20260116|11:22:40|S|3|239.750000||
B|CRWV|20260116|11:22:40|S|100|99.865000||
B|CRWV|20260116|11:22:40|S|100|99.870000||
B|OKLO|20260116|11:22:40|S|20|94.130000||
B|SPB|20260116|11:22:40|S|100|62.630000||
B|ADBE|20260116|11:22:41|S|6|297.237600||
B|AKAM|20260116|11:22:41|S|50|93.860000||
B|AMD|20260116|11:22:41|S|5|233.170000||
B|IBRX|20260116|11:22:41|S|50|5.185000||
B|IBRX|20260116|11:22:41|S|100|5.190000||
B|NVDA|20260116|11:22:41|S|10|187.800000||
B|NVDA|20260116|11:22:41|S|25|187.795000||
B|NVDA|20260116|11:22:41|S|30|187.795000||
B|NVO|20260116|11:22:41|S|25|61.047400||
B|OKLO|20260116|11:22:41|S|40|94.130000||
B|ONDS|20260116|11:22:41|S|30|12.665000||
B|PEN|20260116|11:22:41|S|40|350.980000||
B|SNDK|20260116|11:22:41|S|100|404.540000||
B|TIGO|20260116|11:22:41|S|10|57.420000||
B|TQQQ|20260116|11:22:41|S|254|54.310000||
B|TSM|20260116|11:22:41|S|2|343.427100||
B|VNDA|20260116|11:22:41|S|1130|7.340000||
B|AXTI|20260116|11:22:42|S|700|24.110000||
B|BMNR|20260116|11:22:42|S|50|30.949300||
B|BMNU|20260116|11:22:42|S|500|5.820000||
B|CRWV|20260116|11:22:42|S|5|99.897300||
B|CWVX|20260116|11:22:42|S|143|40.993400||
B|CWVX|20260116|11:22:42|S|157|40.990000||
B|INFY|20260116|11:22:42|S|27|18.609300||
B|MSFT|20260116|11:22:42|S|44|459.705000||
B|NVDA|20260116|11:22:42|S|10|187.800000||
B|PLTZ|20260116|11:22:42|S|10|25.409500||
B|AAPL|20260116|11:22:43|S|1|256.455000||
B|ASTS|20260116|11:22:43|S|25|114.337000||
B|CRDO|20260116|11:22:43|S|30|153.380000||
B|DXYZ|20260116|11:22:43|S|332|30.510000||
B|GIS|20260116|11:22:43|S|70|44.819300||
B|YMAX|20260116|11:22:43|S|1|10.065000||
B|BURU|20260116|11:22:44|S|5934|0.178900||
B|OKLO|20260116|11:22:44|S|40|94.100000||
B|PATH|20260116|11:22:44|S|5|14.737400||
B|SOXL|20260116|11:22:44|S|100|60.790000||
B|SOXL|20260116|11:22:44|S|600|60.789300||
B|TQQQ|20260116|11:22:44|S|100|54.300000||
B|VERO|20260116|11:22:44|S|5|11.840000||
B|BAC|20260116|11:22:45|S|300|52.770700||
B|EWJ|20260116|11:22:45|S|140|85.495000||
B|MFG|20260116|11:22:45|S|2200|8.585000||
B|NBIS|20260116|11:22:45|S|25|105.970000||
B|NIO|20260116|11:22:45|S|25|4.679400||
B|SOUN|20260116|11:22:45|S|200|11.335000||
B|SOUN|20260116|11:22:45|S|700|11.340000||
B|VXX|20260116|11:22:45|S|100|26.275000||
B|ASTS|20260116|11:22:46|S|2|114.349500||
B|FUTU|20260116|11:22:46|S|100|170.880000||
B|NVDA|20260116|11:22:46|S|25|187.760000||
B|ONDS|20260116|11:22:46|S|200|12.675000||
B|ZETA|20260116|11:22:46|S|5|21.030000||
B|AAPL|20260116|11:22:47|S|2|256.460000||
B|CEG|20260116|11:22:47|S|13|309.920000||
B|CEG|20260116|11:22:47|S|22|309.920000||
B|CRWD|20260116|11:22:47|S|2|451.300000||
B|SOXL|20260116|11:22:47|S|15|60.787200||
B|BELFB|20260116|11:22:48|S|3|200.920000||
B|CRDO|20260116|11:22:48|S|20|153.350000||
B|ITA|20260116|11:22:48|S|10|243.850000||
B|RIOT|20260116|11:22:48|S|91|18.469400||
B|RKLB|20260116|11:22:48|S|100|97.070000||
B|XLU|20260116|11:22:48|S|50|43.435000||
B|YPF|20260116|11:22:48|S|3|34.550000||
B|CRCL|20260116|11:22:49|S|29|78.098500||
B|ENB|20260116|11:22:49|S|53|47.315000||
B|GPCR|20260116|11:22:49|S|167|88.420000||
B|HGV|20260116|11:22:49|S|22|46.660000||
B|HMY|20260116|11:22:49|S|3|21.565000||
B|PDD|20260116|11:22:49|S|100|105.720000||
B|PHYS|20260116|11:22:49|S|14|35.095000||
B|ROLR|20260116|11:22:49|S|60|24.390000||
B|SLV|20260116|11:22:49|S|20|80.570700||
B|TMF|20260116|11:22:49|S|50|38.105000||
B|AMPX|20260116|11:22:50|S|100|10.975000||
B|DT|20260116|11:22:50|S|38|40.640000||
B|DT|20260116|11:22:50|S|1600|40.650000||
B|DUOL|20260116|11:22:50|S|80|151.980000||
B|EQT|20260116|11:22:50|S|12|50.898800||
B|EXK|20260116|11:22:50|S|198|11.211500||
B|IREN|20260116|11:22:50|S|2|56.800000||
B|KWEB|20260116|11:22:50|S|100|35.580000||
B|NFLX|20260116|11:22:50|S|5|88.135000||
B|NGEN|20260116|11:22:50|S|200|5.550000||
B|RZLV|20260116|11:22:50|S|60|4.687600||
B|SPY|20260116|11:22:50|S|5|692.512700||
B|ADBE|20260116|11:22:51|S|1|297.237600||
B|CLS|20260116|11:22:51|S|25|309.921000||
B|DT|20260116|11:22:51|S|100|40.640000||
B|IREN|20260116|11:22:51|S|52|56.800000||
B|SIVR|20260116|11:22:51|S|10|84.590000||
B|SOC|20260116|11:22:51|S|480|11.100000||
B|CRWV|20260116|11:22:52|S|10|99.960000||
B|ELWS|20260116|11:22:52|S|100|5.650000||
B|IREN|20260116|11:22:52|S|25|56.810000||
B|RDDT|20260116|11:22:52|S|190|232.490000||
B|RDDT|20260116|11:22:52|S|517|232.490000||
B|AEHR|20260116|11:22:53|S|10|28.886300||
B|ASTS|20260116|11:22:53|S|20|114.360000||
B|CRWV|20260116|11:22:53|S|100|99.910500||
B|CRWV|20260116|11:22:53|S|100|99.920000||
B|CVX|20260116|11:22:53|S|2|167.046500||
B|GLXY|20260116|11:22:53|S|5|34.309000||
B|NVO|20260116|11:22:53|S|20|61.029300||
B|OKLO|20260116|11:22:53|S|100|94.180000||
B|PLTR|20260116|11:22:53|S|60|173.881500||
B|QBTX|20260116|11:22:53|S|50|41.035000||
B|SCHG|20260116|11:22:53|S|42|32.460000||
B|SII|20260116|11:22:53|S|100|118.770000||
B|TSLA|20260116|11:22:53|S|2|438.715000||
B|Z|20260116|11:22:53|S|100|69.435000||
B|KWEB|20260116|11:22:54|S|7|35.580000||
B|LLY|20260116|11:22:54|S|2|1044.595000||
B|NVDA|20260116|11:22:54|S|50|187.790700||
B|PLTR|20260116|11:22:54|S|12|173.871700||
B|UAL|20260116|11:22:54|S|100|115.110000||
B|VSTM|20260116|11:22:54|S|100|6.820000||
B|ASTS|20260116|11:22:55|S|70|114.338400||
B|ASX|20260116|11:22:55|S|1|19.447100||
B|COIN|20260116|11:22:55|S|25|239.690000||
B|GH|20260116|11:22:55|S|500|112.400000||
B|IREN|20260116|11:22:55|S|300|56.820000||
B|OKLO|20260116|11:22:55|S|100|94.190000||
B|TSLA|20260116|11:22:55|S|50|438.630000||
B|TSLA|20260116|11:22:55|S|53|438.610000||
B|XPEV|20260116|11:22:55|S|5|20.409400||
B|ZTO|20260116|11:22:55|S|22|22.015000||
B|BMNR|20260116|11:22:56|S|100|30.945000||
B|CRWV|20260116|11:22:56|S|100|99.950000||
B|NVDA|20260116|11:22:56|S|50|187.760700||
B|PLTR|20260116|11:22:56|S|100|173.890000||
B|SES|20260116|11:22:56|S|800|2.295100||
B|AG|20260116|11:22:57|S|40|20.345000||
B|ASTX|20260116|11:22:57|S|2|93.170000||
B|CHTR|20260116|11:22:57|S|10|191.920000||
B|DGP|20260116|11:22:57|S|40|181.150000||
B|INTC|20260116|11:22:57|S|50|47.165000||
B|NBIS|20260116|11:22:57|S|1|106.110000||
B|NBIS|20260116|11:22:57|S|7|106.045000||
B|NUGT|20260116|11:22:57|S|25|231.941000||
B|PSLV|20260116|11:22:57|S|50|29.210000||
B|QSR|20260116|11:22:57|S|781|69.000000||
B|SERV|20260116|11:22:57|S|500|15.160900||
B|AMD|20260116|11:22:58|S|8|233.237100||
B|CRWV|20260116|11:22:58|S|50|99.987800||
B|JOBY|20260116|11:22:58|S|2|15.877400||
B|LOW|20260116|11:22:58|S|4|277.220000||
B|MELI|20260116|11:22:58|S|1|2086.011000||
B|MRNA|20260116|11:22:58|S|50|41.635000||
B|NVO|20260116|11:22:58|S|50|61.039300||
B|PVH|20260116|11:22:58|S|10|65.246300||
B|RDW|20260116|11:22:58|S|770|12.265000||
B|SMR|20260116|11:22:58|S|3|20.369100||
B|SNOW|20260116|11:22:58|S|5|214.250000||
B|SRAD|20260116|11:22:58|S|56|19.180000||
B|AAPL|20260116|11:22:59|S|2|256.439100||
B|CRWV|20260116|11:22:59|S|4|99.970000||
B|LPTH|20260116|11:22:59|S|20|12.665000||
B|MCK|20260116|11:22:59|S|19|844.485800||
B|MP|20260116|11:22:59|S|25|69.120000||
B|MSTR|20260116|11:22:59|S|25|172.770000||
B|MU|20260116|11:22:59|S|30|354.670000||
B|QCOM|20260116|11:22:59|S|10|160.080000||
B|ASTS|20260116|11:23:00|S|10|114.357000||
B|ASTS|20260116|11:23:00|S|11|114.360000||
B|ASTS|20260116|11:23:00|S|100|114.367000||
B|CRCL|20260116|11:23:00|S|100|78.090000||
B|IONZ|20260116|11:23:00|S|1|16.389100||
B|KMI|20260116|11:23:00|S|720|27.825000||
B|NVDA|20260116|11:23:00|S|25|187.800000||
B|NVDL|20260116|11:23:00|S|100|88.690000||
B|OKLO|20260116|11:23:00|S|350|94.240000||
B|SNOW|20260116|11:23:00|S|4|214.250000||
B|TSLA|20260116|11:23:00|S|1|438.616000||
B|AEHR|20260116|11:23:01|S|30|28.700000||
B|AMBO|20260116|11:23:01|S|1|2.620000||
B|BWXT|20260116|11:23:01|S|2|219.221000||
B|BWXT|20260116|11:23:01|S|3|219.230000||
B|CLS|20260116|11:23:01|S|3|310.420000||
B|CLS|20260116|11:23:01|S|3|310.420000||
B|GLXG|20260116|11:23:01|S|100|1.980000||
B|HL|20260116|11:23:01|S|13|25.485000||
B|NBY|20260116|11:23:01|S|50|13.430000||
B|NKE|20260116|11:23:01|S|100|64.295000||
B|PATH|20260116|11:23:01|S|3|14.740000||
B|PWR|20260116|11:23:01|S|1|473.840000||
B|ZTO|20260116|11:23:01|S|1|22.020000||
B|ZTO|20260116|11:23:01|S|11|22.020000||
B|GRAB|20260116|11:23:02|S|40|4.477300||
B|OKLO|20260116|11:23:02|S|50|94.220000||
B|SLV|20260116|11:23:02|S|200|80.590000||
B|TE|20260116|11:23:02|S|100|7.860700||
B|VST|20260116|11:23:02|S|8|169.790000||
B|ASTS|20260116|11:23:03|S|300|114.360000||
B|BMNR|20260116|11:23:03|S|45|30.959100||
B|CRWV|20260116|11:23:03|S|19|99.988000||
B|FN|20260116|11:23:03|S|3|498.500000||
B|MU|20260116|11:23:03|S|20|354.700000||
B|UAA|20260116|11:23:03|S|600|5.708200||
B|HIMS|20260116|11:23:04|S|34|31.430000||
B|ONDS|20260116|11:23:04|S|100|12.685000||
B|QBTS|20260116|11:23:04|S|100|29.560000||
B|QYLD|20260116|11:23:04|S|200|17.876300||
B|TSLL|20260116|11:23:04|S|29|17.995000||
B|ZS|20260116|11:23:04|S|3|213.253800||
B|CHTR|20260116|11:23:05|S|5|191.910000||
B|MSFT|20260116|11:23:05|S|80|459.730000||
B|MSFT|20260116|11:23:05|S|400|459.720000||
B|MSFT|20260116|11:23:05|S|780|459.730000||
B|QQQ|20260116|11:23:05|S|1000|621.675000||
B|RGTI|20260116|11:23:05|S|200|25.515000||
B|DXYZ|20260116|11:23:06|S|293|30.520000||
B|ORCL|20260116|11:23:06|S|1|188.290000||
B|BNTX|20260116|11:23:07|S|64|109.290000||
B|CRWV|20260116|11:23:07|S|1|100.070000||
B|CRWV|20260116|11:23:07|S|5|100.040000||
B|CRWV|20260116|11:23:07|S|10|100.040000||
B|CRWV|20260116|11:23:07|S|10|100.150000||
B|CRWV|20260116|11:23:07|S|50|100.150000||
B|CRWV|20260116|11:23:07|S|50|100.160000||
B|CRWV|20260116|11:23:07|S|100|100.140000||
B|IONQ|20260116|11:23:07|S|10|50.686800||
B|IREN|20260116|11:23:07|S|50|56.730000||
B|NVO|20260116|11:23:07|S|25|61.075000||
B|QFIN|20260116|11:23:07|S|686|16.795000||
B|TSLL|20260116|11:23:07|S|100|17.995000||
B|VERO|20260116|11:23:07|S|10|11.640000||
B|VXUS|20260116|11:23:07|S|25|78.517500||
B|AAOI|20260116|11:23:08|S|85|38.080000||
B|IONZ|20260116|11:23:08|S|1880|16.390000||
B|KTOS|20260116|11:23:08|S|3|131.460000||
B|LPTH|20260116|11:23:08|S|20|12.630000||
B|MU|20260116|11:23:08|S|3|354.695000||
B|NVO|20260116|11:23:08|S|24|61.079400||
B|SLV|20260116|11:23:08|S|20|80.555000||
B|SPPP|20260116|11:23:08|S|53|18.670000||
B|UNG|20260116|11:23:08|S|1000|10.140000||
B|CRWV|20260116|11:23:09|S|10|100.160000||
B|ETHU|20260116|11:23:09|S|1000|65.550000||
B|IREN|20260116|11:23:09|S|60|56.690000||
B|NVO|20260116|11:23:09|S|40|61.079300||
B|RBRK|20260116|11:23:09|S|5|67.968800||
B|RBRK|20260116|11:23:09|S|5|67.970000||
B|SNDK|20260116|11:23:09|S|50|405.711000||
B|APLD|20260116|11:23:10|S|59|36.140000||
B|APLD|20260116|11:23:10|S|100|36.125000||
B|APLD|20260116|11:23:10|S|300|36.140000||
B|FCX|20260116|11:23:10|S|2|58.670700||
B|FCX|20260116|11:23:10|S|51|58.670700||
B|HL|20260116|11:23:10|S|2|25.497400||
B|HL|20260116|11:23:10|S|10|25.497400||
B|IONQ|20260116|11:23:10|S|50|50.580000||
B|IONQ|20260116|11:23:10|S|100|50.620000||
B|JL|20260116|11:23:10|S|53|6.250000||
B|NVO|20260116|11:23:10|S|75|61.075000||
B|NVO|20260116|11:23:10|S|100|61.079400||
B|OKLO|20260116|11:23:10|S|100|94.180000||
B|RKLB|20260116|11:23:10|S|80|96.990000||
B|SLB|20260116|11:23:10|S|94|46.759300||
B|SYM|20260116|11:23:10|S|10|67.455700||
B|TSLA|20260116|11:23:10|S|69|438.570000||
B|VERO|20260116|11:23:10|S|1000|11.620000||
B|VERO|20260116|11:23:10|S|1000|11.620000||
B|CONL|20260116|11:23:11|S|15|16.060000||
B|OKLO|20260116|11:23:11|S|20|94.090000||
B|OKLO|20260116|11:23:11|S|30|94.070500||
B|VERO|20260116|11:23:11|S|60|11.570000||
B|QSR|20260116|11:23:12|S|47|68.980000||
B|AMT|20260116|11:23:13|S|100|182.523000||
B|AMT|20260116|11:23:13|S|100|182.530000||
B|BTZ|20260116|11:23:13|S|310|10.685000||
B|JNJ|20260116|11:23:13|S|1|219.312000||
B|JNJ|20260116|11:23:13|S|2|219.310000||
B|PLTR|20260116|11:23:13|S|32|173.935000||
B|TSLL|20260116|11:23:13|S|116|17.989300||
B|VFF|20260116|11:23:13|S|78|3.427300||
B|XPEV|20260116|11:23:13|S|6|20.407400||
B|ZTS|20260116|11:23:13|S|1|124.690200||
B|ZTS|20260116|11:23:13|S|4|124.703900||
B|ZTS|20260116|11:23:13|S|4|124.722400||
B|ZTS|20260116|11:23:13|S|5|124.736700||
B|ZTS|20260116|11:23:13|S|11|124.696000||
B|ZTS|20260116|11:23:13|S|19|124.724500||
B|CTRA|20260116|11:23:14|S|100|25.820000||
B|MSTR|20260116|11:23:14|S|200|172.680000||
B|MSTR|20260116|11:23:14|S|232|172.570000||
B|NVO|20260116|11:23:14|S|300|61.099200||
B|PATH|20260116|11:23:14|S|1|14.736900||
B|SNDK|20260116|11:23:14|S|100|405.320000||
B|AGQ|20260116|11:23:15|S|50|239.720000||
B|DXYZ|20260116|11:23:15|S|128|30.555500||
B|DXYZ|20260116|11:23:15|S|200|30.530000||
B|HYMC|20260116|11:23:15|S|140|34.870000||
B|INTW|20260116|11:23:15|S|156|68.350000||
B|MU|20260116|11:23:15|S|5|354.683900||
B|MU|20260116|11:23:15|S|5|354.690000||
B|PSLV|20260116|11:23:15|S|50|29.209400||
B|PSLV|20260116|11:23:15|S|50|29.210000||
B|SQQQ|20260116|11:23:15|S|50|66.375000||
B|UBER|20260116|11:23:15|S|2|84.200000||
B|VEA|20260116|11:23:15|S|1|65.045000||
B|VERO|20260116|11:23:15|S|1000|11.452500||
B|AMAT|20260116|11:23:16|S|263|324.670000||
B|CCJ|20260116|11:23:16|S|130|117.420000||
B|ENVX|20260116|11:23:16|S|130|8.220000||
B|GRNY|20260116|11:23:16|S|12|25.940000||
B|NVO|20260116|11:23:16|S|300|61.145000||
B|RIO|20260116|11:23:16|S|77|84.980000||
B|SCHD|20260116|11:23:16|S|10|28.950000||
B|ADBE|20260116|11:23:17|S|20|297.320000||
B|COIN|20260116|11:23:17|S|40|239.390000||
B|FIX|20260116|11:23:17|S|2|1137.511000||
B|FIX|20260116|11:23:17|S|18|1136.350000||
B|INTC|20260116|11:23:17|S|15|47.125000||
B|IREN|20260116|11:23:17|S|25|56.680000||
B|MU|20260116|11:23:17|S|6|354.640000||
B|RKLB|20260116|11:23:17|S|6|96.920000||
B|TQQQ|20260116|11:23:17|S|5|54.330000||
B|VERO|20260116|11:23:17|S|1|11.440000||
B|CRWV|20260116|11:23:18|S|50|100.108200||
B|CRWV|20260116|11:23:18|S|50|100.110000||
B|FIGR|20260116|11:23:18|S|5|72.330000||
B|HYMC|20260116|11:23:18|S|586|34.865000||
B|MA|20260116|11:23:18|S|1|541.745500||
B|NVDA|20260116|11:23:18|S|25|187.790000||
B|PLTR|20260116|11:23:18|S|5|173.890000||
B|SLV|20260116|11:23:18|S|2800|80.510600||
B|VERO|20260116|11:23:18|S|50|11.370000||
B|CRWV|20260116|11:23:19|S|50|100.060000||
B|CRWV|20260116|11:23:19|S|50|100.060000||
B|GPCR|20260116|11:23:19|S|200|88.425000||
B|KTOS|20260116|11:23:19|S|70|131.400000||
B|KTOS|20260116|11:23:19|S|100|131.300000||
B|KTOS|20260116|11:23:19|S|830|131.400000||
B|MCD|20260116|11:23:19|S|3|306.760000||
B|ONDS|20260116|11:23:19|S|100|12.665000||
B|VERO|20260116|11:23:19|S|34|11.325000||
B|VWAV|20260116|11:23:19|S|3|13.280000||
B|XOP|20260116|11:23:19|S|67|130.167700||
B|XOP|20260116|11:23:19|S|433|130.170000||
B|ZTS|20260116|11:23:19|S|9|124.735100||
B|AMD|20260116|11:23:20|S|100|233.070000||
B|AMD|20260116|11:23:20|S|100|233.070000||
B|CCJ|20260116|11:23:20|S|50|117.440000||
B|CRWV|20260116|11:23:20|S|200|100.058800||
B|CRWV|20260116|11:23:20|S|400|100.065000||
B|KTOS|20260116|11:23:20|S|200|131.460000||
B|KTOS|20260116|11:23:20|S|400|131.480000||
B|KTOS|20260116|11:23:20|S|1000|131.480000||
B|LRCX|20260116|11:23:20|S|1|224.060000||
B|NVX|20260116|11:23:20|S|1200|1.155000||
B|ONDS|20260116|11:23:20|S|200|12.669300||
B|ADBE|20260116|11:23:21|S|2|297.337400||
B|AMZN|20260116|11:23:21|S|50|237.720000||
B|FRMI|20260116|11:23:21|S|150|10.140000||
B|MELI|20260116|11:23:21|S|2|2083.330000||
B|MU|20260116|11:23:21|S|50|354.610000||
B|PEN|20260116|11:23:21|S|40|351.010000||
B|QBTS|20260116|11:23:21|S|300|29.465000||
B|RBLX|20260116|11:23:21|S|10|89.250000||
B|RXRX|20260116|11:23:21|S|150|4.795000||
B|SLV|20260116|11:23:21|S|200|80.515000||
B|ASTS|20260116|11:23:22|S|80|114.255000||
B|LEU|20260116|11:23:22|S|4|315.450000||
B|MRAM|20260116|11:23:22|S|100|13.165000||
B|QBTS|20260116|11:23:22|S|80|29.460000||
B|SOFI|20260116|11:23:22|S|100|26.450000||
B|SOUN|20260116|11:23:22|S|4|11.325500||
B|TE|20260116|11:23:22|S|200|7.835000||
B|TQQQ|20260116|11:23:22|S|100|54.320000||
B|TYG|20260116|11:23:22|S|7|44.320000||
B|VERO|20260116|11:23:22|S|5|11.330000||
B|ASTS|20260116|11:23:23|S|100|114.680000||
B|CRWV|20260116|11:23:23|S|49|100.110000||
B|FJET|20260116|11:23:23|S|100|11.620000||
B|KTOS|20260116|11:23:23|S|100|131.630000||
B|NBIS|20260116|11:23:23|S|100|106.140000||
B|NMAX|20260116|11:23:23|S|300|7.870000||
B|NVO|20260116|11:23:23|S|50|61.139400||
B|NVO|20260116|11:23:23|S|50|61.140000||
B|TSLA|20260116|11:23:23|S|100|438.515000||
B|ASTS|20260116|11:23:24|S|400|114.710000||
B|CRWV|20260116|11:23:24|S|2|100.110000||
B|MELI|20260116|11:23:24|S|1|2083.010000||
B|MELI|20260116|11:23:24|S|1|2083.370000||
B|PRU|20260116|11:23:24|S|4|113.290000||
B|RDDT|20260116|11:23:24|S|6|232.570000||
B|ASTS|20260116|11:23:25|S|30|114.764100||
B|CDE|20260116|11:23:25|S|100|21.680000||
B|GEV|20260116|11:23:25|S|3|686.900000||
B|INCY|20260116|11:23:25|S|30|106.960000||
B|NOC|20260116|11:23:25|S|20|663.390000||
B|SOXL|20260116|11:23:25|S|20|60.860700||
B|SSYS|20260116|11:23:25|S|7|11.180000||
B|TSLL|20260116|11:23:25|S|50|17.986600||
B|ABNY|20260116|11:23:26|S|10|44.850000||
B|BACpL|20260116|11:23:26|S|4|1247.050000||
B|CEG|20260116|11:23:26|S|10|309.440000||
B|CRWV|20260116|11:23:26|S|50|100.160000||
B|ETHU|20260116|11:23:26|S|1|65.496000||
B|LEU|20260116|11:23:26|S|100|316.310000||
B|LRN|20260116|11:23:26|S|150|69.805200||
B|LRN|20260116|11:23:26|S|150|69.810000||
B|ONDS|20260116|11:23:26|S|25|12.675000||
B|SPOT|20260116|11:23:26|S|2|504.211000||
B|UNG|20260116|11:23:26|S|1000|10.140000||
B|Z|20260116|11:23:26|S|8|69.700000||
B|CLS|20260116|11:23:27|S|2|310.501000||
B|CLS|20260116|11:23:27|S|2|310.510000||
B|GEV|20260116|11:23:27|S|1|686.900000||
B|HSBC|20260116|11:23:27|S|100|82.420000||
B|INTC|20260116|11:23:27|S|100|47.105000||
B|JPM|20260116|11:23:27|S|3|311.850000||
B|NVDA|20260116|11:23:27|S|10|187.790000||
B|QBTS|20260116|11:23:27|S|1|29.445000||
B|SLV|20260116|11:23:27|S|7|80.485000||
B|SNSE|20260116|11:23:27|S|1|11.580000||
B|SOUN|20260116|11:23:27|S|20|11.335000||
B|WRD|20260116|11:23:27|S|10|8.755000||
B|AIRS|20260116|11:23:28|S|1100|2.470000||
B|CRWV|20260116|11:23:28|S|25|100.160000||
B|CRWV|20260116|11:23:28|S|25|100.160000||
B|CRWV|20260116|11:23:28|S|50|100.140000||
B|ISRG|20260116|11:23:28|S|30|539.105000||
B|MSTX|20260116|11:23:28|S|15|4.789900||
B|NVTS|20260116|11:23:28|S|100|10.665000||
B|ONDS|20260116|11:23:28|S|100|12.669300||
B|PEN|20260116|11:23:28|S|40|351.020000||
B|SNDK|20260116|11:23:28|S|10|405.335000||
B|ADBE|20260116|11:23:29|S|2|297.340000||
B|AIG|20260116|11:23:29|S|3|73.160000||
B|ARM|20260116|11:23:29|S|1|106.490000||
B|CRWV|20260116|11:23:29|S|20|100.150000||
B|GNPX|20260116|11:23:29|S|5|3.058800||
B|IREN|20260116|11:23:29|S|100|56.615000||
B|IWO|20260116|11:23:29|S|10|350.665000||
B|JMIA|20260116|11:23:29|S|1|12.580000||
B|LUNR|20260116|11:23:29|S|100|21.760000||
B|LUNR|20260116|11:23:29|S|150|21.750800||
B|MELI|20260116|11:23:29|S|1|2083.520000||
B|NBIS|20260116|11:23:29|S|50|106.140000||
B|NVO|20260116|11:23:29|S|100|61.130000||
B|PEN|20260116|11:23:29|S|40|351.010000||
B|PHO|20260116|11:23:29|S|1|74.300000||
B|AAPL|20260116|11:23:30|S|20|256.450000||
B|AAPL|20260116|11:23:30|S|100|256.460000||
B|ASTS|20260116|11:23:30|S|50|114.683600||
B|BMNU|20260116|11:23:30|S|461|5.820000||
B|CRMD|20260116|11:23:30|S|100|6.905000||
B|IBRX|20260116|11:23:30|S|100|5.150000||
B|MU|20260116|11:23:30|S|50|354.700000||
B|NFLX|20260116|11:23:30|S|100|88.135000||
B|NFLX|20260116|11:23:30|S|230|88.140000||
B|NVO|20260116|11:23:30|S|27|61.129300||
B|QQQ|20260116|11:23:30|S|100|621.680700||
B|ROLR|20260116|11:23:30|S|6|24.490000||
B|SMR|20260116|11:23:30|S|50|20.315000||
B|MSTR|20260116|11:23:31|S|28|172.710000||
B|PLTR|20260116|11:23:31|S|4|173.880000||
B|SPYT|20260116|11:23:31|S|56|17.695500||
B|TQQQ|20260116|11:23:31|S|100|54.320000||
B|UEC|20260116|11:23:31|S|50|17.710000||
B|AGQ|20260116|11:23:32|S|16|239.025000||
B|CRWV|20260116|11:23:32|S|5|100.163500||
B|EME|20260116|11:23:32|S|10|705.080000||
B|IREN|20260116|11:23:32|S|53|56.640000||
B|MSTX|20260116|11:23:32|S|600|4.799300||
B|RIOT|20260116|11:23:32|S|900|18.377200||
B|UVXY|20260116|11:23:32|S|20|35.240000||
B|VERO|20260116|11:23:32|S|500|11.340000||
B|VERO|20260116|11:23:32|S|1000|11.330000||
B|VST|20260116|11:23:32|S|40|169.850000||
B|VYM|20260116|11:23:32|S|3|148.945000||
B|PAAS|20260116|11:23:33|S|20|54.830000||
B|PALL|20260116|11:23:33|S|2|161.700000||
B|RGTI|20260116|11:23:33|S|100|25.435000||
B|SMR|20260116|11:23:33|S|1|20.290000||
B|SMR|20260116|11:23:33|S|1|20.300000||
B|SMR|20260116|11:23:33|S|2|20.300000||
B|SMR|20260116|11:23:33|S|10|20.300000||
B|BIDU|20260116|11:23:34|S|10|148.530000||
B|BIRK|20260116|11:23:34|S|25|39.046900||
B|CRWV|20260116|11:23:34|S|2|100.150000||
B|CRWV|20260116|11:23:34|S|10|100.150000||
B|FRMI|20260116|11:23:34|S|202|10.140000||
B|HL|20260116|11:23:34|S|80|25.540000||
B|HL|20260116|11:23:34|S|520|25.540000||
B|HOOD|20260116|11:23:34|S|10|108.210000||
B|NBIS|20260116|11:23:34|S|1|106.116000||
B|NBIS|20260116|11:23:34|S|2|106.120000||
B|NVO|20260116|11:23:34|S|5|61.117400||
B|RGTI|20260116|11:23:34|S|100|25.435000||
B|T|20260116|11:23:34|S|100|23.410300||
B|CEG|20260116|11:23:35|S|9|309.470000||
B|CRK|20260116|11:23:35|S|100|20.700000||
B|CRM|20260116|11:23:35|S|2|229.037100||
B|DXYZ|20260116|11:23:35|S|100|30.550000||
B|IVW|20260116|11:23:35|S|1|124.085500||
B|LEU|20260116|11:23:35|S|500|315.800000||
B|MU|20260116|11:23:35|S|13|354.645000||
B|PYPL|20260116|11:23:35|S|50|56.445000||
B|SMCI|20260116|11:23:35|S|10|31.469300||
B|TQQQ|20260116|11:23:35|S|500|54.317300||
B|UVXY|20260116|11:23:35|S|100|35.250000||
B|VTI|20260116|11:23:35|S|2|342.399300||
B|XYZ|20260116|11:23:35|S|7|65.153500||
B|ARKX|20260116|11:23:36|S|35|35.310000||
B|BABA|20260116|11:23:36|S|50|164.410000||
B|HUT|20260116|11:23:36|S|171|58.170000||
B|NVTS|20260116|11:23:36|S|50|10.670000||
B|TEAM|20260116|11:23:36|S|13|122.850000||
B|ARKQ|20260116|11:23:37|S|2|134.600000||
B|BKNG|20260116|11:23:37|S|1|5183.684000||
B|CHTR|20260116|11:23:37|S|50|191.910000||
B|CRWV|20260116|11:23:37|S|200|100.240000||
B|GRAB|20260116|11:23:37|S|5|4.479300||
B|KWEB|20260116|11:23:37|S|100|35.580000||
B|SGDM|20260116|11:23:37|S|3|78.335000||
B|TSLL|20260116|11:23:37|S|250|17.997600||
B|VST|20260116|11:23:37|S|72|169.850000||
B|VTI|20260116|11:23:37|S|12|342.409200||
B|ANF|20260116|11:23:38|S|100|105.934300||
B|CRF|20260116|11:23:38|S|600|8.015000||
B|CRWV|20260116|11:23:38|S|100|100.255000||
B|HIMZ|20260116|11:23:38|S|400|5.280000||
B|MELI|20260116|11:23:38|S|1|2083.531000||
B|PEN|20260116|11:23:38|S|40|351.020000||
B|PRFX|20260116|11:23:38|S|100|1.240000||
B|TSLA|20260116|11:23:38|S|1|438.750000||
B|AEHR|20260116|11:23:39|S|500|28.650000||
B|AXTI|20260116|11:23:39|S|4|24.120000||
B|AXTI|20260116|11:23:39|S|320|24.120000||
B|CRWV|20260116|11:23:39|S|70|100.265000||
B|ERAS|20260116|11:23:39|S|400|9.325000||
B|FFAI|20260116|11:23:39|S|20|1.060000||
B|LRCX|20260116|11:23:39|S|1|224.260000||
B|MOS|20260116|11:23:39|S|200|26.500700||
B|NNE|20260116|11:23:39|S|130|35.850000||
B|PBR|20260116|11:23:39|S|100|12.680000||
B|VEA|20260116|11:23:39|S|15|65.045000||
B|VSAT|20260116|11:23:39|S|5|44.930000||
B|CRM|20260116|11:23:40|S|4|229.030000||
B|CRM|20260116|11:23:40|S|25|229.037100||
B|EQT|20260116|11:23:40|S|20|50.941800||
B|FRMI|20260116|11:23:40|S|1|10.100000||
B|GGLL|20260116|11:23:40|S|15|107.097900||
B|GGLL|20260116|11:23:40|S|16|107.100000||
B|NBIS|20260116|11:23:40|S|50|106.230000||
B|SMH|20260116|11:23:40|S|1|400.660000||
B|UAMY|20260116|11:23:40|S|13|8.595000||
B|XHB|20260116|11:23:40|S|43|115.560000||
B|Z|20260116|11:23:40|S|10|69.700000||
B|ZTS|20260116|11:23:40|S|1|124.728800||
B|ZTS|20260116|11:23:40|S|2|124.728800||
B|ZTS|20260116|11:23:40|S|3|124.728300||
B|ZTS|20260116|11:23:40|S|3|124.728300||
B|LB|20260116|11:23:41|S|17|59.390000||
B|V|20260116|11:23:41|S|1|328.067000||
B|AAPL|20260116|11:23:42|S|50|256.470000||
B|SBDS|20260116|11:23:42|S|100|6.870000||
B|SLV|20260116|11:23:42|S|370|80.490000||
B|UNP|20260116|11:23:42|S|4|231.300000||
B|AMZN|20260116|11:23:43|S|70|237.718200||
B|ASTS|20260116|11:23:43|S|100|114.650000||
B|IONQ|20260116|11:23:43|S|1|50.560000||
B|IONQ|20260116|11:23:43|S|100|50.560000||
B|MU|20260116|11:23:43|S|100|354.524000||
B|SNOW|20260116|11:23:43|S|100|214.460000||
B|SPMO|20260116|11:23:43|S|2|120.097200||
B|TEAM|20260116|11:23:43|S|7|122.877200||
B|TEAM|20260116|11:23:43|S|8|122.880000||
B|TQQQ|20260116|11:23:43|S|100|54.320000||
B|AMZN|20260116|11:23:44|S|25|237.740000||
B|APP|20260116|11:23:44|S|82|589.010000||
B|APP|20260116|11:23:44|S|115|589.020000||
B|COPX|20260116|11:23:44|S|300|80.460000||
B|GEHC|20260116|11:23:44|S|1|81.440000||
B|RGTI|20260116|11:23:44|S|90|25.445000||
B|SNDK|20260116|11:23:44|S|48|405.170000||
B|SNDK|20260116|11:23:44|S|100|405.160000||
B|SOXL|20260116|11:23:44|S|100|60.852700||
B|ZS|20260116|11:23:44|S|40|213.190000||
B|APP|20260116|11:23:45|S|80|588.680000||
B|BMNR|20260116|11:23:45|S|45|30.960000||
B|CLS|20260116|11:23:45|S|5|310.590000||
B|ZTS|20260116|11:23:45|S|5|124.733800||
B|ASTS|20260116|11:23:46|S|20|114.850000||
B|CRWV|20260116|11:23:46|S|20|100.208300||
B|CRWV|20260116|11:23:46|S|200|100.210000||
B|NVDA|20260116|11:23:46|S|100|187.780000||
B|PEN|20260116|11:23:46|S|40|351.020000||
B|PLTR|20260116|11:23:46|S|10|173.880000||
B|RGTZ|20260116|11:23:46|S|50|15.200000||
B|TQQQ|20260116|11:23:46|S|2000|54.327300||
B|BE|20260116|11:23:47|S|35|148.005000||
B|BWAY|20260116|11:23:47|S|140|23.920000||
B|CRWV|20260116|11:23:47|S|5|100.257000||
B|INTC|20260116|11:23:47|S|190|47.140000||
B|IREN|20260116|11:23:47|S|10|56.651800||
B|MU|20260116|11:23:47|S|17|354.645000||
B|QQQ|20260116|11:23:47|S|200|621.735000||
B|SMR|20260116|11:23:47|S|500|20.309800||
B|BMNR|20260116|11:23:48|S|30|30.965000||
B|CRWV|20260116|11:23:48|S|100|100.257000||
B|HL|20260116|11:23:48|S|100|25.580000||
B|INTC|20260116|11:23:48|S|9|47.135000||
B|KTOS|20260116|11:23:48|S|100|131.480000||
B|LCID|20260116|11:23:48|S|25|10.075000||
B|LRCX|20260116|11:23:48|S|10|224.290000||
B|AMZN|20260116|11:23:49|S|9|237.725500||
B|CRWV|20260116|11:23:49|S|100|100.220000||
B|INTU|20260116|11:23:49|S|25|539.560000||
B|META|20260116|11:23:49|S|10|624.900000||
B|NTLA|20260116|11:23:49|S|200|12.610000||
B|NVO|20260116|11:23:49|S|100|61.095000||
B|ORCL|20260116|11:23:49|S|1|188.290000||
B|PDD|20260116|11:23:49|S|50|105.715000||
B|SMR|20260116|11:23:49|S|1|20.309800||
B|APA|20260116|11:23:50|S|100|26.015000||
B|INTC|20260116|11:23:50|S|10|47.115000||
B|INTC|20260116|11:23:50|S|70|47.115000||
B|INTC|20260116|11:23:50|S|489|47.115000||
B|SOXL|20260116|11:23:50|S|100|60.890700||
B|UMC|20260116|11:23:50|S|303|9.339100||
B|Z|20260116|11:23:50|S|10|69.700000||
B|AAPL|20260116|11:23:51|S|1|256.455000||
B|BOIL|20260116|11:23:51|S|3200|15.746300||
B|COIN|20260116|11:23:51|S|1|239.606000||
B|INDO|20260116|11:23:51|S|50|3.745000||
B|IONZ|20260116|11:23:51|S|1|16.450000||
B|MP|20260116|11:23:51|S|9|69.117300||
B|PEN|20260116|11:23:51|S|40|351.030000||
B|PL|20260116|11:23:51|S|4|29.580000||
B|SPY|20260116|11:23:51|S|1|692.605000||
B|TMUS|20260116|11:23:51|S|10|187.710000||
B|TSLA|20260116|11:23:51|S|71|438.750000||
B|CRWV|20260116|11:23:52|S|200|100.322200||
B|NVO|20260116|11:23:52|S|50|61.049300||
B|ORCL|20260116|11:23:52|S|1|188.290000||
B|PEGA|20260116|11:23:52|S|20|51.680000||
B|CRCL|20260116|11:23:53|S|1|78.080000||
B|CRWV|20260116|11:23:53|S|7|100.340000||
B|CRWV|20260116|11:23:53|S|84|100.340000||
B|CRWV|20260116|11:23:53|S|200|100.337200||
B|ETHA|20260116|11:23:53|S|512|24.790000||
B|INTC|20260116|11:23:53|S|690|47.150000||
B|META|20260116|11:23:53|S|10|624.910000||
B|PATH|20260116|11:23:53|S|10|14.749300||
B|TQQQ|20260116|11:23:53|S|100|54.322700||
B|TQQQ|20260116|11:23:53|S|100|54.325000||
B|ARM|20260116|11:23:54|S|4|106.537900||
B|ARM|20260116|11:23:54|S|4|106.540000||
B|CRWV|20260116|11:23:54|S|7|100.350000||
B|FRHC|20260116|11:23:54|S|5|124.855000||
B|IONQ|20260116|11:23:54|S|100|50.571400||
B|LRCX|20260116|11:23:54|S|1|224.280000||
B|PRFX|20260116|11:23:54|S|71|1.250000||
B|QCOM|20260116|11:23:54|S|15|160.140000||
B|KR|20260116|11:23:55|S|5|63.519300||
B|MUD|20260116|11:23:55|S|9000|4.589900||
B|QQQ|20260116|11:23:55|S|600|621.682900||
B|RBRK|20260116|11:23:55|S|100|68.070000||
B|RBRK|20260116|11:23:55|S|100|68.080000||
B|RBRK|20260116|11:23:55|S|100|68.090000||
B|RBRK|20260116|11:23:55|S|800|68.100000||
B|RBRK|20260116|11:23:55|S|1540|68.100000||
B|TQQQ|20260116|11:23:55|S|299|54.320000||
B|CEG|20260116|11:23:56|S|1|309.503100||
B|CLX|20260116|11:23:56|S|100|109.365000||
B|CRWV|20260116|11:23:56|S|16|100.390000||
B|ET|20260116|11:23:56|S|81|17.346300||
B|GGAL|20260116|11:23:56|S|100|51.480000||
B|GGAL|20260116|11:23:56|S|100|51.490000||
B|KLAC|20260116|11:23:56|S|10|1568.060000||
B|KMB|20260116|11:23:56|S|1|99.248300||
B|SNDK|20260116|11:23:56|S|5|405.150000||
B|HL|20260116|11:23:57|S|100|25.580000||
B|INTC|20260116|11:23:57|S|87|47.175000||
B|INTC|20260116|11:23:57|S|490|47.190000||
B|RBRK|20260116|11:23:57|S|49|68.100000||
B|RBRK|20260116|11:23:57|S|200|68.090000||
B|CRWV|20260116|11:23:58|S|1|100.450000||
B|IREN|20260116|11:23:58|S|100|56.710000||
B|LRCX|20260116|11:23:58|S|50|224.320000||
B|MSTR|20260116|11:23:58|S|1|172.880000||
B|CRWV|20260116|11:23:59|S|2|100.510000||
B|CRWV|20260116|11:23:59|S|20|100.600000||
B|NVDA|20260116|11:23:59|S|13|187.800000||
B|CRWD|20260116|11:24:00|S|3|451.245000||
B|CRWV|20260116|11:24:00|S|1|100.500000||
B|CRWV|20260116|11:24:00|S|6|100.560000||
B|CRWV|20260116|11:24:00|S|10|100.510000||
B|PEN|20260116|11:24:00|S|20|351.020000||
B|RGTI|20260116|11:24:00|S|100|25.475000||
B|SNOW|20260116|11:24:00|S|93|214.467200||
B|ASTS|20260116|11:24:01|S|30|114.820500||
B|AVAV|20260116|11:24:01|S|120|398.240000||
B|CRWV|20260116|11:24:01|S|4|100.564700||
B|CRWV|20260116|11:24:01|S|5|100.564700||
B|EQT|20260116|11:24:01|S|100|50.930000||
B|USAR|20260116|11:24:01|S|20|17.440000||
B|UVIX|20260116|11:24:01|S|100|5.549300||
B|ASTS|20260116|11:24:02|S|300|114.890000||
B|CAMT|20260116|11:24:02|S|5|149.210000||
B|DXYZ|20260116|11:24:02|S|100|30.550000||
B|PATH|20260116|11:24:02|S|50|14.747400||
B|RGTI|20260116|11:24:02|S|26|25.467600||
B|RTX|20260116|11:24:02|S|1|201.338500||
B|STNE|20260116|11:24:02|S|6|14.535000||
B|TFPM|20260116|11:24:02|S|13|36.655000||
B|TQQQ|20260116|11:24:02|S|100|54.312700||
B|UVXY|20260116|11:24:02|S|100|35.250000||
B|VERO|20260116|11:24:02|S|74|11.510000||
B|GLXG|20260116|11:24:03|S|100|2.020000||
B|PLTR|20260116|11:24:03|S|50|173.830000||
B|SSL|20260116|11:24:03|S|250|6.205000||
B|AFRM|20260116|11:24:04|S|100|74.655000||
B|AFRM|20260116|11:24:04|S|350|74.610000||
B|ASTS|20260116|11:24:04|S|1|115.010000||
B|ASTS|20260116|11:24:04|S|6|115.045300||
B|ASTS|20260116|11:24:04|S|10|115.045300||
B|BMNR|20260116|11:24:04|S|52|30.955000||
B|NOC|20260116|11:24:04|S|10|663.390000||
B|NVDL|20260116|11:24:04|S|100|88.670000||
B|OKLO|20260116|11:24:04|S|1|94.010000||
B|RKLB|20260116|11:24:04|S|50|96.740000||
B|VTI|20260116|11:24:04|S|1|342.415500||
B|CCJ|20260116|11:24:05|S|2|117.539100||
B|DASH|20260116|11:24:05|S|15|205.950000||
B|HYMC|20260116|11:24:05|S|20|34.880000||
B|LRCX|20260116|11:24:05|S|60|224.320000||
B|NFLX|20260116|11:24:05|S|50|88.155000||
B|NU|20260116|11:24:05|S|3|16.520000||
B|NVDA|20260116|11:24:05|S|2|187.775000||
B|ORCL|20260116|11:24:05|S|50|188.370000||
B|VZ|20260116|11:24:05|S|10|39.135000||
B|YINN|20260116|11:24:05|S|5|44.949800||
B|AMD|20260116|11:24:06|S|23|232.970000||
B|CRCL|20260116|11:24:06|S|25|78.120000||
B|CRWV|20260116|11:24:06|S|100|100.630000||
B|CRWV|20260116|11:24:06|S|200|100.610000||
B|IEUR|20260116|11:24:06|S|1000|73.005000||
B|MP|20260116|11:24:06|S|180|69.120000||
B|NBIS|20260116|11:24:06|S|38|106.335000||
B|ZTS|20260116|11:24:06|S|100|124.731900||
B|AMUU|20260116|11:24:07|S|15|63.780000||
B|OPEN|20260116|11:24:07|S|18|6.705000||
B|SNDK|20260116|11:24:07|S|1|405.130000||
B|URA|20260116|11:24:07|S|1|54.290000||
B|GFI|20260116|11:24:08|S|150|49.130000||
B|ONDS|20260116|11:24:08|S|25|12.685000||
B|PSLV|20260116|11:24:08|S|12|29.210000||
B|SATL|20260116|11:24:08|S|1058|3.740000||
B|AIRO|20260116|11:24:09|S|200|13.540000||
B|ASTS|20260116|11:24:09|S|229|114.860000||
B|COIN|20260116|11:24:09|S|40|239.640000||
B|MOAT|20260116|11:24:09|S|20|107.175500||
B|QYLD|20260116|11:24:09|S|5|17.885000||
B|VST|20260116|11:24:09|S|100|169.900000||
B|AMAT|20260116|11:24:10|S|1|324.770000||
B|AMD|20260116|11:24:10|S|1|232.960000||
B|CRWV|20260116|11:24:10|S|20|100.635000||
B|NBIS|20260116|11:24:10|S|100|106.270000||
B|PLTR|20260116|11:24:10|S|1|173.845000||
B|RGTI|20260116|11:24:10|S|150|25.479500||
B|SLV|20260116|11:24:10|S|100|80.505000||
B|SMR|20260116|11:24:10|S|2|20.320000||
B|AB|20260116|11:24:11|S|50|39.470000||
B|BMNR|20260116|11:24:11|S|52|30.955000||
B|GRAB|20260116|11:24:11|S|250|4.479300||
B|GRNY|20260116|11:24:11|S|200|25.935000||
B|META|20260116|11:24:11|S|3|624.930000||
B|NVDA|20260116|11:24:11|S|54|187.765000||
B|PEN|20260116|11:24:11|S|40|351.030000||
B|USAR|20260116|11:24:11|S|90|17.410000||
B|CIEN|20260116|11:24:12|S|20|244.770000||
B|DDWM|20260116|11:24:12|S|120|45.073500||
B|HIMS|20260116|11:24:12|S|100|31.375000||
B|MLCO|20260116|11:24:12|S|20|6.280700||
B|TSLA|20260116|11:24:12|S|40|438.690000||
B|APTV|20260116|11:24:13|S|500|80.135000||
B|CRWV|20260116|11:24:13|S|100|100.645000||
B|GRAB|20260116|11:24:13|S|3|4.476500||
B|LRCX|20260116|11:24:13|S|2|224.260000||
B|NVDA|20260116|11:24:13|S|2|187.760000||
B|SITM|20260116|11:24:13|S|1|380.250000||
B|SUPV|20260116|11:24:13|S|1|10.650000||
B|VERO|20260116|11:24:13|S|383|11.525000||
B|EQT|20260116|11:24:14|S|100|50.950000||
B|EQT|20260116|11:24:14|S|100|50.960000||
B|EQT|20260116|11:24:14|S|1700|50.970000||
B|FIX|20260116|11:24:14|S|4|1136.140000||
B|HL|20260116|11:24:14|S|20|25.560000||
B|MAR|20260116|11:24:14|S|10|325.030000||
B|NEM|20260116|11:24:14|S|40|113.807600||
B|ONDS|20260116|11:24:14|S|1000|12.655000||
B|PEN|20260116|11:24:14|S|40|351.030000||
B|WDAY|20260116|11:24:14|S|25|188.250000||
B|ZTS|20260116|11:24:14|S|100|124.740000||
B|ZTS|20260116|11:24:14|S|400|124.760000||
B|ARX|20260116|11:24:15|S|300|15.880000||
B|BMNR|20260116|11:24:15|S|52|30.930000||
B|FJET|20260116|11:24:15|S|5|11.600000||
B|INTC|20260116|11:24:15|S|1|47.147500||
B|IRWD|20260116|11:24:15|S|10|4.649300||
B|KLAC|20260116|11:24:15|S|1|1567.680000||
B|ONDS|20260116|11:24:15|S|235|12.659300||
B|RGTI|20260116|11:24:15|S|600|25.435000||
B|SNDK|20260116|11:24:15|S|118|404.620000||
B|SNDK|20260116|11:24:15|S|282|404.610000||
B|TSLA|20260116|11:24:15|S|14|438.760000||
B|TSLA|20260116|11:24:15|S|30|438.760000||
B|ALAB|20260116|11:24:16|S|25|184.560000||
B|ARM|20260116|11:24:16|S|10|106.510000||
B|CRWV|20260116|11:24:16|S|10|100.640000||
B|LINC|20260116|11:24:16|S|4|26.220000||
B|PFE|20260116|11:24:16|S|20|25.655000||
B|TMO|20260116|11:24:16|S|1|627.952600||
B|ZTS|20260116|11:24:16|S|10|124.729900||
B|APP|20260116|11:24:17|S|10|588.880000||
B|CEG|20260116|11:24:17|E|1000|309.522900||
B|COIN|20260116|11:24:17|S|1|239.675900||
B|EQT|20260116|11:24:17|S|267|50.970000||
B|IREN|20260116|11:24:17|S|100|56.810000||
B|MSTR|20260116|11:24:17|S|10|173.070000||
B|SLV|20260116|11:24:17|S|100|80.500700||
B|ATEC|20260116|11:24:18|S|8|17.870000||
B|FLY|20260116|11:24:18|S|20|33.910000||
B|ICSH|20260116|11:24:18|S|177|50.655000||
B|KEY|20260116|11:24:18|S|50|21.165000||
B|NFLX|20260116|11:24:18|S|200|88.160700||
B|NVDA|20260116|11:24:18|S|48|187.765000||
B|OKLO|20260116|11:24:18|S|4|93.940000||
B|SOXX|20260116|11:24:18|S|182|342.880600||
B|CIFR|20260116|11:24:19|S|100|19.120000||
B|IREN|20260116|11:24:19|S|400|56.800000||
B|KWEB|20260116|11:24:19|S|8|35.590000||
B|ONDS|20260116|11:24:19|S|100|12.665000||
B|YINN|20260116|11:24:19|S|10|44.960000||
B|FIGR|20260116|11:24:20|S|100|72.410000||
B|FIGR|20260116|11:24:20|S|562|72.450000||
B|MAN|20260116|11:24:20|S|300|30.150000||
B|MXE|20260116|11:24:20|S|4|12.880000||
B|OKLO|20260116|11:24:20|S|80|93.910000||
B|PATH|20260116|11:24:20|S|500|14.747400||
B|ZS|20260116|11:24:20|S|3|213.209800||
B|ZS|20260116|11:24:20|S|4|213.218500||
B|AMAT|20260116|11:24:21|S|300|324.780000||
B|CAIE|20260116|11:24:21|S|100|27.100000||
B|FUBO|20260116|11:24:21|S|2|2.640000||
B|KWEB|20260116|11:24:21|S|11|35.590000||
B|MTA|20260116|11:24:21|S|72|8.200000||
B|AVGO|20260116|11:24:22|S|10|347.750000||
B|BITF|20260116|11:24:22|S|60|2.985000||
B|GPRE|20260116|11:24:22|S|600|11.607100||
B|HOOD|20260116|11:24:22|S|25|108.330800||
B|INTC|20260116|11:24:22|S|210|47.180000||
B|INTC|20260116|11:24:22|S|800|47.176900||
B|NLR|20260116|11:24:22|S|8|148.208300||
B|NU|20260116|11:24:22|S|100|16.515000||
B|TMC|20260116|11:24:22|S|250|7.525000||
B|ZS|20260116|11:24:22|S|5|213.211400||
B|APP|20260116|11:24:23|S|25|589.240000||
B|ARX|20260116|11:24:23|S|200|15.880000||
B|MSTX|20260116|11:24:23|S|2000|4.817300||
B|NVO|20260116|11:24:23|S|10|61.110000||
B|SMCI|20260116|11:24:23|S|2|31.417300||
B|URA|20260116|11:24:23|S|9|54.290000||
B|USO|20260116|11:24:23|S|50|72.280000||
B|AUID|20260116|11:24:24|E|50|1.340000||
B|CIFR|20260116|11:24:24|S|12|19.137500||
B|CRK|20260116|11:24:24|S|100|20.735000||
B|CRWD|20260116|11:24:24|S|10|450.820000||
B|CRWV|20260116|11:24:24|S|44|100.580000||
B|FISV|20260116|11:24:24|S|2|66.445200||
B|GEV|20260116|11:24:24|S|1|686.330000||
B|NVO|20260116|11:24:24|S|10|61.119300||
B|VERO|20260116|11:24:24|S|16|11.660300||
B|BBAI|20260116|11:24:25|S|100|6.245000||
B|GLXG|20260116|11:24:25|S|100|1.990000||
B|GOOG|20260116|11:24:25|S|1|330.388300||
B|IREN|20260116|11:24:25|S|100|56.830000||
B|MSAI|20260116|11:24:25|S|242|0.310000||
B|SPY|20260116|11:24:25|S|3|692.625000||
B|AMAT|20260116|11:24:26|S|2|324.730000||
B|NBIS|20260116|11:24:26|S|25|106.180000||
B|NVO|20260116|11:24:26|S|7|61.129300||
B|CRWV|20260116|11:24:27|S|100|100.480000||
B|IREN|20260116|11:24:27|S|1|56.840000||
B|IREN|20260116|11:24:27|S|100|56.840000||
B|JNK|20260116|11:24:27|S|170|97.776300||
B|JOBY|20260116|11:24:27|S|200|15.807400||
B|OLED|20260116|11:24:27|S|1|116.710000||
B|RCAT|20260116|11:24:27|S|20|14.130000||
B|TUA|20260116|11:24:27|S|50|21.675000||
B|VERO|20260116|11:24:27|S|74|11.740000||
B|CEG|20260116|11:24:28|S|20|309.520000||
B|CRWV|20260116|11:24:28|S|50|100.432900||
B|CRWV|20260116|11:24:28|S|50|100.497000||
B|CRWV|20260116|11:24:28|S|50|100.500000||
B|IREN|20260116|11:24:28|S|60|56.850000||
B|ONDS|20260116|11:24:28|S|200|12.645000||
B|PLTR|20260116|11:24:28|S|5|173.890000||
B|PLTR|20260116|11:24:28|S|20|173.890000||
B|QS|20260116|11:24:28|S|14|10.605000||
B|TCOM|20260116|11:24:28|S|6|62.170000||
B|TSLA|20260116|11:24:28|S|200|438.820000||
B|CDE|20260116|11:24:29|S|70|21.710000||
B|CMCSA|20260116|11:24:29|S|100|27.719300||
B|CRDL|20260116|11:24:29|S|100|1.050000||
B|MSTR|20260116|11:24:29|S|8|173.100000||
B|NGG|20260116|11:24:29|S|66|80.440000||
B|PULS|20260116|11:24:29|S|95|49.715000||
B|PULS|20260116|11:24:29|S|280|49.715000||
B|RCL|20260116|11:24:29|S|2|276.831000||
B|AREC|20260116|11:24:30|S|100|3.595000||
B|BITF|20260116|11:24:30|S|1710|2.985000||
B|CRWD|20260116|11:24:30|S|20|450.680000||
B|GSAT|20260116|11:24:30|S|100|62.170000||
B|LRCX|20260116|11:24:30|S|10|224.175000||
B|MU|20260116|11:24:30|S|69|354.565000||
B|TTMI|20260116|11:24:30|S|4|100.830000||
B|TTMI|20260116|11:24:30|S|170|100.850000||
B|CDE|20260116|11:24:31|S|200|21.725000||
B|GDXU|20260116|11:24:31|S|2|337.059000||
B|GDXU|20260116|11:24:31|S|8|337.050000||
B|NVDA|20260116|11:24:31|S|210|187.765000||
B|AMAT|20260116|11:24:32|S|20|324.813500||
B|ASTS|20260116|11:24:32|S|2|115.118300||
B|ASTS|20260116|11:24:32|S|17|115.110000||
B|DXYZ|20260116|11:24:32|S|20|30.508200||
B|QBTS|20260116|11:24:32|S|100|29.410000||
B|UAVS|20260116|11:24:32|E|15|1.434500||
B|AVGO|20260116|11:24:33|S|20|347.770000||
B|GRAB|20260116|11:24:33|S|102|4.477200||
B|MAN|20260116|11:24:33|S|300|30.190000||
B|PEN|20260116|11:24:33|S|40|351.020000||
B|RKLB|20260116|11:24:33|S|6|96.680000||
B|BIYA|20260116|11:24:34|S|40|6.510000||
B|IREN|20260116|11:24:34|S|100|56.745000||
B|MBINM|20260116|11:24:34|S|54|25.460000||
B|SARO|20260116|11:24:34|S|100|32.190000||
B|SNDK|20260116|11:24:34|S|15|405.381000||
B|BE|20260116|11:24:35|S|100|147.180000||
B|CRWV|20260116|11:24:35|S|200|100.450000||
B|ONDS|20260116|11:24:35|S|5|12.635000||
B|RTX|20260116|11:24:35|S|2|201.357600||
B|VIPS|20260116|11:24:35|S|100|17.012700||
B|WIX|20260116|11:24:35|S|19|82.750000||
B|DFIS|20260116|11:24:36|S|679|34.295000||
B|LEU|20260116|11:24:36|S|10|317.360000||
B|MSTU|20260116|11:24:36|S|300|10.430000||
B|NBIS|20260116|11:24:36|S|100|106.140000||
B|SNDK|20260116|11:24:36|S|100|405.240000||
B|SNDK|20260116|11:24:36|S|200|405.440000||
B|ANET|20260116|11:24:37|S|8|130.750000||
B|CRWV|20260116|11:24:37|S|150|100.510000||
B|MSFT|20260116|11:24:37|S|1|459.380000||
B|MSTR|20260116|11:24:37|S|393|173.050000||
B|NVO|20260116|11:24:37|S|300|61.125000||
B|RIVN|20260116|11:24:37|S|100|16.775000||
B|RKLB|20260116|11:24:37|S|10|96.740000||
B|SMR|20260116|11:24:37|S|300|20.339800||
B|TTD|20260116|11:24:37|S|25|35.866500||
B|AAPL|20260116|11:24:38|S|1|256.265000||
B|CDE|20260116|11:24:38|S|25|21.725000||
B|GLXG|20260116|11:24:38|S|100|1.970000||
B|IREN|20260116|11:24:38|S|100|56.685000||
B|IREN|20260116|11:24:38|S|200|56.685000||
B|NVDA|20260116|11:24:38|S|200|187.732700||
B|NVO|20260116|11:24:38|S|25|61.117400||
B|PM|20260116|11:24:38|S|50|172.930000||
B|AXL|20260116|11:24:39|S|310|7.845000||
B|BA|20260116|11:24:39|S|10|246.585000||
B|CRWD|20260116|11:24:39|S|100|450.770000||
B|CRWV|20260116|11:24:39|S|108|100.550000||
B|CRWV|20260116|11:24:39|S|292|100.550000||
B|CVNA|20260116|11:24:39|S|8|462.600000||
B|EMB|20260116|11:24:39|S|50|96.307200||
B|META|20260116|11:24:39|S|1|624.980000||
B|MSTR|20260116|11:24:39|S|1|173.040000||
B|NFLX|20260116|11:24:39|S|1|88.150000||
B|NIO|20260116|11:24:39|S|27|4.670000||
B|TQQQ|20260116|11:24:39|S|2000|54.262700||
B|AVGO|20260116|11:24:40|S|1|347.740000||
B|CLS|20260116|11:24:40|S|100|310.970000||
B|CRSP|20260116|11:24:40|S|50|54.440000||
B|MU|20260116|11:24:40|S|2|354.390000||
B|NVO|20260116|11:24:40|S|5|61.107400||
B|QCLS|20260116|11:24:40|S|100|4.440000||
B|ROKU|20260116|11:24:40|S|20|105.015000||
B|ASTS|20260116|11:24:41|S|22|114.980000||
B|CMCSA|20260116|11:24:41|S|173|27.729200||
B|CRWV|20260116|11:24:41|S|58|100.540000||
B|LAC|20260116|11:24:41|S|65|5.760000||
B|MU|20260116|11:24:41|S|1|354.383800||
B|MU|20260116|11:24:41|S|1|354.390000||
B|AMAT|20260116|11:24:42|S|100|324.410000||
B|BMNR|20260116|11:24:42|S|52|30.915000||
B|IWM|20260116|11:24:42|S|200|266.310000||
B|IWM|20260116|11:24:42|S|200|266.311200||
B|IWM|20260116|11:24:42|S|1000|266.310000||
B|LMT|20260116|11:24:42|S|10|580.860000||
B|LMT|20260116|11:24:42|S|20|580.860000||
B|MU|20260116|11:24:42|S|40|354.390000||
B|NIO|20260116|11:24:42|S|4|4.669500||
B|NIO|20260116|11:24:42|S|2000|4.670000||
B|RBRK|20260116|11:24:42|S|50|68.075000||
B|XLE|20260116|11:24:42|S|100|47.765000||
B|ASTS|20260116|11:24:43|S|71|114.955000||
B|CRWV|20260116|11:24:43|S|10|100.510000||
B|IJR|20260116|11:24:43|S|37|128.850000||
B|KLAR|20260116|11:24:43|S|14|29.232900||
B|LSCC|20260116|11:24:43|S|20|84.430000||
B|NVDL|20260116|11:24:43|S|25|88.620000||
B|SEDG|20260116|11:24:43|S|100|33.900000||
B|SMFG|20260116|11:24:43|S|3|21.285000||
B|ASTS|20260116|11:24:44|S|1|115.010000||
B|KALA|20260116|11:24:44|S|10|0.640900||
B|POET|20260116|11:24:44|S|20|8.209300||
B|QQQ|20260116|11:24:44|S|29|621.507500||
B|RGLD|20260116|11:24:44|S|3|259.650000||
B|VNET|20260116|11:24:44|S|18|10.555000||
B|HI|20260116|11:24:45|S|20|31.825000||
B|NNE|20260116|11:24:45|S|200|35.790000||
B|OCGN|20260116|11:24:45|S|5|1.765000||
B|ONDS|20260116|11:24:45|S|10|12.625000||
B|RZLV|20260116|11:24:45|S|5|4.700000||
B|TQQQ|20260116|11:24:45|S|100|54.275000||
B|ARM|20260116|11:24:46|S|1|106.476800||
B|AVAV|20260116|11:24:46|S|50|397.830000||
B|CIFR|20260116|11:24:46|S|120|19.087100||
B|CLX|20260116|11:24:46|S|100|109.340000||
B|CSGP|20260116|11:24:46|S|16|65.000000||
B|META|20260116|11:24:46|S|26|625.260000||
B|NNE|20260116|11:24:46|S|100|35.790000||
B|PFE|20260116|11:24:46|S|7500|25.647500||
B|ZETA|20260116|11:24:46|S|100|20.995000||
B|CCJ|20260116|11:24:47|S|50|117.520000||
B|CRWV|20260116|11:24:47|S|5|100.727200||
B|CRWV|20260116|11:24:47|S|5|100.730000||
B|CRWV|20260116|11:24:47|S|10|100.730000||
B|IBKR|20260116|11:24:47|S|8|73.130000||
B|MAN|20260116|11:24:47|S|100|30.165000||
B|MSTU|20260116|11:24:47|S|600|10.415000||
B|OPEN|20260116|11:24:47|S|15|6.665000||
B|PATH|20260116|11:24:47|S|15|14.747400||
B|PPLT|20260116|11:24:47|S|10|209.340000||
B|CMI|20260116|11:24:48|S|5|579.550000||
B|CRWV|20260116|11:24:48|S|10|100.711900||
B|GOOG|20260116|11:24:48|S|75|330.258300||
B|INVA|20260116|11:24:48|S|14|19.750000||
B|NVDA|20260116|11:24:48|S|3|187.745000||
B|RXST|20260116|11:24:48|S|36|10.090000||
B|ACHR|20260116|11:24:49|S|20|9.057100||
B|ADBE|20260116|11:24:49|S|1|297.885000||
B|ANVS|20260116|11:24:49|S|200|3.035000||
B|CRWV|20260116|11:24:49|S|100|100.710000||
B|DUK|20260116|11:24:49|S|10|119.190000||
B|LQDA|20260116|11:24:49|S|51|38.880000||
B|NKE|20260116|11:24:49|S|100|64.290000||
B|RVT|20260116|11:24:49|S|100|17.380000||
B|SPIR|20260116|11:24:49|S|100|11.780000||
B|TSM|20260116|11:24:49|S|5|343.220000||
B|ADBE|20260116|11:24:50|S|50|297.885000||
B|AMD|20260116|11:24:50|S|2|232.830000||
B|BABA|20260116|11:24:50|S|50|164.382800||
B|BCS|20260116|11:24:50|S|770|26.129800||
B|BKSY|20260116|11:24:50|S|10|28.295300||
B|KALA|20260116|11:24:50|S|10|0.640800||
B|MP|20260116|11:24:50|S|100|69.077300||
B|NFE|20260116|11:24:50|S|100|1.455600||
B|ONDS|20260116|11:24:50|S|46|12.635000||
B|TGTX|20260116|11:24:50|S|100|30.770000||
B|AEM|20260116|11:24:51|S|10|197.335000||
B|CALM|20260116|11:24:51|S|364|76.518900||
B|IHF|20260116|11:24:51|S|10|49.240000||
B|MSTR|20260116|11:24:51|S|74|172.850000||
B|MSTR|20260116|11:24:51|S|74|172.910000||
B|TSLA|20260116|11:24:51|S|15|438.705000||
B|CRWV|20260116|11:24:52|S|2|100.688200||
B|CRWV|20260116|11:24:52|S|2|100.690000||
B|RIO|20260116|11:24:52|S|1|84.939100||
B|SPHB|20260116|11:24:52|S|59|123.215000||
B|TSLA|20260116|11:24:52|S|5|438.780000||
B|TZA|20260116|11:24:52|S|1442|5.950000||
B|TZA|20260116|11:24:52|S|12617|5.950000||
B|YUMC|20260116|11:24:52|S|34|47.375000||
B|ADBE|20260116|11:24:53|S|383|297.980000||
B|AMD|20260116|11:24:53|S|100|232.840000||
B|COF|20260116|11:24:53|S|5|240.935000||
B|IGV|20260116|11:24:53|S|454|98.825000||
B|KTOS|20260116|11:24:53|S|13|131.330000||
B|KTOS|20260116|11:24:53|S|300|131.340000||
B|SOXL|20260116|11:24:53|S|5|60.791500||
B|TSLA|20260116|11:24:53|S|1|438.731400||
B|VERO|20260116|11:24:53|S|62|11.690000||
B|NVO|20260116|11:24:54|S|100|61.115000||
B|NXPI|20260116|11:24:54|S|1|239.080000||
B|RDW|20260116|11:24:54|S|50|12.205000||
B|VEA|20260116|11:24:54|S|25|65.047300||
B|WTW|20260116|11:24:54|S|18|328.450000||
B|WTW|20260116|11:24:54|S|120|328.430000||
B|ADBE|20260116|11:24:55|S|5|298.030000||
B|ADBE|20260116|11:24:55|S|40|298.070000||
B|ETR|20260116|11:24:55|S|274|96.800000||
B|IREN|20260116|11:24:55|S|8|56.685000||
B|IREN|20260116|11:24:55|S|12|56.685000||
B|NVO|20260116|11:24:55|S|100|61.140000||
B|OUNZ|20260116|11:24:55|S|8|44.185000||
B|PH|20260116|11:24:55|S|1|944.890000||
B|PH|20260116|11:24:55|S|5|944.890000||
B|SERV|20260116|11:24:55|S|50|15.160000||
B|TCOM|20260116|11:24:55|S|300|62.043400||
B|TEAM|20260116|11:24:55|S|3|122.790000||
B|TQQQ|20260116|11:24:55|S|200|54.269300||
B|URA|20260116|11:24:55|S|10|54.305000||
B|XOM|20260116|11:24:55|S|58|129.925000||
B|AAPL|20260116|11:24:56|S|200|256.250000||
B|ASTS|20260116|11:24:56|S|100|115.140000||
B|CRWD|20260116|11:24:56|S|5|450.765000||
B|CRWV|20260116|11:24:56|S|100|100.675000||
B|GS|20260116|11:24:56|S|1|966.185000||
B|LRCX|20260116|11:24:56|S|1|224.150000||
B|LRCX|20260116|11:24:56|S|10|224.170000||
B|LRN|20260116|11:24:56|S|150|69.890000||
B|PLTR|20260116|11:24:56|S|1|173.630000||
B|SNPS|20260116|11:24:56|S|1|513.425000||
B|SOLS|20260116|11:24:56|S|9|60.270000||
B|BMNU|20260116|11:24:57|S|13|5.800000||
B|COIN|20260116|11:24:57|S|10|239.647200||
B|COIN|20260116|11:24:57|S|10|239.650000||
B|COPX|20260116|11:24:57|S|1|80.445000||
B|IREN|20260116|11:24:57|S|200|56.651000||
B|LRCX|20260116|11:24:57|S|1|224.170000||
B|ON|20260116|11:24:57|S|22|61.050000||
B|PFE|20260116|11:24:57|S|1|25.645000||
B|PFE|20260116|11:24:57|S|40|25.645000||
B|SNDK|20260116|11:24:57|S|3|406.161000||
B|HII|20260116|11:24:58|S|1|424.801000||
B|HII|20260116|11:24:58|S|2|424.801000||
B|IRE|20260116|11:24:58|S|100|12.530000||
B|MP|20260116|11:24:58|S|150|69.000000||
B|ON|20260116|11:24:58|S|2|61.050000||
B|ON|20260116|11:24:58|S|2|61.050000||
B|RYAAY|20260116|11:24:58|S|82|69.065000||
B|SCHD|20260116|11:24:58|S|100|28.944500||
B|WBD|20260116|11:24:58|S|4|28.655000||
B|ADBE|20260116|11:24:59|S|1|298.036800||
B|BMNR|20260116|11:24:59|S|52|30.905000||
B|CIFR|20260116|11:24:59|S|40|19.059300||
B|FLOT|20260116|11:24:59|S|2|50.965000||
B|FLOT|20260116|11:24:59|S|18|50.965000||
B|IEF|20260116|11:24:59|S|1|96.069300||
B|IEF|20260116|11:24:59|S|10|96.069300||
B|MLCO|20260116|11:24:59|S|20|6.270700||
B|MRVL|20260116|11:24:59|S|31|81.450700||
B|PONY|20260116|11:24:59|S|390|16.295000||
B|WBD|20260116|11:24:59|S|3|28.655000||
B|ASML|20260116|11:25:00|S|50|1351.810000||
B|CRWV|20260116|11:25:00|S|12|100.500000||
B|CRWV|20260116|11:25:00|S|100|100.505000||
B|GERN|20260116|11:25:00|S|2020|1.330000||
B|HL|20260116|11:25:00|S|80|25.590000||
B|HL|20260116|11:25:00|S|520|25.590000||
B|MHH|20260116|11:25:00|S|100|7.240000||
B|RH|20260116|11:25:00|S|5|230.690000||
B|SCHF|20260116|11:25:00|S|3|25.055000||
B|SIL|20260116|11:25:00|S|36|96.670000||
B|VXUS|20260116|11:25:00|S|1|78.515000||
B|VXUS|20260116|11:25:00|S|6|78.515000||
B|YINN|20260116|11:25:00|S|50|44.929800||
B|ASTS|20260116|11:25:01|S|100|115.090000||
B|ASTS|20260116|11:25:01|S|600|115.150000||
B|BMNR|20260116|11:25:01|S|100|30.885000||
B|CRMD|20260116|11:25:01|S|79|6.905000||
B|CRWV|20260116|11:25:01|S|20|100.480000||
B|EOSE|20260116|11:25:01|S|900|17.410000||
B|GOOG|20260116|11:25:01|S|100|330.362800||
B|HLN|20260116|11:25:01|S|869|9.765000||
B|JPST|20260116|11:25:01|S|1|50.665000||
B|JPST|20260116|11:25:01|S|17|50.665000||
B|RKT|20260116|11:25:01|S|100|23.800000||
B|SPYG|20260116|11:25:01|S|2|107.405000||
B|VWO|20260116|11:25:01|S|16|55.895000||
B|VXX|20260116|11:25:01|S|3|26.311200||
B|VXX|20260116|11:25:01|S|97|26.312000||
B|AFRM|20260116|11:25:02|S|20|74.620000||
B|AGQ|20260116|11:25:02|E|1|239.260000||
B|GOOG|20260116|11:25:02|S|1|330.378300||
B|PYPL|20260116|11:25:02|S|9|56.435000||
B|SBET|20260116|11:25:02|S|20|10.740000||
B|USAR|20260116|11:25:02|S|20|17.410000||
B|AMC|20260116|11:25:03|S|10|1.640000||
B|APP|20260116|11:25:03|S|51|588.825000||
B|ERAS|20260116|11:25:03|S|10|9.285000||
B|META|20260116|11:25:03|S|16|625.340000||
B|NVO|20260116|11:25:03|S|100|61.135000||
B|ONDS|20260116|11:25:03|S|1000|12.615000||
B|OPEN|20260116|11:25:03|S|1600|6.635000||
B|OUST|20260116|11:25:03|S|20|27.155000||
B|RGTI|20260116|11:25:03|S|100|25.360000||
B|RGTI|20260116|11:25:03|S|100|25.385000||
B|RGTI|20260116|11:25:03|S|100|25.385000||
B|RGTI|20260116|11:25:03|S|800|25.380000||
B|ADBE|20260116|11:25:04|S|1|297.962200||
B|DRS|20260116|11:25:04|S|300|42.481100||
B|FIG|20260116|11:25:04|S|4|31.169300||
B|MVST|20260116|11:25:04|S|100|3.005000||
B|VERO|20260116|11:25:04|S|100|11.780000||
B|XAR|20260116|11:25:04|S|5|293.302000||
B|ADBE|20260116|11:25:05|S|1|297.962200||
B|AMD|20260116|11:25:05|S|9|232.712100||
B|HTLD|20260116|11:25:05|S|100|10.495000||
B|NVO|20260116|11:25:05|S|25|61.145000||
B|PDD|20260116|11:25:05|S|10|105.725000||
B|PLTR|20260116|11:25:05|S|20|173.610000||
B|RGTI|20260116|11:25:05|S|100|25.380000||
B|TFC|20260116|11:25:05|S|20|50.075000||
B|ADT|20260116|11:25:06|S|29|8.220000||
B|BABA|20260116|11:25:06|S|50|164.335000||
B|NVO|20260116|11:25:06|S|50|61.149400||
B|QBTS|20260116|11:25:06|S|100|29.290000||
B|QUBT|20260116|11:25:06|S|100|12.902500||
B|SILJ|20260116|11:25:06|S|100|32.760000||
B|SPOT|20260116|11:25:06|S|1|503.900000||
B|TSLL|20260116|11:25:06|S|30|18.005000||
B|ZS|20260116|11:25:06|S|40|213.300000||
B|BAC|20260116|11:25:07|S|15|52.785000||
B|FIGR|20260116|11:25:07|S|76|72.360000||
B|GOOG|20260116|11:25:07|S|100|330.280000||
B|IREN|20260116|11:25:07|S|14|56.670000||
B|KULR|20260116|11:25:07|S|79|4.185000||
B|MU|20260116|11:25:07|S|30|354.201000||
B|ONDS|20260116|11:25:07|S|200|12.615000||
B|SPY|20260116|11:25:07|S|50|692.391000||
B|TEL|20260116|11:25:07|S|13|241.213700||
B|TEMT|20260116|11:25:07|S|100|15.990000||
B|VERO|20260116|11:25:07|S|100|11.820000||
B|ASPI|20260116|11:25:08|S|50|7.749500||
B|BAC|20260116|11:25:08|S|20|52.780700||
B|CPNG|20260116|11:25:08|S|100|21.645000||
B|DIVO|20260116|11:25:08|S|1|45.525000||
B|FLUT|20260116|11:25:08|S|20|193.260000||
B|SNDK|20260116|11:25:08|S|50|405.700000||
B|SNDK|20260116|11:25:08|S|80|405.780000||
B|VZLA|20260116|11:25:08|S|50|6.025000||
B|W|20260116|11:25:08|S|9|116.190000||
B|Z|20260116|11:25:08|S|14|69.710000||
B|Z|20260116|11:25:08|S|100|69.710000||
B|GGAL|20260116|11:25:09|S|25|51.394800||
B|GGAL|20260116|11:25:09|S|25|51.406800||
B|GGAL|20260116|11:25:09|S|25|51.410000||
B|META|20260116|11:25:09|S|31|625.270000||
B|SHPH|20260116|11:25:09|S|47|1.670000||
B|SILJ|20260116|11:25:09|S|400|32.765000||
B|W|20260116|11:25:09|S|42|116.190000||
B|BMNR|20260116|11:25:10|S|100|30.930000||
B|GGAL|20260116|11:25:10|S|25|51.394800||
B|MBLY|20260116|11:25:10|S|68|10.675000||
B|META|20260116|11:25:10|S|50|625.270000||
B|ONDS|20260116|11:25:10|S|1700|12.605800||
B|SHPH|20260116|11:25:10|S|47|1.670000||
B|SHPH|20260116|11:25:10|S|231|1.670000||
B|SMU|20260116|11:25:10|E|20|19.980000||
B|ASTS|20260116|11:25:11|S|40|115.090000||
B|BIDU|20260116|11:25:11|S|1|148.540000||
B|CEG|20260116|11:25:11|S|15|309.180000||
B|CRWD|20260116|11:25:11|S|5|450.820000||
B|CRWV|20260116|11:25:11|S|40|100.540000||
B|CRWV|20260116|11:25:11|S|100|100.542300||
B|GGAL|20260116|11:25:11|S|24|51.435800||
B|GGAL|20260116|11:25:11|S|25|51.440000||
B|INTC|20260116|11:25:11|S|100|47.109300||
B|KSLV|20260116|11:25:11|S|5|43.940000||
B|MRNA|20260116|11:25:11|S|100|41.620000||
B|RCAT|20260116|11:25:11|S|20|14.070000||
B|RCAT|20260116|11:25:11|S|100|14.057000||
B|UROY|20260116|11:25:11|S|60|4.469500||
B|AAPL|20260116|11:25:12|S|50|256.209300||
B|ACWI|20260116|11:25:12|S|6|144.970500||
B|AEVA|20260116|11:25:12|S|100|20.505000||
B|CRWV|20260116|11:25:12|S|15|100.597500||
B|IONQ|20260116|11:25:12|S|50|50.340000||
B|IONQ|20260116|11:25:12|S|100|50.330000||
B|KVYO|20260116|11:25:12|S|10|24.460000||
B|PLTR|20260116|11:25:12|S|1|173.610000||
B|SATS|20260116|11:25:12|S|20|124.350000||
B|TQQQ|20260116|11:25:12|S|1|54.250000||
B|TRMB|20260116|11:25:12|S|3|75.660000||
B|UMAC|20260116|11:25:12|S|20|18.248100||
B|WB|20260116|11:25:12|S|62|10.760700||
B|AAPL|20260116|11:25:13|S|80|256.209100||
B|AMD|20260116|11:25:13|S|350|232.530000||
B|AMD|20260116|11:25:13|S|491|232.540000||
B|AMD|20260116|11:25:13|S|900|232.530000||
B|MBLY|20260116|11:25:13|S|92|10.675000||
B|NVDA|20260116|11:25:13|S|1|187.704200||
B|NVTS|20260116|11:25:13|S|500|10.670000||
B|OSCR|20260116|11:25:13|S|900|17.037500||
B|PYPL|20260116|11:25:13|S|10|56.437300||
B|TE|20260116|11:25:13|S|130|7.819300||
B|ZTS|20260116|11:25:13|S|5|124.712300||
B|ZTS|20260116|11:25:13|S|6|124.722500||
B|ADBE|20260116|11:25:14|S|1|298.065000||
B|BOXX|20260116|11:25:14|S|68|115.325000||
B|CNQ|20260116|11:25:14|S|100|34.449300||
B|CRWV|20260116|11:25:14|S|10|100.502000||
B|CRWV|20260116|11:25:14|S|22|100.530000||
B|ERAS|20260116|11:25:14|S|100|9.285000||
B|FOSL|20260116|11:25:14|S|130|3.950000||
B|IEMG|20260116|11:25:14|S|5|70.729300||
B|INTC|20260116|11:25:14|S|70|47.089300||
B|IREN|20260116|11:25:14|S|4|56.610000||
B|PYPL|20260116|11:25:14|S|45|56.435000||
B|SLVP|20260116|11:25:14|S|10|40.290500||
B|SPY|20260116|11:25:14|S|100|692.415000||
B|VTI|20260116|11:25:14|S|5|342.335500||
B|ASTS|20260116|11:25:15|S|100|115.090000||
B|EWW|20260116|11:25:15|S|9|73.620000||
B|KBH|20260116|11:25:15|S|140|62.490000||
B|MBLY|20260116|11:25:15|S|5|10.675000||
B|QQQ|20260116|11:25:15|S|100|621.435000||
B|QUBT|20260116|11:25:15|S|100|12.899300||
B|STX|20260116|11:25:15|S|130|326.250000||
B|STX|20260116|11:25:15|S|477|326.390000||
B|BIYA|20260116|11:25:16|S|10|6.480000||
B|ENLT|20260116|11:25:16|S|1400|51.160000||
B|IBIT|20260116|11:25:16|S|100|53.790000||
B|NVDA|20260116|11:25:16|S|1|187.705000||
B|PGR|20260116|11:25:16|S|42|201.510000||
B|PLTR|20260116|11:25:16|S|1|173.620000||
B|CIFR|20260116|11:25:17|S|12|19.065000||
B|MCD|20260116|11:25:17|S|2|306.940000||
B|NVDA|20260116|11:25:17|S|50|187.705000||
B|ONDS|20260116|11:25:17|S|200|12.589300||
B|ORCL|20260116|11:25:17|S|17|188.320000||
B|RGTI|20260116|11:25:17|S|100|25.390000||
B|SMH|20260116|11:25:17|S|3|400.407800||
B|SNDK|20260116|11:25:17|S|50|405.670000||
B|VNM|20260116|11:25:17|S|154|19.739300||
B|XOS|20260116|11:25:17|S|100|2.300000||
B|AMC|20260116|11:25:18|S|300|1.645000||
B|CRWV|20260116|11:25:18|S|40|100.560000||
B|INTC|20260116|11:25:18|S|40|47.086800||
B|JTEK|20260116|11:25:18|S|2071|90.992500||
B|NVDA|20260116|11:25:18|S|49|187.705000||
B|RKLB|20260116|11:25:18|S|5|96.450000||
B|TEAM|20260116|11:25:18|S|3|122.836300||
B|VERO|20260116|11:25:18|S|50|11.970000||
B|APPX|20260116|11:25:19|S|100|26.365800||
B|BX|20260116|11:25:19|S|50|163.935000||
B|CII|20260116|11:25:19|S|100|23.440000||
B|CRWG|20260116|11:25:19|S|5400|5.160000||
B|QBTS|20260116|11:25:19|S|100|29.280000||
B|SBUX|20260116|11:25:19|S|25|92.774800||
B|SMCI|20260116|11:25:19|S|1|31.349300||
B|TDOC|20260116|11:25:19|S|2382|6.400000||
B|URNM|20260116|11:25:19|S|70|69.910000||
B|WMT|20260116|11:25:19|S|100|118.662700||
B|ZM|20260116|11:25:19|S|3|81.750000||
B|ZTS|20260116|11:25:19|S|10|124.693700||
B|AMC|20260116|11:25:20|S|10|1.640000||
B|CRWV|20260116|11:25:20|S|100|100.585000||
B|IBIT|20260116|11:25:20|S|1|53.815000||
B|LITE|20260116|11:25:20|S|5|328.870000||
B|MU|20260116|11:25:20|S|10|353.900000||
B|QQQ|20260116|11:25:20|S|60|621.389300||
B|TRI|20260116|11:25:20|S|100|123.920000||
B|BYND|20260116|11:25:21|S|1000|0.991700||
B|HL|20260116|11:25:21|S|25|25.589400||
B|HL|20260116|11:25:21|S|25|25.590000||
B|MARA|20260116|11:25:21|S|110|11.305000||
B|MARA|20260116|11:25:21|S|310|11.305000||
B|NVDA|20260116|11:25:21|S|100|187.695000||
B|PLTR|20260116|11:25:21|S|1|173.598800||
B|PLTR|20260116|11:25:22|S|15|173.589000||
B|SMCI|20260116|11:25:22|S|9|31.330000||
B|VERO|20260116|11:25:22|S|167|11.920000||
B|VXUS|20260116|11:25:22|S|31|78.505000||
B|AMPX|20260116|11:25:23|S|500|10.990000||
B|CIFR|20260116|11:25:23|S|5|19.065000||
B|CRM|20260116|11:25:23|S|3|229.146800||
B|CRWV|20260116|11:25:23|S|100|100.441500||
B|MARA|20260116|11:25:23|S|280|11.305000||
B|SIL|20260116|11:25:23|S|78|96.660000||
B|SMH|20260116|11:25:23|S|80|400.380000||
B|SMH|20260116|11:25:23|S|162|400.388000||
B|SPOT|20260116|11:25:23|S|1|503.481000||
B|SPOT|20260116|11:25:23|S|1|503.490000||
B|UVIX|20260116|11:25:23|S|70|5.568100||
B|OKLO|20260116|11:25:24|S|145|93.790000||
B|QBTS|20260116|11:25:24|S|100|29.270700||
B|SMCI|20260116|11:25:24|S|10|31.335000||
B|UNG|20260116|11:25:24|S|80|10.150000||
B|AAPL|20260116|11:25:25|S|10|256.237300||
B|CMCSA|20260116|11:25:25|S|100|27.725000||
B|CVNA|20260116|11:25:25|S|40|462.840000||
B|EXK|20260116|11:25:25|S|100|11.220000||
B|KOPN|20260116|11:25:25|S|300|3.385000||
B|PLTR|20260116|11:25:25|S|1|173.560000||
B|PLTR|20260116|11:25:25|S|27|173.568800||
B|QBTS|20260116|11:25:25|S|100|29.280000||
B|SMR|20260116|11:25:25|S|300|20.349700||
B|ZTS|20260116|11:25:25|S|61|124.690000||
B|ANET|20260116|11:25:26|S|10|130.700000||
B|ASTS|20260116|11:25:26|S|100|115.058300||
B|CHKP|20260116|11:25:26|S|50|186.870000||
B|CRWV|20260116|11:25:26|S|100|100.440000||
B|CRWV|20260116|11:25:26|S|250|100.420000||
B|ERAS|20260116|11:25:26|S|100|9.285000||
B|MBLY|20260116|11:25:26|S|92|10.670700||
B|RKLB|20260116|11:25:26|S|5|96.470000||
B|SOXL|20260116|11:25:26|S|1|60.725000||
B|AAPL|20260116|11:25:27|S|100|256.249300||
B|AMD|20260116|11:25:27|S|400|232.472200||
B|ASTS|20260116|11:25:27|S|100|114.925000||
B|ENLT|20260116|11:25:27|S|180|51.190000||
B|ENLT|20260116|11:25:27|S|220|51.190000||
B|PFE|20260116|11:25:27|S|15|25.635000||
B|PYPL|20260116|11:25:27|S|100|56.435000||
B|RDW|20260116|11:25:27|S|40|12.195000||
B|AAPL|20260116|11:25:28|S|100|256.229300||
B|AMAT|20260116|11:25:28|S|100|324.510000||
B|HMY|20260116|11:25:28|S|237|21.580000||
B|NEM|20260116|11:25:28|S|10|114.168000||
B|ONDS|20260116|11:25:28|S|100|12.595000||
B|TSLL|20260116|11:25:28|S|3600|17.989500||
B|TSLS|20260116|11:25:28|S|916|5.198800||
B|UBER|20260116|11:25:28|S|2|84.135000||
B|YINN|20260116|11:25:28|S|71|44.920000||
B|YINN|20260116|11:25:28|S|71|44.930000||
B|YINN|20260116|11:25:28|S|529|44.920000||
B|Z|20260116|11:25:28|S|400|69.690000||
B|ASTS|20260116|11:25:29|S|300|115.120000||
B|ASTS|20260116|11:25:29|S|300|115.272800||
B|ASTS|20260116|11:25:29|S|1500|115.140000||
B|BRK/B|20260116|11:25:29|S|3|494.322200||
B|BRK/B|20260116|11:25:29|S|4|494.320000||
B|DEO|20260116|11:25:29|S|100|88.860000||
B|GOOG|20260116|11:25:29|S|12|330.218700||
B|NU|20260116|11:25:29|S|5|16.515000||
B|PDD|20260116|11:25:29|S|60|105.704900||
B|SPYD|20260116|11:25:29|S|90|44.915000||
B|TSLA|20260116|11:25:29|S|6|438.560000||
B|COIN|20260116|11:25:30|S|2|239.335500||
B|COIN|20260116|11:25:30|S|2|239.340000||
B|GLXG|20260116|11:25:30|S|100|1.990000||
B|IREN|20260116|11:25:30|S|20|56.650000||
B|JD|20260116|11:25:30|S|50|28.655000||
B|META|20260116|11:25:30|S|1|624.940000||
B|OWL|20260116|11:25:30|S|100|16.030300||
B|QFIN|20260116|11:25:30|S|50|16.788300||
B|RKLB|20260116|11:25:30|S|50|96.430000||
B|VNQ|20260116|11:25:30|S|300|92.185000||
B|CP|20260116|11:25:31|S|33|72.480000||
B|CPER|20260116|11:25:31|S|200|35.720000||
B|GOOG|20260116|11:25:31|S|3|330.208700||
B|METC|20260116|11:25:31|S|100|21.640000||
B|MSTR|20260116|11:25:31|S|30|172.290000||
B|ZS|20260116|11:25:31|S|40|213.390000||
B|ZSL|20260116|11:25:31|S|50|3.125000||
B|ADSK|20260116|11:25:32|S|25|263.440000||
B|CRC|20260116|11:25:32|S|20|48.100000||
B|FXI|20260116|11:25:32|S|178|39.175000||
B|HYNE|20260116|11:25:32|S|200|14.430000||
B|META|20260116|11:25:32|S|20|624.810000||
B|MU|20260116|11:25:32|S|400|353.745000||
B|PLTR|20260116|11:25:32|S|50|173.550000||
B|PLTR|20260116|11:25:32|S|150|173.540000||
B|QCOM|20260116|11:25:32|S|3|159.870000||
B|QQQ|20260116|11:25:32|S|200|621.287500||
B|RXST|20260116|11:25:32|S|80|10.100000||
B|SOUN|20260116|11:25:32|S|190|11.355000||
B|SOUN|20260116|11:25:32|S|410|11.355000||
B|ADBE|20260116|11:25:33|S|3|298.047200||
B|CRWV|20260116|11:25:33|S|84|100.450000||
B|ITA|20260116|11:25:33|S|15|243.625000||
B|IWM|20260116|11:25:33|S|19|266.275000||
B|MAZE|20260116|11:25:33|S|20|40.490000||
B|MELI|20260116|11:25:33|S|1|2084.781000||
B|QYLD|20260116|11:25:33|S|60|17.875000||
B|RKLB|20260116|11:25:33|S|50|96.390000||
B|SATS|20260116|11:25:33|S|20|124.330000||
B|SIDU|20260116|11:25:33|S|20|3.520000||
B|SPY|20260116|11:25:33|S|10|692.292700||
B|VOO|20260116|11:25:33|S|14|636.708800||
B|ASTS|20260116|11:25:34|S|100|115.290000||
B|CRC|20260116|11:25:34|S|20|48.100000||
B|CRWV|20260116|11:25:34|S|40|100.510000||
B|IONQ|20260116|11:25:34|S|95|50.320000||
B|IONQ|20260116|11:25:34|S|895|50.300000||
B|IREN|20260116|11:25:34|S|20|56.650000||
B|MSTR|20260116|11:25:34|S|20|172.442300||
B|MTD|20260116|11:25:34|S|1|1473.187500||
B|NVDA|20260116|11:25:34|S|100|187.705000||
B|PEN|20260116|11:25:34|S|40|350.970000||
B|RKLB|20260116|11:25:34|S|5|96.390000||
B|UMAC|20260116|11:25:34|S|100|18.270000||
B|COTY|20260116|11:25:35|S|300|3.100000||
B|CRWV|20260116|11:25:35|S|2|100.500000||
B|DOCU|20260116|11:25:35|S|20|58.020000||
B|ORCL|20260116|11:25:35|S|50|188.240000||
B|PFF|20260116|11:25:35|S|18|31.785000||
B|TQQQ|20260116|11:25:35|S|50|54.240000||
B|ZS|20260116|11:25:35|S|3|213.318400||
B|ZTS|20260116|11:25:35|S|100|124.760000||
B|ZTS|20260116|11:25:35|S|200|124.760000||
B|AAPL|20260116|11:25:36|S|10|256.264600||
B|ASTS|20260116|11:25:36|S|10|115.214000||
B|BE|20260116|11:25:36|S|50|146.450000||
B|BMNZ|20260116|11:25:36|S|300|16.070000||
B|LRCX|20260116|11:25:36|S|5|223.990000||
B|NBIS|20260116|11:25:36|S|100|105.980000||
B|NBIS|20260116|11:25:36|S|1734|106.020000||
B|PDYN|20260116|11:25:36|S|40|6.985000||
B|PEN|20260116|11:25:36|S|40|350.980000||
B|SOXL|20260116|11:25:36|S|1|60.730000||
B|UPRO|20260116|11:25:36|S|62|120.539300||
B|VERO|20260116|11:25:36|S|15|11.815000||
B|BRZE|20260116|11:25:37|S|115|23.790000||
B|GRAB|20260116|11:25:37|S|13|4.465000||
B|IWM|20260116|11:25:37|S|2700|266.322500||
B|ORCL|20260116|11:25:37|S|15|188.240000||
B|UVIX|20260116|11:25:37|S|5|5.575900||
B|VERO|20260116|11:25:37|S|200|11.820000||
B|AXIApC|20260116|11:25:38|S|25|9.160000||
B|BABA|20260116|11:25:38|S|2|164.200000||
B|COIN|20260116|11:25:38|S|1|239.355800||
B|MSFT|20260116|11:25:38|S|1|459.502500||
B|MSTR|20260116|11:25:38|S|38|172.350000||
B|NBIS|20260116|11:25:38|S|100|106.050000||
B|NBIS|20260116|11:25:38|S|200|106.050000||
B|NBIS|20260116|11:25:38|S|345|106.030000||
B|NBIS|20260116|11:25:38|S|493|106.062300||
B|NFLX|20260116|11:25:38|S|10|88.135000||
B|QBTS|20260116|11:25:38|S|800|29.280000||
B|QYLD|20260116|11:25:38|S|1|17.875000||
B|RBLX|20260116|11:25:38|S|15|89.475000||
B|RGTI|20260116|11:25:38|S|12|25.390000||
B|RGTI|20260116|11:25:38|S|100|25.385000||
B|TSLA|20260116|11:25:38|S|50|438.690000||
B|AAPL|20260116|11:25:39|S|10|256.247300||
B|AGI|20260116|11:25:39|S|73|39.535000||
B|ARKX|20260116|11:25:39|S|217|35.270000||
B|CRDO|20260116|11:25:39|S|3|154.160000||
B|GOOG|20260116|11:25:39|S|100|330.260000||
B|PLTR|20260116|11:25:39|S|100|173.560000||
B|PLTR|20260116|11:25:39|S|100|173.575000||
B|TQQQ|20260116|11:25:39|S|10|54.250000||
B|BLDR|20260116|11:25:40|S|100|129.110000||
B|IONQ|20260116|11:25:40|S|100|50.320000||
B|IONQ|20260116|11:25:40|S|100|50.320000||
B|TLT|20260116|11:25:40|S|10|87.985000||
B|VERO|20260116|11:25:40|S|300|11.740000||
B|VT|20260116|11:25:40|S|10|144.945000||
B|AAOI|20260116|11:25:41|S|785|37.880000||
B|AGI|20260116|11:25:41|S|25|39.540000||
B|EWZ|20260116|11:25:41|S|20|33.105000||
B|ONDS|20260116|11:25:41|S|500|12.609300||
B|PEN|20260116|11:25:41|S|40|350.970000||
B|SNDK|20260116|11:25:41|S|28|405.579000||
B|VT|20260116|11:25:41|S|40|144.949300||
B|ZS|20260116|11:25:41|S|1|213.317500||
B|AMAT|20260116|11:25:42|S|100|324.581800||
B|APP|20260116|11:25:42|S|1|588.370000||
B|ARM|20260116|11:25:42|S|13|106.467100||
B|ASTS|20260116|11:25:42|S|1|115.380000||
B|CRWV|20260116|11:25:42|S|100|100.515000||
B|DKNG|20260116|11:25:42|S|10|32.682600||
B|KWEB|20260116|11:25:42|S|400|35.576800||
B|NVDA|20260116|11:25:42|S|25|187.725000||
B|PEN|20260116|11:25:42|S|40|350.960000||
B|T|20260116|11:25:42|S|1|23.420000||
B|VITL|20260116|11:25:42|S|642|29.420000||
B|CTMX|20260116|11:25:43|S|40|4.827300||
B|MBLY|20260116|11:25:43|S|150|10.675000||
B|MSTR|20260116|11:25:43|S|50|172.440000||
B|NBIS|20260116|11:25:43|S|100|106.100000||
B|NBIS|20260116|11:25:43|S|350|106.060000||
B|NBIS|20260116|11:25:43|S|1500|106.100000||
B|ONDS|20260116|11:25:43|S|150|12.605000||
B|ORCL|20260116|11:25:43|S|2|188.280000||
B|SOXL|20260116|11:25:43|S|100|60.755000||
B|SOXL|20260116|11:25:43|S|100|60.760000||
B|ALAB|20260116|11:25:44|S|8|184.010000||
B|ASTS|20260116|11:25:44|S|1499|115.380000||
B|EIS|20260116|11:25:44|S|300|119.315000||
B|GOOGL|20260116|11:25:44|S|60|329.710000||
B|MRVL|20260116|11:25:44|S|1|81.400000||
B|OKLO|20260116|11:25:44|S|200|93.750000||
B|OKLO|20260116|11:25:44|S|300|93.800000||
B|ONDS|20260116|11:25:44|S|3400|12.607300||
B|RKLX|20260116|11:25:44|S|20|73.495600||
B|SERV|20260116|11:25:44|S|150|15.138800||
B|VITL|20260116|11:25:44|S|10|29.420000||
B|VST|20260116|11:25:44|S|11|169.580000||
B|BIOA|20260116|11:25:45|S|500|20.050000||
B|MU|20260116|11:25:45|S|10|353.870000||
B|NBIS|20260116|11:25:45|S|200|106.200000||
B|PL|20260116|11:25:45|S|9|29.500000||
B|TCOM|20260116|11:25:45|S|20|62.070000||
B|TSLL|20260116|11:25:45|S|130|17.997600||
B|MU|20260116|11:25:46|S|100|353.870000||
B|ONDS|20260116|11:25:46|S|10|12.605000||
B|UNG|20260116|11:25:46|S|2700|10.150000||
B|BIDU|20260116|11:25:47|S|20|148.660000||
B|CRWV|20260116|11:25:47|S|11|100.560000||
B|HI|20260116|11:25:47|S|20|31.825000||
B|NVDA|20260116|11:25:47|S|10|187.715000||
B|PONY|20260116|11:25:47|S|100|16.287300||
B|ZETA|20260116|11:25:47|S|50|20.959300||
B|AXTI|20260116|11:25:48|S|20|24.120000||
B|MSTR|20260116|11:25:48|S|4|172.414400||
B|NU|20260116|11:25:48|S|16|16.520000||
B|QBTS|20260116|11:25:48|S|130|29.342800||
B|SGOL|20260116|11:25:48|S|310|43.765000||
B|SNDK|20260116|11:25:48|S|5|406.191000||
B|SPOT|20260116|11:25:48|S|1|503.621000||
B|UNG|20260116|11:25:48|S|25|10.147200||
B|BANC|20260116|11:25:49|S|400|20.830000||
B|CPER|20260116|11:25:49|S|100|35.720000||
B|KWEB|20260116|11:25:49|S|143|35.575000||
B|SOUN|20260116|11:25:49|S|100|11.365000||
B|SQQQ|20260116|11:25:49|S|300|66.490000||
B|TSLL|20260116|11:25:49|S|50|18.000000||
B|FIGR|20260116|11:25:50|S|100|72.395800||
B|IBM|20260116|11:25:50|S|1|303.206800||
B|INDA|20260116|11:25:50|S|1|52.725000||
B|JD|20260116|11:25:50|S|9|28.655000||
B|MCHI|20260116|11:25:50|S|1|62.285000||
B|AAPL|20260116|11:25:51|S|4|256.209300||
B|AAPL|20260116|11:25:51|S|10|256.207300||
B|ASTS|20260116|11:25:51|S|80|115.490000||
B|BE|20260116|11:25:51|S|35|146.520000||
B|GOOGL|20260116|11:25:51|S|100|329.640000||
B|HUT|20260116|11:25:51|S|30|58.280000||
B|SOXL|20260116|11:25:51|S|500|60.773500||
B|TEAM|20260116|11:25:51|S|1|122.916000||
B|AAPL|20260116|11:25:52|S|5|256.190000||
B|CLS|20260116|11:25:52|S|25|311.820000||
B|MS|20260116|11:25:52|S|400|191.705000||
B|OKLO|20260116|11:25:52|S|15|93.800000||
B|TSEM|20260116|11:25:52|S|8|128.126300||
B|APTV|20260116|11:25:53|S|100|80.195000||
B|BMNR|20260116|11:25:53|S|100|30.915000||
B|CRML|20260116|11:25:53|S|200|17.650000||
B|CRWV|20260116|11:25:53|S|8|100.630000||
B|HL|20260116|11:25:53|S|30|25.650000||
B|MU|20260116|11:25:53|S|5|353.860000||
B|NEM|20260116|11:25:53|S|200|114.187900||
B|OKLO|20260116|11:25:53|S|30|93.820000||
B|PEN|20260116|11:25:53|S|40|350.950000||
B|TEM|20260116|11:25:53|S|10|70.500000||
B|VNET|20260116|11:25:53|S|20|10.665000||
B|APP|20260116|11:25:54|S|10|588.430000||
B|BMNR|20260116|11:25:54|S|50|30.920000||
B|GPRE|20260116|11:25:54|S|500|11.650000||
B|NVDA|20260116|11:25:54|S|1|187.725000||
B|NVO|20260116|11:25:54|S|50|61.075000||
B|PLTR|20260116|11:25:54|S|6|173.570000||
B|RZLV|20260116|11:25:54|S|100|4.745000||
B|AAPL|20260116|11:25:55|S|10|256.191800||
B|ERII|20260116|11:25:55|S|1|14.240000||
B|GCDT|20260116|11:25:55|S|300|4.690000||
B|HAL|20260116|11:25:55|S|33|32.615000||
B|HUT|20260116|11:25:55|S|10|58.251400||
B|HYMC|20260116|11:25:55|S|20|34.920000||
B|MRVL|20260116|11:25:55|S|20|81.400000||
B|RIOT|20260116|11:25:55|S|5|18.360000||
B|SNDK|20260116|11:25:55|S|25|407.001000||
B|ASM|20260116|11:25:56|S|20|6.815000||
B|META|20260116|11:25:56|S|1|624.880000||
B|NBIS|20260116|11:25:56|S|10|106.230000||
B|RXRX|20260116|11:25:56|S|1500|4.789700||
B|ZETA|20260116|11:25:56|S|1|20.965000||
B|AGI|20260116|11:25:57|S|100|39.575000||
B|AGI|20260116|11:25:57|S|200|39.580000||
B|ASTS|20260116|11:25:57|S|20|115.560000||
B|CEG|20260116|11:25:57|S|3|309.775000||
B|IJH|20260116|11:25:57|S|10|70.236500||
B|OKLO|20260116|11:25:57|S|50|93.840000||
B|ASTS|20260116|11:25:58|S|10|115.650000||
B|IREN|20260116|11:25:58|S|27|56.690000||
B|JEPQ|20260116|11:25:58|S|10|58.965000||
B|PDD|20260116|11:25:58|S|1|105.709000||
B|STLA|20260116|11:25:58|S|20|9.755000||
B|SYNA|20260116|11:25:58|S|21|91.865000||
B|AGQ|20260116|11:25:59|S|20|239.720000||
B|AMKR|20260116|11:25:59|S|100|47.537800||
B|ARM|20260116|11:25:59|S|1|106.510000||
B|CRWV|20260116|11:25:59|S|10|100.510000||
B|CRWV|20260116|11:25:59|S|10|100.546000||
B|NBIS|20260116|11:25:59|S|10|106.196500||
B|PEN|20260116|11:25:59|S|40|350.980000||
B|SLB|20260116|11:25:59|S|25|46.819300||
B|VNET|20260116|11:25:59|S|100|10.675000||
B|VST|20260116|11:25:59|S|6|169.610000||
B|BABA|20260116|11:26:00|S|2|164.228300||
B|FIX|20260116|11:26:00|S|3|1136.380000||
B|GEV|20260116|11:26:00|S|20|687.180000||
B|RXRX|20260116|11:26:00|S|97|4.785000||
B|Z|20260116|11:26:00|S|100|69.880000||
B|BTZ|20260116|11:26:01|S|100|10.678500||
B|MRVL|20260116|11:26:01|S|100|81.400000||
B|PALI|20260116|11:26:01|S|1000|1.645000||
B|VERO|20260116|11:26:01|S|30|11.545000||
B|FIGR|20260116|11:26:02|S|100|72.590000||
B|NFLX|20260116|11:26:02|S|1|88.080000||
B|SLV|20260116|11:26:02|S|25|80.520000||
B|SPOT|20260116|11:26:02|S|1|503.520000||
B|SQQQ|20260116|11:26:02|S|200|66.500000||
B|UPRO|20260116|11:26:02|S|100|120.530000||
B|UPRO|20260116|11:26:02|S|400|120.530000||
B|VOO|20260116|11:26:02|S|1|636.786700||
B|CHWY|20260116|11:26:03|S|93|34.367000||
B|CRWG|20260116|11:26:03|S|496|5.150000||
B|OPEN|20260116|11:26:03|S|127|6.630000||
B|OPEN|20260116|11:26:03|S|300|6.630000||
B|PEN|20260116|11:26:03|S|40|350.980000||
B|QQQ|20260116|11:26:03|S|40|621.345000||
B|QQQ|20260116|11:26:03|S|100|621.345000||
B|RZLV|20260116|11:26:03|S|10|4.747600||
B|SNDK|20260116|11:26:03|S|100|407.280000||
B|TMUS|20260116|11:26:03|S|1|187.395000||
B|ZIM|20260116|11:26:03|S|275|21.940000||
B|ZTS|20260116|11:26:03|S|1|124.723600||
B|ZTS|20260116|11:26:03|S|6|124.725100||
B|AAPL|20260116|11:26:04|S|10|256.187300||
B|MIDD|20260116|11:26:04|S|3|148.530000||
B|PCG|20260116|11:26:04|S|32|15.585000||
B|SNDK|20260116|11:26:04|S|10|407.400000||
B|SPB|20260116|11:26:04|S|50|62.490000||
B|SQQQ|20260116|11:26:04|S|200|66.510000||
B|STLA|20260116|11:26:04|S|51|9.760000||
B|VZ|20260116|11:26:04|S|7|39.145000||
B|APTV|20260116|11:26:05|S|100|80.190000||
B|BA|20260116|11:26:05|S|8|246.440000||
B|BOXX|20260116|11:26:05|S|140|115.325000||
B|CRDO|20260116|11:26:05|S|3|154.170000||
B|IREN|20260116|11:26:05|S|100|56.670000||
B|MRNA|20260116|11:26:05|S|50|41.680000||
B|NVDA|20260116|11:26:05|S|335|187.715000||
B|ORLA|20260116|11:26:05|S|1|14.537000||
B|SOXS|20260116|11:26:05|S|100|2.085000||
B|SQQQ|20260116|11:26:05|S|200|66.510000||
B|Z|20260116|11:26:05|S|100|70.065000||
B|AGQ|20260116|11:26:06|S|100|239.495800||
B|HOOD|20260116|11:26:06|S|100|108.150000||
B|INTU|20260116|11:26:06|S|2|539.690000||
B|MP|20260116|11:26:06|S|200|68.898300||
B|PYPL|20260116|11:26:06|S|20|56.425000||
B|WPC|20260116|11:26:06|S|5|69.320000||
B|AMBO|20260116|11:26:07|S|1|2.620000||
B|IBND|20260116|11:26:07|S|5|31.830000||
B|NVDA|20260116|11:26:07|S|50|187.745000||
B|SQQQ|20260116|11:26:07|S|200|66.489300||
B|ASTS|20260116|11:26:08|S|1|115.840000||
B|CIFR|20260116|11:26:08|S|400|18.955000||
B|OUST|20260116|11:26:08|S|20|27.190000||
B|SBET|20260116|11:26:08|S|3|10.730000||
B|AVGO|20260116|11:26:09|S|120|347.390000||
B|NVDA|20260116|11:26:09|S|50|187.735000||
B|SQQQ|20260116|11:26:09|S|200|66.500000||
B|TEAM|20260116|11:26:09|S|10|122.790000||
B|AAPL|20260116|11:26:10|S|40|256.209300||
B|BABA|20260116|11:26:10|S|1|164.230000||
B|CAT|20260116|11:26:10|S|10|645.790000||
B|IONQ|20260116|11:26:10|S|54|50.378800||
B|IONQ|20260116|11:26:10|S|99|50.415000||
B|IONQ|20260116|11:26:10|S|100|50.380000||
B|IONQ|20260116|11:26:10|S|300|50.372100||
B|IONQ|20260116|11:26:10|S|334|50.370000||
B|LUNR|20260116|11:26:10|S|100|21.765000||
B|NVDA|20260116|11:26:10|S|190|187.760000||
B|PLTR|20260116|11:26:10|S|100|173.640000||
B|RMOP|20260116|11:26:10|S|198|25.153600||
B|SQQQ|20260116|11:26:10|S|200|66.500000||
B|CRWV|20260116|11:26:11|S|84|100.447600||
B|ETW|20260116|11:26:11|S|100|9.185000||
B|HOOD|20260116|11:26:11|S|15|108.115000||
B|IREN|20260116|11:26:11|S|100|56.483200||
B|PEN|20260116|11:26:11|S|40|350.990000||
B|TTD|20260116|11:26:11|S|50|35.849300||
B|XLRE|20260116|11:26:11|S|1|42.045000||
B|BABA|20260116|11:26:12|S|80|164.248000||
B|CRWV|20260116|11:26:12|S|10|100.418300||
B|EQX|20260116|11:26:12|S|160|14.145000||
B|HXL|20260116|11:26:12|S|40|81.450000||
B|KWEB|20260116|11:26:12|S|143|35.570000||
B|LRCX|20260116|11:26:12|S|2|223.725700||
B|MU|20260116|11:26:12|S|100|354.140000||
B|NVDA|20260116|11:26:12|S|50|187.750000||
B|NVDA|20260116|11:26:12|S|50|187.750000||
B|NVDA|20260116|11:26:12|S|100|187.755000||
B|TSLA|20260116|11:26:12|S|20|438.890000||
B|TSLA|20260116|11:26:12|S|44|438.890000||
B|PDD|20260116|11:26:13|S|30|105.694600||
B|PLTR|20260116|11:26:13|S|10|173.720000||
B|RGTI|20260116|11:26:13|S|120|25.377300||
B|WULF|20260116|11:26:13|S|550|13.890000||
B|XLB|20260116|11:26:13|S|105|48.505000||
B|ASTS|20260116|11:26:14|S|100|115.800000||
B|GLXG|20260116|11:26:14|S|41|2.000000||
B|GLXG|20260116|11:26:14|S|100|1.990000||
B|NVDA|20260116|11:26:14|S|2|187.755000||
B|BE|20260116|11:26:15|S|42|146.460000||
B|CRWV|20260116|11:26:15|S|3|100.440000||
B|GSIT|20260116|11:26:15|S|20|7.650000||
B|MRVL|20260116|11:26:15|S|10|81.390000||
B|NVDA|20260116|11:26:15|S|5|187.755000||
B|NVDA|20260116|11:26:15|S|25|187.755000||
B|TSLA|20260116|11:26:15|S|56|438.990000||
B|DB|20260116|11:26:16|S|6|38.890000||
B|HUT|20260116|11:26:16|S|7|58.200000||
B|JD|20260116|11:26:16|S|10|28.659300||
B|PFE|20260116|11:26:16|S|35|25.635000||
B|SLV|20260116|11:26:16|S|1|80.505000||
B|SNDK|20260116|11:26:16|S|10|407.210000||
B|ZTO|20260116|11:26:16|S|10|22.020000||
B|CEG|20260116|11:26:17|S|1|309.780000||
B|CEG|20260116|11:26:17|S|5|309.771000||
B|GOOGL|20260116|11:26:17|S|1|329.540000||
B|IBIT|20260116|11:26:17|S|3|53.815000||
B|IREN|20260116|11:26:17|S|43|56.480000||
B|LUNR|20260116|11:26:17|S|50|21.750700||
B|TSM|20260116|11:26:17|S|100|343.475000||
B|AMC|20260116|11:26:18|S|232|1.640000||
B|BAC|20260116|11:26:18|S|10|52.752500||
B|VTI|20260116|11:26:18|S|1|342.319300||
B|WMT|20260116|11:26:18|S|100|118.720000||
B|CAH|20260116|11:26:19|S|4|212.500000||
B|FIVN|20260116|11:26:19|S|60|18.439100||
B|LEU|20260116|11:26:19|S|25|316.743500||
B|LUNR|20260116|11:26:19|S|100|21.755000||
B|NVDA|20260116|11:26:19|S|25|187.785000||
B|NVDA|20260116|11:26:19|S|250|187.790000||
B|SARK|20260116|11:26:19|S|100|28.175000||
B|SNDK|20260116|11:26:19|S|20|407.156200||
B|BE|20260116|11:26:20|S|50|146.355900||
B|HUT|20260116|11:26:20|S|100|58.190000||
B|HUT|20260116|11:26:20|S|200|58.190000||
B|HUT|20260116|11:26:20|S|400|58.150000||
B|PPLT|20260116|11:26:20|S|116|209.085000||
B|PPLT|20260116|11:26:20|S|384|209.085000||
B|XLE|20260116|11:26:20|S|10|47.785000||
B|EOG|20260116|11:26:21|S|100|105.750000||
B|PSLV|20260116|11:26:21|S|50|29.199400||
B|PSLV|20260116|11:26:21|S|100|29.199300||
B|PSLV|20260116|11:26:21|S|100|29.199300||
B|PSLV|20260116|11:26:21|S|100|29.199300||
B|PSLV|20260116|11:26:21|S|100|29.199300||
B|SNA|20260116|11:26:21|S|9|363.010000||
B|SOXL|20260116|11:26:21|S|100|60.790000||
B|SPOT|20260116|11:26:21|S|2|503.371000||
B|Z|20260116|11:26:21|S|100|70.050000||
B|ASTS|20260116|11:26:22|S|90|115.790000||
B|LUNR|20260116|11:26:22|S|240|21.750000||
B|LUNR|20260116|11:26:22|S|400|21.748900||
B|MU|20260116|11:26:22|S|25|354.270000||
B|ORCL|20260116|11:26:22|S|1|188.423500||
B|SE|20260116|11:26:22|S|1480|122.890000||
B|SGML|20260116|11:26:22|E|5|12.163900||
B|SOXS|20260116|11:26:22|S|100|2.085000||
B|ASTX|20260116|11:26:23|S|5|95.230000||
B|BRSL|20260116|11:26:23|S|100|14.275000||
B|HROW|20260116|11:26:23|S|9|48.930000||
B|MU|20260116|11:26:23|S|20|354.270000||
B|NVDA|20260116|11:26:23|S|50|187.785000||
B|SNDK|20260116|11:26:23|S|5|407.291000||
B|CVX|20260116|11:26:24|S|1|167.185500||
B|GEVX|20260116|11:26:24|S|5|33.936100||
B|IBRX|20260116|11:26:24|S|100|5.100000||
B|SOXL|20260116|11:26:24|S|100|60.810000||
B|LITE|20260116|11:26:25|S|50|329.030000||
B|SQQQ|20260116|11:26:25|S|5|66.467300||
B|AAPL|20260116|11:26:26|S|100|256.268800||
B|LI|20260116|11:26:26|S|100|15.985000||
B|OKLO|20260116|11:26:26|S|110|93.840000||
B|SPHR|20260116|11:26:26|S|20|96.510000||
B|STEM|20260116|11:26:26|S|4|21.052500||
B|VERO|20260116|11:26:26|S|100|11.190000||
B|VT|20260116|11:26:27|S|4|144.949300||
B|APLD|20260116|11:26:28|S|50|36.160000||
B|CRWV|20260116|11:26:28|S|21|100.470000||
B|CRWV|20260116|11:26:28|S|70|100.487500||
B|MATX|20260116|11:26:28|S|8|146.335000||
B|NVDA|20260116|11:26:28|S|20|187.775000||
B|STEM|20260116|11:26:28|S|1|21.030000||
B|BMNR|20260116|11:26:29|S|100|30.920000||
B|BMY|20260116|11:26:29|S|500|55.876000||
B|LRCU|20260116|11:26:29|S|50|112.370000||
B|ASTS|20260116|11:26:30|S|20|115.690500||
B|FRMI|20260116|11:26:30|S|70|10.010000||
B|PSLV|20260116|11:26:30|S|50|29.198900||
B|RDDT|20260116|11:26:30|S|2|232.170000||
B|RIOT|20260116|11:26:30|S|13|18.347300||
B|SMR|20260116|11:26:30|S|50|20.260000||
B|SMR|20260116|11:26:30|S|60|20.260000||
B|TEM|20260116|11:26:30|S|195|70.490000||
B|ZIM|20260116|11:26:30|S|4|21.950000||
B|BMNR|20260116|11:26:31|S|100|30.915000||
B|FLY|20260116|11:26:31|S|20|33.887300||
B|IAU|20260116|11:26:31|S|7|86.455500||
B|NVDA|20260116|11:26:31|S|40|187.770000||
B|AMAT|20260116|11:26:32|S|100|324.500000||
B|CRUS|20260116|11:26:32|S|22|123.410000||
B|DOCU|20260116|11:26:32|S|1|57.899100||
B|DOCU|20260116|11:26:32|S|20|57.919000||
B|HOOD|20260116|11:26:32|S|14|108.230000||
B|HOOD|20260116|11:26:32|S|60|108.210000||
B|IREN|20260116|11:26:32|S|100|56.550000||
B|KEY|20260116|11:26:33|S|43|21.155000||
B|MSTR|20260116|11:26:33|S|8|172.524300||
B|MU|20260116|11:26:33|S|23|354.180000||
B|MU|20260116|11:26:33|S|100|354.120000||
B|NU|20260116|11:26:33|S|1|16.520000||
B|VERO|20260116|11:26:33|S|200|11.409700||
B|ALLE|20260116|11:26:34|S|100|165.880000||
B|APP|20260116|11:26:34|S|8|588.600000||
B|CAAS|20260116|11:26:34|S|100|4.760000||
B|HOOD|20260116|11:26:34|S|3|108.215000||
B|SHV|20260116|11:26:34|S|110|110.315000||
B|ADBE|20260116|11:26:35|S|2|297.707300||
B|HIMX|20260116|11:26:35|S|100|8.775000||
B|MP|20260116|11:26:35|S|30|68.847300||
B|O|20260116|11:26:35|S|15|61.195000||
B|PAAS|20260116|11:26:35|S|20|54.810000||
B|PFSI|20260116|11:26:35|S|100|157.980000||
B|PFSI|20260116|11:26:35|S|100|158.130000||
B|PFSI|20260116|11:26:35|S|100|158.140000||
B|RBRK|20260116|11:26:35|S|100|68.040000||
B|SEZL|20260116|11:26:35|S|75|70.240000||
B|SOUN|20260116|11:26:35|S|20|11.355000||
B|VICI|20260116|11:26:35|S|100|28.765000||
B|ZETA|20260116|11:26:35|S|25|20.965000||
B|EMB|20260116|11:26:36|S|15|96.308100||
B|NVDA|20260116|11:26:36|S|2|187.795000||
B|PATH|20260116|11:26:36|S|20|14.740700||
B|TLT|20260116|11:26:36|S|7|88.000000||
B|TSLL|20260116|11:26:36|S|3|18.020000||
B|CSWC|20260116|11:26:37|S|280|23.655000||
B|IMSR|20260116|11:26:37|S|2|11.780000||
B|INMD|20260116|11:26:37|S|51|14.059100||
B|SATL|20260116|11:26:37|S|1900|3.720000||
B|STRC|20260116|11:26:37|S|20|99.999300||
B|TONX|20260116|11:26:37|S|500|2.870000||
B|TONX|20260116|11:26:37|S|500|2.870000||
B|VERO|20260116|11:26:37|S|344|11.440000||
B|ALAB|20260116|11:26:38|S|100|184.540000||
B|ALAB|20260116|11:26:38|S|135|184.530000||
B|ORCL|20260116|11:26:38|S|140|188.490000||
B|RITM|20260116|11:26:38|S|176|11.689400||
B|SGML|20260116|11:26:38|S|100|12.190000||
B|SPY|20260116|11:26:38|S|20|692.435000||
B|VERO|20260116|11:26:38|S|21|11.470000||
B|CGC|20260116|11:26:39|S|20|1.180000||
B|GOOGL|20260116|11:26:39|S|50|329.528900||
B|MP|20260116|11:26:39|S|60|68.880000||
B|NVO|20260116|11:26:39|S|50|61.150000||
B|OKLL|20260116|11:26:39|S|54|27.170000||
B|SMR|20260116|11:26:39|S|2|20.260000||
B|SOXL|20260116|11:26:39|S|100|60.760000||
B|EXG|20260116|11:26:40|S|10|9.590000||
B|ONDS|20260116|11:26:40|S|150|12.595000||
B|PAY|20260116|11:26:40|S|25|28.870000||
B|POET|20260116|11:26:40|S|50|8.205000||
B|PSLV|20260116|11:26:40|S|50|29.179400||
B|SIFY|20260116|11:26:40|S|19|14.455000||
B|TSLA|20260116|11:26:40|S|100|438.950000||
B|ZIM|20260116|11:26:40|S|4|21.950000||
B|ZIM|20260116|11:26:40|S|103|21.940000||
B|BABA|20260116|11:26:41|S|400|164.230000||
B|UMAC|20260116|11:26:41|S|695|18.297300||
B|VERO|20260116|11:26:41|S|176|11.470000||
B|WS|20260116|11:26:41|S|20|40.020000||
B|AEIS|20260116|11:26:42|S|20|256.560000||
B|AEP|20260116|11:26:42|S|9|119.650000||
B|AEP|20260116|11:26:42|S|11|119.708300||
B|LNC|20260116|11:26:42|S|100|40.960000||
B|LNC|20260116|11:26:42|S|100|40.970000||
B|NVO|20260116|11:26:42|S|100|61.170000||
B|ONDS|20260116|11:26:42|S|800|12.600700||
B|PLTR|20260116|11:26:42|S|1|173.700000||
B|SNDK|20260116|11:26:42|S|2|407.200000||
B|SOFI|20260116|11:26:42|S|100|26.385000||
B|ZTS|20260116|11:26:42|S|100|124.764200||
B|HIMS|20260116|11:26:43|S|94|31.255000||
B|HOOD|20260116|11:26:43|S|95|108.190000||
B|HOOD|20260116|11:26:43|S|100|108.170000||
B|TEAM|20260116|11:26:43|S|1|122.836300||
B|WLAC|20260116|11:26:43|S|200|12.740000||
B|ASTS|20260116|11:26:44|S|100|115.690000||
B|ASTS|20260116|11:26:44|S|800|115.670000||
B|MSFT|20260116|11:26:44|S|5|459.495000||
B|MSTX|20260116|11:26:44|S|1|4.789800||
B|PLTR|20260116|11:26:44|S|3|173.730000||
B|PLTR|20260116|11:26:44|S|50|173.730000||
B|RILY|20260116|11:26:44|S|200|8.590000||
B|SMH|20260116|11:26:44|S|25|400.415000||
B|VKTX|20260116|11:26:44|S|1|32.970000||
B|ZETA|20260116|11:26:44|S|3|20.960000||
B|HUT|20260116|11:26:45|S|1|58.280000||
B|META|20260116|11:26:45|S|26|624.720000||
B|OKLO|20260116|11:26:45|S|5|93.750000||
B|SEGG|20260116|11:26:45|S|30|1.235000||
B|SNDK|20260116|11:26:45|S|25|407.200000||
B|V|20260116|11:26:45|S|2|328.120000||
B|BWXT|20260116|11:26:46|S|2|219.191100||
B|NEM|20260116|11:26:46|S|500|114.000000||
B|RIVN|20260116|11:26:46|S|10|16.780000||
B|SNDK|20260116|11:26:46|S|3|407.200000||
B|AAPL|20260116|11:26:47|S|2|256.298800||
B|BWXT|20260116|11:26:47|S|25|219.240000||
B|CRWV|20260116|11:26:47|S|104|100.620000||
B|NVDA|20260116|11:26:47|S|26|187.780000||
B|PL|20260116|11:26:47|S|9|29.600000||
B|SQQQ|20260116|11:26:47|S|1|66.477300||
B|VNET|20260116|11:26:47|S|100|10.655000||
B|AMCR|20260116|11:26:48|S|20|41.520000||
B|ARM|20260116|11:26:48|S|10|106.530000||
B|MOVE|20260116|11:26:48|S|1|6.810000||
B|MSTR|20260116|11:26:48|S|10|172.565000||
B|MU|20260116|11:26:48|S|1|353.880000||
B|PLTR|20260116|11:26:48|S|66|173.720000||
B|PLTR|20260116|11:26:48|S|70|173.740000||
B|TSPY|20260116|11:26:48|S|50|25.608500||
B|AAPL|20260116|11:26:49|S|40|256.319300||
B|BRK/B|20260116|11:26:49|S|19|494.370000||
B|BRK/B|20260116|11:26:49|S|120|494.340000||
B|EWTX|20260116|11:26:49|S|79|27.020000||
B|IBRX|20260116|11:26:49|S|100|5.100000||
B|UEC|20260116|11:26:49|S|300|17.580000||
B|CRWV|20260116|11:26:50|S|150|100.598500||
B|CTRA|20260116|11:26:50|S|8|25.795000||
B|DASH|20260116|11:26:50|S|1|205.670000||
B|HOOD|20260116|11:26:50|S|5|108.160000||
B|MU|20260116|11:26:50|S|100|353.940000||
B|AMZN|20260116|11:26:51|S|10|237.733900||
B|IOT|20260116|11:26:51|S|50|35.375100||
B|MSTR|20260116|11:26:51|S|10|172.570000||
B|CRDO|20260116|11:26:52|S|8|154.441000||
B|GSIT|20260116|11:26:52|S|100|7.650000||
B|GSIT|20260116|11:26:52|S|150|7.650000||
B|GSIT|20260116|11:26:52|S|350|7.650000||
B|JFBR|20260116|11:26:52|S|300|1.620000||
B|SMR|20260116|11:26:52|S|200|20.250000||
B|ADI|20260116|11:26:53|S|100|304.180000||
B|AMTD|20260116|11:26:53|S|100|0.990000||
B|CRWV|20260116|11:26:53|S|100|100.797800||
B|CRWV|20260116|11:26:53|S|100|100.797800||
B|DT|20260116|11:26:53|S|61|40.530000||
B|DT|20260116|11:26:53|S|61|40.550000||
B|DT|20260116|11:26:53|S|82|40.550000||
B|GEOS|20260116|11:26:53|S|10|23.590000||
B|FIGR|20260116|11:26:54|S|100|73.360000||
B|HOOD|20260116|11:26:54|S|12|108.195000||
B|KHC|20260116|11:26:54|S|50|23.610000||
B|NVDA|20260116|11:26:54|S|50|187.785000||
B|TSLA|20260116|11:26:54|S|50|438.980000||
B|VERO|20260116|11:26:54|S|182|11.540000||
B|WAY|20260116|11:26:54|S|100|30.170000||
B|ZTO|20260116|11:26:54|S|2|22.050000||
B|EXK|20260116|11:26:55|S|1130|11.215000||
B|EXK|20260116|11:26:55|S|2248|11.220000||
B|FLNC|20260116|11:26:55|S|100|27.170000||
B|MU|20260116|11:26:55|S|1|353.990000||
B|SNDK|20260116|11:26:55|S|12|407.741000||
B|VERO|20260116|11:26:55|S|1|11.550000||
B|BAC|20260116|11:26:56|S|250|52.755000||
B|CRDO|20260116|11:26:56|S|100|154.600000||
B|CRDO|20260116|11:26:56|S|100|154.630000||
B|CRDO|20260116|11:26:56|S|100|154.850000||
B|CRWV|20260116|11:26:56|S|100|100.800000||
B|CRWV|20260116|11:26:56|S|400|100.800000||
B|OKLO|20260116|11:26:56|S|100|93.565000||
B|ABBV|20260116|11:26:57|S|1|216.804000||
B|CRWV|20260116|11:26:57|S|100|100.770000||
B|DKNG|20260116|11:26:57|S|10|32.605000||
B|KLAC|20260116|11:26:57|S|8|1569.520000||
B|PWR|20260116|11:26:57|S|30|474.620000||
B|QUBT|20260116|11:26:57|S|100|12.925000||
B|VXUS|20260116|11:26:57|S|1|78.514500||
B|APP|20260116|11:26:58|S|50|588.605000||
B|CLSK|20260116|11:26:58|S|90|13.590000||
B|GRMN|20260116|11:26:58|S|12|214.000000||
B|QBTS|20260116|11:26:58|S|49|29.200000||
B|SEGG|20260116|11:26:58|S|20|1.236900||
B|ZS|20260116|11:26:58|S|3|213.415700||
B|FTNT|20260116|11:26:59|S|20|75.690000||
B|MU|20260116|11:26:59|S|100|354.000000||
B|SPCE|20260116|11:26:59|S|80|3.205000||
B|PAAS|20260116|11:27:00|S|46|54.800000||
B|ARM|20260116|11:27:01|S|5|106.527600||
B|ARM|20260116|11:27:01|S|5|106.530000||
B|CSCO|20260116|11:27:01|S|2|75.035000||
B|CSCO|20260116|11:27:01|S|2400|75.030000||
B|EBAY|20260116|11:27:01|S|100|95.170000||
B|JD|20260116|11:27:01|S|50|28.669300||
B|KO|20260116|11:27:01|S|31|70.405000||
B|AGQ|20260116|11:27:02|S|30|240.314100||
B|IREN|20260116|11:27:02|S|6|56.610900||
B|MU|20260116|11:27:02|S|1|354.000000||
B|SCCO|20260116|11:27:02|S|5|180.290000||
B|JNJ|20260116|11:27:03|S|1|219.390000||
B|NVDA|20260116|11:27:03|S|1|187.735000||
B|PAAS|20260116|11:27:03|S|29|54.850000||
B|VZ|20260116|11:27:03|S|5|39.145000||
B|ZTS|20260116|11:27:03|S|10|124.775500||
B|ASTS|20260116|11:27:04|S|100|115.660000||
B|NVDY|20260116|11:27:04|S|200|14.545000||
B|ONDS|20260116|11:27:04|S|100|12.629300||
B|TSLL|20260116|11:27:04|S|754|18.029600||
B|AMAT|20260116|11:27:05|S|1|324.450000||
B|CRWV|20260116|11:27:05|S|20|100.830000||
B|JPST|20260116|11:27:05|S|7|50.665000||
B|BIYA|20260116|11:27:06|S|100|6.600000||
B|FITB|20260116|11:27:06|S|68|49.157200||
B|NBIS|20260116|11:27:06|S|100|106.345000||
B|TLN|20260116|11:27:06|S|3|394.500000||
B|VERO|20260116|11:27:06|S|1200|11.626900||
B|WOLF|20260116|11:27:06|S|21|20.350000||
B|ANET|20260116|11:27:07|S|1|130.920000||
B|AVAV|20260116|11:27:07|S|4|397.540000||
B|BIYA|20260116|11:27:07|S|150|6.620000||
B|BK|20260116|11:27:07|S|13|122.570000||
B|IREN|20260116|11:27:07|S|8|56.610000||
B|IREN|20260116|11:27:07|S|69|56.610000||
B|MELI|20260116|11:27:07|S|1|2082.911000||
B|PWR|20260116|11:27:07|S|10|474.740000||
B|SNDK|20260116|11:27:07|S|9|408.331000||
B|VERO|20260116|11:27:07|S|54|11.630000||
B|ALAB|20260116|11:27:08|S|25|184.079400||
B|COIN|20260116|11:27:08|S|33|239.345000||
B|CRWV|20260116|11:27:08|S|100|100.978200||
B|NIKL|20260116|11:27:08|S|18|18.565000||
B|TSLA|20260116|11:27:08|S|65|439.101200||
B|BMNR|20260116|11:27:09|S|30|31.045000||
B|CGMM|20260116|11:27:09|S|40|30.909800||
B|NFLX|20260116|11:27:09|S|100|88.075000||
B|RKLX|20260116|11:27:09|S|30|74.211800||
B|SCHH|20260116|11:27:09|S|50|21.745000||
B|YELP|20260116|11:27:09|S|20|28.370000||
B|CIEN|20260116|11:27:10|S|1|245.890000||
B|CNXT|20260116|11:27:10|S|50|46.390000||
B|CRWV|20260116|11:27:10|S|1|100.997800||
B|CRWV|20260116|11:27:10|S|100|101.038000||
B|GOOGL|20260116|11:27:10|S|23|329.574400||
B|NVDA|20260116|11:27:10|S|210|187.750000||
B|TSLA|20260116|11:27:10|S|400|439.064500||
B|UVIX|20260116|11:27:10|S|83|5.570000||
B|UVXY|20260116|11:27:10|S|100|35.320000||
B|UVXY|20260116|11:27:10|S|600|35.315000||
B|AMD|20260116|11:27:11|S|1|232.650000||
B|APLD|20260116|11:27:11|S|150|36.265000||
B|GGAL|20260116|11:27:11|S|25|51.435800||
B|GRAB|20260116|11:27:11|S|33|4.469600||
B|JOBY|20260116|11:27:11|S|10|15.737400||
B|MP|20260116|11:27:11|S|159|68.890000||
B|PLTR|20260116|11:27:11|S|54|173.770000||
B|CLSK|20260116|11:27:12|S|100|13.562700||
B|CRDO|20260116|11:27:12|S|10|154.740000||
B|ENVB|20260116|11:27:12|S|200|3.920000||
B|INTC|20260116|11:27:12|S|310|46.935000||
B|SLV|20260116|11:27:12|S|151|80.555000||
B|ARI|20260116|11:27:13|S|100|10.085000||
B|DXF|20260116|11:27:13|S|200|1.410000||
B|KGC|20260116|11:27:13|S|2|33.255000||
B|PEN|20260116|11:27:13|S|40|350.950000||
B|SNDK|20260116|11:27:13|S|5|408.671000||
B|ZTS|20260116|11:27:13|S|1|124.725700||
B|CRSP|20260116|11:27:14|S|9|54.453800||
B|HUT|20260116|11:27:14|S|30|58.490000||
B|HUT|20260116|11:27:14|S|32|58.525600||
B|HUT|20260116|11:27:14|S|264|58.490000||
B|HUT|20260116|11:27:14|S|541|58.525700||
B|IBM|20260116|11:27:14|S|100|303.110000||
B|KSPI|20260116|11:27:14|S|100|79.220000||
B|ONDS|20260116|11:27:14|S|100|12.645000||
B|RIG|20260116|11:27:14|S|25|4.300000||
B|SMH|20260116|11:27:14|S|50|400.540000||
B|PULM|20260116|11:27:15|S|100|2.500000||
B|WS|20260116|11:27:15|S|4|39.900000||
B|ARKK|20260116|11:27:16|S|31|82.255000||
B|IREN|20260116|11:27:16|S|87|56.740000||
B|RMBS|20260116|11:27:16|S|53|106.650000||
B|RMBS|20260116|11:27:16|S|900|106.650000||
B|SGML|20260116|11:27:16|S|100|12.210000||
B|TLT|20260116|11:27:16|S|32|87.990000||
B|TSLA|20260116|11:27:16|S|183|439.080000||
B|CWD|20260116|11:27:17|S|67|1.350000||
B|ESTC|20260116|11:27:17|S|150|74.380000||
B|GSIT|20260116|11:27:17|S|300|7.700000||
B|ORCL|20260116|11:27:17|S|80|188.640000||
B|RKLB|20260116|11:27:17|S|100|96.805000||
B|BOXX|20260116|11:27:18|S|50|115.320000||
B|CIFR|20260116|11:27:18|S|13|19.040000||
B|EOSE|20260116|11:27:18|S|40|17.365000||
B|IONQ|20260116|11:27:18|S|60|50.260000||
B|PSLV|20260116|11:27:18|S|100|29.209300||
B|PSLV|20260116|11:27:18|S|100|29.210000||
B|RKLB|20260116|11:27:18|S|5|96.805000||
B|SILJ|20260116|11:27:18|S|400|32.805000||
B|SOXL|20260116|11:27:18|S|10|60.840000||
B|SOXL|20260116|11:27:18|S|140|60.835000||
B|NVDA|20260116|11:27:19|S|60|187.740000||
B|RKLB|20260116|11:27:19|S|50|96.805000||
B|SGML|20260116|11:27:19|S|100|12.210000||
B|TEAM|20260116|11:27:19|S|1|122.638400||
B|TSLA|20260116|11:27:19|S|10|439.100000||
B|APTV|20260116|11:27:20|S|100|80.110000||
B|CRWV|20260116|11:27:20|S|100|100.990000||
B|MSTR|20260116|11:27:20|S|15|172.574700||
B|Z|20260116|11:27:20|S|1|70.000100||
B|HPQ|20260116|11:27:21|S|200|20.575000||
B|HPQ|20260116|11:27:21|S|200|20.580000||
B|PRIM|20260116|11:27:21|S|6|153.430000||
B|CRWV|20260116|11:27:22|S|80|101.000000||
B|KWEB|20260116|11:27:22|S|374|35.568300||
B|MU|20260116|11:27:22|S|20|354.410000||
B|NCZ|20260116|11:27:22|S|100|14.150000||
B|NEM|20260116|11:27:22|S|100|114.000000||
B|NVDA|20260116|11:27:22|S|100|187.755000||
B|ONDS|20260116|11:27:22|S|200|12.635000||
B|ONDS|20260116|11:27:22|S|1000|12.635000||
B|RIO|20260116|11:27:22|S|15|84.955000||
B|TSLL|20260116|11:27:22|S|306|18.030000||
B|ADBE|20260116|11:27:23|S|10|297.800000||
B|BMNR|20260116|11:27:23|S|12|31.045000||
B|IONQ|20260116|11:27:23|S|100|50.240000||
B|IONQ|20260116|11:27:23|S|800|50.240000||
B|ITA|20260116|11:27:23|S|3|243.740000||
B|JAGX|20260116|11:27:23|S|300|1.255000||
B|MP|20260116|11:27:23|S|10|68.907300||
B|MUU|20260116|11:27:23|S|5|150.720000||
B|ORCL|20260116|11:27:23|S|40|188.680000||
B|ORCL|20260116|11:27:23|S|53|188.680000||
B|ORCL|20260116|11:27:23|S|100|188.690000||
B|SOXL|20260116|11:27:23|S|25|60.870000||
B|CEG|20260116|11:27:24|S|40|309.866100||
B|CRWV|20260116|11:27:24|S|51|101.020000||
B|IONQ|20260116|11:27:24|S|21|50.240000||
B|PFE|20260116|11:27:24|S|3|25.625000||
B|SBET|20260116|11:27:24|S|20|10.739300||
B|SPY|20260116|11:27:24|S|5|692.472700||
B|GLXG|20260116|11:27:25|S|100|1.980000||
B|PEN|20260116|11:27:25|S|40|350.970000||
B|RGTI|20260116|11:27:25|S|50|25.365000||
B|ACON|20260116|11:27:26|S|100|3.750000||
B|MUU|20260116|11:27:26|S|50|150.751800||
B|NBIS|20260116|11:27:26|S|100|106.500000||
B|RGTI|20260116|11:27:26|S|400|25.365000||
B|RGTI|20260116|11:27:26|S|1193|25.370000||
B|RSP|20260116|11:27:26|S|21|199.255000||
B|ZTS|20260116|11:27:26|S|18|124.720300||
B|CRWV|20260116|11:27:27|S|100|101.060000||
B|JAGX|20260116|11:27:27|S|200|1.250000||
B|PAGS|20260116|11:27:27|S|16|10.055000||
B|QQQM|20260116|11:27:27|S|1|255.885500||
B|URA|20260116|11:27:27|S|100|54.160000||
B|BE|20260116|11:27:28|S|35|146.770000||
B|CEG|20260116|11:27:28|S|1|309.794600||
B|HL|20260116|11:27:28|S|100|25.645000||
B|AMG|20260116|11:27:29|S|3|325.080000||
B|CRWG|20260116|11:27:29|S|101|5.200000||
B|NOW|20260116|11:27:29|S|1|129.095500||
B|PBR|20260116|11:27:29|S|77|12.685000||
B|SLB|20260116|11:27:29|S|64|46.829300||
B|XPEV|20260116|11:27:29|S|20|20.410700||
B|ZM|20260116|11:27:29|S|18|81.700000||
B|ZM|20260116|11:27:29|S|22|81.700000||
B|ARM|20260116|11:27:30|S|1|106.587100||
B|FLY|20260116|11:27:30|S|2|33.890000||
B|STLA|20260116|11:27:30|S|25|9.750000||
B|TSLA|20260116|11:27:30|S|117|439.128200||
B|ASTS|20260116|11:27:31|S|10|115.690000||
B|BABA|20260116|11:27:31|S|10|164.410000||
B|IWM|20260116|11:27:31|S|40|266.449300||
B|NIQ|20260116|11:27:31|S|4|17.800000||
B|NLY|20260116|11:27:31|S|200|24.085000||
B|RDW|20260116|11:27:31|S|300|12.105000||
B|ZETA|20260116|11:27:31|S|50|20.955000||
B|ADBE|20260116|11:27:32|S|10|297.780000||
B|CRWV|20260116|11:27:32|S|5|101.095000||
B|ELWS|20260116|11:27:32|S|100|5.740000||
B|QBTS|20260116|11:27:32|S|100|29.150000||
B|RDDT|20260116|11:27:32|S|7|232.663500||
B|VERO|20260116|11:27:32|S|10|11.496000||
B|VOO|20260116|11:27:32|S|37|636.837200||
B|MDB|20260116|11:27:33|S|40|409.190000||
B|PSLV|20260116|11:27:33|S|100|29.195000||
B|RCAT|20260116|11:27:33|S|30|14.079100||
B|BLNK|20260116|11:27:34|S|5|0.898800||
B|CCJ|20260116|11:27:34|S|3|117.275000||
B|CRCG|20260116|11:27:34|S|3|2.439800||
B|IONQ|20260116|11:27:34|S|15|50.250000||
B|NVDA|20260116|11:27:34|S|100|187.720000||
B|QBTS|20260116|11:27:34|S|100|29.170000||
B|RILY|20260116|11:27:34|S|100|8.740000||
B|VZ|20260116|11:27:34|S|5|39.135000||
B|WBD|20260116|11:27:34|S|50|28.669300||
B|CBNK|20260116|11:27:35|S|17|29.780000||
B|CEG|20260116|11:27:35|S|1|309.770000||
B|CRWV|20260116|11:27:35|S|50|101.140000||
B|ETHA|20260116|11:27:35|S|30|24.775500||
B|IXJ|20260116|11:27:35|S|100|99.155000||
B|PG|20260116|11:27:35|S|50|144.130000||
B|TSEM|20260116|11:27:35|S|65|128.292000||
B|CEG|20260116|11:27:36|S|3|309.824600||
B|RGTI|20260116|11:27:36|S|100|25.360000||
B|SKYT|20260116|11:27:36|S|350|32.680000||
B|SKYT|20260116|11:27:36|S|350|32.720000||
B|SW|20260116|11:27:36|S|11|42.470000||
B|TTAN|20260116|11:27:36|S|50|91.901000||
B|VOO|20260116|11:27:36|S|2|636.855000||
B|VXUS|20260116|11:27:36|S|17|78.516300||
B|AAPL|20260116|11:27:37|S|6|256.350000||
B|EOG|20260116|11:27:37|S|396|105.700000||
B|NLR|20260116|11:27:37|S|16|147.770000||
B|SNDK|20260116|11:27:37|S|10|408.790000||
B|U|20260116|11:27:37|S|100|44.288600||
B|XPEV|20260116|11:27:37|S|210|20.415000||
B|BABA|20260116|11:27:38|S|589|164.428300||
B|CIFR|20260116|11:27:38|S|100|19.010000||
B|IWM|20260116|11:27:38|S|200|266.445000||
B|SNDK|20260116|11:27:38|S|20|408.790000||
B|AMAT|20260116|11:27:39|S|100|324.530000||
B|INCY|20260116|11:27:39|S|39|106.970000||
B|KTOS|20260116|11:27:39|S|3|131.330000||
B|RUM|20260116|11:27:39|S|100|6.115000||
B|Z|20260116|11:27:39|S|8|69.631600||
B|CVX|20260116|11:27:40|S|5|167.140000||
B|GEOS|20260116|11:27:40|S|2|23.590000||
B|GPUS|20260116|11:27:40|E|4000|0.292200||
B|NVDA|20260116|11:27:40|S|70|187.690000||
B|NVDA|20260116|11:27:40|S|100|187.680700||
B|NVO|20260116|11:27:40|S|100|61.095000||
B|PLTR|20260116|11:27:40|S|100|173.820000||
B|SEGG|20260116|11:27:40|S|19|1.235000||
B|SHPH|20260116|11:27:40|S|5|1.650000||
B|TSM|20260116|11:27:40|S|3|343.700000||
B|VIPS|20260116|11:27:40|S|100|16.975000||
B|COIN|20260116|11:27:41|S|5|239.220000||
B|HL|20260116|11:27:41|S|100|25.640000||
B|NIO|20260116|11:27:41|S|10|4.675000||
B|AAPL|20260116|11:27:42|S|1|256.340000||
B|METU|20260116|11:27:42|S|136|28.610000||
B|BABA|20260116|11:27:43|S|400|164.405900||
B|CCJ|20260116|11:27:43|S|35|117.260000||
B|NVDA|20260116|11:27:43|S|50|187.685000||
B|STSS|20260116|11:27:43|S|1100|2.240000||
B|TRIP|20260116|11:27:43|S|100|13.450000||
B|BST|20260116|11:27:44|S|100|41.130000||
B|GCDT|20260116|11:27:44|S|300|4.690000||
B|NVDA|20260116|11:27:44|S|9|187.685000||
B|PL|20260116|11:27:44|S|20|29.620000||
B|VEEV|20260116|11:27:44|S|40|220.540000||
B|CIB|20260116|11:27:45|S|20|75.230000||
B|CRM|20260116|11:27:45|S|100|228.980000||
B|GLBE|20260116|11:27:45|S|50|37.400000||
B|LI|20260116|11:27:45|S|10|15.985000||
B|PSEC|20260116|11:27:45|S|20|2.900000||
B|AVXL|20260116|11:27:46|S|100|5.175000||
B|IONQ|20260116|11:27:46|S|25|50.291200||
B|META|20260116|11:27:46|S|100|625.180000||
B|TPG|20260116|11:27:46|S|64|67.800000||
B|TRIP|20260116|11:27:46|S|100|13.460000||
B|CDE|20260116|11:27:47|S|100|21.780000||
B|CDE|20260116|11:27:47|S|318|21.775000||
B|MOS|20260116|11:27:47|S|50|26.525000||
B|SNDK|20260116|11:27:47|S|28|408.639000||
B|SNDK|20260116|11:27:47|S|100|408.805000||
B|CRWV|20260116|11:27:48|S|100|101.200000||
B|CVX|20260116|11:27:48|S|1|167.120000||
B|MSI|20260116|11:27:48|S|12|398.350000||
B|RXST|20260116|11:27:48|S|42|10.100000||
B|CIFR|20260116|11:27:49|S|20|19.015000||
B|CPNG|20260116|11:27:49|S|463|21.629300||
B|DPRO|20260116|11:27:49|S|50|9.495000||
B|IXUS|20260116|11:27:49|S|5|88.045500||
B|META|20260116|11:27:49|S|7|625.270000||
B|META|20260116|11:27:49|S|20|625.270000||
B|RKLB|20260116|11:27:49|S|38|96.657600||
B|SHOO|20260116|11:27:49|S|15|45.683400||
B|SOXL|20260116|11:27:49|S|100|60.880000||
B|AGX|20260116|11:27:50|S|1|382.370000||
B|CRWV|20260116|11:27:50|S|100|101.090000||
B|F|20260116|11:27:50|S|30|13.675000||
B|HL|20260116|11:27:50|S|97|25.700000||
B|HL|20260116|11:27:50|S|500|25.699600||
B|JAGX|20260116|11:27:50|S|800|1.265000||
B|ENVB|20260116|11:27:51|S|100|3.990000||
B|EOSE|20260116|11:27:51|S|100|17.360000||
B|FCX|20260116|11:27:51|S|1|58.715000||
B|HOOD|20260116|11:27:51|S|13|108.250000||
B|CGMM|20260116|11:27:52|S|343|30.915000||
B|ETHU|20260116|11:27:52|S|5|65.520000||
B|HUT|20260116|11:27:52|S|100|58.460000||
B|NUKK|20260116|11:27:52|S|50|3.755000||
B|NVDA|20260116|11:27:52|S|1|187.690000||
B|ONDS|20260116|11:27:52|S|287|12.595000||
B|ASTS|20260116|11:27:53|S|1500|116.080000||
B|BABA|20260116|11:27:53|S|10|164.410000||
B|BABA|20260116|11:27:53|S|90|164.420000||
B|CRWD|20260116|11:27:53|S|100|451.555000||
B|CRWD|20260116|11:27:53|S|100|451.555000||
B|PLTR|20260116|11:27:53|S|3|173.800000||
B|TSLA|20260116|11:27:53|S|55|439.110000||
B|UNG|20260116|11:27:53|S|150|10.150000||
B|AIT|20260116|11:27:54|S|2|284.160000||
B|ASTS|20260116|11:27:54|S|100|116.136000||
B|ASTS|20260116|11:27:54|S|100|116.140000||
B|BMNR|20260116|11:27:54|S|70|31.080000||
B|CRM|20260116|11:27:54|S|1|228.985000||
B|CRWV|20260116|11:27:54|S|60|101.090000||
B|NFLX|20260116|11:27:54|S|100|88.080000||
B|SNDK|20260116|11:27:54|S|14|409.231000||
B|WDC|20260116|11:27:54|S|42|220.350000||
B|AMZN|20260116|11:27:55|S|1|237.720000||
B|ASST|20260116|11:27:55|S|1|0.968200||
B|BR|20260116|11:27:55|S|9|219.340000||
B|JAGX|20260116|11:27:55|S|200|1.280000||
B|META|20260116|11:27:55|S|100|625.300000||
B|SNDK|20260116|11:27:55|S|100|409.270000||
B|SNDK|20260116|11:27:55|S|200|409.050000||
B|TQQQ|20260116|11:27:55|S|20|54.287300||
B|VNQ|20260116|11:27:55|S|34|92.227300||
B|XPEV|20260116|11:27:55|S|20|20.410700||
B|ZS|20260116|11:27:55|S|40|213.396700||
B|IREN|20260116|11:27:56|S|4|56.730000||
B|JFBR|20260116|11:27:56|S|30|1.668500||
B|META|20260116|11:27:56|S|1|625.375300||
B|NIQ|20260116|11:27:56|S|1|17.797300||
B|NIQ|20260116|11:27:56|S|96|17.798000||
B|ORA|20260116|11:27:56|S|100|118.800000||
B|SIL|20260116|11:27:56|S|100|96.960000||
B|SNDK|20260116|11:27:56|S|100|409.340000||
B|TMUS|20260116|11:27:56|S|33|187.040000||
B|UBER|20260116|11:27:56|S|41|84.170000||
B|VERO|20260116|11:27:56|S|88|11.430000||
B|CLX|20260116|11:27:57|S|200|109.280000||
B|CME|20260116|11:27:57|S|50|275.043100||
B|IBIT|20260116|11:27:57|S|19|53.795000||
B|IREN|20260116|11:27:57|S|8|56.730000||
B|NDSN|20260116|11:27:57|S|5|271.030000||
B|NTLA|20260116|11:27:57|S|50|12.581800||
B|CEG|20260116|11:27:58|S|10|309.315000||
B|KO|20260116|11:27:58|S|15|70.405000||
B|QQQ|20260116|11:27:58|S|1|621.640000||
B|SPYV|20260116|11:27:58|S|230|58.246600||
B|SRAD|20260116|11:27:58|S|32|19.170000||
B|SRAD|20260116|11:27:58|S|33|19.170000||
B|AZTA|20260116|11:27:59|S|12|39.605000||
B|C|20260116|11:27:59|S|1|118.186900||
B|CB|20260116|11:27:59|S|2|300.125600||
B|JAGX|20260116|11:27:59|S|1000|1.265800||
B|KNTK|20260116|11:27:59|S|50|39.470000||
B|LOPE|20260116|11:27:59|S|5|179.990000||
B|PEGA|20260116|11:27:59|S|16|51.690000||
B|SOUN|20260116|11:27:59|S|520|11.400000||
B|SOXL|20260116|11:27:59|S|2|60.910000||
B|STX|20260116|11:27:59|S|19|328.531000||
B|ZS|20260116|11:27:59|S|6|213.280300||
B|AMD|20260116|11:28:00|S|30|232.490000||
B|BBY|20260116|11:28:00|S|7|66.668000||
B|BKV|20260116|11:28:00|S|190|25.970000||
B|BMNR|20260116|11:28:00|S|167|31.079200||
B|FNV|20260116|11:28:00|S|129|241.800000||
B|HPE|20260116|11:28:00|S|20|21.815000||
B|KLAC|20260116|11:28:00|S|5|1569.320000||
B|MSTR|20260116|11:28:00|S|10|172.730000||
B|NEOV|20260116|11:28:00|S|100|4.360000||
B|NFLX|20260116|11:28:00|S|20|88.095000||
B|SILJ|20260116|11:28:00|S|100|32.860000||
B|ASTS|20260116|11:28:01|S|70|116.110000||
B|BE|20260116|11:28:01|S|5|146.610000||
B|CNR|20260116|11:28:01|S|2|99.380000||
B|GLD|20260116|11:28:01|S|20|422.430000||
B|MP|20260116|11:28:01|S|30|68.977400||
B|NEM|20260116|11:28:01|S|40|114.188500||
B|POWL|20260116|11:28:01|S|3|441.660000||
B|QBTS|20260116|11:28:01|S|190|29.167900||
B|AMD|20260116|11:28:02|S|2|232.520000||
B|CRWV|20260116|11:28:02|S|100|101.270000||
B|GWAV|20260116|11:28:02|S|10|5.880000||
B|MANH|20260116|11:28:02|S|2|172.910000||
B|MTDR|20260116|11:28:02|S|10|43.000000||
B|NVDA|20260116|11:28:02|S|20|187.755000||
B|OKLO|20260116|11:28:02|S|100|93.500000||
B|SGML|20260116|11:28:02|S|200|12.280000||
B|SPXU|20260116|11:28:02|S|5|47.726300||
B|UAMY|20260116|11:28:02|S|200|8.565000||
B|AMZN|20260116|11:28:03|S|50|237.775000||
B|CRWD|20260116|11:28:03|S|20|451.890000||
B|HL|20260116|11:28:03|S|100|25.750000||
B|NVDA|20260116|11:28:03|S|10|187.760000||
B|PL|20260116|11:28:03|S|1|29.640000||
B|STWD|20260116|11:28:03|S|100|18.495000||
B|VOYA|20260116|11:28:03|S|15|77.290000||
B|ZTS|20260116|11:28:03|S|5|124.767300||
B|ASTS|20260116|11:28:04|S|117|116.050000||
B|JL|20260116|11:28:04|S|100|5.990000||
B|NBIS|20260116|11:28:04|S|150|106.790000||
B|OCGN|20260116|11:28:04|E|24|1.775800||
B|ONDS|20260116|11:28:04|S|30|12.590000||
B|ONDS|20260116|11:28:04|S|1970|12.562700||
B|QBTS|20260116|11:28:04|S|300|29.175000||
B|SEGG|20260116|11:28:04|S|29|1.235000||
B|NOW|20260116|11:28:05|S|1|129.120000||
B|ONDS|20260116|11:28:05|S|200|12.565000||
B|ETHA|20260116|11:28:06|S|116|24.785000||
B|GRAB|20260116|11:28:06|S|25|4.460000||
B|MZTI|20260116|11:28:06|S|4|167.020000||
B|AGX|20260116|11:28:07|S|2|382.370000||
B|CAT|20260116|11:28:07|S|1|645.650000||
B|CRWV|20260116|11:28:07|S|100|101.070000||
B|IREN|20260116|11:28:07|S|100|56.710000||
B|JAGX|20260116|11:28:07|S|1200|1.265000||
B|NVDA|20260116|11:28:07|S|50|187.715000||
B|RGTI|20260116|11:28:07|S|6|25.375000||
B|ABAT|20260116|11:28:08|S|100|4.905000||
B|ABTC|20260116|11:28:08|S|95|1.670000||
B|AMD|20260116|11:28:08|S|50|232.365000||
B|CRWV|20260116|11:28:08|S|100|101.110000||
B|CRWV|20260116|11:28:08|S|100|101.110000||
B|MSTR|20260116|11:28:08|S|100|172.680000||
B|PATH|20260116|11:28:08|S|5|14.755000||
B|CRWV|20260116|11:28:09|S|100|101.150000||
B|CRWV|20260116|11:28:09|S|500|101.145000||
B|IBRX|20260116|11:28:09|S|180|5.130000||
B|JD|20260116|11:28:09|S|310|28.675000||
B|KLAC|20260116|11:28:09|S|6|1569.740000||
B|NVDL|20260116|11:28:09|S|100|88.590000||
B|RIVN|20260116|11:28:09|S|79|16.795000||
B|SLV|20260116|11:28:09|S|100|80.675500||
B|TSLA|20260116|11:28:09|S|20|439.061000||
B|XOM|20260116|11:28:09|S|300|129.955000||
B|XOM|20260116|11:28:09|S|700|129.960000||
B|GSAT|20260116|11:28:10|S|100|60.830000||
B|GSAT|20260116|11:28:10|S|200|60.840000||
B|MP|20260116|11:28:10|S|4|68.910000||
B|TEM|20260116|11:28:10|S|200|70.620000||
B|VCIT|20260116|11:28:10|S|255|83.828400||
B|ACHR|20260116|11:28:11|S|219|9.025000||
B|ADBE|20260116|11:28:11|S|3|297.880000||
B|AMD|20260116|11:28:11|S|80|232.290000||
B|ASTS|20260116|11:28:11|S|10|115.900000||
B|AUB|20260116|11:28:11|S|24|38.440000||
B|SCCO|20260116|11:28:11|S|20|180.670000||
B|BIDU|20260116|11:28:12|S|100|148.545000||
B|BRZE|20260116|11:28:12|S|100|23.826300||
B|CME|20260116|11:28:12|S|75|275.010000||
B|CRWV|20260116|11:28:12|S|100|101.120000||
B|EVER|20260116|11:28:12|S|100|24.980000||
B|FIGR|20260116|11:28:12|S|2|73.400000||
B|FLNC|20260116|11:28:12|S|3|27.320000||
B|FLNC|20260116|11:28:12|S|800|27.320000||
B|IREN|20260116|11:28:12|S|17|56.690000||
B|NVDA|20260116|11:28:12|S|40|187.785000||
B|ASTX|20260116|11:28:13|S|100|95.270000||
B|BMNR|20260116|11:28:13|S|20|31.065000||
B|GE|20260116|11:28:13|S|120|323.890000||
B|LUNR|20260116|11:28:13|S|100|21.740000||
B|MU|20260116|11:28:13|S|60|354.800000||
B|NOK|20260116|11:28:13|S|25|6.590000||
B|SNDK|20260116|11:28:13|S|10|409.950000||
B|SPOT|20260116|11:28:13|S|5|503.915000||
B|TIGR|20260116|11:28:13|S|100|8.905000||
B|VERO|20260116|11:28:13|S|1000|11.370000||
B|ZS|20260116|11:28:13|S|5|213.473200||
B|APTV|20260116|11:28:14|S|100|80.140000||
B|GLD|20260116|11:28:14|S|240|422.540000||
B|PSLV|20260116|11:28:14|S|100|29.280000||
B|SNDK|20260116|11:28:14|S|20|409.950000||
B|TQQQ|20260116|11:28:14|S|50|54.310000||
B|ZTS|20260116|11:28:14|S|100|124.726600||
B|ASTS|20260116|11:28:15|S|100|115.880000||
B|NVMI|20260116|11:28:15|S|100|447.890000||
B|SOLT|20260116|11:28:15|S|800|8.209300||
B|ACHR|20260116|11:28:16|S|4500|9.017600||
B|ERAS|20260116|11:28:16|S|100|9.305000||
B|PLUG|20260116|11:28:16|S|100|2.365000||
B|VO|20260116|11:28:16|S|120|301.110000||
B|APTV|20260116|11:28:17|S|100|80.120000||
B|EXK|20260116|11:28:17|S|20|11.225000||
B|NVDA|20260116|11:28:17|S|70|187.820000||
B|SLMT|20260116|11:28:17|S|300|2.050000||
B|SLMT|20260116|11:28:17|S|5400|2.050000||
B|ASTS|20260116|11:28:18|S|4|115.920000||
B|IBRX|20260116|11:28:18|S|1|5.125000||
B|ROLR|20260116|11:28:18|S|600|24.790000||
B|SLV|20260116|11:28:18|S|50|80.687100||
B|SYM|20260116|11:28:18|S|10|67.465000||
B|WXM|20260116|11:28:18|E|41|0.512800||
B|CRWV|20260116|11:28:19|S|100|101.280000||
B|TSEM|20260116|11:28:19|S|1|128.360000||
B|UUUU|20260116|11:28:19|S|20|21.925000||
B|DKNG|20260116|11:28:20|S|10|32.615000||
B|GRAB|20260116|11:28:20|S|8|4.467200||
B|MP|20260116|11:28:20|S|15|68.817600||
B|NVDA|20260116|11:28:20|S|30|187.820000||
B|RBLX|20260116|11:28:20|S|100|89.840000||
B|RENX|20260116|11:28:20|S|100|0.162000||
B|SOUN|20260116|11:28:20|S|30|11.410000||
B|VTI|20260116|11:28:20|S|10|342.437300||
B|IFRA|20260116|11:28:21|S|68|56.699700||
B|JD|20260116|11:28:21|S|10|28.672600||
B|MP|20260116|11:28:21|S|7|68.827800||
B|NVDA|20260116|11:28:21|S|500|187.782700||
B|PLTR|20260116|11:28:21|S|1|173.990000||
B|PLTR|20260116|11:28:21|S|34|173.971200||
B|PLTR|20260116|11:28:21|S|43|173.985000||
B|RBLX|20260116|11:28:21|S|60|89.830000||
B|RKLB|20260116|11:28:21|S|10|96.730000||
B|SOFI|20260116|11:28:21|S|100|26.395000||
B|ARM|20260116|11:28:22|S|1|106.590000||
B|CLS|20260116|11:28:22|S|100|311.880000||
B|JOBY|20260116|11:28:22|S|10|15.687400||
B|MU|20260116|11:28:22|S|100|354.785000||
B|NVO|20260116|11:28:22|S|25|61.150000||
B|PAAS|20260116|11:28:22|S|1000|54.831700||
B|PDD|20260116|11:28:22|S|100|105.710000||
B|TMDX|20260116|11:28:22|S|101|147.731000||
B|VST|20260116|11:28:23|S|5|169.860000||
B|WAY|20260116|11:28:23|S|1|30.200000||
B|AMZN|20260116|11:28:24|S|100|237.826900||
B|CRWV|20260116|11:28:24|S|71|101.298200||
B|TFC|20260116|11:28:24|S|20|50.109300||
B|VZLA|20260116|11:28:24|S|1|6.025000||
B|ATAI|20260116|11:28:25|S|292|3.627200||
B|CRWV|20260116|11:28:25|S|1|101.310000||
B|FAST|20260116|11:28:25|S|10|43.655000||
B|SNDK|20260116|11:28:25|S|100|409.580000||
B|SNDK|20260116|11:28:25|S|100|409.660000||
B|SOWG|20260116|11:28:25|S|50|0.993100||
B|ALAB|20260116|11:28:26|S|5|185.100000||
B|CRWV|20260116|11:28:26|S|60|101.320000||
B|PLTR|20260116|11:28:26|S|50|174.050000||
B|TDOC|20260116|11:28:26|S|1099|6.397300||
B|JOBY|20260116|11:28:27|S|10|15.687400||
B|JPM|20260116|11:28:27|S|10|312.210000||
B|NNE|20260116|11:28:27|S|120|35.640000||
B|PLTR|20260116|11:28:27|S|97|174.060000||
B|SIL|20260116|11:28:27|S|100|96.870000||
B|SPXS|20260116|11:28:27|S|200|34.067300||
B|CPNG|20260116|11:28:28|S|7|21.637600||
B|LEU|20260116|11:28:28|S|10|316.460000||
B|PYPL|20260116|11:28:28|S|2|56.425000||
B|SNDK|20260116|11:28:28|S|18|409.870000||
B|SPY|20260116|11:28:28|S|1|692.615000||
B|T|20260116|11:28:28|S|1|23.406500||
B|AAOI|20260116|11:28:29|S|52|38.330000||
B|CFG|20260116|11:28:29|S|100|61.010000||
B|CRDO|20260116|11:28:29|S|10|154.880000||
B|JAGX|20260116|11:28:29|S|10|1.250000||
B|NVDA|20260116|11:28:29|S|325|187.850000||
B|TECK|20260116|11:28:29|S|9|50.724900||
B|VERO|20260116|11:28:29|S|33|11.250000||
B|GD|20260116|11:28:30|S|5|367.981100||
B|GRAB|20260116|11:28:30|S|10|4.467200||
B|HMY|20260116|11:28:30|S|1|21.577500||
B|IREN|20260116|11:28:30|S|50|56.810000||
B|RKLB|20260116|11:28:30|S|20|96.710000||
B|VERO|20260116|11:28:30|S|100|11.235000||
B|XOM|20260116|11:28:30|S|100|129.920000||
B|APP|20260116|11:28:31|S|3|589.930000||
B|APP|20260116|11:28:31|S|17|589.940000||
B|APP|20260116|11:28:31|S|40|589.775000||
B|APP|20260116|11:28:31|S|40|589.780000||
B|APP|20260116|11:28:31|S|40|589.900000||
B|CRWV|20260116|11:28:31|S|100|101.380000||
B|FCX|20260116|11:28:31|S|5|58.690000||
B|NVMI|20260116|11:28:31|S|2|448.990000||
B|NVMI|20260116|11:28:31|S|3|448.990000||
B|TRV|20260116|11:28:31|S|79|269.070000||
B|VZ|20260116|11:28:31|S|5|39.107200||
B|XOM|20260116|11:28:31|S|100|129.930000||
B|AMZN|20260116|11:28:32|S|10|237.838800||
B|APP|20260116|11:28:32|S|10|589.865800||
B|APP|20260116|11:28:32|S|13|589.940000||
B|APP|20260116|11:28:32|S|20|589.940000||
B|APP|20260116|11:28:32|S|40|589.865700||
B|APP|20260116|11:28:32|S|40|589.865800||
B|FTAI|20260116|11:28:32|S|10|275.140000||
B|GRPN|20260116|11:28:32|S|5|16.230800||
B|JOBY|20260116|11:28:32|S|10|15.687400||
B|MNDY|20260116|11:28:32|S|5|128.690000||
B|PLTR|20260116|11:28:32|S|20|174.160000||
B|RIOT|20260116|11:28:32|S|10|18.427200||
B|RIOT|20260116|11:28:32|S|500|18.427300||
B|VGSH|20260116|11:28:32|S|1|58.725000||
B|CRWV|20260116|11:28:33|S|100|101.365000||
B|EOG|20260116|11:28:33|S|8|105.630000||
B|IREN|20260116|11:28:33|S|100|56.880000||
B|LI|20260116|11:28:33|S|10|15.985000||
B|SIL|20260116|11:28:33|S|100|96.870000||
B|SIL|20260116|11:28:33|S|100|96.890000||
B|SIL|20260116|11:28:33|S|200|96.887800||
B|IVP|20260116|11:28:34|E|2000|0.044200||
B|NVMI|20260116|11:28:34|S|1|448.690000||
B|PLTR|20260116|11:28:34|S|20|174.160000||
B|QTUM|20260116|11:28:34|S|20|118.850000||
B|SIRI|20260116|11:28:34|S|5|20.327500||
B|UBER|20260116|11:28:34|S|50|84.149000||
B|CLS|20260116|11:28:35|S|100|311.270000||
B|MU|20260116|11:28:35|S|61|354.980000||
B|OKE|20260116|11:28:35|S|52|73.620000||
B|OKE|20260116|11:28:35|S|94|73.620000||
B|PSEC|20260116|11:28:35|S|20|2.900000||
B|RRC|20260116|11:28:35|S|200|34.290000||
B|BITF|20260116|11:28:36|S|900|2.980000||
B|BRZE|20260116|11:28:36|S|100|23.805000||
B|OPLN|20260116|11:28:36|S|3|30.606900||
B|QUBT|20260116|11:28:36|S|335|12.900000||
B|QUBT|20260116|11:28:36|S|565|12.900000||
B|TSLA|20260116|11:28:36|S|50|439.120000||
B|VLO|20260116|11:28:36|S|7|184.670000||
B|CRWV|20260116|11:28:37|S|10|101.390000||
B|NTLA|20260116|11:28:37|S|10|12.570000||
B|NVTS|20260116|11:28:37|S|20|10.669200||
B|ONDS|20260116|11:28:37|S|130|12.565000||
B|PL|20260116|11:28:37|S|200|29.650000||
B|SOUN|20260116|11:28:37|S|40|11.420000||
B|SOUN|20260116|11:28:37|S|100|11.420000||
B|TMDX|20260116|11:28:37|S|17|148.140000||
B|TMDX|20260116|11:28:37|S|48|148.131000||
B|ZTS|20260116|11:28:37|S|1|124.745800||
B|AAPL|20260116|11:28:38|S|1|256.389300||
B|EXK|20260116|11:28:38|S|50|11.200000||
B|FAST|20260116|11:28:38|S|46|43.645000||
B|OPEN|20260116|11:28:38|S|20|6.620000||
B|SOFI|20260116|11:28:38|S|100|26.405000||
B|VTI|20260116|11:28:38|S|2|342.457300||
B|ZETA|20260116|11:28:38|S|10|20.920700||
B|FRMI|20260116|11:28:39|S|50|10.040000||
B|JOBY|20260116|11:28:39|S|10|15.687400||
B|APTV|20260116|11:28:40|S|100|80.100000||
B|CEG|20260116|11:28:40|S|15|309.576300||
B|CRWV|20260116|11:28:40|S|100|101.360000||
B|CRWV|20260116|11:28:40|S|350|101.370000||
B|PPLT|20260116|11:28:40|S|100|209.120000||
B|TE|20260116|11:28:40|S|500|7.767100||
B|ZS|20260116|11:28:40|S|40|213.790000||
B|HOOD|20260116|11:28:41|S|300|108.340000||
B|PLTR|20260116|11:28:41|S|100|174.130000||
B|RXST|20260116|11:28:41|S|93|10.090000||
B|SPY|20260116|11:28:41|S|1|692.665000||
B|AMD|20260116|11:28:42|S|100|232.670000||
B|APP|20260116|11:28:42|S|4|590.271300||
B|BA|20260116|11:28:42|S|10|246.190000||
B|FLR|20260116|11:28:42|S|50|44.080000||
B|HIMS|20260116|11:28:42|S|58|31.275000||
B|HOOD|20260116|11:28:42|S|5|108.343100||
B|KOLD|20260116|11:28:42|S|46|47.164400||
B|RIO|20260116|11:28:42|S|25|84.969300||
B|SGML|20260116|11:28:42|S|100|12.270000||
B|COGT|20260116|11:28:43|S|70|40.650000||
B|MU|20260116|11:28:43|S|1|355.040000||
B|OPLN|20260116|11:28:43|S|20|30.628600||
B|PBR|20260116|11:28:43|S|2000|12.700000||
B|SATS|20260116|11:28:43|S|11|124.290000||
B|BAX|20260116|11:28:44|S|6|20.077300||
B|GOOGL|20260116|11:28:44|S|5|329.638700||
B|GOOGL|20260116|11:28:44|S|5|329.640000||
B|PLTR|20260116|11:28:44|S|100|174.150000||
B|CCJ|20260116|11:28:45|S|150|117.410000||
B|CCJ|20260116|11:28:45|S|429|117.410000||
B|CCJ|20260116|11:28:45|S|1500|117.430000||
B|CRML|20260116|11:28:45|S|200|17.470000||
B|CRWV|20260116|11:28:45|S|100|101.330000||
B|CRWV|20260116|11:28:45|S|150|101.320000||
B|EVR|20260116|11:28:45|S|5|388.720000||
B|JOBY|20260116|11:28:45|S|10|15.685000||
B|PFE|20260116|11:28:45|S|1|25.635000||
B|SNOW|20260116|11:28:45|S|300|214.390000||
B|ASML|20260116|11:28:46|S|100|1352.240000||
B|EXK|20260116|11:28:46|S|100|11.205000||
B|GEV|20260116|11:28:46|S|5|688.460000||
B|HL|20260116|11:28:46|S|150|25.700000||
B|HL|20260116|11:28:46|S|194|25.705000||
B|ITA|20260116|11:28:46|S|1|243.660000||
B|NBIS|20260116|11:28:46|S|5|106.790000||
B|SOUN|20260116|11:28:46|S|300|11.415000||
B|TSLQ|20260116|11:28:46|S|200|18.869500||
B|CRWD|20260116|11:28:47|S|10|451.960000||
B|CRWV|20260116|11:28:47|S|10|101.323700||
B|LQDA|20260116|11:28:47|S|100|39.390000||
B|LQDA|20260116|11:28:47|S|583|39.300000||
B|MSTR|20260116|11:28:47|S|33|172.750000||
B|SPUS|20260116|11:28:47|S|57|51.619300||
B|SPY|20260116|11:28:47|S|109|692.665000||
B|WTTR|20260116|11:28:47|S|100|11.950000||
B|WTTR|20260116|11:28:47|S|400|11.970000||
B|TQQQ|20260116|11:28:48|S|4600|54.340000||
B|WHR|20260116|11:28:48|S|131|85.095000||
B|AGNC|20260116|11:28:49|S|500|11.785000||
B|NVO|20260116|11:28:49|S|200|61.200000||
B|VEA|20260116|11:28:49|S|25|65.057300||
B|XXV|20260116|11:28:49|S|100|25.860000||
B|AMD|20260116|11:28:50|S|654|232.850000||
B|CMG|20260116|11:28:50|S|20|40.400700||
B|JD|20260116|11:28:50|S|3|28.665000||
B|PLTR|20260116|11:28:50|S|3|174.200000||
B|AG|20260116|11:28:51|S|200|20.305000||
B|KEYS|20260116|11:28:51|S|6|213.140000||
B|NVTS|20260116|11:28:51|S|50|10.669200||
B|PLTR|20260116|11:28:51|S|19|174.201400||
B|RIO|20260116|11:28:51|S|1|84.966500||
B|VLO|20260116|11:28:51|S|16|184.650000||
B|WEN|20260116|11:28:51|S|50|8.377500||
B|ANF|20260116|11:28:52|S|193|105.780000||
B|GOOG|20260116|11:28:52|S|100|330.290000||
B|META|20260116|11:28:52|S|20|625.544000||
B|MU|20260116|11:28:52|S|100|355.140000||
B|NI|20260116|11:28:52|S|1|43.950000||
B|NVDA|20260116|11:28:52|S|93|187.875000||
B|NVO|20260116|11:28:52|S|100|61.210000||
B|POET|20260116|11:28:52|S|50|8.199300||
B|PYPL|20260116|11:28:52|S|77|56.435000||
B|RDDT|20260116|11:28:52|S|50|232.830000||
B|ZTS|20260116|11:28:52|S|4|124.795000||
B|AAPL|20260116|11:28:53|S|3|256.389300||
B|ABEV|20260116|11:28:53|S|30|2.585000||
B|CDE|20260116|11:28:53|S|200|21.785000||
B|FIS|20260116|11:28:53|S|100|63.000000||
B|NBIS|20260116|11:28:53|S|1253|106.840000||
B|NKE|20260116|11:28:53|S|5|64.105900||
B|NWL|20260116|11:28:53|S|1600|4.235000||
B|PL|20260116|11:28:53|S|100|29.660000||
B|VERO|20260116|11:28:53|S|100|10.650000||
B|AMKR|20260116|11:28:54|S|20|47.698300||
B|CORD|20260116|11:28:54|S|80|17.545000||
B|GILT|20260116|11:28:54|S|40|17.840000||
B|GOOGL|20260116|11:28:54|S|100|329.690000||
B|MRAM|20260116|11:28:54|S|100|13.150000||
B|CVNA|20260116|11:28:55|S|23|463.455000||
B|IREN|20260116|11:28:55|S|50|56.945000||
B|MSI|20260116|11:28:55|S|40|398.561600||
B|NVO|20260116|11:28:55|S|10|61.119300||
B|TMDX|20260116|11:28:55|S|300|148.150000||
B|TMDX|20260116|11:28:55|S|900|148.150000||
B|AG|20260116|11:28:56|S|400|20.305000||
B|EXE|20260116|11:28:56|S|200|99.970000||
B|EXE|20260116|11:28:56|S|300|99.940000||
B|SOFI|20260116|11:28:56|S|5|26.420000||
B|TSM|20260116|11:28:56|S|335|344.260000||
B|VERO|20260116|11:28:56|S|1|10.687500||
B|APLD|20260116|11:28:57|S|50|36.190000||
B|APTV|20260116|11:28:57|S|100|80.020000||
B|APTV|20260116|11:28:57|S|100|80.050000||
B|IREN|20260116|11:28:57|S|100|56.910000||
B|IREN|20260116|11:28:57|S|300|56.900000||
B|ARM|20260116|11:28:58|S|100|106.627100||
B|ARM|20260116|11:28:58|S|100|106.630000||
B|BAC|20260116|11:28:58|S|6|52.812500||
B|DDNQ|20260116|11:28:58|S|507|19.820000||
B|ENTG|20260116|11:28:58|S|10|118.815000||
B|IREN|20260116|11:28:58|S|16|56.921200||
B|NCV|20260116|11:28:58|S|100|15.677000||
B|PFE|20260116|11:28:58|S|1|25.635000||
B|TMC|20260116|11:28:58|S|100|7.495000||
B|ASTS|20260116|11:28:59|S|1|115.996300||
B|CNR|20260116|11:28:59|S|100|99.610000||
B|FFAI|20260116|11:28:59|S|25|1.060000||
B|ROLR|20260116|11:28:59|S|120|24.840000||
B|SCHD|20260116|11:28:59|S|4|28.945000||
B|TEM|20260116|11:28:59|S|100|70.870000||
B|AMD|20260116|11:29:00|S|200|232.820000||
B|ANF|20260116|11:29:00|S|200|105.790000||
B|BIYA|20260116|11:29:00|S|165|6.730000||
B|CRWV|20260116|11:29:00|S|5|101.460000||
B|CRWV|20260116|11:29:00|S|100|101.460000||
B|HOOD|20260116|11:29:00|S|80|108.430000||
B|PLTR|20260116|11:29:00|S|2|174.210000||
B|TWAV|20260116|11:29:00|S|100|2.180000||
B|CEG|20260116|11:29:01|S|1|310.100000||
B|CRWV|20260116|11:29:01|S|100|101.540000||
B|IREN|20260116|11:29:01|S|40|56.920000||
B|MLCO|20260116|11:29:01|S|40|6.270700||
B|AEHR|20260116|11:29:02|S|100|28.825200||
B|AEHR|20260116|11:29:02|S|100|28.830000||
B|AG|20260116|11:29:02|S|400|20.305000||
B|APP|20260116|11:29:02|S|80|590.800000||
B|APP|20260116|11:29:02|S|120|590.880000||
B|CPRT|20260116|11:29:02|S|50|40.955000||
B|FIG|20260116|11:29:02|S|200|31.160000||
B|APP|20260116|11:29:03|S|80|590.760000||
B|ASM|20260116|11:29:03|S|20|6.819300||
B|ASTS|20260116|11:29:03|S|10|116.000000||
B|NVDA|20260116|11:29:03|S|100|187.900000||
B|PAYO|20260116|11:29:03|S|39|5.405000||
B|PTGX|20260116|11:29:03|S|15|82.164800||
B|TQQQ|20260116|11:29:03|S|100|54.350000||
B|DPRO|20260116|11:29:04|S|25|9.497100||
B|NFLX|20260116|11:29:04|S|2|88.105000||
B|RGTI|20260116|11:29:04|S|2|25.335000||
B|Z|20260116|11:29:04|S|100|69.686000||
B|ADBE|20260116|11:29:05|S|3|298.150000||
B|ASML|20260116|11:29:05|S|1|1351.770000||
B|BWXT|20260116|11:29:05|S|10|218.671000||
B|DHI|20260116|11:29:05|S|100|158.900000||
B|DHI|20260116|11:29:05|S|100|158.920000||
B|DHI|20260116|11:29:05|S|1200|158.880000||
B|HOOD|20260116|11:29:05|S|2|108.425000||
B|MRAM|20260116|11:29:05|S|200|13.170000||
B|NVDA|20260116|11:29:05|S|200|187.910000||
B|ONDS|20260116|11:29:05|S|300|12.575000||
B|RBLX|20260116|11:29:05|S|100|89.860000||
B|WIX|20260116|11:29:05|S|25|82.769500||
B|DHI|20260116|11:29:06|S|100|158.810000||
B|DHI|20260116|11:29:06|S|200|158.830000||
B|IBRX|20260116|11:29:06|S|200|5.135000||
B|MNDY|20260116|11:29:06|S|5|128.690000||
B|WIX|20260116|11:29:06|S|62|82.920000||
B|ABBV|20260116|11:29:07|S|1|217.160000||
B|DHI|20260116|11:29:07|S|37|158.760000||
B|DHI|20260116|11:29:07|S|100|158.750000||
B|DHI|20260116|11:29:07|S|100|158.780000||
B|DHI|20260116|11:29:07|S|1000|158.750000||
B|HUBS|20260116|11:29:07|S|5|315.970000||
B|MSTR|20260116|11:29:07|S|10|172.870000||
B|OPEN|20260116|11:29:07|S|20|6.620000||
B|RIOT|20260116|11:29:07|S|2|18.457200||
B|SIMO|20260116|11:29:07|S|6|117.230000||
B|SLV|20260116|11:29:07|S|200|80.540700||
B|SOFI|20260116|11:29:07|S|420|26.417300||
B|VEA|20260116|11:29:07|S|5|65.055000||
B|AAPL|20260116|11:29:08|S|50|256.447300||
B|CRWV|20260116|11:29:08|S|50|101.515000||
B|CSAI|20260116|11:29:08|S|200|0.899800||
B|PRFX|20260116|11:29:08|S|2|1.245500||
B|RGTI|20260116|11:29:08|S|50|25.315000||
B|HOOD|20260116|11:29:09|S|100|108.405000||
B|PLTR|20260116|11:29:09|S|20|174.210000||
B|SIL|20260116|11:29:09|S|50|96.872100||
B|SIL|20260116|11:29:09|S|100|96.868300||
B|SIL|20260116|11:29:09|S|100|96.870000||
B|STN|20260116|11:29:09|S|5|99.870000||
B|CRWV|20260116|11:29:10|S|26|101.476500||
B|CRWV|20260116|11:29:10|S|26|101.480000||
B|IBRX|20260116|11:29:10|S|20|5.125000||
B|MRVL|20260116|11:29:10|S|38|81.310000||
B|TSLA|20260116|11:29:10|S|50|438.910000||
B|ACHR|20260116|11:29:11|S|100|9.015000||
B|ASTS|20260116|11:29:11|S|100|115.975000||
B|ASTS|20260116|11:29:11|S|350|116.040000||
B|BLDR|20260116|11:29:11|S|200|129.030000||
B|CEG|20260116|11:29:11|S|50|310.020000||
B|JFBR|20260116|11:29:11|S|760|1.680000||
B|NBIS|20260116|11:29:11|S|100|106.880000||
B|NFLX|20260116|11:29:11|S|2|88.085500||
B|NFLX|20260116|11:29:11|S|100|88.090000||
B|VOO|20260116|11:29:11|S|1|637.030000||
B|XPEV|20260116|11:29:11|S|20|20.405000||
B|Z|20260116|11:29:11|S|200|70.105000||
B|CMG|20260116|11:29:12|S|15|40.405000||
B|NVDL|20260116|11:29:12|S|100|88.785000||
B|RIO|20260116|11:29:12|S|1|84.940000||
B|U|20260116|11:29:12|S|200|44.340000||
B|AUGO|20260116|11:29:13|S|8|60.700000||
B|BKSY|20260116|11:29:13|S|3|28.285000||
B|FIGR|20260116|11:29:13|S|2|73.384800||
B|NEM|20260116|11:29:13|S|18|114.020000||
B|RGTI|20260116|11:29:13|S|100|25.305000||
B|SLV|20260116|11:29:13|S|100|80.525000||
B|BE|20260116|11:29:14|S|100|146.820000||
B|CRWV|20260116|11:29:14|S|80|101.480000||
B|HOOD|20260116|11:29:14|S|50|108.390000||
B|ISRG|20260116|11:29:14|S|100|538.470000||
B|PLTR|20260116|11:29:14|S|100|174.210500||
B|PYPL|20260116|11:29:14|S|50|56.429300||
B|AVEM|20260116|11:29:15|S|8|81.139500||
B|BBIO|20260116|11:29:15|S|8|76.990000||
B|BBIO|20260116|11:29:15|S|10|76.987500||
B|CPRT|20260116|11:29:15|S|65|40.948300||
B|IREN|20260116|11:29:15|S|2|56.919300||
B|MSTR|20260116|11:29:15|S|2|172.840000||
B|NFLX|20260116|11:29:15|S|100|88.085000||
B|NVDA|20260116|11:29:15|S|50|187.900000||
B|NVDA|20260116|11:29:15|S|500|187.892500||
B|RKLB|20260116|11:29:15|S|30|96.830000||
B|BRK/B|20260116|11:29:16|S|36|494.330000||
B|BRK/B|20260116|11:29:16|S|36|494.360000||
B|CGC|20260116|11:29:16|S|9565|1.190000||
B|IREN|20260116|11:29:16|S|3|56.920000||
B|IREN|20260116|11:29:16|S|100|56.920000||
B|MSTR|20260116|11:29:16|S|12|172.840000||
B|TTAN|20260116|11:29:16|S|10|91.970000||
B|ZTS|20260116|11:29:16|S|13|124.739800||
B|AG|20260116|11:29:17|S|50|20.305000||
B|APP|20260116|11:29:17|S|10|590.300000||
B|BA|20260116|11:29:18|S|1|246.117800||
B|FIGR|20260116|11:29:18|S|80|73.384800||
B|GLXY|20260116|11:29:18|S|20|34.287300||
B|IEF|20260116|11:29:18|S|100|96.080000||
B|KEY|20260116|11:29:18|S|50|21.195000||
B|MU|20260116|11:29:18|S|400|355.130000||
B|NVDA|20260116|11:29:18|S|1|187.915000||
B|NVO|20260116|11:29:18|S|5|61.087400||
B|STAA|20260116|11:29:18|S|250|20.490000||
B|WIX|20260116|11:29:18|S|2|82.902300||
B|AIPO|20260116|11:29:19|S|13|24.770000||
B|BMNU|20260116|11:29:19|S|1|5.830000||
B|RGTI|20260116|11:29:19|S|10|25.315500||
B|SLV|20260116|11:29:19|S|1|80.515000||
B|ZM|20260116|11:29:19|S|51|81.740000||
B|ZM|20260116|11:29:19|S|100|81.740000||
B|ZM|20260116|11:29:19|S|100|81.750000||
B|NVO|20260116|11:29:20|S|60|61.085000||
B|FIX|20260116|11:29:21|S|5|1138.100000||
B|LI|20260116|11:29:21|S|10|15.980000||
B|LI|20260116|11:29:21|S|10|15.980900||
B|NBIS|20260116|11:29:21|S|100|106.860000||
B|RKLB|20260116|11:29:21|S|2|96.790000||
B|SLV|20260116|11:29:21|S|600|80.515000||
B|SMCI|20260116|11:29:21|S|80|31.415000||
B|ADBE|20260116|11:29:22|S|1|298.410000||
B|BBIO|20260116|11:29:22|S|8|76.990000||
B|GD|20260116|11:29:22|S|69|368.060000||
B|IRE|20260116|11:29:22|S|63|12.630000||
B|PRMB|20260116|11:29:22|S|20|18.537400||
B|SIDU|20260116|11:29:22|S|9|3.500000||
B|SOXL|20260116|11:29:22|S|50|60.930000||
B|ZS|20260116|11:29:22|S|5|213.374400||
B|AIRO|20260116|11:29:23|S|100|13.530000||
B|CAMT|20260116|11:29:23|S|17|149.690000||
B|CRWV|20260116|11:29:23|S|20|101.420000||
B|LPX|20260116|11:29:23|S|40|93.160000||
B|NAVN|20260116|11:29:23|S|1914|15.273700||
B|SNPS|20260116|11:29:23|S|15|513.141000||
B|ZETA|20260116|11:29:23|S|242|20.945000||
B|CRWV|20260116|11:29:24|S|15|101.410000||
B|DELL|20260116|11:29:24|S|5|121.865000||
B|PDD|20260116|11:29:24|S|200|105.779100||
B|TFC|20260116|11:29:24|S|1|50.107100||
B|FIX|20260116|11:29:25|S|1|1139.010000||
B|GOLY|20260116|11:29:25|S|20|36.950000||
B|META|20260116|11:29:25|S|20|625.508100||
B|MS|20260116|11:29:25|S|15|191.977900||
B|SNOW|20260116|11:29:25|S|2|214.300000||
B|SQQQ|20260116|11:29:25|S|238|66.340000||
B|ADTX|20260116|11:29:26|S|100|0.978000||
B|CRWV|20260116|11:29:26|S|8|101.430000||
B|DOCU|20260116|11:29:26|S|8|57.929100||
B|IBRX|20260116|11:29:26|S|100|5.110000||
B|IBRX|20260116|11:29:26|S|108|5.105000||
B|SOFI|20260116|11:29:26|S|1000|26.417300||
B|XLV|20260116|11:29:26|S|2|156.619300||
B|BKSY|20260116|11:29:27|S|20|28.260000||
B|COIN|20260116|11:29:27|S|40|239.580000||
B|CRWV|20260116|11:29:27|S|100|101.430000||
B|INTC|20260116|11:29:27|S|200|47.035000||
B|LAC|20260116|11:29:27|S|12|5.735000||
B|LOAR|20260116|11:29:27|S|30|74.500000||
B|NVDA|20260116|11:29:27|S|498|187.912700||
B|PLTR|20260116|11:29:27|S|4|174.250000||
B|SLV|20260116|11:29:27|S|200|80.495000||
B|ASM|20260116|11:29:28|S|5|6.809300||
B|BE|20260116|11:29:28|S|150|146.771000||
B|GOOGL|20260116|11:29:28|S|100|329.725000||
B|GOOGL|20260116|11:29:28|S|100|329.725000||
B|MSFT|20260116|11:29:28|S|3|459.840000||
B|VST|20260116|11:29:28|S|2|169.933200||
B|CBOE|20260116|11:29:29|S|10|272.730000||
B|CRML|20260116|11:29:29|S|100|17.370000||
B|ETHA|20260116|11:29:29|S|20|24.775000||
B|HL|20260116|11:29:29|S|100|25.660000||
B|LRCX|20260116|11:29:29|S|1|224.510000||
B|MP|20260116|11:29:29|S|50|68.630000||
B|NEOV|20260116|11:29:29|S|100|4.325000||
B|QBTS|20260116|11:29:29|S|100|29.120000||
B|RXST|20260116|11:29:29|S|113|10.100000||
B|TSLA|20260116|11:29:29|S|60|438.735000||
B|WDC|20260116|11:29:29|S|50|220.850000||
B|Z|20260116|11:29:29|S|100|70.105000||
B|MSFT|20260116|11:29:30|S|96|459.850000||
B|NVTS|20260116|11:29:30|S|5|10.667200||
B|PEN|20260116|11:29:30|S|40|351.020000||
B|HOOD|20260116|11:29:31|S|50|108.375000||
B|MS|20260116|11:29:31|S|200|191.947800||
B|BE|20260116|11:29:32|S|5|146.820000||
B|META|20260116|11:29:32|S|3|625.500000||
B|NVTS|20260116|11:29:32|S|50|10.705000||
B|NVTS|20260116|11:29:32|S|100|10.705000||
B|PSLV|20260116|11:29:32|S|50|29.189400||
B|PSLV|20260116|11:29:32|S|50|29.190000||
B|SNDK|20260116|11:29:32|S|50|409.515000||
B|TEAM|20260116|11:29:32|S|50|122.647600||
B|ALAB|20260116|11:29:33|S|25|185.190000||
B|ALAB|20260116|11:29:33|S|80|185.240000||
B|INDO|20260116|11:29:33|S|200|3.750000||
B|JNJ|20260116|11:29:33|S|1|219.390000||
B|LI|20260116|11:29:33|S|3|15.970900||
B|MSFT|20260116|11:29:33|S|1|459.790000||
B|RCAT|20260116|11:29:33|S|1|14.059300||
B|TSLA|20260116|11:29:33|S|54|438.650000||
B|ACHR|20260116|11:29:34|S|60|8.995000||
B|ALL|20260116|11:29:34|S|25|193.130000||
B|AMPX|20260116|11:29:34|S|500|10.940100||
B|BBAI|20260116|11:29:34|S|2995|6.227400||
B|INTC|20260116|11:29:34|S|890|47.070000||
B|IREN|20260116|11:29:34|S|100|56.930000||
B|NBIS|20260116|11:29:34|S|200|106.980000||
B|PLTR|20260116|11:29:34|S|30|174.209000||
B|AAPL|20260116|11:29:35|S|66|256.480000||
B|RKLB|20260116|11:29:35|S|20|96.460000||
B|STLA|20260116|11:29:35|S|100|9.735000||
B|TSLL|20260116|11:29:35|S|100|18.000000||
B|ZS|20260116|11:29:35|S|3|213.980500||
B|MLCO|20260116|11:29:36|S|10|6.260700||
B|PL|20260116|11:29:36|S|50|29.660000||
B|RRX|20260116|11:29:36|S|10|160.038500||
B|TEX|20260116|11:29:36|S|38|60.640000||
B|TEX|20260116|11:29:36|S|100|60.630000||
B|TEX|20260116|11:29:36|S|100|60.640000||
B|VT|20260116|11:29:36|S|7|144.995000||
B|ASTS|20260116|11:29:37|S|10|115.705000||
B|DX|20260116|11:29:37|S|70|14.443500||
B|IONQ|20260116|11:29:37|S|7|50.170000||
B|NBIS|20260116|11:29:37|S|100|106.980000||
B|NVO|20260116|11:29:37|S|100|61.163700||
B|SIL|20260116|11:29:37|S|52|96.917800||
B|AMD|20260116|11:29:38|S|100|233.080000||
B|AMD|20260116|11:29:38|S|800|233.080000||
B|CGGO|20260116|11:29:38|S|200|36.220000||
B|LUNR|20260116|11:29:38|S|100|21.770000||
B|LUNR|20260116|11:29:38|S|1600|21.770000||
B|MU|20260116|11:29:38|S|100|355.010000||
B|NVDA|20260116|11:29:38|S|100|187.975000||
B|PL|20260116|11:29:38|S|25|29.660000||
B|SMCI|20260116|11:29:38|S|80|31.455000||
B|SMCI|20260116|11:29:38|S|100|31.460000||
B|BTDR|20260116|11:29:39|S|150|15.890000||
B|FIGR|20260116|11:29:39|S|20|73.571000||
B|KREF|20260116|11:29:39|S|300|8.255000||
B|MU|20260116|11:29:39|S|5|354.950000||
B|NFLX|20260116|11:29:39|S|20|88.075000||
B|SNDK|20260116|11:29:39|S|5|409.520000||
B|SOXL|20260116|11:29:39|S|50|60.915000||
B|TSLA|20260116|11:29:39|S|110|438.590000||
B|VZ|20260116|11:29:39|S|2|39.105000||
B|Z|20260116|11:29:39|S|100|70.105000||
B|ASTS|20260116|11:29:40|S|25|115.725000||
B|BIOA|20260116|11:29:40|S|94|20.050000||
B|FIGR|20260116|11:29:40|S|2|73.540000||
B|GWRE|20260116|11:29:40|S|100|163.310000||
B|GWRE|20260116|11:29:40|S|200|163.215000||
B|MU|20260116|11:29:40|S|7|354.950000||
B|NBIS|20260116|11:29:40|S|50|106.980000||
B|PLTR|20260116|11:29:40|S|95|174.200000||
B|TSLA|20260116|11:29:40|S|5|438.682500||
B|CLSK|20260116|11:29:41|S|200|13.595000||
B|PYPL|20260116|11:29:41|S|100|56.435000||
B|RDDT|20260116|11:29:41|S|70|232.610000||
B|ZS|20260116|11:29:41|S|5|213.565500||
B|ALL|20260116|11:29:42|S|2|193.140000||
B|INTC|20260116|11:29:42|S|10|47.020000||
B|MS|20260116|11:29:42|S|200|191.907200||
B|ONDS|20260116|11:29:42|S|200|12.545000||
B|PATH|20260116|11:29:42|S|5|14.729300||
B|PLTR|20260116|11:29:42|S|100|174.199000||
B|ATEC|20260116|11:29:43|S|20|17.880000||
B|FIGR|20260116|11:29:43|S|12|73.540000||
B|LSCC|20260116|11:29:43|S|6|84.530000||
B|RDDT|20260116|11:29:43|S|25|232.610000||
B|ZTS|20260116|11:29:43|S|1|124.757000||
B|ET|20260116|11:29:44|S|100|17.340000||
B|GOOGL|20260116|11:29:44|S|2|329.798800||
B|MRNA|20260116|11:29:44|S|100|41.760000||
B|NVDA|20260116|11:29:44|S|15|187.975000||
B|NVTS|20260116|11:29:44|S|200|10.747200||
B|QUBT|20260116|11:29:44|S|3000|12.852700||
B|TSLA|20260116|11:29:44|S|60|438.610000||
B|VERO|20260116|11:29:44|S|200|11.170000||
B|ALB|20260116|11:29:45|S|30|163.580000||
B|CEG|20260116|11:29:45|S|28|310.430000||
B|GDS|20260116|11:29:45|S|20|41.000000||
B|INTC|20260116|11:29:45|S|2|47.000000||
B|AGM|20260116|11:29:46|S|100|172.434300||
B|FND|20260116|11:29:46|S|74|76.410000||
B|IMNM|20260116|11:29:46|S|20|22.360000||
B|SLV|20260116|11:29:46|S|100|80.535000||
B|SNDK|20260116|11:29:46|S|7|409.275000||
B|AMD|20260116|11:29:47|S|38|233.040000||
B|BABA|20260116|11:29:47|S|2|164.268800||
B|HOOD|20260116|11:29:47|S|17|108.330000||
B|INTC|20260116|11:29:47|S|50|46.985000||
B|RKLB|20260116|11:29:47|S|6|96.370000||
B|SKIL|20260116|11:29:47|S|1|9.100000||
B|SMCI|20260116|11:29:47|S|100|31.450000||
B|ABNB|20260116|11:29:48|S|5|130.880000||
B|MARA|20260116|11:29:48|S|5|11.305000||
B|META|20260116|11:29:48|S|15|625.405000||
B|PEN|20260116|11:29:48|S|40|351.020000||
B|TQQQ|20260116|11:29:48|S|50|54.348100||
B|KTOS|20260116|11:29:49|S|2|131.210000||
B|NVDA|20260116|11:29:49|S|100|187.935000||
B|NVTS|20260116|11:29:49|S|20|10.765000||
B|EMEQ|20260116|11:29:50|S|130|43.860000||
B|SKIL|20260116|11:29:50|S|1|9.100000||
B|BRK/B|20260116|11:29:51|S|1|494.420000||
B|CAMT|20260116|11:29:51|S|1|149.590000||
B|CLX|20260116|11:29:51|S|100|109.280000||
B|FBL|20260116|11:29:51|S|50|29.005000||
B|PFSA|20260116|11:29:51|S|1200|0.116500||
B|PLTR|20260116|11:29:51|S|5|174.192200||
B|SMCI|20260116|11:29:51|S|80|31.460000||
B|SMCI|20260116|11:29:51|S|100|31.455000||
B|SMCI|20260116|11:29:51|S|1200|31.455000||
B|VZ|20260116|11:29:51|S|1|39.105000||
B|BEEM|20260116|11:29:52|S|66|1.789700||
B|CRDO|20260116|11:29:52|S|6|154.960000||
B|HUT|20260116|11:29:52|S|85|58.510000||
B|MRNA|20260116|11:29:52|S|100|41.730000||
B|AAPL|20260116|11:29:53|S|5|256.429100||
B|ALB|20260116|11:29:53|S|30|163.620000||
B|CPNG|20260116|11:29:53|S|9|21.629300||
B|PG|20260116|11:29:53|S|10|144.335000||
B|PL|20260116|11:29:53|S|15|29.650000||
B|TKO|20260116|11:29:53|S|6|206.176000||
B|TSLA|20260116|11:29:53|S|20|438.715000||
B|AOA|20260116|11:29:54|S|6|91.540000||
B|DOCU|20260116|11:29:54|S|50|57.963600||
B|LAMR|20260116|11:29:54|S|20|134.050000||
B|LUNR|20260116|11:29:54|S|70|21.780000||
B|QLD|20260116|11:29:54|S|369|71.945000||
B|TLT|20260116|11:29:54|S|100|88.049300||
B|Z|20260116|11:29:54|S|100|70.105000||
B|ZTS|20260116|11:29:54|S|500|124.920000||
B|ASTS|20260116|11:29:55|S|1|115.840000||
B|ELAN|20260116|11:29:55|S|16|24.460000||
B|ERAS|20260116|11:29:55|S|100|9.285000||
B|NVO|20260116|11:29:55|S|100|61.235000||
B|ONDS|20260116|11:29:55|S|200|12.545000||
B|Z|20260116|11:29:55|S|100|69.702100||
B|Z|20260116|11:29:55|S|100|70.105000||
B|AAL|20260116|11:29:56|S|233|15.480700||
B|ATRO|20260116|11:29:56|S|3|74.340000||
B|CRWG|20260116|11:29:56|S|640|5.260000||
B|FISV|20260116|11:29:56|S|45|66.427200||
B|MSTU|20260116|11:29:56|E|100|10.362500||
B|MU|20260116|11:29:56|S|1|354.850000||
B|MU|20260116|11:29:56|S|100|354.770000||
B|APPX|20260116|11:29:57|S|100|26.498300||
B|BMNR|20260116|11:29:57|S|100|30.975000||
B|LUNR|20260116|11:29:57|S|100|21.800000||
B|MRAM|20260116|11:29:57|S|200|13.170000||
B|NCLH|20260116|11:29:57|S|200|22.584500||
B|QBTS|20260116|11:29:57|S|100|29.070000||
B|TEAM|20260116|11:29:57|S|1|122.610000||
B|BA|20260116|11:29:58|S|1|246.057800||
B|CRWV|20260116|11:29:58|S|95|101.515000||
B|SNDK|20260116|11:29:58|S|3|408.530000||
B|VERO|20260116|11:29:58|S|147|11.166800||
B|BA|20260116|11:29:59|S|1|246.058000||
B|BABA|20260116|11:29:59|S|25|164.220000||
B|CRWV|20260116|11:29:59|S|50|101.540000||
B|IREN|20260116|11:29:59|S|10|56.950000||
B|JD|20260116|11:29:59|S|11|28.655000||
B|LUNR|20260116|11:29:59|S|50|21.790000||
B|MRX|20260116|11:29:59|S|50|39.950000||
B|NVDL|20260116|11:29:59|S|100|88.860000||
B|PALL|20260116|11:29:59|S|2|161.675000||
B|PATH|20260116|11:29:59|S|490|14.730000||
B|SOXL|20260116|11:29:59|S|100|60.915000||
B|VERO|20260116|11:29:59|S|20|11.100000||
B|ALAB|20260116|11:30:00|S|74|185.320000||
B|BITF|20260116|11:30:00|S|220|2.980000||
B|FN|20260116|11:30:00|S|3|501.950000||
B|GLD|20260116|11:30:00|S|4|422.279000||
B|GLD|20260116|11:30:00|S|5|422.288800||
B|GLD|20260116|11:30:00|S|29|422.299100||
B|GLD|20260116|11:30:00|S|600|422.275000||
B|IONQ|20260116|11:30:00|S|89|50.125000||
B|RKLB|20260116|11:30:00|S|17|96.258000||
B|RKLB|20260116|11:30:00|S|57|96.260000||
B|AG|20260116|11:30:01|S|18|20.305000||
B|BIYA|20260116|11:30:01|S|100|6.610000||
B|GLDD|20260116|11:30:01|S|49|15.180000||
B|HBAN|20260116|11:30:01|S|260|18.025000||
B|HWC|20260116|11:30:01|S|65|68.220000||
B|HYNE|20260116|11:30:01|S|100|14.440000||
B|IEF|20260116|11:30:01|S|4|96.075000||
B|KEY|20260116|11:30:01|S|437|21.185000||
B|MGY|20260116|11:30:01|S|82|22.740000||
B|MTB|20260116|11:30:01|S|4|210.511000||
B|NVDA|20260116|11:30:01|S|25|187.980000||
B|NVDA|20260116|11:30:01|S|100|187.971000||
B|PLTR|20260116|11:30:01|S|10|174.299000||
B|ROLR|20260116|11:30:01|S|100|24.990000||
B|TFC|20260116|11:30:01|S|7|50.070000||
B|WIX|20260116|11:30:01|S|8|82.947800||
B|WIX|20260116|11:30:01|S|10|82.890000||
B|ACHR|20260116|11:30:02|S|620|8.995000||
B|FEZ|20260116|11:30:02|S|301|66.385000||
B|KWEB|20260116|11:30:02|S|1|35.570000||
B|MSTR|20260116|11:30:02|S|3|172.430000||
B|PLTR|20260116|11:30:02|S|50|174.288900||
B|SNDK|20260116|11:30:02|E|225|408.204500||
B|TSLA|20260116|11:30:02|S|100|438.790000||
B|CLPT|20260116|11:30:03|S|200|14.840000||
B|CLPT|20260116|11:30:03|S|225|14.850000||
B|CRDO|20260116|11:30:03|S|15|154.970000||
B|INTC|20260116|11:30:03|S|100|46.995000||
B|RKLB|20260116|11:30:03|S|50|96.240000||
B|SNOW|20260116|11:30:03|S|3|214.284000||
B|TLN|20260116|11:30:03|S|23|393.670000||
B|AIQ|20260116|11:30:04|S|154|52.358700||
B|CRWV|20260116|11:30:04|S|100|101.610000||
B|KTOS|20260116|11:30:04|S|10|131.034400||
B|NXST|20260116|11:30:04|S|23|216.450000||
B|PATH|20260116|11:30:04|S|50|14.730000||
B|NBIS|20260116|11:30:05|S|1|106.950000||
B|NVDA|20260116|11:30:05|S|91|187.995000||
B|QQQ|20260116|11:30:05|S|1|621.930000||
B|TEAM|20260116|11:30:05|S|20|122.620000||
B|TQQQ|20260116|11:30:05|S|200|54.387300||
B|VERO|20260116|11:30:05|S|1|11.070000||
B|RIOT|20260116|11:30:06|S|2|18.428000||
B|TDOC|20260116|11:30:06|S|600|6.415000||
B|ASTS|20260116|11:30:07|S|100|115.730700||
B|BLDR|20260116|11:30:07|S|100|129.090000||
B|IREN|20260116|11:30:07|S|9|57.015000||
B|ONDS|20260116|11:30:07|S|66|12.510700||
B|QQQ|20260116|11:30:07|S|1|621.955000||
B|TQQQ|20260116|11:30:07|S|10|54.390000||
B|TQQQ|20260116|11:30:07|S|350|54.390000||
B|APP|20260116|11:30:08|S|2|591.760000||
B|CWVX|20260116|11:30:08|S|300|42.340000||
B|SLV|20260116|11:30:08|S|100|80.495000||
B|SLV|20260116|11:30:08|S|400|80.495000||
B|SOXL|20260116|11:30:08|S|100|60.945000||
B|TQQQ|20260116|11:30:08|S|200|54.395000||
B|TQQQ|20260116|11:30:08|S|1123|54.400000||
B|TSLA|20260116|11:30:08|S|80|438.810000||
B|APLD|20260116|11:30:09|S|5|36.280000||
B|CRML|20260116|11:30:09|S|100|17.420000||
B|FCEL|20260116|11:30:09|S|250|7.947500||
B|PLTR|20260116|11:30:09|S|100|174.340000||
B|VERO|20260116|11:30:09|S|60|11.005000||
B|ZTS|20260116|11:30:09|S|104|124.793200||
B|APP|20260116|11:30:10|S|60|592.000000||
B|APP|20260116|11:30:10|S|100|591.600000||
B|APP|20260116|11:30:10|S|100|591.810000||
B|APP|20260116|11:30:10|S|160|591.990000||
B|APP|20260116|11:30:10|S|200|591.810000||
B|APP|20260116|11:30:10|S|400|591.810000||
B|IREN|20260116|11:30:10|S|300|57.049100||
B|MRVL|20260116|11:30:10|S|8|81.360000||
B|PL|20260116|11:30:10|S|45|29.650000||
B|SMR|20260116|11:30:10|S|100|20.180000||
B|SOXS|20260116|11:30:10|E|2701|2.070000||
B|SVM|20260116|11:30:10|S|100|10.795000||
B|ETHA|20260116|11:30:11|S|61|24.780000||
B|FIGR|20260116|11:30:11|S|1|73.520000||
B|NDAQ|20260116|11:30:11|S|1|101.248600||
B|OHI|20260116|11:30:11|S|20|44.476300||
B|ONDL|20260116|11:30:11|S|3|40.310000||
B|PANW|20260116|11:30:11|S|13|188.025000||
B|Z|20260116|11:30:11|S|100|70.140000||
B|AMZN|20260116|11:30:12|S|200|237.798600||
B|APLD|20260116|11:30:12|S|1|36.250000||
B|ENTG|20260116|11:30:12|S|30|118.630000||
B|EOSU|20260116|11:30:12|S|41|26.480000||
B|HOOD|20260116|11:30:12|S|25|108.330000||
B|HOOD|20260116|11:30:12|S|100|108.310000||
B|HOOD|20260116|11:30:12|S|200|108.310000||
B|PATH|20260116|11:30:12|S|120|14.725000||
B|UGL|20260116|11:30:12|S|1|62.628500||
B|ABR|20260116|11:30:13|S|200|8.399300||
B|APTV|20260116|11:30:13|S|100|79.930000||
B|COIN|20260116|11:30:13|S|10|239.610000||
B|ENTG|20260116|11:30:13|S|173|118.490000||
B|HOOD|20260116|11:30:13|S|10|108.290000||
B|IBRX|20260116|11:30:13|S|300|5.130000||
B|IBRX|20260116|11:30:13|S|2000|5.130000||
B|LUMN|20260116|11:30:13|S|174|8.525000||
B|ONDS|20260116|11:30:13|S|200|12.550000||
B|SOXL|20260116|11:30:13|S|2530|60.890000||
B|VMC|20260116|11:30:13|S|26|303.460000||
B|VT|20260116|11:30:13|S|48|144.995000||
B|VTI|20260116|11:30:13|S|80|342.455000||
B|VZ|20260116|11:30:13|S|3|39.100000||
B|ZETA|20260116|11:30:13|S|1|20.945000||
B|CLX|20260116|11:30:14|S|100|109.250000||
B|CRWV|20260116|11:30:14|S|100|101.520000||
B|FTAI|20260116|11:30:14|S|100|275.260000||
B|FTAI|20260116|11:30:14|S|100|275.260000||
B|MRNA|20260116|11:30:14|S|100|41.710000||
B|PLTR|20260116|11:30:14|S|60|174.380000||
B|RKLB|20260116|11:30:14|S|8|96.290000||
B|RKLB|20260116|11:30:14|S|83|96.290000||
B|ADBE|20260116|11:30:15|S|4|298.075800||
B|FDVV|20260116|11:30:15|S|1|57.654500||
B|ONDS|20260116|11:30:15|S|200|12.550000||
B|SERV|20260116|11:30:16|S|25|15.120000||
B|XLU|20260116|11:30:16|S|3|43.429300||
B|ETOR|20260116|11:30:17|S|213|31.470000||
B|GEV|20260116|11:30:17|S|668|689.000000||
B|MADE|20260116|11:30:17|S|1|34.203500||
B|META|20260116|11:30:17|S|1|625.574800||
B|OKLO|20260116|11:30:17|S|3|93.740000||
B|PLTR|20260116|11:30:17|S|2|174.470000||
B|UMAC|20260116|11:30:17|S|53|18.260000||
B|C|20260116|11:30:18|S|3|118.160000||
B|HOG|20260116|11:30:18|S|12|20.582500||
B|IREN|20260116|11:30:18|S|57|57.030000||
B|QLD|20260116|11:30:18|S|400|71.965000||
B|STM|20260116|11:30:18|S|100|28.185000||
B|VSCO|20260116|11:30:18|S|8|59.680000||
B|AMDL|20260116|11:30:19|S|20|18.180000||
B|SGOV|20260116|11:30:19|S|1|100.550000||
B|VERO|20260116|11:30:19|S|10|10.905000||
B|AMAT|20260116|11:30:20|S|100|324.620000||
B|AMAT|20260116|11:30:20|S|100|324.620000||
B|AMAT|20260116|11:30:20|S|100|324.690000||
B|AMAT|20260116|11:30:20|S|100|324.700000||
B|ASAN|20260116|11:30:20|S|100|11.355000||
B|GGLL|20260116|11:30:20|S|10|106.987500||
B|GOOGL|20260116|11:30:20|S|1|329.770000||
B|IRDM|20260116|11:30:20|S|90|18.690000||
B|SIL|20260116|11:30:20|S|50|96.858000||
B|SIL|20260116|11:30:20|S|61|96.860000||
B|SRXH|20260116|11:30:20|S|1000|0.185900||
B|SOFI|20260116|11:30:21|S|100|26.405000||
B|TSLA|20260116|11:30:21|S|100|438.851400||
B|ZSL|20260116|11:30:21|S|50|3.125000||
B|DKNG|20260116|11:30:22|S|23|32.625000||
B|ECC|20260116|11:30:22|S|150|5.729200||
B|JFBR|20260116|11:30:22|S|5050|1.630000||
B|LUNR|20260116|11:30:22|S|4539|21.717000||
B|MSTR|20260116|11:30:22|S|100|172.370000||
B|MSTR|20260116|11:30:22|S|101|172.440000||
B|MSTR|20260116|11:30:22|S|292|172.430000||
B|NBIS|20260116|11:30:22|S|200|106.915000||
B|QCOM|20260116|11:30:22|S|1|159.820000||
B|WIX|20260116|11:30:22|S|20|82.937300||
B|Z|20260116|11:30:22|S|100|69.706100||
B|BABA|20260116|11:30:23|S|77|164.170000||
B|ONDS|20260116|11:30:23|S|80|12.555000||
B|TWST|20260116|11:30:23|S|100|42.315000||
B|TWST|20260116|11:30:23|S|200|42.315000||
B|UBER|20260116|11:30:23|S|1|84.200000||
B|ZTS|20260116|11:30:23|S|66|124.880000||
B|BOIL|20260116|11:30:24|S|200|15.789300||
B|FIG|20260116|11:30:24|S|20|31.159300||
B|HUT|20260116|11:30:24|S|1|58.490000||
B|LITE|20260116|11:30:24|S|7|330.991000||
B|META|20260116|11:30:24|S|4|625.410000||
B|NVOX|20260116|11:30:24|S|300|31.068800||
B|PRFX|20260116|11:30:24|S|400|1.220000||
B|SNDK|20260116|11:30:24|S|2|407.540000||
B|SNDK|20260116|11:30:24|S|2|407.549000||
B|SOXX|20260116|11:30:24|S|20|342.990000||
B|TPL|20260116|11:30:24|S|25|328.730000||
B|ASTS|20260116|11:30:25|S|200|115.700000||
B|AUR|20260116|11:30:25|S|50|4.680000||
B|BITO|20260116|11:30:25|S|1|13.150000||
B|BULL|20260116|11:30:25|S|15|8.230000||
B|CRWV|20260116|11:30:25|S|21|101.630000||
B|MCD|20260116|11:30:25|S|1|307.050000||
B|VBIL|20260116|11:30:25|S|595|75.546000||
B|ASTS|20260116|11:30:26|S|100|115.710000||
B|ASTS|20260116|11:30:26|S|1043|115.620000||
B|BABA|20260116|11:30:26|S|800|164.178100||
B|BBVA|20260116|11:30:26|S|279|24.205000||
B|CRML|20260116|11:30:26|S|300|17.430000||
B|GH|20260116|11:30:26|S|6|112.915800||
B|NBIS|20260116|11:30:26|S|100|106.930000||
B|NBIS|20260116|11:30:26|S|100|106.930000||
B|PLTR|20260116|11:30:26|S|100|174.470000||
B|PSLV|20260116|11:30:26|S|200|29.199300||
B|AMZN|20260116|11:30:27|S|1|237.768800||
B|EOSE|20260116|11:30:27|S|5|17.300000||
B|LITE|20260116|11:30:27|S|36|330.990000||
B|NOC|20260116|11:30:27|S|6|663.610000||
B|RKLB|20260116|11:30:27|S|100|96.120000||
B|BITO|20260116|11:30:28|S|42|13.149800||
B|GDS|20260116|11:30:28|S|20|40.920000||
B|GRAB|20260116|11:30:28|S|1490|4.475000||
B|GRAB|20260116|11:30:28|S|3834|4.480000||
B|MU|20260116|11:30:28|S|10|354.670000||
B|RYAAY|20260116|11:30:28|S|128|68.840000||
B|SNT|20260116|11:30:28|S|200|4.380000||
B|STRL|20260116|11:30:28|S|30|354.991000||
B|XDTE|20260116|11:30:28|S|1|40.110000||
B|BMNR|20260116|11:30:29|S|9|30.970000||
B|BTF|20260116|11:30:29|S|5|5.707500||
B|KWEB|20260116|11:30:29|S|100|35.555000||
B|PLTR|20260116|11:30:29|S|100|174.410000||
B|QBTS|20260116|11:30:29|S|100|29.040000||
B|TQQQ|20260116|11:30:29|S|50|54.360000||
B|TYL|20260116|11:30:29|S|58|442.435800||
B|WU|20260116|11:30:30|S|100|9.315000||
B|AEHR|20260116|11:30:31|S|1|29.260000||
B|AEHR|20260116|11:30:31|S|49|29.210000||
B|CEG|20260116|11:30:31|S|60|310.690000||
B|NVTS|20260116|11:30:31|S|50|10.845000||
B|VERO|20260116|11:30:31|S|500|10.740000||
B|Z|20260116|11:30:31|S|100|70.160000||
B|APP|20260116|11:30:32|S|3|591.741000||
B|HL|20260116|11:30:32|S|100|25.600000||
B|HL|20260116|11:30:32|S|100|25.610000||
B|HL|20260116|11:30:32|S|110|25.600000||
B|HL|20260116|11:30:32|S|500|25.600800||
B|HL|20260116|11:30:32|S|520|25.600000||
B|IREN|20260116|11:30:32|S|10|57.150000||
B|NVO|20260116|11:30:32|S|2|61.219300||
B|ORCL|20260116|11:30:32|S|40|188.740000||
B|TSLL|20260116|11:30:32|S|250|18.017600||
B|VERO|20260116|11:30:32|S|5|10.650000||
B|AMAT|20260116|11:30:33|S|100|324.650000||
B|AMAT|20260116|11:30:33|S|100|324.660000||
B|AMAT|20260116|11:30:33|S|200|324.650000||
B|NU|20260116|11:30:33|S|9|16.537400||
B|NVDA|20260116|11:30:33|S|15|187.935000||
B|RDW|20260116|11:30:33|S|156|11.880000||
B|TEAM|20260116|11:30:33|S|1|122.568000||
B|CVX|20260116|11:30:34|S|1|167.240000||
B|GRAB|20260116|11:30:35|S|15|4.479300||
B|IBIT|20260116|11:30:35|S|100|53.750000||
B|LUNR|20260116|11:30:35|S|112|21.740000||
B|NGG|20260116|11:30:35|S|25|80.570000||
B|NGG|20260116|11:30:35|S|125|80.570000||
B|NVDA|20260116|11:30:35|S|50|187.965000||
B|ADBE|20260116|11:30:36|S|2|297.940000||
B|JD|20260116|11:30:36|S|101|28.655000||
B|RKLB|20260116|11:30:36|S|100|96.167500||
B|RKLB|20260116|11:30:36|S|100|96.170000||
B|ZTS|20260116|11:30:36|S|8|124.879300||
B|ALB|20260116|11:30:37|S|6|164.000000||
B|GOOGL|20260116|11:30:37|S|5|329.752700||
B|RGTI|20260116|11:30:37|S|600|25.352200||
B|WEN|20260116|11:30:37|S|11|8.389300||
B|BSX|20260116|11:30:38|S|1|88.775900||
B|NBIS|20260116|11:30:38|S|20|106.900000||
B|MU|20260116|11:30:39|S|100|355.040000||
B|OKLO|20260116|11:30:39|S|80|93.680000||
B|ORCL|20260116|11:30:39|S|10|188.755000||
B|PYPL|20260116|11:30:39|S|25|56.445000||
B|FDS|20260116|11:30:40|S|1|288.091600||
B|OKLO|20260116|11:30:40|S|10|93.670000||
B|OPEN|20260116|11:30:40|S|200|6.615000||
B|RGTI|20260116|11:30:40|S|99|25.385800||
B|ASML|20260116|11:30:41|S|6|1353.500000||
B|CRWV|20260116|11:30:41|S|100|101.450000||
B|HL|20260116|11:30:41|S|50|25.635000||
B|MSTR|20260116|11:30:41|S|50|172.525000||
B|NEM|20260116|11:30:41|S|4|114.090000||
B|NVDA|20260116|11:30:41|S|200|187.960000||
B|NVTS|20260116|11:30:41|S|500|10.855000||
B|RIVN|20260116|11:30:41|S|100|16.775000||
B|VERO|20260116|11:30:41|S|10|10.718000||
B|APP|20260116|11:30:42|S|60|591.345000||
B|DLR|20260116|11:30:42|S|6|163.984300||
B|DLR|20260116|11:30:42|S|36|163.990000||
B|LITE|20260116|11:30:42|S|1|330.901000||
B|LMT|20260116|11:30:42|S|25|580.871000||
B|SPXL|20260116|11:30:42|S|435|230.113600||
B|APP|20260116|11:30:43|S|40|591.460000||
B|APP|20260116|11:30:43|S|40|591.480000||
B|IRDM|20260116|11:30:43|S|27|18.705000||
B|IREN|20260116|11:30:43|S|50|57.290000||
B|PLTR|20260116|11:30:43|S|100|174.440000||
B|TEM|20260116|11:30:43|S|50|71.030000||
B|WIX|20260116|11:30:43|S|25|82.887300||
B|ASTS|20260116|11:30:44|S|100|115.745000||
B|ASTS|20260116|11:30:44|S|500|115.700000||
B|META|20260116|11:30:44|S|1|625.560000||
B|MU|20260116|11:30:44|S|1|355.010000||
B|RDW|20260116|11:30:44|S|50|11.885000||
B|UGI|20260116|11:30:44|S|131|37.262500||
B|CONL|20260116|11:30:45|S|10|16.129100||
B|OPEN|20260116|11:30:45|S|100|6.620000||
B|QUBT|20260116|11:30:45|S|100|12.885000||
B|FTLS|20260116|11:30:46|S|5|71.320000||
B|KALU|20260116|11:30:46|S|20|128.720000||
B|MSTU|20260116|11:30:46|S|566|10.365000||
B|PLTR|20260116|11:30:46|S|100|174.471800||
B|SCHG|20260116|11:30:46|S|4|32.470000||
B|SNAP|20260116|11:30:46|S|25|7.620000||
B|CSCO|20260116|11:30:47|S|5|75.157600||
B|GSAT|20260116|11:30:47|S|100|61.140000||
B|IIPRpA|20260116|11:30:47|S|200|22.650000||
B|PACS|20260116|11:30:47|S|100|39.730000||
B|QBTS|20260116|11:30:47|S|77|29.110000||
B|WIX|20260116|11:30:47|S|97|82.887300||
B|EPAM|20260116|11:30:48|S|100|214.590000||
B|MU|20260116|11:30:48|S|10|355.040000||
B|NTLA|20260116|11:30:48|S|40|12.599100||
B|QBTS|20260116|11:30:48|S|23|29.150000||
B|QBTS|20260116|11:30:48|S|100|29.150000||
B|TQQQ|20260116|11:30:48|S|100|54.410000||
B|UBER|20260116|11:30:48|S|100|84.230000||
B|ALAB|20260116|11:30:49|S|25|185.610000||
B|BABA|20260116|11:30:49|S|100|164.320000||
B|IREX|20260116|11:30:49|S|61|21.820000||
B|LNC|20260116|11:30:49|S|100|40.990000||
B|NVO|20260116|11:30:49|S|50|61.265000||
B|QQQ|20260116|11:30:49|S|4|622.008200||
B|TWO|20260116|11:30:49|S|150|14.035000||
B|ARM|20260116|11:30:50|S|35|106.680000||
B|CRWD|20260116|11:30:50|S|23|452.425000||
B|IBRX|20260116|11:30:50|S|1400|5.135000||
B|KLAC|20260116|11:30:50|S|1|1568.880000||
B|PAY|20260116|11:30:50|S|1|28.900000||
B|QQQ|20260116|11:30:50|S|20|622.005000||
B|QUBT|20260116|11:30:50|S|100|12.895000||
B|SOXL|20260116|11:30:50|S|100|60.929300||
B|SPHL|20260116|11:30:50|E|100|8.450000||
B|AAPL|20260116|11:30:51|S|80|256.508200||
B|CONL|20260116|11:30:51|S|350|16.119000||
B|CRWV|20260116|11:30:51|S|100|101.253500||
B|MU|20260116|11:30:51|S|2|355.040000||
B|SOUN|20260116|11:30:51|S|100|11.440000||
B|UPST|20260116|11:30:51|S|40|48.280000||
B|Z|20260116|11:30:51|S|100|70.160000||
B|AAPU|20260116|11:30:52|S|5|29.749300||
B|BTG|20260116|11:30:52|S|198|4.579300||
B|CVI|20260116|11:30:52|S|100|23.520000||
B|EWZ|20260116|11:30:52|S|2|33.145000||
B|TEAM|20260116|11:30:52|S|1|122.636300||
B|AMD|20260116|11:30:53|S|60|232.950000||
B|CRML|20260116|11:30:53|S|40|17.470000||
B|CRWV|20260116|11:30:53|S|200|101.220000||
B|CVI|20260116|11:30:53|S|150|23.520000||
B|EXK|20260116|11:30:53|S|50|11.205000||
B|HPF|20260116|11:30:53|S|20|16.115000||
B|HSBC|20260116|11:30:53|S|1|82.420700||
B|PLTR|20260116|11:30:53|S|100|174.401200||
B|PLTR|20260116|11:30:53|S|100|174.420000||
B|SOXL|20260116|11:30:53|S|200|60.957300||
B|TQQQ|20260116|11:30:53|S|25|54.415000||
B|CRWV|20260116|11:30:54|S|100|101.220000||
B|CRWV|20260116|11:30:54|S|150|101.210000||
B|EEM|20260116|11:30:54|S|23|57.735000||
B|HTFL|20260116|11:30:54|S|100|36.685000||
B|PLTR|20260116|11:30:54|S|50|174.460000||
B|RGTI|20260116|11:30:54|S|2|25.415000||
B|SPXC|20260116|11:30:54|S|5|218.630000||
B|TCOM|20260116|11:30:54|S|50|62.127400||
B|TQQQ|20260116|11:30:54|S|65|54.445000||
B|TQQQ|20260116|11:30:54|S|300|54.438100||
B|TSLA|20260116|11:30:54|S|5|439.250000||
B|VEA|20260116|11:30:54|S|1|65.069300||
B|NVO|20260116|11:30:55|S|125|61.289300||
B|PDD|20260116|11:30:55|S|1300|105.830000||
B|SLB|20260116|11:30:55|S|7|46.890000||
B|WPM|20260116|11:30:55|S|22|134.760000||
B|WPM|20260116|11:30:55|S|22|134.760000||
B|CRM|20260116|11:30:56|S|2|228.947800||
B|JOBY|20260116|11:30:56|S|40|15.745000||
B|JOBY|20260116|11:30:56|S|60|15.745000||
B|SMR|20260116|11:30:56|S|22|20.209900||
B|TSLA|20260116|11:30:56|S|10|439.301700||
B|ABBV|20260116|11:30:57|S|5|217.100000||
B|JAGX|20260116|11:30:57|S|16|1.335000||
B|JAGX|20260116|11:30:57|S|200|1.335000||
B|PLTR|20260116|11:30:57|S|90|174.483200||
B|RITM|20260116|11:30:57|S|120|11.719400||
B|SQQQ|20260116|11:30:57|S|19|66.240000||
B|WIX|20260116|11:30:57|S|18|82.880000||
B|ASTI|20260116|11:30:58|S|13|5.110000||
B|COPX|20260116|11:30:58|S|15|80.488100||
B|JNJ|20260116|11:30:58|S|1|219.540000||
B|META|20260116|11:30:58|S|1|625.623600||
B|MUU|20260116|11:30:58|S|43|151.320000||
B|NEM|20260116|11:30:58|S|5|114.140000||
B|NEM|20260116|11:30:58|S|105|114.160000||
B|PLTR|20260116|11:30:58|S|10|174.490000||
B|VXX|20260116|11:30:58|S|2|26.225000||
B|NVO|20260116|11:30:59|S|125|61.289300||
B|ONDS|20260116|11:30:59|S|20|12.545000||
B|POWL|20260116|11:30:59|S|20|440.620000||
B|RDW|20260116|11:30:59|S|50|11.875000||
B|SMR|20260116|11:30:59|S|20|20.209800||
B|CBOE|20260116|11:31:00|S|1|273.190000||
B|CBOE|20260116|11:31:00|S|8|273.271000||
B|FLY|20260116|11:31:00|S|113|33.770000||
B|FLY|20260116|11:31:00|S|764|33.720000||
B|SILJ|20260116|11:31:00|S|84|32.847900||
B|SNDK|20260116|11:31:00|S|56|406.780000||
B|TSLA|20260116|11:31:00|S|100|439.460000||
B|ANF|20260116|11:31:01|S|5|105.730000||
B|ASTS|20260116|11:31:01|S|8|115.920000||
B|BMNR|20260116|11:31:01|S|16|30.965000||
B|FIG|20260116|11:31:01|S|16|31.129300||
B|HUBS|20260116|11:31:01|S|1|315.970000||
B|IAGG|20260116|11:31:01|S|41|50.265500||
B|KWEB|20260116|11:31:01|S|356|35.595000||
B|KWEB|20260116|11:31:01|S|1910|35.600000||
B|PFE|20260116|11:31:01|S|50|25.675000||
B|PSLV|20260116|11:31:01|S|100|29.239300||
B|QBTS|20260116|11:31:01|S|150|29.160000||
B|TER|20260116|11:31:01|S|4|227.930000||
B|WTW|20260116|11:31:01|S|2|328.400000||
B|AMAT|20260116|11:31:02|S|100|325.110000||
B|BMNR|20260116|11:31:02|S|12|30.965500||
B|BMNR|20260116|11:31:02|S|30|30.965000||
B|MGNR|20260116|11:31:02|S|3|47.520000||
B|MSFT|20260116|11:31:02|S|93|460.260000||
B|PAAS|20260116|11:31:02|S|100|54.720000||
B|PAAS|20260116|11:31:02|S|500|54.730000||
B|SPHD|20260116|11:31:02|S|1000|49.329700||
B|SSRM|20260116|11:31:02|S|2|22.725000||
B|AMZN|20260116|11:31:03|S|50|237.940000||
B|CLX|20260116|11:31:03|S|100|109.290000||
B|DEA|20260116|11:31:03|S|30|22.970000||
B|PATH|20260116|11:31:03|S|100|14.735000||
B|SMH|20260116|11:31:03|S|20|401.010000||
B|TPR|20260116|11:31:03|S|14|132.510000||
B|AMN|20260116|11:31:04|S|100|18.780000||
B|BAC|20260116|11:31:04|S|2|52.750000||
B|EQX|20260116|11:31:04|S|1|14.150000||
B|HL|20260116|11:31:04|S|7|25.570000||
B|IREN|20260116|11:31:04|S|2|57.160500||
B|MSFT|20260116|11:31:04|S|10|460.325000||
B|SBUX|20260116|11:31:04|S|25|92.920000||
B|SNAP|20260116|11:31:04|S|428|7.629300||
B|ASTS|20260116|11:31:05|S|100|115.990000||
B|ASTS|20260116|11:31:05|S|300|116.010000||
B|BOXX|20260116|11:31:05|S|38|115.325000||
B|NET|20260116|11:31:05|S|50|187.360000||
B|NU|20260116|11:31:05|S|80|16.537400||
B|NVDA|20260116|11:31:05|S|25|188.040000||
B|PBM|20260116|11:31:05|E|1|0.625500||
B|SOXL|20260116|11:31:05|S|250|60.989300||
B|VST|20260116|11:31:05|S|1|169.670000||
B|VZ|20260116|11:31:05|S|1|39.095000||
B|CME|20260116|11:31:06|S|25|275.650000||
B|EXK|20260116|11:31:06|S|125|11.195000||
B|FORM|20260116|11:31:06|S|10|77.820000||
B|IREN|20260116|11:31:06|S|18|57.160000||
B|Z|20260116|11:31:06|S|100|70.310000||
B|Z|20260116|11:31:06|S|100|70.320000||
B|AAPL|20260116|11:31:07|S|2|256.510000||
B|COIN|20260116|11:31:07|S|20|239.860000||
B|HSY|20260116|11:31:07|S|33|198.780000||
B|KHC|20260116|11:31:07|S|3|23.619300||
B|OLN|20260116|11:31:07|S|45|23.650000||
B|ZTS|20260116|11:31:07|S|38|124.839900||
B|CIFR|20260116|11:31:08|S|25|19.100000||
B|COIN|20260116|11:31:08|S|7|239.780000||
B|IBRX|20260116|11:31:08|S|3|5.155000||
B|LMT|20260116|11:31:08|S|10|580.580000||
B|ONDS|20260116|11:31:08|S|1|12.550000||
B|PEN|20260116|11:31:08|S|40|351.110000||
B|PLTR|20260116|11:31:08|S|100|174.550000||
B|AAAU|20260116|11:31:09|S|22|45.335000||
B|AG|20260116|11:31:09|S|410|20.375000||
B|ASTS|20260116|11:31:09|S|100|115.840000||
B|BRZE|20260116|11:31:09|S|100|23.736300||
B|HD|20260116|11:31:09|S|1|382.440000||
B|HIMS|20260116|11:31:09|S|50|31.340700||
B|HSY|20260116|11:31:09|S|4|198.860000||
B|MBLY|20260116|11:31:09|S|30|10.677600||
B|MCHP|20260116|11:31:09|S|11|74.735000||
B|NVO|20260116|11:31:09|S|125|61.309300||
B|PRFX|20260116|11:31:09|S|100|1.210000||
B|TQQQ|20260116|11:31:09|S|20|54.480000||
B|TQQQ|20260116|11:31:09|S|1200|54.469500||
B|ACGL|20260116|11:31:10|S|4|90.377200||
B|AMBA|20260116|11:31:10|S|35|69.440000||
B|IWM|20260116|11:31:10|S|200|266.590000||
B|KEY|20260116|11:31:10|S|42|21.170000||
B|MCRP|20260116|11:31:10|S|300|2.200000||
B|PEN|20260116|11:31:10|S|40|351.110000||
B|QQQ|20260116|11:31:10|S|20|622.305000||
B|CRWV|20260116|11:31:11|S|50|101.097500||
B|HIMS|20260116|11:31:11|S|100|31.340000||
B|OKLL|20260116|11:31:11|S|74|27.165000||
B|OKLO|20260116|11:31:11|S|100|93.815000||
B|OKLO|20260116|11:31:11|S|200|93.760000||
B|VERO|20260116|11:31:11|S|150|10.650000||
B|Z|20260116|11:31:11|S|100|70.280000||
B|CRML|20260116|11:31:12|S|100|17.440000||
B|CRWV|20260116|11:31:12|S|8|101.125000||
B|GLXY|20260116|11:31:12|S|20|34.379000||
B|LUV|20260116|11:31:12|S|1|42.910000||
B|MSFT|20260116|11:31:12|S|500|460.309800||
B|NVO|20260116|11:31:12|S|100|61.305000||
B|SLV|20260116|11:31:12|S|300|80.512700||
B|SLV|20260116|11:31:12|S|400|80.515000||
B|SNDK|20260116|11:31:12|S|10|406.040000||
B|XLI|20260116|11:31:12|S|41|167.070700||
B|AEM|20260116|11:31:13|S|4|197.470000||
B|AMAT|20260116|11:31:13|S|15|325.090000||
B|DIS|20260116|11:31:13|S|65|112.569000||
B|MARA|20260116|11:31:13|S|30|11.330000||
B|NNE|20260116|11:31:13|S|100|35.640000||
B|PL|20260116|11:31:13|S|88|29.760000||
B|PTGX|20260116|11:31:13|S|20|82.165000||
B|PYPL|20260116|11:31:13|S|4000|56.457300||
B|ALAB|20260116|11:31:14|S|100|185.570000||
B|ERAS|20260116|11:31:14|S|100|9.255000||
B|GTY|20260116|11:31:14|S|23|30.029200||
B|IBRX|20260116|11:31:14|S|100|5.160000||
B|LUNR|20260116|11:31:14|S|30|21.730000||
B|SMCI|20260116|11:31:14|S|30|31.435000||
B|GLD|20260116|11:31:15|S|40|422.338800||
B|MRVL|20260116|11:31:15|S|46|81.340000||
B|PACB|20260116|11:31:15|S|100|2.345000||
B|PLTR|20260116|11:31:15|S|20|174.471400||
B|SPTL|20260116|11:31:15|S|23|26.674500||
B|AMZN|20260116|11:31:16|S|100|237.928800||
B|CRCO|20260116|11:31:16|S|100|23.400000||
B|IBRX|20260116|11:31:16|S|705|5.165000||
B|IONQ|20260116|11:31:16|S|50|50.270000||
B|PEN|20260116|11:31:16|S|40|351.130000||
B|SCZ|20260116|11:31:16|S|125|80.865000||
B|BOXX|20260116|11:31:17|S|50|115.320000||
B|BRZE|20260116|11:31:17|S|87|23.750000||
B|BRZE|20260116|11:31:17|S|100|23.725000||
B|BRZE|20260116|11:31:17|S|313|23.730000||
B|BRZE|20260116|11:31:17|S|643|23.748200||
B|COMP|20260116|11:31:17|S|15|13.099300||
B|HOOD|20260116|11:31:17|S|10|108.390000||
B|MELI|20260116|11:31:17|S|1|2083.851000||
B|NNE|20260116|11:31:17|S|100|35.610000||
B|NU|20260116|11:31:17|S|3|16.530000||
B|PATH|20260116|11:31:17|S|20|14.725000||
B|TQQQ|20260116|11:31:17|S|99|54.460000||
B|AAPL|20260116|11:31:18|S|5|256.539300||
B|EMO|20260116|11:31:18|S|5|47.000000||
B|GVA|20260116|11:31:18|S|77|120.570000||
B|LCFY|20260116|11:31:18|S|50|5.040000||
B|NBIS|20260116|11:31:18|S|1|106.820000||
B|NU|20260116|11:31:18|S|5|16.530000||
B|POWL|20260116|11:31:18|S|20|440.530000||
B|PRFX|20260116|11:31:18|S|374|1.220000||
B|WDAY|20260116|11:31:18|S|3|189.110000||
B|BURL|20260116|11:31:19|S|50|310.215000||
B|CEG|20260116|11:31:19|S|8|310.290000||
B|OKLO|20260116|11:31:19|S|200|93.745000||
B|PDD|20260116|11:31:19|S|100|105.780000||
B|VERO|20260116|11:31:19|S|1000|10.716300||
B|AGNC|20260116|11:31:20|S|68|11.810000||
B|BLDR|20260116|11:31:20|S|100|129.100000||
B|JFBR|20260116|11:31:20|S|600|1.640000||
B|JOBY|20260116|11:31:20|S|300|15.725000||
B|JOYY|20260116|11:31:20|S|2|69.160000||
B|NVO|20260116|11:31:20|S|40|61.335000||
B|APLD|20260116|11:31:21|S|500|36.290000||
B|APVO|20260116|11:31:21|S|4|9.300000||
B|DUOL|20260116|11:31:21|S|2|151.800000||
B|IDEV|20260116|11:31:21|S|387|85.388700||
B|MU|20260116|11:31:21|S|10|354.960000||
B|ONDL|20260116|11:31:21|S|100|39.970000||
B|PL|20260116|11:31:21|S|100|29.800000||
B|VERO|20260116|11:31:21|S|20|10.690000||
B|COIN|20260116|11:31:22|S|80|239.620000||
B|COIN|20260116|11:31:22|S|80|239.620000||
B|EVLV|20260116|11:31:22|S|50|6.217400||
B|GE|20260116|11:31:22|S|2|323.514200||
B|GE|20260116|11:31:22|S|3|323.520000||
B|HIVE|20260116|11:31:22|S|1032|3.500000||
B|IREN|20260116|11:31:22|S|30|57.110000||
B|NBIS|20260116|11:31:22|S|9|106.790000||
B|PLTR|20260116|11:31:22|S|40|174.510000||
B|SMX|20260116|11:31:22|S|7|22.400000||
B|TWST|20260116|11:31:22|S|100|42.340000||
B|UBER|20260116|11:31:22|S|17|84.249300||
B|IBB|20260116|11:31:23|S|21|171.170000||
B|LITE|20260116|11:31:23|S|100|330.620000||
B|LMT|20260116|11:31:23|S|6|580.570000||
B|NVO|20260116|11:31:23|S|17|61.335000||
B|NVO|20260116|11:31:23|S|20|61.335000||
B|CRUS|20260116|11:31:24|S|14|123.445000||
B|LQDA|20260116|11:31:24|S|1100|39.750000||
B|SIVR|20260116|11:31:24|S|1|84.602500||
B|SOUN|20260116|11:31:24|S|200|11.440000||
B|TTD|20260116|11:31:24|S|55|35.879300||
B|BMNU|20260116|11:31:25|S|83|5.829700||
B|ELVN|20260116|11:31:25|S|3|26.350000||
B|FIX|20260116|11:31:25|S|3|1139.520000||
B|HMY|20260116|11:31:25|S|500|21.599300||
B|QBTS|20260116|11:31:25|S|96|29.084900||
B|SOXL|20260116|11:31:25|S|100|60.970000||
B|SPY|20260116|11:31:25|S|100|693.005000||
B|TQQQ|20260116|11:31:25|S|28|54.465000||
B|BOXX|20260116|11:31:26|S|100|115.325000||
B|COIN|20260116|11:31:26|S|25|239.500000||
B|MARA|20260116|11:31:26|S|17|11.335000||
B|SNDK|20260116|11:31:26|S|100|405.300000||
B|CRWV|20260116|11:31:27|S|100|100.760000||
B|MRVL|20260116|11:31:27|S|100|81.360000||
B|PFE|20260116|11:31:27|S|5000|25.675800||
B|QBTS|20260116|11:31:27|S|100|29.110000||
B|VERO|20260116|11:31:27|S|100|10.610000||
B|VPLS|20260116|11:31:27|S|65|78.344500||
B|AVAV|20260116|11:31:28|S|40|395.530000||
B|AVAV|20260116|11:31:28|S|57|395.820000||
B|COIN|20260116|11:31:28|S|11|239.505200||
B|GDX|20260116|11:31:28|S|100|96.765000||
B|MU|20260116|11:31:28|S|2|354.990000||
B|PHYS|20260116|11:31:28|S|27|35.097300||
B|SNOW|20260116|11:31:28|S|5|214.460000||
B|VZ|20260116|11:31:28|S|400|39.098200||
B|AAPL|20260116|11:31:29|S|4|256.470000||
B|APP|20260116|11:31:29|S|25|590.355000||
B|APP|20260116|11:31:29|S|40|590.350000||
B|APP|20260116|11:31:29|S|40|590.350000||
B|APP|20260116|11:31:29|S|40|590.660000||
B|APP|20260116|11:31:29|S|80|590.350000||
B|ASTS|20260116|11:31:29|S|200|116.085300||
B|IREN|20260116|11:31:29|S|50|57.096900||
B|RDW|20260116|11:31:29|S|890|11.910000||
B|RIOT|20260116|11:31:29|S|150|18.465000||
B|SNDK|20260116|11:31:29|S|100|405.470000||
B|SONY|20260116|11:31:29|S|100|24.125000||
B|WHF|20260116|11:31:29|S|400|6.970000||
B|INTC|20260116|11:31:30|S|100|47.119300||
B|INTW|20260116|11:31:30|S|24|68.295600||
B|QQQ|20260116|11:31:30|S|50|622.205000||
B|SLV|20260116|11:31:30|S|30|80.575000||
B|TSLL|20260116|11:31:30|S|500|18.060000||
B|TSLL|20260116|11:31:30|S|3100|18.055000||
B|VST|20260116|11:31:30|S|2|169.640000||
B|COIN|20260116|11:31:31|S|2|239.515200||
B|CVNA|20260116|11:31:31|S|5|463.190000||
B|MARA|20260116|11:31:31|S|200|11.330000||
B|OKLO|20260116|11:31:31|S|200|93.770000||
B|PYPL|20260116|11:31:31|S|106|56.455000||
B|ZTS|20260116|11:31:31|S|100|124.945000||
B|FCX|20260116|11:31:32|S|10|58.560700||
B|TCOM|20260116|11:31:32|S|15|62.120000||
B|ASTS|20260116|11:31:33|S|100|115.991200||
B|CRWV|20260116|11:31:33|S|5|100.845000||
B|SXTP|20260116|11:31:33|S|16|0.546500||
B|WIX|20260116|11:31:33|S|10|82.870000||
B|APTV|20260116|11:31:34|S|100|79.960000||
B|GEV|20260116|11:31:34|S|6|688.390000||
B|GILD|20260116|11:31:34|S|3|123.770000||
B|JPST|20260116|11:31:34|S|18|50.660000||
B|SPEM|20260116|11:31:34|S|737|48.634500||
B|C|20260116|11:31:35|S|154|118.351400||
B|CRWV|20260116|11:31:35|S|50|100.830000||
B|FLYX|20260116|11:31:35|S|117|3.800000||
B|PATH|20260116|11:31:35|S|100|14.725000||
B|RBLX|20260116|11:31:35|S|686|90.090000||
B|SII|20260116|11:31:35|S|5|118.980000||
B|ADEA|20260116|11:31:36|S|18|19.045000||
B|BTU|20260116|11:31:36|S|91|37.678300||
B|FEMY|20260116|11:31:36|S|200|0.638800||
B|TDAQ|20260116|11:31:36|S|100|26.430000||
B|PIPR|20260116|11:31:37|S|21|379.590000||
B|RDDT|20260116|11:31:37|S|1|232.654900||
B|TEM|20260116|11:31:37|S|50|70.960000||
B|ZTS|20260116|11:31:37|S|29|124.944000||
B|BMNR|20260116|11:31:38|S|100|30.990000||
B|CME|20260116|11:31:38|S|7|275.650000||
B|GLXY|20260116|11:31:38|S|2|34.380000||
B|NU|20260116|11:31:38|S|100|16.559300||
B|PAVE|20260116|11:31:38|S|60|51.705000||
B|POWL|20260116|11:31:38|S|20|440.810000||
B|RBLX|20260116|11:31:38|S|81|90.200000||
B|BLNE|20260116|11:31:39|S|800|2.740000||
B|CARR|20260116|11:31:39|S|10|56.260000||
B|INTU|20260116|11:31:39|S|2|538.550000||
B|PEN|20260116|11:31:39|S|40|351.130000||
B|TWST|20260116|11:31:39|S|13|42.300000||
B|CRDO|20260116|11:31:40|S|20|154.940000||
B|ETHA|20260116|11:31:40|S|1906|24.780000||
B|JD|20260116|11:31:40|S|3|28.675000||
B|SIVR|20260116|11:31:40|S|400|84.530000||
B|BITO|20260116|11:31:41|S|15|13.150000||
B|LUNR|20260116|11:31:41|S|50|21.740000||
B|MUU|20260116|11:31:41|S|84|151.180000||
B|MUU|20260116|11:31:41|S|116|151.111000||
B|SQQQ|20260116|11:31:41|S|200|66.230000||
B|UBER|20260116|11:31:41|S|3|84.269300||
B|VNQ|20260116|11:31:41|S|26|92.297300||
B|ANET|20260116|11:31:42|S|100|131.160000||
B|APP|20260116|11:31:42|S|100|589.876300||
B|EOSE|20260116|11:31:42|S|100|17.300000||
B|INTC|20260116|11:31:42|S|50|47.005000||
B|META|20260116|11:31:42|S|50|625.365000||
B|AAPL|20260116|11:31:43|S|3|256.500000||
B|ASM|20260116|11:31:43|S|230|6.815000||
B|BABA|20260116|11:31:43|S|50|164.390000||
B|MS|20260116|11:31:43|S|3|191.845000||
B|NVDA|20260116|11:31:43|S|10|188.050000||
B|PSLV|20260116|11:31:43|S|100|29.210000||
B|WSC|20260116|11:31:43|S|12|22.330000||
B|CRWV|20260116|11:31:44|S|25|100.770000||
B|NOW|20260116|11:31:44|S|2|129.240000||
B|PINS|20260116|11:31:44|S|50|26.515000||
B|POWL|20260116|11:31:44|S|17|440.810000||
B|SOXL|20260116|11:31:44|S|100|60.960000||
B|SQQQ|20260116|11:31:44|S|100|66.230000||
B|STX|20260116|11:31:44|S|7|327.390000||
B|ALAB|20260116|11:31:45|S|5|185.700000||
B|BMNU|20260116|11:31:45|S|1|5.820000||
B|IRM|20260116|11:31:45|S|30|95.970000||
B|NBIS|20260116|11:31:45|S|100|106.780000||
B|NTLA|20260116|11:31:45|S|20|12.607600||
B|NVDA|20260116|11:31:45|S|100|188.060000||
B|SEGG|20260116|11:31:45|S|450|1.239000||
B|SPY|20260116|11:31:45|S|50|693.000000||
B|CEG|20260116|11:31:46|S|10|310.120000||
B|CIFR|20260116|11:31:46|S|2|19.112700||
B|CLSK|20260116|11:31:46|S|210|13.635000||
B|KVUE|20260116|11:31:46|S|1|17.230000||
B|VISN|20260116|11:31:46|S|38|18.547000||
B|XPL|20260116|11:31:46|S|19|0.717500||
B|ASTS|20260116|11:31:47|S|400|116.187000||
B|AVAV|20260116|11:31:47|S|2|395.971000||
B|CRWV|20260116|11:31:47|S|50|100.770000||
B|KLAR|20260116|11:31:47|S|60|29.391200||
B|STRL|20260116|11:31:47|S|5|355.981000||
B|STRL|20260116|11:31:47|S|28|355.981000||
B|VST|20260116|11:31:47|S|100|169.640000||
B|CHRW|20260116|11:31:48|S|2|174.730000||
B|EDV|20260116|11:31:48|S|11|66.099100||
B|ERAS|20260116|11:31:48|S|100|9.215000||
B|NBIS|20260116|11:31:48|S|10|106.770000||
B|NKE|20260116|11:31:48|S|7|64.325000||
B|PLTR|20260116|11:31:48|S|200|174.420000||
B|PLTR|20260116|11:31:48|S|300|174.421200||
B|RDW|20260116|11:31:48|S|300|11.975000||
B|SOXL|20260116|11:31:48|S|1|60.992700||
B|TQQQ|20260116|11:31:48|S|2000|54.460000||
B|VSCO|20260116|11:31:48|S|100|59.810000||
B|VSCO|20260116|11:31:48|S|792|59.800000||
B|CRWV|20260116|11:31:49|S|100|100.817600||
B|CRWV|20260116|11:31:50|S|100|100.820000||
B|CRWV|20260116|11:31:50|S|706|100.820000||
B|OKLO|20260116|11:31:50|S|1|93.800000||
B|SAP|20260116|11:31:50|S|10|234.260000||
B|Z|20260116|11:31:50|S|100|70.410000||
B|HOOD|20260116|11:31:51|S|4|108.375000||
B|KLAC|20260116|11:31:51|S|1|1569.010000||
B|NTLA|20260116|11:31:51|S|20|12.607600||
B|RTX|20260116|11:31:51|S|9|201.466300||
B|TCOM|20260116|11:31:51|S|3|62.099100||
B|TCOM|20260116|11:31:51|S|4|62.100000||
B|TSLA|20260116|11:31:51|S|32|439.510000||
B|VO|20260116|11:31:51|S|7|301.190000||
B|VRT|20260116|11:31:51|S|10|179.065100||
B|Z|20260116|11:31:51|S|100|70.420000||
B|GWAV|20260116|11:31:52|S|300|6.068800||
B|ISRG|20260116|11:31:52|S|83|539.050000||
B|JPM|20260116|11:31:52|S|100|312.360000||
B|NFLX|20260116|11:31:52|S|52|88.165000||
B|NVDA|20260116|11:31:52|S|100|188.115000||
B|SMCX|20260116|11:31:52|S|20|12.789000||
B|SOXL|20260116|11:31:52|S|20|60.995000||
B|UPST|20260116|11:31:52|S|66|48.380000||
B|AFRM|20260116|11:31:53|S|589|74.960000||
B|ASTS|20260116|11:31:53|S|238|116.430000||
B|CCJ|20260116|11:31:53|S|50|117.790000||
B|NVDA|20260116|11:31:53|S|4|188.115000||
B|PEN|20260116|11:31:53|S|40|351.160000||
B|SPYM|20260116|11:31:53|S|1|81.544500||
B|ASTS|20260116|11:31:54|S|1162|116.440000||
B|CIFR|20260116|11:31:54|S|100|19.090000||
B|CRWV|20260116|11:31:54|S|50|100.840000||
B|CRWV|20260116|11:31:54|S|90|100.830000||
B|CVNA|20260116|11:31:54|S|1|463.870000||
B|EOG|20260116|11:31:54|S|30|105.450000||
B|IBRX|20260116|11:31:54|S|200|5.165000||
B|NBIS|20260116|11:31:54|S|25|106.774600||
B|OKLO|20260116|11:31:54|S|1|93.840000||
B|ONDS|20260116|11:31:54|S|25|12.490000||
B|QUBT|20260116|11:31:54|S|1000|12.910700||
B|SPXL|20260116|11:31:54|S|100|230.307900||
B|TSLA|20260116|11:31:54|S|10|439.591200||
B|APLD|20260116|11:31:55|S|70|36.314800||
B|BITO|20260116|11:31:55|S|2|13.150000||
B|PICK|20260116|11:31:55|S|13|56.080000||
B|RKLB|20260116|11:31:55|S|40|96.360000||
B|TSLQ|20260116|11:31:55|S|2|18.830000||
B|VZ|20260116|11:31:55|S|80|39.095000||
B|Z|20260116|11:31:55|S|100|70.470000||
B|CLSK|20260116|11:31:56|S|500|13.615000||
B|DT|20260116|11:31:56|S|44|40.510000||
B|DT|20260116|11:31:56|S|100|40.490000||
B|ENTG|20260116|11:31:56|S|20|118.535000||
B|JAGX|20260116|11:31:56|S|200|1.430000||
B|NVDA|20260116|11:31:56|S|100|188.110000||
B|QBTS|20260116|11:31:56|S|100|29.180000||
B|SOXL|20260116|11:31:56|S|1|60.992700||
B|TSLL|20260116|11:31:56|S|50|18.067600||
B|ABBV|20260116|11:31:57|S|20|217.255000||
B|CIFR|20260116|11:31:57|S|35|19.090000||
B|IREN|20260116|11:31:57|S|8|57.100700||
B|JAGX|20260116|11:31:57|S|500|1.430000||
B|NUAI|20260116|11:31:57|S|40|4.455000||
B|QUBT|20260116|11:31:57|S|50|12.915000||
B|SPHY|20260116|11:31:57|S|8|23.815000||
B|AMAT|20260116|11:31:58|S|2|324.965000||
B|GOOG|20260116|11:31:58|S|50|330.728700||
B|HUBS|20260116|11:31:58|S|40|315.850000||
B|HUBS|20260116|11:31:58|S|42|315.740000||
B|HUBS|20260116|11:31:58|S|278|316.330000||
B|PEN|20260116|11:31:58|S|40|351.180000||
B|SNDK|20260116|11:31:58|S|100|405.290000||
B|SNDK|20260116|11:31:58|S|200|405.010000||
B|SNDK|20260116|11:31:58|S|400|405.200000||
B|SNDK|20260116|11:31:58|S|768|405.000000||
B|ZTO|20260116|11:31:58|S|34|22.040000||
B|AUID|20260116|11:31:59|S|100|1.360000||
B|MLEC|20260116|11:31:59|S|11|5.470000||
B|MLEC|20260116|11:31:59|S|89|5.480000||
B|MLEC|20260116|11:31:59|S|300|5.470000||
B|MLEC|20260116|11:31:59|S|300|5.470000||
B|MU|20260116|11:31:59|S|8|354.990000||
B|SMR|20260116|11:31:59|S|1200|20.130000||
B|SMR|20260116|11:31:59|S|2250|20.140000||
B|TQQQ|20260116|11:31:59|S|100|54.480000||
B|VOO|20260116|11:31:59|S|1|637.391000||
B|ASTS|20260116|11:32:00|S|99|116.325000||
B|IBRX|20260116|11:32:00|S|100|5.165000||
B|ORCL|20260116|11:32:00|S|5|188.930000||
B|TSLL|20260116|11:32:00|S|40|18.080000||
B|XPEL|20260116|11:32:00|S|77|54.630000||
B|ZS|20260116|11:32:00|S|3|213.975600||
B|GOOG|20260116|11:32:01|S|2|330.848700||
B|LRCX|20260116|11:32:01|S|6|224.480000||
B|SNDK|20260116|11:32:01|S|10|405.740000||
B|SOXS|20260116|11:32:01|S|500|2.075000||
B|TSLA|20260116|11:32:01|S|2|439.710000||
B|UPRO|20260116|11:32:01|S|23|120.897300||
B|VLY|20260116|11:32:01|S|1030|11.985000||
B|XLC|20260116|11:32:01|S|60|115.650000||
B|XLK|20260116|11:32:01|S|200|145.915000||
B|Z|20260116|11:32:01|S|100|69.762600||
B|BOXX|20260116|11:32:02|S|20|115.320000||
B|LUNR|20260116|11:32:02|S|100|21.750000||
B|NVDA|20260116|11:32:02|S|500|188.115000||
B|PYPL|20260116|11:32:02|S|50|56.429300||
B|AMZN|20260116|11:32:03|S|100|237.950000||
B|ASTS|20260116|11:32:03|S|100|116.380000||
B|INTC|20260116|11:32:03|S|25|47.065000||
B|PWR|20260116|11:32:03|S|150|478.150000||
B|QBTS|20260116|11:32:03|S|61|29.190000||
B|QBTS|20260116|11:32:03|S|100|29.175000||
B|QBTS|20260116|11:32:03|S|139|29.190000||
B|QBTS|20260116|11:32:03|S|600|29.180000||
B|SILJ|20260116|11:32:03|S|5|32.827300||
B|SNOW|20260116|11:32:03|S|5|214.740000||
B|T|20260116|11:32:03|S|2|23.410000||
B|TEM|20260116|11:32:03|S|13|70.950000||
B|XLV|20260116|11:32:03|S|200|156.755000||
B|ALAB|20260116|11:32:04|S|1|185.630000||
B|CRWV|20260116|11:32:04|S|100|101.057700||
B|CRWV|20260116|11:32:04|S|100|101.060000||
B|ETHA|20260116|11:32:04|S|81|24.775000||
B|MDT|20260116|11:32:04|S|305|97.600000||
B|QBTS|20260116|11:32:04|S|100|29.180000||
B|QBTS|20260116|11:32:04|S|410|29.190000||
B|QBTS|20260116|11:32:04|S|800|29.190000||
B|TSLA|20260116|11:32:04|S|140|439.620000||
B|ZM|20260116|11:32:04|S|25|81.770000||
B|ZM|20260116|11:32:04|S|75|81.770000||
B|ZSL|20260116|11:32:04|S|1451|3.119900||
B|EOSE|20260116|11:32:05|S|14|17.315000||
B|GH|20260116|11:32:05|S|7|113.337000||
B|PSLV|20260116|11:32:05|S|100|29.250000||
B|RKLB|20260116|11:32:05|S|1|96.430000||
B|VXUS|20260116|11:32:05|S|18|78.557300||
B|AMPX|20260116|11:32:06|S|100|11.030000||
B|ASTS|20260116|11:32:06|S|1000|116.350000||
B|BIT|20260116|11:32:06|S|410|13.335000||
B|CRWV|20260116|11:32:06|S|50|101.087000||
B|FUN|20260116|11:32:06|S|100|16.520000||
B|IONQ|20260116|11:32:06|S|25|50.370000||
B|NVDA|20260116|11:32:06|S|200|188.125000||
B|PLTR|20260116|11:32:06|S|10|174.441000||
B|CL|20260116|11:32:07|S|14|84.149300||
B|CPSH|20260116|11:32:07|S|1800|5.160000||
B|GOOG|20260116|11:32:07|S|100|330.800000||
B|IWM|20260116|11:32:07|S|20|266.625000||
B|MSFT|20260116|11:32:07|S|5|460.460000||
B|MSFT|20260116|11:32:07|S|15|460.480000||
B|MSFT|20260116|11:32:07|S|45|460.450000||
B|SMR|20260116|11:32:07|S|1|20.120000||
B|AGQ|20260116|11:32:08|S|25|240.010000||
B|ALAB|20260116|11:32:08|S|1|185.760000||
B|ARM|20260116|11:32:08|S|5|106.797100||
B|CIFR|20260116|11:32:08|S|600|19.110000||
B|GRAB|20260116|11:32:08|S|10|4.470000||
B|IRE|20260116|11:32:08|S|33|12.700000||
B|KTB|20260116|11:32:08|S|9|59.075000||
B|NVDA|20260116|11:32:08|S|180|188.120000||
B|NVDL|20260116|11:32:08|S|50|88.980000||
B|CLSK|20260116|11:32:09|S|210|13.615000||
B|CRWV|20260116|11:32:09|S|20|101.072400||
B|NBIS|20260116|11:32:09|S|130|106.800000||
B|NVDA|20260116|11:32:09|S|1|188.115000||
B|OGN|20260116|11:32:09|S|210|8.725000||
B|OGN|20260116|11:32:09|S|4079|8.730000||
B|RDW|20260116|11:32:09|S|4|11.945000||
B|RDW|20260116|11:32:09|S|10|11.949300||
B|RKLB|20260116|11:32:09|S|7|96.480000||
B|TSLA|20260116|11:32:09|S|10|439.620000||
B|ZTS|20260116|11:32:09|S|7|124.940300||
B|GGLL|20260116|11:32:10|S|156|107.268400||
B|IBM|20260116|11:32:10|S|1|303.710000||
B|NVDA|20260116|11:32:10|S|25|188.110000||
B|NVDA|20260116|11:32:10|S|82|188.115000||
B|TEAM|20260116|11:32:10|S|1|122.340000||
B|EIS|20260116|11:32:11|S|9|119.435600||
B|FCX|20260116|11:32:11|S|100|58.545000||
B|KULR|20260116|11:32:11|S|20|4.199300||
B|PEN|20260116|11:32:11|S|40|351.180000||
B|PYPL|20260116|11:32:11|S|6|56.420000||
B|SMR|20260116|11:32:11|S|1|20.110000||
B|SUPV|20260116|11:32:11|S|16|10.645000||
B|VCICW|20260116|11:32:11|S|1|1.540000||
B|ZS|20260116|11:32:11|S|3|213.897100||
B|ASTS|20260116|11:32:12|S|194|116.353200||
B|PEN|20260116|11:32:12|S|40|351.130000||
B|TEM|20260116|11:32:12|S|100|70.950000||
B|TSLA|20260116|11:32:12|S|100|439.581500||
B|VERO|20260116|11:32:12|S|40|10.790000||
B|ZTS|20260116|11:32:12|S|10|124.953700||
B|PLUG|20260116|11:32:13|S|25|2.360000||
B|RKLB|20260116|11:32:13|S|10|96.530000||
B|TLT|20260116|11:32:13|S|200|88.035000||
B|TTD|20260116|11:32:13|S|30|35.879300||
B|Z|20260116|11:32:13|S|100|70.315000||
B|ABTC|20260116|11:32:14|S|2000|1.675000||
B|CCJ|20260116|11:32:14|S|3|117.700000||
B|PYPL|20260116|11:32:14|S|9|56.425000||
B|VERO|20260116|11:32:14|S|134|10.790000||
B|ADBE|20260116|11:32:15|S|3|297.817600||
B|ASTS|20260116|11:32:15|S|200|116.397000||
B|AVGO|20260116|11:32:15|S|6|347.720000||
B|CAMT|20260116|11:32:15|S|20|150.000000||
B|CRWV|20260116|11:32:15|S|100|101.070000||
B|NVDA|20260116|11:32:15|S|4|188.165000||
B|PLTR|20260116|11:32:15|S|100|174.480000||
B|SERV|20260116|11:32:15|S|20|15.169100||
B|STLA|20260116|11:32:15|S|1|9.725000||
B|TSLA|20260116|11:32:15|S|10|439.550000||
B|AMZN|20260116|11:32:16|S|1|237.960000||
B|ASTS|20260116|11:32:16|S|900|116.390000||
B|TQQQ|20260116|11:32:16|S|400|54.500000||
B|TQQQ|20260116|11:32:16|S|900|54.500000||
B|WDAY|20260116|11:32:16|S|5|189.250000||
B|APP|20260116|11:32:17|S|120|589.630000||
B|FTAI|20260116|11:32:17|S|11|275.980000||
B|GGLL|20260116|11:32:17|S|15|107.336900||
B|PEN|20260116|11:32:17|S|40|351.150000||
B|RIVN|20260116|11:32:17|S|30|16.790000||
B|VEA|20260116|11:32:17|S|15|65.065000||
B|Z|20260116|11:32:17|S|100|70.350000||
B|APTV|20260116|11:32:18|S|100|79.870000||
B|ASTS|20260116|11:32:18|S|1000|116.390000||
B|NVDA|20260116|11:32:18|S|600|188.175000||
B|VOO|20260116|11:32:18|S|5|637.398800||
B|DOCU|20260116|11:32:19|S|900|57.916900||
B|JD|20260116|11:32:19|S|100|28.675000||
B|PL|20260116|11:32:19|S|99|29.890000||
B|SILJ|20260116|11:32:19|S|6|32.817200||
B|SMR|20260116|11:32:19|S|50|20.130000||
B|TQQQ|20260116|11:32:19|S|1|54.480000||
B|APP|20260116|11:32:20|S|2|589.640000||
B|COIN|20260116|11:32:20|S|100|239.295000||
B|CRML|20260116|11:32:20|S|100|17.460000||
B|DHR|20260116|11:32:20|S|4|240.100000||
B|FLY|20260116|11:32:20|S|100|33.770000||
B|MU|20260116|11:32:20|S|1|354.700000||
B|NVDA|20260116|11:32:20|S|57|188.145000||
B|NVO|20260116|11:32:20|S|250|61.315000||
B|QQQ|20260116|11:32:20|S|380|622.230000||
B|RDW|20260116|11:32:20|S|83|11.945000||
B|SPYG|20260116|11:32:20|S|1|107.540000||
B|USD|20260116|11:32:20|S|3|57.820000||
B|ASTS|20260116|11:32:21|S|10|116.377000||
B|MU|20260116|11:32:21|S|4|354.710000||
B|NBIS|20260116|11:32:21|S|50|106.785000||
B|PG|20260116|11:32:21|S|1|144.320000||
B|VOO|20260116|11:32:21|S|300|637.303100||
B|WIX|20260116|11:32:21|S|20|82.820000||
B|ASTS|20260116|11:32:22|S|100|116.400000||
B|AXTI|20260116|11:32:22|S|400|24.027500||
B|CRWV|20260116|11:32:22|S|50|101.020000||
B|CRWV|20260116|11:32:22|S|1500|101.080000||
B|IWM|20260116|11:32:22|S|19|266.575000||
B|LUNR|20260116|11:32:22|S|22|21.740000||
B|NU|20260116|11:32:23|S|500|16.547400||
B|NVTS|20260116|11:32:23|S|100|10.875000||
B|VST|20260116|11:32:23|S|7|169.610000||
B|Z|20260116|11:32:23|S|100|70.360000||
B|GEV|20260116|11:32:24|S|10|690.080000||
B|HOOD|20260116|11:32:24|S|50|108.300000||
B|PAYC|20260116|11:32:24|S|6|150.390000||
B|SOXL|20260116|11:32:24|S|100|60.940000||
B|VSCO|20260116|11:32:24|S|9|59.900000||
B|AAPL|20260116|11:32:25|S|20|256.530000||
B|RKT|20260116|11:32:25|S|100|23.755000||
B|SNDK|20260116|11:32:25|S|2|405.420000||
B|ASTS|20260116|11:32:26|S|60|116.600000||
B|BOLT|20260116|11:32:26|S|5|6.340000||
B|EOG|20260116|11:32:26|S|50|105.480000||
B|RDW|20260116|11:32:26|S|25|11.955000||
B|RR|20260116|11:32:26|S|600|4.025000||
B|TSLA|20260116|11:32:26|S|100|439.560000||
B|EMO|20260116|11:32:27|S|5|47.010000||
B|GOOG|20260116|11:32:27|S|32|330.768700||
B|GOOG|20260116|11:32:27|S|100|330.778300||
B|GOOG|20260116|11:32:27|S|100|330.780000||
B|MSFT|20260116|11:32:27|S|30|460.440000||
B|MSpO|20260116|11:32:27|S|9|17.964100||
B|PSLV|20260116|11:32:27|S|50|29.199400||
B|AMZN|20260116|11:32:28|S|6|237.945000||
B|ASPI|20260116|11:32:28|S|100|7.735000||
B|ASTS|20260116|11:32:28|S|7|116.626500||
B|AVEM|20260116|11:32:28|S|100|81.170000||
B|IWM|20260116|11:32:28|S|400|266.570600||
B|NBIS|20260116|11:32:28|S|2|106.790000||
B|NVDA|20260116|11:32:28|S|1|188.060000||
B|NVDA|20260116|11:32:28|S|7|188.070000||
B|SMCI|20260116|11:32:28|S|200|31.405000||
B|BRK/B|20260116|11:32:29|S|10|494.219600||
B|COIN|20260116|11:32:29|S|40|239.290000||
B|EWT|20260116|11:32:29|S|1906|67.366300||
B|GGAL|20260116|11:32:29|S|6|51.440000||
B|NVDA|20260116|11:32:29|S|200|188.080000||
B|ARKK|20260116|11:32:30|S|400|82.395000||
B|ASTS|20260116|11:32:30|S|21|116.679300||
B|BORR|20260116|11:32:30|S|1157|4.326500||
B|NVO|20260116|11:32:30|S|3|61.309300||
B|OKLO|20260116|11:32:30|S|10|94.160000||
B|PRFX|20260116|11:32:30|S|180|1.190000||
B|SHEL|20260116|11:32:30|S|2|73.895000||
B|TEAM|20260116|11:32:30|S|5|122.408100||
B|AMT|20260116|11:32:31|S|2|182.715000||
B|CAAS|20260116|11:32:31|S|40|4.760000||
B|CPB|20260116|11:32:31|S|100|26.165000||
B|NVDA|20260116|11:32:31|S|30|188.070000||
B|PFE|20260116|11:32:31|S|2|25.655000||
B|ETHU|20260116|11:32:32|S|5|65.330000||
B|KVYO|20260116|11:32:32|S|20|24.420000||
B|PGY|20260116|11:32:32|S|100|22.250000||
B|SMR|20260116|11:32:32|S|247|20.150000||
B|TSEM|20260116|11:32:32|S|172|128.500000||
B|AGQ|20260116|11:32:33|S|20|239.563800||
B|ASTS|20260116|11:32:33|S|10|116.687600||
B|AVAV|20260116|11:32:33|S|50|395.861000||
B|BABA|20260116|11:32:33|S|100|164.470000||
B|BLBD|20260116|11:32:33|S|53|48.700000||
B|DKNG|20260116|11:32:33|S|28|32.750000||
B|FTAI|20260116|11:32:33|S|5|275.880000||
B|FTAI|20260116|11:32:33|S|15|275.889000||
B|NVDA|20260116|11:32:33|S|100|188.105000||
B|SCHG|20260116|11:32:33|S|20|32.490000||
B|SNA|20260116|11:32:33|S|9|362.685000||
B|SOXL|20260116|11:32:33|S|100|60.960000||
B|TSLA|20260116|11:32:33|S|50|439.550000||
B|QBTS|20260116|11:32:34|S|100|29.240000||
B|QQQ|20260116|11:32:34|S|1|622.175500||
B|RR|20260116|11:32:34|S|600|4.035000||
B|SPHR|20260116|11:32:34|S|5|96.850000||
B|TQQQ|20260116|11:32:34|S|5000|54.450000||
B|TSLL|20260116|11:32:34|S|100|18.070000||
B|WTRG|20260116|11:32:34|S|1255|39.900000||
B|AAPL|20260116|11:32:35|S|3|256.530000||
B|MP|20260116|11:32:35|S|8|68.950000||
B|PL|20260116|11:32:35|S|47|29.910000||
B|QBTS|20260116|11:32:35|S|100|29.250000||
B|RR|20260116|11:32:35|S|400|4.035000||
B|SHV|20260116|11:32:35|S|30|110.310000||
B|DUOL|20260116|11:32:36|S|25|151.790000||
B|IREN|20260116|11:32:36|S|6|57.110000||
B|PEN|20260116|11:32:36|S|40|351.140000||
B|SMR|20260116|11:32:36|S|100|20.150000||
B|ASTS|20260116|11:32:37|S|25|116.737100||
B|ELME|20260116|11:32:37|S|1|3.075000||
B|NBIS|20260116|11:32:37|S|100|106.790000||
B|QBTS|20260116|11:32:37|S|100|29.250000||
B|AMD|20260116|11:32:38|S|100|232.850000||
B|AMD|20260116|11:32:38|S|100|232.900000||
B|AMD|20260116|11:32:38|S|860|232.850000||
B|ASTS|20260116|11:32:38|S|100|116.740000||
B|CAT|20260116|11:32:38|S|4|645.700000||
B|ERAS|20260116|11:32:38|S|100|9.200000||
B|ALAB|20260116|11:32:39|S|10|185.590000||
B|NU|20260116|11:32:39|S|300|16.547400||
B|RKLB|20260116|11:32:39|S|800|96.890000||
B|RKLB|20260116|11:32:39|S|1500|96.890000||
B|SMR|20260116|11:32:39|S|100|20.150000||
B|SPY|20260116|11:32:39|S|10|692.880000||
B|TQQQ|20260116|11:32:39|S|100|54.440000||
B|TQQQ|20260116|11:32:39|S|1100|54.440000||
B|UPST|20260116|11:32:39|S|66|48.300000||
B|NDAQ|20260116|11:32:40|S|2|101.270000||
B|QBTS|20260116|11:32:40|S|60|29.250000||
B|QBTS|20260116|11:32:40|S|100|29.250000||
B|RDDT|20260116|11:32:40|S|1|232.740000||
B|SSO|20260116|11:32:40|S|1|59.630000||
B|STLA|20260116|11:32:40|S|24|9.729300||
B|BITO|20260116|11:32:41|S|1|13.130000||
B|GM|20260116|11:32:41|S|5|81.095000||
B|META|20260116|11:32:41|S|40|625.030000||
B|META|20260116|11:32:41|S|65|625.040000||
B|QBTS|20260116|11:32:41|S|100|29.250000||
B|SMFG|20260116|11:32:41|S|2|21.285000||
B|TSLA|20260116|11:32:41|S|63|439.495000||
B|APP|20260116|11:32:42|S|20|589.350000||
B|APP|20260116|11:32:42|S|20|589.350000||
B|APP|20260116|11:32:42|S|20|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|APP|20260116|11:32:42|S|40|589.350000||
B|ASTS|20260116|11:32:42|S|100|116.800000||
B|BTDR|20260116|11:32:42|S|10|15.890000||
B|BXSL|20260116|11:32:42|S|100|26.255000||
B|CCJ|20260116|11:32:42|S|25|117.726800||
B|RTX|20260116|11:32:42|S|10|201.499300||
B|VOO|20260116|11:32:42|S|1|637.211800||
B|Z|20260116|11:32:42|S|100|70.360000||
B|ASTS|20260116|11:32:43|S|3|116.800000||
B|BABA|20260116|11:32:43|S|5|164.448600||
B|CMI|20260116|11:32:43|S|1|579.230000||
B|CRDO|20260116|11:32:43|S|5|154.940000||
B|NVDA|20260116|11:32:43|S|50|188.040000||
B|ONDS|20260116|11:32:43|S|10|12.475000||
B|WTTR|20260116|11:32:43|S|1150|12.020000||
B|ASTS|20260116|11:32:44|S|100|116.760000||
B|IONQ|20260116|11:32:44|S|99|50.430000||
B|ISVL|20260116|11:32:44|S|100|49.598000||
B|OKLO|20260116|11:32:44|S|2|94.190000||
B|RIOT|20260116|11:32:44|S|100|18.364600||
B|VEU|20260116|11:32:44|S|993|76.625000||
B|AEHR|20260116|11:32:45|S|100|29.310500||
B|IONQ|20260116|11:32:45|S|1|50.430000||
B|IREN|20260116|11:32:45|S|5|56.960000||
B|MP|20260116|11:32:45|S|1|68.857400||
B|MP|20260116|11:32:45|S|1|68.860000||
B|RKLB|20260116|11:32:45|S|69|96.900000||
B|RKLB|20260116|11:32:45|S|350|96.880000||
B|STRL|20260116|11:32:45|S|82|356.377000||
B|TSLA|20260116|11:32:45|S|25|439.485000||
B|WSO|20260116|11:32:45|S|3|380.530000||
B|ASTS|20260116|11:32:46|S|250|116.840000||
B|GOOG|20260116|11:32:46|S|1|330.748500||
B|GOOG|20260116|11:32:46|S|5|330.748500||
B|IREN|20260116|11:32:46|S|50|56.935000||
B|JFBR|20260116|11:32:46|S|553|1.640000||
B|NVO|20260116|11:32:46|S|3|61.250000||
B|OKLO|20260116|11:32:46|S|100|94.150000||
B|PLTR|20260116|11:32:46|S|3|174.388800||
B|RKLB|20260116|11:32:46|S|7|96.828500||
B|RKLB|20260116|11:32:46|S|8|96.830000||
B|BABA|20260116|11:32:47|S|3|164.420000||
B|VT|20260116|11:32:47|S|10|145.010000||
B|HOOD|20260116|11:32:48|S|13|108.310000||
B|NVDA|20260116|11:32:48|S|400|188.025800||
B|RDW|20260116|11:32:48|S|500|11.979300||
B|SNDK|20260116|11:32:48|S|2|405.950000||
B|SOXL|20260116|11:32:48|S|100|60.940000||
B|WDC|20260116|11:32:48|S|1|220.850000||
B|AAPL|20260116|11:32:49|S|50|256.430000||
B|AAPU|20260116|11:32:49|S|1|29.730000||
B|ASTS|20260116|11:32:49|S|100|116.761400||
B|EHC|20260116|11:32:49|S|14|100.643000||
B|NBIS|20260116|11:32:49|S|20|106.760000||
B|PNC|20260116|11:32:49|S|1|221.880000||
B|PYPL|20260116|11:32:49|S|5|56.429300||
B|QCOM|20260116|11:32:49|S|10|159.960000||
B|SNDK|20260116|11:32:49|S|100|405.840000||
B|ST|20260116|11:32:49|S|8|35.050000||
B|VZ|20260116|11:32:49|S|50|39.105000||
B|WDC|20260116|11:32:49|S|27|220.850000||
B|CLM|20260116|11:32:50|S|600|8.355000||
B|GH|20260116|11:32:50|S|100|113.250000||
B|JPM|20260116|11:32:50|S|1|312.340000||
B|CRWD|20260116|11:32:51|S|3|453.290000||
B|NVO|20260116|11:32:51|S|250|61.240700||
B|PEN|20260116|11:32:51|S|40|351.160000||
B|SCHD|20260116|11:32:51|S|1|28.940000||
B|SMR|20260116|11:32:51|S|100|20.140000||
B|ASBP|20260116|11:32:52|E|20|1.680000||
B|COIN|20260116|11:32:52|S|40|238.900000||
B|HL|20260116|11:32:52|S|60|25.525000||
B|PL|20260116|11:32:52|S|139|29.950000||
B|RDW|20260116|11:32:52|S|50|11.965000||
B|RIVN|20260116|11:32:52|S|100|16.790000||
B|RIVN|20260116|11:32:52|S|674|16.789100||
B|RXRX|20260116|11:32:52|S|1500|4.795000||
B|VERO|20260116|11:32:52|S|20|11.066000||
B|BABA|20260116|11:32:53|S|7|164.380000||
B|BABA|20260116|11:32:53|S|393|164.400000||
B|BLDR|20260116|11:32:53|S|100|128.900000||
B|CSWC|20260116|11:32:53|S|100|23.640000||
B|SNDK|20260116|11:32:53|S|6|405.991000||
B|T|20260116|11:32:53|S|100|23.420000||
B|ZETA|20260116|11:32:53|S|50|20.915000||
B|PLTK|20260116|11:32:54|S|300|3.520000||
B|SMR|20260116|11:32:54|S|5|20.100000||
B|SMR|20260116|11:32:54|S|10|20.100000||
B|UNH|20260116|11:32:54|S|1|335.022000||
B|VCR|20260116|11:32:54|S|8|407.085000||
B|BMNR|20260116|11:32:55|S|100|30.850000||
B|DRI|20260116|11:32:55|S|1|214.220000||
B|NTLA|20260116|11:32:55|S|350|12.599100||
B|RKLB|20260116|11:32:55|S|50|96.790000||
B|AAPL|20260116|11:32:56|S|10|256.390000||
B|JD|20260116|11:32:56|S|280|28.659300||
B|MU|20260116|11:32:56|S|100|354.740000||
B|ONDS|20260116|11:32:56|S|50|12.465000||
B|PSI|20260116|11:32:56|S|54|92.952000||
B|TSLL|20260116|11:32:56|S|50|18.060000||
B|AXTI|20260116|11:32:57|S|150|24.000000||
B|BABA|20260116|11:32:57|S|85|164.310000||
B|IREN|20260116|11:32:57|S|50|56.878600||
B|JD|20260116|11:32:57|S|125|28.659300||
B|MP|20260116|11:32:57|S|50|68.907100||
B|TEAM|20260116|11:32:57|S|40|122.358000||
B|APP|20260116|11:32:58|S|90|588.815000||
B|APP|20260116|11:32:58|S|100|588.639000||
B|BIDU|20260116|11:32:58|S|13|148.640000||
B|CIFR|20260116|11:32:58|S|400|19.010000||
B|NVDA|20260116|11:32:58|S|1|187.975000||
B|TSLL|20260116|11:32:58|S|10|18.060000||
B|TSM|20260116|11:32:58|S|20|344.043500||
B|XLI|20260116|11:32:58|S|50|167.082700||
B|APP|20260116|11:32:59|S|2|588.815000||
B|DE|20260116|11:32:59|S|1|514.949000||
B|HL|20260116|11:32:59|S|300|25.540000||
B|NVDA|20260116|11:32:59|S|100|187.955000||
B|PLTK|20260116|11:32:59|S|9|3.517300||
B|QBTS|20260116|11:32:59|S|80|29.180000||
B|Z|20260116|11:32:59|S|100|70.360000||
B|FRMI|20260116|11:33:00|S|135|10.089100||
B|LITE|20260116|11:33:00|S|1|329.820000||
B|PLTR|20260116|11:33:00|S|100|174.388900||
B|PLTR|20260116|11:33:00|S|300|174.390000||
B|SNDK|20260116|11:33:00|S|10|405.709000||
B|SNDK|20260116|11:33:00|S|390|405.680000||
B|SPOT|20260116|11:33:00|S|5|503.950000||
B|TLN|20260116|11:33:00|S|100|395.150000||
B|TQQQ|20260116|11:33:00|S|6200|54.407200||
B|CRM|20260116|11:33:01|S|4|228.850000||
B|CSCO|20260116|11:33:01|S|100|75.225000||
B|FDX|20260116|11:33:01|S|12|311.840000||
B|STX|20260116|11:33:01|S|4|327.700000||
B|ANET|20260116|11:33:02|S|1|131.340000||
B|INOD|20260116|11:33:02|S|100|62.960000||
B|IREN|20260116|11:33:02|S|200|56.835000||
B|KC|20260116|11:33:02|S|50|11.790000||
B|RRC|20260116|11:33:02|S|200|34.270000||
B|UPST|20260116|11:33:02|S|20|48.300000||
B|ZTO|20260116|11:33:02|S|21|22.040000||
B|ALAB|20260116|11:33:03|S|1|185.480000||
B|SNDK|20260116|11:33:03|S|2|405.972300||
B|SNDK|20260116|11:33:03|S|19|405.980000||
B|CRWV|20260116|11:33:04|S|100|101.240000||
B|IREN|20260116|11:33:04|S|80|56.850000||
B|KLAR|20260116|11:33:04|S|70|29.390000||
B|OKLO|20260116|11:33:04|S|50|94.245800||
B|ZM|20260116|11:33:04|S|10|81.770000||
B|GSAT|20260116|11:33:05|S|100|61.440000||
B|HL|20260116|11:33:05|S|100|25.565000||
B|IWM|20260116|11:33:05|S|100|266.624200||
B|MELI|20260116|11:33:05|S|2|2084.009000||
B|QBTS|20260116|11:33:05|S|100|29.215000||
B|SNDK|20260116|11:33:05|S|20|405.790700||
B|USFR|20260116|11:33:05|S|167|50.425000||
B|BMNR|20260116|11:33:06|S|100|30.835000||
B|CEG|20260116|11:33:06|S|1|310.085000||
B|ITGR|20260116|11:33:06|S|4|85.540000||
B|KC|20260116|11:33:06|S|100|11.785000||
B|OKLO|20260116|11:33:06|S|100|94.150000||
B|ADBE|20260116|11:33:07|S|2|297.880000||
B|BABA|20260116|11:33:07|S|200|164.380000||
B|CWEN|20260116|11:33:07|S|100|35.920000||
B|GFI|20260116|11:33:07|S|2|48.970000||
B|HYMC|20260116|11:33:07|S|57|34.990000||
B|IREN|20260116|11:33:07|S|5|56.795000||
B|OKLO|20260116|11:33:07|S|10|94.245000||
B|U|20260116|11:33:07|S|100|44.340000||
B|ASTS|20260116|11:33:08|S|100|116.587300||
B|CRWV|20260116|11:33:08|S|20|101.160000||
B|NVTS|20260116|11:33:08|S|110|10.940000||
B|STX|20260116|11:33:08|S|6|327.830000||
B|AGX|20260116|11:33:09|S|50|384.290000||
B|APP|20260116|11:33:09|S|2|588.675000||
B|NVDA|20260116|11:33:09|S|5|188.080000||
B|NVDA|20260116|11:33:09|S|50|188.090000||
B|PSLV|20260116|11:33:09|S|100|29.170000||
B|RIG|20260116|11:33:09|S|30|4.310000||
B|TLT|20260116|11:33:09|S|1|88.030000||
B|VICR|20260116|11:33:09|S|2|151.000000||
B|IREN|20260116|11:33:10|S|100|56.780000||
B|TQQQ|20260116|11:33:10|S|100|54.422700||
B|PEN|20260116|11:33:11|S|40|351.160000||
B|RXST|20260116|11:33:11|S|53|10.130000||
B|BMNR|20260116|11:33:12|S|5|30.830000||
B|EXPE|20260116|11:33:12|S|2|287.630000||
B|HOOD|20260116|11:33:12|S|4|108.360000||
B|IBRX|20260116|11:33:12|S|100|5.165000||
B|Z|20260116|11:33:12|S|100|70.045100||
B|AAOI|20260116|11:33:13|S|100|38.260000||
B|ACHV|20260116|11:33:13|S|2|5.960000||
B|LPTH|20260116|11:33:13|S|600|12.610000||
B|NVO|20260116|11:33:13|S|46|61.300600||
B|PL|20260116|11:33:13|S|30|29.929100||
B|PYPL|20260116|11:33:13|S|1|56.419300||
B|QCOM|20260116|11:33:13|S|7|159.915000||
B|SKYT|20260116|11:33:13|S|5|32.705000||
B|STSS|20260116|11:33:13|S|100|2.240000||
B|STSS|20260116|11:33:13|S|700|2.250000||
B|UNH|20260116|11:33:13|S|1|334.980000||
B|ZTS|20260116|11:33:13|S|4|124.819000||
B|ZTS|20260116|11:33:13|S|5|124.817500||
B|ZTS|20260116|11:33:13|S|5|124.817500||
B|ZTS|20260116|11:33:13|S|6|124.903200||
B|ZTS|20260116|11:33:13|S|9|124.886400||
B|ZTS|20260116|11:33:13|S|15|124.817400||
B|ZTS|20260116|11:33:13|S|100|124.812700||
B|GLXY|20260116|11:33:14|S|41|34.309200||
B|SMR|20260116|11:33:14|S|1|20.090000||
B|UAMY|20260116|11:33:14|S|100|8.475000||
B|INTC|20260116|11:33:15|S|1|47.110000||
B|INTC|20260116|11:33:15|S|16|47.110000||
B|JFBR|20260116|11:33:15|E|250|1.641700||
B|PRFX|20260116|11:33:15|S|28|1.170000||
B|PYPL|20260116|11:33:15|S|10|56.419300||
B|XLF|20260116|11:33:15|S|17|54.537500||
B|BMY|20260116|11:33:16|S|1|55.967500||
B|CGNX|20260116|11:33:16|S|100|40.465000||
B|KWEB|20260116|11:33:16|S|100|35.590000||
B|NVTS|20260116|11:33:16|S|50|10.920000||
B|QBTS|20260116|11:33:16|S|70|29.135000||
B|QQQM|20260116|11:33:16|S|100|256.145000||
B|ZTS|20260116|11:33:16|S|5|124.817100||
B|ZTS|20260116|11:33:16|S|10|124.817100||
B|EOG|20260116|11:33:17|S|1|105.430000||
B|GLIBK|20260116|11:33:17|S|17|37.800000||
B|GOOGL|20260116|11:33:17|S|100|330.315000||
B|IGLD|20260116|11:33:17|S|1|26.220000||
B|QQQ|20260116|11:33:17|S|1|622.114500||
B|RKLB|20260116|11:33:17|S|11|96.410000||
B|TSLA|20260116|11:33:17|S|125|439.540000||
B|OTLY|20260116|11:33:18|S|8|11.275000||
B|PLTR|20260116|11:33:18|S|100|174.499300||
B|RBLX|20260116|11:33:18|S|50|90.066300||
B|VZ|20260116|11:33:18|S|1|39.105000||
B|Z|20260116|11:33:18|S|100|70.310000||
B|BTBT|20260116|11:33:19|S|15|2.380000||
B|EXK|20260116|11:33:19|S|200|11.175000||
B|FCEL|20260116|11:33:19|S|20|7.980000||
B|IREN|20260116|11:33:19|S|100|56.885000||
B|VERO|20260116|11:33:19|S|50|11.180000||
B|VERO|20260116|11:33:19|S|200|11.170000||
B|VERO|20260116|11:33:19|S|500|11.180000||
B|APLD|20260116|11:33:20|S|100|36.400000||
B|EWZ|20260116|11:33:20|S|100|33.130000||
B|INTC|20260116|11:33:20|S|400|47.140000||
B|MSFT|20260116|11:33:20|S|1|460.360000||
B|MUX|20260116|11:33:20|S|10|22.630000||
B|PBR|20260116|11:33:20|S|100|12.715000||
B|PBR|20260116|11:33:20|S|216|12.710700||
B|PFE|20260116|11:33:20|S|9|25.665000||
B|FCX|20260116|11:33:21|S|100|58.475000||
B|GGAL|20260116|11:33:21|S|3|51.665100||
B|GGAL|20260116|11:33:21|S|3|51.670000||
B|MSCI|20260116|11:33:21|S|8|604.020000||
B|NVTS|20260116|11:33:21|S|500|10.945000||
B|QQQ|20260116|11:33:21|S|400|622.140000||
B|TQQQ|20260116|11:33:21|S|100|54.445000||
B|KTOS|20260116|11:33:22|S|100|130.610000||
B|MU|20260116|11:33:22|S|194|354.940000||
B|PEN|20260116|11:33:22|S|40|351.180000||
B|RKT|20260116|11:33:22|S|100|23.725000||
B|WPM|20260116|11:33:22|S|15|134.580000||
B|PLTR|20260116|11:33:23|S|20|174.451200||
B|MP|20260116|11:33:24|S|5|68.787100||
B|MP|20260116|11:33:24|S|5|68.790000||
B|NVDL|20260116|11:33:24|S|20|88.940000||
B|PLTR|20260116|11:33:24|S|100|174.431200||
B|RKLB|20260116|11:33:24|S|10|96.510000||
B|APP|20260116|11:33:25|S|20|588.395000||
B|APP|20260116|11:33:25|S|20|588.500000||
B|APP|20260116|11:33:25|S|40|588.460000||
B|CRWV|20260116|11:33:25|S|100|101.030000||
B|GOOG|20260116|11:33:25|S|3|330.828500||
B|IREX|20260116|11:33:25|S|100|21.690000||
B|MDY|20260116|11:33:25|S|200|641.650000||
B|NOC|20260116|11:33:25|S|10|663.040000||
B|PEN|20260116|11:33:25|S|40|351.180000||
B|ROST|20260116|11:33:25|S|1|194.620000||
B|V|20260116|11:33:26|S|95|328.060000||
B|VRT|20260116|11:33:26|S|100|179.075000||
B|ZS|20260116|11:33:26|S|3|213.823000||
B|DTSS|20260116|11:33:27|S|16|0.879000||
B|MRVL|20260116|11:33:27|S|5|81.455000||
B|NFLX|20260116|11:33:27|S|20|88.115000||
B|AGQ|20260116|11:33:28|S|15|239.324600||
B|EWY|20260116|11:33:28|S|2|111.449300||
B|FVRR|20260116|11:33:28|S|100|16.750000||
B|MSTR|20260116|11:33:28|S|20|171.990000||
B|NVO|20260116|11:33:28|S|50|61.277400||
B|OKLO|20260116|11:33:28|S|90|94.170000||
B|PEN|20260116|11:33:28|S|40|351.170000||
B|QQQ|20260116|11:33:28|S|10|622.075000||
B|SOUN|20260116|11:33:28|S|100|11.400000||
B|TEL|20260116|11:33:28|S|2|241.381000||
B|TLT|20260116|11:33:28|S|19|88.040000||
B|PEN|20260116|11:33:29|S|40|351.200000||
B|RIOT|20260116|11:33:29|S|1|18.359300||
B|VG|20260116|11:33:29|S|100|8.275000||
B|ONDS|20260116|11:33:30|S|50|12.415000||
B|OTIS|20260116|11:33:30|S|100|91.260000||
B|RIVN|20260116|11:33:30|S|100|16.775000||
B|VXUS|20260116|11:33:30|S|12|78.524500||
B|NOC|20260116|11:33:31|S|10|662.981000||
B|SVIX|20260116|11:33:31|S|30|24.395000||
B|TSLL|20260116|11:33:31|S|100|18.065000||
B|CRWV|20260116|11:33:32|S|5|101.050000||
B|DUST|20260116|11:33:32|S|30|5.830000||
B|HIMS|20260116|11:33:32|S|100|31.405000||
B|NFLX|20260116|11:33:32|S|15|88.115000||
B|NVDA|20260116|11:33:32|S|1|188.065000||
B|BG|20260116|11:33:33|S|150|107.830000||
B|BG|20260116|11:33:33|S|200|107.840000||
B|KLAC|20260116|11:33:33|S|2|1568.450000||
B|KWEB|20260116|11:33:33|S|150|35.595000||
B|KWEB|20260116|11:33:33|S|320|35.600000||
B|MELI|20260116|11:33:33|S|1|2085.680000||
B|APP|20260116|11:33:34|S|120|588.395000||
B|NVO|20260116|11:33:34|S|300|61.297400||
B|RDDT|20260116|11:33:34|S|100|232.811600||
B|RZLV|20260116|11:33:34|S|200|4.677600||
B|TSLA|20260116|11:33:34|S|260|439.530000||
B|CRM|20260116|11:33:35|S|1|228.860000||
B|FLNC|20260116|11:33:35|S|100|27.290900||
B|GAMB|20260116|11:33:35|S|292|4.900000||
B|NEE|20260116|11:33:35|S|62|83.840000||
B|PL|20260116|11:33:35|S|40|29.920000||
B|RKLB|20260116|11:33:35|S|100|96.490000||
B|SOXX|20260116|11:33:35|S|2|343.050000||
B|XLE|20260116|11:33:35|S|3|47.780000||
B|ACM|20260116|11:33:36|S|6|99.320000||
B|ADBE|20260116|11:33:36|S|4|297.847800||
B|AVGO|20260116|11:33:36|S|30|347.620000||
B|DY|20260116|11:33:36|S|5|378.160000||
B|GOOG|20260116|11:33:36|S|100|330.825000||
B|NOC|20260116|11:33:36|S|4|662.900000||
B|TSLA|20260116|11:33:36|S|20|439.530000||
B|BAK|20260116|11:33:37|S|2|3.075000||
B|FLY|20260116|11:33:37|S|100|33.590000||
B|FLY|20260116|11:33:37|S|750|33.630000||
B|INTC|20260116|11:33:37|S|30|47.129300||
B|LULU|20260116|11:33:37|S|10|203.930000||
B|NVO|20260116|11:33:37|S|50|61.285000||
B|OUST|20260116|11:33:37|S|1|27.180000||
B|PLTR|20260116|11:33:37|S|300|174.421800||
B|QBTX|20260116|11:33:37|S|51|40.000000||
B|SIL|20260116|11:33:37|S|50|96.775000||
B|SIL|20260116|11:33:37|S|50|96.778800||
B|SIL|20260116|11:33:37|S|100|96.780000||
B|SIL|20260116|11:33:37|S|100|96.788800||
B|SIL|20260116|11:33:37|S|100|96.788800||
B|SIL|20260116|11:33:37|S|100|96.788800||
B|SMR|20260116|11:33:37|S|5|20.070000||
B|SMR|20260116|11:33:37|S|10|20.050000||
B|SMUP|20260116|11:33:37|S|10|1.750000||
B|SMUP|20260116|11:33:37|S|12|1.750000||
B|HAL|20260116|11:33:38|S|10|32.630000||
B|IBRX|20260116|11:33:38|S|1|5.168500||
B|ONDS|20260116|11:33:38|S|300|12.415000||
B|SMR|20260116|11:33:38|S|144|20.055000||
B|CDE|20260116|11:33:39|S|10|21.625000||
B|IBRX|20260116|11:33:39|S|100|5.165000||
B|MBLY|20260116|11:33:39|S|150|10.675000||
B|MU|20260116|11:33:39|S|2|354.980000||
B|NUAI|20260116|11:33:39|S|4|4.450000||
B|TTAN|20260116|11:33:39|S|4|92.200000||
B|VERO|20260116|11:33:39|S|100|11.020000||
B|ASML|20260116|11:33:40|S|50|1352.890000||
B|PATH|20260116|11:33:40|S|70|14.730000||
B|RTX|20260116|11:33:40|S|50|201.686300||
B|RTX|20260116|11:33:40|S|50|201.690000||
B|UVXY|20260116|11:33:40|S|100|35.160000||
B|VSEC|20260116|11:33:40|S|100|214.280000||
B|WPM|20260116|11:33:40|S|25|134.540000||
B|Z|20260116|11:33:40|S|100|70.081500||
B|ZTS|20260116|11:33:40|S|6|124.818600||
B|AOA|20260116|11:33:41|S|15|91.540500||
B|MARA|20260116|11:33:41|S|20|11.295800||
B|NFLX|20260116|11:33:41|S|100|88.125000||
B|NOC|20260116|11:33:42|S|4|662.961000||
B|NVO|20260116|11:33:42|S|17|61.285000||
B|SIDU|20260116|11:33:42|S|100|3.515000||
B|ZS|20260116|11:33:42|S|1|213.939300||
B|ZS|20260116|11:33:42|S|3|213.939300||
B|DIS|20260116|11:33:43|S|200|112.480000||
B|PAXS|20260116|11:33:43|S|100|15.840000||
B|SARO|20260116|11:33:43|S|100|32.135000||
B|HL|20260116|11:33:44|S|74|25.505000||
B|MP|20260116|11:33:44|S|50|68.787100||
B|MU|20260116|11:33:44|S|100|355.280000||
B|QBTS|20260116|11:33:44|S|50|29.210000||
B|SCHD|20260116|11:33:44|S|5|28.935500||
B|ZTS|20260116|11:33:44|S|5|124.818700||
B|APLD|20260116|11:33:45|S|100|36.510000||
B|CDE|20260116|11:33:45|S|50|21.612500||
B|GOOG|20260116|11:33:45|S|69|330.831500||
B|KYMR|20260116|11:33:45|S|10|70.640000||
B|PLTR|20260116|11:33:45|S|32|174.502100||
B|SMR|20260116|11:33:45|S|20|20.065000||
B|SQQQ|20260116|11:33:45|S|200|66.250000||
B|TSLA|20260116|11:33:45|S|50|439.570000||
B|ZS|20260116|11:33:45|S|40|213.940100||
B|ASTS|20260116|11:33:46|S|100|115.810000||
B|COIN|20260116|11:33:46|S|40|239.195000||
B|DVLT|20260116|11:33:46|S|200|0.685900||
B|FLY|20260116|11:33:46|S|40|33.620000||
B|KWEB|20260116|11:33:46|S|70|35.599300||
B|QBTS|20260116|11:33:46|S|1|29.210000||
B|RKLB|20260116|11:33:46|S|88|96.585000||
B|SCHF|20260116|11:33:46|S|734|25.052500||
B|TSLL|20260116|11:33:46|S|100|18.070000||
B|ASTS|20260116|11:33:47|S|3|115.880000||
B|CVX|20260116|11:33:47|S|57|167.085000||
B|EWZ|20260116|11:33:47|S|153|33.135000||
B|HOOD|20260116|11:33:47|S|9|108.490000||
B|NOC|20260116|11:33:47|S|2|662.951000||
B|RXST|20260116|11:33:47|S|96|10.130000||
B|TEM|20260116|11:33:47|S|44|70.890000||
B|APH|20260116|11:33:48|S|3|153.038100||
B|ARM|20260116|11:33:48|S|10|106.837100||
B|BOXX|20260116|11:33:48|S|100|115.320000||
B|GOOGL|20260116|11:33:48|S|1|330.320000||
B|GSAT|20260116|11:33:48|S|100|61.670000||
B|IREN|20260116|11:33:48|S|100|57.050000||
B|IREN|20260116|11:33:48|S|400|57.065000||
B|MU|20260116|11:33:48|S|100|355.310000||
B|NFLX|20260116|11:33:48|S|800|88.145000||
B|PSLV|20260116|11:33:48|S|1|29.160000||
B|TRC|20260116|11:33:48|S|1500|16.660000||
B|TSLA|20260116|11:33:48|S|58|439.542200||
B|MU|20260116|11:33:49|S|10|355.330000||
B|CLOV|20260116|11:33:50|S|100|2.590000||
B|IONQ|20260116|11:33:50|S|5|50.290000||
B|SOXX|20260116|11:33:50|S|50|343.080000||
B|APP|20260116|11:33:51|S|5|588.145000||
B|MU|20260116|11:33:51|S|25|355.330000||
B|CRWD|20260116|11:33:52|S|1|452.820000||
B|CRWD|20260116|11:33:52|S|176|452.820000||
B|CRWV|20260116|11:33:52|S|5|101.210000||
B|SLV|20260116|11:33:52|S|35|80.385000||
B|Z|20260116|11:33:52|S|100|70.084200||
B|ALAB|20260116|11:33:53|S|27|185.150000||
B|AMD|20260116|11:33:53|S|1|232.760000||
B|CAH|20260116|11:33:53|S|2|212.696000||
B|GLD|20260116|11:33:53|S|4|421.971800||
B|PDEX|20260116|11:33:53|S|50|42.391000||
B|PDEX|20260116|11:33:53|S|50|42.400000||
B|VOO|20260116|11:33:53|S|18|637.288800||
B|VZ|20260116|11:33:53|S|5|39.106500||
B|HUT|20260116|11:33:54|S|30|58.550000||
B|ONDS|20260116|11:33:54|S|20|12.395000||
B|ONDS|20260116|11:33:54|S|100|12.395000||
B|BLDR|20260116|11:33:55|S|2|128.830000||
B|CWD|20260116|11:33:55|S|100|1.330000||
B|MSTR|20260116|11:33:55|S|33|172.100000||
B|NU|20260116|11:33:55|S|500|16.547400||
B|SCHD|20260116|11:33:55|S|20|28.940000||
B|TSLL|20260116|11:33:55|S|10|18.070000||
B|VTI|20260116|11:33:55|S|111|342.596300||
B|IREN|20260116|11:33:56|S|50|57.072700||
B|MNDY|20260116|11:33:56|S|40|128.570000||
B|PLTR|20260116|11:33:56|S|100|174.540000||
B|RGTI|20260116|11:33:56|S|50|25.395000||
B|VT|20260116|11:33:56|S|19|145.039300||
B|ZETA|20260116|11:33:56|S|800|20.910000||
B|APLD|20260116|11:33:57|S|500|36.472700||
B|APP|20260116|11:33:57|S|40|588.165000||
B|CRWV|20260116|11:33:58|S|18|101.230000||
B|EOG|20260116|11:33:58|S|100|105.382000||
B|MU|20260116|11:33:58|S|100|355.280000||
B|OPRA|20260116|11:33:58|S|175|14.230000||
B|OPRA|20260116|11:33:58|S|225|14.230000||
B|PBR/A|20260116|11:33:58|S|1|11.965000||
B|RKLB|20260116|11:33:58|S|20|96.410000||
B|APLD|20260116|11:33:59|S|300|36.480000||
B|GOOGL|20260116|11:33:59|S|69|330.301200||
B|PEN|20260116|11:33:59|S|40|351.160000||
B|SOXL|20260116|11:33:59|S|90|60.970000||
B|HIMS|20260116|11:34:00|S|10|31.395000||
B|ONDS|20260116|11:34:00|S|4|12.395000||
B|ZETA|20260116|11:34:00|S|1|20.917300||
B|BABA|20260116|11:34:01|S|100|164.460000||
B|DIS|20260116|11:34:01|S|200|112.480000||
B|EOG|20260116|11:34:01|S|100|105.360000||
B|LB|20260116|11:34:01|S|20|59.380000||
B|ADBE|20260116|11:34:03|S|1|297.870000||
B|NOW|20260116|11:34:03|S|5|129.220000||
B|STIP|20260116|11:34:03|S|81|102.431000||
B|VNQ|20260116|11:34:03|S|13|92.309300||
B|ASTS|20260116|11:34:04|S|100|115.810000||
B|FTNT|20260116|11:34:04|S|10|75.720000||
B|HL|20260116|11:34:04|S|100|25.555000||
B|NOW|20260116|11:34:04|S|3|129.220000||
B|PLTR|20260116|11:34:04|S|122|174.549300||
B|SMR|20260116|11:34:04|S|100|20.060000||
B|TSLA|20260116|11:34:04|S|70|439.570000||
B|ARCC|20260116|11:34:05|S|15|20.896500||
B|DY|20260116|11:34:05|S|3|378.220000||
B|MU|20260116|11:34:05|S|20|355.360000||
B|NVTS|20260116|11:34:05|S|38|10.850000||
B|SNDK|20260116|11:34:05|S|13|407.250000||
B|NIKL|20260116|11:34:06|S|15|18.575000||
B|LNC|20260116|11:34:07|S|42|41.045000||
B|MU|20260116|11:34:07|S|10|355.360000||
B|BAK|20260116|11:34:08|S|73|3.075000||
B|GH|20260116|11:34:08|S|1000|113.450000||
B|GWAV|20260116|11:34:08|S|4|5.960000||
B|INTW|20260116|11:34:08|S|10|68.220000||
B|IREN|20260116|11:34:08|S|100|57.050000||
B|LUNR|20260116|11:34:08|S|100|21.660000||
B|MELI|20260116|11:34:08|S|1|2085.630000||
B|TQQQ|20260116|11:34:08|S|20|54.450000||
B|ASTS|20260116|11:34:09|S|5|115.700000||
B|CEG|20260116|11:34:09|S|15|309.960000||
B|LMT|20260116|11:34:09|S|10|579.911000||
B|NVDA|20260116|11:34:09|S|25|188.010000||
B|PDI|20260116|11:34:09|S|585|18.127400||
B|SMCI|20260116|11:34:09|S|100|31.350000||
B|TTD|20260116|11:34:09|S|1|35.865000||
B|ONDS|20260116|11:34:10|S|100|12.365000||
B|SMR|20260116|11:34:10|S|193|20.045000||
B|WMT|20260116|11:34:10|S|25|118.725000||
B|LUNR|20260116|11:34:11|S|92|21.650000||
B|ONDS|20260116|11:34:11|S|10|12.365000||
B|DUK|20260116|11:34:12|S|100|119.289100||
B|IBEX|20260116|11:34:12|S|3|38.260000||
B|MSFT|20260116|11:34:12|S|40|460.510000||
B|MU|20260116|11:34:12|S|100|355.360000||
B|UVXY|20260116|11:34:12|S|100|35.150000||
B|JAGX|20260116|11:34:13|S|100|1.380000||
B|STNE|20260116|11:34:13|S|22|14.585000||
B|STRC|20260116|11:34:13|S|8|99.999300||
B|TSLL|20260116|11:34:13|S|10|18.069600||
B|VRT|20260116|11:34:13|S|5|179.145800||
B|WDC|20260116|11:34:13|S|10|221.380000||
B|BCS|20260116|11:34:14|S|84|26.179700||
B|CELH|20260116|11:34:14|S|2|54.460000||
B|GIS|20260116|11:34:14|S|110|44.813500||
B|GOOGL|20260116|11:34:14|S|1|330.260000||
B|HXL|20260116|11:34:14|S|80|82.410000||
B|JEPQ|20260116|11:34:14|S|109|59.025000||
B|NVS|20260116|11:34:14|S|8|143.898300||
B|RKLB|20260116|11:34:14|S|10|96.280000||
B|B|20260116|11:34:15|S|1|48.879300||
B|LRCX|20260116|11:34:15|S|3|224.530000||
B|PLTU|20260116|11:34:15|S|20|69.990000||
B|TPR|20260116|11:34:15|S|4|132.440000||
B|XLI|20260116|11:34:15|S|41|167.135000||
B|B|20260116|11:34:16|S|3|48.879300||
B|BOIL|20260116|11:34:16|S|100|15.739300||
B|BOXX|20260116|11:34:16|S|14|115.325000||
B|EOSE|20260116|11:34:16|S|100|17.260000||
B|FE|20260116|11:34:16|S|100|47.065000||
B|GRAB|20260116|11:34:16|S|9|4.477200||
B|LIN|20260116|11:34:16|S|7|437.010000||
B|LUNR|20260116|11:34:17|S|132|21.650000||
B|SERV|20260116|11:34:17|S|200|15.160000||
B|SPOT|20260116|11:34:17|S|3|504.240000||
B|VERO|20260116|11:34:17|S|400|10.810000||
B|CCL|20260116|11:34:18|S|10|29.017300||
B|NFLX|20260116|11:34:18|S|1|88.125000||
B|NVTX|20260116|11:34:18|S|100|44.340000||
B|REGN|20260116|11:34:18|S|10|734.156600||
B|UVXY|20260116|11:34:18|S|393|35.155000||
B|UVXY|20260116|11:34:18|S|600|35.155000||
B|ZTS|20260116|11:34:18|S|5|124.827500||
B|ZTS|20260116|11:34:18|S|5|124.864500||
B|AGQ|20260116|11:34:19|S|20|239.325000||
B|NU|20260116|11:34:19|S|500|16.547400||
B|MELI|20260116|11:34:20|S|150|2084.780000||
B|AAOI|20260116|11:34:21|S|100|38.230000||
B|AAOI|20260116|11:34:21|S|200|38.220000||
B|AAOI|20260116|11:34:21|S|1500|38.220000||
B|ETHA|20260116|11:34:21|S|4|24.740000||
B|HL|20260116|11:34:21|S|30|25.550000||
B|MSTR|20260116|11:34:21|S|1|172.050000||
B|NNE|20260116|11:34:21|S|8|35.330000||
B|OMER|20260116|11:34:21|S|60|11.940000||
B|PEN|20260116|11:34:21|S|40|351.200000||
B|VALE|20260116|11:34:21|S|5|14.519300||
B|MSFT|20260116|11:34:22|S|30|460.570000||
B|RDW|20260116|11:34:22|S|160|11.915000||
B|AMD|20260116|11:34:23|S|100|232.455000||
B|INCY|20260116|11:34:23|S|132|107.520000||
B|ORCL|20260116|11:34:23|S|3|188.750000||
B|ORCX|20260116|11:34:23|S|30|16.030000||
B|XLF|20260116|11:34:23|S|100|54.540300||
B|ACB|20260116|11:34:24|S|25|4.235000||
B|AMAT|20260116|11:34:24|S|100|325.210000||
B|AMAT|20260116|11:34:24|S|100|325.210000||
B|CCL|20260116|11:34:24|S|10|29.017300||
B|IREN|20260116|11:34:24|S|6|56.945000||
B|PLTW|20260116|11:34:24|S|20|35.775000||
B|WDAY|20260116|11:34:24|S|215|189.740000||
B|ABTC|20260116|11:34:25|S|100|1.675000||
B|CRML|20260116|11:34:25|S|15|17.320000||
B|GOOGL|20260116|11:34:25|S|2|330.290000||
B|INVZ|20260116|11:34:25|S|1000|1.095500||
B|NVO|20260116|11:34:25|S|100|61.400000||
B|ASTS|20260116|11:34:26|S|50|115.740000||
B|ASTS|20260116|11:34:26|S|150|115.730000||
B|DIS|20260116|11:34:26|S|100|112.490000||
B|HUBS|20260116|11:34:26|S|40|315.580000||
B|HUBS|20260116|11:34:26|S|120|315.500000||
B|PDEX|20260116|11:34:26|S|200|42.500000||
B|PYPL|20260116|11:34:26|S|100|56.425000||
B|RAL|20260116|11:34:26|S|100|53.520000||
B|RBRK|20260116|11:34:26|S|449|68.410000||
B|TQQQ|20260116|11:34:26|S|25|54.440000||
B|AGQ|20260116|11:34:27|S|60|239.390000||
B|CIFR|20260116|11:34:27|S|80|19.065000||
B|NVTS|20260116|11:34:27|S|500|10.815000||
B|SILJ|20260116|11:34:27|S|400|32.785000||
B|SOXL|20260116|11:34:27|S|100|60.960000||
B|SOXL|20260116|11:34:27|S|100|60.965000||
B|SSL|20260116|11:34:27|S|4|6.185000||
B|CEG|20260116|11:34:28|S|100|309.610000||
B|CIFR|20260116|11:34:28|S|20|19.065000||
B|CRWV|20260116|11:34:28|S|184|101.020000||
B|MAXI|20260116|11:34:28|S|1|15.800000||
B|MELI|20260116|11:34:28|S|30|2085.650000||
B|UNG|20260116|11:34:28|S|573|10.130000||
B|Z|20260116|11:34:28|S|100|70.090000||
B|CCL|20260116|11:34:29|S|10|29.017300||
B|NNE|20260116|11:34:29|S|200|35.315000||
B|NNE|20260116|11:34:29|S|278|35.337700||
B|NVDA|20260116|11:34:29|S|50|187.980000||
B|RGTI|20260116|11:34:29|S|29|25.365000||
B|SBEV|20260116|11:34:29|S|20|0.983300||
B|VERO|20260116|11:34:29|S|150|10.910000||
B|AMZN|20260116|11:34:30|S|25|237.940000||
B|MRNA|20260116|11:34:30|S|19|41.769300||
B|NNE|20260116|11:34:30|S|60|35.340000||
B|ORCL|20260116|11:34:30|S|25|188.750000||
B|ORCL|20260116|11:34:30|S|85|188.770000||
B|AMAT|20260116|11:34:31|S|22|325.200000||
B|NTAP|20260116|11:34:31|S|3|105.140000||
B|NVO|20260116|11:34:31|S|20|61.430000||
B|AAPL|20260116|11:34:32|S|100|256.390000||
B|ONDS|20260116|11:34:32|S|5|12.360000||
B|PLUG|20260116|11:34:32|S|40|2.360000||
B|RBLX|20260116|11:34:32|S|10|90.130500||
B|RKLB|20260116|11:34:32|S|20|96.090000||
B|RKLB|20260116|11:34:32|S|20|96.120000||
B|RKLB|20260116|11:34:32|S|122|96.108200||
B|SNDK|20260116|11:34:32|S|50|406.830000||
B|AMC|20260116|11:34:33|S|1000|1.650000||
B|MDYV|20260116|11:34:33|S|1|89.450000||
B|ONDS|20260116|11:34:33|S|5|12.365000||
B|SOUN|20260116|11:34:33|S|100|11.390000||
B|ALAB|20260116|11:34:34|S|4|185.190000||
B|ASTS|20260116|11:34:34|S|100|115.540000||
B|CEG|20260116|11:34:34|S|10|309.690000||
B|GOOGL|20260116|11:34:34|S|20|330.250000||
B|GTLB|20260116|11:34:34|S|27|34.549400||
B|NVDA|20260116|11:34:34|S|12|187.890800||
B|NVO|20260116|11:34:34|S|80|61.435000||
B|AVAV|20260116|11:34:35|S|15|396.044600||
B|GOOGL|20260116|11:34:35|S|1|330.250000||
B|BABA|20260116|11:34:36|S|1|164.390000||
B|MSTR|20260116|11:34:36|S|209|171.990000||
B|NVO|20260116|11:34:36|S|2|61.435000||
B|PEN|20260116|11:34:36|S|40|351.170000||
B|RDW|20260116|11:34:36|S|300|11.905000||
B|ZTS|20260116|11:34:36|S|1|124.877500||
B|APLD|20260116|11:34:37|S|50|36.379000||
B|NBIS|20260116|11:34:37|S|70|106.700000||
B|NPKI|20260116|11:34:37|S|30|13.850000||
B|NVO|20260116|11:34:37|S|125|61.435000||
B|RIO|20260116|11:34:37|S|4|85.143000||
B|RITM|20260116|11:34:37|S|1830|11.737300||
B|SNDK|20260116|11:34:37|S|4|406.500000||
B|APH|20260116|11:34:38|S|10|153.100000||
B|HOOD|20260116|11:34:38|S|1|108.365000||
B|INCY|20260116|11:34:38|S|5|107.554500||
B|INCY|20260116|11:34:38|S|6|107.534500||
B|INCY|20260116|11:34:38|S|6|107.554500||
B|INCY|20260116|11:34:38|S|75|107.540000||
B|INCY|20260116|11:34:38|S|149|107.560000||
B|NBIS|20260116|11:34:38|S|100|106.740000||
B|NU|20260116|11:34:38|S|450|16.545000||
B|RIOT|20260116|11:34:38|S|30|18.339300||
B|RKLB|20260116|11:34:38|S|1|96.080000||
B|AMD|20260116|11:34:39|S|2|232.420000||
B|AMD|20260116|11:34:39|S|50|232.420000||
B|AMD|20260116|11:34:39|S|50|232.422800||
B|BTU|20260116|11:34:39|S|712|37.700000||
B|GEV|20260116|11:34:39|S|1|691.530000||
B|NVO|20260116|11:34:39|S|100|61.430000||
B|RBLX|20260116|11:34:39|S|20|90.360000||
B|RBLX|20260116|11:34:39|S|88|90.380000||
B|TLN|20260116|11:34:39|S|12|394.410000||
B|TU|20260116|11:34:39|S|33|13.529300||
B|ARDX|20260116|11:34:40|S|100|6.955000||
B|DHR|20260116|11:34:40|S|10|239.790000||
B|FIG|20260116|11:34:40|S|100|31.119300||
B|MSFT|20260116|11:34:40|S|18|460.510000||
B|NVDA|20260116|11:34:40|S|75|187.905000||
B|RBLX|20260116|11:34:40|S|100|90.407800||
B|RBLX|20260116|11:34:40|S|133|90.390000||
B|AVGO|20260116|11:34:41|S|3|347.681200||
B|BRFH|20260116|11:34:41|S|1|3.040000||
B|CRWD|20260116|11:34:41|S|50|452.970000||
B|DT|20260116|11:34:41|S|23|40.708800||
B|GEV|20260116|11:34:41|S|3|691.480000||
B|META|20260116|11:34:41|S|4|624.600000||
B|ZS|20260116|11:34:41|S|3|213.788200||
B|AI|20260116|11:34:42|S|38|13.492500||
B|ARM|20260116|11:34:42|S|50|106.747100||
B|CLPT|20260116|11:34:42|S|25|14.890000||
B|CRWV|20260116|11:34:42|S|40|101.025000||
B|KTOS|20260116|11:34:42|S|2|130.561800||
B|VKTX|20260116|11:34:42|S|1900|33.160000||
B|ACGL|20260116|11:34:43|S|100|90.380600||
B|CRM|20260116|11:34:43|S|1|228.736100||
B|INTC|20260116|11:34:43|S|50|47.060000||
B|MARA|20260116|11:34:43|S|265|11.295000||
B|NTLA|20260116|11:34:43|S|10|12.628800||
B|TQQQ|20260116|11:34:43|S|100|54.392700||
B|TSLA|20260116|11:34:43|S|8|439.265000||
B|TQQQ|20260116|11:34:44|S|300|54.392600||
B|AMZN|20260116|11:34:45|S|5|237.870000||
B|ASTS|20260116|11:34:45|S|25|115.770000||
B|CAT|20260116|11:34:45|S|28|646.041000||
B|CSCO|20260116|11:34:45|S|4|75.169900||
B|EMR|20260116|11:34:45|S|2|149.925000||
B|NVO|20260116|11:34:45|S|2|61.400000||
B|PEN|20260116|11:34:45|S|40|351.220000||
B|BLK|20260116|11:34:46|S|10|1176.700000||
B|BLK|20260116|11:34:46|S|20|1176.650000||
B|BLK|20260116|11:34:46|S|100|1176.660000||
B|EGP|20260116|11:34:46|S|10|188.110000||
B|FIGR|20260116|11:34:46|S|50|72.910000||
B|RKLB|20260116|11:34:46|S|5|96.120000||
B|SILJ|20260116|11:34:46|S|100|32.795000||
B|SUGP|20260116|11:34:46|S|200|6.040000||
B|TCOM|20260116|11:34:46|S|50|62.150000||
B|AZN|20260116|11:34:47|S|100|93.939100||
B|CAT|20260116|11:34:47|S|5|646.362000||
B|ERAS|20260116|11:34:47|S|100|9.125000||
B|METU|20260116|11:34:47|S|10|28.564600||
B|OKLO|20260116|11:34:47|S|100|93.970000||
B|SPYM|20260116|11:34:47|S|12|81.518500||
B|JAGX|20260116|11:34:48|S|700|1.470000||
B|SGOV|20260116|11:34:48|S|5|100.550000||
B|SPYI|20260116|11:34:48|S|20|53.165000||
B|SQQQ|20260116|11:34:48|S|368|66.305000||
B|AMZN|20260116|11:34:49|S|1|237.865000||
B|GLDD|20260116|11:34:49|S|18|15.230000||
B|NU|20260116|11:34:49|S|40|16.537400||
B|NVDA|20260116|11:34:49|S|50|187.915000||
B|PEN|20260116|11:34:49|S|40|351.210000||
B|GLD|20260116|11:34:50|S|5|422.049300||
B|MSTU|20260116|11:34:50|S|2440|10.300000||
B|NU|20260116|11:34:50|S|11|16.540000||
B|QYLD|20260116|11:34:50|S|25|17.889600||
B|SNDK|20260116|11:34:50|S|1|405.830000||
B|SNDK|20260116|11:34:50|S|100|405.710000||
B|TSLA|20260116|11:34:50|S|80|439.185000||
B|AAPU|20260116|11:34:51|S|96|29.715000||
B|CRWV|20260116|11:34:51|S|190|101.055000||
B|JHX|20260116|11:34:51|S|100|23.810000||
B|RYAAY|20260116|11:34:51|S|7|68.769900||
B|STLA|20260116|11:34:51|S|1|9.725000||
B|ING|20260116|11:34:52|S|12|28.975000||
B|ONDS|20260116|11:34:52|S|20|12.365000||
B|RGTI|20260116|11:34:52|S|100|25.320000||
B|RKLB|20260116|11:34:52|S|100|96.090000||
B|VLN|20260116|11:34:52|S|297|2.000000||
B|ADBE|20260116|11:34:53|S|1|297.760000||
B|BLD|20260116|11:34:53|S|3|500.690000||
B|GEV|20260116|11:34:53|S|2|692.410000||
B|GEV|20260116|11:34:53|S|4|692.450000||
B|IDEV|20260116|11:34:53|S|19|85.385000||
B|ONDS|20260116|11:34:53|S|50|12.365000||
B|ONDS|20260116|11:34:53|S|720|12.370000||
B|PEN|20260116|11:34:53|S|40|351.200000||
B|PLTR|20260116|11:34:53|S|1262|174.430000||
B|RDW|20260116|11:34:53|S|706|11.885000||
B|TZA|20260116|11:34:53|S|3311|5.939200||
B|NVDA|20260116|11:34:54|S|120|187.855000||
B|ZTO|20260116|11:34:54|S|21|22.050000||
B|AMD|20260116|11:34:55|S|25|232.420000||
B|AMD|20260116|11:34:55|S|25|232.422400||
B|AMD|20260116|11:34:55|S|100|232.430000||
B|AMD|20260116|11:34:55|S|100|232.450000||
B|INTC|20260116|11:34:55|S|122|47.090700||
B|ONDS|20260116|11:34:55|S|75|12.370000||
B|TSLQ|20260116|11:34:55|S|50|18.869300||
B|UUUU|20260116|11:34:55|S|141|21.780000||
B|VTI|20260116|11:34:55|S|37|342.545000||
B|NWG|20260116|11:34:56|S|60|17.535000||
B|SNDK|20260116|11:34:56|S|5|405.200000||
B|SOFI|20260116|11:34:56|S|100|26.429300||
B|TYGO|20260116|11:34:56|S|22|2.680000||
B|ZS|20260116|11:34:56|S|40|213.766200||
B|ASMG|20260116|11:34:57|S|3|35.340000||
B|AXP|20260116|11:34:57|S|10|365.425000||
B|KBH|20260116|11:34:57|S|120|62.260000||
B|PYPL|20260116|11:34:57|S|100|56.410000||
B|SLV|20260116|11:34:57|S|1000|80.405000||
B|FTNT|20260116|11:34:58|S|12|75.710000||
B|MCHI|20260116|11:34:58|S|5|62.305000||
B|PLTD|20260116|11:34:58|S|315|6.689400||
B|TMUS|20260116|11:34:58|S|35|186.580000||
B|TSLA|20260116|11:34:58|S|20|439.150000||
B|ZIM|20260116|11:34:58|S|270|21.900000||
B|HL|20260116|11:34:59|S|39|25.550000||
B|NVO|20260116|11:34:59|S|50|61.415000||
B|BOXX|20260116|11:35:00|S|50|115.320000||
B|MU|20260116|11:35:00|S|100|355.220000||
B|MU|20260116|11:35:00|S|200|355.260000||
B|OUST|20260116|11:35:00|S|40|27.130000||
B|SOUN|20260116|11:35:00|S|100|11.375000||
B|TTD|20260116|11:35:00|S|306|35.820000||
B|VZ|20260116|11:35:00|S|400|39.105000||
B|MRVL|20260116|11:35:01|S|3|81.321800||
B|MSFT|20260116|11:35:01|S|1|460.450000||
B|PEN|20260116|11:35:01|S|40|351.230000||
B|RBRK|20260116|11:35:01|S|100|68.280000||
B|SOXL|20260116|11:35:01|S|1|60.865000||
B|AMCR|20260116|11:35:02|S|20|41.520700||
B|MU|20260116|11:35:02|S|300|355.280000||
B|NVDA|20260116|11:35:02|S|85|187.816300||
B|PCVX|20260116|11:35:02|S|6|47.610000||
B|POET|20260116|11:35:02|S|1|8.229300||
B|QCOM|20260116|11:35:02|S|10|159.895000||
B|RKLB|20260116|11:35:02|S|100|96.070000||
B|SNDK|20260116|11:35:02|S|5|405.200000||
B|AAPL|20260116|11:35:03|S|50|256.291900||
B|APP|20260116|11:35:03|S|7|588.381200||
B|FLNC|20260116|11:35:03|S|2|27.308300||
B|MSFU|20260116|11:35:03|S|100|37.369100||
B|NVDA|20260116|11:35:03|S|100|187.820000||
B|NVO|20260116|11:35:03|S|200|61.420000||
B|SPPP|20260116|11:35:03|S|100|18.644000||
B|SPYT|20260116|11:35:03|S|1|17.700000||
B|ZTS|20260116|11:35:03|S|6|124.931000||
B|ZTS|20260116|11:35:03|S|7|124.931000||
B|AAPL|20260116|11:35:04|S|50|256.285000||
B|ANET|20260116|11:35:04|S|30|131.330000||
B|CSGP|20260116|11:35:04|S|39|65.550000||
B|IGV|20260116|11:35:04|S|6|98.925000||
B|IREN|20260116|11:35:04|S|12|56.830000||
B|NVO|20260116|11:35:04|S|100|61.405000||
B|NVO|20260116|11:35:04|S|342|61.400000||
B|RIOT|20260116|11:35:04|S|400|18.329300||
B|SOXL|20260116|11:35:04|S|100|60.880000||
B|TSLA|20260116|11:35:04|S|20|439.260000||
B|VKTX|20260116|11:35:04|S|100|33.190000||
B|ITA|20260116|11:35:05|S|5|243.670000||
B|JPM|20260116|11:35:05|S|10|312.799500||
B|VERO|20260116|11:35:05|S|250|10.860000||
B|Z|20260116|11:35:05|S|100|70.090000||
B|Z|20260116|11:35:05|S|300|70.040000||
B|ASTS|20260116|11:35:06|S|100|115.760000||
B|BOIL|20260116|11:35:06|S|38|15.725000||
B|JAGX|20260116|11:35:06|S|10|1.465000||
B|LUNR|20260116|11:35:06|S|35|21.630700||
B|META|20260116|11:35:06|S|80|624.400000||
B|MYFW|20260116|11:35:06|S|20|26.890000||
B|PLTR|20260116|11:35:06|S|100|174.440000||
B|UBER|20260116|11:35:06|S|4|84.220000||
B|UNG|20260116|11:35:06|S|20|10.127300||
B|UVXY|20260116|11:35:06|S|400|35.185000||
B|SOXL|20260116|11:35:07|S|100|60.880000||
B|APPX|20260116|11:35:08|S|80|26.346300||
B|LRCX|20260116|11:35:08|S|9|224.233700||
B|SLV|20260116|11:35:08|S|1000|80.515800||
B|TGT|20260116|11:35:08|S|25|110.841900||
B|VRT|20260116|11:35:08|S|50|179.320000||
B|IBRX|20260116|11:35:09|S|3|5.125000||
B|JAGX|20260116|11:35:09|S|100|1.450000||
B|JAGX|20260116|11:35:09|S|200|1.450000||
B|JAGX|20260116|11:35:09|S|400|1.450000||
B|PATH|20260116|11:35:09|S|20|14.725000||
B|SIVR|20260116|11:35:09|S|100|84.540000||
B|SNDK|20260116|11:35:09|S|200|404.880000||
B|SUPV|20260116|11:35:09|S|100|10.645000||
B|UVXY|20260116|11:35:09|S|100|35.180000||
B|GEV|20260116|11:35:10|S|1|691.990000||
B|QBTS|20260116|11:35:10|S|100|29.200000||
B|QBTS|20260116|11:35:10|S|200|29.185000||
B|TGT|20260116|11:35:10|S|25|110.840000||
B|ASBP|20260116|11:35:11|E|20|1.680000||
B|FDMT|20260116|11:35:11|S|100|7.640000||
B|GGLL|20260116|11:35:11|S|5|107.230000||
B|MLCO|20260116|11:35:11|S|10|6.240700||
B|PYPL|20260116|11:35:11|S|10|56.400700||
B|CRWV|20260116|11:35:12|S|100|101.070000||
B|TZOO|20260116|11:35:12|S|250|5.880000||
B|EOG|20260116|11:35:13|S|100|105.270000||
B|EOG|20260116|11:35:13|S|100|105.320000||
B|IRE|20260116|11:35:13|S|100|12.630000||
B|IREN|20260116|11:35:13|S|118|56.880000||
B|JD|20260116|11:35:13|S|15|28.679300||
B|QBTS|20260116|11:35:13|S|100|29.200000||
B|TGT|20260116|11:35:13|S|50|110.703500||
B|TSLL|20260116|11:35:13|S|2700|18.049500||
B|HUT|20260116|11:35:14|S|20|58.540000||
B|KLC|20260116|11:35:14|S|77|4.360000||
B|MU|20260116|11:35:14|S|5|355.270000||
B|ONDS|20260116|11:35:14|S|5|12.325000||
B|OXY|20260116|11:35:14|S|5|42.855000||
B|QQQ|20260116|11:35:14|S|4|621.985500||
B|SHLD|20260116|11:35:14|S|15|77.780000||
B|TSLA|20260116|11:35:14|S|5|439.281400||
B|COIN|20260116|11:35:15|S|10|238.945000||
B|CRWV|20260116|11:35:15|S|16|101.060000||
B|OXY|20260116|11:35:15|S|20|42.855000||
B|SNDK|20260116|11:35:15|S|398|405.020000||
B|TEAM|20260116|11:35:15|S|2|122.606800||
B|AEHR|20260116|11:35:16|S|100|29.210000||
B|ALLE|20260116|11:35:16|S|10|165.640000||
B|ALLE|20260116|11:35:16|S|10|165.646900||
B|EWZ|20260116|11:35:16|S|38|33.135000||
B|PATH|20260116|11:35:16|S|100|14.725000||
B|BOW|20260116|11:35:17|S|20|24.485000||
B|CEG|20260116|11:35:17|S|2|309.760000||
B|FRMI|20260116|11:35:17|S|63|10.060000||
B|FRMI|20260116|11:35:17|S|300|10.055000||
B|HD|20260116|11:35:17|S|20|381.650000||
B|NVDA|20260116|11:35:17|S|200|187.815000||
B|PANW|20260116|11:35:17|S|10|188.110000||
B|RIO|20260116|11:35:17|S|1|85.035000||
B|SCHF|20260116|11:35:17|S|100|25.064500||
B|SHV|20260116|11:35:17|S|30|110.310000||
B|UMAC|20260116|11:35:17|S|20|17.980000||
B|XFLT|20260116|11:35:17|S|400|4.615000||
B|AGNC|20260116|11:35:18|S|200|11.817300||
B|INTC|20260116|11:35:18|S|1610|47.060000||
B|PEN|20260116|11:35:18|S|40|351.220000||
B|RXRX|20260116|11:35:18|S|20|4.770000||
B|SMCI|20260116|11:35:18|S|20|31.295000||
B|UVXY|20260116|11:35:18|S|400|35.190000||
B|ITRN|20260116|11:35:19|S|20|45.100000||
B|SHLD|20260116|11:35:19|S|55|77.770000||
B|BABA|20260116|11:35:20|S|20|164.431500||
B|CRWV|20260116|11:35:20|S|57|101.060000||
B|FLY|20260116|11:35:20|S|7|33.610000||
B|HII|20260116|11:35:20|S|17|422.440000||
B|SOXL|20260116|11:35:20|S|1|60.830000||
B|YUMC|20260116|11:35:20|S|40|47.420000||
B|AMD|20260116|11:35:21|S|20|232.550000||
B|BABA|20260116|11:35:21|S|25|164.435000||
B|BETA|20260116|11:35:21|S|40|27.350000||
B|NVTS|20260116|11:35:21|S|1|10.805000||
B|UVXY|20260116|11:35:21|S|214|35.190000||
B|COIN|20260116|11:35:22|S|20|238.890000||
B|CRM|20260116|11:35:22|S|4|228.700000||
B|LUNR|20260116|11:35:22|S|78|21.625000||
B|SIL|20260116|11:35:22|S|100|96.949300||
B|APH|20260116|11:35:23|S|40|153.188400||
B|JPM|20260116|11:35:23|S|10|312.898800||
B|MSFT|20260116|11:35:23|S|100|460.700000||
B|NVDA|20260116|11:35:23|S|150|187.830000||
B|MU|20260116|11:35:24|S|3|354.864600||
B|SBLK|20260116|11:35:24|S|100|20.830000||
B|AVGO|20260116|11:35:25|S|17|347.580000||
B|INTC|20260116|11:35:25|S|50|47.057300||
B|PSLV|20260116|11:35:25|S|100|29.200000||
B|PSLV|20260116|11:35:25|S|200|29.195000||
B|SMCI|20260116|11:35:25|S|278|31.290000||
B|SQM|20260116|11:35:25|S|5|77.720000||
B|ACCL|20260116|11:35:26|S|15|3.235000||
B|AMN|20260116|11:35:26|S|100|18.860000||
B|AMN|20260116|11:35:26|S|100|18.870000||
B|OXY|20260116|11:35:26|S|20|42.845000||
B|CIFR|20260116|11:35:27|S|747|19.010000||
B|CONL|20260116|11:35:27|S|10|15.989200||
B|PATH|20260116|11:35:27|S|100|14.725000||
B|RZLV|20260116|11:35:27|S|50|4.687600||
B|VALE|20260116|11:35:27|S|86|14.520700||
B|HD|20260116|11:35:28|S|40|381.645000||
B|JPM|20260116|11:35:28|S|2|312.948800||
B|MSFT|20260116|11:35:28|S|50|460.640000||
B|SNDK|20260116|11:35:28|S|2|404.750000||
B|STGW|20260116|11:35:28|S|100|6.455000||
B|TSLL|20260116|11:35:28|S|15|18.045000||
B|CRWV|20260116|11:35:29|S|100|101.050000||
B|IONQ|20260116|11:35:29|S|100|50.180000||
B|JPM|20260116|11:35:29|S|8|312.948800||
B|SMR|20260116|11:35:29|S|150|20.058100||
B|AMCI|20260116|11:35:30|S|100|6.870000||
B|NBIS|20260116|11:35:30|S|50|106.867600||
B|NVO|20260116|11:35:30|S|90|61.420000||
B|ONDS|20260116|11:35:30|S|5|12.320000||
B|SOXL|20260116|11:35:30|S|1|60.820000||
B|SPOT|20260116|11:35:30|S|6|504.220000||
B|AMD|20260116|11:35:31|S|25|232.430000||
B|JPM|20260116|11:35:31|S|6|313.038300||
B|JPM|20260116|11:35:31|S|20|313.038300||
B|NVDA|20260116|11:35:31|S|100|187.795000||
B|RDW|20260116|11:35:31|S|50|11.825000||
B|SEVN|20260116|11:35:31|S|5|9.137500||
B|TSPY|20260116|11:35:31|S|10|25.620000||
B|ZSL|20260116|11:35:31|S|33|3.120000||
B|AQST|20260116|11:35:32|S|44|3.319300||
B|CMCSA|20260116|11:35:32|S|1|27.695500||
B|CONY|20260116|11:35:32|S|20|39.840000||
B|DTCX|20260116|11:35:32|S|2|1.630000||
B|DWTX|20260116|11:35:32|S|54|2.750000||
B|GRNQ|20260116|11:35:32|S|83|1.790000||
B|LVWR|20260116|11:35:32|S|50|2.955000||
B|ONDS|20260116|11:35:32|S|20|12.320000||
B|SOXQ|20260116|11:35:32|S|500|62.520000||
B|SPY|20260116|11:35:32|S|50|692.805000||
B|BX|20260116|11:35:33|S|20|164.308000||
B|HHH|20260116|11:35:33|S|15|83.500000||
B|JPM|20260116|11:35:33|S|100|313.097300||
B|LAR|20260116|11:35:33|S|6|8.170600||
B|SEGG|20260116|11:35:33|S|30|1.235000||
B|SIL|20260116|11:35:33|S|50|97.008100||
B|SIL|20260116|11:35:33|S|50|97.008100||
B|SIL|20260116|11:35:33|S|50|97.025000||
B|SIL|20260116|11:35:33|S|100|97.009300||
B|XYLD|20260116|11:35:33|S|100|40.970000||
B|ASTS|20260116|11:35:34|S|71|115.860000||
B|BTZ|20260116|11:35:34|S|200|10.675000||
B|GLD|20260116|11:35:34|S|6|422.319100||
B|HPE|20260116|11:35:34|S|200|21.775000||
B|HPE|20260116|11:35:34|S|800|21.775000||
B|JAGX|20260116|11:35:34|S|34|1.420000||
B|RKLB|20260116|11:35:34|S|50|96.458800||
B|SIL|20260116|11:35:34|S|50|97.018800||
B|SIL|20260116|11:35:34|S|50|97.025000||
B|SIL|20260116|11:35:34|S|50|97.025000||
B|AER|20260116|11:35:35|S|2|143.580000||
B|ASTS|20260116|11:35:35|S|1|115.900000||
B|ASTS|20260116|11:35:35|S|100|115.720000||
B|BMNU|20260116|11:35:35|S|1000|5.830000||
B|RDW|20260116|11:35:35|S|300|11.850000||
B|TEM|20260116|11:35:35|S|200|70.760000||
B|INTC|20260116|11:35:36|S|1400|47.042900||
B|NVDA|20260116|11:35:36|S|100|187.760000||
B|PLTR|20260116|11:35:36|S|6|174.488400||
B|QCOM|20260116|11:35:36|S|1|159.885000||
B|TSLL|20260116|11:35:36|S|50|18.040000||
B|CSWC|20260116|11:35:37|S|100|23.630000||
B|CSWC|20260116|11:35:37|S|150|23.630000||
B|ONDL|20260116|11:35:37|S|50|38.790000||
B|AAL|20260116|11:35:38|S|25|15.500000||
B|BIRK|20260116|11:35:38|S|50|39.130000||
B|JAGX|20260116|11:35:38|S|800|1.405000||
B|NVDA|20260116|11:35:38|S|20|187.775000||
B|AEHR|20260116|11:35:39|S|71|29.260000||
B|BAH|20260116|11:35:39|S|26|96.790000||
B|BAH|20260116|11:35:39|S|100|96.780000||
B|EIS|20260116|11:35:39|S|8|119.350000||
B|IREN|20260116|11:35:39|S|50|57.000000||
B|PFFD|20260116|11:35:39|S|10|19.515000||
B|PLTR|20260116|11:35:39|S|35|174.481700||
B|QBTS|20260116|11:35:39|S|90|29.140000||
B|QBTS|20260116|11:35:39|S|130|29.155000||
B|VERO|20260116|11:35:39|S|1000|11.160000||
B|ABVX|20260116|11:35:40|S|40|118.215000||
B|ASTS|20260116|11:35:40|S|20|115.750000||
B|FIGR|20260116|11:35:40|S|100|73.070000||
B|KLAC|20260116|11:35:40|S|3|1566.810000||
B|SOXL|20260116|11:35:40|S|50|60.810800||
B|ZS|20260116|11:35:40|S|2|213.648500||
B|AVGO|20260116|11:35:41|S|10|347.540000||
B|NVO|20260116|11:35:41|S|1|61.415000||
B|TQQQ|20260116|11:35:41|S|90|54.380000||
B|TSLA|20260116|11:35:41|S|1|439.170000||
B|ADBE|20260116|11:35:42|S|9|297.747600||
B|AMD|20260116|11:35:42|S|100|232.410000||
B|BMNR|20260116|11:35:42|S|7|30.995000||
B|CEG|20260116|11:35:42|S|5|309.715000||
B|CIFR|20260116|11:35:42|S|120|19.035000||
B|HOOD|20260116|11:35:42|S|21|108.410000||
B|PLTR|20260116|11:35:42|S|100|174.470000||
B|QQQ|20260116|11:35:42|S|200|621.880000||
B|RGTI|20260116|11:35:42|S|1|25.325000||
B|ASTS|20260116|11:35:43|S|40|115.685000||
B|IOT|20260116|11:35:43|S|50|35.485000||
B|MUU|20260116|11:35:43|S|100|150.990000||
B|NNE|20260116|11:35:43|S|200|35.390000||
B|RDW|20260116|11:35:43|S|60|11.845000||
B|RIVN|20260116|11:35:43|S|100|16.785000||
B|SPLB|20260116|11:35:43|S|16|22.820000||
B|VOO|20260116|11:35:43|S|1|637.147200||
B|AMD|20260116|11:35:44|S|50|232.370000||
B|GGAL|20260116|11:35:44|S|100|51.480000||
B|HOOD|20260116|11:35:44|S|1|108.438600||
B|MSTR|20260116|11:35:44|S|60|172.140000||
B|NEXN|20260116|11:35:44|S|1000|6.150000||
B|SMCI|20260116|11:35:44|S|100|31.315000||
B|WDC|20260116|11:35:44|S|195|221.194800||
B|AEIS|20260116|11:35:45|S|1|256.490000||
B|ASM|20260116|11:35:45|S|10|6.789300||
B|CRWV|20260116|11:35:45|S|10|101.360000||
B|NEXN|20260116|11:35:45|S|3|6.200000||
B|RDW|20260116|11:35:45|S|2|11.845000||
B|UVXY|20260116|11:35:45|S|300|35.180000||
B|AEIS|20260116|11:35:46|S|1|256.490000||
B|AEIS|20260116|11:35:46|S|1|256.490000||
B|CHAC|20260116|11:35:46|S|15|11.300000||
B|GMAB|20260116|11:35:46|S|50|34.130000||
B|IQM|20260116|11:35:46|S|5|96.910000||
B|ONDS|20260116|11:35:46|S|100|12.335000||
B|RAL|20260116|11:35:46|S|100|53.540000||
B|RAL|20260116|11:35:46|S|200|53.510000||
B|VNET|20260116|11:35:46|S|100|10.440000||
B|VOO|20260116|11:35:46|S|5|637.155100||
B|ASTS|20260116|11:35:47|S|100|115.793800||
B|BMNU|20260116|11:35:47|S|2376|5.829700||
B|CDE|20260116|11:35:47|S|50|21.745000||
B|ELA|20260116|11:35:47|S|1|14.270000||
B|RKLB|20260116|11:35:47|S|7|96.355000||
B|SCHD|20260116|11:35:47|S|1|28.920000||
B|UAMY|20260116|11:35:47|S|100|8.525000||
B|VST|20260116|11:35:47|S|15|169.600000||
B|CMPO|20260116|11:35:48|S|269|25.870000||
B|GRAB|20260116|11:35:48|S|30|4.470000||
B|JEPQ|20260116|11:35:48|S|150|59.007500||
B|UVXY|20260116|11:35:48|S|100|35.180000||
B|BMNR|20260116|11:35:49|S|100|30.995000||
B|COIN|20260116|11:35:49|S|23|238.880000||
B|INTC|20260116|11:35:49|S|1700|47.000000||
B|JAGX|20260116|11:35:49|S|15|1.415000||
B|KO|20260116|11:35:49|S|20|70.370000||
B|PYPL|20260116|11:35:49|S|1|56.430000||
B|TSLA|20260116|11:35:49|S|100|438.951700||
B|ERAS|20260116|11:35:50|S|1000|9.105000||
B|LOW|20260116|11:35:50|S|20|277.395000||
B|SCHD|20260116|11:35:50|S|100|28.930000||
B|SNDK|20260116|11:35:50|S|10|403.990000||
B|TSLA|20260116|11:35:50|S|200|438.955000||
B|APLD|20260116|11:35:51|S|100|36.430000||
B|BNAI|20260116|11:35:51|S|200|5.860000||
B|COIN|20260116|11:35:51|S|40|238.890000||
B|CRWV|20260116|11:35:51|S|100|101.470000||
B|JPM|20260116|11:35:51|S|160|313.190000||
B|UVXY|20260116|11:35:51|S|400|35.160000||
B|CRDO|20260116|11:35:52|S|100|154.590000||
B|HRZN|20260116|11:35:52|S|1|6.635000||
B|IMNM|20260116|11:35:52|S|20|22.560000||
B|MS|20260116|11:35:52|S|100|192.048300||
B|QBTS|20260116|11:35:52|S|55|29.200000||
B|QBTS|20260116|11:35:52|S|80|29.190000||
B|TPG|20260116|11:35:52|S|30|67.950000||
B|TSCO|20260116|11:35:52|S|20|51.089000||
B|TSLA|20260116|11:35:52|S|10|439.090000||
B|COPX|20260116|11:35:53|S|2|80.343000||
B|EH|20260116|11:35:53|S|50|14.478800||
B|HUT|20260116|11:35:53|S|4|58.690000||
B|TKO|20260116|11:35:53|S|1|205.930000||
B|CIFR|20260116|11:35:54|S|100|19.095000||
B|FXI|20260116|11:35:54|S|78|39.205000||
B|HL|20260116|11:35:54|S|34|25.639400||
B|HL|20260116|11:35:54|S|100|25.640000||
B|UVXY|20260116|11:35:54|S|300|35.160000||
B|CRWV|20260116|11:35:55|S|68|101.440000||
B|MLCO|20260116|11:35:55|S|10|6.250000||
B|MLCO|20260116|11:35:55|S|10|6.250600||
B|MSFT|20260116|11:35:55|S|3|460.760000||
B|TQQQ|20260116|11:35:55|S|4000|54.410000||
B|CAT|20260116|11:35:56|S|1|646.230000||
B|GLOB|20260116|11:35:56|S|20|68.040000||
B|PLTR|20260116|11:35:56|S|20|174.520000||
B|SMR|20260116|11:35:56|S|100|20.105000||
B|TQQQ|20260116|11:35:56|S|3400|54.420000||
B|TSM|20260116|11:35:56|S|15|344.240000||
B|INTU|20260116|11:35:57|S|40|543.350000||
B|INTU|20260116|11:35:57|S|80|543.380000||
B|INTU|20260116|11:35:57|S|279|543.371000||
B|MU|20260116|11:35:57|S|10|354.490000||
B|UVXY|20260116|11:35:57|S|500|35.170000||
B|GOOG|20260116|11:35:58|S|50|330.680000||
B|MU|20260116|11:35:58|S|9|354.500000||
B|MU|20260116|11:35:58|S|100|354.450000||
B|NBIS|20260116|11:35:58|S|100|106.950000||
B|ONDS|20260116|11:35:58|S|200|12.325000||
B|RKLB|20260116|11:35:58|S|60|96.260000||
B|GLD|20260116|11:35:59|S|5|422.220000||
B|RDW|20260116|11:35:59|S|20|11.835000||
B|RDW|20260116|11:35:59|S|130|11.835000||
B|RKLB|20260116|11:35:59|S|31|96.275000||
B|TQQQ|20260116|11:35:59|S|2700|54.395000||
B|URA|20260116|11:35:59|S|100|54.330000||
B|URA|20260116|11:35:59|S|100|54.330000||
B|XOP|20260116|11:35:59|S|8|129.970000||
B|GLD|20260116|11:36:00|S|12|422.267500||
B|ONDS|20260116|11:36:00|S|200|12.325000||
B|PL|20260116|11:36:00|S|100|29.875000||
B|TDG|20260116|11:36:00|S|2|1456.270000||
B|TQQQ|20260116|11:36:00|S|300|54.400000||
B|UVXY|20260116|11:36:00|S|275|35.170000||
B|AMKR|20260116|11:36:01|S|30|47.957800||
B|ARM|20260116|11:36:01|S|5|106.839500||
B|CEG|20260116|11:36:01|S|1|309.670000||
B|CPER|20260116|11:36:01|S|777|35.726000||
B|IREN|20260116|11:36:01|S|54|57.105000||
B|MU|20260116|11:36:01|S|1|354.489500||
B|ONDS|20260116|11:36:01|S|15|12.325000||
B|RDW|20260116|11:36:01|S|20|11.860000||
B|RDW|20260116|11:36:01|S|2130|11.855000||
B|SAP|20260116|11:36:01|S|1|234.290000||
B|TQQQ|20260116|11:36:01|S|3208|54.405000||
B|Z|20260116|11:36:01|S|100|70.150000||
B|BMNR|20260116|11:36:02|S|84|30.960000||
B|CRCL|20260116|11:36:02|S|100|78.325000||
B|CRCL|20260116|11:36:02|S|200|78.325000||
B|PLTR|20260116|11:36:02|S|4|174.510000||
B|PLTR|20260116|11:36:02|S|4|174.510000||
B|QUBT|20260116|11:36:02|S|899|12.889300||
B|SNOW|20260116|11:36:02|S|100|215.030000||
B|TNMG|20260116|11:36:02|S|200|3.030000||
B|WDC|20260116|11:36:02|S|7|221.280000||
B|CCL|20260116|11:36:03|S|14|29.075000||
B|CRWV|20260116|11:36:03|S|20|101.400500||
B|EH|20260116|11:36:03|S|50|14.478800||
B|FNF|20260116|11:36:03|S|10|52.550000||
B|JD|20260116|11:36:03|S|120|28.677300||
B|OKLO|20260116|11:36:03|S|50|94.145500||
B|RDW|20260116|11:36:03|S|500|11.845000||
B|UVXY|20260116|11:36:03|S|300|35.170000||
B|VEEV|20260116|11:36:03|S|2|220.720000||
B|ASTS|20260116|11:36:04|S|20|115.960000||
B|CEG|20260116|11:36:04|S|120|309.660000||
B|GLOB|20260116|11:36:04|S|20|68.040000||
B|HUT|20260116|11:36:04|S|256|58.730000||
B|ISCV|20260116|11:36:04|S|3|72.475000||
B|KLC|20260116|11:36:04|S|95|4.355000||
B|NNE|20260116|11:36:04|S|68|35.410000||
B|NNE|20260116|11:36:04|S|300|35.450000||
B|RBLX|20260116|11:36:04|S|28|90.045000||
B|SEGG|20260116|11:36:04|S|30|1.239700||
B|URTH|20260116|11:36:04|S|4|189.520000||
B|ZSL|20260116|11:36:04|S|6905|3.130000||
B|APP|20260116|11:36:05|S|1|587.750500||
B|APP|20260116|11:36:05|S|40|587.910000||
B|APP|20260116|11:36:05|S|40|587.970000||
B|APP|20260116|11:36:05|S|40|587.970000||
B|APP|20260116|11:36:05|S|40|587.990000||
B|APP|20260116|11:36:05|S|40|587.990000||
B|ONDS|20260116|11:36:05|S|20|12.335000||
B|RAL|20260116|11:36:05|S|689|53.550000||
B|TLN|20260116|11:36:05|S|1|394.230000||
B|AMKR|20260116|11:36:06|S|200|47.957800||
B|APP|20260116|11:36:06|S|1|587.815500||
B|COMP|20260116|11:36:06|S|4|13.145000||
B|CRWV|20260116|11:36:06|S|1|101.660000||
B|HTOO|20260116|11:36:06|S|200|4.490000||
B|MSFT|20260116|11:36:06|S|280|460.865000||
B|NFLX|20260116|11:36:06|S|5|88.145000||
B|NVDA|20260116|11:36:06|S|35|187.795000||
B|RILY|20260116|11:36:06|S|100|8.690000||
B|XXI|20260116|11:36:06|S|10|9.415000||
B|APP|20260116|11:36:07|S|40|587.750000||
B|CRWV|20260116|11:36:07|S|100|101.680000||
B|NUKK|20260116|11:36:07|S|192|3.735000||
B|UVXY|20260116|11:36:07|S|400|35.165000||
B|BRK/B|20260116|11:36:08|S|1|493.995000||
B|CRML|20260116|11:36:08|S|10|17.300000||
B|GRAB|20260116|11:36:08|S|23|4.475000||
B|MELI|20260116|11:36:08|S|3|2084.015000||
B|MSFT|20260116|11:36:08|S|20|460.850000||
B|MSFT|20260116|11:36:08|S|80|460.870000||
B|MSFT|20260116|11:36:08|S|400|460.870000||
B|MSFT|20260116|11:36:08|S|800|460.870000||
B|MSFT|20260116|11:36:08|S|951|460.880000||
B|PLAB|20260116|11:36:08|S|100|34.490000||
B|PLAB|20260116|11:36:08|S|700|34.490000||
B|SNDK|20260116|11:36:08|S|1|403.900000||
B|CRWV|20260116|11:36:09|S|5|101.656900||
B|CRWV|20260116|11:36:09|S|5|101.660000||
B|LAR|20260116|11:36:09|S|70|8.175000||
B|LODE|20260116|11:36:09|S|50|4.107300||
B|NVO|20260116|11:36:09|S|190|61.445000||
B|SSL|20260116|11:36:09|S|100|6.188400||
B|XYZ|20260116|11:36:09|S|1|65.270000||
B|DDOG|20260116|11:36:10|S|20|121.171000||
B|NVDX|20260116|11:36:10|S|7|17.220600||
B|PRIM|20260116|11:36:10|S|5|153.520000||
B|QUBT|20260116|11:36:10|S|1|12.890000||
B|CDE|20260116|11:36:11|S|50|21.775000||
B|HUBS|20260116|11:36:11|S|1|315.720000||
B|JD|20260116|11:36:11|S|100|28.679300||
B|METU|20260116|11:36:11|S|1|28.550000||
B|RKLB|20260116|11:36:11|S|100|96.230000||
B|SMR|20260116|11:36:11|S|150|20.089700||
B|TTD|20260116|11:36:11|S|12|35.839300||
B|CVNA|20260116|11:36:12|S|5|462.930000||
B|FISV|20260116|11:36:12|S|60|66.476000||
B|PAAS|20260116|11:36:12|S|50|54.680000||
B|PAAS|20260116|11:36:12|S|100|54.680000||
B|SGVT|20260116|11:36:12|S|10|100.640000||
B|SNDK|20260116|11:36:12|S|25|403.850000||
B|SOXL|20260116|11:36:12|S|50|60.859300||
B|UUUU|20260116|11:36:12|S|100|21.870000||
B|VERO|20260116|11:36:12|S|200|11.250000||
B|CRCA|20260116|11:36:13|S|400|3.815000||
B|CRCA|20260116|11:36:13|S|1000|3.815000||
B|KGC|20260116|11:36:13|S|100|33.389300||
B|MU|20260116|11:36:13|S|20|354.545800||
B|TQQQ|20260116|11:36:13|S|800|54.430000||
B|TQQQ|20260116|11:36:13|S|1100|54.425000||
B|UVXY|20260116|11:36:13|S|100|35.160000||
B|VERO|20260116|11:36:13|S|50|11.155000||
B|ZTS|20260116|11:36:13|S|10|124.910600||
B|MNDY|20260116|11:36:14|S|5|128.590000||
B|NUTX|20260116|11:36:14|S|7|155.860000||
B|O|20260116|11:36:14|S|8|61.145000||
B|RMD|20260116|11:36:14|S|13|259.770000||
B|RMD|20260116|11:36:14|S|100|259.640000||
B|INTU|20260116|11:36:15|S|25|543.540000||
B|AAPL|20260116|11:36:16|S|3|256.325000||
B|PL|20260116|11:36:16|S|200|29.820000||
B|PLTR|20260116|11:36:16|S|54|174.480900||
B|PLTR|20260116|11:36:16|S|100|174.490000||
B|TTD|20260116|11:36:16|S|3|35.849300||
B|TW|20260116|11:36:16|S|50|105.032600||
B|AXTI|20260116|11:36:17|S|209|23.830000||
B|CRDO|20260116|11:36:17|S|156|154.670000||
B|CRWV|20260116|11:36:17|S|256|101.690000||
B|CRWV|20260116|11:36:17|S|350|101.690000||
B|FCX|20260116|11:36:17|S|10|58.505000||
B|GLD|20260116|11:36:17|S|1000|422.160000||
B|NOW|20260116|11:36:17|S|80|129.160000||
B|NVO|20260116|11:36:17|S|58|61.440000||
B|NVO|20260116|11:36:17|S|100|61.435000||
B|QUBT|20260116|11:36:17|S|5|12.879300||
B|TSLA|20260116|11:36:17|S|1|439.120000||
B|XYZ|20260116|11:36:17|S|1|65.280000||
B|CRWV|20260116|11:36:18|S|4|101.650000||
B|EWL|20260116|11:36:18|S|35|60.527500||
B|IBRX|20260116|11:36:18|S|62|5.175000||
B|NVX|20260116|11:36:18|S|400|1.155000||
B|UBER|20260116|11:36:18|S|4|84.117300||
B|CRWV|20260116|11:36:19|S|20|101.650000||
B|HUBS|20260116|11:36:19|S|40|315.720000||
B|HUBS|20260116|11:36:19|S|120|315.710000||
B|SPY|20260116|11:36:19|S|5|692.872300||
B|AMAT|20260116|11:36:20|S|100|324.960000||
B|AMAT|20260116|11:36:20|S|200|324.990000||
B|ASTS|20260116|11:36:20|S|100|115.715000||
B|BOW|20260116|11:36:21|S|20|24.470000||
B|JEPI|20260116|11:36:21|S|8|58.479500||
B|ONDS|20260116|11:36:21|S|198|12.330000||
B|PAAS|20260116|11:36:21|S|100|54.680000||
B|PAAS|20260116|11:36:21|S|100|54.680000||
B|RKLB|20260116|11:36:21|S|50|96.152700||
B|SIRI|20260116|11:36:21|S|1|20.320000||
B|SMR|20260116|11:36:21|S|20|20.080000||
B|ZETA|20260116|11:36:21|S|9|20.985000||
B|CRWV|20260116|11:36:22|S|30|101.610000||
B|GEV|20260116|11:36:22|S|10|691.309000||
B|GOOGL|20260116|11:36:22|S|1|330.020000||
B|LRCX|20260116|11:36:22|S|60|224.050000||
B|LRCX|20260116|11:36:22|S|60|224.050000||
B|QBTS|20260116|11:36:22|S|50|29.180900||
B|AGI|20260116|11:36:23|S|25|39.499100||
B|AMZN|20260116|11:36:23|S|11|238.045000||
B|EL|20260116|11:36:24|S|100|114.110000||
B|HUT|20260116|11:36:24|S|100|58.810000||
B|NVO|20260116|11:36:24|S|34|61.455000||
B|LITE|20260116|11:36:25|S|16|331.241000||
B|ONDS|20260116|11:36:25|S|92|12.327000||
B|ASTS|20260116|11:36:26|S|5|115.610200||
B|GEV|20260116|11:36:26|S|5|691.070000||
B|NVT|20260116|11:36:26|S|30|112.800000||
B|SNDK|20260116|11:36:26|S|9|404.010000||
B|FLNC|20260116|11:36:27|S|500|27.428300||
B|LRCX|20260116|11:36:27|S|786|224.110000||
B|NBIS|20260116|11:36:27|S|100|107.060000||
B|NBIS|20260116|11:36:27|S|183|107.110000||
B|S|20260116|11:36:27|S|100|14.047300||
B|AEIS|20260116|11:36:28|S|1|256.490000||
B|ASTS|20260116|11:36:28|S|20|115.625200||
B|CMCSA|20260116|11:36:28|S|300|27.705000||
B|CRWV|20260116|11:36:28|S|2|101.655000||
B|IWM|20260116|11:36:28|S|10|266.620000||
B|AEIS|20260116|11:36:29|S|1|256.490000||
B|BLNK|20260116|11:36:29|S|100|0.900900||
B|CIFR|20260116|11:36:29|S|45|19.215000||
B|CIFR|20260116|11:36:29|S|218|19.215000||
B|CRDO|20260116|11:36:29|S|100|154.430000||
B|FIGR|20260116|11:36:29|S|100|73.494100||
B|INTC|20260116|11:36:30|S|23|47.055000||
B|MSFT|20260116|11:36:30|S|1|460.800000||
B|SNOW|20260116|11:36:30|S|100|215.045000||
B|CRWG|20260116|11:36:31|S|400|5.270000||
B|HL|20260116|11:36:31|S|250|25.579300||
B|MSFT|20260116|11:36:31|S|10|460.760000||
B|STAG|20260116|11:36:31|S|9|37.487300||
B|ZS|20260116|11:36:31|S|40|213.900000||
B|ZS|20260116|11:36:31|S|40|213.920000||
B|ZTS|20260116|11:36:31|S|100|124.876800||
B|ARM|20260116|11:36:32|S|10|106.890000||
B|CEG|20260116|11:36:32|S|3|309.715000||
B|CIFR|20260116|11:36:32|S|20|19.200000||
B|ETHA|20260116|11:36:32|S|193|24.790000||
B|GOOGL|20260116|11:36:32|S|1|329.930000||
B|NNE|20260116|11:36:32|S|100|35.590000||
B|TNA|20260116|11:36:32|S|100|57.399300||
B|UVXY|20260116|11:36:32|S|100|35.160000||
B|AMD|20260116|11:36:33|S|40|232.230000||
B|GLOB|20260116|11:36:33|S|22|68.080000||
B|HL|20260116|11:36:33|S|2|25.570000||
B|HL|20260116|11:36:33|S|98|25.570000||
B|HL|20260116|11:36:33|S|100|25.575000||
B|NEM|20260116|11:36:33|S|100|114.230000||
B|PEN|20260116|11:36:33|S|40|351.280000||
B|S|20260116|11:36:33|S|20|14.059300||
B|TQQQ|20260116|11:36:33|S|50|54.430000||
B|TSLA|20260116|11:36:33|S|40|439.410000||
B|SEZL|20260116|11:36:34|S|5|70.440000||
B|PEN|20260116|11:36:35|S|40|351.280000||
B|SUPV|20260116|11:36:35|S|12|10.655000||
B|AMAT|20260116|11:36:36|S|100|324.960000||
B|AMAT|20260116|11:36:36|S|100|324.990000||
B|CIFR|20260116|11:36:36|S|2|19.202700||
B|GLOB|20260116|11:36:36|S|3|68.080000||
B|IBRX|20260116|11:36:36|S|100|5.190000||
B|INTU|20260116|11:36:36|S|10|544.091000||
B|QBTS|20260116|11:36:36|S|100|29.230000||
B|RKT|20260116|11:36:36|S|10|23.730000||
B|SILJ|20260116|11:36:36|S|100|32.870000||
B|SOXL|20260116|11:36:36|S|300|60.887500||
B|UVXY|20260116|11:36:36|S|300|35.160000||
B|Z|20260116|11:36:36|S|100|70.000000||
B|AMZN|20260116|11:36:37|S|400|238.100000||
B|CRM|20260116|11:36:37|S|3|228.940000||
B|IONZ|20260116|11:36:37|S|10|16.600000||
B|IREN|20260116|11:36:37|S|40|57.409000||
B|RKT|20260116|11:36:37|S|10|23.725000||
B|VNET|20260116|11:36:37|S|88|10.455000||
B|AMPX|20260116|11:36:38|S|17|11.000000||
B|FLY|20260116|11:36:38|S|19|33.500000||
B|SOFI|20260116|11:36:38|S|100|26.465000||
B|SOFI|20260116|11:36:38|S|300|26.465000||
B|ZETA|20260116|11:36:38|S|20|20.995000||
B|IBRX|20260116|11:36:39|S|100|5.205000||
B|NLR|20260116|11:36:39|S|1|148.240000||
B|QBTS|20260116|11:36:39|S|50|29.240000||
B|RBLX|20260116|11:36:39|S|10|90.180000||
B|SNDK|20260116|11:36:39|S|33|403.700000||
B|TEAM|20260116|11:36:39|S|33|122.905800||
B|TSLA|20260116|11:36:39|S|50|439.270000||
B|UMAC|20260116|11:36:39|S|1|17.965300||
B|APLD|20260116|11:36:40|S|40|36.530000||
B|BOIL|20260116|11:36:40|S|156|15.805000||
B|CIFR|20260116|11:36:40|S|100|19.165000||
B|ET|20260116|11:36:40|S|400|17.343500||
B|GOOGL|20260116|11:36:40|S|1|329.830000||
B|GRID|20260116|11:36:40|S|10|159.700000||
B|QBTS|20260116|11:36:40|S|100|29.240000||
B|SCHD|20260116|11:36:40|S|5|28.920000||
B|XLE|20260116|11:36:40|S|12|47.735000||
B|IBIT|20260116|11:36:41|S|60|53.769300||
B|NXE|20260116|11:36:41|S|300|11.975000||
B|NXE|20260116|11:36:41|S|300|11.980000||
B|RKT|20260116|11:36:41|S|10|23.725000||
B|STAG|20260116|11:36:41|S|18|37.489000||
B|ZS|20260116|11:36:41|S|3|213.891200||
B|IBIT|20260116|11:36:42|S|50|53.769300||
B|MDB|20260116|11:36:42|S|20|410.920000||
B|ONDS|20260116|11:36:42|S|800|12.330000||
B|QUBT|20260116|11:36:42|S|1|12.900000||
B|CRWV|20260116|11:36:43|S|25|101.700000||
B|GEV|20260116|11:36:43|S|5|691.060000||
B|UVXY|20260116|11:36:43|S|100|35.170000||
B|APLD|20260116|11:36:44|S|100|36.520000||
B|CRWV|20260116|11:36:44|S|5|101.670000||
B|ERAS|20260116|11:36:44|S|100|9.150000||
B|FIGR|20260116|11:36:44|S|4|73.550000||
B|FOUR|20260116|11:36:44|S|20|65.390000||
B|GGAL|20260116|11:36:44|S|2|51.505300||
B|JFBR|20260116|11:36:44|S|45|1.660000||
B|MU|20260116|11:36:44|S|10|354.165000||
B|NOW|20260116|11:36:44|S|1|129.310000||
B|ORR|20260116|11:36:44|S|400|35.645000||
B|PANW|20260116|11:36:44|S|20|188.410000||
B|SIL|20260116|11:36:44|S|50|97.062000||
B|SIL|20260116|11:36:44|S|50|97.062100||
B|SIL|20260116|11:36:44|S|100|97.058300||
B|TSLA|20260116|11:36:44|S|10|439.160000||
B|AMDL|20260116|11:36:45|S|83|18.030000||
B|APLD|20260116|11:36:45|S|300|36.550000||
B|IREN|20260116|11:36:45|S|8|57.310000||
B|IREN|20260116|11:36:45|S|100|57.295000||
B|APLD|20260116|11:36:46|S|100|36.550000||
B|AR|20260116|11:36:46|S|22|32.060000||
B|JD|20260116|11:36:46|S|100|28.699300||
B|SNY|20260116|11:36:46|S|20|46.771800||
B|UVXY|20260116|11:36:46|S|200|35.170000||
B|VZ|20260116|11:36:46|S|600|39.085000||
B|AMD|20260116|11:36:47|S|5|232.180000||
B|IMNM|20260116|11:36:47|S|20|22.620000||
B|TQQQ|20260116|11:36:47|S|130|54.430000||
B|TSLL|20260116|11:36:47|S|50|18.029600||
B|VST|20260116|11:36:47|S|3|169.775000||
B|AMAT|20260116|11:36:48|S|100|325.110000||
B|ASTS|20260116|11:36:48|S|100|115.580000||
B|BTDR|20260116|11:36:48|S|100|15.940000||
B|CRWV|20260116|11:36:48|S|50|101.660000||
B|IREN|20260116|11:36:48|S|100|57.310000||
B|IREN|20260116|11:36:48|S|300|57.311100||
B|ONDS|20260116|11:36:48|S|300|12.325000||
B|IREN|20260116|11:36:49|S|20|57.320000||
B|LRCX|20260116|11:36:49|S|1|224.206800||
B|NUTX|20260116|11:36:49|S|90|155.810000||
B|ONDS|20260116|11:36:49|S|50|12.325000||
B|WFC|20260116|11:36:49|S|500|88.855000||
B|EVTL|20260116|11:36:50|S|15|6.179100||
B|LRCX|20260116|11:36:50|S|1|224.206800||
B|LRCX|20260116|11:36:50|S|1|224.206800||
B|ORCL|20260116|11:36:50|S|2160|188.860000||
B|CEG|20260116|11:36:51|S|1|309.776500||
B|CEG|20260116|11:36:51|S|9|309.720000||
B|MP|20260116|11:36:51|S|11|68.900000||
B|NEO|20260116|11:36:51|S|100|12.730000||
B|SIL|20260116|11:36:51|S|138|97.088400||
B|SIL|20260116|11:36:51|S|200|97.075000||
B|VTI|20260116|11:36:51|S|2|342.599200||
B|AVGO|20260116|11:36:52|S|1|347.745000||
B|CEG|20260116|11:36:52|S|1|309.720000||
B|CRWV|20260116|11:36:52|S|70|101.725000||
B|CRWV|20260116|11:36:52|S|200|101.840000||
B|LRCX|20260116|11:36:52|S|1|224.206800||
B|NFLX|20260116|11:36:52|S|1|88.130000||
B|UVXY|20260116|11:36:52|S|100|35.170000||
B|AMD|20260116|11:36:53|S|1|232.209500||
B|BABX|20260116|11:36:53|S|5|44.443800||
B|CRCL|20260116|11:36:53|S|100|78.485000||
B|ETN|20260116|11:36:53|S|10|349.160000||
B|HUN|20260116|11:36:53|S|5|12.277100||
B|NVDA|20260116|11:36:53|S|200|187.835000||
B|OKLO|20260116|11:36:53|S|15|94.403400||
B|OKLO|20260116|11:36:53|S|434|94.370000||
B|PEN|20260116|11:36:53|S|40|351.290000||
B|RKLB|20260116|11:36:53|S|50|96.327600||
B|RKLX|20260116|11:36:53|S|50|73.364000||
B|SATS|20260116|11:36:53|S|64|124.670000||
B|SOFI|20260116|11:36:53|S|100|26.475000||
B|TQQQ|20260116|11:36:53|S|100|54.420000||
B|TSLA|20260116|11:36:53|S|2|439.150000||
B|CIFR|20260116|11:36:54|S|100|19.155000||
B|CRWV|20260116|11:36:54|S|50|101.846000||
B|GEV|20260116|11:36:54|S|72|691.500000||
B|HSDT|20260116|11:36:54|S|161|3.218000||
B|LLY|20260116|11:36:54|S|1|1046.219000||
B|BABA|20260116|11:36:55|S|25|164.700000||
B|BABA|20260116|11:36:55|S|60|164.700000||
B|ED|20260116|11:36:55|S|1|103.310000||
B|FIGR|20260116|11:36:55|S|10|73.595800||
B|PEN|20260116|11:36:55|S|40|351.310000||
B|SMR|20260116|11:36:55|S|80|20.165000||
B|UVXY|20260116|11:36:55|S|100|35.170000||
B|ZTS|20260116|11:36:55|S|100|124.879100||
B|MP|20260116|11:36:56|S|56|68.970000||
B|RGTI|20260116|11:36:56|S|1|25.425000||
B|RKLB|20260116|11:36:56|S|30|96.440000||
B|SGML|20260116|11:36:56|S|100|12.340000||
B|SNDK|20260116|11:36:56|S|6|403.810000||
B|SQQQ|20260116|11:36:56|S|23|66.240000||
B|BITF|20260116|11:36:57|S|200|3.000000||
B|CRWV|20260116|11:36:57|S|100|101.870000||
B|MPW|20260116|11:36:57|S|9|5.200000||
B|NFLX|20260116|11:36:57|S|3|88.116300||
B|RGTI|20260116|11:36:57|S|200|25.435000||
B|RKLB|20260116|11:36:57|S|50|96.570000||
B|RKLB|20260116|11:36:57|S|100|96.540000||
B|RTX|20260116|11:36:57|S|10|201.930000||
B|SGML|20260116|11:36:57|S|23|12.350000||
B|SVM|20260116|11:36:57|S|99|10.805000||
B|Z|20260116|11:36:57|S|100|70.140000||
B|BBVA|20260116|11:36:58|S|20|24.265000||
B|CVX|20260116|11:36:58|S|3|166.959000||
B|NEOV|20260116|11:36:58|S|500|4.650000||
B|NLY|20260116|11:36:58|S|100|24.085000||
B|PANW|20260116|11:36:58|S|1|188.560000||
B|RKLB|20260116|11:36:58|S|20|96.680000||
B|RKLB|20260116|11:36:58|S|200|96.678000||
B|RKLB|20260116|11:36:58|S|300|96.680000||
B|ARKK|20260116|11:36:59|S|1470|82.477600||
B|CSWC|20260116|11:36:59|S|400|23.610000||
B|INTC|20260116|11:36:59|S|20|47.064500||
B|QUBT|20260116|11:36:59|S|100|12.935000||
B|BTI|20260116|11:37:00|S|20|58.015000||
B|CRML|20260116|11:37:00|S|25|17.270000||
B|FXI|20260116|11:37:00|S|178|39.215000||
B|HON|20260116|11:37:00|S|15|220.021900||
B|KOF|20260116|11:37:00|S|2|100.990000||
B|MSFT|20260116|11:37:00|S|14|460.930000||
B|CSIQ|20260116|11:37:01|S|99|21.940000||
B|FCX|20260116|11:37:01|S|15|58.575000||
B|GEV|20260116|11:37:01|S|40|691.450000||
B|HD|20260116|11:37:01|S|6|381.460000||
B|IBB|20260116|11:37:01|S|70|171.240000||
B|PLTR|20260116|11:37:01|S|100|174.790000||
B|PLTR|20260116|11:37:01|S|400|174.781100||
B|PLTR|20260116|11:37:01|S|520|174.780000||
B|RTX|20260116|11:37:01|S|4|201.893500||
B|SNDK|20260116|11:37:01|S|10|404.070000||
B|ZTS|20260116|11:37:01|S|5|124.886500||
B|CRWV|20260116|11:37:02|S|50|101.890000||
B|GH|20260116|11:37:02|S|2|114.176600||
B|GH|20260116|11:37:02|S|4|114.176600||
B|GH|20260116|11:37:02|S|10|114.050000||
B|GH|20260116|11:37:02|S|10|114.070000||
B|GH|20260116|11:37:02|S|12|114.200000||
B|GH|20260116|11:37:02|S|17|114.284900||
B|GH|20260116|11:37:02|S|18|114.290000||
B|GH|20260116|11:37:02|S|25|114.280000||
B|GH|20260116|11:37:02|S|71|114.050000||
B|GH|20260116|11:37:02|S|88|114.250000||
B|GH|20260116|11:37:02|S|100|113.960000||
B|GH|20260116|11:37:02|S|100|113.980000||
B|GH|20260116|11:37:02|S|300|114.290000||
B|RBLX|20260116|11:37:02|S|45|90.210000||
B|SCHD|20260116|11:37:02|S|40|28.930000||
B|ASTX|20260116|11:37:03|S|29|95.450000||
B|GH|20260116|11:37:03|S|50|114.280000||
B|GH|20260116|11:37:03|S|900|114.290000||
B|JD|20260116|11:37:03|S|1000|28.695000||
B|MU|20260116|11:37:03|S|5|354.500000||
B|MU|20260116|11:37:03|S|50|354.510000||
B|NVTS|20260116|11:37:03|S|200|10.839300||
B|PWR|20260116|11:37:03|S|8|479.010000||
B|RGTI|20260116|11:37:03|S|1|25.442700||
B|BIDU|20260116|11:37:04|S|80|148.860000||
B|IBRX|20260116|11:37:04|S|80|5.260000||
B|IMNM|20260116|11:37:04|S|100|22.630000||
B|NOW|20260116|11:37:04|S|780|129.390000||
B|RGTI|20260116|11:37:04|S|4|25.445000||
B|RKLB|20260116|11:37:04|S|100|96.700000||
B|ZS|20260116|11:37:04|S|3|213.812300||
B|AAPL|20260116|11:37:05|S|2|256.300000||
B|AMAT|20260116|11:37:05|S|90|325.250000||
B|CRWV|20260116|11:37:05|S|5|101.874700||
B|IREN|20260116|11:37:05|S|12|57.435000||
B|JMIA|20260116|11:37:05|S|5|12.580000||
B|QBTS|20260116|11:37:05|S|90|29.340000||
B|QBTS|20260116|11:37:05|S|150|29.330000||
B|QBTS|20260116|11:37:05|S|150|29.335000||
B|QQQ|20260116|11:37:05|S|100|622.205000||
B|SMCI|20260116|11:37:05|S|100|31.395000||
B|ADBE|20260116|11:37:06|S|3|298.125000||
B|AEHR|20260116|11:37:06|S|50|29.270000||
B|CRWV|20260116|11:37:06|S|1|101.900000||
B|HL|20260116|11:37:06|S|100|25.610000||
B|MUX|20260116|11:37:06|S|1|22.740000||
B|OKLO|20260116|11:37:06|S|60|94.630000||
B|RKLB|20260116|11:37:06|S|50|96.790000||
B|SLV|20260116|11:37:06|S|50|80.675000||
B|SMR|20260116|11:37:06|S|48|20.190000||
B|AGQ|20260116|11:37:07|S|100|240.290000||
B|ELE|20260116|11:37:07|S|400|20.110000||
B|GOOGL|20260116|11:37:07|S|4|329.930000||
B|LAR|20260116|11:37:07|S|4|8.190000||
B|ONDS|20260116|11:37:07|S|841|12.315000||
B|PFSI|20260116|11:37:07|S|1|159.100000||
B|SMCI|20260116|11:37:07|S|20|31.390000||
B|SMR|20260116|11:37:07|S|18|20.180000||
B|CONL|20260116|11:37:08|S|400|16.010000||
B|CONL|20260116|11:37:08|S|711|16.017200||
B|GEV|20260116|11:37:08|S|80|691.450000||
B|MP|20260116|11:37:08|S|34|68.996900||
B|MP|20260116|11:37:08|S|35|69.000000||
B|NUKK|20260116|11:37:08|S|194|3.735000||
B|QCOM|20260116|11:37:08|S|125|159.955000||
B|RDW|20260116|11:37:08|S|120|11.875000||
B|TQQQ|20260116|11:37:08|S|100|54.450000||
B|CEG|20260116|11:37:09|S|2|309.610000||
B|CEG|20260116|11:37:09|S|3|309.610000||
B|CEG|20260116|11:37:09|S|32|309.610000||
B|CEG|20260116|11:37:09|S|33|309.610000||
B|FRMI|20260116|11:37:09|S|100|10.080000||
B|IBRX|20260116|11:37:09|S|8|5.260000||
B|IBRX|20260116|11:37:09|S|600|5.260000||
B|IBRX|20260116|11:37:09|S|1300|5.260000||
B|IBRX|20260116|11:37:09|S|2698|5.270000||
B|LRN|20260116|11:37:09|S|200|70.100000||
B|MSFT|20260116|11:37:09|S|40|460.940000||
B|ONDS|20260116|11:37:09|S|100|12.319300||
B|ONDS|20260116|11:37:09|S|162|12.320000||
B|ONDS|20260116|11:37:09|S|500|12.310000||
B|QCOM|20260116|11:37:09|S|10|159.980000||
B|CIEN|20260116|11:37:10|S|5|247.690000||
B|IREN|20260116|11:37:10|S|100|57.345000||
B|NVDA|20260116|11:37:10|S|1|187.830000||
B|ONDS|20260116|11:37:10|S|10|12.319300||
B|ONDS|20260116|11:37:10|S|2392|12.309100||
B|RGC|20260116|11:37:10|S|20|31.250000||
B|RGC|20260116|11:37:10|S|100|31.210000||
B|ZTS|20260116|11:37:10|S|2|125.050000||
B|AMZN|20260116|11:37:11|S|10|238.095000||
B|HXL|20260116|11:37:11|S|20|82.270000||
B|LRCX|20260116|11:37:11|S|5|224.245000||
B|MSFU|20260116|11:37:11|S|427|37.430000||
B|MSTW|20260116|11:37:11|S|35|11.020000||
B|UNH|20260116|11:37:11|S|30|334.780000||
B|VOO|20260116|11:37:11|S|1|637.328800||
B|AMD|20260116|11:37:12|S|100|232.240000||
B|APP|20260116|11:37:12|S|3|588.115000||
B|ASTS|20260116|11:37:12|S|1|115.975600||
B|ASTS|20260116|11:37:12|S|1|115.980000||
B|ERAS|20260116|11:37:12|S|100|9.195000||
B|HOOY|20260116|11:37:12|S|1|44.490000||
B|ONDS|20260116|11:37:12|S|1000|12.315000||
B|QBTS|20260116|11:37:12|S|50|29.230000||
B|TZA|20260116|11:37:12|S|13000|5.925000||
B|TZA|20260116|11:37:12|S|13000|5.925000||
B|ASTS|20260116|11:37:13|S|10|116.014100||
B|C|20260116|11:37:13|S|50|118.520000||
B|DVA|20260116|11:37:13|S|25|105.300000||
B|IREN|20260116|11:37:13|S|100|57.331000||
B|RKLB|20260116|11:37:13|S|50|96.720000||
B|SNDK|20260116|11:37:13|S|100|404.170000||
B|TQQQ|20260116|11:37:13|S|25|54.430000||
B|U|20260116|11:37:13|S|18|44.390000||
B|U|20260116|11:37:13|S|100|44.380000||
B|VERO|20260116|11:37:13|S|8|10.844000||
B|COIN|20260116|11:37:14|S|1|239.185600||
B|CRWG|20260116|11:37:14|S|500|5.280000||
B|IRE|20260116|11:37:14|S|300|12.810000||
B|IRE|20260116|11:37:14|S|800|12.820000||
B|PAVE|20260116|11:37:14|S|238|51.739700||
B|PPLT|20260116|11:37:14|S|2|209.171900||
B|APP|20260116|11:37:15|S|40|587.910000||
B|APTV|20260116|11:37:15|S|500|79.810000||
B|ARDT|20260116|11:37:15|S|10|8.650000||
B|IRE|20260116|11:37:15|S|200|12.820000||
B|IRE|20260116|11:37:15|S|200|12.820000||
B|JAGX|20260116|11:37:15|S|400|1.370000||
B|PLTR|20260116|11:37:15|S|25|174.720000||
B|RKLB|20260116|11:37:15|S|50|96.693000||
B|APP|20260116|11:37:16|S|40|587.940000||
B|ASHR|20260116|11:37:16|S|5|33.579300||
B|CRWV|20260116|11:37:16|S|100|101.820000||
B|IBRX|20260116|11:37:16|S|67|5.270000||
B|JPM|20260116|11:37:16|S|8|313.400000||
B|AMZN|20260116|11:37:17|S|3|238.065000||
B|BIDU|20260116|11:37:17|S|20|148.860000||
B|CLSK|20260116|11:37:17|S|100|13.625000||
B|CRWV|20260116|11:37:17|S|100|101.840000||
B|FLYX|20260116|11:37:17|S|117|3.765000||
B|MTVA|20260116|11:37:17|S|100|2.990000||
B|ONDS|20260116|11:37:17|S|200|12.325000||
B|URI|20260116|11:37:17|S|7|929.781000||
B|URI|20260116|11:37:17|S|8|929.790000||
B|ZS|20260116|11:37:17|S|5|213.859600||
B|ZTS|20260116|11:37:17|S|18|125.080000||
B|CRDO|20260116|11:37:18|S|12|154.830000||
B|CRM|20260116|11:37:18|S|100|229.010000||
B|CRM|20260116|11:37:18|S|300|229.040000||
B|PEN|20260116|11:37:18|S|40|351.220000||
B|QXO|20260116|11:37:18|S|1|23.850000||
B|AXTI|20260116|11:37:19|S|50|23.860000||
B|BBAI|20260116|11:37:19|S|100|6.250000||
B|TREE|20260116|11:37:19|S|179|68.300000||
B|TWG|20260116|11:37:19|S|82|3.590000||
B|Z|20260116|11:37:19|S|100|70.140000||
B|ANF|20260116|11:37:20|S|1|105.490000||
B|FIGR|20260116|11:37:20|S|100|73.690000||
B|PAAS|20260116|11:37:20|S|100|54.660000||
B|PL|20260116|11:37:20|S|25|29.790000||
B|SLV|20260116|11:37:20|S|240|80.625000||
B|SVM|20260116|11:37:20|S|45|10.809300||
B|TSLA|20260116|11:37:20|S|5|439.253700||
B|CRWV|20260116|11:37:21|S|10|101.815700||
B|EQT|20260116|11:37:21|S|3|50.720000||
B|INDA|20260116|11:37:21|S|2|52.745000||
B|MDB|20260116|11:37:21|S|1|410.750000||
B|PANW|20260116|11:37:21|S|10|188.515000||
B|VERO|20260116|11:37:21|S|1|10.950000||
B|ABR|20260116|11:37:22|S|200|8.365000||
B|AMAT|20260116|11:37:22|S|50|325.250000||
B|APLD|20260116|11:37:22|S|200|36.500000||
B|IBRX|20260116|11:37:22|S|100|5.270000||
B|QBTS|20260116|11:37:22|S|100|29.210000||
B|TSLL|20260116|11:37:22|S|13|18.050000||
B|AG|20260116|11:37:23|S|308|20.435000||
B|ASTS|20260116|11:37:23|S|100|115.740000||
B|BABA|20260116|11:37:23|S|50|164.680000||
B|NVDA|20260116|11:37:23|S|3|187.805000||
B|SEGG|20260116|11:37:23|S|1|1.309700||
B|SILJ|20260116|11:37:23|S|46|32.875000||
B|ADBE|20260116|11:37:24|S|1|298.190000||
B|BMI|20260116|11:37:24|S|15|171.160000||
B|CEG|20260116|11:37:24|S|30|309.530000||
B|HOOD|20260116|11:37:24|S|40|108.630000||
B|NBIS|20260116|11:37:24|S|10|107.182200||
B|OKLO|20260116|11:37:24|S|50|94.420000||
B|BFLY|20260116|11:37:25|S|20|4.175000||
B|CRWD|20260116|11:37:25|S|40|454.620000||
B|CRWV|20260116|11:37:25|S|35|101.865000||
B|CRWV|20260116|11:37:25|S|50|101.890000||
B|INTC|20260116|11:37:25|S|200|47.015000||
B|NVO|20260116|11:37:25|S|300|61.699400||
B|QUBT|20260116|11:37:25|S|5|12.909300||
B|TQQQ|20260116|11:37:25|S|25|54.430000||
B|BE|20260116|11:37:26|S|350|147.100000||
B|BIDU|20260116|11:37:26|S|15|148.860000||
B|CPRI|20260116|11:37:26|S|30|24.580000||
B|PYPL|20260116|11:37:26|S|20|56.490000||
B|PYPL|20260116|11:37:26|S|25|56.499300||
B|ARM|20260116|11:37:27|S|1|106.880000||
B|BITF|20260116|11:37:27|S|1000|3.000000||
B|EWA|20260116|11:37:27|S|120|26.765000||
B|ON|20260116|11:37:27|S|30|61.135000||
B|VOO|20260116|11:37:27|S|80|637.308800||
B|VZ|20260116|11:37:27|S|400|39.085000||
B|ERAS|20260116|11:37:28|S|100|9.195000||
B|NVDA|20260116|11:37:28|S|299|187.810000||
B|SNDK|20260116|11:37:28|S|1|403.750000||
B|TSLA|20260116|11:37:28|S|140|439.330000||
B|AMKR|20260116|11:37:29|S|1|47.985000||
B|CRWV|20260116|11:37:29|S|4|101.865000||
B|NVDA|20260116|11:37:29|S|25|187.805000||
B|RR|20260116|11:37:29|S|400|4.005000||
B|YPF|20260116|11:37:29|S|141|34.641200||
B|DUOL|20260116|11:37:30|S|40|151.980000||
B|NLY|20260116|11:37:30|S|8|24.085000||
B|NVTX|20260116|11:37:30|S|100|44.700000||
B|QXO|20260116|11:37:30|S|100|23.846500||
B|RKLB|20260116|11:37:30|S|718|96.440000||
B|ADBE|20260116|11:37:31|S|80|298.165000||
B|CWVX|20260116|11:37:31|S|160|42.610000||
B|SNOW|20260116|11:37:31|S|46|214.970000||
B|BDRX|20260116|11:37:32|S|1196|2.242000||
B|CRWV|20260116|11:37:32|S|100|101.850000||
B|GMED|20260116|11:37:32|S|100|94.540000||
B|PLD|20260116|11:37:32|S|5|134.710000||
B|TSLA|20260116|11:37:32|S|1|439.311700||
B|Z|20260116|11:37:32|S|100|70.127400||
B|BABA|20260116|11:37:33|S|70|164.720000||
B|BIDU|20260116|11:37:33|S|25|148.840000||
B|EXAS|20260116|11:37:33|S|49|102.415000||
B|AIG|20260116|11:37:34|S|17|73.175000||
B|DUST|20260116|11:37:34|S|5|5.800000||
B|FBL|20260116|11:37:34|S|400|28.940000||
B|IBRX|20260116|11:37:34|S|100|5.280000||
B|IBRX|20260116|11:37:34|S|100|5.280000||
B|SNDK|20260116|11:37:34|S|1|403.629000||
B|CIFR|20260116|11:37:35|S|100|19.235000||
B|HUT|20260116|11:37:35|S|20|59.050000||
B|LOW|20260116|11:37:35|S|57|277.268000||
B|MSFT|20260116|11:37:35|S|116|460.875000||
B|NVDA|20260116|11:37:35|S|10|187.800000||
B|OKLO|20260116|11:37:35|S|100|94.490000||
B|OKLO|20260116|11:37:35|S|800|94.500000||
B|OKLO|20260116|11:37:35|S|1000|94.490000||
B|OKLO|20260116|11:37:35|S|1417|94.500000||
B|PAGS|20260116|11:37:35|S|1|10.085000||
B|ZETA|20260116|11:37:35|S|259|21.017300||
B|ZS|20260116|11:37:35|S|5|213.975100||
B|OKLO|20260116|11:37:36|S|50|94.350000||
B|AMCR|20260116|11:37:37|S|14|41.355000||
B|IMRX|20260116|11:37:37|S|250|4.686900||
B|MOH|20260116|11:37:37|S|6|192.520000||
B|MSTU|20260116|11:37:37|E|200|10.360000||
B|ONDS|20260116|11:37:37|S|20|12.335000||
B|ONDS|20260116|11:37:37|S|200|12.335000||
B|PLUG|20260116|11:37:37|S|1000|2.380000||
B|SPCE|20260116|11:37:37|S|1000|3.175800||
B|AQST|20260116|11:37:38|S|300|3.318100||
B|IREN|20260116|11:37:38|S|40|57.370000||
B|SOXX|20260116|11:37:38|S|94|343.000000||
B|CRWV|20260116|11:37:39|S|15|101.785000||
B|KHC|20260116|11:37:39|S|78|23.615000||
B|KHC|20260116|11:37:39|S|290|23.615000||
B|QQQM|20260116|11:37:39|S|5|256.136300||
B|RCAT|20260116|11:37:39|S|20|14.055000||
B|URA|20260116|11:37:39|S|300|54.330000||
B|ETHA|20260116|11:37:40|S|200|24.790000||
B|HMY|20260116|11:37:40|S|35|21.615000||
B|MARA|20260116|11:37:40|S|310|11.315000||
B|NBIS|20260116|11:37:40|S|10|107.227000||
B|PSNL|20260116|11:37:40|S|100|10.080000||
B|URA|20260116|11:37:40|S|100|54.340000||
B|VST|20260116|11:37:40|S|4|169.880000||
B|CRWV|20260116|11:37:41|S|8|101.790000||
B|CRWV|20260116|11:37:41|S|392|101.776600||
B|INTC|20260116|11:37:41|S|100|46.995000||
B|JBL|20260116|11:37:41|S|16|252.000000||
B|JBL|20260116|11:37:41|S|77|252.180000||
B|JPM|20260116|11:37:41|S|5|313.597900||
B|KWEB|20260116|11:37:41|S|8|35.610000||
B|SNDK|20260116|11:37:41|S|15|402.580000||
B|USFR|20260116|11:37:41|S|10000|50.420000||
B|AMD|20260116|11:37:42|S|4|232.455000||
B|BTDR|20260116|11:37:42|S|845|16.010000||
B|JPM|20260116|11:37:42|S|1|313.597900||
B|PAAS|20260116|11:37:42|S|60|54.680000||
B|PATH|20260116|11:37:42|S|300|14.765000||
B|PATH|20260116|11:37:42|S|640|14.770000||
B|RKLB|20260116|11:37:42|S|30|96.320000||
B|SIDU|20260116|11:37:42|S|5|3.520000||
B|STX|20260116|11:37:42|S|10|327.980000||
B|CRCL|20260116|11:37:43|S|20|78.625000||
B|INTC|20260116|11:37:43|S|50|46.977300||
B|IONZ|20260116|11:37:43|S|1|16.460000||
B|MU|20260116|11:37:43|S|2|354.490000||
B|SERV|20260116|11:37:43|S|100|15.220000||
B|SNDK|20260116|11:37:43|S|2|402.100000||
B|ALGM|20260116|11:37:44|S|80|33.978800||
B|CIFR|20260116|11:37:44|S|2|19.222700||
B|GLD|20260116|11:37:45|S|25|422.250000||
B|INTC|20260116|11:37:45|S|400|46.977100||
B|LIN|20260116|11:37:45|S|25|437.220000||
B|ODD|20260116|11:37:45|S|100|35.440000||
B|ORCL|20260116|11:37:45|S|10|188.910000||
B|NVTS|20260116|11:37:46|S|45|10.879300||
B|ORCX|20260116|11:37:46|S|150|16.059100||
B|SOFI|20260116|11:37:46|S|25|26.477300||
B|SVXY|20260116|11:37:46|S|50|55.805000||
B|TIGO|20260116|11:37:46|S|197|57.470000||
B|ZTS|20260116|11:37:46|S|100|124.911500||
B|CRWV|20260116|11:37:47|S|100|101.790000||
B|HD|20260116|11:37:47|S|10|381.420000||
B|IREN|20260116|11:37:47|S|30|57.360000||
B|JAGX|20260116|11:37:47|S|2760|1.372600||
B|NBIS|20260116|11:37:47|S|100|107.220000||
B|NBIS|20260116|11:37:47|S|400|107.180000||
B|OKLO|20260116|11:37:47|S|10|94.264000||
B|RGTI|20260116|11:37:47|S|1|25.452700||
B|SVOL|20260116|11:37:47|S|7|17.930000||
B|VNET|20260116|11:37:47|S|100|10.495000||
B|XLC|20260116|11:37:47|S|30|115.579300||
B|APP|20260116|11:37:48|S|38|587.610000||
B|DASH|20260116|11:37:48|S|48|206.820000||
B|EOSE|20260116|11:37:48|S|100|17.360000||
B|IREN|20260116|11:37:48|S|5|57.350000||
B|LFMD|20260116|11:37:48|S|100|3.865000||
B|RKLB|20260116|11:37:48|S|100|96.450000||
B|RKLB|20260116|11:37:48|S|100|96.450000||
B|RKLB|20260116|11:37:48|S|100|96.450000||
B|SMCI|20260116|11:37:48|S|150|31.416900||
B|TM|20260116|11:37:48|S|1|231.850000||
B|WDAY|20260116|11:37:48|S|48|190.030000||
B|WDAY|20260116|11:37:48|S|100|189.940000||
B|WDAY|20260116|11:37:48|S|100|189.950000||
B|WDAY|20260116|11:37:48|S|500|189.950000||
B|CIFR|20260116|11:37:49|S|100|19.215000||
B|CRML|20260116|11:37:49|S|100|17.260000||
B|CRWV|20260116|11:37:49|S|187|101.790000||
B|EOSE|20260116|11:37:49|S|100|17.360000||
B|HUMA|20260116|11:37:49|S|4111|1.120000||
B|PYPL|20260116|11:37:49|S|100|56.495000||
B|GOOS|20260116|11:37:50|S|100|12.875000||
B|MHO|20260116|11:37:50|S|1|138.165000||
B|ONDS|20260116|11:37:50|S|30|12.345000||
B|PEN|20260116|11:37:50|S|40|351.210000||
B|SCHD|20260116|11:37:50|S|2|28.930000||
B|KVYO|20260116|11:37:51|S|20|24.505000||
B|MTSI|20260116|11:37:51|S|100|222.430000||
B|NEM|20260116|11:37:51|S|1|114.340500||
B|ERAS|20260116|11:37:52|S|100|9.225000||
B|IONZ|20260116|11:37:52|S|1|16.430000||
B|IONZ|20260116|11:37:52|S|1|16.440000||
B|JPM|20260116|11:37:52|S|130|313.490000||
B|MU|20260116|11:37:52|S|14|354.544900||
B|NBIS|20260116|11:37:52|S|50|107.235000||
B|NVTS|20260116|11:37:52|S|500|10.875000||
B|TOST|20260116|11:37:52|S|30|33.759100||
B|VERO|20260116|11:37:52|S|400|10.993000||
B|WPM|20260116|11:37:52|S|200|135.180000||
B|ZETA|20260116|11:37:52|S|100|21.015000||
B|BMNR|20260116|11:37:53|S|50|31.085000||
B|CRWV|20260116|11:37:53|S|100|101.880000||
B|FCEL|20260116|11:37:53|S|20|7.988800||
B|ONDS|20260116|11:37:53|S|20|12.350000||
B|SNDK|20260116|11:37:53|S|4|402.845000||
B|EOSE|20260116|11:37:54|S|100|17.390000||
B|EOSE|20260116|11:37:54|S|100|17.400000||
B|EOSE|20260116|11:37:54|S|2000|17.400000||
B|INOD|20260116|11:37:54|S|52|62.880000||
B|OXY|20260116|11:37:54|S|300|42.860000||
B|SNDK|20260116|11:37:54|S|100|402.720000||
B|ZTO|20260116|11:37:54|S|17|22.060000||
B|CCJ|20260116|11:37:55|S|500|117.615700||
B|ONDS|20260116|11:37:55|S|200|12.355000||
B|APH|20260116|11:37:56|S|16|153.350000||
B|APH|20260116|11:37:56|S|17|153.350000||
B|BRZE|20260116|11:37:56|S|300|23.760000||
B|BRZE|20260116|11:37:56|S|727|23.770000||
B|DOC|20260116|11:37:56|S|1|17.507300||
B|ERO|20260116|11:37:56|S|1455|29.630000||
B|MRX|20260116|11:37:56|S|100|40.150000||
B|NFLX|20260116|11:37:56|S|2|88.095000||
B|RKLB|20260116|11:37:56|S|100|96.595000||
B|TSLA|20260116|11:37:56|S|100|439.290000||
B|TSLA|20260116|11:37:56|S|100|439.290000||
B|TSLA|20260116|11:37:56|S|100|439.290000||
B|AMZN|20260116|11:37:57|S|1|238.105000||
B|BOIL|20260116|11:37:57|S|30|15.809300||
B|GH|20260116|11:37:57|S|5|114.001000||
B|INTU|20260116|11:37:57|S|2|544.580000||
B|IOT|20260116|11:37:57|S|10|35.540000||
B|MRNA|20260116|11:37:57|S|28|41.920000||
B|NEM|20260116|11:37:57|S|50|114.440000||
B|SEGG|20260116|11:37:57|S|25|1.317500||
B|TEAM|20260116|11:37:57|S|1|122.787000||
B|ZTS|20260116|11:37:57|S|5|124.915300||
B|AR|20260116|11:37:58|S|100|32.050000||
B|HIMS|20260116|11:37:58|S|100|31.470000||
B|MSFT|20260116|11:37:58|S|20|460.965000||
B|ONDS|20260116|11:37:58|S|200|12.365000||
B|RKLB|20260116|11:37:58|S|100|96.620000||
B|RTX|20260116|11:37:58|S|45|201.900000||
B|BITF|20260116|11:37:59|S|2000|3.000000||
B|CRWV|20260116|11:37:59|S|900|101.880000||
B|ET|20260116|11:37:59|S|20|17.340000||
B|MSFT|20260116|11:37:59|S|11|460.950000||
B|SYM|20260116|11:37:59|S|1|67.585000||
B|ZTS|20260116|11:37:59|S|2|125.078100||
B|CDE|20260116|11:38:00|S|125|21.845000||
B|CEG|20260116|11:38:00|S|10|309.350000||
B|CIFR|20260116|11:38:00|S|2|19.222700||
B|CRWD|20260116|11:38:00|S|2|454.190000||
B|NVTS|20260116|11:38:00|S|100|10.875000||
B|ONDS|20260116|11:38:00|S|400|12.365000||
B|VT|20260116|11:38:00|S|4|145.075000||
B|SNAP|20260116|11:38:01|S|100|7.645000||
B|TSLA|20260116|11:38:01|S|80|439.460000||
B|YMM|20260116|11:38:01|S|300|9.865000||
B|ACHC|20260116|11:38:02|S|100|11.600000||
B|GCOR|20260116|11:38:02|S|1|41.617500||
B|GRRR|20260116|11:38:02|S|2|14.180000||
B|LRCX|20260116|11:38:02|S|10|224.300000||
B|NFLX|20260116|11:38:02|S|72|88.105000||
B|NFLX|20260116|11:38:02|S|100|88.105000||
B|NU|20260116|11:38:02|S|3|16.547400||
B|ONDS|20260116|11:38:02|S|500|12.355000||
B|SMR|20260116|11:38:02|S|20|20.140000||
B|SNDK|20260116|11:38:02|S|10|402.960000||
B|ENLV|20260116|11:38:03|S|100|0.963700||
B|NVDA|20260116|11:38:03|S|68|187.800000||
B|TSLA|20260116|11:38:03|S|11|439.450000||
B|GEV|20260116|11:38:04|S|1|689.879000||
B|HTFL|20260116|11:38:04|S|300|36.910000||
B|LDI|20260116|11:38:04|S|300|3.009300||
B|MRAM|20260116|11:38:04|S|80|13.165000||
B|AGQ|20260116|11:38:05|S|100|240.620000||
B|ASML|20260116|11:38:05|S|40|1352.725000||
B|BIYA|20260116|11:38:05|S|100|6.310000||
B|CRSR|20260116|11:38:05|S|235|5.855000||
B|FIGR|20260116|11:38:05|S|20|73.695000||
B|JD|20260116|11:38:05|S|50|28.685000||
B|NUGT|20260116|11:38:05|S|32|233.200000||
B|NUTX|20260116|11:38:05|S|20|157.320000||
B|ZTO|20260116|11:38:05|S|24|22.060000||
B|CLSK|20260116|11:38:06|S|42|13.650000||
B|LWLG|20260116|11:38:06|S|350|4.710000||
B|PLUG|20260116|11:38:06|S|20|2.370000||
B|SILJ|20260116|11:38:06|S|457|32.927500||
B|SNDK|20260116|11:38:06|S|10|402.930000||
B|TSLA|20260116|11:38:06|S|1|439.500000||
B|TSLA|20260116|11:38:06|S|10|439.550000||
B|URNM|20260116|11:38:06|S|200|69.880000||
B|ZS|20260116|11:38:06|S|10|214.365000||
B|BITO|20260116|11:38:07|S|300|13.155000||
B|DAVE|20260116|11:38:07|S|99|194.060000||
B|HOOD|20260116|11:38:07|S|20|108.665000||
B|JDST|20260116|11:38:07|S|900|2.085000||
B|MSTR|20260116|11:38:07|S|100|172.730000||
B|NOW|20260116|11:38:07|S|40|129.130000||
B|NOW|20260116|11:38:07|S|40|129.140000||
B|PACB|20260116|11:38:07|S|47|2.332500||
B|SLV|20260116|11:38:07|S|1|80.709000||
B|TSLA|20260116|11:38:07|S|100|439.560000||
B|ACN|20260116|11:38:08|S|5|285.774700||
B|CVX|20260116|11:38:08|S|5|167.025000||
B|EVR|20260116|11:38:08|S|10|388.570000||
B|MSTR|20260116|11:38:08|S|300|172.683200||
B|PJT|20260116|11:38:08|S|50|189.920000||
B|RTX|20260116|11:38:08|S|3|201.740000||
B|SLV|20260116|11:38:08|S|300|80.745000||
B|SPXL|20260116|11:38:08|S|3|230.360000||
B|TEAM|20260116|11:38:08|S|5|122.578200||
B|TEAM|20260116|11:38:08|S|5|122.580000||
B|TSLA|20260116|11:38:08|S|100|439.560000||
B|ECAT|20260116|11:38:09|S|100|15.940000||
B|IREN|20260116|11:38:09|S|100|57.400000||
B|IREN|20260116|11:38:09|S|800|57.420000||
B|CEG|20260116|11:38:10|S|8|309.410000||
B|CRWV|20260116|11:38:10|S|30|101.860000||
B|ECC|20260116|11:38:10|S|100|5.730000||
B|LFMD|20260116|11:38:10|S|100|3.875000||
B|PSLV|20260116|11:38:10|S|100|29.318000||
B|PSLV|20260116|11:38:10|S|200|29.317400||
B|SHEL|20260116|11:38:10|S|50|73.939300||
B|SILJ|20260116|11:38:10|S|25|32.958500||
B|CCL|20260116|11:38:11|S|200|29.110700||
B|CRWV|20260116|11:38:11|S|3|101.860000||
B|EOSE|20260116|11:38:11|S|26|17.365000||
B|INTC|20260116|11:38:11|S|300|47.060000||
B|OXY|20260116|11:38:11|S|200|42.860000||
B|RDW|20260116|11:38:11|S|50|11.917600||
B|SLV|20260116|11:38:11|S|200|80.815000||
B|WMT|20260116|11:38:11|S|1|118.705000||
B|APH|20260116|11:38:12|S|18|153.420000||
B|EVLV|20260116|11:38:12|S|50|6.235000||
B|INCY|20260116|11:38:12|S|500|107.520000||
B|IONQ|20260116|11:38:12|S|60|50.625000||
B|NVDA|20260116|11:38:12|S|100|187.835000||
B|OSCR|20260116|11:38:12|S|11|16.995000||
B|OSCR|20260116|11:38:12|S|200|16.995000||
B|SLV|20260116|11:38:12|S|5|80.765000||
B|SOXL|20260116|11:38:12|S|100|61.040000||
B|AIRS|20260116|11:38:13|S|54|2.480000||
B|AIRS|20260116|11:38:13|S|100|2.480000||
B|AIRS|20260116|11:38:13|S|2000|2.480000||
B|AMC|20260116|11:38:13|S|20|1.640000||
B|CTRI|20260116|11:38:13|S|72|27.680000||
B|GOOGL|20260116|11:38:13|S|13|330.245000||
B|INTC|20260116|11:38:13|S|800|47.087300||
B|MU|20260116|11:38:13|S|1|354.630000||
B|OSCR|20260116|11:38:13|S|200|16.995000||
B|SOXL|20260116|11:38:13|S|100|61.055000||
B|APLD|20260116|11:38:14|S|141|36.400000||
B|FIGR|20260116|11:38:14|S|20|73.610000||
B|IBRX|20260116|11:38:14|S|28|5.305000||
B|MSTR|20260116|11:38:14|S|160|172.770000||
B|NVDA|20260116|11:38:14|S|25|187.835000||
B|NVDA|20260116|11:38:14|S|100|187.816300||
B|CTMX|20260116|11:38:15|S|50|4.869300||
B|JTAI|20260116|11:38:15|S|200|0.395700||
B|NVDA|20260116|11:38:15|S|77|187.820000||
B|OSCR|20260116|11:38:15|S|900|16.990700||
B|TSLA|20260116|11:38:15|S|95|439.415000||
B|IBRX|20260116|11:38:16|S|100|5.305000||
B|XSD|20260116|11:38:16|S|40|358.130000||
B|ORCL|20260116|11:38:17|S|420|188.880000||
B|PL|20260116|11:38:17|S|16|29.835000||
B|RDW|20260116|11:38:17|S|70|11.917600||
B|SVIX|20260116|11:38:17|S|130|24.445000||
B|AGQ|20260116|11:38:18|S|200|241.020000||
B|AGQ|20260116|11:38:18|S|200|241.100000||
B|NVMI|20260116|11:38:18|S|1|450.450000||
B|OSCR|20260116|11:38:18|S|200|16.980000||
B|SEGG|20260116|11:38:18|S|1|1.320000||
B|TSLA|20260116|11:38:18|S|120|439.350000||
B|WIX|20260116|11:38:18|S|48|82.747400||
B|WIX|20260116|11:38:18|S|48|82.750000||
B|AGQ|20260116|11:38:19|S|173|241.060000||
B|CPER|20260116|11:38:19|S|100|35.740000||
B|GOOGL|20260116|11:38:19|S|13|330.270000||
B|IONZ|20260116|11:38:19|S|1|16.400000||
B|IONZ|20260116|11:38:19|S|1|16.410000||
B|IONZ|20260116|11:38:19|S|1|16.420000||
B|IONZ|20260116|11:38:19|S|20|16.400000||
B|OSCR|20260116|11:38:19|S|800|16.985000||
B|RGTI|20260116|11:38:19|S|100|25.455000||
B|SLV|20260116|11:38:19|S|5|80.805000||
B|USO|20260116|11:38:19|S|15|72.209300||
B|GRAL|20260116|11:38:20|S|7|99.996000||
B|IBRX|20260116|11:38:20|S|25|5.270000||
B|IONZ|20260116|11:38:20|S|1|16.360000||
B|IONZ|20260116|11:38:20|S|1|16.360000||
B|IONZ|20260116|11:38:20|S|1|16.370000||
B|IONZ|20260116|11:38:20|S|1|16.380000||
B|IONZ|20260116|11:38:20|S|1|16.390000||
B|ONDS|20260116|11:38:20|S|100|12.385000||
B|QBTS|20260116|11:38:20|S|3|29.350000||
B|RGTI|20260116|11:38:20|S|100|25.495000||
B|AEVA|20260116|11:38:21|S|100|20.760000||
B|AEVA|20260116|11:38:21|S|1100|20.770000||
B|AG|20260116|11:38:21|S|410|20.495000||
B|DELL|20260116|11:38:21|S|160|121.620000||
B|MSFT|20260116|11:38:21|S|4|460.900000||
B|ONDS|20260116|11:38:21|S|56|12.390000||
B|SLV|20260116|11:38:21|S|200|80.805000||
B|EOSE|20260116|11:38:22|S|100|17.420000||
B|MRNA|20260116|11:38:22|S|10|41.910000||
B|NU|20260116|11:38:22|S|2935|16.546300||
B|PLUG|20260116|11:38:22|S|1000|2.390000||
B|PLUG|20260116|11:38:22|S|4500|2.390000||
B|SCHD|20260116|11:38:22|S|10|28.920000||
B|SLV|20260116|11:38:22|S|400|80.925000||
B|SPXS|20260116|11:38:22|S|20|34.007300||
B|WMT|20260116|11:38:22|S|2|118.710000||
B|AAL|20260116|11:38:23|S|100|15.499300||
B|AAPL|20260116|11:38:23|S|2|256.265000||
B|AMZN|20260116|11:38:23|S|25|238.060000||
B|ASTS|20260116|11:38:23|S|20|116.163300||
B|BITO|20260116|11:38:23|S|1|13.159900||
B|GOOGL|20260116|11:38:23|S|1|330.270000||
B|IBRX|20260116|11:38:23|S|400|5.290000||
B|IONZ|20260116|11:38:23|S|1|16.340000||
B|IONZ|20260116|11:38:23|S|1|16.350000||
B|KWEB|20260116|11:38:23|S|100|35.605000||
B|NU|20260116|11:38:23|S|5|16.547400||
B|NVDA|20260116|11:38:23|S|100|187.825000||
B|ONDS|20260116|11:38:23|S|200|12.385000||
B|PAYX|20260116|11:38:23|S|1|111.240000||
B|SERV|20260116|11:38:23|S|1|15.218500||
B|SPY|20260116|11:38:23|S|50|692.992600||
B|TSLA|20260116|11:38:23|S|1|439.320000||
B|VRT|20260116|11:38:23|S|100|179.420000||
B|WIT|20260116|11:38:23|S|1400|2.790000||
B|ASTS|20260116|11:38:24|S|50|116.174100||
B|ASTS|20260116|11:38:24|S|50|116.180000||
B|CL|20260116|11:38:24|S|1|84.140000||
B|EOSE|20260116|11:38:24|S|58|17.430000||
B|IONZ|20260116|11:38:24|S|200|16.369400||
B|LI|20260116|11:38:24|S|20|15.970700||
B|LI|20260116|11:38:24|S|20|15.970700||
B|NFLX|20260116|11:38:24|S|1|88.115000||
B|RKLB|20260116|11:38:24|S|60|96.710000||
B|XLF|20260116|11:38:24|S|93|54.590000||
B|BABA|20260116|11:38:25|S|19|164.800000||
B|CIFR|20260116|11:38:25|S|2|19.232700||
B|EOSE|20260116|11:38:25|S|100|17.440000||
B|ONDS|20260116|11:38:25|S|200|12.385000||
B|VOO|20260116|11:38:25|S|1|637.365900||
B|AGQ|20260116|11:38:26|S|80|241.770000||
B|AGQ|20260116|11:38:26|S|199|241.764800||
B|BABA|20260116|11:38:26|S|7|164.800000||
B|EOSE|20260116|11:38:26|S|100|17.440000||
B|IWM|20260116|11:38:26|S|100|266.780000||
B|JPM|20260116|11:38:26|S|33|313.606700||
B|NOW|20260116|11:38:26|S|40|129.090000||
B|SPXL|20260116|11:38:26|S|300|230.320000||
B|TSLA|20260116|11:38:26|S|10|439.320000||
B|ZTO|20260116|11:38:26|S|1|22.060000||
B|ZTO|20260116|11:38:26|S|1|22.060000||
B|ZTO|20260116|11:38:26|S|42|22.060000||
B|EOSE|20260116|11:38:27|S|100|17.440000||
B|EOSE|20260116|11:38:27|S|520|17.440000||
B|HOOD|20260116|11:38:27|S|100|108.750000||
B|ONDS|20260116|11:38:27|S|60|12.385000||
B|SLV|20260116|11:38:27|S|100|80.885000||
B|SO|20260116|11:38:27|S|10|89.190000||
B|ASX|20260116|11:38:28|S|300|19.467200||
B|NAT|20260116|11:38:28|S|4|4.119300||
B|OKTA|20260116|11:38:28|S|12|91.345000||
B|ONDS|20260116|11:38:28|S|100|12.385000||
B|RKLB|20260116|11:38:28|S|3|96.740000||
B|BOW|20260116|11:38:29|S|20|24.480000||
B|FIG|20260116|11:38:29|S|22|31.110000||
B|FIG|20260116|11:38:29|S|56|31.120000||
B|URA|20260116|11:38:29|S|173|54.365000||
B|VSCO|20260116|11:38:29|S|100|60.275000||
B|APP|20260116|11:38:30|S|10|588.631000||
B|BIYA|20260116|11:38:30|S|10|6.280000||
B|QFIN|20260116|11:38:30|S|100|16.780000||
B|URA|20260116|11:38:30|S|100|54.365000||
B|UUUU|20260116|11:38:30|S|454|21.858800||
B|APUS|20260116|11:38:31|S|4|1.710000||
B|BITO|20260116|11:38:31|S|1|13.150000||
B|NKE|20260116|11:38:31|S|3|64.259300||
B|SLV|20260116|11:38:31|S|10|80.892700||
B|ASTS|20260116|11:38:32|S|21|116.275300||
B|ASTS|20260116|11:38:32|S|22|116.280000||
B|BHP|20260116|11:38:32|S|8|64.919300||
B|CRWV|20260116|11:38:32|S|10|101.770000||
B|LEU|20260116|11:38:32|S|50|319.221000||
B|OSCR|20260116|11:38:32|S|100|16.980000||
B|OSCR|20260116|11:38:32|S|800|16.985000||
B|UAMY|20260116|11:38:32|S|100|8.515000||
B|AMAT|20260116|11:38:33|S|50|325.480000||
B|ASTS|20260116|11:38:33|S|5|116.280000||
B|CIFR|20260116|11:38:33|S|10|19.225000||
B|GOOGL|20260116|11:38:33|S|50|330.290000||
B|KLAR|20260116|11:38:33|S|18|29.550000||
B|MU|20260116|11:38:33|S|1|354.790000||
B|QQQI|20260116|11:38:33|S|4|54.435900||
B|RXST|20260116|11:38:33|S|56|10.140000||
B|UNH|20260116|11:38:33|S|30|334.423500||
B|WLFC|20260116|11:38:33|S|100|180.560000||
B|Z|20260116|11:38:33|S|100|70.143600||
B|MRNA|20260116|11:38:34|S|36|41.910000||
B|PL|20260116|11:38:34|S|20|29.860000||
B|TONX|20260116|11:38:34|S|692|2.860000||
B|NVDL|20260116|11:38:35|S|25|88.703200||
B|ONDS|20260116|11:38:35|S|50|12.395000||
B|QBTS|20260116|11:38:35|S|100|29.310000||
B|RKLB|20260116|11:38:35|S|200|96.701300||
B|SLV|20260116|11:38:35|S|50|80.905000||
B|TNA|20260116|11:38:35|S|43|57.475000||
B|Z|20260116|11:38:35|S|6|70.290000||
B|Z|20260116|11:38:35|S|100|70.290000||
B|CHTR|20260116|11:38:36|S|3|191.120000||
B|CRWV|20260116|11:38:36|S|100|101.750000||
B|GRRR|20260116|11:38:36|S|56|14.180000||
B|HOOD|20260116|11:38:36|S|100|108.730000||
B|OSCR|20260116|11:38:36|S|100|16.980000||
B|TSLA|20260116|11:38:36|S|200|439.290000||
B|VXX|20260116|11:38:36|S|100|26.195000||
B|ZETA|20260116|11:38:36|S|50|20.997100||
B|ZTO|20260116|11:38:36|S|21|22.060000||
B|CRWV|20260116|11:38:37|S|20|101.700000||
B|FBND|20260116|11:38:37|S|5000|46.160000||
B|PDD|20260116|11:38:37|S|100|106.020000||
B|POET|20260116|11:38:37|S|30|8.269300||
B|RZLV|20260116|11:38:37|S|25|4.725000||
B|SLV|20260116|11:38:37|S|10|80.882700||
B|ZTS|20260116|11:38:37|S|2|125.032500||
B|ZTS|20260116|11:38:37|S|3|125.000900||
B|ZTS|20260116|11:38:37|S|7|124.926500||
B|GGAL|20260116|11:38:38|S|100|51.650000||
B|HOOD|20260116|11:38:38|S|2|108.750000||
B|IONZ|20260116|11:38:38|S|1|16.310000||
B|IONZ|20260116|11:38:38|S|1|16.320000||
B|IONZ|20260116|11:38:38|S|1|16.330000||
B|IONZ|20260116|11:38:38|S|30|16.320000||
B|ONDS|20260116|11:38:38|S|100|12.425000||
B|SSL|20260116|11:38:38|S|100|6.215000||
B|WMT|20260116|11:38:38|S|37|118.710000||
B|WMT|20260116|11:38:38|S|100|118.705000||
B|CSCO|20260116|11:38:39|S|17|75.300000||
B|HUT|20260116|11:38:39|S|30|59.180000||
B|JPM|20260116|11:38:39|S|10|313.637700||
B|NVDA|20260116|11:38:39|S|40|187.820000||
B|VNET|20260116|11:38:39|S|100|10.485000||
B|AIRS|20260116|11:38:40|S|300|2.500000||
B|AIRS|20260116|11:38:40|S|884|2.500000||
B|AIRS|20260116|11:38:40|S|3600|2.500000||
B|FIGR|20260116|11:38:40|S|100|73.685300||
B|INTC|20260116|11:38:40|S|100|47.079300||
B|LHX|20260116|11:38:40|S|5|342.980000||
B|RGTI|20260116|11:38:40|S|1|25.522700||
B|SLV|20260116|11:38:40|S|10|80.872700||
B|SPYG|20260116|11:38:40|S|1|107.555000||
B|DGRW|20260116|11:38:41|S|4|91.155000||
B|QBTS|20260116|11:38:41|S|176|29.382600||
B|RCAT|20260116|11:38:41|S|20|14.110000||
B|RIOT|20260116|11:38:41|S|25|18.435000||
B|SILJ|20260116|11:38:41|S|400|32.965000||
B|VERO|20260116|11:38:41|S|200|10.940000||
B|VGSH|20260116|11:38:41|S|440|58.725000||
B|ZTO|20260116|11:38:41|S|51|22.060000||
B|ZTO|20260116|11:38:41|S|100|22.060000||
B|BABA|20260116|11:38:42|S|100|164.820000||
B|MSTR|20260116|11:38:42|S|3|172.980000||
B|OKLO|20260116|11:38:42|S|1|94.620000||
B|ONDS|20260116|11:38:42|S|2000|12.420000||
B|SID|20260116|11:38:42|S|16|1.765000||
B|AMZN|20260116|11:38:43|S|2|238.095000||
B|ASTS|20260116|11:38:43|S|4|116.464300||
B|CRCL|20260116|11:38:43|S|400|78.530000||
B|JPM|20260116|11:38:43|S|150|313.630000||
B|MU|20260116|11:38:43|S|100|354.760000||
B|OKLO|20260116|11:38:43|S|40|94.620000||
B|QBTS|20260116|11:38:43|S|100|29.390000||
B|ZETA|20260116|11:38:43|S|90|20.998900||
B|BE|20260116|11:38:44|S|149|147.690000||
B|KO|20260116|11:38:44|S|13|70.325000||
B|LEU|20260116|11:38:44|S|50|319.220000||
B|SEGG|20260116|11:38:44|S|75|1.320000||
B|CLSK|20260116|11:38:45|S|100|13.655000||
B|PLUG|20260116|11:38:45|S|500|2.395000||
B|RGTI|20260116|11:38:45|S|1|25.522700||
B|TRMD|20260116|11:38:45|S|98|22.908800||
B|Z|20260116|11:38:45|S|100|70.290000||
B|ADBE|20260116|11:38:46|S|10|298.098000||
B|AMPX|20260116|11:38:46|S|15|11.026500||
B|CRCL|20260116|11:38:46|S|1|78.577700||
B|GLXY|20260116|11:38:46|S|50|34.349000||
B|HUT|20260116|11:38:46|S|10|59.210000||
B|HUT|20260116|11:38:46|S|60|59.190000||
B|HUT|20260116|11:38:46|S|114|59.230000||
B|LCFY|20260116|11:38:46|S|96|5.060000||
B|LUNR|20260116|11:38:46|S|1|21.775000||
B|MSFT|20260116|11:38:46|S|1|460.825000||
B|NKLR|20260116|11:38:46|S|70|6.790000||
B|NU|20260116|11:38:46|S|15|16.555000||
B|SILJ|20260116|11:38:46|S|10|32.967900||
B|SLV|20260116|11:38:46|S|200|80.865000||
B|SLV|20260116|11:38:46|S|1400|80.865000||
B|VRT|20260116|11:38:46|S|159|179.490000||
B|VST|20260116|11:38:46|S|14|169.930000||
B|ZTO|20260116|11:38:46|S|23|22.050000||
B|AEHR|20260116|11:38:47|S|2000|29.290000||
B|AG|20260116|11:38:47|S|30|20.495000||
B|BKKT|20260116|11:38:47|S|75|21.250000||
B|CAMT|20260116|11:38:47|S|7|150.500000||
B|DOCU|20260116|11:38:47|S|13|57.945000||
B|HL|20260116|11:38:47|S|100|25.705000||
B|TEAM|20260116|11:38:47|S|5|122.616000||
B|UVXY|20260116|11:38:47|S|30|35.080000||
B|CEG|20260116|11:38:48|S|40|309.510000||
B|CIFR|20260116|11:38:48|S|242|19.279100||
B|OKLO|20260116|11:38:48|S|5|94.630000||
B|SMCX|20260116|11:38:48|S|400|12.780000||
B|AMZN|20260116|11:38:49|S|4|238.055000||
B|APLD|20260116|11:38:49|S|334|36.260000||
B|CEPU|20260116|11:38:49|S|100|15.591200||
B|CIFR|20260116|11:38:49|S|20|19.275000||
B|NU|20260116|11:38:49|S|10|16.555000||
B|ONDS|20260116|11:38:49|S|200|12.415000||
B|ZETA|20260116|11:38:49|S|100|21.000000||
B|DOCN|20260116|11:38:50|S|500|53.025000||
B|NICE|20260116|11:38:50|S|200|114.080000||
B|ONDS|20260116|11:38:50|S|100|12.415000||
B|ONDS|20260116|11:38:50|S|150|12.415000||
B|RDW|20260116|11:38:50|S|15|11.975000||
B|VOO|20260116|11:38:50|S|5|637.355000||
B|BLK|20260116|11:38:51|S|40|1180.290000||
B|CSAN|20260116|11:38:51|S|1600|3.760000||
B|MEDP|20260116|11:38:51|S|5|623.350000||
B|ONDS|20260116|11:38:51|S|100|12.415000||
B|SNDK|20260116|11:38:51|S|13|403.300000||
B|ZM|20260116|11:38:51|S|232|81.795000||
B|ADTX|20260116|11:38:52|S|100|1.050000||
B|CDE|20260116|11:38:53|S|20|21.875000||
B|CRWV|20260116|11:38:53|S|100|101.820000||
B|CSAN|20260116|11:38:53|S|1500|3.755000||
B|HOOD|20260116|11:38:53|S|50|108.710000||
B|OPEN|20260116|11:38:53|S|110|6.735000||
B|SNDK|20260116|11:38:53|S|13|403.300000||
B|VST|20260116|11:38:53|S|10|169.910000||
B|ZTS|20260116|11:38:53|S|5|124.932400||
B|BITQ|20260116|11:38:54|S|200|24.122900||
B|GOOG|20260116|11:38:54|S|2|330.965000||
B|IBRX|20260116|11:38:54|S|1000|5.280000||
B|INTC|20260116|11:38:54|S|20|47.035000||
B|IREN|20260116|11:38:54|S|25|57.400000||
B|SILJ|20260116|11:38:54|S|600|32.975000||
B|HOOD|20260116|11:38:55|S|15|108.700000||
B|METU|20260116|11:38:55|S|100|28.597300||
B|NVDA|20260116|11:38:55|S|5|187.765000||
B|RKLB|20260116|11:38:55|S|1|96.560000||
B|RKLB|20260116|11:38:55|S|25|96.560000||
B|SATA|20260116|11:38:55|S|2|98.118500||
B|TLN|20260116|11:38:55|S|5|394.461000||
B|TLN|20260116|11:38:55|S|5|394.470000||
B|VERO|20260116|11:38:55|S|40|10.960000||
B|AMAT|20260116|11:38:56|S|1|325.370000||
B|AMZN|20260116|11:38:56|S|2|238.065000||
B|BABA|20260116|11:38:56|S|50|164.760000||
B|CRWV|20260116|11:38:56|S|100|101.665000||
B|KEY|20260116|11:38:56|S|70|21.171000||
B|MP|20260116|11:38:56|S|5|69.090000||
B|RTXG|20260116|11:38:56|S|100|27.220000||
B|Z|20260116|11:38:56|S|8|70.145200||
B|ASML|20260116|11:38:57|S|6|1353.720000||
B|GOOGL|20260116|11:38:57|S|100|330.395000||
B|GSIT|20260116|11:38:57|S|20|7.800000||
B|IBRX|20260116|11:38:57|S|100|5.300000||
B|IBRX|20260116|11:38:57|S|200|5.290000||
B|NVDA|20260116|11:38:57|S|2|187.755000||
B|OPEN|20260116|11:38:57|S|90|6.735000||
B|PLTR|20260116|11:38:57|S|100|174.590000||
B|PLTR|20260116|11:38:57|S|300|174.580000||
B|PTIR|20260116|11:38:57|S|70|25.497500||
B|RDW|20260116|11:38:57|S|310|11.985000||
B|SLV|20260116|11:38:57|S|100|80.875000||
B|AMZN|20260116|11:38:58|S|100|238.035000||
B|AMZN|20260116|11:38:58|S|300|238.035000||
B|ARTL|20260116|11:38:58|S|200|1.730000||
B|CSHI|20260116|11:38:58|S|16|49.590000||
B|HOOD|20260116|11:38:58|S|50|108.638600||
B|SLS|20260116|11:38:58|S|100|3.965000||
B|TEAM|20260116|11:38:58|S|1|122.616300||
B|TSLA|20260116|11:38:58|S|3|439.300000||
B|ZTO|20260116|11:38:58|S|26|22.050000||
B|ADTX|20260116|11:38:59|S|100|1.045000||
B|AMC|20260116|11:38:59|S|50|1.650000||
B|IBRX|20260116|11:38:59|S|100|5.310000||
B|PYPL|20260116|11:38:59|S|10|56.485000||
B|VRT|20260116|11:38:59|S|1|179.486900||
B|VRT|20260116|11:38:59|S|1|179.490000||
B|CRWV|20260116|11:39:00|S|300|101.550000||
B|ESLT|20260116|11:39:00|S|5|732.921000||
B|ORCL|20260116|11:39:00|S|7|188.780000||
B|PLTR|20260116|11:39:00|S|51|174.560000||
B|SMCI|20260116|11:39:00|S|1|31.395000||
B|SMCI|20260116|11:39:00|S|15|31.395000||
B|TZA|20260116|11:39:00|S|11|5.919000||
B|CRWV|20260116|11:39:01|S|10|101.590000||
B|IBEX|20260116|11:39:01|S|50|38.340000||
B|RKLX|20260116|11:39:01|S|100|73.660000||
B|SGVT|20260116|11:39:01|S|10|100.640000||
B|TKO|20260116|11:39:01|S|33|206.430000||
B|OSCR|20260116|11:39:02|S|500|16.980000||
B|SNDK|20260116|11:39:02|S|8|403.090000||
B|SOXL|20260116|11:39:02|S|81|61.049300||
B|VERO|20260116|11:39:02|S|300|10.826000||
B|BTBT|20260116|11:39:03|S|99|2.400000||
B|IMRX|20260116|11:39:03|S|5|4.686900||
B|LRCX|20260116|11:39:03|S|100|224.420000||
B|QXO|20260116|11:39:03|S|178|23.870000||
B|SMR|20260116|11:39:03|S|1|20.160000||
B|SPOT|20260116|11:39:03|S|10|504.180000||
B|BP|20260116|11:39:04|S|6|35.400000||
B|BP|20260116|11:39:04|S|26|35.405000||
B|QQQH|20260116|11:39:04|S|1|54.721600||
B|RDW|20260116|11:39:04|S|400|11.980000||
B|AMPX|20260116|11:39:05|S|500|11.025000||
B|ARTL|20260116|11:39:05|S|300|1.730000||
B|CRDO|20260116|11:39:05|S|6|154.830000||
B|HL|20260116|11:39:05|S|23|25.747300||
B|MSFT|20260116|11:39:05|S|3|460.840000||
B|ONDS|20260116|11:39:05|S|100|12.385000||
B|SMCI|20260116|11:39:05|S|169|31.395000||
B|STUB|20260116|11:39:05|S|100|15.687500||
B|VZ|20260116|11:39:05|S|2|39.087700||
B|ASTS|20260116|11:39:06|S|100|116.270000||
B|META|20260116|11:39:06|S|50|624.990000||
B|STLA|20260116|11:39:06|S|7|9.739300||
B|TSLL|20260116|11:39:06|S|50|18.050000||
B|TTD|20260116|11:39:06|S|50|35.859300||
B|Z|20260116|11:39:06|S|100|70.069400||
B|ZETA|20260116|11:39:06|S|10|20.985000||
B|AG|20260116|11:39:07|S|100|20.500000||
B|AG|20260116|11:39:07|S|100|20.505000||
B|CLX|20260116|11:39:07|S|40|109.310000||
B|GOOGL|20260116|11:39:07|S|30|330.410000||
B|SOXL|20260116|11:39:07|S|200|61.045000||
B|AAOI|20260116|11:39:08|S|70|38.730000||
B|ABBV|20260116|11:39:08|S|10|216.940000||
B|DXYZ|20260116|11:39:08|S|100|30.600000||
B|DXYZ|20260116|11:39:08|S|200|30.640000||
B|NVDA|20260116|11:39:08|S|1|187.665000||
B|PATH|20260116|11:39:08|S|20|14.740700||
B|PLUG|20260116|11:39:08|S|25|2.380000||
B|SPXL|20260116|11:39:08|S|5|230.238400||
B|AFRM|20260116|11:39:09|S|2|74.770000||
B|CDT|20260116|11:39:09|S|600|1.400000||
B|GLD|20260116|11:39:09|S|50|422.521200||
B|MU|20260116|11:39:09|S|100|354.800000||
B|NVDA|20260116|11:39:09|S|50|187.665000||
B|PSQ|20260116|11:39:09|S|3|29.905000||
B|ARTL|20260116|11:39:10|S|300|1.730000||
B|CDE|20260116|11:39:10|S|100|21.930000||
B|CDE|20260116|11:39:10|S|500|21.925000||
B|CTRI|20260116|11:39:10|S|100|27.680000||
B|CVX|20260116|11:39:10|S|200|167.048800||
B|PBM|20260116|11:39:10|E|1|0.620200||
B|SMR|20260116|11:39:10|S|33|20.150000||
B|AAPL|20260116|11:39:11|S|10|256.275000||
B|SPXL|20260116|11:39:11|S|16|230.255000||
B|TCOM|20260116|11:39:11|S|1|62.360000||
B|YINN|20260116|11:39:11|S|50|45.050000||
B|ZIM|20260116|11:39:11|S|131|21.880000||
B|AVAV|20260116|11:39:12|S|1|396.730000||
B|HSBC|20260116|11:39:12|S|1|82.557200||
B|SMR|20260116|11:39:12|S|100|20.159100||
B|SOXL|20260116|11:39:12|S|100|61.010000||
B|SOXS|20260116|11:39:12|S|5|2.075000||
B|U|20260116|11:39:12|S|11|44.240000||
B|ZTO|20260116|11:39:12|S|100|22.050000||
B|APP|20260116|11:39:13|S|1|588.170000||
B|CSX|20260116|11:39:13|S|170|36.260000||
B|ETHA|20260116|11:39:13|S|1|24.787300||
B|META|20260116|11:39:13|S|20|625.036100||
B|MU|20260116|11:39:13|S|10|354.865900||
B|QQQ|20260116|11:39:13|S|300|622.122700||
B|RXRX|20260116|11:39:13|S|50|4.780000||
B|SMCI|20260116|11:39:13|S|48|31.425000||
B|SMCI|20260116|11:39:13|S|91|31.415000||
B|SMCI|20260116|11:39:13|S|389|31.400000||
B|TMUS|20260116|11:39:13|S|5|186.150000||
B|FRMI|20260116|11:39:14|S|100|10.075000||
B|JPM|20260116|11:39:14|S|90|313.320500||
B|RBLX|20260116|11:39:14|S|1|90.275000||
B|MSTR|20260116|11:39:15|S|39|172.780000||
B|MSTR|20260116|11:39:15|S|100|172.780000||
B|MSTR|20260116|11:39:15|S|261|172.790000||
B|MSTR|20260116|11:39:15|S|520|172.790000||
B|NFLX|20260116|11:39:15|S|50|88.085000||
B|OKLO|20260116|11:39:15|S|25|94.675000||
B|RDW|20260116|11:39:15|S|100|11.999300||
B|NBIS|20260116|11:39:16|S|50|106.890000||
B|NVDA|20260116|11:39:16|S|38|187.705000||
B|SMCZ|20260116|11:39:16|S|79|47.520000||
B|VOO|20260116|11:39:16|S|1|637.328800||
B|ZTS|20260116|11:39:16|S|5|124.950200||
B|ZTS|20260116|11:39:16|S|6|124.950200||
B|ZTS|20260116|11:39:16|S|20|124.950200||
B|NFLX|20260116|11:39:17|S|50|88.085000||
B|NIKL|20260116|11:39:17|S|26|18.575000||
B|NVDA|20260116|11:39:17|S|40|187.735000||
B|RIOT|20260116|11:39:17|S|46|18.405000||
B|SEGG|20260116|11:39:17|S|1|1.309900||
B|V|20260116|11:39:17|S|1|328.110000||
B|ETN|20260116|11:39:18|S|1|349.356500||
B|INTC|20260116|11:39:18|S|200|46.990000||
B|MSFT|20260116|11:39:18|S|1|460.850000||
B|MSTX|20260116|11:39:18|S|2|4.799800||
B|RKLB|20260116|11:39:18|S|50|96.615000||
B|TMHC|20260116|11:39:18|S|90|63.650000||
B|AUR|20260116|11:39:19|S|40|4.690000||
B|ORCL|20260116|11:39:19|S|200|188.800000||
B|AMC|20260116|11:39:20|S|5|1.640000||
B|FRMI|20260116|11:39:20|S|100|10.075000||
B|ASTS|20260116|11:39:21|S|10|116.290000||
B|NFLX|20260116|11:39:21|S|1|88.085000||
B|ONDS|20260116|11:39:21|S|1|12.365000||
B|STRL|20260116|11:39:21|S|10|356.200000||
B|CRWD|20260116|11:39:22|S|100|454.527800||
B|QSI|20260116|11:39:22|S|100|1.310000||
B|VNET|20260116|11:39:22|S|100|10.475000||
B|VNET|20260116|11:39:22|S|200|10.475000||
B|Z|20260116|11:39:22|S|100|70.280000||
B|CRWV|20260116|11:39:23|S|4|101.460000||
B|JD|20260116|11:39:23|S|4|28.685000||
B|NVDA|20260116|11:39:23|S|1|187.765000||
B|PEN|20260116|11:39:23|S|40|351.130000||
B|SRTY|20260116|11:39:23|S|49|33.400000||
B|SSRM|20260116|11:39:23|S|300|22.890000||
B|SSRM|20260116|11:39:23|S|600|22.880000||
B|SSRM|20260116|11:39:23|S|1900|22.890000||
B|TCOM|20260116|11:39:23|S|25|62.320000||
B|URA|20260116|11:39:23|S|7|54.365000||
B|CRWV|20260116|11:39:24|S|20|101.460000||
B|IGLD|20260116|11:39:24|S|3|26.230000||
B|IONQ|20260116|11:39:24|S|20|50.680000||
B|KTOS|20260116|11:39:24|S|15|131.210000||
B|PLUG|20260116|11:39:24|S|800|2.385000||
B|CIFR|20260116|11:39:25|S|50|19.205000||
B|IBRX|20260116|11:39:25|S|100|5.320000||
B|RGTI|20260116|11:39:25|S|100|25.545000||
B|ZS|20260116|11:39:25|S|5|214.077500||
B|GRNY|20260116|11:39:26|S|200|25.975000||
B|LHX|20260116|11:39:26|S|1|343.100000||
B|ONDS|20260116|11:39:26|S|100|12.365000||
B|QBTS|20260116|11:39:26|S|100|29.450000||
B|QBTS|20260116|11:39:26|S|100|29.450000||
B|RKLX|20260116|11:39:26|S|10|73.780000||
B|WDC|20260116|11:39:26|S|1|221.800000||
B|WDC|20260116|11:39:26|S|50|221.710000||
B|WDC|20260116|11:39:26|S|50|221.715400||
B|AMZN|20260116|11:39:27|S|50|238.030000||
B|NTR|20260116|11:39:27|S|38|66.590000||
B|QBTS|20260116|11:39:27|S|100|29.460000||
B|TSLA|20260116|11:39:27|S|100|439.270000||
B|ZTO|20260116|11:39:27|S|200|22.050000||
B|B|20260116|11:39:28|S|5|49.039300||
B|IBIT|20260116|11:39:28|S|1|53.805000||
B|JPM|20260116|11:39:28|S|18|313.335000||
B|KWEB|20260116|11:39:28|S|100|35.605000||
B|QBTS|20260116|11:39:28|S|61|29.470000||
B|QBTS|20260116|11:39:28|S|100|29.470000||
B|TCOM|20260116|11:39:28|S|70|62.340000||
B|WMT|20260116|11:39:28|S|1|118.660000||
B|ZM|20260116|11:39:28|S|1|81.920000||
B|AG|20260116|11:39:29|S|25|20.555000||
B|AG|20260116|11:39:29|S|25|20.555000||
B|AG|20260116|11:39:29|S|25|20.555000||
B|AMCR|20260116|11:39:29|S|10|41.460000||
B|CRVS|20260116|11:39:29|S|12|7.460000||
B|CSIQ|20260116|11:39:29|S|100|21.940000||
B|FUBO|20260116|11:39:29|S|100|2.640000||
B|IWM|20260116|11:39:29|S|600|266.809400||
B|LDI|20260116|11:39:29|S|500|3.009300||
B|RDW|20260116|11:39:29|S|200|12.025000||
B|TTD|20260116|11:39:29|S|10|35.855000||
B|VERO|20260116|11:39:29|S|3|10.895500||
B|AAPU|20260116|11:39:30|S|100|29.689300||
B|AMD|20260116|11:39:30|S|60|232.435000||
B|ASTS|20260116|11:39:30|S|17|116.409000||
B|CLX|20260116|11:39:30|S|100|109.270000||
B|GH|20260116|11:39:30|S|10|114.001100||
B|IBRX|20260116|11:39:30|S|150|5.310000||
B|ONDS|20260116|11:39:30|S|100|12.395000||
B|ONDS|20260116|11:39:30|S|500|12.390700||
B|QUBT|20260116|11:39:30|S|100|12.995000||
B|SGML|20260116|11:39:30|S|700|12.340000||
B|SMCI|20260116|11:39:30|S|5|31.425000||
B|XLK|20260116|11:39:30|S|200|145.915000||
B|DVAX|20260116|11:39:31|S|100|15.625000||
B|FCFS|20260116|11:39:31|S|146|169.880000||
B|HUT|20260116|11:39:31|S|20|59.480000||
B|IDHQ|20260116|11:39:31|S|68|37.012000||
B|META|20260116|11:39:31|S|100|624.970000||
B|SPUS|20260116|11:39:31|S|2|51.639300||
B|TSLL|20260116|11:39:31|S|50|18.045000||
B|VIK|20260116|11:39:31|S|25|70.008000||
B|BE|20260116|11:39:32|S|5|147.440000||
B|LSBK|20260116|11:39:32|S|94|15.420000||
B|NFLX|20260116|11:39:32|S|15|88.065000||
B|SLV|20260116|11:39:32|S|500|80.855000||
B|VZ|20260116|11:39:32|S|1|39.085000||
B|ADTX|20260116|11:39:33|S|100|1.055000||
B|F|20260116|11:39:33|S|10|13.660000||
B|SNOW|20260116|11:39:33|S|2|214.865000||
B|APLD|20260116|11:39:34|S|300|36.250000||
B|BABA|20260116|11:39:34|S|300|164.627200||
B|CCJ|20260116|11:39:34|S|4|117.520000||
B|EMBC|20260116|11:39:34|S|200|12.380000||
B|FRMI|20260116|11:39:34|S|126|10.070000||
B|LHX|20260116|11:39:34|S|1|343.015000||
B|NFLX|20260116|11:39:34|S|1|88.065000||
B|SPYG|20260116|11:39:34|S|13|107.545000||
B|TKNO|20260116|11:39:34|S|20|3.710000||
B|APLD|20260116|11:39:35|S|100|36.270000||
B|APLD|20260116|11:39:35|S|100|36.270000||
B|APP|20260116|11:39:35|S|3|588.550000||
B|ASTS|20260116|11:39:35|S|30|116.474500||
B|GLTR|20260116|11:39:35|S|1|233.590000||
B|MP|20260116|11:39:35|S|70|69.127100||
B|NVO|20260116|11:39:35|S|100|61.725000||
B|QBTS|20260116|11:39:35|S|100|29.510000||
B|RGTI|20260116|11:39:35|S|111|25.580000||
B|RGTI|20260116|11:39:35|S|413|25.580700||
B|YINN|20260116|11:39:35|S|300|45.030000||
B|BGC|20260116|11:39:36|S|100|8.985000||
B|CLX|20260116|11:39:36|S|40|109.310000||
B|CVX|20260116|11:39:36|S|5|166.955000||
B|JG|20260116|11:39:36|S|3|7.700000||
B|MUU|20260116|11:39:36|S|200|151.150000||
B|MUU|20260116|11:39:36|S|400|151.150000||
B|NBIS|20260116|11:39:36|S|1|106.924000||
B|NVO|20260116|11:39:36|S|100|61.725000||
B|OKTA|20260116|11:39:36|S|1|91.195000||
B|ONDS|20260116|11:39:36|S|100|12.389300||
B|PALL|20260116|11:39:36|S|2|161.805600||
B|Z|20260116|11:39:36|S|100|70.280000||
B|ASTS|20260116|11:39:37|S|22|116.570000||
B|CRML|20260116|11:39:37|S|100|17.260000||
B|LRN|20260116|11:39:37|S|100|70.210000||
B|LRN|20260116|11:39:37|S|200|70.170000||
B|RDW|20260116|11:39:37|S|700|12.025000||
B|EMO|20260116|11:39:38|S|5|47.010000||
B|NFLX|20260116|11:39:38|S|10|88.055000||
B|OKLO|20260116|11:39:38|S|50|94.605000||
B|RKLB|20260116|11:39:38|S|58|96.675000||
B|SLV|20260116|11:39:38|S|20|80.865000||
B|V|20260116|11:39:38|S|1|328.170000||
B|ADBE|20260116|11:39:39|S|14|298.031800||
B|BITF|20260116|11:39:39|S|10|3.000000||
B|ERIE|20260116|11:39:39|S|15|282.500000||
B|LCID|20260116|11:39:39|S|198|10.089600||
B|LOW|20260116|11:39:39|S|20|276.870000||
B|NVO|20260116|11:39:39|S|100|61.730000||
B|RKLB|20260116|11:39:39|S|100|96.690000||
B|SOUN|20260116|11:39:39|S|100|11.420000||
B|SOUN|20260116|11:39:39|S|300|11.415000||
B|VERO|20260116|11:39:39|S|20|10.890000||
B|AEVA|20260116|11:39:40|S|100|20.700000||
B|AEVA|20260116|11:39:40|S|1000|20.700000||
B|APLD|20260116|11:39:40|S|100|36.260000||
B|CRCL|20260116|11:39:40|S|200|78.723400||
B|CRWV|20260116|11:39:40|S|200|101.560000||
B|EWY|20260116|11:39:40|S|200|111.525000||
B|NVDA|20260116|11:39:40|S|50|187.725000||
B|ONTO|20260116|11:39:40|S|45|222.470000||
B|RKLB|20260116|11:39:40|S|100|96.660000||
B|RKLB|20260116|11:39:40|S|100|96.660000||
B|RRC|20260116|11:39:40|S|101|34.180000||
B|CMG|20260116|11:39:41|S|20|40.305000||
B|OSK|20260116|11:39:41|S|1|152.640000||
B|POET|20260116|11:39:41|S|20|8.289300||
B|QBTS|20260116|11:39:41|S|250|29.519100||
B|RGTI|20260116|11:39:41|S|1|25.572700||
B|SMCI|20260116|11:39:41|S|15|31.420000||
B|VRT|20260116|11:39:41|S|1|179.540000||
B|SEGG|20260116|11:39:42|S|1|1.309900||
B|SOXS|20260116|11:39:42|S|1000|2.075000||
B|BRZE|20260116|11:39:43|S|100|23.790000||
B|ESLT|20260116|11:39:43|S|2|732.921000||
B|GE|20260116|11:39:43|S|760|324.560000||
B|GPIQ|20260116|11:39:43|S|300|53.120000||
B|KGC|20260116|11:39:43|S|12|33.495000||
B|NLR|20260116|11:39:43|S|600|148.270000||
B|ONDS|20260116|11:39:43|S|200|12.385000||
B|SLNH|20260116|11:39:43|S|1000|1.635000||
B|SNDK|20260116|11:39:43|S|500|402.865000||
B|TSLA|20260116|11:39:43|S|100|439.280000||
B|ADBE|20260116|11:39:44|S|1|298.097500||
B|GE|20260116|11:39:44|S|340|324.450000||
B|JD|20260116|11:39:44|S|100|28.679300||
B|LCFY|20260116|11:39:44|S|100|5.070000||
B|MPC|20260116|11:39:44|S|5|175.918500||
B|PSLV|20260116|11:39:44|S|50|29.269400||
B|PSLV|20260116|11:39:44|S|50|29.270000||
B|UNH|20260116|11:39:44|S|40|334.360000||
B|WGS|20260116|11:39:44|S|9|111.110000||
B|ZM|20260116|11:39:44|S|6|81.920000||
B|ZM|20260116|11:39:44|S|13|81.920000||
B|BKNG|20260116|11:39:45|S|1|5193.620000||
B|NVDL|20260116|11:39:45|S|46|88.595000||
B|SNDK|20260116|11:39:45|S|20|402.910000||
B|UNH|20260116|11:39:45|S|23|334.370000||
B|UNH|20260116|11:39:45|S|355|334.390000||
B|MLCO|20260116|11:39:46|S|263|6.245000||
B|NEM|20260116|11:39:46|S|54|114.390000||
B|QBTS|20260116|11:39:46|S|20|29.550000||
B|SNDK|20260116|11:39:46|S|5|402.920000||
B|CIFR|20260116|11:39:47|S|44|19.245000||
B|MSFT|20260116|11:39:47|S|25|460.845000||
B|BLNE|20260116|11:39:48|S|2900|2.840000||
B|PEN|20260116|11:39:48|S|40|351.130000||
B|SCHX|20260116|11:39:48|S|1|27.400000||
B|IONZ|20260116|11:39:49|S|1|16.290000||
B|IONZ|20260116|11:39:49|S|1|16.300000||
B|IONZ|20260116|11:39:49|S|20|16.300000||
B|MU|20260116|11:39:49|S|5|355.045000||
B|PICK|20260116|11:39:49|S|8|56.110000||
B|RKLB|20260116|11:39:49|S|300|96.770000||
B|SNOW|20260116|11:39:49|S|100|214.840000||
B|HL|20260116|11:39:50|S|11|25.745000||
B|HUT|20260116|11:39:50|S|10|59.490000||
B|MSOS|20260116|11:39:50|S|100|4.880000||
B|MSTR|20260116|11:39:50|S|10|173.025000||
B|RKLB|20260116|11:39:50|S|17|96.790000||
B|SOUN|20260116|11:39:50|S|90|11.430000||
B|FLY|20260116|11:39:51|S|20|34.010000||
B|IONZ|20260116|11:39:51|S|1|16.250000||
B|IONZ|20260116|11:39:51|S|1|16.260000||
B|IONZ|20260116|11:39:51|S|1|16.270000||
B|IONZ|20260116|11:39:51|S|1|16.280000||
B|IONZ|20260116|11:39:51|S|200|16.259700||
B|NFLX|20260116|11:39:51|S|5|88.050000||
B|PAAS|20260116|11:39:51|S|2|54.685000||
B|SLV|20260116|11:39:51|S|100|80.715000||
B|V|20260116|11:39:51|S|50|328.170000||
B|ARKK|20260116|11:39:52|S|100|82.530000||
B|ARKK|20260116|11:39:52|S|1600|82.560000||
B|NTLA|20260116|11:39:52|S|10|12.675400||
B|NVTS|20260116|11:39:52|S|300|10.955000||
B|PLTR|20260116|11:39:52|S|110|174.612100||
B|RKLB|20260116|11:39:52|S|51|96.830000||
B|EDIT|20260116|11:39:53|S|1266|2.047500||
B|IONZ|20260116|11:39:53|S|1|16.210000||
B|IONZ|20260116|11:39:53|S|1|16.220000||
B|IONZ|20260116|11:39:53|S|1|16.230000||
B|IONZ|20260116|11:39:53|S|1|16.240000||
B|PAAS|20260116|11:39:53|S|1|54.695000||
B|PRU|20260116|11:39:53|S|24|113.400000||
B|SNDK|20260116|11:39:53|S|2|403.900000||
B|TQQQ|20260116|11:39:53|S|300|54.442600||
B|UGL|20260116|11:39:53|S|31|62.698300||
B|AKTS|20260116|11:39:54|S|250|19.970000||
B|AMZN|20260116|11:39:54|S|100|237.945000||
B|BITF|20260116|11:39:54|S|50|3.000000||
B|CRWV|20260116|11:39:54|S|100|101.480000||
B|IONQ|20260116|11:39:54|S|100|50.885000||
B|QBTS|20260116|11:39:54|S|1|29.592700||
B|Z|20260116|11:39:54|S|100|70.380000||
B|ZS|20260116|11:39:54|S|3|214.251500||
B|BE|20260116|11:39:55|S|9|147.440000||
B|FLY|20260116|11:39:55|S|20|33.980000||
B|NFXL|20260116|11:39:55|S|20|26.840000||
B|ORR|20260116|11:39:55|S|400|35.645000||
B|QBTS|20260116|11:39:55|S|100|29.580000||
B|MELI|20260116|11:39:56|S|1|2086.111000||
B|NEM|20260116|11:39:56|S|50|114.380000||
B|QUBT|20260116|11:39:56|S|4|12.995000||
B|RGTI|20260116|11:39:56|S|100|25.610000||
B|RGTI|20260116|11:39:56|S|200|25.585000||
B|RGTI|20260116|11:39:56|S|200|25.590000||
B|RGTI|20260116|11:39:56|S|600|25.610000||
B|RGTI|20260116|11:39:56|S|1300|25.590000||
B|RGTI|20260116|11:39:56|S|1500|25.610000||
B|SMCI|20260116|11:39:56|S|200|31.435000||
B|TAN|20260116|11:39:56|S|100|52.330000||
B|VGIT|20260116|11:39:56|S|152|59.850000||
B|BRZE|20260116|11:39:57|S|100|23.810000||
B|BTCI|20260116|11:39:57|S|200|47.210000||
B|FIGR|20260116|11:39:57|S|100|73.700000||
B|MSTR|20260116|11:39:57|S|100|173.040000||
B|RGTI|20260116|11:39:57|S|100|25.620000||
B|SNOW|20260116|11:39:57|S|2|214.860000||
B|EOG|20260116|11:39:58|S|10|105.111500||
B|EOG|20260116|11:39:58|S|20|105.110000||
B|IBRX|20260116|11:39:58|S|68|5.320000||
B|IREN|20260116|11:39:58|S|12|57.430700||
B|KO|20260116|11:39:58|S|50|70.325000||
B|PLTR|20260116|11:39:58|S|3|174.612200||
B|PSLV|20260116|11:39:58|S|176|29.259000||
B|RDDT|20260116|11:39:58|S|200|232.650000||
B|USD|20260116|11:39:58|S|1|57.700000||
B|ASTS|20260116|11:39:59|S|100|116.720500||
B|PDDL|20260116|11:39:59|S|50|24.470000||
B|QBTS|20260116|11:39:59|S|5|29.590000||
B|QBTS|20260116|11:39:59|S|61|29.600000||
B|QBTS|20260116|11:39:59|S|139|29.600000||
B|QQQ|20260116|11:39:59|S|40|622.090000||
B|Z|20260116|11:39:59|S|100|70.171400||
B|ZIM|20260116|11:39:59|S|131|21.840000||
B|DXYZ|20260116|11:40:00|S|200|30.730000||
B|LUNR|20260116|11:40:00|S|198|21.740000||
B|NFLX|20260116|11:40:00|S|1|88.035000||
B|PALL|20260116|11:40:00|S|1|161.752500||
B|RDW|20260116|11:40:00|S|100|12.065000||
B|RIOT|20260116|11:40:00|S|50|18.480000||
B|RIOT|20260116|11:40:00|S|80|18.475000||
B|SCHL|20260116|11:40:00|S|20|34.370000||
B|NNE|20260116|11:40:01|S|100|35.800000||
B|RGTI|20260116|11:40:01|S|100|25.620000||
B|RGTI|20260116|11:40:01|S|100|25.620000||
B|SMR|20260116|11:40:01|S|522|20.200000||
B|SMR|20260116|11:40:01|S|578|20.200000||
B|VERO|20260116|11:40:01|S|25|11.020000||
B|ZS|20260116|11:40:01|S|3|214.233200||
B|ZS|20260116|11:40:01|S|4|214.233200||
B|ZS|20260116|11:40:01|S|10|214.233200||
B|GOOGL|20260116|11:40:02|S|30|330.450000||
B|INTC|20260116|11:40:02|S|310|47.015000||
B|LITE|20260116|11:40:02|S|4|332.750000||
B|OPEN|20260116|11:40:02|S|178|6.725000||
B|RDW|20260116|11:40:02|S|25|12.065000||
B|AMC|20260116|11:40:03|S|20|1.640000||
B|HI|20260116|11:40:03|S|20|31.825000||
B|IJH|20260116|11:40:03|S|6|70.275000||
B|META|20260116|11:40:03|S|1|625.107800||
B|NFLX|20260116|11:40:03|S|1|88.035000||
B|SMR|20260116|11:40:03|S|100|20.225000||
B|SMR|20260116|11:40:03|S|2103|20.225000||
B|TTD|20260116|11:40:03|S|40|35.865000||
B|VERO|20260116|11:40:03|S|15|10.894000||
B|VOO|20260116|11:40:03|S|6|637.255000||
B|VOTE|20260116|11:40:03|S|7|81.472500||
B|GTIP|20260116|11:40:04|S|1|49.290000||
B|NVDL|20260116|11:40:04|S|6|88.530000||
B|PBR|20260116|11:40:04|S|80|12.700000||
B|QBTS|20260116|11:40:04|S|140|29.580000||
B|TSLA|20260116|11:40:04|S|100|439.060000||
B|UVIX|20260116|11:40:04|S|231|5.515000||
B|BTDR|20260116|11:40:05|S|200|16.140000||
B|GOOG|20260116|11:40:05|S|3|330.950000||
B|IRE|20260116|11:40:05|S|3|12.850000||
B|QBTS|20260116|11:40:05|S|100|29.585000||
B|RDW|20260116|11:40:05|S|50|12.065000||
B|ASTS|20260116|11:40:06|S|10|116.790000||
B|ASTS|20260116|11:40:06|S|250|116.790000||
B|CRWV|20260116|11:40:06|S|100|101.455000||
B|CRWV|20260116|11:40:06|S|100|101.455000||
B|DIS|20260116|11:40:06|S|3|112.549100||
B|MDLZ|20260116|11:40:06|S|81|57.154100||
B|META|20260116|11:40:06|S|100|624.955700||
B|NVDA|20260116|11:40:06|S|30|187.645000||
B|UVIX|20260116|11:40:06|S|500|5.520000||
B|WDI|20260116|11:40:06|S|100|13.715000||
B|AAPL|20260116|11:40:07|S|10|256.254600||
B|ASTS|20260116|11:40:07|S|70|116.835300||
B|ASTX|20260116|11:40:07|S|154|96.740000||
B|DXYZ|20260116|11:40:07|S|26|30.790000||
B|IONQ|20260116|11:40:07|S|40|50.890000||
B|QBTS|20260116|11:40:07|S|65|29.570000||
B|SMR|20260116|11:40:07|S|1812|20.225000||
B|SMR|20260116|11:40:07|S|2000|20.230000||
B|UPRO|20260116|11:40:07|S|1|120.810000||
B|WPM|20260116|11:40:07|S|16|135.320000||
B|WPM|20260116|11:40:07|S|100|135.370000||
B|ZTS|20260116|11:40:07|S|1|124.921600||
B|AMZN|20260116|11:40:08|S|8|237.900000||
B|ASTS|20260116|11:40:08|S|50|116.845600||
B|ASTS|20260116|11:40:08|S|50|116.850000||
B|DDOG|20260116|11:40:08|S|100|121.220000||
B|IREN|20260116|11:40:08|S|500|57.420100||
B|MELI|20260116|11:40:08|S|1|2086.111000||
B|NFLX|20260116|11:40:08|S|200|88.038400||
B|NUGT|20260116|11:40:08|S|42|233.300000||
B|SQM|20260116|11:40:08|S|294|77.800000||
B|TSLA|20260116|11:40:08|S|10|439.120000||
B|WM|20260116|11:40:08|S|25|220.215000||
B|ZM|20260116|11:40:08|S|109|81.930000||
B|AAPL|20260116|11:40:09|S|30|256.250000||
B|AMN|20260116|11:40:09|S|100|18.880000||
B|CNXT|20260116|11:40:09|S|50|46.476700||
B|IONZ|20260116|11:40:09|S|1|16.180000||
B|IONZ|20260116|11:40:09|S|1|16.190000||
B|IONZ|20260116|11:40:09|S|1|16.200000||
B|IONZ|20260116|11:40:09|S|2|16.200000||
B|JPM|20260116|11:40:09|S|65|313.431600||
B|NET|20260116|11:40:09|S|16|187.660000||
B|RKLB|20260116|11:40:09|S|7|96.865000||
B|SQM|20260116|11:40:09|S|50|77.790000||
B|AAPL|20260116|11:40:10|S|2|256.250000||
B|LITE|20260116|11:40:10|S|50|332.780000||
B|NUGT|20260116|11:40:10|S|100|233.400000||
B|NUGT|20260116|11:40:10|S|200|233.440000||
B|ONDL|20260116|11:40:10|S|77|39.200000||
B|RGTI|20260116|11:40:10|S|1|25.615400||
B|SLV|20260116|11:40:10|S|100|80.735000||
B|SOXL|20260116|11:40:10|S|30|61.119300||
B|TSLA|20260116|11:40:10|S|100|439.150000||
B|AES|20260116|11:40:11|S|28|14.340000||
B|BKSY|20260116|11:40:11|S|20|28.467300||
B|RKLB|20260116|11:40:11|S|7|96.890000||
B|RKLB|20260116|11:40:11|S|50|96.860000||
B|RR|20260116|11:40:11|S|493|4.055000||
B|SOXL|20260116|11:40:11|S|30|61.140000||
B|USAR|20260116|11:40:11|S|20|17.280000||
B|Z|20260116|11:40:11|S|100|70.350000||
B|AMBO|20260116|11:40:12|S|1|2.660000||
B|CADL|20260116|11:40:12|S|12|6.250000||
B|CIFR|20260116|11:40:12|S|26|19.255000||
B|CIFR|20260116|11:40:12|S|26|19.260000||
B|CRWV|20260116|11:40:12|S|852|101.577400||
B|OKLO|20260116|11:40:12|S|100|94.700000||
B|ONDS|20260116|11:40:12|S|100|12.380000||
B|OXY|20260116|11:40:12|S|11|42.855000||
B|RIVN|20260116|11:40:12|S|1|16.830000||
B|RKLX|20260116|11:40:12|S|73|74.090000||
B|SEGG|20260116|11:40:12|S|64|1.329900||
B|SILJ|20260116|11:40:12|S|6|32.985000||
B|SLV|20260116|11:40:12|S|200|80.725000||
B|SOXL|20260116|11:40:12|S|490|61.180000||
B|TGT|20260116|11:40:12|S|9|110.798900||
B|XOM|20260116|11:40:12|S|1|129.739300||
B|ALAB|20260116|11:40:13|S|3|185.570000||
B|BCRX|20260116|11:40:13|S|45|6.747300||
B|CENT|20260116|11:40:13|S|13|32.040000||
B|CRCL|20260116|11:40:13|S|100|78.820000||
B|LITE|20260116|11:40:13|S|20|332.960000||
B|MLCO|20260116|11:40:13|S|99|6.249300||
B|MRK|20260116|11:40:13|S|100|108.790000||
B|NEE|20260116|11:40:13|S|381|83.690000||
B|NVO|20260116|11:40:13|S|100|61.725000||
B|TEAM|20260116|11:40:13|S|5|122.896800||
B|TIGR|20260116|11:40:13|S|34|8.905000||
B|TRIP|20260116|11:40:13|S|46|13.460000||
B|ZTS|20260116|11:40:13|S|1|124.929700||
B|ZTS|20260116|11:40:13|S|1|124.929700||
B|ZTS|20260116|11:40:13|S|2|124.929700||
B|ZTS|20260116|11:40:13|S|3|124.929700||
B|ZTS|20260116|11:40:13|S|4|124.918400||
B|ZTS|20260116|11:40:13|S|4|124.929700||
B|BETR|20260116|11:40:14|S|13|36.094500||
B|DXYZ|20260116|11:40:14|S|200|30.760000||
B|HL|20260116|11:40:14|S|100|25.725000||
B|INMD|20260116|11:40:14|S|2|14.035000||
B|SNDK|20260116|11:40:14|S|10|403.870000||
B|TMC|20260116|11:40:14|S|200|7.525000||
B|VZ|20260116|11:40:14|S|2|39.065000||
B|CPRI|20260116|11:40:15|S|95|24.570000||
B|CPRI|20260116|11:40:15|S|100|24.560000||
B|IBRX|20260116|11:40:15|S|200|5.325000||
B|QTUM|20260116|11:40:15|S|100|119.000000||
B|QUBT|20260116|11:40:15|S|20|12.980000||
B|REE|20260116|11:40:15|S|4400|0.750000||
B|SOXL|20260116|11:40:15|S|40|61.129300||
B|APVO|20260116|11:40:16|S|3|9.355000||
B|COIN|20260116|11:40:16|S|40|239.880000||
B|IONZ|20260116|11:40:16|S|100|16.199400||
B|NEM|20260116|11:40:16|S|18|114.330000||
B|RKLB|20260116|11:40:16|S|1000|96.800000||
B|UPST|20260116|11:40:16|S|100|48.330000||
B|ZETA|20260116|11:40:16|S|18|21.025000||
B|AVAV|20260116|11:40:17|S|15|397.470000||
B|BIP|20260116|11:40:17|S|100|35.000000||
B|BIRK|20260116|11:40:17|S|10|39.070000||
B|BROS|20260116|11:40:17|S|1|62.277200||
B|BROS|20260116|11:40:17|S|16|62.280000||
B|EQX|20260116|11:40:17|S|10|14.155000||
B|RKLB|20260116|11:40:17|S|2|96.802000||
B|SHLS|20260116|11:40:17|S|936|9.440000||
B|SNDK|20260116|11:40:17|S|50|403.950000||
B|SNDK|20260116|11:40:17|S|100|403.950000||
B|TQQQ|20260116|11:40:17|S|3400|54.450000||
B|TSEM|20260116|11:40:17|S|80|128.571000||
B|ALLE|20260116|11:40:18|S|20|165.540000||
B|APP|20260116|11:40:18|S|40|588.510000||
B|CRWV|20260116|11:40:18|S|5|101.740000||
B|HL|20260116|11:40:18|S|154|25.720200||
B|SGML|20260116|11:40:18|S|200|12.355000||
B|TSLQ|20260116|11:40:18|S|100|18.869300||
B|ZTS|20260116|11:40:18|S|9|124.983200||
B|ADBE|20260116|11:40:19|S|5|298.077800||
B|AMZN|20260116|11:40:19|S|42|237.900000||
B|ASTS|20260116|11:40:19|S|10|116.870000||
B|IBRX|20260116|11:40:19|S|100|5.330000||
B|NEOV|20260116|11:40:19|S|12|4.670000||
B|PDD|20260116|11:40:19|S|100|105.960000||
B|VRT|20260116|11:40:19|S|49|179.600000||
B|BNZI|20260116|11:40:20|S|100|1.375000||
B|HMC|20260116|11:40:20|S|5|30.875000||
B|IQ|20260116|11:40:20|S|100|1.955000||
B|JAGX|20260116|11:40:20|S|600|1.410000||
B|WULF|20260116|11:40:20|S|300|14.115000||
B|AMZN|20260116|11:40:21|S|94|237.920000||
B|FCEL|20260116|11:40:21|S|10|7.980000||
B|FLY|20260116|11:40:21|S|20|33.925000||
B|GOOG|20260116|11:40:21|S|1|331.000000||
B|MSFT|20260116|11:40:21|S|10|460.935000||
B|ONDS|20260116|11:40:21|S|20|12.375000||
B|COIN|20260116|11:40:22|S|11|239.973700||
B|LUNR|20260116|11:40:22|S|10|21.720000||
B|NVTS|20260116|11:40:22|S|200|10.980000||
B|PDYN|20260116|11:40:22|S|20|7.000000||
B|AAL|20260116|11:40:23|S|2|15.495000||
B|AMZN|20260116|11:40:23|S|100|237.910000||
B|AVXL|20260116|11:40:23|S|300|5.165000||
B|BIOA|20260116|11:40:23|S|50|19.940000||
B|CRESY|20260116|11:40:23|S|144|12.400000||
B|GMED|20260116|11:40:23|S|100|94.530000||
B|HL|20260116|11:40:23|S|100|25.710000||
B|NEM|20260116|11:40:23|S|15|114.327800||
B|NEM|20260116|11:40:23|S|15|114.330000||
B|NEOG|20260116|11:40:23|S|100|9.345000||
B|TOST|20260116|11:40:23|S|13|33.689300||
B|APP|20260116|11:40:24|S|6|588.500000||
B|COIN|20260116|11:40:24|S|5|240.066400||
B|COIN|20260116|11:40:24|S|100|240.100000||
B|IONQ|20260116|11:40:24|S|100|50.940000||
B|JFBR|20260116|11:40:24|S|100|1.655000||
B|NVDA|20260116|11:40:24|S|100|187.755000||
B|TEM|20260116|11:40:24|S|100|71.010000||
B|ZETA|20260116|11:40:24|S|50|21.025000||
B|APH|20260116|11:40:25|S|10|153.665000||
B|BABA|20260116|11:40:25|S|3|164.595000||
B|JFBR|20260116|11:40:25|S|100|1.655000||
B|NVDA|20260116|11:40:25|S|28|187.750000||
B|QBTS|20260116|11:40:25|S|82|29.590000||
B|QBTS|20260116|11:40:25|S|310|29.590000||
B|RCAT|20260116|11:40:25|S|18|14.190000||
B|SSO|20260116|11:40:25|S|1|59.640000||
B|ASTS|20260116|11:40:26|S|500|116.790000||
B|INTC|20260116|11:40:26|S|100|47.043200||
B|NVTS|20260116|11:40:26|S|2000|10.990000||
B|ONDS|20260116|11:40:26|S|50|12.359100||
B|SNAP|20260116|11:40:26|S|10|7.649300||
B|SNDK|20260116|11:40:26|S|2|402.710000||
B|VICI|20260116|11:40:26|S|25|28.735000||
B|FLY|20260116|11:40:27|S|40|33.880000||
B|MNKD|20260116|11:40:27|S|300|5.345000||
B|COIN|20260116|11:40:28|S|1|240.146400||
B|GPCR|20260116|11:40:28|S|30|88.550000||
B|IONQ|20260116|11:40:28|S|100|50.940000||
B|ONDS|20260116|11:40:28|S|300|12.365000||
B|RBLX|20260116|11:40:28|S|100|90.512700||
B|SOXL|20260116|11:40:28|S|100|61.155000||
B|ALLE|20260116|11:40:29|S|2|165.394200||
B|AMAT|20260116|11:40:29|S|11|325.453500||
B|AMD|20260116|11:40:29|S|400|232.545000||
B|BITF|20260116|11:40:29|S|30|3.009300||
B|KLAR|20260116|11:40:29|S|150|29.650000||
B|TSLL|20260116|11:40:29|S|100|18.037600||
B|AG|20260116|11:40:30|S|50|20.542500||
B|AMPX|20260116|11:40:30|S|10|11.015000||
B|CRML|20260116|11:40:30|S|100|17.265000||
B|TE|20260116|11:40:30|S|62|7.757300||
B|AEHR|20260116|11:40:31|S|15|29.217400||
B|BLNK|20260116|11:40:31|S|600|0.904500||
B|FDIS|20260116|11:40:31|S|90|105.514000||
B|PDD|20260116|11:40:31|S|2|105.948500||
B|BRK/B|20260116|11:40:32|S|1|494.400000||
B|FXI|20260116|11:40:32|S|800|39.205000||
B|HUT|20260116|11:40:32|S|3|59.530000||
B|OPEN|20260116|11:40:32|S|89|6.720000||
B|OPEN|20260116|11:40:32|S|1550|6.725000||
B|RGTI|20260116|11:40:32|S|50|25.585000||
B|RKLB|20260116|11:40:32|S|30|96.931600||
B|WULF|20260116|11:40:32|S|100|14.129300||
B|ADBE|20260116|11:40:33|S|100|298.206100||
B|DT|20260116|11:40:33|S|100|40.620000||
B|FCEL|20260116|11:40:33|S|10|7.980000||
B|GGLL|20260116|11:40:33|S|1|107.390000||
B|LRN|20260116|11:40:33|S|200|70.200000||
B|MSFT|20260116|11:40:33|S|1|460.930000||
B|NU|20260116|11:40:33|S|15|16.555000||
B|SOXL|20260116|11:40:33|S|300|61.129100||
B|IBRX|20260116|11:40:34|S|500|5.330000||
B|MUNI|20260116|11:40:34|S|80|52.743100||
B|NBIS|20260116|11:40:34|S|36|107.208000||
B|NBIS|20260116|11:40:34|S|800|107.210000||
B|TLT|20260116|11:40:34|S|200|88.131200||
B|TLT|20260116|11:40:34|S|300|88.147300||
B|TQQQ|20260116|11:40:34|S|1|54.450000||
B|VERO|20260116|11:40:34|S|200|10.890000||
B|BITU|20260116|11:40:35|S|100|25.590000||
B|BITU|20260116|11:40:35|S|100|25.591300||
B|OUST|20260116|11:40:35|S|1|27.280000||
B|SOXL|20260116|11:40:35|S|100|61.140000||
B|DPRO|20260116|11:40:36|S|50|9.558500||
B|ET|20260116|11:40:36|S|10|17.330000||
B|IBRX|20260116|11:40:36|S|120|5.330000||
B|IONQ|20260116|11:40:36|S|50|50.980000||
B|NVMI|20260116|11:40:36|S|5|450.890000||
B|PL|20260116|11:40:36|S|40|29.970000||
B|SOXL|20260116|11:40:36|S|100|61.145000||
B|SPYM|20260116|11:40:36|S|1|81.535000||
B|AACG|20260116|11:40:37|S|200|1.050000||
B|AAOI|20260116|11:40:37|S|85|38.900000||
B|APTV|20260116|11:40:37|S|100|79.860000||
B|FCX|20260116|11:40:37|S|72|58.535000||
B|NBIS|20260116|11:40:37|S|5|107.210000||
B|NNE|20260116|11:40:37|S|300|35.875000||
B|TSLA|20260116|11:40:37|S|20|439.270000||
B|XPEV|20260116|11:40:37|S|167|20.457400||
B|CRWD|20260116|11:40:38|S|3|455.290000||
B|IONZ|20260116|11:40:38|S|150|16.160000||
B|NWSA|20260116|11:40:38|S|600|26.445000||
B|RKLB|20260116|11:40:38|S|25|97.040000||
B|STT|20260116|11:40:38|S|8|130.470000||
B|AAOI|20260116|11:40:39|S|300|38.890000||
B|AAOI|20260116|11:40:39|S|1200|38.950000||
B|CNI|20260116|11:40:39|S|20|99.240000||
B|CRESY|20260116|11:40:39|S|83|12.398500||
B|INTC|20260116|11:40:39|S|9|47.025000||
B|PTIR|20260116|11:40:39|S|50|25.529300||
B|RILYG|20260116|11:40:39|S|50|22.077500||
B|ADUR|20260116|11:40:40|S|20|13.990000||
B|BSCQ|20260116|11:40:40|S|2|19.590000||
B|EXE|20260116|11:40:40|S|50|99.750000||
B|FIX|20260116|11:40:40|S|3|1139.890000||
B|HOOD|20260116|11:40:40|S|10|108.720000||
B|IBRX|20260116|11:40:40|S|100|5.340000||
B|SMR|20260116|11:40:40|S|80|20.325000||
B|WDC|20260116|11:40:40|S|25|221.525000||
B|ADBE|20260116|11:40:41|S|5|298.190000||
B|ADBE|20260116|11:40:41|S|6|298.196200||
B|CRWV|20260116|11:40:41|S|100|101.740000||
B|GOOGL|20260116|11:40:41|S|1|330.510000||
B|IONQ|20260116|11:40:41|S|20|50.970700||
B|JFBR|20260116|11:40:41|S|5|1.668500||
B|MRVL|20260116|11:40:41|S|60|81.498800||
B|CIFR|20260116|11:40:42|S|100|19.285000||
B|CRWV|20260116|11:40:42|S|100|101.770000||
B|DXYZ|20260116|11:40:42|S|121|30.790000||
B|GS|20260116|11:40:42|S|50|967.570000||
B|MRNA|20260116|11:40:42|S|10|41.879300||
B|MSTU|20260116|11:40:42|S|1316|10.467300||
B|NU|20260116|11:40:42|S|16|16.555000||
B|OKLO|20260116|11:40:42|S|19|94.585000||
B|SANM|20260116|11:40:42|S|34|178.540000||
B|COIN|20260116|11:40:43|S|10|240.260000||
B|TSLA|20260116|11:40:43|S|10|439.264400||
B|BRZU|20260116|11:40:44|S|100|86.390000||
B|BX|20260116|11:40:44|S|5|164.400000||
B|IREN|20260116|11:40:44|S|100|57.410000||
B|RGTI|20260116|11:40:44|S|2|25.625000||
B|SMH|20260116|11:40:44|S|40|401.070000||
B|SMH|20260116|11:40:44|S|400|401.080000||
B|TJX|20260116|11:40:44|S|100|156.960000||
B|CLSK|20260116|11:40:45|S|80|13.715000||
B|DKNG|20260116|11:40:45|S|200|32.825000||
B|DKNG|20260116|11:40:45|S|200|32.825000||
B|DKNG|20260116|11:40:45|S|200|32.830000||
B|MSTR|20260116|11:40:45|S|5|173.360000||
B|MU|20260116|11:40:45|S|50|355.340000||
B|QUBT|20260116|11:40:45|S|2000|12.969300||
B|RDDT|20260116|11:40:45|S|50|233.231000||
B|TEM|20260116|11:40:45|S|40|71.005000||
B|RKLB|20260116|11:40:46|S|24|96.980000||
B|RMBS|20260116|11:40:46|S|92|107.690000||
B|SNDK|20260116|11:40:46|S|4|402.320000||
B|AIG|20260116|11:40:47|S|4|73.175000||
B|ASTS|20260116|11:40:47|S|100|116.928000||
B|ASTS|20260116|11:40:47|S|100|116.930000||
B|ASTS|20260116|11:40:47|S|1450|116.930000||
B|DPRO|20260116|11:40:47|S|50|9.558500||
B|INTC|20260116|11:40:47|S|200|47.037500||
B|MSTR|20260116|11:40:47|S|95|173.360000||
B|MU|20260116|11:40:47|S|10|355.346100||
B|GLDD|20260116|11:40:48|S|5|15.210000||
B|IBRX|20260116|11:40:48|S|80|5.330000||
B|MSTU|20260116|11:40:48|S|10|10.469300||
B|TSLL|20260116|11:40:48|S|25|18.045000||
B|CRWV|20260116|11:40:49|S|90|101.710000||
B|DRI|20260116|11:40:49|S|1|214.240000||
B|IRE|20260116|11:40:49|S|100|12.830000||
B|NIO|20260116|11:40:49|S|1900|4.675000||
B|SOXL|20260116|11:40:49|S|20|61.140000||
B|XYL|20260116|11:40:49|S|100|145.700000||
B|ASTS|20260116|11:40:50|S|5|117.060000||
B|BOIL|20260116|11:40:50|S|49|15.849300||
B|LUNR|20260116|11:40:50|S|200|21.760000||
B|SNDK|20260116|11:40:50|S|8|402.327500||
B|UUUU|20260116|11:40:50|S|20|21.870000||
B|AIRS|20260116|11:40:51|S|600|2.550000||
B|AXON|20260116|11:40:51|S|2|644.180000||
B|ARM|20260116|11:40:52|S|20|107.066800||
B|BMNR|20260116|11:40:52|S|179|31.279300||
B|BMNR|20260116|11:40:52|S|300|31.278000||
B|POET|20260116|11:40:52|S|10|8.287200||
B|APP|20260116|11:40:53|S|1|588.760000||
B|CRCL|20260116|11:40:53|S|5|78.870000||
B|CRCL|20260116|11:40:53|S|75|78.870000||
B|IONQ|20260116|11:40:53|S|10|51.030000||
B|IONZ|20260116|11:40:53|S|37|16.140000||
B|MRNA|20260116|11:40:53|S|40|41.780000||
B|MRNA|20260116|11:40:53|S|100|41.775000||
B|MRNA|20260116|11:40:53|S|260|41.770000||
B|MRNA|20260116|11:40:53|S|1000|41.785000||
B|PSLV|20260116|11:40:53|S|400|29.297900||
B|SOXS|20260116|11:40:53|S|50|2.075000||
B|ADBE|20260116|11:40:54|S|43|298.105000||
B|IBRX|20260116|11:40:54|S|10|5.325000||
B|INCY|20260116|11:40:54|S|46|107.434600||
B|RBLX|20260116|11:40:54|S|1|90.560000||
B|TSLA|20260116|11:40:54|S|25|439.360000||
B|ATAT|20260116|11:40:55|S|1|37.134500||
B|HRL|20260116|11:40:55|S|20|24.515000||
B|IREN|20260116|11:40:55|S|22|57.550000||
B|KULR|20260116|11:40:55|S|500|4.205000||
B|LUNR|20260116|11:40:55|S|20|21.790700||
B|NFLX|20260116|11:40:55|S|10|88.065000||
B|AMZN|20260116|11:40:56|S|50|237.960000||
B|OUST|20260116|11:40:56|S|10|27.280000||
B|RGTI|20260116|11:40:56|S|1|25.672700||
B|SRTY|20260116|11:40:56|S|3|33.390000||
B|VST|20260116|11:40:56|S|10|169.550000||
B|WULF|20260116|11:40:56|S|300|14.160700||
B|ABTC|20260116|11:40:57|S|200|1.670000||
B|AIRS|20260116|11:40:57|S|700|2.560000||
B|AMZN|20260116|11:40:57|S|50|237.950000||
B|AMZN|20260116|11:40:57|S|50|237.960000||
B|IMNM|20260116|11:40:57|S|2|22.680000||
B|RIOT|20260116|11:40:57|S|25|18.619200||
B|SLV|20260116|11:40:57|S|10|80.830700||
B|AVGO|20260116|11:40:58|S|3|347.880000||
B|BMNZ|20260116|11:40:58|S|200|15.650000||
B|CRWV|20260116|11:40:58|S|50|101.790000||
B|DXYZ|20260116|11:40:58|S|327|30.760000||
B|GE|20260116|11:40:58|S|3|324.575100||
B|MYSZ|20260116|11:40:58|S|6|0.874500||
B|SMR|20260116|11:40:58|S|100|20.395000||
B|UMAC|20260116|11:40:58|S|9|18.075000||
B|ALAB|20260116|11:40:59|S|19|185.620000||
B|API|20260116|11:40:59|S|5|4.449300||
B|BAC|20260116|11:40:59|S|10|52.852500||
B|IONZ|20260116|11:40:59|S|70|16.050000||
B|LEN|20260116|11:40:59|S|16|119.780000||
B|MRNA|20260116|11:40:59|S|58|41.825200||
B|NNE|20260116|11:40:59|S|100|35.990000||
B|OKLO|20260116|11:40:59|S|6|94.830000||
B|PINS|20260116|11:40:59|S|15|26.537300||
B|PLTR|20260116|11:40:59|S|51|174.855000||
B|PLUG|20260116|11:40:59|S|2000|2.375000||
B|RGTZ|20260116|11:40:59|S|300|14.870000||
B|ASTS|20260116|11:41:00|S|100|117.175000||
B|FUTU|20260116|11:41:00|S|20|170.720000||
B|SPOT|20260116|11:41:00|S|10|504.390100||
B|AAPL|20260116|11:41:01|S|2|256.270000||
B|APP|20260116|11:41:01|S|1|588.640000||
B|EQR|20260116|11:41:01|S|8|61.305000||
B|GE|20260116|11:41:01|S|1|324.575300||
B|INTC|20260116|11:41:01|S|10|47.040000||
B|IREN|20260116|11:41:01|S|80|57.599100||
B|ONON|20260116|11:41:01|S|11|45.510000||
B|RKLB|20260116|11:41:01|S|42|97.190000||
B|XLE|20260116|11:41:01|S|209|47.695000||
B|ZIM|20260116|11:41:01|S|132|21.840000||
B|CIFR|20260116|11:41:02|S|100|19.295000||
B|NFLX|20260116|11:41:02|S|100|88.075000||
B|ONDS|20260116|11:41:02|S|5|12.384500||
B|RGTI|20260116|11:41:02|S|1|25.692700||
B|SMCI|20260116|11:41:02|S|50|31.495000||
B|VRT|20260116|11:41:02|S|6|179.684300||
B|ZTS|20260116|11:41:02|S|1|124.880000||
B|ASTS|20260116|11:41:03|S|60|117.210000||
B|ASTS|20260116|11:41:03|S|100|117.210000||
B|B|20260116|11:41:03|S|8|49.039300||
B|DPRO|20260116|11:41:03|S|50|9.558800||
B|IREN|20260116|11:41:03|S|50|57.600000||
B|VRT|20260116|11:41:03|S|100|179.665000||
B|CVX|20260116|11:41:04|S|1|166.835400||
B|IWM|20260116|11:41:04|S|8|266.887300||
B|RDW|20260116|11:41:04|S|8|12.100000||
B|YUMC|20260116|11:41:04|S|2|47.399200||
B|AEVA|20260116|11:41:05|S|46|20.890000||
B|AEVA|20260116|11:41:05|S|100|20.860000||
B|AEVA|20260116|11:41:05|S|100|20.880000||
B|AVGO|20260116|11:41:05|S|78|347.820000||
B|BE|20260116|11:41:05|S|50|147.370000||
B|EOSE|20260116|11:41:05|S|600|17.470000||
B|FLEX|20260116|11:41:05|S|2|66.430000||
B|NVO|20260116|11:41:05|S|1600|61.790000||
B|RIVN|20260116|11:41:05|S|50|16.890000||
B|SGML|20260116|11:41:05|S|808|12.369000||
B|AMAT|20260116|11:41:06|S|2|325.375500||
B|APP|20260116|11:41:06|S|1|588.545000||
B|MU|20260116|11:41:06|S|1|355.400000||
B|ONDS|20260116|11:41:06|S|300|12.365000||
B|SMR|20260116|11:41:06|S|2|20.379900||
B|AIRS|20260116|11:41:07|S|400|2.550000||
B|ASTS|20260116|11:41:07|S|100|117.170000||
B|MARA|20260116|11:41:07|S|40|11.395000||
B|MLCO|20260116|11:41:07|S|100|6.267300||
B|PINS|20260116|11:41:07|S|250|26.539300||
B|RKLB|20260116|11:41:07|S|50|97.134700||
B|VUG|20260116|11:41:07|S|1|486.623500||
B|BITF|20260116|11:41:08|S|6603|3.012600||
B|FIGR|20260116|11:41:08|S|10|73.697300||
B|IBIT|20260116|11:41:08|S|100|53.820000||
B|IBIT|20260116|11:41:08|S|1500|53.820000||
B|ASTS|20260116|11:41:09|S|50|117.210000||
B|COIN|20260116|11:41:09|S|2|240.720000||
B|GOOG|20260116|11:41:09|S|5|331.085000||
B|GROY|20260116|11:41:09|S|450|5.029100||
B|IBIT|20260116|11:41:09|S|100|53.825000||
B|IBIT|20260116|11:41:09|S|100|53.830000||
B|MSTU|20260116|11:41:09|S|30|10.479300||
B|MSTU|20260116|11:41:09|S|553|10.478100||
B|NVDA|20260116|11:41:09|S|600|187.755000||
B|Z|20260116|11:41:09|S|100|70.330000||
B|APLD|20260116|11:41:10|S|100|36.580000||
B|COIN|20260116|11:41:10|S|10|240.730000||
B|JAGX|20260116|11:41:10|S|1|1.510000||
B|MU|20260116|11:41:10|S|43|355.490000||
B|NVTX|20260116|11:41:10|S|1|45.990000||
B|ORCL|20260116|11:41:10|S|4|188.890000||
B|QBTS|20260116|11:41:10|S|20|29.641700||
B|QBTS|20260116|11:41:10|S|61|29.650000||
B|QBTS|20260116|11:41:10|S|139|29.650000||
B|SNDK|20260116|11:41:10|S|25|402.470000||
B|V|20260116|11:41:10|S|15|328.184000||
B|BMNU|20260116|11:41:11|S|1000|5.970000||
B|CRML|20260116|11:41:11|S|4|17.276000||
B|CRWV|20260116|11:41:11|S|6|101.720000||
B|OKLO|20260116|11:41:11|S|50|94.830000||
B|SOXL|20260116|11:41:11|S|80|61.169300||
B|SUPV|20260116|11:41:11|S|4|10.670000||
B|VNET|20260116|11:41:11|S|200|10.460000||
B|BITF|20260116|11:41:12|S|95|3.010000||
B|PG|20260116|11:41:12|S|2|144.130000||
B|SEDG|20260116|11:41:12|S|100|34.160000||
B|AIRS|20260116|11:41:13|S|600|2.560000||
B|IONZ|20260116|11:41:13|S|50|16.050000||
B|OPEN|20260116|11:41:13|S|100|6.730000||
B|PLTR|20260116|11:41:13|S|100|174.830000||
B|RKLB|20260116|11:41:13|S|100|97.110000||
B|COIN|20260116|11:41:14|S|100|240.560000||
B|LEU|20260116|11:41:14|S|20|319.610000||
B|ZM|20260116|11:41:14|S|75|81.955000||
B|ASTS|20260116|11:41:15|S|350|116.960000||
B|ASTS|20260116|11:41:15|S|400|116.990000||
B|CMPO|20260116|11:41:15|S|57|25.910000||
B|MSFT|20260116|11:41:15|S|30|460.940000||
B|MU|20260116|11:41:15|S|50|355.430000||
B|MU|20260116|11:41:15|S|50|355.470000||
B|SMR|20260116|11:41:15|S|10|20.359900||
B|UMC|20260116|11:41:15|S|100|9.335000||
B|GRAB|20260116|11:41:16|S|88|4.475000||
B|MRVL|20260116|11:41:16|S|20|81.510000||
B|MRVL|20260116|11:41:16|S|20|81.510000||
B|RDDT|20260116|11:41:16|S|1|233.420000||
B|AAPL|20260116|11:41:17|S|2|256.270000||
B|AMD|20260116|11:41:17|S|1|232.485000||
B|ARKK|20260116|11:41:17|S|50|82.597300||
B|ASTX|20260116|11:41:17|S|13|96.990000||
B|ASTX|20260116|11:41:17|S|100|96.990000||
B|KWEB|20260116|11:41:17|S|10|35.590000||
B|NVDA|20260116|11:41:17|S|50|187.755000||
B|RDDT|20260116|11:41:17|S|15|233.420000||
B|AAPL|20260116|11:41:18|S|1|256.270000||
B|ASTS|20260116|11:41:18|S|300|117.030000||
B|ASTS|20260116|11:41:18|S|800|117.040000||
B|QLD|20260116|11:41:18|S|1|72.010000||
B|IREN|20260116|11:41:19|S|16|57.525000||
B|LIT|20260116|11:41:19|S|300|69.590000||
B|SCHG|20260116|11:41:19|S|1|32.480000||
B|SLV|20260116|11:41:19|S|100|80.775000||
B|TQQQ|20260116|11:41:19|S|40|54.430700||
B|VT|20260116|11:41:19|S|5|145.065000||
B|VYM|20260116|11:41:19|S|1|148.919300||
B|ZSL|20260116|11:41:19|S|80|3.105000||
B|CHTR|20260116|11:41:20|S|50|190.400000||
B|HY|20260116|11:41:20|S|1|33.530000||
B|MARA|20260116|11:41:20|S|43|11.365000||
B|MSFT|20260116|11:41:20|S|30|460.880000||
B|OKLO|20260116|11:41:20|S|50|94.734600||
B|VFLO|20260116|11:41:20|S|60|39.825000||
B|WGMI|20260116|11:41:20|S|83|51.320000||
B|BMNU|20260116|11:41:21|S|1|5.949700||
B|JAGX|20260116|11:41:21|S|200|1.560000||
B|MSFT|20260116|11:41:21|S|30|460.900000||
B|NU|20260116|11:41:21|S|110|16.547400||
B|SNDK|20260116|11:41:21|S|5|402.510000||
B|SOFI|20260116|11:41:21|S|133|26.470000||
B|TLN|20260116|11:41:21|S|100|394.300000||
B|ALAB|20260116|11:41:22|S|5|185.460000||
B|APLD|20260116|11:41:22|S|100|36.550000||
B|BKSY|20260116|11:41:22|S|4|28.487700||
B|BMNU|20260116|11:41:22|S|100|5.950000||
B|CDE|20260116|11:41:22|S|3|21.930000||
B|DIS|20260116|11:41:22|S|1|112.501800||
B|TLN|20260116|11:41:22|E|1|394.540000||
B|TSLA|20260116|11:41:22|S|85|438.920000||
B|CEG|20260116|11:41:23|S|1|308.630000||
B|CLX|20260116|11:41:23|S|100|109.230000||
B|GOOG|20260116|11:41:23|S|1|331.040000||
B|GOOGL|20260116|11:41:23|S|42|330.510000||
B|MNTS|20260116|11:41:23|S|70|8.940000||
B|NNE|20260116|11:41:23|S|220|35.970000||
B|NVT|20260116|11:41:23|S|300|113.010000||
B|TSLA|20260116|11:41:23|S|100|438.905000||
B|BMNR|20260116|11:41:24|S|39|31.260000||
B|BMNU|20260116|11:41:24|S|10|5.935000||
B|CGON|20260116|11:41:24|S|200|54.280000||
B|IPO|20260116|11:41:24|S|324|48.530000||
B|LITE|20260116|11:41:24|S|8|333.390000||
B|VICI|20260116|11:41:24|S|25|28.735000||
B|APP|20260116|11:41:25|S|2|588.285000||
B|BMNR|20260116|11:41:25|S|100|31.260000||
B|CVX|20260116|11:41:25|S|2|166.848600||
B|CVX|20260116|11:41:25|S|9|166.848600||
B|ONDS|20260116|11:41:25|S|90|12.337300||
B|TSLA|20260116|11:41:25|S|100|438.950000||
B|APP|20260116|11:41:26|S|4|588.285000||
B|BABA|20260116|11:41:26|S|20|164.610000||
B|FRMI|20260116|11:41:26|S|10|10.089100||
B|MRNA|20260116|11:41:26|S|100|41.850000||
B|SANA|20260116|11:41:26|S|39|4.750000||
B|Z|20260116|11:41:26|S|100|70.310000||
B|ACCL|20260116|11:41:27|S|200|3.230000||
B|AMZN|20260116|11:41:27|S|10|237.960000||
B|BIDU|20260116|11:41:27|S|100|148.750000||
B|INTC|20260116|11:41:27|S|59|47.027500||
B|VT|20260116|11:41:27|S|270|145.069200||
B|AAPU|20260116|11:41:28|S|100|29.689300||
B|AMTD|20260116|11:41:28|S|200|0.990000||
B|ASTS|20260116|11:41:28|S|350|117.000000||
B|PLUG|20260116|11:41:28|S|10|2.375500||
B|TQQQ|20260116|11:41:28|S|1|54.450000||
B|U|20260116|11:41:28|S|5|44.450000||
B|VIR|20260116|11:41:28|S|2432|6.180000||
B|AAPL|20260116|11:41:29|S|20|256.250000||
B|BLDR|20260116|11:41:29|S|100|128.405000||
B|NKE|20260116|11:41:29|S|1|64.195000||
B|PL|20260116|11:41:29|S|48|30.050000||
B|APLD|20260116|11:41:30|S|36|36.678800||
B|VERO|20260116|11:41:30|S|400|10.600000||
B|MU|20260116|11:41:31|S|3|355.610000||
B|NU|20260116|11:41:31|S|481|16.550000||
B|PSLV|20260116|11:41:31|S|125|29.284400||
B|EWZ|20260116|11:41:32|S|170|33.166600||
B|KWEB|20260116|11:41:32|S|20|35.590000||
B|PLUG|20260116|11:41:32|S|600|2.375000||
B|GEV|20260116|11:41:33|S|1|689.410000||
B|INTC|20260116|11:41:33|S|8|47.025000||
B|IONQ|20260116|11:41:33|S|10|51.130000||
B|MP|20260116|11:41:33|S|80|69.210000||
B|MSFT|20260116|11:41:33|S|1|460.850000||
B|RDDT|20260116|11:41:33|S|3|233.430000||
B|APLD|20260116|11:41:34|S|100|36.710000||
B|ARRY|20260116|11:41:34|S|290|9.875000||
B|BMNR|20260116|11:41:34|S|181|31.305000||
B|GOOGL|20260116|11:41:34|S|400|330.493700||
B|MRNA|20260116|11:41:34|S|10|41.850000||
B|NEM|20260116|11:41:34|S|700|114.270000||
B|RZLV|20260116|11:41:34|S|500|4.727600||
B|SERV|20260116|11:41:34|S|100|15.248800||
B|TKO|20260116|11:41:34|S|4|206.050000||
B|TSLA|20260116|11:41:34|S|100|439.035000||
B|VST|20260116|11:41:34|S|76|169.520000||
B|AMD|20260116|11:41:35|S|3|232.700000||
B|CWH|20260116|11:41:35|S|19|13.614500||
B|JAGX|20260116|11:41:35|S|470|1.640000||
B|AGQ|20260116|11:41:36|S|16|241.570000||
B|AMD|20260116|11:41:36|S|100|232.650000||
B|CRML|20260116|11:41:36|S|100|17.310000||
B|NVDA|20260116|11:41:36|S|100|187.755000||
B|COIN|20260116|11:41:37|S|127|240.610000||
B|COIN|20260116|11:41:37|S|165|240.650000||
B|IONZ|20260116|11:41:37|S|30|16.000000||
B|IONZ|20260116|11:41:37|S|50|16.010000||
B|OKLO|20260116|11:41:37|S|14|94.940000||
B|UI|20260116|11:41:37|S|50|555.250000||
B|AAPL|20260116|11:41:38|S|1|256.255000||
B|DPRO|20260116|11:41:38|S|50|9.539000||
B|JAGX|20260116|11:41:38|S|600|1.650000||
B|MSFT|20260116|11:41:38|S|5|460.850000||
B|RDW|20260116|11:41:38|S|300|12.075000||
B|RGTI|20260116|11:41:38|S|210|25.710400||
B|SMX|20260116|11:41:38|S|400|22.480000||
B|APLD|20260116|11:41:39|S|50|36.690000||
B|GSIT|20260116|11:41:39|S|7|7.825000||
B|MSTU|20260116|11:41:39|S|700|10.479300||
B|PLTR|20260116|11:41:39|S|1|174.790000||
B|TEAM|20260116|11:41:39|S|2|122.870000||
B|TYGO|20260116|11:41:39|S|100|2.680000||
B|VRT|20260116|11:41:39|S|2|179.670000||
B|PLUG|20260116|11:41:40|S|2400|2.375000||
B|PWR|20260116|11:41:40|S|20|480.040000||
B|FVRR|20260116|11:41:41|S|98|16.740000||
B|HL|20260116|11:41:41|S|50|25.738400||
B|HUT|20260116|11:41:41|S|35|59.700000||
B|HUT|20260116|11:41:41|S|35|59.700000||
B|IFS|20260116|11:41:41|S|35|45.310000||
B|MU|20260116|11:41:41|S|5|355.690000||
B|NVTX|20260116|11:41:41|S|300|46.100000||
B|WFC|20260116|11:41:41|S|3|88.890000||
B|ASTS|20260116|11:41:42|S|36|117.190000||
B|CIFR|20260116|11:41:42|S|100|19.295000||
B|IONQ|20260116|11:41:42|S|4|51.170000||
B|PEN|20260116|11:41:42|S|40|351.320000||
B|SQQQ|20260116|11:41:42|S|100|66.220000||
B|V|20260116|11:41:42|S|12|328.239500||
B|BMNU|20260116|11:41:43|S|250|5.959700||
B|CEG|20260116|11:41:43|S|20|308.630000||
B|CLSK|20260116|11:41:43|S|200|13.780000||
B|IREN|20260116|11:41:43|S|8|57.675900||
B|NTLA|20260116|11:41:43|S|10|12.680000||
B|RGTI|20260116|11:41:43|S|1|25.712700||
B|AGX|20260116|11:41:44|S|20|385.530000||
B|BROS|20260116|11:41:44|S|7|62.327100||
B|CRWV|20260116|11:41:44|S|100|101.760000||
B|KVYO|20260116|11:41:44|S|9|24.505000||
B|KWEB|20260116|11:41:44|S|29|35.590000||
B|SCHD|20260116|11:41:44|S|2|28.904500||
B|VSH|20260116|11:41:44|S|100|18.355000||
B|BABA|20260116|11:41:45|S|100|164.620000||
B|BWXT|20260116|11:41:45|S|50|219.225000||
B|CEG|20260116|11:41:45|S|2|308.590000||
B|CHRW|20260116|11:41:45|S|100|174.500000||
B|IONQ|20260116|11:41:45|S|5|51.170000||
B|SCHD|20260116|11:41:45|S|3|28.905000||
B|TSDD|20260116|11:41:45|S|230|8.019300||
B|VZ|20260116|11:41:45|S|600|39.025000||
B|ZS|20260116|11:41:45|S|3|214.261300||
B|ASTS|20260116|11:41:46|S|15|117.200000||
B|CRDO|20260116|11:41:46|S|10|154.951000||
B|IONQ|20260116|11:41:46|S|100|51.160000||
B|LRCX|20260116|11:41:46|S|10|224.511700||
B|MSTR|20260116|11:41:46|S|20|173.390000||
B|RDDT|20260116|11:41:46|S|200|233.360000||
B|SLV|20260116|11:41:46|S|100|80.885000||
B|ACHR|20260116|11:41:47|S|100|9.075000||
B|INTC|20260116|11:41:47|S|100|47.029300||
B|JAGX|20260116|11:41:47|S|50|1.680000||
B|NMAX|20260116|11:41:47|S|10|7.890000||
B|NVO|20260116|11:41:47|S|100|61.585000||
B|OKLO|20260116|11:41:47|S|19|95.080000||
B|RIOT|20260116|11:41:47|S|100|18.640000||
B|SIL|20260116|11:41:47|S|31|97.420000||
B|SIL|20260116|11:41:47|S|69|97.418200||
B|XLE|20260116|11:41:47|S|132|47.680000||
B|AFRM|20260116|11:41:48|S|6|74.686700||
B|APLD|20260116|11:41:48|S|100|36.690000||
B|BABA|20260116|11:41:48|S|2|164.560000||
B|BKD|20260116|11:41:48|S|294|12.209300||
B|FLY|20260116|11:41:48|S|20|33.980000||
B|MARA|20260116|11:41:48|S|72|11.385000||
B|ONDS|20260116|11:41:48|S|100|12.355000||
B|SPMO|20260116|11:41:48|S|13|120.247300||
B|CRCA|20260116|11:41:49|S|500|3.889300||
B|CTMX|20260116|11:41:49|S|1|5.010000||
B|PEN|20260116|11:41:49|S|40|351.340000||
B|PLTR|20260116|11:41:49|S|30|174.781200||
B|CF|20260116|11:41:50|S|5|86.460000||
B|DKNG|20260116|11:41:50|S|20|32.855000||
B|MU|20260116|11:41:50|S|30|355.660000||
B|NVDA|20260116|11:41:50|S|210|187.755000||
B|SNDK|20260116|11:41:50|S|7|404.015000||
B|UPWK|20260116|11:41:50|S|70|20.578800||
B|VICI|20260116|11:41:50|S|200|28.735000||
B|WYFI|20260116|11:41:50|E|180|19.975200||
B|ALAB|20260116|11:41:51|S|6|185.510000||
B|BOIL|20260116|11:41:51|S|74|15.849600||
B|JAGX|20260116|11:41:51|S|600|1.620000||
B|NVDA|20260116|11:41:51|S|100|187.755000||
B|RIOT|20260116|11:41:51|S|10|18.647200||
B|RIOT|20260116|11:41:51|S|372|18.650000||
B|UPWK|20260116|11:41:51|S|200|20.590000||
B|VRT|20260116|11:41:51|S|1|179.683100||
B|CORZ|20260116|11:41:52|S|121|18.919300||
B|LLY|20260116|11:41:52|S|1|1045.850000||
B|NVDA|20260116|11:41:52|S|2|187.750000||
B|ONDS|20260116|11:41:52|S|140|12.365000||
B|SID|20260116|11:41:52|S|800|1.770000||
B|SMCI|20260116|11:41:52|S|150|31.565000||
B|TMUS|20260116|11:41:52|S|7|185.970000||
B|VERO|20260116|11:41:52|S|1000|10.550000||
B|CMCSA|20260116|11:41:53|S|30|27.715000||
B|EOG|20260116|11:41:53|S|20|105.001900||
B|GOOGL|20260116|11:41:53|S|70|330.490000||
B|JAGX|20260116|11:41:53|S|18|1.630000||
B|META|20260116|11:41:53|S|30|624.685000||
B|PBI|20260116|11:41:53|S|100|10.685000||
B|PBI|20260116|11:41:53|S|400|10.685000||
B|SCHD|20260116|11:41:53|S|275|28.900000||
B|TSLA|20260116|11:41:53|S|40|438.970000||
B|TSLA|20260116|11:41:53|S|41|438.980000||
B|APLD|20260116|11:41:54|S|5|36.720000||
B|ETHA|20260116|11:41:54|S|4000|24.800000||
B|EXC|20260116|11:41:54|S|100|44.525000||
B|RDDT|20260116|11:41:54|S|2|233.430000||
B|VZ|20260116|11:41:54|S|4|39.025000||
B|ASTS|20260116|11:41:55|S|100|117.090000||
B|ASTS|20260116|11:41:55|S|210|117.091600||
B|HIMS|20260116|11:41:55|S|10|31.490000||
B|ONDS|20260116|11:41:55|S|400|12.355000||
B|SMR|20260116|11:41:55|S|5|20.439900||
B|DXYZ|20260116|11:41:56|S|321|30.790000||
B|INTC|20260116|11:41:56|S|100|47.029300||
B|IONQ|20260116|11:41:56|S|50|51.250000||
B|QUBT|20260116|11:41:56|S|28|13.040000||
B|UGL|20260116|11:41:56|S|1|62.755000||
B|BMNR|20260116|11:41:57|S|181|31.290000||
B|ENPH|20260116|11:41:57|S|100|35.430000||
B|ENPH|20260116|11:41:57|S|130|35.438600||
B|FWONK|20260116|11:41:57|S|16|89.245600||
B|FWONK|20260116|11:41:57|S|150|89.250000||
B|RGTI|20260116|11:41:57|S|1|25.712700||
B|RKLB|20260116|11:41:57|S|100|97.050000||
B|TSDD|20260116|11:41:57|S|300|8.019300||
B|TSDD|20260116|11:41:57|S|300|8.020000||
B|TSLL|20260116|11:41:57|S|25|18.017600||
B|BKD|20260116|11:41:58|S|300|12.219200||
B|NBIS|20260116|11:41:58|S|100|107.490000||
B|NOW|20260116|11:41:58|S|4|129.150000||
B|OKLO|20260116|11:41:58|S|25|95.106100||
B|OKLO|20260116|11:41:58|S|25|95.110000||
B|TE|20260116|11:41:58|S|600|7.760000||
B|CRML|20260116|11:41:59|S|200|17.370000||
B|FIX|20260116|11:41:59|S|2|1141.680000||
B|GOOGL|20260116|11:41:59|S|46|330.450000||
B|GOOGL|20260116|11:41:59|S|46|330.470000||
B|IBTJ|20260116|11:41:59|S|200|21.920000||
B|IWM|20260116|11:41:59|S|4|266.959300||
B|MU|20260116|11:41:59|S|100|355.670000||
B|ORCL|20260116|11:41:59|S|25|189.020000||
B|RGLD|20260116|11:41:59|S|5|261.200000||
B|SIVR|20260116|11:41:59|S|50|84.890000||
B|SOFI|20260116|11:41:59|S|5|26.489300||
B|AAPL|20260116|11:42:00|S|1|256.339300||
B|CIFR|20260116|11:42:00|S|100|19.285000||
B|DOCN|20260116|11:42:00|S|1|53.003200||
B|IONQ|20260116|11:42:00|S|104|51.200000||
B|JFBR|20260116|11:42:00|S|600|1.609800||
B|NBIS|20260116|11:42:00|S|13|107.540000||
B|PWR|20260116|11:42:00|S|10|480.040000||
B|SLV|20260116|11:42:00|S|25|80.855000||
B|SMR|20260116|11:42:00|S|98|20.450000||
B|CRWV|20260116|11:42:01|S|1|101.911700||
B|ETHA|20260116|11:42:01|S|2000|24.800000||
B|NBIS|20260116|11:42:01|S|48|107.538200||
B|ONDS|20260116|11:42:01|S|10|12.355000||
B|PLTR|20260116|11:42:01|S|355|174.680000||
B|RGTI|20260116|11:42:01|S|1|25.722700||
B|S|20260116|11:42:01|S|700|14.079300||
B|SMR|20260116|11:42:01|S|12|20.440000||
B|SMR|20260116|11:42:01|S|750|20.447000||
B|SNOW|20260116|11:42:01|S|50|215.135000||
B|SYM|20260116|11:42:01|S|30|67.760000||
B|CIEN|20260116|11:42:02|S|1|247.490000||
B|KWEB|20260116|11:42:02|S|100|35.575000||
B|KWEB|20260116|11:42:02|S|2000|35.580000||
B|NBIS|20260116|11:42:02|S|12|107.540000||
B|NBIS|20260116|11:42:02|S|100|107.520000||
B|OKLO|20260116|11:42:02|S|11|95.130000||
B|RDW|20260116|11:42:02|S|5|12.070000||
B|TSLA|20260116|11:42:02|S|100|438.980000||
B|APP|20260116|11:42:03|S|16|588.730000||
B|ASTX|20260116|11:42:03|S|13|97.170000||
B|FEZ|20260116|11:42:03|S|86|66.467100||
B|IONQ|20260116|11:42:03|S|100|51.160000||
B|JCSE|20260116|11:42:03|S|250|2.070000||
B|KOF|20260116|11:42:03|S|1|100.950000||
B|MRVL|20260116|11:42:03|S|10|81.576300||
B|NVTS|20260116|11:42:03|S|13|11.005000||
B|SIDU|20260116|11:42:03|S|50|3.525000||
B|TEAM|20260116|11:42:03|S|10|122.810000||
B|TSLA|20260116|11:42:03|S|50|439.000000||
B|UVIX|20260116|11:42:03|S|20|5.520000||
B|ZS|20260116|11:42:03|S|40|214.203400||
B|AAOI|20260116|11:42:04|S|400|38.750000||
B|ASTS|20260116|11:42:04|S|50|117.137700||
B|COIN|20260116|11:42:04|S|20|240.820000||
B|CRWV|20260116|11:42:04|S|120|101.830000||
B|CVX|20260116|11:42:04|S|1|166.780000||
B|ONDS|20260116|11:42:04|S|8|12.340000||
B|ZS|20260116|11:42:04|S|3|214.217300||
B|ZS|20260116|11:42:04|S|6|214.121100||
B|APP|20260116|11:42:05|S|50|588.701000||
B|DXF|20260116|11:42:05|S|10|1.420000||
B|MICC|20260116|11:42:05|S|50|16.647300||
B|MPWR|20260116|11:42:05|S|2|1037.630000||
B|MU|20260116|11:42:05|S|2|355.693600||
B|NVDA|20260116|11:42:05|S|100|187.805000||
B|PULS|20260116|11:42:05|S|900|49.715000||
B|UVIX|20260116|11:42:05|S|239|5.520000||
B|ZETA|20260116|11:42:05|S|50|21.040000||
B|AAPL|20260116|11:42:06|S|100|256.405000||
B|AAPL|20260116|11:42:06|S|100|256.405000||
B|ARM|20260116|11:42:06|S|23|107.236900||
B|ARM|20260116|11:42:06|S|24|107.240000||
B|CRWV|20260116|11:42:06|S|100|101.890000||
B|MSFT|20260116|11:42:06|S|50|460.968100||
B|RDDT|20260116|11:42:06|S|20|233.580000||
B|VRT|20260116|11:42:06|S|4|179.710000||
B|AMRC|20260116|11:42:07|S|2|33.330000||
B|ASTS|20260116|11:42:07|S|4|117.097300||
B|CRSP|20260116|11:42:07|S|100|54.730000||
B|CRSP|20260116|11:42:07|S|100|54.747600||
B|JPMpM|20260116|11:42:07|S|666|18.860000||
B|LPTH|20260116|11:42:07|S|20|12.660000||
B|MSFT|20260116|11:42:07|S|1|460.960000||
B|NVTS|20260116|11:42:07|S|2000|10.980000||
B|SNDK|20260116|11:42:07|S|2|404.080000||
B|TSLA|20260116|11:42:07|S|100|439.120000||
B|ZS|20260116|11:42:07|S|4|214.379400||
B|ZSL|20260116|11:42:07|S|320|3.095000||
B|ALAB|20260116|11:42:08|S|10|185.630000||
B|COIN|20260116|11:42:08|S|50|240.857300||
B|DKNG|20260116|11:42:08|S|6|32.865000||
B|IREN|20260116|11:42:08|S|4|57.610000||
B|KDP|20260116|11:42:08|S|1|27.527300||
B|OKLO|20260116|11:42:08|S|100|94.975000||
B|PPTA|20260116|11:42:08|S|233|32.350000||
B|ALAB|20260116|11:42:09|S|50|185.630000||
B|BABA|20260116|11:42:09|S|5|164.498100||
B|GPCR|20260116|11:42:09|S|70|88.480000||
B|OKLO|20260116|11:42:09|S|1|94.995000||
B|S|20260116|11:42:09|S|600|14.077400||
B|Z|20260116|11:42:09|S|200|70.345000||
B|AMAT|20260116|11:42:10|S|80|325.520000||
B|ATI|20260116|11:42:10|S|79|125.760000||
B|BMNU|20260116|11:42:10|S|80|5.930000||
B|CEG|20260116|11:42:10|S|15|308.580000||
B|CEG|20260116|11:42:10|S|15|308.580000||
B|INAB|20260116|11:42:10|S|6|2.390000||
B|SOXL|20260116|11:42:10|S|100|61.205000||
B|CEG|20260116|11:42:11|S|4|308.580000||
B|CEG|20260116|11:42:11|S|5|308.580000||
B|CRML|20260116|11:42:11|S|100|17.340000||
B|CRWD|20260116|11:42:11|S|25|455.545000||
B|CRWV|20260116|11:42:11|S|100|101.950000||
B|IREN|20260116|11:42:11|S|96|57.590000||
B|JD|20260116|11:42:11|S|20|28.670700||
B|NNE|20260116|11:42:11|S|200|35.900000||
B|SNDK|20260116|11:42:11|S|5|403.975000||
B|SNDK|20260116|11:42:11|S|17|403.975000||
B|TLN|20260116|11:42:11|S|5|394.721000||
B|AMTD|20260116|11:42:12|S|200|0.998700||
B|APH|20260116|11:42:12|S|50|153.690000||
B|CLSK|20260116|11:42:12|S|2|13.755000||
B|MP|20260116|11:42:12|S|5|69.200000||
B|MSTR|20260116|11:42:12|S|16|173.190000||
B|NIO|20260116|11:42:12|S|1899|4.680000||
B|ASPI|20260116|11:42:13|S|100|7.780000||
B|ASPI|20260116|11:42:13|S|363|7.777300||
B|JAGX|20260116|11:42:13|S|77|1.635000||
B|PDD|20260116|11:42:13|S|17|105.935000||
B|SLV|20260116|11:42:13|S|30|80.895000||
B|VRT|20260116|11:42:13|S|12|179.710000||
B|Z|20260116|11:42:13|S|200|70.345000||
B|FCX|20260116|11:42:14|S|4|58.585000||
B|JFBR|20260116|11:42:14|S|2500|1.617800||
B|XLRE|20260116|11:42:14|S|80|42.105000||
B|MSTR|20260116|11:42:15|S|37|173.160500||
B|SBUX|20260116|11:42:15|S|7|92.810000||
B|ZETA|20260116|11:42:15|S|100|21.035000||
B|FISV|20260116|11:42:16|S|16|66.307500||
B|FTAI|20260116|11:42:16|S|1|276.650000||
B|NBY|20260116|11:42:16|S|3|14.210000||
B|OKLO|20260116|11:42:16|S|20|94.950000||
B|PL|20260116|11:42:16|S|100|30.050000||
B|CMI|20260116|11:42:17|S|9|580.070000||
B|OKLO|20260116|11:42:17|S|60|94.940000||
B|XLE|20260116|11:42:17|S|41|47.679900||
B|DCOY|20260116|11:42:18|S|100|0.984900||
B|MP|20260116|11:42:18|S|2|69.160000||
B|SHOP|20260116|11:42:18|S|100|158.160000||
B|SOXL|20260116|11:42:18|S|90|61.230000||
B|VNET|20260116|11:42:18|S|200|10.470000||
B|CELH|20260116|11:42:19|S|19|54.560000||
B|HROW|20260116|11:42:19|S|2|48.850000||
B|LI|20260116|11:42:19|S|78|15.917300||
B|ONDS|20260116|11:42:19|S|20|12.320000||
B|VRT|20260116|11:42:19|S|100|179.710000||
B|ZTS|20260116|11:42:19|S|5|124.846600||
B|ZTS|20260116|11:42:19|S|6|124.846600||
B|CDE|20260116|11:42:20|S|70|21.900000||
B|MSTX|20260116|11:42:20|S|2930|4.818400||
B|OPXS|20260116|11:42:20|S|10|15.280000||
B|PAGS|20260116|11:42:20|S|100|10.095000||
B|SNDK|20260116|11:42:20|S|10|404.400000||
B|APP|20260116|11:42:21|S|5|588.490000||
B|BBLG|20260116|11:42:21|S|300|1.820000||
B|CRCL|20260116|11:42:21|S|15|79.085000||
B|IWM|20260116|11:42:21|S|60|266.940000||
B|JAGX|20260116|11:42:21|S|300|1.630000||
B|QUBT|20260116|11:42:21|S|5|12.999300||
B|SNDK|20260116|11:42:21|S|17|404.540000||
B|SNDK|20260116|11:42:21|S|20|404.460000||
B|VFC|20260116|11:42:21|S|100|18.810000||
B|VFC|20260116|11:42:21|S|126|18.809200||
B|BMNR|20260116|11:42:22|S|70|31.230000||
B|CELH|20260116|11:42:22|S|50|54.560000||
B|CMCSA|20260116|11:42:22|S|41|27.687500||
B|FLUT|20260116|11:42:22|S|9|193.340000||
B|MSTR|20260116|11:42:22|S|5|173.130000||
B|RIOT|20260116|11:42:22|S|100|18.630000||
B|SOBO|20260116|11:42:22|S|12|26.525400||
B|SRTA|20260116|11:42:22|S|100|5.750000||
B|SSYS|20260116|11:42:22|S|100|11.230000||
B|AIRJ|20260116|11:42:23|S|240|3.450000||
B|AMD|20260116|11:42:23|S|100|232.535700||
B|GOOG|20260116|11:42:23|S|1|331.020000||
B|VERO|20260116|11:42:23|S|5|10.640000||
B|AMD|20260116|11:42:24|S|10|232.558500||
B|BABA|20260116|11:42:24|S|21|164.510000||
B|HOOD|20260116|11:42:24|S|30|109.005000||
B|JAGX|20260116|11:42:24|S|125|1.640000||
B|OUST|20260116|11:42:24|S|400|27.200000||
B|LCFY|20260116|11:42:25|S|15|4.970000||
B|NVDA|20260116|11:42:25|S|50|187.845000||
B|OPRA|20260116|11:42:25|S|50|14.300000||
B|TSLA|20260116|11:42:25|S|350|439.080000||
B|TSLA|20260116|11:42:25|S|600|439.105000||
B|VERO|20260116|11:42:25|S|100|10.620000||
B|VZ|20260116|11:42:25|S|1|39.015000||
B|WDC|20260116|11:42:25|S|15|221.230000||
B|CRWD|20260116|11:42:26|S|5|455.755000||
B|CRWV|20260116|11:42:26|S|26|101.950000||
B|GOOG|20260116|11:42:26|S|50|331.045000||
B|NBIS|20260116|11:42:26|S|40|107.690000||
B|SNDK|20260116|11:42:26|S|20|404.460000||
B|VZ|20260116|11:42:26|S|1|39.010000||
B|AMD|20260116|11:42:27|S|2|232.565000||
B|AVGO|20260116|11:42:27|S|10|347.745000||
B|GRAL|20260116|11:42:27|S|100|99.890000||
B|MSFT|20260116|11:42:27|S|1|460.890000||
B|TZA|20260116|11:42:27|S|6|5.909100||
B|VERO|20260116|11:42:27|S|500|10.690000||
B|APGE|20260116|11:42:28|S|200|81.720000||
B|DDOG|20260116|11:42:28|S|192|121.350000||
B|DHI|20260116|11:42:28|S|100|157.590000||
B|DRCT|20260116|11:42:28|E|10|1.785000||
B|GWAV|20260116|11:42:28|S|100|5.840000||
B|AMD|20260116|11:42:29|S|40|232.600000||
B|DE|20260116|11:42:29|S|20|514.290300||
B|GOOGL|20260116|11:42:29|S|10|330.510000||
B|MP|20260116|11:42:29|S|100|69.180000||
B|SCHW|20260116|11:42:29|S|4|104.355800||
B|TW|20260116|11:42:29|S|3|105.710000||
B|CRCL|20260116|11:42:30|S|100|79.110000||
B|CRWV|20260116|11:42:30|S|3|101.816400||
B|FLY|20260116|11:42:30|S|20|33.890000||
B|JPM|20260116|11:42:30|S|1|313.440000||
B|DECK|20260116|11:42:31|S|25|100.854700||
B|QID|20260116|11:42:31|S|10|19.745000||
B|RBLX|20260116|11:42:31|S|100|90.640900||
B|SNDK|20260116|11:42:31|S|5|404.710000||
B|UNG|20260116|11:42:31|S|100|10.169300||
B|CEG|20260116|11:42:32|S|16|309.210000||
B|COIN|20260116|11:42:32|S|10|240.986200||
B|ORCL|20260116|11:42:32|S|1|189.020000||
B|RGTI|20260116|11:42:32|S|11|25.615000||
B|SNDK|20260116|11:42:32|S|17|404.509000||
B|VRT|20260116|11:42:32|S|2|180.140000||
B|HUBS|20260116|11:42:33|S|3|316.410000||
B|PANW|20260116|11:42:33|S|5|188.570000||
B|BABA|20260116|11:42:34|S|1|164.450000||
B|HOOD|20260116|11:42:34|S|50|108.960000||
B|JAGX|20260116|11:42:34|S|50|1.630000||
B|MSTR|20260116|11:42:34|S|15|173.130000||
B|RDDT|20260116|11:42:34|S|20|233.560000||
B|ROBN|20260116|11:42:34|E|2|49.390000||
B|SMCI|20260116|11:42:34|S|13|31.489300||
B|WELL|20260116|11:42:34|S|6|190.730000||
B|ZTO|20260116|11:42:34|S|103|22.030000||
B|ASTS|20260116|11:42:35|S|10|116.960000||
B|NVDA|20260116|11:42:35|S|50|187.840000||
B|YPF|20260116|11:42:35|S|50|34.690000||
B|AAL|20260116|11:42:36|S|10|15.500000||
B|APP|20260116|11:42:36|S|34|588.326300||
B|APP|20260116|11:42:36|S|40|588.265000||
B|APP|20260116|11:42:36|S|80|588.235000||
B|APP|20260116|11:42:36|S|80|588.265000||
B|APP|20260116|11:42:36|S|80|588.265000||
B|APP|20260116|11:42:36|S|80|588.265000||
B|APP|20260116|11:42:36|S|132|588.260000||
B|CMG|20260116|11:42:36|S|15|40.305000||
B|CRWV|20260116|11:42:36|S|50|101.860000||
B|KREF|20260116|11:42:36|S|200|8.270000||
B|NBIS|20260116|11:42:36|S|5|107.679100||
B|SIRI|20260116|11:42:36|S|100|20.355000||
B|APP|20260116|11:42:37|S|100|588.140000||
B|BLK|20260116|11:42:37|S|2|1181.161000||
B|COIN|20260116|11:42:37|S|10|241.000000||
B|CRF|20260116|11:42:37|S|500|8.015000||
B|NBIS|20260116|11:42:37|S|2|107.680600||
B|NBIS|20260116|11:42:37|S|100|107.700000||
B|VRT|20260116|11:42:37|S|11|180.320000||
B|VRT|20260116|11:42:37|S|100|180.314900||
B|ASML|20260116|11:42:38|S|9|1354.480000||
B|BBAI|20260116|11:42:38|S|1681|6.260000||
B|ONDS|20260116|11:42:38|S|100|12.329400||
B|SMR|20260116|11:42:38|S|1|20.329700||
B|UBER|20260116|11:42:38|S|35|84.120000||
B|ACEL|20260116|11:42:39|S|10|11.560000||
B|APP|20260116|11:42:39|S|20|588.080000||
B|ASML|20260116|11:42:39|S|4|1354.480000||
B|JAGX|20260116|11:42:39|S|200|1.650000||
B|NBIS|20260116|11:42:39|S|5|107.707800||
B|ZTS|20260116|11:42:39|S|1|124.843400||
B|IONQ|20260116|11:42:40|S|20|51.020000||
B|PWR|20260116|11:42:40|S|16|480.110000||
B|HTGC|20260116|11:42:41|S|10|18.827300||
B|INTU|20260116|11:42:41|S|5|546.375000||
B|JAGX|20260116|11:42:41|S|100|1.650000||
B|NFLX|20260116|11:42:41|S|1|88.095000||
B|ASTS|20260116|11:42:42|S|25|116.996000||
B|COIN|20260116|11:42:42|S|30|241.115000||
B|NVO|20260116|11:42:42|S|20|61.510000||
B|PL|20260116|11:42:42|S|20|30.050000||
B|GLNG|20260116|11:42:43|S|250|40.079200||
B|GLXY|20260116|11:42:43|S|20|34.500000||
B|HUBS|20260116|11:42:43|S|12|316.421000||
B|KHC|20260116|11:42:43|S|202|23.597400||
B|MSTR|20260116|11:42:43|S|63|173.155000||
B|VERO|20260116|11:42:43|S|200|10.710000||
B|GOOG|20260116|11:42:44|S|3|331.068300||
B|APLX|20260116|11:42:45|S|50|107.660000||
B|CRWV|20260116|11:42:45|S|30|101.860000||
B|INTC|20260116|11:42:45|S|190|47.020000||
B|IBRX|20260116|11:42:46|S|70|5.310000||
B|MSFT|20260116|11:42:46|S|10|460.940000||
B|VRT|20260116|11:42:46|S|2|180.320000||
B|APLD|20260116|11:42:47|S|30|36.825300||
B|BEPC|20260116|11:42:47|S|100|39.590000||
B|BEPC|20260116|11:42:47|S|150|39.590000||
B|GOOG|20260116|11:42:47|S|10|331.068300||
B|MSTU|20260116|11:42:47|S|25|10.450000||
B|NTLA|20260116|11:42:47|S|7|12.680000||
B|ONDS|20260116|11:42:47|S|5|12.325000||
B|PLNT|20260116|11:42:47|S|100|96.190000||
B|TNMG|20260116|11:42:47|S|200|3.100000||
B|UVXY|20260116|11:42:47|S|80|35.090000||
B|AGQ|20260116|11:42:48|S|50|241.450000||
B|CIFR|20260116|11:42:48|S|10|19.295000||
B|HL|20260116|11:42:48|S|50|25.765000||
B|IREN|20260116|11:42:48|S|38|57.640000||
B|LCID|20260116|11:42:48|S|305|10.110000||
B|FMS|20260116|11:42:49|S|200|21.880000||
B|MDB|20260116|11:42:49|S|5|411.040000||
B|MU|20260116|11:42:49|S|2|355.715900||
B|NU|20260116|11:42:49|S|26|16.559400||
B|ONDS|20260116|11:42:49|S|100|12.315000||
B|UUUU|20260116|11:42:49|S|50|21.915400||
B|ZTS|20260116|11:42:49|S|200|124.920000||
B|MP|20260116|11:42:50|S|100|69.180000||
B|QBTS|20260116|11:42:50|S|5|29.640000||
B|RKLB|20260116|11:42:50|S|5|96.680000||
B|AMZN|20260116|11:42:51|S|1|238.115000||
B|CWH|20260116|11:42:51|S|25|13.624500||
B|NNE|20260116|11:42:51|S|9|35.887500||
B|QBTS|20260116|11:42:51|S|39|29.590000||
B|QUBT|20260116|11:42:51|S|100|13.010000||
B|RDDT|20260116|11:42:51|S|65|233.590000||
B|SCHD|20260116|11:42:51|S|87|28.905000||
B|TSEM|20260116|11:42:51|S|200|128.882100||
B|VCICW|20260116|11:42:51|S|1|1.540000||
B|Z|20260116|11:42:51|S|100|70.205000||
B|ALAB|20260116|11:42:52|S|100|185.750000||
B|BEPC|20260116|11:42:52|S|100|39.590000||
B|BEPC|20260116|11:42:52|S|100|39.600000||
B|HOOD|20260116|11:42:52|S|100|109.100000||
B|TEAM|20260116|11:42:52|S|1|122.870000||
B|ZS|20260116|11:42:52|S|3|214.591400||
B|ADI|20260116|11:42:53|S|40|304.520000||
B|FOXA|20260116|11:42:53|S|100|72.110000||
B|JPM|20260116|11:42:53|S|25|313.543500||
B|MU|20260116|11:42:53|S|15|355.697300||
B|NVDA|20260116|11:42:53|S|100|187.820000||
B|NVO|20260116|11:42:53|S|300|61.455000||
B|ONDS|20260116|11:42:53|S|100|12.285800||
B|PATH|20260116|11:42:53|S|38|14.790000||
B|SQQQ|20260116|11:42:53|S|25|66.170000||
B|VOYG|20260116|11:42:53|S|3|34.805000||
B|FRMI|20260116|11:42:54|S|11|10.089200||
B|IBIT|20260116|11:42:54|S|68|53.820000||
B|IONQ|20260116|11:42:54|S|50|50.920000||
B|IREN|20260116|11:42:54|S|16|57.650000||
B|SOFI|20260116|11:42:54|S|300|26.489300||
B|VRT|20260116|11:42:54|S|2|180.330000||
B|BITX|20260116|11:42:55|S|100|32.230000||
B|BITX|20260116|11:42:55|S|2000|32.230000||
B|BLK|20260116|11:42:55|S|5|1181.351000||
B|FIX|20260116|11:42:55|S|3|1142.710000||
B|HL|20260116|11:42:55|S|9|25.768400||
B|JAGX|20260116|11:42:55|S|200|1.640000||
B|UNG|20260116|11:42:55|S|100|10.169300||
B|VERO|20260116|11:42:55|S|200|10.670000||
B|ANET|20260116|11:42:56|S|100|131.350000||
B|DUK|20260116|11:42:56|S|16|119.135000||
B|HIMS|20260116|11:42:56|S|52|31.490000||
B|IRE|20260116|11:42:56|S|100|12.930000||
B|JAGX|20260116|11:42:56|S|200|1.650000||
B|NEOV|20260116|11:42:56|S|200|4.658000||
B|NVAX|20260116|11:42:56|S|13|7.947300||
B|ONDS|20260116|11:42:56|S|100|12.295000||
B|RKLB|20260116|11:42:56|S|100|96.620000||
B|TSLA|20260116|11:42:56|S|273|439.140000||
B|CRWV|20260116|11:42:57|S|280|101.840000||
B|MCD|20260116|11:42:57|S|1|307.350000||
B|RGTZ|20260116|11:42:57|S|250|15.012500||
B|SYM|20260116|11:42:57|S|20|67.800000||
B|VISN|20260116|11:42:57|S|100|18.550000||
B|XOM|20260116|11:42:57|S|30|129.667200||
B|ZS|20260116|11:42:57|S|3|214.525600||
B|ADP|20260116|11:42:58|S|82|259.730000||
B|CCJ|20260116|11:42:58|S|2|117.600000||
B|IONQ|20260116|11:42:58|S|100|50.935000||
B|RDW|20260116|11:42:58|S|350|11.937500||
B|VERO|20260116|11:42:58|S|100|10.674000||
B|Z|20260116|11:42:58|S|100|70.410000||
B|BL|20260116|11:42:59|S|100|51.660000||
B|BL|20260116|11:42:59|S|200|51.640000||
B|GLDM|20260116|11:42:59|S|220|90.985000||
B|HIMX|20260116|11:42:59|S|432|8.850000||
B|HSBC|20260116|11:42:59|S|9|82.567100||
B|PDD|20260116|11:42:59|S|100|105.915000||
B|RKLB|20260116|11:42:59|S|12|96.620000||
B|RKLB|20260116|11:42:59|S|250|96.620000||
B|AMZN|20260116|11:43:00|S|3|238.148800||
B|CIFR|20260116|11:43:00|S|100|19.295000||
B|CLSK|20260116|11:43:00|S|100|13.789300||
B|CRWV|20260116|11:43:00|S|100|101.840000||
B|GOOG|20260116|11:43:00|S|25|331.070600||
B|SABR|20260116|11:43:00|S|666|1.285000||
B|SOXL|20260116|11:43:00|S|100|61.220000||
B|ADP|20260116|11:43:01|S|40|259.810000||
B|ADP|20260116|11:43:01|S|80|259.830000||
B|ADP|20260116|11:43:01|S|97|259.840000||
B|ALAB|20260116|11:43:01|S|7|185.350000||
B|APLD|20260116|11:43:01|S|60|36.869000||
B|DECK|20260116|11:43:01|S|4|100.855000||
B|HOOD|20260116|11:43:01|S|5|109.143100||
B|NFLX|20260116|11:43:01|S|5|88.105000||
B|ONDS|20260116|11:43:01|S|50|12.285000||
B|PAM|20260116|11:43:01|S|1|80.090000||
B|PYPL|20260116|11:43:01|S|1|56.510000||
B|QCOM|20260116|11:43:01|S|4|160.065000||
B|SMCI|20260116|11:43:01|S|17|31.495000||
B|SMCI|20260116|11:43:01|S|18|31.495000||
B|SOXL|20260116|11:43:01|S|35|61.230000||
B|TEAM|20260116|11:43:01|S|5|122.866500||
B|APLD|20260116|11:43:02|S|2000|36.850500||
B|CSGP|20260116|11:43:02|S|20|65.640000||
B|IEX|20260116|11:43:02|S|25|196.740000||
B|ILMN|20260116|11:43:02|S|35|144.280000||
B|MP|20260116|11:43:02|S|100|69.180000||
B|ONDS|20260116|11:43:02|S|70|12.285000||
B|XLY|20260116|11:43:02|S|7|122.550000||
B|APLD|20260116|11:43:03|S|35|36.880000||
B|NVDA|20260116|11:43:03|S|50|187.850000||
B|SCCO|20260116|11:43:03|S|2|180.710000||
B|SQQQ|20260116|11:43:03|S|1000|66.145000||
B|SQQQ|20260116|11:43:03|S|1400|66.150000||
B|AMD|20260116|11:43:04|S|23|232.740000||
B|CDE|20260116|11:43:04|S|100|21.950000||
B|GEV|20260116|11:43:04|S|8|689.610000||
B|ONDS|20260116|11:43:04|S|20|12.290000||
B|BSV|20260116|11:43:05|S|1|78.764100||
B|NSP|20260116|11:43:05|S|56|46.250000||
B|PLPC|20260116|11:43:05|S|4|246.700000||
B|VZ|20260116|11:43:05|S|399|39.015000||
B|COIN|20260116|11:43:06|S|10|241.355700||
B|COIN|20260116|11:43:06|S|10|241.360000||
B|QLD|20260116|11:43:06|S|24|72.079200||
B|AVAV|20260116|11:43:07|S|1|396.394800||
B|JPC|20260116|11:43:07|S|10|8.035000||
B|TFC|20260116|11:43:07|S|20|50.115000||
B|AMKR|20260116|11:43:08|S|116|48.110000||
B|ASML|20260116|11:43:08|S|10|1353.995000||
B|COST|20260116|11:43:08|S|2|954.150000||
B|KOF|20260116|11:43:08|S|150|100.380000||
B|NBIS|20260116|11:43:08|S|5|107.810000||
B|NBIS|20260116|11:43:08|S|5|107.810000||
B|SCHD|20260116|11:43:08|S|242|28.900000||
B|TFC|20260116|11:43:08|S|3|50.110000||
B|UNP|20260116|11:43:08|S|1|230.968400||
B|DFAC|20260116|11:43:09|S|91|40.810000||
B|GH|20260116|11:43:09|S|25|114.270000||
B|GH|20260116|11:43:09|S|100|114.310000||
B|GH|20260116|11:43:09|S|400|114.150000||
B|GH|20260116|11:43:09|S|600|114.175000||
B|GH|20260116|11:43:09|S|1000|114.330000||
B|KOF|20260116|11:43:09|S|96|100.380000||
B|RIOT|20260116|11:43:09|S|100|18.645000||
B|SOXL|20260116|11:43:09|S|20|61.210000||
B|ACHR|20260116|11:43:10|S|100|9.055000||
B|COIN|20260116|11:43:10|S|100|241.220000||
B|CRM|20260116|11:43:10|S|1|229.075000||
B|KBWB|20260116|11:43:10|S|35|86.555000||
B|LMND|20260116|11:43:10|S|10|80.910000||
B|NVDA|20260116|11:43:10|S|100|187.850000||
B|AMTD|20260116|11:43:11|S|400|0.998700||
B|AMZN|20260116|11:43:11|S|5|238.130000||
B|CRWV|20260116|11:43:11|S|11|101.747500||
B|DDD|20260116|11:43:11|S|400|2.680000||
B|ET|20260116|11:43:11|S|1|17.330000||
B|HERO|20260116|11:43:11|S|20|30.990000||
B|NBIS|20260116|11:43:11|S|10|107.817600||
B|ONDS|20260116|11:43:11|S|100|12.270000||
B|OR|20260116|11:43:11|S|63|40.800000||
B|DKNG|20260116|11:43:12|S|245|32.880000||
B|ELAN|20260116|11:43:12|S|16|24.435000||
B|IREN|20260116|11:43:12|S|5|57.660000||
B|NBIS|20260116|11:43:12|S|100|107.840000||
B|SNDK|20260116|11:43:12|S|1|404.160000||
B|WIX|20260116|11:43:12|S|100|82.720000||
B|APLD|20260116|11:43:13|S|100|36.860000||
B|KULR|20260116|11:43:13|S|87|4.187500||
B|SMUP|20260116|11:43:13|S|200|1.799900||
B|ZTS|20260116|11:43:13|S|1|124.854300||
B|ZTS|20260116|11:43:13|S|2|124.894200||
B|ZTS|20260116|11:43:13|S|3|124.854300||
B|ZTS|20260116|11:43:13|S|4|124.854300||
B|ZTS|20260116|11:43:13|S|5|124.945200||
B|ZTS|20260116|11:43:13|S|10|124.945200||
B|AMD|20260116|11:43:14|S|1|232.660000||
B|META|20260116|11:43:14|S|25|624.477600||
B|RCL|20260116|11:43:14|S|40|277.300000||
B|RKLB|20260116|11:43:14|S|100|96.660000||
B|AMC|20260116|11:43:15|S|25|1.640000||
B|APP|20260116|11:43:15|S|5|588.330000||
B|AU|20260116|11:43:15|S|15|99.153000||
B|CRM|20260116|11:43:15|S|10|229.005000||
B|HMY|20260116|11:43:15|S|1|21.697500||
B|MSFT|20260116|11:43:15|S|3|461.060000||
B|PRFX|20260116|11:43:15|S|100|1.125000||
B|QCOM|20260116|11:43:15|S|1|160.040000||
B|SKYT|20260116|11:43:15|S|100|32.790000||
B|SOXL|20260116|11:43:15|S|600|61.170000||
B|SOXX|20260116|11:43:15|S|1|343.468400||
B|VB|20260116|11:43:15|S|50|276.550000||
B|HOOD|20260116|11:43:16|S|10|109.060000||
B|HUT|20260116|11:43:16|S|400|59.780000||
B|NVTS|20260116|11:43:16|S|59|11.000000||
B|RIOT|20260116|11:43:16|S|100|18.615000||
B|WFCpL|20260116|11:43:16|S|9|1234.212500||
B|NEXN|20260116|11:43:17|S|200|6.160000||
B|PDD|20260116|11:43:17|S|1|105.950000||
B|SNOW|20260116|11:43:17|S|12|215.510000||
B|BL|20260116|11:43:18|S|400|51.640000||
B|CCJ|20260116|11:43:18|S|15|117.550000||
B|LEU|20260116|11:43:18|S|20|319.460000||
B|RKLB|20260116|11:43:18|S|100|96.650000||
B|RXRX|20260116|11:43:18|S|500|4.805000||
B|SOXL|20260116|11:43:18|S|100|61.160000||
B|VXUS|20260116|11:43:18|S|20|78.605000||
B|GE|20260116|11:43:19|S|5|324.650000||
B|GE|20260116|11:43:19|S|15|324.590000||
B|MRNA|20260116|11:43:19|S|100|41.730000||
B|MU|20260116|11:43:19|S|10|355.435000||
B|SERV|20260116|11:43:19|S|100|15.170000||
B|TQQQ|20260116|11:43:19|S|13|54.490000||
B|VST|20260116|11:43:19|S|4|169.690000||
B|FOX|20260116|11:43:20|S|39|65.530000||
B|NBY|20260116|11:43:20|S|90|14.050000||
B|ONDS|20260116|11:43:20|S|50|12.265000||
B|TSLA|20260116|11:43:20|S|1|439.080000||
B|UNG|20260116|11:43:20|S|100|10.169300||
B|WDC|20260116|11:43:20|S|70|221.050000||
B|CRWV|20260116|11:43:21|S|100|101.750000||
B|INTC|20260116|11:43:21|S|10|47.019300||
B|IREN|20260116|11:43:21|S|800|57.580000||
B|NLR|20260116|11:43:21|S|50|148.390000||
B|PSTG|20260116|11:43:21|S|100|73.740000||
B|RKLB|20260116|11:43:21|S|100|96.670000||
B|CRCL|20260116|11:43:22|S|5|79.000000||
B|INTC|20260116|11:43:22|S|105|47.019300||
B|IONQ|20260116|11:43:22|S|60|50.880000||
B|JAGX|20260116|11:43:22|S|600|1.600000||
B|MRNA|20260116|11:43:22|S|5|41.669000||
B|MSFT|20260116|11:43:22|S|2|461.130000||
B|NVDA|20260116|11:43:22|S|100|187.815000||
B|PAAS|20260116|11:43:22|S|100|54.670000||
B|ZS|20260116|11:43:22|S|3|214.592100||
B|IREN|20260116|11:43:23|S|21|57.565000||
B|MRNA|20260116|11:43:23|S|8|41.660000||
B|QSI|20260116|11:43:23|S|100|1.310000||
B|RMD|20260116|11:43:23|S|150|259.640000||
B|SLV|20260116|11:43:23|S|300|80.782700||
B|TSLA|20260116|11:43:23|S|50|439.075000||
B|UUUU|20260116|11:43:23|S|35|21.918800||
B|XES|20260116|11:43:23|S|4|91.870000||
B|ZBIO|20260116|11:43:23|S|7|21.040000||
B|AXTI|20260116|11:43:24|S|20|23.730000||
B|CIFR|20260116|11:43:24|S|50|19.265000||
B|COIN|20260116|11:43:24|S|30|241.284800||
B|CRWV|20260116|11:43:24|S|100|101.710000||
B|CVE|20260116|11:43:24|S|100|18.170000||
B|GEV|20260116|11:43:24|S|15|689.210000||
B|HIVE|20260116|11:43:24|S|100|3.535000||
B|KDP|20260116|11:43:24|S|5|27.517300||
B|NEOV|20260116|11:43:24|S|68|4.720000||
B|NIO|20260116|11:43:24|S|499|4.675000||
B|BABA|20260116|11:43:25|S|1|164.340000||
B|CDE|20260116|11:43:25|S|200|21.935000||
B|CDE|20260116|11:43:25|S|2000|21.950000||
B|DVY|20260116|11:43:25|S|33|147.570000||
B|LEU|20260116|11:43:25|S|25|319.257500||
B|LRCX|20260116|11:43:25|S|77|224.370600||
B|METU|20260116|11:43:25|S|304|28.545100||
B|GOOP|20260116|11:43:26|S|1|40.625000||
B|JPM|20260116|11:43:26|S|140|313.570000||
B|NOW|20260116|11:43:26|S|20|129.440000||
B|SNDK|20260116|11:43:26|S|200|403.180000||
B|SRFM|20260116|11:43:26|S|100|2.855000||
B|VIST|20260116|11:43:26|S|32|49.050000||
B|WGS|20260116|11:43:26|S|1|111.040000||
B|ECC|20260116|11:43:27|S|50|5.729100||
B|IVW|20260116|11:43:27|S|200|124.250000||
B|MRNA|20260116|11:43:27|S|40|41.660000||
B|MRNA|20260116|11:43:27|S|100|41.660000||
B|MRNA|20260116|11:43:27|S|100|41.680000||
B|MRNA|20260116|11:43:27|S|1000|41.670000||
B|MRNA|20260116|11:43:27|S|1600|41.670000||
B|MRNA|20260116|11:43:27|S|1900|41.680000||
B|TSEM|20260116|11:43:27|S|20|128.860000||
B|VKTX|20260116|11:43:27|S|4|33.590000||
B|VNOM|20260116|11:43:27|S|4|37.210000||
B|COMP|20260116|11:43:28|S|60|13.085000||
B|MSFT|20260116|11:43:28|S|1|461.130000||
B|SNDK|20260116|11:43:28|S|23|402.990000||
B|VFF|20260116|11:43:28|S|42|3.429300||
B|WIX|20260116|11:43:28|S|3|82.730000||
B|ATAT|20260116|11:43:29|S|50|37.150000||
B|CADL|20260116|11:43:29|S|12|6.280000||
B|CLX|20260116|11:43:29|S|100|109.265000||
B|JEPI|20260116|11:43:29|S|27|58.489300||
B|QCOM|20260116|11:43:29|S|100|160.060000||
B|UVE|20260116|11:43:29|S|4|30.180000||
B|AAOI|20260116|11:43:30|S|50|38.680000||
B|IBRX|20260116|11:43:30|S|465|5.325000||
B|NFLX|20260116|11:43:30|S|1|88.120000||
B|NFLX|20260116|11:43:30|S|39|88.115000||
B|NFLX|20260116|11:43:30|S|100|88.115000||
B|NFLX|20260116|11:43:30|S|400|88.115000||
B|ONDS|20260116|11:43:30|S|100|12.265000||
B|VEA|20260116|11:43:30|S|25|65.127300||
B|ANGO|20260116|11:43:31|S|100|10.620000||
B|DIVB|20260116|11:43:31|S|1|54.659000||
B|EW|20260116|11:43:31|S|21|83.909600||
B|NBIS|20260116|11:43:31|S|28|107.790700||
B|VRT|20260116|11:43:31|S|100|179.780000||
B|ZM|20260116|11:43:31|S|9|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|ZM|20260116|11:43:31|S|13|81.990000||
B|BMNU|20260116|11:43:32|S|270|5.939800||
B|CPS|20260116|11:43:32|S|100|31.870000||
B|LUNR|20260116|11:43:32|S|1|21.770000||
B|ONDS|20260116|11:43:32|S|50|12.265000||
B|TSLL|20260116|11:43:32|S|8|18.025000||
B|TSLQ|20260116|11:43:32|S|609|18.889200||
B|FCX|20260116|11:43:33|S|4|58.585000||
B|HIMS|20260116|11:43:33|S|100|31.510000||
B|IBIT|20260116|11:43:33|S|100|53.835000||
B|ZM|20260116|11:43:33|S|90|81.980000||
B|ASM|20260116|11:43:34|S|100|6.825000||
B|BBAI|20260116|11:43:34|S|100|6.270000||
B|CBRE|20260116|11:43:34|S|4|172.730000||
B|CNK|20260116|11:43:34|S|1|24.635000||
B|CRVS|20260116|11:43:34|S|12|7.470000||
B|EMBD|20260116|11:43:34|S|5|24.004000||
B|KOPN|20260116|11:43:34|S|14|3.406600||
B|MLR|20260116|11:43:34|S|2|40.133500||
B|NU|20260116|11:43:34|S|20|16.575000||
B|SNDK|20260116|11:43:34|S|8|402.700000||
B|SOUN|20260116|11:43:34|S|210|11.465000||
B|TSHA|20260116|11:43:34|S|2|4.865000||
B|BIYA|20260116|11:43:35|S|100|6.390000||
B|CVS|20260116|11:43:35|S|11|79.362000||
B|HOOD|20260116|11:43:35|S|60|109.010000||
B|MOD|20260116|11:43:35|S|25|138.875400||
B|MSTZ|20260116|11:43:35|S|500|12.447900||
B|PLTR|20260116|11:43:35|S|158|174.549800||
B|ROLR|20260116|11:43:35|S|2|24.690000||
B|SGI|20260116|11:43:35|S|1|94.339100||
B|SIVR|20260116|11:43:35|S|22|84.800000||
B|SMR|20260116|11:43:35|S|3|20.320000||
B|TMFC|20260116|11:43:35|S|2|71.710000||
B|CEG|20260116|11:43:36|S|1|309.035000||
B|FORM|20260116|11:43:36|S|6|78.000000||
B|HL|20260116|11:43:36|S|100|25.740000||
B|INTC|20260116|11:43:36|S|1600|47.079500||
B|QYLD|20260116|11:43:36|S|1|17.895900||
B|RGTI|20260116|11:43:36|S|80|25.590000||
B|SNDK|20260116|11:43:36|S|3|402.700000||
B|UVXY|20260116|11:43:36|S|100|35.090000||
B|VVV|20260116|11:43:36|S|1|31.278000||
B|CEG|20260116|11:43:37|S|2|309.035000||
B|PLTR|20260116|11:43:37|S|51|174.551400||
B|POLA|20260116|11:43:37|S|200|1.560000||
B|SGOV|20260116|11:43:37|S|1|100.550000||
B|STOK|20260116|11:43:37|S|5|28.790000||
B|TBRG|20260116|11:43:37|S|7|21.120000||
B|VST|20260116|11:43:37|S|6|169.610000||
B|CEG|20260116|11:43:38|S|4|309.035000||
B|COIN|20260116|11:43:38|S|50|241.225300||
B|CWVX|20260116|11:43:38|S|411|42.430000||
B|DVN|20260116|11:43:38|S|330|36.205000||
B|HOOD|20260116|11:43:38|S|3|108.990000||
B|ICHR|20260116|11:43:38|S|100|29.485000||
B|NVDA|20260116|11:43:38|S|50|187.835000||
B|CALM|20260116|11:43:39|S|4|76.830000||
B|MSFT|20260116|11:43:39|S|2|461.120000||
B|NVDA|20260116|11:43:39|S|100|187.835000||
B|NVDA|20260116|11:43:39|S|300|187.840000||
B|NVDA|20260116|11:43:39|S|600|187.835000||
B|NVDA|20260116|11:43:39|S|620|187.835000||
B|PLTR|20260116|11:43:39|S|1|174.480000||
B|SUPV|20260116|11:43:39|S|31|10.655000||
B|XLRE|20260116|11:43:39|S|100|42.110700||
B|ZTS|20260116|11:43:39|S|1|124.867700||
B|ZTS|20260116|11:43:39|S|3|124.867700||
B|ZTS|20260116|11:43:39|S|5|124.872500||
B|CCJ|20260116|11:43:40|S|50|117.520000||
B|CCJ|20260116|11:43:40|S|150|117.520000||
B|CCJ|20260116|11:43:40|S|300|117.520000||
B|NVDA|20260116|11:43:40|S|59|187.855000||
B|ONDS|20260116|11:43:40|S|6|12.255000||
B|QQQ|20260116|11:43:40|S|50|622.365000||
B|THH|20260116|11:43:40|E|20|5.090000||
B|VEEV|20260116|11:43:40|S|120|221.680000||
B|JAGX|20260116|11:43:41|S|200|1.640000||
B|MSCI|20260116|11:43:41|S|2|605.150000||
B|NFLX|20260116|11:43:41|S|100|88.135000||
B|NVDA|20260116|11:43:41|S|39|187.865000||
B|SION|20260116|11:43:41|S|3|39.345000||
B|SMCI|20260116|11:43:41|S|200|31.615000||
B|SQQQ|20260116|11:43:41|S|200|66.170000||
B|SUPV|20260116|11:43:41|S|100|10.649300||
B|ASTS|20260116|11:43:42|S|100|116.570000||
B|FISV|20260116|11:43:42|S|25|66.339100||
B|GE|20260116|11:43:42|S|100|324.522700||
B|MSTR|20260116|11:43:42|S|100|173.170000||
B|MSTR|20260116|11:43:42|S|200|173.220000||
B|NWPX|20260116|11:43:42|S|67|70.250000||
B|RDDT|20260116|11:43:42|S|20|233.835000||
B|TEAM|20260116|11:43:42|S|1|122.895000||
B|TSLA|20260116|11:43:42|S|20|439.010000||
B|TSLA|20260116|11:43:42|S|32|439.030000||
B|GEV|20260116|11:43:43|S|1|688.638100||
B|NVDA|20260116|11:43:43|S|50|187.850000||
B|OKLO|20260116|11:43:43|S|11|94.700000||
B|RHI|20260116|11:43:43|S|5|28.165000||
B|RKLB|20260116|11:43:43|S|1|96.390000||
B|SUPX|20260116|11:43:43|S|9|13.590000||
B|TSLA|20260116|11:43:43|S|29|438.950500||
B|ZTS|20260116|11:43:43|S|5|124.945700||
B|CORD|20260116|11:43:44|S|164|17.510000||
B|HUT|20260116|11:43:44|S|13|59.540000||
B|JFBR|20260116|11:43:44|S|1|1.608500||
B|MS|20260116|11:43:44|S|200|192.415000||
B|RIO|20260116|11:43:44|S|1|85.138600||
B|SMH|20260116|11:43:44|S|1|401.200000||
B|TSLA|20260116|11:43:44|S|29|438.950500||
B|Z|20260116|11:43:44|S|100|70.205200||
B|ADBE|20260116|11:43:45|S|1|298.120000||
B|MSFT|20260116|11:43:45|S|11|461.155000||
B|MSFT|20260116|11:43:45|S|20|461.171700||
B|NU|20260116|11:43:45|S|6|16.575000||
B|ROKU|20260116|11:43:45|S|1|105.010000||
B|U|20260116|11:43:45|S|60|44.518800||
B|VST|20260116|11:43:45|S|10|169.620000||
B|CMCSA|20260116|11:43:46|S|1|27.699300||
B|KLAC|20260116|11:43:46|S|1|1569.870000||
B|PATH|20260116|11:43:46|S|270|14.785000||
B|RLAY|20260116|11:43:46|S|20|7.495000||
B|WDC|20260116|11:43:46|S|2|220.970000||
B|Z|20260116|11:43:46|S|100|70.205200||
B|ASTS|20260116|11:43:47|S|18|116.610000||
B|RAIN|20260116|11:43:47|S|42|3.480000||
B|RAPP|20260116|11:43:47|S|1|27.190000||
B|RAPP|20260116|11:43:47|S|4|27.205100||
B|RBRK|20260116|11:43:47|S|2|69.000000||
B|RDVT|20260116|11:43:47|S|2|50.630000||
B|RIO|20260116|11:43:47|S|25|85.138600||
B|RXRX|20260116|11:43:47|S|226|4.805000||
B|ZTS|20260116|11:43:47|S|11|124.946000||
B|MSTU|20260116|11:43:48|S|100|10.449300||
B|NKE|20260116|11:43:48|S|2|64.295000||
B|QYLG|20260116|11:43:48|S|5|27.620000||
B|RKLB|20260116|11:43:48|S|20|96.480000||
B|ROLR|20260116|11:43:48|S|60|24.890000||
B|SLV|20260116|11:43:48|S|80|80.825000||
B|SOXS|20260116|11:43:48|E|26|2.060000||
B|Z|20260116|11:43:48|S|100|70.330000||
B|FCEL|20260116|11:43:49|S|12|7.960000||
B|IONQ|20260116|11:43:49|S|50|50.890000||
B|RDW|20260116|11:43:49|S|500|11.920000||
B|VEA|20260116|11:43:49|S|612|65.129000||
B|CONL|20260116|11:43:50|S|25|16.266700||
B|GEHC|20260116|11:43:50|S|3|81.540000||
B|NBIS|20260116|11:43:50|S|100|107.600000||
B|NOTV|20260116|11:43:50|S|749|0.568500||
B|VST|20260116|11:43:50|S|8|169.590000||
B|MSTR|20260116|11:43:51|S|100|173.200000||
B|NVO|20260116|11:43:51|S|100|61.560000||
B|PDD|20260116|11:43:51|S|2|105.956700||
B|SLV|20260116|11:43:51|S|200|80.830700||
B|SMCI|20260116|11:43:51|S|50|31.619300||
B|UAA|20260116|11:43:51|S|100|5.720000||
B|AEVA|20260116|11:43:52|S|15|20.728200||
B|AQST|20260116|11:43:52|S|1|3.330000||
B|BTU|20260116|11:43:52|S|50|37.758700||
B|BTU|20260116|11:43:52|S|50|37.760000||
B|GEV|20260116|11:43:52|S|10|688.770000||
B|AMKR|20260116|11:43:54|S|20|48.107900||
B|CLSK|20260116|11:43:54|S|75|13.750000||
B|HOG|20260116|11:43:54|S|4|20.600000||
B|JAGX|20260116|11:43:54|S|100|1.678600||
B|MSTR|20260116|11:43:54|S|10|173.330000||
B|NVO|20260116|11:43:54|S|100|61.540000||
B|PLUG|20260116|11:43:54|S|1|2.365000||
B|SMH|20260116|11:43:54|S|40|401.190000||
B|BRZE|20260116|11:43:55|S|39|23.703200||
B|HL|20260116|11:43:55|S|20|25.775000||
B|NFLX|20260116|11:43:55|S|5|88.155000||
B|TQQQ|20260116|11:43:55|S|100|54.510000||
B|VZ|20260116|11:43:55|S|5|39.015000||
B|ASTS|20260116|11:43:56|S|1|116.470000||
B|CAT|20260116|11:43:56|S|14|645.700000||
B|CCLD|20260116|11:43:56|S|5100|2.950000||
B|GGAL|20260116|11:43:57|S|5|51.540000||
B|KDP|20260116|11:43:57|S|4|27.517300||
B|MTZ|20260116|11:43:57|S|40|248.910000||
B|NUGT|20260116|11:43:57|S|42|233.890000||
B|RBLX|20260116|11:43:57|S|47|90.760000||
B|RTX|20260116|11:43:57|S|1|201.215000||
B|WIX|20260116|11:43:57|S|25|82.760000||
B|APP|20260116|11:43:58|S|80|587.840000||
B|CAMT|20260116|11:43:58|S|100|150.800000||
B|CAMT|20260116|11:43:58|S|100|150.990000||
B|FCEL|20260116|11:43:58|S|1|7.978900||
B|FCEL|20260116|11:43:58|S|20|7.978900||
B|GLL|20260116|11:43:58|S|100|23.000000||
B|JAGX|20260116|11:43:58|S|200|1.670000||
B|KTOS|20260116|11:43:58|S|100|130.620000||
B|KTOS|20260116|11:43:58|S|600|130.632700||
B|MLEC|20260116|11:43:58|S|100|5.280000||
B|ONDS|20260116|11:43:58|S|300|12.275000||
B|ZSL|20260116|11:43:58|S|100|3.100000||
B|AEVA|20260116|11:43:59|S|760|20.600000||
B|AEVA|20260116|11:43:59|S|1000|20.635000||
B|CIFR|20260116|11:43:59|S|75|19.149300||
B|CRWV|20260116|11:43:59|S|1|101.377500||
B|DPRO|20260116|11:43:59|S|6|9.450000||
B|INTC|20260116|11:43:59|S|400|47.095000||
B|QBTZ|20260116|11:43:59|S|300|6.940000||
B|VERO|20260116|11:43:59|S|260|10.810000||
B|XLI|20260116|11:43:59|S|100|167.170000||
B|COST|20260116|11:44:00|S|2|954.360000||
B|VRT|20260116|11:44:00|S|10|179.941400||
B|VRT|20260116|11:44:00|S|10|179.950000||
B|AAPL|20260116|11:44:01|S|2|256.375000||
B|BBAI|20260116|11:44:01|S|42|6.255000||
B|CCJ|20260116|11:44:01|S|15|117.600000||
B|JD|20260116|11:44:01|S|40|28.665000||
B|RIVN|20260116|11:44:01|S|25|16.845000||
B|VST|20260116|11:44:01|S|500|169.605000||
B|MU|20260116|11:44:02|S|20|355.490000||
B|SCHD|20260116|11:44:02|S|3|28.894500||
B|VRT|20260116|11:44:02|S|1|179.952900||
B|XLK|20260116|11:44:02|S|130|146.023500||
B|ZS|20260116|11:44:02|S|3|214.457200||
B|CIFR|20260116|11:44:03|S|50|19.169300||
B|GOOG|20260116|11:44:03|S|30|331.150000||
B|VST|20260116|11:44:03|S|100|169.600000||
B|VZ|20260116|11:44:03|S|1|39.015000||
B|FFAI|20260116|11:44:04|S|2000|1.060000||
B|SGOV|20260116|11:44:04|S|4|100.550000||
B|ADP|20260116|11:44:05|S|97|259.830000||
B|BOXX|20260116|11:44:05|S|20|115.325000||
B|FLY|20260116|11:44:05|S|20|33.580000||
B|INTC|20260116|11:44:05|S|5|47.107300||
B|ONDS|20260116|11:44:05|S|200|12.255000||
B|PLTR|20260116|11:44:05|S|26|174.520000||
B|PLTR|20260116|11:44:05|S|174|174.520000||
B|PLTR|20260116|11:44:05|S|200|174.521500||
B|USFR|20260116|11:44:05|S|1604|50.425000||
B|CRWV|20260116|11:44:06|S|100|101.350000||
B|FIX|20260116|11:44:06|S|2|1144.750000||
B|JAGX|20260116|11:44:06|S|2|1.610000||
B|JAGX|20260116|11:44:06|S|2400|1.610000||
B|NFLX|20260116|11:44:06|S|10|88.155000||
B|PLTR|20260116|11:44:06|S|5|174.520000||
B|PLTR|20260116|11:44:06|S|5|174.520000||
B|PPLT|20260116|11:44:07|S|98|209.305000||
B|RKLB|20260116|11:44:07|S|37|96.215000||
B|SOUN|20260116|11:44:07|S|800|11.405000||
B|AAPL|20260116|11:44:08|S|100|256.445000||
B|EWY|20260116|11:44:08|S|113|111.645000||
B|HUT|20260116|11:44:08|S|289|59.460000||
B|MSTX|20260116|11:44:08|S|521|4.809800||
B|TQQQ|20260116|11:44:08|S|25|54.520000||
B|TSLA|20260116|11:44:08|S|1|439.030000||
B|VST|20260116|11:44:08|S|10|169.516300||
B|ZTS|20260116|11:44:08|S|1|124.898700||
B|ONDS|20260116|11:44:09|S|200|12.255000||
B|OPEN|20260116|11:44:09|S|346|6.735000||
B|SGML|20260116|11:44:09|S|15|12.260000||
B|SGML|20260116|11:44:09|S|85|12.270000||
B|SMH|20260116|11:44:09|S|4|401.170000||
B|TQQQ|20260116|11:44:09|S|200|54.510000||
B|CFG|20260116|11:44:10|S|20|61.039300||
B|INCY|20260116|11:44:10|S|100|107.280000||
B|MRX|20260116|11:44:10|S|100|40.160000||
B|TQQQ|20260116|11:44:10|S|1600|54.520000||
B|AMZN|20260116|11:44:11|S|25|238.190000||
B|CRWV|20260116|11:44:11|S|4|101.377200||
B|CRWV|20260116|11:44:11|S|6|101.380000||
B|CSW|20260116|11:44:11|S|7|327.660000||
B|MRNA|20260116|11:44:11|S|100|41.660000||
B|NFLX|20260116|11:44:11|S|11|88.165000||
B|NU|20260116|11:44:11|S|1|16.575000||
B|QXO|20260116|11:44:11|S|60|23.965000||
B|SMR|20260116|11:44:11|S|60|20.210000||
B|SMR|20260116|11:44:11|S|200|20.220000||
B|ASTS|20260116|11:44:12|S|763|116.270000||
B|JCSE|20260116|11:44:12|S|140|2.090000||
B|NFLX|20260116|11:44:12|S|100|88.160000||
B|PHGE|20260116|11:44:12|S|1|2.500000||
B|WGMI|20260116|11:44:12|S|80|51.260000||
B|XSVM|20260116|11:44:12|S|365|60.798500||
B|IREN|20260116|11:44:13|S|100|57.370000||
B|LRCX|20260116|11:44:13|S|59|224.360000||
B|QLYS|20260116|11:44:13|S|1|135.475000||
B|AXP|20260116|11:44:14|S|2|366.244200||
B|AXP|20260116|11:44:14|S|2|366.250000||
B|BLNK|20260116|11:44:14|S|100|0.908400||
B|IBEX|20260116|11:44:14|S|100|38.390000||
B|JOBY|20260116|11:44:14|S|100|15.649300||
B|MSTZ|20260116|11:44:14|S|50|12.480000||
B|MU|20260116|11:44:14|S|49|355.450000||
B|NBIS|20260116|11:44:14|S|50|107.290000||
B|NBIS|20260116|11:44:14|S|100|107.290000||
B|SMR|20260116|11:44:14|S|200|20.230000||
B|BAC|20260116|11:44:15|S|1|52.840000||
B|IONQ|20260116|11:44:15|S|100|50.730400||
B|LUNR|20260116|11:44:15|S|10|21.690000||
B|PTGX|20260116|11:44:15|S|1|82.580000||
B|TSEM|20260116|11:44:15|S|100|128.961600||
B|WTS|20260116|11:44:15|S|14|299.110000||
B|ALAB|20260116|11:44:16|S|500|184.908700||
B|AVX|20260116|11:44:16|S|2|1.950000||
B|BABA|20260116|11:44:16|S|2|164.319100||
B|CRDO|20260116|11:44:16|S|10|154.510000||
B|INOD|20260116|11:44:16|S|50|62.960000||
B|MSTU|20260116|11:44:16|E|100|10.425500||
B|PRM|20260116|11:44:16|S|5|28.540000||
B|PTCT|20260116|11:44:16|S|2|73.470000||
B|TSLA|20260116|11:44:16|S|250|438.950000||
B|ZTS|20260116|11:44:16|S|5|124.948600||
B|ARKK|20260116|11:44:17|S|200|82.525000||
B|BABA|20260116|11:44:17|S|53|164.328500||
B|DDOG|20260116|11:44:17|S|33|121.540000||
B|IREN|20260116|11:44:17|S|100|57.390000||
B|SOUN|20260116|11:44:17|S|200|11.400000||
B|YPF|20260116|11:44:17|S|200|34.670000||
B|HUT|20260116|11:44:18|S|9|59.450000||
B|NVDA|20260116|11:44:18|S|100|187.785000||
B|RDDT|20260116|11:44:18|S|7|233.770000||
B|XLE|20260116|11:44:18|S|186|47.640000||
B|AAPL|20260116|11:44:19|S|8|256.445000||
B|BLDR|20260116|11:44:19|S|100|128.490000||
B|INTC|20260116|11:44:19|S|100|47.067300||
B|RKLB|20260116|11:44:19|S|100|96.150000||
B|ZTS|20260116|11:44:19|S|5|124.897600||
B|BRK/B|20260116|11:44:20|S|1|494.481700||
B|BRK/B|20260116|11:44:20|S|21|494.505000||
B|CCK|20260116|11:44:20|S|12|104.735800||
B|EC|20260116|11:44:20|S|3|11.999300||
B|VRTX|20260116|11:44:20|S|1|445.600000||
B|HL|20260116|11:44:21|S|750|25.717300||
B|MSFT|20260116|11:44:21|S|2|461.060000||
B|ORCL|20260116|11:44:21|S|60|189.110000||
B|SSYS|20260116|11:44:21|S|100|11.200000||
B|VXUS|20260116|11:44:21|S|2|78.590000||
B|BE|20260116|11:44:22|S|50|146.620000||
B|BE|20260116|11:44:22|S|50|146.624700||
B|DHI|20260116|11:44:22|S|66|157.810000||
B|IBIT|20260116|11:44:22|S|100|53.840000||
B|IBIT|20260116|11:44:22|S|1000|53.840000||
B|IBIT|20260116|11:44:22|S|1000|53.840000||
B|IGLD|20260116|11:44:22|S|5|26.240000||
B|PAM|20260116|11:44:22|S|9|80.080000||
B|RIOT|20260116|11:44:22|S|50|18.599300||
B|SPSC|20260116|11:44:22|S|76|90.740000||
B|ALAB|20260116|11:44:23|S|71|185.000000||
B|ALAB|20260116|11:44:23|S|100|184.890000||
B|ALAB|20260116|11:44:23|S|100|185.010000||
B|ALAB|20260116|11:44:23|S|350|184.990000||
B|CPRT|20260116|11:44:23|S|21|41.115000||
B|NHPBP|20260116|11:44:23|S|8|18.660000||
B|TQQQ|20260116|11:44:23|S|101|54.509300||
B|WIX|20260116|11:44:23|S|25|82.767400||
B|WIX|20260116|11:44:23|S|25|82.770000||
B|USD|20260116|11:44:24|S|1|57.748800||
B|VTIP|20260116|11:44:24|S|65|49.485000||
B|AGQ|20260116|11:44:25|S|3|241.010000||
B|DXD|20260116|11:44:25|S|4|19.404500||
B|NAMS|20260116|11:44:25|S|4|31.910000||
B|U|20260116|11:44:25|S|7|44.410000||
B|XME|20260116|11:44:25|S|8|124.038800||
B|GRRR|20260116|11:44:26|S|101|14.140000||
B|GRRR|20260116|11:44:26|S|199|14.160000||
B|JPM|20260116|11:44:26|S|5|313.700000||
B|ONDS|20260116|11:44:26|S|200|12.230000||
B|RR|20260116|11:44:26|S|100|4.005000||
B|SAIA|20260116|11:44:26|S|3|352.531000||
B|SNDK|20260116|11:44:26|S|96|403.095000||
B|CIFR|20260116|11:44:27|S|25|19.190000||
B|DY|20260116|11:44:27|S|1|377.950000||
B|ONDS|20260116|11:44:27|S|100|12.225000||
B|TQQQ|20260116|11:44:27|S|723|54.510000||
B|TSLA|20260116|11:44:27|S|29|438.980000||
B|AAPL|20260116|11:44:28|S|83|256.490000||
B|BABA|20260116|11:44:28|S|100|164.328700||
B|GOOG|20260116|11:44:28|S|3|331.055000||
B|IREN|20260116|11:44:28|S|40|57.460000||
B|RICK|20260116|11:44:28|S|19|26.030000||
B|DAL|20260116|11:44:29|S|100|71.090000||
B|IGLB|20260116|11:44:29|S|65|51.018500||
B|JPM|20260116|11:44:29|S|2|313.697500||
B|KEY|20260116|11:44:29|S|12|21.170000||
B|MU|20260116|11:44:29|S|1|355.410000||
B|PLTR|20260116|11:44:29|S|28|174.550000||
B|RKLB|20260116|11:44:29|S|80|96.059000||
B|ASTX|20260116|11:44:30|S|4|95.200000||
B|CRDL|20260116|11:44:30|S|50|1.035000||
B|CRESY|20260116|11:44:30|S|2|12.370000||
B|FET|20260116|11:44:30|S|36|40.840000||
B|MSFT|20260116|11:44:30|S|5|461.040000||
B|PLTU|20260116|11:44:30|S|20|70.035000||
B|RIOT|20260116|11:44:30|S|7|18.587200||
B|RKLB|20260116|11:44:30|S|100|96.000000||
B|GOOGL|20260116|11:44:31|S|42|330.490000||
B|HOOD|20260116|11:44:31|S|2|108.790000||
B|UNG|20260116|11:44:31|S|198|10.175000||
B|V|20260116|11:44:31|S|100|328.510000||
B|JOBY|20260116|11:44:32|S|100|15.639300||
B|SIDU|20260116|11:44:32|S|2|3.450000||
B|SOLS|20260116|11:44:32|S|50|60.740000||
B|AFRM|20260116|11:44:33|S|100|74.790000||
B|JOBY|20260116|11:44:33|S|1|15.637400||
B|ASTS|20260116|11:44:34|S|3|115.650000||
B|JAGX|20260116|11:44:34|S|200|1.620000||
B|MS|20260116|11:44:34|S|400|192.397300||
B|ORC|20260116|11:44:34|S|18|8.230000||
B|QQQM|20260116|11:44:34|S|1|256.255000||
B|SOXL|20260116|11:44:34|S|1|61.080000||
B|UUUU|20260116|11:44:34|S|10|21.820000||
B|IBRX|20260116|11:44:35|S|36|5.320000||
B|MSFT|20260116|11:44:35|S|90|461.030000||
B|NVTS|20260116|11:44:35|S|100|10.945000||
B|PLTR|20260116|11:44:35|S|100|174.520000||
B|SIRI|20260116|11:44:35|S|10|20.355000||
B|SLV|20260116|11:44:35|S|200|80.715000||
B|TDOC|20260116|11:44:35|S|10|6.425000||
B|URNM|20260116|11:44:35|S|1|69.801500||
B|VOO|20260116|11:44:35|S|1|637.481800||
B|VST|20260116|11:44:35|S|20|169.545000||
B|AEHR|20260116|11:44:36|S|50|29.290000||
B|GOOG|20260116|11:44:36|S|3|331.065000||
B|ANET|20260116|11:44:37|S|1|131.115000||
B|APP|20260116|11:44:37|S|10|588.200000||
B|BL|20260116|11:44:37|S|54|51.670000||
B|RIOT|20260116|11:44:37|S|50|18.579300||
B|RYAAY|20260116|11:44:37|S|2|68.915000||
B|TEAM|20260116|11:44:37|S|26|123.190000||
B|CRWV|20260116|11:44:38|S|100|101.400000||
B|PANW|20260116|11:44:38|S|5|188.780000||
B|PLTR|20260116|11:44:38|S|3|174.460000||
B|RGTZ|20260116|11:44:38|S|100|15.100000||
B|RIO|20260116|11:44:38|S|50|85.100000||
B|DNN|20260116|11:44:39|S|2400|3.644200||
B|JD|20260116|11:44:39|S|90|28.655000||
B|BBAI|20260116|11:44:40|S|10|6.255000||
B|GEV|20260116|11:44:40|S|40|688.810000||
B|GEV|20260116|11:44:40|S|42|688.841000||
B|HUT|20260116|11:44:40|S|2|59.476200||
B|JMIA|20260116|11:44:40|S|10|12.600000||
B|JMIA|20260116|11:44:40|S|60|12.600000||
B|RBLX|20260116|11:44:40|S|6|90.750000||
B|SOXL|20260116|11:44:40|S|1|61.070000||
B|SOXL|20260116|11:44:40|S|100|61.066300||
B|USFR|20260116|11:44:40|S|70|50.420000||
B|ASM|20260116|11:44:41|S|41|6.815000||
B|IREN|20260116|11:44:41|S|100|57.405000||
B|JD|20260116|11:44:41|S|70|28.660000||
B|VTI|20260116|11:44:41|S|10|342.739300||
B|COIN|20260116|11:44:42|S|10|240.980000||
B|CRWV|20260116|11:44:42|S|50|101.580000||
B|HD|20260116|11:44:42|S|4|380.845000||
B|SSYS|20260116|11:44:42|S|20|11.179100||
B|TEAM|20260116|11:44:42|S|5|123.185900||
B|XPEV|20260116|11:44:42|S|14|20.430700||
B|ZTS|20260116|11:44:42|S|20|124.905400||
B|SILJ|20260116|11:44:43|S|100|32.949300||
B|TWG|20260116|11:44:43|S|4|3.590000||
B|TWG|20260116|11:44:43|S|96|3.590000||
B|ETHA|20260116|11:44:44|S|1000|24.800000||
B|ETHMW|20260116|11:44:44|S|4|1.390000||
B|QXO|20260116|11:44:44|S|100|23.995000||
B|ZTS|20260116|11:44:44|S|100|124.878600||
B|NTLA|20260116|11:44:45|S|100|12.660000||
B|NTLA|20260116|11:44:45|S|290|12.670000||
B|VB|20260116|11:44:45|S|10|276.570000||
B|BIYA|20260116|11:44:46|S|2|6.310000||
B|LLY|20260116|11:44:46|S|1|1045.645000||
B|NFLX|20260116|11:44:46|S|30|88.165000||
B|NFLX|20260116|11:44:46|S|70|88.165000||
B|RBRK|20260116|11:44:46|S|100|69.100000||
B|SOHOB|20260116|11:44:47|S|100|17.300000||
B|APUS|20260116|11:44:48|S|4|1.710000||
B|SOXL|20260116|11:44:48|S|14|61.040000||
B|BABA|20260116|11:44:49|S|42|164.318600||
B|FIX|20260116|11:44:49|S|3|1141.755000||
B|FLY|20260116|11:44:49|S|20|33.545000||
B|OKLO|20260116|11:44:49|S|10|94.150000||
B|PCG|20260116|11:44:49|S|20|15.520000||
B|SNDK|20260116|11:44:49|S|4|403.170000||
B|TSLL|20260116|11:44:49|S|100|18.010700||
B|BTDR|20260116|11:44:50|S|25|15.955000||
B|JCSE|20260116|11:44:50|S|140|2.080000||
B|MRVL|20260116|11:44:50|S|50|81.450000||
B|MSTX|20260116|11:44:50|S|8|4.800000||
B|MSTY|20260116|11:44:50|S|15|31.730000||
B|JPM|20260116|11:44:51|S|2|313.677800||
B|KO|20260116|11:44:51|S|25|70.418500||
B|ONDS|20260116|11:44:51|S|300|12.225000||
B|SHV|20260116|11:44:51|S|30|110.310000||
B|SIMO|20260116|11:44:51|S|18|116.650000||
B|SMR|20260116|11:44:51|S|35|20.190000||
B|SOXL|20260116|11:44:51|S|1|61.009300||
B|AMZN|20260116|11:44:52|S|8|238.210000||
B|ARKX|20260116|11:44:52|S|4|35.200000||
B|ASTS|20260116|11:44:52|S|100|115.650000||
B|VNET|20260116|11:44:52|S|219|10.450000||
B|BL|20260116|11:44:53|S|12|51.680000||
B|BL|20260116|11:44:53|S|188|51.750000||
B|PEN|20260116|11:44:53|S|24|351.400000||
B|PLTR|20260116|11:44:53|S|100|174.420000||
B|CDE|20260116|11:44:54|S|100|21.860000||
B|CDE|20260116|11:44:54|S|479|21.860000||
B|ITRN|20260116|11:44:54|S|20|45.050000||
B|LCID|20260116|11:44:54|S|3|10.097600||
B|NVTS|20260116|11:44:54|S|100|10.955000||
B|PICK|20260116|11:44:54|S|10|56.075000||
B|QQQM|20260116|11:44:54|S|2|256.239300||
B|XLI|20260116|11:44:54|S|41|167.135000||
B|ZTS|20260116|11:44:54|S|8|124.945200||
B|APLD|20260116|11:44:55|S|600|36.780000||
B|APLD|20260116|11:44:55|S|898|36.800000||
B|INTC|20260116|11:44:55|S|300|47.005000||
B|NOK|20260116|11:44:55|S|23|6.600000||
B|AMZN|20260116|11:44:56|S|100|238.200000||
B|HD|20260116|11:44:56|S|1|380.720000||
B|HD|20260116|11:44:56|S|15|380.845000||
B|KR|20260116|11:44:56|S|26|63.570000||
B|PINS|20260116|11:44:56|S|100|26.505000||
B|BABA|20260116|11:44:57|S|100|164.300000||
B|MOO|20260116|11:44:57|S|60|77.090000||
B|PLTR|20260116|11:44:57|S|10|174.411000||
B|NVDA|20260116|11:44:58|S|2|187.725000||
B|SOXL|20260116|11:44:58|S|50|61.000000||
B|T|20260116|11:44:58|S|1|23.400000||
B|APLD|20260116|11:44:59|S|130|36.790000||
B|ASTS|20260116|11:44:59|S|100|115.560000||
B|DASH|20260116|11:44:59|S|1|207.290000||
B|GOOGL|20260116|11:44:59|S|6|330.480000||
B|LMB|20260116|11:44:59|S|100|85.010000||
B|MU|20260116|11:44:59|S|50|355.100000||
B|ONDS|20260116|11:44:59|S|300|12.225000||
B|SPYM|20260116|11:44:59|S|1|81.559700||
B|WFC|20260116|11:44:59|S|100|89.035000||
B|CIFR|20260116|11:45:00|S|28|19.159300||
B|MSTR|20260116|11:45:00|S|117|172.800000||
B|ONDS|20260116|11:45:00|S|30|12.225000||
B|AMZN|20260116|11:45:01|S|10|238.165500||
B|AMZN|20260116|11:45:01|S|100|238.160000||
B|AMZN|20260116|11:45:01|S|164|238.160000||
B|AMZN|20260116|11:45:01|S|236|238.160000||
B|ASTS|20260116|11:45:01|S|50|115.550000||
B|ASTS|20260116|11:45:01|S|50|115.555000||
B|PRFX|20260116|11:45:01|S|50|1.127500||
B|SOXL|20260116|11:45:01|S|1|61.040000||
B|CRWV|20260116|11:45:02|S|84|101.600000||
B|INTC|20260116|11:45:02|S|100|47.009300||
B|JPM|20260116|11:45:02|S|1|313.797300||
B|MDGL|20260116|11:45:02|S|13|506.080000||
B|RDDT|20260116|11:45:02|S|3|233.846200||
B|RDDT|20260116|11:45:02|S|3|233.850000||
B|SMR|20260116|11:45:02|S|25|20.160000||
B|TEM|20260116|11:45:02|S|70|70.770000||
B|DIS|20260116|11:45:03|S|3|112.515100||
B|EUAD|20260116|11:45:03|S|300|47.709400||
B|JOET|20260116|11:45:03|S|100|43.170000||
B|NVTS|20260116|11:45:03|S|150|10.960000||
B|ONDS|20260116|11:45:03|S|10|12.220000||
B|QXO|20260116|11:45:03|S|100|23.985000||
B|RGTI|20260116|11:45:03|S|70|25.510000||
B|SNDK|20260116|11:45:03|S|24|403.190000||
B|APLD|20260116|11:45:04|S|100|36.740000||
B|DASH|20260116|11:45:04|S|1|207.280000||
B|DNN|20260116|11:45:04|S|3|3.635000||
B|SKYT|20260116|11:45:04|S|60|32.765000||
B|SNDK|20260116|11:45:04|S|6|403.050000||
B|TEAM|20260116|11:45:04|S|511|123.260000||
B|BABA|20260116|11:45:05|S|7|164.310000||
B|DIS|20260116|11:45:05|S|100|112.510000||
B|FIX|20260116|11:45:05|S|1|1141.760000||
B|POET|20260116|11:45:05|S|50|8.182700||
B|TQQQ|20260116|11:45:05|S|30|54.500000||
B|VFC|20260116|11:45:05|S|3|18.807300||
B|ABNB|20260116|11:45:06|S|82|131.200000||
B|AGI|20260116|11:45:06|S|400|39.499000||
B|ALAB|20260116|11:45:06|S|76|184.750000||
B|AMD|20260116|11:45:06|S|1515|232.300000||
B|CRH|20260116|11:45:06|S|50|122.740000||
B|FOR|20260116|11:45:06|S|100|27.670000||
B|MARA|20260116|11:45:06|S|470|11.325000||
B|NBIS|20260116|11:45:06|S|100|107.200000||
B|NVDA|20260116|11:45:06|S|6|187.755000||
B|SDOW|20260116|11:45:06|S|60|29.419300||
B|SNDK|20260116|11:45:06|S|4|403.095000||
B|WDC|20260116|11:45:06|S|10|220.530000||
B|WU|20260116|11:45:06|S|36|9.300000||
B|CRM|20260116|11:45:07|S|3|229.315000||
B|DASH|20260116|11:45:07|S|1|207.280000||
B|NEHI|20260116|11:45:07|S|10|53.740000||
B|NVDA|20260116|11:45:07|S|20|187.775000||
B|PAAS|20260116|11:45:07|S|2|54.510000||
B|VZLA|20260116|11:45:07|S|1100|6.035000||
B|IONQ|20260116|11:45:08|S|50|50.650000||
B|IONQ|20260116|11:45:08|S|50|50.651000||
B|NFLX|20260116|11:45:08|S|1|88.165000||
B|SMCI|20260116|11:45:08|S|10|31.540000||
B|ASX|20260116|11:45:09|S|15|19.465000||
B|LI|20260116|11:45:09|S|150|15.928100||
B|RKLB|20260116|11:45:09|S|11|96.120000||
B|TQQQ|20260116|11:45:09|S|50|54.500000||
B|TSLL|20260116|11:45:09|S|100|18.015000||
B|BE|20260116|11:45:10|S|748|145.670000||
B|CHTR|20260116|11:45:10|S|52|189.960000||
B|CHTR|20260116|11:45:10|S|80|189.950000||
B|CHTR|20260116|11:45:10|S|100|190.030000||
B|CHTR|20260116|11:45:10|S|504|189.950000||
B|SMCI|20260116|11:45:10|S|100|31.540000||
B|SOXL|20260116|11:45:10|S|1|61.015000||
B|TECK|20260116|11:45:10|S|60|50.880000||
B|VICR|20260116|11:45:10|S|30|151.240000||
B|ADBE|20260116|11:45:11|S|1|298.284700||
B|B|20260116|11:45:11|S|44|48.939300||
B|BE|20260116|11:45:11|S|200|145.760000||
B|DASH|20260116|11:45:11|S|1|207.280000||
B|DIS|20260116|11:45:11|S|100|112.515000||
B|INTC|20260116|11:45:12|S|50|47.007300||
B|IONQ|20260116|11:45:12|S|94|50.660000||
B|KLAC|20260116|11:45:12|S|2|1568.293000||
B|NVAX|20260116|11:45:12|S|50|7.947600||
B|SNDK|20260116|11:45:12|S|20|403.070000||
B|ASM|20260116|11:45:13|S|5|6.809300||
B|CRDO|20260116|11:45:13|S|100|154.000000||
B|CRWV|20260116|11:45:13|S|100|101.710000||
B|FRSH|20260116|11:45:13|S|100|11.165000||
B|APTV|20260116|11:45:14|S|100|79.850000||
B|CIFR|20260116|11:45:14|S|71|19.145000||
B|DDD|20260116|11:45:14|S|480|2.680000||
B|DDD|20260116|11:45:14|S|600|2.680000||
B|ZM|20260116|11:45:14|S|2|82.035000||
B|ANVS|20260116|11:45:15|S|5|3.045000||
B|BEEM|20260116|11:45:15|S|20|1.775000||
B|FDTS|20260116|11:45:15|S|3|62.052500||
B|IBRX|20260116|11:45:15|S|100|5.270000||
B|MRNA|20260116|11:45:15|S|1|41.750000||
B|MRVL|20260116|11:45:15|S|25|81.476300||
B|NU|20260116|11:45:15|S|9|16.585000||
B|OKTA|20260116|11:45:15|S|100|91.295000||
B|PLTR|20260116|11:45:15|S|10|174.530000||
B|APLD|20260116|11:45:16|S|100|36.740000||
B|APLD|20260116|11:45:16|S|220|36.748600||
B|EMBJ|20260116|11:45:16|S|195|73.797500||
B|TSLA|20260116|11:45:16|S|25|439.061500||
B|APP|20260116|11:45:17|S|10|589.390000||
B|BILI|20260116|11:45:17|S|200|32.060000||
B|BLNK|20260116|11:45:17|S|100|0.904900||
B|BMNR|20260116|11:45:17|S|100|31.150000||
B|JFB|20260116|11:45:17|S|60|20.970000||
B|PL|20260116|11:45:17|S|51|29.880000||
B|PLTR|20260116|11:45:17|S|90|174.520000||
B|AAPL|20260116|11:45:18|S|1|256.590000||
B|ASTS|20260116|11:45:18|S|300|115.650000||
B|ASTS|20260116|11:45:18|S|1200|115.680000||
B|FISV|20260116|11:45:18|S|12|66.440000||
B|IBRX|20260116|11:45:18|S|10|5.250000||
B|IONQ|20260116|11:45:18|S|49|50.750000||
B|MVST|20260116|11:45:18|S|100|2.995000||
B|SMCY|20260116|11:45:18|S|1|8.365000||
B|APLD|20260116|11:45:19|S|45|36.730000||
B|CUE|20260116|11:45:19|E|35|0.292800||
B|GTM|20260116|11:45:19|S|10|9.370000||
B|IMSR|20260116|11:45:19|S|300|11.688600||
B|PFE|20260116|11:45:19|S|1|25.615000||
B|SOXL|20260116|11:45:19|S|25|61.030000||
B|SOXQ|20260116|11:45:19|S|1|62.581000||
B|TSLA|20260116|11:45:19|S|1|439.085000||
B|CRWV|20260116|11:45:20|S|15|101.720000||
B|DASH|20260116|11:45:20|S|1|207.264500||
B|GLD|20260116|11:45:20|S|30|422.529000||
B|IBIT|20260116|11:45:20|S|100|53.820700||
B|ISRG|20260116|11:45:20|S|2|538.200000||
B|IWM|20260116|11:45:20|S|100|266.925000||
B|JAGX|20260116|11:45:20|S|40|1.625000||
B|META|20260116|11:45:20|S|3|624.455000||
B|PLTR|20260116|11:45:20|S|100|174.512200||
B|IMOM|20260116|11:45:21|S|20|41.650000||
B|RXST|20260116|11:45:21|S|64|10.135000||
B|CRCL|20260116|11:45:22|S|420|78.541800||
B|CRWV|20260116|11:45:22|S|50|101.715000||
B|ETHA|20260116|11:45:22|S|35|24.810000||
B|KC|20260116|11:45:22|S|50|11.770000||
B|META|20260116|11:45:22|S|1|624.455000||
B|NUV|20260116|11:45:22|S|250|9.075000||
B|NVO|20260116|11:45:22|S|1800|61.547000||
B|SOHOB|20260116|11:45:22|S|100|17.300000||
B|AAPL|20260116|11:45:23|S|2|256.580000||
B|AAPL|20260116|11:45:23|S|10|256.571000||
B|SOHOB|20260116|11:45:23|S|100|17.300000||
B|ZETA|20260116|11:45:23|S|1|21.049300||
B|OXY|20260116|11:45:24|S|40|42.800000||
B|ACCL|20260116|11:45:25|S|51|3.340000||
B|CRWV|20260116|11:45:25|S|280|101.750000||
B|EME|20260116|11:45:25|S|2|707.220000||
B|GOOGL|20260116|11:45:25|S|80|330.600000||
B|HPE|20260116|11:45:25|S|662|21.815000||
B|NBIS|20260116|11:45:25|S|9|107.350000||
B|OKLO|20260116|11:45:25|S|30|94.270000||
B|BITF|20260116|11:45:26|S|700|3.000000||
B|RGTI|20260116|11:45:26|S|100|25.585000||
B|RKLB|20260116|11:45:26|S|100|96.260000||
B|UVXY|20260116|11:45:26|S|12|35.065000||
B|Z|20260116|11:45:26|S|16|70.235600||
B|DOCN|20260116|11:45:27|S|24|53.140000||
B|DOCN|20260116|11:45:27|S|270|53.120000||
B|MSTR|20260116|11:45:27|S|16|172.710000||
B|NVDA|20260116|11:45:27|S|20|187.845000||
B|RGTU|20260116|11:45:27|S|1000|19.530000||
B|TLT|20260116|11:45:27|S|200|88.200000||
B|AMZN|20260116|11:45:28|S|10|238.205000||
B|AMZN|20260116|11:45:28|S|20|238.205000||
B|AMZN|20260116|11:45:28|S|20|238.205000||
B|CIFR|20260116|11:45:28|S|100|19.195000||
B|ET|20260116|11:45:28|S|100|17.350000||
B|GOOGL|20260116|11:45:28|S|50|330.675000||
B|LAMR|20260116|11:45:28|S|6|134.190000||
B|QQQ|20260116|11:45:28|S|100|622.622500||
B|TQQQ|20260116|11:45:28|S|100|54.565000||
B|AMZN|20260116|11:45:29|S|100|238.248900||
B|APP|20260116|11:45:29|S|11|589.690000||
B|BLK|20260116|11:45:29|S|5|1180.686000||
B|BNED|20260116|11:45:29|S|200|8.745000||
B|DKNG|20260116|11:45:29|S|280|33.035000||
B|NWL|20260116|11:45:29|S|100|4.220000||
B|RKLB|20260116|11:45:29|S|100|96.280000||
B|SOXX|20260116|11:45:29|S|20|343.258400||
B|AVGO|20260116|11:45:30|S|20|347.840000||
B|CIM|20260116|11:45:30|S|700|13.300000||
B|FWONK|20260116|11:45:30|S|23|89.570000||
B|GM|20260116|11:45:30|S|38|81.189300||
B|IDCC|20260116|11:45:30|S|1|311.250000||
B|NRDS|20260116|11:45:30|S|74|13.080000||
B|WDC|20260116|11:45:30|S|10|220.495000||
B|XOM|20260116|11:45:30|S|2|129.724500||
B|IVV|20260116|11:45:31|S|160|696.510000||
B|JTAI|20260116|11:45:31|S|121|0.390900||
B|OPEN|20260116|11:45:31|S|40|6.765000||
B|PRFX|20260116|11:45:31|S|200|1.130000||
B|GRNY|20260116|11:45:32|S|500|25.980000||
B|TSLA|20260116|11:45:32|S|100|439.230000||
B|AMZN|20260116|11:45:33|S|4|238.310000||
B|FCF|20260116|11:45:33|S|10|17.570000||
B|GLD|20260116|11:45:33|S|100|422.535000||
B|INTC|20260116|11:45:33|S|100|47.065000||
B|INTC|20260116|11:45:33|S|2000|47.065000||
B|LMT|20260116|11:45:33|S|1|579.672100||
B|SIDU|20260116|11:45:33|S|1000|3.475000||
B|SUPV|20260116|11:45:33|S|100|10.730000||
B|TLTW|20260116|11:45:33|S|13|22.959300||
B|UMC|20260116|11:45:33|S|50|9.355000||
B|AGQ|20260116|11:45:34|S|50|241.340000||
B|CRCG|20260116|11:45:34|S|100|2.490000||
B|CRWV|20260116|11:45:34|S|22|101.770000||
B|JD|20260116|11:45:34|S|20|28.655000||
B|RBRK|20260116|11:45:34|S|1|69.070200||
B|SEZL|20260116|11:45:34|S|100|70.770000||
B|TQQQ|20260116|11:45:34|S|200|54.570000||
B|Z|20260116|11:45:34|S|100|70.227500||
B|CIFR|20260116|11:45:35|S|23|19.195000||
B|DKNG|20260116|11:45:35|S|10|33.030000||
B|IREN|20260116|11:45:35|S|400|57.515800||
B|VOYG|20260116|11:45:35|S|20|34.890000||
B|AEVA|20260116|11:45:36|S|8|20.637400||
B|DASH|20260116|11:45:36|S|1|207.410000||
B|IEF|20260116|11:45:36|S|11|96.125000||
B|PLTR|20260116|11:45:36|S|13|174.828700||
B|RKLB|20260116|11:45:36|S|100|96.240000||
B|STNE|20260116|11:45:36|S|4|14.655000||
B|TQQQ|20260116|11:45:36|S|80|54.580000||
B|APP|20260116|11:45:37|S|12|589.951000||
B|APP|20260116|11:45:37|S|13|589.960000||
B|SMCI|20260116|11:45:37|S|400|31.645000||
B|APP|20260116|11:45:38|S|50|589.911000||
B|APP|20260116|11:45:38|S|50|589.920000||
B|ETH|20260116|11:45:38|S|1|31.065000||
B|PL|20260116|11:45:38|S|100|29.920000||
B|TSLA|20260116|11:45:38|S|1|439.280000||
B|TSLA|20260116|11:45:38|S|40|439.265000||
B|TSLA|20260116|11:45:38|S|200|439.251900||
B|CNC|20260116|11:45:39|S|100|46.575000||
B|FFAI|20260116|11:45:39|S|2020|1.060000||
B|NVO|20260116|11:45:39|S|1000|61.545800||
B|ORCL|20260116|11:45:39|S|12|189.380000||
B|RKLB|20260116|11:45:39|S|50|96.265000||
B|TSLA|20260116|11:45:39|S|5|439.280000||
B|GRAB|20260116|11:45:40|S|1000|4.475000||
B|MAGS|20260116|11:45:40|S|100|65.175000||
B|MRNA|20260116|11:45:40|S|20|41.815000||
B|PYPL|20260116|11:45:40|S|1|56.605000||
B|VST|20260116|11:45:40|S|7|169.600000||
B|XENE|20260116|11:45:40|S|100|40.980000||
B|ADBE|20260116|11:45:41|S|50|298.370000||
B|CIFR|20260116|11:45:41|S|31|19.195000||
B|SYY|20260116|11:45:41|S|24|77.750000||
B|TD|20260116|11:45:41|S|26|93.990000||
B|ZS|20260116|11:45:41|S|10|214.596800||
B|GEHC|20260116|11:45:42|S|100|81.650000||
B|PAAS|20260116|11:45:43|S|26|54.510000||
B|SPY|20260116|11:45:43|S|500|693.435000||
B|BABX|20260116|11:45:44|S|25|44.290000||
B|CLSK|20260116|11:45:44|S|100|13.730000||
B|CRDO|20260116|11:45:44|S|50|153.972800||
B|ETHA|20260116|11:45:44|S|800|24.840000||
B|ETHA|20260116|11:45:44|S|800|24.840000||
B|ETHA|20260116|11:45:44|S|5000|24.840000||
B|MSFT|20260116|11:45:44|S|50|461.400000||
B|MSTR|20260116|11:45:44|S|1|172.930000||
B|RBLX|20260116|11:45:44|S|25|90.880000||
B|SILJ|20260116|11:45:44|S|11|32.915000||
B|CRSP|20260116|11:45:45|S|200|54.640000||
B|NVO|20260116|11:45:45|S|100|61.565000||
B|UBER|20260116|11:45:45|S|1|84.160000||
B|ANET|20260116|11:45:46|S|2|131.195000||
B|APLD|20260116|11:45:46|S|200|36.810000||
B|AVGO|20260116|11:45:46|S|1|347.767000||
B|DASH|20260116|11:45:46|S|1|207.470000||
B|KLC|20260116|11:45:46|S|106|4.375000||
B|SHOP|20260116|11:45:46|S|100|158.460000||
B|TCOM|20260116|11:45:46|S|50|62.380000||
B|AIRS|20260116|11:45:47|S|644|2.590000||
B|COIN|20260116|11:45:47|S|11|241.315600||
B|COIN|20260116|11:45:47|S|40|241.240000||
B|NBIS|20260116|11:45:47|S|9|107.560000||
B|PLTR|20260116|11:45:47|S|100|174.908400||
B|QQQM|20260116|11:45:47|S|13|256.369100||
B|SEGG|20260116|11:45:47|S|100|1.360000||
B|Z|20260116|11:45:47|S|100|70.380000||
B|CRCL|20260116|11:45:48|S|1|78.870000||
B|CRWD|20260116|11:45:48|S|5|456.450000||
B|ONDS|20260116|11:45:48|S|300|12.325000||
B|PANW|20260116|11:45:48|S|25|188.930000||
B|RIVN|20260116|11:45:48|S|100|16.825000||
B|RKLB|20260116|11:45:48|S|20|96.215000||
B|SNDK|20260116|11:45:48|S|3|403.800000||
B|TAL|20260116|11:45:48|S|250|11.048200||
B|VSS|20260116|11:45:48|S|60|149.305000||
B|WDC|20260116|11:45:48|S|9|220.450000||
B|JPM|20260116|11:45:49|S|5|313.880900||
B|OKLO|20260116|11:45:49|S|14|94.275000||
B|PCRX|20260116|11:45:49|S|9|19.580000||
B|RBLX|20260116|11:45:49|S|25|90.830000||
B|STLA|20260116|11:45:49|S|50|9.739300||
B|ADBE|20260116|11:45:50|S|20|298.370000||
B|DOW|20260116|11:45:50|S|1|27.505000||
B|GRAB|20260116|11:45:50|S|300|4.475000||
B|IREN|20260116|11:45:50|S|9|57.469100||
B|QBTS|20260116|11:45:50|S|10|29.439100||
B|VEA|20260116|11:45:50|S|30|65.137300||
B|BHP|20260116|11:45:51|S|300|64.919300||
B|HIMS|20260116|11:45:51|S|100|31.575000||
B|MU|20260116|11:45:51|S|200|355.010000||
B|RTX|20260116|11:45:51|S|6|201.300000||
B|SNDK|20260116|11:45:51|S|5|403.850000||
B|APH|20260116|11:45:52|S|10|153.848300||
B|EVLV|20260116|11:45:52|S|3|6.205000||
B|GOOGL|20260116|11:45:52|S|25|330.560000||
B|OPEN|20260116|11:45:52|S|150|6.779500||
B|OPEN|20260116|11:45:52|S|1000|6.777300||
B|AIRS|20260116|11:45:53|S|56|2.590000||
B|AIRS|20260116|11:45:53|S|1500|2.590000||
B|AISP|20260116|11:45:53|S|500|4.185000||
B|ESLT|20260116|11:45:53|S|6|732.335000||
B|IREN|20260116|11:45:53|S|10|57.469100||
B|ONDS|20260116|11:45:53|S|400|12.335000||
B|QBTS|20260116|11:45:53|S|100|29.440000||
B|QBTS|20260116|11:45:53|S|2300|29.440000||
B|RGTI|20260116|11:45:53|S|1|25.632700||
B|VNQ|20260116|11:45:53|S|17|92.369300||
B|DBGI|20260116|11:45:54|S|5|14.095000||
B|EOG|20260116|11:45:54|S|3|104.992400||
B|F|20260116|11:45:54|S|6|13.645000||
B|SEGG|20260116|11:45:54|S|1|1.359700||
B|ZTO|20260116|11:45:54|S|11|22.040000||
B|SMCI|20260116|11:45:55|S|12|31.635000||
B|SNDK|20260116|11:45:55|S|6|403.770000||
B|SUPV|20260116|11:45:55|S|14|10.740000||
B|UPS|20260116|11:45:55|S|3|107.050000||
B|AIRS|20260116|11:45:56|S|464|2.590000||
B|ASTS|20260116|11:45:56|S|800|115.990000||
B|IREN|20260116|11:45:56|S|50|57.499300||
B|SMCI|20260116|11:45:56|S|28|31.636700||
B|UUUU|20260116|11:45:56|S|23|21.840000||
B|VERO|20260116|11:45:56|S|200|10.590000||
B|AAPU|20260116|11:45:57|S|5|29.759300||
B|AMZN|20260116|11:45:57|S|20|238.230000||
B|PAVM|20260116|11:45:57|S|50|6.750000||
B|VERO|20260116|11:45:57|S|786|10.590000||
B|Z|20260116|11:45:57|S|14|70.326900||
B|AMD|20260116|11:45:58|S|100|232.120000||
B|FCX|20260116|11:45:58|S|20|58.560000||
B|SQQQ|20260116|11:45:58|S|100|66.120000||
B|TZA|20260116|11:45:58|S|28|5.905000||
B|AAPL|20260116|11:45:59|S|100|256.490900||
B|ATAI|20260116|11:45:59|S|100|3.669300||
B|CEG|20260116|11:45:59|S|1|309.110000||
B|HOOD|20260116|11:45:59|S|3|109.060000||
B|SIDU|20260116|11:45:59|S|200|3.485000||
B|BIYA|20260116|11:46:00|S|45|6.510000||
B|CDE|20260116|11:46:00|S|300|21.879300||
B|NBIS|20260116|11:46:00|S|300|107.585000||
B|PLTR|20260116|11:46:00|S|100|174.835000||
B|SEGG|20260116|11:46:00|S|30|1.365000||
B|TCOM|20260116|11:46:00|S|100|62.380000||
B|TCOM|20260116|11:46:00|S|130|62.374800||
B|CRML|20260116|11:46:01|S|3|17.370000||
B|HUT|20260116|11:46:01|S|50|59.641400||
B|NBIS|20260116|11:46:01|S|100|107.560000||
B|PATH|20260116|11:46:01|S|40|14.805000||
B|ZETA|20260116|11:46:01|S|50|21.080000||
B|ZETA|20260116|11:46:01|S|80|21.075000||
B|CDE|20260116|11:46:02|S|100|21.879300||
B|CRCL|20260116|11:46:02|S|50|78.800000||
B|GKOS|20260116|11:46:02|S|1|120.620000||
B|MSFT|20260116|11:46:02|S|66|461.271700||
B|MSTX|20260116|11:46:02|S|2500|4.805000||
B|ONDS|20260116|11:46:02|S|100|12.330000||
B|OPEN|20260116|11:46:02|S|300|6.785000||
B|PGR|20260116|11:46:02|S|200|202.345000||
B|RR|20260116|11:46:02|S|89|3.999300||
B|RR|20260116|11:46:02|S|614|3.995000||
B|WDC|20260116|11:46:02|S|10|220.490000||
B|AAPL|20260116|11:46:03|S|5|256.511000||
B|IONQ|20260116|11:46:03|S|100|50.890000||
B|JPM|20260116|11:46:03|S|6|313.875000||
B|PLTR|20260116|11:46:03|S|49|174.851200||
B|RR|20260116|11:46:03|S|89|3.995000||
B|RR|20260116|11:46:03|S|98|4.010000||
B|RR|20260116|11:46:03|S|600|4.010000||
B|RR|20260116|11:46:03|S|2000|4.000000||
B|RR|20260116|11:46:03|S|4092|4.005000||
B|SIDU|20260116|11:46:03|S|100|3.485000||
B|TRIP|20260116|11:46:03|S|5|13.405000||
B|UBER|20260116|11:46:03|S|1|84.185000||
B|VUG|20260116|11:46:03|S|4|487.019000||
B|ZS|20260116|11:46:03|S|40|214.346300||
B|BE|20260116|11:46:04|S|100|145.680000||
B|BE|20260116|11:46:04|S|800|145.700000||
B|CEG|20260116|11:46:04|S|1|309.110000||
B|GWRE|20260116|11:46:04|S|2|163.770000||
B|SCHD|20260116|11:46:04|S|2|28.910000||
B|SLV|20260116|11:46:04|S|200|80.775000||
B|SNOW|20260116|11:46:04|S|2|215.496300||
B|CRML|20260116|11:46:05|S|3|17.370000||
B|DUOL|20260116|11:46:05|S|7|152.665000||
B|DUOL|20260116|11:46:05|S|8|152.665000||
B|JNJ|20260116|11:46:05|S|1|219.155000||
B|ZS|20260116|11:46:05|S|6|214.347700||
B|ZS|20260116|11:46:05|S|6|214.347700||
B|BE|20260116|11:46:06|S|1|145.780000||
B|INSM|20260116|11:46:06|S|3|162.670000||
B|SLV|20260116|11:46:06|S|100|80.765000||
B|SMR|20260116|11:46:06|S|1|20.219100||
B|ZM|20260116|11:46:06|S|392|82.075000||
B|AUR|20260116|11:46:07|S|900|4.695000||
B|FICO|20260116|11:46:07|S|3|1597.080000||
B|JAGX|20260116|11:46:07|S|25|1.705000||
B|NBIS|20260116|11:46:07|S|80|107.560000||
B|NOC|20260116|11:46:07|S|1|661.970000||
B|RETL|20260116|11:46:07|S|18|11.030000||
B|SNDK|20260116|11:46:07|S|4|403.620000||
B|SNDK|20260116|11:46:07|S|6|403.620000||
B|TMUS|20260116|11:46:07|S|4|186.150000||
B|TQQQ|20260116|11:46:07|S|250|54.560000||
B|AMZN|20260116|11:46:08|S|100|238.230000||
B|AMZN|20260116|11:46:08|S|100|238.240000||
B|AMZN|20260116|11:46:08|S|1300|238.230000||
B|APH|20260116|11:46:08|S|25|153.868600||
B|LAC|20260116|11:46:08|S|9|5.742500||
B|LAC|20260116|11:46:08|S|1600|5.740000||
B|SOXL|20260116|11:46:08|S|100|61.105000||
B|SSYS|20260116|11:46:08|S|446|11.199000||
B|STZ|20260116|11:46:08|S|3|156.420000||
B|VNET|20260116|11:46:08|S|100|10.495000||
B|AMPX|20260116|11:46:09|S|100|10.950000||
B|IONZ|20260116|11:46:09|S|100|16.200000||
B|MSFT|20260116|11:46:09|S|10|461.280000||
B|PAVE|20260116|11:46:09|S|5|51.745000||
B|PLTR|20260116|11:46:09|S|14|174.895500||
B|PLTR|20260116|11:46:09|S|30|174.879000||
B|SCHW|20260116|11:46:09|S|2|104.480000||
B|SMCI|20260116|11:46:09|S|24|31.646700||
B|VERO|20260116|11:46:09|S|100|10.250000||
B|ZM|20260116|11:46:09|S|3|82.040000||
B|ZM|20260116|11:46:09|S|8|82.000000||
B|ZM|20260116|11:46:09|S|21|82.040000||
B|ZM|20260116|11:46:09|S|51|82.040000||
B|ASTS|20260116|11:46:10|S|100|116.230000||
B|ASTS|20260116|11:46:10|S|600|116.250000||
B|BAK|20260116|11:46:10|S|10|3.075000||
B|CRWD|20260116|11:46:10|S|10|456.470000||
B|GPMT|20260116|11:46:10|S|1000|2.480000||
B|HIMZ|20260116|11:46:10|S|100|5.350000||
B|LLY|20260116|11:46:10|S|7|1046.355000||
B|OPEN|20260116|11:46:10|S|520|6.795000||
B|RKLB|20260116|11:46:10|S|6|95.945000||
B|MARA|20260116|11:46:11|S|144|11.320000||
B|MARA|20260116|11:46:11|S|234|11.325000||
B|ONDS|20260116|11:46:11|S|11|12.325000||
B|PLTR|20260116|11:46:11|S|23|174.900000||
B|SLV|20260116|11:46:11|S|15|80.765000||
B|SOXS|20260116|11:46:11|S|10|2.075000||
B|UNG|20260116|11:46:11|S|92|10.180000||
B|BMNU|20260116|11:46:12|S|400|5.940000||
B|GRAB|20260116|11:46:12|S|200|4.475000||
B|HOOD|20260116|11:46:12|S|100|109.040000||
B|HOOD|20260116|11:46:12|S|300|109.030000||
B|MULL|20260116|11:46:12|S|1|134.241500||
B|RGTI|20260116|11:46:12|S|75|25.615000||
B|RTX|20260116|11:46:12|S|5|201.300000||
B|SOXL|20260116|11:46:12|S|35|61.080000||
B|VT|20260116|11:46:12|S|1|145.130000||
B|Z|20260116|11:46:12|S|100|70.261300||
B|CDE|20260116|11:46:13|S|20|21.849300||
B|OPEN|20260116|11:46:13|S|200|6.795000||
B|ORCL|20260116|11:46:13|S|35|189.400000||
B|RKLB|20260116|11:46:13|S|10|95.900000||
B|SILJ|20260116|11:46:13|S|1000|32.899200||
B|TQQQ|20260116|11:46:13|S|50|54.525000||
B|BOXX|20260116|11:46:14|S|61|115.325000||
B|DOW|20260116|11:46:14|S|1|27.480000||
B|ELF|20260116|11:46:14|S|3|89.100000||
B|RKLB|20260116|11:46:14|S|104|95.860000||
B|CEG|20260116|11:46:15|S|1|309.005000||
B|CRML|20260116|11:46:15|S|300|17.360000||
B|CRWD|20260116|11:46:15|S|80|456.500000||
B|CRWD|20260116|11:46:15|S|280|456.400000||
B|NUTX|20260116|11:46:15|S|10|155.640000||
B|ONDS|20260116|11:46:15|S|400|12.320000||
B|RKLB|20260116|11:46:15|S|64|95.850000||
B|ASX|20260116|11:46:16|S|10|19.470000||
B|KURA|20260116|11:46:16|S|1|8.735000||
B|VST|20260116|11:46:16|S|9|169.470000||
B|JAGX|20260116|11:46:17|S|10|1.760000||
B|KRP|20260116|11:46:17|S|300|12.115000||
B|PGR|20260116|11:46:17|S|180|202.314700||
B|PGR|20260116|11:46:17|S|200|202.320000||
B|PPLT|20260116|11:46:17|S|100|209.550000||
B|APP|20260116|11:46:18|S|1|589.955000||
B|ATEX|20260116|11:46:18|S|2|24.940000||
B|BULL|20260116|11:46:18|S|3|8.235000||
B|DDOG|20260116|11:46:18|S|100|121.685000||
B|DDOG|20260116|11:46:18|S|100|121.710000||
B|JAGX|20260116|11:46:18|S|500|1.770000||
B|MAA|20260116|11:46:18|S|15|135.000700||
B|NVDA|20260116|11:46:18|S|12|187.845000||
B|PLTR|20260116|11:46:18|S|100|174.835000||
B|PLTR|20260116|11:46:18|S|200|174.821000||
B|KWEB|20260116|11:46:19|S|2000|35.580000||
B|MEDP|20260116|11:46:19|S|13|623.540000||
B|NATR|20260116|11:46:19|S|100|22.920000||
B|ONDS|20260116|11:46:19|S|1000|12.295000||
B|BILL|20260116|11:46:20|S|100|47.870000||
B|QXO|20260116|11:46:20|S|350|23.990000||
B|RRX|20260116|11:46:20|S|1|160.060000||
B|TSLL|20260116|11:46:20|S|100|18.025000||
B|ZS|20260116|11:46:20|S|1|214.798100||
B|CLOU|20260116|11:46:21|S|100|21.550000||
B|CRWV|20260116|11:46:21|S|1250|101.710000||
B|IONQ|20260116|11:46:21|S|80|50.940000||
B|OPEN|20260116|11:46:21|S|300|6.799300||
B|PLTR|20260116|11:46:21|S|29|174.815000||
B|VGT|20260116|11:46:21|S|11|762.580000||
B|CGMM|20260116|11:46:22|S|370|30.935000||
B|JAGX|20260116|11:46:22|S|2571|1.780000||
B|MLCO|20260116|11:46:22|S|11|6.269400||
B|NTSK|20260116|11:46:22|S|128|15.290000||
B|PLTR|20260116|11:46:22|S|26|174.810000||
B|TSLL|20260116|11:46:22|S|100|18.025000||
B|TSLL|20260116|11:46:22|S|100|18.025000||
B|ZTS|20260116|11:46:22|S|5|124.897600||
B|SFM|20260116|11:46:23|S|2|80.915000||
B|SNDK|20260116|11:46:23|S|1|403.435000||
B|TSLL|20260116|11:46:23|S|100|18.030700||
B|ZTS|20260116|11:46:23|S|1|124.893700||
B|ZTS|20260116|11:46:23|S|100|124.935100||
B|AMD|20260116|11:46:24|S|25|232.102600||
B|BITO|20260116|11:46:24|S|1|13.167500||
B|INTC|20260116|11:46:24|S|5|47.036800||
B|MAZE|20260116|11:46:24|S|2|40.881800||
B|MU|20260116|11:46:24|S|2|354.900000||
B|PLTR|20260116|11:46:24|S|9|174.810000||
B|SPMO|20260116|11:46:24|S|3|120.308800||
B|TSLL|20260116|11:46:24|S|100|18.030700||
B|ZTO|20260116|11:46:24|S|2|22.040000||
B|BRK/B|20260116|11:46:25|S|3|494.720000||
B|CRWV|20260116|11:46:25|S|50|101.654700||
B|MSFT|20260116|11:46:25|S|10|461.290000||
B|UUUU|20260116|11:46:25|S|5|21.820000||
B|AMAT|20260116|11:46:26|S|10|325.290000||
B|ASTS|20260116|11:46:26|S|100|115.950000||
B|ASTS|20260116|11:46:26|S|391|115.945600||
B|IWM|20260116|11:46:26|S|2000|266.850000||
B|MA|20260116|11:46:26|S|1|543.660000||
B|CDE|20260116|11:46:27|S|20|21.810000||
B|LEN|20260116|11:46:27|S|50|119.890000||
B|BX|20260116|11:46:28|S|58|164.630000||
B|COPX|20260116|11:46:28|S|10|80.510000||
B|IEMG|20260116|11:46:28|S|23|70.817300||
B|RXRX|20260116|11:46:28|S|175|4.810000||
B|VRT|20260116|11:46:28|S|3|179.940000||
B|ZTS|20260116|11:46:28|S|6|124.912700||
B|ASTS|20260116|11:46:29|S|10|115.934400||
B|TTD|20260116|11:46:29|S|280|35.889300||
B|APLD|20260116|11:46:30|S|100|36.800000||
B|ETHA|20260116|11:46:30|S|5000|24.810000||
B|JAGX|20260116|11:46:30|S|400|1.721000||
B|TLN|20260116|11:46:30|S|200|396.180000||
B|TNMG|20260116|11:46:30|S|243|3.080000||
B|TOST|20260116|11:46:30|S|1|33.827300||
B|CRML|20260116|11:46:31|S|175|17.350000||
B|LAMR|20260116|11:46:31|S|17|134.230000||
B|MEDP|20260116|11:46:31|S|1|623.540000||
B|NU|20260116|11:46:31|S|280|16.585000||
B|NVAX|20260116|11:46:31|S|25|7.947600||
B|RDDT|20260116|11:46:31|S|25|233.644900||
B|CRWV|20260116|11:46:32|S|10|101.690000||
B|CRWV|20260116|11:46:32|S|10|101.690000||
B|IREN|20260116|11:46:32|S|250|57.565000||
B|OKLO|20260116|11:46:32|S|100|94.550000||
B|OKLO|20260116|11:46:32|S|174|94.547300||
B|SEGG|20260116|11:46:32|S|386|1.369700||
B|ZSPC|20260116|11:46:32|S|100|0.611000||
B|AGNC|20260116|11:46:33|S|28|11.820000||
B|AIG|20260116|11:46:33|S|20|73.238300||
B|CAT|20260116|11:46:33|S|2|645.550000||
B|GOOGL|20260116|11:46:33|S|100|330.490000||
B|HUT|20260116|11:46:33|S|1|59.650000||
B|INTC|20260116|11:46:33|S|40|47.019300||
B|NVTS|20260116|11:46:33|S|50|10.980000||
B|QQQI|20260116|11:46:33|S|5|54.455000||
B|UBER|20260116|11:46:33|S|2|84.190000||
B|VOO|20260116|11:46:33|S|7|637.588800||
B|XOM|20260116|11:46:33|S|6|129.679300||
B|AGNC|20260116|11:46:34|S|72|11.820000||
B|JOBY|20260116|11:46:34|S|50|15.655000||
B|USFR|20260116|11:46:34|S|100|50.425000||
B|CRWD|20260116|11:46:35|S|1|456.465000||
B|EOG|20260116|11:46:35|S|1|104.958100||
B|ORCL|20260116|11:46:35|S|15|189.430000||
B|SNOW|20260116|11:46:35|S|100|215.255100||
B|U|20260116|11:46:35|S|100|44.530000||
B|ADBE|20260116|11:46:36|S|1|298.410000||
B|COIN|20260116|11:46:36|S|40|241.400000||
B|JAGX|20260116|11:46:36|S|500|1.740000||
B|L|20260116|11:46:36|S|1|102.740000||
B|NVDA|20260116|11:46:36|S|30|187.835000||
B|ALAB|20260116|11:46:37|S|8|185.610000||
B|IPW|20260116|11:46:37|S|28|5.280000||
B|NVDA|20260116|11:46:37|S|1|187.835000||
B|OXY|20260116|11:46:37|S|1|42.745000||
B|SCHD|20260116|11:46:37|S|100|28.905000||
B|VOO|20260116|11:46:37|S|1|637.590000||
B|ADBE|20260116|11:46:38|S|5|298.340000||
B|HOOD|20260116|11:46:38|S|5|109.150000||
B|HOOD|20260116|11:46:38|S|50|109.174800||
B|NBY|20260116|11:46:38|S|100|14.490000||
B|NBY|20260116|11:46:38|S|590|14.490000||
B|SNDK|20260116|11:46:38|S|5|402.880000||
B|SOXL|20260116|11:46:38|S|2|61.040000||
B|CEG|20260116|11:46:39|S|28|309.050000||
B|FIGR|20260116|11:46:39|S|100|73.440000||
B|FIX|20260116|11:46:39|S|1|1140.260000||
B|META|20260116|11:46:39|S|100|624.304400||
B|OKLO|20260116|11:46:39|S|20|94.560000||
B|POET|20260116|11:46:39|S|40|8.205000||
B|RC|20260116|11:46:39|S|10|2.230000||
B|SAIL|20260116|11:46:39|S|100|18.640000||
B|SAIL|20260116|11:46:39|S|100|18.640900||
B|VERO|20260116|11:46:39|S|50|9.887000||
B|VSCO|20260116|11:46:39|S|100|60.255000||
B|ALSN|20260116|11:46:40|S|100|110.540000||
B|AMD|20260116|11:46:40|S|70|231.910000||
B|AMD|20260116|11:46:40|S|74|231.910000||
B|AMD|20260116|11:46:40|S|650|231.910000||
B|BXSL|20260116|11:46:40|S|100|26.195000||
B|FLY|20260116|11:46:40|S|140|33.605000||
B|INOD|20260116|11:46:40|S|25|62.980000||
B|RIOT|20260116|11:46:40|S|3|18.597200||
B|SOXL|20260116|11:46:40|S|100|61.042700||
B|WDC|20260116|11:46:40|S|14|219.941000||
B|AVGO|20260116|11:46:41|S|147|347.600000||
B|AVGO|20260116|11:46:41|S|353|347.590000||
B|GOOG|20260116|11:46:41|S|1|331.018300||
B|GOOGL|20260116|11:46:41|S|1|330.440000||
B|TSLA|20260116|11:46:41|S|40|439.160000||
B|TSLA|20260116|11:46:41|S|600|439.160000||
B|AMD|20260116|11:46:42|S|50|231.910000||
B|AMD|20260116|11:46:42|S|100|231.940000||
B|LFMD|20260116|11:46:42|S|128|3.869300||
B|QQQ|20260116|11:46:42|S|16|622.440000||
B|ADBE|20260116|11:46:43|S|20|298.370000||
B|BABA|20260116|11:46:43|S|7|164.330000||
B|BTU|20260116|11:46:43|S|100|37.710000||
B|FIGR|20260116|11:46:43|S|300|73.560000||
B|JFBR|20260116|11:46:43|S|400|1.560000||
B|PYPL|20260116|11:46:43|S|90|56.635000||
B|SGML|20260116|11:46:43|S|700|12.230000||
B|BTU|20260116|11:46:44|S|500|37.710000||
B|JAGX|20260116|11:46:44|S|5|1.715000||
B|JAGX|20260116|11:46:44|S|500|1.720000||
B|LEU|20260116|11:46:44|S|20|319.500000||
B|LITE|20260116|11:46:44|S|100|333.760000||
B|SMFG|20260116|11:46:44|S|10|21.315000||
B|BE|20260116|11:46:45|S|50|145.800000||
B|JD|20260116|11:46:45|S|1|28.665000||
B|SEGG|20260116|11:46:45|S|50|1.365000||
B|SILJ|20260116|11:46:45|S|50|32.915000||
B|SMCI|20260116|11:46:45|S|200|31.640000||
B|ZETA|20260116|11:46:45|S|25|21.075000||
B|CRWV|20260116|11:46:46|S|1|101.800000||
B|MP|20260116|11:46:46|S|50|68.960000||
B|NBY|20260116|11:46:46|S|15|14.705000||
B|PLTR|20260116|11:46:46|S|17|174.820000||
B|PLTR|20260116|11:46:46|S|17|174.821300||
B|PYPL|20260116|11:46:46|S|10|56.635000||
B|RKLB|20260116|11:46:46|S|100|96.035000||
B|SEGG|20260116|11:46:46|S|500|1.369800||
B|SNAP|20260116|11:46:46|S|5|7.650000||
B|CIFR|20260116|11:46:47|S|50|19.329500||
B|FIGR|20260116|11:46:47|S|1|73.560000||
B|INFY|20260116|11:46:47|S|3920|18.660000||
B|IREN|20260116|11:46:47|S|100|57.600000||
B|JPM|20260116|11:46:47|S|3|313.900000||
B|PLTR|20260116|11:46:47|S|10|174.790000||
B|PLTR|20260116|11:46:47|S|10|174.790000||
B|SMR|20260116|11:46:47|S|70|20.290000||
B|UBER|20260116|11:46:47|S|2|84.184900||
B|APLD|20260116|11:46:48|S|100|36.820000||
B|FLNC|20260116|11:46:48|S|2|27.342000||
B|PDYN|20260116|11:46:48|S|20|6.955000||
B|SMR|20260116|11:46:48|S|100|20.289900||
B|FIGR|20260116|11:46:49|S|100|73.530000||
B|MSTX|20260116|11:46:49|S|49|4.799800||
B|NOC|20260116|11:46:49|S|5|661.970000||
B|TQQQ|20260116|11:46:49|S|50|54.510000||
B|WDAY|20260116|11:46:49|S|107|190.290000||
B|B|20260116|11:46:50|S|1|48.969300||
B|BND|20260116|11:46:50|S|2|74.296500||
B|IREN|20260116|11:46:50|S|3|57.610000||
B|OPEN|20260116|11:46:50|S|14|6.797500||
B|PAAS|20260116|11:46:50|S|100|54.510000||
B|PAAS|20260116|11:46:50|S|800|54.511200||
B|UGL|20260116|11:46:50|S|11|62.739300||
B|NTES|20260116|11:46:51|S|1|137.220000||
B|TSLA|20260116|11:46:51|S|10|439.275000||
B|AFRM|20260116|11:46:52|S|100|75.430000||
B|APP|20260116|11:46:52|S|40|589.990000||
B|CIFR|20260116|11:46:52|S|100|19.329300||
B|HIMS|20260116|11:46:52|S|100|31.580000||
B|MU|20260116|11:46:52|S|75|354.810300||
B|RDW|20260116|11:46:52|S|300|11.915000||
B|SOFI|20260116|11:46:52|S|20|26.507300||
B|ZIM|20260116|11:46:52|S|425|21.900000||
B|ASTS|20260116|11:46:53|S|520|115.720000||
B|CAT|20260116|11:46:53|S|6|645.555000||
B|MSFT|20260116|11:46:53|S|30|461.345000||
B|QBTS|20260116|11:46:53|S|100|29.430000||
B|QBTS|20260116|11:46:53|S|100|29.440000||
B|QBTS|20260116|11:46:53|S|400|29.430000||
B|TZA|20260116|11:46:53|S|100|5.915000||
B|GOOG|20260116|11:46:54|S|4|330.953000||
B|HON|20260116|11:46:54|S|129|219.940400||
B|IREN|20260116|11:46:54|S|5|57.580000||
B|OPEN|20260116|11:46:54|S|6|6.799500||
B|OPEN|20260116|11:46:54|S|7|6.799500||
B|QBTS|20260116|11:46:54|S|100|29.440000||
B|ADBE|20260116|11:46:55|S|1|298.340000||
B|IPHA|20260116|11:46:55|S|10|1.740000||
B|IPW|20260116|11:46:55|S|50|5.280000||
B|QBTS|20260116|11:46:55|S|600|29.445000||
B|SCHD|20260116|11:46:55|S|17|28.905000||
B|CRWD|20260116|11:46:56|S|11|456.295000||
B|CRWD|20260116|11:46:56|S|40|456.440000||
B|GOVX|20260116|11:46:56|S|200|3.090000||
B|LI|20260116|11:46:56|S|50|15.928100||
B|QBTS|20260116|11:46:56|S|18|29.460000||
B|QBTS|20260116|11:46:56|S|139|29.460000||
B|QBTS|20260116|11:46:56|S|600|29.450000||
B|SCHG|20260116|11:46:56|S|12|32.510000||
B|BLDR|20260116|11:46:57|S|100|128.420000||
B|CIFR|20260116|11:46:57|S|2|19.332700||
B|IONQ|20260116|11:46:57|S|60|51.040000||
B|MRNA|20260116|11:46:57|S|8|41.780000||
B|QBTS|20260116|11:46:57|S|100|29.460000||
B|QBTS|20260116|11:46:57|S|400|29.460000||
B|QBTS|20260116|11:46:57|S|400|29.460000||
B|SMR|20260116|11:46:57|S|100|20.290000||
B|SOFI|20260116|11:46:57|S|100|26.505000||
B|SOFI|20260116|11:46:57|S|600|26.509100||
B|SPYD|20260116|11:46:57|S|3|44.915000||
B|TEM|20260116|11:46:57|S|5|70.840000||
B|TQQQ|20260116|11:46:57|S|200|54.530000||
B|XLE|20260116|11:46:57|S|13|47.649900||
B|COIN|20260116|11:46:58|S|50|241.585000||
B|FXI|20260116|11:46:58|S|100|39.190000||
B|MARA|20260116|11:46:58|S|20|11.335000||
B|MSTR|20260116|11:46:58|S|50|172.840000||
B|VERO|20260116|11:46:58|S|80|9.910000||
B|BYRN|20260116|11:46:59|S|2|17.350500||
B|CRWG|20260116|11:46:59|S|80|5.280000||
B|GDRX|20260116|11:46:59|S|15|2.690000||
B|LITE|20260116|11:46:59|S|2|333.830000||
B|QBTS|20260116|11:46:59|S|100|29.470000||
B|USAR|20260116|11:46:59|S|100|17.285000||
B|USFR|20260116|11:46:59|S|3|50.425000||
B|ALG|20260116|11:47:00|S|20|192.370000||
B|UVXY|20260116|11:47:00|S|47|35.015000||
B|UVXY|20260116|11:47:00|S|53|35.019200||
B|VXUS|20260116|11:47:00|S|1|78.610000||
B|WULF|20260116|11:47:00|S|100|14.157300||
B|JAGX|20260116|11:47:01|S|813|1.665000||
B|ZTO|20260116|11:47:01|S|17|22.045000||
B|GBIL|20260116|11:47:02|S|4|100.080000||
B|NVDA|20260116|11:47:02|S|100|187.935000||
B|ONDS|20260116|11:47:02|S|5|12.350000||
B|OPEN|20260116|11:47:02|S|6|6.797500||
B|PRME|20260116|11:47:02|S|93|4.120000||
B|PRME|20260116|11:47:02|S|300|4.115000||
B|RIO|20260116|11:47:02|S|9|85.140000||
B|JAGX|20260116|11:47:03|S|13|1.670000||
B|KTOS|20260116|11:47:03|S|5|130.570000||
B|LI|20260116|11:47:03|S|20|15.925000||
B|NEOV|20260116|11:47:03|S|700|4.625000||
B|URA|20260116|11:47:03|S|20|54.345000||
B|ETHA|20260116|11:47:04|S|100|24.825000||
B|IONZ|20260116|11:47:04|S|30|16.090000||
B|IONZ|20260116|11:47:04|S|50|16.090000||
B|MSFT|20260116|11:47:04|S|1|461.540000||
B|OKLO|20260116|11:47:04|S|2|94.725600||
B|OKLO|20260116|11:47:04|S|3|94.730000||
B|RGTI|20260116|11:47:04|S|10|25.685000||
B|ASML|20260116|11:47:05|S|20|1354.730000||
B|CRWD|20260116|11:47:05|S|11|456.910000||
B|DOCN|20260116|11:47:05|S|20|53.165300||
B|IREN|20260116|11:47:05|S|25|57.594600||
B|LIN|20260116|11:47:05|S|3|436.605000||
B|RIVN|20260116|11:47:05|S|10|16.845000||
B|WIX|20260116|11:47:05|S|12|82.777200||
B|WIX|20260116|11:47:05|S|13|82.780000||
B|BFLY|20260116|11:47:06|S|100|4.196300||
B|DUST|20260116|11:47:06|S|196|5.798400||
B|ONDS|20260116|11:47:06|S|40|12.355000||
B|OPEN|20260116|11:47:06|S|1300|6.805000||
B|SLDP|20260116|11:47:06|S|20|5.765000||
B|VWO|20260116|11:47:06|S|348|55.946300||
B|NVDA|20260116|11:47:07|S|30|187.930000||
B|PALI|20260116|11:47:07|S|4500|1.655000||
B|SEGG|20260116|11:47:07|S|159|1.379800||
B|UVIX|20260116|11:47:07|S|70|5.505000||
B|AMDL|20260116|11:47:08|S|100|18.015000||
B|CRWV|20260116|11:47:08|S|100|101.800000||
B|IRE|20260116|11:47:08|S|100|12.910000||
B|BE|20260116|11:47:09|S|10|145.880000||
B|BRK/B|20260116|11:47:09|S|5|494.750000||
B|CMI|20260116|11:47:09|S|1|580.040000||
B|HOOD|20260116|11:47:09|S|3|109.190000||
B|NBIS|20260116|11:47:09|S|100|107.910000||
B|TQQQ|20260116|11:47:09|S|50|54.570000||
B|AVAV|20260116|11:47:10|S|40|396.410000||
B|CRWD|20260116|11:47:10|S|40|456.930000||
B|CRWD|20260116|11:47:10|S|120|456.990000||
B|CRWD|20260116|11:47:10|S|200|456.970000||
B|CRWD|20260116|11:47:10|S|300|456.825000||
B|HOOD|20260116|11:47:10|S|1|109.190000||
B|IREN|20260116|11:47:10|S|16|57.570000||
B|KWEB|20260116|11:47:10|S|3|35.579300||
B|MNDY|20260116|11:47:10|S|30|129.680000||
B|ABUS|20260116|11:47:11|S|2300|4.000000||
B|BINC|20260116|11:47:11|S|26|52.963500||
B|NVO|20260116|11:47:11|S|740|61.600000||
B|SEGG|20260116|11:47:11|S|500|1.379900||
B|SEGG|20260116|11:47:11|S|2447|1.379800||
B|SEGG|20260116|11:47:11|S|2587|1.379800||
B|IBIT|20260116|11:47:12|S|27|53.855000||
B|JOBY|20260116|11:47:12|S|50|15.650000||
B|PRFX|20260116|11:47:12|S|200|1.110000||
B|SCHX|20260116|11:47:12|S|8|27.405500||
B|SOXL|20260116|11:47:12|S|70|61.152500||
B|SOXL|20260116|11:47:12|S|100|61.155000||
B|CPER|20260116|11:47:13|S|95|35.800000||
B|DKNG|20260116|11:47:13|S|20|33.025000||
B|LITE|20260116|11:47:13|S|1|333.950000||
B|RDDT|20260116|11:47:13|S|2|233.790000||
B|SNDK|20260116|11:47:13|S|150|403.530200||
B|IONQ|20260116|11:47:14|S|72|51.090000||
B|OPEN|20260116|11:47:14|S|1300|6.805000||
B|PLTU|20260116|11:47:14|S|100|70.260000||
B|SSYS|20260116|11:47:14|S|100|11.210000||
B|VT|20260116|11:47:14|S|31|145.145000||
B|MSTR|20260116|11:47:15|S|10|172.800000||
B|SEGG|20260116|11:47:15|S|60|1.379700||
B|TSLA|20260116|11:47:15|S|300|439.150000||
B|VZ|20260116|11:47:15|S|3|39.027300||
B|MAPS|20260116|11:47:16|S|40|0.837900||
B|RFIL|20260116|11:47:16|S|40|9.510000||
B|AVAV|20260116|11:47:17|S|5|396.420000||
B|EL|20260116|11:47:17|S|10|114.230000||
B|HIMS|20260116|11:47:17|S|400|31.605000||
B|JTAI|20260116|11:47:17|E|50|0.388400||
B|SIVR|20260116|11:47:17|S|1|84.767500||
B|SOFI|20260116|11:47:17|S|100|26.509300||
B|APLD|20260116|11:47:18|S|55|36.825000||
B|BNAI|20260116|11:47:18|S|100|6.260000||
B|BNAI|20260116|11:47:18|S|100|6.280000||
B|HOOD|20260116|11:47:18|S|100|109.150000||
B|MAAS|20260116|11:47:18|S|1|5.338400||
B|NVDA|20260116|11:47:18|S|100|187.975000||
B|SGML|20260116|11:47:18|S|50|12.270000||
B|SMH|20260116|11:47:18|S|2|401.160000||
B|CGC|20260116|11:47:19|S|500|1.200000||
B|CIFR|20260116|11:47:19|S|25|19.288200||
B|LOW|20260116|11:47:19|S|1|276.570000||
B|LOW|20260116|11:47:19|S|1|276.580000||
B|MAZE|20260116|11:47:19|S|100|40.810000||
B|SPXU|20260116|11:47:19|S|31|47.585000||
B|ZS|20260116|11:47:19|S|1|215.015300||
B|AFRM|20260116|11:47:20|S|200|75.437000||
B|APLD|20260116|11:47:20|S|100|36.820000||
B|LEU|20260116|11:47:20|S|20|318.540000||
B|MFC|20260116|11:47:20|S|28|37.645000||
B|ONDS|20260116|11:47:20|S|46|12.325000||
B|AEBI|20260116|11:47:21|S|4|14.850000||
B|IREN|20260116|11:47:21|S|8|57.510000||
B|IREN|20260116|11:47:21|S|20|57.510000||
B|SEGG|20260116|11:47:21|S|737|1.389800||
B|AMD|20260116|11:47:22|S|5|232.000000||
B|APP|20260116|11:47:22|S|13|590.300000||
B|BBAI|20260116|11:47:22|S|100|6.255000||
B|PG|20260116|11:47:22|S|17|144.300000||
B|SVM|20260116|11:47:22|S|1445|10.837400||
B|VERO|20260116|11:47:22|S|50|9.650000||
B|GOOG|20260116|11:47:23|S|1|331.000000||
B|NRDS|20260116|11:47:23|S|10|13.040000||
B|VRT|20260116|11:47:23|S|50|179.960000||
B|AMZN|20260116|11:47:24|S|15|238.075000||
B|BABA|20260116|11:47:24|S|12|164.388800||
B|TMUS|20260116|11:47:24|S|35|186.140000||
B|ZTS|20260116|11:47:24|S|6|124.906500||
B|ZTS|20260116|11:47:24|S|8|124.906500||
B|ZTS|20260116|11:47:24|S|23|124.906500||
B|ASTS|20260116|11:47:25|S|150|115.745000||
B|RIOT|20260116|11:47:25|S|100|18.575000||
B|SNDK|20260116|11:47:25|S|3|403.790000||
B|IREN|20260116|11:47:26|S|100|57.490000||
B|SIVR|20260116|11:47:26|S|1|84.815000||
B|ARBE|20260116|11:47:27|S|1900|1.155000||
B|CIFR|20260116|11:47:27|S|500|19.295000||
B|DLTR|20260116|11:47:27|S|20|140.781500||
B|GOOGL|20260116|11:47:27|S|1|330.400000||
B|IREN|20260116|11:47:27|S|300|57.530900||
B|MSTR|20260116|11:47:27|S|19|172.860000||
B|BIYA|20260116|11:47:28|S|100|6.640000||
B|BIYA|20260116|11:47:28|S|100|6.650000||
B|BIYA|20260116|11:47:28|S|200|6.640000||
B|CONL|20260116|11:47:28|S|100|16.300100||
B|FIGR|20260116|11:47:28|S|1|73.780000||
B|NBIS|20260116|11:47:28|S|73|107.890000||
B|PRME|20260116|11:47:28|S|160|4.120000||
B|VIST|20260116|11:47:28|S|100|49.130000||
B|VIST|20260116|11:47:28|S|150|49.110000||
B|VXUS|20260116|11:47:28|S|1|78.607500||
B|WDC|20260116|11:47:28|S|85|220.444500||
B|BBAI|20260116|11:47:29|S|12|6.257600||
B|CIFR|20260116|11:47:29|S|25|19.295000||
B|KLAR|20260116|11:47:29|S|20|29.590000||
B|SNDK|20260116|11:47:29|S|100|403.960000||
B|VIST|20260116|11:47:29|S|8|49.120000||
B|FIGR|20260116|11:47:30|S|20|73.800000||
B|JD|20260116|11:47:30|S|20|28.655000||
B|MSFT|20260116|11:47:30|S|3|461.445000||
B|SCHG|20260116|11:47:30|S|2|32.505000||
B|SGML|20260116|11:47:30|S|50|12.270000||
B|SRFM|20260116|11:47:30|S|400|2.845000||
B|XPEV|20260116|11:47:30|S|2|20.430000||
B|ZTS|20260116|11:47:30|S|5|124.905300||
B|MSFT|20260116|11:47:31|S|27|461.445000||
B|PYPL|20260116|11:47:31|S|100|56.640000||
B|RKLB|20260116|11:47:31|S|90|95.960000||
B|QBTS|20260116|11:47:32|S|70|29.505000||
B|UGL|20260116|11:47:32|S|10|62.719300||
B|VERO|20260116|11:47:32|S|100|9.640000||
B|CRWD|20260116|11:47:33|S|3|456.790000||
B|DUOL|20260116|11:47:33|S|31|152.690000||
B|META|20260116|11:47:33|S|60|624.205000||
B|MSTU|20260116|11:47:33|S|1211|10.419500||
B|OXY|20260116|11:47:33|S|9|42.725000||
B|SOFI|20260116|11:47:33|S|25|26.519300||
B|SUPV|20260116|11:47:33|S|7|10.790000||
B|TRNO|20260116|11:47:33|S|197|61.880000||
B|APLD|20260116|11:47:34|S|1|36.840000||
B|APLD|20260116|11:47:34|S|100|36.840000||
B|BKSY|20260116|11:47:34|S|5|28.250000||
B|INTU|20260116|11:47:34|S|5|547.670000||
B|OPEN|20260116|11:47:34|S|200|6.805000||
B|PDYN|20260116|11:47:34|S|20|6.955000||
B|RGTI|20260116|11:47:34|S|80|25.715000||
B|SEGG|20260116|11:47:34|S|158|1.399900||
B|TJX|20260116|11:47:34|S|12|157.170000||
B|CRCL|20260116|11:47:35|S|20|78.770000||
B|EARN|20260116|11:47:35|S|4|5.528000||
B|ECAT|20260116|11:47:35|S|200|15.945000||
B|LI|20260116|11:47:35|S|5|15.929300||
B|RKLB|20260116|11:47:35|S|50|96.127400||
B|SGML|20260116|11:47:35|S|50|12.270000||
B|DDOG|20260116|11:47:36|S|10|121.494900||
B|LX|20260116|11:47:36|S|800|3.070000||
B|ORC|20260116|11:47:37|S|18|8.230000||
B|PLTR|20260116|11:47:37|S|100|174.770000||
B|SOFI|20260116|11:47:37|S|50|26.540000||
B|TIGO|20260116|11:47:37|S|6|57.540000||
B|URNM|20260116|11:47:37|S|100|69.770000||
B|IONQ|20260116|11:47:38|S|200|51.060000||
B|JOBY|20260116|11:47:38|S|8|15.655000||
B|PGY|20260116|11:47:38|S|100|22.450000||
B|VERO|20260116|11:47:38|S|100|9.655000||
B|APP|20260116|11:47:39|S|60|590.880000||
B|BABA|20260116|11:47:39|S|84|164.380000||
B|SLV|20260116|11:47:39|S|200|80.725000||
B|TLTW|20260116|11:47:39|S|92|22.959800||
B|VOO|20260116|11:47:39|S|5|637.609200||
B|ZTS|20260116|11:47:39|S|6|124.905400||
B|AGL|20260116|11:47:40|S|15|1.025000||
B|B|20260116|11:47:40|S|10|48.979300||
B|MRNA|20260116|11:47:40|S|100|41.840000||
B|NCZ|20260116|11:47:40|S|100|14.170000||
B|NVAX|20260116|11:47:40|S|200|7.960000||
B|S|20260116|11:47:40|S|1|14.115000||
B|SNDK|20260116|11:47:40|S|20|404.191000||
B|SPY|20260116|11:47:40|S|18|693.279000||
B|VERO|20260116|11:47:40|S|800|9.580000||
B|WDC|20260116|11:47:40|S|59|220.370000||
B|B|20260116|11:47:41|S|10|48.979300||
B|BCAT|20260116|11:47:41|S|100|14.865000||
B|BLNK|20260116|11:47:41|S|100|0.904800||
B|CEG|20260116|11:47:41|S|7|309.200000||
B|PI|20260116|11:47:41|S|3|168.390000||
B|TSDD|20260116|11:47:41|S|157|8.020000||
B|B|20260116|11:47:42|S|10|48.979300||
B|EPAM|20260116|11:47:42|S|100|215.700000||
B|IBRX|20260116|11:47:42|S|200|5.380000||
B|RBRK|20260116|11:47:42|S|100|69.060000||
B|TMC|20260116|11:47:42|S|20|7.485000||
B|TSLA|20260116|11:47:42|S|20|439.060000||
B|ZETA|20260116|11:47:42|S|50|21.037300||
B|B|20260116|11:47:43|S|10|48.979300||
B|B|20260116|11:47:43|S|10|48.979300||
B|CDE|20260116|11:47:43|S|880|21.937300||
B|DFDV|20260116|11:47:43|S|250|7.210000||
B|DFDV|20260116|11:47:43|S|700|7.210000||
B|EVGN|20260116|11:47:43|S|500|1.060000||
B|IBRX|20260116|11:47:43|S|3|5.380000||
B|QCLS|20260116|11:47:43|S|100|4.490000||
B|TSLA|20260116|11:47:43|S|20|439.021400||
B|B|20260116|11:47:44|S|10|48.979300||
B|CAT|20260116|11:47:44|S|7|645.560000||
B|HOOD|20260116|11:47:44|S|100|109.055000||
B|ORCX|20260116|11:47:44|S|5|16.160000||
B|STX|20260116|11:47:44|S|1|326.970000||
B|TSLA|20260116|11:47:44|S|41|439.020000||
B|XLK|20260116|11:47:44|S|1|146.055000||
B|AAPU|20260116|11:47:45|S|100|29.729300||
B|ASTS|20260116|11:47:45|S|196|116.040000||
B|B|20260116|11:47:45|S|10|48.979300||
B|B|20260116|11:47:45|S|10|48.979300||
B|GIB|20260116|11:47:45|S|8|92.250000||
B|LPX|20260116|11:47:45|S|5|92.686000||
B|SERV|20260116|11:47:45|S|100|15.180000||
B|SLV|20260116|11:47:45|S|10|80.712700||
B|TTD|20260116|11:47:45|S|1|35.880700||
B|APP|20260116|11:47:46|S|3|590.590000||
B|BATRK|20260116|11:47:46|S|15|40.040000||
B|HUT|20260116|11:47:46|S|100|59.800000||
B|NBIS|20260116|11:47:46|S|12|107.970000||
B|NBIS|20260116|11:47:46|S|40|108.020000||
B|NBIS|20260116|11:47:46|S|40|108.020000||
B|NBIS|20260116|11:47:46|S|100|107.995000||
B|Z|20260116|11:47:46|S|200|70.270000||
B|BMNR|20260116|11:47:47|S|100|31.320000||
B|CIFR|20260116|11:47:47|S|100|19.305000||
B|NFLX|20260116|11:47:47|S|2|88.175000||
B|SLV|20260116|11:47:47|S|48|80.718500||
B|SOXL|20260116|11:47:47|S|100|61.130000||
B|SOXL|20260116|11:47:47|S|200|61.125000||
B|SOXL|20260116|11:47:47|S|300|61.129200||
B|CRWD|20260116|11:47:48|S|4|456.875000||
B|JPM|20260116|11:47:48|S|2|313.890000||
B|OPEN|20260116|11:47:48|S|80|6.805000||
B|VERO|20260116|11:47:48|S|10|9.490000||
B|WEBL|20260116|11:47:48|S|100|25.650000||
B|HOOD|20260116|11:47:49|S|20|109.060000||
B|IONQ|20260116|11:47:49|S|200|51.031400||
B|PLTR|20260116|11:47:49|S|6|174.720000||
B|SCHD|20260116|11:47:49|S|25|28.910000||
B|ADSK|20260116|11:47:50|S|10|264.908700||
B|APLD|20260116|11:47:50|S|8|36.844500||
B|APLD|20260116|11:47:50|S|30|36.849000||
B|AUNA|20260116|11:47:50|S|100|4.630000||
B|TCOM|20260116|11:47:50|S|40|62.405000||
B|HOOD|20260116|11:47:51|S|40|109.080000||
B|HOOD|20260116|11:47:51|S|60|109.060000||
B|HOOD|20260116|11:47:51|S|100|109.060000||
B|JD|20260116|11:47:51|S|1|28.645000||
B|REMX|20260116|11:47:51|S|3|89.220000||
B|TSLA|20260116|11:47:51|S|50|439.000000||
B|TSLA|20260116|11:47:51|S|65|438.980000||
B|VEA|20260116|11:47:51|S|5|65.135000||
B|VERO|20260116|11:47:51|S|200|9.490000||
B|ALMU|20260116|11:47:52|S|116|21.235000||
B|APLD|20260116|11:47:52|S|582|36.830000||
B|APP|20260116|11:47:52|S|5|590.470000||
B|BMNU|20260116|11:47:52|S|100|5.960000||
B|CRWV|20260116|11:47:53|S|10|101.690000||
B|JAGX|20260116|11:47:53|S|200|1.660000||
B|QBTS|20260116|11:47:53|S|50|29.480000||
B|VERO|20260116|11:47:53|S|300|9.450000||
B|CLX|20260116|11:47:54|S|100|109.175000||
B|SCZ|20260116|11:47:54|S|6|80.910000||
B|NBIS|20260116|11:47:55|S|50|108.040000||
B|NVO|20260116|11:47:55|S|100|61.485000||
B|SEGG|20260116|11:47:55|S|1434|1.399800||
B|VZ|20260116|11:47:55|S|5|39.027200||
B|ASML|20260116|11:47:56|S|15|1354.449000||
B|NBIS|20260116|11:47:56|S|5|108.040000||
B|NBIS|20260116|11:47:56|S|17|108.070000||
B|NBIS|20260116|11:47:56|S|50|108.010000||
B|SNDK|20260116|11:47:56|S|4|403.710000||
B|VERO|20260116|11:47:56|S|100|9.370000||
B|IAU|20260116|11:47:57|S|2|86.485000||
B|KD|20260116|11:47:57|S|1|26.358800||
B|RKLB|20260116|11:47:57|S|24|96.160000||
B|SLV|20260116|11:47:57|S|50|80.595000||
B|ZTS|20260116|11:47:57|S|100|124.906500||
B|EVCM|20260116|11:47:58|S|24|12.810000||
B|NBY|20260116|11:47:58|S|2|14.460000||
B|PCT|20260116|11:47:58|S|100|11.770000||
B|PLAB|20260116|11:47:58|S|200|34.635000||
B|SNDK|20260116|11:47:58|S|10|403.800000||
B|TSLA|20260116|11:47:58|S|50|438.900000||
B|TTD|20260116|11:47:58|S|100|35.885000||
B|AMZN|20260116|11:47:59|S|50|237.970700||
B|BABX|20260116|11:47:59|S|100|44.280000||
B|BABX|20260116|11:47:59|S|300|44.290000||
B|CRDO|20260116|11:47:59|S|50|154.351000||
B|CRDO|20260116|11:47:59|S|50|154.360000||
B|HOOD|20260116|11:47:59|S|30|109.045000||
B|RKLB|20260116|11:47:59|S|76|96.210000||
B|SMTC|20260116|11:47:59|S|10|76.810000||
B|TDOC|20260116|11:47:59|S|100|6.425000||
B|CAT|20260116|11:48:00|S|2|645.385000||
B|CIFR|20260116|11:48:00|S|2|19.302700||
B|RKLB|20260116|11:48:00|S|50|96.190000||
B|VZ|20260116|11:48:00|S|1|39.027200||
B|FUTY|20260116|11:48:01|S|77|56.330500||
B|KULR|20260116|11:48:01|S|100|4.180000||
B|SMCI|20260116|11:48:01|S|150|31.720000||
B|SNDK|20260116|11:48:01|S|10|403.800000||
B|URA|20260116|11:48:01|S|90|54.290000||
B|XLK|20260116|11:48:01|S|40|146.040700||
B|CCL|20260116|11:48:02|S|5|29.095000||
B|GGLL|20260116|11:48:02|S|5|107.287500||
B|IBRX|20260116|11:48:02|S|40|5.380000||
B|MSFT|20260116|11:48:02|S|6|461.415000||
B|MU|20260116|11:48:02|S|50|355.241000||
B|PLTR|20260116|11:48:02|S|2|174.620800||
B|QBTS|20260116|11:48:02|S|20|29.400000||
B|TTD|20260116|11:48:02|S|80|35.885000||
B|CRWV|20260116|11:48:03|S|10|101.750000||
B|IBRX|20260116|11:48:03|S|900|5.380000||
B|JANX|20260116|11:48:03|S|130|13.654600||
B|MCHP|20260116|11:48:03|S|30|74.950000||
B|NVTS|20260116|11:48:03|S|3|10.949300||
B|TEAM|20260116|11:48:03|S|42|123.450000||
B|TSLA|20260116|11:48:03|S|200|438.930000||
B|XLB|20260116|11:48:03|S|1|48.505000||
B|ALAB|20260116|11:48:04|S|15|185.380000||
B|AMPX|20260116|11:48:04|S|150|10.935000||
B|COO|20260116|11:48:04|S|66|82.440000||
B|IBRX|20260116|11:48:04|S|300|5.380000||
B|GIAX|20260116|11:48:05|S|3|16.990000||
B|CEG|20260116|11:48:06|S|1|309.290000||
B|FUTU|20260116|11:48:06|S|2|170.650000||
B|HON|20260116|11:48:06|S|50|219.805000||
B|META|20260116|11:48:06|S|1|623.875000||
B|SVOL|20260116|11:48:06|S|7|17.950000||
B|AMAT|20260116|11:48:07|S|73|325.015600||
B|PALI|20260116|11:48:07|S|300|1.655000||
B|QBTS|20260116|11:48:07|S|1|29.400000||
B|RVP|20260116|11:48:07|S|200|0.717000||
B|SNDK|20260116|11:48:07|S|100|403.800000||
B|TCOM|20260116|11:48:07|S|100|62.411800||
B|URNM|20260116|11:48:07|S|20|69.685000||
B|VOO|20260116|11:48:07|S|1|637.460000||
B|ZS|20260116|11:48:07|S|3|214.941500||
B|IBRX|20260116|11:48:08|S|100|5.385000||
B|LITE|20260116|11:48:08|S|4|333.670000||
B|NNE|20260116|11:48:08|S|40|35.645000||
B|AFRM|20260116|11:48:09|S|10|75.470000||
B|AFRM|20260116|11:48:09|S|15|75.470000||
B|AFRM|20260116|11:48:09|S|36|75.410000||
B|AFRM|20260116|11:48:09|S|48|75.470000||
B|AFRM|20260116|11:48:09|S|55|75.470000||
B|AFRM|20260116|11:48:09|S|66|75.470000||
B|AFRM|20260116|11:48:09|S|90|75.430000||
B|AFRM|20260116|11:48:09|S|129|75.470000||
B|AFRM|20260116|11:48:09|S|132|75.420000||
B|AMD|20260116|11:48:09|S|100|231.684400||
B|BABA|20260116|11:48:09|S|1|164.358000||
B|CRWV|20260116|11:48:09|S|10|101.640000||
B|NBIS|20260116|11:48:09|S|50|107.880000||
B|NOW|20260116|11:48:09|S|1|129.730000||
B|VERO|20260116|11:48:09|S|50|9.430000||
B|AFRM|20260116|11:48:10|S|185|75.470000||
B|AMZN|20260116|11:48:10|S|66|237.955000||
B|JPM|20260116|11:48:10|S|2|313.966800||
B|MSFT|20260116|11:48:10|S|4|461.340000||
B|SIL|20260116|11:48:10|S|2|97.238300||
B|SIL|20260116|11:48:10|S|200|97.230000||
B|SIL|20260116|11:48:10|S|200|97.230000||
B|CACI|20260116|11:48:11|S|1|628.070000||
B|CRWV|20260116|11:48:11|S|7|101.547200||
B|GLD|20260116|11:48:11|S|1|422.235000||
B|HOOD|20260116|11:48:11|S|1|109.010000||
B|NBIS|20260116|11:48:11|S|27|107.895000||
B|NVDA|20260116|11:48:11|S|2|187.932700||
B|NVDA|20260116|11:48:11|S|50|187.932700||
B|ONDS|20260116|11:48:11|S|30|12.355000||
B|PLTR|20260116|11:48:11|S|50|174.587800||
B|TPR|20260116|11:48:11|S|20|132.490000||
B|NVDA|20260116|11:48:12|S|13|187.970000||
B|ONDS|20260116|11:48:12|S|40|12.345000||
B|ONDS|20260116|11:48:12|S|100|12.355000||
B|PLTR|20260116|11:48:12|S|9|174.587800||
B|RCAT|20260116|11:48:12|S|20|13.960000||
B|RGTI|20260116|11:48:12|S|100|25.635000||
B|TMUS|20260116|11:48:12|S|3|186.290000||
B|BABA|20260116|11:48:13|S|43|164.358000||
B|CAMT|20260116|11:48:13|S|6|150.600000||
B|CCJ|20260116|11:48:13|S|1|117.200000||
B|CRWV|20260116|11:48:13|S|48|101.590000||
B|CRWV|20260116|11:48:13|S|50|101.567200||
B|CRWV|20260116|11:48:13|S|50|101.570000||
B|LUNR|20260116|11:48:13|S|100|21.720000||
B|NBIS|20260116|11:48:13|S|60|107.840000||
B|NVDA|20260116|11:48:13|S|68|187.950000||
B|SLV|20260116|11:48:13|S|100|80.550000||
B|SPXL|20260116|11:48:13|S|31|230.468600||
B|SPY|20260116|11:48:13|S|40|693.150000||
B|BABA|20260116|11:48:14|S|7|164.358300||
B|BTU|20260116|11:48:14|S|100|37.600000||
B|CRWV|20260116|11:48:14|S|52|101.590000||
B|GGAL|20260116|11:48:14|S|39|51.970000||
B|GGAL|20260116|11:48:14|S|90|51.942000||
B|LUMN|20260116|11:48:14|S|100|8.525000||
B|NTR|20260116|11:48:14|S|30|66.449100||
B|NVDA|20260116|11:48:14|S|32|187.940000||
B|NVDA|20260116|11:48:14|S|68|187.940000||
B|NVDA|20260116|11:48:14|S|85|187.945000||
B|PATH|20260116|11:48:14|S|67|14.825000||
B|PLTR|20260116|11:48:14|S|6|174.560000||
B|SERV|20260116|11:48:14|S|100|15.170000||
B|STX|20260116|11:48:14|S|1|326.941300||
B|TQQQ|20260116|11:48:14|S|100|54.490000||
B|BRK/B|20260116|11:48:15|S|1|494.645000||
B|GGAL|20260116|11:48:15|S|52|51.960000||
B|GGAL|20260116|11:48:15|S|220|51.942000||
B|HOOD|20260116|11:48:15|S|3|109.008400||
B|HOOD|20260116|11:48:15|S|3|109.010000||
B|OCG|20260116|11:48:15|S|65|2.070000||
B|TMUS|20260116|11:48:15|S|5|186.315000||
B|ADBE|20260116|11:48:16|S|40|298.430000||
B|GLXG|20260116|11:48:16|S|100|1.920000||
B|SLV|20260116|11:48:16|S|50|80.535000||
B|APP|20260116|11:48:17|S|10|589.810000||
B|CAMT|20260116|11:48:17|S|37|150.600000||
B|LRCX|20260116|11:48:17|S|100|223.925000||
B|NVDA|20260116|11:48:17|S|100|187.920000||
B|VNM|20260116|11:48:17|S|5|19.755000||
B|ZSL|20260116|11:48:17|S|4595|3.130000||
B|ZSL|20260116|11:48:17|S|18415|3.130000||
B|CRDO|20260116|11:48:18|S|2|154.341000||
B|CRDO|20260116|11:48:18|S|3|154.350000||
B|CRWD|20260116|11:48:18|S|4|456.480000||
B|MH|20260116|11:48:18|S|300|15.035000||
B|RAIL|20260116|11:48:18|S|39|11.380000||
B|SEGG|20260116|11:48:18|S|50|1.409900||
B|SOUN|20260116|11:48:18|S|100|11.365000||
B|BABX|20260116|11:48:19|S|209|44.278300||
B|CPS|20260116|11:48:19|S|1|32.044100||
B|GGAL|20260116|11:48:19|S|11|51.970000||
B|GGAL|20260116|11:48:19|S|18|51.970000||
B|MSFT|20260116|11:48:19|S|8|461.355000||
B|NBIS|20260116|11:48:19|S|100|107.795200||
B|SMH|20260116|11:48:19|S|75|400.960000||
B|USFR|20260116|11:48:19|S|255|50.425000||
B|USFR|20260116|11:48:19|S|2600|50.425000||
B|AAPL|20260116|11:48:20|S|1|256.390000||
B|B|20260116|11:48:20|S|100|48.949300||
B|GGAL|20260116|11:48:20|S|5|51.942000||
B|INTC|20260116|11:48:20|S|15|46.925000||
B|OPEN|20260116|11:48:20|S|100|6.795000||
B|PG|20260116|11:48:20|S|2|144.300000||
B|URA|20260116|11:48:20|S|200|54.255000||
B|URA|20260116|11:48:20|S|300|54.260000||
B|VERO|20260116|11:48:20|S|50|9.520000||
B|VZ|20260116|11:48:20|S|50|39.025000||
B|GGAL|20260116|11:48:21|S|4|51.961700||
B|GGAL|20260116|11:48:21|S|5|51.960000||
B|GGAL|20260116|11:48:21|S|9|51.975000||
B|INBX|20260116|11:48:21|S|2|72.120000||
B|INTC|20260116|11:48:21|S|50|46.925000||
B|IWM|20260116|11:48:21|S|200|266.908200||
B|NBIS|20260116|11:48:21|S|50|107.870000||
B|ONDS|20260116|11:48:21|S|10|12.365000||
B|RDDT|20260116|11:48:21|S|100|233.700000||
B|ADBE|20260116|11:48:22|S|1|298.410000||
B|GGAL|20260116|11:48:22|S|13|51.961700||
B|HTHT|20260116|11:48:22|S|50|48.660000||
B|IBRX|20260116|11:48:22|S|100|5.369900||
B|QBTS|20260116|11:48:22|S|100|29.400000||
B|GDXJ|20260116|11:48:23|S|175|127.130000||
B|GGAL|20260116|11:48:23|S|3|51.970000||
B|RKLB|20260116|11:48:23|S|40|96.330000||
B|XLF|20260116|11:48:23|S|100|54.655000||
B|ADBE|20260116|11:48:24|S|1|298.460000||
B|AFRM|20260116|11:48:24|S|5|75.460000||
B|CRD/A|20260116|11:48:24|S|80|10.920000||
B|GGAL|20260116|11:48:24|S|11|51.961700||
B|TTD|20260116|11:48:24|S|1|35.885000||
B|UVXY|20260116|11:48:24|S|100|35.045000||
B|AMCR|20260116|11:48:25|S|100|41.605000||
B|GGAL|20260116|11:48:25|S|5|51.960000||
B|GGAL|20260116|11:48:25|S|8|51.960000||
B|IAU|20260116|11:48:25|S|1|86.465000||
B|IREN|20260116|11:48:25|S|100|57.607300||
B|MOH|20260116|11:48:25|S|4|192.520000||
B|SLV|20260116|11:48:25|S|200|80.505000||
B|SPY|20260116|11:48:25|S|100|693.155000||
B|TSLY|20260116|11:48:25|S|29|36.160000||
B|AMD|20260116|11:48:26|S|100|232.070000||
B|GGAL|20260116|11:48:26|S|13|51.971700||
B|JAGX|20260116|11:48:26|S|1000|1.695800||
B|MSFT|20260116|11:48:26|S|120|461.590000||
B|YPF|20260116|11:48:26|S|85|34.800000||
B|APLD|20260116|11:48:27|S|100|36.850000||
B|IREN|20260116|11:48:27|S|15|57.605000||
B|LNC|20260116|11:48:27|S|200|41.080000||
B|VOO|20260116|11:48:27|S|1|637.520000||
B|CWVX|20260116|11:48:28|S|99|42.330000||
B|FLNC|20260116|11:48:28|S|150|27.415000||
B|HTHT|20260116|11:48:28|S|3|48.680000||
B|NBIS|20260116|11:48:28|S|100|107.990000||
B|NBY|20260116|11:48:28|S|10|14.460000||
B|RDW|20260116|11:48:28|S|1500|11.965000||
B|UEC|20260116|11:48:28|S|50|17.545000||
B|ERAS|20260116|11:48:29|S|100|9.245000||
B|HOOD|20260116|11:48:29|S|73|108.990000||
B|HWBK|20260116|11:48:29|S|4|33.040000||
B|OPEN|20260116|11:48:29|S|1112|6.799500||
B|WYY|20260116|11:48:29|S|100|6.960000||
B|HOOG|20260116|11:48:30|S|1|49.350000||
B|HOOG|20260116|11:48:30|S|2|49.349500||
B|SMR|20260116|11:48:30|S|379|20.229100||
B|APP|20260116|11:48:31|S|20|590.400000||
B|GLW|20260116|11:48:31|S|38|93.795000||
B|JD|20260116|11:48:31|S|210|28.645000||
B|PLUG|20260116|11:48:31|S|95|2.350000||
B|SMR|20260116|11:48:31|S|1|20.220000||
B|SNDK|20260116|11:48:31|S|20|404.250000||
B|UEC|20260116|11:48:31|S|1450|17.515200||
B|COIN|20260116|11:48:32|S|40|241.335000||
B|CRWV|20260116|11:48:32|S|50|101.514700||
B|NBIS|20260116|11:48:32|S|90|107.900000||
B|ZS|20260116|11:48:32|S|6|214.684000||
B|BABA|20260116|11:48:33|S|4|164.410000||
B|IBRX|20260116|11:48:33|S|35|5.380000||
B|PPTA|20260116|11:48:33|S|20|32.170000||
B|CENX|20260116|11:48:34|S|365|47.210000||
B|CMBT|20260116|11:48:34|S|2|11.650000||
B|CRESY|20260116|11:48:34|S|96|12.440000||
B|DOC|20260116|11:48:34|S|34|17.475000||
B|NOW|20260116|11:48:34|S|40|129.700000||
B|NOW|20260116|11:48:34|S|200|129.702500||
B|PLTR|20260116|11:48:34|S|100|174.630000||
B|SNDK|20260116|11:48:34|S|13|404.250000||
B|UNHG|20260116|11:48:34|S|100|17.017300||
B|BAC|20260116|11:48:35|S|3|52.795000||
B|CASY|20260116|11:48:35|S|3|635.019000||
B|ELTX|20260116|11:48:35|S|1|8.280000||
B|FXI|20260116|11:48:35|S|100|39.190000||
B|NIO|20260116|11:48:35|S|400|4.677300||
B|NVDA|20260116|11:48:35|S|100|188.015000||
B|SILJ|20260116|11:48:35|S|150|32.865000||
B|AMD|20260116|11:48:36|S|100|232.070000||
B|FG|20260116|11:48:36|S|5|27.660000||
B|TSLA|20260116|11:48:36|S|101|439.120000||
B|VERO|20260116|11:48:36|S|99|9.567000||
B|ZM|20260116|11:48:36|S|4|82.020000||
B|BABX|20260116|11:48:37|S|100|44.308000||
B|ERAS|20260116|11:48:37|S|100|9.235000||
B|FANG|20260116|11:48:37|S|1|149.970000||
B|OPEN|20260116|11:48:37|S|3|6.799500||
B|OPEN|20260116|11:48:37|S|97|6.800000||
B|CRM|20260116|11:48:38|S|1|229.556900||
B|CRM|20260116|11:48:38|S|1|229.560000||
B|EME|20260116|11:48:38|S|20|706.700000||
B|FAF|20260116|11:48:38|S|2|61.100000||
B|JEPQ|20260116|11:48:38|S|2|59.035000||
B|SLV|20260116|11:48:38|S|20|80.475000||
B|ZTS|20260116|11:48:38|S|1|124.869400||
B|ZTS|20260116|11:48:38|S|3|124.897300||
B|CDE|20260116|11:48:39|S|50|21.870000||
B|KPTI|20260116|11:48:39|S|10|6.550000||
B|RKLB|20260116|11:48:39|S|100|96.210000||
B|APLD|20260116|11:48:40|S|7|36.847400||
B|IAU|20260116|11:48:40|S|80|86.445000||
B|KTOS|20260116|11:48:40|S|80|130.530000||
B|KTOS|20260116|11:48:40|S|100|130.510000||
B|MP|20260116|11:48:40|S|3|68.939800||
B|MU|20260116|11:48:40|S|9|355.541600||
B|ADBE|20260116|11:48:41|S|2|298.460000||
B|GM|20260116|11:48:41|S|27|81.309300||
B|INTC|20260116|11:48:41|S|80|46.935000||
B|META|20260116|11:48:41|S|2|623.720800||
B|VTI|20260116|11:48:41|S|10|342.764500||
B|ZTS|20260116|11:48:41|S|10|124.893800||
B|DLAG|20260116|11:48:42|S|4|31.550000||
B|DOLE|20260116|11:48:42|S|10|14.635000||
B|DSGN|20260116|11:48:42|S|3|9.320000||
B|IONQ|20260116|11:48:42|S|2|50.800000||
B|IONQ|20260116|11:48:42|S|100|50.800000||
B|RKLB|20260116|11:48:42|S|1|96.148500||
B|RKLB|20260116|11:48:42|S|96|96.150000||
B|DK|20260116|11:48:43|S|5|27.900000||
B|GOOGL|20260116|11:48:43|S|4|330.125000||
B|MU|20260116|11:48:43|S|100|355.414700||
B|UUUU|20260116|11:48:43|S|5|21.741800||
B|UUUU|20260116|11:48:43|S|90|21.735000||
B|DDOG|20260116|11:48:44|S|178|121.420000||
B|MRVL|20260116|11:48:44|S|5|81.555000||
B|QQQI|20260116|11:48:44|S|100|54.445000||
B|RMCO|20260116|11:48:44|S|100|3.820000||
B|XOP|20260116|11:48:44|S|35|129.730000||
B|AGQ|20260116|11:48:45|S|1883|239.330000||
B|CSPI|20260116|11:48:45|S|10|12.065000||
B|GLL|20260116|11:48:45|S|100|23.085000||
B|HOOD|20260116|11:48:45|S|2|108.920000||
B|JPC|20260116|11:48:45|S|500|8.035000||
B|NBIS|20260116|11:48:45|S|20|107.969500||
B|GOOGL|20260116|11:48:46|S|10|330.115000||
B|LAR|20260116|11:48:46|S|100|8.125000||
B|PLTR|20260116|11:48:46|S|100|174.680000||
B|QUBT|20260116|11:48:46|S|1000|12.886500||
B|RIOT|20260116|11:48:46|S|110|18.637200||
B|USAS|20260116|11:48:46|S|312|6.245000||
B|CRWV|20260116|11:48:47|S|20|101.470000||
B|ERAS|20260116|11:48:47|S|100|9.235000||
B|ONDS|20260116|11:48:47|S|310|12.365000||
B|CEG|20260116|11:48:48|S|35|309.440000||
B|CRCL|20260116|11:48:48|S|77|78.920000||
B|CRWD|20260116|11:48:48|S|80|456.610000||
B|CRWV|20260116|11:48:48|S|5|101.490000||
B|NVDA|20260116|11:48:48|S|100|187.965000||
B|SMCI|20260116|11:48:48|S|100|31.650000||
B|RIOT|20260116|11:48:49|S|3|18.645000||
B|SOUN|20260116|11:48:49|S|400|11.355000||
B|TJX|20260116|11:48:49|S|8|157.250000||
B|AAPL|20260116|11:48:50|S|40|256.315000||
B|AFRM|20260116|11:48:50|S|12|75.480000||
B|ARM|20260116|11:48:50|S|100|107.210000||
B|CCEP|20260116|11:48:50|S|1|89.085000||
B|CEPU|20260116|11:48:50|S|8|15.687100||
B|CHDN|20260116|11:48:50|S|1|105.380000||
B|LAR|20260116|11:48:50|S|39|8.127300||
B|MAIA|20260116|11:48:50|S|100|1.830000||
B|MTB|20260116|11:48:50|S|2|211.070000||
B|RDDT|20260116|11:48:50|S|50|234.130000||
B|RIOT|20260116|11:48:50|S|1|18.650900||
B|SMH|20260116|11:48:50|S|80|401.070000||
B|SMR|20260116|11:48:50|S|1|20.200000||
B|BKR|20260116|11:48:51|S|3|51.507300||
B|KWEB|20260116|11:48:51|S|20|35.580000||
B|NTLA|20260116|11:48:51|S|527|12.635000||
B|PATH|20260116|11:48:51|S|100|14.825000||
B|PLTR|20260116|11:48:51|S|100|174.658500||
B|RDDT|20260116|11:48:51|S|12|234.122700||
B|BTRN|20260116|11:48:52|S|5|28.350000||
B|CIFR|20260116|11:48:52|S|120|19.357900||
B|EDC|20260116|11:48:52|S|70|63.600000||
B|GLD|20260116|11:48:52|S|200|421.940000||
B|GRAB|20260116|11:48:52|S|200|4.475000||
B|SQQQ|20260116|11:48:52|S|100|66.180000||
B|TCOM|20260116|11:48:52|S|20|62.430000||
B|VERO|20260116|11:48:52|S|5|9.500000||
B|NBIS|20260116|11:48:53|S|222|107.825000||
B|QS|20260116|11:48:53|S|500|10.590000||
B|PAAS|20260116|11:48:54|S|20|54.310000||
B|SMR|20260116|11:48:54|S|150|20.200000||
B|SOFI|20260116|11:48:54|S|100|26.535000||
B|ADBE|20260116|11:48:55|S|82|298.540000||
B|BIPJ|20260116|11:48:55|S|6|24.780000||
B|BKV|20260116|11:48:55|S|5|25.870000||
B|BOED|20260116|11:48:55|S|9|15.745000||
B|CRUS|20260116|11:48:55|S|7|123.870000||
B|KWEB|20260116|11:48:55|S|100|35.575000||
B|NESR|20260116|11:48:55|S|130|18.100000||
B|VOO|20260116|11:48:55|S|1|637.455000||
B|BIB|20260116|11:48:56|S|1|81.720000||
B|HOOD|20260116|11:48:56|S|8|108.930000||
B|TQQQ|20260116|11:48:56|S|100|54.480000||
B|GOOG|20260116|11:48:57|S|10|330.588300||
B|NIO|20260116|11:48:57|S|6500|4.675000||
B|RKLB|20260116|11:48:57|S|50|96.187800||
B|TONX|20260116|11:48:57|S|600|2.890000||
B|AMD|20260116|11:48:58|S|20|232.000000||
B|COPX|20260116|11:48:58|S|50|80.410000||
B|INTC|20260116|11:48:58|S|173|46.895000||
B|KEY|20260116|11:48:58|S|20|21.205000||
B|NFLX|20260116|11:48:58|S|2|88.135000||
B|UPST|20260116|11:48:58|S|1|48.525000||
B|UPST|20260116|11:48:58|S|66|48.480000||
B|CRWV|20260116|11:48:59|S|200|101.463200||
B|ITA|20260116|11:48:59|S|40|243.636400||
B|PAGS|20260116|11:48:59|S|33|10.115000||
B|AMZN|20260116|11:49:00|S|5|237.935000||
B|AMZN|20260116|11:49:00|S|15|237.945000||
B|AVTX|20260116|11:49:00|S|9|15.190000||
B|GOOGL|20260116|11:49:00|S|14|330.020000||
B|NNE|20260116|11:49:00|S|50|35.590000||
B|PLTR|20260116|11:49:00|S|100|174.684700||
B|PSLV|20260116|11:49:00|S|50|29.170600||
B|AUPH|20260116|11:49:01|S|1|14.980000||
B|AURA|20260116|11:49:01|S|29|5.130000||
B|GIS|20260116|11:49:01|S|1|44.789300||
B|IBRX|20260116|11:49:01|S|20|5.390000||
B|JAGX|20260116|11:49:01|S|200|1.690000||
B|OVV|20260116|11:49:01|S|3|39.779000||
B|CAT|20260116|11:49:02|S|1|644.640000||
B|CIFR|20260116|11:49:02|S|2|19.382700||
B|IBKR|20260116|11:49:02|S|100|73.400000||
B|NFLX|20260116|11:49:02|S|2|88.135000||
B|NVDA|20260116|11:49:02|S|34|187.895000||
B|OIH|20260116|11:49:02|S|16|326.600000||
B|PDYN|20260116|11:49:02|S|20|6.950000||
B|AMZN|20260116|11:49:03|S|1|237.943500||
B|ANET|20260116|11:49:03|S|100|131.070000||
B|CRCL|20260116|11:49:03|S|100|78.840000||
B|CRDO|20260116|11:49:03|S|5|154.195000||
B|CEG|20260116|11:49:04|S|80|309.230000||
B|FLY|20260116|11:49:04|S|10|33.540000||
B|HUT|20260116|11:49:04|S|15|59.897200||
B|IBRX|20260116|11:49:04|S|50|5.380000||
B|KTOS|20260116|11:49:04|S|4|130.455000||
B|LAC|20260116|11:49:04|S|226|5.715000||
B|TSLL|20260116|11:49:04|S|700|18.040000||
B|APPN|20260116|11:49:05|S|1|29.330000||
B|BITX|20260116|11:49:05|S|100|32.255000||
B|MSTR|20260116|11:49:05|S|1|172.915000||
B|NVDA|20260116|11:49:05|S|300|187.895000||
B|CIG|20260116|11:49:06|S|25|1.980000||
B|ORLY|20260116|11:49:06|S|5|94.080000||
B|AMD|20260116|11:49:07|S|10|232.090000||
B|CIEN|20260116|11:49:07|S|1|247.260000||
B|CRML|20260116|11:49:07|S|100|17.285000||
B|GRAB|20260116|11:49:07|S|765|4.475000||
B|HL|20260116|11:49:07|S|110|25.545000||
B|IREN|20260116|11:49:07|S|100|57.670700||
B|MRVL|20260116|11:49:07|S|1|81.569000||
B|MSFT|20260116|11:49:07|S|3|461.550000||
B|NFLX|20260116|11:49:07|S|2|88.135000||
B|SQQQ|20260116|11:49:07|S|100|66.200000||
B|UVXY|20260116|11:49:07|S|100|35.089300||
B|ARM|20260116|11:49:08|S|14|107.200000||
B|LMT|20260116|11:49:08|S|62|579.376400||
B|NFLX|20260116|11:49:08|S|6|88.135000||
B|ONDS|20260116|11:49:08|S|342|12.367300||
B|QUBT|20260116|11:49:08|S|100|12.879300||
B|SERV|20260116|11:49:08|S|20|15.105000||
B|ZETA|20260116|11:49:08|S|15|21.037100||
B|ACRV|20260116|11:49:09|S|50|1.990000||
B|MSTR|20260116|11:49:09|S|1|172.830000||
B|OKLO|20260116|11:49:09|S|20|94.780000||
B|RSSS|20260116|11:49:09|S|80|2.890000||
B|SJNK|20260116|11:49:09|S|21|25.455000||
B|STLA|20260116|11:49:09|S|1|9.740000||
B|SXC|20260116|11:49:09|S|800|7.845000||
B|YINN|20260116|11:49:09|S|30|44.930000||
B|Z|20260116|11:49:09|S|100|70.313300||
B|NVDA|20260116|11:49:10|S|17|187.885000||
B|PCG|20260116|11:49:10|S|19|15.505000||
B|JPM|20260116|11:49:11|S|7|314.030000||
B|MRNA|20260116|11:49:11|S|40|41.955000||
B|TQQQ|20260116|11:49:11|S|50|54.460000||
B|BABA|20260116|11:49:12|S|60|164.390000||
B|JPM|20260116|11:49:12|S|18|314.060000||
B|MP|20260116|11:49:12|S|8|68.880000||
B|SOXL|20260116|11:49:12|S|100|61.090000||
B|VST|20260116|11:49:12|S|1|169.530000||
B|ZTO|20260116|11:49:12|S|57|22.040000||
B|AAPL|20260116|11:49:13|S|10|256.271800||
B|BMNR|20260116|11:49:13|S|100|31.179300||
B|CIFR|20260116|11:49:13|S|200|19.345000||
B|NVMI|20260116|11:49:13|S|1|448.950000||
B|AGQ|20260116|11:49:14|S|50|239.100000||
B|INTC|20260116|11:49:14|S|136|46.949300||
B|IONQ|20260116|11:49:14|S|90|50.570000||
B|NFLX|20260116|11:49:14|S|5|88.135000||
B|SLV|20260116|11:49:14|S|90|80.445000||
B|VERO|20260116|11:49:14|S|50|9.645500||
B|Z|20260116|11:49:14|S|100|70.285000||
B|AAPL|20260116|11:49:15|S|10|256.267300||
B|DNN|20260116|11:49:15|S|1999|3.620000||
B|IREN|20260116|11:49:15|S|7|57.620000||
B|NBIS|20260116|11:49:15|S|25|107.670000||
B|ONDS|20260116|11:49:15|S|53|12.377300||
B|PATH|20260116|11:49:15|S|25|14.825000||
B|SMCX|20260116|11:49:15|S|400|12.950000||
B|ADUR|20260116|11:49:16|S|438|13.980000||
B|TONX|20260116|11:49:16|S|48|2.900000||
B|TONX|20260116|11:49:16|S|2152|2.900000||
B|BB|20260116|11:49:17|S|125|3.907500||
B|ENVX|20260116|11:49:17|S|100|8.175000||
B|JAGX|20260116|11:49:17|S|600|1.700000||
B|KWEB|20260116|11:49:17|S|43|35.570000||
B|MAMA|20260116|11:49:17|S|3|14.220000||
B|RKLB|20260116|11:49:17|S|50|95.914700||
B|AMD|20260116|11:49:18|S|20|232.090000||
B|BSX|20260116|11:49:18|S|12|88.725800||
B|PSLV|20260116|11:49:18|S|100|29.130000||
B|PSN|20260116|11:49:18|S|92|72.400000||
B|SOXS|20260116|11:49:18|S|184|2.075000||
B|VT|20260116|11:49:18|S|1|145.089300||
B|AAPL|20260116|11:49:19|S|10|256.247300||
B|BITO|20260116|11:49:19|S|5|13.165000||
B|EXLS|20260116|11:49:19|S|3|42.775000||
B|INTC|20260116|11:49:19|S|650|46.942500||
B|JPM|20260116|11:49:19|S|40|313.980000||
B|NBIS|20260116|11:49:19|S|5|107.650000||
B|RXST|20260116|11:49:19|S|57|10.130000||
B|SMCI|20260116|11:49:19|S|299|31.620000||
B|CEG|20260116|11:49:20|S|15|309.160000||
B|CL|20260116|11:49:20|S|1|84.201800||
B|GTLB|20260116|11:49:20|S|29|34.599000||
B|LRCX|20260116|11:49:20|S|54|223.834900||
B|NBIS|20260116|11:49:20|S|6|107.650000||
B|NU|20260116|11:49:20|S|30|16.585000||
B|BITO|20260116|11:49:21|S|2|13.160000||
B|BSV|20260116|11:49:21|S|3|78.755000||
B|IEFA|20260116|11:49:21|S|1000|92.735000||
B|RKLX|20260116|11:49:21|S|50|72.734800||
B|TQQQ|20260116|11:49:21|S|222|54.456600||
B|TSLA|20260116|11:49:21|S|10|438.980000||
B|ZSL|20260116|11:49:21|S|9010|3.140000||
B|CRWV|20260116|11:49:22|S|20|101.620000||
B|CVX|20260116|11:49:22|S|6|166.748800||
B|GM|20260116|11:49:22|S|100|81.310000||
B|ASML|20260116|11:49:23|S|2|1355.050000||
B|CAT|20260116|11:49:23|S|5|644.645000||
B|GORO|20260116|11:49:23|S|2|1.185000||
B|LMT|20260116|11:49:23|S|14|579.330000||
B|MU|20260116|11:49:23|S|150|355.240000||
B|PSI|20260116|11:49:23|S|2|93.020000||
B|SATS|20260116|11:49:23|S|28|124.920000||
B|AAPL|20260116|11:49:24|S|100|256.300000||
B|CRWD|20260116|11:49:24|S|2|456.375000||
B|IREN|20260116|11:49:24|S|2|57.600000||
B|RIOT|20260116|11:49:24|S|500|18.635000||
B|SMH|20260116|11:49:24|S|80|400.990000||
B|AGI|20260116|11:49:25|S|90|39.490000||
B|MRNA|20260116|11:49:25|S|20|41.965000||
B|MVT|20260116|11:49:25|S|1|10.890000||
B|NFLX|20260116|11:49:25|S|2|88.125000||
B|SOXL|20260116|11:49:25|S|20|61.120000||
B|BF/B|20260116|11:49:26|S|390|26.470000||
B|ERAS|20260116|11:49:26|S|200|9.255000||
B|NVDA|20260116|11:49:26|S|200|187.890000||
B|GOOG|20260116|11:49:27|S|1|330.728500||
B|NVDA|20260116|11:49:27|S|60|187.895000||
B|NVTS|20260116|11:49:27|S|60|10.925000||
B|ORCX|20260116|11:49:27|S|1|16.154600||
B|ZTS|20260116|11:49:27|S|11|124.873300||
B|AMD|20260116|11:49:28|S|20|232.220000||
B|BMNR|20260116|11:49:28|S|100|31.140000||
B|CIFR|20260116|11:49:28|S|20|19.350000||
B|JAGX|20260116|11:49:28|S|1000|1.670000||
B|RCAT|20260116|11:49:28|S|300|13.960000||
B|RKLB|20260116|11:49:28|S|300|95.840000||
B|Z|20260116|11:49:28|S|100|70.313600||
B|ARAY|20260116|11:49:29|S|3|0.856900||
B|GLD|20260116|11:49:29|S|2|421.735000||
B|ONDS|20260116|11:49:29|S|100|12.385000||
B|RKLB|20260116|11:49:29|S|300|95.840000||
B|SEGG|20260116|11:49:29|S|77|1.380000||
B|Z|20260116|11:49:29|S|100|70.285000||
B|HAIN|20260116|11:49:30|S|75|1.180000||
B|NBY|20260116|11:49:30|S|5|14.610000||
B|PLTR|20260116|11:49:30|S|400|174.785400||
B|POWL|20260116|11:49:30|S|2|439.240000||
B|PSI|20260116|11:49:30|S|75|93.099200||
B|SEI|20260116|11:49:30|S|73|55.840000||
B|SEI|20260116|11:49:30|S|100|55.780000||
B|SHLD|20260116|11:49:30|S|242|77.850000||
B|VZ|20260116|11:49:30|S|5|39.025000||
B|NDAQ|20260116|11:49:31|S|5|101.475000||
B|PL|20260116|11:49:31|S|10|29.765000||
B|BBAI|20260116|11:49:32|S|100|6.247600||
B|IONZ|20260116|11:49:32|S|65|16.459800||
B|LQDA|20260116|11:49:32|S|49|39.560000||
B|LQDA|20260116|11:49:32|S|91|39.600000||
B|PLTR|20260116|11:49:32|S|85|174.800000||
B|PLTR|20260116|11:49:32|S|200|174.800000||
B|TE|20260116|11:49:32|S|100|7.685000||
B|IREN|20260116|11:49:33|S|50|57.598800||
B|KMB|20260116|11:49:33|S|3|99.540000||
B|MUB|20260116|11:49:33|S|91|107.708500||
B|NVDA|20260116|11:49:33|S|50|187.915000||
B|VXUS|20260116|11:49:33|S|954|78.585600||
B|MS|20260116|11:49:34|S|7|192.290000||
B|OGN|20260116|11:49:34|S|500|8.765000||
B|RIO|20260116|11:49:34|S|2|85.100000||
B|FXU|20260116|11:49:35|S|44|46.440000||
B|IEF|20260116|11:49:35|S|689|96.079400||
B|PLTR|20260116|11:49:35|S|7|174.768900||
B|SLV|20260116|11:49:35|S|1|80.335000||
B|SLV|20260116|11:49:35|S|26|80.325000||
B|SLV|20260116|11:49:35|S|100|80.325000||
B|SOXS|20260116|11:49:35|S|3000|2.075000||
B|IBRX|20260116|11:49:36|S|5|5.375000||
B|IONQ|20260116|11:49:36|S|20|50.655000||
B|LMT|20260116|11:49:36|S|50|579.525000||
B|LRCX|20260116|11:49:36|S|100|223.996500||
B|UI|20260116|11:49:36|S|1|554.460000||
B|APH|20260116|11:49:37|S|5|153.878400||
B|MSTY|20260116|11:49:37|S|20|31.744500||
B|SLV|20260116|11:49:37|S|27|80.325000||
B|RBRK|20260116|11:49:38|S|15|68.980000||
B|SLV|20260116|11:49:38|S|25|80.325000||
B|TCOM|20260116|11:49:38|S|11|62.373100||
B|VERO|20260116|11:49:38|S|51|9.620000||
B|FIGR|20260116|11:49:39|S|8|73.650000||
B|NDAQ|20260116|11:49:39|S|2|101.475000||
B|CRM|20260116|11:49:40|S|53|229.480000||
B|VB|20260116|11:49:40|S|5|276.550000||
B|AMAT|20260116|11:49:41|S|1|325.022100||
B|APLD|20260116|11:49:41|S|70|36.930000||
B|HL|20260116|11:49:41|S|117|25.465000||
B|MSFT|20260116|11:49:41|S|8|461.580000||
B|NVMI|20260116|11:49:41|S|40|449.475000||
B|NVR|20260116|11:49:41|S|1|7460.390000||
B|ONDS|20260116|11:49:41|S|150|12.389300||
B|RDDT|20260116|11:49:41|S|50|234.782200||
B|RDDT|20260116|11:49:41|S|50|234.790000||
B|ZM|20260116|11:49:41|S|8|82.090000||
B|ZM|20260116|11:49:41|S|8|82.100000||
B|ZM|20260116|11:49:41|S|12|82.090000||
B|ZM|20260116|11:49:41|S|13|82.100000||
B|ZM|20260116|11:49:41|S|14|82.100000||
B|ZM|20260116|11:49:41|S|20|82.100000||
B|ZM|20260116|11:49:41|S|22|82.100000||
B|ZM|20260116|11:49:41|S|89|82.100000||
B|ZM|20260116|11:49:41|S|100|82.100000||
B|ZM|20260116|11:49:41|S|100|82.100000||
B|ZM|20260116|11:49:41|S|200|82.100000||
B|JFBR|20260116|11:49:42|S|137|1.570000||
B|NOW|20260116|11:49:42|S|5|129.650000||
B|STRO|20260116|11:49:42|S|100|14.130000||
B|NVDA|20260116|11:49:43|S|10|187.910000||
B|SQQQ|20260116|11:49:43|S|1000|66.190000||
B|ABVX|20260116|11:49:44|S|100|118.440000||
B|ABVX|20260116|11:49:44|S|300|118.490000||
B|APLX|20260116|11:49:44|S|20|108.295000||
B|CRWV|20260116|11:49:44|S|20|101.820000||
B|AFRM|20260116|11:49:45|S|25|75.660000||
B|MSTR|20260116|11:49:45|S|50|172.880000||
B|SLV|20260116|11:49:45|S|99|80.355000||
B|SNOW|20260116|11:49:45|S|5|215.420000||
B|TMC|20260116|11:49:45|S|20|7.480000||
B|TRNS|20260116|11:49:45|S|50|63.220000||
B|HESM|20260116|11:49:46|S|1|35.230000||
B|IGLB|20260116|11:49:46|S|319|50.991200||
B|JAGX|20260116|11:49:46|S|500|1.690000||
B|MSFT|20260116|11:49:46|S|3|461.570000||
B|NBIS|20260116|11:49:46|S|60|107.700000||
B|PTIR|20260116|11:49:46|S|15|25.580000||
B|APP|20260116|11:49:47|S|80|590.990000||
B|APP|20260116|11:49:47|S|120|590.980000||
B|APP|20260116|11:49:47|S|160|590.885000||
B|APP|20260116|11:49:47|S|200|590.885000||
B|CLSK|20260116|11:49:47|S|46|13.715000||
B|PSLV|20260116|11:49:47|S|100|29.120000||
B|HYNE|20260116|11:49:48|S|100|14.440000||
B|MSTY|20260116|11:49:48|S|15|31.767300||
B|NVDA|20260116|11:49:48|S|2|187.915000||
B|ONDS|20260116|11:49:48|S|100|12.415000||
B|QBTS|20260116|11:49:48|S|20|29.445000||
B|TQQQ|20260116|11:49:48|S|500|54.502700||
B|BMNR|20260116|11:49:49|S|3|31.215000||
B|BMNR|20260116|11:49:49|S|60|31.215000||
B|SILJ|20260116|11:49:49|S|14|32.793800||
B|TMO|20260116|11:49:49|S|8|627.883500||
B|B|20260116|11:49:50|S|150|48.889600||
B|FCX|20260116|11:49:50|S|2|58.405000||
B|SPY|20260116|11:49:50|S|100|693.126300||
B|TSLA|20260116|11:49:50|S|164|439.050000||
B|ABT|20260116|11:49:51|S|1|122.900000||
B|FBIO|20260116|11:49:51|S|400|3.675000||
B|FBIO|20260116|11:49:51|S|736|3.675000||
B|GLXY|20260116|11:49:51|S|22|34.426500||
B|MNTS|20260116|11:49:51|S|50|8.770000||
B|NEOV|20260116|11:49:51|S|100|4.560000||
B|SUPV|20260116|11:49:51|S|35|10.810000||
B|VGT|20260116|11:49:51|S|1|762.720000||
B|VIA|20260116|11:49:51|S|100|23.725000||
B|APP|20260116|11:49:52|S|40|590.920000||
B|B|20260116|11:49:52|S|12|48.889300||
B|HL|20260116|11:49:52|S|14|25.487400||
B|IBRX|20260116|11:49:52|S|882|5.365000||
B|JOBY|20260116|11:49:52|S|50|15.615000||
B|ACMR|20260116|11:49:53|S|4|53.105000||
B|APP|20260116|11:49:53|S|15|590.920000||
B|FNGU|20260116|11:49:53|S|85|23.830000||
B|JPM|20260116|11:49:53|S|50|314.058600||
B|METC|20260116|11:49:54|S|11|21.620000||
B|PLTR|20260116|11:49:54|S|20|174.860000||
B|SLV|20260116|11:49:54|S|500|80.355000||
B|SPY|20260116|11:49:54|S|5|693.105000||
B|TTD|20260116|11:49:54|S|100|35.875000||
B|AIRO|20260116|11:49:55|S|74|13.310000||
B|AXL|20260116|11:49:55|S|700|7.835000||
B|MISL|20260116|11:49:55|S|10|50.800000||
B|MSFT|20260116|11:49:55|S|1|461.620000||
B|ONDS|20260116|11:49:55|S|600|12.417300||
B|QBTX|20260116|11:49:55|S|100|40.820000||
B|IGV|20260116|11:49:56|S|25|99.350700||
B|MARA|20260116|11:49:56|S|20|11.315000||
B|META|20260116|11:49:56|S|20|623.825000||
B|NBIS|20260116|11:49:56|S|100|107.700000||
B|NET|20260116|11:49:56|S|5|188.230000||
B|NVDA|20260116|11:49:56|S|30|187.900000||
B|PM|20260116|11:49:56|S|31|172.642000||
B|UVIX|20260116|11:49:56|S|1000|5.515000||
B|WYY|20260116|11:49:56|S|100|6.990000||
B|ZTS|20260116|11:49:56|S|100|124.885700||
B|AIRO|20260116|11:49:57|S|150|13.305000||
B|APLD|20260116|11:49:57|S|50|36.925000||
B|CIM|20260116|11:49:57|S|800|13.310000||
B|MRNA|20260116|11:49:57|S|100|42.070000||
B|MRNA|20260116|11:49:57|S|510|42.070000||
B|RKLB|20260116|11:49:57|S|20|96.180000||
B|TSLA|20260116|11:49:57|S|100|438.940000||
B|KO|20260116|11:49:58|S|81|70.499300||
B|SLV|20260116|11:49:58|S|8|80.345000||
B|ZIM|20260116|11:49:58|S|72|21.890000||
B|KFRC|20260116|11:49:59|S|8|34.100000||
B|O|20260116|11:49:59|S|50|61.145000||
B|AFRM|20260116|11:50:00|S|20|75.640000||
B|AIRO|20260116|11:50:00|S|40|13.315000||
B|FCX|20260116|11:50:00|S|110|58.395000||
B|HOOD|20260116|11:50:00|S|25|108.855000||
B|KTOS|20260116|11:50:00|S|3|130.480000||
B|VOO|20260116|11:50:00|S|10|637.438800||
B|BIIB|20260116|11:50:01|S|7|165.390000||
B|CLX|20260116|11:50:01|S|100|109.235000||
B|CRWV|20260116|11:50:01|S|100|101.875000||
B|MRNA|20260116|11:50:01|S|70|42.059300||
B|PLUG|20260116|11:50:01|S|564|2.350000||
B|RKT|20260116|11:50:01|S|100|23.635000||
B|SPHL|20260116|11:50:01|E|10|7.835400||
B|VIG|20260116|11:50:01|S|1|225.770000||
B|CRWV|20260116|11:50:02|S|2214|102.000000||
B|HOG|20260116|11:50:02|S|2|20.594600||
B|ONDS|20260116|11:50:02|S|800|12.430000||
B|SLV|20260116|11:50:02|S|4|80.335000||
B|TXN|20260116|11:50:02|S|81|191.790000||
B|CRCL|20260116|11:50:03|S|60|79.040000||
B|CRWV|20260116|11:50:03|S|58|101.990000||
B|CRWV|20260116|11:50:03|S|442|101.987100||
B|NVTS|20260116|11:50:03|S|100|10.975000||
B|ONDS|20260116|11:50:03|S|200|12.425000||
B|OXY|20260116|11:50:03|S|4|42.720000||
B|ALAB|20260116|11:50:04|S|10|186.232200||
B|IREN|20260116|11:50:04|S|50|57.600000||
B|OKLO|20260116|11:50:04|S|40|94.720000||
B|PLTR|20260116|11:50:04|S|30|174.782500||
B|RDW|20260116|11:50:04|S|75|11.985000||
B|XLE|20260116|11:50:04|S|128|47.685000||
B|AMD|20260116|11:50:05|S|300|232.250000||
B|BE|20260116|11:50:05|S|200|146.040000||
B|DUST|20260116|11:50:05|S|176|5.828700||
B|GDX|20260116|11:50:05|S|45|96.620000||
B|PFE|20260116|11:50:05|S|395|25.658500||
B|PLTR|20260116|11:50:05|S|100|174.761200||
B|TSLA|20260116|11:50:05|S|90|438.940000||
B|AXON|20260116|11:50:06|S|14|644.670000||
B|B|20260116|11:50:06|S|1|48.839300||
B|CEG|20260116|11:50:06|S|10|309.200000||
B|GOOG|20260116|11:50:06|S|10|330.758800||
B|PDD|20260116|11:50:06|S|1|105.900000||
B|PDD|20260116|11:50:06|S|2|105.900000||
B|SLV|20260116|11:50:06|S|10|80.295000||
B|SMR|20260116|11:50:06|S|100|20.185000||
B|AXON|20260116|11:50:07|S|60|644.980000||
B|GGB|20260116|11:50:07|S|244|4.145000||
B|ONDS|20260116|11:50:07|S|100|12.429300||
B|PSI|20260116|11:50:07|S|327|93.148900||
B|UUUU|20260116|11:50:07|S|13|21.740000||
B|V|20260116|11:50:07|S|45|328.535000||
B|VAL|20260116|11:50:07|S|152|54.950000||
B|CRWV|20260116|11:50:08|S|1|101.975000||
B|QUBT|20260116|11:50:08|S|50|12.925000||
B|RBLX|20260116|11:50:08|S|15|91.020000||
B|UUUU|20260116|11:50:08|S|75|21.740000||
B|XLP|20260116|11:50:08|S|46|81.975000||
B|AFRM|20260116|11:50:09|S|30|75.656100||
B|CRWV|20260116|11:50:09|S|16|101.950000||
B|IQ|20260116|11:50:09|S|100|1.950000||
B|SNAP|20260116|11:50:09|S|100|7.660000||
B|HEFA|20260116|11:50:10|S|33|43.234500||
B|INTW|20260116|11:50:10|S|3|68.156500||
B|NTLA|20260116|11:50:10|S|100|12.660000||
B|PYPL|20260116|11:50:10|S|100|56.625000||
B|RDDT|20260116|11:50:10|S|10|234.720000||
B|UUUU|20260116|11:50:10|S|50|21.745400||
B|ZM|20260116|11:50:10|S|100|82.040000||
B|SGML|20260116|11:50:11|S|300|12.230000||
B|SIDU|20260116|11:50:11|S|500|3.465000||
B|ZETA|20260116|11:50:11|S|50|21.030000||
B|ZETA|20260116|11:50:11|S|150|21.025000||
B|ZETA|20260116|11:50:11|S|500|21.025000||
B|GOOG|20260116|11:50:12|S|200|330.778100||
B|HOOD|20260116|11:50:12|S|1|108.840000||
B|ORCL|20260116|11:50:12|S|5|189.590000||
B|RDW|20260116|11:50:12|S|50|11.975000||
B|RR|20260116|11:50:12|S|100|3.985000||
B|CRWV|20260116|11:50:13|S|43|101.910000||
B|NBIS|20260116|11:50:13|S|42|107.744800||
B|RTX|20260116|11:50:13|S|2|201.340000||
B|SILJ|20260116|11:50:13|S|5|32.772500||
B|SILJ|20260116|11:50:13|S|100|32.770000||
B|AGX|20260116|11:50:14|S|90|382.870000||
B|AMD|20260116|11:50:14|S|8|232.320000||
B|CAT|20260116|11:50:14|S|10|644.770000||
B|CEG|20260116|11:50:14|E|25|309.190300||
B|PLUG|20260116|11:50:14|S|700|2.355000||
B|RKLB|20260116|11:50:14|S|1|96.200000||
B|RKT|20260116|11:50:14|S|10|23.620000||
B|ADSK|20260116|11:50:15|S|40|264.326000||
B|CRM|20260116|11:50:15|S|30|229.520000||
B|DDOG|20260116|11:50:15|S|10|121.135000||
B|JAGX|20260116|11:50:15|S|1300|1.745000||
B|RMCO|20260116|11:50:15|S|100|3.860000||
B|BCS|20260116|11:50:16|S|20|26.230700||
B|COIN|20260116|11:50:16|S|40|241.455000||
B|CPXR|20260116|11:50:16|S|20|27.630000||
B|JFBR|20260116|11:50:16|S|100|1.570000||
B|KO|20260116|11:50:16|S|10|70.499300||
B|ONDS|20260116|11:50:16|S|100|12.422700||
B|ONDS|20260116|11:50:16|S|100|12.425000||
B|ONDS|20260116|11:50:16|S|1300|12.425000||
B|SMCI|20260116|11:50:16|S|100|31.690000||
B|CRWV|20260116|11:50:17|S|100|101.770000||
B|FLOT|20260116|11:50:17|S|450|50.960000||
B|MUD|20260116|11:50:17|S|5000|4.575000||
B|NP|20260116|11:50:17|S|20|26.430000||
B|PYPL|20260116|11:50:17|S|5|56.625000||
B|TQQQ|20260116|11:50:17|S|100|54.490000||
B|IBRX|20260116|11:50:18|S|40|5.360000||
B|MRNA|20260116|11:50:18|S|10|42.040000||
B|MRNA|20260116|11:50:18|S|13|42.040000||
B|CPNG|20260116|11:50:19|S|100|21.575000||
B|HRMY|20260116|11:50:19|S|21|36.765000||
B|IREN|20260116|11:50:19|S|20|57.601200||
B|TQQQ|20260116|11:50:19|S|20|54.500000||
B|TSLA|20260116|11:50:19|S|45|438.955000||
B|AAPL|20260116|11:50:20|S|100|256.414500||
B|BKSY|20260116|11:50:20|S|7|28.197000||
B|CRCL|20260116|11:50:20|S|20|79.070000||
B|EOSE|20260116|11:50:20|S|10|17.267600||
B|OKTA|20260116|11:50:20|S|1|91.318500||
B|SMX|20260116|11:50:20|S|4|23.380000||
B|TIGO|20260116|11:50:20|S|20|57.580000||
B|VOYG|20260116|11:50:20|S|20|35.115000||
B|ZTS|20260116|11:50:20|S|27|124.888200||
B|ORCL|20260116|11:50:21|S|80|189.610000||
B|ORCL|20260116|11:50:21|S|511|189.610000||
B|AAPL|20260116|11:50:22|S|30|256.414500||
B|BLK|20260116|11:50:22|S|1|1178.721000||
B|PALI|20260116|11:50:22|S|400|1.675000||
B|RDDT|20260116|11:50:22|S|40|235.175000||
B|RDDT|20260116|11:50:22|S|100|234.970000||
B|RDDT|20260116|11:50:22|S|117|234.860000||
B|RDDT|20260116|11:50:22|S|383|234.890000||
B|RDDT|20260116|11:50:22|S|1000|234.960000||
B|XLI|20260116|11:50:22|S|41|167.130700||
B|ZBAI|20260116|11:50:22|S|1|6.850000||
B|CISS|20260116|11:50:23|S|100|0.130000||
B|JAGX|20260116|11:50:23|S|1|1.755000||
B|QCOM|20260116|11:50:23|S|8|160.152000||
B|RIVN|20260116|11:50:23|S|12|16.805000||
B|VST|20260116|11:50:23|S|50|169.700000||
B|COST|20260116|11:50:24|S|52|954.920000||
B|JAGX|20260116|11:50:24|S|1|1.755000||
B|KRMN|20260116|11:50:24|S|29|109.740000||
B|MSFT|20260116|11:50:24|S|8|461.600000||
B|RKLB|20260116|11:50:24|S|64|96.130000||
B|TATT|20260116|11:50:24|S|20|51.790000||
B|WOLF|20260116|11:50:24|S|15|20.315000||
B|CANC|20260116|11:50:25|S|33|36.615000||
B|CVNA|20260116|11:50:25|S|2|463.637200||
B|HUT|20260116|11:50:25|S|20|60.020000||
B|RHP|20260116|11:50:25|S|20|94.250000||
B|SVRE|20260116|11:50:25|S|928|1.690000||
B|NVDA|20260116|11:50:26|S|100|187.950000||
B|NVTS|20260116|11:50:26|S|500|10.950000||
B|OKLO|20260116|11:50:26|S|20|94.950000||
B|RKLB|20260116|11:50:26|S|7|96.130000||
B|SLB|20260116|11:50:26|S|27|46.725000||
B|SNDK|20260116|11:50:26|S|1|405.060000||
B|SNDK|20260116|11:50:26|S|5|405.001000||
B|APLD|20260116|11:50:27|S|25|37.020000||
B|CRWV|20260116|11:50:27|S|100|101.850000||
B|ONDS|20260116|11:50:27|S|200|12.415000||
B|OPEN|20260116|11:50:27|S|500|6.775000||
B|ORCL|20260116|11:50:27|S|18|189.680000||
B|TONX|20260116|11:50:27|S|1900|2.910000||
B|AMDL|20260116|11:50:28|S|100|18.060000||
B|HUT|20260116|11:50:28|S|13|60.070000||
B|KLAC|20260116|11:50:28|S|1|1567.630000||
B|OPEN|20260116|11:50:28|S|100|6.780000||
B|OPEN|20260116|11:50:28|S|520|6.775000||
B|UUUU|20260116|11:50:28|S|100|21.719100||
B|APP|20260116|11:50:29|S|2|591.470000||
B|AMD|20260116|11:50:30|S|300|232.327400||
B|AXTA|20260116|11:50:30|S|150|33.400700||
B|PATH|20260116|11:50:30|S|2200|14.817400||
B|RBLX|20260116|11:50:30|S|300|91.030000||
B|RBLX|20260116|11:50:30|S|400|91.046200||
B|TEM|20260116|11:50:30|S|24|70.820000||
B|TEM|20260116|11:50:30|S|50|70.810000||
B|AVGO|20260116|11:50:31|S|50|347.945000||
B|DUST|20260116|11:50:31|S|30|5.830000||
B|ERAS|20260116|11:50:31|S|100|9.235000||
B|GOOGL|20260116|11:50:32|S|3|330.265000||
B|RDW|20260116|11:50:32|S|100|11.957300||
B|NVDA|20260116|11:50:33|S|10|187.990000||
B|OKLO|20260116|11:50:33|S|100|94.915000||
B|OKLO|20260116|11:50:33|S|200|94.910000||
B|VERO|20260116|11:50:33|S|820|9.610000||
B|APLD|20260116|11:50:34|S|100|37.040000||
B|KURA|20260116|11:50:34|S|38|8.720000||
B|PYPL|20260116|11:50:34|S|300|56.612500||
B|SLV|20260116|11:50:34|S|184|80.275000||
B|BABA|20260116|11:50:35|S|34|164.370000||
B|BHP|20260116|11:50:35|S|10|64.825000||
B|ORCL|20260116|11:50:35|S|20|189.750000||
B|QQQ|20260116|11:50:35|S|100|622.511800||
B|SPY|20260116|11:50:35|S|120|693.265000||
B|UNH|20260116|11:50:35|S|25|334.030000||
B|APP|20260116|11:50:36|S|50|590.989100||
B|ONDS|20260116|11:50:36|S|100|12.415000||
B|ONDS|20260116|11:50:36|S|2562|12.419100||
B|UVXY|20260116|11:50:36|S|20|35.035000||
B|APP|20260116|11:50:37|S|20|590.285000||
B|APP|20260116|11:50:37|S|20|590.285000||
B|APP|20260116|11:50:37|S|20|590.285000||
B|APP|20260116|11:50:37|S|40|590.145000||
B|APP|20260116|11:50:37|S|40|590.285000||
B|MRNA|20260116|11:50:37|S|100|42.075000||
B|ORCL|20260116|11:50:37|S|20|189.750000||
B|VXUS|20260116|11:50:37|S|2|78.590000||
B|APP|20260116|11:50:38|S|40|590.145000||
B|APP|20260116|11:50:38|S|40|590.145000||
B|APP|20260116|11:50:38|S|40|590.145000||
B|APP|20260116|11:50:38|S|40|590.145000||
B|APP|20260116|11:50:38|S|40|590.260000||
B|APP|20260116|11:50:38|S|40|590.260000||
B|CSCO|20260116|11:50:38|S|11|75.277600||
B|SOXL|20260116|11:50:38|S|100|61.270000||
B|EMBC|20260116|11:50:39|S|200|12.430000||
B|NOW|20260116|11:50:39|S|5|129.735000||
B|NVTS|20260116|11:50:39|S|31|10.959700||
B|SRFM|20260116|11:50:39|S|1|2.840000||
B|ADBE|20260116|11:50:40|S|3|298.610000||
B|AG|20260116|11:50:40|S|400|20.355000||
B|DDOG|20260116|11:50:40|S|8|121.000000||
B|LEN|20260116|11:50:40|S|21|119.200000||
B|PATH|20260116|11:50:40|S|300|14.825000||
B|SE|20260116|11:50:40|S|49|122.586900||
B|ZS|20260116|11:50:40|S|2|214.913100||
B|ARM|20260116|11:50:41|S|23|107.277100||
B|ASTS|20260116|11:50:41|S|100|116.190000||
B|GOOGL|20260116|11:50:41|S|6|330.210000||
B|IONQ|20260116|11:50:41|S|25|50.900000||
B|ONDS|20260116|11:50:41|S|50|12.425000||
B|SNDK|20260116|11:50:41|S|32|404.880000||
B|AMZU|20260116|11:50:42|S|1|36.800000||
B|LEU|20260116|11:50:42|S|5|317.790000||
B|TTD|20260116|11:50:42|S|50|35.865000||
B|VOO|20260116|11:50:42|S|1|637.591800||
B|AXP|20260116|11:50:43|S|44|366.415000||
B|CRWV|20260116|11:50:43|S|10|101.890000||
B|IBRX|20260116|11:50:43|S|7|5.370000||
B|LI|20260116|11:50:43|S|348|15.925000||
B|MRNA|20260116|11:50:43|S|20|42.079300||
B|OOMA|20260116|11:50:43|S|10|11.955000||
B|APLD|20260116|11:50:44|S|10|37.165000||
B|INTU|20260116|11:50:44|S|5|547.381000||
B|IREN|20260116|11:50:44|S|100|57.760000||
B|TSLA|20260116|11:50:44|S|30|439.095000||
B|BITF|20260116|11:50:45|S|15|3.025000||
B|KO|20260116|11:50:45|S|36|70.499300||
B|QBTS|20260116|11:50:45|S|39|29.599600||
B|QQQ|20260116|11:50:45|S|1|622.535000||
B|RIOT|20260116|11:50:45|S|3|18.675000||
B|SLV|20260116|11:50:45|S|22|80.235000||
B|ALAB|20260116|11:50:46|S|2|186.790000||
B|ALAB|20260116|11:50:46|S|25|186.865000||
B|APLD|20260116|11:50:46|S|70|37.150000||
B|DKNG|20260116|11:50:46|S|20|33.005000||
B|HUT|20260116|11:50:46|S|10|60.126700||
B|JPM|20260116|11:50:46|S|40|314.270000||
B|NVDA|20260116|11:50:46|S|2|188.015000||
B|APLD|20260116|11:50:47|S|100|37.150000||
B|APLD|20260116|11:50:47|S|900|37.142700||
B|EOSE|20260116|11:50:47|S|100|17.295000||
B|NBIS|20260116|11:50:47|S|50|107.895000||
B|OKLO|20260116|11:50:47|S|25|95.130000||
B|RGTI|20260116|11:50:47|S|1|25.662700||
B|RGTI|20260116|11:50:47|S|100|25.655000||
B|RKLB|20260116|11:50:47|S|100|96.390000||
B|RKLB|20260116|11:50:47|S|136|96.390000||
B|VMC|20260116|11:50:47|S|12|304.585000||
B|AMPX|20260116|11:50:48|S|2|10.950000||
B|CHTR|20260116|11:50:48|S|40|189.940000||
B|NVDA|20260116|11:50:48|S|500|188.006300||
B|RKLB|20260116|11:50:48|S|10|96.390000||
B|RKLB|20260116|11:50:48|S|10|96.390000||
B|RKLB|20260116|11:50:48|S|100|96.390000||
B|RKLB|20260116|11:50:48|S|200|96.390000||
B|UVXY|20260116|11:50:48|S|100|35.030000||
B|WDC|20260116|11:50:48|S|5|220.070000||
B|ALL|20260116|11:50:49|S|10|193.590000||
B|BCS|20260116|11:50:49|S|20|26.240700||
B|PAVE|20260116|11:50:49|S|174|51.715000||
B|TQQQ|20260116|11:50:49|S|300|54.547300||
B|TXT|20260116|11:50:49|S|10|94.270000||
B|ZETA|20260116|11:50:49|S|274|21.030000||
B|AG|20260116|11:50:50|S|150|20.315000||
B|EXLS|20260116|11:50:50|S|10|42.810000||
B|RDIV|20260116|11:50:50|S|17|53.594800||
B|XMMO|20260116|11:50:50|S|5|144.200000||
B|ASM|20260116|11:50:51|S|50|6.779500||
B|BITO|20260116|11:50:51|S|1|13.169800||
B|PL|20260116|11:50:51|S|200|29.870000||
B|PLTR|20260116|11:50:51|S|60|174.900000||
B|SLV|20260116|11:50:51|S|500|80.275000||
B|ONDS|20260116|11:50:52|S|100|12.430000||
B|QUBT|20260116|11:50:52|S|30|12.947300||
B|RGTI|20260116|11:50:52|S|50|25.655000||
B|TSLA|20260116|11:50:52|S|1|439.217000||
B|ACN|20260116|11:50:53|S|34|286.290000||
B|COIN|20260116|11:50:53|S|40|241.420000||
B|COP|20260116|11:50:53|S|280|97.800000||
B|SPY|20260116|11:50:53|S|65|693.308700||
B|INDI|20260116|11:50:54|S|2|4.460000||
B|IREN|20260116|11:50:54|S|50|57.770000||
B|MRNA|20260116|11:50:54|S|110|42.070000||
B|MU|20260116|11:50:54|S|100|355.550000||
B|RGTI|20260116|11:50:54|S|1|25.652700||
B|AA|20260116|11:50:55|S|100|61.540000||
B|AR|20260116|11:50:55|S|52|32.070000||
B|BABA|20260116|11:50:55|S|10|164.370000||
B|GLDD|20260116|11:50:55|S|200|15.205000||
B|GOOGL|20260116|11:50:55|S|24|330.200000||
B|RRC|20260116|11:50:55|S|6|34.230000||
B|RRC|20260116|11:50:55|S|100|34.240000||
B|TSLA|20260116|11:50:55|S|13|439.320000||
B|TSLA|20260116|11:50:55|S|60|439.322000||
B|TSLA|20260116|11:50:55|S|1040|439.320000||
B|XLU|20260116|11:50:55|S|20|43.437300||
B|JAGX|20260116|11:50:56|S|600|1.790000||
B|KMB|20260116|11:50:56|S|2|99.478500||
B|TQQQ|20260116|11:50:56|S|341|54.550000||
B|FLY|20260116|11:50:57|S|40|33.630000||
B|JFBR|20260116|11:50:57|S|500|1.540000||
B|JFBR|20260116|11:50:57|S|1100|1.550000||
B|ALAB|20260116|11:50:58|S|18|186.940000||
B|CSGP|20260116|11:50:58|S|15|65.360000||
B|BLDR|20260116|11:50:59|S|100|128.150000||
B|RKLB|20260116|11:50:59|S|1|96.320000||
B|CPER|20260116|11:51:00|S|100|35.770000||
B|ENS|20260116|11:51:00|S|100|168.965000||
B|NBIS|20260116|11:51:00|S|157|107.920000||
B|SLV|20260116|11:51:00|S|400|80.255000||
B|SLV|20260116|11:51:00|S|1200|80.255000||
B|BMNR|20260116|11:51:01|S|309|31.280000||
B|EEMA|20260116|11:51:01|S|17|98.900000||
B|ENVX|20260116|11:51:01|S|800|8.230000||
B|INOD|20260116|11:51:01|S|32|62.923100||
B|LI|20260116|11:51:01|S|20|15.925000||
B|MRK|20260116|11:51:01|S|10|108.920000||
B|NEM|20260116|11:51:01|S|10|113.740000||
B|NUKZ|20260116|11:51:01|S|5|70.890000||
B|NVDA|20260116|11:51:01|S|1|187.960000||
B|ORCL|20260116|11:51:01|S|100|189.735000||
B|RKLB|20260116|11:51:01|S|50|96.263000||
B|TXN|20260116|11:51:01|S|11|192.126000||
B|ADBG|20260116|11:51:02|S|300|7.345000||
B|CLSK|20260116|11:51:02|S|100|13.715000||
B|FCEL|20260116|11:51:02|S|720|7.923100||
B|IPW|20260116|11:51:02|S|5|5.280000||
B|MRAM|20260116|11:51:02|S|200|13.090000||
B|ONDS|20260116|11:51:02|S|200|12.425000||
B|VRTX|20260116|11:51:02|S|10|445.362300||
B|ALAB|20260116|11:51:03|S|100|186.770000||
B|INTC|20260116|11:51:03|S|1|47.115000||
B|INTC|20260116|11:51:03|S|1|47.115000||
B|MSFT|20260116|11:51:03|S|20|461.770000||
B|QQQ|20260116|11:51:03|S|15|622.535000||
B|RTX|20260116|11:51:03|S|25|201.380000||
B|GE|20260116|11:51:04|S|300|324.740000||
B|IBIT|20260116|11:51:04|S|100|53.835000||
B|SMR|20260116|11:51:04|S|1|20.140000||
B|TCOM|20260116|11:51:04|S|20|62.311200||
B|VZ|20260116|11:51:04|S|5|39.047200||
B|XBI|20260116|11:51:04|S|40|125.269100||
B|GEV|20260116|11:51:05|S|70|689.360000||
B|IQ|20260116|11:51:05|S|100|1.950000||
B|MSFT|20260116|11:51:06|S|20|461.880000||
B|RCAT|20260116|11:51:06|S|40|14.020000||
B|VXX|20260116|11:51:06|S|100|26.175000||
B|AFRM|20260116|11:51:07|S|200|75.645000||
B|BITF|20260116|11:51:07|S|1000|3.030000||
B|TAOX|20260116|11:51:07|S|98|5.540000||
B|XLU|20260116|11:51:07|S|20|43.444500||
B|ALAB|20260116|11:51:08|S|10|186.640000||
B|GE|20260116|11:51:08|S|50|324.640000||
B|GRAB|20260116|11:51:08|S|20|4.475000||
B|JAGX|20260116|11:51:08|S|200|1.738000||
B|JAGX|20260116|11:51:08|S|950|1.740000||
B|LMND|20260116|11:51:08|S|100|80.670000||
B|MELI|20260116|11:51:08|S|1|2088.021000||
B|NVDA|20260116|11:51:08|S|5|187.965000||
B|ONDS|20260116|11:51:08|S|200|12.430000||
B|SNDK|20260116|11:51:08|S|5|404.725000||
B|AAPL|20260116|11:51:09|S|1|256.475000||
B|ADBE|20260116|11:51:09|S|10|298.709800||
B|ENVX|20260116|11:51:09|S|800|8.250000||
B|ENVX|20260116|11:51:09|S|1700|8.240000||
B|ENVX|20260116|11:51:09|S|1700|8.250000||
B|ENVX|20260116|11:51:09|S|2000|8.250000||
B|ENVX|20260116|11:51:09|S|4100|8.250000||
B|FNGU|20260116|11:51:09|S|20|23.842500||
B|OKLO|20260116|11:51:09|S|1|94.830000||
B|OKLO|20260116|11:51:09|S|50|94.930000||
B|SPLB|20260116|11:51:09|S|4|22.839800||
B|UUUU|20260116|11:51:09|S|100|21.690000||
B|VERO|20260116|11:51:09|S|20|10.027000||
B|WGS|20260116|11:51:09|S|100|111.340000||
B|ALAB|20260116|11:51:10|S|45|186.675000||
B|AMC|20260116|11:51:10|S|5000|1.655000||
B|ENVX|20260116|11:51:10|S|100|8.260000||
B|ENVX|20260116|11:51:10|S|100|8.260000||
B|ENVX|20260116|11:51:10|S|2000|8.260000||
B|PWR|20260116|11:51:10|S|1|476.170000||
B|RDW|20260116|11:51:10|S|100|11.980000||
B|RDW|20260116|11:51:10|S|917|11.979100||
B|RIO|20260116|11:51:10|S|1|85.049300||
B|CIFR|20260116|11:51:11|S|2|19.412700||
B|ENVX|20260116|11:51:11|S|100|8.260000||
B|ENVX|20260116|11:51:11|S|800|8.255000||
B|IBIT|20260116|11:51:11|S|200|53.840700||
B|LI|20260116|11:51:11|S|20|15.930000||
B|LXP|20260116|11:51:11|S|87|50.750000||
B|LXP|20260116|11:51:11|S|313|50.720000||
B|OPEN|20260116|11:51:11|S|170|6.795000||
B|PARR|20260116|11:51:11|S|30|37.240000||
B|SMR|20260116|11:51:11|S|1|20.110000||
B|SMR|20260116|11:51:11|S|3|20.110000||
B|CAT|20260116|11:51:12|S|10|644.900000||
B|FCX|20260116|11:51:12|S|2|58.385000||
B|MUR|20260116|11:51:12|S|15|33.565000||
B|ORC|20260116|11:51:12|S|1605|8.244200||
B|PDD|20260116|11:51:12|S|140|105.930000||
B|SMR|20260116|11:51:12|S|25|20.110000||
B|TSLA|20260116|11:51:12|S|100|439.230000||
B|UNH|20260116|11:51:12|S|20|334.140000||
B|VZ|20260116|11:51:12|S|60|39.060000||
B|BKR|20260116|11:51:13|S|700|51.550000||
B|CEG|20260116|11:51:13|S|80|309.330000||
B|FIGR|20260116|11:51:13|S|100|73.800000||
B|FIGR|20260116|11:51:13|S|505|73.796100||
B|FLY|20260116|11:51:13|S|290|33.630000||
B|LLY|20260116|11:51:13|S|8|1046.040000||
B|TSLA|20260116|11:51:13|S|100|439.175000||
B|ZTO|20260116|11:51:13|S|1|22.050000||
B|EQT|20260116|11:51:14|S|841|50.770000||
B|GRAB|20260116|11:51:14|S|800|4.475000||
B|IBRX|20260116|11:51:14|S|100|5.370000||
B|NVO|20260116|11:51:14|S|150|61.655000||
B|NVO|20260116|11:51:14|S|300|61.655000||
B|ONDS|20260116|11:51:14|S|500|12.429300||
B|SMCI|20260116|11:51:14|S|2000|31.730000||
B|ALAB|20260116|11:51:15|S|7|186.750000||
B|APP|20260116|11:51:15|S|1|590.440000||
B|CIM|20260116|11:51:15|S|500|13.330000||
B|MRNA|20260116|11:51:15|S|100|42.020000||
B|OKLO|20260116|11:51:15|S|100|94.570000||
B|SOC|20260116|11:51:15|S|700|11.100000||
B|VST|20260116|11:51:15|S|10|169.520000||
B|ZM|20260116|11:51:15|S|3|82.145000||
B|CVNA|20260116|11:51:16|S|2|463.560000||
B|LLY|20260116|11:51:16|S|11|1046.135000||
B|S|20260116|11:51:16|S|310|14.135000||
B|INTC|20260116|11:51:17|S|3|47.085000||
B|SNAP|20260116|11:51:17|S|2000|7.667300||
B|TPL|20260116|11:51:17|S|1|330.370000||
B|ETHA|20260116|11:51:18|S|55|24.814500||
B|HD|20260116|11:51:18|S|2|379.990000||
B|HOOD|20260116|11:51:18|S|1|108.900000||
B|LITE|20260116|11:51:18|S|2|333.080000||
B|MSTR|20260116|11:51:18|S|14|173.150000||
B|OPEN|20260116|11:51:18|S|100|6.800000||
B|SMR|20260116|11:51:18|S|1|20.070000||
B|SMR|20260116|11:51:18|S|1|20.070000||
B|SMR|20260116|11:51:18|S|5|20.080000||
B|XLF|20260116|11:51:18|S|10|54.665000||
B|ARBK|20260116|11:51:19|S|300|4.650000||
B|IYW|20260116|11:51:19|S|62|200.785000||
B|SYM|20260116|11:51:19|S|5|67.360000||
B|VCR|20260116|11:51:19|S|12|406.875000||
B|VHT|20260116|11:51:19|S|24|291.465000||
B|MARA|20260116|11:51:20|S|200|11.310000||
B|NFLX|20260116|11:51:20|S|6|88.120000||
B|QBTS|20260116|11:51:20|S|91|29.505000||
B|CIFR|20260116|11:51:21|S|110|19.405000||
B|CIM|20260116|11:51:21|S|1000|13.330000||
B|OKLO|20260116|11:51:21|S|30|94.470000||
B|ARM|20260116|11:51:22|S|12|107.297600||
B|CIFR|20260116|11:51:22|S|100|19.400000||
B|CIFR|20260116|11:51:22|S|500|19.405000||
B|CRWV|20260116|11:51:22|S|20|102.000000||
B|CRWV|20260116|11:51:22|S|100|102.020000||
B|CRWV|20260116|11:51:22|S|192|102.050000||
B|FCPT|20260116|11:51:22|S|200|24.630000||
B|ICE|20260116|11:51:22|S|100|174.670000||
B|BHP|20260116|11:51:23|S|90|64.820000||
B|CWST|20260116|11:51:23|S|170|105.300000||
B|EQT|20260116|11:51:23|S|600|50.755000||
B|GFI|20260116|11:51:23|S|110|48.770000||
B|HAL|20260116|11:51:23|S|130|32.580000||
B|HPQ|20260116|11:51:23|S|1|20.565000||
B|OKLO|20260116|11:51:23|S|2|94.470000||
B|ALAB|20260116|11:51:24|S|10|186.817500||
B|AMD|20260116|11:51:24|S|15|232.400000||
B|CRCL|20260116|11:51:24|S|5|79.238300||
B|CRCL|20260116|11:51:24|S|19|79.180000||
B|HIMX|20260116|11:51:24|S|100|8.840000||
B|ONDS|20260116|11:51:24|S|42|12.417100||
B|GOOG|20260116|11:51:25|S|1|330.750000||
B|GOOG|20260116|11:51:25|S|4|330.750000||
B|GRAB|20260116|11:51:25|S|100|4.475000||
B|ZTS|20260116|11:51:25|S|6|124.894100||
B|AAPL|20260116|11:51:26|S|40|256.360000||
B|BITU|20260116|11:51:26|S|100|25.625000||
B|FTNT|20260116|11:51:26|S|10|76.090000||
B|GRAB|20260116|11:51:26|S|100|4.470000||
B|WSO|20260116|11:51:26|S|99|379.925000||
B|F|20260116|11:51:27|S|3|13.656300||
B|GOOGL|20260116|11:51:27|S|100|330.055000||
B|GOOGL|20260116|11:51:27|S|100|330.055000||
B|LAMR|20260116|11:51:27|S|7|134.400000||
B|MBLY|20260116|11:51:27|S|37|10.695000||
B|MLCO|20260116|11:51:27|S|19|6.247300||
B|MUX|20260116|11:51:27|S|250|22.525000||
B|NBIS|20260116|11:51:27|S|59|107.730000||
B|NBIS|20260116|11:51:27|S|100|107.810000||
B|SMR|20260116|11:51:27|S|10|20.070000||
B|TJX|20260116|11:51:27|S|10|157.245000||
B|BMNR|20260116|11:51:28|S|50|31.335000||
B|CLSK|20260116|11:51:28|S|200|13.705000||
B|CLSK|20260116|11:51:28|S|800|13.705000||
B|MSFT|20260116|11:51:28|S|2|461.840000||
B|TSLL|20260116|11:51:28|S|500|18.050000||
B|TW|20260116|11:51:28|S|50|105.730000||
B|VGIT|20260116|11:51:28|S|22|59.835000||
B|VWO|20260116|11:51:28|S|19|55.935000||
B|CHTR|20260116|11:51:29|S|3|189.880000||
B|JAGX|20260116|11:51:29|S|277|1.800000||
B|KMI|20260116|11:51:29|S|750|27.897000||
B|PSTG|20260116|11:51:29|S|100|73.880000||
B|TQQQ|20260116|11:51:29|S|20|54.499300||
B|AMD|20260116|11:51:30|S|10|232.320000||
B|AMDL|20260116|11:51:30|S|100|18.050000||
B|COLB|20260116|11:51:30|S|4|29.075000||
B|CVGW|20260116|11:51:30|S|9|25.795000||
B|FSM|20260116|11:51:30|S|300|10.285000||
B|ITA|20260116|11:51:30|S|8|243.716100||
B|QQQM|20260116|11:51:30|S|105|256.245000||
B|RKLB|20260116|11:51:30|S|6|96.230000||
B|SNDX|20260116|11:51:30|S|500|20.874500||
B|GS|20260116|11:51:31|S|1|965.690000||
B|VOO|20260116|11:51:31|S|1|637.451000||
B|ZTO|20260116|11:51:31|S|38|22.050000||
B|CIFR|20260116|11:51:32|S|50|19.410000||
B|DUOL|20260116|11:51:32|S|65|152.670000||
B|IREN|20260116|11:51:32|S|2|57.711800||
B|KLC|20260116|11:51:32|S|88|4.390000||
B|MS|20260116|11:51:32|S|150|192.225000||
B|AGI|20260116|11:51:33|S|109|39.405000||
B|APA|20260116|11:51:33|S|50|25.926000||
B|BKR|20260116|11:51:33|S|110|51.550000||
B|COP|20260116|11:51:33|S|300|97.895000||
B|EQT|20260116|11:51:33|S|900|50.760000||
B|HAL|20260116|11:51:33|S|260|32.590000||
B|JMIA|20260116|11:51:33|S|1|12.566700||
B|MKC|20260116|11:51:33|S|2|67.560000||
B|RDDT|20260116|11:51:33|S|65|235.005000||
B|AVK|20260116|11:51:34|S|100|12.675000||
B|BMNR|20260116|11:51:34|S|15|31.345000||
B|CRDO|20260116|11:51:34|S|5|154.840000||
B|IAGG|20260116|11:51:34|S|9|50.265000||
B|MSFT|20260116|11:51:34|S|30|461.900000||
B|NOW|20260116|11:51:34|S|5|129.759000||
B|NOW|20260116|11:51:34|S|5|129.760000||
B|VICR|20260116|11:51:34|S|18|152.010000||
B|ALAB|20260116|11:51:35|S|2|186.940000||
B|JMBS|20260116|11:51:35|S|146|45.897700||
B|ONDS|20260116|11:51:35|S|300|12.425000||
B|CRWV|20260116|11:51:36|S|20|101.760200||
B|IWM|20260116|11:51:36|S|6|266.872700||
B|JAGX|20260116|11:51:36|S|500|1.820000||
B|ORCL|20260116|11:51:36|S|40|189.580000||
B|AXP|20260116|11:51:37|S|7|366.490000||
B|BXSL|20260116|11:51:37|S|10|26.220000||
B|MS|20260116|11:51:37|S|200|192.215000||
B|VERO|20260116|11:51:37|S|10|10.265000||
B|ADP|20260116|11:51:38|S|3|259.960000||
B|ALAB|20260116|11:51:38|S|10|186.991000||
B|ALAB|20260116|11:51:38|S|16|186.940000||
B|BABA|20260116|11:51:38|S|20|164.458800||
B|ZS|20260116|11:51:38|S|6|214.825500||
B|LRCX|20260116|11:51:39|S|1|224.269500||
B|NUGT|20260116|11:51:39|S|100|231.559000||
B|QBTS|20260116|11:51:39|S|100|29.480000||
B|VOOG|20260116|11:51:39|S|1|448.220000||
B|AMD|20260116|11:51:40|S|429|232.200000||
B|AMD|20260116|11:51:40|S|521|232.180000||
B|CLS|20260116|11:51:40|S|50|314.040000||
B|DASH|20260116|11:51:40|S|10|206.860000||
B|PPLT|20260116|11:51:40|S|200|209.025000||
B|QLD|20260116|11:51:40|S|385|72.065000||
B|SLV|20260116|11:51:40|S|100|80.265000||
B|TSLA|20260116|11:51:40|S|1|439.340000||
B|TSLA|20260116|11:51:40|S|20|439.320000||
B|ALAB|20260116|11:51:41|S|85|186.931000||
B|TQQQ|20260116|11:51:41|S|500|54.497300||
B|URA|20260116|11:51:41|S|12|54.051200||
B|AMBO|20260116|11:51:42|S|1|2.660000||
B|ENVX|20260116|11:51:42|S|200|8.305000||
B|ENVX|20260116|11:51:42|S|400|8.310000||
B|ENVX|20260116|11:51:42|S|500|8.300000||
B|ENVX|20260116|11:51:42|S|2000|8.310000||
B|NVTS|20260116|11:51:42|S|200|10.950700||
B|OKLO|20260116|11:51:42|S|300|94.560000||
B|PYPL|20260116|11:51:42|S|15|56.625000||
B|ANF|20260116|11:51:43|S|2|105.460000||
B|BKR|20260116|11:51:43|S|100|51.550000||
B|EQT|20260116|11:51:43|S|100|50.755000||
B|HL|20260116|11:51:43|S|25|25.410000||
B|IBEX|20260116|11:51:43|S|50|38.430000||
B|ADBE|20260116|11:51:44|S|50|298.685000||
B|AFRM|20260116|11:51:44|S|7|75.535000||
B|HL|20260116|11:51:44|S|6|25.409400||
B|MSFT|20260116|11:51:44|S|12|461.812600||
B|SJM|20260116|11:51:44|S|20|102.495000||
B|ZETA|20260116|11:51:44|S|30|21.050000||
B|CHTR|20260116|11:51:45|S|1|190.110000||
B|HOG|20260116|11:51:45|S|3|20.599100||
B|IONQ|20260116|11:51:45|S|350|50.990000||
B|JAGX|20260116|11:51:45|S|300|1.765000||
B|MSFT|20260116|11:51:45|S|50|461.805000||
B|PANW|20260116|11:51:45|S|5|189.120000||
B|PLTR|20260116|11:51:45|S|200|174.791700||
B|RBLX|20260116|11:51:45|S|1|90.840000||
B|RILY|20260116|11:51:46|S|100|8.699700||
B|RKLB|20260116|11:51:46|S|290|96.160000||
B|UUUU|20260116|11:51:46|S|700|21.655300||
B|VFC|20260116|11:51:46|S|129|18.830800||
B|BITO|20260116|11:51:47|S|2|13.179800||
B|BWXT|20260116|11:51:47|S|50|219.275000||
B|RKLB|20260116|11:51:47|S|100|96.140000||
B|RKLB|20260116|11:51:47|S|200|96.142200||
B|STLA|20260116|11:51:47|S|391|9.745000||
B|ZS|20260116|11:51:47|S|3|214.808900||
B|AAPL|20260116|11:51:48|S|1|256.359300||
B|CIFR|20260116|11:51:48|S|50|19.405200||
B|CLSX|20260116|11:51:48|S|200|28.490000||
B|GIFT|20260116|11:51:48|S|4|1.080000||
B|GOOGL|20260116|11:51:48|S|2|329.990000||
B|IBRX|20260116|11:51:48|S|100|5.390000||
B|NUGT|20260116|11:51:48|S|100|231.300000||
B|NVDA|20260116|11:51:48|S|45|187.995000||
B|PALI|20260116|11:51:48|S|1000|1.675000||
B|SMCI|20260116|11:51:48|S|58|31.740000||
B|VZ|20260116|11:51:48|S|1|39.035000||
B|FLY|20260116|11:51:49|S|5|33.500000||
B|FLY|20260116|11:51:49|S|5|33.503400||
B|VERO|20260116|11:51:49|S|400|10.260000||
B|ZTO|20260116|11:51:49|S|37|22.050000||
B|CAT|20260116|11:51:50|S|2|644.862800||
B|CRCL|20260116|11:51:50|S|2|79.220000||
B|JAGX|20260116|11:51:50|S|600|1.770000||
B|PRIM|20260116|11:51:50|S|8|154.110000||
B|RR|20260116|11:51:50|S|10|3.989300||
B|ASTS|20260116|11:51:51|S|6|116.170000||
B|KLAR|20260116|11:51:51|S|20|29.590000||
B|MS|20260116|11:51:51|S|200|192.237300||
B|MSFT|20260116|11:51:51|S|4|461.740000||
B|VERO|20260116|11:51:51|S|350|10.275200||
B|AMZN|20260116|11:51:52|S|20|237.755000||
B|CIFR|20260116|11:51:52|S|70|19.397100||
B|CWEN|20260116|11:51:52|S|18|35.830000||
B|DFIC|20260116|11:51:52|S|2|35.736300||
B|KRMN|20260116|11:51:52|S|10|109.745600||
B|ONDS|20260116|11:51:52|S|308|12.440000||
B|RKLB|20260116|11:51:52|S|100|96.110000||
B|AMZN|20260116|11:51:53|S|100|237.760000||
B|FCX|20260116|11:51:53|S|100|58.365000||
B|FUTU|20260116|11:51:53|S|100|170.740000||
B|FUTU|20260116|11:51:53|S|182|170.736700||
B|SHEL|20260116|11:51:53|S|100|73.890000||
B|VTI|20260116|11:51:53|S|3|342.715000||
B|DC|20260116|11:51:54|S|25|6.285000||
B|MSFT|20260116|11:51:54|S|76|461.765000||
B|MSFT|20260116|11:51:54|S|144|461.765000||
B|NVDA|20260116|11:51:54|S|4|188.105000||
B|NVDA|20260116|11:51:54|S|60|188.085000||
B|PLUG|20260116|11:51:54|S|25|2.350000||
B|ZIM|20260116|11:51:55|S|280|21.900000||
B|AMZN|20260116|11:51:56|S|50|237.725000||
B|GDXD|20260116|11:51:56|S|400|5.875000||
B|IBRX|20260116|11:51:56|S|1|5.390000||
B|IONQ|20260116|11:51:56|S|50|51.020000||
B|ROLR|20260116|11:51:56|S|100|25.156400||
B|ALAB|20260116|11:51:57|S|6|187.270000||
B|JAGX|20260116|11:51:57|S|250|1.760000||
B|LRCX|20260116|11:51:57|S|3|224.245000||
B|SNDK|20260116|11:51:57|S|8|403.700000||
B|ADBE|20260116|11:51:58|S|1|298.685000||
B|AFRM|20260116|11:51:58|S|60|75.560000||
B|APP|20260116|11:51:58|S|20|589.770000||
B|IRE|20260116|11:51:58|S|100|12.940000||
B|MSTR|20260116|11:51:58|S|12|173.140000||
B|SPY|20260116|11:51:58|S|200|693.130000||
B|BLK|20260116|11:51:59|S|50|1178.915000||
B|BLNK|20260116|11:51:59|S|100|0.901300||
B|INFY|20260116|11:51:59|S|300|18.690000||
B|MSFT|20260116|11:51:59|S|100|461.880000||
B|MU|20260116|11:51:59|S|10|355.170000||
B|SOFI|20260116|11:51:59|S|100|26.545000||
B|TJGC|20260116|11:51:59|S|300|1.210000||
B|ALAB|20260116|11:52:00|S|5|187.260000||
B|BMNR|20260116|11:52:00|S|31|31.275000||
B|BMNR|20260116|11:52:00|S|69|31.275000||
B|MLCO|20260116|11:52:00|S|20|6.240700||
B|PRME|20260116|11:52:00|S|250|4.149300||
B|SEZL|20260116|11:52:00|S|73|70.720000||
B|SEZL|20260116|11:52:00|S|94|70.900000||
B|SEZL|20260116|11:52:00|S|100|70.830000||
B|VIRT|20260116|11:52:00|S|10|36.828800||
B|V|20260116|11:52:01|S|1|328.390000||
B|HON|20260116|11:52:02|S|4|219.840000||
B|IONZ|20260116|11:52:02|S|100|16.130000||
B|JOBY|20260116|11:52:02|S|1|15.625000||
B|MSFT|20260116|11:52:02|S|10|461.870000||
B|SCHB|20260116|11:52:02|S|18|26.800000||
B|V|20260116|11:52:02|S|6|328.390000||
B|BE|20260116|11:52:03|S|50|145.780000||
B|BKR|20260116|11:52:03|S|100|51.505000||
B|CIFR|20260116|11:52:03|S|10|19.387500||
B|IBIT|20260116|11:52:03|S|300|53.852700||
B|SMCI|20260116|11:52:03|S|150|31.776700||
B|WYNN|20260116|11:52:03|S|3|115.300000||
B|CDE|20260116|11:52:04|S|10|21.870000||
B|CIMpC|20260116|11:52:04|S|304|21.810000||
B|MELI|20260116|11:52:04|S|1|2086.721000||
B|NBIS|20260116|11:52:04|S|1|107.745000||
B|NEOV|20260116|11:52:04|S|600|4.600000||
B|NVDA|20260116|11:52:04|S|600|188.105000||
B|ONDS|20260116|11:52:04|S|200|12.445000||
B|ONDS|20260116|11:52:04|S|300|12.450000||
B|ONDS|20260116|11:52:04|S|400|12.450000||
B|PODD|20260116|11:52:04|S|8|288.580000||
B|SIDU|20260116|11:52:04|S|800|3.465000||
B|SMCI|20260116|11:52:04|S|20|31.805000||
B|FLNC|20260116|11:52:05|S|5|27.410000||
B|KTOS|20260116|11:52:05|S|22|130.350000||
B|NVO|20260116|11:52:05|S|90|61.610000||
B|ONDS|20260116|11:52:05|S|19|12.465000||
B|ONDS|20260116|11:52:05|S|200|12.460000||
B|ONDS|20260116|11:52:05|S|312|12.460000||
B|ONDS|20260116|11:52:05|S|2100|12.455000||
B|SLS|20260116|11:52:05|S|100|3.965000||
B|TPL|20260116|11:52:05|S|25|330.105000||
B|ALGM|20260116|11:52:06|S|20|34.261000||
B|NBIS|20260116|11:52:06|S|5|107.725000||
B|NU|20260116|11:52:06|S|30|16.605000||
B|ONDS|20260116|11:52:06|S|14|12.465000||
B|QQQ|20260116|11:52:06|S|360|622.375000||
B|ZTO|20260116|11:52:06|S|35|22.059300||
B|DELL|20260116|11:52:07|S|1|121.400000||
B|META|20260116|11:52:07|S|2|623.755000||
B|ONDS|20260116|11:52:07|S|86|12.465000||
B|ONDS|20260116|11:52:07|S|314|12.470000||
B|TEM|20260116|11:52:07|S|10|70.870000||
B|ACGL|20260116|11:52:08|S|100|90.500600||
B|AMZN|20260116|11:52:08|S|100|237.695000||
B|BWAY|20260116|11:52:08|S|100|23.900000||
B|NOW|20260116|11:52:08|S|10|129.680000||
B|NVDA|20260116|11:52:08|S|50|188.100000||
B|SLV|20260116|11:52:08|S|686|80.429500||
B|ZS|20260116|11:52:08|S|3|214.831400||
B|ADBE|20260116|11:52:09|S|2|298.740000||
B|ALAB|20260116|11:52:09|S|100|187.150000||
B|ORCL|20260116|11:52:09|S|2|189.390000||
B|ZTS|20260116|11:52:09|S|10|124.894400||
B|ZTS|20260116|11:52:09|S|17|124.894400||
B|COHR|20260116|11:52:10|S|20|194.820000||
B|LLY|20260116|11:52:10|S|2|1045.519000||
B|LLY|20260116|11:52:10|S|3|1045.510000||
B|ONDS|20260116|11:52:10|S|85|12.460000||
B|RDDT|20260116|11:52:10|S|1|235.030000||
B|AMZN|20260116|11:52:11|S|10|237.708200||
B|GLXY|20260116|11:52:11|S|100|34.395000||
B|HOOD|20260116|11:52:11|S|10|108.835000||
B|RXST|20260116|11:52:11|S|43|10.150000||
B|SKLZ|20260116|11:52:11|S|156|4.510000||
B|TSLA|20260116|11:52:11|S|60|439.430000||
B|F|20260116|11:52:12|S|100|13.655000||
B|FTAI|20260116|11:52:12|S|3|276.280000||
B|IONQ|20260116|11:52:12|S|100|50.990000||
B|IONQ|20260116|11:52:12|S|339|51.010000||
B|MVST|20260116|11:52:12|S|21|2.985000||
B|NVT|20260116|11:52:12|S|100|112.613000||
B|QQQ|20260116|11:52:12|S|40|622.335000||
B|STLD|20260116|11:52:12|S|20|173.130000||
B|VOO|20260116|11:52:12|S|15|637.440000||
B|ZTS|20260116|11:52:12|S|5|124.902600||
B|ANF|20260116|11:52:13|S|100|105.470000||
B|GFI|20260116|11:52:13|S|100|48.815000||
B|ING|20260116|11:52:13|S|349|28.995000||
B|NBIS|20260116|11:52:13|S|5|107.690000||
B|NU|20260116|11:52:13|S|2|16.607400||
B|SHOP|20260116|11:52:13|S|20|158.350000||
B|ADBE|20260116|11:52:14|S|5|298.740000||
B|NVO|20260116|11:52:14|S|890|61.620000||
B|NVTS|20260116|11:52:14|S|100|10.955000||
B|NVTS|20260116|11:52:14|S|2100|10.955000||
B|SMR|20260116|11:52:14|S|60|20.099100||
B|SMR|20260116|11:52:14|S|100|20.099100||
B|SPMO|20260116|11:52:14|S|22|120.269100||
B|COIN|20260116|11:52:15|S|40|241.390000||
B|PALI|20260116|11:52:15|S|1200|1.675000||
B|PALI|20260116|11:52:15|S|1900|1.675000||
B|SMX|20260116|11:52:15|S|5|23.760000||
B|AGPU|20260116|11:52:16|S|60|6.290000||
B|MELI|20260116|11:52:16|S|1|2084.090000||
B|NU|20260116|11:52:16|S|60|16.607400||
B|NVDA|20260116|11:52:16|S|80|188.145000||
B|RDDT|20260116|11:52:16|S|100|235.090000||
B|RDDT|20260116|11:52:16|S|100|235.180000||
B|RDDT|20260116|11:52:16|S|100|235.230000||
B|RDDT|20260116|11:52:16|S|100|235.240000||
B|RDDT|20260116|11:52:16|S|200|235.060000||
B|RKLB|20260116|11:52:16|S|50|96.070000||
B|TMF|20260116|11:52:16|S|70|38.335000||
B|VT|20260116|11:52:16|S|6|145.090000||
B|GRAB|20260116|11:52:17|S|1300|4.465000||
B|KWEB|20260116|11:52:17|S|500|35.590000||
B|NOK|20260116|11:52:17|S|3500|6.605000||
B|ONDS|20260116|11:52:17|S|100|12.455000||
B|SLV|20260116|11:52:17|S|40|80.405000||
B|ASTS|20260116|11:52:18|S|5|116.280000||
B|CRWV|20260116|11:52:18|S|25|101.925000||
B|NBIS|20260116|11:52:18|S|10|107.690000||
B|QUAD|20260116|11:52:18|S|50|6.430000||
B|QXO|20260116|11:52:18|S|128|23.900700||
B|SLV|20260116|11:52:19|S|9|80.405000||
B|CLSX|20260116|11:52:20|S|200|28.380000||
B|FIGR|20260116|11:52:20|S|100|73.850000||
B|FIGR|20260116|11:52:20|S|100|73.880000||
B|FIGR|20260116|11:52:20|S|500|73.875100||
B|META|20260116|11:52:20|S|40|623.684400||
B|IBRX|20260116|11:52:21|S|25|5.390000||
B|IREN|20260116|11:52:21|S|17|57.675200||
B|KTOS|20260116|11:52:21|S|15|130.205000||
B|SMR|20260116|11:52:21|S|50|20.090000||
B|TAL|20260116|11:52:21|S|100|11.040000||
B|APLD|20260116|11:52:22|S|100|36.850000||
B|PRFX|20260116|11:52:22|S|131|1.160000||
B|BHP|20260116|11:52:23|S|100|64.730000||
B|BROS|20260116|11:52:23|S|1|62.388600||
B|DECK|20260116|11:52:23|S|33|101.002000||
B|EXK|20260116|11:52:23|S|800|11.170000||
B|RRC|20260116|11:52:23|S|180|34.190000||
B|RYAAY|20260116|11:52:23|S|174|68.765000||
B|AGQ|20260116|11:52:24|S|15|238.940000||
B|BABA|20260116|11:52:24|S|10|164.520000||
B|CRWG|20260116|11:52:24|S|200|5.300000||
B|CRWV|20260116|11:52:24|S|50|101.970000||
B|RDW|20260116|11:52:24|S|100|11.980000||
B|XME|20260116|11:52:24|S|605|123.595000||
B|BABA|20260116|11:52:25|S|39|164.455000||
B|CIB|20260116|11:52:25|S|11|75.450000||
B|KWEB|20260116|11:52:25|S|50|35.590000||
B|PDDL|20260116|11:52:25|S|40|24.410000||
B|XXI|20260116|11:52:25|S|100|9.425000||
B|AU|20260116|11:52:26|S|3|98.520000||
B|NVDA|20260116|11:52:26|S|39|188.160000||
B|NVDA|20260116|11:52:26|S|80|188.195000||
B|PATH|20260116|11:52:26|S|100|14.835000||
B|BKKT|20260116|11:52:27|S|100|21.040000||
B|BKKT|20260116|11:52:27|S|200|21.040000||
B|DG|20260116|11:52:27|S|10|150.620000||
B|JFBR|20260116|11:52:27|S|300|1.560000||
B|TQQQ|20260116|11:52:27|S|100|54.480000||
B|TSII|20260116|11:52:27|S|1|24.510000||
B|CRCL|20260116|11:52:28|S|2|79.248300||
B|IONQ|20260116|11:52:28|S|50|51.040000||
B|SARO|20260116|11:52:28|S|100|32.240000||
B|BABA|20260116|11:52:29|S|2|164.468100||
B|BABA|20260116|11:52:29|S|3|164.470000||
B|NVDA|20260116|11:52:29|S|60|188.195000||
B|OKLO|20260116|11:52:29|S|50|94.705000||
B|ORR|20260116|11:52:29|S|400|35.645000||
B|SCHD|20260116|11:52:29|S|221|28.910000||
B|SEZL|20260116|11:52:29|S|95|70.850000||
B|SMCL|20260116|11:52:29|S|500|5.195000||
B|DYNF|20260116|11:52:30|S|442|61.278000||
B|NVDA|20260116|11:52:30|S|50|188.215000||
B|TSLA|20260116|11:52:30|S|10|439.640000||
B|V|20260116|11:52:30|S|50|328.320000||
B|VERO|20260116|11:52:30|S|10|10.584000||
B|VITL|20260116|11:52:30|S|100|29.490000||
B|VITL|20260116|11:52:30|S|142|29.520000||
B|RDDT|20260116|11:52:31|S|50|235.155300||
B|RDDT|20260116|11:52:31|S|50|235.160000||
B|RTX|20260116|11:52:31|S|13|201.250000||
B|SMCI|20260116|11:52:31|S|175|31.815000||
B|DAVE|20260116|11:52:32|S|100|195.120000||
B|HWM|20260116|11:52:32|S|5|225.240000||
B|OUST|20260116|11:52:32|S|10|27.120000||
B|PATH|20260116|11:52:32|S|100|14.837400||
B|ASTS|20260116|11:52:33|S|50|116.195000||
B|CLS|20260116|11:52:33|S|10|314.030000||
B|CRWV|20260116|11:52:33|S|100|102.290000||
B|GLOB|20260116|11:52:33|S|6|68.500000||
B|OPEN|20260116|11:52:33|S|50|6.795000||
B|PYPL|20260116|11:52:33|S|3|56.646500||
B|SONY|20260116|11:52:33|S|300|24.135000||
B|SVRE|20260116|11:52:33|S|2|1.688500||
B|TSLA|20260116|11:52:33|S|8|439.690000||
B|TSLA|20260116|11:52:33|S|20|439.666000||
B|APTV|20260116|11:52:34|S|100|79.685000||
B|CAT|20260116|11:52:34|S|2|644.245000||
B|IOVA|20260116|11:52:34|S|20|2.310000||
B|VERO|20260116|11:52:34|S|10|10.580000||
B|GLD|20260116|11:52:35|S|10|421.709300||
B|MSFT|20260116|11:52:35|S|4|462.110000||
B|ONDS|20260116|11:52:35|S|100|12.455000||
B|SMR|20260116|11:52:35|S|40|20.080000||
B|TSLA|20260116|11:52:35|S|1|439.610000||
B|TSLA|20260116|11:52:35|S|61|439.660000||
B|Z|20260116|11:52:35|S|100|70.244500||
B|ETHA|20260116|11:52:36|S|10|24.820000||
B|IBRX|20260116|11:52:36|S|100|5.380000||
B|LLY|20260116|11:52:36|S|1|1045.735000||
B|TLN|20260116|11:52:36|S|10|394.160000||
B|XLF|20260116|11:52:36|S|20|54.625000||
B|NEM|20260116|11:52:37|S|6|113.870000||
B|RDDT|20260116|11:52:37|S|100|234.780000||
B|RIVN|20260116|11:52:37|S|5|16.810000||
B|SMCI|20260116|11:52:37|S|100|31.795000||
B|BMNR|20260116|11:52:38|S|48|31.235000||
B|DHI|20260116|11:52:38|S|5|156.800000||
B|DYN|20260116|11:52:38|S|70|17.067000||
B|PANW|20260116|11:52:38|S|2|189.025000||
B|PFE|20260116|11:52:38|S|10|25.665000||
B|TSLA|20260116|11:52:38|S|50|439.490000||
B|TSLA|20260116|11:52:38|S|160|439.490000||
B|VST|20260116|11:52:38|S|1|169.420000||
B|BHP|20260116|11:52:39|S|20|64.720700||
B|BKKT|20260116|11:52:39|S|3|21.084700||
B|CCL|20260116|11:52:39|S|21|29.045000||
B|CCL|20260116|11:52:39|S|79|29.045000||
B|CLSX|20260116|11:52:39|S|200|28.450000||
B|QTRX|20260116|11:52:39|S|45|8.120000||
B|SGML|20260116|11:52:39|S|10|12.220000||
B|USBpH|20260116|11:52:39|S|8|18.915900||
B|Z|20260116|11:52:39|S|100|70.241800||
B|CEG|20260116|11:52:40|S|10|308.780000||
B|INTC|20260116|11:52:40|S|2|47.076800||
B|IONQ|20260116|11:52:40|S|490|51.020000||
B|KC|20260116|11:52:40|S|50|11.780000||
B|LAC|20260116|11:52:40|S|500|5.705000||
B|OPEN|20260116|11:52:40|S|300|6.795000||
B|OPEN|20260116|11:52:40|S|1700|6.795000||
B|HMY|20260116|11:52:41|S|52|21.560000||
B|HMY|20260116|11:52:41|S|167|21.560000||
B|IONQ|20260116|11:52:41|S|100|51.050000||
B|ONDS|20260116|11:52:41|S|300|12.480000||
B|ONDS|20260116|11:52:41|S|324|12.475000||
B|PLUG|20260116|11:52:41|S|400|2.355000||
B|APP|20260116|11:52:42|S|20|589.350000||
B|APP|20260116|11:52:42|S|20|589.490000||
B|APP|20260116|11:52:42|S|40|589.350000||
B|APP|20260116|11:52:42|S|40|589.425000||
B|APP|20260116|11:52:42|S|60|589.490000||
B|APP|20260116|11:52:42|S|60|589.650000||
B|APP|20260116|11:52:42|S|100|589.350000||
B|BABA|20260116|11:52:42|S|10|164.470000||
B|BMNU|20260116|11:52:42|S|100|5.919800||
B|FLNC|20260116|11:52:42|S|711|27.370000||
B|NVDA|20260116|11:52:42|S|100|188.195000||
B|NVDA|20260116|11:52:42|S|190|188.195000||
B|NVO|20260116|11:52:42|S|21|61.629400||
B|RGTI|20260116|11:52:42|S|5|25.645000||
B|TQQQ|20260116|11:52:42|S|2|54.498200||
B|ASMG|20260116|11:52:43|S|1|35.386500||
B|BITF|20260116|11:52:43|S|180|3.025000||
B|NVDA|20260116|11:52:43|S|60|188.190000||
B|ONDS|20260116|11:52:43|S|24|12.475000||
B|VERO|20260116|11:52:43|S|3|10.485400||
B|CRWV|20260116|11:52:44|S|300|102.440000||
B|BABA|20260116|11:52:45|S|10|164.470000||
B|BE|20260116|11:52:45|S|4|145.565000||
B|RIOT|20260116|11:52:45|S|10|18.605000||
B|SATS|20260116|11:52:45|S|100|125.220000||
B|LEU|20260116|11:52:46|S|1|318.491000||
B|RGTI|20260116|11:52:46|S|2|25.640000||
B|CRCL|20260116|11:52:47|S|34|79.243400||
B|CRWV|20260116|11:52:47|S|100|102.470000||
B|IQST|20260116|11:52:47|S|60|2.880000||
B|SCHM|20260116|11:52:47|S|6|32.217500||
B|TSLA|20260116|11:52:47|S|185|439.580000||
B|TSLA|20260116|11:52:47|S|273|439.590000||
B|ASTS|20260116|11:52:48|S|10|116.150000||
B|CRWV|20260116|11:52:48|S|100|102.440000||
B|GOOG|20260116|11:52:48|S|3|330.565000||
B|IBRX|20260116|11:52:48|S|50|5.390000||
B|IONQ|20260116|11:52:48|S|60|51.030000||
B|TSLA|20260116|11:52:48|S|10|439.600000||
B|TSLA|20260116|11:52:48|S|320|439.590000||
B|ZTS|20260116|11:52:48|S|5|124.899200||
B|AUR|20260116|11:52:49|S|100|4.730000||
B|CRWV|20260116|11:52:49|S|25|102.380000||
B|NVDA|20260116|11:52:49|S|60|188.135000||
B|NVDL|20260116|11:52:49|S|100|88.990000||
B|NVDL|20260116|11:52:49|S|500|89.000000||
B|RKLB|20260116|11:52:49|S|7|95.900000||
B|RKLB|20260116|11:52:49|S|100|95.900000||
B|STUB|20260116|11:52:49|S|100|15.720000||
B|STUB|20260116|11:52:49|S|286|15.740000||
B|TTD|20260116|11:52:49|S|100|35.875000||
B|VERO|20260116|11:52:49|S|200|10.510000||
B|CRWV|20260116|11:52:50|S|10|102.380000||
B|CRWV|20260116|11:52:50|S|400|102.380000||
B|JD|20260116|11:52:50|S|100|28.645000||
B|MU|20260116|11:52:50|S|8|354.700000||
B|ONDS|20260116|11:52:50|S|420|12.470000||
B|SEGG|20260116|11:52:50|S|100|1.310000||
B|TSLA|20260116|11:52:50|S|188|439.620000||
B|EWJ|20260116|11:52:51|S|157|85.541000||
B|IREN|20260116|11:52:51|S|70|57.710000||
B|META|20260116|11:52:51|S|2|623.660000||
B|ALAB|20260116|11:52:52|S|10|187.470000||
B|AVK|20260116|11:52:52|S|10|12.675000||
B|BCS|20260116|11:52:52|S|20|26.230700||
B|BMNR|20260116|11:52:52|S|47|31.210000||
B|BMNR|20260116|11:52:52|S|53|31.209600||
B|LRCX|20260116|11:52:52|S|10|223.720000||
B|META|20260116|11:52:53|S|7|623.735000||
B|PPTA|20260116|11:52:53|S|480|32.070000||
B|PSIX|20260116|11:52:53|S|19|77.570000||
B|TLN|20260116|11:52:53|S|100|393.935000||
B|VST|20260116|11:52:53|S|20|169.390000||
B|CEG|20260116|11:52:54|S|7|308.680000||
B|GS|20260116|11:52:54|S|5|965.100000||
B|META|20260116|11:52:54|S|1|623.735000||
B|ONDS|20260116|11:52:54|S|20|12.465000||
B|ORR|20260116|11:52:54|S|700|35.650000||
B|XLRE|20260116|11:52:54|S|200|42.105000||
B|XLRE|20260116|11:52:54|S|480|42.105000||
B|ZETA|20260116|11:52:54|S|80|21.055000||
B|BILI|20260116|11:52:55|S|110|32.100000||
B|CRWV|20260116|11:52:55|S|10|102.437800||
B|FCX|20260116|11:52:55|S|50|58.365000||
B|MIST|20260116|11:52:55|S|20|2.015000||
B|MSFT|20260116|11:52:55|S|50|462.190000||
B|ONDS|20260116|11:52:55|S|100|12.465000||
B|PBR|20260116|11:52:55|S|100|12.705000||
B|SLV|20260116|11:52:55|S|20|80.350700||
B|SMCI|20260116|11:52:55|S|25|31.790000||
B|CRWV|20260116|11:52:56|S|20|102.437800||
B|HPQ|20260116|11:52:56|S|10|20.565000||
B|PFE|20260116|11:52:56|S|120|25.665000||
B|TCOM|20260116|11:52:56|S|100|62.490000||
B|TSLA|20260116|11:52:56|S|10|439.640000||
B|LRCX|20260116|11:52:57|S|10|223.720000||
B|VERO|20260116|11:52:57|S|10|10.385000||
B|ALAB|20260116|11:52:58|S|2|187.661000||
B|HOOD|20260116|11:52:58|S|100|108.790000||
B|HOOD|20260116|11:52:58|S|100|108.790000||
B|LEU|20260116|11:52:58|S|20|317.461000||
B|LRCX|20260116|11:52:58|S|10|223.720000||
B|NBIS|20260116|11:52:58|S|400|107.805000||
B|ONDS|20260116|11:52:58|S|1000|12.465000||
B|SGML|20260116|11:52:58|S|50|12.230000||
B|AIRO|20260116|11:52:59|S|20|13.270000||
B|TBIL|20260116|11:52:59|S|8|49.960000||
B|ADBE|20260116|11:53:00|S|10|298.800000||
B|MSTU|20260116|11:53:00|S|600|10.469300||
B|SOC|20260116|11:53:00|S|10|11.065000||
B|BE|20260116|11:53:01|S|13|145.316400||
B|MSFT|20260116|11:53:01|S|10|462.047800||
B|PLTR|20260116|11:53:01|S|100|174.745400||
B|TM|20260116|11:53:01|S|1|231.830000||
B|VERO|20260116|11:53:01|S|50|10.400000||
B|VT|20260116|11:53:01|S|100|145.075000||
B|AMPX|20260116|11:53:02|S|70|10.907600||
B|LLY|20260116|11:53:02|S|70|1045.857600||
B|VERO|20260116|11:53:02|S|40|10.370000||
B|APP|20260116|11:53:03|S|40|589.270000||
B|DUOL|20260116|11:53:03|S|1|152.585000||
B|IONQ|20260116|11:53:03|S|4|50.990000||
B|LSCC|20260116|11:53:03|S|5|83.810000||
B|NBIS|20260116|11:53:03|S|80|107.850000||
B|NVDL|20260116|11:53:03|S|28|89.020000||
B|RDDT|20260116|11:53:03|S|15|234.640000||
B|ALAB|20260116|11:53:04|S|2|187.661000||
B|ALAB|20260116|11:53:04|S|3|187.670000||
B|ALAB|20260116|11:53:04|S|48|187.661000||
B|EOSE|20260116|11:53:04|S|100|17.245000||
B|META|20260116|11:53:04|S|3|623.750000||
B|QBTS|20260116|11:53:04|S|100|29.560000||
B|QBTS|20260116|11:53:04|S|100|29.560000||
B|UPWK|20260116|11:53:04|S|100|20.470000||
B|FIGR|20260116|11:53:05|S|50|73.740000||
B|INTC|20260116|11:53:05|S|25|47.086800||
B|INTC|20260116|11:53:05|S|61|47.089300||
B|LRCX|20260116|11:53:05|S|100|223.700000||
B|MSFT|20260116|11:53:05|S|3|462.110000||
B|RGTI|20260116|11:53:05|S|100|25.615000||
B|SLV|20260116|11:53:05|S|200|80.265000||
B|SNDK|20260116|11:53:05|S|50|403.850000||
B|TQQQ|20260116|11:53:05|S|10|54.480000||
B|TSLT|20260116|11:53:05|S|10|25.228700||
B|VOO|20260116|11:53:05|S|7|637.395000||
B|META|20260116|11:53:06|S|1|623.755000||
B|PLTR|20260116|11:53:06|S|1|174.790000||
B|RKLB|20260116|11:53:06|S|200|96.070000||
B|SQQQ|20260116|11:53:06|S|1000|66.200000||
B|ALAB|20260116|11:53:07|S|79|187.670000||
B|CRWD|20260116|11:53:07|S|25|455.360000||
B|INCY|20260116|11:53:07|S|12|107.077500||
B|SLV|20260116|11:53:07|S|50|80.282700||
B|SONM|20260116|11:53:07|S|100|4.180000||
B|CEG|20260116|11:53:08|S|40|308.390000||
B|IONQ|20260116|11:53:08|S|10|50.990000||
B|NVDA|20260116|11:53:08|S|50|188.205000||
B|PATH|20260116|11:53:08|S|50|14.845000||
B|AMAT|20260116|11:53:09|S|20|324.655400||
B|NVDA|20260116|11:53:09|S|100|188.191700||
B|NVDA|20260116|11:53:09|S|678|188.195000||
B|ONDS|20260116|11:53:09|S|300|12.490000||
B|PLTR|20260116|11:53:09|S|95|174.722400||
B|VT|20260116|11:53:09|S|6|145.075000||
B|LYFT|20260116|11:53:10|S|100|18.645000||
B|MSFT|20260116|11:53:10|S|1|462.100000||
B|SIDU|20260116|11:53:10|S|23|3.435000||
B|TSLA|20260116|11:53:10|S|30|439.671500||
B|VWO|20260116|11:53:10|S|100|55.935000||
B|ALGM|20260116|11:53:11|S|20|34.241200||
B|IREN|20260116|11:53:11|S|21|57.685000||
B|TTWO|20260116|11:53:11|S|10|243.350000||
B|CC|20260116|11:53:12|S|57|16.385000||
B|NVO|20260116|11:53:12|S|69|61.725000||
B|PRN|20260116|11:53:12|S|5|199.020000||
B|AVGO|20260116|11:53:13|S|30|347.540000||
B|BLNK|20260116|11:53:13|S|100|0.904100||
B|VZ|20260116|11:53:13|S|800|39.029100||
B|CLS|20260116|11:53:14|S|4|314.015000||
B|QCOM|20260116|11:53:14|S|1|160.192000||
B|RKLB|20260116|11:53:14|S|20|96.110000||
B|RKLB|20260116|11:53:14|S|200|96.108000||
B|WT|20260116|11:53:14|S|10|14.868500||
B|Z|20260116|11:53:14|S|100|70.250000||
B|FAS|20260116|11:53:15|S|50|165.590000||
B|QQQM|20260116|11:53:15|S|1|256.210000||
B|GDXD|20260116|11:53:16|S|100|5.878800||
B|HOOD|20260116|11:53:16|S|2|108.730000||
B|IWM|20260116|11:53:16|S|2500|266.740000||
B|PSI|20260116|11:53:16|S|5|93.020000||
B|RDW|20260116|11:53:16|S|200|11.926300||
B|BE|20260116|11:53:17|S|50|145.430000||
B|COIN|20260116|11:53:17|S|40|241.240000||
B|GS|20260116|11:53:17|S|1|965.560000||
B|NVDA|20260116|11:53:17|S|10|188.148700||
B|SEGG|20260116|11:53:17|S|386|1.309900||
B|XXRP|20260116|11:53:17|S|1|11.430000||
B|APLD|20260116|11:53:18|S|6|36.690000||
B|CRWG|20260116|11:53:18|S|1000|5.330000||
B|IREN|20260116|11:53:18|S|1|57.645400||
B|JD|20260116|11:53:18|S|75|28.645000||
B|JD|20260116|11:53:18|S|200|28.645000||
B|MRNA|20260116|11:53:18|S|20|41.980000||
B|VOO|20260116|11:53:18|S|15|637.368800||
B|WIX|20260116|11:53:18|S|2|82.730000||
B|XLE|20260116|11:53:18|S|15|47.690000||
B|APP|20260116|11:53:19|S|1|589.620000||
B|FXI|20260116|11:53:19|S|300|39.175000||
B|QUBT|20260116|11:53:19|S|20|12.869300||
B|TMSL|20260116|11:53:19|S|235|38.225000||
B|V|20260116|11:53:19|S|100|328.296900||
B|BITU|20260116|11:53:20|S|15|25.625000||
B|BOTZ|20260116|11:53:20|S|10|38.475000||
B|CLSX|20260116|11:53:20|S|200|28.440000||
B|DBRG|20260116|11:53:20|S|1900|15.345000||
B|SLV|20260116|11:53:20|S|100|80.260700||
B|VXUS|20260116|11:53:20|S|20|78.565000||
B|ALAB|20260116|11:53:21|S|2|187.610000||
B|GLD|20260116|11:53:21|S|40|421.370000||
B|HACK|20260116|11:53:21|S|20|79.950500||
B|MSFT|20260116|11:53:21|S|5|462.100000||
B|ONDS|20260116|11:53:21|S|100|12.479100||
B|SNDK|20260116|11:53:21|S|1|403.650000||
B|VYM|20260116|11:53:21|S|42|148.915000||
B|ALAB|20260116|11:53:22|S|100|187.610000||
B|ORCL|20260116|11:53:22|S|34|189.162500||
B|QBTS|20260116|11:53:22|S|5|29.560000||
B|SEGG|20260116|11:53:22|S|100|1.309800||
B|TQQQ|20260116|11:53:22|S|600|54.460000||
B|BHP|20260116|11:53:23|S|20|64.725000||
B|BHP|20260116|11:53:23|S|40|64.720000||
B|BHP|20260116|11:53:23|S|110|64.725000||
B|ETHA|20260116|11:53:23|S|10|24.815000||
B|TSLA|20260116|11:53:23|S|10|439.600000||
B|TSLA|20260116|11:53:23|S|10|439.602000||
B|TTD|20260116|11:53:23|S|100|35.860000||
B|ZTS|20260116|11:53:23|S|8|124.900200||
B|GEV|20260116|11:53:24|S|3|687.790000||
B|IREN|20260116|11:53:24|S|12|57.665100||
B|Z|20260116|11:53:24|S|100|70.225000||
B|BABA|20260116|11:53:25|S|1|164.275000||
B|BABA|20260116|11:53:25|S|1|164.275000||
B|GDXU|20260116|11:53:25|S|10|336.490000||
B|ONDL|20260116|11:53:25|S|100|39.860000||
B|SLV|20260116|11:53:25|S|200|80.220700||
B|SOXL|20260116|11:53:25|S|25|61.140000||
B|VERO|20260116|11:53:25|S|250|10.280000||
B|CRWV|20260116|11:53:26|S|46|102.320000||
B|SEGG|20260116|11:53:26|S|192|1.310000||
B|SNAP|20260116|11:53:26|S|3|7.680000||
B|SNAP|20260116|11:53:26|S|400|7.675000||
B|SNAP|20260116|11:53:26|S|520|7.680000||
B|SNAP|20260116|11:53:26|S|520|7.680000||
B|HL|20260116|11:53:27|S|25|25.400000||
B|TQQQ|20260116|11:53:27|S|25|54.435000||
B|AXP|20260116|11:53:28|S|100|366.045000||
B|JAGX|20260116|11:53:28|S|289|1.730000||
B|SLV|20260116|11:53:28|S|100|80.210800||
B|TQQQ|20260116|11:53:28|S|200|54.437300||
B|ALAB|20260116|11:53:29|S|50|187.710000||
B|APLD|20260116|11:53:29|S|4|36.720000||
B|SOUN|20260116|11:53:29|S|13|11.385000||
B|ZTS|20260116|11:53:29|S|24|124.903800||
B|ALIT|20260116|11:53:30|S|25|1.560000||
B|BBAI|20260116|11:53:30|S|65|6.255000||
B|EQR|20260116|11:53:30|S|61|61.330000||
B|JOBY|20260116|11:53:30|S|25|15.605000||
B|ORCL|20260116|11:53:30|S|5|189.185000||
B|PLUG|20260116|11:53:30|S|25|2.350000||
B|RKLB|20260116|11:53:30|S|9|96.130000||
B|SMCI|20260116|11:53:30|S|30|31.765000||
B|VST|20260116|11:53:30|S|16|169.380000||
B|VST|20260116|11:53:30|S|100|169.330000||
B|ALAB|20260116|11:53:31|S|100|187.750000||
B|HOOD|20260116|11:53:31|S|3|108.670000||
B|INTC|20260116|11:53:31|S|300|47.035000||
B|MDLZ|20260116|11:53:31|S|23|57.233100||
B|MSFT|20260116|11:53:31|S|5|462.070000||
B|ALAB|20260116|11:53:32|S|100|187.890000||
B|BRK/B|20260116|11:53:32|S|1|494.390000||
B|CIFR|20260116|11:53:32|S|13|19.399300||
B|ITA|20260116|11:53:32|S|5|243.480000||
B|PLTR|20260116|11:53:32|S|445|174.630000||
B|AQN|20260116|11:53:33|S|1|6.415000||
B|CEG|20260116|11:53:33|S|3|308.210000||
B|CRWV|20260116|11:53:33|S|25|102.350000||
B|MS|20260116|11:53:33|S|31|192.075000||
B|NFLX|20260116|11:53:33|S|1|88.115000||
B|USAR|20260116|11:53:33|S|24|17.160000||
B|Z|20260116|11:53:33|S|100|70.225000||
B|ZSL|20260116|11:53:33|S|1362|3.149800||
B|AGQ|20260116|11:53:34|S|60|237.800000||
B|AMAT|20260116|11:53:34|S|8|324.503300||
B|AXP|20260116|11:53:34|S|15|366.045000||
B|CRWV|20260116|11:53:34|S|100|102.340000||
B|NFLX|20260116|11:53:34|S|50|88.115000||
B|ZTS|20260116|11:53:34|S|5|124.899800||
B|ZTS|20260116|11:53:34|S|6|124.899800||
B|ZTS|20260116|11:53:34|S|6|124.899800||
B|ZTS|20260116|11:53:34|S|6|124.899800||
B|ACHR|20260116|11:53:35|S|85|9.006700||
B|AMZN|20260116|11:53:35|S|10|237.555000||
B|MSFT|20260116|11:53:35|S|2|462.077800||
B|MSFT|20260116|11:53:35|S|3|462.080000||
B|NVDA|20260116|11:53:35|S|100|188.135000||
B|WMT|20260116|11:53:35|S|4|118.490000||
B|XLK|20260116|11:53:35|S|2|146.030700||
B|ASTS|20260116|11:53:36|S|100|116.140000||
B|BLDR|20260116|11:53:36|S|96|128.200000||
B|CRML|20260116|11:53:37|S|100|17.330000||
B|CSIQ|20260116|11:53:37|S|6|21.780000||
B|DEI|20260116|11:53:37|S|254|11.095000||
B|ANET|20260116|11:53:38|S|100|131.260000||
B|BST|20260116|11:53:39|S|10|41.330000||
B|ZTS|20260116|11:53:39|S|4|124.899800||
B|ZTS|20260116|11:53:39|S|8|124.899600||
B|IREN|20260116|11:53:40|S|20|57.640700||
B|JFBR|20260116|11:53:40|S|50|1.560000||
B|KMB|20260116|11:53:40|S|30|99.391800||
B|PYPL|20260116|11:53:40|S|10|56.630000||
B|RKLB|20260116|11:53:40|S|200|96.287100||
B|RKLB|20260116|11:53:40|S|241|96.280000||
B|UUUU|20260116|11:53:40|S|13|21.630000||
B|JD|20260116|11:53:41|S|10|28.635000||
B|MOS|20260116|11:53:41|S|101|26.445000||
B|NFLX|20260116|11:53:41|S|4|88.110000||
B|NI|20260116|11:53:41|S|1|43.890000||
B|ONDS|20260116|11:53:41|S|800|12.475000||
B|RKLB|20260116|11:53:41|S|300|96.290000||
B|SMCI|20260116|11:53:41|S|100|31.780000||
B|VERO|20260116|11:53:41|S|220|10.274000||
B|ZTO|20260116|11:53:41|S|47|22.050000||
B|RKLB|20260116|11:53:42|S|317|96.290000||
B|SNA|20260116|11:53:42|S|16|362.965000||
B|AIRO|20260116|11:53:43|S|40|13.270000||
B|ALAB|20260116|11:53:43|S|10|187.800000||
B|BHP|20260116|11:53:43|S|300|64.730000||
B|COUR|20260116|11:53:43|S|80|6.357300||
B|ONDS|20260116|11:53:43|S|200|12.475000||
B|ORCL|20260116|11:53:43|S|3|189.160000||
B|RGTI|20260116|11:53:43|S|2|25.628600||
B|SHEL|20260116|11:53:43|S|100|73.820000||
B|VXUS|20260116|11:53:43|S|10|78.570000||
B|IREN|20260116|11:53:44|S|30|57.660000||
B|RKLB|20260116|11:53:44|S|50|96.286800||
B|GRAB|20260116|11:53:45|S|3781|4.467200||
B|SPYD|20260116|11:53:45|S|1|44.924500||
B|VXUS|20260116|11:53:45|S|1|78.570000||
B|ALAB|20260116|11:53:46|S|17|187.760000||
B|GE|20260116|11:53:46|S|72|324.140000||
B|NVDA|20260116|11:53:46|S|545|188.156500||
B|URNM|20260116|11:53:46|S|1|69.290000||
B|NVDA|20260116|11:53:47|S|100|188.155000||
B|RKT|20260116|11:53:47|S|100|23.515000||
B|COCO|20260116|11:53:48|S|100|53.655000||
B|NFLX|20260116|11:53:48|S|8|88.110000||
B|VIG|20260116|11:53:48|S|4|225.690000||
B|ASTS|20260116|11:53:49|S|50|115.900000||
B|CORZ|20260116|11:53:49|S|8|18.855000||
B|HL|20260116|11:53:50|S|50|25.420000||
B|NVDA|20260116|11:53:50|S|10|188.175000||
B|SEGG|20260116|11:53:50|S|125|1.339900||
B|SMCI|20260116|11:53:50|S|20|31.835000||
B|SMCI|20260116|11:53:50|S|98|31.775000||
B|SMCI|20260116|11:53:50|S|180|31.845000||
B|ZTS|20260116|11:53:50|S|10|124.899600||
B|CRUS|20260116|11:53:51|S|42|124.250000||
B|HYNE|20260116|11:53:51|S|100|14.440000||
B|ALLT|20260116|11:53:52|S|48|10.390000||
B|HLI|20260116|11:53:52|S|32|192.330000||
B|MELI|20260116|11:53:52|S|1|2082.911000||
B|PLTR|20260116|11:53:52|S|17|174.530000||
B|QQQ|20260116|11:53:52|S|1|622.257500||
B|BP|20260116|11:53:53|S|156|35.375000||
B|FCEL|20260116|11:53:53|S|40|7.939000||
B|NVDA|20260116|11:53:53|S|50|188.205000||
B|BABA|20260116|11:53:54|S|5|164.310000||
B|BITO|20260116|11:53:54|S|1233|13.168200||
B|SONM|20260116|11:53:54|S|100|4.180000||
B|APLD|20260116|11:53:55|S|9|36.640700||
B|BABA|20260116|11:53:55|S|99|164.310000||
B|CRF|20260116|11:53:55|S|270|8.025000||
B|FLY|20260116|11:53:55|S|20|33.395000||
B|HIMX|20260116|11:53:55|S|100|8.855000||
B|NVDA|20260116|11:53:55|S|100|188.215000||
B|PLTR|20260116|11:53:55|S|99|174.525000||
B|UNG|20260116|11:53:55|S|500|10.170000||
B|HDV|20260116|11:53:56|S|3|127.166500||
B|PDD|20260116|11:53:56|S|100|105.920000||
B|PYPL|20260116|11:53:56|S|5|56.635000||
B|Z|20260116|11:53:56|S|100|70.230000||
B|CRDO|20260116|11:53:57|S|12|154.960000||
B|IONQ|20260116|11:53:57|S|100|50.920000||
B|SHOP|20260116|11:53:57|S|20|158.290000||
B|ALAB|20260116|11:53:58|S|300|187.700000||
B|AVUV|20260116|11:53:58|S|5|108.800000||
B|CSCO|20260116|11:53:58|S|10|75.190000||
B|NBY|20260116|11:53:58|S|100|14.425000||
B|YMM|20260116|11:53:58|S|500|9.855000||
B|BROS|20260116|11:53:59|S|12|62.448000||
B|WLFC|20260116|11:53:59|S|43|181.110000||
B|WU|20260116|11:53:59|S|25|9.325000||
B|ZTO|20260116|11:53:59|S|39|22.050000||
B|GIS|20260116|11:54:00|S|95|44.755000||
B|PLTR|20260116|11:54:00|S|70|174.530000||
B|SNAP|20260116|11:54:00|S|25|7.670000||
B|URAA|20260116|11:54:00|S|200|47.770000||
B|VOO|20260116|11:54:00|S|7|637.379200||
B|AVAV|20260116|11:54:01|S|200|396.542300||
B|CIFR|20260116|11:54:01|S|15|19.347500||
B|GFI|20260116|11:54:01|S|17|48.760000||
B|INTC|20260116|11:54:01|S|50|47.046300||
B|RIOT|20260116|11:54:01|S|10|18.597200||
B|CIFR|20260116|11:54:02|S|20|19.335000||
B|COTY|20260116|11:54:02|S|100|3.095000||
B|RMCO|20260116|11:54:02|S|100|3.940000||
B|ASTS|20260116|11:54:03|S|100|115.830000||
B|BE|20260116|11:54:03|S|7|145.372100||
B|TSLA|20260116|11:54:03|S|4|439.400000||
B|VICI|20260116|11:54:03|S|11|28.735000||
B|Z|20260116|11:54:03|S|100|70.234200||
B|DKNG|20260116|11:54:04|S|20|32.979300||
B|EOSE|20260116|11:54:04|S|5|17.214500||
B|MTZ|20260116|11:54:04|S|2|247.820000||
B|SMCI|20260116|11:54:04|S|1300|31.885000||
B|ALAB|20260116|11:54:05|S|100|187.930000||
B|ETOR|20260116|11:54:05|S|100|31.510000||
B|MSFT|20260116|11:54:05|S|6|462.225000||
B|SMCI|20260116|11:54:05|S|629|31.909700||
B|TENX|20260116|11:54:05|S|200|15.510000||
B|CLSX|20260116|11:54:06|S|100|28.320000||
B|CRWG|20260116|11:54:06|S|100|5.330000||
B|BE|20260116|11:54:07|S|330|145.230000||
B|GLD|20260116|11:54:07|S|2|421.290000||
B|GLD|20260116|11:54:07|S|4|421.290000||
B|GSIT|20260116|11:54:07|S|20|7.785000||
B|LCID|20260116|11:54:07|S|1|10.105000||
B|BITX|20260116|11:54:08|S|1|32.257200||
B|CRWV|20260116|11:54:08|S|200|102.230000||
B|MRNA|20260116|11:54:08|S|150|42.040000||
B|MSFT|20260116|11:54:08|S|2|462.230000||
B|PLTR|20260116|11:54:08|S|5|174.530000||
B|PLTR|20260116|11:54:08|S|23|174.530000||
B|OKLO|20260116|11:54:09|S|18|94.140000||
B|SLV|20260116|11:54:09|S|5|80.211500||
B|IREN|20260116|11:54:10|S|100|57.601000||
B|MKC|20260116|11:54:10|S|28|67.520000||
B|PLTR|20260116|11:54:10|S|43|174.530000||
B|PPLT|20260116|11:54:10|S|5|208.915100||
B|RBLX|20260116|11:54:10|S|1|90.530000||
B|RIO|20260116|11:54:10|S|5|85.018600||
B|USAR|20260116|11:54:10|S|55|17.165000||
B|AMZN|20260116|11:54:11|S|200|237.625500||
B|ANEB|20260116|11:54:11|S|99|1.110000||
B|CEGX|20260116|11:54:11|S|25|20.940000||
B|HMY|20260116|11:54:11|S|54|21.507500||
B|MU|20260116|11:54:11|S|7|354.410000||
B|AEVA|20260116|11:54:12|S|10|20.630000||
B|ALGM|20260116|11:54:12|S|20|34.230900||
B|ASTS|20260116|11:54:12|S|5|115.910000||
B|BNDX|20260116|11:54:12|S|25|48.575900||
B|GRAB|20260116|11:54:12|S|100|4.469300||
B|HOOD|20260116|11:54:12|S|40|108.675000||
B|MSTR|20260116|11:54:12|S|3|173.200000||
B|NVT|20260116|11:54:12|S|2|112.446200||
B|TSLA|20260116|11:54:12|S|55|439.290000||
B|AAL|20260116|11:54:13|S|2|15.477300||
B|BCAT|20260116|11:54:13|S|600|14.865000||
B|BLNK|20260116|11:54:13|S|100|0.904400||
B|OKLO|20260116|11:54:13|S|1|94.100000||
B|XOM|20260116|11:54:13|S|200|129.945000||
B|ZTS|20260116|11:54:13|S|2|124.905600||
B|FUBO|20260116|11:54:14|S|2438|2.635000||
B|MNKD|20260116|11:54:14|S|50|5.365000||
B|OKLO|20260116|11:54:14|S|7|94.100000||
B|RDW|20260116|11:54:14|S|250|11.960000||
B|SNDK|20260116|11:54:14|S|5|403.960000||
B|AAPL|20260116|11:54:15|S|10|256.289000||
B|JAGX|20260116|11:54:15|S|200|1.740000||
B|RXST|20260116|11:54:15|S|75|10.135000||
B|TMQ|20260116|11:54:15|S|1|5.555500||
B|TTD|20260116|11:54:15|S|5|35.855000||
B|UAL|20260116|11:54:15|S|25|115.105000||
B|AAPL|20260116|11:54:16|S|2|256.277300||
B|ADBE|20260116|11:54:16|S|3|298.570000||
B|GOOGL|20260116|11:54:16|S|100|330.025000||
B|TSLL|20260116|11:54:16|S|200|18.045000||
B|ZM|20260116|11:54:16|S|10|82.150000||
B|ZM|20260116|11:54:16|S|27|82.150000||
B|ZM|20260116|11:54:16|S|33|82.150000||
B|ZTS|20260116|11:54:16|S|7|124.903100||
B|AIVC|20260116|11:54:17|S|1|71.270000||
B|FIGR|20260116|11:54:17|S|20|73.700000||
B|ONDS|20260116|11:54:17|S|3|12.457300||
B|ONDS|20260116|11:54:17|S|600|12.455000||
B|PLTR|20260116|11:54:17|S|4|174.380000||
B|QQQ|20260116|11:54:17|S|1|622.185000||
B|BAC|20260116|11:54:18|S|10|52.782500||
B|GLOB|20260116|11:54:18|S|136|68.600000||
B|TMC|20260116|11:54:18|S|700|7.480000||
B|VZ|20260116|11:54:18|S|1|39.045000||
B|AXTI|20260116|11:54:19|S|92|23.300000||
B|INCY|20260116|11:54:19|S|8|106.945000||
B|MATE|20260116|11:54:19|S|36|27.640000||
B|MLCO|20260116|11:54:19|S|20|6.250700||
B|NBIS|20260116|11:54:19|S|50|108.015000||
B|SLMT|20260116|11:54:19|S|7|2.032500||
B|ZS|20260116|11:54:19|S|3|214.738300||
B|ZS|20260116|11:54:19|S|4|214.738300||
B|ZS|20260116|11:54:19|S|8|214.738300||
B|ZTS|20260116|11:54:19|S|6|124.901900||
B|CRWV|20260116|11:54:20|S|78|102.220000||
B|GPCR|20260116|11:54:20|S|25|88.677500||
B|LEU|20260116|11:54:20|S|10|317.795000||
B|MU|20260116|11:54:20|S|25|354.130000||
B|NBIS|20260116|11:54:20|S|10|108.050000||
B|PYPL|20260116|11:54:20|S|9|56.635000||
B|ZTS|20260116|11:54:20|S|8|124.907300||
B|ALGM|20260116|11:54:21|S|1|34.249100||
B|CRML|20260116|11:54:21|S|100|17.340000||
B|GOOG|20260116|11:54:21|S|10|330.562500||
B|SHAK|20260116|11:54:21|S|50|100.590000||
B|SMCI|20260116|11:54:21|S|7|31.927000||
B|SMCI|20260116|11:54:21|S|10|31.927000||
B|AMCR|20260116|11:54:22|S|100|41.705000||
B|AMZN|20260116|11:54:22|S|83|237.560000||
B|APP|20260116|11:54:22|S|30|589.310000||
B|CTMX|20260116|11:54:22|S|35|4.937400||
B|FLYW|20260116|11:54:22|S|939|13.730000||
B|KLAC|20260116|11:54:22|S|50|1570.170000||
B|NTLA|20260116|11:54:22|S|100|12.619000||
B|ONDS|20260116|11:54:22|S|98|12.455000||
B|GEV|20260116|11:54:23|S|3|687.150000||
B|MRVL|20260116|11:54:23|S|900|81.590000||
B|PG|20260116|11:54:23|S|3|144.380000||
B|SMCI|20260116|11:54:23|S|5|31.930000||
B|UBER|20260116|11:54:23|S|20|84.015000||
B|VIST|20260116|11:54:23|S|3|49.190000||
B|ZS|20260116|11:54:23|S|40|214.050000||
B|ALB|20260116|11:54:24|S|140|163.620000||
B|CEG|20260116|11:54:24|S|2|308.165000||
B|PFSA|20260116|11:54:24|S|4000|0.096400||
B|PLTZ|20260116|11:54:24|S|50|25.220000||
B|RXRX|20260116|11:54:24|S|500|4.795000||
B|SIVR|20260116|11:54:24|S|117|84.195000||
B|VIST|20260116|11:54:24|S|73|49.190000||
B|BMNU|20260116|11:54:25|S|1|5.890000||
B|ELA|20260116|11:54:25|S|2|14.299300||
B|NVO|20260116|11:54:25|S|90|61.775000||
B|TGB|20260116|11:54:25|S|197|7.037700||
B|TSLA|20260116|11:54:25|S|2|439.229400||
B|TSLA|20260116|11:54:25|S|140|439.250000||
B|CSGP|20260116|11:54:26|S|85|65.350000||
B|OKLO|20260116|11:54:26|S|60|93.970000||
B|RKLB|20260116|11:54:26|S|5|96.260000||
B|SHOP|20260116|11:54:26|S|100|158.350000||
B|SLV|20260116|11:54:26|S|5|80.194500||
B|TER|20260116|11:54:26|S|71|228.660000||
B|TTE|20260116|11:54:26|S|15|65.925000||
B|ZM|20260116|11:54:26|S|1|82.160000||
B|CEG|20260116|11:54:27|S|30|308.160000||
B|IREN|20260116|11:54:27|S|5|57.480000||
B|MBLY|20260116|11:54:27|S|100|10.695000||
B|MP|20260116|11:54:27|S|72|68.750000||
B|OSCR|20260116|11:54:27|S|9|17.130000||
B|ICLN|20260116|11:54:28|S|85|17.635000||
B|NBIS|20260116|11:54:28|S|100|108.126600||
B|NVDA|20260116|11:54:28|S|100|188.155000||
B|NVDA|20260116|11:54:28|S|100|188.155000||
B|PANW|20260116|11:54:28|S|10|188.920000||
B|PLTK|20260116|11:54:28|S|5|3.515000||
B|VERO|20260116|11:54:28|S|300|10.130000||
B|XP|20260116|11:54:28|S|22|17.355000||
B|CDE|20260116|11:54:29|S|100|21.900000||
B|NBIS|20260116|11:54:29|S|16|108.190000||
B|NBIS|20260116|11:54:29|S|30|108.187600||
B|NBIS|20260116|11:54:29|S|30|108.190000||
B|PLUG|20260116|11:54:29|S|1000|2.350000||
B|SHOP|20260116|11:54:29|S|100|158.340000||
B|SQQQ|20260116|11:54:29|S|200|66.260000||
B|CRM|20260116|11:54:30|S|6|229.558900||
B|HL|20260116|11:54:30|S|2|25.415000||
B|LLY|20260116|11:54:30|S|1|1044.395000||
B|MSI|20260116|11:54:30|S|28|398.675000||
B|SOLS|20260116|11:54:30|S|8|60.980000||
B|TJX|20260116|11:54:30|S|6|157.189400||
B|ALAB|20260116|11:54:31|S|15|187.740000||
B|ASTS|20260116|11:54:31|S|2|115.710000||
B|BMNR|20260116|11:54:31|S|40|31.140000||
B|BRK/B|20260116|11:54:31|S|2|494.410000||
B|HL|20260116|11:54:31|S|24|25.415000||
B|RDW|20260116|11:54:31|S|300|11.930000||
B|FLY|20260116|11:54:32|S|20|33.350000||
B|IREN|20260116|11:54:32|S|100|57.480000||
B|LITE|20260116|11:54:32|S|52|330.900000||
B|QBTS|20260116|11:54:32|S|100|29.504000||
B|SPOT|20260116|11:54:32|S|50|504.700000||
B|BNTX|20260116|11:54:33|S|3|109.260000||
B|NNE|20260116|11:54:33|S|199|35.525000||
B|PGR|20260116|11:54:33|S|10|202.480000||
B|PGY|20260116|11:54:33|S|10|22.570000||
B|TSLA|20260116|11:54:33|S|15|439.075000||
B|VERO|20260116|11:54:33|S|80|9.920000||
B|AIRO|20260116|11:54:34|S|20|13.300000||
B|AMD|20260116|11:54:34|S|100|232.260000||
B|APLD|20260116|11:54:34|S|100|36.550000||
B|BX|20260116|11:54:34|S|5|164.360000||
B|KO|20260116|11:54:34|S|36|70.477500||
B|LITE|20260116|11:54:34|S|100|330.669000||
B|TSLA|20260116|11:54:34|S|91|439.030000||
B|EOSE|20260116|11:54:35|S|10|17.220000||
B|MU|20260116|11:54:35|S|6|354.280000||
B|PLAB|20260116|11:54:35|S|75|34.540000||
B|SCHH|20260116|11:54:35|S|321|21.765000||
B|TSEM|20260116|11:54:35|S|31|128.780000||
B|VERO|20260116|11:54:35|S|250|10.005000||
B|ASTS|20260116|11:54:36|S|100|115.643500||
B|CRWV|20260116|11:54:36|S|50|102.397700||
B|PDYN|20260116|11:54:36|S|20|6.960000||
B|ASTS|20260116|11:54:37|S|50|115.654000||
B|FCEL|20260116|11:54:37|S|20|7.959100||
B|NBIS|20260116|11:54:37|S|7|108.106300||
B|SOXL|20260116|11:54:37|S|2|61.090000||
B|CARR|20260116|11:54:38|S|27|56.060000||
B|NKE|20260116|11:54:38|S|1|64.255500||
B|TUSK|20260116|11:54:38|S|100|2.280000||
B|UVXY|20260116|11:54:38|S|10|35.095000||
B|HERZ|20260116|11:54:39|S|1|1.960000||
B|PG|20260116|11:54:39|S|30|144.390000||
B|PG|20260116|11:54:39|S|58|144.390000||
B|PYXS|20260116|11:54:39|S|4400|1.970000||
B|ZM|20260116|11:54:39|S|70|82.120000||
B|ANL|20260116|11:54:40|S|600|1.800000||
B|MO|20260116|11:54:40|S|9|61.679700||
B|ORCL|20260116|11:54:40|S|270|189.270000||
B|ORLY|20260116|11:54:40|S|20|94.071700||
B|PDYN|20260116|11:54:40|S|3|6.940000||
B|ZM|20260116|11:54:40|S|100|82.110000||
B|GM|20260116|11:54:41|S|40|81.420000||
B|LIF|20260116|11:54:41|S|200|58.620000||
B|LIF|20260116|11:54:41|S|1000|58.560000||
B|ROLR|20260116|11:54:41|S|20|25.450000||
B|VWO|20260116|11:54:41|S|3|55.935000||
B|INSM|20260116|11:54:42|S|8|161.170000||
B|MAIA|20260116|11:54:42|S|200|1.830000||
B|SPCE|20260116|11:54:42|S|10|3.155000||
B|BHP|20260116|11:54:43|S|290|64.730000||
B|CLS|20260116|11:54:43|S|10|312.390000||
B|LIN|20260116|11:54:43|S|4|436.850000||
B|META|20260116|11:54:43|S|60|623.967400||
B|NBIS|20260116|11:54:43|S|105|108.180000||
B|RIOT|20260116|11:54:43|S|10|18.507200||
B|SOXL|20260116|11:54:43|S|15|61.070000||
B|ZM|20260116|11:54:43|S|25|82.105000||
B|ZM|20260116|11:54:43|S|26|82.100000||
B|ZM|20260116|11:54:43|S|48|82.100000||
B|ZM|20260116|11:54:43|S|48|82.100000||
B|ZM|20260116|11:54:43|S|75|82.100000||
B|ZM|20260116|11:54:43|S|100|82.100000||
B|ZM|20260116|11:54:43|S|100|82.110000||
B|ZS|20260116|11:54:43|S|3|214.432600||
B|CRM|20260116|11:54:44|S|5|229.585000||
B|FCX|20260116|11:54:44|S|5|58.375000||
B|KKRT|20260116|11:54:44|S|1000|25.426000||
B|ON|20260116|11:54:44|S|22|61.340000||
B|QQQI|20260116|11:54:44|S|1|54.425000||
B|TSLA|20260116|11:54:44|S|1|438.980000||
B|VT|20260116|11:54:44|S|20|145.046300||
B|ZS|20260116|11:54:44|S|4|214.311100||
B|ZSL|20260116|11:54:44|S|40|3.145000||
B|AMZN|20260116|11:54:45|S|1|237.560000||
B|JAGX|20260116|11:54:45|S|39|1.770000||
B|PLAB|20260116|11:54:45|S|57|34.560000||
B|SPXS|20260116|11:54:45|S|100|34.030000||
B|LITE|20260116|11:54:46|S|10|330.718800||
B|NEM|20260116|11:54:46|S|2|113.680000||
B|TQQQ|20260116|11:54:46|S|30|54.415000||
B|SCHH|20260116|11:54:47|S|321|21.765000||
B|U|20260116|11:54:47|S|4|44.530000||
B|VRT|20260116|11:54:47|S|5|179.800000||
B|EWZ|20260116|11:54:48|S|1400|33.185000||
B|ADP|20260116|11:54:49|S|5|259.846900||
B|ADP|20260116|11:54:49|S|5|259.850000||
B|BABA|20260116|11:54:49|S|14|164.332500||
B|HL|20260116|11:54:49|S|50|25.450000||
B|LUNR|20260116|11:54:49|S|164|21.765000||
B|MNST|20260116|11:54:49|S|10|78.405000||
B|TSM|20260116|11:54:49|S|60|344.185000||
B|ANL|20260116|11:54:50|S|300|1.800000||
B|ARM|20260116|11:54:50|S|59|107.310000||
B|ARM|20260116|11:54:50|S|341|107.310000||
B|NOW|20260116|11:54:50|S|1|129.660000||
B|ADBE|20260116|11:54:51|S|10|298.445000||
B|BCCC|20260116|11:54:51|S|1|19.270000||
B|PLTR|20260116|11:54:51|S|100|174.330000||
B|PYPL|20260116|11:54:51|S|50|56.635000||
B|SMCI|20260116|11:54:51|S|100|31.946700||
B|TSLA|20260116|11:54:51|S|327|438.910000||
B|GM|20260116|11:54:52|S|100|81.439100||
B|TSLA|20260116|11:54:52|S|495|438.885000||
B|AFYA|20260116|11:54:53|S|28|13.920000||
B|APA|20260116|11:54:53|S|100|25.915000||
B|CEG|20260116|11:54:53|S|5|307.930000||
B|CEG|20260116|11:54:53|S|39|307.930000||
B|RZLV|20260116|11:54:53|S|2|4.758600||
B|SNDK|20260116|11:54:53|S|15|403.069000||
B|TSLA|20260116|11:54:53|S|30|438.885000||
B|MRNA|20260116|11:54:54|S|40|42.090000||
B|MSTR|20260116|11:54:54|S|500|173.047800||
B|NVDA|20260116|11:54:54|S|14|188.180000||
B|SD|20260116|11:54:54|S|5|14.860000||
B|SHLD|20260116|11:54:54|S|287|77.800000||
B|ZTS|20260116|11:54:54|S|16|124.900800||
B|CSGP|20260116|11:54:55|S|85|65.380000||
B|EXK|20260116|11:54:55|S|100|11.170000||
B|MSTR|20260116|11:54:55|S|50|173.008100||
B|NVDA|20260116|11:54:55|S|50|188.170000||
B|TQQQ|20260116|11:54:55|S|100|54.410700||
B|TSLA|20260116|11:54:55|S|4|438.890000||
B|TSLA|20260116|11:54:55|S|110|438.880000||
B|APLD|20260116|11:54:56|S|50|36.567000||
B|KLAR|20260116|11:54:56|S|20|29.600000||
B|MAIA|20260116|11:54:56|S|10|1.825000||
B|SMCI|20260116|11:54:56|S|186|31.960000||
B|Z|20260116|11:54:56|S|100|70.228100||
B|KBWB|20260116|11:54:57|S|90|86.530000||
B|RKLB|20260116|11:54:57|S|1|96.310000||
B|RKLB|20260116|11:54:57|S|1|96.310000||
B|SPB|20260116|11:54:57|S|50|62.700000||
B|MSTR|20260116|11:54:58|S|292|172.960000||
B|MSTR|20260116|11:54:58|S|400|173.015000||
B|MSTR|20260116|11:54:58|S|968|172.950000||
B|INTC|20260116|11:54:59|S|2290|47.040000||
B|NVO|20260116|11:54:59|S|50|61.790000||
B|PG|20260116|11:54:59|S|58|144.300900||
B|XLE|20260116|11:54:59|S|125|47.725000||
B|CIM|20260116|11:55:00|S|100|13.320000||
B|CIM|20260116|11:55:00|S|100|13.320000||
B|HIMX|20260116|11:55:00|S|100|8.855000||
B|PDD|20260116|11:55:00|S|10|105.920000||
B|SLV|20260116|11:55:00|S|150|80.319300||
B|ALAB|20260116|11:55:01|S|10|187.950000||
B|CEG|20260116|11:55:01|S|3|307.925000||
B|LPLA|20260116|11:55:01|S|10|378.516000||
B|SILJ|20260116|11:55:01|S|158|32.737300||
B|Z|20260116|11:55:01|S|100|70.227900||
B|AEVA|20260116|11:55:02|S|57|20.628600||
B|CMG|20260116|11:55:02|S|20|40.335000||
B|DGNX|20260116|11:55:02|S|4|2.135000||
B|DUST|20260116|11:55:02|S|10|5.840000||
B|LMND|20260116|11:55:02|S|40|80.475000||
B|MSFT|20260116|11:55:02|S|15|461.940000||
B|ONDS|20260116|11:55:02|S|100|12.475000||
B|BHP|20260116|11:55:03|S|100|64.735000||
B|COIN|20260116|11:55:03|S|20|241.120000||
B|GFI|20260116|11:55:03|S|108|48.740000||
B|GFI|20260116|11:55:03|S|382|48.740000||
B|PLTR|20260116|11:55:03|S|30|174.340000||
B|PSLV|20260116|11:55:03|S|1|29.135000||
B|TRMB|20260116|11:55:03|S|20|74.920000||
B|TSLA|20260116|11:55:03|S|91|438.885000||
B|AAPL|20260116|11:55:04|S|5|256.259300||
B|ALAB|20260116|11:55:04|S|4|187.931000||
B|CRWV|20260116|11:55:04|S|5|102.765000||
B|DELL|20260116|11:55:04|S|5|121.130000||
B|GOOG|20260116|11:55:04|S|5|330.445000||
B|MCHI|20260116|11:55:04|S|40|62.295000||
B|PSLV|20260116|11:55:04|S|200|29.140000||
B|TQQQ|20260116|11:55:04|S|1900|54.397300||
B|CEG|20260116|11:55:05|S|10|307.900000||
B|KITT|20260116|11:55:05|S|10|1.030000||
B|MKZR|20260116|11:55:05|S|36|4.665000||
B|MS|20260116|11:55:05|S|100|192.081200||
B|SQQQ|20260116|11:55:05|S|44|66.305000||
B|ARES|20260116|11:55:06|S|3|170.920000||
B|FN|20260116|11:55:06|S|1|499.080000||
B|GLD|20260116|11:55:06|S|16|421.460000||
B|HIMS|20260116|11:55:06|S|100|31.540700||
B|NVO|20260116|11:55:06|S|99|61.675000||
B|NVO|20260116|11:55:06|S|323|61.670000||
B|PL|20260116|11:55:06|S|100|29.790000||
B|PL|20260116|11:55:06|S|352|29.780000||
B|SHOP|20260116|11:55:06|S|7|158.230000||
B|SLV|20260116|11:55:06|S|100|80.325000||
B|TSLA|20260116|11:55:06|S|100|438.845000||
B|TSLA|20260116|11:55:06|S|160|438.830000||
B|V|20260116|11:55:06|S|9|328.200000||
B|AXON|20260116|11:55:07|S|13|641.190700||
B|CRWV|20260116|11:55:07|S|20|102.620000||
B|EQT|20260116|11:55:07|S|5|50.760000||
B|GLOB|20260116|11:55:07|S|3|68.410000||
B|VERO|20260116|11:55:07|S|300|9.920000||
B|VOO|20260116|11:55:07|S|4|637.125000||
B|META|20260116|11:55:08|S|25|623.550000||
B|NBIS|20260116|11:55:08|S|82|108.095000||
B|TSLA|20260116|11:55:08|S|90|438.870000||
B|WW|20260116|11:55:08|S|300|24.670000||
B|WW|20260116|11:55:08|S|400|24.670000||
B|AXP|20260116|11:55:09|S|17|365.670500||
B|CLSK|20260116|11:55:09|S|1|13.710000||
B|CRCA|20260116|11:55:09|S|1000|3.895000||
B|CRWV|20260116|11:55:09|S|42|102.590000||
B|CRWV|20260116|11:55:09|S|43|102.590000||
B|CRWV|20260116|11:55:09|S|100|102.635000||
B|MSFT|20260116|11:55:09|S|166|461.725000||
B|PLTR|20260116|11:55:09|S|10|174.345000||
B|TQQQ|20260116|11:55:09|S|1|54.390000||
B|TQQQ|20260116|11:55:09|S|15|54.380000||
B|RFIL|20260116|11:55:10|S|400|9.550000||
B|TIGR|20260116|11:55:10|S|300|8.907100||
B|TXN|20260116|11:55:10|S|2|192.159800||
B|CEG|20260116|11:55:11|S|1|307.870000||
B|SPYM|20260116|11:55:11|S|1|81.515000||
B|TECK|20260116|11:55:11|S|10|50.737100||
B|UUUU|20260116|11:55:11|S|50|21.570000||
B|WDC|20260116|11:55:11|S|100|219.290000||
B|BIRK|20260116|11:55:12|S|100|39.200000||
B|CRWV|20260116|11:55:12|S|350|102.570000||
B|CVX|20260116|11:55:12|S|4|166.833400||
B|DKNG|20260116|11:55:12|S|35|32.990000||
B|EXK|20260116|11:55:12|S|100|11.170000||
B|NOG|20260116|11:55:12|S|30|22.309500||
B|NP|20260116|11:55:12|S|40|26.420000||
B|PLTR|20260116|11:55:12|S|100|174.300000||
B|QBTS|20260116|11:55:12|S|50|29.510000||
B|SQQQ|20260116|11:55:12|S|5|66.309300||
B|TSLA|20260116|11:55:12|S|10|438.820000||
B|APLD|20260116|11:55:13|S|100|36.580000||
B|BABA|20260116|11:55:13|S|100|164.270000||
B|PLTR|20260116|11:55:13|S|3|174.260000||
B|RDW|20260116|11:55:13|S|150|11.967600||
B|CRWV|20260116|11:55:14|S|200|102.665000||
B|GPIQ|20260116|11:55:14|S|18|53.090000||
B|IREN|20260116|11:55:14|S|2|57.540000||
B|LAES|20260116|11:55:14|S|35|4.640000||
B|MSFT|20260116|11:55:14|S|20|461.690000||
B|PLAB|20260116|11:55:14|S|75|34.690000||
B|RIVN|20260116|11:55:14|S|50|16.805000||
B|SLV|20260116|11:55:14|S|100|80.305000||
B|SOXL|20260116|11:55:14|S|60|61.055000||
B|TQQQ|20260116|11:55:14|S|120|54.365000||
B|CRWV|20260116|11:55:15|S|488|102.660000||
B|FIX|20260116|11:55:15|S|1|1135.685000||
B|FPI|20260116|11:55:15|S|100|10.635000||
B|LI|20260116|11:55:15|S|20|15.935000||
B|MSFT|20260116|11:55:15|S|2|461.700000||
B|MSFT|20260116|11:55:15|S|5|461.700000||
B|ORCL|20260116|11:55:15|S|100|189.066500||
B|PAGS|20260116|11:55:15|S|19|10.127400||
B|TQQQ|20260116|11:55:15|S|500|54.367300||
B|AI|20260116|11:55:16|S|40|13.585000||
B|NNN|20260116|11:55:16|S|15|42.240000||
B|NOW|20260116|11:55:16|S|4|129.585000||
B|PYPL|20260116|11:55:16|S|20|56.615000||
B|SMCI|20260116|11:55:16|S|25|31.890000||
B|CAI|20260116|11:55:17|S|20|27.118300||
B|NVDA|20260116|11:55:17|S|100|188.070000||
B|PLTR|20260116|11:55:17|S|10|174.240000||
B|RKLB|20260116|11:55:17|S|5|96.300000||
B|TSLA|20260116|11:55:17|S|50|438.761200||
B|META|20260116|11:55:18|S|5|623.350000||
B|PYPL|20260116|11:55:18|S|10|56.612000||
B|PYPL|20260116|11:55:18|S|200|56.610000||
B|SEGG|20260116|11:55:18|S|60|1.290000||
B|SLB|20260116|11:55:18|S|2|46.717200||
B|TFC|20260116|11:55:18|S|20|50.165000||
B|TSLA|20260116|11:55:18|S|20|438.780000||
B|TSLA|20260116|11:55:18|S|20|438.782000||
B|ZTS|20260116|11:55:18|S|100|124.941600||
B|EWZ|20260116|11:55:19|S|70|33.170800||
B|MU|20260116|11:55:19|S|13|354.110000||
B|ONDS|20260116|11:55:19|S|200|12.470000||
B|TSLA|20260116|11:55:19|S|40|438.780000||
B|AMD|20260116|11:55:20|S|50|232.252800||
B|CYPH|20260116|11:55:20|S|2000|1.080000||
B|DKNG|20260116|11:55:20|S|20|32.985000||
B|JFBR|20260116|11:55:20|S|500|1.610000||
B|MSFT|20260116|11:55:20|S|1|461.675000||
B|MSFT|20260116|11:55:20|S|10|461.675000||
B|NBIS|20260116|11:55:20|S|100|108.146000||
B|AIRS|20260116|11:55:21|S|116|2.530000||
B|AIRS|20260116|11:55:21|S|800|2.530000||
B|IREN|20260116|11:55:21|S|60|57.520000||
B|ONDS|20260116|11:55:21|S|200|12.460000||
B|PDD|20260116|11:55:21|S|4|105.908800||
B|VERO|20260116|11:55:21|S|30|9.860000||
B|XLE|20260116|11:55:21|S|10|47.700000||
B|AAPL|20260116|11:55:22|S|10|256.171800||
B|ALLY|20260116|11:55:22|S|100|43.770000||
B|MSFT|20260116|11:55:22|S|36|461.675000||
B|SGRY|20260116|11:55:22|S|160|16.220000||
B|BIYA|20260116|11:55:23|S|148|6.410000||
B|COIN|20260116|11:55:23|S|120|241.010000||
B|DDD|20260116|11:55:23|S|10|2.685800||
B|GOOGL|20260116|11:55:23|S|1|329.750000||
B|NVDA|20260116|11:55:23|S|10|188.115000||
B|BMNR|20260116|11:55:24|S|18|31.235000||
B|ONDS|20260116|11:55:24|S|2|12.465000||
B|PYPL|20260116|11:55:24|S|190|56.610000||
B|VERO|20260116|11:55:24|S|3134|9.846300||
B|CRCL|20260116|11:55:25|E|4000|79.229900||
B|CRWV|20260116|11:55:25|S|5|102.640000||
B|HOOD|20260116|11:55:25|S|8|108.635000||
B|MDY|20260116|11:55:25|S|40|641.677900||
B|MSTU|20260116|11:55:25|S|500|10.429300||
B|QBTS|20260116|11:55:25|S|70|29.555000||
B|SMCI|20260116|11:55:25|S|50|31.915000||
B|UBER|20260116|11:55:25|S|1|83.974600||
B|AMR|20260116|11:55:26|S|1|243.700000||
B|CRWV|20260116|11:55:26|S|95|102.650000||
B|HOOD|20260116|11:55:26|S|2|108.650000||
B|SLV|20260116|11:55:26|S|100|80.300000||
B|SONM|20260116|11:55:26|S|100|4.180000||
B|AAPL|20260116|11:55:27|S|10|256.254600||
B|AG|20260116|11:55:27|S|60|20.300000||
B|AG|20260116|11:55:27|S|420|20.305000||
B|AG|20260116|11:55:27|S|1000|20.305000||
B|AG|20260116|11:55:27|S|1500|20.305000||
B|AIRS|20260116|11:55:27|S|1900|2.560000||
B|ALGM|20260116|11:55:27|S|19|34.205000||
B|APLD|20260116|11:55:27|S|50|36.610000||
B|MP|20260116|11:55:27|S|100|68.700000||
B|MP|20260116|11:55:27|S|1500|68.640000||
B|PFF|20260116|11:55:27|S|15|31.836900||
B|RDDT|20260116|11:55:27|S|100|234.630000||
B|XME|20260116|11:55:27|S|36|123.525800||
B|AAPL|20260116|11:55:28|S|10|256.234600||
B|SCHW|20260116|11:55:28|S|288|104.399000||
B|AAPL|20260116|11:55:29|S|100|256.235000||
B|AAPL|20260116|11:55:29|S|100|256.235000||
B|AAPL|20260116|11:55:29|S|143|256.235000||
B|QMCO|20260116|11:55:29|S|100|7.930000||
B|RBLX|20260116|11:55:29|S|10|90.590000||
B|SMCI|20260116|11:55:29|S|53|31.920000||
B|SMCI|20260116|11:55:29|S|200|31.915000||
B|ZTS|20260116|11:55:29|S|12|124.966300||
B|RGTI|20260116|11:55:30|S|2|25.619300||
B|SQQQ|20260116|11:55:30|S|4|66.310000||
B|SQQQ|20260116|11:55:30|S|100|66.302500||
B|TCOM|20260116|11:55:30|S|29|62.650000||
B|Z|20260116|11:55:30|S|100|70.200000||
B|NBIS|20260116|11:55:31|S|100|108.241400||
B|NVDA|20260116|11:55:31|S|200|188.145000||
B|RKLB|20260116|11:55:31|S|10|96.440000||
B|SMCI|20260116|11:55:31|S|50|31.933000||
B|AAPL|20260116|11:55:32|S|100|256.240000||
B|CWVX|20260116|11:55:32|S|299|43.416600||
B|FSK|20260116|11:55:32|S|1|14.520000||
B|SOXS|20260116|11:55:32|S|2000|2.070000||
B|TSLA|20260116|11:55:32|S|25|438.670000||
B|ZS|20260116|11:55:32|S|3|214.678600||
B|BRK/B|20260116|11:55:33|S|1|494.310000||
B|GTLB|20260116|11:55:33|S|80|34.610000||
B|NBIS|20260116|11:55:33|S|27|108.250000||
B|TCOM|20260116|11:55:33|S|15|62.635000||
B|TQQQ|20260116|11:55:33|S|100|54.380000||
B|TSLA|20260116|11:55:33|S|75|438.645000||
B|AAPL|20260116|11:55:34|S|10|256.230000||
B|APLD|20260116|11:55:34|S|1|36.617000||
B|ASTS|20260116|11:55:34|S|30|115.990000||
B|CRWV|20260116|11:55:34|S|5|102.860000||
B|GE|20260116|11:55:34|S|16|323.950000||
B|SOXL|20260116|11:55:34|S|9|61.060000||
B|ASML|20260116|11:55:35|S|2|1352.420000||
B|IE|20260116|11:55:35|S|85|17.306500||
B|MSTR|20260116|11:55:35|S|1|173.000000||
B|NFLX|20260116|11:55:35|S|7|87.985000||
B|ONDS|20260116|11:55:35|S|100|12.465000||
B|SQQQ|20260116|11:55:35|S|2000|66.320000||
B|XXRP|20260116|11:55:35|S|300|11.400000||
B|AVGO|20260116|11:55:36|S|100|347.140000||
B|CRWV|20260116|11:55:36|S|100|102.860900||
B|MSFT|20260116|11:55:36|S|30|461.795000||
B|NLR|20260116|11:55:36|S|3|147.287000||
B|CULP|20260116|11:55:37|S|100|3.860000||
B|MSFT|20260116|11:55:37|S|3|461.795000||
B|NBIS|20260116|11:55:37|S|12|108.290000||
B|RDDT|20260116|11:55:37|S|23|234.570000||
B|RDDT|20260116|11:55:37|S|94|234.625000||
B|SOLT|20260116|11:55:37|S|122|8.212700||
B|TSLA|20260116|11:55:37|S|20|438.580000||
B|UNH|20260116|11:55:37|S|5|334.090000||
B|XLV|20260116|11:55:37|S|2|156.439300||
B|LCID|20260116|11:55:38|S|761|10.100000||
B|NVTS|20260116|11:55:38|S|20|10.965000||
B|ONDS|20260116|11:55:38|S|3|12.467300||
B|TSLA|20260116|11:55:38|S|170|438.640000||
B|ADBE|20260116|11:55:39|S|2|298.820000||
B|PLTR|20260116|11:55:39|S|100|174.200000||
B|QSI|20260116|11:55:39|S|95|1.290000||
B|IREN|20260116|11:55:40|S|81|57.610000||
B|MSFT|20260116|11:55:40|S|1|461.770000||
B|NBIS|20260116|11:55:40|S|1|108.290000||
B|PLTR|20260116|11:55:40|S|100|174.200000||
B|PLTR|20260116|11:55:40|S|100|174.200000||
B|GOOG|20260116|11:55:41|S|5|330.415000||
B|NVO|20260116|11:55:41|S|200|61.655000||
B|TECX|20260116|11:55:41|S|100|19.375000||
B|CRWV|20260116|11:55:42|S|18|102.825000||
B|FIGR|20260116|11:55:42|S|50|73.620000||
B|NBIS|20260116|11:55:42|S|25|108.290000||
B|NFLX|20260116|11:55:42|S|200|87.985000||
B|PLTR|20260116|11:55:42|S|1|174.195000||
B|SMH|20260116|11:55:42|S|40|400.850000||
B|SMH|20260116|11:55:42|S|400|400.840000||
B|SNDK|20260116|11:55:42|S|20|401.830000||
B|VERA|20260116|11:55:42|S|20|46.710000||
B|ASML|20260116|11:55:43|S|3|1352.415000||
B|LI|20260116|11:55:43|S|20|15.950700||
B|PLTR|20260116|11:55:43|S|100|174.170000||
B|RGTI|20260116|11:55:43|S|250|25.617500||
B|XLC|20260116|11:55:43|S|2|115.475000||
B|CWVX|20260116|11:55:44|S|11|43.312400||
B|EEMA|20260116|11:55:44|S|4|98.860000||
B|RIGS|20260116|11:55:44|S|865|23.242900||
B|CIFR|20260116|11:55:45|S|100|19.345000||
B|CRWV|20260116|11:55:45|S|50|102.780200||
B|FRMI|20260116|11:55:45|S|50|10.120000||
B|MSFT|20260116|11:55:45|S|5|461.768300||
B|MSTX|20260116|11:55:45|S|200|4.809700||
B|BTOG|20260116|11:55:46|S|1|0.096000||
B|ENIC|20260116|11:55:46|S|300|4.245000||
B|HUT|20260116|11:55:46|S|10|59.885000||
B|KTOS|20260116|11:55:46|S|38|129.893300||
B|KWEB|20260116|11:55:46|S|50|35.590000||
B|MOG/A|20260116|11:55:46|S|1|293.128500||
B|TEM|20260116|11:55:46|S|100|71.140000||
B|TIGR|20260116|11:55:46|S|100|8.907400||
B|TSLA|20260116|11:55:46|S|60|438.490000||
B|WLDN|20260116|11:55:46|S|7|133.990000||
B|BMO|20260116|11:55:47|S|4|137.170000||
B|CRWV|20260116|11:55:47|S|50|102.810000||
B|LAES|20260116|11:55:47|S|25|4.635100||
B|SLV|20260116|11:55:47|S|70|80.408500||
B|SNDK|20260116|11:55:47|S|4|401.620000||
B|TSLA|20260116|11:55:47|S|50|438.470000||
B|AAPU|20260116|11:55:48|S|100|29.679300||
B|AREB|20260116|11:55:48|S|100|0.607800||
B|NBIS|20260116|11:55:48|S|33|108.290000||
B|NFLX|20260116|11:55:48|S|20|87.985000||
B|NVDA|20260116|11:55:48|S|30|188.140000||
B|QBTS|20260116|11:55:48|S|30|29.578800||
B|QDTE|20260116|11:55:48|S|700|30.965000||
B|QYLD|20260116|11:55:48|S|15|17.885000||
B|SNDK|20260116|11:55:48|S|40|401.750000||
B|VTI|20260116|11:55:48|S|200|342.515000||
B|VTI|20260116|11:55:48|S|430|342.515000||
B|WIX|20260116|11:55:48|S|23|82.670000||
B|SLV|20260116|11:55:49|S|400|80.399500||
B|SNDK|20260116|11:55:49|S|12|401.610000||
B|SNOW|20260116|11:55:49|S|5|215.490000||
B|XLC|20260116|11:55:49|S|12|115.468300||
B|Z|20260116|11:55:49|S|100|70.220000||
B|AMD|20260116|11:55:50|S|36|232.240000||
B|AVXL|20260116|11:55:50|S|100|5.155000||
B|KORU|20260116|11:55:50|S|1|268.480000||
B|METU|20260116|11:55:50|S|5|28.447100||
B|CSWC|20260116|11:55:51|S|800|23.660000||
B|PFE|20260116|11:55:51|S|5|25.655000||
B|PNR|20260116|11:55:51|S|5|107.660000||
B|RHP|20260116|11:55:51|S|20|94.270000||
B|TQQQ|20260116|11:55:51|S|500|54.357300||
B|AEHR|20260116|11:55:52|S|2|28.997100||
B|IBIT|20260116|11:55:52|S|73|53.825000||
B|IBRX|20260116|11:55:52|S|1|5.320000||
B|IBRX|20260116|11:55:52|S|1000|5.325000||
B|IXUS|20260116|11:55:52|S|10|88.095500||
B|NVDA|20260116|11:55:52|S|100|188.100000||
B|RBRK|20260116|11:55:52|S|1|68.830000||
B|ALAB|20260116|11:55:53|S|7|187.410000||
B|AMZN|20260116|11:55:53|S|4|237.510000||
B|PATH|20260116|11:55:53|S|45|14.828400||
B|TTD|20260116|11:55:53|S|40|35.870000||
B|APP|20260116|11:55:54|S|5|588.740000||
B|HPQ|20260116|11:55:54|S|200|20.565000||
B|NBY|20260116|11:55:54|S|4|14.692500||
B|PEY|20260116|11:55:54|S|542|21.499800||
B|PSFE|20260116|11:55:54|S|17|7.370000||
B|PSFE|20260116|11:55:54|S|683|7.370000||
B|CRWV|20260116|11:55:55|S|12|102.652900||
B|MSTZ|20260116|11:55:55|S|8|12.490000||
B|NU|20260116|11:55:55|S|27|16.585000||
B|TQQQ|20260116|11:55:55|S|40|54.360000||
B|USAR|20260116|11:55:55|S|20|17.220000||
B|V|20260116|11:55:55|S|42|328.135000||
B|ZETA|20260116|11:55:55|S|3|21.025000||
B|CRML|20260116|11:55:56|S|100|17.450000||
B|LUNR|20260116|11:55:56|S|700|21.795000||
B|PDD|20260116|11:55:56|S|17|105.888800||
B|SLV|20260116|11:55:56|S|40|80.405000||
B|SPY|20260116|11:55:56|S|1|692.670000||
B|AAL|20260116|11:55:57|S|25|15.470000||
B|META|20260116|11:55:57|S|40|623.152300||
B|TSLA|20260116|11:55:57|S|10|438.240000||
B|USO|20260116|11:55:57|S|2|72.219300||
B|ENIC|20260116|11:55:58|S|300|4.245000||
B|PDD|20260116|11:55:58|S|110|105.900000||
B|PDD|20260116|11:55:58|S|200|105.909000||
B|QQQ|20260116|11:55:58|S|1|621.700000||
B|RCAT|20260116|11:55:58|S|300|13.960000||
B|VB|20260116|11:55:58|S|40|276.371500||
B|CRWV|20260116|11:55:59|S|50|102.530000||
B|MSTY|20260116|11:55:59|S|10|31.750000||
B|SATS|20260116|11:55:59|S|10|125.142600||
B|SLV|20260116|11:55:59|S|400|80.369500||
B|SMR|20260116|11:55:59|S|30|20.060000||
B|CRWV|20260116|11:56:00|S|13|102.385000||
B|EWZ|20260116|11:56:00|S|83|33.175000||
B|PLTR|20260116|11:56:00|S|100|174.090000||
B|PLTR|20260116|11:56:00|S|120|174.080000||
B|SATS|20260116|11:56:00|S|20|125.100000||
B|CRWV|20260116|11:56:01|S|200|102.370000||
B|IREN|20260116|11:56:01|S|100|57.420000||
B|SLV|20260116|11:56:01|S|80|80.350000||
B|SLV|20260116|11:56:01|S|100|80.355000||
B|VELO|20260116|11:56:01|S|100|19.080000||
B|GLXY|20260116|11:56:02|S|100|34.400000||
B|IBRX|20260116|11:56:02|S|200|5.325000||
B|MSFT|20260116|11:56:02|S|30|461.550000||
B|ORCL|20260116|11:56:02|S|20|189.080000||
B|SMWB|20260116|11:56:02|S|400|6.220000||
B|SOXL|20260116|11:56:02|S|200|60.955000||
B|TSLQ|20260116|11:56:02|S|800|18.960000||
B|VOO|20260116|11:56:02|S|1|636.972100||
B|VOO|20260116|11:56:02|S|2|636.988600||
B|BITU|20260116|11:56:03|S|20|25.579500||
B|CRWV|20260116|11:56:03|S|200|102.290000||
B|IONQ|20260116|11:56:03|S|10|50.671200||
B|SNDK|20260116|11:56:03|S|25|401.530000||
B|SPCE|20260116|11:56:03|S|500|3.155000||
B|SPDW|20260116|11:56:03|S|1|46.242000||
B|SPY|20260116|11:56:03|S|100|692.522700||
B|TQQQ|20260116|11:56:03|S|500|54.307300||
B|TSLA|20260116|11:56:03|S|20|438.140000||
B|TSLA|20260116|11:56:03|S|35|438.130000||
B|VERO|20260116|11:56:03|S|100|9.930000||
B|ARM|20260116|11:56:04|S|10|107.138000||
B|EOG|20260116|11:56:04|S|1|104.990000||
B|FNGD|20260116|11:56:04|S|78|5.526500||
B|META|20260116|11:56:04|S|1|623.050000||
B|SNDK|20260116|11:56:04|S|25|401.250000||
B|UVXY|20260116|11:56:04|S|100|35.230000||
B|ESTC|20260116|11:56:05|S|14|74.760000||
B|EVTV|20260116|11:56:05|S|300|3.520000||
B|GOOGL|20260116|11:56:05|S|2|329.760000||
B|REZ|20260116|11:56:05|S|1400|85.719300||
B|TQQQ|20260116|11:56:05|S|500|54.277300||
B|UNH|20260116|11:56:05|S|4|333.940000||
B|AMGN|20260116|11:56:06|S|7|328.920000||
B|ETOR|20260116|11:56:06|S|100|31.560000||
B|EVTV|20260116|11:56:06|S|1200|3.520000||
B|HPQ|20260116|11:56:06|S|34|20.565000||
B|RGTI|20260116|11:56:06|S|43|25.560000||
B|RGTI|20260116|11:56:06|S|100|25.555000||
B|RGTI|20260116|11:56:06|S|2300|25.550000||
B|SMR|20260116|11:56:06|S|1|20.050000||
B|TSLA|20260116|11:56:06|S|4|438.120000||
B|AAPL|20260116|11:56:07|S|100|256.140000||
B|CRWV|20260116|11:56:07|S|87|102.230000||
B|TWST|20260116|11:56:07|S|75|42.450000||
B|VT|20260116|11:56:07|S|31|144.975000||
B|ZS|20260116|11:56:07|S|5|214.638600||
B|CRSP|20260116|11:56:08|S|17|54.530000||
B|NVDA|20260116|11:56:08|S|100|187.996500||
B|RHP|20260116|11:56:08|S|20|94.180000||
B|RHP|20260116|11:56:08|S|20|94.200000||
B|RKT|20260116|11:56:08|S|401|23.476500||
B|SOXL|20260116|11:56:08|S|1|60.905000||
B|UMAC|20260116|11:56:08|S|200|18.140000||
B|BLNK|20260116|11:56:09|S|100|0.902800||
B|JOBY|20260116|11:56:09|S|50|15.545000||
B|SQQQ|20260116|11:56:09|S|198|66.437300||
B|ADBE|20260116|11:56:10|S|4|298.760000||
B|AMD|20260116|11:56:10|S|50|231.820000||
B|AMD|20260116|11:56:10|S|200|231.828000||
B|HOOD|20260116|11:56:10|S|10|108.480000||
B|JD|20260116|11:56:10|S|10|28.645000||
B|NVDL|20260116|11:56:10|S|50|88.870000||
B|PANW|20260116|11:56:10|S|13|188.770000||
B|CAT|20260116|11:56:11|S|5|643.800000||
B|CRWV|20260116|11:56:11|S|50|102.145000||
B|CRWV|20260116|11:56:11|S|100|102.150000||
B|FLY|20260116|11:56:11|S|60|33.430000||
B|INTW|20260116|11:56:11|S|5|67.690000||
B|INTW|20260116|11:56:11|S|5|67.690000||
B|NTLA|20260116|11:56:11|S|100|12.679600||
B|SNDK|20260116|11:56:11|S|7|401.030000||
B|TQQQ|20260116|11:56:11|S|500|54.267300||
B|CSIQ|20260116|11:56:12|S|50|21.780000||
B|INTW|20260116|11:56:12|S|5|67.690000||
B|MU|20260116|11:56:12|S|100|353.720000||
B|SO|20260116|11:56:12|S|13|89.139800||
B|SOXL|20260116|11:56:12|S|1|60.950000||
B|SSO|20260116|11:56:12|S|153|59.569400||
B|UMAC|20260116|11:56:12|S|17|18.150000||
B|CVI|20260116|11:56:13|S|86|23.420000||
B|CVI|20260116|11:56:13|S|304|23.430000||
B|E|20260116|11:56:13|S|81|38.520000||
B|GRAB|20260116|11:56:13|S|50|4.469300||
B|LUNR|20260116|11:56:13|S|100|21.845000||
B|LUNR|20260116|11:56:13|S|1200|21.850000||
B|MSFT|20260116|11:56:13|S|1|461.320000||
B|EEM|20260116|11:56:14|S|460|57.715900||
B|AAPL|20260116|11:56:15|S|10|256.114600||
B|BTZ|20260116|11:56:15|S|300|10.685000||
B|FIG|20260116|11:56:15|S|100|30.930000||
B|FIG|20260116|11:56:15|S|766|30.936800||
B|LI|20260116|11:56:15|S|20|15.945000||
B|ARI|20260116|11:56:16|S|100|10.095000||
B|CRWV|20260116|11:56:16|S|79|102.180000||
B|INTC|20260116|11:56:16|S|62|46.905000||
B|LRN|20260116|11:56:16|S|25|70.120000||
B|STLA|20260116|11:56:16|S|2|9.745000||
B|ZTS|20260116|11:56:16|S|6|124.966500||
B|ABT|20260116|11:56:17|S|1|122.580000||
B|APLD|20260116|11:56:17|S|100|36.560000||
B|GIS|20260116|11:56:17|S|1|44.755000||
B|NEM|20260116|11:56:17|S|1|113.753500||
B|QCOM|20260116|11:56:17|S|25|160.480000||
B|GOOGL|20260116|11:56:18|S|3|329.695000||
B|MBLY|20260116|11:56:18|S|1|10.675000||
B|ONDS|20260116|11:56:18|S|100|12.485000||
B|QQQM|20260116|11:56:18|S|1|255.897200||
B|TE|20260116|11:56:18|S|200|7.625000||
B|TQQQ|20260116|11:56:18|S|1|54.280000||
B|HL|20260116|11:56:19|S|20|25.470700||
B|INTU|20260116|11:56:19|S|1|545.810000||
B|NBIS|20260116|11:56:19|S|1|107.960000||
B|PLTR|20260116|11:56:19|S|35|173.965000||
B|SOXL|20260116|11:56:19|S|1|60.915000||
B|TCOM|20260116|11:56:19|S|20|62.590000||
B|AMZN|20260116|11:56:20|S|2|237.460000||
B|ERAS|20260116|11:56:20|S|100|9.205000||
B|GOOGL|20260116|11:56:20|S|4|329.640000||
B|GOOGL|20260116|11:56:20|S|16|329.655000||
B|MLCO|20260116|11:56:20|S|250|6.257400||
B|PLTR|20260116|11:56:20|S|17|173.900000||
B|SOFI|20260116|11:56:20|S|100|26.505000||
B|VALE|20260116|11:56:20|S|1|14.525000||
B|COIN|20260116|11:56:21|S|50|240.795000||
B|CRWD|20260116|11:56:21|S|1|454.780500||
B|CRWV|20260116|11:56:21|S|2|102.120000||
B|KWEB|20260116|11:56:21|S|50|35.580000||
B|OPEN|20260116|11:56:21|S|500|6.805000||
B|VVX|20260116|11:56:21|S|10|68.004300||
B|CRCL|20260116|11:56:22|S|2|78.850000||
B|SNOW|20260116|11:56:22|S|5|215.320000||
B|TSLA|20260116|11:56:22|S|80|437.925000||
B|COP|20260116|11:56:23|S|16|97.790000||
B|MSFT|20260116|11:56:23|S|21|461.220000||
B|QQQ|20260116|11:56:23|S|400|621.425000||
B|TEAM|20260116|11:56:23|S|50|123.050000||
B|TEAM|20260116|11:56:23|S|50|123.075000||
B|TSLA|20260116|11:56:23|S|50|437.910000||
B|DPZ|20260116|11:56:24|S|8|401.870000||
B|DUOL|20260116|11:56:24|S|38|152.550000||
B|NVOX|20260116|11:56:24|S|45|31.370000||
B|NVOX|20260116|11:56:24|S|100|31.370000||
B|RDDT|20260116|11:56:24|S|1|234.540000||
B|TQQQ|20260116|11:56:24|S|1|54.250000||
B|AMZN|20260116|11:56:25|S|50|237.480000||
B|MSI|20260116|11:56:25|S|7|399.046100||
B|ONDS|20260116|11:56:25|S|100|12.495000||
B|RIVN|20260116|11:56:25|S|100|16.805000||
B|SITM|20260116|11:56:25|S|1|379.480000||
B|ZTS|20260116|11:56:25|S|5|124.778400||
B|APP|20260116|11:56:26|S|40|587.370000||
B|CVNA|20260116|11:56:26|S|15|462.429000||
B|XLF|20260116|11:56:26|S|93|54.599300||
B|DIV|20260116|11:56:27|S|1|18.115000||
B|HOOD|20260116|11:56:27|S|10|108.460000||
B|INTC|20260116|11:56:27|S|30|46.875000||
B|IRS|20260116|11:56:27|S|8|16.620000||
B|IRS|20260116|11:56:27|S|92|16.710000||
B|IRS|20260116|11:56:27|S|100|16.630000||
B|MELI|20260116|11:56:27|S|1|2081.840000||
B|PLTR|20260116|11:56:27|S|50|173.872500||
B|SNPS|20260116|11:56:27|S|5|513.700000||
B|BBAI|20260116|11:56:28|S|26|6.255800||
B|COIN|20260116|11:56:28|S|40|240.840000||
B|COST|20260116|11:56:28|S|4|954.880000||
B|RKLB|20260116|11:56:28|S|100|96.460000||
B|SE|20260116|11:56:28|S|2|122.240000||
B|SPOT|20260116|11:56:28|S|1|504.575000||
B|SQQQ|20260116|11:56:28|S|4|66.470000||
B|VOYG|20260116|11:56:28|S|10|35.263300||
B|CVX|20260116|11:56:29|S|1|166.810000||
B|META|20260116|11:56:29|S|5|622.933000||
B|QQQ|20260116|11:56:29|S|1|621.429300||
B|SPOT|20260116|11:56:29|S|50|504.575000||
B|SPRU|20260116|11:56:29|S|43|5.770000||
B|SSYS|20260116|11:56:29|S|4|11.095000||
B|TCOM|20260116|11:56:29|S|3|62.598800||
B|UNH|20260116|11:56:29|S|1|333.980000||
B|ZTS|20260116|11:56:29|S|5|124.957100||
B|INTW|20260116|11:56:30|S|10|67.560000||
B|MSFT|20260116|11:56:30|S|1|461.160000||
B|AXP|20260116|11:56:31|S|25|365.410000||
B|SNDK|20260116|11:56:31|S|39|401.381000||
B|TSLA|20260116|11:56:31|S|50|438.038500||
B|TSLA|20260116|11:56:31|S|100|438.010000||
B|ZTS|20260116|11:56:31|S|5|124.773200||
B|AMZN|20260116|11:56:32|S|71|237.500000||
B|IONQ|20260116|11:56:32|S|100|50.775000||
B|NVDA|20260116|11:56:32|S|100|188.010000||
B|QQQ|20260116|11:56:32|S|20|621.449300||
B|SPY|20260116|11:56:32|S|1|692.415000||
B|AMD|20260116|11:56:33|S|200|231.900000||
B|CVNA|20260116|11:56:33|S|12|462.369000||
B|CVNA|20260116|11:56:33|S|13|462.360000||
B|SOXL|20260116|11:56:33|S|1|60.885000||
B|TQQQ|20260116|11:56:33|S|1|54.260000||
B|TSLA|20260116|11:56:33|S|10|438.011700||
B|TSLA|20260116|11:56:33|S|50|438.010000||
B|V|20260116|11:56:33|S|2|328.045000||
B|BIYA|20260116|11:56:34|S|100|6.540000||
B|GOOG|20260116|11:56:34|S|100|330.180000||
B|IBDT|20260116|11:56:34|S|24|25.450000||
B|PEN|20260116|11:56:34|S|40|351.170000||
B|SMH|20260116|11:56:34|S|40|400.480000||
B|SMH|20260116|11:56:34|S|800|400.505000||
B|UVIX|20260116|11:56:34|S|300|5.550000||
B|ZTS|20260116|11:56:34|S|5|124.935200||
B|CIFR|20260116|11:56:35|S|150|19.317300||
B|DIVO|20260116|11:56:35|S|8|45.535000||
B|MRVL|20260116|11:56:35|S|25|81.379000||
B|AMX|20260116|11:56:36|S|20|20.365000||
B|NFLX|20260116|11:56:36|S|100|87.955000||
B|QQQ|20260116|11:56:36|S|1|621.419300||
B|RDDT|20260116|11:56:36|E|34|234.490000||
B|APP|20260116|11:56:37|S|3|587.565000||
B|ASM|20260116|11:56:37|S|100|6.755000||
B|BGSF|20260116|11:56:37|S|40|5.510000||
B|DXYZ|20260116|11:56:37|S|100|30.560000||
B|GAB|20260116|11:56:37|S|8|6.150000||
B|INTC|20260116|11:56:37|S|100|46.875000||
B|MS|20260116|11:56:37|S|200|192.162000||
B|QQQ|20260116|11:56:37|S|1|621.409300||
B|QQQ|20260116|11:56:37|S|1|621.419300||
B|QQQ|20260116|11:56:37|S|2|621.409300||
B|QQQ|20260116|11:56:37|S|2|621.409300||
B|SCHW|20260116|11:56:37|S|375|104.359100||
B|SLV|20260116|11:56:37|S|100|80.285000||
B|SQQQ|20260116|11:56:37|S|180|66.480000||
B|TSLA|20260116|11:56:37|S|10|437.988000||
B|AMD|20260116|11:56:38|S|199|231.890000||
B|CVNA|20260116|11:56:38|S|5|462.470000||
B|LUNR|20260116|11:56:38|S|50|21.800700||
B|ONDS|20260116|11:56:38|S|200|12.485000||
B|PLTR|20260116|11:56:38|S|100|173.795000||
B|PYPL|20260116|11:56:38|S|100|56.625000||
B|PYPL|20260116|11:56:38|S|556|56.625000||
B|QBTS|20260116|11:56:38|S|10|29.560000||
B|TSLA|20260116|11:56:38|S|2|437.968500||
B|VST|20260116|11:56:38|S|2|169.030000||
B|WYFI|20260116|11:56:38|E|500|19.820500||
B|XPEV|20260116|11:56:38|S|50|20.435000||
B|MSFT|20260116|11:56:39|S|5|461.220000||
B|TQQQ|20260116|11:56:39|S|1|54.249300||
B|CACI|20260116|11:56:40|S|3|629.140000||
B|JAGX|20260116|11:56:40|S|100|1.660000||
B|RKLB|20260116|11:56:40|S|7|96.550000||
B|SOXX|20260116|11:56:40|S|5|342.890000||
B|TQQQ|20260116|11:56:40|S|150|54.240000||
B|TSLA|20260116|11:56:40|S|50|438.018600||
B|APLD|20260116|11:56:41|S|8|36.605000||
B|BITO|20260116|11:56:41|S|19|13.150000||
B|BITO|20260116|11:56:41|S|25|13.150000||
B|IBIT|20260116|11:56:41|S|100|53.750000||
B|IBIT|20260116|11:56:41|S|100|53.750000||
B|IBIT|20260116|11:56:41|S|100|53.760000||
B|IBIT|20260116|11:56:41|S|2000|53.760000||
B|ZM|20260116|11:56:41|S|68|82.025000||
B|ZTS|20260116|11:56:41|S|6|124.766900||
B|APP|20260116|11:56:42|S|50|587.450700||
B|COHR|20260116|11:56:42|S|6|194.140000||
B|COPX|20260116|11:56:42|S|62|80.210000||
B|TSLA|20260116|11:56:42|S|25|438.028000||
B|BHP|20260116|11:56:43|S|110|64.705000||
B|IONZ|20260116|11:56:43|S|1|16.329800||
B|PLTR|20260116|11:56:43|S|43|173.791600||
B|SHEL|20260116|11:56:43|S|30|73.810000||
B|SHEL|20260116|11:56:43|S|200|73.810000||
B|SNDK|20260116|11:56:43|S|10|400.619000||
B|TSLA|20260116|11:56:43|S|14|438.002000||
B|XLF|20260116|11:56:43|S|10|54.590000||
B|ZS|20260116|11:56:43|S|40|214.300000||
B|APLD|20260116|11:56:44|S|100|36.600000||
B|APLD|20260116|11:56:44|S|150|36.590000||
B|IBIT|20260116|11:56:44|S|100|53.730000||
B|IBIT|20260116|11:56:44|S|3200|53.735000||
B|INTC|20260116|11:56:44|S|5|46.865000||
B|MU|20260116|11:56:44|S|100|353.320000||
B|PLTR|20260116|11:56:44|S|86|173.781700||
B|TEAM|20260116|11:56:44|S|35|123.040000||
B|XLC|20260116|11:56:44|S|6|115.435000||
B|CDNS|20260116|11:56:45|S|19|316.160000||
B|INTW|20260116|11:56:45|S|50|67.500000||
B|PLTR|20260116|11:56:45|S|86|173.786700||
B|SQQQ|20260116|11:56:45|S|65|66.509300||
B|GE|20260116|11:56:46|S|10|323.800000||
B|JAGX|20260116|11:56:46|S|101|1.610000||
B|MSTR|20260116|11:56:46|S|61|172.560000||
B|MSTR|20260116|11:56:46|S|70|172.580000||
B|MSTR|20260116|11:56:46|S|80|172.600000||
B|PDD|20260116|11:56:46|S|8|105.845000||
B|PLTR|20260116|11:56:46|S|43|173.780000||
B|ZS|20260116|11:56:46|S|3|214.242200||
B|BCS|20260116|11:56:47|S|9|26.215000||
B|INTC|20260116|11:56:47|S|15|46.840000||
B|LNC|20260116|11:56:47|S|400|41.075000||
B|MSTR|20260116|11:56:47|S|200|172.570000||
B|PLTR|20260116|11:56:47|S|86|173.805000||
B|SMR|20260116|11:56:47|S|322|20.030000||
B|TSLA|20260116|11:56:47|S|14|437.950000||
B|VXUS|20260116|11:56:47|S|3|78.514500||
B|APLD|20260116|11:56:48|S|50|36.590000||
B|ASTS|20260116|11:56:48|S|10|115.880000||
B|CRWV|20260116|11:56:48|S|50|102.290000||
B|ONDS|20260116|11:56:48|S|100|12.485000||
B|PLTR|20260116|11:56:48|S|14|173.795000||
B|RGTX|20260116|11:56:48|S|160|15.678600||
B|USD|20260116|11:56:48|S|32|57.650000||
B|AAPL|20260116|11:56:49|S|6|256.005000||
B|ABBV|20260116|11:56:49|S|1|215.690000||
B|AMD|20260116|11:56:49|S|30|231.835000||
B|GDX|20260116|11:56:49|S|80|96.455000||
B|IBRX|20260116|11:56:49|S|1500|5.365000||
B|TSLA|20260116|11:56:49|S|1|437.955000||
B|CRWV|20260116|11:56:50|S|50|102.160000||
B|FISV|20260116|11:56:50|S|39|66.399300||
B|INTW|20260116|11:56:50|S|10|67.460000||
B|PDYN|20260116|11:56:50|S|20|6.950000||
B|PLTR|20260116|11:56:50|S|43|173.750000||
B|QQQ|20260116|11:56:50|S|12|621.265000||
B|TLT|20260116|11:56:50|S|1500|88.120300||
B|BCS|20260116|11:56:51|S|194|26.215000||
B|BITO|20260116|11:56:51|S|5|13.140000||
B|COIN|20260116|11:56:51|S|40|240.600000||
B|NBIS|20260116|11:56:51|S|9|107.720000||
B|NBIS|20260116|11:56:51|S|100|107.680000||
B|NBIS|20260116|11:56:51|S|100|107.750000||
B|PLTR|20260116|11:56:51|S|43|173.751600||
B|PPLT|20260116|11:56:51|S|7|209.140000||
B|PYPL|20260116|11:56:51|S|24|56.609300||
B|RDW|20260116|11:56:51|S|50|11.997600||
B|TCOM|20260116|11:56:51|S|150|62.546800||
B|TQQQ|20260116|11:56:51|S|20|54.189400||
B|ALAB|20260116|11:56:52|S|1|187.230000||
B|EXK|20260116|11:56:52|S|200|11.177300||
B|MUU|20260116|11:56:52|S|1|149.400000||
B|PLTR|20260116|11:56:52|S|125|173.700000||
B|RKLB|20260116|11:56:52|S|45|96.525000||
B|ZTS|20260116|11:56:52|S|21|124.710000||
B|ARBK|20260116|11:56:53|S|43|4.720000||
B|INTC|20260116|11:56:53|S|300|46.825000||
B|MYE|20260116|11:56:53|S|30|19.500000||
B|PATH|20260116|11:56:53|S|1100|14.827600||
B|PYPL|20260116|11:56:53|S|11|56.609300||
B|SOXL|20260116|11:56:53|S|1|60.765000||
B|SPY|20260116|11:56:53|S|40|692.180000||
B|TEAM|20260116|11:56:53|S|1|122.989200||
B|TSLA|20260116|11:56:53|S|10|437.795000||
B|TSLA|20260116|11:56:53|S|17|437.810000||
B|ADBE|20260116|11:56:54|S|1|298.420000||
B|ADBE|20260116|11:56:54|S|3|298.420000||
B|AMX|20260116|11:56:54|S|20|20.365000||
B|BABX|20260116|11:56:54|S|30|44.146700||
B|IBIT|20260116|11:56:54|S|100|53.735000||
B|LTC|20260116|11:56:54|S|21|36.345000||
B|TSLA|20260116|11:56:54|S|54|437.850000||
B|BBD|20260116|11:56:55|S|499|3.524200||
B|PLTR|20260116|11:56:55|S|86|173.810000||
B|PLTR|20260116|11:56:55|S|100|173.820000||
B|TQQQ|20260116|11:56:55|S|300|54.202700||
B|TSLA|20260116|11:56:55|S|1|437.960000||
B|TSLA|20260116|11:56:55|S|100|437.945000||
B|BABA|20260116|11:56:56|S|25|164.150000||
B|CDE|20260116|11:56:56|S|38|21.945000||
B|HTFL|20260116|11:56:56|S|100|36.680000||
B|RBLX|20260116|11:56:56|S|270|90.410000||
B|PLTR|20260116|11:56:57|S|86|173.810000||
B|TSM|20260116|11:56:57|S|100|343.695000||
B|DPRO|20260116|11:56:58|S|40|9.450000||
B|DT|20260116|11:56:58|S|243|40.190000||
B|LITE|20260116|11:56:58|S|46|329.690000||
B|NVTS|20260116|11:56:58|S|500|10.915000||
B|NVTS|20260116|11:56:58|S|500|10.925000||
B|TQQQ|20260116|11:56:58|S|1000|54.202700||
B|WH|20260116|11:56:58|S|9|79.800000||
B|AMZN|20260116|11:56:59|S|25|237.391000||
B|BACpM|20260116|11:56:59|S|500|22.670000||
B|CLSX|20260116|11:56:59|S|10|28.130000||
B|CRWD|20260116|11:56:59|S|60|454.508600||
B|KTOS|20260116|11:56:59|S|5|129.597300||
B|NVO|20260116|11:56:59|S|900|61.495000||
B|PLTR|20260116|11:56:59|S|43|173.780000||
B|PLTR|20260116|11:56:59|S|43|173.781900||
B|PLTR|20260116|11:56:59|S|87|173.780000||
B|QQQ|20260116|11:56:59|S|4|621.285000||
B|TEAM|20260116|11:56:59|S|100|123.124300||
B|DJT|20260116|11:57:00|S|1|13.550000||
B|HUT|20260116|11:57:00|S|45|59.830000||
B|PLTR|20260116|11:57:00|S|43|173.780900||
B|PLTR|20260116|11:57:00|S|86|173.810000||
B|SJM|20260116|11:57:00|S|20|102.510000||
B|GOOX|20260116|11:57:01|S|10|76.928600||
B|JAGX|20260116|11:57:01|S|10|1.530000||
B|PFSA|20260116|11:57:01|S|100|0.096500||
B|PLTR|20260116|11:57:01|S|86|173.740000||
B|VOO|20260116|11:57:01|S|7|636.598600||
B|AAPL|20260116|11:57:02|S|50|255.961200||
B|AI|20260116|11:57:02|S|200|13.565000||
B|ALAB|20260116|11:57:02|S|10|187.321000||
B|INOD|20260116|11:57:02|S|8|62.590000||
B|SFIX|20260116|11:57:02|S|200|5.245000||
B|UEC|20260116|11:57:02|S|68|17.425000||
B|VST|20260116|11:57:02|S|3|168.710000||
B|CGC|20260116|11:57:03|S|17|1.190000||
B|DVLT|20260116|11:57:03|S|200|0.673400||
B|PLTR|20260116|11:57:03|S|86|173.780000||
B|RGTI|20260116|11:57:03|S|4|25.590700||
B|SLV|20260116|11:57:03|S|10|80.242700||
B|SPXS|20260116|11:57:03|S|100|34.136300||
B|TSLT|20260116|11:57:03|S|69|25.040000||
B|APA|20260116|11:57:04|S|9|25.905000||
B|TQQQ|20260116|11:57:04|S|1|54.200000||
B|VALE|20260116|11:57:04|S|25|14.515000||
B|IRE|20260116|11:57:05|S|100|12.780000||
B|MSCI|20260116|11:57:05|S|4|605.000000||
B|NN|20260116|11:57:05|S|1|15.328600||
B|SANM|20260116|11:57:05|S|100|177.040000||
B|SANM|20260116|11:57:05|S|100|177.120000||
B|SANM|20260116|11:57:05|S|100|177.260000||
B|SANM|20260116|11:57:05|S|100|177.410000||
B|SANM|20260116|11:57:05|S|107|177.491000||
B|SANM|20260116|11:57:05|S|200|177.460000||
B|SIRI|20260116|11:57:05|S|80|20.365000||
B|TECK|20260116|11:57:05|S|10|50.710000||
B|TECK|20260116|11:57:05|S|10|50.711100||
B|TSLA|20260116|11:57:05|S|96|437.980000||
B|USD|20260116|11:57:05|S|17|57.638800||
B|VICR|20260116|11:57:05|S|1|151.260000||
B|AMD|20260116|11:57:06|S|19|231.820000||
B|BKSY|20260116|11:57:06|S|17|28.015000||
B|JAGX|20260116|11:57:06|S|500|1.528000||
B|LI|20260116|11:57:06|S|3|15.955000||
B|SCHD|20260116|11:57:06|S|62|28.895000||
B|SPHY|20260116|11:57:06|S|1908|23.815000||
B|TSLA|20260116|11:57:06|S|100|437.935000||
B|WDC|20260116|11:57:06|S|100|218.914100||
B|ADBE|20260116|11:57:07|S|100|298.530000||
B|ADBE|20260116|11:57:07|S|245|298.550000||
B|APP|20260116|11:57:07|S|10|587.240000||
B|ASTS|20260116|11:57:07|S|1|115.960000||
B|ASTS|20260116|11:57:07|S|5|115.966300||
B|AVGO|20260116|11:57:07|S|100|346.705000||
B|IRE|20260116|11:57:07|S|100|12.780000||
B|IVV|20260116|11:57:07|S|200|695.305100||
B|NFLX|20260116|11:57:07|S|1|87.930000||
B|NFLX|20260116|11:57:07|S|12|87.935000||
B|PLTR|20260116|11:57:07|S|60|173.830000||
B|SOXS|20260116|11:57:07|E|5671|2.076300||
B|TRUP|20260116|11:57:07|S|35|33.160000||
B|TRUP|20260116|11:57:07|S|165|33.163000||
B|CEG|20260116|11:57:08|S|1|307.790000||
B|EMB|20260116|11:57:08|S|10|96.339300||
B|MSTR|20260116|11:57:08|S|10|172.445000||
B|MSTR|20260116|11:57:08|S|16|172.440000||
B|SIDU|20260116|11:57:08|S|800|3.475000||
B|ACHR|20260116|11:57:09|S|938|8.980000||
B|ATI|20260116|11:57:09|S|9|124.990000||
B|DIS|20260116|11:57:09|S|4|112.220000||
B|IBIT|20260116|11:57:09|S|66|53.735000||
B|SLV|20260116|11:57:09|S|600|80.205000||
B|VST|20260116|11:57:09|S|16|168.740000||
B|AMD|20260116|11:57:10|S|800|231.880000||
B|CLM|20260116|11:57:10|S|700|8.345000||
B|EXK|20260116|11:57:10|S|300|11.175000||
B|PLTR|20260116|11:57:10|S|50|173.830000||
B|SLV|20260116|11:57:10|S|600|80.205000||
B|SOXL|20260116|11:57:10|S|1|60.829300||
B|TTD|20260116|11:57:10|S|50|35.845000||
B|NTAP|20260116|11:57:11|S|34|104.510000||
B|NVDA|20260116|11:57:11|S|30|188.000000||
B|SOXL|20260116|11:57:11|S|250|60.839300||
B|USO|20260116|11:57:11|S|36|72.169300||
B|VTI|20260116|11:57:11|S|25|342.299300||
B|AMZN|20260116|11:57:12|S|20|237.410000||
B|BABA|20260116|11:57:12|S|71|164.180000||
B|FIG|20260116|11:57:12|S|5|30.877000||
B|MSFT|20260116|11:57:12|S|100|461.110000||
B|NTLA|20260116|11:57:12|S|100|12.679100||
B|PATH|20260116|11:57:12|S|20|14.825000||
B|SLV|20260116|11:57:12|S|1000|80.205000||
B|TSLA|20260116|11:57:12|S|30|438.108800||
B|NVO|20260116|11:57:13|S|10|61.585000||
B|QQQ|20260116|11:57:13|S|400|621.300000||
B|DOV|20260116|11:57:14|S|3|206.350000||
B|LEU|20260116|11:57:14|S|20|317.971000||
B|META|20260116|11:57:14|S|50|622.957800||
B|OBDC|20260116|11:57:14|S|100|12.570000||
B|PLUG|20260116|11:57:14|S|26|2.340000||
B|BABA|20260116|11:57:15|S|1|164.180000||
B|LITE|20260116|11:57:15|S|50|330.020000||
B|LUNR|20260116|11:57:15|S|500|21.770000||
B|MU|20260116|11:57:15|S|100|353.166200||
B|NTLA|20260116|11:57:15|S|9|12.679600||
B|NUKK|20260116|11:57:15|S|5|3.600000||
B|PLTR|20260116|11:57:15|S|43|173.865000||
B|PLTR|20260116|11:57:15|S|86|173.855000||
B|PLTR|20260116|11:57:15|S|199|173.868600||
B|SOXL|20260116|11:57:15|S|100|60.910000||
B|SOXL|20260116|11:57:15|S|200|60.909100||
B|UVXY|20260116|11:57:15|S|100|35.230000||
B|UVXY|20260116|11:57:15|S|385|35.225000||
B|UVXY|20260116|11:57:15|S|600|35.225000||
B|DPRO|20260116|11:57:16|S|40|9.450000||
B|PLTR|20260116|11:57:16|S|86|173.855000||
B|RZLV|20260116|11:57:16|S|2|4.767600||
B|APLD|20260116|11:57:17|S|100|36.690000||
B|APLD|20260116|11:57:17|S|100|36.700000||
B|OKLO|20260116|11:57:17|S|100|93.700000||
B|PLTR|20260116|11:57:17|S|87|173.820000||
B|SOXL|20260116|11:57:17|S|50|60.905000||
B|SOXL|20260116|11:57:17|S|100|60.900000||
B|TIGO|20260116|11:57:17|S|20|57.540000||
B|XDTE|20260116|11:57:17|S|100|40.095000||
B|AM|20260116|11:57:18|S|1|18.205000||
B|APLD|20260116|11:57:18|S|100|36.720000||
B|APLD|20260116|11:57:18|S|1400|36.730000||
B|CRM|20260116|11:57:18|S|100|229.405000||
B|MDB|20260116|11:57:18|S|25|411.660000||
B|MU|20260116|11:57:18|S|20|353.273900||
B|SQQQ|20260116|11:57:18|S|35|66.479300||
B|MSFT|20260116|11:57:19|S|1|461.220000||
B|NIO|20260116|11:57:19|S|25|4.670000||
B|SMCZ|20260116|11:57:19|S|79|46.480000||
B|D|20260116|11:57:20|S|8|60.915000||
B|ONDS|20260116|11:57:20|S|800|12.489300||
B|PLTR|20260116|11:57:20|S|25|173.840000||
B|SLV|20260116|11:57:20|S|20|80.227300||
B|SRE|20260116|11:57:20|S|100|91.780000||
B|TQQQ|20260116|11:57:20|S|50|54.250000||
B|ZTS|20260116|11:57:20|S|100|124.926500||
B|NBIS|20260116|11:57:21|S|100|107.800000||
B|ORCL|20260116|11:57:21|S|11|189.030000||
B|PDYN|20260116|11:57:21|S|20|6.955000||
B|PSEC|20260116|11:57:21|S|10|2.900000||
B|UEC|20260116|11:57:21|S|100|17.425000||
B|QCOM|20260116|11:57:22|S|5|160.295000||
B|ALAB|20260116|11:57:23|S|35|187.080000||
B|LIF|20260116|11:57:23|S|1|58.793300||
B|OUST|20260116|11:57:23|S|10|27.088100||
B|PLTR|20260116|11:57:23|S|86|173.855000||
B|PSLV|20260116|11:57:23|S|100|29.120000||
B|MA|20260116|11:57:24|S|2|542.040000||
B|PLTR|20260116|11:57:24|S|87|173.865000||
B|ARM|20260116|11:57:25|S|5|107.050000||
B|FCEL|20260116|11:57:25|S|20|7.959300||
B|PLTR|20260116|11:57:25|S|86|173.870000||
B|PLTR|20260116|11:57:25|S|87|173.865000||
B|SVOL|20260116|11:57:25|S|7|17.910000||
B|ZS|20260116|11:57:25|S|40|214.440000||
B|ZS|20260116|11:57:25|S|80|214.440000||
B|ZS|20260116|11:57:25|S|80|214.440000||
B|ALAB|20260116|11:57:26|S|1|187.210000||
B|AMAT|20260116|11:57:26|S|50|324.991000||
B|C|20260116|11:57:26|S|40|118.610000||
B|IAU|20260116|11:57:26|S|100|86.355000||
B|IAU|20260116|11:57:26|S|1911|86.359400||
B|IONQ|20260116|11:57:26|S|6|50.870000||
B|IYR|20260116|11:57:26|S|180|97.905000||
B|IYR|20260116|11:57:26|S|1000|97.905000||
B|IYR|20260116|11:57:26|S|3100|97.905000||
B|MSFT|20260116|11:57:26|S|100|461.220000||
B|OPEN|20260116|11:57:26|S|500|6.785000||
B|PLTR|20260116|11:57:26|S|86|173.870900||
B|VALE|20260116|11:57:26|S|12|14.515000||
B|VEA|20260116|11:57:26|S|1500|65.060000||
B|VTI|20260116|11:57:26|S|80|342.340000||
B|VTI|20260116|11:57:26|S|120|342.350000||
B|VTI|20260116|11:57:26|S|200|342.340000||
B|AMBO|20260116|11:57:27|S|1|2.660000||
B|AMZN|20260116|11:57:27|S|31|237.490000||
B|IVV|20260116|11:57:27|S|40|695.460000||
B|MOS|20260116|11:57:27|S|4|26.455500||
B|MSFT|20260116|11:57:27|S|50|461.240000||
B|MSW|20260116|11:57:27|S|200|1.060000||
B|MUU|20260116|11:57:27|S|100|149.850000||
B|NP|20260116|11:57:27|S|21|26.380000||
B|NU|20260116|11:57:27|S|11|16.587400||
B|PLTR|20260116|11:57:27|S|10|173.959100||
B|PLTR|20260116|11:57:27|S|14|173.930000||
B|PLTR|20260116|11:57:27|S|15|173.910000||
B|PLTR|20260116|11:57:27|S|20|173.900000||
B|VTI|20260116|11:57:27|S|80|342.370000||
B|VTI|20260116|11:57:27|S|360|342.370000||
B|CIFR|20260116|11:57:28|S|58|19.250000||
B|MDB|20260116|11:57:28|S|9|411.760000||
B|QBTS|20260116|11:57:28|S|40|29.555000||
B|QQQ|20260116|11:57:28|S|38|621.555000||
B|QQQ|20260116|11:57:28|S|100|621.507600||
B|UAMY|20260116|11:57:28|S|6|8.375000||
B|CRM|20260116|11:57:29|S|100|229.330000||
B|FTEL|20260116|11:57:29|S|200|3.250000||
B|RDDT|20260116|11:57:29|S|8|234.660000||
B|SMCI|20260116|11:57:29|S|45|31.730000||
B|UWMC|20260116|11:57:29|S|50|6.085000||
B|BOLT|20260116|11:57:30|S|1|6.310000||
B|DIS|20260116|11:57:30|S|40|112.075000||
B|IREN|20260116|11:57:30|S|3|57.410000||
B|NVDA|20260116|11:57:30|S|10|188.145000||
B|ONDS|20260116|11:57:30|S|195|12.485000||
B|PLTR|20260116|11:57:30|S|100|173.980000||
B|RIVN|20260116|11:57:30|S|8|16.805000||
B|VRT|20260116|11:57:30|S|162|179.990000||
B|INTC|20260116|11:57:31|S|300|46.895000||
B|PLTR|20260116|11:57:31|S|10|173.999000||
B|RGTI|20260116|11:57:31|S|2|25.635000||
B|TSLA|20260116|11:57:31|S|200|438.420000||
B|WRD|20260116|11:57:31|S|20|8.775000||
B|XLI|20260116|11:57:31|S|25|166.869200||
B|IMNM|20260116|11:57:32|S|20|22.520000||
B|INTC|20260116|11:57:32|S|300|46.905800||
B|OLMA|20260116|11:57:32|S|19|28.420000||
B|ONDS|20260116|11:57:32|S|800|12.489300||
B|VERO|20260116|11:57:32|S|50|9.990000||
B|VWOB|20260116|11:57:32|S|124|67.501000||
B|ZETA|20260116|11:57:32|S|100|21.030000||
B|CRWV|20260116|11:57:33|S|100|102.276900||
B|GOOGL|20260116|11:57:33|S|10|329.900000||
B|GOOGL|20260116|11:57:33|S|21|329.900000||
B|MSFT|20260116|11:57:33|S|25|461.325000||
B|PLTR|20260116|11:57:33|S|100|174.028400||
B|TQQQ|20260116|11:57:33|S|13|54.310000||
B|UAMY|20260116|11:57:33|S|100|8.375000||
B|UMAC|20260116|11:57:33|S|20|18.167900||
B|UMAC|20260116|11:57:33|S|100|18.160000||
B|ADBE|20260116|11:57:34|S|56|298.495000||
B|ADBE|20260116|11:57:34|S|80|298.495000||
B|ASST|20260116|11:57:34|S|1|0.968900||
B|ASTS|20260116|11:57:34|S|50|116.156500||
B|BABA|20260116|11:57:34|S|500|164.245000||
B|JMIA|20260116|11:57:34|S|24|12.470000||
B|MSFT|20260116|11:57:34|S|20|461.340000||
B|PDYN|20260116|11:57:34|S|20|6.950000||
B|PLTU|20260116|11:57:34|S|100|69.630000||
B|PLTU|20260116|11:57:34|S|191|69.627400||
B|RKT|20260116|11:57:34|S|10|23.445000||
B|VERO|20260116|11:57:34|S|200|9.990000||
B|BABA|20260116|11:57:35|S|1|164.250000||
B|LUNR|20260116|11:57:35|S|1700|21.770000||
B|FNGU|20260116|11:57:36|S|400|23.716300||
B|GOOGL|20260116|11:57:36|S|100|329.925000||
B|GOOGL|20260116|11:57:36|S|100|329.950000||
B|GOOGL|20260116|11:57:36|S|200|329.925000||
B|KLAC|20260116|11:57:36|S|1|1569.811000||
B|KLAR|20260116|11:57:36|S|19|29.635000||
B|TQQQ|20260116|11:57:36|S|50|54.320000||
B|TQQQ|20260116|11:57:36|S|400|54.319500||
B|IREN|20260116|11:57:37|S|13|57.450000||
B|OKLO|20260116|11:57:38|S|50|93.845000||
B|ONDS|20260116|11:57:38|S|500|12.488400||
B|PLTR|20260116|11:57:38|S|100|174.070000||
B|PLTR|20260116|11:57:38|S|500|174.071900||
B|SIL|20260116|11:57:38|S|100|96.860000||
B|SNDK|20260116|11:57:38|S|116|402.630000||
B|XLRE|20260116|11:57:38|S|332|42.066500||
B|CRWD|20260116|11:57:39|S|2|454.970000||
B|FCEL|20260116|11:57:40|S|20|7.969300||
B|JAGX|20260116|11:57:40|S|1368|1.590000||
B|LCID|20260116|11:57:40|S|200|10.095000||
B|MRNA|20260116|11:57:40|S|270|42.184000||
B|QLD|20260116|11:57:40|S|100|71.900700||
B|SNDK|20260116|11:57:40|S|28|402.460000||
B|URAA|20260116|11:57:40|S|200|47.730000||
B|ZTO|20260116|11:57:40|S|114|22.030000||
B|AVEM|20260116|11:57:41|S|5|81.118500||
B|BMNR|20260116|11:57:41|S|12|31.135000||
B|MSFT|20260116|11:57:41|S|2|461.380000||
B|VRT|20260116|11:57:41|S|100|180.020000||
B|VRT|20260116|11:57:41|S|300|179.984300||
B|IDVO|20260116|11:57:42|S|200|41.260000||
B|PL|20260116|11:57:42|S|30|29.940000||
B|PL|20260116|11:57:42|S|100|29.930000||
B|PYPL|20260116|11:57:42|S|94|56.625000||
B|QBTS|20260116|11:57:42|S|400|29.605000||
B|TEAM|20260116|11:57:42|S|200|123.065400||
B|TQQQ|20260116|11:57:42|S|100|54.330000||
B|AMZN|20260116|11:57:43|S|1|237.540000||
B|IONQ|20260116|11:57:43|S|110|50.890000||
B|META|20260116|11:57:43|S|2|623.310000||
B|NVDA|20260116|11:57:43|S|146|188.180000||
B|RDW|20260116|11:57:43|S|70|12.067600||
B|APA|20260116|11:57:44|S|30|25.897300||
B|ONDS|20260116|11:57:44|S|99|12.500000||
B|PLTR|20260116|11:57:44|S|100|174.255000||
B|RGTI|20260116|11:57:44|S|144|25.665000||
B|ONDS|20260116|11:57:45|S|100|12.505000||
B|PLTR|20260116|11:57:45|S|100|174.250000||
B|PLTR|20260116|11:57:45|S|100|174.255000||
B|RBLX|20260116|11:57:45|S|5|90.610000||
B|TSLA|20260116|11:57:45|S|100|438.630000||
B|Z|20260116|11:57:45|S|100|70.210000||
B|BITF|20260116|11:57:46|S|350|3.020000||
B|HL|20260116|11:57:46|S|100|25.515000||
B|OPEN|20260116|11:57:46|S|150|6.785000||
B|OTLK|20260116|11:57:46|S|5|0.549900||
B|PLTR|20260116|11:57:46|S|100|174.230000||
B|PLTR|20260116|11:57:46|S|100|174.235000||
B|TQQQ|20260116|11:57:46|S|50|54.340000||
B|AEVA|20260116|11:57:47|S|7|20.570000||
B|AEVA|20260116|11:57:47|S|100|20.560000||
B|AEVA|20260116|11:57:47|S|100|20.600000||
B|AEVA|20260116|11:57:47|S|400|20.600000||
B|AEVA|20260116|11:57:47|S|1193|20.550000||
B|AMBO|20260116|11:57:47|S|1|2.660000||
B|AVEM|20260116|11:57:47|S|3|81.150000||
B|BBAI|20260116|11:57:47|S|100|6.268000||
B|COIN|20260116|11:57:47|S|50|240.910000||
B|FEP|20260116|11:57:47|S|1|55.460000||
B|JAGX|20260116|11:57:47|S|600|1.620000||
B|ONDS|20260116|11:57:47|S|100|12.505000||
B|PDD|20260116|11:57:47|S|1|105.830000||
B|PLTR|20260116|11:57:47|S|100|174.235000||
B|PLTR|20260116|11:57:47|S|100|174.240000||
B|SOUN|20260116|11:57:47|S|100|11.335000||
B|VOO|20260116|11:57:47|S|3|636.968600||
B|ZTS|20260116|11:57:47|S|21|124.610000||
B|AVGO|20260116|11:57:48|S|105|347.160000||
B|BP|20260116|11:57:48|S|200|35.375000||
B|JCSE|20260116|11:57:48|S|100|2.130000||
B|NLY|20260116|11:57:48|S|50|24.099300||
B|ONDS|20260116|11:57:48|S|100|12.520000||
B|RGTI|20260116|11:57:48|S|1|25.672700||
B|SNDK|20260116|11:57:48|S|28|402.580000||
B|XLF|20260116|11:57:48|S|1|54.597300||
B|DXCM|20260116|11:57:49|S|1|70.248200||
B|PYPL|20260116|11:57:49|S|110|56.625000||
B|QQQ|20260116|11:57:49|S|100|621.770000||
B|QQQ|20260116|11:57:49|S|100|621.775000||
B|SLV|20260116|11:57:49|S|1|80.365000||
B|UNH|20260116|11:57:49|S|20|333.860000||
B|GOOGL|20260116|11:57:50|S|7|329.950000||
B|INTC|20260116|11:57:50|S|99|46.920000||
B|SNDK|20260116|11:57:50|S|1|402.750000||
B|QUBT|20260116|11:57:51|S|12|12.885000||
B|RGTI|20260116|11:57:51|S|1|25.682700||
B|TSLA|20260116|11:57:51|S|100|438.730000||
B|TSLZ|20260116|11:57:51|S|15|12.330000||
B|FLY|20260116|11:57:52|S|20|33.500000||
B|FMDE|20260116|11:57:52|S|46|37.744500||
B|MSFT|20260116|11:57:52|S|4|461.375000||
B|NVDA|20260116|11:57:52|S|100|188.185000||
B|NVDA|20260116|11:57:52|S|200|188.185000||
B|RKLB|20260116|11:57:52|S|100|97.048100||
B|ADP|20260116|11:57:53|S|2|259.725000||
B|AMZN|20260116|11:57:53|S|1|237.550000||
B|ONDS|20260116|11:57:53|S|100|12.515000||
B|OPEN|20260116|11:57:54|S|50|6.790000||
B|PLD|20260116|11:57:54|S|100|134.655000||
B|TMUS|20260116|11:57:54|S|15|185.740000||
B|ZIM|20260116|11:57:54|S|765|21.860000||
B|ZTS|20260116|11:57:54|S|1|124.646200||
B|ASTS|20260116|11:57:55|S|600|116.350000||
B|HOOD|20260116|11:57:55|S|20|108.605000||
B|IONQ|20260116|11:57:55|S|100|51.000000||
B|AAPL|20260116|11:57:56|S|3|256.140000||
B|CRWV|20260116|11:57:56|S|1|102.320000||
B|GRAB|20260116|11:57:56|S|30|4.460000||
B|MRVL|20260116|11:57:56|S|10|81.394500||
B|RKLB|20260116|11:57:56|S|100|97.065000||
B|JD|20260116|11:57:57|S|26|28.630000||
B|NBIS|20260116|11:57:57|S|100|107.966300||
B|ONDS|20260116|11:57:57|S|300|12.515000||
B|ONDS|20260116|11:57:57|S|409|12.515000||
B|ONDS|20260116|11:57:57|S|1000|12.515000||
B|WVE|20260116|11:57:57|S|100|14.390000||
B|ZTS|20260116|11:57:57|S|21|124.600000||
B|AMD|20260116|11:57:58|S|15|232.345000||
B|APP|20260116|11:57:58|S|1|587.570000||
B|TRIP|20260116|11:57:58|S|400|13.445000||
B|BABX|20260116|11:57:59|S|100|44.200000||
B|FLNC|20260116|11:57:59|S|600|27.398100||
B|JAGX|20260116|11:57:59|S|700|1.589800||
B|OVV|20260116|11:57:59|S|35|39.850000||
B|SHV|20260116|11:57:59|S|90|110.320000||
B|SNEX|20260116|11:57:59|S|22|107.850000||
B|TSLA|20260116|11:57:59|S|25|438.770000||
B|TSLA|20260116|11:57:59|S|50|438.780800||
B|UAMY|20260116|11:57:59|S|100|8.385000||
B|PLTR|20260116|11:58:00|S|100|174.225000||
B|RDDT|20260116|11:58:00|S|100|234.850000||
B|SPY|20260116|11:58:00|S|5|692.552700||
B|UBER|20260116|11:58:00|S|10|83.915000||
B|ASTS|20260116|11:58:01|S|85|116.356300||
B|NBIS|20260116|11:58:01|S|1|107.910000||
B|RKT|20260116|11:58:01|S|10|23.455000||
B|CCD|20260116|11:58:02|S|100|22.580000||
B|TSLA|20260116|11:58:02|S|110|438.851700||
B|CRM|20260116|11:58:03|S|80|229.415000||
B|NVDA|20260116|11:58:03|S|100|188.195000||
B|PLTR|20260116|11:58:03|S|100|174.235000||
B|PPTA|20260116|11:58:03|S|20|32.078300||
B|SHPH|20260116|11:58:03|S|231|1.755000||
B|TFC|20260116|11:58:03|S|15|50.150000||
B|VERO|20260116|11:58:03|S|50|10.056000||
B|CARG|20260116|11:58:04|S|2|34.660000||
B|COIN|20260116|11:58:04|S|50|240.700000||
B|CRWV|20260116|11:58:04|S|42|102.440000||
B|FCEL|20260116|11:58:04|S|20|7.970000||
B|SHV|20260116|11:58:04|S|100|110.315000||
B|TQQQ|20260116|11:58:04|S|100|54.320000||
B|XLE|20260116|11:58:04|S|27|47.660000||
B|AMD|20260116|11:58:05|S|50|232.355000||
B|ASTS|20260116|11:58:05|S|3|116.230000||
B|RKLB|20260116|11:58:05|S|32|96.980000||
B|RKLB|20260116|11:58:05|S|100|96.950000||
B|RKLB|20260116|11:58:05|S|100|96.950000||
B|VERO|20260116|11:58:05|S|120|10.110000||
B|VXUS|20260116|11:58:05|S|46|78.535000||
B|AMD|20260116|11:58:06|S|50|232.330000||
B|IBRX|20260116|11:58:06|S|100|5.330000||
B|NVDA|20260116|11:58:06|S|25|188.175000||
B|RKLB|20260116|11:58:06|S|100|96.950000||
B|RKLB|20260116|11:58:06|S|200|96.950000||
B|RKLB|20260116|11:58:06|S|200|96.950000||
B|NVDA|20260116|11:58:07|S|30|188.175000||
B|ONDS|20260116|11:58:07|S|70|12.505000||
B|ONDS|20260116|11:58:07|S|200|12.505000||
B|PFE|20260116|11:58:07|S|5|25.635000||
B|PSFE|20260116|11:58:07|S|400|7.340000||
B|UUUU|20260116|11:58:08|S|500|21.514800||
B|HALO|20260116|11:58:09|S|35|71.560000||
B|INTU|20260116|11:58:09|S|3|546.380000||
B|QQQ|20260116|11:58:09|S|10|621.729300||
B|SCHD|20260116|11:58:09|S|1|28.880000||
B|SLV|20260116|11:58:09|S|300|80.420000||
B|SLV|20260116|11:58:09|S|400|80.425000||
B|SOXL|20260116|11:58:09|S|247|60.969300||
B|TQQQ|20260116|11:58:09|S|100|54.330000||
B|Z|20260116|11:58:09|S|100|70.230000||
B|ELV|20260116|11:58:10|S|2|375.820000||
B|GLD|20260116|11:58:10|S|10|421.910000||
B|HL|20260116|11:58:10|S|5|25.500700||
B|ONDS|20260116|11:58:10|S|79|12.505000||
B|PL|20260116|11:58:10|S|100|29.970000||
B|ASTS|20260116|11:58:11|S|10|116.446300||
B|CEG|20260116|11:58:11|S|1|308.510000||
B|OKLO|20260116|11:58:11|S|1|94.095000||
B|OKLO|20260116|11:58:11|S|200|94.090000||
B|SMR|20260116|11:58:11|S|1|20.075000||
B|VERO|20260116|11:58:11|S|200|10.039900||
B|ASTS|20260116|11:58:12|S|100|116.550000||
B|ASTS|20260116|11:58:12|S|111|116.540000||
B|CRWV|20260116|11:58:12|S|3|102.430000||
B|DIS|20260116|11:58:12|S|2|112.050000||
B|PLTR|20260116|11:58:12|S|115|174.270000||
B|ALAB|20260116|11:58:13|S|66|186.890000||
B|CRCL|20260116|11:58:13|S|2|78.629100||
B|CRDO|20260116|11:58:13|S|5|154.780000||
B|GOOG|20260116|11:58:13|S|18|330.555000||
B|VOYG|20260116|11:58:13|S|20|35.145000||
B|ZETA|20260116|11:58:13|S|50|21.025000||
B|AMZN|20260116|11:58:14|S|66|237.595000||
B|PDD|20260116|11:58:14|S|520|105.900000||
B|S|20260116|11:58:14|S|4|14.128500||
B|SLV|20260116|11:58:14|S|200|80.432700||
B|ABNB|20260116|11:58:15|S|20|130.960000||
B|F|20260116|11:58:15|S|20|13.660000||
B|FANG|20260116|11:58:15|S|2|149.860000||
B|SMH|20260116|11:58:15|S|4|400.752500||
B|IMSR|20260116|11:58:16|S|343|11.599100||
B|LITE|20260116|11:58:16|S|100|330.005000||
B|NVDA|20260116|11:58:16|S|110|188.225000||
B|SOXL|20260116|11:58:16|S|3|61.009300||
B|GDXU|20260116|11:58:17|S|100|337.750000||
B|GDXU|20260116|11:58:17|S|200|337.640000||
B|IONZ|20260116|11:58:17|S|1|16.180000||
B|LITE|20260116|11:58:17|S|100|330.005000||
B|PLTR|20260116|11:58:17|S|36|174.310000||
B|WLAC|20260116|11:58:17|S|100|12.650000||
B|ETHT|20260116|11:58:18|S|4|44.660000||
B|ONDS|20260116|11:58:18|S|500|12.519300||
B|PATH|20260116|11:58:18|S|100|14.835000||
B|PATH|20260116|11:58:18|S|3938|14.840000||
B|SOXL|20260116|11:58:18|S|120|61.019200||
B|APA|20260116|11:58:19|S|10|25.867300||
B|CEG|20260116|11:58:19|S|1|308.640000||
B|CRWV|20260116|11:58:19|S|100|102.620000||
B|LITE|20260116|11:58:19|S|100|329.999000||
B|NVDA|20260116|11:58:19|S|100|188.235000||
B|PLTR|20260116|11:58:19|S|150|174.300000||
B|ZTS|20260116|11:58:19|S|100|124.620000||
B|AMR|20260116|11:58:20|S|22|242.800000||
B|AMZN|20260116|11:58:20|S|100|237.665000||
B|GSIT|20260116|11:58:20|S|40|7.760000||
B|TSLA|20260116|11:58:20|S|350|438.990000||
B|CLX|20260116|11:58:21|S|100|109.250000||
B|MSFT|20260116|11:58:21|S|99|461.340000||
B|SMCI|20260116|11:58:21|S|94|31.690600||
B|SMCI|20260116|11:58:21|S|110|31.700000||
B|SMCI|20260116|11:58:21|S|520|31.690000||
B|MP|20260116|11:58:22|S|1|68.728100||
B|RIO|20260116|11:58:22|S|1|84.960000||
B|SH|20260116|11:58:22|S|228|35.579000||
B|WEN|20260116|11:58:22|S|1|8.410000||
B|MU|20260116|11:58:23|S|50|353.387400||
B|ONDS|20260116|11:58:23|S|9|12.515000||
B|QQQ|20260116|11:58:23|S|55|621.775000||
B|TSLA|20260116|11:58:23|S|350|439.010000||
B|KYTX|20260116|11:58:24|S|12|8.610000||
B|NBIS|20260116|11:58:24|S|1|107.900000||
B|NBIS|20260116|11:58:24|S|10|107.900000||
B|NVDA|20260116|11:58:24|S|60|188.105000||
B|TQQQ|20260116|11:58:24|S|75|54.350000||
B|CSHI|20260116|11:58:25|S|16|49.590000||
B|IWO|20260116|11:58:25|S|2|351.030000||
B|ONDS|20260116|11:58:25|S|100|12.505000||
B|RDW|20260116|11:58:25|S|4|12.117600||
B|RZLV|20260116|11:58:25|S|500|4.765000||
B|TSLA|20260116|11:58:25|S|25|439.060000||
B|XLU|20260116|11:58:25|S|100|43.370000||
B|HSAI|20260116|11:58:26|S|25|28.405000||
B|ONDS|20260116|11:58:26|S|20|12.505000||
B|PSLV|20260116|11:58:26|S|200|29.225000||
B|RKLB|20260116|11:58:26|S|6|97.040000||
B|SLV|20260116|11:58:26|S|142|80.508800||
B|URAA|20260116|11:58:26|S|100|47.680000||
B|VERO|20260116|11:58:26|S|100|9.860000||
B|ASTS|20260116|11:58:27|S|10|116.585000||
B|CAPR|20260116|11:58:27|S|17|24.430000||
B|CRWV|20260116|11:58:27|S|400|102.727300||
B|HYMC|20260116|11:58:27|S|20|34.760000||
B|PEN|20260116|11:58:27|S|40|351.240000||
B|PLTR|20260116|11:58:27|S|20|174.310000||
B|PULS|20260116|11:58:27|S|25|49.710000||
B|TSLA|20260116|11:58:27|S|600|439.140000||
B|FBND|20260116|11:58:28|S|117|46.153800||
B|FCEL|20260116|11:58:28|S|20|7.979000||
B|LI|20260116|11:58:28|S|400|15.955000||
B|NVDL|20260116|11:58:28|S|100|88.960000||
B|RIOT|20260116|11:58:28|S|36|18.569300||
B|ASTS|20260116|11:58:29|S|50|116.664800||
B|EL|20260116|11:58:29|S|5|114.320000||
B|GEV|20260116|11:58:29|S|23|686.740000||
B|GEV|20260116|11:58:30|S|1|686.971000||
B|JPM|20260116|11:58:30|S|5|314.270000||
B|MSFT|20260116|11:58:30|S|10|461.240000||
B|PALL|20260116|11:58:30|S|200|161.400000||
B|PEN|20260116|11:58:30|S|40|351.360000||
B|PEN|20260116|11:58:30|S|40|351.410000||
B|TSLA|20260116|11:58:30|S|100|439.310000||
B|Z|20260116|11:58:30|S|100|70.200000||
B|ATRO|20260116|11:58:31|S|94|74.860000||
B|MLCO|20260116|11:58:31|S|20|6.250700||
B|VERO|20260116|11:58:31|S|600|9.940000||
B|SMR|20260116|11:58:32|S|1|20.070000||
B|SMR|20260116|11:58:32|S|150|20.075000||
B|ACRV|20260116|11:58:33|S|10|1.990000||
B|INTU|20260116|11:58:33|S|1|546.641000||
B|NVO|20260116|11:58:33|S|100|61.755000||
B|PLTR|20260116|11:58:33|S|20|174.260000||
B|RERE|20260116|11:58:33|S|364|5.695000||
B|TSLA|20260116|11:58:33|S|100|439.268300||
B|ALB|20260116|11:58:34|S|20|163.500000||
B|ASTS|20260116|11:58:34|S|1|116.665000||
B|FCEL|20260116|11:58:34|S|100|7.980000||
B|FCEL|20260116|11:58:34|S|2900|7.980000||
B|GOOGL|20260116|11:58:34|S|18|330.200000||
B|IBKR|20260116|11:58:34|S|100|73.300000||
B|JAGX|20260116|11:58:34|S|600|1.540000||
B|NBIS|20260116|11:58:34|S|21|107.940000||
B|NBIS|20260116|11:58:34|S|100|107.940000||
B|NBIS|20260116|11:58:34|S|200|107.920000||
B|NVDA|20260116|11:58:34|S|1|188.090000||
B|ZS|20260116|11:58:34|S|5|214.445800||
B|BE|20260116|11:58:35|S|8|145.080000||
B|DAL|20260116|11:58:35|S|50|71.040000||
B|FLYX|20260116|11:58:35|S|200|3.660000||
B|ARM|20260116|11:58:36|S|5|107.071700||
B|IONZ|20260116|11:58:36|S|1|16.130000||
B|RKLB|20260116|11:58:36|S|10|97.015000||
B|ALAB|20260116|11:58:37|S|5|186.892800||
B|ATHR|20260116|11:58:37|S|1|5.580000||
B|BWXT|20260116|11:58:37|S|50|218.800000||
B|CRCL|20260116|11:58:37|S|13|78.569000||
B|PLTR|20260116|11:58:37|S|45|174.240000||
B|ZTS|20260116|11:58:37|S|1|124.864100||
B|ZTS|20260116|11:58:37|S|1|124.865300||
B|AAPL|20260116|11:58:38|S|20|256.145000||
B|GDXU|20260116|11:58:38|S|1|337.370000||
B|MSOS|20260116|11:58:38|S|100|4.860000||
B|NVDA|20260116|11:58:38|S|9|188.110000||
B|RUM|20260116|11:58:38|S|15|6.130000||
B|ADBE|20260116|11:58:39|S|2|298.427700||
B|AMDL|20260116|11:58:39|S|100|18.090000||
B|CRCL|20260116|11:58:39|S|200|78.560000||
B|CRWV|20260116|11:58:39|S|100|102.790000||
B|QQQ|20260116|11:58:39|S|22|621.775000||
B|FANG|20260116|11:58:40|S|4|149.909500||
B|NVO|20260116|11:58:40|S|110|61.755000||
B|SGML|20260116|11:58:40|S|266|12.240000||
B|UVXY|20260116|11:58:40|S|194|35.195000||
B|CCCX|20260116|11:58:41|S|100|17.440000||
B|GS|20260116|11:58:41|S|1|964.610000||
B|SOFI|20260116|11:58:41|S|400|26.535000||
B|TCOM|20260116|11:58:41|S|1|62.385000||
B|WDC|20260116|11:58:41|S|100|219.640000||
B|BBAI|20260116|11:58:42|S|50|6.267600||
B|BIOA|20260116|11:58:42|S|20|19.995000||
B|ITOT|20260116|11:58:42|S|41|151.839300||
B|NEOV|20260116|11:58:42|S|700|4.440000||
B|SPHD|20260116|11:58:42|S|316|49.310000||
B|AEVA|20260116|11:58:43|S|100|20.590000||
B|AEVA|20260116|11:58:43|S|100|20.590000||
B|AEVA|20260116|11:58:43|S|100|20.600000||
B|BROS|20260116|11:58:43|S|50|62.531500||
B|IONQ|20260116|11:58:43|S|110|51.000000||
B|NEOV|20260116|11:58:43|S|100|4.420000||
B|NVDA|20260116|11:58:43|S|800|188.087000||
B|NVO|20260116|11:58:43|S|90|61.775000||
B|TSLA|20260116|11:58:43|S|25|439.270000||
B|ZTS|20260116|11:58:43|S|9|124.876800||
B|BL|20260116|11:58:44|S|100|51.530000||
B|BL|20260116|11:58:44|S|200|51.530000||
B|GLXY|20260116|11:58:44|S|100|34.360000||
B|LCID|20260116|11:58:44|S|50|10.097300||
B|QQQ|20260116|11:58:44|S|1|621.835000||
B|SERV|20260116|11:58:44|S|20|15.110000||
B|TGTX|20260116|11:58:44|S|100|30.990000||
B|Z|20260116|11:58:44|S|200|70.230000||
B|COM|20260116|11:58:45|S|30|30.580000||
B|GLD|20260116|11:58:45|S|20|421.880700||
B|KTOS|20260116|11:58:45|S|10|129.900000||
B|LITE|20260116|11:58:45|S|2|329.659000||
B|QS|20260116|11:58:45|S|100|10.600000||
B|RGTI|20260116|11:58:45|S|20|25.695000||
B|VEA|20260116|11:58:45|S|883|65.069400||
B|ZETA|20260116|11:58:45|S|200|21.015000||
B|ASTS|20260116|11:58:46|S|100|116.704200||
B|CMCSA|20260116|11:58:47|S|20|27.745000||
B|CRWV|20260116|11:58:47|S|184|102.855700||
B|GOOG|20260116|11:58:47|S|5|330.825000||
B|NBIS|20260116|11:58:47|S|100|108.316100||
B|QUBT|20260116|11:58:47|S|100|12.895000||
B|SNDK|20260116|11:58:47|S|10|402.310000||
B|ASTS|20260116|11:58:48|S|50|116.820300||
B|CRCL|20260116|11:58:48|S|100|78.600000||
B|ETN|20260116|11:58:48|S|3|348.045000||
B|GOOGL|20260116|11:58:48|S|30|330.245000||
B|IONQ|20260116|11:58:48|S|59|51.000000||
B|IONQ|20260116|11:58:48|S|100|51.000000||
B|IONQ|20260116|11:58:48|S|520|51.010000||
B|RKLB|20260116|11:58:48|S|56|97.260000||
B|CVX|20260116|11:58:49|S|4|166.732000||
B|KORE|20260116|11:58:49|S|2|4.950000||
B|ONDS|20260116|11:58:49|S|100|12.555000||
B|OUST|20260116|11:58:49|S|20|27.180000||
B|BXSL|20260116|11:58:50|S|32|26.190000||
B|IBRX|20260116|11:58:50|S|45|5.390000||
B|JAGX|20260116|11:58:50|S|200|1.545000||
B|ONDS|20260116|11:58:50|S|100|12.555000||
B|TSLA|20260116|11:58:50|S|50|439.230000||
B|VZLA|20260116|11:58:50|S|1400|6.027300||
B|AMD|20260116|11:58:51|S|100|232.670000||
B|AMZN|20260116|11:58:51|S|15|237.685000||
B|CRWV|20260116|11:58:51|S|150|102.840000||
B|GRAB|20260116|11:58:51|S|100|4.459300||
B|HOOD|20260116|11:58:51|S|4|108.600000||
B|MLCO|20260116|11:58:51|S|20|6.250700||
B|ONDS|20260116|11:58:51|S|300|12.555000||
B|ONDS|20260116|11:58:51|S|1100|12.555000||
B|BMNU|20260116|11:58:52|S|100|5.889800||
B|ETR|20260116|11:58:52|S|6|96.640000||
B|FCEL|20260116|11:58:52|S|100|7.988800||
B|OPTT|20260116|11:58:52|S|475|0.425900||
B|SNDK|20260116|11:58:52|S|18|402.310000||
B|TSLA|20260116|11:58:52|S|50|439.221700||
B|AMD|20260116|11:58:53|S|13|232.640000||
B|CRWV|20260116|11:58:53|S|50|102.755700||
B|CVE|20260116|11:58:53|S|74|18.116500||
B|GRAB|20260116|11:58:53|S|1959|4.456800||
B|RDW|20260116|11:58:53|S|150|12.170000||
B|STRC|20260116|11:58:53|S|2|99.979100||
B|TEAM|20260116|11:58:53|S|250|123.070000||
B|VOYG|20260116|11:58:53|S|19|35.145000||
B|ASTS|20260116|11:58:54|S|55|116.930000||
B|ASTS|20260116|11:58:54|S|90|116.925700||
B|GGAL|20260116|11:58:54|S|42|51.650000||
B|GGAL|20260116|11:58:54|S|43|51.650000||
B|GILD|20260116|11:58:54|S|50|123.597700||
B|MSFT|20260116|11:58:54|S|10|461.310000||
B|NVDA|20260116|11:58:54|S|110|188.025000||
B|PLTR|20260116|11:58:54|S|154|174.231500||
B|AAPL|20260116|11:58:55|S|100|256.130000||
B|AMAT|20260116|11:58:55|S|1|325.310000||
B|PRU|20260116|11:58:55|S|100|113.980000||
B|QBTS|20260116|11:58:55|S|28|29.700000||
B|RIOT|20260116|11:58:55|S|100|18.619300||
B|COIN|20260116|11:58:56|S|40|240.640000||
B|IONQ|20260116|11:58:56|S|200|50.941200||
B|PLTR|20260116|11:58:56|S|49|174.235000||
B|RXST|20260116|11:58:56|S|74|10.120000||
B|SILJ|20260116|11:58:56|S|642|32.825000||
B|TSLA|20260116|11:58:56|S|100|439.230000||
B|ALAB|20260116|11:58:57|S|30|187.100000||
B|ARKK|20260116|11:58:57|S|2|82.484500||
B|FLY|20260116|11:58:57|S|20|33.745000||
B|IBRX|20260116|11:58:57|S|100|5.400000||
B|RIVN|20260116|11:58:57|S|10|16.809500||
B|RIVN|20260116|11:58:57|S|10|16.810000||
B|VOO|20260116|11:58:57|S|120|637.020000||
B|C|20260116|11:58:58|S|2|118.665000||
B|GGAL|20260116|11:58:58|S|43|51.650000||
B|ORCL|20260116|11:58:58|S|132|189.380000||
B|PL|20260116|11:58:58|S|50|30.020000||
B|RGTX|20260116|11:58:58|S|200|15.760000||
B|DUST|20260116|11:58:59|S|4090|5.833700||
B|GRAB|20260116|11:58:59|S|100|4.459300||
B|NVDA|20260116|11:58:59|S|110|188.045000||
B|RGTI|20260116|11:58:59|S|1|25.695000||
B|SMR|20260116|11:58:59|S|22|20.099700||
B|ZTS|20260116|11:58:59|S|8|124.625000||
B|DPRO|20260116|11:59:00|S|40|9.490000||
B|HOOD|20260116|11:59:00|S|4|108.605000||
B|MRK|20260116|11:59:00|S|3|108.770000||
B|NU|20260116|11:59:00|S|16|16.587400||
B|PLTR|20260116|11:59:00|S|30|174.260000||
B|Z|20260116|11:59:00|S|100|70.210000||
B|ACCL|20260116|11:59:01|S|100|3.400000||
B|AEIS|20260116|11:59:01|S|10|256.120000||
B|NVDA|20260116|11:59:01|S|50|188.050000||
B|RKLB|20260116|11:59:01|S|36|97.400000||
B|SQQQ|20260116|11:59:01|S|15|66.330000||
B|VTIP|20260116|11:59:01|S|118|49.480000||
B|ARM|20260116|11:59:02|S|6|107.140000||
B|NVDA|20260116|11:59:02|S|90|188.050000||
B|APP|20260116|11:59:03|S|1|587.290000||
B|FRPT|20260116|11:59:03|S|1|64.545000||
B|KWEB|20260116|11:59:03|S|2|35.570000||
B|NVTS|20260116|11:59:03|S|20|10.990000||
B|RDW|20260116|11:59:03|S|25|12.189600||
B|UMAC|20260116|11:59:03|S|100|18.260000||
B|ZS|20260116|11:59:03|S|3|214.443200||
B|AMD|20260116|11:59:04|S|100|232.677500||
B|AVAV|20260116|11:59:04|S|120|397.300000||
B|AVAV|20260116|11:59:04|S|200|397.290000||
B|CRWV|20260116|11:59:04|S|48|102.920000||
B|IONQ|20260116|11:59:04|S|100|50.960000||
B|PLTR|20260116|11:59:04|S|100|174.280000||
B|PLTR|20260116|11:59:04|S|200|174.280000||
B|SMCI|20260116|11:59:04|S|100|31.700000||
B|AMPX|20260116|11:59:05|S|100|10.920000||
B|B|20260116|11:59:05|S|100|48.830000||
B|BE|20260116|11:59:05|S|50|145.470000||
B|QQQM|20260116|11:59:05|S|4|256.040000||
B|RDW|20260116|11:59:05|S|100|12.195000||
B|ACHR|20260116|11:59:06|S|200|9.025000||
B|ALAB|20260116|11:59:06|S|70|187.273000||
B|BE|20260116|11:59:06|S|30|145.520000||
B|BE|20260116|11:59:06|S|38|145.690000||
B|BE|20260116|11:59:06|S|100|145.680000||
B|COST|20260116|11:59:06|S|2|955.412200||
B|GGAL|20260116|11:59:06|S|43|51.650000||
B|IBRX|20260116|11:59:06|S|2000|5.410000||
B|IBRX|20260116|11:59:06|S|2000|5.420000||
B|MELI|20260116|11:59:06|S|5|2082.111000||
B|MP|20260116|11:59:06|S|100|68.730000||
B|QQQ|20260116|11:59:06|S|100|621.950000||
B|RKLB|20260116|11:59:06|S|100|97.330000||
B|COIN|20260116|11:59:07|S|40|240.750000||
B|EMBC|20260116|11:59:07|S|100|12.380000||
B|IBRX|20260116|11:59:07|S|100|5.420000||
B|JPM|20260116|11:59:07|S|5|314.270000||
B|PACS|20260116|11:59:07|S|100|39.650000||
B|PEN|20260116|11:59:07|S|40|351.400000||
B|RDDT|20260116|11:59:07|S|68|235.260000||
B|RKLB|20260116|11:59:07|S|100|97.360000||
B|CRWD|20260116|11:59:08|S|12|455.215000||
B|IBRX|20260116|11:59:08|S|100|5.430000||
B|IBRX|20260116|11:59:08|S|1500|5.430000||
B|ONDS|20260116|11:59:08|S|100|12.570000||
B|SMR|20260116|11:59:08|S|5|20.090000||
B|SMR|20260116|11:59:08|S|20|20.070000||
B|VST|20260116|11:59:08|S|9|169.110000||
B|XLF|20260116|11:59:08|S|12|54.589300||
B|CRWV|20260116|11:59:09|S|50|102.860900||
B|HUT|20260116|11:59:09|S|4|60.060000||
B|IBRX|20260116|11:59:09|S|100|5.450000||
B|MARA|20260116|11:59:09|S|20|11.315000||
B|ONDS|20260116|11:59:09|S|100|12.570000||
B|PLAB|20260116|11:59:09|S|100|34.710000||
B|SGML|20260116|11:59:09|S|200|12.300000||
B|SGML|20260116|11:59:09|S|300|12.309100||
B|TSLA|20260116|11:59:09|S|100|439.135000||
B|ZTS|20260116|11:59:09|S|1|124.629700||
B|CEG|20260116|11:59:10|S|10|308.050000||
B|CRWV|20260116|11:59:10|S|3|102.910000||
B|GRAB|20260116|11:59:10|S|10|4.459300||
B|IBRX|20260116|11:59:10|S|100|5.450000||
B|IBRX|20260116|11:59:10|S|200|5.450000||
B|IONZ|20260116|11:59:10|S|1|16.180000||
B|NBIS|20260116|11:59:10|S|24|108.370000||
B|NBIS|20260116|11:59:10|S|37|108.366900||
B|PLTR|20260116|11:59:10|S|25|174.321300||
B|CRM|20260116|11:59:11|S|5|229.550000||
B|MOVE|20260116|11:59:11|S|1|6.820000||
B|SGML|20260116|11:59:11|S|100|12.310000||
B|USAX|20260116|11:59:11|E|167|23.190000||
B|BBAI|20260116|11:59:12|S|50|6.275000||
B|IBRX|20260116|11:59:12|S|100|5.450000||
B|MSTX|20260116|11:59:12|S|4815|4.760000||
B|MSTX|20260116|11:59:12|S|14162|4.760000||
B|NVDA|20260116|11:59:12|S|29|188.040000||
B|BL|20260116|11:59:13|S|200|51.630000||
B|GLXY|20260116|11:59:13|S|100|34.410000||
B|MSFT|20260116|11:59:13|S|1|461.290000||
B|MSFT|20260116|11:59:13|S|20|461.310000||
B|TWG|20260116|11:59:13|S|128|3.620000||
B|BIOA|20260116|11:59:14|S|20|19.995000||
B|GGAL|20260116|11:59:14|S|43|51.650000||
B|LYFT|20260116|11:59:14|S|5|18.635000||
B|ONDS|20260116|11:59:14|S|77|12.570000||
B|ONDS|20260116|11:59:14|S|200|12.565000||
B|SPY|20260116|11:59:14|S|21|692.608800||
B|AMBO|20260116|11:59:15|S|1|2.660000||
B|BBAI|20260116|11:59:15|S|250|6.280000||
B|BBAI|20260116|11:59:15|S|370|6.275000||
B|BLNE|20260116|11:59:16|S|1000|2.960000||
B|CRMD|20260116|11:59:16|S|100|6.940000||
B|PWR|20260116|11:59:16|S|1|475.230000||
B|RDW|20260116|11:59:16|S|8|12.180000||
B|RDW|20260116|11:59:16|S|400|12.177500||
B|AMPX|20260116|11:59:17|S|14|10.910000||
B|FCX|20260116|11:59:17|S|70|58.340000||
B|NVDA|20260116|11:59:17|S|100|188.050000||
B|RDW|20260116|11:59:17|S|200|12.175000||
B|VTI|20260116|11:59:17|S|1|342.455000||
B|WDC|20260116|11:59:17|S|1|219.660400||
B|GGAL|20260116|11:59:18|S|43|51.630000||
B|SOUN|20260116|11:59:18|S|36|11.330000||
B|TECK|20260116|11:59:18|S|13|50.745000||
B|TZA|20260116|11:59:18|S|2700|5.926300||
B|GGAL|20260116|11:59:19|S|43|51.630000||
B|IBRX|20260116|11:59:19|S|100|5.460000||
B|IBRX|20260116|11:59:19|S|1131|5.465000||
B|ONDS|20260116|11:59:19|S|1000|12.565000||
B|ONDS|20260116|11:59:19|S|1100|12.565000||
B|VXX|20260116|11:59:19|S|100|26.255000||
B|GGAL|20260116|11:59:20|S|42|51.630000||
B|MSTR|20260116|11:59:20|S|125|172.008900||
B|PLUG|20260116|11:59:20|S|90|2.350000||
B|PPTA|20260116|11:59:20|S|20|32.150000||
B|ZS|20260116|11:59:20|S|3|214.455700||
B|ADBE|20260116|11:59:21|S|1|298.375000||
B|GGAL|20260116|11:59:21|S|1|51.630000||
B|GRAB|20260116|11:59:21|S|196|4.459300||
B|CLX|20260116|11:59:22|S|100|109.255000||
B|CRSP|20260116|11:59:22|S|18|54.530000||
B|IBRX|20260116|11:59:22|S|20|5.465000||
B|RKLB|20260116|11:59:22|S|34|97.097000||
B|RKLB|20260116|11:59:22|S|34|97.100000||
B|AMD|20260116|11:59:23|S|10|232.640000||
B|PEN|20260116|11:59:23|S|40|351.410000||
B|TSLA|20260116|11:59:23|S|40|439.155000||
B|APLD|20260116|11:59:24|S|100|36.815000||
B|ASTS|20260116|11:59:24|S|200|116.490000||
B|BCAT|20260116|11:59:24|S|100|14.865000||
B|JFBR|20260116|11:59:24|S|300|1.560000||
B|LLY|20260116|11:59:24|S|10|1042.985000||
B|MBLY|20260116|11:59:24|S|320|10.655000||
B|NU|20260116|11:59:24|S|19|16.577400||
B|RKLB|20260116|11:59:24|S|20|97.090000||
B|ZTO|20260116|11:59:24|S|3|22.020000||
B|ZTO|20260116|11:59:24|S|5|22.020000||
B|ZTO|20260116|11:59:24|S|113|22.020000||
B|CRWD|20260116|11:59:25|S|2|455.170000||
B|VT|20260116|11:59:25|S|1|145.010000||
B|AMD|20260116|11:59:26|S|60|232.580000||
B|HUM|20260116|11:59:26|S|1|277.330000||
B|ONDS|20260116|11:59:26|S|100|12.555000||
B|RIOT|20260116|11:59:26|S|10|18.588000||
B|SEGG|20260116|11:59:26|S|1191|1.359700||
B|SNOW|20260116|11:59:26|S|100|215.750000||
B|CRWV|20260116|11:59:27|S|3|102.879200||
B|ETOR|20260116|11:59:27|S|90|31.585000||
B|RBLX|20260116|11:59:27|S|3|90.710900||
B|Z|20260116|11:59:27|S|100|70.050000||
B|DPRO|20260116|11:59:28|S|40|9.475000||
B|IREN|20260116|11:59:28|S|20|57.620000||
B|MBLY|20260116|11:59:28|S|100|10.655000||
B|MELI|20260116|11:59:28|S|1|2082.111000||
B|NVDA|20260116|11:59:28|S|50|188.060000||
B|NVDA|20260116|11:59:28|S|100|188.060000||
B|AIRO|20260116|11:59:29|S|8|13.310000||
B|ASTS|20260116|11:59:29|S|10|116.525800||
B|ITA|20260116|11:59:29|S|6|243.500000||
B|KTOS|20260116|11:59:29|S|100|130.050000||
B|BE|20260116|11:59:30|S|100|145.480000||
B|NVDA|20260116|11:59:31|S|28|188.065000||
B|TGB|20260116|11:59:31|S|130|7.059000||
B|UMAC|20260116|11:59:31|S|4|18.200000||
B|UMAC|20260116|11:59:31|S|61|18.200000||
B|GS|20260116|11:59:32|S|5|963.999000||
B|ITUB|20260116|11:59:32|S|1900|7.390000||
B|NVDA|20260116|11:59:32|S|100|188.064400||
B|NVTS|20260116|11:59:32|S|508|10.979300||
B|SQQQ|20260116|11:59:32|S|455|66.320000||
B|AMD|20260116|11:59:33|S|2|232.510000||
B|CRWV|20260116|11:59:33|S|1|102.948200||
B|CRWV|20260116|11:59:33|S|15|102.950000||
B|PDD|20260116|11:59:33|S|5|105.880000||
B|RIO|20260116|11:59:33|S|160|84.980000||
B|ZSL|20260116|11:59:33|S|8000|3.117600||
B|AVL|20260116|11:59:34|S|56|43.917800||
B|BWXT|20260116|11:59:34|S|100|218.740000||
B|BXSL|20260116|11:59:34|S|50|26.199100||
B|CRM|20260116|11:59:34|S|10|229.510000||
B|DELL|20260116|11:59:34|S|25|120.870000||
B|IBRX|20260116|11:59:34|S|363|5.495000||
B|MARA|20260116|11:59:34|S|20|11.310000||
B|UUUU|20260116|11:59:34|S|20|21.535000||
B|BLDR|20260116|11:59:35|S|100|128.060000||
B|IBIT|20260116|11:59:35|S|100|53.795000||
B|IBRX|20260116|11:59:35|S|252|5.495000||
B|NUGT|20260116|11:59:35|S|30|232.050000||
B|OKLO|20260116|11:59:35|S|42|94.110000||
B|ONDS|20260116|11:59:35|S|800|12.565000||
B|PYLD|20260116|11:59:35|S|14138|26.830000||
B|ADBE|20260116|11:59:36|S|2|298.365000||
B|IREN|20260116|11:59:36|S|46|57.660000||
B|JAGX|20260116|11:59:36|S|200|1.535000||
B|ABBV|20260116|11:59:37|S|22|215.130000||
B|BBAI|20260116|11:59:37|S|100|6.275000||
B|BIYA|20260116|11:59:37|S|1|6.426000||
B|NBIS|20260116|11:59:37|S|28|108.380000||
B|SILJ|20260116|11:59:37|S|300|32.815000||
B|VNET|20260116|11:59:37|S|200|10.495000||
B|WIX|20260116|11:59:37|S|15|82.590000||
B|BILL|20260116|11:59:38|S|100|47.839700||
B|CRML|20260116|11:59:38|S|100|17.515000||
B|MRNA|20260116|11:59:38|S|4|42.160000||
B|XLF|20260116|11:59:38|S|2|54.600000||
B|GRMN|20260116|11:59:39|S|3|213.890000||
B|JNJ|20260116|11:59:39|S|2|219.260000||
B|ONDS|20260116|11:59:39|S|400|12.575000||
B|SPHL|20260116|11:59:39|E|1|8.628600||
B|TIGO|20260116|11:59:39|S|20|57.465000||
B|TSLA|20260116|11:59:39|S|96|439.120000||
B|AMPX|20260116|11:59:40|S|100|10.910000||
B|CRWV|20260116|11:59:40|S|953|102.910000||
B|FIGR|20260116|11:59:40|S|10|73.823700||
B|HUT|20260116|11:59:40|S|5|60.126500||
B|IBRX|20260116|11:59:40|S|10|5.500000||
B|OPEN|20260116|11:59:40|S|150|6.798500||
B|OPEN|20260116|11:59:40|S|600|6.799300||
B|XLF|20260116|11:59:40|S|2|54.595000||
B|AAPL|20260116|11:59:41|S|14|256.170000||
B|DASH|20260116|11:59:41|S|10|206.680000||
B|FIGR|20260116|11:59:41|S|100|73.946300||
B|IREN|20260116|11:59:41|S|10|57.850000||
B|SATS|20260116|11:59:41|S|50|124.737100||
B|ZTO|20260116|11:59:41|S|42|22.020000||
B|AAPL|20260116|11:59:42|S|50|256.130000||
B|ADTX|20260116|11:59:42|S|10|0.943600||
B|ALAB|20260116|11:59:42|S|4|187.280000||
B|AMZN|20260116|11:59:42|S|1|237.830000||
B|ONDS|20260116|11:59:42|S|200|12.595000||
B|PYPL|20260116|11:59:42|S|8|56.635000||
B|RR|20260116|11:59:42|S|3700|4.005000||
B|JFBR|20260116|11:59:43|S|4|1.570000||
B|WDC|20260116|11:59:43|S|10|219.650000||
B|AMD|20260116|11:59:44|S|300|232.366000||
B|GUSH|20260116|11:59:44|S|191|22.959300||
B|IBRX|20260116|11:59:45|S|100|5.510000||
B|GEV|20260116|11:59:46|S|1|686.560000||
B|MARA|20260116|11:59:46|S|9|11.315000||
B|TCOM|20260116|11:59:46|S|5|62.415300||
B|HIVE|20260116|11:59:47|S|300|3.539300||
B|MRVL|20260116|11:59:47|S|100|81.385000||
B|SNDK|20260116|11:59:47|S|22|402.471000||
B|SNDK|20260116|11:59:47|S|54|402.480000||
B|V|20260116|11:59:47|S|1|327.930000||
B|AVGO|20260116|11:59:48|S|20|347.221700||
B|BL|20260116|11:59:48|S|26|51.650000||
B|BL|20260116|11:59:48|S|100|51.690000||
B|MU|20260116|11:59:48|S|30|353.461600||
B|ONDS|20260116|11:59:48|S|7|12.585000||
B|TSLA|20260116|11:59:48|S|10|439.187500||
B|ZIM|20260116|11:59:48|S|32|21.770000||
B|ZIM|20260116|11:59:48|S|273|21.770000||
B|ASTS|20260116|11:59:49|S|8|116.460000||
B|BACpO|20260116|11:59:49|S|100|18.200000||
B|BACpO|20260116|11:59:49|S|100|18.200000||
B|CDE|20260116|11:59:49|S|10|21.949500||
B|IONZ|20260116|11:59:49|S|1|16.170000||
B|VST|20260116|11:59:49|S|8|169.010000||
B|CRML|20260116|11:59:50|S|100|17.540000||
B|EVTV|20260116|11:59:50|S|1200|3.520000||
B|IREN|20260116|11:59:50|S|100|57.785000||
B|MBLY|20260116|11:59:50|S|100|10.655000||
B|MBLY|20260116|11:59:50|S|1080|10.660000||
B|MBLY|20260116|11:59:50|S|2700|10.655000||
B|ONDS|20260116|11:59:50|S|6|12.585000||
B|SCHL|20260116|11:59:50|S|20|34.570000||
B|FAT|20260116|11:59:51|E|25|0.365000||
B|IBRX|20260116|11:59:51|S|25|5.520000||
B|IBRX|20260116|11:59:51|S|340|5.520000||
B|NU|20260116|11:59:51|S|800|16.579300||
B|ONDS|20260116|11:59:51|S|100|12.585000||
B|THQ|20260116|11:59:51|S|262|19.871600||
B|UUUU|20260116|11:59:51|S|50|21.530000||
B|XLU|20260116|11:59:51|S|1|43.355000||
B|ZM|20260116|11:59:51|S|2|82.040000||
B|INTC|20260116|11:59:52|S|100|46.945000||
B|ONDS|20260116|11:59:52|S|153|12.585000||
B|ASTS|20260116|11:59:53|S|100|116.510000||
B|IBRX|20260116|11:59:53|S|48|5.520000||
B|INTC|20260116|11:59:53|S|50|46.940000||
B|JPM|20260116|11:59:53|S|18|314.072500||
B|CB|20260116|11:59:54|S|5|300.600000||
B|CB|20260116|11:59:54|S|5|300.600000||
B|HOOD|20260116|11:59:54|S|18|108.640000||
B|IMNM|20260116|11:59:54|S|20|22.520000||
B|ONDS|20260116|11:59:54|S|400|12.585000||
B|SCHL|20260116|11:59:54|S|20|34.570000||
B|BITO|20260116|11:59:55|S|200|13.155000||
B|KTOS|20260116|11:59:55|S|4|130.060000||
B|SNDK|20260116|11:59:55|S|10|402.480000||
B|SYY|20260116|11:59:55|S|1|78.050000||
B|VNQ|20260116|11:59:55|S|38|92.289300||
B|BABA|20260116|11:59:56|S|20|164.395000||
B|BITF|20260116|11:59:56|S|65|3.030000||
B|DIS|20260116|11:59:56|S|61|111.890000||
B|DIS|20260116|11:59:56|S|134|111.910000||
B|GDXJ|20260116|11:59:56|S|5|126.970000||
B|RKLB|20260116|11:59:56|S|3|96.930000||
B|RKLB|20260116|11:59:56|S|50|96.930000||
B|SLV|20260116|11:59:56|S|500|80.495000||
B|BSMC|20260116|11:59:57|S|99|36.490000||
B|EXK|20260116|11:59:57|S|100|11.217300||
B|MNTS|20260116|11:59:57|S|400|8.820000||
B|NVDA|20260116|11:59:57|S|58|188.065000||
B|ONDS|20260116|11:59:57|S|28|12.579100||
B|QQQ|20260116|11:59:57|S|360|621.815000||
B|ROLR|20260116|11:59:57|S|600|25.680000||
B|SILJ|20260116|11:59:57|S|20|32.825000||
B|SMR|20260116|11:59:57|S|5|20.040000||
B|SMR|20260116|11:59:57|S|22|20.040000||
B|INVH|20260116|11:59:58|S|100|27.325000||
B|RKLB|20260116|11:59:58|S|50|96.900000||
B|RZLV|20260116|11:59:58|S|20|4.775000||
B|TSLA|20260116|11:59:58|S|100|439.080000||
B|CZR|20260116|11:59:59|S|112|24.725000||
B|NBIS|20260116|11:59:59|S|30|108.370000||
B|ROLR|20260116|11:59:59|S|100|25.690000||
B|T|20260116|11:59:59|S|82|23.397500||
B|TSLA|20260116|11:59:59|S|2|439.079000||
B|ARM|20260116|12:00:00|S|18|107.177800||
B|BMNR|20260116|12:00:00|S|5|31.080000||
B|BST|20260116|12:00:00|S|100|41.230000||
B|HR|20260116|12:00:00|S|31|17.177400||
B|QBTS|20260116|12:00:00|S|40|29.680000||
B|QBTS|20260116|12:00:00|S|110|29.670000||
B|SMR|20260116|12:00:00|S|1|20.020000||
B|SMR|20260116|12:00:00|S|5|20.030000||
B|TSLA|20260116|12:00:00|S|50|439.050300||
B|TSLA|20260116|12:00:00|S|60|439.046300||
B|WDC|20260116|12:00:00|S|25|219.520000||
B|ADBE|20260116|12:00:01|S|1|298.510000||
B|ADI|20260116|12:00:01|S|18|303.320000||
B|AFRM|20260116|12:00:01|S|44|75.680000||
B|AFRM|20260116|12:00:01|S|79|75.680000||
B|ASTS|20260116|12:00:01|S|344|116.140000||
B|AXP|20260116|12:00:01|S|5|365.450000||
B|FCEL|20260116|12:00:01|S|500|7.970000||
B|FCEL|20260116|12:00:01|S|2000|7.980000||
B|MSTX|20260116|12:00:01|S|10|4.740000||
B|RIVN|20260116|12:00:01|S|71|16.815000||
B|SATS|20260116|12:00:01|S|16|124.594700||
B|SMR|20260116|12:00:01|S|1|20.010000||
B|SMR|20260116|12:00:01|S|5|20.010000||
B|SMR|20260116|12:00:01|S|5|20.010000||
B|SMR|20260116|12:00:01|S|50|20.010000||
B|SMR|20260116|12:00:01|S|50|20.010000||
B|SNOW|20260116|12:00:01|S|27|215.900000||
B|SOUN|20260116|12:00:01|S|100|11.315000||
B|WDC|20260116|12:00:01|S|1|219.409000||
B|ADBE|20260116|12:00:02|S|10|298.510000||
B|AMD|20260116|12:00:02|S|32|232.080000||
B|ASTS|20260116|12:00:02|S|4|116.250000||
B|AXP|20260116|12:00:02|S|4|365.450000||
B|AXP|20260116|12:00:02|S|8|365.450000||
B|ETR|20260116|12:00:02|S|1|96.600000||
B|QQQ|20260116|12:00:02|S|6|621.645000||
B|RIO|20260116|12:00:02|S|3|84.980000||
B|SMCI|20260116|12:00:02|S|42|31.729300||
B|UVXY|20260116|12:00:02|S|800|35.180000||
B|BA|20260116|12:00:03|S|673|246.439700||
B|GEV|20260116|12:00:03|S|1|686.210000||
B|IREN|20260116|12:00:03|S|50|57.600000||
B|ONDS|20260116|12:00:03|S|18|12.537100||
B|ONDS|20260116|12:00:03|S|100|12.535000||
B|QQQ|20260116|12:00:03|S|7|621.659300||
B|AVGO|20260116|12:00:04|S|10|347.040000||
B|BP|20260116|12:00:04|S|76|35.365000||
B|BP|20260116|12:00:04|S|240|35.365000||
B|COF|20260116|12:00:04|S|6|241.750000||
B|RKLB|20260116|12:00:04|S|5|96.690000||
B|RKLB|20260116|12:00:04|S|40|96.680000||
B|RKLB|20260116|12:00:04|S|200|96.650000||
B|TSLA|20260116|12:00:04|S|30|439.003700||
B|COIN|20260116|12:00:05|S|40|240.575000||
B|IONQ|20260116|12:00:06|S|9|50.850000||
B|ONDS|20260116|12:00:06|S|43|12.535000||
B|ONDS|20260116|12:00:06|S|200|12.537500||
B|CRCL|20260116|12:00:07|S|4|78.488300||
B|MPAA|20260116|12:00:07|S|1|13.410000||
B|RKLB|20260116|12:00:07|S|200|96.680000||
B|BROS|20260116|12:00:08|S|1|62.722500||
B|RGTI|20260116|12:00:08|S|25|25.617300||
B|TLT|20260116|12:00:08|S|200|88.150000||
B|TSLA|20260116|12:00:08|S|40|438.970000||
B|BLNE|20260116|12:00:09|S|400|2.960000||
B|SMX|20260116|12:00:09|S|41|24.250000||
B|SOXL|20260116|12:00:09|S|1|60.895000||
B|DXYZ|20260116|12:00:10|S|40|30.557600||
B|LLY|20260116|12:00:10|S|2|1043.715000||
B|SLV|20260116|12:00:10|S|30|80.535000||
B|VERO|20260116|12:00:10|S|20|10.255000||
B|AAPL|20260116|12:00:11|S|100|256.180000||
B|FLHY|20260116|12:00:11|S|100|24.547200||
B|NEHI|20260116|12:00:11|S|1|53.840000||
B|AFRM|20260116|12:00:12|S|25|75.690000||
B|FVRR|20260116|12:00:12|S|110|16.750000||
B|NVDA|20260116|12:00:12|S|100|188.085000||
B|ONDS|20260116|12:00:12|S|300|12.545000||
B|SNDK|20260116|12:00:12|S|50|402.060000||
B|ZIM|20260116|12:00:12|S|600|21.760000||
B|BKKT|20260116|12:00:13|S|7|21.230000||
B|MU|20260116|12:00:13|S|2|353.035700||
B|RDW|20260116|12:00:13|S|1000|12.076900||
B|TSLA|20260116|12:00:13|S|50|438.918200||
B|ENPH|20260116|12:00:14|S|438|35.230000||
B|ENPH|20260116|12:00:14|S|520|35.220000||
B|HR|20260116|12:00:14|S|200|17.185000||
B|IBRX|20260116|12:00:14|S|48|5.530000||
B|PATH|20260116|12:00:14|S|50|14.815000||
B|TSLA|20260116|12:00:14|S|80|438.950000||
B|ALLE|20260116|12:00:15|S|22|165.840000||
B|JAGX|20260116|12:00:15|S|200|1.535000||
B|MU|20260116|12:00:15|S|25|353.070000||
B|NVDA|20260116|12:00:15|S|50|188.120000||
B|SEGG|20260116|12:00:15|S|17|1.345000||
B|TII|20260116|12:00:15|S|171|4.080000||
B|ADBE|20260116|12:00:16|S|6|298.560000||
B|IONQ|20260116|12:00:16|S|332|50.900000||
B|KHC|20260116|12:00:16|S|64|23.555000||
B|AEIS|20260116|12:00:17|S|10|256.080000||
B|APLD|20260116|12:00:17|S|4|36.750900||
B|APLD|20260116|12:00:17|S|100|36.760000||
B|ONDS|20260116|12:00:17|S|9|12.519100||
B|ONDS|20260116|12:00:17|S|200|12.515000||
B|PALI|20260116|12:00:17|S|4000|1.705000||
B|SCO|20260116|12:00:17|S|93|18.001100||
B|MBLY|20260116|12:00:18|S|225|10.645000||
B|SEGG|20260116|12:00:18|S|56|1.345000||
B|VTI|20260116|12:00:18|S|1|342.467300||
B|JPM|20260116|12:00:19|S|32|314.340000||
B|MRNA|20260116|12:00:19|S|100|42.135000||
B|QUBT|20260116|12:00:19|S|20|12.829300||
B|SLB|20260116|12:00:19|S|208|46.735000||
B|VRT|20260116|12:00:19|S|200|179.980000||
B|PLUG|20260116|12:00:20|S|60|2.340000||
B|RXST|20260116|12:00:20|S|93|10.100000||
B|SEGG|20260116|12:00:20|S|2000|1.349800||
B|ASTS|20260116|12:00:21|S|20|116.118800||
B|IBRX|20260116|12:00:21|S|165|5.530000||
B|NU|20260116|12:00:21|S|20|16.560000||
B|NU|20260116|12:00:21|S|40|16.560000||
B|AMD|20260116|12:00:22|S|14|232.160000||
B|IREN|20260116|12:00:22|S|20|57.565000||
B|IT|20260116|12:00:22|S|4|231.270000||
B|SHY|20260116|12:00:22|S|120|82.808700||
B|INTC|20260116|12:00:23|S|2|46.936800||
B|MARA|20260116|12:00:23|S|100|11.295000||
B|MSTX|20260116|12:00:23|S|10|4.730000||
B|NBIS|20260116|12:00:23|S|1|108.270000||
B|ARM|20260116|12:00:24|S|9|107.120000||
B|NHTC|20260116|12:00:24|S|1|3.550000||
B|ONDS|20260116|12:00:24|S|4|12.505000||
B|TSLA|20260116|12:00:24|S|3|438.875000||
B|TSLA|20260116|12:00:24|S|100|438.880000||
B|BITF|20260116|12:00:25|S|100|3.020000||
B|MGNI|20260116|12:00:25|S|5|14.690000||
B|BMNR|20260116|12:00:26|S|300|30.935000||
B|EEM|20260116|12:00:26|S|90|57.716900||
B|KLAR|20260116|12:00:26|S|20|29.630000||
B|BTU|20260116|12:00:27|S|80|37.030000||
B|JAGX|20260116|12:00:27|S|500|1.550000||
B|PAAS|20260116|12:00:27|S|1|54.270000||
B|SMX|20260116|12:00:27|S|10|24.270000||
B|CADL|20260116|12:00:28|S|199|6.298800||
B|IBRX|20260116|12:00:28|S|1|5.525000||
B|ONDS|20260116|12:00:28|S|4|12.505000||
B|VWO|20260116|12:00:28|S|10|55.915000||
B|APP|20260116|12:00:29|S|2|586.210000||
B|APP|20260116|12:00:29|S|40|586.490000||
B|ATRO|20260116|12:00:29|S|6|74.872100||
B|ATRO|20260116|12:00:29|S|7|74.880000||
B|HOOD|20260116|12:00:29|S|100|108.585000||
B|PPTA|20260116|12:00:29|S|10|32.095000||
B|QQQ|20260116|12:00:29|S|64|621.745000||
B|ZSL|20260116|12:00:29|S|125|3.129900||
B|ALB|20260116|12:00:30|S|30|163.370000||
B|ET|20260116|12:00:30|S|100|17.320000||
B|PLTR|20260116|12:00:30|S|200|174.145000||
B|RIVN|20260116|12:00:30|S|29|16.815000||
B|SNDK|20260116|12:00:30|S|1|401.581000||
B|Z|20260116|12:00:30|S|100|70.156400||
B|CRWV|20260116|12:00:32|S|500|102.255000||
B|GLD|20260116|12:00:32|S|100|421.960900||
B|KTOS|20260116|12:00:32|S|100|129.767500||
B|LAC|20260116|12:00:32|S|400|5.715000||
B|PGR|20260116|12:00:32|S|25|202.085000||
B|RKLB|20260116|12:00:32|S|150|96.740000||
B|AMZN|20260116|12:00:33|S|3|237.635000||
B|GOOG|20260116|12:00:33|S|2|330.700000||
B|TSLA|20260116|12:00:33|S|5|438.700000||
B|ZGN|20260116|12:00:33|S|20|9.990000||
B|BKSY|20260116|12:00:34|S|20|28.135000||
B|BMNR|20260116|12:00:34|S|100|30.980000||
B|GGAL|20260116|12:00:34|S|1|51.595000||
B|LEN|20260116|12:00:34|S|33|119.750000||
B|SLV|20260116|12:00:34|S|10|80.492700||
B|SQQQ|20260116|12:00:34|S|650|66.379600||
B|TGTX|20260116|12:00:34|S|400|31.100000||
B|TSLA|20260116|12:00:34|S|10|438.719500||
B|CRWV|20260116|12:00:35|S|50|102.260000||
B|DVA|20260116|12:00:35|S|22|105.950000||
B|DVA|20260116|12:00:35|S|138|105.943100||
B|HUBS|20260116|12:00:35|S|1|317.380000||
B|NVDA|20260116|12:00:35|S|15|188.050000||
B|U|20260116|12:00:35|S|8|44.560000||
B|ZTS|20260116|12:00:35|S|5|124.611800||
B|AMZN|20260116|12:00:36|S|50|237.660000||
B|BSV|20260116|12:00:36|S|1200|78.755000||
B|IAG|20260116|12:00:36|S|303|17.127700||
B|LUNR|20260116|12:00:36|S|20|21.750000||
B|MTB|20260116|12:00:36|S|2|210.240000||
B|NVDA|20260116|12:00:36|S|100|188.080000||
B|SCHV|20260116|12:00:36|S|805|30.969000||
B|SLV|20260116|12:00:36|S|10|80.492700||
B|SOFI|20260116|12:00:36|S|100|26.555000||
B|TGTX|20260116|12:00:36|S|100|31.100000||
B|ZTS|20260116|12:00:36|S|1|124.567800||
B|ZTS|20260116|12:00:36|S|4|124.544400||
B|AA|20260116|12:00:37|S|8|61.370000||
B|AA|20260116|12:00:37|S|8|61.370000||
B|APTV|20260116|12:00:37|S|13|79.200000||
B|BMNR|20260116|12:00:37|S|110|30.980000||
B|CLX|20260116|12:00:37|S|100|109.210000||
B|IBIT|20260116|12:00:37|S|7|53.769000||
B|IONZ|20260116|12:00:37|S|5|16.170000||
B|MRNA|20260116|12:00:37|S|100|42.120000||
B|SCHX|20260116|12:00:37|S|1684|27.378700||
B|SMX|20260116|12:00:37|S|5|24.290000||
B|SNDK|20260116|12:00:37|S|14|401.514500||
B|BLNK|20260116|12:00:38|S|100|0.900100||
B|INTW|20260116|12:00:38|S|300|67.680000||
B|NFLX|20260116|12:00:38|S|20|87.965000||
B|NVO|20260116|12:00:38|S|5|61.815000||
B|PAAS|20260116|12:00:38|S|100|54.250000||
B|LULU|20260116|12:00:39|S|4|203.450000||
B|MSTR|20260116|12:00:39|S|30|171.600000||
B|ZIM|20260116|12:00:39|S|27|21.770000||
B|ZIM|20260116|12:00:39|S|100|21.770000||
B|NKE|20260116|12:00:40|S|10|64.370000||
B|SNDK|20260116|12:00:40|S|125|401.150000||
B|SPY|20260116|12:00:40|S|40|692.600000||
B|EFA|20260116|12:00:41|S|1721|99.395400||
B|MOS|20260116|12:00:41|S|99|26.447200||
B|IREN|20260116|12:00:42|S|10|57.550000||
B|JCAP|20260116|12:00:42|S|52|22.870000||
B|PAGS|20260116|12:00:42|S|767|10.112600||
B|PLTR|20260116|12:00:42|S|100|174.220000||
B|PLTR|20260116|12:00:42|S|350|174.210000||
B|TSLA|20260116|12:00:42|S|10|438.580000||
B|TSLA|20260116|12:00:42|S|19|438.610000||
B|CRWV|20260116|12:00:43|S|50|102.260000||
B|IBRX|20260116|12:00:43|S|100|5.530000||
B|IREN|20260116|12:00:43|S|300|57.585000||
B|MSTX|20260116|12:00:43|S|5985|4.730000||
B|NFLX|20260116|12:00:43|S|2|87.965000||
B|SLV|20260116|12:00:43|S|100|80.455000||
B|TSLA|20260116|12:00:43|S|5|438.605000||
B|AAPL|20260116|12:00:44|S|58|256.135000||
B|AGIG|20260116|12:00:44|S|600|2.985000||
B|GLXY|20260116|12:00:44|S|30|34.365000||
B|MSTX|20260116|12:00:44|S|1200|4.735000||
B|MSTX|20260116|12:00:44|S|4346|4.740000||
B|NVDA|20260116|12:00:44|S|12|188.005000||
B|S|20260116|12:00:44|S|1|14.125000||
B|COIN|20260116|12:00:45|S|40|240.450000||
B|ONDS|20260116|12:00:45|S|100|12.515000||
B|SNDK|20260116|12:00:45|S|1|401.350000||
B|SOXL|20260116|12:00:45|S|1|60.875000||
B|MP|20260116|12:00:46|S|5|68.620000||
B|PL|20260116|12:00:46|S|100|29.970000||
B|RIVN|20260116|12:00:46|S|3|16.805000||
B|SMR|20260116|12:00:46|S|2|20.055000||
B|SNDK|20260116|12:00:46|S|350|401.020000||
B|CRCL|20260116|12:00:47|S|35|78.385000||
B|IREN|20260116|12:00:47|S|40|57.570000||
B|NVO|20260116|12:00:48|S|40|61.770000||
B|ONDS|20260116|12:00:48|S|200|12.505000||
B|SMX|20260116|12:00:48|S|62|24.300000||
B|TSLA|20260116|12:00:48|S|100|438.612000||
B|UAMY|20260116|12:00:48|S|110|8.325000||
B|CBRE|20260116|12:00:49|S|60|172.260000||
B|GGAL|20260116|12:00:49|S|11|51.630000||
B|OPEN|20260116|12:00:49|S|250|6.787500||
B|PLAB|20260116|12:00:49|S|58|34.690000||
B|ASTS|20260116|12:00:50|S|1|116.016000||
B|HUT|20260116|12:00:50|S|100|60.140000||
B|MSTR|20260116|12:00:50|S|20|171.410000||
B|NVDA|20260116|12:00:50|S|13|188.005000||
B|TQQQ|20260116|12:00:50|S|100|54.325000||
B|TQQQ|20260116|12:00:50|S|6900|54.325000||
B|ALAB|20260116|12:00:51|S|100|187.270000||
B|CRWV|20260116|12:00:51|S|50|102.250000||
B|CRWV|20260116|12:00:51|S|100|102.250000||
B|RKLB|20260116|12:00:51|S|16|96.690000||
B|ZS|20260116|12:00:51|S|6|214.537400||
B|ZTS|20260116|12:00:51|S|5|124.824500||
B|COIN|20260116|12:00:52|S|142|240.690000||
B|IBRX|20260116|12:00:52|S|2|5.525000||
B|IREN|20260116|12:00:52|S|17|57.560000||
B|NVO|20260116|12:00:52|S|40|61.780000||
B|ONDS|20260116|12:00:52|S|1970|12.472700||
B|GASS|20260116|12:00:53|S|100|7.950000||
B|MSTX|20260116|12:00:53|S|10|4.720000||
B|ONDS|20260116|12:00:53|S|10|12.475000||
B|ONDS|20260116|12:00:53|S|100|12.477300||
B|SPPP|20260116|12:00:53|S|1|18.614000||
B|VERO|20260116|12:00:53|S|100|9.930000||
B|ZM|20260116|12:00:53|S|40|82.090000||
B|ZM|20260116|12:00:53|S|60|82.090000||
B|ZM|20260116|12:00:53|S|100|82.080000||
B|ARM|20260116|12:00:54|S|10|107.118300||
B|CBRE|20260116|12:00:54|S|60|172.360000||
B|CRM|20260116|12:00:54|S|1|229.232900||
B|JOBY|20260116|12:00:54|S|3|15.560000||
B|KHC|20260116|12:00:54|S|1|23.565000||
B|LSCC|20260116|12:00:54|S|1|83.430000||
B|RIOT|20260116|12:00:54|S|50|18.557200||
B|ALAB|20260116|12:00:55|S|100|187.250000||
B|CHH|20260116|12:00:55|S|1|107.310000||
B|IBRX|20260116|12:00:55|S|30|5.530000||
B|KLAR|20260116|12:00:55|S|5|29.621700||
B|NBIS|20260116|12:00:55|S|20|108.590000||
B|NBIS|20260116|12:00:55|S|50|108.400000||
B|NBIS|20260116|12:00:55|S|100|108.620000||
B|NBIS|20260116|12:00:55|S|100|108.640000||
B|PATH|20260116|12:00:55|S|2100|14.820000||
B|SNBR|20260116|12:00:55|S|13|11.360000||
B|VERO|20260116|12:00:55|S|100|9.940000||
B|BBAI|20260116|12:00:56|S|100|6.265000||
B|BITO|20260116|12:00:56|S|1|13.145000||
B|COIN|20260116|12:00:56|S|30|240.500000||
B|PLUG|20260116|12:00:56|S|25|2.340000||
B|PSLV|20260116|12:00:56|S|50|29.200000||
B|AMAT|20260116|12:00:57|S|1|324.915000||
B|MDLZ|20260116|12:00:57|S|20|57.195000||
B|TRNR|20260116|12:00:57|S|100|0.979700||
B|VTI|20260116|12:00:57|S|100|342.450000||
B|CPNG|20260116|12:00:58|S|12|21.467300||
B|CRWV|20260116|12:00:58|S|10|102.050000||
B|SPY|20260116|12:00:58|S|50|692.580000||
B|Z|20260116|12:00:58|S|100|70.160000||
B|COIN|20260116|12:00:59|S|1|240.480000||
B|MU|20260116|12:00:59|S|2|352.764600||
B|MU|20260116|12:00:59|S|3|352.770000||
B|NBIS|20260116|12:00:59|S|50|108.670000||
B|AGQ|20260116|12:01:00|S|100|239.260000||
B|BABA|20260116|12:01:00|S|27|164.315000||
B|BABA|20260116|12:01:00|S|100|164.315000||
B|CIFR|20260116|12:01:00|S|20|19.320000||
B|MSTX|20260116|12:01:00|S|10|4.710000||
B|NBIS|20260116|12:01:00|S|120|108.580000||
B|NBIS|20260116|12:01:00|S|300|108.610000||
B|TLN|20260116|12:01:00|S|4|393.740000||
B|TLN|20260116|12:01:00|S|52|393.731000||
B|XLB|20260116|12:01:00|S|4|48.455000||
B|BA|20260116|12:01:01|S|50|246.440000||
B|BABA|20260116|12:01:01|S|10|164.290000||
B|CHTR|20260116|12:01:01|S|17|189.780000||
B|CRM|20260116|12:01:01|S|4|229.210000||
B|HOOD|20260116|12:01:01|S|100|108.520000||
B|INTC|20260116|12:01:01|S|200|46.855000||
B|RCAT|20260116|12:01:01|S|12|13.975000||
B|SAIA|20260116|12:01:01|S|2|350.835000||
B|SIDU|20260116|12:01:01|S|100|3.495000||
B|WFC|20260116|12:01:01|S|18|88.910000||
B|AKAN|20260116|12:01:02|S|213|1.295000||
B|ASGI|20260116|12:01:02|S|10|21.924700||
B|CHTR|20260116|12:01:02|S|5|189.790000||
B|CHTR|20260116|12:01:02|S|26|189.785600||
B|CIFR|20260116|12:01:02|S|700|19.320000||
B|FISV|20260116|12:01:02|S|10|66.355800||
B|RGTI|20260116|12:01:02|S|1|25.554500||
B|SAIA|20260116|12:01:02|S|2|350.790000||
B|SQQQ|20260116|12:01:02|S|1|66.436500||
B|ADBE|20260116|12:01:03|S|2|298.420000||
B|BE|20260116|12:01:03|S|157|145.560000||
B|BOIL|20260116|12:01:03|S|100|15.787300||
B|EQX|20260116|12:01:03|S|100|14.085000||
B|JPM|20260116|12:01:03|S|600|314.580000||
B|MSTR|20260116|12:01:03|S|80|171.220000||
B|TCOM|20260116|12:01:03|S|100|62.428600||
B|ADBE|20260116|12:01:04|S|1|298.420000||
B|CHTR|20260116|12:01:04|S|22|189.790000||
B|DDD|20260116|12:01:04|S|300|2.680000||
B|GOOG|20260116|12:01:04|S|1|330.600000||
B|HOOG|20260116|12:01:04|S|3|48.927600||
B|MSTR|20260116|12:01:04|S|42|171.110000||
B|MSTR|20260116|12:01:04|S|100|171.170000||
B|MU|20260116|12:01:04|S|100|352.725000||
B|RDW|20260116|12:01:04|S|100|12.120700||
B|VOO|20260116|12:01:04|S|1|636.890000||
B|CHKP|20260116|12:01:05|S|5|186.775000||
B|GSIT|20260116|12:01:05|S|60|7.735000||
B|META|20260116|12:01:05|S|1|623.140000||
B|NVTS|20260116|12:01:05|S|150|10.917200||
B|QID|20260116|12:01:05|S|50|19.790000||
B|RIOT|20260116|12:01:05|S|50|18.527200||
B|TLT|20260116|12:01:05|S|68|88.145000||
B|ZTS|20260116|12:01:05|S|6|124.529400||
B|AG|20260116|12:01:06|S|600|20.325000||
B|IBRX|20260116|12:01:06|S|100|5.540000||
B|NTAP|20260116|12:01:06|S|2|104.755000||
B|NTAP|20260116|12:01:06|S|3|104.755000||
B|PAYC|20260116|12:01:06|S|2|149.830000||
B|PLUG|20260116|12:01:06|S|15|2.350000||
B|WST|20260116|12:01:06|S|2|263.180000||
B|WST|20260116|12:01:06|S|4|263.181000||
B|XLF|20260116|12:01:06|S|1|54.587900||
B|BRK/B|20260116|12:01:07|S|1|494.110000||
B|FISV|20260116|12:01:07|S|5|66.355000||
B|GWAV|20260116|12:01:07|S|70|5.990000||
B|IBIT|20260116|12:01:07|S|100|53.740700||
B|INTC|20260116|12:01:07|S|100|46.890700||
B|LSCC|20260116|12:01:07|S|6|83.433400||
B|NBIS|20260116|12:01:07|S|5|108.846300||
B|NBIS|20260116|12:01:07|S|5|108.860000||
B|NBIS|20260116|12:01:07|S|10|108.730000||
B|NBIS|20260116|12:01:07|S|40|108.790000||
B|PLTR|20260116|12:01:07|S|45|174.187900||
B|PLTR|20260116|12:01:07|S|47|174.210000||
B|NBY|20260116|12:01:08|S|600|14.850000||
B|NVAX|20260116|12:01:08|S|2|7.997600||
B|SBSW|20260116|12:01:08|S|2|16.490000||
B|SCHD|20260116|12:01:08|S|45|28.895000||
B|TEM|20260116|12:01:08|S|6|71.370000||
B|VHT|20260116|12:01:08|S|80|291.120000||
B|AMD|20260116|12:01:09|S|40|231.955000||
B|GGB|20260116|12:01:09|S|1|4.145000||
B|NU|20260116|12:01:09|S|100|16.570000||
B|ONDS|20260116|12:01:09|S|19|12.505000||
B|QQQ|20260116|12:01:09|S|800|621.616200||
B|ANGL|20260116|12:01:10|S|1|29.585000||
B|ETHZ|20260116|12:01:10|S|500|5.460000||
B|INOD|20260116|12:01:10|S|100|62.750000||
B|MSTU|20260116|12:01:10|S|149|10.230000||
B|NBIS|20260116|12:01:10|S|109|108.930000||
B|VERO|20260116|12:01:10|S|200|10.010000||
B|BE|20260116|12:01:11|S|12|145.560000||
B|AAPL|20260116|12:01:12|S|2|256.090000||
B|AMD|20260116|12:01:12|S|100|231.955000||
B|AMD|20260116|12:01:12|S|400|231.955000||
B|AXSM|20260116|12:01:12|S|1|177.890000||
B|CRWV|20260116|12:01:12|S|48|102.030000||
B|CRWV|20260116|12:01:12|S|526|102.010000||
B|CRWV|20260116|12:01:12|S|1500|102.010000||
B|NEM|20260116|12:01:12|S|1|113.800000||
B|AAPL|20260116|12:01:13|S|11|256.090000||
B|ALAB|20260116|12:01:13|S|50|187.080000||
B|ETHZ|20260116|12:01:13|S|400|5.460000||
B|SMR|20260116|12:01:13|S|100|20.040000||
B|TGTX|20260116|12:01:13|S|100|30.997600||
B|VALE|20260116|12:01:13|S|10|14.509300||
B|ADBE|20260116|12:01:14|S|5|298.407200||
B|ADBE|20260116|12:01:14|S|5|298.410000||
B|FCX|20260116|12:01:14|S|50|58.240000||
B|FFAI|20260116|12:01:14|S|25|1.050000||
B|FPE|20260116|12:01:14|S|100|18.365000||
B|HR|20260116|12:01:14|S|200|17.195000||
B|MU|20260116|12:01:14|S|10|352.706200||
B|NBIS|20260116|12:01:14|S|33|108.960000||
B|NBIS|20260116|12:01:14|S|200|108.980000||
B|NBIS|20260116|12:01:14|S|1500|108.970000||
B|Z|20260116|12:01:14|S|100|70.160000||
B|AMAT|20260116|12:01:15|S|9|325.010000||
B|CRWV|20260116|12:01:15|S|100|101.950000||
B|CRWV|20260116|12:01:15|S|520|102.010000||
B|NBIS|20260116|12:01:15|S|100|108.990000||
B|RKLB|20260116|12:01:15|S|200|96.640000||
B|STT|20260116|12:01:15|S|2|129.495000||
B|USO|20260116|12:01:15|S|4|72.179300||
B|ABR|20260116|12:01:16|S|100|8.357300||
B|ASST|20260116|12:01:16|S|100|0.968400||
B|CDE|20260116|12:01:16|S|7|21.929500||
B|EWS|20260116|12:01:16|S|4|28.065000||
B|HON|20260116|12:01:16|S|7|219.780000||
B|IREN|20260116|12:01:16|S|10|57.580000||
B|ORCL|20260116|12:01:16|S|49|189.360000||
B|ORCL|20260116|12:01:16|S|800|189.355000||
B|RTX|20260116|12:01:16|S|23|201.225000||
B|MU|20260116|12:01:17|S|8|352.580000||
B|BMNR|20260116|12:01:18|S|100|30.980000||
B|INTC|20260116|12:01:18|S|100|46.880700||
B|NVDA|20260116|12:01:18|S|6|188.104500||
B|SLV|20260116|12:01:18|S|200|80.365000||
B|SMR|20260116|12:01:18|S|100|20.050000||
B|TSLA|20260116|12:01:18|S|20|438.410000||
B|AIRR|20260116|12:01:19|S|78|113.937000||
B|AMLP|20260116|12:01:19|S|150|49.206100||
B|AX|20260116|12:01:19|S|6|94.869500||
B|BMNR|20260116|12:01:19|S|1|30.930000||
B|NBIS|20260116|12:01:19|S|180|109.130000||
B|TSLA|20260116|12:01:19|S|47|438.482500||
B|MNTS|20260116|12:01:20|S|400|8.790000||
B|SOHO|20260116|12:01:20|S|6|2.180000||
B|NBIS|20260116|12:01:21|S|47|109.190000||
B|YELP|20260116|12:01:21|S|10|28.410000||
B|BMNR|20260116|12:01:22|S|200|30.965000||
B|CRMD|20260116|12:01:22|S|200|6.937300||
B|MU|20260116|12:01:22|S|1|352.590000||
B|OXY|20260116|12:01:22|S|20|42.770000||
B|OXY|20260116|12:01:22|S|37|42.770000||
B|TSLA|20260116|12:01:22|S|100|438.360000||
B|NBIS|20260116|12:01:23|S|50|109.176300||
B|RITM|20260116|12:01:23|S|67|11.660000||
B|STRO|20260116|12:01:23|S|35|14.200000||
B|TCOM|20260116|12:01:24|S|15|62.410000||
B|UVXY|20260116|12:01:24|S|100|35.140000||
B|ADBE|20260116|12:01:25|S|2|298.435000||
B|BMNR|20260116|12:01:25|S|51|30.959100||
B|GGAL|20260116|12:01:25|S|12|51.620000||
B|INTU|20260116|12:01:25|S|1|547.420000||
B|JFBR|20260116|12:01:25|S|4000|1.585000||
B|PYPL|20260116|12:01:26|S|10|56.580000||
B|TSLA|20260116|12:01:26|S|1|438.250000||
B|ZTS|20260116|12:01:26|S|14|124.805500||
B|AAL|20260116|12:01:27|S|66|15.469300||
B|GEV|20260116|12:01:27|S|102|687.400000||
B|ORCL|20260116|12:01:27|S|1|189.390000||
B|PLTR|20260116|12:01:27|S|10|174.090000||
B|RGLD|20260116|12:01:27|S|5|261.050000||
B|RKLB|20260116|12:01:27|S|16|96.610000||
B|TRNR|20260116|12:01:27|S|100|1.015000||
B|VRT|20260116|12:01:27|S|10|180.015000||
B|ASTS|20260116|12:01:28|S|30|115.926300||
B|MUU|20260116|12:01:28|S|17|149.280000||
B|SMX|20260116|12:01:28|S|299|24.390000||
B|TQQQ|20260116|12:01:28|S|100|54.286300||
B|PLTR|20260116|12:01:29|S|30|174.099000||
B|RKLB|20260116|12:01:29|S|12|96.610000||
B|SONM|20260116|12:01:29|S|100|4.450000||
B|CRWV|20260116|12:01:30|S|200|101.980000||
B|FCEL|20260116|12:01:30|S|500|7.975000||
B|MARA|20260116|12:01:30|S|300|11.270000||
B|NVTS|20260116|12:01:30|S|500|10.925000||
B|PLTZ|20260116|12:01:30|S|100|25.330000||
B|SIMO|20260116|12:01:30|S|1|115.750000||
B|BLOX|20260116|12:01:31|S|1|20.309800||
B|HII|20260116|12:01:31|S|100|424.841000||
B|NBIS|20260116|12:01:32|S|100|109.200000||
B|NBIS|20260116|12:01:32|S|100|109.200000||
B|TRIP|20260116|12:01:32|S|1|13.445000||
B|TSLA|20260116|12:01:32|S|12|438.360000||
B|ADBE|20260116|12:01:33|S|20|298.430000||
B|MSFT|20260116|12:01:33|S|20|461.440000||
B|NVDA|20260116|12:01:33|S|100|188.040000||
B|TSLA|20260116|12:01:33|S|20|438.404400||
B|TSM|20260116|12:01:33|S|10|343.460000||
B|APH|20260116|12:01:34|S|31|153.867500||
B|BE|20260116|12:01:34|S|17|145.572800||
B|IONQ|20260116|12:01:34|S|3|50.880000||
B|JAGX|20260116|12:01:34|S|300|1.540000||
B|MSFT|20260116|12:01:34|S|16|461.425000||
B|QQQI|20260116|12:01:34|S|5|54.397500||
B|ALDX|20260116|12:01:35|S|3100|4.580000||
B|BSV|20260116|12:01:35|S|900|78.755000||
B|NKE|20260116|12:01:35|S|14|64.385000||
B|V|20260116|12:01:35|S|1|327.760000||
B|Z|20260116|12:01:35|S|100|70.170000||
B|CEG|20260116|12:01:36|S|7|308.096800||
B|CEG|20260116|12:01:36|S|7|308.100000||
B|XOM|20260116|12:01:36|S|1|129.785000||
B|FLY|20260116|12:01:37|S|310|33.720000||
B|PGY|20260116|12:01:37|S|50|22.504900||
B|SARO|20260116|12:01:37|S|100|32.270000||
B|BOIL|20260116|12:01:38|S|97|15.805000||
B|NBIS|20260116|12:01:38|S|3|109.130000||
B|PLTR|20260116|12:01:38|S|40|174.069100||
B|PLTR|20260116|12:01:38|S|80|174.075000||
B|ASBP|20260116|12:01:39|S|100|1.710000||
B|MU|20260116|12:01:39|S|1|352.730000||
B|ORCL|20260116|12:01:39|S|100|189.370000||
B|VIA|20260116|12:01:39|S|100|23.510000||
B|FCX|20260116|12:01:40|S|100|58.240000||
B|NOW|20260116|12:01:40|S|1|129.493100||
B|TSLA|20260116|12:01:40|S|41|438.430000||
B|TT|20260116|12:01:40|S|35|389.754100||
B|VOO|20260116|12:01:40|S|10|636.908800||
B|DOW|20260116|12:01:41|S|100|27.575000||
B|OPEN|20260116|12:01:41|S|800|6.809300||
B|TJX|20260116|12:01:41|S|20|157.650000||
B|TSLA|20260116|12:01:41|S|20|438.435000||
B|TSLL|20260116|12:01:41|S|100|17.975000||
B|Z|20260116|12:01:41|S|8|70.146100||
B|ZS|20260116|12:01:41|S|3|214.439300||
B|CLGN|20260116|12:01:42|S|192|1.580000||
B|DVLT|20260116|12:01:42|S|200|0.671500||
B|EVTV|20260116|12:01:42|S|1200|3.520000||
B|LI|20260116|12:01:42|S|50|15.955000||
B|NTLA|20260116|12:01:42|S|100|12.719100||
B|OXY|20260116|12:01:42|S|1|42.765000||
B|WDC|20260116|12:01:42|S|1|219.580000||
B|ABVX|20260116|12:01:43|S|70|118.060000||
B|CVM|20260116|12:01:43|S|95|4.920000||
B|GRAB|20260116|12:01:43|S|400|4.459300||
B|NKE|20260116|12:01:43|S|1|64.365000||
B|RDDT|20260116|12:01:43|S|10|235.975000||
B|TSLA|20260116|12:01:43|S|10|438.589000||
B|AMD|20260116|12:01:44|S|20|231.850000||
B|CRCL|20260116|12:01:44|S|100|78.410000||
B|IBRX|20260116|12:01:44|S|100|5.505000||
B|LAES|20260116|12:01:44|S|1|4.630000||
B|PLTR|20260116|12:01:44|S|20|174.040000||
B|RITM|20260116|12:01:44|S|200|11.665000||
B|SMCI|20260116|12:01:44|S|52|31.680000||
B|AGQ|20260116|12:01:45|S|11|238.990000||
B|MA|20260116|12:01:45|S|10|541.835000||
B|OPEN|20260116|12:01:45|S|20|6.805000||
B|UUUU|20260116|12:01:45|S|250|21.465400||
B|CRWV|20260116|12:01:46|S|200|101.797500||
B|DNLI|20260116|12:01:46|S|40|18.690000||
B|JEDI|20260116|12:01:46|S|300|30.140000||
B|NBIS|20260116|12:01:46|S|10|109.068500||
B|INTC|20260116|12:01:47|S|20|46.845000||
B|INTC|20260116|12:01:47|S|130|46.845000||
B|IRE|20260116|12:01:47|S|100|12.850000||
B|TEAM|20260116|12:01:47|S|3|122.680000||
B|TEM|20260116|12:01:47|S|7|71.390000||
B|AEE|20260116|12:01:48|S|120|103.695000||
B|CRWV|20260116|12:01:48|S|12|101.797200||
B|CRWV|20260116|12:01:48|S|13|101.800000||
B|GGAL|20260116|12:01:48|S|14|51.630000||
B|JPM|20260116|12:01:48|S|7|314.680000||
B|NVDA|20260116|12:01:48|S|190|188.100000||
B|TSLA|20260116|12:01:48|S|120|438.650000||
B|TSLA|20260116|12:01:48|S|1037|438.640000||
B|VRT|20260116|12:01:48|S|1|180.068500||
B|ZTS|20260116|12:01:48|S|5|124.525000||
B|NE|20260116|12:01:49|S|100|32.900000||
B|VZ|20260116|12:01:49|S|20|39.040000||
B|AAPL|20260116|12:01:50|S|10|256.220000||
B|FIGR|20260116|12:01:50|S|10|74.295800||
B|FIGR|20260116|12:01:50|S|10|74.300000||
B|MRNA|20260116|12:01:50|S|8|42.140000||
B|RITM|20260116|12:01:50|S|2000|11.670000||
B|RKLB|20260116|12:01:50|S|50|96.520000||
B|TSLA|20260116|12:01:50|S|50|438.728300||
B|ZS|20260116|12:01:50|S|3|214.439200||
B|GGAL|20260116|12:01:51|S|68|51.630000||
B|MRK|20260116|12:01:51|S|2|108.850000||
B|NBIS|20260116|12:01:51|S|100|109.230000||
B|TSLA|20260116|12:01:51|S|13|438.760000||
B|TSLA|20260116|12:01:51|S|27|438.760000||
B|BTG|20260116|12:01:52|S|500|4.555000||
B|CADL|20260116|12:01:52|S|400|6.340000||
B|NBIS|20260116|12:01:52|S|5|109.242900||
B|SNDK|20260116|12:01:52|S|4|401.150000||
B|TGT|20260116|12:01:52|S|2|110.680000||
B|TSLA|20260116|12:01:52|S|120|438.800000||
B|TSLA|20260116|12:01:52|S|540|438.790000||
B|VXX|20260116|12:01:52|S|320|26.238700||
B|Z|20260116|12:01:52|S|100|70.150000||
B|CRWV|20260116|12:01:53|S|15|101.820000||
B|FESM|20260116|12:01:53|S|4|40.426500||
B|GLD|20260116|12:01:53|S|100|421.881000||
B|TGT|20260116|12:01:53|S|1|110.680000||
B|TSLA|20260116|12:01:53|S|21|438.735000||
B|GUG|20260116|12:01:54|S|10|15.745000||
B|HPQ|20260116|12:01:54|S|7|20.585000||
B|MSTR|20260116|12:01:54|S|5|171.350000||
B|TEAM|20260116|12:01:54|S|5|122.676200||
B|TEAM|20260116|12:01:54|S|5|122.680000||
B|AMBO|20260116|12:01:55|S|1|2.660000||
B|CRWV|20260116|12:01:55|S|10|101.840000||
B|GGAL|20260116|12:01:55|S|1|51.630000||
B|LMND|20260116|12:01:55|S|80|80.670000||
B|QQQ|20260116|12:01:55|S|11|621.625000||
B|TEAM|20260116|12:01:55|S|1|122.690000||
B|UMAC|20260116|12:01:55|S|60|18.180000||
B|AMZN|20260116|12:01:56|S|97|237.540000||
B|NIO|20260116|12:01:56|S|2|4.675000||
B|RR|20260116|12:01:56|S|100|3.995000||
B|SQQQ|20260116|12:01:56|S|3|66.410000||
B|TSLA|20260116|12:01:56|S|20|438.738100||
B|TSLA|20260116|12:01:56|S|100|438.810000||
B|CPB|20260116|12:01:57|S|1|26.106500||
B|DT|20260116|12:01:57|S|244|40.268800||
B|FCPT|20260116|12:01:57|S|100|24.590000||
B|ICE|20260116|12:01:57|S|1|173.990000||
B|IONQ|20260116|12:01:57|S|44|50.850000||
B|NBIS|20260116|12:01:57|S|9|109.405300||
B|OBDC|20260116|12:01:57|S|1|12.550000||
B|TSLA|20260116|12:01:57|S|22|438.830500||
B|VERO|20260116|12:01:57|S|200|10.090000||
B|AAPL|20260116|12:01:58|S|1|256.290000||
B|FFAI|20260116|12:01:58|S|25|1.050000||
B|JPM|20260116|12:01:58|S|1|314.780000||
B|MRVL|20260116|12:01:58|S|5|81.392700||
B|SMH|20260116|12:01:58|S|80|400.420000||
B|SMH|20260116|12:01:58|S|100|400.411800||
B|VGIT|20260116|12:01:58|S|100|59.839700||
B|BMNU|20260116|12:01:59|S|1005|5.839900||
B|MS|20260116|12:01:59|S|100|192.335000||
B|PSLV|20260116|12:01:59|S|100|29.230000||
B|TSLA|20260116|12:01:59|S|50|438.937800||
B|UAA|20260116|12:01:59|S|100|5.720000||
B|COIN|20260116|12:02:00|S|208|240.920000||
B|NVDA|20260116|12:02:00|S|30|188.110000||
B|QQQ|20260116|12:02:00|S|10|621.667300||
B|RITM|20260116|12:02:00|S|106|11.677300||
B|STX|20260116|12:02:00|S|100|324.080000||
B|AMBO|20260116|12:02:01|S|1|2.660000||
B|ASBP|20260116|12:02:01|S|100|1.730000||
B|ASBP|20260116|12:02:01|S|100|1.730000||
B|JD|20260116|12:02:01|S|100|28.615000||
B|LNC|20260116|12:02:01|S|400|41.055000||
B|MSFT|20260116|12:02:01|S|20|461.280000||
B|RIOT|20260116|12:02:01|S|100|18.630000||
B|ZTS|20260116|12:02:01|S|100|124.804000||
B|ALDX|20260116|12:02:02|S|400|4.590000||
B|AMAT|20260116|12:02:02|S|1|324.921000||
B|BSV|20260116|12:02:02|S|900|78.755000||
B|FIG|20260116|12:02:02|S|15|30.787300||
B|INOD|20260116|12:02:02|S|14|62.780000||
B|NBIS|20260116|12:02:02|S|30|109.380000||
B|TEM|20260116|12:02:02|S|23|71.400000||
B|TEM|20260116|12:02:02|S|100|71.370000||
B|Z|20260116|12:02:02|S|100|70.144500||
B|FIGR|20260116|12:02:03|S|100|74.380000||
B|IBEX|20260116|12:02:03|S|100|38.300000||
B|MU|20260116|12:02:03|S|13|352.670000||
B|Z|20260116|12:02:03|S|13|70.100700||
B|JILL|20260116|12:02:04|S|85|17.050000||
B|NBIS|20260116|12:02:04|S|100|109.390000||
B|BMNR|20260116|12:02:05|S|500|31.005000||
B|GLXY|20260116|12:02:05|S|30|34.380000||
B|MSFT|20260116|12:02:05|S|155|461.284100||
B|NBIS|20260116|12:02:05|S|70|109.430000||
B|NBIS|20260116|12:02:06|S|30|109.430000||
B|NBIS|20260116|12:02:06|S|100|109.430000||
B|PLTR|20260116|12:02:06|S|90|173.870000||
B|SPY|20260116|12:02:06|S|100|692.575000||
B|TEM|20260116|12:02:06|S|40|71.360000||
B|TTAN|20260116|12:02:06|S|1|92.220000||
B|ASBP|20260116|12:02:07|S|100|1.720000||
B|COIN|20260116|12:02:07|S|50|241.000000||
B|CRDO|20260116|12:02:07|S|50|154.771400||
B|NVDA|20260116|12:02:07|S|7|188.100000||
B|MSTR|20260116|12:02:08|S|60|171.395600||
B|RIOT|20260116|12:02:08|S|15|18.637200||
B|STRL|20260116|12:02:08|S|80|351.620000||
B|TSLA|20260116|12:02:08|S|1|438.820000||
B|TSLA|20260116|12:02:08|S|80|438.782000||
B|EXR|20260116|12:02:09|S|100|147.870000||
B|NVDA|20260116|12:02:09|S|80|188.085000||
B|QBTS|20260116|12:02:09|S|25|29.550000||
B|RZLV|20260116|12:02:09|S|20|4.785000||
B|SMR|20260116|12:02:09|S|5|20.030000||
B|VXUS|20260116|12:02:09|S|196|78.550000||
B|Z|20260116|12:02:09|S|100|70.144700||
B|ZTS|20260116|12:02:09|S|15|124.803700||
B|BTG|20260116|12:02:10|S|3|4.557300||
B|CRWV|20260116|12:02:10|S|50|101.855000||
B|EWJ|20260116|12:02:10|S|50|85.495000||
B|PRSO|20260116|12:02:10|S|745|1.145000||
B|TQQQ|20260116|12:02:10|S|30|54.310000||
B|TSLA|20260116|12:02:10|S|114|438.620000||
B|TSLA|20260116|12:02:10|S|350|438.630000||
B|UVIX|20260116|12:02:10|S|995|5.530000||
B|XLU|20260116|12:02:10|S|15|43.345000||
B|AMD|20260116|12:02:11|S|50|231.720000||
B|BITF|20260116|12:02:11|S|100|3.020000||
B|IBRX|20260116|12:02:11|S|2|5.440000||
B|PATH|20260116|12:02:11|S|11|14.805000||
B|ZS|20260116|12:02:11|S|7|214.439700||
B|ASBP|20260116|12:02:12|S|100|1.720000||
B|JANX|20260116|12:02:12|S|100|13.635000||
B|JANX|20260116|12:02:12|S|100|13.640000||
B|OKLO|20260116|12:02:12|S|4|93.960000||
B|WTM|20260116|12:02:12|S|10|2053.200000||
B|CADL|20260116|12:02:13|S|12|6.330000||
B|KLAR|20260116|12:02:13|S|20|29.510000||
B|NOK|20260116|12:02:13|S|49|6.595000||
B|NVDA|20260116|12:02:13|S|1|188.090000||
B|ONDS|20260116|12:02:13|S|10|12.485000||
B|ASBP|20260116|12:02:14|S|100|1.720000||
B|ASTL|20260116|12:02:14|S|100|4.445000||
B|BL|20260116|12:02:14|S|100|51.700000||
B|BL|20260116|12:02:14|S|200|51.630000||
B|BL|20260116|12:02:14|S|395|51.740000||
B|BL|20260116|12:02:14|S|700|51.730000||
B|FIGR|20260116|12:02:14|S|2|74.497300||
B|HERZ|20260116|12:02:14|S|1|1.957100||
B|LRCX|20260116|12:02:14|S|14|223.890000||
B|SCHF|20260116|12:02:14|S|23|25.065000||
B|ZS|20260116|12:02:14|S|40|214.625000||
B|NVDA|20260116|12:02:15|S|50|188.085000||
B|SNDK|20260116|12:02:15|S|3|401.310000||
B|ZTS|20260116|12:02:15|S|1|124.534200||
B|CRCL|20260116|12:02:16|S|20|78.540000||
B|GOOGL|20260116|12:02:16|S|20|329.986000||
B|KTOS|20260116|12:02:16|S|100|129.960000||
B|LUMN|20260116|12:02:16|S|83|8.425000||
B|LUNR|20260116|12:02:16|S|20|21.730000||
B|PSLV|20260116|12:02:16|S|100|29.200000||
B|SMR|20260116|12:02:16|S|211|20.020000||
B|Z|20260116|12:02:16|S|100|70.145000||
B|ATRA|20260116|12:02:17|S|12|4.590000||
B|CIFR|20260116|12:02:17|S|2|19.442700||
B|NVDA|20260116|12:02:17|S|600|188.090000||
B|NVDA|20260116|12:02:17|S|1591|188.090000||
B|NVO|20260116|12:02:17|S|234|61.945000||
B|OLMA|20260116|12:02:17|S|6|28.410000||
B|UAA|20260116|12:02:17|S|500|5.735000||
B|Z|20260116|12:02:17|S|4|70.195000||
B|ACHR|20260116|12:02:18|S|33|9.015000||
B|AEM|20260116|12:02:19|S|1|197.655000||
B|AGX|20260116|12:02:19|S|10|380.830000||
B|MCO|20260116|12:02:19|S|5|540.130000||
B|TECK|20260116|12:02:19|S|10|50.730000||
B|UAA|20260116|12:02:19|S|8|5.735000||
B|BABA|20260116|12:02:20|S|1|164.530000||
B|NBIS|20260116|12:02:20|S|50|109.290000||
B|NBY|20260116|12:02:20|S|6|14.830000||
B|NOC|20260116|12:02:20|S|1|661.920000||
B|NU|20260116|12:02:20|S|120|16.580000||
B|NU|20260116|12:02:20|S|180|16.575000||
B|UAA|20260116|12:02:20|S|157|5.735000||
B|BITF|20260116|12:02:21|S|209|3.025000||
B|PLTR|20260116|12:02:21|S|5|173.680000||
B|SMR|20260116|12:02:21|S|100|20.020000||
B|SMR|20260116|12:02:21|S|100|20.030000||
B|TUSK|20260116|12:02:21|S|100|2.280000||
B|CRWV|20260116|12:02:22|S|25|102.080000||
B|TGTX|20260116|12:02:22|S|100|30.960000||
B|AAPL|20260116|12:02:23|S|50|256.245000||
B|BOIL|20260116|12:02:23|S|6000|15.797000||
B|CRWV|20260116|12:02:23|S|25|102.040000||
B|IMSR|20260116|12:02:23|S|100|11.620000||
B|CLF|20260116|12:02:24|S|5000|14.007000||
B|CRWV|20260116|12:02:24|S|25|102.020000||
B|GRID|20260116|12:02:24|S|5|159.568100||
B|IONQ|20260116|12:02:24|S|50|50.820000||
B|MENS|20260116|12:02:24|S|100|3.178500||
B|Z|20260116|12:02:24|S|100|70.220000||
B|CRWD|20260116|12:02:25|S|4|455.380000||
B|CRWV|20260116|12:02:25|S|150|102.060000||
B|SHW|20260116|12:02:25|S|1|356.550000||
B|SMR|20260116|12:02:25|S|100|20.010000||
B|SMR|20260116|12:02:25|S|100|20.020000||
B|SMR|20260116|12:02:25|S|200|20.010000||
B|SMR|20260116|12:02:25|S|400|20.010900||
B|AMD|20260116|12:02:26|S|100|231.820000||
B|COST|20260116|12:02:26|S|15|955.912300||
B|CRWV|20260116|12:02:26|S|25|102.100000||
B|ELVN|20260116|12:02:26|S|87|26.975800||
B|NVMI|20260116|12:02:26|S|120|448.290000||
B|BE|20260116|12:02:27|S|10|145.480000||
B|IREN|20260116|12:02:27|S|100|57.570000||
B|SNAP|20260116|12:02:27|S|200|7.642500||
B|TDY|20260116|12:02:27|S|1|577.740000||
B|GLDM|20260116|12:02:28|S|6|90.820000||
B|STRL|20260116|12:02:28|S|7|351.290000||
B|TSLA|20260116|12:02:29|S|100|438.548500||
B|TSLA|20260116|12:02:29|S|160|438.550000||
B|VST|20260116|12:02:29|S|2|169.200000||
B|ZTO|20260116|12:02:29|S|116|22.010000||
B|JHSC|20260116|12:02:30|S|150|45.046500||
B|PSQ|20260116|12:02:30|S|71|29.930000||
B|RKLB|20260116|12:02:30|S|200|96.450000||
B|CCL|20260116|12:02:31|S|300|29.005000||
B|CRWV|20260116|12:02:31|S|100|102.080000||
B|ORCL|20260116|12:02:31|S|100|189.380000||
B|RGTI|20260116|12:02:31|S|100|25.555000||
B|RGTI|20260116|12:02:31|S|400|25.555000||
B|RGTI|20260116|12:02:31|S|3400|25.550000||
B|RIOT|20260116|12:02:31|S|1|18.675000||
B|RKLB|20260116|12:02:31|S|200|96.490000||
B|AAPL|20260116|12:02:32|S|50|256.180000||
B|AMD|20260116|12:02:32|S|96|231.730000||
B|BRZE|20260116|12:02:32|S|6|23.550000||
B|MTVA|20260116|12:02:32|S|100|3.050000||
B|RGTI|20260116|12:02:32|S|27|25.550000||
B|RGTI|20260116|12:02:32|S|100|25.540000||
B|RGTI|20260116|12:02:32|S|100|25.545000||
B|RKLB|20260116|12:02:32|S|100|96.450000||
B|TSLL|20260116|12:02:32|S|20|17.985000||
B|XLI|20260116|12:02:32|S|1|166.940000||
B|BSV|20260116|12:02:33|S|900|78.760000||
B|NVDA|20260116|12:02:33|S|80|188.010000||
B|NVDA|20260116|12:02:33|S|168|188.005000||
B|PLTR|20260116|12:02:33|S|100|173.715000||
B|ROBN|20260116|12:02:33|S|50|48.960000||
B|SLV|20260116|12:02:33|S|50|80.435000||
B|AMD|20260116|12:02:34|S|10|231.712500||
B|JNJ|20260116|12:02:34|S|3|219.521200||
B|MSTR|20260116|12:02:34|S|1|171.470000||
B|PLTR|20260116|12:02:34|S|375|173.680000||
B|QBTS|20260116|12:02:34|S|160|29.560000||
B|QBTS|20260116|12:02:34|S|600|29.530000||
B|QBTS|20260116|12:02:34|S|2340|29.550000||
B|BAK|20260116|12:02:35|S|300|3.059300||
B|HLN|20260116|12:02:35|S|39|9.788100||
B|NBIS|20260116|12:02:35|S|3|109.320000||
B|NBIS|20260116|12:02:35|S|36|109.280000||
B|NFLX|20260116|12:02:35|S|1|87.940000||
B|PHO|20260116|12:02:35|S|1|74.270000||
B|PLTR|20260116|12:02:35|S|30|173.719100||
B|NBIS|20260116|12:02:36|S|167|109.280000||
B|TSLA|20260116|12:02:36|S|12|438.520000||
B|MRNA|20260116|12:02:37|S|110|42.170000||
B|RIOT|20260116|12:02:37|S|5|18.695000||
B|COKE|20260116|12:02:38|S|1|148.880000||
B|MP|20260116|12:02:38|S|4|68.637400||
B|POWL|20260116|12:02:38|S|10|436.720000||
B|RIOT|20260116|12:02:38|S|2|18.720700||
B|SMX|20260116|12:02:38|S|150|24.785000||
B|ALAB|20260116|12:02:39|S|10|186.600000||
B|FVRR|20260116|12:02:39|S|203|16.740000||
B|FVRR|20260116|12:02:39|S|859|16.738600||
B|VGSH|20260116|12:02:39|S|31|58.720000||
B|HUM|20260116|12:02:40|S|38|277.220000||
B|LITE|20260116|12:02:40|S|10|329.610000||
B|RBLX|20260116|12:02:40|S|1|90.844000||
B|SHOP|20260116|12:02:40|S|200|157.985000||
B|AAPL|20260116|12:02:41|S|4|256.200000||
B|LI|20260116|12:02:41|S|50|15.960000||
B|Z|20260116|12:02:41|S|1|70.205000||
B|ADP|20260116|12:02:42|S|7|259.990000||
B|BITF|20260116|12:02:42|S|100|3.030000||
B|BITF|20260116|12:02:42|S|100|3.030000||
B|BITF|20260116|12:02:42|S|200|3.030000||
B|MTRN|20260116|12:02:42|S|19|148.540000||
B|QUBT|20260116|12:02:42|S|110|12.825000||
B|RKLB|20260116|12:02:42|S|50|96.519500||
B|INTC|20260116|12:02:43|S|100|46.885000||
B|NBIS|20260116|12:02:43|S|10|109.320000||
B|NBIS|20260116|12:02:43|S|100|109.320000||
B|NBIS|20260116|12:02:43|S|310|109.350000||
B|ZETA|20260116|12:02:43|S|10|20.975000||
B|ZS|20260116|12:02:43|S|3|214.432200||
B|ABTC|20260116|12:02:44|S|16|1.670000||
B|APLD|20260116|12:02:44|S|5|36.870000||
B|IBIT|20260116|12:02:44|S|100|53.755000||
B|KO|20260116|12:02:44|S|200|70.530700||
B|SNDK|20260116|12:02:44|S|2|400.377200||
B|APP|20260116|12:02:45|S|1|584.760000||
B|MU|20260116|12:02:45|S|5|352.683500||
B|SNDK|20260116|12:02:45|S|100|401.150000||
B|SNDK|20260116|12:02:45|S|100|401.210000||
B|SNDK|20260116|12:02:45|S|185|401.230000||
B|SNDK|20260116|12:02:45|S|616|400.960000||
B|TWG|20260116|12:02:45|S|50|3.600000||
B|VOO|20260116|12:02:45|S|1|636.950000||
B|APP|20260116|12:02:46|S|40|584.559000||
B|BCS|20260116|12:02:46|S|20|26.215000||
B|NVDA|20260116|12:02:46|S|50|188.005000||
B|NVO|20260116|12:02:46|S|13|61.970000||
B|SHOP|20260116|12:02:46|S|6|157.985000||
B|HOOD|20260116|12:02:47|S|3|108.430000||
B|SNDK|20260116|12:02:47|S|100|401.610000||
B|SNDK|20260116|12:02:47|S|900|401.610000||
B|CVNA|20260116|12:02:48|S|100|461.990000||
B|EOSE|20260116|12:02:48|S|17|17.305000||
B|MSTR|20260116|12:02:48|S|43|171.495000||
B|PGR|20260116|12:02:48|S|10|202.110000||
B|SNDK|20260116|12:02:48|S|900|401.830000||
B|AVGO|20260116|12:02:49|S|60|346.910000||
B|FDN|20260116|12:02:49|S|1|263.725000||
B|INTU|20260116|12:02:49|S|1|547.591000||
B|NBIS|20260116|12:02:49|S|3|109.280000||
B|NBIS|20260116|12:02:49|S|12|109.280000||
B|SNDK|20260116|12:02:49|S|28|402.070000||
B|SNDK|20260116|12:02:49|S|39|401.720000||
B|SNDK|20260116|12:02:49|S|100|402.010000||
B|SNDK|20260116|12:02:49|S|150|402.070000||
B|NU|20260116|12:02:50|S|8|16.575000||
B|PATH|20260116|12:02:50|S|5|14.805000||
B|PFE|20260116|12:02:50|S|5|25.655000||
B|QBTS|20260116|12:02:50|S|80|29.570000||
B|AMD|20260116|12:02:51|S|15|231.710000||
B|AMD|20260116|12:02:51|S|15|231.712300||
B|BF/B|20260116|12:02:51|S|36|26.520000||
B|COTY|20260116|12:02:51|S|100|3.095000||
B|FUTU|20260116|12:02:51|S|3|170.600000||
B|MARA|20260116|12:02:51|S|300|11.320000||
B|OXY|20260116|12:02:51|S|100|42.755000||
B|RGTI|20260116|12:02:51|S|72|25.570700||
B|SNDK|20260116|12:02:51|S|2|400.939200||
B|PFE|20260116|12:02:52|S|10|25.655000||
B|XLU|20260116|12:02:52|S|4|43.340000||
B|SARO|20260116|12:02:53|S|100|32.270000||
B|ZIM|20260116|12:02:53|S|1|21.780000||
B|CRWV|20260116|12:02:54|S|25|102.117600||
B|NVO|20260116|12:02:54|S|50|61.960000||
B|SOFI|20260116|12:02:54|S|1500|26.520000||
B|ASTS|20260116|12:02:55|S|40|115.800000||
B|BITO|20260116|12:02:55|S|2|13.149900||
B|GOSS|20260116|12:02:55|S|2|2.535000||
B|PYPL|20260116|12:02:55|S|100|56.595000||
B|SPYD|20260116|12:02:55|S|10|44.905000||
B|VOO|20260116|12:02:55|S|1|636.920000||
B|AGNC|20260116|12:02:56|S|19|11.825000||
B|HTFL|20260116|12:02:56|S|100|36.450000||
B|MLEC|20260116|12:02:56|S|210|5.280000||
B|ZTS|20260116|12:02:56|S|100|124.783900||
B|ANAB|20260116|12:02:57|S|3|46.920000||
B|FLEX|20260116|12:02:57|S|10|66.049500||
B|INTW|20260116|12:02:57|S|1|67.660000||
B|KWEB|20260116|12:02:57|S|1000|35.573700||
B|SCHG|20260116|12:02:57|S|115|32.460000||
B|TWG|20260116|12:02:57|S|51|3.600000||
B|VRT|20260116|12:02:57|S|3|179.720000||
B|NOW|20260116|12:02:58|S|50|129.510000||
B|QQQ|20260116|12:02:58|S|100|621.559300||
B|RZLV|20260116|12:02:58|S|30|4.779300||
B|Z|20260116|12:02:58|S|100|70.136900||
B|ZS|20260116|12:02:58|S|40|214.650000||
B|AFRI|20260116|12:02:59|S|14|10.460000||
B|AGO|20260116|12:02:59|S|1|85.230000||
B|AHR|20260116|12:02:59|S|3|48.220000||
B|LEN|20260116|12:02:59|S|4|119.730000||
B|MBB|20260116|12:02:59|S|256|95.677500||
B|QQQ|20260116|12:02:59|S|12|621.565000||
B|TSLA|20260116|12:02:59|S|25|438.530000||
B|ACTU|20260116|12:03:00|S|26|5.670000||
B|ADBG|20260116|12:03:00|S|19|7.329300||
B|CDE|20260116|12:03:00|S|100|21.970000||
B|CRWV|20260116|12:03:00|S|40|102.147000||
B|HIMS|20260116|12:03:00|S|10|31.540000||
B|NVO|20260116|12:03:00|S|100|61.960000||
B|TSLA|20260116|12:03:00|S|25|438.500000||
B|TSLA|20260116|12:03:00|S|50|438.505000||
B|ACR|20260116|12:03:01|S|7|20.750000||
B|CNXT|20260116|12:03:01|S|100|46.470000||
B|NVDA|20260116|12:03:01|S|70|187.985000||
B|PLTR|20260116|12:03:01|S|100|173.530000||
B|SCHV|20260116|12:03:01|S|19|30.976300||
B|SMCX|20260116|12:03:01|S|200|13.000000||
B|ABVX|20260116|12:03:02|S|1|117.740000||
B|CRCL|20260116|12:03:02|S|60|78.540000||
B|FIGR|20260116|12:03:02|S|1|74.610000||
B|CCCX|20260116|12:03:03|S|100|17.460000||
B|CIFR|20260116|12:03:03|S|5|19.489300||
B|IBRX|20260116|12:03:03|S|1|5.448500||
B|MTRN|20260116|12:03:03|S|13|148.540000||
B|NBIS|20260116|12:03:03|S|400|109.305000||
B|PRFX|20260116|12:03:03|S|3700|1.170000||
B|SNDK|20260116|12:03:03|S|1|401.970000||
B|SOXL|20260116|12:03:03|S|50|60.782000||
B|AAPY|20260116|12:03:04|S|6|23.450000||
B|ARDX|20260116|12:03:04|S|1200|6.940000||
B|AVNW|20260116|12:03:04|S|100|22.250000||
B|AVNW|20260116|12:03:04|S|100|22.260000||
B|AVNW|20260116|12:03:04|S|600|22.290000||
B|FLY|20260116|12:03:04|S|20|33.580000||
B|NBIS|20260116|12:03:04|S|100|109.630000||
B|NVDA|20260116|12:03:04|S|30|187.971000||
B|ORKA|20260116|12:03:04|S|4|33.455000||
B|SLV|20260116|12:03:04|S|74|80.430000||
B|TQQQ|20260116|12:03:04|S|100|54.287300||
B|CVX|20260116|12:03:05|S|4|166.790000||
B|NBIS|20260116|12:03:05|S|14|109.874600||
B|NVDA|20260116|12:03:06|S|30|187.965000||
B|TQQQ|20260116|12:03:06|S|1200|54.279400||
B|GGAL|20260116|12:03:07|S|17|51.670000||
B|SLV|20260116|12:03:07|S|1|80.455000||
B|BE|20260116|12:03:08|S|9|145.730000||
B|NBIS|20260116|12:03:08|S|30|109.946600||
B|SMCI|20260116|12:03:08|S|100|31.715000||
B|URAA|20260116|12:03:08|S|50|47.740000||
B|CIFR|20260116|12:03:09|S|20|19.495000||
B|EIX|20260116|12:03:09|S|57|61.980000||
B|NVO|20260116|12:03:09|S|50|61.960000||
B|SIRI|20260116|12:03:09|S|61|20.345000||
B|AMAT|20260116|12:03:10|S|3|324.775000||
B|NVDA|20260116|12:03:10|S|40|187.965000||
B|RIO|20260116|12:03:10|S|150|84.928500||
B|SONY|20260116|12:03:10|S|3|24.119300||
B|VERO|20260116|12:03:10|S|50|10.260000||
B|MCD|20260116|12:03:11|S|78|307.350000||
B|RKLB|20260116|12:03:11|S|300|96.440000||
B|COIN|20260116|12:03:12|S|5|240.980000||
B|JAGX|20260116|12:03:12|S|200|1.590000||
B|NFLX|20260116|12:03:12|S|5|87.955000||
B|NICE|20260116|12:03:12|S|3|111.870000||
B|NBIS|20260116|12:03:13|S|150|110.100000||
B|ROP|20260116|12:03:13|S|5|413.960000||
B|ASTS|20260116|12:03:14|S|1|115.820000||
B|NBIS|20260116|12:03:14|S|51|110.180000||
B|ONDS|20260116|12:03:14|S|500|12.467300||
B|WDC|20260116|12:03:14|S|3|219.232500||
B|ACHR|20260116|12:03:15|S|1|9.017600||
B|BRZE|20260116|12:03:15|S|47|23.515000||
B|NVO|20260116|12:03:15|S|6|61.975000||
B|SMCI|20260116|12:03:15|S|114|31.735000||
B|TCPC|20260116|12:03:15|S|400|5.775000||
B|VERO|20260116|12:03:15|S|50|10.190000||
B|IBIT|20260116|12:03:16|S|3|53.765000||
B|INTC|20260116|12:03:16|S|400|46.965000||
B|NBIS|20260116|12:03:16|S|3|110.105000||
B|NBIS|20260116|12:03:16|S|30|110.105000||
B|NBIS|20260116|12:03:16|S|100|110.080000||
B|SHPH|20260116|12:03:16|S|100|1.780000||
B|TCOM|20260116|12:03:16|S|80|62.595000||
B|TECL|20260116|12:03:16|S|10|121.403700||
B|TLN|20260116|12:03:16|E|3|391.750000||
B|APP|20260116|12:03:17|S|10|584.580000||
B|APPX|20260116|12:03:17|S|20|25.942700||
B|CRWV|20260116|12:03:17|S|200|102.180000||
B|MSTR|20260116|12:03:17|S|85|171.680000||
B|NIO|20260116|12:03:17|S|100|4.685000||
B|NVO|20260116|12:03:17|S|46|61.990000||
B|NVO|20260116|12:03:17|S|80|61.985000||
B|ODD|20260116|12:03:17|S|7|35.316500||
B|MA|20260116|12:03:18|S|10|541.840000||
B|NBIS|20260116|12:03:18|S|7|110.130000||
B|RKLB|20260116|12:03:18|S|50|96.512300||
B|RKLB|20260116|12:03:18|S|100|96.530000||
B|TSLA|20260116|12:03:18|S|1|438.603500||
B|VVX|20260116|12:03:18|S|100|67.950000||
B|WVE|20260116|12:03:18|S|15|14.329000||
B|AMZN|20260116|12:03:20|S|10|237.660000||
B|NBIS|20260116|12:03:20|S|10|110.190000||
B|HIMS|20260116|12:03:21|S|100|31.610000||
B|LUNR|20260116|12:03:21|S|10|21.767400||
B|MDT|20260116|12:03:21|S|1|97.410000||
B|NBIS|20260116|12:03:21|S|10|110.190000||
B|PPL|20260116|12:03:21|S|12|36.609300||
B|PSEC|20260116|12:03:21|S|10|2.900000||
B|VERO|20260116|12:03:21|S|250|10.145000||
B|ZTS|20260116|12:03:21|S|4|124.773200||
B|ALB|20260116|12:03:22|S|10|163.170000||
B|MTRN|20260116|12:03:22|S|55|148.540000||
B|NOW|20260116|12:03:22|S|5|129.550000||
B|PG|20260116|12:03:22|S|4|144.400000||
B|DKNG|20260116|12:03:23|S|100|32.932700||
B|FEZ|20260116|12:03:23|S|56|66.395000||
B|NBIS|20260116|12:03:23|S|100|110.271200||
B|PPTA|20260116|12:03:23|S|20|32.150000||
B|PRAX|20260116|12:03:23|S|3|311.300000||
B|CRDO|20260116|12:03:24|S|2|154.531000||
B|PLTR|20260116|12:03:24|S|25|173.650000||
B|IONQ|20260116|12:03:25|S|110|50.940000||
B|IONQ|20260116|12:03:25|S|300|50.950000||
B|VRT|20260116|12:03:25|S|50|179.700000||
B|GGAL|20260116|12:03:26|S|1|51.670000||
B|IBRX|20260116|12:03:26|S|100|5.425000||
B|SMCI|20260116|12:03:26|S|120|31.726700||
B|UPXI|20260116|12:03:26|S|200|2.315000||
B|CVNA|20260116|12:03:27|S|100|461.740000||
B|ELF|20260116|12:03:27|S|21|89.470000||
B|JAAA|20260116|12:03:27|S|500|50.713500||
B|UMAC|20260116|12:03:27|S|6|18.140600||
B|VKTX|20260116|12:03:27|S|100|33.610000||
B|VKTX|20260116|12:03:27|S|248|33.610800||
B|VZ|20260116|12:03:27|S|45|39.055000||
B|ZM|20260116|12:03:27|S|3|82.025000||
B|ZM|20260116|12:03:27|S|3|82.025000||
B|CPER|20260116|12:03:28|S|70|35.710000||
B|ELDN|20260116|12:03:28|S|20|2.130000||
B|HL|20260116|12:03:28|S|50|25.490000||
B|OPEN|20260116|12:03:28|S|200|6.859300||
B|WELL|20260116|12:03:28|S|5|190.820000||
B|SNDK|20260116|12:03:29|S|1|401.900000||
B|VIST|20260116|12:03:29|S|4|49.160000||
B|AFJK|20260116|12:03:30|S|5|61.180000||
B|ITUB|20260116|12:03:30|S|29|7.390700||
B|PLUG|20260116|12:03:30|S|404|2.345000||
B|SMR|20260116|12:03:30|S|100|20.067300||
B|SNDK|20260116|12:03:30|S|13|401.890000||
B|FUTU|20260116|12:03:31|S|3|170.630000||
B|ROLR|20260116|12:03:31|S|10|25.690000||
B|CIFR|20260116|12:03:32|S|2|19.542700||
B|MA|20260116|12:03:32|S|1|541.700000||
B|NBIS|20260116|12:03:32|S|100|110.466600||
B|NVDA|20260116|12:03:33|S|100|187.955000||
B|OTEX|20260116|12:03:33|S|2|30.240000||
B|SPYM|20260116|12:03:33|S|50|81.485000||
B|ZTS|20260116|12:03:33|S|1|124.540900||
B|ZTS|20260116|12:03:33|S|3|124.538100||
B|AA|20260116|12:03:34|S|12|61.275000||
B|BAK|20260116|12:03:34|S|79|3.055000||
B|DIS|20260116|12:03:34|S|1|111.370000||
B|GLOB|20260116|12:03:34|S|6|68.275000||
B|GOOGL|20260116|12:03:34|S|50|329.850000||
B|KO|20260116|12:03:34|S|142|70.535000||
B|META|20260116|12:03:34|S|1|623.605000||
B|PPTA|20260116|12:03:34|S|1|32.150000||
B|QUBT|20260116|12:03:34|S|80|12.850000||
B|IRM|20260116|12:03:35|S|500|95.365000||
B|MSOS|20260116|12:03:35|S|100|4.850000||
B|MSOS|20260116|12:03:35|S|200|4.845000||
B|NBIS|20260116|12:03:35|S|10|110.110000||
B|RGTX|20260116|12:03:35|S|20|15.630000||
B|APLD|20260116|12:03:36|S|400|36.875000||
B|NBIS|20260116|12:03:36|S|1|110.100000||
B|NBIS|20260116|12:03:36|S|1|110.170000||
B|NBIS|20260116|12:03:36|S|30|110.190000||
B|NBIS|20260116|12:03:36|S|160|110.190000||
B|NBIS|20260116|12:03:36|S|600|110.190000||
B|MRNA|20260116|12:03:37|S|7|42.160000||
B|ONDS|20260116|12:03:37|S|400|12.470000||
B|SMR|20260116|12:03:37|S|40|20.037300||
B|AXTI|20260116|12:03:38|S|130|23.430000||
B|CHAT|20260116|12:03:38|S|40|61.790000||
B|MCD|20260116|12:03:38|S|1|307.400000||
B|NVO|20260116|12:03:38|S|1|62.000000||
B|NVTS|20260116|12:03:38|S|100|10.935000||
B|OKLO|20260116|12:03:38|S|58|94.120000||
B|AAPL|20260116|12:03:39|S|100|256.310000||
B|MSTR|20260116|12:03:39|S|5|171.485000||
B|MTRN|20260116|12:03:39|S|22|148.620000||
B|ZTS|20260116|12:03:39|S|7|124.772600||
B|CRM|20260116|12:03:40|S|100|229.070000||
B|CRML|20260116|12:03:40|S|135|17.410000||
B|GGAL|20260116|12:03:40|S|1|51.670000||
B|SOFI|20260116|12:03:40|S|100|26.495000||
B|SPB|20260116|12:03:40|S|50|62.420000||
B|TSLA|20260116|12:03:40|S|2|438.488500||
B|UVXY|20260116|12:03:40|S|100|35.190000||
B|ACHR|20260116|12:03:41|S|500|9.015000||
B|BE|20260116|12:03:41|S|25|145.850000||
B|CRDO|20260116|12:03:41|S|70|154.541600||
B|CRDO|20260116|12:03:41|S|74|154.550000||
B|INDA|20260116|12:03:41|S|3|52.785000||
B|MSTR|20260116|12:03:41|S|200|171.631800||
B|ADP|20260116|12:03:42|S|39|260.047100||
B|AXTI|20260116|12:03:42|S|202|23.390000||
B|BE|20260116|12:03:42|S|25|145.850000||
B|BITU|20260116|12:03:42|S|300|25.525000||
B|ASTS|20260116|12:03:43|S|6|115.940000||
B|CRWV|20260116|12:03:43|S|25|102.103300||
B|HAL|20260116|12:03:43|S|12|32.535000||
B|PALL|20260116|12:03:43|S|6|161.774000||
B|TQQQ|20260116|12:03:43|S|100|54.328200||
B|XLE|20260116|12:03:43|S|200|47.670000||
B|IREN|20260116|12:03:44|S|5|57.760000||
B|JL|20260116|12:03:44|S|180|5.600000||
B|CRWV|20260116|12:03:45|S|18|102.100000||
B|NBIS|20260116|12:03:45|S|100|110.230000||
B|SPY|20260116|12:03:45|S|21|692.648500||
B|SQQQ|20260116|12:03:46|S|27|66.359300||
B|ZS|20260116|12:03:46|S|3|214.714100||
B|AVGO|20260116|12:03:47|S|50|347.200000||
B|NBIS|20260116|12:03:47|S|200|110.180000||
B|NVDA|20260116|12:03:47|S|1|188.030000||
B|SLV|20260116|12:03:47|S|200|80.419300||
B|STLA|20260116|12:03:47|S|2|9.735000||
B|UUUG|20260116|12:03:47|S|63|18.480000||
B|ARCC|20260116|12:03:48|S|70|20.847300||
B|ET|20260116|12:03:48|S|90|17.310000||
B|JAGX|20260116|12:03:48|S|200|1.580000||
B|JPM|20260116|12:03:48|S|32|314.469500||
B|NBIS|20260116|12:03:48|S|100|110.125000||
B|DXYZ|20260116|12:03:49|S|90|30.550000||
B|DXYZ|20260116|12:03:49|S|100|30.520000||
B|PSTV|20260116|12:03:49|S|200|0.279600||
B|AXP|20260116|12:03:50|S|3|365.292500||
B|CIFR|20260116|12:03:50|S|5|19.535000||
B|NVO|20260116|12:03:50|S|24|61.975000||
B|CIM|20260116|12:03:51|S|100|13.295600||
B|IBRX|20260116|12:03:51|S|12|5.410000||
B|IBRX|20260116|12:03:51|S|12|5.410500||
B|TEAM|20260116|12:03:51|S|2|123.000000||
B|GOOGL|20260116|12:03:52|S|12|329.960000||
B|MS|20260116|12:03:52|S|200|192.138000||
B|SOLT|20260116|12:03:52|S|374|8.199600||
B|SOXL|20260116|12:03:52|S|100|60.850000||
B|TSLA|20260116|12:03:52|S|100|438.422000||
B|VG|20260116|12:03:52|S|500|8.355300||
B|XLE|20260116|12:03:52|S|400|47.670000||
B|HIMS|20260116|12:03:53|S|90|31.640000||
B|HIMS|20260116|12:03:53|S|110|31.620000||
B|PLTR|20260116|12:03:53|S|100|173.680000||
B|SOXL|20260116|12:03:53|S|100|60.850000||
B|ZTS|20260116|12:03:53|S|10|124.765200||
B|APLD|20260116|12:03:54|S|300|36.890000||
B|BBD|20260116|12:03:54|S|77|3.520700||
B|SLV|20260116|12:03:54|S|1|80.425000||
B|FUBO|20260116|12:03:55|S|485|2.630000||
B|SNDK|20260116|12:03:55|S|5|401.790000||
B|WULF|20260116|12:03:55|S|150|14.092600||
B|AEHR|20260116|12:03:56|S|1926|28.980000||
B|AMD|20260116|12:03:56|S|3|231.600000||
B|DIS|20260116|12:03:56|S|200|111.490000||
B|DIS|20260116|12:03:56|S|297|111.485000||
B|IONQ|20260116|12:03:56|S|100|50.881200||
B|NBY|20260116|12:03:56|S|15|14.830000||
B|RBLX|20260116|12:03:56|S|4|90.970000||
B|RBLX|20260116|12:03:56|S|100|90.960000||
B|VZ|20260116|12:03:56|S|4|39.055000||
B|ASTS|20260116|12:03:57|S|100|115.644200||
B|CLSK|20260116|12:03:57|S|1|13.670000||
B|IBRX|20260116|12:03:57|S|100|5.410000||
B|IREN|20260116|12:03:57|S|2|57.811200||
B|JFIN|20260116|12:03:57|S|300|6.860000||
B|MSTR|20260116|12:03:57|S|300|171.415800||
B|STLA|20260116|12:03:57|S|24|9.730000||
B|TEM|20260116|12:03:57|S|20|71.380000||
B|TFLO|20260116|12:03:57|S|1000|50.555800||
B|CMBM|20260116|12:03:58|S|200|1.620000||
B|TMF|20260116|12:03:58|S|1006|38.368400||
B|XOM|20260116|12:03:58|S|36|129.787200||
B|APLD|20260116|12:03:59|S|50|36.870000||
B|APLD|20260116|12:03:59|S|80|36.880000||
B|NBIS|20260116|12:03:59|S|100|110.160000||
B|ONDS|20260116|12:03:59|S|50|12.465000||
B|PLTR|20260116|12:03:59|S|9|173.650000||
B|SNDK|20260116|12:03:59|S|11|401.781400||
B|SNDK|20260116|12:03:59|S|76|401.790000||
B|HAL|20260116|12:04:00|S|2|32.535000||
B|NTLA|20260116|12:04:00|S|20|12.689100||
B|ONDS|20260116|12:04:00|S|10|12.465000||
B|FTNT|20260116|12:04:01|S|1|75.870000||
B|OPEN|20260116|12:04:01|S|100|6.870000||
B|RKLB|20260116|12:04:01|S|100|96.310000||
B|RMBS|20260116|12:04:01|S|5|107.552300||
B|APH|20260116|12:04:02|S|7|153.950000||
B|BBAI|20260116|12:04:02|S|50|6.267600||
B|NBIS|20260116|12:04:02|S|100|110.120000||
B|TQQQ|20260116|12:04:02|S|5|54.320000||
B|XRX|20260116|12:04:02|S|5|2.675000||
B|CRM|20260116|12:04:03|S|93|228.967000||
B|HIMZ|20260116|12:04:03|S|100|5.365000||
B|IBRX|20260116|12:04:03|S|25|5.415000||
B|PL|20260116|12:04:03|S|36|29.790000||
B|RKLB|20260116|12:04:03|S|5|96.310000||
B|JCSE|20260116|12:04:04|S|100|2.180000||
B|NBIS|20260116|12:04:04|S|100|110.070000||
B|NBIS|20260116|12:04:04|S|100|110.090000||
B|NBIS|20260116|12:04:04|S|100|110.100000||
B|NBIS|20260116|12:04:04|S|100|110.110000||
B|SVM|20260116|12:04:04|S|30|10.845000||
B|ZTS|20260116|12:04:04|S|1|124.548900||
B|NFLX|20260116|12:04:05|S|5|87.985000||
B|XAR|20260116|12:04:05|S|2|292.931800||
B|XAR|20260116|12:04:05|S|3|292.940000||
B|PLTR|20260116|12:04:06|S|2|173.700000||
B|PLTR|20260116|12:04:06|S|16|173.691000||
B|RIOX|20260116|12:04:06|S|138|14.670000||
B|COIN|20260116|12:04:07|S|1|241.040000||
B|DHI|20260116|12:04:07|S|1|156.920000||
B|DOW|20260116|12:04:07|S|113|27.567700||
B|LEU|20260116|12:04:07|S|5|319.391000||
B|APP|20260116|12:04:08|S|11|584.655000||
B|MSTR|20260116|12:04:08|S|20|171.360000||
B|SNDK|20260116|12:04:08|S|1000|401.640000||
B|SQQQ|20260116|12:04:08|S|1000|66.395000||
B|IRE|20260116|12:04:09|S|50|12.980000||
B|PATH|20260116|12:04:09|S|7|14.805000||
B|RBLX|20260116|12:04:09|S|7|90.850000||
B|BBAI|20260116|12:04:10|S|250|6.265000||
B|PYPL|20260116|12:04:10|S|8|56.609300||
B|SCHX|20260116|12:04:10|S|37|27.376300||
B|ADBE|20260116|12:04:11|S|1|298.460000||
B|BTDR|20260116|12:04:11|S|500|15.945000||
B|OKLO|20260116|12:04:11|S|23|94.150000||
B|PL|20260116|12:04:11|S|100|29.790000||
B|PL|20260116|12:04:11|S|200|29.795000||
B|PL|20260116|12:04:11|S|500|29.800000||
B|RKLB|20260116|12:04:11|S|1|96.310000||
B|SLV|20260116|12:04:11|S|2|80.459300||
B|PLTR|20260116|12:04:12|S|300|173.675000||
B|AAPU|20260116|12:04:13|S|4|29.719300||
B|BCTX|20260116|12:04:13|S|400|4.255000||
B|DNN|20260116|12:04:13|S|25|3.580000||
B|TCOM|20260116|12:04:13|S|4|62.696900||
B|THH|20260116|12:04:13|E|1181|3.763600||
B|XOM|20260116|12:04:13|S|100|129.795000||
B|FIGR|20260116|12:04:14|S|20|74.574700||
B|PLTZ|20260116|12:04:14|S|100|25.440000||
B|TSLA|20260116|12:04:14|S|12|438.342000||
B|XGN|20260116|12:04:14|S|100|4.920000||
B|XGN|20260116|12:04:14|S|1000|4.920000||
B|AMD|20260116|12:04:15|S|50|231.550000||
B|BITO|20260116|12:04:15|S|30|13.145000||
B|BROS|20260116|12:04:16|S|80|62.750000||
B|C|20260116|12:04:16|S|100|118.540000||
B|CIFR|20260116|12:04:16|S|2|19.522700||
B|FLY|20260116|12:04:16|S|8|33.430000||
B|INTC|20260116|12:04:16|S|156|46.990000||
B|NBIS|20260116|12:04:16|S|127|109.815000||
B|AAPL|20260116|12:04:17|S|44|256.305000||
B|ALAB|20260116|12:04:17|S|100|186.370000||
B|LITE|20260116|12:04:17|S|9|329.220000||
B|NBIS|20260116|12:04:17|S|50|109.710000||
B|NBIS|20260116|12:04:17|S|50|109.712400||
B|RIOT|20260116|12:04:17|S|300|18.679300||
B|APP|20260116|12:04:18|S|80|584.740000||
B|ASTS|20260116|12:04:18|S|50|115.385000||
B|BCS|20260116|12:04:18|S|85|26.215000||
B|IONQ|20260116|12:04:19|S|50|50.850000||
B|ITT|20260116|12:04:19|S|1|183.150000||
B|LIT|20260116|12:04:19|S|15|69.443600||
B|SCM|20260116|12:04:19|S|104|13.190000||
B|SQQQ|20260116|12:04:19|S|2|66.395800||
B|WULF|20260116|12:04:19|S|6|14.077300||
B|AAPL|20260116|12:04:20|S|100|256.261200||
B|AG|20260116|12:04:20|S|100|20.280000||
B|AG|20260116|12:04:20|S|100|20.280000||
B|HLN|20260116|12:04:20|S|31|9.785000||
B|MAIA|20260116|12:04:20|S|100|1.810000||
B|MAIA|20260116|12:04:20|S|100|1.810000||
B|MSFT|20260116|12:04:20|S|5|461.345000||
B|NBIS|20260116|12:04:20|S|100|109.690000||
B|OKLO|20260116|12:04:20|S|21|94.140000||
B|TSEM|20260116|12:04:20|S|39|128.981000||
B|U|20260116|12:04:20|S|1|44.558600||
B|WULF|20260116|12:04:20|S|100|14.077300||
B|ZTS|20260116|12:04:20|S|5|124.754200||
B|FNGD|20260116|12:04:21|S|90|5.535000||
B|LAR|20260116|12:04:21|S|6|8.129300||
B|SHOP|20260116|12:04:21|S|6|158.005000||
B|CIFR|20260116|12:04:22|S|185|19.559300||
B|JPM|20260116|12:04:22|S|31|314.440000||
B|APP|20260116|12:04:23|S|40|584.740000||
B|CRWV|20260116|12:04:23|S|10|101.920000||
B|LITE|20260116|12:04:23|S|5|329.210000||
B|NFLX|20260116|12:04:23|S|1|87.925000||
B|PYPL|20260116|12:04:23|S|38|56.615000||
B|SNDK|20260116|12:04:23|S|5|401.520000||
B|BABA|20260116|12:04:24|S|10|164.290000||
B|HYMC|20260116|12:04:24|S|100|34.730000||
B|MU|20260116|12:04:24|S|100|352.260000||
B|MU|20260116|12:04:24|S|100|352.269000||
B|NBIS|20260116|12:04:24|S|26|109.680000||
B|NVDA|20260116|12:04:24|S|20|188.000000||
B|TEAM|20260116|12:04:24|S|10|122.980000||
B|ZTS|20260116|12:04:24|S|6|124.754100||
B|BITF|20260116|12:04:25|S|1080|3.035000||
B|CDE|20260116|12:04:25|S|40|21.987300||
B|IBRX|20260116|12:04:25|S|20|5.415000||
B|MU|20260116|12:04:25|S|12|352.189000||
B|NFLX|20260116|12:04:25|S|1|87.920000||
B|NVMI|20260116|12:04:25|S|40|447.930000||
B|PLUG|20260116|12:04:25|S|30|2.340000||
B|SNPS|20260116|12:04:25|S|27|515.620100||
B|SOXL|20260116|12:04:25|S|100|60.790000||
B|BOXX|20260116|12:04:26|S|70|115.329300||
B|JCSE|20260116|12:04:26|S|160|2.175000||
B|MU|20260116|12:04:26|S|41|352.238900||
B|PLTR|20260116|12:04:26|S|100|173.758500||
B|TQQQ|20260116|12:04:26|S|21|54.296300||
B|BBAI|20260116|12:04:27|S|100|6.265000||
B|CIFR|20260116|12:04:27|S|2|19.552700||
B|IPDN|20260116|12:04:27|S|100|1.085000||
B|PLTR|20260116|12:04:27|S|100|173.770000||
B|VOYG|20260116|12:04:27|S|10|35.220000||
B|VST|20260116|12:04:27|S|72|169.150000||
B|AMZN|20260116|12:04:28|S|50|237.580000||
B|AMZN|20260116|12:04:28|S|50|237.590000||
B|LAC|20260116|12:04:28|S|521|5.725000||
B|ONDS|20260116|12:04:28|S|200|12.485000||
B|PLTR|20260116|12:04:28|S|13|173.760000||
B|SCHD|20260116|12:04:28|S|100|28.899300||
B|VTV|20260116|12:04:28|S|74|198.500000||
B|PBR|20260116|12:04:29|S|1|12.705000||
B|RGTI|20260116|12:04:29|S|10|25.580000||
B|Z|20260116|12:04:29|S|100|70.131400||
B|AMD|20260116|12:04:30|S|92|231.610000||
B|AMZN|20260116|12:04:30|S|1|237.605000||
B|LITE|20260116|12:04:30|S|1|329.210000||
B|PDD|20260116|12:04:30|S|200|106.009400||
B|PDD|20260116|12:04:30|S|200|106.009600||
B|SMCI|20260116|12:04:30|S|100|31.730000||
B|SMCI|20260116|12:04:30|S|1300|31.735000||
B|SMR|20260116|12:04:30|S|114|20.052700||
B|VHC|20260116|12:04:30|S|100|23.540000||
B|GOOGL|20260116|12:04:31|S|15|329.795000||
B|PLTR|20260116|12:04:31|S|15|173.790000||
B|PTON|20260116|12:04:31|S|50|6.459300||
B|TLT|20260116|12:04:31|S|100|88.165000||
B|VOYG|20260116|12:04:31|S|500|35.220000||
B|GLXY|20260116|12:04:32|S|200|34.210000||
B|IONZ|20260116|12:04:32|S|1920|16.220000||
B|NVDA|20260116|12:04:32|S|1|188.115000||
B|ORCX|20260116|12:04:32|S|38|16.177100||
B|XLF|20260116|12:04:32|S|10|54.579300||
B|EOG|20260116|12:04:33|S|6|104.768600||
B|NOW|20260116|12:04:33|S|10|129.460000||
B|AUR|20260116|12:04:34|S|25|4.680000||
B|AVO|20260116|12:04:34|S|41|12.315000||
B|AXTI|20260116|12:04:34|S|300|23.340000||
B|F|20260116|12:04:34|S|200|13.655000||
B|IBIT|20260116|12:04:34|S|104|53.745000||
B|SILJ|20260116|12:04:34|S|100|32.800000||
B|CIFR|20260116|12:04:35|S|90|19.620000||
B|TQQQ|20260116|12:04:35|S|30|54.289300||
B|TSLA|20260116|12:04:35|S|99|438.360000||
B|XAR|20260116|12:04:35|S|1|292.970000||
B|ABTC|20260116|12:04:36|S|1900|1.675000||
B|ABTC|20260116|12:04:36|S|2000|1.675000||
B|STM|20260116|12:04:36|S|3|28.175900||
B|TSLL|20260116|12:04:36|S|50|17.965000||
B|TSLL|20260116|12:04:36|S|290|17.965000||
B|USAR|20260116|12:04:36|S|100|17.195000||
B|SPYM|20260116|12:04:37|S|1|81.489300||
B|UTF|20260116|12:04:37|S|100|25.035000||
B|FHI|20260116|12:04:38|S|18|54.120000||
B|FIGS|20260116|12:04:38|S|50|11.925000||
B|IONQ|20260116|12:04:39|S|90|50.970000||
B|NB|20260116|12:04:39|S|25|6.520000||
B|ONDS|20260116|12:04:39|S|40|12.488000||
B|PG|20260116|12:04:39|S|2|144.425000||
B|SCM|20260116|12:04:39|S|104|13.190000||
B|IBRX|20260116|12:04:40|S|100|5.420000||
B|QQQ|20260116|12:04:40|S|15|621.545000||
B|TGT|20260116|12:04:40|S|8|110.680000||
B|UBER|20260116|12:04:40|S|20|83.750000||
B|CCJ|20260116|12:04:41|S|25|116.045000||
B|HUT|20260116|12:04:41|S|50|60.301200||
B|IONQ|20260116|12:04:41|S|20|51.010000||
B|JFBR|20260116|12:04:41|S|100|1.570000||
B|NBIS|20260116|12:04:41|S|50|109.850000||
B|RIOT|20260116|12:04:41|S|15|18.700700||
B|UFO|20260116|12:04:41|S|105|47.460000||
B|FBIO|20260116|12:04:42|S|200|3.660000||
B|GH|20260116|12:04:42|S|46|114.060000||
B|ING|20260116|12:04:42|S|8|28.969900||
B|NVDA|20260116|12:04:42|S|1500|188.100000||
B|NVO|20260116|12:04:42|S|2|61.970000||
B|PLAB|20260116|12:04:42|S|25|34.650000||
B|RGTI|20260116|12:04:42|S|78|25.642400||
B|RGTI|20260116|12:04:42|S|100|25.640000||
B|VRT|20260116|12:04:42|S|5|179.760000||
B|ZIM|20260116|12:04:42|S|100|21.765000||
B|AMD|20260116|12:04:43|S|1|231.485000||
B|CELH|20260116|12:04:43|S|50|54.185000||
B|MA|20260116|12:04:43|S|1|541.660000||
B|NVDA|20260116|12:04:43|S|2000|188.100000||
B|SERV|20260116|12:04:43|S|100|15.110000||
B|SNDK|20260116|12:04:43|S|7|401.951000||
B|SNDK|20260116|12:04:43|S|34|401.960000||
B|ASYS|20260116|12:04:44|S|1|15.119500||
B|HOOD|20260116|12:04:44|S|17|108.670000||
B|IONQ|20260116|12:04:44|S|120|51.040000||
B|RKLB|20260116|12:04:44|S|100|96.570000||
B|SNDK|20260116|12:04:44|S|50|401.980000||
B|DOCN|20260116|12:04:45|S|25|53.390000||
B|TSMZ|20260116|12:04:45|S|290|10.675000||
B|ZS|20260116|12:04:45|S|5|214.511400||
B|NBIS|20260116|12:04:46|S|1|110.000000||
B|QQQ|20260116|12:04:46|S|40|621.585000||
B|RKLB|20260116|12:04:46|S|187|96.645000||
B|SLV|20260116|12:04:46|S|2|80.455000||
B|AMD|20260116|12:04:47|S|50|231.465000||
B|ASTS|20260116|12:04:47|S|25|115.810000||
B|NBIS|20260116|12:04:47|S|115|109.930000||
B|PGR|20260116|12:04:47|S|5|202.150000||
B|RCAT|20260116|12:04:47|S|50|14.060000||
B|CIFR|20260116|12:04:48|S|40|19.619300||
B|EVTV|20260116|12:04:48|S|1200|3.520000||
B|IREN|20260116|12:04:48|S|4|57.850000||
B|SMX|20260116|12:04:48|S|1|24.620000||
B|TEM|20260116|12:04:48|S|41|71.440000||
B|BABA|20260116|12:04:49|S|1|164.285000||
B|CIFR|20260116|12:04:49|S|2|19.612700||
B|IREN|20260116|12:04:49|S|40|57.847300||
B|PJFG|20260116|12:04:49|S|45|110.090000||
B|ZTS|20260116|12:04:49|S|8|124.583800||
B|DNN|20260116|12:04:50|S|1400|3.590000||
B|IREN|20260116|12:04:50|S|100|57.870000||
B|IREN|20260116|12:04:50|S|200|57.868900||
B|JD|20260116|12:04:50|S|40|28.615000||
B|MU|20260116|12:04:50|S|25|352.490000||
B|NBIS|20260116|12:04:50|S|102|109.910000||
B|PALL|20260116|12:04:50|S|5|161.720000||
B|TPR|20260116|12:04:50|S|20|132.650000||
B|AMAT|20260116|12:04:51|S|16|324.970000||
B|BMNU|20260116|12:04:51|S|300|5.849900||
B|SERV|20260116|12:04:51|S|20|15.125000||
B|STKH|20260116|12:04:51|S|200|2.040000||
B|YMAX|20260116|12:04:51|S|3|10.080000||
B|BRK/B|20260116|12:04:52|S|2|493.980000||
B|NVO|20260116|12:04:52|S|150|61.958200||
B|PLTR|20260116|12:04:52|S|20|173.900000||
B|QQQ|20260116|12:04:52|S|5|621.599300||
B|VELO|20260116|12:04:52|S|50|19.040000||
B|BAK|20260116|12:04:53|S|55|3.049300||
B|IBIT|20260116|12:04:53|S|150|53.745000||
B|RSKD|20260116|12:04:53|S|65|4.687800||
B|TSLA|20260116|12:04:53|S|10|438.155000||
B|ACP|20260116|12:04:54|S|800|5.560000||
B|APLD|20260116|12:04:54|S|5|36.960000||
B|OPEN|20260116|12:04:54|S|178|6.879300||
B|PLTR|20260116|12:04:54|S|100|173.830000||
B|RCAT|20260116|12:04:54|S|50|14.055000||
B|TYL|20260116|12:04:54|S|1|443.830000||
B|AMZN|20260116|12:04:55|S|13|237.555000||
B|BIDU|20260116|12:04:55|S|200|148.470000||
B|EUDA|20260116|12:04:55|S|100|1.845000||
B|ONDS|20260116|12:04:55|S|100|12.545000||
B|SERV|20260116|12:04:55|S|100|15.125000||
B|TSLA|20260116|12:04:55|S|17|438.150000||
B|TSLA|20260116|12:04:55|S|183|438.170000||
B|WFC|20260116|12:04:55|S|10|88.861200||
B|AMD|20260116|12:04:56|S|100|231.385000||
B|HIVE|20260116|12:04:56|S|1130|3.539300||
B|HOOD|20260116|12:04:56|S|60|108.660000||
B|NBY|20260116|12:04:56|S|50|14.745000||
B|NVDA|20260116|12:04:56|S|90|188.100000||
B|NVDA|20260116|12:04:56|S|110|188.095000||
B|NVDA|20260116|12:04:56|S|1200|188.095000||
B|RGTI|20260116|12:04:56|S|700|25.680000||
B|RYAAY|20260116|12:04:56|S|3|68.528100||
B|TRU|20260116|12:04:56|S|11|86.020000||
B|TSLA|20260116|12:04:56|S|350|438.150000||
B|AMD|20260116|12:04:57|S|2|231.330000||
B|LMND|20260116|12:04:57|S|40|80.535000||
B|NVDA|20260116|12:04:57|S|18|188.110000||
B|NVDA|20260116|12:04:57|S|200|188.125000||
B|NVDA|20260116|12:04:57|S|1490|188.110000||
B|NVO|20260116|12:04:57|S|4|61.995000||
B|PRFX|20260116|12:04:57|S|1|1.125500||
B|RDW|20260116|12:04:57|S|200|12.145000||
B|TSLA|20260116|12:04:57|S|30|438.190000||
B|GLXY|20260116|12:04:58|S|100|34.310000||
B|QBTS|20260116|12:04:58|S|100|29.660000||
B|TCOM|20260116|12:04:58|S|40|62.650000||
B|ADSK|20260116|12:04:59|S|1|264.790000||
B|BITF|20260116|12:04:59|S|500|3.040000||
B|KO|20260116|12:04:59|S|100|70.575000||
B|NBIS|20260116|12:04:59|S|3|109.845000||
B|QBTS|20260116|12:04:59|S|10|29.670000||
B|CRWV|20260116|12:05:00|S|10|102.000000||
B|HUT|20260116|12:05:00|S|7|60.500000||
B|IBRX|20260116|12:05:00|S|1000|5.415000||
B|MLCO|20260116|12:05:00|S|20|6.240700||
B|MNKD|20260116|12:05:00|S|20|5.370700||
B|PYPL|20260116|12:05:00|S|15|56.629300||
B|QBTS|20260116|12:05:00|S|100|29.655000||
B|RGTI|20260116|12:05:00|S|1|25.692700||
B|RIOT|20260116|12:05:00|S|900|18.727200||
B|XLP|20260116|12:05:00|S|100|82.039700||
B|MLCO|20260116|12:05:01|S|20|6.240700||
B|PKG|20260116|12:05:01|S|60|220.440000||
B|QCOM|20260116|12:05:01|S|16|160.310000||
B|LDI|20260116|12:05:02|S|100|3.075800||
B|RL|20260116|12:05:02|S|3|364.560000||
B|TSLA|20260116|12:05:02|S|3|438.290000||
B|TSLA|20260116|12:05:02|S|33|438.300000||
B|VZ|20260116|12:05:02|S|9|39.040700||
B|BABA|20260116|12:05:03|S|2|164.305000||
B|JMIA|20260116|12:05:03|S|7|12.519100||
B|PAR|20260116|12:05:03|S|28|37.810000||
B|RGTI|20260116|12:05:03|S|100|25.680000||
B|JAGX|20260116|12:05:04|S|200|1.550000||
B|KTOS|20260116|12:05:04|S|50|130.460000||
B|MBLY|20260116|12:05:04|S|1000|10.625000||
B|ASM|20260116|12:05:05|S|20|6.759300||
B|ESGD|20260116|12:05:05|S|17|98.444000||
B|ILF|20260116|12:05:05|S|155|32.389300||
B|PARR|20260116|12:05:05|S|20|36.950000||
B|PL|20260116|12:05:05|S|5|29.815000||
B|RGC|20260116|12:05:05|S|40|29.600000||
B|RGTI|20260116|12:05:05|S|41|25.685000||
B|TSLA|20260116|12:05:05|S|20|438.325600||
B|WDC|20260116|12:05:07|S|45|219.080000||
B|BOIL|20260116|12:05:08|S|4|15.795000||
B|OPEN|20260116|12:05:08|S|747|6.885000||
B|PLTR|20260116|12:05:08|S|50|174.030000||
B|ZIM|20260116|12:05:08|S|80|21.740000||
B|ZTS|20260116|12:05:08|S|100|124.599900||
B|ARQT|20260116|12:05:09|S|148|26.210000||
B|BMNR|20260116|12:05:09|S|100|31.065000||
B|NVDA|20260116|12:05:09|S|100|188.140000||
B|ONDS|20260116|12:05:09|S|200|12.545000||
B|OPEN|20260116|12:05:09|S|5|6.885000||
B|AVGO|20260116|12:05:10|S|181|347.470000||
B|BLNK|20260116|12:05:10|S|100|0.901000||
B|MVST|20260116|12:05:10|S|6|2.987200||
B|MVST|20260116|12:05:10|S|100|2.985000||
B|OPEN|20260116|12:05:10|S|123|6.885000||
B|APP|20260116|12:05:11|S|100|584.425000||
B|CALM|20260116|12:05:11|S|100|76.575400||
B|CIFR|20260116|12:05:11|S|110|19.645000||
B|JCSE|20260116|12:05:11|S|154|2.210000||
B|QQQ|20260116|12:05:11|S|1|621.720000||
B|AMDL|20260116|12:05:12|S|40|17.895000||
B|CRCG|20260116|12:05:12|S|2000|2.499700||
B|NU|20260116|12:05:12|S|14|16.579400||
B|NVO|20260116|12:05:12|S|30|61.960000||
B|EVTV|20260116|12:05:13|S|1200|3.520000||
B|BAC|20260116|12:05:14|S|7|52.777700||
B|COKE|20260116|12:05:14|S|2|148.910000||
B|NBIS|20260116|12:05:14|S|10|109.580000||
B|NNE|20260116|12:05:14|S|14|35.765000||
B|PAAS|20260116|12:05:14|S|20|54.350000||
B|PHYS|20260116|12:05:14|S|220|35.075000||
B|SERV|20260116|12:05:14|S|20|15.120000||
B|STLA|20260116|12:05:14|S|5|9.725500||
B|ACHR|20260116|12:05:15|S|50|9.045000||
B|AMD|20260116|12:05:15|S|223|231.300000||
B|AMD|20260116|12:05:15|S|518|231.300000||
B|APP|20260116|12:05:15|S|20|584.420000||
B|CCJ|20260116|12:05:15|S|40|116.150000||
B|CDE|20260116|12:05:15|S|10|22.029500||
B|IBRX|20260116|12:05:15|S|3000|5.435000||
B|OXY|20260116|12:05:15|S|10|42.755000||
B|SQM|20260116|12:05:15|S|5|77.388800||
B|TSLA|20260116|12:05:15|S|10|438.536300||
B|BMNR|20260116|12:05:16|S|50|31.119100||
B|IBRX|20260116|12:05:16|S|100|5.440000||
B|RKLB|20260116|12:05:16|S|35|96.470000||
B|SNDK|20260116|12:05:16|S|1|402.641000||
B|SNDK|20260116|12:05:16|S|99|402.650000||
B|SOUN|20260116|12:05:16|S|20|11.305000||
B|ASTS|20260116|12:05:17|S|50|115.490000||
B|OUST|20260116|12:05:17|S|20|27.187300||
B|PFSA|20260116|12:05:17|S|215|0.092600||
B|RKLB|20260116|12:05:17|S|71|96.460000||
B|RKLB|20260116|12:05:17|S|100|96.470000||
B|TECK|20260116|12:05:17|S|10|50.630000||
B|TSLA|20260116|12:05:17|S|1|438.510000||
B|USAR|20260116|12:05:17|S|20|17.220000||
B|VZ|20260116|12:05:17|S|20|39.035000||
B|IBRX|20260116|12:05:18|S|600|5.435000||
B|INTW|20260116|12:05:18|S|5|67.826500||
B|NBIS|20260116|12:05:18|S|5|109.540000||
B|PLTR|20260116|12:05:18|S|10|174.078700||
B|PLTR|20260116|12:05:18|S|10|174.080000||
B|PLTR|20260116|12:05:18|S|100|174.068800||
B|PLTR|20260116|12:05:18|S|181|174.090000||
B|RBLX|20260116|12:05:18|S|20|90.790000||
B|VOYG|20260116|12:05:18|S|20|35.326000||
B|AIRO|20260116|12:05:19|S|14|13.360000||
B|AIRO|20260116|12:05:19|S|14|13.360000||
B|AIRO|20260116|12:05:19|S|14|13.360000||
B|JCSE|20260116|12:05:19|S|154|2.210000||
B|OKLO|20260116|12:05:19|S|100|94.260000||
B|PLTR|20260116|12:05:19|S|100|174.088600||
B|RKLB|20260116|12:05:19|S|10|96.470000||
B|SBLK|20260116|12:05:19|S|200|20.660000||
B|VERO|20260116|12:05:19|S|200|10.530000||
B|BBAI|20260116|12:05:20|S|100|6.279600||
B|CRWV|20260116|12:05:20|S|100|101.920000||
B|GRAB|20260116|12:05:20|S|2|4.457100||
B|NVDA|20260116|12:05:20|S|60|188.140000||
B|RKLB|20260116|12:05:20|S|100|96.470000||
B|RMCO|20260116|12:05:20|S|100|4.100000||
B|TQQQ|20260116|12:05:20|S|300|54.350000||
B|TQQQ|20260116|12:05:20|S|500|54.350000||
B|UMAC|20260116|12:05:20|S|20|18.210000||
B|AEIS|20260116|12:05:21|S|20|256.060000||
B|MNKD|20260116|12:05:21|S|20|5.375000||
B|PANW|20260116|12:05:21|S|17|188.985000||
B|QUBT|20260116|12:05:21|S|20|12.925000||
B|RDW|20260116|12:05:21|S|40|12.175000||
B|VCICW|20260116|12:05:21|S|1|1.490000||
B|HYMC|20260116|12:05:22|S|20|34.795000||
B|NBIS|20260116|12:05:22|S|100|109.480000||
B|OKLO|20260116|12:05:22|S|200|94.290000||
B|AAPL|20260116|12:05:23|S|27|256.475000||
B|BIRK|20260116|12:05:23|S|25|38.930000||
B|CRM|20260116|12:05:23|S|1|229.064100||
B|CSHI|20260116|12:05:23|S|16|49.590000||
B|FIGR|20260116|12:05:23|S|30|74.690000||
B|IREN|20260116|12:05:23|S|100|57.840000||
B|IREN|20260116|12:05:23|S|100|57.840000||
B|SMR|20260116|12:05:23|S|250|20.127100||
B|BCS|20260116|12:05:24|S|14|26.225000||
B|EC|20260116|12:05:24|S|7|12.019300||
B|NBIS|20260116|12:05:24|S|25|109.660000||
B|RIVN|20260116|12:05:24|S|20|16.805000||
B|EVTV|20260116|12:05:25|S|1200|3.520000||
B|PLAB|20260116|12:05:25|S|100|34.670000||
B|TSLA|20260116|12:05:25|S|1|438.609100||
B|ADBE|20260116|12:05:26|S|10|298.510000||
B|FIGR|20260116|12:05:26|S|25|74.730000||
B|LAR|20260116|12:05:26|S|22|8.140700||
B|XLU|20260116|12:05:26|S|2|43.370000||
B|AGNC|20260116|12:05:27|S|65|11.830000||
B|BTQ|20260116|12:05:27|S|100|5.580000||
B|FIGR|20260116|12:05:27|S|100|74.638400||
B|IREN|20260116|12:05:27|S|100|57.940000||
B|LAR|20260116|12:05:27|S|10|8.150000||
B|MSTR|20260116|12:05:27|S|13|171.537700||
B|MSTR|20260116|12:05:27|S|80|171.540000||
B|NVDA|20260116|12:05:27|S|8|188.150000||
B|NVDA|20260116|12:05:27|S|200|188.150000||
B|SNDK|20260116|12:05:27|S|25|402.820000||
B|SOXL|20260116|12:05:27|S|100|60.870000||
B|AAPL|20260116|12:05:28|S|1|256.533000||
B|ASTS|20260116|12:05:28|S|100|115.160000||
B|CIM|20260116|12:05:28|S|500|13.310000||
B|HUT|20260116|12:05:28|S|20|60.620000||
B|IREN|20260116|12:05:28|S|26|57.959000||
B|SMCI|20260116|12:05:28|S|35|31.815000||
B|SPY|20260116|12:05:28|S|400|692.859900||
B|ASM|20260116|12:05:29|S|20|6.759300||
B|NVO|20260116|12:05:29|S|20|61.920000||
B|SNDK|20260116|12:05:29|S|2|402.741000||
B|NBIS|20260116|12:05:30|S|300|109.625000||
B|SOFI|20260116|12:05:30|S|100|26.525000||
B|GBIL|20260116|12:05:31|S|25|100.080000||
B|MTZ|20260116|12:05:31|S|6|247.000000||
B|OKE|20260116|12:05:31|S|100|73.580000||
B|TSLA|20260116|12:05:31|S|120|438.625000||
B|UVXY|20260116|12:05:31|S|100|35.120000||
B|NNN|20260116|12:05:32|S|200|42.220000||
B|OPEN|20260116|12:05:32|S|30|6.885000||
B|OPEN|20260116|12:05:32|S|52|6.880000||
B|TQQQ|20260116|12:05:32|S|237|54.360000||
B|DIS|20260116|12:05:33|S|62|111.530000||
B|OPEN|20260116|12:05:33|S|680|6.885000||
B|PBR|20260116|12:05:33|S|42|12.705000||
B|PLTR|20260116|12:05:33|S|100|174.160000||
B|VST|20260116|12:05:33|S|3|169.270000||
B|QBTS|20260116|12:05:34|S|160|29.690000||
B|SOXL|20260116|12:05:34|S|100|60.890000||
B|UPS|20260116|12:05:34|S|1|107.080000||
B|ZTS|20260116|12:05:34|S|5|124.576600||
B|ZTS|20260116|12:05:34|S|5|124.576600||
B|PLTR|20260116|12:05:35|S|25|174.170000||
B|PLTR|20260116|12:05:35|S|200|174.170000||
B|TWST|20260116|12:05:35|S|22|42.460000||
B|BMNR|20260116|12:05:36|S|31|31.109100||
B|CRWD|20260116|12:05:36|S|3|455.851000||
B|KYTX|20260116|12:05:36|S|300|8.640000||
B|OKLO|20260116|12:05:36|S|1|94.430000||
B|OKLO|20260116|12:05:36|S|350|94.430000||
B|IR|20260116|12:05:37|S|24|87.823300||
B|IVV|20260116|12:05:37|S|50|695.940000||
B|JMIA|20260116|12:05:37|S|10|12.519100||
B|KTOS|20260116|12:05:37|S|5|130.420000||
B|OEF|20260116|12:05:37|S|20|343.855000||
B|SPY|20260116|12:05:37|S|5|692.877500||
B|AMZN|20260116|12:05:38|S|100|237.570000||
B|MSTR|20260116|12:05:38|S|18|171.615000||
B|MSTR|20260116|12:05:38|S|30|171.615000||
B|NOW|20260116|12:05:38|S|3|129.540000||
B|RGTI|20260116|12:05:38|S|100|25.705000||
B|SNDK|20260116|12:05:38|S|15|402.620000||
B|TEM|20260116|12:05:38|S|48|71.410000||
B|TSLA|20260116|12:05:38|S|1|438.730000||
B|RMCO|20260116|12:05:39|S|100|4.100000||
B|TVGN|20260116|12:05:39|S|100|0.337100||
B|CRCL|20260116|12:05:40|S|10|79.007800||
B|GGAL|20260116|12:05:40|S|30|51.690000||
B|GGAL|20260116|12:05:40|S|55|51.687400||
B|MELI|20260116|12:05:40|S|1|2082.741000||
B|OKLO|20260116|12:05:40|S|200|94.425700||
B|RDW|20260116|12:05:40|S|100|12.175000||
B|ASPI|20260116|12:05:41|S|200|7.770000||
B|CIFR|20260116|12:05:41|S|30|19.680700||
B|CRWD|20260116|12:05:41|S|100|456.235000||
B|PDYN|20260116|12:05:41|S|40|7.050000||
B|PLTR|20260116|12:05:41|S|21|174.240000||
B|RDW|20260116|12:05:41|S|220|12.175000||
B|ZTS|20260116|12:05:41|S|100|124.620000||
B|ZTS|20260116|12:05:41|S|200|124.620000||
B|EVTV|20260116|12:05:42|S|1200|3.520000||
B|LRCX|20260116|12:05:42|S|1|224.200000||
B|PLTR|20260116|12:05:42|S|90|174.195000||
B|TTAN|20260116|12:05:42|S|30|92.590000||
B|VERO|20260116|12:05:42|S|200|10.570000||
B|VOYG|20260116|12:05:42|S|20|35.255000||
B|CRCL|20260116|12:05:43|S|100|79.045000||
B|CRM|20260116|12:05:43|S|12|229.086100||
B|PLTR|20260116|12:05:43|S|50|174.180000||
B|VERO|20260116|12:05:43|S|5|10.580000||
B|BMNU|20260116|12:05:44|S|200|5.875000||
B|IVV|20260116|12:05:44|S|10|696.033000||
B|LSCC|20260116|12:05:44|S|2|83.410000||
B|MLCO|20260116|12:05:44|S|20|6.230700||
B|OKLL|20260116|12:05:44|S|222|27.570000||
B|OKLL|20260116|12:05:44|S|300|27.570000||
B|BIOA|20260116|12:05:45|S|20|19.960000||
B|DLR|20260116|12:05:45|S|20|164.700000||
B|HUT|20260116|12:05:46|S|5|60.610000||
B|HUT|20260116|12:05:46|S|10|60.596400||
B|HUT|20260116|12:05:46|S|10|60.600000||
B|JD|20260116|12:05:46|S|384|28.619300||
B|JMIA|20260116|12:05:46|S|10|12.519100||
B|META|20260116|12:05:46|S|25|623.660000||
B|META|20260116|12:05:46|S|51|623.650000||
B|OPEN|20260116|12:05:46|S|50|6.885000||
B|PAAS|20260116|12:05:46|S|100|54.390000||
B|PCOR|20260116|12:05:46|S|23|68.960000||
B|RMCO|20260116|12:05:46|S|100|4.100000||
B|SYM|20260116|12:05:46|S|100|67.445000||
B|ACN|20260116|12:05:47|S|100|287.410000||
B|ACN|20260116|12:05:47|S|195|287.310000||
B|DT|20260116|12:05:47|S|30|40.408500||
B|NVO|20260116|12:05:47|S|100|61.920000||
B|NVO|20260116|12:05:47|S|100|61.960000||
B|NVO|20260116|12:05:47|S|100|61.980000||
B|NVO|20260116|12:05:47|S|270|61.920000||
B|NVO|20260116|12:05:47|S|400|61.990000||
B|NVO|20260116|12:05:47|S|800|61.940000||
B|NVO|20260116|12:05:47|S|800|61.950000||
B|NVO|20260116|12:05:47|S|800|61.980000||
B|NVO|20260116|12:05:47|S|1100|61.960000||
B|RSP|20260116|12:05:47|S|200|199.285000||
B|RSP|20260116|12:05:47|S|500|199.285000||
B|TSLA|20260116|12:05:47|S|67|438.870000||
B|AMKR|20260116|12:05:48|S|10|47.857900||
B|AMKR|20260116|12:05:48|S|10|47.860000||
B|IONQ|20260116|12:05:48|S|110|51.100000||
B|JPM|20260116|12:05:48|S|1|314.820000||
B|ORCL|20260116|12:05:48|S|25|190.000000||
B|RDW|20260116|12:05:48|S|50|12.185000||
B|TSEM|20260116|12:05:48|S|70|129.130000||
B|CIFR|20260116|12:05:49|S|308|19.605000||
B|ONDS|20260116|12:05:49|S|200|12.585000||
B|SLV|20260116|12:05:49|S|10|80.455000||
B|SNES|20260116|12:05:49|S|25|2.160000||
B|AEM|20260116|12:05:50|S|2|197.760000||
B|CIFR|20260116|12:05:50|S|50|19.605000||
B|KLC|20260116|12:05:50|S|69|4.355000||
B|MSTY|20260116|12:05:50|S|5|31.580000||
B|OPEN|20260116|12:05:50|S|500|6.885000||
B|TQQQ|20260116|12:05:50|S|25|54.380000||
B|ADBE|20260116|12:05:51|S|1|298.545000||
B|CRCG|20260116|12:05:51|S|100|2.509900||
B|OPEN|20260116|12:05:51|S|30|6.885000||
B|PLTR|20260116|12:05:51|S|100|174.181300||
B|RIOT|20260116|12:05:51|S|11|18.715000||
B|ZTS|20260116|12:05:51|S|7|124.597600||
B|CENX|20260116|12:05:52|S|1|47.275000||
B|MSFT|20260116|12:05:52|S|1|461.420000||
B|OPEX|20260116|12:05:52|S|60|18.175000||
B|XLE|20260116|12:05:52|S|150|47.649900||
B|ZS|20260116|12:05:52|S|3|214.621700||
B|AMZN|20260116|12:05:53|S|1|237.620000||
B|CIFR|20260116|12:05:53|S|100|19.605000||
B|JAAA|20260116|12:05:53|S|520|50.715000||
B|LEU|20260116|12:05:53|S|7|321.385000||
B|QCLS|20260116|12:05:53|S|100|4.490000||
B|ZTS|20260116|12:05:53|S|1|124.591500||
B|IBM|20260116|12:05:54|S|66|305.480000||
B|GLXY|20260116|12:05:55|S|50|34.385000||
B|RCAT|20260116|12:05:55|S|200|14.080000||
B|SMX|20260116|12:05:55|S|40|24.820000||
B|TGTX|20260116|12:05:55|S|100|31.130000||
B|TSLA|20260116|12:05:55|S|80|438.940000||
B|HBAN|20260116|12:05:56|S|100|18.020000||
B|UWMC|20260116|12:05:56|S|1|6.090000||
B|ACN|20260116|12:05:57|S|4|287.680000||
B|DPRO|20260116|12:05:57|S|20|9.599100||
B|IREN|20260116|12:05:57|S|12|57.845000||
B|ORLA|20260116|12:05:57|S|6191|14.595100||
B|TMUS|20260116|12:05:57|S|5|185.980000||
B|AFG|20260116|12:05:58|S|10|131.447900||
B|APP|20260116|12:05:58|S|3|584.250000||
B|FAS|20260116|12:05:58|S|50|165.540000||
B|MSTR|20260116|12:05:58|S|10|171.650000||
B|OPEN|20260116|12:05:58|S|20|6.885000||
B|TSLA|20260116|12:05:58|S|80|438.994600||
B|TSLA|20260116|12:05:58|S|100|438.980000||
B|ZTS|20260116|12:05:58|S|6|124.595800||
B|AMDL|20260116|12:05:59|S|160|17.955000||
B|ASTS|20260116|12:05:59|S|50|115.514000||
B|AVNW|20260116|12:05:59|S|100|22.260000||
B|META|20260116|12:05:59|S|100|623.995100||
B|YPF|20260116|12:05:59|S|100|34.780000||
B|CIFR|20260116|12:06:00|S|100|19.605000||
B|HUT|20260116|12:06:00|S|13|60.550000||
B|KO|20260116|12:06:00|S|1|70.565000||
B|QBTS|20260116|12:06:00|S|50|29.670000||
B|YPF|20260116|12:06:00|S|100|34.775000||
B|SVOL|20260116|12:06:01|S|7|17.930000||
B|YEXT|20260116|12:06:01|S|250|7.535000||
B|YPF|20260116|12:06:01|S|100|34.775000||
B|ONDS|20260116|12:06:02|S|300|12.595000||
B|OPEN|20260116|12:06:02|S|100|6.875000||
B|PLD|20260116|12:06:02|S|2|134.658500||
B|QQQ|20260116|12:06:02|S|25|621.925000||
B|SNY|20260116|12:06:02|S|1|46.698800||
B|WDC|20260116|12:06:02|S|1|219.020000||
B|ADM|20260116|12:06:03|S|28|65.811500||
B|CRCL|20260116|12:06:03|S|480|79.000000||
B|CRCL|20260116|12:06:03|S|1000|78.990000||
B|CRM|20260116|12:06:03|S|80|229.050000||
B|MSFT|20260116|12:06:03|S|58|461.520000||
B|ONDS|20260116|12:06:03|S|100|12.599300||
B|AMD|20260116|12:06:04|S|100|231.696500||
B|APP|20260116|12:06:04|S|100|584.260000||
B|EWJ|20260116|12:06:04|S|28|85.495000||
B|TSLA|20260116|12:06:04|S|28|439.046900||
B|APTV|20260116|12:06:05|S|19|79.120000||
B|OPEN|20260116|12:06:05|S|400|6.875000||
B|CRWV|20260116|12:06:06|S|200|101.590000||
B|MARA|20260116|12:06:06|S|25|11.405000||
B|NBIS|20260116|12:06:06|S|20|109.856000||
B|NVD|20260116|12:06:06|S|3|7.023500||
B|SMX|20260116|12:06:06|S|4|24.870000||
B|AMZN|20260116|12:06:07|S|2|237.630000||
B|BITI|20260116|12:06:07|S|98|21.328500||
B|MU|20260116|12:06:07|S|100|352.160000||
B|MUU|20260116|12:06:07|S|1|149.131500||
B|RKLB|20260116|12:06:07|S|155|96.390000||
B|SLV|20260116|12:06:07|S|20|80.395000||
B|SLV|20260116|12:06:07|S|100|80.395000||
B|VGK|20260116|12:06:07|S|31|86.055000||
B|ACHR|20260116|12:06:08|S|30|9.030000||
B|AMD|20260116|12:06:08|S|50|231.572500||
B|ORCL|20260116|12:06:08|S|90|189.940000||
B|PLTR|20260116|12:06:08|S|33|174.110000||
B|PLTR|20260116|12:06:08|S|67|174.100000||
B|PLTR|20260116|12:06:08|S|100|174.081300||
B|PLTR|20260116|12:06:08|S|167|174.110000||
B|VERO|20260116|12:06:08|S|40|10.535000||
B|YPF|20260116|12:06:08|S|80|34.770800||
B|YPF|20260116|12:06:08|S|100|34.785000||
B|ARM|20260116|12:06:09|S|19|107.015000||
B|IONQ|20260116|12:06:09|S|47|51.030000||
B|META|20260116|12:06:09|S|3|623.900000||
B|PPLT|20260116|12:06:09|S|1|209.270000||
B|SLVO|20260116|12:06:09|S|10|104.611100||
B|TSLA|20260116|12:06:09|S|100|438.881700||
B|VERO|20260116|12:06:09|S|124|10.540000||
B|AMD|20260116|12:06:10|S|100|231.582400||
B|EOG|20260116|12:06:10|S|15|104.622000||
B|MBLY|20260116|12:06:10|S|100|10.610000||
B|RBLX|20260116|12:06:10|S|5|90.700000||
B|MSTY|20260116|12:06:11|S|5|31.560000||
B|TSLA|20260116|12:06:11|S|100|438.845000||
B|XLF|20260116|12:06:11|S|182|54.605000||
B|ZS|20260116|12:06:11|S|5|214.655500||
B|NFLX|20260116|12:06:12|S|135|87.950000||
B|NUTX|20260116|12:06:12|S|22|156.940000||
B|NUTX|20260116|12:06:12|S|38|156.495000||
B|RKLB|20260116|12:06:12|S|100|96.245000||
B|T|20260116|12:06:12|S|100|23.410300||
B|USO|20260116|12:06:12|S|100|72.199300||
B|IONQ|20260116|12:06:13|S|10|51.030000||
B|MET|20260116|12:06:13|S|1300|77.580000||
B|TSLA|20260116|12:06:13|S|40|438.830000||
B|TSLA|20260116|12:06:13|S|120|438.840000||
B|TSLL|20260116|12:06:13|S|60|18.005000||
B|XLF|20260116|12:06:13|S|131|54.605000||
B|XLF|20260116|12:06:13|S|274|54.605000||
B|CRWV|20260116|12:06:14|S|200|101.510000||
B|FLY|20260116|12:06:14|S|100|33.510000||
B|IREN|20260116|12:06:14|S|10|57.695000||
B|NET|20260116|12:06:14|S|53|187.810000||
B|NFLX|20260116|12:06:14|S|100|87.950000||
B|PLTR|20260116|12:06:14|S|100|174.040000||
B|PLTY|20260116|12:06:14|S|1|49.390000||
B|XLF|20260116|12:06:14|S|10|54.605000||
B|BAC|20260116|12:06:15|S|50|52.819300||
B|RKLB|20260116|12:06:15|S|9|96.245000||
B|ALAB|20260116|12:06:16|S|80|186.170000||
B|HIMS|20260116|12:06:16|S|100|31.610000||
B|MRK|20260116|12:06:16|S|10|108.870000||
B|BIYA|20260116|12:06:17|S|100|6.710000||
B|ORCL|20260116|12:06:17|S|1|189.900000||
B|HOOD|20260116|12:06:18|S|320|108.735000||
B|MSFT|20260116|12:06:18|S|40|461.450000||
B|SLV|20260116|12:06:18|S|2|80.375000||
B|CTMX|20260116|12:06:19|S|100|4.960000||
B|NVDA|20260116|12:06:19|S|100|188.155000||
B|TSLA|20260116|12:06:19|S|13|438.960000||
B|VG|20260116|12:06:19|S|389|8.369300||
B|ZTS|20260116|12:06:19|S|5|124.589100||
B|ASTS|20260116|12:06:20|S|100|115.240000||
B|ASTS|20260116|12:06:20|S|100|115.315000||
B|CRWV|20260116|12:06:20|S|50|101.550000||
B|ORCL|20260116|12:06:20|S|7|189.890000||
B|VIST|20260116|12:06:20|S|100|49.230000||
B|VIST|20260116|12:06:20|S|100|49.240000||
B|WW|20260116|12:06:20|S|20|24.507500||
B|HOOD|20260116|12:06:21|S|50|108.751500||
B|VIST|20260116|12:06:21|S|100|49.170000||
B|Z|20260116|12:06:21|S|100|70.160000||
B|AMD|20260116|12:06:22|S|50|231.590000||
B|AMD|20260116|12:06:22|S|100|231.592100||
B|ASML|20260116|12:06:22|S|3|1350.910000||
B|COUR|20260116|12:06:22|S|50|6.347300||
B|ORCL|20260116|12:06:22|S|87|189.890000||
B|SIDU|20260116|12:06:22|S|200|3.505000||
B|SLV|20260116|12:06:22|S|100|80.355000||
B|COIN|20260116|12:06:23|S|40|240.950000||
B|RKLB|20260116|12:06:23|S|100|96.370000||
B|SOXL|20260116|12:06:23|S|100|60.800000||
B|IBRX|20260116|12:06:24|S|200|5.425000||
B|SLV|20260116|12:06:24|S|2|80.355000||
B|URA|20260116|12:06:24|S|57|53.990000||
B|ASTS|20260116|12:06:25|S|200|115.330000||
B|PLTR|20260116|12:06:25|S|90|174.011200||
B|SLV|20260116|12:06:25|S|1|80.335000||
B|SSL|20260116|12:06:25|S|20|6.185000||
B|SUPV|20260116|12:06:25|S|1|10.790000||
B|VERO|20260116|12:06:25|S|100|10.780000||
B|YPF|20260116|12:06:25|S|100|34.805300||
B|ACCS|20260116|12:06:26|S|1|9.630000||
B|AMD|20260116|12:06:26|S|12|231.582600||
B|NBIS|20260116|12:06:26|S|50|109.510000||
B|NFLX|20260116|12:06:26|S|4|87.950700||
B|YPF|20260116|12:06:26|S|90|34.803300||
B|SLV|20260116|12:06:27|S|2|80.339300||
B|AREB|20260116|12:06:28|S|100|0.571700||
B|ASTS|20260116|12:06:28|S|100|115.340000||
B|CSIQ|20260116|12:06:28|S|135|21.849100||
B|META|20260116|12:06:28|S|5|623.820000||
B|GDRX|20260116|12:06:29|S|6|2.725000||
B|PLTR|20260116|12:06:29|S|100|174.025000||
B|GEV|20260116|12:06:30|S|10|688.130000||
B|RZLV|20260116|12:06:30|S|50|4.777600||
B|UVXY|20260116|12:06:30|S|100|35.170000||
B|IBRX|20260116|12:06:31|S|100|5.435000||
B|NBIS|20260116|12:06:31|S|72|109.470000||
B|NVDA|20260116|12:06:31|S|1|188.135000||
B|ONDS|20260116|12:06:31|S|57|12.589300||
B|ONDS|20260116|12:06:31|S|100|12.585000||
B|DVLT|20260116|12:06:32|S|1000|0.671800||
B|OUST|20260116|12:06:32|S|100|27.150000||
B|RMCO|20260116|12:06:32|S|100|4.060000||
B|TIGR|20260116|12:06:32|S|48|8.910000||
B|VICR|20260116|12:06:32|S|2|151.310000||
B|KWEB|20260116|12:06:33|S|1000|35.560000||
B|CRM|20260116|12:06:34|S|1|228.836100||
B|NOW|20260116|12:06:34|S|25|129.489000||
B|PLTU|20260116|12:06:34|S|15|69.620000||
B|RKLB|20260116|12:06:35|S|70|96.390000||
B|RKLB|20260116|12:06:35|S|100|96.400000||
B|WALD|20260116|12:06:35|S|99|1.620000||
B|YPF|20260116|12:06:35|S|179|34.840000||
B|CDE|20260116|12:06:36|S|50|21.988500||
B|CSWC|20260116|12:06:36|S|200|23.610000||
B|CSWC|20260116|12:06:36|S|1190|23.600000||
B|IBIT|20260116|12:06:36|S|100|53.700000||
B|IFF|20260116|12:06:36|S|10|70.780000||
B|PLTR|20260116|12:06:36|S|30|173.935000||
B|SLV|20260116|12:06:36|S|2|80.359300||
B|TGS|20260116|12:06:36|S|5|29.382100||
B|Z|20260116|12:06:36|S|100|70.150000||
B|BEN|20260116|12:06:38|S|24|26.176200||
B|CRWV|20260116|12:06:38|S|64|101.531300||
B|INTC|20260116|12:06:38|S|100|46.889300||
B|KLAR|20260116|12:06:38|S|33|29.430000||
B|NBIS|20260116|12:06:38|S|20|109.434100||
B|ALAB|20260116|12:06:39|S|25|186.573100||
B|AMZN|20260116|12:06:39|S|13|237.580000||
B|DXYZ|20260116|12:06:39|S|5|30.510000||
B|MRNA|20260116|12:06:39|S|90|42.020000||
B|ONDS|20260116|12:06:39|S|200|12.565000||
B|OPEN|20260116|12:06:39|S|180|6.855000||
B|PLTR|20260116|12:06:39|S|200|173.960000||
B|PLTR|20260116|12:06:39|S|300|173.956600||
B|CIFR|20260116|12:06:40|S|110|19.615000||
B|ETY|20260116|12:06:40|S|150|15.290600||
B|FIGR|20260116|12:06:40|S|100|74.368700||
B|IONZ|20260116|12:06:40|S|1|16.059900||
B|ONDS|20260116|12:06:40|S|10|12.569300||
B|RIOT|20260116|12:06:40|S|700|18.699300||
B|SOXL|20260116|12:06:40|S|1|60.750000||
B|VERO|20260116|12:06:40|S|500|10.856300||
B|BABA|20260116|12:06:41|S|25|164.275000||
B|NBIS|20260116|12:06:41|S|40|109.447100||
B|PFE|20260116|12:06:41|S|23|25.625000||
B|SSL|20260116|12:06:41|S|3|6.185000||
B|BAK|20260116|12:06:42|S|1|3.049300||
B|JNJ|20260116|12:06:42|S|1|219.410000||
B|NBIS|20260116|12:06:42|S|5|109.437100||
B|NVDL|20260116|12:06:42|S|30|88.970000||
B|ONDS|20260116|12:06:42|S|500|12.569300||
B|CRWV|20260116|12:06:43|S|25|101.640000||
B|DAWN|20260116|12:06:43|S|7|10.510000||
B|GLXY|20260116|12:06:43|S|1|34.265000||
B|MELI|20260116|12:06:43|S|3|2082.791000||
B|NBIS|20260116|12:06:43|S|2|109.427100||
B|GOOGL|20260116|12:06:44|S|73|329.790000||
B|IBRX|20260116|12:06:44|S|1|5.425000||
B|PLUG|20260116|12:06:44|S|25|2.350000||
B|RMCO|20260116|12:06:44|S|100|4.070000||
B|SPOT|20260116|12:06:44|S|10|504.921000||
B|TECK|20260116|12:06:44|S|20|50.570000||
B|V|20260116|12:06:44|S|2|328.026500||
B|RTX|20260116|12:06:45|S|1|201.660000||
B|TTD|20260116|12:06:45|S|3|35.847200||
B|VERO|20260116|12:06:45|S|50|10.940000||
B|JAGX|20260116|12:06:46|S|100|1.460000||
B|APP|20260116|12:06:47|S|11|584.015000||
B|CIFR|20260116|12:06:47|S|653|19.577100||
B|DKNG|20260116|12:06:47|S|100|32.977300||
B|HOOD|20260116|12:06:47|S|36|108.710000||
B|KO|20260116|12:06:47|S|39|70.610000||
B|PLTZ|20260116|12:06:47|S|100|25.370000||
B|RCAT|20260116|12:06:47|S|1|14.070000||
B|USAR|20260116|12:06:47|S|50|17.195000||
B|BABA|20260116|12:06:48|S|10|164.280000||
B|BITO|20260116|12:06:48|S|1|13.130000||
B|BITO|20260116|12:06:48|S|2|13.130000||
B|JPM|20260116|12:06:48|S|1|315.088000||
B|NBIS|20260116|12:06:48|S|5|109.425000||
B|PLTR|20260116|12:06:48|S|135|173.915000||
B|BF/B|20260116|12:06:49|S|826|26.560000||
B|AES|20260116|12:06:50|S|2|14.317300||
B|BXSL|20260116|12:06:50|S|100|26.225000||
B|XMHQ|20260116|12:06:50|S|367|108.865100||
B|BITX|20260116|12:06:51|S|200|32.085000||
B|BIYA|20260116|12:06:51|S|100|6.680000||
B|LI|20260116|12:06:51|S|10|15.947100||
B|RMCO|20260116|12:06:51|S|100|4.080000||
B|SHV|20260116|12:06:51|S|44|110.320000||
B|VNET|20260116|12:06:51|S|100|10.460000||
B|BITX|20260116|12:06:52|S|100|32.085000||
B|CEG|20260116|12:06:52|S|26|307.660000||
B|KVYO|20260116|12:06:52|S|20|24.360000||
B|NTLA|20260116|12:06:52|S|8|12.685000||
B|ORCL|20260116|12:06:52|S|5|189.800000||
B|VERO|20260116|12:06:52|S|25|10.970000||
B|VERO|20260116|12:06:52|S|300|10.990000||
B|ITUB|20260116|12:06:53|S|40|7.390000||
B|SMCI|20260116|12:06:53|S|200|31.865000||
B|SMCI|20260116|12:06:53|S|250|31.869400||
B|VERO|20260116|12:06:53|S|600|10.980000||
B|COP|20260116|12:06:54|S|2|97.588000||
B|CRWV|20260116|12:06:54|S|42|101.690000||
B|CVNA|20260116|12:06:54|S|1|461.680000||
B|GOOG|20260116|12:06:54|S|100|330.241500||
B|GOOG|20260116|12:06:54|S|100|330.265000||
B|HL|20260116|12:06:54|S|100|25.460000||
B|IBIT|20260116|12:06:54|S|100|53.670000||
B|IBIT|20260116|12:06:54|S|1300|53.670000||
B|NTLA|20260116|12:06:54|S|20|12.685000||
B|NU|20260116|12:06:54|S|8|16.575000||
B|ORLA|20260116|12:06:54|S|10|14.579300||
B|CAMT|20260116|12:06:55|S|4|149.745000||
B|COPX|20260116|12:06:55|S|92|80.150000||
B|CRCL|20260116|12:06:55|S|8|78.738600||
B|FHN|20260116|12:06:55|S|12|24.415000||
B|MSFT|20260116|12:06:55|S|1|461.330000||
B|PG|20260116|12:06:55|S|74|144.400000||
B|PYPL|20260116|12:06:55|S|6|56.635000||
B|SOFI|20260116|12:06:55|S|100|26.510000||
B|APLD|20260116|12:06:56|S|182|36.705000||
B|ENB|20260116|12:06:56|S|2|47.225000||
B|NBIS|20260116|12:06:56|S|100|109.230000||
B|NVO|20260116|12:06:56|S|48|61.885000||
B|SOXX|20260116|12:06:56|S|1|342.635000||
B|IONQ|20260116|12:06:57|S|190|50.990000||
B|NVDA|20260116|12:06:57|S|100|188.080000||
B|PLTR|20260116|12:06:57|S|3|173.815000||
B|RMCO|20260116|12:06:57|S|100|4.070000||
B|TQQQ|20260116|12:06:57|S|3400|54.290000||
B|TSLA|20260116|12:06:57|S|2|438.820000||
B|VXUS|20260116|12:06:57|S|50|78.525000||
B|Z|20260116|12:06:57|S|100|70.130000||
B|GRAB|20260116|12:06:58|S|15|4.457300||
B|LQDA|20260116|12:06:58|S|100|39.680000||
B|MRNA|20260116|12:06:58|S|100|42.115000||
B|MSTU|20260116|12:06:58|S|400|10.200000||
B|NFLX|20260116|12:06:58|S|22|87.954500||
B|TSLA|20260116|12:06:58|S|1|438.820000||
B|MRNA|20260116|12:06:59|S|243|42.030000||
B|MRNA|20260116|12:06:59|S|600|42.110000||
B|NVDA|20260116|12:06:59|S|120|188.115000||
B|PLTR|20260116|12:06:59|S|100|173.815000||
B|XLC|20260116|12:06:59|S|2|115.425000||
B|IBRX|20260116|12:07:00|S|100|5.410000||
B|MOS|20260116|12:07:00|S|96|26.480000||
B|NBIS|20260116|12:07:00|S|5|109.130000||
B|ONDL|20260116|12:07:00|S|300|40.330000||
B|VERO|20260116|12:07:00|S|100|10.950000||
B|MOS|20260116|12:07:01|S|9|26.477200||
B|MSTU|20260116|12:07:01|S|400|10.210000||
B|NNE|20260116|12:07:01|S|100|35.760000||
B|NNE|20260116|12:07:01|S|200|35.740000||
B|ORCL|20260116|12:07:01|S|3|189.820000||
B|PLTR|20260116|12:07:01|S|5|173.846300||
B|TSLA|20260116|12:07:01|S|10|438.850000||
B|UPST|20260116|12:07:01|S|100|48.520000||
B|BRZE|20260116|12:07:02|S|223|23.550000||
B|BRZE|20260116|12:07:02|S|1277|23.550000||
B|BBAI|20260116|12:07:03|S|25|6.270000||
B|DKNG|20260116|12:07:03|S|4|32.969300||
B|DVAX|20260116|12:07:03|S|100|15.625000||
B|GIS|20260116|12:07:03|S|200|44.700000||
B|VXUS|20260116|12:07:03|S|7|78.535000||
B|BMNR|20260116|12:07:04|S|100|30.960000||
B|NVO|20260116|12:07:04|S|90|61.820000||
B|SMX|20260116|12:07:04|S|100|24.960000||
B|ALAB|20260116|12:07:05|S|4|186.510000||
B|BE|20260116|12:07:05|S|3|145.801300||
B|BMNR|20260116|12:07:05|S|100|30.950000||
B|CIFR|20260116|12:07:05|S|100|19.525000||
B|NVO|20260116|12:07:05|S|30|61.830000||
B|NVO|20260116|12:07:05|S|200|61.835000||
B|TFLO|20260116|12:07:05|S|19|50.550000||
B|XPEV|20260116|12:07:05|S|40|20.455000||
B|MRNA|20260116|12:07:06|S|200|42.040000||
B|PATH|20260116|12:07:06|S|12|14.790000||
B|RIOT|20260116|12:07:06|S|150|18.597200||
B|SMCI|20260116|12:07:06|S|100|31.865000||
B|ZETA|20260116|12:07:06|S|300|20.915000||
B|AGNC|20260116|12:07:07|S|1300|11.830000||
B|OPEN|20260116|12:07:07|S|100|6.855000||
B|RIOT|20260116|12:07:07|S|50|18.597200||
B|COIN|20260116|12:07:08|S|40|240.660000||
B|ONDL|20260116|12:07:08|S|400|40.590000||
B|RIOT|20260116|12:07:08|S|50|18.597200||
B|GOOX|20260116|12:07:10|S|100|77.000000||
B|HUT|20260116|12:07:10|S|3|60.270000||
B|RXRX|20260116|12:07:10|S|450|4.815000||
B|SMCI|20260116|12:07:10|S|100|31.845000||
B|WDAY|20260116|12:07:10|S|20|190.190000||
B|WEN|20260116|12:07:10|S|10|8.393500||
B|WRD|20260116|12:07:10|S|370|8.715000||
B|BTDR|20260116|12:07:11|S|50|16.115000||
B|MBLY|20260116|12:07:11|S|250|10.615000||
B|NVDA|20260116|12:07:11|S|50|188.210000||
B|TSLA|20260116|12:07:11|S|20|439.018300||
B|JNJ|20260116|12:07:12|S|2|219.485000||
B|WDC|20260116|12:07:12|S|3|219.250000||
B|ATPC|20260116|12:07:13|S|2700|0.091700||
B|CRWV|20260116|12:07:13|S|100|101.525000||
B|IXP|20260116|12:07:13|S|10|119.635000||
B|OKLO|20260116|12:07:13|S|15|94.350000||
B|PFE|20260116|12:07:13|S|117|25.595000||
B|SIL|20260116|12:07:13|S|100|96.900000||
B|TRIP|20260116|12:07:13|S|10|13.415000||
B|ALAB|20260116|12:07:14|S|60|186.560000||
B|KLAR|20260116|12:07:14|S|20|29.411700||
B|OXSQ|20260116|12:07:14|S|1198|1.870000||
B|RKLB|20260116|12:07:14|S|200|96.240000||
B|IONQ|20260116|12:07:15|S|70|51.058600||
B|IONQ|20260116|12:07:15|S|80|51.060000||
B|LITE|20260116|12:07:15|S|25|328.820000||
B|NVDA|20260116|12:07:15|S|20|188.220000||
B|NVDA|20260116|12:07:15|S|50|188.215000||
B|OKLO|20260116|12:07:15|S|40|94.390000||
B|RKLB|20260116|12:07:15|S|50|96.240000||
B|RKLB|20260116|12:07:15|S|200|96.233000||
B|XOM|20260116|12:07:15|S|2|129.757300||
B|AGNC|20260116|12:07:16|S|1500|11.826900||
B|BE|20260116|12:07:16|S|78|146.070000||
B|JOBY|20260116|12:07:16|S|50|15.567400||
B|NBY|20260116|12:07:16|S|400|15.160000||
B|NVDA|20260116|12:07:16|S|18|188.215000||
B|SBSW|20260116|12:07:16|S|214|16.520000||
B|VERO|20260116|12:07:16|S|200|10.910000||
B|VKTX|20260116|12:07:16|S|100|33.570000||
B|QUBT|20260116|12:07:17|S|72|12.885000||
B|SVV|20260116|12:07:17|S|300|10.410000||
B|VZ|20260116|12:07:17|S|130|39.055500||
B|SOLT|20260116|12:07:18|S|93|8.180000||
B|SQQQ|20260116|12:07:18|S|15|66.380000||
B|VST|20260116|12:07:18|S|70|169.450000||
B|ANF|20260116|12:07:19|S|14|105.220000||
B|FLO|20260116|12:07:19|S|1|11.015000||
B|MSFT|20260116|12:07:19|S|2|461.472000||
B|ONDS|20260116|12:07:19|S|97|12.595000||
B|PLTR|20260116|12:07:19|S|200|173.850000||
B|RKLB|20260116|12:07:19|S|50|96.310000||
B|SNPX|20260116|12:07:19|S|500|40.540000||
B|EWY|20260116|12:07:20|S|20|111.445000||
B|SVV|20260116|12:07:20|S|100|10.390000||
B|ASML|20260116|12:07:21|S|3|1350.970000||
B|NBIS|20260116|12:07:21|S|100|108.970000||
B|NVDA|20260116|12:07:21|S|400|188.205000||
B|PLTR|20260116|12:07:21|S|10|173.840000||
B|PLTR|20260116|12:07:21|S|490|173.841300||
B|RITM|20260116|12:07:21|S|206|11.665000||
B|RTX|20260116|12:07:21|S|126|201.560000||
B|SVV|20260116|12:07:21|S|300|10.380000||
B|SVV|20260116|12:07:21|S|1600|10.390000||
B|SVV|20260116|12:07:21|S|1900|10.380000||
B|BLDR|20260116|12:07:22|S|100|128.360000||
B|DELL|20260116|12:07:22|S|1|120.970000||
B|SLV|20260116|12:07:22|S|800|80.322700||
B|VERO|20260116|12:07:22|S|128|10.800000||
B|BIDU|20260116|12:07:23|S|5|148.486200||
B|CWVX|20260116|12:07:23|S|30|42.350000||
B|PGEN|20260116|12:07:23|S|9|4.325000||
B|SVV|20260116|12:07:23|S|600|10.380000||
B|CSWC|20260116|12:07:24|S|300|23.600000||
B|SVV|20260116|12:07:24|S|100|10.380000||
B|AEHR|20260116|12:07:25|S|1|28.755300||
B|COUR|20260116|12:07:25|S|7|6.347300||
B|DKNG|20260116|12:07:25|S|3|32.979300||
B|BAC|20260116|12:07:26|S|5|52.877500||
B|IREN|20260116|12:07:26|S|50|57.465000||
B|ONDS|20260116|12:07:26|S|200|12.595000||
B|RXRX|20260116|12:07:26|S|10|4.810000||
B|TGTX|20260116|12:07:26|S|100|31.030000||
B|ASML|20260116|12:07:27|S|3|1351.250000||
B|DECK|20260116|12:07:27|S|20|100.540000||
B|JAGX|20260116|12:07:27|S|100|1.460000||
B|JAGX|20260116|12:07:27|S|200|1.460000||
B|PFE|20260116|12:07:27|S|16|25.585000||
B|SOXL|20260116|12:07:27|S|100|60.870000||
B|BDN|20260116|12:07:28|S|15|3.047500||
B|HUT|20260116|12:07:28|S|20|60.230000||
B|NVDA|20260116|12:07:28|S|1|188.205000||
B|SMCI|20260116|12:07:28|S|100|31.840000||
B|SMCI|20260116|12:07:28|S|150|31.830000||
B|ASPI|20260116|12:07:29|S|100|7.755000||
B|ASPI|20260116|12:07:29|S|400|7.760000||
B|CEPU|20260116|12:07:29|S|15|15.635200||
B|NVDA|20260116|12:07:29|S|60|188.220000||
B|RKLB|20260116|12:07:29|S|129|95.824400||
B|RKLB|20260116|12:07:29|S|550|95.810000||
B|IJR|20260116|12:07:30|S|1|128.854500||
B|MLEC|20260116|12:07:30|S|2|5.270000||
B|RKLB|20260116|12:07:30|S|44|95.780000||
B|RKLB|20260116|12:07:30|S|72|95.810000||
B|XLU|20260116|12:07:30|S|14|43.345000||
B|JMIA|20260116|12:07:31|S|1|12.499300||
B|SNDK|20260116|12:07:31|S|10|402.950000||
B|ASTS|20260116|12:07:32|S|50|115.420000||
B|MSTR|20260116|12:07:32|S|210|170.822700||
B|NBIS|20260116|12:07:32|S|9|108.800000||
B|QQQ|20260116|12:07:32|S|25|621.749300||
B|RMCO|20260116|12:07:32|S|100|4.090000||
B|INTC|20260116|12:07:33|S|1200|46.985000||
B|JMIA|20260116|12:07:33|S|2|12.499300||
B|NBIS|20260116|12:07:33|S|25|108.800000||
B|ORCL|20260116|12:07:33|S|1|189.680000||
B|RKLB|20260116|12:07:33|S|100|95.870000||
B|RKLB|20260116|12:07:33|S|100|95.870000||
B|HOOD|20260116|12:07:34|S|64|108.770000||
B|HOOD|20260116|12:07:34|S|100|108.750000||
B|HOOD|20260116|12:07:34|S|100|108.760000||
B|IWM|20260116|12:07:34|S|20|266.439300||
B|JD|20260116|12:07:34|S|2|28.609300||
B|MELI|20260116|12:07:34|S|1|2081.480000||
B|ONDS|20260116|12:07:34|S|100|12.565000||
B|SNDK|20260116|12:07:34|S|100|402.620000||
B|VONG|20260116|12:07:34|S|83|121.426200||
B|Z|20260116|12:07:34|S|100|70.124600||
B|CYPH|20260116|12:07:35|S|10|1.070000||
B|IRDM|20260116|12:07:35|S|110|18.710000||
B|RGTI|20260116|12:07:35|S|3|25.615000||
B|RKLB|20260116|12:07:35|S|100|95.870000||
B|ZTS|20260116|12:07:35|S|100|124.577200||
B|ANET|20260116|12:07:36|S|7|130.980000||
B|IREN|20260116|12:07:36|S|10|57.440000||
B|NBIS|20260116|12:07:36|S|100|108.720000||
B|EWZ|20260116|12:07:37|S|16|33.155000||
B|HOOD|20260116|12:07:37|S|15|108.755000||
B|RMCO|20260116|12:07:37|S|100|4.090000||
B|TDY|20260116|12:07:37|S|1|579.950000||
B|TREE|20260116|12:07:37|S|50|68.300000||
B|DVAX|20260116|12:07:38|S|100|15.625000||
B|MSFT|20260116|12:07:38|S|5|461.550000||
B|MVST|20260116|12:07:38|S|100|2.975000||
B|NVDA|20260116|12:07:38|S|1|188.175000||
B|PG|20260116|12:07:38|S|20|144.405000||
B|PLTR|20260116|12:07:38|S|100|173.800000||
B|PLTR|20260116|12:07:38|S|100|173.801600||
B|ACN|20260116|12:07:39|S|41|287.760000||
B|DELL|20260116|12:07:39|S|100|120.900000||
B|JPM|20260116|12:07:39|S|47|315.080000||
B|MDB|20260116|12:07:39|S|50|412.640000||
B|METU|20260116|12:07:39|S|5|28.500000||
B|CIFR|20260116|12:07:40|S|20|19.425000||
B|IONQ|20260116|12:07:40|S|200|50.991200||
B|NVDA|20260116|12:07:40|S|1000|188.197500||
B|SMX|20260116|12:07:40|S|45|25.160000||
B|VERO|20260116|12:07:40|S|13|10.655600||
B|CRCL|20260116|12:07:41|S|100|78.657800||
B|IBRX|20260116|12:07:41|S|200|5.395000||
B|ONDS|20260116|12:07:41|S|100|12.590000||
B|RIOT|20260116|12:07:41|S|10000|18.540000||
B|TE|20260116|12:07:41|S|100|7.645000||
B|MRNA|20260116|12:07:42|S|80|41.960000||
B|RTX|20260116|12:07:42|S|4|201.575000||
B|NVDA|20260116|12:07:43|S|1|188.195000||
B|ONDS|20260116|12:07:43|S|10|12.585000||
B|ZS|20260116|12:07:43|S|2|214.687100||
B|NVDA|20260116|12:07:44|S|100|188.195000||
B|ZTS|20260116|12:07:44|S|1|124.511900||
B|ARM|20260116|12:07:45|S|1|107.050000||
B|BAC|20260116|12:07:45|S|99|52.919300||
B|NVDA|20260116|12:07:45|S|50|188.240000||
B|ONDS|20260116|12:07:45|S|190|12.585000||
B|PGY|20260116|12:07:45|S|50|22.500000||
B|RR|20260116|12:07:45|S|2000|3.983700||
B|HOOD|20260116|12:07:46|S|45|108.795000||
B|MGY|20260116|12:07:46|S|100|22.690000||
B|NVDA|20260116|12:07:46|S|100|188.235000||
B|VZ|20260116|12:07:46|S|4|39.065000||
B|SNAP|20260116|12:07:47|S|60|7.620000||
B|SNAP|20260116|12:07:47|S|500|7.620500||
B|VEA|20260116|12:07:47|S|1|65.065000||
B|MSTR|20260116|12:07:48|S|20|171.100000||
B|NVT|20260116|12:07:48|S|100|112.590000||
B|TQQQ|20260116|12:07:48|S|221|54.350000||
B|USAS|20260116|12:07:48|S|269|6.225000||
B|CRCL|20260116|12:07:49|S|200|78.655000||
B|KVYO|20260116|12:07:49|S|20|24.349100||
B|LIN|20260116|12:07:49|S|6|437.060000||
B|NVO|20260116|12:07:49|S|1|61.850000||
B|RXST|20260116|12:07:49|S|56|10.080000||
B|SLV|20260116|12:07:49|S|100|80.405000||
B|TGTX|20260116|12:07:49|S|50|31.000000||
B|TGTX|20260116|12:07:49|S|100|31.020000||
B|SOXL|20260116|12:07:50|S|100|60.890000||
B|TNUK|20260116|12:07:50|S|3|28.920000||
B|UNH|20260116|12:07:50|S|100|333.820000||
B|AFRM|20260116|12:07:51|S|12|75.680000||
B|CADL|20260116|12:07:51|S|12|6.330000||
B|PGY|20260116|12:07:51|S|50|22.502600||
B|TSLA|20260116|12:07:51|S|75|439.139300||
B|TSLA|20260116|12:07:51|S|100|439.150000||
B|TSM|20260116|12:07:51|S|10|343.564000||
B|AMZN|20260116|12:07:52|S|1|237.645000||
B|FRMI|20260116|12:07:52|S|100|10.120000||
B|SMX|20260116|12:07:52|S|28|25.140000||
B|SNA|20260116|12:07:52|S|1|362.140000||
B|FIGR|20260116|12:07:53|S|1|74.490000||
B|NFLX|20260116|12:07:53|S|10|87.955000||
B|ONDS|20260116|12:07:53|S|200|12.625000||
B|MU|20260116|12:07:54|S|6|353.300000||
B|PGY|20260116|12:07:54|S|50|22.502600||
B|URA|20260116|12:07:54|S|25|53.900000||
B|BABA|20260116|12:07:55|S|50|164.185000||
B|GPCR|20260116|12:07:55|S|10|88.620000||
B|HD|20260116|12:07:55|S|1|380.577500||
B|NBIS|20260116|12:07:55|S|100|108.570000||
B|NU|20260116|12:07:55|S|100|16.565000||
B|SEIC|20260116|12:07:55|S|5|86.150000||
B|BITF|20260116|12:07:56|S|5|3.005000||
B|IMNM|20260116|12:07:56|S|20|22.530000||
B|JAGX|20260116|12:07:56|S|800|1.475000||
B|MARA|20260116|12:07:56|S|1|11.360000||
B|NBIS|20260116|12:07:57|S|35|108.660000||
B|PGY|20260116|12:07:57|S|50|22.510000||
B|VCIT|20260116|12:07:57|S|15|83.875000||
B|VST|20260116|12:07:57|S|1|169.490000||
B|INTC|20260116|12:07:58|S|100|46.985000||
B|LPTH|20260116|12:07:58|S|20|12.560000||
B|ASTS|20260116|12:07:59|S|10|115.570000||
B|NBIS|20260116|12:07:59|S|100|108.710000||
B|PLTR|20260116|12:07:59|S|25|173.810000||
B|PLTR|20260116|12:07:59|S|25|173.811300||
B|SLV|20260116|12:07:59|S|150|80.475000||
B|TQQQ|20260116|12:07:59|S|291|54.329300||
B|VRT|20260116|12:07:59|S|5|179.770000||
B|AG|20260116|12:08:00|S|80|20.380000||
B|ONDS|20260116|12:08:00|S|100|12.625000||
B|RMCO|20260116|12:08:00|S|100|4.090000||
B|RMCO|20260116|12:08:00|S|200|4.090000||
B|SNDK|20260116|12:08:00|S|6|402.710000||
B|TQQQ|20260116|12:08:00|S|80|54.337300||
B|TSLA|20260116|12:08:00|S|120|439.090000||
B|TSLA|20260116|12:08:00|S|173|439.090000||
B|ETHA|20260116|12:08:01|S|48|24.735000||
B|GOOG|20260116|12:08:01|S|3|330.300000||
B|IBRX|20260116|12:08:01|S|15|5.405900||
B|IMSR|20260116|12:08:01|S|170|11.658800||
B|NVTS|20260116|12:08:01|S|5|10.925000||
B|SLGN|20260116|12:08:01|S|9|42.505000||
B|SSRM|20260116|12:08:01|S|72|22.770000||
B|TSLA|20260116|12:08:01|S|40|439.120000||
B|AFJK|20260116|12:08:02|E|10|65.490000||
B|AMZN|20260116|12:08:02|S|3|237.605000||
B|ASTS|20260116|12:08:02|S|50|115.560000||
B|ASTS|20260116|12:08:02|S|50|115.565700||
B|LI|20260116|12:08:02|S|18|15.942900||
B|MRNA|20260116|12:08:02|S|90|42.030000||
B|MRNA|20260116|12:08:02|S|100|42.020000||
B|MSFT|20260116|12:08:02|S|7|461.630000||
B|PLTR|20260116|12:08:02|S|20|173.820000||
B|QUBT|20260116|12:08:02|S|1|12.875000||
B|TSLA|20260116|12:08:02|S|480|439.160000||
B|AAPL|20260116|12:08:03|S|30|256.190000||
B|APLD|20260116|12:08:03|S|50|36.650000||
B|CRWV|20260116|12:08:03|S|10|101.380000||
B|CRWV|20260116|12:08:03|S|39|101.380000||
B|ZTS|20260116|12:08:03|S|200|124.566800||
B|ONDL|20260116|12:08:04|S|200|40.790000||
B|ONDL|20260116|12:08:04|S|200|40.790000||
B|TSLA|20260116|12:08:04|S|100|439.178400||
B|UNH|20260116|12:08:04|S|2|333.805000||
B|ACN|20260116|12:08:05|S|5|287.870000||
B|IBKR|20260116|12:08:05|S|70|73.240000||
B|RGTI|20260116|12:08:05|S|200|25.620000||
B|UPST|20260116|12:08:05|S|100|48.515000||
B|ALGM|20260116|12:08:06|S|2|34.006800||
B|ASTS|20260116|12:08:06|S|52|115.700000||
B|ASTS|20260116|12:08:06|S|100|115.800000||
B|ASTS|20260116|12:08:06|S|100|115.820000||
B|LAR|20260116|12:08:06|S|216|8.125000||
B|NFLX|20260116|12:08:06|S|12|87.965000||
B|NVDA|20260116|12:08:06|S|1|188.275000||
B|ALMS|20260116|12:08:07|S|50|23.885000||
B|NVDA|20260116|12:08:07|S|150|188.276300||
B|ONDS|20260116|12:08:07|S|100|12.625000||
B|PLTR|20260116|12:08:07|S|20|173.870000||
B|AMBO|20260116|12:08:08|S|1|2.660000||
B|DLO|20260116|12:08:08|S|276|14.280000||
B|NVDA|20260116|12:08:08|S|50|188.275000||
B|PLUG|20260116|12:08:08|S|500|2.355000||
B|ALT|20260116|12:08:09|S|38|4.299300||
B|GEV|20260116|12:08:09|S|10|687.970000||
B|JPM|20260116|12:08:09|S|3|315.070000||
B|MU|20260116|12:08:09|S|60|353.180000||
B|NBIS|20260116|12:08:09|S|50|108.575000||
B|NVDA|20260116|12:08:09|S|200|188.265000||
B|NVDA|20260116|12:08:10|S|35|188.255000||
B|SATS|20260116|12:08:10|S|19|124.597300||
B|SLV|20260116|12:08:10|S|50|80.525000||
B|TQQQ|20260116|12:08:10|S|1|54.347300||
B|FIGR|20260116|12:08:11|S|10|74.350000||
B|MINT|20260116|12:08:11|S|4|100.582500||
B|STLA|20260116|12:08:11|S|87|9.730000||
B|ASTS|20260116|12:08:12|S|100|115.700000||
B|ASTS|20260116|12:08:12|S|200|115.704100||
B|IBKR|20260116|12:08:12|S|50|73.240000||
B|ONDS|20260116|12:08:12|S|7|12.615000||
B|NBIS|20260116|12:08:13|S|80|108.580000||
B|ORLY|20260116|12:08:13|S|20|94.190000||
B|BLLN|20260116|12:08:14|S|100|91.560000||
B|CDE|20260116|12:08:14|S|10|21.965000||
B|FIG|20260116|12:08:14|S|19|30.850000||
B|HL|20260116|12:08:14|S|60|25.550000||
B|HL|20260116|12:08:14|S|110|25.545000||
B|IREN|20260116|12:08:14|S|190|57.260000||
B|OKLO|20260116|12:08:14|S|200|94.230000||
B|OKLO|20260116|12:08:14|S|200|94.271500||
B|OPEN|20260116|12:08:14|S|100|6.860000||
B|TSLA|20260116|12:08:14|S|100|439.200000||
B|Z|20260116|12:08:14|S|100|70.155000||
B|APP|20260116|12:08:15|S|201|583.200000||
B|BMNU|20260116|12:08:15|S|1300|5.805000||
B|CRWV|20260116|12:08:15|S|50|101.330000||
B|PLTR|20260116|12:08:15|S|100|173.770000||
B|WMT|20260116|12:08:15|S|1|118.895000||
B|PLTR|20260116|12:08:16|S|100|173.770000||
B|PLTR|20260116|12:08:16|S|100|173.790000||
B|ULS|20260116|12:08:16|S|10|76.180000||
B|XLF|20260116|12:08:16|S|100|54.607300||
B|IXUS|20260116|12:08:17|S|2|88.085000||
B|KVUE|20260116|12:08:17|S|25|17.270000||
B|HBAN|20260116|12:08:18|S|68|18.002800||
B|NFLX|20260116|12:08:18|S|100|87.955000||
B|NVDA|20260116|12:08:18|S|1|188.240000||
B|PL|20260116|12:08:18|S|100|29.715000||
B|TQQQ|20260116|12:08:18|S|1|54.337300||
B|ZTS|20260116|12:08:18|S|100|124.562000||
B|BRK/B|20260116|12:08:19|S|4|494.100000||
B|ITA|20260116|12:08:19|S|100|243.760000||
B|NBIS|20260116|12:08:19|S|11|108.540000||
B|SCCO|20260116|12:08:19|S|10|179.610000||
B|ZBRA|20260116|12:08:20|S|4|252.190000||
B|AMZN|20260116|12:08:21|S|14|237.620000||
B|APTV|20260116|12:08:21|S|100|79.100000||
B|BBIO|20260116|12:08:21|S|3|76.690000||
B|EEM|20260116|12:08:21|S|100|57.729300||
B|MDB|20260116|12:08:21|S|10|412.580000||
B|ONDS|20260116|12:08:21|S|25|12.575000||
B|SIL|20260116|12:08:21|S|3|97.050000||
B|HUT|20260116|12:08:22|S|130|60.176400||
B|NEE|20260116|12:08:22|S|100|83.370000||
B|PATH|20260116|12:08:22|S|200|14.795000||
B|RDW|20260116|12:08:22|S|200|12.016500||
B|ASGI|20260116|12:08:23|S|10|21.920000||
B|COTY|20260116|12:08:23|S|50|3.095000||
B|AMD|20260116|12:08:25|S|30|231.900000||
B|BMNU|20260116|12:08:25|S|186|5.799900||
B|BX|20260116|12:08:25|S|53|164.530000||
B|ONDS|20260116|12:08:25|S|2|12.565000||
B|RXRX|20260116|12:08:25|S|600|4.815000||
B|TSLA|20260116|12:08:25|S|101|439.100000||
B|VERO|20260116|12:08:25|S|100|10.865000||
B|VOYG|20260116|12:08:25|S|20|34.950000||
B|VTI|20260116|12:08:25|S|1|342.495000||
B|ASTI|20260116|12:08:26|S|10|5.030000||
B|CEG|20260116|12:08:26|S|1|307.818600||
B|GRAL|20260116|12:08:26|S|100|99.430000||
B|GRAL|20260116|12:08:26|S|102|99.510000||
B|IREN|20260116|12:08:26|S|100|57.190000||
B|AMZN|20260116|12:08:27|S|10|237.640000||
B|JBL|20260116|12:08:27|S|50|252.690000||
B|KMB|20260116|12:08:27|S|75|99.637000||
B|RXST|20260116|12:08:27|S|69|10.090000||
B|SLV|20260116|12:08:27|S|100|80.550000||
B|RDW|20260116|12:08:28|S|50|12.009600||
B|RDW|20260116|12:08:28|S|150|12.010000||
B|SMCI|20260116|12:08:28|S|35|31.787000||
B|DIS|20260116|12:08:29|S|50|111.450000||
B|MU|20260116|12:08:29|S|30|353.310000||
B|CRH|20260116|12:08:30|S|3|122.400000||
B|ONDS|20260116|12:08:30|S|100|12.559300||
B|TIGO|20260116|12:08:30|S|60|57.458000||
B|GLD|20260116|12:08:31|S|50|422.070000||
B|SMX|20260116|12:08:31|S|3|25.300000||
B|SSNC|20260116|12:08:31|S|3|85.890000||
B|TQQQ|20260116|12:08:31|S|1|54.327300||
B|VST|20260116|12:08:31|S|20|169.480000||
B|APLD|20260116|12:08:32|S|100|36.550000||
B|BAC|20260116|12:08:32|S|600|52.895000||
B|NBY|20260116|12:08:32|S|250|14.980000||
B|NFLX|20260116|12:08:32|S|40|87.955000||
B|SPYM|20260116|12:08:32|S|1|81.500000||
B|SSRM|20260116|12:08:32|S|47|22.800000||
B|TSLA|20260116|12:08:32|S|2|439.110000||
B|TSLA|20260116|12:08:32|S|2|439.120000||
B|AAPL|20260116|12:08:33|S|10|256.105000||
B|DBRGpH|20260116|12:08:33|S|200|19.640000||
B|IONQ|20260116|12:08:33|S|20|50.848800||
B|OIH|20260116|12:08:33|S|60|326.330000||
B|QCLS|20260116|12:08:33|S|100|4.480000||
B|ADBE|20260116|12:08:34|S|1|298.140000||
B|ADBE|20260116|12:08:34|S|50|298.140000||
B|NBIS|20260116|12:08:34|S|50|108.450000||
B|SLV|20260116|12:08:34|S|12|80.565000||
B|SNDK|20260116|12:08:34|S|20|402.390000||
B|TQQQ|20260116|12:08:34|S|13|54.290000||
B|ACHR|20260116|12:08:35|S|11|8.970000||
B|NFLX|20260116|12:08:35|S|25|87.955000||
B|TSLA|20260116|12:08:35|S|100|439.024500||
B|ZS|20260116|12:08:35|S|3|214.728000||
B|APLD|20260116|12:08:36|S|50|36.540000||
B|BMNR|20260116|12:08:36|S|20|30.877300||
B|CRWV|20260116|12:08:36|S|100|101.050000||
B|CRWV|20260116|12:08:36|S|1500|101.010000||
B|HBAN|20260116|12:08:36|S|100|18.010000||
B|PATH|20260116|12:08:36|S|100|14.785000||
B|PATH|20260116|12:08:36|S|1100|14.789600||
B|PWR|20260116|12:08:36|S|1|474.350000||
B|QS|20260116|12:08:36|S|250|10.570000||
B|SMR|20260116|12:08:36|S|200|20.015000||
B|TCOM|20260116|12:08:36|S|50|62.471200||
B|UUUU|20260116|12:08:36|S|10|21.380000||
B|NFE|20260116|12:08:37|S|25|1.430000||
B|SERV|20260116|12:08:37|S|300|15.048800||
B|TQQQ|20260116|12:08:37|S|25|54.287300||
B|TSLA|20260116|12:08:37|S|1|439.020000||
B|XLV|20260116|12:08:38|S|2|156.335000||
B|AMC|20260116|12:08:39|S|1000|1.655000||
B|SLMT|20260116|12:08:39|S|100|2.030000||
B|SLMT|20260116|12:08:39|S|400|2.030000||
B|SSYS|20260116|12:08:39|S|5|11.100000||
B|Z|20260116|12:08:39|S|100|70.160000||
B|ALAB|20260116|12:08:40|S|10|186.300000||
B|GLXY|20260116|12:08:40|S|25|33.995000||
B|HOOD|20260116|12:08:40|S|10|108.810000||
B|KGC|20260116|12:08:40|S|3|33.486300||
B|ONDS|20260116|12:08:40|S|30|12.545000||
B|STLA|20260116|12:08:40|S|500|9.726800||
B|AAPL|20260116|12:08:41|S|2|256.089300||
B|JFIN|20260116|12:08:41|S|300|6.860000||
B|META|20260116|12:08:41|S|8|623.370000||
B|QCLS|20260116|12:08:41|S|200|4.480000||
B|TQQQ|20260116|12:08:41|S|300|54.277400||
B|VOO|20260116|12:08:41|S|20|636.958800||
B|BKSY|20260116|12:08:42|S|200|27.670000||
B|IONQ|20260116|12:08:42|S|100|50.840000||
B|LLY|20260116|12:08:42|S|23|1044.821000||
B|SLMT|20260116|12:08:42|S|200|2.030000||
B|SLV|20260116|12:08:42|S|100|80.616300||
B|IBRX|20260116|12:08:43|S|150|5.405000||
B|RDW|20260116|12:08:43|S|5|11.967600||
B|SERV|20260116|12:08:43|S|1000|15.028200||
B|TQQQ|20260116|12:08:43|S|25|54.277300||
B|ALGT|20260116|12:08:44|S|100|88.850000||
B|ALGT|20260116|12:08:44|S|100|88.860000||
B|ALGT|20260116|12:08:44|S|200|88.850000||
B|ALGT|20260116|12:08:44|S|200|88.910000||
B|CRCL|20260116|12:08:44|S|15|78.630800||
B|GEV|20260116|12:08:44|S|40|687.020000||
B|RMCO|20260116|12:08:44|S|100|4.060000||
B|SCHG|20260116|12:08:44|S|20|32.460000||
B|SSRM|20260116|12:08:44|S|100|22.800000||
B|TSLA|20260116|12:08:44|S|1|439.010000||
B|TTWO|20260116|12:08:44|S|3|242.430000||
B|FBTC|20260116|12:08:45|S|15|82.519500||
B|MP|20260116|12:08:45|S|1|68.420000||
B|U|20260116|12:08:45|S|10|44.380900||
B|ALGT|20260116|12:08:46|S|200|88.770000||
B|ALGT|20260116|12:08:46|S|791|88.640000||
B|CRWV|20260116|12:08:46|S|172|101.190000||
B|JAGX|20260116|12:08:46|S|50|1.495000||
B|TTD|20260116|12:08:46|S|5|35.819300||
B|VCICW|20260116|12:08:46|S|1|1.490000||
B|VZ|20260116|12:08:46|S|1|39.045000||
B|AMZN|20260116|12:08:47|S|1|237.475000||
B|PVAL|20260116|12:08:48|S|103|47.004700||
B|VERO|20260116|12:08:48|S|100|10.845000||
B|WULF|20260116|12:08:48|S|24|13.939300||
B|KLC|20260116|12:08:49|S|47|4.370000||
B|NLY|20260116|12:08:49|S|10|24.115000||
B|TSLA|20260116|12:08:49|S|78|438.970000||
B|VERO|20260116|12:08:49|S|20|10.835000||
B|ZM|20260116|12:08:49|S|100|81.910000||
B|ASML|20260116|12:08:50|S|1|1350.690000||
B|NBIS|20260116|12:08:50|S|99|108.365000||
B|OCG|20260116|12:08:50|E|35|2.020000||
B|STT|20260116|12:08:50|S|7|128.700000||
B|TQQQ|20260116|12:08:50|S|45|54.267300||
B|TQQQ|20260116|12:08:50|S|1200|54.270000||
B|AAPL|20260116|12:08:51|S|2|256.085000||
B|AAPL|20260116|12:08:51|S|2|256.085000||
B|IBRX|20260116|12:08:51|S|100|5.410000||
B|IMSR|20260116|12:08:51|S|1|11.585000||
B|MRNA|20260116|12:08:51|S|1|41.980000||
B|MRNA|20260116|12:08:51|S|1|41.990000||
B|PPTA|20260116|12:08:51|S|20|32.195000||
B|SNDK|20260116|12:08:51|S|100|402.060000||
B|AGQ|20260116|12:08:52|S|200|240.270000||
B|RDDT|20260116|12:08:52|S|25|234.660000||
B|AAL|20260116|12:08:53|S|2|15.439300||
B|AAPL|20260116|12:08:53|S|31|256.070000||
B|AAPL|20260116|12:08:53|S|69|256.070000||
B|BEEM|20260116|12:08:53|S|70|1.760000||
B|DVLT|20260116|12:08:53|S|100|0.671000||
B|JEPI|20260116|12:08:53|S|30|58.440000||
B|QCOM|20260116|12:08:53|S|1|160.352000||
B|XLU|20260116|12:08:53|S|5|43.360000||
B|AG|20260116|12:08:54|S|400|20.395000||
B|BIDU|20260116|12:08:54|S|2|148.320000||
B|SMCI|20260116|12:08:54|S|100|31.770700||
B|VELO|20260116|12:08:54|S|50|19.070000||
B|VZ|20260116|12:08:54|S|1|39.045000||
B|YUMC|20260116|12:08:54|S|10|47.490000||
B|ASM|20260116|12:08:55|S|20|6.785000||
B|BMNR|20260116|12:08:55|S|56|30.855000||
B|GIS|20260116|12:08:55|S|50|44.695000||
B|INTC|20260116|12:08:55|S|20|46.890000||
B|AFK|20260116|12:08:56|S|1|27.520000||
B|AG|20260116|12:08:56|S|400|20.405000||
B|BABA|20260116|12:08:56|S|50|164.125000||
B|JFB|20260116|12:08:56|S|100|20.990000||
B|SEZL|20260116|12:08:56|S|59|70.280000||
B|Z|20260116|12:08:56|S|100|70.140000||
B|APP|20260116|12:08:57|S|10|583.380000||
B|FLY|20260116|12:08:57|S|20|33.130000||
B|PLUG|20260116|12:08:57|S|2|2.357500||
B|RDW|20260116|12:08:57|S|400|11.965000||
B|CUZ|20260116|12:08:58|S|14|26.815000||
B|ABCL|20260116|12:08:59|S|400|4.299300||
B|AEM|20260116|12:08:59|S|31|197.810000||
B|BA|20260116|12:08:59|S|100|246.950000||
B|BA|20260116|12:08:59|S|200|246.915000||
B|BWXT|20260116|12:08:59|S|100|219.300000||
B|BWXT|20260116|12:08:59|S|100|219.320000||
B|BWXT|20260116|12:08:59|S|100|219.340000||
B|RMCO|20260116|12:08:59|S|100|4.060000||
B|TEM|20260116|12:08:59|S|20|71.390000||
B|VERO|20260116|12:08:59|S|102|10.765000||
B|CSCO|20260116|12:09:00|S|45|75.145000||
B|PATH|20260116|12:09:00|S|50|14.785000||
B|PFE|20260116|12:09:00|S|25|25.595000||
B|PLTR|20260116|12:09:00|S|10|173.679000||
B|RIOT|20260116|12:09:00|S|100|18.485000||
B|UVXY|20260116|12:09:00|S|96|35.240000||
B|DDD|20260116|12:09:01|S|200|2.680000||
B|DDD|20260116|12:09:01|S|200|2.680000||
B|ONDS|20260116|12:09:01|S|200|12.565000||
B|PDD|20260116|12:09:01|S|110|105.980000||
B|RMCO|20260116|12:09:01|S|100|4.060000||
B|SQQQ|20260116|12:09:01|S|100|66.455000||
B|ASTE|20260116|12:09:02|S|10|49.650000||
B|FIGR|20260116|12:09:02|S|2|74.606200||
B|HLI|20260116|12:09:02|S|2|192.320000||
B|JOBY|20260116|12:09:02|S|80|15.505000||
B|RGTI|20260116|12:09:02|S|100|25.575000||
B|BCS|20260116|12:09:03|S|45|26.225000||
B|CWEN|20260116|12:09:03|S|10|35.735000||
B|FRPT|20260116|12:09:03|S|1|64.550000||
B|QCOM|20260116|12:09:03|S|3|160.369000||
B|SLMT|20260116|12:09:03|S|400|2.030000||
B|TEM|20260116|12:09:03|S|300|71.365000||
B|WFC|20260116|12:09:03|S|20|88.885000||
B|XLI|20260116|12:09:03|S|1|166.927000||
B|PBR|20260116|12:09:04|S|100|12.720000||
B|SLV|20260116|12:09:04|S|200|80.615000||
B|SERV|20260116|12:09:05|S|20|15.068600||
B|SLV|20260116|12:09:05|S|14|80.615000||
B|IBKR|20260116|12:09:06|S|8|73.170000||
B|IBKR|20260116|12:09:06|S|10|73.180000||
B|RDW|20260116|12:09:06|S|9|11.960000||
B|ACHR|20260116|12:09:07|S|100|8.965000||
B|PLTR|20260116|12:09:07|S|100|173.735000||
B|PLTR|20260116|12:09:07|S|400|173.735000||
B|ZS|20260116|12:09:07|S|3|214.727000||
B|GRAB|20260116|12:09:08|S|1963|4.455000||
B|JD|20260116|12:09:08|S|340|28.590000||
B|VRT|20260116|12:09:08|S|4|179.410000||
B|FNGD|20260116|12:09:09|S|3765|5.540000||
B|GOOGL|20260116|12:09:09|S|1|329.710000||
B|IBRX|20260116|12:09:09|S|100|5.405000||
B|NVDA|20260116|12:09:09|S|100|188.205000||
B|PYPL|20260116|12:09:09|S|10|56.619300||
B|AGQ|20260116|12:09:10|S|100|240.010000||
B|AGQ|20260116|12:09:10|S|151|240.004500||
B|SSYS|20260116|12:09:10|S|781|11.100000||
B|LUNR|20260116|12:09:11|S|400|21.745000||
B|RIOT|20260116|12:09:11|S|9|18.465000||
B|GRAB|20260116|12:09:12|S|80|4.459300||
B|PDD|20260116|12:09:12|S|1|106.030000||
B|RDW|20260116|12:09:12|S|300|11.950000||
B|ZS|20260116|12:09:12|S|40|214.680000||
B|ARM|20260116|12:09:13|S|10|106.988500||
B|RMCO|20260116|12:09:13|S|100|4.060000||
B|VZ|20260116|12:09:13|S|300|39.047200||
B|MSFT|20260116|12:09:14|S|1|461.190000||
B|NU|20260116|12:09:14|S|5|16.565000||
B|GOOGL|20260116|12:09:15|S|51|329.708600||
B|INCY|20260116|12:09:15|S|100|106.838900||
B|PRSO|20260116|12:09:15|S|500|1.145000||
B|VERO|20260116|12:09:15|S|400|10.790000||
B|DOCU|20260116|12:09:16|S|50|57.868800||
B|PL|20260116|12:09:16|S|400|29.780000||
B|HLN|20260116|12:09:17|S|55|9.789900||
B|STNE|20260116|12:09:18|S|100|14.665000||
B|VG|20260116|12:09:18|S|500|8.367300||
B|GH|20260116|12:09:19|S|100|114.130000||
B|NBIS|20260116|12:09:19|S|20|108.527300||
B|NBIS|20260116|12:09:19|S|70|108.527300||
B|FNGD|20260116|12:09:20|S|600|5.535000||
B|KO|20260116|12:09:20|S|7|70.675000||
B|NVDA|20260116|12:09:20|S|50|188.215000||
B|TSLL|20260116|12:09:20|S|200|18.025000||
B|PLUG|20260116|12:09:21|S|15|2.360000||
B|QQQ|20260116|12:09:21|S|2|621.607300||
B|SLMT|20260116|12:09:21|S|500|2.030000||
B|UPST|20260116|12:09:21|S|25|48.430000||
B|FER|20260116|12:09:22|S|7|67.720000||
B|HOOD|20260116|12:09:22|S|12|108.770000||
B|OCUL|20260116|12:09:22|S|20|11.820000||
B|RMCO|20260116|12:09:22|S|100|4.060000||
B|TSN|20260116|12:09:22|S|50|59.699500||
B|WU|20260116|12:09:22|S|99|9.356500||
B|CRWV|20260116|12:09:23|S|22|101.260000||
B|CRWV|20260116|12:09:23|S|81|101.260000||
B|CRWV|20260116|12:09:23|S|100|101.260000||
B|DOCN|20260116|12:09:23|S|227|53.470000||
B|NBIS|20260116|12:09:23|S|4|108.520000||
B|ZTO|20260116|12:09:23|S|36|22.010000||
B|FIG|20260116|12:09:24|S|12|30.840000||
B|FIG|20260116|12:09:24|S|19|30.839300||
B|OCUL|20260116|12:09:24|S|20|11.820000||
B|AGQ|20260116|12:09:25|S|1|240.170000||
B|BBAI|20260116|12:09:25|S|100|6.255000||
B|EOG|20260116|12:09:25|S|75|104.815000||
B|INTC|20260116|12:09:25|S|10|46.889300||
B|SVM|20260116|12:09:25|S|50|10.885000||
B|ETHA|20260116|12:09:26|S|100|24.740000||
B|ZS|20260116|12:09:26|S|5|214.725600||
B|ASTS|20260116|12:09:27|S|5|115.230000||
B|BAK|20260116|12:09:27|S|1100|3.055000||
B|USAR|20260116|12:09:27|S|20|17.165000||
B|ZTS|20260116|12:09:27|S|1|124.473600||
B|ZTS|20260116|12:09:27|S|5|124.545400||
B|BAC|20260116|12:09:28|S|4|52.877300||
B|GOOG|20260116|12:09:28|S|1|330.280000||
B|NBIS|20260116|12:09:28|S|5|108.530000||
B|SCHD|20260116|12:09:28|S|50|28.889300||
B|BRZE|20260116|12:09:29|S|19|23.488500||
B|COPX|20260116|12:09:29|S|98|80.195000||
B|ZTO|20260116|12:09:29|S|100|22.010000||
B|ZTO|20260116|12:09:29|S|156|22.000000||
B|BKSY|20260116|12:09:30|S|100|27.598300||
B|NVDA|20260116|12:09:30|S|1|188.230000||
B|RKLZ|20260116|12:09:30|S|1642|2.470000||
B|BOTZ|20260116|12:09:31|S|495|38.436300||
B|CRWV|20260116|12:09:31|S|100|101.270000||
B|GKOS|20260116|12:09:31|S|7|120.570000||
B|KTOS|20260116|12:09:31|S|10|129.830000||
B|DIS|20260116|12:09:32|S|36|111.430000||
B|HOOD|20260116|12:09:32|S|2|108.680000||
B|PATH|20260116|12:09:32|S|4|14.770000||
B|SIVR|20260116|12:09:32|S|100|84.618600||
B|SPYI|20260116|12:09:32|S|1|53.145000||
B|APH|20260116|12:09:33|S|33|153.720000||
B|IREN|20260116|12:09:33|S|4|56.960000||
B|UMAC|20260116|12:09:33|S|20|18.140000||
B|BABA|20260116|12:09:34|S|100|164.065000||
B|NVO|20260116|12:09:35|S|200|61.655000||
B|PYPL|20260116|12:09:35|S|60|56.590000||
B|TQQQ|20260116|12:09:36|S|100|54.295000||
B|BRZE|20260116|12:09:37|S|100|23.480000||
B|CELH|20260116|12:09:37|S|1|54.230000||
B|CELH|20260116|12:09:37|S|8|54.230000||
B|OKTA|20260116|12:09:37|S|2|90.425000||
B|PLTR|20260116|12:09:37|S|14|173.630000||
B|PPG|20260116|12:09:37|S|6|109.900000||
B|SOXS|20260116|12:09:37|S|5000|2.085000||
B|TEM|20260116|12:09:37|S|20|71.320000||
B|BRZE|20260116|12:09:38|S|16|23.500000||
B|PPLT|20260116|12:09:38|S|8|209.190000||
B|TEAM|20260116|12:09:38|S|1|122.615000||
B|AAPL|20260116|12:09:40|S|10|256.130000||
B|BMNU|20260116|12:09:40|S|1000|5.780000||
B|MP|20260116|12:09:40|S|100|68.430000||
B|RMCO|20260116|12:09:40|S|100|4.040000||
B|SMMT|20260116|12:09:40|S|153|17.370000||
B|BKSY|20260116|12:09:41|S|20|27.580000||
B|CRML|20260116|12:09:41|S|10|17.490000||
B|NICE|20260116|12:09:41|S|100|111.340000||
B|CPT|20260116|12:09:42|S|170|108.380000||
B|CRDO|20260116|12:09:42|S|100|154.720000||
B|KR|20260116|12:09:42|S|107|63.600000||
B|SLV|20260116|12:09:42|S|240|80.545000||
B|APP|20260116|12:09:43|S|20|583.260000||
B|CRML|20260116|12:09:43|S|200|17.480000||
B|CRML|20260116|12:09:43|S|600|17.490000||
B|DVAX|20260116|12:09:43|S|100|15.625000||
B|ORLA|20260116|12:09:43|S|100|14.650000||
B|VG|20260116|12:09:43|S|248|8.365000||
B|ASTX|20260116|12:09:44|S|1|94.480000||
B|CHKP|20260116|12:09:44|S|27|186.900000||
B|RGTI|20260116|12:09:44|S|100|25.535000||
B|APP|20260116|12:09:45|S|80|583.260000||
B|MSTR|20260116|12:09:45|S|25|170.855700||
B|NBIS|20260116|12:09:45|S|50|108.340000||
B|NTLA|20260116|12:09:45|S|10|12.677400||
B|QBTS|20260116|12:09:45|S|81|29.440000||
B|QBTS|20260116|12:09:45|S|809|29.450000||
B|UUUU|20260116|12:09:45|S|20|21.350000||
B|XLU|20260116|12:09:45|S|1|43.370000||
B|AES|20260116|12:09:46|S|100|14.365000||
B|APP|20260116|12:09:46|S|120|583.260000||
B|ASTS|20260116|12:09:46|S|100|115.170000||
B|WULF|20260116|12:09:46|S|200|13.947200||
B|SIVR|20260116|12:09:47|S|5|84.560000||
B|ADUR|20260116|12:09:48|S|100|14.220000||
B|AGQ|20260116|12:09:48|S|10|239.675000||
B|AMZN|20260116|12:09:48|S|1|237.510000||
B|IBKR|20260116|12:09:48|S|1|73.210000||
B|NDAQ|20260116|12:09:48|S|9|101.290000||
B|OKLO|20260116|12:09:48|S|1|93.977800||
B|SOXL|20260116|12:09:48|S|100|60.840000||
B|URNM|20260116|12:09:48|S|50|69.060000||
B|BTDR|20260116|12:09:49|S|1|16.015000||
B|CIFR|20260116|12:09:49|S|150|19.325000||
B|DUK|20260116|12:09:49|S|3|119.040000||
B|NBIS|20260116|12:09:49|S|5|108.387000||
B|OSCR|20260116|12:09:50|S|100|17.000000||
B|OSCR|20260116|12:09:50|S|1300|17.000000||
B|SMCI|20260116|12:09:50|S|24|31.735000||
B|TEM|20260116|12:09:50|S|1|71.350000||
B|TQQQ|20260116|12:09:50|S|25|54.297300||
B|CRM|20260116|12:09:51|S|5|228.900000||
B|INTC|20260116|12:09:51|S|14|46.913000||
B|IWP|20260116|12:09:51|S|30|142.240000||
B|TSLA|20260116|12:09:51|S|100|439.410000||
B|TSLA|20260116|12:09:51|S|100|439.430000||
B|VOYG|20260116|12:09:51|S|30|34.785000||
B|BLDR|20260116|12:09:52|S|100|128.190000||
B|CRWV|20260116|12:09:52|S|100|101.400000||
B|FSLR|20260116|12:09:52|S|20|243.860000||
B|NVO|20260116|12:09:52|S|100|61.665000||
B|OKLO|20260116|12:09:52|S|9|93.977800||
B|SILJ|20260116|12:09:52|S|300|32.845000||
B|SMX|20260116|12:09:52|S|3|25.290000||
B|VERO|20260116|12:09:53|S|10|10.625000||
B|VERO|20260116|12:09:53|S|100|10.615000||
B|CRM|20260116|12:09:54|S|200|228.883300||
B|ACN|20260116|12:09:55|S|1|287.809600||
B|JD|20260116|12:09:55|S|10|28.605000||
B|CLX|20260116|12:09:56|S|100|109.305000||
B|JFBR|20260116|12:09:56|S|403|1.620000||
B|MSFT|20260116|12:09:56|S|1|461.020000||
B|ORCL|20260116|12:09:57|S|5|189.880000||
B|RCAT|20260116|12:09:57|S|20|13.970000||
B|AGNC|20260116|12:09:58|S|35|11.836500||
B|SMX|20260116|12:09:58|S|100|25.370000||
B|RGTI|20260116|12:09:59|S|100|25.530000||
B|ZETA|20260116|12:09:59|S|10|20.825000||
B|ACMR|20260116|12:10:00|S|1|52.949000||
B|FLY|20260116|12:10:00|S|50|33.145000||
B|GOLY|20260116|12:10:00|S|150|36.900000||
B|MU|20260116|12:10:00|S|50|353.205000||
B|OSCR|20260116|12:10:00|S|100|17.030000||
B|RGTI|20260116|12:10:00|S|772|25.529200||
B|STLA|20260116|12:10:00|S|1|9.730000||
B|CLX|20260116|12:10:01|S|100|109.305000||
B|CRWV|20260116|12:10:01|S|100|101.270000||
B|FRMI|20260116|12:10:01|S|5|10.060000||
B|ONDS|20260116|12:10:01|S|400|12.589300||
B|RGTI|20260116|12:10:01|S|100|25.515000||
B|RGTI|20260116|12:10:01|S|3400|25.510000||
B|GPN|20260116|12:10:02|S|13|75.080000||
B|JD|20260116|12:10:02|S|76|28.610000||
B|ARM|20260116|12:10:03|S|6|106.928100||
B|BOIL|20260116|12:10:03|S|10|15.699300||
B|MLI|20260116|12:10:03|S|91|132.120000||
B|ZM|20260116|12:10:03|S|2|81.880000||
B|ARM|20260116|12:10:04|S|6|106.930000||
B|DVLT|20260116|12:10:04|S|42|0.670000||
B|GOOG|20260116|12:10:04|S|10|330.485000||
B|QBTS|20260116|12:10:04|S|100|29.400000||
B|QBTS|20260116|12:10:04|S|400|29.405000||
B|RITM|20260116|12:10:04|S|80|11.675000||
B|UAMY|20260116|12:10:04|S|50|8.232500||
B|ASTS|20260116|12:10:05|S|64|115.140000||
B|ASTS|20260116|12:10:05|S|164|115.140000||
B|ETN|20260116|12:10:05|S|50|348.544600||
B|AMD|20260116|12:10:06|S|120|231.810000||
B|AVAV|20260116|12:10:06|S|10|396.961000||
B|HL|20260116|12:10:06|S|90|25.550000||
B|NVDA|20260116|12:10:06|S|15|188.145000||
B|TCOM|20260116|12:10:06|S|100|62.550000||
B|ALAB|20260116|12:10:07|S|25|186.410000||
B|CEG|20260116|12:10:07|S|3|308.095500||
B|FLY|20260116|12:10:07|S|3|33.150000||
B|INDV|20260116|12:10:07|S|5|32.670000||
B|TCOM|20260116|12:10:07|S|100|62.540000||
B|IRON|20260116|12:10:08|S|3|71.060000||
B|LITE|20260116|12:10:09|S|86|328.670000||
B|LITE|20260116|12:10:09|S|100|328.530000||
B|MARA|20260116|12:10:09|S|68|11.320000||
B|MCHP|20260116|12:10:09|S|14|74.800800||
B|RGTI|20260116|12:10:09|S|100|25.520000||
B|ZTS|20260116|12:10:09|S|8|124.533300||
B|GME|20260116|12:10:10|S|2|21.160000||
B|GME|20260116|12:10:10|S|98|21.157200||
B|ONDS|20260116|12:10:10|S|10|12.605000||
B|GDX|20260116|12:10:11|S|1|96.625900||
B|NFLX|20260116|12:10:11|S|600|88.020000||
B|NLY|20260116|12:10:11|S|98|24.117600||
B|QBTS|20260116|12:10:11|S|20|29.410900||
B|RIOT|20260116|12:10:11|S|100|18.539300||
B|SNDK|20260116|12:10:11|S|7|403.730000||
B|SNDK|20260116|12:10:11|S|19|403.740900||
B|SNDK|20260116|12:10:11|S|93|403.750000||
B|AEIS|20260116|12:10:12|S|20|256.230000||
B|PYPL|20260116|12:10:12|S|2|56.600000||
B|ZETA|20260116|12:10:12|S|50|20.815000||
B|AMAT|20260116|12:10:13|S|20|324.881000||
B|BWXT|20260116|12:10:13|S|174|219.390000||
B|CEG|20260116|12:10:13|S|10|308.107300||
B|ETHA|20260116|12:10:13|S|33|24.730000||
B|LUNR|20260116|12:10:13|S|50|21.744800||
B|WING|20260116|12:10:13|S|1|275.565000||
B|Z|20260116|12:10:13|S|100|70.095000||
B|APP|20260116|12:10:14|S|40|584.555000||
B|FN|20260116|12:10:14|S|1|496.940000||
B|KWEB|20260116|12:10:14|S|100|35.570000||
B|SMCI|20260116|12:10:14|S|200|31.755000||
B|APP|20260116|12:10:15|S|40|584.555000||
B|APP|20260116|12:10:15|S|40|584.555000||
B|APP|20260116|12:10:15|S|40|584.555000||
B|CGMS|20260116|12:10:15|S|1893|27.748100||
B|OSCR|20260116|12:10:15|S|200|17.012700||
B|PAAS|20260116|12:10:15|S|10|54.470000||
B|PVH|20260116|12:10:15|S|5|65.186500||
B|TECK|20260116|12:10:15|S|20|50.581500||
B|TSLA|20260116|12:10:15|S|22|439.408300||
B|APP|20260116|12:10:16|S|20|584.555000||
B|APP|20260116|12:10:16|S|20|584.555000||
B|ZIM|20260116|12:10:16|S|47|21.750000||
B|APP|20260116|12:10:17|S|20|584.555000||
B|APP|20260116|12:10:17|S|20|584.555000||
B|CB|20260116|12:10:17|S|2|300.718000||
B|IR|20260116|12:10:17|S|5|87.805000||
B|PLTR|20260116|12:10:17|S|100|173.740000||
B|PLTR|20260116|12:10:17|S|200|173.748900||
B|APP|20260116|12:10:18|S|20|584.630000||
B|MARA|20260116|12:10:18|S|200|11.335000||
B|NTNX|20260116|12:10:18|S|10|48.355000||
B|SOUN|20260116|12:10:18|S|24|11.230000||
B|UPST|20260116|12:10:18|S|20|48.440000||
B|APP|20260116|12:10:19|S|78|584.600000||
B|APP|20260116|12:10:19|S|82|584.590000||
B|APP|20260116|12:10:19|S|90|584.609000||
B|APP|20260116|12:10:19|S|100|584.630000||
B|APP|20260116|12:10:19|S|110|584.600000||
B|BABA|20260116|12:10:19|S|10|164.410000||
B|VRT|20260116|12:10:19|S|100|179.350000||
B|AA|20260116|12:10:20|S|12|61.270000||
B|AAPL|20260116|12:10:20|S|15|256.201000||
B|APP|20260116|12:10:20|S|6|584.200000||
B|APP|20260116|12:10:20|S|20|584.240000||
B|ASM|20260116|12:10:20|S|20|6.785000||
B|CIFR|20260116|12:10:20|S|50|19.335000||
B|CRWV|20260116|12:10:20|S|34|101.200000||
B|CRWV|20260116|12:10:20|S|34|101.220000||
B|HYMC|20260116|12:10:20|S|20|34.735000||
B|LEVI|20260116|12:10:20|S|14|21.775000||
B|APP|20260116|12:10:21|S|2|584.240000||
B|APP|20260116|12:10:21|S|20|584.240000||
B|APP|20260116|12:10:21|S|20|584.240000||
B|CRWV|20260116|12:10:21|S|34|101.270000||
B|CRWV|20260116|12:10:21|S|134|101.310000||
B|KLAR|20260116|12:10:21|S|20|29.421700||
B|KLC|20260116|12:10:21|S|41|4.370000||
B|RGTI|20260116|12:10:21|S|100|25.520000||
B|SSL|20260116|12:10:21|S|100|6.185000||
B|ZTS|20260116|12:10:21|S|6|124.491200||
B|APP|20260116|12:10:22|S|20|584.210000||
B|APP|20260116|12:10:22|S|20|584.230000||
B|BRK/B|20260116|12:10:22|S|21|494.110000||
B|CRWV|20260116|12:10:22|S|34|101.255000||
B|FROG|20260116|12:10:22|S|7|58.525000||
B|ZTS|20260116|12:10:22|S|6|124.491100||
B|AMD|20260116|12:10:23|S|20|231.920000||
B|APP|20260116|12:10:23|S|20|584.230000||
B|BRK/B|20260116|12:10:23|S|1|494.127600||
B|ONDS|20260116|12:10:23|S|1000|12.635000||
B|TSLA|20260116|12:10:23|S|20|439.380000||
B|APP|20260116|12:10:24|S|2|584.250000||
B|APP|20260116|12:10:24|S|20|584.240000||
B|APP|20260116|12:10:24|S|40|584.219000||
B|BE|20260116|12:10:24|S|30|145.944400||
B|BE|20260116|12:10:24|S|30|145.950000||
B|GOOGL|20260116|12:10:24|S|4|329.949100||
B|RDW|20260116|12:10:24|S|320|12.015000||
B|RGTI|20260116|12:10:24|S|50|25.525000||
B|APP|20260116|12:10:25|S|1|584.555000||
B|APP|20260116|12:10:25|S|2|584.555000||
B|APP|20260116|12:10:25|S|20|584.179000||
B|APP|20260116|12:10:25|S|40|584.210000||
B|JFBR|20260116|12:10:25|S|6|1.639400||
B|APP|20260116|12:10:26|S|18|584.210000||
B|APP|20260116|12:10:26|S|40|584.240000||
B|CRWV|20260116|12:10:26|S|100|101.260000||
B|MSTR|20260116|12:10:26|S|19|170.870000||
B|NBY|20260116|12:10:26|S|100|14.890000||
B|NBY|20260116|12:10:26|S|603|14.866500||
B|ONDS|20260116|12:10:26|S|100|12.640000||
B|ONDS|20260116|12:10:26|S|300|12.640000||
B|PLTR|20260116|12:10:26|S|100|173.775500||
B|APP|20260116|12:10:27|S|40|584.300000||
B|APP|20260116|12:10:27|S|80|584.230000||
B|GOOGL|20260116|12:10:27|S|1|329.989100||
B|MSFT|20260116|12:10:27|S|1|461.070000||
B|TSEM|20260116|12:10:27|S|200|129.270000||
B|VOO|20260116|12:10:27|S|2|637.048800||
B|APP|20260116|12:10:28|S|40|584.329000||
B|APP|20260116|12:10:28|S|80|584.240000||
B|BRK/B|20260116|12:10:28|S|2|494.060000||
B|CRWG|20260116|12:10:28|S|2500|5.225000||
B|DVAX|20260116|12:10:28|S|100|15.625000||
B|MFG|20260116|12:10:28|S|3|8.585000||
B|ONDS|20260116|12:10:28|S|80|12.649300||
B|ORCL|20260116|12:10:28|S|4|190.060000||
B|SMH|20260116|12:10:28|S|12|400.650000||
B|UVIX|20260116|12:10:28|S|500|5.545000||
B|ADBE|20260116|12:10:29|S|1|297.868900||
B|APP|20260116|12:10:29|S|40|584.320000||
B|APP|20260116|12:10:29|S|40|584.329000||
B|CL|20260116|12:10:29|S|16|84.465100||
B|NVDA|20260116|12:10:29|S|80|188.235000||
B|APP|20260116|12:10:30|S|20|584.320000||
B|APP|20260116|12:10:30|S|40|584.329000||
B|APTV|20260116|12:10:30|S|100|79.045000||
B|APTV|20260116|12:10:30|S|100|79.045000||
B|MSTU|20260116|12:10:30|S|260|10.180000||
B|MSTU|20260116|12:10:30|S|410|10.175000||
B|RKLB|20260116|12:10:30|S|100|96.210000||
B|UAVS|20260116|12:10:30|E|2000|1.427800||
B|VZ|20260116|12:10:30|S|3|39.035000||
B|ASTS|20260116|12:10:31|S|200|115.450000||
B|OKLO|20260116|12:10:31|S|26|93.960000||
B|OMER|20260116|12:10:31|S|100|11.770000||
B|PLTR|20260116|12:10:31|S|10|173.780000||
B|Z|20260116|12:10:31|S|100|70.095000||
B|AGQ|20260116|12:10:32|S|3|239.314600||
B|APP|20260116|12:10:32|S|20|584.199000||
B|COST|20260116|12:10:32|S|28|955.825000||
B|JCI|20260116|12:10:32|S|10|115.190000||
B|ZTO|20260116|12:10:32|S|10|22.010000||
B|O|20260116|12:10:33|S|13|61.175000||
B|SPXL|20260116|12:10:33|S|1|229.902500||
B|TSEM|20260116|12:10:33|S|58|129.260000||
B|AMBR|20260116|12:10:34|S|1500|2.610000||
B|AMD|20260116|12:10:34|S|100|232.120000||
B|IBRX|20260116|12:10:34|S|50|5.400000||
B|JPM|20260116|12:10:34|S|10|315.175500||
B|PKG|20260116|12:10:34|S|10|220.360000||
B|QBTS|20260116|12:10:34|S|190|29.470000||
B|FDP|20260116|12:10:35|S|721|37.600000||
B|ORLY|20260116|12:10:35|S|20|94.230000||
B|RIG|20260116|12:10:35|S|59|4.305000||
B|SMX|20260116|12:10:35|S|1|25.520000||
B|TQQQ|20260116|12:10:35|S|10|54.325000||
B|ASTS|20260116|12:10:36|S|2|115.360000||
B|ASTS|20260116|12:10:36|S|2|115.364200||
B|DDOG|20260116|12:10:36|S|10|120.220000||
B|EXK|20260116|12:10:36|S|545|11.205000||
B|FCX|20260116|12:10:36|S|10|58.130000||
B|NVO|20260116|12:10:36|S|100|61.715000||
B|RXST|20260116|12:10:36|S|62|10.090000||
B|AGQ|20260116|12:10:37|S|3|239.334600||
B|CRWV|20260116|12:10:37|S|100|101.130000||
B|FCX|20260116|12:10:37|S|8|58.115000||
B|GGAL|20260116|12:10:37|S|100|51.720000||
B|ONDS|20260116|12:10:37|S|70|12.645000||
B|ASTS|20260116|12:10:38|S|100|115.590000||
B|CRM|20260116|12:10:38|S|2|229.030000||
B|GGAL|20260116|12:10:38|S|171|51.747000||
B|JFBR|20260116|12:10:38|S|200|1.640000||
B|MSTR|20260116|12:10:38|S|5|170.840000||
B|MSTY|20260116|12:10:38|S|1|31.464500||
B|RIVN|20260116|12:10:38|S|28|16.800000||
B|SNDK|20260116|12:10:38|S|6|403.457500||
B|GGAL|20260116|12:10:39|S|71|51.740000||
B|GGAL|20260116|12:10:39|S|170|51.747800||
B|BCS|20260116|12:10:40|S|172|26.219700||
B|FCEL|20260116|12:10:40|S|20|7.960000||
B|ODD|20260116|12:10:40|S|25|35.290000||
B|PL|20260116|12:10:40|S|25|29.834800||
B|TSM|20260116|12:10:40|S|2|343.479500||
B|VXX|20260116|12:10:40|S|11|26.255000||
B|AG|20260116|12:10:41|S|200|20.445000||
B|AXP|20260116|12:10:41|S|2|365.624000||
B|BITF|20260116|12:10:41|S|1000|3.010000||
B|CGTX|20260116|12:10:41|S|1600|1.480000||
B|CWVX|20260116|12:10:41|S|30|41.970000||
B|GGAL|20260116|12:10:41|S|80|51.747800||
B|GGAL|20260116|12:10:41|S|171|51.747300||
B|NEXT|20260116|12:10:41|S|342|5.287100||
B|GGAL|20260116|12:10:42|S|90|51.740000||
B|LUNR|20260116|12:10:42|S|80|21.765000||
B|AMD|20260116|12:10:43|S|26|232.220000||
B|BR|20260116|12:10:43|S|26|219.040000||
B|BWA|20260116|12:10:43|S|12|47.679200||
B|CAH|20260116|12:10:43|S|28|212.330000||
B|COIN|20260116|12:10:43|S|40|240.780000||
B|CPRT|20260116|12:10:43|S|7|41.129300||
B|CRS|20260116|12:10:43|S|30|335.111000||
B|CRS|20260116|12:10:43|S|30|335.111000||
B|GGAL|20260116|12:10:43|S|91|51.750000||
B|GOOG|20260116|12:10:43|S|17|330.625000||
B|MRK|20260116|12:10:43|S|52|108.850000||
B|MRK|20260116|12:10:43|S|91|108.850000||
B|MRVL|20260116|12:10:43|S|69|81.378800||
B|MSTR|20260116|12:10:43|S|50|170.833900||
B|NEM|20260116|12:10:43|S|25|113.820000||
B|NEM|20260116|12:10:43|S|26|113.800000||
B|SOFI|20260116|12:10:43|S|100|26.525000||
B|STE|20260116|12:10:43|S|21|268.500000||
B|TT|20260116|12:10:43|S|16|389.780000||
B|XYL|20260116|12:10:43|S|39|145.310000||
B|AMD|20260116|12:10:44|S|11|232.220000||
B|AMD|20260116|12:10:44|S|14|232.220000||
B|ASTS|20260116|12:10:44|S|2|115.600000||
B|BABA|20260116|12:10:44|S|100|164.370000||
B|CRM|20260116|12:10:44|S|6|229.074100||
B|GGAL|20260116|12:10:44|S|80|51.747800||
B|HWM|20260116|12:10:44|S|44|225.140000||
B|IONZ|20260116|12:10:44|S|20|16.200000||
B|KLAR|20260116|12:10:44|S|92|29.440000||
B|LUMN|20260116|12:10:44|S|82|8.375000||
B|RIOT|20260116|12:10:44|S|100|18.555000||
B|RMCO|20260116|12:10:44|S|100|4.030000||
B|SSRM|20260116|12:10:44|S|500|22.809100||
B|BIYA|20260116|12:10:45|S|2|6.630000||
B|GGAL|20260116|12:10:45|S|80|51.787000||
B|GGAL|20260116|12:10:45|S|91|51.790000||
B|MAIN|20260116|12:10:45|S|27|63.840000||
B|AMX|20260116|12:10:46|S|17|20.385000||
B|LUMN|20260116|12:10:46|S|100|8.380000||
B|MSTR|20260116|12:10:46|S|1|170.860000||
B|ORCL|20260116|12:10:46|S|100|190.170000||
B|SCHD|20260116|12:10:46|S|13|28.884500||
B|SNDK|20260116|12:10:46|S|12|404.530000||
B|ACN|20260116|12:10:47|S|100|287.920000||
B|ACN|20260116|12:10:47|S|113|287.940000||
B|ACN|20260116|12:10:47|S|200|287.930000||
B|BITF|20260116|12:10:47|S|1620|3.005000||
B|JPM|20260116|12:10:47|S|50|315.159500||
B|SNDK|20260116|12:10:47|S|19|404.541000||
B|SNDK|20260116|12:10:47|S|19|404.550000||
B|TQQQ|20260116|12:10:47|S|5|54.325000||
B|UVIX|20260116|12:10:47|S|20|5.545000||
B|MP|20260116|12:10:48|S|50|68.410000||
B|TSLA|20260116|12:10:48|S|80|439.280000||
B|CAH|20260116|12:10:49|S|4|212.335000||
B|PLD|20260116|12:10:49|S|6|134.650000||
B|CRWV|20260116|12:10:50|S|120|100.990000||
B|HBAN|20260116|12:10:50|S|1000|17.993500||
B|MARA|20260116|12:10:50|S|400|11.315000||
B|ONDS|20260116|12:10:50|S|100|12.665000||
B|TCOM|20260116|12:10:50|S|3|62.540000||
B|INTC|20260116|12:10:51|S|2|46.856500||
B|MU|20260116|12:10:51|S|5|353.759500||
B|SNDK|20260116|12:10:51|S|100|404.520000||
B|BCS|20260116|12:10:52|S|20|26.215000||
B|CADL|20260116|12:10:52|S|100|6.360000||
B|GRAB|20260116|12:10:52|S|30|4.455000||
B|VERO|20260116|12:10:52|S|200|10.580000||
B|ZM|20260116|12:10:52|S|26|81.845000||
B|APTV|20260116|12:10:53|S|19|79.010000||
B|CDE|20260116|12:10:53|S|150|22.045000||
B|CLOV|20260116|12:10:53|S|100|2.580000||
B|CRWV|20260116|12:10:53|S|3|101.015000||
B|CRWV|20260116|12:10:53|S|200|101.000000||
B|GGAL|20260116|12:10:53|S|97|51.760000||
B|IKT|20260116|12:10:53|S|1300|1.710000||
B|RDDT|20260116|12:10:53|S|60|234.730000||
B|RGTI|20260116|12:10:53|S|10|25.625000||
B|KO|20260116|12:10:54|S|160|70.665000||
B|MAGS|20260116|12:10:54|S|73|65.109300||
B|PSTG|20260116|12:10:54|S|100|73.770000||
B|APP|20260116|12:10:56|S|40|584.310000||
B|GOOGL|20260116|12:10:56|S|30|329.990000||
B|SMX|20260116|12:10:56|S|100|25.590000||
B|USAR|20260116|12:10:56|S|20|17.170000||
B|APP|20260116|12:10:57|S|20|584.350000||
B|APP|20260116|12:10:57|S|20|584.390000||
B|APP|20260116|12:10:57|S|20|584.399000||
B|DPZ|20260116|12:10:57|S|5|400.440000||
B|DPZ|20260116|12:10:57|S|5|400.440000||
B|JAGX|20260116|12:10:57|S|200|1.540000||
B|RIOT|20260116|12:10:57|S|200|18.549300||
B|HLN|20260116|12:10:58|S|168|9.785000||
B|QBTS|20260116|12:10:58|S|18|29.634700||
B|STX|20260116|12:10:58|S|1|323.410000||
B|CPRT|20260116|12:10:59|S|3|41.129300||
B|CRWV|20260116|12:10:59|S|100|101.010000||
B|GLXG|20260116|12:10:59|S|100|1.960000||
B|IONQ|20260116|12:10:59|S|20|51.010000||
B|NBIS|20260116|12:10:59|S|100|108.510000||
B|NBIS|20260116|12:10:59|S|196|108.460000||
B|NVDA|20260116|12:10:59|S|15|188.315000||
B|QBTS|20260116|12:10:59|S|1|29.662700||
B|QQQ|20260116|12:10:59|S|3|621.835000||
B|USO|20260116|12:10:59|S|20|72.170000||
B|USO|20260116|12:10:59|S|2500|72.170000||
B|USO|20260116|12:10:59|S|2500|72.180000||
B|ZETA|20260116|12:10:59|S|50|20.795000||
B|OKLO|20260116|12:11:00|S|21|94.190000||
B|QQQ|20260116|12:11:00|S|386|621.825000||
B|RDW|20260116|12:11:00|S|180|12.070000||
B|SQQQ|20260116|12:11:00|S|65|66.350000||
B|TQQQ|20260116|12:11:00|S|200|54.360000||
B|AFRM|20260116|12:11:01|S|251|75.790000||
B|BK|20260116|12:11:01|S|18|122.080000||
B|MBLY|20260116|12:11:01|S|200|10.625800||
B|MS|20260116|12:11:01|S|200|191.945000||
B|PBR|20260116|12:11:01|S|100|12.710000||
B|RCAT|20260116|12:11:01|S|50|13.965000||
B|SNDK|20260116|12:11:01|S|28|404.649000||
B|SNDK|20260116|12:11:01|S|100|404.700000||
B|SNOW|20260116|12:11:01|S|100|215.670000||
B|TSM|20260116|12:11:01|S|94|343.540000||
B|APLD|20260116|12:11:02|S|14|36.640000||
B|CRWV|20260116|12:11:02|S|30|100.850000||
B|DKNG|20260116|12:11:02|S|50|33.065500||
B|MSTX|20260116|12:11:02|S|2|4.689800||
B|ONDS|20260116|12:11:02|S|200|12.665000||
B|RXRX|20260116|12:11:02|S|148|4.815000||
B|TSLA|20260116|12:11:02|S|30|439.450000||
B|HOOD|20260116|12:11:03|S|432|108.830000||
B|NVDA|20260116|12:11:03|S|100|188.312700||
B|SPHQ|20260116|12:11:03|S|1|77.585000||
B|CVLT|20260116|12:11:04|S|40|124.360000||
B|GILD|20260116|12:11:04|S|100|123.652000||
B|INTC|20260116|12:11:04|S|23|46.900000||
B|PLTM|20260116|12:11:04|S|600|22.135000||
B|VRT|20260116|12:11:04|S|11|179.350000||
B|IONQ|20260116|12:11:05|S|25|50.875000||
B|LITE|20260116|12:11:05|S|20|329.245000||
B|BRK/B|20260116|12:11:06|S|1|494.078100||
B|COGT|20260116|12:11:06|S|180|40.395000||
B|COGT|20260116|12:11:06|S|336|40.430000||
B|CRCL|20260116|12:11:06|S|10|78.635000||
B|GRAB|20260116|12:11:06|S|400|4.457300||
B|MS|20260116|12:11:06|S|200|191.938000||
B|NVMI|20260116|12:11:06|S|1|446.680000||
B|ORCL|20260116|12:11:06|S|57|190.200000||
B|TRIP|20260116|12:11:06|S|400|13.405000||
B|AFRM|20260116|12:11:07|S|5|75.696700||
B|AFRM|20260116|12:11:07|S|5|75.700000||
B|ASML|20260116|12:11:07|S|50|1352.130000||
B|ASTS|20260116|12:11:07|S|50|115.409700||
B|CAT|20260116|12:11:07|S|1|645.041000||
B|CRWV|20260116|12:11:07|S|100|100.890000||
B|OKLO|20260116|12:11:07|S|200|94.200000||
B|OKLO|20260116|12:11:07|S|350|94.130000||
B|OKLO|20260116|12:11:07|S|530|94.040000||
B|ORCL|20260116|12:11:07|S|1|190.210000||
B|ORCL|20260116|12:11:07|S|12|190.070000||
B|SNDK|20260116|12:11:07|S|1|404.659000||
B|SNDK|20260116|12:11:07|S|84|404.930000||
B|SPY|20260116|12:11:07|S|50|692.752600||
B|GOOG|20260116|12:11:08|S|8|330.565000||
B|IAU|20260116|12:11:08|S|2|86.430000||
B|JAGX|20260116|12:11:08|S|277|1.560000||
B|PFSA|20260116|12:11:08|S|742|0.094300||
B|UAMY|20260116|12:11:08|S|175|8.243500||
B|ASTX|20260116|12:11:09|S|2|94.635000||
B|GAB|20260116|12:11:09|S|10|6.150000||
B|GRAB|20260116|12:11:09|S|20|4.459300||
B|HL|20260116|12:11:09|S|10|25.600000||
B|IONQ|20260116|12:11:09|S|25|50.890000||
B|IREN|20260116|12:11:09|S|100|57.020700||
B|NVDA|20260116|12:11:09|S|90|188.320000||
B|STRL|20260116|12:11:09|S|2|353.510000||
B|TRIP|20260116|12:11:09|S|400|13.405000||
B|ZTS|20260116|12:11:09|S|1|124.462400||
B|CRMD|20260116|12:11:10|S|100|6.925000||
B|RGTI|20260116|12:11:10|S|1|25.629300||
B|ASM|20260116|12:11:11|S|20|6.779300||
B|UMAC|20260116|12:11:11|S|26|18.210000||
B|MS|20260116|12:11:12|S|200|191.938000||
B|TRIP|20260116|12:11:12|S|100|13.405000||
B|CRWV|20260116|12:11:13|S|79|100.910000||
B|CVNA|20260116|12:11:13|S|40|461.160000||
B|EXK|20260116|12:11:13|S|98|11.215000||
B|OZKAP|20260116|12:11:13|S|68|16.970000||
B|PLUG|20260116|12:11:13|S|10|2.350000||
B|TSLA|20260116|12:11:13|S|1|439.270000||
B|CAT|20260116|12:11:14|S|1|644.470000||
B|GOOGL|20260116|12:11:14|S|10|329.985000||
B|PATH|20260116|12:11:14|S|1|14.755000||
B|VXX|20260116|12:11:14|S|100|26.235000||
B|AAPL|20260116|12:11:15|S|10|256.275000||
B|ASTS|20260116|12:11:15|S|100|115.220000||
B|ETN|20260116|12:11:15|S|40|348.397300||
B|JPM|20260116|12:11:15|S|400|315.290000||
B|SNDK|20260116|12:11:15|S|1|404.950000||
B|UNG|20260116|12:11:15|S|30|10.135000||
B|ARKX|20260116|12:11:16|S|173|35.180000||
B|RGTI|20260116|12:11:16|S|64|25.602400||
B|SNDK|20260116|12:11:16|S|100|404.710000||
B|STRF|20260116|12:11:16|S|40|105.180000||
B|MLCO|20260116|12:11:17|S|20|6.220700||
B|NVDA|20260116|12:11:17|S|84|188.340000||
B|FLY|20260116|12:11:18|S|10|33.240000||
B|NVDA|20260116|12:11:19|S|30|188.365000||
B|ORCL|20260116|12:11:19|S|20|190.070000||
B|WRD|20260116|12:11:19|S|5|8.715000||
B|ZTS|20260116|12:11:19|S|50|124.458400||
B|APLD|20260116|12:11:20|S|15|36.630000||
B|ASTS|20260116|12:11:20|S|3|115.325000||
B|BROS|20260116|12:11:20|S|9|62.931500||
B|FTNT|20260116|12:11:20|S|25|75.405000||
B|ZTS|20260116|12:11:20|S|1|124.457200||
B|BOIL|20260116|12:11:21|S|200|15.715000||
B|CIFR|20260116|12:11:21|S|200|19.245000||
B|GOOGL|20260116|12:11:21|S|1|329.899000||
B|GS|20260116|12:11:21|S|1|962.460000||
B|INTC|20260116|12:11:21|S|100|46.940000||
B|JAGX|20260116|12:11:21|S|300|1.550000||
B|MRNA|20260116|12:11:21|S|2|41.760000||
B|ROK|20260116|12:11:21|S|5|416.100000||
B|RXST|20260116|12:11:21|S|74|10.090000||
B|BWXT|20260116|12:11:22|S|25|219.520000||
B|CRWV|20260116|12:11:22|S|7|100.875000||
B|HOOD|20260116|12:11:22|S|10|108.840000||
B|LITE|20260116|12:11:22|S|1|329.470000||
B|NVDA|20260116|12:11:22|S|50|188.320000||
B|OCUL|20260116|12:11:22|S|30|11.839200||
B|SNDK|20260116|12:11:22|S|100|404.900000||
B|SNDK|20260116|12:11:22|S|100|404.950000||
B|TQQQ|20260116|12:11:22|S|100|54.350000||
B|GOOGL|20260116|12:11:23|S|1|329.875000||
B|NVDA|20260116|12:11:23|S|1|188.275000||
B|NVDA|20260116|12:11:23|S|1|188.285000||
B|Z|20260116|12:11:23|S|2|69.966900||
B|IDVO|20260116|12:11:24|S|10|41.260000||
B|SIL|20260116|12:11:24|S|95|97.145000||
B|AMD|20260116|12:11:25|S|30|232.515000||
B|CRWU|20260116|12:11:25|S|207|9.625000||
B|QQQ|20260116|12:11:25|S|4|621.707300||
B|SNDK|20260116|12:11:25|S|27|405.200000||
B|SPMO|20260116|12:11:25|S|75|120.199300||
B|APP|20260116|12:11:26|S|10|584.540000||
B|BE|20260116|12:11:26|S|11|146.435000||
B|PLTR|20260116|12:11:27|S|30|173.585400||
B|XAR|20260116|12:11:27|S|2|292.910000||
B|ADXN|20260116|12:11:28|S|20|7.590000||
B|APP|20260116|12:11:28|S|60|584.900000||
B|BIIB|20260116|12:11:28|S|5|164.670000||
B|NFLX|20260116|12:11:28|S|10|88.005000||
B|NVDA|20260116|12:11:28|S|60|188.240000||
B|SLB|20260116|12:11:28|S|14|46.645000||
B|SMH|20260116|12:11:28|S|3|400.745000||
B|TSLA|20260116|12:11:28|S|20|439.198600||
B|ADBE|20260116|12:11:29|S|50|297.600000||
B|APP|20260116|12:11:29|S|3|585.250000||
B|CRWV|20260116|12:11:29|S|1|100.895000||
B|OKLO|20260116|12:11:29|S|5|94.220000||
B|RMCO|20260116|12:11:29|S|100|4.040000||
B|SNDK|20260116|12:11:29|S|17|405.093400||
B|UWMC|20260116|12:11:29|S|100|6.110000||
B|VZ|20260116|12:11:29|S|4|39.035000||
B|AMBQ|20260116|12:11:30|S|7|35.800000||
B|FCEL|20260116|12:11:30|S|10|7.978200||
B|INTC|20260116|12:11:30|S|300|46.900000||
B|PFE|20260116|12:11:30|S|6|25.625000||
B|PLTR|20260116|12:11:30|S|30|173.608200||
B|SNDK|20260116|12:11:30|S|30|404.970000||
B|ZTS|20260116|12:11:30|S|18|124.530900||
B|DKNG|20260116|12:11:31|S|45|33.057300||
B|INTC|20260116|12:11:31|S|2480|46.905000||
B|IVV|20260116|12:11:31|S|8|695.730000||
B|NFLX|20260116|12:11:31|S|11|88.015000||
B|RDDT|20260116|12:11:31|S|400|234.250000||
B|SNDK|20260116|12:11:31|S|50|404.910000||
B|FIG|20260116|12:11:32|S|18|30.770000||
B|GOOG|20260116|12:11:32|S|1|330.485000||
B|SOXL|20260116|12:11:32|S|100|60.970000||
B|HPE|20260116|12:11:33|S|27|21.806400||
B|TQQQ|20260116|12:11:33|S|100|54.340000||
B|IBIT|20260116|12:11:34|S|11|53.715000||
B|VXUS|20260116|12:11:34|S|44|78.554500||
B|IWM|20260116|12:11:35|S|2|266.465000||
B|RDDT|20260116|12:11:35|S|200|234.260000||
B|SNDK|20260116|12:11:35|S|20|404.960000||
B|DOW|20260116|12:11:36|S|1|27.487300||
B|HSDT|20260116|12:11:36|S|350|3.215000||
B|MARA|20260116|12:11:36|S|85|11.290000||
B|MSFT|20260116|12:11:36|S|1|461.140000||
B|NBIS|20260116|12:11:36|S|100|108.010000||
B|ONDS|20260116|12:11:36|S|17|12.627100||
B|TSLA|20260116|12:11:36|S|10|439.529000||
B|ARM|20260116|12:11:37|S|100|106.910000||
B|CDE|20260116|12:11:37|S|46|22.055000||
B|CDE|20260116|12:11:37|S|154|22.055000||
B|IREN|20260116|12:11:37|S|25|56.910000||
B|RDW|20260116|12:11:37|S|100|12.030000||
B|SMX|20260116|12:11:37|S|100|26.260000||
B|STRL|20260116|12:11:37|S|40|353.510000||
B|VRT|20260116|12:11:37|S|56|179.040500||
B|APP|20260116|12:11:38|S|20|584.840000||
B|BIDU|20260116|12:11:38|S|50|148.400000||
B|GOOG|20260116|12:11:38|S|30|330.505000||
B|NMAX|20260116|12:11:38|S|10|7.910000||
B|SNDK|20260116|12:11:38|S|25|404.925000||
B|DLO|20260116|12:11:39|S|223|14.250000||
B|TSLA|20260116|12:11:39|S|800|439.570000||
B|ZTS|20260116|12:11:39|S|100|124.440000||
B|BE|20260116|12:11:40|S|100|146.650000||
B|EVMN|20260116|12:11:40|S|100|17.740000||
B|PLTR|20260116|12:11:40|S|100|173.640000||
B|ACHR|20260116|12:11:41|S|50|8.987600||
B|CONL|20260116|12:11:41|S|50|16.200000||
B|DVY|20260116|12:11:41|S|218|147.489200||
B|GRMN|20260116|12:11:41|S|4|213.580000||
B|INTC|20260116|12:11:42|S|5|46.915000||
B|META|20260116|12:11:42|S|15|623.460000||
B|PATH|20260116|12:11:42|S|50|14.750700||
B|PAVE|20260116|12:11:42|S|518|51.679900||
B|TEAM|20260116|12:11:42|S|1|122.275000||
B|AMD|20260116|12:11:43|S|2|232.552200||
B|AMZN|20260116|12:11:43|S|20|237.470000||
B|SCHD|20260116|12:11:43|S|10|28.880000||
B|INTC|20260116|12:11:44|S|1|46.895000||
B|ORCX|20260116|12:11:44|S|1|16.239000||
B|SYK|20260116|12:11:44|S|15|362.989200||
B|UPXI|20260116|12:11:44|S|400|2.305000||
B|ETHA|20260116|12:11:45|S|1|24.735000||
B|GDXJ|20260116|12:11:45|S|1|127.097000||
B|MSTR|20260116|12:11:45|S|5|170.670000||
B|UAMY|20260116|12:11:45|S|100|8.245000||
B|AMDL|20260116|12:11:46|S|100|18.100000||
B|IREN|20260116|12:11:46|S|20|56.899100||
B|VELO|20260116|12:11:46|S|50|19.130000||
B|CIFR|20260116|12:11:47|S|100|19.210000||
B|KLAR|20260116|12:11:47|S|5|29.341700||
B|FCEL|20260116|12:11:48|S|30|7.970000||
B|GRMN|20260116|12:11:48|S|1|213.520000||
B|APP|20260116|12:11:49|S|1|585.245000||
B|INTC|20260116|12:11:49|S|5|46.905000||
B|OKLO|20260116|12:11:49|S|13|94.275800||
B|OKLO|20260116|12:11:49|S|42|94.280000||
B|RGTI|20260116|12:11:49|S|37|25.629600||
B|TSLA|20260116|12:11:49|S|29|439.495000||
B|TTAN|20260116|12:11:49|S|20|91.978500||
B|DPZ|20260116|12:11:50|S|18|400.190000||
B|HOOD|20260116|12:11:50|S|1|108.770000||
B|LUNR|20260116|12:11:50|S|20|21.830000||
B|CMG|20260116|12:11:51|S|6|40.185000||
B|INTC|20260116|12:11:51|S|100|46.925000||
B|SMH|20260116|12:11:51|S|12|400.820000||
B|SNDK|20260116|12:11:51|S|1|404.900000||
B|SNDK|20260116|12:11:51|S|50|404.900000||
B|SPXL|20260116|12:11:51|S|540|229.978000||
B|SUGP|20260116|12:11:51|S|100|6.450000||
B|RVP|20260116|12:11:52|S|10|0.712000||
B|XLRE|20260116|12:11:52|S|100|42.060700||
B|ADC|20260116|12:11:54|S|9|72.380000||
B|ANET|20260116|12:11:54|S|50|131.060000||
B|APP|20260116|12:11:54|S|100|585.285000||
B|ASPI|20260116|12:11:54|S|7|7.747500||
B|MRNA|20260116|12:11:54|S|11|41.725000||
B|NFLX|20260116|12:11:54|S|58|88.005000||
B|SLV|20260116|12:11:54|S|12|80.510000||
B|TCOM|20260116|12:11:54|S|25|62.535400||
B|TSLA|20260116|12:11:54|S|200|439.445000||
B|AVAV|20260116|12:11:55|S|10|397.000000||
B|CRDO|20260116|12:11:55|S|8|154.890000||
B|FRMI|20260116|12:11:55|S|2|10.050000||
B|GE|20260116|12:11:55|S|2|324.585500||
B|TLN|20260116|12:11:55|S|11|388.090000||
B|AMD|20260116|12:11:56|S|200|232.790000||
B|CRWV|20260116|12:11:56|S|50|100.810000||
B|NVO|20260116|12:11:56|S|1|61.775000||
B|OPEN|20260116|12:11:56|S|500|6.855000||
B|PL|20260116|12:11:56|S|100|29.870000||
B|RCAT|20260116|12:11:56|S|210|13.910000||
B|TSM|20260116|12:11:56|S|15|343.611700||
B|RTX|20260116|12:11:57|S|5|201.450000||
B|SOXS|20260116|12:11:57|E|9|2.075000||
B|META|20260116|12:11:58|S|200|623.490000||
B|PANW|20260116|12:11:58|S|1|188.880000||
B|RKT|20260116|12:11:58|S|20|23.445000||
B|SSYS|20260116|12:11:58|S|400|11.134600||
B|XLP|20260116|12:11:58|S|50|82.015000||
B|HOOD|20260116|12:11:59|S|60|108.710000||
B|TSLA|20260116|12:11:59|S|5|439.445000||
B|AEIS|20260116|12:12:00|S|20|256.790000||
B|NVDA|20260116|12:12:01|S|270|188.250000||
B|TSEM|20260116|12:12:01|S|9|129.530000||
B|BTG|20260116|12:12:02|S|9700|4.575000||
B|IREN|20260116|12:12:02|S|12|56.909300||
B|WBD|20260116|12:12:02|S|13|28.675900||
B|APLD|20260116|12:12:03|S|50|36.550000||
B|ASTS|20260116|12:12:03|S|40|115.940000||
B|BMNU|20260116|12:12:03|S|3|5.760000||
B|PCG|20260116|12:12:03|S|200|15.600000||
B|PCG|20260116|12:12:03|S|600|15.600000||
B|RKLB|20260116|12:12:03|S|5|96.405000||
B|XLE|20260116|12:12:03|S|22|47.619900||
B|AMTM|20260116|12:12:04|S|100|34.960000||
B|CIFR|20260116|12:12:04|S|25|19.185000||
B|FLY|20260116|12:12:04|S|20|33.279500||
B|NVO|20260116|12:12:04|S|12|61.765000||
B|NVO|20260116|12:12:04|S|200|61.745000||
B|PLTR|20260116|12:12:04|S|400|173.515000||
B|CRDO|20260116|12:12:05|S|12|154.890000||
B|DOW|20260116|12:12:05|S|3|27.490000||
B|DOW|20260116|12:12:05|S|4|27.490000||
B|NNE|20260116|12:12:05|S|12|35.380000||
B|DOW|20260116|12:12:06|S|76|27.490000||
B|ETR|20260116|12:12:06|S|6|96.590000||
B|HOOD|20260116|12:12:06|S|11|108.640000||
B|MSTU|20260116|12:12:06|S|600|10.135000||
B|ROLR|20260116|12:12:06|S|100|25.440000||
B|RXST|20260116|12:12:06|S|35|10.090000||
B|TQQQ|20260116|12:12:06|S|100|54.350000||
B|AMD|20260116|12:12:07|S|100|232.785000||
B|ASML|20260116|12:12:07|S|5|1352.320000||
B|META|20260116|12:12:07|S|100|623.560000||
B|MSTU|20260116|12:12:08|S|151|10.140000||
B|NVDA|20260116|12:12:08|S|100|188.270000||
B|QQQI|20260116|12:12:08|S|5|54.407200||
B|BITX|20260116|12:12:09|S|71|32.077900||
B|CARS|20260116|12:12:09|S|800|11.910000||
B|GH|20260116|12:12:09|S|6|114.400000||
B|RKLB|20260116|12:12:09|S|100|96.405000||
B|SMCI|20260116|12:12:09|S|5|31.830000||
B|SNDK|20260116|12:12:09|S|28|405.000000||
B|TSLA|20260116|12:12:09|S|20|439.420000||
B|VTWO|20260116|12:12:09|S|100|107.700000||
B|WPM|20260116|12:12:09|S|100|135.230000||
B|KMB|20260116|12:12:10|S|1|99.660000||
B|ONDS|20260116|12:12:10|S|200|12.695000||
B|ORCL|20260116|12:12:10|S|4|189.890000||
B|PL|20260116|12:12:10|S|6|29.820000||
B|Z|20260116|12:12:10|S|100|70.088600||
B|ZS|20260116|12:12:10|S|3|214.566600||
B|BITO|20260116|12:12:11|S|1|13.130000||
B|CARS|20260116|12:12:11|S|110|11.900000||
B|IREN|20260116|12:12:11|S|200|56.874500||
B|META|20260116|12:12:11|S|80|623.610000||
B|MRVL|20260116|12:12:11|S|40|81.399000||
B|MRVL|20260116|12:12:11|S|80|81.398800||
B|MRVL|20260116|12:12:11|S|120|81.398800||
B|TDG|20260116|12:12:11|S|90|1457.750000||
B|V|20260116|12:12:11|S|33|328.214600||
B|APP|20260116|12:12:12|S|40|585.270000||
B|IBIT|20260116|12:12:12|S|800|53.665000||
B|JOBY|20260116|12:12:12|S|50|15.569400||
B|LUNR|20260116|12:12:12|S|20|21.680000||
B|MP|20260116|12:12:12|S|10|68.350800||
B|MSTR|20260116|12:12:12|S|100|170.440000||
B|APP|20260116|12:12:13|S|40|585.270000||
B|APP|20260116|12:12:13|S|40|585.270000||
B|CEG|20260116|12:12:13|E|50|308.000000||
B|IBIT|20260116|12:12:13|S|1300|53.660000||
B|MRVL|20260116|12:12:13|S|60|81.399000||
B|MU|20260116|12:12:13|S|9|353.995800||
B|PLTR|20260116|12:12:13|S|146|173.460000||
B|RKLB|20260116|12:12:13|S|550|96.165000||
B|ZTS|20260116|12:12:13|S|19|124.521900||
B|IBIT|20260116|12:12:14|S|800|53.660000||
B|IBIT|20260116|12:12:14|S|1900|53.660000||
B|NVDA|20260116|12:12:14|S|120|188.225000||
B|OLPX|20260116|12:12:14|S|530|1.605000||
B|AMD|20260116|12:12:15|S|125|232.750000||
B|BITF|20260116|12:12:15|S|310|2.990000||
B|BITF|20260116|12:12:15|S|600|2.990000||
B|MRVL|20260116|12:12:15|S|60|81.387300||
B|ORCL|20260116|12:12:15|S|741|189.890000||
B|WB|20260116|12:12:15|S|1|10.749300||
B|HOOG|20260116|12:12:16|S|70|48.930000||
B|LEU|20260116|12:12:16|S|9|320.065000||
B|META|20260116|12:12:16|S|1|623.560000||
B|NVDA|20260116|12:12:16|S|3|188.215000||
B|ONDS|20260116|12:12:16|S|156|12.675000||
B|SPY|20260116|12:12:16|S|38|692.620000||
B|CI|20260116|12:12:17|S|10|271.300000||
B|NBIS|20260116|12:12:17|S|25|107.935000||
B|ETHA|20260116|12:12:18|S|1400|24.700500||
B|IREN|20260116|12:12:18|S|80|56.855000||
B|MSTR|20260116|12:12:18|S|41|170.280000||
B|MSTR|20260116|12:12:18|S|200|170.280000||
B|MU|20260116|12:12:18|S|100|353.820000||
B|FLY|20260116|12:12:19|S|100|33.180000||
B|IBRX|20260116|12:12:19|S|100|5.440000||
B|IWO|20260116|12:12:19|S|113|350.895000||
B|MTEX|20260116|12:12:19|E|1|7.310000||
B|BOXX|20260116|12:12:20|S|88|115.329300||
B|OPEN|20260116|12:12:20|S|36|6.845000||
B|SHOO|20260116|12:12:20|S|3|45.764000||
B|ZTS|20260116|12:12:20|S|29|124.428000||
B|BOXX|20260116|12:12:21|S|109|115.327400||
B|TMC|20260116|12:12:21|S|1|7.415000||
B|EEM|20260116|12:12:22|S|100|57.745000||
B|VOO|20260116|12:12:22|S|40|637.030000||
B|MP|20260116|12:12:23|S|4|68.297800||
B|NVDA|20260116|12:12:23|S|27|188.265000||
B|SMX|20260116|12:12:23|S|45|25.430000||
B|BULL|20260116|12:12:24|S|7|8.195000||
B|FOR|20260116|12:12:24|S|100|27.545000||
B|LUNR|20260116|12:12:24|S|20|21.690000||
B|SEGG|20260116|12:12:24|S|373|1.299900||
B|ZS|20260116|12:12:24|S|320|214.495000||
B|AMD|20260116|12:12:25|S|23|232.850000||
B|AMD|20260116|12:12:25|S|23|232.850000||
B|RKLB|20260116|12:12:25|S|250|96.250000||
B|TQQQ|20260116|12:12:25|S|5|54.357300||
B|ZS|20260116|12:12:25|S|240|214.420000||
B|AMD|20260116|12:12:26|S|23|232.850000||
B|BBAI|20260116|12:12:26|S|100|6.270000||
B|CIFR|20260116|12:12:26|S|12|19.175000||
B|GOOGL|20260116|12:12:26|S|2|329.935000||
B|HOOD|20260116|12:12:26|S|5|108.580000||
B|RKLB|20260116|12:12:26|S|200|96.240000||
B|CGMM|20260116|12:12:27|S|219|30.895000||
B|DOW|20260116|12:12:27|S|27|27.487300||
B|RKLB|20260116|12:12:27|S|50|96.240000||
B|XLRE|20260116|12:12:27|S|1|42.075000||
B|IGV|20260116|12:12:28|S|31|99.095000||
B|UAVS|20260116|12:12:28|S|500|1.425000||
B|NOG|20260116|12:12:29|S|17|22.230000||
B|SOXL|20260116|12:12:30|S|570|60.948400||
B|UUUU|20260116|12:12:30|S|20|21.415000||
B|VTI|20260116|12:12:30|S|1|342.445000||
B|BKSY|20260116|12:12:31|S|250|27.620000||
B|ELF|20260116|12:12:31|S|40|89.510000||
B|NVO|20260116|12:12:31|S|200|61.715000||
B|ONDS|20260116|12:12:31|S|1|12.694500||
B|AFRM|20260116|12:12:32|S|100|75.825000||
B|BURL|20260116|12:12:32|S|4|308.550000||
B|HAL|20260116|12:12:32|S|38|32.525000||
B|NBIS|20260116|12:12:32|S|100|107.980000||
B|ONDS|20260116|12:12:32|S|100|12.700000||
B|ONDS|20260116|12:12:32|S|650|12.705000||
B|PLUG|20260116|12:12:32|S|60|2.340000||
B|CDE|20260116|12:12:33|S|200|22.070000||
B|CDE|20260116|12:12:33|S|1059|22.069600||
B|LI|20260116|12:12:33|S|20|15.930000||
B|MARA|20260116|12:12:33|S|210|11.245000||
B|ONDS|20260116|12:12:33|S|14|12.715000||
B|AFRM|20260116|12:12:34|S|83|75.840000||
B|INTC|20260116|12:12:34|S|180|46.850000||
B|NBIS|20260116|12:12:34|S|4|108.030000||
B|PPLT|20260116|12:12:34|S|50|209.280000||
B|ASM|20260116|12:12:35|S|200|6.789300||
B|HOOD|20260116|12:12:35|S|46|108.571900||
B|IMSR|20260116|12:12:35|S|84|11.628800||
B|MRBK|20260116|12:12:35|S|10|18.150000||
B|APLD|20260116|12:12:36|S|4|36.437000||
B|BKNG|20260116|12:12:36|S|1|5199.900000||
B|CLS|20260116|12:12:36|S|5|314.550000||
B|COIN|20260116|12:12:36|S|64|240.160000||
B|ONDS|20260116|12:12:36|S|50|12.715000||
B|ONDS|20260116|12:12:36|S|186|12.715000||
B|TZOO|20260116|12:12:36|S|25|5.945000||
B|GH|20260116|12:12:37|S|14|114.470000||
B|NBIS|20260116|12:12:37|S|10|107.950000||
B|ZS|20260116|12:12:38|S|40|214.593500||
B|AAPL|20260116|12:12:39|S|19|256.290000||
B|TTAN|20260116|12:12:39|S|20|92.140000||
B|LUNR|20260116|12:12:40|S|80|21.690000||
B|NVDA|20260116|12:12:40|S|20|188.315000||
B|SEZL|20260116|12:12:40|S|100|70.350000||
B|SEZL|20260116|12:12:40|S|100|70.360000||
B|BHVN|20260116|12:12:41|S|300|12.430000||
B|TMC|20260116|12:12:41|S|20|7.425000||
B|VERO|20260116|12:12:41|S|4|10.732500||
B|ACHR|20260116|12:12:42|S|50|8.965000||
B|APP|20260116|12:12:42|S|40|586.060000||
B|BE|20260116|12:12:42|S|500|146.290000||
B|GOOGL|20260116|12:12:42|S|1|329.930000||
B|GOOGL|20260116|12:12:42|S|11|329.955000||
B|NBIS|20260116|12:12:42|S|400|107.925000||
B|ZS|20260116|12:12:42|S|1|214.160000||
B|EWY|20260116|12:12:43|S|100|111.559300||
B|JMIA|20260116|12:12:43|S|7|12.490000||
B|TSLL|20260116|12:12:43|S|100|18.050000||
B|FIX|20260116|12:12:44|S|1|1140.850000||
B|BMNU|20260116|12:12:46|S|100|5.729700||
B|DVAX|20260116|12:12:46|S|100|15.625000||
B|HUT|20260116|12:12:46|S|5|59.590000||
B|MTN|20260116|12:12:46|S|187|140.980000||
B|NU|20260116|12:12:46|S|1|16.550000||
B|QQQ|20260116|12:12:46|S|2|621.817300||
B|SNPS|20260116|12:12:46|S|4|516.090000||
B|BURL|20260116|12:12:47|S|3|308.550000||
B|GS|20260116|12:12:47|S|25|960.670000||
B|ONDS|20260116|12:12:47|S|320|12.725000||
B|ONDS|20260116|12:12:47|S|1054|12.730000||
B|ONDS|20260116|12:12:47|S|1100|12.725000||
B|AMD|20260116|12:12:49|S|2|232.645000||
B|CRVS|20260116|12:12:49|S|12|7.550000||
B|GOOGL|20260116|12:12:49|S|20|329.939100||
B|VOLT|20260116|12:12:49|S|200|31.650000||
B|APP|20260116|12:12:50|S|35|585.700000||
B|CRWV|20260116|12:12:50|S|100|100.630000||
B|CRWV|20260116|12:12:50|S|221|100.583200||
B|GRAB|20260116|12:12:50|S|2014|4.469500||
B|VT|20260116|12:12:50|S|2|145.010000||
B|CRML|20260116|12:12:51|S|200|17.410000||
B|HIMX|20260116|12:12:51|S|100|8.805000||
B|RKT|20260116|12:12:51|S|20|23.455000||
B|SGML|20260116|12:12:51|S|100|12.190000||
B|SGML|20260116|12:12:51|S|534|12.190000||
B|ZM|20260116|12:12:51|S|1|81.880000||
B|AG|20260116|12:12:52|S|10|20.495000||
B|BMNR|20260116|12:12:52|S|10|30.700000||
B|BMNR|20260116|12:12:52|S|500|30.705000||
B|ONDS|20260116|12:12:52|S|100|12.715000||
B|PLUG|20260116|12:12:52|S|3|2.344500||
B|SMH|20260116|12:12:52|S|84|400.735000||
B|ZTS|20260116|12:12:52|S|100|124.516100||
B|GLDM|20260116|12:12:53|S|3|90.895000||
B|ORCL|20260116|12:12:53|S|1243|189.800100||
B|SLV|20260116|12:12:53|S|50|80.575000||
B|TQQQ|20260116|12:12:53|S|45|54.347300||
B|ARBE|20260116|12:12:54|S|10900|1.140000||
B|DASH|20260116|12:12:54|S|1|206.100000||
B|ZS|20260116|12:12:54|S|120|214.400000||
B|HDV|20260116|12:12:55|S|1|127.095000||
B|MP|20260116|12:12:55|S|4|68.330000||
B|SNDK|20260116|12:12:55|S|1|404.850000||
B|Z|20260116|12:12:55|S|100|69.990000||
B|BE|20260116|12:12:56|S|4|146.350000||
B|BOIL|20260116|12:12:56|S|200|15.685000||
B|IBRX|20260116|12:12:56|S|495|5.410700||
B|NVO|20260116|12:12:56|S|28|61.580000||
B|NVO|20260116|12:12:56|S|162|61.580000||
B|BMNR|20260116|12:12:57|S|7|30.705000||
B|DT|20260116|12:12:57|S|31|40.280000||
B|IBRX|20260116|12:12:57|S|100|5.412500||
B|NVDA|20260116|12:12:57|S|50|188.325000||
B|FBTC|20260116|12:12:58|S|1|82.455500||
B|VXX|20260116|12:12:58|S|74|26.219300||
B|ZTS|20260116|12:12:58|S|1|124.465000||
B|CRWG|20260116|12:12:59|S|10|5.159300||
B|HOOD|20260116|12:12:59|S|5|108.675000||
B|META|20260116|12:12:59|S|75|623.810000||
B|META|20260116|12:12:59|S|80|623.780000||
B|META|20260116|12:12:59|S|120|623.780000||
B|RDW|20260116|12:12:59|S|350|11.995000||
B|RDW|20260116|12:12:59|S|580|12.000000||
B|ZBH|20260116|12:12:59|S|15|87.850000||
B|BAK|20260116|12:13:00|S|106|3.059300||
B|CDE|20260116|12:13:00|S|10|22.105000||
B|OKLO|20260116|12:13:00|S|2|94.150000||
B|SNDK|20260116|12:13:00|S|1000|404.755000||
B|SOFI|20260116|12:13:00|S|100|26.525000||
B|APLD|20260116|12:13:01|S|1|36.417000||
B|ASML|20260116|12:13:01|S|2|1352.300000||
B|BAK|20260116|12:13:01|S|50|3.059300||
B|SNDK|20260116|12:13:01|S|3|404.760000||
B|CRWV|20260116|12:13:02|S|30|100.590000||
B|GOOGL|20260116|12:13:02|S|2|329.939100||
B|KSLV|20260116|12:13:02|S|2|44.050000||
B|ACHR|20260116|12:13:03|S|3000|8.968500||
B|PBF|20260116|12:13:03|S|100|29.550000||
B|RDW|20260116|12:13:03|S|100|11.996300||
B|CLSK|20260116|12:13:04|S|100|13.535000||
B|CRWV|20260116|12:13:04|S|84|100.590000||
B|JAGX|20260116|12:13:04|S|600|1.520000||
B|JPM|20260116|12:13:04|S|2|315.307000||
B|URA|20260116|12:13:04|S|49|53.930000||
B|BLDR|20260116|12:13:05|S|100|128.020000||
B|NVO|20260116|12:13:05|S|110|61.585000||
B|NVO|20260116|12:13:05|S|190|61.580000||
B|OPEN|20260116|12:13:05|S|1481|6.889300||
B|AGQ|20260116|12:13:06|S|100|240.480000||
B|PYPL|20260116|12:13:06|S|50|56.637300||
B|QCOM|20260116|12:13:06|S|1|160.655000||
B|VERO|20260116|12:13:06|S|200|10.924000||
B|ZSL|20260116|12:13:06|S|500|3.110000||
B|LUNR|20260116|12:13:07|S|40|21.760000||
B|BEN|20260116|12:13:08|S|32|26.145000||
B|CPB|20260116|12:13:08|S|200|26.105000||
B|FITE|20260116|12:13:08|S|13|97.196500||
B|PAAS|20260116|12:13:08|S|18|54.680000||
B|VHT|20260116|12:13:08|S|13|291.060000||
B|FLY|20260116|12:13:09|S|20|33.207300||
B|IBRX|20260116|12:13:09|S|100|5.422700||
B|JAGX|20260116|12:13:09|S|100|1.515000||
B|TQQQ|20260116|12:13:09|S|200|54.330000||
B|VERO|20260116|12:13:09|S|1000|10.895000||
B|VGT|20260116|12:13:09|S|1|762.016000||
B|IBRX|20260116|12:13:10|S|100|5.420000||
B|IBRX|20260116|12:13:10|S|100|5.420000||
B|JAGX|20260116|12:13:10|S|100|1.515000||
B|JAGX|20260116|12:13:10|S|100|1.515000||
B|AGQ|20260116|12:13:11|S|200|240.370000||
B|BLDR|20260116|12:13:11|S|100|128.085000||
B|QCOM|20260116|12:13:11|S|61|160.680000||
B|SOXL|20260116|12:13:11|S|100|60.950000||
B|ALGM|20260116|12:13:12|S|9|33.961400||
B|CRM|20260116|12:13:12|S|5|229.000000||
B|KGC|20260116|12:13:12|S|335|33.525000||
B|KSPI|20260116|12:13:12|S|19|79.270000||
B|KSS|20260116|12:13:12|S|550|18.960000||
B|NXDT|20260116|12:13:12|S|100|4.040000||
B|PLTR|20260116|12:13:12|S|100|173.488600||
B|ZS|20260116|12:13:13|S|40|214.400000||
B|AMD|20260116|12:13:14|S|200|232.667300||
B|BTBT|20260116|12:13:14|S|99|2.370000||
B|FFIV|20260116|12:13:14|S|5|269.573000||
B|FFIV|20260116|12:13:14|S|75|269.580000||
B|KHC|20260116|12:13:14|S|2|23.610700||
B|NFLX|20260116|12:13:14|S|100|87.965000||
B|ZM|20260116|12:13:14|S|6|81.830000||
B|AMZN|20260116|12:13:15|S|10|237.520000||
B|HMY|20260116|12:13:15|S|1|21.596500||
B|NUGT|20260116|12:13:15|S|24|232.880000||
B|QXO|20260116|12:13:15|S|45|23.945500||
B|STX|20260116|12:13:15|S|50|323.339500||
B|ZTS|20260116|12:13:15|S|1|124.530000||
B|ZTS|20260116|12:13:15|S|4|124.530000||
B|ZTS|20260116|12:13:15|S|26|124.499200||
B|NBIS|20260116|12:13:16|S|15|107.880000||
B|HIMX|20260116|12:13:17|S|100|8.775000||
B|NVO|20260116|12:13:17|S|100|61.595000||
B|PLTR|20260116|12:13:17|S|100|173.475000||
B|GEV|20260116|12:13:18|S|2|685.265000||
B|LCFY|20260116|12:13:18|S|100|4.790000||
B|NFLX|20260116|12:13:18|S|10|87.975000||
B|BOIL|20260116|12:13:19|S|200|15.675000||
B|ADBE|20260116|12:13:20|S|17|297.530000||
B|AMD|20260116|12:13:20|S|38|232.470000||
B|AMD|20260116|12:13:20|S|737|232.460000||
B|BAC|20260116|12:13:20|S|200|52.935000||
B|BAC|20260116|12:13:20|S|1500|52.939400||
B|BRZE|20260116|12:13:20|S|100|23.440000||
B|BRZE|20260116|12:13:20|S|900|23.440000||
B|IREN|20260116|12:13:20|S|320|56.760000||
B|MELI|20260116|12:13:20|S|2|2080.985000||
B|MELI|20260116|12:13:20|S|2|2080.985000||
B|QQQ|20260116|12:13:20|S|5|621.695000||
B|RGTI|20260116|12:13:20|S|1|25.599300||
B|RIVN|20260116|12:13:20|S|59|16.795000||
B|YPF|20260116|12:13:20|S|150|34.708600||
B|ZETA|20260116|12:13:20|S|80|20.805000||
B|CEG|20260116|12:13:21|E|19|307.604200||
B|Z|20260116|12:13:21|S|100|70.024600||
B|BBAI|20260116|12:13:22|S|100|6.275000||
B|HIMX|20260116|12:13:22|S|28|8.775000||
B|NUGT|20260116|12:13:22|S|100|232.891900||
B|OKLO|20260116|12:13:22|S|170|94.150000||
B|OKLO|20260116|12:13:22|S|800|94.170000||
B|Z|20260116|12:13:22|S|100|70.024600||
B|ADAM|20260116|12:13:23|S|2000|8.625000||
B|BRZE|20260116|12:13:23|S|100|23.480000||
B|BRZE|20260116|12:13:23|S|300|23.480000||
B|BRZE|20260116|12:13:23|S|1500|23.480000||
B|DUOL|20260116|12:13:23|S|20|151.376300||
B|SCWO|20260116|12:13:23|S|800|2.525000||
B|TEM|20260116|12:13:23|S|11|71.650000||
B|TSLA|20260116|12:13:23|S|30|439.105000||
B|CIFR|20260116|12:13:24|S|2|19.205000||
B|CIFR|20260116|12:13:24|S|78|19.205000||
B|CRM|20260116|12:13:24|S|33|229.000000||
B|FRMI|20260116|12:13:24|S|2|10.030000||
B|FRMI|20260116|12:13:24|S|10|10.030000||
B|IREN|20260116|12:13:24|S|185|56.785000||
B|TRIP|20260116|12:13:24|S|5|13.410000||
B|UPST|20260116|12:13:24|S|66|48.450000||
B|AMD|20260116|12:13:25|S|100|232.375000||
B|IREN|20260116|12:13:25|S|100|56.770000||
B|OPEN|20260116|12:13:25|S|10|6.888300||
B|TLN|20260116|12:13:25|S|99|385.220000||
B|ASTS|20260116|12:13:26|S|10|115.540000||
B|BIYA|20260116|12:13:26|S|10|6.560000||
B|EME|20260116|12:13:26|S|5|705.810000||
B|NFLX|20260116|12:13:26|S|100|87.975000||
B|VERO|20260116|12:13:26|S|700|10.920000||
B|AGQ|20260116|12:13:27|S|25|240.220000||
B|CRWV|20260116|12:13:27|S|100|100.595000||
B|CLX|20260116|12:13:28|S|100|109.315000||
B|MH|20260116|12:13:28|S|100|14.930000||
B|SATS|20260116|12:13:28|S|1|124.800000||
B|SGML|20260116|12:13:28|S|300|12.189100||
B|DDOG|20260116|12:13:29|S|84|120.230000||
B|GOOGL|20260116|12:13:29|S|65|329.895000||
B|ONDS|20260116|12:13:29|S|1000|12.650700||
B|ROK|20260116|12:13:29|S|100|415.897500||
B|SNDK|20260116|12:13:29|S|1|404.783600||
B|SLV|20260116|12:13:30|S|1|80.605000||
B|XLE|20260116|12:13:30|S|306|47.640000||
B|MU|20260116|12:13:31|S|100|353.666000||
B|TSLA|20260116|12:13:31|S|20|439.070000||
B|ZS|20260116|12:13:31|S|1|214.335000||
B|ADBE|20260116|12:13:32|S|18|297.535000||
B|AMD|20260116|12:13:32|S|50|232.320000||
B|EC|20260116|12:13:32|S|10|12.009300||
B|INTC|20260116|12:13:32|S|5|46.825000||
B|QQQ|20260116|12:13:32|S|150|621.655000||
B|SPXS|20260116|12:13:32|S|80|34.057300||
B|WULF|20260116|12:13:32|S|100|13.889300||
B|AMZN|20260116|12:13:33|S|1|237.556500||
B|CRWV|20260116|12:13:33|S|100|100.550000||
B|FSLY|20260116|12:13:33|S|38|9.069100||
B|NVDA|20260116|12:13:33|S|1|188.200000||
B|OPEN|20260116|12:13:33|S|37|6.870000||
B|OPEN|20260116|12:13:33|S|200|6.885000||
B|UBER|20260116|12:13:33|S|1|83.780900||
B|AMD|20260116|12:13:34|S|38|232.350000||
B|DUOL|20260116|12:13:34|S|20|151.376300||
B|MU|20260116|12:13:34|S|100|353.640000||
B|VERO|20260116|12:13:34|S|101|10.905000||
B|VOO|20260116|12:13:34|S|3|637.051000||
B|ADBE|20260116|12:13:35|S|1|297.535000||
B|RGTZ|20260116|12:13:35|S|38|15.050000||
B|ADBE|20260116|12:13:36|S|2|297.535000||
B|AMAT|20260116|12:13:36|S|25|324.406300||
B|AMAT|20260116|12:13:36|S|25|324.410000||
B|COPX|20260116|12:13:36|S|200|80.235000||
B|CRCL|20260116|12:13:36|E|10|78.510000||
B|NVDA|20260116|12:13:36|S|91|188.235000||
B|PDD|20260116|12:13:36|S|652|106.190000||
B|PPTA|20260116|12:13:36|S|20|32.238000||
B|PPTA|20260116|12:13:36|S|40|32.220000||
B|ZTS|20260116|12:13:36|S|5|124.496800||
B|ZTS|20260116|12:13:36|S|5|124.496800||
B|IBRX|20260116|12:13:37|S|71|5.420000||
B|TMC|20260116|12:13:37|S|20|7.425000||
B|AFRM|20260116|12:13:38|S|250|75.820000||
B|AMD|20260116|12:13:38|S|897|232.311300||
B|NVO|20260116|12:13:38|S|43|61.610000||
B|EOSE|20260116|12:13:39|S|21|17.310000||
B|EOSE|20260116|12:13:39|S|100|17.310000||
B|FLY|20260116|12:13:39|S|20|33.190000||
B|ARM|20260116|12:13:40|S|1|106.803500||
B|EOSE|20260116|12:13:40|S|100|17.310000||
B|HOOD|20260116|12:13:40|S|10|108.650000||
B|SPXS|20260116|12:13:40|S|80|34.057300||
B|CADL|20260116|12:13:41|S|760|6.350000||
B|DPRO|20260116|12:13:41|S|16|9.428800||
B|NVDA|20260116|12:13:41|S|3|188.225000||
B|SMH|20260116|12:13:41|S|17|400.560000||
B|AQST|20260116|12:13:42|S|15|3.329300||
B|DUOL|20260116|12:13:42|S|10|151.270500||
B|PLUG|20260116|12:13:42|S|30|2.340000||
B|SGOV|20260116|12:13:42|S|2|100.550000||
B|WDAY|20260116|12:13:42|S|1|189.970000||
B|BAC|20260116|12:13:43|S|3|52.937500||
B|DDOG|20260116|12:13:43|S|162|120.250000||
B|ALAB|20260116|12:13:44|S|66|185.580000||
B|GS|20260116|12:13:44|S|1|960.450000||
B|UMC|20260116|12:13:44|S|101|9.349600||
B|CLX|20260116|12:13:45|S|100|109.325000||
B|RGTI|20260116|12:13:45|S|100|25.560000||
B|BCS|20260116|12:13:46|S|20|26.215000||
B|CCJ|20260116|12:13:46|S|5|116.216800||
B|GGAL|20260116|12:13:46|S|9|51.725800||
B|IREN|20260116|12:13:46|S|25|56.705000||
B|PLTR|20260116|12:13:46|S|5|173.368200||
B|BRZE|20260116|12:13:47|S|100|23.450000||
B|INTC|20260116|12:13:47|S|400|46.773200||
B|JFBR|20260116|12:13:47|S|100|1.570000||
B|PLTZ|20260116|12:13:47|S|17|25.550000||
B|PLTZ|20260116|12:13:47|S|383|25.549000||
B|SOXL|20260116|12:13:47|S|100|60.870000||
B|ABUS|20260116|12:13:48|S|300|4.035000||
B|ADBE|20260116|12:13:48|S|82|297.550000||
B|GEV|20260116|12:13:48|S|5|685.312500||
B|TQQQ|20260116|12:13:48|S|100|54.295000||
B|TT|20260116|12:13:48|S|1|389.620000||
B|VERO|20260116|12:13:48|S|500|10.830000||
B|FLY|20260116|12:13:49|S|18|33.430000||
B|IBRX|20260116|12:13:49|S|50|5.415000||
B|INTC|20260116|12:13:49|S|50|46.775000||
B|ORC|20260116|12:13:49|S|200|8.255000||
B|PYPL|20260116|12:13:49|S|20|56.650000||
B|IBRX|20260116|12:13:50|S|150|5.415000||
B|PDYN|20260116|12:13:50|S|20|6.970000||
B|URNM|20260116|12:13:50|S|50|69.100000||
B|INTC|20260116|12:13:51|S|100|46.775400||
B|SMCI|20260116|12:13:51|S|20|31.740000||
B|OPEN|20260116|12:13:52|S|100|6.890000||
B|OPEN|20260116|12:13:52|S|500|6.885000||
B|SERV|20260116|12:13:52|S|10|15.020000||
B|MELI|20260116|12:13:53|S|3|2080.291000||
B|MOS|20260116|12:13:53|S|6|26.390000||
B|QQQ|20260116|12:13:53|S|100|621.705800||
B|DELL|20260116|12:13:54|S|10|121.020000||
B|JD|20260116|12:13:54|S|1|28.619200||
B|TQQQ|20260116|12:13:54|S|200|54.319300||
B|TSLA|20260116|12:13:54|S|53|439.110000||
B|VERO|20260116|12:13:54|S|300|10.805000||
B|VXX|20260116|12:13:54|S|19|26.189300||
B|AMD|20260116|12:13:55|S|98|232.320000||
B|MELI|20260116|12:13:55|S|1|2079.505000||
B|MELI|20260116|12:13:55|S|1|2079.510000||
B|NVDA|20260116|12:13:55|S|100|188.155000||
B|UVXY|20260116|12:13:55|S|100|35.060000||
B|ZTS|20260116|12:13:55|S|9|124.513300||
B|BCAT|20260116|12:13:56|S|300|14.855000||
B|RGC|20260116|12:13:56|S|200|29.360000||
B|XLP|20260116|12:13:56|S|673|82.018800||
B|UMAC|20260116|12:13:58|S|20|18.238300||
B|CCL|20260116|12:13:59|S|1|28.935000||
B|INTC|20260116|12:13:59|S|200|46.785000||
B|NVDA|20260116|12:13:59|S|30|188.119300||
B|ONDS|20260116|12:13:59|S|100|12.690000||
B|ONDS|20260116|12:13:59|S|1100|12.685000||
B|EQX|20260116|12:14:00|S|177|14.175000||
B|EQX|20260116|12:14:00|S|317|14.180000||
B|PLTR|20260116|12:14:00|S|3|173.320000||
B|CWEB|20260116|12:14:01|S|200|43.270000||
B|GIS|20260116|12:14:01|S|100|44.717800||
B|SOXL|20260116|12:14:01|S|200|60.852500||
B|AMD|20260116|12:14:02|S|300|232.367100||
B|AMDL|20260116|12:14:02|S|15|18.060000||
B|APLD|20260116|12:14:02|S|6|36.340000||
B|HIMX|20260116|12:14:02|S|100|8.780000||
B|IBRX|20260116|12:14:02|S|900|5.340000||
B|OUST|20260116|12:14:02|S|10|27.055000||
B|FFAI|20260116|12:14:03|S|25|1.050000||
B|PLTR|20260116|12:14:03|S|5|173.361800||
B|PPLT|20260116|12:14:03|S|5|209.215000||
B|QCOM|20260116|12:14:03|S|89|160.670000||
B|CRWV|20260116|12:14:04|S|100|100.560000||
B|TECK|20260116|12:14:05|S|44|50.700000||
B|IBRX|20260116|12:14:06|S|100|5.320000||
B|EOSE|20260116|12:14:07|S|23|17.310000||
B|EOSE|20260116|12:14:07|S|77|17.310000||
B|FCX|20260116|12:14:07|S|110|58.125000||
B|MELI|20260116|12:14:07|S|2|2079.500000||
B|HL|20260116|12:14:08|S|200|25.615000||
B|IREN|20260116|12:14:08|S|100|56.800000||
B|NVDA|20260116|12:14:08|S|100|188.115000||
B|TRIP|20260116|12:14:08|S|13|13.415000||
B|IBRX|20260116|12:14:09|S|100|5.310000||
B|QLD|20260116|12:14:09|S|5|71.899300||
B|SOUN|20260116|12:14:09|S|90|11.200000||
B|SOUN|20260116|12:14:09|S|200|11.200000||
B|UFO|20260116|12:14:09|S|10|47.428500||
B|ALAB|20260116|12:14:10|S|66|185.755000||
B|EME|20260116|12:14:10|S|5|705.001000||
B|INTC|20260116|12:14:10|S|100|46.790000||
B|PLTR|20260116|12:14:10|S|100|173.348200||
B|SMUP|20260116|12:14:10|S|1230|1.749700||
B|ZS|20260116|12:14:10|S|3|214.390200||
B|GS|20260116|12:14:11|S|60|959.670000||
B|MP|20260116|12:14:11|S|20|68.350000||
B|SNDK|20260116|12:14:11|S|12|404.951000||
B|ZS|20260116|12:14:11|S|3|214.353900||
B|ZTO|20260116|12:14:11|S|29|22.000000||
B|IOT|20260116|12:14:12|S|150|35.480000||
B|LUNR|20260116|12:14:12|S|300|21.750000||
B|SLV|20260116|12:14:12|S|10|80.515000||
B|TSLA|20260116|12:14:12|S|600|439.140000||
B|ZTS|20260116|12:14:12|S|100|124.514500||
B|BMNR|20260116|12:14:13|S|30|30.710000||
B|NVDA|20260116|12:14:13|S|1|188.090000||
B|QBTS|20260116|12:14:13|S|100|29.520000||
B|SIRI|20260116|12:14:13|S|47|20.280000||
B|SMX|20260116|12:14:13|S|50|25.460000||
B|UMAC|20260116|12:14:13|S|20|18.230000||
B|ZETA|20260116|12:14:13|S|100|20.795000||
B|BMNU|20260116|12:14:14|S|100|5.730000||
B|EOSE|20260116|12:14:14|S|50|17.310000||
B|EOSE|20260116|12:14:14|S|100|17.310000||
B|IREN|20260116|12:14:14|S|50|56.805000||
B|SMR|20260116|12:14:14|S|20|20.029300||
B|EOSE|20260116|12:14:15|S|69|17.310000||
B|EOSE|20260116|12:14:15|S|400|17.310000||
B|EOSE|20260116|12:14:15|S|2981|17.310000||
B|ZS|20260116|12:14:15|S|3|214.536800||
B|IONZ|20260116|12:14:16|S|18|16.240000||
B|JD|20260116|12:14:16|S|1|28.615000||
B|U|20260116|12:14:16|S|14|44.381200||
B|UVXY|20260116|12:14:16|S|100|35.090000||
B|UVXY|20260116|12:14:16|S|297|35.085000||
B|ASML|20260116|12:14:17|S|1|1352.310000||
B|FLY|20260116|12:14:17|S|20|33.420000||
B|NU|20260116|12:14:17|S|50|16.545000||
B|NVDA|20260116|12:14:17|S|30|188.115000||
B|ONDS|20260116|12:14:17|S|394|12.665000||
B|RBLX|20260116|12:14:17|S|166|90.650000||
B|CRWV|20260116|12:14:18|S|50|100.530000||
B|IREN|20260116|12:14:18|S|20|56.830000||
B|AMDL|20260116|12:14:19|S|40|18.060000||
B|SOXX|20260116|12:14:19|S|15|342.878300||
B|AAPU|20260116|12:14:21|S|1|29.684500||
B|CVCO|20260116|12:14:21|S|1|701.160000||
B|FCX|20260116|12:14:21|S|202|58.089300||
B|IBRX|20260116|12:14:21|S|1|5.310000||
B|IBRX|20260116|12:14:21|S|400|5.310000||
B|AMD|20260116|12:14:22|S|2|232.370000||
B|ASTS|20260116|12:14:22|S|100|115.495000||
B|JD|20260116|12:14:22|S|1|28.615000||
B|JD|20260116|12:14:22|S|1|28.615000||
B|JD|20260116|12:14:22|S|9|28.615000||
B|GDXJ|20260116|12:14:23|S|4|127.120000||
B|JD|20260116|12:14:23|S|6|28.615000||
B|WSO|20260116|12:14:23|S|8|380.025000||
B|JD|20260116|12:14:24|S|1|28.615000||
B|PLTR|20260116|12:14:24|S|5|173.301000||
B|UUUU|20260116|12:14:24|S|20|21.390000||
B|COIN|20260116|12:14:25|S|2|240.143900||
B|LQDA|20260116|12:14:25|S|800|38.880000||
B|ZTS|20260116|12:14:25|S|7|124.523900||
B|AMD|20260116|12:14:26|S|50|232.330000||
B|AMD|20260116|12:14:26|S|50|232.355000||
B|CRWV|20260116|12:14:26|S|104|100.460000||
B|ISRG|20260116|12:14:26|S|10|536.420000||
B|IWM|20260116|12:14:26|S|6|266.507300||
B|KRE|20260116|12:14:26|S|300|68.075000||
B|ORCL|20260116|12:14:26|S|1|189.765000||
B|PLTR|20260116|12:14:26|S|200|173.294600||
B|VERO|20260116|12:14:26|S|20|11.015000||
B|ZTS|20260116|12:14:26|S|9|124.523900||
B|BLDR|20260116|12:14:27|S|100|128.095000||
B|BOIL|20260116|12:14:27|S|100|15.685000||
B|MSTR|20260116|12:14:27|S|13|170.590000||
B|MSTR|20260116|12:14:27|S|93|170.550000||
B|SMCI|20260116|12:14:27|S|112|31.715000||
B|VERO|20260116|12:14:27|S|104|11.009700||
B|VERO|20260116|12:14:27|S|199|11.029800||
B|AFRM|20260116|12:14:28|S|90|75.870000||
B|CRWV|20260116|12:14:28|S|452|100.500000||
B|NVDA|20260116|12:14:28|S|47|188.180000||
B|SLB|20260116|12:14:28|S|15|46.675000||
B|UMAC|20260116|12:14:29|S|20|18.220000||
B|FCX|20260116|12:14:30|S|202|58.079300||
B|FSLR|20260116|12:14:30|S|16|243.960000||
B|HOOD|20260116|12:14:30|S|300|108.550000||
B|ORC|20260116|12:14:30|S|18|8.260000||
B|USB|20260116|12:14:30|S|35|54.665000||
B|DKNG|20260116|12:14:31|S|15|33.149300||
B|MU|20260116|12:14:31|S|23|353.630000||
B|PLTR|20260116|12:14:31|S|5|173.301800||
B|PLTR|20260116|12:14:31|S|5|173.301800||
B|TSLW|20260116|12:14:31|S|500|31.800000||
B|NIO|20260116|12:14:32|S|25|4.660000||
B|A|20260116|12:14:33|S|7|142.130000||
B|CRWD|20260116|12:14:33|S|10|456.250000||
B|HTFL|20260116|12:14:34|S|100|36.555000||
B|PATH|20260116|12:14:34|S|300|14.760000||
B|TTMI|20260116|12:14:34|S|3|100.640000||
B|CIFR|20260116|12:14:35|S|100|19.145000||
B|HYMC|20260116|12:14:35|S|20|34.950000||
B|OPEN|20260116|12:14:35|S|50|6.865000||
B|TTD|20260116|12:14:35|S|50|35.785000||
B|XLF|20260116|12:14:35|S|1|54.630000||
B|AMZN|20260116|12:14:36|S|3|237.640000||
B|NVDA|20260116|12:14:36|S|100|188.160000||
B|NVDA|20260116|12:14:36|S|800|188.180000||
B|OKLO|20260116|12:14:36|S|8|94.267600||
B|SNDK|20260116|12:14:36|S|15|404.780000||
B|VTI|20260116|12:14:36|S|2|342.495500||
B|BIRK|20260116|12:14:37|S|420|38.800000||
B|CDE|20260116|12:14:37|S|80|22.050000||
B|ROBN|20260116|12:14:37|S|12|48.870000||
B|WFC|20260116|12:14:37|S|90|88.960000||
B|WFC|20260116|12:14:37|S|106|88.955000||
B|BK|20260116|12:14:38|S|1|122.215000||
B|HL|20260116|12:14:38|S|50|25.585000||
B|IMNM|20260116|12:14:38|S|15|22.520000||
B|LAZ|20260116|12:14:38|S|20|54.375000||
B|MRVL|20260116|12:14:38|S|200|81.410000||
B|NEE|20260116|12:14:38|S|100|83.400000||
B|NFLX|20260116|12:14:38|S|50|87.960000||
B|BMNG|20260116|12:14:39|S|2400|3.860000||
B|BMNG|20260116|12:14:39|S|4500|3.860000||
B|XME|20260116|12:14:39|S|50|123.430000||
B|BHP|20260116|12:14:40|S|5|64.690000||
B|TGTX|20260116|12:14:40|S|100|31.075000||
B|FLY|20260116|12:14:41|S|6|33.400000||
B|OPEN|20260116|12:14:41|S|50|6.865000||
B|RKT|20260116|12:14:41|S|20|23.480000||
B|SNAP|20260116|12:14:41|S|85|7.620000||
B|LLY|20260116|12:14:42|S|1|1045.615000||
B|QUBT|20260116|12:14:42|S|1000|12.812700||
B|ZTS|20260116|12:14:42|S|100|124.543500||
B|LAR|20260116|12:14:43|S|1900|8.145000||
B|MLCO|20260116|12:14:43|S|18|6.220700||
B|MU|20260116|12:14:43|S|100|353.513700||
B|CTRI|20260116|12:14:44|S|100|27.420000||
B|FTAI|20260116|12:14:44|S|100|273.130000||
B|GEV|20260116|12:14:44|S|1|685.200000||
B|MSTR|20260116|12:14:44|S|1|170.640000||
B|TMUS|20260116|12:14:44|S|1|185.850000||
B|CRWV|20260116|12:14:45|S|100|100.450000||
B|FFAI|20260116|12:14:45|S|20|1.050000||
B|SPOT|20260116|12:14:45|S|1|505.448200||
B|AGRO|20260116|12:14:46|S|3|8.285000||
B|BLNE|20260116|12:14:46|S|857|3.110000||
B|CIFR|20260116|12:14:46|S|500|19.125000||
B|GOOGL|20260116|12:14:46|S|90|330.069100||
B|KO|20260116|12:14:46|S|100|70.655000||
B|NICE|20260116|12:14:46|S|1000|111.530000||
B|NVDA|20260116|12:14:46|S|5|188.095000||
B|OPRA|20260116|12:14:46|S|300|14.230000||
B|OPRA|20260116|12:14:46|S|1000|14.240000||
B|PFE|20260116|12:14:46|S|4|25.660000||
B|AAPL|20260116|12:14:47|S|2|256.270000||
B|PYPL|20260116|12:14:47|S|1|56.660000||
B|PYPL|20260116|12:14:47|S|20|56.655000||
B|VTIP|20260116|12:14:47|S|2|49.480000||
B|VWAV|20260116|12:14:47|S|20|12.375000||
B|BBAI|20260116|12:14:48|S|100|6.265000||
B|SMH|20260116|12:14:48|S|40|400.480000||
B|SMH|20260116|12:14:48|S|400|400.470000||
B|ZTS|20260116|12:14:48|S|1|124.613100||
B|DKNG|20260116|12:14:49|S|50|33.140700||
B|GD|20260116|12:14:49|S|100|368.450000||
B|GD|20260116|12:14:49|S|130|368.580000||
B|NBIS|20260116|12:14:49|S|100|107.555000||
B|NVDA|20260116|12:14:49|S|100|188.109000||
B|PCH|20260116|12:14:49|S|120|45.040000||
B|TLN|20260116|12:14:49|S|10|384.340000||
B|ZTS|20260116|12:14:49|S|5|124.531700||
B|CDNS|20260116|12:14:50|S|6|317.710000||
B|NNE|20260116|12:14:50|S|100|35.200000||
B|NVDA|20260116|12:14:50|S|30|188.090000||
B|RF|20260116|12:14:50|S|2000|27.694200||
B|RKLB|20260116|12:14:50|S|200|96.290000||
B|SNDK|20260116|12:14:50|S|2|404.841000||
B|SNDK|20260116|12:14:50|S|3|404.850000||
B|SNDK|20260116|12:14:50|S|200|404.850000||
B|BITF|20260116|12:14:51|S|2|2.985000||
B|PLTR|20260116|12:14:51|S|30|173.149100||
B|WIT|20260116|12:14:51|S|10|2.790000||
B|AEIS|20260116|12:14:52|S|9|256.780000||
B|DRCT|20260116|12:14:52|E|200|1.755000||
B|IEMG|20260116|12:14:52|S|14|70.795000||
B|IEMG|20260116|12:14:52|S|24|70.795000||
B|NVO|20260116|12:14:52|S|8|61.585000||
B|TEM|20260116|12:14:52|S|4|71.692200||
B|WMT|20260116|12:14:52|S|1|118.466300||
B|Z|20260116|12:14:52|S|100|70.019500||
B|NVTS|20260116|12:14:53|S|50|10.890700||
B|SEGG|20260116|12:14:53|S|322|1.309800||
B|UMAC|20260116|12:14:53|S|40|18.229100||
B|AMD|20260116|12:14:54|S|50|232.360000||
B|DVAX|20260116|12:14:54|S|100|15.625000||
B|HL|20260116|12:14:54|S|28|25.590000||
B|JD|20260116|12:14:54|S|2|28.610000||
B|BMNR|20260116|12:14:55|S|72|30.720000||
B|CRWV|20260116|12:14:55|S|100|100.430000||
B|NVDA|20260116|12:14:55|S|600|188.100000||
B|PCH|20260116|12:14:55|S|100|45.060000||
B|SERV|20260116|12:14:55|S|20|15.010000||
B|DIS|20260116|12:14:56|S|10|111.390000||
B|EWT|20260116|12:14:56|S|25|67.330000||
B|HAL|20260116|12:14:56|S|50|32.537300||
B|INTU|20260116|12:14:56|S|3|548.000000||
B|AVEM|20260116|12:14:57|S|63|81.170000||
B|CRIS|20260116|12:14:57|S|200|0.976000||
B|KVYO|20260116|12:14:57|S|30|24.245000||
B|KVYO|20260116|12:14:57|S|175|24.230900||
B|IBRX|20260116|12:14:58|S|2|5.298500||
B|NVTS|20260116|12:14:58|S|14|10.890800||
B|OPEX|20260116|12:14:58|S|60|18.075000||
B|TCOM|20260116|12:14:58|S|38|62.545000||
B|VERO|20260116|12:14:58|S|10|11.030000||
B|VERO|20260116|12:14:58|S|70|11.030000||
B|APP|20260116|12:14:59|S|23|585.240000||
B|TRIP|20260116|12:14:59|S|400|13.410000||
B|INTC|20260116|12:15:00|S|300|46.815000||
B|PDD|20260116|12:15:00|S|10|106.150000||
B|PLTR|20260116|12:15:00|S|2|173.118800||
B|RKT|20260116|12:15:00|S|5450|23.493500||
B|AMD|20260116|12:15:01|S|100|232.230000||
B|IYZ|20260116|12:15:01|S|20|33.765000||
B|NU|20260116|12:15:01|S|18|16.545000||
B|PLTR|20260116|12:15:01|S|15|173.071800||
B|VEA|20260116|12:15:01|S|100|65.085000||
B|ZIM|20260116|12:15:01|S|100|21.740000||
B|OPEN|20260116|12:15:02|S|50|6.865000||
B|TSLA|20260116|12:15:02|S|92|439.200000||
B|CIEN|20260116|12:15:03|S|40|244.720000||
B|HOOD|20260116|12:15:03|S|10|108.390000||
B|IREN|20260116|12:15:03|S|80|56.649300||
B|AVGO|20260116|12:15:04|S|6|346.833500||
B|GILD|20260116|12:15:04|S|50|123.760000||
B|JD|20260116|12:15:04|S|46|28.595000||
B|LBTYK|20260116|12:15:04|S|690|10.320000||
B|MSTX|20260116|12:15:04|S|1300|4.675000||
B|MSTX|20260116|12:15:04|S|2259|4.677500||
B|TCOM|20260116|12:15:04|S|2|62.570000||
B|INTC|20260116|12:15:05|S|40|46.805000||
B|MP|20260116|12:15:05|S|13|68.357600||
B|PLTR|20260116|12:15:05|S|100|173.110000||
B|RDW|20260116|12:15:05|S|200|12.049300||
B|RDW|20260116|12:15:05|S|320|12.045000||
B|RGTI|20260116|12:15:05|S|50|25.550000||
B|GDS|20260116|12:15:06|S|30|40.600000||
B|HOOD|20260116|12:15:06|S|55|108.410000||
B|NVDA|20260116|12:15:06|S|10|188.090000||
B|SLG|20260116|12:15:06|S|20|48.960000||
B|SMR|20260116|12:15:06|S|250|20.050000||
B|WDC|20260116|12:15:06|S|46|218.990000||
B|AAPL|20260116|12:15:07|S|15|256.315000||
B|AMD|20260116|12:15:07|S|300|232.185000||
B|BR|20260116|12:15:07|S|1|219.280000||
B|EOSE|20260116|12:15:07|S|34|17.325000||
B|AMD|20260116|12:15:08|S|32|232.185000||
B|HOOD|20260116|12:15:08|S|3|108.390000||
B|INTU|20260116|12:15:08|S|4|548.180000||
B|IREN|20260116|12:15:08|S|20|56.640000||
B|MNDY|20260116|12:15:08|S|23|129.010000||
B|PLTR|20260116|12:15:08|S|20|173.125000||
B|WPC|20260116|12:15:08|S|50|69.470000||
B|APLD|20260116|12:15:09|S|37|36.310000||
B|IWM|20260116|12:15:09|S|100|266.420000||
B|META|20260116|12:15:10|S|2|624.080000||
B|TSLA|20260116|12:15:10|S|50|439.080000||
B|ZM|20260116|12:15:10|S|7|81.730000||
B|CRWV|20260116|12:15:11|S|100|100.360000||
B|HIMX|20260116|12:15:11|S|47|8.790000||
B|NVO|20260116|12:15:11|S|10|61.560000||
B|SMR|20260116|12:15:11|S|70|20.037500||
B|STLD|20260116|12:15:11|S|2|173.265000||
B|VST|20260116|12:15:11|S|38|168.660000||
B|BWXT|20260116|12:15:12|S|3|219.670000||
B|BILI|20260116|12:15:13|S|47|31.921200||
B|NFLX|20260116|12:15:13|S|2|87.975000||
B|GOOGL|20260116|12:15:14|S|3|330.115000||
B|KTOS|20260116|12:15:14|S|1|130.270000||
B|VIST|20260116|12:15:14|S|8|49.195000||
B|BABA|20260116|12:15:15|S|3|164.280000||
B|GOOGL|20260116|12:15:15|S|4|330.115000||
B|PRGO|20260116|12:15:15|S|110|14.985000||
B|CRWV|20260116|12:15:16|S|100|100.250000||
B|GS|20260116|12:15:16|S|10|959.490000||
B|JD|20260116|12:15:16|S|25|28.589500||
B|NNN|20260116|12:15:16|S|100|42.270000||
B|NVDA|20260116|12:15:16|S|60|188.105000||
B|RGTI|20260116|12:15:16|S|100|25.570000||
B|ADBE|20260116|12:15:17|S|30|297.490200||
B|MU|20260116|12:15:19|S|200|353.903900||
B|AMD|20260116|12:15:20|S|3|232.250500||
B|APLD|20260116|12:15:20|S|100|36.340000||
B|APLD|20260116|12:15:20|S|141|36.350000||
B|CL|20260116|12:15:20|S|20|84.480000||
B|EXK|20260116|12:15:20|S|760|11.230000||
B|O|20260116|12:15:20|S|1000|61.185000||
B|PEP|20260116|12:15:20|S|1|146.260000||
B|CVNA|20260116|12:15:21|S|1|459.310000||
B|PBR|20260116|12:15:21|S|100|12.710000||
B|WGMI|20260116|12:15:21|S|50|50.855000||
B|Z|20260116|12:15:21|S|400|69.890000||
B|JPM|20260116|12:15:22|S|5|315.557700||
B|KHC|20260116|12:15:22|S|1|23.620000||
B|NVDA|20260116|12:15:22|S|500|188.105000||
B|WAY|20260116|12:15:22|S|300|30.140000||
B|CIFR|20260116|12:15:23|S|100|19.165000||
B|NVDA|20260116|12:15:23|S|360|188.090000||
B|PWR|20260116|12:15:23|S|1|472.820000||
B|CIFR|20260116|12:15:24|S|20|19.165000||
B|DLO|20260116|12:15:24|S|209|14.290000||
B|TSLA|20260116|12:15:24|S|2|439.040000||
B|ZGN|20260116|12:15:24|S|20|9.910000||
B|ORCL|20260116|12:15:25|S|10|189.580000||
B|ORCL|20260116|12:15:25|S|40|189.560000||
B|PATH|20260116|12:15:25|S|50|14.745000||
B|PROF|20260116|12:15:25|S|100|8.370000||
B|RGTI|20260116|12:15:25|S|3|25.565000||
B|XLF|20260116|12:15:25|S|10483|54.620000||
B|DUOL|20260116|12:15:26|S|2|151.545000||
B|NU|20260116|12:15:26|S|2|16.549400||
B|SQQQ|20260116|12:15:26|S|100|66.410000||
B|TEM|20260116|12:15:26|S|30|71.790000||
B|AMD|20260116|12:15:27|S|10|232.360000||
B|ANET|20260116|12:15:27|S|10|130.920000||
B|NU|20260116|12:15:27|S|3|16.547400||
B|PLTR|20260116|12:15:27|S|50|173.155000||
B|QUBT|20260116|12:15:27|S|40|12.825000||
B|ARM|20260116|12:15:28|S|100|106.750000||
B|BHVN|20260116|12:15:28|S|20|12.400000||
B|KALV|20260116|12:15:28|S|40|14.890000||
B|GS|20260116|12:15:29|S|5|958.211000||
B|JACK|20260116|12:15:29|S|30|23.300000||
B|ONDS|20260116|12:15:29|S|100|12.655000||
B|SNDK|20260116|12:15:29|S|2|404.841000||
B|SNDK|20260116|12:15:29|S|3|404.850000||
B|TSM|20260116|12:15:29|S|1|343.440000||
B|URA|20260116|12:15:29|S|200|53.925000||
B|AMD|20260116|12:15:30|S|300|232.440000||
B|BMNR|20260116|12:15:30|S|33|30.700000||
B|DELL|20260116|12:15:30|S|3|120.865000||
B|PBR|20260116|12:15:30|S|100|12.715000||
B|PBR|20260116|12:15:30|S|300|12.720000||
B|SNDK|20260116|12:15:30|S|1|404.852500||
B|IAU|20260116|12:15:31|S|57|86.435000||
B|MARA|20260116|12:15:31|S|2|11.245000||
B|MELI|20260116|12:15:31|S|1|2079.650000||
B|MELI|20260116|12:15:31|S|1|2079.650000||
B|NU|20260116|12:15:31|S|11|16.547400||
B|GS|20260116|12:15:32|S|5|957.980000||
B|IWF|20260116|12:15:32|S|23|471.750000||
B|MELI|20260116|12:15:32|S|1|2079.650000||
B|MELI|20260116|12:15:32|S|1|2079.650000||
B|TRIP|20260116|12:15:32|S|1|13.410000||
B|VERO|20260116|12:15:32|S|500|11.180000||
B|ZETA|20260116|12:15:32|S|56|20.815000||
B|ZETA|20260116|12:15:32|S|116|20.820000||
B|MELI|20260116|12:15:33|S|1|2079.560000||
B|MELI|20260116|12:15:33|S|1|2079.640000||
B|NVTS|20260116|12:15:33|S|380|10.870700||
B|AMD|20260116|12:15:34|S|81|232.490000||
B|BHB|20260116|12:15:34|S|68|33.070000||
B|IREN|20260116|12:15:34|S|2|56.680000||
B|VTI|20260116|12:15:34|S|30|342.476900||
B|QQQ|20260116|12:15:35|S|500|621.719300||
B|SSRM|20260116|12:15:35|S|100|22.780000||
B|AMPX|20260116|12:15:36|S|20|10.840000||
B|BITF|20260116|12:15:36|S|140|2.985000||
B|OPEN|20260116|12:15:36|S|10|6.865000||
B|VERO|20260116|12:15:36|S|5|11.136000||
B|ASTS|20260116|12:15:37|S|8|115.300000||
B|CVNA|20260116|12:15:37|S|30|459.495000||
B|ETHA|20260116|12:15:37|S|100|24.750000||
B|RXST|20260116|12:15:37|S|116|10.070000||
B|SLV|20260116|12:15:37|S|3|80.470000||
B|SLV|20260116|12:15:37|S|40|80.475000||
B|AAPL|20260116|12:15:38|S|30|256.295000||
B|NVDA|20260116|12:15:38|S|50|188.100000||
B|PLTR|20260116|12:15:38|S|25|173.162100||
B|XOM|20260116|12:15:38|S|1|129.695000||
B|BKR|20260116|12:15:39|S|107|51.535000||
B|DOW|20260116|12:15:39|S|5|27.499300||
B|F|20260116|12:15:39|S|1|13.655000||
B|GE|20260116|12:15:39|S|1|324.410000||
B|IONQ|20260116|12:15:39|S|6|50.825000||
B|JTAI|20260116|12:15:39|E|300|0.390700||
B|NFLX|20260116|12:15:39|S|10|87.975000||
B|NFLX|20260116|12:15:40|S|100|87.980000||
B|NU|20260116|12:15:40|S|400|16.547400||
B|TSLA|20260116|12:15:40|S|14|438.940000||
B|UNH|20260116|12:15:41|S|2|333.730000||
B|VERO|20260116|12:15:41|S|50|11.160000||
B|NVDA|20260116|12:15:42|S|100|188.115000||
B|PLTR|20260116|12:15:42|S|350|173.190000||
B|SMR|20260116|12:15:42|S|1|20.058300||
B|BITF|20260116|12:15:43|S|235|2.985000||
B|IVES|20260116|12:15:43|S|500|33.185000||
B|CRWV|20260116|12:15:44|S|100|100.495000||
B|DDOG|20260116|12:15:44|S|5|120.340000||
B|NU|20260116|12:15:44|S|2|16.547400||
B|ALAB|20260116|12:15:45|S|6|185.910000||
B|APLS|20260116|12:15:45|S|4|19.970000||
B|BILI|20260116|12:15:45|S|10|31.941700||
B|BRK/B|20260116|12:15:45|S|1|494.500000||
B|HNDL|20260116|12:15:45|S|10|22.210000||
B|IRDM|20260116|12:15:45|S|3|18.680000||
B|NNE|20260116|12:15:45|S|100|35.255000||
B|PDYN|20260116|12:15:45|S|40|6.970000||
B|U|20260116|12:15:45|S|50|44.328800||
B|MSTU|20260116|12:15:46|S|100|10.140000||
B|SMMT|20260116|12:15:46|S|20|17.330000||
B|TARS|20260116|12:15:46|S|100|72.570000||
B|TARS|20260116|12:15:46|S|100|72.610000||
B|TOL|20260116|12:15:46|S|1|146.930000||
B|CRWV|20260116|12:15:47|S|100|100.540000||
B|IAU|20260116|12:15:47|S|500|86.435000||
B|KMX|20260116|12:15:47|S|25|48.220000||
B|BKSY|20260116|12:15:48|S|22|27.563500||
B|CRWV|20260116|12:15:48|S|100|100.540000||
B|CRWV|20260116|12:15:48|S|1000|100.540000||
B|CRWV|20260116|12:15:48|S|1500|100.570000||
B|HUBS|20260116|12:15:48|S|30|316.470000||
B|HUBS|20260116|12:15:48|S|40|316.280000||
B|HUBS|20260116|12:15:48|S|71|316.270000||
B|PL|20260116|12:15:48|S|42|29.805000||
B|RKLB|20260116|12:15:48|S|366|96.390000||
B|RMCO|20260116|12:15:48|S|100|4.090000||
B|FANG|20260116|12:15:49|S|21|149.737700||
B|ONDS|20260116|12:15:49|S|2100|12.685000||
B|KBR|20260116|12:15:50|S|1|44.356000||
B|KTOS|20260116|12:15:50|S|63|130.570000||
B|CRWV|20260116|12:15:51|S|100|100.590000||
B|CRWV|20260116|12:15:51|S|152|100.600000||
B|CRWV|20260116|12:15:51|S|350|100.590000||
B|CRWV|20260116|12:15:51|S|1500|100.590000||
B|MELI|20260116|12:15:51|S|1|2078.835000||
B|PLTR|20260116|12:15:51|S|100|173.198400||
B|SOXL|20260116|12:15:51|S|100|60.870000||
B|WFC|20260116|12:15:51|S|100|88.987300||
B|CVX|20260116|12:15:52|S|2|166.800000||
B|OPEN|20260116|12:15:52|S|14|6.870000||
B|PHVS|20260116|12:15:52|S|30|25.150000||
B|APLD|20260116|12:15:53|S|50|36.395000||
B|NEHI|20260116|12:15:53|S|100|53.720000||
B|SNOW|20260116|12:15:53|S|5|215.610000||
B|CVE|20260116|12:15:54|S|94|18.156500||
B|LIT|20260116|12:15:54|S|150|69.515100||
B|PZZA|20260116|12:15:54|S|25|36.790000||
B|SNDK|20260116|12:15:54|S|5|405.630000||
B|TSLA|20260116|12:15:54|S|320|439.040000||
B|CRWV|20260116|12:15:55|S|50|100.720000||
B|CRWV|20260116|12:15:55|S|100|100.720000||
B|GRAB|20260116|12:15:55|S|200|4.469300||
B|JFIN|20260116|12:15:55|S|100|6.845000||
B|META|20260116|12:15:55|S|5|623.980000||
B|NBIS|20260116|12:15:55|S|621|107.940000||
B|PDD|20260116|12:15:55|S|200|106.060000||
B|ADBE|20260116|12:15:56|S|80|297.160000||
B|AIRO|20260116|12:15:56|S|175|13.350000||
B|AIRO|20260116|12:15:56|S|200|13.340000||
B|AIRO|20260116|12:15:56|S|225|13.350000||
B|BULL|20260116|12:15:56|S|40|8.185000||
B|NVDA|20260116|12:15:56|S|1190|188.080000||
B|OPEN|20260116|12:15:56|S|12|6.870000||
B|TUSK|20260116|12:15:56|S|400|2.280000||
B|WIT|20260116|12:15:56|S|2490|2.800000||
B|GS|20260116|12:15:57|S|2|957.770000||
B|RGTI|20260116|12:15:57|S|600|25.585000||
B|SLV|20260116|12:15:57|S|200|80.485000||
B|VCICW|20260116|12:15:57|S|1|1.490000||
B|ADBE|20260116|12:15:58|S|10|297.180000||
B|KVYO|20260116|12:15:58|S|100|24.165000||
B|NFE|20260116|12:15:58|S|2000|1.440000||
B|ZTS|20260116|12:15:58|S|5|124.580600||
B|ZTS|20260116|12:15:58|S|5|124.580600||
B|ZTS|20260116|12:15:58|S|6|124.602400||
B|ZTS|20260116|12:15:58|S|39|124.602400||
B|BLDR|20260116|12:15:59|S|100|127.940000||
B|GFI|20260116|12:15:59|S|50|48.880000||
B|GFI|20260116|12:15:59|S|100|48.890000||
B|IZRL|20260116|12:15:59|S|50|31.390000||
B|ONDS|20260116|12:15:59|S|100|12.715000||
B|TEAM|20260116|12:15:59|S|82|122.281600||
B|AMZN|20260116|12:16:00|S|100|237.660000||
B|AMZN|20260116|12:16:00|S|100|237.660000||
B|AMZN|20260116|12:16:00|S|154|237.650000||
B|AMZN|20260116|12:16:00|S|200|237.660000||
B|RBRK|20260116|12:16:00|S|5|68.740000||
B|SNDK|20260116|12:16:00|S|2|406.381000||
B|VNET|20260116|12:16:00|S|478|10.509100||
B|DCI|20260116|12:16:01|S|36|101.085500||
B|SNDK|20260116|12:16:01|S|25|406.281000||
B|MSFT|20260116|12:16:02|S|5|461.180000||
B|APLD|20260116|12:16:03|S|100|36.410000||
B|CEG|20260116|12:16:03|S|80|307.220000||
B|CRWV|20260116|12:16:03|S|40|100.680000||
B|FCX|20260116|12:16:03|S|1|58.119300||
B|IBRX|20260116|12:16:04|S|100|5.327300||
B|ONDS|20260116|12:16:04|S|600|12.705000||
B|BRK/B|20260116|12:16:05|S|1|494.430000||
B|FVRR|20260116|12:16:05|S|120|16.710000||
B|IONQ|20260116|12:16:05|S|6|50.910000||
B|LRCX|20260116|12:16:05|S|20|223.260000||
B|SLV|20260116|12:16:06|S|200|80.475000||
B|SNDK|20260116|12:16:06|S|27|406.390000||
B|VERO|20260116|12:16:06|S|107|11.170000||
B|AMD|20260116|12:16:07|S|46|232.150000||
B|CRWV|20260116|12:16:07|S|100|100.660000||
B|GEV|20260116|12:16:07|S|20|686.200000||
B|GEV|20260116|12:16:07|S|40|686.050000||
B|ACHR|20260116|12:16:08|S|311|8.975000||
B|BCARW|20260116|12:16:08|S|100|1.445200||
B|GREK|20260116|12:16:08|S|200|70.030000||
B|NU|20260116|12:16:08|S|14|16.550000||
B|PLTR|20260116|12:16:08|S|100|173.088800||
B|VWAV|20260116|12:16:08|S|11|12.346600||
B|NVDA|20260116|12:16:09|S|60|188.060000||
B|SPUS|20260116|12:16:09|S|3|51.619300||
B|QBTS|20260116|12:16:10|S|90|29.530000||
B|SNDK|20260116|12:16:10|S|14|406.440000||
B|APP|20260116|12:16:11|S|85|585.430000||
B|HPQ|20260116|12:16:11|S|3|20.575000||
B|INVH|20260116|12:16:11|S|20|27.285000||
B|RC|20260116|12:16:11|S|10|2.220000||
B|VTI|20260116|12:16:11|S|1|342.439300||
B|NVDA|20260116|12:16:12|S|100|188.060000||
B|SCHD|20260116|12:16:12|S|35|28.895000||
B|BABA|20260116|12:16:13|S|5|164.325000||
B|GOOGL|20260116|12:16:13|S|20|330.115000||
B|USAR|20260116|12:16:13|S|60|17.180000||
B|AMBO|20260116|12:16:14|S|1|2.620000||
B|GOOGL|20260116|12:16:14|S|3|330.115000||
B|UBER|20260116|12:16:14|S|2|83.945000||
B|CRWV|20260116|12:16:15|S|100|100.630000||
B|NVO|20260116|12:16:15|S|110|61.525000||
B|PYPL|20260116|12:16:15|S|10|56.615000||
B|COTY|20260116|12:16:16|S|400|3.095000||
B|HYEM|20260116|12:16:16|S|10|20.054500||
B|ORCL|20260116|12:16:16|S|3|189.560000||
B|TTD|20260116|12:16:16|S|30|35.739300||
B|HIMS|20260116|12:16:17|S|44|31.659500||
B|HOOD|20260116|12:16:17|S|50|108.640000||
B|INTC|20260116|12:16:17|S|32|46.845000||
B|LEU|20260116|12:16:17|S|40|319.890000||
B|MP|20260116|12:16:17|S|30|68.400000||
B|QQQ|20260116|12:16:17|S|10|621.555000||
B|RKLB|20260116|12:16:17|S|100|96.450000||
B|SEGG|20260116|12:16:17|S|35|1.325000||
B|SNDK|20260116|12:16:17|S|100|406.250000||
B|ACA|20260116|12:16:18|S|88|115.610000||
B|BA|20260116|12:16:18|S|300|247.040000||
B|BA|20260116|12:16:18|S|400|247.085000||
B|WMT|20260116|12:16:18|S|25|118.480000||
B|ABTC|20260116|12:16:19|S|95|1.667500||
B|PLTR|20260116|12:16:19|S|2|172.968300||
B|VT|20260116|12:16:19|S|13|144.989300||
B|ZS|20260116|12:16:19|S|4|214.459500||
B|LUNR|20260116|12:16:20|S|10|21.795000||
B|CRWV|20260116|12:16:21|S|40|100.650000||
B|GOOGL|20260116|12:16:21|S|10|330.119100||
B|NU|20260116|12:16:21|S|1|16.545000||
B|PDD|20260116|12:16:21|S|200|106.051500||
B|PLTR|20260116|12:16:21|S|25|172.925000||
B|SPCE|20260116|12:16:21|S|606|3.139300||
B|OXY|20260116|12:16:22|S|1|42.825000||
B|PLTR|20260116|12:16:22|S|200|172.940000||
B|IREN|20260116|12:16:23|S|480|56.740000||
B|PFSA|20260116|12:16:23|S|100|0.091600||
B|PLTR|20260116|12:16:23|S|5|172.955000||
B|CGDV|20260116|12:16:24|S|965|44.557100||
B|JPM|20260116|12:16:25|S|4|315.470000||
B|NBIS|20260116|12:16:25|S|8|107.870000||
B|NEUP|20260116|12:16:25|S|53|4.020000||
B|OKLO|20260116|12:16:25|S|1|94.314100||
B|ORCL|20260116|12:16:25|S|1|189.470000||
B|PATH|20260116|12:16:25|S|20|14.730000||
B|QYLD|20260116|12:16:25|S|550|17.877300||
B|TSLA|20260116|12:16:25|S|70|439.075000||
B|ASML|20260116|12:16:26|S|6|1352.070000||
B|BNTX|20260116|12:16:26|S|20|108.760000||
B|RMCO|20260116|12:16:26|S|100|4.090000||
B|SCHW|20260116|12:16:26|S|60|104.535000||
B|VFC|20260116|12:16:26|S|1123|18.815000||
B|VOO|20260116|12:16:26|S|1|637.034600||
B|BRZE|20260116|12:16:27|S|29|23.490000||
B|INTC|20260116|12:16:27|S|25|46.835000||
B|DKNG|20260116|12:16:28|S|24|33.127300||
B|JPM|20260116|12:16:28|S|8|315.467700||
B|SCHW|20260116|12:16:28|S|94|104.559700||
B|CRWV|20260116|12:16:29|S|4|100.670000||
B|GRRR|20260116|12:16:29|S|6|14.210000||
B|JD|20260116|12:16:29|S|1|28.585000||
B|SMX|20260116|12:16:29|S|10|24.830000||
B|AMD|20260116|12:16:30|S|2|232.334000||
B|PLTR|20260116|12:16:30|S|200|172.900000||
B|SLV|20260116|12:16:30|S|400|80.440800||
B|SYM|20260116|12:16:30|S|8|67.360000||
B|TIGR|20260116|12:16:30|S|50|8.899300||
B|VRTX|20260116|12:16:30|S|11|443.760000||
B|ASTS|20260116|12:16:31|S|25|115.275000||
B|CEG|20260116|12:16:31|S|9|306.997800||
B|CLSK|20260116|12:16:31|S|20|13.455000||
B|CRWV|20260116|12:16:31|S|100|100.670000||
B|CRWV|20260116|12:16:31|S|100|100.689500||
B|NVDL|20260116|12:16:31|S|100|88.970000||
B|ZTS|20260116|12:16:31|S|1|124.569700||
B|BE|20260116|12:16:32|S|10|146.210000||
B|IRS|20260116|12:16:32|S|21|16.650000||
B|IRS|20260116|12:16:32|S|100|16.710000||
B|ORLA|20260116|12:16:32|S|68|14.700000||
B|QQQ|20260116|12:16:32|S|3000|621.589300||
B|RXRX|20260116|12:16:32|S|400|4.805000||
B|CEG|20260116|12:16:33|S|14|306.910000||
B|CRWV|20260116|12:16:33|S|49|100.690000||
B|KHC|20260116|12:16:33|S|70|23.627600||
B|RXRX|20260116|12:16:33|S|10|4.800000||
B|VIST|20260116|12:16:33|S|8|49.190000||
B|VIST|20260116|12:16:33|S|92|49.190000||
B|CEG|20260116|12:16:34|S|14|306.905000||
B|EVMN|20260116|12:16:34|S|100|17.540000||
B|VIST|20260116|12:16:34|S|33|49.020000||
B|VIST|20260116|12:16:34|S|100|49.040000||
B|ABBV|20260116|12:16:35|S|45|215.079300||
B|DOMO|20260116|12:16:35|S|24|6.225000||
B|JFBR|20260116|12:16:35|S|100|1.580000||
B|RGTI|20260116|12:16:35|S|100|25.580000||
B|TSLA|20260116|12:16:35|S|60|439.040000||
B|BITX|20260116|12:16:36|S|62|32.139300||
B|EIX|20260116|12:16:36|S|18|62.048300||
B|META|20260116|12:16:36|S|40|623.970000||
B|TSLL|20260116|12:16:36|S|10|18.025000||
B|ZM|20260116|12:16:36|S|1|81.710000||
B|AGQ|20260116|12:16:37|S|120|238.940000||
B|CRWV|20260116|12:16:37|S|1|100.678100||
B|CHTR|20260116|12:16:38|S|10|189.374300||
B|FCX|20260116|12:16:38|S|1000|58.137500||
B|FVRR|20260116|12:16:38|S|240|16.705000||
B|HIMX|20260116|12:16:38|S|100|8.780000||
B|NEBX|20260116|12:16:38|S|200|45.540000||
B|UNH|20260116|12:16:38|S|4|333.830000||
B|SMR|20260116|12:16:39|S|250|19.999100||
B|SNDK|20260116|12:16:39|S|40|406.950000||
B|SERV|20260116|12:16:40|S|20|14.990000||
B|SNDK|20260116|12:16:40|S|24|407.029000||
B|PAAA|20260116|12:16:41|S|119|51.430000||
B|PLTR|20260116|12:16:41|S|50|172.890000||
B|RXRX|20260116|12:16:41|S|10|4.790000||
B|SNDK|20260116|12:16:41|S|10|407.145000||
B|TQQQ|20260116|12:16:41|S|900|54.290000||
B|UUUU|20260116|12:16:41|S|100|21.390000||
B|BABA|20260116|12:16:42|S|1|164.300000||
B|META|20260116|12:16:42|S|1|623.960000||
B|TSLA|20260116|12:16:42|S|100|439.005000||
B|UAVS|20260116|12:16:42|S|1500|1.425000||
B|CIFR|20260116|12:16:43|S|1|19.155000||
B|CRCD|20260116|12:16:43|S|200|32.720000||
B|CRCL|20260116|12:16:43|S|100|78.730000||
B|FDVV|20260116|12:16:43|S|11|57.674500||
B|LAC|20260116|12:16:43|S|3299|5.736800||
B|MUU|20260116|12:16:43|S|9|150.981000||
B|SNDK|20260116|12:16:43|S|10|407.040000||
B|SNY|20260116|12:16:43|S|11|46.695000||
B|ZM|20260116|12:16:43|S|54|81.700000||
B|OKLO|20260116|12:16:44|S|50|94.150000||
B|OKLO|20260116|12:16:44|S|200|94.150000||
B|SOFX|20260116|12:16:44|S|1|28.487000||
B|COP|20260116|12:16:45|S|57|97.668500||
B|PLTR|20260116|12:16:45|S|1|172.919000||
B|VWAV|20260116|12:16:45|S|200|12.410000||
B|AGQ|20260116|12:16:46|S|200|238.970000||
B|APP|20260116|12:16:46|S|40|584.700000||
B|NBIS|20260116|12:16:46|S|20|107.750000||
B|NVDA|20260116|12:16:46|S|30|188.045000||
B|NVDA|20260116|12:16:46|S|220|188.040000||
B|HOOD|20260116|12:16:47|S|20|108.650000||
B|ONDS|20260116|12:16:47|S|1|12.720000||
B|NVDA|20260116|12:16:48|S|20|188.040000||
B|RXRX|20260116|12:16:48|S|10|4.780000||
B|SNDK|20260116|12:16:48|S|1|407.055000||
B|TAC|20260116|12:16:48|S|90|12.180000||
B|LLY|20260116|12:16:49|S|44|1046.150000||
B|NNE|20260116|12:16:49|S|6|35.300000||
B|NNE|20260116|12:16:49|S|144|35.300000||
B|NVDA|20260116|12:16:49|S|300|188.043000||
B|TSEM|20260116|12:16:49|S|1|129.610000||
B|VELO|20260116|12:16:49|S|100|19.170000||
B|ZS|20260116|12:16:49|S|3|214.427200||
B|MU|20260116|12:16:50|S|200|354.760000||
B|NVDA|20260116|12:16:50|S|5|188.031000||
B|VERO|20260116|12:16:50|S|50|11.070000||
B|VZ|20260116|12:16:50|S|10|39.082400||
B|FTNT|20260116|12:16:51|S|100|75.160000||
B|MP|20260116|12:16:51|S|100|68.340000||
B|MP|20260116|12:16:51|S|100|68.370000||
B|MP|20260116|12:16:51|S|472|68.340000||
B|MS|20260116|12:16:51|S|100|191.741700||
B|NVDA|20260116|12:16:51|S|1|188.025000||
B|PLTR|20260116|12:16:51|S|30|172.869000||
B|VERO|20260116|12:16:51|S|10|11.060000||
B|GS|20260116|12:16:52|S|380|958.110000||
B|IREN|20260116|12:16:52|S|100|56.855000||
B|RBNE|20260116|12:16:52|S|30|3.310000||
B|TAL|20260116|12:16:52|S|93|10.969200||
B|AMZN|20260116|12:16:53|S|6|237.560000||
B|CAT|20260116|12:16:53|S|1|644.500000||
B|AMD|20260116|12:16:54|S|100|232.500000||
B|BITF|20260116|12:16:54|S|1000|2.970000||
B|CHTR|20260116|12:16:54|S|2|189.322300||
B|CIFR|20260116|12:16:54|S|9|19.165000||
B|FXI|20260116|12:16:54|S|8|39.190000||
B|ZM|20260116|12:16:54|S|7|81.740000||
B|CIFR|20260116|12:16:55|S|20|19.165000||
B|RBLX|20260116|12:16:55|S|1|90.523100||
B|FLY|20260116|12:16:56|S|540|33.534900||
B|GTLB|20260116|12:16:56|S|15|34.489000||
B|NLY|20260116|12:16:56|S|500|24.139300||
B|ONDL|20260116|12:16:56|S|100|41.520000||
B|ONDL|20260116|12:16:56|S|200|41.520000||
B|RCAT|20260116|12:16:56|S|20|13.910000||
B|SVM|20260116|12:16:56|S|200|10.920000||
B|UNG|20260116|12:16:56|S|510|10.120000||
B|XLV|20260116|12:16:56|S|6|156.425000||
B|YPF|20260116|12:16:56|S|2|34.740000||
B|CEG|20260116|12:16:57|S|1|306.710000||
B|CRWV|20260116|12:16:57|S|100|100.830000||
B|GRAB|20260116|12:16:57|S|310|4.467200||
B|PATH|20260116|12:16:57|S|60|14.740000||
B|RMCO|20260116|12:16:58|S|100|4.070000||
B|AMD|20260116|12:16:59|S|25|232.470000||
B|ATPC|20260116|12:16:59|S|3301|0.091600||
B|CRWV|20260116|12:16:59|S|100|100.820000||
B|CTMX|20260116|12:16:59|S|3000|4.980000||
B|GLD|20260116|12:16:59|S|2|422.011000||
B|LUNR|20260116|12:16:59|S|25|21.910000||
B|RXST|20260116|12:16:59|S|91|10.060000||
B|BE|20260116|12:17:00|S|30|146.160000||
B|BE|20260116|12:17:00|S|30|146.163900||
B|IBRX|20260116|12:17:00|S|3|5.325000||
B|IESC|20260116|12:17:00|S|25|453.651600||
B|SMH|20260116|12:17:00|S|4|400.580000||
B|ZTS|20260116|12:17:00|S|100|124.535000||
B|CLX|20260116|12:17:01|S|100|109.380000||
B|SOUN|20260116|12:17:01|S|100|11.205000||
B|TSLA|20260116|12:17:01|S|40|439.040000||
B|CIFR|20260116|12:17:02|S|11|19.165000||
B|CMCSA|20260116|12:17:02|S|50|27.695000||
B|MP|20260116|12:17:02|S|10|68.400000||
B|CRWV|20260116|12:17:03|S|25|100.890000||
B|LMT|20260116|12:17:03|S|1|579.355000||
B|SOUN|20260116|12:17:03|S|300|11.205000||
B|CIFR|20260116|12:17:04|S|89|19.155000||
B|DOW|20260116|12:17:05|S|100|27.475000||
B|FAST|20260116|12:17:05|S|5|43.755000||
B|NVDA|20260116|12:17:05|S|100|188.025000||
B|QYLD|20260116|12:17:05|S|1|17.879300||
B|FN|20260116|12:17:06|S|5|498.340000||
B|HIO|20260116|12:17:06|S|50|3.741600||
B|RBLX|20260116|12:17:06|S|1|90.528800||
B|SMCI|20260116|12:17:06|S|100|31.830700||
B|TQQQ|20260116|12:17:06|S|100|54.320000||
B|TSLA|20260116|12:17:06|S|87|439.260000||
B|TSLA|20260116|12:17:06|S|89|439.275000||
B|ASTS|20260116|12:17:07|S|50|115.170000||
B|ASTS|20260116|12:17:07|S|100|115.170000||
B|CRWV|20260116|12:17:07|S|530|100.920000||
B|MU|20260116|12:17:07|S|6|354.800000||
B|NAVN|20260116|12:17:07|S|910|15.340000||
B|NVDA|20260116|12:17:07|S|60|187.990700||
B|OKLO|20260116|12:17:07|S|23|94.280000||
B|PLTR|20260116|12:17:07|S|30|172.848800||
B|RIOT|20260116|12:17:07|S|1|18.560700||
B|RIOT|20260116|12:17:07|S|600|18.570000||
B|RKLB|20260116|12:17:07|S|50|96.480000||
B|SPCE|20260116|12:17:07|S|500|3.139600||
B|AHMA|20260116|12:17:08|E|266|27.400000||
B|AMD|20260116|12:17:08|S|195|232.540000||
B|NNE|20260116|12:17:08|S|100|35.300000||
B|ONDS|20260116|12:17:08|S|20|12.735000||
B|VOO|20260116|12:17:08|S|4|637.120000||
B|VRT|20260116|12:17:08|S|2|178.850000||
B|HDB|20260116|12:17:09|S|3|32.587400||
B|NVDA|20260116|12:17:09|S|72|187.970000||
B|SQQQ|20260116|12:17:09|S|200|66.410000||
B|CRWV|20260116|12:17:10|S|50|100.840000||
B|CRWV|20260116|12:17:10|S|300|100.860000||
B|PLTU|20260116|12:17:10|S|10|68.650000||
B|QQQ|20260116|12:17:10|S|2|621.615000||
B|RKLB|20260116|12:17:10|S|2|96.535000||
B|RKLB|20260116|12:17:10|S|60|96.530000||
B|SMCI|20260116|12:17:10|S|50|31.870000||
B|SYM|20260116|12:17:10|S|9|67.430000||
B|UMAC|20260116|12:17:10|S|38|18.247400||
B|HUT|20260116|12:17:11|S|25|59.710000||
B|MU|20260116|12:17:11|S|70|354.800000||
B|SNDK|20260116|12:17:11|S|400|406.535000||
B|HL|20260116|12:17:12|S|20|25.615000||
B|ONDS|20260116|12:17:12|S|200|12.725000||
B|SMCI|20260116|12:17:12|S|100|31.840000||
B|CCI|20260116|12:17:13|S|2|90.570000||
B|GSAT|20260116|12:17:13|S|1|61.100500||
B|RMCO|20260116|12:17:13|S|100|4.090000||
B|SE|20260116|12:17:13|S|2|121.330000||
B|SNDK|20260116|12:17:13|S|5|406.880000||
B|TCOM|20260116|12:17:13|S|20|62.569100||
B|TSLA|20260116|12:17:13|S|5|439.165000||
B|OPRA|20260116|12:17:14|S|175|14.250000||
B|TSLA|20260116|12:17:14|S|40|439.150000||
B|TSLA|20260116|12:17:14|S|60|439.130000||
B|TSLA|20260116|12:17:14|S|100|439.145000||
B|ZTO|20260116|12:17:14|S|144|22.005000||
B|AGMH|20260116|12:17:15|S|100|2.190000||
B|ASMG|20260116|12:17:15|S|4|35.272500||
B|NVO|20260116|12:17:15|S|140|61.600000||
B|TQQQ|20260116|12:17:15|S|25|54.285000||
B|TQQQ|20260116|12:17:15|S|100|54.285000||
B|AMD|20260116|12:17:16|S|30|232.535000||
B|AMZN|20260116|12:17:16|S|34|237.630000||
B|ASTS|20260116|12:17:16|S|90|115.350000||
B|FLUT|20260116|12:17:16|S|40|193.010000||
B|INTU|20260116|12:17:16|S|5|548.020000||
B|BLDR|20260116|12:17:17|S|100|127.910000||
B|MSFT|20260116|12:17:17|S|50|460.862000||
B|NVDL|20260116|12:17:17|S|100|88.770000||
B|PLTR|20260116|12:17:17|S|10|172.848600||
B|SOXL|20260116|12:17:17|S|1|60.835000||
B|T|20260116|12:17:17|S|6000|23.493700||
B|CRWV|20260116|12:17:18|S|50|100.732200||
B|CRWV|20260116|12:17:18|S|229|100.765000||
B|MU|20260116|12:17:18|S|100|354.650000||
B|VTI|20260116|12:17:18|S|1|342.419300||
B|FSLR|20260116|12:17:19|S|10|243.550000||
B|META|20260116|12:17:19|S|60|623.887300||
B|CRWV|20260116|12:17:20|S|100|100.735000||
B|NVDA|20260116|12:17:20|S|10|187.910000||
B|ONDL|20260116|12:17:20|S|1100|41.520000||
B|SMX|20260116|12:17:21|S|10|24.610000||
B|ZTS|20260116|12:17:21|S|6|124.557700||
B|AAPL|20260116|12:17:22|S|3|256.240000||
B|LEU|20260116|12:17:22|S|35|320.730000||
B|SOFI|20260116|12:17:22|S|100|26.535000||
B|TSLA|20260116|12:17:22|S|20|439.131700||
B|ADBE|20260116|12:17:23|S|2|297.520000||
B|PL|20260116|12:17:23|S|341|29.836700||
B|RIOT|20260116|12:17:23|S|100|18.545000||
B|UUUU|20260116|12:17:23|S|1|21.380000||
B|F|20260116|12:17:24|S|25|13.650000||
B|GRAB|20260116|12:17:24|S|3|4.465000||
B|MSFT|20260116|12:17:24|S|25|460.971700||
B|FNGD|20260116|12:17:25|S|4500|5.535800||
B|KVYO|20260116|12:17:25|S|50|24.114600||
B|SLV|20260116|12:17:25|S|200|80.430700||
B|TSLA|20260116|12:17:25|S|8|439.150000||
B|VST|20260116|12:17:25|S|4|168.420000||
B|BND|20260116|12:17:26|S|2|74.305000||
B|JD|20260116|12:17:26|S|70|28.575000||
B|ORCL|20260116|12:17:26|S|1|189.450000||
B|XLF|20260116|12:17:26|S|700|54.630000||
B|ZS|20260116|12:17:26|S|3|214.448700||
B|EOSE|20260116|12:17:27|S|1|17.260000||
B|FRMI|20260116|12:17:27|S|2|10.010000||
B|SOBO|20260116|12:17:27|S|90|26.480000||
B|SOBO|20260116|12:17:27|S|100|26.470000||
B|VCICW|20260116|12:17:27|S|1|1.490000||
B|EWC|20260116|12:17:28|S|5|55.155000||
B|ORCL|20260116|12:17:28|S|20|189.450000||
B|OSCR|20260116|12:17:28|S|5|16.933000||
B|STX|20260116|12:17:28|S|4|323.780000||
B|CRMD|20260116|12:17:29|S|6|6.937300||
B|PLTW|20260116|12:17:29|S|7|35.368800||
B|BKNG|20260116|12:17:30|S|1|5191.746700||
B|JMIA|20260116|12:17:30|S|5|12.490000||
B|AMD|20260116|12:17:31|S|300|232.285000||
B|APPX|20260116|12:17:31|S|381|25.978800||
B|TTWO|20260116|12:17:31|S|1|241.770000||
B|ZM|20260116|12:17:31|S|1|81.733000||
B|AFJK|20260116|12:17:32|S|1|57.900000||
B|AFJK|20260116|12:17:32|S|1|57.900000||
B|AIZ|20260116|12:17:32|S|5|236.340000||
B|ATKR|20260116|12:17:32|S|1|71.410000||
B|DLO|20260116|12:17:32|S|100|14.280000||
B|GRAB|20260116|12:17:32|S|5|4.465000||
B|IREN|20260116|12:17:32|S|50|56.785000||
B|PLTR|20260116|12:17:32|S|30|172.728800||
B|XLE|20260116|12:17:32|S|100|47.665000||
B|COPX|20260116|12:17:33|S|100|80.190000||
B|HSBC|20260116|12:17:33|S|1|82.470700||
B|MU|20260116|12:17:33|S|100|354.500000||
B|ORCL|20260116|12:17:33|S|80|189.440000||
B|LWLG|20260116|12:17:34|S|179|4.690000||
B|NU|20260116|12:17:34|S|85|16.540000||
B|PED|20260116|12:17:34|S|2|0.552300||
B|PLTR|20260116|12:17:34|S|100|172.684600||
B|SBUX|20260116|12:17:34|S|6|92.935000||
B|CRWV|20260116|12:17:35|S|6|100.740000||
B|QS|20260116|12:17:35|S|85|10.555000||
B|QVCD|20260116|12:17:35|S|100|8.740000||
B|UMAC|20260116|12:17:35|S|44|18.240000||
B|VT|20260116|12:17:35|S|7|144.985000||
B|CLSK|20260116|12:17:37|S|20|13.510000||
B|HIMS|20260116|12:17:37|S|10|31.700000||
B|ONDS|20260116|12:17:37|S|50|12.735000||
B|PYPL|20260116|12:17:37|S|1|56.639300||
B|SLV|20260116|12:17:37|S|80|80.400700||
B|CCJ|20260116|12:17:38|S|49|116.150000||
B|FTAI|20260116|12:17:38|S|2|273.310000||
B|JD|20260116|12:17:38|S|10|28.579300||
B|MU|20260116|12:17:38|S|91|354.515000||
B|PLTR|20260116|12:17:38|S|2|172.700000||
B|WMT|20260116|12:17:38|S|42|118.540000||
B|JAGX|20260116|12:17:39|S|1|1.585000||
B|ONDL|20260116|12:17:39|S|200|41.520000||
B|ONDL|20260116|12:17:39|S|300|41.520000||
B|VERO|20260116|12:17:39|S|5|10.730000||
B|VERO|20260116|12:17:39|S|100|10.805000||
B|CRWV|20260116|12:17:40|S|100|100.710000||
B|CRWV|20260116|12:17:40|S|300|100.730000||
B|INTU|20260116|12:17:40|S|1|547.980000||
B|NFLX|20260116|12:17:40|S|50|87.965000||
B|ONDS|20260116|12:17:40|S|180|12.740000||
B|PATH|20260116|12:17:40|S|200|14.746200||
B|DLO|20260116|12:17:41|S|102|14.287100||
B|FLNC|20260116|12:17:41|S|810|27.292000||
B|SPXL|20260116|12:17:41|S|7|229.950800||
B|SPY|20260116|12:17:41|S|26|692.657500||
B|V|20260116|12:17:41|S|1|328.320000||
B|NU|20260116|12:17:42|S|250|16.537400||
B|ONDS|20260116|12:17:42|S|300|12.735000||
B|TSEM|20260116|12:17:42|S|3|129.490000||
B|MAGY|20260116|12:17:43|S|1|51.610000||
B|VERO|20260116|12:17:43|S|7|10.835000||
B|ETN|20260116|12:17:44|S|1|347.864100||
B|IOT|20260116|12:17:44|S|1|35.405000||
B|PL|20260116|12:17:44|S|100|29.840000||
B|SOXL|20260116|12:17:44|S|21|60.850000||
B|SOXS|20260116|12:17:44|S|100|2.080000||
B|VNET|20260116|12:17:44|S|700|10.515000||
B|RDDT|20260116|12:17:45|S|91|234.130000||
B|STLA|20260116|12:17:45|S|10|9.730000||
B|VERI|20260116|12:17:45|S|113|4.459400||
B|YANG|20260116|12:17:45|S|20|23.105000||
B|Z|20260116|12:17:45|S|100|69.820000||
B|GE|20260116|12:17:46|S|2|324.922400||
B|GE|20260116|12:17:46|S|2|324.997600||
B|OMER|20260116|12:17:46|S|32|11.747500||
B|SOXL|20260116|12:17:46|S|500|60.856300||
B|VERO|20260116|12:17:46|S|100|10.840000||
B|VERO|20260116|12:17:46|S|250|10.840000||
B|EMBC|20260116|12:17:47|S|55|12.310000||
B|IOT|20260116|12:17:47|S|1|35.360000||
B|ONDS|20260116|12:17:47|S|100|12.735000||
B|WMT|20260116|12:17:47|S|25|118.530000||
B|Z|20260116|12:17:47|S|8|69.962500||
B|SLV|20260116|12:17:48|S|100|80.415000||
B|VERO|20260116|12:17:48|S|300|10.840000||
B|RPD|20260116|12:17:49|S|5|12.910000||
B|TIPT|20260116|12:17:49|S|100|17.360000||
B|XLU|20260116|12:17:49|S|3|43.370000||
B|META|20260116|12:17:50|S|40|624.015000||
B|ONDS|20260116|12:17:50|S|1100|12.735000||
B|USAR|20260116|12:17:50|S|20|17.165000||
B|APP|20260116|12:17:51|S|100|584.367500||
B|KIM|20260116|12:17:51|S|7|20.849300||
B|NVO|20260116|12:17:51|S|4|61.585500||
B|TSM|20260116|12:17:51|S|15|343.095000||
B|KSS|20260116|12:17:52|S|610|18.970000||
B|NVDA|20260116|12:17:52|S|23|188.040000||
B|SOFI|20260116|12:17:52|S|100|26.535000||
B|Z|20260116|12:17:52|S|100|69.920000||
B|NVO|20260116|12:17:53|S|110|61.595000||
B|PLTR|20260116|12:17:53|S|20|172.781800||
B|SMX|20260116|12:17:53|S|3|24.470000||
B|Z|20260116|12:17:53|S|100|69.962200||
B|MSFT|20260116|12:17:54|S|4|460.950000||
B|NTLA|20260116|12:17:54|S|5|12.687400||
B|CROX|20260116|12:17:55|S|100|83.130000||
B|LEU|20260116|12:17:55|S|1|320.781000||
B|MRNA|20260116|12:17:55|S|100|41.530000||
B|V|20260116|12:17:55|S|2|328.310000||
B|FIGR|20260116|12:17:56|S|28|74.370000||
B|FLY|20260116|12:17:56|S|60|33.540000||
B|IRE|20260116|12:17:56|S|50|12.630000||
B|ONDL|20260116|12:17:56|S|200|41.570000||
B|ONDL|20260116|12:17:56|S|300|41.580000||
B|S|20260116|12:17:56|S|1|14.110000||
B|SMH|20260116|12:17:56|S|99|400.490000||
B|SPXU|20260116|12:17:56|S|13|47.719300||
B|TQQQ|20260116|12:17:56|S|2|54.275000||
B|BMNR|20260116|12:17:57|S|100|30.705000||
B|CIFR|20260116|12:17:57|S|110|19.175000||
B|NOW|20260116|12:17:57|S|30|129.250000||
B|ONDS|20260116|12:17:57|S|400|12.765000||
B|HL|20260116|12:17:58|S|80|25.645000||
B|ONDS|20260116|12:17:58|S|100|12.765000||
B|PLTR|20260116|12:17:58|S|30|172.819100||
B|PLTR|20260116|12:17:58|S|100|172.810000||
B|SIRI|20260116|12:17:58|S|300|20.245000||
B|TSLA|20260116|12:17:58|S|150|439.260000||
B|NBY|20260116|12:17:59|S|81|15.700000||
B|NBY|20260116|12:17:59|S|403|15.590000||
B|PLTR|20260116|12:17:59|S|5|172.808800||
B|IVV|20260116|12:18:00|S|67|695.790000||
B|LABU|20260116|12:18:00|S|25|169.590300||
B|NBY|20260116|12:18:00|S|281|15.710000||
B|NBY|20260116|12:18:00|S|519|15.700000||
B|RMCO|20260116|12:18:00|S|100|4.090000||
B|TFC|20260116|12:18:00|S|20|50.095000||
B|WDC|20260116|12:18:00|S|5|219.360000||
B|NBY|20260116|12:18:01|S|10|15.637500||
B|ONDS|20260116|12:18:01|S|200|12.765000||
B|TEAM|20260116|12:18:01|S|2|122.246700||
B|VERO|20260116|12:18:01|S|100|10.880000||
B|XLF|20260116|12:18:01|S|14600|54.620000||
B|MS|20260116|12:18:02|S|100|191.810000||
B|TACT|20260116|12:18:02|S|1|4.130000||
B|WDAY|20260116|12:18:02|S|48|189.780000||
B|IREN|20260116|12:18:03|S|44|56.879300||
B|MSFT|20260116|12:18:03|S|16|460.980000||
B|DNN|20260116|12:18:04|S|256|3.605800||
B|MSTU|20260116|12:18:04|S|500|10.140000||
B|NVDA|20260116|12:18:04|S|190|188.010000||
B|COST|20260116|12:18:05|S|40|956.170000||
B|COST|20260116|12:18:05|S|80|956.330000||
B|COST|20260116|12:18:05|S|95|956.130000||
B|PL|20260116|12:18:05|S|70|29.890000||
B|PL|20260116|12:18:05|S|100|29.880000||
B|SFLR|20260116|12:18:05|S|1172|37.242600||
B|HOG|20260116|12:18:06|S|1|20.609300||
B|INOD|20260116|12:18:06|S|80|62.590000||
B|OPEN|20260116|12:18:06|S|500|6.875000||
B|SGML|20260116|12:18:06|S|466|12.190000||
B|AVAV|20260116|12:18:07|S|3|398.410000||
B|BAM|20260116|12:18:07|S|19|52.813300||
B|OKLO|20260116|12:18:07|S|12|94.320000||
B|ANET|20260116|12:18:08|S|20|130.675000||
B|EQIX|20260116|12:18:08|S|1|804.490000||
B|FRO|20260116|12:18:08|S|100|26.310000||
B|FRO|20260116|12:18:08|S|110|26.310000||
B|IREN|20260116|12:18:08|S|100|56.907300||
B|MRNA|20260116|12:18:08|S|110|41.540000||
B|TEAM|20260116|12:18:08|S|10|122.246700||
B|APLD|20260116|12:18:09|S|50|36.530000||
B|LMND|20260116|12:18:09|S|56|80.380000||
B|UBER|20260116|12:18:09|S|20|83.859300||
B|EYE|20260116|12:18:10|S|20|28.160000||
B|FLOC|20260116|12:18:10|S|50|20.250000||
B|NVO|20260116|12:18:10|S|10|61.620000||
B|ONDL|20260116|12:18:10|S|20|41.700000||
B|Z|20260116|12:18:10|S|100|69.920000||
B|APLD|20260116|12:18:11|S|4|36.530000||
B|CIFR|20260116|12:18:11|S|100|19.195000||
B|GHYB|20260116|12:18:11|S|1616|45.600000||
B|NVDA|20260116|12:18:11|S|100|188.010000||
B|PLTR|20260116|12:18:11|S|1|172.819100||
B|MSTX|20260116|12:18:12|S|500|4.675000||
B|ONDS|20260116|12:18:12|S|100|12.765000||
B|CIFR|20260116|12:18:13|S|7|19.195000||
B|FULC|20260116|12:18:13|S|542|10.560000||
B|IBRX|20260116|12:18:13|S|65|5.370700||
B|SMX|20260116|12:18:13|S|1100|24.515000||
B|TQQQ|20260116|12:18:13|S|1200|54.280000||
B|WAY|20260116|12:18:13|S|300|30.140000||
B|CLS|20260116|12:18:14|S|1|314.750000||
B|GOOGL|20260116|12:18:14|S|1|330.005000||
B|KHC|20260116|12:18:14|S|10|23.625000||
B|PSQ|20260116|12:18:14|S|200|29.930000||
B|VERO|20260116|12:18:14|S|20|10.950000||
B|VFF|20260116|12:18:14|S|1000|3.450000||
B|APP|20260116|12:18:15|S|20|584.185000||
B|ONDS|20260116|12:18:15|S|250|12.766000||
B|SSYS|20260116|12:18:15|S|15|11.149100||
B|XLF|20260116|12:18:15|S|10|54.630000||
B|AMZN|20260116|12:18:16|S|10|237.740000||
B|LQD|20260116|12:18:16|S|20|110.820000||
B|NFXL|20260116|12:18:16|S|100|26.800000||
B|NFXL|20260116|12:18:16|S|200|26.810000||
B|NVDA|20260116|12:18:16|S|100|188.055000||
B|ZS|20260116|12:18:16|S|3|214.435200||
B|COIN|20260116|12:18:17|S|100|240.140000||
B|INDO|20260116|12:18:17|S|300|3.819000||
B|QQQ|20260116|12:18:17|S|1|621.605000||
B|CTMX|20260116|12:18:18|S|100|5.000000||
B|IREN|20260116|12:18:18|S|300|56.830000||
B|SPYM|20260116|12:18:18|S|1|81.515800||
B|ZTS|20260116|12:18:18|S|100|124.570000||
B|ZTS|20260116|12:18:18|S|100|124.570000||
B|ZTS|20260116|12:18:19|S|1|124.556200||
B|AMD|20260116|12:18:20|S|2|232.415000||
B|AVUV|20260116|12:18:20|S|185|108.637500||
B|BFLY|20260116|12:18:20|S|313|4.157300||
B|MUX|20260116|12:18:20|S|1|22.520000||
B|SOXL|20260116|12:18:20|S|50|60.910000||
B|CEG|20260116|12:18:21|S|4|306.640000||
B|JPM|20260116|12:18:21|S|4|315.750000||
B|MRNA|20260116|12:18:21|S|100|41.580000||
B|TSLA|20260116|12:18:21|S|10|439.323500||
B|INTC|20260116|12:18:22|S|100|46.825000||
B|MU|20260116|12:18:22|S|100|354.670000||
B|MU|20260116|12:18:22|S|100|354.730000||
B|MU|20260116|12:18:22|S|300|354.663900||
B|NVDA|20260116|12:18:22|S|5|188.130000||
B|VERO|20260116|12:18:22|S|200|10.910000||
B|XLE|20260116|12:18:22|S|301|47.690000||
B|CIFR|20260116|12:18:23|S|800|19.147100||
B|NVDA|20260116|12:18:23|S|100|188.135000||
B|NVDA|20260116|12:18:23|S|190|188.140000||
B|PLTU|20260116|12:18:23|S|50|68.647600||
B|SMCI|20260116|12:18:23|S|20|31.850000||
B|NVDA|20260116|12:18:24|S|60|188.140000||
B|CRWV|20260116|12:18:25|S|1000|100.709000||
B|GE|20260116|12:18:25|S|15|325.025000||
B|JAGX|20260116|12:18:25|S|800|1.619400||
B|LUMN|20260116|12:18:25|S|20|8.345000||
B|NBIS|20260116|12:18:25|S|3|107.590000||
B|OKLO|20260116|12:18:25|S|57|94.380000||
B|ONDS|20260116|12:18:25|S|100|12.795000||
B|USHY|20260116|12:18:25|S|91|37.610000||
B|FTNT|20260116|12:18:26|S|7|75.245000||
B|NVDA|20260116|12:18:26|S|600|188.165000||
B|TSM|20260116|12:18:26|S|5|343.421900||
B|ADUR|20260116|12:18:27|S|100|14.300000||
B|ALGM|20260116|12:18:27|S|50|33.980000||
B|GEOS|20260116|12:18:27|S|100|23.380000||
B|HL|20260116|12:18:27|S|15|25.655000||
B|WMT|20260116|12:18:27|S|100|118.585000||
B|AMD|20260116|12:18:28|S|200|232.497500||
B|ANPA|20260116|12:18:28|S|150|105.050000||
B|HOOD|20260116|12:18:28|S|100|108.680000||
B|CEG|20260116|12:18:29|S|40|307.020000||
B|DUOL|20260116|12:18:29|S|65|151.296300||
B|RDDT|20260116|12:18:29|S|85|234.210000||
B|TEM|20260116|12:18:29|S|20|71.748600||
B|USFD|20260116|12:18:29|S|24|85.550200||
B|NVDA|20260116|12:18:30|S|100|188.185000||
B|ONDS|20260116|12:18:30|S|200|12.805000||
B|PLUG|20260116|12:18:30|S|50|2.350000||
B|RDDT|20260116|12:18:30|S|5|234.274900||
B|SLV|20260116|12:18:30|S|70|80.465000||
B|TNMG|20260116|12:18:30|S|12|3.205000||
B|TNMG|20260116|12:18:30|S|12|3.205000||
B|AMZN|20260116|12:18:31|S|2|237.745000||
B|APP|20260116|12:18:31|S|40|583.540000||
B|BMNU|20260116|12:18:31|S|100|5.750000||
B|SCHD|20260116|12:18:31|S|51|28.905500||
B|IUSG|20260116|12:18:32|S|1|169.769800||
B|CRCL|20260116|12:18:33|S|1|78.677800||
B|KALU|20260116|12:18:33|S|2|128.335000||
B|MS|20260116|12:18:33|S|200|192.012200||
B|PRFX|20260116|12:18:33|S|100|1.165000||
B|SLV|20260116|12:18:33|S|15|80.465000||
B|ZSL|20260116|12:18:33|S|500|3.120000||
B|APP|20260116|12:18:34|S|80|583.060000||
B|MRNA|20260116|12:18:34|S|50|41.550000||
B|ONDL|20260116|12:18:34|S|20|41.970000||
B|PCT|20260116|12:18:34|S|100|11.655000||
B|APP|20260116|12:18:35|S|45|583.030000||
B|AVAV|20260116|12:18:35|S|5|399.850000||
B|HL|20260116|12:18:35|S|100|25.650000||
B|JPC|20260116|12:18:35|S|100|8.035000||
B|JPM|20260116|12:18:35|S|20|315.800000||
B|PLTR|20260116|12:18:35|S|30|172.789100||
B|ZTS|20260116|12:18:35|S|1|124.555800||
B|ZTS|20260116|12:18:35|S|1|124.556400||
B|BWXT|20260116|12:18:36|S|25|220.161600||
B|IBRX|20260116|12:18:36|S|50|5.370000||
B|IREN|20260116|12:18:36|S|14|56.941200||
B|IRWD|20260116|12:18:36|S|65|4.700000||
B|NVDL|20260116|12:18:36|S|100|89.048800||
B|SGOV|20260116|12:18:36|S|100|100.550000||
B|TDAQ|20260116|12:18:36|S|200|26.390000||
B|BOXX|20260116|12:18:37|S|30|115.320000||
B|MSTR|20260116|12:18:37|S|50|170.895000||
B|NVO|20260116|12:18:37|S|400|61.605000||
B|RMCO|20260116|12:18:37|S|100|4.090000||
B|UUUU|20260116|12:18:37|S|35|21.425000||
B|CEG|20260116|12:18:38|S|40|307.100000||
B|CRWD|20260116|12:18:38|S|5|455.930000||
B|FTNT|20260116|12:18:38|S|50|75.240000||
B|INTC|20260116|12:18:38|S|70|46.850000||
B|IONQ|20260116|12:18:38|S|10|50.965000||
B|TEM|20260116|12:18:38|S|86|71.750000||
B|TEM|20260116|12:18:38|S|400|71.770000||
B|TEM|20260116|12:18:38|S|520|71.750000||
B|HOOD|20260116|12:18:39|S|10|108.745000||
B|APLD|20260116|12:18:40|S|2|36.510000||
B|GOOGL|20260116|12:18:40|S|1|330.050000||
B|TEM|20260116|12:18:40|S|300|71.740000||
B|ADBE|20260116|12:18:41|S|1|297.660000||
B|MSFT|20260116|12:18:41|S|100|460.900000||
B|JNJ|20260116|12:18:42|S|1|219.590000||
B|KRUS|20260116|12:18:42|S|100|74.881000||
B|NOW|20260116|12:18:42|S|6|129.330000||
B|NOW|20260116|12:18:42|S|6|129.331500||
B|RGC|20260116|12:18:42|S|200|29.435000||
B|AXTI|20260116|12:18:43|S|9|23.510000||
B|IREX|20260116|12:18:43|S|400|21.655000||
B|JAGX|20260116|12:18:43|S|200|1.620000||
B|RCAT|20260116|12:18:43|S|20|13.960000||
B|TSLA|20260116|12:18:43|S|40|439.105000||
B|ASTS|20260116|12:18:44|S|787|115.680000||
B|ASTS|20260116|12:18:44|S|1013|115.690000||
B|IONZ|20260116|12:18:44|S|1|16.150000||
B|NVDA|20260116|12:18:44|S|29|188.165000||
B|NVDA|20260116|12:18:44|S|40|188.165000||
B|RXRX|20260116|12:18:44|S|3|4.775000||
B|TSLA|20260116|12:18:44|S|20|439.125000||
B|TSLA|20260116|12:18:44|S|40|439.120000||
B|ASML|20260116|12:18:45|S|3|1352.320000||
B|JMIA|20260116|12:18:45|S|100|12.470000||
B|JMIA|20260116|12:18:45|S|254|12.490000||
B|AG|20260116|12:18:46|S|97|20.465000||
B|VERO|20260116|12:18:46|S|100|10.940000||
B|MDB|20260116|12:18:47|S|60|412.125000||
B|RIVN|20260116|12:18:47|S|1|16.779300||
B|Z|20260116|12:18:47|S|100|69.910000||
B|COTY|20260116|12:18:48|S|1|3.085000||
B|CRM|20260116|12:18:48|S|1|228.960000||
B|EMBJ|20260116|12:18:48|S|1|73.670000||
B|IREN|20260116|12:18:48|S|190|56.990000||
B|ONDS|20260116|12:18:48|S|200|12.825000||
B|TQQQ|20260116|12:18:48|S|300|54.310000||
B|TRIN|20260116|12:18:48|S|36|16.145000||
B|TSLL|20260116|12:18:48|S|450|18.027500||
B|WYY|20260116|12:18:48|S|100|7.075000||
B|CRCL|20260116|12:18:49|S|100|78.737800||
B|IREN|20260116|12:18:49|S|100|56.981000||
B|PLTR|20260116|12:18:49|S|100|172.759100||
B|RKLB|20260116|12:18:49|S|100|96.705000||
B|VT|20260116|12:18:49|S|4|145.026300||
B|DPZ|20260116|12:18:50|S|1|399.690000||
B|IBRX|20260116|12:18:50|S|3|5.375000||
B|OKLO|20260116|12:18:50|S|50|94.485300||
B|WMT|20260116|12:18:50|S|100|118.635000||
B|IONQ|20260116|12:18:51|S|110|50.980000||
B|IONQ|20260116|12:18:51|S|346|50.989000||
B|NB|20260116|12:18:51|S|206|6.495000||
B|VERO|20260116|12:18:51|S|200|11.084000||
B|Z|20260116|12:18:51|S|100|69.910000||
B|BABA|20260116|12:18:52|S|1|164.360000||
B|ES|20260116|12:18:52|S|20|69.790000||
B|ONDS|20260116|12:18:52|S|200|12.830000||
B|BABA|20260116|12:18:53|S|1|164.360000||
B|IAUM|20260116|12:18:53|S|100|45.735000||
B|IAUX|20260116|12:18:53|S|2|1.570000||
B|STNE|20260116|12:18:53|S|1|14.697400||
B|CCL|20260116|12:18:54|S|143|28.945000||
B|CIFR|20260116|12:18:54|S|100|19.215000||
B|PLTK|20260116|12:18:54|S|117|3.495000||
B|SMCI|20260116|12:18:54|S|1|31.858500||
B|KHC|20260116|12:18:55|S|2|23.609300||
B|MU|20260116|12:18:55|S|800|354.600000||
B|IBRX|20260116|12:18:56|S|1500|5.375000||
B|INTC|20260116|12:18:56|S|180|46.880000||
B|ONDL|20260116|12:18:56|S|100|42.240000||
B|RDW|20260116|12:18:56|S|160|12.109300||
B|SIRI|20260116|12:18:56|S|10|20.255000||
B|TSII|20260116|12:18:56|S|2|24.530000||
B|WULF|20260116|12:18:56|S|176|13.907300||
B|AMSC|20260116|12:18:57|S|55|32.157000||
B|BTBT|20260116|12:18:57|S|10|2.380000||
B|CIFR|20260116|12:18:57|S|40|19.220000||
B|CIFR|20260116|12:18:57|S|300|19.215000||
B|JTAI|20260116|12:18:57|S|100|0.394900||
B|SPYM|20260116|12:18:57|S|5|81.519300||
B|APG|20260116|12:18:58|S|4|42.785000||
B|FCX|20260116|12:18:58|S|5|58.197500||
B|FTNT|20260116|12:18:58|S|20|75.230000||
B|PYPL|20260116|12:18:58|S|2|56.670000||
B|ADBE|20260116|12:18:59|S|5|297.605000||
B|AMD|20260116|12:18:59|S|100|232.620000||
B|CRM|20260116|12:18:59|S|1|228.900000||
B|IONQ|20260116|12:18:59|S|190|51.005000||
B|MSTR|20260116|12:18:59|S|200|170.960000||
B|SQQQ|20260116|12:18:59|S|200|66.399300||
B|CLSK|20260116|12:19:00|S|110|13.535000||
B|CRWV|20260116|12:19:00|S|100|100.890000||
B|KHC|20260116|12:19:00|S|150|23.607600||
B|KOPN|20260116|12:19:00|S|1000|3.397300||
B|MU|20260116|12:19:00|S|50|354.425600||
B|RDW|20260116|12:19:00|S|100|12.109300||
B|TNA|20260116|12:19:00|S|100|57.339300||
B|YMM|20260116|12:19:00|S|500|9.860000||
B|COUR|20260116|12:19:01|S|2400|6.359500||
B|HOOD|20260116|12:19:01|S|100|108.780000||
B|LLY|20260116|12:19:01|S|96|1047.950000||
B|ONDS|20260116|12:19:01|S|100|12.835000||
B|ONDS|20260116|12:19:01|S|200|12.835000||
B|GRAB|20260116|12:19:02|S|10|4.465000||
B|MU|20260116|12:19:02|S|1|354.425600||
B|NVO|20260116|12:19:02|S|100|61.610000||
B|ALAB|20260116|12:19:03|S|2|185.870000||
B|TT|20260116|12:19:03|S|106|389.585300||
B|BAK|20260116|12:19:04|S|1000|3.049300||
B|JAGX|20260116|12:19:04|S|200|1.555000||
B|ONDL|20260116|12:19:04|S|600|42.230000||
B|ONDS|20260116|12:19:04|S|100|12.835000||
B|ONDS|20260116|12:19:04|S|200|12.835000||
B|ONDS|20260116|12:19:04|S|300|12.835000||
B|ONDS|20260116|12:19:04|S|500|12.835000||
B|ONDS|20260116|12:19:04|S|500|12.840000||
B|VZ|20260116|12:19:04|S|1|39.055000||
B|AAPU|20260116|12:19:05|S|100|29.649300||
B|AMZN|20260116|12:19:05|S|19|237.720000||
B|CRWV|20260116|12:19:05|S|50|100.820000||
B|HLNE|20260116|12:19:05|S|10|154.970500||
B|SNDK|20260116|12:19:05|S|100|405.950000||
B|AAPL|20260116|12:19:06|S|4|256.090000||
B|CRWV|20260116|12:19:06|S|200|100.800000||
B|MSFT|20260116|12:19:06|S|2|460.937600||
B|PLTU|20260116|12:19:06|S|4|68.630000||
B|AES|20260116|12:19:07|S|100|14.325000||
B|EEM|20260116|12:19:07|S|300|57.745000||
B|EWL|20260116|12:19:07|S|3|60.525000||
B|WDC|20260116|12:19:07|S|1|219.500000||
B|CIFR|20260116|12:19:08|S|140|19.185000||
B|CRWV|20260116|12:19:08|S|1|100.790000||
B|MTRX|20260116|12:19:08|S|200|13.880000||
B|ONDS|20260116|12:19:08|S|71|12.810000||
B|PATH|20260116|12:19:08|S|3|14.740000||
B|W|20260116|12:19:08|S|5|115.650000||
B|Z|20260116|12:19:08|S|100|69.910000||
B|ZTS|20260116|12:19:08|S|100|124.543200||
B|BMNR|20260116|12:19:09|S|20|30.765000||
B|PATH|20260116|12:19:09|S|40|14.735000||
B|TZOO|20260116|12:19:09|S|100|5.960000||
B|TZOO|20260116|12:19:09|S|700|5.960000||
B|TZOO|20260116|12:19:09|S|900|5.960000||
B|XPEV|20260116|12:19:09|S|1|20.435000||
B|CHTR|20260116|12:19:10|S|3|189.127100||
B|CONL|20260116|12:19:10|S|40|16.170000||
B|CRWD|20260116|12:19:10|S|20|456.072300||
B|INOD|20260116|12:19:10|S|2|62.675600||
B|IREN|20260116|12:19:10|S|50|57.137300||
B|MU|20260116|12:19:10|S|200|354.445000||
B|PYPL|20260116|12:19:10|S|31|56.667300||
B|RKLB|20260116|12:19:10|S|100|96.810000||
B|RKLB|20260116|12:19:10|S|300|96.765000||
B|TMC|20260116|12:19:10|S|20|7.420000||
B|WDC|20260116|12:19:10|S|50|219.470000||
B|ASST|20260116|12:19:11|S|100|0.959300||
B|META|20260116|12:19:11|S|2|624.075000||
B|NCLH|20260116|12:19:11|S|28|22.575000||
B|NVTS|20260116|12:19:11|S|300|10.915000||
B|PSLV|20260116|12:19:11|S|50|29.180000||
B|IREN|20260116|12:19:12|S|100|57.140000||
B|MSFT|20260116|12:19:12|S|15|460.920000||
B|ONDS|20260116|12:19:12|S|30|12.805000||
B|RWL|20260116|12:19:13|S|17|118.328100||
B|SOUN|20260116|12:19:13|S|200|11.205000||
B|TEM|20260116|12:19:13|S|1|71.690000||
B|TQQQ|20260116|12:19:14|S|250|54.300000||
B|BE|20260116|12:19:15|S|20|146.850000||
B|COIN|20260116|12:19:15|S|65|240.230000||
B|FNB|20260116|12:19:15|S|4000|17.426300||
B|IBRX|20260116|12:19:15|S|70|5.370000||
B|IBRX|20260116|12:19:15|S|1770|5.370000||
B|MSTX|20260116|12:19:15|S|100|4.685000||
B|INTC|20260116|12:19:16|S|25|46.799300||
B|NBY|20260116|12:19:16|S|381|16.160000||
B|NUGT|20260116|12:19:17|S|100|232.247600||
B|NVO|20260116|12:19:17|S|25|61.585000||
B|ONDS|20260116|12:19:17|S|1000|12.785000||
B|VNET|20260116|12:19:17|S|100|10.505000||
B|VNET|20260116|12:19:17|S|700|10.510000||
B|BMNG|20260116|12:19:18|S|500|3.870000||
B|CRCL|20260116|12:19:18|S|10|78.747600||
B|SNDK|20260116|12:19:18|S|5|405.790000||
B|V|20260116|12:19:18|S|14|328.348500||
B|PLTR|20260116|12:19:19|S|35|172.734600||
B|SEGG|20260116|12:19:19|S|323|1.299900||
B|AAPL|20260116|12:19:20|S|3|256.060000||
B|ARM|20260116|12:19:20|S|3|106.741700||
B|MRNA|20260116|12:19:20|S|40|41.510000||
B|TSHA|20260116|12:19:20|S|100|4.887300||
B|JD|20260116|12:19:21|S|10|28.590000||
B|JMIA|20260116|12:19:21|S|5|12.470000||
B|PG|20260116|12:19:21|S|100|144.450000||
B|ADBE|20260116|12:19:22|S|53|297.580000||
B|BCTX|20260116|12:19:22|S|117|4.190000||
B|CVNA|20260116|12:19:22|S|5|458.890000||
B|LCTD|20260116|12:19:22|S|2|56.360000||
B|TQQQ|20260116|12:19:22|S|1|54.280000||
B|ARDX|20260116|12:19:23|S|900|6.940000||
B|ASMH|20260116|12:19:23|S|10|92.218600||
B|GLOB|20260116|12:19:23|S|1|68.116000||
B|HPQ|20260116|12:19:23|S|93|20.610000||
B|HPQ|20260116|12:19:23|S|2400|20.610000||
B|HPQ|20260116|12:19:23|S|3083|20.605000||
B|WEN|20260116|12:19:23|S|5|8.380000||
B|JPM|20260116|12:19:24|S|3|315.700000||
B|AMZN|20260116|12:19:25|S|25|237.681000||
B|ASTX|20260116|12:19:25|S|2|94.960000||
B|QQQ|20260116|12:19:25|S|3|621.529300||
B|SEGG|20260116|12:19:25|S|2|1.299800||
B|EWW|20260116|12:19:26|S|100|73.640000||
B|MRNA|20260116|12:19:26|S|100|41.490000||
B|MRNA|20260116|12:19:26|S|100|41.510000||
B|MSFT|20260116|12:19:26|S|3|460.900000||
B|SLV|20260116|12:19:26|S|10|80.380700||
B|FBL|20260116|12:19:27|S|50|28.878100||
B|FTNT|20260116|12:19:27|S|50|75.240000||
B|ICLN|20260116|12:19:27|S|25|17.669300||
B|INTU|20260116|12:19:27|S|15|548.130000||
B|ZM|20260116|12:19:27|S|1|81.740000||
B|IPHA|20260116|12:19:28|S|300|1.750000||
B|IPHA|20260116|12:19:28|S|800|1.750000||
B|NUVB|20260116|12:19:28|S|51|6.006600||
B|OPEN|20260116|12:19:28|S|50|6.875000||
B|PLTR|20260116|12:19:28|S|1|172.765000||
B|RIVN|20260116|12:19:28|S|20|16.770000||
B|SOFI|20260116|12:19:28|S|1|26.564500||
B|CDE|20260116|12:19:29|S|40|22.145000||
B|GME|20260116|12:19:29|S|10|21.179300||
B|SNDK|20260116|12:19:29|S|2|405.750000||
B|UUUU|20260116|12:19:29|S|100|21.440000||
B|VERO|20260116|12:19:29|S|58|10.970000||
B|CRWV|20260116|12:19:30|S|100|100.850000||
B|QQQ|20260116|12:19:30|S|10|621.527300||
B|VERO|20260116|12:19:30|S|100|10.994000||
B|MSTR|20260116|12:19:31|S|20|170.890000||
B|TUSK|20260116|12:19:31|S|100|2.275000||
B|NVO|20260116|12:19:32|S|541|61.570000||
B|SDGR|20260116|12:19:32|S|2|17.275900||
B|TTD|20260116|12:19:32|S|110|35.725000||
B|MBLY|20260116|12:19:33|S|73|10.600000||
B|MBLY|20260116|12:19:33|S|244|10.595000||
B|ONDS|20260116|12:19:33|S|100|12.780700||
B|UNG|20260116|12:19:33|S|12|10.080000||
B|APLD|20260116|12:19:34|S|70|36.530000||
B|INTU|20260116|12:19:34|S|1|548.080000||
B|NVO|20260116|12:19:34|S|20|61.575900||
B|VZ|20260116|12:19:34|S|100|39.065000||
B|XOM|20260116|12:19:34|S|1|129.775000||
B|APP|20260116|12:19:35|S|10|584.130000||
B|IREN|20260116|12:19:35|S|40|57.160000||
B|LEU|20260116|12:19:35|S|5|322.960000||
B|IBRX|20260116|12:19:36|S|500|5.375000||
B|MSTX|20260116|12:19:36|S|1|4.689800||
B|NUGT|20260116|12:19:36|S|100|232.470000||
B|AGL|20260116|12:19:37|S|7000|1.040000||
B|ALAB|20260116|12:19:37|S|50|185.730000||
B|ALAB|20260116|12:19:37|S|50|185.730000||
B|AMZU|20260116|12:19:38|S|110|36.739300||
B|QQQ|20260116|12:19:38|S|400|621.547200||
B|SQQQ|20260116|12:19:38|S|233|66.439600||
B|TSLA|20260116|12:19:38|S|195|439.140000||
B|BOTZ|20260116|12:19:39|S|76|38.449300||
B|SGOV|20260116|12:19:40|S|100|100.550000||
B|ZTO|20260116|12:19:40|S|100|22.005000||
B|ONDS|20260116|12:19:41|S|168|12.785000||
B|ONDS|20260116|12:19:41|S|200|12.785000||
B|PYPL|20260116|12:19:41|S|17|56.655000||
B|CHTR|20260116|12:19:42|S|10|189.170000||
B|VELO|20260116|12:19:42|S|5|19.570000||
B|NBIS|20260116|12:19:43|S|100|107.700000||
B|NBIS|20260116|12:19:43|S|720|107.760000||
B|SNDK|20260116|12:19:43|S|20|405.300000||
B|SSK|20260116|12:19:43|S|100|21.828600||
B|SSK|20260116|12:19:43|S|100|21.830000||
B|ADBE|20260116|12:19:44|S|77|297.710000||
B|ADBE|20260116|12:19:44|S|403|297.710000||
B|ONDS|20260116|12:19:44|S|4|12.775000||
B|SNOW|20260116|12:19:44|S|100|215.240000||
B|ADBE|20260116|12:19:45|S|80|297.750000||
B|ADBE|20260116|12:19:45|S|80|297.760000||
B|AMD|20260116|12:19:45|S|32|232.337600||
B|BE|20260116|12:19:45|S|100|146.800000||
B|CIFR|20260116|12:19:45|S|100|19.175000||
B|CWVX|20260116|12:19:45|S|118|41.740000||
B|JNJ|20260116|12:19:45|S|19|219.520000||
B|TECL|20260116|12:19:45|S|5|121.290000||
B|ADBE|20260116|12:19:46|S|19|297.770000||
B|ADBE|20260116|12:19:46|S|600|297.790000||
B|CENX|20260116|12:19:46|S|80|47.370000||
B|PCY|20260116|12:19:46|S|100|21.685000||
B|PL|20260116|12:19:46|S|50|29.910000||
B|RDW|20260116|12:19:46|S|100|12.115000||
B|TSLA|20260116|12:19:46|S|200|438.918500||
B|ADBE|20260116|12:19:47|S|160|297.800000||
B|HL|20260116|12:19:47|S|50|25.660700||
B|NVO|20260116|12:19:47|S|270|61.595000||
B|QBTS|20260116|12:19:47|S|99|29.644500||
B|SOUN|20260116|12:19:47|S|620|11.217500||
B|TSM|20260116|12:19:47|S|100|343.200000||
B|AGNC|20260116|12:19:48|S|73|11.850000||
B|CORZ|20260116|12:19:48|S|100|18.535000||
B|SLV|20260116|12:19:48|S|100|80.325000||
B|ZTS|20260116|12:19:48|S|100|124.530000||
B|ADBE|20260116|12:19:49|S|80|297.860000||
B|ADBE|20260116|12:19:49|S|240|297.870000||
B|AMD|20260116|12:19:49|S|100|232.347300||
B|CTMX|20260116|12:19:49|S|150|5.027400||
B|MDY|20260116|12:19:49|S|3|641.030000||
B|NCSM|20260116|12:19:49|S|100|40.590000||
B|NVO|20260116|12:19:49|S|100|61.595000||
B|SMH|20260116|12:19:49|S|1|400.495000||
B|TTD|20260116|12:19:49|S|20|35.725000||
B|UMC|20260116|12:19:49|S|2|9.337100||
B|UMC|20260116|12:19:49|S|100|9.335000||
B|VT|20260116|12:19:49|S|20|145.000000||
B|ADBE|20260116|12:19:50|S|600|297.930000||
B|ASTS|20260116|12:19:50|S|25|115.830000||
B|GOOGL|20260116|12:19:50|S|6|329.930000||
B|JPM|20260116|12:19:50|S|3|315.730000||
B|VT|20260116|12:19:50|S|2|145.000000||
B|HMY|20260116|12:19:51|S|6|21.540000||
B|NFLX|20260116|12:19:51|S|200|87.995000||
B|STRT|20260116|12:19:51|S|28|82.060000||
B|TOST|20260116|12:19:51|S|100|33.690000||
B|BWXT|20260116|12:19:52|S|200|220.059800||
B|PAM|20260116|12:19:52|S|1|79.900000||
B|PAM|20260116|12:19:52|S|13|79.900000||
B|TOST|20260116|12:19:52|S|100|33.700000||
B|BITO|20260116|12:19:53|S|1|13.150000||
B|BITO|20260116|12:19:53|S|3|13.150000||
B|IONQ|20260116|12:19:53|S|20|50.885000||
B|LRCX|20260116|12:19:53|S|100|222.870000||
B|PAM|20260116|12:19:53|S|15|79.890000||
B|PAM|20260116|12:19:54|S|1|79.900000||
B|APLE|20260116|12:19:55|S|200|12.395000||
B|APP|20260116|12:19:55|S|15|583.445000||
B|IJR|20260116|12:19:55|S|6|128.826300||
B|MCD|20260116|12:19:55|S|2|307.730000||
B|TQQQ|20260116|12:19:55|S|1000|54.252700||
B|AA|20260116|12:19:56|S|10|60.780000||
B|APP|20260116|12:19:56|S|120|583.030000||
B|CRWV|20260116|12:19:56|S|86|100.790000||
B|CRWV|20260116|12:19:56|S|585|100.800000||
B|LUNR|20260116|12:19:56|S|20|21.895000||
B|TSLA|20260116|12:19:56|S|20|438.905000||
B|APP|20260116|12:19:57|S|120|583.030000||
B|CRSP|20260116|12:19:57|S|5|54.200000||
B|IONQ|20260116|12:19:57|S|2|50.885000||
B|OKLO|20260116|12:19:57|S|50|94.235000||
B|ONDS|20260116|12:19:57|S|51|12.775000||
B|SMCI|20260116|12:19:57|S|10|31.784900||
B|TMC|20260116|12:19:57|S|20|7.410000||
B|ABVX|20260116|12:19:58|S|100|117.170000||
B|APP|20260116|12:19:58|S|60|583.020000||
B|ASPI|20260116|12:19:58|S|100|7.725000||
B|DTI|20260116|12:19:58|S|100|3.430000||
B|ONDS|20260116|12:19:58|S|467|12.780000||
B|APP|20260116|12:19:59|S|10|582.920000||
B|APP|20260116|12:19:59|S|80|582.920000||
B|ASTS|20260116|12:19:59|S|3|115.860000||
B|DVAX|20260116|12:19:59|S|180|15.625000||
B|OXLC|20260116|12:19:59|S|300|14.535000||
B|RBLX|20260116|12:19:59|S|65|90.571200||
B|SLV|20260116|12:19:59|S|25|80.282700||
B|URG|20260116|12:19:59|S|2000|1.850000||
B|URG|20260116|12:19:59|S|8700|1.850000||
B|URG|20260116|12:19:59|S|12700|1.850000||
B|VGT|20260116|12:19:59|S|1|761.448500||
B|ZTS|20260116|12:19:59|S|28|124.542800||
B|ALAB|20260116|12:20:00|S|100|185.450000||
B|COF|20260116|12:20:00|S|1|241.610000||
B|QQQ|20260116|12:20:00|S|50|621.428200||
B|UNG|20260116|12:20:00|S|510|10.100000||
B|PCG|20260116|12:20:01|S|300|15.625800||
B|PLTR|20260116|12:20:01|S|26|172.600000||
B|SILJ|20260116|12:20:01|S|500|32.895000||
B|Z|20260116|12:20:01|S|100|69.835000||
B|BBD|20260116|12:20:02|S|10|3.520000||
B|JAGX|20260116|12:20:02|S|400|1.560000||
B|SOUN|20260116|12:20:02|S|50|11.210000||
B|SPCE|20260116|12:20:02|S|75|3.140000||
B|USAR|20260116|12:20:02|S|300|17.195000||
B|Z|20260116|12:20:02|S|100|69.835000||
B|AAOI|20260116|12:20:03|S|200|37.940000||
B|CEG|20260116|12:20:03|S|40|306.780000||
B|JMIA|20260116|12:20:03|S|191|12.469100||
B|NVDA|20260116|12:20:03|S|190|187.990000||
B|TIGR|20260116|12:20:03|S|3|8.895000||
B|ONDS|20260116|12:20:04|S|50|12.770000||
B|SLV|20260116|12:20:04|S|440|80.265000||
B|ZS|20260116|12:20:04|S|1|214.402800||
B|FTK|20260116|12:20:05|S|200|16.770000||
B|ONDS|20260116|12:20:05|S|54|12.767100||
B|TWN|20260116|12:20:05|S|6|54.910000||
B|WMT|20260116|12:20:05|S|8|118.545000||
B|AAOI|20260116|12:20:06|S|100|37.970000||
B|CRWV|20260116|12:20:06|S|30|100.820000||
B|SCHD|20260116|12:20:06|S|2|28.899300||
B|SPY|20260116|12:20:06|S|14|692.715000||
B|JAGX|20260116|12:20:07|S|20|1.570000||
B|RYM|20260116|12:20:07|S|3|19.550000||
B|TECL|20260116|12:20:07|S|5|121.238200||
B|UTES|20260116|12:20:08|S|15|80.040000||
B|AAOI|20260116|12:20:09|S|100|37.910000||
B|IREN|20260116|12:20:09|S|2|57.158300||
B|RKT|20260116|12:20:09|S|20|23.500000||
B|RVMD|20260116|12:20:09|S|253|122.600000||
B|GWW|20260116|12:20:10|S|15|1068.055000||
B|JD|20260116|12:20:10|S|17|28.595000||
B|PLTR|20260116|12:20:10|S|5|172.510000||
B|VELO|20260116|12:20:10|S|40|19.530000||
B|VERO|20260116|12:20:10|S|207|11.000000||
B|ASM|20260116|12:20:11|S|150|6.785000||
B|BRKU|20260116|12:20:11|S|2|23.980000||
B|PSX|20260116|12:20:11|S|24|140.479500||
B|ZTO|20260116|12:20:11|S|3|22.010000||
B|ZTS|20260116|12:20:11|S|13|124.547100||
B|AAOI|20260116|12:20:12|S|100|37.950000||
B|ORLA|20260116|12:20:12|S|42|14.679100||
B|RYN|20260116|12:20:12|S|100|24.370000||
B|AR|20260116|12:20:13|S|100|32.035000||
B|CRWV|20260116|12:20:13|S|100|100.750000||
B|NGD|20260116|12:20:13|S|10|10.875000||
B|PYPL|20260116|12:20:13|S|38|56.695000||
B|AAPL|20260116|12:20:14|S|24|256.085000||
B|BRK/B|20260116|12:20:14|S|1|494.772400||
B|CLX|20260116|12:20:14|S|100|109.390000||
B|CTSH|20260116|12:20:14|S|100|85.000000||
B|FTAI|20260116|12:20:14|S|3|274.350000||
B|MSFT|20260116|12:20:14|S|40|461.080000||
B|MSFT|20260116|12:20:14|S|198|461.100000||
B|ZTS|20260116|12:20:14|S|1|124.532400||
B|AAOI|20260116|12:20:15|S|200|38.000000||
B|GFI|20260116|12:20:15|S|50|49.070000||
B|MLCO|20260116|12:20:15|S|20|6.200700||
B|NGD|20260116|12:20:15|S|100|10.879300||
B|STRT|20260116|12:20:15|S|15|82.220000||
B|ZETA|20260116|12:20:15|S|1|20.816900||
B|ONDS|20260116|12:20:16|S|109|12.745000||
B|RKLB|20260116|12:20:16|S|100|96.730000||
B|STZ|20260116|12:20:16|S|10|156.524600||
B|TSLA|20260116|12:20:16|S|40|438.995000||
B|BAK|20260116|12:20:17|S|1000|3.049300||
B|FFAI|20260116|12:20:17|S|25|1.050000||
B|KRMN|20260116|12:20:17|S|72|109.970000||
B|SLV|20260116|12:20:17|S|1|80.325000||
B|SNDK|20260116|12:20:17|S|16|405.255000||
B|WFC|20260116|12:20:17|S|6|89.075000||
B|WULF|20260116|12:20:17|S|100|13.887200||
B|AMD|20260116|12:20:18|S|17|232.360000||
B|APLD|20260116|12:20:18|S|100|36.520000||
B|BIZD|20260116|12:20:18|S|195|14.497700||
B|CRWV|20260116|12:20:18|S|1|100.750000||
B|GEV|20260116|12:20:18|S|100|684.470000||
B|GRAB|20260116|12:20:18|S|100|4.465000||
B|WULF|20260116|12:20:18|S|10|13.887400||
B|AAPL|20260116|12:20:19|S|100|256.065000||
B|MNKD|20260116|12:20:19|S|20|5.350700||
B|SE|20260116|12:20:19|S|20|121.465800||
B|VZ|20260116|12:20:19|S|6|39.085000||
B|WFC|20260116|12:20:19|S|30|89.075000||
B|ZTO|20260116|12:20:19|S|1|22.020000||
B|ZTS|20260116|12:20:19|S|5|124.534300||
B|ZTS|20260116|12:20:19|S|5|124.534300||
B|IAU|20260116|12:20:20|S|2|86.325000||
B|JEDI|20260116|12:20:20|S|300|30.150000||
B|PLTR|20260116|12:20:20|S|300|172.500000||
B|AAOI|20260116|12:20:21|S|150|38.000000||
B|AAOI|20260116|12:20:21|S|150|38.000000||
B|CEG|20260116|12:20:21|S|40|306.530000||
B|KRYS|20260116|12:20:21|S|10|288.600000||
B|NBIS|20260116|12:20:21|S|200|107.600000||
B|NVO|20260116|12:20:21|S|1000|61.650000||
B|TIGO|20260116|12:20:21|S|20|57.568000||
B|BLDR|20260116|12:20:22|S|100|127.910000||
B|FUTU|20260116|12:20:22|S|20|170.440000||
B|OGN|20260116|12:20:22|S|100|8.713500||
B|AMD|20260116|12:20:23|S|3|232.390000||
B|DPZ|20260116|12:20:23|S|8|400.130000||
B|FSLR|20260116|12:20:23|S|15|243.650000||
B|PLTR|20260116|12:20:23|S|25|172.528800||
B|KYTX|20260116|12:20:24|S|40|8.635000||
B|SBET|20260116|12:20:24|S|200|10.718000||
B|SMCI|20260116|12:20:24|S|200|31.750000||
B|TCOM|20260116|12:20:24|S|300|62.700000||
B|AD|20260116|12:20:25|S|23|56.540000||
B|BFLY|20260116|12:20:25|S|100|4.175000||
B|BFLY|20260116|12:20:25|S|200|4.179300||
B|GOOGL|20260116|12:20:25|S|3|329.995000||
B|META|20260116|12:20:25|S|120|624.450000||
B|SIL|20260116|12:20:25|S|100|97.249500||
B|AG|20260116|12:20:26|S|800|20.465000||
B|AGQ|20260116|12:20:26|S|10|238.464100||
B|AGQ|20260116|12:20:26|S|10|238.470000||
B|LYB|20260116|12:20:26|S|100|50.430000||
B|PAAS|20260116|12:20:26|S|64|54.650000||
B|QQQ|20260116|12:20:26|S|100|621.695000||
B|BKD|20260116|12:20:27|S|20|12.248400||
B|MSTR|20260116|12:20:27|S|40|170.760000||
B|PLD|20260116|12:20:27|S|8|134.770000||
B|RXRX|20260116|12:20:27|S|2200|4.785000||
B|ADTX|20260116|12:20:28|S|2861|0.929000||
B|GRAB|20260116|12:20:28|S|18|4.460000||
B|NVO|20260116|12:20:28|S|100|61.665000||
B|QCOM|20260116|12:20:28|S|161|160.690000||
B|PELI|20260116|12:20:31|S|1000|10.705000||
B|SMX|20260116|12:20:31|S|100|24.360000||
B|SMX|20260116|12:20:31|S|100|24.380000||
B|TSLA|20260116|12:20:31|S|51|439.170000||
B|WFC|20260116|12:20:31|S|136|89.099700||
B|TSLA|20260116|12:20:32|S|4|439.155000||
B|CRWV|20260116|12:20:33|S|40|100.730000||
B|ZS|20260116|12:20:33|S|5|214.436500||
B|ZTS|20260116|12:20:33|S|500|124.635000||
B|GD|20260116|12:20:34|S|400|369.110000||
B|PLTR|20260116|12:20:34|S|50|172.500000||
B|PLTR|20260116|12:20:34|S|200|172.501000||
B|SOUN|20260116|12:20:34|S|200|11.205000||
B|ABBV|20260116|12:20:35|S|30|215.390000||
B|BITO|20260116|12:20:35|S|20|13.150000||
B|IBRX|20260116|12:20:35|S|100|5.380000||
B|SLV|20260116|12:20:35|S|103|80.315000||
B|SNDK|20260116|12:20:35|S|10|406.020000||
B|WDC|20260116|12:20:35|S|10|219.270000||
B|AMBO|20260116|12:20:36|S|1|2.620000||
B|JD|20260116|12:20:36|S|100|28.595000||
B|LITE|20260116|12:20:37|S|5|329.980000||
B|TOST|20260116|12:20:37|S|2|33.680000||
B|TXMD|20260116|12:20:37|S|5|2.200000||
B|ULTY|20260116|12:20:37|S|1|37.673500||
B|ZM|20260116|12:20:37|S|3|81.780000||
B|AG|20260116|12:20:38|S|300|20.475000||
B|AG|20260116|12:20:38|S|1260|20.470000||
B|GLD|20260116|12:20:38|S|20|421.390000||
B|KTOS|20260116|12:20:38|S|10|131.033800||
B|PLTR|20260116|12:20:38|S|10|172.488800||
B|QQQ|20260116|12:20:38|S|300|621.627500||
B|ADBE|20260116|12:20:39|S|2|297.840000||
B|MSTX|20260116|12:20:39|S|911|4.685000||
B|ONDS|20260116|12:20:39|S|3|12.745000||
B|PYPL|20260116|12:20:39|S|300|56.709400||
B|SE|20260116|12:20:39|S|200|121.455900||
B|TE|20260116|12:20:39|S|100|7.830000||
B|COST|20260116|12:20:40|S|2|957.130000||
B|COST|20260116|12:20:40|S|2|957.137700||
B|IBRX|20260116|12:20:40|S|200|5.376300||
B|SNOW|20260116|12:20:40|S|50|215.120000||
B|SNOW|20260116|12:20:40|S|296|215.150000||
B|AMZN|20260116|12:20:41|S|134|237.810000||
B|CCJ|20260116|12:20:41|S|1|116.240000||
B|TMF|20260116|12:20:41|S|101|38.375000||
B|VZ|20260116|12:20:41|S|50|39.065000||
B|GILT|20260116|12:20:42|S|20|17.975000||
B|GSAT|20260116|12:20:42|S|100|61.430000||
B|GSAT|20260116|12:20:42|S|100|61.450000||
B|PALI|20260116|12:20:43|S|1200|1.715000||
B|SILJ|20260116|12:20:43|S|10|32.906900||
B|STRC|20260116|12:20:43|S|100|99.980000||
B|STRC|20260116|12:20:43|S|140|99.977800||
B|BMNR|20260116|12:20:44|S|18|30.725000||
B|NVDA|20260116|12:20:44|S|10|187.961000||
B|SNDK|20260116|12:20:44|S|2|405.780000||
B|TBIL|20260116|12:20:44|S|563|49.966000||
B|VZ|20260116|12:20:44|S|800|39.065000||
B|HL|20260116|12:20:45|S|56|25.625000||
B|HPQ|20260116|12:20:45|S|583|20.705000||
B|SOXL|20260116|12:20:45|S|98|60.940000||
B|CRESY|20260116|12:20:46|S|10|12.388500||
B|CRESY|20260116|12:20:46|S|18|12.388500||
B|GLGG|20260116|12:20:46|S|9|19.820000||
B|CRESY|20260116|12:20:47|S|10|12.388500||
B|CRESY|20260116|12:20:47|S|17|12.388500||
B|TSLA|20260116|12:20:47|S|15|439.180000||
B|WDC|20260116|12:20:47|S|10|219.300000||
B|GD|20260116|12:20:48|S|4|369.250000||
B|IJH|20260116|12:20:48|S|131|70.196100||
B|LITE|20260116|12:20:48|S|20|330.218200||
B|PLTR|20260116|12:20:48|S|100|172.325500||
B|PLTR|20260116|12:20:48|S|100|172.345000||
B|APP|20260116|12:20:49|S|1|583.300000||
B|APP|20260116|12:20:49|S|80|583.020000||
B|CRM|20260116|12:20:49|S|1|229.190000||
B|IBRX|20260116|12:20:49|S|100|5.370000||
B|XOM|20260116|12:20:49|S|25|129.825000||
B|PCG|20260116|12:20:50|S|109|15.647300||
B|PYPL|20260116|12:20:50|S|100|56.709300||
B|RXST|20260116|12:20:50|S|70|10.025000||
B|T|20260116|12:20:50|S|10|23.480000||
B|ABAT|20260116|12:20:51|S|100|4.795000||
B|COIN|20260116|12:20:52|S|8|239.950000||
B|OKLO|20260116|12:20:52|S|1|94.210000||
B|PLTR|20260116|12:20:52|S|25|172.370000||
B|RDTL|20260116|12:20:52|S|10|50.615000||
B|SPOT|20260116|12:20:52|S|30|506.025900||
B|SPOT|20260116|12:20:52|S|57|506.050000||
B|BMNR|20260116|12:20:53|S|90|30.640000||
B|BMNR|20260116|12:20:53|S|110|30.645000||
B|EWY|20260116|12:20:53|S|10|111.538500||
B|MINT|20260116|12:20:53|S|3|100.580000||
B|PLTR|20260116|12:20:53|S|1|172.370000||
B|PLTR|20260116|12:20:53|S|1|172.370000||
B|TCOM|20260116|12:20:53|S|10|62.720000||
B|AAPL|20260116|12:20:54|S|1|256.010000||
B|SCHD|20260116|12:20:54|S|10|28.909300||
B|SMCI|20260116|12:20:54|S|50|31.750000||
B|SMCI|20260116|12:20:54|S|50|31.750000||
B|SNDK|20260116|12:20:54|S|6|405.810000||
B|VALE|20260116|12:20:54|S|50|14.485000||
B|MRNA|20260116|12:20:55|S|110|41.430000||
B|SLV|20260116|12:20:55|S|8|80.245000||
B|VZ|20260116|12:20:55|S|1|39.065500||
B|Z|20260116|12:20:55|S|100|69.901700||
B|CRESY|20260116|12:20:56|S|10|12.388800||
B|FIGR|20260116|12:20:56|S|8|74.350000||
B|MRNA|20260116|12:20:56|S|200|41.420000||
B|ZM|20260116|12:20:56|S|9|81.770000||
B|CRESY|20260116|12:20:57|S|10|12.388500||
B|KHC|20260116|12:20:57|S|20|23.645000||
B|TSLA|20260116|12:20:57|S|100|439.210000||
B|ACN|20260116|12:20:58|S|20|288.620000||
B|QXO|20260116|12:20:58|S|100|24.039300||
B|VERO|20260116|12:20:58|S|178|10.850000||
B|PLTR|20260116|12:20:59|S|2|172.388800||
B|V|20260116|12:20:59|S|1|328.450000||
B|ONDS|20260116|12:21:00|S|200|12.745000||
B|ONDS|20260116|12:21:00|S|2800|12.750000||
B|PAGS|20260116|12:21:00|S|500|10.129300||
B|PLTR|20260116|12:21:00|S|3|172.381800||
B|JOBY|20260116|12:21:01|S|150|15.597400||
B|NVO|20260116|12:21:01|S|110|61.625000||
B|NVO|20260116|12:21:01|S|300|61.620600||
B|TVTX|20260116|12:21:01|S|6|28.440000||
B|VERO|20260116|12:21:01|S|1|10.830000||
B|VOYG|20260116|12:21:01|S|1|34.900000||
B|ACHR|20260116|12:21:02|S|300|8.965000||
B|CMMB|20260116|12:21:02|S|662|1.710000||
B|CRM|20260116|12:21:02|S|10|229.126300||
B|XLF|20260116|12:21:02|S|100|54.655000||
B|CRWV|20260116|12:21:03|S|100|100.630000||
B|NTLA|20260116|12:21:03|S|5|12.600000||
B|NTR|20260116|12:21:03|S|100|66.250000||
B|TUR|20260116|12:21:03|S|103|38.460000||
B|XOM|20260116|12:21:03|S|149|129.865000||
B|BA|20260116|12:21:04|S|50|247.680000||
B|HPQ|20260116|12:21:04|S|61|20.720000||
B|HPQ|20260116|12:21:04|S|270|20.707400||
B|HPQ|20260116|12:21:04|S|300|20.715000||
B|HPQ|20260116|12:21:04|S|725|20.707400||
B|NVDA|20260116|12:21:04|S|100|187.925000||
B|OPEN|20260116|12:21:04|S|9|6.895000||
B|QBTS|20260116|12:21:04|S|160|29.570000||
B|CRWV|20260116|12:21:05|S|30|100.640000||
B|OPEN|20260116|12:21:05|S|18|6.895000||
B|MSFT|20260116|12:21:06|S|50|461.060000||
B|NFLX|20260116|12:21:06|S|42|88.015000||
B|NFLX|20260116|12:21:06|S|100|88.015000||
B|ONDS|20260116|12:21:06|S|117|12.725000||
B|BMNU|20260116|12:21:07|S|4|5.700000||
B|BTBT|20260116|12:21:07|S|2700|2.370000||
B|GRAB|20260116|12:21:07|S|20|4.460000||
B|IREN|20260116|12:21:07|S|100|57.020000||
B|ZIM|20260116|12:21:07|S|10|21.730000||
B|CRESY|20260116|12:21:08|S|17|12.388500||
B|INTC|20260116|12:21:08|S|10|46.815000||
B|NVO|20260116|12:21:08|S|100|61.630000||
B|PLTR|20260116|12:21:08|S|1|172.305000||
B|SLV|20260116|12:21:08|S|100|80.092900||
B|GRAB|20260116|12:21:09|S|42|4.467200||
B|JPM|20260116|12:21:09|S|1|315.750000||
B|NFGC|20260116|12:21:09|S|200|2.890000||
B|OKLO|20260116|12:21:09|S|3|94.106600||
B|SLV|20260116|12:21:09|S|52|80.080000||
B|AAOI|20260116|12:21:10|S|100|37.940000||
B|AZN|20260116|12:21:10|S|5|93.655000||
B|CRESY|20260116|12:21:10|S|18|12.388500||
B|EOSE|20260116|12:21:10|S|100|17.275000||
B|MRNA|20260116|12:21:10|S|200|41.380000||
B|NVDA|20260116|12:21:10|S|100|187.911000||
B|PLTR|20260116|12:21:10|S|50|172.250000||
B|PLTR|20260116|12:21:10|S|50|172.250000||
B|RKLB|20260116|12:21:10|S|10|96.350000||
B|RKLB|20260116|12:21:10|S|17|96.350000||
B|TE|20260116|12:21:10|S|200|7.825000||
B|VXUS|20260116|12:21:10|S|5|78.546500||
B|ADBE|20260116|12:21:11|S|18|297.820000||
B|BRK/B|20260116|12:21:11|S|2|494.610000||
B|CRESY|20260116|12:21:11|S|10|12.388500||
B|FXY|20260116|12:21:11|S|1|58.165000||
B|MELI|20260116|12:21:11|S|1|2077.161000||
B|RKLB|20260116|12:21:11|S|100|96.290000||
B|XLE|20260116|12:21:11|S|30|47.730000||
B|CRWV|20260116|12:21:12|S|100|100.520000||
B|GOOGL|20260116|12:21:12|S|5|330.005000||
B|HMY|20260116|12:21:12|S|2|21.465000||
B|MELI|20260116|12:21:12|S|3|2077.161000||
B|SMX|20260116|12:21:12|S|8|24.460000||
B|AAOI|20260116|12:21:13|S|100|37.980000||
B|HMY|20260116|12:21:13|S|2|21.475000||
B|LUNR|20260116|12:21:13|S|82|21.835000||
B|PLUG|20260116|12:21:13|S|75|2.340000||
B|QBTS|20260116|12:21:13|S|10|29.515000||
B|RKLB|20260116|12:21:13|S|100|96.265000||
B|DNUT|20260116|12:21:14|S|365|3.717400||
B|MU|20260116|12:21:14|S|66|355.000000||
B|SNDK|20260116|12:21:14|S|10|405.834700||
B|TSLA|20260116|12:21:14|S|99|438.950000||
B|TSLA|20260116|12:21:14|S|99|438.970000||
B|ADBE|20260116|12:21:15|S|1|297.840000||
B|AMCR|20260116|12:21:15|S|1|41.569900||
B|SLV|20260116|12:21:15|S|25|80.049700||
B|ASAN|20260116|12:21:16|S|2|11.285000||
B|AVB|20260116|12:21:16|S|5|180.990000||
B|BAC|20260116|12:21:16|S|5|52.995000||
B|COST|20260116|12:21:16|S|10|957.150000||
B|CRWG|20260116|12:21:16|S|100|5.155000||
B|MBLY|20260116|12:21:16|S|47|10.565000||
B|OKLO|20260116|12:21:16|S|3|94.096600||
B|QQQ|20260116|12:21:16|S|200|621.535000||
B|ASML|20260116|12:21:17|S|3|1352.780000||
B|COIN|20260116|12:21:17|S|40|239.590000||
B|FULC|20260116|12:21:17|S|10|10.590000||
B|OKLO|20260116|12:21:17|S|4|94.096900||
B|PLTK|20260116|12:21:17|S|42|3.495000||
B|ZIM|20260116|12:21:17|S|1|21.730000||
B|ASTS|20260116|12:21:18|S|10|115.635000||
B|BOIL|20260116|12:21:18|S|3|15.659600||
B|INTC|20260116|12:21:18|S|805|46.806300||
B|LUMN|20260116|12:21:18|S|10|8.345000||
B|NUV|20260116|12:21:18|S|2700|9.065000||
B|SATS|20260116|12:21:18|S|100|124.840000||
B|ACGL|20260116|12:21:19|S|1|90.421500||
B|CRESY|20260116|12:21:19|S|10|12.388500||
B|CRESY|20260116|12:21:19|S|18|12.388500||
B|MU|20260116|12:21:19|S|60|354.960000||
B|NNE|20260116|12:21:19|S|100|35.310000||
B|NNE|20260116|12:21:19|S|100|35.330000||
B|SOXL|20260116|12:21:19|S|100|60.930000||
B|TIGO|20260116|12:21:19|S|20|57.470000||
B|DUOL|20260116|12:21:20|S|3|151.277600||
B|HERZ|20260116|12:21:20|S|1|1.955500||
B|PL|20260116|12:21:20|S|2|29.830000||
B|RKLB|20260116|12:21:20|S|3|96.270000||
B|NTR|20260116|12:21:21|S|16|66.250000||
B|SILJ|20260116|12:21:21|S|100|32.840900||
B|TWG|20260116|12:21:21|S|1|3.670000||
B|VOO|20260116|12:21:21|S|10|637.148800||
B|KTOS|20260116|12:21:22|S|100|131.005000||
B|MRNA|20260116|12:21:22|S|90|41.340000||
B|PLTU|20260116|12:21:22|S|50|68.217800||
B|TWG|20260116|12:21:22|S|1|3.670000||
B|ZTS|20260116|12:21:22|S|100|124.558900||
B|A|20260116|12:21:23|S|3|141.795000||
B|AMD|20260116|12:21:23|S|106|232.660000||
B|HIG|20260116|12:21:23|S|4|129.710000||
B|LHX|20260116|12:21:23|S|3|344.525000||
B|MDLN|20260116|12:21:23|S|12|43.475000||
B|MRAL|20260116|12:21:23|S|300|6.900000||
B|ONDS|20260116|12:21:23|S|1100|12.755000||
B|QQQ|20260116|12:21:23|S|20|621.585000||
B|SOUN|20260116|12:21:23|S|100|11.175000||
B|VEEV|20260116|12:21:23|S|2|221.480000||
B|VIST|20260116|12:21:23|S|23|48.970000||
B|VRTX|20260116|12:21:23|S|1|443.980000||
B|XYL|20260116|12:21:23|S|30|145.500000||
B|CIFR|20260116|12:21:24|S|2|19.057300||
B|CPRT|20260116|12:21:24|S|28|41.129300||
B|ET|20260116|12:21:24|S|18|17.350000||
B|OPEN|20260116|12:21:24|S|20|6.895000||
B|FCX|20260116|12:21:25|S|5|58.179300||
B|IREN|20260116|12:21:25|S|20|57.071000||
B|LMT|20260116|12:21:25|S|28|579.550000||
B|LMT|20260116|12:21:25|S|52|579.550000||
B|LUNR|20260116|12:21:25|S|100|21.850900||
B|MRNA|20260116|12:21:25|S|100|41.380000||
B|RBLX|20260116|12:21:25|S|25|90.500000||
B|TWG|20260116|12:21:25|S|1|3.670000||
B|BITO|20260116|12:21:26|S|10|13.145000||
B|BWXT|20260116|12:21:26|S|22|219.940000||
B|ICLN|20260116|12:21:26|S|27|17.659300||
B|KWEB|20260116|12:21:26|S|35|35.570000||
B|PLTR|20260116|12:21:26|S|10|172.289100||
B|SATS|20260116|12:21:26|S|100|124.830000||
B|SNDK|20260116|12:21:26|S|1|406.335000||
B|TFC|20260116|12:21:26|S|10|50.135000||
B|TWG|20260116|12:21:26|S|1|3.670000||
B|U|20260116|12:21:26|S|400|44.208900||
B|BITF|20260116|12:21:27|S|105|2.960000||
B|JFBR|20260116|12:21:27|S|2500|1.560000||
B|TWG|20260116|12:21:27|S|1|3.670000||
B|ELA|20260116|12:21:28|S|50|14.410000||
B|INTC|20260116|12:21:28|S|310|46.840000||
B|NVDA|20260116|12:21:28|S|5|187.980000||
B|TCOM|20260116|12:21:28|S|20|62.710000||
B|TWG|20260116|12:21:28|S|1|3.670000||
B|UMAC|20260116|12:21:28|S|20|18.250000||
B|VIST|20260116|12:21:28|S|14|48.970000||
B|ZTS|20260116|12:21:28|S|11|124.563800||
B|CIFR|20260116|12:21:29|S|5|19.055000||
B|DDOG|20260116|12:21:29|S|3|120.560000||
B|SOFI|20260116|12:21:29|S|100|26.535000||
B|UUUU|20260116|12:21:29|S|20|21.470000||
B|AMD|20260116|12:21:30|S|30|232.710000||
B|CIFR|20260116|12:21:30|S|2|19.057300||
B|EWH|20260116|12:21:30|S|509|22.458700||
B|TWG|20260116|12:21:30|S|1|3.670000||
B|GLD|20260116|12:21:31|S|1|421.188000||
B|LLY|20260116|12:21:31|S|1|1048.205000||
B|NVDA|20260116|12:21:31|S|100|187.970000||
B|RDW|20260116|12:21:31|S|54|12.029300||
B|TWG|20260116|12:21:31|S|1|3.670000||
B|UUUU|20260116|12:21:31|S|300|21.470000||
B|UUUU|20260116|12:21:31|S|400|21.470000||
B|ZM|20260116|12:21:31|S|19|81.760000||
B|APA|20260116|12:21:32|S|100|25.890000||
B|APA|20260116|12:21:32|S|193|25.890000||
B|LUNR|20260116|12:21:32|S|50|21.830000||
B|LUNR|20260116|12:21:32|S|50|21.830000||
B|AEHR|20260116|12:21:33|S|20|28.570000||
B|AVK|20260116|12:21:33|S|100|12.670000||
B|CAAS|20260116|12:21:33|S|40|4.690000||
B|NU|20260116|12:21:33|S|10|16.559400||
B|NU|20260116|12:21:33|S|10|16.560000||
B|TWG|20260116|12:21:33|S|1|3.670000||
B|ZSL|20260116|12:21:33|S|990|3.155000||
B|ZTS|20260116|12:21:33|S|44|124.559500||
B|BABA|20260116|12:21:34|S|520|164.530000||
B|DDOG|20260116|12:21:34|S|94|120.510000||
B|GOOG|20260116|12:21:34|S|25|330.615000||
B|GOOG|20260116|12:21:34|S|77|330.615000||
B|IONQ|20260116|12:21:34|S|50|50.730000||
B|RVMD|20260116|12:21:34|S|100|122.610000||
B|SEI|20260116|12:21:34|S|100|56.440000||
B|SLV|20260116|12:21:34|S|200|80.055000||
B|ADUR|20260116|12:21:35|S|1|14.320000||
B|COST|20260116|12:21:35|S|50|957.230000||
B|HNST|20260116|12:21:35|S|50|2.495000||
B|IVV|20260116|12:21:35|S|82|695.880000||
B|OPEN|20260116|12:21:35|S|1|6.891500||
B|PLTR|20260116|12:21:35|S|25|172.240000||
B|TSLA|20260116|12:21:35|S|50|438.925000||
B|TWG|20260116|12:21:35|S|1|3.670000||
B|UUUU|20260116|12:21:35|S|100|21.490000||
B|APP|20260116|12:21:36|S|1|583.570000||
B|JD|20260116|12:21:36|S|20|28.595000||
B|NVDA|20260116|12:21:36|S|110|187.970000||
B|AAOI|20260116|12:21:37|S|200|37.990000||
B|ABSI|20260116|12:21:37|S|400|3.105000||
B|GLXU|20260116|12:21:37|S|8|22.950000||
B|SARO|20260116|12:21:37|S|200|32.285000||
B|CAAS|20260116|12:21:38|S|100|4.690000||
B|EFC|20260116|12:21:38|S|100|13.980000||
B|EFC|20260116|12:21:38|S|900|13.980000||
B|NFLX|20260116|12:21:38|S|18|88.015000||
B|RMCO|20260116|12:21:38|S|100|4.140000||
B|SMR|20260116|12:21:38|S|3|19.977300||
B|NU|20260116|12:21:39|S|7|16.557400||
B|ONDS|20260116|12:21:39|S|200|12.755000||
B|SBUX|20260116|12:21:39|S|15|92.885000||
B|CIFR|20260116|12:21:40|S|2|19.047300||
B|LUNR|20260116|12:21:40|S|50|21.815000||
B|RDAC|20260116|12:21:40|S|100|7.840000||
B|SOLT|20260116|12:21:40|S|122|8.192700||
B|TSLA|20260116|12:21:40|S|100|438.895000||
B|UUUU|20260116|12:21:40|S|300|21.510000||
B|ONDS|20260116|12:21:41|S|400|12.755000||
B|QLTY|20260116|12:21:41|S|80|39.720000||
B|TWG|20260116|12:21:41|S|1|3.670000||
B|MSTR|20260116|12:21:42|S|40|170.330000||
B|NVO|20260116|12:21:42|S|50|61.645000||
B|TTD|20260116|12:21:42|S|100|35.745000||
B|WYY|20260116|12:21:42|S|100|7.075000||
B|MLCO|20260116|12:21:43|S|20|6.200700||
B|MSFT|20260116|12:21:43|S|5|460.950000||
B|APP|20260116|12:21:44|S|100|583.630000||
B|OPEN|20260116|12:21:44|S|80|6.905000||
B|PYPL|20260116|12:21:44|S|20|56.679300||
B|BMNR|20260116|12:21:45|S|300|30.660000||
B|BMNR|20260116|12:21:45|S|500|30.660000||
B|GEV|20260116|12:21:45|S|20|684.470000||
B|RKT|20260116|12:21:45|S|20|23.500000||
B|SUGP|20260116|12:21:45|S|200|6.670000||
B|ZTS|20260116|12:21:45|S|50|124.562000||
B|DKNG|20260116|12:21:46|S|40|33.069300||
B|HOOY|20260116|12:21:46|S|1|44.530000||
B|IGD|20260116|12:21:46|S|100|5.755000||
B|ONDS|20260116|12:21:46|S|200|12.785000||
B|PAAS|20260116|12:21:46|S|46|54.550000||
B|PAAS|20260116|12:21:46|S|83|54.570000||
B|SHV|20260116|12:21:46|S|30|110.310000||
B|ADBE|20260116|12:21:47|S|1|297.710000||
B|AMZN|20260116|12:21:47|S|23|237.680800||
B|ENVX|20260116|12:21:47|S|100|8.249300||
B|JAGX|20260116|12:21:47|S|100|1.600000||
B|ONDS|20260116|12:21:47|S|266|12.785000||
B|INTC|20260116|12:21:48|S|5|46.825000||
B|PAAS|20260116|12:21:48|S|8|54.570000||
B|SCCO|20260116|12:21:48|S|63|179.270000||
B|TSLA|20260116|12:21:48|S|80|439.040000||
B|CVX|20260116|12:21:49|S|59|166.969000||
B|VERO|20260116|12:21:49|S|10|10.675000||
B|AVGO|20260116|12:21:50|S|5|346.910000||
B|FISV|20260116|12:21:50|S|82|66.473000||
B|ONDS|20260116|12:21:50|S|800|12.780700||
B|QQQ|20260116|12:21:51|S|2|621.655000||
B|WDC|20260116|12:21:51|S|4|219.440000||
B|CRML|20260116|12:21:52|S|100|17.375000||
B|PDX|20260116|12:21:52|S|33|19.660000||
B|ZM|20260116|12:21:52|S|19|81.760000||
B|IXUS|20260116|12:21:53|S|16|88.090000||
B|MU|20260116|12:21:53|S|10|355.280000||
B|ZSL|20260116|12:21:53|S|5000|3.155000||
B|AMCI|20260116|12:21:54|S|100|6.860000||
B|GOOG|20260116|12:21:54|S|2|330.590000||
B|LRCX|20260116|12:21:54|S|40|223.155000||
B|MRNA|20260116|12:21:54|S|270|41.410000||
B|IRDM|20260116|12:21:55|S|16|18.695000||
B|SCHG|20260116|12:21:56|S|100|32.460000||
B|AMZN|20260116|12:21:57|S|4|237.670000||
B|CHKP|20260116|12:21:57|S|1|187.275000||
B|DXCM|20260116|12:21:57|S|7|70.350000||
B|EWJ|20260116|12:21:57|S|25|85.485000||
B|HUT|20260116|12:21:57|S|56|59.461500||
B|CCD|20260116|12:21:58|S|100|22.640000||
B|LRCX|20260116|12:21:58|S|20|223.216300||
B|NB|20260116|12:21:58|S|800|6.489300||
B|RGTI|20260116|12:21:58|S|100|25.535000||
B|SHMD|20260116|12:21:58|S|200|7.890000||
B|BITF|20260116|12:21:59|S|500|2.960000||
B|BRK/B|20260116|12:21:59|S|1|494.575000||
B|TSM|20260116|12:21:59|S|10|343.122000||
B|VST|20260116|12:21:59|S|2|168.425000||
B|ZTS|20260116|12:21:59|S|12|124.549000||
B|JAGX|20260116|12:22:00|S|100|1.580000||
B|NVO|20260116|12:22:00|S|1|61.660000||
B|QCOM|20260116|12:22:00|S|60|160.605000||
B|TLN|20260116|12:22:00|S|82|386.370000||
B|PYPL|20260116|12:22:01|S|40|56.679300||
B|SNDK|20260116|12:22:01|S|5|406.340000||
B|ZTS|20260116|12:22:01|S|1|124.564700||
B|ARKF|20260116|12:22:02|S|1|47.900000||
B|ETHA|20260116|12:22:02|S|2100|24.730000||
B|MLEC|20260116|12:22:02|S|200|5.325000||
B|SIL|20260116|12:22:02|S|2|97.018000||
B|SPY|20260116|12:22:02|S|40|692.810700||
B|JMIA|20260116|12:22:03|S|3|12.469100||
B|MP|20260116|12:22:03|S|38|68.380000||
B|MRX|20260116|12:22:03|S|150|40.310000||
B|SNDK|20260116|12:22:03|S|16|406.710000||
B|BRK/B|20260116|12:22:04|S|1|494.610000||
B|CRM|20260116|12:22:04|S|3|228.970000||
B|INTC|20260116|12:22:04|S|10|46.840000||
B|SNDK|20260116|12:22:04|S|328|406.900000||
B|SUGP|20260116|12:22:04|S|30|6.680000||
B|BTCI|20260116|12:22:05|S|2|47.147000||
B|MELI|20260116|12:22:05|S|1|2076.440000||
B|MELI|20260116|12:22:05|S|1|2077.161000||
B|MSFT|20260116|12:22:05|S|20|460.830000||
B|MSFT|20260116|12:22:05|S|80|460.830000||
B|NBY|20260116|12:22:05|S|600|16.270000||
B|NBY|20260116|12:22:05|S|1000|16.267200||
B|PCH|20260116|12:22:05|S|100|45.200000||
B|TIPT|20260116|12:22:05|S|200|17.408800||
B|GOOGL|20260116|12:22:06|S|100|329.935000||
B|HL|20260116|12:22:06|S|50|25.585000||
B|IBM|20260116|12:22:06|S|10|305.460000||
B|RGTI|20260116|12:22:06|S|100|25.550000||
B|VIST|20260116|12:22:06|S|23|48.970000||
B|INTU|20260116|12:22:07|S|2|548.300000||
B|PARR|20260116|12:22:07|S|2|36.990000||
B|VZ|20260116|12:22:07|S|3|39.075000||
B|AAPL|20260116|12:22:08|S|1|256.115000||
B|INDO|20260116|12:22:08|S|100|3.810000||
B|SNDK|20260116|12:22:08|S|5|407.180000||
B|EVR|20260116|12:22:09|S|1|386.795000||
B|MSFT|20260116|12:22:09|S|300|460.870000||
B|MU|20260116|12:22:09|S|100|355.416300||
B|SOXL|20260116|12:22:09|S|100|60.965000||
B|SOXL|20260116|12:22:09|S|172|60.960000||
B|SOXL|20260116|12:22:09|S|200|60.960000||
B|VZ|20260116|12:22:09|S|5|39.075000||
B|AAPL|20260116|12:22:10|S|50|256.120000||
B|ABT|20260116|12:22:10|S|3|122.679000||
B|TQQQ|20260116|12:22:10|S|200|54.280000||
B|PLTZ|20260116|12:22:11|S|100|25.860000||
B|TRP|20260116|12:22:11|S|100|54.620000||
B|USAR|20260116|12:22:11|S|100|17.155000||
B|AMZN|20260116|12:22:12|S|3|237.640000||
B|CIFR|20260116|12:22:12|S|2|19.057300||
B|COIN|20260116|12:22:12|S|18|239.350000||
B|CRESY|20260116|12:22:12|S|10|12.388800||
B|CRESY|20260116|12:22:12|S|18|12.388800||
B|FCX|20260116|12:22:12|S|4|58.189300||
B|QXO|20260116|12:22:12|S|150|24.089300||
B|TTD|20260116|12:22:12|S|15|35.735000||
B|DDOG|20260116|12:22:13|S|10|120.410000||
B|SOUN|20260116|12:22:13|S|50|11.157300||
B|ZS|20260116|12:22:13|S|5|214.374600||
B|AFRM|20260116|12:22:14|S|5|75.550000||
B|ASTS|20260116|12:22:14|S|10|115.420000||
B|PEN|20260116|12:22:14|S|40|351.510000||
B|PEN|20260116|12:22:14|S|40|351.540000||
B|TSLA|20260116|12:22:14|S|50|438.891700||
B|EL|20260116|12:22:15|S|8|113.950000||
B|RKLB|20260116|12:22:15|S|130|96.370000||
B|TSLA|20260116|12:22:15|S|100|438.920000||
B|VOO|20260116|12:22:15|S|1|637.120000||
B|CRESY|20260116|12:22:16|S|10|12.388800||
B|FTNT|20260116|12:22:16|S|4|75.275000||
B|LINT|20260116|12:22:16|S|30|42.845000||
B|MU|20260116|12:22:16|S|5|355.435000||
B|PAAS|20260116|12:22:16|S|63|54.578700||
B|PLTR|20260116|12:22:16|S|5|172.138800||
B|VERO|20260116|12:22:16|S|2|10.646000||
B|CRCL|20260116|12:22:17|S|15|78.620000||
B|FIX|20260116|12:22:17|S|1|1138.760000||
B|IREN|20260116|12:22:17|S|135|57.138900||
B|NEM|20260116|12:22:18|S|5|113.541000||
B|PLTR|20260116|12:22:18|S|2|172.138800||
B|PPLT|20260116|12:22:18|S|5|208.824600||
B|RTX|20260116|12:22:18|S|47|201.745000||
B|SARO|20260116|12:22:18|S|100|32.305000||
B|ACHR|20260116|12:22:19|S|20|8.945000||
B|BMO|20260116|12:22:19|S|1|136.905000||
B|LI|20260116|12:22:19|S|20|15.935000||
B|NFLX|20260116|12:22:20|S|903|87.996300||
B|SMCI|20260116|12:22:20|S|50|31.735000||
B|JBS|20260116|12:22:21|S|100|14.595000||
B|PLTR|20260116|12:22:22|S|400|172.150000||
B|RBRK|20260116|12:22:22|S|40|68.690000||
B|SMCI|20260116|12:22:22|S|200|31.735000||
B|ZTS|20260116|12:22:22|S|100|124.600000||
B|QQQ|20260116|12:22:23|S|90|621.595000||
B|SEI|20260116|12:22:23|S|200|56.380000||
B|SEI|20260116|12:22:23|S|250|56.380000||
B|VTI|20260116|12:22:23|S|2|342.495000||
B|CGGR|20260116|12:22:24|S|239|44.980000||
B|FIGR|20260116|12:22:24|S|2|74.330000||
B|JNUG|20260116|12:22:24|S|1|254.899000||
B|MTUS|20260116|12:22:24|S|100|20.100000||
B|MTUS|20260116|12:22:24|S|200|20.120000||
B|PLTW|20260116|12:22:24|S|730|35.181100||
B|Z|20260116|12:22:24|S|1|69.868100||
B|Z|20260116|12:22:24|S|1|69.886800||
B|BRK/B|20260116|12:22:25|S|5|494.670000||
B|PGR|20260116|12:22:25|S|1|202.240000||
B|RKLB|20260116|12:22:25|S|4|96.420000||
B|ZM|20260116|12:22:25|S|8|81.790000||
B|ZM|20260116|12:22:25|S|11|81.790000||
B|ASML|20260116|12:22:26|S|2|1352.699000||
B|DVLT|20260116|12:22:26|S|22|0.680300||
B|GOOGL|20260116|12:22:26|S|1|329.970000||
B|IREN|20260116|12:22:26|S|19|57.165000||
B|ONDS|20260116|12:22:26|S|177|12.820000||
B|ONDS|20260116|12:22:26|S|323|12.815000||
B|SPTL|20260116|12:22:27|S|587|26.699400||
B|LITE|20260116|12:22:28|S|36|329.500000||
B|TSLA|20260116|12:22:28|S|7|439.000000||
B|TSLA|20260116|12:22:28|S|58|439.020000||
B|NVDA|20260116|12:22:30|S|10|187.955000||
B|ORCL|20260116|12:22:30|S|10|189.631900||
B|AGQ|20260116|12:22:31|S|50|237.420000||
B|ASTS|20260116|12:22:31|S|10|115.720000||
B|NB|20260116|12:22:31|S|1|6.484500||
B|SIL|20260116|12:22:31|S|10|97.100000||
B|ZETA|20260116|12:22:31|S|15|20.815000||
B|ZTO|20260116|12:22:31|S|13|22.040000||
B|BRZE|20260116|12:22:32|S|100|23.470900||
B|CRM|20260116|12:22:32|S|20|228.980000||
B|NVDA|20260116|12:22:32|S|15|187.995000||
B|DD|20260116|12:22:33|S|107|43.060000||
B|DXCM|20260116|12:22:33|S|12|70.355000||
B|MSTR|20260116|12:22:33|S|40|170.180000||
B|TSLA|20260116|12:22:33|S|50|439.000000||
B|VERO|20260116|12:22:33|S|100|10.642700||
B|Z|20260116|12:22:33|S|100|69.900000||
B|AMD|20260116|12:22:34|S|100|232.870000||
B|JD|20260116|12:22:34|S|20|28.600000||
B|NVDA|20260116|12:22:34|S|15|188.020000||
B|SNDK|20260116|12:22:34|S|1|407.275000||
B|CGGR|20260116|12:22:35|S|239|44.981700||
B|IONQ|20260116|12:22:35|S|20|50.665000||
B|SNDK|20260116|12:22:35|S|1|407.590000||
B|ZM|20260116|12:22:35|S|8|81.790000||
B|ZM|20260116|12:22:35|S|11|81.790000||
B|BRK/B|20260116|12:22:36|S|1|494.730000||
B|BWXT|20260116|12:22:37|S|10|220.311800||
B|GOOGL|20260116|12:22:37|S|2|330.055000||
B|GOOGL|20260116|12:22:37|S|8|330.045000||
B|PLTR|20260116|12:22:37|S|100|172.320000||
B|SPY|20260116|12:22:37|S|20|692.941900||
B|CRWV|20260116|12:22:38|S|50|100.830000||
B|CRWV|20260116|12:22:38|S|56|100.790000||
B|VST|20260116|12:22:38|S|2|168.540000||
B|APLD|20260116|12:22:39|S|100|36.540000||
B|GLOB|20260116|12:22:39|S|10|68.157100||
B|HUT|20260116|12:22:39|S|40|59.547700||
B|NEE|20260116|12:22:39|S|200|83.620000||
B|ON|20260116|12:22:39|S|1|61.460000||
B|OPEN|20260116|12:22:39|S|78|6.907200||
B|PPLT|20260116|12:22:39|S|200|208.950000||
B|SBSW|20260116|12:22:39|S|6|16.505000||
B|SLV|20260116|12:22:39|S|200|80.170700||
B|SUGP|20260116|12:22:39|S|98|6.690000||
B|BOIL|20260116|12:22:40|S|400|15.655000||
B|PYPL|20260116|12:22:40|S|204|56.675000||
B|SMR|20260116|12:22:40|S|9|19.977100||
B|TSEM|20260116|12:22:40|S|10|129.950000||
B|TSM|20260116|12:22:40|S|5|343.333700||
B|CRWD|20260116|12:22:41|S|2|457.745000||
B|SLV|20260116|12:22:41|S|800|80.201500||
B|SNDK|20260116|12:22:41|S|3|407.680000||
B|UBER|20260116|12:22:41|S|4|83.949300||
B|CRCL|20260116|12:22:42|S|1|78.730000||
B|CLX|20260116|12:22:43|S|100|109.265000||
B|CRM|20260116|12:22:43|S|2|229.114800||
B|NVDA|20260116|12:22:43|S|1|188.055500||
B|PCH|20260116|12:22:44|S|100|45.260000||
B|GLOB|20260116|12:22:45|S|27|68.169500||
B|LAC|20260116|12:22:45|S|807|5.725000||
B|SNDK|20260116|12:22:45|S|30|407.185000||
B|NBIS|20260116|12:22:46|S|30|107.580000||
B|UAL|20260116|12:22:46|S|2|114.790000||
B|AMC|20260116|12:22:47|S|20|1.630000||
B|CIM|20260116|12:22:47|S|1000|13.330000||
B|CRWD|20260116|12:22:47|S|4|457.790000||
B|JD|20260116|12:22:47|S|2|28.607400||
B|NVDA|20260116|12:22:47|S|200|188.030000||
B|ONDS|20260116|12:22:47|S|100|12.835000||
B|SLV|20260116|12:22:47|S|10|80.215000||
B|Z|20260116|12:22:47|S|100|69.920000||
B|MSFT|20260116|12:22:48|S|100|460.860000||
B|RIO|20260116|12:22:48|S|200|84.848800||
B|VNET|20260116|12:22:48|S|200|10.405000||
B|VNQ|20260116|12:22:48|S|64|92.315000||
B|ADBE|20260116|12:22:49|S|1|297.825000||
B|JPST|20260116|12:22:49|S|25|50.660000||
B|MU|20260116|12:22:49|S|12|355.441400||
B|ONDS|20260116|12:22:49|S|100|12.840000||
B|UTF|20260116|12:22:49|S|100|24.990000||
B|ACHR|20260116|12:22:50|S|20|8.959300||
B|AEVA|20260116|12:22:50|S|100|20.400000||
B|AEVA|20260116|12:22:50|S|548|20.400000||
B|BST|20260116|12:22:50|S|100|41.130000||
B|CPXR|20260116|12:22:50|S|200|27.620000||
B|DKNG|20260116|12:22:50|S|10|33.092600||
B|ONDS|20260116|12:22:50|S|1|12.835000||
B|PCH|20260116|12:22:50|S|100|45.250000||
B|RVMD|20260116|12:22:50|S|100|122.390000||
B|RVMD|20260116|12:22:50|S|100|122.400000||
B|TSLA|20260116|12:22:51|S|10|439.058000||
B|TSLA|20260116|12:22:51|S|291|439.038100||
B|CRWV|20260116|12:22:52|S|48|100.820000||
B|FIG|20260116|12:22:52|S|1000|30.610000||
B|ONDS|20260116|12:22:52|S|400|12.865000||
B|ORCL|20260116|12:22:52|S|15|189.682300||
B|OXY|20260116|12:22:52|S|7|42.875000||
B|MU|20260116|12:22:53|S|5|355.447400||
B|MU|20260116|12:22:53|S|5|355.450000||
B|ONDS|20260116|12:22:53|S|300|12.865000||
B|PL|20260116|12:22:53|S|17|29.955000||
B|RDDT|20260116|12:22:53|S|100|233.485000||
B|SNDK|20260116|12:22:54|S|1|407.175000||
B|AMD|20260116|12:22:55|S|2|232.870000||
B|EVR|20260116|12:22:55|S|2|387.320000||
B|FCEL|20260116|12:22:55|S|20|8.199100||
B|HAL|20260116|12:22:55|S|110|32.625000||
B|HAL|20260116|12:22:55|S|160|32.625000||
B|HAL|20260116|12:22:55|S|233|32.630000||
B|UBER|20260116|12:22:55|S|3|83.979100||
B|ACTG|20260116|12:22:56|S|500|3.770000||
B|GOOG|20260116|12:22:56|S|2|330.540000||
B|HUT|20260116|12:22:56|S|20|59.599500||
B|ONDS|20260116|12:22:56|S|500|12.869300||
B|PATH|20260116|12:22:56|S|20|14.695000||
B|CVX|20260116|12:22:57|S|1|166.938800||
B|NBY|20260116|12:22:57|S|400|16.480000||
B|MU|20260116|12:22:58|S|10|355.520000||
B|PAXS|20260116|12:22:58|S|100|15.890000||
B|CRWV|20260116|12:22:59|S|2|100.820000||
B|LUNR|20260116|12:22:59|S|100|21.890000||
B|LYFT|20260116|12:22:59|S|100|18.525000||
B|ONDS|20260116|12:22:59|S|200|12.870700||
B|ONDS|20260116|12:23:00|S|50|12.870700||
B|SNDK|20260116|12:23:00|S|100|407.400000||
B|Z|20260116|12:23:00|S|100|69.886600||
B|BABA|20260116|12:23:01|S|40|164.770000||
B|CRWD|20260116|12:23:01|S|12|458.780000||
B|ETHA|20260116|12:23:01|S|100|24.725000||
B|AIFU|20260116|12:23:02|S|100|2.560000||
B|CAAS|20260116|12:23:02|S|20|4.690000||
B|IGV|20260116|12:23:02|S|3|98.998700||
B|Z|20260116|12:23:02|S|1637|69.860000||
B|AGQ|20260116|12:23:03|S|10|237.845300||
B|BABA|20260116|12:23:03|S|30|164.770000||
B|CEG|20260116|12:23:03|S|20|307.520000||
B|FIGR|20260116|12:23:03|S|1|74.620000||
B|MSTR|20260116|12:23:03|S|24|170.380000||
B|PLTR|20260116|12:23:03|S|8|172.448800||
B|AMZN|20260116|12:23:04|S|5|237.735000||
B|PLTR|20260116|12:23:04|S|300|172.458400||
B|RIVN|20260116|12:23:04|S|1800|16.762500||
B|ZS|20260116|12:23:04|S|3|214.289400||
B|ZS|20260116|12:23:04|S|3|214.289400||
B|BITF|20260116|12:23:05|S|5|2.970000||
B|CIFR|20260116|12:23:05|S|1|19.095000||
B|META|20260116|12:23:05|S|1|624.425300||
B|MU|20260116|12:23:05|S|35|355.717100||
B|OPEN|20260116|12:23:05|S|289|6.905000||
B|T|20260116|12:23:05|S|11|23.500000||
B|APLD|20260116|12:23:06|S|100|36.560000||
B|GOOG|20260116|12:23:06|S|2|330.560000||
B|HIMS|20260116|12:23:06|S|1|31.645000||
B|PRAX|20260116|12:23:06|S|1|319.110000||
B|SLV|20260116|12:23:06|S|20|80.210700||
B|SPYD|20260116|12:23:06|S|6|44.925000||
B|VERO|20260116|12:23:06|S|100|10.410000||
B|AMZN|20260116|12:23:07|S|1|237.735000||
B|GILT|20260116|12:23:07|S|100|17.995000||
B|INTC|20260116|12:23:07|S|130|46.755000||
B|NBY|20260116|12:23:07|S|1000|16.530000||
B|PLTR|20260116|12:23:07|S|100|172.440000||
B|TE|20260116|12:23:07|S|400|7.875000||
B|V|20260116|12:23:07|S|89|328.210000||
B|V|20260116|12:23:07|S|89|328.260000||
B|BA|20260116|12:23:08|S|5|247.990000||
B|CJMB|20260116|12:23:08|S|3|3.570000||
B|GRAB|20260116|12:23:08|S|18|4.470000||
B|INTC|20260116|12:23:08|S|90|46.753200||
B|QQQ|20260116|12:23:08|S|2|621.657300||
B|TSLL|20260116|12:23:08|S|900|18.010400||
B|ZS|20260116|12:23:08|S|3|214.253300||
B|APLD|20260116|12:23:09|S|50|36.570000||
B|CAMT|20260116|12:23:09|S|3|149.470000||
B|MSTR|20260116|12:23:09|S|100|170.410000||
B|XYL|20260116|12:23:09|S|12|145.500000||
B|SOXL|20260116|12:23:10|S|20|60.960000||
B|ONDS|20260116|12:23:11|S|200|12.885000||
B|Z|20260116|12:23:11|S|100|69.930000||
B|Z|20260116|12:23:11|S|100|69.930000||
B|HALO|20260116|12:23:12|S|15|71.520000||
B|LAR|20260116|12:23:12|S|42|8.160000||
B|NVO|20260116|12:23:12|S|1|61.725000||
B|PAAA|20260116|12:23:12|S|249|51.430000||
B|RCAT|20260116|12:23:12|S|20|13.925000||
B|BLDR|20260116|12:23:13|S|100|127.850000||
B|COIN|20260116|12:23:13|S|40|239.680000||
B|CRWV|20260116|12:23:13|S|100|100.785000||
B|FSM|20260116|12:23:13|S|290|10.304700||
B|MU|20260116|12:23:13|S|25|355.696600||
B|MU|20260116|12:23:13|S|25|355.700000||
B|HOOD|20260116|12:23:14|S|100|108.880000||
B|PONY|20260116|12:23:14|S|50|16.189300||
B|SLV|20260116|12:23:14|S|400|80.245000||
B|SLV|20260116|12:23:14|S|500|80.245000||
B|WY|20260116|12:23:14|S|31|27.085000||
B|GOOG|20260116|12:23:15|S|1|330.530000||
B|JAGX|20260116|12:23:15|S|1|1.635000||
B|KO|20260116|12:23:15|S|100|70.715000||
B|MAZE|20260116|12:23:15|S|100|41.070000||
B|MAZE|20260116|12:23:15|S|300|40.880000||
B|ONDS|20260116|12:23:15|S|100|12.885000||
B|ONDS|20260116|12:23:15|S|200|12.885000||
B|ONDS|20260116|12:23:15|S|240|12.885000||
B|VZ|20260116|12:23:15|S|5|39.075000||
B|CRWV|20260116|12:23:16|S|100|100.705000||
B|CRWV|20260116|12:23:16|S|190|100.670000||
B|CRWV|20260116|12:23:16|S|500|100.705000||
B|CRWV|20260116|12:23:16|S|760|100.670000||
B|LMB|20260116|12:23:16|S|50|84.910000||
B|MNKD|20260116|12:23:16|S|20|5.360700||
B|ONDS|20260116|12:23:16|S|100|12.875000||
B|ONDS|20260116|12:23:16|S|400|12.875000||
B|TSLA|20260116|12:23:16|S|50|438.978300||
B|MRNA|20260116|12:23:17|S|1|41.398800||
B|NEM|20260116|12:23:17|S|40|113.668000||
B|VRT|20260116|12:23:17|S|11|179.070000||
B|CRWV|20260116|12:23:18|S|6|100.705000||
B|JAGX|20260116|12:23:18|S|200|1.640000||
B|NBY|20260116|12:23:18|S|50|16.711400||
B|SMCI|20260116|12:23:18|S|200|31.785000||
B|VERO|20260116|12:23:18|S|5|10.250000||
B|RDW|20260116|12:23:19|S|100|12.047300||
B|SLDP|20260116|12:23:19|S|15|5.725000||
B|WDC|20260116|12:23:19|S|4|219.650000||
B|AGQ|20260116|12:23:20|S|123|237.970000||
B|ASTS|20260116|12:23:20|S|1|115.960000||
B|GOOGL|20260116|12:23:20|S|4|329.955000||
B|HEI/A|20260116|12:23:20|S|19|273.181900||
B|CAAS|20260116|12:23:21|S|40|4.690000||
B|CVX|20260116|12:23:21|S|4|166.881100||
B|NKE|20260116|12:23:21|S|200|64.150000||
B|ZTS|20260116|12:23:21|S|61|124.577500||
B|ZTS|20260116|12:23:21|S|300|124.577500||
B|CTBI|20260116|12:23:22|S|100|60.005000||
B|LCFY|20260116|12:23:22|S|15|4.535100||
B|MSFT|20260116|12:23:22|S|1|460.770000||
B|DKNG|20260116|12:23:23|S|35|33.150000||
B|FLNC|20260116|12:23:24|S|7|27.225000||
B|GE|20260116|12:23:24|S|30|325.116800||
B|GE|20260116|12:23:24|S|30|325.120000||
B|NVTS|20260116|12:23:24|S|100|10.875000||
B|ONDS|20260116|12:23:24|S|100|12.865000||
B|ONDS|20260116|12:23:24|S|600|12.869300||
B|ONDS|20260116|12:23:24|S|800|12.865000||
B|TSLA|20260116|12:23:24|S|1|438.960000||
B|IONQ|20260116|12:23:25|S|350|50.750000||
B|MSFT|20260116|12:23:25|S|1|460.700000||
B|ACHR|20260116|12:23:26|S|520|8.955000||
B|CRCL|20260116|12:23:26|S|70|78.740000||
B|TE|20260116|12:23:26|S|100|7.875000||
B|GOOG|20260116|12:23:27|S|43|330.505000||
B|LAKE|20260116|12:23:27|S|500|9.410000||
B|AMAT|20260116|12:23:28|S|10|324.690000||
B|AVK|20260116|12:23:28|S|10|12.670000||
B|CRWV|20260116|12:23:28|S|100|100.700000||
B|CRWV|20260116|12:23:28|S|100|100.700000||
B|CRWV|20260116|12:23:28|S|100|100.720000||
B|GHRS|20260116|12:23:28|S|7|17.120000||
B|GRAB|20260116|12:23:29|S|8|4.469200||
B|NVDA|20260116|12:23:29|S|1|188.050000||
B|Z|20260116|12:23:29|S|100|69.930000||
B|GDX|20260116|12:23:30|S|6|96.703500||
B|ONDS|20260116|12:23:30|S|900|12.875000||
B|VERO|20260116|12:23:30|S|1200|10.125000||
B|XLE|20260116|12:23:30|S|20|47.730000||
B|ZTS|20260116|12:23:30|S|6|124.601100||
B|CEG|20260116|12:23:31|S|5|307.680000||
B|FIG|20260116|12:23:31|S|10|30.600000||
B|IBRX|20260116|12:23:31|S|60|5.355000||
B|AAL|20260116|12:23:32|S|25|15.465000||
B|CLX|20260116|12:23:32|S|100|109.240000||
B|SOXL|20260116|12:23:32|S|35|60.995000||
B|BCTX|20260116|12:23:33|S|117|4.140000||
B|RKLB|20260116|12:23:33|S|1|96.590000||
B|ZIM|20260116|12:23:33|S|131|21.730000||
B|ZS|20260116|12:23:33|S|6|214.149800||
B|SEGG|20260116|12:23:34|S|561|1.310000||
B|VOO|20260116|12:23:34|S|1|637.240800||
B|HUT|20260116|12:23:35|S|15|59.608600||
B|PLTR|20260116|12:23:36|S|80|172.440000||
B|QCOM|20260116|12:23:36|S|5|160.610000||
B|AI|20260116|12:23:37|S|1|13.395000||
B|AMD|20260116|12:23:37|S|50|232.890000||
B|ASGI|20260116|12:23:37|S|100|21.950000||
B|PLTR|20260116|12:23:37|S|100|172.440000||
B|TNA|20260116|12:23:37|S|2|57.375000||
B|VOO|20260116|12:23:37|S|1|637.231800||
B|IGV|20260116|12:23:38|S|100|98.990000||
B|NEM|20260116|12:23:38|S|70|113.740000||
B|AMPX|20260116|12:23:40|S|20|10.960000||
B|AMZN|20260116|12:23:40|S|1|237.780000||
B|CIFR|20260116|12:23:40|S|18|19.075000||
B|OBDC|20260116|12:23:40|S|1|12.567500||
B|ZTO|20260116|12:23:40|S|60|22.050000||
B|AMZN|20260116|12:23:41|S|2|237.780000||
B|ASX|20260116|12:23:41|S|46|19.445000||
B|BE|20260116|12:23:41|S|30|146.564100||
B|BE|20260116|12:23:41|S|30|146.570000||
B|GH|20260116|12:23:41|S|11|114.610000||
B|GH|20260116|12:23:41|S|37|114.590000||
B|GH|20260116|12:23:41|S|41|114.590000||
B|HOOD|20260116|12:23:41|S|15|108.900000||
B|NVT|20260116|12:23:41|S|60|112.275200||
B|ZTO|20260116|12:23:41|S|8|22.050000||
B|ZTO|20260116|12:23:41|S|100|22.055000||
B|ZTO|20260116|12:23:41|S|200|22.050000||
B|BKNG|20260116|12:23:42|S|1|5194.793700||
B|NOW|20260116|12:23:42|S|10|129.140000||
B|QQQM|20260116|12:23:42|S|1|255.995500||
B|Z|20260116|12:23:42|S|1200|69.870000||
B|AIRE|20260116|12:23:43|S|100|0.467300||
B|CAAP|20260116|12:23:43|S|4|26.360000||
B|CIFR|20260116|12:23:43|S|32|19.085000||
B|IGV|20260116|12:23:43|S|800|99.000000||
B|IGV|20260116|12:23:43|S|900|99.000000||
B|OKLO|20260116|12:23:43|S|4|94.310000||
B|PL|20260116|12:23:43|S|10|29.980000||
B|APP|20260116|12:23:44|S|115|583.710000||
B|JAGX|20260116|12:23:44|S|213|1.630000||
B|PLTR|20260116|12:23:44|S|50|172.480000||
B|PLTR|20260116|12:23:44|S|50|172.480000||
B|APP|20260116|12:23:45|S|200|583.710000||
B|APP|20260116|12:23:45|S|200|583.720000||
B|DIS|20260116|12:23:45|S|15|111.440000||
B|VOO|20260116|12:23:45|S|1|637.240000||
B|ASTS|20260116|12:23:46|S|100|116.180000||
B|ASTS|20260116|12:23:46|S|1000|116.180000||
B|JMIA|20260116|12:23:46|S|1|12.479100||
B|NOW|20260116|12:23:46|S|15|129.140000||
B|UAMY|20260116|12:23:46|S|20|8.255000||
B|ALAB|20260116|12:23:47|S|1|185.880000||
B|HL|20260116|12:23:47|S|25|25.650000||
B|RIGL|20260116|12:23:47|S|100|37.750000||
B|SNDK|20260116|12:23:47|S|240|407.622400||
B|AMD|20260116|12:23:48|S|50|233.020000||
B|ANGX|20260116|12:23:48|S|282|4.220000||
B|RIVN|20260116|12:23:48|S|10|16.760000||
B|ACHR|20260116|12:23:50|S|400|8.955000||
B|BULU|20260116|12:23:50|S|100|6.160000||
B|RZLV|20260116|12:23:50|S|22|4.749300||
B|SOXS|20260116|12:23:50|S|2|2.075000||
B|ASTS|20260116|12:23:51|S|100|116.120500||
B|FTCB|20260116|12:23:51|S|38|21.277000||
B|META|20260116|12:23:51|S|120|624.550000||
B|MLCO|20260116|12:23:51|S|300|6.215000||
B|MLCO|20260116|12:23:51|S|600|6.215000||
B|AMD|20260116|12:23:52|S|150|233.070000||
B|CP|20260116|12:23:52|S|15|72.370500||
B|FLY|20260116|12:23:52|S|1|33.310000||
B|INTU|20260116|12:23:52|S|3|548.340000||
B|PG|20260116|12:23:52|S|19|144.385000||
B|QQQ|20260116|12:23:52|S|50|621.799300||
B|SPXU|20260116|12:23:52|S|43|47.660600||
B|TPR|20260116|12:23:52|S|20|132.885000||
B|ZTS|20260116|12:23:52|S|1|124.621600||
B|ONDS|20260116|12:23:53|S|100|12.895000||
B|SOXL|20260116|12:23:53|S|100|61.070000||
B|TQQQ|20260116|12:23:53|S|200|54.360000||
B|TUSK|20260116|12:23:53|S|100|2.295000||
B|ACN|20260116|12:23:54|S|100|288.510000||
B|AMDL|20260116|12:23:54|S|120|18.167500||
B|APP|20260116|12:23:54|S|40|584.035000||
B|CRWD|20260116|12:23:54|S|2|458.460500||
B|NVDA|20260116|12:23:54|S|400|188.045000||
B|ONDS|20260116|12:23:54|S|1100|12.905000||
B|SOUN|20260116|12:23:54|S|50|11.195000||
B|AMD|20260116|12:23:55|S|30|233.100500||
B|EQX|20260116|12:23:55|S|100|14.175000||
B|GEV|20260116|12:23:56|S|10|683.980000||
B|GLD|20260116|12:23:56|S|20|421.689300||
B|IMCG|20260116|12:23:56|S|7|83.750000||
B|PAAS|20260116|12:23:56|S|82|54.688600||
B|TQQQ|20260116|12:23:56|S|300|54.350000||
B|AGQ|20260116|12:23:57|S|100|238.190000||
B|DIS|20260116|12:23:57|S|60|111.478500||
B|IGV|20260116|12:23:57|S|160|99.010000||
B|IGV|20260116|12:23:57|S|200|99.010000||
B|IVW|20260116|12:23:57|S|4|124.195000||
B|MSTX|20260116|12:23:57|S|1|4.665000||
B|TBPH|20260116|12:23:57|S|20|20.260000||
B|APP|20260116|12:23:58|S|10|583.860000||
B|JAGX|20260116|12:23:58|S|200|1.620000||
B|LWLG|20260116|12:23:58|S|150|4.709300||
B|PFE|20260116|12:23:58|S|479|25.718400||
B|TSLA|20260116|12:23:58|S|120|439.285000||
B|UNG|20260116|12:23:58|S|100|10.080000||
B|MSFT|20260116|12:23:59|S|2|460.820000||
B|MU|20260116|12:23:59|S|2|356.060000||
B|PCG|20260116|12:23:59|S|350|15.685000||
B|PLTR|20260116|12:23:59|S|100|172.570000||
B|BABA|20260116|12:24:00|S|2|164.740000||
B|MSFU|20260116|12:24:00|S|20|37.410000||
B|ONDS|20260116|12:24:00|S|150|12.900000||
B|SIVR|20260116|12:24:00|S|60|84.270000||
B|XLF|20260116|12:24:00|S|1|54.649300||
B|ZTS|20260116|12:24:00|S|10|124.579900||
B|KOS|20260116|12:24:01|S|25|1.290000||
B|NTSK|20260116|12:24:01|S|35|15.200000||
B|PALL|20260116|12:24:01|S|17|161.931300||
B|SNDK|20260116|12:24:01|S|62|407.970000||
B|SOXL|20260116|12:24:01|S|3|61.065000||
B|IONQ|20260116|12:24:02|S|900|50.780000||
B|TZA|20260116|12:24:02|S|3|5.935000||
B|PLTU|20260116|12:24:03|S|100|68.420000||
B|BABA|20260116|12:24:04|S|5|164.730000||
B|BMNR|20260116|12:24:04|S|90|30.660000||
B|FCX|20260116|12:24:04|S|1|58.205000||
B|NBIS|20260116|12:24:04|S|10|107.695000||
B|VFC|20260116|12:24:04|S|28|18.879500||
B|VFC|20260116|12:24:04|S|642|18.880000||
B|CIFR|20260116|12:24:05|S|6|19.075000||
B|CIFR|20260116|12:24:05|S|110|19.075000||
B|COIN|20260116|12:24:05|S|20|239.778000||
B|CRWD|20260116|12:24:05|S|90|458.470000||
B|CRM|20260116|12:24:06|S|7|229.116600||
B|HOOD|20260116|12:24:06|S|15|108.980000||
B|NUAI|20260116|12:24:06|S|5|4.401000||
B|TQQQ|20260116|12:24:06|S|3|54.330000||
B|ZTO|20260116|12:24:06|S|84|22.050000||
B|GAIA|20260116|12:24:07|S|26|3.800000||
B|META|20260116|12:24:07|S|1|624.440000||
B|NLR|20260116|12:24:07|S|20|147.460000||
B|TSLA|20260116|12:24:07|S|25|439.210000||
B|ASTS|20260116|12:24:08|S|100|116.060000||
B|CVX|20260116|12:24:08|S|30|166.840000||
B|DLO|20260116|12:24:08|S|4|14.310000||
B|EQX|20260116|12:24:08|S|84|14.181000||
B|MRBK|20260116|12:24:08|S|10|18.180000||
B|PLTR|20260116|12:24:08|S|23|172.550000||
B|FIGR|20260116|12:24:09|S|100|74.840000||
B|IBRX|20260116|12:24:09|S|20|5.380000||
B|SLB|20260116|12:24:09|S|25|46.805000||
B|AI|20260116|12:24:10|S|2|13.395000||
B|CLX|20260116|12:24:10|S|100|109.280000||
B|FCEL|20260116|12:24:10|S|50|8.211800||
B|NBY|20260116|12:24:10|S|100|16.830000||
B|NBY|20260116|12:24:11|S|172|16.975500||
B|NVO|20260116|12:24:11|S|100|61.795000||
B|PATH|20260116|12:24:11|S|100|14.715000||
B|Z|20260116|12:24:11|S|100|69.900000||
B|AMD|20260116|12:24:12|S|122|233.150000||
B|MSTR|20260116|12:24:12|S|21|170.255000||
B|NBY|20260116|12:24:12|S|100|16.824500||
B|NUE|20260116|12:24:12|S|6|173.040000||
B|SCHD|20260116|12:24:12|S|5|28.914500||
B|ZS|20260116|12:24:12|S|3|214.092500||
B|ZTO|20260116|12:24:12|S|26|22.050000||
B|AMD|20260116|12:24:13|S|122|233.170000||
B|LASR|20260116|12:24:13|S|24|44.133300||
B|MSFT|20260116|12:24:13|S|100|460.780000||
B|MU|20260116|12:24:13|S|35|356.204800||
B|PLUG|20260116|12:24:13|S|20|2.350000||
B|SM|20260116|12:24:13|S|65|18.085000||
B|JPM|20260116|12:24:14|S|47|315.590000||
B|LINE|20260116|12:24:14|S|100|36.810000||
B|MCHP|20260116|12:24:14|S|200|74.960000||
B|SLV|20260116|12:24:14|S|900|80.222500||
B|CBRE|20260116|12:24:15|S|60|172.320000||
B|QQQI|20260116|12:24:15|S|10|54.405000||
B|AMPX|20260116|12:24:16|S|2|10.960000||
B|BABA|20260116|12:24:16|S|30|164.660000||
B|CRWV|20260116|12:24:16|S|198|100.780000||
B|JD|20260116|12:24:16|S|6|28.609400||
B|PLTR|20260116|12:24:16|S|20|172.538800||
B|SNDK|20260116|12:24:16|S|10|407.990000||
B|XLP|20260116|12:24:16|S|42|81.967400||
B|ASML|20260116|12:24:17|S|2|1355.140000||
B|FUL|20260116|12:24:17|S|16|60.550000||
B|GH|20260116|12:24:17|S|3|114.590000||
B|JZ|20260116|12:24:17|S|100|0.980000||
B|LASR|20260116|12:24:17|S|78|44.133300||
B|MSTR|20260116|12:24:17|S|80|170.190000||
B|NTAP|20260116|12:24:17|S|19|104.472700||
B|Z|20260116|12:24:17|S|100|69.875100||
B|AMAT|20260116|12:24:18|S|20|325.105000||
B|INTC|20260116|12:24:18|S|500|46.805500||
B|VUZI|20260116|12:24:18|S|150|3.207400||
B|JAGX|20260116|12:24:19|S|10|1.698500||
B|ONDS|20260116|12:24:19|S|200|12.915000||
B|SERV|20260116|12:24:19|S|8|14.965000||
B|SPOT|20260116|12:24:19|S|10|506.274500||
B|TSLA|20260116|12:24:19|S|28|439.110000||
B|AA|20260116|12:24:20|S|25|60.629300||
B|AMX|20260116|12:24:20|S|10|20.295000||
B|MSFT|20260116|12:24:20|S|1|460.715000||
B|ONDS|20260116|12:24:20|S|400|12.925000||
B|PLTR|20260116|12:24:20|S|2|172.520000||
B|PTIR|20260116|12:24:20|S|50|24.880000||
B|VTRS|20260116|12:24:20|S|100|12.807500||
B|F|20260116|12:24:21|S|10|13.660000||
B|PLTZ|20260116|12:24:21|S|100|25.780000||
B|CEG|20260116|12:24:22|S|3|307.940000||
B|UBER|20260116|12:24:22|S|64|83.910000||
B|ASTS|20260116|12:24:23|S|5|116.005600||
B|COP|20260116|12:24:23|S|1|97.730000||
B|JD|20260116|12:24:23|S|1|28.615000||
B|QUBT|20260116|12:24:23|S|10|12.830000||
B|QUBT|20260116|12:24:23|S|380|12.830000||
B|TIGO|20260116|12:24:23|S|9|57.547500||
B|Z|20260116|12:24:23|S|100|69.900000||
B|ZTS|20260116|12:24:23|S|7|124.628900||
B|IREN|20260116|12:24:24|S|13|56.950000||
B|NKE|20260116|12:24:24|S|100|64.165000||
B|ONDS|20260116|12:24:24|S|100|12.925000||
B|APLD|20260116|12:24:25|S|1200|36.519800||
B|BE|20260116|12:24:25|S|5|146.610000||
B|CRCL|20260116|12:24:25|S|100|78.760000||
B|JPM|20260116|12:24:25|S|117|315.620000||
B|PAVE|20260116|12:24:25|S|193|51.649900||
B|AUGO|20260116|12:24:26|S|87|60.200000||
B|ONDS|20260116|12:24:26|S|100|12.925000||
B|SMH|20260116|12:24:26|S|80|400.910000||
B|SMH|20260116|12:24:26|S|200|400.900000||
B|TSLA|20260116|12:24:26|S|1|439.086300||
B|UBER|20260116|12:24:26|S|20|83.920000||
B|ADBE|20260116|12:24:27|S|25|297.870000||
B|ONDS|20260116|12:24:27|S|500|12.915000||
B|ZTS|20260116|12:24:27|S|8|124.576700||
B|ASTS|20260116|12:24:28|S|42|115.870000||
B|ONDS|20260116|12:24:28|S|16|12.915000||
B|PLTR|20260116|12:24:28|S|50|172.581800||
B|VOO|20260116|12:24:28|S|4|637.200000||
B|AGQ|20260116|12:24:29|S|1|237.740000||
B|Z|20260116|12:24:29|S|100|69.890000||
B|ZTS|20260116|12:24:29|S|6|124.576700||
B|ALAB|20260116|12:24:30|S|86|185.920000||
B|ALAB|20260116|12:24:30|S|200|185.913400||
B|HOOD|20260116|12:24:30|S|110|108.990000||
B|IREN|20260116|12:24:30|S|3|56.929300||
B|QS|20260116|12:24:30|S|20|10.545000||
B|VICI|20260116|12:24:30|S|71|28.687500||
B|ZTO|20260116|12:24:31|S|95|22.060000||
B|CRWD|20260116|12:24:32|S|15|459.091000||
B|GLO|20260116|12:24:32|S|100|6.080000||
B|INTU|20260116|12:24:32|S|1|548.500000||
B|SOUN|20260116|12:24:32|S|100|11.175000||
B|VERO|20260116|12:24:32|S|80|10.536000||
B|VST|20260116|12:24:32|S|55|168.610000||
B|ADBE|20260116|12:24:33|S|40|297.880000||
B|HLI|20260116|12:24:33|S|1|192.140000||
B|MSFT|20260116|12:24:33|S|1|460.670000||
B|NNE|20260116|12:24:33|S|100|35.310000||
B|ONDS|20260116|12:24:33|S|50|12.917100||
B|Z|20260116|12:24:33|S|1400|69.855000||
B|ALAB|20260116|12:24:34|S|29|185.923400||
B|ALAB|20260116|12:24:34|S|71|185.930000||
B|CHTR|20260116|12:24:34|S|500|188.900000||
B|MSFT|20260116|12:24:34|S|1|460.670000||
B|PLTR|20260116|12:24:34|S|100|172.629000||
B|TSLA|20260116|12:24:34|S|100|439.060000||
B|TSLA|20260116|12:24:34|S|542|439.070000||
B|GOOG|20260116|12:24:35|S|5|330.520000||
B|IONQ|20260116|12:24:35|S|2|50.740000||
B|MU|20260116|12:24:35|S|100|356.180000||
B|PLTR|20260116|12:24:35|S|70|172.638600||
B|PLTR|20260116|12:24:35|S|75|172.630000||
B|PSLV|20260116|12:24:35|S|50|29.135800||
B|RTX|20260116|12:24:35|S|1|201.780000||
B|TLN|20260116|12:24:35|S|11|386.300000||
B|DBVT|20260116|12:24:36|S|10|20.610000||
B|DIS|20260116|12:24:36|S|52|111.470000||
B|DOW|20260116|12:24:36|S|1|27.469300||
B|LLY|20260116|12:24:36|S|2|1047.590000||
B|NAK|20260116|12:24:36|S|100|1.915000||
B|ONDS|20260116|12:24:36|S|142|12.915000||
B|SCHB|20260116|12:24:36|S|1|26.795000||
B|META|20260116|12:24:37|S|1|624.340000||
B|GLXY|20260116|12:24:38|S|25|33.915000||
B|MDB|20260116|12:24:38|S|30|413.170000||
B|MDB|20260116|12:24:38|S|40|413.210000||
B|RTX|20260116|12:24:38|S|10|201.785000||
B|ACN|20260116|12:24:39|S|12|288.540000||
B|MNKD|20260116|12:24:39|S|5|5.362500||
B|MU|20260116|12:24:39|S|5|356.255600||
B|OKLO|20260116|12:24:39|S|198|94.260000||
B|PLTR|20260116|12:24:39|S|2|172.640000||
B|SLV|20260116|12:24:39|S|200|80.225000||
B|CLS|20260116|12:24:40|S|5|314.108800||
B|CRML|20260116|12:24:40|S|100|17.450000||
B|PATH|20260116|12:24:40|S|30|14.700000||
B|SOXX|20260116|12:24:40|S|40|343.220000||
B|AMBA|20260116|12:24:41|S|10|69.960000||
B|ETHU|20260116|12:24:41|S|16|65.159000||
B|GSAT|20260116|12:24:41|S|200|61.420000||
B|GSAT|20260116|12:24:41|S|500|61.430000||
B|JAGX|20260116|12:24:41|S|600|1.685000||
B|MU|20260116|12:24:41|S|25|356.240000||
B|ONDS|20260116|12:24:41|S|587|12.929100||
B|SNDK|20260116|12:24:41|S|21|407.710000||
B|AAPL|20260116|12:24:42|S|1|256.040000||
B|SNDK|20260116|12:24:42|S|500|407.919900||
B|VZ|20260116|12:24:42|S|1|39.055000||
B|COMP|20260116|12:24:43|S|3438|12.965000||
B|MLI|20260116|12:24:43|S|10|131.890000||
B|MU|20260116|12:24:43|S|100|356.120000||
B|MU|20260116|12:24:43|S|100|356.140000||
B|MU|20260116|12:24:43|S|100|356.210000||
B|TRNO|20260116|12:24:43|S|9|62.070000||
B|TSLA|20260116|12:24:43|S|22|438.852000||
B|TSLA|20260116|12:24:43|S|23|438.850000||
B|VFLO|20260116|12:24:43|S|50|39.765000||
B|CJMB|20260116|12:24:44|S|80|3.600000||
B|DIS|20260116|12:24:44|S|5|111.450000||
B|MU|20260116|12:24:44|S|17|356.200000||
B|MU|20260116|12:24:44|S|300|356.210000||
B|ZTS|20260116|12:24:44|S|100|124.576000||
B|FROG|20260116|12:24:45|S|1|58.490000||
B|MSFT|20260116|12:24:45|S|1|460.500000||
B|ONDS|20260116|12:24:45|S|5|12.929300||
B|AMAT|20260116|12:24:46|S|46|325.020000||
B|MRAM|20260116|12:24:46|S|17|12.930000||
B|CDE|20260116|12:24:47|S|50|22.020000||
B|PBR|20260116|12:24:47|S|6|12.695000||
B|SNDK|20260116|12:24:47|S|40|408.220000||
B|ZM|20260116|12:24:47|S|100|81.770000||
B|ONDS|20260116|12:24:48|S|200|12.935000||
B|PPL|20260116|12:24:48|S|38|36.665000||
B|TSLA|20260116|12:24:48|S|15|438.810000||
B|ARKK|20260116|12:24:49|S|100|82.260000||
B|Z|20260116|12:24:49|S|100|69.890000||
B|DOCU|20260116|12:24:50|S|20|57.651200||
B|MRNA|20260116|12:24:50|S|100|41.555000||
B|NBY|20260116|12:24:50|S|10|16.930000||
B|NVTS|20260116|12:24:50|S|1000|10.875000||
B|PLTR|20260116|12:24:50|S|1|172.585000||
B|SLV|20260116|12:24:50|S|100|80.155000||
B|TSLA|20260116|12:24:50|S|2|438.795000||
B|TSLA|20260116|12:24:50|S|66|438.800000||
B|HUBS|20260116|12:24:51|S|1|315.010000||
B|PARR|20260116|12:24:51|S|7|37.100000||
B|SOUN|20260116|12:24:51|S|100|11.169300||
B|LEU|20260116|12:24:52|S|5|320.735000||
B|MAIN|20260116|12:24:52|S|5|63.830000||
B|BTDR|20260116|12:24:53|S|20|15.810000||
B|CIFR|20260116|12:24:53|S|2|19.037300||
B|GOOGL|20260116|12:24:53|S|10|329.860000||
B|QQQ|20260116|12:24:53|S|3|621.525000||
B|TCOM|20260116|12:24:53|S|5|62.798800||
B|ZS|20260116|12:24:53|S|2|214.019400||
B|ZTS|20260116|12:24:53|S|5|124.575800||
B|HRZN|20260116|12:24:54|S|1|6.635000||
B|ONDS|20260116|12:24:54|S|100|12.935000||
B|SE|20260116|12:24:54|S|20|121.345000||
B|SNDK|20260116|12:24:54|S|24|408.490000||
B|V|20260116|12:24:54|S|5|328.280000||
B|AMAT|20260116|12:24:55|S|5|325.090000||
B|JAGX|20260116|12:24:55|S|700|1.700000||
B|TSLA|20260116|12:24:55|S|50|438.770000||
B|WBD|20260116|12:24:55|S|5|28.715000||
B|JFBR|20260116|12:24:56|S|400|1.600000||
B|NFLX|20260116|12:24:56|S|9|87.929300||
B|NVDA|20260116|12:24:56|S|100|188.015000||
B|UBER|20260116|12:24:56|S|6|83.890000||
B|CCCX|20260116|12:24:57|S|300|17.450000||
B|ETN|20260116|12:24:57|S|5|347.662000||
B|FCEL|20260116|12:24:57|S|50|8.218900||
B|DIVO|20260116|12:24:58|S|9|45.575000||
B|IBRX|20260116|12:24:58|S|100|5.390000||
B|MSTU|20260116|12:24:58|S|500|10.055000||
B|MU|20260116|12:24:58|S|5|356.466800||
B|PDD|20260116|12:24:58|S|100|106.090000||
B|RC|20260116|12:24:58|S|10|2.210000||
B|UNG|20260116|12:24:58|S|20|10.090000||
B|PDD|20260116|12:24:59|S|500|106.104000||
B|PLTR|20260116|12:24:59|S|50|172.568800||
B|PLTR|20260116|12:24:59|S|100|172.560000||
B|VOO|20260116|12:24:59|S|2|637.088700||
B|AMZN|20260116|12:25:00|S|2|237.610000||
B|CDE|20260116|12:25:00|S|200|21.990000||
B|JBL|20260116|12:25:00|S|2|252.920000||
B|JFBR|20260116|12:25:00|S|1100|1.600000||
B|JPM|20260116|12:25:00|S|1|315.680000||
B|MSTR|20260116|12:25:00|S|25|169.830800||
B|PATH|20260116|12:25:00|S|9|14.685000||
B|PRAX|20260116|12:25:00|S|124|319.910000||
B|WULF|20260116|12:25:00|S|20|13.815000||
B|BLDR|20260116|12:25:01|S|100|127.850000||
B|INTU|20260116|12:25:01|S|2|548.260000||
B|IONQ|20260116|12:25:01|S|373|50.688600||
B|WMT|20260116|12:25:01|S|100|118.350000||
B|XPEV|20260116|12:25:01|S|110|20.455000||
B|BKSY|20260116|12:25:02|S|10|27.618300||
B|CLH|20260116|12:25:03|S|18|264.270000||
B|ONDS|20260116|12:25:03|S|25|12.915000||
B|SLV|20260116|12:25:03|S|1591|80.112500||
B|VST|20260116|12:25:03|S|1|168.650000||
B|ICL|20260116|12:25:04|S|4100|5.310000||
B|RGTI|20260116|12:25:04|S|233|25.480000||
B|WULF|20260116|12:25:04|S|300|13.799300||
B|BMNU|20260116|12:25:05|S|8|5.650000||
B|MSTR|20260116|12:25:05|S|1|169.710000||
B|PYPG|20260116|12:25:05|S|50|10.395000||
B|TSLA|20260116|12:25:05|S|78|438.720000||
B|AMD|20260116|12:25:06|S|50|233.012000||
B|BITO|20260116|12:25:06|S|1|13.130000||
B|ICU|20260116|12:25:06|E|1|2.550000||
B|INTC|20260116|12:25:06|S|100|46.905000||
B|PLTR|20260116|12:25:06|S|10|172.410000||
B|TQQQ|20260116|12:25:06|S|25|54.255000||
B|MSTR|20260116|12:25:07|S|19|169.692500||
B|NBY|20260116|12:25:07|S|83|16.643000||
B|VTI|20260116|12:25:07|S|10|342.417300||
B|HL|20260116|12:25:08|S|21|25.580000||
B|META|20260116|12:25:08|S|70|623.930000||
B|MSTU|20260116|12:25:08|S|136|10.040000||
B|MSTX|20260116|12:25:08|S|5|4.630000||
B|MSTX|20260116|12:25:08|S|10|4.630000||
B|NVO|20260116|12:25:08|S|2090|61.780000||
B|PATH|20260116|12:25:08|S|20|14.675000||
B|TMUS|20260116|12:25:08|S|6|186.090000||
B|JAGX|20260116|12:25:09|S|200|1.690000||
B|JAGX|20260116|12:25:09|S|1200|1.680000||
B|MSTU|20260116|12:25:09|S|600|10.035000||
B|OKLO|20260116|12:25:09|S|14|94.000000||
B|PLTR|20260116|12:25:09|S|11|172.405000||
B|SLB|20260116|12:25:09|S|21|46.805000||
B|T|20260116|12:25:09|S|20|23.490000||
B|TSLA|20260116|12:25:09|S|62|438.720000||
B|C|20260116|12:25:10|S|77|118.850000||
B|PATH|20260116|12:25:10|S|23|14.680000||
B|QQQM|20260116|12:25:10|S|9|255.855000||
B|TSLA|20260116|12:25:10|S|30|438.720000||
B|TSLA|20260116|12:25:10|S|170|438.720000||
B|VISN|20260116|12:25:10|S|50|18.510000||
B|NVDA|20260116|12:25:11|S|110|187.975000||
B|ONDS|20260116|12:25:11|S|100|12.865000||
B|SLV|20260116|12:25:11|S|200|80.110700||
B|ABCL|20260116|12:25:12|S|1|4.276500||
B|ITT|20260116|12:25:12|S|2|183.560000||
B|KR|20260116|12:25:12|S|100|63.505000||
B|NVDA|20260116|12:25:12|S|5|187.975000||
B|NVDA|20260116|12:25:12|S|5|187.975000||
B|NVDA|20260116|12:25:12|S|190|187.980000||
B|FIGR|20260116|12:25:13|S|5|74.610000||
B|JD|20260116|12:25:13|S|50|28.605000||
B|MSTR|20260116|12:25:13|S|40|169.690000||
B|NVDA|20260116|12:25:13|S|5|187.975000||
B|PBR|20260116|12:25:13|S|27|12.700000||
B|PLTR|20260116|12:25:13|S|67|172.630000||
B|SOLS|20260116|12:25:13|S|50|60.821000||
B|VERO|20260116|12:25:13|S|52|10.506000||
B|JD|20260116|12:25:14|S|9|28.605000||
B|MSTR|20260116|12:25:14|S|2|169.683300||
B|MU|20260116|12:25:14|S|50|356.235400||
B|NVDA|20260116|12:25:14|S|5|187.975000||
B|NVDA|20260116|12:25:14|S|5|187.985000||
B|ONDS|20260116|12:25:14|S|100|12.855000||
B|PLTR|20260116|12:25:14|S|100|172.640000||
B|AMZN|20260116|12:25:15|S|40|237.590000||
B|MLCO|20260116|12:25:15|S|20|6.210700||
B|MSTR|20260116|12:25:15|S|40|169.690000||
B|ONDS|20260116|12:25:15|S|5|12.857500||
B|LEU|20260116|12:25:16|S|20|320.030000||
B|LEU|20260116|12:25:16|S|100|320.039000||
B|VWO|20260116|12:25:16|S|10|55.925000||
B|BIRK|20260116|12:25:17|S|133|38.728800||
B|BWXT|20260116|12:25:17|S|10|220.105000||
B|IWM|20260116|12:25:17|S|7|266.455500||
B|AVGO|20260116|12:25:18|S|145|346.430000||
B|PLTR|20260116|12:25:18|S|100|172.672200||
B|SILJ|20260116|12:25:18|S|4|32.840000||
B|APP|20260116|12:25:19|S|11|582.710000||
B|DOCU|20260116|12:25:19|S|1|57.630000||
B|KO|20260116|12:25:19|S|300|70.635000||
B|KVYO|20260116|12:25:19|S|700|24.140000||
B|PLTR|20260116|12:25:19|S|5|172.648800||
B|MRNA|20260116|12:25:20|S|400|41.590000||
B|NFLX|20260116|12:25:20|S|50|87.930000||
B|OKLL|20260116|12:25:20|S|25|27.210000||
B|RXRX|20260116|12:25:20|S|1|4.775000||
B|STLA|20260116|12:25:20|S|10|9.724200||
B|SOFI|20260116|12:25:21|S|100|26.515000||
B|SOFI|20260116|12:25:21|S|250|26.510900||
B|AEHR|20260116|12:25:22|S|20|28.560000||
B|CEG|20260116|12:25:22|S|5|308.090000||
B|ITA|20260116|12:25:22|S|100|243.860000||
B|JD|20260116|12:25:22|S|7|28.605000||
B|ZTO|20260116|12:25:22|S|3|22.050000||
B|GECCH|20260116|12:25:23|S|1|25.250000||
B|MSTR|20260116|12:25:23|S|4|169.585000||
B|NBY|20260116|12:25:23|S|10|16.305500||
B|NOC|20260116|12:25:23|S|10|663.770000||
B|NXE|20260116|12:25:23|S|200|11.799300||
B|RXRX|20260116|12:25:23|S|1000|4.775000||
B|BITF|20260116|12:25:24|S|10|2.960000||
B|DOW|20260116|12:25:24|S|15|27.479300||
B|INTC|20260116|12:25:24|S|10|46.945000||
B|MSTU|20260116|12:25:24|S|400|10.020000||
B|PANW|20260116|12:25:24|S|100|188.320000||
B|ZM|20260116|12:25:24|S|7|81.740000||
B|LCFY|20260116|12:25:25|S|50|4.510000||
B|OCUL|20260116|12:25:25|S|100|11.795000||
B|APP|20260116|12:25:26|S|3|582.710000||
B|BMNR|20260116|12:25:26|S|100|30.455000||
B|BMNR|20260116|12:25:26|S|110|30.460000||
B|RIG|20260116|12:25:26|S|29|4.300000||
B|TTD|20260116|12:25:26|S|5|35.745000||
B|GOOG|20260116|12:25:27|S|25|330.310000||
B|LCFY|20260116|12:25:27|S|100|4.500000||
B|ORCL|20260116|12:25:27|S|90|189.490000||
B|SNDK|20260116|12:25:27|S|9|408.370000||
B|SPY|20260116|12:25:27|S|6|692.521300||
B|V|20260116|12:25:27|S|1|328.130000||
B|DIS|20260116|12:25:28|S|7|111.391200||
B|GOOGL|20260116|12:25:28|S|1|329.740000||
B|LUNR|20260116|12:25:28|S|300|21.720000||
B|MSTX|20260116|12:25:28|S|1|4.620000||
B|MSTX|20260116|12:25:28|S|10|4.620000||
B|TSLA|20260116|12:25:28|S|97|438.800000||
B|UNG|20260116|12:25:28|S|100|10.100000||
B|BITO|20260116|12:25:29|S|1|13.120000||
B|BITO|20260116|12:25:29|S|1|13.120000||
B|BITO|20260116|12:25:29|S|2|13.120000||
B|BITO|20260116|12:25:29|S|50|13.120000||
B|JAGX|20260116|12:25:29|S|100|1.685000||
B|LLY|20260116|12:25:29|S|1|1046.550000||
B|MSFT|20260116|12:25:29|S|1|460.145000||
B|MSTR|20260116|12:25:29|S|75|169.450000||
B|PPLT|20260116|12:25:29|S|5|208.970000||
B|UGL|20260116|12:25:29|S|4|62.338700||
B|AMZN|20260116|12:25:30|S|100|237.555000||
B|IBIT|20260116|12:25:30|S|1300|53.615000||
B|JZ|20260116|12:25:30|S|25|0.980000||
B|NVDA|20260116|12:25:30|S|10|188.000000||
B|PATH|20260116|12:25:30|S|4|14.670700||
B|RVP|20260116|12:25:30|S|10|0.712000||
B|SMCI|20260116|12:25:30|S|200|31.745000||
B|SMCI|20260116|12:25:30|S|346|31.750000||
B|BBIO|20260116|12:25:31|S|150|77.095000||
B|CPER|20260116|12:25:31|S|11|35.760000||
B|NML|20260116|12:25:31|S|400|8.620000||
B|Z|20260116|12:25:31|S|1100|69.850000||
B|NBIS|20260116|12:25:32|S|25|107.270000||
B|PDD|20260116|12:25:32|S|15|106.148500||
B|ZS|20260116|12:25:32|S|40|214.318400||
B|AXON|20260116|12:25:33|S|1|635.819000||
B|BIRK|20260116|12:25:33|S|1|38.711900||
B|PSTG|20260116|12:25:33|S|130|73.371500||
B|SQQQ|20260116|12:25:33|S|10|66.490700||
B|ZS|20260116|12:25:33|S|4|214.218600||
B|ZTS|20260116|12:25:33|S|1|124.525000||
B|BITO|20260116|12:25:34|S|11|13.110000||
B|IREN|20260116|12:25:34|S|40|56.580000||
B|IREN|20260116|12:25:34|S|50|56.580900||
B|MSTX|20260116|12:25:34|S|10|4.610000||
B|OTLY|20260116|12:25:34|S|50|11.310000||
B|SNDK|20260116|12:25:34|S|4|408.500000||
B|UNH|20260116|12:25:34|S|1|333.871700||
B|AXP|20260116|12:25:35|S|2|365.920000||
B|CRWV|20260116|12:25:35|S|100|100.500000||
B|DDOG|20260116|12:25:35|S|65|120.210000||
B|DDOG|20260116|12:25:35|S|1500|120.240000||
B|META|20260116|12:25:35|S|50|623.677000||
B|OPEN|20260116|12:25:35|S|280|6.875000||
B|STUB|20260116|12:25:35|S|100|15.460000||
B|TTD|20260116|12:25:35|S|3|35.727300||
B|UNP|20260116|12:25:35|S|1|230.870000||
B|CLS|20260116|12:25:36|S|2|314.000000||
B|DNN|20260116|12:25:36|S|200|3.605000||
B|FOUR|20260116|12:25:36|S|30|65.210000||
B|NFLX|20260116|12:25:36|S|3|87.919300||
B|AMD|20260116|12:25:37|S|400|233.162900||
B|BOXX|20260116|12:25:37|S|86|115.320000||
B|CRWV|20260116|12:25:37|S|15|100.505000||
B|JFBR|20260116|12:25:37|S|100|1.580000||
B|SOUN|20260116|12:25:37|S|50|11.130000||
B|Z|20260116|12:25:37|S|100|69.880000||
B|CDE|20260116|12:25:38|S|300|21.942700||
B|GAMB|20260116|12:25:38|S|283|4.880000||
B|MU|20260116|12:25:38|S|100|356.190000||
B|NFLX|20260116|12:25:38|S|200|87.919300||
B|TSLA|20260116|12:25:38|S|100|438.685000||
B|ABT|20260116|12:25:39|S|3|122.685000||
B|EWJ|20260116|12:25:39|S|100|85.485000||
B|PLTR|20260116|12:25:39|S|100|172.570000||
B|TQQQ|20260116|12:25:39|S|1200|54.230000||
B|ZTS|20260116|12:25:39|S|1|124.538600||
B|BMNR|20260116|12:25:40|S|30|30.430000||
B|IONQ|20260116|12:25:40|S|10|50.580000||
B|IWM|20260116|12:25:40|S|200|266.395000||
B|MELI|20260116|12:25:40|S|1|2076.870000||
B|MU|20260116|12:25:40|S|1|356.150500||
B|TFC|20260116|12:25:40|S|10|50.167100||
B|SOFI|20260116|12:25:41|S|50|26.505000||
B|INTU|20260116|12:25:42|S|80|547.780000||
B|JAGX|20260116|12:25:42|S|2000|1.685800||
B|MU|20260116|12:25:42|S|59|356.190000||
B|RIVN|20260116|12:25:42|S|200|16.720000||
B|SIL|20260116|12:25:42|S|100|96.980000||
B|AMDL|20260116|12:25:43|S|250|18.177100||
B|APP|20260116|12:25:43|S|2|583.030000||
B|APPX|20260116|12:25:43|S|740|25.797700||
B|MRNA|20260116|12:25:43|S|50|41.620000||
B|SOFI|20260116|12:25:43|S|100|26.505000||
B|TSLA|20260116|12:25:43|S|1|438.608500||
B|CAG|20260116|12:25:44|S|60|17.057200||
B|ETHZ|20260116|12:25:44|S|300|5.460000||
B|EWS|20260116|12:25:44|S|20|28.035000||
B|FCEL|20260116|12:25:44|S|3|8.229000||
B|NVO|20260116|12:25:44|S|40|61.700000||
B|RGTI|20260116|12:25:44|S|400|25.445000||
B|INTC|20260116|12:25:45|S|50|46.975000||
B|KRC|20260116|12:25:45|S|9|38.240000||
B|KVYO|20260116|12:25:45|S|20|24.175000||
B|ONDS|20260116|12:25:45|S|100|12.845000||
B|INTC|20260116|12:25:46|S|5|46.975200||
B|PSEC|20260116|12:25:46|S|7|2.905000||
B|TSLA|20260116|12:25:46|S|100|438.590000||
B|TSLA|20260116|12:25:46|S|100|438.610000||
B|ACHR|20260116|12:25:47|S|100|8.935000||
B|APP|20260116|12:25:47|S|3|583.040000||
B|FAS|20260116|12:25:47|S|50|165.810000||
B|MLCO|20260116|12:25:47|S|17|6.200700||
B|NVDA|20260116|12:25:47|S|80|187.960000||
B|BKR|20260116|12:25:48|S|12|51.617300||
B|HPQ|20260116|12:25:48|S|220|20.635000||
B|HPQ|20260116|12:25:48|S|300|20.635000||
B|JOBY|20260116|12:25:48|S|12|15.527400||
B|NVDA|20260116|12:25:48|S|50|187.955000||
B|PLTR|20260116|12:25:48|S|100|172.551100||
B|QQQ|20260116|12:25:48|S|30|621.349300||
B|MSFT|20260116|12:25:49|S|10|460.200000||
B|MUU|20260116|12:25:49|S|158|152.136000||
B|CLX|20260116|12:25:50|S|100|109.270000||
B|CPB|20260116|12:25:50|S|96|26.039300||
B|ETHZ|20260116|12:25:50|S|400|5.460000||
B|QUBT|20260116|12:25:50|S|4|12.805000||
B|IONZ|20260116|12:25:51|S|22|16.410000||
B|MSTX|20260116|12:25:51|S|1400|4.615000||
B|TSLA|20260116|12:25:51|S|200|438.525000||
B|USAR|20260116|12:25:51|S|20|17.235000||
B|NVO|20260116|12:25:52|S|50|61.670700||
B|PLTR|20260116|12:25:52|S|100|172.575000||
B|QQQI|20260116|12:25:52|S|6|54.385000||
B|SLV|20260116|12:25:52|S|20|80.085000||
B|SLV|20260116|12:25:52|S|140|80.085000||
B|INTC|20260116|12:25:53|S|400|46.942000||
B|LLY|20260116|12:25:53|S|80|1046.310000||
B|MRNA|20260116|12:25:53|S|50|41.610000||
B|NNE|20260116|12:25:53|S|100|35.230000||
B|NNE|20260116|12:25:53|S|261|35.290000||
B|PATH|20260116|12:25:53|S|13|14.685000||
B|BWXT|20260116|12:25:54|S|13|219.665000||
B|CTMX|20260116|12:25:54|S|73|5.140000||
B|LITE|20260116|12:25:54|S|1|329.420000||
B|AHCO|20260116|12:25:55|S|100|10.680000||
B|AMD|20260116|12:25:55|S|20|233.350000||
B|F|20260116|12:25:55|S|25|13.660000||
B|FJAN|20260116|12:25:55|S|2000|52.310000||
B|META|20260116|12:25:55|S|1|623.700000||
B|MU|20260116|12:25:55|S|50|356.245600||
B|RBLX|20260116|12:25:55|S|200|90.528700||
B|SGVT|20260116|12:25:55|S|10|100.640000||
B|VZ|20260116|12:25:55|S|3|39.055000||
B|APLD|20260116|12:25:56|S|100|36.450000||
B|ONDS|20260116|12:25:56|S|50|12.855000||
B|COIN|20260116|12:25:57|S|7|239.210000||
B|RGTI|20260116|12:25:57|S|365|25.497700||
B|AMTD|20260116|12:25:58|S|100|0.998700||
B|WMT|20260116|12:25:58|S|4|118.280000||
B|ARM|20260116|12:25:59|S|2|106.650000||
B|LFMD|20260116|12:25:59|S|50|3.839300||
B|MSTR|20260116|12:25:59|S|100|169.665000||
B|ONDS|20260116|12:25:59|S|150|12.855000||
B|KWEB|20260116|12:26:00|S|100|35.595000||
B|BMNR|20260116|12:26:01|S|22|30.415000||
B|OXY|20260116|12:26:01|S|20|42.925000||
B|TSLA|20260116|12:26:01|S|1|438.598500||
B|CVNA|20260116|12:26:02|S|50|458.070000||
B|LCFY|20260116|12:26:02|S|50|4.495000||
B|ZTS|20260116|12:26:02|S|43|124.470000||
B|GLD|20260116|12:26:03|S|36|421.189100||
B|PANW|20260116|12:26:03|S|10|188.640000||
B|PPTA|20260116|12:26:03|S|20|32.145000||
B|SILJ|20260116|12:26:03|S|237|32.815000||
B|SOFI|20260116|12:26:03|S|100|26.535000||
B|UUUU|20260116|12:26:03|S|6|21.450000||
B|AMD|20260116|12:26:04|S|41|233.380000||
B|AMD|20260116|12:26:04|S|100|233.397300||
B|LUMN|20260116|12:26:04|S|10|8.355000||
B|QBTS|20260116|12:26:04|S|100|29.370000||
B|AUID|20260116|12:26:05|E|100|1.247300||
B|IDR|20260116|12:26:05|S|8|43.990000||
B|ONDS|20260116|12:26:05|S|1000|12.869300||
B|TE|20260116|12:26:05|S|32|7.849300||
B|IONZ|20260116|12:26:06|S|40|16.338100||
B|MS|20260116|12:26:06|S|2|191.910000||
B|MSTR|20260116|12:26:06|S|120|169.620000||
B|NVTS|20260116|12:26:06|S|100|10.865000||
B|PLTR|20260116|12:26:06|S|37|172.680000||
B|RKLB|20260116|12:26:06|S|80|96.395000||
B|SLV|20260116|12:26:06|S|400|80.025000||
B|IREN|20260116|12:26:07|S|50|56.830000||
B|JMIA|20260116|12:26:07|S|1|12.470000||
B|GDX|20260116|12:26:08|S|1|96.555000||
B|SNDK|20260116|12:26:08|S|12|409.360000||
B|AAPL|20260116|12:26:09|S|50|256.040900||
B|APLD|20260116|12:26:09|S|50|36.555000||
B|CAG|20260116|12:26:09|S|1|17.059300||
B|IREN|20260116|12:26:09|S|80|56.830000||
B|LVS|20260116|12:26:09|S|50|59.120000||
B|PLUG|20260116|12:26:09|S|20|2.350000||
B|QXO|20260116|12:26:09|S|3|24.037300||
B|AAPL|20260116|12:26:10|S|50|256.040900||
B|PSLV|20260116|12:26:10|S|100|29.080000||
B|QBTS|20260116|12:26:10|S|30|29.380000||
B|RS|20260116|12:26:10|S|4|322.790000||
B|SCHG|20260116|12:26:10|S|1312|32.438800||
B|TQQQ|20260116|12:26:10|S|13|54.275000||
B|VOO|20260116|12:26:10|S|1|636.946500||
B|BRK/B|20260116|12:26:11|S|100|494.835000||
B|XAIR|20260116|12:26:11|S|860|1.855000||
B|ZTS|20260116|12:26:11|S|5|124.570800||
B|MOS|20260116|12:26:12|S|10|26.375000||
B|MSTR|20260116|12:26:12|S|1|169.655000||
B|NVDA|20260116|12:26:12|S|100|187.995000||
B|FAS|20260116|12:26:13|S|50|165.770000||
B|ONDS|20260116|12:26:13|S|200|12.865000||
B|PBF|20260116|12:26:13|S|20|29.760000||
B|PLTR|20260116|12:26:13|S|100|172.660000||
B|RIVN|20260116|12:26:13|S|7|16.715000||
B|RYN|20260116|12:26:13|S|100|24.445000||
B|SOXL|20260116|12:26:13|S|100|61.070000||
B|LEU|20260116|12:26:14|S|520|319.445000||
B|NVO|20260116|12:26:14|S|5|61.670000||
B|SHE|20260116|12:26:14|S|20|134.925000||
B|TEAM|20260116|12:26:14|S|1|121.650000||
B|TEAM|20260116|12:26:14|S|10|121.655000||
B|TCOM|20260116|12:26:15|S|50|62.897400||
B|TFPM|20260116|12:26:15|S|140|36.750000||
B|WDAY|20260116|12:26:15|S|11|189.782500||
B|GOOGL|20260116|12:26:16|S|45|329.730000||
B|INTW|20260116|12:26:16|S|20|67.860000||
B|NVDA|20260116|12:26:16|S|10|188.035000||
B|OSCR|20260116|12:26:16|S|5|16.960000||
B|SCHD|20260116|12:26:16|S|2|28.907300||
B|TCOM|20260116|12:26:16|S|50|62.896900||
B|XLE|20260116|12:26:16|S|13|47.735000||
B|ANET|20260116|12:26:17|S|5|130.608500||
B|CBRE|20260116|12:26:17|S|100|172.400000||
B|CDE|20260116|12:26:17|S|200|21.962700||
B|NEBX|20260116|12:26:17|S|100|45.410000||
B|NEBX|20260116|12:26:17|S|100|45.420000||
B|QDTE|20260116|12:26:17|S|10|30.945000||
B|SNDK|20260116|12:26:17|S|8|409.540000||
B|TXG|20260116|12:26:17|S|100|20.765000||
B|AAPL|20260116|12:26:18|S|100|256.020000||
B|FIG|20260116|12:26:18|S|100|30.540000||
B|NTAP|20260116|12:26:18|S|7|104.250000||
B|OLMA|20260116|12:26:18|S|5|28.043500||
B|SLDP|20260116|12:26:18|S|431|5.690000||
B|BOXX|20260116|12:26:19|S|12|115.329500||
B|FRT|20260116|12:26:19|S|5|102.610000||
B|LUNR|20260116|12:26:19|S|40|21.755000||
B|MU|20260116|12:26:19|S|10|356.020000||
B|Z|20260116|12:26:19|S|8|69.869700||
B|ATAI|20260116|12:26:20|S|50|3.655000||
B|BIRK|20260116|12:26:20|S|39|38.700900||
B|BRK/B|20260116|12:26:20|S|3|494.840000||
B|ZTS|20260116|12:26:20|S|6|124.567500||
B|BCTX|20260116|12:26:21|S|117|4.135000||
B|IWF|20260116|12:26:21|S|2|471.387500||
B|JFBR|20260116|12:26:21|S|1000|1.580000||
B|SCHD|20260116|12:26:21|S|35|28.905000||
B|ZS|20260116|12:26:21|S|5|214.270900||
B|AMZN|20260116|12:26:22|S|100|237.665000||
B|MU|20260116|12:26:22|S|724|356.060000||
B|MU|20260116|12:26:22|S|976|356.060000||
B|TEAM|20260116|12:26:22|S|13|121.620500||
B|WIX|20260116|12:26:22|S|100|82.200000||
B|ZIM|20260116|12:26:22|S|1|21.740000||
B|GOOGL|20260116|12:26:23|S|10|329.730000||
B|MU|20260116|12:26:23|S|100|356.100000||
B|TSM|20260116|12:26:23|S|5|343.326500||
B|DHR|20260116|12:26:24|S|10|238.245000||
B|JAGX|20260116|12:26:24|S|800|1.685000||
B|SLV|20260116|12:26:24|S|100|80.090000||
B|SLV|20260116|12:26:24|S|100|80.100000||
B|AMD|20260116|12:26:25|S|20|233.361700||
B|AMD|20260116|12:26:25|S|25|233.398400||
B|AMD|20260116|12:26:25|S|25|233.408400||
B|BABA|20260116|12:26:25|S|2|164.740000||
B|CRWD|20260116|12:26:25|S|5|458.260000||
B|ACMR|20260116|12:26:26|S|80|52.990000||
B|CEG|20260116|12:26:26|S|40|308.630000||
B|QQQ|20260116|12:26:26|S|4|621.475000||
B|TE|20260116|12:26:26|S|100|7.845000||
B|CIBR|20260116|12:26:27|S|20|72.130000||
B|IREN|20260116|12:26:27|S|550|56.802500||
B|MRNA|20260116|12:26:27|S|65|41.590000||
B|NVDA|20260116|12:26:27|S|100|187.980000||
B|SM|20260116|12:26:27|S|9|18.139300||
B|UGL|20260116|12:26:27|S|53|62.344500||
B|AG|20260116|12:26:28|S|430|20.455000||
B|AMTD|20260116|12:26:28|S|192|1.010000||
B|ARM|20260116|12:26:28|S|40|106.640000||
B|NFLX|20260116|12:26:28|S|50|87.850000||
B|SMCI|20260116|12:26:28|S|25|31.760000||
B|ASTL|20260116|12:26:29|S|680|4.400000||
B|IOT|20260116|12:26:29|S|35|35.290000||
B|IOT|20260116|12:26:29|S|65|35.290000||
B|PLTR|20260116|12:26:29|S|40|172.580000||
B|QQQ|20260116|12:26:29|S|100|621.452700||
B|SOUN|20260116|12:26:29|S|500|11.157300||
B|TLN|20260116|12:26:29|E|1|386.157300||
B|BA|20260116|12:26:30|S|300|247.680000||
B|GOOGL|20260116|12:26:30|S|1|329.730000||
B|Z|20260116|12:26:30|S|800|69.865000||
B|AMDL|20260116|12:26:31|S|100|18.210000||
B|DELL|20260116|12:26:31|S|800|120.520000||
B|GOOGL|20260116|12:26:31|S|3|329.730000||
B|PAAS|20260116|12:26:31|S|182|54.599000||
B|SNDK|20260116|12:26:31|S|15|409.090000||
B|BMNU|20260116|12:26:32|S|6|5.619700||
B|CRM|20260116|12:26:32|S|1|228.950000||
B|CVX|20260116|12:26:32|S|20|166.785000||
B|IAG|20260116|12:26:32|S|2|17.179300||
B|JAGX|20260116|12:26:32|S|100|1.695000||
B|NFLX|20260116|12:26:32|S|100|87.890000||
B|OKLL|20260116|12:26:32|S|100|27.248600||
B|RDDT|20260116|12:26:32|S|200|234.020000||
B|Z|20260116|12:26:32|S|100|69.910000||
B|PALL|20260116|12:26:33|S|20|161.995000||
B|OPEN|20260116|12:26:34|S|26|6.850000||
B|TSLA|20260116|12:26:34|S|10|438.800000||
B|CDE|20260116|12:26:35|S|150|21.990000||
B|CDE|20260116|12:26:35|S|200|21.985000||
B|SXTP|20260116|12:26:35|S|1|0.541000||
B|TCOM|20260116|12:26:35|S|20|62.880000||
B|JD|20260116|12:26:36|S|5|28.605000||
B|MSTX|20260116|12:26:36|S|3213|4.625000||
B|TCOM|20260116|12:26:36|S|50|62.897400||
B|ADBE|20260116|12:26:37|S|1|297.500000||
B|CHTR|20260116|12:26:37|S|3|188.840000||
B|COTY|20260116|12:26:37|S|1|3.087300||
B|CSAN|20260116|12:26:37|S|400|3.750000||
B|FUTU|20260116|12:26:37|S|2|170.270000||
B|HIMS|20260116|12:26:37|S|100|31.450000||
B|JOBY|20260116|12:26:37|S|50|15.535000||
B|OKLO|20260116|12:26:37|S|10|93.940000||
B|TEAM|20260116|12:26:37|S|5|121.620500||
B|CIFR|20260116|12:26:38|S|390|19.030000||
B|COIN|20260116|12:26:38|S|1|239.110000||
B|CRWV|20260116|12:26:38|S|100|100.521500||
B|DT|20260116|12:26:38|S|50|40.090000||
B|IRE|20260116|12:26:38|S|100|12.590000||
B|ON|20260116|12:26:38|S|20|61.670000||
B|ORLA|20260116|12:26:38|S|31|14.669100||
B|PDD|20260116|12:26:38|S|100|106.145000||
B|SNDK|20260116|12:26:38|S|50|408.960000||
B|OPEN|20260116|12:26:39|S|2000|6.856700||
B|XOM|20260116|12:26:39|S|1|129.950000||
B|LUMN|20260116|12:26:40|S|7|8.355000||
B|LUNR|20260116|12:26:40|S|3|21.789300||
B|NNE|20260116|12:26:40|S|100|35.280000||
B|VCR|20260116|12:26:40|S|1|406.266000||
B|BRK/B|20260116|12:26:41|S|1|494.820000||
B|TSLA|20260116|12:26:41|S|50|438.765000||
B|AMZN|20260116|12:26:42|S|100|237.580000||
B|COIN|20260116|12:26:42|S|23|239.345000||
B|SOXX|20260116|12:26:42|S|30|343.276600||
B|TEAM|20260116|12:26:42|S|1|121.605000||
B|AMD|20260116|12:26:43|S|2|233.425000||
B|AMD|20260116|12:26:43|S|60|233.390000||
B|FCEL|20260116|12:26:43|S|100|8.251200||
B|VZ|20260116|12:26:43|S|1|39.055000||
B|ZS|20260116|12:26:43|S|2|213.689100||
B|C|20260116|12:26:44|S|12|118.962900||
B|CVX|20260116|12:26:44|S|4|166.779000||
B|LUNR|20260116|12:26:44|S|10|21.777500||
B|NOW|20260116|12:26:44|S|77|128.910000||
B|PLUG|20260116|12:26:44|S|30|2.350000||
B|ARM|20260116|12:26:45|S|2|106.638600||
B|ZTS|20260116|12:26:45|S|28|124.583200||
B|CDE|20260116|12:26:46|S|15|21.990700||
B|SOXS|20260116|12:26:46|S|4|2.075000||
B|CDE|20260116|12:26:47|S|14|21.990700||
B|FIG|20260116|12:26:47|S|100|30.480000||
B|SGOV|20260116|12:26:47|S|3356|100.550000||
B|SPXL|20260116|12:26:47|S|500|229.845000||
B|T|20260116|12:26:47|S|4|23.500000||
B|JPM|20260116|12:26:48|S|5|315.852900||
B|KLAR|20260116|12:26:48|S|500|29.370000||
B|PLTR|20260116|12:26:48|S|9|172.670000||
B|RIOT|20260116|12:26:48|S|100|18.485000||
B|APLD|20260116|12:26:49|S|100|36.590000||
B|CRWV|20260116|12:26:49|S|100|100.460000||
B|GRAB|20260116|12:26:49|S|10|4.460000||
B|SMH|20260116|12:26:49|S|1|400.880000||
B|BIDU|20260116|12:26:50|S|30|148.290000||
B|COIN|20260116|12:26:50|S|8|239.525800||
B|NVO|20260116|12:26:50|S|100|61.570000||
B|Z|20260116|12:26:50|S|100|69.910000||
B|Z|20260116|12:26:50|S|100|69.920000||
B|ONDS|20260116|12:26:51|S|120|12.910700||
B|ONDS|20260116|12:26:51|S|2820|12.900000||
B|SNDK|20260116|12:26:51|S|50|408.635000||
B|AES|20260116|12:26:52|S|500|14.299300||
B|CIEN|20260116|12:26:52|S|1|245.380000||
B|IREN|20260116|12:26:52|S|3|56.858800||
B|ONDS|20260116|12:26:52|S|200|12.915000||
B|ONDS|20260116|12:26:52|S|200|12.919300||
B|ONDS|20260116|12:26:52|S|600|12.920000||
B|ONDS|20260116|12:26:52|S|1100|12.915000||
B|ONDS|20260116|12:26:52|S|1300|12.920000||
B|ONDS|20260116|12:26:52|S|1300|12.920000||
B|SNDK|20260116|12:26:52|S|30|409.170000||
B|AMZN|20260116|12:26:53|S|100|237.625000||
B|APLD|20260116|12:26:53|S|100|36.640000||
B|CEG|20260116|12:26:53|S|7|309.045000||
B|COHR|20260116|12:26:53|S|100|194.230000||
B|COHR|20260116|12:26:53|S|190|194.281000||
B|NBIS|20260116|12:26:53|S|5|107.530000||
B|TTD|20260116|12:26:53|S|7|35.737200||
B|BMNR|20260116|12:26:54|S|28|30.455000||
B|MU|20260116|12:26:54|S|30|356.100000||
B|WSM|20260116|12:26:54|S|10|210.300000||
B|CIFR|20260116|12:26:55|S|8|19.047300||
B|EPC|20260116|12:26:55|S|10|18.580000||
B|SILJ|20260116|12:26:55|S|5|32.838200||
B|BTZ|20260116|12:26:56|S|300|10.685000||
B|ITA|20260116|12:26:56|S|3|243.820000||
B|MU|20260116|12:26:56|S|50|356.100000||
B|ONDS|20260116|12:26:56|S|300|12.915000||
B|VZ|20260116|12:26:57|S|12|39.055000||
B|CMG|20260116|12:26:58|S|100|40.235000||
B|CMG|20260116|12:26:58|S|168|40.235000||
B|CVX|20260116|12:26:58|S|7|166.765000||
B|FCX|20260116|12:26:58|S|1|58.277500||
B|MU|20260116|12:26:58|S|100|356.020000||
B|TSLA|20260116|12:26:58|S|100|438.705000||
B|BMNR|20260116|12:26:59|S|100|30.455000||
B|META|20260116|12:26:59|S|4|623.908300||
B|SAIC|20260116|12:26:59|S|8|110.350000||
B|UUUU|20260116|12:26:59|S|30|21.460000||
B|VTI|20260116|12:26:59|S|1|342.404500||
B|AMD|20260116|12:27:00|S|25|233.320000||
B|NATR|20260116|12:27:00|S|100|22.920000||
B|NVDA|20260116|12:27:00|S|50|188.005000||
B|AAPL|20260116|12:27:01|S|71|256.110000||
B|NVO|20260116|12:27:01|S|50|61.570000||
B|PRFX|20260116|12:27:01|S|200|1.200000||
B|TGE|20260116|12:27:01|S|200|1.420000||
B|BKR|20260116|12:27:02|S|78|51.575100||
B|JAGX|20260116|12:27:02|S|205|1.690000||
B|KO|20260116|12:27:02|S|40|70.630000||
B|TCOM|20260116|12:27:02|S|90|62.910000||
B|ANET|20260116|12:27:03|S|5|130.597300||
B|CRMD|20260116|12:27:03|S|50|6.930000||
B|CRMD|20260116|12:27:03|S|110|6.925000||
B|IONQ|20260116|12:27:03|S|110|50.860000||
B|LUNR|20260116|12:27:03|S|5|21.790700||
B|SYM|20260116|12:27:03|S|71|67.375000||
B|WCN|20260116|12:27:03|S|50|166.440000||
B|ASTS|20260116|12:27:04|S|100|115.970000||
B|BOKF|20260116|12:27:04|S|1|127.590000||
B|CRDO|20260116|12:27:04|S|100|154.700000||
B|META|20260116|12:27:04|S|2|623.880000||
B|PHIN|20260116|12:27:04|S|40|69.770000||
B|TCOM|20260116|12:27:04|S|50|62.895000||
B|FTNT|20260116|12:27:05|S|20|75.340000||
B|LUNR|20260116|12:27:05|S|2|21.795000||
B|OPEN|20260116|12:27:05|S|145|6.855000||
B|SSYS|20260116|12:27:05|S|100|11.115000||
B|APP|20260116|12:27:06|S|10|583.400000||
B|META|20260116|12:27:06|S|2|623.870000||
B|XOM|20260116|12:27:06|S|7|129.937200||
B|APP|20260116|12:27:07|S|40|583.450000||
B|CCL|20260116|12:27:07|S|15|28.957300||
B|CEG|20260116|12:27:07|S|5|309.410000||
B|PLTR|20260116|12:27:07|S|10|172.718800||
B|SNDK|20260116|12:27:07|S|30|409.285000||
B|FOUR|20260116|12:27:08|S|2|65.270000||
B|KKR|20260116|12:27:08|S|80|132.220000||
B|NVO|20260116|12:27:08|S|100|61.580000||
B|NVO|20260116|12:27:08|S|2290|61.580000||
B|SNEX|20260116|12:27:08|S|20|109.791000||
B|SNEX|20260116|12:27:08|S|100|109.655000||
B|SNEX|20260116|12:27:08|S|100|109.810000||
B|TQQQ|20260116|12:27:08|S|1|54.280000||
B|CIFR|20260116|12:27:09|S|4|19.055000||
B|FRDM|20260116|12:27:09|S|2|55.541700||
B|ONDS|20260116|12:27:09|S|25|12.915000||
B|SIRI|20260116|12:27:09|S|24|20.300000||
B|SLV|20260116|12:27:09|S|600|80.115000||
B|HIMS|20260116|12:27:10|S|190|31.530000||
B|IONQ|20260116|12:27:10|S|50|50.815000||
B|MSTR|20260116|12:27:11|S|116|169.930000||
B|SLV|20260116|12:27:11|S|400|80.125000||
B|ETHA|20260116|12:27:12|S|100|24.695000||
B|NVO|20260116|12:27:12|S|5|61.580000||
B|PLTR|20260116|12:27:12|S|1|172.678600||
B|RIVN|20260116|12:27:12|S|44|16.715000||
B|XLF|20260116|12:27:12|S|100|54.649300||
B|ADBE|20260116|12:27:13|S|10|297.600000||
B|DTE|20260116|12:27:13|S|20|135.700000||
B|FLY|20260116|12:27:13|S|3|33.097300||
B|MSFT|20260116|12:27:13|S|2|460.440000||
B|MSTR|20260116|12:27:13|S|50|169.930000||
B|RMD|20260116|12:27:13|S|2|259.460000||
B|TSM|20260116|12:27:13|S|56|343.461500||
B|URNM|20260116|12:27:13|S|100|69.250000||
B|URNM|20260116|12:27:13|S|200|69.215000||
B|ARBB|20260116|12:27:14|S|2|5.965000||
B|TSLA|20260116|12:27:14|S|115|438.690000||
B|VALE|20260116|12:27:14|S|6|14.475900||
B|Z|20260116|12:27:14|S|100|69.920000||
B|GE|20260116|12:27:15|S|1|324.490000||
B|RKLB|20260116|12:27:15|S|10|96.190000||
B|MSFT|20260116|12:27:16|S|10|460.550000||
B|ONDS|20260116|12:27:16|S|60|12.915000||
B|PLTR|20260116|12:27:16|S|13|172.698800||
B|WPM|20260116|12:27:16|S|40|134.870000||
B|DDOG|20260116|12:27:17|S|100|120.160000||
B|XOM|20260116|12:27:17|S|1|129.925000||
B|SMCI|20260116|12:27:18|S|6|31.877500||
B|ZS|20260116|12:27:18|S|4|213.643000||
B|ACHR|20260116|12:27:19|S|20|8.955000||
B|S|20260116|12:27:19|S|71|14.029300||
B|SOXL|20260116|12:27:19|S|100|61.070000||
B|Z|20260116|12:27:19|S|100|69.910000||
B|BTZ|20260116|12:27:20|S|300|10.685000||
B|DDOG|20260116|12:27:20|S|3|120.160000||
B|NINE|20260116|12:27:20|E|90|0.484000||
B|YMM|20260116|12:27:20|S|5700|9.860000||
B|APA|20260116|12:27:21|S|18|25.889300||
B|HIMS|20260116|12:27:21|S|100|31.480000||
B|KTOS|20260116|12:27:21|S|5|130.603500||
B|NCZ|20260116|12:27:21|S|100|14.140000||
B|ONDS|20260116|12:27:21|S|100|12.915000||
B|CDZI|20260116|12:27:22|S|390|6.750000||
B|FCX|20260116|12:27:22|S|300|58.277400||
B|FRDM|20260116|12:27:22|S|88|55.558800||
B|PRFX|20260116|12:27:22|S|141|1.190000||
B|SNDK|20260116|12:27:22|S|100|408.535000||
B|DIS|20260116|12:27:23|S|10|111.430000||
B|JDST|20260116|12:27:23|S|4000|2.096300||
B|ONDS|20260116|12:27:24|S|500|12.915000||
B|SPY|20260116|12:27:24|S|25|692.670700||
B|CCJ|20260116|12:27:25|S|150|116.100000||
B|IAU|20260116|12:27:25|S|1|86.297300||
B|NVDA|20260116|12:27:25|S|1|188.045000||
B|PFE|20260116|12:27:25|S|3|25.715000||
B|BWXT|20260116|12:27:26|S|5|219.840000||
B|CRWD|20260116|12:27:26|S|100|458.290000||
B|GO|20260116|12:27:26|S|110|9.620000||
B|META|20260116|12:27:26|S|10|624.019500||
B|NVDA|20260116|12:27:26|S|109|188.045000||
B|NVDA|20260116|12:27:26|S|291|188.050000||
B|QQQ|20260116|12:27:26|S|180|621.625000||
B|TSLA|20260116|12:27:26|S|10|438.850000||
B|ADBE|20260116|12:27:27|S|1|297.681700||
B|IBRX|20260116|12:27:27|S|12|5.430000||
B|SMX|20260116|12:27:27|S|30|24.100000||
B|ZS|20260116|12:27:27|S|3|214.167000||
B|ZTS|20260116|12:27:27|S|1|124.491900||
B|COPX|20260116|12:27:28|S|100|80.155000||
B|META|20260116|12:27:28|S|1|624.037600||
B|CEG|20260116|12:27:29|S|10|308.950000||
B|CONY|20260116|12:27:29|S|80|39.960000||
B|PATH|20260116|12:27:29|S|150|14.700000||
B|SILJ|20260116|12:27:29|S|3|32.845000||
B|ALAB|20260116|12:27:30|S|100|185.860000||
B|HOOD|20260116|12:27:30|S|20|109.120000||
B|HUT|20260116|12:27:30|S|19|59.676800||
B|RGTI|20260116|12:27:30|S|400|25.550000||
B|ZS|20260116|12:27:30|S|3|213.638500||
B|ZS|20260116|12:27:30|S|40|214.166900||
B|CORZ|20260116|12:27:31|S|100|18.620000||
B|ELVN|20260116|12:27:31|S|5|27.035000||
B|NVDA|20260116|12:27:31|S|100|188.085000||
B|PPTA|20260116|12:27:31|S|60|32.150000||
B|TSLA|20260116|12:27:31|S|4|438.870000||
B|APP|20260116|12:27:32|S|40|583.650000||
B|ASTS|20260116|12:27:32|S|50|116.560000||
B|ASTS|20260116|12:27:32|S|130|116.730000||
B|ASTS|20260116|12:27:32|S|200|116.590000||
B|META|20260116|12:27:32|S|2|624.096300||
B|MSTR|20260116|12:27:32|S|76|170.090000||
B|NVDA|20260116|12:27:32|S|10|188.085000||
B|PRIM|20260116|12:27:32|S|4|152.180000||
B|UAMY|20260116|12:27:32|S|20|8.250000||
B|Z|20260116|12:27:32|S|100|69.920000||
B|APP|20260116|12:27:33|S|40|583.650000||
B|APP|20260116|12:27:33|S|40|583.650000||
B|ASTS|20260116|12:27:33|S|1|116.790000||
B|AXP|20260116|12:27:33|S|2|366.034000||
B|AXP|20260116|12:27:33|S|3|366.040000||
B|META|20260116|12:27:33|S|3|624.085000||
B|PLTR|20260116|12:27:33|S|100|172.789100||
B|AMD|20260116|12:27:34|S|1|233.527400||
B|APP|20260116|12:27:34|S|40|583.650000||
B|EOG|20260116|12:27:34|S|184|104.970000||
B|LUNR|20260116|12:27:34|S|60|21.845000||
B|RGTI|20260116|12:27:34|S|1|25.572700||
B|Z|20260116|12:27:34|S|100|69.873800||
B|ALAB|20260116|12:27:35|S|10|186.250000||
B|ALAB|20260116|12:27:35|S|100|186.360000||
B|FIG|20260116|12:27:35|S|233|30.510000||
B|NBP|20260116|12:27:35|S|300|3.850000||
B|ONDS|20260116|12:27:35|S|200|12.945000||
B|PLTR|20260116|12:27:35|S|3|172.788600||
B|PLTR|20260116|12:27:35|S|50|172.778900||
B|CEG|20260116|12:27:36|S|20|309.005000||
B|FSCO|20260116|12:27:36|S|1697|6.477500||
B|MU|20260116|12:27:36|S|15|356.495300||
B|SHOP|20260116|12:27:36|S|1|157.625000||
B|SPXL|20260116|12:27:36|S|300|230.025000||
B|SPY|20260116|12:27:36|S|50|692.735000||
B|GRRR|20260116|12:27:37|S|500|14.170000||
B|INTC|20260116|12:27:37|S|273|46.949100||
B|ONDS|20260116|12:27:37|S|300|12.945000||
B|ONDS|20260116|12:27:37|S|600|12.945000||
B|MU|20260116|12:27:38|S|5|356.410000||
B|RACE|20260116|12:27:38|S|2|347.400000||
B|SEMY|20260116|12:27:38|S|100|21.280000||
B|AMD|20260116|12:27:39|S|10|233.605000||
B|GOOGL|20260116|12:27:39|S|20|329.875000||
B|PBR|20260116|12:27:39|S|35|12.709300||
B|RACE|20260116|12:27:39|S|1|347.390000||
B|AMD|20260116|12:27:40|S|5|233.627900||
B|GH|20260116|12:27:40|S|40|114.510000||
B|SOXL|20260116|12:27:40|S|50|61.160000||
B|ZTS|20260116|12:27:40|S|100|124.520000||
B|APP|20260116|12:27:41|S|5|583.440000||
B|CRM|20260116|12:27:41|S|50|228.926600||
B|CRM|20260116|12:27:41|S|50|228.930000||
B|MNPR|20260116|12:27:41|S|5|70.260000||
B|NBIS|20260116|12:27:41|S|70|107.800000||
B|NBY|20260116|12:27:41|S|100|16.477800||
B|POOL|20260116|12:27:41|S|1|266.870000||
B|SLV|20260116|12:27:41|S|900|80.075000||
B|AMD|20260116|12:27:42|S|50|233.690000||
B|HYPD|20260116|12:27:42|S|600|3.280000||
B|IREN|20260116|12:27:42|S|100|56.930000||
B|PL|20260116|12:27:42|S|1|29.890000||
B|PLTR|20260116|12:27:42|S|120|172.685000||
B|APP|20260116|12:27:43|S|5|583.440000||
B|INAB|20260116|12:27:43|S|6|2.500000||
B|RBRK|20260116|12:27:43|S|30|68.620000||
B|DV|20260116|12:27:44|S|12|10.460700||
B|EGO|20260116|12:27:44|S|10|40.135000||
B|SHV|20260116|12:27:44|S|1|110.315000||
B|SHYG|20260116|12:27:44|S|5|43.075000||
B|VNQ|20260116|12:27:44|S|1|92.299300||
B|ALAB|20260116|12:27:45|S|50|186.400000||
B|ASTS|20260116|12:27:45|S|100|116.775000||
B|AMD|20260116|12:27:46|S|60|233.727500||
B|ASTS|20260116|12:27:46|S|30|116.820000||
B|BITO|20260116|12:27:46|S|997|13.129700||
B|GDXJ|20260116|12:27:46|S|106|126.860000||
B|LUNR|20260116|12:27:46|S|150|21.845000||
B|OCUL|20260116|12:27:46|S|15|11.830000||
B|OCUL|20260116|12:27:46|S|70|11.835000||
B|DOW|20260116|12:27:47|S|200|27.479300||
B|ONDS|20260116|12:27:47|S|300|12.945000||
B|ONDS|20260116|12:27:47|S|700|12.945000||
B|PDD|20260116|12:27:47|S|100|106.120000||
B|PTIR|20260116|12:27:47|S|100|24.939100||
B|QQQM|20260116|12:27:47|S|1|255.955500||
B|RKLB|20260116|12:27:47|S|19|96.525000||
B|AMD|20260116|12:27:48|S|40|233.790000||
B|LITE|20260116|12:27:48|S|2|329.900000||
B|NVDA|20260116|12:27:48|S|100|188.075000||
B|RDW|20260116|12:27:48|S|300|12.055000||
B|VELO|20260116|12:27:48|S|19|19.730000||
B|VNQ|20260116|12:27:48|S|1|92.299300||
B|XOM|20260116|12:27:48|S|1|129.899300||
B|USAR|20260116|12:27:49|S|1|17.320000||
B|AMD|20260116|12:27:50|S|14|233.848100||
B|APP|20260116|12:27:50|S|20|582.150000||
B|APP|20260116|12:27:50|S|40|582.190000||
B|ASTS|20260116|12:27:50|S|100|116.620000||
B|ONDS|20260116|12:27:50|S|50|12.935000||
B|ONDS|20260116|12:27:50|S|400|12.940000||
B|PBR/A|20260116|12:27:50|S|280|11.975000||
B|SMCI|20260116|12:27:50|S|40|31.965000||
B|APP|20260116|12:27:51|S|80|581.510000||
B|Z|20260116|12:27:51|S|100|69.920000||
B|GRAB|20260116|12:27:52|S|25|4.460000||
B|MU|20260116|12:27:52|S|20|356.575600||
B|NXE|20260116|12:27:52|S|100|11.800000||
B|QTUM|20260116|12:27:52|S|56|118.830000||
B|SMCL|20260116|12:27:52|S|700|5.245000||
B|ABVX|20260116|12:27:53|S|25|117.620000||
B|GWRS|20260116|12:27:53|S|185|8.790000||
B|KLAC|20260116|12:27:53|S|1|1571.871000||
B|KLAC|20260116|12:27:53|S|2|1571.880000||
B|OPEN|20260116|12:27:53|S|30|6.850000||
B|OXY|20260116|12:27:53|S|5|42.915000||
B|APP|20260116|12:27:54|S|3|581.280000||
B|APP|20260116|12:27:54|S|40|581.280000||
B|APP|20260116|12:27:54|S|40|581.280000||
B|CAAS|20260116|12:27:54|S|100|4.690000||
B|FATN|20260116|12:27:54|S|100|1.990000||
B|IPAR|20260116|12:27:54|S|1|89.260000||
B|ONDS|20260116|12:27:54|S|6|12.925000||
B|AMZN|20260116|12:27:55|S|35|237.744600||
B|CZR|20260116|12:27:55|S|30|24.495000||
B|META|20260116|12:27:55|S|100|624.076300||
B|APP|20260116|12:27:56|S|80|581.280000||
B|BITO|20260116|12:27:56|S|1|13.129900||
B|CIFR|20260116|12:27:56|S|110|19.095000||
B|CIFR|20260116|12:27:56|S|190|19.100000||
B|GRAB|20260116|12:27:56|S|100|4.467300||
B|LEU|20260116|12:27:56|S|50|318.230000||
B|ONDS|20260116|12:27:56|S|200|12.927300||
B|SMST|20260116|12:27:56|S|20|69.480500||
B|TSM|20260116|12:27:56|S|1|343.650000||
B|NVDA|20260116|12:27:57|S|40|188.090000||
B|NVDA|20260116|12:27:57|S|50|188.080000||
B|APLD|20260116|12:27:58|S|14|36.818800||
B|IRE|20260116|12:27:58|S|100|12.670000||
B|IRE|20260116|12:27:58|S|200|12.665000||
B|MSTR|20260116|12:27:58|S|15|170.200000||
B|AMD|20260116|12:27:59|S|50|233.805000||
B|KD|20260116|12:27:59|S|2|25.740000||
B|LAC|20260116|12:27:59|S|89|5.750000||
B|MLYS|20260116|12:27:59|S|38|32.320000||
B|MLYS|20260116|12:27:59|S|100|32.310000||
B|MLYS|20260116|12:27:59|S|100|32.310000||
B|SMCI|20260116|12:27:59|S|120|31.965000||
B|AAPU|20260116|12:28:00|S|100|29.615000||
B|IONQ|20260116|12:28:00|S|2|50.830000||
B|META|20260116|12:28:00|S|2|624.096300||
B|META|20260116|12:28:00|S|48|623.990000||
B|QQQ|20260116|12:28:00|S|100|621.662500||
B|QS|20260116|12:28:00|S|94|10.545000||
B|SOFI|20260116|12:28:00|S|100|26.595000||
B|TSM|20260116|12:28:00|S|100|343.640000||
B|APP|20260116|12:28:01|S|11|582.140000||
B|BIOA|20260116|12:28:01|S|10|20.050000||
B|CCJ|20260116|12:28:01|S|193|116.120000||
B|CCJ|20260116|12:28:01|S|600|116.127400||
B|SMCI|20260116|12:28:01|S|10|31.990000||
B|BAK|20260116|12:28:02|S|5|3.025000||
B|BITF|20260116|12:28:02|S|10|2.970000||
B|CHYM|20260116|12:28:02|S|235|26.340000||
B|MSFT|20260116|12:28:02|S|2|460.720000||
B|NBIS|20260116|12:28:02|S|50|107.995000||
B|PLTR|20260116|12:28:02|S|5|172.719100||
B|TSLA|20260116|12:28:02|S|11|438.830000||
B|TSLA|20260116|12:28:02|S|50|438.850000||
B|ZTS|20260116|12:28:02|S|100|124.558000||
B|AMZN|20260116|12:28:03|S|90|237.770000||
B|BCTX|20260116|12:28:03|S|117|4.150000||
B|CEG|20260116|12:28:03|S|4|308.760000||
B|ETH|20260116|12:28:03|S|257|30.919300||
B|INTC|20260116|12:28:03|S|400|46.973000||
B|ISRG|20260116|12:28:03|S|3|535.680000||
B|AAPL|20260116|12:28:04|S|25|255.913000||
B|ASTS|20260116|12:28:04|S|10|116.840000||
B|JD|20260116|12:28:04|S|300|28.605000||
B|KLAC|20260116|12:28:04|S|7|1572.041000||
B|META|20260116|12:28:04|S|50|623.983700||
B|QCOM|20260116|12:28:04|S|7|160.490000||
B|RIO|20260116|12:28:04|S|129|84.869100||
B|TEL|20260116|12:28:04|S|5|241.385200||
B|TSLA|20260116|12:28:04|S|50|438.810000||
B|SMCI|20260116|12:28:05|S|20|31.985000||
B|SMCI|20260116|12:28:05|S|50|31.983000||
B|SMCI|20260116|12:28:05|S|300|31.988900||
B|SPXL|20260116|12:28:05|S|100|229.939400||
B|VZ|20260116|12:28:05|S|100|39.055000||
B|BOKF|20260116|12:28:06|S|4|127.680000||
B|COIN|20260116|12:28:06|S|20|240.070000||
B|IAU|20260116|12:28:06|S|12|86.249300||
B|JAGX|20260116|12:28:06|S|10|1.585000||
B|MU|20260116|12:28:06|S|6|356.581300||
B|NBIS|20260116|12:28:06|S|100|107.870000||
B|QQQ|20260116|12:28:06|S|100|621.659600||
B|AMD|20260116|12:28:07|S|50|234.000000||
B|NVO|20260116|12:28:07|S|10|61.540000||
B|QDTE|20260116|12:28:07|S|800|30.955000||
B|UBER|20260116|12:28:07|S|100|83.911800||
B|WPM|20260116|12:28:07|S|196|134.810000||
B|Z|20260116|12:28:07|S|100|69.890000||
B|COIN|20260116|12:28:08|S|80|240.070000||
B|GEV|20260116|12:28:08|S|5|683.060000||
B|GRAB|20260116|12:28:08|S|814|4.465000||
B|HOOD|20260116|12:28:08|S|1|109.145000||
B|SERV|20260116|12:28:08|S|300|15.015000||
B|AAAU|20260116|12:28:09|S|12|45.205000||
B|AGQ|20260116|12:28:09|S|50|236.320000||
B|SMCI|20260116|12:28:09|S|100|31.980000||
B|UAL|20260116|12:28:09|S|5|114.680000||
B|AMD|20260116|12:28:10|S|400|234.075300||
B|ASTS|20260116|12:28:10|S|100|116.950000||
B|BOKF|20260116|12:28:10|S|4|127.690000||
B|CEG|20260116|12:28:10|S|30|308.730000||
B|CEG|20260116|12:28:10|S|80|308.720000||
B|NU|20260116|12:28:10|S|3489|16.613700||
B|ETHA|20260116|12:28:11|S|2000|24.725000||
B|PBR|20260116|12:28:11|S|4|12.705000||
B|RDDT|20260116|12:28:11|S|3|233.970000||
B|SSL|20260116|12:28:11|S|1423|6.217200||
B|TSM|20260116|12:28:12|S|5|343.619200||
B|CVNA|20260116|12:28:13|S|40|458.000000||
B|MRX|20260116|12:28:13|S|200|40.440000||
B|AMZN|20260116|12:28:14|S|1|237.737100||
B|CEG|20260116|12:28:14|S|10|308.560000||
B|HL|20260116|12:28:14|S|90|25.570000||
B|HL|20260116|12:28:14|S|200|25.565000||
B|KVYO|20260116|12:28:14|S|20|24.180000||
B|OCUL|20260116|12:28:14|S|20|11.830000||
B|ORR|20260116|12:28:14|S|50|35.680000||
B|PPTA|20260116|12:28:14|S|18|32.140000||
B|STLA|20260116|12:28:14|S|1000|9.725000||
B|TSLA|20260116|12:28:14|S|5|438.638500||
B|TSLA|20260116|12:28:14|S|5|438.640000||
B|AREB|20260116|12:28:15|S|100|0.574100||
B|CME|20260116|12:28:15|S|6|277.420000||
B|CRM|20260116|12:28:15|S|1|228.766100||
B|CRM|20260116|12:28:15|S|1|228.770000||
B|MSFT|20260116|12:28:15|S|1|460.590000||
B|MSTR|20260116|12:28:15|S|32|170.250000||
B|RMCO|20260116|12:28:15|S|100|4.080000||
B|CPNG|20260116|12:28:16|S|4|21.375000||
B|CRSP|20260116|12:28:16|S|65|54.230000||
B|IBRX|20260116|12:28:16|S|996|5.335000||
B|NBIS|20260116|12:28:16|S|100|107.740000||
B|OMAB|20260116|12:28:16|S|1|107.060000||
B|VIGI|20260116|12:28:16|S|1|93.501700||
B|VOO|20260116|12:28:16|S|3|636.958800||
B|AMRN|20260116|12:28:17|S|500|15.020000||
B|BABA|20260116|12:28:17|S|2|164.745000||
B|CEG|20260116|12:28:17|S|10|308.600000||
B|NVTS|20260116|12:28:17|S|100|10.885000||
B|ROLR|20260116|12:28:17|S|13|25.990000||
B|TFC|20260116|12:28:17|S|8|50.185000||
B|BMNU|20260116|12:28:18|S|400|5.670000||
B|PAAS|20260116|12:28:18|S|50|54.540000||
B|VERO|20260116|12:28:18|S|500|10.570000||
B|XYL|20260116|12:28:18|S|27|145.420000||
B|ZETA|20260116|12:28:18|S|2|20.897100||
B|AMZN|20260116|12:28:19|S|18|237.715000||
B|AMZN|20260116|12:28:19|S|100|237.715000||
B|FTHY|20260116|12:28:19|S|20|14.180000||
B|IBRX|20260116|12:28:19|S|200|5.335000||
B|IBRX|20260116|12:28:19|S|500|5.335000||
B|IBRX|20260116|12:28:19|S|2900|5.340000||
B|MSTR|20260116|12:28:19|S|40|170.290000||
B|AMD|20260116|12:28:20|S|20|233.945000||
B|AMRN|20260116|12:28:20|S|200|15.100000||
B|AMRN|20260116|12:28:20|S|500|15.110000||
B|CVNA|20260116|12:28:20|S|5|457.980000||
B|MLI|20260116|12:28:20|S|57|131.770000||
B|RGTI|20260116|12:28:20|S|40|25.535000||
B|TSM|20260116|12:28:20|S|30|343.527500||
B|UBER|20260116|12:28:20|S|20|83.877300||
B|ZS|20260116|12:28:20|S|6|214.101200||
B|BA|20260116|12:28:21|S|200|247.710000||
B|CRWV|20260116|12:28:21|S|100|100.610000||
B|MU|20260116|12:28:21|S|3|356.440000||
B|PLTR|20260116|12:28:21|S|200|172.719700||
B|SARO|20260116|12:28:21|S|50|32.305000||
B|SOXL|20260116|12:28:21|S|200|61.115000||
B|TSLA|20260116|12:28:21|S|20|438.656600||
B|ADBE|20260116|12:28:22|S|1|297.705000||
B|BAK|20260116|12:28:22|S|48|3.025000||
B|BEG|20260116|12:28:22|S|6|36.820000||
B|BIT|20260116|12:28:22|S|7|13.356900||
B|NVDA|20260116|12:28:22|S|10|188.030000||
B|NVDA|20260116|12:28:22|S|25|188.025000||
B|AAPU|20260116|12:28:23|S|100|29.599300||
B|AXP|20260116|12:28:23|S|2|366.070000||
B|CE|20260116|12:28:23|S|70|46.470000||
B|CE|20260116|12:28:23|S|830|46.480000||
B|MRNA|20260116|12:28:23|S|110|41.550000||
B|SE|20260116|12:28:23|S|10|121.390000||
B|TE|20260116|12:28:23|S|100|7.850000||
B|AAPL|20260116|12:28:24|S|2|255.870000||
B|AMD|20260116|12:28:24|S|60|233.885000||
B|BITF|20260116|12:28:24|S|33|2.970000||
B|BRK/B|20260116|12:28:24|S|15|494.870000||
B|ETW|20260116|12:28:24|S|100|9.185000||
B|NAIL|20260116|12:28:24|S|10|68.500000||
B|ANET|20260116|12:28:25|S|60|130.655000||
B|KR|20260116|12:28:25|S|1|63.480000||
B|MP|20260116|12:28:25|S|10|68.465000||
B|MSFT|20260116|12:28:25|S|1|460.560000||
B|SQM|20260116|12:28:25|S|200|77.647300||
B|PLTR|20260116|12:28:26|S|13|172.740000||
B|WMT|20260116|12:28:26|S|12|118.255000||
B|APLD|20260116|12:28:27|S|100|36.790000||
B|COIN|20260116|12:28:27|S|100|239.910000||
B|MU|20260116|12:28:27|S|100|356.310000||
B|NEM|20260116|12:28:27|S|9|113.550000||
B|NFE|20260116|12:28:28|S|20|1.440000||
B|POOL|20260116|12:28:28|S|1|267.015000||
B|SHOP|20260116|12:28:28|S|15|157.530000||
B|SOUN|20260116|12:28:28|S|50|11.175000||
B|UBER|20260116|12:28:28|S|20|83.877300||
B|VUG|20260116|12:28:28|S|60|486.100000||
B|TSLA|20260116|12:28:29|S|21|438.750000||
B|ASTS|20260116|12:28:30|S|10|116.620500||
B|HL|20260116|12:28:30|S|50|25.550000||
B|IDV|20260116|12:28:30|S|10|40.316500||
B|IGLD|20260116|12:28:30|S|10|26.160000||
B|ONDS|20260116|12:28:30|S|200|12.877300||
B|Z|20260116|12:28:31|S|100|69.980000||
B|CL|20260116|12:28:32|S|13|84.410000||
B|PLTR|20260116|12:28:32|S|6|172.685000||
B|WULF|20260116|12:28:32|S|200|13.849300||
B|AMD|20260116|12:28:33|S|100|233.885000||
B|KWEB|20260116|12:28:33|S|10|35.600000||
B|SEER|20260116|12:28:33|S|800|1.865000||
B|AMC|20260116|12:28:34|S|20|1.630000||
B|CIFR|20260116|12:28:34|S|50|19.075000||
B|HWM|20260116|12:28:34|S|1|225.015000||
B|MSTR|20260116|12:28:34|S|2|170.270000||
B|BMNU|20260116|12:28:35|S|100|5.670000||
B|KRO|20260116|12:28:35|S|20|5.490000||
B|MU|20260116|12:28:35|S|100|356.120000||
B|NAMS|20260116|12:28:35|S|5|31.790000||
B|CEG|20260116|12:28:36|S|5|308.690000||
B|HOOD|20260116|12:28:36|S|17|108.980000||
B|OKLO|20260116|12:28:36|S|50|93.655000||
B|PANW|20260116|12:28:36|S|3|188.480000||
B|RGTI|20260116|12:28:36|S|120|25.499100||
B|AGI|20260116|12:28:37|S|100|39.410000||
B|IBEX|20260116|12:28:37|S|50|38.335000||
B|QQQ|20260116|12:28:37|S|100|621.493500||
B|UBER|20260116|12:28:37|S|10|83.871800||
B|FLY|20260116|12:28:38|S|40|33.225000||
B|TE|20260116|12:28:38|S|62|7.850700||
B|PLTR|20260116|12:28:39|S|43|172.630000||
B|TCOM|20260116|12:28:39|S|1|62.839100||
B|XLF|20260116|12:28:39|S|87|54.649300||
B|AAUC|20260116|12:28:40|S|200|27.505000||
B|APP|20260116|12:28:40|S|12|582.380000||
B|MKC|20260116|12:28:40|S|1|67.360000||
B|OSS|20260116|12:28:40|S|300|10.400000||
B|PLTR|20260116|12:28:40|S|100|172.632200||
B|PLTR|20260116|12:28:40|S|100|172.632300||
B|RMD|20260116|12:28:40|S|1|259.471600||
B|ZIM|20260116|12:28:40|S|10|21.735000||
B|APLY|20260116|12:28:41|S|50|12.525000||
B|ITA|20260116|12:28:41|S|80|243.780000||
B|MU|20260116|12:28:41|S|50|356.120000||
B|MU|20260116|12:28:41|S|100|356.120000||
B|PLUG|20260116|12:28:41|S|75|2.350000||
B|YMT|20260116|12:28:41|S|969|1.650000||
B|AMD|20260116|12:28:42|S|100|233.885000||
B|ENVX|20260116|12:28:42|S|2000|8.230000||
B|BTU|20260116|12:28:43|S|100|37.220000||
B|CPB|20260116|12:28:43|S|1|26.045000||
B|IYR|20260116|12:28:43|S|200|97.889300||
B|MU|20260116|12:28:43|S|25|356.120000||
B|ONDS|20260116|12:28:43|S|100|12.830000||
B|YMT|20260116|12:28:43|S|200|1.620000||
B|HII|20260116|12:28:44|S|1|425.320000||
B|OSCR|20260116|12:28:44|S|100|16.970000||
B|PLUG|20260116|12:28:44|S|2|2.355000||
B|SEER|20260116|12:28:45|S|900|1.870000||
B|SPY|20260116|12:28:45|S|100|692.578800||
B|ASTS|20260116|12:28:46|S|85|116.534800||
B|COUR|20260116|12:28:46|S|100|6.355000||
B|NFLX|20260116|12:28:46|S|200|87.900000||
B|SILJ|20260116|12:28:46|S|400|32.785000||
B|SNDK|20260116|12:28:46|S|100|408.940000||
B|YINN|20260116|12:28:46|S|44|45.060000||
B|YINN|20260116|12:28:46|S|256|45.050000||
B|AMD|20260116|12:28:47|S|100|233.965000||
B|GOOG|20260116|12:28:47|S|58|330.355000||
B|IREX|20260116|12:28:47|S|300|21.650000||
B|ONDS|20260116|12:28:47|S|200|12.825000||
B|SEER|20260116|12:28:47|S|4200|1.880000||
B|TFLO|20260116|12:28:47|S|2|50.559000||
B|ZTS|20260116|12:28:47|S|100|124.650000||
B|ZTS|20260116|12:28:47|S|300|124.650000||
B|CDE|20260116|12:28:48|S|50|21.949300||
B|MSFT|20260116|12:28:48|S|1|460.650000||
B|QUBT|20260116|12:28:48|S|110|12.825000||
B|QUBT|20260116|12:28:48|S|400|12.825000||
B|QUBT|20260116|12:28:48|S|5100|12.820600||
B|BE|20260116|12:28:49|S|6|146.850000||
B|IREN|20260116|12:28:49|S|73|56.944500||
B|ONDS|20260116|12:28:49|S|200|12.820000||
B|TCOM|20260116|12:28:49|S|5|62.833100||
B|MSTR|20260116|12:28:50|S|8|170.260000||
B|OKLO|20260116|12:28:50|S|100|93.565000||
B|ONDS|20260116|12:28:50|S|150|12.825000||
B|RCL|20260116|12:28:50|S|4|276.250000||
B|RKLB|20260116|12:28:50|S|6|96.280000||
B|AAPL|20260116|12:28:51|S|100|255.875000||
B|C|20260116|12:28:51|S|100|118.942700||
B|MSFT|20260116|12:28:51|S|20|460.630000||
B|TSM|20260116|12:28:51|S|5|343.567400||
B|AAPL|20260116|12:28:52|S|100|255.870000||
B|AMD|20260116|12:28:52|S|9|233.960000||
B|CEG|20260116|12:28:52|S|40|308.220000||
B|CEG|20260116|12:28:52|S|440|308.240000||
B|ONDS|20260116|12:28:52|S|100|12.825000||
B|CONL|20260116|12:28:53|S|70|16.100000||
B|IDMO|20260116|12:28:53|S|13023|57.220000||
B|Z|20260116|12:28:53|S|100|69.950000||
B|ACHR|20260116|12:28:54|S|20|8.945000||
B|CRM|20260116|12:28:54|S|1|228.635000||
B|MU|20260116|12:28:54|S|25|356.200000||
B|MU|20260116|12:28:54|S|25|356.200000||
B|PFSA|20260116|12:28:54|E|2000|0.091500||
B|SE|20260116|12:28:54|S|2|121.343500||
B|CL|20260116|12:28:55|S|91|84.428800||
B|DG|20260116|12:28:55|S|115|149.420000||
B|GEV|20260116|12:28:55|S|33|682.375000||
B|IBRX|20260116|12:28:55|S|3|5.345000||
B|LAC|20260116|12:28:55|S|580|5.730700||
B|RIVN|20260116|12:28:55|S|100|16.705000||
B|AMZN|20260116|12:28:56|S|5|237.720000||
B|BCRX|20260116|12:28:56|S|2|6.679300||
B|BVN|20260116|12:28:56|S|100|34.700000||
B|BVN|20260116|12:28:56|S|200|34.680000||
B|PLTR|20260116|12:28:56|S|100|172.630000||
B|YEXT|20260116|12:28:56|S|400|7.530000||
B|AMD|20260116|12:28:57|S|50|233.970000||
B|HOOD|20260116|12:28:57|S|1|108.980000||
B|VGT|20260116|12:28:57|S|2|761.500000||
B|ZETA|20260116|12:28:57|S|25|20.905000||
B|ZJYL|20260116|12:28:57|S|400|0.149000||
B|AGX|20260116|12:28:58|S|34|375.850000||
B|KULR|20260116|12:28:58|S|800|4.210000||
B|ONDS|20260116|12:28:58|S|100|12.830000||
B|PTIR|20260116|12:28:58|S|100|24.929100||
B|GEV|20260116|12:28:59|S|4|682.019000||
B|OKLO|20260116|12:28:59|S|400|93.745000||
B|SCHW|20260116|12:28:59|S|140|104.439300||
B|Z|20260116|12:28:59|S|100|69.885800||
B|IONQ|20260116|12:29:00|S|100|50.670000||
B|SKE|20260116|12:29:00|S|100|27.035000||
B|BRK/B|20260116|12:29:01|S|12|494.840000||
B|RTX|20260116|12:29:01|S|100|201.540000||
B|SVM|20260116|12:29:01|S|50|10.877100||
B|TQQQ|20260116|12:29:01|S|19|54.275000||
B|IAUI|20260116|12:29:02|S|20|58.600000||
B|ZETA|20260116|12:29:02|S|50|20.895000||
B|APLE|20260116|12:29:03|S|1|12.395500||
B|COPX|20260116|12:29:03|S|100|80.140000||
B|FUTU|20260116|12:29:03|S|1|170.440000||
B|IREN|20260116|12:29:03|S|100|56.930000||
B|SPY|20260116|12:29:03|S|32|692.555000||
B|PATH|20260116|12:29:04|S|1|14.705500||
B|SVM|20260116|12:29:04|S|200|10.879300||
B|UNH|20260116|12:29:04|S|50|333.910000||
B|VT|20260116|12:29:04|S|15|144.987300||
B|VZ|20260116|12:29:04|S|1|39.045000||
B|WDC|20260116|12:29:04|S|40|219.463100||
B|BMNR|20260116|12:29:05|S|9|30.560000||
B|MELI|20260116|12:29:05|S|2|2077.490000||
B|RGTI|20260116|12:29:05|S|100|25.465000||
B|RGTI|20260116|12:29:05|S|200|25.469300||
B|ASTS|20260116|12:29:06|S|100|116.605000||
B|CRM|20260116|12:29:06|S|1|228.595000||
B|PLTR|20260116|12:29:06|S|500|172.665000||
B|ZETA|20260116|12:29:06|S|15|20.925000||
B|ASTS|20260116|12:29:08|S|20|116.664800||
B|ASTS|20260116|12:29:08|S|20|116.670000||
B|ASTS|20260116|12:29:08|S|100|116.515200||
B|CCJ|20260116|12:29:08|S|61|116.010000||
B|IREN|20260116|12:29:08|S|50|56.940000||
B|MT|20260116|12:29:08|S|71|48.525000||
B|VNM|20260116|12:29:08|S|20|19.735000||
B|BWXT|20260116|12:29:09|S|47|219.700000||
B|CRWV|20260116|12:29:09|S|100|100.485000||
B|ZS|20260116|12:29:09|S|3|213.675400||
B|CEG|20260116|12:29:10|S|2|308.261300||
B|QCOM|20260116|12:29:10|S|100|160.460000||
B|SNDK|20260116|12:29:10|S|100|408.590000||
B|CVX|20260116|12:29:11|S|1|166.688800||
B|MSFT|20260116|12:29:11|S|15|460.649000||
B|SE|20260116|12:29:11|S|20|121.365000||
B|TSLA|20260116|12:29:11|S|50|438.780000||
B|ALAB|20260116|12:29:12|S|10|186.075000||
B|LPG|20260116|12:29:12|S|1|28.910000||
B|ZM|20260116|12:29:12|S|75|81.670000||
B|META|20260116|12:29:13|S|1|623.990000||
B|RXRX|20260116|12:29:13|S|1900|4.780000||
B|RXRX|20260116|12:29:13|S|1927|4.775000||
B|TSLA|20260116|12:29:13|S|1|438.668800||
B|XPEV|20260116|12:29:13|S|1|20.455000||
B|Z|20260116|12:29:13|S|100|69.980000||
B|COIN|20260116|12:29:14|S|40|239.620000||
B|HON|20260116|12:29:14|S|15|220.000000||
B|INTC|20260116|12:29:14|S|35|46.979300||
B|MARA|20260116|12:29:14|S|200|11.245000||
B|ONDS|20260116|12:29:14|S|285|12.837300||
B|ONDS|20260116|12:29:14|S|770|12.838000||
B|TEAM|20260116|12:29:14|S|2|121.440000||
B|WRLD|20260116|12:29:14|S|90|140.730000||
B|ZETA|20260116|12:29:14|S|5|20.905000||
B|BOXX|20260116|12:29:16|S|20|115.320000||
B|PYPL|20260116|12:29:16|S|10|56.650000||
B|QQQM|20260116|12:29:16|S|3|255.885000||
B|TSLA|20260116|12:29:16|S|50|438.666600||
B|ADBE|20260116|12:29:17|S|100|297.515400||
B|COIN|20260116|12:29:17|S|101|239.700000||
B|IOT|20260116|12:29:17|S|100|35.190000||
B|MSFT|20260116|12:29:17|S|5|460.590000||
B|TUSK|20260116|12:29:17|S|100|2.295000||
B|NFLX|20260116|12:29:18|S|3|87.925000||
B|QUBT|20260116|12:29:18|S|1|12.819300||
B|APLY|20260116|12:29:19|S|1|12.525000||
B|RCAT|20260116|12:29:19|S|20|13.950000||
B|AMD|20260116|12:29:20|S|50|233.945000||
B|EWO|20260116|12:29:20|S|707|36.220000||
B|FIG|20260116|12:29:20|S|20|30.500000||
B|META|20260116|12:29:20|S|1|623.985600||
B|PLTU|20260116|12:29:20|S|7|68.559500||
B|SLV|20260116|12:29:20|S|200|80.055000||
B|UPST|20260116|12:29:20|S|17|48.420000||
B|PYPL|20260116|12:29:21|S|27|56.645000||
B|AMD|20260116|12:29:22|S|50|233.915000||
B|IBM|20260116|12:29:22|S|12|305.360000||
B|Z|20260116|12:29:22|S|100|69.980000||
B|ZTS|20260116|12:29:22|S|1|124.671500||
B|GDS|20260116|12:29:23|S|95|40.620000||
B|MSFT|20260116|12:29:23|S|1|460.590000||
B|PLTR|20260116|12:29:23|S|40|172.688600||
B|RKT|20260116|12:29:23|S|20|23.470000||
B|IWF|20260116|12:29:24|S|40|471.350000||
B|PG|20260116|12:29:24|S|138|144.200000||
B|SEM|20260116|12:29:24|S|100|15.320000||
B|UNH|20260116|12:29:24|S|1|333.910000||
B|ITA|20260116|12:29:25|S|80|243.765000||
B|SPY|20260116|12:29:25|S|50|692.481200||
B|SPY|20260116|12:29:25|S|50|692.481800||
B|HSAI|20260116|12:29:26|S|20|28.330000||
B|HSAI|20260116|12:29:26|S|80|28.329300||
B|ONDS|20260116|12:29:26|S|100|12.835000||
B|ONDS|20260116|12:29:26|S|100|12.839300||
B|IBM|20260116|12:29:27|S|1|305.367100||
B|ICLN|20260116|12:29:27|S|10|17.669300||
B|IRS|20260116|12:29:27|S|100|16.720000||
B|MU|20260116|12:29:27|S|300|355.610000||
B|NBP|20260116|12:29:27|S|40|3.850000||
B|PLTR|20260116|12:29:27|S|100|172.660000||
B|SIDU|20260116|12:29:27|S|400|3.484500||
B|SNDK|20260116|12:29:27|S|32|408.990000||
B|TIGR|20260116|12:29:27|S|50|8.899300||
B|AAPU|20260116|12:29:28|S|50|29.599400||
B|FIG|20260116|12:29:28|S|19|30.500000||
B|PSIX|20260116|12:29:28|S|5|77.010000||
B|TSLA|20260116|12:29:28|S|50|438.640000||
B|TSLA|20260116|12:29:28|S|62|438.605000||
B|Z|20260116|12:29:28|S|8|69.891500||
B|DEI|20260116|12:29:29|S|165|11.085000||
B|RKT|20260116|12:29:29|S|50|23.460000||
B|SOXL|20260116|12:29:29|S|1|61.055000||
B|BITO|20260116|12:29:30|S|2|13.139900||
B|RMCO|20260116|12:29:30|S|100|4.080000||
B|ASM|20260116|12:29:31|S|10|6.767500||
B|CEG|20260116|12:29:31|S|10|308.165000||
B|PLTR|20260116|12:29:31|S|1|172.635000||
B|TSLA|20260116|12:29:31|S|20|438.581700||
B|CRM|20260116|12:29:32|S|3|228.390000||
B|IBIT|20260116|12:29:32|S|30|53.700000||
B|NFE|20260116|12:29:32|S|700|1.450000||
B|PLTR|20260116|12:29:32|S|24|172.630000||
B|SOXL|20260116|12:29:32|S|100|61.060000||
B|SOXL|20260116|12:29:32|S|100|61.060700||
B|TCAF|20260116|12:29:32|S|955|38.725000||
B|UNP|20260116|12:29:32|S|7|230.740000||
B|VNQ|20260116|12:29:32|S|1|92.287300||
B|XLE|20260116|12:29:32|S|75|47.705000||
B|Z|20260116|12:29:32|S|100|69.990000||
B|NLR|20260116|12:29:33|S|12|147.230000||
B|AMD|20260116|12:29:34|S|30|233.940000||
B|IONZ|20260116|12:29:34|S|48|16.410000||
B|NKTR|20260116|12:29:34|S|100|37.850000||
B|NVX|20260116|12:29:34|S|300|1.145000||
B|PATH|20260116|12:29:34|S|40|14.685000||
B|SERV|20260116|12:29:34|S|18|14.995000||
B|ALMS|20260116|12:29:35|S|10|24.275000||
B|GOOGL|20260116|12:29:35|S|2|329.745000||
B|REMX|20260116|12:29:35|S|100|88.800000||
B|SLS|20260116|12:29:35|S|120|4.015000||
B|GEV|20260116|12:29:36|S|10|682.300000||
B|NBY|20260116|12:29:36|S|36|16.330000||
B|QS|20260116|12:29:36|S|1000|10.525000||
B|RDDT|20260116|12:29:36|S|100|233.910000||
B|SNDK|20260116|12:29:36|S|10|408.655000||
B|ZTS|20260116|12:29:36|S|300|124.695000||
B|AMD|20260116|12:29:37|S|5|233.980000||
B|APP|20260116|12:29:37|S|3|581.790000||
B|APP|20260116|12:29:38|S|1|581.790000||
B|EMBC|20260116|12:29:38|S|438|12.380000||
B|NBY|20260116|12:29:38|S|100|16.445100||
B|SMCI|20260116|12:29:38|S|100|31.915000||
B|USO|20260116|12:29:38|S|10|72.165000||
B|BILI|20260116|12:29:39|S|110|31.995000||
B|CLX|20260116|12:29:39|S|300|109.275000||
B|GH|20260116|12:29:39|S|1|114.308000||
B|MUU|20260116|12:29:40|S|100|151.861000||
B|PLTR|20260116|12:29:40|S|2|172.670000||
B|PRCH|20260116|12:29:40|S|20|8.960000||
B|AMD|20260116|12:29:41|S|88|234.097600||
B|BODI|20260116|12:29:41|S|1|9.610000||
B|BOKF|20260116|12:29:41|S|4|127.640000||
B|BTDR|20260116|12:29:41|S|20|15.940000||
B|ONDS|20260116|12:29:41|S|200|12.860000||
B|RIVN|20260116|12:29:41|S|110|16.695000||
B|SKYT|20260116|12:29:41|S|50|32.410000||
B|AMD|20260116|12:29:42|S|88|234.098000||
B|BE|20260116|12:29:42|S|50|146.920000||
B|MSFT|20260116|12:29:42|S|3|460.615000||
B|SAP|20260116|12:29:42|S|100|234.080000||
B|XP|20260116|12:29:42|S|70|17.362400||
B|AMD|20260116|12:29:43|S|50|234.089700||
B|CRCL|20260116|12:29:43|E|20|78.643000||
B|DTI|20260116|12:29:43|S|200|3.450000||
B|INTC|20260116|12:29:43|S|400|46.983200||
B|MU|20260116|12:29:43|S|5|355.657700||
B|ACHR|20260116|12:29:44|S|20|8.945000||
B|APLD|20260116|12:29:44|S|50|36.885000||
B|IBRX|20260116|12:29:44|S|30|5.355000||
B|ONDS|20260116|12:29:44|S|100|12.859300||
B|SNDK|20260116|12:29:44|S|27|409.080000||
B|W|20260116|12:29:44|S|2|115.520000||
B|ZS|20260116|12:29:44|S|50|213.570000||
B|AMD|20260116|12:29:45|S|4|234.089600||
B|AMD|20260116|12:29:45|S|4|234.131500||
B|AMD|20260116|12:29:45|S|28|234.131200||
B|GLD|20260116|12:29:45|S|1|420.799100||
B|HOG|20260116|12:29:45|S|2|20.619300||
B|ONDS|20260116|12:29:45|S|100|12.855600||
B|RGTI|20260116|12:29:45|S|50|25.485000||
B|APP|20260116|12:29:46|S|10|581.690000||
B|JPM|20260116|12:29:46|S|35|315.820000||
B|NVDA|20260116|12:29:46|S|5|188.025000||
B|OKLO|20260116|12:29:46|S|5|93.625600||
B|ONDS|20260116|12:29:46|S|500|12.850000||
B|SMR|20260116|12:29:46|S|100|19.880000||
B|TEAM|20260116|12:29:46|S|3|121.290000||
B|AMD|20260116|12:29:47|S|100|234.270000||
B|BAK|20260116|12:29:47|S|50|3.025000||
B|BXSL|20260116|12:29:47|S|34|26.248800||
B|HSY|20260116|12:29:47|S|25|198.130000||
B|AMD|20260116|12:29:48|S|100|234.212200||
B|CEG|20260116|12:29:48|S|2|308.150000||
B|ETN|20260116|12:29:48|S|1|346.810000||
B|MGM|20260116|12:29:48|S|100|34.715000||
B|TSLA|20260116|12:29:48|S|50|438.580000||
B|AMD|20260116|12:29:49|S|20|234.298000||
B|GSIT|20260116|12:29:49|S|20|7.740000||
B|MU|20260116|12:29:49|S|30|355.710000||
B|ONDS|20260116|12:29:50|S|200|12.855000||
B|VHT|20260116|12:29:50|S|32|291.115000||
B|AES|20260116|12:29:51|S|109|14.335000||
B|MS|20260116|12:29:51|S|1|191.990800||
B|MSTR|20260116|12:29:51|S|100|170.620000||
B|PAXS|20260116|12:29:51|S|200|15.875000||
B|PDYN|20260116|12:29:51|S|20|7.040000||
B|PLTR|20260116|12:29:51|S|50|172.680000||
B|AMD|20260116|12:29:52|S|25|234.307700||
B|COUR|20260116|12:29:52|S|5|6.355000||
B|TSLA|20260116|12:29:52|S|100|438.547600||
B|VELO|20260116|12:29:52|S|18|19.840000||
B|XOM|20260116|12:29:52|S|177|129.929300||
B|APTV|20260116|12:29:53|S|1|78.980000||
B|BDN|20260116|12:29:53|S|612|3.035000||
B|BL|20260116|12:29:53|S|100|51.370000||
B|NBY|20260116|12:29:53|S|100|16.310000||
B|SMH|20260116|12:29:53|S|2|400.970000||
B|SOXL|20260116|12:29:53|S|200|61.120800||
B|ACCS|20260116|12:29:54|S|1|9.640000||
B|BLOK|20260116|12:29:54|S|4|65.847800||
B|DUOL|20260116|12:29:54|S|1|151.162300||
B|IEF|20260116|12:29:54|S|7|96.085000||
B|INTC|20260116|12:29:54|S|400|47.018100||
B|KRYS|20260116|12:29:54|S|10|288.710000||
B|NBIS|20260116|12:29:54|S|350|107.710000||
B|NBIS|20260116|12:29:54|S|394|107.720000||
B|QUBT|20260116|12:29:54|S|100|12.829300||
B|SNDK|20260116|12:29:54|S|23|408.931000||
B|Z|20260116|12:29:54|S|100|69.990000||
B|AMD|20260116|12:29:55|S|513|234.340000||
B|AZN|20260116|12:29:55|S|50|93.669200||
B|ONDS|20260116|12:29:55|S|500|12.855000||
B|AGQ|20260116|12:29:56|S|50|236.583900||
B|AGQ|20260116|12:29:56|S|50|236.590000||
B|ESPO|20260116|12:29:56|S|8|106.270000||
B|NNE|20260116|12:29:56|S|200|35.240000||
B|PAVE|20260116|12:29:56|S|55|51.620000||
B|AMD|20260116|12:29:57|S|30|234.320000||
B|DUOL|20260116|12:29:57|S|7|151.110000||
B|ZTS|20260116|12:29:57|S|100|124.730000||
B|AAPU|20260116|12:29:58|S|50|29.595000||
B|WFRD|20260116|12:29:58|S|100|84.230000||
B|ALAB|20260116|12:29:59|S|3|186.080000||
B|AMD|20260116|12:29:59|S|30|234.340000||
B|ETSY|20260116|12:29:59|S|1|62.680000||
B|GOOG|20260116|12:29:59|S|5|330.250000||
B|COGT|20260116|12:30:00|S|10|40.496900||
B|MSFT|20260116|12:30:00|S|10|460.610000||
B|NKE|20260116|12:30:00|S|300|64.187600||
B|ONDS|20260116|12:30:00|S|100|12.865000||
B|SOXS|20260116|12:30:00|E|1000|2.066500||
B|TSLA|20260116|12:30:00|S|4|438.550000||
B|TSLA|20260116|12:30:00|S|12|438.540000||
B|APP|20260116|12:30:01|S|39|581.540000||
B|CRWD|20260116|12:30:01|S|3|457.750000||
B|HYT|20260116|12:30:01|S|50|8.870000||
B|NOW|20260116|12:30:01|S|50|128.810000||
B|OKLL|20260116|12:30:01|S|388|27.079500||
B|AMCR|20260116|12:30:02|S|1369|41.340000||
B|AMD|20260116|12:30:02|S|100|234.200000||
B|CIFR|20260116|12:30:02|S|30|19.165000||
B|HL|20260116|12:30:02|S|110|25.545000||
B|IONZ|20260116|12:30:02|S|56|16.460000||
B|IREN|20260116|12:30:02|S|4|57.040000||
B|IREN|20260116|12:30:02|S|100|57.040000||
B|SHCO|20260116|12:30:02|S|20|8.890000||
B|SLB|20260116|12:30:02|S|32|46.845000||
B|SPY|20260116|12:30:02|S|7|692.455000||
B|SPY|20260116|12:30:02|S|100|692.455000||
B|TSLA|20260116|12:30:02|S|15|438.525000||
B|TSLA|20260116|12:30:02|S|50|438.525000||
B|AVB|20260116|12:30:03|S|5|180.610000||
B|BRZE|20260116|12:30:03|S|19|23.528600||
B|CLX|20260116|12:30:03|S|100|109.275000||
B|COMP|20260116|12:30:03|S|560|12.960000||
B|HCTI|20260116|12:30:03|S|200|0.449900||
B|MSTR|20260116|12:30:03|S|100|170.570000||
B|NBY|20260116|12:30:03|S|30|16.400800||
B|SSRM|20260116|12:30:03|S|7|22.730000||
B|VERO|20260116|12:30:03|S|700|10.490000||
B|AA|20260116|12:30:04|S|300|60.566800||
B|CVX|20260116|12:30:04|S|74|166.681400||
B|FSK|20260116|12:30:04|S|48|14.499300||
B|MRNA|20260116|12:30:04|S|100|41.650000||
B|NLYpI|20260116|12:30:04|S|4|25.563900||
B|ZTS|20260116|12:30:04|S|100|124.691500||
B|LEU|20260116|12:30:05|S|5|317.530000||
B|PLTR|20260116|12:30:05|S|21|172.688900||
B|SLV|20260116|12:30:05|S|100|80.045000||
B|CIFR|20260116|12:30:06|S|50|19.175000||
B|INMD|20260116|12:30:06|S|33|14.019300||
B|GRAB|20260116|12:30:07|S|25|4.465500||
B|NBY|20260116|12:30:07|S|5|16.408100||
B|SIVR|20260116|12:30:07|S|100|84.020000||
B|VALE|20260116|12:30:07|S|38|14.477200||
B|ZTS|20260116|12:30:07|S|100|124.720000||
B|AMD|20260116|12:30:08|S|87|234.160000||
B|DPZ|20260116|12:30:08|S|1|400.570000||
B|ENOV|20260116|12:30:08|S|75|24.410000||
B|KWEB|20260116|12:30:08|S|16|35.595000||
B|MRVL|20260116|12:30:08|S|8|81.408300||
B|MSFT|20260116|12:30:08|S|6|460.570000||
B|NEM|20260116|12:30:08|S|1|113.580000||
B|OPEN|20260116|12:30:08|S|100|6.860000||
B|SPY|20260116|12:30:08|S|1|692.445000||
B|UNH|20260116|12:30:08|S|170|333.930000||
B|VG|20260116|12:30:08|S|71|8.418500||
B|XLB|20260116|12:30:08|S|10|48.485000||
B|CIFR|20260116|12:30:09|S|50|19.177200||
B|COIN|20260116|12:30:09|S|40|239.750000||
B|HUT|20260116|12:30:09|S|286|59.730000||
B|SPY|20260116|12:30:09|S|1|692.445000||
B|VIG|20260116|12:30:09|S|31|225.600000||
B|APP|20260116|12:30:10|S|5|581.540000||
B|CARR|20260116|12:30:10|S|16|55.880000||
B|DLO|20260116|12:30:10|S|300|14.299100||
B|GAP|20260116|12:30:10|S|70|26.825000||
B|MSFT|20260116|12:30:10|S|1|460.565000||
B|Z|20260116|12:30:10|S|2|69.905900||
B|CERS|20260116|12:30:11|S|500|2.725000||
B|OKLO|20260116|12:30:11|S|3|93.650000||
B|RZLV|20260116|12:30:11|S|300|4.735000||
B|ZTS|20260116|12:30:11|S|13|124.634500||
B|NVO|20260116|12:30:12|S|50|61.445000||
B|PDBC|20260116|12:30:12|S|944|13.749700||
B|QQQ|20260116|12:30:12|S|45|621.340000||
B|COHR|20260116|12:30:13|S|100|193.960000||
B|DAWN|20260116|12:30:13|S|296|10.440000||
B|GERN|20260116|12:30:13|S|50|1.360000||
B|ILF|20260116|12:30:13|S|400|32.375000||
B|MELI|20260116|12:30:13|S|1|2077.730000||
B|SPY|20260116|12:30:13|S|2|692.465000||
B|ANET|20260116|12:30:14|S|2|130.688500||
B|BMNR|20260116|12:30:14|S|100|30.600000||
B|CAT|20260116|12:30:14|S|2|645.060000||
B|SPY|20260116|12:30:14|S|2|692.500700||
B|VZ|20260116|12:30:14|S|5|39.034600||
B|Z|20260116|12:30:14|S|100|70.060000||
B|NET|20260116|12:30:15|S|2|187.030000||
B|SNDK|20260116|12:30:15|S|95|408.960000||
B|SPY|20260116|12:30:15|S|1|692.500600||
B|BKR|20260116|12:30:16|S|30|51.585000||
B|BRZE|20260116|12:30:16|S|19|23.488300||
B|CCL|20260116|12:30:16|S|300|28.930700||
B|NVDA|20260116|12:30:16|S|200|187.990000||
B|REAX|20260116|12:30:16|S|100|3.765000||
B|SNDK|20260116|12:30:16|S|3|408.970000||
B|SUPX|20260116|12:30:16|S|100|13.750000||
B|TQQQ|20260116|12:30:16|S|500|54.232700||
B|BWXT|20260116|12:30:17|S|80|219.490000||
B|CDE|20260116|12:30:17|S|50|21.960000||
B|CDE|20260116|12:30:17|S|150|21.960000||
B|CMCSA|20260116|12:30:17|S|1|27.675000||
B|CNDT|20260116|12:30:17|S|5|2.040000||
B|SPY|20260116|12:30:17|S|1|692.495000||
B|SUPX|20260116|12:30:17|S|100|13.760000||
B|SUPX|20260116|12:30:17|S|100|13.760000||
B|TSLA|20260116|12:30:17|S|11|438.680000||
B|ZTS|20260116|12:30:17|S|500|124.705000||
B|BRZE|20260116|12:30:18|S|19|23.488300||
B|GREK|20260116|12:30:18|S|25|70.150000||
B|IRWD|20260116|12:30:18|S|100|4.695000||
B|NU|20260116|12:30:18|S|25|16.595000||
B|SPY|20260116|12:30:18|S|40|692.520000||
B|NEE|20260116|12:30:19|S|12|83.620000||
B|NU|20260116|12:30:19|S|29|16.595000||
B|RIO|20260116|12:30:19|S|70|84.857300||
B|SNDK|20260116|12:30:19|S|20|408.990000||
B|ZTS|20260116|12:30:19|S|6|124.639600||
B|AMDL|20260116|12:30:20|S|150|18.330500||
B|CIFR|20260116|12:30:20|S|100|19.195000||
B|ETSY|20260116|12:30:20|S|200|62.699700||
B|PLTR|20260116|12:30:20|S|30|172.760000||
B|SQQQ|20260116|12:30:20|S|1000|66.475400||
B|FLNC|20260116|12:30:21|S|96|27.450000||
B|FLNC|20260116|12:30:21|S|200|27.448100||
B|IBRX|20260116|12:30:21|S|5|5.355000||
B|NNE|20260116|12:30:21|S|100|35.244000||
B|NVO|20260116|12:30:21|S|66|61.475000||
B|SARO|20260116|12:30:21|S|100|32.310000||
B|ZETA|20260116|12:30:21|S|15|20.890000||
B|ZETA|20260116|12:30:21|S|100|20.885000||
B|SOXL|20260116|12:30:22|S|300|61.122000||
B|SYNA|20260116|12:30:22|S|10|92.740000||
B|TNA|20260116|12:30:22|S|20|57.350700||
B|ZS|20260116|12:30:22|S|3|213.464800||
B|INFY|20260116|12:30:23|S|280|18.795000||
B|INFY|20260116|12:30:23|S|1620|18.800000||
B|IREX|20260116|12:30:23|S|300|21.810000||
B|MU|20260116|12:30:23|S|24|355.710000||
B|SNDK|20260116|12:30:23|S|3|409.190000||
B|BRZE|20260116|12:30:24|S|105|23.498800||
B|CALM|20260116|12:30:24|S|21|76.621200||
B|IWF|20260116|12:30:24|S|80|471.397500||
B|QQQ|20260116|12:30:24|S|80|621.495000||
B|DAWN|20260116|12:30:25|S|300|10.445000||
B|META|20260116|12:30:25|S|25|623.890000||
B|ONDS|20260116|12:30:25|S|100|12.885000||
B|RBLX|20260116|12:30:25|S|50|90.417900||
B|ZIM|20260116|12:30:25|S|131|21.735000||
B|ZIM|20260116|12:30:25|S|131|21.755000||
B|ZTS|20260116|12:30:25|S|6|124.641700||
B|ILF|20260116|12:30:26|S|40|32.375000||
B|INTC|20260116|12:30:26|S|60|47.045000||
B|INTC|20260116|12:30:26|S|800|47.047300||
B|MSTR|20260116|12:30:26|S|40|170.550000||
B|PG|20260116|12:30:26|S|6|144.150000||
B|PG|20260116|12:30:26|S|6|144.189100||
B|RACE|20260116|12:30:26|S|2|347.410000||
B|WMT|20260116|12:30:26|S|50|118.300000||
B|RWM|20260116|12:30:27|S|70|15.160000||
B|BMNR|20260116|12:30:28|S|40|30.635000||
B|CSCO|20260116|12:30:28|S|51|75.275000||
B|PG|20260116|12:30:28|S|6|144.145000||
B|TSLA|20260116|12:30:28|S|100|438.660000||
B|APP|20260116|12:30:29|S|40|581.430000||
B|IBRX|20260116|12:30:29|S|2|5.360000||
B|FIGR|20260116|12:30:30|S|5|74.582500||
B|NBIS|20260116|12:30:30|S|144|107.700000||
B|PLTR|20260116|12:30:30|S|50|172.755000||
B|RGTI|20260116|12:30:30|S|50|25.495000||
B|FUTU|20260116|12:30:31|S|20|170.342800||
B|MSTR|20260116|12:30:31|S|100|170.600000||
B|EVLV|20260116|12:30:32|S|50|6.195000||
B|GOOGL|20260116|12:30:32|S|15|329.740000||
B|OXLC|20260116|12:30:32|S|500|14.545400||
B|TEAM|20260116|12:30:32|S|5|121.310000||
B|TRMB|20260116|12:30:32|S|1|75.080000||
B|VEA|20260116|12:30:32|S|620|65.076300||
B|PG|20260116|12:30:33|S|3|144.110000||
B|ZS|20260116|12:30:33|S|3|213.613000||
B|BTBT|20260116|12:30:34|S|80|2.370000||
B|CRM|20260116|12:30:34|S|38|228.570000||
B|KWEB|20260116|12:30:34|S|250|35.600000||
B|SMCI|20260116|12:30:34|S|47|32.005000||
B|Z|20260116|12:30:34|S|100|70.070000||
B|CEG|20260116|12:30:35|S|140|307.230000||
B|MELI|20260116|12:30:35|S|8|2078.500000||
B|OPEN|20260116|12:30:35|S|600|6.855000||
B|SLV|20260116|12:30:35|S|400|80.110800||
B|AAPL|20260116|12:30:36|S|100|255.856600||
B|AG|20260116|12:30:36|S|1|20.475900||
B|AMD|20260116|12:30:36|S|48|234.020000||
B|HIMS|20260116|12:30:36|S|70|31.495000||
B|LWLG|20260116|12:30:36|S|650|4.719300||
B|MSFT|20260116|12:30:36|S|2|460.595000||
B|T|20260116|12:30:36|S|400|23.475000||
B|TSLA|20260116|12:30:36|S|58|438.645000||
B|TSLL|20260116|12:30:36|S|80|17.995000||
B|ASTS|20260116|12:30:37|S|50|116.840000||
B|COUR|20260116|12:30:37|S|1900|6.355000||
B|DLR|20260116|12:30:37|S|1|163.625100||
B|INTC|20260116|12:30:37|S|36|47.045000||
B|MSTR|20260116|12:30:37|S|5|170.520000||
B|MU|20260116|12:30:37|S|2|355.640000||
B|NVO|20260116|12:30:37|S|1|61.490000||
B|NVO|20260116|12:30:37|S|156|61.495000||
B|ADBE|20260116|12:30:38|S|10|297.280000||
B|CTMX|20260116|12:30:38|S|134|5.129300||
B|NVO|20260116|12:30:38|S|100|61.495000||
B|PDD|20260116|12:30:38|S|100|106.224800||
B|PLTR|20260116|12:30:38|S|50|172.758900||
B|USAR|20260116|12:30:38|S|20|17.250000||
B|COUR|20260116|12:30:39|S|16|6.355000||
B|MLYS|20260116|12:30:39|S|103|32.560000||
B|SMCI|20260116|12:30:39|S|4|32.005000||
B|ZIM|20260116|12:30:39|S|50|21.685000||
B|ADBE|20260116|12:30:40|S|1|297.275000||
B|AMD|20260116|12:30:40|S|20|233.820000||
B|GLXY|20260116|12:30:40|S|100|33.980000||
B|INTC|20260116|12:30:40|S|3000|47.036300||
B|MLYS|20260116|12:30:40|S|100|32.630000||
B|MP|20260116|12:30:40|S|8|68.510000||
B|AGQ|20260116|12:30:41|S|100|237.220000||
B|HL|20260116|12:30:41|S|6|25.595000||
B|PLTR|20260116|12:30:41|S|1|172.508600||
B|SMCI|20260116|12:30:41|S|97|32.000000||
B|SMCI|20260116|12:30:41|S|100|31.995000||
B|FDX|20260116|12:30:42|S|1|310.810000||
B|TSLA|20260116|12:30:42|S|100|438.430000||
B|AMD|20260116|12:30:43|S|10|233.810000||
B|INTC|20260116|12:30:43|S|100|47.030000||
B|INTC|20260116|12:30:43|S|200|47.030700||
B|MU|20260116|12:30:43|S|5|355.609500||
B|OXY|20260116|12:30:43|S|160|42.960000||
B|RIVN|20260116|12:30:43|S|20|16.696300||
B|SNDK|20260116|12:30:43|S|60|409.170000||
B|TMUS|20260116|12:30:43|S|49|186.035200||
B|TSLA|20260116|12:30:43|S|10|438.430000||
B|TSLA|20260116|12:30:43|S|23|438.430000||
B|ZS|20260116|12:30:43|S|1|213.449200||
B|ZS|20260116|12:30:43|S|5|213.496700||
B|ZS|20260116|12:30:43|S|7|213.533900||
B|SBUX|20260116|12:30:44|S|1|92.980000||
B|ADBE|20260116|12:30:45|S|1|297.275000||
B|AMD|20260116|12:30:45|S|65|233.838000||
B|NNE|20260116|12:30:45|S|200|35.270000||
B|PL|20260116|12:30:45|S|2|29.745200||
B|QUBT|20260116|12:30:45|S|100|12.830000||
B|AAPU|20260116|12:30:46|S|100|29.585000||
B|APLD|20260116|12:30:46|S|74|37.069300||
B|APLD|20260116|12:30:46|S|100|37.090000||
B|APLD|20260116|12:30:46|S|100|37.090000||
B|APLD|20260116|12:30:46|S|130|37.087400||
B|APLD|20260116|12:30:46|S|190|37.086900||
B|BMNU|20260116|12:30:46|S|29|5.680000||
B|BWXT|20260116|12:30:46|S|20|219.480000||
B|CRWD|20260116|12:30:46|S|26|457.340000||
B|NVDA|20260116|12:30:46|S|500|187.925000||
B|PLTR|20260116|12:30:46|S|1|172.518800||
B|PLTR|20260116|12:30:46|S|25|172.498800||
B|ALL|20260116|12:30:47|S|10|193.090000||
B|APLD|20260116|12:30:47|S|29|37.090000||
B|APLD|20260116|12:30:47|S|34|37.100000||
B|IREN|20260116|12:30:47|S|16|57.065000||
B|SFL|20260116|12:30:47|S|10|8.395000||
B|AMC|20260116|12:30:48|S|80|1.630000||
B|DOCU|20260116|12:30:48|S|100|57.510000||
B|DOCU|20260116|12:30:48|S|300|57.495000||
B|ENVX|20260116|12:30:48|S|200|8.255000||
B|PLTR|20260116|12:30:48|S|1|172.489000||
B|PIPR|20260116|12:30:49|S|10|377.870000||
B|SPMB|20260116|12:30:49|S|1|22.545500||
B|T|20260116|12:30:49|S|20|23.475000||
B|MKC|20260116|12:30:50|S|10|67.360000||
B|TSLA|20260116|12:30:50|S|80|438.440000||
B|XLE|20260116|12:30:50|S|200|47.736400||
B|HOOD|20260116|12:30:51|S|100|108.970000||
B|TSLA|20260116|12:30:51|S|20|438.440000||
B|AMZN|20260116|12:30:52|S|1|237.720000||
B|CEG|20260116|12:30:52|S|40|307.105000||
B|CVX|20260116|12:30:52|S|50|166.710000||
B|NET|20260116|12:30:52|S|20|186.770000||
B|SMCI|20260116|12:30:52|S|20|31.947300||
B|SNDK|20260116|12:30:52|S|10|409.170000||
B|SNOW|20260116|12:30:52|S|1|214.840000||
B|TSLA|20260116|12:30:52|S|3|438.410000||
B|TSLA|20260116|12:30:52|S|15|438.425000||
B|BITO|20260116|12:30:53|S|7|13.145000||
B|CDE|20260116|12:30:53|S|100|21.980000||
B|CVS|20260116|12:30:53|S|109|79.230000||
B|AAPU|20260116|12:30:54|S|1|29.565000||
B|LQDA|20260116|12:30:54|S|20|39.420000||
B|RKLB|20260116|12:30:54|S|100|96.110000||
B|RKLB|20260116|12:30:54|S|100|96.110000||
B|XERS|20260116|12:30:54|S|20|7.575000||
B|AAPL|20260116|12:30:55|S|1|255.680000||
B|AMD|20260116|12:30:55|S|30|233.917800||
B|HIMS|20260116|12:30:55|S|10|31.490000||
B|HIMS|20260116|12:30:55|S|110|31.480000||
B|HL|20260116|12:30:55|S|17|25.590000||
B|JAGX|20260116|12:30:55|S|200|1.545000||
B|MRNA|20260116|12:30:55|S|50|41.730000||
B|MRNA|20260116|12:30:55|S|150|41.728800||
B|NVO|20260116|12:30:55|S|400|61.485000||
B|PLTR|20260116|12:30:55|S|30|172.413700||
B|PLTR|20260116|12:30:55|S|100|172.420000||
B|PLTR|20260116|12:30:55|S|100|172.420000||
B|PLTR|20260116|12:30:55|S|100|172.425000||
B|RKLB|20260116|12:30:55|S|100|96.120000||
B|TEM|20260116|12:30:55|S|89|71.500000||
B|ADBE|20260116|12:30:56|S|10|297.250000||
B|ASML|20260116|12:30:56|S|4|1353.835000||
B|ECG|20260116|12:30:56|S|20|93.610000||
B|ESI|20260116|12:30:56|S|479|29.240000||
B|FIG|20260116|12:30:56|S|20|30.479300||
B|NEM|20260116|12:30:56|S|70|113.658300||
B|NEM|20260116|12:30:56|S|80|113.660000||
B|PLTR|20260116|12:30:56|S|50|172.420000||
B|PLTR|20260116|12:30:56|S|100|172.411600||
B|PLTR|20260116|12:30:56|S|100|172.425000||
B|UBER|20260116|12:30:56|S|30|83.780000||
B|Z|20260116|12:30:56|S|100|70.090000||
B|AMD|20260116|12:30:57|S|3|233.910000||
B|AMD|20260116|12:30:57|S|15|233.910000||
B|SQQQ|20260116|12:30:57|S|300|66.552700||
B|SVM|20260116|12:30:57|S|250|10.875000||
B|AMZN|20260116|12:30:58|S|7|237.649000||
B|GDS|20260116|12:30:58|S|72|40.685000||
B|GDS|20260116|12:30:58|S|100|40.690000||
B|GME|20260116|12:30:58|S|100|21.175000||
B|IPGP|20260116|12:30:58|S|12|79.600000||
B|IWM|20260116|12:30:58|S|1|266.622900||
B|ONDS|20260116|12:30:58|S|5|12.875000||
B|PLTR|20260116|12:30:58|S|100|172.440000||
B|PLTR|20260116|12:30:58|S|100|172.440000||
B|PLTR|20260116|12:30:58|S|350|172.450000||
B|PLTR|20260116|12:30:58|S|700|172.450000||
B|PYPL|20260116|12:30:58|S|4|56.650000||
B|SHEL|20260116|12:30:58|S|65|73.867300||
B|ASTS|20260116|12:30:59|S|400|116.605000||
B|CEG|20260116|12:30:59|S|200|306.991000||
B|CIFR|20260116|12:30:59|S|100|19.230000||
B|CTBI|20260116|12:30:59|S|36|60.000000||
B|PAAS|20260116|12:30:59|S|91|54.590000||
B|SYF|20260116|12:30:59|S|7|81.450000||
B|Z|20260116|12:30:59|S|1|70.080000||
B|ZTS|20260116|12:30:59|S|100|124.646600||
B|NVDA|20260116|12:31:00|S|8|187.915000||
B|NVDA|20260116|12:31:00|S|50|187.915000||
B|NVDA|20260116|12:31:00|S|600|187.910000||
B|RGTI|20260116|12:31:00|S|50|25.475000||
B|RKLB|20260116|12:31:00|S|50|96.180000||
B|PLTR|20260116|12:31:01|S|100|172.270000||
B|SQQQ|20260116|12:31:01|S|200|66.577300||
B|AMD|20260116|12:31:02|S|100|233.937600||
B|SLV|20260116|12:31:02|S|200|80.052700||
B|SQQQ|20260116|12:31:02|S|100|66.588400||
B|TEAM|20260116|12:31:02|S|1|121.170000||
B|ARCC|20260116|12:31:03|S|750|20.889300||
B|HOOD|20260116|12:31:03|S|3|108.890000||
B|LIDR|20260116|12:31:03|S|4|2.032500||
B|PARR|20260116|12:31:03|S|100|37.130000||
B|QXO|20260116|12:31:03|S|63|24.129100||
B|LSCC|20260116|12:31:04|S|6|83.620000||
B|LSCC|20260116|12:31:04|S|6|83.623200||
B|PDD|20260116|12:31:04|S|10|106.215000||
B|SOXS|20260116|12:31:04|E|100|2.076300||
B|ZTS|20260116|12:31:04|S|1|124.702700||
B|CVGW|20260116|12:31:05|S|9|25.740000||
B|MARA|20260116|12:31:05|S|320|11.275000||
B|UBER|20260116|12:31:05|S|100|83.777300||
B|USA|20260116|12:31:05|S|50|6.375000||
B|ETW|20260116|12:31:06|S|100|9.185000||
B|HL|20260116|12:31:06|S|20|25.590000||
B|SBUX|20260116|12:31:06|S|189|92.970000||
B|SPYM|20260116|12:31:06|S|4|81.460000||
B|TSLA|20260116|12:31:06|S|25|438.282700||
B|COP|20260116|12:31:07|S|100|97.910000||
B|DUOL|20260116|12:31:07|S|15|150.970000||
B|APLD|20260116|12:31:08|S|50|37.080000||
B|CIFR|20260116|12:31:08|S|20|19.258500||
B|CVGW|20260116|12:31:08|S|100|25.720000||
B|TSLA|20260116|12:31:08|S|260|438.175000||
B|AMD|20260116|12:31:09|S|100|233.810000||
B|ASTS|20260116|12:31:09|S|345|116.670000||
B|ASTS|20260116|12:31:09|S|1500|116.670000||
B|BOKF|20260116|12:31:09|S|4|127.670000||
B|CIFR|20260116|12:31:09|S|50|19.245000||
B|MEG|20260116|12:31:09|S|55|22.370000||
B|SQQQ|20260116|12:31:09|S|10|66.610000||
B|TTWO|20260116|12:31:09|S|29|239.280000||
B|AAPU|20260116|12:31:10|S|100|29.525000||
B|AMD|20260116|12:31:10|S|1|233.815000||
B|ASTS|20260116|12:31:10|S|3|116.580000||
B|ASTS|20260116|12:31:10|S|55|116.520000||
B|ASTS|20260116|12:31:10|S|95|116.580000||
B|NOW|20260116|12:31:10|S|10|128.570000||
B|NOW|20260116|12:31:10|S|40|128.590000||
B|TCOM|20260116|12:31:10|S|300|62.798500||
B|TQQQ|20260116|12:31:10|S|1|54.125000||
B|TSLA|20260116|12:31:10|S|100|438.170000||
B|TSLA|20260116|12:31:10|S|100|438.172200||
B|TSLA|20260116|12:31:10|S|200|438.170000||
B|IAC|20260116|12:31:11|S|24|39.890000||
B|ILF|20260116|12:31:11|S|200|32.375000||
B|META|20260116|12:31:11|S|2|623.490000||
B|PLTR|20260116|12:31:11|S|50|172.265000||
B|META|20260116|12:31:12|S|8|623.530500||
B|ADBE|20260116|12:31:13|S|7|297.130000||
B|ADBE|20260116|12:31:13|S|37|297.070000||
B|APLD|20260116|12:31:13|S|10|37.080000||
B|PLTR|20260116|12:31:13|S|50|172.271600||
B|TSLA|20260116|12:31:13|S|5|438.190000||
B|GEV|20260116|12:31:14|S|1|682.090000||
B|TQQQ|20260116|12:31:14|S|40|54.145000||
B|ACLX|20260116|12:31:15|S|21|70.090000||
B|CIFR|20260116|12:31:15|S|90|19.255000||
B|GOOGL|20260116|12:31:15|S|3|329.567500||
B|IBRX|20260116|12:31:15|S|150|5.369300||
B|OEF|20260116|12:31:15|S|4|343.479800||
B|PLTR|20260116|12:31:15|S|50|172.291900||
B|SPY|20260116|12:31:15|S|25|692.322700||
B|Z|20260116|12:31:15|S|100|70.090000||
B|CEG|20260116|12:31:16|S|1|306.550000||
B|COPX|20260116|12:31:16|S|63|80.160000||
B|JPM|20260116|12:31:16|S|200|316.300000||
B|LAC|20260116|12:31:16|S|15|5.740000||
B|PLTU|20260116|12:31:16|S|5|68.190000||
B|SNDK|20260116|12:31:16|S|100|408.820000||
B|TSLA|20260116|12:31:16|S|73|438.140000||
B|TSLA|20260116|12:31:16|S|100|438.170000||
B|TSLA|20260116|12:31:16|S|200|438.170000||
B|AA|20260116|12:31:17|S|100|60.600000||
B|META|20260116|12:31:17|S|40|623.424200||
B|MSTR|20260116|12:31:17|S|60|170.320000||
B|ONDU|20260116|12:31:17|S|300|23.520000||
B|AAPL|20260116|12:31:18|S|100|255.580000||
B|CIFR|20260116|12:31:18|S|25|19.275000||
B|IBRX|20260116|12:31:18|S|1000|5.370000||
B|TQQQ|20260116|12:31:18|S|10|54.142700||
B|TSLL|20260116|12:31:18|S|100|17.955000||
B|APLD|20260116|12:31:19|S|200|37.110000||
B|CLX|20260116|12:31:19|S|100|109.270000||
B|CVNA|20260116|12:31:19|S|50|458.440000||
B|LYV|20260116|12:31:19|S|5|145.383500||
B|IONR|20260116|12:31:20|S|200|6.070000||
B|SPY|20260116|12:31:20|S|5|692.272600||
B|ADBE|20260116|12:31:21|S|5|297.190000||
B|INGR|20260116|12:31:21|S|87|114.970000||
B|IONR|20260116|12:31:21|S|200|6.090000||
B|NVDA|20260116|12:31:21|S|10|187.950000||
B|NVDA|20260116|12:31:21|S|58|187.945000||
B|VTIP|20260116|12:31:21|S|20|49.475000||
B|IONQ|20260116|12:31:22|S|92|50.740000||
B|MP|20260116|12:31:22|S|1|68.470000||
B|QQQM|20260116|12:31:22|S|10|255.695000||
B|VST|20260116|12:31:22|S|50|169.072000||
B|AXON|20260116|12:31:23|S|2|633.340000||
B|EOSE|20260116|12:31:23|S|2|17.315000||
B|QQQ|20260116|12:31:23|S|3|621.049300||
B|ROLR|20260116|12:31:23|S|5|25.800000||
B|TSM|20260116|12:31:23|S|30|343.292000||
B|AGQ|20260116|12:31:24|S|5|237.054600||
B|AMD|20260116|12:31:24|S|50|234.010000||
B|CIFR|20260116|12:31:24|S|100|19.285000||
B|SMR|20260116|12:31:24|S|100|19.855000||
B|TSLA|20260116|12:31:24|S|100|438.260000||
B|ADBE|20260116|12:31:25|S|10|297.190000||
B|AMD|20260116|12:31:25|S|50|234.080000||
B|IBIT|20260116|12:31:25|S|300|53.730700||
B|RMCO|20260116|12:31:25|S|100|4.080000||
B|SCHD|20260116|12:31:25|S|40|28.905000||
B|AMD|20260116|12:31:26|S|700|234.065100||
B|GRAB|20260116|12:31:26|S|18|4.450000||
B|STKE|20260116|12:31:26|S|200|2.250000||
B|CCJ|20260116|12:31:27|S|5|116.088500||
B|FDS|20260116|12:31:27|S|36|287.120000||
B|NVDA|20260116|12:31:27|S|110|187.955000||
B|PSKY|20260116|12:31:27|S|200|11.845000||
B|QBTS|20260116|12:31:27|S|160|29.450000||
B|TTWO|20260116|12:31:27|S|100|239.560000||
B|META|20260116|12:31:28|S|1|623.370000||
B|NOW|20260116|12:31:28|S|30|128.590000||
B|ONDS|20260116|12:31:28|S|1000|12.885000||
B|V|20260116|12:31:28|S|3|327.767500||
B|AVGO|20260116|12:31:29|S|1|345.855000||
B|USAR|20260116|12:31:29|S|8|17.245000||
B|AMD|20260116|12:31:30|S|100|234.052700||
B|ARCO|20260116|12:31:30|S|100|7.505000||
B|FIGR|20260116|12:31:30|S|30|74.570000||
B|LRCX|20260116|12:31:30|S|2|223.585000||
B|PLTR|20260116|12:31:30|S|9|172.365000||
B|TSLA|20260116|12:31:30|S|2|438.240000||
B|VERO|20260116|12:31:30|S|200|10.545000||
B|DOCU|20260116|12:31:32|S|12|57.487800||
B|ECC|20260116|12:31:32|S|900|5.725000||
B|MPW|20260116|12:31:32|S|200|5.205000||
B|OCS|20260116|12:31:32|S|20|24.410000||
B|SYM|20260116|12:31:32|S|20|67.330000||
B|APLD|20260116|12:31:33|S|100|37.120000||
B|AVGO|20260116|12:31:33|S|2|345.956500||
B|SPY|20260116|12:31:33|S|2|692.308500||
B|Z|20260116|12:31:33|S|100|70.090000||
B|APLD|20260116|12:31:34|S|100|37.090000||
B|APLX|20260116|12:31:34|S|25|109.180000||
B|BTG|20260116|12:31:34|S|57|4.560000||
B|BTG|20260116|12:31:34|S|1800|4.560000||
B|DASH|20260116|12:31:34|S|20|205.905000||
B|HPQ|20260116|12:31:34|S|220|20.615000||
B|HPQ|20260116|12:31:34|S|340|20.610000||
B|TSLA|20260116|12:31:34|S|150|438.330000||
B|ZTS|20260116|12:31:34|S|39|124.651900||
B|AAPL|20260116|12:31:35|S|100|255.605000||
B|CRWD|20260116|12:31:35|S|1|456.655000||
B|NVO|20260116|12:31:35|S|246|61.460000||
B|SOLT|20260116|12:31:35|S|433|8.300000||
B|AGQ|20260116|12:31:36|S|50|236.870000||
B|APP|20260116|12:31:36|S|5|580.380000||
B|BCS|20260116|12:31:36|S|451|26.229800||
B|BLK|20260116|12:31:36|S|2|1170.719000||
B|COIN|20260116|12:31:36|S|40|239.955000||
B|OKLO|20260116|12:31:36|S|35|93.770000||
B|PLTR|20260116|12:31:36|S|80|172.340000||
B|UNH|20260116|12:31:36|S|2|333.890000||
B|AMD|20260116|12:31:37|S|181|233.990000||
B|MUU|20260116|12:31:37|S|8|152.140000||
B|FEPI|20260116|12:31:38|S|3|45.350000||
B|IWF|20260116|12:31:38|S|80|471.100000||
B|PLTR|20260116|12:31:38|S|339|172.348700||
B|VT|20260116|12:31:38|S|2|144.965000||
B|LOMA|20260116|12:31:39|S|350|11.754600||
B|NVO|20260116|12:31:39|S|397|61.540000||
B|CIFR|20260116|12:31:40|S|25|19.264500||
B|IREN|20260116|12:31:40|S|16|57.130700||
B|PLTR|20260116|12:31:40|S|1|172.358800||
B|PYPL|20260116|12:31:40|S|5|56.645000||
B|CIFR|20260116|12:31:41|S|7|19.275000||
B|GOOG|20260116|12:31:41|S|12|330.160000||
B|GOOG|20260116|12:31:41|S|100|330.160000||
B|PG|20260116|12:31:41|S|1|144.040000||
B|PLTR|20260116|12:31:41|S|50|172.330000||
B|EVTV|20260116|12:31:42|S|500|3.635000||
B|NVO|20260116|12:31:42|S|25|61.505000||
B|IR|20260116|12:31:43|S|28|87.790000||
B|OPEN|20260116|12:31:43|S|200|6.865000||
B|PL|20260116|12:31:43|S|40|29.740000||
B|PLTR|20260116|12:31:43|S|50|172.290000||
B|ZS|20260116|12:31:43|S|3|212.817900||
B|ZS|20260116|12:31:43|S|6|212.817900||
B|ADBE|20260116|12:31:44|S|6|297.010000||
B|LAC|20260116|12:31:44|S|1500|5.740000||
B|PLAB|20260116|12:31:44|S|46|34.485000||
B|PLTR|20260116|12:31:44|S|50|172.300000||
B|QQQ|20260116|12:31:44|S|8|621.097300||
B|BAX|20260116|12:31:45|S|84|20.135000||
B|BMNR|20260116|12:31:45|S|31|30.655000||
B|MSTR|20260116|12:31:45|S|20|170.570000||
B|ZTS|20260116|12:31:45|S|78|124.669200||
B|MKSI|20260116|12:31:46|S|2|205.320000||
B|MS|20260116|12:31:46|S|200|192.220000||
B|SPY|20260116|12:31:46|S|120|692.355000||
B|AMD|20260116|12:31:47|S|100|233.735000||
B|NVDA|20260116|12:31:47|S|1|187.950000||
B|PM|20260116|12:31:47|S|43|172.875000||
B|SCHW|20260116|12:31:47|S|200|104.649000||
B|BLNK|20260116|12:31:48|S|100|0.899400||
B|FLUT|20260116|12:31:48|S|8|192.390000||
B|JPM|20260116|12:31:48|S|2|316.477200||
B|NVO|20260116|12:31:48|S|110|61.515000||
B|VIPS|20260116|12:31:48|S|100|16.655000||
B|ONDS|20260116|12:31:49|S|21|12.905000||
B|ONDS|20260116|12:31:49|S|579|12.905000||
B|RGTZ|20260116|12:31:49|S|195|15.100000||
B|TE|20260116|12:31:49|S|50|7.887300||
B|TSLQ|20260116|12:31:49|S|10|18.940000||
B|AMD|20260116|12:31:50|S|30|233.757800||
B|GLOB|20260116|12:31:50|S|7|67.855300||
B|HIMX|20260116|12:31:50|S|100|8.745000||
B|LBRDK|20260116|12:31:50|S|100|43.890000||
B|LEU|20260116|12:31:50|S|7|317.961000||
B|NVDA|20260116|12:31:50|S|4|187.965000||
B|ONDS|20260116|12:31:50|S|29|12.895000||
B|QQQ|20260116|12:31:50|S|2|621.145000||
B|AAPU|20260116|12:31:51|S|30|29.549300||
B|CLX|20260116|12:31:51|S|100|109.265000||
B|DKNG|20260116|12:31:51|S|9|33.059300||
B|LCID|20260116|12:31:51|S|200|10.039300||
B|SEGG|20260116|12:31:51|S|30|1.269800||
B|TQQQ|20260116|12:31:51|S|1|54.175800||
B|TSLA|20260116|12:31:51|S|200|438.370000||
B|CGW|20260116|12:31:52|S|20|65.450000||
B|PG|20260116|12:31:52|S|11|144.030000||
B|PHO|20260116|12:31:52|S|30|74.205000||
B|SBET|20260116|12:31:52|S|15|10.740700||
B|SMCI|20260116|12:31:52|S|100|31.980000||
B|SMCI|20260116|12:31:52|S|148|31.980600||
B|UVXY|20260116|12:31:52|S|500|35.280000||
B|XLE|20260116|12:31:52|S|105|47.749800||
B|AAPL|20260116|12:31:53|S|10|255.620000||
B|ING|20260116|12:31:53|S|103|28.969700||
B|NVO|20260116|12:31:53|S|110|61.535000||
B|OKLO|20260116|12:31:53|S|280|93.790000||
B|Z|20260116|12:31:53|S|100|70.090000||
B|AMBO|20260116|12:31:54|S|1|2.630000||
B|BWXT|20260116|12:31:54|S|20|219.600000||
B|ETN|20260116|12:31:54|S|100|347.035800||
B|JPM|20260116|12:31:54|S|2|316.477500||
B|JPM|20260116|12:31:54|S|3|316.480000||
B|LLY|20260116|12:31:54|S|1|1044.525000||
B|MSFT|20260116|12:31:54|S|3|460.225000||
B|RKLB|20260116|12:31:54|S|100|96.210000||
B|TRNR|20260116|12:31:54|S|1722|1.188300||
B|BWXT|20260116|12:31:55|S|7|219.600000||
B|LSCC|20260116|12:31:55|S|15|83.640000||
B|UBER|20260116|12:31:55|S|5|83.750000||
B|VZ|20260116|12:31:55|S|2|39.015000||
B|ALAB|20260116|12:31:56|S|8|185.410000||
B|BLK|20260116|12:31:56|S|10|1172.040000||
B|BLK|20260116|12:31:56|S|42|1171.880000||
B|BLK|20260116|12:31:56|S|100|1172.110000||
B|GEV|20260116|12:31:56|S|40|682.220000||
B|IONQ|20260116|12:31:56|S|6|50.840000||
B|ZS|20260116|12:31:56|S|4|212.789600||
B|BMNU|20260116|12:31:57|S|100|5.729700||
B|CRWV|20260116|12:31:57|S|160|100.800000||
B|DIS|20260116|12:31:57|S|5|111.345000||
B|QXO|20260116|12:31:57|S|100|24.175000||
B|SLV|20260116|12:31:57|S|100|80.175000||
B|FXI|20260116|12:31:58|S|373|39.219700||
B|OPEN|20260116|12:31:58|S|207|6.875000||
B|SLV|20260116|12:31:58|S|20|80.185000||
B|SNDK|20260116|12:31:58|S|25|408.950000||
B|SONY|20260116|12:31:58|S|50|24.057500||
B|ST|20260116|12:31:58|S|100|35.210000||
B|UEC|20260116|12:31:58|S|150|17.695000||
B|LUNR|20260116|12:31:59|S|50|21.835000||
B|MU|20260116|12:31:59|S|1|355.965000||
B|RGTI|20260116|12:31:59|S|1|25.575400||
B|SLV|20260116|12:31:59|S|25|80.175000||
B|SPIR|20260116|12:31:59|S|280|11.830000||
B|WB|20260116|12:31:59|S|500|10.759400||
B|APLD|20260116|12:32:00|S|10|37.080000||
B|SNDK|20260116|12:32:00|S|5|409.000000||
B|USAR|20260116|12:32:00|S|45|17.310000||
B|AAPL|20260116|12:32:01|S|10|255.605000||
B|ASTS|20260116|12:32:01|S|715|116.690000||
B|ASTS|20260116|12:32:01|S|1500|116.670000||
B|HTFL|20260116|12:32:01|S|100|36.700000||
B|ONDS|20260116|12:32:01|S|110|12.915000||
B|AAPL|20260116|12:32:02|S|50|255.605000||
B|AAPL|20260116|12:32:02|S|83|255.605000||
B|ALAB|20260116|12:32:02|S|100|185.705000||
B|CPNG|20260116|12:32:02|S|10|21.347300||
B|GWAV|20260116|12:32:02|S|150|5.940000||
B|JPM|20260116|12:32:02|S|31|316.428300||
B|SQQQ|20260116|12:32:02|S|4|66.580000||
B|SQQQ|20260116|12:32:02|S|18|66.580000||
B|SQQQ|20260116|12:32:02|S|28|66.580000||
B|TQQQ|20260116|12:32:02|S|600|54.161800||
B|ZETA|20260116|12:32:02|S|10|20.805000||
B|CAAP|20260116|12:32:03|S|56|26.310000||
B|PL|20260116|12:32:03|S|34|29.765200||
B|RKLB|20260116|12:32:04|S|200|96.180000||
B|USO|20260116|12:32:04|S|80|72.160000||
B|USO|20260116|12:32:04|S|100|72.165000||
B|BWXT|20260116|12:32:05|S|10|219.651000||
B|GAMB|20260116|12:32:05|S|100|4.880000||
B|IGV|20260116|12:32:05|S|25|98.725000||
B|NKTR|20260116|12:32:05|S|1|37.775000||
B|QQQ|20260116|12:32:05|S|200|621.085000||
B|RYAAY|20260116|12:32:05|S|37|68.570000||
B|USAR|20260116|12:32:05|S|200|17.310000||
B|Z|20260116|12:32:05|S|100|70.070000||
B|HLN|20260116|12:32:06|S|369|9.785000||
B|MSFT|20260116|12:32:06|S|5|460.190000||
B|MSTX|20260116|12:32:06|S|99|4.689900||
B|PLTR|20260116|12:32:06|S|12|172.192100||
B|TSM|20260116|12:32:06|S|3|343.400000||
B|UVXY|20260116|12:32:06|S|100|35.270000||
B|Z|20260116|12:32:06|S|100|70.075000||
B|CAVA|20260116|12:32:07|S|56|71.920000||
B|CAVA|20260116|12:32:07|S|100|71.900000||
B|COIN|20260116|12:32:07|S|32|240.160000||
B|ELTX|20260116|12:32:07|S|49|8.590000||
B|BLNK|20260116|12:32:08|S|5|0.899400||
B|CLX|20260116|12:32:08|S|100|109.220000||
B|HCM|20260116|12:32:08|S|10|16.105000||
B|MU|20260116|12:32:08|S|50|356.110000||
B|RACE|20260116|12:32:08|S|70|347.120000||
B|TQQQ|20260116|12:32:08|S|300|54.170000||
B|TRNR|20260116|12:32:08|S|474|1.208300||
B|TSLA|20260116|12:32:08|S|58|438.470000||
B|BMNR|20260116|12:32:09|S|20|30.705000||
B|NVDA|20260116|12:32:09|S|110|188.015000||
B|SMCI|20260116|12:32:09|S|15|32.035000||
B|TQQQ|20260116|12:32:09|S|100|54.170000||
B|VERO|20260116|12:32:09|S|28|10.525500||
B|INOD|20260116|12:32:10|S|50|62.321200||
B|INOD|20260116|12:32:10|S|98|62.330000||
B|PLTR|20260116|12:32:10|S|68|172.250000||
B|AMD|20260116|12:32:11|S|23|233.750000||
B|ASTS|20260116|12:32:11|S|73|116.786100||
B|CRWD|20260116|12:32:11|S|21|456.689500||
B|QQQ|20260116|12:32:11|S|200|621.115000||
B|UL|20260116|12:32:11|S|5|64.175000||
B|TENX|20260116|12:32:12|S|126|15.980000||
B|AMD|20260116|12:32:13|S|23|233.790000||
B|BRK/B|20260116|12:32:13|S|19|494.967400||
B|CRCL|20260116|12:32:13|S|791|78.747900||
B|INTC|20260116|12:32:13|S|330|47.160000||
B|JMIA|20260116|12:32:13|S|32|12.477300||
B|PDD|20260116|12:32:13|S|1|106.280000||
B|RIOT|20260116|12:32:13|S|150|18.557200||
B|SNDK|20260116|12:32:13|S|121|409.320000||
B|CCJ|20260116|12:32:14|S|50|116.150000||
B|TSLA|20260116|12:32:14|S|45|438.540000||
B|TSLA|20260116|12:32:14|S|154|438.538100||
B|BA|20260116|12:32:15|S|200|247.580000||
B|BA|20260116|12:32:15|S|350|247.580000||
B|BA|20260116|12:32:15|S|1000|247.600000||
B|BA|20260116|12:32:15|S|1200|247.610000||
B|BMNU|20260116|12:32:15|S|50|5.730000||
B|CTMX|20260116|12:32:15|S|100|5.160000||
B|PDD|20260116|12:32:15|S|100|106.265000||
B|ONDS|20260116|12:32:16|S|200|12.915000||
B|AGNC|20260116|12:32:17|S|1|11.880000||
B|CRCL|20260116|12:32:17|S|5|78.740000||
B|ICU|20260116|12:32:17|E|1|2.550000||
B|ZETA|20260116|12:32:17|S|5|20.805000||
B|ZM|20260116|12:32:17|S|42|81.480000||
B|INTC|20260116|12:32:18|S|567|47.167300||
B|RDDT|20260116|12:32:18|S|52|233.200000||
B|TRNR|20260116|12:32:18|S|100|1.270000||
B|VIK|20260116|12:32:18|S|5|69.828600||
B|VRTX|20260116|12:32:18|S|27|442.640300||
B|XLRE|20260116|12:32:18|S|100|42.060700||
B|ADBE|20260116|12:32:19|S|8|297.000000||
B|AMD|20260116|12:32:19|S|23|233.870000||
B|AMD|20260116|12:32:19|S|50|233.887300||
B|ATLN|20260116|12:32:19|S|2|2.560000||
B|JPM|20260116|12:32:19|S|360|316.480000||
B|SNA|20260116|12:32:19|S|4|361.979600||
B|SNDK|20260116|12:32:19|S|13|409.185000||
B|ADBE|20260116|12:32:20|S|2|297.000000||
B|COIN|20260116|12:32:20|S|100|240.235600||
B|EL|20260116|12:32:20|S|100|114.175000||
B|EXEL|20260116|12:32:20|S|250|44.309800||
B|GDRX|20260116|12:32:20|S|245|2.725000||
B|INTC|20260116|12:32:20|S|80|47.162500||
B|INTC|20260116|12:32:20|S|220|47.165000||
B|INTC|20260116|12:32:20|S|400|47.167500||
B|LRCX|20260116|12:32:20|S|50|223.695000||
B|NBIS|20260116|12:32:20|S|22|107.910000||
B|NBIS|20260116|12:32:20|S|100|107.900000||
B|NBIS|20260116|12:32:20|S|300|107.910000||
B|NVO|20260116|12:32:20|S|100|61.550000||
B|INTC|20260116|12:32:21|S|100|47.170000||
B|INTC|20260116|12:32:21|S|3680|47.170000||
B|MSFT|20260116|12:32:21|S|9|460.130000||
B|OPEN|20260116|12:32:21|S|700|6.885000||
B|BBAI|20260116|12:32:22|S|50|6.246300||
B|CMCSA|20260116|12:32:22|S|26|27.615000||
B|META|20260116|12:32:22|S|50|623.680000||
B|SPYV|20260116|12:32:22|S|32|58.223500||
B|ALAB|20260116|12:32:23|S|50|185.630300||
B|AMAT|20260116|12:32:23|S|1|325.250000||
B|INTC|20260116|12:32:23|S|200|47.175000||
B|NVDA|20260116|12:32:23|S|80|188.015000||
B|S|20260116|12:32:23|S|100|13.979300||
B|TSLA|20260116|12:32:23|S|200|438.625000||
B|ZM|20260116|12:32:23|S|51|81.500000||
B|IREN|20260116|12:32:24|S|100|57.120000||
B|LUMN|20260116|12:32:24|S|20|8.385000||
B|PPTA|20260116|12:32:24|S|300|32.130000||
B|PPTA|20260116|12:32:24|S|400|32.150000||
B|VST|20260116|12:32:24|S|100|169.548500||
B|ALAB|20260116|12:32:25|S|100|185.565000||
B|AFJK|20260116|12:32:26|S|1|57.830000||
B|AFJK|20260116|12:32:26|S|10|57.830000||
B|HOOD|20260116|12:32:26|S|138|109.125000||
B|IT|20260116|12:32:26|S|10|231.670000||
B|MSTR|20260116|12:32:26|S|5|170.990000||
B|NEM|20260116|12:32:26|S|4|113.748600||
B|POWI|20260116|12:32:26|S|120|43.820000||
B|ASTS|20260116|12:32:27|S|300|117.040000||
B|ASTS|20260116|12:32:27|S|748|117.010000||
B|ASTS|20260116|12:32:27|S|752|117.050000||
B|LYFT|20260116|12:32:27|S|100|18.465000||
B|PTON|20260116|12:32:27|S|700|6.447200||
B|TECK|20260116|12:32:27|S|100|50.550000||
B|V|20260116|12:32:27|S|100|327.750500||
B|BX|20260116|12:32:28|S|50|164.607000||
B|CROX|20260116|12:32:28|S|200|83.135000||
B|FIS|20260116|12:32:28|S|18|63.409300||
B|HD|20260116|12:32:28|S|1|379.450000||
B|HD|20260116|12:32:28|S|14|379.470000||
B|MU|20260116|12:32:28|S|8|356.304300||
B|NVTS|20260116|12:32:28|S|100|10.900700||
B|PL|20260116|12:32:28|S|520|29.790000||
B|COLB|20260116|12:32:29|S|53|29.125800||
B|GME|20260116|12:32:29|S|800|21.197600||
B|KMB|20260116|12:32:29|S|25|99.581800||
B|SLV|20260116|12:32:29|S|102|80.255800||
B|TRNR|20260116|12:32:29|S|1000|1.310000||
B|VZ|20260116|12:32:29|S|55|38.995000||
B|BIL|20260116|12:32:30|S|14|91.540000||
B|ALAB|20260116|12:32:31|S|51|185.682200||
B|JMIA|20260116|12:32:31|S|3|12.479300||
B|PLTK|20260116|12:32:31|S|50|3.489400||
B|PLTR|20260116|12:32:32|S|25|172.160000||
B|RGTI|20260116|12:32:32|S|1|25.602700||
B|SEMY|20260116|12:32:32|S|200|21.290000||
B|SEMY|20260116|12:32:32|S|400|21.310000||
B|ZS|20260116|12:32:32|S|2|213.313900||
B|ZS|20260116|12:32:32|S|6|213.313900||
B|ZS|20260116|12:32:32|S|6|213.313900||
B|AA|20260116|12:32:33|S|246|60.630000||
B|NEE|20260116|12:32:33|S|100|83.670000||
B|PLTR|20260116|12:32:33|S|1|172.160000||
B|PLTR|20260116|12:32:33|S|74|172.160000||
B|QQQ|20260116|12:32:33|S|100|621.155800||
B|FIG|20260116|12:32:34|S|100|30.479300||
B|IREN|20260116|12:32:34|S|16|57.125000||
B|QQQ|20260116|12:32:34|S|20|621.139300||
B|SYK|20260116|12:32:34|S|6|363.250000||
B|UBER|20260116|12:32:34|S|5|83.755000||
B|UUUU|20260116|12:32:34|S|90|21.470000||
B|ABAT|20260116|12:32:35|S|100|4.785000||
B|NBIS|20260116|12:32:35|S|20|107.909500||
B|TE|20260116|12:32:35|S|600|7.935000||
B|TSLA|20260116|12:32:35|S|1|438.330000||
B|VUSB|20260116|12:32:35|S|100|49.915000||
B|VUSB|20260116|12:32:35|S|530|49.915000||
B|BXSL|20260116|12:32:36|S|25|26.275000||
B|MSFT|20260116|12:32:36|S|1|460.170000||
B|MSFT|20260116|12:32:36|S|5|460.190000||
B|NBY|20260116|12:32:36|S|6|16.461500||
B|RVLV|20260116|12:32:36|S|100|30.700000||
B|SOFI|20260116|12:32:36|S|100|26.590000||
B|TSLA|20260116|12:32:36|S|50|438.351700||
B|TSLA|20260116|12:32:36|S|100|438.378400||
B|TSLA|20260116|12:32:36|S|191|438.380000||
B|EMLC|20260116|12:32:37|S|192|25.925000||
B|MBLY|20260116|12:32:37|S|25|10.547600||
B|NU|20260116|12:32:37|S|3|16.577400||
B|NU|20260116|12:32:37|S|18|16.577400||
B|ONDS|20260116|12:32:37|S|100|12.909300||
B|OPEN|20260116|12:32:37|S|300|6.885000||
B|SMCI|20260116|12:32:37|S|162|32.045000||
B|SMR|20260116|12:32:37|S|162|19.860700||
B|AAPL|20260116|12:32:38|S|37|255.460000||
B|AAPL|20260116|12:32:38|S|47|255.470000||
B|ASTS|20260116|12:32:38|S|8|116.760000||
B|HPQ|20260116|12:32:38|S|3|20.605000||
B|PLTR|20260116|12:32:38|S|100|172.091000||
B|TSM|20260116|12:32:38|S|25|343.390000||
B|CIFR|20260116|12:32:39|S|177|19.236300||
B|CRM|20260116|12:32:39|S|1|228.235000||
B|IJH|20260116|12:32:39|S|50|70.160000||
B|SMCI|20260116|12:32:39|S|82|32.045000||
B|TSLA|20260116|12:32:39|S|20|438.380000||
B|IAU|20260116|12:32:41|S|28|86.310000||
B|PLTR|20260116|12:32:41|S|29|172.095000||
B|POWI|20260116|12:32:41|S|40|43.810000||
B|TRNR|20260116|12:32:41|S|1181|1.349400||
B|TSLA|20260116|12:32:41|S|140|438.280000||
B|ALB|20260116|12:32:42|S|184|163.390000||
B|MAR|20260116|12:32:42|S|50|324.840000||
B|OKLO|20260116|12:32:42|S|2|93.915100||
B|OKLO|20260116|12:32:42|S|2|93.920000||
B|OPEN|20260116|12:32:42|S|400|6.885000||
B|ZTS|20260116|12:32:42|S|1|124.662200||
B|DRCT|20260116|12:32:43|S|4|1.780000||
B|FIG|20260116|12:32:43|S|100|30.469300||
B|INTC|20260116|12:32:43|S|2580|47.170000||
B|ORCL|20260116|12:32:43|S|1|189.290000||
B|SQQQ|20260116|12:32:43|S|115|66.590000||
B|VNET|20260116|12:32:43|S|20|10.455000||
B|ZIM|20260116|12:32:43|S|100|21.685000||
B|CRCL|20260116|12:32:44|S|3|78.655000||
B|MSTR|20260116|12:32:44|S|20|170.860000||
B|PLUG|20260116|12:32:44|S|20|2.350000||
B|RKLB|20260116|12:32:44|S|100|96.130000||
B|UNG|20260116|12:32:44|S|300|10.115000||
B|CRWD|20260116|12:32:46|S|1|456.405000||
B|INTC|20260116|12:32:46|S|40|47.192500||
B|ONDS|20260116|12:32:46|S|200|12.905000||
B|VERO|20260116|12:32:46|S|1700|10.430000||
B|BCTX|20260116|12:32:47|S|117|4.180000||
B|CIFR|20260116|12:32:47|S|4|19.240000||
B|DOW|20260116|12:32:47|S|1|27.485000||
B|NEM|20260116|12:32:47|S|64|113.730000||
B|NEM|20260116|12:32:47|S|200|113.728200||
B|PLTR|20260116|12:32:47|S|58|172.070000||
B|RDDT|20260116|12:32:47|S|263|233.100000||
B|VERO|20260116|12:32:47|S|1|10.460000||
B|BMNR|20260116|12:32:48|S|69|30.700000||
B|MU|20260116|12:32:48|S|40|356.224900||
B|MU|20260116|12:32:48|S|40|356.230000||
B|RGTI|20260116|12:32:48|S|50|25.535000||
B|BRK/B|20260116|12:32:49|S|1|494.850000||
B|META|20260116|12:32:49|S|5|623.800000||
B|OKLO|20260116|12:32:49|S|50|93.930000||
B|NVDA|20260116|12:32:50|S|5|187.980000||
B|AEP|20260116|12:32:51|S|25|119.590000||
B|MU|20260116|12:32:51|S|50|356.227100||
B|OPEN|20260116|12:32:51|S|50|6.885000||
B|ORCL|20260116|12:32:51|S|4|189.280000||
B|VZ|20260116|12:32:51|S|1|38.995000||
B|JPM|20260116|12:32:52|S|50|316.512900||
B|PLTR|20260116|12:32:52|S|10|172.082100||
B|SMCI|20260116|12:32:52|S|25|32.025000||
B|TSLA|20260116|12:32:52|S|40|438.355000||
B|TSLA|20260116|12:32:52|S|124|438.330000||
B|VRCA|20260116|12:32:52|S|8|7.375100||
B|AAPL|20260116|12:32:53|S|10|255.521000||
B|ASX|20260116|12:32:53|S|100|19.435000||
B|FSLR|20260116|12:32:53|S|10|244.150000||
B|ROP|20260116|12:32:53|S|1|413.350000||
B|AGQ|20260116|12:32:54|S|7|237.670000||
B|CRWD|20260116|12:32:54|S|20|456.440000||
B|META|20260116|12:32:54|S|1|623.820000||
B|META|20260116|12:32:54|S|5|623.829700||
B|SMCI|20260116|12:32:54|S|5|32.020000||
B|AAPU|20260116|12:32:55|S|28|29.519300||
B|EL|20260116|12:32:55|S|100|114.085000||
B|OILU|20260116|12:32:55|S|55|26.966800||
B|PLTR|20260116|12:32:55|S|25|172.060000||
B|REM|20260116|12:32:55|S|48|23.900000||
B|APLD|20260116|12:32:56|S|11|37.070000||
B|CRUS|20260116|12:32:56|S|7|123.810000||
B|MBLY|20260116|12:32:56|S|320|10.565000||
B|META|20260116|12:32:56|S|40|623.820000||
B|META|20260116|12:32:56|S|40|623.830000||
B|MRNA|20260116|12:32:56|S|100|41.720000||
B|CTMX|20260116|12:32:57|S|10|5.149300||
B|HOOD|20260116|12:32:57|S|100|109.098500||
B|PLTR|20260116|12:32:57|S|50|172.070000||
B|QUBT|20260116|12:32:57|S|110|12.835000||
B|TRNR|20260116|12:32:57|S|10|1.388400||
B|META|20260116|12:32:58|S|1|623.950000||
B|RGTI|20260116|12:32:58|S|100|25.515000||
B|WULF|20260116|12:32:58|S|100|13.855000||
B|ADM|20260116|12:32:59|S|400|65.715000||
B|ASTS|20260116|12:32:59|S|100|116.630000||
B|ASTS|20260116|12:32:59|S|300|116.630000||
B|ASTS|20260116|12:32:59|S|1500|116.550000||
B|MSTR|20260116|12:32:59|S|300|170.867000||
B|PAXS|20260116|12:32:59|S|100|15.860000||
B|KSS|20260116|12:33:00|S|100|18.870000||
B|KSS|20260116|12:33:00|S|300|18.880000||
B|PLTR|20260116|12:33:00|S|29|172.050000||
B|PLYY|20260116|12:33:01|S|1|17.390000||
B|AAPL|20260116|12:33:02|S|27|255.587000||
B|ARRY|20260116|12:33:02|S|600|9.875000||
B|INTC|20260116|12:33:02|S|100|47.189300||
B|MANU|20260116|12:33:02|S|4|16.866900||
B|FSLR|20260116|12:33:03|S|20|244.150000||
B|PLTR|20260116|12:33:03|S|50|172.059000||
B|RDDT|20260116|12:33:03|S|86|232.690000||
B|SMCI|20260116|12:33:03|S|140|32.040000||
B|AGQ|20260116|12:33:04|S|50|237.593800||
B|AGQ|20260116|12:33:04|S|50|237.600000||
B|HOOD|20260116|12:33:04|S|30|109.098500||
B|MU|20260116|12:33:04|S|2|356.100000||
B|NBIS|20260116|12:33:04|S|8|107.660000||
B|ONDS|20260116|12:33:04|S|100|12.905000||
B|PLTR|20260116|12:33:04|S|100|172.075400||
B|VZ|20260116|12:33:04|S|150|38.995000||
B|ZTO|20260116|12:33:04|S|15|22.075000||
B|IONZ|20260116|12:33:05|S|19|16.340000||
B|MRNA|20260116|12:33:05|S|43|41.760000||
B|SOFI|20260116|12:33:05|S|100|26.575000||
B|TQQQ|20260116|12:33:05|S|10|54.185000||
B|LEU|20260116|12:33:06|S|1|318.140000||
B|LUNR|20260116|12:33:06|S|1100|21.795000||
B|MP|20260116|12:33:06|S|2|68.716900||
B|PG|20260116|12:33:06|S|7|143.975000||
B|GOOG|20260116|12:33:07|S|50|330.125000||
B|MS|20260116|12:33:07|S|200|192.291700||
B|MS|20260116|12:33:07|S|300|192.320000||
B|WMT|20260116|12:33:07|S|1|118.310000||
B|ALAB|20260116|12:33:08|S|100|185.660000||
B|PLTR|20260116|12:33:08|S|100|172.120000||
B|RDVI|20260116|12:33:08|S|43|27.454100||
B|UUUU|20260116|12:33:08|S|2100|21.430000||
B|ZM|20260116|12:33:08|S|1|81.470000||
B|ONDS|20260116|12:33:09|S|10|12.915000||
B|SMR|20260116|12:33:09|S|100|19.897300||
B|TSLA|20260116|12:33:09|S|20|438.401900||
B|USAR|20260116|12:33:09|S|389|17.340000||
B|ZTO|20260116|12:33:09|S|11|22.075000||
B|CDNA|20260116|12:33:10|S|100|20.305000||
B|ETHA|20260116|12:33:10|S|380|24.770000||
B|MARA|20260116|12:33:10|S|1|11.295000||
B|WDC|20260116|12:33:10|S|53|219.740000||
B|WRD|20260116|12:33:10|S|520|8.820000||
B|FCEL|20260116|12:33:11|S|606|8.230000||
B|LRCX|20260116|12:33:11|S|1|223.712400||
B|META|20260116|12:33:11|S|1|624.020000||
B|RGTI|20260116|12:33:11|S|100|25.525000||
B|SERV|20260116|12:33:11|S|20|14.995000||
B|TE|20260116|12:33:11|S|100|7.955000||
B|AAPU|20260116|12:33:12|S|10|29.540000||
B|AMD|20260116|12:33:12|S|100|234.028600||
B|AMZN|20260116|12:33:12|S|1|237.640000||
B|COCO|20260116|12:33:12|S|2|53.762500||
B|GS|20260116|12:33:12|S|2|961.040000||
B|MU|20260116|12:33:12|S|15|356.270000||
B|MU|20260116|12:33:12|S|155|356.290000||
B|NVDA|20260116|12:33:12|S|290|188.040000||
B|PLTR|20260116|12:33:12|S|60|172.103300||
B|RKLB|20260116|12:33:12|S|96|96.273000||
B|APLD|20260116|12:33:13|S|8|37.055000||
B|CSWC|20260116|12:33:13|S|550|23.650000||
B|NU|20260116|12:33:13|S|2000|16.577500||
B|BILL|20260116|12:33:14|S|300|47.390000||
B|CBRE|20260116|12:33:14|S|100|172.440000||
B|OPEN|20260116|12:33:14|S|179|6.885000||
B|SNDK|20260116|12:33:14|S|3|408.830000||
B|ZTO|20260116|12:33:14|S|18|22.075000||
B|COPX|20260116|12:33:15|S|1|80.155000||
B|IREN|20260116|12:33:15|S|6|56.980000||
B|SNDK|20260116|12:33:15|S|10|408.635000||
B|CAI|20260116|12:33:17|S|100|27.040000||
B|INTC|20260116|12:33:19|S|800|47.217500||
B|POWI|20260116|12:33:19|S|60|43.820000||
B|SIG|20260116|12:33:19|S|3|95.310000||
B|WEN|20260116|12:33:19|S|206|8.360700||
B|COIN|20260116|12:33:20|S|2|240.190000||
B|INTC|20260116|12:33:20|S|5|47.216800||
B|PHR|20260116|12:33:20|S|2|16.328000||
B|PL|20260116|12:33:20|S|16|29.780000||
B|SPY|20260116|12:33:20|S|2|692.436400||
B|CIFR|20260116|12:33:21|S|110|19.200000||
B|IAUX|20260116|12:33:21|S|7|1.575000||
B|POWI|20260116|12:33:21|S|68|43.820000||
B|Z|20260116|12:33:21|S|100|69.953300||
B|GOOGL|20260116|12:33:22|S|9|329.520000||
B|TSM|20260116|12:33:22|S|20|343.530000||
B|WRD|20260116|12:33:22|S|20|8.830000||
B|BBAI|20260116|12:33:23|S|100|6.250000||
B|BBAI|20260116|12:33:23|S|400|6.247600||
B|BRK/B|20260116|12:33:23|S|1|494.800000||
B|MU|20260116|12:33:23|S|200|356.474700||
B|SMCI|20260116|12:33:23|S|82|32.045000||
B|TSLA|20260116|12:33:23|S|75|438.372700||
B|CSWC|20260116|12:33:24|S|709|23.650000||
B|MNDY|20260116|12:33:24|S|100|128.020000||
B|PLTR|20260116|12:33:24|S|400|172.050000||
B|BABA|20260116|12:33:26|S|10|164.840000||
B|ETHE|20260116|12:33:26|S|50|26.795000||
B|FIG|20260116|12:33:26|S|50|30.485000||
B|HIMS|20260116|12:33:26|S|94|31.420000||
B|HIMS|20260116|12:33:26|S|110|31.430000||
B|IBRX|20260116|12:33:26|S|18|5.305000||
B|GRNY|20260116|12:33:27|S|200|25.925000||
B|NU|20260116|12:33:27|S|15|16.586500||
B|SMR|20260116|12:33:27|S|50|19.905000||
B|TONX|20260116|12:33:28|S|1|2.887500||
B|ZETA|20260116|12:33:28|S|60|20.829100||
B|AAPU|20260116|12:33:29|S|10|29.535000||
B|SNDK|20260116|12:33:29|S|5|408.760000||
B|ZTO|20260116|12:33:29|S|11|22.075000||
B|ASX|20260116|12:33:30|S|15|19.435000||
B|IYF|20260116|12:33:30|S|5|130.499800||
B|JFBR|20260116|12:33:30|S|132|1.530000||
B|SLV|20260116|12:33:30|S|200|80.175000||
B|XLU|20260116|12:33:30|S|1|43.425500||
B|ZETA|20260116|12:33:30|S|379|20.830000||
B|DUOL|20260116|12:33:31|S|10|150.990000||
B|NKE|20260116|12:33:31|S|30|64.089300||
B|AGQ|20260116|12:33:32|S|1|237.630000||
B|DVLT|20260116|12:33:32|S|200|0.689200||
B|CSWC|20260116|12:33:33|S|100|23.640000||
B|GLO|20260116|12:33:33|S|100|6.080000||
B|NVO|20260116|12:33:33|S|110|61.575000||
B|PDD|20260116|12:33:33|S|90|106.290000||
B|PLTR|20260116|12:33:33|S|50|172.040000||
B|PLTR|20260116|12:33:33|S|50|172.041100||
B|SPPP|20260116|12:33:33|S|300|18.680000||
B|NICE|20260116|12:33:34|S|1|110.337700||
B|TTWO|20260116|12:33:34|S|20|239.920000||
B|BMNU|20260116|12:33:35|S|1171|5.729700||
B|COTY|20260116|12:33:35|S|200|3.090000||
B|COTY|20260116|12:33:35|S|200|3.090000||
B|FIGR|20260116|12:33:35|S|1|74.595800||
B|ISRG|20260116|12:33:35|S|1|535.540000||
B|RDDT|20260116|12:33:35|S|72|232.730000||
B|RDDT|20260116|12:33:35|S|100|232.730000||
B|AMD|20260116|12:33:36|S|30|234.081700||
B|QLD|20260116|12:33:36|S|30|71.805000||
B|ZETA|20260116|12:33:36|S|2|20.837100||
B|MDB|20260116|12:33:37|S|10|410.370000||
B|ONDS|20260116|12:33:37|S|15|12.940000||
B|ONDS|20260116|12:33:37|S|85|12.935000||
B|ONDS|20260116|12:33:37|S|115|12.935000||
B|AMD|20260116|12:33:38|S|50|234.086300||
B|EEM|20260116|12:33:38|S|15|57.755000||
B|MRVL|20260116|12:33:38|S|7|81.446300||
B|UTMD|20260116|12:33:38|S|100|62.167600||
B|GOOGL|20260116|12:33:39|S|34|329.561300||
B|HOOD|20260116|12:33:39|S|5|109.108800||
B|PATH|20260116|12:33:39|S|50|14.685000||
B|SCHD|20260116|12:33:39|S|2|28.904500||
B|CDNS|20260116|12:33:40|S|39|317.420000||
B|RC|20260116|12:33:40|S|10|2.220000||
B|TIGO|20260116|12:33:40|S|80|57.628600||
B|XOM|20260116|12:33:40|S|28|129.960000||
B|XOM|20260116|12:33:40|S|40|129.960000||
B|HIMS|20260116|12:33:41|S|40|31.420000||
B|HIMS|20260116|12:33:41|S|100|31.430000||
B|ZTS|20260116|12:33:41|S|2|124.662600||
B|ZTS|20260116|12:33:41|S|2|124.668600||
B|IVV|20260116|12:33:42|S|58|695.507200||
B|VERO|20260116|12:33:42|S|800|10.545000||
B|VOO|20260116|12:33:42|S|1|636.818800||
B|CME|20260116|12:33:43|S|33|277.740000||
B|ONDS|20260116|12:33:43|S|100|12.935000||
B|ZM|20260116|12:33:43|S|13|81.510000||
B|ZM|20260116|12:33:43|S|25|81.510000||
B|BOIL|20260116|12:33:44|S|2|15.748600||
B|DE|20260116|12:33:44|S|1|512.600000||
B|NVDA|20260116|12:33:44|S|60|188.030000||
B|PDD|20260116|12:33:44|S|100|106.285000||
B|PLTZ|20260116|12:33:44|S|100|25.910000||
B|RXST|20260116|12:33:44|S|63|10.005000||
B|VFC|20260116|12:33:44|S|12|18.888700||
B|BABA|20260116|12:33:45|S|90|164.930000||
B|BLDR|20260116|12:33:45|S|100|127.930000||
B|GEV|20260116|12:33:45|S|10|682.500000||
B|NVO|20260116|12:33:45|S|10|61.575000||
B|QUBT|20260116|12:33:45|S|1|12.835000||
B|SMCI|20260116|12:33:45|S|33|32.076700||
B|TAL|20260116|12:33:45|S|70|10.995000||
B|BTBT|20260116|12:33:46|S|10|2.370000||
B|FETH|20260116|12:33:46|S|109|32.700000||
B|OCUL|20260116|12:33:46|S|200|11.830700||
B|SLV|20260116|12:33:46|S|15|80.245900||
B|SPOT|20260116|12:33:46|S|1|505.751100||
B|IBM|20260116|12:33:47|S|73|305.050000||
B|IBM|20260116|12:33:47|S|120|305.090000||
B|RGTI|20260116|12:33:47|S|137|25.510700||
B|HQH|20260116|12:33:48|S|50|18.875000||
B|HUT|20260116|12:33:48|S|20|59.925000||
B|LEU|20260116|12:33:48|S|30|318.711000||
B|MRNA|20260116|12:33:48|S|100|41.750000||
B|DNN|20260116|12:33:49|S|600|3.618500||
B|NVT|20260116|12:33:49|S|100|111.880000||
B|SFL|20260116|12:33:49|S|1|8.395000||
B|SOLT|20260116|12:33:49|S|268|8.300000||
B|AMDL|20260116|12:33:50|S|100|18.310000||
B|NBY|20260116|12:33:50|S|100|16.350000||
B|NBY|20260116|12:33:50|S|600|16.320000||
B|ONDS|20260116|12:33:50|S|50|12.925000||
B|QQQ|20260116|12:33:50|S|75|621.295000||
B|QXO|20260116|12:33:50|S|96|24.250000||
B|RIOT|20260116|12:33:50|S|50|18.557200||
B|TSLA|20260116|12:33:50|S|1|438.500000||
B|AMD|20260116|12:33:51|S|100|234.040000||
B|PATH|20260116|12:33:51|S|50|14.685000||
B|TCOM|20260116|12:33:51|S|100|62.760000||
B|BBY|20260116|12:33:52|S|4|66.408800||
B|GLOB|20260116|12:33:52|S|12|67.885000||
B|NBY|20260116|12:33:52|S|600|16.270000||
B|PVH|20260116|12:33:52|S|10|65.000000||
B|ACHR|20260116|12:33:53|S|400|8.955000||
B|ASTS|20260116|12:33:53|S|100|116.780000||
B|CPNG|20260116|12:33:53|S|100|21.325000||
B|ONDS|20260116|12:33:53|S|200|12.955000||
B|RITM|20260116|12:33:53|S|376|11.695000||
B|SOFI|20260116|12:33:53|S|5|26.585000||
B|UBER|20260116|12:33:53|S|1|83.810000||
B|FIG|20260116|12:33:54|S|100|30.489300||
B|ROBN|20260116|12:33:54|S|2|49.570000||
B|V|20260116|12:33:54|S|1|327.675000||
B|DPRO|20260116|12:33:55|S|50|9.472000||
B|QQQ|20260116|12:33:55|S|100|621.395000||
B|BE|20260116|12:33:56|S|5|147.120000||
B|BE|20260116|12:33:56|S|25|147.120000||
B|KHC|20260116|12:33:56|S|100|23.627300||
B|PLTZ|20260116|12:33:56|S|100|25.890000||
B|SEGG|20260116|12:33:56|S|30|1.260000||
B|SEGG|20260116|12:33:56|S|30|1.260000||
B|SOLT|20260116|12:33:56|S|332|8.295000||
B|SOXL|20260116|12:33:56|S|200|61.180000||
B|TSLA|20260116|12:33:56|S|340|438.649500||
B|UNH|20260116|12:33:56|S|100|333.635000||
B|BTCI|20260116|12:33:57|S|5|47.190000||
B|ING|20260116|12:33:57|S|13|28.975000||
B|MS|20260116|12:33:57|S|50|192.191400||
B|BMNR|20260116|12:33:58|S|110|30.730000||
B|GDS|20260116|12:33:58|S|100|40.660000||
B|IBRX|20260116|12:33:58|S|59|5.335000||
B|INTC|20260116|12:33:58|S|100|47.285000||
B|INTC|20260116|12:33:58|S|100|47.285000||
B|JPM|20260116|12:33:58|S|16|316.610000||
B|ZETA|20260116|12:33:58|S|1|20.835000||
B|BCS|20260116|12:33:59|S|34|26.240000||
B|PLTR|20260116|12:33:59|S|50|172.010000||
B|SNDK|20260116|12:33:59|S|150|408.900000||
B|USAR|20260116|12:33:59|S|20|17.420000||
B|IREN|20260116|12:34:00|S|500|56.997100||
B|NVDA|20260116|12:34:00|S|1|188.055000||
B|VCSH|20260116|12:34:00|S|1|79.765000||
B|ZTS|20260116|12:34:00|S|9|124.655300||
B|ARLO|20260116|12:34:01|S|10|14.040000||
B|CVNA|20260116|12:34:01|S|30|457.800000||
B|JPM|20260116|12:34:01|S|5|316.607900||
B|NVDA|20260116|12:34:01|S|100|188.075000||
B|SMCI|20260116|12:34:01|S|20|32.110000||
B|AMDD|20260116|12:34:02|S|1200|8.545000||
B|APP|20260116|12:34:02|S|75|580.857500||
B|FIGR|20260116|12:34:02|S|100|74.590000||
B|SMCI|20260116|12:34:02|S|33|32.103000||
B|AMD|20260116|12:34:03|S|100|234.151700||
B|AMD|20260116|12:34:03|S|100|234.188300||
B|CNK|20260116|12:34:03|S|100|24.290000||
B|GRAB|20260116|12:34:03|S|2800|4.460000||
B|SPOT|20260116|12:34:03|S|2|505.751100||
B|YINN|20260116|12:34:03|S|200|45.120000||
B|BRK/B|20260116|12:34:04|S|2|494.790000||
B|HLN|20260116|12:34:04|S|33|9.785000||
B|MUU|20260116|12:34:04|S|1|152.202700||
B|ONDS|20260116|12:34:04|S|50|12.945000||
B|NBIS|20260116|12:34:05|S|200|108.000000||
B|NVDA|20260116|12:34:05|S|12|188.095000||
B|ONDS|20260116|12:34:05|S|38|12.948000||
B|ONDS|20260116|12:34:05|S|300|12.945000||
B|QQQ|20260116|12:34:05|S|1|621.409300||
B|ZTS|20260116|12:34:05|S|100|124.655500||
B|ADI|20260116|12:34:06|S|50|301.610000||
B|APP|20260116|12:34:07|S|6|580.690000||
B|EPD|20260116|12:34:07|S|24|32.985900||
B|AMD|20260116|12:34:08|S|3|234.194500||
B|CMCSA|20260116|12:34:08|S|200|27.615000||
B|CRWV|20260116|12:34:08|S|100|100.890000||
B|PLTR|20260116|12:34:08|S|100|171.945000||
B|PLTR|20260116|12:34:08|S|250|171.930000||
B|DKNG|20260116|12:34:09|S|35|33.305000||
B|ETHA|20260116|12:34:09|S|100|24.775000||
B|JAAA|20260116|12:34:09|S|20|50.720000||
B|SCHD|20260116|12:34:09|S|34|28.905000||
B|SVM|20260116|12:34:09|S|2|10.885000||
B|TE|20260116|12:34:09|S|490|7.975000||
B|TSLA|20260116|12:34:09|S|200|438.620000||
B|BE|20260116|12:34:10|S|15|147.210000||
B|ESS|20260116|12:34:10|S|5|256.850000||
B|ONDS|20260116|12:34:10|S|96|12.940000||
B|TLT|20260116|12:34:10|S|400|88.029300||
B|TTWO|20260116|12:34:10|S|3|239.745000||
B|ZS|20260116|12:34:10|S|3|212.811500||
B|AMD|20260116|12:34:11|S|100|234.325000||
B|EL|20260116|12:34:11|S|23|114.120000||
B|IBRX|20260116|12:34:11|S|187|5.335000||
B|NEE|20260116|12:34:11|S|4|83.710000||
B|APLD|20260116|12:34:12|S|20|37.059000||
B|KMI|20260116|12:34:12|S|100|27.889700||
B|PAAS|20260116|12:34:12|S|25|54.520000||
B|TE|20260116|12:34:12|S|490|7.972800||
B|ZTO|20260116|12:34:12|S|20|22.075000||
B|ZTS|20260116|12:34:12|S|5|124.674500||
B|RKLB|20260116|12:34:13|S|25|96.280000||
B|TNMG|20260116|12:34:13|S|84|3.350000||
B|QQQ|20260116|12:34:14|S|100|621.467400||
B|RDDT|20260116|12:34:14|S|25|232.500000||
B|ULTY|20260116|12:34:14|S|2|37.630000||
B|VERO|20260116|12:34:14|S|100|10.521700||
B|AMD|20260116|12:34:15|S|100|234.350000||
B|AMDL|20260116|12:34:15|S|100|18.355000||
B|NEM|20260116|12:34:15|S|80|113.775000||
B|CRWV|20260116|12:34:16|S|380|101.020000||
B|DVLT|20260116|12:34:16|S|4|0.688200||
B|HYG|20260116|12:34:16|S|9951|81.050000||
B|ZS|20260116|12:34:16|S|40|212.700000||
B|ACHR|20260116|12:34:17|S|100|8.955000||
B|JRI|20260116|12:34:17|S|200|13.400000||
B|NN|20260116|12:34:17|S|200|15.405000||
B|CVGW|20260116|12:34:18|S|100|25.710000||
B|HOOD|20260116|12:34:18|S|20|109.235000||
B|META|20260116|12:34:18|S|7|624.805300||
B|TQQQ|20260116|12:34:18|S|200|54.280000||
B|XLU|20260116|12:34:18|S|6|43.435000||
B|DK|20260116|12:34:19|S|100|27.860000||
B|HOOD|20260116|12:34:19|S|5|109.240000||
B|MSTR|20260116|12:34:19|S|100|171.330000||
B|NBIS|20260116|12:34:19|S|300|108.100000||
B|PLTR|20260116|12:34:19|S|50|172.145000||
B|SMR|20260116|12:34:19|S|5|19.905000||
B|SNOW|20260116|12:34:19|S|10|215.640000||
B|TE|20260116|12:34:19|S|400|7.970000||
B|ZS|20260116|12:34:19|S|40|213.130000||
B|ARM|20260116|12:34:20|S|70|106.730000||
B|FRHC|20260116|12:34:20|S|8|123.720000||
B|FSK|20260116|12:34:20|S|50|14.497200||
B|KYIV|20260116|12:34:20|S|5|12.230000||
B|MBLY|20260116|12:34:20|S|254|10.570000||
B|NN|20260116|12:34:20|S|70|15.405000||
B|RCAT|20260116|12:34:20|S|45|13.950000||
B|AMZN|20260116|12:34:21|S|4|237.829300||
B|KTOS|20260116|12:34:21|S|1|130.700000||
B|AMD|20260116|12:34:22|S|50|234.410000||
B|CAAS|20260116|12:34:22|S|19|4.675000||
B|CHAC|20260116|12:34:22|S|100|11.290000||
B|IBM|20260116|12:34:22|S|3|304.970000||
B|PLTR|20260116|12:34:22|S|25|172.168500||
B|SNDK|20260116|12:34:22|S|7|409.341000||
B|SNDK|20260116|12:34:22|S|84|409.350000||
B|INTC|20260116|12:34:23|S|180|47.240000||
B|NBIS|20260116|12:34:23|S|400|108.110000||
B|T|20260116|12:34:23|S|20|23.455000||
B|TEM|20260116|12:34:23|S|100|71.440000||
B|DUOL|20260116|12:34:24|S|4|151.103500||
B|NVDA|20260116|12:34:24|S|180|188.120000||
B|ONON|20260116|12:34:24|S|110|45.540000||
B|LEDS|20260116|12:34:25|S|600|2.000000||
B|RDDT|20260116|12:34:25|S|100|232.500000||
B|TSLA|20260116|12:34:25|S|25|438.880000||
B|WDC|20260116|12:34:25|S|200|220.070000||
B|NVTS|20260116|12:34:26|S|100|10.905000||
B|PLUG|20260116|12:34:26|S|50|2.355000||
B|CRWG|20260116|12:34:27|S|119|5.195000||
B|DUK|20260116|12:34:27|S|100|119.260000||
B|DUK|20260116|12:34:27|S|100|119.260000||
B|IOT|20260116|12:34:27|S|72|35.170000||
B|PLTR|20260116|12:34:27|S|15|172.189100||
B|PLTR|20260116|12:34:27|S|400|172.198800||
B|TGLS|20260116|12:34:27|S|1|52.740000||
B|TSLA|20260116|12:34:27|S|22|438.865000||
B|ZTS|20260116|12:34:27|S|7|124.655700||
B|BITO|20260116|12:34:28|S|400|13.155000||
B|CPER|20260116|12:34:28|S|4|35.785200||
B|DUK|20260116|12:34:28|S|100|119.270000||
B|MULL|20260116|12:34:28|S|5|135.480000||
B|PLTR|20260116|12:34:28|S|100|172.190000||
B|PYPL|20260116|12:34:28|S|3|56.689300||
B|ALAB|20260116|12:34:29|S|89|185.930000||
B|ARKQ|20260116|12:34:29|S|1|134.410000||
B|MSFT|20260116|12:34:29|S|1|460.820000||
B|DUK|20260116|12:34:30|S|100|119.280000||
B|WDC|20260116|12:34:30|S|15|220.100000||
B|AMD|20260116|12:34:31|S|15|234.395000||
B|AMD|20260116|12:34:31|S|100|234.427500||
B|ONDS|20260116|12:34:31|S|50|12.935000||
B|PLTR|20260116|12:34:31|S|20|172.185000||
B|TSLA|20260116|12:34:31|S|30|438.760000||
B|AMD|20260116|12:34:32|S|200|234.420000||
B|AMZN|20260116|12:34:32|S|14|237.820000||
B|AVGO|20260116|12:34:32|S|1|346.380000||
B|BAC|20260116|12:34:32|S|1|53.145000||
B|PLTR|20260116|12:34:32|S|50|172.155000||
B|PLTR|20260116|12:34:32|S|100|172.141200||
B|VEU|20260116|12:34:32|S|36|76.643500||
B|GOOGL|20260116|12:34:33|S|1|329.605000||
B|INTW|20260116|12:34:33|S|8|68.616500||
B|IREN|20260116|12:34:33|S|1|57.085000||
B|PPLT|20260116|12:34:33|S|200|209.560000||
B|RIOT|20260116|12:34:33|S|5|18.549200||
B|RXST|20260116|12:34:33|S|62|10.005000||
B|ZTS|20260116|12:34:33|S|6|124.655600||
B|AMD|20260116|12:34:34|S|50|234.340000||
B|AMZN|20260116|12:34:34|S|200|237.815000||
B|EMBC|20260116|12:34:34|S|100|12.370000||
B|ONDS|20260116|12:34:34|S|50|12.935000||
B|Z|20260116|12:34:34|S|100|70.040000||
B|EOSE|20260116|12:34:35|S|30|17.355000||
B|MRNA|20260116|12:34:35|S|45|41.765000||
B|RGTI|20260116|12:34:35|S|1|25.515000||
B|ABBV|20260116|12:34:36|S|2|215.456000||
B|LIT|20260116|12:34:36|S|25|69.560000||
B|ZTS|20260116|12:34:36|S|8|124.655800||
B|ABT|20260116|12:34:37|S|50|122.555000||
B|AU|20260116|12:34:37|S|200|98.800000||
B|CRWV|20260116|12:34:37|S|100|100.974700||
B|GLIBK|20260116|12:34:37|S|300|37.315000||
B|GOOG|20260116|12:34:37|S|2|330.160000||
B|Q|20260116|12:34:37|S|86|99.740000||
B|ZTS|20260116|12:34:37|S|1|124.635900||
B|AVAV|20260116|12:34:38|S|3|398.590000||
B|BIYA|20260116|12:34:38|S|41|6.300000||
B|FIG|20260116|12:34:38|S|280|30.497500||
B|FLUT|20260116|12:34:38|S|8|192.635000||
B|FLY|20260116|12:34:38|S|262|33.230000||
B|FLY|20260116|12:34:38|S|350|33.230000||
B|FLY|20260116|12:34:38|S|740|33.220000||
B|GME|20260116|12:34:38|S|100|21.200000||
B|PLTR|20260116|12:34:38|S|200|172.108100||
B|SMCI|20260116|12:34:38|S|7|32.077400||
B|TSLA|20260116|12:34:38|S|100|438.750000||
B|JPM|20260116|12:34:39|S|70|316.700000||
B|NVDA|20260116|12:34:39|S|3|188.060000||
B|TSLA|20260116|12:34:39|S|100|438.780000||
B|TSLA|20260116|12:34:39|S|100|438.780000||
B|APLD|20260116|12:34:40|S|100|37.118800||
B|SPDW|20260116|12:34:40|S|21|46.245000||
B|TE|20260116|12:34:40|S|2990|7.980000||
B|TRNR|20260116|12:34:40|S|20|1.410000||
B|ZS|20260116|12:34:40|S|2|212.761200||
B|BABA|20260116|12:34:41|S|2|164.970000||
B|PANW|20260116|12:34:41|S|100|187.890000||
B|BIYA|20260116|12:34:42|S|100|6.305000||
B|LUMN|20260116|12:34:42|S|20|8.375000||
B|AAOI|20260116|12:34:43|S|100|38.265000||
B|ARTL|20260116|12:34:43|S|1116|1.733500||
B|ASTS|20260116|12:34:43|S|10|116.850000||
B|KWEB|20260116|12:34:43|S|150|35.620000||
B|NBY|20260116|12:34:43|S|50|16.266700||
B|PLTR|20260116|12:34:43|S|100|172.155000||
B|ADP|20260116|12:34:44|S|23|259.560000||
B|EYE|20260116|12:34:44|S|20|27.930000||
B|JPM|20260116|12:34:44|S|100|316.759500||
B|NOW|20260116|12:34:44|S|18|128.770000||
B|VCSH|20260116|12:34:44|S|2|79.777300||
B|AMZN|20260116|12:34:45|S|10|237.855000||
B|APP|20260116|12:34:45|S|40|580.320000||
B|COIN|20260116|12:34:45|S|7|240.155000||
B|ONDS|20260116|12:34:45|S|155|12.938700||
B|XME|20260116|12:34:45|S|1|123.625000||
B|BABA|20260116|12:34:46|S|592|164.970000||
B|IAUM|20260116|12:34:46|S|10|45.705000||
B|NVDA|20260116|12:34:46|S|2|188.045000||
B|NVDA|20260116|12:34:46|S|300|188.045000||
B|NVO|20260116|12:34:46|S|300|61.660000||
B|CLX|20260116|12:34:47|S|100|109.225000||
B|INTW|20260116|12:34:47|S|100|68.580000||
B|RCAT|20260116|12:34:47|S|50|13.952000||
B|RCAT|20260116|12:34:47|S|200|13.952800||
B|SLV|20260116|12:34:47|S|2|80.225000||
B|AEIS|20260116|12:34:48|S|9|256.310000||
B|CRCL|20260116|12:34:48|S|10|78.875000||
B|CRWV|20260116|12:34:48|S|16|101.070000||
B|JOBY|20260116|12:34:48|S|150|15.555000||
B|MRAM|20260116|12:34:48|S|100|12.930000||
B|QQQ|20260116|12:34:48|S|10|621.433700||
B|UONE|20260116|12:34:48|S|1|0.995000||
B|CRCA|20260116|12:34:49|S|300|3.860000||
B|CRML|20260116|12:34:49|S|300|17.620000||
B|MSFT|20260116|12:34:49|S|8|460.880000||
B|TQQQ|20260116|12:34:49|S|399|54.260000||
B|BCAT|20260116|12:34:50|S|100|14.860000||
B|NVO|20260116|12:34:50|S|20|61.660000||
B|SMCI|20260116|12:34:50|S|12|32.088800||
B|HPQ|20260116|12:34:51|S|82|20.625000||
B|IBIT|20260116|12:34:52|S|50|53.751400||
B|ONDS|20260116|12:34:52|S|200|12.935000||
B|PLTR|20260116|12:34:52|S|100|172.188700||
B|TRNR|20260116|12:34:52|S|100|1.380000||
B|AZN|20260116|12:34:53|S|1|93.719100||
B|PLTR|20260116|12:34:53|S|14|172.192100||
B|TCOM|20260116|12:34:53|S|25|62.740000||
B|ZTS|20260116|12:34:53|S|5|124.656700||
B|HIMS|20260116|12:34:54|S|25|31.440000||
B|SMCI|20260116|12:34:54|S|12|32.090000||
B|VXX|20260116|12:34:54|S|38|26.255000||
B|AFRM|20260116|12:34:55|S|25|75.210000||
B|BIRK|20260116|12:34:55|S|5|38.628600||
B|CRWV|20260116|12:34:55|S|100|101.120000||
B|VERO|20260116|12:34:55|S|200|10.160000||
B|WMB|20260116|12:34:55|S|3|61.740000||
B|SNDK|20260116|12:34:56|S|5|409.560000||
B|COIN|20260116|12:34:57|S|80|240.130000||
B|ONDS|20260116|12:34:57|S|15|12.935000||
B|XLU|20260116|12:34:57|S|3|43.460000||
B|APP|20260116|12:34:58|S|10|580.400000||
B|CRWV|20260116|12:34:58|S|100|101.120000||
B|ONDS|20260116|12:34:58|S|200|12.930600||
B|VZ|20260116|12:34:58|S|600|39.000000||
B|WMT|20260116|12:34:58|S|200|118.092600||
B|NVX|20260116|12:34:59|S|611|1.145000||
B|ONDS|20260116|12:34:59|S|49|12.935000||
B|VIG|20260116|12:34:59|S|1|225.620700||
B|WMT|20260116|12:34:59|S|5|118.095000||
B|MBLY|20260116|12:35:00|S|1700|10.560000||
B|META|20260116|12:35:00|S|80|624.750000||
B|MNDY|20260116|12:35:00|S|40|128.000000||
B|APLD|20260116|12:35:01|S|100|37.140000||
B|IREN|20260116|12:35:01|S|2|57.071400||
B|KO|20260116|12:35:01|S|1|70.610000||
B|TRNR|20260116|12:35:01|S|100|1.370000||
B|VERO|20260116|12:35:01|S|5|10.250000||
B|ASTS|20260116|12:35:02|S|29|116.900000||
B|SBET|20260116|12:35:02|S|20|10.760000||
B|AHMA|20260116|12:35:03|S|3|27.175000||
B|AMZN|20260116|12:35:03|S|4|237.859000||
B|CMCSA|20260116|12:35:03|S|100|27.600000||
B|SMCI|20260116|12:35:03|S|50|32.095000||
B|JPM|20260116|12:35:04|S|1|316.647300||
B|TQQQ|20260116|12:35:04|S|45|54.285800||
B|UUUU|20260116|12:35:04|S|2|21.466900||
B|VT|20260116|12:35:04|S|4|145.026300||
B|WDC|20260116|12:35:04|S|2|220.080000||
B|IOVA|20260116|12:35:05|S|4|2.355000||
B|MELI|20260116|12:35:05|S|25|2081.060000||
B|CII|20260116|12:35:06|S|100|23.380000||
B|COIN|20260116|12:35:06|S|2|240.030000||
B|EWZ|20260116|12:35:06|S|20|33.175000||
B|ASTS|20260116|12:35:07|S|28|116.725000||
B|WDC|20260116|12:35:07|S|34|220.020000||
B|ALAB|20260116|12:35:08|S|100|185.960000||
B|AMKR|20260116|12:35:08|S|200|47.980000||
B|BITO|20260116|12:35:08|S|100|13.155000||
B|EVTV|20260116|12:35:08|S|24|3.697000||
B|FIG|20260116|12:35:08|S|25|30.490000||
B|PBR|20260116|12:35:08|S|143|12.720700||
B|SPY|20260116|12:35:08|S|50|692.622600||
B|ACMR|20260116|12:35:09|S|1|53.010000||
B|AMD|20260116|12:35:09|S|45|234.112100||
B|NVDA|20260116|12:35:09|S|180|188.101700||
B|NVDA|20260116|12:35:09|S|200|188.102200||
B|APLD|20260116|12:35:10|S|200|37.080000||
B|CEG|20260116|12:35:10|S|3|308.530000||
B|DAWN|20260116|12:35:10|S|323|10.450000||
B|HIX|20260116|12:35:10|S|50|4.195000||
B|QXO|20260116|12:35:10|S|500|24.226300||
B|RXST|20260116|12:35:10|S|100|10.005000||
B|ZS|20260116|12:35:10|S|3|212.766200||
B|OPEN|20260116|12:35:11|S|100|6.890000||
B|PFE|20260116|12:35:11|S|412|25.715000||
B|TLN|20260116|12:35:11|E|1|386.810000||
B|AMD|20260116|12:35:12|S|50|234.020000||
B|GOOG|20260116|12:35:12|S|1|330.165000||
B|MGC|20260116|12:35:12|S|1|253.600000||
B|VT|20260116|12:35:12|S|147|145.005000||
B|NBIS|20260116|12:35:13|S|100|108.110000||
B|PLTU|20260116|12:35:13|S|4|68.170000||
B|APLD|20260116|12:35:14|S|10|37.160000||
B|BIOA|20260116|12:35:14|S|20|20.060000||
B|BITF|20260116|12:35:14|S|26|2.980000||
B|MSFT|20260116|12:35:14|S|88|461.040000||
B|PANW|20260116|12:35:14|S|1|187.885000||
B|PLTR|20260116|12:35:14|S|250|172.230000||
B|TSM|20260116|12:35:14|S|1|343.607000||
B|ASM|20260116|12:35:15|S|20|6.775000||
B|GHY|20260116|12:35:15|S|100|12.565000||
B|MARA|20260116|12:35:15|S|262|11.305000||
B|PLTR|20260116|12:35:15|S|12|172.225000||
B|SOUN|20260116|12:35:15|S|20|11.185000||
B|TRNR|20260116|12:35:15|S|100|1.500000||
B|AMBA|20260116|12:35:16|S|1|70.210000||
B|BABA|20260116|12:35:16|S|10|164.945000||
B|META|20260116|12:35:16|S|100|624.840000||
B|PL|20260116|12:35:16|S|50|29.769100||
B|QCOM|20260116|12:35:16|S|2|160.401700||
B|TE|20260116|12:35:16|S|200|7.945000||
B|VERO|20260116|12:35:16|S|100|10.314800||
B|APP|20260116|12:35:17|S|5|580.470000||
B|EFC|20260116|12:35:17|S|5|13.995000||
B|FIG|20260116|12:35:17|S|100|30.490000||
B|IAU|20260116|12:35:17|S|11|86.327300||
B|NVOX|20260116|12:35:17|S|100|31.425000||
B|UAL|20260116|12:35:17|S|10|114.778600||
B|BABA|20260116|12:35:18|S|50|164.945000||
B|DDD|20260116|12:35:18|S|700|2.700000||
B|IRS|20260116|12:35:18|S|100|16.680000||
B|IRS|20260116|12:35:18|S|239|16.680000||
B|OPRA|20260116|12:35:18|S|200|14.236800||
B|PLTR|20260116|12:35:18|S|48|172.175000||
B|SHOP|20260116|12:35:18|S|50|157.150000||
B|BBAI|20260116|12:35:19|S|20|6.255000||
B|CRM|20260116|12:35:19|S|5|228.600000||
B|MSTR|20260116|12:35:19|S|2|171.270000||
B|NVO|20260116|12:35:19|S|17|61.620000||
B|SE|20260116|12:35:19|S|20|121.520000||
B|SUPX|20260116|12:35:19|S|49|13.750000||
B|USO|20260116|12:35:19|S|2|72.205000||
B|AIG|20260116|12:35:20|S|60|73.180000||
B|APP|20260116|12:35:20|S|20|580.470000||
B|APTV|20260116|12:35:20|S|100|78.910000||
B|BAC|20260116|12:35:20|S|20|53.130700||
B|BMY|20260116|12:35:20|S|10|55.695000||
B|DAWN|20260116|12:35:20|S|100|10.445000||
B|NVO|20260116|12:35:20|S|100|61.610000||
B|NVO|20260116|12:35:20|S|600|61.610800||
B|NVO|20260116|12:35:20|S|1500|61.610700||
B|QBTS|20260116|12:35:20|S|220|29.380000||
B|QUBT|20260116|12:35:20|S|20|12.865000||
B|SOHO|20260116|12:35:20|S|15|2.170000||
B|TCOM|20260116|12:35:20|S|5|62.750000||
B|ZTS|20260116|12:35:20|S|100|124.646500||
B|ZTS|20260116|12:35:20|S|200|124.646500||
B|GRMN|20260116|12:35:21|S|18|213.250000||
B|IBIT|20260116|12:35:21|S|20|53.755000||
B|MBLY|20260116|12:35:21|S|2600|10.555000||
B|NBIS|20260116|12:35:21|S|100|108.175000||
B|TROW|20260116|12:35:21|S|7|107.110000||
B|TSLA|20260116|12:35:21|S|150|438.730000||
B|VB|20260116|12:35:21|S|13|276.125000||
B|APTV|20260116|12:35:22|S|100|78.860000||
B|DTI|20260116|12:35:22|S|100|3.430000||
B|TE|20260116|12:35:22|S|100|7.965000||
B|TSLA|20260116|12:35:22|S|20|438.738300||
B|EEM|20260116|12:35:23|S|20|57.775000||
B|GEO|20260116|12:35:23|S|99|17.510000||
B|LLY|20260116|12:35:23|S|33|1045.780000||
B|OPEN|20260116|12:35:23|S|100|6.900000||
B|OPEN|20260116|12:35:23|S|100|6.900000||
B|OPEN|20260116|12:35:23|S|100|6.900000||
B|OPEN|20260116|12:35:23|S|100|6.900000||
B|OPEN|20260116|12:35:23|S|100|6.900000||
B|OPEN|20260116|12:35:23|S|297|6.895000||
B|OPEN|20260116|12:35:23|S|399|6.900000||
B|OPEN|20260116|12:35:23|S|720|6.895000||
B|OPEN|20260116|12:35:23|S|800|6.895000||
B|OPEN|20260116|12:35:23|S|1000|6.895000||
B|OPEN|20260116|12:35:23|S|2375|6.899400||
B|VRT|20260116|12:35:23|S|100|178.800000||
B|Z|20260116|12:35:23|S|100|69.973200||
B|BKKT|20260116|12:35:24|S|100|21.000000||
B|GH|20260116|12:35:24|S|100|114.390000||
B|METU|20260116|12:35:24|S|400|28.590000||
B|OPEN|20260116|12:35:24|S|177|6.905000||
B|OPEN|20260116|12:35:24|S|602|6.905000||
B|TRNR|20260116|12:35:24|S|100|1.520000||
B|TRNR|20260116|12:35:24|S|100|1.540000||
B|TRNR|20260116|12:35:24|S|3000|1.522000||
B|XLE|20260116|12:35:24|S|207|47.759800||
B|ARDX|20260116|12:35:25|S|100|6.925000||
B|HOUR|20260116|12:35:25|S|200|1.870000||
B|NBIS|20260116|12:35:25|S|5|108.140000||
B|NBY|20260116|12:35:25|S|264|16.425000||
B|QSI|20260116|12:35:25|S|90|1.290000||
B|TRNR|20260116|12:35:25|S|100|1.520000||
B|YANG|20260116|12:35:25|S|234|23.027500||
B|FLR|20260116|12:35:26|S|100|43.915000||
B|NFLX|20260116|12:35:26|S|1|87.937500||
B|RDDT|20260116|12:35:26|S|4|232.040000||
B|TRNR|20260116|12:35:26|S|100|1.510000||
B|TSLA|20260116|12:35:26|S|100|438.640000||
B|CEG|20260116|12:35:27|S|40|308.430000||
B|JPM|20260116|12:35:27|S|200|316.618100||
B|NVO|20260116|12:35:27|S|100|61.610000||
B|NVO|20260116|12:35:27|S|200|61.610000||
B|PLTR|20260116|12:35:27|S|400|172.130000||
B|RXRX|20260116|12:35:27|S|2|4.765000||
B|SIL|20260116|12:35:27|S|25|97.030000||
B|COIN|20260116|12:35:28|S|29|240.010000||
B|ONDS|20260116|12:35:28|S|100|12.845000||
B|SMCI|20260116|12:35:28|S|2|32.095000||
B|MU|20260116|12:35:29|S|8|356.270000||
B|TSLS|20260116|12:35:29|S|3200|5.196300||
B|VICI|20260116|12:35:29|S|2|28.675000||
B|XLF|20260116|12:35:29|S|300|54.689600||
B|CI|20260116|12:35:30|S|2|271.401600||
B|MAIN|20260116|12:35:30|S|1|63.835400||
B|WATT|20260116|12:35:30|S|900|5.560000||
B|AAPB|20260116|12:35:31|S|4|28.235000||
B|ADBE|20260116|12:35:31|S|1|297.510000||
B|AXP|20260116|12:35:31|S|9|367.140000||
B|EVTV|20260116|12:35:31|S|300|3.686500||
B|PYPL|20260116|12:35:31|S|4|56.689300||
B|RDDT|20260116|12:35:31|S|100|232.040000||
B|TTWO|20260116|12:35:31|S|4|239.990000||
B|APLD|20260116|12:35:32|S|10|37.095000||
B|EOSE|20260116|12:35:32|S|30|17.345000||
B|TRNR|20260116|12:35:32|S|100|1.510000||
B|TRNR|20260116|12:35:32|S|100|1.530000||
B|AMD|20260116|12:35:33|S|100|233.957300||
B|B|20260116|12:35:33|S|90|48.880700||
B|SLNH|20260116|12:35:33|S|1700|1.610000||
B|TRNR|20260116|12:35:33|S|100|1.530000||
B|PYPL|20260116|12:35:34|S|95|56.689300||
B|CRWV|20260116|12:35:35|S|25|101.060000||
B|NAK|20260116|12:35:35|S|100|1.920000||
B|INTC|20260116|12:35:36|S|50|47.190700||
B|FLY|20260116|12:35:37|S|1|33.230000||
B|ONDS|20260116|12:35:37|S|1|12.835000||
B|QCOM|20260116|12:35:37|S|500|160.430000||
B|DVN|20260116|12:35:38|S|27|36.355000||
B|EPU|20260116|12:35:38|S|12|82.550000||
B|IQ|20260116|12:35:38|S|150|1.955000||
B|MRNA|20260116|12:35:38|S|110|41.760000||
B|ONDS|20260116|12:35:38|S|1379|12.835000||
B|PL|20260116|12:35:38|S|12|29.757400||
B|BND|20260116|12:35:39|S|2|74.255000||
B|PLTR|20260116|12:35:39|S|50|172.128600||
B|TRNR|20260116|12:35:39|S|50|1.496300||
B|TSLA|20260116|12:35:39|S|75|438.630000||
B|UPST|20260116|12:35:39|S|2|48.470000||
B|NEM|20260116|12:35:40|S|43|113.740000||
B|TREX|20260116|12:35:40|S|39|43.430000||
B|XYF|20260116|12:35:40|S|8|6.007600||
B|EWC|20260116|12:35:41|S|70|55.145000||
B|RGTI|20260116|12:35:41|S|2|25.497300||
B|DIS|20260116|12:35:42|S|40|111.380000||
B|JPM|20260116|12:35:42|S|16|316.530000||
B|NU|20260116|12:35:42|S|1000|16.595000||
B|SLV|20260116|12:35:42|S|100|80.205000||
B|AMC|20260116|12:35:43|S|20|1.620000||
B|ANET|20260116|12:35:43|S|5|130.837100||
B|BIOA|20260116|12:35:43|S|20|20.060000||
B|F|20260116|12:35:43|S|50|13.660000||
B|LSCC|20260116|12:35:43|S|1|83.610000||
B|LSCC|20260116|12:35:43|S|1|83.612700||
B|NFLX|20260116|12:35:43|S|1|87.915000||
B|NVDA|20260116|12:35:43|S|10|188.084200||
B|TSLA|20260116|12:35:43|S|20|438.605000||
B|ZS|20260116|12:35:43|S|1|212.696200||
B|ZS|20260116|12:35:43|S|1|212.696200||
B|ZS|20260116|12:35:43|S|1|212.696200||
B|ZS|20260116|12:35:43|S|2|212.696200||
B|BMNU|20260116|12:35:44|S|100|5.730000||
B|MCHI|20260116|12:35:44|S|10|62.385000||
B|MSFT|20260116|12:35:44|S|245|461.100000||
B|TXG|20260116|12:35:44|S|20|20.670000||
B|ADBE|20260116|12:35:45|S|30|297.550000||
B|INTC|20260116|12:35:45|S|400|47.170700||
B|TSLA|20260116|12:35:45|S|3|438.591700||
B|IONQ|20260116|12:35:46|S|110|50.610000||
B|TCOM|20260116|12:35:46|S|100|62.750000||
B|V|20260116|12:35:46|S|15|327.577500||
B|BITF|20260116|12:35:47|S|720|2.985000||
B|EDD|20260116|12:35:48|S|71|5.677300||
B|ILF|20260116|12:35:48|S|600|32.375000||
B|RDW|20260116|12:35:48|S|150|11.985000||
B|CRWV|20260116|12:35:49|S|5|101.090000||
B|CRWV|20260116|12:35:49|S|10|101.090000||
B|INTC|20260116|12:35:49|S|100|47.180000||
B|MSFT|20260116|12:35:49|S|1|461.140000||
B|OKLL|20260116|12:35:49|S|50|27.300000||
B|RUN|20260116|12:35:49|S|400|18.720000||
B|PLTR|20260116|12:35:52|S|100|172.134700||
B|AMD|20260116|12:35:53|S|25|234.048100||
B|NBIS|20260116|12:35:53|S|9|108.145000||
B|PI|20260116|12:35:53|S|20|164.180000||
B|APLD|20260116|12:35:54|S|30|37.085000||
B|GEV|20260116|12:35:54|S|8|683.030000||
B|RBLX|20260116|12:35:54|S|1|90.045000||
B|SPY|20260116|12:35:54|S|50|692.631900||
B|CRM|20260116|12:35:55|S|1|228.620000||
B|NVDA|20260116|12:35:56|S|533|188.093700||
B|TE|20260116|12:35:56|S|200|7.983500||
B|RGNT|20260116|12:35:57|S|15|7.300000||
B|APTV|20260116|12:35:58|S|100|78.870000||
B|CIVI|20260116|12:35:58|S|67|26.335000||
B|GOOG|20260116|12:35:58|S|84|330.325000||
B|GOOG|20260116|12:35:58|S|100|330.325000||
B|RLI|20260116|12:35:58|S|400|59.491200||
B|AACG|20260116|12:35:59|S|100|1.150000||
B|CLW|20260116|12:35:59|S|30|20.100000||
B|CRML|20260116|12:35:59|S|100|17.536000||
B|QS|20260116|12:35:59|S|100|10.535000||
B|RH|20260116|12:35:59|S|1|229.740000||
B|TAL|20260116|12:35:59|S|113|10.995000||
B|ALAB|20260116|12:36:00|S|40|185.960000||
B|CRWV|20260116|12:36:00|S|19|101.120000||
B|CRWV|20260116|12:36:00|S|25|101.130000||
B|ILF|20260116|12:36:00|S|400|32.375000||
B|RBLX|20260116|12:36:00|S|100|89.900000||
B|SQQQ|20260116|12:36:00|S|900|66.450000||
B|NFJ|20260116|12:36:01|S|20|13.290000||
B|FIG|20260116|12:36:02|S|1|30.485000||
B|IEUR|20260116|12:36:02|S|5|73.065000||
B|OKTA|20260116|12:36:02|S|4|90.740000||
B|PATH|20260116|12:36:02|S|10|14.686300||
B|TOMZ|20260116|12:36:02|S|5|0.755700||
B|TWG|20260116|12:36:02|S|50|3.615300||
B|CRCL|20260116|12:36:03|S|40|78.700000||
B|NVDA|20260116|12:36:03|S|100|188.125000||
B|TRNR|20260116|12:36:03|S|200|1.470000||
B|AMD|20260116|12:36:04|S|100|233.984000||
B|ASML|20260116|12:36:04|S|100|1357.150000||
B|HAL|20260116|12:36:04|S|45|32.635000||
B|NVDA|20260116|12:36:04|S|3|188.135000||
B|QUBT|20260116|12:36:04|S|100|12.840000||
B|FLO|20260116|12:36:05|S|5|10.975000||
B|QBTS|20260116|12:36:05|S|40|29.330000||
B|TSLA|20260116|12:36:05|S|100|438.640000||
B|VEEV|20260116|12:36:05|S|2|221.670000||
B|CORZ|20260116|12:36:06|S|100|18.790000||
B|CRWD|20260116|12:36:06|S|7|456.445000||
B|ONDS|20260116|12:36:06|S|400|12.845000||
B|SPY|20260116|12:36:06|S|2|692.625000||
B|UBER|20260116|12:36:06|S|4|83.800000||
B|AMC|20260116|12:36:07|S|5|1.620000||
B|IREN|20260116|12:36:07|S|300|56.990000||
B|LCID|20260116|12:36:07|S|200|10.057300||
B|ASTS|20260116|12:36:08|S|300|116.430000||
B|ONDS|20260116|12:36:08|S|85|12.855000||
B|SOXL|20260116|12:36:08|S|200|61.085000||
B|VNO|20260116|12:36:08|S|100|34.000000||
B|ABSI|20260116|12:36:09|S|8|3.105000||
B|CPB|20260116|12:36:09|S|8|26.025000||
B|CRM|20260116|12:36:09|S|8|228.570000||
B|VT|20260116|12:36:09|S|4|145.006500||
B|CLSK|20260116|12:36:10|S|200|13.437500||
B|JPM|20260116|12:36:10|S|121|316.450000||
B|MSFT|20260116|12:36:10|S|3|461.070000||
B|NEXT|20260116|12:36:10|S|340|5.295000||
B|PAY|20260116|12:36:10|S|9|28.710000||
B|JPM|20260116|12:36:11|S|15|316.447700||
B|SMCI|20260116|12:36:11|S|10|32.069300||
B|STN|20260116|12:36:13|S|3|99.455000||
B|TRNR|20260116|12:36:13|S|703|1.470000||
B|CMCSA|20260116|12:36:14|S|404|27.569400||
B|CRWV|20260116|12:36:14|S|11|100.910000||
B|ILF|20260116|12:36:14|S|200|32.375000||
B|QQQ|20260116|12:36:14|S|3|621.537300||
B|AMD|20260116|12:36:15|S|75|233.930000||
B|BE|20260116|12:36:15|S|70|147.530000||
B|MSFT|20260116|12:36:15|S|3|461.090000||
B|PL|20260116|12:36:15|S|1|29.700000||
B|SNDK|20260116|12:36:15|S|225|409.018800||
B|CPNG|20260116|12:36:16|S|100|21.359300||
B|SO|20260116|12:36:16|S|2|89.305000||
B|TCOM|20260116|12:36:16|S|20|62.730000||
B|TSLA|20260116|12:36:16|S|50|438.665000||
B|GEV|20260116|12:36:17|S|20|683.420000||
B|VZ|20260116|12:36:17|S|800|38.999100||
B|WMT|20260116|12:36:17|S|3|118.076300||
B|BVN|20260116|12:36:18|S|50|34.720000||
B|NVDA|20260116|12:36:18|S|110|188.145000||
B|RCAT|20260116|12:36:18|S|220|13.920000||
B|RXRX|20260116|12:36:18|S|100|4.760000||
B|AMN|20260116|12:36:19|S|220|18.875000||
B|RBLX|20260116|12:36:19|S|20|89.885000||
B|ZTS|20260116|12:36:20|S|5|124.633300||
B|IOT|20260116|12:36:21|S|100|35.029100||
B|MSTY|20260116|12:36:21|S|8|31.470000||
B|SLVP|20260116|12:36:21|S|125|40.495000||
B|WIX|20260116|12:36:21|S|50|82.270000||
B|CDE|20260116|12:36:22|S|25|21.950000||
B|GEV|20260116|12:36:22|S|3|683.310000||
B|GLXY|20260116|12:36:22|S|100|33.925000||
B|JEPQ|20260116|12:36:22|S|200|58.978100||
B|ZS|20260116|12:36:22|S|5|213.027600||
B|BAC|20260116|12:36:23|S|5|53.157300||
B|CEG|20260116|12:36:23|S|1|308.650000||
B|SOXX|20260116|12:36:23|S|100|343.350000||
B|SOXX|20260116|12:36:23|S|200|343.350000||
B|COIN|20260116|12:36:24|S|40|239.720000||
B|PAY|20260116|12:36:24|S|9|28.710000||
B|PLTR|20260116|12:36:24|S|12|172.157200||
B|SLV|20260116|12:36:24|S|400|80.205000||
B|VXUS|20260116|12:36:24|S|700|78.568700||
B|ACWI|20260116|12:36:25|S|1|145.065000||
B|ITA|20260116|12:36:25|S|10|243.888700||
B|NVDA|20260116|12:36:25|S|1|188.165000||
B|GOOGL|20260116|12:36:26|S|5|329.750000||
B|SCHW|20260116|12:36:26|S|200|104.570000||
B|COP|20260116|12:36:28|S|4|97.908600||
B|DFIS|20260116|12:36:28|S|70|34.319100||
B|JPM|20260116|12:36:28|S|30|316.570000||
B|NVDA|20260116|12:36:28|S|1|188.155000||
B|PAG|20260116|12:36:28|S|5|164.444500||
B|WATT|20260116|12:36:28|S|500|5.610000||
B|DVLT|20260116|12:36:29|S|200|0.689000||
B|OPEN|20260116|12:36:29|S|100|6.890000||
B|PCRX|20260116|12:36:29|S|100|19.560000||
B|INDA|20260116|12:36:30|S|151|52.815000||
B|PLTR|20260116|12:36:30|S|350|172.130000||
B|TE|20260116|12:36:30|S|200|7.965000||
B|AMD|20260116|12:36:31|S|5|234.050000||
B|DOW|20260116|12:36:31|S|1|27.515000||
B|PAY|20260116|12:36:31|S|9|28.715000||
B|AMZN|20260116|12:36:32|S|10|238.021800||
B|CRWV|20260116|12:36:32|S|100|100.705000||
B|GOOG|20260116|12:36:32|S|4|330.315000||
B|KHC|20260116|12:36:32|S|100|23.645000||
B|NOW|20260116|12:36:32|S|77|128.730000||
B|SLB|20260116|12:36:32|S|400|46.845000||
B|BE|20260116|12:36:33|S|300|147.640000||
B|HL|20260116|12:36:33|S|110|25.635000||
B|STX|20260116|12:36:33|S|4|325.230000||
B|AMZN|20260116|12:36:34|S|4|238.020000||
B|ILF|20260116|12:36:34|S|600|32.375000||
B|KBR|20260116|12:36:34|S|2|44.260000||
B|NVDA|20260116|12:36:34|S|194|188.169400||
B|PLTR|20260116|12:36:34|S|23|172.130000||
B|ZTS|20260116|12:36:34|S|83|124.623100||
B|BMNU|20260116|12:36:35|S|3500|5.715000||
B|GEV|20260116|12:36:35|S|10|683.250000||
B|GEV|20260116|12:36:35|S|10|683.250000||
B|LUNR|20260116|12:36:35|S|100|21.850000||
B|MU|20260116|12:36:35|S|1|356.270000||
B|PL|20260116|12:36:35|S|25|29.720000||
B|TSLA|20260116|12:36:35|S|45|438.748800||
B|NVDA|20260116|12:36:36|S|100|188.165000||
B|SHOP|20260116|12:36:36|S|1|157.145000||
B|VZ|20260116|12:36:36|S|2|38.995000||
B|PG|20260116|12:36:37|S|2|144.050000||
B|JAGX|20260116|12:36:38|S|300|1.520000||
B|NVO|20260116|12:36:38|S|100|61.670000||
B|ONDS|20260116|12:36:38|S|400|12.840700||
B|PL|20260116|12:36:38|S|100|29.720000||
B|QQQ|20260116|12:36:38|S|1|621.615000||
B|URAA|20260116|12:36:38|S|100|47.730000||
B|TSLA|20260116|12:36:39|S|150|438.790000||
B|DNUT|20260116|12:36:40|S|20|3.710000||
B|GOOGL|20260116|12:36:40|S|1|329.795000||
B|NVDA|20260116|12:36:40|S|2|188.185700||
B|PAAS|20260116|12:36:40|S|100|54.530000||
B|FOXF|20260116|12:36:41|S|82|19.515000||
B|ORCX|20260116|12:36:41|S|6|16.145000||
B|IOT|20260116|12:36:43|S|8|35.020000||
B|JPM|20260116|12:36:43|S|3|316.610000||
B|NVDA|20260116|12:36:43|S|20|188.225000||
B|NVDA|20260116|12:36:43|S|60|188.225000||
B|TSLA|20260116|12:36:43|S|350|438.850000||
B|LLY|20260116|12:36:44|S|23|1046.500000||
B|LLY|20260116|12:36:44|S|80|1046.275000||
B|LLY|20260116|12:36:44|S|97|1046.500000||
B|SNDK|20260116|12:36:44|S|1|408.580000||
B|HOOD|20260116|12:36:45|S|1|109.288500||
B|NVDA|20260116|12:36:45|S|90|188.250000||
B|SAP|20260116|12:36:45|S|15|233.950000||
B|ZTS|20260116|12:36:45|S|10|124.635300||
B|GEVO|20260116|12:36:46|S|40|2.010000||
B|GOOGL|20260116|12:36:46|S|27|329.870000||
B|EWZ|20260116|12:36:47|S|20|33.177300||
B|GOOG|20260116|12:36:47|S|130|330.410200||
B|ADBE|20260116|12:36:48|S|3|297.550000||
B|BTCI|20260116|12:36:48|S|11|47.160000||
B|CSIQ|20260116|12:36:48|S|100|21.670000||
B|META|20260116|12:36:48|S|100|625.200000||
B|RKLB|20260116|12:36:48|S|50|96.050000||
B|META|20260116|12:36:49|S|25|625.164000||
B|XOM|20260116|12:36:49|S|3|130.015000||
B|ZTO|20260116|12:36:49|S|1|22.090000||
B|ZTO|20260116|12:36:49|S|58|22.090000||
B|CRWV|20260116|12:36:50|S|100|100.780000||
B|GEO|20260116|12:36:50|S|100|17.510000||
B|GEO|20260116|12:36:50|S|100|17.520000||
B|GIS|20260116|12:36:50|S|10|44.605000||
B|PBR|20260116|12:36:50|S|232|12.725000||
B|HSY|20260116|12:36:51|S|1|198.110000||
B|MBLY|20260116|12:36:51|S|1|10.555000||
B|OIH|20260116|12:36:51|S|80|327.510000||
B|TRNR|20260116|12:36:51|S|200|1.510000||
B|TSLA|20260116|12:36:51|S|100|438.855000||
B|VERO|20260116|12:36:51|S|100|10.020000||
B|CGEM|20260116|12:36:52|S|175|10.740000||
B|CRSP|20260116|12:36:52|S|4|54.205000||
B|OPEN|20260116|12:36:52|S|200|6.885200||
B|VTI|20260116|12:36:52|S|14|342.535500||
B|AMD|20260116|12:36:53|S|35|233.991700||
B|ONDS|20260116|12:36:53|S|1679|12.887300||
B|CRWV|20260116|12:36:54|S|10|100.830000||
B|GME|20260116|12:36:54|S|5|21.195000||
B|GOOGL|20260116|12:36:54|S|8|329.830000||
B|IBKR|20260116|12:36:54|S|5|73.588000||
B|JFBR|20260116|12:36:54|S|100|1.530000||
B|UAL|20260116|12:36:54|S|10|114.840000||
B|AAPL|20260116|12:36:55|S|100|255.630000||
B|GOOGL|20260116|12:36:55|S|4|329.815000||
B|QQQ|20260116|12:36:55|S|10|621.677300||
B|IYZ|20260116|12:36:56|S|600|33.765000||
B|NEM|20260116|12:36:56|S|100|113.900000||
B|NEM|20260116|12:36:56|S|100|113.910000||
B|NEM|20260116|12:36:56|S|600|113.895000||
B|NEM|20260116|12:36:56|S|1000|113.910000||
B|NEM|20260116|12:36:56|S|1200|113.920000||
B|SNOW|20260116|12:36:56|S|549|215.660000||
B|ADP|20260116|12:36:57|S|2|259.570000||
B|ASML|20260116|12:36:57|S|1|1357.701000||
B|CRWV|20260116|12:36:57|S|90|100.830000||
B|HL|20260116|12:36:57|S|100|25.640000||
B|NEE|20260116|12:36:57|S|20|83.920000||
B|AGQ|20260116|12:36:58|S|63|237.830000||
B|BOIL|20260116|12:36:58|S|11|15.777300||
B|NVO|20260116|12:36:58|S|5|61.667400||
B|VERO|20260116|12:36:58|S|100|9.930000||
B|ZS|20260116|12:36:58|S|3|212.848900||
B|IGV|20260116|12:36:59|S|10|98.787300||
B|RIG|20260116|12:36:59|S|25|4.300000||
B|AXP|20260116|12:37:00|S|5|367.373900||
B|HOOD|20260116|12:37:00|S|5|109.320000||
B|NVT|20260116|12:37:00|S|5|111.849500||
B|CRWD|20260116|12:37:01|S|2|456.415000||
B|MSFT|20260116|12:37:01|S|1|461.198800||
B|NEOV|20260116|12:37:01|S|300|4.630000||
B|ONDS|20260116|12:37:01|S|200|12.895000||
B|RKLB|20260116|12:37:01|S|90|96.075000||
B|UAL|20260116|12:37:01|S|10|114.820000||
B|UAL|20260116|12:37:01|S|20|114.820000||
B|Z|20260116|12:37:01|S|100|70.030000||
B|BXSL|20260116|12:37:02|S|924|26.290000||
B|CVNA|20260116|12:37:02|S|1|456.919000||
B|NVDA|20260116|12:37:02|S|100|188.174500||
B|SPY|20260116|12:37:02|S|1|692.905000||
B|YANG|20260116|12:37:02|S|600|23.015000||
B|YANG|20260116|12:37:02|S|600|23.015000||
B|CGEM|20260116|12:37:03|S|1100|10.780000||
B|ETOR|20260116|12:37:03|S|32|31.440000||
B|FNDE|20260116|12:37:03|S|275|37.698800||
B|ONDS|20260116|12:37:03|S|100|12.895000||
B|QQQ|20260116|12:37:03|S|100|621.685000||
B|TMF|20260116|12:37:03|S|76|38.196500||
B|TRNR|20260116|12:37:03|S|200|1.520000||
B|TRNR|20260116|12:37:03|S|2500|1.520000||
B|TYGO|20260116|12:37:03|S|4|2.775000||
B|ZS|20260116|12:37:03|S|3|212.851200||
B|CRCL|20260116|12:37:04|S|3|78.767600||
B|BE|20260116|12:37:05|S|31|147.550000||
B|BE|20260116|12:37:05|S|40|147.510000||
B|CLS|20260116|12:37:05|S|10|316.270000||
B|PTIR|20260116|12:37:05|S|25|24.785000||
B|PLTR|20260116|12:37:06|S|100|172.152000||
B|OCUL|20260116|12:37:07|S|128|11.798500||
B|VITL|20260116|12:37:07|S|10|29.470000||
B|IGV|20260116|12:37:08|S|10|98.787300||
B|RIO|20260116|12:37:08|S|12|84.897200||
B|SOFI|20260116|12:37:08|S|40|26.595000||
B|TQQQ|20260116|12:37:08|S|100|54.315000||
B|VERO|20260116|12:37:08|S|1000|10.053400||
B|BBAI|20260116|12:37:09|S|3000|6.252700||
B|CALM|20260116|12:37:09|S|68|76.680000||
B|QBTS|20260116|12:37:09|S|372|29.385400||
B|TE|20260116|12:37:09|S|400|7.990000||
B|BABA|20260116|12:37:10|S|100|165.000000||
B|INTC|20260116|12:37:10|S|2|47.285000||
B|RDDT|20260116|12:37:10|S|170|231.540000||
B|RKLB|20260116|12:37:10|S|12|96.100000||
B|VERO|20260116|12:37:10|S|200|10.090000||
B|ACHR|20260116|12:37:11|S|20|8.955000||
B|AMDD|20260116|12:37:11|S|300|8.550000||
B|PLTR|20260116|12:37:11|S|100|172.168600||
B|SMH|20260116|12:37:11|S|5|401.200000||
B|GSY|20260116|12:37:12|S|26|50.345000||
B|MBLY|20260116|12:37:12|S|68|10.560000||
B|MBLY|20260116|12:37:12|S|692|10.560000||
B|TRNR|20260116|12:37:12|S|124|1.400000||
B|TRNR|20260116|12:37:12|S|200|1.400000||
B|TRP|20260116|12:37:12|S|100|54.580000||
B|XLU|20260116|12:37:12|S|2|43.489300||
B|GLD|20260116|12:37:13|S|1|421.530000||
B|OEF|20260116|12:37:13|S|4|343.770000||
B|PLTR|20260116|12:37:13|S|20|172.160000||
B|AMD|20260116|12:37:14|S|51|234.100000||
B|AU|20260116|12:37:14|S|30|98.920000||
B|BMNU|20260116|12:37:14|S|2195|5.739700||
B|MSFT|20260116|12:37:14|S|100|460.990000||
B|QTUM|20260116|12:37:14|S|4|118.800000||
B|TLN|20260116|12:37:14|S|59|387.992600||
B|BA|20260116|12:37:15|S|1|247.990000||
B|BABA|20260116|12:37:15|S|10|165.020000||
B|RKLB|20260116|12:37:15|S|13|96.095000||
B|VEU|20260116|12:37:15|S|57|76.664500||
B|ZETA|20260116|12:37:15|S|219|20.875000||
B|ZETA|20260116|12:37:15|S|339|20.880000||
B|BA|20260116|12:37:16|S|1|247.990000||
B|BE|20260116|12:37:16|S|69|147.532600||
B|LAC|20260116|12:37:16|S|309|5.755000||
B|NBIS|20260116|12:37:16|S|15|108.020000||
B|OPEN|20260116|12:37:16|S|71|6.880000||
B|RTXG|20260116|12:37:16|S|100|27.190000||
B|XLE|20260116|12:37:16|S|550|47.785000||
B|SES|20260116|12:37:17|S|15|2.265000||
B|TE|20260116|12:37:17|S|100|7.990700||
B|VOO|20260116|12:37:17|S|8|637.155200||
B|FIGR|20260116|12:37:18|S|13|74.466000||
B|MSFT|20260116|12:37:18|S|5|460.988300||
B|ONDS|20260116|12:37:18|S|200|12.915000||
B|RMBS|20260116|12:37:18|S|46|107.207000||
B|TEAM|20260116|12:37:18|S|16|121.260000||
B|DXCM|20260116|12:37:19|S|15|70.290000||
B|ONDS|20260116|12:37:19|S|500|12.910700||
B|RR|20260116|12:37:19|S|100|3.965000||
B|TMF|20260116|12:37:19|S|12|38.205000||
B|TRNR|20260116|12:37:19|S|100|1.376300||
B|ZTO|20260116|12:37:19|S|7|22.090000||
B|AMZN|20260116|12:37:20|S|15|238.175000||
B|NBIS|20260116|12:37:20|S|50|107.980000||
B|NU|20260116|12:37:20|S|20|16.595000||
B|AAPL|20260116|12:37:21|S|50|255.630000||
B|ORCL|20260116|12:37:21|S|46|189.470000||
B|Z|20260116|12:37:21|S|100|70.060000||
B|ADBE|20260116|12:37:22|S|1|297.475000||
B|CRWD|20260116|12:37:22|S|1|456.090000||
B|FSK|20260116|12:37:22|S|25|14.507200||
B|HIVE|20260116|12:37:22|S|1|3.478500||
B|NU|20260116|12:37:22|S|39|16.595000||
B|NVDA|20260116|12:37:22|S|370|188.130000||
B|OPEN|20260116|12:37:22|S|200|6.885000||
B|TRNR|20260116|12:37:22|S|105|1.370000||
B|CGEM|20260116|12:37:23|S|100|10.780000||
B|CGEM|20260116|12:37:23|S|100|10.820000||
B|CGEM|20260116|12:37:23|S|1400|10.820000||
B|IONQ|20260116|12:37:23|S|100|50.660000||
B|IONQ|20260116|12:37:23|S|160|50.660000||
B|NKE|20260116|12:37:23|S|900|64.089600||
B|PLTR|20260116|12:37:23|S|50|172.025000||
B|VOYG|20260116|12:37:23|S|2|34.815000||
B|ZETA|20260116|12:37:23|S|28|20.875000||
B|LLY|20260116|12:37:24|S|11|1047.140000||
B|NUE|20260116|12:37:24|S|30|173.255000||
B|OKLO|20260116|12:37:24|S|10|94.030000||
B|TRNR|20260116|12:37:24|S|73|1.358500||
B|VZ|20260116|12:37:24|S|1|38.997200||
B|CEG|20260116|12:37:25|E|825|309.200000||
B|CORD|20260116|12:37:25|S|200|17.640000||
B|NBIS|20260116|12:37:25|S|10|108.005000||
B|STNG|20260116|12:37:25|S|60|58.730000||
B|ZTS|20260116|12:37:25|S|100|124.613200||
B|SAP|20260116|12:37:26|S|15|233.970000||
B|VDE|20260116|12:37:26|S|5|134.790000||
B|CL|20260116|12:37:27|S|200|84.479100||
B|PLTZ|20260116|12:37:27|S|100|25.900000||
B|AAPL|20260116|12:37:28|S|100|255.527500||
B|JD|20260116|12:37:28|S|280|28.715000||
B|MBLY|20260116|12:37:28|S|1400|10.560000||
B|URA|20260116|12:37:28|S|55|53.979100||
B|AFRM|20260116|12:37:29|S|400|75.170000||
B|AMD|20260116|12:37:29|S|65|234.137500||
B|HOOD|20260116|12:37:29|S|25|109.263100||
B|HUT|20260116|12:37:29|S|200|59.856800||
B|RXRX|20260116|12:37:29|S|89|4.760000||
B|VERO|20260116|12:37:29|S|100|10.175000||
B|GOLD|20260116|12:37:30|S|35|41.490000||
B|NVDA|20260116|12:37:30|S|25|188.125000||
B|ZETA|20260116|12:37:30|S|100|20.875000||
B|ZETA|20260116|12:37:30|S|114|20.880000||
B|AMD|20260116|12:37:31|S|14|234.127600||
B|ASML|20260116|12:37:31|S|12|1356.940000||
B|ASTS|20260116|12:37:31|S|5|116.435000||
B|MBLY|20260116|12:37:31|S|311|10.560000||
B|NVO|20260116|12:37:31|S|4|61.619300||
B|VT|20260116|12:37:31|S|1|145.055000||
B|ZTS|20260116|12:37:31|S|100|124.674000||
B|APP|20260116|12:37:32|S|20|580.350000||
B|GOOG|20260116|12:37:32|S|50|330.359000||
B|GRMN|20260116|12:37:32|S|4|213.320000||
B|HIO|20260116|12:37:32|S|100|3.735000||
B|IREN|20260116|12:37:32|S|15|57.060000||
B|NVDA|20260116|12:37:32|S|110|188.125000||
B|VOO|20260116|12:37:32|S|3|637.171000||
B|AMD|20260116|12:37:33|S|400|234.145900||
B|BABA|20260116|12:37:33|S|15|165.080000||
B|PLUG|20260116|12:37:33|S|100|2.355000||
B|TE|20260116|12:37:33|S|400|7.985000||
B|WDC|20260116|12:37:33|S|100|220.405000||
B|AMZN|20260116|12:37:34|S|2|238.180000||
B|AMZN|20260116|12:37:34|S|25|238.180000||
B|AMZN|20260116|12:37:34|S|300|238.178700||
B|CGEM|20260116|12:37:34|S|100|10.790000||
B|CGEM|20260116|12:37:34|S|300|10.820000||
B|CGEM|20260116|12:37:34|S|1600|10.820000||
B|DNN|20260116|12:37:34|S|5|3.625800||
B|NVDA|20260116|12:37:34|S|4|188.105000||
B|SHOP|20260116|12:37:34|S|45|157.075000||
B|SMR|20260116|12:37:34|S|200|19.890000||
B|CCJ|20260116|12:37:35|S|2|116.430000||
B|NVDA|20260116|12:37:35|S|70|188.115000||
B|HIMS|20260116|12:37:36|S|17|31.410000||
B|INTU|20260116|12:37:36|S|2|547.480000||
B|MS|20260116|12:37:36|S|200|192.391100||
B|OPBK|20260116|12:37:36|S|200|14.795000||
B|ASTS|20260116|12:37:37|S|1|116.340000||
B|CRWG|20260116|12:37:37|S|100|5.215000||
B|GS|20260116|12:37:37|S|6|962.279000||
B|GS|20260116|12:37:37|S|54|962.270000||
B|INTC|20260116|12:37:37|S|100|47.325000||
B|MU|20260116|12:37:37|S|2|356.340000||
B|SNAP|20260116|12:37:37|S|25|7.640000||
B|VERO|20260116|12:37:37|S|120|10.190000||
B|VFF|20260116|12:37:37|S|100|3.419300||
B|VRT|20260116|12:37:37|S|8|178.820000||
B|AAPL|20260116|12:37:39|S|1|255.425500||
B|ASML|20260116|12:37:39|S|1|1356.681800||
B|BMNR|20260116|12:37:39|S|100|30.775000||
B|EXPE|20260116|12:37:39|S|70|289.010000||
B|MBLY|20260116|12:37:39|S|1300|10.560000||
B|MSTR|20260116|12:37:39|S|100|171.140000||
B|SII|20260116|12:37:39|S|3|117.650000||
B|SNDK|20260116|12:37:39|S|2|409.189300||
B|ONDS|20260116|12:37:40|S|100|12.915000||
B|RXRX|20260116|12:37:41|S|100|4.765000||
B|ALAB|20260116|12:37:42|S|216|185.390000||
B|MELI|20260116|12:37:42|S|2|2080.890000||
B|AGIG|20260116|12:37:43|E|1500|3.097600||
B|BBAI|20260116|12:37:43|S|100|6.250000||
B|TEM|20260116|12:37:43|S|200|71.355000||
B|Z|20260116|12:37:43|S|100|70.060000||
B|CCL|20260116|12:37:44|S|50|28.965000||
B|PSKY|20260116|12:37:44|S|5|11.845900||
B|SOFI|20260116|12:37:44|S|10|26.595000||
B|SVM|20260116|12:37:44|S|100|10.925000||
B|TSLA|20260116|12:37:44|S|20|439.010000||
B|GOOG|20260116|12:37:45|S|100|330.385000||
B|KTOS|20260116|12:37:45|S|10|130.750000||
B|LI|20260116|12:37:45|S|500|15.979100||
B|MS|20260116|12:37:45|S|200|192.391500||
B|NVDA|20260116|12:37:45|S|100|188.075000||
B|PAAS|20260116|12:37:45|S|20|54.550000||
B|TQQQ|20260116|12:37:45|S|237|54.300000||
B|ILF|20260116|12:37:46|S|10|32.375500||
B|MUU|20260116|12:37:46|S|5|152.380000||
B|RIVN|20260116|12:37:46|S|110|16.795000||
B|SNOW|20260116|12:37:46|S|3|215.640000||
B|BITF|20260116|12:37:47|S|700|2.980000||
B|TRNR|20260116|12:37:47|S|2273|1.420000||
B|VOO|20260116|12:37:47|S|16|637.159800||
B|AVGO|20260116|12:37:48|S|50|346.065000||
B|MSTR|20260116|12:37:48|S|80|171.220000||
B|CPSH|20260116|12:37:49|S|100|5.220000||
B|CPSH|20260116|12:37:49|S|300|5.220000||
B|PDD|20260116|12:37:49|S|100|106.500000||
B|RXST|20260116|12:37:49|S|3|10.000000||
B|UPWK|20260116|12:37:49|S|300|20.380000||
B|WDC|20260116|12:37:49|S|1|219.970000||
B|BNRG|20260116|12:37:50|S|5|0.504900||
B|INTC|20260116|12:37:50|S|200|47.340000||
B|MSTR|20260116|12:37:50|S|10|171.270000||
B|TSM|20260116|12:37:50|S|349|343.590000||
B|ZETA|20260116|12:37:50|S|232|20.850000||
B|CWVX|20260116|12:37:51|S|2|42.077100||
B|PATH|20260116|12:37:51|S|300|14.675000||
B|QBTS|20260116|12:37:51|S|110|29.350000||
B|RDW|20260116|12:37:51|S|50|11.950400||
B|EEM|20260116|12:37:52|S|75|57.787600||
B|EVGN|20260116|12:37:52|S|200|1.060000||
B|EWZ|20260116|12:37:52|S|100|33.175000||
B|HOOD|20260116|12:37:52|S|50|109.320000||
B|SBH|20260116|12:37:52|S|10|15.650000||
B|TSLA|20260116|12:37:52|S|276|438.890000||
B|CRWV|20260116|12:37:53|S|100|101.101900||
B|FRMI|20260116|12:37:53|S|110|10.040000||
B|BA|20260116|12:37:54|S|1|248.005000||
B|BIRK|20260116|12:37:54|S|100|38.687900||
B|BMNR|20260116|12:37:54|S|16|30.715000||
B|BXSL|20260116|12:37:54|S|100|26.320000||
B|BXSL|20260116|12:37:54|S|100|26.320000||
B|CRM|20260116|12:37:54|S|1|228.570000||
B|MSTR|20260116|12:37:54|S|40|171.240000||
B|RGTI|20260116|12:37:54|S|50|25.490000||
B|INVH|20260116|12:37:55|S|50|27.275000||
B|PLTR|20260116|12:37:55|S|300|172.040000||
B|APP|20260116|12:37:56|S|2|580.590000||
B|ASML|20260116|12:37:56|S|1|1356.643100||
B|MARA|20260116|12:37:56|S|100|11.305000||
B|RBLX|20260116|12:37:56|S|6|90.000000||
B|ASML|20260116|12:37:57|S|1|1356.643100||
B|BTG|20260116|12:37:57|S|2006|4.567400||
B|INTC|20260116|12:37:57|S|100|47.340000||
B|INTC|20260116|12:37:57|S|4020|47.340000||
B|IREN|20260116|12:37:57|S|6|57.016900||
B|TRNR|20260116|12:37:57|S|200|1.430000||
B|XLU|20260116|12:37:57|S|1|43.485000||
B|AAPL|20260116|12:37:58|S|2|255.410000||
B|AIRS|20260116|12:37:58|S|300|2.460000||
B|ETN|20260116|12:37:58|S|5|346.660000||
B|IREN|20260116|12:37:58|S|100|57.010000||
B|LITE|20260116|12:37:58|S|150|329.987300||
B|VITL|20260116|12:37:58|S|10|29.500000||
B|WELL|20260116|12:37:58|S|100|191.370000||
B|WSC|20260116|12:37:58|S|1|22.440000||
B|ZS|20260116|12:37:58|S|3|212.774200||
B|BABA|20260116|12:37:59|S|100|165.050000||
B|CRM|20260116|12:37:59|S|5|228.597000||
B|GIS|20260116|12:37:59|S|1|44.605000||
B|SPY|20260116|12:37:59|S|100|692.745000||
B|YPF|20260116|12:37:59|S|43|34.730000||
B|YPF|20260116|12:37:59|S|100|34.730000||
B|BBAI|20260116|12:38:00|S|10|6.250000||
B|GME|20260116|12:38:00|S|10|21.205000||
B|NVTS|20260116|12:38:00|S|90|10.860700||
B|PLUG|20260116|12:38:00|S|300|2.355000||
B|PLUG|20260116|12:38:00|S|900|2.355000||
B|TEAM|20260116|12:38:00|S|14|121.280000||
B|TRNR|20260116|12:38:00|S|200|1.420000||
B|ZS|20260116|12:38:00|S|40|212.890000||
B|AMZN|20260116|12:38:01|S|1|238.195000||
B|AMZN|20260116|12:38:01|S|1|238.195000||
B|FSLR|20260116|12:38:01|S|5|244.670000||
B|GME|20260116|12:38:01|S|5|21.205000||
B|HLN|20260116|12:38:01|S|1378|9.785000||
B|INTC|20260116|12:38:01|S|264|47.320700||
B|OCG|20260116|12:38:01|S|100|2.000000||
B|SILJ|20260116|12:38:01|S|100|32.840000||
B|SPY|20260116|12:38:01|S|100|692.765000||
B|VSTL|20260116|12:38:01|E|1|13.370000||
B|COIN|20260116|12:38:02|S|40|239.935000||
B|NVTS|20260116|12:38:02|S|100|10.872800||
B|ADBE|20260116|12:38:03|S|10|297.497600||
B|DUK|20260116|12:38:03|S|50|119.340000||
B|JAGX|20260116|12:38:03|S|300|1.490000||
B|LUMN|20260116|12:38:03|S|10|8.385000||
B|VGT|20260116|12:38:03|S|3|761.170000||
B|ONDS|20260116|12:38:04|S|400|12.945000||
B|SERV|20260116|12:38:04|S|100|15.004000||
B|Z|20260116|12:38:04|S|100|70.060000||
B|CRCL|20260116|12:38:05|S|484|78.735000||
B|GOOGL|20260116|12:38:05|S|2|329.750000||
B|PDYN|20260116|12:38:05|S|20|7.020000||
B|SOXL|20260116|12:38:05|S|20|61.125000||
B|URA|20260116|12:38:05|S|9|54.030700||
B|XLK|20260116|12:38:05|S|1|145.835000||
B|BABA|20260116|12:38:06|S|100|165.080900||
B|BE|20260116|12:38:06|S|99|147.370000||
B|BWXT|20260116|12:38:06|S|25|219.711000||
B|PLTR|20260116|12:38:06|S|2|172.080000||
B|SMCI|20260116|12:38:06|S|3200|32.100000||
B|AMZN|20260116|12:38:07|S|12|238.192200||
B|NBIS|20260116|12:38:07|S|105|108.130000||
B|FSLR|20260116|12:38:08|S|62|244.670000||
B|PANW|20260116|12:38:08|S|42|187.570000||
B|PRFX|20260116|12:38:08|S|400|1.250000||
B|ZM|20260116|12:38:08|S|1|81.620000||
B|BABA|20260116|12:38:09|S|32|165.080000||
B|HPQ|20260116|12:38:09|S|6|20.625000||
B|SOXL|20260116|12:38:09|S|50|61.123700||
B|YPF|20260116|12:38:09|S|100|34.710000||
B|ONDS|20260116|12:38:10|S|300|12.955000||
B|SMCI|20260116|12:38:10|S|50|32.110000||
B|SOFI|20260116|12:38:10|S|100|26.610000||
B|APLD|20260116|12:38:11|S|30|37.215000||
B|CGUS|20260116|12:38:11|S|18|41.125000||
B|ONDS|20260116|12:38:11|S|9|12.957300||
B|Q|20260116|12:38:11|S|37|99.490000||
B|TFX|20260116|12:38:11|S|16|103.004000||
B|WPM|20260116|12:38:11|S|35|135.090000||
B|XXI|20260116|12:38:12|S|6|9.390000||
B|GRAB|20260116|12:38:13|S|25|4.464500||
B|HL|20260116|12:38:13|S|10|25.612600||
B|MS|20260116|12:38:13|S|200|192.425000||
B|BABA|20260116|12:38:14|S|1|165.080000||
B|FIG|20260116|12:38:14|S|10|30.480000||
B|GIS|20260116|12:38:14|S|1|44.605000||
B|TE|20260116|12:38:14|S|800|8.005000||
B|ZM|20260116|12:38:14|S|5|81.570000||
B|AMKR|20260116|12:38:15|S|50|48.048200||
B|JD|20260116|12:38:15|S|330|28.715000||
B|MBLY|20260116|12:38:15|S|70|10.560000||
B|MELI|20260116|12:38:15|S|1|2080.860000||
B|RGTI|20260116|12:38:15|S|50|25.535000||
B|RKLB|20260116|12:38:15|S|10|96.115000||
B|SFM|20260116|12:38:15|S|1|79.890000||
B|BABA|20260116|12:38:16|S|10|165.080000||
B|PRFX|20260116|12:38:16|S|1537|1.249200||
B|XLV|20260116|12:38:16|S|4|156.419300||
B|AMKR|20260116|12:38:17|S|37|48.038200||
B|BBN|20260116|12:38:17|S|100|16.530000||
B|BNDS|20260116|12:38:17|S|2|50.985000||
B|INTC|20260116|12:38:17|S|50|47.300700||
B|KR|20260116|12:38:17|S|29|63.416900||
B|MSFT|20260116|12:38:17|S|1|461.090000||
B|SLV|20260116|12:38:17|S|5|80.265000||
B|HUT|20260116|12:38:18|S|20|59.910000||
B|IIPR|20260116|12:38:18|S|2|50.760000||
B|SHOP|20260116|12:38:18|S|50|157.190000||
B|AAPU|20260116|12:38:19|S|100|29.489300||
B|APLD|20260116|12:38:19|S|100|37.240000||
B|BURL|20260116|12:38:19|S|2|306.950000||
B|FAS|20260116|12:38:19|S|18|166.440000||
B|INTC|20260116|12:38:19|S|30|47.285000||
B|SLV|20260116|12:38:19|S|100|80.280000||
B|PLTR|20260116|12:38:20|S|100|172.010000||
B|ZTO|20260116|12:38:20|S|25|22.095000||
B|BMNR|20260116|12:38:21|S|20|30.780000||
B|BMNR|20260116|12:38:21|S|30|30.780000||
B|PLUG|20260116|12:38:21|S|1000|2.360000||
B|PLUG|20260116|12:38:21|S|1300|2.355000||
B|VT|20260116|12:38:21|S|29|145.045000||
B|SPY|20260116|12:38:22|S|10|692.755000||
B|BAC|20260116|12:38:23|S|10|53.135000||
B|GNSS|20260116|12:38:23|S|1000|2.316500||
B|JPM|20260116|12:38:23|S|2|316.614400||
B|ASM|20260116|12:38:24|S|10|6.778500||
B|DASH|20260116|12:38:24|S|1|206.177000||
B|IEF|20260116|12:38:25|S|200|96.055000||
B|UHS|20260116|12:38:25|S|5|199.660000||
B|NBIS|20260116|12:38:26|S|5|108.100000||
B|SEDG|20260116|12:38:26|S|100|34.210000||
B|AMZN|20260116|12:38:27|S|100|238.190000||
B|NVDA|20260116|12:38:27|S|26|188.050000||
B|ON|20260116|12:38:27|S|50|61.685000||
B|PLTW|20260116|12:38:27|S|10|35.110000||
B|TXN|20260116|12:38:27|S|100|191.610000||
B|AMAT|20260116|12:38:28|S|1|325.190000||
B|BCE|20260116|12:38:29|S|4|24.064500||
B|ONDS|20260116|12:38:29|S|50|12.945000||
B|SMCI|20260116|12:38:29|S|95|32.125000||
B|SNOW|20260116|12:38:29|S|200|215.740000||
B|TSLA|20260116|12:38:29|S|20|438.977200||
B|DUOL|20260116|12:38:30|S|1|150.856100||
B|FXI|20260116|12:38:30|S|1|39.255000||
B|JPM|20260116|12:38:30|S|23|316.590000||
B|NFLX|20260116|12:38:30|S|15|87.925000||
B|SEMY|20260116|12:38:30|S|300|21.290000||
B|TRNR|20260116|12:38:31|S|50|1.440000||
B|VERO|20260116|12:38:31|S|60|10.140000||
B|IYF|20260116|12:38:32|S|20|130.549800||
B|PEP|20260116|12:38:32|S|1|146.110000||
B|PEP|20260116|12:38:32|S|1|146.130000||
B|RDW|20260116|12:38:32|S|300|11.945000||
B|AAPL|20260116|12:38:33|S|10|255.434600||
B|FIG|20260116|12:38:33|S|5|30.455000||
B|ONDS|20260116|12:38:33|S|50|12.935000||
B|VHT|20260116|12:38:33|S|10|291.115000||
B|WLDN|20260116|12:38:33|S|35|133.576900||
B|DUOL|20260116|12:38:34|S|6|150.820000||
B|GEV|20260116|12:38:34|S|5|683.520000||
B|GOOGL|20260116|12:38:34|S|1|329.850000||
B|GOOGL|20260116|12:38:34|S|4|329.870000||
B|NVDA|20260116|12:38:34|S|21|188.045000||
B|TEAM|20260116|12:38:34|S|5|121.178000||
B|TLT|20260116|12:38:34|S|1400|88.035000||
B|Z|20260116|12:38:34|S|100|70.050000||
B|AA|20260116|12:38:35|S|53|60.695000||
B|CDE|20260116|12:38:35|S|100|21.980000||
B|CDE|20260116|12:38:35|S|200|21.980000||
B|SLV|20260116|12:38:35|S|10|80.285000||
B|SLV|20260116|12:38:35|S|100|80.290000||
B|CIFR|20260116|12:38:36|S|390|19.320000||
B|XLU|20260116|12:38:36|S|1|43.465000||
B|Z|20260116|12:38:36|S|100|70.050000||
B|TSM|20260116|12:38:37|S|4|343.462000||
B|ZS|20260116|12:38:37|S|40|212.880000||
B|BMNR|20260116|12:38:39|S|100|30.730000||
B|IONQ|20260116|12:38:39|S|50|50.585000||
B|NTLA|20260116|12:38:39|S|80|12.637400||
B|APLD|20260116|12:38:40|S|100|37.175000||
B|SYNA|20260116|12:38:40|S|18|92.640000||
B|UFO|20260116|12:38:41|S|7|47.460000||
B|GOOG|20260116|12:38:42|S|4|330.385000||
B|AMD|20260116|12:38:43|S|50|234.031600||
B|BDN|20260116|12:38:43|S|10|3.040000||
B|SMCI|20260116|12:38:43|S|250|32.096900||
B|CRWV|20260116|12:38:44|S|2|100.980000||
B|NVDA|20260116|12:38:44|S|25|188.016500||
B|RGTI|20260116|12:38:44|S|4|25.457300||
B|SLV|20260116|12:38:44|S|200|80.325000||
B|SLV|20260116|12:38:44|S|400|80.325000||
B|VERO|20260116|12:38:44|S|100|10.260000||
B|YUMC|20260116|12:38:44|S|23|47.499300||
B|AMD|20260116|12:38:45|S|100|234.001400||
B|MBLY|20260116|12:38:45|S|50|10.555000||
B|BWXT|20260116|12:38:46|S|5|219.760000||
B|HIMS|20260116|12:38:46|S|12|31.415000||
B|PLTR|20260116|12:38:46|S|1|171.890000||
B|PLTR|20260116|12:38:46|S|2|171.890000||
B|PLTR|20260116|12:38:46|S|400|171.890000||
B|SPY|20260116|12:38:46|S|1|692.640000||
B|UCO|20260116|12:38:46|S|21|20.755000||
B|AAPL|20260116|12:38:47|S|2|255.280000||
B|BX|20260116|12:38:47|S|5|164.646800||
B|META|20260116|12:38:47|S|100|625.220000||
B|PLTR|20260116|12:38:47|S|35|171.900000||
B|TQQQ|20260116|12:38:47|S|1000|54.242700||
B|GFS|20260116|12:38:48|S|60|41.760000||
B|SPY|20260116|12:38:48|S|100|692.635000||
B|LRCX|20260116|12:38:49|S|7|223.380000||
B|PLTR|20260116|12:38:49|S|1|171.890000||
B|TSLA|20260116|12:38:49|S|30|438.880000||
B|AGQ|20260116|12:38:50|E|10|238.315000||
B|AAPL|20260116|12:38:51|S|6|255.205000||
B|BGT|20260116|12:38:51|S|60|11.635000||
B|BXSL|20260116|12:38:51|S|100|26.340000||
B|EWT|20260116|12:38:51|S|131|67.335000||
B|META|20260116|12:38:52|S|3|625.240000||
B|PLTR|20260116|12:38:52|S|232|171.830000||
B|SOXL|20260116|12:38:52|S|1|61.040000||
B|TSM|20260116|12:38:52|S|5|343.375000||
B|AMD|20260116|12:38:53|S|100|233.815000||
B|METU|20260116|12:38:53|S|200|28.620000||
B|ASML|20260116|12:38:54|S|10|1356.070000||
B|JEPI|20260116|12:38:54|S|4|58.446900||
B|OXY|20260116|12:38:54|S|50|43.075000||
B|SPY|20260116|12:38:54|S|100|692.625000||
B|THRO|20260116|12:38:54|S|2223|39.115000||
B|GOOGL|20260116|12:38:55|S|1|329.655000||
B|MSFT|20260116|12:38:55|S|6|460.945000||
B|NU|20260116|12:38:56|S|212|16.560000||
B|PLTR|20260116|12:38:56|S|3|171.889000||
B|SLV|20260116|12:38:56|S|10|80.265000||
B|AMD|20260116|12:38:57|S|1|233.783000||
B|ASTS|20260116|12:38:57|S|334|116.775000||
B|FAST|20260116|12:38:57|S|100|43.795000||
B|GOOGL|20260116|12:38:57|S|1|329.650000||
B|SLV|20260116|12:38:57|S|45|80.265000||
B|SLV|20260116|12:38:57|S|100|80.270000||
B|AMZN|20260116|12:38:58|S|30|238.090000||
B|BBAI|20260116|12:38:58|S|60|6.240000||
B|JNJ|20260116|12:38:58|S|1|219.370000||
B|MUU|20260116|12:38:58|S|1|152.191000||
B|QQQ|20260116|12:38:58|S|100|621.315000||
B|WFC|20260116|12:38:58|S|90|89.330000||
B|AAPL|20260116|12:38:59|S|100|255.160000||
B|IONZ|20260116|12:38:59|S|100|16.460000||
B|SES|20260116|12:38:59|S|1900|2.265000||
B|TRNR|20260116|12:38:59|S|300|1.400000||
B|DCTH|20260116|12:39:00|S|65|10.590000||
B|MP|20260116|12:39:00|S|38|68.660000||
B|MYI|20260116|12:39:00|S|100|11.197300||
B|SOXL|20260116|12:39:00|S|1|61.025000||
B|SOXL|20260116|12:39:00|S|50|61.035000||
B|DGX|20260116|12:39:01|S|50|190.830000||
B|MU|20260116|12:39:01|S|11|356.000000||
B|NVDA|20260116|12:39:01|S|103|187.935000||
B|SILJ|20260116|12:39:01|S|400|32.870000||
B|AMDL|20260116|12:39:02|S|50|18.270700||
B|INTW|20260116|12:39:02|S|7|68.646500||
B|SGOV|20260116|12:39:02|S|10|100.550000||
B|SILJ|20260116|12:39:02|S|100|32.870000||
B|BIYA|20260116|12:39:03|S|46|6.460000||
B|PL|20260116|12:39:03|S|2|29.750000||
B|SOXL|20260116|12:39:03|S|1|61.040000||
B|INVH|20260116|12:39:04|S|200|27.312500||
B|OKLO|20260116|12:39:04|S|200|94.120000||
B|ONDS|20260116|12:39:04|S|100|12.909300||
B|PLPC|20260116|12:39:04|S|3|245.760000||
B|PLTR|20260116|12:39:04|S|100|171.821200||
B|RIOT|20260116|12:39:04|S|642|18.615000||
B|FIG|20260116|12:39:05|S|20|30.440000||
B|VERO|20260116|12:39:05|S|10|10.270000||
B|CRWV|20260116|12:39:06|S|1|100.940000||
B|MELI|20260116|12:39:06|S|14|2080.720000||
B|WFC|20260116|12:39:06|S|340|89.330000||
B|Z|20260116|12:39:06|S|100|70.060000||
B|AMD|20260116|12:39:07|S|50|233.790000||
B|SOXL|20260116|12:39:07|S|72|61.030000||
B|TRNR|20260116|12:39:07|S|1|1.395900||
B|VRT|20260116|12:39:07|S|88|178.540000||
B|CRWV|20260116|12:39:08|S|5|100.945000||
B|RBLX|20260116|12:39:08|S|100|89.429800||
B|SE|20260116|12:39:08|S|100|121.430000||
B|TMF|20260116|12:39:09|S|50|38.185000||
B|CRWV|20260116|12:39:10|S|200|100.970000||
B|KEY|20260116|12:39:10|S|180|21.205000||
B|LEU|20260116|12:39:10|S|1|319.000000||
B|PAVE|20260116|12:39:10|S|458|51.625000||
B|PLTR|20260116|12:39:10|S|48|171.868600||
B|BABA|20260116|12:39:11|S|100|165.040000||
B|CEG|20260116|12:39:11|S|8|308.650000||
B|MSTR|20260116|12:39:11|S|44|171.210000||
B|SHV|20260116|12:39:11|S|3|110.315000||
B|TRNR|20260116|12:39:11|S|240|1.410000||
B|TSLA|20260116|12:39:11|S|4|438.845000||
B|WTFC|20260116|12:39:11|S|41|146.510000||
B|AMD|20260116|12:39:12|S|600|233.767500||
B|HL|20260116|12:39:12|S|1|25.625000||
B|AAPU|20260116|12:39:13|S|50|29.447400||
B|HOOD|20260116|12:39:13|S|50|109.352000||
B|IBKR|20260116|12:39:13|S|15|73.595000||
B|SPYM|20260116|12:39:13|S|12|81.489300||
B|ASST|20260116|12:39:14|S|2000|0.969600||
B|COIN|20260116|12:39:14|S|4|240.076000||
B|ETN|20260116|12:39:14|S|2|346.615000||
B|LCFY|20260116|12:39:14|S|20|4.460000||
B|TIGO|20260116|12:39:14|S|26|57.650000||
B|TSSI|20260116|12:39:14|S|100|11.840000||
B|TSSI|20260116|12:39:14|S|100|11.860000||
B|TSSI|20260116|12:39:14|S|100|11.860000||
B|TSSI|20260116|12:39:14|S|370|11.890000||
B|BABA|20260116|12:39:15|S|10|165.060000||
B|CRWV|20260116|12:39:15|S|151|100.950000||
B|CRWV|20260116|12:39:15|S|350|100.960000||
B|MU|20260116|12:39:15|S|100|356.027000||
B|NCZ|20260116|12:39:15|S|80|14.130000||
B|NVDA|20260116|12:39:15|S|30|187.940000||
B|BABA|20260116|12:39:17|S|100|165.090000||
B|FMC|20260116|12:39:17|S|100|15.375000||
B|MU|20260116|12:39:17|S|5|356.180000||
B|QQQM|20260116|12:39:17|S|40|255.795000||
B|ANET|20260116|12:39:18|S|1|130.697000||
B|BXSL|20260116|12:39:18|S|100|26.340000||
B|BXSL|20260116|12:39:18|S|261|26.339100||
B|BYRN|20260116|12:39:19|S|100|17.270000||
B|PLTR|20260116|12:39:19|S|50|171.867300||
B|TRNR|20260116|12:39:19|S|16|1.400000||
B|BBY|20260116|12:39:20|S|300|66.400100||
B|HMY|20260116|12:39:20|S|100|21.575000||
B|JPM|20260116|12:39:20|S|2|316.690000||
B|TE|20260116|12:39:20|S|100|7.955000||
B|CII|20260116|12:39:21|S|100|23.385000||
B|DEM|20260116|12:39:21|S|1|48.014500||
B|RXST|20260116|12:39:21|S|96|9.985000||
B|SNDK|20260116|12:39:21|S|10|407.880000||
B|VOO|20260116|12:39:21|S|1|636.940000||
B|NU|20260116|12:39:22|S|39|16.555000||
B|HOOD|20260116|12:39:23|S|60|109.403100||
B|JFBR|20260116|12:39:23|S|100|1.530000||
B|ADBE|20260116|12:39:24|S|2|297.330000||
B|PLTR|20260116|12:39:24|S|5|171.855000||
B|SMCI|20260116|12:39:24|S|10|32.095000||
B|SOUN|20260116|12:39:24|S|10|11.179300||
B|ZS|20260116|12:39:24|S|40|212.890000||
B|INTC|20260116|12:39:25|S|100|47.250000||
B|ONDS|20260116|12:39:25|S|50|12.875000||
B|SNDK|20260116|12:39:25|S|100|408.000000||
B|BOIL|20260116|12:39:26|S|5|15.809300||
B|AAPU|20260116|12:39:27|S|100|29.455000||
B|COF|20260116|12:39:27|S|100|242.705000||
B|IEF|20260116|12:39:27|S|2|96.049700||
B|RIOT|20260116|12:39:27|S|100|18.678000||
B|ANET|20260116|12:39:28|S|38|130.696900||
B|CDW|20260116|12:39:28|S|66|132.750500||
B|ONDS|20260116|12:39:28|S|4|12.886300||
B|SPY|20260116|12:39:28|S|100|692.575000||
B|TPST|20260116|12:39:28|S|200|2.690000||
B|RCAT|20260116|12:39:29|S|5|13.970000||
B|BMNR|20260116|12:39:30|S|46|30.755000||
B|PLTR|20260116|12:39:30|S|10|171.860000||
B|PLTR|20260116|12:39:30|S|85|171.860000||
B|PLTU|20260116|12:39:30|S|4|67.879500||
B|SHAK|20260116|12:39:30|S|12|99.785000||
B|SOXL|20260116|12:39:30|S|100|61.050000||
B|UUUU|20260116|12:39:30|S|200|21.465000||
B|Z|20260116|12:39:30|S|100|70.090000||
B|APLD|20260116|12:39:31|S|6|37.130900||
B|IBIT|20260116|12:39:32|S|26|53.740700||
B|VT|20260116|12:39:32|S|100|145.015000||
B|AMD|20260116|12:39:33|S|100|233.692300||
B|CRM|20260116|12:39:33|S|10|228.430000||
B|IHE|20260116|12:39:33|S|5|86.155000||
B|UUUU|20260116|12:39:33|S|100|21.465000||
B|ALAB|20260116|12:39:34|S|3|185.300000||
B|ASTS|20260116|12:39:34|S|100|116.970000||
B|CEG|20260116|12:39:34|S|40|308.450000||
B|NVDA|20260116|12:39:34|S|1|187.975000||
B|PLUG|20260116|12:39:34|S|25|2.350000||
B|PRFX|20260116|12:39:35|S|450|1.289400||
B|Z|20260116|12:39:35|S|100|70.024600||
B|SPY|20260116|12:39:36|S|100|692.595000||
B|VOD|20260116|12:39:36|S|2|13.425000||
B|CRML|20260116|12:39:37|S|5|17.460000||
B|ETHA|20260116|12:39:37|S|200|24.785000||
B|NVDA|20260116|12:39:37|S|100|187.995000||
B|OPEN|20260116|12:39:38|S|1|6.901500||
B|QQQ|20260116|12:39:38|S|25|621.355000||
B|VXUS|20260116|12:39:38|S|805|78.575600||
B|MP|20260116|12:39:39|S|25|68.708400||
B|NEM|20260116|12:39:39|S|10|113.838300||
B|RGA|20260116|12:39:39|S|2|195.280000||
B|SENS|20260116|12:39:39|S|50|7.827100||
B|ADBE|20260116|12:39:40|S|2|297.337500||
B|PLTR|20260116|12:39:40|S|30|171.958800||
B|SILJ|20260116|12:39:40|S|400|32.875000||
B|ZTS|20260116|12:39:40|S|100|124.648700||
B|GLDD|20260116|12:39:41|S|200|15.180000||
B|IREN|20260116|12:39:41|S|100|56.980000||
B|RXRX|20260116|12:39:41|S|90|4.755000||
B|SILJ|20260116|12:39:41|S|100|32.890000||
B|SMCI|20260116|12:39:41|S|140|32.145000||
B|VOO|20260116|12:39:41|S|1|637.010000||
B|CBRE|20260116|12:39:42|S|100|172.420000||
B|CTRA|20260116|12:39:42|S|400|25.855000||
B|LCID|20260116|12:39:42|S|20|10.039300||
B|PLTR|20260116|12:39:42|S|30|171.959700||
B|PLTR|20260116|12:39:42|S|300|171.969700||
B|SONY|20260116|12:39:42|S|2|24.069300||
B|COP|20260116|12:39:44|S|2|97.968900||
B|IBRX|20260116|12:39:44|S|2|5.360000||
B|IBRX|20260116|12:39:44|S|1500|5.355000||
B|TEAM|20260116|12:39:44|S|2|121.238000||
B|CIFR|20260116|12:39:45|S|500|19.305000||
B|GIS|20260116|12:39:45|S|20|44.630000||
B|NVDL|20260116|12:39:45|S|10|88.885000||
B|SHOP|20260116|12:39:45|S|20|157.290000||
B|VZ|20260116|12:39:45|S|1|38.996900||
B|IBRX|20260116|12:39:46|S|1127|5.355000||
B|SMCI|20260116|12:39:46|S|100|32.145000||
B|ASTS|20260116|12:39:47|S|25|116.950000||
B|MRNA|20260116|12:39:47|S|53|41.660000||
B|AMCR|20260116|12:39:48|S|100|41.315000||
B|BAC|20260116|12:39:48|S|12|53.150700||
B|GVAL|20260116|12:39:49|S|15|33.238800||
B|MARA|20260116|12:39:49|S|100|11.335000||
B|PLTU|20260116|12:39:49|S|1|67.967600||
B|TFLO|20260116|12:39:49|S|25|50.550000||
B|TSM|20260116|12:39:49|S|5|343.352000||
B|INTC|20260116|12:39:50|S|100|47.295000||
B|INTC|20260116|12:39:50|S|300|47.295000||
B|TSM|20260116|12:39:50|S|5|343.352000||
B|AMZN|20260116|12:39:51|S|22|238.125000||
B|INTC|20260116|12:39:51|S|49|47.295000||
B|PINS|20260116|12:39:51|S|459|26.140000||
B|RXRX|20260116|12:39:51|S|500|4.755000||
B|TRNR|20260116|12:39:51|S|240|1.380000||
B|HERZ|20260116|12:39:52|S|2|1.955800||
B|SLV|20260116|12:39:52|S|20|80.290000||
B|VERO|20260116|12:39:52|S|25|10.310000||
B|TDG|20260116|12:39:53|S|2|1456.890000||
B|CRWV|20260116|12:39:54|S|15|101.080000||
B|NEM|20260116|12:39:54|S|6|113.840000||
B|PINS|20260116|12:39:54|S|110|26.145000||
B|RVP|20260116|12:39:54|S|10|0.712000||
B|CBRE|20260116|12:39:55|S|300|172.350000||
B|CBRE|20260116|12:39:55|S|700|172.350000||
B|TQQQ|20260116|12:39:55|S|1099|54.240000||
B|INTC|20260116|12:39:56|S|25|47.295000||
B|ASPN|20260116|12:39:57|S|120|3.475000||
B|BURL|20260116|12:39:57|S|1|307.230000||
B|JFBR|20260116|12:39:57|S|37|1.520000||
B|SOXS|20260116|12:39:57|E|2400|2.070000||
B|ADBE|20260116|12:39:58|S|50|297.320000||
B|BA|20260116|12:39:58|S|10|248.070000||
B|OKLO|20260116|12:39:58|S|7|94.200000||
B|V|20260116|12:39:58|S|17|327.940000||
B|IBRX|20260116|12:39:59|S|37|5.350000||
B|AMZN|20260116|12:40:00|S|2|238.107000||
B|CRCL|20260116|12:40:00|S|100|78.760000||
B|LLY|20260116|12:40:00|S|10|1047.205000||
B|ZTS|20260116|12:40:00|S|100|124.640700||
B|MSTX|20260116|12:40:01|S|543|4.715000||
B|WFC|20260116|12:40:01|S|33|89.330000||
B|PLTR|20260116|12:40:02|S|5|171.859000||
B|PLTR|20260116|12:40:02|S|100|171.845400||
B|AMD|20260116|12:40:03|S|16|233.670000||
B|ASML|20260116|12:40:03|S|4|1355.877300||
B|BURL|20260116|12:40:03|S|8|307.050000||
B|CAE|20260116|12:40:03|S|100|34.090000||
B|BAK|20260116|12:40:04|S|466|3.010700||
B|FLUT|20260116|12:40:04|S|40|192.510000||
B|HIMS|20260116|12:40:04|S|32|31.390000||
B|TEAM|20260116|12:40:04|S|100|121.170000||
B|TRNR|20260116|12:40:04|S|25|1.390000||
B|AMD|20260116|12:40:05|S|100|233.540000||
B|EXE|20260116|12:40:05|S|25|99.917100||
B|INTC|20260116|12:40:05|S|10|47.275000||
B|PLTR|20260116|12:40:05|S|1|171.768800||
B|PLTR|20260116|12:40:05|S|2|171.759300||
B|PLTR|20260116|12:40:05|S|6|171.815000||
B|PLTR|20260116|12:40:05|S|12|171.838300||
B|RIOT|20260116|12:40:05|S|500|18.727200||
B|PINS|20260116|12:40:06|S|30|26.147300||
B|PLTR|20260116|12:40:06|S|20|171.828500||
B|PLUG|20260116|12:40:06|S|30|2.350000||
B|SPTM|20260116|12:40:06|S|5|84.096300||
B|VERO|20260116|12:40:06|S|3|10.290000||
B|Z|20260116|12:40:06|S|100|70.150000||
B|ZM|20260116|12:40:06|S|100|81.530000||
B|CIFR|20260116|12:40:09|S|34|19.310000||
B|SCZ|20260116|12:40:09|S|19|80.820000||
B|SOXL|20260116|12:40:09|S|25|60.986300||
B|ZIM|20260116|12:40:09|S|200|21.720000||
B|INTC|20260116|12:40:10|S|400|47.262500||
B|ZS|20260116|12:40:10|S|5|212.810400||
B|CRM|20260116|12:40:11|S|1|228.440000||
B|CYTK|20260116|12:40:11|S|5|63.750000||
B|JNJ|20260116|12:40:11|S|1|219.290000||
B|MELI|20260116|12:40:11|S|1|2080.950000||
B|GOOGL|20260116|12:40:12|S|1|329.605000||
B|NVDA|20260116|12:40:12|S|290|188.010000||
B|SENS|20260116|12:40:12|S|100|7.840000||
B|TMUS|20260116|12:40:12|S|6|186.150000||
B|BXSL|20260116|12:40:13|S|100|26.340000||
B|FOLD|20260116|12:40:13|S|25|14.330000||
B|INTC|20260116|12:40:13|S|10|47.265000||
B|PLTR|20260116|12:40:13|S|50|171.849300||
B|RXST|20260116|12:40:13|S|69|9.980000||
B|COTY|20260116|12:40:15|S|100|3.087300||
B|LUNR|20260116|12:40:15|S|200|21.695400||
B|LX|20260116|12:40:15|S|700|3.105000||
B|TQQQ|20260116|12:40:15|S|100|54.220000||
B|MSCI|20260116|12:40:16|S|1|602.360000||
B|MSTR|20260116|12:40:16|S|1|171.330000||
B|PATH|20260116|12:40:16|S|5|14.645000||
B|VXX|20260116|12:40:16|S|58|26.265000||
B|AMZN|20260116|12:40:17|S|100|238.123000||
B|CRWV|20260116|12:40:17|S|10|100.980000||
B|FCEL|20260116|12:40:17|S|20|8.185000||
B|ONDS|20260116|12:40:17|S|20|12.857300||
B|SMX|20260116|12:40:17|S|3|23.760000||
B|CEPU|20260116|12:40:18|S|2|15.570000||
B|NU|20260116|12:40:18|S|28|16.550000||
B|RDDT|20260116|12:40:18|S|30|231.520000||
B|HOOD|20260116|12:40:19|S|110|109.460000||
B|IBRX|20260116|12:40:19|S|37|5.345000||
B|MSFT|20260116|12:40:19|S|100|460.935000||
B|RXRX|20260116|12:40:19|S|20|4.750000||
B|V|20260116|12:40:19|S|16|327.930000||
B|AVEM|20260116|12:40:20|S|100|81.210000||
B|BUG|20260116|12:40:20|S|100|29.965500||
B|CEPU|20260116|12:40:20|S|5|15.580700||
B|NVO|20260116|12:40:20|S|110|61.525000||
B|NVO|20260116|12:40:20|S|290|61.530000||
B|AMZN|20260116|12:40:21|S|2|238.100000||
B|CSWC|20260116|12:40:21|S|800|23.660000||
B|ETHA|20260116|12:40:21|S|120|24.775000||
B|LRCX|20260116|12:40:21|S|80|223.250000||
B|SPY|20260116|12:40:21|S|1|692.502600||
B|ACN|20260116|12:40:22|S|2|287.580000||
B|ARM|20260116|12:40:22|S|10|106.645000||
B|IBKR|20260116|12:40:22|S|18|73.575000||
B|RIOT|20260116|12:40:22|S|69|18.685000||
B|ACHR|20260116|12:40:23|S|3|8.945000||
B|AMD|20260116|12:40:23|S|50|233.480000||
B|CDE|20260116|12:40:23|S|700|21.997200||
B|OKLO|20260116|12:40:23|S|800|93.850000||
B|CRM|20260116|12:40:24|S|1|228.420000||
B|MSFT|20260116|12:40:24|S|10|460.888300||
B|NUWE|20260116|12:40:24|S|200|1.970000||
B|PLUG|20260116|12:40:24|S|20|2.350000||
B|STZ|20260116|12:40:24|S|1|156.550000||
B|TRNR|20260116|12:40:24|S|100|1.330000||
B|TSLA|20260116|12:40:24|S|30|438.650000||
B|VT|20260116|12:40:25|S|6|144.985000||
B|ZS|20260116|12:40:25|S|40|212.790000||
B|ETHA|20260116|12:40:26|S|200|24.780000||
B|OPEN|20260116|12:40:26|S|5|6.885000||
B|VIG|20260116|12:40:26|S|1|225.590000||
B|AAPU|20260116|12:40:27|S|170|29.459300||
B|RR|20260116|12:40:27|S|5375|3.952500||
B|Z|20260116|12:40:27|S|100|70.040000||
B|AMAT|20260116|12:40:28|S|1|325.116000||
B|BABA|20260116|12:40:28|S|1|165.080000||
B|BRK/B|20260116|12:40:28|S|3|494.945000||
B|SMCI|20260116|12:40:28|S|10|32.129300||
B|AMD|20260116|12:40:29|S|100|233.530000||
B|SPY|20260116|12:40:29|S|100|692.475000||
B|USO|20260116|12:40:29|S|1|72.015000||
B|BXSL|20260116|12:40:30|S|100|26.330000||
B|CRWV|20260116|12:40:30|S|100|100.980000||
B|OPEN|20260116|12:40:30|S|1|6.881500||
B|SVM|20260116|12:40:30|S|7|10.935000||
B|AG|20260116|12:40:31|S|400|20.525000||
B|NVDA|20260116|12:40:31|S|11|187.975000||
B|SPY|20260116|12:40:31|S|100|692.455000||
B|SPY|20260116|12:40:31|S|128|692.445000||
B|TZA|20260116|12:40:31|S|7400|5.935000||
B|VST|20260116|12:40:31|S|1|169.970000||
B|AMD|20260116|12:40:32|S|100|233.475000||
B|CVX|20260116|12:40:32|S|10|166.690000||
B|GOOGL|20260116|12:40:32|S|50|329.545000||
B|ZTS|20260116|12:40:32|S|10|124.618000||
B|APTV|20260116|12:40:33|S|100|78.820000||
B|BOXX|20260116|12:40:33|S|100|115.315000||
B|CSWC|20260116|12:40:33|S|100|23.650000||
B|META|20260116|12:40:33|S|10|625.019100||
B|SARO|20260116|12:40:33|S|100|32.400000||
B|META|20260116|12:40:34|S|1|625.070000||
B|MSTR|20260116|12:40:34|S|100|171.230000||
B|OXY|20260116|12:40:34|S|100|42.963700||
B|TUSK|20260116|12:40:34|S|500|2.290000||
B|API|20260116|12:40:35|S|400|4.440000||
B|DUOL|20260116|12:40:35|S|40|150.510000||
B|NVDA|20260116|12:40:35|S|1|187.955000||
B|OKLO|20260116|12:40:35|S|10|93.830000||
B|RIO|20260116|12:40:35|S|5|84.870000||
B|NU|20260116|12:40:36|S|29|16.545000||
B|SMCI|20260116|12:40:36|S|100|32.130000||
B|ZTS|20260116|12:40:36|S|5|124.556800||
B|BSAC|20260116|12:40:37|S|3|32.740000||
B|CBRE|20260116|12:40:37|S|20|172.328700||
B|HOOD|20260116|12:40:37|S|9|109.400000||
B|MSTX|20260116|12:40:37|S|9|4.708200||
B|PLTU|20260116|12:40:37|S|20|67.880000||
B|TSLA|20260116|12:40:37|S|20|438.460000||
B|TSM|20260116|12:40:37|S|5|343.269200||
B|PL|20260116|12:40:38|S|3|29.750000||
B|WYFI|20260116|12:40:38|S|200|19.690000||
B|ZTS|20260116|12:40:38|S|1|124.484200||
B|EIX|20260116|12:40:39|S|80|62.345000||
B|IONQ|20260116|12:40:39|S|100|50.645000||
B|TRNR|20260116|12:40:39|S|300|1.290000||
B|MO|20260116|12:40:40|S|100|61.795000||
B|MARA|20260116|12:40:41|S|36|11.325000||
B|NVDA|20260116|12:40:41|S|300|187.934200||
B|AEP|20260116|12:40:42|S|3|119.765000||
B|BE|20260116|12:40:42|S|200|147.260000||
B|EXC|20260116|12:40:42|S|5|44.585000||
B|SOFI|20260116|12:40:42|S|10|26.615500||
B|SRE|20260116|12:40:42|S|5|92.250000||
B|SYK|20260116|12:40:42|S|1|363.044000||
B|TEM|20260116|12:40:42|S|30|71.280000||
B|TROW|20260116|12:40:42|S|7|107.170000||
B|V|20260116|12:40:42|S|2|327.870000||
B|AXSM|20260116|12:40:43|S|20|177.415000||
B|BXSL|20260116|12:40:43|S|2|26.330000||
B|FIX|20260116|12:40:43|S|4|1132.559000||
B|TRNR|20260116|12:40:43|S|50|1.280000||
B|ADBE|20260116|12:40:44|S|1|297.280000||
B|BEKE|20260116|12:40:44|S|85|17.427500||
B|RCAT|20260116|12:40:44|S|100|13.950000||
B|TXN|20260116|12:40:44|S|10|191.535000||
B|BNAI|20260116|12:40:45|S|500|6.160000||
B|GS|20260116|12:40:45|S|1|962.840000||
B|SPY|20260116|12:40:45|S|100|692.445000||
B|STHO|20260116|12:40:45|S|20|9.000000||
B|CEG|20260116|12:40:46|S|6|308.390000||
B|LAR|20260116|12:40:46|S|635|8.189300||
B|LVS|20260116|12:40:46|S|20|58.995000||
B|YPF|20260116|12:40:47|S|70|34.646700||
B|JPM|20260116|12:40:48|S|10|316.620000||
B|PAXS|20260116|12:40:48|S|100|15.875000||
B|SUPX|20260116|12:40:48|S|49|13.730000||
B|AMZN|20260116|12:40:49|S|5|238.050000||
B|RBLX|20260116|12:40:49|S|50|89.250000||
B|SMCI|20260116|12:40:49|S|183|32.110000||
B|HOOD|20260116|12:40:50|S|20|109.499100||
B|PYPL|20260116|12:40:50|S|10|56.655000||
B|SES|20260116|12:40:50|S|21|2.268000||
B|USO|20260116|12:40:50|S|100|72.040000||
B|BABA|20260116|12:40:51|S|1|165.050000||
B|HOOD|20260116|12:40:54|S|10|109.499100||
B|IONQ|20260116|12:40:54|S|100|50.645000||
B|TNA|20260116|12:40:54|S|1|57.335000||
B|ZS|20260116|12:40:54|S|40|212.810000||
B|CRBU|20260116|12:40:55|S|3|1.510000||
B|FCX|20260116|12:40:55|S|15|58.485000||
B|HIMX|20260116|12:40:55|S|100|8.755000||
B|IWO|20260116|12:40:55|S|1|350.816500||
B|RGLD|20260116|12:40:55|S|1|262.331000||
B|APP|20260116|12:40:56|S|15|580.430000||
B|GH|20260116|12:40:56|S|2|114.530000||
B|QBTX|20260116|12:40:56|S|50|40.540000||
B|RIOT|20260116|12:40:57|S|19|18.765000||
B|PLTR|20260116|12:40:58|S|100|171.970000||
B|TMUS|20260116|12:40:58|S|3|186.110000||
B|BABA|20260116|12:40:59|S|11|165.080000||
B|LEN|20260116|12:40:59|S|60|119.710000||
B|RIOT|20260116|12:40:59|S|100|18.780000||
B|ZM|20260116|12:40:59|S|2|81.660000||
B|ZM|20260116|12:40:59|S|75|81.650000||
B|ZM|20260116|12:40:59|S|75|81.650000||
B|ZS|20260116|12:40:59|S|3|212.773000||
B|ZVIA|20260116|12:41:00|S|1|1.985000||
B|NVDA|20260116|12:41:01|S|200|187.990000||
B|PLTR|20260116|12:41:01|S|400|171.962300||
B|PTIR|20260116|12:41:01|S|16|24.725000||
B|RGTI|20260116|12:41:01|S|1|25.515000||
B|RKT|20260116|12:41:01|S|40|23.550000||
B|CTRA|20260116|12:41:02|S|110|25.855000||
B|GE|20260116|12:41:02|S|15|324.584800||
B|HUT|20260116|12:41:02|S|5|59.970000||
B|ITA|20260116|12:41:02|S|25|243.833600||
B|META|20260116|12:41:02|S|40|625.140000||
B|NVDA|20260116|12:41:02|S|100|187.995000||
B|SOFI|20260116|12:41:02|S|100|26.625000||
B|TEM|20260116|12:41:02|S|44|71.210000||
B|ONDS|20260116|12:41:03|S|1100|12.855000||
B|SLV|20260116|12:41:03|S|200|80.275000||
B|SLV|20260116|12:41:03|S|1000|80.275000||
B|SOFI|20260116|12:41:03|S|100|26.630000||
B|VOO|20260116|12:41:03|S|4|636.945000||
B|GGAL|20260116|12:41:04|S|42|51.567000||
B|TSLA|20260116|12:41:04|S|100|438.820000||
B|ARM|20260116|12:41:05|S|100|106.680000||
B|BBAI|20260116|12:41:05|S|10|6.219600||
B|CVX|20260116|12:41:05|S|1|166.809000||
B|NVDA|20260116|12:41:05|S|10|187.975000||
B|APLD|20260116|12:41:06|S|100|37.180000||
B|CBRE|20260116|12:41:06|S|150|172.210000||
B|GGAL|20260116|12:41:06|S|100|51.590000||
B|RXST|20260116|12:41:06|S|41|9.980000||
B|JMIA|20260116|12:41:07|S|220|12.498800||
B|NVDA|20260116|12:41:07|S|3|187.975000||
B|NVDA|20260116|12:41:07|S|5|187.975000||
B|PRFX|20260116|12:41:07|S|400|1.350000||
B|CVGW|20260116|12:41:08|S|50|25.580000||
B|CVGW|20260116|12:41:08|S|100|25.590000||
B|CVGW|20260116|12:41:08|S|100|25.610000||
B|GGAL|20260116|12:41:08|S|85|51.630000||
B|PJP|20260116|12:41:08|S|6|104.600000||
B|PRFX|20260116|12:41:08|S|1279|1.345100||
B|CVGW|20260116|12:41:09|S|100|25.570000||
B|DRD|20260116|12:41:09|S|100|35.625000||
B|PDD|20260116|12:41:09|S|110|106.570000||
B|ASTS|20260116|12:41:10|S|1|116.756000||
B|BIYA|20260116|12:41:10|S|7|6.410000||
B|COST|20260116|12:41:10|S|40|956.080000||
B|COST|20260116|12:41:10|S|125|956.050000||
B|COST|20260116|12:41:10|S|140|956.040000||
B|GLD|20260116|12:41:10|S|69|421.389100||
B|HOOD|20260116|12:41:10|S|25|109.550000||
B|HUT|20260116|12:41:10|S|10|59.960000||
B|NET|20260116|12:41:10|S|10|187.000000||
B|PATH|20260116|12:41:10|S|35|14.645000||
B|SOUN|20260116|12:41:10|S|37|11.185000||
B|SPMC|20260116|12:41:10|S|20|14.220000||
B|VKTX|20260116|12:41:10|S|10|33.610000||
B|BABA|20260116|12:41:11|S|50|165.080000||
B|BAK|20260116|12:41:11|S|410|3.017200||
B|CRM|20260116|12:41:11|S|10|228.510000||
B|CSAN|20260116|12:41:11|S|1600|3.750000||
B|CSWC|20260116|12:41:11|S|800|23.640000||
B|INTC|20260116|12:41:11|S|100|47.345000||
B|INTC|20260116|12:41:11|S|470|47.340000||
B|AMZN|20260116|12:41:12|S|10|238.045000||
B|BIDU|20260116|12:41:12|S|1|148.270000||
B|TSSI|20260116|12:41:12|S|33|11.940000||
B|TSSI|20260116|12:41:12|S|67|11.940000||
B|TSSI|20260116|12:41:12|S|800|11.940000||
B|ADBE|20260116|12:41:13|S|3|297.400000||
B|GDO|20260116|12:41:13|S|86|11.660000||
B|NOC|20260116|12:41:13|S|10|665.494500||
B|NVDA|20260116|12:41:13|S|1|188.025000||
B|RIVN|20260116|12:41:13|S|520|16.740000||
B|RIVN|20260116|12:41:13|S|834|16.737500||
B|FANG|20260116|12:41:14|S|19|150.490000||
B|PLTR|20260116|12:41:14|S|90|171.980000||
B|TRNR|20260116|12:41:14|S|10|1.340000||
B|AZO|20260116|12:41:15|S|1|3472.430000||
B|HIMS|20260116|12:41:15|S|3|31.365000||
B|TIGO|20260116|12:41:15|S|10|57.600000||
B|TLH|20260116|12:41:15|S|4|102.250000||
B|TRNR|20260116|12:41:15|S|200|1.340000||
B|CVGW|20260116|12:41:16|S|100|25.720000||
B|LCID|20260116|12:41:16|S|22|10.030000||
B|NVDA|20260116|12:41:16|S|100|188.005000||
B|PRFX|20260116|12:41:16|S|182|1.390000||
B|PTC|20260116|12:41:16|S|1|166.420000||
B|AMZN|20260116|12:41:17|S|200|238.030000||
B|OPEN|20260116|12:41:17|S|480|6.885000||
B|PYPL|20260116|12:41:17|S|5|56.665000||
B|NU|20260116|12:41:18|S|25|16.555000||
B|NVO|20260116|12:41:18|S|50|61.560000||
B|AAPU|20260116|12:41:19|S|170|29.510000||
B|AAPU|20260116|12:41:19|S|273|29.505000||
B|NU|20260116|12:41:19|S|15|16.555000||
B|ROKU|20260116|12:41:19|S|5|104.557500||
B|JHX|20260116|12:41:20|S|100|23.725000||
B|QUBT|20260116|12:41:20|S|110|12.815000||
B|ZS|20260116|12:41:20|S|3|212.762400||
B|BKSY|20260116|12:41:21|S|6|27.698300||
B|BOXX|20260116|12:41:21|S|50|115.310000||
B|DOW|20260116|12:41:21|S|100|27.549300||
B|DXF|20260116|12:41:21|S|200|1.460000||
B|TEM|20260116|12:41:21|S|100|71.230000||
B|TEM|20260116|12:41:21|S|100|71.230000||
B|USO|20260116|12:41:21|S|150|72.020400||
B|FIG|20260116|12:41:22|S|100|30.445000||
B|HMY|20260116|12:41:22|S|45|21.575000||
B|UVXY|20260116|12:41:22|S|456|35.229300||
B|BABA|20260116|12:41:23|S|100|165.050000||
B|BABA|20260116|12:41:23|S|100|165.055000||
B|DLO|20260116|12:41:23|S|15|14.250000||
B|DPRO|20260116|12:41:23|S|20|9.440000||
B|HUT|20260116|12:41:23|S|5|59.916000||
B|NOW|20260116|12:41:23|S|40|128.550000||
B|SMH|20260116|12:41:23|S|6|400.820000||
B|HL|20260116|12:41:24|S|100|25.655000||
B|HL|20260116|12:41:24|S|270|25.650000||
B|NAIL|20260116|12:41:24|S|2|68.742500||
B|V|20260116|12:41:24|S|30|327.760000||
B|APLD|20260116|12:41:25|S|2|37.160000||
B|DE|20260116|12:41:25|S|10|512.572000||
B|MP|20260116|12:41:25|S|17|68.708100||
B|MULL|20260116|12:41:25|S|2|134.592500||
B|NBP|20260116|12:41:25|S|30|3.840000||
B|BTBT|20260116|12:41:26|S|30|2.370000||
B|DIS|20260116|12:41:26|S|14|111.440000||
B|NVDA|20260116|12:41:26|S|2|187.980000||
B|PRFX|20260116|12:41:26|S|500|1.400000||
B|PLTR|20260116|12:41:27|S|100|171.880000||
B|TSSI|20260116|12:41:27|S|100|11.980000||
B|AIPO|20260116|12:41:28|S|100|24.675000||
B|FISV|20260116|12:41:28|S|2|66.475000||
B|LLY|20260116|12:41:29|S|4|1047.525000||
B|PSI|20260116|12:41:29|S|25|92.915000||
B|QUBT|20260116|12:41:31|S|4|12.825000||
B|SOUN|20260116|12:41:31|S|20|11.195000||
B|VUG|20260116|12:41:31|S|1|485.940000||
B|XLI|20260116|12:41:31|S|600|166.910800||
B|AMD|20260116|12:41:32|S|40|233.430000||
B|AMD|20260116|12:41:32|S|40|233.431600||
B|CCJ|20260116|12:41:32|S|25|116.660000||
B|TTD|20260116|12:41:32|S|50|35.707200||
B|BE|20260116|12:41:33|S|24|147.250000||
B|CORD|20260116|12:41:33|S|100|17.620000||
B|CORD|20260116|12:41:33|S|200|17.610000||
B|CRWV|20260116|12:41:33|S|1|101.150000||
B|HPQ|20260116|12:41:33|S|107|20.639200||
B|TRNR|20260116|12:41:33|S|400|1.310000||
B|XLF|20260116|12:41:33|S|50|54.719300||
B|ADBE|20260116|12:41:34|S|20|297.371700||
B|AMZN|20260116|12:41:34|S|10|238.030000||
B|APLD|20260116|12:41:34|S|150|37.165000||
B|CBRE|20260116|12:41:34|S|50|172.165000||
B|WOMN|20260116|12:41:34|S|100|41.805500||
B|ABAT|20260116|12:41:35|S|100|4.775000||
B|CIFR|20260116|12:41:35|S|110|19.335000||
B|MSTR|20260116|12:41:35|S|65|171.590000||
B|YANG|20260116|12:41:35|S|265|23.015000||
B|CAT|20260116|12:41:36|S|25|644.980300||
B|MSTR|20260116|12:41:36|S|30|171.595000||
B|NVDA|20260116|12:41:36|S|3|188.005000||
B|O|20260116|12:41:36|S|10|61.265000||
B|PLTR|20260116|12:41:36|S|15|171.880000||
B|SLV|20260116|12:41:37|S|100|80.235000||
B|VZ|20260116|12:41:37|S|29|38.994500||
B|GDX|20260116|12:41:38|S|100|96.635000||
B|ASML|20260116|12:41:39|S|67|1355.663000||
B|NIO|20260116|12:41:39|S|25|4.667500||
B|UNG|20260116|12:41:39|S|17|10.167300||
B|ZTS|20260116|12:41:39|S|42|124.589300||
B|CRWV|20260116|12:41:40|S|50|101.080000||
B|FFAI|20260116|12:41:40|S|25|1.050000||
B|FICO|20260116|12:41:40|S|1|1585.799000||
B|PROP|20260116|12:41:40|S|1400|1.790000||
B|V|20260116|12:41:40|S|1|327.770000||
B|ASTS|20260116|12:41:41|S|17|117.095300||
B|ASTS|20260116|12:41:41|S|17|117.100000||
B|ASTS|20260116|12:41:41|S|100|117.070000||
B|ASTS|20260116|12:41:41|S|269|117.100000||
B|FLO|20260116|12:41:41|S|9|10.975000||
B|SMCI|20260116|12:41:41|S|23|32.087300||
B|TCOM|20260116|12:41:41|S|18|62.850000||
B|UMAC|20260116|12:41:41|S|5|18.128400||
B|ABNB|20260116|12:41:42|S|6|131.012500||
B|GH|20260116|12:41:42|S|30|114.870000||
B|KR|20260116|12:41:42|S|5|63.475000||
B|PGY|20260116|12:41:42|S|100|22.250000||
B|XOM|20260116|12:41:42|S|100|129.870000||
B|INTW|20260116|12:41:43|S|100|68.960000||
B|INTW|20260116|12:41:43|S|300|68.966000||
B|SLV|20260116|12:41:43|S|479|80.225000||
B|BE|20260116|12:41:44|S|2|147.330000||
B|SPY|20260116|12:41:44|S|200|692.570000||
B|TE|20260116|12:41:44|S|100|7.955000||
B|CBRE|20260116|12:41:45|S|2|172.190000||
B|HOOD|20260116|12:41:45|S|100|109.630000||
B|MSFT|20260116|12:41:45|S|5|460.900000||
B|SOC|20260116|12:41:45|S|100|11.070000||
B|ZTS|20260116|12:41:45|S|26|124.533300||
B|APP|20260116|12:41:46|S|39|580.440000||
B|JNJ|20260116|12:41:46|S|25|219.310000||
B|SNDK|20260116|12:41:46|S|27|407.710000||
B|HUT|20260116|12:41:47|S|50|60.100000||
B|ZTS|20260116|12:41:47|S|200|124.437600||
B|AFRM|20260116|12:41:48|S|10|75.380000||
B|CMBM|20260116|12:41:48|S|100|1.680000||
B|WDC|20260116|12:41:48|S|3|219.180000||
B|INTC|20260116|12:41:49|S|100|47.315000||
B|INTC|20260116|12:41:49|S|170|47.310000||
B|TLTW|20260116|12:41:49|S|3|22.916500||
B|TPST|20260116|12:41:49|S|100|2.700000||
B|CVGW|20260116|12:41:50|S|100|25.735000||
B|PR|20260116|12:41:50|S|44|14.390000||
B|UUUU|20260116|12:41:50|S|400|21.370000||
B|DKNG|20260116|12:41:51|S|28|33.345000||
B|INAB|20260116|12:41:51|S|8|2.530000||
B|LFMD|20260116|12:41:51|S|100|3.825000||
B|NBIS|20260116|12:41:51|S|100|107.900000||
B|AVDV|20260116|12:41:52|S|10|98.825000||
B|CXW|20260116|12:41:52|S|900|19.820000||
B|LIT|20260116|12:41:52|S|2|69.555000||
B|LUNR|20260116|12:41:52|S|10|21.735000||
B|RCAT|20260116|12:41:52|S|20|13.935000||
B|VZ|20260116|12:41:52|S|2|38.995000||
B|CIFR|20260116|12:41:53|S|35|19.365000||
B|FIGR|20260116|12:41:53|S|20|74.845800||
B|HBM|20260116|12:41:53|S|54|22.285000||
B|PRFX|20260116|12:41:54|S|500|1.400000||
B|RSG|20260116|12:41:54|S|49|210.060000||
B|TPR|20260116|12:41:54|S|20|132.000000||
B|INTC|20260116|12:41:55|S|30|47.295000||
B|MRNA|20260116|12:41:55|S|30|41.500000||
B|NOW|20260116|12:41:55|S|3|128.600000||
B|ASML|20260116|12:41:56|S|2|1355.180000||
B|GDYN|20260116|12:41:56|S|127|9.395500||
B|RBLX|20260116|12:41:56|S|100|89.430000||
B|SCHG|20260116|12:41:56|S|10|32.430000||
B|SID|20260116|12:41:56|S|300|1.720000||
B|CLF|20260116|12:41:57|S|10|13.987200||
B|COIN|20260116|12:41:57|S|10|240.235500||
B|FCX|20260116|12:41:57|S|20|58.460000||
B|SCCO|20260116|12:41:57|S|50|179.760000||
B|SCHD|20260116|12:41:57|S|92|28.917300||
B|SLV|20260116|12:41:57|S|1800|80.205000||
B|XLF|20260116|12:41:57|S|300|54.719300||
B|BABA|20260116|12:41:58|S|1|165.088300||
B|HOOD|20260116|12:41:58|S|100|109.680000||
B|HOOD|20260116|12:41:58|S|390|109.700000||
B|ITA|20260116|12:41:58|S|60|243.880000||
B|NTAP|20260116|12:41:58|S|12|104.093400||
B|NTAP|20260116|12:41:58|S|13|104.090000||
B|WDC|20260116|12:41:58|S|12|219.130000||
B|IDR|20260116|12:41:59|S|50|44.540000||
B|JPM|20260116|12:41:59|S|280|316.590000||
B|PDD|20260116|12:41:59|S|90|106.540000||
B|RGLD|20260116|12:41:59|S|187|262.470000||
B|RIOT|20260116|12:41:59|S|329|18.840700||
B|AAL|20260116|12:42:00|S|1113|15.465000||
B|RKLB|20260116|12:42:00|S|4|96.290000||
B|WOLF|20260116|12:42:00|S|27|20.489000||
B|BX|20260116|12:42:01|S|25|164.400000||
B|GLXY|20260116|12:42:01|S|20|34.185000||
B|MP|20260116|12:42:01|S|3|68.727600||
B|USO|20260116|12:42:01|S|27|71.865000||
B|FIG|20260116|12:42:02|S|180|30.435000||
B|OXY|20260116|12:42:02|S|20|43.005000||
B|REET|20260116|12:42:02|S|101|25.838300||
B|VCIT|20260116|12:42:02|S|6|83.840000||
B|ACHR|20260116|12:42:03|S|100|8.947600||
B|GOOG|20260116|12:42:03|S|32|330.105000||
B|JPM|20260116|12:42:03|S|60|316.620000||
B|JPM|20260116|12:42:03|S|80|316.585000||
B|JPM|20260116|12:42:03|S|80|316.620000||
B|JPM|20260116|12:42:03|S|100|316.600000||
B|ROKU|20260116|12:42:03|S|100|104.610000||
B|TTD|20260116|12:42:03|S|25|35.717200||
B|TTD|20260116|12:42:03|S|79|35.713500||
B|VGIT|20260116|12:42:03|S|9|59.825800||
B|GOOGL|20260116|12:42:04|S|10|329.579100||
B|TSSI|20260116|12:42:04|S|100|12.020000||
B|RKLB|20260116|12:42:05|S|1|96.280000||
B|SMCI|20260116|12:42:05|S|100|32.090000||
B|VERO|20260116|12:42:05|S|100|10.080000||
B|VST|20260116|12:42:05|S|2|169.770000||
B|ZTS|20260116|12:42:05|S|1|124.453600||
B|CIB|20260116|12:42:06|S|264|75.655000||
B|RC|20260116|12:42:06|S|10|2.220000||
B|BMY|20260116|12:42:07|S|10|55.725000||
B|GOOG|20260116|12:42:07|S|10|330.090000||
B|UVXY|20260116|12:42:07|S|37|35.216900||
B|AMD|20260116|12:42:08|S|20|233.440000||
B|CBRE|20260116|12:42:08|S|25|172.197400||
B|CRSP|20260116|12:42:08|S|10|54.140000||
B|CVGW|20260116|12:42:08|S|100|25.710000||
B|NU|20260116|12:42:08|S|4|16.545000||
B|JFBR|20260116|12:42:09|S|381|1.420000||
B|KBR|20260116|12:42:09|S|95|44.260000||
B|OPEN|20260116|12:42:09|S|50|6.879500||
B|OPEN|20260116|12:42:09|S|100|6.880000||
B|PLTR|20260116|12:42:10|S|100|171.890000||
B|SLV|20260116|12:42:10|S|100|80.185000||
B|SOFI|20260116|12:42:10|S|797|26.626300||
B|F|20260116|12:42:11|S|40|13.660000||
B|NVO|20260116|12:42:11|S|20|61.595000||
B|ONDS|20260116|12:42:11|S|100|12.865000||
B|PRFX|20260116|12:42:11|S|200|1.460000||
B|AAPL|20260116|12:42:12|S|2|255.347200||
B|ASTS|20260116|12:42:12|S|1500|116.610000||
B|GLXY|20260116|12:42:12|S|50|34.225000||
B|CPT|20260116|12:42:13|S|44|108.530000||
B|MU|20260116|12:42:13|S|1|354.960000||
B|NVDA|20260116|12:42:13|S|9|187.990000||
B|NOK|20260116|12:42:14|S|6000|6.550000||
B|BLDR|20260116|12:42:15|S|100|127.980000||
B|CLSK|20260116|12:42:15|S|173|13.570000||
B|MU|20260116|12:42:15|S|90|354.980000||
B|ZETA|20260116|12:42:15|S|25|20.825000||
B|AAPL|20260116|12:42:16|S|54|255.428600||
B|PATH|20260116|12:42:16|S|50|14.625000||
B|PRFX|20260116|12:42:16|S|60|1.455000||
B|PRFX|20260116|12:42:16|S|200|1.460000||
B|ADBE|20260116|12:42:17|S|5|297.445000||
B|BAK|20260116|12:42:17|S|1|3.019200||
B|IBM|20260116|12:42:17|S|40|304.410000||
B|LRCX|20260116|12:42:17|S|20|223.235000||
B|RKT|20260116|12:42:17|S|100|23.590000||
B|TRNR|20260116|12:42:17|S|400|1.330000||
B|O|20260116|12:42:18|S|51|61.275000||
B|USO|20260116|12:42:18|S|50|71.915000||
B|FCX|20260116|12:42:19|S|100|58.450700||
B|IAU|20260116|12:42:20|S|25|86.309500||
B|META|20260116|12:42:20|S|1|625.438500||
B|NIO|20260116|12:42:20|S|7|4.665000||
B|PINS|20260116|12:42:20|S|10|26.165000||
B|QQQ|20260116|12:42:20|S|100|621.300000||
B|QQQ|20260116|12:42:20|S|400|621.305000||
B|REMX|20260116|12:42:20|S|100|88.830000||
B|ZS|20260116|12:42:20|S|2|212.710000||
B|ZS|20260116|12:42:20|S|9|212.768800||
B|AXP|20260116|12:42:21|S|10|367.046200||
B|BRK/B|20260116|12:42:21|S|3|495.010000||
B|DIV|20260116|12:42:21|S|5|18.129900||
B|SGOL|20260116|12:42:21|S|231|43.678200||
B|TMC|20260116|12:42:21|S|20|7.425000||
B|ZTS|20260116|12:42:21|S|200|124.447700||
B|BTBT|20260116|12:42:22|S|400|2.380000||
B|MU|20260116|12:42:22|S|400|355.370000||
B|RKLB|20260116|12:42:22|S|2|96.105000||
B|XLE|20260116|12:42:22|S|5|47.735000||
B|MBX|20260116|12:42:23|S|100|41.440000||
B|MBX|20260116|12:42:23|S|200|41.510000||
B|MSTR|20260116|12:42:23|S|22|171.725000||
B|BXSL|20260116|12:42:24|S|100|26.360000||
B|GE|20260116|12:42:24|S|10|324.511600||
B|KWEB|20260116|12:42:24|S|28|35.635000||
B|NOW|20260116|12:42:24|S|8|128.570000||
B|RIOT|20260116|12:42:24|S|342|18.879300||
B|UVXY|20260116|12:42:24|S|400|35.200700||
B|ALAB|20260116|12:42:25|S|10|185.250000||
B|ALAB|20260116|12:42:25|S|25|185.145000||
B|BMNR|20260116|12:42:25|S|10|30.865000||
B|ONDS|20260116|12:42:25|S|200|12.865000||
B|DOCN|20260116|12:42:26|S|9|52.932700||
B|JMIA|20260116|12:42:26|S|198|12.520000||
B|PATH|20260116|12:42:26|S|200|14.625000||
B|XLC|20260116|12:42:26|S|100|115.345000||
B|CLF|20260116|12:42:28|S|50|13.987200||
B|DFDV|20260116|12:42:28|S|100|7.309300||
B|TSLA|20260116|12:42:28|S|200|438.599200||
B|XV|20260116|12:42:28|S|600|25.630000||
B|ICU|20260116|12:42:29|E|1|2.550000||
B|MNDY|20260116|12:42:29|S|16|127.304700||
B|TQQQ|20260116|12:42:29|S|1|54.215000||
B|ZTS|20260116|12:42:29|S|7|124.572900||
B|SLV|20260116|12:42:30|S|50|80.155000||
B|TRNR|20260116|12:42:30|S|100|1.320000||
B|APP|20260116|12:42:31|S|1|580.365000||
B|DIS|20260116|12:42:31|S|60|111.535000||
B|SLV|20260116|12:42:31|S|6|80.155000||
B|ADBE|20260116|12:42:32|S|20|297.450000||
B|BBAI|20260116|12:42:32|S|10|6.215000||
B|SBET|20260116|12:42:32|S|990|10.819300||
B|BTBT|20260116|12:42:33|S|30|2.380000||
B|UVXY|20260116|12:42:33|S|10|35.220000||
B|IREN|20260116|12:42:34|S|94|57.312700||
B|RXST|20260116|12:42:34|S|54|9.980000||
B|SCCO|20260116|12:42:34|S|90|179.730000||
B|SCCO|20260116|12:42:34|S|100|179.820000||
B|FCEL|20260116|12:42:35|S|20|8.130000||
B|FCEL|20260116|12:42:35|S|20|8.130000||
B|GOOGL|20260116|12:42:35|S|1|329.550000||
B|WMB|20260116|12:42:35|S|10|61.727300||
B|PINS|20260116|12:42:36|S|110|26.175000||
B|SHOP|20260116|12:42:36|S|8|157.420000||
B|VICI|20260116|12:42:36|S|100|28.709300||
B|CAT|20260116|12:42:37|S|10|645.221800||
B|JPM|20260116|12:42:37|S|15|316.910000||
B|RR|20260116|12:42:37|S|100|3.955000||
B|URNM|20260116|12:42:37|S|100|69.450000||
B|BFLY|20260116|12:42:38|S|2000|4.229300||
B|D|20260116|12:42:38|S|20|61.450000||
B|ZS|20260116|12:42:38|S|14|212.753200||
B|AMZN|20260116|12:42:39|S|1|238.125500||
B|CRWV|20260116|12:42:39|S|100|101.120000||
B|GLOB|20260116|12:42:39|S|1|68.020000||
B|QQQ|20260116|12:42:39|S|180|621.375000||
B|RKLB|20260116|12:42:39|S|100|95.910000||
B|HUT|20260116|12:42:40|S|5|60.107200||
B|SCHG|20260116|12:42:40|S|3|32.435800||
B|SNAP|20260116|12:42:40|S|25|7.640000||
B|TER|20260116|12:42:40|S|8|229.879000||
B|TRNR|20260116|12:42:40|S|50|1.295000||
B|VKTX|20260116|12:42:40|S|100|33.630000||
B|VRT|20260116|12:42:40|S|55|178.475000||
B|ZM|20260116|12:42:40|S|6|81.600000||
B|BABA|20260116|12:42:41|S|1|165.070000||
B|MSTR|20260116|12:42:41|S|50|171.810000||
B|MSTR|20260116|12:42:41|S|50|171.830000||
B|APLD|20260116|12:42:42|S|20|37.180000||
B|APLD|20260116|12:42:42|S|70|37.180000||
B|BIYA|20260116|12:42:42|S|5|6.010000||
B|DIS|20260116|12:42:42|S|50|111.525000||
B|GLOB|20260116|12:42:42|S|1|68.020000||
B|KVYO|20260116|12:42:42|S|100|24.070000||
B|SGOV|20260116|12:42:43|S|100|100.550000||
B|TSLY|20260116|12:42:43|S|5|36.110000||
B|FLNC|20260116|12:42:44|S|162|27.590000||
B|PYPL|20260116|12:42:44|S|36|56.655000||
B|RTX|20260116|12:42:44|S|25|201.580000||
B|TQQQ|20260116|12:42:44|S|300|54.235000||
B|AFRM|20260116|12:42:45|S|106|75.380000||
B|ARM|20260116|12:42:45|S|1|106.707500||
B|SOUN|20260116|12:42:45|S|100|11.200000||
B|SOUN|20260116|12:42:45|S|520|11.200000||
B|BRCB|20260116|12:42:46|S|100|19.620000||
B|BRCB|20260116|12:42:46|S|200|19.650000||
B|NVDA|20260116|12:42:47|S|210|187.970000||
B|PKG|20260116|12:42:47|S|32|220.900000||
B|PYPL|20260116|12:42:47|S|8|56.655000||
B|VOO|20260116|12:42:47|S|1|636.981000||
B|DIS|20260116|12:42:48|S|20|111.510000||
B|IBRX|20260116|12:42:48|S|10|5.257500||
B|PLTR|20260116|12:42:48|S|100|172.015000||
B|BMNU|20260116|12:42:49|S|310|5.800000||
B|IBIT|20260116|12:42:49|S|100|53.785000||
B|PLTR|20260116|12:42:49|S|50|172.030000||
B|SIDU|20260116|12:42:49|S|20|3.510000||
B|BIYA|20260116|12:42:50|S|81|5.960000||
B|FELG|20260116|12:42:50|S|242|41.254500||
B|FIG|20260116|12:42:50|S|98|30.415000||
B|FIG|20260116|12:42:50|S|102|30.415000||
B|MOS|20260116|12:42:50|S|600|26.390900||
B|PLTR|20260116|12:42:50|S|10|172.030000||
B|CBRE|20260116|12:42:51|S|100|172.190000||
B|COIN|20260116|12:42:51|S|6|240.200000||
B|CRWV|20260116|12:42:51|S|100|101.210000||
B|JPM|20260116|12:42:51|S|5|316.860000||
B|NBY|20260116|12:42:51|S|10|17.660000||
B|PINS|20260116|12:42:51|S|160|26.185000||
B|RIOT|20260116|12:42:51|S|200|18.889900||
B|ALKT|20260116|12:42:52|S|95|20.020000||
B|ORIC|20260116|12:42:52|S|279|11.950000||
B|APP|20260116|12:42:53|S|20|580.310000||
B|BABA|20260116|12:42:53|S|6|165.110000||
B|DE|20260116|12:42:53|S|10|512.820000||
B|CCI|20260116|12:42:55|S|196|90.355900||
B|INTC|20260116|12:42:55|S|10|47.280700||
B|SMR|20260116|12:42:55|S|92|19.825000||
B|VOO|20260116|12:42:55|S|46|636.979900||
B|APPS|20260116|12:42:56|S|160|5.299100||
B|PLTR|20260116|12:42:56|S|100|171.995000||
B|MU|20260116|12:42:57|S|1|355.330000||
B|NUKZ|20260116|12:42:57|S|10|70.619000||
B|TWLO|20260116|12:42:57|S|11|120.904900||
B|UCO|20260116|12:42:57|S|150|20.600000||
B|UCO|20260116|12:42:57|S|450|20.595000||
B|JPM|20260116|12:42:58|S|31|316.855000||
B|APP|20260116|12:42:59|S|540|580.240000||
B|MS|20260116|12:42:59|S|200|192.369700||
B|NU|20260116|12:42:59|S|1|16.545000||
B|OWL|20260116|12:42:59|S|6|16.085000||
B|DAVE|20260116|12:43:00|S|12|196.770000||
B|DIA|20260116|12:43:00|S|50|494.110000||
B|LRCX|20260116|12:43:00|S|28|223.125000||
B|APLD|20260116|12:43:01|S|100|37.210000||
B|GLXY|20260116|12:43:01|S|50|34.220000||
B|JFBR|20260116|12:43:01|S|21|1.390000||
B|NBIS|20260116|12:43:01|S|40|107.920000||
B|NBIS|20260116|12:43:01|S|100|107.860000||
B|PBR|20260116|12:43:01|S|244|12.709200||
B|SOXS|20260116|12:43:01|S|5|2.075000||
B|APLD|20260116|12:43:02|S|40|37.200900||
B|APLD|20260116|12:43:02|S|100|37.210000||
B|MRCY|20260116|12:43:02|S|51|102.500000||
B|MU|20260116|12:43:02|S|1|355.205000||
B|CIFR|20260116|12:43:03|S|146|19.330000||
B|HOOD|20260116|12:43:03|S|50|109.650000||
B|LUNR|20260116|12:43:03|S|6|21.710000||
B|META|20260116|12:43:03|S|3|624.980000||
B|NFLX|20260116|12:43:03|S|1|87.960000||
B|QCOM|20260116|12:43:03|S|300|160.455000||
B|MRX|20260116|12:43:04|S|25|40.755000||
B|WSFS|20260116|12:43:04|S|100|56.750000||
B|BXSL|20260116|12:43:05|S|200|26.370000||
B|CEG|20260116|12:43:05|S|1|308.382800||
B|CEG|20260116|12:43:05|S|1|308.390000||
B|KRYS|20260116|12:43:06|S|9|288.120000||
B|TRNR|20260116|12:43:06|S|100|1.210000||
B|ASTS|20260116|12:43:07|S|62|116.466700||
B|CLFD|20260116|12:43:07|S|100|31.410000||
B|RIOT|20260116|12:43:07|S|800|18.852800||
B|TWG|20260116|12:43:07|S|1|3.630000||
B|CLFD|20260116|12:43:08|S|600|31.385000||
B|FIG|20260116|12:43:08|S|210|30.420000||
B|MS|20260116|12:43:08|S|100|192.460000||
B|UMAC|20260116|12:43:08|S|5|18.115000||
B|CVGW|20260116|12:43:09|S|100|25.685000||
B|ECC|20260116|12:43:09|S|25|5.720000||
B|LITE|20260116|12:43:09|S|5|329.950000||
B|SMCI|20260116|12:43:09|S|5|32.105000||
B|SOUN|20260116|12:43:09|S|40|11.195000||
B|COTY|20260116|12:43:10|S|100|3.090000||
B|PRFX|20260116|12:43:10|S|6|1.430000||
B|WELL|20260116|12:43:10|S|3|191.460000||
B|WEN|20260116|12:43:10|S|100|8.365000||
B|CEG|20260116|12:43:11|S|1|308.390000||
B|FIG|20260116|12:43:11|S|10|30.429100||
B|NVDA|20260116|12:43:11|S|100|187.975000||
B|TSLA|20260116|12:43:11|S|65|438.675000||
B|ACHR|20260116|12:43:12|S|300|8.949300||
B|CLSK|20260116|12:43:12|S|1|13.540000||
B|LDI|20260116|12:43:12|S|100|3.170000||
B|ZETA|20260116|12:43:12|S|65|20.797300||
B|AMD|20260116|12:43:13|S|50|233.400000||
B|AMD|20260116|12:43:13|S|50|233.401600||
B|FIG|20260116|12:43:13|S|305|30.420000||
B|SCHG|20260116|12:43:13|S|2|32.440000||
B|CRM|20260116|12:43:14|S|1|228.420000||
B|FCEL|20260116|12:43:14|S|20|8.120000||
B|KTOS|20260116|12:43:14|S|4|130.483500||
B|PLBL|20260116|12:43:14|S|1|10.100000||
B|TWG|20260116|12:43:14|S|85|3.600000||
B|UVXY|20260116|12:43:14|S|100|35.170000||
B|BITF|20260116|12:43:15|S|100|2.995000||
B|RBLX|20260116|12:43:16|S|23|89.220000||
B|RKLB|20260116|12:43:16|S|1|95.870000||
B|SIVR|20260116|12:43:16|S|17|84.200000||
B|URNM|20260116|12:43:16|S|10|69.400000||
B|IREN|20260116|12:43:17|S|10|57.235000||
B|NOW|20260116|12:43:17|S|20|128.540000||
B|WSFS|20260116|12:43:17|S|200|56.810000||
B|BIYA|20260116|12:43:18|S|100|5.910000||
B|BIYA|20260116|12:43:18|S|100|5.930000||
B|RKLB|20260116|12:43:18|S|1|95.870000||
B|AMD|20260116|12:43:19|S|100|233.360000||
B|ARBE|20260116|12:43:19|S|25|1.142500||
B|MU|20260116|12:43:19|S|25|355.285000||
B|AMZN|20260116|12:43:20|S|19|238.160000||
B|MU|20260116|12:43:20|S|20|355.280000||
B|UNH|20260116|12:43:20|S|5|333.475000||
B|ZTS|20260116|12:43:20|S|5|124.458000||
B|FIG|20260116|12:43:21|S|20|30.419300||
B|GEV|20260116|12:43:21|S|31|683.210000||
B|GGAL|20260116|12:43:21|S|97|51.640000||
B|IBRX|20260116|12:43:21|S|100|5.280000||
B|MS|20260116|12:43:21|S|300|192.489100||
B|SMH|20260116|12:43:21|S|2|400.859700||
B|APLD|20260116|12:43:22|S|100|37.280000||
B|MNDY|20260116|12:43:22|S|100|127.350000||
B|FIG|20260116|12:43:23|S|100|30.419300||
B|APLX|20260116|12:43:24|S|15|110.420000||
B|BLOK|20260116|12:43:24|S|200|66.000000||
B|PATH|20260116|12:43:24|S|4|14.625000||
B|ZTS|20260116|12:43:24|S|100|124.559300||
B|BBAI|20260116|12:43:25|S|10|6.205000||
B|CBRE|20260116|12:43:25|S|2|172.180000||
B|KSS|20260116|12:43:25|S|250|18.867300||
B|ONDS|20260116|12:43:25|S|100|12.835000||
B|TWG|20260116|12:43:25|S|70|3.566300||
B|CRWV|20260116|12:43:26|S|8|101.330000||
B|GRAB|20260116|12:43:26|S|24|4.460000||
B|CRWV|20260116|12:43:27|S|41|101.330000||
B|META|20260116|12:43:27|S|80|625.020000||
B|MSFT|20260116|12:43:27|S|1|460.860000||
B|APTV|20260116|12:43:28|S|100|78.730000||
B|FCX|20260116|12:43:28|S|100|58.420700||
B|LDI|20260116|12:43:28|S|2000|3.180000||
B|ONDS|20260116|12:43:28|S|450|12.820000||
B|RIOT|20260116|12:43:28|S|100|18.800000||
B|DKNG|20260116|12:43:29|S|200|33.295000||
B|DOW|20260116|12:43:29|S|1|27.565000||
B|IONQ|20260116|12:43:29|S|1|50.680000||
B|PANW|20260116|12:43:29|S|48|187.610000||
B|BFLY|20260116|12:43:30|S|60|4.335000||
B|OSCR|20260116|12:43:30|S|59|16.909300||
B|SLAI|20260116|12:43:30|S|40|1.050000||
B|TRNR|20260116|12:43:30|S|400|1.170000||
B|FTAI|20260116|12:43:31|S|10|275.090000||
B|RR|20260116|12:43:31|S|100|3.955000||
B|BWXT|20260116|12:43:32|S|70|219.590000||
B|PRFX|20260116|12:43:32|S|100|1.420000||
B|PLTR|20260116|12:43:33|S|100|172.010000||
B|API|20260116|12:43:34|S|100|4.449500||
B|COIN|20260116|12:43:34|S|40|240.397300||
B|CRWV|20260116|12:43:34|S|350|101.450000||
B|RBLX|20260116|12:43:34|S|25|89.125000||
B|SNDK|20260116|12:43:34|S|50|407.920000||
B|AXP|20260116|12:43:35|S|1|366.850000||
B|HAL|20260116|12:43:35|S|33|32.599300||
B|PLTR|20260116|12:43:35|S|100|172.020000||
B|PRFX|20260116|12:43:35|S|80|1.420000||
B|TE|20260116|12:43:35|S|277|7.945000||
B|AMZN|20260116|12:43:36|S|100|238.245000||
B|BBAI|20260116|12:43:36|S|500|6.209600||
B|CRWV|20260116|12:43:36|S|200|101.450000||
B|MRNA|20260116|12:43:36|S|600|41.475000||
B|TRNR|20260116|12:43:36|S|50|1.180000||
B|TSLA|20260116|12:43:36|S|100|438.837000||
B|VIA|20260116|12:43:36|S|20|23.230000||
B|IDV|20260116|12:43:37|S|620|40.325000||
B|LIN|20260116|12:43:37|S|20|437.240000||
B|MSTR|20260116|12:43:37|S|70|171.740000||
B|NVO|20260116|12:43:37|S|300|61.630700||
B|SILJ|20260116|12:43:37|S|559|32.858100||
B|TE|20260116|12:43:37|S|77|7.940000||
B|TRNR|20260116|12:43:37|S|300|1.180000||
B|CEG|20260116|12:43:38|S|23|308.710000||
B|TPL|20260116|12:43:38|S|40|329.720000||
B|CEGX|20260116|12:43:39|S|1|20.980000||
B|META|20260116|12:43:39|S|40|625.260000||
B|META|20260116|12:43:39|S|80|625.250000||
B|KTOS|20260116|12:43:40|S|5|130.690000||
B|META|20260116|12:43:40|S|1|625.315000||
B|OPEN|20260116|12:43:40|S|100|6.880000||
B|TMO|20260116|12:43:40|S|19|623.597400||
B|FIGR|20260116|12:43:41|S|50|75.000000||
B|AMZN|20260116|12:43:42|S|110|238.280000||
B|PTIR|20260116|12:43:42|S|9|24.749300||
B|QCOM|20260116|12:43:42|S|1|160.457000||
B|NVDA|20260116|12:43:43|S|140|187.960000||
B|PLTR|20260116|12:43:43|S|100|172.050000||
B|UUUU|20260116|12:43:43|S|2|21.395000||
B|BMNU|20260116|12:43:44|S|4|5.810000||
B|ETHA|20260116|12:43:44|S|100|24.815000||
B|MRNA|20260116|12:43:44|S|100|41.490000||
B|TE|20260116|12:43:44|S|200|7.965000||
B|CME|20260116|12:43:45|S|8|277.649600||
B|SLV|20260116|12:43:45|S|100|80.195000||
B|VERO|20260116|12:43:45|S|13|10.030000||
B|COIN|20260116|12:43:46|S|52|240.425000||
B|DIS|20260116|12:43:46|S|32|111.510000||
B|EEM|20260116|12:43:46|S|5|57.775000||
B|META|20260116|12:43:46|S|40|625.236000||
B|NFE|20260116|12:43:46|S|6|1.460000||
B|SE|20260116|12:43:46|S|20|121.530000||
B|ASTS|20260116|12:43:47|S|90|116.640000||
B|CRM|20260116|12:43:47|S|1|228.540000||
B|MSFT|20260116|12:43:47|S|30|461.050000||
B|RIVN|20260116|12:43:47|S|10|16.750000||
B|ORKA|20260116|12:43:48|S|186|33.510000||
B|PLTR|20260116|12:43:48|S|15|172.070000||
B|SATL|20260116|12:43:48|S|1939|3.605000||
B|VICI|20260116|12:43:48|S|9|28.729300||
B|WOLF|20260116|12:43:48|S|200|20.490000||
B|FLO|20260116|12:43:49|S|40|10.975000||
B|PLTR|20260116|12:43:49|S|50|172.078900||
B|SONY|20260116|12:43:49|S|1|24.069300||
B|ULTY|20260116|12:43:49|S|100|37.630000||
B|FCX|20260116|12:43:50|S|20|58.410700||
B|TEM|20260116|12:43:50|S|150|71.180000||
B|AMZN|20260116|12:43:51|S|100|238.270000||
B|CRCG|20260116|12:43:51|E|5|2.500000||
B|CRWV|20260116|12:43:51|S|20|101.470000||
B|SLV|20260116|12:43:51|S|6|80.155000||
B|CLMT|20260116|12:43:52|S|400|20.130000||
B|MOS|20260116|12:43:52|S|228|26.355000||
B|SBSW|20260116|12:43:52|S|62|16.520700||
B|SERV|20260116|12:43:52|S|500|15.055000||
B|ZIM|20260116|12:43:52|S|100|21.705000||
B|AG|20260116|12:43:53|S|240|20.535000||
B|COST|20260116|12:43:53|S|20|956.570000||
B|COST|20260116|12:43:53|S|162|956.600000||
B|URA|20260116|12:43:53|S|100|53.965000||
B|WGMI|20260116|12:43:53|S|10|51.350000||
B|MELI|20260116|12:43:54|S|1|2081.740000||
B|QBTS|20260116|12:43:54|S|30|29.360000||
B|PLUG|20260116|12:43:55|S|1000|2.350000||
B|RXRX|20260116|12:43:56|S|125|4.749700||
B|BORR|20260116|12:43:57|S|100|4.295000||
B|CRWG|20260116|12:43:57|S|700|5.240000||
B|EVTL|20260116|12:43:58|S|300|6.119100||
B|NVDA|20260116|12:43:58|S|90|187.860000||
B|NVDA|20260116|12:43:58|S|100|187.865000||
B|SMCI|20260116|12:43:58|S|52|32.190000||
B|SMCI|20260116|12:43:58|S|102|32.185000||
B|COIN|20260116|12:43:59|S|20|240.350000||
B|HUT|20260116|12:43:59|S|100|60.080000||
B|HUT|20260116|12:43:59|S|100|60.080000||
B|NAIL|20260116|12:43:59|S|98|68.849500||
B|PSX|20260116|12:43:59|S|1|140.400000||
B|QQQM|20260116|12:43:59|S|13|255.875000||
B|EVMN|20260116|12:44:00|S|86|17.310000||
B|EWJ|20260116|12:44:00|S|500|85.485000||
B|AAPL|20260116|12:44:01|S|100|255.464600||
B|COIN|20260116|12:44:01|S|40|240.360000||
B|FCX|20260116|12:44:01|S|4|58.410700||
B|LCID|20260116|12:44:01|S|20|10.039300||
B|MRVL|20260116|12:44:01|S|20|81.335000||
B|MRVL|20260116|12:44:01|S|480|81.335000||
B|NVDA|20260116|12:44:01|S|50|187.885000||
B|NVEC|20260116|12:44:01|S|5|67.930000||
B|GLDM|20260116|12:44:02|S|4|90.725000||
B|RIG|20260116|12:44:02|S|200|4.305000||
B|RIG|20260116|12:44:02|S|1593|4.305000||
B|RIG|20260116|12:44:02|S|6733|4.310000||
B|ZTS|20260116|12:44:02|S|9|124.551900||
B|AMZN|20260116|12:44:03|S|100|238.270000||
B|BABA|20260116|12:44:03|S|6|165.230000||
B|FIG|20260116|12:44:03|S|8|30.379300||
B|CRWG|20260116|12:44:04|S|25|5.245000||
B|GOOGL|20260116|12:44:04|S|4|329.700000||
B|GOOGL|20260116|12:44:04|S|12|329.690000||
B|GOOGL|20260116|12:44:04|S|200|329.690000||
B|MU|20260116|12:44:04|S|33|355.340000||
B|NVDA|20260116|12:44:04|S|20|187.875000||
B|PLTR|20260116|12:44:04|S|50|172.068900||
B|PLUG|20260116|12:44:04|S|60|2.350000||
B|UBER|20260116|12:44:04|S|41|83.822900||
B|PLTR|20260116|12:44:05|S|50|172.028900||
B|SOFI|20260116|12:44:05|S|8|26.620000||
B|XBI|20260116|12:44:05|S|100|125.209300||
B|BMNR|20260116|12:44:06|S|153|30.860000||
B|COP|20260116|12:44:06|S|13|97.813200||
B|NVO|20260116|12:44:06|S|40|61.625000||
B|RBLX|20260116|12:44:06|S|200|89.020000||
B|ZTS|20260116|12:44:06|S|1|124.449500||
B|SGOL|20260116|12:44:07|S|3|43.675800||
B|BIYA|20260116|12:44:08|S|100|5.940000||
B|COIN|20260116|12:44:08|S|1|240.300000||
B|HOOD|20260116|12:44:08|S|50|109.608300||
B|AMZN|20260116|12:44:09|S|5|238.260000||
B|ASM|20260116|12:44:09|S|20|6.769300||
B|CLX|20260116|12:44:09|S|100|109.290000||
B|JPST|20260116|12:44:09|S|2|50.665500||
B|MSTR|20260116|12:44:09|S|15|171.770000||
B|PYPL|20260116|12:44:09|S|50|56.645000||
B|INTC|20260116|12:44:10|S|100|47.290000||
B|INTC|20260116|12:44:10|S|100|47.290000||
B|ONDS|20260116|12:44:10|S|100|12.845000||
B|ONDS|20260116|12:44:10|S|840|12.848000||
B|ONDS|20260116|12:44:11|S|800|12.849300||
B|VZ|20260116|12:44:11|S|8|39.005000||
B|BE|20260116|12:44:12|S|18|147.560000||
B|FIG|20260116|12:44:12|S|50|30.379300||
B|HOOD|20260116|12:44:12|S|1|109.640000||
B|MEOH|20260116|12:44:12|S|20|45.790000||
B|UAA|20260116|12:44:12|S|150|5.679300||
B|VHT|20260116|12:44:12|S|300|291.090900||
B|AOUT|20260116|12:44:13|S|526|9.610000||
B|APLD|20260116|12:44:13|S|300|37.390000||
B|IREN|20260116|12:44:13|S|100|57.360000||
B|PYPL|20260116|12:44:13|S|31|56.650700||
B|ZS|20260116|12:44:13|S|6|212.809000||
B|BMNR|20260116|12:44:14|S|20|30.869300||
B|KBE|20260116|12:44:14|S|15|63.655000||
B|RZV|20260116|12:44:14|S|3|129.590000||
B|APP|20260116|12:44:15|S|40|580.550000||
B|CCJ|20260116|12:44:15|S|1|116.470000||
B|FBL|20260116|12:44:15|S|1|29.015800||
B|ETHA|20260116|12:44:16|S|45|24.815000||
B|PYPL|20260116|12:44:16|S|50|56.660000||
B|FGMC|20260116|12:44:17|S|100|10.090000||
B|RCAT|20260116|12:44:17|S|20|13.945000||
B|BBAI|20260116|12:44:18|S|20|6.220000||
B|EIX|20260116|12:44:18|S|3|62.380000||
B|MSTR|20260116|12:44:18|S|20|171.810000||
B|RIVN|20260116|12:44:18|S|9|16.760000||
B|ZTS|20260116|12:44:18|S|100|124.447400||
B|CTVA|20260116|12:44:19|S|1|69.423500||
B|EXK|20260116|12:44:19|S|193|11.191000||
B|MELI|20260116|12:44:19|S|1|2081.740000||
B|PRFX|20260116|12:44:19|S|400|1.360000||
B|RIVN|20260116|12:44:19|S|1|16.760000||
B|TQQQ|20260116|12:44:19|S|300|54.250000||
B|AAPL|20260116|12:44:20|S|1|255.440000||
B|ADUR|20260116|12:44:20|S|50|14.230000||
B|JPM|20260116|12:44:20|S|1|316.880000||
B|MSTY|20260116|12:44:20|S|1|31.614500||
B|QUBT|20260116|12:44:20|S|7|12.905000||
B|AMPX|20260116|12:44:21|S|81|11.025000||
B|RCAT|20260116|12:44:21|S|40|13.940000||
B|CRWV|20260116|12:44:22|S|100|101.470000||
B|CRWV|20260116|12:44:22|S|210|101.460000||
B|CRWV|20260116|12:44:22|S|500|101.425000||
B|CRWV|20260116|12:44:22|S|2174|101.470000||
B|LUNR|20260116|12:44:22|S|69|21.665000||
B|LUNR|20260116|12:44:22|S|100|21.670000||
B|PLTR|20260116|12:44:22|S|10|171.918800||
B|RCAT|20260116|12:44:22|S|20|13.925000||
B|RKLB|20260116|12:44:22|S|50|95.875300||
B|CRWV|20260116|12:44:23|S|2|101.420000||
B|KGC|20260116|12:44:23|S|58|33.495000||
B|EQT|20260116|12:44:24|S|100|50.710000||
B|MDB|20260116|12:44:24|S|5|408.740000||
B|NOC|20260116|12:44:24|S|8|665.770000||
B|VERO|20260116|12:44:24|S|100|10.060000||
B|AMZN|20260116|12:44:25|S|5|238.195000||
B|NFLX|20260116|12:44:25|S|40|87.995000||
B|ORCL|20260116|12:44:25|S|211|189.630000||
B|VALE|20260116|12:44:25|S|50|14.479300||
B|MSTX|20260116|12:44:26|E|2500|4.746300||
B|JPM|20260116|12:44:27|S|5|316.945000||
B|PAVE|20260116|12:44:27|S|79|51.619900||
B|APLD|20260116|12:44:28|S|100|37.355000||
B|APLD|20260116|12:44:28|S|100|37.355000||
B|BMNR|20260116|12:44:28|S|1|30.905000||
B|DUOL|20260116|12:44:28|S|300|150.710000||
B|PLTR|20260116|12:44:28|S|1|171.839000||
B|SXTP|20260116|12:44:28|S|10|0.521100||
B|HOOD|20260116|12:44:29|S|15|109.603100||
B|PLTR|20260116|12:44:29|S|100|171.832300||
B|PTIR|20260116|12:44:29|S|1|24.690000||
B|SOUN|20260116|12:44:29|S|20|11.185000||
B|BMNR|20260116|12:44:30|S|1|30.899300||
B|GTLB|20260116|12:44:30|S|50|34.490000||
B|NBY|20260116|12:44:30|S|108|18.360000||
B|SILJ|20260116|12:44:31|S|100|32.859300||
B|ABVX|20260116|12:44:32|S|648|117.590000||
B|PBF|20260116|12:44:32|S|4|29.718100||
B|MU|20260116|12:44:33|S|10|355.260000||
B|RIG|20260116|12:44:33|S|26|4.300000||
B|UBER|20260116|12:44:33|S|200|83.824600||
B|AAL|20260116|12:44:34|S|25|15.460000||
B|NVDA|20260116|12:44:34|S|25|187.773500||
B|TSLA|20260116|12:44:34|S|40|438.770000||
B|TSLA|20260116|12:44:34|S|50|438.762000||
B|UMC|20260116|12:44:34|S|500|9.325000||
B|CRWV|20260116|12:44:35|S|5|101.320000||
B|GLD|20260116|12:44:35|S|23|421.180000||
B|IBKR|20260116|12:44:35|S|5|73.597600||
B|MU|20260116|12:44:35|S|94|355.205000||
B|NEM|20260116|12:44:35|S|100|113.840000||
B|AAPL|20260116|12:44:36|S|100|255.380700||
B|CHTR|20260116|12:44:36|S|23|188.300000||
B|GLD|20260116|12:44:36|S|11|421.175000||
B|MP|20260116|12:44:36|S|5|68.660000||
B|IBRX|20260116|12:44:37|S|100|5.310000||
B|MU|20260116|12:44:37|S|60|355.160000||
B|PTIR|20260116|12:44:37|S|2|24.677500||
B|AAPL|20260116|12:44:38|S|10|255.373500||
B|KTOS|20260116|12:44:38|S|20|130.593600||
B|ZTS|20260116|12:44:38|S|20|124.538100||
B|ACHR|20260116|12:44:39|S|20|8.945000||
B|CCJ|20260116|12:44:39|S|1|116.410000||
B|GEV|20260116|12:44:39|S|5|683.610000||
B|GLDD|20260116|12:44:39|S|100|15.180000||
B|NFE|20260116|12:44:39|S|500|1.460000||
B|SLV|20260116|12:44:39|S|1|80.105500||
B|CRM|20260116|12:44:40|S|1|228.530000||
B|FCEL|20260116|12:44:40|S|10|8.070000||
B|PLTR|20260116|12:44:40|S|10|171.770900||
B|STT|20260116|12:44:40|S|10|130.470000||
B|ZS|20260116|12:44:40|S|1|212.850400||
B|FIG|20260116|12:44:41|S|200|30.411700||
B|GLD|20260116|12:44:41|S|1|421.200000||
B|MSTR|20260116|12:44:41|S|15|171.805000||
B|VERO|20260116|12:44:41|S|10|10.010000||
B|Z|20260116|12:44:41|S|100|70.000000||
B|GOF|20260116|12:44:42|S|200|12.755000||
B|INTC|20260116|12:44:42|S|10|47.290000||
B|KVYO|20260116|12:44:42|S|100|24.080000||
B|KVYO|20260116|12:44:42|S|500|24.065000||
B|MU|20260116|12:44:42|S|8|355.065000||
B|FIGR|20260116|12:44:43|S|100|75.170000||
B|IAUM|20260116|12:44:43|S|300|45.675000||
B|ORCL|20260116|12:44:43|S|3|189.600000||
B|BRK/B|20260116|12:44:44|S|4|494.885000||
B|IRDM|20260116|12:44:44|S|50|18.700000||
B|NVO|20260116|12:44:44|S|300|61.680700||
B|RKLB|20260116|12:44:44|S|50|95.790000||
B|BBAI|20260116|12:44:45|S|1110|6.220000||
B|BE|20260116|12:44:45|S|16|147.391000||
B|IQ|20260116|12:44:45|S|1|1.955000||
B|IREN|20260116|12:44:45|S|202|57.440000||
B|RKLB|20260116|12:44:45|S|50|95.787500||
B|RKLB|20260116|12:44:45|S|50|95.790000||
B|ALAB|20260116|12:44:46|S|66|185.240000||
B|AMD|20260116|12:44:46|S|25|233.180000||
B|CLH|20260116|12:44:46|S|100|264.360000||
B|NBIS|20260116|12:44:46|S|50|107.895000||
B|NVDA|20260116|12:44:46|S|100|187.735000||
B|RKLB|20260116|12:44:46|S|300|95.790000||
B|WDC|20260116|12:44:46|S|8|219.270000||
B|RKLB|20260116|12:44:47|S|50|95.850000||
B|TE|20260116|12:44:47|S|500|7.967100||
B|ASTS|20260116|12:44:48|S|20|116.675000||
B|CBRE|20260116|12:44:48|S|45|172.050000||
B|FLNC|20260116|12:44:48|S|100|27.660000||
B|GPCR|20260116|12:44:48|S|10|87.560000||
B|IBIT|20260116|12:44:48|S|1|53.805000||
B|NVDA|20260116|12:44:48|S|50|187.715000||
B|ONDS|20260116|12:44:48|S|300|12.839300||
B|RKLB|20260116|12:44:48|S|40|95.810000||
B|SNDK|20260116|12:44:48|S|18|407.270000||
B|TRNR|20260116|12:44:48|S|100|1.245800||
B|CEG|20260116|12:44:49|S|5|309.200000||
B|MU|20260116|12:44:49|S|15|354.990000||
B|NVDA|20260116|12:44:49|S|30|187.715000||
B|PPLT|20260116|12:44:49|S|2|209.345600||
B|ARM|20260116|12:44:50|S|50|106.680000||
B|ARM|20260116|12:44:50|S|50|106.680000||
B|CVNA|20260116|12:44:50|S|139|456.030000||
B|GRAB|20260116|12:44:50|S|18|4.450000||
B|GRAB|20260116|12:44:50|S|2304|4.455000||
B|PLTR|20260116|12:44:50|S|300|171.751200||
B|PTIR|20260116|12:44:50|S|1|24.669300||
B|SCHD|20260116|12:44:50|S|7|28.919300||
B|STRC|20260116|12:44:50|S|10|99.990000||
B|XLP|20260116|12:44:50|S|5|81.935000||
B|MU|20260116|12:44:51|S|70|354.950000||
B|RGTI|20260116|12:44:51|S|5|25.515000||
B|VST|20260116|12:44:51|S|60|170.190000||
B|ADBE|20260116|12:44:52|S|1|297.700000||
B|IAU|20260116|12:44:52|S|5|86.275000||
B|MSTR|20260116|12:44:52|S|7|171.910000||
B|PAAS|20260116|12:44:52|S|17|54.490000||
B|PAAS|20260116|12:44:52|S|100|54.470000||
B|AFRM|20260116|12:44:53|S|10|75.270000||
B|Z|20260116|12:44:53|S|100|70.020000||
B|ASM|20260116|12:44:54|S|40|6.769300||
B|HCI|20260116|12:44:54|S|30|176.150000||
B|HOOD|20260116|12:44:54|S|50|109.605000||
B|IREN|20260116|12:44:54|S|5|57.430000||
B|BKSY|20260116|12:44:55|S|41|27.730000||
B|BKSY|20260116|12:44:55|S|432|27.740000||
B|COST|20260116|12:44:55|S|40|956.650000||
B|INTC|20260116|12:44:55|S|10|47.305000||
B|JPM|20260116|12:44:55|S|90|316.985000||
B|LRN|20260116|12:44:55|S|2|69.970000||
B|MSTZ|20260116|12:44:55|S|100|12.620000||
B|PLTR|20260116|12:44:55|S|100|171.819100||
B|QLTY|20260116|12:44:55|S|161|39.690000||
B|ZTS|20260116|12:44:55|S|6|124.526300||
B|LVS|20260116|12:44:56|S|100|58.960000||
B|PLTR|20260116|12:44:57|S|100|171.810000||
B|RF|20260116|12:44:57|S|100|27.870000||
B|U|20260116|12:44:57|S|100|44.240000||
B|PLTR|20260116|12:44:58|S|1|171.819100||
B|SNDK|20260116|12:44:58|S|4|407.320000||
B|MSTX|20260116|12:44:59|S|106|4.755000||
B|VICI|20260116|12:44:59|S|242|28.735000||
B|VOO|20260116|12:44:59|S|2|637.043500||
B|VXX|20260116|12:45:00|S|45|26.195000||
B|BIYA|20260116|12:45:01|S|20|5.790000||
B|JFBR|20260116|12:45:01|S|110|1.370000||
B|SOXL|20260116|12:45:01|S|5|60.941500||
B|MARA|20260116|12:45:02|S|330|11.395000||
B|MARA|20260116|12:45:02|S|709|11.395000||
B|SE|20260116|12:45:02|S|1|121.560000||
B|RR|20260116|12:45:03|S|100|3.955000||
B|DOCU|20260116|12:45:04|S|20|57.559100||
B|HYPR|20260116|12:45:04|S|120|1.220000||
B|INTC|20260116|12:45:04|S|1000|47.285000||
B|OPEN|20260116|12:45:04|S|100|6.885000||
B|PLTR|20260116|12:45:04|S|25|171.838800||
B|VXX|20260116|12:45:04|S|100|26.205000||
B|ONDS|20260116|12:45:05|S|20|12.837300||
B|RKLB|20260116|12:45:05|S|5|95.860000||
B|AMD|20260116|12:45:06|S|5|233.160000||
B|AMD|20260116|12:45:06|S|5|233.162600||
B|BXP|20260116|12:45:06|S|3|67.338500||
B|F|20260116|12:45:06|S|3|13.675000||
B|FIG|20260116|12:45:06|S|500|30.389300||
B|ALL|20260116|12:45:07|S|3|193.096800||
B|BWXT|20260116|12:45:07|S|100|219.570000||
B|CRWD|20260116|12:45:07|S|10|456.600000||
B|SILJ|20260116|12:45:07|S|100|32.819300||
B|VG|20260116|12:45:07|S|350|8.490000||
B|ZBRA|20260116|12:45:07|S|3|253.440000||
B|ZIM|20260116|12:45:07|S|150|21.707500||
B|COP|20260116|12:45:08|S|7|97.869900||
B|NVDA|20260116|12:45:08|S|300|187.660000||
B|GLDM|20260116|12:45:09|S|10|90.676900||
B|PAM|20260116|12:45:09|S|200|79.911600||
B|RKLB|20260116|12:45:09|S|50|95.860000||
B|PRTH|20260116|12:45:10|S|1|5.866200||
B|SOXL|20260116|12:45:10|S|100|60.845000||
B|TTD|20260116|12:45:10|S|25|35.757200||
B|VXX|20260116|12:45:10|S|100|26.205000||
B|XTIA|20260116|12:45:10|S|25|1.710000||
B|Z|20260116|12:45:10|S|7|70.037300||
B|GLD|20260116|12:45:11|S|10|421.100000||
B|IAG|20260116|12:45:11|S|10|17.197300||
B|MSFT|20260116|12:45:11|S|82|461.000000||
B|QQQ|20260116|12:45:11|S|200|621.235000||
B|URG|20260116|12:45:11|S|3900|1.845000||
B|Z|20260116|12:45:11|S|50|70.030000||
B|ALAB|20260116|12:45:12|S|3|185.070000||
B|CLSK|20260116|12:45:12|S|220|13.565000||
B|TLN|20260116|12:45:12|S|67|386.760000||
B|TLN|20260116|12:45:12|S|141|386.911000||
B|OPBK|20260116|12:45:13|S|400|14.795000||
B|TSM|20260116|12:45:13|S|2|342.950000||
B|XLU|20260116|12:45:13|S|28|43.509300||
B|GEV|20260116|12:45:14|S|3|683.010000||
B|NVDA|20260116|12:45:14|S|1|187.630000||
B|VERO|20260116|12:45:14|S|220|10.126000||
B|Z|20260116|12:45:14|S|100|70.009400||
B|AEM|20260116|12:45:15|S|13|197.130000||
B|BE|20260116|12:45:15|S|5|147.393300||
B|DJT|20260116|12:45:15|S|100|13.599400||
B|MDLZ|20260116|12:45:15|S|10|57.205000||
B|SCHB|20260116|12:45:15|S|25|26.780000||
B|TRNR|20260116|12:45:15|S|75|1.320000||
B|TSM|20260116|12:45:15|S|80|342.925000||
B|Z|20260116|12:45:15|S|3|70.035600||
B|GEV|20260116|12:45:16|S|10|683.010000||
B|JPM|20260116|12:45:16|S|45|316.820000||
B|MU|20260116|12:45:16|S|1|354.770000||
B|SOXL|20260116|12:45:16|S|1|60.835000||
B|TRNR|20260116|12:45:16|S|204|1.320000||
B|TSLA|20260116|12:45:16|S|25|438.672200||
B|CRWV|20260116|12:45:17|S|200|101.220000||
B|ETHA|20260116|12:45:17|S|100|24.820000||
B|NVDA|20260116|12:45:17|S|690|187.680000||
B|ONDS|20260116|12:45:17|S|100|12.839300||
B|AGQ|20260116|12:45:18|S|143|236.710000||
B|GGAL|20260116|12:45:18|S|28|51.650000||
B|MU|20260116|12:45:18|S|100|354.720000||
B|MU|20260116|12:45:18|S|100|354.770000||
B|ONDS|20260116|12:45:18|S|100|12.835000||
B|SNDK|20260116|12:45:18|S|20|406.830000||
B|SNDK|20260116|12:45:18|S|60|406.830000||
B|TRNR|20260116|12:45:18|S|100|1.320000||
B|DUOL|20260116|12:45:19|S|10|150.832300||
B|SOXL|20260116|12:45:19|S|100|60.845000||
B|VXX|20260116|12:45:19|S|100|26.205000||
B|BLDR|20260116|12:45:20|S|100|127.990000||
B|DIS|20260116|12:45:20|S|1|111.461200||
B|LX|20260116|12:45:20|S|700|3.090000||
B|RBLX|20260116|12:45:20|S|10|88.878600||
B|SMCI|20260116|12:45:20|S|68|32.157300||
B|SOXL|20260116|12:45:20|S|1|60.825000||
B|TSLA|20260116|12:45:20|S|1|438.740000||
B|ZTS|20260116|12:45:20|S|3|124.465000||
B|IBIT|20260116|12:45:21|S|20|53.800000||
B|NVO|20260116|12:45:21|S|100|61.580000||
B|OPEN|20260116|12:45:21|S|15|6.885000||
B|RIOT|20260116|12:45:21|S|4|18.760700||
B|BIYA|20260116|12:45:22|S|100|5.550000||
B|COST|20260116|12:45:22|S|14|956.810000||
B|PLTR|20260116|12:45:22|S|100|171.750000||
B|CCUP|20260116|12:45:23|S|100|4.200000||
B|CRWV|20260116|12:45:23|S|2|101.264300||
B|FIGR|20260116|12:45:23|S|200|75.085000||
B|PLTR|20260116|12:45:23|S|100|171.760000||
B|SOXL|20260116|12:45:23|S|1|60.810000||
B|APP|20260116|12:45:24|S|15|580.580000||
B|IRDM|20260116|12:45:24|S|46|18.755000||
B|Z|20260116|12:45:24|S|100|70.030000||
B|CEG|20260116|12:45:25|S|100|309.060000||
B|NEM|20260116|12:45:25|S|100|113.690000||
B|NVDA|20260116|12:45:25|S|50|187.645000||
B|RIOT|20260116|12:45:25|S|50|18.739300||
B|RIVN|20260116|12:45:25|S|100|16.745000||
B|RIVN|20260116|12:45:25|S|730|16.750000||
B|CVS|20260116|12:45:26|S|200|79.084600||
B|PRFX|20260116|12:45:26|S|200|1.278400||
B|SOXL|20260116|12:45:26|S|1|60.810000||
B|TRU|20260116|12:45:26|S|3|86.180000||
B|TTD|20260116|12:45:26|S|1|35.759300||
B|CMI|20260116|12:45:27|S|1|580.319000||
B|IONQ|20260116|12:45:27|S|1|50.650000||
B|AMD|20260116|12:45:28|S|2|232.980000||
B|AMD|20260116|12:45:28|S|3|232.980000||
B|INTC|20260116|12:45:28|S|120|47.193200||
B|INTC|20260116|12:45:28|S|130|47.192500||
B|NVDA|20260116|12:45:28|S|724|187.645000||
B|SOFI|20260116|12:45:28|S|200|26.580000||
B|CCCX|20260116|12:45:29|S|200|17.560000||
B|VXX|20260116|12:45:29|S|100|26.205000||
B|APLD|20260116|12:45:30|S|94|37.335000||
B|JPM|20260116|12:45:30|S|12|316.810000||
B|KLAC|20260116|12:45:30|S|40|1566.590000||
B|KLAC|20260116|12:45:30|S|100|1566.700000||
B|NVDA|20260116|12:45:30|S|2|187.635000||
B|VIG|20260116|12:45:30|S|1|225.640000||
B|GLOB|20260116|12:45:31|S|7|68.045000||
B|MELI|20260116|12:45:31|S|6|2081.270000||
B|PANW|20260116|12:45:31|S|1|187.793000||
B|SNDK|20260116|12:45:31|S|200|406.550000||
B|SRJN|20260116|12:45:31|S|100|24.970000||
B|ASX|20260116|12:45:32|S|50|19.435000||
B|PRFX|20260116|12:45:32|S|200|1.280000||
B|SMCI|20260116|12:45:32|S|100|32.160000||
B|SMCI|20260116|12:45:32|S|100|32.180000||
B|SMCI|20260116|12:45:32|S|900|32.160000||
B|SMCI|20260116|12:45:32|S|900|32.180000||
B|SMCI|20260116|12:45:32|S|2000|32.180000||
B|UPS|20260116|12:45:32|S|1|107.248800||
B|AAPL|20260116|12:45:33|S|100|255.355000||
B|BKSY|20260116|12:45:33|S|20|27.830000||
B|NVDA|20260116|12:45:33|S|100|187.640000||
B|PALL|20260116|12:45:33|S|200|161.990000||
B|PALL|20260116|12:45:33|S|400|162.000000||
B|PALL|20260116|12:45:33|S|800|161.990000||
B|SOXS|20260116|12:45:33|S|6300|2.080000||
B|AMD|20260116|12:45:34|S|100|233.000000||
B|AMD|20260116|12:45:34|S|100|233.001900||
B|NBY|20260116|12:45:34|S|100|17.990000||
B|TSLA|20260116|12:45:34|S|10|438.770400||
B|COIN|20260116|12:45:35|S|20|240.370000||
B|PLTR|20260116|12:45:35|S|100|171.780000||
B|PLTR|20260116|12:45:35|S|200|171.810000||
B|PLTU|20260116|12:45:35|S|1|67.800000||
B|RR|20260116|12:45:35|S|100|3.945000||
B|TRU|20260116|12:45:35|S|4|86.180000||
B|BBIO|20260116|12:45:36|S|20|77.550000||
B|NVO|20260116|12:45:36|S|100|61.595000||
B|SE|20260116|12:45:36|S|20|121.580000||
B|SMCI|20260116|12:45:36|S|30|32.235000||
B|SOXL|20260116|12:45:36|S|1|60.815000||
B|LITE|20260116|12:45:37|S|3|328.530000||
B|NVDA|20260116|12:45:37|S|7|187.635000||
B|SE|20260116|12:45:37|S|40|121.575000||
B|SLV|20260116|12:45:37|S|1000|80.045000||
B|MU|20260116|12:45:38|S|6|354.785000||
B|MU|20260116|12:45:38|S|302|354.750000||
B|NVDA|20260116|12:45:38|S|205|187.650000||
B|NVDA|20260116|12:45:38|S|500|187.645000||
B|SAP|20260116|12:45:38|S|6|233.940000||
B|AMD|20260116|12:45:39|S|10|233.010000||
B|XPEV|20260116|12:45:39|S|1|20.505000||
B|AEHR|20260116|12:45:40|S|102|28.430000||
B|APLD|20260116|12:45:40|S|94|37.380000||
B|APLD|20260116|12:45:40|S|100|37.390000||
B|ARM|20260116|12:45:40|S|87|106.630000||
B|BXSL|20260116|12:45:40|S|20|26.350000||
B|SOXL|20260116|12:45:40|S|1|60.805000||
B|SPXS|20260116|12:45:40|S|100|34.080000||
B|WGMI|20260116|12:45:40|S|100|51.360000||
B|ZTS|20260116|12:45:40|S|16|124.462300||
B|AMD|20260116|12:45:41|S|500|233.009100||
B|GLD|20260116|12:45:41|S|141|421.194600||
B|NVDA|20260116|12:45:41|S|10|187.610000||
B|PLTR|20260116|12:45:41|S|50|171.751000||
B|RIOT|20260116|12:45:41|S|50|18.759300||
B|SLV|20260116|12:45:41|S|1|80.057500||
B|GOOG|20260116|12:45:42|S|65|330.215000||
B|MARA|20260116|12:45:42|S|40|11.395000||
B|TGE|20260116|12:45:42|S|100|1.450000||
B|QXO|20260116|12:45:43|S|1|24.305000||
B|USAR|20260116|12:45:43|S|40|17.385000||
B|APP|20260116|12:45:44|S|10|580.580000||
B|META|20260116|12:45:44|S|5|625.865100||
B|TWG|20260116|12:45:44|S|200|3.570000||
B|UPST|20260116|12:45:44|S|13|48.470000||
B|AMZN|20260116|12:45:45|S|100|238.169100||
B|NGEN|20260116|12:45:45|S|28|5.580000||
B|OPEN|20260116|12:45:45|S|2000|6.896300||
B|RKLB|20260116|12:45:45|S|1|95.850000||
B|Z|20260116|12:45:45|S|100|70.030000||
B|IBRX|20260116|12:45:46|S|1|5.290700||
B|MOS|20260116|12:45:46|S|20|26.350000||
B|MOS|20260116|12:45:46|S|380|26.350000||
B|MSFT|20260116|12:45:46|S|2|461.038500||
B|MSFT|20260116|12:45:46|S|5|461.038500||
B|SHOP|20260116|12:45:46|S|60|157.490000||
B|SOXL|20260116|12:45:46|S|1|60.785000||
B|SOXL|20260116|12:45:46|S|9|60.790000||
B|UP|20260116|12:45:46|S|2600|1.050000||
B|AMD|20260116|12:45:47|S|100|232.955000||
B|BBD|20260116|12:45:47|S|1600|3.526700||
B|MRSH|20260116|12:45:47|S|8|182.280000||
B|NVDA|20260116|12:45:47|S|200|187.600000||
B|SMCI|20260116|12:45:47|S|100|32.256700||
B|AEHR|20260116|12:45:48|S|100|28.437500||
B|FTAI|20260116|12:45:48|S|10|275.070000||
B|IREN|20260116|12:45:48|S|22|57.570000||
B|MU|20260116|12:45:48|S|100|354.470000||
B|NFLX|20260116|12:45:48|S|10|88.087300||
B|CVX|20260116|12:45:49|S|1|166.760000||
B|GOOGL|20260116|12:45:49|S|4|329.708600||
B|INCY|20260116|12:45:49|S|14|106.950000||
B|SMCI|20260116|12:45:49|S|50|32.260000||
B|TWST|20260116|12:45:49|S|50|41.750000||
B|BHVN|20260116|12:45:50|S|550|12.588200||
B|HROW|20260116|12:45:50|S|10|48.750000||
B|ONDS|20260116|12:45:50|S|100|12.845000||
B|TSEM|20260116|12:45:50|S|5|128.932500||
B|CRSP|20260116|12:45:51|S|10|54.111400||
B|FTNT|20260116|12:45:51|S|1|75.520000||
B|PATH|20260116|12:45:51|S|480|14.665000||
B|SOXL|20260116|12:45:51|S|1|60.765000||
B|TECS|20260116|12:45:51|S|200|16.745000||
B|TGE|20260116|12:45:51|S|200|1.450000||
B|UVXY|20260116|12:45:51|S|200|35.079300||
B|ALIT|20260116|12:45:52|S|25|1.560000||
B|ASTS|20260116|12:45:52|S|10|116.424200||
B|FIGR|20260116|12:45:52|S|50|75.040000||
B|ADBE|20260116|12:45:53|S|11|297.877500||
B|ETHA|20260116|12:45:53|S|100|24.820000||
B|ETHA|20260116|12:45:53|S|1100|24.815000||
B|ETHA|20260116|12:45:53|S|1100|24.815000||
B|ETHA|20260116|12:45:53|S|3900|24.815000||
B|ONDS|20260116|12:45:53|S|25|12.832900||
B|SILJ|20260116|12:45:53|S|100|32.787300||
B|SMCI|20260116|12:45:54|S|300|32.265000||
B|SO|20260116|12:45:54|S|10|89.382700||
B|XLU|20260116|12:45:54|S|2|43.509300||
B|AMD|20260116|12:45:55|S|2|232.760000||
B|DPRO|20260116|12:45:55|S|20|9.435000||
B|FDS|20260116|12:45:55|S|6|287.720000||
B|AAPL|20260116|12:45:56|S|70|255.360000||
B|IBIT|20260116|12:45:56|S|45|53.805000||
B|KO|20260116|12:45:56|S|1|70.605000||
B|PALL|20260116|12:45:56|S|2|162.120000||
B|PLTR|20260116|12:45:56|S|5|171.788800||
B|ZTS|20260116|12:45:56|S|1|124.468300||
B|AAPL|20260116|12:45:57|S|5|255.360000||
B|APLD|20260116|12:45:57|S|300|37.420000||
B|APLD|20260116|12:45:57|S|1900|37.420000||
B|APLD|20260116|12:45:57|S|2000|37.420000||
B|FISV|20260116|12:45:57|S|7|66.465200||
B|SEGG|20260116|12:45:57|S|10|1.240000||
B|TER|20260116|12:45:57|S|3|229.810000||
B|RR|20260116|12:45:58|S|100|3.945000||
B|SLV|20260116|12:45:58|S|200|80.045000||
B|V|20260116|12:45:58|S|5|328.070000||
B|INTC|20260116|12:45:59|S|90|47.145000||
B|OKLO|20260116|12:45:59|S|200|93.610000||
B|APP|20260116|12:46:00|S|20|580.620000||
B|AGQ|20260116|12:46:01|E|200|236.663500||
B|AVAV|20260116|12:46:01|S|10|399.440000||
B|GOOG|20260116|12:46:01|S|15|330.160000||
B|SMCI|20260116|12:46:01|S|200|32.250000||
B|SNAP|20260116|12:46:01|S|200|7.650000||
B|SOXL|20260116|12:46:01|S|200|60.725000||
B|BAK|20260116|12:46:02|S|40|3.019200||
B|MARA|20260116|12:46:02|S|330|11.395000||
B|MARA|20260116|12:46:02|S|330|11.395000||
B|NNE|20260116|12:46:02|S|200|35.300000||
B|NVTS|20260116|12:46:02|S|10|10.840000||
B|PRFX|20260116|12:46:02|S|300|1.320000||
B|JEPQ|20260116|12:46:03|S|18|58.955000||
B|LX|20260116|12:46:03|S|2000|3.080000||
B|MRNA|20260116|12:46:03|S|20|41.400000||
B|NFLX|20260116|12:46:03|S|100|88.030000||
B|PYPL|20260116|12:46:03|S|121|56.665000||
B|TMF|20260116|12:46:03|S|150|38.165000||
B|Z|20260116|12:46:03|S|100|70.010000||
B|DCTH|20260116|12:46:04|S|59|10.620000||
B|DCTH|20260116|12:46:04|S|180|10.610000||
B|NFLX|20260116|12:46:04|S|5|88.035000||
B|SMCX|20260116|12:46:04|S|400|13.435000||
B|CRWV|20260116|12:46:05|S|270|101.170000||
B|CRWV|20260116|12:46:05|S|330|101.180000||
B|KKR|20260116|12:46:05|S|4|133.020000||
B|OPEN|20260116|12:46:05|S|1|6.895000||
B|RXST|20260116|12:46:05|S|96|9.980000||
B|SMCI|20260116|12:46:05|S|200|32.255000||
B|AMD|20260116|12:46:06|S|3|232.805000||
B|IRE|20260116|12:46:06|S|100|12.880000||
B|NUGT|20260116|12:46:06|S|100|230.817500||
B|GTBP|20260116|12:46:07|S|100|0.726900||
B|MLI|20260116|12:46:07|S|10|132.170000||
B|SPY|20260116|12:46:07|S|100|692.455000||
B|CCCX|20260116|12:46:08|S|100|17.540000||
B|NVDA|20260116|12:46:08|S|50|187.525000||
B|PBM|20260116|12:46:08|E|1|0.617600||
B|CRM|20260116|12:46:09|S|2|228.650000||
B|GME|20260116|12:46:09|S|100|21.210000||
B|JPM|20260116|12:46:09|S|4|316.785000||
B|MS|20260116|12:46:09|S|200|192.358000||
B|NVO|20260116|12:46:09|S|20|61.582700||
B|SOXS|20260116|12:46:09|S|500|2.085000||
B|AMAT|20260116|12:46:10|S|100|324.900000||
B|ASML|20260116|12:46:10|S|38|1354.380000||
B|IREN|20260116|12:46:10|S|20|57.495000||
B|NVDA|20260116|12:46:10|S|100|187.545000||
B|HAL|20260116|12:46:11|S|4|32.630000||
B|HAL|20260116|12:46:11|S|110|32.625000||
B|IONQ|20260116|12:46:11|S|100|50.600000||
B|TSM|20260116|12:46:11|S|5|342.836500||
B|XOM|20260116|12:46:11|S|1|129.777400||
B|OPEN|20260116|12:46:12|S|4|6.900000||
B|OPEN|20260116|12:46:12|S|400|6.895000||
B|PATH|20260116|12:46:12|S|3680|14.660000||
B|RETL|20260116|12:46:12|S|44|10.900000||
B|VT|20260116|12:46:12|S|5|144.970000||
B|ADSK|20260116|12:46:13|S|40|263.953600||
B|ALAB|20260116|12:46:13|S|1|184.380000||
B|AMD|20260116|12:46:13|S|100|232.760000||
B|ARM|20260116|12:46:13|S|9|106.560000||
B|MSFT|20260116|12:46:13|S|2|460.919500||
B|NVDA|20260116|12:46:13|S|30|187.480000||
B|NVDA|20260116|12:46:13|S|30|187.485000||
B|NVDA|20260116|12:46:13|S|50|187.480600||
B|NVDL|20260116|12:46:13|S|100|88.390000||
B|PLTR|20260116|12:46:13|S|38|171.720000||
B|RXRX|20260116|12:46:13|S|1|4.740000||
B|RXRX|20260116|12:46:13|S|10|4.740000||
B|MU|20260116|12:46:14|S|6|354.450000||
B|SOXL|20260116|12:46:14|S|1|60.665000||
B|UNH|20260116|12:46:14|S|7|333.470000||
B|INVH|20260116|12:46:15|S|35|27.285000||
B|QBTS|20260116|12:46:15|S|110|29.257600||
B|AAPL|20260116|12:46:16|S|10|255.300000||
B|COIN|20260116|12:46:16|S|20|240.185000||
B|FRMI|20260116|12:46:16|S|2|9.990000||
B|HUBS|20260116|12:46:16|S|20|315.280000||
B|JPM|20260116|12:46:16|S|15|316.690000||
B|KSCP|20260116|12:46:16|S|50|4.370000||
B|AMZN|20260116|12:46:17|S|50|238.015000||
B|HL|20260116|12:46:17|S|100|25.545000||
B|RBLX|20260116|12:46:17|S|197|88.890000||
B|AMD|20260116|12:46:18|S|40|232.730000||
B|BRZE|20260116|12:46:18|S|100|23.540000||
B|QQQ|20260116|12:46:18|S|3|620.959300||
B|ZTS|20260116|12:46:18|S|100|124.456900||
B|CEG|20260116|12:46:19|E|40|309.475000||
B|FIG|20260116|12:46:19|S|19|30.385000||
B|PL|20260116|12:46:19|S|20|29.640000||
B|TQQQ|20260116|12:46:19|S|1|54.125000||
B|TRNR|20260116|12:46:19|S|500|1.340000||
B|CRM|20260116|12:46:20|S|25|228.545000||
B|DLO|20260116|12:46:20|S|150|14.267200||
B|FCX|20260116|12:46:20|S|100|58.305000||
B|NVDA|20260116|12:46:20|S|100|187.475000||
B|NVDX|20260116|12:46:20|S|64|17.157200||
B|SHLD|20260116|12:46:20|S|1|77.886500||
B|SRFM|20260116|12:46:20|S|200|2.785000||
B|ZS|20260116|12:46:20|S|2|212.996000||
B|CRM|20260116|12:46:21|S|4|228.545000||
B|FUTU|20260116|12:46:21|S|1|170.492100||
B|GEV|20260116|12:46:21|S|11|682.820000||
B|NVDA|20260116|12:46:21|S|100|187.471000||
B|SPY|20260116|12:46:21|S|1|692.240000||
B|USAS|20260116|12:46:21|S|1|6.190000||
B|AMD|20260116|12:46:22|S|3|232.580000||
B|CEPU|20260116|12:46:22|S|20|15.607300||
B|PM|20260116|12:46:22|S|23|172.970000||
B|AMZN|20260116|12:46:23|S|10|237.931200||
B|GOOG|20260116|12:46:23|S|1|330.058300||
B|NLYpF|20260116|12:46:23|S|100|25.750000||
B|NUAI|20260116|12:46:23|S|1000|4.430000||
B|PLTR|20260116|12:46:23|S|1|171.700000||
B|QLD|20260116|12:46:23|S|1|71.710000||
B|SLV|20260116|12:46:23|S|400|79.910800||
B|TQQQ|20260116|12:46:23|S|100|54.110000||
B|TTD|20260116|12:46:23|S|7|35.759300||
B|ZS|20260116|12:46:23|S|4|212.844300||
B|EIX|20260116|12:46:24|S|100|62.350000||
B|INTC|20260116|12:46:24|S|300|47.115000||
B|IREN|20260116|12:46:24|S|4|57.360000||
B|NUGT|20260116|12:46:24|S|100|230.559000||
B|PLTR|20260116|12:46:24|S|290|171.710000||
B|SPY|20260116|12:46:24|S|100|692.205000||
B|TSLA|20260116|12:46:24|S|72|438.610000||
B|TSLA|20260116|12:46:24|S|300|438.620700||
B|KWEB|20260116|12:46:25|S|40|35.620000||
B|ORBS|20260116|12:46:25|S|10|1.685000||
B|SE|20260116|12:46:25|S|10|121.520000||
B|TE|20260116|12:46:25|S|200|7.965000||
B|VZ|20260116|12:46:25|S|1|39.015000||
B|ZIM|20260116|12:46:25|S|46|21.695000||
B|CRWD|20260116|12:46:26|S|80|456.200000||
B|DVLT|20260116|12:46:26|S|200|0.683500||
B|AVAV|20260116|12:46:27|S|6|398.950000||
B|PLTR|20260116|12:46:27|S|20|171.719100||
B|QBTS|20260116|12:46:27|S|354|29.240800||
B|AMDL|20260116|12:46:28|S|75|18.080000||
B|BOIL|20260116|12:46:28|S|200|15.769300||
B|CEG|20260116|12:46:28|S|100|309.500000||
B|GOOGL|20260116|12:46:28|S|25|329.520000||
B|TMDX|20260116|12:46:28|S|26|145.672500||
B|BOXX|20260116|12:46:29|S|100|115.315000||
B|BOXX|20260116|12:46:29|S|600|115.315000||
B|GLD|20260116|12:46:29|S|1|420.999200||
B|HPQ|20260116|12:46:29|S|3000|20.625000||
B|NEM|20260116|12:46:29|S|1|113.593500||
B|AAPL|20260116|12:46:30|S|90|255.200000||
B|AAPL|20260116|12:46:30|S|1449|255.220000||
B|AMZN|20260116|12:46:30|S|100|238.000000||
B|BND|20260116|12:46:30|S|1|74.246500||
B|IREN|20260116|12:46:30|S|10|57.371200||
B|MSFT|20260116|12:46:30|S|18|460.850000||
B|NVDA|20260116|12:46:30|S|1|187.455000||
B|CRWV|20260116|12:46:31|S|100|101.150000||
B|CSAN|20260116|12:46:31|S|50|3.750000||
B|CSAN|20260116|12:46:31|S|900|3.750000||
B|AISP|20260116|12:46:32|S|900|4.139300||
B|ORCL|20260116|12:46:32|S|50|189.569300||
B|PLTR|20260116|12:46:32|S|100|171.760000||
B|SOXL|20260116|12:46:32|S|1|60.585000||
B|TQQQ|20260116|12:46:32|S|1500|54.090000||
B|EWW|20260116|12:46:33|S|2|73.380000||
B|MUU|20260116|12:46:33|S|100|150.620000||
B|ONDS|20260116|12:46:33|S|100|12.805000||
B|PCOR|20260116|12:46:33|S|48|68.520000||
B|STX|20260116|12:46:33|S|6|322.690000||
B|SOFI|20260116|12:46:34|S|100|26.575000||
B|TQQQ|20260116|12:46:34|S|100|54.110000||
B|IBIT|20260116|12:46:35|S|28|53.769300||
B|PL|20260116|12:46:35|S|727|29.630000||
B|SOXL|20260116|12:46:35|S|1|60.625000||
B|TCOM|20260116|12:46:35|S|16|62.790000||
B|APP|20260116|12:46:36|S|3|580.470000||
B|BA|20260116|12:46:36|S|20|247.593700||
B|NVDA|20260116|12:46:36|S|200|187.495000||
B|ORLY|20260116|12:46:36|S|20|94.201700||
B|PRFX|20260116|12:46:36|S|100|1.350000||
B|PRFX|20260116|12:46:36|S|300|1.350000||
B|TQQQ|20260116|12:46:36|S|100|54.140000||
B|ATLC|20260116|12:46:37|S|1|61.094300||
B|CGNX|20260116|12:46:37|S|50|40.860000||
B|CRWV|20260116|12:46:37|S|1|101.100000||
B|INTC|20260116|12:46:37|S|179|47.155000||
B|MOS|20260116|12:46:37|S|110|26.305000||
B|NVDA|20260116|12:46:37|S|100|187.517500||
B|PLTK|20260116|12:46:37|S|18|3.487300||
B|SMCI|20260116|12:46:37|S|16|32.204500||
B|BOXX|20260116|12:46:38|S|29|115.315000||
B|PLTU|20260116|12:46:38|S|2|67.820000||
B|SNDK|20260116|12:46:38|S|100|405.530000||
B|MU|20260116|12:46:39|S|20|354.420000||
B|SOXL|20260116|12:46:39|S|1|60.660000||
B|AMZN|20260116|12:46:40|S|19|238.100000||
B|CPNG|20260116|12:46:40|S|107|21.359300||
B|INTC|20260116|12:46:40|S|95|47.170000||
B|INTU|20260116|12:46:40|S|2|548.060000||
B|TTD|20260116|12:46:40|S|50|35.769300||
B|BIRK|20260116|12:46:41|S|50|38.668700||
B|SOXL|20260116|12:46:41|S|1|60.685000||
B|XLE|20260116|12:46:41|S|4|47.710000||
B|BBAI|20260116|12:46:42|S|26|6.216300||
B|BOXX|20260116|12:46:42|S|20|115.320000||
B|OPEN|20260116|12:46:42|S|500|6.895000||
B|RIOT|20260116|12:46:42|S|100|18.749300||
B|SWKS|20260116|12:46:42|S|7|58.445000||
B|TE|20260116|12:46:42|S|100|7.965000||
B|TQQQ|20260116|12:46:42|S|145|54.160000||
B|UPRO|20260116|12:46:42|S|8|120.546900||
B|VXUS|20260116|12:46:42|S|100|78.555000||
B|BE|20260116|12:46:43|S|2|147.520000||
B|INTC|20260116|12:46:43|S|70|47.166800||
B|PRLD|20260116|12:46:43|S|500|2.040000||
B|SMCI|20260116|12:46:43|S|50|32.230000||
B|HOOD|20260116|12:46:44|S|200|109.610000||
B|HUN|20260116|12:46:44|S|5|12.189100||
B|NVDL|20260116|12:46:44|S|100|88.440000||
B|SCHD|20260116|12:46:44|S|8|28.909300||
B|TGS|20260116|12:46:44|S|45|29.199000||
B|TGS|20260116|12:46:44|S|45|29.200000||
B|AAPL|20260116|12:46:45|S|67|255.240000||
B|FISV|20260116|12:46:45|S|10|66.505100||
B|KLIC|20260116|12:46:45|S|80|58.640000||
B|KLIC|20260116|12:46:45|S|100|58.540000||
B|MCHP|20260116|12:46:45|S|100|75.200000||
B|MCHP|20260116|12:46:45|S|100|75.200000||
B|MCHP|20260116|12:46:45|S|100|75.210000||
B|MCHP|20260116|12:46:45|S|110|75.190000||
B|MCHP|20260116|12:46:45|S|1090|75.210000||
B|MCHP|20260116|12:46:45|S|2000|75.210000||
B|NVDA|20260116|12:46:45|S|50|187.530000||
B|SNDK|20260116|12:46:45|S|40|405.531900||
B|SNDK|20260116|12:46:45|S|118|405.540000||
B|TQQQ|20260116|12:46:45|S|100|54.150000||
B|VLN|20260116|12:46:45|S|100|1.980000||
B|AAPL|20260116|12:46:46|S|10|255.235000||
B|FXI|20260116|12:46:46|S|100|39.235000||
B|QCOM|20260116|12:46:46|S|5|160.225000||
B|ZTS|20260116|12:46:46|S|16|124.461000||
B|PLTR|20260116|12:46:47|S|17|171.850000||
B|QBTS|20260116|12:46:47|S|124|29.350000||
B|SOXL|20260116|12:46:47|S|200|60.685000||
B|ZTS|20260116|12:46:47|S|100|124.500700||
B|AMZN|20260116|12:46:48|S|1|238.140000||
B|BAK|20260116|12:46:48|S|50|3.020000||
B|NVDA|20260116|12:46:48|S|50|187.570000||
B|NVOX|20260116|12:46:48|S|20|31.310000||
B|RGLD|20260116|12:46:48|S|2|262.010000||
B|WMT|20260116|12:46:48|S|26|118.350000||
B|NFE|20260116|12:46:49|S|500|1.470000||
B|SLV|20260116|12:46:49|S|960|80.085000||
B|SMCI|20260116|12:46:49|S|50|32.225000||
B|XOM|20260116|12:46:49|S|1|129.725000||
B|APP|20260116|12:46:50|S|5|580.790000||
B|ASRV|20260116|12:46:50|S|1|3.280000||
B|LX|20260116|12:46:50|S|5200|3.090000||
B|CVNA|20260116|12:46:51|S|20|454.855000||
B|EXK|20260116|12:46:51|S|900|11.175000||
B|NVDA|20260116|12:46:52|S|1|187.570000||
B|PPLT|20260116|12:46:52|S|161|209.325400||
B|TOL|20260116|12:46:52|S|67|147.220000||
B|TOL|20260116|12:46:52|S|100|147.230000||
B|TOL|20260116|12:46:52|S|100|147.310000||
B|TOL|20260116|12:46:52|S|200|147.310000||
B|VICI|20260116|12:46:52|S|25|28.725500||
B|CMCSA|20260116|12:46:53|S|1|27.595000||
B|NVDA|20260116|12:46:53|S|100|187.575000||
B|SYF|20260116|12:46:53|S|50|81.510000||
B|EC|20260116|12:46:54|S|30|12.059300||
B|SNDK|20260116|12:46:54|S|10|405.840000||
B|AMD|20260116|12:46:55|S|100|232.620000||
B|FICO|20260116|12:46:55|S|5|1585.150000||
B|GOOG|20260116|12:46:55|S|3|330.198600||
B|PGR|20260116|12:46:55|S|14|202.898300||
B|SLV|20260116|12:46:55|S|100|80.075000||
B|SOXL|20260116|12:46:55|S|1|60.695000||
B|ALAB|20260116|12:46:56|S|19|184.430000||
B|NVDQ|20260116|12:46:56|S|100|16.575000||
B|AMZN|20260116|12:46:57|S|1|238.288800||
B|AMZN|20260116|12:46:57|S|2|238.290000||
B|AMZN|20260116|12:46:57|S|60|238.250000||
B|BA|20260116|12:46:57|S|8|247.660000||
B|BXSL|20260116|12:46:57|S|100|26.350000||
B|DAL|20260116|12:46:57|S|100|70.890000||
B|INDA|20260116|12:46:57|S|207|52.815000||
B|MCHI|20260116|12:46:57|S|89|62.385000||
B|MRVL|20260116|12:46:57|S|84|81.150000||
B|NFLX|20260116|12:46:57|S|72|88.010000||
B|SARO|20260116|12:46:57|S|100|32.380000||
B|ASML|20260116|12:46:58|S|1|1351.850000||
B|MSFT|20260116|12:46:58|S|1|461.060000||
B|NKLR|20260116|12:46:58|S|54|6.700000||
B|PLTR|20260116|12:46:58|S|41|171.899000||
B|RIO|20260116|12:46:58|S|200|84.819100||
B|TW|20260116|12:46:58|S|6|105.410000||
B|ZM|20260116|12:46:58|S|19|81.660000||
B|FENI|20260116|12:46:59|S|1|37.994500||
B|GLD|20260116|12:46:59|S|11|421.110000||
B|ITA|20260116|12:46:59|S|6|243.707200||
B|OKLO|20260116|12:46:59|S|151|93.770000||
B|UUP|20260116|12:46:59|S|183|27.425000||
B|ZTS|20260116|12:46:59|S|200|124.460000||
B|ASML|20260116|12:47:00|S|2|1353.394100||
B|CPNG|20260116|12:47:00|S|20|21.357300||
B|META|20260116|12:47:00|S|3|625.720000||
B|ONDS|20260116|12:47:00|S|532|12.845000||
B|SMCI|20260116|12:47:00|S|70|32.236700||
B|UNG|20260116|12:47:00|S|500|10.125000||
B|VZ|20260116|12:47:00|S|100|39.005000||
B|VZ|20260116|12:47:00|S|300|39.010000||
B|WLFC|20260116|12:47:00|S|100|181.175000||
B|DXYZ|20260116|12:47:01|S|20|30.740000||
B|EEM|20260116|12:47:01|S|200|57.745000||
B|TRNR|20260116|12:47:01|S|100|1.250000||
B|WYFI|20260116|12:47:01|S|50|19.660000||
B|Z|20260116|12:47:01|S|300|69.930000||
B|APVO|20260116|12:47:02|S|10|9.250000||
B|GS|20260116|12:47:02|S|1|962.360000||
B|ZS|20260116|12:47:02|S|3|212.863200||
B|CRCL|20260116|12:47:03|S|19|79.020000||
B|CRM|20260116|12:47:03|S|15|228.700000||
B|MSTR|20260116|12:47:03|S|230|171.975000||
B|SPY|20260116|12:47:03|S|320|692.370000||
B|TSLA|20260116|12:47:03|S|100|438.801000||
B|ZS|20260116|12:47:03|S|3|212.844100||
B|ZS|20260116|12:47:03|S|3|212.844100||
B|ZS|20260116|12:47:03|S|11|212.844100||
B|DEO|20260116|12:47:04|S|100|88.620000||
B|META|20260116|12:47:04|S|1|625.766100||
B|TLT|20260116|12:47:04|S|100|87.979300||
B|TRNR|20260116|12:47:04|S|600|1.240000||
B|VUG|20260116|12:47:04|S|3|485.789200||
B|SOXL|20260116|12:47:05|S|300|60.702800||
B|AAPU|20260116|12:47:06|S|50|29.455000||
B|AMD|20260116|12:47:06|S|5|232.675000||
B|BLDR|20260116|12:47:06|S|100|128.270000||
B|GLD|20260116|12:47:06|S|3|421.069100||
B|HOOD|20260116|12:47:06|S|5|109.794600||
B|AGG|20260116|12:47:07|S|3|100.130000||
B|AMD|20260116|12:47:07|S|100|232.685000||
B|AMSC|20260116|12:47:07|S|5|32.090000||
B|NVDA|20260116|12:47:07|S|100|187.555000||
B|UAMY|20260116|12:47:07|S|110|8.215000||
B|AMZN|20260116|12:47:08|S|50|238.335000||
B|IONQ|20260116|12:47:08|S|15|50.680000||
B|MSTU|20260116|12:47:08|S|110|10.300000||
B|AI|20260116|12:47:09|S|2|13.395000||
B|PLTU|20260116|12:47:09|S|7|67.840000||
B|QQQ|20260116|12:47:09|S|100|621.045000||
B|SQQQ|20260116|12:47:09|S|200|66.590000||
B|IRDM|20260116|12:47:10|S|399|18.745000||
B|MRNA|20260116|12:47:10|S|20|41.445000||
B|PPL|20260116|12:47:10|S|20|36.709300||
B|QQQ|20260116|12:47:10|S|13|621.055000||
B|RBLX|20260116|12:47:10|S|50|88.810000||
B|OKLO|20260116|12:47:11|S|80|93.720000||
B|OKLO|20260116|12:47:11|S|150|93.730000||
B|OPEN|20260116|12:47:11|S|1|6.885000||
B|XXI|20260116|12:47:11|S|160|9.380000||
B|AMZN|20260116|12:47:12|S|1|238.320000||
B|CRWV|20260116|12:47:12|S|72|101.270000||
B|IONQ|20260116|12:47:12|S|100|50.660000||
B|IONQ|20260116|12:47:12|S|384|50.670000||
B|IONQ|20260116|12:47:12|S|1454|50.670000||
B|JOBY|20260116|12:47:12|S|25|15.535000||
B|RBLX|20260116|12:47:12|S|10|88.850000||
B|SCHV|20260116|12:47:12|S|3|30.992500||
B|VT|20260116|12:47:12|S|600|144.965000||
B|ADBE|20260116|12:47:13|S|10|298.055000||
B|ELF|20260116|12:47:13|S|12|89.280000||
B|AFCG|20260116|12:47:14|S|100|2.580000||
B|AFCG|20260116|12:47:14|S|500|2.580000||
B|APLD|20260116|12:47:14|S|100|37.380000||
B|BTE|20260116|12:47:14|S|2000|3.315800||
B|USIO|20260116|12:47:14|S|200|1.355000||
B|BIYA|20260116|12:47:15|S|100|6.090000||
B|IPX|20260116|12:47:15|S|20|47.485000||
B|NVDA|20260116|12:47:15|S|43|187.575000||
B|TRNR|20260116|12:47:15|S|600|1.230000||
B|BIYA|20260116|12:47:16|S|100|6.120000||
B|CM|20260116|12:47:16|S|49|92.590000||
B|EOG|20260116|12:47:16|S|1|104.690000||
B|EOG|20260116|12:47:16|S|15|104.700000||
B|FLY|20260116|12:47:16|S|18|33.127300||
B|FLY|20260116|12:47:16|S|82|33.130000||
B|NVDA|20260116|12:47:16|S|25|187.585000||
B|RIOT|20260116|12:47:16|S|100|18.780000||
B|RIOT|20260116|12:47:16|S|800|18.779200||
B|SCM|20260116|12:47:16|S|5|13.240000||
B|BABA|20260116|12:47:17|S|1|165.020000||
B|BIYA|20260116|12:47:17|S|100|6.140000||
B|HIMS|20260116|12:47:17|S|100|31.435000||
B|HIMS|20260116|12:47:17|S|110|31.435000||
B|RKT|20260116|12:47:17|S|100|23.530000||
B|TECL|20260116|12:47:17|S|2|120.758500||
B|VOO|20260116|12:47:17|S|2|636.780000||
B|WMT|20260116|12:47:17|S|100|118.315000||
B|WMT|20260116|12:47:17|S|438|118.317400||
B|AMZN|20260116|12:47:18|S|3|238.300000||
B|BIYA|20260116|12:47:18|S|100|6.190000||
B|NVDA|20260116|12:47:18|S|335|187.595000||
B|BOXX|20260116|12:47:19|S|20|115.310000||
B|GLDM|20260116|12:47:19|S|5|90.649300||
B|ZETA|20260116|12:47:19|S|38|20.845000||
B|AMD|20260116|12:47:20|S|50|232.705000||
B|AMD|20260116|12:47:20|S|50|232.705000||
B|CDLR|20260116|12:47:20|S|100|21.980000||
B|CDLR|20260116|12:47:20|S|300|21.960000||
B|MUR|20260116|12:47:20|S|6|33.610000||
B|NVDA|20260116|12:47:20|S|14|187.585000||
B|NVDA|20260116|12:47:20|S|28|187.585000||
B|SLV|20260116|12:47:20|S|100|80.075000||
B|UAVS|20260116|12:47:20|S|500|1.425000||
B|ZTS|20260116|12:47:20|S|6|124.456600||
B|AVDV|20260116|12:47:21|S|50|98.775000||
B|NVDA|20260116|12:47:21|S|10|187.590000||
B|RGC|20260116|12:47:21|S|4|28.970000||
B|AMDL|20260116|12:47:22|S|77|18.125000||
B|JPM|20260116|12:47:22|S|50|316.645400||
B|PLTR|20260116|12:47:22|S|100|171.829000||
B|TQQQ|20260116|12:47:22|S|50|54.160000||
B|VST|20260116|12:47:22|S|50|170.235000||
B|ZTS|20260116|12:47:22|S|100|124.456600||
B|AMC|20260116|12:47:23|S|50|1.620000||
B|B|20260116|12:47:23|S|167|48.770000||
B|BHP|20260116|12:47:23|S|100|64.695000||
B|MELI|20260116|12:47:23|S|1|2082.740000||
B|BLDR|20260116|12:47:24|S|100|128.150000||
B|HL|20260116|12:47:24|S|10|25.542600||
B|SLV|20260116|12:47:24|S|200|80.075000||
B|ASPS|20260116|12:47:25|S|100|5.990000||
B|IRDM|20260116|12:47:25|S|30|18.750000||
B|IRDM|20260116|12:47:25|S|320|18.760000||
B|RGC|20260116|12:47:25|S|100|28.970000||
B|TTE|20260116|12:47:25|S|8|65.854100||
B|DIS|20260116|12:47:26|S|10|111.440000||
B|IGV|20260116|12:47:26|S|2|98.816500||
B|PAGS|20260116|12:47:26|S|410|10.109300||
B|MCD|20260116|12:47:27|S|2|307.265500||
B|ASML|20260116|12:47:28|S|2|1353.615000||
B|INTC|20260116|12:47:28|S|70|47.240000||
B|KLAC|20260116|12:47:28|S|4|1565.200000||
B|MLI|20260116|12:47:28|S|18|132.190000||
B|RXST|20260116|12:47:28|S|76|9.990000||
B|Z|20260116|12:47:28|S|100|69.996500||
B|EQT|20260116|12:47:29|S|191|50.749300||
B|HIMS|20260116|12:47:29|S|40|31.420000||
B|TUSK|20260116|12:47:29|S|100|2.295000||
B|BE|20260116|12:47:30|S|100|147.200000||
B|HAL|20260116|12:47:30|S|14|32.620000||
B|MSFT|20260116|12:47:30|S|1|460.988300||
B|NVDA|20260116|12:47:30|S|110|187.605000||
B|TCOM|20260116|12:47:30|S|4|62.840000||
B|JMIA|20260116|12:47:31|S|1|12.500000||
B|PLTR|20260116|12:47:31|S|7|171.839300||
B|SHOP|20260116|12:47:32|S|20|157.560000||
B|ALB|20260116|12:47:33|S|25|163.630000||
B|XOM|20260116|12:47:33|S|200|129.685000||
B|INTC|20260116|12:47:34|S|100|47.255000||
B|NVDA|20260116|12:47:34|S|100|187.610000||
B|PTIR|20260116|12:47:34|S|1|24.687500||
B|FUTU|20260116|12:47:35|S|1|170.510000||
B|GLD|20260116|12:47:35|S|1|420.979100||
B|GOOG|20260116|12:47:35|S|11|330.110000||
B|GOOG|20260116|12:47:35|S|89|330.110000||
B|HCTI|20260116|12:47:35|S|1|0.449900||
B|RVMD|20260116|12:47:35|S|6|122.020000||
B|IOVA|20260116|12:47:36|S|200|2.365800||
B|MSFT|20260116|12:47:36|S|3|461.028300||
B|SNDK|20260116|12:47:36|S|100|406.690000||
B|TRNR|20260116|12:47:36|S|100|1.300000||
B|SLV|20260116|12:47:37|S|127|80.055000||
B|TLT|20260116|12:47:37|S|89|87.975000||
B|TSLL|20260116|12:47:38|S|5|18.005000||
B|USO|20260116|12:47:38|S|167|72.030000||
B|VEA|20260116|12:47:38|S|4|65.065000||
B|VERO|20260116|12:47:38|S|3400|9.900000||
B|XLY|20260116|12:47:38|S|100|122.390000||
B|HOOD|20260116|12:47:39|S|3500|109.838500||
B|SMCI|20260116|12:47:39|S|5|32.285000||
B|TE|20260116|12:47:39|S|100|7.975000||
B|RCL|20260116|12:47:40|S|2|276.200000||
B|SEDG|20260116|12:47:40|S|20|34.360000||
B|SMCI|20260116|12:47:40|S|210|32.299200||
B|OKLO|20260116|12:47:41|S|10|93.635000||
B|SEDG|20260116|12:47:41|S|29|34.370000||
B|TBIL|20260116|12:47:41|S|100|49.970000||
B|DDC|20260116|12:47:42|S|26|3.545200||
B|DDC|20260116|12:47:42|S|100|3.540000||
B|NVDA|20260116|12:47:42|S|1|187.630000||
B|NVDA|20260116|12:47:42|S|2|187.635000||
B|PINS|20260116|12:47:42|S|100|26.190000||
B|PINS|20260116|12:47:42|S|110|26.185000||
B|ZTS|20260116|12:47:43|S|6|124.466900||
B|PYPL|20260116|12:47:44|S|300|56.665000||
B|SLV|20260116|12:47:44|S|100|80.050000||
B|KD|20260116|12:47:45|S|57|25.671200||
B|MU|20260116|12:47:45|S|25|354.520000||
B|VICR|20260116|12:47:45|S|492|151.440000||
B|HIMX|20260116|12:47:46|S|100|8.740000||
B|SYK|20260116|12:47:46|S|5|362.800000||
B|EOSE|20260116|12:47:47|S|50|17.310000||
B|NVDA|20260116|12:47:47|S|100|187.650000||
B|VO|20260116|12:47:47|S|4|300.960000||
B|Z|20260116|12:47:47|S|100|69.925000||
B|ADBE|20260116|12:47:48|S|31|298.095000||
B|AMD|20260116|12:47:48|S|100|233.290000||
B|CLS|20260116|12:47:48|S|5|313.850000||
B|CRML|20260116|12:47:48|S|20|17.540000||
B|GPC|20260116|12:47:48|S|26|136.054300||
B|BAK|20260116|12:47:49|S|320|3.015000||
B|NVDA|20260116|12:47:49|S|346|187.640000||
B|NVDA|20260116|12:47:49|S|520|187.640000||
B|VERO|20260116|12:47:49|S|100|9.939500||
B|AMCR|20260116|12:47:50|S|100|41.395000||
B|CRTO|20260116|12:47:50|S|1500|19.810000||
B|RIOT|20260116|12:47:50|S|100|18.790000||
B|XLU|20260116|12:47:50|S|4|43.500000||
B|BMNU|20260116|12:47:51|S|1300|5.799900||
B|GE|20260116|12:47:51|S|1|324.100000||
B|GE|20260116|12:47:51|S|2|324.085000||
B|SIVR|20260116|12:47:52|S|119|84.075000||
B|COP|20260116|12:47:53|S|1|97.790000||
B|COP|20260116|12:47:53|S|13|97.798600||
B|QBTS|20260116|12:47:54|S|100|29.400000||
B|QBTS|20260116|12:47:54|S|2290|29.400000||
B|TIP|20260116|12:47:54|S|80|110.118700||
B|BYND|20260116|12:47:55|S|15103|0.984200||
B|MAGS|20260116|12:47:55|S|10|65.095000||
B|ONDS|20260116|12:47:55|S|2|12.830000||
B|PSLV|20260116|12:47:55|S|100|29.090000||
B|QBTS|20260116|12:47:55|S|100|29.430000||
B|QBTS|20260116|12:47:55|S|400|29.415000||
B|BMNU|20260116|12:47:56|S|15|5.800000||
B|GRO|20260116|12:47:56|S|100|2.560000||
B|GRO|20260116|12:47:56|S|100|2.560000||
B|NIKL|20260116|12:47:56|S|200|18.500000||
B|SIL|20260116|12:47:56|S|100|96.880600||
B|SOUN|20260116|12:47:56|S|100|11.220000||
B|NVDA|20260116|12:47:57|S|50|187.635000||
B|NVO|20260116|12:47:57|S|2|61.597400||
B|SMCI|20260116|12:47:57|S|50|32.345000||
B|BOIL|20260116|12:47:58|S|483|15.750000||
B|CEG|20260116|12:47:58|S|30|309.870000||
B|CVNA|20260116|12:47:58|S|50|454.320000||
B|NVO|20260116|12:47:58|S|50|61.597400||
B|QBTS|20260116|12:47:58|S|100|29.440000||
B|SPMO|20260116|12:47:58|S|5|120.109300||
B|OPEN|20260116|12:47:59|S|100|6.890000||
B|CBRE|20260116|12:48:00|S|1|172.120000||
B|COIN|20260116|12:48:00|S|40|240.570000||
B|CRML|20260116|12:48:00|S|20|17.540000||
B|GOOG|20260116|12:48:00|S|10|330.158300||
B|SIVR|20260116|12:48:00|S|20|84.065000||
B|MSTR|20260116|12:48:01|S|7|171.940000||
B|SMCI|20260116|12:48:01|S|50|32.345000||
B|BAP|20260116|12:48:02|S|3|321.270000||
B|BTDR|20260116|12:48:02|S|43|16.075000||
B|INTC|20260116|12:48:02|S|116|47.275000||
B|PLTR|20260116|12:48:02|S|62|171.930000||
B|AMD|20260116|12:48:03|S|180|233.410000||
B|JD|20260116|12:48:03|S|49|28.715000||
B|STRC|20260116|12:48:03|S|111|99.990000||
B|ABEV|20260116|12:48:04|S|100|2.590000||
B|DOC|20260116|12:48:04|S|100|17.569700||
B|SOXL|20260116|12:48:04|S|100|60.799900||
B|SOXL|20260116|12:48:04|S|100|60.800000||
B|UXRP|20260116|12:48:04|S|100|10.940000||
B|PLTR|20260116|12:48:05|S|100|171.930700||
B|RGTI|20260116|12:48:05|S|1|25.582700||
B|AMD|20260116|12:48:06|S|92|233.420000||
B|HIMS|20260116|12:48:06|S|4|31.505000||
B|ZSL|20260116|12:48:06|S|500|3.155000||
B|APP|20260116|12:48:07|S|10|580.213000||
B|PSLV|20260116|12:48:07|S|200|29.095000||
B|RIOT|20260116|12:48:07|S|12|18.797200||
B|SMCI|20260116|12:48:07|S|100|32.380000||
B|HACK|20260116|12:48:08|S|36|79.610000||
B|ITA|20260116|12:48:08|S|9|243.780000||
B|RIOT|20260116|12:48:08|S|2|18.830700||
B|APO|20260116|12:48:09|S|20|145.300000||
B|GRAB|20260116|12:48:09|S|3|4.457500||
B|NVDA|20260116|12:48:09|S|110|187.735000||
B|RSP|20260116|12:48:09|S|100|199.285000||
B|CRWV|20260116|12:48:10|S|30|101.330000||
B|CVNA|20260116|12:48:10|S|20|454.650000||
B|RIOT|20260116|12:48:10|S|50|18.819300||
B|SOFI|20260116|12:48:10|S|100|26.645000||
B|SOFI|20260116|12:48:10|S|100|26.650000||
B|SOFI|20260116|12:48:10|S|500|26.649300||
B|ARX|20260116|12:48:11|S|100|15.510000||
B|CRML|20260116|12:48:11|S|200|17.575000||
B|IBRX|20260116|12:48:11|S|100|5.340000||
B|MDXG|20260116|12:48:11|S|110|5.535000||
B|USB|20260116|12:48:11|S|100|54.840000||
B|PINS|20260116|12:48:12|S|900|26.190000||
B|PLTR|20260116|12:48:12|S|75|171.957900||
B|PRFX|20260116|12:48:12|S|50|1.380000||
B|SPOT|20260116|12:48:12|S|10|505.660000||
B|TGT|20260116|12:48:12|S|200|110.395000||
B|JPM|20260116|12:48:13|S|40|316.630000||
B|PLTR|20260116|12:48:13|S|10|171.920000||
B|PLTR|20260116|12:48:13|S|100|171.915000||
B|ROST|20260116|12:48:13|S|1|193.960000||
B|SCHG|20260116|12:48:13|S|1|32.436900||
B|CRM|20260116|12:48:14|S|15|228.690000||
B|INTC|20260116|12:48:14|S|1|47.310000||
B|ONDS|20260116|12:48:14|S|35|12.845000||
B|RBLX|20260116|12:48:14|S|3|88.925000||
B|SE|20260116|12:48:14|S|2|121.580500||
B|TSLA|20260116|12:48:14|S|28|438.920000||
B|ZETA|20260116|12:48:14|S|40|20.868000||
B|AMD|20260116|12:48:15|S|5|233.567900||
B|AMD|20260116|12:48:15|S|5|233.570000||
B|CLX|20260116|12:48:15|S|100|109.270000||
B|LNC|20260116|12:48:15|S|100|41.230000||
B|PLTR|20260116|12:48:15|S|100|171.941000||
B|SBET|20260116|12:48:15|S|20|10.840700||
B|BABA|20260116|12:48:16|S|13|165.155000||
B|HCTI|20260116|12:48:16|S|40|0.449400||
B|NVDA|20260116|12:48:16|S|2|187.785000||
B|SOXL|20260116|12:48:16|S|20|60.822700||
B|VSNT|20260116|12:48:16|S|50|32.930000||
B|INTC|20260116|12:48:17|S|800|47.300500||
B|ORGN|20260116|12:48:17|S|3001|0.199000||
B|CRML|20260116|12:48:18|S|20|17.580000||
B|NOV|20260116|12:48:18|S|83|18.037300||
B|NVDA|20260116|12:48:18|S|8|187.780000||
B|OPEN|20260116|12:48:18|S|1000|6.890700||
B|PINS|20260116|12:48:18|S|66|26.190000||
B|SOUN|20260116|12:48:18|S|200|11.225000||
B|SOUN|20260116|12:48:18|S|800|11.225000||
B|CHTR|20260116|12:48:19|S|10|188.138000||
B|CHTR|20260116|12:48:19|S|80|188.170000||
B|ITUB|20260116|12:48:19|S|1000|7.388600||
B|MBLY|20260116|12:48:19|S|330|10.555000||
B|PRFX|20260116|12:48:19|S|100|1.390000||
B|AMZN|20260116|12:48:20|S|100|238.435000||
B|COPX|20260116|12:48:20|S|10|80.052500||
B|EXK|20260116|12:48:20|S|100|11.205000||
B|GLD|20260116|12:48:20|S|5|421.162700||
B|HUT|20260116|12:48:20|S|40|60.050000||
B|PL|20260116|12:48:20|S|2|29.730000||
B|RKLB|20260116|12:48:20|S|1|96.130000||
B|ZTS|20260116|12:48:20|S|1|124.489300||
B|AI|20260116|12:48:21|S|12|13.410000||
B|APLD|20260116|12:48:21|S|100|37.430000||
B|IOT|20260116|12:48:21|S|25|35.120000||
B|NVDA|20260116|12:48:21|S|25|187.765000||
B|PODD|20260116|12:48:21|S|14|288.160000||
B|SOUN|20260116|12:48:21|S|200|11.225000||
B|UAA|20260116|12:48:21|S|100|5.690000||
B|ADUR|20260116|12:48:22|S|258|14.450000||
B|PGY|20260116|12:48:22|S|1|22.270000||
B|BAC|20260116|12:48:23|S|1|53.165000||
B|NVDA|20260116|12:48:23|S|25|187.745000||
B|SE|20260116|12:48:23|S|20|121.595000||
B|TE|20260116|12:48:23|S|100|8.027200||
B|UCO|20260116|12:48:23|S|12|20.675000||
B|YPF|20260116|12:48:23|S|69|34.670000||
B|YPF|20260116|12:48:23|S|500|34.670900||
B|APP|20260116|12:48:24|S|61|580.330000||
B|APP|20260116|12:48:24|S|80|580.370000||
B|APP|20260116|12:48:24|S|80|580.400000||
B|LYFT|20260116|12:48:24|S|100|18.475000||
B|TSM|20260116|12:48:24|S|5|343.168200||
B|TSM|20260116|12:48:24|S|5|343.168200||
B|ZETA|20260116|12:48:24|S|1|20.877300||
B|ZETA|20260116|12:48:24|S|45|20.880000||
B|ACHR|20260116|12:48:25|S|10|8.965000||
B|CIFR|20260116|12:48:25|S|110|19.465000||
B|CRCL|20260116|12:48:25|S|100|79.078000||
B|DUOL|20260116|12:48:25|S|10|150.997100||
B|FRMI|20260116|12:48:25|S|100|10.015000||
B|GLD|20260116|12:48:25|S|2|421.209000||
B|RIVN|20260116|12:48:25|S|10|16.768000||
B|SHOP|20260116|12:48:25|S|20|157.605000||
B|VALE|20260116|12:48:25|S|10|14.459300||
B|XLU|20260116|12:48:25|S|7|43.505000||
B|ALAB|20260116|12:48:26|S|500|184.650000||
B|FLNC|20260116|12:48:26|S|32|27.660000||
B|GTLB|20260116|12:48:26|S|28|34.485000||
B|ZIM|20260116|12:48:26|S|1|21.720000||
B|AMZN|20260116|12:48:28|S|11|238.435000||
B|CLX|20260116|12:48:28|S|100|109.270000||
B|SERV|20260116|12:48:28|S|33|15.130000||
B|NVDA|20260116|12:48:29|S|100|187.720000||
B|UPST|20260116|12:48:29|S|20|48.570000||
B|AMD|20260116|12:48:30|S|30|233.550000||
B|ECCX|20260116|12:48:30|S|1|24.950000||
B|INTU|20260116|12:48:30|S|2|548.080000||
B|VTI|20260116|12:48:30|S|3|342.404500||
B|VXUS|20260116|12:48:30|S|2|78.565000||
B|IBRX|20260116|12:48:31|S|1|5.330000||
B|TLX|20260116|12:48:31|S|15|7.745000||
B|ZIM|20260116|12:48:31|S|1|21.720000||
B|GLD|20260116|12:48:32|S|1|421.219000||
B|RBLX|20260116|12:48:32|S|100|88.830000||
B|UAMY|20260116|12:48:32|S|100|8.255000||
B|WDC|20260116|12:48:32|S|1|219.140000||
B|LRCX|20260116|12:48:33|S|1|222.590000||
B|TTI|20260116|12:48:33|S|6|11.785000||
B|AMZN|20260116|12:48:34|S|100|238.440000||
B|MSFT|20260116|12:48:34|S|35|461.190000||
B|SPXL|20260116|12:48:34|S|100|229.830000||
B|CARR|20260116|12:48:35|S|53|55.989000||
B|TSLA|20260116|12:48:35|S|30|438.545000||
B|ONDS|20260116|12:48:36|S|500|12.865000||
B|EOSE|20260116|12:48:37|S|100|17.335000||
B|EOSE|20260116|12:48:37|S|700|17.335000||
B|KTOS|20260116|12:48:37|S|50|130.584800||
B|MRVL|20260116|12:48:37|S|1|81.180000||
B|PRFX|20260116|12:48:37|S|100|1.430000||
B|ZS|20260116|12:48:37|S|3|212.920400||
B|SNDK|20260116|12:48:38|S|1|407.480000||
B|SOUN|20260116|12:48:38|S|500|11.218300||
B|IWM|20260116|12:48:39|S|50|266.622900||
B|MP|20260116|12:48:39|S|22|68.810000||
B|SGML|20260116|12:48:39|S|200|12.019100||
B|SVM|20260116|12:48:39|S|50|10.955000||
B|VKTX|20260116|12:48:39|S|100|33.620000||
B|GPN|20260116|12:48:40|S|1|75.000000||
B|PLTR|20260116|12:48:40|S|300|171.937500||
B|COST|20260116|12:48:41|S|800|956.255000||
B|GLD|20260116|12:48:41|S|1|421.159000||
B|HCKT|20260116|12:48:41|S|7|20.300000||
B|IBRX|20260116|12:48:41|S|183|5.325000||
B|SPYI|20260116|12:48:41|S|1|53.145000||
B|UVIX|20260116|12:48:41|S|3613|5.528100||
B|DEO|20260116|12:48:42|S|1|88.550000||
B|DEO|20260116|12:48:42|S|12|88.540000||
B|CRWV|20260116|12:48:43|S|10|101.330000||
B|NBY|20260116|12:48:43|S|3|17.590000||
B|NVDA|20260116|12:48:43|S|20|187.725000||
B|WULF|20260116|12:48:43|S|300|13.940700||
B|XOM|20260116|12:48:44|S|5|129.695000||
B|GDDY|20260116|12:48:45|S|100|105.360000||
B|MP|20260116|12:48:45|S|10|68.840000||
B|MP|20260116|12:48:45|S|36|68.837700||
B|MSFT|20260116|12:48:45|S|100|461.045000||
B|RGTI|20260116|12:48:45|S|20|25.595000||
B|RXRX|20260116|12:48:45|S|200|4.759700||
B|CRWV|20260116|12:48:46|S|3|101.350000||
B|NBIS|20260116|12:48:46|S|61|108.100000||
B|PZZA|20260116|12:48:46|S|7|36.400000||
B|ALIT|20260116|12:48:47|S|25|1.560000||
B|APLD|20260116|12:48:47|S|58|37.450000||
B|ETHA|20260116|12:48:47|S|741|24.785000||
B|BLDR|20260116|12:48:48|S|100|128.240000||
B|CIFR|20260116|12:48:48|S|14|19.490000||
B|MBLY|20260116|12:48:48|S|10|10.555000||
B|NBIS|20260116|12:48:48|S|3|108.100000||
B|OMER|20260116|12:48:48|S|100|11.810000||
B|SERV|20260116|12:48:48|S|100|15.110000||
B|SOXL|20260116|12:48:48|S|100|60.770000||
B|SOXL|20260116|12:48:48|S|100|60.770700||
B|VYM|20260116|12:48:48|S|10|148.895000||
B|ASTS|20260116|12:48:49|S|200|116.587500||
B|IBRX|20260116|12:48:49|S|83|5.325000||
B|IBRX|20260116|12:48:49|S|117|5.325000||
B|PRFX|20260116|12:48:49|S|400|1.430000||
B|TSLA|20260116|12:48:49|S|20|438.480000||
B|USB|20260116|12:48:49|S|100|54.820000||
B|VERO|20260116|12:48:49|S|40|9.920000||
B|AMD|20260116|12:48:50|S|49|233.320000||
B|ETN|20260116|12:48:50|S|3|346.540000||
B|ITA|20260116|12:48:50|S|12|243.770000||
B|PALL|20260116|12:48:50|S|7|162.256600||
B|TLT|20260116|12:48:50|S|45|87.960000||
B|AMD|20260116|12:48:51|S|30|233.295000||
B|JEPI|20260116|12:48:51|S|4|58.447300||
B|AMDL|20260116|12:48:52|S|25|18.197500||
B|CRM|20260116|12:48:52|S|1|228.740000||
B|HWM|20260116|12:48:52|S|1|224.810000||
B|IBB|20260116|12:48:52|S|98|170.900000||
B|IBM|20260116|12:48:52|S|400|304.326500||
B|LULU|20260116|12:48:52|S|1|202.910000||
B|MSFT|20260116|12:48:52|S|90|461.020000||
B|PPG|20260116|12:48:52|S|100|110.101500||
B|QQQ|20260116|12:48:52|S|100|621.140000||
B|VALE|20260116|12:48:52|S|250|14.465000||
B|AMC|20260116|12:48:53|S|20|1.620000||
B|PLTR|20260116|12:48:53|S|43|171.870000||
B|ZM|20260116|12:48:53|S|1|81.650000||
B|CIFR|20260116|12:48:54|S|30|19.455000||
B|PDD|20260116|12:48:54|S|22|106.625000||
B|RKLX|20260116|12:48:54|S|1|72.930000||
B|ABVX|20260116|12:48:55|S|3|117.600000||
B|HMY|20260116|12:48:55|S|251|21.580700||
B|ZETA|20260116|12:48:55|S|200|20.859300||
B|NVDA|20260116|12:48:56|S|300|187.705000||
B|O|20260116|12:48:56|S|1|61.265000||
B|PLTR|20260116|12:48:56|S|29|171.888500||
B|PLTR|20260116|12:48:56|S|100|171.860000||
B|TX|20260116|12:48:56|S|121|41.403900||
B|ERII|20260116|12:48:57|S|100|14.180000||
B|RIOT|20260116|12:48:57|S|25|18.845000||
B|ALAB|20260116|12:48:58|S|1|184.671000||
B|BGY|20260116|12:48:58|S|100|5.945000||
B|LHX|20260116|12:48:58|S|1|344.474600||
B|LI|20260116|12:48:58|S|50|15.975000||
B|TEM|20260116|12:48:58|S|20|71.120000||
B|PDD|20260116|12:48:59|S|1|106.620000||
B|SHV|20260116|12:48:59|S|1|110.315000||
B|Z|20260116|12:48:59|S|9|69.989600||
B|MDLN|20260116|12:49:00|S|58|43.590000||
B|MDLN|20260116|12:49:00|S|100|43.580000||
B|NFLX|20260116|12:49:00|S|6|87.985000||
B|OPEN|20260116|12:49:00|S|250|6.890700||
B|TSM|20260116|12:49:00|S|30|342.797500||
B|HOOD|20260116|12:49:01|S|3|109.840000||
B|SOLT|20260116|12:49:01|S|500|8.345000||
B|SOLT|20260116|12:49:01|S|4700|8.340000||
B|TSM|20260116|12:49:01|S|30|342.797500||
B|VEA|20260116|12:49:01|S|110|65.065000||
B|CCL|20260116|12:49:02|S|1|28.953500||
B|MSFT|20260116|12:49:02|S|1|461.038500||
B|COIN|20260116|12:49:03|S|50|240.596400||
B|FLYX|20260116|12:49:03|S|117|3.550000||
B|GOOGL|20260116|12:49:03|S|3|329.525000||
B|HUBS|20260116|12:49:03|S|3|315.590000||
B|LEU|20260116|12:49:03|S|5|321.991000||
B|MA|20260116|12:49:03|S|1|542.067800||
B|META|20260116|12:49:03|S|100|625.976500||
B|RGTI|20260116|12:49:04|S|400|25.575000||
B|FIG|20260116|12:49:06|S|20|30.390000||
B|JEPQ|20260116|12:49:06|S|35|58.956700||
B|NVTS|20260116|12:49:06|S|200|10.895000||
B|CVNA|20260116|12:49:08|S|40|454.770000||
B|NOW|20260116|12:49:08|S|40|128.890000||
B|NOW|20260116|12:49:08|S|800|128.890000||
B|OPEN|20260116|12:49:08|S|800|6.887500||
B|PTIR|20260116|12:49:08|S|392|24.698300||
B|RIOT|20260116|12:49:08|S|24|18.857200||
B|RXRX|20260116|12:49:08|S|60|4.755000||
B|TOMZ|20260116|12:49:08|S|5|0.755700||
B|ASTS|20260116|12:49:09|S|90|116.450000||
B|ASTS|20260116|12:49:09|S|100|116.420000||
B|NOW|20260116|12:49:09|S|55|128.880000||
B|SCHZ|20260116|12:49:09|S|40|23.415000||
B|TQQQ|20260116|12:49:09|S|100|54.185000||
B|TRNR|20260116|12:49:09|S|500|1.270000||
B|TSLA|20260116|12:49:09|S|100|438.685000||
B|BLDR|20260116|12:49:10|S|100|128.230000||
B|AMZN|20260116|12:49:11|S|10|238.290000||
B|BBIO|20260116|12:49:11|S|20|77.680000||
B|USAR|20260116|12:49:11|S|20|17.520000||
B|BTG|20260116|12:49:12|S|3100|4.570000||
B|HL|20260116|12:49:12|S|20|25.640000||
B|PBF|20260116|12:49:12|S|160|29.748800||
B|PBF|20260116|12:49:12|S|177|29.750000||
B|ASX|20260116|12:49:13|S|3|19.425000||
B|CRML|20260116|12:49:13|S|100|17.520000||
B|ERII|20260116|12:49:13|S|100|14.180000||
B|GBTC|20260116|12:49:13|S|50|74.038800||
B|AMZN|20260116|12:49:14|S|400|238.320000||
B|VBIL|20260116|12:49:14|S|132|75.545500||
B|WDAY|20260116|12:49:14|S|2|189.895000||
B|RBLX|20260116|12:49:16|S|50|88.790000||
B|RGTI|20260116|12:49:16|S|80|25.562700||
B|TLT|20260116|12:49:16|S|140|87.955000||
B|GMAB|20260116|12:49:17|S|30|34.185000||
B|PAAS|20260116|12:49:17|S|50|54.510000||
B|VST|20260116|12:49:17|S|20|170.010000||
B|DOCU|20260116|12:49:18|S|100|57.630000||
B|GNW|20260116|12:49:18|S|1000|8.348500||
B|HIMS|20260116|12:49:18|S|1800|31.450000||
B|NBIS|20260116|12:49:18|S|100|108.100000||
B|NBIS|20260116|12:49:18|S|100|108.140000||
B|NFLX|20260116|12:49:18|S|1|87.990000||
B|PHYS|20260116|12:49:18|S|1|35.028500||
B|AAPL|20260116|12:49:19|S|100|255.070000||
B|AMSC|20260116|12:49:19|S|118|32.115000||
B|SGML|20260116|12:49:19|S|200|12.025000||
B|SGML|20260116|12:49:19|S|1364|12.048400||
B|SMCI|20260116|12:49:19|S|1|32.208500||
B|HIVE|20260116|12:49:20|S|10|3.499300||
B|NVDA|20260116|12:49:20|S|100|187.665000||
B|SOXS|20260116|12:49:20|S|500|2.085000||
B|CPNG|20260116|12:49:21|S|18|21.347300||
B|IBRX|20260116|12:49:21|S|50|5.305000||
B|SGML|20260116|12:49:21|S|400|12.030000||
B|XOM|20260116|12:49:21|S|2|129.709300||
B|CRM|20260116|12:49:22|S|20|228.750000||
B|CVNA|20260116|12:49:22|S|5|454.720000||
B|UNH|20260116|12:49:22|S|10|333.260000||
B|MT|20260116|12:49:23|S|21|48.520000||
B|OCS|20260116|12:49:23|S|250|24.405000||
B|ZTS|20260116|12:49:23|S|100|124.463900||
B|PEN|20260116|12:49:24|S|29|351.690000||
B|POET|20260116|12:49:24|S|100|8.245000||
B|PTIR|20260116|12:49:24|S|80|24.685000||
B|SOXL|20260116|12:49:24|S|200|60.725000||
B|USFR|20260116|12:49:24|S|70|50.420000||
B|XLK|20260116|12:49:24|S|40|145.660700||
B|DUOL|20260116|12:49:25|S|10|150.915000||
B|KTOS|20260116|12:49:25|S|2|130.443300||
B|NVDA|20260116|12:49:25|S|10|187.670000||
B|VKTX|20260116|12:49:25|S|32|33.604000||
B|IAU|20260116|12:49:26|S|1|86.289300||
B|BLSH|20260116|12:49:27|S|13|38.720000||
B|FIGG|20260116|12:49:27|S|1|2.960000||
B|LX|20260116|12:49:27|S|2200|3.100000||
B|LX|20260116|12:49:27|S|5200|3.090000||
B|PZZA|20260116|12:49:27|S|24|36.320000||
B|CRML|20260116|12:49:28|S|20|17.520000||
B|ETN|20260116|12:49:28|S|43|346.405000||
B|VT|20260116|12:49:28|S|1|144.956300||
B|XYZ|20260116|12:49:28|S|50|65.470000||
B|FFAI|20260116|12:49:29|S|25|1.050000||
B|ISRG|20260116|12:49:29|S|1|536.280000||
B|POET|20260116|12:49:29|S|100|8.245000||
B|S|20260116|12:49:29|S|19|13.975000||
B|SMCI|20260116|12:49:29|S|30|32.215000||
B|ZS|20260116|12:49:29|S|5|212.877500||
B|GOOGL|20260116|12:49:31|S|100|329.585000||
B|PRFX|20260116|12:49:31|S|200|1.450000||
B|PRFX|20260116|12:49:31|S|500|1.450000||
B|NVDX|20260116|12:49:32|S|1|17.195500||
B|NVMI|20260116|12:49:32|S|40|446.440000||
B|ZS|20260116|12:49:32|S|2|212.930000||
B|PRFX|20260116|12:49:33|S|10|1.430000||
B|JPM|20260116|12:49:35|S|57|316.511700||
B|SMR|20260116|12:49:35|S|100|19.910000||
B|TSM|20260116|12:49:35|S|29|342.764100||
B|AMZN|20260116|12:49:36|S|60|238.370000||
B|INTC|20260116|12:49:36|S|38|47.223200||
B|PRFX|20260116|12:49:36|S|300|1.420000||
B|EPU|20260116|12:49:37|S|36|82.570000||
B|SSRM|20260116|12:49:37|S|100|22.770000||
B|CASY|20260116|12:49:38|S|2|636.690000||
B|GOOGL|20260116|12:49:38|S|2|329.555000||
B|PL|20260116|12:49:38|S|60|29.695000||
B|SAP|20260116|12:49:39|S|30|233.770000||
B|ACLX|20260116|12:49:40|S|50|69.790000||
B|APP|20260116|12:49:40|S|1|579.970000||
B|MU|20260116|12:49:40|S|50|354.565000||
B|NVO|20260116|12:49:40|S|100|61.420700||
B|PHGE|20260116|12:49:40|S|4|2.570000||
B|RBLX|20260116|12:49:40|S|150|88.750000||
B|TEAM|20260116|12:49:40|S|1|121.217600||
B|TSLA|20260116|12:49:40|S|12|438.580000||
B|AEM|20260116|12:49:41|S|60|197.375000||
B|BBAI|20260116|12:49:41|S|100|6.240000||
B|BCRX|20260116|12:49:41|S|300|6.620000||
B|IWP|20260116|12:49:41|S|50|141.923000||
B|SPYM|20260116|12:49:41|S|10|81.455500||
B|CEG|20260116|12:49:42|S|1|309.587300||
B|TE|20260116|12:49:42|S|200|7.995000||
B|BAC|20260116|12:49:43|S|10|53.157500||
B|NVDA|20260116|12:49:43|S|100|187.655000||
B|ZETA|20260116|12:49:43|S|1|20.877100||
B|CORD|20260116|12:49:44|S|200|17.490000||
B|FSM|20260116|12:49:44|S|475|10.295000||
B|PATH|20260116|12:49:44|S|50|14.665000||
B|ZM|20260116|12:49:44|S|100|81.550000||
B|ZTS|20260116|12:49:44|S|1|124.406400||
B|AMD|20260116|12:49:45|S|1|233.170000||
B|APP|20260116|12:49:45|S|1|579.140000||
B|APP|20260116|12:49:45|S|150|579.445000||
B|COIN|20260116|12:49:45|S|40|240.420000||
B|KWEB|20260116|12:49:45|S|100|35.650000||
B|LX|20260116|12:49:45|S|79|3.080000||
B|LX|20260116|12:49:45|S|7900|3.085000||
B|MSFT|20260116|12:49:45|S|1|460.958500||
B|COST|20260116|12:49:46|S|16|955.975000||
B|GHM|20260116|12:49:46|S|4|74.360000||
B|IGV|20260116|12:49:46|S|100|98.790000||
B|IGV|20260116|12:49:46|S|100|98.800000||
B|MLPI|20260116|12:49:46|S|200|50.820000||
B|SABR|20260116|12:49:46|S|300|1.300000||
B|TSLA|20260116|12:49:46|S|45|438.475000||
B|GS|20260116|12:49:47|S|4|961.710000||
B|IREN|20260116|12:49:47|S|20|57.781200||
B|JPM|20260116|12:49:47|S|50|316.531000||
B|LIF|20260116|12:49:47|S|9|58.450000||
B|LQD|20260116|12:49:47|S|145|110.669000||
B|ZETA|20260116|12:49:47|S|15|20.849100||
B|SETH|20260116|12:49:48|S|200|37.760000||
B|DDOG|20260116|12:49:49|S|100|119.650000||
B|DDOG|20260116|12:49:49|S|100|119.650000||
B|DDOG|20260116|12:49:49|S|200|119.660000||
B|OPEN|20260116|12:49:49|S|1000|6.880700||
B|TRNR|20260116|12:49:49|S|267|1.310000||
B|XES|20260116|12:49:49|S|33|92.070000||
B|BA|20260116|12:49:50|S|100|247.260000||
B|STRL|20260116|12:49:50|S|2|350.880000||
B|DDOG|20260116|12:49:51|S|400|119.610000||
B|MPW|20260116|12:49:51|S|10|5.215000||
B|RIG|20260116|12:49:51|S|1300|4.305000||
B|SMCI|20260116|12:49:51|S|300|32.320000||
B|TSM|20260116|12:49:51|S|5|342.574700||
B|NVDA|20260116|12:49:52|S|200|187.620600||
B|TE|20260116|12:49:52|S|100|7.985000||
B|BRK/B|20260116|12:49:53|S|40|494.900000||
B|BRK/B|20260116|12:49:53|S|80|494.900000||
B|BRK/B|20260116|12:49:53|S|120|494.900000||
B|BRK/B|20260116|12:49:53|S|280|494.850000||
B|BRK/B|20260116|12:49:53|S|400|494.890000||
B|GOOGL|20260116|12:49:53|S|2|329.585000||
B|PPLT|20260116|12:49:53|S|1|209.480000||
B|QCOM|20260116|12:49:53|S|2|160.308500||
B|NNN|20260116|12:49:54|S|100|42.320000||
B|PDD|20260116|12:49:54|S|20|106.590000||
B|SMCI|20260116|12:49:54|S|15|32.315000||
B|SOXL|20260116|12:49:54|S|1|60.670000||
B|SCCO|20260116|12:49:55|S|13|179.877500||
B|SERV|20260116|12:49:55|S|20|15.110000||
B|Z|20260116|12:49:55|S|100|69.960000||
B|C|20260116|12:49:56|S|7|119.080000||
B|EVER|20260116|12:49:56|S|1|25.080000||
B|UVXY|20260116|12:49:56|S|15|35.200700||
B|AMD|20260116|12:49:57|S|42|233.187200||
B|BTU|20260116|12:49:57|S|30|37.091900||
B|IREN|20260116|12:49:57|S|100|57.730000||
B|PAAS|20260116|12:49:57|S|25|54.520000||
B|QUBT|20260116|12:49:57|S|50|12.945000||
B|TSLA|20260116|12:49:57|S|25|438.530000||
B|WDAY|20260116|12:49:57|S|46|189.940000||
B|WDAY|20260116|12:49:57|S|50|189.965900||
B|BHFAN|20260116|12:49:58|S|400|13.340000||
B|BHFAN|20260116|12:49:58|S|600|13.350000||
B|DRI|20260116|12:49:58|S|22|215.478700||
B|PLTR|20260116|12:49:58|S|38|171.620000||
B|PLTR|20260116|12:49:58|S|400|171.620000||
B|GOOGL|20260116|12:49:59|S|5|329.600000||
B|LUMN|20260116|12:49:59|S|10|8.395000||
B|SOXL|20260116|12:49:59|S|200|60.665000||
B|SOXL|20260116|12:49:59|S|200|60.670000||
B|ASTS|20260116|12:50:00|S|5|116.644800||
B|SMCL|20260116|12:50:00|S|167|5.348400||
B|VZ|20260116|12:50:00|S|100|39.015000||
B|AMD|20260116|12:50:01|S|2|233.180000||
B|AMD|20260116|12:50:01|S|13|233.178100||
B|APP|20260116|12:50:01|S|4|578.310000||
B|GRID|20260116|12:50:01|S|50|159.280000||
B|RDW|20260116|12:50:01|S|10|11.875000||
B|RKLB|20260116|12:50:01|S|200|95.932000||
B|SOXL|20260116|12:50:01|S|1|60.655000||
B|UPST|20260116|12:50:01|S|800|48.587800||
B|APP|20260116|12:50:02|S|4|578.630000||
B|DKNG|20260116|12:50:02|S|5|33.250000||
B|DUST|20260116|12:50:02|S|3000|5.830000||
B|PLTU|20260116|12:50:02|S|100|67.532000||
B|PTIR|20260116|12:50:02|S|4|24.588500||
B|TSLA|20260116|12:50:02|S|42|438.480000||
B|CRWV|20260116|12:50:03|S|70|101.440000||
B|CRWV|20260116|12:50:03|S|330|101.430000||
B|ORIC|20260116|12:50:03|S|2|11.830000||
B|PINS|20260116|12:50:03|S|110|26.205000||
B|PL|20260116|12:50:03|S|5|29.650000||
B|RGTI|20260116|12:50:03|S|1|25.555000||
B|BA|20260116|12:50:04|S|200|247.390000||
B|BA|20260116|12:50:04|S|400|247.385000||
B|BJDX|20260116|12:50:04|S|200|0.759000||
B|NBIS|20260116|12:50:04|S|100|107.990000||
B|PBM|20260116|12:50:04|E|1|0.621100||
B|APTV|20260116|12:50:05|S|100|78.740000||
B|BA|20260116|12:50:05|S|100|247.440000||
B|BA|20260116|12:50:05|S|100|247.450000||
B|BA|20260116|12:50:05|S|1000|247.450000||
B|MP|20260116|12:50:05|S|1|68.947800||
B|TEVA|20260116|12:50:05|S|100|31.765000||
B|APP|20260116|12:50:06|S|10|578.630000||
B|BA|20260116|12:50:06|S|149|247.470000||
B|EOSE|20260116|12:50:06|S|100|17.315000||
B|NVDA|20260116|12:50:06|S|4|187.605000||
B|PINS|20260116|12:50:06|S|390|26.230000||
B|ICSH|20260116|12:50:07|S|8|50.655000||
B|TPIF|20260116|12:50:07|S|296|35.839700||
B|GSM|20260116|12:50:08|S|153|4.885000||
B|NVDA|20260116|12:50:08|S|50|187.624500||
B|PLTR|20260116|12:50:08|S|50|171.565000||
B|FAST|20260116|12:50:09|S|19|43.715000||
B|SOXL|20260116|12:50:09|S|100|60.670000||
B|CHTR|20260116|12:50:10|S|560|188.210000||
B|DIA|20260116|12:50:10|S|20|493.855000||
B|PLTR|20260116|12:50:10|S|100|171.540000||
B|TQQQ|20260116|12:50:10|S|5|54.135000||
B|TRVI|20260116|12:50:10|S|1000|10.700000||
B|TQQQ|20260116|12:50:11|S|20|54.130000||
B|AVGO|20260116|12:50:12|S|40|344.960000||
B|BAC|20260116|12:50:12|S|1|53.177500||
B|BWXT|20260116|12:50:12|S|13|218.830000||
B|DNN|20260116|12:50:12|S|8000|3.625000||
B|MSFT|20260116|12:50:12|S|27|460.970000||
B|MSFT|20260116|12:50:12|S|200|460.968300||
B|PRFX|20260116|12:50:12|S|100|1.449400||
B|ZS|20260116|12:50:12|S|1|212.884100||
B|ZS|20260116|12:50:12|S|3|212.884100||
B|CPF|20260116|12:50:13|S|100|32.050000||
B|CVNA|20260116|12:50:13|S|100|454.440000||
B|MSFT|20260116|12:50:13|S|1|460.988100||
B|MUU|20260116|12:50:13|S|13|150.830000||
B|SMCI|20260116|12:50:13|S|200|32.320000||
B|TE|20260116|12:50:13|S|100|7.975000||
B|VERO|20260116|12:50:13|S|200|9.690000||
B|BWXT|20260116|12:50:14|S|25|218.830000||
B|META|20260116|12:50:14|S|1|625.880000||
B|NVDA|20260116|12:50:14|S|100|187.640000||
B|TSLA|20260116|12:50:14|S|178|438.513100||
B|APP|20260116|12:50:15|S|3|578.610000||
B|BLDR|20260116|12:50:15|S|53|128.250000||
B|CLX|20260116|12:50:15|S|200|109.250000||
B|META|20260116|12:50:15|S|1|625.960000||
B|OKLO|20260116|12:50:15|S|149|93.800000||
B|OPEN|20260116|12:50:15|S|1|6.885000||
B|SUPV|20260116|12:50:15|S|1|10.750000||
B|BIOA|20260116|12:50:16|S|20|20.060000||
B|CPB|20260116|12:50:16|S|1|26.035000||
B|GRNY|20260116|12:50:16|S|352|25.902900||
B|OCS|20260116|12:50:16|S|6|24.390000||
B|RKLB|20260116|12:50:16|S|1|96.010000||
B|RKLB|20260116|12:50:16|S|3|96.030000||
B|APP|20260116|12:50:17|S|3|578.610000||
B|FIHL|20260116|12:50:17|S|277|18.552700||
B|PGY|20260116|12:50:17|S|10|22.318600||
B|SAP|20260116|12:50:17|S|200|233.646800||
B|TSLA|20260116|12:50:17|S|100|438.470000||
B|AI|20260116|12:50:18|S|150|13.375000||
B|BAC|20260116|12:50:18|S|5|53.187500||
B|GHM|20260116|12:50:18|S|1|74.360000||
B|GOOGL|20260116|12:50:18|S|3|329.655000||
B|MP|20260116|12:50:18|S|10|68.968000||
B|MSFT|20260116|12:50:18|S|5|460.998400||
B|RZLV|20260116|12:50:18|S|1|4.755000||
B|BKSY|20260116|12:50:19|S|20|27.900000||
B|ONDS|20260116|12:50:19|S|100|12.805000||
B|PDYN|20260116|12:50:19|S|20|7.005000||
B|SQQQ|20260116|12:50:19|S|100|66.597300||
B|WULF|20260116|12:50:19|S|90|13.914500||
B|AMD|20260116|12:50:20|S|50|233.260000||
B|ARM|20260116|12:50:20|S|10|106.781100||
B|GOOGL|20260116|12:50:20|S|3|329.680000||
B|MLCO|20260116|12:50:20|S|20|6.140700||
B|SMCI|20260116|12:50:20|S|100|32.310000||
B|WDC|20260116|12:50:20|S|100|218.960000||
B|NVX|20260116|12:50:21|S|750|1.135000||
B|LUMN|20260116|12:50:22|S|20|8.395000||
B|MP|20260116|12:50:22|S|4|68.950000||
B|MSTR|20260116|12:50:22|S|19|171.832900||
B|Z|20260116|12:50:22|S|200|69.915000||
B|ZTS|20260116|12:50:22|S|100|124.401200||
B|AMZN|20260116|12:50:23|S|1|238.330000||
B|DUOL|20260116|12:50:23|S|8|150.946300||
B|PXED|20260116|12:50:23|S|20|29.750000||
B|RGTI|20260116|12:50:23|S|3|25.545000||
B|SOXL|20260116|12:50:23|S|100|60.680000||
B|SOXL|20260116|12:50:23|S|200|60.675000||
B|AMD|20260116|12:50:24|S|50|233.255000||
B|ETN|20260116|12:50:24|S|4|346.321100||
B|LBTYK|20260116|12:50:24|S|140|10.280000||
B|CSX|20260116|12:50:26|S|83|36.212700||
B|XLC|20260116|12:50:26|S|100|115.369300||
B|BHP|20260116|12:50:27|S|27|64.739300||
B|MP|20260116|12:50:27|S|200|68.940900||
B|PINS|20260116|12:50:27|S|830|26.220000||
B|ZTS|20260116|12:50:27|S|100|124.398800||
B|AAPL|20260116|12:50:28|S|1|255.055500||
B|NVDA|20260116|12:50:28|S|38|187.655000||
B|OXY|20260116|12:50:28|S|90|42.865000||
B|AXTI|20260116|12:50:30|S|539|22.880000||
B|JPM|20260116|12:50:30|S|54|316.531700||
B|PINS|20260116|12:50:30|S|1000|26.220000||
B|AMC|20260116|12:50:31|S|110|1.625000||
B|APP|20260116|12:50:31|S|11|578.410000||
B|BBAI|20260116|12:50:31|S|100|6.230000||
B|HAL|20260116|12:50:32|S|4|32.605000||
B|MRNA|20260116|12:50:32|S|100|41.470000||
B|OLPX|20260116|12:50:32|S|800|1.605000||
B|PRFX|20260116|12:50:32|S|300|1.420000||
B|PINS|20260116|12:50:33|S|110|26.215000||
B|PLTR|20260116|12:50:33|S|2|171.481000||
B|APPF|20260116|12:50:34|S|4|218.950500||
B|GM|20260116|12:50:34|S|50|81.385000||
B|GRAB|20260116|12:50:35|S|100|4.455000||
B|INTU|20260116|12:50:35|S|9|547.160000||
B|MSTX|20260116|12:50:35|S|564|4.748500||
B|PCT|20260116|12:50:35|S|20|11.770000||
B|SNDK|20260116|12:50:35|S|1|406.715000||
B|TSLA|20260116|12:50:35|S|48|438.400000||
B|VST|20260116|12:50:35|S|1|169.620000||
B|CVNA|20260116|12:50:36|S|5|454.150000||
B|AMD|20260116|12:50:37|S|50|233.338400||
B|AMD|20260116|12:50:37|S|50|233.340000||
B|GLD|20260116|12:50:37|S|1|421.250000||
B|PL|20260116|12:50:37|S|240|29.640000||
B|PLTR|20260116|12:50:37|S|12|171.520000||
B|SLV|20260116|12:50:37|S|200|80.235000||
B|SNDK|20260116|12:50:37|S|6|406.720000||
B|ZIM|20260116|12:50:37|S|200|21.700000||
B|AXP|20260116|12:50:38|S|7|366.940000||
B|DUOL|20260116|12:50:38|S|100|150.855100||
B|PANW|20260116|12:50:38|S|5|187.790000||
B|SMCI|20260116|12:50:38|S|50|32.270000||
B|SMCI|20260116|12:50:38|S|100|32.275000||
B|SQQQ|20260116|12:50:38|S|19|66.630000||
B|GOOGL|20260116|12:50:39|S|100|329.675000||
B|GOOGL|20260116|12:50:39|S|195|329.675000||
B|TTWO|20260116|12:50:39|S|7|239.990000||
B|SGMO|20260116|12:50:40|S|10|0.414100||
B|KRC|20260116|12:50:41|S|52|38.135000||
B|OCS|20260116|12:50:41|S|20|24.380000||
B|PLUG|20260116|12:50:41|S|30|2.350000||
B|RIOT|20260116|12:50:41|S|800|18.815000||
B|SNY|20260116|12:50:41|S|11|46.689100||
B|TLT|20260116|12:50:41|S|6|87.980000||
B|VDE|20260116|12:50:41|S|70|134.578500||
B|ASAN|20260116|12:50:42|S|142|11.255000||
B|GXPC|20260116|12:50:42|S|1|29.960000||
B|PINS|20260116|12:50:42|S|400|26.220000||
B|PLTR|20260116|12:50:42|S|100|171.510000||
B|REMX|20260116|12:50:42|S|299|88.825000||
B|RKLB|20260116|12:50:42|S|50|96.130000||
B|URA|20260116|12:50:43|S|200|53.990000||
B|ALB|20260116|12:50:44|S|5|163.604800||
B|BKSY|20260116|12:50:44|S|20|27.900000||
B|CRM|20260116|12:50:44|S|1|228.755100||
B|DIS|20260116|12:50:44|S|3|111.420000||
B|JAGX|20260116|12:50:44|S|652|1.379400||
B|PATH|20260116|12:50:44|S|5|14.667400||
B|WMT|20260116|12:50:44|S|10|118.229100||
B|ARX|20260116|12:50:45|S|100|15.490000||
B|BL|20260116|12:50:45|E|100|51.400000||
B|VGSH|20260116|12:50:45|S|160|58.722500||
B|DXCM|20260116|12:50:46|S|20|70.325000||
B|AG|20260116|12:50:47|S|50|20.700000||
B|BN|20260116|12:50:47|S|3|47.109300||
B|KLAC|20260116|12:50:47|S|1|1562.620000||
B|COIN|20260116|12:50:48|S|40|240.395000||
B|NVDA|20260116|12:50:48|S|200|187.649400||
B|RDW|20260116|12:50:48|S|170|11.870000||
B|SLV|20260116|12:50:48|S|700|80.287300||
B|TEM|20260116|12:50:48|S|300|70.935000||
B|TGT|20260116|12:50:48|S|30|110.330000||
B|UTHR|20260116|12:50:48|S|40|462.180000||
B|AIRS|20260116|12:50:49|S|94|2.510000||
B|DOCU|20260116|12:50:49|S|1|57.588800||
B|TQQQ|20260116|12:50:49|S|130|54.130000||
B|NVDA|20260116|12:50:50|S|100|187.620700||
B|META|20260116|12:50:51|S|3|626.010000||
B|PLTR|20260116|12:50:51|S|28|171.569100||
B|PRFX|20260116|12:50:51|S|300|1.420000||
B|VERO|20260116|12:50:51|S|2|9.930000||
B|HIMS|20260116|12:50:52|S|5|31.410000||
B|NBY|20260116|12:50:52|S|1|17.260000||
B|SLV|20260116|12:50:52|S|50|80.265000||
B|TNA|20260116|12:50:52|S|3|57.300000||
B|UPST|20260116|12:50:52|S|10|48.575000||
B|AAPL|20260116|12:50:53|S|50|255.060000||
B|BITX|20260116|12:50:53|S|100|32.205000||
B|PLTR|20260116|12:50:53|S|46|171.565000||
B|RKLB|20260116|12:50:53|S|12|96.200000||
B|SOXL|20260116|12:50:53|S|1|60.620000||
B|SPMO|20260116|12:50:53|S|18|120.060000||
B|ADBE|20260116|12:50:54|S|4|298.230000||
B|BTBT|20260116|12:50:54|S|10|2.380000||
B|INTC|20260116|12:50:54|S|110|47.255000||
B|INTC|20260116|12:50:54|S|2000|47.250000||
B|INTC|20260116|12:50:54|S|2000|47.260000||
B|NANR|20260116|12:50:54|S|22|74.350000||
B|RBLX|20260116|12:50:54|S|50|88.920000||
B|TSLA|20260116|12:50:54|S|40|438.270000||
B|RKLB|20260116|12:50:55|S|90|96.200000||
B|TSLA|20260116|12:50:55|S|30|438.250000||
B|UNG|20260116|12:50:55|S|100|10.130000||
B|VCSH|20260116|12:50:55|S|3|79.769300||
B|DUOL|20260116|12:50:56|S|48|150.790000||
B|IGF|20260116|12:50:56|S|2|62.119000||
B|PLTU|20260116|12:50:56|S|7|67.638300||
B|IREN|20260116|12:50:57|S|90|57.550000||
B|NVDL|20260116|12:50:57|S|20|88.540000||
B|OPEN|20260116|12:50:57|S|1000|6.870700||
B|PRE|20260116|12:50:57|S|10|16.120000||
B|T|20260116|12:50:57|S|8|23.515000||
B|AFRM|20260116|12:50:58|S|1|75.350000||
B|NBIS|20260116|12:50:58|S|100|107.910000||
B|THQ|20260116|12:50:58|S|100|19.870000||
B|TSLA|20260116|12:50:58|S|40|438.255000||
B|CL|20260116|12:50:59|S|40|84.460000||
B|SLV|20260116|12:50:59|S|1|80.275000||
B|SPY|20260116|12:50:59|S|25|692.300000||
B|UPST|20260116|12:50:59|S|1|48.560000||
B|ASTX|20260116|12:51:00|S|160|96.790000||
B|CRM|20260116|12:51:00|S|11|228.700000||
B|MIDD|20260116|12:51:00|S|3|148.460000||
B|NVDA|20260116|12:51:00|S|110|187.645000||
B|RKLB|20260116|12:51:00|S|25|96.200000||
B|ZBH|20260116|12:51:00|S|6|87.950000||
B|BAK|20260116|12:51:01|S|25|3.019200||
B|BAK|20260116|12:51:01|S|25|3.020000||
B|EOG|20260116|12:51:01|S|1|104.760000||
B|GLD|20260116|12:51:01|S|1|421.265000||
B|LYFT|20260116|12:51:01|S|100|18.475000||
B|MELI|20260116|12:51:01|S|1|2078.640000||
B|OPEN|20260116|12:51:01|S|660|6.870500||
B|UBER|20260116|12:51:01|S|200|83.875000||
B|VICI|20260116|12:51:01|S|373|28.759100||
B|ASTS|20260116|12:51:02|S|100|116.910000||
B|JFBR|20260116|12:51:02|S|100|1.320000||
B|JPM|20260116|12:51:02|S|10|316.610000||
B|KRP|20260116|12:51:02|S|1|12.110000||
B|RIOT|20260116|12:51:02|S|100|18.765000||
B|ROKU|20260116|12:51:02|S|5|104.637000||
B|ROKU|20260116|12:51:02|S|5|104.640000||
B|AMZN|20260116|12:51:03|S|6|238.331700||
B|ARM|20260116|12:51:03|S|26|106.818100||
B|ARM|20260116|12:51:03|S|27|106.820000||
B|MRVL|20260116|12:51:03|S|359|81.035000||
B|NVDA|20260116|12:51:03|S|100|187.665000||
B|TEAM|20260116|12:51:03|S|5|121.108600||
B|APH|20260116|12:51:04|S|11|153.538600||
B|CRDO|20260116|12:51:04|S|24|153.360000||
B|SIDU|20260116|12:51:04|S|100|3.519300||
B|SLV|20260116|12:51:04|S|400|80.277900||
B|SMCI|20260116|12:51:04|S|400|32.330000||
B|VG|20260116|12:51:04|S|12|8.465000||
B|AAL|20260116|12:51:05|S|10|15.470000||
B|PINS|20260116|12:51:05|S|300|26.210000||
B|SNDK|20260116|12:51:05|S|1|406.550000||
B|MSFT|20260116|12:51:06|S|1|460.930000||
B|PRFX|20260116|12:51:06|S|27|1.400000||
B|NVA|20260116|12:51:07|S|20|9.225000||
B|SMH|20260116|12:51:07|S|2|400.160000||
B|VKTX|20260116|12:51:07|S|17|33.590000||
B|AMD|20260116|12:51:08|S|15|233.345000||
B|AMD|20260116|12:51:08|S|120|233.370000||
B|CCL|20260116|12:51:08|S|4|28.965000||
B|ETHE|20260116|12:51:08|S|100|26.795000||
B|GLD|20260116|12:51:08|S|200|421.355000||
B|NEM|20260116|12:51:08|S|1|113.890000||
B|TEM|20260116|12:51:08|S|150|71.020000||
B|BLDR|20260116|12:51:09|S|100|128.340000||
B|PLBL|20260116|12:51:09|S|1|10.190000||
B|XLRE|20260116|12:51:09|S|13|42.095000||
B|CSCO|20260116|12:51:10|S|8|75.257200||
B|HUT|20260116|12:51:10|S|50|59.685000||
B|ADBE|20260116|12:51:11|S|5|298.220000||
B|APP|20260116|12:51:11|S|2|578.625000||
B|CIFR|20260116|12:51:11|S|2|19.302700||
B|GRRR|20260116|12:51:11|S|49|14.180000||
B|JFBR|20260116|12:51:11|S|500|1.320000||
B|MSFT|20260116|12:51:11|S|2|460.990000||
B|PSLV|20260116|12:51:11|S|200|29.145000||
B|SERV|20260116|12:51:11|S|500|15.115000||
B|SMX|20260116|12:51:11|S|10|23.430000||
B|SOXX|20260116|12:51:11|S|40|342.440000||
B|SOXX|20260116|12:51:11|S|120|342.440000||
B|AAPL|20260116|12:51:12|S|94|255.080000||
B|AAPL|20260116|12:51:12|S|104|255.090000||
B|ADT|20260116|12:51:12|S|20|8.240000||
B|CIFR|20260116|12:51:12|S|100|19.315000||
B|DTI|20260116|12:51:12|S|100|3.470000||
B|SOXL|20260116|12:51:12|S|100|60.665000||
B|APP|20260116|12:51:13|S|20|578.630000||
B|BLNK|20260116|12:51:13|S|100|0.901400||
B|CLX|20260116|12:51:13|S|100|109.280000||
B|FIG|20260116|12:51:13|S|20|30.399300||
B|USPH|20260116|12:51:13|S|20|85.270000||
B|BIRK|20260116|12:51:14|S|100|38.810000||
B|NVDA|20260116|12:51:14|S|100|187.675000||
B|PLTR|20260116|12:51:14|S|50|171.660000||
B|PLTR|20260116|12:51:14|S|50|171.664600||
B|PLTR|20260116|12:51:14|S|60|171.719100||
B|PLTR|20260116|12:51:14|S|100|171.580000||
B|PLTR|20260116|12:51:14|S|100|171.717200||
B|PLTR|20260116|12:51:14|S|200|171.592100||
B|YMM|20260116|12:51:14|S|500|9.855000||
B|COP|20260116|12:51:15|S|1|97.730000||
B|GPCR|20260116|12:51:15|S|10|87.890000||
B|SCHG|20260116|12:51:15|S|1|32.425000||
B|TSLA|20260116|12:51:15|S|18|438.370000||
B|VZ|20260116|12:51:15|S|20|38.990700||
B|ADBE|20260116|12:51:16|S|10|298.205000||
B|BTZ|20260116|12:51:16|S|200|10.685000||
B|CRWD|20260116|12:51:16|S|80|456.740000||
B|LOMA|20260116|12:51:16|S|445|11.750500||
B|ACHC|20260116|12:51:17|S|125|11.690000||
B|ASTS|20260116|12:51:17|S|10|116.750000||
B|BE|20260116|12:51:17|S|10|147.210000||
B|FSLR|20260116|12:51:17|S|8|245.000000||
B|BTU|20260116|12:51:18|S|30|37.020000||
B|BTG|20260116|12:51:19|S|1|4.562500||
B|FIG|20260116|12:51:19|S|11|30.419100||
B|IBRX|20260116|12:51:19|S|50|5.295000||
B|NVO|20260116|12:51:19|S|30|61.440000||
B|STX|20260116|12:51:19|S|1|323.901600||
B|DUOL|20260116|12:51:20|S|25|150.785000||
B|FRO|20260116|12:51:20|S|100|26.185000||
B|GOOGL|20260116|12:51:20|S|100|329.670000||
B|CELH|20260116|12:51:21|S|10|54.119100||
B|MS|20260116|12:51:21|S|200|192.128200||
B|AMD|20260116|12:51:22|S|67|233.190000||
B|BRK/B|20260116|12:51:22|S|1|495.055000||
B|IBRX|20260116|12:51:22|S|43|5.295000||
B|ONDS|20260116|12:51:22|S|200|12.835000||
B|PRFX|20260116|12:51:22|S|20|1.388500||
B|TLT|20260116|12:51:22|S|100|88.000000||
B|BOIL|20260116|12:51:23|S|48|15.709300||
B|EOSE|20260116|12:51:23|S|95|17.320000||
B|INTC|20260116|12:51:23|S|15|47.255000||
B|MANH|20260116|12:51:23|S|9|172.335000||
B|NVDA|20260116|12:51:23|S|100|187.675000||
B|TEAM|20260116|12:51:23|S|60|121.185000||
B|AAPL|20260116|12:51:24|S|400|255.190500||
B|DUOL|20260116|12:51:24|S|1|150.785000||
B|PRFX|20260116|12:51:24|S|157|1.380000||
B|SNDK|20260116|12:51:24|S|1|406.690000||
B|URAA|20260116|12:51:24|S|100|47.660000||
B|ZS|20260116|12:51:24|S|40|212.980000||
B|AMD|20260116|12:51:25|S|50|233.113200||
B|CDRpB|20260116|12:51:25|S|100|18.190000||
B|EDIT|20260116|12:51:25|S|20|2.030000||
B|HL|20260116|12:51:25|S|10|25.655000||
B|MSFT|20260116|12:51:25|S|50|461.020000||
B|RKLB|20260116|12:51:25|S|2|96.060000||
B|AMD|20260116|12:51:26|S|65|233.165000||
B|CEPU|20260116|12:51:26|S|23|15.608500||
B|GLD|20260116|12:51:26|S|4|421.325000||
B|IBM|20260116|12:51:26|S|5|304.120000||
B|NVDA|20260116|12:51:26|S|10|187.675000||
B|NBY|20260116|12:51:27|S|12|16.895000||
B|TQQQ|20260116|12:51:27|S|1200|54.140000||
B|CCL|20260116|12:51:29|S|50|28.963700||
B|CEGX|20260116|12:51:30|S|6|21.100000||
B|INTU|20260116|12:51:30|S|1|546.940000||
B|SMCI|20260116|12:51:30|S|73|32.336700||
B|SPHB|20260116|12:51:30|S|6|123.175000||
B|GH|20260116|12:51:31|S|40|114.740000||
B|QQQ|20260116|12:51:31|S|1|621.019300||
B|WIX|20260116|12:51:31|S|25|82.360000||
B|AMD|20260116|12:51:32|S|100|233.120000||
B|DNUT|20260116|12:51:32|S|50|3.705800||
B|NVDA|20260116|12:51:32|S|204|187.670000||
B|RDW|20260116|12:51:32|S|250|11.855000||
B|RKT|20260116|12:51:33|S|1211|23.519600||
B|RKT|20260116|12:51:33|S|3800|23.520000||
B|ALAB|20260116|12:51:34|S|8|183.400000||
B|CVE|20260116|12:51:34|S|25|18.224500||
B|JFBR|20260116|12:51:34|S|800|1.300000||
B|MCHP|20260116|12:51:34|S|5|75.149000||
B|PRFX|20260116|12:51:34|S|190|1.370000||
B|JPM|20260116|12:51:35|S|4|316.675000||
B|JPST|20260116|12:51:35|S|7|50.667300||
B|RKLB|20260116|12:51:35|S|100|96.110000||
B|RKLB|20260116|12:51:35|S|100|96.120000||
B|RKLB|20260116|12:51:35|S|350|96.120000||
B|RKLB|20260116|12:51:35|S|500|96.060000||
B|RSP|20260116|12:51:35|S|300|199.210000||
B|TSLA|20260116|12:51:35|S|40|438.420000||
B|ZTS|20260116|12:51:35|S|1|124.372400||
B|BBAI|20260116|12:51:36|S|50|6.240000||
B|KO|20260116|12:51:36|S|100|70.605000||
B|RKLB|20260116|12:51:36|S|20|96.040000||
B|RKLB|20260116|12:51:36|S|100|96.040000||
B|TEAM|20260116|12:51:36|S|12|121.190000||
B|TSLA|20260116|12:51:36|S|80|438.410000||
B|BETR|20260116|12:51:37|S|30|35.130000||
B|MU|20260116|12:51:38|S|1|354.874000||
B|PXED|20260116|12:51:39|S|30|29.880000||
B|Z|20260116|12:51:39|S|61|69.878500||
B|INTC|20260116|12:51:40|S|5|47.265000||
B|PLUG|20260116|12:51:40|S|15|2.350000||
B|VERO|20260116|12:51:40|S|2|9.790000||
B|AG|20260116|12:51:41|S|1775|20.707600||
B|PRGS|20260116|12:51:41|S|39|40.110000||
B|HOOD|20260116|12:51:43|S|50|109.470000||
B|SERV|20260116|12:51:43|S|20|15.120000||
B|AMD|20260116|12:51:45|S|100|233.060000||
B|CUBE|20260116|12:51:45|S|36|39.369000||
B|PRI|20260116|12:51:45|S|1|268.282500||
B|QQQ|20260116|12:51:45|S|3|620.979300||
B|CIFR|20260116|12:51:46|S|422|19.330000||
B|ITA|20260116|12:51:46|S|1|243.480000||
B|ITA|20260116|12:51:46|S|20|243.480000||
B|IWR|20260116|12:51:46|S|5|101.005000||
B|NBY|20260116|12:51:46|S|97|17.020000||
B|PLTR|20260116|12:51:46|S|1|171.765000||
B|VST|20260116|12:51:46|S|3|169.645000||
B|ASTS|20260116|12:51:47|S|70|116.865300||
B|ASTS|20260116|12:51:47|S|80|116.870000||
B|CRDO|20260116|12:51:47|S|400|153.251000||
B|SMCI|20260116|12:51:47|S|100|32.370000||
B|ZTO|20260116|12:51:47|S|1|22.140000||
B|HE|20260116|12:51:48|S|40|14.639400||
B|JD|20260116|12:51:48|S|50|28.719400||
B|MSTR|20260116|12:51:48|S|30|171.840000||
B|SLV|20260116|12:51:48|S|100|80.299300||
B|TSLA|20260116|12:51:48|S|120|438.350000||
B|BAK|20260116|12:51:49|S|65|3.020000||
B|FIBK|20260116|12:51:49|S|300|37.110000||
B|BATRK|20260116|12:51:50|S|525|40.022900||
B|PRFX|20260116|12:51:50|S|189|1.350000||
B|RGTI|20260116|12:51:50|S|100|25.570000||
B|RGTI|20260116|12:51:50|S|400|25.565000||
B|APP|20260116|12:51:51|S|60|577.730000||
B|DELL|20260116|12:51:51|S|4|120.210000||
B|SOUN|20260116|12:51:51|S|20|11.240000||
B|TQQQ|20260116|12:51:51|S|300|54.120000||
B|NVDA|20260116|12:51:52|S|1|187.640000||
B|CLS|20260116|12:51:53|S|50|312.920000||
B|KLAC|20260116|12:51:53|S|13|1560.370000||
B|NVDA|20260116|12:51:53|S|2|187.640000||
B|TRNR|20260116|12:51:53|S|374|1.310000||
B|TT|20260116|12:51:53|S|1|389.670000||
B|USAR|20260116|12:51:53|S|50|17.525000||
B|LUNR|20260116|12:51:54|S|58|21.635000||
B|WELL|20260116|12:51:54|S|100|191.385000||
B|CDE|20260116|12:51:55|S|4|22.135000||
B|KLAR|20260116|12:51:55|S|9|29.380000||
B|OKLO|20260116|12:51:55|S|1|93.670000||
B|SARO|20260116|12:51:55|S|10|32.390000||
B|SMCI|20260116|12:51:55|S|10|32.350000||
B|SNDK|20260116|12:51:55|S|6|406.080000||
B|VAL|20260116|12:51:55|S|86|54.810000||
B|VAL|20260116|12:51:55|S|93|54.780000||
B|BBAI|20260116|12:51:56|S|26|6.230000||
B|OPENL|20260116|12:51:56|S|3|0.859600||
B|PWR|20260116|12:51:56|S|5|464.229000||
B|RGLD|20260116|12:51:56|S|1|261.919000||
B|SOXL|20260116|12:51:56|S|1|60.570000||
B|SERV|20260116|12:51:57|S|100|15.090000||
B|BCS|20260116|12:51:58|S|24|26.250000||
B|CEG|20260116|12:51:58|S|10|309.420000||
B|IOT|20260116|12:51:58|S|5|35.050000||
B|OKLO|20260116|12:51:58|S|10|93.670000||
B|QQQ|20260116|12:51:58|S|8|620.917300||
B|TSII|20260116|12:51:58|S|40|24.460000||
B|CEG|20260116|12:51:59|S|2|309.350000||
B|DXST|20260116|12:51:59|S|1100|1.220000||
B|PSIX|20260116|12:51:59|S|50|77.260000||
B|VZ|20260116|12:51:59|S|5|38.985000||
B|CRM|20260116|12:52:00|S|1|228.590000||
B|CVNA|20260116|12:52:00|S|2|453.160000||
B|META|20260116|12:52:00|S|1|626.030000||
B|PXED|20260116|12:52:00|S|10|29.920000||
B|SEGG|20260116|12:52:00|S|10|1.259900||
B|ASTS|20260116|12:52:01|S|50|116.654200||
B|RKLB|20260116|12:52:01|S|2|96.065000||
B|USPH|20260116|12:52:01|S|20|85.250000||
B|ZIM|20260116|12:52:01|S|131|21.720000||
B|BABA|20260116|12:52:02|S|50|165.215000||
B|PATH|20260116|12:52:02|S|5|14.667400||
B|ZS|20260116|12:52:02|S|4|212.883000||
B|ZS|20260116|12:52:02|S|4|212.883000||
B|GRAB|20260116|12:52:03|S|5|4.445000||
B|VRT|20260116|12:52:03|S|44|177.830000||
B|GLD|20260116|12:52:04|S|53|421.339000||
B|HIVE|20260116|12:52:04|S|1|3.480000||
B|ITA|20260116|12:52:04|S|55|243.440000||
B|PALL|20260116|12:52:04|S|34|162.194800||
B|SHOP|20260116|12:52:04|S|1|157.340000||
B|SIL|20260116|12:52:04|S|82|97.133800||
B|TLT|20260116|12:52:04|S|4|87.990000||
B|UUP|20260116|12:52:04|S|340|27.425000||
B|Z|20260116|12:52:04|S|100|69.902900||
B|AIV|20260116|12:52:05|S|262|5.925000||
B|CDE|20260116|12:52:05|S|100|22.140000||
B|FSK|20260116|12:52:05|S|80|14.505000||
B|JAGX|20260116|12:52:05|S|50|1.400000||
B|NVDA|20260116|12:52:05|S|100|187.665000||
B|TM|20260116|12:52:05|S|2|231.695000||
B|CRWV|20260116|12:52:06|S|250|101.270000||
B|SOXL|20260116|12:52:06|S|100|60.600000||
B|TRNR|20260116|12:52:06|S|267|1.310000||
B|CRMD|20260116|12:52:07|S|34|6.857600||
B|HL|20260116|12:52:07|S|10|25.740000||
B|NSSC|20260116|12:52:07|S|24|38.750000||
B|QCOM|20260116|12:52:07|S|18|160.325000||
B|VERO|20260116|12:52:07|S|5|9.630000||
B|ANET|20260116|12:52:08|S|25|130.440000||
B|BRK/B|20260116|12:52:08|S|9|495.060000||
B|CHKP|20260116|12:52:08|S|19|186.840000||
B|HIMS|20260116|12:52:08|S|50|31.375000||
B|SPY|20260116|12:52:08|S|10|692.260000||
B|USAR|20260116|12:52:08|S|13|17.515000||
B|ZS|20260116|12:52:08|S|3|212.881700||
B|AAPL|20260116|12:52:09|S|100|255.271200||
B|CAT|20260116|12:52:09|S|1|644.170000||
B|CRDO|20260116|12:52:09|S|10|153.000000||
B|JPC|20260116|12:52:09|S|100|8.035000||
B|RKLB|20260116|12:52:09|S|100|95.910000||
B|VERO|20260116|12:52:09|S|400|9.610000||
B|ROP|20260116|12:52:10|S|2|413.490000||
B|SNDK|20260116|12:52:10|S|50|405.760000||
B|SPOT|20260116|12:52:10|S|1|505.272800||
B|INTC|20260116|12:52:11|S|330|47.215000||
B|QCOM|20260116|12:52:11|S|43|160.325000||
B|TRNR|20260116|12:52:11|S|267|1.300000||
B|AMD|20260116|12:52:12|S|15|232.850000||
B|PLTR|20260116|12:52:12|S|50|171.650000||
B|TRNR|20260116|12:52:12|S|267|1.300000||
B|USHY|20260116|12:52:12|S|10|37.615000||
B|AMD|20260116|12:52:13|S|100|232.910000||
B|KLAC|20260116|12:52:13|S|7|1562.171000||
B|LUNR|20260116|12:52:13|S|30|21.620000||
B|METC|20260116|12:52:13|S|10|21.460000||
B|SQQQ|20260116|12:52:13|S|180|66.619300||
B|BABA|20260116|12:52:14|S|110|165.210000||
B|CRWV|20260116|12:52:14|S|104|101.280000||
B|HOOD|20260116|12:52:14|S|1|109.660000||
B|FLY|20260116|12:52:15|S|4|33.010000||
B|RKLB|20260116|12:52:15|S|150|95.960000||
B|VZ|20260116|12:52:15|S|20|38.985000||
B|ARR|20260116|12:52:16|S|30|19.215000||
B|NVDA|20260116|12:52:16|S|35|187.715000||
B|RKLB|20260116|12:52:16|S|100|95.935000||
B|RKLB|20260116|12:52:16|S|100|95.960000||
B|WDAY|20260116|12:52:16|S|100|189.750000||
B|WDAY|20260116|12:52:16|S|100|189.790000||
B|WDAY|20260116|12:52:16|S|300|189.820000||
B|SMCI|20260116|12:52:17|S|100|32.340000||
B|TEAM|20260116|12:52:17|S|5|121.265000||
B|TEAM|20260116|12:52:17|S|6|121.265000||
B|UNHG|20260116|12:52:17|S|100|16.917300||
B|WFRD|20260116|12:52:17|S|100|84.240000||
B|AA|20260116|12:52:18|S|10|60.460000||
B|RYAAY|20260116|12:52:18|S|2|68.630000||
B|SQQQ|20260116|12:52:18|S|100|66.630000||
B|VERO|20260116|12:52:18|S|100|9.360000||
B|ARM|20260116|12:52:19|S|5|106.748300||
B|CEG|20260116|12:52:19|S|20|309.250000||
B|FIG|20260116|12:52:19|S|10|30.365400||
B|INTC|20260116|12:52:19|S|29|47.230700||
B|SLV|20260116|12:52:19|S|100|80.425000||
B|BOIL|20260116|12:52:20|S|200|15.715000||
B|CIFR|20260116|12:52:20|S|100|19.230000||
B|CPB|20260116|12:52:21|S|5|26.030000||
B|ET|20260116|12:52:21|S|100|17.350000||
B|FIG|20260116|12:52:21|S|341|30.380000||
B|OTF|20260116|12:52:21|S|5|14.220000||
B|YMAX|20260116|12:52:21|S|10|10.065000||
B|META|20260116|12:52:22|S|1|626.100000||
B|MRVL|20260116|12:52:22|S|100|81.050000||
B|MRVL|20260116|12:52:22|S|100|81.060000||
B|ZS|20260116|12:52:22|S|6|212.940700||
B|BITO|20260116|12:52:23|S|10|13.150000||
B|BXSL|20260116|12:52:23|S|100|26.335000||
B|CIFR|20260116|12:52:23|S|100|19.240000||
B|CIFR|20260116|12:52:23|S|100|19.250000||
B|SPYM|20260116|12:52:23|S|33|81.456500||
B|ACHR|20260116|12:52:24|S|20|8.965000||
B|CAG|20260116|12:52:24|S|137|17.085000||
B|CIFR|20260116|12:52:24|S|100|19.275000||
B|CIFR|20260116|12:52:24|S|110|19.275000||
B|ASTS|20260116|12:52:25|S|6|116.660000||
B|BRK/B|20260116|12:52:25|S|1|495.040000||
B|VERO|20260116|12:52:25|S|5|9.250000||
B|CIFR|20260116|12:52:26|S|500|19.275000||
B|FRO|20260116|12:52:26|S|100|26.185000||
B|VST|20260116|12:52:26|S|3|169.250000||
B|BBIO|20260116|12:52:27|S|20|77.620000||
B|TEM|20260116|12:52:27|S|3|70.807000||
B|ARM|20260116|12:52:28|S|7|106.730000||
B|NVDA|20260116|12:52:28|S|100|187.645000||
B|SOXL|20260116|12:52:28|S|100|60.530000||
B|TSLA|20260116|12:52:29|S|40|438.200000||
B|VERO|20260116|12:52:29|S|111|9.260000||
B|VST|20260116|12:52:29|S|1|169.170000||
B|BRK/B|20260116|12:52:30|S|30|495.090000||
B|CIFR|20260116|12:52:30|S|500|19.265000||
B|MAR|20260116|12:52:30|S|1|325.380000||
B|RKLB|20260116|12:52:30|S|9|95.795000||
B|TSLA|20260116|12:52:30|S|130|438.130000||
B|APP|20260116|12:52:31|S|40|577.660000||
B|BETR|20260116|12:52:31|S|25|35.120000||
B|BSV|20260116|12:52:31|S|1|78.745000||
B|CRM|20260116|12:52:31|S|1|228.666500||
B|CVNA|20260116|12:52:31|S|5|452.790000||
B|FFAI|20260116|12:52:31|S|25|1.050000||
B|FIGR|20260116|12:52:31|S|1|73.860000||
B|INTC|20260116|12:52:31|S|25|47.205000||
B|MSFT|20260116|12:52:31|S|30|460.815000||
B|SO|20260116|12:52:31|S|14|89.250000||
B|ZTS|20260116|12:52:31|S|12|124.425400||
B|AMC|20260116|12:52:32|S|952|1.620000||
B|AMD|20260116|12:52:32|S|100|232.659500||
B|FIGR|20260116|12:52:32|S|3|73.920000||
B|SNAP|20260116|12:52:32|S|120|7.655000||
B|BBAI|20260116|12:52:33|S|90|6.220000||
B|IREN|20260116|12:52:33|S|520|57.500000||
B|SIL|20260116|12:52:33|S|10|97.130000||
B|VOO|20260116|12:52:33|S|5|636.513500||
B|Z|20260116|12:52:33|S|12|69.867200||
B|CIFR|20260116|12:52:34|S|398|19.260000||
B|QQQ|20260116|12:52:34|S|280|620.755000||
B|BABA|20260116|12:52:35|S|673|165.155000||
B|CIFR|20260116|12:52:35|S|100|19.260000||
B|CIFR|20260116|12:52:35|S|200|19.255000||
B|EMR|20260116|12:52:35|S|5|149.070000||
B|RKLB|20260116|12:52:35|S|75|95.760000||
B|RTXG|20260116|12:52:35|S|38|27.090000||
B|TQQQ|20260116|12:52:35|S|1|54.070000||
B|TQQQ|20260116|12:52:35|S|100|54.070000||
B|AMD|20260116|12:52:36|S|50|232.590000||
B|BLSH|20260116|12:52:36|S|25|38.610000||
B|SQQQ|20260116|12:52:36|S|140|66.699400||
B|UNH|20260116|12:52:36|S|13|332.970000||
B|AMAT|20260116|12:52:37|S|30|324.526500||
B|ASTS|20260116|12:52:37|S|10|116.434000||
B|COIN|20260116|12:52:37|S|40|239.635000||
B|HOOD|20260116|12:52:37|S|10|109.550000||
B|QQQ|20260116|12:52:37|S|30|620.765000||
B|RXST|20260116|12:52:37|S|63|9.970000||
B|W|20260116|12:52:37|S|9|114.582400||
B|WDAY|20260116|12:52:37|S|27|189.774900||
B|AMSC|20260116|12:52:38|S|1|32.065000||
B|CRWV|20260116|12:52:38|S|100|101.010000||
B|HBM|20260116|12:52:38|S|100|22.265000||
B|PLTR|20260116|12:52:38|S|50|171.670000||
B|SMCI|20260116|12:52:38|S|10|32.300000||
B|BG|20260116|12:52:39|S|100|107.330000||
B|GOOG|20260116|12:52:39|S|5|329.940000||
B|MSTR|20260116|12:52:39|S|100|171.520000||
B|NVDA|20260116|12:52:39|S|5|187.645000||
B|QFIN|20260116|12:52:39|S|7|16.824500||
B|PBR|20260116|12:52:40|S|3|12.710700||
B|SOXL|20260116|12:52:40|S|1|60.505000||
B|SOXL|20260116|12:52:40|S|100|60.490000||
B|WW|20260116|12:52:41|S|32|24.310000||
B|COUR|20260116|12:52:42|S|1200|6.357500||
B|DELL|20260116|12:52:42|S|100|120.120000||
B|TSLA|20260116|12:52:42|S|22|438.030000||
B|TSLA|20260116|12:52:42|S|23|438.020000||
B|TSLA|20260116|12:52:42|S|280|438.050000||
B|BAC|20260116|12:52:43|S|3|53.245000||
B|GLIBK|20260116|12:52:43|S|160|37.000000||
B|HMC|20260116|12:52:43|S|1|30.865000||
B|LUNR|20260116|12:52:43|S|1|21.590700||
B|TRNR|20260116|12:52:43|S|100|1.270000||
B|VT|20260116|12:52:43|S|7|144.928100||
B|ZS|20260116|12:52:43|S|11|212.917200||
B|RDW|20260116|12:52:44|S|10|11.825000||
B|WDAY|20260116|12:52:45|S|1|189.718400||
B|BFLY|20260116|12:52:46|S|450|4.279300||
B|SPYD|20260116|12:52:46|S|1|44.955000||
B|BZUN|20260116|12:52:47|S|200|2.790000||
B|SOXL|20260116|12:52:47|S|1|60.500000||
B|APP|20260116|12:52:48|S|1|577.620000||
B|TLRY|20260116|12:52:48|S|1|9.472500||
B|W|20260116|12:52:48|S|2|114.522900||
B|ALL|20260116|12:52:49|S|6|193.100000||
B|APP|20260116|12:52:49|S|30|577.615000||
B|CLF|20260116|12:52:49|S|5000|13.956300||
B|HMY|20260116|12:52:49|S|11|21.639300||
B|PLTR|20260116|12:52:49|S|90|171.671800||
B|SNDK|20260116|12:52:49|S|105|404.540000||
B|GMAB|20260116|12:52:50|S|12|34.235000||
B|HUBS|20260116|12:52:50|S|5|315.790000||
B|TTD|20260116|12:52:50|S|32|35.779300||
B|UCO|20260116|12:52:50|S|226|20.685000||
B|GOF|20260116|12:52:51|S|1000|12.755000||
B|NPWR|20260116|12:52:51|S|400|2.670000||
B|PVLA|20260116|12:52:51|S|100|101.450000||
B|RMCO|20260116|12:52:51|S|100|3.960000||
B|AEVA|20260116|12:52:52|S|100|20.055000||
B|CVNA|20260116|12:52:52|S|5|452.130000||
B|JAGX|20260116|12:52:52|S|10|1.410000||
B|PATH|20260116|12:52:52|S|3|14.655000||
B|NVDX|20260116|12:52:53|S|84|17.197500||
B|GOOGL|20260116|12:52:54|S|100|329.430000||
B|ZS|20260116|12:52:54|S|40|212.840000||
B|ZTS|20260116|12:52:54|S|100|124.424100||
B|AAL|20260116|12:52:55|S|10|15.460000||
B|LLY|20260116|12:52:55|S|7|1048.815000||
B|LLY|20260116|12:52:55|S|9|1048.815000||
B|MSFT|20260116|12:52:55|S|100|460.940000||
B|ONDS|20260116|12:52:55|S|72|12.790000||
B|ONDS|20260116|12:52:55|S|228|12.790000||
B|RDW|20260116|12:52:55|S|300|11.855000||
B|APP|20260116|12:52:57|S|49|577.380000||
B|APTV|20260116|12:52:57|S|100|79.040000||
B|BIYA|20260116|12:52:57|S|100|6.000000||
B|BIYA|20260116|12:52:57|S|200|5.975000||
B|HPQ|20260116|12:52:57|S|50|20.676900||
B|INTC|20260116|12:52:57|S|200|47.225000||
B|TRNR|20260116|12:52:57|S|100|1.270000||
B|MNDY|20260116|12:52:58|S|4|128.051500||
B|TQQQ|20260116|12:52:58|S|100|54.100000||
B|TRMB|20260116|12:52:58|S|3|74.590000||
B|GOOGL|20260116|12:52:59|S|2|329.400000||
B|IYG|20260116|12:52:59|S|80|93.010000||
B|VHT|20260116|12:52:59|S|25|291.069100||
B|SAIL|20260116|12:53:00|S|59|18.490000||
B|SGI|20260116|12:53:00|S|23|93.341200||
B|AVGO|20260116|12:53:01|S|100|344.635000||
B|DUOL|20260116|12:53:01|S|2|150.695500||
B|GFS|20260116|12:53:01|S|100|41.595000||
B|PPLT|20260116|12:53:01|S|20|209.660000||
B|UAA|20260116|12:53:01|S|100|5.710000||
B|PRFX|20260116|12:53:02|S|300|1.300000||
B|ADBE|20260116|12:53:03|S|1|298.380000||
B|IBRX|20260116|12:53:03|S|51|5.345000||
B|INTC|20260116|12:53:03|S|70|47.230000||
B|JHMM|20260116|12:53:03|S|279|69.063100||
B|SLV|20260116|12:53:03|S|100|80.530000||
B|SMCI|20260116|12:53:03|S|20|32.340000||
B|MELI|20260116|12:53:04|S|15|2077.060000||
B|PYPL|20260116|12:53:04|S|6|56.689300||
B|SLV|20260116|12:53:04|S|5|80.525000||
B|UAA|20260116|12:53:04|S|500|5.705000||
B|AMAT|20260116|12:53:05|S|20|324.495300||
B|BTSG|20260116|12:53:05|S|1|39.335200||
B|DUOL|20260116|12:53:05|S|9|150.695500||
B|NVDA|20260116|12:53:05|S|110|187.705000||
B|QQQ|20260116|12:53:05|S|1|620.857300||
B|SMCI|20260116|12:53:05|S|200|32.335000||
B|SOFI|20260116|12:53:05|S|100|26.555000||
B|SOFI|20260116|12:53:05|S|150|26.555000||
B|SYM|20260116|12:53:05|S|2|67.224300||
B|BCRX|20260116|12:53:06|S|100|6.630000||
B|BCRX|20260116|12:53:06|S|420|6.629400||
B|ARM|20260116|12:53:07|S|25|106.740000||
B|CXW|20260116|12:53:07|S|100|19.870000||
B|CXW|20260116|12:53:07|S|900|19.870000||
B|MRVL|20260116|12:53:07|S|100|81.070000||
B|CLX|20260116|12:53:08|S|300|109.190000||
B|GD|20260116|12:53:08|S|1|368.553500||
B|HYG|20260116|12:53:08|S|1170|81.055000||
B|HYG|20260116|12:53:08|S|9881|81.050000||
B|MRVL|20260116|12:53:08|S|100|81.080000||
B|ROKU|20260116|12:53:08|S|50|104.506800||
B|ROKU|20260116|12:53:08|S|50|104.510000||
B|SOXL|20260116|12:53:08|S|200|60.535000||
B|ZM|20260116|12:53:08|S|94|81.640000||
B|GRWG|20260116|12:53:09|S|10|1.480000||
B|AMD|20260116|12:53:10|S|100|232.608000||
B|APP|20260116|12:53:10|S|20|577.223800||
B|GEV|20260116|12:53:10|S|5|680.865000||
B|SQQQ|20260116|12:53:10|S|300|66.650000||
B|VERO|20260116|12:53:10|S|200|9.280000||
B|MELI|20260116|12:53:11|S|1|2075.991000||
B|TCOM|20260116|12:53:11|S|20|62.710000||
B|ZS|20260116|12:53:11|S|5|212.917400||
B|APP|20260116|12:53:12|S|1|577.160000||
B|LITE|20260116|12:53:12|S|1|326.020000||
B|MSFT|20260116|12:53:12|S|1|460.950000||
B|WYFI|20260116|12:53:12|S|10|19.710000||
B|PLTR|20260116|12:53:13|S|1|171.710000||
B|Z|20260116|12:53:13|S|100|69.920000||
B|DTCR|20260116|12:53:14|S|4|23.707700||
B|KYIV|20260116|12:53:14|S|10|12.180000||
B|PLTR|20260116|12:53:14|S|10|171.710000||
B|PRFX|20260116|12:53:14|S|2200|1.268000||
B|AMD|20260116|12:53:15|S|35|232.607600||
B|AMD|20260116|12:53:15|S|35|232.610000||
B|TTD|20260116|12:53:15|S|50|35.775000||
B|IREN|20260116|12:53:16|S|50|57.449300||
B|SAP|20260116|12:53:16|S|34|233.714000||
B|TSLA|20260116|12:53:16|S|34|438.205000||
B|MAIN|20260116|12:53:17|S|22|63.670000||
B|PLTZ|20260116|12:53:17|S|100|25.990000||
B|TGS|20260116|12:53:17|S|500|29.270000||
B|APP|20260116|12:53:18|S|20|577.060000||
B|ASPC|20260116|12:53:18|E|102|15.228400||
B|CRWV|20260116|12:53:18|S|3|101.280000||
B|MAIN|20260116|12:53:18|S|100|63.690000||
B|MU|20260116|12:53:18|S|17|354.630000||
B|RXST|20260116|12:53:19|S|72|9.970000||
B|FNV|20260116|12:53:20|S|3|241.910000||
B|NVDA|20260116|12:53:20|S|5|187.725000||
B|SIVR|20260116|12:53:20|S|116|84.538100||
B|BBAI|20260116|12:53:21|S|800|6.220700||
B|TNMG|20260116|12:53:21|S|1000|3.580000||
B|ASTS|20260116|12:53:22|S|800|116.510000||
B|ONDS|20260116|12:53:22|S|756|12.825000||
B|PNC|20260116|12:53:22|S|100|224.000000||
B|SLV|20260116|12:53:22|S|40|80.505000||
B|ZTS|20260116|12:53:22|S|1|124.387300||
B|AMZN|20260116|12:53:23|S|15|238.150000||
B|HL|20260116|12:53:23|S|100|25.700000||
B|HL|20260116|12:53:23|S|100|25.700700||
B|RDW|20260116|12:53:23|S|330|11.865000||
B|D|20260116|12:53:24|S|100|61.320000||
B|FIG|20260116|12:53:24|S|20|30.359300||
B|LI|20260116|12:53:24|S|2|15.978100||
B|PLTR|20260116|12:53:24|S|45|171.690000||
B|TSLA|20260116|12:53:24|S|50|438.227800||
B|FIGR|20260116|12:53:25|S|50|74.100000||
B|PLTR|20260116|12:53:25|S|5|171.690000||
B|RKLB|20260116|12:53:25|S|150|95.930000||
B|GUG|20260116|12:53:26|S|10|15.760000||
B|MBLY|20260116|12:53:26|S|50|10.572700||
B|CLX|20260116|12:53:27|S|100|109.190000||
B|CRWV|20260116|12:53:27|S|100|101.340000||
B|CRWV|20260116|12:53:27|S|153|101.350000||
B|SM|20260116|12:53:27|S|290|18.085000||
B|PTCT|20260116|12:53:28|S|7|73.130000||
B|TQQQ|20260116|12:53:28|S|320|54.130000||
B|CVS|20260116|12:53:29|S|25|79.090000||
B|AGQ|20260116|12:53:30|S|27|239.635000||
B|LQDA|20260116|12:53:30|S|100|39.260000||
B|PAAS|20260116|12:53:30|S|100|54.558800||
B|PL|20260116|12:53:30|S|135|29.624500||
B|RIVN|20260116|12:53:30|S|100|16.795000||
B|CCJ|20260116|12:53:31|S|100|116.100000||
B|ETSY|20260116|12:53:31|S|20|62.686500||
B|TLN|20260116|12:53:31|S|10|383.880000||
B|TLT|20260116|12:53:31|S|295|87.990000||
B|AGNC|20260116|12:53:32|S|300|11.865000||
B|BG|20260116|12:53:32|S|22|107.240000||
B|COST|20260116|12:53:33|S|1|956.380000||
B|IWM|20260116|12:53:33|S|6|266.522700||
B|RKT|20260116|12:53:33|S|200|23.480000||
B|TOL|20260116|12:53:33|S|55|147.340000||
B|TOL|20260116|12:53:33|S|100|147.370000||
B|TSLA|20260116|12:53:33|S|120|438.315000||
B|ASTX|20260116|12:53:34|S|50|96.670000||
B|NTNX|20260116|12:53:34|S|50|47.955000||
B|NVDA|20260116|12:53:34|S|100|187.740000||
B|NVDA|20260116|12:53:34|S|300|187.750000||
B|PAHC|20260116|12:53:34|S|11|40.720000||
B|SOXL|20260116|12:53:34|S|100|60.590000||
B|WST|20260116|12:53:34|S|5|262.230000||
B|IBRX|20260116|12:53:35|S|100|5.360000||
B|IONZ|20260116|12:53:35|S|25|16.300000||
B|QBTS|20260116|12:53:35|S|40|29.415000||
B|AIRO|20260116|12:53:36|S|14|13.440000||
B|APP|20260116|12:53:36|S|40|577.250000||
B|APP|20260116|12:53:36|S|133|577.250000||
B|GLD|20260116|12:53:36|S|10|421.285000||
B|LRCX|20260116|12:53:36|S|30|222.215000||
B|JPM|20260116|12:53:37|S|10|316.935000||
B|NBIS|20260116|12:53:37|S|100|108.370000||
B|PLTR|20260116|12:53:37|S|95|171.770000||
B|CMMB|20260116|12:53:38|S|411|1.730000||
B|NVDA|20260116|12:53:38|S|59|187.745000||
B|BE|20260116|12:53:39|S|11|147.535000||
B|LAC|20260116|12:53:39|S|50|5.795000||
B|LRCX|20260116|12:53:39|S|12|222.260000||
B|RDW|20260116|12:53:39|S|100|11.915000||
B|RIG|20260116|12:53:39|S|26|4.300000||
B|SM|20260116|12:53:39|S|580|18.085000||
B|VERO|20260116|12:53:39|S|600|9.080000||
B|AMD|20260116|12:53:40|S|40|232.755000||
B|GRAB|20260116|12:53:40|S|120|4.445000||
B|SLV|20260116|12:53:40|S|200|80.465000||
B|ZTO|20260116|12:53:40|S|1|22.140000||
B|AAL|20260116|12:53:41|S|20|15.465000||
B|CCJ|20260116|12:53:41|S|40|116.100000||
B|NVDA|20260116|12:53:41|S|50|187.755800||
B|TSM|20260116|12:53:41|S|2|342.660000||
B|ABTC|20260116|12:53:42|S|95|1.660000||
B|LAC|20260116|12:53:42|S|50|5.795000||
B|ONDS|20260116|12:53:42|S|200|12.875000||
B|SPY|20260116|12:53:42|S|44|692.300000||
B|CRWV|20260116|12:53:43|S|39|101.660000||
B|CRWV|20260116|12:53:43|S|526|101.650000||
B|CRWV|20260116|12:53:44|S|100|101.530000||
B|CRWV|20260116|12:53:44|S|200|101.580000||
B|CRWV|20260116|12:53:44|S|1000|101.510000||
B|MELI|20260116|12:53:44|S|1|2077.380000||
B|PPTA|20260116|12:53:44|S|10|32.248300||
B|AMD|20260116|12:53:45|S|100|232.730000||
B|FIG|20260116|12:53:45|S|954|30.369500||
B|KWEB|20260116|12:53:45|S|200|35.640000||
B|LAC|20260116|12:53:45|S|50|5.795000||
B|NVDA|20260116|12:53:45|S|26|187.785000||
B|UAA|20260116|12:53:45|S|500|5.715000||
B|ASTS|20260116|12:53:46|S|100|116.770000||
B|CRDO|20260116|12:53:46|S|236|153.120000||
B|FLNC|20260116|12:53:46|S|25|27.870000||
B|FLNC|20260116|12:53:46|S|768|27.890000||
B|FLNC|20260116|12:53:46|S|1000|27.880000||
B|INTC|20260116|12:53:46|S|79|47.245000||
B|SOLV|20260116|12:53:46|S|1|79.820000||
B|ASTS|20260116|12:53:47|S|12|116.770000||
B|ASTS|20260116|12:53:47|S|12|116.770000||
B|ASTS|20260116|12:53:47|S|25|116.770000||
B|AVAV|20260116|12:53:47|S|62|397.780000||
B|CEG|20260116|12:53:47|S|3|309.650000||
B|SOFI|20260116|12:53:47|S|100|26.595000||
B|TSM|20260116|12:53:47|S|20|342.640000||
B|WRAP|20260116|12:53:47|S|500|2.780000||
B|GFS|20260116|12:53:48|S|50|41.580000||
B|HL|20260116|12:53:48|S|20|25.700000||
B|RGTI|20260116|12:53:48|S|80|25.625000||
B|RGTI|20260116|12:53:48|S|90|25.625000||
B|SM|20260116|12:53:48|S|70|18.085000||
B|VRT|20260116|12:53:48|S|1|177.910000||
B|BRK/B|20260116|12:53:49|S|2|495.020000||
B|BSV|20260116|12:53:49|S|16|78.747500||
B|BSX|20260116|12:53:49|S|10|88.770000||
B|IONZ|20260116|12:53:49|S|1|16.240000||
B|LAC|20260116|12:53:49|S|50|5.795000||
B|S|20260116|12:53:49|S|270|13.967300||
B|SE|20260116|12:53:49|S|2|121.535000||
B|SSRM|20260116|12:53:49|S|16|22.850000||
B|BBIO|20260116|12:53:50|S|20|77.640000||
B|MSFT|20260116|12:53:50|S|15|461.078000||
B|AVAV|20260116|12:53:51|S|50|397.775000||
B|CVNA|20260116|12:53:51|S|7|453.288700||
B|NVDA|20260116|12:53:51|S|25|187.815000||
B|OPEN|20260116|12:53:51|S|500|6.879300||
B|RGTI|20260116|12:53:51|S|90|25.635000||
B|RKLB|20260116|12:53:51|S|80|96.440000||
B|SILJ|20260116|12:53:51|S|4|32.955000||
B|IBRX|20260116|12:53:52|S|760|5.345000||
B|MU|20260116|12:53:52|S|100|354.350000||
B|RGTI|20260116|12:53:52|S|1|25.642700||
B|ASTX|20260116|12:53:53|S|2|96.823400||
B|ASTX|20260116|12:53:53|S|46|96.830000||
B|FLNC|20260116|12:53:53|S|50|27.890000||
B|NVDA|20260116|12:53:53|S|20|187.815000||
B|ZSL|20260116|12:53:53|S|8000|3.117600||
B|CRWV|20260116|12:53:54|S|500|101.625000||
B|MU|20260116|12:53:54|S|20|354.345000||
B|PLTU|20260116|12:53:54|S|40|67.668300||
B|RGTI|20260116|12:53:54|S|5|25.625000||
B|SLV|20260116|12:53:54|S|177|80.505000||
B|VKTX|20260116|12:53:54|S|1|33.590000||
B|VZ|20260116|12:53:54|S|1|38.995000||
B|AAPL|20260116|12:53:55|S|4|255.260000||
B|LAC|20260116|12:53:55|S|50|5.795000||
B|LQD|20260116|12:53:55|S|100|110.680000||
B|HIMS|20260116|12:53:56|S|90|31.370000||
B|VCIT|20260116|12:53:56|S|2|83.825000||
B|IREN|20260116|12:53:57|S|300|57.675000||
B|META|20260116|12:53:57|S|20|626.520000||
B|RKLB|20260116|12:53:57|S|75|96.395000||
B|STX|20260116|12:53:57|S|20|323.460000||
B|DNN|20260116|12:53:58|S|3596|3.630000||
B|ONDS|20260116|12:53:58|S|200|12.880000||
B|MSFT|20260116|12:53:59|S|30|461.071800||
B|PLTR|20260116|12:53:59|S|100|171.530000||
B|RDDT|20260116|12:53:59|E|100|233.677000||
B|SOFI|20260116|12:53:59|S|100|26.599300||
B|ADI|20260116|12:54:00|S|20|301.585000||
B|BBAI|20260116|12:54:00|S|50|6.240000||
B|SCHH|20260116|12:54:00|S|321|21.775000||
B|DUOL|20260116|12:54:01|S|1|150.977300||
B|JD|20260116|12:54:01|S|35|28.729300||
B|JPM|20260116|12:54:01|S|50|317.120000||
B|ONDS|20260116|12:54:01|S|2200|12.875000||
B|CRCL|20260116|12:54:02|S|9|78.950000||
B|META|20260116|12:54:02|S|1|626.440000||
B|PPTA|20260116|12:54:02|S|10|32.340000||
B|RDW|20260116|12:54:02|S|100|11.965000||
B|RDW|20260116|12:54:02|S|180|11.970000||
B|FSM|20260116|12:54:03|S|750|10.315000||
B|ABNB|20260116|12:54:04|S|2|130.585000||
B|GRAB|20260116|12:54:04|S|200|4.445000||
B|MLCO|20260116|12:54:04|S|20|6.145000||
B|SLV|20260116|12:54:04|S|7|80.545000||
B|VERO|20260116|12:54:04|S|69|9.240000||
B|ZTS|20260116|12:54:04|S|9|124.417300||
B|ADUR|20260116|12:54:05|S|10|14.560000||
B|AMZN|20260116|12:54:05|S|1|238.227800||
B|APP|20260116|12:54:05|S|10|577.135000||
B|CIFR|20260116|12:54:05|S|100|19.300000||
B|NVDA|20260116|12:54:05|S|200|187.815000||
B|PLTR|20260116|12:54:05|S|2|171.570000||
B|V|20260116|12:54:05|S|2|328.435000||
B|LQD|20260116|12:54:06|S|8400|110.670000||
B|NVDA|20260116|12:54:06|S|400|187.835000||
B|SIL|20260116|12:54:06|S|100|97.179000||
B|ARKK|20260116|12:54:07|S|25|82.147200||
B|CRWV|20260116|12:54:07|S|1500|101.590000||
B|KMB|20260116|12:54:07|S|20|99.418500||
B|WMT|20260116|12:54:07|S|26|118.330000||
B|HIMS|20260116|12:54:08|S|30|31.365000||
B|VT|20260116|12:54:08|S|5|144.975000||
B|BE|20260116|12:54:09|S|5|147.654600||
B|MRVL|20260116|12:54:09|S|100|81.140000||
B|SQQQ|20260116|12:54:09|S|100|66.596300||
B|AIRO|20260116|12:54:10|S|6|13.410000||
B|QCOM|20260116|12:54:10|S|100|160.430000||
B|RTX|20260116|12:54:10|S|2|201.270000||
B|SMCI|20260116|12:54:10|S|1|32.360000||
B|VZ|20260116|12:54:10|S|25|38.985000||
B|JTAI|20260116|12:54:11|S|200|0.385100||
B|NVDA|20260116|12:54:11|S|160|187.835000||
B|SCHG|20260116|12:54:11|S|10|32.425000||
B|TRNR|20260116|12:54:11|S|280|1.200000||
B|ARM|20260116|12:54:12|S|10|106.808600||
B|RKLB|20260116|12:54:12|S|3|96.415000||
B|TRNR|20260116|12:54:12|S|420|1.200000||
B|ZS|20260116|12:54:12|S|2|212.907100||
B|BLND|20260116|12:54:13|S|2304|3.007300||
B|IBRX|20260116|12:54:13|S|100|5.355000||
B|PGY|20260116|12:54:13|S|2|22.360000||
B|PLTR|20260116|12:54:13|S|10|171.530000||
B|WFC|20260116|12:54:13|S|100|89.439300||
B|HOOD|20260116|12:54:14|S|200|109.660000||
B|MLCO|20260116|12:54:14|S|9|6.150700||
B|VERO|20260116|12:54:14|S|1|9.145000||
B|AMZN|20260116|12:54:15|S|100|238.250000||
B|AMZN|20260116|12:54:15|S|900|238.240000||
B|CAMT|20260116|12:54:15|S|2|148.010000||
B|CGSD|20260116|12:54:15|S|200|26.016500||
B|FFAI|20260116|12:54:15|S|25|1.050000||
B|FIG|20260116|12:54:15|S|2|30.379300||
B|MDLZ|20260116|12:54:15|S|436|57.245000||
B|META|20260116|12:54:15|S|1|626.440000||
B|NBIS|20260116|12:54:15|S|10|108.360000||
B|NBIS|20260116|12:54:15|S|20|108.360000||
B|NBIS|20260116|12:54:15|S|100|108.350000||
B|PLTR|20260116|12:54:15|S|1|171.534700||
B|SIDU|20260116|12:54:15|S|100|3.549300||
B|VOO|20260116|12:54:15|S|1|636.788800||
B|HIMS|20260116|12:54:16|S|5|31.365000||
B|ZS|20260116|12:54:16|S|3|212.926700||
B|COGT|20260116|12:54:17|S|25|40.410000||
B|TSLA|20260116|12:54:17|S|100|438.388300||
B|AMD|20260116|12:54:18|S|50|232.640000||
B|FIGR|20260116|12:54:18|S|23|74.290000||
B|ONDS|20260116|12:54:18|S|30|12.845000||
B|QQQ|20260116|12:54:18|S|5|621.035000||
B|TEAM|20260116|12:54:18|S|6|121.285000||
B|VZ|20260116|12:54:18|S|50|38.987700||
B|AAPL|20260116|12:54:19|S|25|255.225000||
B|ASTS|20260116|12:54:19|S|50|116.810000||
B|ICOP|20260116|12:54:19|S|1000|49.080000||
B|MSFT|20260116|12:54:19|S|6|461.095000||
B|TZA|20260116|12:54:19|S|200|5.935000||
B|ADBE|20260116|12:54:20|S|10|298.435000||
B|CLM|20260116|12:54:20|S|1|8.344500||
B|KMB|20260116|12:54:20|S|13|99.418500||
B|TLT|20260116|12:54:20|S|10|87.975500||
B|CDE|20260116|12:54:21|S|200|22.095000||
B|CDE|20260116|12:54:21|S|280|22.099500||
B|CHTR|20260116|12:54:21|S|24|187.875200||
B|PLTR|20260116|12:54:22|S|20|171.480000||
B|PRCT|20260116|12:54:22|S|132|30.950000||
B|TSM|20260116|12:54:23|S|5|342.646500||
B|META|20260116|12:54:24|S|4|626.380000||
B|TRNR|20260116|12:54:24|S|146|1.220000||
B|ARKK|20260116|12:54:25|S|100|82.134600||
B|DBRG|20260116|12:54:25|S|1200|15.350000||
B|RBLX|20260116|12:54:25|S|100|88.960000||
B|SATS|20260116|12:54:25|S|20|123.960000||
B|SXTP|20260116|12:54:25|S|5|0.520700||
B|ZEPP|20260116|12:54:25|S|49|23.510000||
B|CHTR|20260116|12:54:26|S|1|187.944500||
B|EAT|20260116|12:54:26|S|4|160.870000||
B|FDT|20260116|12:54:26|S|296|84.619000||
B|GOOGL|20260116|12:54:26|S|100|329.475000||
B|HIMS|20260116|12:54:26|S|1|31.385000||
B|TCOM|20260116|12:54:26|S|20|62.700000||
B|VOO|20260116|12:54:26|S|1|636.759000||
B|BABA|20260116|12:54:27|S|9|165.128300||
B|HBM|20260116|12:54:28|S|65|22.265000||
B|CBOE|20260116|12:54:29|S|100|273.770000||
B|ORLY|20260116|12:54:29|S|10|94.170000||
B|PLTR|20260116|12:54:29|S|3|171.361200||
B|SBRA|20260116|12:54:29|S|7|19.065000||
B|ASML|20260116|12:54:30|S|3|1352.345000||
B|IFN|20260116|12:54:30|S|60|13.970000||
B|MU|20260116|12:54:30|S|50|354.200000||
B|MU|20260116|12:54:30|S|150|354.140000||
B|TRNR|20260116|12:54:30|S|500|1.220000||
B|ZTO|20260116|12:54:30|S|7|22.140000||
B|BBAI|20260116|12:54:31|S|100|6.240000||
B|BTU|20260116|12:54:31|S|12|37.036300||
B|CCJ|20260116|12:54:31|S|5|116.310000||
B|MSTY|20260116|12:54:31|S|1|31.570000||
B|PLTZ|20260116|12:54:31|S|10|26.080000||
B|SLV|20260116|12:54:31|S|38|80.600700||
B|TSM|20260116|12:54:31|S|10|342.650000||
B|VOO|20260116|12:54:31|S|1|636.699000||
B|DOC|20260116|12:54:32|S|1|17.557300||
B|MSTR|20260116|12:54:32|S|37|171.513700||
B|SOUN|20260116|12:54:32|S|50|11.235000||
B|TCOM|20260116|12:54:32|S|50|62.730000||
B|MRVL|20260116|12:54:33|S|100|81.110000||
B|MRVL|20260116|12:54:33|S|1100|81.110000||
B|NBY|20260116|12:54:33|S|100|16.060000||
B|NBY|20260116|12:54:33|S|600|16.000000||
B|ASTS|20260116|12:54:34|S|11|116.810000||
B|MELI|20260116|12:54:34|S|1|2076.950000||
B|ON|20260116|12:54:34|S|50|61.500000||
B|QCOM|20260116|12:54:34|S|1|160.395000||
B|SOUN|20260116|12:54:34|S|1|11.235000||
B|INAB|20260116|12:54:35|S|100|2.710000||
B|INAB|20260116|12:54:35|S|200|2.710000||
B|PATH|20260116|12:54:35|S|12|14.665000||
B|PLTR|20260116|12:54:35|S|5|171.388500||
B|VNET|20260116|12:54:35|S|20|10.425000||
B|BCH|20260116|12:54:36|S|70|39.540000||
B|GRAB|20260116|12:54:36|S|25|4.440000||
B|FIG|20260116|12:54:37|S|14|30.339300||
B|INAB|20260116|12:54:37|S|138|2.710000||
B|IREN|20260116|12:54:37|S|100|57.535000||
B|IREN|20260116|12:54:37|S|185|57.535000||
B|PFE|20260116|12:54:37|S|441|25.691000||
B|PINS|20260116|12:54:37|S|600|26.210000||
B|ADSK|20260116|12:54:38|S|40|264.490000||
B|IBRX|20260116|12:54:38|S|150|5.345000||
B|PLTR|20260116|12:54:38|S|3|171.380000||
B|GS|20260116|12:54:39|S|1|962.710000||
B|GS|20260116|12:54:39|S|4|962.719000||
B|JPM|20260116|12:54:39|S|200|317.135000||
B|QUBT|20260116|12:54:39|S|100|12.962700||
B|CL|20260116|12:54:40|S|15|84.470000||
B|META|20260116|12:54:40|S|15|626.090000||
B|META|20260116|12:54:40|S|40|626.030000||
B|MSTR|20260116|12:54:40|S|6|171.513500||
B|NVDA|20260116|12:54:40|S|25|187.735000||
B|PATH|20260116|12:54:40|S|50|14.665000||
B|SIDU|20260116|12:54:40|S|2825|3.539300||
B|TRIP|20260116|12:54:40|S|1|13.465000||
B|AMZN|20260116|12:54:41|S|2|238.150000||
B|CEG|20260116|12:54:41|S|2|309.099500||
B|SOUN|20260116|12:54:41|S|13|11.240000||
B|SOUN|20260116|12:54:41|S|31|11.235000||
B|BFLY|20260116|12:54:42|S|8|4.295000||
B|PLTR|20260116|12:54:42|S|30|171.271800||
B|TSLA|20260116|12:54:42|S|50|438.130000||
B|ZTS|20260116|12:54:42|S|20|124.411100||
B|HIMS|20260116|12:54:43|S|100|31.360000||
B|PYPL|20260116|12:54:43|S|200|56.679300||
B|ALAB|20260116|12:54:44|S|33|183.267600||
B|PLTR|20260116|12:54:44|S|20|171.275000||
B|CARL|20260116|12:54:45|S|200|13.520000||
B|CARL|20260116|12:54:45|S|800|13.500000||
B|IEMG|20260116|12:54:45|S|2|70.785000||
B|SLV|20260116|12:54:45|S|1000|80.555000||
B|CPB|20260116|12:54:46|S|20|26.032700||
B|IREN|20260116|12:54:46|S|1|57.540000||
B|NVNO|20260116|12:54:46|S|600|0.353000||
B|ORKA|20260116|12:54:46|S|20|33.550000||
B|RR|20260116|12:54:46|S|5000|3.976300||
B|TQQQ|20260116|12:54:46|S|100|54.090000||
B|CARL|20260116|12:54:47|S|100|13.510000||
B|META|20260116|12:54:47|S|2|626.040000||
B|NVTS|20260116|12:54:47|S|250|10.900000||
B|TSLA|20260116|12:54:47|S|37|438.090000||
B|DRMA|20260116|12:54:48|S|40|2.380000||
B|EWJ|20260116|12:54:48|S|195|85.448200||
B|SPOT|20260116|12:54:48|S|11|504.950000||
B|ARM|20260116|12:54:49|S|2|106.795800||
B|LEU|20260116|12:54:49|S|2|321.960000||
B|RCAT|20260116|12:54:49|S|20|13.920000||
B|RGTI|20260116|12:54:49|S|100|25.590000||
B|YPF|20260116|12:54:49|S|229|34.588600||
B|BIOA|20260116|12:54:50|S|20|20.080000||
B|DOW|20260116|12:54:50|S|50|27.547300||
B|GEV|20260116|12:54:50|S|3|681.570000||
B|NFLX|20260116|12:54:50|S|5|87.920000||
B|VOO|20260116|12:54:50|S|2|636.659200||
B|WAB|20260116|12:54:50|S|2|229.680000||
B|ZS|20260116|12:54:50|S|3|212.848900||
B|FSM|20260116|12:54:51|S|30|10.305000||
B|META|20260116|12:54:51|S|4|626.050000||
B|QQQ|20260116|12:54:51|S|30|620.870000||
B|AKAN|20260116|12:54:52|E|20|1.255000||
B|BAP|20260116|12:54:52|S|1|321.180000||
B|INTU|20260116|12:54:52|S|3|545.992000||
B|UNG|20260116|12:54:52|S|242|10.109600||
B|BHP|20260116|12:54:53|S|220|64.775000||
B|IEX|20260116|12:54:53|S|14|197.050000||
B|AAPL|20260116|12:54:54|S|25|255.215000||
B|AEHR|20260116|12:54:54|S|40|28.529500||
B|GM|20260116|12:54:54|S|19|81.530000||
B|Z|20260116|12:54:54|S|100|69.950000||
B|JPM|20260116|12:54:55|S|43|317.145000||
B|NEM|20260116|12:54:55|S|38|113.820000||
B|SOXL|20260116|12:54:55|S|100|60.520000||
B|VB|20260116|12:54:55|S|15|275.970000||
B|VNET|20260116|12:54:55|S|500|10.410000||
B|ADSK|20260116|12:54:56|S|38|264.410000||
B|BIYA|20260116|12:54:56|S|100|5.990000||
B|AMZN|20260116|12:54:57|S|50|238.175000||
B|IBRX|20260116|12:54:57|S|200|5.345000||
B|KOPN|20260116|12:54:57|S|300|3.415000||
B|PLTR|20260116|12:54:57|S|100|171.360000||
B|VYM|20260116|12:54:57|S|21|148.889300||
B|DFAI|20260116|12:54:58|S|126|39.509400||
B|GILD|20260116|12:54:58|S|100|123.890000||
B|TSLA|20260116|12:54:58|S|10|438.260000||
B|TSLA|20260116|12:54:58|S|10|438.261500||
B|VOO|20260116|12:54:58|S|45|636.718800||
B|ZTS|20260116|12:54:58|S|5|124.406300||
B|CRWV|20260116|12:54:59|S|500|101.530000||
B|GDXJ|20260116|12:54:59|S|4|127.081700||
B|IREN|20260116|12:54:59|S|390|57.710000||
B|META|20260116|12:54:59|S|3|626.070000||
B|VERO|20260116|12:54:59|S|500|8.720000||
B|TEAM|20260116|12:55:00|S|20|121.315000||
B|WDFC|20260116|12:55:00|S|2|204.815000||
B|ASTS|20260116|12:55:01|S|80|116.968000||
B|CRML|20260116|12:55:01|S|50|17.607300||
B|CRML|20260116|12:55:01|S|50|17.610000||
B|CRML|20260116|12:55:01|S|50|17.611300||
B|CRML|20260116|12:55:01|S|100|17.630000||
B|CRML|20260116|12:55:01|S|100|17.630000||
B|CVNA|20260116|12:55:01|S|20|454.240000||
B|CVNA|20260116|12:55:01|S|80|454.020000||
B|LINE|20260116|12:55:01|S|60|36.570000||
B|ASTS|20260116|12:55:02|S|100|117.060000||
B|NVO|20260116|12:55:02|S|50|61.395000||
B|AMZN|20260116|12:55:03|S|100|238.205000||
B|ARM|20260116|12:55:03|S|9|106.795800||
B|NVO|20260116|12:55:03|S|100|61.415000||
B|PLTR|20260116|12:55:03|S|45|171.390000||
B|SMCI|20260116|12:55:03|S|200|32.355000||
B|UNH|20260116|12:55:03|S|2|333.150000||
B|CSCO|20260116|12:55:04|S|1|75.267200||
B|HDB|20260116|12:55:04|S|3|32.625000||
B|KBE|20260116|12:55:04|S|100|63.665000||
B|NBY|20260116|12:55:04|S|100|15.930000||
B|PINS|20260116|12:55:04|S|110|26.235000||
B|RGTI|20260116|12:55:04|S|100|25.645000||
B|TSM|20260116|12:55:04|S|2|342.580000||
B|ARRY|20260116|12:55:05|S|702|9.990000||
B|CLX|20260116|12:55:05|S|100|109.260000||
B|CRWV|20260116|12:55:05|S|100|101.560000||
B|CRWV|20260116|12:55:05|S|100|101.580000||
B|ONDS|20260116|12:55:05|S|300|12.829300||
B|RBLX|20260116|12:55:05|S|137|89.150000||
B|VOO|20260116|12:55:05|S|1|636.738800||
B|MSFT|20260116|12:55:06|S|8|461.110000||
B|PKE|20260116|12:55:06|S|100|25.120000||
B|BBIO|20260116|12:55:07|S|50|77.580000||
B|FIG|20260116|12:55:07|S|35|30.357500||
B|UNG|20260116|12:55:07|S|279|10.109000||
B|CIFR|20260116|12:55:08|S|2|19.292700||
B|PLTR|20260116|12:55:08|S|10|171.455000||
B|TSM|20260116|12:55:08|S|5|342.563700||
B|CORZ|20260116|12:55:09|S|1|18.779300||
B|JPM|20260116|12:55:09|S|600|317.070000||
B|QUBT|20260116|12:55:09|S|20|12.990000||
B|SPXL|20260116|12:55:09|S|50|229.606500||
B|BAK|20260116|12:55:10|S|1065|3.040000||
B|PLTR|20260116|12:55:10|S|3|171.430000||
B|AMD|20260116|12:55:11|S|100|232.530500||
B|COIN|20260116|12:55:11|S|40|240.025000||
B|IAU|20260116|12:55:11|S|30|86.289300||
B|NEE|20260116|12:55:11|S|1|83.938900||
B|NEE|20260116|12:55:11|S|6|83.940000||
B|SOXL|20260116|12:55:11|S|200|60.530000||
B|NVO|20260116|12:55:12|S|100|61.420000||
B|SNAP|20260116|12:55:12|S|1000|7.655000||
B|TSLA|20260116|12:55:12|S|10|438.368500||
B|CRML|20260116|12:55:13|S|35|17.610000||
B|CVX|20260116|12:55:13|S|46|166.750000||
B|NVDA|20260116|12:55:13|S|20|187.855000||
B|MSTR|20260116|12:55:14|S|19|171.650000||
B|NVTS|20260116|12:55:14|S|70|10.925000||
B|VERO|20260116|12:55:14|S|10|9.038500||
B|ZIM|20260116|12:55:14|S|1|21.775000||
B|CARL|20260116|12:55:15|S|1200|13.415000||
B|IRE|20260116|12:55:15|S|50|12.970000||
B|Z|20260116|12:55:15|S|100|70.020000||
B|AMZN|20260116|12:55:16|S|50|238.289000||
B|CVS|20260116|12:55:16|S|2|79.095000||
B|FLNC|20260116|12:55:16|S|1|27.760000||
B|GILD|20260116|12:55:16|S|2|123.877800||
B|TRNR|20260116|12:55:16|S|280|1.120000||
B|FSM|20260116|12:55:17|S|215|10.305000||
B|KHC|20260116|12:55:17|S|1|23.694500||
B|CRDO|20260116|12:55:18|S|200|153.080000||
B|LAES|20260116|12:55:18|S|300|4.630000||
B|DNN|20260116|12:55:19|S|25|3.620000||
B|TQQQ|20260116|12:55:19|S|3|54.120000||
B|ZIM|20260116|12:55:19|S|1|21.775000||
B|SPY|20260116|12:55:20|S|40|692.280000||
B|ZTS|20260116|12:55:20|S|1|124.359100||
B|AMD|20260116|12:55:21|S|50|232.470500||
B|COIN|20260116|12:55:21|S|100|240.072500||
B|NBIS|20260116|12:55:21|S|5|108.606300||
B|ZTS|20260116|12:55:21|S|100|124.363800||
B|PYPL|20260116|12:55:22|S|90|56.690000||
B|AAOI|20260116|12:55:23|S|19|37.790000||
B|BMNR|20260116|12:55:23|S|110|30.875000||
B|BMNR|20260116|12:55:23|S|760|30.870000||
B|IBIT|20260116|12:55:23|S|7|53.754500||
B|SMCI|20260116|12:55:23|S|1300|32.375000||
B|APTV|20260116|12:55:24|S|100|78.960000||
B|APTV|20260116|12:55:24|S|100|78.965000||
B|HCA|20260116|12:55:24|S|4|469.359000||
B|RC|20260116|12:55:24|S|10|2.230000||
B|SOXL|20260116|12:55:24|S|300|60.510800||
B|SPXL|20260116|12:55:24|S|60|229.556300||
B|ZETA|20260116|12:55:24|S|33|20.900000||
B|ZETA|20260116|12:55:24|S|67|20.900000||
B|ACHC|20260116|12:55:25|S|700|11.700000||
B|CHPY|20260116|12:55:25|S|15|60.300000||
B|PLTU|20260116|12:55:25|S|10|67.500800||
B|MELI|20260116|12:55:26|S|1|2072.470000||
B|SMCI|20260116|12:55:26|S|50|32.380000||
B|SOUN|20260116|12:55:26|S|10|11.240000||
B|SPYI|20260116|12:55:26|S|5|53.134500||
B|TTD|20260116|12:55:26|S|45|35.810000||
B|TTD|20260116|12:55:26|S|85|35.805000||
B|ACHC|20260116|12:55:27|S|2000|11.700000||
B|FAS|20260116|12:55:27|S|15|166.660000||
B|GLNG|20260116|12:55:27|S|100|39.860000||
B|LHX|20260116|12:55:27|S|1|344.346800||
B|NVDA|20260116|12:55:27|S|100|187.835000||
B|RDW|20260116|12:55:27|S|10|11.915000||
B|VERO|20260116|12:55:27|S|100|9.260000||
B|WEN|20260116|12:55:27|S|200|8.375000||
B|ETOR|20260116|12:55:28|S|59|31.456400||
B|AAPL|20260116|12:55:29|S|1|255.110000||
B|GEV|20260116|12:55:29|S|6|681.491000||
B|LUMN|20260116|12:55:29|S|14|8.420700||
B|MSFT|20260116|12:55:29|S|1|461.140000||
B|PGNY|20260116|12:55:29|S|75|24.650000||
B|STAG|20260116|12:55:29|S|9|37.660000||
B|VERO|20260116|12:55:29|S|1|9.245000||
B|ZS|20260116|12:55:29|S|4|212.877400||
B|NVO|20260116|12:55:30|S|26|61.370000||
B|NVO|20260116|12:55:30|S|464|61.370000||
B|QCOM|20260116|12:55:30|S|5|160.390000||
B|INTC|20260116|12:55:31|S|1|47.276900||
B|NVO|20260116|12:55:31|S|100|61.360000||
B|SAP|20260116|12:55:31|S|1|233.648400||
B|SOXL|20260116|12:55:31|S|30|60.530000||
B|UWMC|20260116|12:55:31|S|100|6.130000||
B|VOO|20260116|12:55:31|S|31|636.667800||
B|CPB|20260116|12:55:32|S|30|26.039300||
B|MELI|20260116|12:55:32|S|3|2073.541000||
B|META|20260116|12:55:32|S|50|626.085000||
B|TRNR|20260116|12:55:32|S|100|1.150000||
B|TSLA|20260116|12:55:32|S|120|438.240000||
B|ACRV|20260116|12:55:33|S|1|1.990000||
B|DKNG|20260116|12:55:33|S|20|33.250000||
B|IBRX|20260116|12:55:33|S|100|5.380000||
B|MS|20260116|12:55:33|S|100|191.901200||
B|IBIT|20260116|12:55:34|S|200|53.755000||
B|JAGX|20260116|12:55:34|S|507|1.320000||
B|AAPL|20260116|12:55:35|S|100|255.122800||
B|AMD|20260116|12:55:35|S|50|232.550000||
B|IVES|20260116|12:55:35|S|300|33.155000||
B|JAGX|20260116|12:55:35|S|626|1.315800||
B|OKLO|20260116|12:55:35|S|1|93.985000||
B|ORCL|20260116|12:55:35|S|10|189.790000||
B|APLD|20260116|12:55:36|S|100|37.090000||
B|JD|20260116|12:55:36|S|80|28.735000||
B|MA|20260116|12:55:36|S|1|542.110000||
B|VG|20260116|12:55:36|S|20|8.475000||
B|Z|20260116|12:55:36|S|100|70.000000||
B|ORCL|20260116|12:55:37|S|10|189.805000||
B|PCRX|20260116|12:55:37|S|100|19.550000||
B|TSLL|20260116|12:55:37|S|200|17.955000||
B|COHR|20260116|12:55:38|S|18|192.590000||
B|NBIS|20260116|12:55:38|S|100|108.580000||
B|PLTR|20260116|12:55:38|S|45|171.240000||
B|PLTR|20260116|12:55:38|S|53|171.250000||
B|TEAM|20260116|12:55:38|S|10|121.476000||
B|FSM|20260116|12:55:39|S|120|10.305000||
B|NVDA|20260116|12:55:39|S|5|187.835000||
B|SAP|20260116|12:55:39|S|1|233.648400||
B|HDB|20260116|12:55:40|S|19|32.625000||
B|TSLA|20260116|12:55:40|S|45|438.090000||
B|BBAI|20260116|12:55:41|S|100|6.240000||
B|UUP|20260116|12:55:41|S|2600|27.430000||
B|ZIM|20260116|12:55:41|S|1|21.755000||
B|QQQ|20260116|12:55:42|S|1|620.885000||
B|SMH|20260116|12:55:42|S|2|400.000000||
B|DELL|20260116|12:55:43|S|800|120.280000||
B|PRCT|20260116|12:55:43|S|498|30.935000||
B|SNAP|20260116|12:55:43|S|5|7.657300||
B|CDE|20260116|12:55:44|S|200|22.105000||
B|CDE|20260116|12:55:44|S|200|22.110000||
B|GLD|20260116|12:55:44|S|5|421.229300||
B|GOOGL|20260116|12:55:44|S|1|329.490000||
B|HUT|20260116|12:55:44|S|10|59.775000||
B|JPM|20260116|12:55:44|S|10|316.950000||
B|RTX|20260116|12:55:45|S|20|201.145000||
B|BE|20260116|12:55:46|S|58|147.497200||
B|PINS|20260116|12:55:46|S|782|26.230000||
B|RKLB|20260116|12:55:46|S|2|96.838300||
B|TAC|20260116|12:55:46|S|60|12.324600||
B|CRM|20260116|12:55:47|S|3|228.830000||
B|CRWV|20260116|12:55:47|S|50|101.690000||
B|CVNA|20260116|12:55:47|S|2|453.699000||
B|LX|20260116|12:55:47|S|800|3.080000||
B|RGTI|20260116|12:55:47|S|100|25.640000||
B|RGTI|20260116|12:55:47|S|100|25.645000||
B|VRT|20260116|12:55:47|S|100|177.775000||
B|ASTS|20260116|12:55:48|S|25|117.430000||
B|BHFAN|20260116|12:55:48|S|200|13.320000||
B|RKLB|20260116|12:55:48|S|629|96.870000||
B|TMC|20260116|12:55:48|S|20|7.455000||
B|ASTS|20260116|12:55:49|S|3|117.373500||
B|ASTS|20260116|12:55:49|S|20|117.420000||
B|ECC|20260116|12:55:49|S|600|5.725000||
B|LCFY|20260116|12:55:49|S|389|4.160000||
B|PINS|20260116|12:55:49|S|110|26.225000||
B|JPUS|20260116|12:55:50|S|1|128.924000||
B|MELI|20260116|12:55:50|S|1|2073.541000||
B|MU|20260116|12:55:50|S|6|354.230000||
B|PLTR|20260116|12:55:50|S|1|171.230000||
B|PLTU|20260116|12:55:50|S|10|67.360800||
B|TRNR|20260116|12:55:50|S|500|1.140000||
B|TSLA|20260116|12:55:50|S|120|438.270000||
B|VTI|20260116|12:55:50|S|1|342.305500||
B|BENF|20260116|12:55:51|S|1|4.880000||
B|F|20260116|12:55:51|S|64|13.675000||
B|IONQ|20260116|12:55:51|S|100|50.945000||
B|IONQ|20260116|12:55:51|S|1500|50.945000||
B|IONZ|20260116|12:55:51|S|1|16.160000||
B|IONZ|20260116|12:55:51|S|1|16.200000||
B|IONZ|20260116|12:55:51|S|25|16.200000||
B|KTOS|20260116|12:55:51|S|5|130.305000||
B|RUN|20260116|12:55:51|S|390|18.660000||
B|APLD|20260116|12:55:52|S|50|37.080000||
B|APLD|20260116|12:55:52|S|1950|37.080000||
B|DC|20260116|12:55:52|S|100|6.245000||
B|IONZ|20260116|12:55:52|S|25|16.100000||
B|PINS|20260116|12:55:52|S|418|26.230000||
B|SMCI|20260116|12:55:52|S|18|32.419200||
B|SMCI|20260116|12:55:52|S|100|32.405000||
B|SMCI|20260116|12:55:52|S|100|32.420000||
B|TSM|20260116|12:55:52|S|5|342.503000||
B|APLD|20260116|12:55:53|S|12|37.105000||
B|ASTS|20260116|12:55:53|S|30|117.465000||
B|ASTS|20260116|12:55:53|S|400|117.465000||
B|IONQ|20260116|12:55:53|S|30|51.110000||
B|JBLU|20260116|12:55:53|S|100|5.099300||
B|TSLA|20260116|12:55:53|S|192|438.230000||
B|RCAT|20260116|12:55:54|S|20|13.975000||
B|SEI|20260116|12:55:54|S|50|57.010000||
B|SEI|20260116|12:55:54|S|200|57.000000||
B|SMCI|20260116|12:55:54|S|200|32.425000||
B|TNMG|20260116|12:55:54|S|90|3.745000||
B|PINS|20260116|12:55:55|S|110|26.225000||
B|ACHR|20260116|12:55:56|S|300|8.980000||
B|INTU|20260116|12:55:56|S|4|545.880000||
B|ZIM|20260116|12:55:56|S|1|21.770000||
B|DUOL|20260116|12:55:57|S|40|151.080000||
B|DUOL|20260116|12:55:57|S|80|151.080000||
B|DUOL|20260116|12:55:57|S|200|151.070000||
B|RGTI|20260116|12:55:57|S|100|25.700000||
B|RKLB|20260116|12:55:57|S|15|96.950000||
B|SANA|20260116|12:55:57|S|479|4.720000||
B|ACHR|20260116|12:55:58|S|500|8.970000||
B|APPX|20260116|12:55:58|E|40|25.139800||
B|META|20260116|12:55:58|S|50|626.040000||
B|RSP|20260116|12:55:58|S|100|199.225000||
B|RXRX|20260116|12:55:58|S|10|4.739800||
B|ZS|20260116|12:55:58|S|3|212.894000||
B|CIM|20260116|12:55:59|S|690|13.360000||
B|EFV|20260116|12:55:59|S|1064|73.379700||
B|Z|20260116|12:55:59|S|100|69.975000||
B|BIOA|20260116|12:56:00|S|20|20.050000||
B|CIEN|20260116|12:56:00|S|1|244.140000||
B|NVDA|20260116|12:56:00|S|32|187.880000||
B|PANW|20260116|12:56:01|S|1|187.980000||
B|RGTI|20260116|12:56:01|S|2|25.690000||
B|SMCI|20260116|12:56:02|S|50|32.430000||
B|VNLA|20260116|12:56:02|S|320|49.255000||
B|Z|20260116|12:56:02|S|100|69.906600||
B|CARY|20260116|12:56:03|S|142|20.888100||
B|IBRX|20260116|12:56:03|S|979|5.365000||
B|RKLB|20260116|12:56:03|S|100|96.920000||
B|TE|20260116|12:56:03|S|100|8.055000||
B|IONQ|20260116|12:56:04|S|50|51.045000||
B|PINS|20260116|12:56:04|S|1115|26.230000||
B|PYPL|20260116|12:56:04|S|4|56.685000||
B|SILJ|20260116|12:56:04|S|100|32.929300||
B|VOO|20260116|12:56:04|S|1|636.741000||
B|FSM|20260116|12:56:05|S|180|10.295000||
B|LLY|20260116|12:56:05|S|1|1049.105000||
B|TNMG|20260116|12:56:05|S|50|3.810000||
B|Z|20260116|12:56:05|S|200|69.970000||
B|ASTS|20260116|12:56:06|S|100|117.230000||
B|ASTS|20260116|12:56:06|S|100|117.230000||
B|FRHC|20260116|12:56:06|S|40|123.665000||
B|PLTR|20260116|12:56:06|S|30|171.210000||
B|PLUG|20260116|12:56:06|S|3|2.360000||
B|APP|20260116|12:56:07|S|10|574.670000||
B|BTU|20260116|12:56:07|S|100|36.970000||
B|CRML|20260116|12:56:07|S|100|17.570000||
B|CVNA|20260116|12:56:07|S|5|453.690000||
B|EEM|20260116|12:56:07|S|11|57.735000||
B|ETHA|20260116|12:56:07|S|236|24.759400||
B|NVDX|20260116|12:56:07|S|20|17.230000||
B|NVDX|20260116|12:56:07|S|50|17.228200||
B|QCOM|20260116|12:56:07|S|2|160.475000||
B|RIVN|20260116|12:56:07|S|4|16.845000||
B|VALE|20260116|12:56:07|S|45|14.475000||
B|VG|20260116|12:56:07|S|11|8.500000||
B|CRWV|20260116|12:56:08|S|100|101.600000||
B|CRWV|20260116|12:56:08|S|100|101.610000||
B|CRWV|20260116|12:56:08|S|1500|101.610000||
B|MARA|20260116|12:56:08|S|20|11.385000||
B|PLTR|20260116|12:56:08|S|10|171.230000||
B|MARA|20260116|12:56:09|S|1|11.385000||
B|RIOT|20260116|12:56:09|S|50|18.755000||
B|ZIM|20260116|12:56:09|S|1|21.765000||
B|AMD|20260116|12:56:10|S|56|232.780000||
B|ASTS|20260116|12:56:10|S|20|117.320000||
B|ASTS|20260116|12:56:10|S|87|117.160000||
B|ASTS|20260116|12:56:10|S|100|117.120000||
B|ASTS|20260116|12:56:10|S|100|117.150000||
B|ASTS|20260116|12:56:10|S|100|117.390000||
B|ASTS|20260116|12:56:10|S|300|117.370000||
B|ASTS|20260116|12:56:10|S|300|117.380000||
B|ASTS|20260116|12:56:10|S|800|117.140000||
B|ASTS|20260116|12:56:10|S|1477|117.280000||
B|ASTS|20260116|12:56:10|S|1500|117.210000||
B|DUHP|20260116|12:56:10|S|282|38.558400||
B|ENLT|20260116|12:56:10|S|100|51.610000||
B|MRVL|20260116|12:56:10|S|100|81.170000||
B|MRVL|20260116|12:56:10|S|100|81.180000||
B|PLTR|20260116|12:56:10|S|5|171.255000||
B|SOXL|20260116|12:56:10|S|40|60.580000||
B|TRNR|20260116|12:56:10|S|1700|1.030000||
B|ASTS|20260116|12:56:11|S|300|117.410000||
B|HOOD|20260116|12:56:11|S|10|109.730000||
B|MA|20260116|12:56:11|S|1|542.175000||
B|NFXL|20260116|12:56:11|S|1|26.790000||
B|STX|20260116|12:56:11|S|4|323.941000||
B|TSLA|20260116|12:56:11|S|100|438.321700||
B|VIA|20260116|12:56:11|S|20|23.210000||
B|ABEV|20260116|12:56:12|S|220|2.590000||
B|ASTS|20260116|12:56:12|S|80|117.270000||
B|ASTS|20260116|12:56:12|S|100|117.270000||
B|NOC|20260116|12:56:12|S|1|663.640000||
B|CIFR|20260116|12:56:13|S|120|19.327100||
B|COPX|20260116|12:56:13|S|6|80.180000||
B|IONZ|20260116|12:56:13|S|100|16.060000||
B|PLTR|20260116|12:56:13|S|300|171.300000||
B|PRFX|20260116|12:56:13|S|100|1.300000||
B|RRC|20260116|12:56:13|S|200|34.170000||
B|CADL|20260116|12:56:14|S|3000|6.276500||
B|ONDS|20260116|12:56:14|S|100|12.860000||
B|SOXL|20260116|12:56:14|S|18|60.590000||
B|TNMG|20260116|12:56:14|S|700|3.920000||
B|BAK|20260116|12:56:15|S|110|3.039200||
B|NBIS|20260116|12:56:15|S|167|108.770000||
B|QQQ|20260116|12:56:15|S|100|621.107600||
B|RXRX|20260116|12:56:15|S|10|4.739800||
B|AAPL|20260116|12:56:16|S|100|255.295000||
B|APP|20260116|12:56:16|S|10|574.710000||
B|IONQ|20260116|12:56:16|S|100|51.115000||
B|PLTR|20260116|12:56:16|S|75|171.300000||
B|SPXL|20260116|12:56:16|S|50|229.776300||
B|TSDD|20260116|12:56:17|S|800|8.050000||
B|TSDD|20260116|12:56:17|S|1000|8.045000||
B|LX|20260116|12:56:18|S|800|3.090000||
B|PBF|20260116|12:56:18|S|50|29.710000||
B|RGTI|20260116|12:56:18|S|1|25.715000||
B|UVIX|20260116|12:56:18|S|2480|5.530000||
B|ASTS|20260116|12:56:19|S|97|117.360000||
B|ASTS|20260116|12:56:19|S|100|117.360000||
B|ASTS|20260116|12:56:19|S|100|117.490000||
B|ASTS|20260116|12:56:19|S|100|117.505000||
B|ASTS|20260116|12:56:19|S|100|117.680000||
B|ASTS|20260116|12:56:19|S|100|117.760000||
B|ASTS|20260116|12:56:19|S|300|117.660000||
B|ASTS|20260116|12:56:19|S|300|117.710000||
B|ASTS|20260116|12:56:19|S|500|117.770000||
B|ASTS|20260116|12:56:19|S|600|117.750000||
B|ASTS|20260116|12:56:19|S|1400|117.690000||
B|ASTS|20260116|12:56:19|S|1500|117.350000||
B|AXTI|20260116|12:56:19|S|100|23.160000||
B|MLCO|20260116|12:56:19|S|500|6.149300||
B|QUBX|20260116|12:56:19|S|110|33.740000||
B|RKLB|20260116|12:56:19|S|100|96.820000||
B|LLY|20260116|12:56:20|S|6|1049.280000||
B|NU|20260116|12:56:20|S|4|16.575000||
B|PHGE|20260116|12:56:20|S|4|2.570000||
B|QBTS|20260116|12:56:20|S|110|29.570000||
B|TQQQ|20260116|12:56:20|S|100|54.165000||
B|XLE|20260116|12:56:20|S|27|47.705000||
B|BOIL|20260116|12:56:21|S|20|15.739300||
B|CEPU|20260116|12:56:21|S|209|15.597500||
B|NB|20260116|12:56:21|S|50|6.537500||
B|PLTR|20260116|12:56:21|S|100|171.300000||
B|V|20260116|12:56:21|S|20|328.605000||
B|ZS|20260116|12:56:21|S|12|212.907800||
B|AMDL|20260116|12:56:22|S|200|18.125000||
B|KITT|20260116|12:56:22|S|10200|1.070000||
B|PAAS|20260116|12:56:22|S|100|54.530000||
B|IRE|20260116|12:56:23|S|100|12.980000||
B|NNE|20260116|12:56:23|S|200|35.635000||
B|ETN|20260116|12:56:24|S|6|345.850000||
B|FSM|20260116|12:56:24|S|100|10.287200||
B|GLD|20260116|12:56:24|S|100|421.145000||
B|IONZ|20260116|12:56:24|S|15|16.030000||
B|META|20260116|12:56:25|S|1|626.346500||
B|PDD|20260116|12:56:25|S|50|106.535000||
B|SOXL|20260116|12:56:25|S|100|60.620000||
B|ASTS|20260116|12:56:26|S|55|117.717600||
B|BHVN|20260116|12:56:26|S|277|12.620000||
B|CVGW|20260116|12:56:26|S|100|25.530000||
B|NU|20260116|12:56:26|S|67|16.575000||
B|AAPL|20260116|12:56:27|S|5|255.291700||
B|APP|20260116|12:56:27|S|10|574.690000||
B|CDE|20260116|12:56:27|S|100|22.110000||
B|CDE|20260116|12:56:27|S|1100|22.105000||
B|CLDT|20260116|12:56:27|S|13|6.930000||
B|IBRX|20260116|12:56:27|S|100|5.370000||
B|MU|20260116|12:56:27|S|50|354.334100||
B|NFLX|20260116|12:56:27|S|148|87.985000||
B|OKLO|20260116|12:56:27|S|40|94.360000||
B|SEI|20260116|12:56:27|S|43|57.400000||
B|VERO|20260116|12:56:27|S|20|9.625000||
B|ZS|20260116|12:56:27|S|3|212.914600||
B|GDS|20260116|12:56:28|S|5|40.430000||
B|NVDA|20260116|12:56:28|S|200|187.880000||
B|RXRX|20260116|12:56:28|S|10|4.739700||
B|ZS|20260116|12:56:28|S|2|212.907400||
B|ZS|20260116|12:56:28|S|3|212.907400||
B|AMT|20260116|12:56:29|S|125|182.503000||
B|IONZ|20260116|12:56:29|S|25|16.000000||
B|IONZ|20260116|12:56:29|S|25|16.010000||
B|IONZ|20260116|12:56:29|S|50|16.000000||
B|NBIS|20260116|12:56:29|S|7|108.890000||
B|NVO|20260116|12:56:29|S|110|61.375000||
B|XLU|20260116|12:56:29|S|19|43.440000||
B|ZIM|20260116|12:56:29|S|1|21.755000||
B|FIGR|20260116|12:56:30|S|15|74.650000||
B|IREN|20260116|12:56:30|S|1|57.810900||
B|IREN|20260116|12:56:30|S|203|57.811200||
B|MSTR|20260116|12:56:30|S|20|171.760000||
B|QFIN|20260116|12:56:30|S|25|16.820000||
B|RKLB|20260116|12:56:30|S|50|97.100000||
B|SEI|20260116|12:56:30|S|13|57.486900||
B|SEI|20260116|12:56:30|S|13|57.712500||
B|SEI|20260116|12:56:30|S|35|57.630000||
B|SEI|20260116|12:56:30|S|40|57.590000||
B|SEI|20260116|12:56:30|S|100|57.390000||
B|UNP|20260116|12:56:30|S|37|230.728300||
B|UPST|20260116|12:56:30|S|1|48.751700||
B|WCN|20260116|12:56:30|S|50|166.600000||
B|ZIM|20260116|12:56:30|S|100|21.760000||
B|ASTS|20260116|12:56:31|S|25|117.766800||
B|ICLN|20260116|12:56:31|S|139|17.728400||
B|LITE|20260116|12:56:31|S|5|325.630000||
B|QBTS|20260116|12:56:31|S|1|29.642700||
B|SEI|20260116|12:56:31|S|100|57.650000||
B|UPST|20260116|12:56:31|S|2|48.751700||
B|BXSL|20260116|12:56:32|S|100|26.370000||
B|OKLO|20260116|12:56:32|S|140|94.650000||
B|PBM|20260116|12:56:32|E|1|0.623100||
B|PYPL|20260116|12:56:32|S|100|56.685000||
B|SMCI|20260116|12:56:32|S|50|32.370000||
B|ALIT|20260116|12:56:33|S|25|1.560000||
B|NBIS|20260116|12:56:33|S|35|108.961700||
B|RGTI|20260116|12:56:33|S|100|25.775000||
B|SHFS|20260116|12:56:33|S|150|1.200000||
B|TRNR|20260116|12:56:33|S|20|1.030000||
B|AMZN|20260116|12:56:34|S|40|238.310000||
B|ANET|20260116|12:56:34|S|3|130.327800||
B|ASTS|20260116|12:56:34|S|1|117.728000||
B|BHP|20260116|12:56:34|S|19|64.787600||
B|LRCX|20260116|12:56:34|S|2|222.090000||
B|MCHI|20260116|12:56:34|S|12|62.405000||
B|MNDY|20260116|12:56:34|S|100|128.440000||
B|MPWR|20260116|12:56:34|S|1|1033.300000||
B|QBTS|20260116|12:56:34|S|1|29.672700||
B|RGTZ|20260116|12:56:34|S|100|14.730000||
B|RTX|20260116|12:56:34|S|8|201.237500||
B|SNOW|20260116|12:56:34|S|100|214.705000||
B|SNOW|20260116|12:56:34|S|100|214.705000||
B|UVIX|20260116|12:56:34|S|520|5.525000||
B|VIK|20260116|12:56:34|S|5|69.877600||
B|AVAV|20260116|12:56:35|S|1|398.580000||
B|CMI|20260116|12:56:35|S|2|580.201000||
B|DAL|20260116|12:56:35|S|23|70.790000||
B|HOOD|20260116|12:56:35|S|3|109.845000||
B|IDXX|20260116|12:56:35|S|1|715.580000||
B|PANW|20260116|12:56:35|S|6|188.160000||
B|QUBT|20260116|12:56:35|S|20|13.039300||
B|SHOP|20260116|12:56:35|S|2|157.455000||
B|SLV|20260116|12:56:35|S|5|80.450700||
B|TTWO|20260116|12:56:35|S|1|239.940000||
B|APP|20260116|12:56:36|S|50|574.600000||
B|ASTS|20260116|12:56:36|S|15|117.756500||
B|ASTS|20260116|12:56:36|S|15|117.760000||
B|KTOS|20260116|12:56:36|S|60|130.462100||
B|BE|20260116|12:56:37|S|10|147.725000||
B|CRCL|20260116|12:56:37|S|16|79.198800||
B|CRCL|20260116|12:56:37|S|100|79.198800||
B|NVDA|20260116|12:56:37|S|25|187.855000||
B|VOO|20260116|12:56:37|S|1|636.827000||
B|ABCL|20260116|12:56:38|S|1000|4.249300||
B|CDE|20260116|12:56:38|S|200|22.120000||
B|CDE|20260116|12:56:38|S|400|22.120000||
B|NBIS|20260116|12:56:38|S|8|109.080000||
B|PLTU|20260116|12:56:38|S|10|67.393500||
B|ZTS|20260116|12:56:38|S|10|124.398000||
B|CRWV|20260116|12:56:39|S|800|101.960000||
B|IONZ|20260116|12:56:39|S|50|15.960000||
B|LEU|20260116|12:56:39|S|10|322.991000||
B|NVDA|20260116|12:56:39|S|250|187.852700||
B|SIVR|20260116|12:56:39|S|25|84.469300||
B|SNEX|20260116|12:56:39|S|86|109.805000||
B|Z|20260116|12:56:39|S|14|69.925300||
B|AG|20260116|12:56:40|S|9|20.675900||
B|CRWV|20260116|12:56:40|S|6|101.950000||
B|INTC|20260116|12:56:40|S|400|47.373000||
B|IONZ|20260116|12:56:40|S|50|15.930000||
B|PLAB|20260116|12:56:40|S|200|34.475000||
B|PLTR|20260116|12:56:40|S|5|171.230000||
B|QBTS|20260116|12:56:40|S|1|29.692700||
B|SOXL|20260116|12:56:40|S|70|60.620000||
B|UVXY|20260116|12:56:40|S|100|35.100000||
B|VST|20260116|12:56:40|S|100|169.325000||
B|ZBRA|20260116|12:56:40|S|2|253.830000||
B|APP|20260116|12:56:41|S|10|574.400000||
B|IONQ|20260116|12:56:41|S|20|51.310000||
B|IONQ|20260116|12:56:41|S|1525|51.310000||
B|IONZ|20260116|12:56:41|S|22|15.910000||
B|NVDA|20260116|12:56:41|S|46|187.845500||
B|PRFX|20260116|12:56:41|S|200|1.230000||
B|RGTI|20260116|12:56:41|S|240|25.810000||
B|RKLB|20260116|12:56:41|S|100|97.175000||
B|UPST|20260116|12:56:41|S|100|48.751700||
B|VERO|20260116|12:56:41|S|100|9.725000||
B|CIFR|20260116|12:56:42|S|500|19.365000||
B|CRDO|20260116|12:56:42|S|24|153.421000||
B|GTLB|20260116|12:56:42|S|3|34.494600||
B|SIL|20260116|12:56:42|S|1|97.090000||
B|SMCI|20260116|12:56:42|S|200|32.385000||
B|BAK|20260116|12:56:43|S|37|3.037200||
B|CEG|20260116|12:56:43|S|1|308.903800||
B|O|20260116|12:56:43|S|100|61.345000||
B|PDD|20260116|12:56:43|S|10|106.500900||
B|SEI|20260116|12:56:43|S|100|57.750000||
B|SOUN|20260116|12:56:43|S|10|11.275000||
B|TSLA|20260116|12:56:43|S|68|438.460000||
B|VFLO|20260116|12:56:43|S|73|39.755000||
B|CIFR|20260116|12:56:44|S|2|19.372700||
B|CRML|20260116|12:56:44|S|100|17.665000||
B|GOOGL|20260116|12:56:44|S|1|329.580000||
B|IONZ|20260116|12:56:44|S|150|15.900100||
B|MU|20260116|12:56:44|S|100|354.170000||
B|NGD|20260116|12:56:44|S|92|10.855000||
B|PLTR|20260116|12:56:44|S|50|171.225000||
B|PLTR|20260116|12:56:44|S|300|171.225000||
B|CRDO|20260116|12:56:45|S|254|153.410000||
B|FSM|20260116|12:56:45|S|97|10.285000||
B|MP|20260116|12:56:45|S|100|69.340000||
B|MP|20260116|12:56:45|S|800|69.330000||
B|RCAT|20260116|12:56:45|S|10|14.020000||
B|RCAT|20260116|12:56:45|S|200|14.020000||
B|SEI|20260116|12:56:45|S|6|57.630000||
B|SPY|20260116|12:56:45|S|28|692.405400||
B|XLC|20260116|12:56:45|S|30|115.389300||
B|ASTS|20260116|12:56:46|S|100|117.740000||
B|BMNR|20260116|12:56:46|S|2|30.990000||
B|CHYM|20260116|12:56:46|S|30|25.980000||
B|IONQ|20260116|12:56:46|S|440|51.310000||
B|RIVN|20260116|12:56:46|S|10|16.857500||
B|SMCI|20260116|12:56:46|S|24|32.385000||
B|UCTT|20260116|12:56:46|S|30|43.735000||
B|VZ|20260116|12:56:46|S|7|38.970700||
B|XOM|20260116|12:56:46|S|50|129.697200||
B|ASML|20260116|12:56:47|S|15|1353.380000||
B|GLD|20260116|12:56:47|S|3|421.239100||
B|ORCL|20260116|12:56:47|S|109|190.130000||
B|RKLB|20260116|12:56:47|S|2|97.030000||
B|UPST|20260116|12:56:47|S|20|48.775000||
B|HERZ|20260116|12:56:48|S|1|1.955500||
B|LAC|20260116|12:56:48|S|47|5.805000||
B|RBLX|20260116|12:56:48|S|23|89.230000||
B|RDW|20260116|12:56:48|S|200|11.995000||
B|SMCI|20260116|12:56:48|S|50|32.375000||
B|TE|20260116|12:56:48|S|100|8.110700||
B|TE|20260116|12:56:48|S|100|8.110700||
B|TE|20260116|12:56:48|S|100|8.110700||
B|OKLO|20260116|12:56:49|S|2|94.760000||
B|PAAS|20260116|12:56:49|S|15|54.500000||
B|QBTS|20260116|12:56:49|S|14|29.707200||
B|VRNS|20260116|12:56:49|S|100|33.800000||
B|BAK|20260116|12:56:50|S|100|3.039200||
B|OPEN|20260116|12:56:50|S|2200|6.885000||
B|VERO|20260116|12:56:50|S|20|9.730000||
B|CARL|20260116|12:56:51|S|100|13.230000||
B|CRWV|20260116|12:56:51|S|50|101.947300||
B|PCT|20260116|12:56:51|S|21|11.880000||
B|COST|20260116|12:56:52|S|100|956.627600||
B|IPX|20260116|12:56:52|S|20|47.476800||
B|J|20260116|12:56:52|S|100|140.040000||
B|ONDS|20260116|12:56:52|S|100|12.905000||
B|RKLB|20260116|12:56:52|S|44|97.051700||
B|SEZL|20260116|12:56:52|S|5|70.730000||
B|BRK/B|20260116|12:56:53|S|25|494.820000||
B|CRWV|20260116|12:56:53|S|100|101.920000||
B|CRWV|20260116|12:56:53|S|800|101.920000||
B|PDYN|20260116|12:56:53|S|20|7.030000||
B|ELVN|20260116|12:56:54|S|300|26.900000||
B|FNGD|20260116|12:56:54|S|2932|5.559900||
B|NUVB|20260116|12:56:54|S|80|6.025000||
B|PINS|20260116|12:56:54|S|110|26.235000||
B|Z|20260116|12:56:54|S|100|70.000000||
B|DUK|20260116|12:56:55|S|69|119.155000||
B|GOOG|20260116|12:56:55|S|42|329.825000||
B|GOOGL|20260116|12:56:55|S|200|329.250000||
B|NVDA|20260116|12:56:55|S|5|187.845000||
B|DUK|20260116|12:56:56|S|22|119.155000||
B|RKLB|20260116|12:56:56|S|11|97.080000||
B|SOXL|20260116|12:56:56|S|100|60.610000||
B|NVDA|20260116|12:56:57|S|5|187.845000||
B|PINS|20260116|12:56:57|S|100|26.240000||
B|RBLX|20260116|12:56:57|S|30|89.240000||
B|AAPU|20260116|12:56:58|S|50|29.447400||
B|CRCL|20260116|12:56:58|S|26|79.300000||
B|OKLO|20260116|12:56:58|S|3|94.760000||
B|PL|20260116|12:56:58|S|100|29.780000||
B|RIVN|20260116|12:56:58|S|20|16.860000||
B|SCHD|20260116|12:56:58|S|25|28.909300||
B|ASTS|20260116|12:56:59|S|1|117.545000||
B|COPP|20260116|12:56:59|S|10|38.460000||
B|PRFX|20260116|12:56:59|S|400|1.230000||
B|RR|20260116|12:56:59|S|600|4.000000||
B|ZIM|20260116|12:56:59|S|5|21.780000||
B|ARM|20260116|12:57:00|S|10|106.897600||
B|CRM|20260116|12:57:00|S|73|228.770000||
B|DNN|20260116|12:57:00|S|25|3.630000||
B|META|20260116|12:57:00|S|1|626.400000||
B|ORCL|20260116|12:57:00|S|100|190.298300||
B|PRFX|20260116|12:57:00|S|200|1.240000||
B|PRFX|20260116|12:57:00|S|400|1.240000||
B|NBIS|20260116|12:57:01|S|24|109.005000||
B|PRE|20260116|12:57:01|S|10|16.150000||
B|QUBT|20260116|12:57:01|S|20|13.055000||
B|RDNT|20260116|12:57:01|S|40|71.590000||
B|RDW|20260116|12:57:01|S|100|12.025000||
B|RKLB|20260116|12:57:01|S|34|96.990000||
B|UAMY|20260116|12:57:01|S|20|8.325000||
B|ABEV|20260116|12:57:02|S|17|2.590000||
B|AMAT|20260116|12:57:02|S|10|324.200000||
B|ASTS|20260116|12:57:02|S|100|117.470000||
B|DFDV|20260116|12:57:02|S|30|7.304500||
B|DFLI|20260116|12:57:02|S|1|4.030000||
B|EWS|20260116|12:57:02|S|20|28.045000||
B|NNE|20260116|12:57:02|S|1|35.730000||
B|SEI|20260116|12:57:02|S|100|57.680000||
B|SVM|20260116|12:57:02|S|50|10.945000||
B|BMNR|20260116|12:57:03|S|76|31.015000||
B|BMNR|20260116|12:57:03|S|100|31.015000||
B|CCL|20260116|12:57:03|S|300|28.985000||
B|CRML|20260116|12:57:03|S|100|17.675000||
B|ETHA|20260116|12:57:03|S|300|24.790000||
B|IBIT|20260116|12:57:03|S|1200|53.811700||
B|NBIS|20260116|12:57:03|S|12|109.005000||
B|NKE|20260116|12:57:03|S|6|64.070700||
B|NVDA|20260116|12:57:03|S|2|187.840000||
B|OKLO|20260116|12:57:03|S|110|94.755000||
B|TEM|20260116|12:57:03|S|100|71.080000||
B|ETHA|20260116|12:57:04|S|4|24.790000||
B|QBTS|20260116|12:57:04|S|110|29.695000||
B|TER|20260116|12:57:04|S|3|228.510000||
B|UAMY|20260116|12:57:04|S|55|8.325000||
B|CRDO|20260116|12:57:05|S|100|153.580000||
B|NLR|20260116|12:57:05|S|5|147.774700||
B|PLTR|20260116|12:57:05|S|100|171.250000||
B|TLT|20260116|12:57:05|S|100|87.965000||
B|TSLA|20260116|12:57:05|S|5|438.385000||
B|UMAC|20260116|12:57:05|S|4|18.130000||
B|BB|20260116|12:57:06|S|3|3.920000||
B|BRK/B|20260116|12:57:06|S|2|494.840000||
B|BRK/B|20260116|12:57:06|S|159|494.840000||
B|CRDO|20260116|12:57:06|S|100|153.580000||
B|KWEB|20260116|12:57:06|S|50|35.635000||
B|SCHW|20260116|12:57:06|S|100|104.740000||
B|AAPU|20260116|12:57:07|S|50|29.447400||
B|AGI|20260116|12:57:07|S|3|39.335000||
B|CIFR|20260116|12:57:07|S|100|19.355000||
B|LUNR|20260116|12:57:08|S|88|21.915000||
B|RKLB|20260116|12:57:08|S|200|96.920000||
B|SN|20260116|12:57:08|S|3|127.018800||
B|ASTS|20260116|12:57:09|S|200|117.460000||
B|CRWV|20260116|12:57:09|S|100|101.835000||
B|FCEL|20260116|12:57:09|S|10|8.105000||
B|LITE|20260116|12:57:09|S|10|325.790000||
B|TSSI|20260116|12:57:09|S|350|12.130000||
B|BENF|20260116|12:57:10|S|1|4.880000||
B|IBRX|20260116|12:57:10|S|5|5.370000||
B|PATH|20260116|12:57:10|S|338|14.677300||
B|ROBO|20260116|12:57:10|S|100|74.250000||
B|COIN|20260116|12:57:11|S|40|240.210000||
B|USFR|20260116|12:57:11|S|15|50.420000||
B|XAR|20260116|12:57:11|S|1|292.770000||
B|ADBE|20260116|12:57:12|S|4|298.850000||
B|INTC|20260116|12:57:12|S|130|47.377000||
B|MKC|20260116|12:57:12|S|1|67.349100||
B|NBIS|20260116|12:57:12|S|13|108.980000||
B|TSM|20260116|12:57:12|S|2|342.660000||
B|SPYI|20260116|12:57:13|S|60|53.145000||
B|STUB|20260116|12:57:13|S|100|15.680000||
B|ZTS|20260116|12:57:13|S|100|124.394500||
B|LUNR|20260116|12:57:14|S|50|21.935000||
B|NVO|20260116|12:57:14|S|364|61.415000||
B|PLUG|20260116|12:57:14|S|791|2.356900||
B|VTWO|20260116|12:57:14|S|100|107.770000||
B|ORCL|20260116|12:57:15|S|40|190.220000||
B|SERV|20260116|12:57:15|S|100|15.100000||
B|VERO|20260116|12:57:15|S|100|9.580000||
B|ZTS|20260116|12:57:15|S|1|124.385200||
B|ARRY|20260116|12:57:16|S|222|10.010000||
B|GLDM|20260116|12:57:16|S|1|90.685000||
B|IEMG|20260116|12:57:16|S|22|70.770000||
B|META|20260116|12:57:16|S|3|625.986000||
B|ASTS|20260116|12:57:17|S|100|117.500000||
B|HYNE|20260116|12:57:17|S|100|14.440000||
B|KTOS|20260116|12:57:17|S|50|130.336800||
B|QCOM|20260116|12:57:17|S|25|160.520000||
B|SGML|20260116|12:57:17|S|94|12.067000||
B|ASTS|20260116|12:57:18|S|5|117.440500||
B|BOIL|20260116|12:57:18|S|111|15.747300||
B|CPER|20260116|12:57:18|S|100|35.850000||
B|FIG|20260116|12:57:18|S|15|30.399000||
B|ZTS|20260116|12:57:18|S|100|124.370900||
B|OKLO|20260116|12:57:19|S|204|94.580000||
B|RLAY|20260116|12:57:19|S|200|7.535000||
B|SCHD|20260116|12:57:19|S|100|28.905000||
B|NVO|20260116|12:57:20|S|2|61.407400||
B|TRNR|20260116|12:57:20|S|2187|1.010000||
B|XAR|20260116|12:57:20|S|50|292.653700||
B|EQX|20260116|12:57:21|S|30|14.170000||
B|JD|20260116|12:57:21|S|150|28.730000||
B|MU|20260116|12:57:21|S|3|354.020000||
B|VIASP|20260116|12:57:21|S|1|25.470000||
B|ZTS|20260116|12:57:21|S|9|124.394000||
B|CRUS|20260116|12:57:22|S|8|123.930000||
B|FSM|20260116|12:57:22|S|1333|10.283700||
B|TQQQ|20260116|12:57:22|S|900|54.100000||
B|BMNR|20260116|12:57:23|S|100|30.995000||
B|IWM|20260116|12:57:23|S|19|266.615000||
B|RKLB|20260116|12:57:23|S|100|96.875000||
B|QLYS|20260116|12:57:24|S|1|135.387600||
B|RKLB|20260116|12:57:24|S|100|96.850000||
B|SMCI|20260116|12:57:24|S|200|32.310000||
B|TSLA|20260116|12:57:24|S|20|438.350000||
B|VERO|20260116|12:57:24|S|1000|9.581600||
B|CRWV|20260116|12:57:25|S|1|101.800000||
B|IONZ|20260116|12:57:25|S|1|15.870000||
B|MEDP|20260116|12:57:25|S|8|624.300000||
B|RKLB|20260116|12:57:25|S|50|96.850000||
B|OPRA|20260116|12:57:26|S|5|14.220000||
B|RGNX|20260116|12:57:26|S|40|13.890000||
B|VZ|20260116|12:57:26|S|2|38.970000||
B|ZIM|20260116|12:57:26|S|3|21.780000||
B|CCJ|20260116|12:57:27|S|31|116.346100||
B|IAU|20260116|12:57:27|S|48|86.279000||
B|ROLR|20260116|12:57:27|S|7|23.060000||
B|ANET|20260116|12:57:28|S|100|130.260000||
B|FIG|20260116|12:57:28|S|33|30.397200||
B|GLD|20260116|12:57:28|S|60|421.219300||
B|IBRX|20260116|12:57:28|S|376|5.360000||
B|IONQ|20260116|12:57:28|S|350|51.340000||
B|ITA|20260116|12:57:28|S|10|243.575900||
B|SILJ|20260116|12:57:28|S|153|32.875000||
B|TMUS|20260116|12:57:28|S|5|185.520000||
B|VZ|20260116|12:57:28|S|47|38.965000||
B|APLD|20260116|12:57:29|S|15|36.984500||
B|NBIS|20260116|12:57:29|S|5|108.980000||
B|RDW|20260116|12:57:29|S|50|12.025000||
B|APP|20260116|12:57:30|S|13|573.565000||
B|CRML|20260116|12:57:30|S|299|17.625000||
B|MA|20260116|12:57:30|S|1|542.090000||
B|META|20260116|12:57:30|S|2|626.237000||
B|PCT|20260116|12:57:30|S|37|11.903400||
B|QUBT|20260116|12:57:30|S|600|13.070700||
B|RKLB|20260116|12:57:30|S|100|96.930000||
B|YBTY|20260116|12:57:30|S|475|22.655000||
B|APLD|20260116|12:57:31|S|50|37.010000||
B|INDO|20260116|12:57:31|S|6|3.785000||
B|IONZ|20260116|12:57:32|S|30|15.800000||
B|LDI|20260116|12:57:32|S|221|3.195000||
B|UPST|20260116|12:57:32|S|6|48.770000||
B|SPY|20260116|12:57:33|S|70|692.305000||
B|SQQQ|20260116|12:57:33|S|3399|66.635000||
B|TE|20260116|12:57:33|S|1900|8.145000||
B|TSM|20260116|12:57:33|S|5|342.430000||
B|LUNR|20260116|12:57:34|S|53|21.989600||
B|RXRX|20260116|12:57:34|S|10|4.765000||
B|Z|20260116|12:57:34|S|8|69.902000||
B|ZEUS|20260116|12:57:34|S|16|49.170000||
B|EWZ|20260116|12:57:35|S|10|33.139300||
B|XDTE|20260116|12:57:35|S|50|40.095000||
B|HYMC|20260116|12:57:36|S|20|34.700000||
B|MVST|20260116|12:57:36|S|1000|2.995000||
B|NBIS|20260116|12:57:36|S|2|108.980000||
B|QCMU|20260116|12:57:36|S|1|23.500000||
B|QCOM|20260116|12:57:36|S|1|160.540000||
B|ZS|20260116|12:57:36|S|40|212.965100||
B|NVO|20260116|12:57:37|S|300|61.390000||
B|TMC|20260116|12:57:37|S|20|7.475000||
B|ARX|20260116|12:57:38|S|300|15.500000||
B|IONZ|20260116|12:57:38|S|1|15.799100||
B|NRG|20260116|12:57:38|S|9|150.070000||
B|AIRO|20260116|12:57:39|S|6|13.480000||
B|BE|20260116|12:57:39|S|40|147.520000||
B|BE|20260116|12:57:39|S|50|147.513200||
B|ONDS|20260116|12:57:39|S|100|12.915000||
B|TFX|20260116|12:57:39|S|4|103.180000||
B|WS|20260116|12:57:39|S|8|39.690000||
B|Z|20260116|12:57:39|S|100|69.900400||
B|PONY|20260116|12:57:40|S|20|16.255000||
B|PWP|20260116|12:57:40|S|100|22.060000||
B|SPXL|20260116|12:57:40|S|40|229.576300||
B|QUBT|20260116|12:57:41|S|20|13.075000||
B|SLNH|20260116|12:57:41|S|60|1.629000||
B|STX|20260116|12:57:41|S|36|323.950000||
B|ACN|20260116|12:57:42|S|3|288.273700||
B|ACN|20260116|12:57:42|S|3|288.280000||
B|NKE|20260116|12:57:42|S|15|64.005800||
B|SMCI|20260116|12:57:42|S|100|32.265000||
B|TSM|20260116|12:57:42|S|1|342.340000||
B|VERO|20260116|12:57:42|S|100|9.755000||
B|CMCSA|20260116|12:57:43|S|24|27.615000||
B|EOSE|20260116|12:57:43|S|100|17.485000||
B|EOSE|20260116|12:57:43|S|100|17.490000||
B|EOSE|20260116|12:57:43|S|700|17.485000||
B|NLR|20260116|12:57:43|S|1|147.830000||
B|ONDS|20260116|12:57:43|S|100|12.915000||
B|PLTR|20260116|12:57:43|S|12|171.170000||
B|SEI|20260116|12:57:43|S|20|57.580000||
B|BITF|20260116|12:57:44|S|88|3.000000||
B|BITF|20260116|12:57:44|S|300|3.000000||
B|DDOG|20260116|12:57:44|S|100|119.720000||
B|EOSE|20260116|12:57:44|S|100|17.480000||
B|EOSE|20260116|12:57:44|S|100|17.490000||
B|HOOD|20260116|12:57:44|S|40|109.840000||
B|VZ|20260116|12:57:44|S|24|38.965000||
B|AOD|20260116|12:57:45|S|400|9.885000||
B|NEM|20260116|12:57:45|S|15|113.748600||
B|NVO|20260116|12:57:45|S|110|61.385000||
B|RCAT|20260116|12:57:45|S|300|14.055000||
B|ZTS|20260116|12:57:45|S|24|124.387600||
B|ASTS|20260116|12:57:46|S|300|117.140000||
B|NVDA|20260116|12:57:46|S|220|187.795000||
B|PLTR|20260116|12:57:46|S|100|171.141200||
B|RIG|20260116|12:57:46|S|25|4.320000||
B|CRWV|20260116|12:57:47|S|100|101.690000||
B|QQQ|20260116|12:57:47|S|2|620.844500||
B|SIRI|20260116|12:57:47|S|100|20.255000||
B|TQQQ|20260116|12:57:47|S|35|54.100000||
B|TWG|20260116|12:57:47|S|159|3.550000||
B|AMN|20260116|12:57:48|S|100|18.890000||
B|AMN|20260116|12:57:48|S|200|18.890000||
B|COST|20260116|12:57:48|S|1|955.940000||
B|SATS|20260116|12:57:48|S|17|124.085000||
B|SNDK|20260116|12:57:48|S|1|405.095500||
B|YOU|20260116|12:57:48|S|1|35.170000||
B|EOSE|20260116|12:57:49|S|1600|17.510000||
B|GME|20260116|12:57:49|S|4|21.215000||
B|DDC|20260116|12:57:50|S|99|3.770000||
B|EVH|20260116|12:57:50|S|300|3.830000||
B|IREN|20260116|12:57:50|S|5|57.885000||
B|LDI|20260116|12:57:50|S|500|3.199300||
B|RCAT|20260116|12:57:50|S|5|14.040000||
B|VERO|20260116|12:57:50|S|100|9.785000||
B|VST|20260116|12:57:50|S|100|169.000000||
B|BRK/B|20260116|12:57:51|S|1|494.840000||
B|MELI|20260116|12:57:51|S|3|2073.370000||
B|MU|20260116|12:57:51|S|12|353.900000||
B|APP|20260116|12:57:52|S|10|572.930000||
B|BW|20260116|12:57:52|S|200|8.490000||
B|BW|20260116|12:57:52|S|1223|8.490000||
B|KC|20260116|12:57:52|S|150|11.817400||
B|SILJ|20260116|12:57:52|S|153|32.855000||
B|IONQ|20260116|12:57:53|S|110|51.460000||
B|IONZ|20260116|12:57:53|S|1|15.770000||
B|JPM|20260116|12:57:53|S|2|316.740000||
B|PLTR|20260116|12:57:53|S|5|171.135000||
B|CI|20260116|12:57:54|S|5|271.704100||
B|KWEB|20260116|12:57:54|S|12|35.620000||
B|META|20260116|12:57:54|S|1|625.910000||
B|XLV|20260116|12:57:54|S|7|156.350700||
B|BITF|20260116|12:57:55|S|250|3.000000||
B|HOOD|20260116|12:57:55|S|2|109.848300||
B|HOOD|20260116|12:57:55|S|5|109.850000||
B|IBM|20260116|12:57:55|S|10|304.430000||
B|NNE|20260116|12:57:55|S|10|35.760000||
B|SMCI|20260116|12:57:55|S|5|32.265000||
B|SPYD|20260116|12:57:55|S|3|44.945000||
B|DPRO|20260116|12:57:56|S|20|9.559100||
B|IONQ|20260116|12:57:56|S|1|51.465000||
B|IONQ|20260116|12:57:56|S|1|51.465000||
B|MP|20260116|12:57:56|S|100|69.240000||
B|UMAC|20260116|12:57:56|S|16|18.150000||
B|BXC|20260116|12:57:57|S|11|77.570000||
B|IONQ|20260116|12:57:57|S|1|51.480000||
B|HL|20260116|12:57:58|S|1|25.630000||
B|IONQ|20260116|12:57:58|S|1|51.310000||
B|IONQ|20260116|12:57:58|S|1|51.480000||
B|MSI|20260116|12:57:58|S|2|397.480000||
B|NVTS|20260116|12:57:58|S|600|10.950000||
B|AMPX|20260116|12:57:59|S|4|11.055000||
B|AMRC|20260116|12:57:59|S|26|33.010000||
B|GEV|20260116|12:57:59|S|20|681.700000||
B|CADL|20260116|12:58:00|S|70|6.305000||
B|MELI|20260116|12:58:00|S|1|2072.100000||
B|PL|20260116|12:58:00|S|30|29.740000||
B|RKLB|20260116|12:58:00|S|100|96.810000||
B|SABR|20260116|12:58:00|S|1500|1.315000||
B|AMD|20260116|12:58:01|S|2|232.577400||
B|DBVT|20260116|12:58:01|S|100|20.635000||
B|INTU|20260116|12:58:01|S|5|546.560000||
B|QBTS|20260116|12:58:01|S|90|29.600000||
B|QQQM|20260116|12:58:01|S|100|255.605800||
B|SMCI|20260116|12:58:01|S|100|32.250000||
B|BE|20260116|12:58:02|S|2|147.450000||
B|JFBR|20260116|12:58:02|S|600|1.300000||
B|VEA|20260116|12:58:02|S|5|65.055000||
B|IREN|20260116|12:58:03|S|100|57.830000||
B|LYG|20260116|12:58:03|S|131|5.495000||
B|MARA|20260116|12:58:03|S|100|11.440000||
B|MARA|20260116|12:58:03|S|400|11.440000||
B|MARA|20260116|12:58:03|S|600|11.440000||
B|MARA|20260116|12:58:03|S|600|11.455000||
B|MARA|20260116|12:58:03|S|1400|11.435000||
B|MARA|20260116|12:58:03|S|2000|11.450000||
B|ZTO|20260116|12:58:03|S|100|22.150000||
B|ZTO|20260116|12:58:03|S|100|22.155000||
B|EOSE|20260116|12:58:04|S|100|17.460000||
B|TLRY|20260116|12:58:04|S|2|9.480000||
B|DJT|20260116|12:58:05|S|400|13.615000||
B|SLV|20260116|12:58:05|S|50|80.345000||
B|ZTS|20260116|12:58:05|S|100|124.385100||
B|GOOGL|20260116|12:58:06|S|5|329.465000||
B|GRAB|20260116|12:58:06|S|50|4.445000||
B|MP|20260116|12:58:06|S|5|69.220000||
B|NGVC|20260116|12:58:06|S|4|26.695000||
B|CAT|20260116|12:58:07|S|1|643.100000||
B|PSTG|20260116|12:58:07|S|70|73.477000||
B|TSLL|20260116|12:58:07|S|100|17.955000||
B|AAL|20260116|12:58:08|S|4|15.455000||
B|ASTS|20260116|12:58:08|S|100|117.120000||
B|GRWG|20260116|12:58:08|S|10|1.500000||
B|IBRX|20260116|12:58:08|S|100|5.360000||
B|IONQ|20260116|12:58:08|S|20|51.160000||
B|IONQ|20260116|12:58:08|S|500|51.151000||
B|PDD|20260116|12:58:08|S|3|106.500000||
B|TEAM|20260116|12:58:08|S|4|121.175000||
B|TEAM|20260116|12:58:08|S|5|121.170000||
B|ASTS|20260116|12:58:09|S|498|116.930000||
B|DGP|20260116|12:58:09|S|50|180.970000||
B|EOSE|20260116|12:58:09|S|250|17.465000||
B|HDV|20260116|12:58:09|S|23|127.115000||
B|VZ|20260116|12:58:09|S|2|38.965000||
B|CRM|20260116|12:58:10|S|3|228.690000||
B|CRWV|20260116|12:58:10|S|100|101.490000||
B|ZS|20260116|12:58:10|S|2|213.420000||
B|BBIO|20260116|12:58:11|S|20|77.610000||
B|COIN|20260116|12:58:11|S|8|240.120000||
B|COIN|20260116|12:58:11|S|25|240.130000||
B|GOOGL|20260116|12:58:11|S|1|329.460000||
B|ZTS|20260116|12:58:11|S|12|124.410000||
B|ABSI|20260116|12:58:12|S|400|3.095000||
B|IONQ|20260116|12:58:12|S|90|51.120000||
B|RKLB|20260116|12:58:12|S|200|96.700000||
B|SOXL|20260116|12:58:12|S|1|60.475000||
B|ZSL|20260116|12:58:12|S|990|3.135000||
B|COIN|20260116|12:58:13|S|24|240.130000||
B|CRWD|20260116|12:58:13|S|2|456.855000||
B|IONQ|20260116|12:58:13|S|300|51.140000||
B|NOC|20260116|12:58:13|S|50|664.130000||
B|ASTS|20260116|12:58:14|S|100|116.957400||
B|RGTI|20260116|12:58:15|S|68|25.715000||
B|SPY|20260116|12:58:15|S|3|692.080000||
B|TSLA|20260116|12:58:15|S|50|438.022700||
B|TSLA|20260116|12:58:15|S|100|438.040000||
B|VERO|20260116|12:58:15|S|100|9.760000||
B|BABA|20260116|12:58:16|S|100|165.040000||
B|GOOGL|20260116|12:58:16|S|5|329.180000||
B|QUBT|20260116|12:58:16|S|50|13.019300||
B|TE|20260116|12:58:16|S|3900|8.130000||
B|BCS|20260116|12:58:17|S|20|26.250700||
B|NBY|20260116|12:58:17|S|100|15.260000||
B|RGTI|20260116|12:58:17|S|68|25.690000||
B|TQQQ|20260116|12:58:17|S|1|54.060000||
B|CJMB|20260116|12:58:18|S|40|3.490000||
B|CPNG|20260116|12:58:18|S|20|21.310700||
B|IBIT|20260116|12:58:18|S|400|53.795000||
B|IBIT|20260116|12:58:18|S|1800|53.795000||
B|LQD|20260116|12:58:18|S|224|110.659000||
B|LUNR|20260116|12:58:18|S|47|21.780000||
B|MRCY|20260116|12:58:18|S|128|102.190000||
B|RDW|20260116|12:58:18|S|300|11.995000||
B|SARO|20260116|12:58:18|S|100|32.385000||
B|SILJ|20260116|12:58:18|S|150|32.859200||
B|ADSK|20260116|12:58:19|S|14|264.215000||
B|AMRZ|20260116|12:58:19|S|13|54.290000||
B|GIBO|20260116|12:58:19|S|100|2.070000||
B|JPST|20260116|12:58:19|S|13|50.660000||
B|RBLX|20260116|12:58:19|S|224|89.050000||
B|SABR|20260116|12:58:19|S|1|1.314500||
B|TRNR|20260116|12:58:19|S|1000|1.030000||
B|VZ|20260116|12:58:19|S|1|38.965000||
B|XLU|20260116|12:58:19|S|3|43.349300||
B|ASTS|20260116|12:58:20|S|90|116.860000||
B|ASTS|20260116|12:58:20|S|100|116.850000||
B|BAK|20260116|12:58:20|S|150|3.039200||
B|BAK|20260116|12:58:20|S|169|3.040000||
B|EVH|20260116|12:58:20|S|300|3.845000||
B|GOOG|20260116|12:58:20|S|12|329.700000||
B|GOOG|20260116|12:58:20|S|20|329.688500||
B|LUNR|20260116|12:58:20|S|53|21.775000||
B|QUBT|20260116|12:58:20|S|587|13.007500||
B|RCAT|20260116|12:58:20|S|330|14.000000||
B|RKLB|20260116|12:58:20|S|200|96.655000||
B|V|20260116|12:58:20|S|4|328.740000||
B|ASTS|20260116|12:58:21|S|5|116.840000||
B|CRESY|20260116|12:58:21|S|200|12.410000||
B|GOOG|20260116|12:58:21|S|10|329.698300||
B|GOOG|20260116|12:58:21|S|30|329.716000||
B|GOOG|20260116|12:58:21|S|100|329.698500||
B|RGTI|20260116|12:58:21|S|120|25.720000||
B|AEM|20260116|12:58:22|S|45|197.074000||
B|AMZN|20260116|12:58:22|S|1|238.230000||
B|CAMT|20260116|12:58:22|S|2|147.400000||
B|OKLO|20260116|12:58:22|S|25|94.690000||
B|QCOM|20260116|12:58:22|S|50|160.640000||
B|REET|20260116|12:58:22|S|1|25.845000||
B|XLU|20260116|12:58:22|S|5|43.349300||
B|ALAB|20260116|12:58:23|S|44|183.665000||
B|SEI|20260116|12:58:23|S|50|57.535200||
B|LUNR|20260116|12:58:24|S|53|21.775000||
B|NVDA|20260116|12:58:24|S|50|187.765000||
B|RKLB|20260116|12:58:24|S|25|96.613200||
B|UMAC|20260116|12:58:24|S|5|18.155000||
B|ARM|20260116|12:58:25|S|9|106.765000||
B|ASTS|20260116|12:58:25|S|50|116.905000||
B|MBLY|20260116|12:58:25|S|10|10.575000||
B|NVDA|20260116|12:58:26|S|2|187.765000||
B|NU|20260116|12:58:27|S|100|16.557400||
B|VMBS|20260116|12:58:27|S|2|47.215000||
B|SCHW|20260116|12:58:28|S|10|104.695000||
B|USMV|20260116|12:58:28|S|3|94.455800||
B|IBIT|20260116|12:58:29|S|100|53.810000||
B|IREN|20260116|12:58:29|S|20|57.810000||
B|MRNA|20260116|12:58:29|S|100|41.590000||
B|ADBE|20260116|12:58:30|S|2|298.807800||
B|DKNG|20260116|12:58:30|S|5|33.230000||
B|DKNG|20260116|12:58:30|S|8|33.230600||
B|IBRX|20260116|12:58:30|S|4|5.355000||
B|IONZ|20260116|12:58:30|S|25|16.000000||
B|NBIS|20260116|12:58:30|S|3|108.840000||
B|TSM|20260116|12:58:30|S|30|342.097500||
B|EOSE|20260116|12:58:31|S|200|17.495000||
B|KITT|20260116|12:58:31|S|500|1.080000||
B|LAR|20260116|12:58:31|S|36|8.165000||
B|TSM|20260116|12:58:31|S|30|342.104700||
B|AMZN|20260116|12:58:32|S|20|238.220000||
B|GOOGL|20260116|12:58:32|S|50|329.211700||
B|NBIS|20260116|12:58:32|S|50|108.795000||
B|SOUN|20260116|12:58:32|S|10|11.250000||
B|ZM|20260116|12:58:32|S|6|81.620000||
B|HMY|20260116|12:58:33|S|2|21.600000||
B|IBRX|20260116|12:58:33|S|100|5.360000||
B|SOXS|20260116|12:58:33|E|2400|2.090000||
B|TSDD|20260116|12:58:33|S|20|8.050000||
B|CHTR|20260116|12:58:34|S|5|188.120000||
B|GOOGL|20260116|12:58:34|S|5|329.220000||
B|KTOS|20260116|12:58:34|S|2|130.280000||
B|RDW|20260116|12:58:34|S|50|12.005000||
B|TSLL|20260116|12:58:34|S|200|17.935000||
B|ZTO|20260116|12:58:34|S|200|22.165000||
B|ONDS|20260116|12:58:35|S|200|12.855000||
B|ONDS|20260116|12:58:35|S|1100|12.855000||
B|NEUP|20260116|12:58:36|S|100|4.070000||
B|PLTR|20260116|12:58:36|S|10|171.170000||
B|XLY|20260116|12:58:36|S|50|122.345000||
B|PLUG|20260116|12:58:37|S|10|2.350000||
B|TSLA|20260116|12:58:37|S|80|438.020000||
B|ASTS|20260116|12:58:38|S|100|116.950000||
B|SSYS|20260116|12:58:38|S|100|11.170000||
B|TEM|20260116|12:58:38|S|25|70.880000||
B|ANGX|20260116|12:58:39|S|181|4.260000||
B|VITL|20260116|12:58:39|S|25|29.410000||
B|INTC|20260116|12:58:40|S|330|47.315000||
B|TTD|20260116|12:58:40|S|25|35.787200||
B|V|20260116|12:58:40|S|2|328.817600||
B|ASTS|20260116|12:58:41|S|100|117.020000||
B|ASTS|20260116|12:58:41|S|118|117.016500||
B|COTY|20260116|12:58:42|S|50|3.087300||
B|JFBR|20260116|12:58:42|S|700|1.350000||
B|RIOT|20260116|12:58:42|S|11|18.770700||
B|JFBR|20260116|12:58:43|S|25|1.350000||
B|LX|20260116|12:58:43|S|200|3.070000||
B|LX|20260116|12:58:43|S|6600|3.070000||
B|NVDA|20260116|12:58:43|S|2|187.780000||
B|ABAT|20260116|12:58:44|S|100|4.865000||
B|QBTS|20260116|12:58:44|S|110|29.590000||
B|ZTS|20260116|12:58:44|S|8|124.378200||
B|CVNA|20260116|12:58:45|S|50|453.079000||
B|NEM|20260116|12:58:45|S|4|113.739000||
B|APLD|20260116|12:58:46|S|100|36.968200||
B|SEI|20260116|12:58:46|S|1|57.550000||
B|XLV|20260116|12:58:46|S|3|156.349300||
B|MUU|20260116|12:58:47|S|20|150.340000||
B|APLD|20260116|12:58:48|S|168|36.975000||
B|DVN|20260116|12:58:48|S|3|36.315000||
B|GRAB|20260116|12:58:48|S|29|4.430000||
B|IQ|20260116|12:58:48|S|200|1.955000||
B|NN|20260116|12:58:49|S|2|15.483400||
B|NRXP|20260116|12:58:49|S|150|2.265000||
B|PLTU|20260116|12:58:49|S|3|67.298300||
B|SLV|20260116|12:58:49|S|7|80.385000||
B|WLTH|20260116|12:58:49|S|300|9.725000||
B|COPP|20260116|12:58:50|S|3|38.470000||
B|DRD|20260116|12:58:50|S|28|35.660000||
B|MELI|20260116|12:58:50|S|1|2074.750000||
B|PLTR|20260116|12:58:50|S|100|171.135400||
B|ZS|20260116|12:58:50|S|4|213.353500||
B|CNC|20260116|12:58:51|S|82|46.280000||
B|CNC|20260116|12:58:51|S|218|46.280000||
B|E|20260116|12:58:51|S|1|38.520000||
B|GDX|20260116|12:58:51|S|6|96.545000||
B|INTC|20260116|12:58:51|S|2|47.296300||
B|OKLO|20260116|12:58:51|S|12|94.796600||
B|SLV|20260116|12:58:51|S|240|80.375000||
B|SLV|20260116|12:58:51|S|260|80.375000||
B|ASTS|20260116|12:58:52|S|50|117.131600||
B|ASTS|20260116|12:58:52|S|600|117.150000||
B|GS|20260116|12:58:52|S|5|964.030000||
B|IREN|20260116|12:58:52|S|100|57.930000||
B|ALB|20260116|12:58:53|S|4|164.350000||
B|MU|20260116|12:58:53|S|9|353.923100||
B|APP|20260116|12:58:54|S|73|572.830000||
B|ADBE|20260116|12:58:55|S|28|298.857600||
B|CRCL|20260116|12:58:55|S|50|79.250800||
B|IMMX|20260116|12:58:55|S|20|4.823000||
B|JPM|20260116|12:58:55|S|19|316.620000||
B|DUK|20260116|12:58:56|S|49|119.085000||
B|JD|20260116|12:58:57|S|100|28.739200||
B|NBIS|20260116|12:58:57|S|50|108.990000||
B|VZ|20260116|12:58:57|S|99|38.967300||
B|WELL|20260116|12:58:57|S|3|191.310000||
B|ADBE|20260116|12:58:58|S|1|298.860000||
B|IBRX|20260116|12:58:58|S|5|5.360000||
B|LRCX|20260116|12:58:58|S|100|222.080000||
B|PRFX|20260116|12:58:58|S|250|1.254900||
B|VYMI|20260116|12:58:58|S|2|92.524500||
B|ADSK|20260116|12:58:59|S|1|264.360000||
B|CNC|20260116|12:59:00|S|50|46.280000||
B|PLTR|20260116|12:59:00|S|12|171.085000||
B|WTRG|20260116|12:59:00|S|100|39.995000||
B|XLU|20260116|12:59:00|S|12|43.355000||
B|ONDS|20260116|12:59:01|S|50|12.885000||
B|AMD|20260116|12:59:02|S|25|232.675000||
B|NVTS|20260116|12:59:02|S|1|10.949300||
B|SLV|20260116|12:59:02|S|10|80.375000||
B|SPMO|20260116|12:59:02|S|2|120.057300||
B|TE|20260116|12:59:02|S|100|8.170000||
B|ROKU|20260116|12:59:03|S|25|104.620000||
B|BTG|20260116|12:59:04|S|10000|4.575000||
B|CVX|20260116|12:59:04|S|5|166.839000||
B|GEV|20260116|12:59:04|S|2|682.021000||
B|HOOD|20260116|12:59:04|S|20|109.835000||
B|GD|20260116|12:59:05|S|3|368.550000||
B|IBIT|20260116|12:59:05|S|100|53.830000||
B|IBIT|20260116|12:59:05|S|100|53.835000||
B|ONDS|20260116|12:59:05|S|100|12.880000||
B|SLV|20260116|12:59:05|S|260|80.365000||
B|USAR|20260116|12:59:05|S|500|17.491400||
B|ACHR|20260116|12:59:06|S|40|9.010000||
B|KSLV|20260116|12:59:06|S|70|43.900000||
B|LEU|20260116|12:59:06|S|1|322.690000||
B|GS|20260116|12:59:07|S|8|963.870000||
B|NBIS|20260116|12:59:07|S|2|108.970000||
B|NBY|20260116|12:59:07|S|600|15.480000||
B|SGML|20260116|12:59:07|S|3|12.056400||
B|SGML|20260116|12:59:07|S|30|12.052000||
B|SGML|20260116|12:59:07|S|270|12.050000||
B|SMCI|20260116|12:59:07|S|1|32.215000||
B|AVEM|20260116|12:59:08|S|105|81.150000||
B|MSTR|20260116|12:59:08|S|20|171.980000||
B|TSLA|20260116|12:59:08|S|50|437.980000||
B|ZIM|20260116|12:59:08|S|90|21.765000||
B|ZS|20260116|12:59:08|S|40|213.370000||
B|COF|20260116|12:59:09|S|34|242.679800||
B|IONQ|20260116|12:59:09|S|110|51.170000||
B|NVDA|20260116|12:59:09|S|1|187.780000||
B|ADBE|20260116|12:59:10|S|10|298.830000||
B|INTC|20260116|12:59:10|S|100|47.315000||
B|LUNR|20260116|12:59:11|S|100|21.870000||
B|NBIS|20260116|12:59:11|S|175|108.960000||
B|NVO|20260116|12:59:11|S|100|61.395000||
B|RLAY|20260116|12:59:11|S|1298|7.540000||
B|BATT|20260116|12:59:12|S|36|15.020000||
B|KLC|20260116|12:59:12|S|38|4.415000||
B|VT|20260116|12:59:12|S|2|144.937300||
B|BHP|20260116|12:59:13|S|500|64.770000||
B|DNN|20260116|12:59:13|S|25|3.630000||
B|IREN|20260116|12:59:13|S|10|58.040000||
B|IREN|20260116|12:59:13|S|16|58.005000||
B|ORCL|20260116|12:59:13|S|1|189.950000||
B|ALSN|20260116|12:59:14|S|42|110.230000||
B|BMNR|20260116|12:59:14|S|2|31.055000||
B|OKLO|20260116|12:59:14|S|25|94.790000||
B|PLTR|20260116|12:59:14|S|10|171.120000||
B|FIG|20260116|12:59:15|S|15|30.350000||
B|HOOD|20260116|12:59:15|S|890|109.980000||
B|IREN|20260116|12:59:15|S|9|58.045000||
B|VERO|20260116|12:59:15|S|100|9.610000||
B|CCJ|20260116|12:59:16|S|40|116.310000||
B|DY|20260116|12:59:16|S|136|373.360000||
B|DY|20260116|12:59:16|S|294|373.170000||
B|VOO|20260116|12:59:16|S|2|636.615000||
B|BKR|20260116|12:59:17|S|30|51.795000||
B|HYMC|20260116|12:59:17|S|6|34.715000||
B|HYMC|20260116|12:59:17|S|20|34.715000||
B|LRCX|20260116|12:59:17|S|31|222.107200||
B|LRCX|20260116|12:59:17|S|31|222.110000||
B|CRML|20260116|12:59:18|S|36|17.640000||
B|CRML|20260116|12:59:18|S|45|17.620000||
B|IONZ|20260116|12:59:18|S|25|15.950000||
B|RTX|20260116|12:59:18|S|7|200.990000||
B|USAR|20260116|12:59:18|S|100|17.510000||
B|BOXX|20260116|12:59:19|S|20|115.320000||
B|CMND|20260116|12:59:19|S|200|2.430000||
B|CRCA|20260116|12:59:19|S|11|3.897300||
B|MSFT|20260116|12:59:19|S|1|461.240000||
B|GILD|20260116|12:59:20|S|1|123.860000||
B|PLUG|20260116|12:59:20|S|20|2.350000||
B|RMBS|20260116|12:59:20|S|7|106.900000||
B|SEDG|20260116|12:59:20|S|8|34.430000||
B|TSLA|20260116|12:59:20|S|8|438.220000||
B|UBER|20260116|12:59:20|S|1|83.815000||
B|VERO|20260116|12:59:20|S|73|9.680000||
B|VZ|20260116|12:59:20|S|1|38.965000||
B|ZTS|20260116|12:59:20|S|100|124.393500||
B|ZTS|20260116|12:59:20|S|100|124.393500||
B|CMND|20260116|12:59:21|S|200|2.440000||
B|JD|20260116|12:59:21|S|3|28.739400||
B|BMNR|20260116|12:59:22|S|110|31.065000||
B|MSFT|20260116|12:59:22|S|2|461.214300||
B|MSTR|20260116|12:59:22|S|200|172.245700||
B|ONDS|20260116|12:59:22|S|800|12.860000||
B|MELI|20260116|12:59:23|S|1|2073.740000||
B|NNE|20260116|12:59:23|S|6|35.830000||
B|SCHD|20260116|12:59:23|S|4000|28.899900||
B|IBIT|20260116|12:59:24|S|300|53.909200||
B|MSTR|20260116|12:59:24|S|20|172.255800||
B|PL|20260116|12:59:25|S|20|29.745000||
B|QCOM|20260116|12:59:25|S|1|160.691400||
B|TSM|20260116|12:59:25|S|5|342.010000||
B|CRML|20260116|12:59:26|S|91|17.620000||
B|DIVO|20260116|12:59:26|S|153|45.556900||
B|DOW|20260116|12:59:26|S|1|27.627300||
B|ORCL|20260116|12:59:26|S|10|190.070000||
B|V|20260116|12:59:26|S|1|328.715000||
B|BCS|20260116|12:59:27|S|8|26.250700||
B|NVDA|20260116|12:59:27|S|1|187.765000||
B|QSI|20260116|12:59:27|S|65|1.280000||
B|SMX|20260116|12:59:27|S|200|23.770000||
B|ASTS|20260116|12:59:28|S|28|117.050000||
B|MSTR|20260116|12:59:28|S|100|172.140000||
B|ASM|20260116|12:59:29|S|20|6.768500||
B|BBIO|20260116|12:59:29|S|10|77.830000||
B|IREN|20260116|12:59:29|S|10|57.990000||
B|PLTR|20260116|12:59:29|S|3|171.060000||
B|SMCI|20260116|12:59:29|S|128|32.219200||
B|SMCI|20260116|12:59:29|S|161|32.220000||
B|USAR|20260116|12:59:29|S|100|17.500000||
B|USAR|20260116|12:59:29|S|250|17.499500||
B|BABA|20260116|12:59:30|S|1|165.080000||
B|NVDA|20260116|12:59:30|S|10|187.765000||
B|PLTR|20260116|12:59:30|S|92|171.090000||
B|QQQ|20260116|12:59:30|S|400|620.828200||
B|SILJ|20260116|12:59:30|S|100|32.849300||
B|TSLA|20260116|12:59:30|S|50|438.260000||
B|VT|20260116|12:59:30|S|111|144.935000||
B|GLXY|20260116|12:59:31|S|100|34.200000||
B|SOUN|20260116|12:59:31|S|50|11.260000||
B|JPM|20260116|12:59:32|S|2|316.255000||
B|MSTR|20260116|12:59:33|S|15|172.190000||
B|MSTR|20260116|12:59:33|S|80|172.180000||
B|MSTR|20260116|12:59:33|S|116|172.170000||
B|MU|20260116|12:59:33|S|5|353.990000||
B|MU|20260116|12:59:33|S|20|354.040000||
B|RIG|20260116|12:59:33|S|25|4.310000||
B|UNH|20260116|12:59:33|S|1|333.150000||
B|ADBE|20260116|12:59:34|S|2|298.845000||
B|MSTR|20260116|12:59:34|S|30|172.237100||
B|PL|20260116|12:59:34|S|10|29.740000||
B|PWR|20260116|12:59:34|S|40|464.960000||
B|SPOT|20260116|12:59:34|S|3|504.416100||
B|XLB|20260116|12:59:34|S|100|48.555000||
B|BMNR|20260116|12:59:35|S|110|31.055000||
B|COIN|20260116|12:59:35|S|40|240.570000||
B|NVDA|20260116|12:59:35|S|100|187.775000||
B|RBLX|20260116|12:59:35|S|159|88.988300||
B|GLO|20260116|12:59:36|S|200|6.060000||
B|RDW|20260116|12:59:36|S|100|12.015000||
B|RH|20260116|12:59:36|S|100|228.970000||
B|TEAM|20260116|12:59:36|S|100|121.090000||
B|ASBP|20260116|12:59:37|S|100|1.840000||
B|MSTR|20260116|12:59:37|S|25|172.270000||
B|PDD|20260116|12:59:37|S|16|106.484900||
B|RH|20260116|12:59:37|S|10|228.960000||
B|SHPH|20260116|12:59:37|S|250|1.745000||
B|TEAM|20260116|12:59:37|S|80|121.127000||
B|ASTS|20260116|12:59:38|S|393|117.010000||
B|BLMN|20260116|12:59:38|S|51|7.789500||
B|BLOX|20260116|12:59:38|S|300|20.400000||
B|TTD|20260116|12:59:38|S|12|35.797200||
B|AMG|20260116|12:59:39|S|61|326.450000||
B|PATH|20260116|12:59:39|S|100|14.675000||
B|SBET|20260116|12:59:39|S|3|10.870000||
B|CAAP|20260116|12:59:40|S|4|26.340000||
B|CRWV|20260116|12:59:40|S|12|101.365000||
B|EXC|20260116|12:59:40|S|1|44.427300||
B|META|20260116|12:59:40|S|1|626.275000||
B|RKT|20260116|12:59:40|S|7|23.465000||
B|SQQQ|20260116|12:59:40|S|398|66.647300||
B|CIFR|20260116|12:59:41|S|70|19.325000||
B|CMND|20260116|12:59:41|S|100|2.440000||
B|HON|20260116|12:59:41|S|10|219.589100||
B|BITF|20260116|12:59:42|S|280|3.005000||
B|DKNG|20260116|12:59:42|S|40|33.210700||
B|IBIT|20260116|12:59:42|S|25|53.918000||
B|ADBE|20260116|12:59:43|S|1|298.870000||
B|AGI|20260116|12:59:43|S|1|39.275000||
B|CPNG|20260116|12:59:43|S|6|21.310700||
B|CRM|20260116|12:59:43|S|1|228.880000||
B|META|20260116|12:59:43|S|5|626.180000||
B|TEAM|20260116|12:59:43|S|2|121.130000||
B|CRCG|20260116|12:59:44|S|11013|2.530000||
B|SOXL|20260116|12:59:44|S|200|60.535000||
B|AMAT|20260116|12:59:45|S|100|323.849500||
B|CRCA|20260116|12:59:45|S|1500|3.915000||
B|CRCA|20260116|12:59:45|S|1700|3.915000||
B|CRWV|20260116|12:59:45|S|25|101.400000||
B|KSS|20260116|12:59:45|S|26|18.930000||
B|NVO|20260116|12:59:45|S|100|61.385000||
B|SMCI|20260116|12:59:45|S|1300|32.270000||
B|GBTC|20260116|12:59:46|S|3|74.259400||
B|HUT|20260116|12:59:46|S|2|59.934000||
B|NVDA|20260116|12:59:46|S|10|187.775000||
B|OKLO|20260116|12:59:46|S|9|94.740000||
B|TSLA|20260116|12:59:46|S|3|438.430000||
B|XPEV|20260116|12:59:46|S|300|20.535000||
B|BITF|20260116|12:59:47|S|1000|3.010000||
B|BOIL|20260116|12:59:47|S|50|15.785800||
B|DUK|20260116|12:59:47|S|2|119.045000||
B|JILL|20260116|12:59:47|S|6|16.890000||
B|RSP|20260116|12:59:47|S|25|199.175000||
B|SLV|20260116|12:59:47|S|100|80.455000||
B|SNOW|20260116|12:59:47|S|20|214.590000||
B|SPY|20260116|12:59:47|S|5|692.282600||
B|SPY|20260116|12:59:47|S|73|692.281200||
B|BITF|20260116|12:59:48|S|135|3.010700||
B|BITF|20260116|12:59:48|S|1000|3.010000||
B|BITF|20260116|12:59:48|S|3343|3.015000||
B|CRWV|20260116|12:59:48|S|5|101.400000||
B|PGY|20260116|12:59:48|S|100|22.420000||
B|SUPV|20260116|12:59:48|S|300|10.750000||
B|TQQQ|20260116|12:59:48|S|1|54.120700||
B|BTDR|20260116|12:59:49|S|43|15.970000||
B|MSTR|20260116|12:59:49|S|330|172.435000||
B|USAR|20260116|12:59:49|S|250|17.487300||
B|MRNA|20260116|12:59:50|S|3|41.401000||
B|MU|20260116|12:59:50|S|25|353.930000||
B|QQQ|20260116|12:59:50|S|400|620.850000||
B|SOLZ|20260116|12:59:50|S|50|14.675000||
B|TLN|20260116|12:59:51|S|1|383.451000||
B|VZ|20260116|12:59:51|S|1|38.955000||
B|MSFT|20260116|12:59:52|S|1|461.110000||
B|NEHI|20260116|12:59:52|S|100|53.780000||
B|SOXL|20260116|12:59:52|S|1|60.485000||
B|AXP|20260116|12:59:53|S|15|366.864700||
B|AXP|20260116|12:59:53|S|15|366.870000||
B|BIYA|20260116|12:59:53|S|100|5.740000||
B|CIFR|20260116|12:59:53|S|2|19.352700||
B|HOOD|20260116|12:59:53|S|50|109.881700||
B|SILJ|20260116|12:59:53|S|221|32.855000||
B|TE|20260116|12:59:53|S|300|8.155000||
B|TIGR|20260116|12:59:53|S|100|8.975000||
B|YANG|20260116|12:59:53|S|168|23.045000||
B|ASM|20260116|12:59:54|S|4|6.769500||
B|BIOA|20260116|12:59:54|S|40|20.060000||
B|BRK/B|20260116|12:59:54|S|1|494.805000||
B|HIVE|20260116|12:59:54|S|350|3.519300||
B|MSTR|20260116|12:59:54|S|520|172.460000||
B|ON|20260116|12:59:54|S|100|61.640000||
B|PLU|20260116|12:59:54|S|1|36.150000||
B|PXED|20260116|12:59:54|S|10|29.920000||
B|TSLA|20260116|12:59:54|S|100|438.320000||
B|CCJ|20260116|12:59:55|S|5|116.290000||
B|CHTR|20260116|12:59:55|S|8|188.350000||
B|CRCL|20260116|12:59:55|S|30|79.360000||
B|F|20260116|12:59:55|S|100|13.685000||
B|GLD|20260116|12:59:55|S|1|421.160000||
B|INTC|20260116|12:59:55|S|100|47.325000||
B|INTC|20260116|12:59:55|S|312|47.325000||
B|PLTR|20260116|12:59:55|S|97|170.970000||
B|RKLB|20260116|12:59:55|S|1|96.555000||
B|SEI|20260116|12:59:55|S|100|57.470000||
B|SEI|20260116|12:59:55|S|200|57.495000||
B|SMCI|20260116|12:59:55|S|600|32.210000||
B|ASTS|20260116|12:59:56|S|400|116.780000||
B|EVH|20260116|12:59:56|S|600|3.845000||
B|FCX|20260116|12:59:56|S|500|58.425000||
B|GME|20260116|12:59:56|S|100|21.240000||
B|META|20260116|12:59:56|S|2|624.870000||
B|NU|20260116|12:59:56|S|39|16.550000||
B|NU|20260116|12:59:56|S|69|16.550000||
B|NU|20260116|12:59:56|S|200|16.545000||
B|PLTR|20260116|12:59:56|S|47|170.910000||
B|RGTI|20260116|12:59:56|S|160|25.672700||
B|SCHD|20260116|12:59:56|S|300|28.910000||
B|SOUN|20260116|12:59:56|S|2|11.235000||
B|TQQQ|20260116|12:59:56|S|300|54.020000||
B|URA|20260116|12:59:56|S|4|53.960000||
B|INTC|20260116|12:59:57|S|4|47.295000||
B|META|20260116|12:59:57|S|1|623.994000||
B|MU|20260116|12:59:57|S|1|353.510000||
B|MU|20260116|12:59:57|S|50|353.446100||
B|MU|20260116|12:59:57|S|50|353.450000||
B|MU|20260116|12:59:57|S|100|353.460000||
B|TEAM|20260116|12:59:57|S|30|121.030000||
B|TSLA|20260116|12:59:57|S|100|438.208000||
B|TSM|20260116|12:59:57|S|1|341.750000||
B|UHS|20260116|12:59:57|S|67|199.210000||
B|MDWD|20260116|12:59:58|S|100|16.510000||
B|MSTR|20260116|12:59:58|S|1|172.330000||
B|PDD|20260116|12:59:58|S|45|106.443100||
B|PLTR|20260116|12:59:58|S|40|170.869300||
B|ACHR|20260116|12:59:59|S|9900|8.993100||
B|AMAT|20260116|12:59:59|S|30|323.918000||
B|CC|20260116|12:59:59|S|110|16.040000||
B|IBIT|20260116|12:59:59|S|300|53.907500||
B|MSFT|20260116|12:59:59|S|1|461.140000||
B|NEBX|20260116|12:59:59|S|200|46.230000||
B|NEBX|20260116|12:59:59|S|700|46.380000||
B|QBTS|20260116|12:59:59|S|1|29.437300||
B|RDW|20260116|12:59:59|S|83|11.945000||
B|SOLT|20260116|12:59:59|S|500|8.390000||
B|TSLA|20260116|12:59:59|S|50|438.125000||
B|NVDA|20260116|13:00:00|S|30|187.695000||
B|NVO|20260116|13:00:00|S|8|61.380000||
B|PLTR|20260116|13:00:00|S|72|170.860000||
B|SMCI|20260116|13:00:00|S|186|32.210000||
B|SPXS|20260116|13:00:00|S|133|34.180000||
B|CRML|20260116|13:00:01|S|100|17.511400||
B|DFAT|20260116|13:00:01|S|9|63.283000||
B|NSIT|20260116|13:00:01|S|9|84.320000||
B|SNDK|20260116|13:00:01|S|2|403.150000||
B|Z|20260116|13:00:01|S|100|69.890000||
B|GOOG|20260116|13:00:02|S|20|328.950000||
B|GOOG|20260116|13:00:02|S|200|328.950000||
B|GOOGL|20260116|13:00:02|S|3|328.530000||
B|IQ|20260116|13:00:02|S|100|1.955000||
B|MELI|20260116|13:00:02|S|1|2069.875000||
B|MSOS|20260116|13:00:02|S|100|4.830000||
B|PINS|20260116|13:00:02|S|600|26.145000||
B|SQQQ|20260116|13:00:02|S|60|66.819300||
B|TSLA|20260116|13:00:02|S|100|437.910000||
B|EXPE|20260116|13:00:03|S|10|288.540000||
B|GOOG|20260116|13:00:03|S|9|328.990000||
B|GOOG|20260116|13:00:03|S|40|328.990000||
B|GOOG|20260116|13:00:03|S|40|329.335000||
B|GOOG|20260116|13:00:03|S|100|328.990000||
B|GOOG|20260116|13:00:03|S|100|329.135000||
B|GOOG|20260116|13:00:03|S|100|329.385000||
B|GOOGL|20260116|13:00:03|S|162|328.560000||
B|GOOGL|20260116|13:00:03|S|300|328.760000||
B|IREN|20260116|13:00:03|S|60|57.921700||
B|KALA|20260116|13:00:03|S|1|0.686800||
B|PLTR|20260116|13:00:03|S|100|170.920000||
B|PSI|20260116|13:00:03|S|86|92.548600||
B|QBTS|20260116|13:00:03|S|15|29.415000||
B|SQQQ|20260116|13:00:03|S|4|66.799300||
B|SQQQ|20260116|13:00:03|S|28|66.799300||
B|UVXY|20260116|13:00:03|S|759|35.190000||
B|UVXY|20260116|13:00:03|S|800|35.190000||
B|ACHR|20260116|13:00:04|S|100|8.995000||
B|APLD|20260116|13:00:04|S|11|36.831200||
B|EOSE|20260116|13:00:04|S|200|17.495000||
B|GOOG|20260116|13:00:04|S|1|329.510000||
B|GOOG|20260116|13:00:04|S|100|329.360000||
B|MSTU|20260116|13:00:04|S|100|10.360000||
B|NVDA|20260116|13:00:04|S|50|187.705000||
B|PLTR|20260116|13:00:04|S|75|170.960000||
B|SFM|20260116|13:00:04|S|200|79.820000||
B|TSM|20260116|13:00:04|S|50|341.820000||
B|ARM|20260116|13:00:05|S|30|106.750000||
B|GOOG|20260116|13:00:05|S|40|329.620000||
B|GOOG|20260116|13:00:05|S|100|329.580000||
B|GOOG|20260116|13:00:05|S|100|329.645000||
B|GOOGL|20260116|13:00:05|S|200|329.215000||
B|MSTR|20260116|13:00:05|S|5|172.466100||
B|MSTR|20260116|13:00:05|S|17|172.496100||
B|TSLA|20260116|13:00:05|S|30|438.230900||
B|MSFT|20260116|13:00:06|S|25|461.275000||
B|QBTS|20260116|13:00:06|S|1|29.417300||
B|INTC|20260116|13:00:07|S|100|47.255000||
B|INTC|20260116|13:00:07|S|300|47.255000||
B|INTC|20260116|13:00:07|S|300|47.255000||
B|PYPL|20260116|13:00:07|S|110|56.715000||
B|MARA|20260116|13:00:08|S|571|11.470000||
B|MSFT|20260116|13:00:08|S|1|461.270000||
B|NBIS|20260116|13:00:08|S|12|108.725000||
B|TSLA|20260116|13:00:08|S|100|438.258300||
B|VCIT|20260116|13:00:08|S|2|83.815000||
B|CVX|20260116|13:00:09|S|100|166.845000||
B|EOLS|20260116|13:00:09|S|277|5.053500||
B|GS|20260116|13:00:09|S|49|963.780000||
B|GS|20260116|13:00:09|S|51|963.680000||
B|META|20260116|13:00:09|S|49|625.180000||
B|COMP|20260116|13:00:10|S|1|13.027400||
B|INTC|20260116|13:00:10|S|70|47.250000||
B|IONQ|20260116|13:00:10|S|110|51.035000||
B|RH|20260116|13:00:10|S|1|229.300000||
B|RH|20260116|13:00:10|S|31|229.155000||
B|TEAM|20260116|13:00:10|S|1|120.940000||
B|INTC|20260116|13:00:11|S|200|47.235000||
B|INTS|20260116|13:00:11|S|200|0.402900||
B|INTS|20260116|13:00:11|S|200|0.403000||
B|MSTR|20260116|13:00:11|S|292|172.430000||
B|AI|20260116|13:00:12|S|2|13.385000||
B|MNDY|20260116|13:00:12|S|20|128.340000||
B|NVII|20260116|13:00:12|S|8|28.310000||
B|SCHD|20260116|13:00:12|S|30|28.899300||
B|SOXL|20260116|13:00:12|S|1|60.405000||
B|UPRO|20260116|13:00:12|S|400|120.387400||
B|INTS|20260116|13:00:13|S|200|0.403400||
B|MSTR|20260116|13:00:13|S|1|172.436300||
B|PI|20260116|13:00:13|S|27|163.380000||
B|VIK|20260116|13:00:13|S|6|69.830000||
B|WYY|20260116|13:00:13|S|200|7.145000||
B|CRWV|20260116|13:00:14|S|16|101.280000||
B|MU|20260116|13:00:14|S|5|353.640000||
B|PLUG|20260116|13:00:14|S|2000|2.370000||
B|TSLA|20260116|13:00:14|S|13|438.292000||
B|UNG|20260116|13:00:14|S|100|10.145000||
B|VERO|20260116|13:00:14|S|20|9.860000||
B|AMD|20260116|13:00:15|S|500|232.530000||
B|HROW|20260116|13:00:15|S|15|48.730000||
B|INTS|20260116|13:00:15|S|200|0.405600||
B|PLTR|20260116|13:00:15|S|100|171.050000||
B|GOOGL|20260116|13:00:16|S|80|329.085000||
B|RKLB|20260116|13:00:16|S|67|96.255000||
B|RKLB|20260116|13:00:16|S|100|96.255000||
B|UAMY|20260116|13:00:16|S|15|8.280000||
B|ACHR|20260116|13:00:17|S|60|8.995000||
B|APLD|20260116|13:00:17|S|28|36.860000||
B|HAS|20260116|13:00:17|S|15|86.117700||
B|ZS|20260116|13:00:17|S|4|212.994500||
B|IONQ|20260116|13:00:18|S|50|51.020000||
B|SARO|20260116|13:00:18|S|24|32.385000||
B|SMCI|20260116|13:00:18|S|100|32.170000||
B|UMC|20260116|13:00:18|S|4|9.317300||
B|V|20260116|13:00:18|S|1|328.690000||
B|BWXT|20260116|13:00:19|S|9|218.340000||
B|KO|20260116|13:00:19|S|5|70.645000||
B|NVDA|20260116|13:00:19|S|50|187.765000||
B|PAAS|20260116|13:00:19|S|20|54.370000||
B|PPL|20260116|13:00:19|S|55|36.625000||
B|SU|20260116|13:00:19|S|40|49.970000||
B|TNMG|20260116|13:00:19|S|310|4.150000||
B|ADBE|20260116|13:00:20|S|100|299.085000||
B|INTC|20260116|13:00:20|S|60|47.262200||
B|LITE|20260116|13:00:20|S|20|324.200000||
B|PANW|20260116|13:00:20|S|1|187.870000||
B|SHV|20260116|13:00:20|S|25|110.315000||
B|VNQ|20260116|13:00:20|S|3|92.375500||
B|AEHR|20260116|13:00:21|S|100|28.510000||
B|CTMX|20260116|13:00:21|S|50|5.235000||
B|IONZ|20260116|13:00:21|S|54|16.090000||
B|LITE|20260116|13:00:21|S|20|324.200000||
B|RBRK|20260116|13:00:21|S|4|68.130000||
B|TLT|20260116|13:00:21|S|100|87.945000||
B|TNMG|20260116|13:00:21|S|249|4.198700||
B|TSM|20260116|13:00:21|S|30|341.980000||
B|AGQ|20260116|13:00:22|E|1|239.132000||
B|BAC|20260116|13:00:22|S|150|53.255000||
B|BKR|20260116|13:00:22|S|400|51.870000||
B|LITE|20260116|13:00:22|S|100|323.810000||
B|MMS|20260116|13:00:22|S|14|97.260000||
B|NVDA|20260116|13:00:22|S|60|187.780000||
B|PLTR|20260116|13:00:22|S|95|171.070000||
B|SE|20260116|13:00:22|S|10|121.240000||
B|XLY|20260116|13:00:22|S|800|122.380400||
B|AMCR|20260116|13:00:23|S|20|41.420000||
B|ASTS|20260116|13:00:23|S|1|116.543200||
B|ASTS|20260116|13:00:23|S|2|116.540000||
B|NVO|20260116|13:00:23|S|5|61.385000||
B|OCG|20260116|13:00:23|S|100|2.000000||
B|ONDS|20260116|13:00:23|S|100|12.815000||
B|ONDS|20260116|13:00:23|S|100|12.820000||
B|PLTZ|20260116|13:00:23|S|100|26.159100||
B|PLTZ|20260116|13:00:23|S|100|26.160000||
B|TSLA|20260116|13:00:23|S|60|438.546500||
B|VWAV|20260116|13:00:23|S|62|12.400000||
B|IREN|20260116|13:00:24|S|300|57.970000||
B|IREN|20260116|13:00:24|S|2000|57.970000||
B|META|20260116|13:00:24|S|2|625.450000||
B|NBIS|20260116|13:00:24|S|100|108.675000||
B|PDYN|20260116|13:00:24|S|20|6.995000||
B|AMD|20260116|13:00:25|S|5|232.658100||
B|APP|20260116|13:00:25|S|10|572.120000||
B|CEG|20260116|13:00:25|S|5|306.870000||
B|FLHY|20260116|13:00:25|S|203|24.560000||
B|ONDS|20260116|13:00:25|S|250|12.815000||
B|RCAT|20260116|13:00:25|S|20|13.930000||
B|SPY|20260116|13:00:25|S|440|692.190000||
B|VIPS|20260116|13:00:25|S|1300|16.725000||
B|ZS|20260116|13:00:25|S|3|213.263300||
B|BTBT|20260116|13:00:26|S|115|2.395000||
B|FIG|20260116|13:00:26|S|50|30.360000||
B|PBF|20260116|13:00:26|S|20|29.700000||
B|GLD|20260116|13:00:27|S|10|421.199300||
B|IONQ|20260116|13:00:27|S|20|51.090000||
B|JNJ|20260116|13:00:27|S|400|218.870000||
B|ONDS|20260116|13:00:27|S|1100|12.815000||
B|RCAT|20260116|13:00:27|S|5|13.930000||
B|SMCI|20260116|13:00:27|S|50|32.195900||
B|XLRE|20260116|13:00:27|S|25|42.105000||
B|APP|20260116|13:00:28|S|5|572.125000||
B|ASTS|20260116|13:00:28|S|1|116.600000||
B|LCID|20260116|13:00:28|S|400|10.087300||
B|ONDS|20260116|13:00:28|S|200|12.825000||
B|ONDS|20260116|13:00:28|S|1300|12.830000||
B|TQQQ|20260116|13:00:28|S|300|54.072700||
B|TSLA|20260116|13:00:28|S|80|438.570000||
B|BWXT|20260116|13:00:29|S|47|218.320000||
B|IREN|20260116|13:00:29|S|200|57.970700||
B|NTLA|20260116|13:00:29|S|20|12.560000||
B|BRK/B|20260116|13:00:30|S|1|494.765000||
B|CIFR|20260116|13:00:30|S|2|19.395400||
B|VERO|20260116|13:00:30|S|40|9.930000||
B|RGTI|20260116|13:00:31|S|200|25.650000||
B|TX|20260116|13:00:31|S|1|41.415000||
B|ADP|20260116|13:00:32|S|1|259.750000||
B|BBAI|20260116|13:00:32|S|100|6.245000||
B|FET|20260116|13:00:32|S|19|41.260000||
B|MSFT|20260116|13:00:32|S|3|461.328600||
B|PLTR|20260116|13:00:32|S|5|171.108700||
B|AAL|20260116|13:00:33|S|20|15.455000||
B|DFAC|20260116|13:00:33|S|168|40.741000||
B|MSTR|20260116|13:00:33|S|10|172.290000||
B|NVDA|20260116|13:00:33|S|2|187.746300||
B|PLTR|20260116|13:00:33|S|2|171.100000||
B|RCAT|20260116|13:00:33|S|70|13.915000||
B|SMCI|20260116|13:00:33|S|1|32.185000||
B|Z|20260116|13:00:33|S|100|69.910000||
B|AMD|20260116|13:00:34|S|1|232.552500||
B|CRWV|20260116|13:00:34|S|166|101.340000||
B|MSFT|20260116|13:00:34|S|80|461.280000||
B|MSFT|20260116|13:00:34|S|400|461.280000||
B|NVDA|20260116|13:00:34|S|10|187.745000||
B|NVDA|20260116|13:00:34|S|100|187.745000||
B|RIO|20260116|13:00:34|S|2|84.760000||
B|IONZ|20260116|13:00:35|S|100|16.080000||
B|NVDA|20260116|13:00:35|S|100|187.740000||
B|TSLA|20260116|13:00:35|S|13|438.460000||
B|ZTS|20260116|13:00:35|S|24|124.403500||
B|APP|20260116|13:00:36|S|10|572.380000||
B|ASML|20260116|13:00:36|S|80|1353.340000||
B|META|20260116|13:00:36|S|50|625.530000||
B|META|20260116|13:00:36|S|71|625.540000||
B|NEE|20260116|13:00:36|S|20|83.850000||
B|OPEN|20260116|13:00:36|S|200|6.855000||
B|ETHA|20260116|13:00:37|S|3500|24.820000||
B|ETHA|20260116|13:00:37|S|4991|24.820000||
B|LITE|20260116|13:00:37|S|20|324.290000||
B|NBIS|20260116|13:00:37|S|5|108.830000||
B|Z|20260116|13:00:37|S|3|69.870400||
B|ABCL|20260116|13:00:38|S|1870|4.235800||
B|AVGO|20260116|13:00:38|S|3|344.677600||
B|BAC|20260116|13:00:38|S|238|53.285000||
B|FISV|20260116|13:00:38|S|100|66.561700||
B|MSFT|20260116|13:00:39|S|3|461.275000||
B|MU|20260116|13:00:39|S|10|353.910000||
B|NBIS|20260116|13:00:40|S|200|108.896900||
B|TSLL|20260116|13:00:40|S|131|17.977300||
B|APLD|20260116|13:00:41|S|9|36.870000||
B|APP|20260116|13:00:41|S|300|572.265000||
B|BBAI|20260116|13:00:41|S|100|6.250000||
B|MELI|20260116|13:00:41|S|8|2068.889000||
B|META|20260116|13:00:41|S|5|625.560000||
B|SMCI|20260116|13:00:41|S|40|32.185000||
B|XLC|20260116|13:00:41|S|60|115.285000||
B|XLU|20260116|13:00:41|S|200|43.330300||
B|APP|20260116|13:00:42|S|5|572.302500||
B|ASTS|20260116|13:00:42|S|100|116.780000||
B|FNDX|20260116|13:00:42|S|248|28.210000||
B|VERO|20260116|13:00:42|S|1000|9.930000||
B|YMM|20260116|13:00:42|S|13900|9.810000||
B|CRWV|20260116|13:00:43|S|2|101.535000||
B|IONZ|20260116|13:00:43|S|25|16.000000||
B|MRNA|20260116|13:00:43|S|200|41.409000||
B|MSGE|20260116|13:00:43|S|14|59.245000||
B|ONDS|20260116|13:00:43|S|100|12.865000||
B|QBTS|20260116|13:00:43|S|4|29.519600||
B|QBTS|20260116|13:00:43|S|380|29.520000||
B|VERO|20260116|13:00:43|S|10|9.929000||
B|FIGG|20260116|13:00:44|S|1000|2.956300||
B|SMCI|20260116|13:00:44|S|10|32.190000||
B|VERO|20260116|13:00:44|S|400|9.940000||
B|LLY|20260116|13:00:45|S|16|1049.363500||
B|BAK|20260116|13:00:46|S|210|3.039200||
B|BAK|20260116|13:00:46|S|216|3.040000||
B|MAA|20260116|13:00:46|S|8|135.420000||
B|MENS|20260116|13:00:46|S|2|3.210000||
B|CVNA|20260116|13:00:47|S|200|453.265000||
B|RGTI|20260116|13:00:47|S|2|25.710000||
B|VERO|20260116|13:00:47|S|100|9.960000||
B|INTC|20260116|13:00:48|S|1300|47.315000||
B|PLTR|20260116|13:00:48|S|100|171.175000||
B|PRFX|20260116|13:00:48|S|1899|1.219000||
B|SCHD|20260116|13:00:48|S|1|28.895000||
B|RDW|20260116|13:00:49|S|80|11.995000||
B|BITF|20260116|13:00:50|S|40|3.020000||
B|HWM|20260116|13:00:50|S|29|224.339400||
B|BITF|20260116|13:00:51|S|900|3.020000||
B|EOSE|20260116|13:00:51|S|3|17.630000||
B|NGVT|20260116|13:00:51|S|12|65.195000||
B|PENN|20260116|13:00:51|S|9|14.320900||
B|PENN|20260116|13:00:51|S|10|14.320000||
B|PL|20260116|13:00:51|S|38|29.790000||
B|RCAT|20260116|13:00:51|S|220|13.970000||
B|ZSL|20260116|13:00:51|S|10000|3.129900||
B|BMNR|20260116|13:00:52|S|35|31.070000||
B|KVUE|20260116|13:00:52|S|60|17.225000||
B|PPG|20260116|13:00:52|S|1|110.085000||
B|XLU|20260116|13:00:52|S|333|43.339300||
B|BBY|20260116|13:00:53|S|10|66.338800||
B|BKR|20260116|13:00:53|S|20|51.851000||
B|HIMS|20260116|13:00:53|S|13|31.430000||
B|LITE|20260116|13:00:53|S|1|324.180000||
B|MAN|20260116|13:00:53|S|6|29.850000||
B|BLSH|20260116|13:00:54|S|232|38.920000||
B|CRM|20260116|13:00:54|S|100|228.850000||
B|PLTR|20260116|13:00:54|S|32|171.150000||
B|SLV|20260116|13:00:54|S|30|80.445000||
B|HLF|20260116|13:00:55|S|150|16.710000||
B|ONDS|20260116|13:00:55|S|200|12.875000||
B|ORCL|20260116|13:00:55|S|79|190.530000||
B|RVTY|20260116|13:00:55|S|7|112.248500||
B|TQQQ|20260116|13:00:55|S|50|54.085000||
B|Z|20260116|13:00:55|S|100|69.880000||
B|APLD|20260116|13:00:57|S|100|36.990000||
B|ASML|20260116|13:00:57|S|1|1353.270000||
B|VET|20260116|13:00:57|S|81|8.697500||
B|ASTS|20260116|13:00:58|S|50|117.420000||
B|MSTR|20260116|13:00:58|S|5|172.530200||
B|PLUG|20260116|13:00:58|S|700|2.380000||
B|TLT|20260116|13:00:58|S|5|87.939300||
B|TSM|20260116|13:00:58|S|5|342.206500||
B|ADBE|20260116|13:00:59|S|30|298.970000||
B|CPNG|20260116|13:00:59|S|110|21.275000||
B|WDC|20260116|13:00:59|S|1|219.110000||
B|XDTE|20260116|13:00:59|S|155|40.085000||
B|ZTS|20260116|13:00:59|S|1|124.401900||
B|MU|20260116|13:01:00|S|300|354.020000||
B|CVS|20260116|13:01:01|S|63|78.975000||
B|MSTR|20260116|13:01:01|S|6|172.530000||
B|PLTR|20260116|13:01:01|S|100|171.240000||
B|SILJ|20260116|13:01:01|S|85|32.857900||
B|XLU|20260116|13:01:01|S|166|43.359300||
B|XLU|20260116|13:01:01|S|333|43.339300||
B|COIN|20260116|13:01:02|S|5|241.123100||
B|DELL|20260116|13:01:02|S|13|120.580000||
B|DSI|20260116|13:01:02|S|2|131.210000||
B|MSTR|20260116|13:01:02|S|1|172.530000||
B|NBIS|20260116|13:01:02|S|30|109.244300||
B|NOC|20260116|13:01:02|S|1|664.152500||
B|ORCL|20260116|13:01:02|S|60|190.720000||
B|QQQ|20260116|13:01:02|S|1|620.755000||
B|VZ|20260116|13:01:02|S|7|38.965000||
B|AUDC|20260116|13:01:03|S|10|8.395000||
B|BRK/B|20260116|13:01:03|S|2|494.587300||
B|HOOD|20260116|13:01:03|S|30|110.160000||
B|NBIS|20260116|13:01:03|S|50|109.234300||
B|VERO|20260116|13:01:03|S|100|10.025000||
B|VOO|20260116|13:01:03|S|4|636.546900||
B|BETA|20260116|13:01:04|S|37|27.410000||
B|CTMX|20260116|13:01:04|S|300|5.269300||
B|IONQ|20260116|13:01:04|S|30|51.253500||
B|MENS|20260116|13:01:04|S|10|3.210000||
B|RGTI|20260116|13:01:04|S|1|25.762700||
B|VERO|20260116|13:01:04|S|223|9.990000||
B|XLU|20260116|13:01:04|S|133|43.355000||
B|MSTR|20260116|13:01:05|S|100|172.576100||
B|MEOH|20260116|13:01:06|S|20|46.530000||
B|AMD|20260116|13:01:07|S|1|232.570000||
B|BRK/B|20260116|13:01:07|S|1|494.570000||
B|CAAP|20260116|13:01:07|S|4|26.340000||
B|GEV|20260116|13:01:07|S|2|682.410000||
B|HMY|20260116|13:01:07|S|7|21.580700||
B|PLTR|20260116|13:01:07|S|200|171.230000||
B|CEG|20260116|13:01:08|E|300|307.110000||
B|FCX|20260116|13:01:08|S|4|58.415000||
B|MA|20260116|13:01:08|S|1|542.015000||
B|MSTR|20260116|13:01:08|S|30|172.590000||
B|DFIC|20260116|13:01:09|S|20|35.713500||
B|ENPH|20260116|13:01:09|S|6|35.660000||
B|EXPD|20260116|13:01:09|S|1|163.900000||
B|H|20260116|13:01:09|S|1|168.370000||
B|JBLU|20260116|13:01:09|S|1|5.159300||
B|NVDA|20260116|13:01:09|S|1000|187.770000||
B|SOUN|20260116|13:01:09|S|1|11.274500||
B|TATT|20260116|13:01:09|S|40|51.460000||
B|UPXI|20260116|13:01:09|S|502|2.320000||
B|VIK|20260116|13:01:09|S|1|69.858000||
B|WMT|20260116|13:01:09|S|100|118.585000||
B|HIMS|20260116|13:01:10|S|60|31.400000||
B|LNTH|20260116|13:01:10|S|2|65.150000||
B|ONDS|20260116|13:01:10|S|2|12.885000||
B|ORCL|20260116|13:01:10|S|1|190.990000||
B|GRDN|20260116|13:01:11|S|24|28.600000||
B|HOOD|20260116|13:01:11|S|5|110.120000||
B|HOOD|20260116|13:01:11|S|200|110.140000||
B|HOOD|20260116|13:01:11|S|500|110.140000||
B|UUUU|20260116|13:01:11|S|800|21.570000||
B|AA|20260116|13:01:12|S|180|60.660000||
B|AMZN|20260116|13:01:12|S|100|238.250000||
B|AVUV|20260116|13:01:12|S|1|108.695000||
B|MSTR|20260116|13:01:12|S|109|172.530000||
B|BKKT|20260116|13:01:13|S|10|21.180000||
B|CEG|20260116|13:01:13|S|1|307.170000||
B|CRWV|20260116|13:01:13|S|799|101.600000||
B|NBIL|20260116|13:01:13|S|250|14.890000||
B|VERO|20260116|13:01:13|S|155|10.010000||
B|ONDS|20260116|13:01:14|S|62|12.910000||
B|ONDS|20260116|13:01:14|S|160|12.905000||
B|SLB|20260116|13:01:14|S|1|46.835000||
B|UUUU|20260116|13:01:14|S|82|21.593800||
B|VTI|20260116|13:01:14|S|5|342.164500||
B|AAPL|20260116|13:01:15|S|1000|255.180000||
B|MSTR|20260116|13:01:15|S|10|172.405000||
B|ABVX|20260116|13:01:16|S|17|116.474000||
B|AFJK|20260116|13:01:16|S|1|59.240000||
B|CIFR|20260116|13:01:16|S|50|19.420000||
B|NVO|20260116|13:01:16|S|1500|61.410000||
B|UUUU|20260116|13:01:16|S|100|21.598800||
B|BLOK|20260116|13:01:17|S|140|66.090000||
B|GE|20260116|13:01:17|S|40|323.730000||
B|HOOD|20260116|13:01:17|S|2|110.105000||
B|PANW|20260116|13:01:18|S|74|187.885000||
B|PNW|20260116|13:01:18|S|21|93.630000||
B|BETA|20260116|13:01:19|S|10|27.450000||
B|CHPY|20260116|13:01:19|S|5|60.290000||
B|JHX|20260116|13:01:19|S|100|23.760000||
B|TSLA|20260116|13:01:19|S|8|438.290000||
B|TSLL|20260116|13:01:19|S|100|17.959300||
B|XLE|20260116|13:01:19|S|50|47.728100||
B|DUST|20260116|13:01:20|S|20|5.830000||
B|OKLO|20260116|13:01:20|S|50|94.460000||
B|VGIT|20260116|13:01:20|S|2|59.817600||
B|Z|20260116|13:01:20|S|100|69.845000||
B|ZTS|20260116|13:01:20|S|2|124.402900||
B|ZTS|20260116|13:01:20|S|5|124.386300||
B|INTC|20260116|13:01:21|S|70|47.295000||
B|INTC|20260116|13:01:21|S|100|47.295000||
B|CRWD|20260116|13:01:22|S|34|456.810000||
B|SE|20260116|13:01:22|S|1|121.250000||
B|SSRM|20260116|13:01:22|S|99|22.870000||
B|MU|20260116|13:01:23|S|50|353.860000||
B|SOFI|20260116|13:01:23|S|200|26.665000||
B|APLD|20260116|13:01:24|S|25|36.940000||
B|BWXT|20260116|13:01:24|S|27|218.285000||
B|FIG|20260116|13:01:24|S|20|30.380000||
B|META|20260116|13:01:24|S|1|625.460000||
B|NEOV|20260116|13:01:24|S|300|4.615000||
B|UTF|20260116|13:01:24|S|100|24.980000||
B|BITF|20260116|13:01:25|S|700|3.030000||
B|ENVB|20260116|13:01:25|S|183|4.010000||
B|NPWR|20260116|13:01:25|S|5650|2.690000||
B|NVDA|20260116|13:01:25|S|106|187.755000||
B|OWL|20260116|13:01:25|S|100|16.030700||
B|PLTR|20260116|13:01:25|S|162|171.053400||
B|RCAT|20260116|13:01:25|S|20|13.980000||
B|XLU|20260116|13:01:25|S|100|43.360000||
B|APP|20260116|13:01:26|S|30|571.270000||
B|ASTS|20260116|13:01:26|S|88|117.488200||
B|ASTS|20260116|13:01:26|S|122|117.490000||
B|BLSH|20260116|13:01:26|S|200|38.936300||
B|PLTR|20260116|13:01:26|S|1|171.050000||
B|SOXL|20260116|13:01:26|S|20|60.461500||
B|HII|20260116|13:01:27|S|50|425.501000||
B|MRVL|20260116|13:01:27|S|20|81.139000||
B|PLTR|20260116|13:01:27|S|99|171.050000||
B|UPST|20260116|13:01:27|S|400|48.851700||
B|BZ|20260116|13:01:28|S|100|19.215000||
B|MELI|20260116|13:01:28|S|1|2068.820000||
B|ONDS|20260116|13:01:28|S|200|12.885000||
B|SLV|20260116|13:01:28|S|50|80.555000||
B|VZLA|20260116|13:01:28|S|550|6.035000||
B|AMBO|20260116|13:01:29|S|1|2.670000||
B|CIFR|20260116|13:01:29|S|2|19.412700||
B|LITE|20260116|13:01:29|S|20|324.620000||
B|AAPL|20260116|13:01:30|S|100|255.225000||
B|CPER|20260116|13:01:30|S|100|35.850000||
B|LLY|20260116|13:01:30|S|14|1049.260000||
B|LLY|20260116|13:01:30|S|26|1049.310000||
B|MDLN|20260116|13:01:30|S|60|43.490000||
B|QQQ|20260116|13:01:30|S|20|620.620000||
B|USAR|20260116|13:01:30|S|20|17.505000||
B|VOO|20260116|13:01:30|S|4|636.473500||
B|DUOL|20260116|13:01:31|S|3|151.100000||
B|IJH|20260116|13:01:31|S|30|70.094500||
B|MSGS|20260116|13:01:31|S|3|287.680000||
B|ORCL|20260116|13:01:31|S|5|190.730000||
B|CRWV|20260116|13:01:32|S|50|101.655000||
B|CSCO|20260116|13:01:32|S|61|75.100800||
B|QUBT|20260116|13:01:32|S|3|13.049300||
B|SNDK|20260116|13:01:32|S|10|403.650000||
B|PLTR|20260116|13:01:33|S|5|170.930000||
B|ZETA|20260116|13:01:33|S|78|20.925000||
B|CRML|20260116|13:01:34|S|100|17.600000||
B|BBAI|20260116|13:01:35|S|100|6.270000||
B|CRF|20260116|13:01:35|S|700|8.025000||
B|PANW|20260116|13:01:35|S|4|187.915000||
B|U|20260116|13:01:35|S|21|44.145000||
B|VZ|20260116|13:01:35|S|20|38.965000||
B|APH|20260116|13:01:36|S|2|152.808300||
B|CRCL|20260116|13:01:36|S|400|79.676300||
B|CRDO|20260116|13:01:36|S|100|153.220000||
B|IONZ|20260116|13:01:36|S|1|15.959800||
B|NBIS|20260116|13:01:36|S|100|109.150000||
B|SEI|20260116|13:01:36|S|92|57.560000||
B|SMCI|20260116|13:01:36|S|1|32.210000||
B|ZM|20260116|13:01:36|S|100|81.660000||
B|MELI|20260116|13:01:37|S|2|2068.300000||
B|MRK|20260116|13:01:37|S|1|109.393500||
B|NVO|20260116|13:01:37|S|100|61.400000||
B|ABSI|20260116|13:01:38|S|27|3.097300||
B|ASTS|20260116|13:01:38|S|100|117.620000||
B|INTC|20260116|13:01:38|S|200|47.275000||
B|TRNR|20260116|13:01:38|S|237|0.870600||
B|VKTX|20260116|13:01:38|S|45|33.660000||
B|AAPL|20260116|13:01:39|S|100|255.320000||
B|BE|20260116|13:01:39|S|8|147.420000||
B|BKKT|20260116|13:01:39|S|10|21.190000||
B|BKKT|20260116|13:01:39|S|100|21.120000||
B|JIVE|20260116|13:01:39|S|649|83.620000||
B|ORCL|20260116|13:01:39|S|400|190.750000||
B|PLTR|20260116|13:01:39|S|100|171.030000||
B|Z|20260116|13:01:39|S|100|69.870000||
B|DXYZ|20260116|13:01:40|S|200|30.740000||
B|GRAB|20260116|13:01:40|S|20|4.430000||
B|SNDK|20260116|13:01:40|S|62|403.685000||
B|AAL|20260116|13:01:41|S|110|15.467200||
B|CIFR|20260116|13:01:41|S|45|19.425000||
B|DB|20260116|13:01:41|S|1|38.979300||
B|GLDM|20260116|13:01:41|S|1|90.710000||
B|PACS|20260116|13:01:41|S|100|39.450000||
B|STLA|20260116|13:01:41|S|19|9.735000||
B|CIFR|20260116|13:01:42|S|2|19.412700||
B|CIFR|20260116|13:01:42|S|150|19.417200||
B|DXCM|20260116|13:01:42|S|1|70.329100||
B|O|20260116|13:01:42|S|1|61.325000||
B|NVDA|20260116|13:01:43|S|110|187.775000||
B|PLTR|20260116|13:01:43|S|3|171.025000||
B|SMCI|20260116|13:01:43|S|200|32.225000||
B|SMCI|20260116|13:01:43|S|3200|32.230000||
B|UAMY|20260116|13:01:43|S|280|8.320000||
B|GOOG|20260116|13:01:44|S|100|329.525000||
B|MARA|20260116|13:01:45|S|100|11.495000||
B|SOXL|20260116|13:01:45|S|100|60.525000||
B|AMDL|20260116|13:01:46|S|100|18.129500||
B|ASTS|20260116|13:01:46|S|25|117.580000||
B|CEG|20260116|13:01:46|S|65|307.072200||
B|CEG|20260116|13:01:46|S|500|307.075000||
B|VXX|20260116|13:01:46|S|100|26.205000||
B|MSFT|20260116|13:01:47|S|1|461.280000||
B|KVUE|20260116|13:01:48|S|50|17.220000||
B|MP|20260116|13:01:48|S|100|69.280000||
B|PDD|20260116|13:01:48|S|10|106.449100||
B|QQQ|20260116|13:01:48|S|50|620.840000||
B|RGTI|20260116|13:01:48|S|80|25.765000||
B|APP|20260116|13:01:49|S|30|572.265000||
B|CWB|20260116|13:01:49|S|48|93.880000||
B|FCX|20260116|13:01:49|S|3|58.390000||
B|MARA|20260116|13:01:49|S|170|11.495000||
B|NBIS|20260116|13:01:49|S|350|109.180000||
B|NBIS|20260116|13:01:49|S|750|109.180000||
B|ORCL|20260116|13:01:49|S|16|190.640000||
B|ORCL|20260116|13:01:49|S|120|190.640000||
B|ORCL|20260116|13:01:49|S|424|190.670000||
B|TSLA|20260116|13:01:49|S|50|438.560000||
B|GOOG|20260116|13:01:50|S|5|329.730000||
B|RIOT|20260116|13:01:50|S|1|18.865000||
B|TGT|20260116|13:01:50|S|10|110.360000||
B|ZTS|20260116|13:01:50|S|13|124.403800||
B|AMD|20260116|13:01:51|S|300|232.820000||
B|BKCH|20260116|13:01:51|S|1|83.310000||
B|CDW|20260116|13:01:51|S|1|132.910000||
B|IONZ|20260116|13:01:51|S|1|15.950000||
B|OKLO|20260116|13:01:51|S|100|94.580000||
B|COIN|20260116|13:01:52|S|73|241.340000||
B|ENPH|20260116|13:01:52|S|2|35.682700||
B|FCX|20260116|13:01:52|S|100|58.390000||
B|FIG|20260116|13:01:52|S|50|30.399000||
B|PLTR|20260116|13:01:52|S|2|171.031000||
B|AGQ|20260116|13:01:53|S|100|239.680000||
B|AGQ|20260116|13:01:53|S|200|239.690000||
B|CPAY|20260116|13:01:53|S|36|326.470000||
B|CSCO|20260116|13:01:53|S|20|75.109300||
B|HIVE|20260116|13:01:53|S|100|3.519300||
B|ISRG|20260116|13:01:53|S|13|536.300000||
B|MELI|20260116|13:01:53|S|2|2067.311000||
B|SPOT|20260116|13:01:53|S|15|503.894500||
B|BITF|20260116|13:01:54|S|300|3.030000||
B|CRM|20260116|13:01:54|S|1|228.967800||
B|ENPH|20260116|13:01:54|S|60|35.680000||
B|IONQ|20260116|13:01:54|S|50|51.265000||
B|TSLA|20260116|13:01:54|S|1|438.620000||
B|UPST|20260116|13:01:54|S|4|48.910000||
B|BKKT|20260116|13:01:55|S|600|21.085000||
B|QQQ|20260116|13:01:55|S|10|620.870000||
B|RIOT|20260116|13:01:55|S|444|18.877300||
B|APP|20260116|13:01:56|S|2|572.400000||
B|MSTR|20260116|13:01:56|S|25|172.486200||
B|MSTR|20260116|13:01:56|S|25|172.490000||
B|RGTX|20260116|13:01:56|S|45|15.864700||
B|TRNR|20260116|13:01:56|S|100|0.790000||
B|VERO|20260116|13:01:56|S|58|10.210000||
B|ASTS|20260116|13:01:57|S|26|117.535000||
B|BBAI|20260116|13:01:57|S|8|6.270000||
B|CR|20260116|13:01:57|S|58|207.570000||
B|HOOD|20260116|13:01:57|S|44|110.310000||
B|HOOD|20260116|13:01:57|S|110|110.290000||
B|NVDA|20260116|13:01:57|S|5|187.815000||
B|TSSI|20260116|13:01:57|S|5|12.176100||
B|CEG|20260116|13:01:58|S|5|307.010000||
B|ESGU|20260116|13:01:58|S|10|150.958500||
B|SEGG|20260116|13:01:58|S|1|1.269900||
B|ACHR|20260116|13:01:59|S|20|9.045000||
B|EOSE|20260116|13:01:59|S|100|17.685000||
B|RGTI|20260116|13:01:59|S|46|25.755000||
B|TDY|20260116|13:01:59|S|1|579.555000||
B|UPST|20260116|13:01:59|S|1|48.920000||
B|AMD|20260116|13:02:00|S|80|232.700000||
B|APP|20260116|13:02:00|S|10|572.400000||
B|DOW|20260116|13:02:00|S|1|27.715000||
B|GBTC|20260116|13:02:00|S|1400|74.215000||
B|OKLO|20260116|13:02:00|S|7|94.555000||
B|ONDS|20260116|13:02:00|S|200|12.895000||
B|TSLA|20260116|13:02:00|S|58|438.690000||
B|USFD|20260116|13:02:00|S|10|85.143500||
B|PYPL|20260116|13:02:01|S|192|56.739300||
B|TE|20260116|13:02:01|S|900|8.175000||
B|VEA|20260116|13:02:01|S|7|65.065000||
B|ASTS|20260116|13:02:02|S|100|117.540000||
B|AVGO|20260116|13:02:02|S|2|344.780000||
B|FCEL|20260116|13:02:02|S|150|8.140000||
B|FCEL|20260116|13:02:02|S|500|8.130000||
B|FCEL|20260116|13:02:02|S|800|8.140000||
B|FCX|20260116|13:02:02|S|20|58.410000||
B|FIG|20260116|13:02:02|S|194|30.397200||
B|MP|20260116|13:02:02|S|100|69.282600||
B|SMH|20260116|13:02:02|S|49|399.960000||
B|CRDO|20260116|13:02:03|S|1|153.250000||
B|CRDO|20260116|13:02:03|S|77|153.253800||
B|RGTI|20260116|13:02:03|S|100|25.795000||
B|TRNR|20260116|13:02:03|S|100|0.790000||
B|DIS|20260116|13:02:05|S|3|111.470000||
B|DPZ|20260116|13:02:05|S|80|400.000000||
B|SNDK|20260116|13:02:05|S|62|403.570000||
B|BKKT|20260116|13:02:06|S|18|21.160000||
B|BKKT|20260116|13:02:06|S|382|21.155900||
B|FXI|20260116|13:02:06|S|10|39.250000||
B|NLY|20260116|13:02:06|S|100|24.209300||
B|PSLV|20260116|13:02:06|S|5|29.200000||
B|SEI|20260116|13:02:06|S|100|57.440000||
B|SMH|20260116|13:02:06|S|1|399.912500||
B|AMZN|20260116|13:02:07|S|9|238.300000||
B|BBAI|20260116|13:02:07|S|50|6.267600||
B|BKR|20260116|13:02:07|S|100|51.920000||
B|CIFR|20260116|13:02:07|S|50|19.445000||
B|COIN|20260116|13:02:07|S|10|241.260000||
B|PLTR|20260116|13:02:07|S|20|170.970000||
B|ASPI|20260116|13:02:08|S|450|7.805000||
B|CLPT|20260116|13:02:08|S|6|14.860000||
B|IBRX|20260116|13:02:08|S|600|5.345000||
B|NRG|20260116|13:02:08|S|27|149.200000||
B|OPEN|20260116|13:02:08|S|1|6.849300||
B|RDNW|20260116|13:02:08|S|25|5.970000||
B|SSYS|20260116|13:02:08|S|23|11.250000||
B|BMNR|20260116|13:02:09|S|100|31.065000||
B|CEG|20260116|13:02:09|S|1|306.635000||
B|CIFR|20260116|13:02:09|S|500|19.415000||
B|ZETA|20260116|13:02:09|S|10|20.945000||
B|CEG|20260116|13:02:10|S|6|306.545000||
B|OMC|20260116|13:02:10|S|1|79.440000||
B|SMCI|20260116|13:02:10|S|200|32.170000||
B|CIFR|20260116|13:02:11|S|200|19.420000||
B|NBIS|20260116|13:02:11|S|30|108.920000||
B|AGQ|20260116|13:02:12|S|1|239.640000||
B|APP|20260116|13:02:12|S|10|572.260000||
B|ASTS|20260116|13:02:12|S|100|117.615000||
B|CIFR|20260116|13:02:12|S|2|19.432700||
B|CIFR|20260116|13:02:12|S|77|19.440000||
B|LITE|20260116|13:02:12|S|1|324.300000||
B|SUGP|20260116|13:02:12|S|200|6.890000||
B|DSGX|20260116|13:02:13|S|136|88.460000||
B|GOOGL|20260116|13:02:13|S|100|329.200000||
B|HOOD|20260116|13:02:13|S|80|110.220000||
B|AAPL|20260116|13:02:14|S|32|255.271800||
B|CEG|20260116|13:02:14|S|1|306.370000||
B|HOOD|20260116|13:02:14|S|100|110.240000||
B|JD|20260116|13:02:14|S|5|28.765000||
B|MSFT|20260116|13:02:14|S|5|461.295000||
B|PLTR|20260116|13:02:14|S|500|170.970000||
B|TSM|20260116|13:02:14|S|5|341.984700||
B|AGX|20260116|13:02:15|S|5|378.260000||
B|ALAB|20260116|13:02:15|S|158|183.330000||
B|ORCL|20260116|13:02:15|S|52|190.375000||
B|TE|20260116|13:02:15|S|200|8.185000||
B|AGEN|20260116|13:02:16|S|100|3.545000||
B|TSM|20260116|13:02:16|S|5|341.917500||
B|VWO|20260116|13:02:16|S|1|55.925000||
B|AMD|20260116|13:02:17|S|25|232.460000||
B|AMD|20260116|13:02:17|S|25|232.465000||
B|ZTS|20260116|13:02:17|S|8|124.422200||
B|TSLA|20260116|13:02:18|S|30|438.200000||
B|TSM|20260116|13:02:18|S|5|341.917500||
B|CRMT|20260116|13:02:19|S|13|28.240000||
B|META|20260116|13:02:19|S|1|625.440000||
B|PAAS|20260116|13:02:19|S|100|54.450000||
B|STLA|20260116|13:02:19|S|4300|9.735000||
B|VRT|20260116|13:02:19|S|20|177.380000||
B|ASTS|20260116|13:02:20|S|5|117.574400||
B|NVDA|20260116|13:02:20|S|50|187.715000||
B|SMH|20260116|13:02:20|S|1|399.760000||
B|VERO|20260116|13:02:20|S|3|10.234500||
B|AMD|20260116|13:02:21|S|30|232.467100||
B|VZ|20260116|13:02:21|S|1|38.975000||
B|Z|20260116|13:02:21|S|100|69.880000||
B|DBRG|20260116|13:02:22|S|1200|15.350000||
B|NNE|20260116|13:02:22|S|50|35.739300||
B|SPHR|20260116|13:02:22|S|8|96.520000||
B|CDE|20260116|13:02:23|S|3|22.035000||
B|SOXL|20260116|13:02:23|S|1|60.425000||
B|APP|20260116|13:02:24|S|8|572.260000||
B|JPM|20260116|13:02:24|S|100|315.903300||
B|WIT|20260116|13:02:24|S|10|2.765000||
B|ERAS|20260116|13:02:25|S|500|9.340000||
B|MSTR|20260116|13:02:25|S|37|172.345000||
B|OKLO|20260116|13:02:25|S|23|94.440000||
B|AMC|20260116|13:02:26|S|15|1.620000||
B|AMGN|20260116|13:02:26|S|27|329.490000||
B|AMGN|20260116|13:02:26|S|200|329.480000||
B|F|20260116|13:02:26|S|25|13.680000||
B|SMCI|20260116|13:02:26|S|50|32.153000||
B|TE|20260116|13:02:26|S|118|8.187300||
B|USAR|20260116|13:02:26|S|500|17.470000||
B|AMD|20260116|13:02:27|S|100|232.380000||
B|AMD|20260116|13:02:27|S|100|232.390000||
B|AMD|20260116|13:02:27|S|800|232.380000||
B|BABA|20260116|13:02:27|S|50|165.067800||
B|COIN|20260116|13:02:27|S|5|241.200000||
B|FTCI|20260116|13:02:27|S|60|12.460000||
B|FXY|20260116|13:02:27|S|10|58.147500||
B|SMH|20260116|13:02:27|S|1|399.730000||
B|DELL|20260116|13:02:28|S|100|120.440000||
B|DELL|20260116|13:02:28|S|746|120.470000||
B|ERIE|20260116|13:02:28|S|42|282.220000||
B|EVTV|20260116|13:02:28|S|437|3.600000||
B|FROG|20260116|13:02:28|S|100|58.300000||
B|RGTZ|20260116|13:02:28|S|100|14.780000||
B|RGTZ|20260116|13:02:28|S|241|14.780000||
B|AAPL|20260116|13:02:29|S|10|255.267300||
B|CIFR|20260116|13:02:29|S|80|19.470000||
B|NBY|20260116|13:02:29|S|11|15.825000||
B|NEOV|20260116|13:02:29|S|700|4.600000||
B|SOXL|20260116|13:02:29|S|1|60.405000||
B|TE|20260116|13:02:29|S|100|8.190000||
B|TSLA|20260116|13:02:29|S|54|438.240000||
B|ASTS|20260116|13:02:30|S|200|117.590000||
B|IBRX|20260116|13:02:30|S|312|5.345000||
B|OKLO|20260116|13:02:30|S|1|94.486600||
B|WDC|20260116|13:02:30|S|9|219.080000||
B|GGAL|20260116|13:02:31|S|1|51.560000||
B|MSTR|20260116|13:02:31|S|5|172.305000||
B|SMCI|20260116|13:02:31|S|200|32.175000||
B|CEG|20260116|13:02:32|S|5|306.280000||
B|FOUR|20260116|13:02:32|S|25|65.420000||
B|GRAB|20260116|13:02:32|S|139|4.440000||
B|ZS|20260116|13:02:32|S|4|213.382800||
B|AI|20260116|13:02:33|S|10|13.410000||
B|BNTX|20260116|13:02:33|S|8|108.655000||
B|EOSE|20260116|13:02:33|S|100|17.650000||
B|MRVL|20260116|13:02:33|S|15|81.109000||
B|PLTR|20260116|13:02:33|S|300|170.902500||
B|RIOT|20260116|13:02:33|S|100|18.875000||
B|ZTS|20260116|13:02:33|S|100|124.390000||
B|FCX|20260116|13:02:34|S|25|58.395000||
B|ORI|20260116|13:02:34|S|2|43.150000||
B|RF|20260116|13:02:34|S|24|27.795000||
B|VUG|20260116|13:02:34|S|7|485.609600||
B|APLD|20260116|13:02:35|S|10|36.898800||
B|BMNR|20260116|13:02:35|S|110|31.090000||
B|MSTR|20260116|13:02:35|S|40|172.230000||
B|MSTR|20260116|13:02:35|S|60|172.280000||
B|RGTI|20260116|13:02:35|S|100|25.795000||
B|SEI|20260116|13:02:35|S|11|57.360000||
B|VNET|20260116|13:02:35|S|100|10.430000||
B|BITF|20260116|13:02:36|S|300|3.025000||
B|INTC|20260116|13:02:36|S|53|47.240000||
B|ZS|20260116|13:02:36|S|40|213.378100||
B|BITF|20260116|13:02:37|S|700|3.030000||
B|FN|20260116|13:02:37|S|400|497.065800||
B|XBI|20260116|13:02:37|S|3|125.117200||
B|AMD|20260116|13:02:38|S|2|232.377400||
B|CRWV|20260116|13:02:38|S|30|101.885000||
B|ICUI|20260116|13:02:38|S|5|155.890000||
B|NU|20260116|13:02:38|S|24|16.550000||
B|NVDA|20260116|13:02:38|S|100|187.715000||
B|NVDA|20260116|13:02:38|S|190|187.710000||
B|SPYI|20260116|13:02:38|S|100|53.126500||
B|VERO|20260116|13:02:38|S|30|10.105000||
B|AAPL|20260116|13:02:39|S|20|255.224500||
B|BMNR|20260116|13:02:39|S|110|31.110000||
B|BMNR|20260116|13:02:39|S|2890|31.120000||
B|MSTR|20260116|13:02:39|S|1|172.170000||
B|PDYN|20260116|13:02:39|S|20|7.020000||
B|ASTS|20260116|13:02:40|S|29|117.450000||
B|BMNR|20260116|13:02:40|S|110|31.125000||
B|BMNR|20260116|13:02:40|S|182|31.129100||
B|CVS|20260116|13:02:40|S|13|78.902600||
B|FN|20260116|13:02:40|S|24|497.570000||
B|META|20260116|13:02:40|S|1|624.819500||
B|MSFT|20260116|13:02:40|S|25|461.185000||
B|WM|20260116|13:02:40|S|21|220.835000||
B|ASTS|20260116|13:02:41|S|20|117.305000||
B|BHR|20260116|13:02:41|S|100|2.955000||
B|CIFR|20260116|13:02:41|S|2|19.452700||
B|IBIT|20260116|13:02:41|S|500|53.915000||
B|NVDA|20260116|13:02:41|S|1|187.695000||
B|AMD|20260116|13:02:42|S|15|232.387900||
B|AMD|20260116|13:02:42|S|15|232.390000||
B|ASTS|20260116|13:02:42|S|50|117.350000||
B|CAG|20260116|13:02:42|S|100|17.085000||
B|MU|20260116|13:02:42|S|260|353.065300||
B|NVDA|20260116|13:02:42|S|20|187.690100||
B|Z|20260116|13:02:42|S|100|69.880000||
B|CLX|20260116|13:02:43|S|100|109.160000||
B|GLD|20260116|13:02:43|S|6|421.317500||
B|PALL|20260116|13:02:43|S|80|162.773100||
B|SMCI|20260116|13:02:43|S|100|32.220000||
B|SMCI|20260116|13:02:43|S|200|32.215000||
B|UAVS|20260116|13:02:43|S|100|1.425000||
B|APP|20260116|13:02:44|S|15|571.825000||
B|RDW|20260116|13:02:44|S|5|11.985000||
B|SOXL|20260116|13:02:44|S|1|60.390000||
B|TQQQ|20260116|13:02:44|S|1|54.010000||
B|ZTS|20260116|13:02:44|S|8|124.407000||
B|ADBE|20260116|13:02:45|S|2|298.798300||
B|F|20260116|13:02:45|S|160|13.686800||
B|TSLA|20260116|13:02:45|S|17|438.050000||
B|BCAT|20260116|13:02:46|S|100|14.865000||
B|CALC|20260116|13:02:46|S|1|5.360000||
B|FCEL|20260116|13:02:46|S|20|8.130000||
B|GGAL|20260116|13:02:46|S|13|51.560000||
B|YPF|20260116|13:02:46|S|257|34.628800||
B|CL|20260116|13:02:47|S|7|84.395000||
B|FICO|20260116|13:02:47|S|1|1580.130000||
B|GHY|20260116|13:02:47|S|100|12.565000||
B|SPXL|20260116|13:02:47|S|50|229.260900||
B|SOXL|20260116|13:02:48|S|1|60.380000||
B|TSLA|20260116|13:02:48|S|50|437.950000||
B|AMD|20260116|13:02:49|S|10|232.267900||
B|AMPY|20260116|13:02:49|S|104|4.815000||
B|APP|20260116|13:02:49|S|11|571.930000||
B|JNJ|20260116|13:02:49|S|1|218.825000||
B|QQQ|20260116|13:02:49|S|11|620.499300||
B|SSRM|20260116|13:02:49|S|150|22.850000||
B|TE|20260116|13:02:49|S|2700|8.260000||
B|DAR|20260116|13:02:50|S|100|39.420000||
B|DAR|20260116|13:02:50|S|100|39.430000||
B|HIMX|20260116|13:02:50|S|40|8.740000||
B|SBET|20260116|13:02:50|S|100|10.890000||
B|SBET|20260116|13:02:50|S|2000|10.890000||
B|SEGG|20260116|13:02:50|S|10|1.250000||
B|SQQQ|20260116|13:02:50|S|100|66.780000||
B|ADBE|20260116|13:02:51|S|1|298.788500||
B|SBET|20260116|13:02:51|S|100|10.910000||
B|SLV|20260116|13:02:51|S|462|80.389400||
B|Z|20260116|13:02:51|S|100|69.880000||
B|AAPL|20260116|13:02:52|S|100|255.140000||
B|CTRI|20260116|13:02:52|S|100|27.700000||
B|JD|20260116|13:02:52|S|100|28.765000||
B|NU|20260116|13:02:52|S|19|16.545000||
B|TSLA|20260116|13:02:52|S|80|438.015400||
B|AAPL|20260116|13:02:53|S|43|255.158800||
B|AAPL|20260116|13:02:53|S|54|255.159100||
B|AAPL|20260116|13:02:53|S|84|255.145000||
B|GAB|20260116|13:02:53|S|10|6.140000||
B|KMB|20260116|13:02:53|S|19|99.270000||
B|SBET|20260116|13:02:53|S|2000|10.930000||
B|SMX|20260116|13:02:53|S|88|24.360000||
B|UFPT|20260116|13:02:53|S|30|264.920000||
B|AAPL|20260116|13:02:54|S|27|255.159100||
B|FTI|20260116|13:02:54|S|8|52.450000||
B|RBNE|20260116|13:02:54|S|3|3.300000||
B|UAL|20260116|13:02:54|S|100|114.990000||
B|ZTS|20260116|13:02:54|S|1|124.437500||
B|ADP|20260116|13:02:55|S|3|259.860000||
B|GGAL|20260116|13:02:55|S|90|51.507500||
B|GGAL|20260116|13:02:55|S|95|51.510000||
B|PSX|20260116|13:02:55|S|5|140.110000||
B|TSLA|20260116|13:02:55|S|20|438.010000||
B|GGAL|20260116|13:02:56|S|100|51.610000||
B|HOMB|20260116|13:02:56|S|850|29.135000||
B|INTC|20260116|13:02:56|S|100|47.235000||
B|IONQ|20260116|13:02:56|S|20|51.230000||
B|IONQ|20260116|13:02:56|S|219|51.220000||
B|IONQ|20260116|13:02:56|S|273|51.210000||
B|IONQ|20260116|13:02:56|S|1525|51.210000||
B|SOXS|20260116|13:02:56|E|5000|2.100000||
B|ZTS|20260116|13:02:56|S|14|124.392200||
B|CAAP|20260116|13:02:57|S|100|26.320000||
B|DBRG|20260116|13:02:57|S|1900|15.350000||
B|FTNT|20260116|13:02:57|S|35|75.565000||
B|NEOV|20260116|13:02:57|S|200|4.630000||
B|CTRI|20260116|13:02:58|S|100|27.740000||
B|ENVX|20260116|13:02:58|S|50|8.385000||
B|BABA|20260116|13:02:59|S|3|165.068000||
B|CIFR|20260116|13:02:59|S|2|19.475500||
B|HOOD|20260116|13:02:59|S|50|110.210000||
B|SNDK|20260116|13:02:59|S|1|402.409000||
B|UVXY|20260116|13:02:59|S|100|35.120000||
B|IBRX|20260116|13:03:00|S|100|5.350000||
B|MSFT|20260116|13:03:00|S|1|461.118000||
B|RGTI|20260116|13:03:00|S|50|25.800000||
B|ZTS|20260116|13:03:00|S|3|124.400700||
B|GSM|20260116|13:03:01|S|21|4.875000||
B|MSFT|20260116|13:03:01|S|18|461.105600||
B|ELVA|20260116|13:03:02|S|83|9.719100||
B|NOW|20260116|13:03:02|S|1|128.940000||
B|BMNR|20260116|13:03:03|S|30|31.120000||
B|GH|20260116|13:03:03|S|7|114.910000||
B|MSFT|20260116|13:03:03|S|40|461.110000||
B|SMX|20260116|13:03:03|S|70|24.410000||
B|VERO|20260116|13:03:04|S|100|10.120000||
B|XYZ|20260116|13:03:04|S|5|65.825000||
B|FRHC|20260116|13:03:05|S|50|123.500000||
B|OKLO|20260116|13:03:05|S|3|94.810000||
B|INDO|20260116|13:03:06|S|2|3.810000||
B|NU|20260116|13:03:06|S|15|16.550000||
B|APLD|20260116|13:03:07|S|100|36.854600||
B|ASTS|20260116|13:03:07|S|120|117.580000||
B|MSFT|20260116|13:03:07|S|2|461.140000||
B|NU|20260116|13:03:07|S|15|16.550000||
B|RACE|20260116|13:03:07|S|2|346.860000||
B|TSM|20260116|13:03:07|S|5|341.795700||
B|ZM|20260116|13:03:07|S|36|81.660000||
B|APP|20260116|13:03:08|S|40|571.950000||
B|PLTR|20260116|13:03:08|S|100|170.830000||
B|C|20260116|13:03:09|S|100|119.170000||
B|CHTR|20260116|13:03:09|S|10|188.240000||
B|EOG|20260116|13:03:09|S|100|104.715000||
B|SMCI|20260116|13:03:09|S|1900|32.225000||
B|BSVN|20260116|13:03:10|S|80|44.390000||
B|VERO|20260116|13:03:10|S|250|10.200000||
B|XLF|20260116|13:03:10|S|478|54.739000||
B|SOXL|20260116|13:03:11|S|100|60.360000||
B|MSFT|20260116|13:03:12|S|1|461.150000||
B|V|20260116|13:03:12|S|1|328.595000||
B|Z|20260116|13:03:12|S|100|69.880000||
B|CLX|20260116|13:03:13|S|100|109.160000||
B|HIMX|20260116|13:03:13|S|56|8.705000||
B|RKLB|20260116|13:03:13|S|2|96.630000||
B|GLD|20260116|13:03:14|S|2|421.365000||
B|WMT|20260116|13:03:14|S|1|118.580000||
B|FCX|20260116|13:03:15|S|17|58.375000||
B|FTEC|20260116|13:03:15|S|17|226.625900||
B|PR|20260116|13:03:15|S|500|14.385000||
B|STEX|20260116|13:03:15|S|100|3.535000||
B|STSS|20260116|13:03:15|S|25|2.330000||
B|CIM|20260116|13:03:16|S|100|13.360000||
B|HMY|20260116|13:03:16|S|30|21.580500||
B|VOO|20260116|13:03:16|S|2|636.488800||
B|AGQ|20260116|13:03:17|S|4|239.390000||
B|AMZN|20260116|13:03:17|S|100|238.240000||
B|BRK/B|20260116|13:03:17|S|4|494.410000||
B|HL|20260116|13:03:17|S|110|25.625000||
B|NBY|20260116|13:03:17|S|100|15.970000||
B|NBY|20260116|13:03:17|S|100|15.970000||
B|PLTR|20260116|13:03:17|S|100|170.840000||
B|SNDK|20260116|13:03:17|S|40|402.210000||
B|TSLA|20260116|13:03:17|S|100|437.932000||
B|ZTS|20260116|13:03:17|S|100|124.413100||
B|MSTR|20260116|13:03:18|S|2|171.974700||
B|PLTR|20260116|13:03:18|S|110|170.825000||
B|PLTR|20260116|13:03:18|S|166|170.825000||
B|SMX|20260116|13:03:18|S|2|24.410000||
B|AVGO|20260116|13:03:19|S|1|344.555000||
B|LI|20260116|13:03:19|S|15|15.985000||
B|MRBK|20260116|13:03:19|S|10|18.220000||
B|TMUS|20260116|13:03:19|S|771|185.500000||
B|TSLA|20260116|13:03:19|S|100|437.992500||
B|APP|20260116|13:03:20|S|46|572.210000||
B|EZU|20260116|13:03:20|S|13|65.945000||
B|IWM|20260116|13:03:20|S|100|266.709200||
B|ASTI|20260116|13:03:21|S|60|5.045000||
B|NU|20260116|13:03:21|S|2|16.547400||
B|OKLO|20260116|13:03:21|S|55|94.670000||
B|RIOT|20260116|13:03:21|S|50|18.827200||
B|RTX|20260116|13:03:21|S|3|201.020000||
B|TSLA|20260116|13:03:21|S|20|437.990000||
B|TTD|20260116|13:03:21|S|500|35.826600||
B|HLNE|20260116|13:03:22|S|77|154.930000||
B|NNE|20260116|13:03:22|S|50|35.810000||
B|AR|20260116|13:03:23|S|100|32.285000||
B|BKKT|20260116|13:03:23|S|22|21.210000||
B|FIDI|20260116|13:03:23|S|1131|26.513500||
B|NICE|20260116|13:03:23|S|100|110.030000||
B|QID|20260116|13:03:23|S|2800|19.850100||
B|TLRY|20260116|13:03:23|S|79|9.490700||
B|GLXY|20260116|13:03:24|S|8|34.314900||
B|IWN|20260116|13:03:24|S|10|195.865000||
B|BA|20260116|13:03:25|S|1|247.140000||
B|OKLO|20260116|13:03:25|S|30|94.680000||
B|AMZN|20260116|13:03:26|S|100|238.260000||
B|DLTR|20260116|13:03:26|S|5|139.800000||
B|PANW|20260116|13:03:26|S|100|188.146500||
B|SPY|20260116|13:03:26|S|2|692.102700||
B|AGQ|20260116|13:03:27|E|10|239.799500||
B|BBAR|20260116|13:03:27|S|100|17.780000||
B|CRESY|20260116|13:03:27|S|2|12.410000||
B|NBY|20260116|13:03:27|S|18|16.115000||
B|RKLB|20260116|13:03:27|S|1|96.680000||
B|TSLA|20260116|13:03:27|S|50|438.050000||
B|UBER|20260116|13:03:27|S|6|83.700000||
B|AAPL|20260116|13:03:28|S|200|255.257000||
B|GGAL|20260116|13:03:28|S|5|51.581600||
B|META|20260116|13:03:28|S|25|624.930000||
B|ZS|20260116|13:03:28|S|2|213.104500||
B|ZS|20260116|13:03:28|S|5|213.104500||
B|CCL|20260116|13:03:29|S|50|28.980000||
B|CRESY|20260116|13:03:29|S|1|12.419100||
B|GGAL|20260116|13:03:29|S|6|51.581600||
B|KO|20260116|13:03:29|S|4|70.620500||
B|MSTR|20260116|13:03:29|S|1|172.080000||
B|RKLB|20260116|13:03:29|S|3|96.680000||
B|TSLA|20260116|13:03:29|S|100|437.980000||
B|VICI|20260116|13:03:29|S|6|28.777300||
B|OPEN|20260116|13:03:30|S|50|6.850000||
B|CNMD|20260116|13:03:31|S|36|41.840000||
B|NVDA|20260116|13:03:31|S|10|187.741700||
B|PLTR|20260116|13:03:31|S|100|170.845000||
B|SOXL|20260116|13:03:31|S|100|60.420000||
B|WIT|20260116|13:03:31|S|8|2.765000||
B|EGO|20260116|13:03:32|S|9|40.050000||
B|RACE|20260116|13:03:32|S|2|346.860000||
B|SPOT|20260116|13:03:32|S|10|504.110000||
B|NBY|20260116|13:03:33|S|30|16.090000||
B|PLTU|20260116|13:03:33|S|3|67.030000||
B|YETI|20260116|13:03:33|S|197|50.710000||
B|Z|20260116|13:03:34|S|100|69.880000||
B|PRSO|20260116|13:03:35|S|200|1.150000||
B|GLD|20260116|13:03:36|S|20|421.515000||
B|SEI|20260116|13:03:36|S|82|57.260000||
B|SGVT|20260116|13:03:36|S|10|100.640000||
B|UAL|20260116|13:03:36|S|1|115.000000||
B|AVGO|20260116|13:03:37|S|10|344.647000||
B|IREN|20260116|13:03:37|S|40|58.180000||
B|META|20260116|13:03:37|S|1|625.100000||
B|SLV|20260116|13:03:37|S|500|80.600000||
B|FIG|20260116|13:03:38|S|2|30.357500||
B|OKLO|20260116|13:03:38|S|100|94.930000||
B|RCAT|20260116|13:03:38|S|20|13.985000||
B|VZ|20260116|13:03:38|S|20|38.975000||
B|WLFC|20260116|13:03:38|S|22|181.170000||
B|PPLT|20260116|13:03:39|S|100|210.680000||
B|COF|20260116|13:03:40|S|1|242.845000||
B|QBTS|20260116|13:03:40|S|100|29.515000||
B|SUGP|20260116|13:03:40|S|20|6.850000||
B|CRWV|20260116|13:03:41|S|100|101.980000||
B|RIVN|20260116|13:03:41|S|400|16.832700||
B|BUSA|20260116|13:03:42|S|2|38.090000||
B|HIMS|20260116|13:03:42|S|500|31.420000||
B|MKC|20260116|13:03:42|S|2|67.359000||
B|ETHA|20260116|13:03:43|S|344|24.830000||
B|MU|20260116|13:03:43|S|100|353.090000||
B|PYPL|20260116|13:03:43|S|100|56.747300||
B|RTX|20260116|13:03:43|S|1|201.000000||
B|ITA|20260116|13:03:44|S|10|243.450000||
B|NVDA|20260116|13:03:44|S|70|187.770000||
B|WULF|20260116|13:03:44|S|300|14.015000||
B|ZS|20260116|13:03:44|S|4|213.477400||
B|AMD|20260116|13:03:45|S|200|232.590000||
B|CCL|20260116|13:03:45|S|100|28.985000||
B|CRML|20260116|13:03:45|S|700|17.530000||
B|INCY|20260116|13:03:45|S|1|106.840000||
B|INCY|20260116|13:03:45|S|25|106.770000||
B|VERO|20260116|13:03:45|S|300|9.960000||
B|MBLY|20260116|13:03:46|S|142|10.560700||
B|PTC|20260116|13:03:46|S|1|167.110000||
B|BK|20260116|13:03:47|S|1|122.440000||
B|BMNR|20260116|13:03:47|S|21|31.150000||
B|COIN|20260116|13:03:47|S|80|241.260000||
B|MSFT|20260116|13:03:47|S|4|461.310000||
B|MSFT|20260116|13:03:47|S|100|461.308500||
B|CVNA|20260116|13:03:48|S|225|452.330000||
B|OCTZ|20260116|13:03:48|S|18|43.027300||
B|QBTS|20260116|13:03:48|S|5|29.485000||
B|SLV|20260116|13:03:48|S|200|80.680000||
B|IGV|20260116|13:03:49|S|600|98.825000||
B|SEGG|20260116|13:03:49|S|1|1.245000||
B|AMPG|20260116|13:03:50|S|350|3.680000||
B|CIFR|20260116|13:03:50|S|2|19.502700||
B|MUSA|20260116|13:03:50|S|3|437.240000||
B|BHVN|20260116|13:03:51|S|100|12.790000||
B|CRM|20260116|13:03:51|S|3|229.111500||
B|CRWV|20260116|13:03:51|S|120|101.980000||
B|FNGU|20260116|13:03:51|S|100|23.565000||
B|MSFT|20260116|13:03:51|S|50|461.308400||
B|PAAS|20260116|13:03:51|S|40|54.511000||
B|SVM|20260116|13:03:51|S|80|10.935000||
B|IONQ|20260116|13:03:52|S|6|51.158600||
B|NVDA|20260116|13:03:52|S|10|187.765000||
B|PBR|20260116|13:03:52|S|100|12.710700||
B|PLTR|20260116|13:03:52|S|8|170.848600||
B|PLTR|20260116|13:03:52|S|8|170.850000||
B|SMCI|20260116|13:03:53|S|100|32.295000||
B|AGQ|20260116|13:03:54|S|42|240.940000||
B|DXC|20260116|13:03:54|S|25|14.665000||
B|EWY|20260116|13:03:54|S|7|111.545000||
B|LCFY|20260116|13:03:54|S|30|3.997900||
B|SLV|20260116|13:03:54|S|44|80.775000||
B|BMNR|20260116|13:03:55|S|100|31.145000||
B|MOD|20260116|13:03:55|S|10|136.590000||
B|MU|20260116|13:03:55|S|20|353.060000||
B|PLTR|20260116|13:03:55|S|5|170.820900||
B|SMCI|20260116|13:03:55|S|100|32.285000||
B|VPU|20260116|13:03:55|S|150|188.497000||
B|BLSH|20260116|13:03:56|S|100|39.010000||
B|OMDA|20260116|13:03:56|S|93|15.980000||
B|COIN|20260116|13:03:57|S|40|241.230000||
B|JAGX|20260116|13:03:57|S|700|1.420000||
B|NBY|20260116|13:03:57|S|21|16.115000||
B|SMCI|20260116|13:03:57|S|1|32.287300||
B|VSAT|20260116|13:03:57|S|83|45.490000||
B|AVGO|20260116|13:03:58|S|1|344.615000||
B|APLD|20260116|13:03:59|S|160|36.914800||
B|ASTS|20260116|13:03:59|S|22|117.585000||
B|AXP|20260116|13:03:59|S|1|367.500000||
B|IONQ|20260116|13:03:59|S|20|51.120000||
B|NUAI|20260116|13:03:59|S|20|4.450000||
B|RIOT|20260116|13:03:59|S|7|18.825000||
B|MSTR|20260116|13:04:00|S|20|172.130000||
B|UPS|20260116|13:04:00|S|1|107.558800||
B|APP|20260116|13:04:01|S|17|572.280000||
B|CRCL|20260116|13:04:01|S|127|79.640000||
B|CRWU|20260116|13:04:01|S|191|9.805000||
B|CTRI|20260116|13:04:01|S|100|27.740000||
B|CTRI|20260116|13:04:01|S|300|27.760000||
B|FCX|20260116|13:04:01|S|5|58.410000||
B|JAGX|20260116|13:04:01|S|250|1.450000||
B|LB|20260116|13:04:01|S|5|59.480000||
B|DUOL|20260116|13:04:02|S|50|151.150000||
B|GDX|20260116|13:04:02|S|50|96.645000||
B|EIX|20260116|13:04:03|S|7|62.300000||
B|COST|20260116|13:04:04|S|2|956.300000||
B|PLTR|20260116|13:04:04|S|100|170.872100||
B|SLV|20260116|13:04:04|S|400|80.749400||
B|ADBE|20260116|13:04:05|S|100|299.060000||
B|EXPE|20260116|13:04:05|S|10|288.600000||
B|IBRX|20260116|13:04:05|S|300|5.355000||
B|PATH|20260116|13:04:06|S|1|14.697400||
B|PDYN|20260116|13:04:06|S|40|7.020000||
B|ZTS|20260116|13:04:06|S|9|124.403100||
B|COPP|20260116|13:04:07|S|300|38.480000||
B|GOOG|20260116|13:04:07|S|100|329.980000||
B|GOOG|20260116|13:04:07|S|100|330.020000||
B|GOOG|20260116|13:04:07|S|1000|329.980000||
B|FAST|20260116|13:04:08|S|100|43.825000||
B|GE|20260116|13:04:08|S|1|323.682500||
B|MSFT|20260116|13:04:08|S|5|461.423500||
B|NNE|20260116|13:04:08|S|100|35.790000||
B|SSRM|20260116|13:04:08|S|90|22.887000||
B|BJRI|20260116|13:04:09|S|17|44.345000||
B|BRK/B|20260116|13:04:09|S|3|494.450000||
B|BX|20260116|13:04:09|S|2|164.478300||
B|MSTR|20260116|13:04:09|S|80|172.280000||
B|NVDA|20260116|13:04:09|S|61|187.795000||
B|PLUG|20260116|13:04:10|S|25|2.380000||
B|SOXL|20260116|13:04:10|S|6|60.490000||
B|BITO|20260116|13:04:11|S|2|13.200000||
B|DLX|20260116|13:04:11|S|31|24.300000||
B|LAC|20260116|13:04:11|S|100|5.815000||
B|NVDA|20260116|13:04:11|S|1|187.800000||
B|AQST|20260116|13:04:12|S|500|3.339300||
B|LTM|20260116|13:04:12|S|15|57.880000||
B|MPW|20260116|13:04:12|S|5|5.217300||
B|ARM|20260116|13:04:13|S|80|107.288000||
B|BMNR|20260116|13:04:13|S|200|31.180000||
B|BMNR|20260116|13:04:13|S|2200|31.180000||
B|DD|20260116|13:04:13|S|11|43.200000||
B|INTC|20260116|13:04:13|S|230|47.265000||
B|MSFT|20260116|13:04:13|S|5|461.430000||
B|NVDA|20260116|13:04:13|S|100|187.810000||
B|PLTR|20260116|13:04:13|S|76|170.865000||
B|QQQ|20260116|13:04:13|S|3|620.925000||
B|QQQ|20260116|13:04:13|S|18|620.885000||
B|QQQ|20260116|13:04:13|S|45|620.885000||
B|VERO|20260116|13:04:13|S|1000|9.985000||
B|ASTS|20260116|13:04:14|S|15|117.580000||
B|CRWV|20260116|13:04:14|S|96|101.980000||
B|IONZ|20260116|13:04:14|S|25|16.050000||
B|NFLX|20260116|13:04:14|S|1|87.948500||
B|STNE|20260116|13:04:14|S|30|14.670000||
B|STNE|20260116|13:04:14|S|200|14.670500||
B|TQQQ|20260116|13:04:14|S|100|54.120000||
B|APP|20260116|13:04:15|S|95|571.960000||
B|QQQ|20260116|13:04:15|S|50|620.945000||
B|STNE|20260116|13:04:15|S|266|14.670000||
B|TTD|20260116|13:04:15|S|15|35.880000||
B|UNG|20260116|13:04:15|S|100|10.190000||
B|ZETA|20260116|13:04:15|S|10|20.980000||
B|ETHA|20260116|13:04:16|S|56|24.839500||
B|G|20260116|13:04:16|S|81|45.920000||
B|JD|20260116|13:04:16|S|150|28.785000||
B|META|20260116|13:04:16|S|1|625.275300||
B|CRWV|20260116|13:04:17|S|134|102.080000||
B|MRNA|20260116|13:04:17|S|80|41.740000||
B|SGML|20260116|13:04:17|S|4|12.030000||
B|SGML|20260116|13:04:17|S|96|12.030000||
B|INTC|20260116|13:04:18|S|1|47.285000||
B|MULL|20260116|13:04:18|S|5|133.160000||
B|TSLA|20260116|13:04:18|S|100|438.225000||
B|CHEF|20260116|13:04:19|S|12|63.090000||
B|EWZ|20260116|13:04:19|S|4712|33.155000||
B|MSTR|20260116|13:04:19|S|272|172.290000||
B|MSTR|20260116|13:04:19|S|542|172.310000||
B|MSTR|20260116|13:04:19|S|800|172.235000||
B|PJT|20260116|13:04:19|S|35|189.110000||
B|SOC|20260116|13:04:19|S|20|11.185000||
B|BRK/B|20260116|13:04:20|S|4|494.390000||
B|GOOG|20260116|13:04:20|S|100|330.137800||
B|GOOG|20260116|13:04:20|S|1000|330.130000||
B|UAMY|20260116|13:04:20|S|725|8.370400||
B|BEN|20260116|13:04:21|S|34|26.169300||
B|LAES|20260116|13:04:21|S|1|4.629700||
B|MU|20260116|13:04:21|S|182|353.280000||
B|RKLB|20260116|13:04:21|S|100|96.745000||
B|TSLA|20260116|13:04:21|S|20|438.220900||
B|Z|20260116|13:04:21|S|100|69.900000||
B|ZTS|20260116|13:04:21|S|100|124.503100||
B|IBM|20260116|13:04:22|S|10|305.100000||
B|IPGP|20260116|13:04:22|S|9|79.680000||
B|MORN|20260116|13:04:22|S|7|215.650000||
B|QCOM|20260116|13:04:22|S|2|160.691200||
B|SLB|20260116|13:04:22|S|16|46.845000||
B|WIT|20260116|13:04:22|S|3|2.765000||
B|AR|20260116|13:04:23|S|200|32.335000||
B|INTC|20260116|13:04:24|S|60|47.273200||
B|IREN|20260116|13:04:24|S|2|58.160000||
B|IREN|20260116|13:04:24|S|100|58.160000||
B|SLV|20260116|13:04:24|S|100|80.790000||
B|C|20260116|13:04:25|S|50|119.090000||
B|CSWC|20260116|13:04:25|S|100|23.650000||
B|HD|20260116|13:04:25|S|1|380.458500||
B|O|20260116|13:04:25|S|100|61.315000||
B|PLTR|20260116|13:04:25|S|100|170.948300||
B|KHC|20260116|13:04:26|S|19|23.735000||
B|NVDA|20260116|13:04:26|S|50|187.840000||
B|OPTX|20260116|13:04:26|E|100|3.556300||
B|KMB|20260116|13:04:27|S|8|99.344500||
B|TGT|20260116|13:04:27|S|2|110.560000||
B|UFPT|20260116|13:04:27|S|14|264.670000||
B|ZTS|20260116|13:04:27|S|8|124.503800||
B|ALAB|20260116|13:04:28|S|12|183.630000||
B|DHR|20260116|13:04:28|S|1|237.553800||
B|JPM|20260116|13:04:28|S|10|315.910000||
B|LI|20260116|13:04:29|S|2|15.988100||
B|QCOM|20260116|13:04:29|S|98|160.720000||
B|TEM|20260116|13:04:29|S|1|71.211400||
B|TEM|20260116|13:04:29|S|2|71.211400||
B|VERO|20260116|13:04:29|S|1|9.925000||
B|AAL|20260116|13:04:30|S|20|15.475000||
B|ARKK|20260116|13:04:30|S|2000|82.320000||
B|VERO|20260116|13:04:30|S|100|9.925000||
B|AMZN|20260116|13:04:31|S|10|238.220000||
B|PHGE|20260116|13:04:31|S|4|2.600000||
B|RSP|20260116|13:04:31|S|100|199.275000||
B|RUM|20260116|13:04:31|S|15|6.070000||
B|SMCI|20260116|13:04:31|S|20|32.340000||
B|DUOL|20260116|13:04:32|S|9|151.316100||
B|KTOS|20260116|13:04:32|S|6|131.043500||
B|KWEB|20260116|13:04:32|S|180|35.630000||
B|SOXL|20260116|13:04:32|S|100|60.530800||
B|SOXL|20260116|13:04:32|S|200|60.535000||
B|VZ|20260116|13:04:32|S|3|38.975000||
B|A|20260116|13:04:33|S|1500|141.030000||
B|BITF|20260116|13:04:33|S|100|3.040000||
B|BITF|20260116|13:04:33|S|1000|3.040000||
B|JPST|20260116|13:04:33|S|28|50.660000||
B|MP|20260116|13:04:33|S|100|69.328600||
B|PLUG|20260116|13:04:33|S|33|2.380000||
B|RKLB|20260116|13:04:33|S|12|96.910000||
B|TE|20260116|13:04:33|S|600|8.252700||
B|VXX|20260116|13:04:33|S|100|26.195000||
B|QQQ|20260116|13:04:34|S|1|620.952700||
B|XOM|20260116|13:04:34|S|5|129.815000||
B|BHFAN|20260116|13:04:35|S|400|13.430000||
B|BLNK|20260116|13:04:35|S|100|0.908000||
B|GLXY|20260116|13:04:35|S|400|34.379000||
B|PPLT|20260116|13:04:35|S|25|210.715000||
B|AMAT|20260116|13:04:36|S|1|324.560000||
B|BIVI|20260116|13:04:36|S|10|1.225000||
B|COF|20260116|13:04:36|S|5|242.920000||
B|MATW|20260116|13:04:36|S|26|27.300000||
B|AMD|20260116|13:04:37|S|36|232.610000||
B|ELVN|20260116|13:04:37|S|200|26.930000||
B|MUX|20260116|13:04:37|S|16|22.270000||
B|SMCI|20260116|13:04:37|S|20|32.345000||
B|CCL|20260116|13:04:38|S|50|28.980000||
B|IREN|20260116|13:04:38|S|100|58.090000||
B|IREN|20260116|13:04:38|S|100|58.140000||
B|NVDA|20260116|13:04:38|S|10|187.845000||
B|SOXS|20260116|13:04:38|S|150|2.095000||
B|GPOR|20260116|13:04:39|S|4|177.670000||
B|Z|20260116|13:04:39|S|100|69.900000||
B|AMZN|20260116|13:04:40|S|40|238.195000||
B|ASML|20260116|13:04:40|S|8|1353.140000||
B|BX|20260116|13:04:40|S|15|164.506800||
B|GRPN|20260116|13:04:40|S|20|16.227300||
B|PCT|20260116|13:04:40|S|51|11.920000||
B|PCT|20260116|13:04:40|S|81|11.910000||
B|RGTZ|20260116|13:04:40|S|100|14.780000||
B|RGTZ|20260116|13:04:40|S|225|14.770000||
B|AMD|20260116|13:04:41|S|5|232.610000||
B|TE|20260116|13:04:41|S|100|8.265000||
B|TMF|20260116|13:04:41|S|10|38.045000||
B|UAMY|20260116|13:04:41|S|95|8.415000||
B|AMD|20260116|13:04:42|S|47|232.610000||
B|PALL|20260116|13:04:42|S|100|163.005400||
B|PLTR|20260116|13:04:42|S|60|170.935000||
B|TQQQ|20260116|13:04:42|S|100|54.130000||
B|BABA|20260116|13:04:43|S|5|165.170000||
B|GLOB|20260116|13:04:43|S|55|69.025000||
B|GLOB|20260116|13:04:43|S|100|69.100000||
B|GLOB|20260116|13:04:43|S|200|69.070000||
B|SEVN|20260116|13:04:43|S|100|9.150000||
B|SU|20260116|13:04:43|S|10|50.037500||
B|TLT|20260116|13:04:43|S|2|87.920000||
B|TSLA|20260116|13:04:43|S|50|438.338200||
B|AMD|20260116|13:04:44|S|10|232.620000||
B|AMD|20260116|13:04:44|S|24|232.620000||
B|IDOG|20260116|13:04:44|S|63|38.888900||
B|PALL|20260116|13:04:44|S|25|163.010000||
B|QCOM|20260116|13:04:44|S|175|160.746800||
B|VXUS|20260116|13:04:44|S|25|78.556500||
B|AAPL|20260116|13:04:45|S|1|255.380000||
B|CPS|20260116|13:04:45|S|100|31.480000||
B|NVDA|20260116|13:04:45|S|220|187.865000||
B|RGC|20260116|13:04:45|S|200|28.990000||
B|BRK/B|20260116|13:04:46|S|4|494.377600||
B|CARL|20260116|13:04:46|S|1200|13.050000||
B|CIFR|20260116|13:04:46|S|2|19.512700||
B|MLI|20260116|13:04:46|S|2|132.330000||
B|MSTR|20260116|13:04:46|S|30|172.160000||
B|MU|20260116|13:04:46|S|182|353.350000||
B|AIXI|20260116|13:04:47|S|300|0.385000||
B|MU|20260116|13:04:47|S|5|353.380000||
B|PSTV|20260116|13:04:47|S|175|0.287000||
B|SMCI|20260116|13:04:47|S|927|32.335000||
B|ELAN|20260116|13:04:48|S|100|24.410000||
B|HL|20260116|13:04:48|S|3|25.705000||
B|NEU|20260116|13:04:48|S|30|647.190000||
B|OKLO|20260116|13:04:48|S|5|94.770000||
B|AFRM|20260116|13:04:49|S|15|75.680000||
B|AMD|20260116|13:04:49|S|2|232.520500||
B|PG|20260116|13:04:49|S|1|144.080000||
B|ABUS|20260116|13:04:50|S|4|4.155000||
B|ALL|20260116|13:04:50|S|1|193.064300||
B|TSLA|20260116|13:04:50|S|5|438.270000||
B|USAR|20260116|13:04:50|S|1256|17.473100||
B|ZSL|20260116|13:04:50|S|2000|3.110000||
B|AMZN|20260116|13:04:51|S|21|238.150000||
B|CRCL|20260116|13:04:51|E|15|79.630000||
B|MU|20260116|13:04:51|S|17|353.305000||
B|PEW|20260116|13:04:51|S|400|3.239300||
B|RGTI|20260116|13:04:51|S|95|25.805000||
B|AMZN|20260116|13:04:52|S|10|238.150000||
B|AQN|20260116|13:04:52|S|1509|6.426900||
B|META|20260116|13:04:52|S|1|625.414800||
B|SLV|20260116|13:04:52|S|400|80.675000||
B|AIXI|20260116|13:04:53|S|500|0.385000||
B|BBD|20260116|13:04:53|S|224|3.525000||
B|BBD|20260116|13:04:53|S|680|3.525000||
B|RKLB|20260116|13:04:53|S|100|96.965000||
B|SMCI|20260116|13:04:53|S|50|32.330000||
B|GLOB|20260116|13:04:54|S|2|69.150000||
B|IBIT|20260116|13:04:54|S|20|53.905000||
B|PLTR|20260116|13:04:54|S|100|170.920000||
B|RIO|20260116|13:04:54|S|5|84.754700||
B|SHNY|20260116|13:04:54|S|127|155.630000||
B|ACHR|20260116|13:04:55|S|20|9.045000||
B|CVNA|20260116|13:04:55|S|40|452.200000||
B|GLOB|20260116|13:04:55|S|26|69.150000||
B|PSLV|20260116|13:04:55|S|100|29.245000||
B|ZTS|20260116|13:04:55|S|1|124.504700||
B|AIXI|20260116|13:04:56|S|400|0.385000||
B|OPEN|20260116|13:04:56|S|118|6.855000||
B|ROLR|20260116|13:04:56|S|1|22.445000||
B|AMD|20260116|13:04:57|S|5|232.540000||
B|ORCL|20260116|13:04:57|S|100|190.440000||
B|UTHR|20260116|13:04:57|S|40|462.110000||
B|AGQ|20260116|13:04:58|E|12|240.610000||
B|BWXT|20260116|13:04:58|S|13|218.432600||
B|DE|20260116|13:04:58|S|3|513.531100||
B|LEU|20260116|13:04:58|S|3|323.943900||
B|NVO|20260116|13:04:58|S|110|61.415000||
B|ORCL|20260116|13:04:58|S|35|190.440000||
B|VSAT|20260116|13:04:58|S|17|45.455000||
B|ATPC|20260116|13:04:59|S|962|0.083600||
B|DVAX|20260116|13:04:59|S|200|15.620000||
B|FLYX|20260116|13:04:59|E|4|3.530000||
B|GOOG|20260116|13:04:59|S|5|329.948500||
B|IBIT|20260116|13:04:59|S|300|53.900700||
B|PYPL|20260116|13:04:59|S|5|56.769300||
B|RGTZ|20260116|13:04:59|S|4500|14.716000||
B|VERO|20260116|13:04:59|S|5|9.930000||
B|CRM|20260116|13:05:00|S|200|229.307200||
B|PATH|20260116|13:05:00|S|60|14.715000||
B|PATH|20260116|13:05:00|S|75|14.715000||
B|PTIR|20260116|13:05:00|S|5|24.405000||
B|APP|20260116|13:05:01|S|10|572.330000||
B|KRE|20260116|13:05:01|S|300|68.365000||
B|RH|20260116|13:05:01|S|28|229.980000||
B|SMX|20260116|13:05:01|S|50|24.760000||
B|ADBE|20260116|13:05:03|S|1|299.080000||
B|BKSY|20260116|13:05:03|S|27|27.970500||
B|BRK/B|20260116|13:05:03|S|1|494.370000||
B|CTRA|20260116|13:05:03|S|100|25.874500||
B|IREN|20260116|13:05:03|S|4|58.000000||
B|SE|20260116|13:05:03|S|1|121.327100||
B|QSI|20260116|13:05:04|S|100|1.300000||
B|AIXI|20260116|13:05:05|S|400|0.385000||
B|BRK/B|20260116|13:05:05|S|1|494.350000||
B|IIIV|20260116|13:05:05|S|7|25.278400||
B|TQQQ|20260116|13:05:05|S|500|54.102700||
B|AVEM|20260116|13:05:06|S|100|81.170000||
B|FESM|20260116|13:05:06|S|100|40.480000||
B|SOPA|20260116|13:05:06|S|400|2.385000||
B|Z|20260116|13:05:06|S|100|69.900000||
B|BBIO|20260116|13:05:07|S|9|78.000000||
B|IREN|20260116|13:05:07|S|100|58.010000||
B|UAMY|20260116|13:05:07|S|100|8.455000||
B|UNH|20260116|13:05:07|S|10|333.180000||
B|AIXI|20260116|13:05:08|S|300|0.385000||
B|GLDM|20260116|13:05:08|S|183|90.795000||
B|RIOT|20260116|13:05:08|S|100|18.805000||
B|UAMY|20260116|13:05:08|S|10|8.455000||
B|ETHU|20260116|13:05:09|S|300|65.700000||
B|KWEB|20260116|13:05:09|S|175|35.625000||
B|PLTR|20260116|13:05:09|S|1|170.880000||
B|BITO|20260116|13:05:10|S|6|13.189900||
B|IOT|20260116|13:05:10|S|50|35.220000||
B|UAMY|20260116|13:05:10|S|100|8.455000||
B|XLE|20260116|13:05:10|S|2|47.750000||
B|AIXI|20260116|13:05:11|S|300|0.385000||
B|CVX|20260116|13:05:11|S|1|166.976500||
B|LCID|20260116|13:05:11|S|1058|10.110000||
B|OPEN|20260116|13:05:11|S|50|6.860000||
B|RDDT|20260116|13:05:12|S|13|232.540000||
B|SOUN|20260116|13:05:12|S|500|11.307500||
B|SSL|20260116|13:05:12|S|30|6.255000||
B|AAPL|20260116|13:05:13|S|3|255.289300||
B|CWVX|20260116|13:05:13|S|73|42.630000||
B|GOOGL|20260116|13:05:13|S|1|329.475000||
B|IREN|20260116|13:05:13|S|3|58.055000||
B|SMCI|20260116|13:05:13|S|50|32.300000||
B|SNOW|20260116|13:05:13|S|2|214.240000||
B|SPXL|20260116|13:05:13|S|50|229.609200||
B|WAT|20260116|13:05:13|S|80|386.090000||
B|AIXI|20260116|13:05:14|S|400|0.385000||
B|ATRO|20260116|13:05:14|S|10|74.850000||
B|LI|20260116|13:05:14|S|10|15.988100||
B|PRE|20260116|13:05:14|S|8|16.180000||
B|RGTI|20260116|13:05:14|S|100|25.795000||
B|SOUN|20260116|13:05:14|S|10|11.305000||
B|USAR|20260116|13:05:14|S|20|17.520000||
B|BE|20260116|13:05:15|S|6|146.980000||
B|GE|20260116|13:05:15|S|3|323.710000||
B|IONQ|20260116|13:05:15|S|100|51.298500||
B|SAP|20260116|13:05:15|S|10|233.983700||
B|SOXS|20260116|13:05:15|S|20|2.095000||
B|TEM|20260116|13:05:15|S|25|71.280000||
B|ACN|20260116|13:05:16|S|6|288.910000||
B|CEG|20260116|13:05:16|S|10|305.994800||
B|IAU|20260116|13:05:16|S|7|86.364500||
B|NVDA|20260116|13:05:16|S|90|187.780000||
B|TSSI|20260116|13:05:16|S|80|12.200000||
B|AVGO|20260116|13:05:17|S|6|344.615000||
B|CTMX|20260116|13:05:17|S|100|5.390000||
B|HL|20260116|13:05:17|S|20|25.670700||
B|JBLU|20260116|13:05:17|S|20|5.179300||
B|MUR|20260116|13:05:17|S|22|33.650000||
B|SOFI|20260116|13:05:17|S|50|26.700000||
B|TEM|20260116|13:05:17|S|10|71.280000||
B|BE|20260116|13:05:18|S|23|146.915000||
B|RIVN|20260116|13:05:18|S|10|16.845000||
B|RIVN|20260116|13:05:18|S|790|16.850000||
B|SCHG|20260116|13:05:18|S|1|32.424500||
B|SERV|20260116|13:05:18|S|20|15.105000||
B|QQQ|20260116|13:05:19|S|100|620.959400||
B|QXO|20260116|13:05:19|S|40|24.140000||
B|QXO|20260116|13:05:19|S|48|24.140000||
B|SLV|20260116|13:05:19|S|3|80.650000||
B|AIXI|20260116|13:05:20|S|500|0.385000||
B|LUMN|20260116|13:05:20|S|20|8.395000||
B|NTLA|20260116|13:05:20|S|10|12.657400||
B|UAMY|20260116|13:05:20|S|100|8.455000||
B|AAPL|20260116|13:05:21|S|1628|255.320000||
B|COIN|20260116|13:05:21|S|51|241.590000||
B|MIRA|20260116|13:05:21|S|60|1.480000||
B|MLCO|20260116|13:05:21|S|200|6.135000||
B|NUVB|20260116|13:05:21|S|20|6.029300||
B|PDD|20260116|13:05:21|S|100|106.500000||
B|PDD|20260116|13:05:21|S|600|106.500000||
B|RTX|20260116|13:05:21|S|5|201.097800||
B|ZS|20260116|13:05:21|S|3|213.509700||
B|ARM|20260116|13:05:22|S|20|107.447600||
B|BIOA|20260116|13:05:22|S|20|20.030000||
B|LBRX|20260116|13:05:22|S|16|20.195000||
B|NSIT|20260116|13:05:22|S|20|84.200000||
B|OKLL|20260116|13:05:22|S|112|27.880000||
B|OKLO|20260116|13:05:22|S|10|95.090000||
B|IWM|20260116|13:05:23|S|400|266.940000||
B|IWM|20260116|13:05:23|S|400|266.940000||
B|SMX|20260116|13:05:23|S|7|24.670000||
B|VZ|20260116|13:05:23|S|1|38.975000||
B|ZS|20260116|13:05:23|S|40|213.680000||
B|ACCS|20260116|13:05:24|S|1|9.650000||
B|MARA|20260116|13:05:24|S|200|11.524300||
B|TSLA|20260116|13:05:24|S|66|438.660000||
B|TSLA|20260116|13:05:24|S|200|438.651900||
B|VOO|20260116|13:05:24|S|2|636.827200||
B|HQH|20260116|13:05:25|S|50|18.885000||
B|NVTS|20260116|13:05:25|S|50|10.940000||
B|SE|20260116|13:05:25|S|20|121.406600||
B|FNGU|20260116|13:05:26|S|100|23.585000||
B|IWM|20260116|13:05:26|S|200|266.935000||
B|NVMI|20260116|13:05:26|S|80|444.840000||
B|UVXY|20260116|13:05:26|S|100|35.039300||
B|CEG|20260116|13:05:27|S|1|305.512800||
B|UNH|20260116|13:05:27|S|10|333.190000||
B|UNH|20260116|13:05:27|S|25|333.187400||
B|RGTI|20260116|13:05:28|S|3|25.785000||
B|UEC|20260116|13:05:28|S|100|17.595000||
B|ALNT|20260116|13:05:29|S|1|62.355000||
B|JD|20260116|13:05:29|S|2000|28.779500||
B|NBY|20260116|13:05:29|S|29|16.080000||
B|OMCL|20260116|13:05:29|S|2|50.811500||
B|PDD|20260116|13:05:29|S|15|106.530000||
B|SOUN|20260116|13:05:29|S|25|11.305000||
B|CRM|20260116|13:05:30|S|5|229.485000||
B|IBIT|20260116|13:05:30|S|50|53.929300||
B|MSTU|20260116|13:05:30|S|35|10.330000||
B|MVST|20260116|13:05:30|S|1000|2.995000||
B|SMCI|20260116|13:05:30|S|200|32.345000||
B|BITO|20260116|13:05:31|S|9|13.190000||
B|FLY|20260116|13:05:31|S|23|33.151700||
B|NVDY|20260116|13:05:31|S|10|14.555000||
B|SEI|20260116|13:05:31|S|100|57.530000||
B|COLD|20260116|13:05:32|S|100|13.590000||
B|HOOD|20260116|13:05:32|S|90|110.440000||
B|HOOD|20260116|13:05:32|S|100|110.425000||
B|ORCL|20260116|13:05:32|S|80|190.530000||
B|PLTR|20260116|13:05:32|S|50|170.835000||
B|SLVP|20260116|13:05:32|S|19|40.487500||
B|GTBP|20260116|13:05:33|S|100|0.729100||
B|HOOD|20260116|13:05:33|S|20|110.420000||
B|KTOS|20260116|13:05:33|S|1|131.055000||
B|LXU|20260116|13:05:34|S|4|9.702700||
B|MARA|20260116|13:05:34|S|110|11.525000||
B|PSLV|20260116|13:05:34|S|100|29.250000||
B|QQQ|20260116|13:05:34|S|2|620.925000||
B|AIXI|20260116|13:05:35|S|300|0.385000||
B|AMZN|20260116|13:05:35|S|200|238.275000||
B|JPM|20260116|13:05:35|S|20|315.800000||
B|ZTS|20260116|13:05:35|S|14|124.449900||
B|AAPU|20260116|13:05:36|S|50|29.447300||
B|ERAS|20260116|13:05:36|S|400|9.505000||
B|IGV|20260116|13:05:36|S|100|98.865000||
B|OKLO|20260116|13:05:36|S|121|94.950000||
B|TSLA|20260116|13:05:36|S|20|438.501700||
B|ASML|20260116|13:05:37|S|10|1353.290000||
B|DE|20260116|13:05:37|S|2|513.531100||
B|HUBS|20260116|13:05:37|S|1|316.390000||
B|IBIT|20260116|13:05:37|S|300|53.925000||
B|ONDS|20260116|13:05:37|S|1700|12.870000||
B|SOUN|20260116|13:05:37|S|100|11.310000||
B|ETHA|20260116|13:05:38|S|1200|24.820000||
B|TSM|20260116|13:05:38|S|5|341.659200||
B|HOLA|20260116|13:05:39|S|100|53.870000||
B|IONZ|20260116|13:05:39|S|2|15.890000||
B|IONZ|20260116|13:05:39|S|25|15.900000||
B|IONZ|20260116|13:05:39|S|25|15.900000||
B|NRG|20260116|13:05:39|S|27|149.270000||
B|BAC|20260116|13:05:40|S|20|53.285000||
B|CRWV|20260116|13:05:40|S|30|101.675000||
B|PGR|20260116|13:05:40|S|300|202.900000||
B|PPA|20260116|13:05:40|S|100|180.490000||
B|SPXU|20260116|13:05:40|S|1|47.777300||
B|TSM|20260116|13:05:40|S|5|341.615700||
B|HIMX|20260116|13:05:41|S|100|8.685000||
B|LCFY|20260116|13:05:41|S|100|4.100000||
B|RIG|20260116|13:05:41|S|20|4.320000||
B|RKLB|20260116|13:05:41|S|50|97.020000||
B|SLV|20260116|13:05:41|S|30|80.674500||
B|TWST|20260116|13:05:41|S|1|41.960000||
B|HL|20260116|13:05:42|S|33|25.700000||
B|TSM|20260116|13:05:42|S|5|341.615700||
B|IONQ|20260116|13:05:43|S|300|51.330000||
B|JAGX|20260116|13:05:43|S|136|1.465000||
B|JBLU|20260116|13:05:43|S|2|5.179300||
B|MPW|20260116|13:05:43|S|100|5.219300||
B|NKE|20260116|13:05:43|S|100|64.149300||
B|SOXL|20260116|13:05:43|S|10|60.505000||
B|UAA|20260116|13:05:43|S|100|5.730000||
B|AIXI|20260116|13:05:44|S|500|0.385000||
B|ARKK|20260116|13:05:44|S|2000|82.370000||
B|CRCL|20260116|13:05:44|S|800|79.750000||
B|INTC|20260116|13:05:44|S|105|47.235000||
B|ITUB|20260116|13:05:44|S|8|7.390000||
B|RGTI|20260116|13:05:44|S|1|25.822700||
B|WFC|20260116|13:05:44|S|30|89.439300||
B|XLU|20260116|13:05:44|S|1|43.319300||
B|ZS|20260116|13:05:44|S|40|213.507600||
B|ONDS|20260116|13:05:45|S|200|12.885000||
B|TSM|20260116|13:05:45|S|30|341.610200||
B|ETOR|20260116|13:05:46|S|222|31.541200||
B|FENC|20260116|13:05:46|S|102|7.600000||
B|NFLX|20260116|13:05:46|S|100|88.020000||
B|PHR|20260116|13:05:46|S|1|16.410000||
B|PLTR|20260116|13:05:46|S|29|170.800000||
B|VZ|20260116|13:05:46|S|20|38.975000||
B|Z|20260116|13:05:46|S|100|69.950000||
B|AIXI|20260116|13:05:47|S|100|0.385000||
B|SMCI|20260116|13:05:47|S|30|32.320000||
B|WDC|20260116|13:05:47|S|2|219.024300||
B|AAPL|20260116|13:05:48|S|10|255.185000||
B|ASAN|20260116|13:05:48|S|20|11.289300||
B|BMNR|20260116|13:05:48|S|52|31.170000||
B|BMNR|20260116|13:05:48|S|100|31.165000||
B|DGRO|20260116|13:05:48|S|41|71.585000||
B|NVDA|20260116|13:05:48|S|25|187.805000||
B|PSIG|20260116|13:05:48|S|167|4.590000||
B|RACE|20260116|13:05:48|S|8|346.850000||
B|ASTS|20260116|13:05:49|S|5|117.640000||
B|RKLB|20260116|13:05:49|S|100|97.070000||
B|APLD|20260116|13:05:50|S|7|36.930000||
B|BIOA|20260116|13:05:50|S|20|20.030000||
B|INTC|20260116|13:05:50|S|66|47.225000||
B|IREN|20260116|13:05:50|S|100|57.965000||
B|JOBY|20260116|13:05:50|S|244|15.719300||
B|NFLX|20260116|13:05:50|S|390|88.020000||
B|ZTS|20260116|13:05:50|S|103|124.510000||
B|NBIS|20260116|13:05:51|S|100|108.840000||
B|PLTR|20260116|13:05:51|S|100|170.785000||
B|SNDK|20260116|13:05:51|S|1|401.670000||
B|RKLB|20260116|13:05:52|S|100|97.070000||
B|IONQ|20260116|13:05:53|S|100|51.330000||
B|IONQ|20260116|13:05:53|S|100|51.330000||
B|ORCU|20260116|13:05:53|S|200|17.520000||
B|TE|20260116|13:05:53|S|400|8.285000||
B|TQQQ|20260116|13:05:53|S|25|54.120000||
B|AVGO|20260116|13:05:54|S|1|344.385000||
B|BBAI|20260116|13:05:54|S|100|6.290000||
B|COMP|20260116|13:05:54|S|20|13.065000||
B|CRM|20260116|13:05:54|S|5|229.530000||
B|UGL|20260116|13:05:54|S|90|62.449300||
B|CRWV|20260116|13:05:55|S|2|101.650000||
B|EXE|20260116|13:05:55|S|4|100.140000||
B|OCGN|20260116|13:05:55|E|50|1.745000||
B|CMBT|20260116|13:05:56|S|200|11.545000||
B|IGV|20260116|13:05:56|S|100|98.899300||
B|VGZ|20260116|13:05:56|S|100|2.200000||
B|WPM|20260116|13:05:56|S|2|135.078500||
B|GS|20260116|13:05:57|S|10|964.470000||
B|PYPL|20260116|13:05:57|S|2|56.809300||
B|SLV|20260116|13:05:57|S|1|80.635000||
B|FAST|20260116|13:05:58|S|20|43.780700||
B|IREN|20260116|13:05:58|S|300|57.945000||
B|PLTR|20260116|13:05:58|S|234|170.890000||
B|SPY|20260116|13:05:58|S|1|692.409900||
B|TSLA|20260116|13:05:58|S|50|438.744800||
B|NFLX|20260116|13:05:59|S|100|88.040000||
B|PLTR|20260116|13:05:59|S|400|170.890000||
B|PRE|20260116|13:05:59|S|20|16.198800||
B|WYY|20260116|13:05:59|S|100|7.100000||
B|CTBI|20260116|13:06:00|S|83|60.180000||
B|DAPP|20260116|13:06:00|S|5|21.070000||
B|EOSE|20260116|13:06:00|S|77|17.720000||
B|KLAR|20260116|13:06:00|S|40|29.690000||
B|KTB|20260116|13:06:00|S|24|58.770000||
B|SHOP|20260116|13:06:00|S|100|157.715000||
B|TSLA|20260116|13:06:00|S|40|438.735000||
B|TSSI|20260116|13:06:00|S|150|12.216300||
B|APLD|20260116|13:06:01|S|100|36.950000||
B|APLD|20260116|13:06:01|S|100|36.950000||
B|APLD|20260116|13:06:01|S|700|36.960000||
B|CRM|20260116|13:06:01|S|10|229.580000||
B|GBTC|20260116|13:06:01|S|100|74.240000||
B|PLTR|20260116|13:06:01|S|2|170.905000||
B|PLTR|20260116|13:06:01|S|100|170.895000||
B|PLUG|20260116|13:06:01|S|20|2.380000||
B|APLD|20260116|13:06:02|S|100|36.950000||
B|APLD|20260116|13:06:02|S|700|36.960000||
B|KMB|20260116|13:06:02|S|2|99.359000||
B|MP|20260116|13:06:02|S|14|69.435000||
B|NVO|20260116|13:06:02|S|1|61.377400||
B|PGY|20260116|13:06:02|S|50|22.540000||
B|QQQ|20260116|13:06:02|S|1|621.019300||
B|RBLX|20260116|13:06:02|S|13|88.670000||
B|Z|20260116|13:06:02|S|46|69.881700||
B|ARKQ|20260116|13:06:03|S|50|134.540000||
B|QQQ|20260116|13:06:03|S|100|621.018100||
B|UAMY|20260116|13:06:03|S|300|8.475000||
B|COST|20260116|13:06:04|S|68|957.200000||
B|IREN|20260116|13:06:04|S|293|57.870000||
B|NBIS|20260116|13:06:04|S|100|108.860000||
B|NBIS|20260116|13:06:04|S|300|108.800000||
B|ORCL|20260116|13:06:04|S|15|190.670000||
B|PLTR|20260116|13:06:04|S|20|170.895000||
B|PLTR|20260116|13:06:04|S|90|170.890000||
B|RIOT|20260116|13:06:04|S|100|18.725000||
B|RIOT|20260116|13:06:04|S|100|18.725000||
B|U|20260116|13:06:04|S|74|43.980000||
B|XLF|20260116|13:06:04|S|4390|54.740000||
B|IONZ|20260116|13:06:05|S|3|15.850000||
B|ONDS|20260116|13:06:05|S|200|12.935000||
B|USBC|20260116|13:06:05|S|200|0.582500||
B|VLTO|20260116|13:06:05|S|46|102.960000||
B|GLOB|20260116|13:06:06|S|16|69.210000||
B|SEI|20260116|13:06:06|S|20|57.460000||
B|VERO|20260116|13:06:06|S|250|9.885000||
B|PLTR|20260116|13:06:07|S|10|170.885000||
B|PLUG|20260116|13:06:07|S|20|2.380000||
B|CRWV|20260116|13:06:08|S|50|101.670000||
B|HOOD|20260116|13:06:08|S|30|110.415000||
B|NEM|20260116|13:06:08|S|3|113.870000||
B|SERV|20260116|13:06:08|S|500|15.112700||
B|SNDK|20260116|13:06:08|S|8|401.730000||
B|VKTX|20260116|13:06:08|S|9|33.640000||
B|Z|20260116|13:06:08|S|100|69.950000||
B|AAL|20260116|13:06:09|S|2|15.483500||
B|CMMB|20260116|13:06:09|S|396|1.730000||
B|CRSR|20260116|13:06:09|S|186|5.710200||
B|SLV|20260116|13:06:09|S|100|80.635000||
B|SLV|20260116|13:06:09|S|200|80.635000||
B|SLV|20260116|13:06:09|S|200|80.635000||
B|GLXY|20260116|13:06:10|S|49|34.410000||
B|IONQ|20260116|13:06:10|S|10|51.350000||
B|COIN|20260116|13:06:11|S|40|241.595000||
B|IREN|20260116|13:06:11|S|70|57.920000||
B|PLTR|20260116|13:06:11|S|6|171.070000||
B|PLTR|20260116|13:06:11|S|70|171.060000||
B|PLTR|20260116|13:06:11|S|600|171.078400||
B|QBTS|20260116|13:06:11|S|170|29.560000||
B|TSLA|20260116|13:06:11|S|5|438.740000||
B|XP|20260116|13:06:11|S|100|17.365000||
B|IBIT|20260116|13:06:12|S|500|53.940700||
B|IONZ|20260116|13:06:12|S|25|15.850000||
B|TEM|20260116|13:06:12|S|25|71.340000||
B|VZ|20260116|13:06:12|S|3|38.975000||
B|QBTS|20260116|13:06:13|S|400|29.625000||
B|QQQ|20260116|13:06:13|S|1|621.070000||
B|QQQ|20260116|13:06:13|S|2|621.060000||
B|ROLR|20260116|13:06:13|S|33|22.470000||
B|TSLG|20260116|13:06:13|S|73|8.781600||
B|XP|20260116|13:06:13|S|1|17.365000||
B|AMZN|20260116|13:06:14|S|20|238.440000||
B|IWM|20260116|13:06:14|S|19|266.965000||
B|QBTS|20260116|13:06:14|S|10|29.620000||
B|RDW|20260116|13:06:14|S|6|12.030000||
B|RDW|20260116|13:06:14|S|80|12.025000||
B|ASTS|20260116|13:06:15|S|10|117.480000||
B|NVDA|20260116|13:06:15|S|25|187.805000||
B|QQQ|20260116|13:06:15|S|23|621.040000||
B|YUMC|20260116|13:06:15|S|5|47.499300||
B|CIFR|20260116|13:06:16|S|5|19.440000||
B|DOCU|20260116|13:06:16|S|3|57.741200||
B|GOOGL|20260116|13:06:16|S|100|329.480000||
B|IRS|20260116|13:06:16|S|400|16.710000||
B|SDA|20260116|13:06:16|S|370|2.070000||
B|TQQQ|20260116|13:06:16|S|15|54.150000||
B|LYB|20260116|13:06:17|S|50|50.896000||
B|MNDY|20260116|13:06:17|S|100|128.440000||
B|ONDS|20260116|13:06:17|S|200|12.945000||
B|TE|20260116|13:06:17|S|100|8.285000||
B|TEAM|20260116|13:06:17|S|100|121.500000||
B|JIVE|20260116|13:06:18|S|200|83.620000||
B|ONDS|20260116|13:06:18|S|1200|12.957100||
B|TEAM|20260116|13:06:18|S|42|121.530000||
B|TRAK|20260116|13:06:18|S|20|10.860000||
B|ASTS|20260116|13:06:19|S|17|117.546000||
B|BN|20260116|13:06:19|S|25|47.159300||
B|GOOG|20260116|13:06:19|S|70|329.858300||
B|SLV|20260116|13:06:19|S|10|80.545000||
B|SUPV|20260116|13:06:19|S|1|10.700000||
B|VST|20260116|13:06:19|S|5|168.220000||
B|AMD|20260116|13:06:20|S|50|232.600000||
B|AMD|20260116|13:06:20|S|78|232.600000||
B|ARM|20260116|13:06:20|S|10|107.410000||
B|UAMY|20260116|13:06:20|S|100|8.475000||
B|ADBE|20260116|13:06:21|S|5|299.330000||
B|IBRX|20260116|13:06:21|S|500|5.360000||
B|PLTR|20260116|13:06:21|S|10|171.180000||
B|VERO|20260116|13:06:21|S|400|9.875000||
B|XPRO|20260116|13:06:21|S|100|16.410000||
B|ONDS|20260116|13:06:22|S|600|12.950700||
B|RGTI|20260116|13:06:22|S|130|25.875000||
B|RGTI|20260116|13:06:22|S|400|25.875000||
B|SEED|20260116|13:06:22|S|200|1.330000||
B|OKLO|20260116|13:06:23|S|91|95.470000||
B|RGTI|20260116|13:06:23|S|680|25.890000||
B|RGTI|20260116|13:06:23|S|900|25.880000||
B|SPXL|20260116|13:06:23|S|40|229.753500||
B|AMD|20260116|13:06:24|S|50|232.620000||
B|CRWD|20260116|13:06:24|S|4|456.840000||
B|GOOGL|20260116|13:06:24|S|1|329.460000||
B|GOOGL|20260116|13:06:24|S|13|329.490000||
B|KEY|20260116|13:06:24|S|17|21.239400||
B|NOK|20260116|13:06:24|S|25|6.540000||
B|ONDS|20260116|13:06:24|S|100|12.925000||
B|AMD|20260116|13:06:25|S|87|232.600800||
B|IPSC|20260116|13:06:25|S|100|2.140000||
B|NVDA|20260116|13:06:25|S|2|187.845000||
B|PLTR|20260116|13:06:25|S|40|171.210000||
B|RGTI|20260116|13:06:25|S|1|25.892700||
B|SGML|20260116|13:06:25|S|200|12.030000||
B|ARM|20260116|13:06:26|S|1|107.414300||
B|NVDA|20260116|13:06:26|S|108|187.840000||
B|PAGS|20260116|13:06:26|S|37|10.155000||
B|HOOD|20260116|13:06:27|S|1|110.440000||
B|MA|20260116|13:06:27|S|2|542.070000||
B|ONDS|20260116|13:06:27|S|10|12.925000||
B|RCKT|20260116|13:06:27|S|1100|3.650000||
B|USAR|20260116|13:06:27|S|250|17.470000||
B|Z|20260116|13:06:27|S|100|69.950000||
B|BMNR|20260116|13:06:28|S|42|31.200000||
B|BMNR|20260116|13:06:28|S|110|31.195000||
B|MSTX|20260116|13:06:28|S|300|4.765000||
B|BKR|20260116|13:06:29|S|50|51.825000||
B|CCCX|20260116|13:06:29|S|100|17.590000||
B|CRM|20260116|13:06:29|S|1|229.650000||
B|PLTR|20260116|13:06:29|S|15|171.260000||
B|SPYM|20260116|13:06:29|S|1|81.475900||
B|APLD|20260116|13:06:30|S|1|36.951200||
B|ERO|20260116|13:06:30|S|100|29.630000||
B|MU|20260116|13:06:30|S|1|353.300000||
B|NEU|20260116|13:06:30|S|1|644.520000||
B|BTG|20260116|13:06:31|S|9300|4.580000||
B|CVNA|20260116|13:06:31|S|80|453.700000||
B|ORCL|20260116|13:06:31|S|4|191.020000||
B|RGTI|20260116|13:06:31|S|1|25.892700||
B|SNDK|20260116|13:06:31|S|39|402.521000||
B|SNDK|20260116|13:06:31|S|204|402.530000||
B|ZS|20260116|13:06:31|S|4|213.435800||
B|ZS|20260116|13:06:31|S|4|213.671000||
B|ARM|20260116|13:06:32|S|2|107.537600||
B|IONQ|20260116|13:06:32|S|190|51.370000||
B|NLY|20260116|13:06:32|S|2|24.225000||
B|QUBT|20260116|13:06:32|S|100|13.150000||
B|SUPV|20260116|13:06:32|S|4|10.698500||
B|XLE|20260116|13:06:32|S|50|47.765000||
B|PFE|20260116|13:06:33|S|71|25.695000||
B|QUBT|20260116|13:06:33|S|20|13.159300||
B|SMCI|20260116|13:06:33|S|100|32.425000||
B|UAMY|20260116|13:06:33|S|200|8.470000||
B|EOSE|20260116|13:06:34|S|50|17.765000||
B|F|20260116|13:06:34|S|10|13.690000||
B|PPLT|20260116|13:06:34|S|399|210.620000||
B|RBLX|20260116|13:06:34|S|2|88.890000||
B|SNDK|20260116|13:06:34|S|24|402.315000||
B|VRNS|20260116|13:06:34|S|20|33.940000||
B|XRPI|20260116|13:06:34|S|10|11.860000||
B|CEG|20260116|13:06:35|S|4|305.310000||
B|CEG|20260116|13:06:35|S|80|305.255000||
B|PATH|20260116|13:06:35|S|3000|14.726300||
B|PPLT|20260116|13:06:35|S|20|210.620000||
B|VZ|20260116|13:06:35|S|6|38.965000||
B|CFR|20260116|13:06:36|S|5|138.910000||
B|CRCD|20260116|13:06:36|S|15|31.960000||
B|IBRX|20260116|13:06:36|S|20|5.355000||
B|NVDA|20260116|13:06:36|S|146|187.850000||
B|SCHD|20260116|13:06:36|S|10|28.919300||
B|ASTS|20260116|13:06:37|S|20|117.522500||
B|BE|20260116|13:06:37|S|20|146.980000||
B|MSFT|20260116|13:06:37|S|1|461.715000||
B|TSLA|20260116|13:06:37|S|60|438.810000||
B|ONDS|20260116|13:06:38|S|200|12.910000||
B|SIVR|20260116|13:06:38|S|17|84.455000||
B|TSLA|20260116|13:06:38|S|10|438.819100||
B|EOSE|20260116|13:06:39|S|2|17.760000||
B|IBIT|20260116|13:06:39|S|100|53.960000||
B|IBIT|20260116|13:06:39|S|500|53.960000||
B|APP|20260116|13:06:40|S|30|574.930000||
B|RVMD|20260116|13:06:40|S|100|121.610500||
B|SLV|20260116|13:06:40|S|1800|80.440700||
B|ADBE|20260116|13:06:41|S|2|299.295000||
B|BITF|20260116|13:06:41|S|26|3.020000||
B|IONQ|20260116|13:06:41|S|100|51.410000||
B|MSFT|20260116|13:06:41|S|28|461.751700||
B|NU|20260116|13:06:41|S|4000|16.572600||
B|PZZA|20260116|13:06:41|S|11|36.460000||
B|SMCI|20260116|13:06:41|S|88|32.433100||
B|SNOW|20260116|13:06:41|S|2|214.090000||
B|TQQQ|20260116|13:06:41|S|150|54.180000||
B|ARMG|20260116|13:06:42|S|100|5.450000||
B|INTC|20260116|13:06:42|S|300|47.255000||
B|IREN|20260116|13:06:42|S|144|58.005000||
B|PL|20260116|13:06:42|S|100|29.840000||
B|PL|20260116|13:06:42|S|127|29.840000||
B|ALB|20260116|13:06:43|S|4|164.920000||
B|ASTS|20260116|13:06:44|S|1|117.800000||
B|ASTS|20260116|13:06:44|S|100|117.740000||
B|META|20260116|13:06:44|S|80|626.195300||
B|OKLO|20260116|13:06:44|S|150|95.540000||
B|AISP|20260116|13:06:45|S|1|4.198500||
B|CEG|20260116|13:06:45|S|7|305.290000||
B|CRM|20260116|13:06:45|S|6|229.553700||
B|IONZ|20260116|13:06:45|S|1|15.800000||
B|IONZ|20260116|13:06:45|S|25|15.800000||
B|ZETA|20260116|13:06:45|S|150|21.030000||
B|APP|20260116|13:06:46|S|100|574.850000||
B|ASTS|20260116|13:06:46|S|80|117.810000||
B|BAK|20260116|13:06:46|S|179|3.029200||
B|PAYX|20260116|13:06:46|S|17|110.823000||
B|PTIR|20260116|13:06:46|S|90|24.529100||
B|SGML|20260116|13:06:46|S|181|12.000000||
B|SGML|20260116|13:06:46|S|298|12.010000||
B|TEAM|20260116|13:06:46|S|100|121.390000||
B|GUTS|20260116|13:06:47|S|386|1.985000||
B|HOOD|20260116|13:06:47|S|20|110.530000||
B|RYAAY|20260116|13:06:47|S|20|68.595000||
B|UPST|20260116|13:06:47|S|20|49.247800||
B|APLD|20260116|13:06:48|S|1|36.965000||
B|CEG|20260116|13:06:48|S|2|305.296800||
B|NBIS|20260116|13:06:48|S|150|108.940000||
B|NBIS|20260116|13:06:48|S|300|108.960000||
B|ORCL|20260116|13:06:48|S|33|191.120000||
B|PYPL|20260116|13:06:48|S|200|56.825000||
B|ETHA|20260116|13:06:49|S|100|24.830000||
B|IONQ|20260116|13:06:49|S|100|51.420000||
B|MSFT|20260116|13:06:49|S|100|461.780000||
B|SILJ|20260116|13:06:49|S|300|32.915000||
B|SILJ|20260116|13:06:49|S|400|32.915000||
B|SILJ|20260116|13:06:49|S|1100|32.915000||
B|TSSI|20260116|13:06:49|S|500|12.220000||
B|VOO|20260116|13:06:49|S|20|636.878800||
B|ASTS|20260116|13:06:50|S|120|117.940000||
B|CRWV|20260116|13:06:50|S|100|101.650000||
B|DAIO|20260116|13:06:50|S|100|3.290000||
B|RKT|20260116|13:06:50|S|105|23.365500||
B|CLSK|20260116|13:06:51|S|40|13.645000||
B|SMCI|20260116|13:06:51|S|1|32.439300||
B|AMZN|20260116|13:06:52|S|1|238.465000||
B|BKKT|20260116|13:06:52|S|18|21.275200||
B|CMG|20260116|13:06:52|S|21|40.222600||
B|ONDS|20260116|13:06:52|S|5000|12.926300||
B|TQQQ|20260116|13:06:52|S|200|54.200000||
B|TSLA|20260116|13:06:52|S|100|438.948400||
B|Z|20260116|13:06:52|S|100|69.970000||
B|ZTS|20260116|13:06:52|S|1|124.517700||
B|AMZN|20260116|13:06:53|S|2|238.465000||
B|BST|20260116|13:06:53|S|100|41.120000||
B|HIMS|20260116|13:06:53|S|25|31.640000||
B|QQQ|20260116|13:06:53|S|10|621.218300||
B|UPST|20260116|13:06:53|S|80|49.221200||
B|PATH|20260116|13:06:54|S|10|14.727400||
B|RIG|20260116|13:06:54|S|20|4.320000||
B|SIL|20260116|13:06:54|S|200|97.073500||
B|SLB|20260116|13:06:54|S|16|46.829700||
B|AMAT|20260116|13:06:55|S|3|324.250000||
B|APOG|20260116|13:06:55|S|21|36.640000||
B|APP|20260116|13:06:55|S|30|574.850000||
B|MSTR|20260116|13:06:55|S|20|172.215000||
B|PKX|20260116|13:06:55|S|100|55.340000||
B|SOUN|20260116|13:06:55|S|50|11.357300||
B|HL|20260116|13:06:56|S|8|25.630000||
B|MSTR|20260116|13:06:56|S|10|172.190000||
B|CRWV|20260116|13:06:57|S|1|101.720000||
B|FUBO|20260116|13:06:57|S|100|2.640000||
B|PLTU|20260116|13:06:57|S|100|67.340000||
B|RGTI|20260116|13:06:57|S|5|25.895000||
B|SMCI|20260116|13:06:57|S|690|32.440000||
B|SMCI|20260116|13:06:57|S|763|32.435000||
B|TURB|20260116|13:06:57|S|1|1.060000||
B|AXP|20260116|13:06:58|S|1|367.953700||
B|CRWV|20260116|13:06:58|S|100|101.680000||
B|META|20260116|13:06:58|S|2|625.920000||
B|PCG|20260116|13:06:58|S|100|15.645000||
B|SNOA|20260116|13:06:58|S|30|3.380000||
B|SNOA|20260116|13:06:58|S|100|3.340000||
B|APP|20260116|13:06:59|S|1|574.520000||
B|ASTS|20260116|13:06:59|S|100|117.930000||
B|ASTS|20260116|13:06:59|S|200|117.925500||
B|RIO|20260116|13:06:59|S|25|84.740000||
B|RIOT|20260116|13:06:59|S|26|18.695000||
B|TSLA|20260116|13:06:59|S|200|438.968000||
B|ASTS|20260116|13:07:00|S|20|117.865000||
B|BF/A|20260116|13:07:00|S|100|26.630000||
B|DRS|20260116|13:07:00|S|35|42.393800||
B|GLDD|20260116|13:07:00|S|100|15.120000||
B|MRAM|20260116|13:07:00|S|100|13.090000||
B|MSTR|20260116|13:07:00|S|32|172.190000||
B|ZS|20260116|13:07:00|S|2|213.553100||
B|CRWD|20260116|13:07:01|S|20|456.880000||
B|CRWD|20260116|13:07:01|S|40|456.880000||
B|HOOD|20260116|13:07:01|S|100|110.540000||
B|URA|20260116|13:07:01|S|18|54.165000||
B|CTMX|20260116|13:07:02|S|500|5.400000||
B|RBLX|20260116|13:07:02|S|100|88.880000||
B|SNDK|20260116|13:07:02|S|50|402.920000||
B|UUUU|20260116|13:07:02|S|10|21.685000||
B|APP|20260116|13:07:03|S|1|574.520000||
B|ASTS|20260116|13:07:03|S|50|117.915300||
B|ASTS|20260116|13:07:03|S|120|117.900000||
B|HIMS|20260116|13:07:03|S|5|31.635000||
B|HL|20260116|13:07:03|S|30|25.620000||
B|LYFT|20260116|13:07:03|S|31|18.430000||
B|XLE|20260116|13:07:03|S|1|47.760000||
B|Z|20260116|13:07:03|S|100|69.945000||
B|DDOG|20260116|13:07:04|S|30|120.100000||
B|KOSS|20260116|13:07:04|S|100|4.520000||
B|LYV|20260116|13:07:04|S|8|145.450000||
B|NOW|20260116|13:07:05|S|10|129.180000||
B|NVDA|20260116|13:07:05|S|1|187.875000||
B|JFBR|20260116|13:07:06|S|100|1.300000||
B|OKLO|20260116|13:07:06|S|1|95.430000||
B|CBRE|20260116|13:07:07|S|10|172.430000||
B|CVNA|20260116|13:07:07|S|5|454.170000||
B|EXPE|20260116|13:07:07|S|10|289.190000||
B|PLTR|20260116|13:07:07|S|200|171.330000||
B|TLT|20260116|13:07:07|S|50|87.937300||
B|WIT|20260116|13:07:07|S|141|2.745000||
B|PATH|20260116|13:07:08|S|42|14.725000||
B|PLTR|20260116|13:07:08|S|10|171.340000||
B|PLTR|20260116|13:07:08|S|100|171.348600||
B|UAMY|20260116|13:07:08|S|60|8.475000||
B|SOFI|20260116|13:07:09|S|1|26.769300||
B|VXUS|20260116|13:07:09|S|1|78.555500||
B|ABNB|20260116|13:07:10|S|75|130.923500||
B|AIRS|20260116|13:07:10|S|50|2.475000||
B|BHVN|20260116|13:07:10|S|400|12.770000||
B|SMCI|20260116|13:07:10|S|100|32.450000||
B|XLP|20260116|13:07:10|S|50|81.975000||
B|FPH|20260116|13:07:11|S|800|5.700000||
B|FPH|20260116|13:07:11|S|1100|5.700000||
B|PYPL|20260116|13:07:11|S|20|56.825000||
B|SOFI|20260116|13:07:11|S|100|26.765000||
B|SOFI|20260116|13:07:11|S|400|26.767300||
B|TSLA|20260116|13:07:11|S|200|438.940000||
B|Z|20260116|13:07:11|S|100|69.960000||
B|CLSK|20260116|13:07:12|S|180|13.635000||
B|ETHA|20260116|13:07:12|S|5000|24.830000||
B|IONZ|20260116|13:07:12|S|30|15.820000||
B|ITA|20260116|13:07:13|S|200|243.510000||
B|ITA|20260116|13:07:13|S|700|243.550000||
B|NEU|20260116|13:07:13|S|1|644.340000||
B|SNDK|20260116|13:07:13|S|2|402.925500||
B|VERO|20260116|13:07:13|S|200|9.900000||
B|BL|20260116|13:07:14|S|200|51.930000||
B|BL|20260116|13:07:14|S|700|51.990000||
B|EWZ|20260116|13:07:14|S|23|33.145000||
B|PLTR|20260116|13:07:14|S|12|171.330000||
B|RXST|20260116|13:07:14|S|24|9.985000||
B|CRWV|20260116|13:07:15|S|100|101.610000||
B|FUTU|20260116|13:07:15|S|10|170.613500||
B|QUBT|20260116|13:07:15|S|250|13.135000||
B|UXIN|20260116|13:07:15|S|214|3.600000||
B|ANET|20260116|13:07:16|S|1|130.290000||
B|CRML|20260116|13:07:16|S|414|17.570000||
B|MRVL|20260116|13:07:16|S|5|81.279300||
B|SNDK|20260116|13:07:16|S|50|402.840000||
B|ASTS|20260116|13:07:17|S|50|117.790000||
B|FLNC|20260116|13:07:17|S|5|27.810000||
B|IBRX|20260116|13:07:17|S|375|5.355800||
B|BABA|20260116|13:07:18|S|10|165.150000||
B|EVGN|20260116|13:07:18|S|500|1.070000||
B|SMH|20260116|13:07:18|S|25|399.800000||
B|TKO|20260116|13:07:19|S|10|205.515000||
B|TSM|20260116|13:07:19|S|5|341.559200||
B|ASTS|20260116|13:07:20|S|100|117.830000||
B|NLR|20260116|13:07:20|S|100|147.855000||
B|QUBT|20260116|13:07:20|S|100|13.145000||
B|SGLY|20260116|13:07:20|S|10|0.702000||
B|SNAP|20260116|13:07:20|S|68|7.645000||
B|TRNR|20260116|13:07:20|S|400|0.865000||
B|VTI|20260116|13:07:20|S|100|342.339300||
B|SOFI|20260116|13:07:21|S|50|26.770000||
B|WDC|20260116|13:07:21|S|10|218.800000||
B|WDC|20260116|13:07:21|S|10|218.830000||
B|AAPL|20260116|13:07:22|S|100|255.315000||
B|BOXX|20260116|13:07:22|S|90|115.315000||
B|CVNA|20260116|13:07:22|S|3|454.180000||
B|HIMX|20260116|13:07:22|S|100|8.700000||
B|LCFY|20260116|13:07:22|S|100|4.080000||
B|BLDR|20260116|13:07:23|S|100|128.210000||
B|HMY|20260116|13:07:23|S|31|21.619300||
B|LEU|20260116|13:07:23|S|9|324.800000||
B|NBIS|20260116|13:07:23|S|5|109.050000||
B|RC|20260116|13:07:23|S|10|2.230000||
B|TOI|20260116|13:07:23|S|100|3.425000||
B|TOI|20260116|13:07:23|S|128|3.425000||
B|AIQ|20260116|13:07:24|S|4|52.320000||
B|BMNR|20260116|13:07:24|S|45|31.200000||
B|CCL|20260116|13:07:24|S|50|28.980000||
B|CRWV|20260116|13:07:24|S|2|101.540000||
B|KMB|20260116|13:07:24|S|1|99.349100||
B|PLTR|20260116|13:07:24|S|200|171.280000||
B|PLTR|20260116|13:07:24|S|400|171.280000||
B|SLV|20260116|13:07:24|S|77|80.470700||
B|VNET|20260116|13:07:24|S|100|10.440000||
B|VNET|20260116|13:07:24|S|900|10.440000||
B|IEUR|20260116|13:07:25|S|14|73.045000||
B|MELI|20260116|13:07:25|S|1|2062.590000||
B|U|20260116|13:07:25|S|74|43.830000||
B|HDB|20260116|13:07:26|S|5|32.669300||
B|IREN|20260116|13:07:26|S|100|58.230000||
B|MELI|20260116|13:07:26|S|3|2062.590000||
B|PSLV|20260116|13:07:26|S|100|29.160000||
B|SOXL|20260116|13:07:26|S|1|60.420000||
B|SXC|20260116|13:07:26|S|97|7.865000||
B|TSLA|20260116|13:07:26|S|100|438.715000||
B|LITE|20260116|13:07:27|S|5|322.450000||
B|BTDR|20260116|13:07:28|S|2|16.045000||
B|LSCC|20260116|13:07:28|S|25|82.520000||
B|SBET|20260116|13:07:28|S|2|11.000600||
B|EWH|20260116|13:07:29|S|80|22.485000||
B|GOOG|20260116|13:07:29|S|10|329.538000||
B|ODC|20260116|13:07:29|S|4|55.550000||
B|RC|20260116|13:07:29|S|10|2.230000||
B|APP|20260116|13:07:30|S|25|574.390000||
B|WYFI|20260116|13:07:30|S|100|19.870000||
B|ANEB|20260116|13:07:31|S|99|1.070000||
B|BITF|20260116|13:07:31|S|26|3.020000||
B|IBIT|20260116|13:07:31|S|20|53.949300||
B|RGTX|20260116|13:07:31|S|84|15.900000||
B|RGTX|20260116|13:07:31|S|116|15.898100||
B|SEI|20260116|13:07:31|S|48|57.480000||
B|FAST|20260116|13:07:32|S|13|43.755000||
B|MSFT|20260116|13:07:32|S|2|461.747600||
B|MSFT|20260116|13:07:32|S|3|461.750000||
B|ASPC|20260116|13:07:33|S|50|15.340000||
B|COIN|20260116|13:07:33|S|40|241.750000||
B|META|20260116|13:07:33|S|3|625.606800||
B|OKLO|20260116|13:07:33|S|23|95.220000||
B|RGTI|20260116|13:07:33|S|100|25.795000||
B|RRC|20260116|13:07:33|S|100|34.280000||
B|UNG|20260116|13:07:33|S|170|10.218400||
B|BE|20260116|13:07:34|S|10|147.100000||
B|CRWD|20260116|13:07:34|S|1|456.950000||
B|FLNC|20260116|13:07:34|S|100|27.780000||
B|FLNC|20260116|13:07:34|S|400|27.790000||
B|FLNC|20260116|13:07:34|S|404|27.790000||
B|IONZ|20260116|13:07:34|S|25|15.850000||
B|JNJ|20260116|13:07:34|S|1|218.570000||
B|TLT|20260116|13:07:34|S|50|87.940000||
B|VZ|20260116|13:07:34|S|1|38.975000||
B|CEG|20260116|13:07:35|S|50|305.185000||
B|DELL|20260116|13:07:35|S|314|120.730000||
B|HELE|20260116|13:07:35|S|20|18.510000||
B|MGPI|20260116|13:07:35|S|58|24.050000||
B|QBTS|20260116|13:07:35|S|500|29.660000||
B|RIOX|20260116|13:07:35|S|532|14.637500||
B|ALLE|20260116|13:07:36|S|12|165.430000||
B|BIYA|20260116|13:07:36|S|100|5.980000||
B|NVDA|20260116|13:07:36|S|3|187.885000||
B|TSLA|20260116|13:07:36|S|14|438.928400||
B|UEC|20260116|13:07:36|S|200|17.599300||
B|ZETA|20260116|13:07:36|S|14|21.000000||
B|CTSH|20260116|13:07:38|S|2000|85.240000||
B|INTU|20260116|13:07:38|S|1|550.600000||
B|RACE|20260116|13:07:38|S|1|346.900000||
B|TSLA|20260116|13:07:38|S|1|438.926300||
B|ALIT|20260116|13:07:39|S|100|1.565000||
B|AMD|20260116|13:07:39|S|5|232.370000||
B|JPM|20260116|13:07:39|S|80|315.635000||
B|CTSH|20260116|13:07:40|S|16|85.280000||
B|NBIS|20260116|13:07:40|S|50|108.980000||
B|NRG|20260116|13:07:40|S|5|149.359000||
B|SNOW|20260116|13:07:40|S|57|213.720000||
B|ETHMW|20260116|13:07:41|S|3|1.420000||
B|IEF|20260116|13:07:41|S|1891|96.000000||
B|OKLO|20260116|13:07:41|S|7|95.320000||
B|SPMO|20260116|13:07:41|S|1|120.048500||
B|AMCR|20260116|13:07:42|S|200|41.462700||
B|PAAS|20260116|13:07:42|S|12|54.469100||
B|SMCI|20260116|13:07:42|S|100|32.410000||
B|ALB|20260116|13:07:43|S|4|164.780000||
B|BTBT|20260116|13:07:43|S|95|2.400000||
B|NVDA|20260116|13:07:43|S|1|187.875000||
B|PYPL|20260116|13:07:43|S|1|56.795000||
B|NFE|20260116|13:07:44|S|20|1.450000||
B|RVMD|20260116|13:07:44|S|124|121.722200||
B|XAIR|20260116|13:07:44|S|5|1.740000||
B|CLSX|20260116|13:07:45|S|88|28.120000||
B|NEM|20260116|13:07:45|S|2|113.826300||
B|TRNR|20260116|13:07:45|S|250|0.869500||
B|AGEN|20260116|13:07:46|S|1000|3.545000||
B|ASPI|20260116|13:07:46|S|50|7.785000||
B|INTC|20260116|13:07:46|S|5|47.210000||
B|JPM|20260116|13:07:46|S|100|315.590000||
B|NVDA|20260116|13:07:46|S|90|187.880000||
B|SRV|20260116|13:07:46|S|80|39.760000||
B|ASTS|20260116|13:07:47|S|25|117.865000||
B|CFG|20260116|13:07:47|S|14|61.275000||
B|GRAB|20260116|13:07:47|S|1027|4.437200||
B|PG|20260116|13:07:47|S|4|144.111200||
B|FRMI|20260116|13:07:48|S|400|10.005000||
B|GLD|20260116|13:07:48|S|400|421.428000||
B|IRE|20260116|13:07:48|S|100|13.160000||
B|NIO|20260116|13:07:48|S|22|4.660000||
B|TLT|20260116|13:07:48|S|400|87.935000||
B|BHC|20260116|13:07:49|S|100|7.107500||
B|HOOD|20260116|13:07:49|S|100|110.605000||
B|IREN|20260116|13:07:49|S|100|58.210000||
B|SKYT|20260116|13:07:49|S|27|32.740000||
B|UROY|20260116|13:07:49|S|60|4.439300||
B|JNJ|20260116|13:07:50|S|2|218.545000||
B|QBTS|20260116|13:07:50|S|100|29.655000||
B|QBTS|20260116|13:07:50|S|123|29.657100||
B|ZBH|20260116|13:07:50|S|2|87.980000||
B|OR|20260116|13:07:51|S|5|40.778600||
B|RGTI|20260116|13:07:51|S|5|25.795000||
B|TRNR|20260116|13:07:51|S|96|0.871600||
B|PLTR|20260116|13:07:52|S|15|171.280000||
B|SHPH|20260116|13:07:52|S|200|1.800000||
B|VZ|20260116|13:07:52|S|2|38.975000||
B|BHP|20260116|13:07:53|S|100|64.745000||
B|BHP|20260116|13:07:53|S|190|64.740000||
B|COIN|20260116|13:07:53|S|1|241.950000||
B|CRM|20260116|13:07:53|S|200|229.790000||
B|DSL|20260116|13:07:53|S|100|11.355000||
B|NEU|20260116|13:07:53|S|1|644.340000||
B|ONDS|20260116|13:07:53|S|400|12.910000||
B|ONDS|20260116|13:07:53|S|2200|12.905000||
B|ONDS|20260116|13:07:53|S|4370|12.909600||
B|FISV|20260116|13:07:54|S|1|66.644500||
B|FRMI|20260116|13:07:54|S|2|9.950000||
B|FRMI|20260116|13:07:54|S|2|9.980000||
B|TKO|20260116|13:07:54|S|1|205.500000||
B|WIT|20260116|13:07:54|S|4967|2.745000||
B|GEV|20260116|13:07:55|S|2|681.720000||
B|NVDA|20260116|13:07:55|S|20|187.890000||
B|RGTI|20260116|13:07:55|S|5|25.795000||
B|SBLX|20260116|13:07:55|S|28|3.270000||
B|SBLX|20260116|13:07:55|S|128|3.250000||
B|SNOW|20260116|13:07:55|S|200|213.771700||
B|AI|20260116|13:07:56|S|18|13.455000||
B|AMZN|20260116|13:07:56|S|5|238.460000||
B|BITF|20260116|13:07:56|S|1000|3.020000||
B|HSBC|20260116|13:07:56|S|97|82.625900||
B|PLTR|20260116|13:07:56|S|10|171.290000||
B|ASTS|20260116|13:07:57|S|2|117.825500||
B|ASTS|20260116|13:07:57|S|3|117.830000||
B|EOSE|20260116|13:07:57|S|500|17.680000||
B|ONDG|20260116|13:07:57|S|20|14.240000||
B|TTAN|20260116|13:07:57|S|14|91.130000||
B|QQQM|20260116|13:07:58|S|11|255.735000||
B|VST|20260116|13:07:58|S|146|168.080000||
B|INTC|20260116|13:07:59|S|20|47.255000||
B|NVDA|20260116|13:07:59|S|56|187.890000||
B|V|20260116|13:07:59|S|1|328.525500||
B|RIVN|20260116|13:08:00|S|25|16.845300||
B|CAT|20260116|13:08:01|S|160|643.333700||
B|WFC|20260116|13:08:01|S|3|89.349300||
B|BBAI|20260116|13:08:02|S|570|6.290000||
B|TSLA|20260116|13:08:02|S|80|439.079000||
B|IREN|20260116|13:08:03|S|40|58.202000||
B|NVDA|20260116|13:08:03|S|10|187.885000||
B|SPIR|20260116|13:08:03|S|200|12.140000||
B|TRNR|20260116|13:08:03|S|1038|0.920700||
B|IONQ|20260116|13:08:04|S|100|51.350000||
B|GEV|20260116|13:08:05|S|1|681.870000||
B|PSI|20260116|13:08:05|S|29|92.470000||
B|TRNR|20260116|13:08:05|S|2000|0.918600||
B|VCR|20260116|13:08:05|S|2|406.670000||
B|BMR|20260116|13:08:06|S|90|1.970000||
B|CRML|20260116|13:08:06|S|150|17.570000||
B|QUBT|20260116|13:08:06|S|400|13.095000||
B|RXST|20260116|13:08:06|S|50|9.985000||
B|TRNR|20260116|13:08:06|S|800|0.915800||
B|TSLA|20260116|13:08:06|S|92|438.950000||
B|CEG|20260116|13:08:07|E|16|305.344100||
B|RKLB|20260116|13:08:07|S|20|96.990000||
B|SCHD|20260116|13:08:07|S|8|28.917200||
B|STRC|20260116|13:08:07|S|22|99.979300||
B|ETHA|20260116|13:08:08|S|50|24.810000||
B|FSLR|20260116|13:08:08|S|10|245.180000||
B|IWP|20260116|13:08:08|S|1|141.883200||
B|PLTR|20260116|13:08:08|S|1|171.202200||
B|RGTI|20260116|13:08:08|S|10|25.785000||
B|TSLA|20260116|13:08:08|S|10|439.133500||
B|COMP|20260116|13:08:09|S|1300|13.045000||
B|CRWV|20260116|13:08:09|S|1|101.400000||
B|TSLA|20260116|13:08:09|S|20|439.092000||
B|ZIM|20260116|13:08:09|S|125|21.760000||
B|RIG|20260116|13:08:10|S|25|4.320000||
B|SMCI|20260116|13:08:10|S|100|32.410000||
B|URA|20260116|13:08:10|S|5|54.095000||
B|ASTS|20260116|13:08:11|S|1|117.790000||
B|SPYM|20260116|13:08:11|S|5|81.479300||
B|TSLA|20260116|13:08:11|S|270|439.220000||
B|ACN|20260116|13:08:12|S|23|289.080000||
B|BRO|20260116|13:08:12|S|47|79.930000||
B|FAST|20260116|13:08:12|S|14|43.775000||
B|IBIT|20260116|13:08:12|S|3|53.935000||
B|NBIS|20260116|13:08:12|S|40|108.965000||
B|ONDS|20260116|13:08:12|S|300|12.935000||
B|SMCI|20260116|13:08:12|S|16|32.409300||
B|SOC|20260116|13:08:12|S|10|11.187400||
B|TRNR|20260116|13:08:12|S|1076|0.923200||
B|ENPH|20260116|13:08:13|S|200|35.670000||
B|FIX|20260116|13:08:13|S|1|1125.340000||
B|JTAI|20260116|13:08:13|S|200|0.388800||
B|NFLX|20260116|13:08:13|S|50|88.105000||
B|OKLO|20260116|13:08:13|S|9|95.190000||
B|TSLA|20260116|13:08:13|S|220|439.320000||
B|UVV|20260116|13:08:13|S|1|54.307300||
B|CEG|20260116|13:08:14|S|100|305.375000||
B|CEG|20260116|13:08:14|E|100|305.400000||
B|MQ|20260116|13:08:14|S|100|4.395000||
B|PINS|20260116|13:08:14|S|50|26.275000||
B|SMX|20260116|13:08:14|S|1|24.895000||
B|RKLB|20260116|13:08:15|S|100|96.970000||
B|ALB|20260116|13:08:16|S|100|164.800000||
B|AMAT|20260116|13:08:16|S|3|324.320000||
B|EXC|20260116|13:08:16|S|20|44.499500||
B|SMX|20260116|13:08:16|S|39|24.850000||
B|VERO|20260116|13:08:16|S|300|9.785000||
B|ASTS|20260116|13:08:17|S|27|117.776300||
B|CDE|20260116|13:08:17|S|20|22.125000||
B|OKLO|20260116|13:08:17|S|3|95.220000||
B|SANM|20260116|13:08:17|S|100|177.440000||
B|ZTS|20260116|13:08:17|S|200|124.448100||
B|CRM|20260116|13:08:18|S|28|229.960000||
B|F|20260116|13:08:18|S|200|13.695000||
B|LBRDK|20260116|13:08:18|S|300|44.000000||
B|NVO|20260116|13:08:18|S|20|61.335000||
B|QQQ|20260116|13:08:18|S|40|621.285000||
B|AUID|20260116|13:08:19|S|7|1.330000||
B|AXP|20260116|13:08:19|S|2|368.000000||
B|KO|20260116|13:08:19|S|20|70.662000||
B|MARA|20260116|13:08:19|S|100|11.535000||
B|MELI|20260116|13:08:19|S|1|2064.130000||
B|PTC|20260116|13:08:19|S|33|167.080000||
B|PTC|20260116|13:08:19|S|39|167.080000||
B|RBLX|20260116|13:08:19|S|47|88.850000||
B|RKLB|20260116|13:08:19|S|100|96.970000||
B|HOOD|20260116|13:08:20|S|30|110.620000||
B|QUBT|20260116|13:08:20|S|10|13.095000||
B|QUBT|20260116|13:08:20|S|100|13.095000||
B|AMZN|20260116|13:08:21|S|100|238.700000||
B|SMCI|20260116|13:08:21|S|100|32.420000||
B|SMCI|20260116|13:08:21|S|200|32.410000||
B|ASHR|20260116|13:08:22|S|1354|33.590000||
B|ASTS|20260116|13:08:22|S|6|117.735000||
B|FN|20260116|13:08:22|S|40|496.440000||
B|INTC|20260116|13:08:22|S|10|47.265000||
B|LBRX|20260116|13:08:22|S|20|20.400000||
B|LITE|20260116|13:08:22|S|85|322.090000||
B|SHOP|20260116|13:08:22|S|1|157.655000||
B|VNQ|20260116|13:08:22|S|4|92.427300||
B|Z|20260116|13:08:22|S|100|69.895400||
B|HOOD|20260116|13:08:23|S|50|110.650000||
B|PCH|20260116|13:08:23|S|100|45.590000||
B|NVDA|20260116|13:08:24|S|40|187.900000||
B|UPST|20260116|13:08:24|S|20|49.130000||
B|DIS|20260116|13:08:25|S|50|111.675000||
B|PSLV|20260116|13:08:25|S|400|29.160000||
B|SWBI|20260116|13:08:25|S|20|10.850000||
B|BTDR|20260116|13:08:26|S|718|16.080000||
B|HOOD|20260116|13:08:26|S|400|110.660000||
B|IONQ|20260116|13:08:26|S|1|51.340000||
B|JAGX|20260116|13:08:26|S|16|1.495000||
B|TSLA|20260116|13:08:26|S|200|439.250000||
B|UVIX|20260116|13:08:26|S|26|5.500000||
B|VZ|20260116|13:08:26|S|2|38.975000||
B|ZIM|20260116|13:08:26|S|20|21.765000||
B|APTV|20260116|13:08:27|S|100|79.000000||
B|NVAX|20260116|13:08:27|S|188|7.919100||
B|RDDT|20260116|13:08:27|S|1|232.190000||
B|TQQQ|20260116|13:08:27|S|200|54.220000||
B|VB|20260116|13:08:27|S|2|276.159400||
B|ASPC|20260116|13:08:29|S|1|15.615000||
B|COLA|20260116|13:08:29|S|100|10.500000||
B|JCTC|20260116|13:08:29|S|87|1.955000||
B|MSFT|20260116|13:08:29|S|1|461.970000||
B|MSFT|20260116|13:08:29|S|1|461.970000||
B|ASML|20260116|13:08:30|S|1|1354.140000||
B|PBW|20260116|13:08:30|S|3|35.445000||
B|ROL|20260116|13:08:30|S|93|62.400000||
B|SOFI|20260116|13:08:30|S|300|26.775000||
B|TRNR|20260116|13:08:30|S|1270|0.937300||
B|GPRK|20260116|13:08:32|S|159|7.635000||
B|KHC|20260116|13:08:32|S|20|23.725000||
B|MVST|20260116|13:08:32|S|200|2.995000||
B|NBIS|20260116|13:08:32|S|5|108.945000||
B|OPEN|20260116|13:08:32|S|30|6.845000||
B|ASTS|20260116|13:08:33|S|120|118.290000||
B|ASTS|20260116|13:08:33|S|1500|118.080000||
B|BHP|20260116|13:08:33|S|100|64.775000||
B|BHP|20260116|13:08:33|S|480|64.770000||
B|CVNA|20260116|13:08:33|S|100|454.250000||
B|MSTR|20260116|13:08:33|S|4|172.430000||
B|RYAAY|20260116|13:08:33|S|75|68.590000||
B|TENB|20260116|13:08:33|S|40|22.275000||
B|TRNR|20260116|13:08:33|S|2200|0.970600||
B|XT|20260116|13:08:33|S|12|72.170000||
B|ASTS|20260116|13:08:34|S|100|118.360000||
B|ASTS|20260116|13:08:34|S|197|118.330000||
B|IONQ|20260116|13:08:34|S|1|51.340000||
B|PLTR|20260116|13:08:34|S|4|171.435000||
B|SPPP|20260116|13:08:34|S|100|18.815900||
B|UEC|20260116|13:08:34|S|10|17.599300||
B|AMZN|20260116|13:08:35|S|9|238.720000||
B|PHO|20260116|13:08:35|S|5|74.200900||
B|VIST|20260116|13:08:35|S|100|48.870000||
B|ACHR|20260116|13:08:36|S|20|9.045000||
B|BB|20260116|13:08:36|S|30|3.910000||
B|CAT|20260116|13:08:36|S|80|643.300000||
B|CCL|20260116|13:08:36|S|120|29.055000||
B|CRM|20260116|13:08:36|S|5|230.035000||
B|EOSE|20260116|13:08:36|S|200|17.750000||
B|PFE|20260116|13:08:36|S|3|25.665000||
B|QQQM|20260116|13:08:36|S|100|255.815000||
B|SCCO|20260116|13:08:36|S|66|180.070000||
B|ETHA|20260116|13:08:37|S|10|24.820000||
B|MGC|20260116|13:08:37|S|19|253.610000||
B|RKLB|20260116|13:08:37|S|100|97.140000||
B|SOXL|20260116|13:08:37|S|200|60.495000||
B|BAC|20260116|13:08:38|S|1|53.255000||
B|GEV|20260116|13:08:38|S|1|681.940000||
B|BTDR|20260116|13:08:39|S|188|16.120000||
B|BTDR|20260116|13:08:39|S|280|16.120000||
B|GS|20260116|13:08:39|S|1|964.351000||
B|PLTR|20260116|13:08:39|S|83|171.470000||
B|SNAP|20260116|13:08:39|S|195|7.637300||
B|APLD|20260116|13:08:40|S|100|36.940000||
B|ASTS|20260116|13:08:40|S|100|118.390000||
B|FISV|20260116|13:08:40|S|10|66.690000||
B|NVAX|20260116|13:08:40|S|500|7.915000||
B|SH|20260116|13:08:40|S|100|35.585000||
B|AMD|20260116|13:08:41|S|6|232.317800||
B|IONQ|20260116|13:08:41|S|100|51.390000||
B|SLV|20260116|13:08:41|S|60|80.400000||
B|SLV|20260116|13:08:41|S|100|80.405000||
B|SNDK|20260116|13:08:41|S|11|402.760000||
B|SOC|20260116|13:08:41|S|20|11.220000||
B|CRML|20260116|13:08:42|S|12|17.570000||
B|CSCO|20260116|13:08:42|S|4|75.199300||
B|LITE|20260116|13:08:42|S|4|322.810000||
B|ASTS|20260116|13:08:43|S|100|118.390000||
B|HOOD|20260116|13:08:43|S|3|110.700000||
B|META|20260116|13:08:43|S|1|625.440000||
B|NBIS|20260116|13:08:43|S|13|108.979500||
B|TQQQ|20260116|13:08:43|S|1300|54.225000||
B|TQQQ|20260116|13:08:43|S|2900|54.225000||
B|UPST|20260116|13:08:43|S|7|49.060000||
B|BHP|20260116|13:08:44|S|25|64.777600||
B|LUMN|20260116|13:08:44|S|20|8.395000||
B|SEDG|20260116|13:08:44|S|100|34.390000||
B|ASTS|20260116|13:08:45|S|4|118.345000||
B|CLM|20260116|13:08:45|S|500|8.345000||
B|EQX|20260116|13:08:45|S|17|14.185000||
B|ASTS|20260116|13:08:46|S|10|118.300000||
B|HOOD|20260116|13:08:46|S|100|110.690000||
B|NBIS|20260116|13:08:46|S|200|108.977100||
B|SOXL|20260116|13:08:46|S|80|60.455000||
B|XYZ|20260116|13:08:46|S|18|65.960000||
B|ECL|20260116|13:08:47|S|1|276.858000||
B|INOD|20260116|13:08:47|S|5|62.320000||
B|TLT|20260116|13:08:47|S|200|87.960000||
B|APLD|20260116|13:08:48|S|20|36.965000||
B|BTDR|20260116|13:08:48|S|20|16.125000||
B|IONZ|20260116|13:08:48|S|2|15.800000||
B|LUNR|20260116|13:08:48|S|30|22.055000||
B|PULS|20260116|13:08:48|S|25|49.710000||
B|RIVN|20260116|13:08:48|S|50|16.845000||
B|ZTS|20260116|13:08:48|S|1|124.451200||
B|ASTS|20260116|13:08:49|S|100|118.355000||
B|NTGR|20260116|13:08:49|S|100|21.910000||
B|PLTR|20260116|13:08:49|S|2|171.335000||
B|TE|20260116|13:08:49|S|490|8.270000||
B|CLPT|20260116|13:08:50|S|175|14.860000||
B|CSCO|20260116|13:08:50|S|133|75.239300||
B|PLTR|20260116|13:08:50|S|1|171.310000||
B|SEGG|20260116|13:08:50|S|1|1.270000||
B|UUUU|20260116|13:08:50|S|100|21.640000||
B|SLV|20260116|13:08:51|S|4|80.385000||
B|SOXL|20260116|13:08:51|S|10|60.475000||
B|TSLA|20260116|13:08:51|S|500|439.297000||
B|DFDV|20260116|13:08:52|S|100|7.369300||
B|QUBT|20260116|13:08:52|S|20|13.125000||
B|STN|20260116|13:08:52|S|120|99.540000||
B|WDAY|20260116|13:08:52|S|1|190.190000||
B|ZS|20260116|13:08:52|S|3|213.478100||
B|ZS|20260116|13:08:52|S|4|213.478100||
B|ZS|20260116|13:08:52|S|4|213.478100||
B|MSFT|20260116|13:08:53|S|1|461.990000||
B|TE|20260116|13:08:53|S|100|8.280000||
B|TE|20260116|13:08:53|S|1500|8.280000||
B|ASTS|20260116|13:08:54|S|100|118.390000||
B|BABX|20260116|13:08:54|S|5|44.763500||
B|ROLR|20260116|13:08:54|S|10|21.760000||
B|MLPA|20260116|13:08:55|S|48|50.635000||
B|MP|20260116|13:08:55|S|1|69.300000||
B|ONDS|20260116|13:08:55|S|200|12.975000||
B|ASTS|20260116|13:08:56|S|100|118.350000||
B|TSLA|20260116|13:08:56|S|50|439.250000||
B|TSM|20260116|13:08:56|S|50|341.560000||
B|AMDL|20260116|13:08:57|S|50|18.025000||
B|EFOI|20260116|13:08:57|S|100|2.540000||
B|IREN|20260116|13:08:57|S|400|58.435000||
B|PLTR|20260116|13:08:57|S|50|171.245000||
B|SOGP|20260116|13:08:57|S|61|13.700000||
B|IMRX|20260116|13:08:58|S|1038|4.680000||
B|TOST|20260116|13:08:58|S|100|33.700000||
B|ASTS|20260116|13:08:59|S|600|118.435000||
B|BLTE|20260116|13:08:59|S|38|156.420500||
B|CRM|20260116|13:08:59|S|1|229.975000||
B|TRNR|20260116|13:08:59|S|2100|1.040000||
B|VNDA|20260116|13:08:59|S|82|7.394500||
B|AAOI|20260116|13:09:00|S|78|37.690000||
B|ARM|20260116|13:09:00|S|60|107.642300||
B|GLDM|20260116|13:09:00|S|10|90.749300||
B|LUNR|20260116|13:09:00|S|1800|22.090000||
B|MP|20260116|13:09:00|S|100|69.310000||
B|MP|20260116|13:09:00|S|300|69.252800||
B|PGX|20260116|13:09:00|S|250|11.456000||
B|PTON|20260116|13:09:00|S|7|6.427500||
B|Z|20260116|13:09:00|S|300|69.896800||
B|AAPL|20260116|13:09:01|S|62|255.450000||
B|CACI|20260116|13:09:01|S|1|627.560000||
B|DUOL|20260116|13:09:01|S|100|151.445000||
B|HIMX|20260116|13:09:01|S|100|8.705000||
B|NFLX|20260116|13:09:01|S|8|88.095000||
B|TLT|20260116|13:09:01|S|200|87.960000||
B|ACGL|20260116|13:09:02|S|20|90.591700||
B|AFJK|20260116|13:09:02|S|1|59.140000||
B|ASTS|20260116|13:09:02|S|80|118.435000||
B|GEV|20260116|13:09:02|S|2|681.730000||
B|LUNR|20260116|13:09:02|S|35|22.130000||
B|RKLB|20260116|13:09:02|S|1|97.390000||
B|IVES|20260116|13:09:03|S|150|33.185800||
B|NVDA|20260116|13:09:03|S|50|187.945000||
B|RKLB|20260116|13:09:03|S|100|97.390000||
B|ASTS|20260116|13:09:04|S|100|118.490000||
B|ASTS|20260116|13:09:04|S|600|118.450000||
B|CPER|20260116|13:09:04|S|50|35.830000||
B|GLTR|20260116|13:09:04|S|1|232.850000||
B|LUNR|20260116|13:09:04|S|35|22.130000||
B|LUNR|20260116|13:09:04|S|100|22.125000||
B|LUNR|20260116|13:09:04|S|100|22.130000||
B|LUNR|20260116|13:09:04|S|400|22.125000||
B|LUNR|20260116|13:09:04|S|900|22.130000||
B|MSTR|20260116|13:09:04|S|6|172.270000||
B|RAL|20260116|13:09:04|S|22|53.295100||
B|RKLB|20260116|13:09:04|S|50|97.370000||
B|NVDA|20260116|13:09:05|S|60|187.945000||
B|OPEN|20260116|13:09:05|S|500|6.825000||
B|LUNR|20260116|13:09:06|S|1800|22.140000||
B|NBIS|20260116|13:09:06|S|100|109.015000||
B|RIVN|20260116|13:09:06|S|100|16.845000||
B|TE|20260116|13:09:06|S|12|8.267300||
B|BULL|20260116|13:09:07|S|80|8.240000||
B|NFLX|20260116|13:09:07|S|100|88.095000||
B|PLTR|20260116|13:09:07|S|200|171.150000||
B|SNDK|20260116|13:09:07|S|450|402.820000||
B|SNDA|20260116|13:09:08|S|200|32.020000||
B|HL|20260116|13:09:09|S|20|25.635000||
B|VOO|20260116|13:09:09|S|32|636.943100||
B|DIS|20260116|13:09:10|S|200|111.630000||
B|LUNR|20260116|13:09:10|S|501|22.150000||
B|LUNR|20260116|13:09:10|S|900|22.160000||
B|MU|20260116|13:09:10|S|4|353.390000||
B|NEE|20260116|13:09:10|S|4|83.730000||
B|OKLO|20260116|13:09:10|S|5|95.150000||
B|QBTS|20260116|13:09:10|S|5|29.650000||
B|TSLQ|20260116|13:09:10|S|50|18.867300||
B|BITF|20260116|13:09:11|S|20|3.020700||
B|CHTR|20260116|13:09:11|S|50|189.180000||
B|INTC|20260116|13:09:11|S|16|47.315000||
B|ADBE|20260116|13:09:12|S|1|299.475000||
B|ADBE|20260116|13:09:12|S|1|299.475000||
B|LUMN|20260116|13:09:12|S|300|8.395000||
B|AGMH|20260116|13:09:13|S|200|2.180000||
B|SLV|20260116|13:09:13|S|30|80.415000||
B|AAPU|20260116|13:09:14|S|5|29.495000||
B|NRG|20260116|13:09:14|S|50|149.890000||
B|PRE|20260116|13:09:14|S|40|16.185000||
B|TRNR|20260116|13:09:14|S|400|0.994700||
B|TSLA|20260116|13:09:14|S|100|439.215000||
B|BBAI|20260116|13:09:15|S|1100|6.275000||
B|NBIS|20260116|13:09:15|S|70|108.940000||
B|PATH|20260116|13:09:15|S|50|14.735000||
B|UTHR|20260116|13:09:15|S|13|461.840000||
B|CRSP|20260116|13:09:16|S|1|54.088000||
B|MSFT|20260116|13:09:16|S|60|461.950000||
B|PLUG|20260116|13:09:16|S|200|2.385000||
B|RTX|20260116|13:09:16|S|3|201.090000||
B|XYZ|20260116|13:09:16|S|50|65.940000||
B|ZS|20260116|13:09:16|S|3|213.575600||
B|ASPI|20260116|13:09:17|S|100|7.785000||
B|BRZE|20260116|13:09:17|S|100|23.920000||
B|DKNG|20260116|13:09:17|S|110|33.215000||
B|GAP|20260116|13:09:17|S|100|26.807300||
B|LUNR|20260116|13:09:17|S|50|22.129400||
B|QQQ|20260116|13:09:17|S|100|621.315000||
B|CRCL|20260116|13:09:18|S|10|79.680000||
B|MP|20260116|13:09:18|S|100|69.300000||
B|MSTX|20260116|13:09:18|S|12|4.765000||
B|TLTW|20260116|13:09:18|S|100|22.905000||
B|GRAB|20260116|13:09:19|S|4|4.439200||
B|TSLA|20260116|13:09:19|S|47|439.235000||
B|CRWV|20260116|13:09:20|S|100|101.500000||
B|ONDS|20260116|13:09:20|S|40|12.935000||
B|PLTR|20260116|13:09:20|S|5|171.215500||
B|USAR|20260116|13:09:20|S|50|17.480000||
B|APLD|20260116|13:09:21|S|1900|36.950000||
B|DNN|20260116|13:09:21|S|3075|3.632500||
B|FAST|20260116|13:09:21|S|14|43.755000||
B|RIOT|20260116|13:09:21|S|9|18.795000||
B|UVXY|20260116|13:09:21|S|100|34.970000||
B|ABR|20260116|13:09:22|S|9|8.339300||
B|CIM|20260116|13:09:22|S|400|13.350000||
B|INTC|20260116|13:09:22|S|300|47.325000||
B|INTC|20260116|13:09:22|S|370|47.330000||
B|SMCI|20260116|13:09:22|S|100|32.440000||
B|SNDK|20260116|13:09:22|S|1|402.940000||
B|IREN|20260116|13:09:23|S|100|58.400000||
B|PATH|20260116|13:09:23|S|50|14.735000||
B|SOXL|20260116|13:09:23|S|80|60.510000||
B|AGMH|20260116|13:09:24|S|200|2.180000||
B|VIST|20260116|13:09:24|S|1|48.880000||
B|COIN|20260116|13:09:25|S|20|242.153100||
B|NKE|20260116|13:09:25|S|25|64.085000||
B|PFE|20260116|13:09:25|S|2|25.655000||
B|PLTR|20260116|13:09:25|S|25|171.200000||
B|WIT|20260116|13:09:25|S|20|2.750000||
B|AU|20260116|13:09:26|S|252|98.750000||
B|CRM|20260116|13:09:26|S|1|229.850000||
B|NVDA|20260116|13:09:26|S|215|187.980000||
B|SMU|20260116|13:09:26|S|50|19.518100||
B|XLY|20260116|13:09:26|S|1|122.495000||
B|VIG|20260116|13:09:27|S|4|225.587300||
B|XLI|20260116|13:09:27|S|2|166.675000||
B|FIG|20260116|13:09:28|S|49|30.370000||
B|TSLA|20260116|13:09:28|S|100|439.250000||
B|TSM|20260116|13:09:28|S|5|341.611900||
B|XLB|20260116|13:09:28|S|2|48.595000||
B|ASML|20260116|13:09:29|S|1|1354.561000||
B|COIN|20260116|13:09:29|S|1|242.133500||
B|MRNA|20260116|13:09:29|S|20|41.509100||
B|NVDA|20260116|13:09:29|S|100|187.975000||
B|QBTS|20260116|13:09:29|S|110|29.670000||
B|WAB|20260116|13:09:29|S|1|229.835000||
B|ZTS|20260116|13:09:29|S|5|124.457400||
B|ZTS|20260116|13:09:29|S|100|124.478300||
B|KHC|20260116|13:09:30|S|23|23.745000||
B|TRNR|20260116|13:09:30|S|400|0.998400||
B|TSM|20260116|13:09:30|S|2|341.630000||
B|ASTS|20260116|13:09:31|S|59|118.330000||
B|MARA|20260116|13:09:31|S|100|11.535000||
B|BE|20260116|13:09:32|S|5|147.325000||
B|IONQ|20260116|13:09:32|S|2|51.430000||
B|MT|20260116|13:09:32|S|1|48.560000||
B|TSLA|20260116|13:09:32|S|25|439.350000||
B|TSLA|20260116|13:09:32|S|50|439.321500||
B|TSLA|20260116|13:09:32|S|100|439.350000||
B|BAK|20260116|13:09:33|S|126|3.035000||
B|CVX|20260116|13:09:34|S|1|167.004800||
B|GLD|20260116|13:09:34|S|5|421.575000||
B|RIO|20260116|13:09:34|S|1|84.777000||
B|CRK|20260116|13:09:35|S|50|20.680000||
B|CRML|20260116|13:09:36|S|2747|17.570000||
B|MP|20260116|13:09:36|S|200|69.350000||
B|PRFX|20260116|13:09:36|S|200|1.170000||
B|PSLV|20260116|13:09:36|S|10|29.170000||
B|TQQQ|20260116|13:09:36|S|100|54.240000||
B|SVIX|20260116|13:09:37|S|100|24.500000||
B|AMZN|20260116|13:09:38|S|49|238.711000||
B|ARM|20260116|13:09:38|S|50|107.680000||
B|BAK|20260116|13:09:38|S|44|3.035000||
B|PAXS|20260116|13:09:38|S|100|15.850000||
B|PEY|20260116|13:09:38|S|698|21.495000||
B|PRFX|20260116|13:09:38|S|400|1.180000||
B|SMCI|20260116|13:09:38|S|60|32.470000||
B|BTI|20260116|13:09:39|S|40|58.087500||
B|DKNG|20260116|13:09:39|S|20|33.190000||
B|ILF|20260116|13:09:39|S|17|32.335000||
B|JAGX|20260116|13:09:39|S|100|1.525000||
B|MDLZ|20260116|13:09:39|S|10|57.344000||
B|USAR|20260116|13:09:39|S|100|17.490500||
B|WWD|20260116|13:09:39|S|36|330.770000||
B|AAL|20260116|13:09:40|S|1|15.475000||
B|PRFX|20260116|13:09:40|S|400|1.200000||
B|PRFX|20260116|13:09:40|S|1100|1.195000||
B|RIOT|20260116|13:09:40|S|3304|18.799300||
B|SLB|20260116|13:09:40|S|133|46.825000||
B|ALAB|20260116|13:09:41|S|73|183.715300||
B|ASTS|20260116|13:09:41|S|50|118.500000||
B|ASTS|20260116|13:09:41|S|100|118.465000||
B|CRMD|20260116|13:09:41|S|50|6.858900||
B|DFEN|20260116|13:09:41|S|70|92.100000||
B|EOSE|20260116|13:09:41|S|100|17.735000||
B|HON|20260116|13:09:41|S|5|219.912500||
B|JAGX|20260116|13:09:41|S|468|1.520000||
B|TSLA|20260116|13:09:41|S|100|439.360000||
B|PANW|20260116|13:09:42|S|4|188.505000||
B|TE|20260116|13:09:42|S|30|8.272700||
B|INTC|20260116|13:09:43|S|150|47.283200||
B|QBTS|20260116|13:09:43|S|100|29.725000||
B|RXST|20260116|13:09:43|S|35|9.945000||
B|SON|20260116|13:09:43|S|15|48.630000||
B|AMZN|20260116|13:09:44|S|20|238.730000||
B|CACI|20260116|13:09:44|S|2|627.900000||
B|QUBT|20260116|13:09:44|S|2|13.119300||
B|ZWS|20260116|13:09:44|S|100|47.110000||
B|TSLA|20260116|13:09:45|S|100|439.353400||
B|LCFY|20260116|13:09:46|S|100|4.270000||
B|NVTS|20260116|13:09:46|S|50|10.940000||
B|PATH|20260116|13:09:46|S|25|14.725000||
B|RBLX|20260116|13:09:46|S|2|88.857800||
B|AAPL|20260116|13:09:47|S|6|255.445000||
B|CTMX|20260116|13:09:47|S|50|5.419300||
B|PLTR|20260116|13:09:47|S|90|171.150000||
B|QQQ|20260116|13:09:47|S|1|621.383100||
B|RIOT|20260116|13:09:47|S|25|18.817200||
B|SE|20260116|13:09:47|S|20|121.246500||
B|INTU|20260116|13:09:48|S|3|550.020000||
B|LNG|20260116|13:09:48|S|7|206.086200||
B|MRVL|20260116|13:09:48|S|40|81.279300||
B|PFE|20260116|13:09:48|S|40|25.655000||
B|TSM|20260116|13:09:48|S|20|341.600000||
B|AAPL|20260116|13:09:49|S|2|255.475000||
B|AFRM|20260116|13:09:49|S|20|75.770000||
B|BFLY|20260116|13:09:49|S|100|4.345000||
B|KTOS|20260116|13:09:49|S|2|131.065300||
B|SIRI|20260116|13:09:49|S|100|20.305000||
B|UVV|20260116|13:09:49|S|200|54.330000||
B|AAPL|20260116|13:09:50|S|36|255.475000||
B|BMNR|20260116|13:09:50|S|100|31.175000||
B|LCFY|20260116|13:09:50|S|100|4.260000||
B|SOXS|20260116|13:09:50|S|16000|2.095000||
B|SOXS|20260116|13:09:50|S|81600|2.100000||
B|AAPL|20260116|13:09:51|S|4|255.470000||
B|EOSE|20260116|13:09:51|S|56|17.755000||
B|OMER|20260116|13:09:51|S|100|11.800000||
B|PLTR|20260116|13:09:51|S|90|171.170000||
B|VYM|20260116|13:09:51|S|38|148.915000||
B|PLTR|20260116|13:09:52|S|100|171.160000||
B|RA|20260116|13:09:52|S|20|12.990000||
B|XOM|20260116|13:09:52|S|1|129.895000||
B|AMD|20260116|13:09:53|S|172|232.370000||
B|AMD|20260116|13:09:53|S|228|232.380000||
B|NVDA|20260116|13:09:53|S|10|188.015000||
B|NVO|20260116|13:09:53|S|10|61.460000||
B|COSM|20260116|13:09:54|S|18|0.521800||
B|DPRO|20260116|13:09:54|S|20|9.619000||
B|NOK|20260116|13:09:54|S|3|6.545000||
B|BABX|20260116|13:09:55|S|100|44.701700||
B|BBAI|20260116|13:09:55|S|100|6.290000||
B|BIT|20260116|13:09:55|S|100|13.350000||
B|MARA|20260116|13:09:55|S|1|11.560000||
B|MARA|20260116|13:09:55|S|100|11.565000||
B|NVO|20260116|13:09:55|S|20|61.460000||
B|RIVN|20260116|13:09:55|S|100|16.845000||
B|RKLB|20260116|13:09:55|S|2|97.440000||
B|MAIN|20260116|13:09:56|S|1|63.840000||
B|NVDA|20260116|13:09:56|S|50|188.025000||
B|BMNR|20260116|13:09:57|S|9|31.180000||
B|CEG|20260116|13:09:57|S|15|305.330000||
B|GOOG|20260116|13:09:57|S|2|330.000000||
B|NFLX|20260116|13:09:57|S|15|88.120000||
B|PLTR|20260116|13:09:57|S|100|171.235000||
B|APLD|20260116|13:09:58|S|50|37.060000||
B|MDGL|20260116|13:09:58|S|10|503.290000||
B|AGQ|20260116|13:09:59|S|6|239.220000||
B|AMZN|20260116|13:09:59|S|2|238.691000||
B|CDE|20260116|13:09:59|S|10|22.148500||
B|TRIP|20260116|13:09:59|S|3|13.400000||
B|APLD|20260116|13:10:00|S|100|37.060000||
B|QQQ|20260116|13:10:00|S|5|621.435000||
B|RIVN|20260116|13:10:00|S|10|16.840000||
B|RKLB|20260116|13:10:00|S|10|97.430000||
B|TRIP|20260116|13:10:00|S|1|13.398500||
B|TRIP|20260116|13:10:00|S|5|13.398500||
B|GOOGL|20260116|13:10:01|S|8|329.605000||
B|IONQ|20260116|13:10:01|S|50|51.380000||
B|QBTS|20260116|13:10:01|S|50|29.705000||
B|SE|20260116|13:10:01|S|6|121.290000||
B|ASTS|20260116|13:10:02|S|50|118.660000||
B|FIG|20260116|13:10:02|S|10|30.379300||
B|JPC|20260116|13:10:02|S|100|8.035000||
B|SMCI|20260116|13:10:02|S|50|32.487300||
B|UEC|20260116|13:10:02|S|430|17.597400||
B|WMT|20260116|13:10:02|S|30|118.635000||
B|AMPX|20260116|13:10:03|S|20|11.060000||
B|BIYA|20260116|13:10:03|S|100|6.035000||
B|MGC|20260116|13:10:03|S|13|253.625000||
B|OKLO|20260116|13:10:03|S|40|95.355000||
B|SII|20260116|13:10:03|S|1|117.282100||
B|UVXY|20260116|13:10:03|S|50|34.930000||
B|IBDR|20260116|13:10:04|S|30|24.250000||
B|PLUG|20260116|13:10:04|S|1000|2.385000||
B|PLUG|20260116|13:10:04|S|1000|2.390000||
B|SEGG|20260116|13:10:05|S|1|1.255000||
B|CEG|20260116|13:10:06|S|1|305.205000||
B|FRO|20260116|13:10:06|S|100|26.355000||
B|HOOD|20260116|13:10:06|S|2|110.660000||
B|HOOD|20260116|13:10:06|S|3|110.680000||
B|JOBY|20260116|13:10:06|S|300|15.725000||
B|LCID|20260116|13:10:06|S|200|10.095000||
B|SLV|20260116|13:10:06|S|100|80.495000||
B|TSLA|20260116|13:10:06|S|10|439.336600||
B|VT|20260116|13:10:06|S|11|145.005500||
B|YINN|20260116|13:10:06|S|6|45.190000||
B|HOOD|20260116|13:10:07|S|50|110.620000||
B|NVDA|20260116|13:10:07|S|50|187.975000||
B|RGTI|20260116|13:10:07|S|15|25.775000||
B|CRWV|20260116|13:10:08|S|25|101.330000||
B|WIX|20260116|13:10:08|S|6|82.550000||
B|ASTS|20260116|13:10:09|S|60|118.630000||
B|DNN|20260116|13:10:09|S|25|3.636900||
B|MSFT|20260116|13:10:09|S|9|461.970000||
B|V|20260116|13:10:09|S|8|328.246000||
B|HIMS|20260116|13:10:10|S|100|31.600000||
B|SOFI|20260116|13:10:10|S|1000|26.734200||
B|TSLA|20260116|13:10:10|S|1|439.290000||
B|TSLA|20260116|13:10:10|S|100|439.298000||
B|IGLD|20260116|13:10:11|S|5|26.190000||
B|ROKT|20260116|13:10:11|S|250|103.155000||
B|IREN|20260116|13:10:12|S|1|58.340000||
B|IVV|20260116|13:10:12|S|8|695.765000||
B|RIOT|20260116|13:10:12|S|25|18.797200||
B|SPIR|20260116|13:10:12|S|15|12.170000||
B|HTFL|20260116|13:10:13|S|100|36.260000||
B|INOD|20260116|13:10:13|S|100|62.420000||
B|MP|20260116|13:10:13|S|300|69.409600||
B|GEN|20260116|13:10:14|S|100|26.105000||
B|TSLA|20260116|13:10:14|S|3|439.310000||
B|URA|20260116|13:10:14|S|100|54.098800||
B|OKLO|20260116|13:10:15|S|10|95.285000||
B|RGTI|20260116|13:10:15|S|20|25.805000||
B|TIGO|20260116|13:10:15|S|17|57.740000||
B|AMD|20260116|13:10:16|S|50|232.082200||
B|BIOA|20260116|13:10:16|S|20|20.030000||
B|CRWV|20260116|13:10:16|S|100|101.370000||
B|CRWV|20260116|13:10:16|S|197|101.310000||
B|CRWV|20260116|13:10:16|S|203|101.320000||
B|CRCL|20260116|13:10:17|S|10|79.700000||
B|MU|20260116|13:10:17|S|3|353.270000||
B|PEP|20260116|13:10:17|S|30|146.370000||
B|PLTR|20260116|13:10:17|S|2|171.250000||
B|EPOL|20260116|13:10:18|S|100|35.890000||
B|TGT|20260116|13:10:18|S|1|110.580000||
B|GEMI|20260116|13:10:19|S|10|11.050000||
B|STZ|20260116|13:10:19|S|1|155.860000||
B|NVO|20260116|13:10:20|S|8|61.445000||
B|ROLR|20260116|13:10:20|S|8|21.850000||
B|SGML|20260116|13:10:20|S|100|11.940000||
B|NVDL|20260116|13:10:21|S|100|88.870000||
B|ORCL|20260116|13:10:21|S|100|190.750000||
B|VNET|20260116|13:10:21|S|100|10.495000||
B|BE|20260116|13:10:22|S|30|147.930000||
B|CHMIpA|20260116|13:10:22|S|60|21.140000||
B|RKLB|20260116|13:10:22|S|50|97.320000||
B|ASTS|20260116|13:10:23|S|5|118.540000||
B|F|20260116|13:10:23|S|100|13.695000||
B|FUTU|20260116|13:10:23|S|84|170.750000||
B|MSFT|20260116|13:10:23|S|5|461.960000||
B|AGX|20260116|13:10:24|S|1|378.190000||
B|JD|20260116|13:10:24|S|50|28.797400||
B|MVST|20260116|13:10:24|S|400|2.995000||
B|Q|20260116|13:10:24|S|25|99.371500||
B|XPO|20260116|13:10:24|S|65|151.360000||
B|MP|20260116|13:10:25|S|300|69.401600||
B|PLTM|20260116|13:10:25|S|10|22.240000||
B|BL|20260116|13:10:26|S|100|52.120000||
B|BL|20260116|13:10:26|S|230|52.170000||
B|INTC|20260116|13:10:26|S|27|47.315000||
B|PLTR|20260116|13:10:26|S|300|171.170000||
B|RBNE|20260116|13:10:26|S|300|3.300000||
B|BLSH|20260116|13:10:27|S|15|39.140000||
B|NOWL|20260116|13:10:27|S|200|10.090000||
B|QQQ|20260116|13:10:27|S|880|621.435000||
B|CEG|20260116|13:10:28|S|4|305.320000||
B|MSFT|20260116|13:10:28|S|100|461.940000||
B|TSM|20260116|13:10:28|S|80|341.670000||
B|TSYY|20260116|13:10:28|S|5|5.108500||
B|AGMH|20260116|13:10:29|S|200|2.190000||
B|MAGY|20260116|13:10:29|S|2|51.648600||
B|NBIS|20260116|13:10:29|S|40|108.780000||
B|TRNR|20260116|13:10:29|S|323|0.948100||
B|TSLA|20260116|13:10:29|S|8|439.350500||
B|Z|20260116|13:10:29|S|100|69.930000||
B|BABA|20260116|13:10:30|S|400|165.058300||
B|BE|20260116|13:10:30|S|35|147.840000||
B|LAES|20260116|13:10:30|S|300|4.650000||
B|TNMG|20260116|13:10:30|S|50|3.810000||
B|AAPL|20260116|13:10:31|S|37|255.500000||
B|PLTR|20260116|13:10:31|S|5|171.125000||
B|LCFY|20260116|13:10:32|S|4|4.302700||
B|NEE|20260116|13:10:32|S|1|83.759100||
B|RXRX|20260116|13:10:32|S|100|4.749700||
B|SMCI|20260116|13:10:32|S|8|32.445000||
B|SOUN|20260116|13:10:32|S|100|11.345000||
B|VVX|20260116|13:10:32|S|50|67.790000||
B|WIT|20260116|13:10:32|S|8|2.735000||
B|AMD|20260116|13:10:33|S|86|232.112400||
B|BLNK|20260116|13:10:33|S|100|0.905500||
B|IREN|20260116|13:10:33|S|20|58.285000||
B|ASTS|20260116|13:10:34|S|50|118.540000||
B|OXY|20260116|13:10:34|S|50|42.865000||
B|V|20260116|13:10:34|S|10|328.405300||
B|RGTI|20260116|13:10:35|S|4|25.775000||
B|ZTS|20260116|13:10:35|S|53|124.486100||
B|IONX|20260116|13:10:36|S|75|27.478300||
B|PLAB|20260116|13:10:36|S|5|34.428200||
B|QUBT|20260116|13:10:36|S|99|13.105000||
B|GOOG|20260116|13:10:37|S|20|330.155000||
B|LRCX|20260116|13:10:37|S|2|221.780000||
B|UAMY|20260116|13:10:37|S|50|8.465000||
B|ACHR|20260116|13:10:38|S|20|9.055000||
B|VNET|20260116|13:10:38|S|20|10.485000||
B|AMZE|20260116|13:10:39|S|100|0.388600||
B|BMNR|20260116|13:10:39|S|100|31.095000||
B|PLTU|20260116|13:10:39|S|30|67.247800||
B|LABU|20260116|13:10:40|S|2|169.910000||
B|PYPL|20260116|13:10:40|S|2|56.787300||
B|QQQM|20260116|13:10:40|S|51|255.849100||
B|ZS|20260116|13:10:40|S|4|213.650800||
B|BAC|20260116|13:10:41|S|68|53.339300||
B|GNL|20260116|13:10:41|S|1|9.357300||
B|IONQ|20260116|13:10:41|S|2|51.344500||
B|MP|20260116|13:10:41|S|14|69.390000||
B|ONDS|20260116|13:10:41|S|300|12.925000||
B|ZTS|20260116|13:10:41|S|1|124.477800||
B|AVGO|20260116|13:10:42|S|5|344.850000||
B|BCAT|20260116|13:10:42|S|100|14.865000||
B|JOBY|20260116|13:10:42|S|200|15.700000||
B|PLTR|20260116|13:10:42|S|25|171.210000||
B|KLXE|20260116|13:10:43|S|13|2.080000||
B|ONDS|20260116|13:10:43|S|200|12.945000||
B|PAGS|20260116|13:10:43|S|100|10.145000||
B|PAGS|20260116|13:10:43|S|558|10.145000||
B|PGY|20260116|13:10:43|S|300|22.500000||
B|TSLA|20260116|13:10:43|S|10|439.328300||
B|CRWV|20260116|13:10:44|S|60|101.285000||
B|FRPT|20260116|13:10:44|S|100|64.580000||
B|FRPT|20260116|13:10:44|S|100|64.660000||
B|GLD|20260116|13:10:44|S|20|421.519100||
B|META|20260116|13:10:44|S|3|625.714800||
B|ONDS|20260116|13:10:44|S|200|12.955000||
B|ONDS|20260116|13:10:44|S|200|12.960000||
B|ZS|20260116|13:10:44|S|40|213.642500||
B|ZTS|20260116|13:10:44|S|100|124.470700||
B|BIOA|20260116|13:10:45|S|20|19.980000||
B|GLD|20260116|13:10:45|S|9|421.519100||
B|PRE|20260116|13:10:45|S|4|16.199300||
B|GLD|20260116|13:10:46|S|18|421.519100||
B|SMCI|20260116|13:10:46|S|200|32.455000||
B|TE|20260116|13:10:46|S|100|8.260000||
B|VERO|20260116|13:10:46|S|1000|9.865000||
B|AMD|20260116|13:10:47|S|15|232.220000||
B|AMD|20260116|13:10:47|S|15|232.222800||
B|JD|20260116|13:10:47|S|50|28.795000||
B|SLV|20260116|13:10:47|S|200|80.505000||
B|TEAM|20260116|13:10:47|S|3|121.296600||
B|VOYG|20260116|13:10:47|S|20|34.690000||
B|BABA|20260116|13:10:48|S|3|165.025000||
B|CPNG|20260116|13:10:48|S|485|21.245000||
B|HBAN|20260116|13:10:48|S|100|18.110000||
B|IVW|20260116|13:10:48|S|11|124.089800||
B|IXJ|20260116|13:10:48|S|10|99.025000||
B|MP|20260116|13:10:48|S|300|69.370000||
B|ONDS|20260116|13:10:48|S|200|12.955000||
B|AAPL|20260116|13:10:49|S|3|255.510000||
B|AMD|20260116|13:10:49|S|1|232.240000||
B|CLS|20260116|13:10:49|S|100|312.320000||
B|HYG|20260116|13:10:49|S|163|81.070000||
B|OKLO|20260116|13:10:49|S|71|94.985000||
B|TRNR|20260116|13:10:49|S|100|0.946400||
B|CPNG|20260116|13:10:51|S|100|21.247300||
B|RVMD|20260116|13:10:51|S|100|121.520000||
B|RVMD|20260116|13:10:51|S|176|121.525600||
B|UL|20260116|13:10:51|S|7|64.199300||
B|B|20260116|13:10:52|S|249|49.057500||
B|GGAL|20260116|13:10:53|S|6|51.610000||
B|NVDA|20260116|13:10:53|S|34|188.015000||
B|GGAL|20260116|13:10:54|S|19|51.596000||
B|OKLO|20260116|13:10:54|S|2|94.810000||
B|UAMY|20260116|13:10:54|S|100|8.445000||
B|AMD|20260116|13:10:55|S|550|232.100000||
B|BILI|20260116|13:10:55|S|500|32.220000||
B|ICLN|20260116|13:10:55|S|56|17.725000||
B|KTOS|20260116|13:10:55|S|10|131.117100||
B|VTIP|20260116|13:10:55|S|100|49.477300||
B|APP|20260116|13:10:56|S|3|575.110000||
B|TEAM|20260116|13:10:56|S|1|121.167800||
B|LITE|20260116|13:10:57|S|3|323.570000||
B|SOUN|20260116|13:10:57|S|1200|11.339500||
B|TSLL|20260116|13:10:57|S|130|18.045000||
B|CEG|20260116|13:10:58|S|80|305.794600||
B|Z|20260116|13:10:58|S|8|69.900400||
B|BAC|20260116|13:10:59|S|3|53.325000||
B|HPQ|20260116|13:10:59|S|2|20.705000||
B|SPOT|20260116|13:10:59|S|25|504.854700||
B|DPRO|20260116|13:11:00|S|88|9.599100||
B|GGAL|20260116|13:11:00|S|27|51.596300||
B|PLUG|20260116|13:11:00|S|1|2.380000||
B|SLV|20260116|13:11:00|S|5|80.505000||
B|SLV|20260116|13:11:00|S|200|80.505000||
B|VOO|20260116|13:11:00|S|5|636.945000||
B|BAC|20260116|13:11:01|S|20|53.325000||
B|CAH|20260116|13:11:01|S|1|212.630000||
B|TSLA|20260116|13:11:01|S|50|439.345000||
B|BALL|20260116|13:11:02|S|100|55.500000||
B|TNMG|20260116|13:11:02|S|200|3.610000||
B|YPF|20260116|13:11:02|S|80|34.661600||
B|INOD|20260116|13:11:03|S|200|62.370000||
B|SEGG|20260116|13:11:03|S|1|1.249900||
B|SOFI|20260116|13:11:03|S|100|26.725000||
B|STLA|20260116|13:11:03|S|50|9.736300||
B|TSLA|20260116|13:11:03|S|3|439.315000||
B|NBIS|20260116|13:11:04|S|50|108.810000||
B|PDYN|20260116|13:11:04|S|20|7.025000||
B|RXST|20260116|13:11:05|S|50|9.945000||
B|SCHD|20260116|13:11:05|E|3|28.925000||
B|TNMG|20260116|13:11:05|S|50|3.640000||
B|AAPL|20260116|13:11:06|S|159|255.485000||
B|ADBE|20260116|13:11:06|S|10|298.890000||
B|BWXT|20260116|13:11:06|S|2|218.341000||
B|BWXT|20260116|13:11:06|S|3|218.350000||
B|SIVR|20260116|13:11:06|S|11|84.435000||
B|DOCU|20260116|13:11:07|S|50|57.670000||
B|HIMS|20260116|13:11:07|S|100|31.540000||
B|IBIT|20260116|13:11:07|S|700|53.915000||
B|MSFT|20260116|13:11:07|S|45|461.795000||
B|GRAB|20260116|13:11:08|S|100|4.425000||
B|HLI|20260116|13:11:08|S|1|192.320000||
B|LEU|20260116|13:11:08|S|20|325.065000||
B|VOR|20260116|13:11:08|S|20|15.710000||
B|AMD|20260116|13:11:09|S|1|232.180000||
B|AVDV|20260116|13:11:09|S|17|98.815000||
B|SSYS|20260116|13:11:09|S|50|11.180000||
B|TRNR|20260116|13:11:09|S|280|0.902100||
B|PYPL|20260116|13:11:10|S|12|56.759100||
B|RGTI|20260116|13:11:10|S|20|25.755000||
B|TRIP|20260116|13:11:10|S|50|13.449000||
B|VGK|20260116|13:11:10|S|3|86.035000||
B|CRM|20260116|13:11:11|S|1|229.420000||
B|JFBR|20260116|13:11:11|S|100|1.280000||
B|PLUG|20260116|13:11:11|S|25|2.380000||
B|PYPL|20260116|13:11:11|S|1|56.749300||
B|RCAT|20260116|13:11:11|S|15|13.885000||
B|RIOT|20260116|13:11:11|S|50|18.779300||
B|ARKK|20260116|13:11:12|S|100|82.289300||
B|GLBE|20260116|13:11:12|S|76|37.590000||
B|GLBE|20260116|13:11:12|S|100|37.620000||
B|INTC|20260116|13:11:12|S|100|47.307500||
B|KZR|20260116|13:11:12|S|100|6.180000||
B|KZR|20260116|13:11:12|S|300|6.180000||
B|META|20260116|13:11:12|S|4|625.575000||
B|RIVN|20260116|13:11:12|S|250|16.847500||
B|TSLA|20260116|13:11:12|S|20|439.205000||
B|GDX|20260116|13:11:13|S|100|96.665000||
B|IONQ|20260116|13:11:13|S|110|51.320000||
B|OXY|20260116|13:11:14|S|3|42.865000||
B|PLTR|20260116|13:11:14|S|100|171.140000||
B|TSM|20260116|13:11:14|S|60|341.720000||
B|ZSL|20260116|13:11:14|S|8000|3.127600||
B|ALAB|20260116|13:11:15|S|25|183.965000||
B|BABA|20260116|13:11:15|S|100|165.020000||
B|OTLK|20260116|13:11:15|S|100|0.547900||
B|PATH|20260116|13:11:15|S|260|14.670000||
B|PATH|20260116|13:11:15|S|440|14.665000||
B|ASTS|20260116|13:11:16|S|50|118.440000||
B|BABA|20260116|13:11:16|S|1750|165.030000||
B|COIN|20260116|13:11:17|S|40|241.995000||
B|IONZ|20260116|13:11:17|S|50|15.850000||
B|LENZ|20260116|13:11:17|S|200|17.640000||
B|TTD|20260116|13:11:18|S|50|35.837200||
B|BBAI|20260116|13:11:19|S|50|6.270000||
B|SGML|20260116|13:11:19|S|100|11.998300||
B|CORZ|20260116|13:11:20|S|100|18.857300||
B|LAR|20260116|13:11:20|S|200|8.235000||
B|PYPL|20260116|13:11:20|S|25|56.745000||
B|TSSI|20260116|13:11:20|S|100|12.330000||
B|XTIA|20260116|13:11:20|S|25|1.765000||
B|ACCS|20260116|13:11:21|S|1|9.680000||
B|MSFT|20260116|13:11:21|S|2|461.750000||
B|PYPL|20260116|13:11:21|S|100|56.745000||
B|IWM|20260116|13:11:22|S|250|266.765000||
B|MARA|20260116|13:11:22|S|500|11.525000||
B|PTIR|20260116|13:11:22|S|25|24.485000||
B|MSFT|20260116|13:11:23|S|1|461.720000||
B|NUVB|20260116|13:11:23|S|324|6.027300||
B|TSLA|20260116|13:11:23|S|40|439.180000||
B|APPN|20260116|13:11:24|S|15|28.960000||
B|IRE|20260116|13:11:24|S|1|13.200000||
B|MO|20260116|13:11:24|S|1|61.815000||
B|ARM|20260116|13:11:25|S|2|107.557400||
B|SO|20260116|13:11:25|S|110|89.120000||
B|ALAB|20260116|13:11:26|S|12|184.044200||
B|BIOA|20260116|13:11:26|S|20|19.950000||
B|PLTR|20260116|13:11:26|S|300|171.170000||
B|RKLB|20260116|13:11:26|S|11|97.080000||
B|AVUV|20260116|13:11:27|S|21|108.800000||
B|WIX|20260116|13:11:27|S|3|82.510000||
B|PLTR|20260116|13:11:28|S|53|171.170000||
B|SOXL|20260116|13:11:28|S|700|60.462700||
B|GWAV|20260116|13:11:29|S|200|5.980000||
B|VERO|20260116|13:11:29|S|1|9.545000||
B|FTNT|20260116|13:11:30|S|40|75.740000||
B|GRAB|20260116|13:11:30|S|1|4.425000||
B|QUBT|20260116|13:11:30|S|100|13.105000||
B|BE|20260116|13:11:31|S|100|148.060000||
B|COGT|20260116|13:11:31|S|150|40.227000||
B|COGT|20260116|13:11:31|S|150|40.230000||
B|META|20260116|13:11:31|S|1|625.480000||
B|TLT|20260116|13:11:31|S|10|87.930000||
B|XLP|20260116|13:11:31|S|200|81.965000||
B|ORCL|20260116|13:11:32|S|2|190.370000||
B|SFL|20260116|13:11:32|S|1|8.365000||
B|THH|20260116|13:11:32|E|100|1.655600||
B|APP|20260116|13:11:33|S|1|574.425000||
B|INTC|20260116|13:11:33|S|200|47.305000||
B|MUU|20260116|13:11:33|S|100|149.885000||
B|NU|20260116|13:11:33|S|5|16.575000||
B|ACMR|20260116|13:11:35|S|5|52.858300||
B|EME|20260116|13:11:35|S|29|700.185000||
B|FIDU|20260116|13:11:35|S|27|89.773000||
B|META|20260116|13:11:35|S|5|625.410000||
B|TSLA|20260116|13:11:35|S|180|439.135000||
B|VERO|20260116|13:11:35|S|10|9.624000||
B|ERIE|20260116|13:11:36|S|10|282.320000||
B|PINE|20260116|13:11:36|S|100|17.480000||
B|TSLA|20260116|13:11:36|S|1|439.148800||
B|SIL|20260116|13:11:37|S|170|97.028000||
B|ZS|20260116|13:11:37|S|40|213.500000||
B|BTG|20260116|13:11:38|S|100|4.574700||
B|COIN|20260116|13:11:38|S|5|241.662000||
B|NVDA|20260116|13:11:38|S|60|187.935000||
B|PLTR|20260116|13:11:38|S|8|171.050000||
B|BIRK|20260116|13:11:39|S|100|38.778800||
B|MSTZ|20260116|13:11:39|S|50|12.700000||
B|QQQ|20260116|13:11:39|S|2|621.185000||
B|SHOP|20260116|13:11:39|S|20|157.450000||
B|JFBR|20260116|13:11:40|S|200|1.270000||
B|LAC|20260116|13:11:40|S|12|5.840000||
B|RIOT|20260116|13:11:40|S|3|18.779300||
B|IFRA|20260116|13:11:41|S|2|56.640000||
B|LUNR|20260116|13:11:41|S|50|22.060000||
B|SGML|20260116|13:11:41|S|260|11.980000||
B|VZ|20260116|13:11:41|S|10|38.997300||
B|DKNG|20260116|13:11:42|S|20|33.080000||
B|MSTR|20260116|13:11:42|S|2|171.540000||
B|SPOT|20260116|13:11:42|S|10|504.840000||
B|TEAM|20260116|13:11:42|S|70|121.157100||
B|TEAM|20260116|13:11:42|S|80|121.160000||
B|ASTS|20260116|13:11:43|S|100|118.550000||
B|KTOS|20260116|13:11:43|S|6|131.075000||
B|LCFY|20260116|13:11:43|S|263|4.290000||
B|KWEB|20260116|13:11:44|S|25|35.620000||
B|MAGS|20260116|13:11:44|S|70|65.130000||
B|DUOL|20260116|13:11:45|S|50|151.150000||
B|KBWB|20260116|13:11:45|S|10|86.835000||
B|TRNR|20260116|13:11:45|S|280|0.859200||
B|HOOD|20260116|13:11:46|S|44|110.505000||
B|RUN|20260116|13:11:46|S|200|18.600900||
B|TRNR|20260116|13:11:46|S|400|0.856700||
B|IREN|20260116|13:11:47|S|70|58.270900||
B|PSQ|20260116|13:11:47|S|333|29.947100||
B|ASML|20260116|13:11:48|S|14|1353.130000||
B|CLX|20260116|13:11:48|S|100|109.215000||
B|TLT|20260116|13:11:48|S|197|87.929300||
B|CRWV|20260116|13:11:49|S|100|101.180000||
B|GOOG|20260116|13:11:49|S|100|330.020000||
B|AXP|20260116|13:11:50|S|2|367.910000||
B|EOSE|20260116|13:11:50|S|100|17.655000||
B|IONQ|20260116|13:11:51|S|300|51.260000||
B|LHX|20260116|13:11:51|S|289|344.842000||
B|ORCX|20260116|13:11:51|S|200|16.330000||
B|RBLX|20260116|13:11:51|S|10|88.720000||
B|SQQQ|20260116|13:11:51|S|100|66.550000||
B|NVDA|20260116|13:11:53|S|100|187.940000||
B|SNAG|20260116|13:11:53|S|80|15.210000||
B|TQQQ|20260116|13:11:53|S|24|54.190000||
B|ZTS|20260116|13:11:53|S|25|124.468600||
B|BMNR|20260116|13:11:54|S|100|31.055000||
B|LSCC|20260116|13:11:54|S|30|82.690000||
B|MRNA|20260116|13:11:55|S|20|41.448800||
B|TRNR|20260116|13:11:55|S|400|0.881000||
B|UMAC|20260116|13:11:55|S|20|18.350000||
B|VZ|20260116|13:11:55|S|15|38.995000||
B|ZS|20260116|13:11:55|S|3|213.436000||
B|GGG|20260116|13:11:56|S|1|87.641200||
B|JOBY|20260116|13:11:56|S|100|15.680000||
B|PLTR|20260116|13:11:56|S|200|171.025800||
B|LAC|20260116|13:11:57|S|130|5.851500||
B|COGT|20260116|13:11:58|S|7|40.230000||
B|MDLZ|20260116|13:11:58|S|10|57.372400||
B|ADBE|20260116|13:11:59|S|22|298.890000||
B|APLD|20260116|13:11:59|S|35|36.929100||
B|GOOG|20260116|13:11:59|S|10|330.030000||
B|PLTR|20260116|13:11:59|S|50|171.040000||
B|PLTR|20260116|13:11:59|S|100|171.031100||
B|KD|20260116|13:12:00|S|1|25.796800||
B|PAAS|20260116|13:12:00|S|1|54.500000||
B|BOIL|20260116|13:12:01|S|220|15.849500||
B|BRK/B|20260116|13:12:01|S|3|494.270000||
B|INTC|20260116|13:12:01|S|25|47.350000||
B|MSFT|20260116|13:12:01|S|3|461.630000||
B|FIG|20260116|13:12:02|S|100|30.287300||
B|JPM|20260116|13:12:02|S|3|315.790000||
B|LMT|20260116|13:12:02|S|39|578.890000||
B|MSFT|20260116|13:12:02|S|1|461.630000||
B|ONON|20260116|13:12:02|S|95|45.450000||
B|HIMS|20260116|13:12:03|S|2|31.570000||
B|KHC|20260116|13:12:03|S|69|23.745000||
B|PRFX|20260116|13:12:03|S|100|1.205000||
B|SMCI|20260116|13:12:03|S|90|32.403500||
B|WIT|20260116|13:12:03|S|8|2.745000||
B|FIG|20260116|13:12:04|S|100|30.290000||
B|INTC|20260116|13:12:04|S|500|47.365000||
B|TSSI|20260116|13:12:04|S|100|12.380000||
B|BAC|20260116|13:12:05|S|100|53.329300||
B|GOOG|20260116|13:12:05|S|1|330.025000||
B|OKLO|20260116|13:12:05|S|30|94.844000||
B|TWG|20260116|13:12:06|S|179|3.570000||
B|XRX|20260116|13:12:06|S|83|2.683500||
B|BMNU|20260116|13:12:08|S|2|5.850000||
B|BMNU|20260116|13:12:08|S|2|5.850000||
B|EOG|20260116|13:12:08|S|1|104.990000||
B|FIG|20260116|13:12:08|S|100|30.269300||
B|OKLO|20260116|13:12:08|S|198|94.890000||
B|QYLD|20260116|13:12:08|S|3|17.875000||
B|AAL|20260116|13:12:09|S|25|15.470000||
B|OMAH|20260116|13:12:09|S|6|18.626300||
B|PLTR|20260116|13:12:09|S|11|171.030000||
B|PLTR|20260116|13:12:09|S|400|171.025000||
B|TEAM|20260116|13:12:09|S|5|121.276800||
B|TNMG|20260116|13:12:09|S|10|3.840000||
B|TNMG|20260116|13:12:09|S|10|3.855000||
B|APP|20260116|13:12:10|S|10|574.275000||
B|LUMN|20260116|13:12:10|S|3|8.405000||
B|TRIP|20260116|13:12:10|S|33|13.365000||
B|AEHR|20260116|13:12:11|S|3|28.450000||
B|CRWV|20260116|13:12:11|S|20|101.296800||
B|DTCR|20260116|13:12:11|S|165|23.711000||
B|HOOD|20260116|13:12:11|S|5|110.560000||
B|IEMG|20260116|13:12:11|S|1|70.785000||
B|BAK|20260116|13:12:12|S|191|3.040000||
B|ENS|20260116|13:12:12|S|23|168.030000||
B|ENS|20260116|13:12:12|S|77|168.020000||
B|KHC|20260116|13:12:12|S|20|23.735000||
B|NVDA|20260116|13:12:12|S|1|187.965000||
B|ONDS|20260116|13:12:12|S|404|12.959600||
B|VIK|20260116|13:12:12|S|1014|69.740300||
B|XLU|20260116|13:12:12|S|100|43.340000||
B|XLU|20260116|13:12:12|S|800|43.337300||
B|BBN|20260116|13:12:13|S|100|16.530000||
B|HY|20260116|13:12:13|S|100|33.370000||
B|LUNR|20260116|13:12:13|S|50|22.039100||
B|TGT|20260116|13:12:13|S|100|110.460000||
B|ALAB|20260116|13:12:14|S|9|184.055200||
B|ALAB|20260116|13:12:14|S|9|184.060000||
B|APP|20260116|13:12:14|S|50|573.890000||
B|ELF|20260116|13:12:14|S|1|89.760000||
B|TNMG|20260116|13:12:14|S|1|3.930000||
B|BOIL|20260116|13:12:15|S|31|15.895500||
B|CCJ|20260116|13:12:15|S|2|116.040000||
B|GFI|20260116|13:12:15|S|13|49.050000||
B|JEPI|20260116|13:12:15|S|1039|58.446500||
B|LUNR|20260116|13:12:15|S|100|22.030000||
B|TSLA|20260116|13:12:15|S|10|439.288800||
B|INTC|20260116|13:12:16|S|105|47.340000||
B|JBL|20260116|13:12:16|S|8|251.820000||
B|MO|20260116|13:12:16|S|109|61.804200||
B|BRK/B|20260116|13:12:17|S|3|494.237000||
B|LDI|20260116|13:12:17|S|185|3.229300||
B|NVDA|20260116|13:12:17|S|1|187.970000||
B|TNMG|20260116|13:12:17|S|100|3.940000||
B|TOL|20260116|13:12:17|S|7|147.454500||
B|ZS|20260116|13:12:17|S|40|213.680000||
B|ZS|20260116|13:12:17|S|40|213.680000||
B|EWZ|20260116|13:12:18|S|5|33.169300||
B|NVDA|20260116|13:12:18|S|100|187.975000||
B|BTDR|20260116|13:12:19|S|3|16.110000||
B|TPL|20260116|13:12:19|S|15|330.630000||
B|UNG|20260116|13:12:19|S|25|10.215000||
B|AG|20260116|13:12:20|S|11|20.636300||
B|APP|20260116|13:12:20|S|50|574.120000||
B|COIN|20260116|13:12:20|S|21|241.400000||
B|COLO|20260116|13:12:20|S|387|40.154400||
B|GRAB|20260116|13:12:20|S|451|4.425000||
B|TSLA|20260116|13:12:20|S|1|439.410000||
B|USAR|20260116|13:12:20|S|50|17.545000||
B|ECL|20260116|13:12:21|S|2|276.910000||
B|HOOD|20260116|13:12:21|S|37|110.530000||
B|IVR|20260116|13:12:21|S|10|9.440000||
B|RC|20260116|13:12:21|S|10|2.230000||
B|UAMY|20260116|13:12:21|S|20|8.465000||
B|NVO|20260116|13:12:22|S|5|61.435000||
B|QUBT|20260116|13:12:22|S|100|13.105000||
B|ROLR|20260116|13:12:22|S|1|22.240000||
B|TRV|20260116|13:12:22|S|2|270.350000||
B|TSLA|20260116|13:12:22|S|90|439.530000||
B|URA|20260116|13:12:22|S|6|54.099000||
B|VZ|20260116|13:12:22|S|80|38.995000||
B|ZM|20260116|13:12:22|S|75|81.770000||
B|HOOD|20260116|13:12:23|S|36|110.530000||
B|ITW|20260116|13:12:23|S|2|263.755000||
B|NBIS|20260116|13:12:23|S|2|108.847000||
B|ZTS|20260116|13:12:23|S|5|124.468100||
B|IBIT|20260116|13:12:24|S|50|53.925000||
B|JFBR|20260116|13:12:24|S|100|1.190000||
B|PHGE|20260116|13:12:24|S|4|2.610000||
B|SMCI|20260116|13:12:24|S|29|32.425000||
B|SMCI|20260116|13:12:24|S|400|32.425000||
B|SMCI|20260116|13:12:24|S|540|32.430000||
B|ADP|20260116|13:12:25|S|1|259.935700||
B|ADP|20260116|13:12:25|S|2|259.940000||
B|ETH|20260116|13:12:25|S|17|31.015000||
B|GRNY|20260116|13:12:25|S|455|25.899100||
B|INTC|20260116|13:12:25|S|10|47.350000||
B|AUID|20260116|13:12:26|S|600|1.350000||
B|CRML|20260116|13:12:26|S|50|17.679100||
B|LCFY|20260116|13:12:26|S|4|4.405400||
B|NBY|20260116|13:12:26|S|2|15.760000||
B|TEAM|20260116|13:12:26|S|5|121.417100||
B|XLE|20260116|13:12:26|S|27|47.779900||
B|MSCI|20260116|13:12:27|S|1|600.811000||
B|SMCI|20260116|13:12:27|S|6|32.425000||
B|ADBE|20260116|13:12:28|S|80|298.910000||
B|AXP|20260116|13:12:28|S|3|368.074500||
B|MP|20260116|13:12:28|S|38|69.430000||
B|PLTR|20260116|13:12:28|S|400|171.305000||
B|RTX|20260116|13:12:28|S|1|201.090000||
B|RTX|20260116|13:12:28|S|13|201.127600||
B|CMRC|20260116|13:12:29|S|501|3.863500||
B|CPNG|20260116|13:12:29|S|107|21.255000||
B|INTC|20260116|13:12:29|S|167|47.345000||
B|SLV|20260116|13:12:29|S|400|80.325000||
B|TMC|20260116|13:12:29|S|5|7.455000||
B|IONQ|20260116|13:12:30|S|15|51.254600||
B|RIGL|20260116|13:12:30|S|10|37.981000||
B|AMDL|20260116|13:12:31|S|275|18.085000||
B|ASTS|20260116|13:12:31|S|100|118.490500||
B|AXP|20260116|13:12:31|S|1|368.060000||
B|BRK/B|20260116|13:12:31|S|1|494.200000||
B|SNPX|20260116|13:12:31|S|100|40.390000||
B|VCIT|20260116|13:12:31|S|100|83.820000||
B|ASTS|20260116|13:12:32|S|50|118.490500||
B|NVDA|20260116|13:12:32|S|110|188.030000||
B|RCAT|20260116|13:12:32|S|500|13.905000||
B|TE|20260116|13:12:32|S|13|8.255000||
B|ZTS|20260116|13:12:32|S|100|124.450700||
B|AMD|20260116|13:12:33|S|100|232.520000||
B|CL|20260116|13:12:33|S|4|84.449100||
B|CTMX|20260116|13:12:33|S|500|5.302700||
B|MSTR|20260116|13:12:33|S|40|171.510000||
B|SLV|20260116|13:12:33|S|1|80.315000||
B|SPOT|20260116|13:12:33|S|1|504.890000||
B|ZM|20260116|13:12:33|S|11|81.800000||
B|FTNT|20260116|13:12:34|S|8|75.790000||
B|NREF|20260116|13:12:34|S|1|15.000000||
B|SQQQ|20260116|13:12:34|S|200|66.485000||
B|VOO|20260116|13:12:34|S|2|637.025100||
B|NWSA|20260116|13:12:35|S|200|26.467500||
B|BNED|20260116|13:12:36|S|100|8.730000||
B|MLCO|20260116|13:12:36|S|3|6.135000||
B|OKLO|20260116|13:12:36|S|100|95.160000||
B|PLTU|20260116|13:12:36|S|10|67.440000||
B|TSLL|20260116|13:12:36|S|165|18.070000||
B|URA|20260116|13:12:36|S|100|54.128800||
B|XYZ|20260116|13:12:36|S|10|65.830000||
B|BABA|20260116|13:12:37|S|50|164.948000||
B|SLV|20260116|13:12:37|S|1|80.295000||
B|TSLA|20260116|13:12:37|S|5|439.460000||
B|TSLA|20260116|13:12:37|S|25|439.490000||
B|BMY|20260116|13:12:38|S|18|55.489700||
B|PANW|20260116|13:12:38|S|1|188.330000||
B|BRK/B|20260116|13:12:39|S|1|494.220000||
B|HOOD|20260116|13:12:39|S|1|110.550000||
B|ZTS|20260116|13:12:39|S|1|124.421200||
B|DFDV|20260116|13:12:40|S|155|7.360000||
B|NN|20260116|13:12:40|S|2|15.670000||
B|NN|20260116|13:12:40|S|747|15.660000||
B|NSIT|20260116|13:12:40|S|20|84.210000||
B|BABA|20260116|13:12:41|S|100|164.950000||
B|GOOG|20260116|13:12:41|S|25|330.155000||
B|HIMS|20260116|13:12:41|S|2|31.580000||
B|JAAA|20260116|13:12:41|S|16|50.710000||
B|LCFY|20260116|13:12:41|S|5|4.401000||
B|V|20260116|13:12:41|S|5|328.337200||
B|AMCR|20260116|13:12:42|S|15|41.331200||
B|BE|20260116|13:12:42|S|70|148.870000||
B|BOXX|20260116|13:12:42|S|29|115.315000||
B|BOXX|20260116|13:12:42|S|100|115.315000||
B|COMP|20260116|13:12:42|S|9|13.095000||
B|MNDY|20260116|13:12:42|S|2|128.289300||
B|MSTR|20260116|13:12:42|S|3|171.510000||
B|RKLB|20260116|13:12:42|S|100|96.990000||
B|ASTS|20260116|13:12:43|S|100|118.636000||
B|AVK|20260116|13:12:43|S|100|12.665000||
B|ECAT|20260116|13:12:43|S|20|15.950000||
B|IAUM|20260116|13:12:43|S|5|45.705000||
B|IBIT|20260116|13:12:43|S|100|53.910000||
B|ONDS|20260116|13:12:43|S|100|12.995000||
B|SOXL|20260116|13:12:43|S|100|60.470000||
B|TSLA|20260116|13:12:43|S|40|439.520000||
B|TSLA|20260116|13:12:43|S|600|439.560000||
B|TSLA|20260116|13:12:43|S|600|439.560000||
B|VICI|20260116|13:12:43|S|4|28.809300||
B|AFRM|20260116|13:12:44|S|20|75.440000||
B|AMCR|20260116|13:12:44|S|1|41.345000||
B|CLX|20260116|13:12:44|S|100|109.310000||
B|FIG|20260116|13:12:44|S|100|30.290000||
B|ONDS|20260116|13:12:44|S|100|12.995000||
B|ONDS|20260116|13:12:44|S|100|12.997300||
B|RGTI|20260116|13:12:44|S|1|25.850000||
B|XLF|20260116|13:12:44|S|200|54.730000||
B|ASTS|20260116|13:12:45|S|100|118.640000||
B|ASTS|20260116|13:12:45|S|100|118.694500||
B|HBAN|20260116|13:12:45|S|64|18.105000||
B|PLTR|20260116|13:12:45|S|100|171.218800||
B|RIVN|20260116|13:12:45|S|40|16.830000||
B|RIVN|20260116|13:12:45|S|110|16.825000||
B|ZTS|20260116|13:12:45|S|19|124.467200||
B|IREN|20260116|13:12:46|S|28|58.250000||
B|IREN|20260116|13:12:46|S|100|58.240900||
B|MSTR|20260116|13:12:46|S|5|171.510000||
B|MSTU|20260116|13:12:46|S|1564|10.257900||
B|SIVR|20260116|13:12:46|S|40|84.330000||
B|BE|20260116|13:12:47|S|48|148.960000||
B|IWMI|20260116|13:12:47|S|3|51.235900||
B|ZJYL|20260116|13:12:47|S|400|0.169000||
B|DAVE|20260116|13:12:48|S|10|200.491000||
B|GOOGL|20260116|13:12:48|S|50|329.530000||
B|MSTR|20260116|13:12:48|S|1|171.510000||
B|PLTR|20260116|13:12:48|S|100|171.201300||
B|SCHG|20260116|13:12:48|S|314|32.448200||
B|VOX|20260116|13:12:48|S|2|193.020000||
B|AMD|20260116|13:12:49|S|50|232.390000||
B|GRAB|20260116|13:12:49|S|350|4.425000||
B|IBRX|20260116|13:12:49|S|1000|5.285000||
B|PLTR|20260116|13:12:49|S|40|171.187800||
B|GME|20260116|13:12:50|S|200|21.225000||
B|LAC|20260116|13:12:50|S|1535|5.855000||
B|JPM|20260116|13:12:51|S|10|315.780000||
B|SSRM|20260116|13:12:51|S|200|22.875400||
B|TEM|20260116|13:12:51|S|3|71.200000||
B|ASTS|20260116|13:12:52|S|100|118.610000||
B|ETHA|20260116|13:12:52|S|1|24.796300||
B|ONDS|20260116|13:12:52|S|200|12.990000||
B|PSFE|20260116|13:12:52|S|100|7.355000||
B|SLV|20260116|13:12:52|S|6|80.300000||
B|VOO|20260116|13:12:52|S|1|636.975200||
B|BBAI|20260116|13:12:53|S|50|6.267600||
B|NVDA|20260116|13:12:53|S|400|187.955800||
B|ASTS|20260116|13:12:54|S|100|118.630000||
B|ASTS|20260116|13:12:54|S|100|118.660000||
B|IREN|20260116|13:12:54|S|100|58.155000||
B|MUR|20260116|13:12:54|S|100|33.700000||
B|MUR|20260116|13:12:54|S|478|33.690000||
B|PLUG|20260116|13:12:54|S|4500|2.385000||
B|BORR|20260116|13:12:55|S|1050|4.310000||
B|CIM|20260116|13:12:55|S|100|13.350000||
B|LEU|20260116|13:12:55|S|20|326.770000||
B|BA|20260116|13:12:56|S|1|247.210000||
B|IONZ|20260116|13:12:56|S|25|15.900000||
B|JFBR|20260116|13:12:56|S|900|1.170000||
B|SOXL|20260116|13:12:56|S|50|60.480000||
B|THH|20260116|13:12:56|E|100|1.590000||
B|APP|20260116|13:12:57|S|1|574.350000||
B|EMBC|20260116|13:12:57|S|90|12.420000||
B|RGLD|20260116|13:12:57|S|4|262.081000||
B|TSLL|20260116|13:12:57|S|250|18.065000||
B|NFE|20260116|13:12:59|S|801|1.460000||
B|NVDA|20260116|13:12:59|S|100|187.980000||
B|ONDS|20260116|13:12:59|S|200|13.005000||
B|RGTI|20260116|13:12:59|S|100|25.895000||
B|YPF|20260116|13:12:59|S|234|34.701700||
B|ZS|20260116|13:12:59|S|40|213.810000||
B|ZS|20260116|13:12:59|S|80|213.810000||
B|OPEN|20260116|13:13:00|S|50|6.845000||
B|AVDV|20260116|13:13:01|S|1|98.784600||
B|CEG|20260116|13:13:01|S|40|306.530000||
B|CRM|20260116|13:13:01|S|1|229.675900||
B|CRM|20260116|13:13:01|S|1|229.680000||
B|PLTR|20260116|13:13:01|S|100|171.320000||
B|PLTR|20260116|13:13:01|S|191|171.310000||
B|SMR|20260116|13:13:01|S|2000|20.280000||
B|TSLA|20260116|13:13:01|S|10|439.620000||
B|ZTS|20260116|13:13:01|S|17|124.469600||
B|ASTS|20260116|13:13:02|S|100|118.820000||
B|IONQ|20260116|13:13:02|S|1525|51.450000||
B|IONZ|20260116|13:13:02|S|5|15.810000||
B|IONZ|20260116|13:13:02|S|10|15.800000||
B|IONZ|20260116|13:13:02|S|25|15.800000||
B|MU|20260116|13:13:02|S|15|353.670000||
B|RGTI|20260116|13:13:02|S|100|25.895000||
B|SHPH|20260116|13:13:02|S|100|1.810000||
B|QBTS|20260116|13:13:03|S|390|29.800000||
B|RGTI|20260116|13:13:03|S|1|25.892700||
B|ROLR|20260116|13:13:03|S|15|22.490000||
B|SMR|20260116|13:13:03|S|100|20.290000||
B|SMR|20260116|13:13:03|S|1099|20.300000||
B|SMR|20260116|13:13:03|S|2000|20.300000||
B|EXE|20260116|13:13:04|S|100|100.510000||
B|GOOGL|20260116|13:13:05|S|2|329.605000||
B|IBIT|20260116|13:13:05|S|18|53.919300||
B|SLV|20260116|13:13:05|S|2|80.260000||
B|UUUU|20260116|13:13:05|S|9|21.670000||
B|APLD|20260116|13:13:06|S|50|36.945500||
B|BLNK|20260116|13:13:06|S|100|0.906900||
B|INTC|20260116|13:13:06|S|25|47.370000||
B|RGTI|20260116|13:13:06|S|1|25.892700||
B|SLV|20260116|13:13:06|S|2400|80.261800||
B|COIN|20260116|13:13:07|S|3|241.195800||
B|JPM|20260116|13:13:07|S|10|315.780000||
B|MO|20260116|13:13:07|S|5|61.785000||
B|NU|20260116|13:13:07|S|50|16.575000||
B|ACHR|20260116|13:13:08|S|500|9.065000||
B|BTC|20260116|13:13:08|S|16|42.075000||
B|CEG|20260116|13:13:08|S|15|306.490000||
B|DAL|20260116|13:13:08|S|3|70.820000||
B|DHR|20260116|13:13:08|S|4|237.475000||
B|MCHI|20260116|13:13:08|S|1|62.415000||
B|MSFT|20260116|13:13:08|S|2|461.710000||
B|SLV|20260116|13:13:08|S|200|80.255000||
B|HOOD|20260116|13:13:09|S|5|110.630000||
B|LCFY|20260116|13:13:09|S|100|4.630000||
B|SLV|20260116|13:13:09|S|2|80.252000||
B|SNAP|20260116|13:13:09|S|800|7.628500||
B|TTWO|20260116|13:13:09|S|12|240.260000||
B|XLU|20260116|13:13:09|S|25|43.360000||
B|DPRO|20260116|13:13:10|S|6|9.615000||
B|KLC|20260116|13:13:10|S|80|4.400000||
B|SNDK|20260116|13:13:10|S|74|403.320000||
B|SOUN|20260116|13:13:10|S|4|11.355000||
B|TRNR|20260116|13:13:10|S|60|0.915500||
B|TRNR|20260116|13:13:10|S|400|0.902100||
B|UVIX|20260116|13:13:10|S|200|5.490000||
B|ALAB|20260116|13:13:11|S|5|184.432300||
B|LCFY|20260116|13:13:11|S|29|4.586400||
B|MU|20260116|13:13:11|S|100|353.770000||
B|TSLL|20260116|13:13:11|S|200|18.065000||
B|CONL|20260116|13:13:12|E|10|16.280000||
B|JIVE|20260116|13:13:12|S|18|83.610000||
B|MP|20260116|13:13:12|S|9|69.550000||
B|MP|20260116|13:13:12|S|100|69.530000||
B|PSLV|20260116|13:13:12|S|100|29.140000||
B|SGLY|20260116|13:13:12|S|6|0.702500||
B|WIX|20260116|13:13:12|S|89|82.460000||
B|EQT|20260116|13:13:13|S|100|50.845000||
B|GRAB|20260116|13:13:13|S|200|4.425000||
B|LDI|20260116|13:13:13|S|840|3.222800||
B|MP|20260116|13:13:13|S|100|69.490000||
B|MRNA|20260116|13:13:13|S|110|41.440000||
B|RGTI|20260116|13:13:13|S|100|25.880000||
B|RGTI|20260116|13:13:13|S|100|25.880000||
B|RGTI|20260116|13:13:13|S|100|25.880000||
B|RGTI|20260116|13:13:13|S|400|25.875000||
B|SLV|20260116|13:13:13|S|19|80.265000||
B|TMC|20260116|13:13:13|S|20|7.460000||
B|MA|20260116|13:13:14|S|24|542.102400||
B|IEFA|20260116|13:13:15|S|3|92.655000||
B|MSTR|20260116|13:13:15|S|9|171.500000||
B|ONDS|20260116|13:13:15|S|200|12.975000||
B|ONDS|20260116|13:13:15|S|800|12.975000||
B|TSLA|20260116|13:13:15|S|25|439.450300||
B|ZTS|20260116|13:13:15|S|5|124.469600||
B|ENTG|20260116|13:13:16|S|100|115.670000||
B|IBRX|20260116|13:13:16|S|240|5.295000||
B|KTOS|20260116|13:13:16|S|10|131.412500||
B|LYB|20260116|13:13:16|S|200|50.870000||
B|ONDS|20260116|13:13:16|S|100|12.975000||
B|ONDS|20260116|13:13:16|S|360|12.979300||
B|SMCI|20260116|13:13:16|S|100|32.449300||
B|AA|20260116|13:13:17|S|300|60.620000||
B|ABNB|20260116|13:13:17|S|100|130.865000||
B|ABNB|20260116|13:13:17|S|100|130.865000||
B|AMZN|20260116|13:13:17|S|15|238.550000||
B|ONDS|20260116|13:13:17|S|90|12.975000||
B|ONDS|20260116|13:13:17|S|90|12.979300||
B|ONDS|20260116|13:13:17|S|200|12.979300||
B|ONDS|20260116|13:13:17|S|360|12.999300||
B|RTX|20260116|13:13:17|S|20|201.147800||
B|LAR|20260116|13:13:18|S|88|8.235000||
B|MGRC|20260116|13:13:18|S|100|109.660000||
B|NVTS|20260116|13:13:18|S|12|10.917200||
B|OKLO|20260116|13:13:18|S|68|95.270000||
B|ZTO|20260116|13:13:18|S|9|22.130000||
B|BLOK|20260116|13:13:19|S|41|66.095000||
B|MU|20260116|13:13:19|S|2|353.794600||
B|MU|20260116|13:13:19|S|5|353.794600||
B|RXST|20260116|13:13:19|S|21|9.915000||
B|TDY|20260116|13:13:19|S|1|579.210000||
B|LEU|20260116|13:13:20|S|1|326.791000||
B|NVDA|20260116|13:13:20|S|100|187.970000||
B|SEGG|20260116|13:13:20|S|10|1.230000||
B|HYT|20260116|13:13:21|S|50|8.865000||
B|MGK|20260116|13:13:21|S|32|408.996300||
B|RKLB|20260116|13:13:21|S|14|97.110000||
B|TGB|20260116|13:13:21|S|210|7.035000||
B|GLD|20260116|13:13:22|S|696|421.410300||
B|RIVN|20260116|13:13:22|S|150|16.810000||
B|TRNR|20260116|13:13:22|S|10|0.906900||
B|VERO|20260116|13:13:22|S|1000|9.700000||
B|Z|20260116|13:13:22|S|100|69.940000||
B|COPP|20260116|13:13:23|S|1|38.480000||
B|ETHA|20260116|13:13:23|S|100|24.810000||
B|CPB|20260116|13:13:24|S|2|26.079300||
B|EVGN|20260116|13:13:24|S|100|1.070000||
B|HMY|20260116|13:13:24|S|70|21.600000||
B|HYMC|20260116|13:13:24|S|81|34.700000||
B|LAC|20260116|13:13:24|S|100|5.865000||
B|SMU|20260116|13:13:24|S|100|19.938300||
B|SU|20260116|13:13:24|S|1|50.105000||
B|TSLA|20260116|13:13:24|S|200|439.622500||
B|ASTS|20260116|13:13:25|S|100|118.630000||
B|CIFR|20260116|13:13:25|S|10|19.280000||
B|QUBT|20260116|13:13:25|S|172|13.120000||
B|QUBT|20260116|13:13:25|S|718|13.120000||
B|TSLA|20260116|13:13:25|S|340|439.670000||
B|DFAS|20260116|13:13:26|S|10|74.659200||
B|FIG|20260116|13:13:26|S|2|30.317300||
B|FIG|20260116|13:13:26|S|9|30.319500||
B|HL|20260116|13:13:26|S|10|25.647400||
B|HL|20260116|13:13:26|S|500|25.639300||
B|SMCI|20260116|13:13:26|S|50|32.449500||
B|SNDK|20260116|13:13:26|S|42|403.290000||
B|BWXT|20260116|13:13:27|S|8|218.430000||
B|ONDS|20260116|13:13:27|S|50|12.995000||
B|AA|20260116|13:13:28|S|50|60.620000||
B|MBLY|20260116|13:13:28|S|40|10.535000||
B|CSCO|20260116|13:13:29|S|15|75.195000||
B|LRCX|20260116|13:13:29|S|15|221.875000||
B|NVDL|20260116|13:13:29|S|38|88.825000||
B|TSLA|20260116|13:13:29|S|15|439.608300||
B|IGV|20260116|13:13:30|S|600|98.945000||
B|QQQ|20260116|13:13:30|S|400|621.340000||
B|TSLA|20260116|13:13:30|S|25|439.590000||
B|AAL|20260116|13:13:31|S|7|15.455000||
B|ASTS|20260116|13:13:31|S|1|118.607100||
B|OKLO|20260116|13:13:31|S|10|95.260000||
B|QUBT|20260116|13:13:31|S|100|13.130000||
B|CRML|20260116|13:13:32|S|80|17.760000||
B|META|20260116|13:13:32|S|400|625.620000||
B|QUBT|20260116|13:13:32|S|100|13.140000||
B|ALAB|20260116|13:13:33|S|5|184.498600||
B|CALM|20260116|13:13:33|S|25|76.710000||
B|PLTR|20260116|13:13:34|S|58|171.270000||
B|QBTS|20260116|13:13:34|S|5|29.760000||
B|SCHD|20260116|13:13:34|S|2|28.925000||
B|RKLB|20260116|13:13:35|S|100|97.230000||
B|S|20260116|13:13:35|S|18|14.028000||
B|SMR|20260116|13:13:35|S|94|20.295000||
B|ZM|20260116|13:13:35|S|18|81.760000||
B|BXSL|20260116|13:13:36|S|100|26.395000||
B|CRM|20260116|13:13:36|S|149|229.510000||
B|CRM|20260116|13:13:36|S|1500|229.510000||
B|CRML|20260116|13:13:36|S|100|17.780000||
B|LEU|20260116|13:13:36|S|2|327.411000||
B|SCHX|20260116|13:13:36|S|5|27.380000||
B|XLF|20260116|13:13:36|S|2|54.729300||
B|ALAB|20260116|13:13:37|S|100|184.440000||
B|COIN|20260116|13:13:38|S|40|241.240000||
B|CRML|20260116|13:13:38|S|18|17.780000||
B|SLV|20260116|13:13:38|S|100|80.295000||
B|EL|20260116|13:13:39|S|109|114.250000||
B|JFBR|20260116|13:13:39|S|200|1.200000||
B|MUU|20260116|13:13:40|S|6|150.350000||
B|NVTS|20260116|13:13:40|S|5|10.917200||
B|SFL|20260116|13:13:40|S|5|8.365000||
B|SLV|20260116|13:13:40|S|1|80.315000||
B|PLTR|20260116|13:13:41|S|20|171.280000||
B|TSLA|20260116|13:13:41|S|1|439.760000||
B|IREN|20260116|13:13:42|S|51|58.250000||
B|OSCR|20260116|13:13:42|S|100|16.876600||
B|BNL|20260116|13:13:43|S|10|18.685000||
B|FICO|20260116|13:13:43|S|10|1576.407200||
B|PLUG|20260116|13:13:43|S|100|2.390000||
B|XAIR|20260116|13:13:43|S|20|1.460000||
B|APP|20260116|13:13:44|S|100|574.300000||
B|COMP|20260116|13:13:44|S|15|13.079300||
B|DDOG|20260116|13:13:44|S|3|119.930000||
B|NNE|20260116|13:13:44|S|50|36.136800||
B|NU|20260116|13:13:44|S|53|16.575000||
B|CEG|20260116|13:13:45|S|14|306.490000||
B|FCG|20260116|13:13:45|S|100|23.635000||
B|IREG|20260116|13:13:45|S|10|36.770000||
B|Z|20260116|13:13:45|S|100|69.940000||
B|COIN|20260116|13:13:46|S|40|241.200000||
B|GLOB|20260116|13:13:46|S|8|69.455000||
B|HOOD|20260116|13:13:46|S|20|110.625000||
B|PBR|20260116|13:13:46|S|40|12.725000||
B|AG|20260116|13:13:47|S|1100|20.635000||
B|AMBO|20260116|13:13:47|S|1|2.670000||
B|NVDA|20260116|13:13:47|S|600|187.955000||
B|QQQM|20260116|13:13:47|S|50|255.805000||
B|Z|20260116|13:13:47|S|9|69.910000||
B|AG|20260116|13:13:48|S|100|20.625000||
B|MSTU|20260116|13:13:48|S|1|10.240000||
B|VZ|20260116|13:13:48|S|1|38.985000||
B|ZM|20260116|13:13:48|S|2|81.760000||
B|ASTS|20260116|13:13:49|S|100|118.560000||
B|BRK/B|20260116|13:13:49|S|8|494.165000||
B|CRWV|20260116|13:13:49|S|107|101.310000||
B|GME/WS|20260116|13:13:49|S|100|3.155000||
B|KEYS|20260116|13:13:49|S|1|213.700000||
B|NVDA|20260116|13:13:49|S|5|187.935000||
B|NEXA|20260116|13:13:50|S|7|11.840000||
B|NEXA|20260116|13:13:50|S|8|11.840000||
B|NVDA|20260116|13:13:50|S|5|187.935000||
B|RGLD|20260116|13:13:50|S|14|261.960000||
B|UNG|20260116|13:13:50|S|125|10.235000||
B|SEI|20260116|13:13:51|S|50|57.790000||
B|ABEV|20260116|13:13:52|S|468|2.585000||
B|DVLT|20260116|13:13:52|S|500|0.688300||
B|HOOD|20260116|13:13:52|S|10|110.615000||
B|OKLO|20260116|13:13:52|S|100|95.280000||
B|QUBT|20260116|13:13:52|S|90|13.130000||
B|QUBT|20260116|13:13:52|S|1290|13.130000||
B|ROLR|20260116|13:13:52|S|30|22.790000||
B|ASTS|20260116|13:13:53|S|200|118.565000||
B|VGAS|20260116|13:13:53|S|3|2.220000||
B|BKSY|20260116|13:13:54|S|1|28.012200||
B|IREN|20260116|13:13:54|S|100|58.161200||
B|SMCI|20260116|13:13:54|S|6|32.440000||
B|MSTR|20260116|13:13:55|S|21|171.193300||
B|TSSI|20260116|13:13:55|S|150|12.447100||
B|XLV|20260116|13:13:55|S|3|156.375000||
B|BITO|20260116|13:13:56|S|6|13.200000||
B|BNC|20260116|13:13:56|S|100|6.465000||
B|CRM|20260116|13:13:56|S|30|229.555000||
B|IJH|20260116|13:13:56|S|20|70.135000||
B|MSTR|20260116|13:13:56|S|1|171.155000||
B|ONDS|20260116|13:13:56|S|800|12.999300||
B|ONDS|20260116|13:13:57|S|90|12.999300||
B|ONDS|20260116|13:13:57|S|314|12.997100||
B|ONDS|20260116|13:13:57|S|800|12.999300||
B|SOFI|20260116|13:13:57|S|290|26.745000||
B|APH|20260116|13:13:58|S|300|152.648800||
B|MSFT|20260116|13:13:58|S|1|461.650000||
B|OKLO|20260116|13:13:58|S|5|95.360000||
B|ONDS|20260116|13:13:58|S|100|12.995000||
B|PLTU|20260116|13:13:58|S|100|67.350000||
B|PLTU|20260116|13:13:58|S|100|67.360000||
B|TSLA|20260116|13:13:58|S|60|439.630000||
B|BIDU|20260116|13:13:59|S|2|148.350000||
B|IREN|20260116|13:13:59|S|70|58.190000||
B|PLUG|20260116|13:13:59|S|20|2.406300||
B|PLUG|20260116|13:13:59|S|25|2.405000||
B|UAMY|20260116|13:13:59|S|20|8.475000||
B|UMAC|20260116|13:13:59|S|64|18.460000||
B|AMD|20260116|13:14:00|S|4|232.020000||
B|CRH|20260116|13:14:00|S|40|122.565000||
B|FRMI|20260116|13:14:01|S|200|10.019700||
B|LODE|20260116|13:14:02|S|106|4.149500||
B|LODE|20260116|13:14:02|S|300|4.140000||
B|NVDA|20260116|13:14:02|S|21|187.949700||
B|SLV|20260116|13:14:02|S|100|80.375000||
B|APP|20260116|13:14:03|S|2|574.305000||
B|PYPL|20260116|13:14:03|S|100|56.715000||
B|ACN|20260116|13:14:04|S|5|288.800000||
B|MSFT|20260116|13:14:04|S|1|461.650000||
B|MSFT|20260116|13:14:04|S|5|461.650000||
B|XPO|20260116|13:14:04|S|3|151.320000||
B|ZM|20260116|13:14:04|S|6|81.770000||
B|ZM|20260116|13:14:04|S|30|81.770000||
B|BMNU|20260116|13:14:05|S|2|5.840000||
B|S|20260116|13:14:05|S|13|14.025000||
B|SPY|20260116|13:14:05|S|1|692.595000||
B|VLN|20260116|13:14:05|S|3|1.968000||
B|KHC|20260116|13:14:06|S|28|23.745000||
B|MRNA|20260116|13:14:06|S|110|41.480000||
B|NPWR|20260116|13:14:06|S|500|2.685000||
B|HELO|20260116|13:14:07|S|186|66.850500||
B|NTLA|20260116|13:14:07|S|374|12.649400||
B|EME|20260116|13:14:08|S|6|700.405000||
B|KRP|20260116|13:14:08|S|50|12.120000||
B|OKLL|20260116|13:14:08|S|200|28.040000||
B|TSSI|20260116|13:14:08|S|100|12.465000||
B|UPS|20260116|13:14:08|S|2|107.316300||
B|ZTS|20260116|13:14:08|S|9|124.466500||
B|HIMS|20260116|13:14:09|S|100|31.480000||
B|MSTR|20260116|13:14:10|S|16|171.180000||
B|MU|20260116|13:14:10|S|300|353.976200||
B|PR|20260116|13:14:10|S|6|14.390000||
B|RKLB|20260116|13:14:10|S|78|97.400000||
B|URA|20260116|13:14:10|S|20|54.180000||
B|EMB|20260116|13:14:11|S|11|96.285000||
B|HYMC|20260116|13:14:11|S|20|34.700000||
B|IBIT|20260116|13:14:12|S|9|53.925000||
B|MSFT|20260116|13:14:12|S|1|461.745000||
B|MU|20260116|13:14:12|S|50|353.980000||
B|RXST|20260116|13:14:12|S|43|9.895000||
B|AAL|20260116|13:14:13|S|10|15.460000||
B|APPX|20260116|13:14:13|S|50|24.985000||
B|LEU|20260116|13:14:13|S|58|327.045000||
B|RZLV|20260116|13:14:13|S|100|4.765000||
B|BBAI|20260116|13:14:14|S|30|6.280000||
B|INTC|20260116|13:14:14|S|330|47.355000||
B|PYPL|20260116|13:14:14|S|1|56.712500||
B|RKLB|20260116|13:14:14|S|50|97.384700||
B|BOIL|20260116|13:14:15|S|100|15.935000||
B|ELV|20260116|13:14:15|S|3|374.640000||
B|FXI|20260116|13:14:15|S|50|39.250000||
B|SOFI|20260116|13:14:15|S|300|26.725000||
B|BOIL|20260116|13:14:16|S|250|15.935000||
B|COIN|20260116|13:14:16|S|2|241.211500||
B|TFLO|20260116|13:14:16|S|30|50.550000||
B|ZM|20260116|13:14:16|S|4|81.770000||
B|BIRK|20260116|13:14:17|S|51|38.778300||
B|SKYT|20260116|13:14:17|S|1|32.880000||
B|SUGP|20260116|13:14:17|S|200|7.270000||
B|CRWV|20260116|13:14:18|S|42|101.429500||
B|EQR|20260116|13:14:18|S|30|61.450000||
B|IONZ|20260116|13:14:18|S|431|15.879400||
B|MSI|20260116|13:14:18|S|7|398.045000||
B|ONDS|20260116|13:14:18|S|200|13.015000||
B|QBTS|20260116|13:14:18|S|100|29.710000||
B|SBET|20260116|13:14:18|S|2|10.942600||
B|QUBT|20260116|13:14:19|S|2400|13.110700||
B|ASM|20260116|13:14:20|S|20|6.805000||
B|GOOGL|20260116|13:14:20|S|4|329.410000||
B|MS|20260116|13:14:20|S|50|191.755000||
B|U|20260116|13:14:20|S|94|43.858600||
B|U|20260116|13:14:20|S|110|43.860000||
B|PLUG|20260116|13:14:21|S|200|2.400000||
B|RDW|20260116|13:14:21|S|200|12.035000||
B|XAIR|20260116|13:14:21|S|100|1.550000||
B|ZS|20260116|13:14:21|S|6|213.632500||
B|FAS|20260116|13:14:22|S|20|166.434200||
B|RKLB|20260116|13:14:22|S|11|97.360000||
B|SLB|20260116|13:14:22|S|1|46.830000||
B|SOXX|20260116|13:14:22|S|840|342.036300||
B|VUG|20260116|13:14:22|S|3|486.030000||
B|INTC|20260116|13:14:23|S|1|47.335000||
B|NVDA|20260116|13:14:23|S|20|187.935000||
B|CII|20260116|13:14:24|S|100|23.400000||
B|CW|20260116|13:14:24|S|1|662.305000||
B|ASTS|20260116|13:14:25|S|100|118.512900||
B|RIOT|20260116|13:14:25|S|50|18.739300||
B|CLM|20260116|13:14:26|S|10|8.340000||
B|ZS|20260116|13:14:26|S|3|213.632600||
B|BCS|20260116|13:14:27|S|9|26.279800||
B|ECAT|20260116|13:14:27|S|57|15.955000||
B|OPEN|20260116|13:14:27|S|200|6.837500||
B|MSTU|20260116|13:14:28|S|20|10.230000||
B|SUGP|20260116|13:14:28|S|68|7.270000||
B|ARM|20260116|13:14:29|S|100|107.520000||
B|VIGI|20260116|13:14:29|S|5|93.470000||
B|CIFR|20260116|13:14:30|S|4|19.210000||
B|ETHA|20260116|13:14:30|S|20|24.790000||
B|VOO|20260116|13:14:30|S|4|636.969900||
B|ZTS|20260116|13:14:30|S|5|124.464300||
B|DKNG|20260116|13:14:31|S|3|33.030000||
B|QQQ|20260116|13:14:31|S|400|621.260000||
B|SOFI|20260116|13:14:31|S|100|26.715000||
B|TDOC|20260116|13:14:31|S|50|6.419100||
B|TSLA|20260116|13:14:31|S|27|439.554300||
B|BA|20260116|13:14:32|S|2|247.280900||
B|GOOGL|20260116|13:14:32|S|2|329.450000||
B|KWEB|20260116|13:14:32|S|21|35.630000||
B|OKLO|20260116|13:14:32|S|300|95.790000||
B|ROLR|20260116|13:14:32|S|100|23.090000||
B|DOW|20260116|13:14:33|S|13|27.735000||
B|IEFA|20260116|13:14:33|S|1|92.655000||
B|MLYS|20260116|13:14:33|S|61|32.790000||
B|PANW|20260116|13:14:33|S|7|188.365000||
B|PBR|20260116|13:14:33|S|520|12.725000||
B|SOPA|20260116|13:14:33|S|15|2.385000||
B|IREN|20260116|13:14:34|S|18|58.120000||
B|MRNA|20260116|13:14:36|S|2|41.460000||
B|VALE|20260116|13:14:36|S|484|14.465000||
B|AMD|20260116|13:14:37|S|40|231.980000||
B|COIN|20260116|13:14:37|S|2|241.224000||
B|OKLO|20260116|13:14:37|S|200|95.820000||
B|GOOGL|20260116|13:14:38|S|1|329.467500||
B|HOOD|20260116|13:14:38|S|30|110.255800||
B|JBL|20260116|13:14:38|S|86|251.820000||
B|JTAI|20260116|13:14:38|S|200|0.385900||
B|LRCX|20260116|13:14:38|S|5|221.810000||
B|MSTR|20260116|13:14:38|S|33|171.230000||
B|DSL|20260116|13:14:39|S|200|11.355000||
B|NVDA|20260116|13:14:39|S|749|187.916500||
B|RIOT|20260116|13:14:39|S|20|18.725000||
B|URA|20260116|13:14:39|S|137|54.169000||
B|LSF|20260116|13:14:40|S|200|3.130000||
B|AMD|20260116|13:14:41|S|5|231.852100||
B|HOOD|20260116|13:14:41|S|6|110.210000||
B|NBIS|20260116|13:14:41|S|50|108.655000||
B|NEM|20260116|13:14:41|S|1|113.710000||
B|SMUP|20260116|13:14:41|S|78|1.779700||
B|TEM|20260116|13:14:41|S|60|71.150000||
B|ACN|20260116|13:14:42|S|7|288.824900||
B|ALAB|20260116|13:14:42|S|9|184.283700||
B|INTC|20260116|13:14:42|S|200|47.265000||
B|PDYN|20260116|13:14:42|S|20|7.030000||
B|UPS|20260116|13:14:42|S|100|107.291700||
B|ACHR|20260116|13:14:43|S|400|9.055000||
B|ALAB|20260116|13:14:43|S|5|184.183200||
B|CMCT|20260116|13:14:43|S|20|3.140000||
B|DUOL|20260116|13:14:43|S|30|151.050000||
B|RKLB|20260116|13:14:43|S|2|97.190000||
B|CALM|20260116|13:14:44|S|12|76.750000||
B|EFAV|20260116|13:14:44|S|1|87.320000||
B|PRFX|20260116|13:14:44|S|130|1.165000||
B|RKLB|20260116|13:14:44|S|50|97.249800||
B|FVRR|20260116|13:14:45|S|50|16.695000||
B|GRAB|20260116|13:14:45|S|26|4.420000||
B|PEBO|20260116|13:14:45|S|100|31.470000||
B|PSKY|20260116|13:14:45|S|200|11.914500||
B|MARA|20260116|13:14:46|S|100|11.480000||
B|MARA|20260116|13:14:46|S|100|11.485000||
B|MARA|20260116|13:14:46|S|330|11.485000||
B|IREN|20260116|13:14:47|S|14|58.090000||
B|RIOT|20260116|13:14:47|S|1|18.727200||
B|RKLB|20260116|13:14:47|S|75|97.260000||
B|EMO|20260116|13:14:48|S|10|46.990000||
B|INTC|20260116|13:14:48|S|600|47.245000||
B|LMND|20260116|13:14:48|S|94|81.200000||
B|ONDS|20260116|13:14:48|S|2|13.015000||
B|OPEN|20260116|13:14:48|S|2189|6.810700||
B|SEGG|20260116|13:14:48|S|10|1.210000||
B|UPS|20260116|13:14:48|S|1|107.285000||
B|XAIR|20260116|13:14:48|E|5700|1.535000||
B|CDNS|20260116|13:14:49|S|10|316.595500||
B|CEFS|20260116|13:14:49|S|150|23.170000||
B|QUBT|20260116|13:14:49|S|110|13.065000||
B|RKLB|20260116|13:14:49|S|50|97.249800||
B|AMD|20260116|13:14:50|S|50|231.790000||
B|ARM|20260116|13:14:50|S|1|107.500000||
B|GEV|20260116|13:14:50|S|2|682.651000||
B|GOOG|20260116|13:14:50|S|5|329.830000||
B|ORLA|20260116|13:14:50|S|100|14.575000||
B|CIFR|20260116|13:14:51|S|50|19.185000||
B|IWY|20260116|13:14:51|S|16|274.521700||
B|TCOM|20260116|13:14:51|S|16|62.740000||
B|ARKK|20260116|13:14:52|S|69|82.239300||
B|ASM|20260116|13:14:54|S|20|6.795000||
B|ASTS|20260116|13:14:54|S|6|118.610000||
B|BAK|20260116|13:14:54|S|212|3.045000||
B|PKG|20260116|13:14:54|S|10|220.699000||
B|RKLB|20260116|13:14:54|S|5|97.161600||
B|SCHP|20260116|13:14:54|S|100|26.550000||
B|USPH|20260116|13:14:54|S|20|85.120000||
B|PYPL|20260116|13:14:55|S|6|56.735000||
B|MSTR|20260116|13:14:56|S|54|171.155000||
B|NVDA|20260116|13:14:56|S|160|187.920000||
B|PURR|20260116|13:14:56|S|1400|3.760000||
B|STLA|20260116|13:14:56|S|6|9.735000||
B|ASTS|20260116|13:14:57|S|63|118.533200||
B|IREN|20260116|13:14:57|S|35|58.080000||
B|PLTR|20260116|13:14:57|S|31|171.097200||
B|PLTR|20260116|13:14:57|S|400|171.185000||
B|FLY|20260116|13:14:58|S|366|33.150000||
B|MSFT|20260116|13:14:58|S|115|461.645000||
B|RF|20260116|13:14:58|S|100|27.880000||
B|DUST|20260116|13:14:59|S|1500|5.845000||
B|IEF|20260116|13:14:59|S|40|96.005000||
B|IREN|20260116|13:14:59|S|50|58.039000||
B|ZS|20260116|13:14:59|S|3|213.640600||
B|GOOG|20260116|13:15:00|S|2|329.860000||
B|HOOD|20260116|13:15:00|S|7|110.180000||
B|INTC|20260116|13:15:00|S|698|47.235000||
B|TDOC|20260116|13:15:00|S|250|6.417100||
B|ZM|20260116|13:15:00|S|4|81.770000||
B|DRCT|20260116|13:15:01|S|33|1.720000||
B|JD|20260116|13:15:01|S|25|28.795000||
B|RDDT|20260116|13:15:01|S|96|232.285000||
B|CMCSA|20260116|13:15:02|S|13|27.815000||
B|IWM|20260116|13:15:02|S|20|266.790000||
B|PHM|20260116|13:15:02|S|1|130.760000||
B|TSLA|20260116|13:15:02|S|50|439.350000||
B|B|20260116|13:15:03|S|10|49.052000||
B|B|20260116|13:15:03|S|100|49.050000||
B|CRWV|20260116|13:15:03|S|13|101.569500||
B|CWVX|20260116|13:15:03|S|18|42.380000||
B|IWM|20260116|13:15:03|S|20|266.780000||
B|ASTS|20260116|13:15:04|S|10|118.590000||
B|BITO|20260116|13:15:04|S|1|13.180000||
B|BITO|20260116|13:15:04|S|5|13.180000||
B|IWM|20260116|13:15:04|S|20|266.775000||
B|OKLO|20260116|13:15:04|S|41|95.769800||
B|ORCL|20260116|13:15:04|S|245|190.950000||
B|KTOS|20260116|13:15:05|S|100|131.190000||
B|TSSI|20260116|13:15:05|S|900|12.537300||
B|ADP|20260116|13:15:06|S|3|260.000000||
B|IWM|20260116|13:15:06|S|20|266.775000||
B|PBF|20260116|13:15:06|S|100|29.800000||
B|PBR|20260116|13:15:06|S|1092|12.729200||
B|AMAT|20260116|13:15:07|S|20|324.045000||
B|CRM|20260116|13:15:07|S|5|229.730000||
B|LCFY|20260116|13:15:07|S|165|4.531200||
B|BIDU|20260116|13:15:08|S|100|148.275000||
B|IAG|20260116|13:15:08|S|1|17.197200||
B|LCFY|20260116|13:15:08|S|597|4.531200||
B|PLTR|20260116|13:15:08|S|15|171.210000||
B|PLTR|20260116|13:15:08|S|200|171.215000||
B|QQQM|20260116|13:15:08|S|1|255.825000||
B|APP|20260116|13:15:09|S|13|573.970000||
B|APP|20260116|13:15:09|S|200|574.090000||
B|IWM|20260116|13:15:09|S|20|266.820000||
B|RA|20260116|13:15:09|S|20|12.990000||
B|AMC|20260116|13:15:10|S|100|1.630000||
B|IWM|20260116|13:15:10|S|20|266.810000||
B|TSM|20260116|13:15:10|S|2|341.790000||
B|XLE|20260116|13:15:10|S|112|47.795000||
B|AMD|20260116|13:15:11|S|75|231.920000||
B|CRWV|20260116|13:15:11|S|16|101.587100||
B|CRWV|20260116|13:15:11|S|122|101.587100||
B|BCS|20260116|13:15:12|S|150|26.285000||
B|CGGR|20260116|13:15:13|S|26|44.955300||
B|HAL|20260116|13:15:13|S|110|32.665000||
B|HAL|20260116|13:15:13|S|241|32.660000||
B|NVDA|20260116|13:15:13|S|95|187.930000||
B|QRVO|20260116|13:15:13|S|61|80.740000||
B|QBTS|20260116|13:15:14|S|400|29.655000||
B|QCOM|20260116|13:15:14|S|1|160.470000||
B|RIOT|20260116|13:15:14|S|200|18.715000||
B|SOXL|20260116|13:15:14|S|100|60.440000||
B|Z|20260116|13:15:14|S|100|69.896000||
B|BOIL|20260116|13:15:15|S|300|15.945000||
B|IPAR|20260116|13:15:15|S|8|89.358800||
B|CIFR|20260116|13:15:16|S|70|19.177200||
B|IONZ|20260116|13:15:16|S|32|15.880000||
B|Z|20260116|13:15:16|S|100|69.896000||
B|ZS|20260116|13:15:16|S|40|213.640900||
B|APP|20260116|13:15:17|S|17|574.350000||
B|HL|20260116|13:15:17|S|110|25.575000||
B|HL|20260116|13:15:17|S|600|25.579500||
B|HLN|20260116|13:15:17|S|147|9.785000||
B|INTC|20260116|13:15:17|S|300|47.275000||
B|KNF|20260116|13:15:17|S|577|83.495000||
B|NWG|20260116|13:15:17|S|227|17.569900||
B|PI|20260116|13:15:17|S|20|164.231000||
B|SNOW|20260116|13:15:17|S|20|213.530000||
B|AWR|20260116|13:15:18|S|16|75.820500||
B|BULL|20260116|13:15:18|S|100|8.250000||
B|BCAT|20260116|13:15:19|S|200|14.865000||
B|MBLY|20260116|13:15:19|S|500|10.545000||
B|META|20260116|13:15:19|S|25|625.800500||
B|PLTR|20260116|13:15:19|S|100|171.178600||
B|SEGG|20260116|13:15:19|S|55|1.200000||
B|SGML|20260116|13:15:19|S|98|12.070000||
B|META|20260116|13:15:20|S|2|625.880000||
B|SBET|20260116|13:15:20|S|100|10.915000||
B|DDC|20260116|13:15:21|S|80|3.790000||
B|GME|20260116|13:15:21|S|966|21.250000||
B|IBIT|20260116|13:15:21|S|2|53.889300||
B|ING|20260116|13:15:21|S|178|29.019800||
B|JMIA|20260116|13:15:22|S|18|12.460000||
B|JTEK|20260116|13:15:22|S|124|90.906900||
B|MRVL|20260116|13:15:22|S|7|81.069000||
B|PSEC|20260116|13:15:22|S|10|2.900000||
B|TXMD|20260116|13:15:22|S|300|2.302300||
B|ZGN|20260116|13:15:22|S|20|10.050000||
B|KLAC|20260116|13:15:23|S|13|1556.551000||
B|NVDA|20260116|13:15:23|S|120|187.945000||
B|BCS|20260116|13:15:24|S|400|26.285000||
B|INTC|20260116|13:15:24|S|400|47.270000||
B|FIGR|20260116|13:15:25|S|4|74.988200||
B|GD|20260116|13:15:25|S|1|368.720700||
B|NVDA|20260116|13:15:25|S|1|187.945000||
B|ASST|20260116|13:15:26|S|100|0.976500||
B|GLOB|20260116|13:15:26|S|36|69.290000||
B|MELI|20260116|13:15:26|S|1|2069.211000||
B|MRNA|20260116|13:15:26|S|100|41.460000||
B|SQQQ|20260116|13:15:26|S|100|66.490000||
B|GERN|20260116|13:15:27|S|15|1.350000||
B|SLV|20260116|13:15:27|S|800|80.245000||
B|V|20260116|13:15:27|S|1|328.217000||
B|GOOGL|20260116|13:15:28|S|5|329.405000||
B|IONQ|20260116|13:15:28|S|100|51.345000||
B|APP|20260116|13:15:29|S|8|574.400000||
B|RIOT|20260116|13:15:29|S|100|18.749300||
B|SMCI|20260116|13:15:29|S|100|32.457500||
B|SPOT|20260116|13:15:29|S|7|504.740000||
B|IWM|20260116|13:15:30|S|200|266.825000||
B|NBIS|20260116|13:15:30|S|100|108.870000||
B|TQQQ|20260116|13:15:30|S|200|54.230000||
B|EHAB|20260116|13:15:31|S|20|10.590000||
B|MFG|20260116|13:15:31|S|10|8.585000||
B|PLTR|20260116|13:15:31|S|5|171.111000||
B|RYAAY|20260116|13:15:31|S|45|68.559800||
B|SOUN|20260116|13:15:31|S|40|11.360000||
B|BIYA|20260116|13:15:32|S|100|6.190000||
B|EVRG|20260116|13:15:32|S|9|76.479000||
B|VZ|20260116|13:15:32|S|150|38.985000||
B|NNE|20260116|13:15:33|S|7|36.090000||
B|PLTR|20260116|13:15:33|S|5|171.138500||
B|SATL|20260116|13:15:33|S|64|3.725000||
B|HLN|20260116|13:15:34|S|501|9.789900||
B|JD|20260116|13:15:34|S|50|28.789400||
B|XYZ|20260116|13:15:34|S|20|65.935000||
B|ALM|20260116|13:15:35|S|100|8.710000||
B|NVDA|20260116|13:15:35|S|1|187.935000||
B|OPEN|20260116|13:15:35|S|100|6.805000||
B|ZTS|20260116|13:15:35|S|30|124.436600||
B|AAL|20260116|13:15:36|S|25|15.440000||
B|IBRX|20260116|13:15:36|S|1|5.212500||
B|NBIS|20260116|13:15:36|S|60|108.830000||
B|LAR|20260116|13:15:37|S|71|8.205000||
B|META|20260116|13:15:37|S|1|625.855000||
B|AMD|20260116|13:15:38|S|100|231.840000||
B|DOW|20260116|13:15:38|S|3|27.725000||
B|GME|20260116|13:15:38|S|58|21.250000||
B|VGZ|20260116|13:15:39|S|1600|2.195000||
B|GDS|20260116|13:15:40|S|22|40.380000||
B|WELL|20260116|13:15:40|S|30|191.550000||
B|AMC|20260116|13:15:41|S|20|1.620000||
B|FIGR|20260116|13:15:41|S|1|75.117000||
B|GDXJ|20260116|13:15:41|S|100|126.836300||
B|PLTR|20260116|13:15:41|S|50|171.130000||
B|LCFY|20260116|13:15:42|S|100|4.670000||
B|NNE|20260116|13:15:42|S|12|36.140600||
B|PLTR|20260116|13:15:42|S|5|171.139100||
B|DOCU|20260116|13:15:43|S|11|57.635000||
B|AMD|20260116|13:15:44|S|100|231.850000||
B|MP|20260116|13:15:44|S|300|69.395000||
B|SBUX|20260116|13:15:44|S|298|93.010000||
B|CPNG|20260116|13:15:45|S|2|21.255000||
B|O|20260116|13:15:45|S|10|61.335000||
B|VYMI|20260116|13:15:45|S|119|92.535000||
B|ADP|20260116|13:15:46|S|5|259.955000||
B|BKR|20260116|13:15:46|S|20|51.950000||
B|HUT|20260116|13:15:46|S|100|59.860000||
B|EWZ|20260116|13:15:47|S|58|33.155000||
B|OPEN|20260116|13:15:47|S|50|6.805000||
B|RKT|20260116|13:15:47|S|20|23.345000||
B|RXRX|20260116|13:15:47|S|1|4.730000||
B|RXRX|20260116|13:15:47|S|1|4.730000||
B|RXRX|20260116|13:15:47|S|6|4.730000||
B|RXRX|20260116|13:15:47|S|50|4.730000||
B|MU|20260116|13:15:48|S|100|353.870000||
B|MU|20260116|13:15:48|S|400|353.863700||
B|ORCL|20260116|13:15:48|S|40|191.010000||
B|AMD|20260116|13:15:49|S|400|231.860000||
B|BIYA|20260116|13:15:49|S|23|6.160000||
B|GRPN|20260116|13:15:49|S|50|16.227300||
B|ITA|20260116|13:15:49|S|10|243.640000||
B|PLTR|20260116|13:15:49|S|95|171.150000||
B|APP|20260116|13:15:50|S|2|573.930000||
B|VOO|20260116|13:15:50|S|2|637.040000||
B|VSAT|20260116|13:15:50|S|100|45.780000||
B|JMIA|20260116|13:15:51|S|20|12.460000||
B|ZJUN|20260116|13:15:51|S|4402|26.932200||
B|IREN|20260116|13:15:52|S|50|58.102900||
B|LOGI|20260116|13:15:52|S|20|95.410000||
B|SCHD|20260116|13:15:52|S|20|28.925000||
B|CRWV|20260116|13:15:53|S|200|101.545000||
B|IBKR|20260116|13:15:53|S|1|73.550000||
B|ORCL|20260116|13:15:53|S|7|191.032000||
B|DNN|20260116|13:15:54|S|26|3.640000||
B|CEG|20260116|13:15:55|S|8|306.810000||
B|CEG|20260116|13:15:55|S|8|306.810000||
B|LCFY|20260116|13:15:55|S|200|4.721200||
B|NVDA|20260116|13:15:55|S|100|187.905000||
B|RGTX|20260116|13:15:55|S|200|15.930000||
B|RGTX|20260116|13:15:55|S|300|15.910000||
B|RGTX|20260116|13:15:55|S|300|15.950000||
B|RGTX|20260116|13:15:55|S|2100|15.920000||
B|SHPH|20260116|13:15:55|S|89|1.900000||
B|UPST|20260116|13:15:55|S|20|48.765000||
B|ELVN|20260116|13:15:56|S|20|27.000000||
B|IAU|20260116|13:15:56|S|7|86.319500||
B|NRXPW|20260116|13:15:56|S|22|0.060200||
B|PBR|20260116|13:15:56|S|74|12.729700||
B|ZS|20260116|13:15:56|S|3|213.730600||
B|APLD|20260116|13:15:57|S|100|36.750000||
B|ASTS|20260116|13:15:57|S|20|118.460000||
B|BMNR|20260116|13:15:57|S|17|30.940000||
B|JIVE|20260116|13:15:57|S|109|83.640000||
B|BOXX|20260116|13:15:58|S|1|115.318000||
B|SLV|20260116|13:15:58|S|1000|80.250000||
B|APLD|20260116|13:15:59|S|100|36.810000||
B|APLD|20260116|13:16:00|S|100|36.810000||
B|APLD|20260116|13:16:00|S|1300|36.810000||
B|APLD|20260116|13:16:00|S|1900|36.820000||
B|BOIL|20260116|13:16:00|S|100|16.009300||
B|SPOT|20260116|13:16:00|S|1|504.575000||
B|SPOT|20260116|13:16:00|S|1|504.580000||
B|APLD|20260116|13:16:01|S|50|36.830000||
B|APLD|20260116|13:16:01|S|100|36.830000||
B|APLD|20260116|13:16:01|S|100|36.830000||
B|APLD|20260116|13:16:01|S|200|36.820000||
B|KMB|20260116|13:16:01|S|8|98.965000||
B|MU|20260116|13:16:01|S|15|353.650000||
B|ADM|20260116|13:16:02|S|10|65.395000||
B|KMB|20260116|13:16:02|S|7|98.940000||
B|NBIS|20260116|13:16:02|S|25|109.056300||
B|TGT|20260116|13:16:02|S|75|110.518000||
B|UNG|20260116|13:16:02|S|126|10.255000||
B|ARX|20260116|13:16:03|S|300|15.475000||
B|AUID|20260116|13:16:03|S|290|1.365000||
B|MELI|20260116|13:16:03|S|1|2068.570000||
B|UBER|20260116|13:16:03|S|100|83.619300||
B|NEM|20260116|13:16:04|S|20|113.740000||
B|SSL|20260116|13:16:04|S|100|6.275000||
B|TSLA|20260116|13:16:04|S|350|439.670000||
B|VYM|20260116|13:16:04|S|5|148.949300||
B|BCS|20260116|13:16:05|S|1|26.285000||
B|FTNT|20260116|13:16:05|S|7|75.830000||
B|SPXS|20260116|13:16:06|S|396|34.050000||
B|ABSI|20260116|13:16:07|S|7|3.099400||
B|ARX|20260116|13:16:07|S|100|15.490000||
B|PWR|20260116|13:16:07|S|43|465.360000||
B|RBLX|20260116|13:16:07|S|10|88.780000||
B|SCHD|20260116|13:16:07|S|170|28.925000||
B|CBRL|20260116|13:16:08|S|155|34.469200||
B|CRWV|20260116|13:16:08|S|6|101.640000||
B|KVUE|20260116|13:16:08|S|9900|17.123000||
B|LCFY|20260116|13:16:08|S|100|4.650000||
B|OKLO|20260116|13:16:08|S|25|95.879900||
B|SCCO|20260116|13:16:08|S|84|180.130000||
B|VST|20260116|13:16:08|S|14|169.090000||
B|DDI|20260116|13:16:09|S|100|8.950000||
B|DDI|20260116|13:16:09|S|400|8.950000||
B|DDI|20260116|13:16:09|S|703|9.020000||
B|MSTR|20260116|13:16:09|S|2|171.420000||
B|PAGS|20260116|13:16:09|S|9|10.157400||
B|PYPL|20260116|13:16:09|S|6|56.759300||
B|HBNB|20260116|13:16:10|S|60|9.980000||
B|MSTR|20260116|13:16:10|S|2|171.420000||
B|RACE|20260116|13:16:10|S|51|347.300000||
B|BIOA|20260116|13:16:11|S|20|19.920000||
B|GSL|20260116|13:16:11|S|44|35.330000||
B|NRP|20260116|13:16:11|S|100|120.220000||
B|PLTR|20260116|13:16:11|S|11|171.190000||
B|TM|20260116|13:16:11|S|1|231.710000||
B|DDOG|20260116|13:16:12|S|50|119.870000||
B|IAG|20260116|13:16:12|S|20|17.209300||
B|NFLX|20260116|13:16:12|S|5|88.155000||
B|DBRG|20260116|13:16:13|S|900|15.350000||
B|JMUB|20260116|13:16:13|S|123|50.803700||
B|QUBT|20260116|13:16:13|S|100|13.115000||
B|TSLA|20260116|13:16:13|S|50|439.748000||
B|BTQ|20260116|13:16:14|S|2|5.575000||
B|PFE|20260116|13:16:14|S|2|25.675000||
B|SLV|20260116|13:16:14|S|10|80.285000||
B|APP|20260116|13:16:15|S|20|573.355000||
B|IAU|20260116|13:16:15|S|1|86.305000||
B|PLTR|20260116|13:16:15|S|50|171.080000||
B|TSLA|20260116|13:16:15|S|25|439.730000||
B|BLSH|20260116|13:16:16|S|100|38.930000||
B|BLSH|20260116|13:16:16|S|177|38.990000||
B|INSM|20260116|13:16:16|S|9|162.000000||
B|ADBE|20260116|13:16:17|S|25|299.055000||
B|BKSY|20260116|13:16:17|S|38|27.960000||
B|ROIV|20260116|13:16:17|S|7|22.830000||
B|SN|20260116|13:16:17|S|23|126.985000||
B|ANF|20260116|13:16:18|S|1|105.640000||
B|INTU|20260116|13:16:18|S|2|550.541000||
B|NGD|20260116|13:16:19|S|100|10.850000||
B|UUUU|20260116|13:16:19|S|100|21.680000||
B|AMD|20260116|13:16:20|S|1|231.870000||
B|GIS|20260116|13:16:20|S|3|44.739400||
B|IONZ|20260116|13:16:20|S|25|15.850000||
B|USAR|20260116|13:16:20|S|60|17.520000||
B|HOOD|20260116|13:16:21|S|25|110.370000||
B|NRP|20260116|13:16:21|S|200|120.320000||
B|CCJ|20260116|13:16:22|S|1|116.280000||
B|CPB|20260116|13:16:22|S|20|26.089300||
B|IBRX|20260116|13:16:22|S|1|5.215000||
B|IREN|20260116|13:16:22|S|22|58.130000||
B|CRWV|20260116|13:16:23|S|6|101.560000||
B|EXEL|20260116|13:16:23|S|53|44.180000||
B|IREN|20260116|13:16:23|S|4|58.150000||
B|MU|20260116|13:16:23|S|12|353.700000||
B|JOBY|20260116|13:16:24|S|100|15.695000||
B|PYPL|20260116|13:16:24|S|50|56.759300||
B|ANET|20260116|13:16:25|S|3|130.069500||
B|BKNG|20260116|13:16:25|S|1|5191.970000||
B|NOW|20260116|13:16:25|S|100|129.231500||
B|SOUN|20260116|13:16:25|S|20|11.380000||
B|VOYG|20260116|13:16:25|S|20|34.705000||
B|ASTS|20260116|13:16:26|S|139|118.825300||
B|MSTU|20260116|13:16:26|S|100|10.250000||
B|CSGP|20260116|13:16:27|S|220|65.710000||
B|SBET|20260116|13:16:27|S|3|10.862600||
B|BAC|20260116|13:16:28|S|20|53.315000||
B|KWEB|20260116|13:16:28|S|40|35.650000||
B|ONDS|20260116|13:16:28|S|200|13.025000||
B|ADBE|20260116|13:16:29|S|13|299.000000||
B|CGUS|20260116|13:16:29|S|453|41.115000||
B|MCHP|20260116|13:16:29|S|4|75.222800||
B|PYPL|20260116|13:16:29|S|100|56.759300||
B|ZS|20260116|13:16:29|S|280|213.820000||
B|KMB|20260116|13:16:30|S|400|99.180000||
B|MSFT|20260116|13:16:30|S|3|461.653800||
B|AGQ|20260116|13:16:31|S|50|238.055000||
B|BABA|20260116|13:16:31|S|25|165.070000||
B|DVN|20260116|13:16:31|S|110|36.305000||
B|PDX|20260116|13:16:31|S|200|19.670000||
B|BMNR|20260116|13:16:32|S|70|30.995000||
B|NVDA|20260116|13:16:32|S|100|187.925000||
B|PLTR|20260116|13:16:32|S|5|171.085400||
B|DNN|20260116|13:16:33|S|1999|3.640000||
B|SNOW|20260116|13:16:33|S|1|213.580000||
B|VZ|20260116|13:16:33|S|50|39.015000||
B|ASTS|20260116|13:16:34|S|100|118.740000||
B|ZETA|20260116|13:16:34|S|100|20.925000||
B|FTHY|20260116|13:16:35|S|60|14.160000||
B|GTX|20260116|13:16:35|S|42|19.020000||
B|TEAM|20260116|13:16:35|S|41|121.247300||
B|ZS|20260116|13:16:35|S|3|213.654200||
B|CLX|20260116|13:16:36|S|100|109.295000||
B|ONDS|20260116|13:16:36|S|17|13.015000||
B|SMCI|20260116|13:16:36|S|4|32.355000||
B|SMCX|20260116|13:16:36|S|20|13.525800||
B|TSLA|20260116|13:16:36|S|40|439.779000||
B|IT|20260116|13:16:37|S|2|232.520000||
B|MSFT|20260116|13:16:38|S|6|461.663400||
B|TSLL|20260116|13:16:38|S|100|18.085000||
B|ZTS|20260116|13:16:38|S|5|124.476000||
B|LEU|20260116|13:16:39|S|3|326.585000||
B|MSTR|20260116|13:16:41|S|4|171.415000||
B|ROLR|20260116|13:16:41|E|53|22.609500||
B|EQT|20260116|13:16:43|S|100|50.915000||
B|JQUA|20260116|13:16:43|S|50|64.375800||
B|CNK|20260116|13:16:44|S|10|24.100000||
B|IREN|20260116|13:16:44|S|25|58.170000||
B|ASTS|20260116|13:16:45|S|1|118.775300||
B|AVGO|20260116|13:16:45|S|100|345.165000||
B|PARR|20260116|13:16:45|S|4|37.080000||
B|RGTI|20260116|13:16:45|S|100|25.875000||
B|TE|20260116|13:16:45|S|50|8.245000||
B|TQQQ|20260116|13:16:45|S|125|54.255000||
B|ZS|20260116|13:16:45|S|2|213.721100||
B|ZS|20260116|13:16:45|S|3|213.721100||
B|ALB|20260116|13:16:46|S|9|164.651000||
B|BAC|20260116|13:16:46|S|20|53.325000||
B|GOOGL|20260116|13:16:46|S|4|329.410000||
B|ORCL|20260116|13:16:46|S|84|191.180000||
B|JPC|20260116|13:16:47|S|100|8.035000||
B|KLC|20260116|13:16:47|S|85|4.415000||
B|KMB|20260116|13:16:47|S|25|98.860000||
B|BLSH|20260116|13:16:48|S|100|38.970000||
B|LYFT|20260116|13:16:48|S|9|18.400000||
B|PSLV|20260116|13:16:48|S|100|29.110000||
B|ING|20260116|13:16:49|S|97|29.025000||
B|JAGX|20260116|13:16:50|S|50|1.475000||
B|MRNA|20260116|13:16:50|S|100|41.500000||
B|ASST|20260116|13:16:51|S|100|0.977200||
B|STLA|20260116|13:16:51|S|10|9.740000||
B|STLA|20260116|13:16:51|S|390|9.735000||
B|BURU|20260116|13:16:52|S|1200|0.174700||
B|KMB|20260116|13:16:52|S|14|98.870000||
B|NVDA|20260116|13:16:52|S|100|187.985000||
B|RGTI|20260116|13:16:53|S|80|25.895000||
B|SMCI|20260116|13:16:53|S|50|32.338200||
B|VZ|20260116|13:16:53|S|69|39.015000||
B|DLR|20260116|13:16:54|S|10|163.543500||
B|KD|20260116|13:16:54|S|5|25.790000||
B|KMB|20260116|13:16:54|S|21|98.650000||
B|PBR|20260116|13:16:54|S|106|12.729800||
B|VOR|20260116|13:16:54|S|15|15.690000||
B|BITO|20260116|13:16:55|S|1|13.199800||
B|INTA|20260116|13:16:55|S|4|38.900000||
B|IONZ|20260116|13:16:55|S|22|15.800000||
B|IONZ|20260116|13:16:55|S|25|15.800000||
B|RGTI|20260116|13:16:55|S|78|25.965000||
B|VXUS|20260116|13:16:55|S|6|78.580000||
B|BOND|20260116|13:16:56|S|19|93.565000||
B|FUTU|20260116|13:16:56|S|2|170.750000||
B|HOOD|20260116|13:16:56|S|20|110.321200||
B|NRP|20260116|13:16:56|S|200|120.320000||
B|PHYS|20260116|13:16:56|S|94|35.005000||
B|ROLR|20260116|13:16:56|S|21|22.870000||
B|TSLA|20260116|13:16:56|S|100|439.680000||
B|BAK|20260116|13:16:57|S|45|3.045000||
B|HRTG|20260116|13:16:57|S|10|26.590000||
B|VEA|20260116|13:16:57|S|5|65.076300||
B|BE|20260116|13:16:58|S|10|147.970000||
B|HHH|20260116|13:16:58|S|2|83.556800||
B|NVDA|20260116|13:16:58|S|18|188.025000||
B|UHAL|20260116|13:16:58|S|8|57.390000||
B|WDC|20260116|13:16:58|S|100|219.880000||
B|BFLY|20260116|13:16:59|S|50|4.347300||
B|RXRX|20260116|13:16:59|S|300|4.729700||
B|ASTX|20260116|13:17:00|S|1|99.329000||
B|CRM|20260116|13:17:00|S|1|229.890000||
B|ETN|20260116|13:17:00|S|1|344.956300||
B|INTC|20260116|13:17:00|S|9|47.295000||
B|IT|20260116|13:17:00|S|11|232.520000||
B|COTY|20260116|13:17:02|S|340|3.080000||
B|IAUX|20260116|13:17:02|S|325|1.585000||
B|KTOS|20260116|13:17:02|S|8|131.487900||
B|PCN|20260116|13:17:02|S|100|12.770000||
B|PLTR|20260116|13:17:02|S|1|171.120000||
B|RGTI|20260116|13:17:02|S|1|25.952700||
B|ABVX|20260116|13:17:03|S|600|117.330000||
B|APLD|20260116|13:17:03|S|2|36.770000||
B|BAK|20260116|13:17:03|S|11|3.045000||
B|OKLL|20260116|13:17:03|S|5|28.312900||
B|VXX|20260116|13:17:03|S|250|26.115000||
B|AMC|20260116|13:17:04|S|1000|1.630000||
B|GKOS|20260116|13:17:04|S|6|121.350000||
B|SMR|20260116|13:17:04|S|100|20.200000||
B|Z|20260116|13:17:04|S|100|69.920000||
B|T|20260116|13:17:05|S|1|23.545000||
B|DFSV|20260116|13:17:06|S|169|35.009400||
B|SMCI|20260116|13:17:06|S|50|32.320000||
B|VNET|20260116|13:17:06|S|100|10.485000||
B|ASTS|20260116|13:17:07|S|100|118.876800||
B|CLM|20260116|13:17:07|S|600|8.335000||
B|ONDS|20260116|13:17:07|S|14|13.077100||
B|RGTI|20260116|13:17:07|S|100|25.960000||
B|RGTI|20260116|13:17:07|S|100|25.975000||
B|RGTI|20260116|13:17:07|S|100|25.980000||
B|RGTI|20260116|13:17:07|S|200|25.955000||
B|RGTI|20260116|13:17:07|S|900|25.960000||
B|HOOD|20260116|13:17:08|S|100|110.310000||
B|HOOD|20260116|13:17:08|S|200|110.310000||
B|NRG|20260116|13:17:08|S|26|151.020000||
B|RGTI|20260116|13:17:08|S|39|25.975000||
B|RXST|20260116|13:17:08|S|65|9.910000||
B|TLN|20260116|13:17:08|S|1|381.960000||
B|AAPL|20260116|13:17:09|S|1|255.600000||
B|ARM|20260116|13:17:09|S|20|107.587300||
B|IONQ|20260116|13:17:09|S|110|51.400000||
B|NU|20260116|13:17:09|S|1|16.595000||
B|GIS|20260116|13:17:10|S|50|44.707300||
B|ALAB|20260116|13:17:11|S|2|184.350000||
B|FIG|20260116|13:17:11|S|10|30.380000||
B|GECCH|20260116|13:17:11|S|1|25.250000||
B|NFLX|20260116|13:17:11|S|10|88.125000||
B|QUBT|20260116|13:17:11|S|30|13.117300||
B|SQQQ|20260116|13:17:11|S|50|66.470000||
B|FIG|20260116|13:17:12|S|50|30.400000||
B|MU|20260116|13:17:12|S|100|353.400000||
B|ONDS|20260116|13:17:12|S|200|13.075000||
B|QBTS|20260116|13:17:12|S|2000|29.870000||
B|TSM|20260116|13:17:12|S|750|342.050000||
B|PL|20260116|13:17:13|S|48|29.775000||
B|PLTR|20260116|13:17:13|S|30|171.042700||
B|VZ|20260116|13:17:13|S|10|39.019300||
B|XLI|20260116|13:17:13|S|50|166.769300||
B|GOOGL|20260116|13:17:14|S|3|329.460000||
B|HIMS|20260116|13:17:14|S|370|31.660000||
B|RKLB|20260116|13:17:14|S|5|97.110000||
B|CLM|20260116|13:17:15|S|780|8.335000||
B|CRWD|20260116|13:17:15|S|2|456.760000||
B|DLO|20260116|13:17:15|S|50|14.237400||
B|META|20260116|13:17:15|S|1|625.577000||
B|META|20260116|13:17:15|S|1|625.580000||
B|ONDS|20260116|13:17:15|S|200|13.065000||
B|QBTS|20260116|13:17:15|S|40|29.870000||
B|SLV|20260116|13:17:15|S|8|80.165000||
B|FIGR|20260116|13:17:16|S|50|75.377000||
B|FIGR|20260116|13:17:16|S|50|75.380000||
B|GRAB|20260116|13:17:16|S|18|4.420000||
B|UNG|20260116|13:17:16|S|500|10.270000||
B|CIM|20260116|13:17:17|S|738|13.340000||
B|FCG|20260116|13:17:17|S|100|23.635000||
B|MSTR|20260116|13:17:17|S|33|171.690000||
B|VXUS|20260116|13:17:17|S|1|78.574500||
B|IONQ|20260116|13:17:18|S|15|51.320000||
B|MSTR|20260116|13:17:18|S|67|171.690000||
B|SRLN|20260116|13:17:18|S|100|41.390000||
B|ASTS|20260116|13:17:19|S|200|118.777400||
B|BAK|20260116|13:17:19|S|5|3.045000||
B|BAK|20260116|13:17:19|S|323|3.045000||
B|FTNT|20260116|13:17:19|S|1|75.887500||
B|HIMS|20260116|13:17:19|S|500|31.630000||
B|STLA|20260116|13:17:19|S|1|9.735000||
B|ZS|20260116|13:17:19|S|4|213.759800||
B|DE|20260116|13:17:20|S|10|513.621000||
B|MNKD|20260116|13:17:20|S|64|5.325000||
B|ORCL|20260116|13:17:20|S|50|191.100000||
B|AAPL|20260116|13:17:21|S|50|255.740000||
B|BAK|20260116|13:17:21|S|172|3.045000||
B|MFG|20260116|13:17:21|S|92|8.588500||
B|IESC|20260116|13:17:22|S|3|455.160000||
B|TE|20260116|13:17:22|S|2000|8.280000||
B|ARCT|20260116|13:17:23|S|11|7.492500||
B|GLD|20260116|13:17:23|S|20|421.269100||
B|NVX|20260116|13:17:23|S|7|1.145000||
B|OKLO|20260116|13:17:23|S|185|95.890000||
B|SOFI|20260116|13:17:23|S|100|26.675000||
B|XXI|20260116|13:17:23|S|100|9.385000||
B|PLTR|20260116|13:17:24|S|1|170.875000||
B|PLTU|20260116|13:17:24|S|15|67.050000||
B|SIVR|20260116|13:17:24|S|60|84.210000||
B|T|20260116|13:17:24|S|3|23.550000||
B|ZTS|20260116|13:17:24|S|5|124.472600||
B|ZTS|20260116|13:17:24|S|5|124.472600||
B|ZTS|20260116|13:17:24|S|5|124.472600||
B|ZTS|20260116|13:17:24|S|6|124.472600||
B|ZTS|20260116|13:17:24|S|8|124.472600||
B|ZTS|20260116|13:17:24|S|9|124.472600||
B|ZTS|20260116|13:17:24|S|13|124.472600||
B|ZTS|20260116|13:17:24|S|15|124.472600||
B|BA|20260116|13:17:25|S|2|247.278100||
B|DLO|20260116|13:17:25|S|200|14.240000||
B|ENPH|20260116|13:17:25|S|2|35.620000||
B|IBIT|20260116|13:17:25|S|9|53.955000||
B|PLTR|20260116|13:17:25|S|15|170.860900||
B|TE|20260116|13:17:25|S|43|8.300000||
B|TTD|20260116|13:17:25|S|139|35.735000||
B|CARR|20260116|13:17:26|S|50|56.010000||
B|OKLO|20260116|13:17:26|S|80|95.900000||
B|QBTS|20260116|13:17:26|S|90|29.860000||
B|QBTS|20260116|13:17:26|S|100|29.860000||
B|VIST|20260116|13:17:26|S|30|48.850000||
B|ACCL|20260116|13:17:27|S|80|3.200000||
B|AMD|20260116|13:17:27|S|10|231.860000||
B|DHI|20260116|13:17:27|S|13|155.840000||
B|SMUP|20260116|13:17:27|S|110|1.779700||
B|TPR|20260116|13:17:27|S|80|131.560000||
B|SDOW|20260116|13:17:28|S|60|29.409300||
B|U|20260116|13:17:28|S|100|43.550000||
B|U|20260116|13:17:28|S|200|43.525000||
B|ASTS|20260116|13:17:29|S|62|118.830500||
B|BE|20260116|13:17:29|S|1|147.650000||
B|KLC|20260116|13:17:29|S|35|4.415000||
B|TNMG|20260116|13:17:29|S|200|3.760000||
B|TNMG|20260116|13:17:29|S|300|3.770000||
B|XYZ|20260116|13:17:29|S|22|65.920000||
B|ZTS|20260116|13:17:29|S|100|124.460100||
B|ARMK|20260116|13:17:30|S|25|39.320000||
B|ASTS|20260116|13:17:30|S|1500|118.890000||
B|NVTS|20260116|13:17:30|S|250|10.979400||
B|PDD|20260116|13:17:30|S|2|106.760000||
B|QBTS|20260116|13:17:30|S|78|29.870000||
B|SMCI|20260116|13:17:30|S|50|32.375000||
B|TSM|20260116|13:17:30|S|2|342.120000||
B|DUST|20260116|13:17:31|S|149|5.848500||
B|INDO|20260116|13:17:31|S|57|3.820000||
B|IONQ|20260116|13:17:31|S|110|51.350000||
B|PLTR|20260116|13:17:31|S|5|170.888200||
B|TSLA|20260116|13:17:31|S|11|439.848500||
B|TSLA|20260116|13:17:31|S|37|439.835000||
B|UAMY|20260116|13:17:31|S|170|8.485000||
B|GLD|20260116|13:17:32|S|6|421.257200||
B|BMRA|20260116|13:17:33|S|15|2.700000||
B|TSLA|20260116|13:17:33|S|50|439.818400||
B|TXT|20260116|13:17:33|S|100|94.448500||
B|UROY|20260116|13:17:33|S|12|4.445000||
B|VOO|20260116|13:17:33|S|8|637.205000||
B|VOO|20260116|13:17:33|S|9|637.238800||
B|CRML|20260116|13:17:34|S|100|17.760000||
B|PPL|20260116|13:17:34|S|2|36.659700||
B|QBTS|20260116|13:17:34|S|100|29.870000||
B|TEAM|20260116|13:17:34|S|200|121.220000||
B|BMNU|20260116|13:17:35|S|23|5.855000||
B|CHTR|20260116|13:17:35|S|22|189.275100||
B|CHTR|20260116|13:17:35|S|40|189.280000||
B|META|20260116|13:17:35|S|10|625.900000||
B|O|20260116|13:17:35|S|3|61.345000||
B|AMD|20260116|13:17:36|S|32|231.890000||
B|EVTV|20260116|13:17:36|S|1200|3.520000||
B|ING|20260116|13:17:36|S|23|29.025000||
B|IONQ|20260116|13:17:36|S|100|51.380000||
B|MSTR|20260116|13:17:36|S|400|171.845000||
B|NVDA|20260116|13:17:36|S|20|188.045000||
B|RGTX|20260116|13:17:36|S|100|16.070000||
B|RGTX|20260116|13:17:36|S|300|16.070000||
B|RGTX|20260116|13:17:36|S|400|16.070000||
B|VERO|20260116|13:17:36|S|3000|9.470000||
B|TQQQ|20260116|13:17:37|S|550|54.285800||
B|PLTR|20260116|13:17:38|S|45|170.870000||
B|PLTR|20260116|13:17:38|S|100|170.890000||
B|PLTR|20260116|13:17:38|S|300|170.880000||
B|PVLA|20260116|13:17:38|S|28|101.390000||
B|APUE|20260116|13:17:39|S|23|42.493500||
B|GS|20260116|13:17:39|S|5|965.351000||
B|PATH|20260116|13:17:39|S|15|14.689400||
B|TSLA|20260116|13:17:39|S|10|439.821800||
B|VERO|20260116|13:17:39|S|200|9.540000||
B|BMNR|20260116|13:17:40|S|50|31.070000||
B|HL|20260116|13:17:40|S|100|25.505000||
B|RDW|20260116|13:17:40|S|130|12.029300||
B|BIOA|20260116|13:17:41|S|100|19.950000||
B|KMB|20260116|13:17:41|S|25|98.751800||
B|SPSC|20260116|13:17:41|S|143|90.512800||
B|XLE|20260116|13:17:41|S|193|47.795000||
B|XLE|20260116|13:17:41|S|600|47.795000||
B|MU|20260116|13:17:42|S|20|353.435000||
B|SNDK|20260116|13:17:42|S|20|403.061000||
B|UVXY|20260116|13:17:42|S|495|34.877300||
B|AMZN|20260116|13:17:43|S|131|238.705000||
B|ASTS|20260116|13:17:43|S|100|118.946800||
B|BTG|20260116|13:17:43|S|2900|4.575000||
B|BTG|20260116|13:17:43|S|3000|4.575000||
B|BTG|20260116|13:17:43|S|13700|4.575000||
B|CPS|20260116|13:17:43|S|100|31.700000||
B|CSCO|20260116|13:17:43|S|75|75.207600||
B|IWM|20260116|13:17:43|S|41|266.925000||
B|PALL|20260116|13:17:43|S|3|162.254300||
B|QBTS|20260116|13:17:43|S|300|29.877300||
B|Z|20260116|13:17:43|S|100|69.930000||
B|APP|20260116|13:17:44|S|15|571.710000||
B|EQX|20260116|13:17:44|S|123|14.177300||
B|ZIM|20260116|13:17:44|S|100|21.745000||
B|ZM|20260116|13:17:44|S|4|81.740000||
B|ZM|20260116|13:17:44|S|23|81.740000||
B|PIPR|20260116|13:17:45|S|1|378.020000||
B|TQQQ|20260116|13:17:45|S|1000|54.310000||
B|UVXY|20260116|13:17:45|S|100|34.880000||
B|BMNR|20260116|13:17:46|S|20|31.085000||
B|LCFY|20260116|13:17:46|S|50|4.490000||
B|LCFY|20260116|13:17:46|S|100|4.460000||
B|LCFY|20260116|13:17:46|S|100|4.490000||
B|TSLA|20260116|13:17:46|S|5|439.800000||
B|BE|20260116|13:17:47|S|50|147.620000||
B|CL|20260116|13:17:47|S|140|84.448700||
B|CYTK|20260116|13:17:47|S|20|63.661400||
B|DT|20260116|13:17:47|S|340|40.421300||
B|EXP|20260116|13:17:47|S|38|232.263200||
B|GD|20260116|13:17:47|S|1|368.750000||
B|GEV|20260116|13:17:47|S|6|681.970000||
B|HOOD|20260116|13:17:47|S|108|110.260000||
B|LCFY|20260116|13:17:47|S|100|4.480000||
B|LUNR|20260116|13:17:47|S|24|22.124600||
B|NNN|20260116|13:17:47|S|233|42.351300||
B|WMS|20260116|13:17:47|S|11|158.878200||
B|ASTS|20260116|13:17:48|S|500|118.940000||
B|GEV|20260116|13:17:48|S|1|681.785000||
B|PLTR|20260116|13:17:48|S|100|170.890000||
B|RGTI|20260116|13:17:48|S|5|25.915000||
B|CLM|20260116|13:17:49|S|100|8.335000||
B|ONDS|20260116|13:17:49|S|6|13.090000||
B|VERO|20260116|13:17:49|S|1|9.470000||
B|AAPL|20260116|13:17:50|S|5|255.785000||
B|ABT|20260116|13:17:50|S|21|122.729800||
B|BMNU|20260116|13:17:50|S|600|5.869800||
B|RIVN|20260116|13:17:50|S|100|16.775000||
B|SQQQ|20260116|13:17:50|S|138|66.400000||
B|APP|20260116|13:17:51|S|4|572.250000||
B|ASTS|20260116|13:17:51|S|100|119.000000||
B|ERO|20260116|13:17:51|S|100|29.650000||
B|LEU|20260116|13:17:51|S|3|326.971000||
B|TOST|20260116|13:17:51|S|213|33.740000||
B|VRTX|20260116|13:17:51|S|28|444.075600||
B|AMD|20260116|13:17:52|S|41|231.920000||
B|AMDL|20260116|13:17:52|S|180|17.985000||
B|ANET|20260116|13:17:52|S|11|130.067800||
B|GOF|20260116|13:17:52|S|200|12.785000||
B|ONDS|20260116|13:17:52|S|200|13.100000||
B|RDW|20260116|13:17:52|S|600|12.035000||
B|TER|20260116|13:17:52|S|1|228.714600||
B|ASTS|20260116|13:17:53|S|100|119.050000||
B|FROG|20260116|13:17:53|S|10|58.210400||
B|NFLX|20260116|13:17:53|S|5|88.125000||
B|PM|20260116|13:17:53|S|5|173.237500||
B|SMCI|20260116|13:17:53|S|200|32.355000||
B|SMR|20260116|13:17:53|S|390|20.178200||
B|SNOW|20260116|13:17:53|S|25|213.524100||
B|AVAV|20260116|13:17:54|S|15|400.470000||
B|INTC|20260116|13:17:54|S|300|47.335000||
B|LUNR|20260116|13:17:54|S|46|22.150000||
B|NAIL|20260116|13:17:54|S|2|68.490000||
B|NVDA|20260116|13:17:54|S|20|188.035000||
B|RDW|20260116|13:17:54|S|20|12.037600||
B|VERO|20260116|13:17:54|S|600|9.705000||
B|ZTS|20260116|13:17:54|S|100|124.514200||
B|CRWV|20260116|13:17:55|S|113|101.850000||
B|CRWV|20260116|13:17:55|S|350|101.830000||
B|NVDA|20260116|13:17:55|S|5|188.035000||
B|SMCI|20260116|13:17:55|S|100|32.370000||
B|SMCI|20260116|13:17:55|S|452|32.365000||
B|ZTS|20260116|13:17:55|S|100|124.468900||
B|BMNR|20260116|13:17:56|S|91|31.097200||
B|PLTR|20260116|13:17:56|S|5|170.980900||
B|INTC|20260116|13:17:57|S|40|47.335000||
B|NVDA|20260116|13:17:57|S|5|188.035000||
B|ASTS|20260116|13:17:58|S|20|119.010000||
B|AZN|20260116|13:17:58|S|1251|93.900000||
B|BAK|20260116|13:17:58|S|412|3.050000||
B|CLX|20260116|13:17:58|S|100|109.220000||
B|LRCX|20260116|13:17:58|S|1|221.986900||
B|LRCX|20260116|13:17:58|S|2|221.990000||
B|NVDA|20260116|13:17:59|S|325|188.020000||
B|NVDA|20260116|13:17:59|S|800|188.023700||
B|UVXY|20260116|13:17:59|S|8|34.890000||
B|ADI|20260116|13:18:00|S|10|300.720000||
B|CEG|20260116|13:18:00|S|40|306.570000||
B|CELH|20260116|13:18:00|S|50|54.200000||
B|ETHA|20260116|13:18:00|S|100|24.820000||
B|MSFT|20260116|13:18:00|S|27|461.930000||
B|ROLR|20260116|13:18:00|S|300|23.090000||
B|ZTS|20260116|13:18:01|S|100|124.497000||
B|AAPL|20260116|13:18:02|S|4|255.720000||
B|INCY|20260116|13:18:02|S|120|107.720000||
B|BOXX|20260116|13:18:03|S|100|115.315000||
B|INCY|20260116|13:18:03|S|220|107.830000||
B|RKLB|20260116|13:18:03|S|50|97.180000||
B|ARM|20260116|13:18:04|S|3|107.580000||
B|ITUB|20260116|13:18:04|S|1800|7.396800||
B|MSFT|20260116|13:18:04|S|18|461.925000||
B|TMUS|20260116|13:18:04|S|3|186.490000||
B|CEG|20260116|13:18:05|S|1|306.590000||
B|CEG|20260116|13:18:05|S|2|306.616300||
B|LEU|20260116|13:18:05|S|50|326.573300||
B|MSTX|20260116|13:18:05|S|2500|4.745000||
B|PATH|20260116|13:18:05|S|100|14.695000||
B|SPY|20260116|13:18:05|S|10|692.922700||
B|PLTR|20260116|13:18:06|S|100|170.960000||
B|RKLB|20260116|13:18:06|S|50|97.180000||
B|CEG|20260116|13:18:07|S|25|306.610000||
B|GOOGL|20260116|13:18:07|S|1|329.575000||
B|ONDS|20260116|13:18:07|S|100|13.135000||
B|SEI|20260116|13:18:07|S|38|57.920000||
B|ASTS|20260116|13:18:08|S|25|118.960000||
B|COST|20260116|13:18:08|S|30|957.476000||
B|CPNG|20260116|13:18:08|S|110|21.305000||
B|FXI|20260116|13:18:08|S|100|39.280000||
B|META|20260116|13:18:08|S|1|625.975000||
B|MRVL|20260116|13:18:08|S|25|81.060000||
B|IWM|20260116|13:18:09|S|200|266.895000||
B|KRNY|20260116|13:18:09|S|1|7.955000||
B|NOC|20260116|13:18:09|S|50|665.651000||
B|PYPL|20260116|13:18:09|S|52|56.795000||
B|AMD|20260116|13:18:10|S|71|231.860000||
B|TTD|20260116|13:18:10|S|1|35.750000||
B|URA|20260116|13:18:10|S|10|54.219100||
B|BBAI|20260116|13:18:11|S|50|6.290000||
B|GPIQ|20260116|13:18:11|S|40|53.088100||
B|PATH|20260116|13:18:11|S|5|14.695000||
B|QBTS|20260116|13:18:11|S|25|29.870000||
B|VZ|20260116|13:18:11|S|128|39.035500||
B|ZIM|20260116|13:18:11|S|1|21.750000||
B|ZIM|20260116|13:18:11|S|1|21.750000||
B|CWEB|20260116|13:18:12|S|100|43.480000||
B|FDS|20260116|13:18:12|S|9|288.720000||
B|META|20260116|13:18:12|S|6|625.980000||
B|PLTR|20260116|13:18:12|S|70|171.140000||
B|SLV|20260116|13:18:12|S|5|80.225000||
B|TLT|20260116|13:18:12|S|50|87.960000||
B|TRNR|20260116|13:18:12|S|303|0.898200||
B|XENE|20260116|13:18:12|S|300|40.350000||
B|ASTS|20260116|13:18:13|S|100|118.890000||
B|IOT|20260116|13:18:13|S|20|35.295000||
B|NOW|20260116|13:18:13|S|20|129.260000||
B|NVTS|20260116|13:18:13|S|500|10.989400||
B|PLTR|20260116|13:18:13|S|200|171.170000||
B|PLTR|20260116|13:18:13|S|400|171.145000||
B|ZIM|20260116|13:18:13|S|1|21.750000||
B|BE|20260116|13:18:14|S|40|147.435800||
B|BE|20260116|13:18:14|S|40|147.440000||
B|KLC|20260116|13:18:14|S|112|4.415000||
B|ONDS|20260116|13:18:14|S|300|13.145000||
B|ONDS|20260116|13:18:14|S|514|13.150000||
B|PYPL|20260116|13:18:14|S|4|56.795000||
B|ZIM|20260116|13:18:14|S|101|21.750000||
B|ASTS|20260116|13:18:15|S|9|119.040000||
B|MSTR|20260116|13:18:15|S|40|171.810000||
B|LOGI|20260116|13:18:16|S|20|95.520000||
B|RGTI|20260116|13:18:16|S|20|25.930000||
B|SOXS|20260116|13:18:17|S|100|2.095000||
B|XOM|20260116|13:18:17|S|15|129.985000||
B|AEIS|20260116|13:18:18|S|1|254.631000||
B|OCUL|20260116|13:18:18|S|126|11.880000||
B|PARR|20260116|13:18:18|S|3|37.070000||
B|QBTS|20260116|13:18:18|S|10|29.870000||
B|RIG|20260116|13:18:18|S|29|4.320000||
B|FCX|20260116|13:18:19|S|100|58.275000||
B|TQQQ|20260116|13:18:19|S|119|54.310000||
B|BAK|20260116|13:18:20|S|346|3.050000||
B|OXY|20260116|13:18:20|S|100|42.890000||
B|OXY|20260116|13:18:20|S|200|42.890000||
B|SOXL|20260116|13:18:20|S|50|60.480000||
B|TQQQ|20260116|13:18:20|S|100|54.310000||
B|JNJ|20260116|13:18:21|S|5|218.860000||
B|ONDL|20260116|13:18:21|S|100|44.160000||
B|RVMD|20260116|13:18:21|S|350|121.640000||
B|SMCI|20260116|13:18:21|S|200|32.370000||
B|GS|20260116|13:18:22|S|7|965.702800||
B|PAAS|20260116|13:18:22|S|300|54.379200||
B|ZTS|20260116|13:18:22|S|2|124.494900||
B|ZTS|20260116|13:18:22|S|2|124.494900||
B|ZTS|20260116|13:18:22|S|2|124.494900||
B|ZTS|20260116|13:18:22|S|2|124.498700||
B|ZTS|20260116|13:18:22|S|2|124.502600||
B|ZTS|20260116|13:18:22|S|2|124.544000||
B|ZTS|20260116|13:18:22|S|3|124.541700||
B|ZTS|20260116|13:18:22|S|8|124.538200||
B|ZTS|20260116|13:18:22|S|20|124.495000||
B|AVGO|20260116|13:18:23|S|44|345.215000||
B|AXSM|20260116|13:18:23|S|75|177.440000||
B|IONZ|20260116|13:18:23|S|30|15.800000||
B|MDGL|20260116|13:18:23|S|24|503.460000||
B|MSTR|20260116|13:18:23|S|4|171.800000||
B|NBIS|20260116|13:18:23|S|10|109.280000||
B|NBIS|20260116|13:18:23|S|50|109.280000||
B|RGTX|20260116|13:18:23|S|100|16.060000||
B|RGTX|20260116|13:18:23|S|100|16.060000||
B|WYY|20260116|13:18:23|S|200|7.165000||
B|BAK|20260116|13:18:24|S|212|3.050000||
B|CEG|20260116|13:18:24|S|2|306.570000||
B|MDB|20260116|13:18:24|S|10|408.690000||
B|MSFT|20260116|13:18:24|S|8|461.805000||
B|NBIS|20260116|13:18:24|S|40|109.280000||
B|USB|20260116|13:18:24|S|100|54.970000||
B|VGSH|20260116|13:18:24|S|77|58.725800||
B|BAK|20260116|13:18:25|S|336|3.050000||
B|CWH|20260116|13:18:25|S|300|13.577000||
B|IREN|20260116|13:18:25|S|100|58.305000||
B|LAC|20260116|13:18:25|S|1500|5.875000||
B|TQQQ|20260116|13:18:25|S|100|54.300000||
B|NBBK|20260116|13:18:26|S|100|19.840000||
B|Z|20260116|13:18:26|S|100|69.940000||
B|ZS|20260116|13:18:26|S|3|213.746600||
B|IBIT|20260116|13:18:27|S|100|53.965000||
B|IBIT|20260116|13:18:27|S|100|53.970000||
B|IBIT|20260116|13:18:27|S|100|53.970000||
B|IBIT|20260116|13:18:27|S|800|53.955000||
B|IBIT|20260116|13:18:27|S|1400|53.960000||
B|MAGS|20260116|13:18:27|S|50|65.175000||
B|SMCI|20260116|13:18:27|S|100|32.347300||
B|ALAB|20260116|13:18:28|S|9|184.491000||
B|OXY|20260116|13:18:28|S|400|42.890000||
B|AMPL|20260116|13:18:29|S|100|10.110000||
B|MRP|20260116|13:18:29|S|5|30.593000||
B|RGTI|20260116|13:18:29|S|1|25.962700||
B|BABA|20260116|13:18:30|S|1|165.180000||
B|TQQQ|20260116|13:18:30|S|2800|54.300000||
B|CRWV|20260116|13:18:31|S|10|101.560000||
B|DKNG|20260116|13:18:31|S|100|33.060000||
B|QUBT|20260116|13:18:31|S|3|13.085000||
B|APP|20260116|13:18:32|S|3|573.020000||
B|ASTS|20260116|13:18:32|S|1|119.078600||
B|LUNR|20260116|13:18:32|S|15|22.165000||
B|META|20260116|13:18:32|S|2|625.980000||
B|NVT|20260116|13:18:32|S|100|111.210000||
B|ONDS|20260116|13:18:32|S|155|13.145000||
B|SBET|20260116|13:18:32|S|96|10.835000||
B|BAK|20260116|13:18:33|S|196|3.050000||
B|BIOA|20260116|13:18:33|S|40|20.020000||
B|COIN|20260116|13:18:33|S|2|242.197200||
B|CRML|20260116|13:18:33|S|50|17.838700||
B|CRML|20260116|13:18:33|S|50|17.840000||
B|GOOGL|20260116|13:18:33|S|3|329.570000||
B|NU|20260116|13:18:33|S|79|16.585000||
B|ONDS|20260116|13:18:33|S|200|13.145000||
B|RGTI|20260116|13:18:33|S|1|25.970000||
B|RVMD|20260116|13:18:33|S|13|121.640000||
B|RVMD|20260116|13:18:33|S|100|121.600000||
B|APP|20260116|13:18:34|S|247|573.020000||
B|JNJ|20260116|13:18:34|S|1|218.860000||
B|NOW|20260116|13:18:34|S|1|129.250000||
B|NVO|20260116|13:18:34|S|20|61.445000||
B|JFBR|20260116|13:18:35|S|500|1.270000||
B|PLUG|20260116|13:18:35|S|500|2.395000||
B|RIOT|20260116|13:18:35|S|500|18.767300||
B|WEST|20260116|13:18:35|S|100|4.595000||
B|F|20260116|13:18:36|S|1|13.699300||
B|INTU|20260116|13:18:36|S|50|551.162600||
B|MSTR|20260116|13:18:36|S|80|171.840000||
B|MTZ|20260116|13:18:36|S|4|242.570000||
B|PG|20260116|13:18:36|S|1|144.110000||
B|QUBT|20260116|13:18:36|S|5|13.085000||
B|UNH|20260116|13:18:36|S|100|333.560000||
B|CRDO|20260116|13:18:37|S|100|152.400000||
B|CVNA|20260116|13:18:37|S|2|454.280000||
B|ONDS|20260116|13:18:37|S|100|13.145000||
B|ONDS|20260116|13:18:37|S|2200|13.145000||
B|OKLO|20260116|13:18:38|S|100|95.970000||
B|QUBT|20260116|13:18:38|S|1|13.080000||
B|FLEX|20260116|13:18:39|S|63|65.258000||
B|JFBR|20260116|13:18:39|S|100|1.270000||
B|VERO|20260116|13:18:39|S|10|9.747500||
B|AAPL|20260116|13:18:40|S|70|255.705000||
B|BTOG|20260116|13:18:40|E|1|0.098800||
B|CDE|20260116|13:18:40|S|5|22.045000||
B|FLEX|20260116|13:18:40|S|7|65.258000||
B|PLD|20260116|13:18:40|S|2|134.765000||
B|MELI|20260116|13:18:41|S|2|2069.101000||
B|RHLD|20260116|13:18:41|S|14|203.820000||
B|ZS|20260116|13:18:41|S|3|213.858600||
B|ASTS|20260116|13:18:42|S|6|119.155000||
B|ASTS|20260116|13:18:42|S|170|119.155000||
B|AVGO|20260116|13:18:42|S|3|345.190000||
B|NVDA|20260116|13:18:42|S|340|188.080000||
B|WRD|20260116|13:18:42|S|42|8.810000||
B|CRCL|20260116|13:18:43|S|100|79.957500||
B|HOOD|20260116|13:18:43|S|25|110.160000||
B|KWEB|20260116|13:18:43|S|3|35.660000||
B|NBBK|20260116|13:18:43|S|100|19.855000||
B|NVO|20260116|13:18:43|S|32|61.445000||
B|AMD|20260116|13:18:44|S|8|231.800000||
B|HIMS|20260116|13:18:44|S|3|31.710000||
B|NOC|20260116|13:18:44|S|1|665.487500||
B|VERO|20260116|13:18:44|S|50|9.750000||
B|CCL|20260116|13:18:45|S|50|29.080000||
B|NVDA|20260116|13:18:45|S|20|188.085000||
B|SNDK|20260116|13:18:45|S|62|403.930000||
B|TSSI|20260116|13:18:45|S|6|12.520000||
B|VXUS|20260116|13:18:45|S|1|78.590000||
B|MOS|20260116|13:18:46|S|100|26.525000||
B|SMCI|20260116|13:18:46|S|30|32.335000||
B|TSLA|20260116|13:18:46|S|200|439.850000||
B|ZS|20260116|13:18:46|S|3|213.814600||
B|OKLL|20260116|13:18:47|S|288|28.385000||
B|PLUG|20260116|13:18:47|S|500|2.395000||
B|PLUG|20260116|13:18:47|S|900|2.400000||
B|PLUG|20260116|13:18:47|S|7300|2.400000||
B|PLUG|20260116|13:18:47|S|38500|2.395000||
B|SPY|20260116|13:18:47|S|20|692.982600||
B|LITE|20260116|13:18:48|S|126|325.151000||
B|PLUG|20260116|13:18:48|S|25|2.403700||
B|SLS|20260116|13:18:48|S|20|4.065000||
B|AXSM|20260116|13:18:49|S|6|177.420000||
B|NVDY|20260116|13:18:49|S|330|14.566600||
B|ONDS|20260116|13:18:49|S|100|13.145000||
B|RVMD|20260116|13:18:49|S|3|121.584400||
B|RVMD|20260116|13:18:49|S|100|121.590000||
B|TSLA|20260116|13:18:49|S|100|439.840000||
B|AXTI|20260116|13:18:50|S|95|23.050000||
B|C|20260116|13:18:50|S|78|118.839000||
B|IREN|20260116|13:18:50|S|5|58.389400||
B|Z|20260116|13:18:50|S|100|69.940000||
B|ASTS|20260116|13:18:51|S|100|119.125000||
B|NVO|20260116|13:18:51|S|100|61.455000||
B|PLTR|20260116|13:18:51|S|100|171.160000||
B|META|20260116|13:18:52|S|1|626.155000||
B|NFLX|20260116|13:18:52|S|100|88.155000||
B|NVTS|20260116|13:18:52|S|100|10.995000||
B|ONDS|20260116|13:18:52|S|30|13.145000||
B|ASTS|20260116|13:18:53|S|381|118.930000||
B|CNC|20260116|13:18:53|S|10|46.440000||
B|CRWV|20260116|13:18:53|S|10|101.629500||
B|HIYY|20260116|13:18:53|S|100|23.460000||
B|MSFT|20260116|13:18:53|S|3|461.820000||
B|MSTR|20260116|13:18:53|S|9|171.820000||
B|RBLX|20260116|13:18:53|S|12|88.770800||
B|RVSB|20260116|13:18:53|S|1|5.210000||
B|TSLA|20260116|13:18:53|S|140|439.850000||
B|ASTS|20260116|13:18:54|S|10|118.930000||
B|GRAB|20260116|13:18:54|S|25|4.420000||
B|MRVL|20260116|13:18:54|S|50|81.060000||
B|PACS|20260116|13:18:54|S|100|39.320000||
B|PYPL|20260116|13:18:54|S|30|56.767500||
B|ABVX|20260116|13:18:55|S|100|117.490000||
B|ABVX|20260116|13:18:55|S|800|117.500000||
B|AMZN|20260116|13:18:55|S|20|238.770000||
B|BBAI|20260116|13:18:55|S|100|6.297300||
B|NBIS|20260116|13:18:55|S|20|109.340000||
B|CLSK|20260116|13:18:56|S|25|13.605000||
B|INTC|20260116|13:18:56|S|5|47.360000||
B|KWEB|20260116|13:18:56|S|10|35.660000||
B|MSTR|20260116|13:18:56|S|1|171.820000||
B|ONDS|20260116|13:18:56|S|900|13.135000||
B|PLTR|20260116|13:18:56|S|3|171.160000||
B|SMCI|20260116|13:18:56|S|40|32.339300||
B|VALE|20260116|13:18:56|S|5|14.475000||
B|DASH|20260116|13:18:57|S|3|206.070000||
B|EOSE|20260116|13:18:57|S|70|17.670000||
B|NFLX|20260116|13:18:57|S|40|88.150000||
B|PLTR|20260116|13:18:57|S|97|171.180000||
B|TLN|20260116|13:18:57|S|157|381.970000||
B|VALE|20260116|13:18:57|S|109|14.475000||
B|MSTR|20260116|13:18:58|S|50|171.770000||
B|NVDL|20260116|13:18:58|S|5|88.940000||
B|ONDS|20260116|13:18:58|S|200|13.135000||
B|UAMY|20260116|13:18:58|S|170|8.545000||
B|COUR|20260116|13:18:59|S|340|6.385000||
B|INTC|20260116|13:18:59|S|5|47.365000||
B|KMX|20260116|13:18:59|S|50|48.640000||
B|PLUG|20260116|13:18:59|S|100|2.405000||
B|TQQQ|20260116|13:18:59|S|200|54.350000||
B|BND|20260116|13:19:00|S|6|74.235000||
B|CRML|20260116|13:19:00|S|33|17.868700||
B|CRML|20260116|13:19:00|S|34|17.870000||
B|DSL|20260116|13:19:00|S|100|11.355000||
B|IVR|20260116|13:19:00|S|10|9.440000||
B|AEIS|20260116|13:19:01|S|1|254.680000||
B|ASTS|20260116|13:19:01|S|30|118.885000||
B|ASTS|20260116|13:19:01|S|256|118.862100||
B|XHB|20260116|13:19:01|S|200|114.700000||
B|FIG|20260116|13:19:02|S|20|30.480000||
B|FIGR|20260116|13:19:02|S|29|75.490000||
B|PLTR|20260116|13:19:02|S|49|171.190000||
B|IBRX|20260116|13:19:03|S|25|5.240700||
B|IEF|20260116|13:19:03|S|119|96.005000||
B|RACE|20260116|13:19:03|S|10|347.330000||
B|SMCI|20260116|13:19:03|S|50|32.300000||
B|APP|20260116|13:19:04|S|5|572.970000||
B|BMNG|20260116|13:19:04|S|1800|3.930000||
B|BST|20260116|13:19:04|S|100|41.110000||
B|NVDA|20260116|13:19:04|S|10|188.075000||
B|SLV|20260116|13:19:04|S|100|80.345000||
B|TSM|20260116|13:19:04|S|5|342.290000||
B|Z|20260116|13:19:04|S|100|69.888700||
B|ZM|20260116|13:19:04|S|3|81.750000||
B|CRCL|20260116|13:19:05|S|5|79.920000||
B|INCY|20260116|13:19:05|S|10|107.990000||
B|INCY|20260116|13:19:05|S|76|107.980000||
B|PATH|20260116|13:19:05|S|400|14.695000||
B|PLTR|20260116|13:19:05|S|19|171.148600||
B|RGTI|20260116|13:19:05|S|100|25.980000||
B|RGTI|20260116|13:19:05|S|200|25.975000||
B|RGTI|20260116|13:19:05|S|600|25.979400||
B|SILJ|20260116|13:19:05|S|235|32.897300||
B|TSM|20260116|13:19:05|S|1|342.290000||
B|CRML|20260116|13:19:06|S|100|17.870000||
B|GD|20260116|13:19:07|S|5|368.814800||
B|PLUG|20260116|13:19:07|S|25|2.400000||
B|RVMD|20260116|13:19:07|S|175|121.705700||
B|TIGO|20260116|13:19:07|S|5|57.920000||
B|VG|20260116|13:19:07|S|130|8.449300||
B|Z|20260116|13:19:07|S|100|69.888700||
B|LAC|20260116|13:19:08|S|200|5.875000||
B|ONDS|20260116|13:19:08|S|87|13.105000||
B|PLTU|20260116|13:19:08|S|3|67.250000||
B|PLTU|20260116|13:19:08|S|7|67.290000||
B|SM|20260116|13:19:08|S|10|18.115000||
B|USAR|20260116|13:19:08|S|10|17.600000||
B|WWD|20260116|13:19:08|S|19|330.770000||
B|COIN|20260116|13:19:10|S|8|242.093300||
B|COMP|20260116|13:19:10|S|100|13.059300||
B|JANX|20260116|13:19:10|S|99|13.649100||
B|RGTI|20260116|13:19:10|S|500|25.980000||
B|ADP|20260116|13:19:11|S|2|260.140000||
B|ACHR|20260116|13:19:12|S|10|9.075000||
B|APP|20260116|13:19:12|S|50|572.780000||
B|BE|20260116|13:19:12|S|8|147.730000||
B|CRUS|20260116|13:19:12|S|24|123.950000||
B|DKNG|20260116|13:19:12|S|10|33.088000||
B|HLI|20260116|13:19:12|S|19|192.340000||
B|HUT|20260116|13:19:12|S|300|59.997900||
B|KDP|20260116|13:19:12|S|20|27.460700||
B|MRNA|20260116|13:19:12|S|110|41.540000||
B|VOYG|20260116|13:19:12|S|20|34.720000||
B|AVGO|20260116|13:19:13|S|30|345.270000||
B|SE|20260116|13:19:13|S|1|121.410000||
B|SLV|20260116|13:19:13|S|1000|80.275000||
B|BNDX|20260116|13:19:14|S|1|48.565500||
B|PLUG|20260116|13:19:15|S|1000|2.410000||
B|RVMD|20260116|13:19:15|S|175|121.604600||
B|ABT|20260116|13:19:16|S|1|122.730000||
B|APPX|20260116|13:19:16|S|1|24.905000||
B|HOOD|20260116|13:19:16|S|20|110.120000||
B|OKLO|20260116|13:19:16|S|25|95.900000||
B|PPLT|20260116|13:19:16|S|200|209.554800||
B|ASTS|20260116|13:19:17|S|77|118.760000||
B|IREN|20260116|13:19:17|S|10|58.321000||
B|PSEC|20260116|13:19:17|S|20|2.900000||
B|PYPL|20260116|13:19:17|S|110|56.785000||
B|AMD|20260116|13:19:18|S|100|231.956500||
B|CRF|20260116|13:19:18|S|100|8.025000||
B|LITE|20260116|13:19:18|S|15|324.860000||
B|MARA|20260116|13:19:18|S|100|11.507300||
B|MU|20260116|13:19:18|S|10|354.170000||
B|XENE|20260116|13:19:18|S|149|40.430000||
B|XENE|20260116|13:19:18|S|700|40.425000||
B|XENE|20260116|13:19:18|S|3201|40.510000||
B|CVNA|20260116|13:19:19|S|3|454.330000||
B|LUNR|20260116|13:19:19|S|20|22.155000||
B|SEI|20260116|13:19:19|S|100|57.950000||
B|AMPX|20260116|13:19:20|S|100|11.140000||
B|AMPX|20260116|13:19:20|S|2690|11.150000||
B|GD|20260116|13:19:20|S|19|368.870000||
B|GPRK|20260116|13:19:20|S|86|7.655000||
B|PDD|20260116|13:19:21|S|90|106.830000||
B|QBTS|20260116|13:19:21|S|100|29.895000||
B|RCAT|20260116|13:19:21|S|100|13.925000||
B|LDI|20260116|13:19:22|S|292|3.217200||
B|LEN|20260116|13:19:22|S|20|118.265000||
B|META|20260116|13:19:22|S|5|626.150000||
B|SBUX|20260116|13:19:22|S|10|93.105000||
B|TTWO|20260116|13:19:22|S|3|240.920000||
B|Z|20260116|13:19:22|S|100|69.920000||
B|PLTR|20260116|13:19:23|S|100|171.199100||
B|RPID|20260116|13:19:23|S|100|3.900000||
B|ADC|20260116|13:19:24|S|9|72.670000||
B|INCY|20260116|13:19:24|S|4|108.210000||
B|KWEB|20260116|13:19:24|S|10|35.660000||
B|MS|20260116|13:19:24|S|10|191.600000||
B|MVST|20260116|13:19:24|S|100|2.995000||
B|AGRO|20260116|13:19:25|S|78|8.285000||
B|LITE|20260116|13:19:25|S|20|324.860000||
B|LITS|20260116|13:19:25|S|200|1.400000||
B|PLUG|20260116|13:19:25|S|1000|2.420000||
B|AMAT|20260116|13:19:26|S|25|324.420000||
B|BNTX|20260116|13:19:26|S|10|108.986500||
B|MVLL|20260116|13:19:26|S|47|19.348300||
B|MVLL|20260116|13:19:26|S|104|19.350000||
B|INCY|20260116|13:19:27|S|2|108.160000||
B|OKLO|20260116|13:19:27|S|20|95.900000||
B|UDMY|20260116|13:19:27|S|1289|5.070000||
B|QBTS|20260116|13:19:28|S|100|29.885000||
B|QQQ|20260116|13:19:28|S|10|621.775000||
B|AMZE|20260116|13:19:29|S|100|0.389500||
B|BNTX|20260116|13:19:29|S|6|108.966700||
B|HBM|20260116|13:19:29|S|100|22.410000||
B|HBM|20260116|13:19:29|S|700|22.410000||
B|ONDS|20260116|13:19:29|S|100|13.100000||
B|LDI|20260116|13:19:30|S|550|3.219300||
B|NVDA|20260116|13:19:30|S|100|188.090000||
B|PAVE|20260116|13:19:30|S|30|51.569700||
B|SMCI|20260116|13:19:30|S|50|32.290000||
B|TEAM|20260116|13:19:30|S|20|121.216600||
B|TSM|20260116|13:19:30|S|3|342.500000||
B|APLD|20260116|13:19:31|S|100|36.691200||
B|INTC|20260116|13:19:31|S|10|47.370000||
B|SE|20260116|13:19:31|S|5|121.390000||
B|CF|20260116|13:19:32|S|6|86.667000||
B|HOOD|20260116|13:19:32|S|62|109.960000||
B|UNHG|20260116|13:19:32|S|100|16.957300||
B|AEHR|20260116|13:19:33|S|3|28.602600||
B|EXK|20260116|13:19:33|S|10|11.245000||
B|HIMS|20260116|13:19:33|S|8|31.650000||
B|MSFT|20260116|13:19:33|S|50|461.898800||
B|DKNG|20260116|13:19:34|S|1100|33.095000||
B|GEV|20260116|13:19:34|S|100|681.890000||
B|INTC|20260116|13:19:34|S|35|47.370000||
B|JPM|20260116|13:19:34|S|20|315.320000||
B|PATH|20260116|13:19:34|S|50|14.699300||
B|PLTR|20260116|13:19:34|S|5|171.140000||
B|SOXL|20260116|13:19:34|S|200|60.580000||
B|TSLA|20260116|13:19:34|S|78|439.900000||
B|DKNG|20260116|13:19:35|S|20|33.095000||
B|NVA|20260116|13:19:35|S|10|9.315000||
B|RKLB|20260116|13:19:35|S|7|97.160000||
B|ZSL|20260116|13:19:35|S|8000|3.137600||
B|CRML|20260116|13:19:36|S|100|17.820000||
B|DKNG|20260116|13:19:36|S|300|33.095000||
B|DKNG|20260116|13:19:36|S|500|33.095000||
B|MCW|20260116|13:19:37|S|1000|6.086300||
B|DKNG|20260116|13:19:38|S|300|33.095000||
B|OKLL|20260116|13:19:38|S|300|28.325000||
B|TIGO|20260116|13:19:38|S|21|58.010000||
B|MSFT|20260116|13:19:39|S|5|461.891100||
B|NPWR|20260116|13:19:39|S|5940|2.680000||
B|TNMG|20260116|13:19:39|S|5|3.860000||
B|CCL|20260116|13:19:40|S|10|29.075000||
B|CMCL|20260116|13:19:40|S|100|26.998600||
B|RGTI|20260116|13:19:40|S|85|25.960000||
B|RGTI|20260116|13:19:40|S|600|25.960700||
B|AMC|20260116|13:19:41|S|400|1.630000||
B|CRM|20260116|13:19:41|S|20|229.860000||
B|JFBR|20260116|13:19:41|S|1300|1.250000||
B|RUN|20260116|13:19:41|S|51|18.610000||
B|DIS|20260116|13:19:42|S|300|111.910000||
B|NU|20260116|13:19:42|S|100|16.585000||
B|PCT|20260116|13:19:42|S|100|11.895000||
B|PCT|20260116|13:19:42|S|206|11.890700||
B|PLUG|20260116|13:19:42|S|20|2.410000||
B|SKYW|20260116|13:19:42|S|1|99.910000||
B|CDE|20260116|13:19:43|S|2|22.055000||
B|HOOD|20260116|13:19:43|S|100|109.965000||
B|MAGS|20260116|13:19:43|S|76|65.190000||
B|OKLO|20260116|13:19:43|S|350|95.700000||
B|SILJ|20260116|13:19:43|S|100|32.885000||
B|VOO|20260116|13:19:43|S|1|637.294500||
B|VT|20260116|13:19:43|S|1|145.068500||
B|CMCSA|20260116|13:19:44|S|10|27.835000||
B|IPW|20260116|13:19:44|S|200|5.380000||
B|OPEN|20260116|13:19:44|S|100|6.790000||
B|PGY|20260116|13:19:44|S|25|22.480000||
B|CONL|20260116|13:19:45|S|50|16.367300||
B|DKNG|20260116|13:19:45|S|10|33.105000||
B|DKNG|20260116|13:19:45|S|90|33.110000||
B|DKNG|20260116|13:19:45|S|100|33.110000||
B|HUT|20260116|13:19:45|S|100|59.970000||
B|HUT|20260116|13:19:45|S|200|59.960000||
B|RGTI|20260116|13:19:46|S|100|25.965000||
B|AMD|20260116|13:19:47|S|1|232.020000||
B|AMD|20260116|13:19:47|S|309|232.030000||
B|AMDL|20260116|13:19:47|S|60|17.997500||
B|AVGO|20260116|13:19:47|S|1|345.125000||
B|AVGO|20260116|13:19:47|S|30|345.125000||
B|BBIO|20260116|13:19:47|S|5|77.885000||
B|GH|20260116|13:19:47|S|100|115.035000||
B|KLAC|20260116|13:19:47|S|1|1557.370000||
B|META|20260116|13:19:47|S|60|626.110000||
B|MSTR|20260116|13:19:47|S|10|171.690000||
B|NBIS|20260116|13:19:47|S|100|109.160000||
B|NNE|20260116|13:19:47|S|100|36.040000||
B|SEI|20260116|13:19:47|S|4|57.835500||
B|SEI|20260116|13:19:47|S|5|57.840000||
B|SMH|20260116|13:19:47|S|13|400.195000||
B|HBM|20260116|13:19:48|S|100|22.405000||
B|INTC|20260116|13:19:48|S|800|47.362500||
B|NVO|20260116|13:19:48|S|100|61.525000||
B|TNMG|20260116|13:19:48|S|42|3.860000||
B|ETHA|20260116|13:19:49|S|60|24.800000||
B|JPM|20260116|13:19:49|S|2|315.325000||
B|RDW|20260116|13:19:49|S|100|12.059300||
B|SLV|20260116|13:19:49|S|10|80.235000||
B|USAR|20260116|13:19:49|S|4|17.600000||
B|CEG|20260116|13:19:50|S|1|305.490000||
B|INAB|20260116|13:19:50|S|6|2.690000||
B|PLUG|20260116|13:19:50|S|500|2.420000||
B|BRK/B|20260116|13:19:51|S|50|494.260000||
B|AFL|20260116|13:19:52|S|4|109.675000||
B|EQIX|20260116|13:19:52|S|1|805.170000||
B|LDI|20260116|13:19:52|S|311|3.215000||
B|LUNR|20260116|13:19:52|S|100|22.137500||
B|OKLO|20260116|13:19:52|S|3|95.710000||
B|OKLO|20260116|13:19:52|S|3|95.720000||
B|ONDS|20260116|13:19:52|S|254|13.120000||
B|SNDK|20260116|13:19:52|S|3|404.811000||
B|SNDK|20260116|13:19:52|S|5|404.730000||
B|VFF|20260116|13:19:52|S|150|3.429300||
B|BITF|20260116|13:19:53|S|300|3.015000||
B|MLAB|20260116|13:19:53|S|5|87.820000||
B|SMCI|20260116|13:19:53|S|10|32.270000||
B|UNFI|20260116|13:19:53|S|7|34.680000||
B|ASTS|20260116|13:19:54|S|5|118.625000||
B|BE|20260116|13:19:54|S|25|147.565100||
B|CPER|20260116|13:19:54|S|26|35.815000||
B|GE|20260116|13:19:54|S|37|324.190000||
B|IT|20260116|13:19:54|S|4|232.360000||
B|NBIS|20260116|13:19:54|S|10|109.185000||
B|RGTI|20260116|13:19:54|S|20|25.960000||
B|SOLT|20260116|13:19:54|S|562|8.352700||
B|VST|20260116|13:19:54|S|45|168.530000||
B|HBM|20260116|13:19:55|S|100|22.405000||
B|NBBK|20260116|13:19:55|S|65|19.840000||
B|PAGP|20260116|13:19:55|S|22|20.535000||
B|PARR|20260116|13:19:55|S|7|37.070000||
B|PNR|20260116|13:19:55|S|5|107.155000||
B|APP|20260116|13:19:56|S|1|572.400000||
B|APP|20260116|13:19:56|S|6|572.330000||
B|LXRX|20260116|13:19:56|S|1200|1.330000||
B|MLAB|20260116|13:19:56|S|100|87.830000||
B|MU|20260116|13:19:56|S|100|354.105000||
B|PRFX|20260116|13:19:56|S|100|1.229000||
B|RCAT|20260116|13:19:56|S|20|13.925000||
B|TLT|20260116|13:19:56|S|100|87.950000||
B|NVDA|20260116|13:19:57|S|3|188.085000||
B|PBR|20260116|13:19:58|S|360|12.725000||
B|BOXX|20260116|13:19:59|S|47|115.315000||
B|CEG|20260116|13:19:59|S|5|305.510000||
B|NVDA|20260116|13:19:59|S|20|188.132700||
B|QBTS|20260116|13:19:59|S|1|29.840000||
B|ZS|20260116|13:19:59|S|2|213.878700||
B|GOOGL|20260116|13:20:00|S|70|329.685000||
B|LUNR|20260116|13:20:00|S|400|22.120000||
B|LUNR|20260116|13:20:00|S|1800|22.120000||
B|MNKD|20260116|13:20:00|S|20|5.310700||
B|NUV|20260116|13:20:00|S|836|9.099800||
B|ONDS|20260116|13:20:00|S|53|13.105000||
B|RIOT|20260116|13:20:00|S|2|18.729300||
B|ADBE|20260116|13:20:01|S|1|299.185000||
B|ADBE|20260116|13:20:01|S|1|299.185000||
B|OPEN|20260116|13:20:01|S|89|6.771500||
B|OUST|20260116|13:20:01|S|3|26.910000||
B|UL|20260116|13:20:01|S|5|64.175000||
B|RBLX|20260116|13:20:02|S|100|88.741200||
B|SOXL|20260116|13:20:02|S|100|60.570000||
B|CIFR|20260116|13:20:03|S|40|19.262500||
B|DKNG|20260116|13:20:03|S|100|33.120000||
B|SOXL|20260116|13:20:03|S|48|60.560000||
B|PAAS|20260116|13:20:04|S|40|54.450000||
B|TQQQ|20260116|13:20:04|S|21|54.340000||
B|CRDO|20260116|13:20:05|S|75|152.870000||
B|CRDO|20260116|13:20:05|S|100|152.860000||
B|CRDO|20260116|13:20:05|S|200|152.800000||
B|ONDS|20260116|13:20:05|S|100|13.099300||
B|RYAAY|20260116|13:20:05|S|15|68.538300||
B|VERO|20260116|13:20:05|S|10|9.770000||
B|AVGO|20260116|13:20:06|S|42|345.130000||
B|AXP|20260116|13:20:06|S|50|368.780000||
B|BMNR|20260116|13:20:06|S|92|30.910000||
B|GSLC|20260116|13:20:06|S|8|134.150000||
B|MSFT|20260116|13:20:06|S|32|461.950000||
B|NFLX|20260116|13:20:06|S|1|88.105000||
B|SLV|20260116|13:20:06|S|2|80.285000||
B|AISP|20260116|13:20:07|S|950|4.209300||
B|SPXL|20260116|13:20:07|S|28|230.278300||
B|TWST|20260116|13:20:07|S|10|41.890000||
B|HOOD|20260116|13:20:08|S|100|109.970000||
B|RYN|20260116|13:20:08|S|20|24.610000||
B|TQQQ|20260116|13:20:08|S|1200|54.350000||
B|AMD|20260116|13:20:09|S|6|231.897800||
B|AZTA|20260116|13:20:09|S|200|39.710000||
B|TLTW|20260116|13:20:09|S|863|22.905000||
B|VYM|20260116|13:20:09|S|25|148.967300||
B|CALM|20260116|13:20:10|S|2|76.874300||
B|GOOG|20260116|13:20:10|S|80|330.145000||
B|IWM|20260116|13:20:10|S|100|266.937300||
B|VERO|20260116|13:20:10|S|100|9.721300||
B|ZS|20260116|13:20:10|S|5|213.695300||
B|COMP|20260116|13:20:11|S|1000|13.059300||
B|F|20260116|13:20:11|S|100|13.697300||
B|INCY|20260116|13:20:11|S|27|108.103900||
B|IREN|20260116|13:20:11|S|70|58.340000||
B|VB|20260116|13:20:11|S|40|276.151800||
B|VOO|20260116|13:20:11|S|4|637.276500||
B|INTC|20260116|13:20:12|S|10|47.337500||
B|INTC|20260116|13:20:12|S|300|47.340000||
B|JIRE|20260116|13:20:12|S|92|77.690000||
B|AMD|20260116|13:20:13|S|100|231.870000||
B|CMG|20260116|13:20:13|S|9|40.223500||
B|NBBK|20260116|13:20:13|S|61|19.840000||
B|OKLO|20260116|13:20:13|S|41|95.560000||
B|ORCL|20260116|13:20:13|S|10|191.210000||
B|USD|20260116|13:20:13|S|2|57.557000||
B|INMB|20260116|13:20:14|S|100|1.700000||
B|SPHQ|20260116|13:20:14|S|6|77.505000||
B|TSM|20260116|13:20:14|S|10|342.480000||
B|IONQ|20260116|13:20:15|S|30|51.195500||
B|KHC|20260116|13:20:15|S|20|23.745000||
B|MC|20260116|13:20:15|S|7|77.941500||
B|OMC|20260116|13:20:15|S|1|79.660000||
B|SLV|20260116|13:20:15|S|700|80.380000||
B|ADBE|20260116|13:20:16|S|47|299.185000||
B|IRTC|20260116|13:20:16|S|20|171.110000||
B|OKLO|20260116|13:20:16|S|1|95.560000||
B|TIGO|20260116|13:20:16|S|10|58.000000||
B|TIGO|20260116|13:20:16|S|20|58.010000||
B|TIGO|20260116|13:20:16|S|20|58.027600||
B|ARBE|20260116|13:20:17|S|100|1.140000||
B|BSTZ|20260116|13:20:17|S|100|22.870000||
B|DK|20260116|13:20:17|S|934|27.690000||
B|FIGR|20260116|13:20:17|S|35|75.400000||
B|PLTR|20260116|13:20:17|S|100|171.088800||
B|TTAN|20260116|13:20:17|S|12|91.100000||
B|BE|20260116|13:20:18|S|1474|147.650000||
B|EMBC|20260116|13:20:18|S|37|12.420000||
B|FOXA|20260116|13:20:18|S|1|72.298200||
B|MLCO|20260116|13:20:18|S|20|6.130700||
B|OKLO|20260116|13:20:18|S|1|95.560000||
B|INTC|20260116|13:20:19|S|7|47.350000||
B|LUMN|20260116|13:20:19|S|20|8.425000||
B|NVO|20260116|13:20:19|S|100|61.555000||
B|NVO|20260116|13:20:19|S|890|61.560000||
B|SLV|20260116|13:20:19|S|400|80.375000||
B|AAL|20260116|13:20:20|S|20|15.445000||
B|EWZ|20260116|13:20:20|S|177|33.179300||
B|FUTU|20260116|13:20:20|S|5|170.831800||
B|USPH|20260116|13:20:20|S|20|85.180000||
B|EGBN|20260116|13:20:21|S|327|23.120000||
B|INCY|20260116|13:20:21|S|5|108.400000||
B|SMCI|20260116|13:20:21|S|100|32.110000||
B|TQQQ|20260116|13:20:21|S|1000|54.350000||
B|ZS|20260116|13:20:21|S|3|213.873200||
B|BLD|20260116|13:20:22|S|10|492.620000||
B|FIGR|20260116|13:20:22|S|25|75.345900||
B|GE|20260116|13:20:22|S|31|324.160000||
B|PATH|20260116|13:20:22|S|20|14.675000||
B|RIG|20260116|13:20:22|S|25|4.320000||
B|XLE|20260116|13:20:23|S|50|47.790000||
B|BA|20260116|13:20:24|S|20|247.370000||
B|BMNR|20260116|13:20:24|S|100|30.905000||
B|BTBT|20260116|13:20:24|S|95|2.400000||
B|COPP|20260116|13:20:24|S|20|38.520000||
B|IYRI|20260116|13:20:24|S|1|50.141500||
B|SMCI|20260116|13:20:24|S|2|32.115000||
B|CEG|20260116|13:20:26|S|40|305.430000||
B|CRWV|20260116|13:20:26|S|20|101.339500||
B|NFLX|20260116|13:20:26|S|1|88.095000||
B|XPEV|20260116|13:20:26|S|3|20.555000||
B|QLD|20260116|13:20:27|S|86|71.930700||
B|RACE|20260116|13:20:27|S|1|347.330000||
B|TMC|20260116|13:20:27|S|500|7.447300||
B|ZS|20260116|13:20:27|S|5|213.807700||
B|GRRR|20260116|13:20:28|S|20|14.211400||
B|TSLA|20260116|13:20:28|S|6|439.910000||
B|TSLA|20260116|13:20:28|S|29|439.940400||
B|EWM|20260116|13:20:29|S|100|28.225000||
B|HIMS|20260116|13:20:29|S|25|31.628100||
B|NFLX|20260116|13:20:29|S|5|88.095000||
B|PATH|20260116|13:20:29|S|100|14.675000||
B|QBTS|20260116|13:20:29|S|11|29.790000||
B|TQQQ|20260116|13:20:29|S|1000|54.370000||
B|TSLA|20260116|13:20:29|S|10|439.990000||
B|TSLA|20260116|13:20:29|S|209|440.000000||
B|TSLQ|20260116|13:20:29|S|13|18.800000||
B|AMD|20260116|13:20:30|S|13|232.090000||
B|BIDU|20260116|13:20:30|S|1|148.430000||
B|C|20260116|13:20:30|S|29|118.900000||
B|CEG|20260116|13:20:30|S|40|305.570000||
B|TIGO|20260116|13:20:30|S|2|58.010000||
B|PLTR|20260116|13:20:31|S|81|171.200000||
B|PLTR|20260116|13:20:31|S|200|171.198600||
B|PRFX|20260116|13:20:31|S|400|1.260000||
B|TTMI|20260116|13:20:31|S|20|99.940000||
B|NFLX|20260116|13:20:32|S|5|88.085000||
B|TLN|20260116|13:20:32|S|10|381.550000||
B|JAAA|20260116|13:20:33|S|491|50.720000||
B|NBIS|20260116|13:20:33|S|100|109.040000||
B|ONDS|20260116|13:20:33|S|40|13.077300||
B|HOOD|20260116|13:20:34|S|1|109.936000||
B|REXR|20260116|13:20:34|S|100|41.110000||
B|ASX|20260116|13:20:35|S|20|19.455000||
B|CRUS|20260116|13:20:35|S|17|123.950000||
B|NVO|20260116|13:20:35|S|1500|61.590000||
B|HLI|20260116|13:20:36|S|13|192.580000||
B|NVO|20260116|13:20:36|S|100|61.595000||
B|PONY|20260116|13:20:36|S|1|16.310000||
B|RRX|20260116|13:20:36|S|7|158.880000||
B|KSS|20260116|13:20:37|S|20|18.760000||
B|BMNU|20260116|13:20:38|S|23|5.800100||
B|CRCL|20260116|13:20:38|S|10|79.890000||
B|CRM|20260116|13:20:38|S|31|230.160000||
B|DG|20260116|13:20:38|S|103|149.020000||
B|EXPD|20260116|13:20:38|S|100|164.098500||
B|HUT|20260116|13:20:39|S|1|59.860000||
B|VKTX|20260116|13:20:39|S|200|33.749100||
B|ASTS|20260116|13:20:40|S|100|118.330000||
B|GSL|20260116|13:20:40|S|600|35.370000||
B|NVO|20260116|13:20:40|S|10|61.595000||
B|BE|20260116|13:20:41|S|50|147.555000||
B|JFBR|20260116|13:20:41|S|300|1.270000||
B|SLV|20260116|13:20:41|S|100|80.374500||
B|JFBR|20260116|13:20:42|S|300|1.270000||
B|JNJ|20260116|13:20:42|S|14|218.892000||
B|NVDA|20260116|13:20:42|S|100|188.060000||
B|XOM|20260116|13:20:42|S|400|130.001000||
B|CEG|20260116|13:20:43|S|20|305.260000||
B|COMP|20260116|13:20:43|S|25|13.065000||
B|MRNA|20260116|13:20:43|S|200|41.490000||
B|NFLX|20260116|13:20:43|S|3|88.085000||
B|SLV|20260116|13:20:43|S|100|80.385000||
B|VWO|20260116|13:20:43|S|1|55.990000||
B|AMDL|20260116|13:20:44|S|100|18.009300||
B|CRWV|20260116|13:20:44|S|5|101.389500||
B|USD|20260116|13:20:44|S|6|57.570000||
B|VKTX|20260116|13:20:44|S|10|33.744600||
B|AOMD|20260116|13:20:45|S|25|25.690000||
B|XLF|20260116|13:20:45|S|40|54.745000||
B|CVX|20260116|13:20:46|S|3|167.058800||
B|HHH|20260116|13:20:46|S|100|83.530000||
B|RPID|20260116|13:20:46|S|100|4.080000||
B|WMT|20260116|13:20:46|S|3|118.630000||
B|HDB|20260116|13:20:47|S|10|32.640600||
B|AAPL|20260116|13:20:48|S|2|255.700900||
B|BABA|20260116|13:20:48|S|20|165.188300||
B|BE|20260116|13:20:48|S|100|147.590000||
B|CMRC|20260116|13:20:48|S|100|3.845000||
B|DKNG|20260116|13:20:48|S|300|33.095000||
B|DLR|20260116|13:20:48|S|9|163.740000||
B|LCFY|20260116|13:20:48|S|50|4.400000||
B|NFLX|20260116|13:20:48|S|1|88.075000||
B|SNDK|20260116|13:20:48|S|1|404.750000||
B|SNDK|20260116|13:20:48|S|4|404.380000||
B|DKNG|20260116|13:20:49|S|100|33.100000||
B|MSFT|20260116|13:20:49|S|3|462.040000||
B|NFLX|20260116|13:20:49|S|10|88.075000||
B|UBS|20260116|13:20:50|S|2|47.495000||
B|USPH|20260116|13:20:50|S|20|85.180000||
B|MSFT|20260116|13:20:51|S|5|462.040000||
B|RGTI|20260116|13:20:51|S|5|25.897500||
B|BLNK|20260116|13:20:52|S|100|0.907000||
B|NVOX|20260116|13:20:52|S|10|31.410000||
B|PLTR|20260116|13:20:52|S|100|171.288700||
B|PLUG|20260116|13:20:52|S|20|2.410000||
B|UTF|20260116|13:20:52|S|100|24.985000||
B|ASTS|20260116|13:20:53|S|50|118.433700||
B|AZTA|20260116|13:20:53|S|26|39.740000||
B|LTBR|20260116|13:20:53|S|390|17.890000||
B|PLTR|20260116|13:20:54|S|85|171.310000||
B|TSM|20260116|13:20:54|S|100|342.795000||
B|VST|20260116|13:20:54|S|100|168.180000||
B|Z|20260116|13:20:54|S|100|69.820000||
B|RKLB|20260116|13:20:56|S|30|97.210000||
B|VPL|20260116|13:20:56|S|49|96.225000||
B|AG|20260116|13:20:57|S|100|20.700700||
B|AXTI|20260116|13:20:57|S|400|23.160000||
B|FIG|20260116|13:20:57|S|3|30.480000||
B|INCY|20260116|13:20:57|S|50|108.200000||
B|MLAB|20260116|13:20:57|S|40|88.150000||
B|MNKD|20260116|13:20:57|S|207|5.315000||
B|MO|20260116|13:20:57|S|171|61.736500||
B|ZS|20260116|13:20:57|S|1|213.840000||
B|GOOGL|20260116|13:20:58|S|5|329.620000||
B|MLCO|20260116|13:20:58|S|20|6.130700||
B|PYPL|20260116|13:20:58|S|100|56.770000||
B|SPOT|20260116|13:20:58|S|2|504.680500||
B|TSLA|20260116|13:20:58|S|100|439.932500||
B|CRM|20260116|13:20:59|S|1|230.090000||
B|TIGR|20260116|13:20:59|S|200|8.995000||
B|DIA|20260116|13:21:00|S|100|494.770000||
B|GPN|20260116|13:21:00|S|7|75.120000||
B|NVD|20260116|13:21:00|S|73|7.026600||
B|SLV|20260116|13:21:00|S|1000|80.325000||
B|ZTS|20260116|13:21:00|S|100|124.496300||
B|DBRG|20260116|13:21:01|S|900|15.350000||
B|IBIT|20260116|13:21:01|S|60|53.915000||
B|MSFT|20260116|13:21:01|S|1|462.020000||
B|QCOM|20260116|13:21:01|S|50|160.490000||
B|INTU|20260116|13:21:02|S|1|550.502000||
B|NPWR|20260116|13:21:02|S|50|2.670000||
B|NPWR|20260116|13:21:02|S|100|2.670000||
B|SSYS|20260116|13:21:02|S|100|11.185000||
B|VZ|20260116|13:21:02|S|1|39.017300||
B|MSFT|20260116|13:21:03|S|1|462.020000||
B|ONDS|20260116|13:21:03|S|165|13.099100||
B|ONDS|20260116|13:21:03|S|200|13.095000||
B|RACE|20260116|13:21:03|S|1|347.360000||
B|SILJ|20260116|13:21:03|S|1|32.935500||
B|AMD|20260116|13:21:04|S|20|231.948500||
B|GOOGL|20260116|13:21:04|S|4|329.565000||
B|QCOM|20260116|13:21:04|S|100|160.498300||
B|BULZ|20260116|13:21:05|S|7|271.515000||
B|CRDO|20260116|13:21:05|S|100|152.880000||
B|PANW|20260116|13:21:05|S|3|188.510000||
B|TGT|20260116|13:21:05|S|1|110.495000||
B|HMY|20260116|13:21:06|S|1|21.635800||
B|NEM|20260116|13:21:06|S|50|113.950000||
B|SOXL|20260116|13:21:06|S|30|60.570000||
B|AMD|20260116|13:21:07|S|1|231.831600||
B|MSFT|20260116|13:21:07|S|1|462.015000||
B|COIN|20260116|13:21:08|S|1|241.574100||
B|PLTR|20260116|13:21:08|S|50|171.268800||
B|TRMB|20260116|13:21:08|S|10|74.620000||
B|VGAS|20260116|13:21:08|S|3|2.220000||
B|BABA|20260116|13:21:09|S|7|165.150000||
B|BAK|20260116|13:21:09|S|60|3.065000||
B|ERO|20260116|13:21:09|S|100|29.655000||
B|WDC|20260116|13:21:09|S|10|220.270000||
B|Z|20260116|13:21:09|S|43|69.867300||
B|LULU|20260116|13:21:10|S|30|202.790000||
B|ONDS|20260116|13:21:10|S|7|13.077300||
B|RIOT|20260116|13:21:10|S|80|18.709300||
B|SLV|20260116|13:21:10|S|30|80.327700||
B|SLV|20260116|13:21:10|S|50|80.320000||
B|V|20260116|13:21:10|S|29|328.650000||
B|V|20260116|13:21:10|S|131|328.650000||
B|AMPX|20260116|13:21:11|S|80|11.120000||
B|APP|20260116|13:21:11|S|1|571.500000||
B|HIMS|20260116|13:21:11|S|71|31.600000||
B|QQQ|20260116|13:21:11|S|5|621.730000||
B|OCUL|20260116|13:21:12|S|125|11.895000||
B|RZLV|20260116|13:21:12|S|100|4.725000||
B|SOFI|20260116|13:21:12|S|200|26.585000||
B|CEG|20260116|13:21:13|S|40|305.373300||
B|PLTR|20260116|13:21:13|S|5|171.205000||
B|RWM|20260116|13:21:13|S|5000|15.138500||
B|MS|20260116|13:21:14|S|71|191.775000||
B|ONDS|20260116|13:21:14|S|35|13.075000||
B|PLTR|20260116|13:21:14|S|1|171.190000||
B|QBTS|20260116|13:21:14|S|110|29.810000||
B|COMP|20260116|13:21:15|S|20|13.045000||
B|FLNC|20260116|13:21:15|S|350|27.736300||
B|IBOC|20260116|13:21:15|S|34|71.020000||
B|SMCI|20260116|13:21:15|S|90|32.135000||
B|SOUN|20260116|13:21:15|S|10|11.365000||
B|SOXS|20260116|13:21:15|S|20|2.095000||
B|TSLA|20260116|13:21:15|S|10|439.710000||
B|Z|20260116|13:21:15|S|100|69.800000||
B|MDT|20260116|13:21:16|S|20|97.945000||
B|NVO|20260116|13:21:16|S|20|61.585000||
B|SARO|20260116|13:21:16|S|100|32.405000||
B|VGSH|20260116|13:21:16|S|1|58.725000||
B|CRWV|20260116|13:21:17|S|37|101.538000||
B|DKNG|20260116|13:21:17|S|20|33.110000||
B|NPWR/WS|20260116|13:21:17|E|15|0.539000||
B|XENE|20260116|13:21:17|S|500|40.425000||
B|XENE|20260116|13:21:17|S|520|40.480000||
B|XENE|20260116|13:21:17|S|520|40.490000||
B|ADBE|20260116|13:21:18|S|50|299.198000||
B|AMD|20260116|13:21:18|S|100|231.725000||
B|ASTS|20260116|13:21:18|S|100|118.270000||
B|MSFT|20260116|13:21:18|S|100|462.060000||
B|BMNR|20260116|13:21:19|S|110|30.905000||
B|CVX|20260116|13:21:19|S|2|167.059300||
B|FBTC|20260116|13:21:19|S|1|82.815500||
B|GOOGL|20260116|13:21:19|S|6|329.550000||
B|SCM|20260116|13:21:19|S|128|13.290000||
B|APP|20260116|13:21:20|S|5|571.230000||
B|APP|20260116|13:21:20|S|10|571.178400||
B|BLSH|20260116|13:21:20|S|50|38.995000||
B|BAC|20260116|13:21:21|S|20|53.345000||
B|DKNG|20260116|13:21:21|S|100|33.070000||
B|DKNG|20260116|13:21:22|S|500|33.075000||
B|MSTR|20260116|13:21:22|S|10|171.500000||
B|PLTR|20260116|13:21:22|S|7|171.180000||
B|PVH|20260116|13:21:22|S|35|65.160000||
B|SYY|20260116|13:21:22|S|1|78.010000||
B|ZS|20260116|13:21:22|S|4|213.829000||
B|ASST|20260116|13:21:23|S|100|0.977800||
B|BAK|20260116|13:21:23|S|90|3.065000||
B|IREN|20260116|13:21:23|S|110|58.480000||
B|NBIS|20260116|13:21:23|S|50|109.050000||
B|QQQM|20260116|13:21:23|S|1|255.974500||
B|SMCI|20260116|13:21:23|S|1|32.146500||
B|TRNR|20260116|13:21:23|S|2304|0.901500||
B|APP|20260116|13:21:24|S|3|571.285000||
B|FLNC|20260116|13:21:24|S|51|27.740000||
B|IOVA|20260116|13:21:24|S|77|2.400000||
B|NLR|20260116|13:21:24|S|11|147.970000||
B|TEAM|20260116|13:21:24|S|1|121.179200||
B|FCEL|20260116|13:21:25|S|20|8.099100||
B|ASST|20260116|13:21:26|S|100|0.977900||
B|BABA|20260116|13:21:26|S|110|165.155000||
B|SMCI|20260116|13:21:26|S|100|32.125000||
B|SN|20260116|13:21:26|S|8|127.210000||
B|TE|20260116|13:21:26|S|100|8.215000||
B|TTC|20260116|13:21:26|S|20|89.765000||
B|TWST|20260116|13:21:26|S|24|41.980000||
B|AMPX|20260116|13:21:28|S|110|11.115000||
B|BAK|20260116|13:21:28|S|63|3.065000||
B|CIM|20260116|13:21:28|S|100|13.370000||
B|BAK|20260116|13:21:29|S|58|3.065000||
B|QBTS|20260116|13:21:29|S|111|29.879000||
B|ABCL|20260116|13:21:30|S|5000|4.257100||
B|DUK|20260116|13:21:30|S|2|118.935000||
B|SMCI|20260116|13:21:30|S|199|32.125000||
B|AMDL|20260116|13:21:31|S|200|17.965000||
B|CIM|20260116|13:21:31|S|200|13.370000||
B|MELI|20260116|13:21:31|S|1|2074.060000||
B|MP|20260116|13:21:31|S|37|69.350000||
B|MP|20260116|13:21:31|S|113|69.350000||
B|NVDA|20260116|13:21:31|S|12|188.015000||
B|RGLD|20260116|13:21:31|S|15|261.951000||
B|SNA|20260116|13:21:31|S|10|361.440000||
B|TSM|20260116|13:21:31|S|1|342.540000||
B|XOP|20260116|13:21:31|S|100|130.150000||
B|ABVX|20260116|13:21:32|S|400|117.450000||
B|TE|20260116|13:21:32|S|894|8.210000||
B|CEG|20260116|13:21:33|S|7|305.020000||
B|SMCI|20260116|13:21:33|S|100|32.125000||
B|XOP|20260116|13:21:33|S|100|130.150000||
B|DVLT|20260116|13:21:34|S|200|0.691300||
B|NAIL|20260116|13:21:34|S|1|68.009000||
B|TSLA|20260116|13:21:34|S|75|439.591900||
B|XLE|20260116|13:21:34|S|900|47.795000||
B|XLE|20260116|13:21:34|S|2300|47.795000||
B|CEG|20260116|13:21:35|S|7|305.095000||
B|ORCL|20260116|13:21:35|S|20|191.330000||
B|BE|20260116|13:21:36|S|27|147.624400||
B|SNPS|20260116|13:21:36|S|1|516.570000||
B|SPCE|20260116|13:21:36|S|120|3.167300||
B|CIM|20260116|13:21:37|S|800|13.370000||
B|HIMS|20260116|13:21:37|S|110|31.600000||
B|HIMS|20260116|13:21:37|S|500|31.609200||
B|IREN|20260116|13:21:37|S|100|58.441200||
B|RVMD|20260116|13:21:37|S|424|121.670000||
B|AZTA|20260116|13:21:39|S|5|39.700000||
B|PATH|20260116|13:21:39|S|45|14.684500||
B|FCEL|20260116|13:21:40|S|100|8.097300||
B|MU|20260116|13:21:40|S|25|353.860000||
B|SGML|20260116|13:21:40|S|6|11.990000||
B|SLV|20260116|13:21:40|S|1|80.300000||
B|INCY|20260116|13:21:42|S|200|108.060000||
B|PAAS|20260116|13:21:42|S|300|54.519200||
B|SOFI|20260116|13:21:42|S|100|26.595000||
B|TWST|20260116|13:21:42|S|45|41.988300||
B|AVGO|20260116|13:21:43|S|100|345.570000||
B|AZTA|20260116|13:21:43|S|95|39.700000||
B|CIM|20260116|13:21:43|S|600|13.370000||
B|IREN|20260116|13:21:43|S|20|58.500700||
B|PLTR|20260116|13:21:43|S|155|171.220000||
B|FCEL|20260116|13:21:44|S|10|8.095000||
B|PLTR|20260116|13:21:44|S|8|171.219100||
B|SPY|20260116|13:21:44|S|1000|692.980100||
B|CRML|20260116|13:21:45|S|100|17.860000||
B|ETHU|20260116|13:21:45|S|9|65.480000||
B|SWKS|20260116|13:21:45|S|10|58.509100||
B|TEAM|20260116|13:21:45|S|200|121.190000||
B|TSLA|20260116|13:21:45|S|100|439.720000||
B|V|20260116|13:21:45|S|5|328.697600||
B|AAPL|20260116|13:21:46|S|1|255.650000||
B|ASTS|20260116|13:21:46|S|100|118.130000||
B|BLNK|20260116|13:21:46|S|100|0.907100||
B|FVRR|20260116|13:21:46|S|40|16.655000||
B|RXST|20260116|13:21:46|S|72|9.900000||
B|ASTS|20260116|13:21:47|S|200|118.200000||
B|LEU|20260116|13:21:47|S|5|325.460000||
B|NNE|20260116|13:21:47|S|100|35.940000||
B|QQQH|20260116|13:21:47|S|1|54.670000||
B|BKR|20260116|13:21:48|S|20|51.990000||
B|TSLG|20260116|13:21:48|S|93|8.818500||
B|ZIM|20260116|13:21:48|S|102|21.770000||
B|ASTS|20260116|13:21:49|S|1|118.120000||
B|PDD|20260116|13:21:49|S|10|106.870000||
B|PDD|20260116|13:21:49|S|400|106.849500||
B|PFE|20260116|13:21:49|S|30|25.705000||
B|RGTI|20260116|13:21:49|S|50|25.940000||
B|TSM|20260116|13:21:49|S|40|342.550000||
B|ASML|20260116|13:21:50|S|20|1355.310000||
B|CPNG|20260116|13:21:50|S|90|21.340000||
B|CPNG|20260116|13:21:50|S|100|21.330000||
B|CPNG|20260116|13:21:50|S|1400|21.335000||
B|ENTG|20260116|13:21:50|S|2|115.580000||
B|XBI|20260116|13:21:50|S|70|125.419300||
B|D|20260116|13:21:51|S|100|60.940000||
B|NVDA|20260116|13:21:51|S|50|188.005000||
B|IBIT|20260116|13:21:52|S|50|53.905000||
B|MARA|20260116|13:21:52|S|1200|11.455000||
B|META|20260116|13:21:52|S|1|626.379500||
B|MLEC|20260116|13:21:52|S|50|5.250000||
B|LDI|20260116|13:21:53|S|900|3.205000||
B|SHLS|20260116|13:21:53|S|50|9.463500||
B|MSFT|20260116|13:21:54|S|42|462.280000||
B|ADP|20260116|13:21:55|S|2|260.090000||
B|MP|20260116|13:21:55|S|25|69.320000||
B|SMCI|20260116|13:21:55|S|1|32.089700||
B|ZM|20260116|13:21:55|S|5|81.740000||
B|BMNU|20260116|13:21:56|S|2|5.785000||
B|BOXX|20260116|13:21:56|S|80|115.315000||
B|NVTS|20260116|13:21:56|S|1400|10.969500||
B|SOXL|20260116|13:21:56|S|20|60.580000||
B|ADBE|20260116|13:21:57|S|1|299.292500||
B|COIN|20260116|13:21:57|S|120|241.615800||
B|FIGR|20260116|13:21:57|S|100|75.370000||
B|FIGR|20260116|13:21:57|S|200|75.387500||
B|ICLR|20260116|13:21:57|S|4|186.255000||
B|INTC|20260116|13:21:57|S|20|47.335000||
B|SPY|20260116|13:21:57|S|27|692.995000||
B|AMZN|20260116|13:21:58|S|50|238.867700||
B|TEAM|20260116|13:21:58|S|50|121.420000||
B|VZ|20260116|13:21:58|S|10|39.015000||
B|JFBR|20260116|13:21:59|S|400|1.275000||
B|TSM|20260116|13:21:59|S|100|342.550000||
B|VGAS|20260116|13:21:59|S|3|2.220000||
B|CDE|20260116|13:22:00|S|20|22.145000||
B|CONL|20260116|13:22:00|S|40|16.340000||
B|SIMO|20260116|13:22:00|S|5|113.190000||
B|DFIC|20260116|13:22:01|S|3957|35.735400||
B|DK|20260116|13:22:01|S|771|27.700000||
B|HL|20260116|13:22:01|S|100|25.660000||
B|IEMG|20260116|13:22:01|S|700|70.855000||
B|MSFT|20260116|13:22:01|S|80|462.360000||
B|MSFT|20260116|13:22:01|S|211|462.350000||
B|PTON|20260116|13:22:01|S|100|6.395000||
B|QBTS|20260116|13:22:01|S|600|29.885000||
B|QQQ|20260116|13:22:01|S|1|621.815000||
B|TSLA|20260116|13:22:01|S|10|439.680000||
B|TSLA|20260116|13:22:01|S|100|439.660000||
B|VG|20260116|13:22:01|S|20|8.445000||
B|APLD|20260116|13:22:02|S|50|36.680000||
B|ACHR|20260116|13:22:03|S|50|9.045000||
B|TQQQ|20260116|13:22:03|S|100|54.340000||
B|VHT|20260116|13:22:03|S|3|291.309200||
B|ZETA|20260116|13:22:03|S|1|20.925000||
B|CF|20260116|13:22:04|S|78|86.600000||
B|CF|20260116|13:22:04|S|200|86.590000||
B|DKNG|20260116|13:22:04|S|300|32.945000||
B|MSFT|20260116|13:22:04|S|100|462.375000||
B|ROP|20260116|13:22:04|S|40|415.060000||
B|SMCI|20260116|13:22:04|S|100|32.047300||
B|UPST|20260116|13:22:04|S|200|48.788300||
B|XLE|20260116|13:22:04|S|4|47.800000||
B|QQQ|20260116|13:22:05|S|10|621.789300||
B|UNP|20260116|13:22:05|S|26|230.708000||
B|BBAI|20260116|13:22:06|S|100|6.285000||
B|DKNG|20260116|13:22:06|S|100|32.980000||
B|MSFT|20260116|13:22:06|S|3|462.380000||
B|BMNU|20260116|13:22:07|S|1|5.789800||
B|CVX|20260116|13:22:07|S|10|167.059000||
B|IGD|20260116|13:22:07|S|100|5.745000||
B|MSFT|20260116|13:22:07|S|50|462.380000||
B|MSTU|20260116|13:22:07|S|112|10.220000||
B|NFLX|20260116|13:22:07|S|41|88.079300||
B|TTD|20260116|13:22:07|S|100|35.755000||
B|CTMX|20260116|13:22:08|S|1|5.378500||
B|GOOG|20260116|13:22:08|S|50|330.190000||
B|ITA|20260116|13:22:08|S|40|243.819200||
B|SARO|20260116|13:22:08|S|110|32.420000||
B|AAL|20260116|13:22:09|S|22|15.389300||
B|AAL|20260116|13:22:09|S|23|15.389300||
B|DKNG|20260116|13:22:09|S|100|33.000000||
B|FXU|20260116|13:22:09|S|112|46.419800||
B|IONQ|20260116|13:22:09|S|10|51.290000||
B|QCOM|20260116|13:22:09|S|10|160.416700||
B|RIOT|20260116|13:22:09|S|2|18.697300||
B|AAL|20260116|13:22:10|S|100|15.389300||
B|IWM|20260116|13:22:10|S|10|266.880000||
B|MRNA|20260116|13:22:10|S|90|41.410000||
B|RKLB|20260116|13:22:10|S|50|97.090000||
B|AAPL|20260116|13:22:11|S|50|255.650000||
B|GLD|20260116|13:22:11|S|2|421.680000||
B|LCFY|20260116|13:22:11|S|100|4.450000||
B|MSFT|20260116|13:22:11|S|8|462.356000||
B|TWST|20260116|13:22:11|S|50|41.986000||
B|VXX|20260116|13:22:11|S|100|26.107500||
B|APP|20260116|13:22:12|S|10|570.790000||
B|CBRE|20260116|13:22:12|S|100|172.730000||
B|CIFR|20260116|13:22:12|S|2|19.257300||
B|CLX|20260116|13:22:12|S|100|109.070000||
B|SNOW|20260116|13:22:12|S|3|213.176200||
B|TSLA|20260116|13:22:12|S|60|439.780000||
B|BITF|20260116|13:22:13|S|190|3.000000||
B|DIS|20260116|13:22:13|S|15|111.940000||
B|AAL|20260116|13:22:14|S|10|15.389300||
B|IBIT|20260116|13:22:14|S|24|53.891900||
B|PLTR|20260116|13:22:14|S|10|171.200000||
B|CPNG|20260116|13:22:15|S|100|21.320000||
B|INNV|20260116|13:22:15|S|200|5.930000||
B|VERO|20260116|13:22:16|S|200|9.930000||
B|MTEN|20260116|13:22:17|E|15|0.029800||
B|RACE|20260116|13:22:17|S|2|347.330000||
B|TQQQ|20260116|13:22:17|S|300|54.330000||
B|VERO|20260116|13:22:17|S|34|9.940000||
B|NEE|20260116|13:22:18|S|5|83.810000||
B|KD|20260116|13:22:19|S|75|25.730000||
B|MNKD|20260116|13:22:19|S|18|5.295000||
B|MNKD|20260116|13:22:19|S|20|5.295000||
B|MRNA|20260116|13:22:19|S|100|41.405000||
B|XRPC|20260116|13:22:19|S|100|21.840000||
B|TE|20260116|13:22:20|S|200|8.190000||
B|TRNR|20260116|13:22:20|S|895|0.913800||
B|TWST|20260116|13:22:21|S|70|42.074300||
B|TWST|20260116|13:22:21|S|103|42.070000||
B|VHT|20260116|13:22:21|S|11|291.215000||
B|AGRO|20260116|13:22:22|S|4|8.285000||
B|ASTS|20260116|13:22:22|S|1500|118.000000||
B|PLTR|20260116|13:22:22|S|5|171.202700||
B|RDW|20260116|13:22:22|S|100|12.019300||
B|FLNC|20260116|13:22:23|S|15|27.730000||
B|MSTZ|20260116|13:22:23|S|100|12.750000||
B|ZETA|20260116|13:22:23|S|7|20.925000||
B|ZS|20260116|13:22:24|S|40|213.833600||
B|ZTS|20260116|13:22:24|S|8|124.545000||
B|ZTS|20260116|13:22:24|S|25|124.545000||
B|ZTS|20260116|13:22:24|S|100|124.545000||
B|BDRX|20260116|13:22:25|S|15|2.220000||
B|BMNU|20260116|13:22:25|S|2|5.795000||
B|CVS|20260116|13:22:25|S|100|78.980000||
B|META|20260116|13:22:25|S|6|626.205800||
B|RXST|20260116|13:22:25|S|45|9.900000||
B|TEAM|20260116|13:22:25|S|5|121.460000||
B|ZTS|20260116|13:22:25|S|6|124.510700||
B|ADBE|20260116|13:22:26|S|1|299.270000||
B|ASTS|20260116|13:22:26|S|5|117.982700||
B|BABA|20260116|13:22:26|S|1|165.188300||
B|BABA|20260116|13:22:26|S|2|165.190000||
B|BHP|20260116|13:22:26|S|5|64.847600||
B|FXI|20260116|13:22:26|S|4|39.280000||
B|HUT|20260116|13:22:26|S|24|59.820000||
B|IREN|20260116|13:22:26|S|1|58.500000||
B|ITA|20260116|13:22:26|S|1|243.800000||
B|JNJ|20260116|13:22:26|S|1|218.715000||
B|MCD|20260116|13:22:26|S|1|307.515000||
B|MU|20260116|13:22:26|S|2|354.080000||
B|PBR|20260116|13:22:26|S|13|12.725000||
B|PLTR|20260116|13:22:26|S|5|171.218800||
B|SLV|20260116|13:22:26|S|1|80.305000||
B|T|20260116|13:22:26|S|3|23.555000||
B|TSLA|20260116|13:22:26|S|80|439.849300||
B|URA|20260116|13:22:26|S|2|54.179100||
B|XLF|20260116|13:22:26|S|2|54.749300||
B|CIFR|20260116|13:22:27|S|2|19.267300||
B|CRWV|20260116|13:22:27|S|5|101.630000||
B|ENTG|20260116|13:22:27|S|2|115.550000||
B|FLY|20260116|13:22:27|S|20|33.317800||
B|ORCX|20260116|13:22:27|S|44|16.460000||
B|TSLA|20260116|13:22:27|S|80|439.850000||
B|TTD|20260116|13:22:27|S|4|35.745000||
B|TTD|20260116|13:22:27|S|10|35.749300||
B|XAR|20260116|13:22:27|S|3|293.140000||
B|ASML|20260116|13:22:28|S|1|1355.200000||
B|ORCL|20260116|13:22:28|S|100|191.260000||
B|ORCL|20260116|13:22:28|S|174|191.280000||
B|ORCL|20260116|13:22:28|S|350|191.270000||
B|TSLA|20260116|13:22:28|S|24|439.850000||
B|TSSI|20260116|13:22:28|S|50|12.696300||
B|TSSI|20260116|13:22:28|S|100|12.690000||
B|UPST|20260116|13:22:28|S|400|48.788300||
B|VERO|20260116|13:22:28|S|50|10.020000||
B|CJMB|20260116|13:22:29|S|280|3.680000||
B|DVN|20260116|13:22:29|S|110|36.285000||
B|PL|20260116|13:22:29|S|5|29.800000||
B|ZS|20260116|13:22:29|S|1|213.990000||
B|AMD|20260116|13:22:30|S|2|231.948500||
B|BBAR|20260116|13:22:30|S|27|17.790000||
B|YPF|20260116|13:22:30|S|9|34.615000||
B|DUK|20260116|13:22:31|S|5|118.900000||
B|CBRE|20260116|13:22:32|S|100|172.750000||
B|DASH|20260116|13:22:32|S|20|206.335000||
B|INCY|20260116|13:22:32|S|100|108.070000||
B|TCOM|20260116|13:22:32|S|20|62.811400||
B|TSLA|20260116|13:22:32|S|10|439.770000||
B|TSLA|20260116|13:22:32|S|10|439.771500||
B|UBER|20260116|13:22:32|S|100|83.615000||
B|WIT|20260116|13:22:32|S|10|2.750000||
B|AMC|20260116|13:22:33|S|500|1.630000||
B|MLAB|20260116|13:22:33|S|100|88.230000||
B|MLAB|20260116|13:22:33|S|200|88.230000||
B|SEPN|20260116|13:22:33|S|45|26.380000||
B|INTC|20260116|13:22:34|S|2|47.330000||
B|BABA|20260116|13:22:35|S|30|165.188300||
B|MU|20260116|13:22:35|S|2|353.960000||
B|NFLX|20260116|13:22:35|S|380|88.045000||
B|NUTX|20260116|13:22:35|S|49|159.320000||
B|AMZN|20260116|13:22:36|S|20|238.869000||
B|JAGX|20260116|13:22:36|S|200|1.410000||
B|MU|20260116|13:22:36|S|1|353.930000||
B|ASTS|20260116|13:22:37|S|400|117.913000||
B|BMNU|20260116|13:22:37|S|1|5.809900||
B|ENTG|20260116|13:22:37|S|2|115.550000||
B|KDP|20260116|13:22:37|S|20|27.425000||
B|TTD|20260116|13:22:38|S|100|35.740000||
B|UUUU|20260116|13:22:38|S|100|21.700000||
B|VCIT|20260116|13:22:38|S|2|83.820000||
B|JPM|20260116|13:22:39|S|50|315.410000||
B|MSFT|20260116|13:22:39|S|1|462.409000||
B|UUUU|20260116|13:22:39|S|180|21.700000||
B|DOC|20260116|13:22:40|S|16|17.607500||
B|UUUU|20260116|13:22:40|S|3|21.710000||
B|NBIS|20260116|13:22:41|S|22|109.235800||
B|SGML|20260116|13:22:41|S|20|11.989100||
B|APP|20260116|13:22:42|S|5|570.670000||
B|CHPY|20260116|13:22:42|S|20|60.280000||
B|CIFR|20260116|13:22:42|S|24|19.257300||
B|PFSA|20260116|13:22:42|E|6500|0.098500||
B|PLUG|20260116|13:22:42|S|900|2.410000||
B|AEM|20260116|13:22:43|S|10|197.080000||
B|ASTS|20260116|13:22:43|S|100|117.840000||
B|INTC|20260116|13:22:43|S|10|47.327500||
B|INTC|20260116|13:22:43|S|300|47.330000||
B|NBIS|20260116|13:22:43|S|100|109.240000||
B|PLTU|20260116|13:22:45|S|21|67.248600||
B|WDAY|20260116|13:22:45|S|1|190.110000||
B|XLI|20260116|13:22:45|S|50|166.745000||
B|CRML|20260116|13:22:46|S|30|17.905000||
B|ADI|20260116|13:22:47|S|3|300.765000||
B|COTY|20260116|13:22:47|S|200|3.075000||
B|LCID|20260116|13:22:47|S|20|10.055000||
B|PLUG|20260116|13:22:47|S|850|2.408000||
B|DFAC|20260116|13:22:48|S|245|40.788700||
B|HBM|20260116|13:22:48|S|100|22.465000||
B|ONDS|20260116|13:22:48|S|2|13.097300||
B|MSTR|20260116|13:22:49|S|40|171.165000||
B|AIRO|20260116|13:22:50|S|2|13.500000||
B|COST|20260116|13:22:50|S|100|956.714300||
B|ROLR|20260116|13:22:50|S|30|23.060000||
B|TIGR|20260116|13:22:50|S|148|8.995000||
B|USAR|20260116|13:22:50|S|10|17.610000||
B|ZTS|20260116|13:22:50|S|20|124.514100||
B|CRWV|20260116|13:22:51|S|40|101.587300||
B|MSFT|20260116|13:22:51|S|1|462.448000||
B|MU|20260116|13:22:51|S|2|353.925000||
B|S|20260116|13:22:51|S|1|14.030000||
B|TSM|20260116|13:22:51|S|3|342.510000||
B|ORCX|20260116|13:22:52|S|90|16.445000||
B|TQQQ|20260116|13:22:52|S|100|54.335000||
B|DFEN|20260116|13:22:53|S|50|92.424000||
B|IREN|20260116|13:22:53|S|20|58.470000||
B|SO|20260116|13:22:53|S|130|89.150000||
B|ZS|20260116|13:22:53|S|5|213.854500||
B|ASTS|20260116|13:22:54|S|20|117.820000||
B|BE|20260116|13:22:54|S|50|147.610000||
B|NVO|20260116|13:22:54|S|80|61.665000||
B|INTC|20260116|13:22:55|S|10|47.335000||
B|LCID|20260116|13:22:55|S|300|10.055000||
B|DDD|20260116|13:22:56|S|550|2.785000||
B|ENTG|20260116|13:22:56|S|3|115.560000||
B|NFLX|20260116|13:22:56|S|40|88.070000||
B|PLTR|20260116|13:22:56|S|100|171.072300||
B|SCCO|20260116|13:22:56|S|1|180.460000||
B|Z|20260116|13:22:56|S|8|69.844900||
B|ALB|20260116|13:22:57|S|20|164.575000||
B|CPNG|20260116|13:22:57|S|100|21.360000||
B|CPNG|20260116|13:22:57|S|100|21.360000||
B|LCFY|20260116|13:22:57|S|3|4.650000||
B|LUNR|20260116|13:22:57|S|18|22.065000||
B|HBM|20260116|13:22:58|S|100|22.465000||
B|IOVA|20260116|13:22:58|S|100|2.390000||
B|KWEB|20260116|13:22:58|S|50|35.660000||
B|VG|20260116|13:22:58|S|20|8.445000||
B|ZM|20260116|13:22:58|S|10|81.780000||
B|ELVN|20260116|13:22:59|S|17|27.330000||
B|ELVN|20260116|13:22:59|S|182|27.260000||
B|JD|20260116|13:23:00|S|4|28.835000||
B|TSLA|20260116|13:23:00|S|12|439.870000||
B|RKLB|20260116|13:23:01|S|100|96.870000||
B|TLT|20260116|13:23:01|S|50|87.905000||
B|TLT|20260116|13:23:01|S|121|87.900000||
B|TRNR|20260116|13:23:01|S|400|0.905300||
B|MARA|20260116|13:23:02|S|300|11.450000||
B|CRCL|20260116|13:23:03|S|25|79.827800||
B|IWM|20260116|13:23:03|S|400|266.925000||
B|MARA|20260116|13:23:03|S|390|11.450000||
B|VERO|20260116|13:23:03|S|50|10.040000||
B|ZTS|20260116|13:23:03|S|37|124.515700||
B|EME|20260116|13:23:04|S|9|701.950000||
B|ONDS|20260116|13:23:04|S|200|13.085000||
B|PRE|20260116|13:23:04|S|20|16.195500||
B|TSM|20260116|13:23:04|S|10|342.495000||
B|VIG|20260116|13:23:04|S|2|225.725100||
B|Z|20260116|13:23:04|S|100|69.844100||
B|BE|20260116|13:23:06|S|100|147.585000||
B|JD|20260116|13:23:06|S|30|28.835000||
B|STNE|20260116|13:23:06|S|2|14.655000||
B|VST|20260116|13:23:06|S|1|167.739000||
B|WOLF|20260116|13:23:06|S|95|20.550000||
B|MELI|20260116|13:23:07|S|1|2073.760000||
B|MELI|20260116|13:23:07|S|1|2073.760000||
B|MLI|20260116|13:23:07|S|8|132.445000||
B|ONDS|20260116|13:23:07|S|279|13.075000||
B|ONDS|20260116|13:23:07|S|921|13.075000||
B|PYPL|20260116|13:23:07|S|1|56.807300||
B|RBLX|20260116|13:23:07|S|100|88.720000||
B|MELI|20260116|13:23:08|S|1|2073.760000||
B|MELI|20260116|13:23:08|S|7|2073.760000||
B|AMAT|20260116|13:23:09|S|25|324.434300||
B|BR|20260116|13:23:09|S|5|219.345000||
B|FIGR|20260116|13:23:09|S|27|75.400000||
B|INSM|20260116|13:23:09|S|1|162.496000||
B|NEM|20260116|13:23:09|S|5|114.025000||
B|ZM|20260116|13:23:10|S|10|81.770000||
B|ALGN|20260116|13:23:11|S|2|172.850000||
B|TQQQ|20260116|13:23:11|S|500|54.327300||
B|VERO|20260116|13:23:11|S|50|10.010000||
B|ONDS|20260116|13:23:12|S|100|13.075000||
B|QBTS|20260116|13:23:12|S|100|29.830000||
B|SARO|20260116|13:23:12|S|110|32.430000||
B|SMCI|20260116|13:23:12|S|200|32.025000||
B|DE|20260116|13:23:13|S|1|513.951000||
B|HMC|20260116|13:23:13|S|100|30.945000||
B|ASTS|20260116|13:23:14|S|400|117.560000||
B|IMMX|20260116|13:23:14|S|100|4.860000||
B|APLD|20260116|13:23:15|S|100|36.709000||
B|BRK/B|20260116|13:23:15|S|1|494.420000||
B|GUG|20260116|13:23:15|S|10|15.765000||
B|HUT|20260116|13:23:15|S|35|59.867500||
B|ONDS|20260116|13:23:15|S|900|13.080000||
B|VERO|20260116|13:23:15|S|55|10.030000||
B|CPNG|20260116|13:23:16|S|200|21.340000||
B|OMAB|20260116|13:23:17|S|4|107.480000||
B|PLTR|20260116|13:23:17|S|2|171.029000||
B|STC|20260116|13:23:17|S|8|65.970000||
B|ASTS|20260116|13:23:18|S|100|117.450000||
B|ASTS|20260116|13:23:18|S|749|117.390000||
B|OKLO|20260116|13:23:18|S|1|95.330000||
B|OKLO|20260116|13:23:18|S|2|95.320000||
B|PLTR|20260116|13:23:18|S|1|171.020000||
B|PLTR|20260116|13:23:18|S|90|171.040000||
B|PLTR|20260116|13:23:18|S|100|171.058600||
B|EE|20260116|13:23:19|S|343|33.590000||
B|KTOS|20260116|13:23:19|S|4|131.438800||
B|PLTR|20260116|13:23:19|S|81|171.030000||
B|PSTG|20260116|13:23:19|S|10|73.417300||
B|WDC|20260116|13:23:19|S|10|220.085000||
B|IEF|20260116|13:23:20|S|52|95.995000||
B|INTC|20260116|13:23:20|S|150|47.385000||
B|NFLX|20260116|13:23:20|S|50|88.055500||
B|ZTS|20260116|13:23:20|S|5|124.543100||
B|ASTS|20260116|13:23:21|S|300|117.590000||
B|MP|20260116|13:23:21|S|2|69.410000||
B|NMIH|20260116|13:23:21|S|3|37.938800||
B|SHEL|20260116|13:23:21|S|35|73.965000||
B|STT|20260116|13:23:21|S|13|130.320000||
B|C|20260116|13:23:22|S|1|118.860000||
B|FXF|20260116|13:23:22|S|100|110.055000||
B|ONDS|20260116|13:23:22|S|30|13.079300||
B|ASTS|20260116|13:23:23|S|50|117.493700||
B|ELVN|20260116|13:23:23|S|40|27.320000||
B|LITE|20260116|13:23:23|S|50|323.380000||
B|OPEN|20260116|13:23:23|S|20|6.765000||
B|FSK|20260116|13:23:24|S|50|14.525000||
B|INTC|20260116|13:23:24|S|300|47.375000||
B|COIN|20260116|13:23:25|S|5|241.744100||
B|COIN|20260116|13:23:25|S|50|241.750000||
B|INTC|20260116|13:23:25|S|40|47.375000||
B|RKT|20260116|13:23:25|S|20|23.340000||
B|ASTX|20260116|13:23:26|S|100|97.780000||
B|INTC|20260116|13:23:26|S|60|47.395000||
B|CRML|20260116|13:23:28|S|50|17.982700||
B|MLAB|20260116|13:23:28|S|56|88.280000||
B|TZA|20260116|13:23:28|S|9978|5.910000||
B|PSIX|20260116|13:23:29|S|83|77.730000||
B|QXO|20260116|13:23:29|S|1|24.225000||
B|SMCI|20260116|13:23:29|S|50|32.055000||
B|TQQQ|20260116|13:23:29|S|1600|54.359400||
B|ZTS|20260116|13:23:29|S|7|124.518700||
B|AMRX|20260116|13:23:30|S|40|13.235000||
B|CDE|20260116|13:23:30|S|10|22.185000||
B|GILD|20260116|13:23:30|S|100|124.310000||
B|NEM|20260116|13:23:30|S|50|114.030500||
B|TQQQ|20260116|13:23:30|S|407|54.360000||
B|VST|20260116|13:23:30|S|1|167.400000||
B|AAPU|20260116|13:23:31|S|100|29.535000||
B|AIRO|20260116|13:23:31|S|14|13.550000||
B|CRML|20260116|13:23:31|S|100|17.870000||
B|TQQQ|20260116|13:23:31|S|600|54.360000||
B|VERO|20260116|13:23:31|S|198|9.910000||
B|ASTS|20260116|13:23:32|S|100|117.650000||
B|EOSE|20260116|13:23:32|S|100|17.555000||
B|TQQQ|20260116|13:23:32|S|956|54.360000||
B|TQQQ|20260116|13:23:32|S|1160|54.360000||
B|INCY|20260116|13:23:33|S|100|108.170000||
B|RIOT|20260116|13:23:33|S|55|18.699300||
B|ARX|20260116|13:23:34|S|100|15.480000||
B|ARX|20260116|13:23:34|S|100|15.490000||
B|CRDO|20260116|13:23:34|S|25|152.744100||
B|VOO|20260116|13:23:34|S|5|637.348800||
B|BKNG|20260116|13:23:35|S|1|5190.613700||
B|CRWV|20260116|13:23:35|S|100|101.546800||
B|GOOGL|20260116|13:23:35|S|33|329.820000||
B|HBM|20260116|13:23:35|S|100|22.475000||
B|MARA|20260116|13:23:35|S|310|11.460000||
B|MARA|20260116|13:23:35|S|390|11.455000||
B|STRC|20260116|13:23:35|S|1|99.989300||
B|TMQ|20260116|13:23:35|S|100|5.545800||
B|APP|20260116|13:23:36|S|10|570.830000||
B|AVGO|20260116|13:23:37|S|10|345.650000||
B|SMCI|20260116|13:23:37|S|100|32.065000||
B|TSLA|20260116|13:23:37|S|90|440.000000||
B|CRML|20260116|13:23:38|S|50|17.875000||
B|NVO|20260116|13:23:38|S|100|61.605000||
B|ONDS|20260116|13:23:38|S|62|13.095000||
B|SLV|20260116|13:23:38|S|1|80.345900||
B|V|20260116|13:23:38|S|100|328.770000||
B|IWM|20260116|13:23:39|S|22|266.965000||
B|VOO|20260116|13:23:39|S|1|637.348800||
B|AAPB|20260116|13:23:40|S|50|28.210000||
B|BABA|20260116|13:23:40|S|200|165.188300||
B|ETHA|20260116|13:23:40|S|55|24.770000||
B|GLTR|20260116|13:23:40|S|5|232.990000||
B|PAM|20260116|13:23:40|S|88|79.811000||
B|PAM|20260116|13:23:40|S|200|79.811000||
B|SMCI|20260116|13:23:40|S|10|32.040000||
B|BBIO|20260116|13:23:41|S|100|78.110000||
B|CEPU|20260116|13:23:41|S|1|15.530100||
B|IREN|20260116|13:23:41|S|50|58.510000||
B|PAM|20260116|13:23:41|S|3|79.870000||
B|PAM|20260116|13:23:41|S|97|79.861000||
B|POET|20260116|13:23:41|S|20|8.299300||
B|CTRA|20260116|13:23:42|S|100|25.885000||
B|LIT|20260116|13:23:42|S|5|69.645000||
B|MRCY|20260116|13:23:42|S|66|102.290000||
B|APLD|20260116|13:23:43|S|120|36.728600||
B|BITX|20260116|13:23:43|S|900|32.370000||
B|CEG|20260116|13:23:43|S|29|304.310000||
B|FCEL|20260116|13:23:43|S|10|8.110000||
B|FIGR|20260116|13:23:43|S|1|75.510000||
B|GILD|20260116|13:23:43|S|17|124.200000||
B|NVNO|20260116|13:23:43|S|4000|0.352000||
B|PKG|20260116|13:23:43|S|10|220.810000||
B|ROLR|20260116|13:23:43|S|1|22.910000||
B|APP|20260116|13:23:44|S|2|570.830000||
B|CEG|20260116|13:23:44|E|10|304.312500||
B|NVO|20260116|13:23:44|S|70|61.580000||
B|SPOT|20260116|13:23:44|S|10|504.332000||
B|KO|20260116|13:23:45|S|9|70.665000||
B|APP|20260116|13:23:46|S|3|570.940000||
B|ASTS|20260116|13:23:46|S|10|117.555000||
B|ASTS|20260116|13:23:46|S|500|117.540000||
B|ASTS|20260116|13:23:46|S|520|117.530000||
B|COHR|20260116|13:23:46|S|1|192.103800||
B|IBRX|20260116|13:23:46|S|6|5.325000||
B|UNH|20260116|13:23:46|S|30|333.310000||
B|UVXY|20260116|13:23:46|S|100|34.895000||
B|ZM|20260116|13:23:46|S|8|81.800000||
B|ZM|20260116|13:23:46|S|11|81.800000||
B|BHP|20260116|13:23:47|S|20|64.910000||
B|ENTG|20260116|13:23:47|S|20|115.590000||
B|PLTR|20260116|13:23:47|S|35|171.180000||
B|YPF|20260116|13:23:47|S|100|34.603100||
B|ASTS|20260116|13:23:48|S|5|117.590000||
B|CIFR|20260116|13:23:48|S|35|19.270000||
B|FIG|20260116|13:23:48|S|100|30.440000||
B|LCFY|20260116|13:23:48|S|70|4.541200||
B|AMZN|20260116|13:23:49|S|10|238.920000||
B|TQQQ|20260116|13:23:49|S|4|54.380000||
B|META|20260116|13:23:50|S|100|626.370000||
B|MH|20260116|13:23:50|S|100|14.840000||
B|WMB|20260116|13:23:50|S|50|61.665800||
B|JNJ|20260116|13:23:51|S|10|218.410000||
B|APP|20260116|13:23:52|S|20|571.050000||
B|PNC|20260116|13:23:52|S|3|223.670000||
B|QQQ|20260116|13:23:52|S|12|621.915000||
B|SPY|20260116|13:23:52|S|50|692.995000||
B|UVXY|20260116|13:23:52|S|100|34.910000||
B|UVXY|20260116|13:23:52|S|100|34.910000||
B|IONQ|20260116|13:23:53|S|80|51.230000||
B|ONDS|20260116|13:23:53|S|100|13.075000||
B|QQQ|20260116|13:23:53|S|7|621.885000||
B|QQQ|20260116|13:23:53|S|11|621.885000||
B|TTWO|20260116|13:23:53|S|2|240.910000||
B|JAGX|20260116|13:23:54|S|2103|1.430000||
B|RKLB|20260116|13:23:54|S|2|96.920000||
B|SENS|20260116|13:23:54|S|200|7.940000||
B|SENS|20260116|13:23:54|S|900|7.940000||
B|SMCI|20260116|13:23:54|S|100|32.040000||
B|ZM|20260116|13:23:54|S|1|81.780000||
B|NLY|20260116|13:23:55|S|18|24.225000||
B|WEN|20260116|13:23:55|S|1200|8.385000||
B|AIRO|20260116|13:23:56|S|6|13.560000||
B|TER|20260116|13:23:56|S|1|229.020000||
B|TQQQ|20260116|13:23:57|S|4|54.400000||
B|INTC|20260116|13:23:58|S|35|47.435000||
B|INTC|20260116|13:23:58|S|400|47.425000||
B|JBHT|20260116|13:23:58|S|1|204.280000||
B|SMCI|20260116|13:23:58|S|50|32.040700||
B|UVXY|20260116|13:23:58|S|100|34.900000||
B|UVXY|20260116|13:23:58|S|309|34.898200||
B|XLF|20260116|13:23:58|S|18|54.760000||
B|AG|20260116|13:23:59|S|1156|20.748200||
B|JNJ|20260116|13:23:59|S|1|218.390000||
B|LAC|20260116|13:23:59|S|1539|5.915000||
B|SLAB|20260116|13:23:59|S|70|148.490000||
B|TSLA|20260116|13:23:59|S|100|440.090000||
B|SMCI|20260116|13:24:00|S|50|32.040700||
B|COIN|20260116|13:24:01|S|5|241.925000||
B|GOOGL|20260116|13:24:01|S|34|329.905000||
B|GOOGL|20260116|13:24:01|S|66|329.905000||
B|GOOGL|20260116|13:24:01|S|100|329.905000||
B|NVTS|20260116|13:24:01|S|300|11.015000||
B|BBAI|20260116|13:24:02|S|250|6.287600||
B|PLTR|20260116|13:24:02|S|100|171.300000||
B|PLTU|20260116|13:24:02|S|23|67.400000||
B|PLTU|20260116|13:24:02|S|27|67.400000||
B|RGTI|20260116|13:24:02|S|5|25.925000||
B|SAN|20260116|13:24:02|S|160|12.195000||
B|USPH|20260116|13:24:02|S|80|85.200000||
B|KSS|20260116|13:24:03|S|20|18.760000||
B|MU|20260116|13:24:03|S|50|354.586300||
B|TSLL|20260116|13:24:03|S|27|18.117300||
B|TSSI|20260116|13:24:03|S|200|12.578800||
B|VICI|20260116|13:24:03|S|200|28.805000||
B|ATI|20260116|13:24:04|S|1|124.503200||
B|EWW|20260116|13:24:04|S|9|73.470000||
B|HEI|20260116|13:24:04|S|3|352.510000||
B|HL|20260116|13:24:04|S|30|25.705000||
B|PLTR|20260116|13:24:05|S|62|171.350000||
B|TMC|20260116|13:24:05|S|10|7.457400||
B|VEA|20260116|13:24:05|S|2|65.115000||
B|BAK|20260116|13:24:06|S|379|3.080000||
B|HL|20260116|13:24:06|S|50|25.710000||
B|META|20260116|13:24:06|S|2|626.429500||
B|MU|20260116|13:24:06|S|5|354.563500||
B|SPY|20260116|13:24:06|S|80|693.100000||
B|ZS|20260116|13:24:06|S|40|214.130000||
B|BBAI|20260116|13:24:07|S|50|6.288600||
B|GPN|20260116|13:24:07|S|1000|75.250000||
B|PG|20260116|13:24:07|S|2|143.980000||
B|APP|20260116|13:24:08|S|11|571.460000||
B|FTNT|20260116|13:24:08|S|228|75.990000||
B|IP|20260116|13:24:08|S|11|43.355500||
B|NJAN|20260116|13:24:08|S|100|55.200000||
B|OXLCL|20260116|13:24:08|S|25|24.340000||
B|SRPT|20260116|13:24:08|S|100|21.178800||
B|AMLP|20260116|13:24:09|S|40|49.317500||
B|KHC|20260116|13:24:09|S|20|23.725000||
B|ZS|20260116|13:24:09|S|6|214.049200||
B|ASTS|20260116|13:24:10|S|50|117.810000||
B|AMCR|20260116|13:24:11|S|1|41.269000||
B|MSFT|20260116|13:24:11|S|3|462.453500||
B|PYPL|20260116|13:24:11|S|8|56.829300||
B|SLV|20260116|13:24:13|S|10|80.480000||
B|KO|20260116|13:24:14|S|100|70.655000||
B|NFLX|20260116|13:24:14|S|5|88.074500||
B|QCOM|20260116|13:24:14|S|1|160.460000||
B|RDVY|20260116|13:24:14|S|13|72.869700||
B|Z|20260116|13:24:14|S|100|69.770000||
B|META|20260116|13:24:15|S|1|626.440000||
B|META|20260116|13:24:15|S|40|626.429500||
B|SEGG|20260116|13:24:15|S|80|1.245000||
B|MSI|20260116|13:24:16|S|5|398.530000||
B|TSLA|20260116|13:24:16|S|100|440.080000||
B|CCL|20260116|13:24:17|S|40|29.065000||
B|INCY|20260116|13:24:17|S|10|108.180000||
B|USB|20260116|13:24:17|S|19|54.990000||
B|GS|20260116|13:24:18|S|10|966.300000||
B|JBL|20260116|13:24:18|S|100|252.440000||
B|SBUX|20260116|13:24:18|S|100|93.150000||
B|ASTS|20260116|13:24:19|S|100|117.720000||
B|ASTS|20260116|13:24:19|S|100|117.770000||
B|IREN|20260116|13:24:19|S|16|58.427400||
B|TEAM|20260116|13:24:19|S|1|121.117000||
B|TLN|20260116|13:24:19|S|68|378.190000||
B|XLU|20260116|13:24:19|S|22|43.285000||
B|IWM|20260116|13:24:20|S|14|267.010000||
B|NBY|20260116|13:24:20|S|600|15.810000||
B|SATL|20260116|13:24:20|S|100|3.745000||
B|SATL|20260116|13:24:20|S|567|3.740000||
B|SQQQ|20260116|13:24:20|S|300|66.300000||
B|DEO|20260116|13:24:21|S|2|88.530000||
B|HBM|20260116|13:24:21|S|100|22.505000||
B|HDV|20260116|13:24:21|S|19|127.199700||
B|SLVP|20260116|13:24:21|S|33|40.580000||
B|NLY|20260116|13:24:22|S|86|24.225000||
B|NVO|20260116|13:24:22|S|100|61.580000||
B|ONDS|20260116|13:24:22|S|200|13.055000||
B|OPEN|20260116|13:24:22|S|20|6.765000||
B|EQNR|20260116|13:24:23|S|200|25.225000||
B|GPN|20260116|13:24:23|S|490|75.260000||
B|GPN|20260116|13:24:23|S|1500|75.260000||
B|HUT|20260116|13:24:23|S|1|59.850500||
B|MLCO|20260116|13:24:23|S|14|6.110700||
B|TSM|20260116|13:24:23|S|1|342.680000||
B|INTC|20260116|13:24:24|S|15|47.425000||
B|IREN|20260116|13:24:24|S|12|58.460000||
B|RACE|20260116|13:24:24|S|5|347.380000||
B|JPC|20260116|13:24:25|S|100|8.035000||
B|RVMD|20260116|13:24:25|S|23|121.630000||
B|INCY|20260116|13:24:26|S|700|108.360000||
B|ORCL|20260116|13:24:26|S|40|191.450000||
B|RGTZ|20260116|13:24:26|S|100|14.515000||
B|TSLA|20260116|13:24:26|S|20|440.025000||
B|MSFT|20260116|13:24:27|S|6|462.470000||
B|GE|20260116|13:24:28|S|52|324.220000||
B|SNAP|20260116|13:24:28|S|10|7.630000||
B|XAIR|20260116|13:24:28|E|1|1.698500||
B|INTC|20260116|13:24:29|S|100|47.415000||
B|IOT|20260116|13:24:29|S|100|35.315000||
B|IREN|20260116|13:24:29|S|10|58.420000||
B|NVDA|20260116|13:24:29|S|50|188.045000||
B|TIGR|20260116|13:24:29|S|348|9.015000||
B|TYL|20260116|13:24:29|S|6|444.485000||
B|COTY|20260116|13:24:30|S|700|3.075000||
B|FETH|20260116|13:24:30|S|3|32.715500||
B|URA|20260116|13:24:30|S|20|54.215000||
B|AVGO|20260116|13:24:31|S|100|345.601400||
B|CRVS|20260116|13:24:31|S|200|8.020000||
B|ONDS|20260116|13:24:31|S|20|13.055000||
B|TQQQ|20260116|13:24:31|S|500|54.380000||
B|AVGO|20260116|13:24:32|S|2|345.580000||
B|MSFT|20260116|13:24:32|S|200|462.440000||
B|NJAN|20260116|13:24:32|S|171|55.210000||
B|MSFT|20260116|13:24:33|S|1|462.440000||
B|ONDS|20260116|13:24:33|S|300|13.020000||
B|UAA|20260116|13:24:33|S|400|5.719300||
B|VZ|20260116|13:24:33|S|10|38.990000||
B|WULF|20260116|13:24:33|S|300|13.939300||
B|AMZN|20260116|13:24:34|S|25|238.940000||
B|CONL|20260116|13:24:34|S|100|16.400000||
B|CONL|20260116|13:24:34|S|400|16.395000||
B|NOC|20260116|13:24:34|S|1|665.490500||
B|STRC|20260116|13:24:34|S|100|99.983500||
B|GPN|20260116|13:24:35|S|30|75.260000||
B|GPN|20260116|13:24:35|S|270|75.260000||
B|NFLX|20260116|13:24:35|S|140|88.075000||
B|RDW|20260116|13:24:35|S|90|11.965000||
B|FLY|20260116|13:24:36|S|10|33.320000||
B|RDW|20260116|13:24:36|S|1|11.965000||
B|RKLB|20260116|13:24:36|S|1|96.980000||
B|RKLB|20260116|13:24:36|S|25|96.975000||
B|RXST|20260116|13:24:36|S|94|9.910000||
B|TEM|20260116|13:24:36|S|6|71.222700||
B|BA|20260116|13:24:37|S|3|247.250000||
B|ASND|20260116|13:24:38|S|20|209.250000||
B|NVT|20260116|13:24:38|S|100|111.310000||
B|WDC|20260116|13:24:38|S|36|220.390000||
B|WDC|20260116|13:24:38|S|117|220.470000||
B|WDC|20260116|13:24:38|S|258|220.340000||
B|AAPL|20260116|13:24:39|S|4|255.640000||
B|IAU|20260116|13:24:39|S|200|86.415000||
B|MARA|20260116|13:24:39|S|700|11.445000||
B|WDC|20260116|13:24:39|S|100|220.410000||
B|WDC|20260116|13:24:39|S|100|220.460000||
B|WDC|20260116|13:24:39|S|200|220.450000||
B|BBAI|20260116|13:24:40|S|10|6.287600||
B|CEPT|20260116|13:24:40|S|20|12.650000||
B|DLR|20260116|13:24:40|S|5|163.650000||
B|IGLD|20260116|13:24:40|S|10|26.190000||
B|INTC|20260116|13:24:40|S|16|47.455000||
B|INTC|20260116|13:24:40|S|31|47.455000||
B|RVMD|20260116|13:24:40|S|105|121.600000||
B|RVMD|20260116|13:24:40|S|179|121.675000||
B|UNH|20260116|13:24:40|S|60|333.420000||
B|Z|20260116|13:24:40|S|100|69.740000||
B|ASTS|20260116|13:24:41|S|100|117.706300||
B|KDP|20260116|13:24:41|S|8|27.390700||
B|NVDA|20260116|13:24:41|S|100|188.060000||
B|RGTI|20260116|13:24:41|S|200|25.955000||
B|AMZN|20260116|13:24:42|S|1|238.930000||
B|BAK|20260116|13:24:42|S|306|3.080000||
B|PINS|20260116|13:24:42|S|100|26.215000||
B|ADP|20260116|13:24:43|S|3|260.150000||
B|GD|20260116|13:24:43|S|5|368.731600||
B|GOOG|20260116|13:24:43|S|1|330.290000||
B|VERO|20260116|13:24:43|S|272|9.900000||
B|CAMT|20260116|13:24:44|S|100|146.550000||
B|CLX|20260116|13:24:44|S|100|109.040000||
B|FRMI|20260116|13:24:44|S|190|10.040000||
B|HBM|20260116|13:24:44|S|100|22.485000||
B|VOYG|20260116|13:24:44|S|100|34.645000||
B|APP|20260116|13:24:45|S|40|572.150000||
B|LW|20260116|13:24:45|S|2|43.272500||
B|MELI|20260116|13:24:45|S|1|2074.020000||
B|META|20260116|13:24:45|S|10|626.389500||
B|PLTR|20260116|13:24:45|S|260|171.360000||
B|TTD|20260116|13:24:45|S|1|35.740000||
B|VERO|20260116|13:24:45|S|600|9.910000||
B|DD|20260116|13:24:46|S|400|43.140000||
B|DKNG|20260116|13:24:46|S|2|32.989700||
B|TCOM|20260116|13:24:46|S|20|62.780000||
B|GLOB|20260116|13:24:47|S|1|69.166800||
B|NUE|20260116|13:24:48|S|30|173.100000||
B|TLN|20260116|13:24:48|S|40|377.020000||
B|ARKK|20260116|13:24:49|S|200|82.427400||
B|ARKK|20260116|13:24:49|S|1000|82.419500||
B|CRML|20260116|13:24:49|S|150|17.800000||
B|CRML|20260116|13:24:49|S|450|17.790000||
B|EQT|20260116|13:24:49|S|81|50.815300||
B|INTC|20260116|13:24:49|S|25|47.465000||
B|OCGN|20260116|13:24:49|S|400|1.735000||
B|RIOT|20260116|13:24:49|S|50|18.699300||
B|VERO|20260116|13:24:49|S|372|9.970000||
B|VERO|20260116|13:24:49|S|500|9.970000||
B|AMAT|20260116|13:24:50|S|10|324.970000||
B|CCJ|20260116|13:24:50|S|54|116.390000||
B|HOOD|20260116|13:24:50|S|25|110.070000||
B|PLTR|20260116|13:24:50|S|5|171.400000||
B|TSLA|20260116|13:24:50|S|20|439.990000||
B|BMNU|20260116|13:24:51|S|500|5.850000||
B|MA|20260116|13:24:51|S|3|542.080000||
B|META|20260116|13:24:51|S|1|626.399500||
B|QQQM|20260116|13:24:51|S|6|256.095000||
B|TNGX|20260116|13:24:51|S|96|12.940000||
B|MLAB|20260116|13:24:52|S|100|89.270000||
B|RVMD|20260116|13:24:52|S|12|121.675000||
B|CRWV|20260116|13:24:53|S|5|101.547600||
B|GIS|20260116|13:24:53|S|75|44.695000||
B|PLTR|20260116|13:24:53|S|10|171.410000||
B|TSLR|20260116|13:24:53|S|100|30.365000||
B|WGMI|20260116|13:24:53|S|14|51.480000||
B|AXS|20260116|13:24:54|E|3|99.648700||
B|HUT|20260116|13:24:54|S|50|59.845000||
B|NVD|20260116|13:24:54|S|631|7.030000||
B|RYAAY|20260116|13:24:54|S|20|68.600000||
B|SUNS|20260116|13:24:54|S|1|9.265000||
B|AZTA|20260116|13:24:55|S|100|39.880000||
B|INCY|20260116|13:24:55|S|30|108.140000||
B|XBIO|20260116|13:24:55|S|500|2.383600||
B|AAPL|20260116|13:24:56|S|10|255.700000||
B|BAK|20260116|13:24:56|S|110|3.080000||
B|CMI|20260116|13:24:56|S|12|580.995000||
B|HUT|20260116|13:24:56|S|25|59.867200||
B|MLPX|20260116|13:24:56|S|70|62.090000||
B|SPY|20260116|13:24:56|S|19|693.099000||
B|HMY|20260116|13:24:57|S|11|21.670000||
B|QQQ|20260116|13:24:57|S|100|622.035000||
B|UCTT|20260116|13:24:57|S|50|43.660000||
B|AMD|20260116|13:24:58|S|3|231.947800||
B|CEG|20260116|13:24:58|S|20|303.880000||
B|NFLX|20260116|13:24:58|S|60|88.065000||
B|OPEN|20260116|13:24:58|S|100|6.775000||
B|CSL|20260116|13:24:59|S|1|365.435000||
B|IRDM|20260116|13:24:59|S|50|19.125000||
B|PLTR|20260116|13:24:59|S|100|171.399300||
B|SMH|20260116|13:24:59|S|50|400.590000||
B|TTD|20260116|13:24:59|S|27|35.757200||
B|BAK|20260116|13:25:00|S|16|3.080000||
B|BAK|20260116|13:25:00|S|34|3.080000||
B|BE|20260116|13:25:00|S|50|147.790000||
B|PLTR|20260116|13:25:00|S|58|171.410000||
B|XLV|20260116|13:25:00|S|1|156.379300||
B|ASTS|20260116|13:25:01|S|200|117.940000||
B|CCL|20260116|13:25:01|S|50|29.063700||
B|FIGR|20260116|13:25:01|S|100|75.996000||
B|QQQ|20260116|13:25:01|S|3|622.047300||
B|QQQ|20260116|13:25:01|S|5|622.089300||
B|QQQ|20260116|13:25:01|S|6|622.019300||
B|SMCI|20260116|13:25:01|S|66|32.075000||
B|SOXL|20260116|13:25:01|S|65|60.740000||
B|TEM|20260116|13:25:01|S|20|71.380000||
B|APP|20260116|13:25:02|S|40|572.420000||
B|ARKK|20260116|13:25:02|S|100|82.450000||
B|ARKK|20260116|13:25:02|S|300|82.460000||
B|ARKK|20260116|13:25:02|S|5739|82.459600||
B|FIGR|20260116|13:25:02|S|100|75.996000||
B|PYPL|20260116|13:25:02|S|16|56.842600||
B|QQQ|20260116|13:25:02|S|3|622.057400||
B|VERO|20260116|13:25:02|S|88|10.000000||
B|VICI|20260116|13:25:02|S|150|28.805000||
B|APLD|20260116|13:25:03|S|100|36.743000||
B|LQD|20260116|13:25:03|S|173|110.658200||
B|ONDS|20260116|13:25:03|S|31|13.080000||
B|ONDS|20260116|13:25:03|S|269|13.075000||
B|PLNT|20260116|13:25:03|S|100|96.710000||
B|TSLA|20260116|13:25:03|S|10|440.195000||
B|TSM|20260116|13:25:03|S|2|342.730000||
B|KSS|20260116|13:25:04|S|60|18.820000||
B|META|20260116|13:25:04|S|1|626.379500||
B|OKLO|20260116|13:25:04|S|10|95.460000||
B|RGTI|20260116|13:25:04|S|10|26.029300||
B|RGTI|20260116|13:25:04|S|230|26.029300||
B|MSFT|20260116|13:25:05|S|1|462.785000||
B|RELY|20260116|13:25:05|S|100|13.935000||
B|SMCI|20260116|13:25:05|S|90|32.080000||
B|CRVS|20260116|13:25:06|S|2496|8.030000||
B|LAC|20260116|13:25:06|S|1000|5.914800||
B|SCHH|20260116|13:25:06|S|321|21.800000||
B|VERO|20260116|13:25:06|S|10|10.016000||
B|BLNK|20260116|13:25:07|S|370|0.906900||
B|SOC|20260116|13:25:07|S|20|11.185000||
B|TQQQ|20260116|13:25:07|S|100|54.420000||
B|WMT|20260116|13:25:07|S|1000|118.475000||
B|ZTS|20260116|13:25:07|S|8|124.474100||
B|ASTS|20260116|13:25:08|S|10|117.980000||
B|PLTR|20260116|13:25:08|S|2|171.430000||
B|PLTR|20260116|13:25:08|S|100|171.430000||
B|RDW|20260116|13:25:08|S|68|11.975000||
B|IONZ|20260116|13:25:09|S|30|15.850000||
B|ORLA|20260116|13:25:09|S|5|14.615000||
B|RGTI|20260116|13:25:09|S|100|26.030000||
B|ARKK|20260116|13:25:10|S|2000|82.450000||
B|PTIR|20260116|13:25:10|S|30|24.565000||
B|PUK|20260116|13:25:10|S|37|32.095000||
B|RVMD|20260116|13:25:10|S|100|121.680000||
B|RVMD|20260116|13:25:10|S|316|121.600000||
B|SMCI|20260116|13:25:10|S|10|32.075000||
B|SPY|20260116|13:25:10|S|50|693.125000||
B|APP|20260116|13:25:11|S|6|573.400000||
B|CVNA|20260116|13:25:11|S|35|454.380000||
B|MSFT|20260116|13:25:11|S|100|462.760000||
B|OPEN|20260116|13:25:11|S|1600|6.775000||
B|PYPL|20260116|13:25:11|S|100|56.865000||
B|QCOM|20260116|13:25:11|S|100|160.410000||
B|QCOM|20260116|13:25:11|S|1215|160.410000||
B|SLYG|20260116|13:25:11|S|25|100.959300||
B|IWM|20260116|13:25:12|S|31|267.065000||
B|QCOM|20260116|13:25:12|S|100|160.395000||
B|QCOM|20260116|13:25:12|S|100|160.430000||
B|QCOM|20260116|13:25:12|S|200|160.440000||
B|RGTI|20260116|13:25:12|S|1|26.032700||
B|ZTO|20260116|13:25:12|S|200|22.165000||
B|B|20260116|13:25:13|S|4|49.075500||
B|TEM|20260116|13:25:13|S|100|71.390000||
B|ADBE|20260116|13:25:14|S|1|299.360000||
B|BAK|20260116|13:25:14|S|11|3.080000||
B|INTC|20260116|13:25:14|S|100|47.425000||
B|PLTR|20260116|13:25:14|S|248|171.480000||
B|QCOM|20260116|13:25:14|S|100|160.450000||
B|QCOM|20260116|13:25:14|S|100|160.450000||
B|QCOM|20260116|13:25:14|S|200|160.420000||
B|RGTI|20260116|13:25:14|S|25|26.049300||
B|IREN|20260116|13:25:15|S|5|58.375400||
B|OUST|20260116|13:25:15|S|103|26.890000||
B|PATH|20260116|13:25:15|S|100|14.705000||
B|QQQM|20260116|13:25:15|S|5|256.100000||
B|SHAK|20260116|13:25:15|S|30|99.490000||
B|TRUE|20260116|13:25:16|S|300|2.155000||
B|VZ|20260116|13:25:16|S|50|39.005000||
B|ELF|20260116|13:25:17|S|20|89.580000||
B|HBM|20260116|13:25:17|S|80|22.475000||
B|INTC|20260116|13:25:17|S|8|47.430000||
B|SCHF|20260116|13:25:17|S|3|25.086900||
B|CMC|20260116|13:25:18|S|10|73.950000||
B|MLAB|20260116|13:25:18|S|2|89.490000||
B|MSTR|20260116|13:25:18|S|144|171.550000||
B|ADP|20260116|13:25:19|S|2|260.119500||
B|URTY|20260116|13:25:19|S|600|67.345000||
B|USAR|20260116|13:25:19|S|24|17.669700||
B|ADBE|20260116|13:25:20|S|5|299.360000||
B|AMD|20260116|13:25:20|S|20|231.940000||
B|BAK|20260116|13:25:20|S|107|3.080000||
B|ONDS|20260116|13:25:20|S|300|13.050000||
B|OPEN|20260116|13:25:20|S|50|6.775000||
B|PLTR|20260116|13:25:20|S|300|171.514000||
B|AAPL|20260116|13:25:21|S|1|255.765000||
B|BMNR|20260116|13:25:21|S|87|30.987200||
B|QBTS|20260116|13:25:21|S|1|29.946800||
B|QBTS|20260116|13:25:21|S|10|29.935000||
B|SEDG|20260116|13:25:21|S|30|34.520000||
B|EVLV|20260116|13:25:22|S|110|6.195000||
B|HIMS|20260116|13:25:22|S|100|31.600000||
B|QBTS|20260116|13:25:22|S|100|29.935000||
B|TMUS|20260116|13:25:22|S|1|186.440000||
B|UBER|20260116|13:25:22|S|13|83.669100||
B|ORCL|20260116|13:25:23|S|5|191.450000||
B|SCHW|20260116|13:25:23|S|47|104.940000||
B|AAPL|20260116|13:25:24|S|1|255.785000||
B|AMD|20260116|13:25:24|S|32|231.967700||
B|DVLT|20260116|13:25:24|S|1057|0.693500||
B|IREN|20260116|13:25:24|S|18|58.410000||
B|RVMD|20260116|13:25:24|S|5|121.568200||
B|TWST|20260116|13:25:24|S|700|42.260000||
B|ZTS|20260116|13:25:24|S|200|124.480000||
B|AVGX|20260116|13:25:25|S|200|46.230000||
B|EOSE|20260116|13:25:25|S|132|17.585000||
B|EOSE|20260116|13:25:25|S|151|17.585000||
B|NU|20260116|13:25:25|S|50|16.605000||
B|RGTI|20260116|13:25:25|S|100|26.045000||
B|RIG|20260116|13:25:25|S|20|4.320000||
B|AEHR|20260116|13:25:26|S|20|28.696300||
B|LRCX|20260116|13:25:26|S|2|222.856400||
B|MCHI|20260116|13:25:26|S|2|62.475000||
B|QBTS|20260116|13:25:26|S|100|29.940000||
B|QBTS|20260116|13:25:26|S|1700|29.940000||
B|RGTZ|20260116|13:25:26|S|100|14.420000||
B|CLOV|20260116|13:25:27|S|1|2.605000||
B|NVT|20260116|13:25:27|S|200|111.335900||
B|OPEN|20260116|13:25:27|S|184|6.775000||
B|ZS|20260116|13:25:27|S|4|213.895500||
B|GE|20260116|13:25:28|S|1|324.258000||
B|INTC|20260116|13:25:28|S|177|47.420000||
B|MU|20260116|13:25:28|S|5|354.363500||
B|ADBE|20260116|13:25:29|S|5|299.280000||
B|BITF|20260116|13:25:29|S|210|3.000000||
B|QBTS|20260116|13:25:30|S|400|29.910000||
B|RGTZ|20260116|13:25:30|S|100|14.430000||
B|WSO|20260116|13:25:30|S|1|379.580000||
B|JBLU|20260116|13:25:31|S|20|5.159300||
B|NVTS|20260116|13:25:31|S|20|11.050000||
B|PLTR|20260116|13:25:31|S|50|171.530000||
B|AMD|20260116|13:25:32|S|30|232.067600||
B|APLD|20260116|13:25:32|S|100|36.770000||
B|URA|20260116|13:25:32|S|90|54.229000||
B|CRCL|20260116|13:25:33|S|10|79.950000||
B|HTOO|20260116|13:25:33|S|100|4.500000||
B|NVTS|20260116|13:25:33|S|100|11.055000||
B|RGTI|20260116|13:25:33|S|50|26.045000||
B|TDG|20260116|13:25:33|S|10|1455.050000||
B|VST|20260116|13:25:33|S|10|167.210000||
B|HTOO|20260116|13:25:34|S|100|4.570000||
B|HTOO|20260116|13:25:34|S|200|4.570000||
B|UMAC|20260116|13:25:34|S|25|18.590000||
B|GH|20260116|13:25:35|S|100|115.000000||
B|SMCI|20260116|13:25:35|S|3|32.040000||
B|SPOT|20260116|13:25:35|S|12|504.185000||
B|CORZ|20260116|13:25:36|S|26|18.837300||
B|RGTU|20260116|13:25:36|S|400|20.220000||
B|ALGT|20260116|13:25:37|S|30|89.785000||
B|ASTS|20260116|13:25:37|S|100|117.890000||
B|ASTS|20260116|13:25:37|S|1500|117.960000||
B|LITE|20260116|13:25:37|S|30|322.930000||
B|APA|20260116|13:25:38|S|39|25.959300||
B|RBLX|20260116|13:25:38|S|100|88.750000||
B|RIVN|20260116|13:25:38|S|100|16.780000||
B|SILJ|20260116|13:25:38|S|100|32.999300||
B|APPX|20260116|13:25:39|S|330|24.950000||
B|CLX|20260116|13:25:39|S|100|109.065000||
B|HOOD|20260116|13:25:39|S|6|110.130000||
B|IBEX|20260116|13:25:39|S|28|38.330000||
B|RGTI|20260116|13:25:39|S|100|26.050000||
B|APPX|20260116|13:25:40|S|100|24.990000||
B|BOXX|20260116|13:25:40|S|200|115.316800||
B|HTOO|20260116|13:25:40|S|100|4.690000||
B|PLUG|20260116|13:25:40|S|1|2.400000||
B|RGTI|20260116|13:25:40|S|100|26.045000||
B|TQQQ|20260116|13:25:40|S|100|54.405000||
B|TQQQ|20260116|13:25:40|S|5000|54.410000||
B|NBIX|20260116|13:25:41|S|3|133.790000||
B|QCOM|20260116|13:25:41|S|50|160.332000||
B|ROLR|20260116|13:25:41|E|20|22.600000||
B|AEHR|20260116|13:25:42|S|350|28.710000||
B|ALAB|20260116|13:25:42|S|11|184.900000||
B|AMD|20260116|13:25:42|S|100|231.987500||
B|BE|20260116|13:25:42|S|22|148.050000||
B|FIGR|20260116|13:25:42|S|1|76.120000||
B|INTW|20260116|13:25:42|S|106|69.140000||
B|MRK|20260116|13:25:42|S|12|109.561000||
B|RGTI|20260116|13:25:42|S|100|26.045000||
B|RKLB|20260116|13:25:42|S|100|97.190000||
B|RKLB|20260116|13:25:42|S|700|97.190000||
B|CPER|20260116|13:25:43|S|100|35.850000||
B|OPEN|20260116|13:25:43|S|1600|6.785000||
B|WIX|20260116|13:25:43|S|20|82.360000||
B|CRM|20260116|13:25:44|S|5|230.180000||
B|RGTI|20260116|13:25:44|S|1|26.062700||
B|TQQQ|20260116|13:25:44|S|25|54.410000||
B|GD|20260116|13:25:45|S|2|368.794000||
B|IONZ|20260116|13:25:45|S|30|15.800000||
B|JOBY|20260116|13:25:45|S|400|15.759300||
B|MS|20260116|13:25:45|S|100|191.770000||
B|NBIS|20260116|13:25:45|S|26|109.420000||
B|NVTS|20260116|13:25:45|S|9|11.080000||
B|NVTS|20260116|13:25:45|S|100|11.080000||
B|NVTS|20260116|13:25:45|S|300|11.080000||
B|ASTS|20260116|13:25:46|S|100|118.170000||
B|CRML|20260116|13:25:46|S|7|17.817300||
B|IBM|20260116|13:25:46|S|26|305.663500||
B|NVTS|20260116|13:25:46|S|500|11.085000||
B|NVTS|20260116|13:25:46|S|500|11.090000||
B|NVTS|20260116|13:25:46|S|2000|11.090000||
B|APP|20260116|13:25:47|S|5|573.220000||
B|LMT|20260116|13:25:47|S|5|580.290000||
B|LYFT|20260116|13:25:47|S|465|18.360000||
B|SLV|20260116|13:25:47|S|200|80.620800||
B|SOXL|20260116|13:25:47|S|499|60.762700||
B|UPST|20260116|13:25:47|S|10|48.857500||
B|UPST|20260116|13:25:47|S|10|48.860000||
B|BE|20260116|13:25:48|S|100|148.170000||
B|ORR|20260116|13:25:48|S|36|35.670000||
B|APP|20260116|13:25:49|S|10|573.770000||
B|CRML|20260116|13:25:49|S|40|17.817700||
B|ING|20260116|13:25:49|S|8|29.059800||
B|NGD|20260116|13:25:49|S|50|10.885000||
B|AAPL|20260116|13:25:50|S|100|255.850000||
B|LUMN|20260116|13:25:50|S|20|8.435000||
B|PATH|20260116|13:25:50|S|20|14.705000||
B|YANG|20260116|13:25:50|S|100|22.949300||
B|RGTZ|20260116|13:25:51|S|100|14.390000||
B|TX|20260116|13:25:51|S|3|41.585000||
B|ADBE|20260116|13:25:52|S|2|299.295000||
B|IONQ|20260116|13:25:52|S|80|51.440000||
B|MA|20260116|13:25:52|S|2|542.079000||
B|PINS|20260116|13:25:52|S|110|26.235000||
B|PM|20260116|13:25:52|S|8|173.279400||
B|RKLB|20260116|13:25:52|S|149|97.505000||
B|VERO|20260116|13:25:52|S|400|9.960000||
B|ZIM|20260116|13:25:52|S|41|21.720000||
B|ASTS|20260116|13:25:53|S|300|118.370000||
B|CEG|20260116|13:25:53|S|50|303.975000||
B|CEPT|20260116|13:25:53|S|36|12.630000||
B|IR|20260116|13:25:53|S|14|87.961400||
B|NVTS|20260116|13:25:53|S|600|11.085000||
B|QBTS|20260116|13:25:53|S|100|29.940000||
B|RGTI|20260116|13:25:53|S|50|26.070000||
B|KLAC|20260116|13:25:54|S|40|1561.270000||
B|UVXY|20260116|13:25:54|S|4|34.805000||
B|AMD|20260116|13:25:55|S|30|231.920000||
B|HBM|20260116|13:25:55|S|39|22.487100||
B|NBIS|20260116|13:25:55|S|10|109.570000||
B|PLTR|20260116|13:25:55|S|1|171.590000||
B|QBTS|20260116|13:25:55|S|10|29.940000||
B|AMZN|20260116|13:25:56|S|100|238.865000||
B|GOOG|20260116|13:25:56|S|1|330.210000||
B|PLTR|20260116|13:25:56|S|2|171.602100||
B|SUPV|20260116|13:25:56|S|30|10.718500||
B|TEL|20260116|13:25:56|S|2|240.905000||
B|FIGR|20260116|13:25:57|S|2|76.284300||
B|RGTI|20260116|13:25:57|S|50|26.070000||
B|RKLB|20260116|13:25:57|S|49|97.509800||
B|AIRO|20260116|13:25:58|S|100|13.640000||
B|IUSB|20260116|13:25:58|S|210|46.656500||
B|LTL|20260116|13:25:58|S|100|27.234000||
B|ORCL|20260116|13:25:58|S|20|191.560000||
B|RGTI|20260116|13:25:58|S|100|26.065000||
B|RR|20260116|13:25:58|S|4044|4.005000||
B|SLV|20260116|13:25:59|S|1|80.595000||
B|FIG|20260116|13:26:00|S|113|30.455000||
B|PTIR|20260116|13:26:00|S|100|24.600000||
B|PTIR|20260116|13:26:00|S|211|24.609100||
B|RGTI|20260116|13:26:00|S|1|26.065000||
B|SUPV|20260116|13:26:00|S|30|10.718500||
B|TQQQ|20260116|13:26:00|S|1054|54.420000||
B|TQQQ|20260116|13:26:00|S|1054|54.420000||
B|GNT|20260116|13:26:01|S|15|8.050000||
B|IWM|20260116|13:26:01|S|158|267.095000||
B|LPTH|20260116|13:26:01|S|10|12.780000||
B|ONDS|20260116|13:26:01|S|100|13.095000||
B|BAK|20260116|13:26:02|S|5|3.080000||
B|ESEA|20260116|13:26:02|S|50|54.390000||
B|FIGR|20260116|13:26:02|S|10|76.285000||
B|GS|20260116|13:26:02|S|26|965.969000||
B|HIMS|20260116|13:26:02|S|10|31.630000||
B|ON|20260116|13:26:02|S|100|61.480000||
B|SUPV|20260116|13:26:02|S|30|10.718800||
B|TE|20260116|13:26:02|S|50|8.205000||
B|BHP|20260116|13:26:03|S|4|64.905000||
B|IWM|20260116|13:26:03|S|1800|267.092700||
B|SMCI|20260116|13:26:03|S|25|32.040000||
B|SUPV|20260116|13:26:03|S|30|10.718800||
B|BAK|20260116|13:26:04|S|18|3.080000||
B|BMNR|20260116|13:26:04|S|50|31.065000||
B|CCJ|20260116|13:26:04|S|10|116.450000||
B|RKLB|20260116|13:26:04|S|41|97.490000||
B|TNMG|20260116|13:26:04|S|200|3.710000||
B|APP|20260116|13:26:05|S|66|574.000000||
B|ASTS|20260116|13:26:05|S|100|118.290000||
B|GIS|20260116|13:26:05|S|50|44.686300||
B|RDW|20260116|13:26:05|S|50|11.985000||
B|SHOP|20260116|13:26:05|S|60|158.180000||
B|SLM|20260116|13:26:05|S|18|27.115000||
B|SMCI|20260116|13:26:05|S|16|32.040000||
B|TMC|20260116|13:26:05|S|20|7.475000||
B|TQQQ|20260116|13:26:05|S|3|54.427500||
B|APLD|20260116|13:26:06|S|50|36.820000||
B|BAK|20260116|13:26:06|S|5|3.080000||
B|BKSY|20260116|13:26:06|S|20|28.195500||
B|BOXX|20260116|13:26:06|S|25|115.310000||
B|HBM|20260116|13:26:07|S|100|22.485000||
B|PCT|20260116|13:26:07|S|100|11.950000||
B|SHPH|20260116|13:26:07|S|31|1.850000||
B|SPYM|20260116|13:26:07|S|148|81.552700||
B|TSLA|20260116|13:26:07|S|50|440.165400||
B|UAMY|20260116|13:26:07|S|100|8.565000||
B|RGTI|20260116|13:26:08|S|10|26.055000||
B|V|20260116|13:26:08|S|2|328.829500||
B|DOCU|20260116|13:26:09|S|25|57.630000||
B|PLTR|20260116|13:26:09|S|50|171.650000||
B|SMCL|20260116|13:26:09|S|700|5.265000||
B|TATT|20260116|13:26:09|S|20|51.720000||
B|TQQQ|20260116|13:26:09|S|900|54.420000||
B|IRT|20260116|13:26:10|S|3|17.280000||
B|NVDA|20260116|13:26:10|S|80|188.040700||
B|PLUG|20260116|13:26:10|S|60|2.410000||
B|MARA|20260116|13:26:11|S|45|11.496900||
B|SCCO|20260116|13:26:11|S|18|180.680000||
B|SLV|20260116|13:26:11|S|200|80.510700||
B|SUPV|20260116|13:26:11|S|30|10.718800||
B|TDOC|20260116|13:26:11|S|21|6.417100||
B|ASTS|20260116|13:26:12|S|500|118.000000||
B|BITF|20260116|13:26:12|S|35|3.010000||
B|RDW|20260116|13:26:12|S|15|11.947600||
B|SUPV|20260116|13:26:12|S|30|10.718800||
B|BAK|20260116|13:26:13|S|183|3.080000||
B|BBAI|20260116|13:26:13|S|500|6.297300||
B|DFAC|20260116|13:26:13|S|2|40.806500||
B|PM|20260116|13:26:13|S|2|173.230000||
B|RWM|20260116|13:26:13|S|20|15.130000||
B|CMI|20260116|13:26:14|S|2|581.235400||
B|PLTR|20260116|13:26:14|S|1|171.622100||
B|APLD|20260116|13:26:15|S|10|36.829100||
B|LUNR|20260116|13:26:15|S|20|22.090000||
B|OPEN|20260116|13:26:15|S|1600|6.805000||
B|PLUG|20260116|13:26:15|S|80|2.410000||
B|SUPV|20260116|13:26:15|S|15|10.716800||
B|CRWV|20260116|13:26:16|S|43|101.830000||
B|MSTR|20260116|13:26:16|S|25|171.785000||
B|PDYN|20260116|13:26:16|S|20|7.045000||
B|PLTR|20260116|13:26:16|S|1|171.630000||
B|SUPV|20260116|13:26:16|S|30|10.718800||
B|WY|20260116|13:26:16|S|18|27.148500||
B|BABA|20260116|13:26:17|S|3|165.280000||
B|NFG|20260116|13:26:17|S|416|81.190000||
B|SUPV|20260116|13:26:17|S|15|10.716800||
B|AMDL|20260116|13:26:18|S|100|17.990000||
B|CTSH|20260116|13:26:18|S|56|85.241000||
B|FCEL|20260116|13:26:18|S|10|8.125000||
B|IONQ|20260116|13:26:18|S|52|51.395000||
B|SUPV|20260116|13:26:18|S|30|10.718800||
B|AZTA|20260116|13:26:19|S|6|39.890000||
B|AZTA|20260116|13:26:19|S|100|39.900000||
B|JPM|20260116|13:26:19|S|1|315.500000||
B|TSM|20260116|13:26:19|S|5|342.617500||
B|HOOD|20260116|13:26:20|S|40|110.230000||
B|NOC|20260116|13:26:20|S|1|666.290000||
B|NVO|20260116|13:26:20|S|30|61.730000||
B|RGTI|20260116|13:26:20|S|59|26.020000||
B|RGTI|20260116|13:26:20|S|61|26.020000||
B|URNM|20260116|13:26:20|S|20|69.488800||
B|AMD|20260116|13:26:21|S|5|231.917800||
B|SUPV|20260116|13:26:21|S|70|10.716800||
B|ZTS|20260116|13:26:21|S|100|124.605000||
B|ABSI|20260116|13:26:22|S|33|3.109300||
B|LTBR|20260116|13:26:22|S|100|17.950000||
B|NNE|20260116|13:26:22|S|317|36.000000||
B|OPEN|20260116|13:26:22|S|300|6.805000||
B|SOXS|20260116|13:26:22|S|500|2.085000||
B|CGCP|20260116|13:26:23|S|13|22.705500||
B|LUMN|20260116|13:26:23|S|20|8.435000||
B|NFLX|20260116|13:26:23|S|1|88.015000||
B|PTIR|20260116|13:26:23|S|3|24.629300||
B|RSP|20260116|13:26:23|S|100|199.365000||
B|SOUN|20260116|13:26:23|S|10|11.389300||
B|VNET|20260116|13:26:23|S|100|10.365000||
B|VNET|20260116|13:26:23|S|2200|10.365000||
B|CEG|20260116|13:26:24|S|100|304.125000||
B|CFLT|20260116|13:26:24|S|20|30.540000||
B|IWM|20260116|13:26:24|S|400|267.122500||
B|LUNR|20260116|13:26:24|S|10|22.095000||
B|NVO|20260116|13:26:24|S|20|61.735500||
B|AVAV|20260116|13:26:26|S|1|402.050000||
B|AXTI|20260116|13:26:26|S|100|23.130000||
B|IONQ|20260116|13:26:26|S|25|51.390000||
B|DSL|20260116|13:26:27|S|50|11.355000||
B|FLNC|20260116|13:26:27|S|8|27.780000||
B|MU|20260116|13:26:27|S|13|354.210000||
B|NVDA|20260116|13:26:27|S|1|188.040000||
B|ADBE|20260116|13:26:28|S|4|299.200000||
B|GOOG|20260116|13:26:29|S|1|330.140000||
B|LITE|20260116|13:26:29|S|90|322.621900||
B|RKT|20260116|13:26:29|S|10|23.315000||
B|SQQQ|20260116|13:26:29|S|300|66.270000||
B|PLTR|20260116|13:26:30|S|5|171.651000||
B|VOO|20260116|13:26:30|S|10|637.508800||
B|XLRE|20260116|13:26:30|S|1|42.175000||
B|IONQ|20260116|13:26:31|S|87|51.395000||
B|SOFI|20260116|13:26:31|S|1100|26.655000||
B|TMQ|20260116|13:26:31|S|2600|5.555000||
B|MSTR|20260116|13:26:32|S|10|171.790000||
B|RPID|20260116|13:26:32|S|200|4.130000||
B|USB|20260116|13:26:32|S|64|54.965000||
B|VERO|20260116|13:26:32|S|15|9.948000||
B|SNOW|20260116|13:26:33|S|26|213.090000||
B|ADBE|20260116|13:26:34|S|1|299.217900||
B|AVAV|20260116|13:26:34|S|10|402.790000||
B|BAK|20260116|13:26:34|S|575|3.080000||
B|PANW|20260116|13:26:34|S|1|188.820000||
B|PBR|20260116|13:26:34|S|399|12.739200||
B|RWAY|20260116|13:26:34|S|26|9.430000||
B|SNOW|20260116|13:26:34|S|2|213.065000||
B|SUPV|20260116|13:26:34|S|30|10.718800||
B|VZ|20260116|13:26:34|S|3|39.007300||
B|FIG|20260116|13:26:35|S|100|30.450000||
B|PENN|20260116|13:26:35|S|14|14.265000||
B|RDW|20260116|13:26:35|S|10|11.937600||
B|SUPV|20260116|13:26:35|S|30|10.718800||
B|SUPV|20260116|13:26:35|S|30|10.718800||
B|AIRO|20260116|13:26:36|S|70|13.637800||
B|NBIS|20260116|13:26:36|S|3|109.490000||
B|KTOS|20260116|13:26:37|S|5|131.705000||
B|NBIS|20260116|13:26:37|S|24|109.487100||
B|SUPV|20260116|13:26:37|S|30|10.718800||
B|EXPD|20260116|13:26:38|S|61|163.970000||
B|GPCR|20260116|13:26:38|S|144|89.560000||
B|MPW|20260116|13:26:38|S|10|5.220000||
B|NBIS|20260116|13:26:38|S|150|109.487400||
B|VST|20260116|13:26:38|S|50|167.442200||
B|DKNG|20260116|13:26:39|S|100|32.875000||
B|NCZ|20260116|13:26:39|S|20|14.130000||
B|PPLT|20260116|13:26:39|S|7|210.190000||
B|SMCX|20260116|13:26:39|S|11|13.305000||
B|UUUU|20260116|13:26:39|S|1|21.830000||
B|CVX|20260116|13:26:40|S|25|166.950000||
B|NBIS|20260116|13:26:40|S|50|109.490000||
B|ZS|20260116|13:26:40|S|3|213.891100||
B|ZTO|20260116|13:26:40|S|100|22.180000||
B|ZTO|20260116|13:26:40|S|100|22.180000||
B|BCH|20260116|13:26:41|S|15|39.770000||
B|BLDR|20260116|13:26:41|S|100|128.040000||
B|CNX|20260116|13:26:41|S|50|36.013500||
B|INTC|20260116|13:26:42|S|5|47.375000||
B|INTC|20260116|13:26:42|S|57|47.380000||
B|INTC|20260116|13:26:42|S|100|47.375000||
B|NBIS|20260116|13:26:42|S|100|109.525000||
B|APPX|20260116|13:26:43|S|1|24.960000||
B|HBM|20260116|13:26:43|S|100|22.475000||
B|PTIR|20260116|13:26:43|S|157|24.625000||
B|SUPV|20260116|13:26:43|S|27|10.718500||
B|DFDV|20260116|13:26:44|S|200|7.499300||
B|HOOY|20260116|13:26:44|S|1|45.100000||
B|MU|20260116|13:26:44|S|1|354.066100||
B|QQQ|20260116|13:26:44|S|5|622.020000||
B|RIVN|20260116|13:26:44|S|10|16.777500||
B|SRLN|20260116|13:26:44|S|500|41.400000||
B|CRWV|20260116|13:26:45|S|30|101.887800||
B|INTC|20260116|13:26:45|S|1|47.380000||
B|NRG|20260116|13:26:45|S|2|150.111400||
B|PPL|20260116|13:26:45|S|50|36.625000||
B|SMCI|20260116|13:26:45|S|52|32.075000||
B|UPST|20260116|13:26:45|S|20|48.890000||
B|CRM|20260116|13:26:47|S|2|230.192900||
B|NVMI|20260116|13:26:47|S|40|445.990000||
B|NVO|20260116|13:26:47|S|127|61.750000||
B|NVO|20260116|13:26:47|S|163|61.750000||
B|UUUU|20260116|13:26:47|S|300|21.830000||
B|APP|20260116|13:26:48|S|1|573.785700||
B|DIS|20260116|13:26:48|S|1|111.915000||
B|IONQ|20260116|13:26:48|S|30|51.328200||
B|PINS|20260116|13:26:48|S|1|26.210000||
B|PYPL|20260116|13:26:48|S|9|56.855000||
B|SOUN|20260116|13:26:48|S|5|11.385000||
B|USAR|20260116|13:26:48|S|30|17.695000||
B|ZS|20260116|13:26:48|S|3|214.024800||
B|CURB|20260116|13:26:49|S|20|24.510000||
B|ITW|20260116|13:26:49|S|10|264.060000||
B|TBIL|20260116|13:26:49|S|100|49.969300||
B|HL|20260116|13:26:50|S|27|25.685000||
B|ORCL|20260116|13:26:50|S|200|191.650000||
B|RGTI|20260116|13:26:50|S|400|25.980000||
B|SMCI|20260116|13:26:50|S|3|32.085000||
B|BAK|20260116|13:26:51|S|30|3.080000||
B|IBIT|20260116|13:26:51|S|80|53.975000||
B|VG|20260116|13:26:51|S|20|8.435000||
B|BITF|20260116|13:26:52|S|19|3.015000||
B|OPEN|20260116|13:26:52|S|80|6.810000||
B|OPEN|20260116|13:26:52|S|520|6.805000||
B|ORCL|20260116|13:26:52|S|198|191.650000||
B|ORCL|20260116|13:26:52|S|400|191.650000||
B|PLYY|20260116|13:26:52|S|3|17.300000||
B|ZTO|20260116|13:26:52|S|100|22.180000||
B|ZTS|20260116|13:26:52|S|300|124.600000||
B|AVAV|20260116|13:26:53|S|3|402.930000||
B|KODK|20260116|13:26:53|S|50|7.275000||
B|VT|20260116|13:26:53|S|10|145.090000||
B|BKR|20260116|13:26:54|S|20|51.950000||
B|COIN|20260116|13:26:54|S|40|242.340000||
B|CRCL|20260116|13:26:54|S|29|79.910000||
B|JPM|20260116|13:26:54|S|40|315.540000||
B|JPM|20260116|13:26:54|S|120|315.480000||
B|JPM|20260116|13:26:54|S|775|315.510000||
B|MS|20260116|13:26:54|S|150|191.711400||
B|PYPL|20260116|13:26:54|S|10|56.849300||
B|QBTS|20260116|13:26:54|S|9|29.869300||
B|SH|20260116|13:26:54|S|1869|35.558100||
B|SNDK|20260116|13:26:54|S|1|405.555300||
B|ZTO|20260116|13:26:54|S|100|22.180000||
B|BE|20260116|13:26:55|S|75|148.240000||
B|ZTS|20260116|13:26:55|S|100|124.538300||
B|AEI|20260116|13:26:56|S|54|3.210000||
B|SE|20260116|13:26:56|S|3|121.300000||
B|SHLS|20260116|13:26:56|S|44|9.490000||
B|FOR|20260116|13:26:57|S|100|27.650000||
B|MU|20260116|13:26:57|S|1|354.080000||
B|ORCL|20260116|13:26:57|S|200|191.630000||
B|AEM|20260116|13:26:58|S|1|197.075200||
B|CDE|20260116|13:26:58|S|4|22.175000||
B|JAGX|20260116|13:26:58|S|1000|1.440000||
B|MSFT|20260116|13:26:58|S|1|462.430000||
B|PAVM|20260116|13:26:58|S|100|6.690000||
B|PYPL|20260116|13:26:58|S|1|56.849300||
B|AVGO|20260116|13:26:59|S|57|345.710000||
B|BCH|20260116|13:26:59|S|8|39.770000||
B|DRD|20260116|13:26:59|S|100|35.755000||
B|DRD|20260116|13:26:59|S|100|35.800000||
B|PLTR|20260116|13:26:59|S|50|171.585000||
B|VIXM|20260116|13:26:59|S|20|14.936500||
B|BAK|20260116|13:27:00|S|98|3.080000||
B|CRCL|20260116|13:27:00|S|500|79.910800||
B|NVDA|20260116|13:27:00|S|10|187.952700||
B|VNET|20260116|13:27:00|S|200|10.385000||
B|VNET|20260116|13:27:00|S|300|10.385000||
B|COKE|20260116|13:27:01|S|2|149.890000||
B|CRDO|20260116|13:27:01|S|350|152.840000||
B|FXU|20260116|13:27:01|S|19|46.405000||
B|HPQ|20260116|13:27:01|S|228|20.705000||
B|RGTI|20260116|13:27:01|S|200|26.005000||
B|HQH|20260116|13:27:02|S|50|18.945000||
B|PENG|20260116|13:27:02|S|140|20.030000||
B|TLN|20260116|13:27:02|S|14|377.270000||
B|BCH|20260116|13:27:03|S|200|39.740000||
B|MAGS|20260116|13:27:03|S|50|65.205000||
B|OKLO|20260116|13:27:03|S|100|95.390000||
B|RIO|20260116|13:27:03|S|400|85.055000||
B|BAK|20260116|13:27:04|S|36|3.080000||
B|BCH|20260116|13:27:04|S|100|39.670000||
B|BCH|20260116|13:27:04|S|200|39.680000||
B|BCH|20260116|13:27:04|S|200|39.700000||
B|OKLO|20260116|13:27:04|S|200|95.390000||
B|QLD|20260116|13:27:04|S|6|71.955000||
B|ROLR|20260116|13:27:04|E|500|22.400000||
B|SMCI|20260116|13:27:04|S|66|32.100000||
B|TNMG|20260116|13:27:04|S|200|3.700000||
B|ASND|20260116|13:27:05|S|40|209.080000||
B|BCH|20260116|13:27:05|S|1|39.660000||
B|BCH|20260116|13:27:05|S|2|39.640000||
B|BCH|20260116|13:27:05|S|31|39.640000||
B|BCH|20260116|13:27:05|S|100|39.640000||
B|BCH|20260116|13:27:05|S|100|39.660000||
B|BCH|20260116|13:27:05|S|102|39.660000||
B|BCH|20260116|13:27:05|S|500|39.660000||
B|CSCO|20260116|13:27:05|S|1|75.280000||
B|INTC|20260116|13:27:05|S|1600|47.360000||
B|ORCL|20260116|13:27:05|S|100|191.590000||
B|SNDK|20260116|13:27:05|S|100|405.440000||
B|SUPV|20260116|13:27:05|S|116|10.700000||
B|BBIO|20260116|13:27:06|S|28|77.680000||
B|BCH|20260116|13:27:06|S|1|39.650000||
B|BCH|20260116|13:27:06|S|100|39.670000||
B|BCH|20260116|13:27:06|S|200|39.650000||
B|BITF|20260116|13:27:06|S|20|3.010000||
B|BITF|20260116|13:27:06|S|1080|3.015000||
B|FXI|20260116|13:27:06|S|8|39.290000||
B|NXT|20260116|13:27:06|S|4|98.352400||
B|PATH|20260116|13:27:06|S|6|14.705000||
B|MLCO|20260116|13:27:07|S|49|6.117300||
B|NEM|20260116|13:27:07|S|30|114.030000||
B|NEM|20260116|13:27:07|S|70|114.030000||
B|NEM|20260116|13:27:07|S|124|114.048600||
B|NEM|20260116|13:27:07|S|144|114.048600||
B|PDD|20260116|13:27:07|S|10|106.860000||
B|BA|20260116|13:27:08|S|6|247.120000||
B|BAK|20260116|13:27:08|S|15|3.080000||
B|FLY|20260116|13:27:08|S|12|33.430000||
B|MU|20260116|13:27:08|S|5|354.035400||
B|PDD|20260116|13:27:08|S|400|106.845000||
B|QUAL|20260116|13:27:08|S|24|203.649700||
B|SOXL|20260116|13:27:08|S|100|60.615000||
B|BAK|20260116|13:27:09|S|17|3.080000||
B|ENPH|20260116|13:27:09|S|100|35.670000||
B|FIG|20260116|13:27:09|S|200|30.420000||
B|PTIR|20260116|13:27:09|S|1|24.599300||
B|SBET|20260116|13:27:09|S|20|10.865000||
B|SQQQ|20260116|13:27:09|S|40|66.350000||
B|TEAM|20260116|13:27:09|S|25|121.067500||
B|BCAT|20260116|13:27:10|S|200|14.865000||
B|DOCU|20260116|13:27:10|S|40|57.610000||
B|TSLL|20260116|13:27:10|S|200|18.095000||
B|INTC|20260116|13:27:11|S|800|47.355000||
B|JD|20260116|13:27:11|S|40|28.845000||
B|LB|20260116|13:27:11|S|4|59.720000||
B|PL|20260116|13:27:11|S|10|29.810000||
B|AEHR|20260116|13:27:12|S|20|28.680000||
B|BOXX|20260116|13:27:12|S|25|115.315000||
B|ENPH|20260116|13:27:12|S|100|35.680000||
B|AMD|20260116|13:27:13|S|1|231.620000||
B|AMD|20260116|13:27:13|S|33|231.620000||
B|OPEN|20260116|13:27:13|S|100|6.810000||
B|RIO|20260116|13:27:13|S|890|85.050000||
B|TSM|20260116|13:27:13|S|100|342.490000||
B|WULF|20260116|13:27:13|S|10|13.967400||
B|ALL|20260116|13:27:14|S|2|193.356800||
B|BBAI|20260116|13:27:14|S|50|6.297600||
B|QBTS|20260116|13:27:14|S|100|29.874600||
B|SVOL|20260116|13:27:14|S|7|17.940000||
B|TCOM|20260116|13:27:14|S|4|62.806900||
B|ASGN|20260116|13:27:15|S|10|48.940000||
B|ENPH|20260116|13:27:15|S|90|35.690000||
B|ENPH|20260116|13:27:15|S|110|35.680000||
B|NBIS|20260116|13:27:15|S|2|109.510000||
B|BITF|20260116|13:27:16|S|2|3.020000||
B|MUD|20260116|13:27:16|S|302|4.590000||
B|TSM|20260116|13:27:16|S|5|342.563700||
B|GS|20260116|13:27:17|S|1|965.801000||
B|META|20260116|13:27:17|S|3|626.205000||
B|NVDA|20260116|13:27:17|S|100|187.900900||
B|CEVA|20260116|13:27:18|S|200|22.960000||
B|META|20260116|13:27:18|S|28|626.165000||
B|NEM|20260116|13:27:18|S|8|114.012800||
B|ONDS|20260116|13:27:18|S|76|13.125000||
B|SMR|20260116|13:27:18|S|100|20.140000||
B|CMI|20260116|13:27:19|S|13|581.065000||
B|DAL|20260116|13:27:19|S|348|70.630000||
B|IBIT|20260116|13:27:19|S|22|53.970700||
B|DDOG|20260116|13:27:20|S|80|119.444200||
B|PLUG|20260116|13:27:20|S|20|2.415000||
B|VOOG|20260116|13:27:20|S|2|447.840000||
B|APD|20260116|13:27:22|S|3|267.218000||
B|KTOS|20260116|13:27:22|S|1|131.567100||
B|XMMO|20260116|13:27:22|S|16|143.397000||
B|NBIS|20260116|13:27:23|S|100|109.500000||
B|INCY|20260116|13:27:24|S|30|108.280000||
B|QBTS|20260116|13:27:24|S|100|29.875000||
B|HII|20260116|13:27:25|S|40|426.000000||
B|HII|20260116|13:27:25|S|57|426.030000||
B|BMNR|20260116|13:27:26|S|95|31.139100||
B|BMNR|20260116|13:27:26|S|110|31.135000||
B|MP|20260116|13:27:26|S|10|69.370000||
B|PSQ|20260116|13:27:26|S|1|29.919300||
B|TPL|20260116|13:27:26|S|60|331.410000||
B|TPL|20260116|13:27:26|S|100|331.200000||
B|ZTS|20260116|13:27:26|S|3|124.548900||
B|ZTS|20260116|13:27:26|S|8|124.548900||
B|ZTS|20260116|13:27:26|S|10|124.548900||
B|BAK|20260116|13:27:27|S|37|3.080000||
B|FIGS|20260116|13:27:27|S|1800|11.770000||
B|FIGS|20260116|13:27:27|S|2800|11.770000||
B|QQQ|20260116|13:27:27|S|1|621.814500||
B|SOXL|20260116|13:27:27|S|1|60.615000||
B|APH|20260116|13:27:28|S|400|152.748500||
B|BK|20260116|13:27:28|S|1|122.570000||
B|GS|20260116|13:27:28|S|15|965.580000||
B|JOBY|20260116|13:27:28|S|10|15.735000||
B|NVT|20260116|13:27:28|S|34|111.390000||
B|TQQQ|20260116|13:27:28|S|100|54.352700||
B|F|20260116|13:27:29|S|10|13.697300||
B|KYMR|20260116|13:27:29|S|200|71.510000||
B|META|20260116|13:27:29|S|3|626.136100||
B|ONDS|20260116|13:27:29|S|380|13.135000||
B|ZIM|20260116|13:27:29|S|60|21.740000||
B|COPX|20260116|13:27:30|S|157|80.687800||
B|SPY|20260116|13:27:30|S|100|693.005000||
B|MU|20260116|13:27:31|S|1|354.160000||
B|DPRO|20260116|13:27:32|S|17|9.698800||
B|QQQ|20260116|13:27:32|S|3|621.835000||
B|UNG|20260116|13:27:32|S|602|10.226100||
B|UNG|20260116|13:27:32|S|4000|10.230000||
B|ZTS|20260116|13:27:32|S|100|124.548900||
B|AMD|20260116|13:27:33|S|20|231.662700||
B|BAK|20260116|13:27:33|S|159|3.080000||
B|DAL|20260116|13:27:33|S|100|70.630000||
B|FSLR|20260116|13:27:33|S|200|245.640000||
B|IREN|20260116|13:27:33|S|179|58.340000||
B|LCFY|20260116|13:27:33|S|10|4.630000||
B|MU|20260116|13:27:33|S|2|354.160000||
B|PHI|20260116|13:27:33|S|100|22.280000||
B|ALAB|20260116|13:27:34|S|20|184.740000||
B|BAK|20260116|13:27:34|S|35|3.080000||
B|MSFU|20260116|13:27:34|S|80|37.670000||
B|OPEN|20260116|13:27:34|S|100|6.805000||
B|XLF|20260116|13:27:34|S|60|54.750000||
B|ZIM|20260116|13:27:34|S|10|21.740000||
B|BAK|20260116|13:27:35|S|81|3.080000||
B|FOR|20260116|13:27:35|S|100|27.600000||
B|SEZL|20260116|13:27:35|S|10|71.070000||
B|ADBE|20260116|13:27:36|S|1|299.055500||
B|CRML|20260116|13:27:36|S|22|17.884600||
B|NVT|20260116|13:27:36|S|200|111.390000||
B|COIN|20260116|13:27:37|S|200|242.390000||
B|JPM|20260116|13:27:37|S|2|315.450000||
B|RIVN|20260116|13:27:38|S|10|16.780000||
B|SCHG|20260116|13:27:38|S|87|32.454600||
B|SMCI|20260116|13:27:38|S|200|32.100000||
B|VCSH|20260116|13:27:38|S|608|79.768500||
B|VIXY|20260116|13:27:38|S|100|25.295000||
B|BBAI|20260116|13:27:39|S|50|6.295000||
B|CCJ|20260116|13:27:39|S|1|116.410000||
B|ONDS|20260116|13:27:39|S|44|13.135000||
B|ILF|20260116|13:27:40|S|10|32.385500||
B|NVTS|20260116|13:27:40|S|70|11.040000||
B|PANW|20260116|13:27:40|S|10|188.770000||
B|CLS|20260116|13:27:41|S|1|312.910000||
B|ETH|20260116|13:27:41|S|43|31.025000||
B|IP|20260116|13:27:41|S|20|43.350900||
B|LRCX|20260116|13:27:41|S|10|222.490000||
B|MSFT|20260116|13:27:41|S|6|462.430000||
B|MSTX|20260116|13:27:41|S|1|4.739800||
B|RTX|20260116|13:27:41|S|1|201.480000||
B|KO|20260116|13:27:42|S|5|70.569300||
B|SONY|20260116|13:27:42|S|80|24.059300||
B|XLV|20260116|13:27:42|S|3|156.465000||
B|AU|20260116|13:27:43|S|158|99.050000||
B|BKR|20260116|13:27:43|S|20|51.950000||
B|CCL|20260116|13:27:43|S|81|29.059300||
B|CIFR|20260116|13:27:43|S|100|19.265000||
B|CIFR|20260116|13:27:43|S|500|19.265000||
B|HTFL|20260116|13:27:43|S|100|36.540000||
B|KO|20260116|13:27:43|S|18|70.569300||
B|LUNL|20260116|13:27:43|S|1|25.397900||
B|QQQ|20260116|13:27:43|S|100|621.859300||
B|SNDK|20260116|13:27:43|S|1|405.241000||
B|LEU|20260116|13:27:44|S|40|326.039000||
B|MSFT|20260116|13:27:44|S|1|462.410000||
B|OIH|20260116|13:27:44|S|80|328.250000||
B|ONDS|20260116|13:27:44|S|300|13.145000||
B|ORLY|20260116|13:27:44|S|26|94.070000||
B|SPOT|20260116|13:27:44|S|39|503.806200||
B|TECK|20260116|13:27:44|S|3|50.660000||
B|BE|20260116|13:27:45|S|100|148.420000||
B|ETW|20260116|13:27:45|S|100|9.195000||
B|FLY|20260116|13:27:45|S|8|33.427800||
B|FLY|20260116|13:27:45|S|12|33.430000||
B|SARO|20260116|13:27:45|S|100|32.390000||
B|TRNR|20260116|13:27:45|S|400|0.927900||
B|TSLL|20260116|13:27:45|S|20|18.100000||
B|ARM|20260116|13:27:46|S|24|107.570000||
B|AVAV|20260116|13:27:46|S|1|402.050000||
B|BE|20260116|13:27:46|S|20|148.530000||
B|CPER|20260116|13:27:46|S|25|35.840000||
B|FCEL|20260116|13:27:46|S|10|8.135000||
B|FCEL|20260116|13:27:46|S|10|8.135000||
B|Z|20260116|13:27:46|S|100|69.802900||
B|FUTU|20260116|13:27:47|S|10|170.950000||
B|SOC|20260116|13:27:47|S|10|11.189400||
B|SOC|20260116|13:27:47|S|10|11.190000||
B|VST|20260116|13:27:47|S|40|167.170000||
B|VTI|20260116|13:27:47|S|2|342.628200||
B|BHFAM|20260116|13:27:48|S|200|11.920000||
B|CRCL|20260116|13:27:48|S|10|79.977800||
B|RKLB|20260116|13:27:48|S|148|96.930000||
B|TSDD|20260116|13:27:48|S|300|7.985000||
B|ALTS|20260116|13:27:49|S|200|2.585000||
B|NBIS|20260116|13:27:49|S|1|109.430000||
B|PFSA|20260116|13:27:49|E|100|0.099900||
B|ASTS|20260116|13:27:50|S|60|117.873700||
B|BAK|20260116|13:27:50|S|128|3.080000||
B|QQQ|20260116|13:27:50|S|2|621.888200||
B|TSM|20260116|13:27:50|S|97|342.700000||
B|AMCR|20260116|13:27:51|S|20|41.320000||
B|BITF|20260116|13:27:51|S|80|3.015000||
B|HBM|20260116|13:27:51|S|100|22.489300||
B|RSP|20260116|13:27:51|S|100|199.349300||
B|SRLN|20260116|13:27:51|S|500|41.399000||
B|ADBE|20260116|13:27:52|S|1|299.017200||
B|ADBE|20260116|13:27:52|S|1|299.020000||
B|HL|20260116|13:27:52|S|100|25.700000||
B|RKT|20260116|13:27:52|S|100|23.330000||
B|RR|20260116|13:27:52|S|12|3.997300||
B|VNET|20260116|13:27:52|S|100|10.385000||
B|VNET|20260116|13:27:52|S|400|10.385000||
B|ZM|20260116|13:27:52|S|6|81.810000||
B|CRM|20260116|13:27:53|S|10|230.110000||
B|CRM|20260116|13:27:53|S|10|230.111900||
B|ZIM|20260116|13:27:53|S|5|21.740000||
B|AMCR|20260116|13:27:54|S|1|41.315000||
B|ANF|20260116|13:27:54|S|200|105.760000||
B|CTMX|20260116|13:27:54|S|120|5.442600||
B|IGV|20260116|13:27:54|S|600|99.045000||
B|META|20260116|13:27:54|S|20|626.320000||
B|NVO|20260116|13:27:54|S|273|61.795000||
B|ABBV|20260116|13:27:55|S|1|214.890000||
B|AIRS|20260116|13:27:55|S|400|2.520000||
B|AIRS|20260116|13:27:55|S|400|2.520000||
B|BAC|20260116|13:27:55|S|1|53.340000||
B|BAC|20260116|13:27:55|S|300|53.345000||
B|CEG|20260116|13:27:55|S|5|303.963300||
B|SPY|20260116|13:27:55|S|100|692.995000||
B|VXUS|20260116|13:27:55|S|10|78.625000||
B|FIGS|20260116|13:27:56|S|900|11.780000||
B|GPRK|20260116|13:27:56|S|6|7.680000||
B|TSLA|20260116|13:27:56|S|10|440.055000||
B|CI|20260116|13:27:57|S|5|271.760000||
B|GERN|20260116|13:27:57|S|20|1.350000||
B|IONQ|20260116|13:27:57|S|50|51.400000||
B|LITP|20260116|13:27:57|S|800|14.320000||
B|MDLZ|20260116|13:27:57|S|10|57.455000||
B|SPY|20260116|13:27:57|S|40|692.950000||
B|TEAM|20260116|13:27:57|S|1|120.920000||
B|TEAM|20260116|13:27:57|S|2|120.908200||
B|TSDD|20260116|13:27:57|S|100|7.985000||
B|UPST|20260116|13:27:57|S|20|48.925000||
B|XLE|20260116|13:27:57|S|640|47.770000||
B|ACCS|20260116|13:27:58|S|1|9.670000||
B|CEG|20260116|13:27:58|S|400|303.980000||
B|FLY|20260116|13:27:58|S|50|33.430000||
B|JFBR|20260116|13:27:58|S|800|1.240000||
B|TSLA|20260116|13:27:58|S|10|440.060000||
B|TSLA|20260116|13:27:58|S|50|440.080000||
B|JFBR|20260116|13:27:59|S|800|1.250000||
B|NBIS|20260116|13:27:59|S|2|109.390000||
B|SPUS|20260116|13:27:59|S|32|51.607300||
B|TSLA|20260116|13:27:59|S|50|440.095000||
B|META|20260116|13:28:00|S|1|626.265000||
B|SRFM|20260116|13:28:00|S|350|2.835000||
B|AMD|20260116|13:28:01|S|3|231.720000||
B|BKSY|20260116|13:28:01|S|20|28.150000||
B|HOOD|20260116|13:28:01|S|6|110.190000||
B|JOBY|20260116|13:28:01|S|502|15.745000||
B|AMZN|20260116|13:28:02|S|400|238.795000||
B|ENPH|20260116|13:28:02|S|100|35.630000||
B|FRMI|20260116|13:28:02|S|110|10.100000||
B|JFBR|20260116|13:28:02|S|900|1.265000||
B|SU|20260116|13:28:02|S|100|50.155000||
B|JNJ|20260116|13:28:03|S|10|218.490000||
B|LCFY|20260116|13:28:03|S|100|4.778200||
B|AAPL|20260116|13:28:04|S|56|255.975000||
B|AAPL|20260116|13:28:04|S|100|255.975000||
B|AU|20260116|13:28:04|S|76|99.040000||
B|SOXL|20260116|13:28:04|S|2|60.610000||
B|AU|20260116|13:28:05|S|77|99.080000||
B|LPG|20260116|13:28:05|S|60|28.900000||
B|MSTX|20260116|13:28:05|S|1|4.749900||
B|PAVS|20260116|13:28:05|S|368|1.965000||
B|AAPL|20260116|13:28:06|S|10|256.059300||
B|BAK|20260116|13:28:06|S|50|3.080000||
B|IREN|20260116|13:28:06|S|2|58.300000||
B|NVT|20260116|13:28:06|S|100|111.380000||
B|NVT|20260116|13:28:06|S|100|111.390000||
B|SHPH|20260116|13:28:06|S|100|1.920000||
B|SSRM|20260116|13:28:06|S|3|22.979100||
B|TLN|20260116|13:28:07|E|2|376.808400||
B|VITL|20260116|13:28:07|S|100|29.300000||
B|VITL|20260116|13:28:07|S|100|29.310000||
B|VITL|20260116|13:28:07|S|200|29.310000||
B|FATE|20260116|13:28:08|S|27|1.175000||
B|MU|20260116|13:28:08|S|100|354.085000||
B|ONDS|20260116|13:28:08|S|20|13.159300||
B|BG|20260116|13:28:09|S|28|107.020000||
B|BMNU|20260116|13:28:09|S|5|5.900000||
B|SOXL|20260116|13:28:09|S|100|60.620000||
B|Z|20260116|13:28:09|S|100|69.770000||
B|AAPL|20260116|13:28:10|S|5|256.050000||
B|ANF|20260116|13:28:10|S|200|105.750000||
B|BOIL|20260116|13:28:10|S|2|15.957300||
B|OPEN|20260116|13:28:10|S|30|6.815000||
B|ZS|20260116|13:28:10|S|2|214.032100||
B|APUS|20260116|13:28:11|S|3|1.710000||
B|QS|20260116|13:28:11|S|47|10.655000||
B|UVXY|20260116|13:28:11|S|45|34.880000||
B|AMZN|20260116|13:28:12|S|1|238.797900||
B|BAK|20260116|13:28:12|S|1|3.080000||
B|INVH|20260116|13:28:12|S|1|27.419700||
B|LCFY|20260116|13:28:12|S|100|4.781000||
B|QCOM|20260116|13:28:12|S|1|160.210000||
B|QS|20260116|13:28:12|S|20|10.655000||
B|RKLB|20260116|13:28:12|S|43|96.920000||
B|SM|20260116|13:28:12|S|40|18.130000||
B|SQQQ|20260116|13:28:12|S|43|66.350000||
B|LEU|20260116|13:28:13|S|3|326.430000||
B|META|20260116|13:28:13|S|15|626.345800||
B|NFLX|20260116|13:28:13|S|100|87.995000||
B|NFLX|20260116|13:28:13|S|500|87.993500||
B|SE|20260116|13:28:13|S|7|121.297900||
B|PB|20260116|13:28:14|S|100|72.930000||
B|SHPH|20260116|13:28:14|S|2000|1.890000||
B|AA|20260116|13:28:15|S|5|60.670000||
B|FIG|20260116|13:28:15|S|50|30.390000||
B|FIG|20260116|13:28:15|S|50|30.390500||
B|META|20260116|13:28:15|S|1|626.275000||
B|EXR|20260116|13:28:16|S|17|148.790000||
B|QCLS|20260116|13:28:16|S|71|4.290000||
B|RBLX|20260116|13:28:16|S|3|88.625000||
B|STRT|20260116|13:28:16|S|8|82.180000||
B|TSLA|20260116|13:28:16|S|75|440.150000||
B|TSLA|20260116|13:28:16|S|100|440.141500||
B|HOTH|20260116|13:28:17|S|1|1.060000||
B|INTC|20260116|13:28:17|S|60|47.360000||
B|ONDS|20260116|13:28:17|S|3|13.155000||
B|PLTR|20260116|13:28:17|S|100|171.645000||
B|VEA|20260116|13:28:17|S|19|65.130000||
B|AEVA|20260116|13:28:18|S|100|20.235000||
B|HBM|20260116|13:28:18|S|100|22.495000||
B|SOUN|20260116|13:28:18|S|10|11.375000||
B|SNDK|20260116|13:28:19|S|1|405.491000||
B|ZTS|20260116|13:28:19|S|2|124.746400||
B|ZTS|20260116|13:28:19|S|3|124.725700||
B|ZTS|20260116|13:28:19|S|4|124.569100||
B|ZTS|20260116|13:28:19|S|4|124.569100||
B|ZTS|20260116|13:28:19|S|5|124.569100||
B|ZTS|20260116|13:28:19|S|8|124.569900||
B|ZTS|20260116|13:28:19|S|31|124.577100||
B|ZTS|20260116|13:28:19|S|100|124.569100||
B|ANF|20260116|13:28:20|S|200|105.770000||
B|CRWV|20260116|13:28:20|S|350|101.570000||
B|HL|20260116|13:28:20|S|12|25.687400||
B|LEU|20260116|13:28:20|S|60|326.170000||
B|SPY|20260116|13:28:20|S|19|692.950000||
B|TQQQ|20260116|13:28:20|S|100|54.340000||
B|TYL|20260116|13:28:20|S|1|444.456000||
B|APP|20260116|13:28:21|S|10|573.640000||
B|APP|20260116|13:28:21|S|77|573.850000||
B|RKLB|20260116|13:28:21|S|27|96.920000||
B|AAL|20260116|13:28:22|S|11|15.415000||
B|ACN|20260116|13:28:22|S|10|288.981100||
B|CDE|20260116|13:28:22|S|10|22.185000||
B|CHCT|20260116|13:28:22|S|18|17.160000||
B|IONX|20260116|13:28:22|S|56|27.470000||
B|RXRX|20260116|13:28:22|S|900|4.755000||
B|RXRX|20260116|13:28:22|S|1200|4.755000||
B|URA|20260116|13:28:22|S|9|54.230000||
B|UVIX|20260116|13:28:22|S|912|5.475000||
B|SMCI|20260116|13:28:23|S|200|32.057600||
B|GOOGL|20260116|13:28:24|S|9|329.615000||
B|RGTI|20260116|13:28:24|S|200|25.950000||
B|RGTI|20260116|13:28:24|S|794|25.930000||
B|RGTI|20260116|13:28:24|S|800|25.930000||
B|LCFY|20260116|13:28:25|S|100|4.800000||
B|BITI|20260116|13:28:26|S|10|21.250000||
B|FCEL|20260116|13:28:26|S|10|8.135000||
B|FCEL|20260116|13:28:26|S|10|8.135000||
B|SHOP|20260116|13:28:26|S|10|158.000000||
B|VGIT|20260116|13:28:26|S|1|59.805500||
B|ASTS|20260116|13:28:27|S|10|117.926000||
B|BAK|20260116|13:28:27|S|1|3.080000||
B|KTOS|20260116|13:28:27|S|8|131.480000||
B|YOU|20260116|13:28:27|S|20|35.500000||
B|GDS|20260116|13:28:28|S|20|40.350000||
B|HBM|20260116|13:28:28|S|100|22.495000||
B|MSTR|20260116|13:28:28|S|180|171.690000||
B|MSTR|20260116|13:28:28|S|200|171.540000||
B|QBTS|20260116|13:28:28|S|177|29.900000||
B|QLD|20260116|13:28:28|S|2|71.925800||
B|TSLA|20260116|13:28:28|S|50|440.150000||
B|ABBV|20260116|13:28:29|S|1|214.930000||
B|IONQ|20260116|13:28:29|S|40|51.370000||
B|RIOT|20260116|13:28:29|S|7|18.750000||
B|Z|20260116|13:28:29|S|100|69.790000||
B|ZS|20260116|13:28:29|S|6|213.919300||
B|FIG|20260116|13:28:32|S|90|30.400000||
B|MAXN|20260116|13:28:32|S|30|2.955000||
B|OKLO|20260116|13:28:32|S|14|95.395000||
B|SMCI|20260116|13:28:32|S|50|32.015000||
B|SMCI|20260116|13:28:32|S|50|32.020000||
B|AMD|20260116|13:28:33|S|30|231.748800||
B|CDE|20260116|13:28:33|S|50|22.185000||
B|NVO|20260116|13:28:33|S|500|61.780700||
B|RKT|20260116|13:28:33|S|10|23.302600||
B|CDE|20260116|13:28:34|S|2|22.185000||
B|COIN|20260116|13:28:34|S|40|242.150000||
B|TTD|20260116|13:28:34|S|55|35.805000||
B|UNH|20260116|13:28:34|S|1|333.590000||
B|VERO|20260116|13:28:34|S|2000|9.805000||
B|HIMS|20260116|13:28:35|S|10|31.610000||
B|HBM|20260116|13:28:36|S|50|22.485000||
B|FLY|20260116|13:28:37|S|200|33.420000||
B|PR|20260116|13:28:37|S|5|14.397200||
B|RIVN|20260116|13:28:37|S|10|16.775000||
B|SNAP|20260116|13:28:37|S|2700|7.645000||
B|BBAI|20260116|13:28:38|S|100|6.290000||
B|ING|20260116|13:28:38|S|19|29.059800||
B|MDB|20260116|13:28:38|S|1|408.320000||
B|SOUN|20260116|13:28:38|S|440|11.369800||
B|AAPL|20260116|13:28:39|S|1|256.060000||
B|ELVR|20260116|13:28:39|S|25|59.820000||
B|IEF|20260116|13:28:39|S|44|96.015000||
B|SNDK|20260116|13:28:39|S|10|405.401000||
B|OPEN|20260116|13:28:40|S|180|6.815000||
B|RIVN|20260116|13:28:40|S|15|16.780000||
B|TQQQ|20260116|13:28:40|S|21|54.360000||
B|BCS|20260116|13:28:41|S|44|26.295000||
B|DG|20260116|13:28:41|S|3|149.080000||
B|FISV|20260116|13:28:41|S|630|66.554500||
B|MRAM|20260116|13:28:41|S|406|13.090000||
B|SXTP|20260116|13:28:41|S|1|0.545200||
B|AAPL|20260116|13:28:42|S|99|256.080000||
B|VZ|20260116|13:28:42|S|100|39.005000||
B|CGON|20260116|13:28:43|S|10|54.970000||
B|NVDA|20260116|13:28:43|S|500|187.870000||
B|EMBC|20260116|13:28:44|S|240|12.440000||
B|QUBT|20260116|13:28:44|S|50|13.097300||
B|PLTR|20260116|13:28:45|S|10|171.750000||
B|SMCI|20260116|13:28:45|S|500|32.020000||
B|BBAI|20260116|13:28:46|S|100|6.295000||
B|HLN|20260116|13:28:46|S|43|9.809700||
B|ONDS|20260116|13:28:46|S|15|13.127300||
B|PINS|20260116|13:28:46|S|500|26.215900||
B|SCHM|20260116|13:28:46|S|1|32.160000||
B|SMCI|20260116|13:28:46|S|44|32.023100||
B|SPY|20260116|13:28:46|S|1|693.005000||
B|AAPL|20260116|13:28:47|S|200|256.069300||
B|AZTA|20260116|13:28:47|S|13|39.890000||
B|INTC|20260116|13:28:47|S|4|47.375000||
B|IONZ|20260116|13:28:47|S|60|15.830000||
B|AAPL|20260116|13:28:48|S|1|256.067300||
B|ASTS|20260116|13:28:48|S|99|118.195800||
B|ASTS|20260116|13:28:48|S|200|118.200000||
B|GTM|20260116|13:28:48|S|18|9.207300||
B|HBM|20260116|13:28:48|S|50|22.495000||
B|IONZ|20260116|13:28:48|S|100|15.820000||
B|PTIR|20260116|13:28:48|S|10|24.655000||
B|SOC|20260116|13:28:48|S|10|11.177300||
B|UVV|20260116|13:28:48|S|9|54.190000||
B|BBAI|20260116|13:28:49|S|5|6.295000||
B|IBIT|20260116|13:28:49|S|7|53.975000||
B|INCY|20260116|13:28:49|S|14|108.280000||
B|JFBR|20260116|13:28:49|S|9|1.250000||
B|PLTR|20260116|13:28:49|S|100|171.750000||
B|VST|20260116|13:28:49|S|44|167.270000||
B|PLTR|20260116|13:28:50|S|18|171.770000||
B|PPTA|20260116|13:28:50|S|4|32.508900||
B|WULF|20260116|13:28:50|S|10|13.965000||
B|GRAB|20260116|13:28:51|S|100|4.425000||
B|HBAN|20260116|13:28:51|S|10|18.080000||
B|MDLZ|20260116|13:28:51|S|10|57.455000||
B|NU|20260116|13:28:51|S|50|16.625000||
B|RBLX|20260116|13:28:51|S|10|88.645000||
B|RGTI|20260116|13:28:51|S|100|26.005000||
B|HL|20260116|13:28:52|S|16|25.740700||
B|RIG|20260116|13:28:52|S|25|4.320000||
B|VTIP|20260116|13:28:52|S|44|49.475000||
B|GE|20260116|13:28:53|S|25|324.357800||
B|PLTR|20260116|13:28:53|S|50|171.720000||
B|EOSE|20260116|13:28:54|S|20|17.570000||
B|PFFA|20260116|13:28:54|S|2|21.945000||
B|TEAM|20260116|13:28:54|S|200|121.074500||
B|VOO|20260116|13:28:54|S|3|637.376700||
B|VOO|20260116|13:28:54|S|3|637.377500||
B|ZETA|20260116|13:28:54|S|12|20.959100||
B|ZETA|20260116|13:28:54|S|13|20.960000||
B|CRML|20260116|13:28:55|S|2700|17.960000||
B|INTC|20260116|13:28:55|S|4|47.377800||
B|MIST|20260116|13:28:55|S|20|2.015000||
B|RKLB|20260116|13:28:55|S|59|97.210000||
B|AA|20260116|13:28:56|S|10|60.751000||
B|CRWV|20260116|13:28:56|S|1|101.460200||
B|MU|20260116|13:28:56|S|43|354.250000||
B|ONDS|20260116|13:28:56|S|19|13.129300||
B|ASML|20260116|13:28:57|S|1|1356.400000||
B|PLTR|20260116|13:28:57|S|3|171.720000||
B|QUBT|20260116|13:28:57|S|110|13.099300||
B|RIG|20260116|13:28:57|S|25|4.320000||
B|UVXY|20260116|13:28:57|S|92|34.885000||
B|ABAT|20260116|13:28:58|S|100|4.905000||
B|CRCL|20260116|13:28:58|S|50|79.908800||
B|OPEN|20260116|13:28:58|S|300|6.819400||
B|PTON|20260116|13:28:58|S|1800|6.400000||
B|Z|20260116|13:28:58|S|100|69.800000||
B|BABA|20260116|13:28:59|S|110|165.290000||
B|CPT|20260116|13:28:59|S|120|109.130000||
B|INTU|20260116|13:28:59|S|1|550.000000||
B|QUBT|20260116|13:28:59|S|2|13.099300||
B|SARO|20260116|13:28:59|S|100|32.400000||
B|MDLZ|20260116|13:29:00|S|6|57.445000||
B|ONDS|20260116|13:29:00|S|170|13.125000||
B|API|20260116|13:29:01|S|200|4.469300||
B|SPY|20260116|13:29:01|S|100|692.995000||
B|BAK|20260116|13:29:02|S|100|3.080000||
B|CMG|20260116|13:29:02|S|20|40.165000||
B|PLTR|20260116|13:29:02|S|24|171.740000||
B|AMRC|20260116|13:29:05|S|19|33.110000||
B|SPOT|20260116|13:29:05|S|1|504.210000||
B|SPUS|20260116|13:29:05|S|50|51.615000||
B|SXTP|20260116|13:29:05|S|1|0.550000||
B|DKNG|20260116|13:29:06|S|7|32.855000||
B|MNTS|20260116|13:29:06|S|50|8.770000||
B|MU|20260116|13:29:06|S|100|354.330000||
B|RIOT|20260116|13:29:06|S|100|18.785000||
B|SOC|20260116|13:29:06|S|10|11.175000||
B|XOM|20260116|13:29:06|S|7|129.910000||
B|FLNC|20260116|13:29:07|S|5|27.770000||
B|SLDE|20260116|13:29:07|S|300|16.485000||
B|SWKS|20260116|13:29:07|S|35|58.515000||
B|TIGO|20260116|13:29:07|S|1|58.140000||
B|BBAI|20260116|13:29:08|S|5|6.299600||
B|CALM|20260116|13:29:08|S|1|76.890000||
B|DIA|20260116|13:29:08|S|1|494.599300||
B|MP|20260116|13:29:08|S|100|69.470000||
B|MSTU|20260116|13:29:08|S|578|10.299300||
B|LABU|20260116|13:29:09|S|300|170.595000||
B|PBR|20260116|13:29:09|S|168|12.730000||
B|PLTR|20260116|13:29:09|S|15|171.710000||
B|FIG|20260116|13:29:10|S|16|30.360400||
B|FIG|20260116|13:29:10|S|84|30.360000||
B|PLTR|20260116|13:29:10|S|10|171.730000||
B|RGTI|20260116|13:29:11|S|1472|25.990000||
B|INTU|20260116|13:29:12|S|30|550.070000||
B|MEDP|20260116|13:29:12|S|80|623.640000||
B|ORCL|20260116|13:29:12|S|100|191.430000||
B|RKT|20260116|13:29:13|S|10|23.315000||
B|SES|20260116|13:29:13|S|300|2.315000||
B|TSLA|20260116|13:29:13|S|50|440.161000||
B|XLE|20260116|13:29:13|S|1200|47.760000||
B|IONQ|20260116|13:29:14|S|100|51.410000||
B|VZ|20260116|13:29:14|S|10|39.009300||
B|MSTR|20260116|13:29:15|S|100|171.920000||
B|OXY|20260116|13:29:15|S|400|42.835000||
B|OZK|20260116|13:29:15|S|6|48.930000||
B|SNDK|20260116|13:29:15|S|2|406.110000||
B|HBM|20260116|13:29:16|S|50|22.505000||
B|MSFT|20260116|13:29:16|S|25|462.536700||
B|PBR|20260116|13:29:16|S|10|12.730700||
B|RIOT|20260116|13:29:16|S|9|18.790700||
B|FIGR|20260116|13:29:17|S|200|76.120000||
B|HMY|20260116|13:29:17|S|110|21.647500||
B|HMY|20260116|13:29:17|S|120|21.647500||
B|NLY|20260116|13:29:17|S|490|24.199400||
B|PTIR|20260116|13:29:17|S|13|24.649300||
B|CSX|20260116|13:29:18|S|287|36.315000||
B|IBIT|20260116|13:29:18|S|100|53.990700||
B|SPY|20260116|13:29:18|S|50|693.005000||
B|CIFR|20260116|13:29:19|S|100|19.285000||
B|WULF|20260116|13:29:19|S|10|13.977400||
B|BABA|20260116|13:29:20|S|10|165.280000||
B|NVO|20260116|13:29:20|S|50|61.845000||
B|BAK|20260116|13:29:21|S|1|3.075000||
B|COIN|20260116|13:29:21|S|125|242.287900||
B|FIGR|20260116|13:29:21|S|5|76.120000||
B|RKLB|20260116|13:29:21|S|1|97.240000||
B|RKLB|20260116|13:29:21|S|5|97.210000||
B|RKT|20260116|13:29:21|S|6|23.320000||
B|URA|20260116|13:29:21|S|1|54.290000||
B|AAPL|20260116|13:29:22|S|100|256.059000||
B|ADBE|20260116|13:29:22|S|5|299.090000||
B|BAX|20260116|13:29:23|S|100|20.177300||
B|MU|20260116|13:29:23|S|62|354.450000||
B|AAPL|20260116|13:29:24|S|10|256.049300||
B|POET|20260116|13:29:24|S|10|8.309300||
B|BAK|20260116|13:29:25|S|2|3.075000||
B|BBAI|20260116|13:29:25|S|100|6.297600||
B|INVH|20260116|13:29:25|S|20|27.425000||
B|VIST|20260116|13:29:25|S|100|48.830000||
B|HYMC|20260116|13:29:26|S|5|34.945000||
B|QQQ|20260116|13:29:26|S|10|621.915000||
B|COUR|20260116|13:29:28|S|100|6.395000||
B|PLTR|20260116|13:29:28|S|24|171.830000||
B|TMC|20260116|13:29:28|S|50|7.480000||
B|ZETA|20260116|13:29:28|S|35|20.955000||
B|QUBT|20260116|13:29:29|S|100|13.109300||
B|TSLA|20260116|13:29:29|S|20|440.165000||
B|FIGR|20260116|13:29:30|S|35|76.080000||
B|PLTZ|20260116|13:29:30|S|100|25.940900||
B|AMBO|20260116|13:29:31|S|1|2.700000||
B|CRML|20260116|13:29:31|S|200|17.925000||
B|FLY|20260116|13:29:31|S|20|33.400000||
B|HLF|20260116|13:29:31|S|100|16.740000||
B|ITUB|20260116|13:29:31|S|100|7.405000||
B|SIVR|20260116|13:29:31|S|51|84.560000||
B|SLV|20260116|13:29:31|S|1|80.565000||
B|SNDX|20260116|13:29:31|S|100|20.880000||
B|SNDX|20260116|13:29:31|S|100|20.890000||
B|WDC|20260116|13:29:31|S|4|220.170000||
B|AMC|20260116|13:29:32|S|1|1.625000||
B|PYPL|20260116|13:29:32|S|5|56.820000||
B|EOSE|20260116|13:29:33|S|100|17.565000||
B|LLY|20260116|13:29:33|S|1|1048.250000||
B|RACE|20260116|13:29:33|S|3|347.310000||
B|ZS|20260116|13:29:33|S|2|214.037100||
B|ALAB|20260116|13:29:34|S|6|184.620000||
B|RGTI|20260116|13:29:34|S|100|25.980000||
B|TMC|20260116|13:29:34|S|10|7.477400||
B|VST|20260116|13:29:34|S|141|167.250000||
B|CEPU|20260116|13:29:35|S|1|15.548500||
B|INM|20260116|13:29:35|S|100|1.130000||
B|RGTI|20260116|13:29:35|S|500|25.985000||
B|Z|20260116|13:29:35|S|100|69.800000||
B|BAK|20260116|13:29:36|S|21|3.075000||
B|META|20260116|13:29:36|S|2|626.289500||
B|OSCR|20260116|13:29:36|S|900|16.940000||
B|SLNO|20260116|13:29:36|S|100|42.760000||
B|BAK|20260116|13:29:37|S|61|3.075000||
B|CEPU|20260116|13:29:37|S|1|15.548500||
B|MSFT|20260116|13:29:37|S|12|462.470000||
B|NVDY|20260116|13:29:37|S|36|14.556300||
B|SOC|20260116|13:29:37|S|3|11.175000||
B|AA|20260116|13:29:38|S|5|60.775000||
B|AG|20260116|13:29:38|S|1|20.745000||
B|CEPU|20260116|13:29:38|S|1|15.548500||
B|CEPU|20260116|13:29:38|S|1|15.548500||
B|QS|20260116|13:29:38|S|20|10.667300||
B|STX|20260116|13:29:38|S|5|323.830000||
B|SVM|20260116|13:29:38|S|50|10.985000||
B|VNET|20260116|13:29:38|S|20|10.385000||
B|CEPU|20260116|13:29:39|S|1|15.548500||
B|CEPU|20260116|13:29:39|S|1|15.548500||
B|OPEN|20260116|13:29:39|S|100|6.810000||
B|TSLA|20260116|13:29:39|S|80|440.360000||
B|WHR|20260116|13:29:39|S|100|85.978600||
B|NPAC|20260116|13:29:40|S|10|10.285000||
B|RKLB|20260116|13:29:40|S|50|97.211500||
B|CEPU|20260116|13:29:41|S|1|15.548500||
B|CEPU|20260116|13:29:41|S|1|15.548500||
B|FIX|20260116|13:29:41|S|5|1126.760000||
B|HUBS|20260116|13:29:41|S|1|316.760000||
B|SMCI|20260116|13:29:41|S|29|31.946700||
B|ALAB|20260116|13:29:42|S|7|184.620000||
B|AMZN|20260116|13:29:42|S|30|238.769200||
B|BBAI|20260116|13:29:42|S|100|6.295000||
B|CEPU|20260116|13:29:42|S|1|15.548500||
B|CEPU|20260116|13:29:42|S|1|15.548500||
B|JTAI|20260116|13:29:42|S|3|0.383700||
B|ZTS|20260116|13:29:42|S|1|124.825600||
B|CEPU|20260116|13:29:43|S|1|15.548500||
B|CEPU|20260116|13:29:44|S|1|15.548500||
B|FIG|20260116|13:29:44|S|10|30.340000||
B|FIG|20260116|13:29:44|S|52|30.350000||
B|FIG|20260116|13:29:44|S|100|30.355000||
B|FIG|20260116|13:29:44|S|398|30.340000||
B|FIG|20260116|13:29:44|S|500|30.350700||
B|XOM|20260116|13:29:44|S|3375|129.930000||
B|BITF|20260116|13:29:45|S|1000|3.020000||
B|CCJ|20260116|13:29:45|S|13|116.500000||
B|CEPU|20260116|13:29:45|S|1|15.548500||
B|LLY|20260116|13:29:45|S|10|1048.250000||
B|PPL|20260116|13:29:45|S|20|36.617100||
B|CEPU|20260116|13:29:46|S|1|15.548500||
B|CEPU|20260116|13:29:46|S|1|15.548500||
B|FIG|20260116|13:29:46|S|2237|30.350000||
B|JPM|20260116|13:29:46|S|39|315.255000||
B|MSTR|20260116|13:29:46|S|36|171.890000||
B|APP|20260116|13:29:47|S|2|573.745000||
B|CEPU|20260116|13:29:47|S|1|15.548500||
B|CIFR|20260116|13:29:47|S|34|19.305000||
B|HIMS|20260116|13:29:47|S|25|31.640000||
B|PAGS|20260116|13:29:47|S|29|10.145000||
B|PAGS|20260116|13:29:47|S|271|10.145000||
B|PAGS|20260116|13:29:47|S|791|10.149500||
B|SLDP|20260116|13:29:47|S|98|5.791000||
B|CEPU|20260116|13:29:48|S|1|15.548500||
B|CEPU|20260116|13:29:48|S|1|15.548500||
B|GLD|20260116|13:29:48|S|50|421.955000||
B|SBET|20260116|13:29:48|S|15|10.890000||
B|CEPU|20260116|13:29:49|S|1|15.548500||
B|CEPU|20260116|13:29:49|S|1|15.548500||
B|CLSK|20260116|13:29:49|S|20|13.585000||
B|FRPT|20260116|13:29:49|S|30|64.420000||
B|FRPT|20260116|13:29:49|S|100|64.320000||
B|IBRX|20260116|13:29:49|S|100|5.370000||
B|SKYT|20260116|13:29:49|S|400|33.330000||
B|SLV|20260116|13:29:49|S|7|80.620000||
B|CEPU|20260116|13:29:50|S|1|15.548500||
B|RKLB|20260116|13:29:50|S|50|97.248800||
B|ASTS|20260116|13:29:51|S|50|118.316000||
B|CEPU|20260116|13:29:51|S|1|15.548500||
B|VOO|20260116|13:29:51|S|10|637.340000||
B|XLI|20260116|13:29:51|S|500|166.797300||
B|CEPU|20260116|13:29:52|S|1|15.548500||
B|GLXY|20260116|13:29:52|S|45|34.505300||
B|QLD|20260116|13:29:52|S|300|71.955000||
B|TTD|20260116|13:29:52|S|1|35.807200||
B|ASML|20260116|13:29:53|S|2|1356.400000||
B|CDE|20260116|13:29:53|S|100|22.215000||
B|CEPU|20260116|13:29:53|S|1|15.548500||
B|NVA|20260116|13:29:53|S|20|9.350000||
B|PLUG|20260116|13:29:53|S|1000|2.420000||
B|QQQ|20260116|13:29:53|S|50|621.895000||
B|APLD|20260116|13:29:54|S|50|36.844800||
B|CEPU|20260116|13:29:54|S|1|15.548500||
B|CEPU|20260116|13:29:54|S|1|15.548500||
B|GE|20260116|13:29:54|S|15|324.130000||
B|INTC|20260116|13:29:54|S|5|47.370000||
B|NSIT|20260116|13:29:54|S|20|84.170000||
B|PDD|20260116|13:29:54|S|55|106.850000||
B|PFE|20260116|13:29:54|S|117|25.675000||
B|TATT|20260116|13:29:54|S|14|51.710000||
B|URA|20260116|13:29:54|S|50|54.310000||
B|USAR|20260116|13:29:54|S|100|17.745000||
B|CEPU|20260116|13:29:55|S|1|15.548500||
B|COST|20260116|13:29:55|S|25|955.460000||
B|LCFY|20260116|13:29:55|S|180|5.000900||
B|QCOM|20260116|13:29:55|S|50|160.225000||
B|QCOM|20260116|13:29:55|S|50|160.225000||
B|QQQM|20260116|13:29:55|S|127|256.045000||
B|TEAM|20260116|13:29:55|S|1|121.160000||
B|AMD|20260116|13:29:56|S|10|231.550000||
B|PLTR|20260116|13:29:56|S|30|171.789100||
B|PLTR|20260116|13:29:56|S|50|171.800000||
B|VG|20260116|13:29:56|S|300|8.475000||
B|VZ|20260116|13:29:56|S|100|39.009300||
B|Z|20260116|13:29:56|S|100|69.800000||
B|EQIX|20260116|13:29:57|S|1|806.030000||
B|NBIS|20260116|13:29:57|S|10|109.570000||
B|RKLB|20260116|13:29:57|S|20|97.250000||
B|SCHD|20260116|13:29:57|S|17|28.925000||
B|CEPU|20260116|13:29:58|S|1|15.548500||
B|CPSH|20260116|13:29:58|S|40|5.400000||
B|ONDS|20260116|13:29:58|S|100|13.125000||
B|AAPL|20260116|13:29:59|S|1|256.039300||
B|BAK|20260116|13:29:59|S|75|3.070000||
B|CEPU|20260116|13:29:59|S|1|15.548500||
B|CEPU|20260116|13:30:00|S|1|15.548500||
B|CEPU|20260116|13:30:00|S|1|15.548500||
B|CRML|20260116|13:30:00|S|100|17.930000||
B|MEDP|20260116|13:30:00|S|30|623.840000||
B|MRNA|20260116|13:30:00|S|100|41.310000||
B|TSLA|20260116|13:30:00|S|7|440.335000||
B|AMZN|20260116|13:30:01|S|3|238.815000||
B|CEPU|20260116|13:30:01|S|1|15.548500||
B|CEPU|20260116|13:30:01|S|1|15.548500||
B|EXR|20260116|13:30:01|S|100|148.690000||
B|GRAB|20260116|13:30:01|S|20|4.420000||
B|NVTS|20260116|13:30:01|S|101|11.095000||
B|RDW|20260116|13:30:01|S|100|11.957600||
B|RKLB|20260116|13:30:01|S|80|97.220000||
B|SNDK|20260116|13:30:01|S|2|406.330000||
B|AAPL|20260116|13:30:02|S|50|256.010000||
B|AISP|20260116|13:30:02|S|200|4.179300||
B|DIS|20260116|13:30:02|S|1|111.880000||
B|NLR|20260116|13:30:02|S|100|148.260000||
B|TQQQ|20260116|13:30:02|S|280|54.370000||
B|BHP|20260116|13:30:03|S|230|64.959300||
B|CEPU|20260116|13:30:03|S|1|15.548500||
B|CEPU|20260116|13:30:03|S|1|15.548500||
B|LUNR|20260116|13:30:03|S|100|22.125000||
B|XOM|20260116|13:30:03|S|240|129.925000||
B|CEPU|20260116|13:30:04|S|1|15.548500||
B|CEPU|20260116|13:30:04|S|1|15.548500||
B|FER|20260116|13:30:04|S|6|68.155000||
B|QQQ|20260116|13:30:04|S|100|621.835000||
B|SMCI|20260116|13:30:04|S|91|31.955000||
B|TSLA|20260116|13:30:04|S|57|440.340000||
B|BMNR|20260116|13:30:05|S|100|31.155000||
B|CEPU|20260116|13:30:06|S|1|15.548500||
B|DPRO|20260116|13:30:06|S|400|9.648800||
B|TSLA|20260116|13:30:06|S|100|440.390000||
B|VICI|20260116|13:30:06|S|50|28.829300||
B|AMBO|20260116|13:30:07|S|1|2.700000||
B|AU|20260116|13:30:07|S|60|99.050000||
B|CEPU|20260116|13:30:07|S|1|15.548500||
B|SNDK|20260116|13:30:07|S|100|406.380000||
B|TE|20260116|13:30:07|S|50|8.230000||
B|TLN|20260116|13:30:07|S|10|377.830000||
B|CDE|20260116|13:30:08|S|150|22.195000||
B|CEPU|20260116|13:30:08|S|1|15.548500||
B|CEPU|20260116|13:30:08|S|1|15.548500||
B|CLX|20260116|13:30:08|S|100|109.240000||
B|GILD|20260116|13:30:08|S|50|124.295000||
B|NVDA|20260116|13:30:08|S|3|187.960700||
B|NVDA|20260116|13:30:08|S|800|187.965800||
B|PATH|20260116|13:30:08|S|65|14.695000||
B|PATH|20260116|13:30:08|S|66|14.695000||
B|PATH|20260116|13:30:08|S|245|14.695000||
B|SNDK|20260116|13:30:08|S|10|406.371000||
B|FIGR|20260116|13:30:09|S|1|76.494500||
B|MSFT|20260116|13:30:09|S|3|462.415000||
B|SCHB|20260116|13:30:09|S|25|26.797500||
B|SPY|20260116|13:30:09|S|10|693.011600||
B|USO|20260116|13:30:09|S|3|72.288400||
B|Z|20260116|13:30:10|S|100|69.781700||
B|ZS|20260116|13:30:10|S|4|213.943000||
B|ZTS|20260116|13:30:10|S|4|124.817100||
B|ALAB|20260116|13:30:11|S|1|184.550000||
B|ALAB|20260116|13:30:11|S|113|184.510000||
B|DE|20260116|13:30:11|S|7|514.091000||
B|EQX|20260116|13:30:11|S|75|14.225000||
B|ALAB|20260116|13:30:12|S|2|184.580000||
B|ALAB|20260116|13:30:12|S|28|184.590000||
B|CEPU|20260116|13:30:12|S|1|15.548500||
B|SE|20260116|13:30:12|S|1|121.283600||
B|TE|20260116|13:30:12|S|100|8.230000||
B|AAPL|20260116|13:30:13|S|11|256.019100||
B|AMD|20260116|13:30:14|S|320|231.521000||
B|AXP|20260116|13:30:14|S|4|369.272300||
B|CEPU|20260116|13:30:14|S|1|15.548500||
B|CEPU|20260116|13:30:14|S|1|15.548500||
B|DON|20260116|13:30:14|S|1|54.179000||
B|LCFY|20260116|13:30:14|S|100|5.040000||
B|META|20260116|13:30:14|S|1|626.410000||
B|NVOX|20260116|13:30:14|S|30|31.630000||
B|ACHR|20260116|13:30:15|S|400|9.070000||
B|BBAI|20260116|13:30:15|S|109|6.295000||
B|CEPU|20260116|13:30:15|S|1|15.548500||
B|CEPU|20260116|13:30:15|S|1|15.548500||
B|AMD|20260116|13:30:16|S|1|231.558300||
B|CEPU|20260116|13:30:16|S|1|15.548500||
B|CMPO|20260116|13:30:16|S|17|25.370000||
B|CSIQ|20260116|13:30:16|S|110|22.080000||
B|FTI|20260116|13:30:16|S|14|52.415000||
B|GE|20260116|13:30:16|S|9|324.217800||
B|PLTR|20260116|13:30:16|S|46|171.800000||
B|CEPU|20260116|13:30:17|S|1|15.548500||
B|AVAV|20260116|13:30:18|S|240|403.740000||
B|CRWV|20260116|13:30:18|S|5|101.219800||
B|IREN|20260116|13:30:19|S|34|58.475000||
B|MARA|20260116|13:30:19|S|8|11.495000||
B|RIVN|20260116|13:30:19|S|50|16.780000||
B|Z|20260116|13:30:19|S|100|69.800000||
B|AR|20260116|13:30:20|S|100|32.350000||
B|AVAV|20260116|13:30:20|S|1|403.740000||
B|FHN|20260116|13:30:20|S|75|24.588500||
B|IONQ|20260116|13:30:20|S|31|51.470000||
B|MVST|20260116|13:30:20|S|100|3.005000||
B|TWNP|20260116|13:30:20|S|50|0.589400||
B|ALAB|20260116|13:30:21|S|33|184.380000||
B|IONQ|20260116|13:30:21|S|10|51.520000||
B|IONQ|20260116|13:30:21|S|50|51.487000||
B|IONQ|20260116|13:30:21|S|100|51.500000||
B|IONZ|20260116|13:30:21|S|2|15.760000||
B|IONZ|20260116|13:30:21|S|3|15.750000||
B|IONZ|20260116|13:30:21|S|3|15.760000||
B|IONZ|20260116|13:30:21|S|25|15.750000||
B|SLS|20260116|13:30:21|S|50|4.075000||
B|ZS|20260116|13:30:21|S|40|214.023700||
B|ZS|20260116|13:30:21|S|40|214.120000||
B|CEPU|20260116|13:30:22|S|1|15.548500||
B|CEPU|20260116|13:30:22|S|1|15.548500||
B|IBRX|20260116|13:30:22|S|150|5.365000||
B|MSI|20260116|13:30:22|S|10|398.750000||
B|QQQ|20260116|13:30:22|S|3|621.832700||
B|RVMD|20260116|13:30:22|S|8|121.382500||
B|SMCI|20260116|13:30:22|S|50|31.955000||
B|VERA|20260116|13:30:22|S|55|47.140000||
B|VST|20260116|13:30:22|S|10|167.245000||
B|B|20260116|13:30:23|S|240|48.920000||
B|EMBC|20260116|13:30:23|S|70|12.420000||
B|MSFT|20260116|13:30:23|S|20|462.360000||
B|ONDS|20260116|13:30:23|S|191|13.185000||
B|RIOT|20260116|13:30:23|S|5|18.795000||
B|RVMD|20260116|13:30:23|S|50|121.362900||
B|RVMD|20260116|13:30:23|S|50|121.372900||
B|WDC|20260116|13:30:23|S|10|220.090000||
B|CEPU|20260116|13:30:24|S|1|15.548500||
B|CEPU|20260116|13:30:24|S|1|15.548500||
B|LCFY|20260116|13:30:24|S|100|5.030000||
B|OKLO|20260116|13:30:24|S|3|95.675000||
B|PLUG|20260116|13:30:24|S|400|2.420000||
B|TYL|20260116|13:30:24|S|9|444.505000||
B|XOM|20260116|13:30:24|S|100|129.965000||
B|XOM|20260116|13:30:24|S|341|129.969600||
B|CEPU|20260116|13:30:25|S|1|15.548500||
B|IDEV|20260116|13:30:25|S|77|85.438700||
B|NTR|20260116|13:30:25|S|4|66.320000||
B|QS|20260116|13:30:25|S|500|10.659300||
B|ZS|20260116|13:30:25|S|6|213.946100||
B|AMD|20260116|13:30:26|S|2|231.460000||
B|CEG|20260116|13:30:26|S|3|303.450000||
B|CEPU|20260116|13:30:26|S|1|15.548500||
B|RGTI|20260116|13:30:26|S|200|26.095000||
B|SE|20260116|13:30:26|S|30|121.305000||
B|TE|20260116|13:30:26|S|180|8.227200||
B|CEPU|20260116|13:30:27|S|1|15.548500||
B|MDLZ|20260116|13:30:27|S|60|57.455000||
B|ONDS|20260116|13:30:27|S|200|13.185000||
B|RKLB|20260116|13:30:27|S|20|97.255000||
B|RUN|20260116|13:30:27|S|10|18.580000||
B|ZS|20260116|13:30:27|S|2|214.025800||
B|CEPU|20260116|13:30:28|S|1|15.548500||
B|DOW|20260116|13:30:28|S|20|27.745000||
B|SLB|20260116|13:30:28|S|20|46.895000||
B|KLC|20260116|13:30:29|S|53|4.395000||
B|XLF|20260116|13:30:29|S|1|54.755000||
B|AMD|20260116|13:30:30|S|100|231.438000||
B|BBAI|20260116|13:30:30|S|400|6.295000||
B|CEPU|20260116|13:30:30|S|1|15.548500||
B|CEPU|20260116|13:30:30|S|1|15.548500||
B|GRAB|20260116|13:30:30|S|26|4.420000||
B|ONDS|20260116|13:30:30|S|500|13.185000||
B|RGTI|20260116|13:30:30|S|100|26.095000||
B|APP|20260116|13:30:31|S|4|573.610000||
B|CEPU|20260116|13:30:31|S|1|15.548500||
B|GLD|20260116|13:30:31|S|50|422.069300||
B|MU|20260116|13:30:31|S|25|354.192000||
B|CEPU|20260116|13:30:32|S|1|15.548500||
B|FIGR|20260116|13:30:32|S|10|76.510000||
B|IONQ|20260116|13:30:32|S|40|51.515000||
B|META|20260116|13:30:32|S|6|626.485100||
B|TNMG|20260116|13:30:32|S|100|3.640000||
B|CEPU|20260116|13:30:33|S|1|15.548500||
B|CEPU|20260116|13:30:33|S|1|15.548500||
B|CEPU|20260116|13:30:33|S|1|15.548500||
B|IBRX|20260116|13:30:33|S|2|5.355000||
B|MSFT|20260116|13:30:33|S|35|462.300000||
B|NVT|20260116|13:30:33|S|200|111.380000||
B|UUUU|20260116|13:30:33|S|24|21.940000||
B|CEPU|20260116|13:30:34|S|1|15.548500||
B|JEPQ|20260116|13:30:34|S|10|58.995000||
B|PYPL|20260116|13:30:34|S|40|56.792000||
B|RYN|20260116|13:30:34|S|20|24.650000||
B|T|20260116|13:30:34|S|1|23.557500||
B|UMAC|20260116|13:30:34|S|100|18.680000||
B|AVGO|20260116|13:30:35|S|167|345.980000||
B|DOCU|20260116|13:30:35|S|1|57.580000||
B|FIGR|20260116|13:30:35|S|5|76.506200||
B|FIVN|20260116|13:30:35|S|100|18.175000||
B|JNJ|20260116|13:30:35|S|100|218.400000||
B|RGTI|20260116|13:30:35|S|1|26.092700||
B|AMC|20260116|13:30:36|S|1999|1.620000||
B|BWXT|20260116|13:30:37|S|28|218.770000||
B|CEG|20260116|13:30:37|S|5|303.450000||
B|CEPU|20260116|13:30:37|S|1|15.548500||
B|CEPU|20260116|13:30:37|S|1|15.548500||
B|IONZ|20260116|13:30:37|S|25|15.700000||
B|QBTS|20260116|13:30:37|S|170|29.920000||
B|QBTS|20260116|13:30:37|S|400|29.930000||
B|Z|20260116|13:30:37|S|100|69.800000||
B|CEPU|20260116|13:30:38|S|1|15.548500||
B|CEPU|20260116|13:30:38|S|1|15.548500||
B|NMAI|20260116|13:30:38|S|50|13.220000||
B|SGOV|20260116|13:30:38|S|2|100.550000||
B|CEPU|20260116|13:30:39|S|1|15.548500||
B|LSPD|20260116|13:30:39|S|51|11.655000||
B|TSLA|20260116|13:30:39|S|15|440.370000||
B|TSLA|20260116|13:30:39|S|220|440.371400||
B|AAL|20260116|13:30:40|S|16|15.425000||
B|QCOM|20260116|13:30:40|S|100|160.250000||
B|QCOM|20260116|13:30:40|S|100|160.260000||
B|QCOM|20260116|13:30:40|S|1200|160.270000||
B|RKLB|20260116|13:30:40|S|18|97.305000||
B|RKLB|20260116|13:30:40|S|50|97.305000||
B|CEPU|20260116|13:30:41|S|1|15.548500||
B|CEPU|20260116|13:30:41|S|1|15.548500||
B|CHRW|20260116|13:30:41|S|1|174.860000||
B|MARA|20260116|13:30:41|S|33|11.495500||
B|NNE|20260116|13:30:41|S|50|36.139100||
B|SNPS|20260116|13:30:41|S|2|518.262700||
B|SNPS|20260116|13:30:41|S|3|518.270000||
B|TCOM|20260116|13:30:41|S|20|62.780000||
B|TMC|20260116|13:30:41|S|100|7.495000||
B|DBRG|20260116|13:30:42|S|100|15.350000||
B|DBRG|20260116|13:30:42|S|200|15.350000||
B|LCFY|20260116|13:30:42|S|20|5.009100||
B|ORCL|20260116|13:30:42|S|11|191.190000||
B|PG|20260116|13:30:42|S|24|144.021200||
B|HAL|20260116|13:30:43|S|20|32.675000||
B|USAR|20260116|13:30:44|S|3|17.752700||
B|AAL|20260116|13:30:45|S|25|15.420000||
B|EQT|20260116|13:30:45|S|40|50.820000||
B|NBIS|20260116|13:30:45|S|2|109.596800||
B|ONDS|20260116|13:30:45|S|100|13.185000||
B|QBTS|20260116|13:30:45|S|100|29.900000||
B|QBTS|20260116|13:30:45|S|100|29.910000||
B|QBTS|20260116|13:30:45|S|900|29.910000||
B|SEDG|20260116|13:30:45|S|28|34.540000||
B|ADBE|20260116|13:30:46|S|14|299.210000||
B|IONQ|20260116|13:30:46|S|110|51.540000||
B|AEVA|20260116|13:30:47|S|100|20.300000||
B|AXP|20260116|13:30:47|S|1|369.173200||
B|CEPU|20260116|13:30:47|S|1|15.548500||
B|PLTU|20260116|13:30:47|S|15|67.780000||
B|QBTS|20260116|13:30:47|S|300|29.940000||
B|SNDK|20260116|13:30:47|S|12|407.040000||
B|AXP|20260116|13:30:48|S|2|369.153700||
B|EXR|20260116|13:30:48|S|50|148.710000||
B|IONQ|20260116|13:30:48|S|5|51.630000||
B|IONQ|20260116|13:30:48|S|100|51.630000||
B|KLAR|20260116|13:30:48|S|20|29.822500||
B|RIOT|20260116|13:30:48|S|233|18.810000||
B|ADBE|20260116|13:30:49|S|4|299.208200||
B|ETW|20260116|13:30:49|S|100|9.195000||
B|EXR|20260116|13:30:49|S|50|148.710000||
B|IONZ|20260116|13:30:49|S|25|15.650000||
B|IWM|20260116|13:30:49|S|3|267.155000||
B|RGTI|20260116|13:30:49|S|200|26.135000||
B|RIOT|20260116|13:30:49|S|16|18.820700||
B|RIOT|20260116|13:30:49|S|24|18.820700||
B|ZS|20260116|13:30:49|S|2|214.042200||
B|CDE|20260116|13:30:50|S|46|22.225000||
B|FSM|20260116|13:30:50|S|25|10.315000||
B|IONQ|20260116|13:30:50|S|100|51.640000||
B|QBTS|20260116|13:30:50|S|10|29.960000||
B|QBTS|20260116|13:30:50|S|400|29.960000||
B|QBTS|20260116|13:30:50|S|3900|29.970000||
B|SMCI|20260116|13:30:50|S|95|31.942500||
B|ZTS|20260116|13:30:50|S|7|124.848000||
B|APP|20260116|13:30:51|S|5|574.040000||
B|ASTS|20260116|13:30:51|S|5|118.550000||
B|PL|20260116|13:30:51|S|20|29.780000||
B|VV|20260116|13:30:51|S|7|319.465000||
B|COIN|20260116|13:30:52|S|40|242.380000||
B|DKNG|20260116|13:30:52|S|590|32.890000||
B|QBTS|20260116|13:30:52|S|70|29.970000||
B|QBTS|20260116|13:30:52|S|400|29.965000||
B|RGTI|20260116|13:30:52|S|13|26.145000||
B|BE|20260116|13:30:53|S|5|148.143100||
B|GOOGL|20260116|13:30:53|S|1|329.620000||
B|PAAS|20260116|13:30:53|S|20|54.570000||
B|ELF|20260116|13:30:54|S|10|89.697000||
B|MSFT|20260116|13:30:54|S|1|462.510000||
B|PONY|20260116|13:30:54|S|442|16.380000||
B|FIGR|20260116|13:30:55|S|31|76.510000||
B|FIGR|20260116|13:30:55|S|70|76.506200||
B|PONY|20260116|13:30:55|S|91|16.420000||
B|RGTX|20260116|13:30:55|S|5|16.289200||
B|TWST|20260116|13:30:55|S|6|42.380000||
B|AVAV|20260116|13:30:56|S|6|404.120000||
B|BITF|20260116|13:30:56|S|200|3.020000||
B|CEPU|20260116|13:30:56|S|1|15.548500||
B|COPX|20260116|13:30:56|S|100|80.780000||
B|OKLO|20260116|13:30:56|S|70|95.800000||
B|RGTZ|20260116|13:30:57|S|100|14.300000||
B|SNDK|20260116|13:30:57|S|15|406.910500||
B|SOLS|20260116|13:30:57|S|100|60.395000||
B|ZETA|20260116|13:30:57|S|25|20.967100||
B|AAPL|20260116|13:30:58|S|4|255.990000||
B|CEPU|20260116|13:30:58|S|1|15.548500||
B|ITA|20260116|13:30:58|S|1|244.030000||
B|RBLX|20260116|13:30:58|S|100|88.560000||
B|SVOL|20260116|13:30:58|S|7|17.940000||
B|VG|20260116|13:30:58|S|200|8.480000||
B|ZIM|20260116|13:30:58|S|131|21.700000||
B|ZIM|20260116|13:30:58|S|200|21.695000||
B|ZIM|20260116|13:30:58|S|200|21.700000||
B|AXSM|20260116|13:30:59|S|100|177.850000||
B|BRK/B|20260116|13:30:59|S|1|494.258800||
B|CEPU|20260116|13:30:59|S|1|15.548500||
B|CEPU|20260116|13:30:59|S|1|15.548500||
B|IONQ|20260116|13:30:59|S|100|51.650000||
B|MGIC|20260116|13:30:59|S|100|27.380000||
B|WSC|20260116|13:30:59|S|100|22.500000||
B|BBAI|20260116|13:31:00|S|100|6.310000||
B|CEPU|20260116|13:31:00|S|1|15.548500||
B|CRWD|20260116|13:31:00|S|40|456.890000||
B|MA|20260116|13:31:00|S|13|542.315000||
B|RDDT|20260116|13:31:00|S|123|232.280000||
B|SATL|20260116|13:31:00|S|100|3.755000||
B|SOHON|20260116|13:31:00|S|100|15.390000||
B|TTD|20260116|13:31:00|S|7|35.795000||
B|XLU|20260116|13:31:00|S|34|43.280000||
B|CRWV|20260116|13:31:01|S|305|101.328000||
B|RIOT|20260116|13:31:01|S|1|18.865000||
B|RIOT|20260116|13:31:01|S|23|18.865000||
B|TRAW|20260116|13:31:01|S|100|1.800000||
B|VUG|20260116|13:31:01|S|1|486.526500||
B|ZTS|20260116|13:31:01|S|100|124.680500||
B|APLD|20260116|13:31:02|S|100|36.830000||
B|AVAV|20260116|13:31:02|S|350|404.120000||
B|CEPU|20260116|13:31:02|S|1|15.548500||
B|Z|20260116|13:31:02|S|100|69.800000||
B|AR|20260116|13:31:03|S|50|32.349200||
B|AR|20260116|13:31:03|S|75|32.350000||
B|AR|20260116|13:31:03|S|100|32.350000||
B|ING|20260116|13:31:03|S|131|29.065000||
B|MRNA|20260116|13:31:03|S|20|41.350000||
B|ONDS|20260116|13:31:03|S|200|13.215000||
B|QBTS|20260116|13:31:03|S|25|29.950000||
B|RIO|20260116|13:31:03|S|100|85.150000||
B|CEPU|20260116|13:31:04|S|1|15.548500||
B|CEPU|20260116|13:31:04|S|1|15.548500||
B|ONDS|20260116|13:31:04|S|50|13.219300||
B|SLV|20260116|13:31:04|S|400|80.690800||
B|CEPU|20260116|13:31:05|S|1|15.548500||
B|CIFR|20260116|13:31:05|S|100|19.320000||
B|PENN|20260116|13:31:05|S|3|14.267300||
B|PLTR|20260116|13:31:05|S|4|171.770900||
B|CEPU|20260116|13:31:06|S|1|15.548500||
B|IEF|20260116|13:31:06|S|2|96.014500||
B|META|20260116|13:31:06|S|10|626.490000||
B|NVO|20260116|13:31:06|S|201|61.835000||
B|SPY|20260116|13:31:06|S|49|693.035000||
B|TE|20260116|13:31:06|S|25|8.237200||
B|TLT|20260116|13:31:06|S|200|87.925000||
B|VZ|20260116|13:31:06|S|3|38.995000||
B|AKTX|20260116|13:31:07|S|100|0.277900||
B|CEPU|20260116|13:31:07|S|1|15.548500||
B|CEPU|20260116|13:31:07|S|1|15.548500||
B|IONQ|20260116|13:31:07|S|10|51.702100||
B|IONQ|20260116|13:31:07|S|90|51.710000||
B|IONQ|20260116|13:31:07|S|700|51.708900||
B|IONZ|20260116|13:31:07|S|25|15.600000||
B|KLC|20260116|13:31:07|S|100|4.395000||
B|NBIS|20260116|13:31:07|S|30|109.560000||
B|APLD|20260116|13:31:08|S|100|36.830000||
B|CEPU|20260116|13:31:08|S|1|15.548500||
B|MSFT|20260116|13:31:08|S|1|462.410000||
B|PAAS|20260116|13:31:08|S|30|54.570000||
B|PAAS|20260116|13:31:08|S|100|54.560000||
B|Q|20260116|13:31:08|S|10|98.670000||
B|CEPU|20260116|13:31:09|S|1|15.548500||
B|ONDS|20260116|13:31:09|S|105|13.225000||
B|RGTI|20260116|13:31:09|S|1|26.142700||
B|Z|20260116|13:31:09|S|36|69.775100||
B|CEPU|20260116|13:31:10|S|1|15.548500||
B|CEPU|20260116|13:31:10|S|1|15.548500||
B|EXR|20260116|13:31:10|S|59|148.710000||
B|EZU|20260116|13:31:10|S|127|66.015000||
B|MSFT|20260116|13:31:10|S|1|462.395000||
B|ONDS|20260116|13:31:10|S|100|13.230000||
B|AAPL|20260116|13:31:11|S|100|256.060000||
B|GLXY|20260116|13:31:11|S|230|34.470000||
B|GLXY|20260116|13:31:11|S|520|34.480000||
B|ONDS|20260116|13:31:11|S|25|13.225000||
B|ONDS|20260116|13:31:11|S|100|13.225000||
B|SGLY|20260116|13:31:11|S|5|0.707500||
B|SMCI|20260116|13:31:11|S|200|31.930000||
B|CEPU|20260116|13:31:12|S|1|15.548500||
B|CRWV|20260116|13:31:12|S|100|101.360000||
B|CRWV|20260116|13:31:12|S|800|101.361800||
B|IONQ|20260116|13:31:12|S|16|51.740000||
B|ONDS|20260116|13:31:12|S|175|13.225000||
B|PONY|20260116|13:31:12|S|300|16.420000||
B|SBUX|20260116|13:31:12|S|40|93.110000||
B|SLB|20260116|13:31:12|S|20|46.885000||
B|TYGO|20260116|13:31:12|S|200|2.970000||
B|ZTO|20260116|13:31:12|S|4|22.180000||
B|ZTO|20260116|13:31:12|S|11|22.180000||
B|ZTO|20260116|13:31:12|S|15|22.180000||
B|ZTO|20260116|13:31:12|S|140|22.185000||
B|ASTS|20260116|13:31:13|S|100|118.380000||
B|CEPU|20260116|13:31:13|S|1|15.548500||
B|ONDS|20260116|13:31:13|S|200|13.225000||
B|PONY|20260116|13:31:13|S|600|16.420000||
B|RIO|20260116|13:31:13|S|220|85.155000||
B|SPOT|20260116|13:31:13|S|5|504.440000||
B|SPOT|20260116|13:31:13|S|5|504.440000||
B|APP|20260116|13:31:14|S|40|573.915000||
B|ARM|20260116|13:31:14|S|100|107.557600||
B|CEPU|20260116|13:31:14|S|1|15.548500||
B|CEPU|20260116|13:31:14|S|1|15.548500||
B|MRNA|20260116|13:31:14|S|138|41.345000||
B|RIOT|20260116|13:31:14|S|126|18.875000||
B|AVGO|20260116|13:31:15|S|67|346.000000||
B|CIFR|20260116|13:31:15|S|100|19.315000||
B|ASTS|20260116|13:31:16|S|50|118.180000||
B|COIN|20260116|13:31:16|S|10|242.680000||
B|PDYN|20260116|13:31:16|S|40|7.070000||
B|ZTO|20260116|13:31:16|S|1|22.180000||
B|ZTO|20260116|13:31:16|S|1|22.180000||
B|ETHA|20260116|13:31:17|S|25|24.820000||
B|ONDS|20260116|13:31:17|S|400|13.229300||
B|PWR|20260116|13:31:17|S|43|464.210000||
B|QQQ|20260116|13:31:17|S|50|621.913500||
B|V|20260116|13:31:17|S|4|328.884000||
B|ZTO|20260116|13:31:17|S|28|22.180000||
B|ZTO|20260116|13:31:17|S|28|22.180000||
B|AAPL|20260116|13:31:18|S|100|256.125000||
B|BBAI|20260116|13:31:18|S|100|6.305000||
B|LCFY|20260116|13:31:18|S|300|5.120700||
B|SNPS|20260116|13:31:18|S|15|518.360000||
B|SOC|20260116|13:31:19|S|100|11.230000||
B|ZTO|20260116|13:31:20|S|1|22.180000||
B|ZTO|20260116|13:31:20|S|1|22.180000||
B|ZTO|20260116|13:31:20|S|9|22.180000||
B|ZTO|20260116|13:31:20|S|23|22.180000||
B|ZTO|20260116|13:31:20|S|52|22.180000||
B|ZTO|20260116|13:31:20|S|58|22.180000||
B|ZTO|20260116|13:31:20|S|84|22.180000||
B|ZTO|20260116|13:31:20|S|100|22.180000||
B|BIRK|20260116|13:31:21|S|100|38.590000||
B|FIX|20260116|13:31:21|S|20|1126.400000||
B|SLV|20260116|13:31:21|S|200|80.615000||
B|SMH|20260116|13:31:21|S|40|400.430000||
B|TE|20260116|13:31:21|S|25|8.237200||
B|TSLL|20260116|13:31:21|S|10087|18.145000||
B|VTI|20260116|13:31:21|S|21|342.604500||
B|ZETA|20260116|13:31:21|S|40|20.965000||
B|AVAV|20260116|13:31:22|S|150|404.200000||
B|CL|20260116|13:31:22|S|4|84.449100||
B|NGD|20260116|13:31:22|S|2|10.887200||
B|PLTR|20260116|13:31:22|S|50|171.660000||
B|RGTI|20260116|13:31:22|S|12|26.070700||
B|VIG|20260116|13:31:22|S|3|225.709000||
B|CRML|20260116|13:31:23|S|10|17.940000||
B|HIVE|20260116|13:31:23|S|851|3.519300||
B|NBY|20260116|13:31:23|S|76|15.800000||
B|SMCI|20260116|13:31:23|S|5|31.950000||
B|Z|20260116|13:31:23|S|100|69.764300||
B|FTNT|20260116|13:31:24|S|30|75.980000||
B|NVTS|20260116|13:31:24|S|800|11.140000||
B|NVTS|20260116|13:31:24|S|1400|11.140000||
B|TREE|20260116|13:31:24|S|58|67.305000||
B|TREE|20260116|13:31:24|S|92|67.310000||
B|V|20260116|13:31:24|S|2|328.874300||
B|Z|20260116|13:31:24|S|100|69.790000||
B|AMD|20260116|13:31:25|S|20|231.600000||
B|BEEM|20260116|13:31:25|S|300|1.815000||
B|NVTS|20260116|13:31:25|S|500|11.140000||
B|PLTR|20260116|13:31:25|S|100|171.614700||
B|CTMX|20260116|13:31:27|S|1790|5.437500||
B|TSLA|20260116|13:31:27|S|205|440.610000||
B|CRML|20260116|13:31:29|S|50|17.925000||
B|ONDS|20260116|13:31:29|S|200|13.255000||
B|RIOT|20260116|13:31:29|S|25|18.897200||
B|SGOL|20260116|13:31:29|S|379|43.738200||
B|HLF|20260116|13:31:30|S|200|16.730000||
B|MSFT|20260116|13:31:30|S|1|462.550000||
B|RIOT|20260116|13:31:30|S|10|18.920700||
B|RIOT|20260116|13:31:30|S|126|18.929300||
B|IONZ|20260116|13:31:31|S|2|15.590000||
B|PLTR|20260116|13:31:31|S|25|171.721300||
B|RIOT|20260116|13:31:31|S|50|18.935000||
B|IREN|20260116|13:31:32|S|3|58.554600||
B|RIOT|20260116|13:31:32|S|300|18.939300||
B|VG|20260116|13:31:32|S|700|8.477300||
B|GLO|20260116|13:31:33|S|300|6.055000||
B|TNA|20260116|13:31:33|S|10|57.672700||
B|VALE|20260116|13:31:33|S|27|14.515000||
B|AXP|20260116|13:31:34|S|2|369.165300||
B|CEG|20260116|13:31:34|S|1|303.110000||
B|FUTU|20260116|13:31:34|S|1|171.061800||
B|MRNA|20260116|13:31:34|S|100|41.395200||
B|COIN|20260116|13:31:35|S|10|242.579400||
B|SOXL|20260116|13:31:35|S|100|60.680000||
B|FIGR|20260116|13:31:36|S|100|76.220000||
B|LCFY|20260116|13:31:36|S|50|5.192700||
B|IREN|20260116|13:31:37|S|20|58.540000||
B|NBIS|20260116|13:31:37|S|2|109.426500||
B|TRI|20260116|13:31:37|S|2|123.625000||
B|HELP|20260116|13:31:38|S|30|7.900000||
B|RIOT|20260116|13:31:38|S|50|18.949300||
B|RVMD|20260116|13:31:38|S|50|121.162900||
B|TSLA|20260116|13:31:38|S|200|440.540900||
B|XPO|20260116|13:31:38|S|33|151.210000||
B|NNE|20260116|13:31:39|S|50|36.151600||
B|SPMO|20260116|13:31:39|S|15|120.147200||
B|TSLA|20260116|13:31:39|S|200|440.540900||
B|CDE|20260116|13:31:40|S|20|22.205000||
B|JNJ|20260116|13:31:40|S|50|218.400000||
B|MSFT|20260116|13:31:40|S|1|462.600000||
B|ORCL|20260116|13:31:40|S|14|191.115000||
B|VEA|20260116|13:31:40|S|1|65.120000||
B|BOIL|20260116|13:31:41|S|2|16.061600||
B|PDD|20260116|13:31:41|S|1|106.860000||
B|PSX|20260116|13:31:41|S|3|139.960000||
B|RBLX|20260116|13:31:41|S|10|88.710000||
B|RBLX|20260116|13:31:41|S|70|88.730000||
B|RBLX|20260116|13:31:41|S|100|88.720000||
B|RVMD|20260116|13:31:41|S|22|121.120000||
B|RXST|20260116|13:31:41|S|33|9.948100||
B|ONDS|20260116|13:31:42|S|200|13.279300||
B|QUBT|20260116|13:31:42|S|110|13.175000||
B|QUBT|20260116|13:31:42|S|4800|13.179400||
B|RVMD|20260116|13:31:42|S|98|121.090000||
B|AMZN|20260116|13:31:43|S|10|238.790000||
B|ARCC|20260116|13:31:43|S|100|20.945000||
B|IONQ|20260116|13:31:43|S|1|51.740000||
B|IONQ|20260116|13:31:43|S|20|51.740000||
B|RVMD|20260116|13:31:43|S|3|121.074200||
B|TNA|20260116|13:31:43|S|2|57.670000||
B|AAPL|20260116|13:31:44|S|4|256.120000||
B|ENS|20260116|13:31:44|S|10|168.475000||
B|IONQ|20260116|13:31:44|S|1|51.740000||
B|MVST|20260116|13:31:44|S|100|3.009300||
B|NVDA|20260116|13:31:44|S|760|188.020000||
B|RVMD|20260116|13:31:44|S|200|120.900000||
B|TSLA|20260116|13:31:44|S|100|440.450000||
B|CRML|20260116|13:31:45|S|28|17.949000||
B|CRML|20260116|13:31:45|S|42|17.950000||
B|IONQ|20260116|13:31:45|S|108|51.725000||
B|MAIN|20260116|13:31:45|S|17|63.950000||
B|ONDS|20260116|13:31:45|S|79|13.289300||
B|Z|20260116|13:31:45|S|100|69.780000||
B|IONQ|20260116|13:31:46|S|1|51.750000||
B|IONZ|20260116|13:31:46|S|30|15.550000||
B|RIOT|20260116|13:31:46|S|25|18.947200||
B|CAG|20260116|13:31:47|S|150|17.070000||
B|GRAB|20260116|13:31:47|S|41|4.425000||
B|IONQ|20260116|13:31:47|S|1|51.750000||
B|IONQ|20260116|13:31:47|S|1|51.750000||
B|NN|20260116|13:31:47|S|40|15.561100||
B|NN|20260116|13:31:47|S|100|15.560000||
B|BLBX|20260116|13:31:48|S|50|10.830000||
B|HL|20260116|13:31:48|S|100|25.715000||
B|IONQ|20260116|13:31:48|S|1|51.750000||
B|ONDS|20260116|13:31:48|S|300|13.289300||
B|VERO|20260116|13:31:48|S|226|9.700000||
B|ADBE|20260116|13:31:49|S|1|299.110000||
B|AMD|20260116|13:31:49|S|35|231.820000||
B|AMD|20260116|13:31:49|S|200|231.818000||
B|RIOT|20260116|13:31:49|S|10|18.945000||
B|ZETA|20260116|13:31:49|S|70|20.967100||
B|IONQ|20260116|13:31:50|S|1|51.750000||
B|RIOT|20260116|13:31:50|S|22|18.937200||
B|TEAM|20260116|13:31:50|S|5|120.950000||
B|IONQ|20260116|13:31:51|S|100|51.740000||
B|LQDA|20260116|13:31:51|S|100|39.130000||
B|META|20260116|13:31:51|S|4|626.528600||
B|APLD|20260116|13:31:52|S|100|36.845000||
B|BMNZ|20260116|13:31:52|S|100|15.750000||
B|RKLB|20260116|13:31:52|S|10|97.360000||
B|AGQ|20260116|13:31:53|S|89|241.377100||
B|NNE|20260116|13:31:53|S|50|36.120000||
B|SCHG|20260116|13:31:53|S|154|32.465500||
B|CMCL|20260116|13:31:54|S|5|27.000000||
B|IBIT|20260116|13:31:54|S|39|53.970700||
B|IONQ|20260116|13:31:54|S|20|51.750000||
B|IREN|20260116|13:31:54|S|200|58.525300||
B|JNJ|20260116|13:31:54|S|2|218.395000||
B|MSFT|20260116|13:31:54|S|1|462.458100||
B|MSFT|20260116|13:31:54|S|2|462.460000||
B|RIOT|20260116|13:31:54|S|300|18.949300||
B|SCCO|20260116|13:31:54|S|50|181.160000||
B|SLV|20260116|13:31:54|S|100|80.795000||
B|METU|20260116|13:31:55|S|70|28.740000||
B|ASST|20260116|13:31:56|S|35|0.974400||
B|DGRO|20260116|13:31:56|S|27|71.605000||
B|PI|20260116|13:31:56|S|70|165.000000||
B|TSLA|20260116|13:31:56|S|25|440.560000||
B|AAPL|20260116|13:31:57|S|10|256.195000||
B|NFXL|20260116|13:31:57|S|1|26.820000||
B|NVDA|20260116|13:31:57|S|600|188.020000||
B|RGTI|20260116|13:31:57|S|500|26.125000||
B|RGTZ|20260116|13:31:57|S|100|14.330000||
B|TLN|20260116|13:31:57|S|100|376.575000||
B|MSTR|20260116|13:31:58|S|1|171.990000||
B|PGR|20260116|13:31:58|S|100|202.820000||
B|RIOT|20260116|13:31:58|S|25|18.946500||
B|TYGO|20260116|13:31:58|S|100|3.030000||
B|DD|20260116|13:31:59|S|54|43.115000||
B|HL|20260116|13:31:59|S|10|25.735000||
B|ONDS|20260116|13:31:59|S|100|13.295000||
B|SLV|20260116|13:31:59|S|100|80.795000||
B|SLV|20260116|13:31:59|S|340|80.795000||
B|TLN|20260116|13:31:59|S|100|376.380000||
B|USAR|20260116|13:31:59|S|150|17.790000||
B|BITF|20260116|13:32:00|S|920|3.025000||
B|CTMX|20260116|13:32:00|S|100|5.447400||
B|GIS|20260116|13:32:00|S|1|44.717300||
B|HEI|20260116|13:32:00|S|1|352.501800||
B|HII|20260116|13:32:00|S|30|425.730000||
B|RGTI|20260116|13:32:00|S|100|26.130000||
B|RGTI|20260116|13:32:00|S|2000|26.130000||
B|SUGP|20260116|13:32:00|S|100|7.380000||
B|HPE|20260116|13:32:01|S|100|21.735000||
B|IONZ|20260116|13:32:01|S|3|15.520000||
B|NVDA|20260116|13:32:01|S|100|188.035000||
B|QBTS|20260116|13:32:01|S|29|30.020000||
B|VERO|20260116|13:32:01|S|10|9.734000||
B|VICI|20260116|13:32:01|S|90|28.829300||
B|TRNR|20260116|13:32:02|S|400|0.917500||
B|VZ|20260116|13:32:02|S|10|38.990000||
B|ZETA|20260116|13:32:02|S|2|20.977100||
B|FIG|20260116|13:32:03|S|899|30.365000||
B|MU|20260116|13:32:03|S|1|353.850000||
B|LAC|20260116|13:32:04|S|21|5.935000||
B|UMAC|20260116|13:32:04|S|52|18.780000||
B|AMD|20260116|13:32:05|S|30|231.690000||
B|CIFR|20260116|13:32:06|S|2|19.337300||
B|INTC|20260116|13:32:06|S|30|47.357300||
B|QBTS|20260116|13:32:06|S|81|30.065000||
B|SOXL|20260116|13:32:06|S|100|60.640000||
B|TE|20260116|13:32:06|S|100|8.240000||
B|BAK|20260116|13:32:07|S|42|3.075000||
B|EOSE|20260116|13:32:07|S|2|17.575000||
B|ONDS|20260116|13:32:07|S|1|13.280000||
B|QBTS|20260116|13:32:07|S|1|30.062700||
B|VNET|20260116|13:32:07|S|200|10.380000||
B|ARM|20260116|13:32:08|S|10|107.610000||
B|GSIT|20260116|13:32:08|S|60|7.900000||
B|TMC|20260116|13:32:08|S|1700|7.515000||
B|TMC|20260116|13:32:08|S|1800|7.520000||
B|TMC|20260116|13:32:08|S|2400|7.520000||
B|VZ|20260116|13:32:08|S|10|38.995000||
B|ZETA|20260116|13:32:08|S|72|20.975000||
B|MSTR|20260116|13:32:09|S|10|171.940000||
B|QS|20260116|13:32:09|S|250|10.676300||
B|VZ|20260116|13:32:09|S|10|38.995000||
B|ZTS|20260116|13:32:09|S|6|124.836800||
B|AVGO|20260116|13:32:10|S|1|345.980000||
B|BABA|20260116|13:32:10|S|100|165.230000||
B|IBIT|20260116|13:32:10|S|100|53.985000||
B|IBRX|20260116|13:32:10|S|5|5.355000||
B|IIPR|20260116|13:32:10|S|20|50.940000||
B|ONDS|20260116|13:32:10|S|300|13.270000||
B|RIOT|20260116|13:32:10|S|75|18.910000||
B|BBAI|20260116|13:32:11|S|100|6.310000||
B|PEP|20260116|13:32:11|S|7|146.240000||
B|QQQ|20260116|13:32:11|S|10|621.985000||
B|TMC|20260116|13:32:11|S|100|7.530000||
B|ARM|20260116|13:32:12|S|4|107.608300||
B|RGTI|20260116|13:32:12|S|50|26.115000||
B|APP|20260116|13:32:13|S|40|574.115000||
B|NNE|20260116|13:32:13|S|50|36.158800||
B|RIO|20260116|13:32:13|S|400|85.215000||
B|ZJYL|20260116|13:32:13|E|1|0.174200||
B|ZS|20260116|13:32:13|S|3|214.139600||
B|CDE|20260116|13:32:14|S|100|22.244200||
B|DBRG|20260116|13:32:14|S|700|15.350000||
B|INTC|20260116|13:32:14|S|40|47.375000||
B|XYLD|20260116|13:32:14|S|30|40.980000||
B|ASTS|20260116|13:32:15|S|100|118.055000||
B|HL|20260116|13:32:15|S|40|25.770000||
B|HL|20260116|13:32:15|S|150|25.770000||
B|QQQ|20260116|13:32:15|S|100|621.969300||
B|SMCI|20260116|13:32:15|S|500|31.975000||
B|KLAC|20260116|13:32:16|S|2|1559.060000||
B|LCFY|20260116|13:32:16|S|50|5.185500||
B|OCUL|20260116|13:32:16|S|100|11.870000||
B|ONDS|20260116|13:32:16|S|400|13.259300||
B|RGTI|20260116|13:32:16|S|100|26.080000||
B|SILJ|20260116|13:32:16|S|50|33.065000||
B|ASTS|20260116|13:32:17|S|50|118.250000||
B|SSRM|20260116|13:32:17|S|100|22.988800||
B|AGQ|20260116|13:32:18|S|9|241.910000||
B|CVX|20260116|13:32:18|S|1|166.871000||
B|B|20260116|13:32:19|S|50|48.917300||
B|CVNA|20260116|13:32:19|S|35|453.880000||
B|MH|20260116|13:32:19|S|11|14.840000||
B|IREN|20260116|13:32:20|S|50|58.530000||
B|IREN|20260116|13:32:20|S|50|58.530700||
B|SCHD|20260116|13:32:20|S|750|28.915000||
B|DOCN|20260116|13:32:21|S|213|53.090000||
B|MSTR|20260116|13:32:21|S|3|171.900000||
B|VSAT|20260116|13:32:21|S|19|45.900000||
B|APP|20260116|13:32:22|S|100|574.220000||
B|MSTR|20260116|13:32:22|S|3|171.900000||
B|ONDS|20260116|13:32:22|S|113|13.265000||
B|ZTS|20260116|13:32:22|S|200|124.817300||
B|LCFY|20260116|13:32:23|S|103|5.192900||
B|AMZN|20260116|13:32:24|S|100|238.839000||
B|BLTE|20260116|13:32:24|S|7|154.960000||
B|NVDA|20260116|13:32:24|S|100|188.041000||
B|GNK|20260116|13:32:25|S|545|19.580000||
B|PAAS|20260116|13:32:25|S|100|54.610000||
B|TGT|20260116|13:32:25|S|20|110.565000||
B|BTZ|20260116|13:32:26|S|100|10.685000||
B|NVO|20260116|13:32:26|S|90|61.885000||
B|PLTR|20260116|13:32:26|S|200|171.815400||
B|SOUN|20260116|13:32:26|S|25|11.395000||
B|BSBR|20260116|13:32:27|S|100|6.170000||
B|RIOT|20260116|13:32:27|S|5|18.947200||
B|RYAAY|20260116|13:32:27|S|48|68.675000||
B|STLA|20260116|13:32:27|S|7|9.725000||
B|AMBO|20260116|13:32:28|S|1|2.710000||
B|APLD|20260116|13:32:28|S|15|36.860000||
B|BAC|20260116|13:32:28|S|1|53.295000||
B|PLTW|20260116|13:32:28|S|3|35.126000||
B|PLTW|20260116|13:32:28|S|92|35.130000||
B|SBUX|20260116|13:32:28|S|100|93.085000||
B|TQQQ|20260116|13:32:28|S|1000|54.390000||
B|Z|20260116|13:32:28|S|100|69.790000||
B|AMGN|20260116|13:32:29|S|152|331.040000||
B|HOG|20260116|13:32:29|S|1|20.589300||
B|AAPL|20260116|13:32:30|S|2|256.219300||
B|AMD|20260116|13:32:30|S|2|231.605000||
B|IREN|20260116|13:32:30|S|100|58.490000||
B|OKLO|20260116|13:32:30|S|21|95.730000||
B|OSCR|20260116|13:32:30|S|900|16.959300||
B|RR|20260116|13:32:30|S|200|3.995000||
B|AMZN|20260116|13:32:31|S|2|238.870000||
B|BTU|20260116|13:32:31|S|23|37.330000||
B|CIEN|20260116|13:32:31|S|10|242.950000||
B|DASH|20260116|13:32:31|S|30|206.330000||
B|HUN|20260116|13:32:31|S|50|12.217100||
B|ZTS|20260116|13:32:31|S|9|124.807200||
B|AMCR|20260116|13:32:32|S|1|41.299300||
B|CRML|20260116|13:32:32|S|25|17.900000||
B|RXST|20260116|13:32:32|S|46|9.948100||
B|SMCI|20260116|13:32:32|S|10|31.985000||
B|VRME|20260116|13:32:32|S|100|1.325000||
B|NNE|20260116|13:32:33|S|10|36.200000||
B|QRVO|20260116|13:32:33|S|100|80.690000||
B|XLI|20260116|13:32:33|S|41|166.805000||
B|XLU|20260116|13:32:33|S|17|43.265000||
B|IGV|20260116|13:32:34|S|100|99.045000||
B|SE|20260116|13:32:34|S|20|121.350000||
B|SLV|20260116|13:32:34|S|200|80.860700||
B|ASTS|20260116|13:32:35|S|100|118.100000||
B|ASTS|20260116|13:32:35|S|100|118.130000||
B|MRNA|20260116|13:32:35|S|10|41.320000||
B|SMCI|20260116|13:32:35|S|180|32.005000||
B|UBER|20260116|13:32:35|S|17|83.950000||
B|CPNG|20260116|13:32:36|S|200|21.270000||
B|CPNG|20260116|13:32:36|S|5100|21.270000||
B|CRCL|20260116|13:32:36|S|33|79.620000||
B|DDOG|20260116|13:32:36|S|10|118.990000||
B|SPOT|20260116|13:32:36|S|10|504.390000||
B|AMCR|20260116|13:32:37|S|1|41.297300||
B|BJ|20260116|13:32:37|S|10|92.870000||
B|MU|20260116|13:32:37|S|100|353.490000||
B|PBM|20260116|13:32:37|E|4|0.624500||
B|AVGO|20260116|13:32:38|S|11|345.940000||
B|BABA|20260116|13:32:38|S|2|165.245000||
B|VB|20260116|13:32:38|S|2|276.200700||
B|DSU|20260116|13:32:39|S|100|10.305000||
B|NKTR|20260116|13:32:39|S|50|38.184300||
B|RBLX|20260116|13:32:39|S|30|88.710000||
B|URA|20260116|13:32:39|S|7|54.295000||
B|APLD|20260116|13:32:40|S|25|36.889200||
B|BCRX|20260116|13:32:40|S|150|6.625000||
B|BITU|20260116|13:32:40|S|200|25.755000||
B|ONDS|20260116|13:32:40|S|100|13.245000||
B|RGTI|20260116|13:32:40|S|100|26.135000||
B|LUNR|20260116|13:32:41|S|100|22.085000||
B|LUNR|20260116|13:32:41|S|150|22.085000||
B|OUST|20260116|13:32:41|S|2|26.988000||
B|RIOT|20260116|13:32:41|S|7|18.937200||
B|BE|20260116|13:32:42|S|1|148.980000||
B|HL|20260116|13:32:42|S|110|25.765000||
B|SMH|20260116|13:32:42|S|7|400.390000||
B|BRK/B|20260116|13:32:43|S|7|494.340000||
B|AMAT|20260116|13:32:44|S|4|325.274800||
B|SCHD|20260116|13:32:44|S|2|28.915000||
B|SVM|20260116|13:32:44|S|481|10.997100||
B|IONQ|20260116|13:32:45|S|46|51.690000||
B|VEEV|20260116|13:32:45|S|10|220.890000||
B|CDE|20260116|13:32:46|S|20|22.265000||
B|CRM|20260116|13:32:46|S|5|230.180200||
B|NEM|20260116|13:32:46|S|200|113.990500||
B|SBUX|20260116|13:32:46|S|90|93.070000||
B|STRT|20260116|13:32:46|S|30|82.290000||
B|TTD|20260116|13:32:46|S|5|35.809200||
B|ADBE|20260116|13:32:47|S|2|298.970000||
B|AMD|20260116|13:32:47|S|25|231.510000||
B|BFLY|20260116|13:32:47|S|50|4.395000||
B|EXC|20260116|13:32:47|S|12|44.495000||
B|AMZN|20260116|13:32:48|S|90|238.859000||
B|INTC|20260116|13:32:48|S|400|47.385000||
B|MSFT|20260116|13:32:48|S|100|462.620000||
B|RACE|20260116|13:32:48|S|1|347.300000||
B|Z|20260116|13:32:48|S|100|69.790000||
B|CRWV|20260116|13:32:49|S|23|101.360000||
B|LENZ|20260116|13:32:49|S|200|17.830000||
B|LENZ|20260116|13:32:49|S|900|17.870000||
B|MSFT|20260116|13:32:50|S|24|462.645000||
B|RKLB|20260116|13:32:50|S|1|97.330000||
B|SMCI|20260116|13:32:50|S|100|31.970000||
B|BLD|20260116|13:32:51|S|10|493.160000||
B|HYMC|20260116|13:32:51|S|1|35.320000||
B|KHC|20260116|13:32:51|S|1|23.709300||
B|PSI|20260116|13:32:51|S|17|92.668700||
B|TMDX|20260116|13:32:51|S|10|143.660000||
B|ZTO|20260116|13:32:51|S|100|22.175000||
B|BTZ|20260116|13:32:52|S|100|10.685000||
B|IONQ|20260116|13:32:52|S|10|51.670000||
B|LEU|20260116|13:32:52|S|1|324.970000||
B|MLCO|20260116|13:32:52|S|100|6.105000||
B|PENG|20260116|13:32:52|S|50|20.060000||
B|SOFI|20260116|13:32:52|S|5|26.650000||
B|AAL|20260116|13:32:53|S|25|15.408500||
B|AEM|20260116|13:32:53|S|100|197.100000||
B|BE|20260116|13:32:53|S|15|149.340000||
B|IONQ|20260116|13:32:53|S|1|51.670000||
B|PLTU|20260116|13:32:53|S|100|67.930000||
B|TTD|20260116|13:32:53|S|18|35.805000||
B|VNET|20260116|13:32:53|S|100|10.380000||
B|APLD|20260116|13:32:54|S|100|36.910000||
B|BBAI|20260116|13:32:54|S|100|6.305000||
B|HIMS|20260116|13:32:54|S|5|31.625000||
B|NEM|20260116|13:32:54|S|2|113.990600||
B|ONDS|20260116|13:32:54|S|55|13.247300||
B|PLTR|20260116|13:32:54|S|500|171.920000||
B|ABEV|20260116|13:32:55|S|1791|2.590000||
B|LCFY|20260116|13:32:55|S|201|5.235000||
B|RKLB|20260116|13:32:55|S|20|97.330000||
B|KMB|20260116|13:32:57|S|13|98.788500||
B|PATH|20260116|13:32:57|S|60|14.675000||
B|EQT|20260116|13:32:58|S|2|50.847500||
B|LAES|20260116|13:32:58|S|16|4.640000||
B|VZ|20260116|13:32:58|S|1|38.999300||
B|AAPL|20260116|13:32:59|S|4|256.265000||
B|BAK|20260116|13:32:59|S|48|3.075000||
B|OPEN|20260116|13:32:59|S|50|6.805000||
B|SIDU|20260116|13:32:59|S|80|3.489300||
B|IVV|20260116|13:33:01|S|1|696.159200||
B|LEU|20260116|13:33:01|S|9|326.391000||
B|ZSL|20260116|13:33:01|S|2510|3.100000||
B|GLOB|20260116|13:33:02|S|19|69.213700||
B|ONDL|20260116|13:33:02|S|201|44.910000||
B|STX|20260116|13:33:02|S|62|323.000000||
B|ONDS|20260116|13:33:03|S|611|13.250000||
B|GRAB|20260116|13:33:04|S|500|4.425000||
B|JHMM|20260116|13:33:04|S|1118|69.116000||
B|MSFT|20260116|13:33:04|S|100|462.640000||
B|NVO|20260116|13:33:05|S|18|61.845000||
B|SPHQ|20260116|13:33:05|S|1|77.525000||
B|IE|20260116|13:33:06|S|26|17.610000||
B|LAC|20260116|13:33:06|S|30|5.955000||
B|AMAT|20260116|13:33:07|S|90|325.270000||
B|JPC|20260116|13:33:07|S|100|8.035000||
B|BCAT|20260116|13:33:08|S|100|14.865000||
B|COST|20260116|13:33:08|S|5|956.250000||
B|ELV|20260116|13:33:08|S|2|375.005100||
B|RIOT|20260116|13:33:08|S|50|18.943500||
B|USAR|20260116|13:33:08|S|50|17.725400||
B|WDC|20260116|13:33:08|S|3|219.960000||
B|HON|20260116|13:33:09|S|11|220.145000||
B|LMT|20260116|13:33:09|S|40|580.410000||
B|LMT|20260116|13:33:09|S|40|580.420000||
B|AMC|20260116|13:33:10|S|43|1.626900||
B|FELC|20260116|13:33:10|S|15|38.464500||
B|BITF|20260116|13:33:11|S|244|3.025000||
B|DDD|20260116|13:33:11|S|200|2.805000||
B|LYB|20260116|13:33:11|S|20|50.945000||
B|URA|20260116|13:33:11|S|100|54.320000||
B|ZTS|20260116|13:33:11|S|5|124.705700||
B|CRML|20260116|13:33:12|S|100|17.899000||
B|SRAD|20260116|13:33:12|S|50|18.975000||
B|TYL|20260116|13:33:12|S|9|444.505000||
B|AEHR|20260116|13:33:13|S|90|28.680000||
B|BAK|20260116|13:33:13|S|1|3.075000||
B|BBAI|20260116|13:33:13|S|200|6.309300||
B|RRC|20260116|13:33:13|S|100|34.310000||
B|SNDK|20260116|13:33:13|S|8|405.370000||
B|TTD|20260116|13:33:13|S|50|35.795000||
B|HL|20260116|13:33:14|S|10|25.765000||
B|KO|20260116|13:33:14|S|4|70.530000||
B|RIOT|20260116|13:33:14|S|10|18.948000||
B|RIOT|20260116|13:33:14|S|100|18.947200||
B|RLAY|20260116|13:33:14|S|850|7.460000||
B|SBUX|20260116|13:33:14|S|100|93.060000||
B|AAL|20260116|13:33:15|S|25|15.400000||
B|APTV|20260116|13:33:15|S|100|78.390000||
B|GPN|20260116|13:33:15|S|1000|75.240000||
B|RIOT|20260116|13:33:15|S|200|18.949300||
B|RXST|20260116|13:33:15|S|34|9.948100||
B|DDD|20260116|13:33:16|S|10|2.805000||
B|VIG|20260116|13:33:16|S|1|225.718800||
B|WLFC|20260116|13:33:16|S|25|180.780000||
B|CORZ|20260116|13:33:17|S|230|18.740000||
B|PBR|20260116|13:33:17|S|481|12.720000||
B|PLTR|20260116|13:33:17|S|4|171.840000||
B|PDYN|20260116|13:33:18|S|20|7.085000||
B|QTUM|20260116|13:33:18|S|10|118.860000||
B|RIOT|20260116|13:33:18|S|50|18.949300||
B|Z|20260116|13:33:18|S|100|69.790000||
B|ZSL|20260116|13:33:18|S|200|3.094100||
B|JTAI|20260116|13:33:19|S|200|0.388700||
B|PALL|20260116|13:33:19|S|3|162.980000||
B|RGC|20260116|13:33:19|S|100|28.830000||
B|TEAM|20260116|13:33:19|S|100|120.875000||
B|TRI|20260116|13:33:19|S|50|123.590000||
B|ZTS|20260116|13:33:19|S|2|124.809400||
B|AG|20260116|13:33:20|S|200|20.859300||
B|BAK|20260116|13:33:20|S|8|3.075000||
B|ON|20260116|13:33:20|S|100|61.360000||
B|AAPL|20260116|13:33:21|S|1|256.309100||
B|ASTS|20260116|13:33:21|S|100|118.080000||
B|CDE|20260116|13:33:21|S|200|22.265000||
B|BGY|20260116|13:33:22|S|200|5.955000||
B|ZM|20260116|13:33:22|S|9|81.810000||
B|ZM|20260116|13:33:22|S|100|81.790000||
B|FHN|20260116|13:33:23|S|1000|24.586300||
B|SKYT|20260116|13:33:23|S|150|33.290000||
B|ZTS|20260116|13:33:23|S|100|124.822700||
B|HDB|20260116|13:33:24|S|1|32.625000||
B|AVDE|20260116|13:33:25|S|78|85.555000||
B|EEM|20260116|13:33:25|S|7|57.817300||
B|ZTS|20260116|13:33:25|S|7|124.723000||
B|ADBE|20260116|13:33:26|S|1|298.990000||
B|LENZ|20260116|13:33:26|S|100|17.880000||
B|LENZ|20260116|13:33:26|S|100|17.920000||
B|LENZ|20260116|13:33:26|S|1500|17.960000||
B|TE|20260116|13:33:26|S|1|8.239300||
B|ZM|20260116|13:33:26|S|5|81.755000||
B|BMNR|20260116|13:33:27|S|80|31.155000||
B|VNDA|20260116|13:33:27|S|64|7.435000||
B|VST|20260116|13:33:27|S|50|167.220000||
B|AXSM|20260116|13:33:28|S|15|177.370000||
B|RILY|20260116|13:33:28|S|55|8.890000||
B|SEZL|20260116|13:33:28|S|35|71.055000||
B|AMZN|20260116|13:33:29|S|2|238.820000||
B|AMZN|20260116|13:33:29|S|72|238.800000||
B|DIS|20260116|13:33:29|S|2|111.970000||
B|PHIN|20260116|13:33:29|S|22|69.490000||
B|RIOT|20260116|13:33:29|S|530|18.962000||
B|RIOT|20260116|13:33:29|S|800|18.962800||
B|RLAY|20260116|13:33:29|S|100|7.455000||
B|AAPL|20260116|13:33:30|S|20|256.349300||
B|CORD|20260116|13:33:30|S|100|17.550000||
B|MSFT|20260116|13:33:30|S|5|462.790000||
B|SNDK|20260116|13:33:30|S|30|405.490000||
B|STNE|20260116|13:33:30|S|7|14.620000||
B|VERO|20260116|13:33:30|S|56|9.920000||
B|ZTS|20260116|13:33:30|S|14|124.727100||
B|ZTS|20260116|13:33:30|S|34|124.727100||
B|ARQQ|20260116|13:33:31|S|30|27.205000||
B|BITO|20260116|13:33:31|S|1|13.200000||
B|BITO|20260116|13:33:31|S|1|13.200000||
B|BITO|20260116|13:33:31|S|3|13.200000||
B|CDE|20260116|13:33:31|S|70|22.285000||
B|HL|20260116|13:33:31|S|400|25.815000||
B|IREN|20260116|13:33:31|S|5|58.495000||
B|JAGX|20260116|13:33:31|S|1740|1.385800||
B|TYGO|20260116|13:33:31|S|100|3.020000||
B|ZM|20260116|13:33:31|S|7|81.720000||
B|CRWV|20260116|13:33:32|S|2|101.320000||
B|IONZ|20260116|13:33:32|S|50|15.600000||
B|BAK|20260116|13:33:33|S|10|3.075000||
B|CRCL|20260116|13:33:33|S|100|79.610000||
B|TSLA|20260116|13:33:33|S|100|440.535000||
B|TSLA|20260116|13:33:33|S|100|440.536700||
B|WELL|20260116|13:33:33|S|20|191.780000||
B|ASTS|20260116|13:33:34|S|100|118.060000||
B|ASTS|20260116|13:33:34|S|600|118.085000||
B|ELVR|20260116|13:33:34|S|100|60.220000||
B|ZTS|20260116|13:33:34|S|100|124.828600||
B|ARM|20260116|13:33:35|S|50|107.647600||
B|CRDO|20260116|13:33:35|S|4|152.665300||
B|JOBY|20260116|13:33:35|S|10|15.737400||
B|NPWR|20260116|13:33:35|S|96|2.646500||
B|STNE|20260116|13:33:35|S|100|14.620000||
B|TYGO|20260116|13:33:35|S|100|3.030000||
B|ZS|20260116|13:33:35|S|4|214.250600||
B|CMI|20260116|13:33:36|S|8|581.321000||
B|CMI|20260116|13:33:36|S|9|581.330000||
B|QQQM|20260116|13:33:36|S|6|256.085000||
B|SBUX|20260116|13:33:36|S|90|93.040000||
B|TLT|20260116|13:33:36|S|50|87.917500||
B|D|20260116|13:33:37|S|8|60.890000||
B|Z|20260116|13:33:37|S|100|69.750000||
B|Z|20260116|13:33:37|S|100|69.770000||
B|ZM|20260116|13:33:37|S|60|81.770000||
B|ARTL|20260116|13:33:38|S|4|1.700000||
B|LCFY|20260116|13:33:38|S|100|5.030000||
B|XLV|20260116|13:33:38|S|1|156.479300||
B|AMD|20260116|13:33:39|S|15|231.590000||
B|LCFY|20260116|13:33:39|S|100|4.880000||
B|RKLB|20260116|13:33:39|S|10|97.420000||
B|DIS|20260116|13:33:40|S|200|111.960000||
B|TTD|20260116|13:33:40|S|400|35.800000||
B|ALAB|20260116|13:33:41|S|16|184.440000||
B|BITF|20260116|13:33:41|S|1000|3.025000||
B|IONQ|20260116|13:33:41|S|1|51.695000||
B|PL|20260116|13:33:41|S|3|29.745000||
B|SNDX|20260116|13:33:41|S|5|20.840000||
B|TLT|20260116|13:33:41|S|50|87.919500||
B|VXX|20260116|13:33:41|S|2|26.105000||
B|ZM|20260116|13:33:41|S|18|81.740000||
B|ZM|20260116|13:33:41|S|75|81.740000||
B|MRNA|20260116|13:33:42|S|73|41.294300||
B|SKYT|20260116|13:33:42|S|100|33.360000||
B|SKYT|20260116|13:33:42|S|505|33.310000||
B|VERO|20260116|13:33:42|S|10|9.970000||
B|AEM|20260116|13:33:43|S|10|197.050000||
B|AFJK|20260116|13:33:43|E|25|61.640000||
B|BE|20260116|13:33:43|S|500|149.925000||
B|BROS|20260116|13:33:43|S|15|62.460000||
B|LCFY|20260116|13:33:43|S|2|4.940000||
B|SONY|20260116|13:33:43|S|50|24.047100||
B|IGLB|20260116|13:33:44|S|79|50.928500||
B|INTC|20260116|13:33:44|S|106|47.465000||
B|IONQ|20260116|13:33:44|S|40|51.700000||
B|IONQ|20260116|13:33:44|S|80|51.690000||
B|LUMN|20260116|13:33:44|S|50|8.435000||
B|TSLA|20260116|13:33:44|S|100|440.560000||
B|MSFT|20260116|13:33:45|S|5|462.745000||
B|NVT|20260116|13:33:45|S|300|111.400000||
B|PLTR|20260116|13:33:45|S|5|171.931800||
B|APLD|20260116|13:33:46|S|200|36.910000||
B|KLAC|20260116|13:33:46|S|2|1558.980000||
B|SE|20260116|13:33:46|S|3|121.387100||
B|JOBY|20260116|13:33:47|S|300|15.730000||
B|META|20260116|13:33:47|S|3|626.768300||
B|MT|20260116|13:33:47|S|100|48.675000||
B|SCHG|20260116|13:33:47|S|3|32.474500||
B|Z|20260116|13:33:47|S|100|69.766700||
B|BBAI|20260116|13:33:48|S|100|6.320000||
B|IONQ|20260116|13:33:48|S|35|51.690000||
B|TNMG|20260116|13:33:48|S|19|3.680000||
B|VHT|20260116|13:33:48|S|70|291.225000||
B|BAC|20260116|13:33:49|S|5|53.260000||
B|LASR|20260116|13:33:49|S|100|44.380000||
B|YPF|20260116|13:33:49|S|124|34.600800||
B|COOK|20260116|13:33:50|S|20|1.130000||
B|GME/WS|20260116|13:33:50|S|100|3.160500||
B|IONZ|20260116|13:33:50|S|17|15.580000||
B|VERO|20260116|13:33:50|S|50|9.880000||
B|SLV|20260116|13:33:51|S|100|80.990000||
B|SMCI|20260116|13:33:52|S|5|32.015000||
B|COIN|20260116|13:33:53|S|1|242.310000||
B|FCX|20260116|13:33:53|S|1900|58.570000||
B|SLV|20260116|13:33:53|S|123|81.025000||
B|AGX|20260116|13:33:54|S|2|388.920000||
B|BE|20260116|13:33:54|S|30|149.940000||
B|CSGP|20260116|13:33:54|S|10|65.540000||
B|INTU|20260116|13:33:55|S|18|549.980000||
B|PPL|20260116|13:33:55|S|100|36.615000||
B|UNG|20260116|13:33:55|S|1000|10.290000||
B|IOT|20260116|13:33:56|S|184|35.295000||
B|LAES|20260116|13:33:56|S|20|4.645000||
B|ABCL|20260116|13:33:57|S|3900|4.270000||
B|AGPU|20260116|13:33:57|S|27|6.370000||
B|AMC|20260116|13:33:57|S|5|1.626300||
B|NU|20260116|13:33:57|S|45|16.605000||
B|VHT|20260116|13:33:57|S|7|291.235000||
B|ZGN|20260116|13:33:57|S|60|9.920000||
B|CRWV|20260116|13:33:58|S|20|101.270000||
B|TYGO|20260116|13:33:58|S|9|3.060000||
B|ONDS|20260116|13:33:59|S|1|13.227300||
B|SOUN|20260116|13:33:59|S|20|11.395000||
B|DUOL|20260116|13:34:00|S|20|150.420000||
B|HOG|20260116|13:34:00|S|4|20.589300||
B|RGLD|20260116|13:34:00|S|4|262.100000||
B|RGTU|20260116|13:34:00|S|100|20.200000||
B|PLTR|20260116|13:34:01|S|100|171.890000||
B|SMCI|20260116|13:34:01|S|100|32.010000||
B|TRNR|20260116|13:34:01|S|200|0.892700||
B|ASX|20260116|13:34:02|S|35|19.455000||
B|CEPU|20260116|13:34:02|S|26|15.548800||
B|HMY|20260116|13:34:02|S|229|21.670700||
B|HYMC|20260116|13:34:02|S|100|35.300000||
B|HYMC|20260116|13:34:02|S|180|35.310000||
B|LAES|20260116|13:34:02|S|10|4.640000||
B|LAR|20260116|13:34:02|S|14|8.215000||
B|QBTS|20260116|13:34:02|S|54|29.960000||
B|AA|20260116|13:34:03|S|120|60.885000||
B|BRK/B|20260116|13:34:03|S|9|494.205000||
B|CRML|20260116|13:34:03|S|100|17.925000||
B|NTNX|20260116|13:34:03|S|10|47.955000||
B|SNDK|20260116|13:34:03|S|1|405.440000||
B|BAK|20260116|13:34:04|S|35|3.075000||
B|LPTH|20260116|13:34:04|S|200|12.920000||
B|PLTR|20260116|13:34:04|S|50|171.878800||
B|SCHD|20260116|13:34:04|S|1|28.915500||
B|TQQQ|20260116|13:34:04|S|200|54.420000||
B|PSI|20260116|13:34:05|S|18|92.688400||
B|ZETA|20260116|13:34:05|S|19|20.985000||
B|APTV|20260116|13:34:06|S|25|78.340000||
B|FRMI|20260116|13:34:06|S|300|10.090000||
B|PLTR|20260116|13:34:06|S|4|171.878800||
B|V|20260116|13:34:07|S|1|328.986800||
B|CRWV|20260116|13:34:08|S|1|101.230000||
B|HIMS|20260116|13:34:08|S|10|31.605000||
B|RXST|20260116|13:34:08|S|27|9.950000||
B|TSSI|20260116|13:34:08|S|100|12.440000||
B|KNTK|20260116|13:34:09|S|41|38.930000||
B|SLV|20260116|13:34:09|S|200|80.980700||
B|SMCI|20260116|13:34:09|S|100|32.015000||
B|BRK/B|20260116|13:34:10|S|80|494.121500||
B|QXO|20260116|13:34:10|S|100|24.160700||
B|RSP|20260116|13:34:10|S|12|199.305000||
B|USO|20260116|13:34:10|S|30|72.248500||
B|COF|20260116|13:34:11|S|100|243.080000||
B|FIG|20260116|13:34:11|S|17|30.320000||
B|JOBY|20260116|13:34:11|S|172|15.709700||
B|LU|20260116|13:34:11|S|2000|2.630000||
B|SLV|20260116|13:34:11|S|618|80.965400||
B|TTD|20260116|13:34:11|S|400|35.800000||
B|AMZN|20260116|13:34:12|S|100|238.850000||
B|ARRY|20260116|13:34:12|S|100|9.980000||
B|STLA|20260116|13:34:12|S|43|9.720700||
B|TVTX|20260116|13:34:12|S|25|28.480000||
B|AMD|20260116|13:34:13|S|32|231.705000||
B|BE|20260116|13:34:13|S|50|149.880000||
B|GRNY|20260116|13:34:13|S|1111|25.918700||
B|XOM|20260116|13:34:13|S|100|129.900000||
B|NTRA|20260116|13:34:14|S|9|232.445000||
B|PLAB|20260116|13:34:14|S|100|34.390000||
B|PLAB|20260116|13:34:14|S|200|34.390000||
B|LYFT|20260116|13:34:15|S|100|18.425000||
B|NVDA|20260116|13:34:15|S|90|188.060000||
B|TQQQ|20260116|13:34:15|S|10|54.450000||
B|BAK|20260116|13:34:16|S|900|3.075000||
B|MS|20260116|13:34:16|S|80|191.611900||
B|TRNR|20260116|13:34:17|S|374|0.887300||
B|ICG|20260116|13:34:18|S|100|2.050000||
B|QUBT|20260116|13:34:18|S|252|13.107500||
B|SPYI|20260116|13:34:18|S|20|53.185000||
B|TQQQ|20260116|13:34:18|S|25|54.436300||
B|USFR|20260116|13:34:18|S|300|50.425000||
B|USFR|20260116|13:34:18|S|458|50.425000||
B|WYFI|20260116|13:34:18|S|10|19.970000||
B|ASTS|20260116|13:34:19|S|20|117.895000||
B|PLTR|20260116|13:34:20|S|5|171.850000||
B|PLTR|20260116|13:34:20|S|5|171.850000||
B|PYPL|20260116|13:34:21|S|5|56.807500||
B|TSM|20260116|13:34:21|S|1|342.677500||
B|AMZN|20260116|13:34:22|S|1|238.889000||
B|CRM|20260116|13:34:22|S|2|230.150000||
B|LDI|20260116|13:34:22|S|350|3.215000||
B|MDLZ|20260116|13:34:22|S|20|57.515000||
B|MSTU|20260116|13:34:22|S|30|10.300000||
B|QQQM|20260116|13:34:22|S|3|256.159900||
B|USO|20260116|13:34:23|S|300|72.249200||
B|VELO|20260116|13:34:23|S|500|20.380000||
B|AMD|20260116|13:34:24|S|100|231.780000||
B|BOIL|20260116|13:34:25|S|100|16.139300||
B|CMC|20260116|13:34:25|S|10|73.940000||
B|KLAR|20260116|13:34:26|S|50|29.800000||
B|ZIM|20260116|13:34:26|S|182|21.720000||
B|DNA|20260116|13:34:27|S|42|9.970000||
B|NVO|20260116|13:34:27|S|5|61.845000||
B|RKLB|20260116|13:34:27|S|100|97.370000||
B|QBTS|20260116|13:34:28|S|48|29.965000||
B|QQQ|20260116|13:34:28|S|2|622.159300||
B|RKLB|20260116|13:34:28|S|50|97.364300||
B|ALAB|20260116|13:34:29|S|1|183.940000||
B|BEEM|20260116|13:34:29|E|79|1.790000||
B|FIGR|20260116|13:34:29|S|46|76.350000||
B|UAMY|20260116|13:34:29|S|140|8.550000||
B|WHLR|20260116|13:34:29|S|400|1.680000||
B|BGT|20260116|13:34:30|S|200|11.610000||
B|KGC|20260116|13:34:30|S|30|33.535000||
B|QQQ|20260116|13:34:30|S|200|622.160000||
B|AMZN|20260116|13:34:31|S|3|238.900000||
B|AMZN|20260116|13:34:31|S|203|238.910000||
B|GME|20260116|13:34:31|S|50|21.280700||
B|PSC|20260116|13:34:31|S|160|61.318500||
B|VXX|20260116|13:34:31|S|2|26.075000||
B|ONDS|20260116|13:34:32|S|100|13.275000||
B|VIPS|20260116|13:34:32|S|32|16.769300||
B|GDXD|20260116|13:34:33|S|1500|5.810000||
B|PATH|20260116|13:34:33|S|20|14.685000||
B|RIVN|20260116|13:34:33|S|50|16.740000||
B|RIVN|20260116|13:34:33|S|110|16.735000||
B|AA|20260116|13:34:34|S|10|60.941000||
B|ADBE|20260116|13:34:34|S|2|298.910000||
B|AVAV|20260116|13:34:34|S|10|404.740000||
B|DVLT|20260116|13:34:35|S|200|0.718500||
B|HYT|20260116|13:34:35|S|50|8.865000||
B|WHF|20260116|13:34:35|S|1|6.980000||
B|AVGO|20260116|13:34:36|S|10|345.990000||
B|F|20260116|13:34:36|S|25|13.690000||
B|NVO|20260116|13:34:36|S|1|61.835000||
B|OXY|20260116|13:34:36|S|158|42.795000||
B|TSLA|20260116|13:34:36|S|100|440.495000||
B|WHLR|20260116|13:34:36|S|400|1.685000||
B|OKLO|20260116|13:34:37|S|100|95.410000||
B|OKLO|20260116|13:34:37|S|350|95.420000||
B|PLTM|20260116|13:34:37|S|100|22.290000||
B|SOFI|20260116|13:34:37|S|100|26.635000||
B|STNE|20260116|13:34:37|S|300|14.625000||
B|ZTS|20260116|13:34:37|S|100|124.755900||
B|CRWV|20260116|13:34:38|S|500|101.250000||
B|GLOB|20260116|13:34:38|S|6|69.390000||
B|LAC|20260116|13:34:38|S|112|5.915000||
B|NBIS|20260116|13:34:38|S|10|109.360000||
B|NOC|20260116|13:34:38|S|2|666.580000||
B|PINS|20260116|13:34:38|S|45|26.229300||
B|SOWG|20260116|13:34:38|S|100|1.050000||
B|STNE|20260116|13:34:38|S|320|14.638000||
B|NVMI|20260116|13:34:40|S|120|446.380000||
B|TQQQ|20260116|13:34:40|S|110|54.440000||
B|TSLA|20260116|13:34:40|S|80|440.485000||
B|WPM|20260116|13:34:40|S|16|134.730000||
B|IBIT|20260116|13:34:41|S|50|53.970000||
B|CEG|20260116|13:34:42|S|1|303.450000||
B|NVDA|20260116|13:34:42|S|100|188.050000||
B|AMD|20260116|13:34:43|S|3|231.718000||
B|BURU|20260116|13:34:43|S|8500|0.174400||
B|NB|20260116|13:34:43|S|5|6.685000||
B|UNH|20260116|13:34:43|S|20|333.515000||
B|SEGG|20260116|13:34:44|S|1985|1.205000||
B|ADBE|20260116|13:34:45|S|4|298.880000||
B|AMBQ|20260116|13:34:45|S|100|36.090000||
B|AMZN|20260116|13:34:45|S|10|238.879400||
B|QQQ|20260116|13:34:45|S|480|622.130000||
B|STLA|20260116|13:34:45|S|459|9.725000||
B|VSAT|20260116|13:34:45|S|200|45.810000||
B|QBTS|20260116|13:34:46|S|5|29.910700||
B|NBXG|20260116|13:34:47|S|20|14.570000||
B|QQQM|20260116|13:34:47|S|1|256.150000||
B|RXST|20260116|13:34:47|S|46|9.950000||
B|STLA|20260116|13:34:47|S|200|9.720000||
B|APLD|20260116|13:34:48|S|100|36.880000||
B|BAI|20260116|13:34:48|S|2|34.965000||
B|ONDS|20260116|13:34:48|S|20|13.285000||
B|QQQ|20260116|13:34:48|S|200|622.140000||
B|VKTX|20260116|13:34:48|S|50|33.800000||
B|COSM|20260116|13:34:49|S|1|0.514300||
B|NTLA|20260116|13:34:49|S|20|12.600000||
B|AMZN|20260116|13:34:50|S|1|238.898800||
B|VZ|20260116|13:34:50|S|3|38.997600||
B|AAPL|20260116|13:34:51|S|15|256.514600||
B|TSLA|20260116|13:34:51|S|11|440.430000||
B|TSLA|20260116|13:34:51|S|60|440.440000||
B|AMPX|20260116|13:34:52|S|171|11.155000||
B|APP|20260116|13:34:52|S|1|572.220000||
B|CELH|20260116|13:34:52|S|5|54.242600||
B|ICLN|20260116|13:34:52|S|675|17.768800||
B|IONS|20260116|13:34:52|S|9|75.140000||
B|LCFY|20260116|13:34:52|S|100|5.125400||
B|NCZ|20260116|13:34:52|S|20|14.130000||
B|TRNR|20260116|13:34:52|S|374|0.860000||
B|CTMX|20260116|13:34:53|S|10|5.448400||
B|IBIT|20260116|13:34:53|S|39|53.965000||
B|MSFT|20260116|13:34:53|S|65|463.015000||
B|PATH|20260116|13:34:53|S|15|14.690000||
B|PSLV|20260116|13:34:53|S|100|29.430000||
B|PSLV|20260116|13:34:53|S|6000|29.430000||
B|SCHD|20260116|13:34:53|S|100|28.925000||
B|JPM|20260116|13:34:54|S|5|315.240000||
B|ONDS|20260116|13:34:54|S|3|13.285000||
B|SMMT|20260116|13:34:54|S|20|17.410000||
B|ADUR|20260116|13:34:55|S|661|14.730000||
B|INTC|20260116|13:34:55|S|100|47.475000||
B|MLYS|20260116|13:34:55|S|1|32.610000||
B|PLTR|20260116|13:34:55|S|100|171.860000||
B|PLTR|20260116|13:34:55|S|300|171.868800||
B|UMAC|20260116|13:34:55|S|30|18.804000||
B|META|20260116|13:34:56|S|2|626.859500||
B|ONDS|20260116|13:34:56|S|197|13.285000||
B|QBTS|20260116|13:34:56|S|10|29.905000||
B|RUN|20260116|13:34:56|S|100|18.515000||
B|YMM|20260116|13:34:56|S|600|9.830000||
B|ZTS|20260116|13:34:56|S|5|124.757600||
B|MVST|20260116|13:34:57|S|600|3.017300||
B|WFC|20260116|13:34:58|S|5|89.247300||
B|HMC|20260116|13:34:59|S|20|30.935000||
B|IONQ|20260116|13:34:59|S|10|51.580000||
B|MNKD|20260116|13:34:59|S|20|5.275000||
B|ONDS|20260116|13:34:59|S|200|13.295000||
B|OPEN|20260116|13:34:59|S|20|6.810000||
B|SPYM|20260116|13:34:59|S|20|81.565000||
B|ZS|20260116|13:34:59|S|3|214.210800||
B|GME|20260116|13:35:00|S|400|21.290000||
B|IGR|20260116|13:35:00|S|900|4.835000||
B|KO|20260116|13:35:00|S|1|70.525000||
B|ON|20260116|13:35:00|S|50|61.305000||
B|QBTS|20260116|13:35:00|S|40|29.910000||
B|QQQ|20260116|13:35:00|S|2|622.067300||
B|SVRN|20260116|13:35:00|S|1|1.210000||
B|U|20260116|13:35:00|S|7|43.400000||
B|MU|20260116|13:35:01|S|10|353.660000||
B|RIOT|20260116|13:35:01|S|100|18.957200||
B|TSLA|20260116|13:35:01|S|80|440.340000||
B|TSLA|20260116|13:35:01|S|120|440.300000||
B|DVAX|20260116|13:35:02|S|40|15.615000||
B|PFLT|20260116|13:35:02|S|220|9.580000||
B|BA|20260116|13:35:03|S|100|247.770000||
B|INTC|20260116|13:35:03|S|198|47.455000||
B|LPTH|20260116|13:35:03|S|80|12.910000||
B|BA|20260116|13:35:04|S|97|247.730000||
B|BA|20260116|13:35:04|S|300|247.720000||
B|BABA|20260116|13:35:04|S|60|165.390000||
B|BABA|20260116|13:35:04|S|630|165.390000||
B|CRWV|20260116|13:35:04|S|2|101.195000||
B|ECVT|20260116|13:35:04|S|100|10.705000||
B|IAG|20260116|13:35:04|S|100|17.330000||
B|IAG|20260116|13:35:04|S|200|17.330000||
B|IAG|20260116|13:35:04|S|1200|17.330000||
B|JOBY|20260116|13:35:04|S|20|15.727400||
B|ONDS|20260116|13:35:04|S|80|13.295000||
B|PARR|20260116|13:35:04|S|27|37.060000||
B|RIOT|20260116|13:35:04|S|100|18.959200||
B|SOFI|20260116|13:35:04|S|2|26.637300||
B|ZTS|20260116|13:35:04|S|5|124.758500||
B|APP|20260116|13:35:05|S|6|572.290000||
B|BA|20260116|13:35:05|S|197|247.680000||
B|BA|20260116|13:35:05|S|200|247.650000||
B|BA|20260116|13:35:05|S|200|247.660000||
B|BA|20260116|13:35:05|S|300|247.690000||
B|BA|20260116|13:35:05|S|350|247.700000||
B|BABA|20260116|13:35:05|S|1|165.380000||
B|GRAB|20260116|13:35:05|S|50|4.430000||
B|HIMU|20260116|13:35:05|S|406|49.140000||
B|META|20260116|13:35:05|S|50|626.842500||
B|RGTI|20260116|13:35:05|S|10|26.035000||
B|RYN|20260116|13:35:05|S|60|24.590000||
B|ADT|20260116|13:35:06|S|29|8.250000||
B|BA|20260116|13:35:06|S|100|247.660000||
B|FIGR|20260116|13:35:06|S|15|76.370000||
B|RIOT|20260116|13:35:06|S|100|18.967200||
B|TQQQ|20260116|13:35:06|S|200|54.420000||
B|USAR|20260116|13:35:06|S|100|17.765000||
B|BA|20260116|13:35:07|S|250|247.640000||
B|BA|20260116|13:35:07|S|350|247.680000||
B|BA|20260116|13:35:08|S|300|247.650000||
B|BA|20260116|13:35:08|S|784|247.640000||
B|SATL|20260116|13:35:08|S|10|3.775000||
B|SUZ|20260116|13:35:08|S|20|9.635000||
B|BMNU|20260116|13:35:09|S|46|5.929900||
B|MRNA|20260116|13:35:09|S|100|41.300000||
B|ONDS|20260116|13:35:09|S|100|13.285000||
B|ONDS|20260116|13:35:09|S|600|13.285000||
B|ONDS|20260116|13:35:09|S|1008|13.285000||
B|COIN|20260116|13:35:10|S|80|242.240000||
B|F|20260116|13:35:10|S|117|13.695000||
B|LITE|20260116|13:35:10|S|20|320.860000||
B|AAPL|20260116|13:35:11|S|6|256.484600||
B|HL|20260116|13:35:11|S|90|25.810000||
B|KO|20260116|13:35:11|S|1|70.519300||
B|KTOS|20260116|13:35:11|S|100|131.845000||
B|META|20260116|13:35:11|S|20|626.775600||
B|MU|20260116|13:35:11|S|5|353.510000||
B|MU|20260116|13:35:11|S|5|353.513200||
B|PAAS|20260116|13:35:11|S|9|54.640000||
B|QBTS|20260116|13:35:11|S|20|29.915000||
B|ZG|20260116|13:35:11|S|180|68.900000||
B|ASTS|20260116|13:35:12|S|1500|117.940000||
B|MNKD|20260116|13:35:12|S|500|5.277500||
B|NTLA|20260116|13:35:12|S|5|12.610000||
B|REMX|20260116|13:35:12|S|50|89.330000||
B|TSLA|20260116|13:35:12|S|20|440.330000||
B|ASAN|20260116|13:35:13|S|200|11.270000||
B|AXTI|20260116|13:35:13|S|27|23.140000||
B|BCRX|20260116|13:35:13|S|46|6.627300||
B|FIVN|20260116|13:35:13|S|17|18.155000||
B|FUTU|20260116|13:35:13|S|10|171.232500||
B|GOF|20260116|13:35:13|S|200|12.790000||
B|MBLY|20260116|13:35:13|S|59|10.475000||
B|RIOT|20260116|13:35:13|S|1|18.970000||
B|RIOT|20260116|13:35:13|S|25|18.967200||
B|RUM|20260116|13:35:13|S|15|6.080000||
B|SLV|20260116|13:35:13|S|45|81.045000||
B|SRAD|20260116|13:35:13|S|32|18.975000||
B|TEAM|20260116|13:35:13|S|2|120.905000||
B|TWST|20260116|13:35:13|S|100|42.250000||
B|TWST|20260116|13:35:13|S|100|42.270000||
B|VERO|20260116|13:35:13|S|10|10.085000||
B|WTW|20260116|13:35:13|S|40|329.500000||
B|BKR|20260116|13:35:14|S|20|51.915000||
B|FRMI|20260116|13:35:14|S|27|10.110000||
B|ONDS|20260116|13:35:14|S|200|13.285000||
B|TTWO|20260116|13:35:14|S|2|240.785000||
B|WTW|20260116|13:35:14|S|50|329.570000||
B|AMC|20260116|13:35:15|S|399|1.625000||
B|SBS|20260116|13:35:15|S|20|22.990000||
B|VST|20260116|13:35:15|S|2|167.100000||
B|AMZN|20260116|13:35:16|S|66|238.790000||
B|ANGO|20260116|13:35:16|S|200|10.600000||
B|BLDR|20260116|13:35:16|S|100|128.040000||
B|OSCR|20260116|13:35:16|S|500|16.989300||
B|RKLB|20260116|13:35:16|S|100|97.345000||
B|RUN|20260116|13:35:16|S|20|18.529100||
B|TSLL|20260116|13:35:16|S|589|18.127300||
B|AMZN|20260116|13:35:17|S|20|238.795000||
B|MMM|20260116|13:35:17|S|3|170.490000||
B|PWR|20260116|13:35:17|S|68|467.360000||
B|SLV|20260116|13:35:17|S|400|81.130700||
B|TSLA|20260116|13:35:17|S|117|440.288700||
B|EVTV|20260116|13:35:18|S|597|3.540000||
B|GEOS|20260116|13:35:18|S|40|23.570000||
B|JBHT|20260116|13:35:18|S|15|203.610000||
B|PRIM|20260116|13:35:18|S|3|151.270000||
B|TEM|20260116|13:35:18|S|20|71.450000||
B|APP|20260116|13:35:19|S|1|571.920000||
B|RGTI|20260116|13:35:19|S|100|26.055000||
B|ABSI|20260116|13:35:20|S|250|3.105000||
B|HL|20260116|13:35:20|S|20|25.825000||
B|SE|20260116|13:35:20|S|20|121.357600||
B|SLV|20260116|13:35:20|S|200|81.135000||
B|TECK|20260116|13:35:20|S|20|50.660000||
B|AMBQ|20260116|13:35:21|S|10|36.140000||
B|CPAY|20260116|13:35:21|S|2|325.460000||
B|KHC|20260116|13:35:21|S|20|23.705000||
B|KYTX|20260116|13:35:21|S|40|8.695000||
B|ORR|20260116|13:35:21|S|100|35.670000||
B|QBTS|20260116|13:35:21|S|1|29.930000||
B|INTC|20260116|13:35:22|S|100|47.414200||
B|HIMS|20260116|13:35:23|S|5|31.615000||
B|INCY|20260116|13:35:23|S|100|107.730000||
B|ZM|20260116|13:35:23|S|5|81.580000||
B|ZM|20260116|13:35:23|S|9|81.580000||
B|ZM|20260116|13:35:23|S|42|81.580000||
B|ZM|20260116|13:35:23|S|44|81.580000||
B|ZM|20260116|13:35:23|S|100|81.540000||
B|NVO|20260116|13:35:24|S|100|61.795800||
B|CLF|20260116|13:35:25|S|3|13.917300||
B|PFE|20260116|13:35:25|S|1|25.675000||
B|RGTI|20260116|13:35:25|S|700|26.030000||
B|VZ|20260116|13:35:25|S|11|38.999300||
B|NBIS|20260116|13:35:26|S|1|109.240000||
B|ORR|20260116|13:35:26|S|100|35.670000||
B|RDDT|20260116|13:35:26|S|1|232.230000||
B|BKSY|20260116|13:35:27|S|20|28.150000||
B|LUNR|20260116|13:35:27|S|8|22.070000||
B|MSTX|20260116|13:35:27|S|50|4.755000||
B|SATL|20260116|13:35:27|S|650|3.785000||
B|ZS|20260116|13:35:27|S|5|214.209300||
B|APLD|20260116|13:35:28|S|2|36.880000||
B|BOIL|20260116|13:35:28|S|65|16.139300||
B|DVAX|20260116|13:35:28|S|20|15.615000||
B|BABA|20260116|13:35:29|S|110|165.390000||
B|CEG|20260116|13:35:29|S|80|303.840000||
B|INTC|20260116|13:35:29|S|327|47.389300||
B|IONZ|20260116|13:35:29|S|50|15.670000||
B|MRNA|20260116|13:35:29|S|49|41.270900||
B|TRI|20260116|13:35:29|S|15|123.590000||
B|NEE|20260116|13:35:30|S|119|83.686300||
B|RIVN|20260116|13:35:30|S|1|16.725500||
B|RSP|20260116|13:35:30|S|1|199.317300||
B|VALE|20260116|13:35:30|S|76|14.505000||
B|ADBE|20260116|13:35:31|S|1|298.815000||
B|IONZ|20260116|13:35:31|S|50|15.650000||
B|CRWV|20260116|13:35:32|S|5|101.090000||
B|ECC|20260116|13:35:32|S|100|5.720000||
B|IONS|20260116|13:35:32|S|5|75.045000||
B|PRTH|20260116|13:35:32|S|5|5.870000||
B|SIL|20260116|13:35:32|S|5|97.455000||
B|SOXL|20260116|13:35:32|S|200|60.565000||
B|TSLA|20260116|13:35:32|S|10|440.238000||
B|AGQ|20260116|13:35:34|S|100|243.686100||
B|NEE|20260116|13:35:34|S|20|83.680000||
B|NVDA|20260116|13:35:34|S|130|187.975000||
B|TERN|20260116|13:35:34|S|100|36.995000||
B|WGS|20260116|13:35:35|S|35|108.451000||
B|WGS|20260116|13:35:35|S|76|108.460000||
B|AMZN|20260116|13:35:36|S|4|238.770000||
B|APP|20260116|13:35:36|S|1|571.710000||
B|BURU|20260116|13:35:36|S|1|0.174800||
B|CRCL|20260116|13:35:36|S|3|79.680000||
B|OKLO|20260116|13:35:36|S|2|95.250000||
B|AVAV|20260116|13:35:37|S|80|404.920000||
B|LSCC|20260116|13:35:37|S|6|81.815000||
B|HL|20260116|13:35:38|S|110|25.835000||
B|OKLO|20260116|13:35:38|S|10|95.250000||
B|TYGO|20260116|13:35:38|S|50|3.030000||
B|APLD|20260116|13:35:39|S|30|36.900000||
B|NVDA|20260116|13:35:39|S|37|187.975000||
B|VZ|20260116|13:35:39|S|200|38.999300||
B|GDX|20260116|13:35:40|S|1|96.910700||
B|GDX|20260116|13:35:40|S|13|96.915000||
B|SCHG|20260116|13:35:40|S|6|32.475000||
B|BYD|20260116|13:35:42|S|240|88.580000||
B|ABVX|20260116|13:35:43|S|20|117.570000||
B|APP|20260116|13:35:43|S|17|571.720000||
B|ASTS|20260116|13:35:43|S|5|117.730000||
B|ATEC|20260116|13:35:43|S|1200|17.690000||
B|BA|20260116|13:35:43|S|400|247.805000||
B|META|20260116|13:35:43|S|13|626.560000||
B|MP|20260116|13:35:43|S|150|69.240000||
B|MP|20260116|13:35:43|S|200|69.250000||
B|MP|20260116|13:35:43|S|749|69.250000||
B|NBY|20260116|13:35:43|S|125|15.765000||
B|SEGG|20260116|13:35:43|S|20|1.200000||
B|CCL|20260116|13:35:44|S|34|29.029300||
B|FIG|20260116|13:35:44|S|100|30.350000||
B|FIG|20260116|13:35:44|S|100|30.350000||
B|FIG|20260116|13:35:44|S|280|30.360000||
B|FIG|20260116|13:35:44|S|300|30.365000||
B|MP|20260116|13:35:44|S|40|69.270000||
B|DOC|20260116|13:35:45|S|350|17.619000||
B|FIG|20260116|13:35:45|S|100|30.340000||
B|FIG|20260116|13:35:45|S|100|30.350000||
B|FIG|20260116|13:35:45|S|100|30.365000||
B|LAR|20260116|13:35:45|S|300|8.225000||
B|PLTR|20260116|13:35:45|S|50|171.820000||
B|TSLA|20260116|13:35:45|S|1|440.091000||
B|SMH|20260116|13:35:46|S|2|400.310000||
B|UNG|20260116|13:35:46|S|2000|10.280000||
B|AAAU|20260116|13:35:47|S|24|45.335000||
B|BIOA|20260116|13:35:47|S|100|20.230000||
B|IWM|20260116|13:35:47|S|49|267.145000||
B|OPEN|20260116|13:35:47|S|30|6.820000||
B|BAK|20260116|13:35:48|S|75|3.080000||
B|CRCL|20260116|13:35:48|S|183|79.649000||
B|INTC|20260116|13:35:48|S|240|47.395000||
B|JNJ|20260116|13:35:48|S|25|218.520000||
B|MSFT|20260116|13:35:48|S|3|463.000000||
B|OKLO|20260116|13:35:48|S|5|95.250000||
B|OKLO|20260116|13:35:48|S|5|95.254200||
B|RMBS|20260116|13:35:48|S|5|107.443800||
B|CEG|20260116|13:35:49|E|100|303.948800||
B|MSFT|20260116|13:35:49|S|1|462.990000||
B|NGD|20260116|13:35:49|S|100|10.930000||
B|NU|20260116|13:35:49|S|50|16.619400||
B|SOFI|20260116|13:35:49|S|2|26.625000||
B|ZS|20260116|13:35:49|S|40|214.211800||
B|TQQQ|20260116|13:35:50|S|2000|54.392700||
B|ZSL|20260116|13:35:50|S|3|3.070000||
B|APP|20260116|13:35:51|S|10|571.870000||
B|ASTS|20260116|13:35:51|S|400|117.577300||
B|HOVR|20260116|13:35:51|S|367|2.400000||
B|INTC|20260116|13:35:51|S|57|47.375000||
B|MP|20260116|13:35:51|S|200|69.250000||
B|OSCR|20260116|13:35:51|S|489|16.999300||
B|PAAS|20260116|13:35:51|S|400|54.670000||
B|AGX|20260116|13:35:52|S|5|389.100000||
B|FIGR|20260116|13:35:52|S|25|76.280000||
B|IGLB|20260116|13:35:52|S|392|50.920900||
B|LUNR|20260116|13:35:52|S|22|22.025000||
B|TSLA|20260116|13:35:52|S|80|439.800000||
B|VOLT|20260116|13:35:52|S|200|31.550000||
B|HIMS|20260116|13:35:53|S|10|31.595000||
B|INTC|20260116|13:35:53|S|200|47.380000||
B|BOXX|20260116|13:35:54|S|25|115.310000||
B|CRWV|20260116|13:35:54|S|10|100.945000||
B|VERO|20260116|13:35:54|S|10|9.675000||
B|AMZN|20260116|13:35:55|S|10|238.769000||
B|AU|20260116|13:35:55|S|13|99.190000||
B|CRML|20260116|13:35:55|S|100|17.915000||
B|CROX|20260116|13:35:55|S|83|83.450000||
B|NNE|20260116|13:35:55|S|100|35.977000||
B|QUBT|20260116|13:35:55|S|100|13.105000||
B|HOVR|20260116|13:35:56|S|100|2.470000||
B|AMD|20260116|13:35:57|S|4|231.388400||
B|MU|20260116|13:35:57|S|4|353.690000||
B|MSTR|20260116|13:35:58|S|77|171.900000||
B|QUBT|20260116|13:35:58|S|20|13.105800||
B|UNG|20260116|13:35:58|S|1400|10.280000||
B|ABCL|20260116|13:35:59|S|118|4.249300||
B|FIGR|20260116|13:35:59|S|10|76.325800||
B|HIMS|20260116|13:35:59|S|100|31.580000||
B|LUNR|20260116|13:35:59|S|100|22.005000||
B|MARA|20260116|13:35:59|S|160|11.505000||
B|IREN|20260116|13:36:00|S|100|58.450000||
B|IREN|20260116|13:36:00|S|100|58.460000||
B|BKSY|20260116|13:36:01|S|16|28.100000||
B|MP|20260116|13:36:01|S|600|69.215000||
B|TONX|20260116|13:36:01|S|22|2.900000||
B|TSSI|20260116|13:36:01|S|150|12.440000||
B|TSSI|20260116|13:36:01|S|400|12.430000||
B|AMAT|20260116|13:36:02|S|2|325.364800||
B|CRWV|20260116|13:36:02|S|100|100.940000||
B|DNN|20260116|13:36:02|S|1495|3.655000||
B|MSTX|20260116|13:36:03|S|2|4.745000||
B|NVO|20260116|13:36:03|S|2|61.775000||
B|RKLB|20260116|13:36:03|S|20|97.330000||
B|RKLB|20260116|13:36:03|S|50|97.327800||
B|SLV|20260116|13:36:03|S|200|81.120700||
B|STLA|20260116|13:36:03|S|7|9.726300||
B|COST|20260116|13:36:04|S|100|955.980000||
B|HIMS|20260116|13:36:04|S|15|31.589100||
B|STLA|20260116|13:36:04|S|113|9.715000||
B|STLA|20260116|13:36:04|S|231|9.715000||
B|TSM|20260116|13:36:04|S|1|342.539800||
B|RMBS|20260116|13:36:05|S|100|107.386800||
B|STLA|20260116|13:36:05|S|43|9.715000||
B|AMC|20260116|13:36:06|S|20|1.620000||
B|COIN|20260116|13:36:06|S|100|242.495000||
B|JACK|20260116|13:36:06|S|100|23.410000||
B|SNDK|20260116|13:36:06|S|6|404.770000||
B|STLA|20260116|13:36:06|S|43|9.715000||
B|TNA|20260116|13:36:06|S|100|57.695000||
B|ALAB|20260116|13:36:07|S|1|183.990000||
B|APLD|20260116|13:36:07|S|59|36.880000||
B|LPG|20260116|13:36:07|S|761|28.870000||
B|TECX|20260116|13:36:07|S|73|19.492500||
B|TECX|20260116|13:36:07|S|200|19.460000||
B|TECX|20260116|13:36:07|S|271|19.500000||
B|TSLA|20260116|13:36:08|S|60|439.800000||
B|CVNA|20260116|13:36:09|S|100|453.490000||
B|TPG|20260116|13:36:09|S|18|68.230000||
B|VERO|20260116|13:36:09|S|30|9.344000||
B|Z|20260116|13:36:09|S|19|69.788600||
B|ADBE|20260116|13:36:10|S|1|298.780000||
B|KTOS|20260116|13:36:10|S|81|131.785000||
B|OKLO|20260116|13:36:10|S|1|95.300000||
B|PATH|20260116|13:36:10|S|1|14.685000||
B|PTIR|20260116|13:36:10|S|40|24.660000||
B|VOO|20260116|13:36:10|S|1|637.398800||
B|IGV|20260116|13:36:11|S|2|99.015000||
B|RKLB|20260116|13:36:11|S|100|97.295000||
B|HMC|20260116|13:36:12|S|20|30.920700||
B|INTC|20260116|13:36:12|S|1|47.349300||
B|USAR|20260116|13:36:12|S|300|17.761800||
B|ARM|20260116|13:36:13|S|24|107.342200||
B|ZM|20260116|13:36:13|S|30|81.420000||
B|ZM|20260116|13:36:13|S|305|81.425000||
B|ADBE|20260116|13:36:14|S|2|298.710000||
B|EXE|20260116|13:36:14|S|1|100.280800||
B|PLTR|20260116|13:36:14|S|2|171.768800||
B|PLTR|20260116|13:36:14|S|2|171.768800||
B|AVAV|20260116|13:36:15|S|10|403.930000||
B|GILD|20260116|13:36:15|S|4|124.415000||
B|MRNA|20260116|13:36:15|S|70|41.255000||
B|MSFT|20260116|13:36:15|S|3|463.030000||
B|DE|20260116|13:36:16|S|1|513.873000||
B|JFBR|20260116|13:36:16|S|1161|1.238600||
B|VERO|20260116|13:36:16|S|30|9.340900||
B|WMT|20260116|13:36:16|S|4|118.297400||
B|Z|20260116|13:36:17|S|100|69.830000||
B|BE|20260116|13:36:18|S|100|149.310000||
B|HOOD|20260116|13:36:18|S|1|110.060000||
B|LPG|20260116|13:36:18|S|110|28.880000||
B|NBY|20260116|13:36:18|S|222|15.653400||
B|QQQ|20260116|13:36:18|S|8|621.895000||
B|AMD|20260116|13:36:19|S|50|231.438600||
B|PBR|20260116|13:36:20|S|10|12.715000||
B|PL|20260116|13:36:20|S|10|29.620000||
B|VERO|20260116|13:36:20|S|320|9.320000||
B|AMZN|20260116|13:36:21|S|2|238.699000||
B|BIOA|20260116|13:36:21|S|100|20.300000||
B|COIN|20260116|13:36:21|S|5|242.470000||
B|FLNC|20260116|13:36:21|S|50|27.778700||
B|ARES|20260116|13:36:22|S|1|170.995000||
B|GEV|20260116|13:36:22|S|44|680.940000||
B|JCSE|20260116|13:36:22|S|219|2.140000||
B|LDI|20260116|13:36:22|S|1000|3.185000||
B|LDI|20260116|13:36:22|S|5124|3.180000||
B|OPXS|20260116|13:36:22|S|5|15.200000||
B|ZIM|20260116|13:36:22|S|100|21.700000||
B|ZIM|20260116|13:36:22|S|200|21.700000||
B|ZIM|20260116|13:36:22|S|280|21.700000||
B|ANGO|20260116|13:36:23|S|5|10.600000||
B|META|20260116|13:36:23|S|40|626.400000||
B|PDD|20260116|13:36:23|S|1|106.865000||
B|QBTS|20260116|13:36:23|S|100|29.910000||
B|QBTS|20260116|13:36:23|S|400|29.910000||
B|QBTS|20260116|13:36:23|S|1300|29.910000||
B|QUBT|20260116|13:36:23|S|20|13.099300||
B|TLN|20260116|13:36:23|S|15|377.991000||
B|ZS|20260116|13:36:23|S|3|214.218500||
B|AMZN|20260116|13:36:24|S|2|238.700000||
B|CVNA|20260116|13:36:24|S|20|453.485000||
B|D|20260116|13:36:24|S|40|60.910000||
B|RVMD|20260116|13:36:24|S|100|120.690000||
B|SOXL|20260116|13:36:24|S|1|60.485000||
B|NFLX|20260116|13:36:25|S|1|88.075500||
B|O|20260116|13:36:25|S|40|61.280000||
B|SCHD|20260116|13:36:25|S|2|28.916200||
B|ZM|20260116|13:36:25|S|100|81.430000||
B|AMCR|20260116|13:36:26|S|20|41.370000||
B|JIRE|20260116|13:36:26|S|73|77.730000||
B|SMUP|20260116|13:36:26|S|151|1.785000||
B|GIS|20260116|13:36:27|S|10|44.715000||
B|TE|20260116|13:36:27|S|100|8.240000||
B|KTOS|20260116|13:36:28|S|100|131.820000||
B|KTOS|20260116|13:36:28|S|700|131.870000||
B|RKLB|20260116|13:36:28|S|200|97.372000||
B|TEAM|20260116|13:36:28|S|1|120.875000||
B|V|20260116|13:36:28|S|1|328.920000||
B|WIX|20260116|13:36:28|S|1|82.310000||
B|ABEV|20260116|13:36:29|S|18|2.595000||
B|FIX|20260116|13:36:29|S|13|1132.210000||
B|IREN|20260116|13:36:29|S|10|58.530000||
B|META|20260116|13:36:29|S|25|626.445800||
B|SOLT|20260116|13:36:29|S|200|8.410000||
B|TSLA|20260116|13:36:29|S|100|439.915400||
B|AMZN|20260116|13:36:30|S|100|238.694300||
B|ARX|20260116|13:36:30|S|600|15.450000||
B|GREK|20260116|13:36:30|S|2|70.155000||
B|JOBY|20260116|13:36:30|S|20|15.719300||
B|SOUN|20260116|13:36:30|S|50|11.367300||
B|VRT|20260116|13:36:30|S|50|177.560000||
B|XLF|20260116|13:36:30|S|200|54.730000||
B|APVO|20260116|13:36:31|S|10|9.320000||
B|BKSY|20260116|13:36:31|S|20|28.169500||
B|FER|20260116|13:36:31|S|15|68.480000||
B|PTON|20260116|13:36:31|S|50|6.387500||
B|RSP|20260116|13:36:31|S|100|199.285000||
B|ASTS|20260116|13:36:32|S|4|117.435000||
B|BLDR|20260116|13:36:32|S|100|127.940000||
B|CEG|20260116|13:36:32|E|25|303.990000||
B|ONDS|20260116|13:36:32|S|75|13.235000||
B|TEAM|20260116|13:36:32|S|1500|120.900000||
B|UMAC|20260116|13:36:32|S|100|18.850000||
B|APH|20260116|13:36:33|S|6|152.740000||
B|ASTS|20260116|13:36:33|S|4|117.413200||
B|TSLA|20260116|13:36:33|S|11|439.860000||
B|AZTA|20260116|13:36:34|S|10|39.710000||
B|BLNK|20260116|13:36:34|S|1000|0.905700||
B|RR|20260116|13:36:34|S|212|3.985000||
B|TQQQ|20260116|13:36:34|S|1000|54.377300||
B|BF/B|20260116|13:36:35|S|90|26.422000||
B|BF/B|20260116|13:36:35|S|500|26.425000||
B|NVDA|20260116|13:36:35|S|100|187.900700||
B|VERO|20260116|13:36:35|S|100|9.250000||
B|XNET|20260116|13:36:35|S|1|7.640000||
B|ZS|20260116|13:36:35|S|40|214.310000||
B|PSX|20260116|13:36:36|S|1|139.970000||
B|RGTI|20260116|13:36:36|S|100|26.100000||
B|LUNR|20260116|13:36:37|S|400|22.100000||
B|NVO|20260116|13:36:37|S|110|61.755000||
B|SCHD|20260116|13:36:37|S|1|28.915500||
B|GEOS|20260116|13:36:38|S|7|23.590000||
B|SOXS|20260116|13:36:38|S|592|2.090000||
B|ZM|20260116|13:36:38|S|3|81.420000||
B|RVMD|20260116|13:36:39|S|100|120.770000||
B|BCRX|20260116|13:36:40|S|20|6.620000||
B|UMAC|20260116|13:36:40|S|90|18.850000||
B|ADBE|20260116|13:36:41|S|2|298.700000||
B|IREN|20260116|13:36:41|S|641|58.670000||
B|SOUN|20260116|13:36:41|S|10|11.378300||
B|COTY|20260116|13:36:42|S|100|3.075000||
B|HL|20260116|13:36:42|S|1|25.825000||
B|IONQ|20260116|13:36:42|S|20|51.601000||
B|IREN|20260116|13:36:42|S|6|58.641200||
B|KD|20260116|13:36:42|S|51|25.810000||
B|SNDK|20260116|13:36:42|S|5|404.980000||
B|USA|20260116|13:36:42|S|50|6.370700||
B|AAPL|20260116|13:36:43|S|100|256.449300||
B|INTC|20260116|13:36:43|S|30|47.317300||
B|PL|20260116|13:36:43|S|10|29.625000||
B|APLD|20260116|13:36:44|S|30|36.875200||
B|AMZN|20260116|13:36:45|S|2|238.679300||
B|BRZE|20260116|13:36:45|S|92|23.890000||
B|SPOT|20260116|13:36:46|S|5|504.040000||
B|SUZ|20260116|13:36:46|S|20|9.635000||
B|AU|20260116|13:36:47|S|50|99.190000||
B|BTE|20260116|13:36:47|S|4000|3.340000||
B|GE|20260116|13:36:47|S|5|324.720000||
B|NVO|20260116|13:36:47|S|50|61.755000||
B|ASTS|20260116|13:36:49|S|61|117.600000||
B|ASTS|20260116|13:36:49|S|739|117.600000||
B|IREN|20260116|13:36:49|S|200|58.535500||
B|NVO|20260116|13:36:49|S|10|61.760000||
B|NVO|20260116|13:36:49|S|35|61.755000||
B|AZTA|20260116|13:36:50|S|5|39.750000||
B|CEG|20260116|13:36:50|S|2|304.099500||
B|PLTR|20260116|13:36:50|S|1|171.778800||
B|SB|20260116|13:36:50|S|200|5.200000||
B|TQQQ|20260116|13:36:50|S|1|54.370000||
B|BKSY|20260116|13:36:51|S|20|28.159500||
B|BAK|20260116|13:36:52|S|5|3.075000||
B|EGY|20260116|13:36:52|S|4|4.566300||
B|FDS|20260116|13:36:52|S|20|288.850000||
B|FDS|20260116|13:36:52|S|40|289.035000||
B|HMC|20260116|13:36:52|S|20|30.920700||
B|RDW|20260116|13:36:52|S|100|11.887600||
B|RIOT|20260116|13:36:52|S|500|18.967300||
B|GS|20260116|13:36:53|S|5|966.111600||
B|SOXX|20260116|13:36:53|S|40|342.160000||
B|TBN|20260116|13:36:53|S|18|26.380000||
B|TWLO|20260116|13:36:53|S|1|120.590000||
B|TWLO|20260116|13:36:53|S|1|120.590000||
B|VERO|20260116|13:36:53|S|200|9.196600||
B|INTC|20260116|13:36:54|S|32|47.305000||
B|LAC|20260116|13:36:54|S|141|5.925000||
B|PHAR|20260116|13:36:54|S|100|18.700000||
B|PLTR|20260116|13:36:54|S|378|171.809000||
B|IBRX|20260116|13:36:55|S|59|5.335000||
B|RVMD|20260116|13:36:55|S|100|120.659000||
B|VT|20260116|13:36:55|S|400|145.105000||
B|CRML|20260116|13:36:56|S|900|17.960000||
B|MSTR|20260116|13:36:56|S|100|171.980000||
B|UNG|20260116|13:36:56|S|117|10.260000||
B|IONS|20260116|13:36:57|S|10|74.895000||
B|ALAB|20260116|13:36:58|S|1|184.081800||
B|AMZN|20260116|13:36:58|S|2|238.689100||
B|JAGX|20260116|13:36:58|S|100|1.450000||
B|LHX|20260116|13:36:58|S|2|346.194900||
B|LHX|20260116|13:36:58|S|24|346.200000||
B|ZM|20260116|13:36:58|S|3|81.440000||
B|CEG|20260116|13:36:59|S|5|304.204300||
B|IDXX|20260116|13:36:59|S|12|717.500800||
B|LSCC|20260116|13:36:59|S|22|81.660000||
B|MLM|20260116|13:36:59|S|1|652.430000||
B|NTAP|20260116|13:36:59|S|5|104.010000||
B|SYF|20260116|13:36:59|S|4|81.620000||
B|CRWV|20260116|13:37:00|S|100|101.150000||
B|HIMS|20260116|13:37:01|S|100|31.590000||
B|IWM|20260116|13:37:01|S|77|267.165000||
B|MELI|20260116|13:37:01|S|1|2075.600000||
B|RIOT|20260116|13:37:01|S|50|18.999300||
B|RIOT|20260116|13:37:01|S|70|18.989300||
B|TMC|20260116|13:37:01|S|500|7.558400||
B|BA|20260116|13:37:02|S|700|247.780000||
B|BKLN|20260116|13:37:02|S|500|21.050000||
B|TSM|20260116|13:37:02|S|50|342.600000||
B|TSM|20260116|13:37:02|S|50|342.630000||
B|BE|20260116|13:37:03|S|5|149.340000||
B|IRT|20260116|13:37:03|S|10|17.271600||
B|CEG|20260116|13:37:04|S|3|304.621800||
B|MU|20260116|13:37:04|S|3|353.570000||
B|OKLO|20260116|13:37:04|S|50|95.420000||
B|USAR|20260116|13:37:04|S|30|17.740000||
B|BE|20260116|13:37:05|S|31|149.310000||
B|FIX|20260116|13:37:05|S|7|1131.870000||
B|INTC|20260116|13:37:05|S|15|47.303200||
B|JFIN|20260116|13:37:05|S|284|6.870000||
B|IREN|20260116|13:37:06|S|10|58.615000||
B|SLB|20260116|13:37:06|S|20|46.855000||
B|EUAD|20260116|13:37:07|S|1|47.759100||
B|MSFT|20260116|13:37:07|S|10|463.130000||
B|SLV|20260116|13:37:07|S|25|81.185000||
B|JPC|20260116|13:37:08|S|100|8.035000||
B|NVDA|20260116|13:37:08|S|60|187.900000||
B|PANW|20260116|13:37:08|S|1|188.640000||
B|PPLT|20260116|13:37:08|S|1|210.905000||
B|SHOP|20260116|13:37:08|S|100|157.900000||
B|TDG|20260116|13:37:09|S|2|1456.400000||
B|VERO|20260116|13:37:09|S|7|9.360000||
B|WULF|20260116|13:37:09|S|400|13.997200||
B|CONL|20260116|13:37:10|S|100|16.490000||
B|SNDK|20260116|13:37:10|S|1|405.451000||
B|AAPL|20260116|13:37:11|S|35|256.480000||
B|JBL|20260116|13:37:11|S|2|252.170000||
B|NU|20260116|13:37:12|S|58|16.625000||
B|PLTR|20260116|13:37:12|S|100|171.838600||
B|MSFT|20260116|13:37:13|S|1|463.125000||
B|NU|20260116|13:37:13|S|35|16.625000||
B|VERO|20260116|13:37:13|S|100|9.375000||
B|CEG|20260116|13:37:14|S|20|304.607600||
B|EQX|20260116|13:37:14|S|127|14.245000||
B|TQQQ|20260116|13:37:14|S|900|54.370000||
B|BITF|20260116|13:37:15|S|100|3.030000||
B|BMNU|20260116|13:37:15|S|23|5.919900||
B|CEG|20260116|13:37:15|S|15|304.607600||
B|CRWV|20260116|13:37:15|S|5|101.180000||
B|GLDM|20260116|13:37:15|S|4|90.905000||
B|META|20260116|13:37:15|S|2|626.496100||
B|SOXL|20260116|13:37:15|S|15|60.475500||
B|VERO|20260116|13:37:15|S|1000|9.460000||
B|GNRC|20260116|13:37:16|S|43|161.620000||
B|KWEB|20260116|13:37:16|S|8|35.678100||
B|SLV|20260116|13:37:16|S|10|81.162700||
B|CEG|20260116|13:37:17|S|1|304.590000||
B|CEG|20260116|13:37:17|S|7|304.597600||
B|CEG|20260116|13:37:17|S|8|304.600000||
B|FDS|20260116|13:37:17|S|80|288.890000||
B|APP|20260116|13:37:18|S|20|571.570000||
B|EXOZ|20260116|13:37:18|S|50|10.950000||
B|RKLB|20260116|13:37:18|S|50|97.465000||
B|TEM|20260116|13:37:18|S|1|71.440000||
B|MARA|20260116|13:37:19|S|10|11.515000||
B|RACE|20260116|13:37:19|S|93|347.120000||
B|VERO|20260116|13:37:19|S|1|9.524000||
B|AMD|20260116|13:37:20|S|31|231.460000||
B|AMD|20260116|13:37:20|S|219|231.460000||
B|AMD|20260116|13:37:20|S|350|231.480000||
B|D|20260116|13:37:20|S|161|60.915000||
B|GETY|20260116|13:37:20|S|40|1.300000||
B|LRCX|20260116|13:37:20|S|1|222.420000||
B|MARA|20260116|13:37:20|S|20|11.515000||
B|PLTR|20260116|13:37:20|S|1|171.800000||
B|RTX|20260116|13:37:20|S|1|201.800000||
B|TSLA|20260116|13:37:20|S|100|439.875000||
B|MSFT|20260116|13:37:21|S|1|463.130000||
B|PLTR|20260116|13:37:21|S|1|171.798800||
B|QCOM|20260116|13:37:21|S|4|160.150000||
B|RKLB|20260116|13:37:21|S|20|97.420000||
B|ZS|20260116|13:37:21|S|2|214.266900||
B|CRWV|20260116|13:37:22|S|519|101.200000||
B|CRWV|20260116|13:37:22|S|520|101.210000||
B|KTOS|20260116|13:37:22|S|5|131.832800||
B|RHP|20260116|13:37:22|S|20|94.490000||
B|GS|20260116|13:37:23|S|1|966.150000||
B|IBIT|20260116|13:37:23|S|100|53.975000||
B|PGR|20260116|13:37:23|S|2|202.880000||
B|QCLS|20260116|13:37:23|S|400|4.295000||
B|APO|20260116|13:37:24|S|3|145.490000||
B|LITE|20260116|13:37:24|S|20|320.150000||
B|VISN|20260116|13:37:24|S|27|18.475300||
B|APP|20260116|13:37:25|S|32|571.490000||
B|FTNT|20260116|13:37:25|S|6|76.030000||
B|INDI|20260116|13:37:25|S|492|4.360000||
B|PATH|20260116|13:37:25|S|3|14.665000||
B|RIOT|20260116|13:37:25|S|200|19.025000||
B|RIOT|20260116|13:37:25|S|207|19.020700||
B|RIOT|20260116|13:37:25|S|472|19.020700||
B|HOOD|20260116|13:37:26|S|35|110.140000||
B|PATH|20260116|13:37:26|S|7|14.665000||
B|QBTS|20260116|13:37:26|S|70|30.000000||
B|QBTS|20260116|13:37:26|S|110|29.990000||
B|VOO|20260116|13:37:26|S|1|637.440000||
B|ZTS|20260116|13:37:26|S|100|124.827300||
B|CRWV|20260116|13:37:27|S|50|101.240000||
B|LAC|20260116|13:37:27|S|2|5.915000||
B|NFLX|20260116|13:37:27|S|2|88.065000||
B|RBLX|20260116|13:37:27|S|8|88.455000||
B|VOLT|20260116|13:37:27|S|50|31.550000||
B|KO|20260116|13:37:28|S|5|70.480000||
B|AMT|20260116|13:37:29|S|1|182.850000||
B|AVGO|20260116|13:37:29|S|41|346.040000||
B|BND|20260116|13:37:29|S|29|74.235000||
B|CTMX|20260116|13:37:29|S|30|5.479300||
B|FTNT|20260116|13:37:29|S|1|76.030000||
B|HYG|20260116|13:37:29|S|2|81.085000||
B|JEPQ|20260116|13:37:29|S|6|59.005000||
B|NLOP|20260116|13:37:29|S|1|19.630000||
B|PAGP|20260116|13:37:29|S|10|20.535000||
B|PATH|20260116|13:37:29|S|2|14.665000||
B|RSP|20260116|13:37:29|S|15|199.305000||
B|SCHI|20260116|13:37:29|S|30|22.985000||
B|SCHP|20260116|13:37:29|S|20|26.545000||
B|SGDM|20260116|13:37:29|S|7|78.610000||
B|TGT|20260116|13:37:29|S|1|110.450000||
B|VGK|20260116|13:37:29|S|11|86.135000||
B|VNQ|20260116|13:37:29|S|10|92.555000||
B|VOD|20260116|13:37:29|S|37|13.445000||
B|XLV|20260116|13:37:29|S|3|156.495000||
B|BAC|20260116|13:37:30|S|20|53.235000||
B|BAK|20260116|13:37:30|S|88|3.075000||
B|IBIT|20260116|13:37:30|S|40|53.969300||
B|RIOT|20260116|13:37:30|S|200|19.029300||
B|BE|20260116|13:37:31|S|30|149.155000||
B|JD|20260116|13:37:31|S|250|28.850000||
B|PATH|20260116|13:37:31|S|50|14.667300||
B|QBTS|20260116|13:37:31|S|100|29.990900||
B|RGTI|20260116|13:37:31|S|1|26.115000||
B|RIOT|20260116|13:37:31|S|100|19.029300||
B|SCHD|20260116|13:37:31|S|10|28.915500||
B|XOM|20260116|13:37:31|S|2|129.927300||
B|DJT|20260116|13:37:32|S|350|13.607400||
B|DOCN|20260116|13:37:32|S|122|53.130000||
B|DOCN|20260116|13:37:32|S|140|53.120000||
B|LPSN|20260116|13:37:32|S|50|3.160000||
B|AAPL|20260116|13:37:33|S|25|256.500000||
B|APP|20260116|13:37:33|S|13|571.680000||
B|DVLT|20260116|13:37:33|S|200|0.711000||
B|PLNT|20260116|13:37:33|S|10|96.805900||
B|QQQ|20260116|13:37:33|S|20|621.907300||
B|ZTS|20260116|13:37:33|S|8|124.881800||
B|ZTS|20260116|13:37:33|S|10|124.881800||
B|ADBE|20260116|13:37:34|S|2|298.690000||
B|BOIL|20260116|13:37:34|S|130|16.079300||
B|BSVN|20260116|13:37:34|S|20|44.560000||
B|LYB|20260116|13:37:34|S|20|50.925000||
B|RGTI|20260116|13:37:34|S|80|26.112700||
B|EOSE|20260116|13:37:35|S|300|17.555000||
B|PLTR|20260116|13:37:35|S|1|171.708600||
B|PLTR|20260116|13:37:35|S|5|171.625000||
B|STLA|20260116|13:37:35|S|90|9.720000||
B|STLA|20260116|13:37:35|S|2700|9.715000||
B|VALE|20260116|13:37:35|S|188|14.535000||
B|LITE|20260116|13:37:36|S|2|320.280000||
B|ORCL|20260116|13:37:36|S|40|191.210000||
B|VALE|20260116|13:37:36|S|234|14.545000||
B|CEPU|20260116|13:37:37|S|1|15.548800||
B|ENPH|20260116|13:37:37|S|100|35.530000||
B|EUAD|20260116|13:37:37|S|4|47.754600||
B|FLYT|20260116|13:37:37|S|1|28.130000||
B|GPN|20260116|13:37:37|S|100|75.230000||
B|GPN|20260116|13:37:37|S|200|75.230000||
B|PATH|20260116|13:37:37|S|35|14.659400||
B|RIG|20260116|13:37:37|S|20|4.320000||
B|SLV|20260116|13:37:37|S|200|81.155000||
B|VSAT|20260116|13:37:37|S|20|45.900000||
B|GOOGL|20260116|13:37:38|S|2|329.350000||
B|LI|20260116|13:37:38|S|100|16.040000||
B|LPTH|20260116|13:37:38|S|300|12.850000||
B|MCD|20260116|13:37:38|S|2|307.199900||
B|MP|20260116|13:37:38|S|100|69.040000||
B|PSTG|20260116|13:37:38|S|25|73.377900||
B|CTMX|20260116|13:37:39|S|60|5.479300||
B|ASTS|20260116|13:37:40|S|6|117.698300||
B|EDZ|20260116|13:37:40|S|100|30.170000||
B|REI|20260116|13:37:40|S|100|0.969800||
B|RXRX|20260116|13:37:40|S|18|4.745000||
B|SLV|20260116|13:37:40|S|1000|81.165000||
B|HIMS|20260116|13:37:41|S|1|31.595000||
B|JMIA|20260116|13:37:41|S|10|12.495000||
B|LAC|20260116|13:37:41|S|12|5.905000||
B|PATH|20260116|13:37:41|S|20|14.660700||
B|JD|20260116|13:37:42|S|20|28.845000||
B|AAPL|20260116|13:37:43|S|3|256.500000||
B|GV|20260116|13:37:43|S|500|1.260000||
B|GV|20260116|13:37:43|S|600|1.270000||
B|MRVL|20260116|13:37:43|S|20|80.999300||
B|PLTR|20260116|13:37:43|S|60|171.620000||
B|SIDU|20260116|13:37:43|S|128|3.505000||
B|AAPL|20260116|13:37:44|S|4|256.460000||
B|AGG|20260116|13:37:44|S|100|100.100000||
B|CRWV|20260116|13:37:44|S|40|101.250000||
B|CRWV|20260116|13:37:44|S|90|101.220000||
B|RHP|20260116|13:37:44|S|20|94.490000||
B|RIOT|20260116|13:37:44|S|300|19.029300||
B|VST|20260116|13:37:44|S|10|167.300000||
B|BAC|20260116|13:37:45|S|26|53.245000||
B|CLSK|20260116|13:37:45|S|20|13.615000||
B|IBM|20260116|13:37:45|S|5|306.450500||
B|AAPL|20260116|13:37:46|S|100|256.460000||
B|AAPL|20260116|13:37:46|S|100|256.460000||
B|GLXY|20260116|13:37:46|S|150|34.509200||
B|MARA|20260116|13:37:46|S|1000|11.512700||
B|RIOT|20260116|13:37:47|S|12|19.029300||
B|TSLA|20260116|13:37:47|S|91|439.885000||
B|VERO|20260116|13:37:47|S|37|9.390000||
B|MSFT|20260116|13:37:48|S|2|462.960000||
B|PATH|20260116|13:37:48|S|6298|14.665400||
B|RUM|20260116|13:37:48|S|15|6.080000||
B|SOFI|20260116|13:37:48|S|100|26.660000||
B|SOFI|20260116|13:37:48|S|200|26.655000||
B|VERO|20260116|13:37:48|S|25|9.374000||
B|META|20260116|13:37:49|S|1|626.549500||
B|QBTS|20260116|13:37:49|S|100|29.990000||
B|TSLA|20260116|13:37:49|S|100|439.900000||
B|BABA|20260116|13:37:50|S|3|165.360000||
B|GIS|20260116|13:37:50|S|38|44.705000||
B|KGC|20260116|13:37:50|S|30|33.546600||
B|MSTR|20260116|13:37:50|S|30|171.960000||
B|NFLX|20260116|13:37:50|S|73|88.065000||
B|SCHD|20260116|13:37:50|S|1|28.915000||
B|CEPU|20260116|13:37:51|S|1|15.548800||
B|CEPU|20260116|13:37:51|S|4|15.548800||
B|COIN|20260116|13:37:51|S|40|242.560000||
B|RYN|20260116|13:37:51|S|20|24.560000||
B|CIFR|20260116|13:37:52|S|4|19.305000||
B|DKNG|20260116|13:37:52|S|20|32.660000||
B|MVST|20260116|13:37:52|S|500|3.015000||
B|NBIS|20260116|13:37:52|S|100|109.200000||
B|RUN|20260116|13:37:52|S|10|18.517100||
B|ASM|20260116|13:37:53|S|900|6.855000||
B|CSCO|20260116|13:37:53|S|35|75.285000||
B|JEPI|20260116|13:37:53|S|1|58.465000||
B|SSL|20260116|13:37:53|S|9|6.285000||
B|AMZN|20260116|13:37:54|S|100|238.640000||
B|RKLB|20260116|13:37:54|S|50|97.370000||
B|SGN|20260116|13:37:54|E|50|0.141400||
B|VERO|20260116|13:37:54|S|250|9.370000||
B|MSFT|20260116|13:37:55|S|5|462.950000||
B|PDD|20260116|13:37:55|S|20|106.850000||
B|RIOT|20260116|13:37:55|S|25|19.037200||
B|DPRO|20260116|13:37:56|S|50|9.762800||
B|MLCO|20260116|13:37:56|S|10|6.120700||
B|PLTR|20260116|13:37:56|S|10|171.635000||
B|GME|20260116|13:37:57|S|100|21.275000||
B|HL|20260116|13:37:57|S|370|25.840000||
B|HL|20260116|13:37:57|S|520|25.840000||
B|IBM|20260116|13:37:57|S|13|306.570000||
B|APP|20260116|13:37:58|S|1|571.599000||
B|INCY|20260116|13:37:58|S|9|107.700000||
B|IONZ|20260116|13:37:58|S|50|15.580000||
B|IONZ|20260116|13:37:58|S|74|15.620000||
B|MSFT|20260116|13:37:58|S|20|462.930000||
B|OPEN|20260116|13:37:58|S|100|6.820000||
B|BABA|20260116|13:37:59|S|200|165.370000||
B|CDE|20260116|13:37:59|S|40|22.245000||
B|CDE|20260116|13:37:59|S|100|22.240000||
B|HL|20260116|13:37:59|S|100|25.850000||
B|HL|20260116|13:37:59|S|300|25.850000||
B|QBTS|20260116|13:37:59|S|100|30.045000||
B|SLV|20260116|13:37:59|S|200|81.200700||
B|ASTS|20260116|13:38:00|S|8|117.979500||
B|DVAX|20260116|13:38:00|S|20|15.615000||
B|GLPI|20260116|13:38:00|S|160|46.175000||
B|CDE|20260116|13:38:01|S|10|22.245000||
B|GHM|20260116|13:38:01|S|10|74.940000||
B|TII|20260116|13:38:01|S|118|4.098100||
B|ZIM|20260116|13:38:01|S|10|21.695000||
B|ZIM|20260116|13:38:01|S|100|21.685000||
B|NNE|20260116|13:38:02|S|50|36.111500||
B|PATH|20260116|13:38:02|S|20|14.660700||
B|QBTS|20260116|13:38:02|S|50|30.040000||
B|ZTO|20260116|13:38:02|S|13|22.180000||
B|ZTS|20260116|13:38:02|S|100|124.871600||
B|BAK|20260116|13:38:03|S|10|3.077200||
B|BE|20260116|13:38:03|S|15|149.280000||
B|GLD|20260116|13:38:03|S|80|422.200000||
B|NVDL|20260116|13:38:03|S|168|88.865000||
B|OKLO|20260116|13:38:03|S|100|95.600000||
B|SIDU|20260116|13:38:03|S|2833|3.525000||
B|FCX|20260116|13:38:04|S|50|58.745000||
B|IREN|20260116|13:38:04|S|500|58.600000||
B|PLTZ|20260116|13:38:04|S|100|26.020000||
B|QQQM|20260116|13:38:04|S|2|256.034100||
B|RIOT|20260116|13:38:04|S|200|19.039300||
B|SIDU|20260116|13:38:04|S|78|3.520000||
B|SIDU|20260116|13:38:04|S|2755|3.520000||
B|TLT|20260116|13:38:04|S|100|87.895000||
B|CRMG|20260116|13:38:05|S|2910|10.195300||
B|GLD|20260116|13:38:05|S|120|422.290000||
B|RGTZ|20260116|13:38:05|S|50|14.320000||
B|RIOX|20260116|13:38:05|S|400|15.090000||
B|SLV|20260116|13:38:05|S|33|81.280000||
B|COIN|20260116|13:38:06|S|6|242.610000||
B|GLD|20260116|13:38:06|S|200|422.290000||
B|LLY|20260116|13:38:06|S|2|1048.540000||
B|AMD|20260116|13:38:07|S|150|231.310000||
B|SIDU|20260116|13:38:07|S|2833|3.520000||
B|MELI|20260116|13:38:08|S|2|2076.870000||
B|MSFT|20260116|13:38:08|S|1|462.920000||
B|ONDS|20260116|13:38:08|S|3|13.285000||
B|QID|20260116|13:38:08|S|100|19.770000||
B|RVMD|20260116|13:38:08|S|36|121.040000||
B|TQQQ|20260116|13:38:08|S|1|54.360000||
B|KLAC|20260116|13:38:09|S|5|1558.360000||
B|KO|20260116|13:38:09|S|2|70.485000||
B|VST|20260116|13:38:09|S|20|167.315000||
B|AGI|20260116|13:38:10|S|110|39.270000||
B|CLSK|20260116|13:38:10|S|230|13.605000||
B|COIN|20260116|13:38:10|S|10|242.570000||
B|GDS|20260116|13:38:10|S|20|40.390000||
B|LOMA|20260116|13:38:10|S|500|11.799400||
B|RGTI|20260116|13:38:10|S|100|26.135000||
B|SABR|20260116|13:38:10|S|25|1.310000||
B|SCHG|20260116|13:38:11|S|1|32.464500||
B|CRWV|20260116|13:38:12|S|159|101.205000||
B|MLCO|20260116|13:38:12|S|700|6.139300||
B|NFLX|20260116|13:38:12|S|730|88.060000||
B|SOUN|20260116|13:38:12|S|8|11.385000||
B|AA|20260116|13:38:13|S|1|60.740000||
B|AMZN|20260116|13:38:13|S|4|238.624600||
B|EMBC|20260116|13:38:13|S|100|12.410000||
B|JPM|20260116|13:38:13|S|240|315.250000||
B|OSK|20260116|13:38:13|S|4|152.450000||
B|ONDS|20260116|13:38:15|S|100|13.285000||
B|PLTR|20260116|13:38:15|S|54|171.449000||
B|QBTS|20260116|13:38:15|S|49|30.050000||
B|QQQ|20260116|13:38:15|S|10|621.805000||
B|ALTO|20260116|13:38:16|S|20|2.710000||
B|BLNK|20260116|13:38:16|S|100|0.906400||
B|NFLX|20260116|13:38:16|S|1|88.087500||
B|RKLB|20260116|13:38:16|S|20|97.548300||
B|SATL|20260116|13:38:16|S|180|3.795000||
B|ABTC|20260116|13:38:17|S|200|1.685000||
B|APTV|20260116|13:38:17|S|100|78.015000||
B|ONDS|20260116|13:38:17|S|200|13.285000||
B|ACCL|20260116|13:38:18|S|200|3.090000||
B|EWZ|20260116|13:38:18|S|5|33.218000||
B|HOOD|20260116|13:38:18|S|40|110.090000||
B|IWR|20260116|13:38:18|S|48|101.029800||
B|JBLU|20260116|13:38:18|S|20|5.185000||
B|LITE|20260116|13:38:18|S|20|320.170000||
B|ORCL|20260116|13:38:18|S|7|191.200000||
B|EOSE|20260116|13:38:19|S|50|17.535000||
B|NVO|20260116|13:38:19|S|10|61.735000||
B|RVYL|20260116|13:38:19|E|1|4.930000||
B|ZTS|20260116|13:38:19|S|5|124.837900||
B|BABA|20260116|13:38:20|S|6|165.352800||
B|IGV|20260116|13:38:20|S|600|98.965000||
B|KMB|20260116|13:38:20|S|105|98.878300||
B|LEU|20260116|13:38:20|S|15|326.991000||
B|PATH|20260116|13:38:20|S|50|14.655000||
B|ASTS|20260116|13:38:21|S|150|117.936600||
B|PHGE|20260116|13:38:21|S|6|2.630000||
B|PLTR|20260116|13:38:21|S|300|171.357800||
B|RIOT|20260116|13:38:21|S|800|18.975000||
B|UVIX|20260116|13:38:21|S|1935|5.466800||
B|EE|20260116|13:38:22|S|20|33.620000||
B|UMAC|20260116|13:38:22|S|1700|18.820000||
B|CGGR|20260116|13:38:23|S|44|44.996900||
B|PLTR|20260116|13:38:23|S|50|171.450000||
B|QQQ|20260116|13:38:23|S|100|621.815000||
B|VG|20260116|13:38:23|S|20|8.495000||
B|Z|20260116|13:38:23|S|8|69.800200||
B|FCX|20260116|13:38:24|S|50|58.745000||
B|PRFX|20260116|13:38:24|S|400|1.080000||
B|TECX|20260116|13:38:24|S|229|19.500000||
B|CSGP|20260116|13:38:25|S|10|65.420000||
B|QCOM|20260116|13:38:26|S|1|160.170000||
B|SLV|20260116|13:38:26|S|100|81.285000||
B|MSTR|20260116|13:38:27|S|1|171.800000||
B|TEAM|20260116|13:38:27|S|1|120.730000||
B|URA|20260116|13:38:27|S|300|54.310000||
B|ASST|20260116|13:38:28|S|100|0.976900||
B|PRFX|20260116|13:38:28|S|400|1.130000||
B|SOUN|20260116|13:38:28|S|100|11.380000||
B|AMZN|20260116|13:38:29|S|2|238.640000||
B|COIN|20260116|13:38:29|S|2|242.230000||
B|FAST|20260116|13:38:29|S|100|43.755000||
B|HIMS|20260116|13:38:29|S|90|31.630000||
B|AAL|20260116|13:38:30|S|10|15.450000||
B|BABA|20260116|13:38:30|S|10|165.354600||
B|CPB|20260116|13:38:30|S|3|26.065000||
B|EIX|20260116|13:38:30|S|85|62.351700||
B|PRFX|20260116|13:38:30|S|1|1.125000||
B|ROKU|20260116|13:38:30|S|50|103.940000||
B|TSLA|20260116|13:38:30|S|100|439.995000||
B|UBER|20260116|13:38:30|S|3|84.210000||
B|UPST|20260116|13:38:30|S|10|48.848600||
B|XOM|20260116|13:38:30|S|101|129.849300||
B|ZS|20260116|13:38:30|S|6|214.189300||
B|CZR|20260116|13:38:31|S|150|24.435000||
B|FCX|20260116|13:38:31|S|8|58.760000||
B|BKSY|20260116|13:38:32|S|20|28.369500||
B|SNOW|20260116|13:38:32|S|21|212.570500||
B|CRML|20260116|13:38:33|S|100|17.900000||
B|RXST|20260116|13:38:33|S|39|9.960000||
B|S|20260116|13:38:33|S|10|14.014500||
B|XBI|20260116|13:38:33|S|200|125.325000||
B|CMCL|20260116|13:38:34|S|466|27.340000||
B|PLTR|20260116|13:38:34|S|8|171.450000||
B|PLTR|20260116|13:38:34|S|9|171.450000||
B|TE|20260116|13:38:34|S|500|8.255000||
B|AIP|20260116|13:38:35|S|50|17.825000||
B|IREN|20260116|13:38:35|S|596|58.565000||
B|MSTR|20260116|13:38:35|S|50|171.732600||
B|VOO|20260116|13:38:35|S|1|637.420000||
B|FLIN|20260116|13:38:36|S|1|37.791000||
B|KTOS|20260116|13:38:36|S|2|131.785000||
B|NOK|20260116|13:38:36|S|19|6.540000||
B|SCHD|20260116|13:38:36|S|1|28.915500||
B|LUNR|20260116|13:38:37|S|400|22.115000||
B|PATH|20260116|13:38:37|S|10|14.652000||
B|KSS|20260116|13:38:38|S|72|18.759100||
B|LCFY|20260116|13:38:38|S|100|4.850000||
B|OUST|20260116|13:38:38|S|14|26.977800||
B|PLTR|20260116|13:38:38|S|75|171.401700||
B|ZTS|20260116|13:38:38|S|1|124.875400||
B|IREN|20260116|13:38:39|S|10|58.580000||
B|SILJ|20260116|13:38:39|S|3|33.110800||
B|SILJ|20260116|13:38:39|S|3|33.115000||
B|UAVS|20260116|13:38:39|E|1|1.455800||
B|VCSH|20260116|13:38:39|S|18|79.775000||
B|SILJ|20260116|13:38:40|S|2|33.110800||
B|BWXT|20260116|13:38:41|S|2|218.850000||
B|IAU|20260116|13:38:41|S|100|86.495000||
B|IONZ|20260116|13:38:41|S|50|15.520000||
B|META|20260116|13:38:41|S|5|626.738400||
B|VXUS|20260116|13:38:41|S|12|78.635000||
B|PRFX|20260116|13:38:42|S|1832|1.100000||
B|SILJ|20260116|13:38:42|S|2|33.110800||
B|GIS|20260116|13:38:43|S|18|44.685000||
B|OCUL|20260116|13:38:43|S|20|11.860000||
B|SILJ|20260116|13:38:43|S|2|33.112100||
B|SILJ|20260116|13:38:43|S|3|33.110800||
B|SILJ|20260116|13:38:43|S|3|33.115000||
B|DUOL|20260116|13:38:44|S|1|150.475000||
B|UPST|20260116|13:38:44|S|109|48.850000||
B|XLE|20260116|13:38:44|S|1|47.715000||
B|BMNR|20260116|13:38:45|S|60|31.195000||
B|CAT|20260116|13:38:45|S|1|642.351000||
B|FORM|20260116|13:38:45|S|10|77.360000||
B|IONZ|20260116|13:38:45|S|3|15.490000||
B|IONZ|20260116|13:38:45|S|30|15.500000||
B|TOTL|20260116|13:38:45|S|62|40.254500||
B|B|20260116|13:38:46|S|10|48.957600||
B|CIFR|20260116|13:38:46|S|290|19.290000||
B|CRML|20260116|13:38:46|S|100|17.950000||
B|CSGP|20260116|13:38:46|S|10|65.380000||
B|SILJ|20260116|13:38:46|S|187|33.105000||
B|TSLA|20260116|13:38:46|S|66|440.320000||
B|TSLA|20260116|13:38:46|S|100|440.320000||
B|KSS|20260116|13:38:47|S|95|18.759100||
B|MSTU|20260116|13:38:47|S|100|10.280000||
B|MSTU|20260116|13:38:47|S|100|10.280000||
B|IONQ|20260116|13:38:48|S|2|51.840000||
B|UTF|20260116|13:38:48|S|100|24.975000||
B|VRME|20260116|13:38:48|S|1000|1.315000||
B|AXP|20260116|13:38:49|S|12|368.825000||
B|AXP|20260116|13:38:49|S|88|368.825000||
B|JAGX|20260116|13:38:49|S|700|1.410000||
B|QQQ|20260116|13:38:49|S|100|621.806300||
B|RGTI|20260116|13:38:49|S|200|26.145000||
B|VTI|20260116|13:38:49|S|2|342.616300||
B|MH|20260116|13:38:50|S|100|14.840000||
B|ARX|20260116|13:38:51|S|100|15.450000||
B|IONZ|20260116|13:38:51|S|5|15.470000||
B|MU|20260116|13:38:51|S|60|353.910000||
B|NNE|20260116|13:38:51|S|100|36.125000||
B|ADBE|20260116|13:38:52|S|4|298.606700||
B|ADBE|20260116|13:38:52|S|4|298.610000||
B|COIN|20260116|13:38:52|S|40|242.235000||
B|TEAM|20260116|13:38:52|S|2|120.630000||
B|FCX|20260116|13:38:53|S|20|58.727200||
B|HL|20260116|13:38:53|S|90|25.830000||
B|HL|20260116|13:38:53|S|100|25.825000||
B|RUM|20260116|13:38:53|S|15|6.089100||
B|VOO|20260116|13:38:53|S|1|637.379700||
B|ARTL|20260116|13:38:54|S|100|1.750000||
B|CPRT|20260116|13:38:54|S|25|41.029300||
B|INTC|20260116|13:38:54|S|50|47.255000||
B|META|20260116|13:38:54|S|25|626.855000||
B|SMCI|20260116|13:38:54|S|750|31.938500||
B|COUR|20260116|13:38:55|S|4|6.395000||
B|IREN|20260116|13:38:55|S|100|58.520000||
B|RBLX|20260116|13:38:55|S|50|88.579100||
B|CRWV|20260116|13:38:56|S|400|101.032800||
B|IONQ|20260116|13:38:56|S|50|51.844500||
B|MSFT|20260116|13:38:56|S|10|462.770000||
B|OOMA|20260116|13:38:56|S|10|11.960000||
B|PLTR|20260116|13:38:56|S|5|171.338200||
B|RYAAY|20260116|13:38:56|S|20|68.750000||
B|FIGR|20260116|13:38:57|S|100|76.210000||
B|FTAI|20260116|13:38:57|S|36|275.070000||
B|IONZ|20260116|13:38:57|S|30|15.450000||
B|MU|20260116|13:38:57|S|2|353.940000||
B|QQQ|20260116|13:38:57|S|10|621.787300||
B|RDW|20260116|13:38:57|S|17|11.899300||
B|SHLD|20260116|13:38:57|S|400|77.982600||
B|PSEC|20260116|13:38:58|S|10|2.890000||
B|SLDP|20260116|13:38:58|S|20|5.795000||
B|UPST|20260116|13:38:58|S|2|48.850000||
B|VTI|20260116|13:38:58|S|1|342.615000||
B|CRESY|20260116|13:38:59|S|100|12.410000||
B|CRESY|20260116|13:38:59|S|100|12.410000||
B|EXR|20260116|13:38:59|S|1|148.937300||
B|IONQ|20260116|13:38:59|S|50|51.884600||
B|RKLB|20260116|13:38:59|S|1|97.498000||
B|ASML|20260116|13:39:00|S|40|1355.630000||
B|ASML|20260116|13:39:00|S|100|1355.701000||
B|PATH|20260116|13:39:00|S|1|14.657300||
B|RIOT|20260116|13:39:00|S|219|18.915500||
B|SNA|20260116|13:39:00|S|1|361.340000||
B|SSL|20260116|13:39:00|S|100|6.285000||
B|BAK|20260116|13:39:01|S|50|3.077200||
B|EOSE|20260116|13:39:01|S|100|17.520000||
B|PLTR|20260116|13:39:01|S|5|171.420000||
B|BE|20260116|13:39:02|S|6|149.280000||
B|BRK/B|20260116|13:39:02|S|3|494.295000||
B|JBLU|20260116|13:39:02|S|20|5.189300||
B|META|20260116|13:39:02|S|1|627.030000||
B|SATL|20260116|13:39:02|S|500|3.795000||
B|BAK|20260116|13:39:03|S|110|3.079200||
B|CRDO|20260116|13:39:03|S|7|152.861600||
B|IBRX|20260116|13:39:03|S|8|5.325000||
B|IONQ|20260116|13:39:03|S|90|51.890000||
B|IONQ|20260116|13:39:03|S|300|51.889000||
B|LITE|20260116|13:39:03|S|1|319.690000||
B|SILJ|20260116|13:39:03|S|5|33.112800||
B|ARX|20260116|13:39:04|S|100|15.460000||
B|CPB|20260116|13:39:04|S|238|26.045000||
B|CPB|20260116|13:39:04|S|1267|26.045000||
B|GOOG|20260116|13:39:04|S|30|329.520000||
B|KSS|20260116|13:39:04|S|47|18.750000||
B|SEGG|20260116|13:39:04|S|100|1.200000||
B|TEAM|20260116|13:39:05|S|20|120.690000||
B|UEC|20260116|13:39:05|S|35|17.689300||
B|HIVE|20260116|13:39:06|S|500|3.527300||
B|ADBE|20260116|13:39:07|S|5|298.560000||
B|ARES|20260116|13:39:07|S|20|170.950000||
B|BUG|20260116|13:39:07|S|10|30.030000||
B|SOUN|20260116|13:39:07|S|20|11.385000||
B|Z|20260116|13:39:07|S|8|69.801700||
B|ALAB|20260116|13:39:08|S|25|184.390000||
B|PTIR|20260116|13:39:08|S|250|24.559000||
B|SSYS|20260116|13:39:08|S|500|11.279100||
B|TEAM|20260116|13:39:08|S|3|120.690000||
B|CRUS|20260116|13:39:09|S|2|123.890000||
B|FLY|20260116|13:39:09|S|20|33.327600||
B|PRME|20260116|13:39:09|S|1|4.027300||
B|ADBE|20260116|13:39:10|S|2|298.560000||
B|SATL|20260116|13:39:10|S|500|3.795000||
B|SIDU|20260116|13:39:10|S|25|3.540000||
B|TSLA|20260116|13:39:10|S|50|440.260000||
B|BE|20260116|13:39:11|S|50|149.280000||
B|NVA|20260116|13:39:11|S|20|9.325000||
B|TSLA|20260116|13:39:11|S|60|440.271800||
B|AGQ|20260116|13:39:12|E|1|244.200600||
B|BITF|20260116|13:39:12|S|40|3.025000||
B|KO|20260116|13:39:12|S|25|70.477200||
B|SQM|20260116|13:39:12|S|800|77.900000||
B|URA|20260116|13:39:12|S|1|54.339000||
B|URA|20260116|13:39:12|S|1|54.340000||
B|HL|20260116|13:39:13|S|20|25.820000||
B|KWEB|20260116|13:39:13|S|17|35.700000||
B|SCHH|20260116|13:39:13|S|320|21.810000||
B|KTOS|20260116|13:39:14|S|200|131.720000||
B|MSFT|20260116|13:39:14|S|1|462.740000||
B|RUM|20260116|13:39:14|S|15|6.080000||
B|TE|20260116|13:39:14|S|100|8.305000||
B|META|20260116|13:39:15|S|5|626.935500||
B|ONDS|20260116|13:39:15|S|7|13.265000||
B|ONDS|20260116|13:39:15|S|34|13.265000||
B|SNOW|20260116|13:39:15|S|145|212.583500||
B|AVGO|20260116|13:39:16|S|261|346.300000||
B|BNDX|20260116|13:39:16|S|22|48.565000||
B|EWBC|20260116|13:39:16|S|1|115.440000||
B|GOVT|20260116|13:39:16|S|32|23.030000||
B|IWM|20260116|13:39:16|S|96|267.115000||
B|MGIC|20260116|13:39:16|S|2|27.380000||
B|STLA|20260116|13:39:16|S|7|9.715000||
B|TTWO|20260116|13:39:16|S|2|240.770000||
B|USB|20260116|13:39:16|S|3|54.930000||
B|VST|20260116|13:39:16|S|1|167.350000||
B|ABR|20260116|13:39:17|S|312|8.329300||
B|ADBE|20260116|13:39:17|S|5|298.557900||
B|ADBE|20260116|13:39:17|S|5|298.560000||
B|CALM|20260116|13:39:17|S|1|76.920000||
B|GLPI|20260116|13:39:17|S|2|46.170000||
B|MDLZ|20260116|13:39:17|S|20|57.490700||
B|NPCE|20260116|13:39:17|S|1|17.280000||
B|QQQ|20260116|13:39:17|S|100|621.802500||
B|SCHI|20260116|13:39:17|S|20|22.985000||
B|SGDM|20260116|13:39:17|S|2|78.610000||
B|SIDU|20260116|13:39:17|S|1400|3.540000||
B|UGL|20260116|13:39:17|S|14|62.645000||
B|VERO|20260116|13:39:17|S|8|9.580000||
B|ABCL|20260116|13:39:18|S|1|4.247300||
B|ASM|20260116|13:39:18|S|10|6.869500||
B|BHP|20260116|13:39:18|S|20|64.975000||
B|IREN|20260116|13:39:18|S|100|58.480900||
B|MNKD|20260116|13:39:18|S|20|5.260700||
B|MU|20260116|13:39:18|S|1|353.960000||
B|SMCI|20260116|13:39:18|S|74|31.930000||
B|XLY|20260116|13:39:18|S|29|122.475000||
B|XPEV|20260116|13:39:18|S|1|20.575000||
B|ZTS|20260116|13:39:18|S|5|124.859100||
B|BAH|20260116|13:39:19|S|23|96.162200||
B|CLF|20260116|13:39:19|S|20|13.910700||
B|FFOG|20260116|13:39:19|S|336|46.786300||
B|MGY|20260116|13:39:19|S|50|22.689100||
B|OKLO|20260116|13:39:19|S|10|95.510000||
B|PGY|20260116|13:39:19|S|100|22.680000||
B|RIOT|20260116|13:39:19|S|12|18.927200||
B|VERO|20260116|13:39:19|S|10|9.565000||
B|VZ|20260116|13:39:19|S|5|38.985000||
B|BLNK|20260116|13:39:20|S|100|0.905300||
B|MSFT|20260116|13:39:20|S|50|462.740000||
B|QBTS|20260116|13:39:20|S|50|30.060000||
B|AMAT|20260116|13:39:21|S|10|325.738500||
B|ARCO|20260116|13:39:21|S|43|7.465000||
B|ASTS|20260116|13:39:21|S|31|117.780000||
B|AXP|20260116|13:39:21|S|1|368.950000||
B|CRWV|20260116|13:39:21|S|50|100.970000||
B|TQQQ|20260116|13:39:21|S|70|54.345000||
B|V|20260116|13:39:21|S|1|329.061800||
B|OKLO|20260116|13:39:22|S|17|95.530000||
B|TSLA|20260116|13:39:22|S|68|440.280000||
B|AVGO|20260116|13:39:23|S|20|346.320000||
B|DY|20260116|13:39:23|S|30|374.700000||
B|SILJ|20260116|13:39:23|S|5|33.112800||
B|TSLA|20260116|13:39:23|S|2|440.270000||
B|AU|20260116|13:39:24|S|3|99.112000||
B|BITF|20260116|13:39:24|S|10|3.030000||
B|CRSP|20260116|13:39:24|S|1|54.237300||
B|CRWV|20260116|13:39:24|S|3|100.970000||
B|ONDS|20260116|13:39:24|S|100|13.259300||
B|ONDS|20260116|13:39:24|S|300|13.255000||
B|PATH|20260116|13:39:24|S|50|14.655000||
B|SMR|20260116|13:39:24|S|100|20.375000||
B|ZTO|20260116|13:39:24|S|33|22.180000||
B|CRC|20260116|13:39:25|S|20|48.640000||
B|FTF|20260116|13:39:25|S|50|6.220000||
B|JOBY|20260116|13:39:25|S|200|15.757200||
B|BTG|20260116|13:39:26|S|24000|4.575000||
B|NVDA|20260116|13:39:26|S|740|187.985800||
B|PLTU|20260116|13:39:26|S|10|67.570000||
B|SOFI|20260116|13:39:26|S|27|26.625000||
B|TSLA|20260116|13:39:26|S|41|440.240000||
B|IBIT|20260116|13:39:27|S|1200|53.947200||
B|IDVO|20260116|13:39:27|S|27|41.330000||
B|MSFT|20260116|13:39:27|S|1|462.730000||
B|MSI|20260116|13:39:27|S|2|399.140000||
B|SLV|20260116|13:39:27|S|10|81.230700||
B|TSLA|20260116|13:39:28|S|19|440.290000||
B|ASST|20260116|13:39:29|S|100|0.976700||
B|MU|20260116|13:39:29|S|8|353.930000||
B|TQQQ|20260116|13:39:29|S|1|54.345800||
B|ADBE|20260116|13:39:30|S|3|298.587500||
B|MTVA|20260116|13:39:31|S|20|3.070000||
B|ASST|20260116|13:39:32|S|100|0.976800||
B|FTAI|20260116|13:39:32|S|5|275.211000||
B|IONQ|20260116|13:39:32|S|200|51.795000||
B|RDDT|20260116|13:39:32|S|5|232.425000||
B|RKLB|20260116|13:39:32|S|11|97.440000||
B|INTC|20260116|13:39:33|S|190|47.295000||
B|JBLU|20260116|13:39:33|S|17|5.179300||
B|KTOS|20260116|13:39:33|S|2|131.695000||
B|SLV|20260116|13:39:33|S|3500|81.270500||
B|ACHR|20260116|13:39:34|S|20|9.085000||
B|ASTS|20260116|13:39:34|S|11|117.876300||
B|AVAV|20260116|13:39:34|S|3|404.390000||
B|AVAV|20260116|13:39:34|S|7|404.390000||
B|AVGO|20260116|13:39:34|S|70|346.330000||
B|CEPU|20260116|13:39:34|S|1|15.548500||
B|NVT|20260116|13:39:34|S|100|111.430000||
B|SOXL|20260116|13:39:34|S|30|60.575000||
B|ZTS|20260116|13:39:34|S|25|124.863500||
B|BABA|20260116|13:39:35|S|3|165.368300||
B|LYB|20260116|13:39:35|S|50|50.880000||
B|PWR|20260116|13:39:35|S|100|469.040000||
B|MNDY|20260116|13:39:36|S|4|127.930000||
B|NVTS|20260116|13:39:36|S|100|11.115000||
B|NVTS|20260116|13:39:36|S|179|11.119400||
B|SGOL|20260116|13:39:36|S|1|43.777500||
B|SILJ|20260116|13:39:36|S|3|33.122800||
B|SSYS|20260116|13:39:36|S|324|11.280000||
B|NVTS|20260116|13:39:37|S|25|11.118200||
B|ONDS|20260116|13:39:37|S|15|13.249300||
B|SLB|20260116|13:39:38|S|10|46.815500||
B|ORCL|20260116|13:39:39|S|20|191.170000||
B|TNMG|20260116|13:39:39|S|40|3.775000||
B|RIO|20260116|13:39:40|S|2|85.235000||
B|TCOM|20260116|13:39:40|S|10|62.840000||
B|BBAI|20260116|13:39:41|S|100|6.315000||
B|SOXL|20260116|13:39:42|S|8|60.570000||
B|TECK|20260116|13:39:42|S|10|50.651100||
B|TOVX|20260116|13:39:42|S|45|0.198800||
B|AMCR|20260116|13:39:43|S|20|41.300700||
B|GLXY|20260116|13:39:43|S|100|34.555000||
B|GOOG|20260116|13:39:43|S|5|329.610000||
B|LYB|20260116|13:39:43|S|20|50.880000||
B|SNDK|20260116|13:39:43|S|50|405.700000||
B|NVTS|20260116|13:39:44|S|100|11.120000||
B|PLTR|20260116|13:39:44|S|50|171.470000||
B|SOUN|20260116|13:39:44|S|10|11.385000||
B|BARK|20260116|13:39:45|S|150|0.938400||
B|EWCZ|20260116|13:39:45|S|100|4.015000||
B|IIPR|20260116|13:39:45|S|60|50.820000||
B|INTC|20260116|13:39:45|S|3150|47.270000||
B|TSLA|20260116|13:39:45|S|10|440.300000||
B|TSLA|20260116|13:39:45|S|10|440.301700||
B|TWST|20260116|13:39:45|S|100|42.090000||
B|SILJ|20260116|13:39:46|S|5|33.122800||
B|LITE|20260116|13:39:47|S|25|319.420000||
B|SIDU|20260116|13:39:47|S|800|3.520000||
B|ZM|20260116|13:39:47|S|50|81.420000||
B|GGAL|20260116|13:39:48|S|119|51.510000||
B|GTEC|20260116|13:39:48|S|1000|1.290000||
B|GTEC|20260116|13:39:48|S|4400|1.290000||
B|QBTS|20260116|13:39:48|S|90|30.035000||
B|IONZ|20260116|13:39:49|S|14|15.550000||
B|PLTR|20260116|13:39:49|S|20|171.480000||
B|SLV|20260116|13:39:49|S|10|81.255000||
B|NU|20260116|13:39:50|S|13|16.635000||
B|SEI|20260116|13:39:50|S|50|56.530000||
B|AVGU|20260116|13:39:51|S|100|34.280000||
B|EXK|20260116|13:39:51|S|1751|11.350000||
B|GTEC|20260116|13:39:51|S|600|1.310000||
B|HOOD|20260116|13:39:51|S|1|110.130000||
B|APLD|20260116|13:39:52|S|8|36.830000||
B|DK|20260116|13:39:52|S|20|27.750000||
B|KO|20260116|13:39:52|S|2|70.459300||
B|NTR|20260116|13:39:52|S|1|66.175000||
B|PZZA|20260116|13:39:52|S|50|36.330000||
B|UUUU|20260116|13:39:52|S|30|21.845000||
B|ZTS|20260116|13:39:52|S|10|124.869500||
B|AGG|20260116|13:39:53|S|7|100.105000||
B|BCAT|20260116|13:39:53|S|100|14.865000||
B|BF/B|20260116|13:39:53|S|13|26.435000||
B|RBLX|20260116|13:39:53|S|20|88.509100||
B|ZS|20260116|13:39:53|S|8|214.030700||
B|ALB|20260116|13:39:54|S|6|164.830000||
B|AWI|20260116|13:39:54|S|15|196.900000||
B|OKLO|20260116|13:39:54|S|1|95.540000||
B|UFO|20260116|13:39:54|S|50|47.640000||
B|MARA|20260116|13:39:55|S|5|11.515000||
B|TSLA|20260116|13:39:55|S|100|440.350000||
B|LUNR|20260116|13:39:56|S|20|22.085000||
B|PTIR|20260116|13:39:56|S|4|24.585000||
B|RBLX|20260116|13:39:56|S|1|88.509100||
B|VOLT|20260116|13:39:57|S|55|31.560000||
B|BAK|20260116|13:39:58|S|77|3.075000||
B|CRWV|20260116|13:39:58|S|56|101.020000||
B|QQQ|20260116|13:39:58|S|30|621.800000||
B|SCHD|20260116|13:39:58|S|3572|28.903800||
B|TZA|20260116|13:39:58|S|90|5.896900||
B|AMZN|20260116|13:39:59|S|68|238.660000||
B|FCX|20260116|13:39:59|S|6|58.695000||
B|FIG|20260116|13:39:59|S|200|30.270700||
B|HL|20260116|13:39:59|S|13|25.840000||
B|NVDA|20260116|13:39:59|S|1|187.944500||
B|PL|20260116|13:39:59|S|200|29.650000||
B|PL|20260116|13:39:59|S|243|29.640000||
B|AMD|20260116|13:40:00|S|4|231.355000||
B|BMNU|20260116|13:40:00|S|3|5.895000||
B|DBRG|20260116|13:40:00|S|200|15.350000||
B|MDLZ|20260116|13:40:00|S|20|57.455000||
B|USO|20260116|13:40:00|S|6|72.089300||
B|PATH|20260116|13:40:01|S|80|14.649300||
B|UBER|20260116|13:40:01|S|234|84.310000||
B|UBER|20260116|13:40:01|S|300|84.310000||
B|CRWV|20260116|13:40:02|S|100|100.930000||
B|AMD|20260116|13:40:03|S|100|231.370000||
B|AMKR|20260116|13:40:03|S|30|47.940000||
B|IWM|20260116|13:40:03|S|40|267.045000||
B|SILJ|20260116|13:40:03|S|100|33.140700||
B|SLV|20260116|13:40:03|S|60|81.315000||
B|SLV|20260116|13:40:03|S|600|81.315000||
B|SQQQ|20260116|13:40:03|S|600|66.365000||
B|SQQQ|20260116|13:40:03|S|1000|66.370000||
B|UAMY|20260116|13:40:03|S|100|8.565000||
B|ZS|20260116|13:40:03|S|40|214.182700||
B|FIG|20260116|13:40:04|S|200|30.260000||
B|FIG|20260116|13:40:04|S|2000|30.260000||
B|GOVX|20260116|13:40:04|S|80|3.140000||
B|AMD|20260116|13:40:05|S|10|231.350000||
B|IRE|20260116|13:40:05|S|1|13.254500||
B|TQQQ|20260116|13:40:05|S|200|54.347500||
B|CAH|20260116|13:40:06|S|4|213.004600||
B|DPRO|20260116|13:40:06|S|200|9.770000||
B|GNRC|20260116|13:40:06|S|120|161.640000||
B|LEU|20260116|13:40:06|S|1|326.745000||
B|NRIX|20260116|13:40:06|S|100|18.970000||
B|RIG|20260116|13:40:06|S|26|4.310000||
B|SPXC|20260116|13:40:06|S|100|218.740000||
B|RKT|20260116|13:40:07|S|10|23.302600||
B|ZSL|20260116|13:40:07|S|990|3.065000||
B|GM|20260116|13:40:08|S|14|81.521000||
B|GRRR|20260116|13:40:08|S|100|14.290000||
B|MSTR|20260116|13:40:08|S|9|171.850000||
B|DG|20260116|13:40:09|S|5|148.680000||
B|LITE|20260116|13:40:09|S|100|318.780000||
B|BAK|20260116|13:40:10|S|50|3.077200||
B|HMC|20260116|13:40:10|S|10|30.912500||
B|LOGI|20260116|13:40:10|S|20|95.400000||
B|NOW|20260116|13:40:10|S|7|128.865000||
B|BMY|20260116|13:40:11|S|10|55.505000||
B|ISRG|20260116|13:40:11|S|2|536.389400||
B|PLTR|20260116|13:40:11|S|100|171.490000||
B|PLTR|20260116|13:40:11|S|500|171.490000||
B|ZS|20260116|13:40:11|S|1|213.980000||
B|AAOI|20260116|13:40:12|S|100|37.280000||
B|AAOI|20260116|13:40:12|S|300|37.282000||
B|PCT|20260116|13:40:12|S|59|11.980000||
B|RELX|20260116|13:40:12|S|4|41.612500||
B|XLRE|20260116|13:40:12|S|30|42.160700||
B|SE|20260116|13:40:13|S|20|121.328300||
B|BAK|20260116|13:40:14|S|10|3.077200||
B|BE|20260116|13:40:14|S|5|149.030000||
B|ZS|20260116|13:40:14|S|4|214.179800||
B|BAK|20260116|13:40:15|S|21|3.077200||
B|IREN|20260116|13:40:15|S|11|58.420000||
B|NBBK|20260116|13:40:15|S|100|19.850000||
B|RGTI|20260116|13:40:15|S|62|26.120000||
B|SILJ|20260116|13:40:15|S|100|33.140700||
B|TQQQ|20260116|13:40:15|S|400|54.380000||
B|AXP|20260116|13:40:16|S|1|368.937800||
B|QBTS|20260116|13:40:16|S|50|30.050000||
B|QBTS|20260116|13:40:16|S|250|30.045000||
B|RKLB|20260116|13:40:16|S|2|97.458300||
B|RKLB|20260116|13:40:16|S|2|97.460000||
B|SPY|20260116|13:40:16|S|60|693.015000||
B|DECK|20260116|13:40:17|S|78|100.470000||
B|DY|20260116|13:40:17|S|36|374.490000||
B|FFAI|20260116|13:40:17|S|20|1.060000||
B|PARR|20260116|13:40:17|S|10|37.030000||
B|PTIR|20260116|13:40:17|S|1|24.569300||
B|ZBIO|20260116|13:40:17|S|500|20.380000||
B|ACHR|20260116|13:40:18|S|20|9.075000||
B|PLTR|20260116|13:40:18|S|2|171.435000||
B|TRIP|20260116|13:40:18|S|500|13.410000||
B|Z|20260116|13:40:18|S|100|69.804000||
B|COMP|20260116|13:40:19|S|74|13.010000||
B|SVOL|20260116|13:40:19|S|7|17.940000||
B|BTBT|20260116|13:40:20|S|99|2.416000||
B|EGBN|20260116|13:40:20|S|370|23.160000||
B|QBTS|20260116|13:40:20|S|50|30.030000||
B|TMC|20260116|13:40:20|S|1700|7.545000||
B|ABSI|20260116|13:40:21|S|300|3.105000||
B|CIEN|20260116|13:40:21|S|10|241.969000||
B|ITA|20260116|13:40:21|S|10|244.180000||
B|SSYS|20260116|13:40:21|S|100|11.270000||
B|CRWV|20260116|13:40:22|S|50|100.910000||
B|DAL|20260116|13:40:22|S|100|70.620000||
B|DAL|20260116|13:40:22|S|300|70.620000||
B|ORLY|20260116|13:40:22|S|29|94.090000||
B|ZTS|20260116|13:40:22|S|100|124.861500||
B|GRAB|20260116|13:40:23|S|299|4.435800||
B|SE|20260116|13:40:23|S|16|121.320000||
B|YPF|20260116|13:40:23|S|149|34.540000||
B|APP|20260116|13:40:24|S|10|572.020000||
B|MNKD|20260116|13:40:24|S|20|5.250700||
B|XLU|20260116|13:40:24|S|4|43.285900||
B|BE|20260116|13:40:25|S|6|149.020000||
B|CPB|20260116|13:40:25|S|43|26.005000||
B|NEE|20260116|13:40:25|S|20|83.730000||
B|VTR|20260116|13:40:25|S|110|77.830000||
B|COHR|20260116|13:40:26|S|100|191.260000||
B|LITE|20260116|13:40:27|S|1|318.710000||
B|TLN|20260116|13:40:27|S|10|377.075000||
B|WULF|20260116|13:40:27|S|150|13.937200||
B|XYZ|20260116|13:40:27|S|16|65.875000||
B|ZS|20260116|13:40:27|S|1|214.118900||
B|ASST|20260116|13:40:28|S|100|0.978600||
B|FIX|20260116|13:40:28|S|5|1131.450000||
B|JNJ|20260116|13:40:28|S|1|218.450000||
B|ZS|20260116|13:40:28|S|6|214.178300||
B|TTWO|20260116|13:40:29|S|2|240.670000||
B|AGNC|20260116|13:40:30|S|40|11.845000||
B|ANET|20260116|13:40:30|S|192|129.840000||
B|ONDS|20260116|13:40:30|S|50|13.195000||
B|PFF|20260116|13:40:30|S|260|31.870000||
B|AMG|20260116|13:40:31|S|4|326.650000||
B|ARWR|20260116|13:40:31|S|4884|65.487900||
B|GD|20260116|13:40:31|S|1|368.765000||
B|HL|20260116|13:40:31|S|50|25.847600||
B|HOOD|20260116|13:40:31|S|50|110.055000||
B|PLNT|20260116|13:40:31|S|4|96.770000||
B|SILJ|20260116|13:40:31|S|16|33.125000||
B|CRML|20260116|13:40:32|S|100|17.960000||
B|FTHY|20260116|13:40:32|S|60|14.160000||
B|HOLA|20260116|13:40:32|S|94|54.010000||
B|ONDS|20260116|13:40:32|S|8|13.195000||
B|PATH|20260116|13:40:32|S|10|14.635000||
B|PLUG|20260116|13:40:32|S|20|2.400000||
B|RKLB|20260116|13:40:32|S|50|97.360000||
B|SLV|20260116|13:40:32|S|100|81.235000||
B|TRNR|20260116|13:40:32|S|383|0.897900||
B|FIG|20260116|13:40:33|S|100|30.250000||
B|IREN|20260116|13:40:33|S|4|58.340900||
B|V|20260116|13:40:33|S|5|329.100000||
B|ANET|20260116|13:40:34|S|25|129.802500||
B|AOR|20260116|13:40:34|S|24|66.155500||
B|BKSY|20260116|13:40:34|S|9|28.295000||
B|EXE|20260116|13:40:34|S|100|100.360000||
B|FIG|20260116|13:40:34|S|500|30.230000||
B|GEHC|20260116|13:40:34|S|18|81.440000||
B|ORCL|20260116|13:40:34|S|2|191.200000||
B|TLN|20260116|13:40:34|S|6|377.341000||
B|VBIL|20260116|13:40:35|S|20|75.540000||
B|ZIM|20260116|13:40:35|S|23|21.655000||
B|ZIM|20260116|13:40:35|S|31|21.660000||
B|ZIM|20260116|13:40:35|S|39|21.655000||
B|ZIM|20260116|13:40:35|S|100|21.655000||
B|ZIM|20260116|13:40:35|S|138|21.655000||
B|ZIM|20260116|13:40:35|S|200|21.670000||
B|ZIM|20260116|13:40:35|S|400|21.670000||
B|ABVX|20260116|13:40:36|S|2|117.650000||
B|ACCS|20260116|13:40:36|S|1|9.410000||
B|DASH|20260116|13:40:36|S|20|206.745000||
B|FIG|20260116|13:40:36|S|51|30.230700||
B|FIG|20260116|13:40:36|S|100|30.230000||
B|PSLV|20260116|13:40:36|S|100|29.460000||
B|TSLA|20260116|13:40:36|S|100|440.228000||
B|VOO|20260116|13:40:36|S|1|637.250000||
B|AMD|20260116|13:40:38|S|100|231.112300||
B|AMD|20260116|13:40:38|S|100|231.120000||
B|DNN|20260116|13:40:38|S|1000|3.655000||
B|NVDA|20260116|13:40:38|S|2|187.897500||
B|QBTX|20260116|13:40:38|S|45|42.320000||
B|VNET|20260116|13:40:38|S|100|10.415000||
B|VOO|20260116|13:40:38|S|1|637.245100||
B|ZIM|20260116|13:40:38|S|131|21.630000||
B|AVEM|20260116|13:40:39|S|100|81.250000||
B|AMD|20260116|13:40:40|S|100|231.140000||
B|GEV|20260116|13:40:40|S|132|680.641000||
B|GEV|20260116|13:40:40|S|534|680.650000||
B|PATH|20260116|13:40:40|S|20|14.635000||
B|WMT|20260116|13:40:40|S|14|118.345000||
B|WMT|20260116|13:40:40|S|19|118.420000||
B|IONZ|20260116|13:40:41|S|30|15.590000||
B|NFLX|20260116|13:40:41|S|5|88.055000||
B|PLTR|20260116|13:40:41|S|100|171.460000||
B|SILJ|20260116|13:40:41|S|3|33.142800||
B|BBAI|20260116|13:40:42|S|100|6.320000||
B|BKSY|20260116|13:40:42|S|50|28.295000||
B|TRU|20260116|13:40:42|S|35|85.970000||
B|AMCR|20260116|13:40:43|S|1|41.259300||
B|BITX|20260116|13:40:43|S|1|32.400000||
B|VZLA|20260116|13:40:43|S|900|6.035000||
B|VZLA|20260116|13:40:43|S|2000|6.035000||
B|QQQ|20260116|13:40:44|S|24|621.755000||
B|RKLB|20260116|13:40:44|S|14|97.319700||
B|BAK|20260116|13:40:45|S|24|3.100000||
B|NVDA|20260116|13:40:45|S|100|187.925000||
B|QQQ|20260116|13:40:45|S|10|621.730000||
B|SOUN|20260116|13:40:45|S|10|11.370000||
B|IBRX|20260116|13:40:46|S|10|5.313500||
B|IDT|20260116|13:40:46|S|2|50.530000||
B|PALI|20260116|13:40:46|E|1000|1.706000||
B|TRFK|20260116|13:40:46|S|2|65.480000||
B|CVX|20260116|13:40:47|S|3|166.648800||
B|OKLO|20260116|13:40:47|S|200|95.420000||
B|HRB|20260116|13:40:48|S|17|41.895000||
B|KLIC|20260116|13:40:48|S|1040|58.170000||
B|MU|20260116|13:40:48|S|3|353.950000||
B|TSM|20260116|13:40:48|S|5|342.089200||
B|ADBE|20260116|13:40:49|S|29|298.455000||
B|ANET|20260116|13:40:49|S|100|129.720000||
B|CRDO|20260116|13:40:49|S|5|152.501000||
B|BAC|20260116|13:40:50|S|20|53.215000||
B|BAC|20260116|13:40:50|S|100|53.215000||
B|DDOG|20260116|13:40:50|S|20|118.660000||
B|CMCL|20260116|13:40:51|S|80|27.320000||
B|SILJ|20260116|13:40:51|S|100|33.135000||
B|TSLA|20260116|13:40:51|S|11|440.460000||
B|KOS|20260116|13:40:52|S|1300|1.290000||
B|META|20260116|13:40:53|S|1|626.750000||
B|QBTS|20260116|13:40:53|S|110|30.020000||
B|TSLA|20260116|13:40:53|S|120|440.450000||
B|MO|20260116|13:40:54|S|3|61.725000||
B|NBIS|20260116|13:40:54|S|100|109.210000||
B|SPWH|20260116|13:40:54|S|37|1.405000||
B|GME|20260116|13:40:55|S|10|21.255000||
B|NNE|20260116|13:40:55|S|400|36.185000||
B|TSLA|20260116|13:40:55|S|200|440.582000||
B|BITF|20260116|13:40:56|S|82|3.025000||
B|TEAM|20260116|13:40:56|S|155|120.810000||
B|MH|20260116|13:40:57|S|100|14.830000||
B|EC|20260116|13:40:58|S|461|12.059300||
B|ENS|20260116|13:40:58|S|39|168.500000||
B|OUT|20260116|13:40:58|S|155|24.950000||
B|PSEC|20260116|13:40:58|S|10|2.890000||
B|MSTR|20260116|13:40:59|S|6|171.755000||
B|SBSW|20260116|13:40:59|S|99|16.630000||
B|RZLV|20260116|13:41:00|S|100|4.725000||
B|TSLA|20260116|13:41:00|S|5|440.690000||
B|BKNG|20260116|13:41:01|S|1|5198.811600||
B|GILD|20260116|13:41:01|S|81|124.230000||
B|IBKR|20260116|13:41:01|S|25|73.730000||
B|MOD|20260116|13:41:01|S|50|137.510000||
B|PATH|20260116|13:41:01|S|100|14.645000||
B|Z|20260116|13:41:01|S|100|69.804100||
B|APLS|20260116|13:41:02|S|500|20.020000||
B|EXK|20260116|13:41:02|S|17|11.365000||
B|FAST|20260116|13:41:02|S|24|43.735000||
B|FUTU|20260116|13:41:02|S|6|171.191000||
B|PCAR|20260116|13:41:02|S|14|121.315000||
B|SMCI|20260116|13:41:02|S|20|31.935000||
B|ABT|20260116|13:41:03|S|25|122.600000||
B|INTC|20260116|13:41:03|S|21|47.265000||
B|RIO|20260116|13:41:04|S|1|85.188800||
B|SLV|20260116|13:41:04|S|100|81.215000||
B|VELO|20260116|13:41:04|S|3|20.740000||
B|ZS|20260116|13:41:04|S|1|214.006000||
B|ZS|20260116|13:41:04|S|3|214.006000||
B|ZS|20260116|13:41:04|S|4|214.006000||
B|ZTO|20260116|13:41:04|S|100|22.175000||
B|BLMN|20260116|13:41:05|S|17|7.737300||
B|FXC|20260116|13:41:05|S|168|70.150000||
B|IBM|20260116|13:41:05|S|90|306.640000||
B|PLTR|20260116|13:41:05|S|50|171.381000||
B|RGTI|20260116|13:41:05|S|100|26.100000||
B|SPY|20260116|13:41:05|S|17|692.945000||
B|SVXY|20260116|13:41:05|S|95|55.910000||
B|TSLA|20260116|13:41:05|S|10|440.690000||
B|TSLA|20260116|13:41:05|S|10|440.700000||
B|TSLA|20260116|13:41:05|S|50|440.700000||
B|UVXY|20260116|13:41:05|S|500|34.900800||
B|VB|20260116|13:41:05|S|20|275.990000||
B|VONV|20260116|13:41:05|S|1|96.204500||
B|XLE|20260116|13:41:05|S|222|47.720000||
B|AUR|20260116|13:41:06|S|100|4.720000||
B|MCHP|20260116|13:41:06|S|1|75.158800||
B|MDXG|20260116|13:41:06|S|20|5.500000||
B|TGS|20260116|13:41:06|S|180|28.981400||
B|XLF|20260116|13:41:06|S|3|54.725000||
B|AG|20260116|13:41:07|S|5|20.917500||
B|CEG|20260116|13:41:07|S|1|303.085000||
B|GEOS|20260116|13:41:07|S|100|23.730000||
B|OKLO|20260116|13:41:07|S|1|95.465000||
B|PLTR|20260116|13:41:07|S|1|171.395500||
B|TEL|20260116|13:41:07|S|2|240.880000||
B|CEG|20260116|13:41:08|S|20|303.035000||
B|COIN|20260116|13:41:08|S|5|242.074700||
B|DVAX|20260116|13:41:08|S|20|15.615000||
B|GLXY|20260116|13:41:08|S|58|34.495300||
B|UPS|20260116|13:41:08|S|7|107.206300||
B|BAK|20260116|13:41:09|S|31|3.097200||
B|GIS|20260116|13:41:09|S|100|44.605000||
B|GLDD|20260116|13:41:09|S|200|15.135000||
B|HOOD|20260116|13:41:09|S|20|110.060000||
B|SGOL|20260116|13:41:09|S|40|43.775000||
B|SN|20260116|13:41:09|S|15|126.844100||
B|Z|20260116|13:41:09|S|23|69.823800||
B|ACHR|20260116|13:41:10|S|1|9.055000||
B|ADBE|20260116|13:41:10|S|10|298.450000||
B|ETHU|20260116|13:41:10|S|100|65.559100||
B|MGNI|20260116|13:41:10|S|1|14.585000||
B|PLTR|20260116|13:41:10|S|5|171.338200||
B|TM|20260116|13:41:10|S|60|231.520000||
B|TNMG|20260116|13:41:10|S|200|4.040000||
B|YPF|20260116|13:41:10|S|70|34.520000||
B|CEG|20260116|13:41:11|S|1|303.005000||
B|NVDA|20260116|13:41:11|S|85|187.955000||
B|PONY|20260116|13:41:11|S|100|16.390000||
B|SHOP|20260116|13:41:11|S|29|157.812400||
B|B|20260116|13:41:12|S|15|48.919300||
B|GRAB|20260116|13:41:12|S|18|4.430000||
B|PLTR|20260116|13:41:12|S|5|171.338200||
B|TSLA|20260116|13:41:12|S|60|440.560000||
B|WDI|20260116|13:41:12|S|20|13.710000||
B|BIRK|20260116|13:41:13|S|50|38.360000||
B|UNH|20260116|13:41:13|S|1|332.810000||
B|USAS|20260116|13:41:13|S|33|6.290000||
B|YPF|20260116|13:41:13|S|17|34.529000||
B|FCEL|20260116|13:41:14|S|10|8.160000||
B|TGS|20260116|13:41:14|S|200|28.990000||
B|AMZN|20260116|13:41:15|S|100|238.625000||
B|AMZN|20260116|13:41:15|S|100|238.625000||
B|GRAB|20260116|13:41:15|S|100|4.437300||
B|IREN|20260116|13:41:15|S|110|58.390000||
B|IREN|20260116|13:41:15|S|150|58.380900||
B|QCOM|20260116|13:41:15|S|2|160.247800||
B|SILJ|20260116|13:41:15|S|100|33.115000||
B|SPYM|20260116|13:41:15|S|85|81.526900||
B|ADBE|20260116|13:41:16|S|2|298.450000||
B|GS|20260116|13:41:16|S|4|966.581000||
B|TSLA|20260116|13:41:16|S|40|440.565000||
B|ZTS|20260116|13:41:16|S|19|124.861600||
B|AUPH|20260116|13:41:17|S|438|15.080000||
B|FIG|20260116|13:41:17|S|100|30.270000||
B|AMD|20260116|13:41:18|S|100|231.450000||
B|APP|20260116|13:41:18|S|25|571.905000||
B|TNMG|20260116|13:41:18|S|200|4.030000||
B|AAPL|20260116|13:41:19|S|8|256.580000||
B|BBAI|20260116|13:41:19|S|50|6.327600||
B|WMT|20260116|13:41:19|S|39|118.285000||
B|AMD|20260116|13:41:20|S|50|231.322800||
B|AMD|20260116|13:41:20|S|100|231.360000||
B|INTC|20260116|13:41:20|S|50|47.275000||
B|PRAX|20260116|13:41:20|S|90|316.400000||
B|BKR|20260116|13:41:21|S|20|51.810000||
B|SONY|20260116|13:41:21|S|106|24.000000||
B|AAPL|20260116|13:41:22|S|94|256.580000||
B|AXP|20260116|13:41:22|S|300|369.170000||
B|IBRX|20260116|13:41:22|S|3|5.325000||
B|NVDA|20260116|13:41:22|S|100|187.980900||
B|TECK|20260116|13:41:22|S|20|50.610000||
B|TSLA|20260116|13:41:22|S|50|440.515000||
B|BCRX|20260116|13:41:23|S|85|6.609300||
B|CEG|20260116|13:41:23|S|1|302.730000||
B|TCOM|20260116|13:41:23|S|10|62.830000||
B|TTWO|20260116|13:41:23|S|2|240.670000||
B|AMZN|20260116|13:41:24|S|98|238.610000||
B|Z|20260116|13:41:24|S|100|69.810000||
B|LDI|20260116|13:41:25|S|274|3.175000||
B|SSYS|20260116|13:41:25|S|3|11.277000||
B|RXRX|20260116|13:41:26|S|50|4.740000||
B|SUGP|20260116|13:41:26|S|75|7.740000||
B|DUK|20260116|13:41:27|S|200|118.838400||
B|OKLO|20260116|13:41:27|S|100|95.470000||
B|RKLX|20260116|13:41:27|S|200|74.770000||
B|SEGG|20260116|13:41:27|S|60|1.190000||
B|XLB|20260116|13:41:27|S|100|48.615000||
B|AMCR|20260116|13:41:28|S|10|41.279300||
B|NBIS|20260116|13:41:28|S|100|109.120000||
B|SMCI|20260116|13:41:28|S|200|31.896500||
B|TRFK|20260116|13:41:28|S|3|65.490000||
B|YEXT|20260116|13:41:28|S|100|7.540000||
B|MDLZ|20260116|13:41:29|S|20|57.450700||
B|RKLB|20260116|13:41:29|S|50|97.300000||
B|TSLA|20260116|13:41:29|S|20|440.590000||
B|ONDS|20260116|13:41:30|S|35|13.215000||
B|IAK|20260116|13:41:31|S|1|130.585000||
B|SILJ|20260116|13:41:31|S|50|33.095000||
B|WST|20260116|13:41:31|S|60|263.810000||
B|ADBE|20260116|13:41:32|S|1|298.370000||
B|LLY|20260116|13:41:32|S|6|1047.830000||
B|NEM|20260116|13:41:32|S|44|114.010000||
B|OXY|20260116|13:41:32|S|100|42.695000||
B|PLTR|20260116|13:41:32|S|75|171.320000||
B|VICR|20260116|13:41:32|S|3|152.370000||
B|YPF|20260116|13:41:32|S|25|34.529000||
B|ADBE|20260116|13:41:33|S|1|298.370000||
B|LAES|20260116|13:41:33|S|42|4.640000||
B|MOD|20260116|13:41:33|S|50|137.160000||
B|PAAS|20260116|13:41:33|S|1|54.690000||
B|SNDK|20260116|13:41:33|S|63|405.510000||
B|YPF|20260116|13:41:33|S|10|34.525100||
B|ABEV|20260116|13:41:34|S|18|2.595000||
B|AMCR|20260116|13:41:34|S|60|41.279300||
B|HOOD|20260116|13:41:34|S|42|110.080000||
B|BL|20260116|13:41:35|S|200|52.260000||
B|BL|20260116|13:41:35|S|300|52.260000||
B|MSFT|20260116|13:41:35|S|1|462.380000||
B|MQ|20260116|13:41:36|S|100|4.395000||
B|BROS|20260116|13:41:37|S|104|62.302300||
B|BROS|20260116|13:41:37|S|106|62.310000||
B|HL|20260116|13:41:37|S|25|25.785100||
B|IREN|20260116|13:41:37|S|5|58.390000||
B|AMZN|20260116|13:41:38|S|3|238.632300||
B|FIGR|20260116|13:41:39|S|14|76.269700||
B|IBRX|20260116|13:41:39|S|50|5.315000||
B|KO|20260116|13:41:39|S|23|70.435000||
B|AR|20260116|13:41:40|S|100|32.445000||
B|AGQ|20260116|13:41:41|S|200|243.650000||
B|GERN|20260116|13:41:41|S|50|1.350000||
B|MS|20260116|13:41:41|S|200|191.468200||
B|QBTS|20260116|13:41:41|S|110|29.970000||
B|XLE|20260116|13:41:41|S|2|47.706500||
B|ZIM|20260116|13:41:41|S|100|21.595000||
B|IMSR|20260116|13:41:42|S|200|11.800000||
B|MSFT|20260116|13:41:42|S|40|462.360000||
B|MSFT|20260116|13:41:42|S|80|462.390000||
B|PLTR|20260116|13:41:42|S|51|171.330000||
B|BBAI|20260116|13:41:43|S|400|6.329300||
B|ETHA|20260116|13:41:43|S|10|24.790000||
B|FLEX|20260116|13:41:43|S|10|65.158600||
B|VZ|20260116|13:41:43|S|1|38.985000||
B|BABA|20260116|13:41:44|S|100|165.331800||
B|SSYS|20260116|13:41:44|S|3|11.257000||
B|VZ|20260116|13:41:44|S|1|38.985000||
B|BBAI|20260116|13:41:45|S|50|6.329600||
B|DKNG|20260116|13:41:45|S|200|32.665000||
B|DKNG|20260116|13:41:45|S|498|32.665000||
B|IBRX|20260116|13:41:45|S|200|5.315000||
B|JD|20260116|13:41:45|S|7|28.812600||
B|USO|20260116|13:41:45|S|1|72.045000||
B|YPF|20260116|13:41:45|S|60|34.520000||
B|ZTS|20260116|13:41:45|S|5|124.859300||
B|MS|20260116|13:41:46|S|6|191.460000||
B|SIVR|20260116|13:41:46|S|100|85.220000||
B|SOFI|20260116|13:41:46|S|2|26.580000||
B|WLTH|20260116|13:41:46|S|110|9.650000||
B|XERS|20260116|13:41:46|S|55|7.577100||
B|KHC|20260116|13:41:47|S|20|23.640700||
B|LITE|20260116|13:41:47|S|50|318.480000||
B|AZZ|20260116|13:41:48|S|82|123.150000||
B|BE|20260116|13:41:48|S|2|149.295800||
B|CEPU|20260116|13:41:48|S|20|15.518300||
B|GLD|20260116|13:41:48|S|239|422.310000||
B|QQQ|20260116|13:41:48|S|1|621.725000||
B|QQQ|20260116|13:41:48|S|500|621.730000||
B|YPF|20260116|13:41:48|S|8|34.529100||
B|YPF|20260116|13:41:48|S|12|34.526300||
B|AMCR|20260116|13:41:49|S|1|41.255000||
B|BAK|20260116|13:41:49|S|31|3.109200||
B|BITF|20260116|13:41:49|S|58|3.025000||
B|CSGP|20260116|13:41:49|S|10|65.290000||
B|QXO|20260116|13:41:49|S|100|23.995000||
B|VOYG|20260116|13:41:49|S|20|34.670000||
B|ZM|20260116|13:41:49|S|25|81.385000||
B|ZM|20260116|13:41:49|S|75|81.385000||
B|BBAI|20260116|13:41:50|S|250|6.335800||
B|CRWV|20260116|13:41:50|S|50|100.840000||
B|PPLT|20260116|13:41:50|S|100|211.000000||
B|PPLT|20260116|13:41:50|S|200|210.997200||
B|SDOW|20260116|13:41:50|S|5|29.437300||
B|VKTX|20260116|13:41:50|S|100|33.831000||
B|LYB|20260116|13:41:51|S|2|50.760000||
B|RIOT|20260116|13:41:51|S|12|18.858200||
B|GDXU|20260116|13:41:52|S|3|340.200000||
B|SOC|20260116|13:41:52|S|50|11.185000||
B|CEG|20260116|13:41:53|S|100|302.760000||
B|TSLA|20260116|13:41:53|S|80|440.510000||
B|GSIT|20260116|13:41:54|S|20|7.870000||
B|PARR|20260116|13:41:54|S|1|36.980000||
B|PTIR|20260116|13:41:54|S|100|24.515000||
B|T|20260116|13:41:54|S|1|23.545000||
B|AMZN|20260116|13:41:55|S|100|238.580000||
B|MSTR|20260116|13:41:55|S|20|171.880000||
B|DAL|20260116|13:41:56|S|400|70.590000||
B|JAGX|20260116|13:41:56|S|175|1.426500||
B|RGTI|20260116|13:41:56|S|100|26.135000||
B|RGTI|20260116|13:41:56|S|100|26.140000||
B|UNG|20260116|13:41:56|S|300|10.270000||
B|VOO|20260116|13:41:56|S|24|637.179000||
B|APP|20260116|13:41:57|S|40|571.610000||
B|APLD|20260116|13:41:58|S|50|36.835000||
B|CRM|20260116|13:41:58|S|23|229.870000||
B|EXPE|20260116|13:41:58|S|5|289.210000||
B|HLI|20260116|13:41:58|S|3|191.675000||
B|SNDK|20260116|13:41:59|S|10|406.340000||
B|IREN|20260116|13:42:00|S|11|58.512900||
B|SILJ|20260116|13:42:00|S|50|33.085000||
B|SLV|20260116|13:42:00|S|100|81.140300||
B|AMD|20260116|13:42:01|S|6|231.410000||
B|AMD|20260116|13:42:01|S|10|231.422500||
B|INDA|20260116|13:42:01|S|25|52.829300||
B|SCHD|20260116|13:42:01|S|2|28.895000||
B|AMPX|20260116|13:42:02|S|150|11.105000||
B|MQ|20260116|13:42:02|S|37|4.395000||
B|INTC|20260116|13:42:03|S|123|47.279300||
B|LII|20260116|13:42:03|S|1|528.040000||
B|MRVL|20260116|13:42:03|S|27|80.980000||
B|RKLB|20260116|13:42:03|S|10|97.460000||
B|SNOW|20260116|13:42:03|S|1|212.810000||
B|AMPX|20260116|13:42:04|S|13|11.105000||
B|CRML|20260116|13:42:04|S|200|17.956400||
B|ETHA|20260116|13:42:04|S|100|24.790000||
B|ETHA|20260116|13:42:04|S|351|24.789500||
B|ETHA|20260116|13:42:04|S|3600|24.790000||
B|IONQ|20260116|13:42:04|S|30|51.790000||
B|PSTG|20260116|13:42:04|S|35|73.328000||
B|ROAD|20260116|13:42:04|S|10|116.580000||
B|CCD|20260116|13:42:06|S|100|22.610000||
B|CEPU|20260116|13:42:07|S|5|15.518100||
B|DAVE|20260116|13:42:07|S|60|200.000000||
B|IGD|20260116|13:42:07|S|100|5.745000||
B|IREN|20260116|13:42:07|S|5|58.520000||
B|MSTR|20260116|13:42:07|S|80|172.040000||
B|NVDL|20260116|13:42:07|S|24|88.880000||
B|NVDL|20260116|13:42:07|S|76|88.880000||
B|NVO|20260116|13:42:07|S|80|61.855000||
B|OKLO|20260116|13:42:07|S|90|95.440000||
B|PINS|20260116|13:42:07|S|300|26.180700||
B|SOPA|20260116|13:42:07|S|1|2.390000||
B|TGS|20260116|13:42:07|S|132|28.982300||
B|TSLA|20260116|13:42:07|S|20|440.555000||
B|CRM|20260116|13:42:08|S|100|229.870000||
B|CRWV|20260116|13:42:08|S|100|100.980000||
B|CRWV|20260116|13:42:08|S|100|101.040000||
B|CRWV|20260116|13:42:08|S|452|100.990000||
B|MELI|20260116|13:42:08|S|1|2076.610000||
B|PRFX|20260116|13:42:08|S|11|1.095000||
B|SNDK|20260116|13:42:08|S|30|406.160000||
B|UVV|20260116|13:42:08|S|50|54.070000||
B|CMCSA|20260116|13:42:09|S|1|27.757300||
B|CRML|20260116|13:42:09|S|54|17.940000||
B|MELI|20260116|13:42:09|S|1|2076.610000||
B|MSFT|20260116|13:42:09|S|5|462.420000||
B|ZTS|20260116|13:42:09|S|5|124.822700||
B|BAK|20260116|13:42:10|S|800|3.119200||
B|BAK|20260116|13:42:10|S|801|3.120000||
B|CDE|20260116|13:42:10|S|9|22.210000||
B|ING|20260116|13:42:10|S|12|29.059900||
B|MSFT|20260116|13:42:10|S|3|462.420000||
B|NEM|20260116|13:42:10|S|1|114.040000||
B|SILJ|20260116|13:42:10|S|50|33.102800||
B|SPYM|20260116|13:42:10|S|1|81.525000||
B|STOK|20260116|13:42:10|S|42|29.146500||
B|STOK|20260116|13:42:10|S|43|29.140000||
B|FIG|20260116|13:42:11|S|100|30.240700||
B|HOOD|20260116|13:42:11|S|10|110.260000||
B|HOOD|20260116|13:42:11|S|10|110.260000||
B|INTC|20260116|13:42:11|S|2|47.269300||
B|BAK|20260116|13:42:12|S|31|3.115000||
B|CEG|20260116|13:42:12|S|40|302.970000||
B|CMCSA|20260116|13:42:12|S|200|27.755000||
B|ZETA|20260116|13:42:12|S|2|20.969300||
B|BBAI|20260116|13:42:13|S|100|6.335000||
B|INTC|20260116|13:42:13|S|400|47.267100||
B|LEU|20260116|13:42:13|S|2|325.711000||
B|UMAC|20260116|13:42:13|S|42|18.900000||
B|XOM|20260116|13:42:13|S|9|129.829300||
B|AMZN|20260116|13:42:14|S|100|238.640000||
B|BE|20260116|13:42:14|S|15|150.050000||
B|INTC|20260116|13:42:14|S|100|47.265000||
B|FFAI|20260116|13:42:15|S|20|1.060000||
B|JGH|20260116|13:42:15|S|100|12.715000||
B|QBTS|20260116|13:42:15|S|60|29.960000||
B|UMAC|20260116|13:42:15|S|100|18.865000||
B|MSTR|20260116|13:42:16|S|30|172.020000||
B|SMCI|20260116|13:42:16|S|90|31.839300||
B|BAIG|20260116|13:42:17|S|200|11.520000||
B|CIFR|20260116|13:42:17|S|100|19.250000||
B|DKNG|20260116|13:42:17|S|29|32.600600||
B|MSTR|20260116|13:42:17|S|70|172.030000||
B|ZM|20260116|13:42:17|S|21|81.400000||
B|AVGO|20260116|13:42:18|S|10|346.480000||
B|PATH|20260116|13:42:18|S|20|14.640700||
B|TRVI|20260116|13:42:18|S|82|10.900000||
B|EWZ|20260116|13:42:19|S|18|33.225000||
B|LPG|20260116|13:42:19|S|100|28.890000||
B|SILJ|20260116|13:42:19|S|100|33.110700||
B|TAL|20260116|13:42:19|S|5|10.995000||
B|ZS|20260116|13:42:19|S|3|213.966400||
B|INTC|20260116|13:42:20|S|30|47.267300||
B|SPY|20260116|13:42:20|S|10|692.966300||
B|BE|20260116|13:42:21|S|109|150.440000||
B|FNDC|20260116|13:42:21|S|95|46.410000||
B|SERV|20260116|13:42:21|S|3|15.215000||
B|SNDK|20260116|13:42:21|S|25|406.250000||
B|BE|20260116|13:42:22|S|50|150.560000||
B|JD|20260116|13:42:22|S|20|28.815000||
B|PHYS|20260116|13:42:22|S|115|35.130000||
B|TEL|20260116|13:42:22|S|25|240.800800||
B|YPF|20260116|13:42:22|S|6|34.546800||
B|AMZN|20260116|13:42:23|S|100|238.665000||
B|CEG|20260116|13:42:23|E|1|303.050000||
B|HIMS|20260116|13:42:23|S|20|31.495000||
B|POET|20260116|13:42:23|S|25|8.369300||
B|SE|20260116|13:42:23|S|3|121.202700||
B|RIO|20260116|13:42:24|S|6|85.205000||
B|SAP|20260116|13:42:24|S|50|234.810000||
B|STRC|20260116|13:42:24|S|1|99.980000||
B|ADBE|20260116|13:42:25|S|3|298.295000||
B|BAK|20260116|13:42:25|S|23|3.109200||
B|BCS|20260116|13:42:25|S|42|26.275000||
B|ARM|20260116|13:42:26|S|25|107.228300||
B|MSFT|20260116|13:42:26|S|2|462.410000||
B|SNDK|20260116|13:42:26|S|210|406.167900||
B|CLM|20260116|13:42:27|S|100|8.340000||
B|CNXT|20260116|13:42:27|S|100|46.605000||
B|IRS|20260116|13:42:27|S|100|16.770000||
B|PLUG|20260116|13:42:27|S|40|2.400000||
B|PPLT|20260116|13:42:27|S|100|211.070000||
B|PRFX|20260116|13:42:27|S|679|1.100000||
B|SOXL|20260116|13:42:27|S|2|60.600000||
B|TNMG|20260116|13:42:27|S|1000|3.900000||
B|ALB|20260116|13:42:28|S|50|165.265000||
B|BE|20260116|13:42:28|S|1|150.590000||
B|COP|20260116|13:42:28|S|2|97.600000||
B|GLD|20260116|13:42:28|S|15|422.368200||
B|IRS|20260116|13:42:28|S|23|16.790000||
B|IRS|20260116|13:42:28|S|86|16.810000||
B|IRS|20260116|13:42:28|S|87|16.760000||
B|IRS|20260116|13:42:28|S|100|16.780000||
B|IRS|20260116|13:42:28|S|200|16.770000||
B|TQQQ|20260116|13:42:28|S|50|54.370000||
B|AMD|20260116|13:42:29|S|100|231.510000||
B|BE|20260116|13:42:29|S|8|150.510000||
B|HON|20260116|13:42:29|S|15|219.672900||
B|IRS|20260116|13:42:29|S|11|16.810000||
B|IRS|20260116|13:42:29|S|30|16.810000||
B|IRS|20260116|13:42:29|S|90|16.810000||
B|KLAC|20260116|13:42:29|S|1|1563.431000||
B|STLA|20260116|13:42:29|S|156|9.700000||
B|SUPV|20260116|13:42:29|S|1|10.700000||
B|WPC|20260116|13:42:29|S|30|69.610000||
B|FIGR|20260116|13:42:30|S|45|76.115000||
B|IRS|20260116|13:42:30|S|20|16.810000||
B|NVDA|20260116|13:42:30|S|200|188.065000||
B|RIOT|20260116|13:42:30|S|1600|18.857500||
B|CLF|20260116|13:42:31|S|20|13.910700||
B|FTNT|20260116|13:42:31|S|10|76.030000||
B|TSM|20260116|13:42:31|S|100|342.270000||
B|ALV|20260116|13:42:32|S|100|126.650000||
B|NUTX|20260116|13:42:32|S|90|158.810000||
B|STIP|20260116|13:42:32|S|36|102.427100||
B|AU|20260116|13:42:33|S|5|99.173500||
B|INTC|20260116|13:42:34|S|30|47.237300||
B|IRS|20260116|13:42:34|S|100|16.810000||
B|IWM|20260116|13:42:34|S|1|266.977500||
B|MLEC|20260116|13:42:34|S|10|5.090000||
B|SOUN|20260116|13:42:34|S|230|11.375000||
B|BMY|20260116|13:42:35|S|20|55.515000||
B|HOOD|20260116|13:42:35|S|4|110.340000||
B|SERV|20260116|13:42:35|S|1500|15.209000||
B|SILJ|20260116|13:42:35|S|100|33.110700||
B|YPF|20260116|13:42:35|S|25|34.540000||
B|BE|20260116|13:42:36|S|1|150.575000||
B|FCEL|20260116|13:42:36|S|20|8.160000||
B|IRS|20260116|13:42:36|S|100|16.824300||
B|NVO|20260116|13:42:36|S|30|61.855000||
B|SOXL|20260116|13:42:36|S|246|60.577900||
B|YPF|20260116|13:42:36|S|100|34.548800||
B|MAGS|20260116|13:42:37|S|5|65.235000||
B|RYAAY|20260116|13:42:37|S|5|68.730000||
B|AMD|20260116|13:42:38|S|2|231.452400||
B|GROW|20260116|13:42:38|S|100|2.500000||
B|HLN|20260116|13:42:38|S|42|9.805000||
B|IRS|20260116|13:42:38|S|100|16.824300||
B|SKYT|20260116|13:42:38|S|5|32.942100||
B|SLV|20260116|13:42:38|S|30|81.190000||
B|BABA|20260116|13:42:39|S|10|165.360000||
B|BBAI|20260116|13:42:39|S|91|6.350000||
B|BBAI|20260116|13:42:39|S|520|6.345000||
B|IRS|20260116|13:42:39|S|50|16.820000||
B|LITE|20260116|13:42:39|S|5|317.449000||
B|MARA|20260116|13:42:39|S|15|11.495000||
B|BBAI|20260116|13:42:40|S|100|6.345000||
B|IRS|20260116|13:42:40|S|50|16.814200||
B|IRS|20260116|13:42:40|S|50|16.820000||
B|IRS|20260116|13:42:40|S|50|16.824200||
B|KVUE|20260116|13:42:40|S|910|17.073900||
B|MSTZ|20260116|13:42:40|S|100|12.605000||
B|MSTZ|20260116|13:42:40|S|100|12.605000||
B|TGLS|20260116|13:42:40|S|3|53.170000||
B|BBAI|20260116|13:42:41|S|100|6.350000||
B|BBAI|20260116|13:42:41|S|500|6.345000||
B|IRS|20260116|13:42:41|S|50|16.814200||
B|IRS|20260116|13:42:41|S|50|16.820000||
B|QS|20260116|13:42:41|S|4000|10.700000||
B|RKT|20260116|13:42:41|S|10|23.275000||
B|SNDK|20260116|13:42:41|S|1|406.520000||
B|U|20260116|13:42:41|S|90|43.390000||
B|ARX|20260116|13:42:42|S|100|15.460000||
B|ARX|20260116|13:42:42|S|150|15.460000||
B|GOOG|20260116|13:42:42|S|50|329.450000||
B|BOXX|20260116|13:42:43|S|33|115.315000||
B|BTG|20260116|13:42:43|S|700|4.575000||
B|DKNG|20260116|13:42:44|S|1|32.620000||
B|SILJ|20260116|13:42:44|S|44|33.122800||
B|STRL|20260116|13:42:44|S|7|350.950000||
B|STRL|20260116|13:42:44|S|53|350.941000||
B|VNM|20260116|13:42:44|S|3|19.725000||
B|WDI|20260116|13:42:44|S|100|13.705000||
B|ACHR|20260116|13:42:45|S|400|9.065000||
B|CAMT|20260116|13:42:45|S|50|146.320000||
B|GWAV|20260116|13:42:45|S|400|6.027500||
B|MSFT|20260116|13:42:45|S|25|462.400000||
B|RIVN|20260116|13:42:45|S|15|16.745000||
B|ZIM|20260116|13:42:45|S|100|21.610000||
B|RKLB|20260116|13:42:46|S|2|97.420000||
B|AMZN|20260116|13:42:47|S|100|238.655000||
B|BMNR|20260116|13:42:47|S|182|31.225000||
B|CPB|20260116|13:42:47|S|1000|26.006500||
B|DKNG|20260116|13:42:47|S|100|32.605000||
B|EDV|20260116|13:42:47|S|7|65.940000||
B|OPEN|20260116|13:42:47|S|700|6.825000||
B|SILJ|20260116|13:42:48|S|300|33.125000||
B|SILJ|20260116|13:42:48|S|300|33.125000||
B|BBAI|20260116|13:42:49|S|50|6.350000||
B|CLSK|20260116|13:42:49|S|20|13.665000||
B|TECK|20260116|13:42:49|S|7|50.660000||
B|AMDL|20260116|13:42:50|S|100|17.920000||
B|NEBX|20260116|13:42:50|S|192|46.810000||
B|GLXY|20260116|13:42:51|S|6|34.570000||
B|MSCI|20260116|13:42:51|S|2|601.695000||
B|S|20260116|13:42:52|S|200|14.025000||
B|SKYT|20260116|13:42:52|S|1|32.940000||
B|TSLA|20260116|13:42:52|S|70|440.371500||
B|VG|20260116|13:42:52|S|20|8.495000||
B|RR|20260116|13:42:53|S|22|4.005000||
B|SUPV|20260116|13:42:53|S|7|10.700000||
B|Z|20260116|13:42:53|S|3|69.796400||
B|AGX|20260116|13:42:54|S|90|386.500000||
B|IREN|20260116|13:42:54|S|7|58.670000||
B|MSTR|20260116|13:42:54|S|8|172.390000||
B|NOK|20260116|13:42:54|S|10|6.530000||
B|ONDS|20260116|13:42:54|S|100|13.267300||
B|BABA|20260116|13:42:55|S|50|165.390000||
B|BE|20260116|13:42:55|S|90|150.420000||
B|DUOL|20260116|13:42:55|S|50|150.460000||
B|BBAI|20260116|13:42:56|S|100|6.355000||
B|APLD|20260116|13:42:57|S|300|36.910000||
B|CLSK|20260116|13:42:57|S|230|13.665000||
B|CRC|20260116|13:42:58|S|100|48.560000||
B|Z|20260116|13:42:58|S|100|69.801900||
B|PKX|20260116|13:42:59|S|1|55.460000||
B|SHLD|20260116|13:42:59|S|4|77.975800||
B|JPC|20260116|13:43:00|S|100|8.035000||
B|SILJ|20260116|13:43:00|S|100|33.140000||
B|VICI|20260116|13:43:00|S|15|28.795000||
B|EWY|20260116|13:43:01|S|17|111.677500||
B|FIG|20260116|13:43:01|S|1|30.230000||
B|NVDA|20260116|13:43:01|S|200|188.055000||
B|RHP|20260116|13:43:01|S|8|94.420000||
B|BSVN|20260116|13:43:02|S|60|45.080000||
B|RH|20260116|13:43:02|S|25|229.840000||
B|ETSY|20260116|13:43:03|S|2|62.555000||
B|MARA|20260116|13:43:03|S|20|11.500000||
B|RKLB|20260116|13:43:03|S|1|97.460000||
B|ARMN|20260116|13:43:04|S|10|18.057500||
B|NFLX|20260116|13:43:05|S|200|88.025000||
B|NFLX|20260116|13:43:05|S|1500|88.020700||
B|TE|20260116|13:43:05|S|5700|8.330000||
B|APLX|20260116|13:43:06|S|5|108.270000||
B|PLTZ|20260116|13:43:06|S|55|26.060000||
B|BETR|20260116|13:43:07|S|10|34.330000||
B|PDYN|20260116|13:43:07|S|20|7.075000||
B|PINS|20260116|13:43:07|S|10|26.182000||
B|PINS|20260116|13:43:07|S|100|26.180000||
B|PINS|20260116|13:43:07|S|1038|26.180000||
B|RGR|20260116|13:43:07|S|267|37.970000||
B|RGR|20260116|13:43:07|S|400|38.000000||
B|RMBS|20260116|13:43:07|S|10|106.990300||
B|ACHR|20260116|13:43:08|S|390|9.065000||
B|ACHR|20260116|13:43:08|S|680|9.065000||
B|ACHR|20260116|13:43:08|S|700|9.065000||
B|SATL|20260116|13:43:08|S|100|3.775000||
B|GOOGL|20260116|13:43:09|S|20|328.834000||
B|GRAB|20260116|13:43:09|S|25|4.436500||
B|KLC|20260116|13:43:09|S|39|4.365000||
B|MDLZ|20260116|13:43:09|S|10|57.425000||
B|TEM|20260116|13:43:09|S|5|71.360000||
B|CEPU|20260116|13:43:10|S|16|15.518100||
B|LNG|20260116|13:43:10|S|6|206.822000||
B|PGY|20260116|13:43:11|S|12|22.616600||
B|PLTU|20260116|13:43:11|S|1|67.547600||
B|RSP|20260116|13:43:11|S|100|199.165000||
B|AMCR|20260116|13:43:12|S|40|41.230000||
B|JOBY|20260116|13:43:12|S|2|15.740000||
B|MP|20260116|13:43:12|S|5|69.060000||
B|RXST|20260116|13:43:12|S|77|9.960000||
B|AMAT|20260116|13:43:13|S|90|325.980000||
B|YMM|20260116|13:43:13|S|210|9.825000||
B|YMM|20260116|13:43:13|S|5390|9.830000||
B|PATH|20260116|13:43:14|S|1|14.650000||
B|SRV|20260116|13:43:14|S|20|39.790000||
B|DPZ|20260116|13:43:15|S|1|399.832000||
B|PLTR|20260116|13:43:15|S|100|171.560000||
B|RCAT|20260116|13:43:15|S|300|14.075000||
B|TRVI|20260116|13:43:16|S|20|10.900000||
B|ZTS|20260116|13:43:16|S|6|124.861600||
B|ASRT|20260116|13:43:17|S|76|11.580000||
B|ASTS|20260116|13:43:17|S|100|117.500000||
B|CLSK|20260116|13:43:17|S|10|13.655000||
B|PLTR|20260116|13:43:17|S|449|171.550000||
B|SILJ|20260116|13:43:17|S|9|33.142800||
B|APLD|20260116|13:43:18|S|50|36.910000||
B|ASTS|20260116|13:43:18|S|3|117.508300||
B|LCFY|20260116|13:43:18|S|100|4.880700||
B|QCLS|20260116|13:43:18|S|125|4.280000||
B|SMR|20260116|13:43:18|S|1|20.325000||
B|BMNR|20260116|13:43:19|S|132|31.199200||
B|INDA|20260116|13:43:19|S|48|52.829300||
B|LCFY|20260116|13:43:19|S|56|4.888800||
B|ROKT|20260116|13:43:19|S|200|103.300000||
B|TQQQ|20260116|13:43:19|S|100|54.370000||
B|CRF|20260116|13:43:20|S|100|8.025000||
B|CVNA|20260116|13:43:20|S|25|454.360000||
B|SNDK|20260116|13:43:20|S|10|406.797500||
B|CSCO|20260116|13:43:21|S|2|75.239300||
B|PSLV|20260116|13:43:21|S|50|29.460000||
B|TQQQ|20260116|13:43:21|S|600|54.369300||
B|AMZN|20260116|13:43:22|S|100|238.650000||
B|MSFT|20260116|13:43:22|S|1|462.300000||
B|RKLB|20260116|13:43:22|S|66|97.375000||
B|ATHR|20260116|13:43:23|S|1|5.540000||
B|IONQ|20260116|13:43:23|S|5|51.649100||
B|JD|20260116|13:43:23|S|10|28.825000||
B|RGR|20260116|13:43:23|S|400|37.970000||
B|RKLB|20260116|13:43:23|S|200|97.340000||
B|SATL|20260116|13:43:23|S|100|3.775000||
B|SOXL|20260116|13:43:23|S|10|60.637300||
B|BABA|20260116|13:43:24|S|4|165.400000||
B|CVNA|20260116|13:43:24|S|25|454.360000||
B|FAZ|20260116|13:43:24|S|50|38.545000||
B|VNET|20260116|13:43:24|S|100|10.405000||
B|ONDS|20260116|13:43:25|S|400|13.239300||
B|ZM|20260116|13:43:25|S|1|81.440000||
B|BAK|20260116|13:43:26|S|9|3.115000||
B|SLV|20260116|13:43:26|S|34|81.225000||
B|FCX|20260116|13:43:27|S|20|58.725000||
B|GROW|20260116|13:43:27|S|300|2.510000||
B|RKLB|20260116|13:43:27|S|100|97.375000||
B|UNH|20260116|13:43:27|S|1|332.854000||
B|ZTS|20260116|13:43:27|S|8|124.860800||
B|KLAR|20260116|13:43:28|S|200|29.850000||
B|METU|20260116|13:43:28|S|200|28.739000||
B|MRNA|20260116|13:43:28|S|40|41.260000||
B|MRNA|20260116|13:43:28|S|50|41.262700||
B|EMB|20260116|13:43:29|S|198|96.288400||
B|METU|20260116|13:43:29|S|1|28.739000||
B|NBIS|20260116|13:43:29|S|5|109.270000||
B|ARCT|20260116|13:43:30|S|6|7.450000||
B|BHP|20260116|13:43:30|S|20|64.960900||
B|CDE|20260116|13:43:30|S|2|22.235000||
B|GGAL|20260116|13:43:31|S|100|51.440000||
B|NU|20260116|13:43:31|S|12|16.645000||
B|PLTR|20260116|13:43:31|S|100|171.600000||
B|PM|20260116|13:43:31|S|100|173.260000||
B|SEI|20260116|13:43:31|S|200|56.560000||
B|STRD|20260116|13:43:31|S|100|77.410000||
B|CCJ|20260116|13:43:32|S|10|116.440000||
B|APLD|20260116|13:43:33|S|41|36.855300||
B|JIVE|20260116|13:43:33|S|62|83.710000||
B|PLTR|20260116|13:43:33|S|20|171.606300||
B|ZTS|20260116|13:43:35|S|4|124.857000||
B|FDNI|20260116|13:43:36|S|5|34.403300||
B|RDW|20260116|13:43:36|S|25|11.925000||
B|ABBV|20260116|13:43:37|S|1|214.610000||
B|IAU|20260116|13:43:37|S|4|86.500000||
B|KWEB|20260116|13:43:37|S|40|35.695000||
B|PLTR|20260116|13:43:37|S|100|171.590000||
B|UNG|20260116|13:43:37|S|396|10.269200||
B|UVXY|20260116|13:43:37|S|100|34.890000||
B|ZTS|20260116|13:43:37|S|3|124.850000||
B|LPTH|20260116|13:43:38|S|16|12.850000||
B|NVO|20260116|13:43:38|S|140|61.895000||
B|ZIM|20260116|13:43:38|S|131|21.620000||
B|CRML|20260116|13:43:39|S|800|17.920000||
B|IEMG|20260116|13:43:39|S|42|70.875000||
B|LITE|20260116|13:43:39|S|100|318.731000||
B|MSFT|20260116|13:43:39|S|100|462.270000||
B|TSLA|20260116|13:43:39|S|100|440.577500||
B|IONQ|20260116|13:43:40|S|110|51.630000||
B|LQD|20260116|13:43:40|S|2|110.689000||
B|SERV|20260116|13:43:40|S|8|15.180000||
B|AXON|20260116|13:43:41|S|1|637.380000||
B|CRML|20260116|13:43:41|S|200|17.920000||
B|BAK|20260116|13:43:42|S|41|3.115000||
B|CRM|20260116|13:43:42|S|3|229.790000||
B|LITE|20260116|13:43:42|S|81|318.710000||
B|ZS|20260116|13:43:42|S|4|214.000800||
B|DOW|20260116|13:43:43|S|3|27.650000||
B|DVAX|20260116|13:43:43|S|40|15.615000||
B|TSLA|20260116|13:43:43|S|116|440.580000||
B|PLTR|20260116|13:43:44|S|10|171.560000||
B|SNTG|20260116|13:43:44|S|25|2.240000||
B|SOXL|20260116|13:43:44|S|200|60.620000||
B|TE|20260116|13:43:44|S|100|8.315000||
B|Z|20260116|13:43:44|S|100|69.740000||
B|RGR|20260116|13:43:45|S|100|37.970000||
B|VIG|20260116|13:43:45|S|2|225.679000||
B|BLOX|20260116|13:43:46|S|15|20.418900||
B|DRIP|20260116|13:43:46|S|700|8.469900||
B|HOOD|20260116|13:43:46|S|50|110.230000||
B|TRMB|20260116|13:43:46|S|1|74.330000||
B|VOO|20260116|13:43:46|S|1|637.176600||
B|INCY|20260116|13:43:47|S|3|107.960000||
B|META|20260116|13:43:47|S|1|626.510000||
B|MSFT|20260116|13:43:47|S|5|462.190000||
B|POET|20260116|13:43:47|S|9|8.339300||
B|RKLB|20260116|13:43:47|S|38|97.270000||
B|RXRX|20260116|13:43:47|S|50|4.740000||
B|MELI|20260116|13:43:48|S|1|2075.710000||
B|SLV|20260116|13:43:48|S|50|81.150700||
B|TFPM|20260116|13:43:48|S|100|36.740000||
B|CRWV|20260116|13:43:49|S|5|100.950000||
B|ESTC|20260116|13:43:49|S|60|72.260000||
B|EWZ|20260116|13:43:49|S|42|33.225000||
B|IJH|20260116|13:43:49|S|22|70.070000||
B|MSFT|20260116|13:43:49|S|60|462.160000||
B|SLV|20260116|13:43:49|S|200|81.160700||
B|TRIP|20260116|13:43:49|S|1|13.355000||
B|F|20260116|13:43:50|S|1|13.665000||
B|GLD|20260116|13:43:50|S|1|422.295500||
B|KLC|20260116|13:43:50|S|50|4.365000||
B|QCOM|20260116|13:43:50|S|50|160.238000||
B|SILJ|20260116|13:43:50|S|5|33.145000||
B|V|20260116|13:43:50|S|70|328.957600||
B|ABBV|20260116|13:43:51|S|2|214.610000||
B|AMBO|20260116|13:43:51|S|1|2.710000||
B|HL|20260116|13:43:51|S|15|25.852500||
B|PLTU|20260116|13:43:51|S|100|67.590000||
B|AMT|20260116|13:43:52|S|6|182.610000||
B|BIDU|20260116|13:43:52|S|8|148.337500||
B|BRK/B|20260116|13:43:52|S|1|494.120000||
B|COIN|20260116|13:43:52|S|4|242.085000||
B|CRM|20260116|13:43:52|S|2|229.786100||
B|CVX|20260116|13:43:52|S|3|166.579000||
B|FTNT|20260116|13:43:52|S|25|75.970000||
B|JEPI|20260116|13:43:52|S|18|58.435000||
B|MSFT|20260116|13:43:52|S|6|462.110000||
B|NEM|20260116|13:43:52|S|7|114.058500||
B|PINS|20260116|13:43:52|S|55|26.165000||
B|SHOP|20260116|13:43:52|S|11|157.840000||
B|VZ|20260116|13:43:52|S|35|38.975000||
B|ABNB|20260116|13:43:53|S|20|130.820000||
B|ARI|20260116|13:43:53|S|40|10.110000||
B|BXSL|20260116|13:43:53|S|58|26.520000||
B|CMC|20260116|13:43:53|S|35|73.750000||
B|COLB|20260116|13:43:53|S|39|29.165000||
B|CRWD|20260116|13:43:53|S|3|456.730000||
B|CVS|20260116|13:43:53|S|38|79.200000||
B|FTNT|20260116|13:43:53|S|37|75.970000||
B|HL|20260116|13:43:53|S|10|25.858400||
B|LDOS|20260116|13:43:53|S|8|192.940000||
B|MGIC|20260116|13:43:53|S|25|27.375000||
B|MOH|20260116|13:43:53|S|6|191.135000||
B|PATH|20260116|13:43:53|S|91|14.640000||
B|PLTR|20260116|13:43:53|S|50|171.515000||
B|ROKU|20260116|13:43:53|S|6|103.890000||
B|SO|20260116|13:43:53|S|11|88.959000||
B|STLA|20260116|13:43:53|S|92|9.700000||
B|TTD|20260116|13:43:53|S|15|35.737200||
B|UPST|20260116|13:43:53|S|14|48.800000||
B|WU|20260116|13:43:53|S|63|9.345000||
B|ARKK|20260116|13:43:54|S|5600|82.222700||
B|COIN|20260116|13:43:54|S|50|242.085000||
B|GLD|20260116|13:43:54|S|4|422.335500||
B|GWAV|20260116|13:43:54|S|52|5.890000||
B|IONQ|20260116|13:43:54|S|110|51.590000||
B|IREN|20260116|13:43:54|S|20|58.570000||
B|PLTR|20260116|13:43:54|S|1|171.520000||
B|VEEV|20260116|13:43:54|S|45|221.460000||
B|VEEV|20260116|13:43:54|S|100|221.420000||
B|AMDL|20260116|13:43:55|S|500|17.915000||
B|AUR|20260116|13:43:55|S|100|4.715000||
B|AVAV|20260116|13:43:55|S|40|402.800000||
B|IONQ|20260116|13:43:55|S|100|51.595400||
B|SILJ|20260116|13:43:55|S|15|33.145500||
B|CIG|20260116|13:43:56|S|25|1.980000||
B|KRT|20260116|13:43:56|S|5|24.960000||
B|ZTS|20260116|13:43:56|S|21|124.847000||
B|CSGP|20260116|13:43:57|S|10|65.170000||
B|ZTS|20260116|13:43:57|S|100|124.863400||
B|ADBE|20260116|13:43:58|S|1|298.050000||
B|ADBE|20260116|13:43:58|S|2|298.050000||
B|APP|20260116|13:43:58|S|3|571.905000||
B|EYLD|20260116|13:43:58|S|1|40.310000||
B|GMOM|20260116|13:43:58|S|1|35.350000||
B|GOOG|20260116|13:43:58|S|10|329.460000||
B|PINS|20260116|13:43:58|S|1062|26.160000||
B|PYPL|20260116|13:43:58|S|40|56.749300||
B|SM|20260116|13:43:58|S|100|18.090000||
B|ADBE|20260116|13:43:59|S|5|298.059100||
B|BE|20260116|13:43:59|S|100|150.000000||
B|CB|20260116|13:43:59|S|1|300.817600||
B|TQQQ|20260116|13:43:59|S|100|54.355000||
B|VST|20260116|13:43:59|S|50|167.190000||
B|QSI|20260116|13:44:00|S|85|1.290000||
B|SQM|20260116|13:44:00|S|5|77.725000||
B|SQM|20260116|13:44:00|S|5|77.725000||
B|BAK|20260116|13:44:01|S|6|3.115000||
B|BAK|20260116|13:44:01|S|124|3.115000||
B|EOSE|20260116|13:44:01|S|17|17.449300||
B|JD|20260116|13:44:01|S|5|28.812600||
B|KBH|20260116|13:44:01|S|19|61.040000||
B|VOO|20260116|13:44:01|S|2|637.195200||
B|FOR|20260116|13:44:02|S|100|27.450000||
B|METU|20260116|13:44:02|S|200|28.739000||
B|QQQ|20260116|13:44:02|S|1|621.809300||
B|SOXL|20260116|13:44:02|S|44|60.629300||
B|TQQQ|20260116|13:44:02|S|25|54.350000||
B|V|20260116|13:44:02|S|10|328.990000||
B|AGQ|20260116|13:44:03|S|290|243.930000||
B|CSGP|20260116|13:44:03|S|10|65.160000||
B|MTX|20260116|13:44:03|S|6|67.390000||
B|NVMI|20260116|13:44:03|S|40|446.650000||
B|ONDS|20260116|13:44:03|S|50|13.215000||
B|SNPS|20260116|13:44:03|S|6|518.461000||
B|TSLA|20260116|13:44:03|S|100|440.512500||
B|ZM|20260116|13:44:03|S|49|81.470000||
B|ABNB|20260116|13:44:04|S|100|130.810000||
B|JIVE|20260116|13:44:04|S|58|83.700000||
B|SHOP|20260116|13:44:04|S|20|157.840000||
B|SM|20260116|13:44:04|S|100|18.090000||
B|SM|20260116|13:44:04|S|344|18.080000||
B|SMCI|20260116|13:44:04|S|13|31.886900||
B|VCR|20260116|13:44:04|S|6|406.450000||
B|ZS|20260116|13:44:04|S|4|213.971400||
B|FCEL|20260116|13:44:05|S|10|8.128900||
B|IREN|20260116|13:44:05|S|10|58.580000||
B|TRVI|20260116|13:44:05|S|2|10.891200||
B|AMZN|20260116|13:44:06|S|100|238.600000||
B|CRWV|20260116|13:44:06|S|400|100.950000||
B|DKNG|20260116|13:44:06|S|2900|32.610000||
B|MELI|20260116|13:44:06|S|30|2075.960000||
B|META|20260116|13:44:06|S|1|626.559500||
B|QQQ|20260116|13:44:06|S|20|621.819300||
B|SOXL|20260116|13:44:06|S|200|60.627300||
B|RUN|20260116|13:44:07|S|2|18.524600||
B|SLV|20260116|13:44:07|S|7|81.195000||
B|SLV|20260116|13:44:07|S|300|81.190700||
B|CEG|20260116|13:44:08|S|1|303.290000||
B|DUOL|20260116|13:44:08|S|6|150.460000||
B|IWM|20260116|13:44:08|S|100|266.875000||
B|RKLB|20260116|13:44:09|S|20|97.270000||
B|MSTR|20260116|13:44:10|S|1|172.248900||
B|SE|20260116|13:44:10|S|7|121.190000||
B|TBIL|20260116|13:44:10|S|100|49.970000||
B|WLFC|20260116|13:44:10|S|100|183.660000||
B|ABBV|20260116|13:44:11|S|2|214.610000||
B|APLD|20260116|13:44:11|S|4|36.800000||
B|APLD|20260116|13:44:11|S|43|36.795200||
B|CRWV|20260116|13:44:11|S|100|100.880000||
B|CRWV|20260116|13:44:11|S|100|100.880000||
B|CRWV|20260116|13:44:11|S|326|100.900000||
B|DVAX|20260116|13:44:11|S|3|15.615000||
B|FIG|20260116|13:44:11|S|206|30.180900||
B|FIG|20260116|13:44:11|S|700|30.180000||
B|FIG|20260116|13:44:11|S|1394|30.180000||
B|MSTR|20260116|13:44:11|S|1|172.267000||
B|SILJ|20260116|13:44:11|S|5|33.132800||
B|TGT|20260116|13:44:11|S|30|110.300000||
B|TSLA|20260116|13:44:11|S|20|440.510000||
B|LRCX|20260116|13:44:12|S|100|222.790000||
B|SDOW|20260116|13:44:12|S|1|29.447300||
B|SIRI|20260116|13:44:12|S|10|20.245000||
B|UMAC|20260116|13:44:12|S|27|18.920000||
B|VERO|20260116|13:44:12|S|50|9.450000||
B|ZTS|20260116|13:44:12|S|7|124.854800||
B|CSCO|20260116|13:44:13|S|4|75.219200||
B|CSCO|20260116|13:44:13|S|4|75.220000||
B|RCAT|20260116|13:44:13|S|100|14.025000||
B|VKTX|20260116|13:44:13|S|20|33.795000||
B|TSLA|20260116|13:44:14|S|200|440.570000||
B|BRK/B|20260116|13:44:15|S|1|494.135000||
B|SIRI|20260116|13:44:15|S|200|20.245000||
B|SIRI|20260116|13:44:15|S|215|20.250000||
B|SIRI|20260116|13:44:15|S|1485|20.250000||
B|AAPL|20260116|13:44:16|S|28|256.710000||
B|BAK|20260116|13:44:16|S|50|3.105000||
B|CEG|20260116|13:44:16|E|1|303.292500||
B|PG|20260116|13:44:16|S|108|143.905000||
B|PINS|20260116|13:44:16|S|100|26.165000||
B|DDOG|20260116|13:44:17|S|10|118.750000||
B|Z|20260116|13:44:17|S|100|69.770000||
B|CRWV|20260116|13:44:18|S|100|100.750000||
B|GRAB|20260116|13:44:18|S|150|4.439300||
B|TNMG|20260116|13:44:18|S|200|4.110000||
B|APLD|20260116|13:44:19|S|200|36.781000||
B|ICHR|20260116|13:44:19|S|123|29.060000||
B|IP|20260116|13:44:19|S|10|43.234900||
B|ONDS|20260116|13:44:19|S|500|13.195000||
B|TSLA|20260116|13:44:19|S|100|440.510000||
B|JBL|20260116|13:44:20|S|10|251.490000||
B|LUMN|20260116|13:44:20|S|300|8.445000||
B|LUMN|20260116|13:44:20|S|2615|8.450000||
B|CRWV|20260116|13:44:21|S|100|100.610000||
B|QBTS|20260116|13:44:21|S|100|29.805000||
B|RILY|20260116|13:44:21|S|700|8.935000||
B|RILY|20260116|13:44:21|S|1581|8.970000||
B|SPY|20260116|13:44:21|S|30|692.793500||
B|TNMG|20260116|13:44:21|S|100|4.120000||
B|BAK|20260116|13:44:22|S|11|3.107200||
B|CPB|20260116|13:44:22|S|20|26.015000||
B|CRWV|20260116|13:44:22|S|1|100.660000||
B|PFE|20260116|13:44:22|S|10|25.650000||
B|CNI|20260116|13:44:23|S|200|99.500000||
B|CONL|20260116|13:44:23|E|40|16.385500||
B|JD|20260116|13:44:23|S|340|28.805000||
B|RIOT|20260116|13:44:23|S|11|18.817200||
B|WLK|20260116|13:44:23|S|17|88.190000||
B|ACHR|20260116|13:44:24|S|10|9.045000||
B|CRVS|20260116|13:44:24|S|110|8.040000||
B|RGTI|20260116|13:44:24|S|3|26.036500||
B|ACHR|20260116|13:44:25|S|7|9.045000||
B|MU|20260116|13:44:25|S|18|355.100000||
B|RKLB|20260116|13:44:25|S|30|97.288500||
B|RKLB|20260116|13:44:25|S|38|97.290000||
B|CTBI|20260116|13:44:26|S|5|60.080000||
B|MA|20260116|13:44:26|S|2|542.240000||
B|QUBT|20260116|13:44:26|S|231|13.069300||
B|ORCL|20260116|13:44:27|S|147|191.270000||
B|ZTS|20260116|13:44:27|S|200|124.930000||
B|ZTS|20260116|13:44:27|S|300|124.950000||
B|KHC|20260116|13:44:28|S|20|23.630700||
B|RXRX|20260116|13:44:28|S|467|4.735000||
B|BF/B|20260116|13:44:29|S|10|26.415000||
B|CRML|20260116|13:44:29|S|100|17.910000||
B|INTC|20260116|13:44:29|S|25|47.283200||
B|LITE|20260116|13:44:30|S|300|319.024600||
B|SCHD|20260116|13:44:30|S|2|28.885000||
B|FCEL|20260116|13:44:31|S|20|8.129000||
B|NOC|20260116|13:44:31|S|2|666.260000||
B|PINS|20260116|13:44:31|S|850|26.160000||
B|SMCI|20260116|13:44:31|S|185|31.855000||
B|SPYI|20260116|13:44:31|S|319|53.165000||
B|AXP|20260116|13:44:32|S|1|368.594900||
B|GOOGL|20260116|13:44:32|S|3|329.040000||
B|SHPH|20260116|13:44:32|S|100|1.730000||
B|SNDK|20260116|13:44:32|S|3|407.350000||
B|GSIE|20260116|13:44:33|S|358|44.063600||
B|PSLV|20260116|13:44:33|S|100|29.470000||
B|AAPL|20260116|13:44:34|S|10|256.721000||
B|DOW|20260116|13:44:34|S|20|27.645000||
B|FISV|20260116|13:44:34|S|2|66.599300||
B|XLC|20260116|13:44:34|S|1|115.429300||
B|AFRM|20260116|13:44:35|S|3|75.490000||
B|BNAI|20260116|13:44:35|S|50|6.270000||
B|CRML|20260116|13:44:35|S|200|17.900000||
B|BABA|20260116|13:44:36|S|49|165.260000||
B|FCEL|20260116|13:44:36|S|20|8.129000||
B|LLY|20260116|13:44:36|S|1|1047.910000||
B|VCSH|20260116|13:44:36|S|5|79.775000||
B|VXUS|20260116|13:44:36|S|1|78.624500||
B|NBIS|20260116|13:44:37|S|200|108.925000||
B|AMKR|20260116|13:44:38|S|3|47.947900||
B|ASM|20260116|13:44:38|S|20|6.880000||
B|BWXT|20260116|13:44:38|S|3|218.950000||
B|FNV|20260116|13:44:38|S|5|242.900000||
B|IYW|20260116|13:44:38|S|11|200.500000||
B|LIF|20260116|13:44:38|S|100|58.310000||
B|OKLO|20260116|13:44:38|S|1|95.640000||
B|PLTR|20260116|13:44:38|S|14|171.550000||
B|PLTR|20260116|13:44:38|S|50|171.550000||
B|Z|20260116|13:44:38|S|100|69.802000||
B|ZM|20260116|13:44:38|S|100|81.440000||
B|BBY|20260116|13:44:39|S|20|66.337600||
B|BTBT|20260116|13:44:39|S|700|2.415000||
B|FSLY|20260116|13:44:39|S|100|9.059300||
B|IREN|20260116|13:44:39|S|40|58.400000||
B|BOTZ|20260116|13:44:40|S|1|38.489300||
B|HL|20260116|13:44:40|S|1|25.890700||
B|SILJ|20260116|13:44:40|S|200|33.165000||
B|SPY|20260116|13:44:40|S|1|692.850000||
B|SOUN|20260116|13:44:41|S|10|11.345000||
B|SPCE|20260116|13:44:41|S|3|3.167600||
B|TQQQ|20260116|13:44:41|S|100|54.360000||
B|AMC|20260116|13:44:43|S|20|1.620000||
B|ORR|20260116|13:44:43|S|180|35.670000||
B|XOM|20260116|13:44:43|S|100|129.815000||
B|AAPL|20260116|13:44:44|S|100|256.710000||
B|ALMU|20260116|13:44:44|S|50|21.085000||
B|APLS|20260116|13:44:44|S|52|19.985000||
B|BRK/B|20260116|13:44:44|S|1|494.169500||
B|CRWV|20260116|13:44:44|S|26|100.680000||
B|AFRM|20260116|13:44:45|S|19|75.490000||
B|KEY|20260116|13:44:45|S|69|21.195800||
B|PBR|20260116|13:44:45|S|60|12.700700||
B|WMT|20260116|13:44:45|S|6|118.300000||
B|CBRE|20260116|13:44:46|S|4|172.410000||
B|HIMS|20260116|13:44:46|S|10|31.467800||
B|LCFY|20260116|13:44:46|S|100|4.700000||
B|META|20260116|13:44:46|S|1|626.508300||
B|MSFT|20260116|13:44:46|S|40|462.380000||
B|MU|20260116|13:44:46|S|160|355.115000||
B|ADBE|20260116|13:44:47|S|2|298.040000||
B|ASTS|20260116|13:44:47|S|50|117.790000||
B|BTU|20260116|13:44:47|S|12|37.158100||
B|DHI|20260116|13:44:47|S|14|154.720000||
B|CRC|20260116|13:44:48|S|50|48.530000||
B|GLXY|20260116|13:44:48|S|100|34.530000||
B|IOVA|20260116|13:44:49|S|92|2.365000||
B|IOVA|20260116|13:44:49|S|450|2.370000||
B|MA|20260116|13:44:49|S|1|542.250000||
B|PLTR|20260116|13:44:49|S|15|171.530000||
B|BABA|20260116|13:44:50|S|301|165.270000||
B|CAMT|20260116|13:44:50|S|6|146.600000||
B|MRNA|20260116|13:44:50|S|7|41.225000||
B|PFE|20260116|13:44:50|S|5|25.655000||
B|SNDK|20260116|13:44:50|S|1|407.440000||
B|SOUN|20260116|13:44:50|S|7|11.337300||
B|TOST|20260116|13:44:50|S|3|33.730000||
B|BJ|20260116|13:44:51|S|3|92.696000||
B|CEG|20260116|13:44:51|S|3|302.943300||
B|HIMS|20260116|13:44:51|S|2|31.467800||
B|LITE|20260116|13:44:51|S|10|318.840000||
B|ONDS|20260116|13:44:51|S|39|13.205000||
B|SLI|20260116|13:44:51|S|10|5.035000||
B|VRSK|20260116|13:44:51|S|12|221.380000||
B|IBRX|20260116|13:44:52|S|200|5.295000||
B|KIM|20260116|13:44:53|S|200|20.985000||
B|BHP|20260116|13:44:54|S|2|64.955000||
B|USPH|20260116|13:44:54|S|20|85.080000||
B|HIMS|20260116|13:44:55|S|100|31.475000||
B|PLTR|20260116|13:44:55|S|2|171.578500||
B|PLTR|20260116|13:44:55|S|100|171.578500||
B|VICI|20260116|13:44:55|S|3|28.779300||
B|VIG|20260116|13:44:55|S|4|225.659200||
B|CRWV|20260116|13:44:56|S|100|100.740000||
B|CSAN|20260116|13:44:56|S|600|3.790000||
B|LITE|20260116|13:44:56|S|10|318.860000||
B|MNTN|20260116|13:44:56|S|125|11.140000||
B|ASML|20260116|13:44:57|S|7|1357.670000||
B|SKYT|20260116|13:44:57|S|3|32.860000||
B|DOW|20260116|13:44:58|S|3|27.645000||
B|FIG|20260116|13:44:58|S|75|30.150000||
B|FIG|20260116|13:44:58|S|100|30.160000||
B|FIG|20260116|13:44:58|S|100|30.165000||
B|FIG|20260116|13:44:58|S|101|30.160900||
B|FIG|20260116|13:44:58|S|2000|30.150000||
B|INUV|20260116|13:44:58|S|3|2.900000||
B|PFSA|20260116|13:44:58|E|1|0.102200||
B|PGY|20260116|13:44:58|S|7|22.576800||
B|ANET|20260116|13:44:59|S|23|129.667300||
B|BNC|20260116|13:44:59|S|250|6.465000||
B|CMI|20260116|13:44:59|S|2|581.181000||
B|DIS|20260116|13:44:59|S|25|111.540000||
B|HOWL|20260116|13:44:59|S|100|0.559200||
B|PPLT|20260116|13:44:59|S|2|211.220000||
B|SIRI|20260116|13:44:59|S|20|20.220000||
B|AZN|20260116|13:45:00|S|5|94.349000||
B|DELL|20260116|13:45:00|S|1|120.181800||
B|DIS|20260116|13:45:00|S|50|111.540000||
B|GTLB|20260116|13:45:00|S|100|34.580000||
B|GTLB|20260116|13:45:00|S|300|34.570000||
B|GTLB|20260116|13:45:00|S|500|34.565000||
B|GTLB|20260116|13:45:00|S|2319|34.580000||
B|SILJ|20260116|13:45:00|S|100|33.150700||
B|TSLA|20260116|13:45:00|S|1|440.280000||
B|ACWI|20260116|13:45:01|S|11|145.118500||
B|CEG|20260116|13:45:01|S|15|302.910000||
B|FXI|20260116|13:45:01|S|100|39.280000||
B|NEE|20260116|13:45:01|S|11|83.660000||
B|NVDA|20260116|13:45:01|S|800|188.082500||
B|QBTS|20260116|13:45:01|S|100|29.845000||
B|ALB|20260116|13:45:02|S|50|165.040000||
B|TSLA|20260116|13:45:02|S|74|440.290000||
B|TSLA|20260116|13:45:02|S|166|440.310000||
B|TQQQ|20260116|13:45:03|S|1|54.370000||
B|VERO|20260116|13:45:03|S|10|9.384000||
B|VZ|20260116|13:45:03|S|17|38.979300||
B|BBAI|20260116|13:45:04|S|20|6.329300||
B|LULU|20260116|13:45:04|S|10|201.750000||
B|NGD|20260116|13:45:04|S|29|10.920000||
B|QQQ|20260116|13:45:04|S|100|621.868300||
B|FIG|20260116|13:45:05|S|100|30.130000||
B|AAPL|20260116|13:45:06|S|100|256.710000||
B|LFMD|20260116|13:45:06|S|100|3.795000||
B|QQQ|20260116|13:45:06|S|100|621.878400||
B|ARM|20260116|13:45:07|S|5|107.130000||
B|ARM|20260116|13:45:07|S|7|107.120000||
B|EWY|20260116|13:45:07|S|3|111.669300||
B|IAU|20260116|13:45:07|S|1|86.540000||
B|IAU|20260116|13:45:07|S|1000|86.535000||
B|IBRX|20260116|13:45:07|S|152|5.285000||
B|SLV|20260116|13:45:07|S|600|81.245000||
B|VOO|20260116|13:45:07|S|2|637.209100||
B|ZTO|20260116|13:45:07|S|8|22.160000||
B|ONDS|20260116|13:45:08|S|200|13.195000||
B|ZS|20260116|13:45:08|S|4|213.952800||
B|DDOG|20260116|13:45:09|S|1|118.720000||
B|MO|20260116|13:45:09|S|20|61.715000||
B|NVO|20260116|13:45:09|S|1|61.892700||
B|PACS|20260116|13:45:10|S|70|39.350000||
B|RKLB|20260116|13:45:10|S|4|97.400000||
B|ADBE|20260116|13:45:11|S|7|297.975000||
B|PYPL|20260116|13:45:11|S|66|56.715000||
B|SMCI|20260116|13:45:11|S|200|31.900000||
B|SMCI|20260116|13:45:11|S|200|31.905000||
B|SMCI|20260116|13:45:11|S|200|31.915000||
B|VZ|20260116|13:45:11|S|2|38.976500||
B|ONDS|20260116|13:45:12|S|41|13.195000||
B|FIGR|20260116|13:45:13|S|50|76.020000||
B|IONQ|20260116|13:45:13|S|3|51.460000||
B|JEF|20260116|13:45:13|S|25|63.845000||
B|PATH|20260116|13:45:13|S|4000|14.624200||
B|SYF|20260116|13:45:13|S|53|81.470000||
B|TSLA|20260116|13:45:13|S|70|440.188600||
B|NVDA|20260116|13:45:14|S|300|188.116600||
B|SLV|20260116|13:45:14|S|200|81.210000||
B|ASTS|20260116|13:45:15|S|600|117.996400||
B|CEG|20260116|13:45:15|S|59|302.855000||
B|CRWD|20260116|13:45:15|S|10|456.539000||
B|FDS|20260116|13:45:15|S|40|288.900000||
B|FDS|20260116|13:45:15|S|70|288.920000||
B|GOOGL|20260116|13:45:15|S|1|329.170000||
B|LCFY|20260116|13:45:15|S|100|4.590000||
B|SAP|20260116|13:45:15|S|40|234.580000||
B|SAP|20260116|13:45:15|S|360|234.640000||
B|SEI|20260116|13:45:15|S|100|56.530000||
B|SILJ|20260116|13:45:15|S|100|33.130700||
B|SNDK|20260116|13:45:15|S|10|407.250000||
B|TSLA|20260116|13:45:15|S|300|440.198400||
B|BABA|20260116|13:45:16|S|100|165.320000||
B|BABA|20260116|13:45:16|S|300|165.300000||
B|FITB|20260116|13:45:16|S|7|49.329300||
B|HIMS|20260116|13:45:17|S|60|31.489300||
B|IONS|20260116|13:45:17|S|3|74.800000||
B|IONS|20260116|13:45:17|S|4|74.800000||
B|QBTS|20260116|13:45:17|S|100|29.865000||
B|RDDT|20260116|13:45:17|S|46|231.730000||
B|AG|20260116|13:45:18|S|50|20.970000||
B|NNE|20260116|13:45:18|S|100|36.170000||
B|SYNA|20260116|13:45:18|S|100|92.200000||
B|TSLA|20260116|13:45:18|S|200|440.257500||
B|APLE|20260116|13:45:19|S|6|12.367500||
B|QBTS|20260116|13:45:19|S|100|29.895000||
B|UBER|20260116|13:45:19|S|20|84.310000||
B|VRT|20260116|13:45:19|S|100|177.245000||
B|CLM|20260116|13:45:20|S|5|8.345000||
B|KHC|20260116|13:45:20|S|20|23.640700||
B|LITE|20260116|13:45:20|S|2|318.519000||
B|QBTS|20260116|13:45:20|S|10|29.890000||
B|STEM|20260116|13:45:20|S|108|20.790000||
B|CEG|20260116|13:45:21|S|3|302.940000||
B|COP|20260116|13:45:21|S|2|97.528800||
B|ZTS|20260116|13:45:21|S|5|124.869500||
B|CJMB|20260116|13:45:22|S|100|3.690000||
B|ADBE|20260116|13:45:23|S|2|298.038500||
B|AMAT|20260116|13:45:23|S|5|326.050000||
B|SAP|20260116|13:45:23|S|20|234.640000||
B|GT|20260116|13:45:24|S|3|9.117200||
B|ITW|20260116|13:45:24|S|2|263.940000||
B|MU|20260116|13:45:24|S|19|355.310000||
B|RGTI|20260116|13:45:24|S|3|26.065000||
B|Z|20260116|13:45:24|S|400|69.765000||
B|ADBE|20260116|13:45:25|S|6|298.001500||
B|AMC|20260116|13:45:25|S|20|1.620000||
B|AMZN|20260116|13:45:25|S|3|238.565000||
B|BAK|20260116|13:45:25|S|41|3.107200||
B|BETA|20260116|13:45:25|S|20|27.360000||
B|NVDA|20260116|13:45:25|S|100|188.111600||
B|QBTS|20260116|13:45:25|S|890|29.880000||
B|DDOG|20260116|13:45:26|S|25|118.715000||
B|ECAT|20260116|13:45:26|S|100|15.945000||
B|INTC|20260116|13:45:26|S|24|47.295000||
B|V|20260116|13:45:26|S|16|328.930000||
B|VWO|20260116|13:45:26|S|36|55.984500||
B|ADP|20260116|13:45:27|S|15|259.980000||
B|BE|20260116|13:45:27|S|180|149.302800||
B|BMNR|20260116|13:45:27|S|70|31.195000||
B|ZS|20260116|13:45:27|S|2|213.977700||
B|AMZN|20260116|13:45:28|S|50|238.495000||
B|DDC|20260116|13:45:28|S|50|3.700000||
B|TSM|20260116|13:45:28|S|5|341.763700||
B|XYZ|20260116|13:45:28|S|1|65.770000||
B|FVRR|20260116|13:45:29|S|110|16.675000||
B|GOLD|20260116|13:45:29|S|100|41.850000||
B|NVDA|20260116|13:45:29|S|110|188.115000||
B|APP|20260116|13:45:30|S|14|572.210000||
B|GM|20260116|13:45:30|S|30|81.370000||
B|RUM|20260116|13:45:30|S|50|6.085000||
B|TSLA|20260116|13:45:30|S|10|440.200000||
B|VERO|20260116|13:45:30|S|50|9.270000||
B|AAPL|20260116|13:45:31|S|18|256.750000||
B|CRWV|20260116|13:45:31|S|100|100.870000||
B|META|20260116|13:45:31|S|10|626.676500||
B|SNPS|20260116|13:45:31|S|2|518.710000||
B|STRC|20260116|13:45:31|S|19|99.979300||
B|TSLA|20260116|13:45:31|S|50|440.205000||
B|AG|20260116|13:45:32|S|50|20.979300||
B|MU|20260116|13:45:33|S|100|355.310000||
B|NVO|20260116|13:45:33|S|2|61.885000||
B|HOOD|20260116|13:45:34|S|1|110.085000||
B|MBLY|20260116|13:45:34|S|340|10.485000||
B|TX|20260116|13:45:34|S|1|41.500000||
B|BIL|20260116|13:45:35|S|16|91.540000||
B|COUR|20260116|13:45:35|S|1000|6.385000||
B|IONQ|20260116|13:45:35|S|1600|51.520000||
B|JBLU|20260116|13:45:35|S|20|5.165000||
B|PSLV|20260116|13:45:35|S|100|29.440000||
B|GMED|20260116|13:45:36|S|5|94.340000||
B|PYPL|20260116|13:45:36|S|50|56.712500||
B|SCHB|20260116|13:45:36|S|2128|26.789000||
B|AMD|20260116|13:45:37|S|1|231.310000||
B|BITF|20260116|13:45:37|S|57|3.025000||
B|EOSE|20260116|13:45:37|S|100|17.400000||
B|FIG|20260116|13:45:37|S|50|30.160500||
B|FIG|20260116|13:45:37|S|50|30.160600||
B|FIG|20260116|13:45:37|S|100|30.160700||
B|HYG|20260116|13:45:37|S|10|81.086300||
B|IONZ|20260116|13:45:37|S|76|15.670000||
B|VG|20260116|13:45:37|S|20|8.465000||
B|EOSE|20260116|13:45:38|S|247|17.420000||
B|FSM|20260116|13:45:38|S|100|10.385000||
B|MU|20260116|13:45:38|S|90|355.320000||
B|SLV|20260116|13:45:38|S|10|81.245000||
B|CRWV|20260116|13:45:39|S|45|100.990000||
B|HE|20260116|13:45:39|S|15|14.637400||
B|HIMS|20260116|13:45:39|S|50|31.520000||
B|RIOT|20260116|13:45:39|S|3|18.890700||
B|CALM|20260116|13:45:40|S|30|76.877600||
B|INDA|20260116|13:45:40|S|50|52.829300||
B|SPMB|20260116|13:45:40|S|1|22.537500||
B|BAK|20260116|13:45:41|S|1|3.107200||
B|GSM|20260116|13:45:41|S|200|4.895000||
B|SILJ|20260116|13:45:41|S|400|33.125000||
B|ELTX|20260116|13:45:42|S|290|8.560000||
B|BNKK|20260116|13:45:43|S|200|3.320000||
B|VERO|20260116|13:45:43|S|400|9.150000||
B|VOO|20260116|13:45:43|S|1|637.339100||
B|AZN|20260116|13:45:44|S|26|94.329200||
B|WELL|20260116|13:45:44|S|2|191.520000||
B|AMZN|20260116|13:45:45|S|15|238.511000||
B|CIEN|20260116|13:45:45|S|1|241.940000||
B|DKNG|20260116|13:45:45|S|110|32.595000||
B|PYPL|20260116|13:45:45|S|1|56.720000||
B|Z|20260116|13:45:45|S|1|69.771300||
B|ALAB|20260116|13:45:46|S|7|184.600000||
B|TMF|20260116|13:45:46|S|10|38.065000||
B|LUMN|20260116|13:45:47|S|80|8.455000||
B|Z|20260116|13:45:47|S|100|69.797900||
B|SILJ|20260116|13:45:48|S|50|33.115000||
B|SMCI|20260116|13:45:48|S|250|31.946500||
B|BAK|20260116|13:45:49|S|5|3.109200||
B|FIG|20260116|13:45:49|S|100|30.190000||
B|LAC|20260116|13:45:49|S|332|5.885000||
B|META|20260116|13:45:49|S|13|626.920000||
B|REET|20260116|13:45:49|S|94|25.876800||
B|SHLS|20260116|13:45:49|S|1|9.443500||
B|SNDK|20260116|13:45:49|S|30|407.330000||
B|AGQ|20260116|13:45:50|S|12|244.000000||
B|CRML|20260116|13:45:50|S|1400|17.905000||
B|HUBS|20260116|13:45:50|S|2|316.080000||
B|MARA|20260116|13:45:50|S|5|11.495000||
B|PLTR|20260116|13:45:50|S|40|171.661000||
B|PLTR|20260116|13:45:50|S|100|171.660000||
B|ASTS|20260116|13:45:52|S|51|117.940000||
B|BE|20260116|13:45:52|S|20|149.240500||
B|DKNG|20260116|13:45:52|S|100|32.605000||
B|RTX|20260116|13:45:52|S|1|201.710000||
B|TSLA|20260116|13:45:52|S|100|440.460000||
B|URA|20260116|13:45:52|S|200|54.230000||
B|ZS|20260116|13:45:52|S|3|214.025400||
B|AAPL|20260116|13:45:53|S|50|256.755000||
B|WWD|20260116|13:45:53|S|30|331.530000||
B|CLSK|20260116|13:45:54|S|20|13.645000||
B|PLUG|20260116|13:45:54|S|20|2.400000||
B|TTD|20260116|13:45:55|S|3|35.745000||
B|AMD|20260116|13:45:56|S|1|231.348000||
B|CAN|20260116|13:45:56|E|5000|0.795300||
B|IRS|20260116|13:45:56|S|100|16.830000||
B|QBTS|20260116|13:45:56|S|50|30.000000||
B|UAMY|20260116|13:45:56|S|100|8.582500||
B|XPEV|20260116|13:45:56|S|200|20.595000||
B|BAK|20260116|13:45:57|S|7|3.107200||
B|IREN|20260116|13:45:57|S|43|58.670000||
B|MNRO|20260116|13:45:57|S|1|21.207500||
B|SILJ|20260116|13:45:57|S|100|33.115000||
B|SMCI|20260116|13:45:57|S|100|31.935000||
B|TEAM|20260116|13:45:57|S|3|120.598300||
B|V|20260116|13:45:57|S|2|328.895000||
B|VST|20260116|13:45:57|S|5|167.160000||
B|APP|20260116|13:45:58|S|16|573.080000||
B|FET|20260116|13:45:58|S|1|41.661100||
B|AAPU|20260116|13:45:59|S|10|29.795000||
B|APP|20260116|13:45:59|S|100|573.080000||
B|IREN|20260116|13:45:59|S|17|58.680000||
B|MA|20260116|13:45:59|S|2|541.995800||
B|SNDK|20260116|13:45:59|S|15|407.060000||
B|CRM|20260116|13:46:00|S|1|229.647300||
B|FWONK|20260116|13:46:00|S|6|89.244500||
B|GE|20260116|13:46:00|S|1|324.617200||
B|PATH|20260116|13:46:00|S|25|14.625000||
B|SOXL|20260116|13:46:00|S|100|60.620700||
B|STLA|20260116|13:46:00|S|6|9.695000||
B|TSLA|20260116|13:46:00|S|20|440.351700||
B|AXTI|20260116|13:46:01|S|100|23.190000||
B|AXTI|20260116|13:46:01|S|1300|23.190000||
B|DDOG|20260116|13:46:01|S|20|118.800000||
B|ROKU|20260116|13:46:01|S|50|103.837500||
B|ROKU|20260116|13:46:01|S|50|103.840000||
B|SNDK|20260116|13:46:01|S|7|407.240000||
B|RKLB|20260116|13:46:02|S|100|97.730000||
B|RKLB|20260116|13:46:02|S|1122|97.740000||
B|SOXL|20260116|13:46:02|S|8|60.630000||
B|VTIP|20260116|13:46:02|S|20|49.475000||
B|MSTR|20260116|13:46:03|S|100|172.684300||
B|MU|20260116|13:46:03|S|21|355.220000||
B|B|20260116|13:46:04|S|100|48.909300||
B|MU|20260116|13:46:04|S|1|355.220000||
B|PLTR|20260116|13:46:04|S|1|171.628400||
B|REGN|20260116|13:46:04|S|14|728.840000||
B|STZ|20260116|13:46:04|S|13|155.430000||
B|DSU|20260116|13:46:05|S|100|10.315000||
B|MS|20260116|13:46:05|S|150|191.440900||
B|BABA|20260116|13:46:06|S|3|165.248800||
B|MU|20260116|13:46:06|S|2|355.220000||
B|COIN|20260116|13:46:07|S|1|242.230000||
B|QQQ|20260116|13:46:07|S|47|621.945000||
B|UVXY|20260116|13:46:07|S|100|34.870000||
B|VST|20260116|13:46:07|S|3|167.140000||
B|Z|20260116|13:46:07|S|4|69.790000||
B|MSTR|20260116|13:46:08|S|10|172.766000||
B|MSTX|20260116|13:46:08|E|400|4.800000||
B|SILJ|20260116|13:46:08|S|100|33.070000||
B|AG|20260116|13:46:09|S|82|20.966500||
B|CCJ|20260116|13:46:09|S|9|116.450000||
B|INTC|20260116|13:46:09|S|100|47.319300||
B|INTC|20260116|13:46:09|S|100|47.319300||
B|RKLB|20260116|13:46:09|S|20|97.790000||
B|Z|20260116|13:46:09|S|23|69.776400||
B|BAK|20260116|13:46:10|S|64|3.105000||
B|BMY|20260116|13:46:11|S|20|55.495000||
B|JD|20260116|13:46:11|S|300|28.810000||
B|KYIV|20260116|13:46:11|S|38|12.228800||
B|NVO|20260116|13:46:11|S|35|61.885000||
B|NVO|20260116|13:46:11|S|246|61.885000||
B|NVO|20260116|13:46:11|S|256|61.880000||
B|SLV|20260116|13:46:11|S|13|81.095000||
B|ALAB|20260116|13:46:12|S|5|184.682800||
B|DNLI|20260116|13:46:12|S|20|18.110000||
B|GRAB|20260116|13:46:12|S|100|4.435000||
B|INTC|20260116|13:46:12|S|15|47.345000||
B|MSFT|20260116|13:46:12|S|1|462.430000||
B|QQQ|20260116|13:46:12|S|18|621.955000||
B|RKLB|20260116|13:46:12|S|100|97.810000||
B|UNH|20260116|13:46:12|S|15|332.825000||
B|ARRY|20260116|13:46:13|S|100|9.985000||
B|META|20260116|13:46:13|S|2|626.917300||
B|MSFT|20260116|13:46:13|S|6|462.430000||
B|MSFU|20260116|13:46:13|S|35|37.665000||
B|VKTX|20260116|13:46:13|S|100|33.745000||
B|TE|20260116|13:46:14|S|125|8.307100||
B|ADBE|20260116|13:46:15|S|8|297.928300||
B|WDC|20260116|13:46:15|S|100|221.390000||
B|AMBA|20260116|13:46:16|S|100|69.870000||
B|AMBA|20260116|13:46:16|S|100|69.880000||
B|KWEB|20260116|13:46:16|S|100|35.675000||
B|SOXS|20260116|13:46:16|S|100|2.095000||
B|MSTR|20260116|13:46:17|S|15|172.800000||
B|MU|20260116|13:46:17|S|25|355.150000||
B|TIGO|20260116|13:46:17|S|20|58.205000||
B|TSLA|20260116|13:46:17|S|25|440.368100||
B|NFLX|20260116|13:46:18|S|1|88.017500||
B|RKLX|20260116|13:46:18|S|35|75.520000||
B|CGMM|20260116|13:46:19|S|110|30.840000||
B|ERAS|20260116|13:46:19|S|10|9.525000||
B|SIDU|20260116|13:46:19|S|300|3.515000||
B|FRPH|20260116|13:46:20|S|80|24.110000||
B|NVDA|20260116|13:46:20|S|5|188.150000||
B|SNDK|20260116|13:46:20|S|3|407.440000||
B|TQQQ|20260116|13:46:20|S|10|54.390000||
B|TSLA|20260116|13:46:20|S|1|440.340000||
B|ZSL|20260116|13:46:20|S|99|3.075000||
B|ACON|20260116|13:46:22|S|100|3.792000||
B|AMZN|20260116|13:46:22|S|15|238.404800||
B|DKNG|20260116|13:46:23|S|10|32.595000||
B|LUMN|20260116|13:46:23|S|1500|8.440000||
B|RGTI|20260116|13:46:23|S|25|26.145000||
B|RGTI|20260116|13:46:23|S|525|26.150000||
B|NSIT|20260116|13:46:24|S|4|84.060000||
B|SGML|20260116|13:46:24|S|22|11.900000||
B|USAR|20260116|13:46:24|S|610|17.710000||
B|ASTS|20260116|13:46:25|S|200|118.210000||
B|ASTS|20260116|13:46:25|S|500|118.220000||
B|COPX|20260116|13:46:25|S|100|81.010000||
B|RGTI|20260116|13:46:25|S|100|26.145000||
B|ZSL|20260116|13:46:25|S|891|3.075000||
B|ZSL|20260116|13:46:25|S|6483|3.080000||
B|BAK|20260116|13:46:26|S|10|3.105000||
B|PLUG|20260116|13:46:26|S|26|2.390000||
B|AAPL|20260116|13:46:27|S|10|256.730000||
B|QQQ|20260116|13:46:27|S|50|621.959300||
B|VKTX|20260116|13:46:27|S|400|33.817600||
B|ZS|20260116|13:46:27|S|3|214.085900||
B|ATRO|20260116|13:46:28|S|15|75.330000||
B|MSTR|20260116|13:46:28|S|100|172.820000||
B|NOK|20260116|13:46:28|S|25|6.530000||
B|TSM|20260116|13:46:28|S|10|341.680000||
B|VXX|20260116|13:46:28|S|154|26.095000||
B|XLE|20260116|13:46:28|S|100|47.700000||
B|APP|20260116|13:46:29|S|1|573.620000||
B|MSFT|20260116|13:46:29|S|100|462.370000||
B|POWL|20260116|13:46:29|S|10|435.500000||
B|TQQQ|20260116|13:46:29|S|100|54.380000||
B|ASTS|20260116|13:46:30|S|100|118.180000||
B|RBLX|20260116|13:46:30|S|58|88.330000||
B|RKLB|20260116|13:46:30|S|30|97.830000||
B|RKLB|20260116|13:46:30|S|100|97.820000||
B|RKLB|20260116|13:46:31|S|100|97.810000||
B|STLA|20260116|13:46:31|S|166|9.689100||
B|STLA|20260116|13:46:31|S|500|9.690000||
B|STLA|20260116|13:46:31|S|600|9.690000||
B|TNMG|20260116|13:46:31|S|200|4.020000||
B|TNMG|20260116|13:46:31|S|230|4.022000||
B|ZTS|20260116|13:46:31|S|100|124.877800||
B|CVNA|20260116|13:46:32|S|2|453.980300||
B|ICLN|20260116|13:46:32|S|5|17.765000||
B|CTMX|20260116|13:46:33|S|200|5.547300||
B|GS|20260116|13:46:33|S|2|966.914800||
B|ZTS|20260116|13:46:33|S|5|124.928600||
B|BAK|20260116|13:46:34|S|3|3.105000||
B|JPM|20260116|13:46:34|S|65|314.790000||
B|RKLB|20260116|13:46:34|S|100|97.810000||
B|SOXL|20260116|13:46:34|S|14|60.609300||
B|SRXH|20260116|13:46:34|S|5000|0.185100||
B|VT|20260116|13:46:34|S|5|145.075000||
B|AMZN|20260116|13:46:35|S|48|238.415000||
B|NVMI|20260116|13:46:35|S|1|445.895000||
B|TSLA|20260116|13:46:35|S|100|440.288500||
B|BEAM|20260116|13:46:36|S|8|31.300000||
B|BRK/B|20260116|13:46:36|S|1|494.020000||
B|CCCX|20260116|13:46:36|S|100|17.650000||
B|CCCX|20260116|13:46:36|S|100|17.650000||
B|CCCX|20260116|13:46:36|S|200|17.620000||
B|ACHR|20260116|13:46:37|S|1|9.055000||
B|AMAT|20260116|13:46:37|S|1|326.127500||
B|GRAB|20260116|13:46:37|S|1200|4.435000||
B|HMY|20260116|13:46:37|S|27|21.649300||
B|AMD|20260116|13:46:38|S|40|231.130000||
B|BE|20260116|13:46:38|S|5|148.794900||
B|GPCR|20260116|13:46:38|S|100|89.920000||
B|GPCR|20260116|13:46:38|S|226|89.890000||
B|SPOT|20260116|13:46:38|S|40|504.630000||
B|SPOT|20260116|13:46:38|S|100|504.732500||
B|CLSK|20260116|13:46:39|S|800|13.676300||
B|COIN|20260116|13:46:41|S|13|242.350000||
B|DOW|20260116|13:46:41|S|5|27.639300||
B|ONDS|20260116|13:46:42|S|100|13.195000||
B|MSFT|20260116|13:46:43|S|100|462.450000||
B|TQQQ|20260116|13:46:43|S|10|54.392700||
B|FLY|20260116|13:46:44|S|5|33.195000||
B|RXST|20260116|13:46:45|S|110|9.960000||
B|SLS|20260116|13:46:45|S|600|4.075000||
B|VERO|20260116|13:46:45|S|1000|9.180000||
B|OCG|20260116|13:46:46|E|2000|1.976600||
B|SPY|20260116|13:46:46|S|20|692.926500||
B|CEPU|20260116|13:46:47|S|100|15.458500||
B|GLSI|20260116|13:46:47|S|70|25.960000||
B|FCX|20260116|13:46:48|S|1|58.692700||
B|HUT|20260116|13:46:48|S|20|59.958200||
B|VOO|20260116|13:46:48|S|6|637.270000||
B|LTRN|20260116|13:46:49|S|6|3.435000||
B|UROY|20260116|13:46:49|S|1|4.445500||
B|OPEN|20260116|13:46:50|S|500|6.827500||
B|NFLX|20260116|13:46:51|S|7|88.018500||
B|PBR|20260116|13:46:51|S|336|12.695000||
B|VERO|20260116|13:46:51|S|100|9.200000||
B|VERO|20260116|13:46:51|S|900|9.200000||
B|CIFR|20260116|13:46:52|S|500|19.235000||
B|ETHA|20260116|13:46:52|S|2100|24.810000||
B|ETHA|20260116|13:46:52|S|5000|24.810000||
B|SRFM|20260116|13:46:52|S|100|2.815000||
B|VYM|20260116|13:46:52|S|1|148.815000||
B|HOOD|20260116|13:46:53|S|100|110.170000||
B|HPQ|20260116|13:46:53|S|563|20.580000||
B|HPQ|20260116|13:46:53|S|786|20.580000||
B|OKLO|20260116|13:46:53|S|20|95.320000||
B|CEG|20260116|13:46:54|S|5|302.670000||
B|LUNR|20260116|13:46:54|S|40|21.920000||
B|LUNR|20260116|13:46:54|S|830|21.915000||
B|MRNA|20260116|13:46:54|S|48|41.329100||
B|RGTI|20260116|13:46:54|S|68|25.945000||
B|GVA|20260116|13:46:55|S|150|121.190000||
B|GVA|20260116|13:46:55|S|200|121.200000||
B|IREN|20260116|13:46:55|S|300|58.385000||
B|NU|20260116|13:46:55|S|7|16.635000||
B|QQQ|20260116|13:46:55|S|80|621.955000||
B|YPF|20260116|13:46:55|S|2|34.488600||
B|AMBA|20260116|13:46:56|S|100|69.910000||
B|ASTS|20260116|13:46:56|S|2|117.485000||
B|GLD|20260116|13:46:56|S|2|422.119300||
B|HOG|20260116|13:46:56|S|1|20.529300||
B|IONQ|20260116|13:46:56|S|50|51.370000||
B|IONQ|20260116|13:46:56|S|350|51.371000||
B|NVO|20260116|13:46:56|S|200|61.925000||
B|SIDU|20260116|13:46:56|S|25|3.506900||
B|TE|20260116|13:46:56|S|100|8.270000||
B|USAR|20260116|13:46:56|S|100|17.660900||
B|YPF|20260116|13:46:56|S|48|34.488600||
B|APLD|20260116|13:46:57|S|100|36.785000||
B|COIN|20260116|13:46:57|S|40|242.010000||
B|FIGR|20260116|13:46:57|S|1|75.760000||
B|QQQM|20260116|13:46:57|S|68|256.075000||
B|XLI|20260116|13:46:57|S|400|166.770600||
B|YPF|20260116|13:46:57|S|25|34.486900||
B|YPF|20260116|13:46:57|S|25|34.488400||
B|ZTS|20260116|13:46:57|S|100|124.879500||
B|CRM|20260116|13:46:58|S|2|229.590000||
B|GEV|20260116|13:46:58|S|9|678.740000||
B|GEV|20260116|13:46:58|S|18|678.860000||
B|TSLA|20260116|13:46:58|S|4|440.313500||
B|YPF|20260116|13:46:58|S|11|34.480000||
B|YPF|20260116|13:46:58|S|48|34.488600||
B|FISV|20260116|13:46:59|S|10|66.549300||
B|KBH|20260116|13:46:59|S|40|61.000000||
B|MLEC|20260116|13:46:59|S|100|5.090000||
B|WT|20260116|13:46:59|S|10|15.005000||
B|AVGO|20260116|13:47:00|S|22|346.460000||
B|MLTX|20260116|13:47:00|S|100|16.540000||
B|MLTX|20260116|13:47:00|S|400|16.540000||
B|PRGO|20260116|13:47:00|S|30|14.935000||
B|HIMS|20260116|13:47:01|S|40|31.499300||
B|BAK|20260116|13:47:02|S|8|3.097200||
B|RVMD|20260116|13:47:02|S|5|120.494600||
B|AEHL|20260116|13:47:03|S|50|1.380000||
B|BA|20260116|13:47:03|S|40|247.405000||
B|PTON|20260116|13:47:03|S|200|6.367500||
B|SCHD|20260116|13:47:03|S|200|28.885000||
B|NBIS|20260116|13:47:04|S|100|109.270000||
B|VOO|20260116|13:47:04|S|1|637.248800||
B|BCAT|20260116|13:47:05|S|400|14.850000||
B|ELVN|20260116|13:47:05|S|2|27.110000||
B|GPN|20260116|13:47:05|S|100|75.120000||
B|GPN|20260116|13:47:05|S|200|75.120000||
B|RKLB|20260116|13:47:05|S|50|97.881900||
B|SNDK|20260116|13:47:05|S|100|407.440000||
B|TNMG|20260116|13:47:05|S|50|4.180000||
B|TNMG|20260116|13:47:05|S|72|4.180000||
B|TNMG|20260116|13:47:05|S|122|4.180000||
B|DOW|20260116|13:47:06|S|249|27.627300||
B|JAGX|20260116|13:47:06|S|50|1.435000||
B|RF|20260116|13:47:07|S|100|27.780000||
B|RKLB|20260116|13:47:07|S|22|97.920000||
B|V|20260116|13:47:07|S|6|328.880000||
B|GGAL|20260116|13:47:08|S|32|51.260000||
B|GGAL|20260116|13:47:08|S|100|51.210000||
B|MSTX|20260116|13:47:08|E|4869|4.796800||
B|ORA|20260116|13:47:08|S|6|118.720000||
B|ADI|20260116|13:47:09|S|100|299.750500||
B|TEAM|20260116|13:47:09|S|1|120.585000||
B|TSLA|20260116|13:47:09|S|20|440.330000||
B|CAMT|20260116|13:47:10|S|35|146.600000||
B|CAMT|20260116|13:47:10|S|65|146.670000||
B|CEG|20260116|13:47:10|S|7|302.420000||
B|GGAL|20260116|13:47:10|S|6|51.260000||
B|MLYS|20260116|13:47:10|S|10|32.730000||
B|SLV|20260116|13:47:10|S|100|81.035000||
B|T|20260116|13:47:10|S|3|23.535000||
B|UAVS|20260116|13:47:10|S|500|1.465000||
B|JAGX|20260116|13:47:11|S|62|1.435000||
B|RKLB|20260116|13:47:11|S|50|97.900000||
B|TNMG|20260116|13:47:11|S|4|4.250000||
B|ARR|20260116|13:47:12|S|3|19.095000||
B|CWVX|20260116|13:47:12|S|25|41.965000||
B|NVTS|20260116|13:47:12|S|500|11.119300||
B|TSN|20260116|13:47:12|S|42|59.710000||
B|UGL|20260116|13:47:12|S|100|62.575000||
B|CLM|20260116|13:47:13|S|300|8.340000||
B|LEU|20260116|13:47:13|S|40|324.140000||
B|PLTR|20260116|13:47:13|S|69|171.630000||
B|PLTR|20260116|13:47:13|S|416|171.628600||
B|PLTR|20260116|13:47:13|S|900|171.600000||
B|REMX|20260116|13:47:13|S|65|89.240000||
B|SPY|20260116|13:47:13|S|21|692.895000||
B|LCFY|20260116|13:47:14|S|100|4.630000||
B|RGTI|20260116|13:47:14|S|3|26.065000||
B|XT|20260116|13:47:14|S|31|72.175000||
B|IONQ|20260116|13:47:15|S|100|51.450000||
B|ONDS|20260116|13:47:15|S|100|13.150000||
B|RIOT|20260116|13:47:15|S|347|18.920000||
B|DNUT|20260116|13:47:16|S|100|3.690000||
B|MSTR|20260116|13:47:16|S|50|172.745000||
B|SLV|20260116|13:47:16|S|100|81.025000||
B|ASTS|20260116|13:47:17|S|1|117.676800||
B|KLAR|20260116|13:47:17|S|12|29.740000||
B|MS|20260116|13:47:17|S|200|191.441400||
B|IONQ|20260116|13:47:18|S|10|51.450000||
B|ZSL|20260116|13:47:18|S|10000|3.080000||
B|ASPI|20260116|13:47:19|S|1000|7.739300||
B|CTMX|20260116|13:47:19|S|50|5.557400||
B|HOOD|20260116|13:47:19|S|1|110.231900||
B|ZSL|20260116|13:47:19|S|454|3.080000||
B|IAU|20260116|13:47:20|S|300|86.447300||
B|NBIS|20260116|13:47:20|S|20|109.440000||
B|NBIS|20260116|13:47:20|S|45|109.424200||
B|SHY|20260116|13:47:20|S|4|82.809300||
B|SLV|20260116|13:47:20|S|600|81.025000||
B|ZSL|20260116|13:47:20|S|1250|3.080000||
B|CRM|20260116|13:47:21|S|2|229.616600||
B|FIG|20260116|13:47:21|S|100|30.180000||
B|GPN|20260116|13:47:21|S|100|75.110000||
B|LLY|20260116|13:47:21|S|2|1048.215000||
B|SLV|20260116|13:47:21|S|200|81.025000||
B|ZS|20260116|13:47:21|S|8|214.071500||
B|CEG|20260116|13:47:22|S|1|302.530000||
B|FIG|20260116|13:47:22|S|600|30.180000||
B|SNOW|20260116|13:47:22|S|5|212.685000||
B|TEM|20260116|13:47:22|S|5|71.230000||
B|WMT|20260116|13:47:22|S|1|118.316500||
B|BXSL|20260116|13:47:23|S|3|26.510000||
B|FIG|20260116|13:47:23|S|10|30.190000||
B|FIG|20260116|13:47:23|S|100|30.180000||
B|FIG|20260116|13:47:23|S|100|30.180000||
B|META|20260116|13:47:23|S|1|627.159500||
B|UGA|20260116|13:47:23|S|100|64.520000||
B|FFAI|20260116|13:47:24|S|25|1.050000||
B|PYPL|20260116|13:47:25|S|11|56.705000||
B|RKLB|20260116|13:47:25|S|50|97.920000||
B|SMCI|20260116|13:47:25|S|100|31.895000||
B|BAK|20260116|13:47:26|S|17|3.100000||
B|CRM|20260116|13:47:26|S|25|229.616600||
B|PI|20260116|13:47:26|S|11|165.210000||
B|SLV|20260116|13:47:26|S|400|81.010000||
B|SLV|20260116|13:47:26|S|1000|81.015800||
B|VST|20260116|13:47:26|S|4|166.490000||
B|IREN|20260116|13:47:27|S|26|58.630000||
B|LYFT|20260116|13:47:27|S|100|18.485000||
B|NVDA|20260116|13:47:28|S|10|188.175000||
B|SEI|20260116|13:47:28|S|100|56.400000||
B|CRM|20260116|13:47:30|S|30|229.620000||
B|MP|20260116|13:47:30|S|50|69.030000||
B|VST|20260116|13:47:30|S|100|166.510000||
B|AAPL|20260116|13:47:31|S|1|256.642500||
B|FSLR|20260116|13:47:31|S|3|245.590000||
B|IONQ|20260116|13:47:32|S|5|51.455000||
B|MSFT|20260116|13:47:33|S|100|462.530000||
B|MSTX|20260116|13:47:33|S|105|4.795000||
B|SLV|20260116|13:47:33|S|3|81.024500||
B|ADBE|20260116|13:47:34|S|1|297.820000||
B|INCY|20260116|13:47:34|S|10|107.970000||
B|MEGI|20260116|13:47:34|S|20|13.910000||
B|SOFI|20260116|13:47:34|S|20|26.570000||
B|VERO|20260116|13:47:34|S|5|9.167500||
B|ECL|20260116|13:47:35|S|2|276.865000||
B|NVO|20260116|13:47:35|S|50|61.940000||
B|NEM|20260116|13:47:36|S|100|113.910000||
B|ZTS|20260116|13:47:36|S|21|124.887400||
B|MU|20260116|13:47:37|S|100|355.487000||
B|RKLB|20260116|13:47:38|S|180|97.958100||
B|TMDX|20260116|13:47:38|S|100|143.420000||
B|B|20260116|13:47:39|S|30|48.877500||
B|CNXT|20260116|13:47:39|S|27|46.605000||
B|FDN|20260116|13:47:39|S|5|262.967200||
B|AEHR|20260116|13:47:40|S|100|28.555000||
B|CL|20260116|13:47:41|S|100|84.394800||
B|GGAL|20260116|13:47:41|S|1|51.247000||
B|MU|20260116|13:47:41|S|10|355.479500||
B|AAPL|20260116|13:47:42|S|4|256.620000||
B|QUBT|20260116|13:47:42|S|110|13.095000||
B|VERO|20260116|13:47:42|S|278|9.159400||
B|RKLB|20260116|13:47:43|S|100|98.090000||
B|RKLB|20260116|13:47:43|S|100|98.090000||
B|IAU|20260116|13:47:44|S|20|86.420000||
B|KBWP|20260116|13:47:44|S|1|121.880000||
B|KOPN|20260116|13:47:44|S|1|3.439300||
B|VNQ|20260116|13:47:44|S|100|92.455000||
B|VNQ|20260116|13:47:44|S|189|92.460000||
B|CIFR|20260116|13:47:45|S|50|19.255000||
B|IONQ|20260116|13:47:45|S|5|51.500000||
B|PATH|20260116|13:47:45|S|62|14.615000||
B|PATH|20260116|13:47:45|S|300|14.615000||
B|ASTS|20260116|13:47:46|S|5|117.720000||
B|NEM|20260116|13:47:46|S|2|113.920000||
B|NVDA|20260116|13:47:46|S|12|188.200000||
B|PLTR|20260116|13:47:46|S|2|171.645000||
B|RKLB|20260116|13:47:46|S|100|98.081000||
B|NVDA|20260116|13:47:47|S|250|188.192700||
B|NVO|20260116|13:47:47|S|890|61.960000||
B|PLTR|20260116|13:47:47|S|45|171.660000||
B|ADBE|20260116|13:47:48|S|5|297.820000||
B|NAKA|20260116|13:47:48|S|100|0.470800||
B|TUR|20260116|13:47:48|S|100|38.470000||
B|AVGO|20260116|13:47:49|S|3|346.500000||
B|CRWV|20260116|13:47:49|S|200|100.990000||
B|DAL|20260116|13:47:49|S|20|70.550000||
B|EDC|20260116|13:47:49|S|25|63.750000||
B|GEV|20260116|13:47:49|S|30|679.230000||
B|SM|20260116|13:47:49|S|801|18.095000||
B|ADBE|20260116|13:47:50|S|30|297.875000||
B|AVAV|20260116|13:47:50|S|1|403.543500||
B|ZS|20260116|13:47:50|S|3|214.044800||
B|KOPN|20260116|13:47:51|S|15|3.449300||
B|PLTR|20260116|13:47:51|S|100|171.650000||
B|SMR|20260116|13:47:51|S|3|20.319100||
B|IONQ|20260116|13:47:52|S|5|51.505000||
B|PAAS|20260116|13:47:52|S|3|54.716900||
B|TSLA|20260116|13:47:52|S|300|440.195000||
B|BOXX|20260116|13:47:53|S|1200|115.315000||
B|CEG|20260116|13:47:53|S|1|302.700000||
B|VERO|20260116|13:47:53|S|370|9.199400||
B|VG|20260116|13:47:53|S|20|8.485000||
B|NFLX|20260116|13:47:54|S|102|88.025800||
B|PLTR|20260116|13:47:54|S|1|171.670000||
B|IREN|20260116|13:47:55|S|100|58.620000||
B|NVO|20260116|13:47:55|S|69|61.970000||
B|BMNR|20260116|13:47:56|S|110|31.305000||
B|META|20260116|13:47:56|S|1|627.205300||
B|NBIS|20260116|13:47:56|S|1500|109.600000||
B|PL|20260116|13:47:56|S|5|29.645000||
B|BAK|20260116|13:47:57|S|100|3.095000||
B|NVO|20260116|13:47:57|S|190|61.960000||
B|SMCI|20260116|13:47:57|S|4|31.925000||
B|STNE|20260116|13:47:57|S|126|14.620000||
B|STNE|20260116|13:47:57|S|682|14.615000||
B|ZTS|20260116|13:47:57|S|20|124.938200||
B|ABSI|20260116|13:47:58|S|50|3.097400||
B|AMPX|20260116|13:47:58|S|13|11.105000||
B|LEU|20260116|13:47:58|S|40|324.630000||
B|IRDM|20260116|13:47:59|S|24|19.020000||
B|MSTX|20260116|13:47:59|S|5|4.799900||
B|RKLB|20260116|13:47:59|S|10|98.090000||
B|SMCI|20260116|13:47:59|S|292|31.930000||
B|ZM|20260116|13:47:59|S|75|81.440000||
B|DPRO|20260116|13:48:00|S|31|9.760000||
B|MRAL|20260116|13:48:00|S|24|7.219100||
B|PATH|20260116|13:48:00|S|85|14.615000||
B|PATH|20260116|13:48:00|S|250|14.615000||
B|SXTP|20260116|13:48:00|S|1|0.546500||
B|IONQ|20260116|13:48:01|S|6|51.511200||
B|CONL|20260116|13:48:02|S|90|16.420000||
B|WOLF|20260116|13:48:02|S|50|20.350000||
B|ONDS|20260116|13:48:03|S|200|13.155000||
B|QLD|20260116|13:48:03|S|50|71.985000||
B|AMPX|20260116|13:48:04|S|10|11.095000||
B|AREN|20260116|13:48:04|S|11|4.210000||
B|IBM|20260116|13:48:04|S|1|306.060000||
B|ONDS|20260116|13:48:04|S|200|13.150000||
B|AMAT|20260116|13:48:05|S|25|326.010000||
B|BITF|20260116|13:48:05|S|10|3.030000||
B|PLTR|20260116|13:48:05|S|10|171.720000||
B|TRNR|20260116|13:48:05|S|400|0.891300||
B|AMZN|20260116|13:48:06|S|1|238.452200||
B|GPN|20260116|13:48:06|S|100|75.070000||
B|GPN|20260116|13:48:06|S|200|75.095000||
B|PAAS|20260116|13:48:06|S|20|54.710000||
B|MSTR|20260116|13:48:07|S|2|172.605000||
B|RKLB|20260116|13:48:07|S|50|98.027600||
B|GTLB|20260116|13:48:09|S|100|34.560000||
B|PLUG|20260116|13:48:09|S|41|2.395000||
B|YMAX|20260116|13:48:09|S|2|10.075500||
B|ZTS|20260116|13:48:09|S|6|124.956800||
B|ZTS|20260116|13:48:10|S|5|124.888000||
B|EWZ|20260116|13:48:11|S|124|33.215000||
B|QBTS|20260116|13:48:11|S|50|29.930900||
B|DFIV|20260116|13:48:12|S|3|51.565500||
B|GGAL|20260116|13:48:12|S|70|51.247000||
B|NTSK|20260116|13:48:12|S|4|15.145500||
B|TEO|20260116|13:48:12|S|100|10.970000||
B|ZTS|20260116|13:48:12|S|13|124.938300||
B|BBY|20260116|13:48:13|S|21|66.370000||
B|BMNR|20260116|13:48:13|S|2|31.310000||
B|CRWU|20260116|13:48:13|S|100|9.630000||
B|EEM|20260116|13:48:13|S|1014|57.811400||
B|AMD|20260116|13:48:14|S|12|230.952100||
B|BROS|20260116|13:48:14|S|29|62.478600||
B|IONQ|20260116|13:48:14|S|100|51.410000||
B|MBLY|20260116|13:48:14|S|192|10.487300||
B|META|20260116|13:48:14|S|10|627.120000||
B|MSTX|20260116|13:48:14|S|591|4.785000||
B|MSTX|20260116|13:48:14|S|1400|4.785000||
B|PKG|20260116|13:48:14|S|28|220.670000||
B|HMY|20260116|13:48:15|S|1|21.629300||
B|MNTS|20260116|13:48:16|S|60|8.780000||
B|RSP|20260116|13:48:16|S|100|199.105000||
B|AVGO|20260116|13:48:17|S|24|346.550000||
B|META|20260116|13:48:17|S|4|627.130000||
B|ZTS|20260116|13:48:17|S|3|124.946100||
B|ZTS|20260116|13:48:17|S|5|124.888700||
B|ZTS|20260116|13:48:17|S|200|124.888400||
B|AMC|20260116|13:48:18|S|20|1.620000||
B|KVUE|20260116|13:48:18|S|1996|17.093700||
B|MU|20260116|13:48:18|S|8|355.458100||
B|PDFS|20260116|13:48:18|S|6|35.505000||
B|PLTR|20260116|13:48:18|S|10|171.733200||
B|RDDT|20260116|13:48:18|S|20|231.190000||
B|SLV|20260116|13:48:18|S|20|80.995000||
B|DAVE|20260116|13:48:19|S|5|200.200000||
B|ETHA|20260116|13:48:19|S|100|24.800000||
B|TROX|20260116|13:48:19|S|30|5.695000||
B|TXN|20260116|13:48:19|S|7|191.755000||
B|AMD|20260116|13:48:20|S|20|230.960000||
B|PLTR|20260116|13:48:20|S|5|171.710000||
B|TEO|20260116|13:48:20|S|200|10.920000||
B|FIVN|20260116|13:48:21|S|100|18.097500||
B|SMR|20260116|13:48:21|S|25|20.299100||
B|ZS|20260116|13:48:21|S|4|214.060900||
B|ADBE|20260116|13:48:22|S|5|297.890000||
B|COIN|20260116|13:48:22|S|1|242.126300||
B|DIS|20260116|13:48:22|S|3|111.660000||
B|USB|20260116|13:48:22|S|12|54.835000||
B|V|20260116|13:48:22|S|3|329.065000||
B|MSTR|20260116|13:48:23|S|1|172.530000||
B|AVAV|20260116|13:48:24|S|40|403.130000||
B|LUNR|20260116|13:48:24|S|100|22.015000||
B|NOK|20260116|13:48:24|S|25|6.530000||
B|HOOD|20260116|13:48:25|S|2|110.135000||
B|KE|20260116|13:48:25|S|30|30.895400||
B|MARA|20260116|13:48:25|S|200|11.465000||
B|TEAM|20260116|13:48:25|S|1|120.390000||
B|TEAM|20260116|13:48:25|S|1|120.390000||
B|ZM|20260116|13:48:25|S|1|81.445000||
B|ACHV|20260116|13:48:27|S|35|5.815000||
B|AUID|20260116|13:48:27|E|733|1.366300||
B|DFCF|20260116|13:48:27|S|100|42.655000||
B|PCVX|20260116|13:48:27|S|9|47.410000||
B|SHV|20260116|13:48:27|S|82|110.315000||
B|XOM|20260116|13:48:27|S|10|129.839000||
B|BBAI|20260116|13:48:28|S|2991|6.335000||
B|META|20260116|13:48:28|S|3|627.055000||
B|NVDA|20260116|13:48:28|S|100|188.240000||
B|NVDA|20260116|13:48:28|S|200|188.240500||
B|SLV|20260116|13:48:28|S|10|80.985000||
B|BITO|20260116|13:48:29|S|13|13.190000||
B|CEG|20260116|13:48:29|S|8|302.423300||
B|COIN|20260116|13:48:29|S|40|242.065000||
B|MIAX|20260116|13:48:29|S|80|43.215000||
B|RKLB|20260116|13:48:29|S|24|98.087800||
B|ZTS|20260116|13:48:29|S|5|124.888700||
B|B|20260116|13:48:30|S|5|48.859100||
B|CAKE|20260116|13:48:30|S|356|59.660000||
B|DBL|20260116|13:48:31|S|200|15.190000||
B|GOVT|20260116|13:48:31|S|2|23.030000||
B|SNDK|20260116|13:48:31|S|10|407.780000||
B|SPIB|20260116|13:48:31|S|211|33.836100||
B|WDI|20260116|13:48:32|S|100|13.715000||
B|FCEL|20260116|13:48:33|S|2|8.097200||
B|OKLO|20260116|13:48:33|S|100|95.320000||
B|REM|20260116|13:48:33|S|300|23.875000||
B|RKLB|20260116|13:48:33|S|100|98.055000||
B|BITF|20260116|13:48:34|S|10|3.030000||
B|DHR|20260116|13:48:34|S|10|237.199500||
B|PLUG|20260116|13:48:34|S|700|2.395000||
B|MULL|20260116|13:48:35|S|100|134.700000||
B|MULL|20260116|13:48:35|S|200|134.670000||
B|NVO|20260116|13:48:35|S|100|61.975000||
B|PATH|20260116|13:48:35|S|10|14.605000||
B|ZS|20260116|13:48:35|S|6|214.002800||
B|GEV|20260116|13:48:36|S|1|678.615000||
B|V|20260116|13:48:36|S|20|329.020000||
B|MSTR|20260116|13:48:37|S|11|172.390000||
B|BULU|20260116|13:48:38|S|200|6.260000||
B|GEMI|20260116|13:48:38|S|10|11.230000||
B|RKLB|20260116|13:48:38|S|10|98.097800||
B|ROK|20260116|13:48:38|S|3|414.570000||
B|ENB|20260116|13:48:39|S|133|47.335000||
B|REGN|20260116|13:48:39|S|8|728.276500||
B|MU|20260116|13:48:40|S|100|355.476100||
B|ADBE|20260116|13:48:41|S|7|297.855000||
B|ODC|20260116|13:48:41|S|60|55.870000||
B|RKLB|20260116|13:48:41|S|1300|98.140000||
B|XOM|20260116|13:48:41|S|60|129.849300||
B|ONDS|20260116|13:48:42|S|100|13.115000||
B|TEAM|20260116|13:48:42|S|30|120.375000||
B|META|20260116|13:48:43|S|100|626.980000||
B|GDX|20260116|13:48:44|S|100|96.735000||
B|QCOM|20260116|13:48:44|S|1|160.050000||
B|SOXS|20260116|13:48:44|S|32|2.095000||
B|ASM|20260116|13:48:45|S|1557|6.846300||
B|NKTR|20260116|13:48:45|S|100|38.070000||
B|PLTR|20260116|13:48:45|S|1|171.705000||
B|QBTS|20260116|13:48:45|S|120|29.920000||
B|UAMY|20260116|13:48:45|S|380|8.590000||
B|XOM|20260116|13:48:45|S|54|129.849300||
B|AG|20260116|13:48:46|S|300|20.922700||
B|MSFT|20260116|13:48:46|S|15|462.425000||
B|ON|20260116|13:48:46|S|3|61.235000||
B|CRSP|20260116|13:48:47|S|5|53.990000||
B|SE|20260116|13:48:47|S|7|121.158100||
B|ASTS|20260116|13:48:49|S|100|117.815000||
B|MSFT|20260116|13:48:49|S|1|462.400000||
B|MSFT|20260116|13:48:49|S|4|462.400000||
B|CRWV|20260116|13:48:50|S|50|100.835000||
B|QQQ|20260116|13:48:50|S|100|621.832500||
B|RKLB|20260116|13:48:50|S|100|98.130000||
B|XLF|20260116|13:48:50|S|3|54.680000||
B|ALLW|20260116|13:48:51|S|8|28.440000||
B|EAT|20260116|13:48:51|S|6|160.783900||
B|VGT|20260116|13:48:51|S|9|761.425000||
B|TNMG|20260116|13:48:52|S|10|4.580000||
B|LITE|20260116|13:48:53|S|2|318.420000||
B|FTHY|20260116|13:48:54|S|40|14.160000||
B|NAK|20260116|13:48:54|S|200|1.925000||
B|GRAB|20260116|13:48:55|S|798|4.440000||
B|RKLB|20260116|13:48:55|S|20|98.110000||
B|SOXL|20260116|13:48:55|S|1|60.540000||
B|TNMG|20260116|13:48:55|S|4|4.580000||
B|TNMG|20260116|13:48:55|S|48|4.570000||
B|VTI|20260116|13:48:55|S|1|342.455500||
B|PLUG|20260116|13:48:56|S|20|2.390000||
B|RKLB|20260116|13:48:56|S|30|98.110000||
B|RKLB|20260116|13:48:56|S|800|98.150000||
B|SUPV|20260116|13:48:56|S|15|10.670000||
B|ALB|20260116|13:48:57|S|100|164.840000||
B|HIMS|20260116|13:48:57|S|100|31.490000||
B|PBR/A|20260116|13:48:57|S|76|11.955000||
B|SUPV|20260116|13:48:57|S|15|10.676300||
B|ACCS|20260116|13:48:58|S|1|9.390000||
B|NOW|20260116|13:48:58|S|100|128.571200||
B|NVDA|20260116|13:48:58|S|50|188.175000||
B|NVO|20260116|13:48:58|S|100|61.980000||
B|SNDK|20260116|13:48:58|S|100|407.907200||
B|SUPV|20260116|13:48:58|S|270|10.675000||
B|COIN|20260116|13:48:59|S|40|242.065800||
B|ILMN|20260116|13:48:59|S|4|142.810000||
B|NVDA|20260116|13:48:59|S|109|188.175000||
B|SOXL|20260116|13:48:59|S|1|60.530000||
B|ZTO|20260116|13:48:59|S|13|22.155000||
B|ZTS|20260116|13:48:59|S|6|124.926800||
B|ASTS|20260116|13:49:00|S|200|117.774200||
B|IONQ|20260116|13:49:00|S|15|51.245000||
B|RDDT|20260116|13:49:00|S|23|231.790000||
B|RDDT|20260116|13:49:00|S|73|231.784700||
B|SUPV|20260116|13:49:00|S|30|10.688800||
B|SUPV|20260116|13:49:00|S|100|10.688800||
B|TEAM|20260116|13:49:00|S|5|120.337600||
B|TSLA|20260116|13:49:00|S|3|439.940000||
B|ZION|20260116|13:49:00|S|96|60.120000||
B|AMGN|20260116|13:49:01|S|2|331.430000||
B|BMY|20260116|13:49:01|S|2|55.535000||
B|WFC|20260116|13:49:01|S|800|89.037400||
B|AMD|20260116|13:49:02|S|10|230.680000||
B|LPTH|20260116|13:49:02|S|129|12.880000||
B|QQQ|20260116|13:49:02|S|100|621.815000||
B|CEG|20260116|13:49:03|S|2|302.497100||
B|PLUG|20260116|13:49:03|S|2|2.395000||
B|QQQ|20260116|13:49:03|S|11|621.788100||
B|TE|20260116|13:49:03|S|80|8.287300||
B|ZETA|20260116|13:49:03|S|4|20.999300||
B|VERO|20260116|13:49:04|S|1|8.899400||
B|ZS|20260116|13:49:04|S|40|214.075000||
B|PSTG|20260116|13:49:05|S|1|73.247000||
B|PSTG|20260116|13:49:05|S|2|73.250000||
B|ZS|20260116|13:49:05|S|4|214.108000||
B|ORCL|20260116|13:49:06|S|70|191.110000||
B|SGOV|20260116|13:49:06|S|30|100.550000||
B|TLT|20260116|13:49:06|S|120|87.920000||
B|VT|20260116|13:49:06|S|9|145.055000||
B|APP|20260116|13:49:07|S|30|574.680000||
B|IONQ|20260116|13:49:07|S|3|51.250000||
B|UPST|20260116|13:49:07|S|5|48.805000||
B|VYM|20260116|13:49:07|S|34|148.809300||
B|MSFT|20260116|13:49:08|S|100|462.395000||
B|WRBY|20260116|13:49:08|S|9|27.998000||
B|AMD|20260116|13:49:09|S|1|230.572400||
B|AMD|20260116|13:49:09|S|25|230.560000||
B|EFC|20260116|13:49:09|S|2|13.975500||
B|MS|20260116|13:49:09|S|200|191.391700||
B|RBLX|20260116|13:49:09|S|5|88.299100||
B|TSLA|20260116|13:49:09|S|40|439.785000||
B|ZTO|20260116|13:49:09|S|6|22.155000||
B|QID|20260116|13:49:10|S|200|19.780000||
B|EQIX|20260116|13:49:11|S|120|806.940000||
B|EQIX|20260116|13:49:11|S|400|806.940000||
B|EWY|20260116|13:49:12|S|55|111.687300||
B|MSTR|20260116|13:49:13|S|28|172.290000||
B|MSTR|20260116|13:49:13|S|80|172.300000||
B|MSTR|20260116|13:49:13|S|160|172.320000||
B|NVO|20260116|13:49:13|S|100|61.990000||
B|RIOT|20260116|13:49:13|S|50|18.859300||
B|GGAL|20260116|13:49:14|S|80|51.260000||
B|META|20260116|13:49:14|S|3|626.906100||
B|ONDS|20260116|13:49:14|S|100|13.175000||
B|AMD|20260116|13:49:15|S|100|230.640000||
B|EOG|20260116|13:49:15|S|1|104.440000||
B|CEG|20260116|13:49:16|S|15|302.500000||
B|SOFI|20260116|13:49:16|S|100|26.555000||
B|SOFI|20260116|13:49:16|S|100|26.560000||
B|VGT|20260116|13:49:16|S|1|761.405000||
B|ETN|20260116|13:49:17|S|5|345.375000||
B|PINS|20260116|13:49:17|S|100|26.145000||
B|SYM|20260116|13:49:17|S|100|67.425000||
B|ENVX|20260116|13:49:18|S|20|8.330000||
B|MARA|20260116|13:49:18|S|500|11.465000||
B|PLTR|20260116|13:49:18|S|8|171.638800||
B|UNG|20260116|13:49:18|S|20|10.305000||
B|Z|20260116|13:49:18|S|8|69.754100||
B|AVGO|20260116|13:49:20|S|40|346.580000||
B|JMEE|20260116|13:49:20|S|6|68.430000||
B|NVO|20260116|13:49:20|S|10|61.980000||
B|TNMG|20260116|13:49:20|S|10|4.470000||
B|TSLA|20260116|13:49:20|S|25|439.740000||
B|BOXX|20260116|13:49:21|S|20|115.310000||
B|MOS|20260116|13:49:21|S|100|26.355000||
B|SNDK|20260116|13:49:21|S|10|408.170000||
B|ZTS|20260116|13:49:21|S|5|124.889600||
B|JEPI|20260116|13:49:22|S|13|58.429800||
B|BAK|20260116|13:49:23|S|60|3.097200||
B|CEG|20260116|13:49:23|S|3|302.330000||
B|EWY|20260116|13:49:24|S|5|111.689300||
B|KOPN|20260116|13:49:24|S|1|3.449300||
B|TSLA|20260116|13:49:24|S|30|439.748600||
B|CEG|20260116|13:49:25|S|2|302.330000||
B|CEG|20260116|13:49:25|S|3|302.330000||
B|TQQQ|20260116|13:49:26|S|2000|54.332700||
B|BITO|20260116|13:49:27|S|1|13.170000||
B|CLSK|20260116|13:49:27|S|100|13.645000||
B|GEV|20260116|13:49:27|S|100|678.245000||
B|TSLA|20260116|13:49:28|S|80|439.630000||
B|KOF|20260116|13:49:29|S|1|99.265000||
B|MRNA|20260116|13:49:29|S|149|41.410000||
B|SLS|20260116|13:49:29|S|100|4.065000||
B|ZS|20260116|13:49:29|S|11|213.950000||
B|ZS|20260116|13:49:29|S|13|213.950000||
B|ZS|20260116|13:49:29|S|29|213.950000||
B|ZTO|20260116|13:49:29|S|16|22.155000||
B|ZTO|20260116|13:49:29|S|33|22.155000||
B|RCAT|20260116|13:49:30|S|10|13.970000||
B|RKLB|20260116|13:49:30|S|50|98.119800||
B|SNPS|20260116|13:49:30|S|1|518.650300||
B|ADBE|20260116|13:49:31|S|5|297.840000||
B|BAK|20260116|13:49:31|S|19|3.095000||
B|BHC|20260116|13:49:31|S|100|7.109300||
B|BK|20260116|13:49:31|S|20|122.393700||
B|BTM|20260116|13:49:31|S|5200|1.390000||
B|MAR|20260116|13:49:31|S|40|325.950000||
B|MRNA|20260116|13:49:31|S|20|41.400000||
B|ONDS|20260116|13:49:31|S|200|13.165000||
B|TQQQ|20260116|13:49:31|S|300|54.337300||
B|ABEV|20260116|13:49:32|S|100|2.590000||
B|CEG|20260116|13:49:32|S|40|302.270000||
B|PLAB|20260116|13:49:32|S|100|34.480000||
B|PLTR|20260116|13:49:32|S|30|171.530900||
B|SCHX|20260116|13:49:32|S|1|27.377500||
B|MSFT|20260116|13:49:33|S|18|462.260000||
B|UAE|20260116|13:49:33|S|144|19.857500||
B|NVO|20260116|13:49:34|S|72|61.950000||
B|VZ|20260116|13:49:34|S|2|39.005000||
B|HUT|20260116|13:49:35|S|60|59.927800||
B|LIF|20260116|13:49:35|S|100|58.301800||
B|RDW|20260116|13:49:35|S|17|11.940000||
B|COST|20260116|13:49:36|S|12|955.090000||
B|NEM|20260116|13:49:36|S|7|113.880000||
B|SNDK|20260116|13:49:36|S|20|408.250000||
B|T|20260116|13:49:36|S|100|23.545000||
B|TSLA|20260116|13:49:36|S|30|439.670000||
B|UVIX|20260116|13:49:36|S|347|5.478600||
B|ONDS|20260116|13:49:37|S|100|13.155000||
B|ONDS|20260116|13:49:37|S|300|13.155000||
B|QXO|20260116|13:49:37|S|200|23.889300||
B|AGNC|20260116|13:49:38|S|18|11.840000||
B|BABA|20260116|13:49:39|S|100|165.250000||
B|CSCO|20260116|13:49:39|S|8|75.255000||
B|IONQ|20260116|13:49:39|S|1200|51.208200||
B|CEG|20260116|13:49:40|S|5|302.350500||
B|MBLY|20260116|13:49:40|S|300|10.497300||
B|SBET|20260116|13:49:40|S|100|10.890000||
B|SBET|20260116|13:49:40|S|100|10.890000||
B|MIST|20260116|13:49:41|S|800|2.025000||
B|PLTR|20260116|13:49:41|S|3|171.518800||
B|SO|20260116|13:49:41|S|2|88.950000||
B|TNMG|20260116|13:49:41|S|700|4.435000||
B|MIST|20260116|13:49:42|S|500|2.025000||
B|MSTR|20260116|13:49:43|S|20|172.220000||
B|SILJ|20260116|13:49:43|S|617|33.079100||
B|XLF|20260116|13:49:44|S|75|54.669300||
B|BE|20260116|13:49:45|S|30|148.980500||
B|FIGR|20260116|13:49:45|S|4|75.930000||
B|FIGR|20260116|13:49:45|S|400|75.926700||
B|MIST|20260116|13:49:45|S|500|2.025000||
B|QURE|20260116|13:49:45|S|2|23.066400||
B|TTD|20260116|13:49:45|S|50|35.685000||
B|GDRX|20260116|13:49:46|S|30|2.710000||
B|GE|20260116|13:49:46|S|3|324.480000||
B|VERO|20260116|13:49:47|S|8|9.010000||
B|AXP|20260116|13:49:48|S|100|368.435000||
B|TE|20260116|13:49:48|S|50|8.320000||
B|CRWV|20260116|13:49:49|S|400|100.695000||
B|DNN|20260116|13:49:49|S|9|3.645000||
B|SMCI|20260116|13:49:49|S|100|31.885000||
B|VZ|20260116|13:49:49|S|1|38.997200||
B|SQQQ|20260116|13:49:50|S|300|66.360000||
B|CMCSA|20260116|13:49:51|S|26|27.786500||
B|UNH|20260116|13:49:51|S|20|332.645000||
B|MU|20260116|13:49:52|S|2|355.335000||
B|UFPT|20260116|13:49:52|S|5|261.120000||
B|ACWI|20260116|13:49:53|S|1|145.115000||
B|GOOGL|20260116|13:49:53|S|10|329.219000||
B|MAGS|20260116|13:49:53|S|10|65.205000||
B|AAPL|20260116|13:49:54|S|10|256.650000||
B|FIG|20260116|13:49:54|S|51|30.200000||
B|FIG|20260116|13:49:54|S|149|30.200700||
B|FIG|20260116|13:49:54|S|200|30.200000||
B|FIG|20260116|13:49:54|S|200|30.200900||
B|FIG|20260116|13:49:54|S|200|30.200900||
B|TSM|20260116|13:49:54|S|70|341.840000||
B|AGQ|20260116|13:49:55|S|10|243.034300||
B|INTC|20260116|13:49:55|S|100|47.395000||
B|NOW|20260116|13:49:55|S|20|128.518800||
B|VLTO|20260116|13:49:55|S|4|102.990000||
B|MSTY|20260116|13:49:56|S|3|31.660000||
B|MU|20260116|13:49:56|S|4|355.415300||
B|SUGP|20260116|13:49:56|S|21|7.940000||
B|ABSI|20260116|13:49:57|S|140|3.099400||
B|AMC|20260116|13:49:58|S|10|1.620000||
B|INTC|20260116|13:49:58|S|248|47.435000||
B|MUU|20260116|13:49:58|S|70|151.560000||
B|APP|20260116|13:49:59|S|10|574.635000||
B|GGAL|20260116|13:49:59|S|80|51.247000||
B|QQQ|20260116|13:49:59|S|64|621.805000||
B|ARKK|20260116|13:50:00|S|30|82.185000||
B|FIGR|20260116|13:50:00|S|100|75.910000||
B|GGAL|20260116|13:50:00|S|136|51.260000||
B|NCV|20260116|13:50:00|S|150|15.650000||
B|TSLA|20260116|13:50:00|S|37|439.660000||
B|DJT|20260116|13:50:02|S|20|13.625000||
B|MRVL|20260116|13:50:02|S|1|80.836300||
B|WDC|20260116|13:50:02|S|4|220.910000||
B|ZS|20260116|13:50:02|S|40|213.994800||
B|FIGR|20260116|13:50:03|S|12|75.940000||
B|MRNA|20260116|13:50:03|S|44|41.454800||
B|VZ|20260116|13:50:03|S|20|38.995000||
B|EXPD|20260116|13:50:04|S|30|163.520000||
B|KTOS|20260116|13:50:04|S|1|131.320000||
B|NNE|20260116|13:50:04|S|350|36.159800||
B|XOM|20260116|13:50:04|S|18|129.900000||
B|XOM|20260116|13:50:04|S|66|129.890000||
B|ARX|20260116|13:50:05|S|100|15.460000||
B|ARX|20260116|13:50:05|S|100|15.460000||
B|ARX|20260116|13:50:05|S|100|15.460000||
B|ARX|20260116|13:50:05|S|100|15.460000||
B|ARX|20260116|13:50:05|S|100|15.460000||
B|ARX|20260116|13:50:05|S|100|15.480000||
B|CEG|20260116|13:50:05|S|5|302.300000||
B|MSFT|20260116|13:50:05|S|1|462.390000||
B|PYPL|20260116|13:50:05|S|100|56.705000||
B|TSLA|20260116|13:50:05|S|233|439.749100||
B|Z|20260116|13:50:05|S|100|69.749200||
B|DFUS|20260116|13:50:06|S|104|75.595000||
B|DPRO|20260116|13:50:06|S|100|9.730000||
B|IBRX|20260116|13:50:06|S|34|5.265500||
B|TNMG|20260116|13:50:06|S|122|4.400000||
B|XOM|20260116|13:50:06|S|75|129.899300||
B|AAPL|20260116|13:50:07|S|200|256.731000||
B|GEV|20260116|13:50:07|S|20|677.130000||
B|AMZN|20260116|13:50:08|S|295|238.230000||
B|PBF|20260116|13:50:08|S|10|29.810000||
B|RKLX|20260116|13:50:08|S|40|75.995100||
B|WBS|20260116|13:50:08|S|45|64.780000||
B|BAK|20260116|13:50:09|S|610|3.099200||
B|RGTI|20260116|13:50:09|S|100|25.980000||
B|TLN|20260116|13:50:09|S|120|375.010000||
B|RKLB|20260116|13:50:11|S|99|98.110000||
B|XLU|20260116|13:50:11|S|100|43.239300||
B|GMED|20260116|13:50:12|S|6|94.370000||
B|PGR|20260116|13:50:12|S|3|202.020000||
B|RIVN|20260116|13:50:12|S|22|16.705000||
B|MSFT|20260116|13:50:13|S|98|462.380000||
B|MSFT|20260116|13:50:13|S|100|462.398000||
B|TQQQ|20260116|13:50:13|S|50|54.358100||
B|UMAC|20260116|13:50:13|S|7|18.949200||
B|RXST|20260116|13:50:14|S|42|9.960000||
B|WBS|20260116|13:50:14|S|75|64.770000||
B|ZS|20260116|13:50:14|S|5|213.994100||
B|SILJ|20260116|13:50:15|S|300|33.095000||
B|SUZ|20260116|13:50:15|S|20|9.635000||
B|ASM|20260116|13:50:16|S|100|6.849300||
B|CIFR|20260116|13:50:16|S|100|19.245000||
B|CIFR|20260116|13:50:16|S|300|19.245000||
B|FIG|20260116|13:50:16|S|61|30.190000||
B|FIG|20260116|13:50:16|S|200|30.190000||
B|IONQ|20260116|13:50:16|S|100|51.240000||
B|VELO|20260116|13:50:16|S|100|20.855000||
B|AAL|20260116|13:50:17|S|20|15.415000||
B|AFRM|20260116|13:50:17|S|8|75.540000||
B|FIG|20260116|13:50:17|S|300|30.190000||
B|LBRX|20260116|13:50:17|S|24|20.390000||
B|PLTR|20260116|13:50:17|S|50|171.668500||
B|NBIS|20260116|13:50:18|S|10|109.210000||
B|AG|20260116|13:50:19|S|150|20.937500||
B|ARMN|20260116|13:50:19|S|20|18.049300||
B|META|20260116|13:50:19|S|12|626.877300||
B|TDOC|20260116|13:50:19|S|99|6.397300||
B|VSCO|20260116|13:50:19|S|1|59.877600||
B|DRD|20260116|13:50:20|S|20|35.690000||
B|IAI|20260116|13:50:20|S|130|191.247100||
B|IWM|20260116|13:50:20|S|6|266.847300||
B|PLTR|20260116|13:50:20|S|50|171.600000||
B|QQQ|20260116|13:50:20|S|3|621.815000||
B|RXRX|20260116|13:50:20|S|100|4.735000||
B|ZTS|20260116|13:50:20|S|100|124.895500||
B|BK|20260116|13:50:21|S|20|122.401800||
B|IONQ|20260116|13:50:21|S|100|51.225000||
B|LCID|20260116|13:50:21|S|4|10.060000||
B|EOG|20260116|13:50:22|S|1|104.560000||
B|IBIT|20260116|13:50:22|S|100|53.875000||
B|NBIS|20260116|13:50:22|S|100|109.210000||
B|ONDS|20260116|13:50:22|S|500|13.170700||
B|VST|20260116|13:50:22|S|13|166.130000||
B|DELL|20260116|13:50:23|S|2|120.115000||
B|PLTR|20260116|13:50:23|S|50|171.590000||
B|RKLB|20260116|13:50:23|S|200|98.072200||
B|STNE|20260116|13:50:23|S|100|14.580000||
B|STNE|20260116|13:50:23|S|181|14.580000||
B|UVXY|20260116|13:50:23|S|100|34.909300||
B|UVXY|20260116|13:50:23|S|100|34.910000||
B|DDOG|20260116|13:50:24|S|10|118.670000||
B|QQQ|20260116|13:50:24|S|2|621.802700||
B|ZS|20260116|13:50:24|S|8|213.974600||
B|ABBV|20260116|13:50:25|S|40|214.570000||
B|BE|20260116|13:50:25|S|7|149.054900||
B|GLD|20260116|13:50:25|S|20|421.929300||
B|ZS|20260116|13:50:25|S|4|213.953800||
B|ADBE|20260116|13:50:26|S|3|297.725000||
B|CRWV|20260116|13:50:26|S|95|100.570000||
B|URA|20260116|13:50:26|S|60|54.140000||
B|VALE|20260116|13:50:26|S|100|14.550000||
B|BABA|20260116|13:50:27|S|8|165.280000||
B|DBRG|20260116|13:50:27|S|500|15.350000||
B|GGAL|20260116|13:50:27|S|90|51.030000||
B|RSP|20260116|13:50:27|S|14|199.097300||
B|SUPV|20260116|13:50:27|S|110|10.615000||
B|USO|20260116|13:50:27|S|10|72.030000||
B|YPF|20260116|13:50:27|S|90|34.386700||
B|ZS|20260116|13:50:27|S|1|214.032400||
B|CRWV|20260116|13:50:28|S|10|100.605000||
B|GGAL|20260116|13:50:28|S|48|51.050000||
B|GGAL|20260116|13:50:28|S|100|51.050000||
B|IAU|20260116|13:50:28|S|12|86.425800||
B|JD|20260116|13:50:28|S|30|28.815000||
B|MRNA|20260116|13:50:28|S|114|41.425000||
B|YPF|20260116|13:50:28|S|100|34.380000||
B|MULL|20260116|13:50:29|S|200|134.080000||
B|QQQ|20260116|13:50:29|S|1|621.799300||
B|SONY|20260116|13:50:29|S|200|23.985000||
B|YPF|20260116|13:50:29|S|6|34.388300||
B|GOOGL|20260116|13:50:30|S|1|329.174400||
B|NOW|20260116|13:50:30|S|1|128.536300||
B|PPTA|20260116|13:50:30|S|50|32.525000||
B|RGTI|20260116|13:50:30|S|10|25.975000||
B|FIGR|20260116|13:50:31|S|50|75.936500||
B|GGAL|20260116|13:50:31|S|431|51.110000||
B|VST|20260116|13:50:31|S|47|166.130000||
B|Z|20260116|13:50:31|S|100|69.754700||
B|ZBRA|20260116|13:50:31|S|1|253.930000||
B|ZS|20260116|13:50:31|S|6|213.993900||
B|ASTS|20260116|13:50:33|S|400|118.203300||
B|KHC|20260116|13:50:33|S|100|23.655000||
B|OKLO|20260116|13:50:33|S|1|95.190000||
B|TSLA|20260116|13:50:33|S|90|439.730000||
B|ANF|20260116|13:50:34|S|1|105.570000||
B|MSFT|20260116|13:50:34|S|1|462.385000||
B|VNT|20260116|13:50:34|S|185|38.040000||
B|FCEL|20260116|13:50:35|S|10|8.070000||
B|TRNR|20260116|13:50:35|S|200|0.856800||
B|BE|20260116|13:50:36|S|15|148.995000||
B|COUR|20260116|13:50:36|S|5|6.389300||
B|GVA|20260116|13:50:36|S|4|121.370000||
B|INSM|20260116|13:50:36|S|4|162.630000||
B|RR|20260116|13:50:36|S|100|3.985000||
B|AMD|20260116|13:50:37|S|80|230.870000||
B|AMD|20260116|13:50:37|S|1000|230.880000||
B|CEG|20260116|13:50:37|S|1|302.230000||
B|ZETA|20260116|13:50:37|S|15|20.999300||
B|ASM|20260116|13:50:38|S|10|6.849300||
B|ASML|20260116|13:50:38|S|1|1356.850000||
B|CPNG|20260116|13:50:38|S|2|21.245000||
B|FOXA|20260116|13:50:38|S|33|72.240000||
B|PRFX|20260116|13:50:38|S|482|1.085000||
B|NVO|20260116|13:50:39|S|7|61.945000||
B|PEGA|20260116|13:50:39|S|8|52.030000||
B|SPY|20260116|13:50:39|S|2|692.865000||
B|CVNA|20260116|13:50:40|S|100|453.480000||
B|MRVL|20260116|13:50:40|S|6|80.859300||
B|SCHD|20260116|13:50:40|S|20|28.895000||
B|AKTS|20260116|13:50:41|S|5|19.880000||
B|HUT|20260116|13:50:41|S|5|59.955000||
B|KULR|20260116|13:50:41|S|50|4.389300||
B|PULS|20260116|13:50:41|S|250|49.710000||
B|RKLB|20260116|13:50:41|S|5|98.250000||
B|TEAM|20260116|13:50:41|S|10|120.097800||
B|PYPL|20260116|13:50:42|S|100|56.715000||
B|KWEB|20260116|13:50:43|S|1|35.678100||
B|LEN|20260116|13:50:43|S|18|117.470000||
B|META|20260116|13:50:43|S|5|627.004700||
B|RKLB|20260116|13:50:43|S|43|98.280000||
B|UNH|20260116|13:50:43|S|15|332.747800||
B|AMZN|20260116|13:50:44|S|20|238.280000||
B|FIG|20260116|13:50:44|S|80|30.200000||
B|GGAL|20260116|13:50:44|S|2|51.130000||
B|AMPX|20260116|13:50:45|S|10|11.105000||
B|KHC|20260116|13:50:45|S|100|23.655000||
B|QYLD|20260116|13:50:45|S|200|17.889300||
B|RIOT|20260116|13:50:46|S|200|18.887200||
B|RKLB|20260116|13:50:46|S|57|98.270000||
B|XLK|20260116|13:50:46|S|40|145.900700||
B|ALAB|20260116|13:50:47|S|3|184.630000||
B|GGAL|20260116|13:50:47|S|11|51.150000||
B|RIOT|20260116|13:50:47|S|2|18.900700||
B|RKLB|20260116|13:50:47|S|43|98.240000||
B|RSP|20260116|13:50:47|S|100|199.115000||
B|ABUS|20260116|13:50:48|E|10|4.105300||
B|ADBE|20260116|13:50:48|S|50|297.810000||
B|TSLA|20260116|13:50:48|S|30|439.938400||
B|IREN|20260116|13:50:49|S|100|58.569300||
B|WMB|20260116|13:50:49|S|20|61.549300||
B|INTC|20260116|13:50:50|S|100|47.465000||
B|JD|20260116|13:50:50|S|30|28.815000||
B|TEAM|20260116|13:50:50|S|10|120.065000||
B|INDO|20260116|13:50:51|S|95|3.896900||
B|PLTR|20260116|13:50:51|S|100|171.535000||
B|ZTS|20260116|13:50:51|S|100|124.892300||
B|ZTS|20260116|13:50:51|S|100|124.892300||
B|CENX|20260116|13:50:52|S|90|47.610000||
B|IBKR|20260116|13:50:52|S|50|73.611700||
B|SILJ|20260116|13:50:52|S|100|33.069300||
B|STLA|20260116|13:50:52|S|200|9.689000||
B|TEAM|20260116|13:50:52|S|3|120.097800||
B|BE|20260116|13:50:53|S|15|149.070000||
B|CVS|20260116|13:50:53|S|8|79.173100||
B|SMCI|20260116|13:50:53|S|50|31.935000||
B|ASTS|20260116|13:50:54|S|600|118.354100||
B|DKNG|20260116|13:50:54|S|100|32.635000||
B|MNDY|20260116|13:50:54|S|1|127.557000||
B|HL|20260116|13:50:55|S|4|25.840000||
B|SEGG|20260116|13:50:55|S|6|1.219900||
B|EEM|20260116|13:50:56|S|9|57.805000||
B|EL|20260116|13:50:56|S|10|114.135300||
B|HMC|20260116|13:50:56|S|50|30.880000||
B|IBIT|20260116|13:50:56|S|10|53.883400||
B|COHR|20260116|13:50:57|S|5|189.850000||
B|DUOL|20260116|13:50:57|S|5|150.190000||
B|RXST|20260116|13:50:58|S|69|9.960000||
B|RZLV|20260116|13:50:58|S|2500|4.769300||
B|SMCI|20260116|13:50:58|S|100|31.935000||
B|TQQQ|20260116|13:50:58|S|100|54.365000||
B|TSLQ|20260116|13:50:58|S|500|18.799300||
B|DSU|20260116|13:50:59|S|100|10.305000||
B|SSRM|20260116|13:50:59|S|20|22.910000||
B|BBDO|20260116|13:51:00|S|1|3.040000||
B|DOCU|20260116|13:51:00|S|100|57.305000||
B|HL|20260116|13:51:00|S|36|25.855000||
B|MSFT|20260116|13:51:00|S|3|462.370000||
B|MU|20260116|13:51:00|S|88|354.700000||
B|RGTI|20260116|13:51:00|S|100|25.982700||
B|SIDU|20260116|13:51:00|S|5|3.480000||
B|SNDK|20260116|13:51:00|S|50|407.550000||
B|AAL|20260116|13:51:01|S|20|15.410700||
B|QQQ|20260116|13:51:01|S|18|621.780000||
B|IBKR|20260116|13:51:02|S|50|73.620000||
B|MSFT|20260116|13:51:02|S|40|462.330000||
B|ODD|20260116|13:51:02|S|190|35.120000||
B|Z|20260116|13:51:02|S|13|69.744500||
B|BND|20260116|13:51:03|S|2|74.234500||
B|ETHU|20260116|13:51:03|S|1|65.520000||
B|FCEL|20260116|13:51:03|S|10|8.080000||
B|GS|20260116|13:51:03|S|3|967.366700||
B|MU|20260116|13:51:03|S|100|354.816500||
B|RKLB|20260116|13:51:03|S|5|98.210000||
B|XLI|20260116|13:51:03|S|21|166.725000||
B|FSLR|20260116|13:51:04|S|2|245.560000||
B|KSS|20260116|13:51:04|S|20|18.720000||
B|SERV|20260116|13:51:04|S|130|15.141800||
B|TRP|20260116|13:51:04|S|9|54.610000||
B|ZS|20260116|13:51:04|S|10|213.982500||
B|PAAS|20260116|13:51:06|S|1|54.699000||
B|UUUU|20260116|13:51:06|S|10|21.700000||
B|AMD|20260116|13:51:07|S|25|230.840000||
B|CEG|20260116|13:51:07|S|1|302.005000||
B|IBIT|20260116|13:51:07|S|1|53.880000||
B|KHC|20260116|13:51:07|S|6|23.645000||
B|PLTR|20260116|13:51:07|S|150|171.460000||
B|SLV|20260116|13:51:07|S|36|80.985000||
B|TRIP|20260116|13:51:07|S|5|13.321800||
B|SLV|20260116|13:51:08|S|100|80.985000||
B|EFV|20260116|13:51:09|S|42|73.413500||
B|GGAL|20260116|13:51:09|S|2|51.100000||
B|GLD|20260116|13:51:09|S|50|421.910000||
B|INTC|20260116|13:51:09|S|100|47.460000||
B|MSTR|20260116|13:51:09|S|30|172.620000||
B|PFE|20260116|13:51:09|S|25|25.655000||
B|PLTR|20260116|13:51:09|S|100|171.440000||
B|QQQ|20260116|13:51:09|S|80|621.725000||
B|STX|20260116|13:51:09|S|3|323.400000||
B|ASTS|20260116|13:51:10|S|100|118.360000||
B|BABA|20260116|13:51:10|S|5|165.180000||
B|CEG|20260116|13:51:10|S|1840|302.090000||
B|PLTR|20260116|13:51:10|S|90|171.430000||
B|RKLB|20260116|13:51:10|S|15|98.150600||
B|ZM|20260116|13:51:10|S|5|81.410000||
B|UNF|20260116|13:51:12|S|100|211.400000||
B|UNF|20260116|13:51:12|S|200|211.330000||
B|AVAV|20260116|13:51:13|S|10|403.140000||
B|CCCX|20260116|13:51:13|S|200|17.650000||
B|GGAL|20260116|13:51:13|S|2|51.100000||
B|INTC|20260116|13:51:13|S|10|47.450000||
B|XNET|20260116|13:51:13|S|100|7.620000||
B|AMD|20260116|13:51:14|S|4|230.780000||
B|MULL|20260116|13:51:14|S|100|134.210000||
B|AMD|20260116|13:51:15|S|10|230.712000||
B|JFBR|20260116|13:51:15|S|600|1.260000||
B|AMBO|20260116|13:51:16|S|1|2.670000||
B|AXP|20260116|13:51:16|S|1|368.173000||
B|TEAM|20260116|13:51:16|S|25|119.980000||
B|TVGN|20260116|13:51:16|S|100|0.344400||
B|APP|20260116|13:51:17|S|1|574.065000||
B|SBIT|20260116|13:51:17|S|20|36.710000||
B|DKNG|20260116|13:51:18|S|2|32.617300||
B|MS|20260116|13:51:18|S|200|191.308500||
B|SMCI|20260116|13:51:18|S|39|31.930000||
B|TWLO|20260116|13:51:18|S|1|120.530000||
B|ABTC|20260116|13:51:19|S|100|1.675000||
B|AMZN|20260116|13:51:19|S|100|238.160000||
B|CRESY|20260116|13:51:19|S|90|12.430000||
B|META|20260116|13:51:19|S|10|626.940000||
B|NVTS|20260116|13:51:19|S|100|11.115000||
B|AAPL|20260116|13:51:20|S|25|256.630000||
B|VERO|20260116|13:51:20|S|10|8.300000||
B|INTC|20260116|13:51:21|S|100|47.445000||
B|ATPC|20260116|13:51:22|E|10000|0.084600||
B|HYNE|20260116|13:51:22|S|500|14.470000||
B|KBH|20260116|13:51:22|S|32|60.910000||
B|RKLB|20260116|13:51:22|S|151|98.220000||
B|AAL|20260116|13:51:23|S|20|15.410700||
B|SMCI|20260116|13:51:23|S|100|31.945000||
B|QQQ|20260116|13:51:25|S|5|621.697500||
B|AMZN|20260116|13:51:26|S|100|238.130000||
B|AMZN|20260116|13:51:26|S|100|238.130000||
B|CVNA|20260116|13:51:26|S|5|453.030000||
B|PBR|20260116|13:51:26|S|147|12.685000||
B|VST|20260116|13:51:26|S|25|165.705000||
B|ABTC|20260116|13:51:27|S|100|1.675000||
B|BNAI|20260116|13:51:27|S|10|6.220000||
B|ACHR|20260116|13:51:30|S|50|9.045000||
B|KDP|20260116|13:51:30|S|12|27.417500||
B|ODD|20260116|13:51:30|S|70|35.116500||
B|SMFG|20260116|13:51:30|S|200|21.315000||
B|TSLA|20260116|13:51:30|S|20|440.045000||
B|UBER|20260116|13:51:30|S|200|84.161700||
B|ADBE|20260116|13:51:31|S|25|297.755000||
B|AMZN|20260116|13:51:31|S|20|238.130000||
B|RQI|20260116|13:51:31|S|100|12.260700||
B|Z|20260116|13:51:31|S|3|69.800000||
B|ABTC|20260116|13:51:32|S|100|1.675000||
B|AMPX|20260116|13:51:32|S|700|11.105000||
B|PVL|20260116|13:51:32|S|1000|1.760000||
B|SCHD|20260116|13:51:32|S|20|28.885000||
B|SLB|20260116|13:51:32|S|20|46.865000||
B|BB|20260116|13:51:33|S|1|3.900000||
B|NBIS|20260116|13:51:33|S|80|109.110000||
B|PL|20260116|13:51:33|S|400|29.650000||
B|TNMG|20260116|13:51:33|S|300|4.280000||
B|AMC|20260116|13:51:34|S|20|1.620000||
B|DSU|20260116|13:51:34|S|170|10.300000||
B|LITE|20260116|13:51:34|S|20|318.380000||
B|SCHD|20260116|13:51:34|S|20|28.885000||
B|BE|20260116|13:51:35|S|30|148.890000||
B|BOXX|20260116|13:51:35|S|10|115.310000||
B|TEAM|20260116|13:51:35|S|17|120.006300||
B|PYPL|20260116|13:51:36|S|32|56.675000||
B|AGQ|20260116|13:51:37|S|1|242.285600||
B|AGQ|20260116|13:51:37|S|1|242.285600||
B|AGQ|20260116|13:51:37|S|1|242.290000||
B|AGQ|20260116|13:51:37|S|1|242.290000||
B|AGQ|20260116|13:51:37|S|1|242.290000||
B|AGQ|20260116|13:51:37|S|1|242.290000||
B|MMM|20260116|13:51:37|S|70|170.080000||
B|ONDS|20260116|13:51:37|S|200|13.175000||
B|ZSL|20260116|13:51:37|S|161|3.085000||
B|ZSL|20260116|13:51:37|S|161|3.085000||
B|ZSL|20260116|13:51:37|S|161|3.085000||
B|PAAS|20260116|13:51:38|S|20|54.655000||
B|RKLB|20260116|13:51:38|S|19|98.150000||
B|SMHI|20260116|13:51:38|S|800|6.160000||
B|DIA|20260116|13:51:39|S|5|494.260000||
B|OUST|20260116|13:51:39|S|50|26.910000||
B|SHW|20260116|13:51:39|S|2|355.900000||
B|SLV|20260116|13:51:39|S|1|80.935000||
B|BE|20260116|13:51:40|S|233|149.010000||
B|CSCO|20260116|13:51:40|S|100|75.245000||
B|TSLA|20260116|13:51:40|S|80|440.121500||
B|ZS|20260116|13:51:40|S|3|213.912700||
B|AMZN|20260116|13:51:41|S|2|238.165500||
B|BKNG|20260116|13:51:41|S|1|5192.949600||
B|ABTC|20260116|13:51:42|S|80|1.675000||
B|AAPL|20260116|13:51:43|S|20|256.565000||
B|CEG|20260116|13:51:44|S|10|301.975800||
B|PLTR|20260116|13:51:44|S|100|171.600000||
B|PLTR|20260116|13:51:44|S|224|171.605000||
B|QCOM|20260116|13:51:44|S|12|159.850000||
B|RKLB|20260116|13:51:44|S|150|98.170000||
B|EMR|20260116|13:51:45|S|1|149.098900||
B|KOS|20260116|13:51:45|S|20|1.300000||
B|HOG|20260116|13:51:46|S|28|20.519300||
B|VERO|20260116|13:51:46|S|50|8.500000||
B|CEG|20260116|13:51:47|S|30|301.975800||
B|KYIV|20260116|13:51:47|S|50|12.215000||
B|NBIS|20260116|13:51:47|S|100|109.050000||
B|AWK|20260116|13:51:48|S|40|133.260100||
B|GRRR|20260116|13:51:48|S|20|14.160000||
B|MSFT|20260116|13:51:48|S|1|462.168500||
B|QCOM|20260116|13:51:48|S|1|159.860000||
B|RKLB|20260116|13:51:48|S|5|98.170000||
B|ZM|20260116|13:51:48|S|5|81.365000||
B|AAL|20260116|13:51:49|S|100|15.412700||
B|ELVN|20260116|13:51:49|S|100|27.220000||
B|OKLO|20260116|13:51:49|S|75|95.240000||
B|SMCI|20260116|13:51:49|S|20|31.975000||
B|GMAB|20260116|13:51:50|S|17|33.180000||
B|GMAB|20260116|13:51:50|S|17|33.230000||
B|PLTR|20260116|13:51:50|S|100|171.660000||
B|QCOM|20260116|13:51:50|S|1|159.853800||
B|UNF|20260116|13:51:50|S|100|211.510000||
B|BBAI|20260116|13:51:51|S|95|6.340000||
B|GMAB|20260116|13:51:51|S|17|33.085000||
B|PBR|20260116|13:51:51|S|52|12.680000||
B|SLV|20260116|13:51:51|S|20|80.990700||
B|TTD|20260116|13:51:51|S|45|35.700000||
B|UPS|20260116|13:51:51|S|3|107.070000||
B|HIMS|20260116|13:51:52|S|500|31.419400||
B|LUMN|20260116|13:51:52|S|100|8.430000||
B|AMZN|20260116|13:51:53|S|12|238.209100||
B|BAK|20260116|13:51:53|S|2|3.100000||
B|SLV|20260116|13:51:53|S|200|80.985000||
B|WFC|20260116|13:51:53|S|1|89.007300||
B|ETH|20260116|13:51:54|S|10|30.989300||
B|PLTR|20260116|13:51:54|S|100|171.680000||
B|RKLB|20260116|13:51:54|S|36|98.240000||
B|ZTO|20260116|13:51:54|S|29|22.155000||
B|ARM|20260116|13:51:55|S|10|106.968100||
B|BABA|20260116|13:51:55|S|50|165.161200||
B|GMAB|20260116|13:51:55|S|100|33.150000||
B|MSFT|20260116|13:51:55|S|5|462.250000||
B|ZTS|20260116|13:51:55|S|5|124.896500||
B|HL|20260116|13:51:56|S|600|25.805000||
B|IWM|20260116|13:51:56|S|100|266.765000||
B|VEA|20260116|13:51:56|S|192|65.105000||
B|ADUR|20260116|13:51:57|S|200|14.690000||
B|AGQ|20260116|13:51:57|S|100|242.720000||
B|DIS|20260116|13:51:57|S|1|111.645000||
B|TSLA|20260116|13:51:57|S|80|440.210000||
B|VOO|20260116|13:51:57|S|2|637.096700||
B|GWAV|20260116|13:51:58|S|473|5.987300||
B|IBRX|20260116|13:51:58|S|100|5.250000||
B|LUNR|20260116|13:51:58|S|50|22.065000||
B|NLR|20260116|13:51:58|S|15|147.901000||
B|AMD|20260116|13:51:59|S|10|230.680000||
B|NVO|20260116|13:51:59|S|25|61.880000||
B|UEC|20260116|13:51:59|S|550|17.569100||
B|VTV|20260116|13:51:59|S|14|198.475000||
B|LRCX|20260116|13:52:00|S|6|222.550000||
B|TEAM|20260116|13:52:00|S|20|119.997100||
B|INTC|20260116|13:52:01|S|200|47.475000||
B|MLAB|20260116|13:52:02|S|5|88.820000||
B|SQQQ|20260116|13:52:02|S|100|66.360000||
B|ZTS|20260116|13:52:02|S|5|124.896500||
B|NU|20260116|13:52:03|S|60|16.659400||
B|COF|20260116|13:52:04|S|10|242.766000||
B|CRM|20260116|13:52:04|S|3|229.480000||
B|CTMX|20260116|13:52:04|S|50|5.547400||
B|HOG|20260116|13:52:05|S|209|20.520000||
B|PSA|20260116|13:52:05|S|28|294.190000||
B|PSA|20260116|13:52:05|S|40|294.130000||
B|AVAV|20260116|13:52:06|S|9|403.400000||
B|BE|20260116|13:52:06|S|30|148.895000||
B|CEG|20260116|13:52:06|E|25|301.905000||
B|CEG|20260116|13:52:06|S|25|301.930000||
B|FCX|20260116|13:52:06|S|4|58.599300||
B|RIOT|20260116|13:52:06|S|20|18.895000||
B|SW|20260116|13:52:06|S|4|42.490000||
B|AAL|20260116|13:52:07|S|20|15.415000||
B|AMD|20260116|13:52:07|S|4|230.690000||
B|BBAI|20260116|13:52:07|S|92|6.335000||
B|FLY|20260116|13:52:08|S|127|33.115000||
B|SPMO|20260116|13:52:08|S|16|120.111000||
B|SQQQ|20260116|13:52:08|S|100|66.360000||
B|TEAM|20260116|13:52:08|S|5|119.950000||
B|ZSL|20260116|13:52:08|S|31010|3.090000||
B|ALAB|20260116|13:52:09|S|2|184.564200||
B|CRWV|20260116|13:52:09|S|500|100.260000||
B|CRWV|20260116|13:52:09|S|1500|100.270000||
B|GMAB|20260116|13:52:09|S|15|32.570000||
B|SLV|20260116|13:52:09|S|30|81.005000||
B|GRO|20260116|13:52:10|S|200|2.590000||
B|PLUG|20260116|13:52:11|S|30|2.390000||
B|TIPT|20260116|13:52:11|S|192|17.410000||
B|NBIS|20260116|13:52:12|S|1|109.030200||
B|PLAB|20260116|13:52:13|S|35|34.375000||
B|RXRX|20260116|13:52:13|S|10|4.735000||
B|VST|20260116|13:52:13|S|1404|165.860000||
B|AES|20260116|13:52:14|S|4|14.175800||
B|LITP|20260116|13:52:14|S|80|14.330000||
B|IBIT|20260116|13:52:15|S|7|53.920000||
B|NVTS|20260116|13:52:15|S|34|11.125000||
B|SSTI|20260116|13:52:15|S|412|7.755500||
B|VST|20260116|13:52:15|S|96|165.880000||
B|ZTS|20260116|13:52:15|S|100|124.899500||
B|MGA|20260116|13:52:16|S|100|54.570000||
B|NVDX|20260116|13:52:16|S|25|17.300000||
B|OPEN|20260116|13:52:17|S|26|6.780000||
B|IREN|20260116|13:52:19|S|100|58.420000||
B|PL|20260116|13:52:19|S|150|29.690000||
B|CAT|20260116|13:52:20|S|19|642.530000||
B|DTI|20260116|13:52:20|S|100|3.355000||
B|F|20260116|13:52:20|S|10|13.665000||
B|RKLB|20260116|13:52:21|S|50|98.280800||
B|TECX|20260116|13:52:21|S|800|19.459000||
B|LITE|20260116|13:52:22|S|3|318.540000||
B|PLTR|20260116|13:52:22|S|10|171.548000||
B|ADBE|20260116|13:52:23|S|80|297.830000||
B|NMAX|20260116|13:52:23|S|50|7.880000||
B|QCLS|20260116|13:52:23|S|77|4.300000||
B|RJET|20260116|13:52:23|S|20|18.000000||
B|SLV|20260116|13:52:23|S|100|81.000000||
B|AG|20260116|13:52:24|S|6|20.905000||
B|PLTR|20260116|13:52:24|S|25|171.580000||
B|SEDG|20260116|13:52:24|S|100|34.380000||
B|ASTS|20260116|13:52:25|S|100|118.065000||
B|ASTS|20260116|13:52:25|S|300|118.200000||
B|CRML|20260116|13:52:25|S|100|17.895000||
B|KROS|20260116|13:52:25|S|13|18.980000||
B|NVDA|20260116|13:52:25|S|200|188.215000||
B|AGNC|20260116|13:52:26|S|2000|11.857900||
B|MSTR|20260116|13:52:26|S|3|172.700000||
B|NVDA|20260116|13:52:26|S|20|188.210000||
B|CLX|20260116|13:52:27|S|100|109.135000||
B|KSS|20260116|13:52:27|S|30|18.700700||
B|PBF|20260116|13:52:27|S|10|29.800000||
B|PTIR|20260116|13:52:27|S|50|24.605000||
B|DIS|20260116|13:52:28|S|10|111.649000||
B|DIS|20260116|13:52:28|S|19|111.647000||
B|GMAB|20260116|13:52:28|S|100|32.250000||
B|INTW|20260116|13:52:28|S|300|69.266100||
B|PFE|20260116|13:52:28|S|1|25.620000||
B|ZS|20260116|13:52:28|S|8|213.934900||
B|CRM|20260116|13:52:29|S|3|229.456300||
B|GMAB|20260116|13:52:29|S|100|32.380000||
B|META|20260116|13:52:29|S|5|627.123000||
B|SLV|20260116|13:52:29|S|50|80.925000||
B|AG|20260116|13:52:30|S|500|20.890700||
B|RBRK|20260116|13:52:30|S|50|67.760000||
B|ZTS|20260116|13:52:30|S|22|124.843500||
B|AAPL|20260116|13:52:31|S|10|256.640000||
B|ONDS|20260116|13:52:31|S|500|13.100700||
B|NTAP|20260116|13:52:32|S|1|103.770000||
B|TEAM|20260116|13:52:32|S|5|119.975000||
B|ACWI|20260116|13:52:33|S|167|145.096500||
B|IREN|20260116|13:52:33|S|10|58.415000||
B|PII|20260116|13:52:33|S|12|70.317400||
B|PLTR|20260116|13:52:33|S|100|171.545000||
B|SNDK|20260116|13:52:33|S|100|406.350000||
B|SPY|20260116|13:52:33|S|1|692.735000||
B|TX|20260116|13:52:33|S|36|41.450000||
B|OKLO|20260116|13:52:35|S|25|95.655000||
B|TSLA|20260116|13:52:35|S|25|440.092600||
B|BOXX|20260116|13:52:36|S|200|115.315000||
B|CCJ|20260116|13:52:36|S|30|116.260000||
B|MS|20260116|13:52:36|S|3|191.428600||
B|PLTR|20260116|13:52:36|S|5|171.578800||
B|AIG|20260116|13:52:37|S|100|73.030000||
B|SEI|20260116|13:52:37|S|70|56.700000||
B|AMZN|20260116|13:52:38|S|15|238.239300||
B|ETHA|20260116|13:52:38|S|502|24.780000||
B|MU|20260116|13:52:38|S|50|354.840000||
B|TEAM|20260116|13:52:39|S|100|120.060000||
B|TNMG|20260116|13:52:39|S|50|4.450000||
B|BTSG|20260116|13:52:40|S|252|39.300000||
B|NIO|20260116|13:52:40|S|100|4.665000||
B|UTF|20260116|13:52:40|S|100|24.960000||
B|AAPL|20260116|13:52:41|S|10|256.600000||
B|CIFR|20260116|13:52:41|S|100|19.215000||
B|MARA|20260116|13:52:41|S|635|11.497300||
B|OKLO|20260116|13:52:41|S|3|95.630000||
B|WU|20260116|13:52:41|S|118|9.335000||
B|IDYA|20260116|13:52:42|S|20|36.065000||
B|RCAT|20260116|13:52:42|S|300|13.999500||
B|AFRM|20260116|13:52:43|S|20|75.540000||
B|AVAV|20260116|13:52:43|S|15|403.080000||
B|EOG|20260116|13:52:43|S|19|104.720000||
B|BBAI|20260116|13:52:44|S|100|6.340000||
B|HL|20260116|13:52:44|S|20|25.765000||
B|ISHG|20260116|13:52:44|S|85|74.635000||
B|ZTO|20260116|13:52:44|S|14|22.155000||
B|AMGN|20260116|13:52:45|S|1|331.300000||
B|FIG|20260116|13:52:45|S|120|30.175000||
B|FIG|20260116|13:52:45|S|300|30.170700||
B|MSI|20260116|13:52:45|S|2|399.370000||
B|NLR|20260116|13:52:45|S|10|147.901000||
B|RKLB|20260116|13:52:45|S|50|98.300500||
B|ABBV|20260116|13:52:46|S|3|214.330000||
B|VERO|20260116|13:52:46|S|100|8.370000||
B|DKNG|20260116|13:52:47|S|1|32.595000||
B|SCYB|20260116|13:52:47|S|18|26.609800||
B|TSLA|20260116|13:52:47|S|100|440.019500||
B|WDC|20260116|13:52:47|S|100|220.720000||
B|AAL|20260116|13:52:48|S|7|15.419300||
B|AMZN|20260116|13:52:48|S|2|238.229000||
B|META|20260116|13:52:48|S|2|627.189500||
B|SOUN|20260116|13:52:48|S|10|11.337300||
B|ABR|20260116|13:52:49|S|100|8.327500||
B|AUR|20260116|13:52:49|S|100|4.700000||
B|IAU|20260116|13:52:49|S|300|86.415000||
B|MSFT|20260116|13:52:49|S|200|462.405000||
B|MUD|20260116|13:52:49|S|4973|4.579000||
B|TSLA|20260116|13:52:49|S|2|440.040000||
B|CRWV|20260116|13:52:50|S|53|100.380000||
B|LTBR|20260116|13:52:50|S|274|18.190000||
B|GE|20260116|13:52:51|S|5|324.485000||
B|HL|20260116|13:52:51|S|80|25.769300||
B|HOOD|20260116|13:52:51|S|5|110.187500||
B|RIOT|20260116|13:52:51|S|800|18.907200||
B|GDDY|20260116|13:52:52|S|8|105.130000||
B|SOXL|20260116|13:52:52|S|5|60.570000||
B|APP|20260116|13:52:53|S|2|574.080000||
B|MSFT|20260116|13:52:53|S|50|462.416000||
B|BIT|20260116|13:52:54|S|100|13.350000||
B|PFE|20260116|13:52:54|S|10|25.625000||
B|FIG|20260116|13:52:56|S|100|30.185000||
B|FIG|20260116|13:52:56|S|200|30.180000||
B|GEO|20260116|13:52:56|S|10|17.520000||
B|HIMS|20260116|13:52:56|S|20|31.450000||
B|MSFT|20260116|13:52:56|S|1|462.407500||
B|XAR|20260116|13:52:56|S|5|293.710000||
B|AEHR|20260116|13:52:57|S|80|28.557000||
B|CLBT|20260116|13:52:57|S|38|17.190000||
B|GLW|20260116|13:52:57|S|10|93.497000||
B|GTLB|20260116|13:52:57|S|100|34.540000||
B|KLC|20260116|13:52:57|S|43|4.390000||
B|SERV|20260116|13:52:57|S|66|15.200000||
B|FIG|20260116|13:52:58|S|100|30.190000||
B|TXG|20260116|13:52:58|S|10|20.470000||
B|Q|20260116|13:52:59|S|80|97.810000||
B|QBTX|20260116|13:52:59|S|100|42.210000||
B|RKLB|20260116|13:52:59|S|100|98.371200||
B|SLV|20260116|13:52:59|S|20|80.920700||
B|Z|20260116|13:52:59|S|100|69.940000||
B|ZS|20260116|13:52:59|S|3|214.132100||
B|GEV|20260116|13:53:00|S|40|677.060000||
B|OKLO|20260116|13:53:00|S|46|95.730000||
B|TEAM|20260116|13:53:00|S|3|120.070000||
B|TLT|20260116|13:53:00|S|800|87.905000||
B|TSLA|20260116|13:53:00|S|1|439.950000||
B|CEG|20260116|13:53:01|S|1|302.510000||
B|GS|20260116|13:53:01|S|2|968.187200||
B|RKLB|20260116|13:53:01|S|100|98.380000||
B|ZIM|20260116|13:53:01|S|27|21.595000||
B|IEAGU|20260116|13:53:02|S|8|10.249900||
B|RKLB|20260116|13:53:02|S|10|98.390500||
B|TSLA|20260116|13:53:02|S|100|439.978000||
B|KOPN|20260116|13:53:04|S|700|3.457300||
B|MOS|20260116|13:53:04|S|4|26.315000||
B|TSLA|20260116|13:53:04|S|2|439.998800||
B|BIP|20260116|13:53:05|S|100|35.070000||
B|INTC|20260116|13:53:05|S|100|47.450000||
B|NVTS|20260116|13:53:05|S|35|11.129200||
B|SUGP|20260116|13:53:05|S|100|7.970000||
B|JAGX|20260116|13:53:06|S|90|1.500000||
B|NVTS|20260116|13:53:06|S|40|11.129200||
B|PLTR|20260116|13:53:06|S|5|171.580000||
B|SEZL|20260116|13:53:06|S|28|70.890000||
B|IREN|20260116|13:53:07|S|3|58.390000||
B|IREN|20260116|13:53:07|S|50|58.380600||
B|KWEB|20260116|13:53:07|S|25|35.667500||
B|TQQQ|20260116|13:53:07|S|200|54.350000||
B|TSLA|20260116|13:53:07|S|22|440.000000||
B|RKLB|20260116|13:53:08|S|15|98.390500||
B|ELF|20260116|13:53:09|S|1|89.660000||
B|IREN|20260116|13:53:09|S|1|58.366900||
B|LCFY|20260116|13:53:09|S|100|4.510000||
B|NIO|20260116|13:53:09|S|100|4.665000||
B|SCHD|20260116|13:53:09|S|20|28.885000||
B|IEF|20260116|13:53:10|S|5|96.000000||
B|PACS|20260116|13:53:10|S|20|39.310500||
B|SIVR|20260116|13:53:10|S|100|84.980000||
B|SWKS|20260116|13:53:10|S|20|58.510000||
B|WDC|20260116|13:53:10|S|21|220.862500||
B|BBAI|20260116|13:53:11|S|35|6.340000||
B|BHVN|20260116|13:53:11|S|200|12.560000||
B|CELH|20260116|13:53:11|S|3|54.102600||
B|GLD|20260116|13:53:11|S|30|421.790700||
B|HRMY|20260116|13:53:11|S|10|36.725000||
B|MELI|20260116|13:53:11|S|1|2075.541000||
B|MSTR|20260116|13:53:11|S|100|172.410500||
B|MU|20260116|13:53:11|S|1|354.860000||
B|RGTI|20260116|13:53:11|S|100|25.965000||
B|Z|20260116|13:53:11|S|100|69.940000||
B|PLTR|20260116|13:53:12|S|1|171.550000||
B|SLV|20260116|13:53:12|S|163|80.905000||
B|V|20260116|13:53:12|S|2|329.176500||
B|IJH|20260116|13:53:13|S|2|70.045500||
B|TLX|20260116|13:53:13|S|100|7.760000||
B|VST|20260116|13:53:13|S|50|165.990000||
B|Z|20260116|13:53:13|S|28|69.945000||
B|CHDN|20260116|13:53:14|S|10|104.470000||
B|CEG|20260116|13:53:16|S|10|302.465100||
B|PLTR|20260116|13:53:16|S|8|171.555000||
B|QBTS|20260116|13:53:16|S|100|29.930000||
B|Z|20260116|13:53:16|S|100|69.763600||
B|LULU|20260116|13:53:17|S|400|202.154900||
B|MELI|20260116|13:53:17|S|5|2076.100000||
B|MSTR|20260116|13:53:17|S|3|172.500000||
B|PLTR|20260116|13:53:17|S|22|171.560000||
B|ARKQ|20260116|13:53:18|E|15|134.900000||
B|CHDN|20260116|13:53:18|S|7|104.560000||
B|NVO|20260116|13:53:18|S|1|61.850000||
B|NVT|20260116|13:53:19|S|300|111.390000||
B|TLT|20260116|13:53:19|S|200|87.900300||
B|BDC|20260116|13:53:20|S|1|116.275000||
B|DKNG|20260116|13:53:20|S|1|32.690000||
B|DRD|20260116|13:53:20|S|20|35.640000||
B|FLUT|20260116|13:53:20|S|20|191.160000||
B|UAA|20260116|13:53:20|S|100|5.700000||
B|AMD|20260116|13:53:21|S|1|230.676800||
B|META|20260116|13:53:21|S|501|627.200000||
B|ETHA|20260116|13:53:22|S|400|24.780700||
B|MSFT|20260116|13:53:22|S|1|462.467800||
B|WDS|20260116|13:53:22|S|500|15.895000||
B|AMDL|20260116|13:53:23|S|220|17.799100||
B|ARKX|20260116|13:53:24|S|400|35.420000||
B|GWAV|20260116|13:53:24|S|350|5.950000||
B|NVTS|20260116|13:53:24|S|5|11.119200||
B|IDYA|20260116|13:53:25|S|20|35.960000||
B|TEAM|20260116|13:53:25|S|100|120.040000||
B|TEAM|20260116|13:53:25|S|200|120.065000||
B|VZ|20260116|13:53:25|S|12|39.019300||
B|AMZN|20260116|13:53:26|S|1|238.210000||
B|IAU|20260116|13:53:26|S|25|86.389500||
B|VXUS|20260116|13:53:26|S|6|78.610000||
B|INTU|20260116|13:53:27|S|18|551.200000||
B|LMND|20260116|13:53:27|S|20|81.140000||
B|QQQ|20260116|13:53:27|S|20|621.785000||
B|TSLA|20260116|13:53:27|S|30|439.810000||
B|TSLA|20260116|13:53:27|S|200|439.812400||
B|GOLD|20260116|13:53:28|S|100|41.820000||
B|SOXX|20260116|13:53:28|S|17|342.190000||
B|ZTS|20260116|13:53:28|S|7|124.907100||
B|QBTS|20260116|13:53:29|S|100|29.915300||
B|UNG|20260116|13:53:29|S|573|10.339900||
B|VST|20260116|13:53:29|S|200|166.000000||
B|KLAC|20260116|13:53:30|S|3|1565.657500||
B|TLT|20260116|13:53:30|S|800|87.905000||
B|ADUR|20260116|13:53:31|S|10|14.660000||
B|HOOD|20260116|13:53:31|S|5|110.177000||
B|PYPL|20260116|13:53:31|S|57|56.725000||
B|COP|20260116|13:53:32|S|2|97.749100||
B|RGTI|20260116|13:53:32|S|16|25.925000||
B|RGTI|20260116|13:53:32|S|117|25.920000||
B|RIO|20260116|13:53:32|S|30|85.235300||
B|GMAB|20260116|13:53:33|S|100|32.615000||
B|VALE|20260116|13:53:33|S|5|14.555000||
B|AMPX|20260116|13:53:34|S|49|11.110000||
B|CEG|20260116|13:53:35|S|7|302.440000||
B|FXI|20260116|13:53:35|S|5|39.280000||
B|MAR|20260116|13:53:35|S|50|326.250000||
B|RFIL|20260116|13:53:35|S|50|9.515000||
B|ABBV|20260116|13:53:36|S|5|214.095000||
B|DAWN|20260116|13:53:36|S|100|10.315000||
B|DECK|20260116|13:53:36|S|18|100.520000||
B|LAC|20260116|13:53:36|S|148|5.855000||
B|QQQ|20260116|13:53:36|S|200|621.840000||
B|ARM|20260116|13:53:37|S|40|106.953000||
B|DECK|20260116|13:53:37|S|10|100.520000||
B|KLC|20260116|13:53:37|S|112|4.390000||
B|QUBT|20260116|13:53:37|S|20|13.039300||
B|UPST|20260116|13:53:37|S|18|48.881400||
B|RKLB|20260116|13:53:38|S|70|98.460000||
B|CSCO|20260116|13:53:39|S|400|75.277200||
B|LULU|20260116|13:53:39|S|50|202.250000||
B|OXLCL|20260116|13:53:39|S|1|24.150000||
B|COIN|20260116|13:53:40|S|1|242.410000||
B|GGAL|20260116|13:53:40|S|6|51.080000||
B|MU|20260116|13:53:40|S|15|354.880500||
B|IONX|20260116|13:53:41|S|250|27.308800||
B|NWPX|20260116|13:53:41|S|3|69.890000||
B|INTC|20260116|13:53:42|S|50|47.495000||
B|IREN|20260116|13:53:42|S|100|58.260000||
B|NEE|20260116|13:53:42|S|25|83.620000||
B|PAAS|20260116|13:53:42|S|20|54.585000||
B|TKO|20260116|13:53:42|S|2|205.350000||
B|AMZN|20260116|13:53:43|S|100|238.220000||
B|PWR|20260116|13:53:43|S|2|467.480000||
B|RKLX|20260116|13:53:43|S|200|76.485700||
B|SMR|20260116|13:53:43|S|46|20.320000||
B|VSTM|20260116|13:53:43|S|300|6.780000||
B|BBAI|20260116|13:53:44|S|100|6.340000||
B|IWM|20260116|13:53:44|S|10|266.875000||
B|Z|20260116|13:53:44|S|100|69.925000||
B|AMD|20260116|13:53:45|S|400|230.705000||
B|AMDW|20260116|13:53:45|S|1|53.660000||
B|CEG|20260116|13:53:45|S|1|302.440000||
B|GS|20260116|13:53:45|S|20|968.780000||
B|PLTR|20260116|13:53:45|S|40|171.491800||
B|SLV|20260116|13:53:45|S|100|80.865000||
B|SPTI|20260116|13:53:45|S|1339|28.787000||
B|VST|20260116|13:53:45|S|1|165.996000||
B|MBLY|20260116|13:53:46|S|100|10.495000||
B|NU|20260116|13:53:47|S|50|16.655000||
B|SEI|20260116|13:53:47|S|400|56.950000||
B|AMPX|20260116|13:53:48|S|50|11.109600||
B|POET|20260116|13:53:48|S|20|8.300000||
B|RKLB|20260116|13:53:48|S|69|98.470000||
B|FBL|20260116|13:53:49|S|100|29.190000||
B|IGD|20260116|13:53:49|S|100|5.745000||
B|OUST|20260116|13:53:49|S|50|26.956200||
B|XLF|20260116|13:53:50|S|30|54.710000||
B|ABEV|20260116|13:53:51|S|16|2.590000||
B|QQQ|20260116|13:53:51|S|880|621.905000||
B|S|20260116|13:53:51|S|100|13.995000||
B|SPY|20260116|13:53:51|S|114|692.815000||
B|COPX|20260116|13:53:52|S|1|80.913000||
B|MULL|20260116|13:53:52|S|100|134.350000||
B|RQI|20260116|13:53:52|S|100|12.265000||
B|PLTR|20260116|13:53:53|S|40|171.434600||
B|VT|20260116|13:53:53|S|4|145.046300||
B|ONDS|20260116|13:53:54|S|1|13.155000||
B|PLTR|20260116|13:53:54|S|100|171.460000||
B|QLD|20260116|13:53:54|S|86|71.955000||
B|WDC|20260116|13:53:54|S|30|220.776200||
B|CRML|20260116|13:53:56|S|100|17.980000||
B|TSLA|20260116|13:53:56|S|60|439.875000||
B|IBIT|20260116|13:53:57|S|50|53.915000||
B|JOBY|20260116|13:53:57|S|100|15.720000||
B|LUNR|20260116|13:53:57|S|50|22.125000||
B|PENN|20260116|13:53:58|S|290|14.215000||
B|RKLX|20260116|13:53:58|S|1|76.500000||
B|ASTS|20260116|13:53:59|S|3|118.140000||
B|IREN|20260116|13:53:59|S|120|58.210000||
B|CRDO|20260116|13:54:00|S|2|152.585500||
B|JBLU|20260116|13:54:00|S|20|5.169300||
B|ONDS|20260116|13:54:00|S|201|13.145000||
B|ONDS|20260116|13:54:00|S|801|13.145000||
B|PAR|20260116|13:54:00|S|300|37.300000||
B|PBR|20260116|13:54:00|S|60|12.699300||
B|QQQ|20260116|13:54:00|S|100|621.909300||
B|CRML|20260116|13:54:01|S|282|17.950000||
B|FCEL|20260116|13:54:01|S|20|8.095000||
B|GOOGL|20260116|13:54:01|S|100|329.050000||
B|GOOGL|20260116|13:54:01|S|100|329.058500||
B|RKLB|20260116|13:54:01|S|28|98.497800||
B|HYMC|20260116|13:54:02|S|20|34.670000||
B|MBLY|20260116|13:54:03|S|238|10.495000||
B|TCOM|20260116|13:54:03|S|10|62.710000||
B|TSLA|20260116|13:54:03|S|5|439.800000||
B|Z|20260116|13:54:03|S|100|69.925000||
B|APLD|20260116|13:54:04|S|3|36.840000||
B|NVDA|20260116|13:54:04|S|20|188.110700||
B|CRM|20260116|13:54:05|S|200|229.763500||
B|GGLL|20260116|13:54:05|S|2|106.510000||
B|SSRM|20260116|13:54:05|S|74|22.909100||
B|UNH|20260116|13:54:05|S|10|332.618500||
B|ZM|20260116|13:54:05|S|48|81.470000||
B|ETHE|20260116|13:54:06|S|5|26.805000||
B|IEF|20260116|13:54:06|S|3|96.000000||
B|BRK/B|20260116|13:54:07|S|9|494.060000||
B|HOOD|20260116|13:54:07|S|3|110.170000||
B|OLB|20260116|13:54:07|S|200|0.789900||
B|ROKU|20260116|13:54:07|S|20|103.830000||
B|UNH|20260116|13:54:07|S|1|332.618500||
B|NEM|20260116|13:54:08|S|12|113.775000||
B|PTLO|20260116|13:54:08|S|580|5.770000||
B|KEP|20260116|13:54:09|S|20|18.665000||
B|KLAR|20260116|13:54:09|S|40|29.800000||
B|KLAR|20260116|13:54:09|S|336|29.810000||
B|PLTR|20260116|13:54:09|S|20|171.430000||
B|PLTR|20260116|13:54:09|S|74|171.420000||
B|PLTR|20260116|13:54:09|S|100|171.420000||
B|PLTR|20260116|13:54:09|S|500|171.445000||
B|PLTR|20260116|13:54:09|S|500|171.445000||
B|PLTR|20260116|13:54:09|S|700|171.419200||
B|AAL|20260116|13:54:10|S|20|15.420700||
B|EOSE|20260116|13:54:11|S|13|17.329500||
B|EOSE|20260116|13:54:11|S|100|17.325000||
B|KMI|20260116|13:54:11|S|100|27.885000||
B|AGQ|20260116|13:54:12|S|30|241.920000||
B|FEZ|20260116|13:54:12|S|1|66.456400||
B|IMUX|20260116|13:54:12|S|100|0.633200||
B|TE|20260116|13:54:12|S|100|8.295000||
B|CCL|20260116|13:54:13|S|50|29.000000||
B|CEG|20260116|13:54:13|S|1|302.490000||
B|GGAL|20260116|13:54:14|S|226|51.080000||
B|MDLZ|20260116|13:54:14|S|20|57.405000||
B|NRT|20260116|13:54:14|S|400|8.794500||
B|BETA|20260116|13:54:15|S|20|27.360000||
B|CRML|20260116|13:54:15|S|300|17.942700||
B|ZTS|20260116|13:54:16|S|100|124.894800||
B|ABAT|20260116|13:54:18|S|100|4.935000||
B|BIYA|20260116|13:54:18|S|50|6.210000||
B|Z|20260116|13:54:18|S|100|69.950000||
B|LHX|20260116|13:54:19|S|1|346.283800||
B|RIVN|20260116|13:54:19|S|3|16.705000||
B|TTWO|20260116|13:54:19|S|10|240.200000||
B|ZM|20260116|13:54:19|S|6|81.520000||
B|ACHR|20260116|13:54:20|S|50|9.055000||
B|TSLA|20260116|13:54:20|S|420|439.785000||
B|VZ|20260116|13:54:20|S|15|39.015000||
B|WATT|20260116|13:54:20|S|100|5.590000||
B|AMC|20260116|13:54:21|S|20|1.620000||
B|BCAT|20260116|13:54:21|S|200|14.850000||
B|QBTS|20260116|13:54:21|S|66|29.910000||
B|VWAV|20260116|13:54:21|S|30|12.519000||
B|AIRO|20260116|13:54:22|S|100|13.580000||
B|SSRM|20260116|13:54:22|S|100|22.909100||
B|AEVA|20260116|13:54:23|S|1|20.310000||
B|IZRL|20260116|13:54:23|S|200|31.250000||
B|LTBR|20260116|13:54:23|S|27|18.230000||
B|WMT|20260116|13:54:23|S|163|118.087200||
B|GMED|20260116|13:54:24|S|1|94.400000||
B|TLT|20260116|13:54:24|S|50|87.910000||
B|TSLA|20260116|13:54:24|S|1|439.818600||
B|SLS|20260116|13:54:25|S|68|4.055000||
B|SMCI|20260116|13:54:25|S|150|31.889300||
B|Z|20260116|13:54:25|S|6|69.860000||
B|VLGEA|20260116|13:54:26|S|24|35.282400||
B|VZ|20260116|13:54:26|S|50|39.016300||
B|GRAB|20260116|13:54:27|S|195|4.425000||
B|PBR|20260116|13:54:27|S|100|12.705000||
B|PRFX|20260116|13:54:27|S|400|1.090000||
B|RGTI|20260116|13:54:27|S|100|25.935000||
B|CC|20260116|13:54:28|S|100|15.640000||
B|CRWV|20260116|13:54:28|S|30|100.620000||
B|GLXY|20260116|13:54:28|S|50|34.689300||
B|PAXS|20260116|13:54:28|S|100|15.815000||
B|RDW|20260116|13:54:28|S|100|11.889300||
B|MRNA|20260116|13:54:29|S|100|41.320000||
B|NFLX|20260116|13:54:29|S|7|88.127500||
B|AGQ|20260116|13:54:30|S|22|241.980000||
B|AIRS|20260116|13:54:30|S|94|2.570000||
B|AIRS|20260116|13:54:30|S|100|2.570000||
B|SIDU|20260116|13:54:30|S|14|3.499300||
B|RELY|20260116|13:54:32|S|20|14.005000||
B|RLMD|20260116|13:54:32|S|400|3.720000||
B|VYM|20260116|13:54:32|S|35|148.819200||
B|ZS|20260116|13:54:32|S|3|214.060500||
B|CEG|20260116|13:54:33|S|99|302.330000||
B|GGAL|20260116|13:54:33|S|16|51.140000||
B|GGAL|20260116|13:54:33|S|500|51.150000||
B|MU|20260116|13:54:33|S|25|355.317100||
B|SATL|20260116|13:54:33|S|3|3.765000||
B|VT|20260116|13:54:33|S|1|145.040000||
B|GGAL|20260116|13:54:34|S|134|51.140000||
B|LCID|20260116|13:54:34|S|20|10.065000||
B|UNH|20260116|13:54:34|S|25|332.938500||
B|ZTS|20260116|13:54:34|S|18|124.845100||
B|CIFR|20260116|13:54:35|S|100|19.215000||
B|TSLA|20260116|13:54:35|S|100|439.878100||
B|ASML|20260116|13:54:36|S|6|1356.150000||
B|CRCL|20260116|13:54:36|E|20|79.400000||
B|JEPQ|20260116|13:54:36|S|25|58.996500||
B|SCHD|20260116|13:54:36|S|5|28.895000||
B|TQQQ|20260116|13:54:36|S|50|54.380000||
B|ZTO|20260116|13:54:36|S|8|22.160000||
B|BRK/B|20260116|13:54:37|S|2|494.085000||
B|GGAL|20260116|13:54:37|S|1|51.155100||
B|NOK|20260116|13:54:37|S|200|6.535000||
B|SLNO|20260116|13:54:37|S|35|42.436000||
B|BAC|20260116|13:54:38|S|2|53.120000||
B|CRK|20260116|13:54:38|S|100|20.930000||
B|IREN|20260116|13:54:38|S|100|58.280000||
B|BIOA|20260116|13:54:39|S|20|20.260000||
B|BTM|20260116|13:54:39|S|1400|1.395000||
B|FCX|20260116|13:54:39|S|10|58.650000||
B|GLD|20260116|13:54:39|S|1|421.819300||
B|RKLB|20260116|13:54:39|S|93|98.410000||
B|UNH|20260116|13:54:39|S|25|332.947400||
B|GOOGL|20260116|13:54:40|S|1|328.988500||
B|INTC|20260116|13:54:40|S|300|47.495000||
B|UAA|20260116|13:54:40|S|150|5.715000||
B|ZTS|20260116|13:54:40|S|3|124.840700||
B|ATRO|20260116|13:54:41|S|1|75.449600||
B|RKLB|20260116|13:54:41|S|91|98.410000||
B|ZIM|20260116|13:54:41|S|20|21.545000||
B|CPER|20260116|13:54:42|S|100|35.865000||
B|MARA|20260116|13:54:42|S|2|11.505000||
B|SRFM|20260116|13:54:42|S|4|2.831000||
B|USFR|20260116|13:54:42|S|10|50.425000||
B|VZ|20260116|13:54:42|S|2|39.015000||
B|ARMN|20260116|13:54:43|S|20|18.039300||
B|ITOC|20260116|13:54:43|E|150|0.626300||
B|BHVN|20260116|13:54:45|S|2|12.636900||
B|GGAL|20260116|13:54:45|S|1|51.150000||
B|HD|20260116|13:54:45|S|1|379.125000||
B|PDYN|20260116|13:54:45|S|1|7.040000||
B|KALA|20260116|13:54:46|S|100|0.706600||
B|KTOS|20260116|13:54:46|S|25|131.260000||
B|DT|20260116|13:54:47|S|2|40.430000||
B|SVM|20260116|13:54:47|S|4800|11.045000||
B|ASTS|20260116|13:54:48|S|5|118.090000||
B|CCJ|20260116|13:54:48|S|91|116.370000||
B|DELL|20260116|13:54:48|S|20|120.198000||
B|DKNG|20260116|13:54:48|S|15|32.727400||
B|DUST|20260116|13:54:48|S|4500|5.829200||
B|SUB|20260116|13:54:48|S|211|107.194400||
B|APP|20260116|13:54:49|S|2|574.080000||
B|BIOA|20260116|13:54:49|S|20|20.250000||
B|BIOA|20260116|13:54:49|S|40|20.250000||
B|CRWV|20260116|13:54:49|S|770|100.670000||
B|KALA|20260116|13:54:50|S|100|0.708900||
B|RGTI|20260116|13:54:50|S|100|25.950000||
B|TSM|20260116|13:54:50|S|20|341.688000||
B|CEPT|20260116|13:54:51|S|20|12.580000||
B|KALA|20260116|13:54:51|S|100|0.708900||
B|KALA|20260116|13:54:51|S|100|0.708900||
B|ANF|20260116|13:54:52|S|50|105.440000||
B|ASTS|20260116|13:54:52|S|100|118.090000||
B|CRWV|20260116|13:54:52|S|200|100.668000||
B|QQQ|20260116|13:54:52|S|2|621.919300||
B|ASTS|20260116|13:54:53|S|100|118.045000||
B|JOBY|20260116|13:54:53|S|35|15.719300||
B|SPY|20260116|13:54:53|S|40|692.765000||
B|WMT|20260116|13:54:53|S|1|118.115000||
B|MU|20260116|13:54:54|S|5|355.387600||
B|VST|20260116|13:54:54|S|50|165.720000||
B|IONQ|20260116|13:54:55|S|5|51.180000||
B|NVO|20260116|13:54:55|S|200|61.875000||
B|SATL|20260116|13:54:55|S|15|3.765000||
B|SMCI|20260116|13:54:55|S|200|31.915000||
B|JTAI|20260116|13:54:56|S|200|0.374500||
B|PBM|20260116|13:54:56|E|4|0.623100||
B|PLTR|20260116|13:54:56|S|300|171.432500||
B|GOVX|20260116|13:54:57|S|135|3.040000||
B|GME|20260116|13:54:58|S|500|21.285000||
B|GOOG|20260116|13:54:58|S|100|329.531500||
B|MO|20260116|13:54:58|S|100|61.715000||
B|OKLL|20260116|13:54:58|S|35|28.125000||
B|SNDK|20260116|13:54:58|S|47|406.750000||
B|AEVA|20260116|13:54:59|S|1|20.350000||
B|EC|20260116|13:54:59|S|10|12.075000||
B|JCSE|20260116|13:54:59|S|666|2.120000||
B|NBIS|20260116|13:55:00|S|25|108.765300||
B|RKLB|20260116|13:55:00|S|100|98.390000||
B|STRC|20260116|13:55:00|S|12|99.969300||
B|ARX|20260116|13:55:01|S|100|15.480000||
B|ARX|20260116|13:55:01|S|100|15.485000||
B|BE|20260116|13:55:01|S|50|149.600000||
B|EVLV|20260116|13:55:01|S|100|6.179300||
B|DAL|20260116|13:55:02|S|20|70.580000||
B|LITE|20260116|13:55:02|S|54|320.281000||
B|LITE|20260116|13:55:02|S|285|320.290000||
B|VTI|20260116|13:55:02|S|8|342.458200||
B|ARX|20260116|13:55:03|S|100|15.480000||
B|NBIS|20260116|13:55:03|S|100|108.750000||
B|QQQ|20260116|13:55:03|S|100|621.905000||
B|BMA|20260116|13:55:04|S|90|92.290000||
B|CRCL|20260116|13:55:04|S|20|79.510000||
B|GOOGL|20260116|13:55:04|S|100|328.965000||
B|MMLG|20260116|13:55:04|S|6|35.351700||
B|SNDK|20260116|13:55:04|S|47|406.750000||
B|SNDK|20260116|13:55:04|S|110|406.720000||
B|SONY|20260116|13:55:04|S|1|23.985000||
B|TIGO|20260116|13:55:04|S|6|58.160000||
B|TRAW|20260116|13:55:04|S|200|1.870000||
B|AXSM|20260116|13:55:05|S|20|178.550000||
B|BTG|20260116|13:55:06|S|2|4.546500||
B|AMZN|20260116|13:55:07|S|1|238.189100||
B|LIT|20260116|13:55:07|S|10|69.726800||
B|RBLX|20260116|13:55:07|S|5|88.341200||
B|XERS|20260116|13:55:07|S|22|7.519300||
B|NVDA|20260116|13:55:08|S|600|188.044200||
B|ZETA|20260116|13:55:08|S|500|21.025000||
B|VZ|20260116|13:55:09|S|17|39.005000||
B|AFRM|20260116|13:55:10|S|4|75.585000||
B|ASTS|20260116|13:55:10|S|100|118.080000||
B|HII|20260116|13:55:10|S|30|425.825000||
B|RQI|20260116|13:55:10|S|100|12.260700||
B|SPY|20260116|13:55:10|S|63|692.750000||
B|TRNR|20260116|13:55:10|S|500|0.868100||
B|BIOA|20260116|13:55:11|S|20|20.305000||
B|JBLU|20260116|13:55:11|S|20|5.169300||
B|VRT|20260116|13:55:11|S|34|177.025000||
B|WDC|20260116|13:55:11|S|20|221.395000||
B|WDC|20260116|13:55:11|S|43|221.395000||
B|ASTS|20260116|13:55:12|S|50|118.070000||
B|MLI|20260116|13:55:12|S|5|132.530000||
B|NCLH|20260116|13:55:12|S|100|22.527300||
B|OKLO|20260116|13:55:12|S|95|95.480000||
B|FIGR|20260116|13:55:13|S|1|75.677000||
B|LCID|20260116|13:55:13|S|20|10.059300||
B|SNDK|20260116|13:55:13|S|1|406.940000||
B|SPMO|20260116|13:55:13|S|1455|120.136900||
B|TQQQ|20260116|13:55:13|S|40|54.380000||
B|ZS|20260116|13:55:13|S|3|214.228000||
B|ZS|20260116|13:55:13|S|3|214.228000||
B|DIS|20260116|13:55:14|S|90|111.638800||
B|HWM|20260116|13:55:14|S|1|224.445900||
B|TTD|20260116|13:55:15|S|50|35.735000||
B|UBER|20260116|13:55:15|S|9|84.450700||
B|CEG|20260116|13:55:16|S|5|302.756500||
B|GGAL|20260116|13:55:16|S|43|51.207000||
B|GHY|20260116|13:55:16|S|100|12.570000||
B|LITE|20260116|13:55:17|S|2|320.600000||
B|BSV|20260116|13:55:18|S|600|78.745000||
B|BTBT|20260116|13:55:18|S|400|2.410000||
B|CEG|20260116|13:55:18|E|39|302.715900||
B|ZS|20260116|13:55:18|S|40|214.390000||
B|AMD|20260116|13:55:19|S|200|230.941000||
B|FIGR|20260116|13:55:19|S|20|75.380500||
B|GKOS|20260116|13:55:19|S|17|120.960000||
B|KHC|20260116|13:55:19|S|10|23.635000||
B|NBIS|20260116|13:55:19|S|100|108.750000||
B|MBLY|20260116|13:55:20|S|100|10.495000||
B|META|20260116|13:55:20|S|8|627.524600||
B|RIVN|20260116|13:55:20|S|100|16.705000||
B|RIVN|20260116|13:55:20|S|120|16.705000||
B|CVS|20260116|13:55:21|S|3|79.105000||
B|META|20260116|13:55:21|S|1|627.510000||
B|INOD|20260116|13:55:23|S|900|62.500000||
B|ONDS|20260116|13:55:23|S|30|13.125000||
B|PLTR|20260116|13:55:23|S|100|171.495000||
B|DDOG|20260116|13:55:24|S|5|118.865000||
B|NU|20260116|13:55:24|S|42|16.645000||
B|ARM|20260116|13:55:25|S|1|107.030000||
B|COUR|20260116|13:55:25|S|2400|6.407500||
B|NVO|20260116|13:55:25|S|2|61.910000||
B|BBAI|20260116|13:55:26|S|2840|6.334000||
B|CLBT|20260116|13:55:26|S|100|17.200000||
B|DKS|20260116|13:55:26|S|6|215.469000||
B|INTC|20260116|13:55:26|S|300|47.490000||
B|JAAA|20260116|13:55:26|S|200|50.720000||
B|SES|20260116|13:55:26|S|10|2.315000||
B|TSLA|20260116|13:55:26|S|100|439.955000||
B|CCL|20260116|13:55:27|S|100|28.975000||
B|CRWV|20260116|13:55:27|S|100|100.570000||
B|AAL|20260116|13:55:28|S|6|15.410000||
B|ADBE|20260116|13:55:28|S|8|298.230000||
B|RXST|20260116|13:55:28|S|38|9.940000||
B|Z|20260116|13:55:28|S|100|69.772000||
B|RZLV|20260116|13:55:29|S|16|4.745000||
B|SOXL|20260116|13:55:29|S|50|60.595000||
B|GHY|20260116|13:55:30|S|100|12.570000||
B|MAT|20260116|13:55:30|S|5|20.996900||
B|NVTS|20260116|13:55:30|S|400|11.072700||
B|VERO|20260116|13:55:30|S|58|8.580000||
B|KIO|20260116|13:55:31|S|20|11.465000||
B|PLTR|20260116|13:55:31|S|1|171.500000||
B|PLTR|20260116|13:55:31|S|50|171.500000||
B|AMZN|20260116|13:55:32|S|1|238.200000||
B|CELH|20260116|13:55:32|S|95|54.090000||
B|NVDA|20260116|13:55:32|S|1|188.005000||
B|CEG|20260116|13:55:33|S|12|302.756500||
B|JNJ|20260116|13:55:33|S|30|218.601200||
B|AGEN|20260116|13:55:34|E|16|3.470000||
B|CDE|20260116|13:55:34|S|50|22.045000||
B|PAAS|20260116|13:55:34|S|3|54.625000||
B|CRWV|20260116|13:55:35|S|100|100.580000||
B|VLO|20260116|13:55:35|S|1|183.773800||
B|MSFT|20260116|13:55:36|S|5|462.425000||
B|GOOGL|20260116|13:55:37|S|25|328.949100||
B|MCD|20260116|13:55:37|S|2|307.020000||
B|ZM|20260116|13:55:37|S|15|81.550000||
B|ZM|20260116|13:55:37|S|45|81.550000||
B|ZM|20260116|13:55:37|S|60|81.550000||
B|ZTS|20260116|13:55:37|S|6|124.888800||
B|ADBE|20260116|13:55:38|S|10|298.250000||
B|LLYVK|20260116|13:55:39|S|260|84.000000||
B|ZTS|20260116|13:55:39|S|100|124.888100||
B|CALM|20260116|13:55:40|S|16|77.450000||
B|CALM|20260116|13:55:40|S|84|77.447500||
B|CTAS|20260116|13:55:40|S|14|194.025000||
B|FIGR|20260116|13:55:40|S|98|75.010000||
B|IBTH|20260116|13:55:40|S|1|22.471000||
B|MUU|20260116|13:55:40|S|45|151.490000||
B|RKLB|20260116|13:55:40|S|350|98.260000||
B|GLXY|20260116|13:55:41|S|11|34.697800||
B|CAT|20260116|13:55:42|S|10|642.510000||
B|CP|20260116|13:55:42|S|20|72.360000||
B|LHX|20260116|13:55:42|S|5|346.155000||
B|MLPA|20260116|13:55:42|S|60|50.600000||
B|BIP|20260116|13:55:43|S|40|35.070000||
B|BIP|20260116|13:55:43|S|50|35.064000||
B|PFE|20260116|13:55:43|S|24|25.625000||
B|FIG|20260116|13:55:44|S|1400|30.120000||
B|INTC|20260116|13:55:44|S|40|47.480000||
B|ONDS|20260116|13:55:44|S|10|13.135000||
B|PGR|20260116|13:55:44|S|6|201.935000||
B|ZTO|20260116|13:55:44|S|100|22.165000||
B|ENVX|20260116|13:55:45|S|20|8.355000||
B|FIG|20260116|13:55:45|S|100|30.110000||
B|SOC|20260116|13:55:45|S|20|11.315000||
B|NFLX|20260116|13:55:46|S|125|88.135800||
B|TLN|20260116|13:55:46|S|1|372.860000||
B|ZS|20260116|13:55:46|S|1|214.294000||
B|ZS|20260116|13:55:46|S|3|214.281100||
B|BMY|20260116|13:55:47|S|19|55.445000||
B|CLSK|20260116|13:55:47|S|20|13.615000||
B|DDOG|20260116|13:55:47|S|10|118.865000||
B|SMR|20260116|13:55:47|S|100|20.280000||
B|AMZN|20260116|13:55:48|S|63|238.269000||
B|ARMN|20260116|13:55:48|S|20|18.039300||
B|CPT|20260116|13:55:48|S|100|109.240000||
B|MSFT|20260116|13:55:48|S|1|462.400000||
B|ADBE|20260116|13:55:49|S|15|298.320000||
B|CIFR|20260116|13:55:49|S|100|19.205000||
B|JBL|20260116|13:55:49|S|5|251.410000||
B|SOUN|20260116|13:55:49|S|10|11.335000||
B|GOOGL|20260116|13:55:50|S|125|329.037500||
B|LCFY|20260116|13:55:50|S|100|4.640000||
B|AGPU|20260116|13:55:51|E|3|6.180000||
B|ASTS|20260116|13:55:51|S|200|117.874000||
B|ASTS|20260116|13:55:51|S|400|117.870000||
B|CRWV|20260116|13:55:51|S|250|100.450000||
B|OXY|20260116|13:55:51|S|5|42.715000||
B|RIOT|20260116|13:55:51|S|46|18.885000||
B|TRIP|20260116|13:55:51|S|100|13.303000||
B|TSLG|20260116|13:55:51|S|14|8.835000||
B|ZTS|20260116|13:55:51|S|100|124.905000||
B|ALSN|20260116|13:55:52|S|100|110.040000||
B|OKLO|20260116|13:55:52|S|1|95.385000||
B|FIGR|20260116|13:55:53|S|100|75.040000||
B|GGAL|20260116|13:55:53|S|22|51.206500||
B|IONQ|20260116|13:55:53|S|100|51.155000||
B|NBIS|20260116|13:55:53|S|10|108.685000||
B|APLD|20260116|13:55:54|S|100|36.810000||
B|FOX|20260116|13:55:55|S|1|65.679400||
B|CHAC|20260116|13:55:56|S|100|11.330000||
B|RIVN|20260116|13:55:56|S|20|16.709300||
B|BBY|20260116|13:55:57|S|50|66.345000||
B|CMG|20260116|13:55:57|S|2|40.096500||
B|SES|20260116|13:55:57|S|2|2.315000||
B|UVIX|20260116|13:55:57|S|100|5.487300||
B|ADUR|20260116|13:55:58|S|15|14.660000||
B|META|20260116|13:55:58|S|1|627.326300||
B|BIOA|20260116|13:55:59|S|20|20.340000||
B|BIPC|20260116|13:55:59|S|300|45.510000||
B|TQQQ|20260116|13:55:59|S|175|54.380000||
B|CEG|20260116|13:56:00|S|1|302.500000||
B|COP|20260116|13:56:00|S|100|97.840000||
B|GGAL|20260116|13:56:00|S|15|51.220000||
B|KDEF|20260116|13:56:00|S|125|55.315000||
B|NFE|20260116|13:56:00|S|20|1.440000||
B|OKLO|20260116|13:56:00|S|100|95.400000||
B|TQQQ|20260116|13:56:00|S|900|54.370000||
B|TQQQ|20260116|13:56:00|S|900|54.370000||
B|WDC|20260116|13:56:00|S|50|221.730000||
B|GRAB|20260116|13:56:01|S|30|4.420000||
B|TSLA|20260116|13:56:01|S|10|439.898500||
B|UNH|20260116|13:56:01|S|5|332.912300||
B|HUT|20260116|13:56:02|S|5|59.895000||
B|JMIA|20260116|13:56:02|S|400|12.500000||
B|RIOT|20260116|13:56:02|S|186|18.900700||
B|STKE|20260116|13:56:02|S|300|2.250000||
B|STKE|20260116|13:56:02|S|500|2.250000||
B|STKE|20260116|13:56:02|S|900|2.230000||
B|WBI|20260116|13:56:02|S|36|21.775000||
B|GMAB|20260116|13:56:03|S|23|31.940000||
B|JRI|20260116|13:56:03|S|400|13.400000||
B|PLTR|20260116|13:56:03|S|19|171.460000||
B|RKLB|20260116|13:56:03|S|50|98.270000||
B|WDC|20260116|13:56:03|S|98|221.730000||
B|GGAL|20260116|13:56:04|S|37|51.202500||
B|GGAL|20260116|13:56:04|S|50|51.202500||
B|PGY|20260116|13:56:05|S|20|22.630000||
B|ISRG|20260116|13:56:06|S|100|535.640000||
B|LTBR|20260116|13:56:06|S|100|18.250000||
B|NGD|20260116|13:56:06|S|100|10.835000||
B|NGD|20260116|13:56:06|S|257|10.835000||
B|TTD|20260116|13:56:06|S|5|35.715000||
B|ZTS|20260116|13:56:06|S|200|124.895000||
B|ISRG|20260116|13:56:07|S|100|535.720000||
B|JBTM|20260116|13:56:07|S|2|159.370000||
B|PWR|20260116|13:56:07|S|6|466.965000||
B|BAC|20260116|13:56:08|S|300|53.085000||
B|COIN|20260116|13:56:08|S|1|242.180000||
B|COIN|20260116|13:56:08|S|3|242.210000||
B|NVDA|20260116|13:56:08|S|5|188.012700||
B|Z|20260116|13:56:08|S|100|69.910000||
B|DERM|20260116|13:56:09|S|100|8.090000||
B|IGV|20260116|13:56:09|S|100|98.965000||
B|MRNA|20260116|13:56:09|S|1332|41.332700||
B|PL|20260116|13:56:09|S|150|29.825000||
B|AGNC|20260116|13:56:10|S|1|11.850000||
B|APLD|20260116|13:56:10|S|100|36.800000||
B|IAU|20260116|13:56:10|S|2|86.377500||
B|XOM|20260116|13:56:10|S|100|129.920000||
B|PSLV|20260116|13:56:11|S|3|29.350000||
B|ACRS|20260116|13:56:12|S|1000|2.655000||
B|NVDA|20260116|13:56:12|S|50|188.010000||
B|PLTR|20260116|13:56:12|S|100|171.430000||
B|SPY|20260116|13:56:12|S|72|692.670000||
B|TNMG|20260116|13:56:12|S|38|4.290000||
B|ASML|20260116|13:56:13|S|20|1356.630000||
B|BIIB|20260116|13:56:13|S|1|164.590000||
B|MKC|20260116|13:56:13|S|2|67.239100||
B|SCHH|20260116|13:56:13|S|321|21.795000||
B|WSO|20260116|13:56:13|S|28|379.760000||
B|INTC|20260116|13:56:14|S|5|47.563200||
B|INTC|20260116|13:56:14|S|10|47.575000||
B|INTC|20260116|13:56:14|S|200|47.595000||
B|PLUG|20260116|13:56:14|S|1200|2.405000||
B|QBTS|20260116|13:56:14|S|57|29.925000||
B|Z|20260116|13:56:14|S|100|69.910000||
B|MSTR|20260116|13:56:15|S|20|172.870000||
B|NVDA|20260116|13:56:15|S|100|187.991700||
B|NVDA|20260116|13:56:15|S|120|187.995000||
B|UGL|20260116|13:56:15|S|50|62.475000||
B|AAL|20260116|13:56:16|S|6|15.415000||
B|STNE|20260116|13:56:16|S|1|14.515000||
B|YI|20260116|13:56:16|S|100|5.950000||
B|YI|20260116|13:56:16|S|100|5.950000||
B|Z|20260116|13:56:16|S|4|69.900300||
B|Z|20260116|13:56:16|S|13|69.900300||
B|AMPX|20260116|13:56:17|S|10|11.105000||
B|RGTI|20260116|13:56:17|S|333|25.870000||
B|SILJ|20260116|13:56:17|S|100|33.027600||
B|STNE|20260116|13:56:17|S|134|14.520000||
B|STNE|20260116|13:56:17|S|173|14.515000||
B|TNMG|20260116|13:56:17|S|262|4.290000||
B|VT|20260116|13:56:17|S|24|145.025000||
B|NOW|20260116|13:56:18|S|45|128.447000||
B|SNDK|20260116|13:56:18|S|5|406.750000||
B|TSLA|20260116|13:56:19|S|1|439.785000||
B|CHAC|20260116|13:56:20|S|100|11.330000||
B|LAC|20260116|13:56:20|S|900|5.875000||
B|PL|20260116|13:56:20|S|100|29.790000||
B|DOW|20260116|13:56:21|S|2|27.679300||
B|EWZ|20260116|13:56:21|S|100|33.220000||
B|FCEL|20260116|13:56:21|S|20|8.110000||
B|IBRX|20260116|13:56:21|S|60|5.275000||
B|QQQ|20260116|13:56:21|S|80|621.795000||
B|TSLA|20260116|13:56:21|S|50|439.808500||
B|ZIM|20260116|13:56:21|S|20|21.540000||
B|FIGR|20260116|13:56:22|S|50|74.990000||
B|NVDA|20260116|13:56:22|S|100|187.995000||
B|WDC|20260116|13:56:22|S|100|221.500000||
B|ATAI|20260116|13:56:23|S|100|3.670000||
B|EA|20260116|13:56:23|S|20|204.315000||
B|GLD|20260116|13:56:23|S|10|421.635000||
B|NVO|20260116|13:56:23|S|15|61.885000||
B|SLV|20260116|13:56:23|S|7|80.795000||
B|SPOT|20260116|13:56:23|S|1|506.010000||
B|NKTR|20260116|13:56:24|S|1|37.780000||
B|SLV|20260116|13:56:24|S|100|80.780000||
B|TSLA|20260116|13:56:24|S|7|439.778800||
B|BEP|20260116|13:56:25|S|100|27.990000||
B|LUNR|20260116|13:56:25|S|100|22.105000||
B|MAMA|20260116|13:56:25|S|100|14.230000||
B|MSFT|20260116|13:56:25|S|6|462.360000||
B|RIOT|20260116|13:56:25|S|100|18.870000||
B|SLV|20260116|13:56:25|S|7|80.765000||
B|ZTS|20260116|13:56:25|S|5|124.889300||
B|AAPL|20260116|13:56:26|S|1|256.670000||
B|CTMX|20260116|13:56:26|S|2700|5.605000||
B|FFIV|20260116|13:56:26|S|231|268.415000||
B|GOOGL|20260116|13:56:26|S|4|329.018800||
B|PLTR|20260116|13:56:26|S|29|171.375000||
B|BTBT|20260116|13:56:27|S|1000|2.415000||
B|CMI|20260116|13:56:27|S|56|580.830000||
B|VERO|20260116|13:56:28|S|200|8.465000||
B|XLU|20260116|13:56:28|S|100|43.200000||
B|ZSL|20260116|13:56:28|S|500|3.100000||
B|BSV|20260116|13:56:29|S|200|78.745000||
B|KD|20260116|13:56:29|S|80|25.800000||
B|XME|20260116|13:56:29|S|10|123.840000||
B|BTDR|20260116|13:56:30|S|2|15.997300||
B|ORCL|20260116|13:56:30|S|3|191.060000||
B|TSLA|20260116|13:56:30|S|100|439.751500||
B|ZS|20260116|13:56:30|S|16|214.226700||
B|PLTG|20260116|13:56:31|S|1|24.000000||
B|RDW|20260116|13:56:32|S|50|11.869600||
B|ADBE|20260116|13:56:33|S|50|298.010000||
B|RIVN|20260116|13:56:33|S|400|16.697300||
B|RKLB|20260116|13:56:33|S|100|98.190000||
B|ADBE|20260116|13:56:34|S|3|298.010000||
B|AMZN|20260116|13:56:34|S|1|238.190000||
B|GRAB|20260116|13:56:34|S|25|4.420000||
B|ASTS|20260116|13:56:35|S|50|117.850000||
B|MBLY|20260116|13:56:35|S|150|10.500000||
B|MDB|20260116|13:56:35|S|3|407.130000||
B|TSLA|20260116|13:56:35|S|50|439.800000||
B|SNDK|20260116|13:56:36|S|1|406.620000||
B|XLB|20260116|13:56:36|S|100|48.585000||
B|NEM|20260116|13:56:37|S|2|113.770000||
B|RKLB|20260116|13:56:37|S|1|98.170000||
B|SMR|20260116|13:56:37|S|20|20.259100||
B|CWVX|20260116|13:56:38|S|100|41.353700||
B|CWVX|20260116|13:56:38|S|111|41.360000||
B|FIG|20260116|13:56:38|S|67|30.100700||
B|HNRG|20260116|13:56:38|S|100|19.800000||
B|SHOP|20260116|13:56:39|S|2|157.880000||
B|DAL|20260116|13:56:40|S|20|70.550000||
B|WSO|20260116|13:56:40|S|5|379.695000||
B|UNH|20260116|13:56:41|S|20|332.870000||
B|FIG|20260116|13:56:42|S|2|30.100000||
B|HOOD|20260116|13:56:42|S|136|109.990000||
B|SLDP|20260116|13:56:42|S|20|5.759300||
B|VNQ|20260116|13:56:42|S|9|92.435000||
B|BETA|20260116|13:56:43|S|20|27.310000||
B|BHP|20260116|13:56:43|S|120|64.825000||
B|GTLB|20260116|13:56:43|S|100|34.520000||
B|JD|20260116|13:56:43|S|50|28.805000||
B|TWST|20260116|13:56:43|S|13|41.780000||
B|TWST|20260116|13:56:43|S|1087|41.780000||
B|NCZ|20260116|13:56:44|S|20|14.120000||
B|QBTS|20260116|13:56:44|S|106|29.890000||
B|SLV|20260116|13:56:44|S|300|80.735000||
B|SNDK|20260116|13:56:44|S|5|406.610000||
B|UUUU|20260116|13:56:44|S|200|21.885000||
B|VXX|20260116|13:56:44|S|5|26.146300||
B|WDC|20260116|13:56:44|S|50|221.583800||
B|ASTS|20260116|13:56:45|S|130|117.800000||
B|AU|20260116|13:56:45|S|17|98.775000||
B|RIVN|20260116|13:56:45|S|10|16.700000||
B|CCL|20260116|13:56:46|S|50|28.955000||
B|CRML|20260116|13:56:46|S|200|17.990000||
B|CRML|20260116|13:56:46|S|300|18.000000||
B|BE|20260116|13:56:47|S|100|149.610000||
B|RBRK|20260116|13:56:47|S|20|67.740000||
B|TPR|20260116|13:56:47|S|20|131.675000||
B|CMC|20260116|13:56:48|S|1|73.663000||
B|MTCH|20260116|13:56:48|S|10|31.285000||
B|OSCR|20260116|13:56:49|S|563|17.050000||
B|TSLA|20260116|13:56:49|S|100|439.808800||
B|AAPL|20260116|13:56:50|S|1|256.740000||
B|CCCX|20260116|13:56:50|S|200|17.620000||
B|GOOG|20260116|13:56:50|S|1|329.612000||
B|HIMS|20260116|13:56:51|S|100|31.435000||
B|SLVR|20260116|13:56:51|S|5|66.280000||
B|SYM|20260116|13:56:51|S|427|67.446600||
B|ZS|20260116|13:56:51|S|1|214.173200||
B|SLV|20260116|13:56:52|S|200|80.725000||
B|AMBO|20260116|13:56:53|S|1|2.670000||
B|BMY|20260116|13:56:53|S|16|55.410700||
B|ETN|20260116|13:56:53|S|2|345.034300||
B|KDK|20260116|13:56:53|S|8|10.020000||
B|KRMN|20260116|13:56:53|S|3|109.420000||
B|GLOB|20260116|13:56:54|S|39|69.495000||
B|PLTR|20260116|13:56:54|S|100|171.320000||
B|PLTR|20260116|13:56:54|S|226|171.320000||
B|BTZ|20260116|13:56:55|S|100|10.685000||
B|GLOB|20260116|13:56:55|S|52|69.495000||
B|GLOB|20260116|13:56:55|S|384|69.495000||
B|XLF|20260116|13:56:55|S|75|54.655000||
B|AMD|20260116|13:56:56|S|100|230.790000||
B|MU|20260116|13:56:57|S|100|355.430000||
B|NEM|20260116|13:56:57|S|30|113.730000||
B|RGTI|20260116|13:56:57|S|20|25.895000||
B|SLDP|20260116|13:56:57|S|3|5.765000||
B|LITE|20260116|13:56:58|S|85|321.530000||
B|MAS|20260116|13:56:58|S|50|70.630000||
B|RIG|20260116|13:56:58|S|50|4.330000||
B|SLV|20260116|13:56:58|S|100|80.720000||
B|AMAT|20260116|13:56:59|S|84|325.985000||
B|CRML|20260116|13:56:59|S|100|17.950900||
B|GGAL|20260116|13:56:59|S|3|51.202500||
B|PAAS|20260116|13:56:59|S|5|54.585000||
B|PAAS|20260116|13:56:59|S|5|54.585000||
B|RKLB|20260116|13:57:00|S|5|98.230000||
B|SDGR|20260116|13:57:00|S|33|17.110000||
B|SDGR|20260116|13:57:00|S|232|17.110000||
B|SLV|20260116|13:57:00|S|50|80.705000||
B|TLN|20260116|13:57:00|S|7|373.205000||
B|VERO|20260116|13:57:00|S|1000|8.360000||
B|ASML|20260116|13:57:01|S|1|1355.930000||
B|NVDA|20260116|13:57:01|S|28|188.040000||
B|COIN|20260116|13:57:02|S|40|242.070000||
B|PLUG|20260116|13:57:02|S|200|2.405100||
B|SKWD|20260116|13:57:02|S|2|46.380000||
B|ZTS|20260116|13:57:02|S|100|124.882400||
B|GLDM|20260116|13:57:03|S|1|90.750000||
B|KHC|20260116|13:57:03|S|1|23.634500||
B|LYB|20260116|13:57:03|S|4|50.810000||
B|NVNI|20260116|13:57:03|S|500|2.795000||
B|GIS|20260116|13:57:04|S|80|44.595000||
B|HIMS|20260116|13:57:04|S|100|31.459300||
B|NVNI|20260116|13:57:04|S|200|2.810000||
B|ONDS|20260116|13:57:04|S|200|13.145000||
B|AVAV|20260116|13:57:05|S|20|404.715000||
B|RKLB|20260116|13:57:05|S|100|98.245000||
B|CRWV|20260116|13:57:06|S|10|100.375000||
B|GLD|20260116|13:57:06|S|1|421.506700||
B|JPC|20260116|13:57:06|S|100|8.035000||
B|RIO|20260116|13:57:06|S|254|85.203300||
B|SQQQ|20260116|13:57:06|S|520|66.340000||
B|BEP|20260116|13:57:07|S|100|27.990000||
B|SATS|20260116|13:57:08|S|100|123.710000||
B|AG|20260116|13:57:09|S|200|20.880000||
B|AG|20260116|13:57:09|S|200|20.880000||
B|FFAI|20260116|13:57:09|S|2800|1.057100||
B|GRAB|20260116|13:57:09|S|15|4.425000||
B|SMCI|20260116|13:57:09|S|100|31.970000||
B|SMCI|20260116|13:57:09|S|150|31.965000||
B|ZS|20260116|13:57:09|S|3|214.147700||
B|CMMB|20260116|13:57:10|S|100|1.730000||
B|MH|20260116|13:57:10|S|100|14.810000||
B|AAPL|20260116|13:57:11|S|10|256.755000||
B|KHC|20260116|13:57:11|S|10|23.630700||
B|MU|20260116|13:57:11|S|1|355.530000||
B|NVO|20260116|13:57:11|S|120|61.895000||
B|RDW|20260116|13:57:11|S|5|11.897600||
B|AAPL|20260116|13:57:12|S|1|256.750000||
B|WING|20260116|13:57:12|S|1|274.950000||
B|AVGO|20260116|13:57:13|S|15|346.980000||
B|IBB|20260116|13:57:13|S|6|170.500000||
B|PLTR|20260116|13:57:13|S|1|171.270000||
B|RIOT|20260116|13:57:13|S|4|18.865000||
B|ARM|20260116|13:57:14|S|1|107.030000||
B|AVGX|20260116|13:57:14|S|100|46.530000||
B|AVGX|20260116|13:57:14|S|200|46.520000||
B|EA|20260116|13:57:14|S|10|204.307400||
B|MBLY|20260116|13:57:14|S|5100|10.485000||
B|APLD|20260116|13:57:15|S|100|36.910000||
B|HESM|20260116|13:57:15|S|100|35.060000||
B|XES|20260116|13:57:15|S|30|92.330000||
B|APLD|20260116|13:57:16|S|100|36.910000||
B|AVGX|20260116|13:57:16|S|24|46.540000||
B|SCHF|20260116|13:57:16|S|30|25.080000||
B|SLV|20260116|13:57:16|S|93|80.709200||
B|Z|20260116|13:57:16|S|9|69.924000||
B|AMD|20260116|13:57:17|S|400|230.830000||
B|AMD|20260116|13:57:17|S|719|230.830000||
B|BCS|20260116|13:57:17|S|18|26.239800||
B|CIFR|20260116|13:57:17|S|20|19.225000||
B|PLUG|20260116|13:57:17|S|50|2.400000||
B|SMCI|20260116|13:57:17|S|50|31.965000||
B|FND|20260116|13:57:18|S|10|75.940000||
B|MSFT|20260116|13:57:18|S|1|462.425000||
B|NFLX|20260116|13:57:18|S|680|88.160000||
B|UBER|20260116|13:57:18|S|2|84.551000||
B|ROLR|20260116|13:57:19|S|300|22.660000||
B|SOXL|20260116|13:57:19|S|2|60.610000||
B|ZTS|20260116|13:57:19|S|5|124.879800||
B|ASTS|20260116|13:57:21|S|100|118.063200||
B|PAAS|20260116|13:57:21|S|205|54.569100||
B|RYAAY|20260116|13:57:21|S|3|68.739100||
B|UBER|20260116|13:57:21|S|1|84.551000||
B|ZM|20260116|13:57:21|S|1|81.530000||
B|GE|20260116|13:57:22|S|15|324.417200||
B|GE|20260116|13:57:22|S|15|324.420000||
B|IBRX|20260116|13:57:22|S|100|5.275000||
B|SMCI|20260116|13:57:22|S|50|31.970000||
B|ZIM|20260116|13:57:22|S|10|21.515000||
B|ZIM|20260116|13:57:22|S|100|21.520000||
B|ZIM|20260116|13:57:22|S|100|21.540000||
B|CEG|20260116|13:57:23|E|10|302.714300||
B|NVA|20260116|13:57:23|S|20|9.270000||
B|RDTL|20260116|13:57:23|S|1|48.970000||
B|RDW|20260116|13:57:23|S|5|11.899600||
B|TCOM|20260116|13:57:23|S|50|62.760000||
B|ZTS|20260116|13:57:23|S|7|124.877300||
B|ABEV|20260116|13:57:24|S|500|2.590000||
B|AIRS|20260116|13:57:24|S|100|2.600000||
B|AMCR|20260116|13:57:24|S|50|41.239300||
B|FIGR|20260116|13:57:24|S|1|74.810000||
B|NFLX|20260116|13:57:24|S|35|88.147500||
B|PINS|20260116|13:57:24|S|600|26.115000||
B|ACCS|20260116|13:57:25|S|1|9.440000||
B|BEPC|20260116|13:57:25|S|120|39.220000||
B|BEPC|20260116|13:57:25|S|552|39.200000||
B|BIOA|20260116|13:57:25|S|20|20.340000||
B|MSFT|20260116|13:57:26|S|28|462.390000||
B|CRWV|20260116|13:57:27|S|100|100.350000||
B|GOOGL|20260116|13:57:27|S|100|328.960000||
B|TSLA|20260116|13:57:27|S|100|439.821200||
B|VERO|20260116|13:57:27|S|1000|8.367000||
B|FLEX|20260116|13:57:29|S|20|65.130000||
B|SLV|20260116|13:57:29|S|160|80.735000||
B|VNET|20260116|13:57:29|S|100|10.395000||
B|FISV|20260116|13:57:30|S|3|66.620000||
B|QBTS|20260116|13:57:30|S|100|29.965000||
B|UUUU|20260116|13:57:30|S|15|21.965000||
B|VXUS|20260116|13:57:30|S|1|78.604600||
B|MSTR|20260116|13:57:31|S|1|172.820000||
B|SNOW|20260116|13:57:31|S|7|212.310000||
B|KRMN|20260116|13:57:32|S|1|109.420000||
B|PBR|20260116|13:57:32|S|1000|12.705000||
B|CLX|20260116|13:57:33|S|100|109.075000||
B|COIN|20260116|13:57:33|S|5|242.366300||
B|SPUS|20260116|13:57:33|S|113|51.619600||
B|RDW|20260116|13:57:35|S|300|11.925000||
B|SOXL|20260116|13:57:35|S|100|60.610000||
B|Z|20260116|13:57:35|S|100|69.950000||
B|CPRT|20260116|13:57:36|S|24|40.999300||
B|KTOS|20260116|13:57:36|S|10|131.275000||
B|PFE|20260116|13:57:36|S|5|25.625000||
B|AEM|20260116|13:57:37|S|2|196.370000||
B|METU|20260116|13:57:37|S|10|28.799300||
B|SCCO|20260116|13:57:37|S|4|180.590000||
B|SIMO|20260116|13:57:37|S|1|113.010000||
B|IBIT|20260116|13:57:38|S|200|53.895000||
B|IBIT|20260116|13:57:38|S|300|53.900000||
B|LAC|20260116|13:57:38|S|225|5.915000||
B|COP|20260116|13:57:39|S|100|97.855000||
B|LUMN|20260116|13:57:39|S|101|8.425000||
B|QBTS|20260116|13:57:39|S|25|29.965000||
B|QLTY|20260116|13:57:39|S|216|39.720000||
B|TLT|20260116|13:57:39|S|2|87.866500||
B|CEG|20260116|13:57:40|E|5|302.727500||
B|ZS|20260116|13:57:40|S|40|214.069700||
B|SNDK|20260116|13:57:41|S|10|407.024100||
B|FGIIU|20260116|13:57:42|S|10|9.985000||
B|MP|20260116|13:57:42|S|1|69.167000||
B|SLV|20260116|13:57:42|S|200|80.665000||
B|IBN|20260116|13:57:43|S|100|31.105000||
B|QCOM|20260116|13:57:43|S|4|159.910000||
B|SPY|20260116|13:57:43|S|100|692.735000||
B|DEO|20260116|13:57:44|S|50|88.450000||
B|HL|20260116|13:57:44|S|30|25.680000||
B|S|20260116|13:57:44|S|100|13.975000||
B|TE|20260116|13:57:44|S|100|8.340000||
B|ASTS|20260116|13:57:45|S|15|118.120000||
B|FCEL|20260116|13:57:45|S|59|8.120000||
B|GLOB|20260116|13:57:45|S|1|69.493200||
B|NEM|20260116|13:57:45|S|27|113.690000||
B|CRCL|20260116|13:57:46|S|10|79.540000||
B|DKNG|20260116|13:57:46|S|150|32.685000||
B|RGTI|20260116|13:57:46|S|9|25.895000||
B|TSLA|20260116|13:57:46|S|20|439.798500||
B|UVXY|20260116|13:57:46|S|14|34.940000||
B|BMY|20260116|13:57:47|S|3|55.412900||
B|GTM|20260116|13:57:47|S|316|9.165000||
B|SOUN|20260116|13:57:47|S|10|11.345000||
B|GOOGL|20260116|13:57:48|S|1|328.948800||
B|HMC|20260116|13:57:48|S|4|30.864500||
B|HUN|20260116|13:57:48|S|25|12.017100||
B|PTIR|20260116|13:57:48|S|1|24.509300||
B|QCOM|20260116|13:57:48|S|50|159.910000||
B|SATS|20260116|13:57:48|S|1|123.800000||
B|NOK|20260116|13:57:49|S|5|6.535000||
B|TLT|20260116|13:57:49|S|100|87.865000||
B|TSLA|20260116|13:57:49|S|38|439.790000||
B|YMM|20260116|13:57:49|S|2100|9.835000||
B|CIFR|20260116|13:57:50|S|3|19.235000||
B|CLX|20260116|13:57:50|S|100|109.075000||
B|DFAU|20260116|13:57:50|S|432|47.822800||
B|WHLR|20260116|13:57:50|S|1|1.712500||
B|Z|20260116|13:57:50|S|100|69.826500||
B|BLDR|20260116|13:57:51|S|100|127.770000||
B|ABVX|20260116|13:57:52|S|100|117.520000||
B|ABVX|20260116|13:57:52|S|1200|117.520000||
B|NVDA|20260116|13:57:52|S|25|188.015000||
B|NVTS|20260116|13:57:52|S|530|11.080000||
B|PLTR|20260116|13:57:52|S|12|171.175000||
B|Z|20260116|13:57:52|S|3|69.895000||
B|AAPL|20260116|13:57:54|S|1|256.835000||
B|BIYA|20260116|13:57:54|S|60|6.150000||
B|MSTR|20260116|13:57:54|S|13|172.570000||
B|MSTR|20260116|13:57:54|S|40|172.590000||
B|NVDA|20260116|13:57:54|S|95|188.015000||
B|AFRM|20260116|13:57:55|S|2|75.550000||
B|AFRM|20260116|13:57:55|S|12|75.546900||
B|BITF|20260116|13:57:55|S|10|3.030000||
B|GLD|20260116|13:57:55|S|5|421.300000||
B|IGR|20260116|13:57:55|S|700|4.835000||
B|MVLL|20260116|13:57:55|S|600|19.200000||
B|MSFT|20260116|13:57:56|S|10|462.340000||
B|NVDA|20260116|13:57:56|S|50|187.992300||
B|OKLO|20260116|13:57:57|S|325|95.670000||
B|RGTI|20260116|13:57:57|S|100|25.895000||
B|SMCI|20260116|13:57:57|S|21|31.975000||
B|BEPC|20260116|13:57:58|S|80|39.210000||
B|META|20260116|13:57:58|S|40|626.997000||
B|NVDA|20260116|13:57:58|S|50|187.992400||
B|NVDA|20260116|13:57:59|S|50|187.975000||
B|SCCO|20260116|13:57:59|S|2|180.635000||
B|MSTR|20260116|13:58:00|S|56|172.560000||
B|PFSI|20260116|13:58:00|S|200|158.770000||
B|RIVN|20260116|13:58:00|S|100|16.700000||
B|RKLB|20260116|13:58:00|S|10|98.395800||
B|INTC|20260116|13:58:01|S|1|47.485000||
B|PFE|20260116|13:58:01|S|10|25.610000||
B|SOC|20260116|13:58:01|S|20|11.339100||
B|BE|20260116|13:58:02|S|100|149.910000||
B|VG|20260116|13:58:02|S|20|8.505000||
B|ELVN|20260116|13:58:03|S|100|27.230000||
B|PG|20260116|13:58:03|S|15|143.700000||
B|SOXS|20260116|13:58:03|S|2|2.095000||
B|META|20260116|13:58:04|S|5|627.040000||
B|MSTR|20260116|13:58:04|S|12|172.635000||
B|TSLA|20260116|13:58:04|S|43|439.721700||
B|ELVN|20260116|13:58:05|S|200|27.280000||
B|CRML|20260116|13:58:06|S|100|17.980000||
B|GSIT|20260116|13:58:06|S|20|7.870000||
B|Z|20260116|13:58:06|S|100|69.940000||
B|HYLB|20260116|13:58:07|S|108|37.055000||
B|NVDA|20260116|13:58:07|S|600|187.985000||
B|ORCL|20260116|13:58:07|S|2|191.030000||
B|SLB|20260116|13:58:07|S|57|46.950700||
B|TMF|20260116|13:58:07|S|50|37.969300||
B|CSCO|20260116|13:58:08|S|55|75.335000||
B|CSCO|20260116|13:58:08|S|155|75.330000||
B|MSTR|20260116|13:58:08|S|100|172.585000||
B|TTC|20260116|13:58:09|S|20|89.700000||
B|RIVN|20260116|13:58:10|S|100|16.696300||
B|AMPX|20260116|13:58:12|S|5|11.095000||
B|FCX|20260116|13:58:12|S|25|58.569300||
B|PLRX|20260116|13:58:12|S|30|1.300000||
B|AMGN|20260116|13:58:13|S|1|331.180000||
B|CPS|20260116|13:58:13|S|100|31.540000||
B|T|20260116|13:58:13|S|10|23.525000||
B|HOLX|20260116|13:58:14|S|20|75.065000||
B|IBRX|20260116|13:58:14|S|300|5.265000||
B|ORCL|20260116|13:58:14|S|100|191.030000||
B|ZTS|20260116|13:58:14|S|20|124.862200||
B|ZTS|20260116|13:58:14|S|21|124.862200||
B|BHVN|20260116|13:58:15|S|100|12.629200||
B|IEFA|20260116|13:58:15|S|5|92.710000||
B|TSLA|20260116|13:58:15|S|40|439.750000||
B|CRWV|20260116|13:58:16|S|20|100.370000||
B|FIG|20260116|13:58:16|S|42|30.130000||
B|RIVN|20260116|13:58:16|S|47|16.700000||
B|VT|20260116|13:58:16|S|3|145.025000||
B|IBRX|20260116|13:58:17|S|200|5.265000||
B|LITE|20260116|13:58:17|S|30|322.740000||
B|LITE|20260116|13:58:17|S|70|322.890000||
B|TNMG|20260116|13:58:17|S|300|4.090000||
B|CI|20260116|13:58:18|S|4|271.475000||
B|SCHD|20260116|13:58:18|S|100|28.889300||
B|Z|20260116|13:58:18|S|1|69.895000||
B|AMAT|20260116|13:58:19|S|1|326.010000||
B|AMZN|20260116|13:58:19|S|25|238.120000||
B|MRX|20260116|13:58:19|S|100|40.510000||
B|QBTS|20260116|13:58:19|S|99|29.960000||
B|VGAS|20260116|13:58:19|S|3|2.220000||
B|ZTS|20260116|13:58:19|S|9|124.856200||
B|ZTS|20260116|13:58:19|S|11|124.856200||
B|ZTS|20260116|13:58:19|S|33|124.856900||
B|ZTS|20260116|13:58:19|S|100|124.857800||
B|CLSK|20260116|13:58:20|S|70|13.615000||
B|ETHA|20260116|13:58:20|S|100|24.775000||
B|LCFY|20260116|13:58:20|S|1|4.818900||
B|VERO|20260116|13:58:20|S|25|8.225000||
B|IBRX|20260116|13:58:21|S|138|5.270000||
B|INDO|20260116|13:58:21|E|324|3.897900||
B|INTC|20260116|13:58:21|S|69|47.465000||
B|LB|20260116|13:58:21|S|5|59.840000||
B|UPST|20260116|13:58:21|S|2|48.827800||
B|VERO|20260116|13:58:21|S|25|8.210000||
B|BRFH|20260116|13:58:22|S|1|3.090000||
B|Z|20260116|13:58:22|S|100|69.940000||
B|BIT|20260116|13:58:23|S|100|13.350000||
B|BKKT|20260116|13:58:23|S|1|21.675000||
B|ONDS|20260116|13:58:23|S|50|13.155000||
B|PLTR|20260116|13:58:23|S|1|171.200000||
B|AMZN|20260116|13:58:24|S|1|238.139000||
B|BB|20260116|13:58:24|S|200|3.902500||
B|BB|20260116|13:58:24|S|2157|3.900000||
B|BETA|20260116|13:58:24|S|14|27.300000||
B|CAMT|20260116|13:58:24|S|100|146.550000||
B|QBTS|20260116|13:58:24|S|104|29.965000||
B|GOOGL|20260116|13:58:25|S|1|328.856200||
B|NKE|20260116|13:58:25|S|3|63.995000||
B|ONDS|20260116|13:58:26|S|100|13.160000||
B|PAXS|20260116|13:58:26|S|100|15.840000||
B|VT|20260116|13:58:26|S|19|145.027300||
B|BYRN|20260116|13:58:27|S|1|17.380000||
B|EOSE|20260116|13:58:27|S|34|17.455000||
B|META|20260116|13:58:27|S|2|627.056800||
B|ZTS|20260116|13:58:27|S|100|124.856900||
B|IBRX|20260116|13:58:28|S|300|5.275000||
B|MSTX|20260116|13:58:28|S|137|4.775000||
B|PBR|20260116|13:58:28|S|399|12.705000||
B|AU|20260116|13:58:29|S|70|98.750000||
B|GME/WS|20260116|13:58:29|S|100|3.139000||
B|IBRX|20260116|13:58:29|S|200|5.275000||
B|IBRX|20260116|13:58:29|S|400|5.275000||
B|VERO|20260116|13:58:29|S|200|8.155000||
B|BABA|20260116|13:58:30|S|5|165.110000||
B|CEPT|20260116|13:58:30|S|20|12.515000||
B|IBIT|20260116|13:58:30|S|6|53.869300||
B|LUNR|20260116|13:58:30|S|50|22.147500||
B|PYPL|20260116|13:58:30|S|1|56.610000||
B|VXUS|20260116|13:58:30|S|1|78.610000||
B|WDC|20260116|13:58:30|S|20|221.950000||
B|IBRX|20260116|13:58:31|S|200|5.275000||
B|QUBT|20260116|13:58:31|S|30|13.005000||
B|SMCI|20260116|13:58:31|S|200|32.015000||
B|VERO|20260116|13:58:31|S|10|8.165000||
B|APP|20260116|13:58:32|S|5|573.610000||
B|IBRX|20260116|13:58:32|S|300|5.275000||
B|NEE|20260116|13:58:32|S|20|83.530000||
B|QBTS|20260116|13:58:32|S|66|29.955000||
B|QUBT|20260116|13:58:32|S|100|13.005000||
B|RKLB|20260116|13:58:32|S|50|98.375300||
B|ZS|20260116|13:58:32|S|3|214.101300||
B|BHP|20260116|13:58:33|S|5|64.815000||
B|FIGR|20260116|13:58:33|S|10|74.596000||
B|GAP|20260116|13:58:33|S|50|26.777200||
B|GOOGL|20260116|13:58:33|S|1|328.892000||
B|GSIT|20260116|13:58:33|S|20|7.880000||
B|IBRX|20260116|13:58:33|S|300|5.275000||
B|SMCI|20260116|13:58:33|S|3|32.030000||
B|APP|20260116|13:58:34|S|3|573.620000||
B|ARCX|20260116|13:58:34|S|300|50.820000||
B|GOOGL|20260116|13:58:34|S|100|328.886200||
B|IBRX|20260116|13:58:34|S|200|5.280000||
B|IBRX|20260116|13:58:34|S|300|5.275000||
B|KO|20260116|13:58:34|S|7|70.325000||
B|LNC|20260116|13:58:34|S|100|40.900000||
B|PLUG|20260116|13:58:34|S|5|2.405000||
B|SMCI|20260116|13:58:34|S|200|32.035000||
B|SMCI|20260116|13:58:34|S|1800|32.030000||
B|TSEM|20260116|13:58:34|S|50|130.100000||
B|AMAT|20260116|13:58:35|S|100|326.290000||
B|IBRX|20260116|13:58:35|S|300|5.275000||
B|IBRX|20260116|13:58:35|S|300|5.275000||
B|SVM|20260116|13:58:35|S|5|11.045000||
B|VZ|20260116|13:58:35|S|16|38.975000||
B|IBRX|20260116|13:58:36|S|200|5.275000||
B|ZM|20260116|13:58:36|S|3|81.480000||
B|NVDA|20260116|13:58:37|S|60|188.070000||
B|OKLO|20260116|13:58:37|S|80|95.660000||
B|TSLA|20260116|13:58:37|S|20|439.855000||
B|VT|20260116|13:58:37|S|17|145.025000||
B|CWEB|20260116|13:58:38|S|50|43.510000||
B|CX|20260116|13:58:38|S|122|12.505000||
B|IBRX|20260116|13:58:38|S|200|5.275000||
B|PLTR|20260116|13:58:38|S|50|171.290000||
B|PLTR|20260116|13:58:38|S|208|171.288700||
B|SCHD|20260116|13:58:38|S|50|28.889300||
B|SPLV|20260116|13:58:38|S|125|73.119400||
B|CRWV|20260116|13:58:39|S|100|100.370000||
B|IBRX|20260116|13:58:39|S|300|5.275000||
B|TQQQ|20260116|13:58:39|S|10|54.352700||
B|IBRX|20260116|13:58:40|S|300|5.275000||
B|SLB|20260116|13:58:40|S|21|46.955000||
B|ZS|20260116|13:58:40|S|6|214.070700||
B|FIG|20260116|13:58:41|S|100|30.120000||
B|OKLO|20260116|13:58:41|S|2|95.620000||
B|RGTX|20260116|13:58:41|S|20|16.008800||
B|ACMR|20260116|13:58:42|S|51|52.910000||
B|AGQ|20260116|13:58:42|S|3|240.890000||
B|CRML|20260116|13:58:42|S|100|17.925000||
B|MU|20260116|13:58:42|S|47|355.265600||
B|V|20260116|13:58:43|S|2|328.987800||
B|V|20260116|13:58:43|S|3|328.990000||
B|AMZN|20260116|13:58:44|S|1|238.145000||
B|IBRX|20260116|13:58:44|S|400|5.275000||
B|XLE|20260116|13:58:44|S|60|47.740000||
B|FCEL|20260116|13:58:45|S|10|8.105000||
B|CIFR|20260116|13:58:46|S|1|19.220000||
B|FRMI|20260116|13:58:46|S|100|10.050000||
B|SOUN|20260116|13:58:46|S|10|11.340000||
B|BAK|20260116|13:58:47|S|200|3.120000||
B|HOOD|20260116|13:58:47|S|20|110.070000||
B|IBRX|20260116|13:58:47|S|400|5.275000||
B|TSLA|20260116|13:58:47|S|50|439.848300||
B|XOM|20260116|13:58:47|S|100|129.957300||
B|SOXL|20260116|13:58:48|S|100|60.665000||
B|APLD|20260116|13:58:49|S|50|36.926500||
B|HL|20260116|13:58:49|S|40|25.729300||
B|IBRX|20260116|13:58:49|S|100|5.280000||
B|IBRX|20260116|13:58:49|S|400|5.275000||
B|QBTS|20260116|13:58:49|S|6|29.940000||
B|Z|20260116|13:58:49|S|100|69.950000||
B|BMNU|20260116|13:58:50|E|40|5.955000||
B|IBRX|20260116|13:58:50|S|400|5.275000||
B|IEMG|20260116|13:58:50|S|1457|70.858800||
B|NU|20260116|13:58:50|S|40|16.639400||
B|ONDS|20260116|13:58:50|S|200|13.165000||
B|PLTR|20260116|13:58:50|S|50|171.390000||
B|PLTR|20260116|13:58:50|S|100|171.382000||
B|IBRX|20260116|13:58:51|S|71|5.280000||
B|IBRX|20260116|13:58:51|S|100|5.275000||
B|IBRX|20260116|13:58:51|S|102|5.275000||
B|JMIA|20260116|13:58:51|S|100|12.490000||
B|JMIA|20260116|13:58:51|S|100|12.490000||
B|LRCX|20260116|13:58:51|S|1|223.080500||
B|ADUR|20260116|13:58:52|S|70|14.690000||
B|ADUR|20260116|13:58:52|S|330|14.660000||
B|ADUR|20260116|13:58:52|S|800|14.680000||
B|IBRX|20260116|13:58:52|S|200|5.275000||
B|MU|20260116|13:58:52|S|50|355.322300||
B|IBRX|20260116|13:58:53|S|400|5.275000||
B|SLV|20260116|13:58:53|S|100|80.690700||
B|ASM|20260116|13:58:54|S|100|6.849300||
B|IBRX|20260116|13:58:54|S|300|5.275000||
B|IBRX|20260116|13:58:54|S|400|5.275000||
B|INTC|20260116|13:58:54|S|150|47.525000||
B|NKE|20260116|13:58:54|S|8|63.992500||
B|ZIM|20260116|13:58:54|S|5|21.510000||
B|ZIM|20260116|13:58:54|S|11|21.510000||
B|ZIM|20260116|13:58:54|S|100|21.505000||
B|ZIM|20260116|13:58:54|S|131|21.520000||
B|ZIM|20260116|13:58:54|S|200|21.530000||
B|ZIM|20260116|13:58:54|S|300|21.520000||
B|AVGO|20260116|13:58:55|S|3|347.200000||
B|IBRX|20260116|13:58:55|S|200|5.275000||
B|IBRX|20260116|13:58:55|S|300|5.275000||
B|RXST|20260116|13:58:55|S|20|9.870000||
B|VST|20260116|13:58:55|S|5|166.430000||
B|IBRX|20260116|13:58:56|S|200|5.275000||
B|IBRX|20260116|13:58:56|S|400|5.275000||
B|MDLZ|20260116|13:58:56|S|20|57.395000||
B|SMCI|20260116|13:58:56|S|200|32.035000||
B|PLTR|20260116|13:58:57|S|100|171.327900||
B|TTD|20260116|13:58:57|S|35|35.720000||
B|TTD|20260116|13:58:57|S|85|35.715000||
B|VG|20260116|13:58:57|S|11|8.515000||
B|FIGR|20260116|13:58:58|S|20|74.795000||
B|IBRX|20260116|13:58:58|S|300|5.275000||
B|LITE|20260116|13:58:58|S|2|322.780000||
B|LSCC|20260116|13:58:58|S|100|82.550000||
B|CENX|20260116|13:58:59|S|71|47.620000||
B|SOC|20260116|13:58:59|S|20|11.339100||
B|SOXL|20260116|13:58:59|S|100|60.710000||
B|APLS|20260116|13:59:00|S|250|20.010000||
B|GMAB|20260116|13:59:00|S|18|32.325000||
B|HOLX|20260116|13:59:00|S|20|75.065000||
B|KHC|20260116|13:59:00|S|5|23.632400||
B|QQQ|20260116|13:59:00|S|25|621.945000||
B|ZTS|20260116|13:59:00|S|100|124.853000||
B|IBRX|20260116|13:59:01|S|100|5.270000||
B|TECL|20260116|13:59:01|S|200|121.530000||
B|WULF|20260116|13:59:01|S|100|13.949300||
B|GRAB|20260116|13:59:02|S|18|4.425000||
B|TMC|20260116|13:59:02|S|100|7.517500||
B|TSLA|20260116|13:59:02|S|9|439.888000||
B|Z|20260116|13:59:02|S|100|69.950000||
B|ITA|20260116|13:59:03|S|13|244.210000||
B|OXLCL|20260116|13:59:03|S|1|24.150000||
B|PYPL|20260116|13:59:03|S|17|56.615000||
B|SARO|20260116|13:59:03|S|100|32.525000||
B|TEO|20260116|13:59:03|S|822|10.910000||
B|ALAB|20260116|13:59:04|S|5|184.260000||
B|QUBT|20260116|13:59:04|S|20|13.005000||
B|SCHD|20260116|13:59:04|S|50|28.889300||
B|SMH|20260116|13:59:04|S|20|400.650000||
B|CRWV|20260116|13:59:05|S|5|100.340000||
B|IBRX|20260116|13:59:05|S|200|5.280000||
B|MDT|20260116|13:59:05|S|11|97.650000||
B|NVDA|20260116|13:59:05|S|650|188.126000||
B|SCHD|20260116|13:59:05|S|50|28.889300||
B|SLG|20260116|13:59:05|S|18|49.048800||
B|SLG|20260116|13:59:05|S|162|49.050000||
B|GH|20260116|13:59:06|S|100|113.974100||
B|PLTR|20260116|13:59:06|S|1|171.290000||
B|WDC|20260116|13:59:06|S|100|222.280000||
B|WDC|20260116|13:59:06|S|100|222.310000||
B|RIVN|20260116|13:59:07|S|2|16.700000||
B|APP|20260116|13:59:08|S|20|573.810800||
B|EIX|20260116|13:59:08|S|100|62.348800||
B|SMCI|20260116|13:59:08|S|2|32.035000||
B|AMZN|20260116|13:59:09|S|1|238.170000||
B|INTC|20260116|13:59:09|S|350|47.485000||
B|LCFY|20260116|13:59:09|S|9|4.878500||
B|NBIS|20260116|13:59:09|S|6|108.890000||
B|BAC|20260116|13:59:10|S|300|53.055000||
B|JBLU|20260116|13:59:10|S|10|5.169400||
B|METU|20260116|13:59:10|S|40|28.785000||
B|RGP|20260116|13:59:10|S|400|4.665000||
B|SLV|20260116|13:59:10|S|30|80.675000||
B|EOG|20260116|13:59:11|S|3|104.870000||
B|HSY|20260116|13:59:11|S|1|197.191500||
B|KWEB|20260116|13:59:11|S|50|35.680000||
B|NTRA|20260116|13:59:11|S|9|231.250000||
B|SLV|20260116|13:59:11|S|31|80.675000||
B|TSLA|20260116|13:59:11|S|50|439.855000||
B|MARA|20260116|13:59:12|S|240|11.480000||
B|MARA|20260116|13:59:12|S|420|11.475000||
B|NVO|20260116|13:59:12|S|100|61.865000||
B|NVO|20260116|13:59:12|S|400|61.865000||
B|ONDS|20260116|13:59:12|S|200|13.135000||
B|QQQ|20260116|13:59:13|S|100|621.822500||
B|SOUN|20260116|13:59:13|S|10|11.335000||
B|WDC|20260116|13:59:13|S|3|222.320000||
B|Z|20260116|13:59:13|S|100|69.930000||
B|KWEB|20260116|13:59:14|S|200|35.680000||
B|SGLY|20260116|13:59:14|S|6|0.703000||
B|APUS|20260116|13:59:15|S|6|1.710000||
B|CCL|20260116|13:59:15|S|100|28.945000||
B|GIS|20260116|13:59:15|S|10|44.595000||
B|NAMM|20260116|13:59:15|S|100|0.969000||
B|Z|20260116|13:59:15|S|100|69.930000||
B|KALA|20260116|13:59:16|S|20|0.706400||
B|TCOM|20260116|13:59:16|S|7|62.730000||
B|WDC|20260116|13:59:16|S|8|222.310000||
B|BIYA|20260116|13:59:18|S|100|6.130000||
B|COKE|20260116|13:59:18|S|6|150.900000||
B|LASR|20260116|13:59:19|S|25|44.086900||
B|PLTR|20260116|13:59:19|S|1|171.235000||
B|ZTS|20260116|13:59:19|S|5|124.851900||
B|AAPL|20260116|13:59:20|S|10|256.610000||
B|ARKK|20260116|13:59:20|S|200|82.148100||
B|BIDU|20260116|13:59:20|S|200|148.250700||
B|HIMX|20260116|13:59:20|S|70|8.625000||
B|IBIT|20260116|13:59:20|S|11|53.885000||
B|INTC|20260116|13:59:20|S|3|47.485000||
B|PLTR|20260116|13:59:20|S|20|171.219100||
B|SLV|20260116|13:59:21|S|1000|80.695000||
B|SMCI|20260116|13:59:21|S|100|32.035000||
B|XLF|20260116|13:59:21|S|150|54.642500||
B|ARMN|20260116|13:59:22|S|6|18.050000||
B|CEG|20260116|13:59:22|S|10|303.060000||
B|CEG|20260116|13:59:22|S|50|303.055400||
B|GLXY|20260116|13:59:22|S|20|34.630000||
B|SLB|20260116|13:59:22|S|1|46.955000||
B|FLY|20260116|13:59:23|S|100|33.247300||
B|GE|20260116|13:59:23|S|25|324.460000||
B|GE|20260116|13:59:23|S|55|324.420000||
B|IBRX|20260116|13:59:23|S|300|5.285000||
B|TSLA|20260116|13:59:23|S|100|439.860000||
B|TSLA|20260116|13:59:23|S|100|439.862000||
B|IBRX|20260116|13:59:24|S|100|5.290000||
B|NVT|20260116|13:59:24|S|60|111.640000||
B|NVT|20260116|13:59:24|S|1000|111.630000||
B|PLTR|20260116|13:59:24|S|37|171.167800||
B|PLTR|20260116|13:59:24|S|100|171.180000||
B|VIST|20260116|13:59:24|S|2|48.600000||
B|DAL|20260116|13:59:25|S|20|70.560000||
B|MLPA|20260116|13:59:25|S|2|50.580000||
B|NVDA|20260116|13:59:25|S|50|188.025000||
B|WDC|20260116|13:59:25|S|3|222.310000||
B|DSU|20260116|13:59:26|S|100|10.305000||
B|EQX|20260116|13:59:26|S|10|14.190000||
B|LITE|20260116|13:59:26|S|8|322.980000||
B|CBRE|20260116|13:59:27|S|9|172.440000||
B|DAL|20260116|13:59:27|S|1|70.550000||
B|PLTR|20260116|13:59:27|S|76|171.177900||
B|RGTI|20260116|13:59:27|S|10|25.885000||
B|SOC|20260116|13:59:27|S|7|11.339100||
B|PRZO|20260116|13:59:28|S|200|1.390000||
B|UBER|20260116|13:59:28|S|25|84.690000||
B|AGQ|20260116|13:59:29|S|20|241.260000||
B|META|20260116|13:59:29|S|32|626.972200||
B|CVS|20260116|13:59:30|S|10|79.084900||
B|FIG|20260116|13:59:30|S|74|30.120000||
B|FIG|20260116|13:59:30|S|126|30.120500||
B|FIG|20260116|13:59:30|S|400|30.120700||
B|SIRI|20260116|13:59:30|S|50|20.215000||
B|SMCI|20260116|13:59:30|S|996|32.030000||
B|TSLA|20260116|13:59:30|S|20|439.911700||
B|HSAI|20260116|13:59:31|S|100|28.538300||
B|HSAI|20260116|13:59:31|S|100|28.540000||
B|KC|20260116|13:59:31|S|50|11.795000||
B|NVT|20260116|13:59:31|S|50|111.630000||
B|LITE|20260116|13:59:32|S|15|323.100000||
B|WULF|20260116|13:59:32|S|10|13.947400||
B|PLTR|20260116|13:59:33|S|100|171.190000||
B|Z|20260116|13:59:33|S|100|69.920000||
B|AGQ|20260116|13:59:34|S|100|241.270000||
B|INTC|20260116|13:59:34|S|260|47.485000||
B|OKLO|20260116|13:59:34|S|50|95.570000||
B|RKLB|20260116|13:59:34|S|200|98.580000||
B|NOW|20260116|13:59:35|S|120|128.400000||
B|PSQ|20260116|13:59:35|S|7300|29.921500||
B|TSLA|20260116|13:59:35|S|50|439.910000||
B|INTC|20260116|13:59:36|S|120|47.495000||
B|OPEN|20260116|13:59:36|S|520|6.805000||
B|TEM|20260116|13:59:36|S|8|71.350000||
B|TSLA|20260116|13:59:36|S|9|439.908300||
B|DOW|20260116|13:59:37|S|20|27.705000||
B|PTIR|20260116|13:59:37|S|2|24.509300||
B|AMAT|20260116|13:59:38|S|100|327.343300||
B|AMAT|20260116|13:59:38|S|124|327.330000||
B|COIN|20260116|13:59:38|S|40|242.260000||
B|GIS|20260116|13:59:39|S|20|44.595000||
B|O|20260116|13:59:39|S|7|61.135000||
B|RGTI|20260116|13:59:39|S|100|25.895000||
B|RKLB|20260116|13:59:39|S|11|98.770000||
B|SLV|20260116|13:59:39|S|10|80.715000||
B|VIST|20260116|13:59:39|S|36|48.600000||
B|Z|20260116|13:59:39|S|100|69.869200||
B|AAPL|20260116|13:59:40|S|66|256.580000||
B|DRD|20260116|13:59:40|S|20|35.570000||
B|HUT|20260116|13:59:40|S|1|59.910000||
B|LUNR|20260116|13:59:40|S|53|22.225000||
B|PLTR|20260116|13:59:40|S|5|171.231800||
B|XP|20260116|13:59:40|S|32|17.337200||
B|ZTS|20260116|13:59:40|S|5|124.851400||
B|COIN|20260116|13:59:41|S|40|242.240000||
B|CRM|20260116|13:59:41|S|14|229.680000||
B|ZS|20260116|13:59:41|S|40|213.955000||
B|IBRX|20260116|13:59:42|S|400|5.285000||
B|SLV|20260116|13:59:42|S|5|80.735000||
B|VOO|20260116|13:59:43|S|39|637.015000||
B|AGNC|20260116|13:59:44|S|3000|11.835000||
B|AGNC|20260116|13:59:44|S|3000|11.840000||
B|CRWG|20260116|13:59:44|S|370|5.140000||
B|CVNA|20260116|13:59:44|S|4|452.480000||
B|IBIT|20260116|13:59:44|S|16|53.855000||
B|PLTR|20260116|13:59:44|S|5|171.231800||
B|UVIX|20260116|13:59:44|S|14735|5.490000||
B|Z|20260116|13:59:44|S|100|69.890000||
B|ENVX|20260116|13:59:45|S|10|8.375000||
B|KHC|20260116|13:59:45|S|10|23.625000||
B|LUNR|20260116|13:59:45|S|50|22.225000||
B|UVIX|20260116|13:59:45|S|1000|5.495000||
B|UVIX|20260116|13:59:45|S|4558|5.500000||
B|APLD|20260116|13:59:46|S|15|36.870000||
B|F|20260116|13:59:46|S|90|13.660000||
B|JAGX|20260116|13:59:46|S|600|1.510000||
B|QBTS|20260116|13:59:46|S|20|29.920000||
B|VLO|20260116|13:59:46|S|100|183.760000||
B|HOLX|20260116|13:59:47|S|40|75.065000||
B|MDLZ|20260116|13:59:47|S|6|57.395000||
B|RKLB|20260116|13:59:47|S|10|98.850000||
B|Z|20260116|13:59:47|S|100|69.869800||
B|INTW|20260116|13:59:48|S|10|69.435800||
B|SCHD|20260116|13:59:48|S|50|28.885000||
B|VHT|20260116|13:59:48|S|1000|290.869900||
B|ZS|20260116|13:59:48|S|1|213.955000||
B|CVS|20260116|13:59:49|S|18|79.100000||
B|FCX|20260116|13:59:49|S|21|58.555000||
B|IBIT|20260116|13:59:49|S|1237|53.859200||
B|IBIT|20260116|13:59:49|S|1800|53.855000||
B|SOUN|20260116|13:59:49|S|20|11.340000||
B|Z|20260116|13:59:49|S|100|69.870000||
B|DRD|20260116|13:59:50|S|20|35.660000||
B|INV|20260116|13:59:50|S|1000|3.774600||
B|MELI|20260116|13:59:50|S|1|2077.530000||
B|PLTR|20260116|13:59:50|S|159|171.190800||
B|TM|20260116|13:59:50|S|6|231.080000||
B|AMCR|20260116|13:59:51|S|4|41.239300||
B|ONDS|20260116|13:59:51|S|4|13.135000||
B|CIFR|20260116|13:59:52|S|13|19.219300||
B|GRC|20260116|13:59:52|S|50|52.950000||
B|IMSR|20260116|13:59:52|S|2|11.700000||
B|NVNI|20260116|13:59:52|S|200|2.800000||
B|NVNI|20260116|13:59:52|S|200|2.800000||
B|RDW|20260116|13:59:52|S|97|11.905000||
B|Z|20260116|13:59:52|S|3|69.895000||
B|BOIL|20260116|13:59:53|S|1|16.420000||
B|SVM|20260116|13:59:53|S|308|11.055000||
B|SVM|20260116|13:59:53|S|3135|11.060000||
B|SVM|20260116|13:59:53|S|4800|11.055000||
B|DRD|20260116|13:59:54|S|20|35.660000||
B|FCX|20260116|13:59:54|S|7|58.565000||
B|PKG|20260116|13:59:54|S|4|220.990000||
B|RIO|20260116|13:59:54|S|1|85.200000||
B|ASML|20260116|13:59:55|S|2|1356.871000||
B|KO|20260116|13:59:55|S|100|70.305000||
B|LUNR|20260116|13:59:55|S|1200|22.245000||
B|RKLB|20260116|13:59:55|S|25|98.948000||
B|RKLB|20260116|13:59:55|S|100|98.950000||
B|RKLB|20260116|13:59:55|S|1500|98.970000||
B|RZLV|20260116|13:59:55|S|91|4.735000||
B|XRPT|20260116|13:59:55|S|100|5.978400||
B|LB|20260116|13:59:56|S|100|59.960000||
B|LB|20260116|13:59:56|S|100|60.040000||
B|SOXS|20260116|13:59:56|S|8|2.085000||
B|RKLB|20260116|13:59:57|S|5|98.870000||
B|RKLB|20260116|13:59:57|S|200|98.870000||
B|SIRI|20260116|13:59:59|S|23|20.220000||
B|SIRI|20260116|13:59:59|S|177|20.220000||
B|TSLA|20260116|13:59:59|S|50|440.080000||
B|TSLA|20260116|13:59:59|S|53|440.081200||
B|WMT|20260116|13:59:59|S|100|118.259300||
B|ASML|20260116|14:00:00|S|40|1356.570000||
B|ASML|20260116|14:00:00|S|60|1356.741000||
B|CX|20260116|14:00:00|S|50|12.485000||
B|MS|20260116|14:00:00|S|2|191.238000||
B|PLTR|20260116|14:00:00|S|12|171.139000||
B|PLTR|20260116|14:00:00|S|400|171.138700||
B|TLN|20260116|14:00:00|S|3|373.460000||
B|APLD|20260116|14:00:01|S|2|36.837500||
B|AXTI|20260116|14:00:01|S|200|23.130000||
B|JAGX|20260116|14:00:01|S|500|1.545000||
B|MSTR|20260116|14:00:01|S|6|172.425000||
B|QQQ|20260116|14:00:01|S|32|621.805000||
B|TLN|20260116|14:00:01|S|100|373.430000||
B|BTDR|20260116|14:00:02|S|225|16.060000||
B|EOG|20260116|14:00:02|S|200|104.790000||
B|FLUT|20260116|14:00:02|S|1|191.030000||
B|MSTZ|20260116|14:00:02|S|100|12.570000||
B|NEM|20260116|14:00:02|S|1|113.750000||
B|Z|20260116|14:00:02|S|100|69.920000||
B|INSM|20260116|14:00:03|S|100|162.250000||
B|LULU|20260116|14:00:03|S|25|202.410000||
B|PLUG|20260116|14:00:03|S|1999|2.400000||
B|S|20260116|14:00:03|S|8|13.975000||
B|IVV|20260116|14:00:04|S|100|695.710000||
B|NVO|20260116|14:00:04|S|10|61.890000||
B|NVO|20260116|14:00:04|S|1100|61.885000||
B|AMAT|20260116|14:00:05|S|18|327.400000||
B|CAH|20260116|14:00:05|S|1|213.180000||
B|FIG|20260116|14:00:05|S|52|30.072700||
B|JAGX|20260116|14:00:05|S|8|1.540000||
B|ONDS|20260116|14:00:05|S|2000|13.137300||
B|PETS|20260116|14:00:05|S|100|3.380000||
B|SMH|20260116|14:00:05|S|5|400.680000||
B|XLRE|20260116|14:00:05|S|200|42.130700||
B|BP|20260116|14:00:06|S|1|35.355000||
B|BTZ|20260116|14:00:06|S|100|10.685000||
B|CENX|20260116|14:00:06|S|20|47.700000||
B|DBRG|20260116|14:00:06|S|300|15.350000||
B|FIG|20260116|14:00:06|S|20|30.070000||
B|KWEB|20260116|14:00:06|S|6|35.680000||
B|MSFT|20260116|14:00:06|S|1|462.370000||
B|FIG|20260116|14:00:07|S|5|30.070000||
B|GLXY|20260116|14:00:07|S|2|34.585200||
B|LLY|20260116|14:00:07|S|11|1047.230000||
B|TSLY|20260116|14:00:07|S|20|36.240000||
B|META|20260116|14:00:08|S|1|627.175000||
B|MSFT|20260116|14:00:08|S|3|462.380000||
B|GIS|20260116|14:00:09|S|40|44.595000||
B|GME|20260116|14:00:09|S|1930|21.290000||
B|MBLY|20260116|14:00:09|S|30|10.475000||
B|PLUG|20260116|14:00:09|S|25|2.400000||
B|RKLB|20260116|14:00:09|S|50|98.537400||
B|INTC|20260116|14:00:10|S|300|47.545000||
B|PLTR|20260116|14:00:10|S|5|171.125500||
B|SOXL|20260116|14:00:10|S|100|60.705800||
B|Z|20260116|14:00:10|S|2|69.916200||
B|Z|20260116|14:00:10|S|10|69.875800||
B|BRK/B|20260116|14:00:11|S|8|493.670000||
B|IREN|20260116|14:00:11|S|1|58.460000||
B|NVNI|20260116|14:00:12|S|200|2.820000||
B|PATH|20260116|14:00:12|S|13|14.607300||
B|SOXL|20260116|14:00:12|S|20|60.710700||
B|BLDR|20260116|14:00:13|S|100|127.750000||
B|CRWV|20260116|14:00:13|S|38|100.380000||
B|PLTR|20260116|14:00:13|S|5|171.168200||
B|SBUX|20260116|14:00:13|S|30|92.880000||
B|TQQQ|20260116|14:00:13|S|1035|54.360000||
B|TQQQ|20260116|14:00:13|S|1400|54.355000||
B|AMZN|20260116|14:00:14|S|14|238.110000||
B|GIS|20260116|14:00:14|S|2|44.590000||
B|GIS|20260116|14:00:14|S|100|44.595000||
B|IBRX|20260116|14:00:14|S|200|5.295000||
B|WDI|20260116|14:00:14|S|100|13.710000||
B|ACLS|20260116|14:00:15|S|3|94.161000||
B|AMCR|20260116|14:00:15|S|30|41.225000||
B|RDDT|20260116|14:00:15|S|10|230.820000||
B|WIX|20260116|14:00:15|S|1|82.186700||
B|AVAV|20260116|14:00:16|S|1|406.140000||
B|GEV|20260116|14:00:16|S|101|678.070000||
B|GOOGL|20260116|14:00:16|S|1|328.658600||
B|TQQQ|20260116|14:00:16|S|10|54.350000||
B|TSLA|20260116|14:00:16|S|82|440.060000||
B|INTC|20260116|14:00:17|S|150|47.545000||
B|JPM|20260116|14:00:17|S|2|314.530000||
B|MRNA|20260116|14:00:17|S|90|41.255000||
B|QBTS|20260116|14:00:17|S|5|29.905000||
B|SCHD|20260116|14:00:17|S|1|28.886900||
B|SOFI|20260116|14:00:17|S|75|26.526300||
B|PLTR|20260116|14:00:18|S|100|171.148200||
B|RKLB|20260116|14:00:18|S|33|98.480000||
B|SLV|20260116|14:00:18|S|5500|80.675000||
B|AMPX|20260116|14:00:19|S|7|11.079600||
B|AMPX|20260116|14:00:19|S|250|11.079600||
B|BOOM|20260116|14:00:19|S|400|8.570000||
B|TMF|20260116|14:00:19|S|17|37.908200||
B|XOMA|20260116|14:00:19|S|600|26.950000||
B|ABVX|20260116|14:00:20|S|100|117.480000||
B|INTC|20260116|14:00:20|S|50|47.572200||
B|MSI|20260116|14:00:20|S|5|400.055000||
B|SOFI|20260116|14:00:20|S|100|26.515000||
B|XLE|20260116|14:00:20|S|83|47.700000||
B|AUR|20260116|14:00:21|S|100|4.700000||
B|RIOT|20260116|14:00:21|S|10|18.860700||
B|VIST|20260116|14:00:21|S|2|48.600000||
B|Z|20260116|14:00:21|S|100|69.930000||
B|NICE|20260116|14:00:22|S|2|111.913200||
B|RLAY|20260116|14:00:22|S|14|7.495000||
B|XLB|20260116|14:00:22|S|1|48.585000||
B|ZTS|20260116|14:00:22|S|6|124.810200||
B|ZTS|20260116|14:00:22|S|100|124.805000||
B|ZTS|20260116|14:00:22|S|100|124.810200||
B|INTC|20260116|14:00:23|S|100|47.595000||
B|INTC|20260116|14:00:23|S|185|47.595000||
B|JAGX|20260116|14:00:23|S|45|1.538500||
B|JAGX|20260116|14:00:23|S|200|1.540000||
B|MRVL|20260116|14:00:23|S|25|80.690000||
B|RXST|20260116|14:00:23|S|103|9.870000||
B|UPRO|20260116|14:00:23|S|100|120.679300||
B|ZS|20260116|14:00:23|S|3|213.972000||
B|ANL|20260116|14:00:24|S|500|1.830000||
B|MOS|20260116|14:00:24|S|120|26.195000||
B|CEG|20260116|14:00:25|S|5|302.300000||
B|MSFT|20260116|14:00:25|S|20|462.360000||
B|AMAT|20260116|14:00:26|S|20|327.410000||
B|AMD|20260116|14:00:26|S|37|230.960000||
B|DGNX|20260116|14:00:26|S|250|2.140000||
B|LITE|20260116|14:00:26|S|6|323.770000||
B|SE|20260116|14:00:26|S|2|121.160000||
B|SE|20260116|14:00:26|S|28|121.161800||
B|COIN|20260116|14:00:27|S|40|242.120000||
B|OKLO|20260116|14:00:27|S|80|95.340000||
B|PLTR|20260116|14:00:27|S|50|171.111200||
B|VST|20260116|14:00:27|S|100|165.910000||
B|PLTR|20260116|14:00:28|S|8|171.110000||
B|WOLF|20260116|14:00:28|S|47|20.290000||
B|XOMA|20260116|14:00:28|S|600|27.210000||
B|AAPL|20260116|14:00:29|S|100|256.635000||
B|ALAB|20260116|14:00:29|S|50|183.845300||
B|AMAT|20260116|14:00:29|S|100|327.390000||
B|IBRX|20260116|14:00:29|S|300|5.295000||
B|ROKU|20260116|14:00:29|S|130|103.700000||
B|SLV|20260116|14:00:29|S|50|80.655000||
B|AMPX|20260116|14:00:30|S|20|11.075000||
B|DDOG|20260116|14:00:30|S|20|118.520000||
B|IBRX|20260116|14:00:30|S|400|5.295000||
B|INTC|20260116|14:00:30|S|78|47.605000||
B|IBRX|20260116|14:00:31|S|9|5.290000||
B|TRV|20260116|14:00:31|S|2|269.085000||
B|RDW|20260116|14:00:32|S|20|11.885000||
B|SG|20260116|14:00:32|S|2|8.047500||
B|VELO|20260116|14:00:32|S|60|20.890000||
B|ZM|20260116|14:00:32|S|13|81.500000||
B|ZM|20260116|14:00:32|S|13|81.500000||
B|ZM|20260116|14:00:32|S|13|81.500000||
B|ZSL|20260116|14:00:32|S|170|3.110000||
B|FIGR|20260116|14:00:33|S|20|74.090000||
B|IBRX|20260116|14:00:33|S|200|5.285000||
B|IBRX|20260116|14:00:33|S|300|5.290000||
B|INTC|20260116|14:00:33|S|100|47.595000||
B|MA|20260116|14:00:33|S|8|542.170000||
B|IBRX|20260116|14:00:34|S|300|5.285000||
B|MTRN|20260116|14:00:34|S|21|146.710000||
B|PL|20260116|14:00:34|S|100|29.840000||
B|ZS|20260116|14:00:34|S|16|214.050600||
B|AMAT|20260116|14:00:35|S|3|327.330000||
B|ONDS|20260116|14:00:35|S|14|13.125000||
B|RBLX|20260116|14:00:35|S|1000|88.312700||
B|CEG|20260116|14:00:36|S|3|301.890000||
B|FIGR|20260116|14:00:36|S|50|73.840000||
B|FLUT|20260116|14:00:36|S|10|191.025000||
B|IBRX|20260116|14:00:36|S|100|5.285000||
B|PLTR|20260116|14:00:36|S|100|171.150000||
B|IBRX|20260116|14:00:37|S|300|5.285000||
B|IBRX|20260116|14:00:37|S|300|5.285000||
B|CPRT|20260116|14:00:38|S|20|41.005000||
B|FIG|20260116|14:00:38|S|50|30.050000||
B|FIGR|20260116|14:00:38|S|300|73.772400||
B|GMAB|20260116|14:00:38|S|6|31.400000||
B|KTOS|20260116|14:00:38|S|100|131.350000||
B|MARA|20260116|14:00:38|S|300|11.465000||
B|MARA|20260116|14:00:38|S|700|11.469300||
B|NVDA|20260116|14:00:38|S|190|188.180000||
B|ACHR|20260116|14:00:39|S|50|9.035000||
B|FN|20260116|14:00:39|S|2|497.946200||
B|GEV|20260116|14:00:39|S|80|677.960000||
B|MGM|20260116|14:00:39|S|40|34.852700||
B|AMAT|20260116|14:00:40|S|50|327.322000||
B|AMAT|20260116|14:00:40|S|50|327.330000||
B|CNI|20260116|14:00:40|S|10|99.370000||
B|INCY|20260116|14:00:40|S|1|107.520000||
B|KOS|20260116|14:00:40|S|51|1.300000||
B|META|20260116|14:00:40|S|17|627.345800||
B|NVA|20260116|14:00:40|S|40|9.260000||
B|TDAQ|20260116|14:00:40|S|20|26.410000||
B|VERO|20260116|14:00:40|S|25|8.250000||
B|BETA|20260116|14:00:41|S|60|27.290000||
B|SATS|20260116|14:00:41|S|2|123.960000||
B|TKO|20260116|14:00:41|S|50|204.350000||
B|INTC|20260116|14:00:42|S|288|47.615000||
B|MRAM|20260116|14:00:42|S|15|13.030000||
B|PAVE|20260116|14:00:42|S|62|51.595000||
B|PLTR|20260116|14:00:43|S|5|171.141000||
B|SMCI|20260116|14:00:43|S|5|32.040000||
B|CEG|20260116|14:00:44|S|4|301.905000||
B|CRWV|20260116|14:00:44|S|9|100.370000||
B|QQQM|20260116|14:00:44|S|1|256.055400||
B|DRD|20260116|14:00:45|S|10|35.660000||
B|FSLY|20260116|14:00:45|S|12|9.055000||
B|SPXU|20260116|14:00:45|S|186|47.698100||
B|BE|20260116|14:00:46|S|100|149.140000||
B|IBRX|20260116|14:00:46|S|300|5.295000||
B|IBRX|20260116|14:00:46|S|400|5.295000||
B|INSM|20260116|14:00:46|S|25|162.365800||
B|INTC|20260116|14:00:46|S|89|47.605000||
B|INTW|20260116|14:00:46|S|200|69.730000||
B|RHLD|20260116|14:00:46|E|100|206.980000||
B|CEG|20260116|14:00:48|S|1|301.950000||
B|CRML|20260116|14:00:48|S|100|17.940000||
B|GOOGL|20260116|14:00:48|S|1|328.748800||
B|ON|20260116|14:00:48|S|50|61.265000||
B|AAPL|20260116|14:00:49|S|20|256.730000||
B|ALAB|20260116|14:00:49|S|6|183.880000||
B|AMGN|20260116|14:00:49|S|14|331.110000||
B|CRML|20260116|14:00:49|S|50|17.900000||
B|LAES|20260116|14:00:49|S|3|4.630000||
B|NBIS|20260116|14:00:49|S|25|108.380000||
B|RKLB|20260116|14:00:49|S|100|98.070000||
B|VERO|20260116|14:00:49|S|200|8.382700||
B|AAPL|20260116|14:00:50|S|10|256.740000||
B|IBRX|20260116|14:00:50|S|400|5.295000||
B|JPST|20260116|14:00:50|S|25|50.660000||
B|NFLX|20260116|14:00:50|S|10|88.075000||
B|NTLA|20260116|14:00:50|S|50|12.462700||
B|PLAB|20260116|14:00:50|S|7|34.465000||
B|PPC|20260116|14:00:50|S|50|41.310000||
B|SEI|20260116|14:00:50|S|51|56.990000||
B|IBIT|20260116|14:00:51|S|27|53.835000||
B|IBRX|20260116|14:00:51|S|100|5.295000||
B|PBR|20260116|14:00:51|S|2|12.715000||
B|TQQQ|20260116|14:00:51|S|300|54.347900||
B|ACN|20260116|14:00:52|S|16|288.261600||
B|INTC|20260116|14:00:52|S|100|47.585000||
B|RKLB|20260116|14:00:52|S|83|98.170000||
B|SMCI|20260116|14:00:52|S|10|31.987300||
B|CIFR|20260116|14:00:53|S|100|19.155000||
B|GIB|20260116|14:00:53|S|22|91.890000||
B|QQQ|20260116|14:00:53|S|1|621.810000||
B|SCHD|20260116|14:00:53|S|59|28.890000||
B|VSTL|20260116|14:00:53|E|50|12.697500||
B|AAPL|20260116|14:00:54|S|5|256.780000||
B|BHFAP|20260116|14:00:54|S|1|16.190000||
B|BITF|20260116|14:00:54|S|25|3.020000||
B|CIFR|20260116|14:00:54|S|300|19.170000||
B|GOOGL|20260116|14:00:54|S|45|328.668800||
B|RKLB|20260116|14:00:55|S|200|98.220000||
B|Z|20260116|14:00:55|S|100|69.920000||
B|BETA|20260116|14:00:56|S|20|27.280000||
B|GE|20260116|14:00:56|S|1|324.460000||
B|MSTU|20260116|14:00:56|S|400|10.330000||
B|IBRX|20260116|14:00:57|S|500|5.290000||
B|TTWO|20260116|14:00:57|S|5|240.565000||
B|UUUU|20260116|14:00:57|S|150|21.930000||
B|FTCI|20260116|14:00:58|S|40|12.530000||
B|ZETA|20260116|14:00:58|S|80|20.995000||
B|IBRX|20260116|14:00:59|S|300|5.290000||
B|IBRX|20260116|14:01:00|S|200|5.290000||
B|IONS|20260116|14:01:00|S|2|74.672700||
B|ZTS|20260116|14:01:00|S|100|124.840500||
B|AAPL|20260116|14:01:01|S|10|256.790900||
B|IBRX|20260116|14:01:01|S|200|5.290000||
B|KMB|20260116|14:01:01|S|12|99.015300||
B|RGA|20260116|14:01:01|S|10|193.610000||
B|SMCI|20260116|14:01:01|S|50|31.980000||
B|APLD|20260116|14:01:02|S|30|36.799000||
B|CIG|20260116|14:01:02|S|1|1.985000||
B|CRCL|20260116|14:01:02|S|40|79.487600||
B|VERO|20260116|14:01:02|S|280|8.380000||
B|NTAP|20260116|14:01:03|S|42|103.700000||
B|SNOW|20260116|14:01:03|S|1|212.010000||
B|SPYD|20260116|14:01:03|S|6|44.875000||
B|UNG|20260116|14:01:03|S|500|10.330000||
B|AAPL|20260116|14:01:04|S|100|256.800000||
B|BITO|20260116|14:01:04|S|1|13.170000||
B|EPD|20260116|14:01:04|S|10|32.807300||
B|SFM|20260116|14:01:04|S|14|79.300000||
B|ZIM|20260116|14:01:04|S|144|21.500000||
B|ALAB|20260116|14:01:05|S|100|183.880000||
B|CRM|20260116|14:01:05|S|1|229.760000||
B|CRWV|20260116|14:01:05|S|130|100.390000||
B|ORA|20260116|14:01:05|S|1|118.680000||
B|QBTS|20260116|14:01:05|S|600|29.685000||
B|SFM|20260116|14:01:05|S|2|79.300000||
B|TRV|20260116|14:01:05|S|2|269.040000||
B|TSLA|20260116|14:01:05|S|20|440.035000||
B|CEG|20260116|14:01:06|S|3|301.809300||
B|ORLA|20260116|14:01:06|S|2|14.586500||
B|SIDU|20260116|14:01:06|S|1|3.498500||
B|SLV|20260116|14:01:06|S|40|80.705000||
B|TSLA|20260116|14:01:06|S|2|440.040000||
B|TTD|20260116|14:01:06|S|120|35.695000||
B|DHI|20260116|14:01:07|S|7|154.900000||
B|NUV|20260116|14:01:07|S|204|9.109900||
B|QQQ|20260116|14:01:07|S|54|621.815000||
B|TSLA|20260116|14:01:07|S|80|440.050000||
B|COIN|20260116|14:01:08|S|1|242.113900||
B|LCFY|20260116|14:01:08|S|100|4.640000||
B|SFM|20260116|14:01:08|S|2|79.290000||
B|VERO|20260116|14:01:08|S|1000|8.310000||
B|APTV|20260116|14:01:09|S|11|78.100000||
B|APTV|20260116|14:01:09|S|33|78.100000||
B|MLCO|20260116|14:01:09|S|20|6.145000||
B|SBEV|20260116|14:01:09|S|1120|1.155800||
B|SMCI|20260116|14:01:09|S|100|31.980000||
B|UMAC|20260116|14:01:09|S|22|18.788900||
B|UMAC|20260116|14:01:09|S|33|18.790000||
B|UNH|20260116|14:01:09|S|1|332.984600||
B|APTV|20260116|14:01:10|S|21|78.100000||
B|JFBR|20260116|14:01:10|S|100|1.270000||
B|TQQQ|20260116|14:01:10|S|5|54.350000||
B|VOO|20260116|14:01:10|S|1|637.098800||
B|VST|20260116|14:01:10|S|2|165.800000||
B|BF/B|20260116|14:01:11|S|486|26.490000||
B|BF/B|20260116|14:01:11|S|1514|26.490000||
B|GEV|20260116|14:01:11|S|73|677.810000||
B|IBRX|20260116|14:01:11|S|400|5.290000||
B|IONQ|20260116|14:01:11|S|30|50.770000||
B|LEN|20260116|14:01:11|S|1|117.580000||
B|APTV|20260116|14:01:12|S|20|78.110000||
B|IBRX|20260116|14:01:12|S|300|5.290000||
B|NVO|20260116|14:01:12|S|10|61.810000||
B|SPY|20260116|14:01:12|S|1|692.725000||
B|SSRM|20260116|14:01:12|S|200|22.879100||
B|DLO|20260116|14:01:13|S|300|14.150000||
B|IBRX|20260116|14:01:13|S|300|5.290000||
B|IBRX|20260116|14:01:13|S|300|5.290000||
B|PDD|20260116|14:01:13|S|3|106.961200||
B|RKLB|20260116|14:01:13|S|100|98.050000||
B|APTV|20260116|14:01:14|S|12|78.110000||
B|EOSE|20260116|14:01:14|S|5|17.320000||
B|RKLB|20260116|14:01:14|S|25|98.050000||
B|Z|20260116|14:01:14|S|100|69.670000||
B|Z|20260116|14:01:14|S|100|69.670000||
B|Z|20260116|14:01:14|S|100|69.890000||
B|APLD|20260116|14:01:15|S|100|36.750000||
B|CSAN|20260116|14:01:15|S|1100|3.770000||
B|CSAN|20260116|14:01:15|S|2000|3.770000||
B|HIMS|20260116|14:01:15|S|120|31.420000||
B|IBRX|20260116|14:01:15|S|100|5.290000||
B|NVDA|20260116|14:01:15|S|600|188.127500||
B|PBR|20260116|14:01:15|S|50|12.720000||
B|RKLZ|20260116|14:01:15|S|600|2.340000||
B|IBKR|20260116|14:01:16|S|6|73.700000||
B|IBRX|20260116|14:01:16|S|200|5.290000||
B|LEN|20260116|14:01:16|S|1|117.580000||
B|APUS|20260116|14:01:17|S|6|1.710000||
B|DOCU|20260116|14:01:17|S|35|57.191200||
B|GOOGL|20260116|14:01:17|S|100|328.518600||
B|IBRX|20260116|14:01:17|S|100|5.290000||
B|ONDS|20260116|14:01:17|S|20|13.025000||
B|IBRX|20260116|14:01:18|S|100|5.290000||
B|ZTS|20260116|14:01:18|S|5|124.797100||
B|AMDL|20260116|14:01:19|S|80|17.828200||
B|AXP|20260116|14:01:19|S|5|367.945000||
B|AXP|20260116|14:01:19|S|6|367.945000||
B|C|20260116|14:01:19|S|2|118.540000||
B|IBRX|20260116|14:01:19|S|100|5.290000||
B|TTD|20260116|14:01:19|S|100|35.669300||
B|IBRX|20260116|14:01:21|S|100|5.290000||
B|IBRX|20260116|14:01:21|S|300|5.290000||
B|NVTS|20260116|14:01:21|S|950|11.045000||
B|STAI|20260116|14:01:21|S|19|2.500000||
B|IBRX|20260116|14:01:22|S|300|5.290000||
B|CVS|20260116|14:01:23|S|1|79.160000||
B|ORCL|20260116|14:01:23|S|7|191.060000||
B|RMCO|20260116|14:01:23|S|100|4.050000||
B|AGQ|20260116|14:01:24|S|2|241.234100||
B|IBRX|20260116|14:01:24|S|200|5.290000||
B|IBRX|20260116|14:01:24|S|200|5.290000||
B|IONZ|20260116|14:01:24|S|40|16.320000||
B|PLTR|20260116|14:01:24|S|8|170.985000||
B|XLP|20260116|14:01:24|S|10|81.860700||
B|ZS|20260116|14:01:24|S|8|214.116200||
B|FTAI|20260116|14:01:25|S|4|275.560000||
B|IBRX|20260116|14:01:26|S|300|5.290000||
B|PLUG|20260116|14:01:26|S|300|2.395000||
B|SMCI|20260116|14:01:26|S|5|31.995500||
B|DGNX|20260116|14:01:27|S|600|2.135000||
B|IMO|20260116|14:01:27|S|5|98.150000||
B|RHLD|20260116|14:01:27|E|100|207.380000||
B|SOXL|20260116|14:01:27|S|100|60.735000||
B|SOXL|20260116|14:01:27|S|100|60.740000||
B|XMTR|20260116|14:01:27|S|1|63.810000||
B|DLO|20260116|14:01:28|S|300|14.156000||
B|EQT|20260116|14:01:28|S|12|50.769000||
B|IBRX|20260116|14:01:28|S|200|5.290000||
B|IBRX|20260116|14:01:28|S|400|5.290000||
B|INTC|20260116|14:01:28|S|350|47.575000||
B|MSI|20260116|14:01:28|S|1|400.102800||
B|SPY|20260116|14:01:28|S|1|692.845000||
B|VIST|20260116|14:01:28|S|3|48.600000||
B|BLDP|20260116|14:01:29|S|5500|2.790000||
B|GGB|20260116|14:01:29|S|482|4.145000||
B|QBTS|20260116|14:01:29|S|120|29.705000||
B|SHOP|20260116|14:01:29|S|13|157.435000||
B|V|20260116|14:01:29|S|3|329.097200||
B|VZ|20260116|14:01:29|S|2|38.975000||
B|AEVA|20260116|14:01:30|S|3|20.160000||
B|COMP|20260116|14:01:30|S|3|13.036500||
B|DLTR|20260116|14:01:30|S|3|139.781500||
B|FNF|20260116|14:01:30|S|4|52.670000||
B|IBRX|20260116|14:01:30|S|300|5.285000||
B|MU|20260116|14:01:30|S|250|355.370000||
B|QQQ|20260116|14:01:30|S|180|621.885000||
B|SLV|20260116|14:01:30|S|6|80.695000||
B|BFH|20260116|14:01:31|S|1|73.906000||
B|DG|20260116|14:01:31|S|20|148.620000||
B|IART|20260116|14:01:31|S|1|12.478000||
B|IBDU|20260116|14:01:31|S|1|23.416500||
B|IBRX|20260116|14:01:31|S|100|5.290000||
B|KREF|20260116|14:01:31|S|3|8.276500||
B|LRCX|20260116|14:01:31|S|48|223.159400||
B|NFLX|20260116|14:01:31|S|10|88.048500||
B|OCGN|20260116|14:01:31|E|137|1.738100||
B|QTOP|20260116|14:01:31|S|1|32.356500||
B|SCHG|20260116|14:01:31|S|4|32.450000||
B|SGDJ|20260116|14:01:31|S|1|94.012000||
B|VALE|20260116|14:01:31|S|73|14.550700||
B|WEN|20260116|14:01:31|S|28|8.306500||
B|ASTS|20260116|14:01:32|S|1180|117.750000||
B|CEG|20260116|14:01:32|S|6|302.170000||
B|DVA|20260116|14:01:32|S|1|105.460000||
B|MRVL|20260116|14:01:32|S|1|80.635000||
B|ONDS|20260116|14:01:32|S|4|13.015000||
B|AAPL|20260116|14:01:33|S|20|256.880000||
B|ASTS|20260116|14:01:33|S|1300|117.840000||
B|IBRX|20260116|14:01:33|S|400|5.290000||
B|TROW|20260116|14:01:33|S|3|106.740000||
B|HIMS|20260116|14:01:34|S|100|31.429300||
B|JPM|20260116|14:01:34|S|30|314.810000||
B|RZLV|20260116|14:01:34|S|50|4.718200||
B|TDOC|20260116|14:01:34|S|250|6.387100||
B|TER|20260116|14:01:34|S|50|229.662700||
B|BLDP|20260116|14:01:35|S|2100|2.800000||
B|BLDP|20260116|14:01:35|S|4100|2.795000||
B|CRDO|20260116|14:01:35|S|50|152.432500||
B|WMT|20260116|14:01:35|S|10|118.412800||
B|PLTR|20260116|14:01:36|S|10|171.069100||
B|AMZN|20260116|14:01:37|S|80|238.190000||
B|KEY|20260116|14:01:37|S|33|21.157100||
B|MSTX|20260116|14:01:37|S|30|4.769900||
B|MTRN|20260116|14:01:37|S|24|146.780000||
B|MLPI|20260116|14:01:38|S|200|50.860000||
B|BRK/B|20260116|14:01:39|S|1|493.698500||
B|NB|20260116|14:01:39|S|13|6.630000||
B|SATS|20260116|14:01:39|S|10|123.955000||
B|TSLA|20260116|14:01:39|S|1|440.149000||
B|TSLA|20260116|14:01:39|S|300|440.185000||
B|AVGO|20260116|14:01:40|S|30|347.420000||
B|BIDU|20260116|14:01:40|S|24|148.255000||
B|MAMA|20260116|14:01:41|S|4|14.290000||
B|SMCI|20260116|14:01:41|S|100|32.055000||
B|VERO|20260116|14:01:41|S|1000|8.541800||
B|SCHV|20260116|14:01:42|S|1238|30.978400||
B|TSM|20260116|14:01:42|S|5|341.860000||
B|WIX|20260116|14:01:42|S|10|82.060000||
B|TSLA|20260116|14:01:43|S|15|440.278800||
B|VNLA|20260116|14:01:43|S|300|49.255000||
B|AFRM|20260116|14:01:44|S|20|75.580000||
B|QUBT|20260116|14:01:44|S|67|12.940000||
B|SGML|20260116|14:01:44|S|400|11.810000||
B|Z|20260116|14:01:44|S|100|69.743400||
B|BKKT|20260116|14:01:45|S|240|21.750000||
B|BABA|20260116|14:01:46|S|1|165.220000||
B|HOOD|20260116|14:01:46|S|5|110.070000||
B|MAGS|20260116|14:01:46|S|116|65.219300||
B|TNMG|20260116|14:01:46|S|7|4.060000||
B|AAPL|20260116|14:01:47|S|125|256.875000||
B|BLDR|20260116|14:01:47|S|100|127.920000||
B|HOOD|20260116|14:01:47|S|20|110.130000||
B|IGD|20260116|14:01:47|S|100|5.745000||
B|SOXL|20260116|14:01:47|S|10|60.755000||
B|ZS|20260116|14:01:47|S|5|213.934400||
B|AGQ|20260116|14:01:48|S|164|241.410000||
B|CEG|20260116|14:01:48|S|20|302.652900||
B|COIN|20260116|14:01:48|S|9|242.432500||
B|GOOG|20260116|14:01:48|S|180|329.349000||
B|QQQ|20260116|14:01:48|S|20|621.995000||
B|RKLB|20260116|14:01:48|S|100|98.550000||
B|RKLB|20260116|14:01:48|S|450|98.580000||
B|SPY|20260116|14:01:48|S|100|692.985000||
B|ZTS|20260116|14:01:48|S|5|124.840900||
B|COIN|20260116|14:01:49|S|2|242.430000||
B|INTC|20260116|14:01:49|S|200|47.595000||
B|JPM|20260116|14:01:49|S|40|314.905000||
B|MCO|20260116|14:01:49|S|9|539.970000||
B|PLTR|20260116|14:01:49|S|5|171.151800||
B|QQQ|20260116|14:01:49|S|600|621.997500||
B|IIPR|20260116|14:01:50|S|101|50.730000||
B|MNDY|20260116|14:01:50|S|25|127.180000||
B|MU|20260116|14:01:50|S|100|355.520000||
B|PLTR|20260116|14:01:50|S|5|171.151800||
B|ZTS|20260116|14:01:50|S|100|124.835200||
B|AUID|20260116|14:01:51|S|1500|1.395000||
B|BKLN|20260116|14:01:51|S|25|21.048700||
B|RKLB|20260116|14:01:51|S|100|98.530000||
B|INTC|20260116|14:01:52|S|550|47.600000||
B|JPM|20260116|14:01:52|S|1|314.940000||
B|ZTS|20260116|14:01:52|S|1|124.823400||
B|ADBE|20260116|14:01:53|S|3|297.800000||
B|FIGR|20260116|14:01:53|S|100|74.376000||
B|SUPV|20260116|14:01:53|S|5|10.658600||
B|QUBT|20260116|14:01:54|S|100|12.935000||
B|NKE|20260116|14:01:55|S|23|64.060900||
B|UBER|20260116|14:01:55|S|2|84.709300||
B|JBL|20260116|14:01:56|S|100|252.570000||
B|NYC|20260116|14:01:56|S|1|9.610000||
B|PBR|20260116|14:01:56|S|220|12.720700||
B|PLTR|20260116|14:01:56|S|25|171.133500||
B|SOXL|20260116|14:01:56|S|100|60.740000||
B|SOXL|20260116|14:01:56|S|300|60.740800||
B|ZTS|20260116|14:01:56|S|100|124.842400||
B|AMZN|20260116|14:01:57|S|100|238.195000||
B|FIGR|20260116|14:01:57|S|64|74.490000||
B|FIGR|20260116|14:01:57|S|100|74.390000||
B|FIGR|20260116|14:01:57|S|1000|74.400000||
B|QBTS|20260116|14:01:57|S|100|29.685000||
B|RIGL|20260116|14:01:57|S|60|37.830000||
B|VIST|20260116|14:01:57|S|9|48.600000||
B|ALAB|20260116|14:01:58|S|13|184.100000||
B|ALAB|20260116|14:01:58|S|28|184.100000||
B|F|20260116|14:01:58|S|31|13.735000||
B|MSFT|20260116|14:01:58|S|20|462.415000||
B|RBLX|20260116|14:01:58|S|200|88.450000||
B|VERO|20260116|14:01:58|S|50|8.620000||
B|VERO|20260116|14:01:58|S|160|8.615000||
B|BRK/B|20260116|14:01:59|S|1|494.000000||
B|HD|20260116|14:01:59|S|2|380.050000||
B|HD|20260116|14:01:59|S|3|380.050000||
B|NOW|20260116|14:01:59|S|60|128.170000||
B|ADBE|20260116|14:02:00|S|2|297.750000||
B|RKLB|20260116|14:02:00|S|100|98.245000||
B|RKLB|20260116|14:02:00|S|100|98.245000||
B|AGQ|20260116|14:02:01|S|3|241.664300||
B|TTD|20260116|14:02:01|S|120|35.665000||
B|BMY|20260116|14:02:02|S|12|55.520700||
B|RBRK|20260116|14:02:02|S|85|67.730000||
B|SMCI|20260116|14:02:02|S|100|32.050000||
B|STNE|20260116|14:02:02|S|170|14.475000||
B|ZS|20260116|14:02:02|S|1|213.990500||
B|AMD|20260116|14:02:03|S|25|230.905000||
B|CSHI|20260116|14:02:03|S|10|49.594500||
B|FIG|20260116|14:02:03|S|96|30.065000||
B|FIG|20260116|14:02:03|S|100|30.060700||
B|FIG|20260116|14:02:03|S|100|30.060700||
B|IREN|20260116|14:02:03|S|50|58.325000||
B|IWM|20260116|14:02:03|S|100|266.847200||
B|TSLY|20260116|14:02:03|S|5|36.243900||
B|NWPX|20260116|14:02:04|S|25|69.980000||
B|TSLA|20260116|14:02:04|S|100|440.173500||
B|VNQ|20260116|14:02:04|S|100|92.515000||
B|INTC|20260116|14:02:05|S|100|47.625000||
B|INTC|20260116|14:02:05|S|200|47.625000||
B|LSCC|20260116|14:02:05|S|10|82.810000||
B|SHV|20260116|14:02:05|S|10|110.310000||
B|ABEV|20260116|14:02:06|S|37|2.590000||
B|FIG|20260116|14:02:06|S|100|30.060000||
B|FIG|20260116|14:02:06|S|100|30.065000||
B|SOXL|20260116|14:02:06|S|100|60.785000||
B|XPRO|20260116|14:02:06|S|27|16.390000||
B|AMZN|20260116|14:02:08|S|100|238.185000||
B|FIG|20260116|14:02:08|S|120|30.065000||
B|MSFT|20260116|14:02:08|S|5|462.460000||
B|UGL|20260116|14:02:08|S|15|62.449300||
B|UUUU|20260116|14:02:08|S|100|21.940000||
B|BE|20260116|14:02:09|S|46|149.355000||
B|BE|20260116|14:02:09|S|54|149.410000||
B|TLT|20260116|14:02:09|S|500|87.772700||
B|TSLA|20260116|14:02:09|S|30|440.090000||
B|TTD|20260116|14:02:09|S|5000|35.650000||
B|INTC|20260116|14:02:10|S|200|47.625000||
B|PLTR|20260116|14:02:10|S|600|171.178200||
B|PLTR|20260116|14:02:10|S|1200|171.170000||
B|SPY|20260116|14:02:10|S|10|693.042700||
B|QQQM|20260116|14:02:11|S|1|256.095000||
B|TSLA|20260116|14:02:11|S|90|440.120000||
B|LULU|20260116|14:02:12|S|100|202.475000||
B|META|20260116|14:02:12|S|1|627.033300||
B|URA|20260116|14:02:12|S|10|54.169000||
B|APP|20260116|14:02:13|S|10|571.800000||
B|CEG|20260116|14:02:13|S|20|302.971000||
B|FIG|20260116|14:02:13|S|100|30.065000||
B|SLV|20260116|14:02:13|S|2|80.767200||
B|SOFI|20260116|14:02:13|S|120|26.495000||
B|MARA|20260116|14:02:14|S|1000|11.452500||
B|BBAI|20260116|14:02:15|S|100|6.320000||
B|DAL|20260116|14:02:15|S|20|70.660000||
B|INTC|20260116|14:02:15|S|10|47.620000||
B|VSTL|20260116|14:02:17|S|10|12.690000||
B|ZTS|20260116|14:02:17|S|12|124.822600||
B|LCFY|20260116|14:02:18|S|54|4.680000||
B|LCFY|20260116|14:02:18|S|100|4.690000||
B|MCB|20260116|14:02:18|S|100|80.340000||
B|MCB|20260116|14:02:18|S|100|80.430000||
B|MCB|20260116|14:02:18|S|100|80.440000||
B|MCB|20260116|14:02:18|S|200|80.500000||
B|QUBT|20260116|14:02:18|S|100|12.920000||
B|ZTO|20260116|14:02:18|S|99|22.160000||
B|INHD|20260116|14:02:19|S|100|1.440000||
B|PAYX|20260116|14:02:19|S|20|110.757500||
B|TSLA|20260116|14:02:19|S|100|440.008600||
B|ALL|20260116|14:02:20|S|50|192.608000||
B|APP|20260116|14:02:20|S|100|571.590000||
B|APP|20260116|14:02:20|S|150|571.520000||
B|INTC|20260116|14:02:20|S|200|47.619300||
B|PAAS|20260116|14:02:20|S|100|54.625000||
B|PAAS|20260116|14:02:20|S|100|54.640000||
B|CEGX|20260116|14:02:21|S|50|20.080000||
B|CLX|20260116|14:02:21|S|100|109.255000||
B|HTFL|20260116|14:02:21|S|100|36.440000||
B|META|20260116|14:02:21|S|3|627.096300||
B|PRFX|20260116|14:02:21|S|300|1.115000||
B|AMD|20260116|14:02:22|S|30|231.050000||
B|CMI|20260116|14:02:22|S|4|581.171000||
B|FIG|20260116|14:02:22|S|496|30.069300||
B|TEAM|20260116|14:02:22|S|300|119.980000||
B|WULF|20260116|14:02:22|S|10|13.925000||
B|CRDO|20260116|14:02:23|S|5|152.590000||
B|BIDU|20260116|14:02:24|S|59|148.255000||
B|IRIX|20260116|14:02:24|S|100|1.414000||
B|DUST|20260116|14:02:25|S|100|5.825000||
B|MLI|20260116|14:02:25|S|176|132.645800||
B|MSFT|20260116|14:02:25|S|25|462.610000||
B|USAR|20260116|14:02:25|S|100|17.555000||
B|ZTS|20260116|14:02:25|S|100|124.844800||
B|ZTS|20260116|14:02:26|S|12|124.830100||
B|META|20260116|14:02:27|S|37|627.105000||
B|QQQ|20260116|14:02:27|S|180|622.045000||
B|DIBS|20260116|14:02:28|S|6420|5.750600||
B|PL|20260116|14:02:28|S|502|29.866300||
B|TLT|20260116|14:02:28|S|200|87.785000||
B|TMUS|20260116|14:02:28|S|100|186.429600||
B|BHVN|20260116|14:02:29|S|50|12.540000||
B|QBTS|20260116|14:02:29|S|100|29.640900||
B|V|20260116|14:02:29|S|2|329.150000||
B|VZ|20260116|14:02:29|S|1|38.989300||
B|WMT|20260116|14:02:29|S|16|118.210000||
B|ZTS|20260116|14:02:29|S|16|124.881000||
B|IONQ|20260116|14:02:30|S|110|50.760000||
B|TRNR|20260116|14:02:30|S|180|0.895100||
B|VOO|20260116|14:02:30|S|2|637.389100||
B|HIMX|20260116|14:02:31|S|100|8.615000||
B|VRTX|20260116|14:02:31|S|13|444.150000||
B|WMT|20260116|14:02:31|S|3|118.245000||
B|Z|20260116|14:02:32|S|100|69.650000||
B|BE|20260116|14:02:33|S|182|149.590000||
B|BE|20260116|14:02:33|S|263|149.610000||
B|RTX|20260116|14:02:33|S|3|201.938500||
B|BRO|20260116|14:02:34|S|600|79.845000||
B|PINS|20260116|14:02:34|S|120|26.075000||
B|RGTI|20260116|14:02:34|S|60|25.705000||
B|RKLB|20260116|14:02:34|S|250|98.520000||
B|SOXL|20260116|14:02:34|S|50|60.770000||
B|TTMI|20260116|14:02:34|S|10|100.550000||
B|ZBIO|20260116|14:02:34|E|50|20.271100||
B|CLM|20260116|14:02:35|S|100|8.335000||
B|SLV|20260116|14:02:35|S|800|80.795000||
B|TLT|20260116|14:02:35|S|100|87.785000||
B|TLT|20260116|14:02:35|S|460|87.790000||
B|ZIM|20260116|14:02:35|S|100|21.500000||
B|OKLL|20260116|14:02:37|S|100|27.960000||
B|SHY|20260116|14:02:37|S|36|82.805000||
B|SLV|20260116|14:02:37|S|400|80.815000||
B|BLBX|20260116|14:02:38|S|200|10.990000||
B|EMBJ|20260116|14:02:38|S|1|73.580000||
B|MSTR|20260116|14:02:38|S|2|172.645000||
B|MU|20260116|14:02:38|S|1|355.659100||
B|TQQQ|20260116|14:02:38|S|200|54.410000||
B|VCYT|20260116|14:02:38|S|100|42.040000||
B|ZTO|20260116|14:02:38|S|99|22.160000||
B|AXP|20260116|14:02:39|S|80|368.150000||
B|FISV|20260116|14:02:39|S|20|66.659100||
B|IONZ|20260116|14:02:39|S|100|16.250000||
B|ON|20260116|14:02:39|S|100|61.350000||
B|VPG|20260116|14:02:39|S|2|44.060000||
B|AAPL|20260116|14:02:40|S|3|256.760000||
B|ACGL|20260116|14:02:40|S|29|90.259000||
B|C|20260116|14:02:40|S|10|118.620000||
B|HOOD|20260116|14:02:40|S|30|110.090000||
B|LCID|20260116|14:02:40|S|63|10.060000||
B|RGTI|20260116|14:02:40|S|100|25.750000||
B|LQD|20260116|14:02:41|S|116|110.610000||
B|ONDS|20260116|14:02:41|S|500|13.087300||
B|RKLB|20260116|14:02:41|S|100|98.680000||
B|RYAAY|20260116|14:02:41|S|80|68.650000||
B|SMCI|20260116|14:02:41|S|200|32.085000||
B|SPXL|20260116|14:02:41|S|800|230.385000||
B|TSLA|20260116|14:02:41|S|2|440.020000||
B|DHR|20260116|14:02:42|S|4|237.500000||
B|LCID|20260116|14:02:42|S|959|10.070000||
B|MSFT|20260116|14:02:42|S|1|462.510000||
B|MSFT|20260116|14:02:42|S|1|462.510000||
B|PLTR|20260116|14:02:42|S|100|171.110000||
B|RGTI|20260116|14:02:42|S|100|25.755000||
B|RGTI|20260116|14:02:42|S|600|25.760000||
B|BBAI|20260116|14:02:43|S|100|6.320000||
B|IWM|20260116|14:02:43|S|380|266.935000||
B|LVHI|20260116|14:02:43|S|36|37.989400||
B|CRM|20260116|14:02:44|S|5|229.260000||
B|META|20260116|14:02:44|S|1|626.950000||
B|SEDG|20260116|14:02:44|S|2|34.340000||
B|SLV|20260116|14:02:44|S|500|80.805000||
B|AMPX|20260116|14:02:45|S|20|11.085000||
B|AMPX|20260116|14:02:45|S|50|11.085000||
B|BABA|20260116|14:02:45|S|25|165.255000||
B|MA|20260116|14:02:45|S|10|542.366100||
B|TE|20260116|14:02:45|S|100|8.375000||
B|INTC|20260116|14:02:46|S|100|47.579300||
B|NVO|20260116|14:02:46|S|25|61.915000||
B|RKLB|20260116|14:02:46|S|10|98.700000||
B|SPIR|20260116|14:02:46|S|100|12.340000||
B|ZTO|20260116|14:02:46|S|8|22.170000||
B|GMAB|20260116|14:02:47|S|35|31.045000||
B|IONQ|20260116|14:02:47|S|100|50.910000||
B|NVT|20260116|14:02:47|S|100|111.905000||
B|ONDS|20260116|14:02:47|S|3|13.095000||
B|TSLA|20260116|14:02:47|S|200|440.120000||
B|ING|20260116|14:02:48|S|8|29.019700||
B|SLV|20260116|14:02:48|S|1000|80.815000||
B|STLA|20260116|14:02:48|S|913|9.719300||
B|ZTO|20260116|14:02:48|S|50|22.170000||
B|ASML|20260116|14:02:49|S|30|1358.280000||
B|CCD|20260116|14:02:49|S|100|22.610000||
B|MELI|20260116|14:02:49|S|1|2076.980000||
B|ONDS|20260116|14:02:49|S|1940|13.099600||
B|RKLB|20260116|14:02:49|S|83|98.655000||
B|RKLB|20260116|14:02:49|S|200|98.655000||
B|INTC|20260116|14:02:50|S|100|47.579300||
B|QBTS|20260116|14:02:50|S|100|29.650000||
B|SOXS|20260116|14:02:50|S|613|2.085000||
B|AMPX|20260116|14:02:51|S|100|11.085000||
B|LITE|20260116|14:02:51|S|45|323.825000||
B|VERO|20260116|14:02:51|S|400|8.758000||
B|ARM|20260116|14:02:52|S|100|107.000000||
B|AMD|20260116|14:02:53|S|13|230.940000||
B|ASIC|20260116|14:02:53|S|624|18.290000||
B|B|20260116|14:02:53|S|6|48.605000||
B|JPM|20260116|14:02:53|S|10|314.910000||
B|RYAAY|20260116|14:02:53|S|5|68.630000||
B|Z|20260116|14:02:53|S|100|69.736400||
B|ASML|20260116|14:02:54|S|5|1358.520000||
B|RKLB|20260116|14:02:54|S|100|98.700000||
B|RKLB|20260116|14:02:54|S|100|98.700000||
B|TSLA|20260116|14:02:54|S|100|440.155000||
B|VERO|20260116|14:02:54|S|200|8.760000||
B|ALAB|20260116|14:02:55|S|2|184.381000||
B|ALAB|20260116|14:02:55|S|3|184.390000||
B|HLN|20260116|14:02:55|S|51|9.805000||
B|INAB|20260116|14:02:55|S|5|2.590000||
B|SONY|20260116|14:02:55|S|2|23.985000||
B|VERO|20260116|14:02:55|S|100|8.740000||
B|IBRX|20260116|14:02:56|S|1|5.365000||
B|IWM|20260116|14:02:56|S|15|266.885000||
B|SLV|20260116|14:02:56|S|15|80.775000||
B|VERO|20260116|14:02:56|S|114|8.740000||
B|OKLO|20260116|14:02:57|S|4|95.345000||
B|SCHX|20260116|14:02:57|S|5|27.390000||
B|SMR|20260116|14:02:57|S|400|20.316500||
B|SOXL|20260116|14:02:57|S|20|60.755000||
B|PINS|20260116|14:02:58|S|120|26.105000||
B|RKLB|20260116|14:02:58|S|400|98.695000||
B|SIVR|20260116|14:02:58|S|236|84.809500||
B|BOXX|20260116|14:02:59|S|20|115.310000||
B|FRT|20260116|14:02:59|S|19|103.170000||
B|ZTO|20260116|14:02:59|S|56|22.170000||
B|RKLB|20260116|14:03:00|S|1|98.720000||
B|SSRM|20260116|14:03:00|S|50|22.889100||
B|TEM|20260116|14:03:00|S|18|71.537300||
B|AFRM|20260116|14:03:01|S|25|75.595000||
B|DVN|20260116|14:03:01|S|30|36.170000||
B|DVN|20260116|14:03:01|S|65|36.165000||
B|IBKR|20260116|14:03:01|S|100|73.711700||
B|META|20260116|14:03:01|S|195|626.800000||
B|PL|20260116|14:03:01|S|73|29.950000||
B|SMR|20260116|14:03:01|S|200|20.320000||
B|UAA|20260116|14:03:01|S|162|5.725000||
B|UAA|20260116|14:03:01|S|1867|5.730000||
B|ZTS|20260116|14:03:01|S|5|124.850700||
B|MSTZ|20260116|14:03:02|S|1|12.510000||
B|AMD|20260116|14:03:03|S|1|230.790000||
B|ARM|20260116|14:03:03|S|15|106.940000||
B|SLV|20260116|14:03:03|S|50|80.795000||
B|SPY|20260116|14:03:03|S|1|693.065000||
B|ORC|20260116|14:03:04|S|18|8.270000||
B|PLTR|20260116|14:03:04|S|1|171.080000||
B|Z|20260116|14:03:04|S|100|69.805000||
B|LAC|20260116|14:03:05|S|52|5.900000||
B|VT|20260116|14:03:05|S|45|145.085000||
B|HIMS|20260116|14:03:06|S|30|31.505000||
B|JAGX|20260116|14:03:06|S|136|1.489400||
B|ONDS|20260116|14:03:06|S|100|13.115000||
B|SUGP|20260116|14:03:06|S|2|7.140000||
B|TSLA|20260116|14:03:06|S|80|440.070000||
B|AAOI|20260116|14:03:07|S|4|37.756000||
B|CTRI|20260116|14:03:07|S|28|27.880000||
B|DNLI|20260116|14:03:07|S|165|18.165000||
B|NEE|20260116|14:03:07|S|100|83.670000||
B|AMD|20260116|14:03:08|S|2|230.830000||
B|DNUT|20260116|14:03:08|S|250|3.690000||
B|ONDS|20260116|14:03:08|S|198|13.110000||
B|PLTR|20260116|14:03:08|S|100|171.030000||
B|SGBX|20260116|14:03:08|S|7|1.565000||
B|SLV|20260116|14:03:09|S|171|80.755500||
B|BE|20260116|14:03:10|S|100|149.630000||
B|LUNR|20260116|14:03:10|S|38|22.294000||
B|MARA|20260116|14:03:10|S|38|11.457400||
B|ZS|20260116|14:03:10|S|4|214.043000||
B|ZTO|20260116|14:03:10|S|54|22.170000||
B|FIG|20260116|14:03:11|S|120|30.075000||
B|FIG|20260116|14:03:11|S|400|30.070700||
B|QBTS|20260116|14:03:11|S|80|29.610000||
B|SPYI|20260116|14:03:11|S|3|53.175000||
B|Z|20260116|14:03:11|S|100|69.805000||
B|ZTO|20260116|14:03:11|S|2|22.170000||
B|FIG|20260116|14:03:12|S|400|30.070700||
B|NVO|20260116|14:03:12|S|300|61.912600||
B|PLTR|20260116|14:03:12|S|600|171.015000||
B|SHOP|20260116|14:03:12|S|6|157.545000||
B|AMD|20260116|14:03:13|S|200|230.741700||
B|AVNS|20260116|14:03:13|S|100|12.265000||
B|IREN|20260116|14:03:13|S|27|58.460000||
B|ONDS|20260116|14:03:13|S|100|13.125000||
B|PLTR|20260116|14:03:13|S|5|171.008200||
B|TSLA|20260116|14:03:13|S|100|440.058500||
B|AAL|20260116|14:03:14|S|10|15.420000||
B|ARM|20260116|14:03:14|S|3|106.938600||
B|COHR|20260116|14:03:14|S|100|190.680000||
B|KGC|20260116|14:03:14|S|200|33.465000||
B|QBTS|20260116|14:03:14|S|100|29.600000||
B|TSLA|20260116|14:03:14|S|23|440.035000||
B|HUT|20260116|14:03:15|S|5|59.872700||
B|IBRX|20260116|14:03:15|S|93|5.365000||
B|RKLB|20260116|14:03:15|S|100|98.630000||
B|SERV|20260116|14:03:15|S|940|15.135000||
B|SOXL|20260116|14:03:15|S|1|60.690000||
B|JD|20260116|14:03:16|S|20|28.835000||
B|SPOT|20260116|14:03:16|S|27|505.450000||
B|WEN|20260116|14:03:17|S|40|8.320000||
B|CRWD|20260116|14:03:18|S|66|455.810000||
B|FIG|20260116|14:03:18|S|70|30.070500||
B|FIG|20260116|14:03:18|S|100|30.075000||
B|INTC|20260116|14:03:18|S|100|47.556300||
B|BOXX|20260116|14:03:19|S|25|115.310000||
B|MSB|20260116|14:03:19|S|70|41.020000||
B|NOC|20260116|14:03:19|S|1|667.000000||
B|SCHD|20260116|14:03:19|S|10|28.917300||
B|LUNR|20260116|14:03:20|S|10|22.310700||
B|SLV|20260116|14:03:20|S|120|80.755000||
B|ANF|20260116|14:03:21|S|100|105.530000||
B|QBTS|20260116|14:03:21|S|80|29.605000||
B|TSLA|20260116|14:03:21|S|50|440.000000||
B|INTC|20260116|14:03:22|S|50|47.536800||
B|RGC|20260116|14:03:22|S|60|29.010000||
B|VEEV|20260116|14:03:22|S|2|221.600000||
B|AU|20260116|14:03:23|S|100|99.000000||
B|GMAB|20260116|14:03:23|S|92|31.300000||
B|GMAB|20260116|14:03:23|S|290|31.220000||
B|OPEN|20260116|14:03:23|S|120|6.775000||
B|RDW|20260116|14:03:23|S|50|11.955000||
B|TEAM|20260116|14:03:23|S|2|120.074200||
B|TEAM|20260116|14:03:23|S|3|120.080000||
B|COIN|20260116|14:03:24|S|40|242.740000||
B|FRPT|20260116|14:03:24|S|66|64.870000||
B|WFC|20260116|14:03:24|S|163|88.905000||
B|WYY|20260116|14:03:24|S|200|7.145000||
B|DUOL|20260116|14:03:25|S|14|150.003700||
B|SMR|20260116|14:03:25|S|100|20.315000||
B|BE|20260116|14:03:26|S|100|149.664300||
B|FRPT|20260116|14:03:26|S|26|64.822700||
B|NVDA|20260116|14:03:26|S|25|188.045000||
B|TWG|20260116|14:03:26|S|1|3.620000||
B|AIRO|20260116|14:03:27|S|400|13.740000||
B|FOUR|20260116|14:03:27|S|100|65.630000||
B|ONDS|20260116|14:03:27|S|100|13.115000||
B|ONDS|20260116|14:03:27|S|200|13.120000||
B|PTIR|20260116|14:03:27|S|10|24.489000||
B|SPY|20260116|14:03:27|S|4|693.070000||
B|TWG|20260116|14:03:27|S|1|3.620000||
B|HIMX|20260116|14:03:28|S|100|8.610000||
B|IBIT|20260116|14:03:28|S|100|53.815000||
B|COIN|20260116|14:03:29|S|10|242.725000||
B|FIGR|20260116|14:03:29|S|100|73.135000||
B|SGLY|20260116|14:03:29|S|6|0.707500||
B|SMCI|20260116|14:03:29|S|50|32.115000||
B|VERO|20260116|14:03:29|S|100|8.635000||
B|VFC|20260116|14:03:29|S|85|19.039300||
B|WEN|20260116|14:03:29|S|200|8.315000||
B|LODE|20260116|14:03:30|S|7|4.110000||
B|TWG|20260116|14:03:30|S|1|3.620000||
B|LUNR|20260116|14:03:31|S|50|22.325000||
B|ONDS|20260116|14:03:31|S|100|13.105000||
B|PLTR|20260116|14:03:31|S|100|171.105000||
B|UBER|20260116|14:03:31|S|15|84.699100||
B|UUUU|20260116|14:03:31|S|250|21.952600||
B|FIGR|20260116|14:03:32|S|1|73.033300||
B|QQQ|20260116|14:03:32|S|480|621.960000||
B|TGTX|20260116|14:03:32|S|50|30.765000||
B|TSLA|20260116|14:03:32|S|10|439.988300||
B|TSLA|20260116|14:03:32|S|70|439.990000||
B|ZTS|20260116|14:03:32|S|8|124.855700||
B|AIRO|20260116|14:03:33|S|50|13.750000||
B|CORT|20260116|14:03:33|S|28|35.300000||
B|KO|20260116|14:03:33|S|5|70.455000||
B|AHR|20260116|14:03:34|S|5|48.250000||
B|OLPX|20260116|14:03:34|S|500|1.595000||
B|TNGX|20260116|14:03:34|S|3|13.073400||
B|VNET|20260116|14:03:34|S|100|10.385000||
B|FRPT|20260116|14:03:35|S|26|64.870000||
B|IEF|20260116|14:03:35|S|78|95.935000||
B|ZTS|20260116|14:03:35|S|5|124.857100||
B|AME|20260116|14:03:36|S|22|215.370000||
B|UVXY|20260116|14:03:36|S|50|34.949300||
B|AMD|20260116|14:03:37|S|100|230.710000||
B|KLAC|20260116|14:03:37|S|4|1569.390000||
B|MSTX|20260116|14:03:37|S|3500|4.795000||
B|SLV|20260116|14:03:37|S|25|80.775000||
B|CXT|20260116|14:03:38|S|4|51.980600||
B|DECK|20260116|14:03:38|S|5|100.568500||
B|MLI|20260116|14:03:38|S|7|132.640000||
B|ARX|20260116|14:03:39|S|100|15.470000||
B|FIGR|20260116|14:03:39|S|100|72.830000||
B|IBRX|20260116|14:03:39|S|100|5.390000||
B|IBRX|20260116|14:03:39|S|150|5.390000||
B|BWXT|20260116|14:03:40|S|7|219.900000||
B|BYND|20260116|14:03:40|S|22900|0.989200||
B|GRAB|20260116|14:03:40|S|1|4.425500||
B|HPQ|20260116|14:03:40|S|4|20.415000||
B|IBRX|20260116|14:03:40|S|100|5.390000||
B|KOF|20260116|14:03:40|S|2|98.310000||
B|ZTS|20260116|14:03:40|S|100|124.858300||
B|BOXX|20260116|14:03:41|S|200|115.315000||
B|METU|20260116|14:03:41|S|2|28.770700||
B|RDW|20260116|14:03:41|S|4|11.955000||
B|CLX|20260116|14:03:42|S|100|109.325000||
B|AMAT|20260116|14:03:43|S|3|326.310000||
B|EC|20260116|14:03:43|S|800|12.070000||
B|IBRX|20260116|14:03:43|S|200|5.395000||
B|TQQQ|20260116|14:03:43|S|400|54.400000||
B|TSLA|20260116|14:03:43|S|1|440.092500||
B|CELH|20260116|14:03:44|S|2|54.217800||
B|IBRX|20260116|14:03:44|S|200|5.395000||
B|TQQQ|20260116|14:03:44|S|900|54.400000||
B|IBRX|20260116|14:03:45|S|300|5.395000||
B|JEPI|20260116|14:03:45|S|54|58.464500||
B|LUNR|20260116|14:03:46|S|75|22.325000||
B|SPXL|20260116|14:03:46|S|1|230.420000||
B|CBRE|20260116|14:03:47|S|2|172.920000||
B|PBR|20260116|14:03:48|S|3|12.715000||
B|SMCI|20260116|14:03:48|S|50|32.125000||
B|CDE|20260116|14:03:49|S|6|22.175200||
B|DBRG|20260116|14:03:49|S|100|15.350000||
B|IREN|20260116|14:03:49|S|1|58.470000||
B|RTX|20260116|14:03:49|S|7|201.943800||
B|AMPX|20260116|14:03:50|S|25|11.077600||
B|AMZN|20260116|14:03:50|S|6|238.150000||
B|UNG|20260116|14:03:50|S|30|10.300000||
B|AMZN|20260116|14:03:51|S|7|238.140000||
B|CRM|20260116|14:03:51|S|5|229.370000||
B|FIG|20260116|14:03:51|S|200|30.080700||
B|NTRA|20260116|14:03:51|S|9|231.910000||
B|AMZN|20260116|14:03:52|S|9|238.150000||
B|BIDU|20260116|14:03:52|S|3|148.421400||
B|INOD|20260116|14:03:52|S|8|62.650000||
B|DCO|20260116|14:03:53|S|26|115.240000||
B|MU|20260116|14:03:53|S|300|355.590000||
B|TQQQ|20260116|14:03:53|S|1|54.420700||
B|UNH|20260116|14:03:53|S|50|333.218200||
B|MH|20260116|14:03:54|S|152|14.760000||
B|NRIX|20260116|14:03:54|S|67|19.100000||
B|OLLI|20260116|14:03:54|S|15|116.320000||
B|PTIR|20260116|14:03:54|S|50|24.469300||
B|ET|20260116|14:03:55|S|10|17.295500||
B|INTC|20260116|14:03:55|S|2|47.529300||
B|SMCI|20260116|14:03:55|S|48|32.165000||
B|SPXU|20260116|14:03:55|S|31|47.615000||
B|DOW|20260116|14:03:56|S|23|27.747300||
B|IBRX|20260116|14:03:56|S|100|5.389500||
B|IBRX|20260116|14:03:56|S|100|5.390000||
B|ACHR|20260116|14:03:58|S|1|9.047600||
B|ENPH|20260116|14:03:58|S|100|35.380000||
B|IBRX|20260116|14:03:58|S|100|5.390000||
B|LUNR|20260116|14:03:58|S|1628|22.340000||
B|ASTS|20260116|14:03:59|S|50|118.390000||
B|MO|20260116|14:03:59|S|3|61.775000||
B|Z|20260116|14:03:59|S|8|69.732100||
B|BE|20260116|14:04:00|S|100|149.760000||
B|F|20260116|14:04:00|S|100|13.695000||
B|FIGR|20260116|14:04:00|S|5|72.600000||
B|PSEC|20260116|14:04:00|S|4|2.890000||
B|AVGO|20260116|14:04:01|S|40|347.290000||
B|SOXL|20260116|14:04:01|S|2|60.730000||
B|SPY|20260116|14:04:01|S|4|693.175000||
B|TQQQ|20260116|14:04:01|S|1000|54.420000||
B|VRT|20260116|14:04:01|S|2|177.510000||
B|AGQ|20260116|14:04:02|S|50|241.580000||
B|IBRX|20260116|14:04:02|S|100|5.390000||
B|RKLB|20260116|14:04:02|S|100|98.605000||
B|VITL|20260116|14:04:02|S|50|29.565000||
B|WDAY|20260116|14:04:02|S|4|189.400000||
B|OUST|20260116|14:04:03|S|30|26.930000||
B|RDW|20260116|14:04:03|S|15|11.955000||
B|KYMR|20260116|14:04:04|S|15|71.005300||
B|NVO|20260116|14:04:04|S|100|61.945000||
B|TQQQ|20260116|14:04:04|S|35|54.430000||
B|AMLP|20260116|14:04:05|S|50|49.275000||
B|BIDU|20260116|14:04:05|S|100|148.440000||
B|IBRX|20260116|14:04:05|S|200|5.390000||
B|PBR|20260116|14:04:05|S|331|12.719200||
B|QUBT|20260116|14:04:05|S|20|12.959300||
B|AAPL|20260116|14:04:06|S|160|256.945000||
B|AMC|20260116|14:04:06|S|20|1.620000||
B|CRWV|20260116|14:04:06|S|800|100.457900||
B|IBRX|20260116|14:04:06|S|200|5.395000||
B|UPS|20260116|14:04:06|S|10|107.300000||
B|JMST|20260116|14:04:07|S|25|51.032500||
B|RKLB|20260116|14:04:07|S|12|98.670000||
B|TQQQ|20260116|14:04:07|S|5000|54.460000||
B|TSLA|20260116|14:04:07|S|45|440.250000||
B|TSLA|20260116|14:04:08|S|50|440.260000||
B|FLY|20260116|14:04:09|S|100|33.525000||
B|FRPT|20260116|14:04:09|S|26|64.870000||
B|IBRX|20260116|14:04:09|S|100|5.395000||
B|MU|20260116|14:04:09|S|25|355.740000||
B|PYPL|20260116|14:04:09|S|1|56.685000||
B|TQQQ|20260116|14:04:09|S|5|54.450000||
B|ZTO|20260116|14:04:09|S|2|22.185000||
B|FIGR|20260116|14:04:10|S|5|72.363000||
B|LEU|20260116|14:04:10|S|50|325.030000||
B|LEU|20260116|14:04:10|S|50|325.039000||
B|RKLB|20260116|14:04:10|S|50|98.690000||
B|SLV|20260116|14:04:10|S|2|80.805000||
B|SLV|20260116|14:04:10|S|50|80.805000||
B|BABA|20260116|14:04:11|S|25|165.380000||
B|BNAI|20260116|14:04:11|S|500|6.340000||
B|DD|20260116|14:04:11|S|3|43.122800||
B|IONZ|20260116|14:04:11|S|66|16.178200||
B|MU|20260116|14:04:11|S|100|355.790000||
B|PLTR|20260116|14:04:11|S|65|171.107400||
B|ROKU|20260116|14:04:11|S|20|103.830000||
B|ALAB|20260116|14:04:12|S|2|184.551000||
B|CRM|20260116|14:04:12|S|10|229.498300||
B|TSLA|20260116|14:04:12|S|100|440.205000||
B|URNJ|20260116|14:04:12|S|10|31.820000||
B|INTC|20260116|14:04:13|S|8|47.539300||
B|RDW|20260116|14:04:13|S|50|11.955000||
B|RIOT|20260116|14:04:13|S|30|18.857300||
B|RKLB|20260116|14:04:13|S|6|98.690000||
B|VZ|20260116|14:04:13|S|7|39.007300||
B|NIO|20260116|14:04:14|S|5|4.670000||
B|NVDA|20260116|14:04:14|S|120|188.120000||
B|RGTI|20260116|14:04:14|S|90|25.825000||
B|SLV|20260116|14:04:14|S|25|80.815000||
B|XYZ|20260116|14:04:14|S|2|65.960000||
B|GMAB|20260116|14:04:15|S|1|31.400000||
B|MSTR|20260116|14:04:15|S|10|173.020000||
B|OMDA|20260116|14:04:15|S|120|16.300000||
B|ORCL|20260116|14:04:15|S|50|191.404100||
B|PCOR|20260116|14:04:15|S|6|68.360000||
B|TSLA|20260116|14:04:15|S|200|440.248400||
B|TTAN|20260116|14:04:15|S|5|90.940000||
B|ASML|20260116|14:04:16|S|1|1357.590000||
B|IBM|20260116|14:04:16|S|50|306.074400||
B|IBRX|20260116|14:04:16|S|200|5.390000||
B|RMD|20260116|14:04:16|S|9|259.794500||
B|RMD|20260116|14:04:16|S|9|259.800000||
B|SLV|20260116|14:04:16|S|1|80.815000||
B|AGG|20260116|14:04:17|S|284|100.065800||
B|NVO|20260116|14:04:17|S|60|61.955000||
B|PANW|20260116|14:04:17|S|5|188.955000||
B|PATH|20260116|14:04:17|S|50|14.588500||
B|ZS|20260116|14:04:17|S|5|214.038600||
B|ASTS|20260116|14:04:18|S|100|118.555000||
B|XP|20260116|14:04:18|S|5|17.339300||
B|NLR|20260116|14:04:19|S|1|148.130000||
B|NVMI|20260116|14:04:19|S|40|446.690000||
B|RGTI|20260116|14:04:19|S|20|25.815000||
B|SOWG|20260116|14:04:19|S|5783|1.040000||
B|TMC|20260116|14:04:19|S|50|7.545000||
B|BND|20260116|14:04:20|S|6|74.200000||
B|RDW|20260116|14:04:20|S|1400|11.960000||
B|ZTS|20260116|14:04:20|S|10|124.925000||
B|PLUG|20260116|14:04:21|S|20|2.400000||
B|TLN|20260116|14:04:21|S|1|373.120000||
B|IBIT|20260116|14:04:22|S|100|53.860000||
B|IBIT|20260116|14:04:22|S|800|53.855000||
B|IBIT|20260116|14:04:22|S|4600|53.859400||
B|NVO|20260116|14:04:22|S|10|61.950000||
B|SHPH|20260116|14:04:22|S|100|1.800000||
B|ASTS|20260116|14:04:23|S|75|118.670000||
B|AVGO|20260116|14:04:24|S|10|347.370000||
B|LYFT|20260116|14:04:24|S|1|18.630000||
B|COIN|20260116|14:04:25|S|1|242.680000||
B|COIN|20260116|14:04:25|S|11|242.680000||
B|HIMS|20260116|14:04:25|S|476|31.560000||
B|ZIM|20260116|14:04:25|S|1|21.520000||
B|BWXT|20260116|14:04:26|S|3|219.990000||
B|MSFT|20260116|14:04:26|S|1|462.700000||
B|FLY|20260116|14:04:27|S|24|33.680400||
B|IBRX|20260116|14:04:27|S|200|5.400000||
B|MSFT|20260116|14:04:27|S|50|462.710000||
B|SCHD|20260116|14:04:27|S|6|28.924500||
B|SLV|20260116|14:04:27|S|56|80.850000||
B|SLV|20260116|14:04:27|S|110|80.845000||
B|Z|20260116|14:04:27|S|100|69.820000||
B|TSLA|20260116|14:04:28|S|1|440.410000||
B|ZS|20260116|14:04:28|S|9|213.983400||
B|FIG|20260116|14:04:29|S|100|30.080700||
B|INHD|20260116|14:04:29|S|300|1.445000||
B|OPEN|20260116|14:04:29|S|300|6.775000||
B|VSAT|20260116|14:04:29|S|50|45.430000||
B|CEG|20260116|14:04:30|S|50|303.386100||
B|COIN|20260116|14:04:30|S|10|242.756400||
B|FIGR|20260116|14:04:30|S|35|72.731300||
B|GLD|20260116|14:04:30|S|20|421.549300||
B|GMAB|20260116|14:04:30|S|20|31.360000||
B|MU|20260116|14:04:30|S|20|355.958300||
B|RXST|20260116|14:04:30|S|72|9.870000||
B|TQQQ|20260116|14:04:30|S|25|54.465000||
B|Z|20260116|14:04:30|S|100|69.740000||
B|Z|20260116|14:04:30|S|100|69.760000||
B|CIFR|20260116|14:04:31|S|100|19.240000||
B|FFIV|20260116|14:04:31|S|40|269.120000||
B|CLMT|20260116|14:04:32|S|87|20.200000||
B|FIG|20260116|14:04:32|S|10|30.080500||
B|FIG|20260116|14:04:32|S|290|30.080000||
B|IONQ|20260116|14:04:32|S|210|51.000000||
B|IONQ|20260116|14:04:32|S|330|51.000000||
B|CAT|20260116|14:04:33|S|1|644.400000||
B|IREN|20260116|14:04:33|S|50|58.510000||
B|JAGX|20260116|14:04:33|S|1000|1.498400||
B|PLTR|20260116|14:04:33|S|30|171.155000||
B|PLTR|20260116|14:04:34|S|100|171.150000||
B|TSLA|20260116|14:04:34|S|20|440.530000||
B|CLM|20260116|14:04:35|S|100|8.335000||
B|EMLC|20260116|14:04:35|S|80|25.935000||
B|LI|20260116|14:04:35|S|100|16.065000||
B|FIGR|20260116|14:04:36|S|600|72.914500||
B|PPLT|20260116|14:04:37|S|5|209.620000||
B|AAPL|20260116|14:04:38|S|200|256.985000||
B|IBRX|20260116|14:04:38|S|200|5.400000||
B|AAPL|20260116|14:04:39|S|100|256.989300||
B|GMAB|20260116|14:04:39|S|10|31.590000||
B|IBRX|20260116|14:04:39|S|200|5.400000||
B|QQQ|20260116|14:04:39|S|20|622.350000||
B|UNH|20260116|14:04:39|S|50|333.318800||
B|AVGO|20260116|14:04:40|S|28|347.450000||
B|TQQQ|20260116|14:04:40|S|200|54.490000||
B|AAPL|20260116|14:04:41|S|100|256.995000||
B|ADBE|20260116|14:04:41|S|1|297.978300||
B|OSCR|20260116|14:04:41|S|118|17.070000||
B|RIG|20260116|14:04:41|S|20|4.310000||
B|AAPL|20260116|14:04:42|S|100|257.024600||
B|COIN|20260116|14:04:42|S|10|242.826500||
B|IONZ|20260116|14:04:42|S|1|16.140000||
B|MU|20260116|14:04:42|S|10|356.034300||
B|PHK|20260116|14:04:42|S|1100|4.895000||
B|RKLB|20260116|14:04:42|S|50|98.810000||
B|SNDK|20260116|14:04:42|S|2|407.380000||
B|FIGG|20260116|14:04:43|E|200|2.895000||
B|IBRX|20260116|14:04:43|S|100|5.400000||
B|MSTR|20260116|14:04:43|S|100|173.090000||
B|NEE|20260116|14:04:43|S|10|83.840000||
B|TQQQ|20260116|14:04:43|S|900|54.487500||
B|UEC|20260116|14:04:43|S|100|17.639300||
B|ZS|20260116|14:04:43|S|6|213.995200||
B|AAPL|20260116|14:04:44|S|20|257.030900||
B|AAPL|20260116|14:04:44|S|100|257.040000||
B|AMZN|20260116|14:04:44|S|69|238.323200||
B|MNDY|20260116|14:04:44|S|16|127.540000||
B|MSFT|20260116|14:04:44|S|1|462.736000||
B|PLTR|20260116|14:04:44|S|45|171.162100||
B|RGTI|20260116|14:04:44|S|200|25.830000||
B|RKLB|20260116|14:04:44|S|100|98.880000||
B|AMD|20260116|14:04:45|S|100|230.870000||
B|VST|20260116|14:04:45|S|50|166.200000||
B|BIRK|20260116|14:04:46|S|10|38.485500||
B|LHX|20260116|14:04:46|S|1|346.760000||
B|WDS|20260116|14:04:46|S|344|15.910000||
B|WDS|20260116|14:04:46|S|1036|15.910000||
B|XPO|20260116|14:04:46|S|1|151.177600||
B|Z|20260116|14:04:46|S|100|69.805000||
B|SOXL|20260116|14:04:47|S|100|60.840000||
B|CRM|20260116|14:04:48|S|10|229.540000||
B|IVV|20260116|14:04:48|S|100|696.535200||
B|NBIS|20260116|14:04:48|S|27|108.800000||
B|APLD|20260116|14:04:49|S|10|36.830000||
B|APP|20260116|14:04:49|S|60|572.370000||
B|CRCL|20260116|14:04:49|S|1|79.537800||
B|FITB|20260116|14:04:49|S|96|49.315000||
B|GGAL|20260116|14:04:49|S|15|51.320000||
B|GLDM|20260116|14:04:49|S|4|90.763500||
B|GSIE|20260116|14:04:49|S|400|44.080000||
B|NVTS|20260116|14:04:49|S|100|11.095000||
B|AMZN|20260116|14:04:50|S|1|238.310000||
B|BE|20260116|14:04:50|S|33|149.615300||
B|DSL|20260116|14:04:50|S|50|11.365000||
B|FIG|20260116|14:04:50|S|100|30.090000||
B|RING|20260116|14:04:51|S|30|82.759200||
B|WOLF|20260116|14:04:51|S|500|20.320000||
B|LEU|20260116|14:04:52|S|50|326.200000||
B|NVMI|20260116|14:04:52|S|3|447.080000||
B|RKLB|20260116|14:04:53|S|10|98.880000||
B|APP|20260116|14:04:54|S|10|572.370000||
B|ASPI|20260116|14:04:54|S|5|7.867500||
B|MOS|20260116|14:04:54|S|123|26.250700||
B|PPLT|20260116|14:04:54|S|3|209.600000||
B|BZAI|20260116|14:04:55|S|126|2.270000||
B|SNDK|20260116|14:04:55|S|127|407.390000||
B|IONQ|20260116|14:04:56|S|10|51.020000||
B|LAES|20260116|14:04:56|S|100|4.665000||
B|QBTS|20260116|14:04:56|S|100|29.765000||
B|SERV|20260116|14:04:56|S|90|15.199300||
B|CCJ|20260116|14:04:57|S|25|116.420000||
B|QBTS|20260116|14:04:57|S|100|29.780000||
B|RGTI|20260116|14:04:57|S|4|25.860000||
B|TQQQ|20260116|14:04:57|S|2|54.489300||
B|Z|20260116|14:04:57|S|100|69.770000||
B|BNTX|20260116|14:04:58|S|2|108.240000||
B|CMCSA|20260116|14:04:58|S|50|27.874500||
B|RKLB|20260116|14:04:58|S|25|98.960000||
B|SANA|20260116|14:04:58|S|1600|4.710000||
B|ASM|20260116|14:04:59|S|60|6.889300||
B|GGAL|20260116|14:04:59|S|100|51.320000||
B|GOOGL|20260116|14:04:59|S|15|328.909000||
B|SQQQ|20260116|14:04:59|S|100|66.175800||
B|VEEV|20260116|14:04:59|S|45|221.810000||
B|INTC|20260116|14:05:00|S|45|47.595000||
B|IREN|20260116|14:05:00|S|20|58.630000||
B|JAGX|20260116|14:05:00|S|500|1.504600||
B|ZTS|20260116|14:05:00|S|100|124.949800||
B|AAPL|20260116|14:05:01|S|300|257.025000||
B|PBR|20260116|14:05:01|S|520|12.725000||
B|SPXL|20260116|14:05:01|S|1|230.735000||
B|CBOE|20260116|14:05:02|S|3|275.081000||
B|CBOE|20260116|14:05:02|S|9|275.090000||
B|CRWV|20260116|14:05:02|S|600|100.550000||
B|IBRX|20260116|14:05:02|S|200|5.400000||
B|TSLA|20260116|14:05:02|S|40|440.675000||
B|ASTS|20260116|14:05:03|S|5|118.720000||
B|TSLA|20260116|14:05:03|S|100|440.598700||
B|CIFR|20260116|14:05:04|S|120|19.295000||
B|INTU|20260116|14:05:04|S|1|548.770000||
B|IQV|20260116|14:05:04|S|20|241.060000||
B|QUBT|20260116|14:05:04|S|30|13.020000||
B|RCAT|20260116|14:05:04|S|4|14.096900||
B|LUNR|20260116|14:05:05|S|50|22.370600||
B|NVT|20260116|14:05:05|S|39|111.950000||
B|OIH|20260116|14:05:05|S|100|327.960000||
B|SPY|20260116|14:05:05|S|50|693.485000||
B|IBRX|20260116|14:05:06|S|50|5.395000||
B|LHX|20260116|14:05:06|S|10|347.151000||
B|MSTR|20260116|14:05:06|S|2|173.050000||
B|PIZ|20260116|14:05:06|S|53|51.480000||
B|PLTR|20260116|14:05:06|S|50|171.259200||
B|RBLX|20260116|14:05:06|S|80|88.580000||
B|RKLB|20260116|14:05:07|S|2|98.930000||
B|SNDK|20260116|14:05:07|S|72|407.550000||
B|SSRM|20260116|14:05:07|S|70|22.926700||
B|TEAM|20260116|14:05:07|S|52|120.120000||
B|USBpA|20260116|14:05:07|S|1|777.750000||
B|HLF|20260116|14:05:08|S|100|16.700000||
B|INOD|20260116|14:05:08|S|14|62.840000||
B|SMCI|20260116|14:05:08|S|100|32.170000||
B|SWK|20260116|14:05:08|S|1|84.480000||
B|T|20260116|14:05:08|S|4559|23.526300||
B|VET|20260116|14:05:08|S|900|8.715000||
B|APP|20260116|14:05:09|S|1|572.370000||
B|CDE|20260116|14:05:09|S|10|22.205000||
B|CSGP|20260116|14:05:09|S|1|65.348500||
B|ITUB|20260116|14:05:09|S|60|7.405000||
B|NBIS|20260116|14:05:09|S|150|108.855000||
B|RGTI|20260116|14:05:09|S|100|25.815000||
B|CRWV|20260116|14:05:10|S|200|100.620000||
B|EOG|20260116|14:05:10|S|50|104.957800||
B|IREN|20260116|14:05:10|S|50|58.588200||
B|QBTS|20260116|14:05:10|S|100|29.730000||
B|RKLB|20260116|14:05:10|S|100|98.880000||
B|AIRS|20260116|14:05:11|S|2600|2.590000||
B|GRAB|20260116|14:05:11|S|29|4.420000||
B|IBRX|20260116|14:05:11|S|200|5.395000||
B|MU|20260116|14:05:11|S|1|356.000000||
B|SPY|20260116|14:05:11|S|50|693.515000||
B|TQQQ|20260116|14:05:11|S|50|54.500000||
B|ZS|20260116|14:05:11|S|3|214.028100||
B|FARM|20260116|14:05:13|S|600|1.550000||
B|KOF|20260116|14:05:13|S|1|98.127900||
B|AVGO|20260116|14:05:15|S|11|347.590000||
B|BABA|20260116|14:05:15|S|13|165.480000||
B|CDE|20260116|14:05:15|S|100|22.205000||
B|GEV|20260116|14:05:15|S|1|678.390000||
B|HUT|20260116|14:05:15|S|5|59.900000||
B|URA|20260116|14:05:15|S|60|54.310000||
B|ZS|20260116|14:05:15|S|3|214.008100||
B|CSAN|20260116|14:05:16|S|1100|3.800000||
B|ICLO|20260116|14:05:16|S|3|25.590000||
B|RIOT|20260116|14:05:16|S|200|18.880700||
B|TMC|20260116|14:05:16|S|10|7.560000||
B|TQQQ|20260116|14:05:16|S|1500|54.509500||
B|TSLA|20260116|14:05:16|S|28|440.820000||
B|NU|20260116|14:05:17|S|25|16.657400||
B|IBRX|20260116|14:05:18|S|50|5.400000||
B|OKLO|20260116|14:05:18|S|6|95.500000||
B|TQQQ|20260116|14:05:18|S|380|54.505800||
B|UBER|20260116|14:05:18|S|20|84.710000||
B|ZS|20260116|14:05:18|S|3|214.110300||
B|AMPX|20260116|14:05:19|S|100|11.095000||
B|LUNR|20260116|14:05:19|S|52|22.340000||
B|LUNR|20260116|14:05:19|S|123|22.339500||
B|NU|20260116|14:05:19|S|1|16.657400||
B|PRE|20260116|14:05:19|S|10|16.090000||
B|KVUE|20260116|14:05:20|S|10|17.135000||
B|NATR|20260116|14:05:20|S|100|23.320000||
B|BABA|20260116|14:05:21|S|10|165.530000||
B|ONDS|20260116|14:05:21|S|100|13.065000||
B|IWM|20260116|14:05:22|S|88|267.040600||
B|LUNR|20260116|14:05:22|S|100|22.345000||
B|NVO|20260116|14:05:22|S|50|61.985000||
B|SGLY|20260116|14:05:22|S|6|0.707500||
B|CIFR|20260116|14:05:23|S|15|19.245000||
B|KWEB|20260116|14:05:23|S|16|35.700000||
B|DRI|20260116|14:05:25|S|22|215.140000||
B|LRCX|20260116|14:05:25|S|5|223.356600||
B|LRCX|20260116|14:05:25|S|5|223.360000||
B|PANW|20260116|14:05:25|S|100|188.797000||
B|PPTA|20260116|14:05:25|S|60|32.420000||
B|TSLA|20260116|14:05:25|S|25|440.805000||
B|CGC|20260116|14:05:26|S|400|1.200000||
B|IBRX|20260116|14:05:26|S|100|5.400000||
B|OKLO|20260116|14:05:26|S|70|95.500000||
B|ALM|20260116|14:05:27|S|200|8.790000||
B|HYGH|20260116|14:05:27|S|30|86.950000||
B|RKLB|20260116|14:05:27|S|50|98.870000||
B|WERN|20260116|14:05:27|S|19|33.280000||
B|WERN|20260116|14:05:27|S|300|33.260000||
B|BE|20260116|14:05:28|S|1|149.800000||
B|CIFR|20260116|14:05:29|S|50|19.245000||
B|MS|20260116|14:05:29|S|200|191.760000||
B|ASTS|20260116|14:05:30|S|9|118.685300||
B|ADBE|20260116|14:05:31|S|1|297.745000||
B|CBRE|20260116|14:05:31|S|2|172.953300||
B|INTC|20260116|14:05:31|S|200|47.587000||
B|IREN|20260116|14:05:31|S|200|58.541000||
B|MU|20260116|14:05:31|S|50|356.420500||
B|TSLA|20260116|14:05:31|S|4|440.688800||
B|Z|20260116|14:05:31|S|100|69.800000||
B|AAPL|20260116|14:05:32|S|30|257.080000||
B|BRK/B|20260116|14:05:32|S|4|494.420000||
B|WMT|20260116|14:05:32|S|100|118.245000||
B|AVAV|20260116|14:05:33|S|49|406.490000||
B|JPM|20260116|14:05:33|S|80|314.930000||
B|NFLX|20260116|14:05:33|S|19|88.075000||
B|QQQ|20260116|14:05:33|S|880|622.395000||
B|TSLA|20260116|14:05:33|S|120|440.650000||
B|EQX|20260116|14:05:34|S|2|14.206300||
B|NBIS|20260116|14:05:34|S|100|108.960000||
B|SMCI|20260116|14:05:34|S|2|32.145000||
B|TNGX|20260116|14:05:34|S|120|13.150000||
B|TSLA|20260116|14:05:34|S|2|440.650000||
B|WRD|20260116|14:05:34|S|120|8.845000||
B|AAPL|20260116|14:05:35|S|1|257.060000||
B|APRW|20260116|14:05:36|S|1257|35.002000||
B|RKLB|20260116|14:05:36|S|129|98.910000||
B|AAPL|20260116|14:05:37|S|1|257.090000||
B|TSLA|20260116|14:05:37|S|22|440.705000||
B|UVXY|20260116|14:05:37|S|100|34.930000||
B|ZTS|20260116|14:05:37|S|5|124.874900||
B|AAPL|20260116|14:05:38|S|5|257.080000||
B|BABA|20260116|14:05:38|S|20|165.500000||
B|BE|20260116|14:05:38|S|106|149.870000||
B|LEA|20260116|14:05:38|S|8|120.300000||
B|PSLV|20260116|14:05:38|S|400|29.315000||
B|PSLV|20260116|14:05:38|S|500|29.315000||
B|SPXU|20260116|14:05:38|S|1200|47.535000||
B|XOM|20260116|14:05:38|S|1|130.050000||
B|AMDW|20260116|14:05:39|S|100|53.590000||
B|ESTC|20260116|14:05:39|S|20|71.780000||
B|VERO|20260116|14:05:39|S|10|8.570000||
B|WULF|20260116|14:05:39|S|5|14.007400||
B|APP|20260116|14:05:40|S|5|572.520000||
B|EBAY|20260116|14:05:40|S|100|94.349400||
B|ADBE|20260116|14:05:41|S|100|297.715000||
B|CRWV|20260116|14:05:41|S|15|100.670000||
B|FIG|20260116|14:05:41|S|84|30.070000||
B|FIG|20260116|14:05:41|S|290|30.075000||
B|PYPL|20260116|14:05:41|S|100|56.720000||
B|UBER|20260116|14:05:41|S|200|84.694900||
B|APLS|20260116|14:05:42|S|6|20.058800||
B|IBRX|20260116|14:05:42|S|300|5.400000||
B|PLTR|20260116|14:05:42|S|10|171.221200||
B|SBUX|20260116|14:05:42|S|50|93.190000||
B|XOM|20260116|14:05:42|S|100|130.060000||
B|XOM|20260116|14:05:42|S|200|130.059600||
B|ZTS|20260116|14:05:42|S|7|124.875400||
B|GOOGL|20260116|14:05:43|S|800|329.220000||
B|PL|20260116|14:05:43|S|2|30.027300||
B|RKLB|20260116|14:05:43|S|10|98.850000||
B|TGS|20260116|14:05:43|S|305|28.922900||
B|IBRX|20260116|14:05:44|S|150|5.400000||
B|PD|20260116|14:05:44|S|98|11.420000||
B|QQQ|20260116|14:05:44|S|1|622.475000||
B|RIOT|20260116|14:05:44|S|92|18.880700||
B|SPOT|20260116|14:05:44|S|10|505.282800||
B|UNH|20260116|14:05:44|S|1|333.280800||
B|CAPR|20260116|14:05:45|S|200|24.140000||
B|DLR|20260116|14:05:45|S|13|164.636800||
B|HIVE|20260116|14:05:45|S|500|3.545000||
B|IAG|20260116|14:05:45|S|10|17.227400||
B|ASTS|20260116|14:05:46|S|6|119.015000||
B|GGAL|20260116|14:05:46|S|50|51.327000||
B|RKLB|20260116|14:05:46|S|34|98.981000||
B|AAPL|20260116|14:05:47|S|10|257.135000||
B|ASTS|20260116|14:05:47|S|600|119.010000||
B|BABA|20260116|14:05:47|S|20|165.530000||
B|IBRX|20260116|14:05:47|S|150|5.400000||
B|LRCX|20260116|14:05:47|S|50|223.416600||
B|MH|20260116|14:05:47|S|78|14.790000||
B|TLN|20260116|14:05:47|S|12|373.710000||
B|ZS|20260116|14:05:47|S|3|214.107500||
B|GSIE|20260116|14:05:48|S|400|44.090000||
B|HWM|20260116|14:05:48|S|14|225.050000||
B|MSFT|20260116|14:05:48|S|1|462.820000||
B|VERO|20260116|14:05:48|S|100|8.616000||
B|ASM|20260116|14:05:49|S|60|6.895000||
B|QRVO|20260116|14:05:49|S|1|80.720000||
B|QRVO|20260116|14:05:49|S|49|80.720000||
B|SMCI|20260116|14:05:49|S|100|32.185000||
B|STRC|20260116|14:05:49|S|26|99.979300||
B|AAPL|20260116|14:05:50|S|5|257.145000||
B|COP|20260116|14:05:50|S|150|97.919300||
B|GOF|20260116|14:05:50|S|200|12.780000||
B|NVMI|20260116|14:05:50|S|40|447.270000||
B|SCCO|20260116|14:05:50|S|3|180.779800||
B|AAPL|20260116|14:05:51|S|20|257.130000||
B|DOCU|20260116|14:05:51|S|25|57.225000||
B|IBRX|20260116|14:05:51|S|200|5.400000||
B|LRCX|20260116|14:05:51|S|100|223.440000||
B|SBEV|20260116|14:05:51|S|100|1.260000||
B|TSLA|20260116|14:05:51|S|1|440.718300||
B|TSLA|20260116|14:05:51|S|1|440.720000||
B|ASPI|20260116|14:05:52|S|25|7.899500||
B|GOLD|20260116|14:05:52|S|1|42.030000||
B|GSIE|20260116|14:05:52|S|400|44.090000||
B|QUBT|20260116|14:05:52|S|100|13.020000||
B|SGLY|20260116|14:05:52|S|6|0.707500||
B|AG|20260116|14:05:53|S|100|21.100000||
B|RBLX|20260116|14:05:53|S|60|88.623100||
B|SIL|20260116|14:05:53|S|50|97.498600||
B|CRSP|20260116|14:05:54|S|1|54.050000||
B|DHR|20260116|14:05:54|S|11|237.631500||
B|PLTR|20260116|14:05:54|S|100|171.290000||
B|SPY|20260116|14:05:54|S|20|693.675000||
B|DAL|20260116|14:05:55|S|15|70.830000||
B|IONQ|20260116|14:05:56|S|100|51.100000||
B|RKLB|20260116|14:05:56|S|100|99.030000||
B|SPY|20260116|14:05:56|S|100|693.645000||
B|AMZN|20260116|14:05:57|S|6|238.390000||
B|CRK|20260116|14:05:57|S|25|20.885000||
B|CRM|20260116|14:05:57|S|25|229.490000||
B|LRCX|20260116|14:05:57|S|6|223.440000||
B|RGTI|20260116|14:05:57|S|200|25.870000||
B|APTV|20260116|14:05:58|S|100|78.270000||
B|FIGR|20260116|14:05:58|S|100|71.603600||
B|SMCI|20260116|14:05:58|S|10|32.215000||
B|TSLA|20260116|14:05:58|S|6|440.698600||
B|MAIN|20260116|14:05:59|S|50|63.990000||
B|TOVX|20260116|14:05:59|S|1000|0.202000||
B|TQQQ|20260116|14:05:59|S|1463|54.540000||
B|AAPL|20260116|14:06:00|S|2|257.120900||
B|AVGO|20260116|14:06:00|S|1|347.707800||
B|BABA|20260116|14:06:00|S|14|165.540000||
B|RGTI|20260116|14:06:00|S|100|25.875000||
B|RKLB|20260116|14:06:00|S|17|99.080000||
B|TQQQ|20260116|14:06:00|S|500|54.535000||
B|Z|20260116|14:06:00|S|100|69.790000||
B|ZIM|20260116|14:06:00|S|100|21.540000||
B|ARMN|20260116|14:06:01|S|10|18.090000||
B|ASTS|20260116|14:06:01|S|50|119.062200||
B|IBRX|20260116|14:06:01|S|150|5.399400||
B|NVDA|20260116|14:06:01|S|2|188.315000||
B|NVTS|20260116|14:06:01|S|100|11.125000||
B|RKLB|20260116|14:06:01|S|51|99.080000||
B|RKLB|20260116|14:06:01|S|349|99.080000||
B|SPYG|20260116|14:06:01|S|100|107.626000||
B|TSLA|20260116|14:06:01|S|21|440.560000||
B|UUUU|20260116|14:06:01|S|100|22.172000||
B|UUUU|20260116|14:06:01|S|200|22.175000||
B|AMZN|20260116|14:06:02|S|100|238.410000||
B|IGR|20260116|14:06:02|S|400|4.835000||
B|RDW|20260116|14:06:02|S|200|12.015000||
B|RKLB|20260116|14:06:02|S|40|99.045000||
B|SLV|20260116|14:06:02|S|100|80.905000||
B|TSLA|20260116|14:06:02|S|50|440.560000||
B|Z|20260116|14:06:02|S|100|69.728600||
B|COIN|20260116|14:06:03|S|2|243.040000||
B|IBRX|20260116|14:06:03|S|100|5.400000||
B|MU|20260116|14:06:03|S|10|356.545800||
B|VRT|20260116|14:06:03|S|56|177.700000||
B|IBRX|20260116|14:06:04|S|100|5.400000||
B|QBTS|20260116|14:06:04|S|23|29.800000||
B|QBTS|20260116|14:06:04|S|100|29.790000||
B|SMCI|20260116|14:06:04|S|2|32.223000||
B|SMCI|20260116|14:06:04|S|100|32.230000||
B|SOXX|20260116|14:06:04|S|40|343.020000||
B|RF|20260116|14:06:05|S|2|27.740000||
B|RNAC|20260116|14:06:05|S|800|7.500000||
B|RY|20260116|14:06:05|S|9|169.398400||
B|BKSY|20260116|14:06:07|S|40|28.796300||
B|DNN|20260116|14:06:07|S|25|3.680000||
B|IREN|20260116|14:06:07|S|100|58.670000||
B|RXST|20260116|14:06:07|S|51|9.860000||
B|SMCI|20260116|14:06:07|S|3|32.225000||
B|W|20260116|14:06:07|S|135|114.720000||
B|Z|20260116|14:06:07|S|100|69.780000||
B|BABA|20260116|14:06:08|S|6|165.520000||
B|CARL|20260116|14:06:08|S|189|12.800000||
B|HL|20260116|14:06:08|S|100|25.900000||
B|TSLA|20260116|14:06:08|S|40|440.515000||
B|CSAN|20260116|14:06:09|S|600|3.800000||
B|RBLX|20260116|14:06:09|S|12|88.680000||
B|WULF|20260116|14:06:09|S|1|14.027400||
B|GLD|20260116|14:06:10|S|3|421.679300||
B|SPY|20260116|14:06:10|S|100|693.615000||
B|DECK|20260116|14:06:11|S|1|100.640000||
B|IVV|20260116|14:06:11|S|50|696.706800||
B|MET|20260116|14:06:11|S|1|77.160000||
B|PLTR|20260116|14:06:11|S|10|171.260000||
B|PLTR|20260116|14:06:11|S|42|171.260000||
B|XLE|20260116|14:06:11|S|20|47.780000||
B|ASML|20260116|14:06:12|S|2|1359.280000||
B|BBAI|20260116|14:06:12|S|10|6.318500||
B|IBRX|20260116|14:06:12|S|121|5.390700||
B|PLTR|20260116|14:06:12|S|48|171.260000||
B|PLTR|20260116|14:06:12|S|350|171.270000||
B|VOO|20260116|14:06:12|S|1|637.906700||
B|BE|20260116|14:06:13|S|2|150.040000||
B|IBRX|20260116|14:06:13|S|150|5.390000||
B|JPEM|20260116|14:06:13|S|23|62.930000||
B|NFLX|20260116|14:06:13|S|8|88.055000||
B|SQQQ|20260116|14:06:13|S|1|66.140000||
B|XRPT|20260116|14:06:13|S|5|5.948500||
B|Z|20260116|14:06:13|S|104|69.730000||
B|CSAN|20260116|14:06:14|S|9|3.800000||
B|IBRX|20260116|14:06:14|S|100|5.390000||
B|IBRX|20260116|14:06:14|S|200|5.390000||
B|IREN|20260116|14:06:14|S|100|58.650000||
B|NFLX|20260116|14:06:14|S|11|88.055000||
B|PLTR|20260116|14:06:14|S|10|171.250000||
B|RKLB|20260116|14:06:14|S|50|98.970000||
B|BIOA|20260116|14:06:15|S|20|20.270000||
B|IONQ|20260116|14:06:15|S|120|51.140000||
B|SNDK|20260116|14:06:15|S|30|408.200000||
B|TSLA|20260116|14:06:15|S|50|440.430000||
B|VFC|20260116|14:06:15|S|100|19.037500||
B|COSM|20260116|14:06:16|S|4000|0.529000||
B|INDO|20260116|14:06:16|S|1900|3.850000||
B|SPXS|20260116|14:06:16|S|21|33.920000||
B|V|20260116|14:06:16|S|5|329.080000||
B|CRM|20260116|14:06:17|S|4|229.460000||
B|FCEL|20260116|14:06:17|S|20|8.149100||
B|FCEL|20260116|14:06:17|S|100|8.140000||
B|FCEL|20260116|14:06:17|S|100|8.150000||
B|NOW|20260116|14:06:17|S|50|128.225300||
B|SCHA|20260116|14:06:17|S|5|30.647200||
B|VLY|20260116|14:06:17|S|20|11.980000||
B|VLY|20260116|14:06:17|S|700|11.975000||
B|VLY|20260116|14:06:17|S|800|11.975000||
B|ENPH|20260116|14:06:18|S|15|35.480000||
B|MU|20260116|14:06:18|S|5|356.526300||
B|MU|20260116|14:06:18|S|5|356.530000||
B|S|20260116|14:06:18|S|4|13.975000||
B|TTD|20260116|14:06:18|S|20|35.690000||
B|AVGO|20260116|14:06:19|S|20|347.790000||
B|BBY|20260116|14:06:19|S|10|66.570000||
B|SMCI|20260116|14:06:19|S|1|32.225000||
B|GEV|20260116|14:06:20|S|11|678.320000||
B|NVO|20260116|14:06:20|S|100|61.955000||
B|XLP|20260116|14:06:20|S|10|81.915000||
B|JEPI|20260116|14:06:21|S|10|58.475000||
B|QCOM|20260116|14:06:21|S|20|159.970000||
B|TSLA|20260116|14:06:21|S|100|440.380000||
B|Z|20260116|14:06:21|S|46|69.730200||
B|ZM|20260116|14:06:21|S|1|81.430000||
B|ZM|20260116|14:06:21|S|8|81.420000||
B|ZS|20260116|14:06:21|S|1|214.116400||
B|ZS|20260116|14:06:21|S|1|214.121900||
B|ZS|20260116|14:06:21|S|3|214.115400||
B|CMRC|20260116|14:06:22|S|700|3.810000||
B|OKLO|20260116|14:06:22|S|3|95.530000||
B|WBD|20260116|14:06:22|S|100|28.650000||
B|APP|20260116|14:06:23|S|1|572.590000||
B|ASML|20260116|14:06:23|S|1|1359.230000||
B|TBHC|20260116|14:06:23|S|1|1.380000||
B|TSLA|20260116|14:06:23|S|71|440.370000||
B|DPST|20260116|14:06:24|S|10|116.440000||
B|SILJ|20260116|14:06:25|S|300|33.209300||
B|TTE|20260116|14:06:25|S|2|65.960000||
B|ASTS|20260116|14:06:26|S|872|118.820000||
B|KLAC|20260116|14:06:26|S|1|1570.930000||
B|SILJ|20260116|14:06:26|S|100|33.215000||
B|TNMG|20260116|14:06:27|S|100|3.850000||
B|UNH|20260116|14:06:27|S|30|333.217500||
B|ATR|20260116|14:06:28|S|20|124.720000||
B|MSTR|20260116|14:06:28|S|2|173.250000||
B|NFLX|20260116|14:06:28|S|10|88.045000||
B|RXRX|20260116|14:06:28|S|40|4.745000||
B|STNG|20260116|14:06:28|S|50|59.370000||
B|AMD|20260116|14:06:29|S|122|231.090000||
B|APP|20260116|14:06:29|S|20|572.840000||
B|NBIS|20260116|14:06:29|S|1|109.040000||
B|BE|20260116|14:06:30|S|10|150.145700||
B|MSTR|20260116|14:06:30|S|98|173.230000||
B|ZTS|20260116|14:06:30|S|12|125.030300||
B|APH|20260116|14:06:31|S|7|152.988300||
B|FIGR|20260116|14:06:31|S|5|72.000000||
B|SLV|20260116|14:06:31|S|800|80.905000||
B|SMR|20260116|14:06:31|S|100|20.430000||
B|IBRX|20260116|14:06:32|S|150|5.375000||
B|MDB|20260116|14:06:32|S|187|406.450000||
B|MDB|20260116|14:06:32|S|600|406.440000||
B|MU|20260116|14:06:32|S|2|356.420000||
B|WMT|20260116|14:06:32|S|7|118.117400||
B|ZM|20260116|14:06:32|S|27|81.440000||
B|IBRX|20260116|14:06:33|S|150|5.375000||
B|INCY|20260116|14:06:33|S|50|107.660000||
B|INTC|20260116|14:06:33|S|15|47.630000||
B|MU|20260116|14:06:33|S|1|356.410000||
B|PYPL|20260116|14:06:33|S|2|56.715000||
B|SLV|20260116|14:06:33|S|1|80.915000||
B|GLD|20260116|14:06:34|S|40|421.769300||
B|JEPI|20260116|14:06:34|S|2|58.467300||
B|MSTR|20260116|14:06:34|S|100|173.173700||
B|NBIS|20260116|14:06:34|S|300|108.995000||
B|NVDA|20260116|14:06:34|S|100|188.370000||
B|SLV|20260116|14:06:34|S|200|80.905000||
B|VSNT|20260116|14:06:34|S|1|33.428200||
B|YUM|20260116|14:06:34|S|51|160.680000||
B|CCJ|20260116|14:06:35|S|10|116.500000||
B|EGO|20260116|14:06:35|S|100|40.095000||
B|XOM|20260116|14:06:35|S|100|130.055000||
B|NFLX|20260116|14:06:36|S|6|88.035000||
B|PCT|20260116|14:06:36|S|100|12.105000||
B|VERO|20260116|14:06:36|S|100|8.540000||
B|AMBO|20260116|14:06:37|S|1|2.700000||
B|ARE|20260116|14:06:37|S|100|57.770000||
B|CPRT|20260116|14:06:37|S|100|41.025000||
B|IXN|20260116|14:06:37|S|1|107.685000||
B|NVDX|20260116|14:06:37|S|25|17.330000||
B|USB|20260116|14:06:37|S|100|54.765000||
B|AREC|20260116|14:06:38|S|748|3.635000||
B|COKE|20260116|14:06:38|S|4|151.235000||
B|DOC|20260116|14:06:38|S|100|17.665000||
B|ITA|20260116|14:06:38|S|2|244.690000||
B|TXN|20260116|14:06:38|S|100|192.135000||
B|AMC|20260116|14:06:39|S|5|1.620000||
B|COST|20260116|14:06:39|S|6|956.110000||
B|CRM|20260116|14:06:39|S|100|229.290000||
B|CRM|20260116|14:06:39|S|300|229.276700||
B|SPY|20260116|14:06:39|S|50|693.530600||
B|TQQQ|20260116|14:06:39|S|20|54.515000||
B|TSLA|20260116|14:06:39|S|25|440.410000||
B|CPER|20260116|14:06:40|S|100|35.870000||
B|DKNG|20260116|14:06:40|S|80|32.790000||
B|FBIN|20260116|14:06:40|S|100|61.450000||
B|FRPT|20260116|14:06:40|S|18|64.880000||
B|TGS|20260116|14:06:40|S|50|28.950000||
B|TGS|20260116|14:06:40|S|319|28.943600||
B|V|20260116|14:06:40|S|48|328.940000||
B|ABVX|20260116|14:06:41|S|221|117.210000||
B|FRMI|20260116|14:06:41|S|100|10.110000||
B|AVAV|20260116|14:06:42|S|2|406.890000||
B|CNC|20260116|14:06:42|S|100|46.255000||
B|CRWV|20260116|14:06:42|S|200|100.580000||
B|NVDA|20260116|14:06:42|S|80|188.381000||
B|BRK/B|20260116|14:06:43|S|1|494.000000||
B|ASTS|20260116|14:06:44|S|100|118.640000||
B|BOXX|20260116|14:06:44|S|7|115.315000||
B|DIA|20260116|14:06:44|S|24|494.905000||
B|RKLB|20260116|14:06:44|S|50|98.910000||
B|SNOW|20260116|14:06:44|S|3|211.958800||
B|AMD|20260116|14:06:45|S|100|231.117100||
B|AME|20260116|14:06:45|S|7|215.480000||
B|RDW|20260116|14:06:45|S|5|11.969500||
B|SILJ|20260116|14:06:45|S|100|33.225000||
B|IBRX|20260116|14:06:46|S|800|5.335000||
B|QBTS|20260116|14:06:46|S|100|29.760000||
B|QUBT|20260116|14:06:46|S|25|13.020000||
B|KLAC|20260116|14:06:47|S|1|1570.711000||
B|SBEV|20260116|14:06:47|S|1089|1.170000||
B|SMR|20260116|14:06:47|S|100|20.445000||
B|SPYM|20260116|14:06:47|S|1|81.599300||
B|ZS|20260116|14:06:47|S|5|214.134000||
B|ASM|20260116|14:06:48|S|20|6.929300||
B|JACK|20260116|14:06:48|S|200|23.170000||
B|KMX|20260116|14:06:48|S|50|48.210000||
B|KMX|20260116|14:06:48|S|50|48.210000||
B|KMX|20260116|14:06:48|S|50|48.250000||
B|KMX|20260116|14:06:48|S|100|48.230000||
B|NVO|20260116|14:06:48|S|4|61.935000||
B|RKLB|20260116|14:06:48|S|50|98.900000||
B|RKLB|20260116|14:06:48|S|50|98.900000||
B|TLN|20260116|14:06:48|E|1|374.000000||
B|TQQQ|20260116|14:06:48|S|900|54.520000||
B|AOS|20260116|14:06:49|S|7|72.238800||
B|MU|20260116|14:06:49|S|1|356.560000||
B|NVO|20260116|14:06:49|S|100|61.935000||
B|FROG|20260116|14:06:50|S|100|57.975000||
B|IBRX|20260116|14:06:51|S|37|5.342500||
B|INTC|20260116|14:06:51|S|100|47.615000||
B|AXP|20260116|14:06:52|S|2|368.250000||
B|BE|20260116|14:06:52|S|20|150.222200||
B|RKLB|20260116|14:06:52|S|100|98.890000||
B|AVAV|20260116|14:06:53|S|22|407.161000||
B|GD|20260116|14:06:53|S|2|369.711000||
B|GIS|20260116|14:06:53|S|40|44.610000||
B|KOS|20260116|14:06:53|S|10|1.292500||
B|LANDO|20260116|14:06:53|S|3|19.525600||
B|NVTS|20260116|14:06:53|S|100|11.105000||
B|PLUG|20260116|14:06:53|S|140|2.415000||
B|SMCI|20260116|14:06:53|S|100|32.190000||
B|SMCI|20260116|14:06:53|S|100|32.200000||
B|ACI|20260116|14:06:54|S|200|17.265000||
B|CCJ|20260116|14:06:54|S|12|116.500000||
B|CGMM|20260116|14:06:54|S|170|30.879700||
B|FCX|20260116|14:06:54|S|100|58.625000||
B|GGG|20260116|14:06:54|S|50|87.900000||
B|HSAI|20260116|14:06:54|S|100|28.540000||
B|POWL|20260116|14:06:54|S|10|432.075000||
B|RBLX|20260116|14:06:54|S|100|88.570000||
B|ZS|20260116|14:06:54|S|3|214.022600||
B|FRT|20260116|14:06:55|S|2|103.315800||
B|IREN|20260116|14:06:55|S|270|58.620900||
B|TTD|20260116|14:06:55|S|85|35.665000||
B|ZS|20260116|14:06:55|S|4|214.022800||
B|AZN|20260116|14:06:56|S|100|94.080000||
B|CBOE|20260116|14:06:56|S|100|275.330000||
B|CBOE|20260116|14:06:56|S|100|275.340000||
B|CBOE|20260116|14:06:56|S|200|275.450000||
B|GGAL|20260116|14:06:56|S|94|51.380000||
B|IMSR|20260116|14:06:56|S|43|11.790000||
B|ASPI|20260116|14:06:57|S|100|7.915000||
B|TER|20260116|14:06:57|S|1|230.005000||
B|WST|20260116|14:06:57|S|5|264.860000||
B|IAPR|20260116|14:06:58|S|116|31.150000||
B|TLT|20260116|14:06:58|S|5|87.785000||
B|VNET|20260116|14:06:58|S|100|10.400000||
B|AMC|20260116|14:06:59|S|5|1.620000||
B|CEPU|20260116|14:06:59|S|100|15.341500||
B|LHX|20260116|14:06:59|S|3|346.980000||
B|USAR|20260116|14:06:59|S|1400|17.650000||
B|ZS|20260116|14:06:59|S|1|214.119800||
B|ZTS|20260116|14:06:59|S|144|125.012100||
B|GLOB|20260116|14:07:00|S|36|69.657500||
B|INTC|20260116|14:07:00|S|59|47.635000||
B|TSLA|20260116|14:07:00|S|40|440.548800||
B|VSCO|20260116|14:07:00|S|13|60.010000||
B|ZTS|20260116|14:07:00|S|100|124.888300||
B|GGG|20260116|14:07:01|S|100|87.890000||
B|GLOB|20260116|14:07:01|S|40|69.657500||
B|GLOB|20260116|14:07:01|S|40|69.660000||
B|COIN|20260116|14:07:02|S|2|242.845000||
B|GE|20260116|14:07:02|S|5|325.085000||
B|PEP|20260116|14:07:03|S|100|146.220000||
B|SOUN|20260116|14:07:03|S|40|11.345000||
B|SOXL|20260116|14:07:03|S|20|60.960000||
B|FLY|20260116|14:07:04|S|300|33.840000||
B|IONZ|20260116|14:07:04|S|5|16.000000||
B|IONZ|20260116|14:07:04|S|30|16.000000||
B|ORLY|20260116|14:07:04|S|7|94.260000||
B|SKYW|20260116|14:07:04|S|3|99.880000||
B|COIN|20260116|14:07:05|S|66|242.800000||
B|COSM|20260116|14:07:05|S|800|0.530000||
B|ENVX|20260116|14:07:05|S|100|8.355000||
B|LAC|20260116|14:07:05|S|700|5.925000||
B|MRNA|20260116|14:07:05|S|4|41.210000||
B|IBRX|20260116|14:07:06|S|900|5.355000||
B|KWEB|20260116|14:07:06|S|1|35.717300||
B|PSLV|20260116|14:07:06|S|100|29.380000||
B|QUBT|20260116|14:07:06|S|100|13.030000||
B|SOFI|20260116|14:07:06|S|4000|26.516300||
B|SOLS|20260116|14:07:06|S|67|60.990000||
B|GGAL|20260116|14:07:07|S|1|51.320000||
B|GGAL|20260116|14:07:07|S|2|51.320000||
B|INTC|20260116|14:07:07|S|5|47.626300||
B|NOW|20260116|14:07:07|S|40|128.170000||
B|ONDS|20260116|14:07:07|S|100|13.075000||
B|PWR|20260116|14:07:07|S|6|468.440000||
B|UNH|20260116|14:07:07|S|1|333.158100||
B|MDLZ|20260116|14:07:08|S|80|57.420000||
B|MDLZ|20260116|14:07:08|S|100|57.425000||
B|NBY|20260116|14:07:09|S|100|15.880000||
B|NBY|20260116|14:07:09|S|560|15.883900||
B|BMNR|20260116|14:07:10|S|100|31.415000||
B|CAMT|20260116|14:07:10|S|100|147.590000||
B|MRX|20260116|14:07:10|S|20|40.500000||
B|SARO|20260116|14:07:10|S|100|32.625000||
B|AMPX|20260116|14:07:11|S|100|11.095000||
B|COTY|20260116|14:07:11|S|488|3.059300||
B|IREN|20260116|14:07:11|S|50|58.610000||
B|LYB|20260116|14:07:11|S|88|50.850000||
B|MP|20260116|14:07:11|S|5|69.260000||
B|ORCL|20260116|14:07:11|S|100|191.360000||
B|ZS|20260116|14:07:11|S|3|214.046900||
B|HOOD|20260116|14:07:12|S|12|110.035000||
B|HOOD|20260116|14:07:12|S|13|110.030000||
B|PLTR|20260116|14:07:12|S|3|171.246300||
B|RACE|20260116|14:07:12|S|1|346.740000||
B|SLV|20260116|14:07:12|S|10|80.965000||
B|ADBE|20260116|14:07:13|S|2|297.700000||
B|IREN|20260116|14:07:13|S|120|58.610000||
B|JAAA|20260116|14:07:13|S|10|50.730000||
B|ZS|20260116|14:07:13|S|5|214.024300||
B|AVAL|20260116|14:07:14|S|200|4.360000||
B|AVAL|20260116|14:07:14|S|800|4.370000||
B|MSTR|20260116|14:07:14|S|10|173.190000||
B|OPEN|20260116|14:07:14|S|200|6.795000||
B|PCT|20260116|14:07:14|S|100|12.075000||
B|UUUU|20260116|14:07:14|S|100|22.125000||
B|AAPL|20260116|14:07:15|S|40|257.100000||
B|ACI|20260116|14:07:15|S|100|17.255000||
B|AVAV|20260116|14:07:15|S|40|407.011000||
B|AVAV|20260116|14:07:15|S|40|407.020000||
B|ORCL|20260116|14:07:15|S|32|191.355000||
B|SCHD|20260116|14:07:15|S|14|28.917300||
B|SNOW|20260116|14:07:15|S|1|212.024800||
B|DQ|20260116|14:07:16|S|78|25.130000||
B|LRCX|20260116|14:07:16|S|6|223.450000||
B|SENS|20260116|14:07:16|S|71|8.080000||
B|SENS|20260116|14:07:16|S|529|8.077600||
B|TNMG|20260116|14:07:16|S|200|3.960000||
B|STNE|20260116|14:07:17|S|100|14.510000||
B|EQT|20260116|14:07:18|S|100|50.770000||
B|PLTR|20260116|14:07:18|S|50|171.250000||
B|TMO|20260116|14:07:18|S|2|625.433100||
B|Z|20260116|14:07:18|S|9|69.715800||
B|Z|20260116|14:07:18|S|9|69.715800||
B|Z|20260116|14:07:18|S|14|69.715800||
B|Z|20260116|14:07:18|S|25|69.715800||
B|IBIT|20260116|14:07:19|S|50|53.837300||
B|NFLX|20260116|14:07:19|S|1|88.025500||
B|PLTR|20260116|14:07:19|S|16|171.240000||
B|PPLT|20260116|14:07:19|S|337|210.025000||
B|SNCY|20260116|14:07:19|S|100|17.785000||
B|TSLA|20260116|14:07:19|S|25|440.590000||
B|UVXY|20260116|14:07:19|S|90|34.950000||
B|AAPL|20260116|14:07:20|S|100|257.100000||
B|AVDV|20260116|14:07:20|S|152|98.900000||
B|CRCD|20260116|14:07:20|S|126|32.090000||
B|GLD|20260116|14:07:20|S|70|421.710000||
B|SMR|20260116|14:07:20|S|10|20.410000||
B|ZIM|20260116|14:07:20|S|10|21.540000||
B|BKKT|20260116|14:07:21|S|300|22.040000||
B|BKKT|20260116|14:07:21|S|500|22.040000||
B|CRM|20260116|14:07:21|S|1|229.320000||
B|ONDS|20260116|14:07:21|S|200|13.055000||
B|QUBT|20260116|14:07:21|S|45|12.989300||
B|ZS|20260116|14:07:21|S|3|214.127600||
B|ZTS|20260116|14:07:21|S|4|125.046400||
B|FIG|20260116|14:07:22|S|960|30.020500||
B|FIGR|20260116|14:07:22|S|40|72.220000||
B|MU|20260116|14:07:22|S|7|356.356100||
B|TQQQ|20260116|14:07:22|S|101|54.520000||
B|BTDR|20260116|14:07:23|S|19|16.220000||
B|CRM|20260116|14:07:23|S|10|229.320000||
B|RKLB|20260116|14:07:24|S|21|98.870000||
B|ZS|20260116|14:07:24|S|5|214.127600||
B|IRE|20260116|14:07:25|S|20|13.310000||
B|KVUE|20260116|14:07:25|S|10|17.095000||
B|RKLB|20260116|14:07:25|S|60|98.810000||
B|VIS|20260116|14:07:25|S|11|325.067500||
B|CG|20260116|14:07:26|S|10|66.420000||
B|JFBR|20260116|14:07:26|S|7000|1.368900||
B|PATH|20260116|14:07:26|S|2|14.540700||
B|SOFI|20260116|14:07:26|S|100|26.520000||
B|SOFI|20260116|14:07:26|S|100|26.525000||
B|AMD|20260116|14:07:27|S|31|231.158100||
B|AVGO|20260116|14:07:27|S|10|347.810000||
B|MSTR|20260116|14:07:27|S|2|173.170000||
B|SMCZ|20260116|14:07:27|S|11|44.710000||
B|SMH|20260116|14:07:27|S|10|401.163700||
B|AGIG|20260116|14:07:28|S|5|3.150000||
B|HOOD|20260116|14:07:28|S|10|109.997300||
B|NUV|20260116|14:07:28|S|348|9.105000||
B|TWG|20260116|14:07:28|S|1|3.620000||
B|U|20260116|14:07:28|S|100|43.010000||
B|U|20260116|14:07:28|S|900|43.010000||
B|U|20260116|14:07:28|S|1833|43.010000||
B|CLSK|20260116|14:07:29|S|100|13.585000||
B|CRWV|20260116|14:07:29|S|602|100.390000||
B|GRAB|20260116|14:07:29|S|10|4.420000||
B|IONQ|20260116|14:07:29|S|100|51.095000||
B|JBLU|20260116|14:07:29|S|100|5.205000||
B|ALAB|20260116|14:07:30|S|25|184.450000||
B|GS|20260116|14:07:30|S|40|969.070000||
B|GS|20260116|14:07:30|S|100|969.061000||
B|PLTR|20260116|14:07:30|S|149|171.220000||
B|AA|20260116|14:07:31|S|100|60.740000||
B|AA|20260116|14:07:31|S|107|60.740000||
B|BMNR|20260116|14:07:31|S|100|31.395000||
B|OGN|20260116|14:07:32|S|300|8.705000||
B|TTWO|20260116|14:07:32|S|2|240.110000||
B|ASM|20260116|14:07:33|S|4325|6.927800||
B|MIR|20260116|14:07:34|S|100|26.950000||
B|YEXT|20260116|14:07:34|S|700|7.530000||
B|DKNG|20260116|14:07:35|S|100|32.655000||
B|JFBR|20260116|14:07:35|S|600|1.380000||
B|TEAM|20260116|14:07:35|S|1|119.880000||
B|UNH|20260116|14:07:35|S|10|333.030000||
B|BETR|20260116|14:07:36|S|10|34.520000||
B|INTC|20260116|14:07:36|S|100|47.640000||
B|RGTI|20260116|14:07:36|S|1000|25.816300||
B|VALE|20260116|14:07:36|S|2|14.550700||
B|ZURA|20260116|14:07:37|S|100|4.795000||
B|AMD|20260116|14:07:38|S|50|231.187900||
B|AMD|20260116|14:07:38|S|50|231.190000||
B|ASTS|20260116|14:07:38|S|5|118.400000||
B|DXYZ|20260116|14:07:39|S|11|30.720000||
B|VOO|20260116|14:07:39|S|1|637.809000||
B|INTU|20260116|14:07:40|S|32|548.460000||
B|RXST|20260116|14:07:40|S|21|9.845000||
B|IBIT|20260116|14:07:41|S|50|53.845000||
B|VZ|20260116|14:07:41|S|2|39.010000||
B|ASPI|20260116|14:07:42|S|100|7.890000||
B|GEV|20260116|14:07:42|S|80|679.625000||
B|SIL|20260116|14:07:42|S|35|97.592500||
B|ASM|20260116|14:07:43|S|20|6.939300||
B|BLDR|20260116|14:07:43|S|100|128.070000||
B|QBTS|20260116|14:07:43|S|10|29.730000||
B|SLV|20260116|14:07:43|S|100|80.925000||
B|XLF|20260116|14:07:43|S|100|54.707300||
B|FIGR|20260116|14:07:44|S|100|72.850000||
B|NOK|20260116|14:07:44|S|500|6.555000||
B|AG|20260116|14:07:45|S|10|21.185000||
B|BMNR|20260116|14:07:45|S|20|31.455000||
B|DEA|20260116|14:07:45|S|20|23.075000||
B|ONDS|20260116|14:07:45|S|200|13.055000||
B|PPC|20260116|14:07:45|S|1|41.330000||
B|QCOM|20260116|14:07:45|S|100|159.945000||
B|AVGO|20260116|14:07:46|S|10|347.850000||
B|POWL|20260116|14:07:46|S|10|430.500000||
B|CNC|20260116|14:07:47|S|100|46.255000||
B|DUOL|20260116|14:07:47|S|5|150.075000||
B|AAPL|20260116|14:07:48|S|160|257.110000||
B|AZTA|20260116|14:07:48|S|160|39.810000||
B|BBAI|20260116|14:07:48|S|1|6.318500||
B|NVMI|20260116|14:07:48|S|22|447.530000||
B|SLB|20260116|14:07:49|S|100|46.955000||
B|TQQQ|20260116|14:07:49|S|100|54.535000||
B|TQQQ|20260116|14:07:49|S|300|54.540000||
B|HCA|20260116|14:07:50|S|2|472.810000||
B|NFLX|20260116|14:07:50|S|25|88.035000||
B|RKLB|20260116|14:07:50|S|10|98.960000||
B|ZONE|20260116|14:07:50|S|90|0.432400||
B|ETN|20260116|14:07:51|S|2|345.450000||
B|NFLX|20260116|14:07:51|S|100|88.035000||
B|VKTX|20260116|14:07:52|S|1|33.930000||
B|VST|20260116|14:07:52|S|5|166.440000||
B|ASTS|20260116|14:07:53|S|12|118.414000||
B|ASTS|20260116|14:07:53|S|13|118.410000||
B|GLXY|20260116|14:07:53|S|100|34.551800||
B|GS|20260116|14:07:53|S|80|969.240000||
B|IGV|20260116|14:07:54|S|50|98.875000||
B|MOS|20260116|14:07:54|S|100|26.245000||
B|RKLB|20260116|14:07:54|S|100|98.930000||
B|ADBE|20260116|14:07:55|S|18|297.867800||
B|MSTR|20260116|14:07:55|S|60|173.510000||
B|ZURA|20260116|14:07:55|S|100|4.800000||
B|BMNR|20260116|14:07:58|S|70|31.465000||
B|PLTR|20260116|14:07:58|S|1|171.210000||
B|PLTR|20260116|14:07:58|S|2|171.239000||
B|TSLL|20260116|14:07:58|S|100|18.155000||
B|TTD|20260116|14:07:58|S|20|35.680000||
B|VOO|20260116|14:07:58|S|1|637.799000||
B|ZTS|20260116|14:07:58|S|6|125.024200||
B|ZTS|20260116|14:07:58|S|48|125.034600||
B|ASM|20260116|14:07:59|S|88|6.938400||
B|GGAL|20260116|14:07:59|S|100|51.300000||
B|RIG|20260116|14:07:59|S|15|4.310000||
B|AVGO|20260116|14:08:00|S|3|347.820500||
B|MSTR|20260116|14:08:00|S|2|173.532600||
B|ONDS|20260116|14:08:00|S|200|13.065000||
B|RKLB|20260116|14:08:00|S|100|98.890000||
B|GOOGL|20260116|14:08:01|S|1|329.308900||
B|RKLB|20260116|14:08:01|S|396|98.875000||
B|TEM|20260116|14:08:01|S|50|71.620000||
B|GPN|20260116|14:08:03|S|80|75.040000||
B|LOW|20260116|14:08:03|S|3|277.440000||
B|NEHI|20260116|14:08:03|S|20|53.780000||
B|PAM|20260116|14:08:04|S|75|79.050000||
B|RSP|20260116|14:08:04|S|100|199.329300||
B|U|20260116|14:08:04|S|20|43.050000||
B|MU|20260116|14:08:05|S|81|356.330000||
B|SD|20260116|14:08:05|S|100|14.715000||
B|SMCI|20260116|14:08:05|S|10|32.194500||
B|KOLD|20260116|14:08:06|S|25|45.460000||
B|LBRDK|20260116|14:08:06|S|10|44.020000||
B|CRM|20260116|14:08:07|S|50|229.460000||
B|SIL|20260116|14:08:07|S|50|97.544900||
B|ZS|20260116|14:08:07|S|3|214.031000||
B|FIGR|20260116|14:08:08|S|10|72.581000||
B|GOOG|20260116|14:08:08|S|100|329.760000||
B|RMD|20260116|14:08:08|S|12|259.670000||
B|DKNG|20260116|14:08:09|S|100|32.685000||
B|FIG|20260116|14:08:09|S|14|30.051000||
B|FIG|20260116|14:08:09|S|19|30.060000||
B|FIG|20260116|14:08:09|S|100|30.050700||
B|FIG|20260116|14:08:09|S|167|30.050000||
B|FIG|20260116|14:08:09|S|269|30.060000||
B|JPC|20260116|14:08:09|S|100|8.035000||
B|PLNT|20260116|14:08:09|S|3|96.940000||
B|RKLB|20260116|14:08:09|S|50|98.830000||
B|SOXS|20260116|14:08:09|E|7550|2.080000||
B|NZF|20260116|14:08:10|S|200|12.605000||
B|SIDU|20260116|14:08:10|S|28|3.507600||
B|ABT|20260116|14:08:11|S|3|122.640000||
B|AMD|20260116|14:08:11|S|50|231.190000||
B|B|20260116|14:08:11|S|70|48.635000||
B|CRCL|20260116|14:08:11|S|100|79.420000||
B|TSLA|20260116|14:08:11|S|100|440.560000||
B|APP|20260116|14:08:12|S|30|572.500000||
B|CRWV|20260116|14:08:12|S|4|100.310000||
B|MSFT|20260116|14:08:12|S|215|462.800000||
B|NOC|20260116|14:08:12|S|5|668.271000||
B|POWL|20260116|14:08:12|S|10|430.250000||
B|TQQQ|20260116|14:08:12|S|50|54.492600||
B|ZTS|20260116|14:08:12|S|100|125.037200||
B|FBIO|20260116|14:08:13|S|50|3.780000||
B|SLV|20260116|14:08:13|S|400|80.860800||
B|TUA|20260116|14:08:13|S|600|21.655000||
B|VERO|20260116|14:08:13|S|35|8.360000||
B|AMKR|20260116|14:08:14|S|2|48.000000||
B|AUR|20260116|14:08:14|S|100|4.700000||
B|HL|20260116|14:08:14|S|100|25.870000||
B|META|20260116|14:08:14|S|80|626.835000||
B|NVDA|20260116|14:08:14|S|200|188.312700||
B|ORCL|20260116|14:08:14|S|50|191.260000||
B|POWL|20260116|14:08:14|S|1|430.490000||
B|RBLX|20260116|14:08:14|S|100|88.280000||
B|ZS|20260116|14:08:14|S|40|214.180000||
B|AAPL|20260116|14:08:15|S|200|257.052700||
B|BMNR|20260116|14:08:15|S|100|31.400000||
B|CRWV|20260116|14:08:15|S|100|100.310000||
B|CRWV|20260116|14:08:15|S|768|100.327600||
B|NVDL|20260116|14:08:15|S|5|89.160000||
B|SLV|20260116|14:08:15|S|200|80.855000||
B|TLT|20260116|14:08:15|S|25|87.780000||
B|BE|20260116|14:08:16|S|4|150.040000||
B|NFLX|20260116|14:08:16|S|1|88.015000||
B|PNR|20260116|14:08:16|S|20|107.265000||
B|VG|20260116|14:08:16|S|2|8.527400||
B|IBM|20260116|14:08:17|S|120|306.010000||
B|MU|20260116|14:08:17|S|26|356.320000||
B|PLTR|20260116|14:08:17|S|6|171.090000||
B|RXST|20260116|14:08:17|S|27|9.845000||
B|TDY|20260116|14:08:17|S|1|579.020000||
B|ALGM|20260116|14:08:18|S|100|33.530000||
B|RACE|20260116|14:08:18|S|1|346.960000||
B|WEN|20260116|14:08:18|S|10|8.307500||
B|WSC|20260116|14:08:18|S|300|22.600000||
B|BTI|20260116|14:08:19|S|1|58.135000||
B|PLTR|20260116|14:08:19|S|14|171.085400||
B|PTIR|20260116|14:08:19|S|50|24.469300||
B|RKLB|20260116|14:08:19|S|2|98.820000||
B|ZTS|20260116|14:08:19|S|4|125.037300||
B|ZTS|20260116|14:08:19|S|10|124.926000||
B|ASTS|20260116|14:08:20|S|10|118.260000||
B|CEG|20260116|14:08:20|S|1|303.345000||
B|DIS|20260116|14:08:20|S|100|111.650000||
B|GLOB|20260116|14:08:20|S|45|69.480000||
B|LUNR|20260116|14:08:20|S|50|22.280700||
B|PLTR|20260116|14:08:20|S|2|171.105000||
B|GGAL|20260116|14:08:21|S|1|51.370000||
B|HOOD|20260116|14:08:21|S|20|109.936000||
B|INTW|20260116|14:08:21|S|70|69.740000||
B|ACCS|20260116|14:08:22|S|1|9.460000||
B|COIN|20260116|14:08:22|S|40|242.840000||
B|PLD|20260116|14:08:22|S|7|134.302700||
B|PLD|20260116|14:08:22|S|100|134.345000||
B|PLD|20260116|14:08:22|S|520|134.300000||
B|PLD|20260116|14:08:22|S|1060|134.300000||
B|VST|20260116|14:08:22|S|15|166.100000||
B|VZ|20260116|14:08:22|S|1|39.017300||
B|BE|20260116|14:08:23|S|200|149.900000||
B|TX|20260116|14:08:23|S|5|41.510000||
B|AZN|20260116|14:08:24|S|100|94.045000||
B|META|20260116|14:08:24|S|3|626.880000||
B|SBUX|20260116|14:08:24|S|100|93.110000||
B|VERO|20260116|14:08:24|S|3|8.410000||
B|ZTO|20260116|14:08:24|S|49|22.185000||
B|MRNA|20260116|14:08:25|S|100|41.200000||
B|MRNA|20260116|14:08:25|S|100|41.210000||
B|TSM|20260116|14:08:25|S|5|341.797500||
B|SOFI|20260116|14:08:26|S|100|26.525000||
B|SOGP|20260116|14:08:26|S|100|13.700000||
B|MSTR|20260116|14:08:27|S|20|173.480000||
B|NVDA|20260116|14:08:27|S|7|188.300000||
B|DOC|20260116|14:08:28|S|300|17.665000||
B|IBIT|20260116|14:08:28|S|20|53.835000||
B|ONDS|20260116|14:08:28|S|200|13.045000||
B|TSLL|20260116|14:08:28|S|1|18.136500||
B|BKKT|20260116|14:08:29|S|100|22.030000||
B|GS|20260116|14:08:29|S|60|968.690000||
B|GS|20260116|14:08:29|S|100|968.360000||
B|PLTR|20260116|14:08:29|S|50|171.100000||
B|PLTR|20260116|14:08:29|S|250|171.090000||
B|RDW|20260116|14:08:29|S|19|11.949300||
B|RKLB|20260116|14:08:29|S|2|98.750000||
B|RKLB|20260116|14:08:29|S|100|98.750000||
B|SEGG|20260116|14:08:29|S|1|1.190000||
B|CLSK|20260116|14:08:30|S|50|13.560000||
B|CRML|20260116|14:08:30|S|130|17.940000||
B|DFDV|20260116|14:08:30|S|27|7.479300||
B|INTC|20260116|14:08:30|S|18|47.600700||
B|TQQQ|20260116|14:08:30|S|300|54.480000||
B|MLAB|20260116|14:08:31|S|80|88.560000||
B|CEG|20260116|14:08:32|S|40|303.040000||
B|CLX|20260116|14:08:32|S|100|109.355000||
B|TSLA|20260116|14:08:32|S|60|440.473500||
B|CCJ|20260116|14:08:33|S|100|116.200000||
B|CG|20260116|14:08:33|S|100|66.390000||
B|DELL|20260116|14:08:33|S|139|120.020000||
B|GHY|20260116|14:08:33|S|100|12.565000||
B|CCJ|20260116|14:08:34|S|15|116.240000||
B|MU|20260116|14:08:34|S|100|356.370000||
B|TEAM|20260116|14:08:34|S|2|119.850000||
B|TLN|20260116|14:08:34|S|2|373.350000||
B|TRDA|20260116|14:08:34|S|10|11.155000||
B|ZS|20260116|14:08:34|S|3|214.137600||
B|CAMT|20260116|14:08:35|S|9|147.550000||
B|PLTR|20260116|14:08:35|S|100|171.100000||
B|VKTX|20260116|14:08:35|S|878|34.018000||
B|ALMS|20260116|14:08:36|S|100|23.970000||
B|IEF|20260116|14:08:36|S|261|95.925500||
B|PLTR|20260116|14:08:36|S|50|171.120000||
B|PONY|20260116|14:08:36|S|100|16.480700||
B|TSLA|20260116|14:08:36|S|50|440.425000||
B|DOW|20260116|14:08:37|S|20|27.725000||
B|XOM|20260116|14:08:37|S|2|129.996300||
B|TSLA|20260116|14:08:38|S|2|440.420000||
B|UNFI|20260116|14:08:38|S|5|34.790000||
B|MU|20260116|14:08:39|S|28|356.380000||
B|TQQQ|20260116|14:08:39|S|450|54.490000||
B|BILL|20260116|14:08:40|S|50|47.350000||
B|IBRX|20260116|14:08:40|S|50|5.225000||
B|AVAV|20260116|14:08:41|S|1|407.440000||
B|FIG|20260116|14:08:41|S|100|30.095000||
B|FIG|20260116|14:08:41|S|300|30.090700||
B|ZS|20260116|14:08:41|S|4|214.033400||
B|POWL|20260116|14:08:42|S|1|429.710000||
B|RKLB|20260116|14:08:42|S|50|98.720000||
B|ASTS|20260116|14:08:43|S|100|117.870000||
B|BIYA|20260116|14:08:43|S|100|6.270000||
B|BIYA|20260116|14:08:43|S|400|6.245000||
B|HERZ|20260116|14:08:43|S|1|1.955500||
B|PLTR|20260116|14:08:43|S|1|171.090000||
B|BMY|20260116|14:08:44|S|3|55.465500||
B|IAU|20260116|14:08:44|S|2|86.335000||
B|MU|20260116|14:08:44|S|1|356.441500||
B|SLV|20260116|14:08:44|S|200|80.815000||
B|TEM|20260116|14:08:44|S|200|71.595000||
B|TQQQ|20260116|14:08:44|S|100|54.490000||
B|TQQQ|20260116|14:08:45|S|100|54.480000||
B|XOM|20260116|14:08:45|S|100|129.965000||
B|ASTS|20260116|14:08:46|S|9|117.910000||
B|MU|20260116|14:08:46|S|150|356.578000||
B|PYPL|20260116|14:08:47|S|3|56.709300||
B|WVE|20260116|14:08:47|S|1700|14.010000||
B|SCHD|20260116|14:08:48|S|34|28.915000||
B|AAT|20260116|14:08:49|S|170|18.400000||
B|AAT|20260116|14:08:49|S|1100|18.390000||
B|KHC|20260116|14:08:49|S|2|23.640000||
B|PBR|20260116|14:08:49|S|103|12.720700||
B|APP|20260116|14:08:50|S|5|572.335000||
B|BE|20260116|14:08:51|S|9|150.010000||
B|BYND|20260116|14:08:51|S|2000|0.986400||
B|DRD|20260116|14:08:51|S|9|35.830000||
B|HL|20260116|14:08:51|S|39|25.810000||
B|PYPL|20260116|14:08:51|S|10|56.709300||
B|RKLB|20260116|14:08:51|S|3|98.740000||
B|RKLB|20260116|14:08:51|S|100|98.740000||
B|TQQQ|20260116|14:08:51|S|10|54.482700||
B|ARBE|20260116|14:08:52|S|100|1.140000||
B|DKNG|20260116|14:08:52|S|100|32.655000||
B|RR|20260116|14:08:52|S|25|3.990000||
B|BMNR|20260116|14:08:53|S|81|31.357100||
B|FIG|20260116|14:08:53|S|100|30.090000||
B|IBRX|20260116|14:08:53|S|5|5.230000||
B|MH|20260116|14:08:53|S|300|14.770000||
B|PFE|20260116|14:08:53|S|12|25.625000||
B|PLTR|20260116|14:08:53|S|10|171.075500||
B|AA|20260116|14:08:54|S|100|60.670000||
B|CRM|20260116|14:08:55|S|1|229.450000||
B|JCI|20260116|14:08:55|S|40|115.028300||
B|SMX|20260116|14:08:55|S|57|24.280000||
B|AMD|20260116|14:08:56|S|1|231.238100||
B|CRM|20260116|14:08:56|S|6|229.450000||
B|FBTC|20260116|14:08:56|S|1|82.680000||
B|GDX|20260116|14:08:56|S|200|96.665000||
B|MNDY|20260116|14:08:56|S|100|127.780000||
B|GEMI|20260116|14:08:57|S|4|11.210000||
B|Z|20260116|14:08:57|S|100|69.645500||
B|Z|20260116|14:08:57|S|200|69.645500||
B|Z|20260116|14:08:57|S|300|69.645500||
B|AME|20260116|14:08:58|S|4|215.400000||
B|NVO|20260116|14:08:58|S|50|61.965000||
B|TQQQ|20260116|14:08:58|S|200|54.490000||
B|VRNS|20260116|14:08:58|S|60|33.705000||
B|CCI|20260116|14:08:59|S|100|90.800000||
B|GGAL|20260116|14:08:59|S|1|51.300000||
B|RIG|20260116|14:08:59|S|29|4.310000||
B|SBUX|20260116|14:08:59|S|80|93.140000||
B|ZTO|20260116|14:08:59|S|93|22.185000||
B|QQQ|20260116|14:09:00|S|20|622.340700||
B|AMD|20260116|14:09:01|S|32|231.287900||
B|GS|20260116|14:09:01|S|80|968.150000||
B|HL|20260116|14:09:01|S|226|25.835000||
B|SBET|20260116|14:09:01|S|100|10.875000||
B|SPYD|20260116|14:09:01|S|1|44.945000||
B|AG|20260116|14:09:02|S|1|21.116500||
B|MSTX|20260116|14:09:02|S|10|4.830000||
B|AMT|20260116|14:09:03|S|100|183.245000||
B|BIRK|20260116|14:09:03|S|220|38.418400||
B|CEG|20260116|14:09:03|S|5|303.190000||
B|FIG|20260116|14:09:03|S|2280|30.060000||
B|HUT|20260116|14:09:03|S|200|59.660000||
B|PDD|20260116|14:09:03|S|1|106.970900||
B|NVO|20260116|14:09:04|S|50|61.965000||
B|ADBE|20260116|14:09:05|S|1|297.925000||
B|AVGO|20260116|14:09:05|S|2|347.456600||
B|ASTS|20260116|14:09:06|S|1|117.790000||
B|GWRE|20260116|14:09:06|S|24|162.060000||
B|GWRE|20260116|14:09:06|S|100|162.130000||
B|GWRE|20260116|14:09:06|S|200|162.130000||
B|PATH|20260116|14:09:06|S|8000|14.546200||
B|ZTO|20260116|14:09:06|S|100|22.230000||
B|ZTO|20260116|14:09:06|S|100|22.230000||
B|AMD|20260116|14:09:07|S|25|231.260000||
B|MSTR|20260116|14:09:07|S|5|173.340000||
B|MSTR|20260116|14:09:07|S|50|173.317100||
B|RXST|20260116|14:09:08|S|21|9.830000||
B|SOXL|20260116|14:09:08|S|10|60.910000||
B|GAB|20260116|14:09:09|S|10|6.140000||
B|IBKR|20260116|14:09:09|S|248|73.825000||
B|IGD|20260116|14:09:09|S|100|5.745000||
B|SRTA|20260116|14:09:09|S|100|6.000000||
B|AMD|20260116|14:09:10|S|25|231.257600||
B|COKE|20260116|14:09:10|S|52|151.410000||
B|RDDT|20260116|14:09:10|S|73|231.400000||
B|SXTP|20260116|14:09:10|S|1|0.570000||
B|PRE|20260116|14:09:12|S|10|16.125000||
B|SBEV|20260116|14:09:12|S|100|1.240000||
B|FCEL|20260116|14:09:13|S|10|8.107000||
B|IBRX|20260116|14:09:13|S|35|5.290000||
B|QSI|20260116|14:09:13|S|95|1.280000||
B|SNCY|20260116|14:09:13|S|100|17.765000||
B|ZTO|20260116|14:09:13|S|100|22.230000||
B|MSTR|20260116|14:09:14|S|1|173.360000||
B|ORCL|20260116|14:09:14|S|50|191.370000||
B|QS|20260116|14:09:14|S|20|10.665000||
B|WSM|20260116|14:09:14|S|8|210.670000||
B|BMNR|20260116|14:09:15|S|20|31.365000||
B|BMNU|20260116|14:09:15|S|715|5.975000||
B|DLR|20260116|14:09:15|S|46|164.500000||
B|MU|20260116|14:09:15|S|100|356.672900||
B|APP|20260116|14:09:16|S|4|571.758500||
B|INCY|20260116|14:09:16|S|20|107.391400||
B|JMIA|20260116|14:09:16|S|3|12.480000||
B|TIGR|20260116|14:09:16|S|19|9.085000||
B|BLSH|20260116|14:09:17|S|177|38.980000||
B|ZIM|20260116|14:09:17|S|12|21.519100||
B|ACI|20260116|14:09:18|S|100|17.255000||
B|APP|20260116|14:09:18|S|5|571.790000||
B|CRML|20260116|14:09:18|S|100|17.940000||
B|CRML|20260116|14:09:18|S|100|17.940000||
B|CRML|20260116|14:09:18|S|900|17.936000||
B|FIGR|20260116|14:09:18|S|100|72.911700||
B|OXY|20260116|14:09:18|S|100|42.725000||
B|SANA|20260116|14:09:18|S|14|4.685000||
B|LYB|20260116|14:09:19|S|4|50.800000||
B|MSTR|20260116|14:09:19|S|100|173.213800||
B|AAT|20260116|14:09:20|S|100|18.365000||
B|TQQQ|20260116|14:09:20|S|200|54.520000||
B|AMZU|20260116|14:09:21|S|4|36.950000||
B|APH|20260116|14:09:21|S|5|152.660000||
B|JBLU|20260116|14:09:21|S|100|5.205000||
B|ASTS|20260116|14:09:22|S|1|117.820000||
B|FIGR|20260116|14:09:22|S|900|73.016800||
B|RBLX|20260116|14:09:23|S|100|88.320000||
B|ZTS|20260116|14:09:24|S|16|125.093000||
B|CPER|20260116|14:09:25|S|50|35.860000||
B|MA|20260116|14:09:25|S|1|542.293800||
B|MSTY|20260116|14:09:25|S|1|31.830000||
B|PLTR|20260116|14:09:25|S|45|171.207700||
B|PLTR|20260116|14:09:25|S|100|171.205000||
B|SNDK|20260116|14:09:25|S|23|406.185000||
B|ZS|20260116|14:09:25|S|10|214.138300||
B|ARQT|20260116|14:09:26|S|3|26.210000||
B|EFA|20260116|14:09:26|S|3|99.489300||
B|SLV|20260116|14:09:26|S|14|80.855000||
B|ALLE|20260116|14:09:27|S|29|165.840000||
B|CRM|20260116|14:09:27|S|8|229.460000||
B|LUNR|20260116|14:09:27|S|10|22.252600||
B|META|20260116|14:09:27|S|1|626.760000||
B|META|20260116|14:09:27|S|4|626.760000||
B|MP|20260116|14:09:27|S|717|69.100000||
B|OBDC|20260116|14:09:27|S|30|12.615000||
B|PANW|20260116|14:09:27|S|29|188.836700||
B|QQQ|20260116|14:09:27|S|100|622.457400||
B|BRKR|20260116|14:09:28|S|10|48.260000||
B|MLCO|20260116|14:09:28|S|20|6.145000||
B|AGI|20260116|14:09:29|S|101|39.170000||
B|AMD|20260116|14:09:29|S|7|231.391700||
B|BMNR|20260116|14:09:29|S|100|31.355000||
B|LUNR|20260116|14:09:29|S|50|22.272600||
B|RKLB|20260116|14:09:29|S|25|98.900000||
B|SMR|20260116|14:09:29|S|100|20.475000||
B|TMV|20260116|14:09:29|S|12|36.595000||
B|AAPL|20260116|14:09:30|S|176|257.020000||
B|AMD|20260116|14:09:30|S|100|231.395000||
B|AMPX|20260116|14:09:30|S|20|11.095000||
B|RIOT|20260116|14:09:30|S|13|18.795000||
B|RKLB|20260116|14:09:30|S|100|98.940000||
B|META|20260116|14:09:31|S|1|626.820000||
B|SVM|20260116|14:09:31|S|25|11.107100||
B|GILD|20260116|14:09:32|S|2|124.320000||
B|GIS|20260116|14:09:32|S|10|44.589300||
B|TTI|20260116|14:09:32|S|50|11.705000||
B|ABEV|20260116|14:09:33|S|197|2.590000||
B|GRRR|20260116|14:09:33|S|104|14.260000||
B|GRRR|20260116|14:09:33|S|796|14.280000||
B|PLTR|20260116|14:09:33|S|40|171.205000||
B|PSLV|20260116|14:09:33|S|100|29.330000||
B|BABA|20260116|14:09:34|S|10|165.420000||
B|IREN|20260116|14:09:34|S|180|58.440000||
B|RGTI|20260116|14:09:34|S|1|25.840700||
B|SMCI|20260116|14:09:34|S|200|32.155000||
B|SXTP|20260116|14:09:34|S|1|0.568800||
B|AVGO|20260116|14:09:35|S|5|347.650000||
B|MA|20260116|14:09:35|S|1|542.293800||
B|ONDS|20260116|14:09:35|S|800|13.075000||
B|ZIM|20260116|14:09:35|S|100|21.519100||
B|RGTI|20260116|14:09:36|S|10|25.835000||
B|SRLN|20260116|14:09:36|S|148|41.409300||
B|TEAM|20260116|14:09:36|S|18|119.850000||
B|ARE|20260116|14:09:37|S|100|57.730000||
B|SHY|20260116|14:09:37|S|1595|82.805000||
B|SMR|20260116|14:09:37|S|100|20.530000||
B|XOM|20260116|14:09:37|S|100|129.965000||
B|CWVX|20260116|14:09:38|S|100|41.522900||
B|MU|20260116|14:09:38|S|35|356.750000||
B|UNG|20260116|14:09:38|S|500|10.309300||
B|LUNR|20260116|14:09:39|S|300|22.285000||
B|MSTR|20260116|14:09:39|S|20|173.100000||
B|ONDS|20260116|14:09:39|S|100|13.080000||
B|AVAV|20260116|14:09:40|S|10|407.035000||
B|AVGO|20260116|14:09:40|S|11|347.690000||
B|AVGO|20260116|14:09:40|S|40|347.700000||
B|CVX|20260116|14:09:40|S|1|166.771400||
B|HOOD|20260116|14:09:40|S|1|109.860000||
B|SLV|20260116|14:09:40|S|100|80.876300||
B|META|20260116|14:09:41|S|5|626.639400||
B|PLTR|20260116|14:09:41|S|100|171.170000||
B|SHOP|20260116|14:09:41|S|100|157.800000||
B|TSLL|20260116|14:09:41|S|100|18.145000||
B|VG|20260116|14:09:41|S|100|8.515000||
B|KTOS|20260116|14:09:42|S|2|131.395000||
B|SVRE|20260116|14:09:42|S|600|1.808000||
B|EQNR|20260116|14:09:43|S|197|25.330000||
B|MU|20260116|14:09:43|S|5|356.630000||
B|Z|20260116|14:09:43|S|8|69.687000||
B|KALV|20260116|14:09:44|S|100|14.840000||
B|LUNR|20260116|14:09:44|S|59|22.287500||
B|PYPL|20260116|14:09:44|S|1|56.710000||
B|RXST|20260116|14:09:44|S|59|9.830000||
B|SHV|20260116|14:09:44|S|30|110.310000||
B|SO|20260116|14:09:44|S|50|88.965000||
B|TTMI|20260116|14:09:44|S|100|100.590000||
B|UNG|20260116|14:09:45|S|60|10.319300||
B|WDC|20260116|14:09:45|S|2|222.106600||
B|WDC|20260116|14:09:45|S|2|222.110000||
B|BABA|20260116|14:09:46|S|100|165.420000||
B|COPX|20260116|14:09:46|S|5|80.770000||
B|VO|20260116|14:09:46|S|77|300.860000||
B|CDE|20260116|14:09:47|S|500|22.195000||
B|HL|20260116|14:09:47|S|14|25.775000||
B|WMT|20260116|14:09:47|S|50|117.860900||
B|CALM|20260116|14:09:48|S|6|77.510000||
B|PBR|20260116|14:09:48|S|75|12.720700||
B|QQQ|20260116|14:09:48|S|50|622.387500||
B|TSLA|20260116|14:09:48|S|5|440.458800||
B|CLM|20260116|14:09:49|S|200|8.335000||
B|DBRG|20260116|14:09:49|S|100|15.350000||
B|ITUB|20260116|14:09:49|S|37|7.400700||
B|OKLO|20260116|14:09:49|S|13|95.280000||
B|ZS|20260116|14:09:49|S|3|214.148000||
B|DPRO|20260116|14:09:50|S|237|9.730000||
B|DPRO|20260116|14:09:50|S|2000|9.730000||
B|FCX|20260116|14:09:50|S|5|58.517500||
B|GGAL|20260116|14:09:50|S|7|51.270000||
B|GGAL|20260116|14:09:50|S|25|51.267300||
B|UBER|20260116|14:09:50|S|10|84.464900||
B|CRWV|20260116|14:09:51|S|100|100.530000||
B|KOPN|20260116|14:09:51|S|89|3.437300||
B|PSTG|20260116|14:09:51|S|1|72.710000||
B|RCL|20260116|14:09:51|S|29|275.920000||
B|TSLX|20260116|14:09:51|S|100|22.270000||
B|DKNG|20260116|14:09:52|S|100|32.645000||
B|NET|20260116|14:09:52|S|1|186.325000||
B|RKLB|20260116|14:09:52|S|100|98.960000||
B|RKLB|20260116|14:09:52|S|400|98.960000||
B|TSLA|20260116|14:09:52|S|80|440.470000||
B|BKSY|20260116|14:09:53|S|100|28.670000||
B|CEG|20260116|14:09:53|S|5|303.930000||
B|RSP|20260116|14:09:53|S|100|199.265000||
B|XLRE|20260116|14:09:53|S|66|42.225000||
B|PLTR|20260116|14:09:54|S|50|171.148800||
B|RIOT|20260116|14:09:54|S|4|18.815000||
B|RITM|20260116|14:09:54|S|100|11.715000||
B|XLP|20260116|14:09:54|S|100|81.865000||
B|Z|20260116|14:09:54|S|100|69.704700||
B|DAL|20260116|14:09:55|S|700|70.840000||
B|GGAL|20260116|14:09:55|S|15|51.259300||
B|GGAL|20260116|14:09:55|S|25|51.259300||
B|MASI|20260116|14:09:55|S|5|140.255000||
B|OKLO|20260116|14:09:55|S|4|95.270000||
B|SOUN|20260116|14:09:56|S|50|11.320000||
B|VOO|20260116|14:09:56|S|5|637.649100||
B|VZ|20260116|14:09:56|S|20|39.025000||
B|AMCR|20260116|14:09:57|S|1|41.075000||
B|EZA|20260116|14:09:57|S|200|72.800000||
B|GGAL|20260116|14:09:57|S|25|51.300000||
B|SGML|20260116|14:09:57|E|42|11.776500||
B|BBAI|20260116|14:09:58|S|3000|6.313700||
B|HOOD|20260116|14:09:58|S|120|109.840000||
B|MSI|20260116|14:09:58|S|15|400.190000||
B|ADBE|20260116|14:09:59|S|1|297.860000||
B|AMCR|20260116|14:09:59|S|50|41.065000||
B|ORKA|20260116|14:09:59|S|100|33.650000||
B|PNR|20260116|14:09:59|S|20|107.220000||
B|VG|20260116|14:09:59|S|100|8.530000||
B|JCI|20260116|14:10:00|S|10|114.961800||
B|DIS|20260116|14:10:01|S|1|111.605000||
B|GE|20260116|14:10:01|S|23|324.865000||
B|GILD|20260116|14:10:01|S|50|124.310000||
B|RDW|20260116|14:10:01|S|55|11.990000||
B|RDW|20260116|14:10:01|S|250|11.985000||
B|RKLB|20260116|14:10:01|S|60|98.940000||
B|SAP|20260116|14:10:01|S|100|234.570000||
B|SAP|20260116|14:10:01|S|240|234.590000||
B|TX|20260116|14:10:01|S|7|41.490000||
B|PATH|20260116|14:10:02|S|300|14.545000||
B|RKLB|20260116|14:10:02|S|100|98.925000||
B|Z|20260116|14:10:02|S|100|69.704500||
B|BE|20260116|14:10:03|S|126|149.860000||
B|JPMpM|20260116|14:10:03|S|7|18.829000||
B|KGC|20260116|14:10:03|S|50|33.485000||
B|MNTS|20260116|14:10:03|S|15|9.180000||
B|RKLB|20260116|14:10:03|S|10|98.900000||
B|RKLB|20260116|14:10:03|S|30|98.900000||
B|COST|20260116|14:10:04|S|100|956.087400||
B|IONQ|20260116|14:10:04|S|120|51.160000||
B|TQQQ|20260116|14:10:04|S|40|54.485000||
B|BE|20260116|14:10:05|S|50|149.850000||
B|QQQ|20260116|14:10:05|S|100|622.305000||
B|TRU|20260116|14:10:05|S|5|86.080000||
B|TWST|20260116|14:10:05|S|100|41.990000||
B|AMD|20260116|14:10:06|S|100|231.300000||
B|APP|20260116|14:10:06|S|10|571.740000||
B|MLAB|20260116|14:10:06|S|100|88.300000||
B|PLTR|20260116|14:10:06|S|1|171.110000||
B|AMD|20260116|14:10:07|S|50|231.261700||
B|SLV|20260116|14:10:07|S|5|80.820000||
B|AVDL|20260116|14:10:08|S|200|21.505000||
B|DRTS|20260116|14:10:09|S|100|7.110000||
B|MU|20260116|14:10:09|S|25|356.716300||
B|XLE|20260116|14:10:09|S|4|47.730000||
B|Z|20260116|14:10:09|S|100|69.639600||
B|DPRO|20260116|14:10:10|S|50|9.740000||
B|ETW|20260116|14:10:10|S|200|9.195000||
B|IONQ|20260116|14:10:10|S|100|51.140000||
B|KALV|20260116|14:10:10|S|100|14.790000||
B|MSFT|20260116|14:10:10|S|37|462.650000||
B|SAP|20260116|14:10:10|S|1|234.380000||
B|TSLA|20260116|14:10:10|S|50|440.020000||
B|TSLA|20260116|14:10:10|S|100|440.038800||
B|URA|20260116|14:10:10|S|4|54.275000||
B|AZN|20260116|14:10:11|S|100|94.100000||
B|CTRA|20260116|14:10:11|S|50|25.820000||
B|JAGX|20260116|14:10:11|S|250|1.480000||
B|NU|20260116|14:10:11|S|7|16.635000||
B|PLTR|20260116|14:10:11|S|30|171.055400||
B|ADBE|20260116|14:10:12|S|1|297.875000||
B|ALGM|20260116|14:10:12|S|100|33.540000||
B|ARES|20260116|14:10:12|S|50|170.750000||
B|NU|20260116|14:10:12|S|1000|16.635000||
B|ONDS|20260116|14:10:12|S|100|13.065000||
B|VG|20260116|14:10:12|S|20|8.530000||
B|ZTS|20260116|14:10:12|S|100|124.997500||
B|AMZN|20260116|14:10:13|S|100|238.210700||
B|CRM|20260116|14:10:13|S|2|229.430000||
B|JDST|20260116|14:10:13|S|8000|2.085100||
B|LITE|20260116|14:10:13|S|4|323.070000||
B|SOXL|20260116|14:10:13|S|100|60.850000||
B|ALAB|20260116|14:10:14|S|3|184.115000||
B|BLDR|20260116|14:10:14|S|100|128.020000||
B|TNMG|20260116|14:10:14|S|300|3.940000||
B|ARRY|20260116|14:10:15|S|17|9.990000||
B|GMAB|20260116|14:10:15|S|140|31.790000||
B|ONDS|20260116|14:10:16|S|200|13.065000||
B|RKLB|20260116|14:10:16|S|10|98.940000||
B|TYL|20260116|14:10:16|S|2|442.700000||
B|FBND|20260116|14:10:18|S|10|46.104500||
B|NBY|20260116|14:10:18|S|150|15.940000||
B|RDW|20260116|14:10:18|S|10|11.947600||
B|RKLB|20260116|14:10:18|S|1|98.940000||
B|SMR|20260116|14:10:18|S|100|20.540000||
B|WMT|20260116|14:10:18|S|100|117.825000||
B|WMT|20260116|14:10:18|S|700|117.825000||
B|WMT|20260116|14:10:18|S|2100|117.830000||
B|GOOGL|20260116|14:10:19|S|10|329.134600||
B|ADBE|20260116|14:10:20|S|7|297.832200||
B|ALAB|20260116|14:10:20|S|14|184.060000||
B|ALAB|20260116|14:10:20|S|100|184.060000||
B|AMBO|20260116|14:10:20|S|1|2.700000||
B|JBLU|20260116|14:10:20|S|200|5.195000||
B|RIOT|20260116|14:10:20|S|50|18.839200||
B|SBUX|20260116|14:10:20|S|100|93.090000||
B|WMT|20260116|14:10:20|S|3|117.800000||
B|ZS|20260116|14:10:20|S|1|214.089800||
B|ADX|20260116|14:10:21|S|50|23.150000||
B|CRK|20260116|14:10:21|S|15|20.844600||
B|TSLA|20260116|14:10:21|S|40|440.060000||
B|OPEN|20260116|14:10:22|S|50|6.795000||
B|WMT|20260116|14:10:22|S|30|117.795000||
B|IONQ|20260116|14:10:23|S|24|51.150000||
B|IONQ|20260116|14:10:23|S|56|51.140000||
B|LITE|20260116|14:10:23|S|10|322.850000||
B|PLTR|20260116|14:10:23|S|30|171.024500||
B|SMR|20260116|14:10:23|S|2000|20.520000||
B|TLN|20260116|14:10:23|S|6|371.820000||
B|Z|20260116|14:10:23|S|11|69.638700||
B|Z|20260116|14:10:23|S|100|69.550000||
B|ZTS|20260116|14:10:23|S|7|125.008500||
B|ADBE|20260116|14:10:24|S|2|297.865000||
B|GLD|20260116|14:10:24|S|10|421.388800||
B|GPCR|20260116|14:10:24|S|65|89.530000||
B|SLV|20260116|14:10:24|S|200|80.815000||
B|VT|20260116|14:10:24|S|1|145.087300||
B|AMBA|20260116|14:10:25|S|16|69.940000||
B|ARBE|20260116|14:10:25|S|2431|1.140000||
B|INTC|20260116|14:10:25|S|50|47.587300||
B|INTC|20260116|14:10:25|S|300|47.590000||
B|SIVR|20260116|14:10:25|S|10|84.840000||
B|ARM|20260116|14:10:26|S|1|106.810000||
B|ZTS|20260116|14:10:26|S|14|125.144200||
B|AAPL|20260116|14:10:27|S|41|256.820000||
B|APH|20260116|14:10:27|S|20|152.630000||
B|BA|20260116|14:10:27|S|1|247.660000||
B|BA|20260116|14:10:27|S|5|247.660000||
B|CEG|20260116|14:10:27|S|6|303.620000||
B|LLY|20260116|14:10:27|S|2|1047.845000||
B|NFLX|20260116|14:10:27|S|100|88.035000||
B|PLTR|20260116|14:10:27|S|160|171.030000||
B|SPYI|20260116|14:10:27|S|7|53.185000||
B|TLN|20260116|14:10:27|S|1|371.830000||
B|OKLO|20260116|14:10:28|S|2|95.180000||
B|TSLA|20260116|14:10:28|S|10|440.010000||
B|TSLA|20260116|14:10:28|S|97|439.995000||
B|TXN|20260116|14:10:28|S|41|192.020000||
B|CPRT|20260116|14:10:29|S|200|40.965000||
B|GGAL|20260116|14:10:29|S|5|51.296500||
B|GGAL|20260116|14:10:29|S|5|51.300000||
B|HOOD|20260116|14:10:29|S|200|109.748300||
B|HUT|20260116|14:10:29|S|5|59.630000||
B|MSTR|20260116|14:10:29|S|50|172.960000||
B|SNAP|20260116|14:10:29|S|250|7.665000||
B|TQQQ|20260116|14:10:29|S|1|54.420000||
B|TSLA|20260116|14:10:29|S|30|439.971700||
B|UNG|20260116|14:10:29|S|47|10.319300||
B|ZTO|20260116|14:10:29|S|44|22.210000||
B|ZTO|20260116|14:10:29|S|100|22.205000||
B|ZTO|20260116|14:10:29|S|100|22.205000||
B|ZTO|20260116|14:10:29|S|123|22.205000||
B|BMNR|20260116|14:10:30|S|100|31.295000||
B|ORCL|20260116|14:10:30|S|1|191.286500||
B|SLV|20260116|14:10:30|S|61|80.785000||
B|Z|20260116|14:10:30|S|6|69.725200||
B|Z|20260116|14:10:30|S|7|69.722900||
B|AMD|20260116|14:10:31|S|31|231.118700||
B|BBAI|20260116|14:10:31|S|128|6.315000||
B|INTC|20260116|14:10:31|S|1|47.579300||
B|SCZ|20260116|14:10:31|S|364|80.836900||
B|TQQQ|20260116|14:10:31|S|125|54.420000||
B|UAVS|20260116|14:10:31|S|170|1.465000||
B|CEG|20260116|14:10:32|S|6|303.590000||
B|RKLB|20260116|14:10:32|S|25|98.900000||
B|TMF|20260116|14:10:32|S|395|37.867300||
B|ZTO|20260116|14:10:32|S|100|22.205000||
B|AAL|20260116|14:10:33|S|20|15.425000||
B|AMD|20260116|14:10:33|S|200|231.100900||
B|AXON|20260116|14:10:33|S|2|638.075000||
B|MDT|20260116|14:10:33|S|4|97.824500||
B|RKLB|20260116|14:10:33|S|349|98.880000||
B|V|20260116|14:10:33|S|1|328.820000||
B|AVGO|20260116|14:10:34|S|1|347.480000||
B|DKNG|20260116|14:10:34|S|100|32.665000||
B|IQ|20260116|14:10:34|S|514|1.955000||
B|IQ|20260116|14:10:34|S|3400|1.955000||
B|MA|20260116|14:10:34|S|5|541.910000||
B|MLEC|20260116|14:10:34|S|200|5.110000||
B|PLTR|20260116|14:10:34|S|1|171.010000||
B|HOLA|20260116|14:10:35|S|52|54.020000||
B|JBLU|20260116|14:10:35|S|100|5.195000||
B|STRC|20260116|14:10:35|S|124|99.979100||
B|WSC|20260116|14:10:35|S|100|22.595000||
B|ADBE|20260116|14:10:36|S|10|297.870000||
B|BOXX|20260116|14:10:36|S|20|115.310000||
B|T|20260116|14:10:36|S|13|23.515000||
B|GGG|20260116|14:10:37|S|50|87.790000||
B|GLD|20260116|14:10:37|S|20|421.460700||
B|SE|20260116|14:10:37|S|50|121.010000||
B|APA|20260116|14:10:38|S|39|25.879300||
B|PRFX|20260116|14:10:38|S|59|1.070000||
B|QQQ|20260116|14:10:38|S|10|622.056300||
B|TEAM|20260116|14:10:38|S|2|119.860000||
B|ZS|20260116|14:10:38|S|3|214.049400||
B|ZS|20260116|14:10:38|S|5|214.049400||
B|ASML|20260116|14:10:39|S|20|1358.141000||
B|ASML|20260116|14:10:39|S|20|1358.150000||
B|MOS|20260116|14:10:39|S|130|26.160000||
B|TEAM|20260116|14:10:39|S|1|119.860000||
B|TEAM|20260116|14:10:39|S|300|119.800000||
B|UVIX|20260116|14:10:39|S|100|5.510000||
B|GM|20260116|14:10:40|S|100|81.180000||
B|GM|20260116|14:10:40|S|284|81.170000||
B|JBS|20260116|14:10:40|S|80|14.565000||
B|NVO|20260116|14:10:40|S|24|61.945000||
B|SMR|20260116|14:10:40|S|100|20.540000||
B|TCOM|20260116|14:10:40|S|15|62.675000||
B|AMZN|20260116|14:10:41|S|20|238.165000||
B|APP|20260116|14:10:41|S|15|571.510000||
B|APP|20260116|14:10:41|S|45|571.420000||
B|BSCR|20260116|14:10:41|S|605|19.750000||
B|GGAL|20260116|14:10:41|S|5|51.304500||
B|STLA|20260116|14:10:41|S|60|9.680000||
B|V|20260116|14:10:41|S|5|328.770000||
B|ARCC|20260116|14:10:42|S|5|20.919300||
B|AVGO|20260116|14:10:42|S|30|347.383900||
B|MLYS|20260116|14:10:42|S|1|32.600000||
B|AGI|20260116|14:10:43|S|4|39.135000||
B|AGI|20260116|14:10:43|S|5|39.135000||
B|GGAL|20260116|14:10:43|S|15|51.304500||
B|GS|20260116|14:10:43|S|1|967.345000||
B|JIRE|20260116|14:10:43|S|36|77.710000||
B|RKLB|20260116|14:10:43|S|339|99.070000||
B|VERO|20260116|14:10:43|S|16|8.705500||
B|PALL|20260116|14:10:44|S|2|163.060000||
B|BIOA|20260116|14:10:45|S|20|20.260000||
B|CVNA|20260116|14:10:45|S|25|452.790000||
B|INTC|20260116|14:10:45|S|19|47.595000||
B|PYPL|20260116|14:10:45|S|50|56.679300||
B|VEA|20260116|14:10:45|S|1|65.115000||
B|AAPL|20260116|14:10:46|S|50|256.780000||
B|AIQ|20260116|14:10:46|S|57|52.375000||
B|NXT|20260116|14:10:46|S|30|98.542000||
B|RGTI|20260116|14:10:46|S|40|25.835000||
B|AISP|20260116|14:10:47|S|836|4.170000||
B|CRML|20260116|14:10:47|S|900|17.875000||
B|MBLY|20260116|14:10:47|S|100|10.495000||
B|NU|20260116|14:10:47|S|100|16.640000||
B|PLTR|20260116|14:10:47|S|65|171.070000||
B|PLTR|20260116|14:10:47|S|100|171.069000||
B|RIOT|20260116|14:10:47|S|200|18.839300||
B|ZS|20260116|14:10:47|S|3|214.106200||
B|SMH|20260116|14:10:48|S|8|400.900800||
B|SPY|20260116|14:10:48|S|10|692.990000||
B|VERO|20260116|14:10:48|S|50|8.762500||
B|VKTX|20260116|14:10:48|S|100|34.150000||
B|BIOA|20260116|14:10:49|S|20|20.260000||
B|ELAN|20260116|14:10:49|S|9|24.545000||
B|GGAL|20260116|14:10:49|S|80|51.304500||
B|PATH|20260116|14:10:49|S|2|14.565000||
B|SPXL|20260116|14:10:49|S|50|230.253700||
B|TSLA|20260116|14:10:49|S|120|440.110000||
B|ZTS|20260116|14:10:49|S|100|125.016700||
B|RKLB|20260116|14:10:50|S|3|99.020000||
B|NKE|20260116|14:10:51|S|11|64.080700||
B|SKYT|20260116|14:10:51|S|23|33.000000||
B|USB|20260116|14:10:51|S|100|54.710000||
B|ZTS|20260116|14:10:51|S|5|125.017600||
B|ADBE|20260116|14:10:52|S|1|297.705000||
B|CRM|20260116|14:10:52|S|92|229.290000||
B|CRM|20260116|14:10:52|S|100|229.280000||
B|CRM|20260116|14:10:52|S|179|229.280000||
B|PLUG|20260116|14:10:52|S|20|2.400000||
B|SMCI|20260116|14:10:52|S|100|32.160000||
B|ABVX|20260116|14:10:53|S|100|116.855000||
B|MELI|20260116|14:10:53|S|1|2079.060000||
B|INTC|20260116|14:10:54|S|50|47.567300||
B|SPY|20260116|14:10:54|S|10|693.025000||
B|ZS|20260116|14:10:54|S|3|214.041800||
B|INTC|20260116|14:10:55|S|1|47.560000||
B|LECO|20260116|14:10:55|S|55|263.200000||
B|MBLY|20260116|14:10:55|S|12|10.487600||
B|IBIT|20260116|14:10:56|S|1|53.855000||
B|MA|20260116|14:10:56|S|5|541.891000||
B|WMT|20260116|14:10:56|S|20|117.869300||
B|ASTS|20260116|14:10:57|S|2|117.770000||
B|ASTS|20260116|14:10:57|S|100|117.815000||
B|PSTG|20260116|14:10:57|S|100|72.660000||
B|ZS|20260116|14:10:59|S|9|214.078600||
B|ADBE|20260116|14:11:00|S|4|297.705000||
B|AVGO|20260116|14:11:00|S|9|347.520000||
B|NOW|20260116|14:11:00|S|2|128.250000||
B|PLTR|20260116|14:11:00|S|47|171.130000||
B|PLTR|20260116|14:11:00|S|100|171.130000||
B|SWK|20260116|14:11:00|S|50|84.331600||
B|VERO|20260116|14:11:00|S|100|8.840000||
B|XLK|20260116|14:11:00|S|10|145.965000||
B|APLD|20260116|14:11:01|S|100|36.840000||
B|APP|20260116|14:11:01|S|2|571.420000||
B|GDDY|20260116|14:11:01|S|2|105.200000||
B|GDXJ|20260116|14:11:01|S|50|127.095000||
B|BE|20260116|14:11:02|S|100|149.420000||
B|DIS|20260116|14:11:02|S|38|111.530000||
B|NCLH|20260116|14:11:02|S|100|22.455000||
B|ZTO|20260116|14:11:02|S|50|22.200000||
B|CAT|20260116|14:11:03|S|1|642.935000||
B|CPRT|20260116|14:11:03|S|100|40.955000||
B|DDS|20260116|14:11:03|S|1|662.010000||
B|FITB|20260116|14:11:03|S|80|49.230000||
B|INTC|20260116|14:11:03|S|300|47.535000||
B|MARA|20260116|14:11:03|S|200|11.445000||
B|QCOM|20260116|14:11:03|S|50|159.738800||
B|QCOM|20260116|14:11:03|S|50|159.740000||
B|SPY|20260116|14:11:03|S|10|692.855000||
B|TSLA|20260116|14:11:03|S|50|440.045000||
B|TXRH|20260116|14:11:03|S|100|193.330000||
B|GGAL|20260116|14:11:04|S|3|51.282500||
B|INTC|20260116|14:11:04|S|100|47.535000||
B|INTC|20260116|14:11:04|S|100|47.545000||
B|INTC|20260116|14:11:04|S|100|47.550000||
B|INTC|20260116|14:11:04|S|150|47.530000||
B|MOS|20260116|14:11:04|S|39|26.145000||
B|STLA|20260116|14:11:04|S|1|9.675000||
B|ADBE|20260116|14:11:05|S|4|297.730000||
B|APP|20260116|14:11:05|S|25|571.420000||
B|ATRO|20260116|14:11:05|S|1|75.290000||
B|PLTR|20260116|14:11:05|S|100|171.110000||
B|STLA|20260116|14:11:05|S|1|9.665000||
B|TZA|20260116|14:11:05|S|9999|5.927100||
B|HOOD|20260116|14:11:06|S|1|109.748800||
B|BKKT|20260116|14:11:07|S|100|22.020000||
B|CRWV|20260116|14:11:07|S|100|100.450000||
B|ONDS|20260116|14:11:07|S|100|13.060000||
B|QCOM|20260116|14:11:07|S|3|159.695000||
B|QCOM|20260116|14:11:07|S|4|159.695000||
B|RKLB|20260116|14:11:07|S|54|99.090000||
B|RKLB|20260116|14:11:07|S|60|99.090000||
B|SNDK|20260116|14:11:07|S|44|405.470000||
B|SNDK|20260116|14:11:07|S|60|405.560000||
B|VERO|20260116|14:11:07|S|550|8.890000||
B|QQQ|20260116|14:11:08|S|80|621.949300||
B|RKLB|20260116|14:11:08|S|70|99.140000||
B|RKLB|20260116|14:11:08|S|296|99.150000||
B|SMMT|20260116|14:11:08|S|20|17.240000||
B|WGMI|20260116|14:11:08|S|76|51.535000||
B|MSTU|20260116|14:11:09|S|102|10.410000||
B|SMCI|20260116|14:11:09|S|100|32.190000||
B|ACI|20260116|14:11:10|S|100|17.235000||
B|BOXX|20260116|14:11:10|S|20|115.310000||
B|EME|20260116|14:11:10|S|4|702.655000||
B|GSIE|20260116|14:11:11|S|600|44.060000||
B|KSS|20260116|14:11:11|S|25|18.649700||
B|PYPL|20260116|14:11:11|S|10|56.645000||
B|ZIM|20260116|14:11:11|S|10|21.500000||
B|DBX|20260116|14:11:12|S|100|26.455000||
B|TMC|20260116|14:11:12|S|2|7.545000||
B|ASM|20260116|14:11:13|S|20|6.945000||
B|RQI|20260116|14:11:13|S|300|12.270700||
B|SOXL|20260116|14:11:13|S|1|60.745000||
B|ABBV|20260116|14:11:14|S|3|215.055000||
B|CEG|20260116|14:11:14|S|77|303.390000||
B|JANX|20260116|14:11:14|S|76|13.659100||
B|ONDS|20260116|14:11:14|S|200|13.060000||
B|PR|20260116|14:11:14|S|1753|14.386300||
B|TQQQ|20260116|14:11:14|S|100|54.395000||
B|WH|20260116|14:11:14|S|50|79.730000||
B|RKLB|20260116|14:11:15|S|100|99.150000||
B|ATO|20260116|14:11:16|S|1|170.020000||
B|BXP|20260116|14:11:16|S|3|67.611500||
B|META|20260116|14:11:16|S|50|626.110000||
B|RIOT|20260116|14:11:16|S|10|18.837200||
B|RIOT|20260116|14:11:16|S|10|18.838000||
B|VERO|20260116|14:11:16|S|25|9.374000||
B|VRTX|20260116|14:11:16|S|3|443.780000||
B|Z|20260116|14:11:16|S|100|69.638100||
B|ZTS|20260116|14:11:16|S|100|125.038000||
B|BABA|20260116|14:11:17|S|100|165.250000||
B|GSIE|20260116|14:11:17|S|600|44.060000||
B|SPHQ|20260116|14:11:17|S|5|77.515000||
B|SRV|20260116|14:11:17|S|20|39.820000||
B|UFO|20260116|14:11:17|S|10|47.695000||
B|VERO|20260116|14:11:17|S|50|9.345000||
B|VERO|20260116|14:11:17|S|50|9.345000||
B|GPN|20260116|14:11:18|S|100|74.780000||
B|GPN|20260116|14:11:18|S|180|74.750000||
B|GPN|20260116|14:11:18|S|520|74.750000||
B|PLUG|20260116|14:11:18|S|1000|2.410000||
B|URG|20260116|14:11:18|S|200|1.840000||
B|URG|20260116|14:11:18|S|6300|1.840000||
B|URG|20260116|14:11:18|S|7500|1.840000||
B|CRWV|20260116|14:11:19|S|100|100.540000||
B|DIS|20260116|14:11:19|S|162|111.510000||
B|SPY|20260116|14:11:19|S|50|692.895000||
B|WDAY|20260116|14:11:19|S|6|188.850000||
B|Z|20260116|14:11:19|S|10|69.604900||
B|ABR|20260116|14:11:20|S|1872|8.329200||
B|FIGR|20260116|14:11:20|S|100|73.304000||
B|LZB|20260116|14:11:20|S|78|38.829900||
B|AMBO|20260116|14:11:21|S|1|2.660000||
B|SHPH|20260116|14:11:21|S|64|1.820000||
B|UNG|20260116|14:11:21|S|30|10.310000||
B|VG|20260116|14:11:21|S|504|8.530000||
B|VZ|20260116|14:11:21|S|1|39.025000||
B|XLF|20260116|14:11:21|S|10|54.655000||
B|AMZN|20260116|14:11:22|S|88|238.110000||
B|PLTR|20260116|14:11:22|S|3|171.109000||
B|SMR|20260116|14:11:22|S|100|20.480000||
B|SOXL|20260116|14:11:22|S|100|60.730000||
B|WMB|20260116|14:11:22|S|26|61.480000||
B|OKLL|20260116|14:11:23|S|100|27.900000||
B|QQQ|20260116|14:11:23|S|20|621.929300||
B|SBEV|20260116|14:11:23|S|400|1.112000||
B|SUN|20260116|14:11:23|S|100|57.185000||
B|VLN|20260116|14:11:23|S|300|1.985000||
B|ETN|20260116|14:11:24|S|1|344.725000||
B|FND|20260116|14:11:24|S|20|75.790000||
B|PLTR|20260116|14:11:24|S|19|171.080000||
B|PLUG|20260116|14:11:24|S|15|2.400000||
B|SMR|20260116|14:11:24|S|50|20.450000||
B|THH|20260116|14:11:24|E|649|1.834300||
B|CDE|20260116|14:11:25|S|200|22.155000||
B|FVRR|20260116|14:11:25|S|14|16.630000||
B|VOO|20260116|14:11:25|S|2|637.221800||
B|HMY|20260116|14:11:26|S|15|21.585000||
B|GGAL|20260116|14:11:27|S|3|51.306500||
B|LX|20260116|14:11:27|S|290|3.025000||
B|MSTX|20260116|14:11:27|S|1140|4.795000||
B|TTD|20260116|14:11:27|S|1|35.630000||
B|ABT|20260116|14:11:28|S|2|122.550000||
B|HOLA|20260116|14:11:28|S|51|54.020000||
B|ZTS|20260116|14:11:28|S|14|125.139300||
B|RSP|20260116|14:11:29|S|100|199.145000||
B|TIC|20260116|14:11:29|S|2580|11.530000||
B|WY|20260116|14:11:29|S|14|27.105000||
B|ABTC|20260116|14:11:30|S|2000|1.675000||
B|HOOD|20260116|14:11:30|S|4|109.670000||
B|INTC|20260116|14:11:30|S|25|47.545000||
B|NU|20260116|14:11:30|S|200|16.620000||
B|QCOM|20260116|14:11:30|S|1|159.655000||
B|QCOM|20260116|14:11:30|S|4|159.655000||
B|CCJ|20260116|14:11:31|S|12|116.067400||
B|QCOM|20260116|14:11:31|S|50|159.660000||
B|SCHD|20260116|14:11:31|S|10|28.895000||
B|ZTS|20260116|14:11:31|S|300|125.120000||
B|QBTS|20260116|14:11:32|S|99|29.769300||
B|TQQQ|20260116|14:11:32|S|20|54.370000||
B|AAL|20260116|14:11:33|S|20|15.415000||
B|BSTZ|20260116|14:11:33|S|300|22.900000||
B|XLF|20260116|14:11:33|S|2|54.650000||
B|DVN|20260116|14:11:34|S|41|36.105000||
B|INTC|20260116|14:11:34|S|129|47.540700||
B|MLPI|20260116|14:11:34|S|196|50.875000||
B|SNDK|20260116|14:11:34|S|20|405.314500||
B|TEAM|20260116|14:11:34|S|200|119.700000||
B|TEAM|20260116|14:11:34|S|300|119.690000||
B|USAR|20260116|14:11:34|S|60|17.535000||
B|WU|20260116|14:11:34|S|55|9.295000||
B|AAPL|20260116|14:11:35|S|20|256.680000||
B|MU|20260116|14:11:35|S|100|356.289500||
B|RKLB|20260116|14:11:35|S|300|99.150000||
B|IONQ|20260116|14:11:36|S|120|51.150000||
B|PATH|20260116|14:11:36|S|100|14.555000||
B|TPB|20260116|14:11:36|S|4|118.520000||
B|XLE|20260116|14:11:36|S|1|47.700000||
B|AMZN|20260116|14:11:37|S|98|238.090000||
B|CWH|20260116|14:11:37|S|200|13.530900||
B|FTNT|20260116|14:11:37|S|8|75.580000||
B|XLE|20260116|14:11:37|S|4|47.700000||
B|ALAB|20260116|14:11:38|S|80|183.750000||
B|F|20260116|14:11:38|S|20|13.650000||
B|KOS|20260116|14:11:38|S|8500|1.290000||
B|MOS|20260116|14:11:38|S|25|26.140000||
B|TSLA|20260116|14:11:38|S|100|439.950000||
B|ZIM|20260116|14:11:38|S|10|21.500000||
B|SHOP|20260116|14:11:39|S|12|157.500000||
B|LAC|20260116|14:11:40|S|17|5.915000||
B|GGAL|20260116|14:11:41|S|2|51.300000||
B|MOS|20260116|14:11:41|S|100|26.135000||
B|RKLB|20260116|14:11:41|S|50|99.110000||
B|ETHZ|20260116|14:11:42|S|100|5.615000||
B|LEMB|20260116|14:11:42|S|1|41.755500||
B|MU|20260116|14:11:42|S|100|356.300000||
B|TEM|20260116|14:11:42|S|100|71.570000||
B|INTC|20260116|14:11:43|S|10|47.539300||
B|ACHR|20260116|14:11:44|S|10|9.035000||
B|IBRX|20260116|14:11:44|S|1|5.330000||
B|LRCX|20260116|14:11:44|S|13|223.100000||
B|ADBE|20260116|14:11:45|S|2|297.710000||
B|DIS|20260116|14:11:45|S|100|111.530000||
B|GE|20260116|14:11:45|S|3|324.725000||
B|MEGI|20260116|14:11:45|S|20|13.900000||
B|SOC|20260116|14:11:45|S|20|11.500000||
B|APP|20260116|14:11:46|S|10|571.030000||
B|ASPI|20260116|14:11:46|S|393|7.855000||
B|DJT|20260116|14:11:46|S|100|13.605000||
B|GGAL|20260116|14:11:46|S|2|51.300000||
B|MU|20260116|14:11:46|S|5|356.243500||
B|NBIS|20260116|14:11:46|S|35|108.550000||
B|VOO|20260116|14:11:46|S|1|637.188800||
B|APD|20260116|14:11:47|S|40|266.543000||
B|DRTS|20260116|14:11:47|S|213|7.045000||
B|METU|20260116|14:11:47|S|10|28.699100||
B|RIVN|20260116|14:11:47|S|80|16.690000||
B|USB|20260116|14:11:47|S|100|54.675000||
B|AMDL|20260116|14:11:48|S|500|17.879600||
B|NBY|20260116|14:11:48|S|37|15.824300||
B|SMR|20260116|14:11:48|S|85|20.392700||
B|TSLA|20260116|14:11:48|S|1|439.939100||
B|VGLT|20260116|14:11:48|S|203|56.055000||
B|AZN|20260116|14:11:49|S|100|94.085000||
B|QBTS|20260116|14:11:49|S|100|29.780000||
B|S|20260116|14:11:49|S|20|13.950000||
B|SLB|20260116|14:11:49|S|20|46.855000||
B|ALK|20260116|14:11:50|S|50|49.970000||
B|CTOS|20260116|14:11:50|S|20|6.325000||
B|DE|20260116|14:11:50|S|40|514.041800||
B|DSL|20260116|14:11:50|S|50|11.365000||
B|PBF|20260116|14:11:50|S|20|29.660000||
B|ZS|20260116|14:11:50|S|5|213.979800||
B|PBR|20260116|14:11:51|S|177|12.715000||
B|TYGO|20260116|14:11:51|S|1|2.990000||
B|APLD|20260116|14:11:52|S|50|36.895000||
B|CRWV|20260116|14:11:52|S|5|100.470500||
B|RIVN|20260116|14:11:52|S|20|16.680000||
B|XYL|20260116|14:11:52|S|150|145.570000||
B|ZTS|20260116|14:11:52|S|100|125.064600||
B|BE|20260116|14:11:53|S|10|149.370000||
B|AMD|20260116|14:11:54|S|10|231.218600||
B|CRWV|20260116|14:11:54|S|10|100.490000||
B|FIGR|20260116|14:11:54|S|100|73.834700||
B|INTC|20260116|14:11:54|S|200|47.530000||
B|META|20260116|14:11:54|S|2|625.935000||
B|NOW|20260116|14:11:54|S|25|128.228800||
B|PLTR|20260116|14:11:54|S|5|171.058600||
B|PLTR|20260116|14:11:54|S|100|171.040000||
B|SE|20260116|14:11:54|S|10|121.048300||
B|VZ|20260116|14:11:54|S|107|39.028000||
B|Z|20260116|14:11:54|S|100|69.440000||
B|FIVN|20260116|14:11:55|S|16|18.110000||
B|JFBR|20260116|14:11:55|S|800|1.350000||
B|AVGO|20260116|14:11:56|S|2|347.620000||
B|KMB|20260116|14:11:56|S|2|99.120000||
B|MSTR|20260116|14:11:56|S|60|172.580000||
B|ARAI|20260116|14:11:57|S|400|2.610000||
B|IREN|20260116|14:11:57|S|100|58.290000||
B|PATH|20260116|14:11:57|S|38|14.555000||
B|SLV|20260116|14:11:57|S|40|80.665000||
B|VERO|20260116|14:11:57|S|100|9.370000||
B|QQQ|20260116|14:11:58|S|20|621.859300||
B|ABEV|20260116|14:11:59|S|60|2.590000||
B|HPQ|20260116|14:11:59|S|10|20.435000||
B|SJNK|20260116|14:11:59|S|10|25.455000||
B|SNDK|20260116|14:11:59|S|3|405.086400||
B|ZTS|20260116|14:11:59|S|6|125.106600||
B|BHP|20260116|14:12:00|S|3|64.769300||
B|IEMG|20260116|14:12:00|S|200|70.870000||
B|MH|20260116|14:12:01|S|100|14.760000||
B|PLTR|20260116|14:12:01|S|5|171.081800||
B|SLV|20260116|14:12:01|S|17|80.645000||
B|TSLA|20260116|14:12:01|S|100|439.755000||
B|CFLT|20260116|14:12:02|S|180|30.528000||
B|FIVN|20260116|14:12:02|S|100|18.110000||
B|IEMG|20260116|14:12:03|S|511|70.870000||
B|LAC|20260116|14:12:03|S|4|5.915000||
B|SPY|20260116|14:12:03|S|23|692.850000||
B|WRB|20260116|14:12:03|S|100|68.450900||
B|ZS|20260116|14:12:03|S|4|214.029500||
B|CEG|20260116|14:12:04|S|100|303.240000||
B|TQQQ|20260116|14:12:04|S|100|54.360000||
B|BANC|20260116|14:12:05|S|187|20.950000||
B|MARA|20260116|14:12:05|S|350|11.405000||
B|SCHD|20260116|14:12:05|S|2|28.895000||
B|SLV|20260116|14:12:05|S|200|80.625000||
B|ASTS|20260116|14:12:06|S|772|117.710000||
B|DKNG|20260116|14:12:06|S|100|32.575000||
B|FLY|20260116|14:12:06|S|10|33.550000||
B|AAPL|20260116|14:12:07|S|50|256.670000||
B|BMNR|20260116|14:12:07|S|2|31.320000||
B|PLTR|20260116|14:12:07|S|100|171.130000||
B|SMU|20260116|14:12:07|S|200|20.040000||
B|BKKT|20260116|14:12:08|S|100|21.990000||
B|CL|20260116|14:12:08|S|1|84.315000||
B|CRDO|20260116|14:12:08|S|2|151.951000||
B|CWST|20260116|14:12:08|S|57|105.430000||
B|F|20260116|14:12:08|S|10|13.655000||
B|SMH|20260116|14:12:08|S|1|400.737000||
B|TSLA|20260116|14:12:08|S|1|439.616300||
B|TSLA|20260116|14:12:08|S|65|439.605000||
B|USAR|20260116|14:12:08|S|60|17.520000||
B|WCN|20260116|14:12:08|S|36|166.670000||
B|AAPL|20260116|14:12:09|S|20|256.670000||
B|OGN|20260116|14:12:09|S|100|8.705000||
B|TSLL|20260116|14:12:09|S|500|18.062700||
B|VG|20260116|14:12:09|S|25|8.537400||
B|AVDV|20260116|14:12:10|S|1|98.845000||
B|DUOL|20260116|14:12:10|S|1|149.820000||
B|NBIS|20260116|14:12:10|S|2|108.535000||
B|FIGR|20260116|14:12:11|S|3|73.777800||
B|FIGR|20260116|14:12:11|S|4|73.780000||
B|NVMI|20260116|14:12:11|S|40|445.760000||
B|TIP|20260116|14:12:11|S|62|110.041500||
B|TSLA|20260116|14:12:11|S|60|439.470000||
B|AAPL|20260116|14:12:12|S|4|256.665000||
B|BE|20260116|14:12:12|S|30|149.300000||
B|IBKR|20260116|14:12:12|S|1|73.739700||
B|MASI|20260116|14:12:12|S|100|140.360000||
B|NIO|20260116|14:12:12|S|60|4.675000||
B|SLV|20260116|14:12:12|S|20|80.605000||
B|TSLA|20260116|14:12:12|S|15|439.475000||
B|GDX|20260116|14:12:13|S|360|96.510000||
B|TQQQ|20260116|14:12:13|S|50|54.350000||
B|TSLA|20260116|14:12:13|S|30|439.555000||
B|ARM|20260116|14:12:14|S|1|106.727800||
B|BABA|20260116|14:12:14|S|25|165.200000||
B|NU|20260116|14:12:14|S|19|16.627400||
B|OEF|20260116|14:12:14|S|1|343.930000||
B|ZIM|20260116|14:12:14|S|25|21.500000||
B|ZIM|20260116|14:12:14|S|175|21.500000||
B|AMZE|20260116|14:12:15|S|100|0.393400||
B|INTU|20260116|14:12:15|S|2|547.800000||
B|RKLB|20260116|14:12:15|S|1|99.057800||
B|SQQQ|20260116|14:12:15|S|800|66.340000||
B|UAVS|20260116|14:12:15|S|300|1.465000||
B|ACHR|20260116|14:12:16|S|10|9.025000||
B|BA|20260116|14:12:16|S|100|247.556000||
B|BUFZ|20260116|14:12:16|S|34|26.691000||
B|CRCL|20260116|14:12:16|S|20|79.260000||
B|ON|20260116|14:12:16|S|100|61.150000||
B|PAVE|20260116|14:12:16|S|50|51.595000||
B|MCI|20260116|14:12:17|S|1|19.840000||
B|SOUN|20260116|14:12:17|S|85|11.315000||
B|SOUN|20260116|14:12:17|S|170|11.310000||
B|ROLR|20260116|14:12:18|S|50|22.010000||
B|APP|20260116|14:12:19|S|2|571.180000||
B|INTC|20260116|14:12:19|S|100|47.525000||
B|RKLB|20260116|14:12:19|S|100|98.960000||
B|RKLB|20260116|14:12:19|S|100|98.970000||
B|RKLB|20260116|14:12:19|S|100|98.995000||
B|TQQQ|20260116|14:12:19|S|300|54.350000||
B|UUUU|20260116|14:12:19|S|4|22.065000||
B|ZTS|20260116|14:12:19|S|4|125.124400||
B|AAPL|20260116|14:12:20|S|1|256.715000||
B|FRT|20260116|14:12:20|S|2|103.245000||
B|NVDA|20260116|14:12:20|S|2|188.211800||
B|SJNK|20260116|14:12:20|S|10|25.455000||
B|BYND|20260116|14:12:21|S|9000|0.985800||
B|MSTR|20260116|14:12:21|S|40|172.400000||
B|TLN|20260116|14:12:21|S|6|371.340000||
B|VERO|20260116|14:12:21|S|500|9.537500||
B|VST|20260116|14:12:21|S|35|165.950000||
B|VST|20260116|14:12:21|S|36|165.960000||
B|CNC|20260116|14:12:22|S|100|46.275000||
B|PSLV|20260116|14:12:22|S|100|29.250000||
B|TEAM|20260116|14:12:22|S|6|119.680000||
B|TLN|20260116|14:12:22|S|10|372.040000||
B|Z|20260116|14:12:22|S|200|69.704400||
B|AAPL|20260116|14:12:23|S|4|256.700700||
B|JAGX|20260116|14:12:23|S|300|1.450000||
B|PLAB|20260116|14:12:23|S|3|34.390000||
B|Q|20260116|14:12:24|S|100|97.894200||
B|SIL|20260116|14:12:24|S|100|97.239300||
B|TLT|20260116|14:12:24|S|3|87.780000||
B|TQQQ|20260116|14:12:24|S|600|54.360000||
B|SOXL|20260116|14:12:25|S|100|60.690000||
B|SPY|20260116|14:12:25|S|10|692.835000||
B|TEAM|20260116|14:12:25|S|1|119.680000||
B|UNH|20260116|14:12:25|S|2|333.027600||
B|ZS|20260116|14:12:25|S|4|213.963300||
B|JAGX|20260116|14:12:26|S|100|1.459400||
B|STLA|20260116|14:12:26|S|156|9.645000||
B|COPX|20260116|14:12:27|S|13|80.735000||
B|HL|20260116|14:12:27|S|2|25.695000||
B|HOOD|20260116|14:12:27|S|20|109.565000||
B|MSTU|20260116|14:12:27|S|124|10.360000||
B|QBTS|20260116|14:12:27|S|100|29.770000||
B|QBTS|20260116|14:12:27|S|100|29.770000||
B|RZLV|20260116|14:12:27|S|100|4.725000||
B|AAPL|20260116|14:12:28|S|2|256.700000||
B|PLTR|20260116|14:12:28|S|20|171.109000||
B|QH|20260116|14:12:28|S|40|0.938900||
B|SGML|20260116|14:12:28|S|497|11.739100||
B|CCI|20260116|14:12:29|S|100|90.765000||
B|MSI|20260116|14:12:29|S|2|400.382600||
B|REPL|20260116|14:12:29|S|10|7.070000||
B|STLA|20260116|14:12:29|S|33|9.645000||
B|AMAT|20260116|14:12:30|S|10|325.880000||
B|AMCR|20260116|14:12:30|S|200|40.964600||
B|BEKE|20260116|14:12:30|S|38|17.480000||
B|BEKE|20260116|14:12:30|S|70|17.485000||
B|CLS|20260116|14:12:30|S|10|313.950000||
B|STLA|20260116|14:12:30|S|27|9.645000||
B|ZTS|20260116|14:12:30|S|29|125.076300||
B|AMZN|20260116|14:12:31|S|100|238.000000||
B|ARE|20260116|14:12:31|S|100|57.690000||
B|FSM|20260116|14:12:31|S|600|10.420800||
B|ORCL|20260116|14:12:31|S|80|191.100000||
B|STLA|20260116|14:12:31|S|201|9.645000||
B|TMO|20260116|14:12:32|S|1|625.092100||
B|AA|20260116|14:12:33|S|100|60.555000||
B|ABM|20260116|14:12:33|S|200|45.040000||
B|ACWI|20260116|14:12:33|S|31|145.105000||
B|CIEN|20260116|14:12:33|S|10|243.370000||
B|CRM|20260116|14:12:33|S|4|229.240000||
B|QQQ|20260116|14:12:33|S|4|621.779300||
B|RKLB|20260116|14:12:34|S|120|98.990000||
B|ASML|20260116|14:12:35|S|3|1356.440000||
B|CIFR|20260116|14:12:35|S|4|19.159300||
B|OXY|20260116|14:12:35|S|100|42.720000||
B|SHEL|20260116|14:12:35|S|100|73.869300||
B|SLV|20260116|14:12:35|S|200|80.585000||
B|WOLF|20260116|14:12:35|S|20|20.347300||
B|RIG|20260116|14:12:36|S|26|4.310000||
B|VST|20260116|14:12:36|S|285|165.870000||
B|ZETA|20260116|14:12:36|S|20|20.895000||
B|ZTS|20260116|14:12:36|S|100|125.079500||
B|CIEN|20260116|14:12:37|S|18|243.370000||
B|INTC|20260116|14:12:37|S|100|47.515000||
B|OGN|20260116|14:12:37|S|130|8.705000||
B|SJNK|20260116|14:12:37|S|10|25.455000||
B|TSLA|20260116|14:12:37|S|10|439.630000||
B|LUNR|20260116|14:12:38|S|100|22.365000||
B|SSRM|20260116|14:12:38|S|50|22.860000||
B|AAPL|20260116|14:12:39|S|73|256.770000||
B|BE|20260116|14:12:39|S|3|149.210000||
B|BE|20260116|14:12:39|S|97|149.210000||
B|NEE|20260116|14:12:39|S|20|83.770000||
B|O|20260116|14:12:39|S|5|61.254500||
B|RKLB|20260116|14:12:39|S|200|98.995000||
B|UTF|20260116|14:12:39|S|300|24.955000||
B|WMB|20260116|14:12:39|S|100|61.525000||
B|CRWV|20260116|14:12:40|S|200|100.640000||
B|LIN|20260116|14:12:40|S|2|438.120000||
B|NVDA|20260116|14:12:40|S|200|188.200000||
B|PAAS|20260116|14:12:40|S|1|54.408800||
B|AVGO|20260116|14:12:41|S|14|347.710000||
B|GLDM|20260116|14:12:41|S|1|90.715500||
B|MOS|20260116|14:12:41|S|77|26.230000||
B|NFLX|20260116|14:12:41|S|4|88.005000||
B|SBEV|20260116|14:12:41|S|100|1.100000||
B|TXN|20260116|14:12:41|S|10|191.930000||
B|VXUS|20260116|14:12:41|S|10|78.605500||
B|EXE|20260116|14:12:42|S|2|99.895300||
B|SOUN|20260116|14:12:42|S|300|11.305000||
B|VTI|20260116|14:12:42|S|1|342.495500||
B|AMZN|20260116|14:12:43|S|100|237.980000||
B|CLX|20260116|14:12:43|S|100|109.440000||
B|GOOGL|20260116|14:12:43|S|1|328.868500||
B|INOD|20260116|14:12:43|S|50|62.706500||
B|QBTS|20260116|14:12:43|S|100|29.839300||
B|RDDT|20260116|14:12:43|S|6|231.230000||
B|UL|20260116|14:12:43|S|1|64.165000||
B|DOC|20260116|14:12:44|S|100|17.655000||
B|ILF|20260116|14:12:44|S|281|32.445000||
B|IONQ|20260116|14:12:44|S|5|51.240000||
B|QBTS|20260116|14:12:44|S|100|29.860000||
B|SNDK|20260116|14:12:44|S|75|405.396200||
B|YEXT|20260116|14:12:44|S|300|7.550000||
B|DPRO|20260116|14:12:45|S|4|9.742800||
B|KRMD|20260116|14:12:45|S|50|5.600000||
B|NVDL|20260116|14:12:45|S|9|89.040000||
B|PLUG|20260116|14:12:45|S|1000|2.400000||
B|QBTS|20260116|14:12:45|S|100|29.865000||
B|ZIM|20260116|14:12:45|S|280|21.510000||
B|QBTS|20260116|14:12:46|S|1|29.865400||
B|ADBE|20260116|14:12:47|S|2|297.495000||
B|ADBE|20260116|14:12:47|S|25|297.495000||
B|BETA|20260116|14:12:47|S|20|27.330000||
B|EXPI|20260116|14:12:47|S|100|9.480000||
B|RSP|20260116|14:12:47|S|100|199.155000||
B|ADBE|20260116|14:12:48|S|3|297.490000||
B|INTU|20260116|14:12:48|S|40|547.750000||
B|MDB|20260116|14:12:48|S|8|406.000000||
B|PSN|20260116|14:12:48|S|14|72.190000||
B|RXST|20260116|14:12:48|S|67|9.885000||
B|BMNU|20260116|14:12:50|S|10|5.950000||
B|TSLA|20260116|14:12:50|S|60|439.668300||
B|Z|20260116|14:12:50|S|100|69.530000||
B|AZN|20260116|14:12:51|S|100|94.090000||
B|BABA|20260116|14:12:51|S|1|165.235000||
B|DUOL|20260116|14:12:51|S|155|149.767500||
B|VERO|20260116|14:12:51|S|43|9.650000||
B|VST|20260116|14:12:51|S|54|165.870000||
B|VST|20260116|14:12:51|S|54|165.920000||
B|ZM|20260116|14:12:51|S|29|81.425000||
B|CRWV|20260116|14:12:52|S|20|100.500000||
B|IONQ|20260116|14:12:52|S|500|51.235000||
B|MSFT|20260116|14:12:52|S|25|462.660000||
B|ADBE|20260116|14:12:53|S|20|297.435000||
B|ASTS|20260116|14:12:53|S|35|117.877000||
B|NVDA|20260116|14:12:53|S|70|188.155000||
B|TMO|20260116|14:12:53|S|80|624.990800||
B|TQQQ|20260116|14:12:53|S|1|54.315000||
B|AMAT|20260116|14:12:54|S|31|325.692800||
B|APP|20260116|14:12:54|S|1|570.770000||
B|LECO|20260116|14:12:54|S|2|263.390000||
B|OCG|20260116|14:12:54|S|100|1.960000||
B|SNDK|20260116|14:12:54|S|21|405.700000||
B|SOXL|20260116|14:12:55|S|1|60.650000||
B|IBKR|20260116|14:12:56|S|10|73.718100||
B|SQQQ|20260116|14:12:56|S|300|66.400000||
B|Z|20260116|14:12:56|S|10|69.689800||
B|ZS|20260116|14:12:56|S|1|213.880900||
B|CI|20260116|14:12:57|S|15|272.291800||
B|DASH|20260116|14:12:57|S|100|206.602500||
B|ENPH|20260116|14:12:57|S|40|35.390000||
B|FIG|20260116|14:12:57|S|2|29.970000||
B|HCTI|20260116|14:12:57|S|200|0.449900||
B|NFLX|20260116|14:12:57|S|138|87.985000||
B|PXLW|20260116|14:12:57|S|100|7.060000||
B|RPID|20260116|14:12:57|S|1000|4.120000||
B|SMCI|20260116|14:12:57|S|100|32.165000||
B|ABVX|20260116|14:12:58|S|10|116.973000||
B|PRE|20260116|14:12:58|S|10|16.100000||
B|RDTL|20260116|14:12:58|S|100|49.310000||
B|SPYM|20260116|14:12:59|S|1|81.507300||
B|TSLA|20260116|14:12:59|S|90|439.730000||
B|TSLA|20260116|14:12:59|S|210|439.730000||
B|XLF|20260116|14:12:59|S|18|54.645000||
B|SMR|20260116|14:13:00|S|100|20.379300||
B|SOLS|20260116|14:13:00|S|100|60.791400||
B|SWK|20260116|14:13:00|S|7|84.232400||
B|ONDS|20260116|14:13:01|S|200|13.055000||
B|RGTI|20260116|14:13:01|S|25|25.880000||
B|GEV|20260116|14:13:02|S|1|678.130000||
B|RKLB|20260116|14:13:02|S|100|99.098000||
B|QQQ|20260116|14:13:03|S|100|621.645000||
B|TEAM|20260116|14:13:03|S|22|119.610000||
B|UROY|20260116|14:13:03|S|1|4.490000||
B|ARM|20260116|14:13:04|S|1|106.707500||
B|GGLL|20260116|14:13:04|S|100|106.300000||
B|UMAC|20260116|14:13:04|S|15|18.810000||
B|Z|20260116|14:13:04|S|100|69.688400||
B|BGT|20260116|14:13:05|S|300|11.625000||
B|FTNT|20260116|14:13:05|S|22|75.560000||
B|IREN|20260116|14:13:05|S|10|58.240000||
B|MP|20260116|14:13:05|S|2|69.075000||
B|NOC|20260116|14:13:05|S|2|668.310000||
B|SGML|20260116|14:13:05|S|100|11.781800||
B|CPRT|20260116|14:13:06|S|100|40.965000||
B|VST|20260116|14:13:06|S|78|165.860000||
B|SLV|20260116|14:13:07|S|200|80.655000||
B|AMKR|20260116|14:13:08|S|30|47.920000||
B|BLLN|20260116|14:13:08|S|10|90.050000||
B|FISV|20260116|14:13:08|S|15|66.609100||
B|RBLX|20260116|14:13:08|S|1|88.490000||
B|DELL|20260116|14:13:09|S|43|119.930000||
B|F|20260116|14:13:09|S|7|13.662100||
B|FIG|20260116|14:13:09|S|113|29.976700||
B|SU|20260116|14:13:09|S|73|50.092500||
B|TSLA|20260116|14:13:09|S|130|439.700000||
B|VERO|20260116|14:13:09|S|200|9.540000||
B|ALGM|20260116|14:13:10|S|100|33.480000||
B|MSTR|20260116|14:13:10|S|1000|172.400000||
B|Z|20260116|14:13:10|S|100|69.560000||
B|ALAB|20260116|14:13:11|S|5|183.800000||
B|AMZN|20260116|14:13:11|S|70|237.900000||
B|BIYA|20260116|14:13:11|S|14|6.380000||
B|JAGX|20260116|14:13:11|S|10|1.440000||
B|MRK|20260116|14:13:11|S|8|109.400000||
B|RKLB|20260116|14:13:11|S|1|99.108300||
B|RR|20260116|14:13:11|S|100|3.995000||
B|T|20260116|14:13:11|S|7|23.525000||
B|U|20260116|14:13:11|S|75|43.010000||
B|ZTO|20260116|14:13:11|S|57|22.180000||
B|SOUN|20260116|14:13:12|S|170|11.290000||
B|DCO|20260116|14:13:13|S|10|115.340000||
B|RDW|20260116|14:13:13|S|100|11.965000||
B|SJNK|20260116|14:13:13|S|20|25.459300||
B|TLN|20260116|14:13:13|S|100|371.360000||
B|ACI|20260116|14:13:14|S|100|17.245000||
B|GGAL|20260116|14:13:14|S|1|51.210000||
B|AMD|20260116|14:13:15|S|32|230.980000||
B|CTRA|20260116|14:13:15|S|80|25.805000||
B|LOW|20260116|14:13:15|S|100|276.815000||
B|RIOT|20260116|14:13:15|S|100|18.720700||
B|RIOT|20260116|14:13:15|S|101|18.720700||
B|SOXL|20260116|14:13:15|S|50|60.630000||
B|ARM|20260116|14:13:16|S|1|106.690000||
B|NFLX|20260116|14:13:16|S|50|87.965000||
B|QQQ|20260116|14:13:16|S|140|621.595000||
B|SCHD|20260116|14:13:16|S|1|28.894500||
B|SNAP|20260116|14:13:16|S|509|7.670000||
B|AGNC|20260116|14:13:17|S|10|11.860000||
B|DD|20260116|14:13:17|S|16|43.035000||
B|LECO|20260116|14:13:17|S|2|263.300000||
B|NUE|20260116|14:13:17|S|2|173.900000||
B|OXY|20260116|14:13:17|S|1|42.735000||
B|SIL|20260116|14:13:17|S|100|97.398800||
B|GD|20260116|14:13:18|S|1|369.480000||
B|GD|20260116|14:13:18|S|2|369.480000||
B|IONQ|20260116|14:13:18|S|100|51.230000||
B|Q|20260116|14:13:18|S|100|97.970000||
B|ASTS|20260116|14:13:19|S|3|117.855000||
B|GME|20260116|14:13:19|S|100|21.255000||
B|JGRO|20260116|14:13:19|S|1163|92.688100||
B|ORR|20260116|14:13:19|S|10|35.680000||
B|APP|20260116|14:13:20|S|100|570.730000||
B|AXP|20260116|14:13:20|S|17|367.380000||
B|MH|20260116|14:13:20|S|56|14.800000||
B|MH|20260116|14:13:20|S|170|14.800000||
B|VST|20260116|14:13:20|S|151|165.810000||
B|ZTS|20260116|14:13:20|S|4|125.087600||
B|ACN|20260116|14:13:21|S|24|288.165000||
B|AXP|20260116|14:13:21|S|1|367.380000||
B|AZN|20260116|14:13:21|S|100|94.095000||
B|MU|20260116|14:13:21|S|20|356.313200||
B|PLTR|20260116|14:13:21|S|31|170.935000||
B|VEA|20260116|14:13:21|S|8|65.095000||
B|ASTS|20260116|14:13:22|S|1|117.790000||
B|LPG|20260116|14:13:22|S|1|28.810000||
B|NVDA|20260116|14:13:22|S|100|188.015000||
B|PLTR|20260116|14:13:22|S|13|170.935000||
B|SQQQ|20260116|14:13:22|S|711|66.469400||
B|SQQQ|20260116|14:13:22|S|2000|66.470000||
B|TSLA|20260116|14:13:22|S|80|439.510000||
B|ADBE|20260116|14:13:23|S|1|297.430000||
B|AQST|20260116|14:13:23|S|20|3.315400||
B|LVS|20260116|14:13:23|S|1|58.769000||
B|SBEV|20260116|14:13:23|S|100|1.070000||
B|TSLA|20260116|14:13:23|S|100|439.567800||
B|TSLA|20260116|14:13:23|S|100|439.570000||
B|TSLA|20260116|14:13:24|S|40|439.580000||
B|Z|20260116|14:13:24|S|100|69.560000||
B|BABA|20260116|14:13:25|S|70|165.210000||
B|GGAL|20260116|14:13:25|S|1|51.240000||
B|PLTR|20260116|14:13:25|S|18|170.930000||
B|SOUN|20260116|14:13:25|S|100|11.300700||
B|SPY|20260116|14:13:25|S|6|692.635000||
B|COTY|20260116|14:13:26|S|1200|3.049300||
B|DG|20260116|14:13:26|S|2|148.325000||
B|SOUN|20260116|14:13:26|S|5|11.300000||
B|TQQQ|20260116|14:13:26|S|1|54.270000||
B|AAL|20260116|14:13:27|S|20|15.410700||
B|CVNA|20260116|14:13:27|S|50|451.790000||
B|IREN|20260116|14:13:27|S|100|58.040000||
B|LUNR|20260116|14:13:27|S|100|22.390000||
B|PCT|20260116|14:13:27|S|100|12.025000||
B|SIVR|20260116|14:13:27|S|75|84.725000||
B|TSLA|20260116|14:13:27|S|100|439.570000||
B|ABAT|20260116|14:13:28|E|2|4.950000||
B|HR|20260116|14:13:28|S|6|17.225500||
B|RIVN|20260116|14:13:28|S|100|16.680000||
B|CIFR|20260116|14:13:29|S|300|19.109300||
B|ECAT|20260116|14:13:29|S|20|15.940000||
B|EGO|20260116|14:13:29|S|100|39.980000||
B|FND|20260116|14:13:29|S|8|75.830000||
B|JMIA|20260116|14:13:29|S|14|12.470000||
B|NFLX|20260116|14:13:29|S|2|87.965000||
B|SCHB|20260116|14:13:29|S|1971|26.778700||
B|SERV|20260116|14:13:29|S|20|15.139100||
B|TNMG|20260116|14:13:29|S|200|3.920000||
B|SOFI|20260116|14:13:30|S|30|26.420000||
B|SOFI|20260116|14:13:30|S|250|26.425000||
B|PLUG|20260116|14:13:31|S|1000|2.400000||
B|SLV|20260116|14:13:31|S|100|80.700000||
B|TEAM|20260116|14:13:31|S|8|119.850000||
B|META|20260116|14:13:32|S|50|625.384300||
B|SAP|20260116|14:13:32|S|100|234.070000||
B|NIO|20260116|14:13:33|S|10|4.675000||
B|PAYX|20260116|14:13:33|S|100|110.710000||
B|UAA|20260116|14:13:33|S|100|5.700000||
B|UAA|20260116|14:13:33|S|200|5.699200||
B|BITF|20260116|14:13:34|S|2500|3.005000||
B|GLXY|20260116|14:13:34|S|50|34.440000||
B|HOOD|20260116|14:13:34|S|30|109.550000||
B|TSM|20260116|14:13:34|S|40|342.030000||
B|XLU|20260116|14:13:34|S|100|43.295000||
B|Z|20260116|14:13:34|S|100|69.590000||
B|GGAL|20260116|14:13:35|S|6|51.180000||
B|IONQ|20260116|14:13:35|S|10|51.256900||
B|LHX|20260116|14:13:35|S|1|347.420000||
B|SMCI|20260116|14:13:35|S|20|32.135000||
B|VST|20260116|14:13:35|S|34|165.920000||
B|VST|20260116|14:13:35|S|134|165.870000||
B|ATPC|20260116|14:13:36|E|1|0.084800||
B|FIGR|20260116|14:13:36|S|90|73.606500||
B|GGAL|20260116|14:13:36|S|3|51.210000||
B|NOW|20260116|14:13:36|S|8|128.218800||
B|QBTS|20260116|14:13:36|S|100|29.815000||
B|ALGM|20260116|14:13:37|S|100|33.495000||
B|FIG|20260116|14:13:37|S|24|30.020700||
B|FIG|20260116|14:13:37|S|284|30.030000||
B|FIG|20260116|14:13:37|S|400|30.020900||
B|NFLX|20260116|14:13:37|S|100|87.955000||
B|NICE|20260116|14:13:37|S|5|111.760000||
B|PHM|20260116|14:13:37|S|200|129.600000||
B|ROL|20260116|14:13:37|S|80|62.698800||
B|ZTS|20260116|14:13:37|S|7|125.092000||
B|APP|20260116|14:13:38|S|10|570.630000||
B|KO|20260116|14:13:38|S|20|70.465000||
B|PBR|20260116|14:13:38|S|152|12.715000||
B|AMTD|20260116|14:13:39|S|100|1.010000||
B|GSIE|20260116|14:13:39|S|600|44.055000||
B|NFLX|20260116|14:13:39|S|5|87.955000||
B|TQQQ|20260116|14:13:39|S|400|54.290000||
B|GGAL|20260116|14:13:40|S|6|51.240000||
B|GGAL|20260116|14:13:40|S|6|51.240000||
B|IOVA|20260116|14:13:40|S|100|2.350000||
B|AAOI|20260116|14:13:41|S|79|37.710000||
B|AMPX|20260116|14:13:41|S|5|11.115000||
B|DKNG|20260116|14:13:41|S|3|32.549300||
B|NFLX|20260116|14:13:41|S|100|87.945000||
B|VERO|20260116|14:13:41|S|100|9.395000||
B|PAAS|20260116|14:13:42|S|50|54.619400||
B|PLTR|20260116|14:13:42|S|100|170.968600||
B|BTG|20260116|14:13:43|S|300|4.550000||
B|BTG|20260116|14:13:43|S|2020|4.549400||
B|GGAL|20260116|14:13:43|S|1|51.236000||
B|GGAL|20260116|14:13:43|S|13|51.236000||
B|QQQ|20260116|14:13:43|S|100|621.579300||
B|TSLA|20260116|14:13:43|S|4|439.725000||
B|BE|20260116|14:13:44|S|1|149.060000||
B|SQQQ|20260116|14:13:44|S|2000|66.430000||
B|Z|20260116|14:13:44|S|100|69.590000||
B|JBLU|20260116|14:13:45|S|100|5.195000||
B|PLTR|20260116|14:13:45|S|112|170.945000||
B|PLUG|20260116|14:13:45|S|4000|2.397800||
B|RIVN|20260116|14:13:45|S|2|16.680000||
B|SNDK|20260116|14:13:45|S|3|405.590000||
B|ABEV|20260116|14:13:46|S|40|2.590000||
B|BYD|20260116|14:13:46|S|20|88.570000||
B|GGAL|20260116|14:13:46|S|6|51.240000||
B|NBIS|20260116|14:13:46|S|1|108.380000||
B|SNDK|20260116|14:13:46|S|56|405.720000||
B|KLAR|20260116|14:13:47|S|33|29.850000||
B|KWEB|20260116|14:13:47|S|140|35.685000||
B|PATH|20260116|14:13:47|S|1|14.565000||
B|RR|20260116|14:13:47|S|100|3.995000||
B|RR|20260116|14:13:47|S|1754|3.997500||
B|ZS|20260116|14:13:47|S|4|213.855200||
B|IBM|20260116|14:13:48|S|5|306.468400||
B|SHV|20260116|14:13:48|S|20|110.315000||
B|SJNK|20260116|14:13:48|S|10|25.455000||
B|UVIX|20260116|14:13:48|S|300|5.520000||
B|VST|20260116|14:13:48|S|16|165.920000||
B|VZ|20260116|14:13:48|S|5|39.045000||
B|BANX|20260116|14:13:49|S|100|21.460000||
B|GGAL|20260116|14:13:49|S|3|51.210000||
B|GGAL|20260116|14:13:49|S|6|51.210000||
B|HOOD|20260116|14:13:50|S|45|109.520000||
B|TSLA|20260116|14:13:50|S|100|439.755000||
B|AAPL|20260116|14:13:51|S|100|256.490900||
B|GGAL|20260116|14:13:51|S|47|51.236000||
B|JEPQ|20260116|14:13:51|S|100|58.985000||
B|QBTS|20260116|14:13:51|S|20|29.830000||
B|QQQ|20260116|14:13:51|S|160|621.530000||
B|QQQ|20260116|14:13:51|S|200|621.530000||
B|SMR|20260116|14:13:51|S|800|20.390000||
B|MU|20260116|14:13:52|S|33|356.286800||
B|PBR|20260116|14:13:52|S|52|12.715000||
B|QBTS|20260116|14:13:52|S|100|29.830000||
B|AMPX|20260116|14:13:53|S|10|11.125000||
B|META|20260116|14:13:53|S|50|625.215000||
B|NBIS|20260116|14:13:53|S|3|108.340000||
B|ONDS|20260116|14:13:53|S|100|13.075000||
B|AAPL|20260116|14:13:54|S|22|256.475000||
B|API|20260116|14:13:54|S|200|4.480000||
B|FIG|20260116|14:13:54|S|100|30.030000||
B|GGAL|20260116|14:13:54|S|6|51.240000||
B|KLAC|20260116|14:13:54|S|18|1567.465000||
B|SEI|20260116|14:13:54|S|200|57.370000||
B|AVGO|20260116|14:13:55|S|14|347.370000||
B|DKNG|20260116|14:13:55|S|120|32.565000||
B|GGAL|20260116|14:13:55|S|2|51.206000||
B|NEM|20260116|14:13:55|S|25|113.650000||
B|FCX|20260116|14:13:56|S|40|58.475000||
B|GRAB|20260116|14:13:56|S|26|4.410000||
B|TSLA|20260116|14:13:56|S|120|439.775000||
B|AAPL|20260116|14:13:57|S|100|256.445000||
B|DNUT|20260116|14:13:57|S|850|3.690000||
B|SNDK|20260116|14:13:57|S|19|405.580000||
B|DNN|20260116|14:13:58|S|25|3.670000||
B|IBKR|20260116|14:13:58|S|40|73.722700||
B|MNTS|20260116|14:13:58|S|2|9.470000||
B|PLTR|20260116|14:13:58|S|1|170.989000||
B|RKLB|20260116|14:13:58|S|20|99.230500||
B|SNDK|20260116|14:13:58|S|2|405.580000||
B|TSLA|20260116|14:13:58|S|15|439.800000||
B|APP|20260116|14:13:59|S|2|570.220000||
B|GGAL|20260116|14:13:59|S|21|51.236000||
B|LEU|20260116|14:13:59|S|3|327.000000||
B|QXO|20260116|14:13:59|S|100|24.085000||
B|TQQQ|20260116|14:13:59|S|282|54.280000||
B|GS|20260116|14:14:00|S|1|966.650000||
B|OIH|20260116|14:14:00|S|10|327.360000||
B|UMAC|20260116|14:14:00|S|450|18.880000||
B|AAPL|20260116|14:14:01|S|100|256.465000||
B|AIR|20260116|14:14:01|S|3|105.953500||
B|AVO|20260116|14:14:02|S|100|12.265000||
B|NBXG|20260116|14:14:02|S|20|14.520000||
B|ONDS|20260116|14:14:02|S|229|13.075000||
B|TIGO|20260116|14:14:02|S|20|58.360000||
B|XLP|20260116|14:14:02|S|28|81.855000||
B|ZS|20260116|14:14:02|S|40|213.990000||
B|APP|20260116|14:14:03|S|1|570.250000||
B|CRWV|20260116|14:14:03|S|4|100.475000||
B|TSLA|20260116|14:14:03|S|80|439.750000||
B|TSLA|20260116|14:14:03|S|100|439.751700||
B|QQQI|20260116|14:14:04|S|5|54.405500||
B|SJNK|20260116|14:14:04|S|10|25.455000||
B|APP|20260116|14:14:05|S|9|570.250000||
B|DXCM|20260116|14:14:05|S|5|70.340000||
B|GGAL|20260116|14:14:05|S|5|51.236000||
B|HL|20260116|14:14:05|S|100|25.735000||
B|PNR|20260116|14:14:05|S|20|107.250000||
B|QQQ|20260116|14:14:05|S|300|621.518400||
B|SAP|20260116|14:14:05|S|100|234.070000||
B|WATT|20260116|14:14:05|S|100|5.610000||
B|KGC|20260116|14:14:06|S|100|33.465000||
B|RKLB|20260116|14:14:06|S|50|99.182000||
B|SEGG|20260116|14:14:06|S|1|1.189700||
B|AAPL|20260116|14:14:07|S|51|256.461000||
B|APLD|20260116|14:14:07|S|1|36.714600||
B|GPCR|20260116|14:14:07|S|17|89.340000||
B|MSFT|20260116|14:14:07|S|1|462.515000||
B|Z|20260116|14:14:07|S|8|69.675300||
B|CRESY|20260116|14:14:08|S|100|12.470000||
B|MSTR|20260116|14:14:08|S|43|172.560000||
B|QYLG|20260116|14:14:08|S|400|27.610000||
B|TEAM|20260116|14:14:08|S|25|119.740000||
B|TEAM|20260116|14:14:08|S|25|119.740000||
B|VYM|20260116|14:14:08|S|1|148.868500||
B|GGAL|20260116|14:14:09|S|2|51.220000||
B|MRAL|20260116|14:14:09|S|150|7.159100||
B|TSLA|20260116|14:14:09|S|80|439.605000||
B|APLD|20260116|14:14:10|S|42|36.695000||
B|RKLB|20260116|14:14:10|S|10|99.100000||
B|RR|20260116|14:14:10|S|359|4.010000||
B|SOXL|20260116|14:14:10|S|100|60.650000||
B|Z|20260116|14:14:10|S|100|69.570000||
B|ACI|20260116|14:14:11|S|100|17.255000||
B|AXP|20260116|14:14:11|S|1|367.533600||
B|NFLX|20260116|14:14:11|S|2|87.945000||
B|RKLB|20260116|14:14:11|S|10|99.100000||
B|RKLB|20260116|14:14:11|S|50|99.116400||
B|SOFI|20260116|14:14:11|S|20|26.435000||
B|BBAI|20260116|14:14:12|S|520|6.325000||
B|IREN|20260116|14:14:12|S|100|57.935000||
B|MIST|20260116|14:14:12|S|700|2.030000||
B|MIST|20260116|14:14:12|S|800|2.030000||
B|NFLX|20260116|14:14:12|S|2|87.945000||
B|NFLX|20260116|14:14:12|S|39|87.945000||
B|V|20260116|14:14:12|S|1|328.540000||
B|CNC|20260116|14:14:13|S|100|46.315000||
B|HIMS|20260116|14:14:13|S|100|31.540700||
B|VIG|20260116|14:14:13|S|22|225.725000||
B|FEMY|20260116|14:14:14|S|200|0.664700||
B|TQQQ|20260116|14:14:14|S|14|54.260000||
B|ZS|20260116|14:14:14|S|4|214.013100||
B|AMC|20260116|14:14:15|S|10|1.620000||
B|IREN|20260116|14:14:15|S|16|57.900000||
B|RKLB|20260116|14:14:15|S|20|99.050000||
B|XLC|20260116|14:14:15|S|1|115.319300||
B|XLF|20260116|14:14:15|S|12|54.649300||
B|GLXY|20260116|14:14:16|S|223|34.425000||
B|NIO|20260116|14:14:16|S|100|4.675000||
B|TQQQ|20260116|14:14:16|S|2000|54.232700||
B|XLB|20260116|14:14:16|S|2|48.585000||
B|IVW|20260116|14:14:17|S|47|124.100000||
B|XLU|20260116|14:14:17|S|4|43.299300||
B|FRMI|20260116|14:14:18|S|100|10.075000||
B|NCLH|20260116|14:14:18|S|1|22.420000||
B|NVDA|20260116|14:14:18|S|10|187.942400||
B|COIN|20260116|14:14:19|S|2|242.280000||
B|PRCT|20260116|14:14:19|S|20|30.570000||
B|SPOT|20260116|14:14:19|S|100|504.075000||
B|ELF|20260116|14:14:20|S|50|89.900000||
B|ELF|20260116|14:14:20|S|50|89.901400||
B|RXST|20260116|14:14:20|S|34|9.880000||
B|TSLA|20260116|14:14:20|S|80|439.530000||
B|TTD|20260116|14:14:20|S|5|35.565000||
B|ALLY|20260116|14:14:21|S|50|43.780000||
B|TSLA|20260116|14:14:21|S|100|439.540000||
B|TSLA|20260116|14:14:21|S|100|439.560000||
B|TSLA|20260116|14:14:21|S|180|439.562200||
B|ARM|20260116|14:14:22|S|100|106.640000||
B|RKLB|20260116|14:14:22|S|20|99.110800||
B|USAR|20260116|14:14:22|S|100|17.540000||
B|MNST|20260116|14:14:23|S|50|78.180000||
B|NFLX|20260116|14:14:23|S|2|87.935000||
B|SOFI|20260116|14:14:23|S|597|26.417300||
B|IREN|20260116|14:14:24|S|246|57.955200||
B|ONDS|20260116|14:14:24|S|100|13.035000||
B|PYPL|20260116|14:14:24|S|1200|56.597300||
B|RKLB|20260116|14:14:24|S|8|99.108600||
B|INCY|20260116|14:14:25|S|6|107.023000||
B|QQQ|20260116|14:14:25|S|25|621.349300||
B|SJNK|20260116|14:14:25|S|20|25.455000||
B|DIS|20260116|14:14:26|S|100|111.565000||
B|ON|20260116|14:14:26|S|100|61.140000||
B|ARKF|20260116|14:14:27|S|100|47.900000||
B|EME|20260116|14:14:27|S|1|702.440000||
B|NFLX|20260116|14:14:27|S|4|87.935000||
B|ODD|20260116|14:14:27|S|1|35.140000||
B|SLV|20260116|14:14:27|S|4|80.695000||
B|AMCR|20260116|14:14:28|S|179|40.999500||
B|COUR|20260116|14:14:28|S|350|6.395000||
B|FCX|20260116|14:14:28|S|400|58.475000||
B|IWM|20260116|14:14:28|S|100|266.595000||
B|IWM|20260116|14:14:28|S|100|266.600000||
B|IWM|20260116|14:14:28|S|100|266.600000||
B|IWM|20260116|14:14:28|S|2000|266.625000||
B|JOBY|20260116|14:14:28|S|20|15.670000||
B|CVX|20260116|14:14:29|S|1|166.689100||
B|FICO|20260116|14:14:29|S|3|1570.420000||
B|MA|20260116|14:14:29|S|2|541.360000||
B|PLTR|20260116|14:14:29|S|50|170.845000||
B|Z|20260116|14:14:29|S|100|69.560000||
B|ACI|20260116|14:14:30|S|100|17.255000||
B|BBVA|20260116|14:14:30|S|100|24.275000||
B|CRM|20260116|14:14:30|S|60|229.100000||
B|FIG|20260116|14:14:30|S|60|30.020500||
B|FIG|20260116|14:14:30|S|240|30.020000||
B|AMPX|20260116|14:14:31|S|13|11.119300||
B|GGAL|20260116|14:14:31|S|3|51.220000||
B|GGAL|20260116|14:14:31|S|10|51.210000||
B|SILJ|20260116|14:14:31|S|1|33.110000||
B|SQQQ|20260116|14:14:31|S|100|66.510700||
B|AVAV|20260116|14:14:32|S|11|408.150000||
B|MLCO|20260116|14:14:32|S|20|6.150700||
B|NVDA|20260116|14:14:32|S|100|187.955800||
B|PLTU|20260116|14:14:32|S|44|67.050000||
B|STRF|20260116|14:14:32|S|50|104.810000||
B|BBAI|20260116|14:14:33|S|100|6.307600||
B|BRK/B|20260116|14:14:33|S|2|494.040000||
B|NVDA|20260116|14:14:33|S|100|187.950600||
B|PLTR|20260116|14:14:33|S|20|170.854500||
B|XOM|20260116|14:14:33|S|5|129.885000||
B|BB|20260116|14:14:34|S|1|3.889300||
B|CEG|20260116|14:14:34|S|50|303.020000||
B|OPEN|20260116|14:14:34|S|260|6.765000||
B|OPEN|20260116|14:14:34|S|1000|6.765000||
B|SOFI|20260116|14:14:34|S|200|26.425000||
B|WMT|20260116|14:14:34|S|2|117.770000||
B|GGAL|20260116|14:14:35|S|3|51.210000||
B|HNST|20260116|14:14:35|S|30|2.485000||
B|NFLX|20260116|14:14:35|S|56|87.935000||
B|RKLB|20260116|14:14:35|S|1|99.051200||
B|MSFT|20260116|14:14:36|S|11|462.060000||
B|MSFT|20260116|14:14:36|S|11|462.085000||
B|TSLA|20260116|14:14:36|S|15|439.560000||
B|VTI|20260116|14:14:36|S|10|342.317300||
B|AGNC|20260116|14:14:37|S|18|11.850000||
B|BKKT|20260116|14:14:37|S|100|21.710000||
B|PGR|20260116|14:14:37|S|10|201.710000||
B|TSLA|20260116|14:14:37|S|150|439.540000||
B|APP|20260116|14:14:38|S|50|569.310000||
B|APP|20260116|14:14:39|S|7|569.460000||
B|CRUS|20260116|14:14:39|S|14|123.405000||
B|FCX|20260116|14:14:39|S|600|58.469200||
B|GGAL|20260116|14:14:39|S|3|51.220000||
B|DOC|20260116|14:14:40|S|100|17.655000||
B|ING|20260116|14:14:40|S|98|28.985000||
B|V|20260116|14:14:40|S|15|328.480000||
B|ZS|20260116|14:14:40|S|3|213.897900||
B|CRM|20260116|14:14:41|S|2|229.090000||
B|QBTS|20260116|14:14:41|S|1|29.790000||
B|DQ|20260116|14:14:42|S|6|25.110000||
B|SOUN|20260116|14:14:42|S|140|11.292700||
B|ZS|20260116|14:14:42|S|3|213.896800||
B|ADBE|20260116|14:14:43|S|3|297.565000||
B|ADBE|20260116|14:14:43|S|4|297.565000||
B|QQQ|20260116|14:14:43|S|25|621.255000||
B|SPY|20260116|14:14:43|S|15|692.485000||
B|AVAV|20260116|14:14:44|S|1|408.150000||
B|HOOD|20260116|14:14:44|S|50|109.385000||
B|SJNK|20260116|14:14:44|S|10|25.455000||
B|SOUN|20260116|14:14:44|S|20|11.295000||
B|VOO|20260116|14:14:44|S|1|636.868800||
B|SE|20260116|14:14:45|S|5|120.867800||
B|HL|20260116|14:14:46|S|100|25.745000||
B|NVDA|20260116|14:14:46|S|20|187.935000||
B|ABM|20260116|14:14:47|S|100|44.960000||
B|ADBE|20260116|14:14:47|S|1|297.560000||
B|ASM|20260116|14:14:47|S|30|6.909300||
B|ASTS|20260116|14:14:47|S|100|117.685000||
B|CHWY|20260116|14:14:47|S|100|33.555000||
B|DEA|20260116|14:14:47|S|20|23.065000||
B|JBLU|20260116|14:14:47|S|100|5.185000||
B|TEAM|20260116|14:14:47|S|100|119.740000||
B|ARE|20260116|14:14:48|S|6|57.667400||
B|KVUE|20260116|14:14:48|S|9900|17.155800||
B|NOW|20260116|14:14:48|S|100|128.049000||
B|ORCL|20260116|14:14:48|S|2|191.090000||
B|PLTR|20260116|14:14:48|S|7|170.908300||
B|SLJY|20260116|14:14:48|S|100|37.880000||
B|CIFR|20260116|14:14:49|S|50|18.985000||
B|FCX|20260116|14:14:49|S|100|58.465000||
B|IRM|20260116|14:14:49|S|8|95.350500||
B|NOW|20260116|14:14:49|S|24|128.049000||
B|TRV|20260116|14:14:49|S|20|269.630000||
B|RDW|20260116|14:14:50|S|80|11.965000||
B|RIOT|20260116|14:14:50|S|48|18.695000||
B|ACLS|20260116|14:14:51|S|20|93.941000||
B|AMT|20260116|14:14:52|S|100|183.410000||
B|RDW|20260116|14:14:52|S|25|11.965000||
B|RIVN|20260116|14:14:52|S|10|16.690000||
B|FICO|20260116|14:14:53|S|1|1569.710000||
B|MSTR|20260116|14:14:53|S|100|172.164800||
B|NEM|20260116|14:14:53|S|1|113.595000||
B|PYPL|20260116|14:14:53|S|100|56.609300||
B|SPY|20260116|14:14:53|S|20|692.525000||
B|BIOA|20260116|14:14:54|S|80|20.270000||
B|QQQ|20260116|14:14:54|S|2|621.295000||
B|QUBT|20260116|14:14:54|S|130|13.009300||
B|SMCI|20260116|14:14:54|S|10|32.120000||
B|VERO|20260116|14:14:54|S|100|9.325000||
B|FEED|20260116|14:14:55|S|200|1.350100||
B|GGAL|20260116|14:14:55|S|2|51.210000||
B|QCOM|20260116|14:14:55|S|1|159.593500||
B|RIOT|20260116|14:14:55|S|1|18.695000||
B|SLV|20260116|14:14:55|S|1600|80.635000||
B|CRM|20260116|14:14:56|S|4|229.120000||
B|NU|20260116|14:14:56|S|38|16.617400||
B|NU|20260116|14:14:56|S|100|16.615000||
B|PBR|20260116|14:14:56|S|50|12.710000||
B|BANF|20260116|14:14:57|S|28|114.420000||
B|BC|20260116|14:14:57|S|15|87.990000||
B|EGBN|20260116|14:14:57|S|100|23.130000||
B|ITGR|20260116|14:14:57|S|48|85.460000||
B|JJSF|20260116|14:14:57|S|38|96.930000||
B|EAT|20260116|14:14:58|S|3|159.380000||
B|HCTI|20260116|14:14:58|S|1|0.449900||
B|LW|20260116|14:14:58|S|81|43.300000||
B|METC|20260116|14:14:58|S|147|21.670000||
B|MORN|20260116|14:14:58|S|16|215.220000||
B|RXO|20260116|14:14:58|S|231|15.130000||
B|SLGN|20260116|14:14:58|S|82|42.690000||
B|ASTS|20260116|14:14:59|S|200|117.856600||
B|CASH|20260116|14:14:59|S|46|75.420000||
B|HHH|20260116|14:14:59|S|19|83.505500||
B|HHH|20260116|14:14:59|S|20|83.510000||
B|IONQ|20260116|14:14:59|S|68|51.125000||
B|MKTX|20260116|14:14:59|S|2|175.540000||
B|SAH|20260116|14:14:59|S|55|62.910000||
B|TVTX|20260116|14:14:59|S|100|28.119300||
B|AAPL|20260116|14:15:00|S|100|256.280000||
B|AAPL|20260116|14:15:00|S|200|256.270000||
B|FIG|20260116|14:15:00|S|13|30.040000||
B|HSTM|20260116|14:15:00|S|160|21.820000||
B|JBLU|20260116|14:15:00|S|100|5.185000||
B|RDY|20260116|14:15:00|S|2|12.995000||
B|STX|20260116|14:15:00|S|1|324.670000||
B|TRI|20260116|14:15:00|S|28|123.430000||
B|TSLA|20260116|14:15:00|S|1|439.520000||
B|IEUR|20260116|14:15:01|S|6|73.085000||
B|IREN|20260116|14:15:01|S|10|57.920000||
B|ONDS|20260116|14:15:01|S|250|13.040000||
B|PANW|20260116|14:15:01|S|1|188.165000||
B|PYPL|20260116|14:15:01|S|20|56.609300||
B|QQQ|20260116|14:15:01|S|6|621.295000||
B|SID|20260116|14:15:01|S|30|1.781000||
B|VERO|20260116|14:15:01|S|100|9.265000||
B|ZTS|20260116|14:15:01|S|100|125.129300||
B|DPZ|20260116|14:15:02|S|80|400.400000||
B|FIG|20260116|14:15:02|S|100|30.050000||
B|NNE|20260116|14:15:02|S|1|36.140000||
B|SJNK|20260116|14:15:02|S|10|25.455000||
B|Z|20260116|14:15:02|S|8|69.648900||
B|APLD|20260116|14:15:03|S|150|36.660000||
B|CAMT|20260116|14:15:03|S|79|146.770000||
B|KTOS|20260116|14:15:03|S|10|131.356800||
B|RIO|20260116|14:15:03|S|8|85.070000||
B|SOC|20260116|14:15:03|S|15|11.559300||
B|SOC|20260116|14:15:03|S|33|11.547600||
B|CNC|20260116|14:15:04|S|100|46.360000||
B|PLTR|20260116|14:15:04|S|30|171.081800||
B|AEM|20260116|14:15:05|S|31|196.190000||
B|SOUN|20260116|14:15:05|S|60|11.285000||
B|ASTS|20260116|14:15:06|S|100|117.925300||
B|MS|20260116|14:15:06|S|30|191.358300||
B|VERO|20260116|14:15:06|S|5|9.355000||
B|Z|20260116|14:15:06|S|3|69.557800||
B|MOO|20260116|14:15:07|S|26|77.100000||
B|ROK|20260116|14:15:07|S|30|415.960000||
B|SOUN|20260116|14:15:07|S|75|11.285000||
B|BLNE|20260116|14:15:08|S|653|3.060000||
B|IDEV|20260116|14:15:08|S|35|85.385800||
B|ORCL|20260116|14:15:08|S|100|190.970000||
B|RIVN|20260116|14:15:08|S|500|16.690000||
B|RR|20260116|14:15:08|S|195|3.995000||
B|DIS|20260116|14:15:09|S|100|111.550000||
B|ECC|20260116|14:15:09|S|100|5.725000||
B|MU|20260116|14:15:09|S|10|355.896000||
B|V|20260116|14:15:09|S|1|328.480000||
B|COP|20260116|14:15:10|S|100|97.769400||
B|SNDK|20260116|14:15:10|S|20|405.560000||
B|TSLA|20260116|14:15:10|S|50|439.495000||
B|ZS|20260116|14:15:10|S|3|213.806000||
B|ES|20260116|14:15:11|S|2|70.120000||
B|FICO|20260116|14:15:11|S|1|1570.450000||
B|INTC|20260116|14:15:11|S|110|47.415000||
B|QQQ|20260116|14:15:11|S|80|621.315000||
B|KYTX|20260116|14:15:12|S|4|8.655000||
B|LITE|20260116|14:15:12|S|1|323.741000||
B|RITMpD|20260116|14:15:12|S|200|24.860000||
B|BTDR|20260116|14:15:13|S|100|16.045000||
B|FIG|20260116|14:15:13|S|100|30.030000||
B|FIG|20260116|14:15:13|S|100|30.035000||
B|NU|20260116|14:15:13|S|39|16.615000||
B|SOFI|20260116|14:15:13|S|1|26.425000||
B|CRM|20260116|14:15:14|S|200|229.130000||
B|JBLU|20260116|14:15:14|S|100|5.185000||
B|PCT|20260116|14:15:14|S|100|12.015000||
B|PLTR|20260116|14:15:14|S|190|171.130000||
B|CEG|20260116|14:15:16|S|2|303.270000||
B|CRM|20260116|14:15:16|S|3|229.137300||
B|LEN|20260116|14:15:16|S|20|117.670000||
B|TWG|20260116|14:15:16|S|1|3.620000||
B|UVIX|20260116|14:15:16|S|10|5.512700||
B|AMZN|20260116|14:15:17|S|100|237.748800||
B|AVGO|20260116|14:15:17|S|10|347.120000||
B|CEG|20260116|14:15:17|S|5|303.250000||
B|CLX|20260116|14:15:17|S|100|109.480000||
B|EWZ|20260116|14:15:17|S|100|33.210000||
B|ING|20260116|14:15:17|S|202|28.985000||
B|PYPL|20260116|14:15:17|S|108|56.635000||
B|PYPL|20260116|14:15:17|S|793|56.640000||
B|JMIA|20260116|14:15:18|S|1|12.459000||
B|TGT|20260116|14:15:18|S|10|110.360000||
B|TZA|20260116|14:15:18|S|300|5.930000||
B|Z|20260116|14:15:18|S|5|69.549300||
B|ORCL|20260116|14:15:19|S|20|191.020000||
B|SJNK|20260116|14:15:19|S|10|25.455000||
B|TUA|20260116|14:15:19|S|800|21.660000||
B|APP|20260116|14:15:20|S|10|569.430000||
B|IREN|20260116|14:15:20|S|50|58.020000||
B|MSTR|20260116|14:15:20|S|100|172.240000||
B|MU|20260116|14:15:20|S|25|355.860000||
B|RKLB|20260116|14:15:20|S|2|99.052000||
B|CVNA|20260116|14:15:21|S|2|451.785000||
B|APP|20260116|14:15:22|S|1|569.494800||
B|CVNA|20260116|14:15:22|S|40|451.785000||
B|NFLX|20260116|14:15:22|S|70|87.930000||
B|QQQ|20260116|14:15:22|S|200|621.277400||
B|UNH|20260116|14:15:23|S|3|333.047900||
B|PDI|20260116|14:15:24|S|6|18.166300||
B|SCHD|20260116|14:15:24|S|100|28.905000||
B|SHLD|20260116|14:15:24|S|100|78.030000||
B|SLV|20260116|14:15:24|S|300|80.585000||
B|JBLU|20260116|14:15:25|S|100|5.185000||
B|ONDS|20260116|14:15:25|S|200|13.035000||
B|RKLB|20260116|14:15:25|S|25|98.912000||
B|TSLA|20260116|14:15:25|S|100|439.500000||
B|AMT|20260116|14:15:26|S|1|183.396400||
B|COST|20260116|14:15:26|S|7|954.990000||
B|IBRX|20260116|14:15:26|S|1|5.328500||
B|KTOS|20260116|14:15:26|S|4|131.306800||
B|CVNA|20260116|14:15:27|S|10|451.785000||
B|DOW|20260116|14:15:27|S|20|27.655000||
B|RPID|20260116|14:15:27|S|100|4.140000||
B|RPID|20260116|14:15:27|S|200|4.140000||
B|SOXL|20260116|14:15:27|S|100|60.570000||
B|HOOD|20260116|14:15:28|S|20|109.430000||
B|IBRX|20260116|14:15:29|S|91|5.320000||
B|MSTR|20260116|14:15:29|S|40|172.240000||
B|SPOT|20260116|14:15:29|S|100|504.160000||
B|TSLA|20260116|14:15:29|S|15|439.460000||
B|GE|20260116|14:15:30|S|16|324.696300||
B|NVDA|20260116|14:15:30|S|20|187.950000||
B|NVDA|20260116|14:15:30|S|100|187.960000||
B|RIOT|20260116|14:15:30|S|15|18.710700||
B|IBM|20260116|14:15:31|S|200|306.862000||
B|ING|20260116|14:15:31|S|300|28.985000||
B|AVTR|20260116|14:15:32|S|100|12.125000||
B|COIN|20260116|14:15:32|S|40|241.930000||
B|MSTX|20260116|14:15:32|S|634|4.770000||
B|QUBT|20260116|14:15:32|S|82|12.995000||
B|SBLK|20260116|14:15:32|S|100|20.400000||
B|ZTS|20260116|14:15:32|S|57|125.199900||
B|ACI|20260116|14:15:33|S|100|17.265000||
B|CPER|20260116|14:15:33|S|70|35.835000||
B|CPER|20260116|14:15:33|S|180|35.835000||
B|LITE|20260116|14:15:33|S|1|322.790000||
B|RDW|20260116|14:15:33|S|2|11.958600||
B|VG|20260116|14:15:34|S|100|8.525000||
B|Z|20260116|14:15:34|S|100|69.645700||
B|ASML|20260116|14:15:35|S|30|1355.430000||
B|SMCI|20260116|14:15:35|S|1|32.105000||
B|CPB|20260116|14:15:36|S|100|25.989400||
B|CRM|20260116|14:15:36|S|2|229.190000||
B|IBM|20260116|14:15:36|S|5|306.900000||
B|COST|20260116|14:15:37|S|10|954.950000||
B|RPID|20260116|14:15:37|S|700|4.180000||
B|APP|20260116|14:15:38|S|5|569.300000||
B|DVLT|20260116|14:15:38|S|700|0.722500||
B|SJNK|20260116|14:15:38|S|10|25.455000||
B|AXP|20260116|14:15:39|S|1|367.620000||
B|QQQ|20260116|14:15:39|S|20|621.305000||
B|SBUX|20260116|14:15:39|S|20|92.930000||
B|SJNK|20260116|14:15:39|S|20|25.455000||
B|SNAP|20260116|14:15:39|S|50|7.660000||
B|ZTS|20260116|14:15:39|S|7|125.148800||
B|ADBE|20260116|14:15:40|S|3|297.650000||
B|AXP|20260116|14:15:40|S|2|367.620000||
B|BX|20260116|14:15:40|S|100|164.562700||
B|CRWV|20260116|14:15:40|S|334|100.358100||
B|SOUN|20260116|14:15:40|S|90|11.275000||
B|DSL|20260116|14:15:41|S|50|11.365000||
B|GGAL|20260116|14:15:42|S|80|51.202500||
B|PBYI|20260116|14:15:42|S|100|6.390000||
B|FBTC|20260116|14:15:43|S|1|82.710000||
B|INTC|20260116|14:15:43|S|1|47.380000||
B|MSFT|20260116|14:15:43|S|2|461.980000||
B|AU|20260116|14:15:44|S|2|98.870000||
B|INCM|20260116|14:15:44|S|350|28.626500||
B|INTC|20260116|14:15:44|S|130|47.375000||
B|TE|20260116|14:15:44|S|100|8.305000||
B|CVX|20260116|14:15:45|S|2|166.698800||
B|RIO|20260116|14:15:45|S|1|85.049100||
B|B|20260116|14:15:46|S|10|48.539300||
B|GLD|20260116|14:15:46|S|3|421.462800||
B|HCTI|20260116|14:15:46|S|200|0.449000||
B|SWKS|20260116|14:15:46|S|10|58.600000||
B|AEM|20260116|14:15:47|S|7|196.210000||
B|AMAT|20260116|14:15:47|S|4|325.350000||
B|AMZN|20260116|14:15:47|S|2|237.734500||
B|RH|20260116|14:15:47|S|20|230.338900||
B|SOXL|20260116|14:15:47|S|100|60.570700||
B|ZS|20260116|14:15:47|S|5|213.971000||
B|AZTA|20260116|14:15:48|S|12|39.775000||
B|SPUS|20260116|14:15:48|S|5|51.605000||
B|XTIA|20260116|14:15:48|S|100|1.890000||
B|AU|20260116|14:15:49|S|16|98.830000||
B|FIGR|20260116|14:15:49|S|55|73.860000||
B|FIGR|20260116|14:15:49|S|245|73.755000||
B|FXI|20260116|14:15:49|S|18|39.290000||
B|SLV|20260116|14:15:49|S|85|80.595000||
B|VICI|20260116|14:15:49|S|50|28.809300||
B|BOXX|20260116|14:15:50|S|100|115.315000||
B|BOXX|20260116|14:15:50|S|232|115.315000||
B|PAR|20260116|14:15:50|S|200|37.260000||
B|PAR|20260116|14:15:50|S|1000|37.260000||
B|PCT|20260116|14:15:50|S|100|12.015000||
B|RKLB|20260116|14:15:50|S|70|98.942200||
B|RKLB|20260116|14:15:50|S|80|98.940000||
B|SEDG|20260116|14:15:50|S|2|34.200000||
B|SQQQ|20260116|14:15:50|S|1964|66.530000||
B|ADBE|20260116|14:15:51|S|1|297.535000||
B|HIMS|20260116|14:15:51|S|20|31.525000||
B|INTC|20260116|14:15:51|S|30|47.375000||
B|SOUN|20260116|14:15:51|S|30|11.255000||
B|CVNA|20260116|14:15:52|S|20|451.589000||
B|NCZ|20260116|14:15:52|S|20|14.125000||
B|NOK|20260116|14:15:52|S|25|6.540000||
B|PM|20260116|14:15:52|S|5|173.628800||
B|QQQ|20260116|14:15:52|S|100|621.245000||
B|SPXL|20260116|14:15:52|S|20|229.798500||
B|BBAI|20260116|14:15:53|S|1800|6.290400||
B|OGN|20260116|14:15:53|S|230|8.715000||
B|ORCL|20260116|14:15:53|S|40|191.000000||
B|ORCL|20260116|14:15:53|S|50|190.980000||
B|PCT|20260116|14:15:53|S|24|12.015000||
B|PCT|20260116|14:15:53|S|80|12.020000||
B|TIGO|20260116|14:15:53|S|6|58.321500||
B|ADBE|20260116|14:15:54|S|3|297.560000||
B|RDW|20260116|14:15:54|S|11|11.939500||
B|RIOT|20260116|14:15:54|S|13|18.639300||
B|TSLA|20260116|14:15:54|S|80|439.650000||
B|ASTS|20260116|14:15:55|S|100|117.670000||
B|BTBT|20260116|14:15:55|S|99|2.390000||
B|CRWV|20260116|14:15:55|S|5|100.280000||
B|INTC|20260116|14:15:55|S|300|47.385000||
B|NFLX|20260116|14:15:55|S|1|87.925000||
B|PLUG|20260116|14:15:55|S|95|2.400000||
B|PWP|20260116|14:15:55|S|20|21.965000||
B|DOC|20260116|14:15:56|S|100|17.665000||
B|HOOD|20260116|14:15:56|S|7|109.220000||
B|MSFT|20260116|14:15:56|S|1|461.930000||
B|ASTS|20260116|14:15:57|S|30|117.685000||
B|LABU|20260116|14:15:57|S|320|168.010000||
B|LABU|20260116|14:15:57|S|580|167.820000||
B|MH|20260116|14:15:57|S|300|14.805000||
B|MH|20260116|14:15:57|S|1480|14.780000||
B|MS|20260116|14:15:57|S|100|191.310000||
B|SPIB|20260116|14:15:57|S|39|33.825500||
B|AG|20260116|14:15:58|S|30|21.060000||
B|APP|20260116|14:15:58|S|50|569.290000||
B|MNDY|20260116|14:15:58|S|2|127.539500||
B|ONDS|20260116|14:15:58|S|80|13.015000||
B|TDG|20260116|14:15:58|S|10|1457.070000||
B|TDG|20260116|14:15:58|S|10|1457.090000||
B|YUM|20260116|14:15:58|S|100|160.570000||
B|AMZE|20260116|14:15:59|S|100|0.397800||
B|IREN|20260116|14:15:59|S|9|57.670000||
B|IREN|20260116|14:15:59|S|14|57.660000||
B|KO|20260116|14:15:59|S|2|70.455000||
B|SOUN|20260116|14:15:59|S|60|11.255000||
B|ACI|20260116|14:16:00|S|100|17.265000||
B|KWEB|20260116|14:16:00|S|450|35.690000||
B|LRCX|20260116|14:16:00|S|157|222.330000||
B|MU|20260116|14:16:00|S|30|355.970000||
B|QCOM|20260116|14:16:00|S|2|159.690000||
B|GGAL|20260116|14:16:01|S|2|51.209300||
B|MH|20260116|14:16:01|S|300|14.730000||
B|MH|20260116|14:16:01|S|700|14.730000||
B|MH|20260116|14:16:01|S|1800|14.730000||
B|NBIS|20260116|14:16:01|S|100|108.030000||
B|PNR|20260116|14:16:01|S|20|107.255000||
B|QCOM|20260116|14:16:01|S|506|159.710000||
B|RBLX|20260116|14:16:01|S|100|88.270000||
B|UWMC|20260116|14:16:01|S|100|6.045000||
B|PLTR|20260116|14:16:02|S|50|171.219300||
B|RCAT|20260116|14:16:02|S|100|14.025000||
B|RXST|20260116|14:16:02|S|33|9.880000||
B|TTD|20260116|14:16:02|S|100|35.550000||
B|Z|20260116|14:16:02|S|1|69.558600||
B|COPX|20260116|14:16:03|S|44|80.788500||
B|COPX|20260116|14:16:03|S|100|80.780000||
B|PLTR|20260116|14:16:03|S|18|171.215000||
B|RBLX|20260116|14:16:03|S|30|88.299100||
B|EWA|20260116|14:16:04|S|767|26.748400||
B|GOOGL|20260116|14:16:04|S|1|329.215000||
B|PLTR|20260116|14:16:04|S|15|171.240000||
B|QBTS|20260116|14:16:04|S|50|29.775000||
B|SEI|20260116|14:16:04|S|50|57.280000||
B|Z|20260116|14:16:04|S|100|69.550000||
B|ZTS|20260116|14:16:04|S|4|125.153000||
B|COPX|20260116|14:16:05|S|415|80.770000||
B|COPX|20260116|14:16:05|S|600|80.770000||
B|EWZ|20260116|14:16:05|S|53|33.205000||
B|MH|20260116|14:16:05|S|100|14.715000||
B|MH|20260116|14:16:05|S|100|14.730000||
B|MH|20260116|14:16:05|S|200|14.730000||
B|PLTR|20260116|14:16:05|S|100|171.190000||
B|VERO|20260116|14:16:05|S|100|9.250000||
B|AMAT|20260116|14:16:06|S|2|325.420000||
B|NFLX|20260116|14:16:06|S|100|87.935000||
B|RBLX|20260116|14:16:06|S|100|88.320000||
B|AAPL|20260116|14:16:07|S|60|256.380000||
B|AGI|20260116|14:16:07|S|20|39.110000||
B|TNGX|20260116|14:16:07|S|200|12.980000||
B|TNGX|20260116|14:16:07|S|400|12.980000||
B|EVLV|20260116|14:16:08|S|10|6.159300||
B|MH|20260116|14:16:08|S|120|14.700000||
B|MH|20260116|14:16:08|S|300|14.700000||
B|APP|20260116|14:16:09|S|1|569.115000||
B|FISV|20260116|14:16:09|S|75|66.600000||
B|MSFT|20260116|14:16:09|S|1|461.930000||
B|AVAV|20260116|14:16:10|S|1|407.420000||
B|INTC|20260116|14:16:10|S|910|47.375000||
B|IREN|20260116|14:16:10|S|25|57.800000||
B|MH|20260116|14:16:10|S|88|14.690000||
B|MH|20260116|14:16:10|S|100|14.690000||
B|RGTI|20260116|14:16:10|S|25|25.805000||
B|GPN|20260116|14:16:11|S|100|74.820000||
B|SOFI|20260116|14:16:11|S|100|26.405000||
B|SPOT|20260116|14:16:11|S|4|504.361100||
B|VERO|20260116|14:16:11|S|200|9.282700||
B|AZTA|20260116|14:16:12|S|1000|39.830000||
B|TSLA|20260116|14:16:12|S|100|439.778700||
B|META|20260116|14:16:13|S|16|625.090000||
B|SOUN|20260116|14:16:13|S|180|11.255000||
B|SOUN|20260116|14:16:13|S|330|11.255000||
B|VZ|20260116|14:16:13|S|295|39.035000||
B|WALpA|20260116|14:16:13|S|100|22.610000||
B|ALAB|20260116|14:16:14|S|12|183.710000||
B|IREN|20260116|14:16:14|S|49|57.800000||
B|SOXS|20260116|14:16:14|E|10|2.085000||
B|SPYI|20260116|14:16:14|S|2|53.155000||
B|HL|20260116|14:16:15|S|100|25.800000||
B|OXM|20260116|14:16:15|S|6|40.970000||
B|TQQQ|20260116|14:16:15|S|200|54.240000||
B|NAIL|20260116|14:16:17|S|40|67.607100||
B|S|20260116|14:16:17|S|350|13.935000||
B|TLN|20260116|14:16:17|S|4|372.480000||
B|AZTA|20260116|14:16:18|S|100|39.900000||
B|AZTA|20260116|14:16:18|S|1000|39.890000||
B|HOG|20260116|14:16:18|S|100|20.570000||
B|PDD|20260116|14:16:18|S|200|106.887400||
B|RIOT|20260116|14:16:18|S|57|18.640700||
B|JBLU|20260116|14:16:19|S|100|5.195000||
B|TLT|20260116|14:16:19|S|100|87.790000||
B|TQQQ|20260116|14:16:19|S|100|54.220700||
B|RDDT|20260116|14:16:20|S|5|231.174600||
B|BE|20260116|14:16:21|S|10|148.828500||
B|AMD|20260116|14:16:22|S|100|231.270000||
B|AMD|20260116|14:16:22|S|207|231.268000||
B|BWpA|20260116|14:16:22|S|40|20.200000||
B|DFTX|20260116|14:16:23|S|228|15.000300||
B|TLT|20260116|14:16:23|S|1000|87.772700||
B|MU|20260116|14:16:24|S|1|355.850000||
B|PHYS|20260116|14:16:24|S|1|35.025800||
B|RBLX|20260116|14:16:24|S|100|88.320000||
B|BITO|20260116|14:16:25|S|1|13.170000||
B|BITO|20260116|14:16:25|S|50|13.170000||
B|DNN|20260116|14:16:25|S|300|3.675000||
B|NVDA|20260116|14:16:25|S|100|187.875000||
B|SOUN|20260116|14:16:25|S|60|11.252700||
B|Z|20260116|14:16:25|S|100|69.535000||
B|MP|20260116|14:16:26|S|100|69.060000||
B|MP|20260116|14:16:26|S|500|69.035000||
B|ON|20260116|14:16:26|S|100|61.130000||
B|CSQ|20260116|14:16:27|S|5|19.471700||
B|EWZ|20260116|14:16:27|S|1|33.200700||
B|PLTR|20260116|14:16:27|S|20|171.238800||
B|RGTI|20260116|14:16:27|S|50|25.795000||
B|RYAAY|20260116|14:16:27|S|14|68.436000||
B|SBUX|20260116|14:16:27|S|1|92.960000||
B|AGI|20260116|14:16:28|S|100|39.095000||
B|CEG|20260116|14:16:28|S|10|303.344600||
B|MAGS|20260116|14:16:28|S|2|65.130700||
B|DIS|20260116|14:16:29|S|100|111.580000||
B|TSLA|20260116|14:16:29|S|5|439.779000||
B|ALLT|20260116|14:16:30|S|54|10.318300||
B|BTBT|20260116|14:16:30|S|100|2.395000||
B|ZIM|20260116|14:16:30|S|162|21.470000||
B|AVAV|20260116|14:16:31|S|23|407.550000||
B|CPRT|20260116|14:16:31|S|100|40.965000||
B|WMT|20260116|14:16:31|S|10|117.790000||
B|WMT|20260116|14:16:31|S|90|117.790000||
B|COHR|20260116|14:16:32|S|1|190.860000||
B|MU|20260116|14:16:32|S|400|355.730000||
B|ZS|20260116|14:16:32|S|3|213.804800||
B|NOC|20260116|14:16:33|S|20|669.110000||
B|PLTR|20260116|14:16:33|S|1|171.225000||
B|SCHH|20260116|14:16:33|S|320|21.830000||
B|NFLX|20260116|14:16:34|S|20|87.925000||
B|VB|20260116|14:16:34|S|3|275.868000||
B|Z|20260116|14:16:34|S|100|69.515000||
B|ZTS|20260116|14:16:34|S|25|125.211700||
B|CAT|20260116|14:16:35|S|17|643.590800||
B|JBLU|20260116|14:16:35|S|100|5.195000||
B|OGN|20260116|14:16:35|S|100|8.725000||
B|QQQ|20260116|14:16:35|S|217|621.245000||
B|GOOG|20260116|14:16:36|S|6|329.601700||
B|VG|20260116|14:16:36|S|100|8.515000||
B|ZM|20260116|14:16:36|S|30|81.460000||
B|ACI|20260116|14:16:37|S|100|17.265000||
B|ASTS|20260116|14:16:37|S|2|117.610000||
B|COIN|20260116|14:16:38|S|12|241.634100||
B|COIN|20260116|14:16:38|S|13|241.630000||
B|EOSE|20260116|14:16:38|S|80|17.482000||
B|GRAB|20260116|14:16:38|S|50|4.400000||
B|PHYS|20260116|14:16:38|S|100|35.030000||
B|APP|20260116|14:16:39|S|40|569.520000||
B|SOUN|20260116|14:16:39|S|90|11.271700||
B|U|20260116|14:16:39|S|300|43.080000||
B|ASML|20260116|14:16:40|S|1|1355.770000||
B|IREN|20260116|14:16:40|S|10|57.818800||
B|LQDT|20260116|14:16:40|S|2|31.880000||
B|QQQM|20260116|14:16:40|S|1000|255.830000||
B|TSLA|20260116|14:16:40|S|175|439.870000||
B|ADBE|20260116|14:16:41|S|280|297.670000||
B|AMD|20260116|14:16:42|S|15|231.361700||
B|MOS|20260116|14:16:42|S|75|26.190000||
B|CDE|20260116|14:16:43|S|500|22.189300||
B|DENN|20260116|14:16:43|S|10|6.240000||
B|VIXY|20260116|14:16:43|S|199|25.377500||
B|CRWV|20260116|14:16:44|S|1|100.520000||
B|RKLB|20260116|14:16:44|S|770|99.000000||
B|TSLA|20260116|14:16:44|S|10|439.930000||
B|TSLA|20260116|14:16:44|S|50|439.931500||
B|CPRT|20260116|14:16:45|S|100|40.965000||
B|ONDS|20260116|14:16:45|S|500|13.056300||
B|RGTI|20260116|14:16:45|S|10|25.840000||
B|RKLB|20260116|14:16:45|S|500|98.955000||
B|SOXL|20260116|14:16:45|S|150|60.625000||
B|TTD|20260116|14:16:46|S|120|35.555000||
B|TTD|20260116|14:16:46|S|410|35.555000||
B|AEM|20260116|14:16:47|S|1|196.215000||
B|RVMD|20260116|14:16:47|S|100|120.040000||
B|RVMD|20260116|14:16:47|S|134|120.075000||
B|SPY|20260116|14:16:47|S|40|692.575000||
B|TRIP|20260116|14:16:47|S|100|13.300000||
B|Z|20260116|14:16:47|S|100|69.515000||
B|ALAB|20260116|14:16:48|S|52|183.625000||
B|AXP|20260116|14:16:48|S|10|367.660000||
B|CPNG|20260116|14:16:48|S|107|21.235000||
B|MLAB|20260116|14:16:48|S|100|89.390000||
B|MLAB|20260116|14:16:48|S|173|89.400000||
B|CGUS|20260116|14:16:49|S|1|41.136300||
B|IBRX|20260116|14:16:49|S|82|5.305000||
B|ONDS|20260116|14:16:49|S|20|13.050000||
B|USB|20260116|14:16:49|S|100|54.685000||
B|COIN|20260116|14:16:50|S|40|241.810000||
B|DSU|20260116|14:16:50|S|100|10.305000||
B|KO|20260116|14:16:50|S|1|70.465000||
B|TWOD|20260116|14:16:50|S|100|25.920000||
B|IRE|20260116|14:16:51|S|100|13.000000||
B|NFLX|20260116|14:16:51|S|1|87.945000||
B|SLV|20260116|14:16:51|S|100|80.545000||
B|SNDK|20260116|14:16:51|S|1|406.720000||
B|GEV|20260116|14:16:52|S|10|678.430000||
B|NFLX|20260116|14:16:52|S|11|87.945000||
B|APLD|20260116|14:16:53|S|50|36.670000||
B|INTC|20260116|14:16:53|S|100|47.415000||
B|SOFI|20260116|14:16:53|S|10|26.399300||
B|BBAI|20260116|14:16:54|S|126|6.305000||
B|JBLU|20260116|14:16:54|S|100|5.195000||
B|KGC|20260116|14:16:54|S|100|33.465000||
B|LEU|20260116|14:16:54|S|2|326.689300||
B|NVVE|20260116|14:16:54|S|300|3.810000||
B|HOOD|20260116|14:16:55|S|60|109.270000||
B|MDT|20260116|14:16:55|S|55|97.790000||
B|JTAI|20260116|14:16:56|E|100|0.366700||
B|RKLB|20260116|14:16:56|S|20|98.970000||
B|BTDR|20260116|14:16:57|S|100|15.880000||
B|FRMI|20260116|14:16:57|S|200|10.060000||
B|VERO|20260116|14:16:57|S|50|9.400000||
B|HL|20260116|14:16:58|S|380|25.750000||
B|RQI|20260116|14:16:58|S|100|12.275000||
B|CIFR|20260116|14:16:59|S|90|18.965000||
B|FRT|20260116|14:16:59|S|12|103.446800||
B|IREN|20260116|14:16:59|S|500|57.800900||
B|OPEN|20260116|14:16:59|S|40|6.755000||
B|ZTS|20260116|14:16:59|S|108|125.210400||
B|AHR|20260116|14:17:00|S|50|48.260000||
B|AMPX|20260116|14:17:00|S|1|11.107300||
B|MRCY|20260116|14:17:00|S|50|102.565300||
B|MRCY|20260116|14:17:00|S|50|102.570000||
B|SMCI|20260116|14:17:00|S|30|32.175000||
B|TEAM|20260116|14:17:00|S|94|119.790000||
B|ASTS|20260116|14:17:01|S|1|117.670300||
B|QCOM|20260116|14:17:01|S|3|159.677300||
B|IXJ|20260116|14:17:02|S|4|99.110000||
B|NVO|20260116|14:17:02|S|5|61.955000||
B|TSLA|20260116|14:17:02|S|130|439.810000||
B|AMD|20260116|14:17:03|S|28|231.425000||
B|META|20260116|14:17:03|S|3|625.060000||
B|PGZ|20260116|14:17:03|S|100|10.200000||
B|CCI|20260116|14:17:04|S|1410|90.950000||
B|GSIE|20260116|14:17:04|S|100|44.060000||
B|META|20260116|14:17:04|S|10|625.070000||
B|MSTU|20260116|14:17:04|S|400|10.330000||
B|Z|20260116|14:17:04|S|200|69.470000||
B|CCI|20260116|14:17:05|S|709|91.000000||
B|LUNR|20260116|14:17:05|S|50|22.262600||
B|PLTR|20260116|14:17:05|S|100|171.259100||
B|TWST|20260116|14:17:05|S|100|41.760000||
B|QUBT|20260116|14:17:06|S|20|12.980000||
B|VST|20260116|14:17:06|S|200|166.590000||
B|BBAI|20260116|14:17:07|S|100|6.310000||
B|CRWV|20260116|14:17:07|S|100|100.530000||
B|ERIC|20260116|14:17:07|S|160|9.425000||
B|MU|20260116|14:17:07|S|100|356.080000||
B|ACHR|20260116|14:17:08|S|100|9.015000||
B|AVGO|20260116|14:17:08|S|47|347.020000||
B|CLS|20260116|14:17:08|S|5|314.230000||
B|CRDO|20260116|14:17:08|S|1|151.870000||
B|ETH|20260116|14:17:08|S|109|30.915000||
B|GE|20260116|14:17:08|S|2|324.570000||
B|IBIT|20260116|14:17:08|S|50|53.820000||
B|IDXX|20260116|14:17:08|S|1|719.780000||
B|MSFT|20260116|14:17:08|S|1|461.970000||
B|MSTR|20260116|14:17:08|S|20|172.060000||
B|RKLB|20260116|14:17:08|S|1|99.005000||
B|RTX|20260116|14:17:08|S|13|202.110000||
B|VERO|20260116|14:17:08|S|2500|9.363500||
B|VIK|20260116|14:17:08|S|1|69.720000||
B|VST|20260116|14:17:08|S|1|166.590000||
B|AENT|20260116|14:17:09|S|50|7.810000||
B|ASTS|20260116|14:17:09|S|5|117.530000||
B|BKSY|20260116|14:17:09|S|19|28.510000||
B|CVE|20260116|14:17:09|S|1|18.201000||
B|DASH|20260116|14:17:09|S|80|206.380000||
B|DKNG|20260116|14:17:09|S|100|32.525000||
B|DOC|20260116|14:17:09|S|100|17.675000||
B|FN|20260116|14:17:09|S|2|497.465000||
B|GOOGL|20260116|14:17:09|S|1|329.108500||
B|HTOO|20260116|14:17:09|S|72|4.700000||
B|SOXL|20260116|14:17:09|S|100|60.635000||
B|TSLA|20260116|14:17:09|S|45|439.785000||
B|CRM|20260116|14:17:10|S|100|229.160000||
B|CRWV|20260116|14:17:10|S|100|100.500000||
B|TQQQ|20260116|14:17:10|S|90|54.230000||
B|COIN|20260116|14:17:11|S|20|241.790000||
B|PCG|20260116|14:17:11|S|793|15.718600||
B|ASND|20260116|14:17:12|S|200|206.810000||
B|ASTS|20260116|14:17:12|S|80|117.574000||
B|CSCO|20260116|14:17:12|S|79|75.235000||
B|CSCO|20260116|14:17:12|S|179|75.240000||
B|KRG|20260116|14:17:12|S|100|23.695000||
B|SOFI|20260116|14:17:12|S|20|26.395000||
B|SOUN|20260116|14:17:12|S|50|11.270700||
B|SOUN|20260116|14:17:12|S|65|11.270000||
B|BX|20260116|14:17:13|S|20|164.290000||
B|CRWV|20260116|14:17:13|S|200|100.480000||
B|FSLY|20260116|14:17:13|S|5|9.035000||
B|KOPN|20260116|14:17:13|S|133|3.405800||
B|SBUX|20260116|14:17:13|S|20|92.840000||
B|YUM|20260116|14:17:13|S|100|160.575000||
B|BBAI|20260116|14:17:14|S|400|6.300000||
B|CEG|20260116|14:17:14|S|20|303.753100||
B|ING|20260116|14:17:14|S|150|28.992600||
B|MRNA|20260116|14:17:14|S|10|41.165000||
B|VERO|20260116|14:17:14|S|10|9.350000||
B|WW|20260116|14:17:14|S|200|24.490000||
B|AMD|20260116|14:17:15|S|10|231.470000||
B|AMD|20260116|14:17:15|S|603|231.470000||
B|ZS|20260116|14:17:15|S|7|213.941100||
B|ASML|20260116|14:17:16|S|1|1355.700000||
B|V|20260116|14:17:16|S|10|328.420000||
B|CEW|20260116|14:17:17|S|7|19.000000||
B|COIN|20260116|14:17:17|S|5|241.800000||
B|LIT|20260116|14:17:17|S|29|69.656300||
B|MRK|20260116|14:17:17|S|2|109.470000||
B|SIVR|20260116|14:17:17|S|25|84.553000||
B|UEC|20260116|14:17:17|S|100|17.665000||
B|HOOD|20260116|14:17:18|S|140|109.220000||
B|IBIT|20260116|14:17:18|S|1|53.820000||
B|NVDA|20260116|14:17:18|S|100|187.840700||
B|SPXL|20260116|14:17:18|S|50|229.848300||
B|NBIS|20260116|14:17:19|S|1066|108.290000||
B|SOUN|20260116|14:17:19|S|55|11.265000||
B|FATE|20260116|14:17:20|S|300|1.170000||
B|UNH|20260116|14:17:20|S|1|332.968000||
B|CRWG|20260116|14:17:21|S|700|5.140000||
B|HOG|20260116|14:17:21|S|100|20.560000||
B|IREN|20260116|14:17:21|S|25|57.730000||
B|MARA|20260116|14:17:21|S|20|11.375000||
B|NTNX|20260116|14:17:21|S|118|47.380000||
B|CRM|20260116|14:17:22|S|1|229.140000||
B|EQX|20260116|14:17:22|S|52|14.145000||
B|PAAS|20260116|14:17:22|S|40|54.540000||
B|PDD|20260116|14:17:22|S|8|106.940000||
B|TNMG|20260116|14:17:22|S|200|3.940000||
B|ZS|20260116|14:17:22|S|5|213.833000||
B|HOOD|20260116|14:17:23|S|50|109.230000||
B|LEU|20260116|14:17:23|S|40|327.420000||
B|ONDS|20260116|14:17:23|S|200|13.035000||
B|RR|20260116|14:17:23|S|100|3.985000||
B|SLV|20260116|14:17:23|S|10|80.485000||
B|APP|20260116|14:17:24|S|1|570.190000||
B|FIG|20260116|14:17:24|S|76|30.002500||
B|GOOGL|20260116|14:17:24|S|20|329.134600||
B|UMAC|20260116|14:17:24|S|60|18.800900||
B|ABNB|20260116|14:17:25|S|490|130.520000||
B|COIN|20260116|14:17:25|S|1|241.740000||
B|IONZ|20260116|14:17:25|S|1|16.160000||
B|IONZ|20260116|14:17:25|S|1|16.170000||
B|JPM|20260116|14:17:25|S|8|314.965000||
B|OPTX|20260116|14:17:25|E|100|3.580000||
B|RKLB|20260116|14:17:25|S|100|98.960000||
B|RKLB|20260116|14:17:25|S|600|98.960000||
B|RKLB|20260116|14:17:25|S|800|98.920000||
B|ZTS|20260116|14:17:25|S|5|125.169600||
B|AVGO|20260116|14:17:26|S|10|346.860000||
B|BMNR|20260116|14:17:26|S|97|31.150000||
B|GLDD|20260116|14:17:26|S|30|15.085000||
B|IONQ|20260116|14:17:26|S|100|50.941200||
B|SEDG|20260116|14:17:26|S|25|34.230000||
B|TVTX|20260116|14:17:26|S|20|28.120000||
B|WT|20260116|14:17:26|S|162|15.065000||
B|COIN|20260116|14:17:27|S|100|241.740000||
B|JBLU|20260116|14:17:27|S|100|5.185000||
B|U|20260116|14:17:27|S|10|43.050000||
B|VMBS|20260116|14:17:27|S|70|47.178500||
B|GEV|20260116|14:17:28|S|95|677.910000||
B|SMH|20260116|14:17:28|S|3|400.480000||
B|AMZN|20260116|14:17:29|S|4|237.789100||
B|VOO|20260116|14:17:29|S|6|636.938800||
B|CCI|20260116|14:17:30|S|100|90.940000||
B|NEM|20260116|14:17:30|S|100|113.440000||
B|BAIG|20260116|14:17:31|S|2|11.370000||
B|COST|20260116|14:17:31|S|25|954.655000||
B|IBIT|20260116|14:17:31|S|3|53.817300||
B|LIT|20260116|14:17:31|S|10|69.640000||
B|RACE|20260116|14:17:31|S|28|345.770000||
B|TSLA|20260116|14:17:31|S|60|439.624600||
B|AMD|20260116|14:17:32|S|1|231.480000||
B|HIMS|20260116|14:17:32|S|300|31.520000||
B|HPQ|20260116|14:17:32|S|565|20.445000||
B|PACB|20260116|14:17:32|S|1|2.288500||
B|FLUT|20260116|14:17:33|S|80|190.430000||
B|FLUT|20260116|14:17:33|S|440|190.440000||
B|HIMS|20260116|14:17:33|S|120|31.520000||
B|HYNE|20260116|14:17:33|S|100|14.430000||
B|HYNE|20260116|14:17:33|S|100|14.430000||
B|IREN|20260116|14:17:33|S|100|57.685000||
B|SBEV|20260116|14:17:33|S|100|1.050000||
B|TSLA|20260116|14:17:33|S|25|439.640000||
B|ZTS|20260116|14:17:33|S|28|125.218900||
B|AMD|20260116|14:17:34|S|10|231.470000||
B|AMD|20260116|14:17:34|S|50|231.468100||
B|CELH|20260116|14:17:34|S|265|54.260000||
B|NFLX|20260116|14:17:34|S|130|87.935000||
B|NVDA|20260116|14:17:34|S|40|187.810000||
B|SMCI|20260116|14:17:34|S|80|32.187300||
B|BABA|20260116|14:17:35|S|6|165.290000||
B|IONZ|20260116|14:17:35|S|1|16.160000||
B|JBLU|20260116|14:17:35|S|100|5.185000||
B|RIG|20260116|14:17:35|S|25|4.300000||
B|RWT|20260116|14:17:35|S|5|5.957200||
B|SBEV|20260116|14:17:35|S|100|1.040000||
B|SOUN|20260116|14:17:35|S|50|11.272700||
B|ZTS|20260116|14:17:35|S|100|125.170300||
B|APLD|20260116|14:17:36|S|1500|36.670000||
B|BITO|20260116|14:17:36|S|1|13.160000||
B|BITO|20260116|14:17:36|S|1|13.160000||
B|BITO|20260116|14:17:36|S|3|13.160000||
B|DUOL|20260116|14:17:36|S|63|149.750000||
B|RCAT|20260116|14:17:36|S|100|14.030000||
B|CBOE|20260116|14:17:37|S|1|275.771000||
B|MSTR|20260116|14:17:37|S|60|171.620000||
B|PWR|20260116|14:17:38|S|3|468.820000||
B|IREN|20260116|14:17:39|S|1000|57.665000||
B|QRHC|20260116|14:17:39|S|100|1.990000||
B|TQQQ|20260116|14:17:39|S|1340|54.210000||
B|VERO|20260116|14:17:39|S|100|9.290000||
B|CGON|20260116|14:17:40|S|50|54.800000||
B|IONZ|20260116|14:17:40|S|1|16.150000||
B|MRNA|20260116|14:17:40|S|100|41.181200||
B|NRG|20260116|14:17:40|S|5|149.983400||
B|PN|20260116|14:17:40|S|156|1.180000||
B|QBTS|20260116|14:17:40|S|100|29.745000||
B|GLDD|20260116|14:17:41|S|30|15.085000||
B|PICK|20260116|14:17:41|S|1|56.075000||
B|PLTR|20260116|14:17:41|S|100|171.179000||
B|AMD|20260116|14:17:42|S|200|231.480000||
B|BE|20260116|14:17:42|S|32|149.110000||
B|BE|20260116|14:17:42|S|100|148.970000||
B|BE|20260116|14:17:42|S|131|149.050000||
B|NESR|20260116|14:17:42|S|7|18.060000||
B|SMCI|20260116|14:17:42|S|120|32.206700||
B|SMCI|20260116|14:17:42|S|200|32.205000||
B|WSC|20260116|14:17:42|S|100|22.570000||
B|ARQQ|20260116|14:17:43|S|18|27.240000||
B|BBAI|20260116|14:17:43|S|80|6.290000||
B|BBAI|20260116|14:17:43|S|440|6.295000||
B|IBIT|20260116|14:17:43|S|100|53.795000||
B|AMD|20260116|14:17:44|S|10|231.600000||
B|AMD|20260116|14:17:44|S|50|231.590000||
B|AMD|20260116|14:17:44|S|250|231.600000||
B|IONZ|20260116|14:17:44|S|1|16.140000||
B|SOFI|20260116|14:17:44|S|80|26.400000||
B|AMD|20260116|14:17:45|S|100|231.590000||
B|APP|20260116|14:17:45|S|30|570.160000||
B|BWMX|20260116|14:17:45|S|20|16.430000||
B|DOC|20260116|14:17:45|S|90|17.675000||
B|LIT|20260116|14:17:45|S|10|69.656300||
B|SIVR|20260116|14:17:45|S|14|84.450000||
B|BRK/B|20260116|14:17:46|S|14|494.180000||
B|JAAA|20260116|14:17:46|S|137|50.730000||
B|PXLW|20260116|14:17:46|S|3|7.057200||
B|PXLW|20260116|14:17:46|S|92|7.060000||
B|TQQQ|20260116|14:17:46|S|50|54.215000||
B|VNQ|20260116|14:17:46|S|4|92.605000||
B|IREN|20260116|14:17:47|S|36|57.670000||
B|LULU|20260116|14:17:47|S|23|201.980000||
B|SNPS|20260116|14:17:47|S|20|517.480000||
B|PLTR|20260116|14:17:48|S|1|171.189100||
B|T|20260116|14:17:48|S|128|23.536300||
B|PLNT|20260116|14:17:49|S|3|97.135000||
B|DIS|20260116|14:17:50|S|100|111.640000||
B|RPID|20260116|14:17:50|S|100|4.190000||
B|XLF|20260116|14:17:50|S|12|54.649300||
B|AGO|20260116|14:17:51|S|1|85.070000||
B|AAPL|20260116|14:17:52|S|80|256.305000||
B|IBIT|20260116|14:17:52|S|1|53.795000||
B|PYPL|20260116|14:17:52|S|100|56.625000||
B|RDW|20260116|14:17:52|S|10|11.977300||
B|WIX|20260116|14:17:52|S|100|81.845000||
B|ZS|20260116|14:17:52|S|2|213.813100||
B|AMZN|20260116|14:17:53|S|5|237.740000||
B|OSS|20260116|14:17:53|S|20|10.790000||
B|S|20260116|14:17:53|S|50|13.925000||
B|WYY|20260116|14:17:53|S|100|7.130000||
B|ZS|20260116|14:17:53|S|40|213.814100||
B|AXP|20260116|14:17:54|S|1|367.620000||
B|BWXT|20260116|14:17:54|S|5|219.330000||
B|LEU|20260116|14:17:54|S|2|327.250000||
B|SOUN|20260116|14:17:54|S|50|11.280000||
B|GLDD|20260116|14:17:55|S|30|15.085000||
B|NEE|20260116|14:17:55|S|35|83.849700||
B|SOUN|20260116|14:17:55|S|35|11.280000||
B|SWK|20260116|14:17:55|S|477|84.296000||
B|TEM|20260116|14:17:55|S|100|71.435000||
B|AAPL|20260116|14:17:56|S|2|256.310000||
B|CAIE|20260116|14:17:56|S|1600|27.092900||
B|ASTS|20260116|14:17:57|S|12|117.694800||
B|HIMS|20260116|14:17:57|S|55|31.497300||
B|ITOT|20260116|14:17:57|S|8|151.760000||
B|YMT|20260116|14:17:57|S|200|1.750000||
B|IRE|20260116|14:17:58|S|50|12.920000||
B|NFLX|20260116|14:17:58|S|17|87.925000||
B|SIL|20260116|14:17:58|S|10|97.248600||
B|ADBE|20260116|14:17:59|S|20|297.455000||
B|BBVA|20260116|14:17:59|S|100|24.265000||
B|IGV|20260116|14:17:59|S|163|98.644900||
B|MRNA|20260116|14:17:59|S|27|41.160000||
B|PSIX|20260116|14:17:59|S|38|78.591000||
B|ROLR|20260116|14:17:59|S|200|21.180000||
B|CDE|20260116|14:18:00|S|20|22.149300||
B|GEV|20260116|14:18:00|S|5|677.770000||
B|IBIT|20260116|14:18:00|S|100|53.789300||
B|NFLX|20260116|14:18:00|S|6|87.925000||
B|NFLX|20260116|14:18:00|S|8|87.925000||
B|ANGI|20260116|14:18:01|S|30|12.610000||
B|NFLX|20260116|14:18:01|S|6|87.925000||
B|WMT|20260116|14:18:01|S|100|117.715000||
B|IREN|20260116|14:18:02|S|50|57.600000||
B|NFLX|20260116|14:18:02|S|6|87.925000||
B|QUBT|20260116|14:18:02|S|5|12.959300||
B|V|20260116|14:18:02|S|1|328.370000||
B|ARE|20260116|14:18:03|S|100|57.680000||
B|AVUV|20260116|14:18:03|S|31|108.628000||
B|MSTR|20260116|14:18:03|S|100|171.650000||
B|MSTR|20260116|14:18:03|S|200|171.680000||
B|NFLX|20260116|14:18:03|S|34|87.925000||
B|PLTR|20260116|14:18:03|S|5|171.139000||
B|RPID|20260116|14:18:03|S|100|4.220000||
B|RPID|20260116|14:18:03|S|200|4.220000||
B|ESLT|20260116|14:18:04|S|7|737.361000||
B|GLDD|20260116|14:18:04|S|30|15.085000||
B|LIT|20260116|14:18:04|S|10|69.640000||
B|RIO|20260116|14:18:04|S|3|85.039000||
B|SLV|20260116|14:18:04|S|400|80.395000||
B|AMD|20260116|14:18:05|S|5|231.628100||
B|BITF|20260116|14:18:05|S|184|2.995000||
B|DOC|20260116|14:18:05|S|100|17.675000||
B|GGAL|20260116|14:18:05|S|100|51.300000||
B|IREN|20260116|14:18:05|S|100|57.620000||
B|MRNA|20260116|14:18:05|S|100|41.180000||
B|MRNA|20260116|14:18:05|S|100|41.180000||
B|MRNA|20260116|14:18:05|S|300|41.180000||
B|QQQM|20260116|14:18:05|S|5|255.779100||
B|SNDK|20260116|14:18:05|S|25|406.730000||
B|YMT|20260116|14:18:05|S|200|1.750000||
B|XLP|20260116|14:18:06|S|20|81.860700||
B|AMD|20260116|14:18:07|S|20|231.630000||
B|FIG|20260116|14:18:07|S|100|30.010700||
B|QRHC|20260116|14:18:07|S|100|1.990000||
B|GAMB|20260116|14:18:08|S|100|4.880000||
B|NIO|20260116|14:18:08|S|1000|4.675000||
B|SLV|20260116|14:18:08|S|200|80.405000||
B|AMD|20260116|14:18:09|S|8|231.605000||
B|AMZN|20260116|14:18:09|S|17|237.645000||
B|OKTA|20260116|14:18:09|S|50|89.835000||
B|SAP|20260116|14:18:09|S|1|233.826000||
B|SOFI|20260116|14:18:10|S|100|26.385000||
B|SOFI|20260116|14:18:10|S|300|26.389300||
B|ADBE|20260116|14:18:11|S|3|297.370000||
B|MRNA|20260116|14:18:11|S|120|41.200000||
B|PLTR|20260116|14:18:11|S|43|171.108800||
B|AMZN|20260116|14:18:12|S|50|237.650000||
B|IAU|20260116|14:18:12|S|1|86.295000||
B|MARA|20260116|14:18:12|S|1|11.360000||
B|RGTI|20260116|14:18:12|S|271|25.815000||
B|TQQQ|20260116|14:18:12|S|100|54.190000||
B|VAL|20260116|14:18:12|S|10|54.470000||
B|AREC|20260116|14:18:13|S|1|3.645800||
B|PATH|20260116|14:18:13|S|100|14.555000||
B|TSLA|20260116|14:18:13|S|80|439.465000||
B|VEEV|20260116|14:18:13|S|10|221.120000||
B|WST|20260116|14:18:13|S|30|264.731900||
B|ZM|20260116|14:18:13|S|15|81.440000||
B|AGI|20260116|14:18:14|S|50|39.055000||
B|CRESY|20260116|14:18:14|S|168|12.490000||
B|GLXY|20260116|14:18:14|S|50|34.365000||
B|NU|20260116|14:18:14|S|11|16.599400||
B|NU|20260116|14:18:14|S|38|16.597400||
B|PLTR|20260116|14:18:14|S|50|171.099100||
B|QUAL|20260116|14:18:14|S|1|203.475000||
B|TQQQ|20260116|14:18:14|S|100|54.160000||
B|YMT|20260116|14:18:14|S|208|1.750000||
B|HASI|20260116|14:18:15|S|10|34.555000||
B|NU|20260116|14:18:15|S|19|16.600000||
B|ZM|20260116|14:18:15|S|5|81.420000||
B|ZM|20260116|14:18:15|S|55|81.420000||
B|MU|20260116|14:18:16|S|1|355.956600||
B|PLUG|20260116|14:18:16|S|15|2.390000||
B|QCOM|20260116|14:18:16|S|12|159.605000||
B|SPY|20260116|14:18:16|S|40|692.320000||
B|ZM|20260116|14:18:16|S|22|81.425000||
B|AXP|20260116|14:18:17|S|40|367.450000||
B|GLDD|20260116|14:18:17|S|30|15.085000||
B|LIF|20260116|14:18:17|S|6|58.000000||
B|LMT|20260116|14:18:17|S|11|581.280000||
B|ORBS|20260116|14:18:17|S|1600|1.645000||
B|QQQ|20260116|14:18:17|S|5|621.005000||
B|QQQ|20260116|14:18:17|S|200|621.037400||
B|QQQ|20260116|14:18:18|S|3|620.989300||
B|VERO|20260116|14:18:18|S|200|9.350000||
B|ZTS|20260116|14:18:18|S|100|125.175500||
B|AMZN|20260116|14:18:19|S|100|237.534700||
B|BNGO|20260116|14:18:19|S|1100|1.500000||
B|FISV|20260116|14:18:19|S|5|66.570000||
B|ITW|20260116|14:18:19|S|2|264.015000||
B|RKT|20260116|14:18:19|S|20|23.215000||
B|SOXL|20260116|14:18:19|S|1|60.525000||
B|BTI|20260116|14:18:20|S|10|58.152500||
B|GOOGL|20260116|14:18:20|S|1|329.028800||
B|HL|20260116|14:18:20|S|10|25.725000||
B|JHX|20260116|14:18:20|S|100|23.765000||
B|MU|20260116|14:18:20|S|1|355.700100||
B|DOC|20260116|14:18:21|S|100|17.675000||
B|PLTR|20260116|14:18:21|S|100|171.010000||
B|RR|20260116|14:18:21|S|200|3.990000||
B|SMFG|20260116|14:18:21|S|5|21.295000||
B|TQQQ|20260116|14:18:21|S|1|54.100000||
B|TSLA|20260116|14:18:21|S|2|439.079500||
B|ZTS|20260116|14:18:21|S|4|125.110000||
B|ZTS|20260116|14:18:21|S|100|125.120000||
B|CIFR|20260116|14:18:22|S|120|18.910000||
B|DBX|20260116|14:18:22|S|100|26.435000||
B|IAUI|20260116|14:18:22|S|200|58.620000||
B|RFIX|20260116|14:18:22|S|5|35.800000||
B|TSLA|20260116|14:18:22|S|34|439.085000||
B|ZSL|20260116|14:18:22|S|3500|3.130000||
B|ADBE|20260116|14:18:23|S|1|297.290000||
B|BANX|20260116|14:18:23|S|100|21.450000||
B|CIFR|20260116|14:18:23|S|100|18.910000||
B|GDX|20260116|14:18:23|S|100|96.405000||
B|ORCL|20260116|14:18:23|S|20|190.610000||
B|SPY|20260116|14:18:23|S|10|692.130000||
B|TSLA|20260116|14:18:23|S|45|439.130000||
B|TSSI|20260116|14:18:23|S|100|12.470000||
B|WMB|20260116|14:18:23|S|286|61.698800||
B|AIT|20260116|14:18:24|S|3|282.210000||
B|CVNA|20260116|14:18:24|S|5|451.250000||
B|AAPL|20260116|14:18:25|S|30|256.050000||
B|NFLX|20260116|14:18:25|S|1|87.895000||
B|QBTS|20260116|14:18:25|S|100|29.715000||
B|SNAP|20260116|14:18:25|S|10|7.660000||
B|TEAM|20260116|14:18:25|S|4|119.770000||
B|TQQQ|20260116|14:18:25|S|200|54.080000||
B|TSLA|20260116|14:18:25|S|100|439.078600||
B|ZTS|20260116|14:18:25|S|2|125.222600||
B|AMZN|20260116|14:18:26|S|100|237.460000||
B|AMZN|20260116|14:18:26|S|100|237.461000||
B|DAL|20260116|14:18:26|S|100|70.625000||
B|DKNG|20260116|14:18:26|S|100|32.535000||
B|GILT|20260116|14:18:26|S|40|17.745000||
B|LITE|20260116|14:18:26|S|5|322.450000||
B|MNTN|20260116|14:18:26|S|100|11.150000||
B|NEM|20260116|14:18:26|S|201|113.320000||
B|NEM|20260116|14:18:26|S|299|113.330000||
B|NVDA|20260116|14:18:26|S|100|187.685000||
B|NVDA|20260116|14:18:26|S|100|187.685000||
B|STLA|20260116|14:18:26|S|390|9.645000||
B|TFC|20260116|14:18:26|S|100|50.140000||
B|ZTS|20260116|14:18:26|S|11|125.161300||
B|ZTS|20260116|14:18:26|S|100|125.221000||
B|APP|20260116|14:18:27|S|1|569.630000||
B|BE|20260116|14:18:27|S|50|149.205000||
B|EOSE|20260116|14:18:27|S|300|17.540000||
B|QQQ|20260116|14:18:27|S|100|620.839300||
B|ROP|20260116|14:18:27|S|5|415.250000||
B|CRWV|20260116|14:18:28|S|400|100.700000||
B|HOOD|20260116|14:18:28|S|1|109.051700||
B|JDST|20260116|14:18:28|S|2058|2.106500||
B|MUX|20260116|14:18:28|S|1|22.335000||
B|SNPS|20260116|14:18:28|S|5|516.895000||
B|ARQQ|20260116|14:18:29|S|14|27.240000||
B|NFLX|20260116|14:18:29|S|10|87.895000||
B|NFLX|20260116|14:18:29|S|10|87.895000||
B|NFLX|20260116|14:18:29|S|10|87.895000||
B|NFLX|20260116|14:18:29|S|10|87.895000||
B|SERV|20260116|14:18:29|S|20|15.140000||
B|TSLA|20260116|14:18:29|S|25|439.220000||
B|USAR|20260116|14:18:29|S|25|17.545000||
B|BE|20260116|14:18:30|S|50|149.240000||
B|BE|20260116|14:18:30|S|150|149.210000||
B|SBUX|20260116|14:18:30|S|4|92.685000||
B|SPY|20260116|14:18:30|S|1|692.145000||
B|IGSB|20260116|14:18:31|S|232|52.915000||
B|QUBT|20260116|14:18:31|S|30|12.940000||
B|WMT|20260116|14:18:31|S|3|117.656700||
B|AXON|20260116|14:18:32|S|5|637.610000||
B|IMSR|20260116|14:18:32|S|100|11.620000||
B|JMIA|20260116|14:18:33|S|5|12.469100||
B|MS|20260116|14:18:33|S|100|191.148000||
B|TSLA|20260116|14:18:33|S|50|439.270000||
B|ADBE|20260116|14:18:34|S|3|297.300000||
B|GLDM|20260116|14:18:34|S|1|90.690000||
B|RKLB|20260116|14:18:34|S|100|98.895000||
B|VST|20260116|14:18:34|S|17|166.380000||
B|ALB|20260116|14:18:35|S|50|164.900000||
B|KGC|20260116|14:18:35|S|100|33.445000||
B|LYFT|20260116|14:18:35|S|50|18.520000||
B|NU|20260116|14:18:35|S|11|16.595000||
B|SPYI|20260116|14:18:35|S|20|53.125500||
B|ZTS|20260116|14:18:35|S|12|125.170200||
B|ACCO|20260116|14:18:37|S|5000|4.034500||
B|AMD|20260116|14:18:37|S|200|231.575300||
B|KMB|20260116|14:18:37|S|4|99.299300||
B|MU|20260116|14:18:37|S|1|355.580000||
B|YMT|20260116|14:18:37|S|200|1.670000||
B|CL|20260116|14:18:38|S|120|84.340000||
B|SQQQ|20260116|14:18:38|S|900|66.640000||
B|CIFR|20260116|14:18:39|S|95|18.965000||
B|IONQ|20260116|14:18:39|S|930|50.920000||
B|QBTS|20260116|14:18:39|S|100|29.717300||
B|TSLA|20260116|14:18:39|S|20|439.240000||
B|TSLA|20260116|14:18:39|S|100|439.270000||
B|WMT|20260116|14:18:39|S|100|117.695000||
B|CVNA|20260116|14:18:40|S|5|451.470000||
B|HOOD|20260116|14:18:40|S|1|109.067500||
B|LEU|20260116|14:18:40|S|6|325.991000||
B|RYAAY|20260116|14:18:40|S|5|68.380000||
B|YINN|20260116|14:18:40|S|130|45.270000||
B|ASPI|20260116|14:18:41|S|200|7.860000||
B|ASPI|20260116|14:18:41|S|1000|7.860000||
B|FIGR|20260116|14:18:41|S|20|73.480000||
B|PLTR|20260116|14:18:41|S|2|170.968900||
B|PLTR|20260116|14:18:41|S|2|170.970000||
B|TE|20260116|14:18:41|S|100|8.235000||
B|TQQQ|20260116|14:18:41|S|1|54.110000||
B|JPC|20260116|14:18:42|S|100|8.035000||
B|LUNR|20260116|14:18:42|S|1|22.202600||
B|NFLX|20260116|14:18:42|S|100|87.875000||
B|SSYS|20260116|14:18:42|S|26|11.247000||
B|APH|20260116|14:18:44|S|1|152.435000||
B|FDX|20260116|14:18:44|S|4|309.897500||
B|MSTR|20260116|14:18:44|S|400|171.495000||
B|O|20260116|14:18:44|S|100|61.309900||
B|QQQ|20260116|14:18:44|S|25|620.818200||
B|SLV|20260116|14:18:44|S|1000|80.375000||
B|TQQQ|20260116|14:18:44|S|1|54.100000||
B|BITF|20260116|14:18:45|S|1000|2.990000||
B|SCHD|20260116|14:18:45|S|6|28.899300||
B|SJNK|20260116|14:18:45|S|20|25.455000||
B|SMCI|20260116|14:18:45|S|10|32.165000||
B|VCSH|20260116|14:18:45|S|188|79.766000||
B|MU|20260116|14:18:46|S|22|355.675000||
B|V|20260116|14:18:46|S|2|328.280000||
B|APP|20260116|14:18:47|S|6|569.630000||
B|JAGX|20260116|14:18:47|S|362|1.445000||
B|NFLX|20260116|14:18:47|S|1|87.875000||
B|VOO|20260116|14:18:47|S|6|636.548800||
B|ARX|20260116|14:18:48|S|100|15.480000||
B|ARX|20260116|14:18:48|S|100|15.485000||
B|ARX|20260116|14:18:48|S|100|15.490000||
B|AVGO|20260116|14:18:48|S|180|346.451900||
B|AAT|20260116|14:18:49|S|100|18.290000||
B|AAT|20260116|14:18:49|S|100|18.310000||
B|FATE|20260116|14:18:49|S|300|1.170000||
B|GEV|20260116|14:18:49|S|10|677.775000||
B|LUNR|20260116|14:18:49|S|100|22.150000||
B|CIFR|20260116|14:18:50|S|100|18.985000||
B|F|20260116|14:18:50|S|25|13.660000||
B|INTC|20260116|14:18:50|S|80|47.330000||
B|INTC|20260116|14:18:50|S|220|47.335000||
B|TE|20260116|14:18:50|S|250|8.225000||
B|ARX|20260116|14:18:51|S|50|15.480000||
B|ARX|20260116|14:18:51|S|100|15.480000||
B|IRS|20260116|14:18:51|S|1|16.700000||
B|IRS|20260116|14:18:51|S|40|16.660000||
B|JEPQ|20260116|14:18:51|S|100|58.935000||
B|QBTS|20260116|14:18:51|S|1|29.705000||
B|TQQQ|20260116|14:18:51|S|1|54.090000||
B|TSLA|20260116|14:18:51|S|30|439.128600||
B|BMNR|20260116|14:18:52|S|120|31.065000||
B|BMNR|20260116|14:18:52|S|797|31.070000||
B|CIFR|20260116|14:18:52|S|75|18.985000||
B|PLTU|20260116|14:18:52|S|100|67.110000||
B|PLTU|20260116|14:18:52|S|200|67.120000||
B|TSLA|20260116|14:18:52|S|120|439.130000||
B|UAMY|20260116|14:18:52|S|5|8.535000||
B|COST|20260116|14:18:53|S|36|954.810000||
B|DVLT|20260116|14:18:53|S|200|0.716300||
B|FIX|20260116|14:18:53|S|2|1126.690000||
B|META|20260116|14:18:53|S|4|624.512300||
B|SOXL|20260116|14:18:53|S|1|60.450000||
B|FLUT|20260116|14:18:54|S|9|190.180000||
B|TQQQ|20260116|14:18:54|S|50|54.100000||
B|AMD|20260116|14:18:55|S|55|231.450000||
B|ARM|20260116|14:18:55|S|200|106.647800||
B|QBTS|20260116|14:18:55|S|100|29.700000||
B|APH|20260116|14:18:56|S|1|152.420000||
B|APTV|20260116|14:18:56|S|20|78.050000||
B|COST|20260116|14:18:56|S|80|954.780000||
B|CRSP|20260116|14:18:56|S|100|53.750000||
B|CRSP|20260116|14:18:56|S|150|53.748000||
B|EOSE|20260116|14:18:56|S|100|17.455000||
B|RDDT|20260116|14:18:56|S|30|231.201000||
B|TSLA|20260116|14:18:57|S|100|439.218800||
B|ADBE|20260116|14:18:58|S|1|297.305000||
B|DOW|20260116|14:18:58|S|33|27.637300||
B|FTAI|20260116|14:18:58|S|1|273.820000||
B|ICCM|20260116|14:18:58|S|9|0.691600||
B|PLTR|20260116|14:18:58|S|5|170.961000||
B|CIFR|20260116|14:18:59|S|100|18.965000||
B|PSLV|20260116|14:19:00|S|150|29.185800||
B|SHV|20260116|14:19:00|S|227|110.315000||
B|AAPL|20260116|14:19:01|S|265|256.020000||
B|ASM|20260116|14:19:02|S|100|6.895000||
B|CEG|20260116|14:19:02|S|3|303.105000||
B|TSLA|20260116|14:19:02|S|50|439.170000||
B|UAA|20260116|14:19:02|S|200|5.719300||
B|KR|20260116|14:19:04|S|50|63.485000||
B|LYFT|20260116|14:19:04|S|100|18.520300||
B|SPY|20260116|14:19:04|S|20|692.111300||
B|AMPX|20260116|14:19:05|S|100|11.105000||
B|BIOX|20260116|14:19:05|S|900|1.335000||
B|CIFR|20260116|14:19:05|S|40|18.955000||
B|DIS|20260116|14:19:05|S|100|111.515000||
B|TWST|20260116|14:19:05|S|12|41.510000||
B|GLW|20260116|14:19:06|S|61|93.312400||
B|MSTZ|20260116|14:19:06|S|1|12.710000||
B|XOM|20260116|14:19:06|S|100|129.865000||
B|HIMS|20260116|14:19:07|S|80|31.450000||
B|NVDA|20260116|14:19:07|S|93|187.670000||
B|AMD|20260116|14:19:08|S|200|231.255000||
B|CAG|20260116|14:19:08|S|50|17.000000||
B|DVN|20260116|14:19:08|S|41|36.085000||
B|IONZ|20260116|14:19:08|S|1|16.160000||
B|IONZ|20260116|14:19:08|S|1|16.170000||
B|IONZ|20260116|14:19:08|S|1|16.180000||
B|CRWV|20260116|14:19:09|S|50|100.535000||
B|DAL|20260116|14:19:09|S|13|70.605000||
B|NFLX|20260116|14:19:09|S|7|87.875000||
B|USO|20260116|14:19:09|S|7|71.870700||
B|PBM|20260116|14:19:10|E|4|0.640800||
B|PRKS|20260116|14:19:10|S|20|37.505000||
B|PYPL|20260116|14:19:10|S|28|56.600000||
B|TSLA|20260116|14:19:10|S|120|439.210000||
B|AZN|20260116|14:19:11|S|120|94.205000||
B|COST|20260116|14:19:11|S|40|954.901300||
B|GTLS|20260116|14:19:11|S|20|207.260000||
B|KR|20260116|14:19:11|S|50|63.442700||
B|PLTZ|20260116|14:19:11|S|100|26.190000||
B|VTIP|20260116|14:19:11|S|540|49.464500||
B|CCI|20260116|14:19:12|S|100|90.930000||
B|QQQ|20260116|14:19:12|S|100|620.889300||
B|TEO|20260116|14:19:12|S|100|10.860000||
B|VERO|20260116|14:19:12|S|1|9.380000||
B|AG|20260116|14:19:13|S|400|20.990000||
B|CAT|20260116|14:19:13|S|8|643.635000||
B|IBIT|20260116|14:19:13|S|300|53.790700||
B|SOLZ|20260116|14:19:13|S|50|14.645000||
B|TSLA|20260116|14:19:13|S|100|439.188300||
B|GDS|20260116|14:19:15|S|737|40.370000||
B|RTX|20260116|14:19:15|S|1|202.070000||
B|CRWV|20260116|14:19:16|S|100|100.565000||
B|SPY|20260116|14:19:16|S|25|692.185000||
B|TSM|20260116|14:19:16|S|10|342.300000||
B|GGB|20260116|14:19:17|S|4|4.145000||
B|NFLX|20260116|14:19:17|S|7|87.875000||
B|PL|20260116|14:19:17|S|100|29.850000||
B|TNMG|20260116|14:19:17|S|700|3.995000||
B|TSLA|20260116|14:19:17|S|50|439.140000||
B|ACI|20260116|14:19:18|S|100|17.275000||
B|MS|20260116|14:19:18|S|200|191.068500||
B|NFLX|20260116|14:19:18|S|6|87.875000||
B|KTOS|20260116|14:19:19|S|3|131.475100||
B|LUNR|20260116|14:19:19|S|50|22.152600||
B|RIOT|20260116|14:19:19|S|99|18.605000||
B|SJNK|20260116|14:19:19|S|20|25.455000||
B|TSLA|20260116|14:19:19|S|25|439.108500||
B|ZS|20260116|14:19:19|S|5|213.663200||
B|ENS|20260116|14:19:20|S|100|168.480000||
B|SLV|20260116|14:19:20|S|65|80.390000||
B|TSLA|20260116|14:19:20|S|100|439.105000||
B|VOO|20260116|14:19:20|S|20|636.528800||
B|BITF|20260116|14:19:21|S|25|2.990000||
B|CEG|20260116|14:19:21|S|1|303.020000||
B|CIFR|20260116|14:19:21|S|5|18.959300||
B|COTY|20260116|14:19:21|S|200|3.049300||
B|ENS|20260116|14:19:21|S|10|168.540000||
B|AAL|20260116|14:19:22|S|10|15.390000||
B|AGG|20260116|14:19:22|S|17|100.050000||
B|ARCC|20260116|14:19:22|S|2|20.937500||
B|FIG|20260116|14:19:22|S|100|30.020000||
B|FRO|20260116|14:19:22|S|49|26.415000||
B|INTC|20260116|14:19:22|S|412|47.345000||
B|JEPI|20260116|14:19:22|S|20|58.418500||
B|NRG|20260116|14:19:22|S|50|149.970000||
B|QQQ|20260116|14:19:22|S|100|620.825000||
B|RITM|20260116|14:19:22|S|262|11.735000||
B|TQQQ|20260116|14:19:22|S|300|54.092700||
B|WULF|20260116|14:19:22|S|100|13.805000||
B|IONZ|20260116|14:19:23|S|1|16.120000||
B|IONZ|20260116|14:19:23|S|1|16.130000||
B|IONZ|20260116|14:19:23|S|1|16.140000||
B|RKLB|20260116|14:19:23|S|1|98.980000||
B|RSP|20260116|14:19:23|S|174|199.125600||
B|ORCL|20260116|14:19:24|S|13|190.840000||
B|AMD|20260116|14:19:25|S|50|231.230000||
B|PBR|20260116|14:19:25|S|5|12.714500||
B|TSLA|20260116|14:19:25|S|60|439.303700||
B|BITF|20260116|14:19:26|S|90|2.990000||
B|BITF|20260116|14:19:26|S|300|2.990000||
B|BITF|20260116|14:19:26|S|300|2.990000||
B|LUNR|20260116|14:19:26|S|50|22.150800||
B|NFLX|20260116|14:19:26|S|13|87.885000||
B|SLV|20260116|14:19:26|S|101|80.405000||
B|SQQQ|20260116|14:19:26|S|200|66.635000||
B|ZTS|20260116|14:19:26|S|4|125.130900||
B|ZTS|20260116|14:19:26|S|8|125.130900||
B|BITF|20260116|14:19:27|S|600|2.990000||
B|BITF|20260116|14:19:27|S|700|2.990000||
B|FN|20260116|14:19:27|S|2|497.700000||
B|SMCI|20260116|14:19:27|S|100|32.195000||
B|SOXL|20260116|14:19:27|S|2|60.490000||
B|SPY|20260116|14:19:27|S|1|692.215000||
B|IONZ|20260116|14:19:28|S|1|16.100000||
B|IONZ|20260116|14:19:28|S|1|16.110000||
B|RIO|20260116|14:19:28|S|11|84.997300||
B|ROL|20260116|14:19:28|S|1|62.670000||
B|WSO|20260116|14:19:28|S|2|379.790000||
B|IHE|20260116|14:19:29|S|6|86.018500||
B|TSLA|20260116|14:19:29|S|2|439.371700||
B|TSLA|20260116|14:19:29|S|50|439.380000||
B|VERO|20260116|14:19:29|S|500|9.456800||
B|WFC|20260116|14:19:29|S|100|88.890000||
B|EOSE|20260116|14:19:30|S|898|17.550000||
B|HLNE|20260116|14:19:30|S|1|154.245000||
B|IEFA|20260116|14:19:30|S|1540|92.670000||
B|NVDA|20260116|14:19:30|S|100|187.730000||
B|RBLX|20260116|14:19:30|S|1|88.240000||
B|AIT|20260116|14:19:31|S|1|282.210000||
B|FIG|20260116|14:19:31|S|100|30.020000||
B|IONZ|20260116|14:19:31|S|1|16.080000||
B|APLD|20260116|14:19:32|S|8|36.680900||
B|RDDT|20260116|14:19:32|S|100|231.361000||
B|CIFR|20260116|14:19:33|S|4|18.975000||
B|INTC|20260116|14:19:33|S|105|47.395000||
B|JPM|20260116|14:19:33|S|30|314.860000||
B|PULS|20260116|14:19:33|S|3|49.720000||
B|SNOW|20260116|14:19:33|S|14|211.359100||
B|CMI|20260116|14:19:34|S|80|581.165200||
B|DOC|20260116|14:19:35|S|100|17.675000||
B|PINS|20260116|14:19:36|S|10|26.085000||
B|PRMB|20260116|14:19:36|S|250|18.715000||
B|YMT|20260116|14:19:36|S|200|1.670000||
B|RDW|20260116|14:19:37|S|100|11.985000||
B|SOFI|20260116|14:19:37|S|287|26.387300||
B|VERO|20260116|14:19:37|S|200|9.410000||
B|CPRT|20260116|14:19:38|S|100|40.975000||
B|PATH|20260116|14:19:38|S|350|14.565000||
B|RKLB|20260116|14:19:38|S|100|98.955000||
B|SOXL|20260116|14:19:38|S|10|60.528500||
B|SQQQ|20260116|14:19:38|S|100|66.620000||
B|TQQQ|20260116|14:19:38|S|900|54.130000||
B|ZTS|20260116|14:19:38|S|7|125.126800||
B|HIVE|20260116|14:19:39|S|342|3.495000||
B|TQQQ|20260116|14:19:39|S|89|54.140000||
B|AVGO|20260116|14:19:40|S|20|346.800000||
B|INTC|20260116|14:19:40|S|923|47.375000||
B|PLTR|20260116|14:19:40|S|50|171.082100||
B|SKYT|20260116|14:19:40|S|50|32.930000||
B|TQQQ|20260116|14:19:40|S|200|54.130000||
B|VERO|20260116|14:19:40|S|200|9.400000||
B|WMB|20260116|14:19:40|S|17|61.705500||
B|AMD|20260116|14:19:41|S|14|231.381500||
B|ASTS|20260116|14:19:41|S|846|117.625400||
B|DBRG|20260116|14:19:41|S|100|15.350000||
B|HOOD|20260116|14:19:41|S|120|109.180000||
B|PLTR|20260116|14:19:41|S|3|171.098600||
B|PLTR|20260116|14:19:41|S|4|171.100000||
B|GNSS|20260116|14:19:42|S|100|2.340000||
B|IONZ|20260116|14:19:42|S|1|16.050000||
B|NVO|20260116|14:19:42|S|50|61.805000||
B|QQQ|20260116|14:19:42|S|200|620.985000||
B|SOFI|20260116|14:19:42|S|20|26.390000||
B|TEAM|20260116|14:19:42|S|5|119.870000||
B|XLU|20260116|14:19:42|S|1|43.300700||
B|AMD|20260116|14:19:43|S|100|231.430500||
B|ZETA|20260116|14:19:43|S|200|20.810000||
B|ZETA|20260116|14:19:43|S|800|20.809300||
B|BABA|20260116|14:19:44|S|19|165.430000||
B|BABA|20260116|14:19:44|S|94|165.440000||
B|IBIT|20260116|14:19:44|S|100|53.815000||
B|JEPQ|20260116|14:19:44|S|80|58.945000||
B|RGTI|20260116|14:19:44|S|60|25.885000||
B|SJNK|20260116|14:19:44|S|40|25.455000||
B|YMT|20260116|14:19:44|S|200|1.670000||
B|APLD|20260116|14:19:45|S|100|36.700000||
B|EQT|20260116|14:19:46|S|100|50.730000||
B|MSFT|20260116|14:19:46|S|1|461.535000||
B|PL|20260116|14:19:46|S|200|29.870000||
B|PLTR|20260116|14:19:46|S|35|171.090000||
B|SOXS|20260116|14:19:46|E|2300|2.092500||
B|TSLA|20260116|14:19:46|S|100|439.360000||
B|ADBE|20260116|14:19:47|S|100|297.453500||
B|COFpI|20260116|14:19:47|S|100|19.710000||
B|COFpI|20260116|14:19:47|S|200|19.710000||
B|KALA|20260116|14:19:47|S|1|0.688000||
B|SVRN|20260116|14:19:47|S|1|1.210000||
B|AMZN|20260116|14:19:48|S|10|237.569100||
B|LITE|20260116|14:19:48|S|100|322.540000||
B|LITE|20260116|14:19:48|S|100|322.550000||
B|LITE|20260116|14:19:48|S|100|322.670000||
B|LITE|20260116|14:19:48|S|200|322.459000||
B|LITE|20260116|14:19:48|S|315|322.780000||
B|LITE|20260116|14:19:48|S|625|322.610000||
B|JEPI|20260116|14:19:49|S|200|58.410000||
B|PATX|20260116|14:19:49|S|17|17.640000||
B|RGTI|20260116|14:19:49|S|60|25.895000||
B|SIL|20260116|14:19:49|S|200|97.279300||
B|APLD|20260116|14:19:50|S|50|36.720000||
B|MANH|20260116|14:19:51|S|1|172.255000||
B|SLN|20260116|14:19:51|S|7|4.980000||
B|OUST|20260116|14:19:52|S|30|26.960000||
B|SGLY|20260116|14:19:52|S|6|0.707500||
B|TQQQ|20260116|14:19:52|S|50|54.130000||
B|EWZ|20260116|14:19:53|S|83|33.199300||
B|EWZ|20260116|14:19:53|S|100|33.197100||
B|POOL|20260116|14:19:53|S|40|266.655400||
B|ACHR|20260116|14:19:54|S|20|9.010000||
B|EOSE|20260116|14:19:54|S|2100|17.510000||
B|HOOD|20260116|14:19:54|S|2|109.189100||
B|META|20260116|14:19:54|S|50|624.394400||
B|MSTR|20260116|14:19:54|S|40|171.500000||
B|RGTI|20260116|14:19:54|S|49|25.895000||
B|CIFR|20260116|14:19:55|S|100|18.980000||
B|RGTI|20260116|14:19:55|S|27|25.895000||
B|METU|20260116|14:19:56|S|229|28.550000||
B|PIZ|20260116|14:19:56|S|19|51.318400||
B|QQQM|20260116|14:19:56|S|1|255.675000||
B|RGTI|20260116|14:19:56|S|1|25.902700||
B|APP|20260116|14:19:57|S|1|569.940000||
B|SERV|20260116|14:19:57|S|50|15.195000||
B|AMD|20260116|14:19:58|S|14|231.560000||
B|PLTR|20260116|14:19:58|S|5|171.118200||
B|UNH|20260116|14:19:58|S|1|332.718800||
B|COIN|20260116|14:19:59|S|1|241.800000||
B|MSTR|20260116|14:19:59|S|100|171.555000||
B|SON|20260116|14:19:59|S|1|48.665000||
B|YMT|20260116|14:19:59|S|100|1.660000||
B|CVX|20260116|14:20:00|S|48|166.679000||
B|DOC|20260116|14:20:00|S|100|17.675000||
B|GGAL|20260116|14:20:00|S|100|51.300000||
B|COIN|20260116|14:20:01|S|40|241.810000||
B|ENS|20260116|14:20:01|S|100|168.480000||
B|MSTY|20260116|14:20:01|S|9|31.568800||
B|ONDS|20260116|14:20:01|S|5|13.045000||
B|QQQ|20260116|14:20:01|S|3|620.995000||
B|STM|20260116|14:20:01|S|10|28.099300||
B|TYL|20260116|14:20:01|S|2|441.850000||
B|AAT|20260116|14:20:02|S|100|18.240000||
B|CVX|20260116|14:20:02|S|300|166.670000||
B|NBIS|20260116|14:20:02|S|5|108.399500||
B|RFIL|20260116|14:20:02|S|20|9.495000||
B|RGTI|20260116|14:20:02|S|50|25.905000||
B|Z|20260116|14:20:02|S|8|69.417100||
B|APP|20260116|14:20:03|S|1|569.940000||
B|ABSI|20260116|14:20:04|S|50|3.080700||
B|FIG|20260116|14:20:04|S|100|30.030700||
B|MNDY|20260116|14:20:04|S|1|127.190000||
B|NVO|20260116|14:20:04|S|100|61.795000||
B|SIVR|20260116|14:20:04|S|32|84.575000||
B|SPYM|20260116|14:20:04|S|1|81.449300||
B|ZS|20260116|14:20:04|S|80|213.630000||
B|ZTO|20260116|14:20:04|S|59|22.195000||
B|AMZN|20260116|14:20:05|S|25|237.575000||
B|BABA|20260116|14:20:05|S|10|165.380000||
B|CBOE|20260116|14:20:05|S|1|275.560000||
B|HOOD|20260116|14:20:05|S|100|109.199200||
B|LITE|20260116|14:20:05|S|100|322.710000||
B|LITE|20260116|14:20:05|S|300|322.740000||
B|LPSN|20260116|14:20:05|S|10|3.150000||
B|MNTN|20260116|14:20:05|S|100|11.140000||
B|OFG|20260116|14:20:05|S|20|41.560000||
B|TQQQ|20260116|14:20:05|S|160|54.145000||
B|WELL|20260116|14:20:05|S|1|191.315000||
B|PLTR|20260116|14:20:06|S|3|171.180000||
B|PLUG|20260116|14:20:06|S|15|2.390000||
B|BMNR|20260116|14:20:07|S|50|31.077500||
B|FLNC|20260116|14:20:07|S|50|27.580000||
B|NVO|20260116|14:20:07|S|80|61.785000||
B|ZS|20260116|14:20:07|S|1|213.540000||
B|IONZ|20260116|14:20:08|S|1|16.030000||
B|NBIS|20260116|14:20:08|S|100|108.445800||
B|AAPL|20260116|14:20:09|S|7|256.044500||
B|FIG|20260116|14:20:09|S|20|30.020000||
B|FIG|20260116|14:20:09|S|71|30.000000||
B|SMMT|20260116|14:20:09|S|15|17.245000||
B|XLU|20260116|14:20:09|S|4|43.290000||
B|COP|20260116|14:20:10|S|3|97.708800||
B|EICC|20260116|14:20:10|S|50|25.190000||
B|PLTR|20260116|14:20:10|S|29|171.250000||
B|AMD|20260116|14:20:11|S|100|231.670000||
B|BWXT|20260116|14:20:11|S|1|219.200000||
B|CRWV|20260116|14:20:11|S|39|100.690000||
B|CRWV|20260116|14:20:11|S|50|100.690000||
B|DIS|20260116|14:20:11|S|100|111.540000||
B|DKNG|20260116|14:20:11|S|100|32.525000||
B|OKLO|20260116|14:20:11|S|63|95.560000||
B|RR|20260116|14:20:11|S|100|4.025000||
B|ACI|20260116|14:20:12|S|100|17.275000||
B|API|20260116|14:20:12|S|200|4.490000||
B|GGAL|20260116|14:20:12|S|16|51.277000||
B|GGAL|20260116|14:20:12|S|19|51.290000||
B|IBIT|20260116|14:20:12|S|1|53.825000||
B|PLTR|20260116|14:20:12|S|91|171.260000||
B|RR|20260116|14:20:12|S|4115|4.025000||
B|SPY|20260116|14:20:12|S|2|692.245000||
B|AMD|20260116|14:20:13|S|14|231.830000||
B|IONZ|20260116|14:20:13|S|1|16.000000||
B|PLTR|20260116|14:20:13|S|100|171.310000||
B|PN|20260116|14:20:13|S|200|1.170000||
B|SLV|20260116|14:20:13|S|4|80.505000||
B|INTZ|20260116|14:20:14|S|5|1.335000||
B|OKLO|20260116|14:20:14|S|2|95.570000||
B|TQQQ|20260116|14:20:14|S|15|54.190000||
B|AAL|20260116|14:20:15|S|20|15.395000||
B|APP|20260116|14:20:15|S|10|569.940000||
B|QQQ|20260116|14:20:15|S|20|621.199300||
B|SLV|20260116|14:20:15|S|209|80.515000||
B|AL|20260116|14:20:16|S|20|64.355000||
B|EEM|20260116|14:20:16|S|260|57.805000||
B|MSFT|20260116|14:20:16|S|11|461.690000||
B|QUBT|20260116|14:20:16|S|20|12.995000||
B|ZS|20260116|14:20:16|S|40|213.710000||
B|GLD|20260116|14:20:17|S|20|421.390000||
B|GOLD|20260116|14:20:17|S|300|41.780000||
B|PBR|20260116|14:20:17|S|100|12.710700||
B|SLV|20260116|14:20:17|S|400|80.499300||
B|TSLA|20260116|14:20:17|S|100|439.530000||
B|AGX|20260116|14:20:18|S|38|382.400000||
B|ARE|20260116|14:20:18|S|100|57.760000||
B|IREN|20260116|14:20:18|S|100|57.670000||
B|MSTR|20260116|14:20:18|S|44|171.465000||
B|NOW|20260116|14:20:18|S|40|128.110000||
B|NVA|20260116|14:20:18|S|20|9.230000||
B|NVDA|20260116|14:20:18|S|50|187.790000||
B|SPXL|20260116|14:20:18|S|800|229.603200||
B|CRM|20260116|14:20:19|S|3|229.160000||
B|INTC|20260116|14:20:19|S|58|47.395000||
B|INTC|20260116|14:20:19|S|508|47.390000||
B|PPTA|20260116|14:20:19|S|18|32.400000||
B|SOC|20260116|14:20:19|S|20|11.545000||
B|SW|20260116|14:20:19|S|10|42.570000||
B|VG|20260116|14:20:19|S|20|8.525000||
B|AAPL|20260116|14:20:20|S|25|256.040000||
B|DOC|20260116|14:20:20|S|100|17.675000||
B|FIGR|20260116|14:20:20|S|10|73.646000||
B|KGC|20260116|14:20:20|S|100|33.475000||
B|PAYX|20260116|14:20:20|S|1|110.672000||
B|QS|20260116|14:20:20|S|20|10.695000||
B|HOOD|20260116|14:20:21|S|2|109.179300||
B|KEY|20260116|14:20:21|S|20|21.185000||
B|RIVN|20260116|14:20:21|S|20|16.719300||
B|CPRT|20260116|14:20:22|S|20|40.985000||
B|INTC|20260116|14:20:22|S|100|47.405000||
B|PLTR|20260116|14:20:22|S|25|171.240000||
B|AMD|20260116|14:20:23|S|31|231.820000||
B|AMD|20260116|14:20:23|S|100|231.820000||
B|IBIT|20260116|14:20:23|S|278|53.815000||
B|RKLB|20260116|14:20:23|S|100|98.955000||
B|SPYG|20260116|14:20:23|S|4|107.395000||
B|CII|20260116|14:20:24|S|100|23.475000||
B|LITP|20260116|14:20:24|S|20|14.340000||
B|MARA|20260116|14:20:24|S|15|11.335000||
B|NLR|20260116|14:20:24|S|100|148.160000||
B|ONDS|20260116|14:20:24|S|200|13.045000||
B|RIO|20260116|14:20:24|S|268|85.040000||
B|AL|20260116|14:20:25|S|60|64.355000||
B|ASTS|20260116|14:20:25|S|1|117.740000||
B|FCX|20260116|14:20:25|S|100|58.420000||
B|FIG|20260116|14:20:25|S|100|30.035000||
B|HRTG|20260116|14:20:25|S|100|26.590000||
B|NIO|20260116|14:20:25|S|25|4.670000||
B|AVAV|20260116|14:20:26|S|2|407.990000||
B|GLOB|20260116|14:20:27|S|42|69.580000||
B|SJNK|20260116|14:20:27|S|20|25.455000||
B|TTD|20260116|14:20:27|S|10|35.520000||
B|AMD|20260116|14:20:28|S|100|231.800000||
B|GLOB|20260116|14:20:28|S|16|69.580000||
B|GLOB|20260116|14:20:28|S|66|69.620000||
B|LITE|20260116|14:20:28|S|200|322.785000||
B|ORCL|20260116|14:20:28|S|100|190.950000||
B|RR|20260116|14:20:28|S|111|4.017300||
B|SBEV|20260116|14:20:28|S|100|0.992900||
B|SNDK|20260116|14:20:28|S|3|407.720000||
B|COST|20260116|14:20:29|S|99|954.881400||
B|GRAB|20260116|14:20:29|S|18|4.390000||
B|ONDS|20260116|14:20:29|S|100|13.045000||
B|QXO|20260116|14:20:29|S|100|24.035000||
B|ZTS|20260116|14:20:29|S|15|125.118400||
B|CVX|20260116|14:20:30|S|15|166.585000||
B|DKNG|20260116|14:20:30|S|100|32.515000||
B|FLUT|20260116|14:20:30|S|10|190.190000||
B|KO|20260116|14:20:30|S|1|70.495000||
B|KR|20260116|14:20:30|S|50|63.400000||
B|KR|20260116|14:20:30|S|50|63.400700||
B|TSLA|20260116|14:20:30|S|50|439.450000||
B|TSLA|20260116|14:20:30|S|100|439.450000||
B|TSLA|20260116|14:20:30|S|100|439.450000||
B|Z|20260116|14:20:30|S|16|69.461500||
B|NBIS|20260116|14:20:31|S|25|108.540000||
B|BLNK|20260116|14:20:32|S|5|0.917400||
B|RGTI|20260116|14:20:32|S|200|25.885000||
B|EOSE|20260116|14:20:33|S|100|17.505000||
B|EQNR|20260116|14:20:33|S|295|25.320000||
B|IAU|20260116|14:20:33|S|33|86.307300||
B|MPW|20260116|14:20:33|S|1600|5.215000||
B|SNDK|20260116|14:20:33|S|4|407.720000||
B|ESTC|20260116|14:20:34|S|2|71.770000||
B|IAU|20260116|14:20:34|S|12|86.295000||
B|NVDA|20260116|14:20:35|S|25|187.792300||
B|NVDA|20260116|14:20:35|S|50|187.790700||
B|RBLX|20260116|14:20:35|S|10|88.210000||
B|B|20260116|14:20:36|S|400|48.507300||
B|CRML|20260116|14:20:36|S|60|17.930000||
B|CRML|20260116|14:20:36|S|400|17.920000||
B|HUT|20260116|14:20:36|S|5|59.248600||
B|RKLB|20260116|14:20:36|S|20|98.840000||
B|BMNR|20260116|14:20:37|S|32|31.075000||
B|CHWY|20260116|14:20:37|S|100|33.605000||
B|CRM|20260116|14:20:37|S|100|229.178000||
B|CRML|20260116|14:20:37|S|99|17.920000||
B|RIOT|20260116|14:20:37|S|2800|18.646800||
B|SBH|20260116|14:20:37|S|100|15.540000||
B|IAU|20260116|14:20:38|S|25|86.295000||
B|LUNR|20260116|14:20:38|S|100|22.100000||
B|MARA|20260116|14:20:38|S|50|11.330000||
B|PL|20260116|14:20:38|S|2|29.875000||
B|QS|20260116|14:20:38|S|20|10.695000||
B|QS|20260116|14:20:38|S|260|10.695000||
B|QS|20260116|14:20:38|S|520|10.700000||
B|BABA|20260116|14:20:39|S|50|165.400000||
B|IREN|20260116|14:20:39|S|100|57.415000||
B|ENVX|20260116|14:20:40|S|200|8.335000||
B|CRWV|20260116|14:20:41|S|100|100.610000||
B|CVNA|20260116|14:20:41|S|25|451.330000||
B|IREN|20260116|14:20:41|S|50|57.525000||
B|PBR|20260116|14:20:41|S|83|12.715000||
B|PL|20260116|14:20:41|S|1|29.869100||
B|TSLA|20260116|14:20:41|S|100|439.600000||
B|EET|20260116|14:20:42|S|100|89.480000||
B|GGAL|20260116|14:20:42|S|1|51.290000||
B|GGAL|20260116|14:20:42|S|113|51.290000||
B|MMM|20260116|14:20:42|S|100|168.600000||
B|PYPL|20260116|14:20:42|S|100|56.630700||
B|SPY|20260116|14:20:42|S|100|692.345000||
B|SWK|20260116|14:20:42|S|60|84.235000||
B|ENVX|20260116|14:20:43|S|100|8.335000||
B|RKLB|20260116|14:20:43|S|100|98.790000||
B|BABA|20260116|14:20:45|S|25|165.400000||
B|COPX|20260116|14:20:45|S|14|80.808500||
B|MDT|20260116|14:20:45|S|20|97.693000||
B|NVDA|20260116|14:20:45|S|541|187.830000||
B|SERV|20260116|14:20:45|S|600|15.275000||
B|APH|20260116|14:20:46|S|1|152.608700||
B|NDAQ|20260116|14:20:46|S|1|101.715000||
B|RIO|20260116|14:20:46|S|7|85.015300||
B|SJNK|20260116|14:20:46|S|40|25.455000||
B|TSM|20260116|14:20:47|S|5|342.483700||
B|SERV|20260116|14:20:48|S|200|15.275000||
B|YMM|20260116|14:20:48|S|700|9.825000||
B|YMM|20260116|14:20:48|S|2400|9.825000||
B|MSTU|20260116|14:20:49|S|111|10.210000||
B|SPOT|20260116|14:20:49|S|10|504.432600||
B|TLT|20260116|14:20:49|S|5|87.750000||
B|ABUS|20260116|14:20:50|S|300|4.129300||
B|AMPX|20260116|14:20:50|S|9|11.115000||
B|IREN|20260116|14:20:50|S|20|57.540000||
B|NVDA|20260116|14:20:50|S|300|187.813700||
B|CUK|20260116|14:20:51|S|96|28.799300||
B|PLTR|20260116|14:20:51|S|5|171.220900||
B|SJNK|20260116|14:20:52|S|20|25.455000||
B|SNDK|20260116|14:20:52|S|12|407.360000||
B|TRIP|20260116|14:20:52|S|1|13.280000||
B|WMT|20260116|14:20:52|S|1|117.620000||
B|ZTS|20260116|14:20:52|S|5|125.179500||
B|AIRO|20260116|14:20:53|S|8|13.600000||
B|AMC|20260116|14:20:53|S|20|1.630000||
B|ARE|20260116|14:20:53|S|100|57.765000||
B|HOOD|20260116|14:20:53|S|20|109.170000||
B|LIF|20260116|14:20:53|S|500|57.950000||
B|ABUS|20260116|14:20:54|S|500|4.129300||
B|BBIO|20260116|14:20:54|S|10|76.784300||
B|GGAL|20260116|14:20:54|S|11|51.290000||
B|SERV|20260116|14:20:54|S|200|15.210000||
B|SITM|20260116|14:20:54|S|2|373.630000||
B|FCX|20260116|14:20:55|S|100|58.425000||
B|PBR|20260116|14:20:55|S|98|12.710000||
B|PLTR|20260116|14:20:55|S|46|171.260000||
B|SERV|20260116|14:20:55|S|200|15.180000||
B|STLA|20260116|14:20:55|S|10|9.635000||
B|URA|20260116|14:20:55|S|5|54.208800||
B|WY|20260116|14:20:55|S|100|27.115000||
B|JFBR|20260116|14:20:56|S|40|1.290000||
B|TSLA|20260116|14:20:56|S|50|439.575000||
B|URA|20260116|14:20:56|S|1|54.195000||
B|VELO|20260116|14:20:56|S|20|20.740000||
B|CRWV|20260116|14:20:57|S|65|100.610000||
B|MLCO|20260116|14:20:57|S|200|6.140700||
B|NSSC|20260116|14:20:58|S|13|38.520000||
B|AMZN|20260116|14:20:59|S|100|237.565000||
B|CGMS|20260116|14:20:59|S|1082|27.725500||
B|NOC|20260116|14:20:59|S|1|668.851000||
B|OKLO|20260116|14:20:59|S|2|95.180000||
B|BRO|20260116|14:21:00|S|6|79.915000||
B|LW|20260116|14:21:00|S|1|43.267000||
B|CEG|20260116|14:21:01|S|2|302.965000||
B|DELL|20260116|14:21:01|S|2|120.205000||
B|HL|20260116|14:21:01|S|280|25.750000||
B|RTX|20260116|14:21:01|S|31|201.947000||
B|SERV|20260116|14:21:01|S|200|15.218800||
B|WIX|20260116|14:21:02|S|40|81.830000||
B|EQT|20260116|14:21:03|S|210|50.700000||
B|WCC|20260116|14:21:03|S|170|281.575200||
B|COIN|20260116|14:21:04|S|100|241.890000||
B|DKNG|20260116|14:21:04|S|100|32.515000||
B|EBAY|20260116|14:21:04|S|15|93.911400||
B|NU|20260116|14:21:04|S|15|16.610000||
B|ROLR|20260116|14:21:04|S|100|20.190000||
B|SERV|20260116|14:21:04|S|100|15.250000||
B|INTC|20260116|14:21:05|S|11|47.450000||
B|INTC|20260116|14:21:05|S|18|47.450000||
B|INTC|20260116|14:21:05|S|130|47.455000||
B|LU|20260116|14:21:06|S|75|2.620000||
B|ROLR|20260116|14:21:06|S|149|20.840000||
B|UVV|20260116|14:21:06|S|3|54.095000||
B|AMD|20260116|14:21:07|S|200|231.800000||
B|GGAL|20260116|14:21:07|S|29|51.290000||
B|MOS|20260116|14:21:07|S|2|26.200700||
B|TX|20260116|14:21:07|S|21|41.390000||
B|WIX|20260116|14:21:07|S|5|81.830000||
B|CIEN|20260116|14:21:08|S|17|242.570000||
B|MNDY|20260116|14:21:08|S|100|127.150000||
B|MNDY|20260116|14:21:08|S|100|127.165000||
B|MSTR|20260116|14:21:08|S|30|171.175000||
B|PFE|20260116|14:21:08|S|22|25.685000||
B|RTX|20260116|14:21:08|S|1|201.938000||
B|RTX|20260116|14:21:08|S|1|201.940000||
B|ZM|20260116|14:21:08|S|60|81.410000||
B|MARA|20260116|14:21:09|S|100|11.335000||
B|NVDA|20260116|14:21:09|S|80|187.810000||
B|RBRK|20260116|14:21:09|S|58|67.590000||
B|SBEV|20260116|14:21:09|S|41|0.979900||
B|SOFI|20260116|14:21:09|S|20|26.369300||
B|Z|20260116|14:21:09|S|100|69.370000||
B|ZM|20260116|14:21:09|S|75|81.430000||
B|DOC|20260116|14:21:10|S|500|17.705000||
B|BNTX|20260116|14:21:11|S|53|108.170000||
B|ENOV|20260116|14:21:11|S|97|24.313400||
B|FIG|20260116|14:21:11|S|100|30.060000||
B|SIL|20260116|14:21:11|S|50|97.240000||
B|SQQQ|20260116|14:21:11|S|2000|66.575000||
B|SQQQ|20260116|14:21:11|S|2000|66.580000||
B|STUB|20260116|14:21:11|S|100|15.960000||
B|AAPL|20260116|14:21:12|S|100|255.940000||
B|GTM|20260116|14:21:12|S|50|9.145000||
B|IAU|20260116|14:21:12|S|11|86.285000||
B|AMZN|20260116|14:21:13|S|200|237.564600||
B|CRM|20260116|14:21:13|S|10|229.160000||
B|FLUT|20260116|14:21:13|S|2|190.190000||
B|OSCR|20260116|14:21:13|S|100|17.015000||
B|SQQQ|20260116|14:21:13|S|151|66.590000||
B|Z|20260116|14:21:13|S|100|69.370000||
B|CRWV|20260116|14:21:14|S|10|100.600500||
B|PEP|20260116|14:21:14|S|100|146.170000||
B|SOXL|20260116|14:21:14|S|100|60.640000||
B|ALHC|20260116|14:21:15|S|100|22.721000||
B|INTC|20260116|14:21:15|S|350|47.425000||
B|NOC|20260116|14:21:15|S|4|668.850000||
B|ZM|20260116|14:21:15|S|4|81.440000||
B|BABA|20260116|14:21:16|S|3|165.395000||
B|CPRT|20260116|14:21:16|S|100|40.975000||
B|HL|20260116|14:21:16|S|600|25.749600||
B|ONDS|20260116|14:21:16|S|50|13.015000||
B|PDD|20260116|14:21:16|S|10|106.930000||
B|TBB|20260116|14:21:16|S|100|22.390000||
B|TEAM|20260116|14:21:16|S|1|119.720000||
B|GLOB|20260116|14:21:17|S|5|69.420000||
B|HON|20260116|14:21:17|S|2|219.478000||
B|MH|20260116|14:21:17|S|372|14.690000||
B|PLTR|20260116|14:21:17|S|100|171.290000||
B|RIOT|20260116|14:21:17|S|100|18.665000||
B|URBN|20260116|14:21:17|S|42|69.920000||
B|V|20260116|14:21:17|S|2|328.145000||
B|ZTS|20260116|14:21:17|S|100|125.185400||
B|FCX|20260116|14:21:18|S|11|58.435000||
B|MSTR|20260116|14:21:18|S|200|171.130000||
B|RDW|20260116|14:21:18|S|10|11.975000||
B|UTI|20260116|14:21:18|S|10|27.998500||
B|AMPX|20260116|14:21:19|S|300|11.119400||
B|CEG|20260116|14:21:19|S|5|302.970000||
B|MARA|20260116|14:21:19|S|1|11.325000||
B|WMT|20260116|14:21:19|S|20|117.620000||
B|WMT|20260116|14:21:19|S|80|117.620000||
B|ZS|20260116|14:21:19|S|3|213.625800||
B|MCHP|20260116|14:21:20|S|25|75.229500||
B|MSTR|20260116|14:21:20|S|50|171.170000||
B|VERO|20260116|14:21:20|S|200|9.410000||
B|HQH|20260116|14:21:21|S|50|18.895000||
B|IREN|20260116|14:21:21|S|100|57.585000||
B|RDW|20260116|14:21:22|S|4|11.979300||
B|ICHR|20260116|14:21:23|S|20|29.350000||
B|Z|20260116|14:21:23|S|100|69.220000||
B|Z|20260116|14:21:23|S|300|69.220000||
B|Z|20260116|14:21:23|S|400|69.220000||
B|AON|20260116|14:21:24|S|5|344.150000||
B|HOOD|20260116|14:21:24|S|23|109.316500||
B|TXN|20260116|14:21:24|S|100|191.655000||
B|ZIM|20260116|14:21:24|S|100|21.480000||
B|ZS|20260116|14:21:24|S|22|213.731100||
B|AVAV|20260116|14:21:25|S|60|407.730000||
B|BKSY|20260116|14:21:25|S|50|28.530000||
B|NTLA|20260116|14:21:25|S|50|12.390000||
B|TX|20260116|14:21:25|S|85|41.590000||
B|TX|20260116|14:21:25|S|100|41.535000||
B|VICI|20260116|14:21:25|S|25|28.795000||
B|BABA|20260116|14:21:26|S|1|165.390000||
B|MA|20260116|14:21:26|S|1|541.305500||
B|META|20260116|14:21:26|S|1|624.300000||
B|ONDS|20260116|14:21:26|S|200|13.015000||
B|RDW|20260116|14:21:26|S|300|11.965000||
B|AIRS|20260116|14:21:27|S|7|2.530000||
B|AMPX|20260116|14:21:27|S|10|11.115000||
B|APP|20260116|14:21:27|S|10|569.840000||
B|ASGI|20260116|14:21:27|S|100|21.975000||
B|GOOGL|20260116|14:21:27|S|2|329.198800||
B|VZ|20260116|14:21:27|S|10|39.035000||
B|CBOE|20260116|14:21:28|S|1|275.590000||
B|IAU|20260116|14:21:28|S|98|86.296500||
B|NVDA|20260116|14:21:28|S|100|187.742600||
B|RGTI|20260116|14:21:28|S|2|25.837300||
B|SPY|20260116|14:21:28|S|440|692.140000||
B|AMZN|20260116|14:21:29|S|36|237.499100||
B|AU|20260116|14:21:29|S|5|98.810000||
B|COPX|20260116|14:21:29|S|42|80.790000||
B|CORT|20260116|14:21:29|S|94|35.240000||
B|DOCN|20260116|14:21:29|S|76|53.200000||
B|ITA|20260116|14:21:29|S|15|244.370000||
B|JD|20260116|14:21:29|S|250|28.820000||
B|TOST|20260116|14:21:29|S|40|33.705500||
B|MH|20260116|14:21:30|S|100|14.680000||
B|MH|20260116|14:21:30|S|100|14.690000||
B|PFE|20260116|14:21:30|S|20|25.665000||
B|PHYS|20260116|14:21:30|S|2|35.007500||
B|FSLR|20260116|14:21:31|S|2|245.530000||
B|RKLB|20260116|14:21:31|S|84|98.870000||
B|SPY|20260116|14:21:31|S|2|692.150000||
B|SVIX|20260116|14:21:31|S|100|24.429300||
B|BTDR|20260116|14:21:32|S|100|15.795000||
B|CIFR|20260116|14:21:32|S|50|18.875000||
B|UNH|20260116|14:21:32|S|1|332.477600||
B|UUUU|20260116|14:21:32|S|100|22.050000||
B|KULR|20260116|14:21:33|S|1|4.307300||
B|SJNK|20260116|14:21:33|S|20|25.455000||
B|WLK|20260116|14:21:33|S|20|87.670000||
B|AMZN|20260116|14:21:34|S|92|237.465000||
B|ASPI|20260116|14:21:34|S|5|7.849300||
B|BABA|20260116|14:21:34|S|1|165.374000||
B|FOR|20260116|14:21:34|S|100|27.360000||
B|MELI|20260116|14:21:34|S|1|2076.090000||
B|META|20260116|14:21:34|S|3|623.750000||
B|Z|20260116|14:21:34|S|26|69.383100||
B|BE|20260116|14:21:35|S|50|149.430000||
B|RIVN|20260116|14:21:35|S|20|16.725000||
B|RIVN|20260116|14:21:35|S|100|16.725000||
B|TRNR|20260116|14:21:35|S|200|0.891800||
B|APP|20260116|14:21:36|S|65|569.898400||
B|ETSY|20260116|14:21:36|S|100|62.590000||
B|NVDA|20260116|14:21:36|S|328|187.720000||
B|RBLX|20260116|14:21:36|S|20|88.180000||
B|VHT|20260116|14:21:36|S|210|290.838300||
B|VICI|20260116|14:21:36|S|80|28.795000||
B|AEHR|20260116|14:21:37|S|900|28.160000||
B|AMC|20260116|14:21:37|S|20|1.620000||
B|NBBK|20260116|14:21:37|S|100|19.780000||
B|ROLR|20260116|14:21:37|S|7|20.330000||
B|BABA|20260116|14:21:38|S|350|165.400000||
B|BABA|20260116|14:21:38|S|435|165.400000||
B|SNDK|20260116|14:21:38|S|20|406.790000||
B|GV|20260116|14:21:39|S|400|1.255000||
B|MSTX|20260116|14:21:39|S|1|4.700000||
B|NTR|20260116|14:21:39|S|20|66.260000||
B|OMC|20260116|14:21:39|S|100|79.415000||
B|RTX|20260116|14:21:39|S|5|201.830000||
B|RTX|20260116|14:21:39|S|5|201.830000||
B|KMI|20260116|14:21:40|S|400|27.896800||
B|MH|20260116|14:21:40|S|99|14.660000||
B|PAAS|20260116|14:21:40|S|10|54.547100||
B|QBTS|20260116|14:21:40|S|50|29.700000||
B|USO|20260116|14:21:40|S|1|71.865000||
B|AGL|20260116|14:21:41|S|20|1.026500||
B|GLPI|20260116|14:21:41|S|2|46.125000||
B|ERIC|20260116|14:21:42|S|15|9.420000||
B|GGAL|20260116|14:21:42|S|7|51.290000||
B|PPLT|20260116|14:21:42|S|5|209.560000||
B|RKLB|20260116|14:21:42|S|79|98.905000||
B|UBER|20260116|14:21:42|S|10|84.407200||
B|BABA|20260116|14:21:43|S|1|165.400000||
B|KHC|20260116|14:21:43|S|11|23.640000||
B|SERV|20260116|14:21:43|S|200|15.218800||
B|VERO|20260116|14:21:43|S|100|9.175000||
B|BABA|20260116|14:21:44|S|20|165.400000||
B|SRFM|20260116|14:21:44|S|200|2.805000||
B|AVGO|20260116|14:21:45|S|40|347.230000||
B|JAGX|20260116|14:21:45|S|30|1.448200||
B|MDLZ|20260116|14:21:45|S|100|57.377200||
B|ZTS|20260116|14:21:45|S|2|125.097000||
B|CPER|20260116|14:21:46|S|50|35.830000||
B|PAM|20260116|14:21:46|S|90|79.280000||
B|ZTS|20260116|14:21:46|S|2|125.100000||
B|CLSK|20260116|14:21:47|S|100|13.315000||
B|FIG|20260116|14:21:47|S|100|30.030700||
B|MH|20260116|14:21:47|S|100|14.670000||
B|VELO|20260116|14:21:47|S|20|20.760000||
B|KULR|20260116|14:21:48|S|1|4.297300||
B|META|20260116|14:21:48|S|40|623.685000||
B|UNH|20260116|14:21:48|S|9|332.478300||
B|Z|20260116|14:21:48|S|100|69.381300||
B|GGAL|20260116|14:21:49|S|41|51.290000||
B|VLN|20260116|14:21:49|S|300|1.990000||
B|GGAL|20260116|14:21:50|S|20|51.290000||
B|IP|20260116|14:21:50|S|50|43.170000||
B|TEAM|20260116|14:21:50|S|2|119.760000||
B|VEA|20260116|14:21:50|S|25|65.077300||
B|GGAL|20260116|14:21:51|S|31|51.300000||
B|KYTX|20260116|14:21:51|S|5|8.610000||
B|PLTR|20260116|14:21:51|S|100|171.270000||
B|TSLA|20260116|14:21:51|S|100|439.585000||
B|UBER|20260116|14:21:51|S|50|84.420000||
B|NXXT|20260116|14:21:52|S|1|1.118500||
B|RLY|20260116|14:21:52|S|45|32.905000||
B|VXUS|20260116|14:21:52|S|40|78.579500||
B|AMPX|20260116|14:21:53|S|220|11.115000||
B|VELO|20260116|14:21:53|S|20|20.840000||
B|GGAL|20260116|14:21:54|S|22|51.290000||
B|AAL|20260116|14:21:55|S|100|15.380000||
B|BE|20260116|14:21:55|S|100|149.315200||
B|KGC|20260116|14:21:55|S|100|33.465000||
B|KLAR|20260116|14:21:55|S|2|29.810000||
B|PL|20260116|14:21:55|S|30|29.825000||
B|XLI|20260116|14:21:55|S|400|166.735000||
B|BABA|20260116|14:21:56|S|29|165.440000||
B|ZTS|20260116|14:21:56|S|100|125.183600||
B|CEG|20260116|14:21:57|S|1|302.850000||
B|QBTS|20260116|14:21:57|S|100|29.730000||
B|RH|20260116|14:21:57|S|1|230.480000||
B|TSLA|20260116|14:21:57|S|80|439.690000||
B|VLTO|20260116|14:21:57|S|38|103.015500||
B|BTOG|20260116|14:21:58|E|200|0.103200||
B|PRMB|20260116|14:21:58|S|100|18.730000||
B|QYLD|20260116|14:21:58|S|1|17.874500||
B|SMMT|20260116|14:21:58|S|20|17.255000||
B|VOO|20260116|14:21:58|S|100|636.595100||
B|FLY|20260116|14:21:59|S|40|33.630000||
B|JBLU|20260116|14:21:59|S|100|5.185000||
B|SJNK|20260116|14:21:59|S|40|25.455000||
B|CRWV|20260116|14:22:00|S|1|100.925000||
B|CRWV|20260116|14:22:00|S|3|100.925000||
B|FIG|20260116|14:22:00|S|60|30.030400||
B|HOOD|20260116|14:22:00|S|100|109.349000||
B|SLV|20260116|14:22:00|S|100|80.525000||
B|TSLA|20260116|14:22:00|S|20|439.710000||
B|Z|20260116|14:22:01|S|1|69.258900||
B|NFLX|20260116|14:22:02|S|250|87.866000||
B|ORCL|20260116|14:22:02|S|662|190.951900||
B|PN|20260116|14:22:02|S|100|1.210000||
B|STZ|20260116|14:22:02|S|176|156.209500||
B|UNH|20260116|14:22:02|S|10|332.448300||
B|BNS|20260116|14:22:05|S|44|73.430000||
B|GLXY|20260116|14:22:05|S|92|34.260000||
B|GLXY|20260116|14:22:05|S|92|34.260000||
B|HPE|20260116|14:22:05|S|100|21.675000||
B|QFIN|20260116|14:22:05|S|5|16.647400||
B|TEM|20260116|14:22:05|S|100|71.390000||
B|ASTS|20260116|14:22:06|S|100|117.570000||
B|ASTS|20260116|14:22:06|S|100|117.580000||
B|GDX|20260116|14:22:07|S|100|96.505000||
B|KOPN|20260116|14:22:07|S|1500|3.447500||
B|PDT|20260116|14:22:07|S|200|12.795000||
B|RGTI|20260116|14:22:07|S|200|25.875000||
B|TSLA|20260116|14:22:08|S|50|439.755400||
B|NEM|20260116|14:22:09|S|100|113.310000||
B|OKLO|20260116|14:22:09|S|1|95.030000||
B|SIL|20260116|14:22:09|S|50|97.295000||
B|AMD|20260116|14:22:10|S|50|231.645000||
B|CVX|20260116|14:22:12|S|15|166.580000||
B|DPRO|20260116|14:22:12|S|10|9.738800||
B|TSM|20260116|14:22:12|S|30|342.550000||
B|AMPX|20260116|14:22:13|S|20|11.110000||
B|CIFR|20260116|14:22:13|S|54|18.915000||
B|DIS|20260116|14:22:13|S|100|111.435000||
B|KULR|20260116|14:22:13|S|1|4.297300||
B|AMD|20260116|14:22:14|S|70|231.650000||
B|POWL|20260116|14:22:14|S|2|429.270000||
B|RITM|20260116|14:22:14|S|12|11.710000||
B|VERO|20260116|14:22:15|S|200|9.260000||
B|ACRE|20260116|14:22:16|S|32|5.117500||
B|AVGO|20260116|14:22:16|S|320|347.590000||
B|PRM|20260116|14:22:16|S|100|28.590000||
B|VERO|20260116|14:22:16|S|10|9.260000||
B|AMD|20260116|14:22:17|S|21|231.645000||
B|OKLO|20260116|14:22:17|S|186|95.060000||
B|QS|20260116|14:22:17|S|20|10.685000||
B|CCL|20260116|14:22:18|S|50|28.995000||
B|GLOB|20260116|14:22:18|S|10|69.360000||
B|OKLO|20260116|14:22:18|S|95|95.067000||
B|BE|20260116|14:22:19|S|2|149.390000||
B|BE|20260116|14:22:19|S|200|149.384900||
B|BE|20260116|14:22:19|S|298|149.370000||
B|IREN|20260116|14:22:19|S|200|57.660000||
B|SOUN|20260116|14:22:19|S|20|11.320000||
B|SOUN|20260116|14:22:19|S|230|11.315000||
B|VST|20260116|14:22:19|S|1|165.780000||
B|CNC|20260116|14:22:20|S|80|46.280000||
B|CNC|20260116|14:22:20|S|120|46.285000||
B|CRWD|20260116|14:22:20|S|55|455.210000||
B|ASTS|20260116|14:22:21|S|1|117.540000||
B|CGMU|20260116|14:22:21|S|26|27.584600||
B|FIX|20260116|14:22:21|S|10|1124.650000||
B|FIX|20260116|14:22:21|S|30|1124.510000||
B|META|20260116|14:22:21|S|100|623.573300||
B|SPY|20260116|14:22:21|S|100|692.235000||
B|TSLA|20260116|14:22:21|S|10|439.711700||
B|VG|20260116|14:22:21|S|10|8.537400||
B|DKNG|20260116|14:22:22|S|17|32.537100||
B|IBRX|20260116|14:22:22|S|400|5.255000||
B|MS|20260116|14:22:22|S|100|191.070000||
B|SAIA|20260116|14:22:22|S|3|349.850000||
B|SPEM|20260116|14:22:22|S|100|48.675500||
B|FNGD|20260116|14:22:23|S|5500|5.564200||
B|HSIC|20260116|14:22:23|S|100|79.349100||
B|SERV|20260116|14:22:23|S|100|15.250000||
B|SERV|20260116|14:22:23|S|200|15.250000||
B|SOFI|20260116|14:22:23|S|200|26.379300||
B|SPOT|20260116|14:22:23|S|2|504.384300||
B|AMCR|20260116|14:22:24|S|2|40.869500||
B|AMCR|20260116|14:22:24|S|100|40.870000||
B|FCEL|20260116|14:22:24|S|10|8.130000||
B|FCEL|20260116|14:22:24|S|10|8.130000||
B|IP|20260116|14:22:24|S|2|43.137200||
B|NRG|20260116|14:22:24|S|100|150.200000||
B|SERV|20260116|14:22:24|S|700|15.290000||
B|SERV|20260116|14:22:24|S|2000|15.290000||
B|SOFI|20260116|14:22:24|S|10|26.377300||
B|VELO|20260116|14:22:24|S|20|20.840000||
B|ACGL|20260116|14:22:26|S|1|90.260000||
B|CRWV|20260116|14:22:26|S|171|100.890000||
B|HPQ|20260116|14:22:26|S|10|20.439300||
B|META|20260116|14:22:26|S|1|623.584300||
B|NRG|20260116|14:22:26|S|10|150.200000||
B|CRWV|20260116|14:22:27|S|1|100.887200||
B|CRWV|20260116|14:22:27|S|1|100.890000||
B|PTIR|20260116|14:22:27|S|5|24.529300||
B|SERV|20260116|14:22:27|S|1000|15.281800||
B|C|20260116|14:22:28|S|400|118.450000||
B|CYCN|20260116|14:22:28|S|5|1.405000||
B|LRN|20260116|14:22:28|S|1|70.200000||
B|PATH|20260116|14:22:28|S|3|14.535000||
B|RXST|20260116|14:22:28|S|43|9.838100||
B|SJNK|20260116|14:22:28|S|20|25.455000||
B|ZS|20260116|14:22:28|S|9|213.713800||
B|APLD|20260116|14:22:29|S|100|36.718200||
B|APP|20260116|14:22:29|S|10|569.900000||
B|UUUU|20260116|14:22:29|S|34|22.021000||
B|NBIS|20260116|14:22:30|S|20|108.660000||
B|VXUS|20260116|14:22:30|S|1|78.587300||
B|FIG|20260116|14:22:31|S|100|30.040000||
B|USB|20260116|14:22:31|S|100|54.625000||
B|RDW|20260116|14:22:32|S|50|11.965000||
B|ZS|20260116|14:22:32|S|17|213.712600||
B|AVGO|20260116|14:22:33|S|10|347.770000||
B|BITF|20260116|14:22:33|S|1|2.980000||
B|TLT|20260116|14:22:33|S|10|87.760000||
B|TSLA|20260116|14:22:33|S|100|439.810000||
B|AMD|20260116|14:22:34|S|100|231.675000||
B|BBAI|20260116|14:22:34|S|500|6.285000||
B|MUU|20260116|14:22:34|S|100|152.360000||
B|MUU|20260116|14:22:34|S|100|152.370000||
B|MUU|20260116|14:22:34|S|100|152.390000||
B|MUU|20260116|14:22:34|S|163|152.274000||
B|SNAP|20260116|14:22:34|S|100|7.655000||
B|ZDAI|20260116|14:22:34|S|133|0.615000||
B|T|20260116|14:22:35|S|20|23.530000||
B|LMT|20260116|14:22:36|S|4|581.290000||
B|RACE|20260116|14:22:36|S|9|345.120000||
B|PLTR|20260116|14:22:37|S|34|171.370000||
B|SEDG|20260116|14:22:37|S|90|34.320000||
B|SNDK|20260116|14:22:37|S|27|407.370000||
B|INTC|20260116|14:22:38|S|80|47.425000||
B|KULR|20260116|14:22:38|S|1|4.307300||
B|SJNK|20260116|14:22:38|S|20|25.455000||
B|CVX|20260116|14:22:39|S|10|166.580000||
B|INTC|20260116|14:22:39|S|10|47.425000||
B|PANW|20260116|14:22:39|S|15|188.070000||
B|RUN|20260116|14:22:39|S|592|18.545100||
B|ACHR|20260116|14:22:40|S|25|9.015000||
B|AMD|20260116|14:22:40|S|100|231.623100||
B|F|20260116|14:22:40|S|20|13.660000||
B|GIII|20260116|14:22:40|S|10|29.900000||
B|ONDS|20260116|14:22:40|S|100|13.015000||
B|TGS|20260116|14:22:40|S|65|28.780000||
B|TGS|20260116|14:22:40|S|69|28.800000||
B|TGS|20260116|14:22:40|S|100|28.710000||
B|TGS|20260116|14:22:40|S|100|28.710000||
B|AAT|20260116|14:22:41|S|100|18.200000||
B|BABA|20260116|14:22:41|S|10|165.470000||
B|BBAI|20260116|14:22:41|S|100|6.285000||
B|MSTR|20260116|14:22:41|S|100|171.400000||
B|ASML|20260116|14:22:42|S|2|1356.811100||
B|COTY|20260116|14:22:42|S|1400|3.059300||
B|INTC|20260116|14:22:42|S|201|47.430000||
B|IWM|20260116|14:22:42|S|2|266.365000||
B|TQQQ|20260116|14:22:42|S|100|54.180000||
B|UVIX|20260116|14:22:42|S|181|5.518000||
B|CEG|20260116|14:22:43|S|15|302.810000||
B|COHR|20260116|14:22:43|S|6|190.775000||
B|DKNG|20260116|14:22:43|S|100|32.575000||
B|B|20260116|14:22:44|S|6|48.519300||
B|DOC|20260116|14:22:44|S|400|17.685000||
B|NFLX|20260116|14:22:44|S|57|87.880000||
B|QQQ|20260116|14:22:44|S|10|621.170000||
B|SHY|20260116|14:22:44|S|442|82.805000||
B|BP|20260116|14:22:45|S|7|35.377300||
B|CVX|20260116|14:22:45|S|54|166.575000||
B|ING|20260116|14:22:45|S|49|28.969900||
B|SLDP|20260116|14:22:45|S|20|5.735000||
B|TQQQ|20260116|14:22:45|S|100|54.190000||
B|AME|20260116|14:22:46|S|23|215.340000||
B|ASMB|20260116|14:22:46|S|50|29.360000||
B|ASMB|20260116|14:22:46|S|73|29.350000||
B|RBLX|20260116|14:22:46|S|12|88.249100||
B|SBUX|20260116|14:22:46|S|3|92.791300||
B|SBUX|20260116|14:22:46|S|4|92.790000||
B|TQQQ|20260116|14:22:46|S|100|54.190000||
B|TQQQ|20260116|14:22:46|S|200|54.190000||
B|ACN|20260116|14:22:47|S|4|287.665700||
B|GLXY|20260116|14:22:47|S|15|34.200000||
B|KDP|20260116|14:22:48|S|100|27.505000||
B|MH|20260116|14:22:48|S|53|14.670000||
B|MH|20260116|14:22:48|S|460|14.660000||
B|PNR|20260116|14:22:48|S|40|107.500000||
B|ABEV|20260116|14:22:49|S|60|2.590000||
B|CRWD|20260116|14:22:49|S|1|455.404500||
B|INTC|20260116|14:22:49|S|500|47.445000||
B|KULR|20260116|14:22:49|S|1|4.307300||
B|SOFI|20260116|14:22:49|S|13|26.367100||
B|TSLA|20260116|14:22:49|S|1|439.798000||
B|ACHR|20260116|14:22:50|S|9000|9.016900||
B|TMC|20260116|14:22:51|S|400|7.545000||
B|GDX|20260116|14:22:52|S|100|96.515000||
B|INTC|20260116|14:22:52|S|300|47.445000||
B|PDD|20260116|14:22:52|S|15|106.965000||
B|USAR|20260116|14:22:52|S|25|17.560000||
B|AA|20260116|14:22:53|S|100|60.470000||
B|AA|20260116|14:22:53|S|153|60.470000||
B|BABA|20260116|14:22:53|S|50|165.455000||
B|FIG|20260116|14:22:53|S|100|30.010700||
B|ARM|20260116|14:22:54|S|50|106.590000||
B|META|20260116|14:22:54|S|4|623.220000||
B|AVAV|20260116|14:22:55|S|9|407.870000||
B|CPRT|20260116|14:22:55|S|10|40.982600||
B|RYAAY|20260116|14:22:55|S|18|68.270000||
B|STLA|20260116|14:22:55|S|114|9.645000||
B|STLA|20260116|14:22:55|S|186|9.645000||
B|VST|20260116|14:22:55|S|7|165.560000||
B|ZS|20260116|14:22:55|S|40|213.700000||
B|EQT|20260116|14:22:56|S|100|50.720000||
B|FNDE|20260116|14:22:56|S|746|37.718600||
B|PATH|20260116|14:22:56|S|7500|14.537000||
B|TLT|20260116|14:22:56|S|121|87.770000||
B|ASAN|20260116|14:22:57|S|1895|11.120000||
B|ASAN|20260116|14:22:57|S|2400|11.110000||
B|ASAN|20260116|14:22:57|S|2905|11.120000||
B|SMCI|20260116|14:22:57|S|200|32.315000||
B|TSLA|20260116|14:22:57|S|60|439.715000||
B|VERO|20260116|14:22:57|S|100|9.110000||
B|XOP|20260116|14:22:57|S|3|129.982700||
B|TTWO|20260116|14:22:58|S|3|240.340000||
B|ALAB|20260116|14:22:59|S|3|184.090000||
B|BBAI|20260116|14:22:59|S|300|6.285000||
B|IGD|20260116|14:22:59|S|300|5.735000||
B|ZS|20260116|14:22:59|S|80|213.618900||
B|GMAB|20260116|14:23:00|S|4|32.270000||
B|KULR|20260116|14:23:00|S|1|4.307300||
B|VERO|20260116|14:23:00|S|200|9.071200||
B|AXP|20260116|14:23:01|S|2|367.225000||
B|BMNU|20260116|14:23:01|E|790|5.835000||
B|CIFR|20260116|14:23:01|S|50|18.902500||
B|ROAD|20260116|14:23:01|S|25|114.933100||
B|SMH|20260116|14:23:01|S|5|400.598500||
B|DUOL|20260116|14:23:02|S|100|150.170000||
B|UPWK|20260116|14:23:02|S|4|20.200000||
B|AGNC|20260116|14:23:03|S|26|11.859300||
B|CLSK|20260116|14:23:03|S|20|13.335000||
B|ICL|20260116|14:23:03|S|300|5.328500||
B|SLV|20260116|14:23:03|S|50|80.585000||
B|VTI|20260116|14:23:03|S|2|342.214100||
B|SMCI|20260116|14:23:04|S|38|32.345000||
B|SQQQ|20260116|14:23:04|S|33|66.549300||
B|AA|20260116|14:23:05|S|100|60.480000||
B|EMBJ|20260116|14:23:05|S|20|73.720000||
B|GGAL|20260116|14:23:05|S|1|51.300000||
B|GGAL|20260116|14:23:05|S|500|51.300000||
B|NVST|20260116|14:23:05|S|100|25.225000||
B|SOFI|20260116|14:23:05|S|200|26.369300||
B|STLA|20260116|14:23:05|S|146|9.645000||
B|ABEV|20260116|14:23:06|S|40|2.590000||
B|AMZN|20260116|14:23:06|S|10|237.560000||
B|AVGO|20260116|14:23:06|S|20|347.800000||
B|AVGO|20260116|14:23:06|S|80|347.790000||
B|AVGO|20260116|14:23:06|S|200|347.800000||
B|CLSK|20260116|14:23:06|S|20|13.355000||
B|LEU|20260116|14:23:06|S|20|324.849000||
B|PLTR|20260116|14:23:06|S|50|171.330900||
B|SMCI|20260116|14:23:06|S|100|32.335000||
B|STLA|20260116|14:23:06|S|40|9.650000||
B|VTV|20260116|14:23:06|S|3|198.505500||
B|AVAV|20260116|14:23:07|S|20|407.705000||
B|AVGO|20260116|14:23:07|S|80|347.820000||
B|PAVE|20260116|14:23:07|S|2946|51.575000||
B|CIBR|20260116|14:23:08|S|5|71.970000||
B|FSLR|20260116|14:23:08|S|2|245.450000||
B|NOW|20260116|14:23:08|S|40|128.045000||
B|PXH|20260116|14:23:08|S|4100|26.889900||
B|QBTS|20260116|14:23:08|S|100|29.730000||
B|QBTS|20260116|14:23:08|S|177|29.730000||
B|QBTS|20260116|14:23:08|S|400|29.730000||
B|TSLA|20260116|14:23:08|S|100|439.785000||
B|V|20260116|14:23:08|S|2|328.285000||
B|NEM|20260116|14:23:09|S|100|113.270000||
B|NFLX|20260116|14:23:09|S|10|87.869300||
B|PYPL|20260116|14:23:09|S|2|56.659300||
B|QBTS|20260116|14:23:09|S|120|29.735000||
B|XLC|20260116|14:23:09|S|13|115.255000||
B|HL|20260116|14:23:10|S|40|25.790700||
B|MOS|20260116|14:23:10|S|120|26.205000||
B|KMI|20260116|14:23:11|S|100|27.915000||
B|TEAM|20260116|14:23:11|S|100|119.790000||
B|CLX|20260116|14:23:12|S|200|109.535000||
B|KULR|20260116|14:23:12|S|1|4.307300||
B|TEAM|20260116|14:23:12|S|5|119.760000||
B|XLK|20260116|14:23:12|S|13|145.826500||
B|VERO|20260116|14:23:13|S|100|9.055000||
B|FIVN|20260116|14:23:14|S|100|18.015000||
B|FTEC|20260116|14:23:14|S|7|226.920000||
B|TQQQ|20260116|14:23:14|S|100|54.210000||
B|PLTR|20260116|14:23:15|S|5|171.344700||
B|RXST|20260116|14:23:15|S|32|9.825000||
B|SMCI|20260116|14:23:15|S|100|32.340700||
B|GGAL|20260116|14:23:16|S|100|51.300000||
B|JPM|20260116|14:23:16|S|8|315.020000||
B|NVDA|20260116|14:23:16|S|100|187.830000||
B|GIS|20260116|14:23:17|S|1|44.535000||
B|RIVN|20260116|14:23:17|S|10|16.727500||
B|VERO|20260116|14:23:17|S|240|9.015000||
B|VST|20260116|14:23:17|S|100|165.590000||
B|AMZN|20260116|14:23:18|S|100|237.555000||
B|DIS|20260116|14:23:18|S|3|111.480000||
B|DKNG|20260116|14:23:18|S|300|32.569300||
B|QQQ|20260116|14:23:18|S|20|621.225000||
B|TEAM|20260116|14:23:18|S|80|119.770000||
B|XLI|20260116|14:23:18|S|41|166.755000||
B|INTC|20260116|14:23:19|S|1|47.430000||
B|LUNR|20260116|14:23:19|S|70|22.065000||
B|MU|20260116|14:23:19|S|100|356.780000||
B|SNDK|20260116|14:23:19|S|83|407.800000||
B|BRK/B|20260116|14:23:20|S|2|494.270000||
B|MAIA|20260116|14:23:20|S|114|1.755000||
B|BBAI|20260116|14:23:21|S|100|6.285000||
B|META|20260116|14:23:21|S|40|623.054900||
B|VERO|20260116|14:23:21|S|100|8.970000||
B|BMNU|20260116|14:23:22|S|1000|5.830000||
B|GS|20260116|14:23:22|S|10|967.740000||
B|META|20260116|14:23:22|S|1|623.080000||
B|PLTR|20260116|14:23:22|S|15|171.320000||
B|REGN|20260116|14:23:22|S|1|730.620000||
B|BE|20260116|14:23:23|S|10|149.255000||
B|COPX|20260116|14:23:23|S|1|80.803000||
B|DIS|20260116|14:23:23|S|97|111.480000||
B|IBIT|20260116|14:23:23|S|130|53.815000||
B|INOD|20260116|14:23:23|S|1|62.510000||
B|KWEB|20260116|14:23:23|S|10|35.700000||
B|KWEB|20260116|14:23:23|S|200|35.695000||
B|NOC|20260116|14:23:23|S|1|668.871000||
B|SGML|20260116|14:23:23|S|50|11.645000||
B|NFLX|20260116|14:23:24|S|7|87.879300||
B|SANA|20260116|14:23:24|S|100|4.665000||
B|SLV|20260116|14:23:24|S|690|80.629500||
B|SLV|20260116|14:23:24|S|700|80.625000||
B|SMCI|20260116|14:23:24|S|1|32.328500||
B|UPST|20260116|14:23:24|S|1500|48.640000||
B|XLF|20260116|14:23:24|S|1|54.637200||
B|ADX|20260116|14:23:25|S|50|23.180000||
B|MNDY|20260116|14:23:25|S|100|127.040000||
B|MNDY|20260116|14:23:25|S|100|127.040000||
B|MNDY|20260116|14:23:25|S|520|127.020000||
B|NFLX|20260116|14:23:25|S|163|87.879300||
B|SLV|20260116|14:23:25|S|100|80.625000||
B|SOXS|20260116|14:23:25|S|300|2.085000||
B|STLA|20260116|14:23:25|S|100|9.649300||
B|STRL|20260116|14:23:25|S|2|350.740000||
B|BTDR|20260116|14:23:26|S|120|15.830000||
B|MNKD|20260116|14:23:26|S|10|5.230700||
B|PAAS|20260116|14:23:26|S|6|54.580000||
B|BIYA|20260116|14:23:27|S|100|6.510000||
B|BOC|20260116|14:23:27|S|150|12.260000||
B|NFE|20260116|14:23:27|S|20|1.450000||
B|CRWV|20260116|14:23:28|S|10|100.940000||
B|FIG|20260116|14:23:28|S|100|30.000700||
B|SATL|20260116|14:23:28|S|200|3.745000||
B|SMCI|20260116|14:23:28|S|1|32.330000||
B|TFI|20260116|14:23:28|S|409|45.934500||
B|ZTS|20260116|14:23:28|S|2|125.110500||
B|GDDY|20260116|14:23:29|S|3|105.025000||
B|MH|20260116|14:23:29|S|100|14.660000||
B|QQQ|20260116|14:23:29|S|200|621.240000||
B|NVO|20260116|14:23:30|S|290|61.825000||
B|ANET|20260116|14:23:31|S|120|129.940000||
B|BITO|20260116|14:23:31|S|10|13.169700||
B|CDE|20260116|14:23:31|S|2|22.180000||
B|NVO|20260116|14:23:31|S|100|61.835000||
B|PLTR|20260116|14:23:31|S|2|171.348900||
B|ZTS|20260116|14:23:31|S|18|125.176800||
B|IREN|20260116|14:23:32|S|380|57.770000||
B|PL|20260116|14:23:32|S|90|29.735000||
B|ZS|20260116|14:23:32|S|7|213.682400||
B|CPNG|20260116|14:23:33|S|20|21.250700||
B|CRCL|20260116|14:23:33|S|15|79.180000||
B|SMCI|20260116|14:23:33|S|70|32.315000||
B|BIYA|20260116|14:23:34|S|500|6.435000||
B|DAL|20260116|14:23:34|S|20|70.490000||
B|EOG|20260116|14:23:34|S|376|104.624900||
B|APP|20260116|14:23:35|S|10|569.880000||
B|GEV|20260116|14:23:35|S|10|677.970000||
B|HOOD|20260116|14:23:35|S|3|109.405400||
B|PLTR|20260116|14:23:35|S|100|171.330000||
B|POET|20260116|14:23:37|S|44|8.477600||
B|ZTS|20260116|14:23:37|S|8|125.176800||
B|CLSK|20260116|14:23:38|S|155|13.375000||
B|RCKT|20260116|14:23:38|S|135|3.634500||
B|TNMG|20260116|14:23:38|S|100|4.085000||
B|CVNA|20260116|14:23:39|S|15|450.730000||
B|NVDA|20260116|14:23:39|S|100|187.820000||
B|ALAB|20260116|14:23:40|S|60|184.220000||
B|NFLX|20260116|14:23:40|S|130|87.876200||
B|STX|20260116|14:23:40|S|24|325.500000||
B|CIFR|20260116|14:23:41|S|40|18.905000||
B|CIFR|20260116|14:23:41|S|80|18.905000||
B|CRWV|20260116|14:23:41|S|100|100.930000||
B|ETOR|20260116|14:23:41|S|80|31.385000||
B|LMFA|20260116|14:23:41|S|38|0.457000||
B|AMD|20260116|14:23:42|S|50|231.510000||
B|V|20260116|14:23:42|S|30|328.210800||
B|IAU|20260116|14:23:43|S|5|86.367500||
B|NVDA|20260116|14:23:43|S|50|187.830000||
B|PLTR|20260116|14:23:43|S|1|171.350000||
B|PLTR|20260116|14:23:43|S|2|171.358800||
B|ZIM|20260116|14:23:43|S|281|21.475000||
B|MH|20260116|14:23:44|S|100|14.660000||
B|FIG|20260116|14:23:45|S|10|30.000000||
B|MRNA|20260116|14:23:45|S|49|41.295000||
B|MU|20260116|14:23:45|S|50|356.790000||
B|SLV|20260116|14:23:45|S|200|80.685000||
B|STUB|20260116|14:23:45|S|800|16.010000||
B|PHAT|20260116|14:23:46|S|58|14.151400||
B|REGN|20260116|14:23:46|S|1|730.385000||
B|AA|20260116|14:23:47|S|100|60.470000||
B|TSLA|20260116|14:23:47|S|100|439.791700||
B|WIX|20260116|14:23:47|S|100|81.730000||
B|AEVA|20260116|14:23:48|S|50|20.370000||
B|UAVS|20260116|14:23:48|E|300|1.455000||
B|XOM|20260116|14:23:48|S|5|129.890000||
B|ADBE|20260116|14:23:49|S|1|297.920000||
B|TSM|20260116|14:23:49|S|20|342.782200||
B|ACI|20260116|14:23:50|S|100|17.265000||
B|BOX|20260116|14:23:50|S|500|26.235000||
B|IREN|20260116|14:23:50|S|300|57.805000||
B|RKLB|20260116|14:23:50|S|1|98.870000||
B|SNDK|20260116|14:23:50|S|350|408.630000||
B|LUNR|20260116|14:23:51|S|50|22.092200||
B|EXPI|20260116|14:23:52|S|100|9.476600||
B|ONDS|20260116|14:23:52|S|200|13.025000||
B|SNDK|20260116|14:23:52|S|25|408.410000||
B|DOC|20260116|14:23:53|S|100|17.685000||
B|GLXY|20260116|14:23:53|S|100|34.280000||
B|IBIT|20260116|14:23:53|S|7500|53.810100||
B|STLA|20260116|14:23:53|S|2|9.644500||
B|BMNR|20260116|14:23:54|S|146|30.987100||
B|TQQQ|20260116|14:23:54|S|95|54.205000||
B|FRMI|20260116|14:23:55|S|100|10.050000||
B|MU|20260116|14:23:55|S|200|356.715000||
B|TPR|20260116|14:23:55|S|5|132.044200||
B|ZTS|20260116|14:23:55|S|100|125.176400||
B|BABA|20260116|14:23:56|S|10|165.395000||
B|BIOA|20260116|14:23:56|S|20|20.290000||
B|DKNG|20260116|14:23:56|S|5|32.567400||
B|AVGO|20260116|14:23:57|S|100|347.590000||
B|MARA|20260116|14:23:57|S|113|11.330000||
B|PN|20260116|14:23:57|S|12|1.030000||
B|PLTR|20260116|14:23:58|S|2|171.308800||
B|SQQQ|20260116|14:23:58|S|811|66.530000||
B|NBIS|20260116|14:23:59|S|30|108.920000||
B|NBIS|20260116|14:23:59|S|170|108.930000||
B|NBIS|20260116|14:23:59|S|200|108.930000||
B|AVGO|20260116|14:24:00|S|1|347.394400||
B|AZN|20260116|14:24:00|S|100|94.215000||
B|SAN|20260116|14:24:00|S|200|12.165500||
B|SARO|20260116|14:24:00|S|100|32.650000||
B|SERV|20260116|14:24:00|S|60|15.360000||
B|VOO|20260116|14:24:00|S|3|636.749100||
B|AAPL|20260116|14:24:01|S|4|256.180000||
B|FLNT|20260116|14:24:01|S|300|3.110000||
B|META|20260116|14:24:01|S|30|623.290500||
B|TEAM|20260116|14:24:01|S|50|119.770000||
B|CVX|20260116|14:24:02|S|100|166.595000||
B|Z|20260116|14:24:02|S|6|69.311200||
B|FTI|20260116|14:24:03|S|21|52.156800||
B|MU|20260116|14:24:03|S|1|356.660000||
B|SNDK|20260116|14:24:03|S|26|408.465000||
B|VIG|20260116|14:24:03|S|1|225.629100||
B|KKR|20260116|14:24:04|S|30|132.264500||
B|MELI|20260116|14:24:04|S|3|2076.210000||
B|TQQQ|20260116|14:24:04|S|250|54.200000||
B|AAPL|20260116|14:24:05|S|8|256.180000||
B|AMD|20260116|14:24:05|S|4|231.675000||
B|CVNA|20260116|14:24:05|S|50|451.230000||
B|Z|20260116|14:24:05|S|100|69.370000||
B|CRAI|20260116|14:24:06|S|36|210.170000||
B|FTI|20260116|14:24:06|S|21|52.159300||
B|RXRX|20260116|14:24:06|S|200|4.735000||
B|BBVA|20260116|14:24:07|S|100|24.275000||
B|HOOD|20260116|14:24:07|S|35|109.389000||
B|RDW|20260116|14:24:07|S|100|11.959500||
B|RXST|20260116|14:24:07|S|26|9.830000||
B|TOST|20260116|14:24:07|S|2|33.745000||
B|NVDA|20260116|14:24:08|S|100|187.785000||
B|QBTS|20260116|14:24:08|S|100|29.700000||
B|QBTS|20260116|14:24:08|S|180|29.690000||
B|QCOM|20260116|14:24:08|S|19|159.790000||
B|SSRM|20260116|14:24:08|S|100|22.800000||
B|NVDA|20260116|14:24:09|S|80|187.770000||
B|PAYX|20260116|14:24:09|S|100|110.670000||
B|RC|20260116|14:24:09|S|10|2.230000||
B|SCHO|20260116|14:24:09|S|27|24.355800||
B|SLV|20260116|14:24:09|S|117|80.729400||
B|SOXL|20260116|14:24:09|S|29|60.615000||
B|XLE|20260116|14:24:09|S|1|47.715000||
B|FTI|20260116|14:24:10|S|22|52.160000||
B|KDP|20260116|14:24:10|S|700|27.505000||
B|KULR|20260116|14:24:10|S|1|4.307300||
B|KWEB|20260116|14:24:10|S|7|35.700000||
B|OMDA|20260116|14:24:10|S|100|16.310000||
B|AAL|20260116|14:24:11|S|18|15.375000||
B|ABUS|20260116|14:24:11|S|100|4.120000||
B|BTDR|20260116|14:24:11|S|100|15.810000||
B|HL|20260116|14:24:11|S|120|25.815000||
B|HL|20260116|14:24:11|S|180|25.820000||
B|NVDX|20260116|14:24:11|S|180|17.220000||
B|QBTS|20260116|14:24:11|S|50|29.670000||
B|ZM|20260116|14:24:11|S|4|81.450000||
B|FTI|20260116|14:24:12|S|21|52.150000||
B|IONQ|20260116|14:24:12|S|1|51.050000||
B|MU|20260116|14:24:12|S|1|356.120000||
B|ABUS|20260116|14:24:13|S|200|4.115000||
B|ABVX|20260116|14:24:13|S|240|116.470000||
B|DIA|20260116|14:24:13|S|100|494.139100||
B|DOCS|20260116|14:24:13|S|1|41.372000||
B|GOOG|20260116|14:24:13|S|50|329.821500||
B|NFLX|20260116|14:24:13|S|1|87.879300||
B|OKLO|20260116|14:24:13|S|3|95.050000||
B|NFLX|20260116|14:24:14|S|40|87.890000||
B|SOXL|20260116|14:24:14|S|1|60.595000||
B|VOO|20260116|14:24:14|S|1|636.680000||
B|YETH|20260116|14:24:14|S|1|18.294000||
B|BABA|20260116|14:24:15|S|80|165.400000||
B|MRNA|20260116|14:24:15|S|100|41.270000||
B|MRNA|20260116|14:24:15|S|300|41.270000||
B|PLTR|20260116|14:24:15|S|40|171.121100||
B|PSLV|20260116|14:24:15|S|50|29.300700||
B|RGNX|20260116|14:24:15|S|100|13.755000||
B|BRFH|20260116|14:24:16|S|1|3.050000||
B|BUD|20260116|14:24:16|S|100|68.380000||
B|DKNG|20260116|14:24:16|S|30|32.567300||
B|NEM|20260116|14:24:16|S|100|113.230000||
B|QUBT|20260116|14:24:16|S|120|12.955000||
B|SNDK|20260116|14:24:16|S|16|408.520000||
B|SNDK|20260116|14:24:16|S|56|408.520000||
B|GLOB|20260116|14:24:18|S|1|69.325000||
B|RARE|20260116|14:24:18|S|4|22.900000||
B|BIOA|20260116|14:24:19|S|20|20.290000||
B|LUMN|20260116|14:24:19|S|50|8.425000||
B|MU|20260116|14:24:19|S|200|356.140000||
B|QQQ|20260116|14:24:19|S|1|621.105000||
B|RZLV|20260116|14:24:19|S|50|4.695000||
B|XHB|20260116|14:24:19|S|331|114.325000||
B|ABVX|20260116|14:24:20|S|640|116.310000||
B|BABA|20260116|14:24:20|S|1|165.400000||
B|BYND|20260116|14:24:20|S|50|0.989600||
B|MSTZ|20260116|14:24:20|S|400|12.740000||
B|SOC|20260116|14:24:20|S|10|11.528400||
B|VICR|20260116|14:24:20|S|2|151.290000||
B|TNMG|20260116|14:24:21|S|100|4.120000||
B|ABSI|20260116|14:24:22|S|50|3.085000||
B|ASST|20260116|14:24:22|S|100|0.968900||
B|DVLT|20260116|14:24:22|S|500|0.723200||
B|LOMA|20260116|14:24:22|S|256|11.741200||
B|TSLA|20260116|14:24:22|S|200|439.711900||
B|UUUU|20260116|14:24:22|S|200|22.045000||
B|APP|20260116|14:24:23|S|80|569.130000||
B|LOMA|20260116|14:24:23|S|333|11.741200||
B|PLTW|20260116|14:24:23|S|8|34.960000||
B|QBTS|20260116|14:24:23|S|19|29.670000||
B|IONZ|20260116|14:24:24|S|10|16.070000||
B|JBLU|20260116|14:24:24|S|200|5.175000||
B|TNMG|20260116|14:24:24|S|30|4.150000||
B|TXN|20260116|14:24:24|S|100|191.665000||
B|PAYX|20260116|14:24:25|S|100|110.660000||
B|ABTC|20260116|14:24:26|S|95|1.662500||
B|GDDY|20260116|14:24:26|S|75|105.015000||
B|NBIS|20260116|14:24:26|S|10|108.730000||
B|Z|20260116|14:24:26|S|1|69.360000||
B|ZS|20260116|14:24:26|S|4|213.870100||
B|MSTR|20260116|14:24:27|S|50|171.275000||
B|ABVX|20260116|14:24:28|S|200|116.310000||
B|MRAL|20260116|14:24:28|S|30|7.029300||
B|HTFL|20260116|14:24:29|S|100|36.360000||
B|JNJ|20260116|14:24:29|S|6|218.255000||
B|SLV|20260116|14:24:29|S|40|80.705000||
B|VERO|20260116|14:24:29|S|562|9.205500||
B|XLY|20260116|14:24:29|S|41|122.255000||
B|SLV|20260116|14:24:30|S|58|80.705000||
B|VERO|20260116|14:24:30|S|200|9.200000||
B|COIN|20260116|14:24:31|S|25|241.905000||
B|HII|20260116|14:24:31|S|226|426.950000||
B|OMC|20260116|14:24:31|S|100|79.550000||
B|VZ|20260116|14:24:31|S|100|39.055000||
B|AAPL|20260116|14:24:32|S|200|256.155000||
B|ADT|20260116|14:24:32|S|22|8.247500||
B|CLX|20260116|14:24:32|S|100|109.530000||
B|F|20260116|14:24:32|S|3000|13.660000||
B|RGTI|20260116|14:24:32|S|1|25.810000||
B|VTI|20260116|14:24:32|S|2|342.185000||
B|VTI|20260116|14:24:32|S|5|342.187300||
B|BHVN|20260116|14:24:33|S|100|12.455000||
B|IWM|20260116|14:24:33|S|25|266.312600||
B|ONDS|20260116|14:24:33|S|50|13.005000||
B|ONDS|20260116|14:24:33|S|100|13.005000||
B|RBRK|20260116|14:24:33|S|1|67.580000||
B|SOUN|20260116|14:24:33|S|8|11.275000||
B|IREN|20260116|14:24:34|S|250|57.708800||
B|NVMI|20260116|14:24:34|S|120|444.925000||
B|PLUG|20260116|14:24:34|S|10|2.390000||
B|REGN|20260116|14:24:34|S|10|730.510000||
B|ABVX|20260116|14:24:35|S|100|116.390000||
B|IREN|20260116|14:24:35|S|8|57.700000||
B|LUNR|20260116|14:24:35|S|5|21.985400||
B|LUNR|20260116|14:24:35|S|7|21.989100||
B|PLTR|20260116|14:24:35|S|2|171.047900||
B|SPY|20260116|14:24:35|S|1|692.245000||
B|COTY|20260116|14:24:36|S|150|3.050700||
B|QBTS|20260116|14:24:36|S|300|29.610000||
B|RCAT|20260116|14:24:36|S|100|13.920000||
B|RXRX|20260116|14:24:36|S|7|4.725000||
B|Z|20260116|14:24:36|S|100|69.340000||
B|COPX|20260116|14:24:37|S|10|80.785000||
B|DVN|20260116|14:24:37|S|5|36.085000||
B|ONDS|20260116|14:24:37|S|100|12.995000||
B|RBLX|20260116|14:24:37|S|200|88.285000||
B|ZTS|20260116|14:24:37|S|45|125.110600||
B|DUST|20260116|14:24:38|S|7000|5.846300||
B|SHLD|20260116|14:24:38|S|125|78.009800||
B|ZS|20260116|14:24:38|S|3|213.685300||
B|HIVE|20260116|14:24:39|S|130|3.495000||
B|LUNR|20260116|14:24:39|S|100|21.989300||
B|PLTR|20260116|14:24:39|S|3|171.050000||
B|Z|20260116|14:24:39|S|400|69.290000||
B|AAPL|20260116|14:24:40|S|50|256.210000||
B|FRMI|20260116|14:24:40|S|180|10.045000||
B|SLV|20260116|14:24:40|S|19|80.605000||
B|TSLA|20260116|14:24:40|S|50|439.601400||
B|IWM|20260116|14:24:41|S|400|266.295000||
B|MU|20260116|14:24:41|S|1|356.121400||
B|SQQQ|20260116|14:24:41|S|500|66.568400||
B|TSN|20260116|14:24:41|S|100|59.940000||
B|CALM|20260116|14:24:42|S|99|77.390000||
B|INTC|20260116|14:24:42|S|2|47.425000||
B|JMIA|20260116|14:24:42|S|300|12.470000||
B|JMIA|20260116|14:24:42|S|520|12.480000||
B|MSFT|20260116|14:24:42|S|6|461.910000||
B|GLD|20260116|14:24:43|S|300|421.506500||
B|LAES|20260116|14:24:43|S|8|4.640000||
B|LAES|20260116|14:24:43|S|16|4.640000||
B|LUNR|20260116|14:24:43|S|150|21.999300||
B|MU|20260116|14:24:43|S|5|356.146800||
B|ONDS|20260116|14:24:43|S|26|12.960700||
B|TNMG|20260116|14:24:43|S|70|4.080000||
B|COIN|20260116|14:24:44|S|13|241.880000||
B|QQQM|20260116|14:24:44|S|100|255.735000||
B|SIDU|20260116|14:24:44|S|1388|3.413300||
B|STX|20260116|14:24:44|S|10|325.189000||
B|TNMG|20260116|14:24:44|S|28|4.077800||
B|ZS|20260116|14:24:44|S|3|213.688900||
B|ZS|20260116|14:24:44|S|6|213.688900||
B|ALAB|20260116|14:24:45|S|10|183.587500||
B|JMIA|20260116|14:24:46|S|1|12.479100||
B|CELH|20260116|14:24:47|S|180|54.318000||
B|PLTR|20260116|14:24:47|S|50|171.100000||
B|CLSK|20260116|14:24:48|S|7|13.335000||
B|ENVX|20260116|14:24:48|S|100|8.350000||
B|ENVX|20260116|14:24:48|S|200|8.345000||
B|MUU|20260116|14:24:49|S|8|152.190000||
B|QQQ|20260116|14:24:49|S|20|621.170000||
B|SHPH|20260116|14:24:49|S|100|1.800000||
B|TSLA|20260116|14:24:49|S|100|439.645000||
B|Z|20260116|14:24:49|S|100|69.342500||
B|CEG|20260116|14:24:50|S|1|302.450000||
B|ASTS|20260116|14:24:51|S|100|117.380000||
B|ASTS|20260116|14:24:51|S|400|117.340000||
B|BOXX|20260116|14:24:52|S|20|115.310000||
B|CLX|20260116|14:24:52|S|100|109.530000||
B|HIVE|20260116|14:24:52|S|10|3.495000||
B|MH|20260116|14:24:52|S|11|14.660000||
B|PWP|20260116|14:24:52|S|20|21.960000||
B|SOUN|20260116|14:24:52|S|140|11.285000||
B|U|20260116|14:24:52|S|50|42.752000||
B|AAPL|20260116|14:24:53|S|30|256.200000||
B|BIOA|20260116|14:24:53|S|20|20.265000||
B|ZTS|20260116|14:24:53|S|100|125.162800||
B|CPER|20260116|14:24:55|S|7|35.855000||
B|IONZ|20260116|14:24:55|S|10|16.090000||
B|MS|20260116|14:24:55|S|200|190.988500||
B|SLV|20260116|14:24:55|S|50|80.635000||
B|VERO|20260116|14:24:55|S|200|9.170000||
B|BK|20260116|14:24:56|S|12|122.557800||
B|GOOG|20260116|14:24:56|S|1|329.840000||
B|INMD|20260116|14:24:56|S|716|13.930000||
B|ARMN|20260116|14:24:57|S|10|18.027700||
B|ASTS|20260116|14:24:57|S|11|117.446600||
B|ASTS|20260116|14:24:57|S|26|117.450000||
B|PL|20260116|14:24:58|S|200|29.650000||
B|TII|20260116|14:24:58|S|6|4.095500||
B|OKLO|20260116|14:24:59|S|25|95.020000||
B|TQQQ|20260116|14:24:59|S|10|54.170000||
B|BMNR|20260116|14:25:00|S|290|30.915000||
B|LUNR|20260116|14:25:00|S|98|22.032400||
B|RKLB|20260116|14:25:00|S|100|98.725000||
B|ZS|20260116|14:25:00|S|40|213.821400||
B|ALAB|20260116|14:25:01|S|10|183.587500||
B|CVNA|20260116|14:25:01|S|5|450.610000||
B|DAL|20260116|14:25:01|S|20|70.380000||
B|KITT|20260116|14:25:01|S|200|1.100000||
B|PDFS|20260116|14:25:01|S|20|35.380000||
B|RXRX|20260116|14:25:01|S|1|4.720000||
B|RXRX|20260116|14:25:01|S|4|4.720000||
B|RXRX|20260116|14:25:01|S|8|4.720000||
B|RXRX|20260116|14:25:01|S|30|4.720000||
B|RXST|20260116|14:25:01|S|44|9.825000||
B|VOO|20260116|14:25:01|S|10|636.598800||
B|MS|20260116|14:25:02|S|200|190.988200||
B|TSEM|20260116|14:25:02|S|88|129.978000||
B|VST|20260116|14:25:02|S|13|165.360000||
B|HIMS|20260116|14:25:03|S|2|31.385000||
B|JOBY|20260116|14:25:03|S|350|15.537300||
B|TNMG|20260116|14:25:03|S|100|4.075000||
B|TSLA|20260116|14:25:03|S|50|439.580000||
B|VOO|20260116|14:25:03|S|1|636.640000||
B|ZIM|20260116|14:25:03|S|131|21.445000||
B|ZIM|20260116|14:25:03|S|200|21.445000||
B|APUS|20260116|14:25:04|S|6|1.710000||
B|MSTR|20260116|14:25:04|S|100|171.335000||
B|TUSK|20260116|14:25:04|S|100|2.295000||
B|V|20260116|14:25:04|S|100|328.415000||
B|NVDA|20260116|14:25:05|S|475|187.725600||
B|XP|20260116|14:25:05|S|30|17.310700||
B|ING|20260116|14:25:06|S|100|28.985000||
B|NVDA|20260116|14:25:06|S|5|187.745000||
B|RBRK|20260116|14:25:06|S|100|67.550000||
B|TCOM|20260116|14:25:06|S|300|62.670000||
B|VZ|20260116|14:25:06|S|2|39.075000||
B|APPX|20260116|14:25:07|S|100|24.555000||
B|ARES|20260116|14:25:07|S|20|170.580000||
B|DAL|20260116|14:25:07|S|10|70.380000||
B|JEPQ|20260116|14:25:07|S|300|58.935800||
B|PL|20260116|14:25:07|S|76|29.629300||
B|SNY|20260116|14:25:07|S|115|46.750000||
B|ALAB|20260116|14:25:08|S|10|183.587500||
B|MS|20260116|14:25:08|S|200|190.988000||
B|BURU|20260116|14:25:09|S|152|0.174400||
B|DOC|20260116|14:25:09|S|100|17.695000||
B|BITF|20260116|14:25:10|S|55|2.975000||
B|GRAB|20260116|14:25:10|S|30|4.380000||
B|ITA|20260116|14:25:10|S|3|244.260000||
B|ROLR|20260116|14:25:10|S|100|20.990000||
B|KEY|20260116|14:25:11|S|20|21.185000||
B|LUNR|20260116|14:25:11|S|150|22.062600||
B|MH|20260116|14:25:11|S|19|14.650000||
B|RBLX|20260116|14:25:11|S|100|88.250000||
B|SGML|20260116|14:25:11|S|53|11.670000||
B|Z|20260116|14:25:11|S|18|69.340900||
B|ALAB|20260116|14:25:12|S|10|183.587500||
B|CEG|20260116|14:25:12|S|3|302.128000||
B|CLM|20260116|14:25:12|S|17|8.335000||
B|GGAL|20260116|14:25:12|S|1|51.346800||
B|PAM|20260116|14:25:12|S|5|79.410000||
B|PLTR|20260116|14:25:12|S|27|171.044500||
B|TEAM|20260116|14:25:12|S|3|119.715000||
B|TSLA|20260116|14:25:12|S|15|439.560000||
B|VNQ|20260116|14:25:12|S|69|92.505000||
B|XLP|20260116|14:25:13|S|50|81.820700||
B|FIGR|20260116|14:25:14|S|184|73.280500||
B|PSTG|20260116|14:25:14|S|1|72.752500||
B|ALAB|20260116|14:25:15|S|1|183.610000||
B|ALAB|20260116|14:25:15|S|38|183.610000||
B|QBTS|20260116|14:25:15|S|100|29.615000||
B|QBTS|20260116|14:25:15|S|128|29.620000||
B|RKLB|20260116|14:25:15|S|1|98.640000||
B|SG|20260116|14:25:15|S|50|8.025000||
B|ZTS|20260116|14:25:15|S|100|125.153200||
B|CEG|20260116|14:25:16|S|1|302.005000||
B|SMR|20260116|14:25:16|S|100|20.300000||
B|SMR|20260116|14:25:16|S|300|20.300000||
B|SOFI|20260116|14:25:16|S|200|26.389300||
B|ZS|20260116|14:25:16|S|2|213.809600||
B|ZS|20260116|14:25:16|S|19|213.685400||
B|QBTS|20260116|14:25:17|S|120|29.610000||
B|UAA|20260116|14:25:17|S|500|5.719300||
B|XRX|20260116|14:25:17|S|1200|2.680000||
B|XRX|20260116|14:25:17|S|3000|2.680000||
B|MU|20260116|14:25:18|S|100|356.045000||
B|PLTR|20260116|14:25:18|S|100|171.025000||
B|SLV|20260116|14:25:18|S|1|80.602700||
B|STLA|20260116|14:25:18|S|10|9.640000||
B|FXI|20260116|14:25:19|S|18|39.295000||
B|PLTR|20260116|14:25:19|S|200|171.020000||
B|PPTA|20260116|14:25:19|S|68|32.330000||
B|TSLA|20260116|14:25:19|S|100|439.538500||
B|GS|20260116|14:25:20|S|10|966.951000||
B|GS|20260116|14:25:20|S|30|966.890000||
B|GS|20260116|14:25:20|S|40|966.780000||
B|ONDS|20260116|14:25:20|S|20|12.970000||
B|QBTS|20260116|14:25:20|S|50|29.610000||
B|AAT|20260116|14:25:21|S|100|18.190000||
B|SG|20260116|14:25:21|S|50|8.022800||
B|SLV|20260116|14:25:21|S|6|80.615000||
B|AVGO|20260116|14:25:22|S|20|347.150000||
B|RKLB|20260116|14:25:22|S|100|98.650000||
B|SIL|20260116|14:25:22|S|50|97.236500||
B|BIT|20260116|14:25:23|S|300|13.350000||
B|CEG|20260116|14:25:23|S|2|301.997800||
B|PNR|20260116|14:25:23|S|40|107.460000||
B|AAPL|20260116|14:25:24|S|3|256.150000||
B|BF/B|20260116|14:25:24|S|4|26.465000||
B|GOOG|20260116|14:25:24|S|3|329.800000||
B|MCD|20260116|14:25:24|S|3|307.453500||
B|CEG|20260116|14:25:25|E|1|301.935000||
B|LAES|20260116|14:25:25|S|10|4.630000||
B|LAES|20260116|14:25:25|S|20|4.630000||
B|TECH|20260116|14:25:25|S|45|69.340000||
B|TTD|20260116|14:25:25|S|50|35.475000||
B|UAA|20260116|14:25:25|S|100|5.730000||
B|V|20260116|14:25:25|S|8|328.450000||
B|AMPX|20260116|14:25:26|S|1|11.060000||
B|LEN|20260116|14:25:26|S|9|117.310000||
B|LEN|20260116|14:25:26|S|9|117.312200||
B|BE|20260116|14:25:27|S|10|148.951200||
B|IFN|20260116|14:25:27|S|20|13.985000||
B|SPYM|20260116|14:25:27|S|20|81.445000||
B|SQQQ|20260116|14:25:27|S|939|66.619300||
B|TGS|20260116|14:25:27|S|106|28.720000||
B|AAT|20260116|14:25:28|S|100|18.180000||
B|CEG|20260116|14:25:28|S|2|301.909500||
B|NU|20260116|14:25:28|S|32|16.590000||
B|CEG|20260116|14:25:29|S|2|301.909500||
B|CEG|20260116|14:25:29|S|3|301.909500||
B|IWM|20260116|14:25:29|S|19|266.185000||
B|PDYN|20260116|14:25:29|S|20|6.970000||
B|PEP|20260116|14:25:29|S|100|146.160000||
B|URA|20260116|14:25:29|S|1|54.123200||
B|CEG|20260116|14:25:30|S|1|301.909500||
B|CPRT|20260116|14:25:30|S|100|40.975000||
B|MTEX|20260116|14:25:30|E|1|7.370000||
B|PLTR|20260116|14:25:30|S|10|170.990000||
B|SPMD|20260116|14:25:30|S|5|61.424500||
B|SU|20260116|14:25:30|S|15|50.130000||
B|XLV|20260116|14:25:30|S|1|156.265000||
B|XLV|20260116|14:25:30|S|16|156.275000||
B|Z|20260116|14:25:30|S|100|69.340000||
B|AMD|20260116|14:25:31|S|100|231.620000||
B|ASM|20260116|14:25:31|S|100|6.889300||
B|DHI|20260116|14:25:31|S|13|154.263700||
B|ROG|20260116|14:25:31|S|10|98.580000||
B|XLV|20260116|14:25:31|S|1|156.265000||
B|XLV|20260116|14:25:32|S|1|156.265000||
B|ASTS|20260116|14:25:33|S|35|117.370000||
B|SNOW|20260116|14:25:33|S|26|211.620000||
B|TQQQ|20260116|14:25:33|S|283|54.130000||
B|GME/WS|20260116|14:25:34|S|100|3.127000||
B|IWM|20260116|14:25:34|S|3|266.179300||
B|IYR|20260116|14:25:34|S|100|98.125000||
B|SGML|20260116|14:25:34|S|300|11.669100||
B|APTV|20260116|14:25:35|S|100|77.940000||
B|BMNR|20260116|14:25:35|S|80|30.800000||
B|AVGG|20260116|14:25:36|S|100|26.912000||
B|CRWD|20260116|14:25:36|S|1|455.248000||
B|KWEB|20260116|14:25:36|S|25|35.690000||
B|SPY|20260116|14:25:36|S|3|692.145000||
B|UPRO|20260116|14:25:36|S|10|120.410000||
B|DIS|20260116|14:25:37|S|100|111.435000||
B|ENPH|20260116|14:25:37|S|150|35.337300||
B|NTRA|20260116|14:25:37|S|4|230.460000||
B|SOFI|20260116|14:25:37|S|20|26.389300||
B|GUSH|20260116|14:25:38|S|28|23.075000||
B|IONZ|20260116|14:25:38|S|1|16.110000||
B|MU|20260116|14:25:38|S|100|356.180000||
B|PRCT|20260116|14:25:38|S|20|30.450000||
B|ZSL|20260116|14:25:38|S|7549|3.120000||
B|GOOGL|20260116|14:25:39|S|100|329.245000||
B|IREN|20260116|14:25:39|S|1|57.798800||
B|IWD|20260116|14:25:39|S|366|219.025000||
B|NU|20260116|14:25:39|S|19|16.587400||
B|QSI|20260116|14:25:40|S|100|1.280000||
B|RKLB|20260116|14:25:40|S|100|98.730000||
B|VUG|20260116|14:25:40|S|19|485.882500||
B|IONQ|20260116|14:25:41|S|60|51.030000||
B|MU|20260116|14:25:41|S|4|356.260000||
B|PLTR|20260116|14:25:41|S|19|170.960000||
B|SDGR|20260116|14:25:41|S|59|16.875000||
B|UNH|20260116|14:25:41|S|10|332.419500||
B|ZTS|20260116|14:25:42|S|6|125.134400||
B|HPQ|20260116|14:25:43|S|4|20.455000||
B|NU|20260116|14:25:43|S|48|16.585000||
B|PYPL|20260116|14:25:43|S|3|56.645000||
B|SEI|20260116|14:25:43|S|60|57.270000||
B|QBTS|20260116|14:25:44|S|20|29.635000||
B|TREX|20260116|14:25:44|S|100|43.579400||
B|DVLT|20260116|14:25:46|S|30|0.722600||
B|EXC|20260116|14:25:46|S|12|44.605000||
B|MU|20260116|14:25:47|S|6|356.330000||
B|MU|20260116|14:25:47|S|106|356.340000||
B|TSLA|20260116|14:25:47|S|100|439.580000||
B|CEG|20260116|14:25:48|S|1|301.986100||
B|NU|20260116|14:25:48|S|70|16.590000||
B|PLTR|20260116|14:25:49|S|10|170.904600||
B|USB|20260116|14:25:49|S|100|54.635000||
B|CPRT|20260116|14:25:50|S|10|40.975000||
B|FDVV|20260116|14:25:50|S|11|57.674500||
B|FIG|20260116|14:25:50|S|1|29.961000||
B|HUT|20260116|14:25:50|S|3|59.370000||
B|HUT|20260116|14:25:50|S|172|59.370000||
B|MSFT|20260116|14:25:50|S|4|461.730000||
B|APP|20260116|14:25:51|S|11|568.550000||
B|CEPT|20260116|14:25:51|S|700|12.475000||
B|GOOGL|20260116|14:25:51|S|20|329.288300||
B|MSAI|20260116|14:25:51|S|200|0.301400||
B|MSAI|20260116|14:25:51|S|200|0.301400||
B|FUTU|20260116|14:25:52|S|1|171.286600||
B|INTC|20260116|14:25:52|S|200|47.415000||
B|PLTR|20260116|14:25:52|S|10|170.899300||
B|SNDK|20260116|14:25:52|S|30|408.075000||
B|RIVN|20260116|14:25:53|S|4|16.727500||
B|SATS|20260116|14:25:53|S|25|123.876700||
B|SCHD|20260116|14:25:53|S|318|28.895000||
B|TECH|20260116|14:25:53|S|20|69.300000||
B|AAPL|20260116|14:25:54|S|25|256.080000||
B|CLSK|20260116|14:25:54|S|20|13.345000||
B|JMIA|20260116|14:25:54|S|1|12.460000||
B|LUNR|20260116|14:25:54|S|30|22.042000||
B|MSTR|20260116|14:25:54|S|1|171.240000||
B|PLTR|20260116|14:25:54|S|10|170.899300||
B|PN|20260116|14:25:54|S|200|1.180000||
B|PWB|20260116|14:25:54|S|559|133.300000||
B|XMVM|20260116|14:25:54|S|451|66.348200||
B|EB|20260116|14:25:55|S|300|4.460000||
B|SNAP|20260116|14:25:55|S|680|7.645000||
B|SNAP|20260116|14:25:55|S|1012|7.640000||
B|SNOW|20260116|14:25:55|S|36|211.670000||
B|ASTS|20260116|14:25:56|S|25|117.240000||
B|ING|20260116|14:25:56|S|18|28.975000||
B|KULR|20260116|14:25:56|S|1|4.287300||
B|PLTR|20260116|14:25:56|S|4|170.918800||
B|RIG|20260116|14:25:56|S|20|4.290000||
B|UI|20260116|14:25:56|S|1|550.820000||
B|CRWD|20260116|14:25:57|S|84|455.220000||
B|CRWV|20260116|14:25:57|S|10|100.830000||
B|HOG|20260116|14:25:57|S|1|20.520000||
B|PLTR|20260116|14:25:57|S|400|170.887500||
B|CGIC|20260116|14:25:58|S|549|33.915000||
B|COST|20260116|14:25:58|S|2|955.165000||
B|REET|20260116|14:25:58|S|46|25.875000||
B|CIFR|20260116|14:25:59|S|250|18.887100||
B|FRMI|20260116|14:25:59|S|120|10.035000||
B|ONDS|20260116|14:25:59|S|543|13.000000||
B|ROG|20260116|14:25:59|S|10|98.590000||
B|TSLA|20260116|14:25:59|S|25|439.457800||
B|TSLA|20260116|14:25:59|S|50|439.460000||
B|AAPL|20260116|14:26:00|S|50|256.050000||
B|AAPL|20260116|14:26:00|S|200|256.050000||
B|BAK|20260116|14:26:00|S|1063|3.100000||
B|BCS|20260116|14:26:00|S|116|26.195000||
B|FIGB|20260116|14:26:00|S|1|43.393500||
B|QQQ|20260116|14:26:00|S|4|620.935000||
B|VERO|20260116|14:26:00|S|100|9.070000||
B|ZIM|20260116|14:26:00|S|100|21.490000||
B|CPRT|20260116|14:26:01|S|5|40.979300||
B|EBAY|20260116|14:26:01|S|11|93.625100||
B|NVT|20260116|14:26:01|S|20|111.870000||
B|PCAR|20260116|14:26:01|S|50|121.040000||
B|RJET|20260116|14:26:01|S|1000|18.053000||
B|XLY|20260116|14:26:01|S|239|122.185000||
B|XLY|20260116|14:26:01|S|239|122.190000||
B|Z|20260116|14:26:01|S|11|69.304500||
B|QQQ|20260116|14:26:02|S|4|620.892700||
B|TSLA|20260116|14:26:02|S|11|439.380000||
B|TSLA|20260116|14:26:02|S|80|439.415000||
B|Z|20260116|14:26:02|S|8|69.327900||
B|DOC|20260116|14:26:03|S|100|17.685000||
B|FLY|20260116|14:26:03|S|300|33.218300||
B|JANX|20260116|14:26:03|S|60|13.617300||
B|XP|20260116|14:26:03|S|6|17.315000||
B|COMB|20260116|14:26:04|S|1|21.918000||
B|SMR|20260116|14:26:04|S|100|20.270000||
B|SMR|20260116|14:26:04|S|100|20.280000||
B|APP|20260116|14:26:05|S|5|568.545000||
B|CCJ|20260116|14:26:05|S|50|116.110000||
B|KULR|20260116|14:26:05|S|1|4.287300||
B|NBIS|20260116|14:26:05|S|15|108.707300||
B|NBIS|20260116|14:26:05|S|15|108.710000||
B|ORCL|20260116|14:26:05|S|50|191.010000||
B|PCT|20260116|14:26:05|S|100|12.005000||
B|PKX|20260116|14:26:05|S|50|55.350000||
B|U|20260116|14:26:05|S|11|42.770000||
B|CGNX|20260116|14:26:06|S|100|40.580000||
B|MU|20260116|14:26:06|S|10|356.172300||
B|PLTR|20260116|14:26:06|S|20|170.904600||
B|Z|20260116|14:26:06|S|10|69.326300||
B|HRB|20260116|14:26:07|S|28|41.890000||
B|MARA|20260116|14:26:07|S|50|11.329300||
B|PLTR|20260116|14:26:07|S|1|170.902500||
B|PLTR|20260116|14:26:07|S|50|170.902100||
B|QUBT|20260116|14:26:07|S|20|12.935000||
B|CIFR|20260116|14:26:08|S|100|18.885000||
B|CIFR|20260116|14:26:08|S|120|18.890000||
B|FIG|20260116|14:26:08|S|30|29.969100||
B|RCAT|20260116|14:26:08|S|100|13.905000||
B|RYAAY|20260116|14:26:08|S|12|68.330000||
B|SDGR|20260116|14:26:08|S|100|16.879100||
B|ADM|20260116|14:26:09|S|80|65.140000||
B|ADM|20260116|14:26:09|S|120|65.155000||
B|HTFL|20260116|14:26:09|S|100|36.300000||
B|MSTR|20260116|14:26:09|S|4|171.210000||
B|AVES|20260116|14:26:10|S|1|60.810000||
B|CEG|20260116|14:26:10|S|1|301.890000||
B|CEG|20260116|14:26:10|S|3|301.890000||
B|META|20260116|14:26:10|S|40|623.180000||
B|PTLE|20260116|14:26:10|S|1500|0.136400||
B|RKLB|20260116|14:26:10|S|900|98.580000||
B|GMAB|20260116|14:26:11|S|14|32.080000||
B|KLAC|20260116|14:26:11|S|29|1566.130000||
B|EQT|20260116|14:26:12|S|100|50.710000||
B|HLN|20260116|14:26:12|S|114|9.815000||
B|IONZ|20260116|14:26:12|S|2|16.100000||
B|MP|20260116|14:26:12|S|1|68.970000||
B|GSIE|20260116|14:26:13|S|600|44.050000||
B|HOOD|20260116|14:26:13|S|30|109.380000||
B|HUT|20260116|14:26:13|S|25|59.517300||
B|RGTI|20260116|14:26:13|S|20|25.855000||
B|DLR|20260116|14:26:14|S|3|164.305300||
B|JMIA|20260116|14:26:14|S|90|12.460000||
B|GMAB|20260116|14:26:15|S|14|32.080000||
B|STX|20260116|14:26:15|S|1|325.800000||
B|GMAB|20260116|14:26:16|S|14|32.080000||
B|PATH|20260116|14:26:16|S|100|14.525000||
B|SPY|20260116|14:26:16|S|50|692.075000||
B|AMD|20260116|14:26:17|S|50|231.640000||
B|BFLY|20260116|14:26:17|S|23|4.300000||
B|NSA|20260116|14:26:17|S|50|33.550000||
B|PLTR|20260116|14:26:17|S|140|170.840000||
B|QBTS|20260116|14:26:18|S|200|29.630000||
B|XHB|20260116|14:26:18|S|800|114.238800||
B|CVNA|20260116|14:26:19|S|20|450.345000||
B|DECK|20260116|14:26:19|S|5|100.340000||
B|EXK|20260116|14:26:19|S|25|11.469300||
B|MSFL|20260116|14:26:19|S|200|24.670000||
B|PM|20260116|14:26:19|S|50|173.560000||
B|VERO|20260116|14:26:19|S|48|8.960000||
B|CDE|20260116|14:26:20|S|20|22.110000||
B|CHWY|20260116|14:26:20|S|21|33.580000||
B|META|20260116|14:26:20|S|40|623.250000||
B|CLSK|20260116|14:26:21|S|100|13.365000||
B|FIG|20260116|14:26:22|S|10|29.979300||
B|NVO|20260116|14:26:22|S|22|61.885000||
B|PLTR|20260116|14:26:22|S|5|170.808200||
B|ROLR|20260116|14:26:22|S|1|20.960000||
B|IONQ|20260116|14:26:23|S|15|51.055000||
B|ONDS|20260116|14:26:23|S|200|12.995000||
B|TLN|20260116|14:26:23|E|150|369.997900||
B|LAC|20260116|14:26:24|S|33|5.915000||
B|PEG|20260116|14:26:24|S|100|79.210000||
B|TSLA|20260116|14:26:24|S|47|439.480000||
B|TSSI|20260116|14:26:24|S|5|12.420000||
B|AVGO|20260116|14:26:25|S|15|347.075000||
B|JBLU|20260116|14:26:25|S|100|5.175000||
B|VOO|20260116|14:26:25|S|2|636.499100||
B|XLV|20260116|14:26:25|S|355|156.250000||
B|HOOD|20260116|14:26:26|S|1|109.375000||
B|PLTR|20260116|14:26:26|S|30|170.795500||
B|PLTR|20260116|14:26:26|S|100|170.809000||
B|PLTR|20260116|14:26:26|S|100|170.810000||
B|Z|20260116|14:26:26|S|100|69.324400||
B|BE|20260116|14:26:27|S|70|148.800000||
B|CEG|20260116|14:26:27|S|10|301.868000||
B|OSCR|20260116|14:26:27|S|50|16.970800||
B|PLTR|20260116|14:26:27|S|30|170.792700||
B|NVO|20260116|14:26:28|S|100|61.875000||
B|PLTR|20260116|14:26:28|S|100|170.790000||
B|RKLB|20260116|14:26:28|S|30|98.300000||
B|SPXU|20260116|14:26:28|S|5|47.857300||
B|BMNR|20260116|14:26:29|S|1|30.765000||
B|ZTO|20260116|14:26:29|S|64|22.215000||
B|AXP|20260116|14:26:30|S|1|367.150000||
B|PATH|20260116|14:26:30|S|10|14.526900||
B|TRNR|20260116|14:26:30|S|300|0.914300||
B|NVDA|20260116|14:26:31|S|2|187.735000||
B|POWL|20260116|14:26:31|S|5|430.875000||
B|ZS|20260116|14:26:31|S|4|213.792600||
B|ZS|20260116|14:26:31|S|40|213.850000||
B|NEM|20260116|14:26:32|S|100|113.110000||
B|PLTR|20260116|14:26:32|S|70|170.791800||
B|TSLA|20260116|14:26:32|S|50|439.551700||
B|SPY|20260116|14:26:33|S|3|692.055000||
B|FSLR|20260116|14:26:34|S|1|245.010000||
B|IWM|20260116|14:26:34|S|100|266.150000||
B|IWM|20260116|14:26:34|S|100|266.155000||
B|SON|20260116|14:26:34|S|1|48.550000||
B|TRMB|20260116|14:26:34|S|12|73.830000||
B|YUM|20260116|14:26:34|S|100|160.510000||
B|SMCI|20260116|14:26:35|S|200|32.245000||
B|AMCR|20260116|14:26:36|S|4|40.897700||
B|FIGR|20260116|14:26:36|S|1|73.273000||
B|NVST|20260116|14:26:36|S|100|25.205000||
B|TSLA|20260116|14:26:37|S|70|439.572000||
B|AA|20260116|14:26:38|S|25|60.480000||
B|AA|20260116|14:26:38|S|50|60.480000||
B|BABA|20260116|14:26:38|S|1|165.306800||
B|PLTR|20260116|14:26:38|S|1|170.839000||
B|WM|20260116|14:26:38|S|2|221.045000||
B|APP|20260116|14:26:39|S|10|568.540000||
B|CIFR|20260116|14:26:39|S|80|18.945000||
B|COIN|20260116|14:26:39|S|40|241.725000||
B|MARA|20260116|14:26:39|S|300|11.337300||
B|NVOX|20260116|14:26:39|S|20|31.650000||
B|STLA|20260116|14:26:39|S|5|9.640000||
B|TAC|20260116|14:26:39|S|2500|12.300000||
B|GILD|20260116|14:26:40|S|64|124.009500||
B|BMBL|20260116|14:26:41|S|400|3.617300||
B|LUNR|20260116|14:26:41|S|30|22.005000||
B|PL|20260116|14:26:41|S|200|29.575000||
B|ASTS|20260116|14:26:42|S|100|117.125000||
B|DUOL|20260116|14:26:42|S|2|149.879800||
B|MSTR|20260116|14:26:42|S|4|171.075000||
B|MSTR|20260116|14:26:42|S|20|171.075000||
B|SLV|20260116|14:26:42|S|100|80.558500||
B|DOC|20260116|14:26:43|S|100|17.695000||
B|DPRO|20260116|14:26:43|S|20|9.680000||
B|U|20260116|14:26:43|S|100|42.680000||
B|AMD|20260116|14:26:44|S|100|231.570000||
B|BKKT|20260116|14:26:44|S|2|21.490000||
B|FIGR|20260116|14:26:44|S|25|73.318200||
B|ARM|20260116|14:26:45|S|16|106.443500||
B|LOAR|20260116|14:26:45|S|40|74.540000||
B|CCI|20260116|14:26:46|S|100|90.975000||
B|FIG|20260116|14:26:46|S|100|29.960000||
B|FIG|20260116|14:26:46|S|1200|29.950700||
B|QSI|20260116|14:26:46|S|20|1.270000||
B|TQQQ|20260116|14:26:46|S|100|54.130000||
B|CRWV|20260116|14:26:48|S|14|100.645000||
B|CRWV|20260116|14:26:48|S|100|100.640000||
B|CZR|20260116|14:26:48|S|1|24.524500||
B|XOM|20260116|14:26:48|S|100|129.840000||
B|AAPL|20260116|14:26:49|S|500|255.973200||
B|NEM|20260116|14:26:49|S|100|113.110000||
B|SLV|20260116|14:26:49|S|25|80.532700||
B|META|20260116|14:26:50|S|100|623.410000||
B|ORCL|20260116|14:26:50|S|50|190.980700||
B|SOFI|20260116|14:26:50|S|100|26.385000||
B|TSLA|20260116|14:26:50|S|100|439.629600||
B|DKNG|20260116|14:26:51|S|100|32.525000||
B|GRRR|20260116|14:26:51|S|20|14.185000||
B|META|20260116|14:26:51|S|156|623.480000||
B|CMS|20260116|14:26:52|S|100|71.545000||
B|AAPL|20260116|14:26:53|S|70|256.030000||
B|META|20260116|14:26:53|S|1|623.479500||
B|SLG|20260116|14:26:53|S|24|48.920000||
B|TTD|20260116|14:26:53|S|50|35.475000||
B|ZTS|20260116|14:26:53|S|100|125.122600||
B|ADT|20260116|14:26:54|S|25|8.240000||
B|BE|20260116|14:26:54|S|40|148.400000||
B|BMNR|20260116|14:26:54|S|120|30.890000||
B|GLDM|20260116|14:26:54|S|1|90.750000||
B|NEOV|20260116|14:26:54|S|100|4.400000||
B|NVO|20260116|14:26:54|S|100|61.885000||
B|UNH|20260116|14:26:54|S|100|332.295000||
B|SLV|20260116|14:26:55|S|2|80.515000||
B|CGNX|20260116|14:26:56|S|113|40.480000||
B|GOOG|20260116|14:26:56|S|3|329.750000||
B|QBTS|20260116|14:26:56|S|25|29.615000||
B|WIT|20260116|14:26:56|S|1817|2.746900||
B|FLY|20260116|14:26:57|S|90|33.280000||
B|RKLB|20260116|14:26:57|S|50|98.440000||
B|SSL|20260116|14:26:57|S|130|6.275000||
B|ZTS|20260116|14:26:57|S|6|125.122600||
B|EYLD|20260116|14:26:58|S|1|40.300000||
B|SYLD|20260116|14:26:58|S|1|73.410000||
B|ACSI|20260116|14:26:59|S|1|67.650000||
B|BITO|20260116|14:26:59|S|20|13.160000||
B|INDA|20260116|14:26:59|S|22|52.815000||
B|LRGE|20260116|14:26:59|S|1|82.070000||
B|KEY|20260116|14:27:00|S|20|21.165000||
B|AMD|20260116|14:27:01|S|100|231.410000||
B|AMD|20260116|14:27:01|S|100|231.412600||
B|MAIA|20260116|14:27:01|S|400|1.730000||
B|NDAQ|20260116|14:27:01|S|2|101.705000||
B|NU|20260116|14:27:01|S|3013|16.584800||
B|SILJ|20260116|14:27:01|S|100|33.020000||
B|TEAM|20260116|14:27:01|S|3|119.660000||
B|TTD|20260116|14:27:01|S|50|35.475000||
B|DSU|20260116|14:27:02|S|300|10.305000||
B|ECC|20260116|14:27:02|S|50|5.725000||
B|HERZ|20260116|14:27:02|S|1|1.954500||
B|MDLZ|20260116|14:27:02|S|6|57.375000||
B|PLTR|20260116|14:27:02|S|100|170.900000||
B|SLV|20260116|14:27:02|S|100|80.467300||
B|U|20260116|14:27:02|S|10|42.668000||
B|PLTR|20260116|14:27:03|S|25|170.860000||
B|CEG|20260116|14:27:04|S|10|301.906800||
B|META|20260116|14:27:04|S|1|623.488100||
B|TTWO|20260116|14:27:05|S|2|239.320000||
B|TEM|20260116|14:27:06|S|100|71.180000||
B|ALK|20260116|14:27:08|S|50|49.760000||
B|ERAS|20260116|14:27:08|S|240|9.375000||
B|IREN|20260116|14:27:08|S|30|57.768800||
B|TEAM|20260116|14:27:08|S|50|119.640000||
B|AVAV|20260116|14:27:09|S|3|406.800000||
B|GGAL|20260116|14:27:09|S|100|51.260000||
B|TEAM|20260116|14:27:09|S|1|119.650000||
B|HDB|20260116|14:27:10|S|2|32.569300||
B|SLNH|20260116|14:27:10|S|1300|1.625000||
B|SPY|20260116|14:27:10|S|1|692.155000||
B|U|20260116|14:27:10|S|100|42.680000||
B|ASM|20260116|14:27:11|S|100|6.885000||
B|ERAS|20260116|14:27:11|S|10|9.370000||
B|ERAS|20260116|14:27:11|S|590|9.375000||
B|PXH|20260116|14:27:11|S|96|26.884500||
B|SLV|20260116|14:27:11|S|100|80.479300||
B|FTAI|20260116|14:27:12|S|100|273.050000||
B|FTAI|20260116|14:27:12|S|138|272.890000||
B|SILJ|20260116|14:27:12|S|500|33.010700||
B|DKNG|20260116|14:27:13|S|25|32.507400||
B|MH|20260116|14:27:13|S|64|14.640000||
B|NTES|20260116|14:27:13|S|70|137.359600||
B|UVIX|20260116|14:27:13|S|100|5.525000||
B|UVXY|20260116|14:27:13|S|200|35.095000||
B|GOOGL|20260116|14:27:14|S|75|329.288800||
B|PATH|20260116|14:27:14|S|100|14.525000||
B|QQQ|20260116|14:27:14|S|50|621.055000||
B|TQQQ|20260116|14:27:14|S|900|54.145000||
B|IAU|20260116|14:27:15|S|5|86.340000||
B|JOBY|20260116|14:27:15|S|50|15.535000||
B|MBLY|20260116|14:27:15|S|880|10.505000||
B|SLV|20260116|14:27:15|S|100|80.477300||
B|ZSL|20260116|14:27:15|S|10|3.115800||
B|AEG|20260116|14:27:16|S|6081|7.647500||
B|AXP|20260116|14:27:16|S|11|367.160000||
B|QUBT|20260116|14:27:16|S|20|12.925000||
B|RDY|20260116|14:27:16|S|1105|12.967500||
B|SLV|20260116|14:27:16|S|400|80.477300||
B|WULF|20260116|14:27:16|S|100|13.819300||
B|ARE|20260116|14:27:17|S|100|57.830000||
B|BSX|20260116|14:27:17|S|100|88.580000||
B|BSX|20260116|14:27:17|S|100|88.580000||
B|GRAB|20260116|14:27:17|S|18|4.389900||
B|NU|20260116|14:27:17|S|70|16.589400||
B|PYPL|20260116|14:27:17|S|1|56.645000||
B|XLKI|20260116|14:27:17|S|104|25.800000||
B|PHG|20260116|14:27:18|S|13|29.590700||
B|SPY|20260116|14:27:19|S|80|692.145000||
B|TQQQ|20260116|14:27:19|S|100|54.145000||
B|URNM|20260116|14:27:19|S|100|69.220000||
B|APP|20260116|14:27:20|S|97|569.170000||
B|IAU|20260116|14:27:20|S|3|86.335000||
B|MSTR|20260116|14:27:20|S|4|171.090000||
B|RFIL|20260116|14:27:20|S|6|9.540000||
B|AA|20260116|14:27:21|S|6|60.500000||
B|AMD|20260116|14:27:21|S|100|231.670000||
B|CLSK|20260116|14:27:21|S|100|13.355000||
B|DUOL|20260116|14:27:21|S|7|150.034800||
B|PFE|20260116|14:27:21|S|50|25.690000||
B|GPRK|20260116|14:27:22|S|83|7.689300||
B|OPEN|20260116|14:27:22|S|50|6.745000||
B|ZS|20260116|14:27:22|S|11|213.679400||
B|BE|20260116|14:27:23|S|100|148.300000||
B|IEFA|20260116|14:27:23|S|698|92.678100||
B|INTC|20260116|14:27:23|S|100|47.429300||
B|BAX|20260116|14:27:24|S|3|20.137500||
B|GGAL|20260116|14:27:24|S|29|51.280000||
B|PSTG|20260116|14:27:24|S|25|72.770000||
B|AMD|20260116|14:27:25|S|86|231.750000||
B|AMD|20260116|14:27:25|S|394|231.750000||
B|ASTS|20260116|14:27:25|S|100|117.110000||
B|ASPI|20260116|14:27:26|S|300|7.789300||
B|IAU|20260116|14:27:26|S|3|86.335000||
B|MNPR|20260116|14:27:26|E|70|70.150000||
B|PSIX|20260116|14:27:26|S|2|78.253000||
B|TSLA|20260116|14:27:26|S|30|439.860000||
B|ERAS|20260116|14:27:27|S|10|9.380000||
B|ERAS|20260116|14:27:27|S|590|9.385000||
B|PEP|20260116|14:27:27|S|100|146.100000||
B|UAA|20260116|14:27:27|S|20|5.739200||
B|UAA|20260116|14:27:27|S|100|5.740000||
B|ZTS|20260116|14:27:27|S|1|125.119000||
B|CDE|20260116|14:27:28|S|20|22.095000||
B|OKLO|20260116|14:27:28|S|100|94.570000||
B|ABEV|20260116|14:27:30|S|160|2.585000||
B|DBRG|20260116|14:27:30|S|100|15.350000||
B|GEV|20260116|14:27:30|S|40|677.950000||
B|GEV|20260116|14:27:30|S|600|677.990000||
B|GOOGL|20260116|14:27:30|S|1|329.308500||
B|IAU|20260116|14:27:31|S|1|86.345000||
B|RKLB|20260116|14:27:31|S|150|98.470000||
B|CRML|20260116|14:27:32|S|100|17.730000||
B|MA|20260116|14:27:32|S|8|541.350000||
B|RKLB|20260116|14:27:32|S|41|98.460000||
B|TSLA|20260116|14:27:32|S|30|439.890000||
B|ZS|20260116|14:27:32|S|6|213.679500||
B|GOOGL|20260116|14:27:33|S|22|329.276100||
B|NVO|20260116|14:27:33|S|25|61.880000||
B|SKIN|20260116|14:27:33|S|300|1.505000||
B|UNHW|20260116|14:27:33|S|100|49.460000||
B|BTDR|20260116|14:27:34|S|100|15.760000||
B|CPRT|20260116|14:27:34|S|10|40.945000||
B|FIG|20260116|14:27:34|S|100|29.980000||
B|MU|20260116|14:27:34|S|50|356.163100||
B|SOXL|20260116|14:27:34|S|40|60.620000||
B|GLDM|20260116|14:27:35|S|1|90.760000||
B|IAU|20260116|14:27:35|S|2|86.349500||
B|JDST|20260116|14:27:35|S|100|2.103500||
B|RKLB|20260116|14:27:35|S|300|98.580000||
B|TSLA|20260116|14:27:35|S|75|439.940000||
B|FIGR|20260116|14:27:36|S|500|73.410000||
B|IAU|20260116|14:27:36|S|1|86.350000||
B|LQD|20260116|14:27:36|S|3|110.570000||
B|MH|20260116|14:27:36|S|100|14.620000||
B|PI|20260116|14:27:36|S|30|165.720500||
B|QCOM|20260116|14:27:36|S|50|159.810000||
B|RKLB|20260116|14:27:36|S|100|98.561000||
B|GGAL|20260116|14:27:37|S|18|51.280000||
B|IREN|20260116|14:27:37|S|20|57.890000||
B|PL|20260116|14:27:37|S|53|29.500000||
B|QBTS|20260116|14:27:37|S|50|29.590000||
B|AAT|20260116|14:27:38|S|100|18.200000||
B|BL|20260116|14:27:39|S|32|52.170000||
B|BL|20260116|14:27:39|S|300|52.190000||
B|NNE|20260116|14:27:39|S|55|35.860000||
B|PFE|20260116|14:27:39|S|400|25.705000||
B|RTX|20260116|14:27:39|S|1|201.775500||
B|SONY|20260116|14:27:39|S|4|23.965000||
B|CPRT|20260116|14:27:40|S|100|40.945000||
B|CTMX|20260116|14:27:40|S|78|5.610700||
B|IAU|20260116|14:27:40|S|2|86.349500||
B|IAU|20260116|14:27:40|S|3|86.350000||
B|JPM|20260116|14:27:40|S|40|314.845000||
B|NVO|20260116|14:27:40|S|8|61.875000||
B|AU|20260116|14:27:41|S|1|98.856200||
B|EXE|20260116|14:27:42|S|50|99.690000||
B|JMIA|20260116|14:27:42|S|1300|12.460000||
B|LXRX|20260116|14:27:42|S|900|1.360000||
B|SMCI|20260116|14:27:42|S|67|32.275000||
B|API|20260116|14:27:43|S|100|4.500000||
B|TLX|20260116|14:27:43|S|100|7.750000||
B|Z|20260116|14:27:43|S|100|69.301600||
B|ITGR|20260116|14:27:44|S|200|85.480000||
B|ITGR|20260116|14:27:44|S|571|85.490000||
B|META|20260116|14:27:44|S|10|623.285000||
B|TQQQ|20260116|14:27:44|S|1|54.140000||
B|UNH|20260116|14:27:44|S|3|332.390800||
B|ABT|20260116|14:27:45|S|1|122.370000||
B|META|20260116|14:27:45|S|50|623.285000||
B|TSLA|20260116|14:27:45|S|50|439.960000||
B|GGAL|20260116|14:27:46|S|5|51.277000||
B|QUBT|20260116|14:27:46|S|100|12.925000||
B|ROKT|20260116|14:27:46|S|20|103.370000||
B|TXT|20260116|14:27:46|S|1|94.331500||
B|CVS|20260116|14:27:47|S|12|79.120000||
B|NFLX|20260116|14:27:47|S|1110|87.850000||
B|TQQQ|20260116|14:27:47|S|25|54.130000||
B|CVNA|20260116|14:27:48|S|8|450.060000||
B|KALV|20260116|14:27:48|S|100|14.680000||
B|DNN|20260116|14:27:49|S|25|3.680000||
B|MU|20260116|14:27:49|S|2|356.100000||
B|PBR/A|20260116|14:27:49|S|500|12.005000||
B|TSLA|20260116|14:27:49|S|25|439.978300||
B|FLEX|20260116|14:27:50|S|27|65.048600||
B|RDW|20260116|14:27:50|S|125|11.905000||
B|TSLA|20260116|14:27:50|S|25|439.960000||
B|GOOGL|20260116|14:27:51|S|6|329.250000||
B|GM|20260116|14:27:52|S|150|80.955000||
B|IAU|20260116|14:27:52|S|1|86.335000||
B|PLTU|20260116|14:27:52|S|2|66.920000||
B|PLTU|20260116|14:27:52|S|58|66.920000||
B|SSRM|20260116|14:27:52|S|500|22.770000||
B|SSRM|20260116|14:27:52|S|700|22.768900||
B|AGG|20260116|14:27:53|S|26|100.055000||
B|BTBT|20260116|14:27:53|S|400|2.390000||
B|CUBI|20260116|14:27:53|S|2|79.330000||
B|NBIS|20260116|14:27:53|S|10|108.620000||
B|RKLB|20260116|14:27:53|S|100|98.385000||
B|RKLB|20260116|14:27:53|S|300|98.350000||
B|SIVR|20260116|14:27:53|S|40|84.465000||
B|VTI|20260116|14:27:53|S|2|342.059800||
B|WHR|20260116|14:27:53|S|105|86.390000||
B|ACHR|20260116|14:27:54|S|45|8.965000||
B|GOOGL|20260116|14:27:54|S|50|329.230000||
B|HERZ|20260116|14:27:54|S|1|1.955500||
B|IAU|20260116|14:27:54|S|116|86.335000||
B|FIG|20260116|14:27:55|S|100|29.960000||
B|META|20260116|14:27:55|S|4|623.293300||
B|PLTR|20260116|14:27:55|S|55|170.699000||
B|SPY|20260116|14:27:55|S|2|692.035000||
B|AR|20260116|14:27:56|S|300|32.325000||
B|OKLO|20260116|14:27:56|S|200|94.420000||
B|ON|20260116|14:27:56|S|100|61.085000||
B|PLTR|20260116|14:27:56|S|5|170.718600||
B|PLTR|20260116|14:27:56|S|33|170.718800||
B|RXRX|20260116|14:27:56|S|10|4.710000||
B|RXRX|20260116|14:27:56|S|53|4.710000||
B|TQQQ|20260116|14:27:56|S|200|54.110000||
B|INTC|20260116|14:27:57|S|50|47.415000||
B|INTC|20260116|14:27:57|S|300|47.415000||
B|PCT|20260116|14:27:57|S|100|11.975000||
B|SPY|20260116|14:27:57|S|1|692.015000||
B|SPY|20260116|14:27:57|S|2|692.015000||
B|Z|20260116|14:27:57|S|100|69.220000||
B|Z|20260116|14:27:57|S|100|69.220000||
B|GGAL|20260116|14:27:58|S|14|51.277000||
B|IFS|20260116|14:27:58|S|22|45.190000||
B|IREN|20260116|14:27:58|S|50|57.858800||
B|OKLO|20260116|14:27:58|S|1|94.340000||
B|PLTR|20260116|14:27:58|S|1|170.649000||
B|ASTS|20260116|14:27:59|S|500|117.200000||
B|NVDA|20260116|14:27:59|S|15|187.705800||
B|NVDA|20260116|14:27:59|S|100|187.700700||
B|ZURA|20260116|14:27:59|S|900|4.870000||
B|MMM|20260116|14:28:00|S|20|168.310000||
B|V|20260116|14:28:00|S|1|328.140000||
B|HOOD|20260116|14:28:01|S|1|109.310000||
B|SMR|20260116|14:28:01|S|100|20.190000||
B|SMR|20260116|14:28:01|S|700|20.195000||
B|V|20260116|14:28:01|S|1|328.140000||
B|APP|20260116|14:28:02|S|9|569.470000||
B|GOOGL|20260116|14:28:02|S|1|329.255000||
B|GOOGL|20260116|14:28:02|S|1|329.262000||
B|VST|20260116|14:28:02|S|131|165.610000||
B|ARKQ|20260116|14:28:03|S|1|134.700000||
B|BITS|20260116|14:28:03|S|126|74.460000||
B|PBR|20260116|14:28:03|S|350|12.715000||
B|SMR|20260116|14:28:03|S|900|20.170000||
B|VSAT|20260116|14:28:03|S|283|45.260000||
B|CEG|20260116|14:28:04|S|15|301.895800||
B|GGAL|20260116|14:28:04|S|7|51.269300||
B|HG|20260116|14:28:04|S|20|26.360000||
B|IAU|20260116|14:28:04|S|2|86.345000||
B|FNGG|20260116|14:28:05|S|1|197.310000||
B|IAU|20260116|14:28:06|S|1|86.345000||
B|NVTS|20260116|14:28:06|S|5577|11.010000||
B|TSLA|20260116|14:28:06|S|200|439.840000||
B|URTY|20260116|14:28:06|S|2|66.626300||
B|XLE|20260116|14:28:06|S|1|47.690000||
B|XLE|20260116|14:28:06|S|2|47.690000||
B|BIOA|20260116|14:28:07|S|13|20.270000||
B|CCI|20260116|14:28:07|S|100|90.960000||
B|IREN|20260116|14:28:07|S|1|57.799300||
B|MBLY|20260116|14:28:07|S|200|10.495000||
B|MBLY|20260116|14:28:07|S|750|10.500000||
B|PLTY|20260116|14:28:07|S|50|48.450000||
B|QQQ|20260116|14:28:07|S|400|620.882600||
B|TRN|20260116|14:28:07|S|20|27.245000||
B|AAT|20260116|14:28:08|S|100|18.180000||
B|MCHI|20260116|14:28:08|S|1579|62.500000||
B|ETHA|20260116|14:28:09|S|40|24.720000||
B|MELI|20260116|14:28:09|S|1|2074.861000||
B|NVTS|20260116|14:28:09|S|200|10.990000||
B|NVTS|20260116|14:28:09|S|600|10.995000||
B|NVTS|20260116|14:28:09|S|1500|10.985000||
B|QUBT|20260116|14:28:09|S|50|12.905000||
B|SLV|20260116|14:28:09|S|400|80.445000||
B|SPY|20260116|14:28:09|S|1|692.045000||
B|V|20260116|14:28:09|S|4|328.227000||
B|V|20260116|14:28:09|S|5|328.230000||
B|DOW|20260116|14:28:10|S|20|27.535000||
B|MH|20260116|14:28:10|S|100|14.610000||
B|MH|20260116|14:28:10|S|100|14.610000||
B|SMTC|20260116|14:28:10|S|150|77.180000||
B|SPY|20260116|14:28:10|S|1|692.075000||
B|SPY|20260116|14:28:10|S|2|692.075000||
B|DSU|20260116|14:28:11|S|100|10.315000||
B|HYG|20260116|14:28:11|S|236|81.055000||
B|IREN|20260116|14:28:11|S|280|57.788400||
B|MSTR|20260116|14:28:11|S|56|170.995000||
B|NBN|20260116|14:28:11|S|100|116.340000||
B|ASTS|20260116|14:28:12|S|1265|117.120000||
B|MCD|20260116|14:28:12|S|10|307.420000||
B|NSA|20260116|14:28:12|S|100|33.530000||
B|BBAI|20260116|14:28:13|S|100|6.250000||
B|BITF|20260116|14:28:13|S|2160|2.975000||
B|NOW|20260116|14:28:13|S|6|127.987300||
B|FIG|20260116|14:28:14|S|100|29.970000||
B|HPE|20260116|14:28:14|S|350|21.660000||
B|HPE|20260116|14:28:14|S|700|21.660000||
B|MQ|20260116|14:28:14|S|536|4.386500||
B|NOW|20260116|14:28:14|S|40|127.979100||
B|ARE|20260116|14:28:15|S|25|57.820000||
B|SPY|20260116|14:28:15|S|1|692.055000||
B|SPY|20260116|14:28:15|S|1|692.055000||
B|RKLB|20260116|14:28:16|S|100|98.345000||
B|VALE|20260116|14:28:16|S|58|14.545000||
B|VG|20260116|14:28:16|S|100|8.525000||
B|WMT|20260116|14:28:16|S|50|117.480000||
B|CTVA|20260116|14:28:17|S|1006|69.514000||
B|FIGR|20260116|14:28:17|S|1|73.320000||
B|IAU|20260116|14:28:17|S|1|86.345000||
B|LQDA|20260116|14:28:17|S|49|38.600000||
B|TSLA|20260116|14:28:17|S|60|439.786300||
B|VGAS|20260116|14:28:17|S|3|2.220000||
B|AA|20260116|14:28:18|S|100|60.490000||
B|CVNA|20260116|14:28:18|S|10|450.020000||
B|HUN|20260116|14:28:18|S|243|11.965800||
B|IBIT|20260116|14:28:18|S|100|53.795000||
B|UPRO|20260116|14:28:18|S|200|120.360900||
B|PSKY|20260116|14:28:19|S|2000|11.800000||
B|QUBT|20260116|14:28:20|S|4144|12.910000||
B|RSP|20260116|14:28:20|S|100|199.015000||
B|TSLA|20260116|14:28:20|S|5|439.755000||
B|XOM|20260116|14:28:20|S|11|129.800000||
B|GCT|20260116|14:28:21|S|100|41.060000||
B|TGB|20260116|14:28:21|S|30|7.107600||
B|TSLA|20260116|14:28:21|S|117|439.656300||
B|CPRT|20260116|14:28:22|S|100|40.955000||
B|IPX|20260116|14:28:22|S|10|47.470000||
B|MRNA|20260116|14:28:22|S|8|41.235000||
B|ONDS|20260116|14:28:22|S|17|12.965000||
B|SLV|20260116|14:28:22|S|6|80.465000||
B|TECH|20260116|14:28:22|S|20|69.305000||
B|YPF|20260116|14:28:22|S|4|34.390000||
B|EXFY|20260116|14:28:23|S|15|1.410000||
B|PCRX|20260116|14:28:23|S|100|19.380000||
B|PLTR|20260116|14:28:23|S|50|170.640000||
B|VERO|20260116|14:28:23|S|300|9.085000||
B|ZS|20260116|14:28:23|S|40|213.767100||
B|ZTS|20260116|14:28:23|S|8|125.122300||
B|ZTS|20260116|14:28:23|S|10|125.110600||
B|ZTS|20260116|14:28:23|S|10|125.114500||
B|ZTS|20260116|14:28:23|S|37|125.110500||
B|API|20260116|14:28:24|S|100|4.497300||
B|HOOD|20260116|14:28:24|S|2|109.350000||
B|RKLB|20260116|14:28:24|S|3|98.370000||
B|RR|20260116|14:28:24|S|4000|3.996500||
B|MEDP|20260116|14:28:25|S|11|620.200100||
B|PTLE|20260116|14:28:25|S|1|0.135500||
B|SCHG|20260116|14:28:25|S|10|32.410000||
B|DEO|20260116|14:28:26|S|3|88.230000||
B|SOXL|20260116|14:28:26|S|20|60.570000||
B|TSLA|20260116|14:28:26|S|15|439.670000||
B|TSLA|20260116|14:28:27|S|100|439.660000||
B|CPS|20260116|14:28:28|S|100|31.340000||
B|FIS|20260116|14:28:28|S|136|63.460000||
B|JOBY|20260116|14:28:28|S|350|15.515000||
B|PAM|20260116|14:28:28|S|6|79.390000||
B|MRSH|20260116|14:28:29|S|5|182.275000||
B|SOUN|20260116|14:28:29|S|50|11.255000||
B|SPY|20260116|14:28:29|S|1|692.030000||
B|VERO|20260116|14:28:29|S|11|9.030000||
B|JOBY|20260116|14:28:30|S|50|15.515000||
B|RF|20260116|14:28:30|S|26|27.625000||
B|RKLB|20260116|14:28:30|S|400|98.370000||
B|RY|20260116|14:28:30|S|5|169.208600||
B|MSTR|20260116|14:28:31|S|10|170.995000||
B|PEP|20260116|14:28:31|S|100|145.995000||
B|SLV|20260116|14:28:31|S|25|80.472700||
B|APP|20260116|14:28:32|S|10|569.715000||
B|CEG|20260116|14:28:32|S|2|302.126300||
B|PATH|20260116|14:28:32|S|100|14.505000||
B|SW|20260116|14:28:32|S|8|42.490000||
B|ZTS|20260116|14:28:32|S|4|125.112600||
B|ZTS|20260116|14:28:32|S|13|125.112600||
B|EQNR|20260116|14:28:33|S|100|25.310000||
B|TEAM|20260116|14:28:33|S|30|119.870000||
B|AMD|20260116|14:28:34|S|100|231.390000||
B|AMD|20260116|14:28:34|S|100|231.392100||
B|TEM|20260116|14:28:34|S|1|71.260000||
B|AMZN|20260116|14:28:35|S|388|237.469900||
B|KLC|20260116|14:28:35|S|48|4.420000||
B|MU|20260116|14:28:35|S|100|356.230500||
B|SNPS|20260116|14:28:35|S|5|517.250000||
B|VG|20260116|14:28:35|S|20|8.520700||
B|CVNA|20260116|14:28:36|S|75|450.070000||
B|JOBY|20260116|14:28:36|S|50|15.510000||
B|LAES|20260116|14:28:36|S|10|4.620000||
B|LAES|20260116|14:28:36|S|20|4.620000||
B|CROX|20260116|14:28:37|S|64|83.658500||
B|FIG|20260116|14:28:37|S|40|29.970000||
B|PLTR|20260116|14:28:37|S|76|170.620000||
B|VZ|20260116|14:28:37|S|7|39.065000||
B|ARMN|20260116|14:28:38|S|1|18.028800||
B|CEG|20260116|14:28:38|S|40|302.050000||
B|CEG|20260116|14:28:38|S|80|302.100000||
B|QUBT|20260116|14:28:38|S|10|12.905000||
B|CIFR|20260116|14:28:39|S|120|18.915000||
B|MS|20260116|14:28:39|S|1|190.880000||
B|PTIR|20260116|14:28:39|S|30|24.335000||
B|VST|20260116|14:28:39|S|77|165.585000||
B|GGB|20260116|14:28:40|S|173|4.145000||
B|UCO|20260116|14:28:41|S|700|20.505000||
B|ABEV|20260116|14:28:42|S|60|2.585000||
B|CPS|20260116|14:28:42|S|100|31.370000||
B|NU|20260116|14:28:42|S|90|16.587400||
B|OGN|20260116|14:28:42|S|5400|8.730000||
B|SCHW|20260116|14:28:42|S|17|104.620000||
B|CPS|20260116|14:28:43|S|100|31.430000||
B|MH|20260116|14:28:43|S|100|14.610000||
B|SLB|20260116|14:28:43|S|100|46.855000||
B|FLNC|20260116|14:28:44|S|100|27.645000||
B|PLTR|20260116|14:28:44|S|20|170.620000||
B|RR|20260116|14:28:44|S|100|3.995000||
B|RR|20260116|14:28:44|S|1216|4.000000||
B|AAPL|20260116|14:28:45|S|120|255.970000||
B|HOOD|20260116|14:28:45|S|100|109.340000||
B|KWEB|20260116|14:28:45|S|30|35.690000||
B|JTAI|20260116|14:28:46|S|200|0.367500||
B|RKT|20260116|14:28:46|S|10|23.165000||
B|SNDK|20260116|14:28:46|S|4|409.020000||
B|SNDK|20260116|14:28:46|S|40|409.020000||
B|ZS|20260116|14:28:46|S|3|213.740600||
B|NEE|20260116|14:28:47|S|20|83.790000||
B|SHV|20260116|14:28:47|S|3|110.315000||
B|TGT|20260116|14:28:47|S|100|110.235000||
B|VOO|20260116|14:28:47|S|1|636.495600||
B|ZS|20260116|14:28:47|S|3|213.740600||
B|IIPRpA|20260116|14:28:48|S|5|22.540000||
B|MNDY|20260116|14:28:48|S|10|127.450000||
B|PLTR|20260116|14:28:48|S|20|170.645000||
B|KULR|20260116|14:28:49|S|1|4.287300||
B|O|20260116|14:28:49|S|2|61.320000||
B|SNDK|20260116|14:28:49|S|100|409.130000||
B|SPY|20260116|14:28:49|S|40|692.060000||
B|RKLB|20260116|14:28:50|S|96|97.990000||
B|RKLB|20260116|14:28:50|S|210|98.070000||
B|ACHR|20260116|14:28:51|S|182|8.955000||
B|CPRX|20260116|14:28:51|S|100|22.810000||
B|HOOD|20260116|14:28:51|S|1|109.330000||
B|ITUB|20260116|14:28:51|S|230|7.390000||
B|RKLB|20260116|14:28:51|S|40|98.000000||
B|SLV|20260116|14:28:51|S|4|80.409200||
B|SOLS|20260116|14:28:51|S|59|60.800000||
B|RR|20260116|14:28:52|S|100|3.997300||
B|TSLA|20260116|14:28:52|S|100|439.735000||
B|VERO|20260116|14:28:52|S|200|9.010000||
B|COIN|20260116|14:28:53|S|40|241.365000||
B|CVNA|20260116|14:28:53|S|120|449.860000||
B|EMBJ|20260116|14:28:53|S|1|73.690000||
B|FIGR|20260116|14:28:53|S|100|72.800000||
B|MARA|20260116|14:28:53|S|350|11.295000||
B|PL|20260116|14:28:53|S|5|29.515000||
B|RKLB|20260116|14:28:53|S|167|97.965000||
B|URA|20260116|14:28:53|S|25|54.095000||
B|WULF|20260116|14:28:53|S|150|13.797200||
B|ASTS|20260116|14:28:54|S|1200|117.060000||
B|JOBY|20260116|14:28:54|S|500|15.507300||
B|RKLB|20260116|14:28:54|S|95|97.955000||
B|RKLB|20260116|14:28:54|S|200|97.910000||
B|TSLA|20260116|14:28:54|S|100|439.682400||
B|UPST|20260116|14:28:54|S|12|48.555000||
B|AMBO|20260116|14:28:55|S|1|2.710000||
B|CVNA|20260116|14:28:55|S|80|449.500000||
B|FXNC|20260116|14:28:55|S|1000|25.719500||
B|SPUS|20260116|14:28:55|S|1|51.575000||
B|VOO|20260116|14:28:55|S|1|636.444600||
B|HOOD|20260116|14:28:56|S|15|109.338500||
B|PFE|20260116|14:28:56|S|2|25.705000||
B|SPY|20260116|14:28:56|S|20|692.025000||
B|XLE|20260116|14:28:56|S|10|47.665000||
B|APP|20260116|14:28:57|S|92|569.650000||
B|CVNA|20260116|14:28:57|S|40|449.500000||
B|CVNA|20260116|14:28:57|S|120|449.720000||
B|RKLB|20260116|14:28:57|S|50|97.960000||
B|RKLB|20260116|14:28:57|S|300|97.960000||
B|AISP|20260116|14:28:58|S|700|4.132700||
B|ASTS|20260116|14:28:58|S|25|116.960000||
B|BABA|20260116|14:28:58|S|20|165.430000||
B|IONQ|20260116|14:28:58|S|25|50.830000||
B|NEM|20260116|14:28:58|S|100|113.140000||
B|RIVN|20260116|14:28:58|S|20|16.625000||
B|CLSK|20260116|14:28:59|S|1|13.330000||
B|SNDK|20260116|14:28:59|S|98|408.650000||
B|CIVI|20260116|14:29:00|S|100|26.150000||
B|BITO|20260116|14:29:01|S|1|13.150000||
B|BITO|20260116|14:29:01|S|2|13.150000||
B|BITO|20260116|14:29:01|S|5|13.150000||
B|DOW|20260116|14:29:01|S|20|27.530700||
B|DPRO|20260116|14:29:01|S|10|9.642800||
B|GRNJ|20260116|14:29:01|S|195|28.835000||
B|IREN|20260116|14:29:01|S|100|57.570000||
B|LAES|20260116|14:29:01|S|1|4.610000||
B|LAES|20260116|14:29:01|S|1|4.610000||
B|LAES|20260116|14:29:01|S|10|4.610000||
B|LAES|20260116|14:29:01|S|10|4.610000||
B|LAES|20260116|14:29:01|S|20|4.610000||
B|LAES|20260116|14:29:01|S|20|4.610000||
B|LAES|20260116|14:29:01|S|40|4.610000||
B|LAES|20260116|14:29:01|S|66|4.610000||
B|LAES|20260116|14:29:01|S|84|4.610000||
B|LAES|20260116|14:29:01|S|88|4.610000||
B|VXUS|20260116|14:29:01|S|4|78.565000||
B|WULF|20260116|14:29:01|S|10|13.787400||
B|CVNA|20260116|14:29:02|S|25|449.460000||
B|HOOD|20260116|14:29:02|S|1|109.268800||
B|INTC|20260116|14:29:02|S|30|47.415000||
B|QXO|20260116|14:29:02|S|100|23.975000||
B|XLF|20260116|14:29:02|S|2|54.617900||
B|Z|20260116|14:29:02|S|300|69.220000||
B|BETR|20260116|14:29:03|S|100|34.480000||
B|MSTZ|20260116|14:29:03|S|100|12.810000||
B|PLTR|20260116|14:29:03|S|1|170.569100||
B|RDW|20260116|14:29:03|S|3|11.855000||
B|CMCSA|20260116|14:29:04|S|60|27.815000||
B|CTBI|20260116|14:29:04|S|100|60.000000||
B|FSM|20260116|14:29:04|S|8|10.375000||
B|MSFT|20260116|14:29:04|S|2|461.773800||
B|STLA|20260116|14:29:04|S|100|9.640000||
B|TX|20260116|14:29:04|S|1|41.600000||
B|VEA|20260116|14:29:04|S|21|65.069300||
B|VOO|20260116|14:29:04|S|1|636.448800||
B|CVNA|20260116|14:29:05|S|5|449.480000||
B|FERG|20260116|14:29:05|S|60|248.220000||
B|IONQ|20260116|14:29:05|S|100|50.795000||
B|IONQ|20260116|14:29:05|S|245|50.780000||
B|RIOT|20260116|14:29:05|S|50|18.587300||
B|RKLB|20260116|14:29:05|S|50|97.880000||
B|AG|20260116|14:29:06|S|50|20.980500||
B|CVNA|20260116|14:29:06|S|25|449.480000||
B|HUBS|20260116|14:29:06|S|2|315.480000||
B|IDXX|20260116|14:29:06|S|5|716.550000||
B|SLV|20260116|14:29:06|S|20|80.437300||
B|SLV|20260116|14:29:06|S|800|80.437300||
B|XOM|20260116|14:29:06|S|100|129.750000||
B|CIB|20260116|14:29:07|S|200|75.245000||
B|GVAL|20260116|14:29:07|S|500|33.270000||
B|RKLB|20260116|14:29:07|S|24|98.063500||
B|VHT|20260116|14:29:07|S|20|290.739000||
B|ENPH|20260116|14:29:08|S|50|35.285000||
B|QUBT|20260116|14:29:08|S|20|12.875000||
B|RKLB|20260116|14:29:08|S|224|98.050000||
B|TRI|20260116|14:29:08|S|20|123.430000||
B|AAPL|20260116|14:29:09|S|1|255.970000||
B|ASTS|20260116|14:29:09|S|1100|116.900000||
B|DVN|20260116|14:29:09|S|38|36.020000||
B|SOXL|20260116|14:29:09|S|200|60.595000||
B|CVNA|20260116|14:29:10|S|25|449.480000||
B|DVN|20260116|14:29:10|S|2|36.025000||
B|ASTS|20260116|14:29:11|S|5|116.900000||
B|BBVA|20260116|14:29:11|S|100|24.265000||
B|IBIT|20260116|14:29:11|S|100|53.760000||
B|IBIT|20260116|14:29:11|S|100|53.760000||
B|INOD|20260116|14:29:11|S|97|62.200000||
B|SQQQ|20260116|14:29:11|S|25|66.609300||
B|AAPL|20260116|14:29:12|S|20|255.960000||
B|BRZE|20260116|14:29:12|S|19|23.385000||
B|CLX|20260116|14:29:12|S|300|109.495000||
B|DVN|20260116|14:29:12|S|40|36.020700||
B|KULR|20260116|14:29:12|S|1|4.277300||
B|MSTR|20260116|14:29:12|S|37|170.830000||
B|VXX|20260116|14:29:12|S|7|26.215000||
B|BMNU|20260116|14:29:13|S|10|5.740000||
B|IREN|20260116|14:29:13|S|2|57.599300||
B|MSTR|20260116|14:29:14|S|40|170.750000||
B|MSTR|20260116|14:29:14|S|40|170.815000||
B|MSTR|20260116|14:29:14|S|80|170.830000||
B|MSTR|20260116|14:29:14|S|585|170.840000||
B|ACCL|20260116|14:29:15|S|3|2.780000||
B|AMG|20260116|14:29:15|S|6|326.200000||
B|CRM|20260116|14:29:15|S|1|228.870000||
B|EWZ|20260116|14:29:15|S|17|33.195000||
B|BRK/B|20260116|14:29:16|S|6|494.460000||
B|DVN|20260116|14:29:16|S|72|36.020700||
B|HOOD|20260116|14:29:16|S|50|109.308500||
B|META|20260116|14:29:16|S|14|623.055000||
B|NOW|20260116|14:29:16|S|30|127.960000||
B|NVMI|20260116|14:29:16|S|120|445.380000||
B|OPEN|20260116|14:29:16|S|146|6.711300||
B|S|20260116|14:29:16|S|7|13.925000||
B|SLV|20260116|14:29:16|S|25|80.442700||
B|SNDK|20260116|14:29:16|S|19|408.480000||
B|TNMG|20260116|14:29:16|S|700|3.960000||
B|ZS|20260116|14:29:16|S|6|213.693600||
B|STX|20260116|14:29:17|S|15|326.350000||
B|EXPD|20260116|14:29:18|S|40|162.690000||
B|SMH|20260116|14:29:18|S|2|400.583500||
B|TGT|20260116|14:29:18|S|100|110.282200||
B|AXTI|20260116|14:29:19|S|100|23.080000||
B|JNJ|20260116|14:29:19|S|1|218.272000||
B|JNJ|20260116|14:29:19|S|12|218.272000||
B|REMX|20260116|14:29:19|S|5|89.060000||
B|TNMG|20260116|14:29:19|S|200|3.960000||
B|TSLA|20260116|14:29:19|S|100|439.875000||
B|BMNR|20260116|14:29:20|S|100|30.720000||
B|BMNR|20260116|14:29:20|S|184|30.720800||
B|BRZE|20260116|14:29:20|S|19|23.390000||
B|CAMT|20260116|14:29:20|S|3|147.480000||
B|SPY|20260116|14:29:20|S|120|692.135000||
B|TNMG|20260116|14:29:20|S|200|3.970000||
B|TSLA|20260116|14:29:20|S|30|439.890000||
B|VERO|20260116|14:29:20|S|200|9.090000||
B|SLV|20260116|14:29:21|S|25|80.452700||
B|SNDK|20260116|14:29:21|S|20|408.680000||
B|SNDK|20260116|14:29:21|S|48|408.680000||
B|BBAI|20260116|14:29:22|S|6000|6.236000||
B|BRZE|20260116|14:29:22|S|19|23.400000||
B|MSFT|20260116|14:29:22|S|40|461.930000||
B|BHP|20260116|14:29:23|S|102|64.730000||
B|BHP|20260116|14:29:23|S|300|64.725000||
B|SATL|20260116|14:29:23|S|67|3.685000||
B|AMD|20260116|14:29:24|S|15|231.480000||
B|AMR|20260116|14:29:24|S|21|243.050000||
B|COIN|20260116|14:29:24|S|40|241.310000||
B|ONDS|20260116|14:29:24|S|11|12.890000||
B|MSTR|20260116|14:29:25|S|1|170.770000||
B|ACWX|20260116|14:29:26|S|406|69.828400||
B|BAK|20260116|14:29:26|S|207|3.095000||
B|GLXY|20260116|14:29:26|S|100|34.084500||
B|MSTR|20260116|14:29:26|S|4|170.800000||
B|RDW|20260116|14:29:26|S|100|11.870000||
B|RIO|20260116|14:29:26|S|15|85.093500||
B|ZTS|20260116|14:29:26|S|15|125.121600||
B|ACN|20260116|14:29:27|S|77|287.643800||
B|ZTS|20260116|14:29:27|S|6|125.111700||
B|CPNG|20260116|14:29:28|S|17|21.235000||
B|WMT|20260116|14:29:28|S|49|117.459300||
B|AHMA|20260116|14:29:29|E|90|25.230000||
B|EA|20260116|14:29:29|S|6|204.267400||
B|MMM|20260116|14:29:29|S|85|168.120000||
B|RKLB|20260116|14:29:29|S|799|98.080000||
B|TSN|20260116|14:29:29|S|23|60.168100||
B|ASTS|20260116|14:29:30|S|100|117.050000||
B|RGTI|20260116|14:29:30|S|100|25.660000||
B|RGTI|20260116|14:29:30|S|100|25.660000||
B|RGTI|20260116|14:29:30|S|100|25.680000||
B|RGTI|20260116|14:29:30|S|7400|25.680000||
B|SLV|20260116|14:29:30|S|10|80.464500||
B|VZ|20260116|14:29:30|S|1|39.055000||
B|CRWV|20260116|14:29:31|S|52|100.570000||
B|OTLY|20260116|14:29:31|S|75|11.610000||
B|HOOD|20260116|14:29:32|S|2|109.228800||
B|HYMC|20260116|14:29:32|S|50|34.440000||
B|HYMC|20260116|14:29:32|S|50|34.440000||
B|PSTG|20260116|14:29:32|S|100|72.664200||
B|QBTS|20260116|14:29:32|S|100|29.410000||
B|QBTS|20260116|14:29:32|S|1400|29.425000||
B|QCOM|20260116|14:29:32|S|10|159.770000||
B|UNH|20260116|14:29:32|S|10|332.266300||
B|VIG|20260116|14:29:32|S|5|225.565000||
B|CGC|20260116|14:29:33|S|8|1.195000||
B|CYBR|20260116|14:29:33|S|5|455.400000||
B|DXCM|20260116|14:29:33|S|14|70.041100||
B|PLTR|20260116|14:29:33|S|2|170.718800||
B|SERV|20260116|14:29:33|S|100|15.220000||
B|SLV|20260116|14:29:33|S|25|80.482700||
B|YUM|20260116|14:29:33|S|100|160.440000||
B|ZIM|20260116|14:29:34|S|100|21.435000||
B|ZIM|20260116|14:29:34|S|100|21.435000||
B|CLOV|20260116|14:29:35|S|300|2.595800||
B|EB|20260116|14:29:35|S|300|4.462500||
B|GDX|20260116|14:29:35|S|1|96.540000||
B|IWM|20260116|14:29:35|S|800|266.115000||
B|SATS|20260116|14:29:35|S|5|124.038000||
B|GE|20260116|14:29:36|S|2|323.930000||
B|JAGX|20260116|14:29:36|S|200|1.475000||
B|MH|20260116|14:29:36|S|200|14.620000||
B|CPS|20260116|14:29:37|S|25|31.406100||
B|GOOGL|20260116|14:29:37|S|100|329.405000||
B|SOFI|20260116|14:29:37|S|600|26.342900||
B|PLTR|20260116|14:29:38|S|100|170.724800||
B|VOO|20260116|14:29:38|S|8|636.548800||
B|AMD|20260116|14:29:39|S|100|231.610000||
B|NOK|20260116|14:29:39|S|25|6.540000||
B|TQQQ|20260116|14:29:39|S|30|54.160000||
B|MARA|20260116|14:29:40|S|3|11.279300||
B|ZS|20260116|14:29:40|S|40|213.880000||
B|MSTR|20260116|14:29:41|S|4|170.860000||
B|SEPN|20260116|14:29:41|S|20|26.070000||
B|SMMT|20260116|14:29:41|S|200|17.160900||
B|TSLL|20260116|14:29:41|S|250|18.095000||
B|VERO|20260116|14:29:41|S|100|9.160000||
B|NNE|20260116|14:29:42|S|400|35.845000||
B|RIVN|20260116|14:29:42|S|120|16.625000||
B|VXUS|20260116|14:29:42|S|3|78.580000||
B|ZTS|20260116|14:29:42|S|10|125.112700||
B|AMZN|20260116|14:29:43|S|100|237.600000||
B|APLD|20260116|14:29:43|S|150|36.480000||
B|BYND|20260116|14:29:43|S|500|0.980600||
B|FIG|20260116|14:29:43|S|100|29.930000||
B|UNH|20260116|14:29:43|S|5|332.248500||
B|VZ|20260116|14:29:43|S|5|39.045000||
B|ZS|20260116|14:29:43|S|3|213.735100||
B|MSTR|20260116|14:29:44|S|7|170.935000||
B|TQQQ|20260116|14:29:44|S|2|54.150000||
B|AMZN|20260116|14:29:45|S|300|237.630000||
B|FCEL|20260116|14:29:45|S|10|8.079200||
B|HOOD|20260116|14:29:45|S|21|109.248300||
B|KULR|20260116|14:29:45|S|1|4.277300||
B|LITP|20260116|14:29:45|S|200|14.330000||
B|NU|20260116|14:29:45|S|10|16.597400||
B|BMNR|20260116|14:29:46|S|120|30.740000||
B|IONZ|20260116|14:29:46|S|100|16.260000||
B|PSNL|20260116|14:29:46|S|20|10.280000||
B|CVX|20260116|14:29:47|S|100|166.555000||
B|MU|20260116|14:29:47|S|250|356.149400||
B|QBTS|20260116|14:29:47|S|300|29.435000||
B|RIO|20260116|14:29:47|S|200|85.103500||
B|OKLL|20260116|14:29:48|S|200|27.510000||
B|ZS|20260116|14:29:48|S|40|213.708400||
B|PLTR|20260116|14:29:49|S|25|170.660000||
B|QQQ|20260116|14:29:49|S|2|621.015000||
B|TSLA|20260116|14:29:49|S|100|439.790000||
B|AMAT|20260116|14:29:50|S|5|326.040000||
B|HOOD|20260116|14:29:50|S|4|109.248300||
B|NBIS|20260116|14:29:50|S|1|108.400000||
B|NVDA|20260116|14:29:50|S|100|187.715000||
B|NVDA|20260116|14:29:50|S|300|187.715000||
B|INTC|20260116|14:29:51|S|20|47.427300||
B|JOBY|20260116|14:29:51|S|400|15.525000||
B|ASIX|20260116|14:29:52|S|110|17.080000||
B|CVNA|20260116|14:29:52|S|79|449.855000||
B|GSIE|20260116|14:29:52|S|300|44.050000||
B|RCAT|20260116|14:29:52|S|100|13.780000||
B|RGNX|20260116|14:29:52|S|100|13.680000||
B|RKLB|20260116|14:29:52|S|29|98.187800||
B|CEG|20260116|14:29:53|E|5|302.061500||
B|GD|20260116|14:29:53|S|2|369.005000||
B|QID|20260116|14:29:53|S|250|19.830000||
B|QQQ|20260116|14:29:53|S|20|621.015000||
B|BLDR|20260116|14:29:54|S|100|127.785000||
B|CVNA|20260116|14:29:54|S|40|449.990000||
B|LBRX|20260116|14:29:54|S|20|20.100000||
B|PRE|20260116|14:29:54|S|10|16.127200||
B|PSNL|20260116|14:29:54|S|20|10.250000||
B|URA|20260116|14:29:54|S|1|54.130000||
B|ARE|20260116|14:29:55|S|100|57.710000||
B|PLTR|20260116|14:29:55|S|100|170.631100||
B|PYPL|20260116|14:29:55|S|25|56.587500||
B|PNR|20260116|14:29:56|S|20|107.340000||
B|TSLA|20260116|14:29:56|S|50|439.780000||
B|BMNR|20260116|14:29:57|S|100|30.740000||
B|MMM|20260116|14:29:57|S|1|168.090000||
B|NOW|20260116|14:29:57|S|20|127.998800||
B|RKLB|20260116|14:29:57|S|50|98.230000||
B|TSLA|20260116|14:29:57|S|5|439.790000||
B|VZ|20260116|14:29:57|S|18|39.045000||
B|AEVA|20260116|14:29:58|S|49|20.200000||
B|GIAX|20260116|14:29:58|S|300|16.910000||
B|HOG|20260116|14:29:58|S|2|20.479100||
B|PLTR|20260116|14:29:58|S|14|170.638800||
B|TQQQ|20260116|14:29:58|S|50|54.140000||
B|Z|20260116|14:29:58|S|100|69.277400||
B|APLD|20260116|14:29:59|S|100|36.600000||
B|SBSW|20260116|14:29:59|S|330|16.615000||
B|SPY|20260116|14:29:59|S|6|692.055000||
B|KMB|20260116|14:30:00|S|13|99.378300||
B|SQQQ|20260116|14:30:00|S|60|66.609300||
B|STNE|20260116|14:30:00|S|200|14.510000||
B|TQQQ|20260116|14:30:00|S|3|54.140000||
B|UVXY|20260116|14:30:00|S|360|35.080000||
B|APLD|20260116|14:30:01|S|19|36.650000||
B|OKLO|20260116|14:30:01|S|260|94.440000||
B|ONDS|20260116|14:30:01|S|100|12.890000||
B|BABA|20260116|14:30:02|S|100|165.450000||
B|IBIT|20260116|14:30:02|S|100|53.765000||
B|LRCX|20260116|14:30:02|S|100|222.540000||
B|QQQ|20260116|14:30:02|S|200|620.975000||
B|WMT|20260116|14:30:02|S|4|117.560000||
B|BMNR|20260116|14:30:03|S|7|30.745500||
B|BRK/B|20260116|14:30:03|S|1|494.380000||
B|BRK/B|20260116|14:30:03|S|1|494.387600||
B|FIG|20260116|14:30:03|S|400|29.920000||
B|HOG|20260116|14:30:03|S|16|20.479100||
B|PFE|20260116|14:30:03|S|73|25.705000||
B|BRZE|20260116|14:30:04|S|26|23.398500||
B|GLXY|20260116|14:30:04|S|50|34.100000||
B|JPST|20260116|14:30:04|S|58|50.660000||
B|TSLA|20260116|14:30:04|S|7|439.660000||
B|PDYN|20260116|14:30:05|S|500|6.935000||
B|QQQ|20260116|14:30:05|S|82|621.015000||
B|SLV|20260116|14:30:05|S|25|80.462700||
B|TSLL|20260116|14:30:05|S|15|18.085000||
B|WMT|20260116|14:30:05|S|300|117.537300||
B|IREN|20260116|14:30:06|S|600|57.758700||
B|JBLU|20260116|14:30:06|S|200|5.175000||
B|RCAT|20260116|14:30:06|S|500|13.785000||
B|AMAT|20260116|14:30:07|S|10|325.970000||
B|AMD|20260116|14:30:07|S|30|231.440500||
B|PLTR|20260116|14:30:07|S|100|170.640000||
B|PLTR|20260116|14:30:07|S|100|170.648800||
B|QQQ|20260116|14:30:07|S|2|621.015000||
B|QQQ|20260116|14:30:07|S|200|621.010000||
B|PNR|20260116|14:30:08|S|20|107.290000||
B|RCAT|20260116|14:30:08|S|500|13.790000||
B|RIOT|20260116|14:30:08|S|1|18.630800||
B|ZETA|20260116|14:30:08|S|50|20.817100||
B|BTG|20260116|14:30:09|S|116|4.550000||
B|CRML|20260116|14:30:09|S|100|17.710000||
B|DOCU|20260116|14:30:09|S|1|57.170000||
B|SCHD|20260116|14:30:09|S|250|28.885000||
B|ZS|20260116|14:30:09|S|7|213.740000||
B|BTG|20260116|14:30:10|S|156|4.555000||
B|ECH|20260116|14:30:10|S|300|43.920000||
B|LBRX|20260116|14:30:10|S|125|19.710000||
B|SIL|20260116|14:30:10|S|35|97.365000||
B|UEC|20260116|14:30:10|S|150|17.655000||
B|GOOGL|20260116|14:30:11|S|7|329.350000||
B|ASTS|20260116|14:30:12|S|25|116.720000||
B|CRS|20260116|14:30:12|S|5|332.080000||
B|KLAR|20260116|14:30:13|S|100|29.620000||
B|NEM|20260116|14:30:13|S|100|113.190000||
B|ALAB|20260116|14:30:14|S|5|183.620000||
B|RGTI|20260116|14:30:14|S|100|25.685000||
B|TEM|20260116|14:30:14|S|100|71.150000||
B|LNC|20260116|14:30:15|S|100|40.930000||
B|MSFT|20260116|14:30:15|S|1|462.130000||
B|CVNA|20260116|14:30:16|S|2|450.330000||
B|HOOD|20260116|14:30:16|S|2|109.158300||
B|KO|20260116|14:30:16|S|9|70.525000||
B|OCUL|20260116|14:30:16|S|126|11.510000||
B|RBLX|20260116|14:30:16|S|23|88.060900||
B|TQQQ|20260116|14:30:16|S|900|54.140000||
B|TXN|20260116|14:30:16|S|100|191.610000||
B|ZM|20260116|14:30:16|S|41|81.250000||
B|IGV|20260116|14:30:17|S|2|98.600600||
B|MARA|20260116|14:30:17|S|5|11.285000||
B|QQQ|20260116|14:30:17|S|1|621.028000||
B|QQQ|20260116|14:30:17|S|140|621.025000||
B|SPY|20260116|14:30:17|S|10|692.095000||
B|STLA|20260116|14:30:17|S|3|9.629300||
B|LTH|20260116|14:30:18|S|100|27.035000||
B|MP|20260116|14:30:18|S|80|68.910000||
B|PTIR|20260116|14:30:18|S|70|24.317500||
B|PXLW|20260116|14:30:18|S|50|7.057400||
B|PXLW|20260116|14:30:18|S|50|7.060000||
B|APTV|20260116|14:30:19|S|26|77.750000||
B|DUOL|20260116|14:30:19|S|12|149.876800||
B|INTC|20260116|14:30:19|S|100|47.400000||
B|JOBY|20260116|14:30:19|S|50|15.520000||
B|NFLX|20260116|14:30:19|S|1|87.878500||
B|PAAS|20260116|14:30:19|S|20|54.580000||
B|RIOT|20260116|14:30:19|S|50|18.625000||
B|STLA|20260116|14:30:19|S|9|9.627300||
B|ZS|20260116|14:30:19|S|3|213.764300||
B|ARKQ|20260116|14:30:20|S|10|134.690000||
B|CRM|20260116|14:30:20|S|2|228.790000||
B|FN|20260116|14:30:20|S|20|497.830000||
B|NVDA|20260116|14:30:20|S|39|187.670000||
B|SPY|20260116|14:30:20|S|1|692.075000||
B|SPY|20260116|14:30:20|S|1|692.075000||
B|TQQQ|20260116|14:30:20|S|100|54.130000||
B|AQN|20260116|14:30:21|S|1|6.446500||
B|GRNJ|20260116|14:30:21|S|200|28.840000||
B|TEAM|20260116|14:30:21|S|3|119.610000||
B|TEAM|20260116|14:30:21|S|4|119.600000||
B|GUNR|20260116|14:30:22|S|1|48.881000||
B|MTDR|20260116|14:30:22|S|1|42.593000||
B|RBRK|20260116|14:30:22|S|100|67.490000||
B|TEAM|20260116|14:30:22|S|2|119.570000||
B|VEA|20260116|14:30:22|S|5|65.067300||
B|WLDN|20260116|14:30:22|S|10|132.599000||
B|AAPL|20260116|14:30:23|S|40|255.970000||
B|HOOD|20260116|14:30:23|S|48|109.130000||
B|MSTR|20260116|14:30:23|S|4|170.790000||
B|MSTR|20260116|14:30:23|S|40|170.790000||
B|SEMR|20260116|14:30:23|S|1|11.891000||
B|ASTS|20260116|14:30:24|S|100|116.620000||
B|CDP|20260116|14:30:24|S|480|30.640000||
B|DAKT|20260116|14:30:24|S|100|21.700000||
B|INTU|20260116|14:30:24|S|10|546.790000||
B|PLTR|20260116|14:30:24|S|44|170.640000||
B|STX|20260116|14:30:24|S|75|326.810000||
B|VICI|20260116|14:30:24|S|100|28.789300||
B|BBAI|20260116|14:30:25|S|100|6.240000||
B|IBMP|20260116|14:30:25|S|3485|25.466500||
B|PLTR|20260116|14:30:25|S|13|170.640000||
B|RDW|20260116|14:30:25|S|20|11.855000||
B|SPGI|20260116|14:30:25|S|40|547.786300||
B|ZTO|20260116|14:30:25|S|2|22.205000||
B|ZTO|20260116|14:30:25|S|10|22.205000||
B|TQQQ|20260116|14:30:26|S|100|54.160000||
B|TSM|20260116|14:30:26|S|1|343.180000||
B|TSM|20260116|14:30:26|S|28|343.177800||
B|TSM|20260116|14:30:26|S|28|343.180000||
B|UAMY|20260116|14:30:26|S|2|8.448500||
B|AMD|20260116|14:30:27|S|56|231.675000||
B|MSFU|20260116|14:30:27|S|55|37.635000||
B|NDAQ|20260116|14:30:27|S|1|101.610000||
B|VERO|20260116|14:30:27|S|100|9.038000||
B|ZTS|20260116|14:30:27|S|4|125.116600||
B|NOW|20260116|14:30:28|S|40|127.990000||
B|OGN|20260116|14:30:28|S|760|8.710000||
B|SYNA|20260116|14:30:28|S|20|92.790000||
B|CPRT|20260116|14:30:29|S|40|40.935000||
B|DOC|20260116|14:30:29|S|100|17.685000||
B|MSTR|20260116|14:30:29|S|56|170.790000||
B|RBRK|20260116|14:30:29|S|20|67.527800||
B|AMD|20260116|14:30:30|S|15|231.780000||
B|AMD|20260116|14:30:30|S|50|231.780000||
B|AMZN|20260116|14:30:30|S|1|237.785000||
B|CPRT|20260116|14:30:30|S|100|40.935000||
B|CPS|20260116|14:30:30|S|200|31.410000||
B|MPW|20260116|14:30:30|S|1|5.210000||
B|BCRX|20260116|14:30:31|S|20|6.665000||
B|FCX|20260116|14:30:31|S|100|58.445000||
B|AL|20260116|14:30:32|S|220|64.355000||
B|HIMX|20260116|14:30:32|S|100|8.570000||
B|JHX|20260116|14:30:32|S|20|23.745000||
B|KGC|20260116|14:30:32|S|100|33.505000||
B|NTNX|20260116|14:30:32|S|38|47.172800||
B|RKLB|20260116|14:30:32|S|400|98.420000||
B|SPY|20260116|14:30:32|S|50|692.255000||
B|APP|20260116|14:30:33|S|4|569.750000||
B|DELL|20260116|14:30:33|S|667|120.160000||
B|DFAC|20260116|14:30:33|S|781|40.729400||
B|FXI|20260116|14:30:33|S|254|39.289800||
B|IOT|20260116|14:30:33|S|20|34.730000||
B|NVO|20260116|14:30:33|S|40|61.905000||
B|SLV|20260116|14:30:33|S|200|80.494200||
B|AVTR|20260116|14:30:34|S|100|12.115000||
B|EGO|20260116|14:30:34|S|8|39.954500||
B|GREE|20260116|14:30:34|S|100|1.552500||
B|ARM|20260116|14:30:36|S|20|106.370000||
B|AUGO|20260116|14:30:36|S|113|59.760000||
B|AUGO|20260116|14:30:36|S|200|59.705000||
B|CIEN|20260116|14:30:36|S|82|243.480000||
B|CRWV|20260116|14:30:36|S|38|100.827200||
B|CWVX|20260116|14:30:36|S|100|41.760000||
B|IONQ|20260116|14:30:36|S|100|50.900000||
B|NBIS|20260116|14:30:36|S|1|108.480000||
B|NBIS|20260116|14:30:36|S|100|108.450000||
B|NCV|20260116|14:30:36|S|20|15.655000||
B|XLY|20260116|14:30:36|S|41|122.255000||
B|ZS|20260116|14:30:36|S|5|213.738200||
B|AFRM|20260116|14:30:37|S|300|75.390000||
B|LCID|20260116|14:30:37|S|100|10.055000||
B|RBLX|20260116|14:30:37|S|14|88.106300||
B|REMX|20260116|14:30:37|S|100|89.070000||
B|SEGG|20260116|14:30:37|S|20|1.250000||
B|XLI|20260116|14:30:37|S|42|166.725000||
B|CLX|20260116|14:30:38|S|200|109.505000||
B|MU|20260116|14:30:38|S|10|356.360000||
B|SMCI|20260116|14:30:38|S|100|32.155000||
B|STUB|20260116|14:30:38|S|25|15.940000||
B|DIS|20260116|14:30:39|S|100|111.340000||
B|IREN|20260116|14:30:40|S|300|57.650000||
B|LRCX|20260116|14:30:40|S|1|222.750000||
B|TEM|20260116|14:30:40|S|100|71.100000||
B|TQQQ|20260116|14:30:40|S|35|54.210000||
B|XLU|20260116|14:30:40|S|10|43.280000||
B|CIFR|20260116|14:30:41|S|100|18.865000||
B|FN|20260116|14:30:41|S|10|498.160000||
B|ZIM|20260116|14:30:41|S|300|21.410000||
B|AL|20260116|14:30:42|S|20|64.355000||
B|AVY|20260116|14:30:42|S|9|186.270000||
B|NVO|20260116|14:30:42|S|100|61.910000||
B|TTD|20260116|14:30:42|S|1|35.450000||
B|HUT|20260116|14:30:43|S|10|59.400000||
B|QBTS|20260116|14:30:43|S|120|29.500000||
B|SHPH|20260116|14:30:43|S|231|1.750000||
B|SVM|20260116|14:30:43|S|50|11.095000||
B|VG|20260116|14:30:43|S|200|8.505000||
B|HIMS|20260116|14:30:44|S|100|31.310700||
B|NFG|20260116|14:30:44|S|20|81.190000||
B|RKLB|20260116|14:30:44|S|500|98.090000||
B|ZBIO|20260116|14:30:44|S|362|20.380000||
B|GOOGL|20260116|14:30:45|S|1|329.410000||
B|GRAB|20260116|14:30:45|S|100|4.390000||
B|MPWR|20260116|14:30:45|S|3|1031.150000||
B|PFE|20260116|14:30:45|S|25|25.705000||
B|AMPX|20260116|14:30:46|S|520|11.050000||
B|EOSE|20260116|14:30:46|S|20|17.320000||
B|LRCX|20260116|14:30:46|S|1|222.650500||
B|SNDK|20260116|14:30:46|S|79|409.600000||
B|SNDK|20260116|14:30:46|S|176|409.590000||
B|SNDK|20260116|14:30:46|S|400|409.580000||
B|ASTS|20260116|14:30:47|S|15|116.680000||
B|GOOGL|20260116|14:30:47|S|8|329.404400||
B|INTC|20260116|14:30:47|S|2|47.405000||
B|IONQ|20260116|14:30:47|S|139|50.840000||
B|NBIS|20260116|14:30:47|S|100|108.495000||
B|QBTS|20260116|14:30:47|S|20|29.460000||
B|VOO|20260116|14:30:47|S|2|636.658800||
B|ZTS|20260116|14:30:47|S|7|125.080300||
B|BITF|20260116|14:30:48|S|300|2.980000||
B|BITF|20260116|14:30:48|S|400|2.980000||
B|CPRT|20260116|14:30:48|S|100|40.935000||
B|TIGR|20260116|14:30:48|S|200|9.065000||
B|ULS|20260116|14:30:48|S|100|75.325000||
B|ULTY|20260116|14:30:48|S|23|37.546500||
B|VLN|20260116|14:30:48|S|1000|1.985000||
B|CRS|20260116|14:30:49|S|5|332.080000||
B|ROLR|20260116|14:30:49|E|1|20.474400||
B|TSLA|20260116|14:30:49|S|30|439.725000||
B|TSM|20260116|14:30:49|S|75|343.230000||
B|VKTX|20260116|14:30:49|S|120|33.800000||
B|ZTS|20260116|14:30:49|S|100|125.080000||
B|MSTU|20260116|14:30:50|S|693|10.189200||
B|SCCO|20260116|14:30:50|S|2|180.445000||
B|AEM|20260116|14:30:51|S|1|196.430000||
B|CRMG|20260116|14:30:51|S|10|10.075000||
B|HOOD|20260116|14:30:51|S|20|109.290000||
B|PL|20260116|14:30:51|S|47|29.600000||
B|PLUG|20260116|14:30:51|S|20|2.390000||
B|UAMY|20260116|14:30:51|S|100|8.445000||
B|ZTS|20260116|14:30:51|S|100|125.109000||
B|GIS|20260116|14:30:52|S|20|44.485000||
B|AMD|20260116|14:30:53|S|10|231.930000||
B|SNDK|20260116|14:30:54|S|25|409.520000||
B|XLB|20260116|14:30:54|S|100|48.515000||
B|YMT|20260116|14:30:54|S|90|1.770000||
B|CLX|20260116|14:30:55|S|100|109.505000||
B|CRWV|20260116|14:30:55|S|10|100.867000||
B|ECL|20260116|14:30:55|S|2|276.640000||
B|INTC|20260116|14:30:55|S|300|47.415000||
B|LITE|20260116|14:30:55|S|85|323.070000||
B|PSKY|20260116|14:30:55|S|5|11.795000||
B|TSLA|20260116|14:30:55|S|200|439.809000||
B|IWM|20260116|14:30:56|S|19|266.195000||
B|PLTR|20260116|14:30:56|S|5|170.752100||
B|EXEL|20260116|14:30:57|S|10|44.180000||
B|SMCI|20260116|14:30:57|S|30|32.183000||
B|TLN|20260116|14:30:57|S|19|369.960000||
B|UNH|20260116|14:30:57|S|30|332.480000||
B|UNH|20260116|14:30:57|S|80|332.480000||
B|AAOI|20260116|14:30:58|S|40|37.496100||
B|ADBE|20260116|14:30:58|S|2|297.525000||
B|ASTS|20260116|14:30:58|S|50|116.691700||
B|BAM|20260116|14:30:58|S|2|52.620000||
B|CPA|20260116|14:30:58|S|10|130.680000||
B|IREN|20260116|14:30:58|S|6|57.621400||
B|UNH|20260116|14:30:58|S|40|332.530000||
B|UNH|20260116|14:30:58|S|80|332.510000||
B|AVDV|20260116|14:30:59|S|20|98.840000||
B|CRWV|20260116|14:30:59|S|632|100.870000||
B|DB|20260116|14:30:59|S|100|39.015000||
B|NEM|20260116|14:30:59|S|14|113.240000||
B|NFLX|20260116|14:30:59|S|800|87.902500||
B|SPY|20260116|14:30:59|S|100|692.305000||
B|TQQQ|20260116|14:30:59|S|50|54.210000||
B|AAPL|20260116|14:31:00|S|30|256.140000||
B|BIOA|20260116|14:31:00|S|40|20.260000||
B|TGT|20260116|14:31:00|S|100|110.390000||
B|AMZN|20260116|14:31:01|S|13|237.870000||
B|ASTS|20260116|14:31:01|S|100|116.710000||
B|BABA|20260116|14:31:01|S|3|165.480000||
B|BE|20260116|14:31:01|S|1|148.565000||
B|QBTS|20260116|14:31:01|S|90|29.465000||
B|SHOP|20260116|14:31:01|S|70|157.020000||
B|VEU|20260116|14:31:01|S|4890|76.687500||
B|BAM|20260116|14:31:02|S|10|52.620000||
B|CELH|20260116|14:31:02|S|2|54.315000||
B|Z|20260116|14:31:02|S|7|69.265000||
B|IWM|20260116|14:31:03|S|160|266.190000||
B|NIO|20260116|14:31:03|S|213|4.677300||
B|RBRK|20260116|14:31:03|S|50|67.530000||
B|VGAS|20260116|14:31:03|S|3|2.220000||
B|XOP|20260116|14:31:03|S|100|129.880000||
B|AAPL|20260116|14:31:04|S|100|256.145000||
B|MSTR|20260116|14:31:04|S|80|171.020000||
B|MSTR|20260116|14:31:04|S|100|170.980000||
B|MSTR|20260116|14:31:04|S|173|171.030000||
B|MSTR|20260116|14:31:04|S|1491|171.040000||
B|SPY|20260116|14:31:04|S|6|692.315000||
B|MRAL|20260116|14:31:05|S|155|6.980000||
B|PLD|20260116|14:31:05|S|80|133.060000||
B|WMT|20260116|14:31:05|S|1|117.570000||
B|Z|20260116|14:31:05|S|8|69.275400||
B|APLD|20260116|14:31:06|S|10|36.650000||
B|CRWV|20260116|14:31:06|S|2174|100.900000||
B|NVDL|20260116|14:31:06|S|100|88.619100||
B|SLV|20260116|14:31:06|S|30|80.540700||
B|SPTS|20260116|14:31:06|S|150|29.260000||
B|ZS|20260116|14:31:06|S|4|213.753700||
B|ABNB|20260116|14:31:07|S|1|130.401200||
B|HOOZ|20260116|14:31:07|S|200|23.340000||
B|IREN|20260116|14:31:07|S|250|57.548800||
B|MBLY|20260116|14:31:07|S|2|10.489600||
B|RKLB|20260116|14:31:07|S|100|98.215000||
B|AMD|20260116|14:31:08|S|10|231.960000||
B|SOXL|20260116|14:31:08|S|100|60.645000||
B|AMD|20260116|14:31:09|S|90|232.120000||
B|AMD|20260116|14:31:09|S|100|232.117400||
B|DB|20260116|14:31:09|S|700|39.025000||
B|META|20260116|14:31:09|S|2|623.295000||
B|NFLX|20260116|14:31:09|S|800|87.929400||
B|PTIR|20260116|14:31:09|S|2|24.369300||
B|UAMY|20260116|14:31:09|S|180|8.450000||
B|XLU|20260116|14:31:09|S|117|43.269300||
B|AMD|20260116|14:31:10|S|279|232.034400||
B|CAT|20260116|14:31:10|S|23|644.295000||
B|MSFT|20260116|14:31:10|S|100|462.350000||
B|SCHH|20260116|14:31:10|S|320|21.800000||
B|TEAM|20260116|14:31:10|S|1|119.695000||
B|MS|20260116|14:31:11|S|200|190.708200||
B|NBY|20260116|14:31:11|S|1|15.462200||
B|PL|20260116|14:31:11|S|160|29.549300||
B|PLG|20260116|14:31:11|S|134|2.644500||
B|WMT|20260116|14:31:11|S|100|117.584600||
B|COTY|20260116|14:31:12|S|400|3.055000||
B|GMAB|20260116|14:31:12|S|23|31.940000||
B|AMD|20260116|14:31:13|S|50|232.120000||
B|MOS|20260116|14:31:13|S|1|26.170000||
B|PINS|20260116|14:31:13|S|10|26.045000||
B|TSM|20260116|14:31:13|S|9|343.240000||
B|AMD|20260116|14:31:14|S|10|232.158000||
B|IBRX|20260116|14:31:14|S|10|5.335000||
B|MSTR|20260116|14:31:14|S|10|171.050000||
B|SLV|20260116|14:31:14|S|300|80.585000||
B|AMD|20260116|14:31:15|S|66|232.177500||
B|BRZE|20260116|14:31:15|S|100|23.400000||
B|HIMS|20260116|14:31:15|S|20|31.340000||
B|TEAM|20260116|14:31:15|S|41|119.695000||
B|FIG|20260116|14:31:16|S|100|29.920000||
B|RSG|20260116|14:31:16|S|5|210.341300||
B|SCHH|20260116|14:31:16|S|320|21.800000||
B|UNH|20260116|14:31:16|S|40|332.440000||
B|UPS|20260116|14:31:16|S|5|107.055800||
B|Z|20260116|14:31:16|S|8|69.274500||
B|AMD|20260116|14:31:17|S|600|232.161400||
B|ASPI|20260116|14:31:17|S|100|7.805000||
B|ASTS|20260116|14:31:17|S|5|116.740000||
B|EB|20260116|14:31:17|S|300|4.460000||
B|MSTR|20260116|14:31:17|S|80|170.980000||
B|MU|20260116|14:31:17|S|5|356.495800||
B|SYNA|20260116|14:31:17|S|17|92.790000||
B|LUNG|20260116|14:31:18|S|1000|1.805500||
B|NEM|20260116|14:31:18|S|100|113.270000||
B|NEM|20260116|14:31:18|S|700|113.260000||
B|NOW|20260116|14:31:18|S|10|128.009100||
B|RKLB|20260116|14:31:18|S|2|98.330000||
B|TER|20260116|14:31:18|S|1|229.050000||
B|UMAC|20260116|14:31:18|S|25|18.450000||
B|APP|20260116|14:31:19|S|5|569.960000||
B|NVX|20260116|14:31:19|S|500|1.145000||
B|ONDS|20260116|14:31:19|S|600|12.890000||
B|RKLB|20260116|14:31:19|S|98|98.330000||
B|FTNT|20260116|14:31:20|S|29|75.670000||
B|O|20260116|14:31:20|S|11|61.305000||
B|SQQQ|20260116|14:31:20|S|46|66.530000||
B|VOO|20260116|14:31:20|S|3|636.658800||
B|Z|20260116|14:31:20|S|400|69.220000||
B|BE|20260116|14:31:21|S|1000|148.780000||
B|DUK|20260116|14:31:21|S|5|118.865000||
B|NBIS|20260116|14:31:21|S|4|108.575000||
B|RF|20260116|14:31:21|S|73|27.615000||
B|ULS|20260116|14:31:21|S|100|75.340000||
B|APLD|20260116|14:31:22|S|100|36.661800||
B|SLV|20260116|14:31:22|S|10|80.585000||
B|UNH|20260116|14:31:22|S|5|332.429500||
B|ABEV|20260116|14:31:23|S|140|2.585000||
B|AMZN|20260116|14:31:23|S|100|237.860000||
B|FCX|20260116|14:31:23|S|5|58.467500||
B|INTC|20260116|14:31:23|S|200|47.435000||
B|NFLX|20260116|14:31:23|S|600|87.929200||
B|RMCO|20260116|14:31:23|S|200|4.030000||
B|SLB|20260116|14:31:23|S|360|46.835000||
B|TSLA|20260116|14:31:23|S|45|439.735000||
B|UNH|20260116|14:31:23|S|10|332.429500||
B|ZS|20260116|14:31:23|S|20|213.751600||
B|INTC|20260116|14:31:24|S|650|47.440000||
B|NVDA|20260116|14:31:24|S|50|187.695000||
B|O|20260116|14:31:24|S|2|61.305500||
B|RGTI|20260116|14:31:24|S|100|25.610000||
B|RGTI|20260116|14:31:24|S|100|25.610000||
B|RGTI|20260116|14:31:24|S|100|25.620000||
B|RGTI|20260116|14:31:24|S|100|25.620000||
B|RGTI|20260116|14:31:24|S|100|25.630000||
B|RGTI|20260116|14:31:24|S|100|25.635000||
B|RGTI|20260116|14:31:24|S|500|25.630000||
B|RGTI|20260116|14:31:24|S|2000|25.610000||
B|TQQQ|20260116|14:31:24|S|50|54.200000||
B|CIFR|20260116|14:31:25|S|800|18.819200||
B|CRWV|20260116|14:31:25|S|88|100.960000||
B|INTC|20260116|14:31:25|S|200|47.430000||
B|SGML|20260116|14:31:25|S|100|11.735000||
B|ZS|20260116|14:31:25|S|3|213.881900||
B|AMD|20260116|14:31:26|S|124|232.260000||
B|AMT|20260116|14:31:26|S|100|183.410000||
B|IONZ|20260116|14:31:26|S|10|16.309500||
B|QBTS|20260116|14:31:26|S|50|29.410000||
B|QCOM|20260116|14:31:26|S|20|159.835000||
B|RBLX|20260116|14:31:27|S|100|88.090000||
B|UPST|20260116|14:31:27|S|5|48.540000||
B|BE|20260116|14:31:28|S|25|148.720000||
B|PDX|20260116|14:31:28|S|100|19.715000||
B|SPMO|20260116|14:31:28|S|1669|119.983000||
B|ZTS|20260116|14:31:28|S|31|125.089500||
B|DB|20260116|14:31:29|S|400|39.015000||
B|LAES|20260116|14:31:30|S|1|4.600000||
B|LAES|20260116|14:31:30|S|4|4.600000||
B|LAES|20260116|14:31:30|S|10|4.600000||
B|LAES|20260116|14:31:30|S|10|4.600000||
B|LAES|20260116|14:31:30|S|10|4.600000||
B|LAES|20260116|14:31:30|S|10|4.600000||
B|LAES|20260116|14:31:30|S|20|4.600000||
B|LAES|20260116|14:31:30|S|20|4.600000||
B|LAES|20260116|14:31:30|S|21|4.600000||
B|NFLX|20260116|14:31:30|S|23|87.940000||
B|APP|20260116|14:31:31|S|3|569.850000||
B|GRNJ|20260116|14:31:31|S|130|28.840000||
B|ONDS|20260116|14:31:31|S|10|12.875000||
B|SLV|20260116|14:31:31|S|200|80.705000||
B|WEN|20260116|14:31:31|S|67|8.280000||
B|AMD|20260116|14:31:32|S|7|232.250000||
B|AMD|20260116|14:31:32|S|50|232.250500||
B|SIL|20260116|14:31:33|S|50|97.538500||
B|SLB|20260116|14:31:33|S|200|46.845000||
B|SMX|20260116|14:31:33|S|400|24.410000||
B|YMT|20260116|14:31:33|S|70|1.770000||
B|CASY|20260116|14:31:34|S|5|636.979000||
B|SMCI|20260116|14:31:34|S|200|32.175000||
B|UMAC|20260116|14:31:34|S|6|18.450000||
B|BN|20260116|14:31:35|S|5|47.259100||
B|QQQ|20260116|14:31:35|S|100|621.352500||
B|SLV|20260116|14:31:35|S|20|80.767300||
B|XLE|20260116|14:31:35|S|10|47.650000||
B|AGX|20260116|14:31:36|S|3|381.880000||
B|CHTR|20260116|14:31:36|S|6|188.520000||
B|JMIA|20260116|14:31:36|S|100|12.470700||
B|PYPL|20260116|14:31:36|S|1|56.595000||
B|SLV|20260116|14:31:36|S|200|80.769200||
B|BIOA|20260116|14:31:37|S|40|20.260000||
B|YINN|20260116|14:31:37|S|100|45.320000||
B|ASHR|20260116|14:31:38|S|54|33.585000||
B|BMNR|20260116|14:31:38|S|156|30.790000||
B|BMNR|20260116|14:31:38|S|160|30.800000||
B|CVX|20260116|14:31:38|S|15|166.348800||
B|SIL|20260116|14:31:38|S|50|97.566500||
B|BRZE|20260116|14:31:39|S|100|23.400000||
B|DGNX|20260116|14:31:39|S|4|2.110000||
B|FCX|20260116|14:31:39|S|100|58.475000||
B|ORCL|20260116|14:31:39|S|50|191.240000||
B|SLV|20260116|14:31:39|S|25|80.762700||
B|TNMG|20260116|14:31:39|S|72|4.060000||
B|ADP|20260116|14:31:40|S|1|259.980000||
B|FLY|20260116|14:31:40|S|150|33.280000||
B|FLY|20260116|14:31:40|S|800|33.280000||
B|MSTR|20260116|14:31:40|S|8|171.120000||
B|APLD|20260116|14:31:41|S|500|36.715000||
B|LUNR|20260116|14:31:41|S|200|21.995000||
B|RDW|20260116|14:31:41|S|50|11.990000||
B|RKLB|20260116|14:31:41|S|50|98.410000||
B|XLF|20260116|14:31:41|S|93|54.619300||
B|AAPL|20260116|14:31:42|S|50|256.305000||
B|BE|20260116|14:31:42|S|50|148.836500||
B|BE|20260116|14:31:42|S|100|148.850000||
B|CHWY|20260116|14:31:42|S|100|33.550000||
B|COUR|20260116|14:31:42|S|350|6.385000||
B|QUBT|20260116|14:31:42|S|100|12.875000||
B|RBLX|20260116|14:31:42|S|100|88.170000||
B|RBLX|20260116|14:31:42|S|184|88.170000||
B|TQQQ|20260116|14:31:42|S|1|54.230000||
B|INTC|20260116|14:31:43|S|50|47.485000||
B|PACS|20260116|14:31:43|S|20|39.062400||
B|TQQQ|20260116|14:31:43|S|50|54.235800||
B|TSLA|20260116|14:31:43|S|40|439.810000||
B|ADM|20260116|14:31:44|S|5|65.050000||
B|BMNU|20260116|14:31:44|S|500|5.750000||
B|COIN|20260116|14:31:44|S|80|241.650000||
B|FTCB|20260116|14:31:44|S|743|21.255000||
B|KWEB|20260116|14:31:44|S|100|35.700000||
B|SLV|20260116|14:31:44|S|300|80.765000||
B|AMD|20260116|14:31:45|S|3|232.345000||
B|CRWV|20260116|14:31:45|S|9|101.037000||
B|EGO|20260116|14:31:45|S|100|40.000000||
B|NVDA|20260116|14:31:45|S|60|187.880000||
B|SPY|20260116|14:31:45|S|39|692.370000||
B|TSLL|20260116|14:31:45|S|50|18.089300||
B|VVX|20260116|14:31:45|S|2|68.045000||
B|SIVR|20260116|14:31:46|S|17|84.780000||
B|VERO|20260116|14:31:46|S|1200|9.078800||
B|XLU|20260116|14:31:46|S|1|43.265000||
B|YMT|20260116|14:31:46|S|90|1.770000||
B|ASTS|20260116|14:31:47|S|6|116.990000||
B|CWVX|20260116|14:31:47|S|50|41.940000||
B|APP|20260116|14:31:48|S|100|570.080000||
B|IBM|20260116|14:31:48|S|40|306.840000||
B|AAPL|20260116|14:31:49|S|100|256.420000||
B|ASTX|20260116|14:31:49|S|1|96.873500||
B|GDDY|20260116|14:31:49|S|10|104.920000||
B|ONDS|20260116|14:31:49|S|100|12.895000||
B|TQQQ|20260116|14:31:49|S|150|54.250000||
B|TSLA|20260116|14:31:49|S|45|439.840000||
B|VXUS|20260116|14:31:49|S|1|78.594500||
B|XBI|20260116|14:31:49|S|50|124.599000||
B|IDV|20260116|14:31:50|S|37|40.365800||
B|KVYO|20260116|14:31:50|S|34|24.230000||
B|MOS|20260116|14:31:50|S|5|26.165000||
B|QQQ|20260116|14:31:50|S|24|621.455000||
B|RR|20260116|14:31:50|S|1096|3.990000||
B|HUT|20260116|14:31:51|S|5|59.541700||
B|JIVE|20260116|14:31:51|S|25|83.680000||
B|LUNR|20260116|14:31:51|S|20|21.995000||
B|PFE|20260116|14:31:51|S|4|25.715000||
B|QQQ|20260116|14:31:51|S|25|621.445000||
B|VZ|20260116|14:31:52|S|20|39.035000||
B|ABEV|20260116|14:31:53|S|180|2.585000||
B|CAMT|20260116|14:31:53|S|100|147.750000||
B|UNG|20260116|14:31:53|S|600|10.325000||
B|ZIM|20260116|14:31:53|S|100|21.465000||
B|ZIM|20260116|14:31:53|S|200|21.465000||
B|ZIM|20260116|14:31:53|S|300|21.465000||
B|KVYO|20260116|14:31:54|S|19|24.228100||
B|QBTS|20260116|14:31:54|S|100|29.455000||
B|AAPL|20260116|14:31:55|S|20|256.470000||
B|GPRK|20260116|14:31:55|S|300|7.665000||
B|IREN|20260116|14:31:55|S|13|57.558600||
B|JEPI|20260116|14:31:55|S|101|58.407500||
B|LRCX|20260116|14:31:55|S|2|222.780000||
B|MP|20260116|14:31:55|S|10|68.970000||
B|SQQQ|20260116|14:31:55|S|69|66.470000||
B|WST|20260116|14:31:55|S|2|262.740000||
B|APLD|20260116|14:31:56|S|25|36.729500||
B|QXO|20260116|14:31:56|S|100|23.985000||
B|UNHG|20260116|14:31:56|S|100|16.830000||
B|XLV|20260116|14:31:56|S|1|156.254100||
B|BAK|20260116|14:31:57|S|24|3.085000||
B|RGTI|20260116|14:31:57|S|10|25.645000||
B|TEAM|20260116|14:31:57|S|10|119.610000||
B|AHR|20260116|14:31:58|S|50|48.100000||
B|HUM|20260116|14:31:58|S|4|275.110000||
B|HUM|20260116|14:31:58|S|4|275.117100||
B|NBIS|20260116|14:31:58|S|350|108.680000||
B|QQQ|20260116|14:31:58|S|20|621.465000||
B|QQQ|20260116|14:31:58|S|24|621.475000||
B|RGTI|20260116|14:31:58|S|10|25.645000||
B|DVN|20260116|14:31:59|S|5|36.015000||
B|QBTX|20260116|14:31:59|S|100|40.800000||
B|QQQ|20260116|14:31:59|S|19|621.460700||
B|QQQ|20260116|14:31:59|S|24|621.460700||
B|STX|20260116|14:31:59|S|1|327.920000||
B|CCJ|20260116|14:32:00|S|50|116.365000||
B|MKC|20260116|14:32:00|S|4|67.334600||
B|PAAS|20260116|14:32:00|S|2000|54.695000||
B|PBR|20260116|14:32:00|S|37|12.670000||
B|ZIM|20260116|14:32:00|S|24|21.467300||
B|BMNR|20260116|14:32:01|S|109|30.790000||
B|CPS|20260116|14:32:01|S|100|31.370000||
B|NBIS|20260116|14:32:01|S|5|108.690000||
B|TEM|20260116|14:32:01|S|100|71.180000||
B|UAL|20260116|14:32:01|S|30|114.300000||
B|YMT|20260116|14:32:01|S|90|1.720000||
B|OMC|20260116|14:32:02|S|100|79.490000||
B|SANG|20260116|14:32:02|S|2|4.840000||
B|SGML|20260116|14:32:02|S|150|11.800000||
B|ZIM|20260116|14:32:02|S|100|21.455000||
B|AAPL|20260116|14:32:03|S|91|256.535000||
B|RIOT|20260116|14:32:03|S|2|18.675000||
B|SM|20260116|14:32:03|S|60|17.995000||
B|CIFR|20260116|14:32:04|S|100|18.880000||
B|ITA|20260116|14:32:04|S|86|244.208900||
B|CPNG|20260116|14:32:05|S|20|21.265000||
B|DUOL|20260116|14:32:05|S|10|150.096300||
B|NAIL|20260116|14:32:05|S|100|67.100000||
B|PLTR|20260116|14:32:05|S|2|170.869100||
B|SNDK|20260116|14:32:05|S|5|409.819100||
B|SOFI|20260116|14:32:06|S|10|26.368000||
B|TLN|20260116|14:32:06|S|27|369.185000||
B|CPRT|20260116|14:32:07|S|20|40.905000||
B|NVTS|20260116|14:32:07|S|262|11.005000||
B|PLTR|20260116|14:32:07|S|3|170.810000||
B|ZM|20260116|14:32:07|S|4|81.230000||
B|AVAV|20260116|14:32:08|S|15|407.400000||
B|RDW|20260116|14:32:08|S|150|11.957300||
B|CRCL|20260116|14:32:09|S|10|78.990000||
B|FIG|20260116|14:32:09|S|100|29.859300||
B|KMB|20260116|14:32:09|S|2|99.225000||
B|NVDA|20260116|14:32:09|S|3|187.879300||
B|PANW|20260116|14:32:09|S|1|188.325000||
B|Z|20260116|14:32:09|S|8|69.268700||
B|BAC|20260116|14:32:11|S|3|53.125000||
B|CAT|20260116|14:32:11|S|1|644.030000||
B|DVN|20260116|14:32:11|S|40|35.995000||
B|FIG|20260116|14:32:11|S|100|29.849300||
B|NOW|20260116|14:32:11|S|1|127.950000||
B|SCHD|20260116|14:32:11|S|131|28.880000||
B|FIG|20260116|14:32:12|S|100|29.849300||
B|ONDS|20260116|14:32:12|S|6|12.886900||
B|VIRT|20260116|14:32:12|S|100|36.840000||
B|NU|20260116|14:32:13|S|100|16.605000||
B|RGTI|20260116|14:32:13|S|100|25.635000||
B|SNDK|20260116|14:32:13|S|15|409.720000||
B|XOM|20260116|14:32:13|S|100|129.705000||
B|CRCL|20260116|14:32:14|S|38|78.990000||
B|PLTU|20260116|14:32:14|S|5|66.983500||
B|PVH|20260116|14:32:14|S|61|64.845000||
B|PYPL|20260116|14:32:14|S|50|56.565000||
B|SNDK|20260116|14:32:14|S|7|409.550000||
B|SNDK|20260116|14:32:14|S|18|409.559000||
B|TQQQ|20260116|14:32:14|S|65|54.240000||
B|FRA|20260116|14:32:15|S|100|12.130000||
B|GTLB|20260116|14:32:15|S|80|34.340000||
B|GTLB|20260116|14:32:15|S|300|34.330000||
B|INOD|20260116|14:32:15|S|100|62.230000||
B|INOD|20260116|14:32:15|S|100|62.250000||
B|INOD|20260116|14:32:15|S|100|62.320000||
B|SGML|20260116|14:32:15|S|50|11.745000||
B|TTWO|20260116|14:32:15|S|2|239.510000||
B|AAPL|20260116|14:32:16|S|200|256.470000||
B|PPG|20260116|14:32:16|S|3|109.848800||
B|AVTR|20260116|14:32:17|S|100|12.095000||
B|SERV|20260116|14:32:17|S|250|15.195000||
B|AMAT|20260116|14:32:18|S|1|326.090000||
B|PTIR|20260116|14:32:18|S|20|24.359500||
B|TLN|20260116|14:32:18|S|18|368.495000||
B|CNXT|20260116|14:32:19|S|200|46.580000||
B|PLTR|20260116|14:32:19|S|2|170.732100||
B|PLTR|20260116|14:32:19|S|10|170.732200||
B|QSI|20260116|14:32:19|S|30|1.270000||
B|SHV|20260116|14:32:19|S|25|110.316300||
B|PLTR|20260116|14:32:20|S|13|170.740000||
B|FLR|20260116|14:32:21|S|100|44.070000||
B|REG|20260116|14:32:21|S|100|71.070000||
B|GLXY|20260116|14:32:22|S|100|34.220000||
B|GLXY|20260116|14:32:22|S|660|34.218400||
B|MS|20260116|14:32:22|S|100|190.560000||
B|ONDS|20260116|14:32:22|S|100|12.885000||
B|PRKS|20260116|14:32:22|S|20|37.460000||
B|WIX|20260116|14:32:22|S|100|81.570000||
B|IMNM|20260116|14:32:23|S|91|22.720000||
B|PLTR|20260116|14:32:23|S|20|170.740000||
B|SIL|20260116|14:32:23|S|5|97.500000||
B|VNET|20260116|14:32:23|S|500|10.415000||
B|VXUS|20260116|14:32:23|S|100|78.595000||
B|BHP|20260116|14:32:24|S|430|64.780000||
B|IONQ|20260116|14:32:24|S|7|50.840000||
B|UEC|20260116|14:32:24|S|250|17.640000||
B|ZTS|20260116|14:32:24|S|100|125.098900||
B|FIG|20260116|14:32:25|S|30|29.889300||
B|SNDK|20260116|14:32:25|S|8|409.600000||
B|XLI|20260116|14:32:25|S|100|166.685000||
B|OKLO|20260116|14:32:26|S|23|94.485000||
B|ZS|20260116|14:32:26|S|80|213.780000||
B|ZS|20260116|14:32:26|S|160|213.780000||
B|AAPD|20260116|14:32:27|S|140|13.928400||
B|KLAR|20260116|14:32:27|S|10|29.530000||
B|TSM|20260116|14:32:27|S|1|343.270000||
B|ZIM|20260116|14:32:27|S|10|21.470000||
B|ZTS|20260116|14:32:27|S|9|125.082400||
B|IONQ|20260116|14:32:28|S|5|50.851800||
B|ONDS|20260116|14:32:28|S|300|12.885000||
B|RIOT|20260116|14:32:28|S|17|18.705000||
B|WIX|20260116|14:32:28|S|100|81.570000||
B|DUOL|20260116|14:32:29|S|1|150.025000||
B|PL|20260116|14:32:29|S|1|29.570000||
B|IWM|20260116|14:32:30|S|200|266.087500||
B|MSFT|20260116|14:32:30|S|50|462.300000||
B|ACI|20260116|14:32:31|S|200|17.255000||
B|JFBR|20260116|14:32:31|S|500|1.328000||
B|SOXL|20260116|14:32:31|S|100|60.680000||
B|IREN|20260116|14:32:32|S|300|57.729500||
B|OKLO|20260116|14:32:32|S|9|94.500000||
B|WSC|20260116|14:32:32|S|100|22.500000||
B|ZTO|20260116|14:32:32|S|100|22.190000||
B|ZTS|20260116|14:32:32|S|18|125.028000||
B|AMZN|20260116|14:32:33|S|100|237.900000||
B|CRWV|20260116|14:32:33|S|100|101.100000||
B|CRWV|20260116|14:32:33|S|337|101.080000||
B|PLTR|20260116|14:32:33|S|10|170.695000||
B|TLN|20260116|14:32:33|S|14|368.445000||
B|UPRO|20260116|14:32:33|S|90|120.517200||
B|PLTR|20260116|14:32:34|S|20|170.700000||
B|CLSK|20260116|14:32:35|S|50|13.380000||
B|UPS|20260116|14:32:35|S|100|107.061200||
B|ALGM|20260116|14:32:36|S|100|33.535000||
B|CCI|20260116|14:32:36|S|200|90.925000||
B|SCHD|20260116|14:32:36|S|3|28.879300||
B|TLSA|20260116|14:32:36|S|300|1.600000||
B|ADBE|20260116|14:32:37|S|8|297.600200||
B|BABA|20260116|14:32:37|S|2|165.430000||
B|SSL|20260116|14:32:37|E|100|6.275000||
B|ZS|20260116|14:32:37|S|3|213.834100||
B|BABA|20260116|14:32:38|S|1|165.430000||
B|META|20260116|14:32:38|S|55|623.650000||
B|SIVR|20260116|14:32:38|S|1170|84.778200||
B|CRWV|20260116|14:32:39|S|10|101.260000||
B|DEO|20260116|14:32:39|S|100|88.115000||
B|ZGN|20260116|14:32:39|S|20|9.660000||
B|ZM|20260116|14:32:39|S|100|81.260000||
B|AMD|20260116|14:32:40|S|9|232.170000||
B|RIG|20260116|14:32:40|S|25|4.290000||
B|VERO|20260116|14:32:40|S|200|9.010000||
B|VNET|20260116|14:32:40|S|100|10.455000||
B|AUST|20260116|14:32:41|S|4|1.750000||
B|CRWV|20260116|14:32:41|S|1500|101.290000||
B|ITW|20260116|14:32:42|S|4|263.520000||
B|JOBY|20260116|14:32:42|S|2|15.555000||
B|RKLB|20260116|14:32:42|S|1|98.283800||
B|MRVL|20260116|14:32:43|S|174|80.469400||
B|OCUL|20260116|14:32:43|S|100|11.490000||
B|ZTO|20260116|14:32:43|S|10|22.200000||
B|ZTO|20260116|14:32:43|S|74|22.180000||
B|ZTO|20260116|14:32:43|S|126|22.180000||
B|DUOL|20260116|14:32:44|S|15|150.095800||
B|LCFY|20260116|14:32:44|S|67|4.840000||
B|QBTS|20260116|14:32:44|S|3|29.465000||
B|SPY|20260116|14:32:44|S|100|692.445000||
B|SPY|20260116|14:32:44|S|120|692.450000||
B|VOO|20260116|14:32:44|S|1|636.841800||
B|DIS|20260116|14:32:45|S|100|111.385000||
B|SNDK|20260116|14:32:45|S|6|409.966100||
B|TSLA|20260116|14:32:45|S|30|439.831700||
B|ZS|20260116|14:32:45|S|40|213.890000||
B|BCS|20260116|14:32:46|S|31|26.209800||
B|FCX|20260116|14:32:46|S|100|58.515000||
B|RBLX|20260116|14:32:46|S|2|88.160000||
B|TEM|20260116|14:32:46|S|100|71.210000||
B|KULR|20260116|14:32:47|S|1|4.297300||
B|DTIL|20260116|14:32:48|S|30|4.060000||
B|RCAT|20260116|14:32:48|S|100|13.845000||
B|STRL|20260116|14:32:48|S|20|350.690000||
B|VG|20260116|14:32:48|S|700|8.500000||
B|TTD|20260116|14:32:49|S|50|35.425000||
B|MSOS|20260116|14:32:50|S|100|4.790000||
B|MSOS|20260116|14:32:50|S|200|4.790000||
B|RBLX|20260116|14:32:50|S|100|88.160000||
B|SHOP|20260116|14:32:50|S|27|157.060000||
B|SM|20260116|14:32:50|S|60|17.995000||
B|SOXS|20260116|14:32:50|S|3984|2.090000||
B|ZS|20260116|14:32:50|S|3|213.774300||
B|CLSK|20260116|14:32:51|S|240|13.405000||
B|MPWR|20260116|14:32:51|S|1|1031.614400||
B|SNPS|20260116|14:32:51|S|10|518.990000||
B|SNPS|20260116|14:32:51|S|50|518.971000||
B|STRL|20260116|14:32:52|S|100|350.610000||
B|TSLA|20260116|14:32:52|S|10|439.870800||
B|HLN|20260116|14:32:53|S|30|9.815000||
B|LRCX|20260116|14:32:53|S|10|222.850000||
B|MSTZ|20260116|14:32:53|S|100|12.720000||
B|SOFI|20260116|14:32:53|S|100|26.379300||
B|HUT|20260116|14:32:54|S|34|59.640000||
B|MRNA|20260116|14:32:54|S|100|41.325000||
B|SCHD|20260116|14:32:54|S|169|28.885000||
B|TER|20260116|14:32:54|S|14|229.084300||
B|ZS|20260116|14:32:54|S|80|213.840400||
B|CRWV|20260116|14:32:55|S|1400|101.210000||
B|JBLU|20260116|14:32:55|S|200|5.175000||
B|TMF|20260116|14:32:55|S|53|37.815000||
B|AMZN|20260116|14:32:56|S|1|237.910000||
B|ASAN|20260116|14:32:56|S|190|11.085000||
B|GLUE|20260116|14:32:56|S|50|23.900000||
B|PWR|20260116|14:32:56|S|22|467.310000||
B|ASTS|20260116|14:32:57|S|50|116.864300||
B|NBIS|20260116|14:32:57|S|50|108.840000||
B|SOXS|20260116|14:32:57|S|1195|2.085000||
B|STUB|20260116|14:32:57|S|20|15.980000||
B|ADP|20260116|14:32:58|S|1|260.008400||
B|GEV|20260116|14:32:58|S|1|679.139500||
B|LVS|20260116|14:32:58|S|100|58.729300||
B|GNRC|20260116|14:32:59|S|4|159.600000||
B|IOT|20260116|14:32:59|S|20|34.725000||
B|SCHD|20260116|14:32:59|S|31|28.885000||
B|TLT|20260116|14:32:59|S|400|87.736300||
B|TQQQ|20260116|14:32:59|S|25|54.260000||
B|KRUS|20260116|14:33:00|S|100|74.820000||
B|KULR|20260116|14:33:00|S|1|4.297300||
B|LITE|20260116|14:33:00|S|5|324.600000||
B|PANW|20260116|14:33:00|S|2|188.350000||
B|RKLB|20260116|14:33:00|S|100|98.330000||
B|SCHH|20260116|14:33:00|S|321|21.800000||
B|URA|20260116|14:33:00|S|64|54.190000||
B|AMAT|20260116|14:33:01|S|3|326.190000||
B|GOOGL|20260116|14:33:01|S|100|329.565000||
B|KRUS|20260116|14:33:01|S|100|74.810000||
B|MSTU|20260116|14:33:01|S|1261|10.235000||
B|MU|20260116|14:33:01|S|100|356.680000||
B|BTDR|20260116|14:33:02|S|100|15.720000||
B|LUNR|20260116|14:33:02|S|100|21.885000||
B|PLTR|20260116|14:33:02|S|10|170.739700||
B|RIVN|20260116|14:33:02|S|40|16.640000||
B|TQQQ|20260116|14:33:02|S|25|54.260000||
B|NBIS|20260116|14:33:03|S|10|108.883600||
B|CRML|20260116|14:33:04|S|100|17.770000||
B|CRML|20260116|14:33:04|S|250|17.760000||
B|COIN|20260116|14:33:05|S|1|241.690000||
B|CRDO|20260116|14:33:05|S|25|151.170000||
B|CRWV|20260116|14:33:05|S|100|101.220000||
B|QBTS|20260116|14:33:05|S|97|29.529100||
B|SCHD|20260116|14:33:05|S|137|28.885000||
B|SCHH|20260116|14:33:05|S|321|21.800000||
B|SLV|20260116|14:33:05|S|2|80.725000||
B|SLV|20260116|14:33:05|S|10|80.725000||
B|SNDK|20260116|14:33:05|S|10|409.943100||
B|ABOS|20260116|14:33:06|S|500|1.900000||
B|AL|20260116|14:33:06|S|20|64.360000||
B|ASTS|20260116|14:33:06|S|150|116.828000||
B|CRWV|20260116|14:33:06|S|500|101.180000||
B|ICHR|20260116|14:33:06|S|20|29.320000||
B|MLAB|20260116|14:33:06|S|6|88.940000||
B|PLUG|20260116|14:33:06|S|200|2.400000||
B|SLV|20260116|14:33:06|S|3|80.725000||
B|STUB|20260116|14:33:06|S|300|16.010000||
B|TQQQ|20260116|14:33:06|S|1|54.260700||
B|ZS|20260116|14:33:06|S|40|213.772900||
B|BF/B|20260116|14:33:07|S|20|26.425000||
B|CPRT|20260116|14:33:07|S|100|40.895000||
B|GGAL|20260116|14:33:07|S|69|51.270000||
B|IBIT|20260116|14:33:07|S|2000|53.860500||
B|MSOS|20260116|14:33:07|S|100|4.800000||
B|TSLA|20260116|14:33:07|S|41|439.940000||
B|TSLA|20260116|14:33:07|S|100|439.950000||
B|VERO|20260116|14:33:07|S|1000|9.170000||
B|CRTO|20260116|14:33:08|S|100|19.630000||
B|CRTO|20260116|14:33:08|S|1168|19.630000||
B|DUOL|20260116|14:33:08|S|3|150.036200||
B|IONQ|20260116|14:33:08|S|5|50.870000||
B|IONQ|20260116|14:33:08|S|100|50.885000||
B|BBAI|20260116|14:33:09|S|3100|6.250000||
B|CRTO|20260116|14:33:09|S|125|19.650000||
B|MSTR|20260116|14:33:09|S|50|171.170000||
B|PLTR|20260116|14:33:09|S|70|170.640900||
B|SCHD|20260116|14:33:09|S|140|28.885000||
B|SCHH|20260116|14:33:09|S|321|21.800000||
B|ASTS|20260116|14:33:10|S|9|116.840000||
B|GOOGL|20260116|14:33:10|S|100|329.560000||
B|IONQ|20260116|14:33:10|S|60|50.870000||
B|KULR|20260116|14:33:10|S|1|4.297300||
B|SGLY|20260116|14:33:10|S|6|0.705000||
B|XLK|20260116|14:33:10|S|2|145.910000||
B|Z|20260116|14:33:10|S|100|69.280000||
B|CRWV|20260116|14:33:11|S|100|101.180000||
B|MARA|20260116|14:33:11|S|180|11.335000||
B|MARA|20260116|14:33:11|S|670|11.340000||
B|SHPH|20260116|14:33:11|S|500|1.655000||
B|AMLP|20260116|14:33:12|S|99|49.287600||
B|CRWD|20260116|14:33:12|S|1|455.440000||
B|CRWV|20260116|14:33:12|S|2|101.150000||
B|CRWV|20260116|14:33:12|S|100|101.115000||
B|NTNX|20260116|14:33:12|S|67|47.260000||
B|RKLB|20260116|14:33:12|S|500|98.340000||
B|STX|20260116|14:33:12|S|10|328.328400||
B|ZM|20260116|14:33:12|S|4|81.270000||
B|BHP|20260116|14:33:13|S|200|64.775000||
B|MSOS|20260116|14:33:13|S|500|4.795000||
B|MSOS|20260116|14:33:13|S|700|4.795000||
B|CRML|20260116|14:33:14|S|100|17.760000||
B|PLTR|20260116|14:33:14|S|50|170.640900||
B|SHOP|20260116|14:33:14|S|81|157.060000||
B|IDCC|20260116|14:33:15|S|7|308.210000||
B|MRNA|20260116|14:33:15|S|200|41.320000||
B|NSP|20260116|14:33:15|S|300|46.250000||
B|ORCL|20260116|14:33:15|S|100|191.450000||
B|ORCL|20260116|14:33:15|S|100|191.460000||
B|SCHD|20260116|14:33:15|S|100|28.885000||
B|SGML|20260116|14:33:15|E|263|11.770000||
B|STLA|20260116|14:33:15|S|7|9.640000||
B|ZIM|20260116|14:33:15|S|100|21.489000||
B|ACWI|20260116|14:33:16|S|1|145.045000||
B|COPX|20260116|14:33:16|S|25|80.897500||
B|ORCL|20260116|14:33:16|S|10|191.380000||
B|ORCL|20260116|14:33:16|S|40|191.370000||
B|ORCL|20260116|14:33:16|S|790|191.370000||
B|PN|20260116|14:33:16|S|100|1.390000||
B|SCHH|20260116|14:33:16|S|321|21.800000||
B|TSLA|20260116|14:33:16|S|50|439.970000||
B|ZM|20260116|14:33:16|S|4|81.260000||
B|ASTS|20260116|14:33:17|S|10|116.797600||
B|BBVA|20260116|14:33:17|S|300|24.285000||
B|NMM|20260116|14:33:17|S|8|55.785000||
B|NMM|20260116|14:33:17|S|82|55.780000||
B|PGY|20260116|14:33:17|S|70|22.500000||
B|RZLV|20260116|14:33:17|S|200|4.739300||
B|WEN|20260116|14:33:17|S|400|8.280000||
B|NBIS|20260116|14:33:18|S|10|108.831300||
B|ORCL|20260116|14:33:18|S|52|191.340000||
B|ORCL|20260116|14:33:18|S|350|191.350000||
B|TQQQ|20260116|14:33:18|S|61|54.240000||
B|XPEV|20260116|14:33:18|S|2|20.615000||
B|BHVN|20260116|14:33:19|S|2|12.610000||
B|F|20260116|14:33:19|S|20|13.635000||
B|LAES|20260116|14:33:19|S|693|4.615000||
B|LOGI|20260116|14:33:19|S|100|95.145000||
B|BBNX|20260116|14:33:20|S|20|18.051200||
B|KULR|20260116|14:33:20|S|1|4.297300||
B|PLTR|20260116|14:33:20|S|1|170.655000||
B|CCJ|20260116|14:33:21|S|2|116.370000||
B|HMY|20260116|14:33:21|S|1|21.670000||
B|INTC|20260116|14:33:21|S|10|47.460000||
B|TQQQ|20260116|14:33:21|S|10|54.250000||
B|VCR|20260116|14:33:21|S|15|405.809200||
B|VHT|20260116|14:33:21|S|22|290.690000||
B|ZTS|20260116|14:33:21|S|2|125.040100||
B|ZTS|20260116|14:33:21|S|11|125.029700||
B|ZTS|20260116|14:33:21|S|15|125.040100||
B|ZTS|20260116|14:33:21|S|36|125.063700||
B|CAH|20260116|14:33:22|S|10|212.900000||
B|DUOL|20260116|14:33:22|S|4|150.060000||
B|PLTR|20260116|14:33:22|S|1|170.592100||
B|VG|20260116|14:33:22|S|200|8.515000||
B|BOX|20260116|14:33:23|S|17|26.142700||
B|LAC|20260116|14:33:23|S|100|5.940000||
B|MARA|20260116|14:33:23|S|100|11.335000||
B|NPO|20260116|14:33:23|S|10|244.280000||
B|OCUL|20260116|14:33:23|S|765|11.496500||
B|QQQM|20260116|14:33:23|S|5|255.835000||
B|SNDK|20260116|14:33:23|S|100|410.160000||
B|UNH|20260116|14:33:23|S|80|332.210000||
B|LITE|20260116|14:33:24|S|100|324.510000||
B|OKLL|20260116|14:33:24|S|100|27.720000||
B|VERO|20260116|14:33:24|S|200|9.120000||
B|VZ|20260116|14:33:24|S|2|39.035000||
B|LITE|20260116|14:33:25|S|700|324.770000||
B|MSFT|20260116|14:33:26|S|10|462.340000||
B|PLTR|20260116|14:33:26|S|3|170.429000||
B|UNH|20260116|14:33:26|S|760|332.330000||
B|AMD|20260116|14:33:27|S|15|232.010000||
B|ASTS|20260116|14:33:27|S|10|116.610000||
B|ASTS|20260116|14:33:27|S|10|116.610000||
B|BCRX|20260116|14:33:27|S|140|6.680000||
B|QQQ|20260116|14:33:27|S|100|621.325000||
B|SOXL|20260116|14:33:27|S|50|60.630000||
B|SRPT|20260116|14:33:27|S|2|21.208800||
B|ZETA|20260116|14:33:27|S|1|20.779100||
B|AGL|20260116|14:33:28|S|20|1.020000||
B|GPIQ|20260116|14:33:28|S|1|53.068100||
B|MH|20260116|14:33:28|S|100|14.600000||
B|ONDS|20260116|14:33:28|S|300|12.895000||
B|TSLL|20260116|14:33:28|S|100|18.099300||
B|AZN|20260116|14:33:29|S|200|94.280000||
B|HWM|20260116|14:33:29|S|81|224.415000||
B|IREN|20260116|14:33:29|S|4|57.649100||
B|IREN|20260116|14:33:29|S|100|57.650000||
B|ONDS|20260116|14:33:29|S|200|12.895000||
B|SG|20260116|14:33:29|S|50|8.025000||
B|AMAT|20260116|14:33:30|S|3|326.100000||
B|AMZN|20260116|14:33:30|S|50|237.825000||
B|DKNG|20260116|14:33:30|S|10|32.495000||
B|EQT|20260116|14:33:30|S|100|50.760000||
B|KULR|20260116|14:33:30|S|1|4.297300||
B|MRNA|20260116|14:33:30|S|100|41.370000||
B|ARLO|20260116|14:33:31|S|1|13.955000||
B|ASTS|20260116|14:33:31|S|3|116.610000||
B|CF|20260116|14:33:31|S|5|86.625000||
B|NVDA|20260116|14:33:31|S|100|187.895000||
B|SPXL|20260116|14:33:31|S|10|229.678300||
B|ASTS|20260116|14:33:32|S|35|116.637600||
B|CLS|20260116|14:33:32|S|10|314.030000||
B|MARA|20260116|14:33:32|S|10|11.335000||
B|CLX|20260116|14:33:33|S|100|109.490000||
B|CMI|20260116|14:33:33|S|3|581.530000||
B|PBR|20260116|14:33:33|S|496|12.679300||
B|TSLA|20260116|14:33:33|S|10|440.007500||
B|MCO|20260116|14:33:34|S|3|539.420000||
B|TSLA|20260116|14:33:34|S|41|440.048500||
B|TSLA|20260116|14:33:34|S|60|440.048500||
B|GOOGL|20260116|14:33:35|S|100|329.580000||
B|ING|20260116|14:33:35|S|22|28.984500||
B|NKE|20260116|14:33:35|S|63|64.239300||
B|SWKS|20260116|14:33:35|S|10|58.165000||
B|VERO|20260116|14:33:35|S|1090|8.850000||
B|CTRA|20260116|14:33:36|S|36|25.790700||
B|RDW|20260116|14:33:36|S|1|11.949300||
B|TSLA|20260116|14:33:36|S|20|440.138000||
B|TSLL|20260116|14:33:36|S|2000|18.117300||
B|CAT|20260116|14:33:37|S|5|644.340000||
B|TMF|20260116|14:33:37|S|35|37.815000||
B|PG|20260116|14:33:38|S|2|143.980000||
B|SLV|20260116|14:33:38|S|1|80.715000||
B|ZTS|20260116|14:33:38|S|8|125.080800||
B|AMD|20260116|14:33:39|S|100|232.122900||
B|ORCL|20260116|14:33:39|S|350|191.400000||
B|ORCL|20260116|14:33:39|S|800|191.410000||
B|WEN|20260116|14:33:39|S|500|8.275000||
B|GIS|20260116|14:33:40|S|50|44.485000||
B|JAGX|20260116|14:33:40|S|1400|1.465000||
B|KULR|20260116|14:33:40|S|1|4.297300||
B|RGTI|20260116|14:33:40|S|100|25.700000||
B|VZ|20260116|14:33:40|S|4|39.045000||
B|DECK|20260116|14:33:41|S|16|100.023000||
B|RGTI|20260116|14:33:41|S|14|25.730000||
B|SHOP|20260116|14:33:41|S|271|156.945000||
B|ACI|20260116|14:33:42|S|700|17.265000||
B|FIG|20260116|14:33:42|S|15|29.890000||
B|MA|20260116|14:33:42|S|5|541.540000||
B|META|20260116|14:33:42|S|15|623.208000||
B|AMD|20260116|14:33:43|S|100|232.198100||
B|ASTS|20260116|14:33:43|S|500|116.560000||
B|FBTC|20260116|14:33:43|S|3|82.744500||
B|LITE|20260116|14:33:43|S|27|324.510000||
B|RGTI|20260116|14:33:43|S|1|25.732700||
B|SOFI|20260116|14:33:43|S|100|26.365000||
B|GOOGL|20260116|14:33:44|S|7|329.692000||
B|MRNA|20260116|14:33:44|S|200|41.385000||
B|PLUG|20260116|14:33:44|S|100|2.400000||
B|TDOC|20260116|14:33:44|S|120|6.369100||
B|RGTI|20260116|14:33:45|S|1|25.732700||
B|TX|20260116|14:33:45|S|5|41.600000||
B|ASTS|20260116|14:33:46|S|200|116.580000||
B|FLEX|20260116|14:33:46|S|7|65.018800||
B|MU|20260116|14:33:46|S|10|356.630000||
B|BIOA|20260116|14:33:47|S|20|20.270000||
B|CAT|20260116|14:33:47|S|4|644.551300||
B|NU|20260116|14:33:47|S|110|16.605000||
B|PFE|20260116|14:33:48|S|412|25.730000||
B|ZS|20260116|14:33:48|S|3|213.849500||
B|FUTY|20260116|14:33:49|S|41|56.175500||
B|IBIT|20260116|14:33:49|S|2|53.855000||
B|MDB|20260116|14:33:49|S|5|406.325000||
B|PTIR|20260116|14:33:49|S|100|24.279100||
B|RZLV|20260116|14:33:49|S|41|4.735000||
B|BVN|20260116|14:33:50|S|4|34.736600||
B|COHR|20260116|14:33:50|S|100|191.610000||
B|COHR|20260116|14:33:50|S|889|191.850000||
B|GSIE|20260116|14:33:50|S|600|44.070000||
B|PATH|20260116|14:33:50|S|20|14.500000||
B|VERO|20260116|14:33:50|S|10|8.927000||
B|APVO|20260116|14:33:51|S|10|9.260000||
B|ROBN|20260116|14:33:51|S|100|49.627600||
B|TSLA|20260116|14:33:51|S|1|440.290000||
B|TTD|20260116|14:33:51|S|70|35.385000||
B|KOF|20260116|14:33:52|S|2|98.100000||
B|TSLA|20260116|14:33:52|S|100|440.318800||
B|DVY|20260116|14:33:53|S|20|147.530000||
B|FTNT|20260116|14:33:53|S|30|75.600000||
B|PYPL|20260116|14:33:53|S|6|56.605000||
B|TEM|20260116|14:33:53|S|78|71.260000||
B|VERO|20260116|14:33:53|S|200|8.930000||
B|LEU|20260116|14:33:54|S|33|326.260000||
B|AM|20260116|14:33:55|S|111|18.315000||
B|IBRX|20260116|14:33:55|S|1700|5.350000||
B|NU|20260116|14:33:55|S|19|16.607400||
B|OKLL|20260116|14:33:55|S|100|27.737500||
B|PLUG|20260116|14:33:55|S|300|2.396600||
B|PTIR|20260116|14:33:55|S|10|24.279300||
B|BRZE|20260116|14:33:56|S|26|23.349100||
B|F|20260116|14:33:56|S|15|13.630000||
B|FIG|20260116|14:33:56|S|100|29.920000||
B|KULR|20260116|14:33:56|S|1|4.297300||
B|VST|20260116|14:33:56|S|3|165.560000||
B|XEL|20260116|14:33:56|S|100|75.774500||
B|ESAB|20260116|14:33:57|S|20|121.960000||
B|MU|20260116|14:33:57|S|1|356.630000||
B|WMT|20260116|14:33:57|S|100|117.475000||
B|ASST|20260116|14:33:58|S|100|0.964600||
B|GLXY|20260116|14:33:58|S|100|34.280000||
B|METC|20260116|14:33:58|S|79|21.640000||
B|ONDS|20260116|14:33:58|S|200|12.915000||
B|SBUX|20260116|14:33:58|S|10|92.850000||
B|VOO|20260116|14:33:58|S|100|636.888700||
B|CRML|20260116|14:33:59|S|100|17.755000||
B|NFXL|20260116|14:33:59|S|12|26.760000||
B|ASTS|20260116|14:34:00|S|50|116.480000||
B|HMY|20260116|14:34:00|S|3|21.680000||
B|IBIT|20260116|14:34:00|S|100|53.855000||
B|ILMN|20260116|14:34:00|S|100|143.030000||
B|ITRG|20260116|14:34:00|S|900|4.095000||
B|PEP|20260116|14:34:00|S|100|146.020000||
B|PLTR|20260116|14:34:00|S|29|170.449000||
B|VTI|20260116|14:34:00|S|5|342.274500||
B|COIN|20260116|14:34:01|S|10|241.660000||
B|NVDA|20260116|14:34:01|S|372|187.889300||
B|PAAS|20260116|14:34:01|S|2|54.735000||
B|AGI|20260116|14:34:02|S|100|39.275000||
B|ASX|20260116|14:34:02|S|6|19.465000||
B|BMNU|20260116|14:34:02|S|1|5.730000||
B|MDB|20260116|14:34:02|S|1|406.520000||
B|QQQ|20260116|14:34:02|S|100|621.495000||
B|RGTI|20260116|14:34:02|S|1|25.740000||
B|SNCY|20260116|14:34:02|S|100|17.715000||
B|UPST|20260116|14:34:02|S|7|48.545000||
B|VT|20260116|14:34:02|S|110|145.000000||
B|Z|20260116|14:34:02|S|8|69.267900||
B|LEN|20260116|14:34:03|S|500|117.290000||
B|AXP|20260116|14:34:04|S|7|367.465000||
B|LITE|20260116|14:34:04|S|2|324.010000||
B|LEN|20260116|14:34:05|S|1500|117.280000||
B|APLD|20260116|14:34:06|S|100|36.790000||
B|CLX|20260116|14:34:06|S|100|109.520000||
B|LEN|20260116|14:34:06|S|100|117.260000||
B|LEN|20260116|14:34:06|S|600|117.270000||
B|ASML|20260116|14:34:07|S|1|1356.300000||
B|ASR|20260116|14:34:07|S|35|320.210000||
B|PATH|20260116|14:34:07|S|200|14.505000||
B|QCOM|20260116|14:34:07|S|13|159.750500||
B|GLD|20260116|14:34:08|S|1|421.685000||
B|LEN|20260116|14:34:08|S|100|117.270000||
B|LLY|20260116|14:34:08|S|1|1048.940000||
B|PLTR|20260116|14:34:08|S|2|170.408800||
B|PLTR|20260116|14:34:08|S|300|170.379200||
B|RIOT|20260116|14:34:09|S|15|18.770000||
B|UAA|20260116|14:34:09|S|120|5.729200||
B|VWAV|20260116|14:34:09|S|10|12.115000||
B|ZS|20260116|14:34:10|S|9|213.800500||
B|COLO|20260116|14:34:11|S|200|40.060000||
B|MU|20260116|14:34:11|S|9|356.600000||
B|NBIS|20260116|14:34:11|S|2|108.700000||
B|ORC|20260116|14:34:11|S|18|8.290000||
B|RKLB|20260116|14:34:11|S|50|98.590000||
B|TSLA|20260116|14:34:11|S|2|440.300000||
B|DOCU|20260116|14:34:12|S|1|57.079100||
B|STLA|20260116|14:34:12|S|1|9.645000||
B|MU|20260116|14:34:13|S|5|356.540000||
B|PATH|20260116|14:34:13|S|100|14.505000||
B|PLTR|20260116|14:34:13|S|4|170.168800||
B|QXO|20260116|14:34:13|S|86|23.979300||
B|SNPS|20260116|14:34:13|S|40|518.361800||
B|COIN|20260116|14:34:14|S|1|241.430000||
B|KMB|20260116|14:34:14|S|20|99.320000||
B|LAC|20260116|14:34:14|S|20|5.940000||
B|PLTR|20260116|14:34:14|S|1|170.159100||
B|QQQM|20260116|14:34:14|S|195|255.795500||
B|SMR|20260116|14:34:14|S|5|20.319300||
B|ZSL|20260116|14:34:14|S|1082|3.099100||
B|AZTA|20260116|14:34:15|S|11|39.820000||
B|GGAL|20260116|14:34:15|S|9|51.220000||
B|NU|20260116|14:34:15|S|2|16.600000||
B|NU|20260116|14:34:15|S|10|16.600000||
B|RKLB|20260116|14:34:15|S|100|98.380000||
B|RKLB|20260116|14:34:15|S|100|98.395000||
B|TSM|20260116|14:34:15|S|50|342.480000||
B|GD|20260116|14:34:16|S|1|368.990000||
B|NU|20260116|14:34:16|S|19|16.600000||
B|PAGP|20260116|14:34:16|S|300|20.575000||
B|ALAB|20260116|14:34:17|S|5|183.420000||
B|CDE|20260116|14:34:17|S|5|22.250000||
B|NBIS|20260116|14:34:17|S|100|108.620000||
B|RKLB|20260116|14:34:17|S|100|98.395000||
B|VZ|20260116|14:34:17|S|2|39.055000||
B|BOXX|20260116|14:34:18|S|90|115.315000||
B|LUNR|20260116|14:34:18|S|20|21.945000||
B|PLTR|20260116|14:34:18|S|1|170.188600||
B|WIX|20260116|14:34:18|S|500|81.500000||
B|COST|20260116|14:34:19|S|6|955.871000||
B|FIG|20260116|14:34:19|S|50|29.879300||
B|LMT|20260116|14:34:19|S|1|581.885000||
B|SLV|20260116|14:34:19|S|300|80.705800||
B|SMU|20260116|14:34:19|S|50|19.923500||
B|SPOT|20260116|14:34:19|S|1|504.124600||
B|SSRM|20260116|14:34:19|S|2|22.822500||
B|TEAM|20260116|14:34:19|S|16|119.430000||
B|EVGO|20260116|14:34:20|S|10|3.087500||
B|OKLO|20260116|14:34:20|S|52|94.730000||
B|PAAS|20260116|14:34:20|S|100|54.685000||
B|PLTR|20260116|14:34:20|S|9|170.169000||
B|SHPH|20260116|14:34:20|S|50|1.665000||
B|CAMT|20260116|14:34:21|S|5|148.020000||
B|BMNU|20260116|14:34:22|S|4|5.710000||
B|CPRT|20260116|14:34:22|S|180|40.895000||
B|ESLT|20260116|14:34:22|S|7|735.500000||
B|RKT|20260116|14:34:22|S|100|23.150000||
B|SMCI|20260116|14:34:22|S|25|32.105000||
B|PCT|20260116|14:34:23|S|100|11.985000||
B|COIN|20260116|14:34:24|S|40|241.420000||
B|IONQ|20260116|14:34:24|S|10|50.810000||
B|PLTR|20260116|14:34:24|S|1|170.198800||
B|SNDK|20260116|14:34:24|S|10|409.620000||
B|ASAN|20260116|14:34:25|S|300|11.055000||
B|TQQQ|20260116|14:34:25|S|85|54.225000||
B|GRND|20260116|14:34:26|S|18|12.098600||
B|POET|20260116|14:34:26|S|18000|8.440000||
B|TSLA|20260116|14:34:26|S|100|440.070000||
B|GDXW|20260116|14:34:27|S|10|65.610000||
B|HTGC|20260116|14:34:27|S|852|18.875800||
B|RIVN|20260116|14:34:27|S|100|16.662500||
B|SNDK|20260116|14:34:27|S|1|409.600000||
B|STX|20260116|14:34:27|S|1|327.622500||
B|ASTS|20260116|14:34:28|S|8|116.530000||
B|AVTR|20260116|14:34:28|S|100|12.105000||
B|LITE|20260116|14:34:28|S|50|323.790000||
B|PLTR|20260116|14:34:30|S|10|170.188000||
B|VZ|20260116|14:34:30|S|25|39.055000||
B|ILMN|20260116|14:34:31|S|300|143.070000||
B|ILMN|20260116|14:34:31|S|1000|143.080000||
B|DUOL|20260116|14:34:32|S|7|149.975000||
B|OKLO|20260116|14:34:32|S|10|94.815000||
B|TENB|20260116|14:34:32|S|80|22.125000||
B|FIG|20260116|14:34:33|S|334|29.879100||
B|PAGS|20260116|14:34:33|S|3|10.080700||
B|RR|20260116|14:34:33|S|1|3.985000||
B|SGML|20260116|14:34:33|S|83|11.828800||
B|DGRO|20260116|14:34:34|S|82|71.575000||
B|JMIA|20260116|14:34:34|S|70|12.487300||
B|SNDK|20260116|14:34:34|S|60|409.340000||
B|TSM|20260116|14:34:34|S|1|342.538000||
B|URNM|20260116|14:34:34|S|4|69.288300||
B|AMDL|20260116|14:34:35|S|100|18.010000||
B|BOIL|20260116|14:34:35|S|100|16.390700||
B|MSTR|20260116|14:34:35|S|4|170.990000||
B|NAIL|20260116|14:34:35|S|100|67.360000||
B|AMH|20260116|14:34:36|S|100|32.185000||
B|AMPX|20260116|14:34:36|S|50|11.049600||
B|APP|20260116|14:34:36|S|4|568.670000||
B|CRM|20260116|14:34:36|S|3|228.487300||
B|IONQ|20260116|14:34:36|S|300|50.816700||
B|MAR|20260116|14:34:36|S|1|326.030000||
B|APP|20260116|14:34:37|S|2|568.665000||
B|NOW|20260116|14:34:37|S|20|127.830000||
B|RSP|20260116|14:34:37|S|100|199.055000||
B|FSS|20260116|14:34:38|S|100|114.345000||
B|FSS|20260116|14:34:38|S|600|114.520000||
B|RKLB|20260116|14:34:38|S|200|98.531500||
B|TSLA|20260116|14:34:38|S|50|440.100000||
B|AMD|20260116|14:34:39|S|10|232.060000||
B|BABA|20260116|14:34:39|S|30|165.520000||
B|FCX|20260116|14:34:40|S|100|58.555000||
B|MH|20260116|14:34:40|S|100|14.580000||
B|NFLX|20260116|14:34:40|S|2|87.885000||
B|PLUG|20260116|14:34:40|S|35|2.400000||
B|UUUU|20260116|14:34:40|S|200|22.120000||
B|WMT|20260116|14:34:40|S|50|117.620000||
B|ASML|20260116|14:34:41|S|20|1355.400000||
B|RKLB|20260116|14:34:41|S|150|98.550000||
B|KULR|20260116|14:34:42|S|1|4.287300||
B|LAC|20260116|14:34:42|S|15|5.945000||
B|LAC|20260116|14:34:42|S|19|5.945000||
B|LAC|20260116|14:34:42|S|619|5.945000||
B|AMZN|20260116|14:34:43|S|20|237.940000||
B|GWRE|20260116|14:34:43|S|13|160.900500||
B|NKE|20260116|14:34:43|S|4|64.312500||
B|PLTR|20260116|14:34:43|S|3|170.128800||
B|CCJ|20260116|14:34:44|S|5|116.390000||
B|NKE|20260116|14:34:44|S|1|64.317300||
B|PLTR|20260116|14:34:44|S|29|170.210000||
B|PLTR|20260116|14:34:44|S|100|170.228800||
B|BABA|20260116|14:34:45|S|1|165.520000||
B|CEG|20260116|14:34:45|S|3|301.610000||
B|HOOY|20260116|14:34:45|S|20|44.850000||
B|BE|20260116|14:34:46|S|100|148.910000||
B|CCJ|20260116|14:34:46|S|314|116.390000||
B|CCJ|20260116|14:34:46|S|462|116.410000||
B|GLD|20260116|14:34:46|S|23|421.815000||
B|SAP|20260116|14:34:46|S|2|233.790000||
B|AG|20260116|14:34:47|S|40|21.180000||
B|PLTR|20260116|14:34:47|S|6|170.265000||
B|PLTR|20260116|14:34:47|S|100|170.305000||
B|PYPL|20260116|14:34:47|S|100|56.602700||
B|RKLB|20260116|14:34:47|S|100|98.630000||
B|SCHX|20260116|14:34:47|S|782|27.366000||
B|BOXX|20260116|14:34:48|S|100|115.315000||
B|BOXX|20260116|14:34:48|S|1232|115.315000||
B|METU|20260116|14:34:48|S|1|28.420000||
B|PLTR|20260116|14:34:48|S|1|170.310000||
B|CPRT|20260116|14:34:49|S|20|40.895000||
B|MDLZ|20260116|14:34:49|S|20|57.382400||
B|PN|20260116|14:34:49|S|26|1.520000||
B|ASTS|20260116|14:34:50|S|300|116.770000||
B|ASTS|20260116|14:34:50|S|1500|116.780000||
B|BIOA|20260116|14:34:50|S|20|20.310000||
B|BMNR|20260116|14:34:50|S|10|30.690000||
B|KRUS|20260116|14:34:50|S|49|75.260000||
B|KRUS|20260116|14:34:50|S|200|75.060000||
B|PN|20260116|14:34:50|S|100|1.520000||
B|SCHW|20260116|14:34:50|S|50|104.512800||
B|SHPH|20260116|14:34:50|S|5|1.615000||
B|SHPH|20260116|14:34:51|S|231|1.635000||
B|BRK/B|20260116|14:34:52|S|1|494.677800||
B|BRK/B|20260116|14:34:52|S|1|494.680000||
B|FFAI|20260116|14:34:52|S|20|1.050000||
B|NVDA|20260116|14:34:52|S|5|187.755000||
B|PYPL|20260116|14:34:52|S|400|56.612700||
B|TTD|20260116|14:34:52|S|100|35.355000||
B|AMZN|20260116|14:34:53|S|1|237.935000||
B|UTWO|20260116|14:34:53|S|5|48.538500||
B|ZM|20260116|14:34:53|S|8|81.250000||
B|ZM|20260116|14:34:53|S|12|81.250000||
B|BMNU|20260116|14:34:54|S|100|5.730000||
B|DE|20260116|14:34:54|S|3|514.025000||
B|SBET|20260116|14:34:54|S|100|10.805000||
B|SMCI|20260116|14:34:54|S|100|32.130000||
B|CRM|20260116|14:34:55|S|50|228.510000||
B|FWONK|20260116|14:34:55|S|100|88.640000||
B|JMIA|20260116|14:34:55|S|200|12.530000||
B|SOXL|20260116|14:34:55|S|100|60.600000||
B|JMIA|20260116|14:34:56|S|300|12.540000||
B|RBLX|20260116|14:34:56|S|3|88.131000||
B|ASTS|20260116|14:34:57|S|50|116.740000||
B|GOOGL|20260116|14:34:58|S|60|329.560000||
B|JBLU|20260116|14:34:58|S|100|5.185000||
B|SCHH|20260116|14:34:58|S|320|21.820000||
B|PLTR|20260116|14:34:59|S|32|170.300000||
B|PLUG|20260116|14:34:59|S|15|2.390000||
B|MLCO|20260116|14:35:00|S|20|6.125000||
B|RKLB|20260116|14:35:00|S|10|98.747600||
B|VXX|20260116|14:35:00|S|100|26.175000||
B|ACRV|20260116|14:35:01|S|100|2.010000||
B|KGC|20260116|14:35:01|S|10|33.605000||
B|PLTR|20260116|14:35:01|S|5|170.310000||
B|QBTS|20260116|14:35:01|S|50|29.505000||
B|META|20260116|14:35:02|S|10|622.890000||
B|OCUL|20260116|14:35:02|S|726|11.510000||
B|PACS|20260116|14:35:02|S|100|39.125000||
B|PLTR|20260116|14:35:02|S|15|170.299000||
B|GTLS|20260116|14:35:03|S|60|207.260000||
B|MLAB|20260116|14:35:03|S|12|89.000000||
B|MRX|20260116|14:35:03|S|14|40.520000||
B|RIVN|20260116|14:35:03|S|1500|16.662500||
B|INOD|20260116|14:35:04|S|90|62.320000||
B|LLY|20260116|14:35:04|S|10|1048.900000||
B|LOW|20260116|14:35:04|S|120|276.825000||
B|LOW|20260116|14:35:04|S|120|276.825000||
B|MNKD|20260116|14:35:04|S|20|5.235000||
B|SLV|20260116|14:35:04|S|200|80.720000||
B|LOW|20260116|14:35:05|S|120|276.730000||
B|LOW|20260116|14:35:05|S|120|276.760000||
B|LOW|20260116|14:35:05|S|200|276.740000||
B|OKLO|20260116|14:35:05|S|60|94.966700||
B|PN|20260116|14:35:05|S|215|1.540000||
B|SMCX|20260116|14:35:05|S|100|13.340000||
B|AMD|20260116|14:35:06|S|5|232.110000||
B|CIFR|20260116|14:35:06|S|100|18.870000||
B|FSM|20260116|14:35:06|S|535|10.429500||
B|GSM|20260116|14:35:06|S|100|4.895000||
B|LOW|20260116|14:35:06|S|40|276.730000||
B|LOW|20260116|14:35:06|S|150|276.720000||
B|LOW|20260116|14:35:06|S|200|276.730000||
B|PGY|20260116|14:35:06|S|15|22.479100||
B|ZIM|20260116|14:35:06|S|100|21.490000||
B|CLSK|20260116|14:35:07|S|100|13.385000||
B|LOW|20260116|14:35:07|S|120|276.730000||
B|OSRH|20260116|14:35:07|S|100|0.757600||
B|AMD|20260116|14:35:08|S|4|232.140000||
B|OSRH|20260116|14:35:08|S|100|0.757600||
B|ERAS|20260116|14:35:09|S|200|9.555000||
B|OSRH|20260116|14:35:09|S|100|0.757700||
B|PLTR|20260116|14:35:10|S|20|170.320000||
B|SCHD|20260116|14:35:10|S|120|28.899500||
B|SOFI|20260116|14:35:10|S|25|26.389300||
B|CEG|20260116|14:35:11|S|1|301.370000||
B|JMIA|20260116|14:35:11|S|100|12.530000||
B|LBTYA|20260116|14:35:11|S|800|10.260000||
B|WMT|20260116|14:35:11|S|50|117.610000||
B|Z|20260116|14:35:11|S|13|69.261900||
B|ZS|20260116|14:35:11|S|1|213.785000||
B|TSM|20260116|14:35:12|S|2|342.560000||
B|ACI|20260116|14:35:13|S|710|17.275000||
B|EL|20260116|14:35:13|S|100|114.657000||
B|GOOGL|20260116|14:35:13|S|5|329.590000||
B|GTLS|20260116|14:35:13|S|20|207.260000||
B|OSRH|20260116|14:35:13|S|100|0.757700||
B|OSRH|20260116|14:35:13|S|100|0.757700||
B|PSI|20260116|14:35:13|S|11|92.599500||
B|RKLB|20260116|14:35:13|S|100|98.780000||
B|RKLB|20260116|14:35:13|S|200|98.777500||
B|BLOX|20260116|14:35:14|S|24|20.290000||
B|QQQ|20260116|14:35:14|S|50|621.425000||
B|SCHD|20260116|14:35:14|S|100|28.905000||
B|SCHH|20260116|14:35:14|S|320|21.820000||
B|TTD|20260116|14:35:14|S|70|35.355000||
B|UNH|20260116|14:35:14|S|50|332.345000||
B|AAL|20260116|14:35:15|S|20|15.365000||
B|HELE|20260116|14:35:15|S|25|18.773000||
B|PN|20260116|14:35:15|S|30|1.580000||
B|SIDU|20260116|14:35:15|S|50|3.415000||
B|SOFI|20260116|14:35:15|S|10|26.387100||
B|PLTR|20260116|14:35:16|S|10|170.300000||
B|VEA|20260116|14:35:16|S|5|65.099400||
B|MEDP|20260116|14:35:17|S|1|620.175000||
B|MRNA|20260116|14:35:17|S|12|41.440000||
B|PLD|20260116|14:35:17|S|20|133.390000||
B|RNST|20260116|14:35:17|S|40|36.620000||
B|RNST|20260116|14:35:17|S|60|36.610000||
B|LUNR|20260116|14:35:18|S|100|21.980000||
B|OSRH|20260116|14:35:18|S|100|0.757700||
B|FCEL|20260116|14:35:19|S|10|8.126900||
B|IBIT|20260116|14:35:19|S|4600|53.870000||
B|SCHH|20260116|14:35:19|S|320|21.820000||
B|SNDK|20260116|14:35:19|S|1|409.580000||
B|MH|20260116|14:35:20|S|8|14.570000||
B|UTL|20260116|14:35:20|S|198|50.400000||
B|CMA|20260116|14:35:21|S|3|91.916700||
B|COIN|20260116|14:35:21|S|20|241.510000||
B|DHR|20260116|14:35:21|S|20|236.606500||
B|KRUS|20260116|14:35:21|S|100|75.360000||
B|OSRH|20260116|14:35:21|S|100|0.757100||
B|PRKS|20260116|14:35:21|S|20|37.500000||
B|ABG|20260116|14:35:22|S|5|246.800000||
B|NVA|20260116|14:35:22|S|20|9.220000||
B|BETA|20260116|14:35:23|S|20|27.240000||
B|LMT|20260116|14:35:23|S|3|581.640000||
B|MNKD|20260116|14:35:23|S|20|5.235000||
B|OSRH|20260116|14:35:23|S|100|0.756800||
B|TQQQ|20260116|14:35:23|S|1500|54.240000||
B|UNH|20260116|14:35:23|S|25|332.380000||
B|UNP|20260116|14:35:24|S|2|229.260000||
B|AMCR|20260116|14:35:25|S|18|40.955000||
B|AMCX|20260116|14:35:25|S|100|8.370000||
B|INTW|20260116|14:35:25|S|50|69.260000||
B|MNDY|20260116|14:35:25|S|28|127.118000||
B|MSI|20260116|14:35:25|S|1|401.020000||
B|OMDA|20260116|14:35:25|S|20|16.230000||
B|SBUX|20260116|14:35:25|S|1|92.891200||
B|SLB|20260116|14:35:25|S|26|46.905500||
B|CRM|20260116|14:35:26|S|1|228.577100||
B|JCI|20260116|14:35:26|S|3|114.918800||
B|LVS|20260116|14:35:26|S|35|58.660000||
B|MH|20260116|14:35:26|S|100|14.570000||
B|MH|20260116|14:35:26|S|100|14.570000||
B|MH|20260116|14:35:26|S|100|14.570000||
B|MH|20260116|14:35:26|S|300|14.560000||
B|SNDK|20260116|14:35:26|S|14|409.610000||
B|HOOG|20260116|14:35:27|S|500|49.510000||
B|SCHW|20260116|14:35:27|S|100|104.485000||
B|PRCT|20260116|14:35:28|S|20|30.460000||
B|SLV|20260116|14:35:28|S|50|80.795000||
B|SPY|20260116|14:35:28|S|127|692.480000||
B|CLVT|20260116|14:35:29|S|859|3.190000||
B|GDDY|20260116|14:35:29|S|100|104.920000||
B|HLT|20260116|14:35:29|S|1|300.725000||
B|FTNT|20260116|14:35:32|S|27|75.600000||
B|RGTI|20260116|14:35:32|S|100|25.665000||
B|TSLA|20260116|14:35:32|S|60|440.261000||
B|ELVN|20260116|14:35:33|S|20|27.051200||
B|IREN|20260116|14:35:33|S|66|57.719300||
B|MSTW|20260116|14:35:33|S|4|10.950000||
B|SNEX|20260116|14:35:33|S|40|109.740000||
B|AVY|20260116|14:35:34|S|35|186.520000||
B|PLTR|20260116|14:35:34|S|2|170.210000||
B|PSKY|20260116|14:35:34|S|500|11.795000||
B|VERO|20260116|14:35:34|S|200|9.060000||
B|BE|20260116|14:35:35|S|100|149.110000||
B|BWMX|20260116|14:35:35|S|1|16.487600||
B|BWMX|20260116|14:35:35|S|1|16.490000||
B|JPM|20260116|14:35:35|S|10|315.150000||
B|SKYT|20260116|14:35:35|S|200|32.830000||
B|SKYT|20260116|14:35:35|S|800|32.820000||
B|BCAB|20260116|14:35:36|S|100|0.336800||
B|NVO|20260116|14:35:36|S|100|62.040000||
B|PLTR|20260116|14:35:36|S|13|170.220000||
B|CHWY|20260116|14:35:37|S|80|33.600000||
B|CLSK|20260116|14:35:37|S|240|13.415000||
B|CMCSA|20260116|14:35:37|S|72|27.805000||
B|JEF|20260116|14:35:37|S|2132|63.352200||
B|PTIR|20260116|14:35:37|S|1|24.195000||
B|SLV|20260116|14:35:37|S|34|80.845000||
B|DSU|20260116|14:35:38|S|200|10.315000||
B|CIFR|20260116|14:35:39|S|180|18.935000||
B|NVDA|20260116|14:35:39|S|125|187.737300||
B|QXO|20260116|14:35:39|S|200|23.945800||
B|B|20260116|14:35:40|S|1900|48.660000||
B|CNC|20260116|14:35:40|S|100|46.230000||
B|VERO|20260116|14:35:40|S|100|9.160000||
B|AMD|20260116|14:35:41|S|43|231.910000||
B|AMD|20260116|14:35:41|S|94|231.890000||
B|PL|20260116|14:35:41|S|100|29.490000||
B|TNMG|20260116|14:35:41|S|300|4.150000||
B|TSLL|20260116|14:35:41|S|13|18.125000||
B|AMCX|20260116|14:35:42|S|100|8.370000||
B|AVDV|20260116|14:35:42|S|1|98.870000||
B|PN|20260116|14:35:42|S|100|1.490000||
B|PYPL|20260116|14:35:42|S|50|56.615000||
B|WDC|20260116|14:35:42|S|5|222.220000||
B|AMH|20260116|14:35:43|S|100|32.195000||
B|FIG|20260116|14:35:43|S|25|29.939300||
B|HOOY|20260116|14:35:44|S|2|44.881000||
B|OCS|20260116|14:35:44|S|20|25.135000||
B|PTON|20260116|14:35:44|S|25|6.340000||
B|WDC|20260116|14:35:44|S|1|222.310000||
B|CVNA|20260116|14:35:45|S|5|449.920000||
B|DHR|20260116|14:35:45|S|4|236.660000||
B|PN|20260116|14:35:45|S|100|1.490000||
B|RSG|20260116|14:35:45|S|2|210.190000||
B|TSLA|20260116|14:35:45|S|80|440.330000||
B|TSLA|20260116|14:35:45|S|140|440.310000||
B|VCIT|20260116|14:35:45|S|11|83.786300||
B|ZETA|20260116|14:35:45|S|723|20.780000||
B|BABX|20260116|14:35:46|S|400|45.038100||
B|PHYS|20260116|14:35:46|S|89|35.075000||
B|PLTR|20260116|14:35:46|S|1|170.340000||
B|UAA|20260116|14:35:46|S|500|5.739300||
B|DJT|20260116|14:35:47|S|20|13.669300||
B|FCX|20260116|14:35:47|S|8|58.565000||
B|IREN|20260116|14:35:47|S|4|57.750000||
B|JD|20260116|14:35:47|S|12|28.835000||
B|SCHD|20260116|14:35:47|S|242|28.910000||
B|ELVR|20260116|14:35:48|S|20|60.230000||
B|LHX|20260116|14:35:48|S|1|347.225000||
B|MU|20260116|14:35:48|S|100|356.530000||
B|AXP|20260116|14:35:49|S|1|367.320000||
B|DNN|20260116|14:35:49|S|25|3.666500||
B|PN|20260116|14:35:49|S|13|1.480000||
B|QBTS|20260116|14:35:49|S|118|29.460000||
B|VG|20260116|14:35:49|S|100|8.515000||
B|AMD|20260116|14:35:50|S|3|231.980000||
B|NVO|20260116|14:35:50|S|30|62.070000||
B|LBRX|20260116|14:35:51|S|20|19.350000||
B|LBRX|20260116|14:35:51|S|20|19.350000||
B|PD|20260116|14:35:51|S|4500|11.357800||
B|ZS|20260116|14:35:51|S|5|213.759500||
B|BTG|20260116|14:35:52|S|50200|4.580000||
B|CCJ|20260116|14:35:52|S|2|116.390000||
B|COPX|20260116|14:35:52|S|3|80.920000||
B|HOOD|20260116|14:35:52|S|5|109.280000||
B|IOT|20260116|14:35:52|S|20|34.660000||
B|MELI|20260116|14:35:52|S|1|2077.210000||
B|PLTR|20260116|14:35:52|S|200|170.287700||
B|SHLD|20260116|14:35:52|S|3|77.980000||
B|TSAT|20260116|14:35:52|S|20|35.490000||
B|UAMY|20260116|14:35:52|S|74|8.445000||
B|KEP|20260116|14:35:53|S|20|18.710000||
B|S|20260116|14:35:53|S|5|13.875000||
B|TWST|20260116|14:35:53|S|49|41.440000||
B|TYG|20260116|14:35:53|S|100|44.870000||
B|WAY|20260116|14:35:53|S|100|30.230000||
B|EIX|20260116|14:35:54|S|2|62.480000||
B|FIG|20260116|14:35:54|S|10|29.940000||
B|HEI|20260116|14:35:54|S|15|352.710000||
B|S|20260116|14:35:54|S|10|13.875000||
B|UEC|20260116|14:35:54|S|100|17.679300||
B|ZS|20260116|14:35:54|S|91|213.920000||
B|ETN|20260116|14:35:55|S|1|343.990000||
B|FRMI|20260116|14:35:55|S|100|10.035000||
B|QQQ|20260116|14:35:55|S|5|621.375500||
B|SLV|20260116|14:35:55|S|240|80.805000||
B|SLV|20260116|14:35:55|S|500|80.805000||
B|DKNG|20260116|14:35:56|S|52|32.540000||
B|MU|20260116|14:35:56|S|5|356.500000||
B|RDW|20260116|14:35:56|S|70|11.975000||
B|SLV|20260116|14:35:56|S|1|80.805000||
B|BCAB|20260116|14:35:57|S|7|0.335900||
B|HII|20260116|14:35:57|S|7|426.491000||
B|HOG|20260116|14:35:57|S|2|20.509300||
B|META|20260116|14:35:57|S|120|622.800000||
B|META|20260116|14:35:57|S|176|622.850000||
B|SCHH|20260116|14:35:57|S|320|21.820000||
B|CRM|20260116|14:35:58|S|100|228.610000||
B|NVO|20260116|14:35:58|S|187|62.095000||
B|RDW|20260116|14:35:58|S|90|11.975000||
B|RGTI|20260116|14:35:58|S|30|25.705000||
B|SVM|20260116|14:35:58|S|50|11.145000||
B|CRM|20260116|14:35:59|S|2|228.610000||
B|GLD|20260116|14:36:00|S|4|421.880000||
B|MS|20260116|14:36:00|S|200|190.895000||
B|MSTR|20260116|14:36:00|S|3|171.330000||
B|SCHD|20260116|14:36:00|S|242|28.910000||
B|AMAT|20260116|14:36:01|S|2|326.130000||
B|BMY|20260116|14:36:01|S|1|55.555000||
B|BMY|20260116|14:36:01|S|2|55.555000||
B|ICOP|20260116|14:36:01|S|100|49.315000||
B|SCHH|20260116|14:36:01|S|320|21.820000||
B|BLDR|20260116|14:36:02|S|100|127.840000||
B|FIG|20260116|14:36:02|S|17|29.930000||
B|PYPL|20260116|14:36:02|S|50|56.615000||
B|TMDX|20260116|14:36:02|S|1|141.650000||
B|Z|20260116|14:36:02|S|100|69.255100||
B|CPRT|20260116|14:36:03|S|20|40.875000||
B|CPNG|20260116|14:36:04|S|20|21.230700||
B|SCHB|20260116|14:36:04|S|1|26.775000||
B|TSM|20260116|14:36:04|S|1|342.510000||
B|AGX|20260116|14:36:05|S|10|383.680000||
B|BABA|20260116|14:36:05|S|100|165.705000||
B|SCHD|20260116|14:36:05|S|242|28.910000||
B|EHC|20260116|14:36:06|S|5|100.810000||
B|SPXL|20260116|14:36:06|S|2|229.801700||
B|TEAM|20260116|14:36:06|S|1|119.550000||
B|ADSK|20260116|14:36:07|S|5|263.975300||
B|BTI|20260116|14:36:07|S|4|58.207300||
B|CRWV|20260116|14:36:07|S|274|100.630000||
B|CRWV|20260116|14:36:07|S|526|100.630000||
B|SLB|20260116|14:36:07|S|20|46.890700||
B|TEAM|20260116|14:36:07|S|100|119.550000||
B|ABT|20260116|14:36:08|S|13|122.175000||
B|CRWV|20260116|14:36:08|S|10|100.640000||
B|NDAQ|20260116|14:36:08|S|2|101.688800||
B|NDAQ|20260116|14:36:08|S|2|101.690000||
B|S|20260116|14:36:08|S|60|13.875000||
B|SOFI|20260116|14:36:08|S|500|26.380000||
B|ASTS|20260116|14:36:09|S|9|116.750000||
B|FIG|20260116|14:36:09|S|48|29.931800||
B|NEM|20260116|14:36:09|S|100|113.490000||
B|NVO|20260116|14:36:09|S|3|62.145000||
B|NVO|20260116|14:36:09|S|20|62.145000||
B|SCHH|20260116|14:36:09|S|320|21.820000||
B|TNA|20260116|14:36:09|S|100|57.184500||
B|AMD|20260116|14:36:10|S|50|231.940000||
B|NU|20260116|14:36:10|S|13|16.610000||
B|NVO|20260116|14:36:10|S|10|62.145000||
B|SMCI|20260116|14:36:10|S|100|32.190000||
B|SOLT|20260116|14:36:10|S|100|8.520000||
B|BAC|20260116|14:36:11|S|50|53.155000||
B|CRWV|20260116|14:36:11|S|76|100.650000||
B|CRWV|20260116|14:36:11|S|526|100.650000||
B|FIG|20260116|14:36:11|S|35|29.939100||
B|FIG|20260116|14:36:11|S|100|29.940000||
B|ACHR|20260116|14:36:12|S|1600|8.985000||
B|LVS|20260116|14:36:12|S|100|58.730000||
B|META|20260116|14:36:12|S|40|622.840000||
B|META|20260116|14:36:12|S|80|622.900000||
B|XPEV|20260116|14:36:12|S|60|20.625000||
B|AMD|20260116|14:36:13|S|3|231.880000||
B|APP|20260116|14:36:13|S|20|567.880000||
B|BMNR|20260116|14:36:13|S|15|30.695000||
B|RDW|20260116|14:36:13|S|50|11.979600||
B|SCHH|20260116|14:36:13|S|320|21.820000||
B|WFC|20260116|14:36:13|S|80|88.860000||
B|BRK/B|20260116|14:36:14|S|1|494.888300||
B|HOOD|20260116|14:36:14|S|120|109.280000||
B|USAS|20260116|14:36:14|S|1000|6.395000||
B|PEP|20260116|14:36:15|S|1|146.010000||
B|WMT|20260116|14:36:15|S|50|117.640000||
B|Z|20260116|14:36:15|S|100|69.240000||
B|BABA|20260116|14:36:16|S|100|165.705000||
B|OLN|20260116|14:36:16|S|84|23.370000||
B|SYK|20260116|14:36:16|S|144|363.550000||
B|PLUG|20260116|14:36:17|S|25|2.390000||
B|RBLX|20260116|14:36:17|S|100|88.190000||
B|STLA|20260116|14:36:17|S|110|9.650000||
B|STLA|20260116|14:36:17|S|390|9.645000||
B|VXX|20260116|14:36:17|S|2|26.165000||
B|CRWV|20260116|14:36:18|S|500|100.740000||
B|MNDY|20260116|14:36:18|S|3|127.150000||
B|XOM|20260116|14:36:18|S|1|129.900700||
B|CPRT|20260116|14:36:19|S|100|40.875000||
B|FCX|20260116|14:36:19|S|100|58.525000||
B|HOOD|20260116|14:36:19|S|60|109.280000||
B|HOOD|20260116|14:36:19|S|100|109.290000||
B|BE|20260116|14:36:20|S|365|149.030000||
B|JD|20260116|14:36:20|S|100|28.835000||
B|ZM|20260116|14:36:20|S|1|81.230000||
B|CL|20260116|14:36:21|S|52|84.240000||
B|SMR|20260116|14:36:21|S|2000|20.370000||
B|AAPL|20260116|14:36:22|S|1|256.270000||
B|CIFR|20260116|14:36:22|S|100|18.955000||
B|IREN|20260116|14:36:22|S|60|57.820900||
B|ASTS|20260116|14:36:23|S|75|116.875700||
B|NVO|20260116|14:36:23|S|30|62.120700||
B|RIOT|20260116|14:36:23|S|2323|18.819300||
B|TXN|20260116|14:36:23|S|100|191.635000||
B|UVXY|20260116|14:36:23|S|300|34.977300||
B|VERO|20260116|14:36:23|S|100|9.000000||
B|PPTA|20260116|14:36:24|S|1|32.358200||
B|PPTA|20260116|14:36:24|S|20|32.360000||
B|SMH|20260116|14:36:24|S|1|400.640000||
B|BE|20260116|14:36:25|S|5|149.100000||
B|GIS|20260116|14:36:25|S|31|44.505000||
B|HRB|20260116|14:36:25|S|35|41.900000||
B|TSLA|20260116|14:36:25|S|10|440.230000||
B|TSM|20260116|14:36:26|S|100|342.427800||
B|VERO|20260116|14:36:26|S|4|9.100000||
B|ZS|20260116|14:36:26|S|3|213.885000||
B|APP|20260116|14:36:27|S|10|567.990000||
B|PLTR|20260116|14:36:27|S|100|170.170000||
B|PLTR|20260116|14:36:27|S|100|170.170000||
B|AXP|20260116|14:36:28|S|5|367.303200||
B|BABA|20260116|14:36:28|S|12|165.670000||
B|BLDR|20260116|14:36:28|S|100|127.840000||
B|CRWV|20260116|14:36:28|S|100|100.850000||
B|STLA|20260116|14:36:28|S|30|9.650000||
B|UAMY|20260116|14:36:28|S|86|8.437400||
B|GS|20260116|14:36:29|S|1|966.085000||
B|RKLB|20260116|14:36:30|S|30|98.780000||
B|BMNU|20260116|14:36:31|S|50|5.730000||
B|BB|20260116|14:36:32|S|250|3.880700||
B|GGAL|20260116|14:36:32|S|12|51.210000||
B|NVTS|20260116|14:36:32|S|50|11.045000||
B|ZS|20260116|14:36:32|S|9|213.767100||
B|PLTR|20260116|14:36:33|S|1|170.035000||
B|PLTR|20260116|14:36:33|S|100|170.030000||
B|BABA|20260116|14:36:34|S|5|165.660000||
B|HL|20260116|14:36:34|S|100|25.929100||
B|IWM|20260116|14:36:34|S|200|266.285000||
B|LUNR|20260116|14:36:34|S|50|21.937400||
B|SCHD|20260116|14:36:34|S|100|28.910000||
B|SIRI|20260116|14:36:34|S|200|20.245000||
B|ASTS|20260116|14:36:35|S|100|116.765000||
B|GPMTpA|20260116|14:36:35|S|100|20.300000||
B|HPE|20260116|14:36:35|S|100|21.625000||
B|HPE|20260116|14:36:35|S|200|21.625000||
B|HPE|20260116|14:36:35|S|600|21.630000||
B|NVO|20260116|14:36:35|S|25|62.100000||
B|SLB|20260116|14:36:35|S|20|46.875000||
B|VERO|20260116|14:36:35|S|4|9.038000||
B|APP|20260116|14:36:36|S|10|567.370000||
B|CRWV|20260116|14:36:36|S|5|100.810000||
B|ING|20260116|14:36:36|S|100|28.995000||
B|CPNG|20260116|14:36:37|S|20|21.230700||
B|CSCO|20260116|14:36:37|S|63|75.259300||
B|LOMA|20260116|14:36:37|S|90|11.701700||
B|UMAC|20260116|14:36:37|S|150|18.748300||
B|Z|20260116|14:36:37|S|100|69.253200||
B|BABA|20260116|14:36:38|S|61|165.655000||
B|MA|20260116|14:36:38|S|1|541.750000||
B|RMBS|20260116|14:36:38|S|10|106.842800||
B|ZM|20260116|14:36:38|S|3|81.220000||
B|ZM|20260116|14:36:38|S|3|81.220000||
B|ZM|20260116|14:36:38|S|97|81.220000||
B|COIN|20260116|14:36:39|S|30|241.460000||
B|FIG|20260116|14:36:39|S|100|29.959100||
B|CAMT|20260116|14:36:40|S|13|148.050000||
B|DKNG|20260116|14:36:40|S|50|32.535000||
B|FLY|20260116|14:36:40|S|100|33.290000||
B|LAR|20260116|14:36:40|S|225|8.265000||
B|SIDU|20260116|14:36:40|S|500|3.425000||
B|BMNU|20260116|14:36:41|S|1000|5.710000||
B|OPEN|20260116|14:36:41|S|171|6.744100||
B|SARO|20260116|14:36:41|S|100|32.630000||
B|SERV|20260116|14:36:41|S|1|15.207300||
B|VPL|20260116|14:36:41|S|50|96.215500||
B|YPF|20260116|14:36:41|S|5|34.348800||
B|GSIT|20260116|14:36:42|S|20|7.920000||
B|PG|20260116|14:36:42|S|141|144.069000||
B|RIVN|20260116|14:36:42|S|460|16.640000||
B|SHPH|20260116|14:36:42|S|84|1.600000||
B|SNDK|20260116|14:36:42|S|73|408.735000||
B|YPF|20260116|14:36:42|S|5|34.348800||
B|BABA|20260116|14:36:43|S|264|165.670000||
B|KO|20260116|14:36:43|S|10|70.595000||
B|NU|20260116|14:36:43|S|130|16.605000||
B|YPF|20260116|14:36:43|S|3|34.348800||
B|GILD|20260116|14:36:44|S|100|124.450000||
B|MU|20260116|14:36:44|S|1|356.240000||
B|PCT|20260116|14:36:44|S|100|11.995000||
B|SMR|20260116|14:36:44|S|100|20.385000||
B|YPF|20260116|14:36:44|S|5|34.348800||
B|BHP|20260116|14:36:45|S|1|64.805000||
B|FLR|20260116|14:36:45|S|50|43.999200||
B|HOOD|20260116|14:36:45|S|1|109.268300||
B|NKE|20260116|14:36:45|S|10|64.362000||
B|NKE|20260116|14:36:45|S|31|64.362000||
B|NVST|20260116|14:36:45|S|100|25.220000||
B|PLTR|20260116|14:36:45|S|100|170.248800||
B|TGT|20260116|14:36:45|S|22|110.635000||
B|YPF|20260116|14:36:45|S|5|34.358800||
B|AMZN|20260116|14:36:46|S|3|237.888800||
B|BE|20260116|14:36:46|S|100|148.950000||
B|BE|20260116|14:36:46|S|200|148.940000||
B|BHP|20260116|14:36:46|S|1|64.805000||
B|BLK|20260116|14:36:46|S|1|1169.102500||
B|LAC|20260116|14:36:46|S|53|5.940500||
B|PBR|20260116|14:36:46|S|18|12.680000||
B|PBR|20260116|14:36:46|S|100|12.680000||
B|PG|20260116|14:36:46|S|1|144.069100||
B|PG|20260116|14:36:46|S|5|144.050700||
B|PLTR|20260116|14:36:46|S|100|170.248800||
B|PLTR|20260116|14:36:46|S|100|170.248800||
B|RBRK|20260116|14:36:46|S|100|67.418000||
B|TGT|20260116|14:36:46|S|2|110.635000||
B|ACI|20260116|14:36:47|S|100|17.285000||
B|AMZN|20260116|14:36:47|S|1|237.909100||
B|PLTR|20260116|14:36:47|S|100|170.290000||
B|APP|20260116|14:36:48|S|11|567.420000||
B|BBAI|20260116|14:36:48|S|27|6.245000||
B|LITE|20260116|14:36:48|S|100|323.400000||
B|LITE|20260116|14:36:48|S|168|323.391000||
B|LITE|20260116|14:36:48|S|182|323.410000||
B|MO|20260116|14:36:48|S|1|61.885000||
B|ZIM|20260116|14:36:49|S|100|21.490000||
B|CLF|20260116|14:36:50|S|5000|13.936300||
B|FIG|20260116|14:36:50|S|4|29.959300||
B|AAPL|20260116|14:36:51|S|100|256.250000||
B|AVAV|20260116|14:36:51|S|3|406.605000||
B|TSLA|20260116|14:36:51|S|60|440.240000||
B|BRZE|20260116|14:36:52|S|82|23.340000||
B|FIG|20260116|14:36:52|S|50|29.959300||
B|MSFT|20260116|14:36:52|S|50|462.158100||
B|MU|20260116|14:36:52|S|20|356.380000||
B|TSM|20260116|14:36:52|S|1|342.381500||
B|ASTS|20260116|14:36:53|S|2|116.800000||
B|UPS|20260116|14:36:53|S|6|107.219100||
B|AMP|20260116|14:36:54|S|1|511.620000||
B|CSCO|20260116|14:36:54|S|100|75.270700||
B|ECCX|20260116|14:36:54|S|1|24.950000||
B|ZS|20260116|14:36:54|S|3|213.791000||
B|AMZN|20260116|14:36:55|S|100|237.835000||
B|RGTI|20260116|14:36:55|S|20|25.725000||
B|RR|20260116|14:36:55|S|100|3.989300||
B|JIVE|20260116|14:36:56|S|26|83.700000||
B|ONDS|20260116|14:36:56|S|115|12.925000||
B|DIS|20260116|14:36:57|S|100|111.380000||
B|HLF|20260116|14:36:57|S|15|17.000000||
B|MGA|20260116|14:36:57|S|100|54.050000||
B|PNC|20260116|14:36:57|S|5|223.390000||
B|RKLB|20260116|14:36:57|S|271|98.810000||
B|TMUS|20260116|14:36:57|S|29|186.240000||
B|TWST|20260116|14:36:57|S|10|41.460000||
B|C|20260116|14:36:58|S|10|118.640000||
B|CVNA|20260116|14:36:58|S|5|448.970000||
B|FN|20260116|14:36:59|S|1|497.480000||
B|XYZ|20260116|14:36:59|S|1|65.810000||
B|XYZ|20260116|14:36:59|S|99|65.810000||
B|XYZ|20260116|14:36:59|S|1200|65.820000||
B|DUOL|20260116|14:37:00|S|100|150.000000||
B|IONQ|20260116|14:37:00|S|150|50.830000||
B|MA|20260116|14:37:00|S|15|541.690000||
B|PSIX|20260116|14:37:00|S|100|78.360000||
B|QCLS|20260116|14:37:00|E|100|4.225000||
B|VEA|20260116|14:37:00|S|20|65.099300||
B|AER|20260116|14:37:01|S|70|143.270000||
B|APP|20260116|14:37:01|S|10|567.470000||
B|BTDR|20260116|14:37:01|S|190|15.719300||
B|DKNG|20260116|14:37:01|S|100|32.535000||
B|IMAX|20260116|14:37:01|S|1|37.182000||
B|MSFT|20260116|14:37:01|S|2|462.120000||
B|TQQQ|20260116|14:37:01|S|100|54.185000||
B|XLK|20260116|14:37:01|S|100|145.768600||
B|Z|20260116|14:37:01|S|8|69.250100||
B|ZTS|20260116|14:37:01|S|100|125.083200||
B|SMP|20260116|14:37:02|S|53|39.420000||
B|SMP|20260116|14:37:02|S|100|39.390000||
B|TQQQ|20260116|14:37:02|S|12|54.190000||
B|HNRG|20260116|14:37:03|S|150|19.580000||
B|MSTY|20260116|14:37:03|S|3|31.500000||
B|TNMG|20260116|14:37:03|S|200|4.100000||
B|GOOGL|20260116|14:37:04|S|100|329.410000||
B|PYPL|20260116|14:37:04|S|7|56.610000||
B|VOO|20260116|14:37:04|S|100|636.789100||
B|HIVE|20260116|14:37:05|S|400|3.485000||
B|HPQ|20260116|14:37:05|S|800|20.445000||
B|JBLU|20260116|14:37:05|S|100|5.195000||
B|ROLR|20260116|14:37:05|S|2|19.800000||
B|TEM|20260116|14:37:05|S|2|71.280000||
B|IREN|20260116|14:37:06|S|200|57.628200||
B|KVUE|20260116|14:37:06|S|5|17.175000||
B|TTD|20260116|14:37:06|S|29|35.315000||
B|Z|20260116|14:37:06|S|26|69.250000||
B|COST|20260116|14:37:07|S|1|956.401300||
B|TSLW|20260116|14:37:07|S|10|31.890000||
B|AMC|20260116|14:37:08|S|5|1.610000||
B|AXP|20260116|14:37:08|S|1|367.250000||
B|DOCU|20260116|14:37:09|S|1|57.020000||
B|NVDA|20260116|14:37:09|S|2|187.655000||
B|OKLO|20260116|14:37:09|S|10|94.790000||
B|BOXX|20260116|14:37:10|S|190|115.315000||
B|NVST|20260116|14:37:10|S|50|25.230000||
B|TEAM|20260116|14:37:10|S|1|119.345000||
B|TEAM|20260116|14:37:10|S|2|119.345000||
B|UNH|20260116|14:37:10|S|6|332.376800||
B|AAOI|20260116|14:37:11|S|100|37.388000||
B|ARCC|20260116|14:37:11|S|8|20.965000||
B|ONDS|20260116|14:37:11|S|3272|12.869300||
B|CRWV|20260116|14:37:12|S|30|100.720000||
B|AA|20260116|14:37:13|S|100|60.380000||
B|ARE|20260116|14:37:13|S|100|57.920000||
B|CELH|20260116|14:37:13|S|5|54.325000||
B|CHPY|20260116|14:37:13|S|8|60.340000||
B|F|20260116|14:37:13|S|15|13.640000||
B|IVP|20260116|14:37:13|E|1000|0.043000||
B|PL|20260116|14:37:13|S|13|29.410000||
B|PLTR|20260116|14:37:13|S|10|170.160000||
B|PLTR|20260116|14:37:13|S|40|170.141400||
B|SNDK|20260116|14:37:13|S|4|410.300000||
B|COIN|20260116|14:37:14|S|40|241.330000||
B|CRWV|20260116|14:37:14|S|5|100.760000||
B|INSW|20260116|14:37:14|S|22|56.220000||
B|MSI|20260116|14:37:14|S|5|401.370000||
B|MU|20260116|14:37:14|S|2|356.140000||
B|ZTS|20260116|14:37:14|S|100|125.090700||
B|APLD|20260116|14:37:15|S|25|36.490000||
B|CRDO|20260116|14:37:15|S|7|150.670000||
B|MCHP|20260116|14:37:15|S|3|75.190000||
B|MRVL|20260116|14:37:15|S|100|80.330000||
B|RKLB|20260116|14:37:15|S|50|98.480000||
B|CPRT|20260116|14:37:16|S|100|40.875000||
B|CRWV|20260116|14:37:16|S|189|100.760000||
B|OKLO|20260116|14:37:16|S|5|94.808000||
B|RKLB|20260116|14:37:16|S|4|98.480000||
B|RKLB|20260116|14:37:16|S|25|98.480000||
B|TXN|20260116|14:37:16|S|1|191.660000||
B|Z|20260116|14:37:16|S|2|69.115000||
B|ACHR|20260116|14:37:17|S|700|8.975000||
B|QCOM|20260116|14:37:17|S|748|159.850000||
B|ZM|20260116|14:37:17|S|4|81.250000||
B|CHTR|20260116|14:37:18|S|50|188.530000||
B|CHTR|20260116|14:37:18|S|70|188.475000||
B|CVNA|20260116|14:37:18|S|80|448.820000||
B|CVNA|20260116|14:37:18|S|120|448.670000||
B|NEOV|20260116|14:37:18|S|700|4.500000||
B|NVDA|20260116|14:37:18|S|100|187.659300||
B|RKLB|20260116|14:37:18|S|2|98.480000||
B|WIX|20260116|14:37:18|S|100|81.440000||
B|WIX|20260116|14:37:18|S|100|81.440000||
B|ELVN|20260116|14:37:19|S|100|27.020000||
B|GGAL|20260116|14:37:19|S|36|51.120000||
B|GGAL|20260116|14:37:19|S|100|51.120000||
B|PLTR|20260116|14:37:19|S|100|170.119000||
B|TSLA|20260116|14:37:19|S|50|440.225000||
B|ANF|20260116|14:37:20|S|100|105.280000||
B|BOXX|20260116|14:37:20|S|25|115.310000||
B|CVNA|20260116|14:37:20|S|5|448.690000||
B|GGAL|20260116|14:37:20|S|60|51.116500||
B|GGAL|20260116|14:37:20|S|63|51.120000||
B|GGAL|20260116|14:37:20|S|100|51.120000||
B|IOT|20260116|14:37:20|S|10|34.620000||
B|AMT|20260116|14:37:21|S|100|183.730000||
B|GGAL|20260116|14:37:21|S|23|51.116500||
B|MRNA|20260116|14:37:21|S|200|41.410900||
B|SLV|20260116|14:37:21|S|200|80.685000||
B|TSLA|20260116|14:37:21|S|50|440.170000||
B|APAM|20260116|14:37:22|S|20|44.445000||
B|BABA|20260116|14:37:22|S|25|165.708000||
B|CPRT|20260116|14:37:22|S|20|40.875000||
B|FCX|20260116|14:37:22|S|5|58.495000||
B|INFY|20260116|14:37:22|S|20|18.770700||
B|KWEB|20260116|14:37:22|S|18|35.690000||
B|RKLB|20260116|14:37:22|S|41|98.530000||
B|SNEX|20260116|14:37:22|S|1|109.803700||
B|ZIM|20260116|14:37:22|S|200|21.515000||
B|AMC|20260116|14:37:23|S|5|1.610000||
B|AMCR|20260116|14:37:23|S|44|40.965000||
B|GGAL|20260116|14:37:23|S|11|51.116500||
B|JD|20260116|14:37:24|S|1|28.830000||
B|NOC|20260116|14:37:24|S|1|668.821100||
B|SA|20260116|14:37:24|S|144|30.810000||
B|AMZN|20260116|14:37:25|S|100|237.890900||
B|APP|20260116|14:37:25|S|8|566.500000||
B|IREN|20260116|14:37:25|S|5|57.649300||
B|PFE|20260116|14:37:25|S|10|25.765000||
B|CORZ|20260116|14:37:26|S|10|18.805000||
B|PLTR|20260116|14:37:26|S|40|170.118200||
B|VTR|20260116|14:37:26|S|4|78.075000||
B|ZS|20260116|14:37:26|S|11|213.758900||
B|BE|20260116|14:37:27|S|50|148.590000||
B|BOXX|20260116|14:37:27|S|20|115.310000||
B|CPRT|20260116|14:37:27|S|10|40.879300||
B|NIQ|20260116|14:37:27|S|200|17.725000||
B|Z|20260116|14:37:27|S|1|69.115000||
B|CRWV|20260116|14:37:28|S|15|100.760000||
B|NVDA|20260116|14:37:28|S|260|187.710000||
B|PAAS|20260116|14:37:28|S|100|54.690000||
B|PLTR|20260116|14:37:28|S|5|170.071800||
B|APP|20260116|14:37:29|S|40|566.600000||
B|ARE|20260116|14:37:29|S|20|57.950000||
B|HOOD|20260116|14:37:29|S|1|109.250000||
B|DUOL|20260116|14:37:30|S|1|149.926300||
B|GGAL|20260116|14:37:30|S|100|51.102500||
B|ONDS|20260116|14:37:30|S|2000|12.877300||
B|RBLX|20260116|14:37:30|S|7|88.155000||
B|RR|20260116|14:37:30|S|50|3.975000||
B|SHPH|20260116|14:37:30|S|5|1.590000||
B|FIG|20260116|14:37:31|S|30|29.960700||
B|PG|20260116|14:37:31|S|23|144.109000||
B|QBTS|20260116|14:37:31|S|18|29.355000||
B|DASH|20260116|14:37:32|S|20|205.960000||
B|IBIT|20260116|14:37:32|S|100|53.870000||
B|IBIT|20260116|14:37:32|S|200|53.875000||
B|NEOV|20260116|14:37:32|S|700|4.510000||
B|QQQI|20260116|14:37:32|S|1|54.379300||
B|YPF|20260116|14:37:32|S|5|34.339000||
B|AAL|20260116|14:37:33|S|1|15.373700||
B|EOSE|20260116|14:37:33|S|100|17.345000||
B|ET|20260116|14:37:33|S|30|17.345000||
B|VXX|20260116|14:37:33|S|3|26.169300||
B|YPF|20260116|14:37:33|S|5|34.339000||
B|AMD|20260116|14:37:34|S|30|231.647500||
B|IREN|20260116|14:37:34|S|99|57.609100||
B|NFLX|20260116|14:37:34|S|20|87.929300||
B|PRCH|20260116|14:37:34|S|40|8.660000||
B|TXT|20260116|14:37:34|S|30|94.360000||
B|APP|20260116|14:37:35|S|8|566.610000||
B|JOBY|20260116|14:37:35|S|63|15.535000||
B|MDLZ|20260116|14:37:35|S|37|57.460000||
B|SIDU|20260116|14:37:35|S|900|3.420000||
B|SNDK|20260116|14:37:35|S|10|411.000000||
B|YPF|20260116|14:37:35|S|2|34.335100||
B|RDW|20260116|14:37:36|S|250|11.895000||
B|RGTI|20260116|14:37:36|S|33|25.650000||
B|TSLA|20260116|14:37:36|S|20|440.210000||
B|WAB|20260116|14:37:36|S|2|229.370000||
B|MSTR|20260116|14:37:37|S|4|171.030000||
B|NBIS|20260116|14:37:37|S|10|108.545100||
B|PAXS|20260116|14:37:38|S|200|15.825000||
B|PH|20260116|14:37:38|S|5|945.170000||
B|T|20260116|14:37:38|S|674|23.517500||
B|VZ|20260116|14:37:39|S|3|39.075000||
B|AAPL|20260116|14:37:40|S|1|256.310000||
B|AMCR|20260116|14:37:40|S|90|40.935000||
B|CPRT|20260116|14:37:40|S|100|40.875000||
B|NVTS|20260116|14:37:40|S|100|11.025000||
B|ONTO|20260116|14:37:40|S|10|219.490000||
B|ZS|20260116|14:37:40|S|120|213.777700||
B|BKLN|20260116|14:37:41|S|25|21.040000||
B|BOXX|20260116|14:37:41|S|100|115.315000||
B|LULU|20260116|14:37:41|S|25|202.680000||
B|YPF|20260116|14:37:41|S|4|34.339000||
B|YPF|20260116|14:37:41|S|5|34.339000||
B|NVO|20260116|14:37:42|S|100|62.080000||
B|AWK|20260116|14:37:43|S|3|133.680000||
B|CORZ|20260116|14:37:43|S|10|18.805000||
B|POWL|20260116|14:37:43|S|1|428.170000||
B|RKLB|20260116|14:37:43|S|200|98.548600||
B|SNDK|20260116|14:37:43|S|1|410.460000||
B|YPF|20260116|14:37:43|S|5|34.339000||
B|CRML|20260116|14:37:44|S|100|17.649000||
B|NVTS|20260116|14:37:44|S|100|11.025000||
B|YPF|20260116|14:37:44|S|5|34.339000||
B|ELS|20260116|14:37:45|S|53|63.210000||
B|PL|20260116|14:37:45|S|288|29.379100||
B|YPF|20260116|14:37:45|S|5|34.339000||
B|ZTS|20260116|14:37:45|S|100|125.126400||
B|ALTS|20260116|14:37:46|S|100|2.549900||
B|ONDS|20260116|14:37:46|S|60|12.875000||
B|STUB|20260116|14:37:46|S|20|15.950000||
B|URNM|20260116|14:37:46|S|10|69.143600||
B|YPF|20260116|14:37:46|S|2|34.330000||
B|YPF|20260116|14:37:46|S|2|34.335100||
B|ARMN|20260116|14:37:47|S|10|18.065000||
B|CPB|20260116|14:37:47|S|12|25.979100||
B|SQQQ|20260116|14:37:47|S|300|66.519300||
B|YPF|20260116|14:37:47|S|5|34.339000||
B|HESM|20260116|14:37:48|S|4|35.070000||
B|DIS|20260116|14:37:49|S|100|111.510000||
B|LHX|20260116|14:37:49|S|3|347.315300||
B|RIOT|20260116|14:37:49|S|7|18.775000||
B|FCX|20260116|14:37:50|S|2|58.515000||
B|RCAT|20260116|14:37:50|S|60|13.780000||
B|RKLB|20260116|14:37:50|S|10|98.540000||
B|SLV|20260116|14:37:50|S|154|80.695000||
B|YPF|20260116|14:37:50|S|2|34.339000||
B|YPF|20260116|14:37:50|S|70|34.335100||
B|AAPL|20260116|14:37:51|S|1|256.360000||
B|ASML|20260116|14:37:51|S|2|1356.040000||
B|VST|20260116|14:37:51|S|100|165.220000||
B|VST|20260116|14:37:51|S|205|165.260000||
B|VVX|20260116|14:37:51|S|20|68.170000||
B|YPF|20260116|14:37:51|S|2|34.337100||
B|F|20260116|14:37:52|S|5|13.655000||
B|FCX|20260116|14:37:52|S|100|58.515000||
B|Z|20260116|14:37:52|S|100|69.245300||
B|Z|20260116|14:37:52|S|100|69.245300||
B|FTHM|20260116|14:37:53|S|200|1.340000||
B|PYPL|20260116|14:37:53|S|30|56.626500||
B|RYN|20260116|14:37:53|S|93|24.605000||
B|TGT|20260116|14:37:53|S|70|110.775000||
B|YPF|20260116|14:37:53|S|5|34.358800||
B|MRNA|20260116|14:37:54|S|41|41.455000||
B|SDOT|20260116|14:37:54|S|25|3.340000||
B|AGQ|20260116|14:37:55|S|20|241.510000||
B|AGQ|20260116|14:37:55|S|100|241.505000||
B|CHTR|20260116|14:37:55|S|12|188.540000||
B|LTH|20260116|14:37:55|S|2|27.094500||
B|SSL|20260116|14:37:55|S|965|6.289400||
B|BHP|20260116|14:37:56|S|36|64.805000||
B|PLTR|20260116|14:37:56|S|2|170.138800||
B|QQQ|20260116|14:37:56|S|1|621.299300||
B|YPF|20260116|14:37:56|S|7|34.358800||
B|BRO|20260116|14:37:57|S|14|80.110000||
B|NVDA|20260116|14:37:57|S|100|187.705800||
B|QQQ|20260116|14:37:57|S|1|621.299300||
B|ALB|20260116|14:37:59|S|20|164.755000||
B|ONDS|20260116|14:37:59|S|56|12.890000||
B|RIO|20260116|14:37:59|S|12|85.193000||
B|RKLB|20260116|14:37:59|S|60|98.580000||
B|SMCI|20260116|14:37:59|S|50|32.173000||
B|HOOD|20260116|14:38:00|S|22|109.255000||
B|Z|20260116|14:38:00|S|1|69.223200||
B|IYR|20260116|14:38:01|S|8|98.315000||
B|ZTS|20260116|14:38:01|S|5|125.132000||
B|SIVR|20260116|14:38:02|S|74|84.725000||
B|COST|20260116|14:38:03|S|1|956.487500||
B|GDX|20260116|14:38:03|S|5|96.680700||
B|HWM|20260116|14:38:03|S|21|224.410000||
B|MSTU|20260116|14:38:03|S|200|10.195000||
B|MSTU|20260116|14:38:03|S|415|10.195000||
B|MSTU|20260116|14:38:03|S|458|10.195000||
B|PXLW|20260116|14:38:03|S|50|7.050000||
B|VG|20260116|14:38:03|S|20|8.535000||
B|CVNA|20260116|14:38:04|S|5|448.900000||
B|TFC|20260116|14:38:04|S|45|50.155000||
B|JBLU|20260116|14:38:05|S|200|5.185000||
B|LPG|20260116|14:38:06|S|37|28.720000||
B|SNDK|20260116|14:38:06|S|191|410.870000||
B|XLK|20260116|14:38:06|S|1|145.795500||
B|ZS|20260116|14:38:06|S|3|213.767800||
B|BITO|20260116|14:38:07|S|1|13.170000||
B|TCOM|20260116|14:38:07|S|100|62.640000||
B|TCOM|20260116|14:38:07|S|100|62.640000||
B|VG|20260116|14:38:07|S|300|8.535000||
B|FTNT|20260116|14:38:08|S|10|75.560000||
B|PLUG|20260116|14:38:08|S|300|2.390000||
B|AVR|20260116|14:38:09|S|100|5.110000||
B|BMY|20260116|14:38:09|S|36|55.585000||
B|HSAI|20260116|14:38:09|S|200|28.558500||
B|ONDS|20260116|14:38:09|S|800|12.875000||
B|QS|20260116|14:38:09|S|200|10.640000||
B|YPF|20260116|14:38:09|S|2|34.352900||
B|ACHR|20260116|14:38:10|S|25|8.977600||
B|ACI|20260116|14:38:10|S|100|17.285000||
B|AMD|20260116|14:38:10|S|5|231.460000||
B|MP|20260116|14:38:10|S|100|68.920000||
B|MP|20260116|14:38:10|S|255|68.930000||
B|PN|20260116|14:38:10|S|600|1.460000||
B|Q|20260116|14:38:10|S|100|97.281200||
B|OGN|20260116|14:38:12|S|360|8.725000||
B|PSI|20260116|14:38:12|S|27|92.510000||
B|YPF|20260116|14:38:12|S|2|34.345000||
B|YPF|20260116|14:38:12|S|2|34.358900||
B|HRL|20260116|14:38:13|S|160|24.425000||
B|SCHH|20260116|14:38:13|S|320|21.855000||
B|YPF|20260116|14:38:13|S|2|34.358900||
B|HOOY|20260116|14:38:14|S|1|44.900000||
B|MARA|20260116|14:38:14|S|340|11.340000||
B|YPF|20260116|14:38:14|S|2|34.345000||
B|VIXY|20260116|14:38:15|S|100|25.337300||
B|YPF|20260116|14:38:15|S|2|34.358900||
B|AMKR|20260116|14:38:16|S|50|47.975000||
B|PAAS|20260116|14:38:16|S|10|54.730000||
B|PN|20260116|14:38:16|S|100|1.460000||
B|YPF|20260116|14:38:16|S|2|34.345000||
B|YPF|20260116|14:38:16|S|2|34.358900||
B|FCEL|20260116|14:38:17|S|10|8.116900||
B|HL|20260116|14:38:17|S|24|25.965000||
B|SCHX|20260116|14:38:17|S|45|27.367600||
B|YPF|20260116|14:38:17|S|2|34.358900||
B|CVX|20260116|14:38:18|S|25|166.144700||
B|FBIN|20260116|14:38:18|S|100|61.410000||
B|KRUS|20260116|14:38:18|S|100|75.250000||
B|KRUS|20260116|14:38:18|S|100|75.320000||
B|QBTS|20260116|14:38:18|S|192|29.335000||
B|RIVN|20260116|14:38:18|S|30|16.650000||
B|SHLD|20260116|14:38:18|S|40|77.978600||
B|SYF|20260116|14:38:18|S|5|81.330000||
B|TSM|20260116|14:38:18|S|1|342.498000||
B|MRVL|20260116|14:38:19|S|50|80.370900||
B|PTIR|20260116|14:38:19|S|90|24.219300||
B|TSLA|20260116|14:38:19|S|5|440.187500||
B|YPF|20260116|14:38:19|S|2|34.330000||
B|YPF|20260116|14:38:19|S|2|34.337100||
B|ASTS|20260116|14:38:20|S|10|116.563700||
B|IEF|20260116|14:38:20|S|23|95.929700||
B|MH|20260116|14:38:20|S|80|14.510000||
B|MH|20260116|14:38:20|S|100|14.500000||
B|MH|20260116|14:38:20|S|100|14.500000||
B|MH|20260116|14:38:20|S|100|14.510000||
B|MH|20260116|14:38:20|S|100|14.510000||
B|MH|20260116|14:38:20|S|100|14.520000||
B|MH|20260116|14:38:20|S|100|14.530000||
B|MH|20260116|14:38:20|S|100|14.530000||
B|MH|20260116|14:38:20|S|100|14.530000||
B|MH|20260116|14:38:20|S|600|14.490000||
B|PAVE|20260116|14:38:20|S|26|51.559800||
B|PLTR|20260116|14:38:20|S|2|170.260000||
B|PLTR|20260116|14:38:20|S|4|170.260000||
B|RBLX|20260116|14:38:20|S|100|88.210000||
B|AGPU|20260116|14:38:21|E|1|6.250000||
B|CPRT|20260116|14:38:21|S|100|40.855000||
B|EE|20260116|14:38:21|S|30|33.450000||
B|FIG|20260116|14:38:21|S|30|29.967500||
B|GOOGL|20260116|14:38:21|S|100|329.510000||
B|MSTR|20260116|14:38:21|S|18|170.755600||
B|MSTR|20260116|14:38:21|S|19|170.750000||
B|VICI|20260116|14:38:21|S|61|28.867800||
B|ZTS|20260116|14:38:21|S|22|125.195000||
B|HTO|20260116|14:38:22|S|185|53.870000||
B|PFE|20260116|14:38:22|S|2|25.765000||
B|QBTS|20260116|14:38:22|S|5|29.325000||
B|VST|20260116|14:38:22|S|100|165.140000||
B|CRWV|20260116|14:38:23|S|6|100.870000||
B|SCHH|20260116|14:38:23|S|320|21.860000||
B|ZTS|20260116|14:38:23|S|100|125.139300||
B|ASTS|20260116|14:38:24|S|100|116.563200||
B|META|20260116|14:38:24|S|10|622.860000||
B|UAMY|20260116|14:38:24|S|500|8.409300||
B|VTI|20260116|14:38:24|S|116|342.294900||
B|HL|20260116|14:38:25|S|35|25.949400||
B|TSLL|20260116|14:38:25|S|250|18.115000||
B|YPF|20260116|14:38:25|S|3|34.335000||
B|OKLO|20260116|14:38:26|S|2|94.730000||
B|PN|20260116|14:38:26|S|100|1.500000||
B|YPF|20260116|14:38:26|S|5|34.335000||
B|CRSP|20260116|14:38:27|S|1|53.670000||
B|KRUS|20260116|14:38:27|S|300|75.720000||
B|KSS|20260116|14:38:27|S|7|18.685000||
B|KSS|20260116|14:38:27|S|234|18.685000||
B|QCOM|20260116|14:38:27|S|1|159.851200||
B|SCHD|20260116|14:38:27|S|169|28.919300||
B|TCOM|20260116|14:38:27|S|150|62.630000||
B|TCOM|20260116|14:38:27|S|200|62.630000||
B|ADX|20260116|14:38:28|S|50|23.205000||
B|SATL|20260116|14:38:28|S|27|3.685000||
B|SCHH|20260116|14:38:28|S|320|21.860000||
B|VZ|20260116|14:38:28|S|35|39.075000||
B|HL|20260116|14:38:29|S|300|25.965000||
B|KOLD|20260116|14:38:29|S|10|45.210000||
B|VST|20260116|14:38:29|S|9|165.160000||
B|YPF|20260116|14:38:29|S|3|34.335000||
B|FSLR|20260116|14:38:30|S|12|244.950000||
B|GGAL|20260116|14:38:30|S|14|51.130000||
B|NU|20260116|14:38:30|S|50|16.605000||
B|PTLE|20260116|14:38:30|S|2|0.135300||
B|SJM|20260116|14:38:30|S|20|102.370000||
B|SNDK|20260116|14:38:30|S|100|410.260000||
B|YPF|20260116|14:38:30|S|3|34.335000||
B|AMD|20260116|14:38:31|S|5|231.489500||
B|EWZ|20260116|14:38:31|S|14|33.185000||
B|HRL|20260116|14:38:31|S|20|24.425000||
B|MSTY|20260116|14:38:31|S|1|31.490000||
B|NEM|20260116|14:38:31|S|100|113.470000||
B|RGTI|20260116|14:38:31|S|10|25.645000||
B|VOX|20260116|14:38:31|S|26|192.572000||
B|AAPL|20260116|14:38:32|S|100|256.355000||
B|AGQ|20260116|14:38:32|S|50|241.890000||
B|AGQ|20260116|14:38:32|S|50|241.890000||
B|BTDR|20260116|14:38:32|S|100|15.660000||
B|OKLO|20260116|14:38:32|S|100|94.630000||
B|TNMG|20260116|14:38:32|S|900|4.135000||
B|TRNR|20260116|14:38:32|S|379|0.857700||
B|AMDL|20260116|14:38:33|S|179|17.920000||
B|NVDA|20260116|14:38:33|S|100|187.650000||
B|LAES|20260116|14:38:34|S|2|4.600000||
B|PLTR|20260116|14:38:34|S|350|170.240000||
B|STLA|20260116|14:38:34|S|1|9.659300||
B|VRSN|20260116|14:38:34|S|1|249.420000||
B|YPF|20260116|14:38:34|S|1|34.335000||
B|BETA|20260116|14:38:35|S|20|27.260000||
B|BRZE|20260116|14:38:36|S|100|23.350000||
B|HD|20260116|14:38:36|S|3|379.945000||
B|NFXL|20260116|14:38:36|S|2|26.750000||
B|SPYI|20260116|14:38:36|S|2|53.155000||
B|YPF|20260116|14:38:36|S|3|34.335000||
B|YPF|20260116|14:38:36|S|3|34.335000||
B|AMC|20260116|14:38:37|S|10|1.620000||
B|GS|20260116|14:38:37|S|5|966.039000||
B|KTOS|20260116|14:38:37|S|2|131.000000||
B|KYIV|20260116|14:38:37|S|2|12.205000||
B|MSTR|20260116|14:38:37|S|100|170.840000||
B|SCHD|20260116|14:38:37|S|169|28.920000||
B|VERO|20260116|14:38:37|S|1|9.030600||
B|CVX|20260116|14:38:39|S|100|166.120000||
B|FIG|20260116|14:38:39|S|20|29.969100||
B|MSTR|20260116|14:38:39|S|1|170.870000||
B|GEV|20260116|14:38:40|S|1|676.970000||
B|DE|20260116|14:38:41|S|1|514.800000||
B|LABX|20260116|14:38:41|S|1|17.840000||
B|SLV|20260116|14:38:41|S|100|80.785000||
B|UAMY|20260116|14:38:41|S|250|8.409500||
B|CMC|20260116|14:38:42|S|1|73.820000||
B|PL|20260116|14:38:42|S|100|29.360000||
B|YPF|20260116|14:38:42|S|3|34.340000||
B|YPF|20260116|14:38:42|S|5|34.340000||
B|SMR|20260116|14:38:43|S|50|20.329300||
B|UNG|20260116|14:38:43|S|100|10.349300||
B|ANNX|20260116|14:38:44|S|100|6.095000||
B|GSAT|20260116|14:38:44|S|5|60.890000||
B|GSAT|20260116|14:38:44|S|5|60.897600||
B|IEMG|20260116|14:38:44|S|100|70.899700||
B|MRVL|20260116|14:38:44|S|50|80.381000||
B|PINK|20260116|14:38:44|S|7|37.610000||
B|GDS|20260116|14:38:45|S|40|40.410000||
B|SLV|20260116|14:38:45|S|400|80.792100||
B|SNDK|20260116|14:38:45|S|9|409.980000||
B|VKTX|20260116|14:38:45|S|100|33.711000||
B|AMD|20260116|14:38:46|S|100|231.560000||
B|DINO|20260116|14:38:46|S|100|48.680000||
B|ON|20260116|14:38:46|S|100|61.055000||
B|OPEN|20260116|14:38:46|S|50|6.755000||
B|QBTS|20260116|14:38:46|S|1970|29.290000||
B|TQQQ|20260116|14:38:46|S|100|54.250000||
B|YPF|20260116|14:38:46|S|2|34.338900||
B|YPF|20260116|14:38:46|S|3|34.340000||
B|APP|20260116|14:38:47|S|21|566.990000||
B|BOXX|20260116|14:38:47|S|100|115.315000||
B|CQQQ|20260116|14:38:47|S|8|56.814500||
B|FIG|20260116|14:38:47|S|15|29.969300||
B|IONZ|20260116|14:38:47|S|99|16.380000||
B|SOFI|20260116|14:38:47|S|100|26.305000||
B|YPF|20260116|14:38:47|S|5|34.340000||
B|KSS|20260116|14:38:48|S|20|18.689300||
B|SLDP|20260116|14:38:49|S|20|5.665000||
B|YPF|20260116|14:38:49|S|2|34.348900||
B|ARX|20260116|14:38:50|S|600|15.465000||
B|GOOGL|20260116|14:38:50|S|6|329.390000||
B|MSTU|20260116|14:38:50|S|1001|10.185000||
B|PLTR|20260116|14:38:50|S|100|170.320000||
B|SCHX|20260116|14:38:50|S|1525|27.366900||
B|UAMY|20260116|14:38:50|S|50|8.420000||
B|WS|20260116|14:38:50|S|1|39.797100||
B|YPF|20260116|14:38:50|S|5|34.348800||
B|FIGR|20260116|14:38:51|S|20|73.050000||
B|HTZ|20260116|14:38:51|S|25|5.645000||
B|NVDA|20260116|14:38:51|S|95|187.740000||
B|SMX|20260116|14:38:51|S|100|25.090000||
B|SMX|20260116|14:38:51|S|200|25.120000||
B|YPF|20260116|14:38:51|S|5|34.348800||
B|YPF|20260116|14:38:51|S|5|34.348800||
B|ALMU|20260116|14:38:52|S|170|21.110000||
B|AMD|20260116|14:38:52|S|100|231.610000||
B|ASPN|20260116|14:38:52|S|120|3.495000||
B|KRUS|20260116|14:38:52|S|100|75.890000||
B|KRUS|20260116|14:38:52|S|300|75.570000||
B|KRUS|20260116|14:38:52|S|300|75.990000||
B|NVDA|20260116|14:38:52|S|600|187.743700||
B|YPF|20260116|14:38:52|S|2|34.348900||
B|AMAT|20260116|14:38:53|S|10|326.540000||
B|CGXU|20260116|14:38:53|S|167|30.949700||
B|GIS|20260116|14:38:53|S|15|44.519300||
B|QQQ|20260116|14:38:53|S|6|621.479300||
B|TSLA|20260116|14:38:53|S|140|440.430000||
B|YPF|20260116|14:38:53|S|1|34.348900||
B|ZS|20260116|14:38:53|S|6|213.770800||
B|INTC|20260116|14:38:54|S|19|47.545000||
B|NVDA|20260116|14:38:55|S|80|187.750000||
B|ZM|20260116|14:38:55|S|4|81.310000||
B|BIT|20260116|14:38:56|S|60|13.345000||
B|IBRX|20260116|14:38:56|S|2900|5.350000||
B|IVW|20260116|14:38:56|S|5|124.115000||
B|LITE|20260116|14:38:56|S|9|322.872000||
B|DBEF|20260116|14:38:57|S|80|50.359900||
B|VXX|20260116|14:38:57|S|100|26.149300||
B|CPRT|20260116|14:38:58|S|100|40.845000||
B|IONZ|20260116|14:38:58|S|469|16.380000||
B|YPF|20260116|14:38:58|S|2|34.344700||
B|DRI|20260116|14:38:59|S|2|215.060000||
B|SPY|20260116|14:38:59|S|10|692.710000||
B|SPY|20260116|14:38:59|S|70|692.705000||
B|VUSB|20260116|14:38:59|S|500|49.905000||
B|YPF|20260116|14:38:59|S|2|34.345500||
B|ZIM|20260116|14:38:59|S|100|21.440000||
B|ZM|20260116|14:38:59|S|10|81.315000||
B|ABNB|20260116|14:39:00|S|3|130.650000||
B|ASTS|20260116|14:39:00|S|100|116.550000||
B|BBAI|20260116|14:39:00|S|100|6.240000||
B|BOX|20260116|14:39:01|S|600|26.160000||
B|HTFL|20260116|14:39:01|S|100|36.630000||
B|YPF|20260116|14:39:01|S|2|34.345100||
B|AXP|20260116|14:39:02|S|1|367.460000||
B|DIS|20260116|14:39:02|S|200|111.325000||
B|HRL|20260116|14:39:02|S|20|24.425000||
B|NVDA|20260116|14:39:02|S|477|187.790000||
B|QQQ|20260116|14:39:02|S|53|621.669300||
B|TSAT|20260116|14:39:02|S|100|35.600000||
B|YPF|20260116|14:39:02|S|2|34.345500||
B|RDW|20260116|14:39:03|S|500|11.885000||
B|TSLL|20260116|14:39:03|S|461|18.136600||
B|YPF|20260116|14:39:03|S|2|34.345500||
B|ZM|20260116|14:39:03|S|1|81.330000||
B|NWSA|20260116|14:39:04|S|20|26.185000||
B|SNDK|20260116|14:39:04|S|1|410.240000||
B|TSLA|20260116|14:39:04|S|100|440.530000||
B|ZS|20260116|14:39:04|S|4|213.727500||
B|JBLU|20260116|14:39:05|S|100|5.175000||
B|TRMB|20260116|14:39:05|S|10|73.670000||
B|YPF|20260116|14:39:05|S|2|34.345500||
B|YPF|20260116|14:39:05|S|2|34.345900||
B|JIVE|20260116|14:39:06|S|24|83.720000||
B|MS|20260116|14:39:06|S|200|191.015000||
B|YPF|20260116|14:39:06|S|2|34.345500||
B|YPF|20260116|14:39:06|S|2|34.345900||
B|BTDR|20260116|14:39:07|S|100|15.690000||
B|DBRG|20260116|14:39:07|S|300|15.350000||
B|GOOW|20260116|14:39:07|S|10|74.240000||
B|ICHR|20260116|14:39:07|S|20|29.290000||
B|YPF|20260116|14:39:07|S|2|34.346700||
B|APTV|20260116|14:39:08|S|10|77.620000||
B|QUBT|20260116|14:39:08|S|100|12.865000||
B|RGNX|20260116|14:39:08|S|100|13.665000||
B|TSLL|20260116|14:39:08|S|5|18.145000||
B|TXN|20260116|14:39:08|S|10|191.810000||
B|YPF|20260116|14:39:08|S|2|34.347100||
B|ZM|20260116|14:39:08|S|100|81.345000||
B|AMDL|20260116|14:39:09|S|15|17.970000||
B|INTC|20260116|14:39:09|S|577|47.556700||
B|LITE|20260116|14:39:09|S|102|323.990000||
B|YPF|20260116|14:39:09|S|2|34.347100||
B|ARE|20260116|14:39:10|S|110|58.040000||
B|MKSI|20260116|14:39:10|S|20|203.500000||
B|NOWL|20260116|14:39:10|S|205|9.860000||
B|NVA|20260116|14:39:10|S|18|9.210000||
B|TDOC|20260116|14:39:10|S|3|6.360000||
B|YPF|20260116|14:39:10|S|5|34.350000||
B|BILL|20260116|14:39:11|S|95|46.833000||
B|FE|20260116|14:39:11|S|20|47.145000||
B|HEI|20260116|14:39:11|S|10|352.480000||
B|ZM|20260116|14:39:11|S|1|81.345000||
B|OLLI|20260116|14:39:12|S|10|116.610000||
B|RKLB|20260116|14:39:12|S|1|98.670000||
B|UAA|20260116|14:39:12|S|100|5.760000||
B|ZM|20260116|14:39:12|S|1|81.345000||
B|AMD|20260116|14:39:13|S|1|231.839800||
B|META|20260116|14:39:13|S|100|623.087000||
B|BHF|20260116|14:39:14|S|20|64.340000||
B|CCJ|20260116|14:39:14|S|350|116.058000||
B|CRM|20260116|14:39:14|S|3|228.900000||
B|PFE|20260116|14:39:14|S|10|25.765000||
B|BP|20260116|14:39:15|S|10|35.366900||
B|BYND|20260116|14:39:15|S|2000|1.000000||
B|DOC|20260116|14:39:15|S|100|17.765000||
B|BETA|20260116|14:39:16|S|20|27.270000||
B|CR|20260116|14:39:16|S|12|207.720000||
B|DUOL|20260116|14:39:16|S|27|150.410000||
B|SOXL|20260116|14:39:16|S|100|60.700000||
B|ANF|20260116|14:39:17|S|53|105.180000||
B|IR|20260116|14:39:17|S|10|88.030000||
B|OKLO|20260116|14:39:17|S|1|94.650000||
B|PL|20260116|14:39:17|S|20|29.445000||
B|PLTR|20260116|14:39:17|S|100|170.640000||
B|SJM|20260116|14:39:17|S|20|102.370000||
B|VICI|20260116|14:39:17|S|4|28.877300||
B|YPF|20260116|14:39:17|S|70|34.346700||
B|AMRN|20260116|14:39:18|S|20|15.080000||
B|NVDA|20260116|14:39:18|S|100|187.745000||
B|NVDA|20260116|14:39:18|S|100|187.747300||
B|SMCI|20260116|14:39:18|S|31|32.220000||
B|YPF|20260116|14:39:18|S|3|34.340000||
B|ZM|20260116|14:39:18|S|1|81.340000||
B|DIS|20260116|14:39:19|S|100|111.395000||
B|OKLL|20260116|14:39:19|S|100|27.650000||
B|USAR|20260116|14:39:19|S|12|17.440000||
B|ALK|20260116|14:39:20|S|100|49.770000||
B|BMNR|20260116|14:39:20|S|100|30.650000||
B|NUTX|20260116|14:39:20|S|50|156.680000||
B|QQQ|20260116|14:39:20|S|1|621.639300||
B|SUNC|20260116|14:39:20|S|2178|53.942000||
B|SVIX|20260116|14:39:20|S|113|24.510000||
B|AIG|20260116|14:39:21|S|17|73.018900||
B|GIS|20260116|14:39:21|S|40|44.535000||
B|ONDS|20260116|14:39:21|S|6|12.887100||
B|QS|20260116|14:39:21|S|100|10.635000||
B|TSM|20260116|14:39:21|S|10|342.608500||
B|AIG|20260116|14:39:22|S|4|73.018900||
B|BMNR|20260116|14:39:22|S|20|30.660000||
B|HOOD|20260116|14:39:22|S|200|109.290000||
B|BMNR|20260116|14:39:23|S|100|30.660000||
B|DDC|20260116|14:39:23|S|65|3.660000||
B|IBRX|20260116|14:39:23|S|10|5.336300||
B|NBIS|20260116|14:39:23|S|5|108.790000||
B|ROKU|20260116|14:39:23|S|20|103.470000||
B|ADBE|20260116|14:39:24|S|3|297.610000||
B|PN|20260116|14:39:24|S|100|1.560000||
B|ENTG|20260116|14:39:25|S|100|115.740000||
B|NVDA|20260116|14:39:25|S|56|187.730000||
B|OSRH|20260116|14:39:25|S|100|0.749300||
B|PLTR|20260116|14:39:25|S|276|170.665000||
B|PLTR|20260116|14:39:25|S|300|170.645000||
B|CPRT|20260116|14:39:26|S|100|40.875000||
B|GFS|20260116|14:39:26|S|20|41.480000||
B|NVDA|20260116|14:39:26|S|300|187.729300||
B|SSYS|20260116|14:39:26|S|3|11.195000||
B|BMNG|20260116|14:39:27|S|100|3.845000||
B|PAAS|20260116|14:39:27|S|48|54.750000||
B|RKT|20260116|14:39:27|S|10|23.065000||
B|TGT|20260116|14:39:27|S|5|110.868000||
B|TGT|20260116|14:39:27|S|6|110.870000||
B|NNDM|20260116|14:39:28|S|1200|1.775000||
B|RBLX|20260116|14:39:28|S|1|88.215000||
B|VG|20260116|14:39:28|S|28|8.558400||
B|VRNS|20260116|14:39:28|S|3|33.665000||
B|YPF|20260116|14:39:28|S|47|34.340000||
B|AMDL|20260116|14:39:29|S|25|17.970000||
B|BITF|20260116|14:39:29|S|52|2.980000||
B|CIFR|20260116|14:39:29|S|120|18.995000||
B|MNKD|20260116|14:39:29|S|10|5.230700||
B|MSTR|20260116|14:39:29|S|40|170.980000||
B|RIOT|20260116|14:39:29|S|7|18.785000||
B|STUB|20260116|14:39:29|S|100|15.970000||
B|UVXY|20260116|14:39:29|S|196|34.955000||
B|GS|20260116|14:39:30|S|5|966.660000||
B|NVO|20260116|14:39:30|S|120|62.145000||
B|PN|20260116|14:39:30|S|100|1.600000||
B|RDW|20260116|14:39:30|S|20|11.965000||
B|RDW|20260116|14:39:30|S|20|12.000000||
B|RDW|20260116|14:39:30|S|20|12.020700||
B|RDW|20260116|14:39:30|S|20|12.050700||
B|RDW|20260116|14:39:30|S|20|12.065000||
B|RDW|20260116|14:39:30|S|20|12.065000||
B|RUBI|20260116|14:39:30|S|86|0.840000||
B|MPWR|20260116|14:39:31|S|5|1032.680000||
B|SNDK|20260116|14:39:31|S|39|409.600000||
B|AZN|20260116|14:39:32|S|100|94.320000||
B|TQQY|20260116|14:39:32|S|10|15.310000||
B|PLTR|20260116|14:39:33|S|2|170.650000||
B|RDW|20260116|14:39:33|S|100|12.065000||
B|ADP|20260116|14:39:34|S|9|260.385000||
B|ZTS|20260116|14:39:34|S|1|125.299500||
B|TKO|20260116|14:39:35|S|20|204.190000||
B|TSAT|20260116|14:39:35|S|20|35.690000||
B|SATS|20260116|14:39:36|S|18|124.430000||
B|WLTH|20260116|14:39:36|S|100|9.580000||
B|AMT|20260116|14:39:37|S|100|183.960000||
B|CRWV|20260116|14:39:37|S|1|101.080000||
B|INTC|20260116|14:39:37|S|50|47.527300||
B|META|20260116|14:39:37|S|2|622.917300||
B|META|20260116|14:39:37|S|3|622.920000||
B|SOXL|20260116|14:39:37|S|100|60.650000||
B|SOXL|20260116|14:39:37|S|300|60.650800||
B|BLNE|20260116|14:39:38|S|1200|3.065000||
B|HTFL|20260116|14:39:38|S|100|36.530000||
B|TQQQ|20260116|14:39:38|S|25|54.290000||
B|UAMY|20260116|14:39:38|S|200|8.429300||
B|ARKK|20260116|14:39:39|S|100|81.999200||
B|CMF|20260116|14:39:39|S|6|57.824500||
B|MS|20260116|14:39:39|S|150|191.031200||
B|PLTR|20260116|14:39:39|S|30|170.635000||
B|CDE|20260116|14:39:40|S|25|22.245000||
B|INCM|20260116|14:39:40|S|4|28.628100||
B|PHGE|20260116|14:39:40|S|6|2.590000||
B|TXRH|20260116|14:39:40|S|100|193.340000||
B|WIX|20260116|14:39:40|S|20|81.520000||
B|ARE|20260116|14:39:41|S|100|57.980000||
B|HII|20260116|14:39:42|S|1|426.680000||
B|SOLT|20260116|14:39:42|S|100|8.502700||
B|WAB|20260116|14:39:42|S|1|229.435000||
B|ACI|20260116|14:39:43|S|100|17.285000||
B|ASTS|20260116|14:39:43|S|50|116.655000||
B|DRS|20260116|14:39:44|S|100|42.660000||
B|UPST|20260116|14:39:44|S|70|48.590000||
B|VERO|20260116|14:39:44|S|16|9.030000||
B|APLD|20260116|14:39:45|S|100|36.500000||
B|JD|20260116|14:39:46|S|108|28.845000||
B|ONDS|20260116|14:39:46|S|100|12.915000||
B|PLTR|20260116|14:39:46|S|25|170.579000||
B|PLTR|20260116|14:39:46|S|114|170.575000||
B|APP|20260116|14:39:47|S|5|567.219000||
B|PLTR|20260116|14:39:47|S|68|170.570000||
B|FHB|20260116|14:39:48|S|20|26.760000||
B|PLTR|20260116|14:39:48|S|86|170.560000||
B|SMCI|20260116|14:39:48|S|100|32.249300||
B|AAPL|20260116|14:39:49|S|100|256.560000||
B|BOXX|20260116|14:39:49|S|61|115.315000||
B|CAMT|20260116|14:39:49|S|200|147.610000||
B|PLTR|20260116|14:39:49|S|100|170.560000||
B|SMCI|20260116|14:39:49|S|6|32.247000||
B|VWO|20260116|14:39:49|S|2|56.005000||
B|WHR|20260116|14:39:49|S|20|86.785000||
B|FENI|20260116|14:39:50|S|5|38.025500||
B|PAYX|20260116|14:39:50|S|30|110.705000||
B|PLTR|20260116|14:39:50|S|100|170.630000||
B|RKLB|20260116|14:39:50|S|100|98.810000||
B|UEC|20260116|14:39:50|S|140|17.585000||
B|AUR|20260116|14:39:51|S|50|4.680000||
B|BHVN|20260116|14:39:51|S|45|12.625000||
B|ICHR|20260116|14:39:51|S|20|29.360000||
B|XLU|20260116|14:39:51|S|1|43.325000||
B|IREN|20260116|14:39:53|S|40|57.969000||
B|LUNR|20260116|14:39:53|S|100|21.930000||
B|MRBK|20260116|14:39:53|S|10|18.150000||
B|SMX|20260116|14:39:53|S|280|25.025700||
B|AMD|20260116|14:39:54|S|100|231.660000||
B|APH|20260116|14:39:54|S|1|152.710000||
B|ASTS|20260116|14:39:54|S|50|116.630000||
B|HL|20260116|14:39:54|S|29|25.935000||
B|RBLX|20260116|14:39:54|S|2|88.238800||
B|SVOL|20260116|14:39:54|S|10|17.940000||
B|TRIP|20260116|14:39:54|S|1|13.240000||
B|WMS|20260116|14:39:54|S|10|158.910000||
B|ADP|20260116|14:39:55|S|2|260.360000||
B|HL|20260116|14:39:55|S|24|25.935000||
B|CEG|20260116|14:39:56|S|1|301.790000||
B|IFRA|20260116|14:39:56|S|151|56.661000||
B|MS|20260116|14:39:56|S|100|191.061400||
B|PN|20260116|14:39:56|S|100|1.550000||
B|Z|20260116|14:39:56|S|100|69.245000||
B|Z|20260116|14:39:56|S|100|69.245000||
B|Z|20260116|14:39:56|S|100|69.249400||
B|ZETA|20260116|14:39:56|S|6|20.770000||
B|NVDA|20260116|14:39:57|S|100|187.675000||
B|ONDS|20260116|14:39:57|S|100|12.915000||
B|PINS|20260116|14:39:57|S|990|26.040000||
B|PN|20260116|14:39:57|S|100|1.550000||
B|PN|20260116|14:39:57|S|100|1.550000||
B|PN|20260116|14:39:57|S|100|1.550000||
B|TOST|20260116|14:39:57|S|100|33.810000||
B|TSLA|20260116|14:39:57|S|30|440.360000||
B|OFG|20260116|14:39:58|S|10|41.595000||
B|QBTS|20260116|14:39:58|S|408|29.380000||
B|VEXC|20260116|14:39:58|S|14|82.862000||
B|CAT|20260116|14:39:59|S|3|644.110000||
B|JIVE|20260116|14:39:59|S|25|83.720000||
B|MSFT|20260116|14:39:59|S|32|462.352000||
B|PN|20260116|14:39:59|S|100|1.560000||
B|SOXL|20260116|14:39:59|S|30|60.640000||
B|SSL|20260116|14:39:59|S|165|6.295000||
B|PNR|20260116|14:40:00|S|20|107.420000||
B|ADX|20260116|14:40:01|S|50|23.210000||
B|AUGO|20260116|14:40:01|S|70|60.000000||
B|BBAI|20260116|14:40:01|S|100|6.270000||
B|GOOGL|20260116|14:40:01|S|20|329.470000||
B|ASND|20260116|14:40:02|S|1|207.956200||
B|EXC|20260116|14:40:02|S|57|44.659300||
B|ALAB|20260116|14:40:03|S|100|182.970000||
B|DHR|20260116|14:40:03|S|20|236.677200||
B|IWM|20260116|14:40:03|S|100|266.309200||
B|PINS|20260116|14:40:03|S|200|26.040000||
B|SOC|20260116|14:40:03|S|35|11.625000||
B|ZTS|20260116|14:40:03|S|4|125.156200||
B|QCLS|20260116|14:40:04|S|50|4.200000||
B|SMH|20260116|14:40:04|S|50|400.713700||
B|SSYS|20260116|14:40:04|S|100|11.205000||
B|AMG|20260116|14:40:05|S|6|326.590000||
B|HCM|20260116|14:40:05|S|5|16.060000||
B|JOBY|20260116|14:40:05|S|50|15.575000||
B|LULU|20260116|14:40:05|S|4|202.890000||
B|PWP|20260116|14:40:05|S|20|21.900000||
B|PYPL|20260116|14:40:05|S|1|56.659300||
B|OCS|20260116|14:40:06|S|100|25.250000||
B|OSCR|20260116|14:40:06|S|34|16.975000||
B|SILJ|20260116|14:40:06|S|20|33.197300||
B|KOF|20260116|14:40:07|S|1|98.560000||
B|KSS|20260116|14:40:07|S|20|18.690000||
B|NU|20260116|14:40:07|S|5|16.595000||
B|QQQ|20260116|14:40:07|S|2|621.575000||
B|RGTI|20260116|14:40:07|S|20|25.725000||
B|AGQ|20260116|14:40:09|S|20|241.800000||
B|BBAI|20260116|14:40:09|S|100|6.270000||
B|NBIS|20260116|14:40:09|S|100|108.850000||
B|WELL|20260116|14:40:09|S|10|191.735000||
B|GPUS|20260116|14:40:10|E|40|0.282100||
B|NVST|20260116|14:40:10|S|20|25.225000||
B|SDS|20260116|14:40:10|S|2200|66.660000||
B|SIVR|20260116|14:40:10|S|354|84.799300||
B|DDOG|20260116|14:40:11|S|30|118.840000||
B|IREN|20260116|14:40:11|S|20|58.029300||
B|RGTI|20260116|14:40:11|S|100|25.755000||
B|SEGG|20260116|14:40:11|S|100|1.240000||
B|YPF|20260116|14:40:11|S|4|34.335000||
B|SOC|20260116|14:40:12|S|100|11.620000||
B|UP|20260116|14:40:12|S|600|1.050000||
B|UP|20260116|14:40:12|S|2200|1.050000||
B|ECC|20260116|14:40:13|S|50|5.727200||
B|PLTR|20260116|14:40:13|S|142|170.760000||
B|PLTR|20260116|14:40:13|S|200|170.760000||
B|NNDM|20260116|14:40:14|S|5|1.776300||
B|CEG|20260116|14:40:15|S|8|301.774200||
B|DKNG|20260116|14:40:15|S|20|32.676300||
B|DNLI|20260116|14:40:15|S|100|18.180000||
B|RGTI|20260116|14:40:15|S|1|25.752700||
B|SPY|20260116|14:40:15|S|100|692.780700||
B|AVTR|20260116|14:40:16|S|100|12.145000||
B|AL|20260116|14:40:17|S|1|64.355000||
B|ARM|20260116|14:40:17|S|1|106.393600||
B|KO|20260116|14:40:17|S|8|70.577500||
B|MU|20260116|14:40:17|S|15|356.220000||
B|MU|20260116|14:40:17|S|400|356.214200||
B|PLTR|20260116|14:40:17|S|100|170.760000||
B|PLTR|20260116|14:40:17|S|100|170.770000||
B|B|20260116|14:40:18|S|1|48.615000||
B|PCT|20260116|14:40:18|S|100|12.005000||
B|RGTI|20260116|14:40:18|S|1|25.752700||
B|RKLB|20260116|14:40:18|S|15|98.860000||
B|CNC|20260116|14:40:19|S|100|46.265000||
B|DFAX|20260116|14:40:19|S|403|34.096100||
B|ZTS|20260116|14:40:19|S|1|125.301500||
B|FIGR|20260116|14:40:20|S|100|73.000000||
B|META|20260116|14:40:20|S|40|623.480000||
B|RKLB|20260116|14:40:20|S|100|98.835000||
B|RXRX|20260116|14:40:20|S|30|4.729700||
B|SNOW|20260116|14:40:20|S|21|211.485600||
B|SOLS|20260116|14:40:20|S|39|60.930000||
B|STLA|20260116|14:40:20|S|81|9.660000||
B|TX|20260116|14:40:20|S|14|41.615000||
B|NXE|20260116|14:40:21|S|520|11.855000||
B|TEM|20260116|14:40:21|S|80|71.400000||
B|UNH|20260116|14:40:21|S|10|332.410000||
B|VTWO|20260116|14:40:21|S|18|107.640000||
B|B|20260116|14:40:22|S|25|48.607600||
B|TEAM|20260116|14:40:22|S|1|119.640000||
B|TEAM|20260116|14:40:22|S|2|119.636200||
B|ABEV|20260116|14:40:23|S|160|2.590000||
B|B|20260116|14:40:23|S|2|48.600700||
B|DAL|20260116|14:40:23|S|1|70.330000||
B|RKLB|20260116|14:40:23|S|100|98.790000||
B|BMNU|20260116|14:40:24|S|1000|5.700000||
B|GAP|20260116|14:40:24|S|1|26.883500||
B|UNH|20260116|14:40:24|S|25|332.416400||
B|ZTS|20260116|14:40:24|S|5|125.301100||
B|CBT|20260116|14:40:26|S|30|71.050000||
B|GOOGL|20260116|14:40:26|S|100|329.530000||
B|CCJ|20260116|14:40:27|S|25|116.070000||
B|PPA|20260116|14:40:27|S|15|181.070000||
B|QBTS|20260116|14:40:27|S|200|29.305800||
B|ZS|20260116|14:40:27|S|3|213.950000||
B|PSIX|20260116|14:40:28|S|13|78.481000||
B|UBER|20260116|14:40:28|S|25|84.570000||
B|WMT|20260116|14:40:28|S|28|117.690000||
B|RBLX|20260116|14:40:29|S|100|88.225000||
B|XYZ|20260116|14:40:29|S|15|65.940000||
B|AMZN|20260116|14:40:30|S|5|238.145000||
B|MP|20260116|14:40:30|S|50|69.025000||
B|NFLX|20260116|14:40:30|S|200|87.972700||
B|RIVN|20260116|14:40:30|S|29|16.660000||
B|RIVN|20260116|14:40:30|S|36|16.660000||
B|ASTS|20260116|14:40:31|S|100|116.680000||
B|DAVE|20260116|14:40:31|S|4|199.021000||
B|GENI|20260116|14:40:31|S|20|9.970700||
B|ZS|20260116|14:40:31|S|1|213.979400||
B|ASST|20260116|14:40:32|S|4000|0.962500||
B|BOXX|20260116|14:40:32|S|1|115.315000||
B|CRWV|20260116|14:40:32|S|100|101.210000||
B|CRWV|20260116|14:40:32|S|151|101.200000||
B|CRWV|20260116|14:40:32|S|350|101.190000||
B|FLY|20260116|14:40:32|S|15|33.285300||
B|BABA|20260116|14:40:33|S|30|165.928600||
B|MU|20260116|14:40:33|S|6|356.140000||
B|SFM|20260116|14:40:33|S|25|79.008400||
B|IREN|20260116|14:40:34|S|800|58.120000||
B|PACS|20260116|14:40:34|S|20|39.060000||
B|PGR|20260116|14:40:34|S|3|202.210000||
B|SM|20260116|14:40:34|S|20|18.070700||
B|VIPS|20260116|14:40:34|S|1035|16.680000||
B|CEG|20260116|14:40:35|S|3|301.830000||
B|MSTZ|20260116|14:40:35|S|100|12.780000||
B|PFE|20260116|14:40:35|S|50|25.765000||
B|RKLB|20260116|14:40:35|S|100|98.970000||
B|FLY|20260116|14:40:36|S|250|33.300000||
B|LAC|20260116|14:40:36|S|1000|5.928500||
B|MRVL|20260116|14:40:36|S|200|80.576100||
B|Z|20260116|14:40:36|S|100|69.270000||
B|AAPL|20260116|14:40:37|S|76|256.610000||
B|BABA|20260116|14:40:37|S|6|165.930000||
B|CEG|20260116|14:40:37|S|1|301.850000||
B|HYT|20260116|14:40:37|S|50|8.885000||
B|IONZ|20260116|14:40:37|S|164|16.220000||
B|YMM|20260116|14:40:37|S|1516|9.825000||
B|BCRX|20260116|14:40:38|S|20|6.655000||
B|FIG|20260116|14:40:38|S|4|30.082700||
B|PLTR|20260116|14:40:38|S|15|170.820000||
B|NBIS|20260116|14:40:39|S|1|108.875600||
B|SNDK|20260116|14:40:39|S|1|408.910000||
B|TSLA|20260116|14:40:39|S|200|440.410000||
B|ASTS|20260116|14:40:40|S|50|116.723000||
B|GLD|20260116|14:40:40|S|20|421.875000||
B|PEP|20260116|14:40:40|S|1|146.010000||
B|RKLB|20260116|14:40:40|S|100|98.910000||
B|CAG|20260116|14:40:41|S|150|17.024600||
B|DIS|20260116|14:40:41|S|52|111.435000||
B|AMZN|20260116|14:40:42|S|80|238.140000||
B|BBAI|20260116|14:40:42|S|100|6.270000||
B|CCI|20260116|14:40:42|S|100|91.165000||
B|CRWV|20260116|14:40:42|S|1|101.560000||
B|CRWV|20260116|14:40:42|S|100|101.530000||
B|FLUT|20260116|14:40:42|S|80|190.260000||
B|FLUT|20260116|14:40:42|S|600|190.270000||
B|AMZN|20260116|14:40:43|S|3|238.145000||
B|PINS|20260116|14:40:43|S|5|25.997200||
B|PLUG|20260116|14:40:43|S|1999|2.390000||
B|TSLA|20260116|14:40:43|S|101|440.450000||
B|UAMY|20260116|14:40:43|S|250|8.427500||
B|MLTX|20260116|14:40:44|S|100|16.510000||
B|MLTX|20260116|14:40:44|S|400|16.510000||
B|VST|20260116|14:40:44|S|3|165.240000||
B|DPZ|20260116|14:40:45|S|40|400.080000||
B|META|20260116|14:40:45|S|11|623.475800||
B|META|20260116|14:40:45|S|11|623.480000||
B|AMD|20260116|14:40:46|S|100|231.947700||
B|TSLA|20260116|14:40:46|S|40|440.460000||
B|CRWV|20260116|14:40:47|S|100|101.630000||
B|DPRO|20260116|14:40:47|S|200|9.720000||
B|TSEM|20260116|14:40:47|S|10|129.875800||
B|CRWV|20260116|14:40:48|S|100|101.630000||
B|CRWV|20260116|14:40:48|S|100|101.650000||
B|CRWV|20260116|14:40:48|S|100|101.660000||
B|IREN|20260116|14:40:48|S|25|58.195300||
B|IREN|20260116|14:40:48|S|42|58.190000||
B|IREN|20260116|14:40:48|S|130|58.180000||
B|NXTT|20260116|14:40:48|S|2|6.970000||
B|SDS|20260116|14:40:48|S|1|66.639300||
B|ALB|20260116|14:40:49|S|38|164.770000||
B|CRM|20260116|14:40:49|S|1|228.900000||
B|DIS|20260116|14:40:49|S|100|111.460000||
B|NBIS|20260116|14:40:49|S|12|108.885600||
B|Z|20260116|14:40:49|S|100|69.240000||
B|BABA|20260116|14:40:50|S|100|165.870000||
B|PLTR|20260116|14:40:50|S|25|170.790000||
B|ZTS|20260116|14:40:50|S|100|125.178300||
B|AKAM|20260116|14:40:51|S|4|93.640000||
B|MNST|20260116|14:40:51|S|18|78.150000||
B|RRC|20260116|14:40:51|S|100|34.370000||
B|RXST|20260116|14:40:51|S|106|9.860000||
B|PTLO|20260116|14:40:52|S|5|5.814900||
B|SNOW|20260116|14:40:52|S|22|211.458400||
B|Z|20260116|14:40:52|S|100|69.270000||
B|HUT|20260116|14:40:53|S|25|59.687100||
B|RIOT|20260116|14:40:53|S|1|18.835000||
B|BABA|20260116|14:40:54|S|80|165.890000||
B|BMNG|20260116|14:40:54|S|85|3.845000||
B|NVDA|20260116|14:40:54|S|500|187.734200||
B|ARKK|20260116|14:40:55|S|2000|82.030000||
B|CIFR|20260116|14:40:55|S|10|19.095000||
B|OKLL|20260116|14:40:55|S|10|27.765300||
B|PLTR|20260116|14:40:55|S|100|170.800000||
B|WLTH|20260116|14:40:55|S|100|9.570000||
B|CPS|20260116|14:40:56|S|100|31.310000||
B|CRWV|20260116|14:40:56|S|20|101.614700||
B|SUPV|20260116|14:40:56|S|2|10.625000||
B|TQQQ|20260116|14:40:56|S|2|54.330000||
B|ARKK|20260116|14:40:57|S|100|82.040000||
B|CRM|20260116|14:40:57|S|3|228.902000||
B|NBIS|20260116|14:40:57|S|15|108.885600||
B|NEE|20260116|14:40:57|S|1|83.900000||
B|PLTR|20260116|14:40:57|S|100|170.790000||
B|SUPV|20260116|14:40:57|S|2|10.625000||
B|SUPV|20260116|14:40:57|S|2|10.625000||
B|ARKK|20260116|14:40:58|S|859|82.040000||
B|CRM|20260116|14:40:58|S|1|228.920000||
B|MSTR|20260116|14:40:58|S|500|171.105200||
B|PLTR|20260116|14:40:58|S|15|170.790000||
B|SUPV|20260116|14:40:58|S|2|10.625000||
B|CRWV|20260116|14:40:59|S|600|101.590000||
B|IRE|20260116|14:40:59|S|50|13.165000||
B|MRNA|20260116|14:40:59|S|50|41.620000||
B|NUTX|20260116|14:40:59|S|50|156.430000||
B|PLTR|20260116|14:40:59|S|40|170.800000||
B|PLTR|20260116|14:40:59|S|150|170.795000||
B|TSLA|20260116|14:40:59|S|8|440.480000||
B|XLC|20260116|14:40:59|S|21|115.290000||
B|ZS|20260116|14:40:59|S|3|213.770700||
B|SLB|20260116|14:41:00|S|6|46.890700||
B|SUPV|20260116|14:41:00|S|2|10.625000||
B|VPC|20260116|14:41:00|S|100|18.320000||
B|VXUS|20260116|14:41:00|S|4|78.640000||
B|ABT|20260116|14:41:01|S|38|122.030000||
B|ABT|20260116|14:41:01|S|62|122.050000||
B|SUPV|20260116|14:41:01|S|2|10.625000||
B|SUPV|20260116|14:41:01|S|2|10.625000||
B|ZTS|20260116|14:41:01|S|4|125.183500||
B|ADBE|20260116|14:41:02|S|46|297.605000||
B|ASTS|20260116|14:41:02|S|3|116.600000||
B|FIG|20260116|14:41:02|S|17|30.080000||
B|GEV|20260116|14:41:02|S|1|677.510000||
B|GOOGL|20260116|14:41:02|S|100|329.605000||
B|PAYX|20260116|14:41:02|S|5|110.688800||
B|DOC|20260116|14:41:03|S|400|17.745000||
B|FLR|20260116|14:41:03|S|1|44.050000||
B|NVO|20260116|14:41:03|S|2|62.215000||
B|PLTR|20260116|14:41:03|S|142|170.720000||
B|PN|20260116|14:41:03|S|3|1.530000||
B|QUBT|20260116|14:41:03|S|10|12.910000||
B|ROLR|20260116|14:41:03|S|62|20.640000||
B|SUPV|20260116|14:41:03|S|2|10.625000||
B|UAMY|20260116|14:41:03|S|100|8.435000||
B|HOOD|20260116|14:41:04|S|6|109.270000||
B|NVO|20260116|14:41:04|S|81|62.215000||
B|PAAS|20260116|14:41:04|S|20|54.730000||
B|ROK|20260116|14:41:04|S|7|416.650000||
B|TSLA|20260116|14:41:04|S|50|440.610000||
B|TSLA|20260116|14:41:04|S|135|440.610000||
B|CAT|20260116|14:41:05|S|13|644.200000||
B|NLY|20260116|14:41:05|S|7|24.265000||
B|SUPV|20260116|14:41:05|S|2|10.625000||
B|SUPV|20260116|14:41:05|S|2|10.625000||
B|APOG|20260116|14:41:06|S|100|36.630000||
B|APOG|20260116|14:41:06|S|100|36.630000||
B|DKNG|20260116|14:41:06|S|100|32.745000||
B|KMI|20260116|14:41:06|S|18|27.949300||
B|PDI|20260116|14:41:06|S|75|18.155800||
B|SUPV|20260116|14:41:06|S|2|10.625000||
B|BABA|20260116|14:41:07|S|39|165.880000||
B|GLD|20260116|14:41:07|S|200|421.862000||
B|MS|20260116|14:41:07|S|24|191.147600||
B|ONDS|20260116|14:41:07|S|40|12.889300||
B|SMCI|20260116|14:41:07|S|10|32.285000||
B|SPY|20260116|14:41:07|S|5|692.842600||
B|Z|20260116|14:41:07|S|100|69.280000||
B|AIR|20260116|14:41:08|S|1|105.331000||
B|QQQI|20260116|14:41:08|S|100|54.419300||
B|SMCI|20260116|14:41:08|S|10|32.285000||
B|SMCI|20260116|14:41:08|S|10|32.285000||
B|SUPV|20260116|14:41:08|S|2|10.625000||
B|SUPV|20260116|14:41:08|S|2|10.625000||
B|BMNU|20260116|14:41:09|S|100|5.700000||
B|LVS|20260116|14:41:09|S|20|58.930000||
B|SNAP|20260116|14:41:09|S|100|7.645000||
B|SUPV|20260116|14:41:09|S|2|10.625000||
B|IREN|20260116|14:41:10|S|78|58.160000||
B|NVDA|20260116|14:41:10|S|2|187.725000||
B|ONDS|20260116|14:41:10|S|11|12.885000||
B|SUPV|20260116|14:41:10|S|2|10.625000||
B|SUPV|20260116|14:41:10|S|2|10.625000||
B|VEA|20260116|14:41:10|S|1|65.119300||
B|AMD|20260116|14:41:11|S|20|231.950000||
B|BKSY|20260116|14:41:11|S|1|28.310000||
B|BKSY|20260116|14:41:11|S|34|28.309500||
B|EFA|20260116|14:41:11|S|140|99.485800||
B|INTC|20260116|14:41:11|S|100|47.563500||
B|MSGS|20260116|14:41:11|S|3|288.600000||
B|SUPV|20260116|14:41:11|S|2|10.625000||
B|TSLA|20260116|14:41:11|S|87|440.590000||
B|ASM|20260116|14:41:12|S|25|6.945000||
B|ALAB|20260116|14:41:13|S|1|183.240000||
B|AMRX|20260116|14:41:13|S|1000|13.335000||
B|RKLB|20260116|14:41:13|S|6|98.830000||
B|SUPV|20260116|14:41:13|S|2|10.625000||
B|BP|20260116|14:41:14|S|12|35.377600||
B|IREN|20260116|14:41:14|S|20|58.135000||
B|LVWR|20260116|14:41:14|S|300|2.860000||
B|VEA|20260116|14:41:14|S|3|65.119300||
B|SUPV|20260116|14:41:15|S|2|10.625000||
B|URA|20260116|14:41:15|S|100|54.140000||
B|ZTS|20260116|14:41:15|S|107|125.269300||
B|SMCI|20260116|14:41:16|S|5|32.285000||
B|SOUN|20260116|14:41:16|S|20|11.275000||
B|SUPV|20260116|14:41:16|S|2|10.625000||
B|SUPV|20260116|14:41:16|S|2|10.625000||
B|SUPV|20260116|14:41:16|S|2|10.625000||
B|LAR|20260116|14:41:17|S|20|8.265000||
B|LCFY|20260116|14:41:17|S|100|4.770000||
B|SUPV|20260116|14:41:17|S|2|10.625000||
B|SUPV|20260116|14:41:17|S|2|10.625000||
B|YUM|20260116|14:41:17|S|30|160.570000||
B|SILJ|20260116|14:41:18|S|400|33.170000||
B|SRV|20260116|14:41:18|S|20|39.810000||
B|SUPV|20260116|14:41:18|S|2|10.625000||
B|SUPV|20260116|14:41:18|S|2|10.625000||
B|ACHR|20260116|14:41:19|S|25|8.985000||
B|SUPV|20260116|14:41:19|S|2|10.625000||
B|FISV|20260116|14:41:20|S|7|66.512700||
B|SOXL|20260116|14:41:20|S|100|60.690000||
B|VGK|20260116|14:41:20|S|81|86.145000||
B|HSY|20260116|14:41:21|S|100|197.270000||
B|SUPV|20260116|14:41:21|S|2|10.638800||
B|META|20260116|14:41:22|S|18|623.570000||
B|TEAM|20260116|14:41:22|S|4|119.625000||
B|RKLB|20260116|14:41:23|S|8|98.800000||
B|SUPV|20260116|14:41:23|S|2|10.630000||
B|SUPV|20260116|14:41:23|S|2|10.638800||
B|TEAM|20260116|14:41:23|S|9|119.610000||
B|AVAV|20260116|14:41:24|S|10|406.370000||
B|NBIS|20260116|14:41:24|S|50|108.820000||
B|NVO|20260116|14:41:24|S|40|62.245000||
B|RIG|20260116|14:41:24|S|24|4.290000||
B|SUPV|20260116|14:41:25|S|2|10.630000||
B|TEAM|20260116|14:41:25|S|18|119.625000||
B|NGVC|20260116|14:41:26|S|8|26.750000||
B|PN|20260116|14:41:26|S|79|1.530000||
B|QQQ|20260116|14:41:26|S|50|621.705000||
B|SUPV|20260116|14:41:26|S|2|10.630000||
B|SUPV|20260116|14:41:26|S|2|10.630000||
B|Z|20260116|14:41:26|S|100|69.280000||
B|SMCI|20260116|14:41:27|S|50|32.285000||
B|SUPV|20260116|14:41:27|S|2|10.630000||
B|SUPV|20260116|14:41:27|S|2|10.630000||
B|SUPV|20260116|14:41:27|S|2|10.630000||
B|TSLA|20260116|14:41:27|S|100|440.502000||
B|TSLA|20260116|14:41:27|S|100|440.510000||
B|RIG|20260116|14:41:28|S|11|4.290000||
B|SUPV|20260116|14:41:28|S|2|10.630000||
B|KGC|20260116|14:41:29|S|100|33.555000||
B|NVO|20260116|14:41:29|S|1|62.245000||
B|PLTR|20260116|14:41:29|S|12|170.750000||
B|PLTR|20260116|14:41:29|S|30|170.750000||
B|QQQ|20260116|14:41:29|S|7|621.685000||
B|RDW|20260116|14:41:29|S|40|11.925000||
B|SPY|20260116|14:41:29|S|100|692.795000||
B|UAMY|20260116|14:41:29|S|400|8.425000||
B|NOWL|20260116|14:41:30|S|100|9.870000||
B|RSP|20260116|14:41:30|S|35|199.210700||
B|VXX|20260116|14:41:30|S|500|26.169300||
B|ZETA|20260116|14:41:30|S|25|20.760000||
B|AAL|20260116|14:41:31|S|19|15.377300||
B|KBAB|20260116|14:41:31|S|77|17.860000||
B|SPYI|20260116|14:41:31|S|50|53.165000||
B|USB|20260116|14:41:31|S|240|54.745000||
B|INTC|20260116|14:41:32|S|50|47.517300||
B|INTC|20260116|14:41:33|S|130|47.509300||
B|MMM|20260116|14:41:33|S|1|168.710000||
B|QUBT|20260116|14:41:33|S|20|12.895000||
B|ZETA|20260116|14:41:33|S|8|20.760000||
B|AAPL|20260116|14:41:34|S|12|256.630000||
B|LLY|20260116|14:41:34|S|2|1047.255000||
B|LYG|20260116|14:41:34|S|12|5.485000||
B|FCX|20260116|14:41:35|S|1|58.565000||
B|INDO|20260116|14:41:36|S|100|3.795000||
B|NVO|20260116|14:41:36|S|300|62.235000||
B|OKLO|20260116|14:41:36|S|2|94.870000||
B|RKLB|20260116|14:41:36|S|200|98.798600||
B|RZLV|20260116|14:41:36|S|1|4.729800||
B|SMCI|20260116|14:41:36|S|60|32.285000||
B|VG|20260116|14:41:36|S|50|8.549400||
B|CRML|20260116|14:41:37|S|1|17.645000||
B|DASH|20260116|14:41:37|S|7|206.070000||
B|LITE|20260116|14:41:37|S|100|323.800000||
B|NOBL|20260116|14:41:37|S|5|109.355500||
B|SHMD|20260116|14:41:37|S|10|7.990000||
B|Z|20260116|14:41:37|S|100|69.270000||
B|CWVX|20260116|14:41:38|S|20|42.290700||
B|VG|20260116|14:41:38|S|100|8.550000||
B|VG|20260116|14:41:38|S|100|8.565000||
B|VG|20260116|14:41:38|S|300|8.565000||
B|VG|20260116|14:41:38|S|300|8.570000||
B|GETY|20260116|14:41:39|S|6200|1.310000||
B|RKT|20260116|14:41:39|S|8|23.010000||
B|VG|20260116|14:41:39|S|300|8.580000||
B|VG|20260116|14:41:39|S|1400|8.580000||
B|PAM|20260116|14:41:40|S|100|78.920000||
B|SUPV|20260116|14:41:40|S|100|10.630000||
B|XLI|20260116|14:41:40|S|41|166.790700||
B|ZM|20260116|14:41:40|S|2|81.360000||
B|CRML|20260116|14:41:41|S|100|17.645000||
B|FTF|20260116|14:41:41|S|50|6.225000||
B|KWEB|20260116|14:41:41|S|200|35.705000||
B|AMZN|20260116|14:41:42|S|25|238.139000||
B|BMNR|20260116|14:41:42|S|100|30.610000||
B|BMNR|20260116|14:41:42|S|100|30.610000||
B|INTW|20260116|14:41:42|S|10|69.473500||
B|NKE|20260116|14:41:42|S|2|64.425000||
B|SIRI|20260116|14:41:42|S|2|20.245000||
B|UNH|20260116|14:41:42|S|25|332.410000||
B|ARMN|20260116|14:41:43|S|10|18.075000||
B|CPRT|20260116|14:41:44|S|100|40.865000||
B|GSL|20260116|14:41:44|S|400|35.130000||
B|GSL|20260116|14:41:44|S|900|35.150000||
B|RIOT|20260116|14:41:44|S|50|18.849300||
B|SVOL|20260116|14:41:44|S|218|17.940000||
B|BLDR|20260116|14:41:45|S|100|127.700000||
B|KZIA|20260116|14:41:45|S|100|7.120000||
B|SBEV|20260116|14:41:45|S|61|1.010000||
B|SHPH|20260116|14:41:45|S|4|1.620000||
B|UAMY|20260116|14:41:45|S|100|8.430000||
B|VXX|20260116|14:41:45|S|100|26.169300||
B|INTC|20260116|14:41:46|S|1|47.529300||
B|PGR|20260116|14:41:46|S|1|202.120000||
B|ADP|20260116|14:41:47|S|1|260.398400||
B|META|20260116|14:41:47|S|3|623.529800||
B|NVO|20260116|14:41:47|S|10|62.235000||
B|SCCO|20260116|14:41:47|S|100|180.815000||
B|PL|20260116|14:41:48|S|17|29.510000||
B|PTY|20260116|14:41:48|S|100|13.080000||
B|MSTR|20260116|14:41:49|S|2|171.210000||
B|NNE|20260116|14:41:49|S|100|36.070000||
B|UVXY|20260116|14:41:49|S|7|34.986900||
B|CAT|20260116|14:41:50|S|90|644.220000||
B|FLUT|20260116|14:41:50|S|9|190.174800||
B|RKLB|20260116|14:41:50|S|4|98.895000||
B|SSRM|20260116|14:41:50|S|50|22.882700||
B|TSM|20260116|14:41:50|S|41|342.910000||
B|ZS|20260116|14:41:50|S|4|213.978400||
B|APLD|20260116|14:41:51|S|44|36.509300||
B|DOW|20260116|14:41:51|S|20|27.560700||
B|PFE|20260116|14:41:51|S|6|25.765000||
B|ANGL|20260116|14:41:52|S|1393|29.585400||
B|SNDK|20260116|14:41:52|S|1|409.020000||
B|TX|20260116|14:41:52|S|1|41.635000||
B|USB|20260116|14:41:52|S|100|54.745000||
B|VZ|20260116|14:41:52|S|3|39.075000||
B|GENI|20260116|14:41:53|S|50|9.977500||
B|RKLB|20260116|14:41:54|S|5|98.865000||
B|SIVR|20260116|14:41:54|S|376|84.929100||
B|TSLA|20260116|14:41:54|S|200|440.450000||
B|Z|20260116|14:41:54|S|100|69.270000||
B|AMD|20260116|14:41:55|S|100|231.937500||
B|AMZN|20260116|14:41:55|S|10|238.150000||
B|RKLB|20260116|14:41:55|S|1|98.865000||
B|APLD|20260116|14:41:56|S|200|36.520000||
B|BABA|20260116|14:41:56|S|100|165.880000||
B|CIFR|20260116|14:41:56|S|50|19.097500||
B|CRWV|20260116|14:41:56|S|14|101.398000||
B|PLTR|20260116|14:41:56|S|100|170.850000||
B|SOFI|20260116|14:41:56|S|100|26.315000||
B|IWM|20260116|14:41:57|S|19|266.385000||
B|PLTR|20260116|14:41:57|S|1|170.858700||
B|PLTR|20260116|14:41:57|S|2|170.860000||
B|RGTI|20260116|14:41:57|S|10|25.755000||
B|BOXX|20260116|14:41:58|S|50|115.320000||
B|TTAN|20260116|14:41:58|S|3|91.110000||
B|YOU|20260116|14:41:58|S|10|35.140000||
B|BWMX|20260116|14:41:59|S|50|16.490000||
B|RIVN|20260116|14:41:59|S|11|16.660000||
B|UAVS|20260116|14:41:59|S|500|1.450000||
B|AEHR|20260116|14:42:00|S|100|28.200000||
B|AMZN|20260116|14:42:00|S|10|238.177000||
B|DAL|20260116|14:42:00|S|100|70.330000||
B|NBIS|20260116|14:42:00|S|167|108.970000||
B|QQQ|20260116|14:42:00|S|7|621.839300||
B|RKLB|20260116|14:42:00|S|35|98.900000||
B|TEAM|20260116|14:42:00|S|2|119.610000||
B|UBER|20260116|14:42:00|S|21|84.650000||
B|ARM|20260116|14:42:01|S|100|106.620800||
B|WDC|20260116|14:42:01|S|10|222.340000||
B|HUM|20260116|14:42:02|S|1|274.952000||
B|KRG|20260116|14:42:02|S|100|23.655000||
B|NUTX|20260116|14:42:03|S|50|156.330000||
B|ZTS|20260116|14:42:03|S|100|125.192800||
B|DPRO|20260116|14:42:04|S|10|9.736800||
B|JBLU|20260116|14:42:04|S|100|5.175000||
B|JPM|20260116|14:42:04|S|1|315.200000||
B|MDLZ|20260116|14:42:04|S|1|57.435000||
B|PPLT|20260116|14:42:04|S|100|210.130000||
B|SCHD|20260116|14:42:04|S|169|28.920000||
B|EWZ|20260116|14:42:05|S|102|33.182700||
B|IDA|20260116|14:42:05|S|20|134.390000||
B|LUNR|20260116|14:42:05|S|13|21.955000||
B|RGTI|20260116|14:42:05|S|1|25.772700||
B|SOXS|20260116|14:42:05|S|15|2.085000||
B|TEAM|20260116|14:42:05|S|3|119.600000||
B|INMD|20260116|14:42:06|S|8|13.919100||
B|TEAM|20260116|14:42:06|S|4|119.600000||
B|TQQQ|20260116|14:42:06|S|25|54.360000||
B|SM|20260116|14:42:07|S|16|18.095000||
B|XTIA|20260116|14:42:07|S|10|1.929000||
B|Z|20260116|14:42:07|S|100|69.270000||
B|SMCI|20260116|14:42:08|S|100|32.315000||
B|CEG|20260116|14:42:09|S|1|301.895800||
B|LAR|20260116|14:42:09|S|2|8.265000||
B|PRCT|20260116|14:42:09|S|20|30.470000||
B|TEAM|20260116|14:42:09|S|1|119.580000||
B|URA|20260116|14:42:09|S|2|54.135000||
B|APLD|20260116|14:42:10|S|100|36.459000||
B|BITF|20260116|14:42:10|S|52|2.985000||
B|GLOB|20260116|14:42:10|S|66|69.315000||
B|AMR|20260116|14:42:11|S|1|245.000000||
B|DUK|20260116|14:42:11|S|1|119.055000||
B|GAIN|20260116|14:42:11|S|50|14.070000||
B|URA|20260116|14:42:11|S|20|54.130900||
B|NOW|20260116|14:42:12|S|200|127.865000||
B|SOXL|20260116|14:42:12|S|30|60.670000||
B|ARM|20260116|14:42:13|S|50|106.620000||
B|ARM|20260116|14:42:13|S|200|106.617700||
B|DPRO|20260116|14:42:13|S|30|9.720000||
B|ZETA|20260116|14:42:13|S|97|20.730700||
B|EW|20260116|14:42:14|S|20|84.230000||
B|RKLZ|20260116|14:42:14|S|100|2.290000||
B|YPF|20260116|14:42:14|S|60|34.305000||
B|GLXY|20260116|14:42:15|S|100|34.240000||
B|GOOGL|20260116|14:42:15|S|5|329.656800||
B|GPUS|20260116|14:42:15|S|2400|0.282100||
B|GRNY|20260116|14:42:15|S|683|25.901000||
B|ONDS|20260116|14:42:15|S|200|12.900000||
B|WMT|20260116|14:42:15|S|4|117.849300||
B|XLI|20260116|14:42:15|S|41|166.810700||
B|YPF|20260116|14:42:15|S|60|34.295000||
B|PLTR|20260116|14:42:16|S|50|170.685000||
B|SLVP|20260116|14:42:16|S|8|40.820000||
B|YPF|20260116|14:42:16|S|21|34.310000||
B|YPF|20260116|14:42:16|S|29|34.339900||
B|YPF|20260116|14:42:16|S|120|34.309100||
B|HL|20260116|14:42:17|S|102|25.970000||
B|INFY|20260116|14:42:17|S|10|18.790000||
B|INTC|20260116|14:42:17|S|15|47.505000||
B|ITRG|20260116|14:42:17|S|400|4.105000||
B|F|20260116|14:42:18|S|15|13.650000||
B|SOLS|20260116|14:42:18|S|64|60.970900||
B|TTD|20260116|14:42:18|S|2|35.355000||
B|IWM|20260116|14:42:19|S|19|266.395000||
B|JEPQ|20260116|14:42:19|S|83|58.995000||
B|PCOR|20260116|14:42:19|S|30|68.000000||
B|QBTS|20260116|14:42:20|S|3|29.330000||
B|TEAM|20260116|14:42:20|S|4|119.550000||
B|ZETA|20260116|14:42:20|S|30|20.739300||
B|DPZ|20260116|14:42:21|S|3|400.160000||
B|SHPH|20260116|14:42:21|S|100|1.630000||
B|BBAI|20260116|14:42:22|S|400|6.265000||
B|COPX|20260116|14:42:22|S|1|80.920000||
B|INTC|20260116|14:42:22|S|350|47.483200||
B|LUNR|20260116|14:42:22|S|100|21.935000||
B|PYPL|20260116|14:42:22|S|1|56.669300||
B|ZTS|20260116|14:42:22|S|3|125.222000||
B|DSU|20260116|14:42:23|S|100|10.315000||
B|NOW|20260116|14:42:23|S|88|127.850700||
B|NU|20260116|14:42:23|S|50|16.595000||
B|ONDS|20260116|14:42:23|S|3|12.895000||
B|SNDK|20260116|14:42:23|S|20|409.470000||
B|TNXP|20260116|14:42:23|S|100|16.840000||
B|TNXP|20260116|14:42:23|S|200|16.810000||
B|AFRM|20260116|14:42:24|S|3|75.177700||
B|JIVE|20260116|14:42:24|S|23|83.720000||
B|ONDS|20260116|14:42:24|S|100|12.895000||
B|TSLA|20260116|14:42:24|S|150|440.510000||
B|XLB|20260116|14:42:24|S|100|48.605000||
B|SMCI|20260116|14:42:25|S|182|32.305000||
B|TEAM|20260116|14:42:25|S|50|119.560000||
B|DIS|20260116|14:42:26|S|50|111.215400||
B|IRM|20260116|14:42:26|S|4|95.860000||
B|YUM|20260116|14:42:26|S|47|160.570000||
B|CPRT|20260116|14:42:27|S|11|40.865000||
B|PICK|20260116|14:42:27|S|1|56.134500||
B|RIVN|20260116|14:42:27|S|100|16.655000||
B|RIVN|20260116|14:42:27|S|144|16.660000||
B|SCYB|20260116|14:42:27|S|500|26.606500||
B|AMZN|20260116|14:42:28|S|5|238.170000||
B|FCEL|20260116|14:42:28|S|10|8.129200||
B|IREG|20260116|14:42:28|S|6|36.670000||
B|IWM|20260116|14:42:28|S|800|266.412500||
B|KWEB|20260116|14:42:28|S|99|35.705000||
B|PL|20260116|14:42:28|S|8|29.450000||
B|QLD|20260116|14:42:28|S|300|71.935000||
B|CRML|20260116|14:42:29|S|900|17.660000||
B|JAGX|20260116|14:42:29|S|6|1.490000||
B|MELI|20260116|14:42:29|S|10|2080.231000||
B|SM|20260116|14:42:29|S|20|18.095000||
B|XLB|20260116|14:42:29|S|4|48.605000||
B|CDE|20260116|14:42:30|S|10|22.235000||
B|CDE|20260116|14:42:30|S|10|22.235000||
B|CRWD|20260116|14:42:30|S|8|455.723500||
B|QBTS|20260116|14:42:30|S|60|29.360000||
B|SPY|20260116|14:42:30|S|20|692.965000||
B|HOOD|20260116|14:42:31|S|20|109.308500||
B|HRL|20260116|14:42:31|S|100|24.430000||
B|SLV|20260116|14:42:31|S|100|80.895000||
B|BBIO|20260116|14:42:32|S|194|76.575000||
B|DDD|20260116|14:42:32|S|10|2.760000||
B|VIPS|20260116|14:42:32|S|180|16.660000||
B|MBLY|20260116|14:42:33|S|20|10.505000||
B|MPW|20260116|14:42:33|S|499|5.220000||
B|ARM|20260116|14:42:34|S|1|106.660000||
B|BMNR|20260116|14:42:34|S|3|30.595000||
B|CIFR|20260116|14:42:34|S|120|19.095000||
B|MOS|20260116|14:42:34|S|100|26.210000||
B|TDVI|20260116|14:42:34|S|3|28.474400||
B|TEAM|20260116|14:42:34|S|2|119.610000||
B|AISP|20260116|14:42:35|S|100|4.190000||
B|COIN|20260116|14:42:35|S|40|241.560000||
B|GWAV|20260116|14:42:35|S|5|5.420000||
B|PAGP|20260116|14:42:35|S|400|20.565000||
B|PN|20260116|14:42:35|S|355|1.540000||
B|DPRO|20260116|14:42:36|S|20|9.720000||
B|HUT|20260116|14:42:36|S|15|59.672400||
B|SJM|20260116|14:42:36|S|20|102.330000||
B|ADP|20260116|14:42:37|S|1|260.418000||
B|PLTR|20260116|14:42:37|S|100|170.720000||
B|TSM|20260116|14:42:37|S|1|342.886300||
B|ZS|20260116|14:42:37|S|9|213.820300||
B|GLO|20260116|14:42:38|S|100|6.055000||
B|MSTR|20260116|14:42:38|S|80|171.470000||
B|TEAM|20260116|14:42:38|S|3|119.600000||
B|ASBP|20260116|14:42:39|S|100|2.140000||
B|ETHA|20260116|14:42:39|S|9|24.725000||
B|NVO|20260116|14:42:40|S|150|62.255000||
B|TSLA|20260116|14:42:40|S|25|440.704000||
B|TSLA|20260116|14:42:40|S|58|440.685000||
B|ASST|20260116|14:42:41|S|100|0.968500||
B|BBAI|20260116|14:42:41|S|100|6.280000||
B|SMCI|20260116|14:42:41|S|1400|32.395000||
B|TSLA|20260116|14:42:41|S|28|440.720000||
B|CRDO|20260116|14:42:42|S|4|150.675300||
B|LUNR|20260116|14:42:42|S|100|21.955000||
B|ONDS|20260116|14:42:42|S|25|12.905000||
B|SW|20260116|14:42:42|S|10|42.530000||
B|APP|20260116|14:42:43|S|40|568.385000||
B|APP|20260116|14:42:43|S|74|568.070000||
B|APP|20260116|14:42:43|S|2669|568.000000||
B|GENI|20260116|14:42:43|S|20|9.970700||
B|SPY|20260116|14:42:43|S|36|692.990000||
B|SOUN|20260116|14:42:44|S|20|11.265000||
B|SOXL|20260116|14:42:44|S|100|60.720000||
B|BMNU|20260116|14:42:45|S|10|5.690000||
B|FIGR|20260116|14:42:45|S|20|72.868000||
B|IOVA|20260116|14:42:45|S|400|2.305000||
B|KHC|20260116|14:42:45|S|20|23.625000||
B|RSP|20260116|14:42:45|S|100|199.265000||
B|TEAM|20260116|14:42:45|S|1|119.590000||
B|TSLA|20260116|14:42:45|S|10|440.765000||
B|TSM|20260116|14:42:45|S|20|342.918500||
B|UMAC|20260116|14:42:45|S|10|18.820000||
B|B|20260116|14:42:46|S|10|48.617600||
B|CRWV|20260116|14:42:46|S|200|101.487800||
B|CRWV|20260116|14:42:46|S|300|101.490000||
B|DXYZ|20260116|14:42:46|S|30|30.700000||
B|NVDA|20260116|14:42:46|S|1|187.817300||
B|TSLA|20260116|14:42:46|S|100|440.765000||
B|V|20260116|14:42:46|S|16|328.985000||
B|BXSL|20260116|14:42:47|S|100|26.570000||
B|CHGG|20260116|14:42:47|S|400|0.865000||
B|NVT|20260116|14:42:47|S|50|111.930000||
B|PN|20260116|14:42:47|S|100|1.520000||
B|TRIP|20260116|14:42:47|S|100|13.235000||
B|IREN|20260116|14:42:48|S|95|58.292800||
B|IREN|20260116|14:42:48|S|152|58.264900||
B|ORCL|20260116|14:42:48|S|64|191.493000||
B|ABBV|20260116|14:42:49|S|1|215.335000||
B|NOVT|20260116|14:42:49|S|7|134.978000||
B|NVDA|20260116|14:42:49|S|50|187.825000||
B|IOVA|20260116|14:42:50|S|305|2.305000||
B|PL|20260116|14:42:50|S|1|29.495000||
B|PFE|20260116|14:42:52|S|2|25.785000||
B|TGT|20260116|14:42:52|S|30|110.840000||
B|TSLA|20260116|14:42:52|S|43|440.770000||
B|V|20260116|14:42:52|S|1|329.020000||
B|ASM|20260116|14:42:53|S|50|6.945000||
B|CEG|20260116|14:42:53|S|20|302.360000||
B|SMB|20260116|14:42:53|S|6000|17.420000||
B|SNPS|20260116|14:42:53|S|1|519.913000||
B|SNPS|20260116|14:42:53|S|1|519.930000||
B|TSLA|20260116|14:42:53|S|100|440.770000||
B|TSLA|20260116|14:42:53|S|160|440.760000||
B|DOCN|20260116|14:42:54|S|18|53.000000||
B|DOCN|20260116|14:42:54|S|82|53.010000||
B|LAC|20260116|14:42:54|S|200|5.900000||
B|LAC|20260116|14:42:54|S|1400|5.895000||
B|MSTR|20260116|14:42:54|S|20|171.445000||
B|ON|20260116|14:42:54|S|50|61.097300||
B|RGTI|20260116|14:42:54|S|1|25.812700||
B|STUB|20260116|14:42:54|S|14|15.980000||
B|DOC|20260116|14:42:55|S|100|17.755000||
B|IONQ|20260116|14:42:55|S|120|50.990000||
B|MOS|20260116|14:42:55|S|20|26.205000||
B|DOCN|20260116|14:42:56|S|300|53.000000||
B|JPM|20260116|14:42:56|S|7|315.230000||
B|PLTR|20260116|14:42:56|S|100|170.785000||
B|PSX|20260116|14:42:56|S|44|139.233600||
B|RGA|20260116|14:42:56|S|10|194.590000||
B|RKLZ|20260116|14:42:56|S|1000|2.285000||
B|ACHR|20260116|14:42:57|S|400|8.985000||
B|ARX|20260116|14:42:57|S|100|15.460000||
B|ABG|20260116|14:42:58|S|5|247.160000||
B|NBIS|20260116|14:42:58|S|5|109.155800||
B|ORCL|20260116|14:42:59|S|52|191.510000||
B|PBR|20260116|14:42:59|S|235|12.685000||
B|TER|20260116|14:42:59|S|11|229.140000||
B|FIGR|20260116|14:43:00|S|20|72.806300||
B|IBRX|20260116|14:43:00|S|2000|5.315000||
B|KSS|20260116|14:43:00|S|20|18.730000||
B|LITE|20260116|14:43:00|S|5|324.680000||
B|PKE|20260116|14:43:00|S|100|25.170000||
B|PLTR|20260116|14:43:00|S|100|170.770000||
B|RBRK|20260116|14:43:00|S|40|67.530000||
B|ALK|20260116|14:43:01|S|301|49.790000||
B|SHEL|20260116|14:43:01|S|13|73.855000||
B|XLV|20260116|14:43:01|S|100|156.425000||
B|ASTS|20260116|14:43:02|S|10|116.850000||
B|CEG|20260116|14:43:02|S|4|302.125000||
B|SOLT|20260116|14:43:02|S|388|8.470400||
B|WDC|20260116|14:43:02|S|5|222.650000||
B|CPNG|20260116|14:43:03|S|16|21.220700||
B|MS|20260116|14:43:03|S|200|191.161200||
B|VTI|20260116|14:43:03|S|4|342.494200||
B|BK|20260116|14:43:04|S|1|122.770000||
B|MDY|20260116|14:43:04|S|20|640.070000||
B|OKLO|20260116|14:43:04|S|5|95.145800||
B|DRI|20260116|14:43:05|S|1|215.200000||
B|MSTR|20260116|14:43:05|S|20|171.350000||
B|WDC|20260116|14:43:05|S|1|222.610000||
B|ZIM|20260116|14:43:05|S|7|21.435000||
B|EBAY|20260116|14:43:06|S|28|94.368000||
B|PCAR|20260116|14:43:06|S|50|121.235000||
B|RCAT|20260116|14:43:06|S|100|13.835000||
B|SOXL|20260116|14:43:06|S|5|60.701500||
B|THH|20260116|14:43:06|E|5|1.937500||
B|TSLA|20260116|14:43:06|S|100|440.510000||
B|ZS|20260116|14:43:06|S|4|213.999000||
B|ACI|20260116|14:43:07|S|200|17.285000||
B|FLY|20260116|14:43:07|S|277|33.290000||
B|CDE|20260116|14:43:08|S|50|22.239300||
B|CTRA|20260116|14:43:08|S|110|25.825000||
B|EW|20260116|14:43:09|S|1|84.330000||
B|HOOD|20260116|14:43:09|S|1|109.280000||
B|ZTS|20260116|14:43:09|S|100|125.225700||
B|EBAY|20260116|14:43:10|S|28|94.397600||
B|ETN|20260116|14:43:10|S|1|344.060000||
B|NVO|20260116|14:43:10|S|100|62.285000||
B|PLTR|20260116|14:43:10|S|1|170.640000||
B|TSM|20260116|14:43:10|S|1|342.942600||
B|UAA|20260116|14:43:10|S|240|5.757200||
B|CORZ|20260116|14:43:11|S|1|18.945000||
B|MPC|20260116|14:43:11|S|5|176.200000||
B|MSTR|20260116|14:43:11|S|1|171.310000||
B|REMX|20260116|14:43:11|S|1|89.218600||
B|SNDK|20260116|14:43:11|S|4|409.330000||
B|SOUN|20260116|14:43:11|S|20|11.275000||
B|TSLA|20260116|14:43:11|S|22|440.430000||
B|TSLA|20260116|14:43:11|S|98|440.430000||
B|AGI|20260116|14:43:12|S|25|39.150000||
B|AGI|20260116|14:43:12|S|100|39.129000||
B|BOXX|20260116|14:43:12|S|20|115.310000||
B|OKE|20260116|14:43:12|S|20|74.225000||
B|VEA|20260116|14:43:12|S|4|65.129300||
B|PLTR|20260116|14:43:13|S|100|170.595000||
B|QQQI|20260116|14:43:13|S|174|54.419300||
B|ZIM|20260116|14:43:13|S|7|21.435000||
B|BTZ|20260116|14:43:14|S|100|10.685000||
B|KALA|20260116|14:43:14|S|10|0.683000||
B|TWST|20260116|14:43:14|S|100|41.610000||
B|VICI|20260116|14:43:14|S|7|28.865000||
B|AAPL|20260116|14:43:15|S|5|256.595000||
B|GME|20260116|14:43:15|S|100|21.235000||
B|MRVL|20260116|14:43:15|S|10|80.570000||
B|SOFI|20260116|14:43:15|S|5|26.325000||
B|UAMY|20260116|14:43:15|S|380|8.450000||
B|VKTX|20260116|14:43:15|S|100|33.700000||
B|CVNA|20260116|14:43:16|S|40|447.840000||
B|CVNA|20260116|14:43:16|S|60|447.800000||
B|CVNA|20260116|14:43:16|S|100|447.890000||
B|TRI|20260116|14:43:16|S|5|123.670000||
B|WDC|20260116|14:43:16|S|2|222.560000||
B|DKNG|20260116|14:43:17|S|90|32.795000||
B|NBIS|20260116|14:43:17|S|60|109.190000||
B|PANW|20260116|14:43:17|S|1|188.725000||
B|HYMC|20260116|14:43:18|S|50|34.660000||
B|RDDT|20260116|14:43:18|E|50|231.630000||
B|ROKU|20260116|14:43:18|S|20|103.420000||
B|TSLA|20260116|14:43:18|S|240|440.430000||
B|DPRO|20260116|14:43:19|S|40|9.730000||
B|ACLS|20260116|14:43:20|S|25|93.940000||
B|PLUG|20260116|14:43:20|S|30|2.390000||
B|RGTI|20260116|14:43:20|S|200|25.805000||
B|CENX|20260116|14:43:21|S|39|47.730000||
B|CENX|20260116|14:43:21|S|100|47.730000||
B|FCX|20260116|14:43:21|S|120|58.625000||
B|SOXS|20260116|14:43:21|S|1800|2.085000||
B|ZTS|20260116|14:43:21|S|100|125.226500||
B|GLD|20260116|14:43:22|S|5|422.005000||
B|OCS|20260116|14:43:22|S|100|25.400000||
B|SOFI|20260116|14:43:22|S|10|26.315000||
B|TSLA|20260116|14:43:22|S|10|440.390000||
B|ARM|20260116|14:43:23|S|5|106.668300||
B|ZM|20260116|14:43:23|S|1|81.335000||
B|ZM|20260116|14:43:23|S|4|81.360000||
B|DEC|20260116|14:43:24|S|50|12.390000||
B|IONZ|20260116|14:43:24|S|50|16.100000||
B|IOT|20260116|14:43:24|S|3|34.750000||
B|TSLA|20260116|14:43:24|S|100|440.375000||
B|TSLA|20260116|14:43:24|S|200|440.375000||
B|EXPE|20260116|14:43:25|S|11|289.120000||
B|ZSL|20260116|14:43:25|S|50|3.085000||
B|CRM|20260116|14:43:26|S|5|228.920000||
B|GT|20260116|14:43:26|S|200|9.116100||
B|LRCX|20260116|14:43:26|S|4|222.515000||
B|NBIS|20260116|14:43:26|S|5|109.180000||
B|OXSQ|20260116|14:43:26|S|100|1.887500||
B|RGNT|20260116|14:43:26|S|5|7.000000||
B|SM|20260116|14:43:26|S|20|18.090000||
B|HL|20260116|14:43:27|S|5|25.970000||
B|LBTYK|20260116|14:43:27|S|1380|10.200000||
B|GFAI|20260116|14:43:28|S|200|0.596600||
B|TEAM|20260116|14:43:28|S|2|119.600000||
B|V|20260116|14:43:28|S|1|329.020000||
B|PLUG|20260116|14:43:29|S|1000|2.390000||
B|TSM|20260116|14:43:29|S|1|342.970000||
B|ADBE|20260116|14:43:30|S|94|297.600000||
B|GLD|20260116|14:43:31|S|10|421.999100||
B|GOOGL|20260116|14:43:31|S|1|329.690000||
B|UNHG|20260116|14:43:31|S|30|16.839300||
B|ZM|20260116|14:43:31|S|60|81.330000||
B|FLY|20260116|14:43:32|S|75|33.297600||
B|HRTG|20260116|14:43:32|S|100|26.620000||
B|RIVN|20260116|14:43:32|S|120|16.655000||
B|RGTI|20260116|14:43:33|S|100|25.855000||
B|RGTI|20260116|14:43:33|S|2000|25.860000||
B|TSM|20260116|14:43:33|S|2|342.975100||
B|NOMD|20260116|14:43:34|S|100|11.625000||
B|PTIR|20260116|14:43:34|S|300|24.345000||
B|RGTI|20260116|14:43:34|S|110|25.865000||
B|RGTI|20260116|14:43:34|S|2000|25.870000||
B|TSLA|20260116|14:43:34|S|15|440.310000||
B|YPF|20260116|14:43:34|S|9|34.328200||
B|COGT|20260116|14:43:35|S|3|40.056200||
B|HOOD|20260116|14:43:35|S|4|109.310000||
B|OUST|20260116|14:43:35|S|5|26.968300||
B|RBRK|20260116|14:43:35|S|3|67.490000||
B|MDB|20260116|14:43:36|S|2|407.250000||
B|QBTS|20260116|14:43:36|S|100|29.505000||
B|QBTS|20260116|14:43:36|S|120|29.485000||
B|TSLA|20260116|14:43:36|S|50|440.340000||
B|VST|20260116|14:43:36|S|10|165.155000||
B|CEG|20260116|14:43:37|S|10|302.090000||
B|MS|20260116|14:43:37|S|200|191.200000||
B|OPEN|20260116|14:43:37|S|20|6.740000||
B|SLVR|20260116|14:43:37|S|20|66.920000||
B|INDO|20260116|14:43:38|S|524|3.795000||
B|APP|20260116|14:43:39|S|25|568.760000||
B|KOLD|20260116|14:43:39|S|100|45.320000||
B|PFE|20260116|14:43:39|S|50|25.785000||
B|RGTI|20260116|14:43:39|S|20|25.885000||
B|TSLA|20260116|14:43:39|S|10|440.330000||
B|TSLA|20260116|14:43:39|S|10|440.331700||
B|CHWY|20260116|14:43:40|S|100|33.580000||
B|GKOS|20260116|14:43:40|S|20|119.960000||
B|IONQ|20260116|14:43:40|S|20|51.076300||
B|OKLO|20260116|14:43:40|S|3|95.274100||
B|RIO|20260116|14:43:40|S|10|85.225000||
B|SMR|20260116|14:43:40|S|2000|20.440000||
B|SOUN|20260116|14:43:40|S|2|11.275000||
B|TLN|20260116|14:43:40|S|1|367.110000||
B|VST|20260116|14:43:40|S|20|165.090000||
B|APP|20260116|14:43:41|S|1|568.760000||
B|CVNA|20260116|14:43:41|S|2|448.090000||
B|IONZ|20260116|14:43:41|S|2|16.070000||
B|JOBY|20260116|14:43:41|S|100|15.605000||
B|JOBY|20260116|14:43:41|S|240|15.605000||
B|KALA|20260116|14:43:41|S|1|0.683000||
B|KWEB|20260116|14:43:41|S|17|35.710000||
B|RGTI|20260116|14:43:41|S|1|25.882700||
B|SMR|20260116|14:43:41|S|100|20.460000||
B|ZTS|20260116|14:43:41|S|2|125.234300||
B|ZTS|20260116|14:43:41|S|6|125.234300||
B|ARGX|20260116|14:43:42|S|1|799.380000||
B|ONDS|20260116|14:43:42|S|300|12.930000||
B|PRAX|20260116|14:43:42|S|90|314.990000||
B|RDW|20260116|14:43:42|S|200|11.970000||
B|DAL|20260116|14:43:43|S|20|70.361200||
B|GOOGL|20260116|14:43:43|S|100|329.745000||
B|META|20260116|14:43:43|S|1|623.880000||
B|SOUN|20260116|14:43:43|S|20|11.275000||
B|ACI|20260116|14:43:44|S|100|17.285000||
B|AMZN|20260116|14:43:44|S|20|238.140000||
B|APLD|20260116|14:43:44|S|41|36.440000||
B|NFXL|20260116|14:43:44|S|45|26.835000||
B|Z|20260116|14:43:44|S|200|69.240000||
B|GRAB|20260116|14:43:45|S|60|4.390000||
B|KTOS|20260116|14:43:45|S|4|131.236300||
B|NVAX|20260116|14:43:45|S|2|7.887600||
B|QBTS|20260116|14:43:45|S|100|29.475000||
B|RGTI|20260116|14:43:45|S|100|25.870000||
B|SMCI|20260116|14:43:45|S|25|32.405000||
B|TRNR|20260116|14:43:45|S|400|0.880500||
B|AKAM|20260116|14:43:46|S|50|93.367000||
B|AKAM|20260116|14:43:46|S|98|93.370000||
B|BLSH|20260116|14:43:46|S|4|38.670000||
B|CRWV|20260116|14:43:46|S|3|101.420000||
B|PLTR|20260116|14:43:46|S|100|170.665000||
B|APP|20260116|14:43:47|S|25|569.330000||
B|DOW|20260116|14:43:47|S|20|27.560700||
B|RGTI|20260116|14:43:47|S|1|25.862700||
B|TSLA|20260116|14:43:47|S|100|440.328000||
B|ARKB|20260116|14:43:48|S|30|31.515000||
B|CBL|20260116|14:43:48|S|5|35.897500||
B|GLD|20260116|14:43:48|S|200|422.028800||
B|RIOT|20260116|14:43:48|S|500|18.809300||
B|NVO|20260116|14:43:50|S|100|62.265000||
B|SOUN|20260116|14:43:50|S|100|11.275000||
B|XOM|20260116|14:43:50|S|100|129.905000||
B|COUR|20260116|14:43:51|S|1700|6.387500||
B|SMCI|20260116|14:43:51|S|100|32.405000||
B|ADM|20260116|14:43:52|S|1|65.090000||
B|JAGX|20260116|14:43:52|S|5|1.495000||
B|BWMN|20260116|14:43:53|S|200|36.600000||
B|BWMN|20260116|14:43:53|S|1500|36.790000||
B|INTC|20260116|14:43:53|S|1700|47.395000||
B|INTC|20260116|14:43:53|S|4040|47.400000||
B|JD|20260116|14:43:53|S|100|28.855000||
B|LITE|20260116|14:43:53|S|10|325.070000||
B|V|20260116|14:43:53|S|45|328.877800||
B|WDC|20260116|14:43:53|S|85|222.470000||
B|ZIM|20260116|14:43:53|S|206|21.425000||
B|ZS|20260116|14:43:53|S|120|213.933900||
B|CAG|20260116|14:43:54|S|190|17.045000||
B|IONQ|20260116|14:43:54|S|120|51.030000||
B|KMB|20260116|14:43:54|S|4|99.490000||
B|MS|20260116|14:43:54|S|200|191.181400||
B|PLTR|20260116|14:43:54|S|6|170.630000||
B|ZIM|20260116|14:43:54|S|25|21.425000||
B|ZIM|20260116|14:43:54|S|46|21.425000||
B|CRML|20260116|14:43:55|S|35|17.780000||
B|XLV|20260116|14:43:55|S|1|156.395000||
B|FCEL|20260116|14:43:56|S|10|8.135000||
B|ONDS|20260116|14:43:57|S|100|12.917300||
B|SLV|20260116|14:43:57|S|1|80.905000||
B|CVE|20260116|14:43:58|S|1|18.075500||
B|DBX|20260116|14:43:58|S|100|26.305000||
B|INTC|20260116|14:43:58|S|100|47.395000||
B|ONON|20260116|14:43:58|S|20|45.330000||
B|BRSL|20260116|14:43:59|S|1|14.290000||
B|JIVE|20260116|14:43:59|S|23|83.720000||
B|SOUN|20260116|14:43:59|S|100|11.280000||
B|SOUN|20260116|14:43:59|S|150|11.275000||
B|AGI|20260116|14:44:00|S|100|39.120000||
B|PN|20260116|14:44:00|S|100|1.600000||
B|VERO|20260116|14:44:00|S|300|8.760000||
B|Z|20260116|14:44:01|S|8|69.227400||
B|BTU|20260116|14:44:02|S|15|36.915000||
B|PSN|20260116|14:44:02|S|1|72.280000||
B|TEAM|20260116|14:44:02|S|100|119.570000||
B|TSM|20260116|14:44:02|S|3|342.968300||
B|AVAV|20260116|14:44:03|S|5|406.115000||
B|BMNU|20260116|14:44:03|S|1|5.670000||
B|LUNR|20260116|14:44:03|S|100|21.935000||
B|NVDA|20260116|14:44:03|S|1380|187.890000||
B|SLV|20260116|14:44:03|S|1|80.845000||
B|TAP|20260116|14:44:03|S|100|49.030000||
B|AMZN|20260116|14:44:04|S|1|238.070000||
B|COIN|20260116|14:44:04|S|8|241.510000||
B|HL|20260116|14:44:04|S|1|25.920000||
B|MS|20260116|14:44:04|S|200|191.250000||
B|MSI|20260116|14:44:04|S|2|401.720000||
B|MSI|20260116|14:44:04|S|2|401.720000||
B|MSI|20260116|14:44:04|S|2|401.720000||
B|AAP|20260116|14:44:05|S|20|42.898300||
B|ARM|20260116|14:44:05|S|20|106.697600||
B|KRYS|20260116|14:44:05|S|3|284.890000||
B|SLV|20260116|14:44:05|S|780|80.870000||
B|SPY|20260116|14:44:05|S|1|692.760000||
B|TEM|20260116|14:44:05|S|4|71.360000||
B|BRK/B|20260116|14:44:06|S|160|494.830000||
B|DIS|20260116|14:44:06|S|100|111.150000||
B|PLTR|20260116|14:44:06|S|40|170.610000||
B|RBLX|20260116|14:44:06|S|100|88.235000||
B|SMCI|20260116|14:44:06|S|2|32.407000||
B|ZBH|20260116|14:44:06|S|12|87.710000||
B|HLF|20260116|14:44:07|S|1700|16.990000||
B|META|20260116|14:44:07|S|30|623.425000||
B|ONDS|20260116|14:44:07|S|700|12.900000||
B|ONDS|20260116|14:44:07|S|1353|12.895000||
B|SMR|20260116|14:44:07|S|100|20.470000||
B|TSM|20260116|14:44:07|S|10|342.901900||
B|UBER|20260116|14:44:07|S|83|84.660000||
B|YPF|20260116|14:44:07|S|8|34.340000||
B|CRM|20260116|14:44:08|S|1|228.835000||
B|INTC|20260116|14:44:08|S|100|47.385000||
B|JOBY|20260116|14:44:08|S|33|15.565000||
B|MDB|20260116|14:44:08|S|20|407.510000||
B|ZIM|20260116|14:44:08|S|10|21.425000||
B|PRU|20260116|14:44:09|S|18|112.020000||
B|SMR|20260116|14:44:09|S|100|20.470000||
B|AWP|20260116|14:44:10|S|115|3.966500||
B|COIN|20260116|14:44:10|S|1|241.495000||
B|FBIN|20260116|14:44:10|S|10|61.390000||
B|JNJ|20260116|14:44:10|S|10|218.790000||
B|VOO|20260116|14:44:10|S|5|637.098800||
B|ZS|20260116|14:44:10|S|23|213.841700||
B|BCRX|20260116|14:44:11|S|20|6.655000||
B|CDE|20260116|14:44:11|S|200|22.245000||
B|SOUN|20260116|14:44:11|S|20|11.270000||
B|DHR|20260116|14:44:12|S|10|236.643400||
B|MSTU|20260116|14:44:12|S|70|10.229300||
B|NVDA|20260116|14:44:12|S|496|187.873500||
B|XLRE|20260116|14:44:12|S|1|42.315000||
B|AI|20260116|14:44:13|S|66|13.299700||
B|CAT|20260116|14:44:13|S|1|644.520000||
B|MUSA|20260116|14:44:13|S|5|439.575000||
B|TSM|20260116|14:44:13|S|3|342.890000||
B|VXUS|20260116|14:44:13|S|11|78.630000||
B|JAGX|20260116|14:44:14|S|2700|1.520000||
B|TEAM|20260116|14:44:14|S|1|119.520000||
B|TSLA|20260116|14:44:14|S|251|440.570000||
B|UNH|20260116|14:44:14|S|25|332.117600||
B|Z|20260116|14:44:14|S|11|69.225800||
B|APP|20260116|14:44:15|S|4|568.800000||
B|TEM|20260116|14:44:15|S|50|71.305000||
B|AAL|20260116|14:44:16|S|11|15.370700||
B|EXC|20260116|14:44:17|S|24|44.705000||
B|FIGR|20260116|14:44:17|S|20|72.989500||
B|PLTR|20260116|14:44:17|S|20|170.640000||
B|QXO|20260116|14:44:17|S|100|23.985000||
B|VCSH|20260116|14:44:17|S|378|79.765000||
B|FIZZ|20260116|14:44:18|S|76|33.550000||
B|MSI|20260116|14:44:18|S|38|401.550000||
B|MSI|20260116|14:44:18|S|38|401.550000||
B|RSG|20260116|14:44:18|S|100|210.510000||
B|RZLV|20260116|14:44:18|S|300|4.735000||
B|INTC|20260116|14:44:19|S|13|47.385000||
B|KRG|20260116|14:44:19|S|100|23.655000||
B|TSLA|20260116|14:44:19|S|45|440.540000||
B|Z|20260116|14:44:19|S|100|69.240000||
B|AMZN|20260116|14:44:20|S|20|237.960000||
B|CI|20260116|14:44:20|S|183|272.404300||
B|DRD|20260116|14:44:20|S|2|35.905000||
B|NVO|20260116|14:44:20|S|200|62.240000||
B|PL|20260116|14:44:20|S|100|29.440000||
B|QQQM|20260116|14:44:20|S|42|255.925000||
B|RR|20260116|14:44:20|S|1000|4.000000||
B|BRSL|20260116|14:44:22|S|1|14.285000||
B|GOOGL|20260116|14:44:22|S|100|329.545000||
B|SPY|20260116|14:44:22|S|40|692.690000||
B|RCAT|20260116|14:44:23|S|100|13.860000||
B|OUST|20260116|14:44:24|S|30|26.940000||
B|RR|20260116|14:44:24|S|15|3.992500||
B|ZM|20260116|14:44:24|S|7|81.295000||
B|ZM|20260116|14:44:24|S|25|81.320000||
B|ZM|20260116|14:44:24|S|75|81.320000||
B|ZTS|20260116|14:44:24|S|4|125.245700||
B|ZTS|20260116|14:44:24|S|5|125.245700||
B|NVDA|20260116|14:44:25|S|50|187.855000||
B|SMR|20260116|14:44:25|S|100|20.470000||
B|ZS|20260116|14:44:25|S|1|213.865000||
B|BTBT|20260116|14:44:26|S|2|2.385000||
B|STX|20260116|14:44:26|S|10|326.390000||
B|TTD|20260116|14:44:26|S|120|35.345000||
B|BRSL|20260116|14:44:27|S|1|14.285000||
B|CIG|20260116|14:44:27|S|50|1.980000||
B|LITE|20260116|14:44:27|S|100|325.010000||
B|S|20260116|14:44:27|S|18|13.895000||
B|SOFI|20260116|14:44:27|S|700|26.272700||
B|AMAT|20260116|14:44:28|S|25|326.383600||
B|BMNR|20260116|14:44:28|S|150|30.525000||
B|COIN|20260116|14:44:28|S|4|241.370000||
B|PVH|20260116|14:44:28|S|100|64.850000||
B|TNGX|20260116|14:44:28|S|40|13.040000||
B|WDC|20260116|14:44:28|S|76|222.485000||
B|ETH|20260116|14:44:29|S|10|30.915000||
B|OGN|20260116|14:44:29|S|60|8.760000||
B|OGN|20260116|14:44:29|S|200|8.765000||
B|ZS|20260116|14:44:29|S|4|213.926600||
B|ASTS|20260116|14:44:30|S|20|116.695000||
B|NU|20260116|14:44:30|S|18|16.585000||
B|JOBY|20260116|14:44:31|S|50|15.555000||
B|METU|20260116|14:44:31|S|200|28.459300||
B|PFE|20260116|14:44:31|S|100|25.785000||
B|QCOM|20260116|14:44:31|S|33|159.950000||
B|JTAI|20260116|14:44:32|S|200|0.373300||
B|NBIS|20260116|14:44:32|S|50|108.810000||
B|YOU|20260116|14:44:32|S|35|35.060000||
B|FEED|20260116|14:44:33|S|20|1.350000||
B|POET|20260116|14:44:33|S|18|8.429000||
B|SLV|20260116|14:44:33|S|3|80.835000||
B|TYGO|20260116|14:44:33|S|3|2.995500||
B|IBRX|20260116|14:44:34|S|20|5.355000||
B|NVDA|20260116|14:44:34|S|120|187.875000||
B|NVDA|20260116|14:44:34|S|480|187.880000||
B|NVDA|20260116|14:44:34|S|700|187.885000||
B|CLX|20260116|14:44:35|S|200|109.750000||
B|BE|20260116|14:44:36|S|12|148.995000||
B|BE|20260116|14:44:36|S|88|148.995000||
B|BMNR|20260116|14:44:36|S|100|30.525000||
B|DUOT|20260116|14:44:36|S|8|11.187400||
B|TSLA|20260116|14:44:36|S|200|440.475000||
B|BMNR|20260116|14:44:37|S|100|30.525000||
B|CLOV|20260116|14:44:37|S|1429|2.585000||
B|PAM|20260116|14:44:37|S|19|78.960000||
B|PATH|20260116|14:44:37|S|20|14.515000||
B|PAVE|20260116|14:44:37|S|2|51.599900||
B|PLTR|20260116|14:44:37|S|283|170.610000||
B|LAES|20260116|14:44:38|S|5|4.600000||
B|RIVN|20260116|14:44:38|S|700|16.637300||
B|Z|20260116|14:44:38|S|200|69.240000||
B|BMNR|20260116|14:44:39|S|20|30.525000||
B|IEF|20260116|14:44:39|S|1|95.915000||
B|LRCX|20260116|14:44:39|S|2|222.287600||
B|NTNX|20260116|14:44:39|S|20|46.990000||
B|TSLA|20260116|14:44:39|S|10|440.431500||
B|NYC|20260116|14:44:40|S|1|9.700000||
B|TE|20260116|14:44:40|S|980|8.090000||
B|XPEV|20260116|14:44:40|S|25|20.645000||
B|BLDR|20260116|14:44:41|S|100|127.910000||
B|NFLX|20260116|14:44:41|S|56|88.005500||
B|PL|20260116|14:44:41|S|100|29.435000||
B|OKLO|20260116|14:44:42|S|50|95.055000||
B|RIO|20260116|14:44:42|S|6|85.200000||
B|BCRX|20260116|14:44:43|S|20|6.655000||
B|SOFI|20260116|14:44:43|S|100|26.265000||
B|AMAT|20260116|14:44:44|S|1|326.335000||
B|HMY|20260116|14:44:44|S|80|21.682500||
B|NFLX|20260116|14:44:44|S|100|88.005000||
B|NFLX|20260116|14:44:44|S|1410|88.000000||
B|OKLL|20260116|14:44:44|S|100|27.865000||
B|ZIM|20260116|14:44:44|S|100|21.420000||
B|PLTR|20260116|14:44:45|S|1|170.535000||
B|SOUN|20260116|14:44:45|S|1|11.255000||
B|ZSL|20260116|14:44:45|S|8000|3.087600||
B|AMD|20260116|14:44:46|S|16|231.638100||
B|CAT|20260116|14:44:46|S|3|644.200000||
B|NVO|20260116|14:44:46|S|10|62.205000||
B|NVO|20260116|14:44:46|S|300|62.205000||
B|SLV|20260116|14:44:46|S|400|80.812100||
B|PN|20260116|14:44:47|S|25|1.640000||
B|QBTS|20260116|14:44:47|S|89|29.350700||
B|TLT|20260116|14:44:47|S|92|87.725000||
B|GOOGL|20260116|14:44:48|S|10|329.558300||
B|PN|20260116|14:44:48|S|100|1.590000||
B|SOFI|20260116|14:44:48|S|1800|26.265000||
B|XLI|20260116|14:44:48|S|7|166.829700||
B|AA|20260116|14:44:49|S|34|60.449000||
B|ECAT|20260116|14:44:49|S|200|15.910000||
B|AGI|20260116|14:44:50|S|30|39.115000||
B|RIOT|20260116|14:44:50|S|21|18.779300||
B|SMCI|20260116|14:44:50|S|70|32.325000||
B|JBLU|20260116|14:44:51|S|100|5.185000||
B|TXT|20260116|14:44:51|S|212|94.359100||
B|LUMN|20260116|14:44:52|S|350|8.425000||
B|SCHG|20260116|14:44:52|S|100|32.440000||
B|Z|20260116|14:44:52|S|3|69.240000||
B|ALT|20260116|14:44:53|S|200|4.285000||
B|COIN|20260116|14:44:53|S|100|241.210000||
B|DOW|20260116|14:44:53|S|20|27.555000||
B|NVDA|20260116|14:44:53|S|125|187.867300||
B|PAYX|20260116|14:44:53|S|100|110.670000||
B|TSLA|20260116|14:44:53|S|10|440.490000||
B|AMCR|20260116|14:44:54|S|1|41.175000||
B|BAK|20260116|14:44:54|S|106|3.095000||
B|BIOA|20260116|14:44:54|S|20|20.280000||
B|DAY|20260116|14:44:54|S|11|69.225000||
B|FIGR|20260116|14:44:54|S|30|72.879500||
B|GROY|20260116|14:44:54|S|6|4.945000||
B|IBIT|20260116|14:44:54|S|400|53.815000||
B|NVDA|20260116|14:44:54|S|7|187.867700||
B|WDC|20260116|14:44:54|S|22|222.310000||
B|BMNR|20260116|14:44:55|S|70|30.535000||
B|IREN|20260116|14:44:55|S|200|58.000000||
B|IREN|20260116|14:44:55|S|300|58.004700||
B|LAC|20260116|14:44:55|S|4|5.895000||
B|PN|20260116|14:44:55|S|100|1.640000||
B|SNDK|20260116|14:44:55|S|8|407.850000||
B|TEAM|20260116|14:44:55|S|1|119.490000||
B|URA|20260116|14:44:55|S|20|54.170000||
B|AMCR|20260116|14:44:56|S|300|41.155000||
B|HD|20260116|14:44:56|S|9|379.837000||
B|NVTS|20260116|14:44:56|S|50|11.085000||
B|COIN|20260116|14:44:57|S|40|241.230000||
B|NUKK|20260116|14:44:57|S|6|3.536900||
B|PATH|20260116|14:44:57|S|100|14.515000||
B|ABEV|20260116|14:44:58|S|17|2.585000||
B|VTI|20260116|14:44:58|S|3|342.389300||
B|ZS|20260116|14:44:58|S|80|213.990000||
B|PLTR|20260116|14:44:59|S|20|170.530000||
B|SPYM|20260116|14:44:59|S|12|81.505500||
B|UA|20260116|14:44:59|S|1735|5.599200||
B|UA|20260116|14:44:59|S|2000|5.600000||
B|VICI|20260116|14:44:59|S|15|28.867800||
B|AMLP|20260116|14:45:00|S|500|49.280000||
B|APP|20260116|14:45:00|S|50|567.725000||
B|CDE|20260116|14:45:00|S|2|22.240000||
B|MGC|20260116|14:45:00|S|3|253.688400||
B|TQQQ|20260116|14:45:01|S|120|54.320000||
B|CRM|20260116|14:45:02|S|1|228.840000||
B|GOOGL|20260116|14:45:02|S|100|329.630000||
B|KWEB|20260116|14:45:02|S|50|35.700000||
B|TLT|20260116|14:45:02|S|2|87.739300||
B|AMLP|20260116|14:45:03|S|400|49.280000||
B|ARX|20260116|14:45:03|S|100|15.460000||
B|CORD|20260116|14:45:03|S|54|17.470000||
B|RKLB|20260116|14:45:03|S|42|98.980000||
B|RKLB|20260116|14:45:03|S|200|98.971800||
B|RKLB|20260116|14:45:03|S|752|99.000000||
B|TECL|20260116|14:45:03|S|69|121.340000||
B|AA|20260116|14:45:04|S|100|60.450000||
B|APP|20260116|14:45:04|S|50|567.185000||
B|BNTX|20260116|14:45:04|S|140|108.520000||
B|ZS|20260116|14:45:04|S|3|213.942000||
B|APLD|20260116|14:45:05|S|150|36.394800||
B|BABA|20260116|14:45:05|S|40|165.780000||
B|GOOGL|20260116|14:45:05|S|3|329.610000||
B|MS|20260116|14:45:05|S|100|191.271900||
B|ORCL|20260116|14:45:05|S|11|191.010000||
B|SES|20260116|14:45:05|S|100|2.325000||
B|TLT|20260116|14:45:05|S|1000|87.740000||
B|ZS|20260116|14:45:05|S|8|213.870100||
B|OGN|20260116|14:45:06|S|100|8.775000||
B|PN|20260116|14:45:06|S|100|1.650000||
B|SCHD|20260116|14:45:06|S|2|28.916300||
B|ORCL|20260116|14:45:07|S|10|191.017500||
B|RGLD|20260116|14:45:07|S|3|262.560000||
B|IUSB|20260116|14:45:08|S|522|46.628400||
B|LEU|20260116|14:45:08|S|10|326.080000||
B|MARA|20260116|14:45:08|S|200|11.345000||
B|MU|20260116|14:45:08|S|11|356.450000||
B|QBTS|20260116|14:45:08|S|95|29.350000||
B|APP|20260116|14:45:09|S|2|566.850000||
B|CHAT|20260116|14:45:09|S|35|61.680000||
B|PPL|20260116|14:45:09|S|27|36.777100||
B|XLI|20260116|14:45:09|S|200|166.855000||
B|CPRT|20260116|14:45:10|S|100|40.905000||
B|TAC|20260116|14:45:10|S|45|12.359000||
B|ZTS|20260116|14:45:10|S|100|125.249800||
B|ALGM|20260116|14:45:11|S|100|33.685000||
B|NVDA|20260116|14:45:11|S|1|187.897300||
B|PLTR|20260116|14:45:11|S|1|170.545000||
B|SPXL|20260116|14:45:11|S|1|230.088300||
B|YYAI|20260116|14:45:11|E|400|1.350000||
B|AAPL|20260116|14:45:12|S|3|256.630700||
B|LNG|20260116|14:45:12|S|100|206.900000||
B|SOLS|20260116|14:45:12|S|200|60.970000||
B|UAMY|20260116|14:45:12|S|120|8.435000||
B|JPM|20260116|14:45:13|S|3|314.900000||
B|NBIS|20260116|14:45:13|S|10|108.820000||
B|CZR|20260116|14:45:14|S|100|24.465000||
B|GDS|20260116|14:45:14|S|14|40.320000||
B|IONQ|20260116|14:45:14|S|5|50.860000||
B|NVTS|20260116|14:45:14|S|180|11.085000||
B|TSLA|20260116|14:45:14|S|258|440.640000||
B|ZS|20260116|14:45:14|S|40|214.010000||
B|DJT|20260116|14:45:15|S|26|13.639300||
B|IVP|20260116|14:45:15|E|25|0.043000||
B|NBIS|20260116|14:45:15|S|1|108.820000||
B|PPLT|20260116|14:45:15|S|190|209.845000||
B|SHOP|20260116|14:45:15|S|25|156.380000||
B|NNE|20260116|14:45:16|S|53|36.160000||
B|SCHF|20260116|14:45:16|S|5|25.085800||
B|TSM|20260116|14:45:16|S|711|343.020000||
B|LRCX|20260116|14:45:17|S|1|222.238600||
B|SILJ|20260116|14:45:17|S|70|33.225000||
B|ASTS|20260116|14:45:18|S|64|116.615000||
B|RF|20260116|14:45:18|S|26|27.625000||
B|TME|20260116|14:45:18|S|180|16.480000||
B|AA|20260116|14:45:19|S|100|60.430000||
B|SKYT|20260116|14:45:19|S|10|32.940000||
B|BOXX|20260116|14:45:20|S|20|115.310000||
B|BSOL|20260116|14:45:20|S|10|19.085000||
B|CPRT|20260116|14:45:20|S|100|40.905000||
B|HQH|20260116|14:45:20|S|50|18.910000||
B|TSLA|20260116|14:45:20|S|40|440.620000||
B|APP|20260116|14:45:21|S|50|567.610000||
B|CARR|20260116|14:45:21|S|8|56.155000||
B|T|20260116|14:45:21|S|1|23.525000||
B|CEG|20260116|14:45:22|S|10|301.740000||
B|V|20260116|14:45:22|S|1|328.697600||
B|WYY|20260116|14:45:22|S|100|7.240000||
B|APP|20260116|14:45:23|S|50|567.905000||
B|PAAS|20260116|14:45:23|S|1|54.820000||
B|QQQ|20260116|14:45:23|S|1|621.725000||
B|TEAM|20260116|14:45:23|S|1|119.475600||
B|TEAM|20260116|14:45:23|S|10|119.497600||
B|TEAM|20260116|14:45:23|S|12|119.497600||
B|VG|20260116|14:45:23|S|200|8.585000||
B|APP|20260116|14:45:24|S|50|567.905000||
B|BAK|20260116|14:45:24|S|20|3.095000||
B|HL|20260116|14:45:24|S|20|25.905000||
B|PANW|20260116|14:45:24|S|2|188.780000||
B|PBR|20260116|14:45:24|S|100|12.680000||
B|QUBT|20260116|14:45:24|S|35|12.895000||
B|APH|20260116|14:45:25|S|80|153.010000||
B|NOW|20260116|14:45:25|S|20|127.830000||
B|SOFI|20260116|14:45:25|S|100|26.267300||
B|BMY|20260116|14:45:26|S|7|55.557400||
B|DIS|20260116|14:45:26|S|2|111.200000||
B|TSLA|20260116|14:45:26|S|5|440.645000||
B|TSLA|20260116|14:45:26|S|10|440.665000||
B|DKNG|20260116|14:45:27|S|200|32.782700||
B|PATH|20260116|14:45:27|S|226|14.525000||
B|UNH|20260116|14:45:27|S|10|332.150000||
B|IWM|20260116|14:45:28|S|200|266.397500||
B|PN|20260116|14:45:28|S|50|1.640000||
B|TDOC|20260116|14:45:28|S|100|6.345000||
B|TLT|20260116|14:45:28|S|700|87.740000||
B|OKLO|20260116|14:45:29|S|100|95.135000||
B|SMH|20260116|14:45:29|S|20|400.861200||
B|AGX|20260116|14:45:30|S|40|383.450000||
B|IRM|20260116|14:45:30|S|100|96.251700||
B|LRCX|20260116|14:45:30|S|1|222.348000||
B|PLTR|20260116|14:45:30|S|100|170.680000||
B|PLTR|20260116|14:45:30|S|500|170.675000||
B|QUBT|20260116|14:45:30|S|35|12.915000||
B|APLD|20260116|14:45:31|S|50|36.442800||
B|GLTR|20260116|14:45:31|S|1|233.590000||
B|SXTP|20260116|14:45:31|S|50|0.575800||
B|JOBY|20260116|14:45:32|S|60|15.545000||
B|META|20260116|14:45:32|S|30|623.770000||
B|PLTR|20260116|14:45:32|S|1|170.670000||
B|GUG|20260116|14:45:33|S|20|15.705000||
B|ZTS|20260116|14:45:33|S|1|125.256500||
B|NVDA|20260116|14:45:34|S|1|187.887300||
B|PN|20260116|14:45:34|S|100|1.660000||
B|RKLB|20260116|14:45:34|S|8|98.960000||
B|SMCI|20260116|14:45:34|S|50|32.325000||
B|SNDK|20260116|14:45:34|S|20|408.930000||
B|SPY|20260116|14:45:34|S|80|692.855000||
B|PALL|20260116|14:45:35|S|1|163.174000||
B|VNET|20260116|14:45:35|S|100|10.430000||
B|MOS|20260116|14:45:36|S|25|26.245000||
B|ONDS|20260116|14:45:36|S|200|12.840000||
B|ONDS|20260116|14:45:36|S|300|12.835000||
B|PLTR|20260116|14:45:36|S|20|170.650000||
B|ONDS|20260116|14:45:37|S|15|12.839300||
B|RBLX|20260116|14:45:37|S|4|88.360000||
B|VERO|20260116|14:45:37|S|26|8.770000||
B|XLF|20260116|14:45:37|S|1|54.660000||
B|MOS|20260116|14:45:38|S|100|26.250000||
B|UNHG|20260116|14:45:38|S|100|16.829300||
B|KWEB|20260116|14:45:39|S|210|35.685000||
B|KWEB|20260116|14:45:39|S|400|35.690000||
B|PLTR|20260116|14:45:39|S|5|170.642200||
B|SOLT|20260116|14:45:39|S|100|8.480000||
B|AAL|20260116|14:45:40|S|25|15.372500||
B|HOOD|20260116|14:45:40|S|10|109.139100||
B|JBLU|20260116|14:45:40|S|100|5.185000||
B|GROY|20260116|14:45:41|S|150|4.945100||
B|RCAT|20260116|14:45:42|S|100|13.840000||
B|CEG|20260116|14:45:43|S|40|301.630000||
B|SEIC|20260116|14:45:43|S|10|86.285000||
B|TTWO|20260116|14:45:43|S|1|239.745000||
B|AMC|20260116|14:45:44|S|22|1.615000||
B|NVTS|20260116|14:45:44|S|300|11.105000||
B|SLV|20260116|14:45:44|S|100|80.975000||
B|ZS|20260116|14:45:44|S|3|213.943000||
B|ZTS|20260116|14:45:44|S|14|125.243200||
B|ASTS|20260116|14:45:45|S|7|116.851700||
B|GRPN|20260116|14:45:45|S|300|16.300000||
B|PL|20260116|14:45:45|S|7|29.455000||
B|RKT|20260116|14:45:45|S|92|23.030000||
B|APTV|20260116|14:45:46|S|50|78.050000||
B|CRWV|20260116|14:45:46|S|100|101.710000||
B|GUG|20260116|14:45:46|S|10|15.665000||
B|MTZ|20260116|14:45:46|S|15|242.740000||
B|ORCL|20260116|14:45:46|S|3|191.301500||
B|PFE|20260116|14:45:46|S|50|25.792600||
B|RKLB|20260116|14:45:46|S|50|99.080000||
B|RKLB|20260116|14:45:46|S|50|99.080000||
B|PYPL|20260116|14:45:47|S|3|56.627300||
B|AMCR|20260116|14:45:48|S|14|41.227300||
B|UUUU|20260116|14:45:48|S|50|22.075000||
B|AMC|20260116|14:45:49|S|20|1.610000||
B|GOOGL|20260116|14:45:49|S|20|329.750000||
B|KOPN|20260116|14:45:49|S|25|3.420000||
B|NU|20260116|14:45:49|S|1|16.595000||
B|NVDA|20260116|14:45:49|S|1|187.877300||
B|UNH|20260116|14:45:49|S|25|332.270000||
B|CRM|20260116|14:45:50|S|22|228.915000||
B|MSOS|20260116|14:45:50|S|100|4.730000||
B|RBLX|20260116|14:45:51|S|80|88.370000||
B|RKLB|20260116|14:45:51|S|50|99.145000||
B|TRGP|20260116|14:45:51|S|19|185.453600||
B|VVX|20260116|14:45:51|S|150|68.290000||
B|CRWD|20260116|14:45:52|S|20|455.745000||
B|RKLB|20260116|14:45:52|S|50|99.140000||
B|TAP|20260116|14:45:52|S|1|49.034600||
B|UNH|20260116|14:45:52|S|25|332.250000||
B|ZIM|20260116|14:45:52|S|65|21.430000||
B|ZIM|20260116|14:45:52|S|66|21.430000||
B|APLD|20260116|14:45:53|S|50|36.450000||
B|CPNG|20260116|14:45:53|S|20|21.165000||
B|CPRT|20260116|14:45:53|S|100|40.895000||
B|LAC|20260116|14:45:53|S|175|5.895000||
B|QBTS|20260116|14:45:53|S|20|29.410000||
B|Z|20260116|14:45:53|S|100|69.260000||
B|BA|20260116|14:45:54|S|10|247.060000||
B|LBTYK|20260116|14:45:54|S|500|10.175000||
B|SLV|20260116|14:45:54|S|220|80.935000||
B|UNH|20260116|14:45:54|S|1|332.250000||
B|HTFL|20260116|14:45:55|S|100|36.595000||
B|NU|20260116|14:45:55|S|17|16.590000||
B|NVTS|20260116|14:45:55|S|100|11.105000||
B|RKLB|20260116|14:45:55|S|50|99.140000||
B|TRIP|20260116|14:45:55|S|2|13.248500||
B|ZS|20260116|14:45:55|S|5|213.867400||
B|BTBT|20260116|14:45:56|S|95|2.380000||
B|DKNG|20260116|14:45:56|S|100|32.765000||
B|NU|20260116|14:45:56|S|3|16.590000||
B|ONDS|20260116|14:45:56|S|100|12.875000||
B|STZ|20260116|14:45:56|S|20|156.290000||
B|ONDS|20260116|14:45:57|S|5|12.875000||
B|PL|20260116|14:45:57|S|100|29.449100||
B|Z|20260116|14:45:57|S|100|69.210000||
B|APP|20260116|14:45:58|S|57|567.750000||
B|SOXS|20260116|14:45:58|S|50|2.085000||
B|AAPL|20260116|14:45:59|S|100|256.640000||
B|AMGN|20260116|14:45:59|S|5|332.370000||
B|APLD|20260116|14:45:59|S|27|36.450000||
B|IE|20260116|14:45:59|S|5|17.380000||
B|MOS|20260116|14:45:59|S|41|26.265000||
B|MOS|20260116|14:45:59|S|80|26.270000||
B|RKLB|20260116|14:45:59|S|27|99.160000||
B|BMNU|20260116|14:46:00|S|50|5.700000||
B|CWH|20260116|14:46:00|S|100|13.550000||
B|NVO|20260116|14:46:00|S|3|62.245000||
B|SMR|20260116|14:46:00|S|50|20.460000||
B|CRM|20260116|14:46:01|S|2|228.840000||
B|ILF|20260116|14:46:01|S|3|32.425000||
B|MH|20260116|14:46:01|S|300|14.460000||
B|NKE|20260116|14:46:01|S|50|64.437500||
B|AMBO|20260116|14:46:02|S|1|2.710000||
B|CSCO|20260116|14:46:02|S|3|75.365000||
B|SPOT|20260116|14:46:02|S|1|503.255000||
B|SEI|20260116|14:46:03|S|100|56.960000||
B|SEI|20260116|14:46:03|S|100|56.970000||
B|ALB|20260116|14:46:04|S|30|164.535000||
B|ASML|20260116|14:46:04|S|25|1357.000000||
B|CPT|20260116|14:46:04|S|100|110.080000||
B|ORCL|20260116|14:46:04|S|319|191.250000||
B|ORCL|20260116|14:46:04|S|800|191.230000||
B|ORCL|20260116|14:46:04|S|1240|191.260000||
B|RXST|20260116|14:46:04|S|38|9.825000||
B|RXST|20260116|14:46:04|S|39|9.825000||
B|CHAT|20260116|14:46:05|S|1|61.680000||
B|ECC|20260116|14:46:05|S|400|5.728200||
B|RBLX|20260116|14:46:05|S|4|88.370000||
B|SDVY|20260116|14:46:05|S|233|40.578900||
B|DOW|20260116|14:46:06|S|4|27.590000||
B|EXK|20260116|14:46:06|S|5|11.635000||
B|NVDA|20260116|14:46:06|S|80|187.810000||
B|RKLB|20260116|14:46:06|S|50|99.080000||
B|ZTS|20260116|14:46:06|S|100|125.257400||
B|NVDA|20260116|14:46:07|S|210|187.787300||
B|PFSI|20260116|14:46:07|S|10|158.090000||
B|PN|20260116|14:46:07|S|1|1.690000||
B|PN|20260116|14:46:07|S|20|1.680000||
B|QBTS|20260116|14:46:07|S|340|29.379100||
B|SLV|20260116|14:46:07|S|5|80.925000||
B|TCOM|20260116|14:46:07|S|50|62.540000||
B|ZETA|20260116|14:46:07|S|20|20.720000||
B|BAI|20260116|14:46:08|S|67|34.923500||
B|CRWV|20260116|14:46:08|S|100|101.570000||
B|PLTD|20260116|14:46:08|S|5000|6.825800||
B|SOXS|20260116|14:46:09|S|1000|2.085000||
B|CCI|20260116|14:46:10|S|100|91.230000||
B|FIG|20260116|14:46:10|S|35|30.000000||
B|MRNA|20260116|14:46:10|S|100|41.520000||
B|MSOS|20260116|14:46:10|S|100|4.740000||
B|NTR|20260116|14:46:10|S|9|66.410000||
B|AMD|20260116|14:46:11|S|50|231.670000||
B|GENI|20260116|14:46:11|S|50|9.979500||
B|HUDI|20260116|14:46:11|S|3|1.310000||
B|MBLY|20260116|14:46:11|S|800|10.510000||
B|NVDA|20260116|14:46:11|S|32|187.795000||
B|SCHD|20260116|14:46:11|S|350|28.919300||
B|BRK/B|20260116|14:46:12|S|1|494.787300||
B|ECAT|20260116|14:46:12|S|40|15.930000||
B|TER|20260116|14:46:12|S|1|229.230000||
B|AVAV|20260116|14:46:13|S|50|404.550000||
B|NVDA|20260116|14:46:13|S|200|187.792200||
B|SLV|20260116|14:46:13|S|4|80.918500||
B|UL|20260116|14:46:13|S|300|64.250700||
B|PLTU|20260116|14:46:14|S|1|66.829500||
B|YUM|20260116|14:46:15|S|100|160.645000||
B|ZTS|20260116|14:46:15|S|100|125.241600||
B|AAPL|20260116|14:46:16|S|30|256.640000||
B|BILL|20260116|14:46:16|S|5|46.710000||
B|INDP|20260116|14:46:16|S|100|3.460000||
B|MRNA|20260116|14:46:16|S|520|41.500000||
B|AMZE|20260116|14:46:17|S|100|0.421100||
B|BILL|20260116|14:46:17|S|5|46.710000||
B|CRWV|20260116|14:46:17|S|14|101.630000||
B|NFXL|20260116|14:46:17|S|1|26.770000||
B|BILL|20260116|14:46:18|S|5|46.710000||
B|OCUL|20260116|14:46:18|S|10|11.460000||
B|APP|20260116|14:46:19|S|1|567.415000||
B|ATRO|20260116|14:46:19|S|20|75.430000||
B|FITB|20260116|14:46:19|S|19|49.375000||
B|FITB|20260116|14:46:19|S|60|49.375000||
B|GLTR|20260116|14:46:19|S|15|233.620000||
B|IWMI|20260116|14:46:20|S|5|51.210000||
B|MU|20260116|14:46:20|S|2|356.720000||
B|PRCT|20260116|14:46:20|S|20|30.480000||
B|BRZE|20260116|14:46:21|S|86|23.280900||
B|LUNR|20260116|14:46:21|S|27|21.925000||
B|TMDX|20260116|14:46:21|S|1|141.550000||
B|WIX|20260116|14:46:21|S|1|81.440200||
B|BHP|20260116|14:46:22|S|50|64.850000||
B|ETN|20260116|14:46:22|S|1|344.094300||
B|FCX|20260116|14:46:22|S|100|58.705000||
B|FHLC|20260116|14:46:22|S|14|75.046500||
B|MRNA|20260116|14:46:22|S|100|41.460000||
B|MRNA|20260116|14:46:22|S|520|41.460000||
B|MRNA|20260116|14:46:22|S|1960|41.460000||
B|PAM|20260116|14:46:22|S|1|78.930000||
B|PAM|20260116|14:46:22|S|7|78.930000||
B|VXX|20260116|14:46:22|S|1|26.205000||
B|ADBE|20260116|14:46:23|S|2|297.470000||
B|CVNA|20260116|14:46:23|S|5|448.880000||
B|FLO|20260116|14:46:23|S|100|10.985000||
B|MSTR|20260116|14:46:23|S|1|171.300000||
B|ONDS|20260116|14:46:23|S|2909|12.850000||
B|SEI|20260116|14:46:23|S|100|56.990000||
B|SNDK|20260116|14:46:24|S|8|408.950000||
B|SNDK|20260116|14:46:24|S|92|408.950000||
B|T|20260116|14:46:24|S|27|23.525000||
B|TRIP|20260116|14:46:24|S|1|13.250000||
B|ULTY|20260116|14:46:24|S|30|37.586000||
B|F|20260116|14:46:25|S|500|13.660000||
B|BGT|20260116|14:46:26|S|100|11.615000||
B|GGAL|20260116|14:46:26|S|12|51.000000||
B|GOOGL|20260116|14:46:26|S|10|329.748800||
B|MSTY|20260116|14:46:26|S|1|31.549700||
B|MH|20260116|14:46:27|S|100|14.430000||
B|IREN|20260116|14:46:28|S|10|58.110000||
B|IWM|20260116|14:46:28|S|5|266.389300||
B|ORR|20260116|14:46:28|S|700|35.690000||
B|PFE|20260116|14:46:28|S|2|25.785000||
B|TT|20260116|14:46:28|S|25|389.146200||
B|TVTX|20260116|14:46:28|S|60|28.200000||
B|DIS|20260116|14:46:29|S|100|111.265000||
B|HSAI|20260116|14:46:29|S|100|28.540000||
B|POWL|20260116|14:46:29|S|1|429.520000||
B|AMD|20260116|14:46:30|S|5|231.747600||
B|GGAL|20260116|14:46:30|S|50|51.066000||
B|GGAL|20260116|14:46:30|S|100|51.030000||
B|ETN|20260116|14:46:31|S|1|344.064800||
B|ETN|20260116|14:46:31|S|1|344.070000||
B|LULU|20260116|14:46:32|S|15|203.010000||
B|LUNR|20260116|14:46:32|S|100|21.945000||
B|ONDS|20260116|14:46:32|S|50|12.855000||
B|PLTR|20260116|14:46:32|S|100|170.588800||
B|RGC|20260116|14:46:32|S|100|28.900000||
B|ZTS|20260116|14:46:32|S|12|125.279800||
B|CMI|20260116|14:46:33|S|3|582.180000||
B|RGTI|20260116|14:46:33|S|100|25.825000||
B|RKLB|20260116|14:46:33|S|5|99.090000||
B|LUNR|20260116|14:46:34|S|27|21.960000||
B|TEAM|20260116|14:46:34|S|3|119.377100||
B|LAR|20260116|14:46:35|S|1|8.255000||
B|PAAS|20260116|14:46:35|S|100|54.810000||
B|PFE|20260116|14:46:35|S|30|25.782600||
B|PL|20260116|14:46:35|S|1|29.435000||
B|RGR|20260116|14:46:35|S|100|38.020000||
B|SOFI|20260116|14:46:35|S|100|26.267300||
B|ARMN|20260116|14:46:36|S|5|18.069500||
B|DNN|20260116|14:46:36|S|25|3.636900||
B|NVO|20260116|14:46:36|S|1|62.270000||
B|OKLO|20260116|14:46:36|S|3|94.930000||
B|OKLO|20260116|14:46:36|S|4|94.930000||
B|RKLB|20260116|14:46:36|S|50|99.095000||
B|XLRE|20260116|14:46:36|S|137|42.325000||
B|ASM|20260116|14:46:37|S|50|6.950000||
B|TEAM|20260116|14:46:37|S|2|119.377100||
B|XLRE|20260116|14:46:37|S|5|42.325000||
B|GGAL|20260116|14:46:38|S|9|51.076000||
B|GGAL|20260116|14:46:38|S|19|51.080000||
B|HIMS|20260116|14:46:38|S|50|31.275000||
B|INTC|20260116|14:46:38|S|100|47.405000||
B|JPM|20260116|14:46:38|S|1|314.765000||
B|VXUS|20260116|14:46:38|S|25|78.640000||
B|XLRE|20260116|14:46:38|S|60|42.325000||
B|GRPN|20260116|14:46:39|S|25|16.300000||
B|NVDA|20260116|14:46:39|S|1|187.755000||
B|Z|20260116|14:46:39|S|200|69.180000||
B|CENX|20260116|14:46:40|S|100|47.740000||
B|GGAL|20260116|14:46:40|S|3|51.060300||
B|Z|20260116|14:46:40|S|100|69.195000||
B|AMD|20260116|14:46:41|S|188|231.710000||
B|GLDW|20260116|14:46:41|S|5|56.770000||
B|PFE|20260116|14:46:41|S|500|25.780000||
B|Z|20260116|14:46:41|S|100|69.220400||
B|CENX|20260116|14:46:42|S|81|47.770000||
B|SCHD|20260116|14:46:42|S|100|28.920000||
B|SRV|20260116|14:46:42|S|20|39.810000||
B|XOM|20260116|14:46:42|S|100|129.915000||
B|ASML|20260116|14:46:43|S|1|1356.619000||
B|BMNG|20260116|14:46:43|S|1700|3.825000||
B|CRWV|20260116|14:46:43|S|100|101.610000||
B|CRWV|20260116|14:46:44|S|21|101.610000||
B|FIG|20260116|14:46:44|S|5|29.969300||
B|PL|20260116|14:46:45|S|100|29.425000||
B|PN|20260116|14:46:45|S|100|1.690000||
B|SOUX|20260116|14:46:45|S|36|13.540000||
B|VG|20260116|14:46:45|S|29|8.605000||
B|LVS|20260116|14:46:46|S|20|58.990000||
B|APP|20260116|14:46:47|S|2|567.410000||
B|INTC|20260116|14:46:47|S|15|47.415000||
B|MA|20260116|14:46:47|S|50|541.960000||
B|MRNA|20260116|14:46:47|S|25|41.460000||
B|MRNA|20260116|14:46:47|S|100|41.460000||
B|MRNA|20260116|14:46:47|S|150|41.460000||
B|PYPL|20260116|14:46:47|S|3|56.615000||
B|EME|20260116|14:46:49|S|3|700.880000||
B|FCX|20260116|14:46:49|S|21|58.705000||
B|TEAM|20260116|14:46:49|S|8|119.377100||
B|CSCO|20260116|14:46:50|S|50|75.395000||
B|IONZ|20260116|14:46:50|S|30|16.100000||
B|LADR|20260116|14:46:50|S|45|11.155000||
B|QQQ|20260116|14:46:50|S|50|621.727400||
B|RDDT|20260116|14:46:50|S|2|231.710000||
B|TER|20260116|14:46:50|S|22|229.130000||
B|DUST|20260116|14:46:51|S|100|5.820900||
B|WVE|20260116|14:46:51|S|26|14.036900||
B|YPF|20260116|14:46:51|S|10|34.320000||
B|IONQ|20260116|14:46:52|S|110|51.098600||
B|KHC|20260116|14:46:52|S|94|23.630000||
B|SCHD|20260116|14:46:52|S|4|28.917300||
B|WDC|20260116|14:46:52|S|81|222.520000||
B|ZTS|20260116|14:46:52|S|10|125.260000||
B|ONTO|20260116|14:46:53|S|3|219.477500||
B|RGTI|20260116|14:46:53|S|100|25.895000||
B|SOLS|20260116|14:46:53|S|100|61.055000||
B|TDAQ|20260116|14:46:53|S|4|26.410000||
B|IBIT|20260116|14:46:54|S|100|53.815000||
B|NOW|20260116|14:46:54|S|34|127.789000||
B|SEI|20260116|14:46:55|S|100|56.990000||
B|AA|20260116|14:46:56|S|100|60.460000||
B|BGT|20260116|14:46:56|S|100|11.615000||
B|MRNA|20260116|14:46:56|S|100|41.410000||
B|MRNA|20260116|14:46:56|S|360|41.390000||
B|SPYI|20260116|14:46:56|S|45|53.165000||
B|AMT|20260116|14:46:57|S|100|184.030000||
B|IONQ|20260116|14:46:57|S|100|51.115000||
B|MRNA|20260116|14:46:57|S|100|41.385000||
B|SEI|20260116|14:46:57|S|100|57.030000||
B|SEI|20260116|14:46:57|S|100|57.050000||
B|SEI|20260116|14:46:57|S|100|57.060000||
B|SEI|20260116|14:46:57|S|100|57.060000||
B|SOFI|20260116|14:46:57|S|2|26.279300||
B|TXRH|20260116|14:46:57|S|1|193.490000||
B|DLR|20260116|14:46:58|S|21|165.030000||
B|BTDR|20260116|14:46:59|S|15|15.771000||
B|NVDA|20260116|14:46:59|S|10|187.742700||
B|NVO|20260116|14:46:59|S|100|62.345000||
B|NVO|20260116|14:46:59|S|280|62.350000||
B|SLV|20260116|14:46:59|S|400|80.932800||
B|TROW|20260116|14:46:59|S|4|106.910000||
B|VXUS|20260116|14:46:59|S|200|78.640000||
B|Z|20260116|14:46:59|S|100|69.221000||
B|BOTZ|20260116|14:47:00|S|8|38.435800||
B|NVDL|20260116|14:47:00|S|2|88.617500||
B|SHOP|20260116|14:47:00|S|100|156.320000||
B|CCJ|20260116|14:47:01|S|1|116.190000||
B|CRWV|20260116|14:47:01|S|39|101.700000||
B|CRWV|20260116|14:47:01|S|62|101.680000||
B|GEV|20260116|14:47:01|S|2|680.720000||
B|PLTU|20260116|14:47:01|S|34|66.890000||
B|OPEN|20260116|14:47:02|S|1|6.745000||
B|UXIN|20260116|14:47:02|S|159|3.570000||
B|OKLO|20260116|14:47:03|S|176|94.850000||
B|GOOGL|20260116|14:47:04|S|20|329.810000||
B|LGIH|20260116|14:47:04|S|37|53.930000||
B|LGIH|20260116|14:47:04|S|200|53.920000||
B|LHX|20260116|14:47:04|S|2|347.160000||
B|TGS|20260116|14:47:04|S|1|28.700000||
B|AIRO|20260116|14:47:05|S|50|13.555000||
B|PLTR|20260116|14:47:05|S|100|170.660000||
B|SFM|20260116|14:47:05|S|26|78.812200||
B|SLNO|20260116|14:47:05|S|29|42.230000||
B|CRWV|20260116|14:47:06|S|100|101.660000||
B|CRWV|20260116|14:47:06|S|100|101.680000||
B|CRWV|20260116|14:47:06|S|293|101.680000||
B|IVP|20260116|14:47:06|E|800|0.043000||
B|SDGR|20260116|14:47:06|S|70|16.775000||
B|TEAM|20260116|14:47:06|S|2|119.459500||
B|VXUS|20260116|14:47:06|S|2|78.634500||
B|BMNR|20260116|14:47:07|S|15|30.595000||
B|RIVN|20260116|14:47:07|S|12|16.640000||
B|STNE|20260116|14:47:07|S|22|14.510000||
B|ADBE|20260116|14:47:10|S|23|297.510000||
B|SLV|20260116|14:47:10|S|30|80.935000||
B|AMD|20260116|14:47:11|S|50|231.760000||
B|EWZ|20260116|14:47:11|S|195|33.185000||
B|RCAT|20260116|14:47:12|S|100|13.855000||
B|FIG|20260116|14:47:13|S|5|29.989000||
B|GTEC|20260116|14:47:13|S|100|1.290000||
B|HTGC|20260116|14:47:13|S|10|18.900000||
B|ASTS|20260116|14:47:14|S|100|116.820000||
B|NOK|20260116|14:47:14|S|18|6.550000||
B|TSLA|20260116|14:47:14|S|7|440.550000||
B|RBLX|20260116|14:47:16|S|1|88.460000||
B|TEAM|20260116|14:47:17|S|2|119.466600||
B|BHP|20260116|14:47:18|S|60|64.850000||
B|BRZE|20260116|14:47:19|S|79|23.280000||
B|CHWY|20260116|14:47:19|S|100|33.590000||
B|IONQ|20260116|14:47:19|S|100|51.138600||
B|IREN|20260116|14:47:19|S|80|58.170000||
B|RBLX|20260116|14:47:19|S|100|88.460000||
B|RIVN|20260116|14:47:19|S|50|16.640000||
B|TLN|20260116|14:47:19|S|1|367.990000||
B|WELL|20260116|14:47:19|S|16|191.695000||
B|WU|20260116|14:47:19|S|100|9.300000||
B|ASTS|20260116|14:47:20|S|258|116.977500||
B|BOXX|20260116|14:47:20|S|20|115.310000||
B|HSY|20260116|14:47:20|S|200|197.100000||
B|HSY|20260116|14:47:20|S|200|197.110000||
B|HSY|20260116|14:47:20|S|900|197.080000||
B|KTOS|20260116|14:47:20|S|4|131.250000||
B|LHX|20260116|14:47:20|S|5|347.103500||
B|OPEN|20260116|14:47:20|S|1900|6.750000||
B|SLV|20260116|14:47:20|S|400|80.945000||
B|GOOGL|20260116|14:47:21|S|30|329.850000||
B|GOOGL|20260116|14:47:22|S|7|329.865000||
B|HSY|20260116|14:47:22|S|300|197.040000||
B|NIVF|20260116|14:47:22|S|100|0.550000||
B|THQ|20260116|14:47:22|S|100|19.865000||
B|TLN|20260116|14:47:22|S|1|368.000000||
B|HSY|20260116|14:47:23|S|100|197.020000||
B|HSY|20260116|14:47:23|S|200|197.040000||
B|IBRX|20260116|14:47:23|S|1|5.395800||
B|HSY|20260116|14:47:24|S|200|196.950000||
B|HSY|20260116|14:47:24|S|300|196.940000||
B|NVO|20260116|14:47:24|S|1|62.305000||
B|VG|20260116|14:47:24|S|100|8.605000||
B|AMZN|20260116|14:47:25|S|7|238.010000||
B|BABA|20260116|14:47:25|S|50|165.910000||
B|HSY|20260116|14:47:25|S|100|196.890000||
B|HSY|20260116|14:47:25|S|200|196.940000||
B|IESC|20260116|14:47:25|S|100|457.430000||
B|MSFT|20260116|14:47:25|S|5|462.670000||
B|NVMI|20260116|14:47:25|S|40|444.550000||
B|NVMI|20260116|14:47:25|S|40|444.550000||
B|NVMI|20260116|14:47:25|S|40|444.550000||
B|RKLB|20260116|14:47:25|S|322|98.970000||
B|RKLB|20260116|14:47:25|S|400|98.940000||
B|ARM|20260116|14:47:26|S|25|106.827100||
B|GDXW|20260116|14:47:26|S|4|65.610000||
B|SNDK|20260116|14:47:26|S|4|408.860000||
B|ELVN|20260116|14:47:27|S|5|26.918500||
B|UA|20260116|14:47:27|S|300|5.599300||
B|Z|20260116|14:47:27|S|111|69.170000||
B|ZS|20260116|14:47:27|S|11|213.904800||
B|APH|20260116|14:47:28|S|40|153.070000||
B|TME|20260116|14:47:28|S|220|16.475000||
B|VERO|20260116|14:47:28|S|20|8.760000||
B|INDP|20260116|14:47:29|S|100|3.410000||
B|ONDS|20260116|14:47:29|S|100|12.895000||
B|PL|20260116|14:47:29|S|15|29.430000||
B|IONZ|20260116|14:47:30|S|50|16.000000||
B|TSLL|20260116|14:47:30|S|400|18.145000||
B|XPON|20260116|14:47:30|S|200|0.928600||
B|IOT|20260116|14:47:31|S|20|34.740000||
B|IWM|20260116|14:47:31|S|300|266.378200||
B|ATNM|20260116|14:47:32|S|100|1.316800||
B|EWM|20260116|14:47:32|S|1|28.185000||
B|IONZ|20260116|14:47:32|S|1|15.970000||
B|IONZ|20260116|14:47:32|S|1|15.970000||
B|IONZ|20260116|14:47:32|S|1|15.990000||
B|NVOX|20260116|14:47:32|S|129|32.075000||
B|UUU|20260116|14:47:32|S|50|5.395000||
B|BABA|20260116|14:47:33|S|3|165.910000||
B|VG|20260116|14:47:33|S|10|8.607500||
B|IVES|20260116|14:47:35|S|150|33.195000||
B|NVDA|20260116|14:47:35|S|50|187.735000||
B|PLTR|20260116|14:47:35|S|1|170.740000||
B|PLTR|20260116|14:47:35|S|35|170.750000||
B|SJM|20260116|14:47:35|S|20|102.305000||
B|IBIT|20260116|14:47:36|S|100|53.820000||
B|RKLB|20260116|14:47:36|S|100|99.005000||
B|SLB|20260116|14:47:36|S|20|46.795000||
B|SNEX|20260116|14:47:36|S|19|109.870000||
B|CPRT|20260116|14:47:37|S|100|40.905000||
B|MO|20260116|14:47:38|S|20|61.895000||
B|PLTR|20260116|14:47:38|S|2|170.760000||
B|INDP|20260116|14:47:39|S|500|3.420000||
B|OKE|20260116|14:47:39|S|240|74.187000||
B|OKLO|20260116|14:47:39|S|3|94.840000||
B|TXN|20260116|14:47:39|S|100|191.750000||
B|BHVN|20260116|14:47:40|S|20|12.800000||
B|PACS|20260116|14:47:40|S|20|39.061900||
B|VNQ|20260116|14:47:40|S|6|92.769300||
B|APP|20260116|14:47:41|S|1|568.510000||
B|HIMS|20260116|14:47:41|S|20|31.310000||
B|MCHI|20260116|14:47:41|S|2|62.529300||
B|PLTR|20260116|14:47:41|S|1|170.720000||
B|V|20260116|14:47:41|S|1|328.700000||
B|XPEV|20260116|14:47:41|S|1|20.635000||
B|ZTS|20260116|14:47:41|S|1|125.274600||
B|AMD|20260116|14:47:42|S|50|231.830000||
B|AMD|20260116|14:47:42|S|400|231.827400||
B|AMZN|20260116|14:47:42|S|20|238.009100||
B|HIX|20260116|14:47:42|S|50|4.195000||
B|NEBX|20260116|14:47:42|S|1|46.490000||
B|PACB|20260116|14:47:42|S|3600|2.280000||
B|PPLT|20260116|14:47:42|S|12|209.875000||
B|RKLB|20260116|14:47:42|S|100|99.030000||
B|BKR|20260116|14:47:43|S|100|51.695000||
B|LUMN|20260116|14:47:43|S|200|8.421700||
B|PEP|20260116|14:47:43|S|100|145.995000||
B|RGTI|20260116|14:47:43|S|100|25.930000||
B|ZM|20260116|14:47:43|S|7|81.300000||
B|CRML|20260116|14:47:44|S|100|17.770000||
B|GOOGL|20260116|14:47:44|S|400|329.835500||
B|MOH|20260116|14:47:44|S|20|191.945000||
B|OKLO|20260116|14:47:44|S|1|94.840000||
B|ADBE|20260116|14:47:45|S|1|297.490000||
B|FCX|20260116|14:47:45|S|100|58.725000||
B|ORCX|20260116|14:47:45|S|27|16.457100||
B|RKLB|20260116|14:47:45|S|100|99.000000||
B|AX|20260116|14:47:46|S|5|95.110000||
B|DNN|20260116|14:47:46|S|25|3.640000||
B|AVAV|20260116|14:47:47|S|20|404.430000||
B|NVO|20260116|14:47:47|S|50|62.310000||
B|PLTR|20260116|14:47:47|S|60|170.710000||
B|AMZN|20260116|14:47:48|S|1|237.995000||
B|KULR|20260116|14:47:48|S|1|4.257300||
B|NU|20260116|14:47:48|S|18|16.565000||
B|QBTS|20260116|14:47:48|S|1|29.582700||
B|SLV|20260116|14:47:49|S|2|80.955000||
B|TSLA|20260116|14:47:49|S|27|440.560000||
B|XLRE|20260116|14:47:49|S|419|42.319200||
B|FCEL|20260116|14:47:50|S|20|8.120000||
B|FIG|20260116|14:47:50|S|100|29.989300||
B|XLC|20260116|14:47:50|S|146|115.325000||
B|MSFT|20260116|14:47:51|S|5|462.590000||
B|MU|20260116|14:47:51|S|163|357.330000||
B|NESR|20260116|14:47:51|S|14|18.085000||
B|PLTR|20260116|14:47:51|S|100|170.720000||
B|TEAM|20260116|14:47:51|S|2|119.489500||
B|ASTS|20260116|14:47:52|S|22|117.126800||
B|CVNA|20260116|14:47:52|S|10|448.870000||
B|NVDA|20260116|14:47:52|S|80|187.720000||
B|PFE|20260116|14:47:52|S|7500|25.775900||
B|TSLA|20260116|14:47:52|S|3|440.560000||
B|EMO|20260116|14:47:53|S|200|47.176000||
B|IONZ|20260116|14:47:53|S|25|15.900000||
B|PATH|20260116|14:47:53|S|99|14.525000||
B|QQQM|20260116|14:47:53|S|247|256.029800||
B|BIV|20260116|14:47:54|S|91|77.755000||
B|CLX|20260116|14:47:54|S|100|109.825000||
B|SNDK|20260116|14:47:54|S|6|409.770000||
B|FLEX|20260116|14:47:55|S|1|65.098600||
B|HI|20260116|14:47:55|S|20|31.825000||
B|MDT|20260116|14:47:56|S|30|97.520000||
B|TFX|20260116|14:47:56|S|10|103.433400||
B|AVUV|20260116|14:47:57|S|43|108.597000||
B|BTDR|20260116|14:47:57|S|50|15.835000||
B|CRML|20260116|14:47:57|S|100|17.790000||
B|EXR|20260116|14:47:57|S|70|149.780000||
B|NVDA|20260116|14:47:59|S|2|187.766500||
B|QBTS|20260116|14:47:59|S|50|29.570000||
B|SNCY|20260116|14:47:59|S|100|17.765000||
B|BHVN|20260116|14:48:00|S|324|12.810000||
B|RKLB|20260116|14:48:00|S|50|98.830000||
B|TEAM|20260116|14:48:00|S|2|119.489500||
B|TSLA|20260116|14:48:00|S|10|440.480000||
B|Z|20260116|14:48:00|S|100|69.220500||
B|BX|20260116|14:48:01|S|100|164.380000||
B|HIMS|20260116|14:48:01|S|5|31.314600||
B|PLD|20260116|14:48:01|S|2|133.915000||
B|SWKS|20260116|14:48:01|S|38|58.247000||
B|TEAM|20260116|14:48:01|S|4|119.489500||
B|GPCR|20260116|14:48:02|S|100|89.900000||
B|RBLX|20260116|14:48:02|S|10|88.405000||
B|MSTR|20260116|14:48:03|S|100|171.520000||
B|MSTR|20260116|14:48:03|S|201|171.570000||
B|RBLX|20260116|14:48:03|S|100|88.405000||
B|RKLB|20260116|14:48:03|S|50|98.935000||
B|RZLV|20260116|14:48:03|S|1|4.736300||
B|BTBT|20260116|14:48:04|S|10|2.380000||
B|PFE|20260116|14:48:04|S|1|25.730000||
B|CPRT|20260116|14:48:05|S|100|40.915000||
B|IUSG|20260116|14:48:05|S|1|169.687500||
B|S|20260116|14:48:05|S|567|13.885000||
B|VOO|20260116|14:48:05|S|5|637.195000||
B|IQ|20260116|14:48:06|S|100|1.960000||
B|RKLB|20260116|14:48:06|S|40|98.930000||
B|TYL|20260116|14:48:06|S|15|441.965000||
B|AMD|20260116|14:48:07|S|100|231.770000||
B|CEG|20260116|14:48:07|S|1|301.010000||
B|MSI|20260116|14:48:07|S|1|402.250000||
B|SBEV|20260116|14:48:08|S|100|0.947600||
B|VTI|20260116|14:48:08|S|12|342.465000||
B|AMKR|20260116|14:48:09|S|83|48.160000||
B|TSLA|20260116|14:48:09|S|200|440.398400||
B|MU|20260116|14:48:10|S|1|357.406300||
B|MU|20260116|14:48:10|S|42|357.435000||
B|ONDS|20260116|14:48:10|S|100|12.925000||
B|SCHW|20260116|14:48:10|S|100|104.270700||
B|CAAS|20260116|14:48:11|S|20|4.750000||
B|TEAM|20260116|14:48:11|S|5|119.497100||
B|AAPL|20260116|14:48:12|S|15|256.685000||
B|AMKR|20260116|14:48:12|S|100|48.220000||
B|AMKR|20260116|14:48:12|S|600|48.220000||
B|BRX|20260116|14:48:12|S|800|26.606300||
B|IBRX|20260116|14:48:12|S|9|5.430000||
B|ZS|20260116|14:48:12|S|9|213.902400||
B|ZM|20260116|14:48:13|S|4|81.310000||
B|IBIT|20260116|14:48:14|S|90|53.820000||
B|NBIS|20260116|14:48:14|S|296|109.040000||
B|CDE|20260116|14:48:15|S|1|22.209300||
B|IRM|20260116|14:48:15|S|76|96.410000||
B|AGNG|20260116|14:48:16|S|10|36.940000||
B|AXP|20260116|14:48:17|S|5|366.740000||
B|QUBT|20260116|14:48:17|S|100|13.025000||
B|ROKU|20260116|14:48:17|S|50|103.330000||
B|TSLA|20260116|14:48:17|S|152|440.440000||
B|RKLB|20260116|14:48:18|S|10|98.960000||
B|TEAM|20260116|14:48:18|S|1|119.497100||
B|ASTS|20260116|14:48:19|S|400|117.220000||
B|GRRR|20260116|14:48:19|S|100|14.245000||
B|PAYX|20260116|14:48:19|S|100|110.710000||
B|SPY|20260116|14:48:19|S|5|692.864200||
B|TQQQ|20260116|14:48:19|S|11|54.360000||
B|O|20260116|14:48:20|S|2|61.475000||
B|RARE|20260116|14:48:20|S|2|22.920000||
B|CFR|20260116|14:48:21|S|100|138.770000||
B|PN|20260116|14:48:21|S|200|1.690000||
B|IQ|20260116|14:48:22|S|100|1.960000||
B|UNH|20260116|14:48:22|S|67|332.283200||
B|UNH|20260116|14:48:22|S|67|332.290000||
B|ZM|20260116|14:48:22|S|1|81.305000||
B|BOXX|20260116|14:48:23|S|200|115.315000||
B|BOXX|20260116|14:48:23|S|684|115.315000||
B|IREN|20260116|14:48:23|S|100|57.950000||
B|PLUG|20260116|14:48:23|S|220|2.395000||
B|SBUX|20260116|14:48:23|S|80|93.110000||
B|SNAP|20260116|14:48:23|S|100|7.625000||
B|UNH|20260116|14:48:23|S|12|332.290000||
B|UNH|20260116|14:48:23|S|40|332.290000||
B|UNH|20260116|14:48:23|S|66|332.290000||
B|VICI|20260116|14:48:23|S|5|28.885000||
B|BCAT|20260116|14:48:24|S|800|14.850000||
B|BMY|20260116|14:48:24|S|1|55.520000||
B|GLOB|20260116|14:48:24|S|15|69.330000||
B|GM|20260116|14:48:24|S|20|80.990000||
B|MSTR|20260116|14:48:24|S|10|171.580000||
B|SOXL|20260116|14:48:24|S|100|60.780000||
B|COIN|20260116|14:48:25|S|40|241.315000||
B|IE|20260116|14:48:25|S|100|17.400000||
B|QBTS|20260116|14:48:25|S|10|29.595000||
B|AVAV|20260116|14:48:26|S|5|404.357500||
B|IGV|20260116|14:48:26|S|165|98.615000||
B|PLTR|20260116|14:48:26|S|8|170.710000||
B|SPY|20260116|14:48:26|S|14|692.845000||
B|VNQ|20260116|14:48:26|S|11|92.815000||
B|VST|20260116|14:48:26|S|1|165.070000||
B|BABA|20260116|14:48:27|S|50|165.940000||
B|HOOD|20260116|14:48:27|S|2|109.230000||
B|MU|20260116|14:48:27|S|100|357.260000||
B|MU|20260116|14:48:27|S|200|357.270000||
B|ONDS|20260116|14:48:27|S|100|12.905000||
B|ONDS|20260116|14:48:27|S|1200|12.905000||
B|SIL|20260116|14:48:27|S|17|97.628600||
B|Z|20260116|14:48:27|S|1|69.210000||
B|ARM|20260116|14:48:28|S|50|106.780000||
B|IONQ|20260116|14:48:28|S|20|51.270000||
B|META|20260116|14:48:28|S|1|623.959500||
B|CPB|20260116|14:48:29|S|20|25.965000||
B|FCX|20260116|14:48:29|S|232|58.745000||
B|GGAL|20260116|14:48:29|S|549|51.110000||
B|CRML|20260116|14:48:30|S|30|17.790000||
B|GGAL|20260116|14:48:30|S|1|51.110000||
B|NU|20260116|14:48:30|S|40|16.565000||
B|SCCO|20260116|14:48:30|S|100|181.165500||
B|VMC|20260116|14:48:30|S|10|306.830000||
B|WFC|20260116|14:48:30|S|50|88.675000||
B|SLV|20260116|14:48:31|S|400|80.875000||
B|TSLA|20260116|14:48:31|S|100|440.525000||
B|ZS|20260116|14:48:31|S|3|213.955000||
B|DAVA|20260116|14:48:32|S|48|6.848100||
B|GENI|20260116|14:48:32|S|250|9.985000||
B|MNDY|20260116|14:48:32|S|10|127.185100||
B|XYL|20260116|14:48:32|S|5|146.220000||
B|CDE|20260116|14:48:33|S|1|22.205000||
B|FIGR|20260116|14:48:33|S|200|73.170000||
B|FIGR|20260116|14:48:33|S|200|73.190000||
B|IWM|20260116|14:48:33|S|8|266.420700||
B|MU|20260116|14:48:33|S|25|357.190000||
B|NVAX|20260116|14:48:33|S|200|7.865000||
B|PG|20260116|14:48:33|S|100|144.330000||
B|STLA|20260116|14:48:33|S|2|9.669300||
B|TEAM|20260116|14:48:33|S|8|119.497300||
B|Z|20260116|14:48:33|S|100|69.240000||
B|GHY|20260116|14:48:34|S|200|12.565000||
B|LAES|20260116|14:48:34|S|2|4.600000||
B|SNDK|20260116|14:48:34|S|3|410.040000||
B|UVIX|20260116|14:48:34|S|13000|5.510000||
B|UVIX|20260116|14:48:34|S|13680|5.520000||
B|AMKR|20260116|14:48:35|S|150|48.200000||
B|FCX|20260116|14:48:35|S|300|58.715000||
B|LITE|20260116|14:48:35|S|100|325.630000||
B|MU|20260116|14:48:35|S|3|357.170000||
B|MU|20260116|14:48:35|S|125|357.214300||
B|BTDR|20260116|14:48:36|S|40|15.830000||
B|CZR|20260116|14:48:36|S|100|24.460000||
B|RIVN|20260116|14:48:36|S|80|16.640000||
B|RIVN|20260116|14:48:36|S|100|16.635000||
B|PLTR|20260116|14:48:37|S|1|170.680000||
B|UUUU|20260116|14:48:37|S|10|22.035000||
B|SPY|20260116|14:48:38|S|7|692.855000||
B|V|20260116|14:48:38|S|2|328.720000||
B|RDDT|20260116|14:48:39|S|15|231.832200||
B|SGOV|20260116|14:48:39|S|1|100.550000||
B|TEAM|20260116|14:48:39|S|1|119.437800||
B|TEAM|20260116|14:48:39|S|3|119.417700||
B|TEAM|20260116|14:48:39|S|3|119.420000||
B|YMM|20260116|14:48:39|S|88|9.830000||
B|YMM|20260116|14:48:39|S|916|9.825000||
B|IQ|20260116|14:48:40|S|100|1.960000||
B|BRK/B|20260116|14:48:41|S|40|494.560000||
B|PN|20260116|14:48:41|S|249|1.729800||
B|BHP|20260116|14:48:42|S|240|64.870000||
B|BHP|20260116|14:48:42|S|1140|64.870000||
B|COIN|20260116|14:48:42|S|20|241.240000||
B|KGC|20260116|14:48:42|S|100|33.595000||
B|PDYN|20260116|14:48:42|S|20|6.930000||
B|PLUG|20260116|14:48:42|S|10|2.390000||
B|RKLB|20260116|14:48:42|S|100|98.650000||
B|ASTS|20260116|14:48:43|S|70|117.210000||
B|AUR|20260116|14:48:43|S|50|4.690000||
B|GH|20260116|14:48:43|S|100|112.290000||
B|MRAM|20260116|14:48:43|S|100|13.140000||
B|RCUS|20260116|14:48:43|S|100|22.035000||
B|SMCI|20260116|14:48:43|S|50|32.495000||
B|ZS|20260116|14:48:43|S|4|213.914100||
B|APAM|20260116|14:48:44|S|20|44.510000||
B|PYPL|20260116|14:48:44|S|140|56.659300||
B|SMR|20260116|14:48:44|S|150|20.490000||
B|UVIX|20260116|14:48:44|S|7591|5.520000||
B|WMT|20260116|14:48:44|S|71|117.650000||
B|WMT|20260116|14:48:44|S|100|117.645000||
B|WMT|20260116|14:48:44|S|100|117.649600||
B|XP|20260116|14:48:44|S|12|17.312800||
B|SMCI|20260116|14:48:45|S|9|32.510000||
B|SMCI|20260116|14:48:45|S|85|32.505000||
B|CRESY|20260116|14:48:46|S|50|12.430000||
B|EXK|20260116|14:48:46|S|1000|11.526300||
B|MSOS|20260116|14:48:46|S|169|4.720700||
B|CPB|20260116|14:48:47|S|20|25.965000||
B|CRS|20260116|14:48:47|S|5|332.731000||
B|DFDV|20260116|14:48:47|S|10|7.389300||
B|ONDS|20260116|14:48:47|S|183|12.840000||
B|TMC|20260116|14:48:47|S|2|7.497400||
B|BRK/B|20260116|14:48:48|S|7|494.550000||
B|CSGP|20260116|14:48:48|S|100|65.430000||
B|IBRX|20260116|14:48:48|S|700|5.430000||
B|KULR|20260116|14:48:48|S|1|4.247300||
B|META|20260116|14:48:48|S|1|623.938000||
B|RIG|20260116|14:48:48|S|25|4.280000||
B|SNDK|20260116|14:48:48|S|18|410.040000||
B|APTV|20260116|14:48:49|S|100|78.360000||
B|IBRX|20260116|14:48:49|S|100|5.450000||
B|SEI|20260116|14:48:49|S|31|57.065000||
B|CRM|20260116|14:48:50|S|3|228.890000||
B|DIVO|20260116|14:48:50|S|87|45.615000||
B|GLW|20260116|14:48:50|S|8|94.200900||
B|MELI|20260116|14:48:50|S|2|2078.470000||
B|SMCI|20260116|14:48:50|S|15|32.475000||
B|SNDK|20260116|14:48:50|S|9|410.040000||
B|CRM|20260116|14:48:51|S|50|228.890000||
B|PN|20260116|14:48:51|S|200|1.700000||
B|PN|20260116|14:48:51|S|200|1.720000||
B|PN|20260116|14:48:51|S|387|1.700000||
B|SLV|20260116|14:48:51|S|10|80.882700||
B|Z|20260116|14:48:51|S|100|69.230000||
B|CPSH|20260116|14:48:52|S|1|5.320000||
B|GGAL|20260116|14:48:52|S|100|51.050000||
B|JFBR|20260116|14:48:52|S|200|1.400000||
B|TUSK|20260116|14:48:53|S|100|2.275000||
B|ZS|20260116|14:48:53|S|6|213.921100||
B|PPTA|20260116|14:48:54|S|159|32.335000||
B|SLV|20260116|14:48:54|S|10|80.872700||
B|DOC|20260116|14:48:55|S|100|17.765000||
B|IBIT|20260116|14:48:55|S|1|53.825000||
B|SPIP|20260116|14:48:55|S|800|25.990000||
B|SPIP|20260116|14:48:55|S|900|25.990000||
B|TCOM|20260116|14:48:55|S|100|62.460000||
B|TLT|20260116|14:48:55|S|10|87.740000||
B|GM|20260116|14:48:56|S|60|80.990000||
B|ZTS|20260116|14:48:56|S|1|125.312800||
B|CRM|20260116|14:48:57|S|1|228.930000||
B|RKLB|20260116|14:48:57|S|100|98.650000||
B|SIVR|20260116|14:48:57|S|260|84.929700||
B|KULR|20260116|14:48:58|S|1|4.247300||
B|PLTR|20260116|14:48:58|S|30|170.670000||
B|TEM|20260116|14:48:58|S|100|71.165000||
B|QQQI|20260116|14:48:59|S|2|54.427300||
B|GGAL|20260116|14:49:00|S|1|51.047000||
B|IXC|20260116|14:49:00|S|210|44.172500||
B|LBTYK|20260116|14:49:00|S|20|10.180000||
B|PN|20260116|14:49:00|S|2500|1.710000||
B|PRU|20260116|14:49:00|S|10|112.200000||
B|SOXX|20260116|14:49:00|S|386|342.720000||
B|AVAV|20260116|14:49:01|S|3|403.970000||
B|KRC|20260116|14:49:01|S|100|38.010000||
B|LABU|20260116|14:49:01|S|12|167.535000||
B|CRM|20260116|14:49:02|S|4|228.930000||
B|DXYZ|20260116|14:49:02|S|250|30.780000||
B|MH|20260116|14:49:02|S|20|14.410000||
B|MH|20260116|14:49:02|S|100|14.410000||
B|MH|20260116|14:49:02|S|100|14.410000||
B|MH|20260116|14:49:02|S|100|14.420000||
B|SPOT|20260116|14:49:02|S|1|502.080000||
B|CSCO|20260116|14:49:03|S|20|75.395000||
B|EOSE|20260116|14:49:03|S|100|17.400000||
B|ESI|20260116|14:49:03|S|27|29.429500||
B|JOBY|20260116|14:49:03|S|400|15.590000||
B|LAES|20260116|14:49:03|S|5|4.590000||
B|LAES|20260116|14:49:03|S|9|4.590000||
B|QBTX|20260116|14:49:03|S|243|40.860000||
B|SLV|20260116|14:49:03|S|200|80.870700||
B|ARM|20260116|14:49:04|S|2|106.770000||
B|FCX|20260116|14:49:04|S|100|58.705000||
B|SNDK|20260116|14:49:04|S|1|410.940000||
B|BMNR|20260116|14:49:05|S|100|30.535000||
B|BTZ|20260116|14:49:05|S|100|10.685000||
B|LYFT|20260116|14:49:05|S|100|18.470300||
B|MDLN|20260116|14:49:05|S|100|43.460000||
B|PLUG|20260116|14:49:05|S|50|2.385800||
B|SNAP|20260116|14:49:05|S|2|7.615000||
B|AMKR|20260116|14:49:06|S|400|48.160000||
B|RBRK|20260116|14:49:06|S|1|67.490000||
B|TEAM|20260116|14:49:06|S|1|119.380000||
B|TSLA|20260116|14:49:06|S|1|440.360000||
B|TSLA|20260116|14:49:06|S|300|440.345000||
B|APH|20260116|14:49:07|S|10|153.130000||
B|ASTS|20260116|14:49:07|S|50|116.870000||
B|ETHA|20260116|14:49:07|S|19|24.720800||
B|ISRG|20260116|14:49:07|S|2|533.370000||
B|KULR|20260116|14:49:07|S|1|4.237300||
B|NEE|20260116|14:49:07|S|20|83.850000||
B|VZ|20260116|14:49:07|S|20|39.085000||
B|ZS|20260116|14:49:07|S|3|213.929200||
B|CAT|20260116|14:49:08|S|10|642.950000||
B|FRMI|20260116|14:49:08|S|100|10.050000||
B|ON|20260116|14:49:08|S|100|61.205000||
B|AZN|20260116|14:49:09|S|20|94.580000||
B|BKLN|20260116|14:49:09|S|25|21.040000||
B|CLOA|20260116|14:49:09|S|100|51.925000||
B|IAU|20260116|14:49:09|S|9|86.425000||
B|IONQ|20260116|14:49:09|S|257|51.100000||
B|IONQ|20260116|14:49:09|S|581|51.090000||
B|NMIH|20260116|14:49:09|S|11|37.809600||
B|TCOM|20260116|14:49:09|S|1|62.465000||
B|AZN|20260116|14:49:10|S|50|94.575000||
B|ZTS|20260116|14:49:10|S|10|125.322900||
B|DVLT|20260116|14:49:11|S|1500|0.733000||
B|IBRX|20260116|14:49:11|S|100|5.475000||
B|ALAB|20260116|14:49:12|S|1|183.010000||
B|DIVO|20260116|14:49:12|S|100|45.615000||
B|EOSE|20260116|14:49:12|S|3000|17.400000||
B|IBRX|20260116|14:49:12|S|100|5.475000||
B|MU|20260116|14:49:12|S|28|357.100000||
B|NVDA|20260116|14:49:12|S|50|187.795000||
B|RKLB|20260116|14:49:12|S|350|98.460000||
B|RKLB|20260116|14:49:12|S|457|98.470000||
B|TTD|20260116|14:49:12|S|1|35.337200||
B|FBIO|20260116|14:49:13|S|50|3.780000||
B|IBRX|20260116|14:49:13|S|100|5.475000||
B|IBRX|20260116|14:49:13|S|100|5.475000||
B|SVRE|20260116|14:49:13|S|50|1.845000||
B|ZTS|20260116|14:49:13|S|15|125.323000||
B|ADBE|20260116|14:49:14|S|1|297.460000||
B|MU|20260116|14:49:14|S|4|357.150000||
B|SNDK|20260116|14:49:14|S|50|410.780000||
B|SNDK|20260116|14:49:14|S|100|410.940000||
B|VT|20260116|14:49:14|S|1|145.055000||
B|ZTO|20260116|14:49:14|S|69|22.210000||
B|CL|20260116|14:49:15|S|60|84.240000||
B|NB|20260116|14:49:15|S|119|6.637500||
B|Z|20260116|14:49:15|S|100|69.200000||
B|BBD|20260116|14:49:16|S|501|3.535000||
B|BBD|20260116|14:49:16|S|1297|3.535000||
B|INTC|20260116|14:49:16|S|1552|47.399500||
B|NOW|20260116|14:49:16|S|16|127.673500||
B|OKLO|20260116|14:49:16|S|1|94.945000||
B|IIPR|20260116|14:49:17|S|2|50.790000||
B|NBIS|20260116|14:49:17|S|2|108.870000||
B|RKLB|20260116|14:49:18|S|100|98.795000||
B|RKLB|20260116|14:49:18|S|200|98.795000||
B|BKSY|20260116|14:49:19|S|1|28.106800||
B|PAAA|20260116|14:49:19|S|100|51.440000||
B|WING|20260116|14:49:19|S|1|276.485000||
B|XTIA|20260116|14:49:19|S|400|1.955000||
B|QSI|20260116|14:49:20|S|20|1.270000||
B|TMF|20260116|14:49:20|S|100|37.815000||
B|HIMS|20260116|14:49:21|S|7|31.267300||
B|LUNR|20260116|14:49:21|S|500|21.925000||
B|PAAS|20260116|14:49:21|S|100|54.700000||
B|LUNR|20260116|14:49:22|S|10|21.929300||
B|PEP|20260116|14:49:22|S|100|145.950000||
B|RDW|20260116|14:49:22|S|10|11.910000||
B|RIO|20260116|14:49:22|S|17|85.240000||
B|FLO|20260116|14:49:23|S|104|10.975000||
B|JAGX|20260116|14:49:23|S|100|1.500000||
B|TDOC|20260116|14:49:23|S|100|6.345000||
B|DXCM|20260116|14:49:24|S|7|69.900000||
B|IQV|20260116|14:49:24|S|1|240.350000||
B|PAGS|20260116|14:49:24|S|1|10.070000||
B|EOSE|20260116|14:49:25|S|100|17.400000||
B|EOSE|20260116|14:49:25|S|100|17.400000||
B|RKLB|20260116|14:49:25|S|100|98.495000||
B|FOUR|20260116|14:49:26|S|37|64.830000||
B|GDMN|20260116|14:49:26|S|10|108.817500||
B|MSOS|20260116|14:49:26|S|100|4.720000||
B|NVO|20260116|14:49:26|S|50|62.345000||
B|ONDS|20260116|14:49:26|S|100|12.845000||
B|CEG|20260116|14:49:27|S|40|300.695000||
B|HOOD|20260116|14:49:27|S|5|109.110000||
B|HUT|20260116|14:49:27|S|100|59.560000||
B|PN|20260116|14:49:27|S|100|1.760000||
B|SIDU|20260116|14:49:27|S|300|3.400000||
B|TSLA|20260116|14:49:27|S|100|440.380000||
B|AMD|20260116|14:49:28|S|60|231.600000||
B|AMD|20260116|14:49:28|S|100|231.600000||
B|BOIL|20260116|14:49:28|S|200|16.457300||
B|HHH|20260116|14:49:28|S|1|83.358100||
B|HHH|20260116|14:49:28|S|1|83.360000||
B|KO|20260116|14:49:28|S|100|70.580000||
B|QQQX|20260116|14:49:28|S|20|28.300000||
B|SARO|20260116|14:49:28|S|100|32.590000||
B|ESPR|20260116|14:49:29|S|250|3.105000||
B|KO|20260116|14:49:29|S|10|70.562000||
B|KO|20260116|14:49:29|S|100|70.560000||
B|KO|20260116|14:49:29|S|2600|70.560000||
B|KTOS|20260116|14:49:29|S|4|130.760000||
B|TEM|20260116|14:49:29|S|100|71.110000||
B|VERO|20260116|14:49:29|S|1400|8.490000||
B|KO|20260116|14:49:30|S|700|70.555000||
B|PL|20260116|14:49:30|S|1|29.365000||
B|TE|20260116|14:49:30|S|400|8.119300||
B|AMAT|20260116|14:49:31|S|5|326.644000||
B|EOSE|20260116|14:49:31|S|100|17.400000||
B|FCEL|20260116|14:49:31|S|20|8.105000||
B|FCX|20260116|14:49:31|S|100|58.725000||
B|FIG|20260116|14:49:31|S|3|29.969100||
B|UAL|20260116|14:49:32|S|100|114.361700||
B|APGE|20260116|14:49:33|S|2|81.373900||
B|EWW|20260116|14:49:33|S|70|73.651300||
B|NVDA|20260116|14:49:33|S|800|187.792500||
B|PANW|20260116|14:49:33|S|9|188.710000||
B|SMCI|20260116|14:49:33|S|500|32.455000||
B|SNDK|20260116|14:49:33|S|2|410.610000||
B|TX|20260116|14:49:33|S|13|41.580000||
B|ASML|20260116|14:49:34|S|30|1357.130000||
B|ASML|20260116|14:49:34|S|80|1356.980000||
B|WFC|20260116|14:49:34|S|80|88.690000||
B|ZTO|20260116|14:49:34|S|87|22.210000||
B|CDE|20260116|14:49:35|S|10|22.219500||
B|DKNG|20260116|14:49:35|S|100|32.765000||
B|DOCN|20260116|14:49:35|S|9|52.910000||
B|GM|20260116|14:49:35|S|20|80.980000||
B|PLTR|20260116|14:49:35|S|1|170.688000||
B|PLTR|20260116|14:49:35|S|1|170.710000||
B|PLUG|20260116|14:49:35|S|2|2.390000||
B|ASTS|20260116|14:49:36|S|300|116.721900||
B|GRRR|20260116|14:49:36|S|313|14.388500||
B|KULR|20260116|14:49:36|S|1|4.237300||
B|NEM|20260116|14:49:36|S|100|113.500000||
B|AMT|20260116|14:49:37|S|100|183.955000||
B|MSI|20260116|14:49:37|S|1|402.300000||
B|LFVN|20260116|14:49:38|S|200|6.310000||
B|RKLB|20260116|14:49:38|S|61|98.420000||
B|RSP|20260116|14:49:38|S|6|199.239300||
B|APP|20260116|14:49:39|S|25|567.760000||
B|CEG|20260116|14:49:39|S|20|300.746100||
B|TE|20260116|14:49:39|S|200|8.125000||
B|NEE|20260116|14:49:40|S|40|83.830000||
B|RBLX|20260116|14:49:40|S|100|88.235000||
B|SLV|20260116|14:49:40|S|600|80.965000||
B|TXN|20260116|14:49:40|S|100|191.725000||
B|ZM|20260116|14:49:40|S|3|81.305000||
B|AAPL|20260116|14:49:41|S|100|256.845000||
B|HL|20260116|14:49:41|S|120|25.925000||
B|SMCI|20260116|14:49:41|S|45|32.465000||
B|TEM|20260116|14:49:41|S|5|71.110000||
B|ASTS|20260116|14:49:42|S|1|116.770000||
B|DELL|20260116|14:49:42|S|100|120.780000||
B|FISV|20260116|14:49:42|S|40|66.524500||
B|ONON|20260116|14:49:42|S|1|45.359100||
B|QQQ|20260116|14:49:42|S|1|621.725000||
B|TSLA|20260116|14:49:42|S|100|440.405000||
B|RKLB|20260116|14:49:43|S|12|98.448900||
B|AG|20260116|14:49:44|S|1|21.160000||
B|ARHS|20260116|14:49:44|S|200|10.855000||
B|BMNU|20260116|14:49:44|S|100|5.669900||
B|COIN|20260116|14:49:44|S|4|241.175000||
B|MELI|20260116|14:49:44|S|1|2078.180000||
B|PBR|20260116|14:49:44|S|23|12.685000||
B|PBR|20260116|14:49:44|S|500|12.685000||
B|VIST|20260116|14:49:44|S|100|48.580000||
B|WH|20260116|14:49:44|S|50|79.760000||
B|WT|20260116|14:49:44|S|67|15.055000||
B|ACI|20260116|14:49:45|S|100|17.285000||
B|APP|20260116|14:49:46|S|5|567.760000||
B|CLX|20260116|14:49:46|S|100|109.825000||
B|CMCSA|20260116|14:49:46|S|515|27.907400||
B|DAL|20260116|14:49:46|S|10|70.355000||
B|FIGR|20260116|14:49:46|S|4|72.895000||
B|MSOS|20260116|14:49:46|S|100|4.730000||
B|ONDS|20260116|14:49:46|S|20|12.825000||
B|UVIX|20260116|14:49:46|S|3300|5.525000||
B|UVIX|20260116|14:49:46|S|13600|5.530000||
B|CRF|20260116|14:49:47|S|1800|8.025000||
B|PHM|20260116|14:49:47|S|16|129.699400||
B|QQQ|20260116|14:49:47|S|1|621.714500||
B|WT|20260116|14:49:47|S|100|15.050000||
B|APP|20260116|14:49:48|S|10|567.760000||
B|AFRM|20260116|14:49:49|S|100|75.050000||
B|AFRM|20260116|14:49:49|S|192|75.040000||
B|GGAL|20260116|14:49:49|S|4|51.096000||
B|GGAL|20260116|14:49:49|S|4|51.100000||
B|GLOB|20260116|14:49:49|S|19|69.150000||
B|META|20260116|14:49:49|S|2|623.919500||
B|MSTR|20260116|14:49:49|S|2|171.550000||
B|PPTA|20260116|14:49:49|S|25|32.330000||
B|PPTA|20260116|14:49:49|S|25|32.330000||
B|SVRN|20260116|14:49:49|S|1|1.210000||
B|PLTR|20260116|14:49:50|S|10|170.699300||
B|ZIM|20260116|14:49:50|S|88|21.395000||
B|ZIM|20260116|14:49:50|S|100|21.390000||
B|ZIM|20260116|14:49:50|S|100|21.400000||
B|BMNU|20260116|14:49:51|S|100|5.669800||
B|CEG|20260116|14:49:51|S|5|300.746300||
B|PBR|20260116|14:49:51|S|100|12.680000||
B|CHAC|20260116|14:49:52|S|88|11.310000||
B|EGO|20260116|14:49:52|S|100|40.000000||
B|RYI|20260116|14:49:53|S|300|28.560000||
B|TEM|20260116|14:49:53|S|8|71.100000||
B|UBER|20260116|14:49:53|S|2|84.510000||
B|CEG|20260116|14:49:54|S|20|300.736500||
B|JBLU|20260116|14:49:54|S|100|5.195000||
B|KGC|20260116|14:49:54|S|50|33.615000||
B|SLV|20260116|14:49:54|S|29|80.975000||
B|WDC|20260116|14:49:54|S|25|222.920000||
B|ZM|20260116|14:49:54|S|1|81.320000||
B|AAMI|20260116|14:49:55|S|25|54.480000||
B|ONDS|20260116|14:49:55|S|100|12.835000||
B|QXO|20260116|14:49:55|S|100|23.945000||
B|SMCI|20260116|14:49:55|S|15|32.460000||
B|ADT|20260116|14:49:56|S|30|8.240000||
B|NMAI|20260116|14:49:56|S|100|13.200000||
B|PLUG|20260116|14:49:56|S|2|2.390000||
B|PN|20260116|14:49:56|S|10|1.830000||
B|ALGM|20260116|14:49:57|S|100|33.745000||
B|ARE|20260116|14:49:58|S|100|58.140000||
B|CPRT|20260116|14:49:58|S|100|40.915000||
B|HQH|20260116|14:49:58|S|50|18.910000||
B|OLLI|20260116|14:49:58|S|251|117.307600||
B|SN|20260116|14:49:58|S|9|126.765000||
B|AMH|20260116|14:49:59|S|26|32.350000||
B|EBAY|20260116|14:49:59|S|2|94.065000||
B|IWO|20260116|14:49:59|S|80|350.390000||
B|ZS|20260116|14:49:59|S|3|213.931700||
B|BOXX|20260116|14:50:00|S|200|115.315000||
B|BOXX|20260116|14:50:00|S|1400|115.315000||
B|CRWV|20260116|14:50:00|S|100|101.670000||
B|GDX|20260116|14:50:00|S|1|96.660700||
B|NOW|20260116|14:50:00|S|41|127.629000||
B|Z|20260116|14:50:00|S|100|69.183800||
B|BMNR|20260116|14:50:01|S|120|30.555000||
B|BLDR|20260116|14:50:02|S|200|127.780000||
B|PLTR|20260116|14:50:02|S|4|170.698800||
B|WIT|20260116|14:50:02|S|500|2.745000||
B|WKSP|20260116|14:50:02|S|200|2.295000||
B|JIVE|20260116|14:50:03|S|19|83.710000||
B|KOLD|20260116|14:50:03|S|25|45.190000||
B|SMUP|20260116|14:50:03|S|2641|1.819900||
B|DRNZ|20260116|14:50:05|S|200|29.290000||
B|GGAL|20260116|14:50:05|S|1|51.100000||
B|PLTR|20260116|14:50:05|S|12|170.698800||
B|VOO|20260116|14:50:05|S|1|637.163500||
B|AAPL|20260116|14:50:06|S|3|256.820000||
B|GGAL|20260116|14:50:06|S|28|51.100000||
B|PLTR|20260116|14:50:06|S|100|170.689100||
B|SIDU|20260116|14:50:06|S|1000|3.405000||
B|MCD|20260116|14:50:07|S|1|307.202200||
B|META|20260116|14:50:07|S|100|623.940000||
B|RBRK|20260116|14:50:07|S|5|67.496100||
B|SFM|20260116|14:50:07|S|22|78.740000||
B|SFM|20260116|14:50:07|S|100|78.730000||
B|UVIX|20260116|14:50:07|S|3300|5.525000||
B|UVIX|20260116|14:50:07|S|20000|5.530000||
B|DIS|20260116|14:50:08|S|100|111.290000||
B|LUMN|20260116|14:50:08|S|42|8.415000||
B|ONDS|20260116|14:50:08|S|17|12.835000||
B|RKLB|20260116|14:50:08|S|70|98.450000||
B|RKLB|20260116|14:50:08|S|400|98.460000||
B|TSLA|20260116|14:50:08|S|44|440.540000||
B|ZTO|20260116|14:50:08|S|12|22.220000||
B|CNH|20260116|14:50:09|S|18|10.890000||
B|CRWV|20260116|14:50:09|S|150|101.650000||
B|NVDA|20260116|14:50:09|S|100|187.765000||
B|ONDS|20260116|14:50:09|S|200|12.835000||
B|AVAV|20260116|14:50:10|S|10|403.845000||
B|ONDS|20260116|14:50:10|S|33|12.835000||
B|SBUX|20260116|14:50:10|S|25|93.135000||
B|VTI|20260116|14:50:10|S|2|342.485000||
B|LCID|20260116|14:50:11|S|1615|10.075000||
B|NVDA|20260116|14:50:11|S|100|187.775000||
B|NVO|20260116|14:50:11|S|16|62.375000||
B|AAPL|20260116|14:50:12|S|1|256.860000||
B|BKKT|20260116|14:50:12|S|50|21.355000||
B|NVDA|20260116|14:50:12|S|200|187.745000||
B|SEZL|20260116|14:50:12|S|1|70.970000||
B|KMB|20260116|14:50:13|S|5|99.490000||
B|NVO|20260116|14:50:13|S|100|62.350000||
B|NVO|20260116|14:50:13|S|1180|62.350000||
B|PPLT|20260116|14:50:13|S|100|209.830000||
B|RKLB|20260116|14:50:13|S|100|98.410000||
B|GGG|20260116|14:50:14|S|19|87.930000||
B|JBLU|20260116|14:50:14|S|100|5.195000||
B|KULR|20260116|14:50:14|S|1|4.237300||
B|NVTS|20260116|14:50:14|S|100|11.075000||
B|ONDS|20260116|14:50:14|S|78|12.825000||
B|QQQM|20260116|14:50:14|S|8|256.004500||
B|VERO|20260116|14:50:14|S|200|8.300000||
B|VOO|20260116|14:50:14|S|4|637.213500||
B|LITE|20260116|14:50:15|S|180|325.460000||
B|PLTR|20260116|14:50:15|S|50|170.650000||
B|TQQQ|20260116|14:50:15|S|300|54.350000||
B|TSLA|20260116|14:50:15|S|50|440.550000||
B|ASM|20260116|14:50:16|S|50|6.955000||
B|PFE|20260116|14:50:16|S|3|25.736300||
B|PRU|20260116|14:50:16|S|18|112.290000||
B|SJNK|20260116|14:50:16|S|93|25.456500||
B|TSLA|20260116|14:50:16|S|50|440.570000||
B|TSLA|20260116|14:50:16|S|350|440.570000||
B|VERO|20260116|14:50:16|S|50|8.220000||
B|CRCL|20260116|14:50:17|S|20|78.860000||
B|SOUN|20260116|14:50:17|S|20|11.310000||
B|VOO|20260116|14:50:17|S|200|637.218900||
B|BLDR|20260116|14:50:18|S|100|127.740000||
B|MSTR|20260116|14:50:18|S|28|171.790000||
B|NPB|20260116|14:50:18|S|20|19.020000||
B|AFRM|20260116|14:50:19|S|30|75.040000||
B|ANF|20260116|14:50:19|S|6|104.680000||
B|GOOGL|20260116|14:50:19|S|100|329.650000||
B|MBLY|20260116|14:50:19|S|20|10.525000||
B|TIGO|20260116|14:50:19|S|10|58.279000||
B|YUM|20260116|14:50:19|S|100|160.650000||
B|DPRO|20260116|14:50:20|S|10|9.710000||
B|FBIO|20260116|14:50:20|S|50|3.780000||
B|RVTY|20260116|14:50:20|S|22|113.165000||
B|ACI|20260116|14:50:21|S|200|17.285000||
B|BABA|20260116|14:50:21|S|46|165.870000||
B|BETA|20260116|14:50:21|S|20|27.270000||
B|BIOA|20260116|14:50:21|S|100|20.260000||
B|CAI|20260116|14:50:21|S|10|26.890000||
B|CRWV|20260116|14:50:21|S|100|101.640000||
B|FYC|20260116|14:50:21|S|196|102.225500||
B|ASML|20260116|14:50:22|S|1|1357.320000||
B|BIRK|20260116|14:50:22|S|100|38.500000||
B|DUOL|20260116|14:50:22|S|2|150.625000||
B|PL|20260116|14:50:22|S|100|29.385000||
B|PN|20260116|14:50:22|S|342|1.820000||
B|ADP|20260116|14:50:23|S|2|260.370000||
B|IMTM|20260116|14:50:23|S|232|50.305000||
B|LW|20260116|14:50:23|S|7|43.259400||
B|XXRP|20260116|14:50:23|S|100|11.548800||
B|MELI|20260116|14:50:24|S|7|2079.071000||
B|KULR|20260116|14:50:25|S|1|4.237300||
B|TTD|20260116|14:50:25|S|10|35.330000||
B|PN|20260116|14:50:26|S|128|1.800000||
B|TEAM|20260116|14:50:26|S|2|119.430000||
B|ZTS|20260116|14:50:27|S|4|125.270100||
B|ZTS|20260116|14:50:27|S|5|125.270100||
B|PLTR|20260116|14:50:28|S|2|170.700000||
B|VOO|20260116|14:50:28|S|39|637.180000||
B|AZTA|20260116|14:50:29|S|20|39.870000||
B|ETH|20260116|14:50:29|S|1000|30.945000||
B|MSTU|20260116|14:50:30|S|211|10.287600||
B|PLTR|20260116|14:50:30|S|1|170.670000||
B|LEU|20260116|14:50:31|S|35|325.170000||
B|U|20260116|14:50:31|S|56|41.980000||
B|CRWV|20260116|14:50:32|S|10|101.635000||
B|CZR|20260116|14:50:32|S|100|24.540000||
B|SOFI|20260116|14:50:32|S|261|26.260000||
B|ANF|20260116|14:50:33|S|2|104.690000||
B|NEE|20260116|14:50:33|S|1|83.810000||
B|TME|20260116|14:50:33|S|200|16.475000||
B|WING|20260116|14:50:33|S|93|276.730000||
B|XLI|20260116|14:50:33|S|1|166.849200||
B|XLI|20260116|14:50:33|S|2|166.850000||
B|ZTS|20260116|14:50:33|S|4|125.267500||
B|CL|20260116|14:50:34|S|6|84.235000||
B|JIVE|20260116|14:50:34|S|18|83.710000||
B|TSLA|20260116|14:50:34|S|50|440.425000||
B|GWRE|20260116|14:50:35|S|7|161.060000||
B|NVST|20260116|14:50:35|S|100|25.255000||
B|WIX|20260116|14:50:35|S|13|81.630000||
B|ETW|20260116|14:50:36|S|100|9.195000||
B|LAC|20260116|14:50:36|S|36|5.890000||
B|V|20260116|14:50:36|S|1|328.575000||
B|ZIM|20260116|14:50:36|S|100|21.395000||
B|ARX|20260116|14:50:37|S|100|15.430000||
B|MTEX|20260116|14:50:37|S|100|7.780000||
B|UPS|20260116|14:50:37|S|100|107.280900||
B|AMD|20260116|14:50:38|S|50|231.567900||
B|AMD|20260116|14:50:38|S|50|231.570000||
B|FIGR|20260116|14:50:38|S|50|73.310000||
B|RIVN|20260116|14:50:38|S|100|16.635000||
B|NVDA|20260116|14:50:39|S|25|187.810000||
B|AMD|20260116|14:50:40|S|100|231.546800||
B|CVS|20260116|14:50:40|S|100|79.230000||
B|OPEN|20260116|14:50:40|S|120|6.735000||
B|TSLL|20260116|14:50:40|S|1|18.134500||
B|MDLZ|20260116|14:50:41|S|75|57.415000||
B|NBIS|20260116|14:50:41|S|40|108.830000||
B|ORCL|20260116|14:50:41|S|3|191.250000||
B|QQQJ|20260116|14:50:41|S|300|39.230000||
B|RWL|20260116|14:50:41|S|73|118.270000||
B|BIOA|20260116|14:50:42|S|100|20.310000||
B|CENX|20260116|14:50:42|S|100|47.715000||
B|CENX|20260116|14:50:42|S|200|47.740000||
B|HIVE|20260116|14:50:43|S|2000|3.500000||
B|IONZ|20260116|14:50:43|S|10|16.000000||
B|KGC|20260116|14:50:43|S|100|33.605000||
B|LOW|20260116|14:50:43|S|120|276.993600||
B|META|20260116|14:50:43|S|1|623.789500||
B|WIX|20260116|14:50:43|S|20|81.550000||
B|KULR|20260116|14:50:44|S|1|4.227300||
B|ONDS|20260116|14:50:44|S|36|12.835000||
B|PLTR|20260116|14:50:44|S|100|170.775000||
B|SMR|20260116|14:50:44|S|73|20.400000||
B|VERO|20260116|14:50:44|S|100|8.330000||
B|ZTS|20260116|14:50:44|S|18|125.295600||
B|IBRX|20260116|14:50:45|S|1|5.458500||
B|Z|20260116|14:50:45|S|100|69.200000||
B|AAPL|20260116|14:50:46|S|150|256.865000||
B|ACRV|20260116|14:50:46|S|2|2.025000||
B|DKNG|20260116|14:50:46|S|200|32.772700||
B|HL|20260116|14:50:46|S|43|25.905000||
B|RGC|20260116|14:50:46|S|200|28.690000||
B|USFR|20260116|14:50:46|S|72|50.420000||
B|WMT|20260116|14:50:46|S|100|117.585000||
B|VG|20260116|14:50:47|S|20|8.595000||
B|YPF|20260116|14:50:48|S|5|34.308200||
B|YPF|20260116|14:50:48|S|5|34.308900||
B|MP|20260116|14:50:49|S|72|69.100000||
B|RBLX|20260116|14:50:49|S|1|88.240000||
B|UNH|20260116|14:50:49|S|40|332.125000||
B|CLWT|20260116|14:50:50|S|100|1.250000||
B|PCOR|20260116|14:50:50|S|149|68.010000||
B|PCOR|20260116|14:50:50|S|200|68.000000||
B|PCOR|20260116|14:50:50|S|1000|68.000000||
B|SNDK|20260116|14:50:50|S|20|411.040000||
B|TEAM|20260116|14:50:50|S|15|119.495000||
B|TSLA|20260116|14:50:50|S|4|440.475000||
B|TSM|20260116|14:50:50|S|88|343.100000||
B|YPF|20260116|14:50:50|S|5|34.306400||
B|IWV|20260116|14:50:51|S|10|394.725000||
B|SOXX|20260116|14:50:51|S|6|342.645000||
B|VELO|20260116|14:50:51|S|20|21.060000||
B|AMD|20260116|14:50:52|S|12|231.607900||
B|AMD|20260116|14:50:52|S|12|231.610000||
B|CLS|20260116|14:50:52|S|3|313.460000||
B|NVO|20260116|14:50:53|S|1|62.335000||
B|SOXL|20260116|14:50:53|S|5|60.744500||
B|Z|20260116|14:50:53|S|100|69.214000||
B|BTG|20260116|14:50:54|S|14300|4.585000||
B|KULR|20260116|14:50:54|S|1|4.227300||
B|ONDS|20260116|14:50:54|S|200|12.825000||
B|VOO|20260116|14:50:54|S|4|637.160000||
B|YPF|20260116|14:50:54|S|5|34.318700||
B|AAPL|20260116|14:50:55|S|400|256.810800||
B|CCJ|20260116|14:50:55|S|12|116.160000||
B|HPQ|20260116|14:50:55|S|5|20.570000||
B|O|20260116|14:50:55|S|4|61.465000||
B|MOS|20260116|14:50:56|S|20|26.265000||
B|SOUN|20260116|14:50:56|S|760|11.320000||
B|VWO|20260116|14:50:56|S|37|56.008100||
B|AMZN|20260116|14:50:57|S|8|238.039100||
B|YPF|20260116|14:50:57|S|1|34.318700||
B|DKNG|20260116|14:50:58|S|100|32.775000||
B|KSS|20260116|14:50:58|S|10|18.747200||
B|RKLB|20260116|14:50:58|S|4|98.520000||
B|SLV|20260116|14:50:58|S|32|81.025000||
B|SOUN|20260116|14:50:58|S|800|11.315000||
B|UAA|20260116|14:50:58|S|1430|5.765000||
B|UNF|20260116|14:50:58|S|6|211.390000||
B|NPB|20260116|14:50:59|S|20|19.020000||
B|APP|20260116|14:51:00|S|40|567.760000||
B|BCS|20260116|14:51:00|S|209|26.239900||
B|JOBY|20260116|14:51:00|S|70|15.537400||
B|Z|20260116|14:51:01|S|100|69.200000||
B|LITE|20260116|14:51:02|S|10|324.660000||
B|MSTR|20260116|14:51:02|S|2|171.760000||
B|MTCH|20260116|14:51:02|S|8|31.235000||
B|ONDS|20260116|14:51:02|S|178|12.825000||
B|ONDS|20260116|14:51:02|S|300|12.825000||
B|OPTT|20260116|14:51:02|S|112|0.421900||
B|WCN|20260116|14:51:02|S|3|166.660000||
B|YPF|20260116|14:51:02|S|2|34.318700||
B|AAPL|20260116|14:51:03|S|45|256.763100||
B|PAAS|20260116|14:51:03|S|100|54.695000||
B|AMT|20260116|14:51:04|S|20|183.890000||
B|COHR|20260116|14:51:04|S|1|191.440000||
B|FUTU|20260116|14:51:04|S|38|171.590400||
B|IREN|20260116|14:51:04|S|920|57.960000||
B|NOW|20260116|14:51:04|S|1|127.660000||
B|VERO|20260116|14:51:05|S|200|8.470000||
B|INTC|20260116|14:51:06|S|5|47.385000||
B|IONQ|20260116|14:51:06|S|100|51.120000||
B|MBLY|20260116|14:51:06|S|100|10.535000||
B|RIVN|20260116|14:51:06|S|400|16.640000||
B|ABBV|20260116|14:51:07|S|1|215.340000||
B|BYD|20260116|14:51:07|S|30|88.790000||
B|CARR|20260116|14:51:07|S|100|56.159000||
B|RIVN|20260116|14:51:07|S|100|16.637500||
B|RYAAY|20260116|14:51:07|S|21|68.359300||
B|AMD|20260116|14:51:08|S|1|231.548100||
B|CNC|20260116|14:51:08|S|100|46.175000||
B|IONZ|20260116|14:51:08|S|10|16.040000||
B|MRKR|20260116|14:51:08|S|5|1.820000||
B|WMT|20260116|14:51:08|S|400|117.565300||
B|FLY|20260116|14:51:09|S|146|33.170000||
B|NFLX|20260116|14:51:09|S|760|87.940000||
B|PLTR|20260116|14:51:09|S|100|170.830000||
B|YPF|20260116|14:51:09|S|10|34.318300||
B|BABA|20260116|14:51:10|S|3|165.871000||
B|FND|20260116|14:51:10|S|10|75.600000||
B|MPLX|20260116|14:51:10|S|300|56.553400||
B|NVTS|20260116|14:51:10|S|400|11.050000||
B|NVTS|20260116|14:51:10|S|500|11.055000||
B|ORCL|20260116|14:51:10|S|2|191.340000||
B|PINS|20260116|14:51:10|S|70|25.975000||
B|PYPL|20260116|14:51:10|S|100|56.649500||
B|TMDX|20260116|14:51:10|S|4|140.970000||
B|YPF|20260116|14:51:10|S|10|34.318300||
B|YPF|20260116|14:51:10|S|10|34.318300||
B|ARX|20260116|14:51:11|S|3|15.419000||
B|CTMX|20260116|14:51:11|S|688|5.669300||
B|HLN|20260116|14:51:11|S|205|9.815000||
B|JANX|20260116|14:51:11|S|50|13.614500||
B|ONON|20260116|14:51:11|S|49|45.320000||
B|TD|20260116|14:51:11|S|33|94.045000||
B|YPF|20260116|14:51:11|S|10|34.310000||
B|YPF|20260116|14:51:11|S|10|34.318300||
B|ZTS|20260116|14:51:11|S|8|125.286900||
B|AZI|20260116|14:51:12|S|300|3.105000||
B|BG|20260116|14:51:12|S|5|107.640000||
B|BTCI|20260116|14:51:12|S|20|47.230000||
B|DVLT|20260116|14:51:12|S|200|0.732600||
B|YPF|20260116|14:51:12|S|10|34.310000||
B|DAL|20260116|14:51:13|S|20|70.360000||
B|MPLX|20260116|14:51:13|S|106|56.553400||
B|PNR|20260116|14:51:13|S|75|107.521200||
B|STLA|20260116|14:51:13|S|476|9.659300||
B|MA|20260116|14:51:14|S|25|541.450000||
B|METU|20260116|14:51:14|S|193|28.485000||
B|NUGT|20260116|14:51:14|S|50|231.850000||
B|PGY|20260116|14:51:14|S|100|22.370000||
B|YPF|20260116|14:51:14|S|5|34.310000||
B|Z|20260116|14:51:14|S|200|69.190000||
B|ACI|20260116|14:51:15|S|200|17.275000||
B|CCJ|20260116|14:51:15|S|30|116.105000||
B|SMCI|20260116|14:51:15|S|2|32.439300||
B|STLA|20260116|14:51:15|S|254|9.659300||
B|YPF|20260116|14:51:15|S|5|34.310000||
B|BOXX|20260116|14:51:16|S|165|115.315000||
B|BOXX|20260116|14:51:16|S|465|115.315000||
B|HUMA|20260116|14:51:16|S|15|1.120000||
B|RCL|20260116|14:51:16|S|10|275.050000||
B|SJM|20260116|14:51:16|S|20|102.260000||
B|STLA|20260116|14:51:16|S|1|9.659300||
B|STLA|20260116|14:51:16|S|146|9.659300||
B|CAT|20260116|14:51:17|S|2|643.825000||
B|EMB|20260116|14:51:17|S|1|96.235000||
B|NVDA|20260116|14:51:17|S|100|187.849100||
B|PN|20260116|14:51:17|S|100|1.870000||
B|SMR|20260116|14:51:17|S|30|20.380700||
B|DVLT|20260116|14:51:18|S|100|0.732500||
B|BLOX|20260116|14:51:19|S|1|20.320000||
B|FCX|20260116|14:51:19|S|100|58.725000||
B|KULR|20260116|14:51:19|S|1|4.227300||
B|SNDK|20260116|14:51:19|S|1|411.275000||
B|SOUN|20260116|14:51:19|S|300|11.297300||
B|STLA|20260116|14:51:19|S|419|9.659300||
B|VERO|20260116|14:51:19|S|10|8.630000||
B|YPF|20260116|14:51:19|S|3|34.308700||
B|YPF|20260116|14:51:19|S|4|34.310000||
B|BMNU|20260116|14:51:20|S|50|5.680000||
B|DBRG|20260116|14:51:20|S|300|15.350000||
B|JPM|20260116|14:51:20|S|1|314.700000||
B|MSI|20260116|14:51:20|S|5|402.078700||
B|PAAS|20260116|14:51:20|S|1|54.670000||
B|SLV|20260116|14:51:20|S|50|80.985000||
B|ASM|20260116|14:51:21|S|25|6.925000||
B|FN|20260116|14:51:21|S|251|498.760000||
B|GLXY|20260116|14:51:21|S|100|34.189300||
B|RKLB|20260116|14:51:21|S|50|98.395000||
B|STLA|20260116|14:51:21|S|1|9.659300||
B|MP|20260116|14:51:22|S|5|69.135000||
B|PLTR|20260116|14:51:22|S|2|170.877700||
B|ZS|20260116|14:51:22|S|6|213.923200||
B|CRM|20260116|14:51:23|S|1|228.800000||
B|FOURpA|20260116|14:51:23|S|150|80.400000||
B|IOT|20260116|14:51:23|S|20|34.695000||
B|NU|20260116|14:51:23|S|3|16.575000||
B|NUGT|20260116|14:51:23|S|100|231.910000||
B|NVDL|20260116|14:51:23|S|25|88.735000||
B|CRM|20260116|14:51:24|S|22|228.800000||
B|CRWV|20260116|14:51:24|S|20|101.660000||
B|META|20260116|14:51:24|S|1|623.759500||
B|STLA|20260116|14:51:24|S|278|9.659300||
B|YPF|20260116|14:51:24|S|5|34.310000||
B|BRK/B|20260116|14:51:25|S|5|494.610500||
B|FIG|20260116|14:51:25|S|5|29.979300||
B|LNC|20260116|14:51:25|S|100|41.000000||
B|LNC|20260116|14:51:25|S|100|41.010000||
B|MELI|20260116|14:51:25|S|1|2078.460000||
B|MSOS|20260116|14:51:25|S|50|4.750000||
B|MTSI|20260116|14:51:25|S|3|222.630000||
B|PCT|20260116|14:51:25|S|100|12.015000||
B|RIG|20260116|14:51:25|S|20|4.280000||
B|YPF|20260116|14:51:25|S|5|34.310000||
B|ZTS|20260116|14:51:25|S|6|125.292400||
B|BITF|20260116|14:51:26|S|2000|2.980000||
B|SKYH|20260116|14:51:26|S|15|9.390000||
B|YPF|20260116|14:51:26|S|5|34.308700||
B|YPF|20260116|14:51:26|S|5|34.308700||
B|NU|20260116|14:51:27|S|250|16.575000||
B|PSX|20260116|14:51:27|S|6|139.242000||
B|SMCI|20260116|14:51:27|S|88|32.435000||
B|TIGO|20260116|14:51:27|S|20|58.310000||
B|ZTS|20260116|14:51:27|S|100|125.270200||
B|ACHR|20260116|14:51:28|S|2|8.989600||
B|ACHR|20260116|14:51:28|S|13|8.985000||
B|ACHR|20260116|14:51:28|S|18|8.985000||
B|ASM|20260116|14:51:28|S|25|6.920000||
B|DB|20260116|14:51:28|S|6|39.019300||
B|SHAK|20260116|14:51:28|S|5|99.445000||
B|VSCO|20260116|14:51:28|S|35|59.778200||
B|Z|20260116|14:51:28|S|100|69.160000||
B|APLS|20260116|14:51:29|S|40|20.129100||
B|HALO|20260116|14:51:29|S|6|71.710000||
B|HOLX|20260116|14:51:29|S|20|75.035000||
B|ZS|20260116|14:51:29|S|40|213.990000||
B|EVLV|20260116|14:51:30|S|1|6.130000||
B|KULR|20260116|14:51:30|S|1|4.227300||
B|ZS|20260116|14:51:30|S|40|213.990000||
B|PDD|20260116|14:51:31|S|10|106.938800||
B|YPF|20260116|14:51:31|S|10|34.310000||
B|HL|20260116|14:51:32|S|2|25.875000||
B|NVDA|20260116|14:51:32|S|100|187.865000||
B|NVDA|20260116|14:51:32|S|100|187.869300||
B|NVDA|20260116|14:51:33|S|50|187.875000||
B|VOO|20260116|14:51:33|S|7|637.140000||
B|YPF|20260116|14:51:33|S|10|34.310000||
B|NVDA|20260116|14:51:34|S|50|187.877600||
B|PYPL|20260116|14:51:34|S|3|56.647500||
B|WGS|20260116|14:51:34|S|10|107.690000||
B|XLP|20260116|14:51:34|S|1|81.865000||
B|CEG|20260116|14:51:35|S|40|300.500000||
B|DFLI|20260116|14:51:35|S|100|4.180000||
B|DOCU|20260116|14:51:35|S|1|57.188800||
B|GGAL|20260116|14:51:35|S|1|51.086600||
B|GGAL|20260116|14:51:35|S|1|51.090000||
B|NVDA|20260116|14:51:35|S|1|187.875000||
B|XLP|20260116|14:51:35|S|29|81.862000||
B|PAAS|20260116|14:51:36|S|5|54.670000||
B|SNDK|20260116|14:51:36|S|25|411.260000||
B|AMRN|20260116|14:51:37|S|25|14.749600||
B|DUST|20260116|14:51:37|S|5700|5.829200||
B|FJET|20260116|14:51:37|S|50|11.190000||
B|KGC|20260116|14:51:37|S|100|33.605000||
B|ABBV|20260116|14:51:38|S|1|215.340000||
B|ANF|20260116|14:51:38|S|5|104.550000||
B|GFI|20260116|14:51:38|S|22|49.080000||
B|HOOD|20260116|14:51:38|S|6|109.131700||
B|MANH|20260116|14:51:38|S|2|172.300000||
B|BEAM|20260116|14:51:39|S|100|31.055000||
B|IAU|20260116|14:51:39|S|10|86.429300||
B|LVS|20260116|14:51:39|S|2|58.979000||
B|PKX|20260116|14:51:39|S|4|55.380000||
B|YPF|20260116|14:51:39|S|5|34.305000||
B|BMNU|20260116|14:51:40|S|7|5.650000||
B|HIMS|20260116|14:51:40|S|10|31.255000||
B|MSI|20260116|14:51:40|S|2|402.078200||
B|PLTR|20260116|14:51:40|S|2|170.805000||
B|PSQ|20260116|14:51:40|S|1|29.925000||
B|RGTI|20260116|14:51:40|S|1|25.860000||
B|TM|20260116|14:51:40|S|1|231.470000||
B|BBAI|20260116|14:51:41|S|4800|6.273800||
B|META|20260116|14:51:41|S|2|623.700000||
B|TLN|20260116|14:51:41|S|5|369.220000||
B|MSI|20260116|14:51:42|S|2|402.078200||
B|SNDK|20260116|14:51:42|S|3|411.240000||
B|TSLA|20260116|14:51:42|S|1|440.495000||
B|ACHR|20260116|14:51:43|S|20|8.985000||
B|AGPU|20260116|14:51:43|E|1|6.230000||
B|METU|20260116|14:51:43|S|50|28.489300||
B|MSI|20260116|14:51:43|S|1|402.090000||
B|SOC|20260116|14:51:43|S|25|11.665000||
B|CPRT|20260116|14:51:44|S|1|40.895000||
B|CRWD|20260116|14:51:44|S|10|455.661000||
B|MU|20260116|14:51:44|S|5|357.180000||
B|GENI|20260116|14:51:45|S|20|9.970700||
B|PN|20260116|14:51:45|S|200|1.820000||
B|SAN|20260116|14:51:45|S|50|12.179600||
B|AVTR|20260116|14:51:46|S|100|12.125000||
B|SMR|20260116|14:51:46|S|50|20.385000||
B|UUUU|20260116|14:51:46|S|100|22.005000||
B|UUUU|20260116|14:51:46|S|300|22.005000||
B|XLK|20260116|14:51:46|S|1|145.955000||
B|ZTS|20260116|14:51:46|S|4|125.271000||
B|NVDA|20260116|14:51:47|S|11|187.855000||
B|SLB|20260116|14:51:47|S|20|46.740700||
B|ZTO|20260116|14:51:47|S|68|22.220000||
B|AAPL|20260116|14:51:48|S|50|256.805000||
B|AMT|20260116|14:51:48|S|100|183.790000||
B|BHVN|20260116|14:51:48|S|100|12.820000||
B|ETHU|20260116|14:51:48|S|1|65.179900||
B|OMAB|20260116|14:51:49|S|1|108.090000||
B|OSCR|20260116|14:51:49|S|90|16.875000||
B|TEAM|20260116|14:51:49|S|1|119.340000||
B|TGT|20260116|14:51:49|S|1|110.562200||
B|IBIT|20260116|14:51:50|S|100|53.830000||
B|JOBY|20260116|14:51:50|S|15|15.527300||
B|MO|20260116|14:51:50|S|100|61.880000||
B|RIO|20260116|14:51:50|S|9|85.245000||
B|SNDK|20260116|14:51:50|S|100|411.310000||
B|VCIT|20260116|14:51:50|S|2685|83.777500||
B|PNR|20260116|14:51:51|S|20|107.500000||
B|SIL|20260116|14:51:51|S|1|97.490000||
B|META|20260116|14:51:52|S|5|623.669500||
B|SMCI|20260116|14:51:52|S|16|32.455000||
B|EWJ|20260116|14:51:53|S|15|85.465000||
B|PNR|20260116|14:51:53|S|20|107.510000||
B|SOXS|20260116|14:51:53|S|305|2.085000||
B|XOM|20260116|14:51:53|S|100|129.885000||
B|BTCI|20260116|14:51:54|S|1|47.217500||
B|EAT|20260116|14:51:54|S|8|158.910000||
B|EAT|20260116|14:51:54|S|8|158.919000||
B|INTC|20260116|14:51:54|S|15|47.405000||
B|QBTS|20260116|14:51:55|S|198|29.500000||
B|QQQ|20260116|14:51:55|S|25|621.782500||
B|RDW|20260116|14:51:55|S|20|11.835000||
B|AVGO|20260116|14:51:56|S|50|347.535000||
B|OKLO|20260116|14:51:56|S|3|94.735000||
B|SNDK|20260116|14:51:56|S|20|411.310000||
B|XLF|20260116|14:51:56|S|39|54.600000||
B|ZTO|20260116|14:51:56|S|65|22.220000||
B|AVAV|20260116|14:51:57|S|1|403.430000||
B|CHKP|20260116|14:51:57|S|5|186.460000||
B|RDW|20260116|14:51:57|S|20|11.830700||
B|SLV|20260116|14:51:57|S|50|80.945000||
B|Z|20260116|14:51:57|S|100|69.110000||
B|Z|20260116|14:51:57|S|200|69.110000||
B|Z|20260116|14:51:57|S|300|69.110000||
B|GOOGL|20260116|14:51:58|S|100|329.685000||
B|HCA|20260116|14:51:58|S|5|471.460000||
B|SGOL|20260116|14:51:58|S|1|43.735000||
B|ABTC|20260116|14:51:59|S|200|1.670000||
B|BMNU|20260116|14:51:59|S|80|5.630000||
B|LEU|20260116|14:51:59|S|10|323.920000||
B|RCAT|20260116|14:51:59|S|100|13.790000||
B|SILJ|20260116|14:51:59|S|15|33.145000||
B|BAC|20260116|14:52:00|S|200|53.115000||
B|META|20260116|14:52:00|S|30|623.677800||
B|FBTC|20260116|14:52:01|S|20|82.709300||
B|HOOD|20260116|14:52:01|S|1|108.975000||
B|RBNE|20260116|14:52:01|S|284|3.380000||
B|RKLB|20260116|14:52:01|S|109|98.200000||
B|RKT|20260116|14:52:01|S|20|22.995000||
B|SMCI|20260116|14:52:01|S|5|32.459300||
B|BMNR|20260116|14:52:02|S|80|30.440000||
B|BMNR|20260116|14:52:02|S|120|30.430000||
B|DIS|20260116|14:52:02|S|100|111.280000||
B|HOOD|20260116|14:52:02|S|1|108.975000||
B|UPS|20260116|14:52:02|S|4|107.230000||
B|ADAM|20260116|14:52:03|S|200|8.675000||
B|BABA|20260116|14:52:03|S|6|165.750000||
B|GLOB|20260116|14:52:03|S|3|69.080000||
B|HOOD|20260116|14:52:03|S|1|108.980000||
B|JD|20260116|14:52:03|S|200|28.830000||
B|RBNE|20260116|14:52:03|S|16|3.380000||
B|ARE|20260116|14:52:04|S|100|58.060000||
B|ETN|20260116|14:52:04|S|47|344.635000||
B|META|20260116|14:52:04|S|11|623.677800||
B|PM|20260116|14:52:04|S|3|173.771500||
B|PPLT|20260116|14:52:04|S|6|209.880000||
B|PPLT|20260116|14:52:04|S|187|209.845000||
B|AAT|20260116|14:52:05|S|100|18.190000||
B|FCEL|20260116|14:52:05|S|20|8.050000||
B|ONDS|20260116|14:52:05|S|50|12.760000||
B|URNM|20260116|14:52:05|S|61|69.145300||
B|ARKK|20260116|14:52:06|S|1000|81.900000||
B|NNE|20260116|14:52:06|S|25|35.910000||
B|PBR|20260116|14:52:06|S|3|12.670000||
B|SCHD|20260116|14:52:06|S|1|28.905500||
B|STT|20260116|14:52:06|S|13|129.696100||
B|BITO|20260116|14:52:07|S|1|13.170000||
B|CPS|20260116|14:52:07|S|100|31.260000||
B|CPS|20260116|14:52:07|S|100|31.340000||
B|BITU|20260116|14:52:08|S|2|25.620000||
B|MH|20260116|14:52:08|S|100|14.350000||
B|SBUX|20260116|14:52:08|S|100|93.110000||
B|SLV|20260116|14:52:08|S|200|80.930700||
B|ZIM|20260116|14:52:08|S|99|21.400000||
B|ZTO|20260116|14:52:08|S|4|22.220000||
B|ZTO|20260116|14:52:08|S|75|22.220000||
B|BABA|20260116|14:52:09|S|1|165.760000||
B|DIS|20260116|14:52:09|S|3|111.230000||
B|MLYS|20260116|14:52:09|S|300|32.520000||
B|PN|20260116|14:52:09|S|100|1.800000||
B|PN|20260116|14:52:09|S|169|1.780000||
B|VERO|20260116|14:52:09|S|1000|8.473500||
B|ADI|20260116|14:52:10|S|4|301.440000||
B|NTCT|20260116|14:52:10|S|10|27.220000||
B|SPOT|20260116|14:52:10|S|1|501.934300||
B|APP|20260116|14:52:11|S|120|568.800000||
B|CMF|20260116|14:52:11|S|259|57.815000||
B|INTC|20260116|14:52:11|S|140|47.420000||
B|NVO|20260116|14:52:12|S|280|62.340000||
B|ALAB|20260116|14:52:13|S|65|182.230000||
B|BMY|20260116|14:52:13|S|2|55.430000||
B|LMT|20260116|14:52:13|S|5|582.060000||
B|NVDA|20260116|14:52:13|S|380|187.890000||
B|NAK|20260116|14:52:14|S|75|1.905800||
B|RUN|20260116|14:52:14|S|41|18.490900||
B|ZS|20260116|14:52:14|S|6|213.937800||
B|FEGE|20260116|14:52:15|S|31|48.365000||
B|IBRX|20260116|14:52:15|S|900|5.415000||
B|BBD|20260116|14:52:16|S|233|3.535000||
B|IBRX|20260116|14:52:16|S|500|5.415000||
B|KALV|20260116|14:52:16|S|100|14.505000||
B|KALV|20260116|14:52:16|S|100|14.519100||
B|RUN|20260116|14:52:16|S|55|18.505000||
B|UNH|20260116|14:52:16|S|6|332.008600||
B|WMT|20260116|14:52:16|S|9|117.630000||
B|META|20260116|14:52:17|S|1|623.700000||
B|NOW|20260116|14:52:17|S|1|127.659100||
B|SMCI|20260116|14:52:17|S|78|32.465000||
B|CIFR|20260116|14:52:18|S|100|18.859300||
B|COPX|20260116|14:52:18|S|150|80.840000||
B|FIVN|20260116|14:52:18|S|208|17.890000||
B|LCFY|20260116|14:52:18|S|100|4.890000||
B|META|20260116|14:52:18|S|8|623.706800||
B|META|20260116|14:52:18|S|8|623.710000||
B|ZIM|20260116|14:52:18|S|269|21.395000||
B|CPRX|20260116|14:52:19|S|1|22.848500||
B|RF|20260116|14:52:19|S|266|27.590000||
B|VZ|20260116|14:52:19|S|1|39.075000||
B|YPF|20260116|14:52:19|S|100|34.310000||
B|ZTS|20260116|14:52:19|S|5|125.281100||
B|ZTS|20260116|14:52:19|S|11|125.281100||
B|HIMS|20260116|14:52:20|S|20|31.255000||
B|PN|20260116|14:52:20|S|200|1.780000||
B|SPOT|20260116|14:52:20|S|1|501.840000||
B|DJT|20260116|14:52:21|S|10|13.665000||
B|GOOGL|20260116|14:52:21|S|100|329.750000||
B|LITE|20260116|14:52:21|S|100|324.440000||
B|PTEN|20260116|14:52:21|S|494|7.043500||
B|TSLA|20260116|14:52:21|S|15|440.420000||
B|TXN|20260116|14:52:21|S|100|191.810000||
B|UBER|20260116|14:52:21|S|10|84.550000||
B|WDFC|20260116|14:52:21|S|100|204.950000||
B|CLM|20260116|14:52:22|S|200|8.330000||
B|OKLO|20260116|14:52:22|S|1|94.830000||
B|PN|20260116|14:52:22|S|169|1.720000||
B|ASTS|20260116|14:52:23|S|439|116.755000||
B|PN|20260116|14:52:23|S|137|1.740000||
B|RWM|20260116|14:52:23|S|683|15.180000||
B|U|20260116|14:52:23|S|40|42.190000||
B|RIVN|20260116|14:52:24|S|12|16.640000||
B|APP|20260116|14:52:25|S|7|568.960000||
B|BOXX|20260116|14:52:25|S|25|115.310000||
B|SOXL|20260116|14:52:25|S|20|60.750000||
B|ZTO|20260116|14:52:25|S|115|22.220000||
B|AMD|20260116|14:52:26|S|1|231.628100||
B|ETHA|20260116|14:52:26|S|1|24.705000||
B|TSLA|20260116|14:52:26|S|25|440.460000||
B|APP|20260116|14:52:27|S|1|568.960000||
B|CRM|20260116|14:52:27|S|3|228.750000||
B|FXU|20260116|14:52:27|S|1683|46.475000||
B|INTU|20260116|14:52:27|S|50|546.385000||
B|MUU|20260116|14:52:27|S|123|152.805000||
B|PSLV|20260116|14:52:27|S|50|29.360000||
B|SLV|20260116|14:52:27|S|2349|80.945000||
B|URA|20260116|14:52:27|S|1|54.080000||
B|VSTL|20260116|14:52:27|S|10|12.560000||
B|PFH|20260116|14:52:28|S|6|17.717400||
B|XLE|20260116|14:52:28|S|1537|47.665000||
B|HTZ|20260116|14:52:29|S|15|5.635000||
B|ONDS|20260116|14:52:29|S|200|12.755000||
B|PLUG|20260116|14:52:29|S|1000|2.390000||
B|CRDO|20260116|14:52:30|S|15|150.510000||
B|MSI|20260116|14:52:30|S|1|402.225000||
B|CPRT|20260116|14:52:31|S|100|40.895000||
B|ORCL|20260116|14:52:31|S|1|191.370000||
B|STNE|20260116|14:52:31|S|2|14.515000||
B|TNMG|20260116|14:52:31|S|1|3.960000||
B|NU|20260116|14:52:32|S|101|16.575000||
B|PARR|20260116|14:52:32|S|20|36.930000||
B|NVDA|20260116|14:52:33|S|20|187.835000||
B|U|20260116|14:52:33|S|20|42.190000||
B|PAVM|20260116|14:52:34|S|100|6.830000||
B|WMT|20260116|14:52:34|S|66|117.630000||
B|DKNG|20260116|14:52:35|S|1|32.855000||
B|UCTT|20260116|14:52:35|S|30|43.760000||
B|BETA|20260116|14:52:36|S|20|27.200000||
B|CDE|20260116|14:52:36|S|9|22.175000||
B|PLTR|20260116|14:52:36|S|30|170.830800||
B|XLP|20260116|14:52:36|S|2|81.855000||
B|AEM|20260116|14:52:37|S|1|196.560000||
B|META|20260116|14:52:37|S|1|623.870000||
B|ONDS|20260116|14:52:37|S|5|12.755000||
B|PBM|20260116|14:52:37|E|4|0.648400||
B|ZTS|20260116|14:52:37|S|1|125.218000||
B|CIFR|20260116|14:52:38|S|300|18.857100||
B|SNDK|20260116|14:52:38|S|5|411.251000||
B|SNDK|20260116|14:52:38|S|5|411.260000||
B|ZS|20260116|14:52:38|S|4|213.952900||
B|XLU|20260116|14:52:39|S|1|43.300000||
B|ZTS|20260116|14:52:39|S|100|125.210000||
B|BRK/B|20260116|14:52:40|S|3|494.590000||
B|IWB|20260116|14:52:40|S|100|380.030000||
B|ZS|20260116|14:52:40|S|8|213.927800||
B|BNKK|20260116|14:52:41|S|100|3.310000||
B|DXYZ|20260116|14:52:41|S|64|30.780000||
B|HPE|20260116|14:52:41|S|220|21.712900||
B|IONQ|20260116|14:52:41|S|100|51.065000||
B|MGA|20260116|14:52:41|S|170|54.638500||
B|TSLA|20260116|14:52:41|S|100|440.482700||
B|AMRN|20260116|14:52:42|S|20|14.970000||
B|FLY|20260116|14:52:42|S|2|33.068100||
B|GOOGL|20260116|14:52:42|S|100|329.780000||
B|PLTR|20260116|14:52:42|S|2|170.845000||
B|SMCI|20260116|14:52:42|S|20|32.480000||
B|AAPL|20260116|14:52:43|S|101|256.910000||
B|AAPL|20260116|14:52:43|S|500|256.920000||
B|ACI|20260116|14:52:43|S|100|17.275000||
B|SLV|20260116|14:52:43|S|3|80.945000||
B|SOFI|20260116|14:52:43|S|2|26.240000||
B|ZTO|20260116|14:52:43|S|1|22.220000||
B|ZTO|20260116|14:52:43|S|4|22.220000||
B|ZTO|20260116|14:52:43|S|114|22.220000||
B|BMNR|20260116|14:52:44|S|40|30.415000||
B|CPS|20260116|14:52:44|S|100|31.320000||
B|CPS|20260116|14:52:44|S|100|31.330000||
B|MU|20260116|14:52:44|S|1|356.920000||
B|GNPX|20260116|14:52:45|S|1000|2.990100||
B|WH|20260116|14:52:45|S|50|79.755000||
B|INLF|20260116|14:52:46|S|200|0.507700||
B|IWM|20260116|14:52:46|S|1000|266.272700||
B|WOLF|20260116|14:52:46|S|30|20.500000||
B|NKE|20260116|14:52:47|S|30|64.339300||
B|RUN|20260116|14:52:47|S|3|18.505000||
B|TIGO|20260116|14:52:47|S|20|58.305000||
B|BOXX|20260116|14:52:48|S|20|115.310000||
B|JMIA|20260116|14:52:48|S|26|12.500000||
B|NOW|20260116|14:52:48|S|176|127.698800||
B|ABEV|20260116|14:52:49|S|1|2.590000||
B|FCX|20260116|14:52:49|S|100|58.715000||
B|KSS|20260116|14:52:49|S|13|18.739300||
B|DBX|20260116|14:52:50|S|100|26.295000||
B|HOOD|20260116|14:52:50|S|20|108.990000||
B|UEC|20260116|14:52:50|S|578|17.599300||
B|KLAR|20260116|14:52:51|S|50|29.339000||
B|NVDA|20260116|14:52:51|S|1|187.847300||
B|ZTS|20260116|14:52:51|S|100|125.271100||
B|AMC|20260116|14:52:52|S|25|1.610000||
B|SDGR|20260116|14:52:52|S|10|16.728500||
B|BAC|20260116|14:52:53|S|1|53.125000||
B|MARA|20260116|14:52:53|S|300|11.315000||
B|SCHD|20260116|14:52:53|S|8|28.910000||
B|ETHA|20260116|14:52:54|S|100|24.715000||
B|NVO|20260116|14:52:54|S|12|62.337200||
B|ONDS|20260116|14:52:54|S|100|12.755000||
B|RIVN|20260116|14:52:54|S|1|16.634500||
B|TEM|20260116|14:52:54|S|50|70.879800||
B|CIFR|20260116|14:52:55|S|50|18.825000||
B|ONDS|20260116|14:52:55|S|100|12.745000||
B|AAL|20260116|14:52:56|S|1|15.365000||
B|AG|20260116|14:52:56|S|2400|21.170000||
B|MELI|20260116|14:52:56|S|1|2080.390000||
B|QQQ|20260116|14:52:56|S|200|622.010000||
B|SCHD|20260116|14:52:56|S|23|28.910000||
B|SMCI|20260116|14:52:56|S|80|32.560000||
B|SMCI|20260116|14:52:56|S|250|32.555000||
B|SMCI|20260116|14:52:56|S|520|32.560000||
B|GMAB|20260116|14:52:57|S|23|32.175000||
B|INTC|20260116|14:52:57|S|10|47.485000||
B|MU|20260116|14:52:57|S|100|357.240000||
B|NBIS|20260116|14:52:57|S|50|108.916900||
B|NBIS|20260116|14:52:57|S|50|108.920000||
B|QQQ|20260116|14:52:57|S|200|622.040000||
B|QYLD|20260116|14:52:57|S|20|17.885800||
B|SNDK|20260116|14:52:57|S|13|411.440000||
B|AVAV|20260116|14:52:58|S|20|404.050000||
B|JGH|20260116|14:52:58|S|100|12.725000||
B|ASTS|20260116|14:52:59|S|30|116.800000||
B|IRTC|20260116|14:52:59|S|3|165.310000||
B|SG|20260116|14:52:59|S|10|8.022800||
B|SMCI|20260116|14:53:00|S|50|32.535000||
B|SMCI|20260116|14:53:00|S|150|32.536700||
B|BMNU|20260116|14:53:01|S|150|5.615000||
B|MCHI|20260116|14:53:01|S|1|62.500000||
B|MP|20260116|14:53:01|S|350|69.090000||
B|MP|20260116|14:53:01|S|550|69.100000||
B|MU|20260116|14:53:01|S|100|357.170000||
B|UBER|20260116|14:53:01|S|20|84.590000||
B|AAPL|20260116|14:53:02|S|10|256.910700||
B|HQH|20260116|14:53:02|S|50|18.910000||
B|MA|20260116|14:53:02|S|1|541.307700||
B|MSI|20260116|14:53:02|S|1|402.078000||
B|PLTR|20260116|14:53:02|S|100|170.930000||
B|STX|20260116|14:53:02|S|20|326.875000||
B|CIFR|20260116|14:53:03|S|120|18.845000||
B|EMAT|20260116|14:53:03|E|175|8.720000||
B|GSAT|20260116|14:53:04|S|100|60.830000||
B|RKLB|20260116|14:53:04|S|250|98.130000||
B|UNH|20260116|14:53:04|S|1|332.020000||
B|ARX|20260116|14:53:05|S|100|15.430000||
B|MLCO|20260116|14:53:05|S|200|6.095000||
B|PLTU|20260116|14:53:05|S|4|67.099800||
B|RIOT|20260116|14:53:05|S|32|18.735000||
B|RUN|20260116|14:53:05|S|3|18.505000||
B|TGT|20260116|14:53:05|S|1|110.548100||
B|PEP|20260116|14:53:06|S|100|145.935000||
B|CLX|20260116|14:53:07|S|100|109.840000||
B|TLN|20260116|14:53:07|S|28|369.250000||
B|URA|20260116|14:53:07|S|2|54.110700||
B|KTOS|20260116|14:53:08|S|4|130.660000||
B|PPLT|20260116|14:53:08|S|200|209.975000||
B|TEM|20260116|14:53:08|S|2|70.870000||
B|HBAN|20260116|14:53:09|S|99|18.004100||
B|VKTX|20260116|14:53:09|S|30|33.660000||
B|CVNA|20260116|14:53:10|S|20|449.070000||
B|EQT|20260116|14:53:10|S|100|50.650000||
B|NVO|20260116|14:53:10|S|50|62.377200||
B|PAYC|20260116|14:53:10|S|1|149.170000||
B|TQQQ|20260116|14:53:10|S|200|54.420000||
B|CDE|20260116|14:53:11|S|20|22.215000||
B|META|20260116|14:53:11|S|1|624.140000||
B|PEP|20260116|14:53:11|S|100|145.920000||
B|PEP|20260116|14:53:11|S|100|145.920000||
B|SQQQ|20260116|14:53:11|S|498|66.275000||
B|TEM|20260116|14:53:11|S|1|70.920000||
B|ZS|20260116|14:53:11|S|3|213.978100||
B|PEP|20260116|14:53:12|S|100|145.900000||
B|S|20260116|14:53:12|S|20|13.889300||
B|ZTO|20260116|14:53:12|S|67|22.215000||
B|PEP|20260116|14:53:13|S|20|145.890000||
B|PEP|20260116|14:53:13|S|80|145.900000||
B|PEP|20260116|14:53:13|S|100|145.880000||
B|PEP|20260116|14:53:13|S|100|145.900000||
B|SCHD|20260116|14:53:13|S|3|28.910000||
B|SUPV|20260116|14:53:13|S|600|10.595000||
B|PACS|20260116|14:53:15|S|10|38.910000||
B|PEP|20260116|14:53:15|S|300|145.860000||
B|PEP|20260116|14:53:15|S|1900|145.860000||
B|VG|20260116|14:53:15|S|100|8.575000||
B|XYZ|20260116|14:53:15|S|30|65.900000||
B|APLD|20260116|14:53:16|S|50|36.395000||
B|NVDA|20260116|14:53:16|S|100|187.951600||
B|SVRA|20260116|14:53:17|S|239|5.850000||
B|INTC|20260116|14:53:18|S|200|47.467300||
B|MS|20260116|14:53:18|S|25|190.665000||
B|TAOX|20260116|14:53:18|S|86|5.390000||
B|BILI|20260116|14:53:19|S|16|32.287500||
B|NVO|20260116|14:53:19|S|206|62.357500||
B|TLK|20260116|14:53:19|S|238|21.757500||
B|BOXX|20260116|14:53:20|S|200|115.315000||
B|INTC|20260116|14:53:20|S|360|47.475000||
B|LCID|20260116|14:53:20|S|50|10.075000||
B|YCS|20260116|14:53:20|S|300|52.090000||
B|AMAT|20260116|14:53:21|S|1|326.915000||
B|CPRT|20260116|14:53:21|S|100|40.905000||
B|AAPL|20260116|14:53:22|S|1|256.940900||
B|MU|20260116|14:53:22|S|1|357.150000||
B|NOW|20260116|14:53:22|S|2|127.820000||
B|PCT|20260116|14:53:22|S|20|12.055000||
B|PCT|20260116|14:53:22|S|300|12.045000||
B|PCT|20260116|14:53:22|S|300|12.065000||
B|PCT|20260116|14:53:22|S|900|12.050000||
B|BMNR|20260116|14:53:23|S|166|30.440000||
B|STC|20260116|14:53:23|S|20|65.400000||
B|TNXP|20260116|14:53:23|S|100|17.030000||
B|TNXP|20260116|14:53:23|S|100|17.030000||
B|TQQQ|20260116|14:53:23|S|200|54.420000||
B|XOM|20260116|14:53:23|S|100|129.820000||
B|ASML|20260116|14:53:24|S|1|1357.361000||
B|BMNR|20260116|14:53:24|S|100|30.440000||
B|HIX|20260116|14:53:24|S|50|4.195000||
B|PANW|20260116|14:53:24|S|1|188.885000||
B|PLTR|20260116|14:53:24|S|10|170.979100||
B|UNH|20260116|14:53:24|S|1|331.910000||
B|MSI|20260116|14:53:25|S|1|402.220000||
B|PLTR|20260116|14:53:25|S|35|170.965000||
B|HIMS|20260116|14:53:26|S|30|31.310000||
B|PLTR|20260116|14:53:26|S|38|170.974800||
B|CEG|20260116|14:53:27|S|25|301.137100||
B|NTES|20260116|14:53:27|S|1|137.445000||
B|SSO|20260116|14:53:27|S|165|59.645000||
B|SSO|20260116|14:53:27|S|400|59.645000||
B|CVNA|20260116|14:53:28|S|20|449.200000||
B|CVNA|20260116|14:53:28|S|40|449.000000||
B|NVO|20260116|14:53:28|S|1|62.369300||
B|SYK|20260116|14:53:28|S|13|363.780000||
B|TGTX|20260116|14:53:28|S|37|30.608200||
B|TLN|20260116|14:53:28|S|250|370.270000||
B|RIVN|20260116|14:53:29|S|20|16.650000||
B|ZTS|20260116|14:53:29|S|100|125.270300||
B|AEIS|20260116|14:53:30|S|96|254.280000||
B|GOOGL|20260116|14:53:30|S|1|330.100000||
B|PLTR|20260116|14:53:30|S|25|171.049100||
B|PLTR|20260116|14:53:30|S|100|171.045500||
B|PLTR|20260116|14:53:30|S|860|171.050000||
B|BMNR|20260116|14:53:31|S|100|30.445000||
B|BOXX|20260116|14:53:31|S|20|115.315000||
B|KLAR|20260116|14:53:31|S|100|29.320000||
B|PAM|20260116|14:53:32|S|1|78.990000||
B|CEG|20260116|14:53:33|S|1|301.117100||
B|CEG|20260116|14:53:33|S|5|301.137100||
B|IONQ|20260116|14:53:33|S|10|51.135000||
B|LAC|20260116|14:53:33|S|150|5.885000||
B|LUNR|20260116|14:53:33|S|4|21.900000||
B|PCG|20260116|14:53:33|S|58|15.675000||
B|SUPV|20260116|14:53:33|S|100|10.608800||
B|CAT|20260116|14:53:34|S|1|644.080000||
B|COTY|20260116|14:53:34|S|120|3.055000||
B|COTY|20260116|14:53:34|S|500|3.055000||
B|RIOT|20260116|14:53:34|S|18|18.719300||
B|NVDA|20260116|14:53:35|S|9|187.889300||
B|SFL|20260116|14:53:35|S|10|8.315000||
B|VST|20260116|14:53:35|S|76|164.970000||
B|CRML|20260116|14:53:36|S|100|17.730000||
B|GOLD|20260116|14:53:36|S|68|41.798100||
B|CNC|20260116|14:53:37|S|100|46.135000||
B|FCX|20260116|14:53:37|S|100|58.765000||
B|NFLX|20260116|14:53:37|S|100|87.930000||
B|SMCI|20260116|14:53:37|S|200|32.555000||
B|AVAV|20260116|14:53:38|S|3|403.019000||
B|GOOGL|20260116|14:53:38|S|1|330.045000||
B|PAGP|20260116|14:53:38|S|200|20.575000||
B|PDYN|20260116|14:53:38|S|20|6.905000||
B|TRAW|20260116|14:53:38|S|300|2.000000||
B|IREN|20260116|14:53:39|S|2|57.740000||
B|ONDS|20260116|14:53:39|S|100|12.755000||
B|ONDS|20260116|14:53:39|S|200|12.760000||
B|RR|20260116|14:53:39|S|100|3.975000||
B|WIX|20260116|14:53:39|S|3|81.586900||
B|WIX|20260116|14:53:39|S|3|81.590000||
B|NVDA|20260116|14:53:40|S|50|187.892700||
B|APLX|20260116|14:53:41|S|200|105.490000||
B|BAK|20260116|14:53:41|S|250|3.100000||
B|IBRX|20260116|14:53:41|S|200|5.375000||
B|IBRX|20260116|14:53:41|S|1500|5.375000||
B|INTU|20260116|14:53:41|S|10|546.630000||
B|PALI|20260116|14:53:41|S|1150|1.685000||
B|TTD|20260116|14:53:41|S|28|35.405000||
B|JEPI|20260116|14:53:43|S|700|58.430000||
B|HOOD|20260116|14:53:45|S|16|109.053000||
B|LITE|20260116|14:53:45|S|1|324.670000||
B|MOS|20260116|14:53:45|S|512|26.317300||
B|PAM|20260116|14:53:46|S|3|78.837500||
B|TQQQ|20260116|14:53:46|S|3|54.410700||
B|ADBE|20260116|14:53:47|S|3|297.748000||
B|ADUR|20260116|14:53:47|S|50|14.760000||
B|AMDL|20260116|14:53:48|S|600|17.943000||
B|GPIQ|20260116|14:53:48|S|2|53.114500||
B|LCFY|20260116|14:53:48|S|1|4.791100||
B|MSI|20260116|14:53:48|S|1|402.150000||
B|OKLO|20260116|14:53:48|S|52|94.694000||
B|PLTR|20260116|14:53:48|S|5|171.067300||
B|AVAV|20260116|14:53:49|S|10|403.410000||
B|DIAX|20260116|14:53:49|S|100|15.480000||
B|MELI|20260116|14:53:49|S|1|2082.141000||
B|PH|20260116|14:53:49|S|2|946.885000||
B|CLX|20260116|14:53:50|S|100|109.850000||
B|META|20260116|14:53:50|S|1|624.130000||
B|TD|20260116|14:53:50|S|100|94.075000||
B|META|20260116|14:53:51|S|2|624.130000||
B|ZTS|20260116|14:53:51|S|1|125.272300||
B|FIX|20260116|14:53:52|S|21|1122.510000||
B|QXO|20260116|14:53:52|S|749|23.939300||
B|SPY|20260116|14:53:52|S|19|692.936500||
B|APP|20260116|14:53:53|S|50|568.990000||
B|ASTS|20260116|14:53:53|S|2|117.130700||
B|PLTR|20260116|14:53:53|S|50|171.110000||
B|ZS|20260116|14:53:53|S|3|214.172700||
B|AMZN|20260116|14:53:54|S|3|238.210000||
B|APP|20260116|14:53:54|S|50|568.950000||
B|CHPY|20260116|14:53:54|S|150|60.390000||
B|RMCO|20260116|14:53:54|S|100|4.050000||
B|TSLA|20260116|14:53:54|S|7|440.534000||
B|UBER|20260116|14:53:54|S|23|84.585000||
B|Z|20260116|14:53:54|S|100|69.167300||
B|AAPL|20260116|14:53:55|S|15|256.823000||
B|APLD|20260116|14:53:55|S|100|36.525000||
B|BBBY|20260116|14:53:55|S|100|7.330700||
B|ETH|20260116|14:53:55|S|179|30.925000||
B|ADBE|20260116|14:53:56|S|1|297.737400||
B|IONQ|20260116|14:53:56|S|20|51.170000||
B|NVDA|20260116|14:53:56|S|1|187.919300||
B|TSLA|20260116|14:53:56|S|205|440.520000||
B|TSLA|20260116|14:53:56|S|295|440.530000||
B|SCHD|20260116|14:53:57|S|45|28.909300||
B|Z|20260116|14:53:57|S|200|69.060000||
B|ADBE|20260116|14:53:58|S|1|297.748300||
B|BOXX|20260116|14:53:58|S|50|115.320000||
B|HSIC|20260116|14:53:58|S|100|79.830000||
B|PLTR|20260116|14:53:58|S|1|171.160000||
B|SUPV|20260116|14:53:58|S|200|10.608800||
B|VOO|20260116|14:53:58|S|11|637.299000||
B|VZ|20260116|14:53:58|S|1|39.075000||
B|AG|20260116|14:53:59|S|400|21.165000||
B|RIOT|20260116|14:53:59|S|3|18.739300||
B|GPIX|20260116|14:54:00|S|60|53.189900||
B|HOOD|20260116|14:54:00|S|25|109.110000||
B|ONDS|20260116|14:54:00|S|200|12.795000||
B|SIVR|20260116|14:54:00|S|36|85.159600||
B|SMCI|20260116|14:54:00|S|20|32.605000||
B|TRI|20260116|14:54:00|S|1|123.685000||
B|APP|20260116|14:54:01|S|1|568.960000||
B|CLH|20260116|14:54:01|S|7|264.330000||
B|GRRR|20260116|14:54:01|S|40|14.347500||
B|PLTR|20260116|14:54:01|S|50|171.120000||
B|PLTR|20260116|14:54:01|S|200|171.130000||
B|SMCI|20260116|14:54:01|S|50|32.609300||
B|SMCI|20260116|14:54:01|S|180|32.605000||
B|SMCI|20260116|14:54:01|S|200|32.605000||
B|SMCI|20260116|14:54:01|S|1400|32.605000||
B|SMCI|20260116|14:54:01|S|1910|32.610000||
B|VELO|20260116|14:54:01|S|20|21.140000||
B|VTI|20260116|14:54:01|S|9|342.505500||
B|BBAI|20260116|14:54:02|S|100|6.290000||
B|FAST|20260116|14:54:02|S|20|43.955000||
B|UNH|20260116|14:54:02|S|5|331.965000||
B|WBD|20260116|14:54:02|S|20|28.580000||
B|CVE|20260116|14:54:03|S|2219|18.047500||
B|PLTR|20260116|14:54:03|S|1|171.100000||
B|PYPL|20260116|14:54:03|S|17|56.685000||
B|RBRK|20260116|14:54:03|S|50|67.560600||
B|RSP|20260116|14:54:03|S|300|199.220000||
B|XLE|20260116|14:54:03|S|58|47.665000||
B|FCX|20260116|14:54:05|S|120|58.835000||
B|GLOB|20260116|14:54:05|S|19|69.080500||
B|SMCI|20260116|14:54:05|S|50|32.605000||
B|VXUS|20260116|14:54:05|S|1|78.655000||
B|WHLR|20260116|14:54:05|S|1|1.682300||
B|APLD|20260116|14:54:06|S|100|36.535000||
B|CPS|20260116|14:54:06|S|100|31.320000||
B|CPS|20260116|14:54:06|S|100|31.350000||
B|TRAW|20260116|14:54:06|S|100|2.030000||
B|TRAW|20260116|14:54:06|S|200|2.030000||
B|CIFR|20260116|14:54:07|S|25|18.915000||
B|HERZ|20260116|14:54:07|S|1|1.954500||
B|APLD|20260116|14:54:08|S|100|36.550000||
B|IBIT|20260116|14:54:08|S|100|53.885000||
B|IBIT|20260116|14:54:08|S|800|53.885000||
B|TSLA|20260116|14:54:08|S|240|440.550000||
B|ZM|20260116|14:54:08|S|1|81.350000||
B|META|20260116|14:54:09|S|20|624.160000||
B|SMCI|20260116|14:54:09|S|49|32.610000||
B|GGAL|20260116|14:54:10|S|33|51.080000||
B|PLTR|20260116|14:54:10|S|200|171.135000||
B|PLUG|20260116|14:54:10|S|208|2.400000||
B|QXO|20260116|14:54:10|S|33|23.965000||
B|RIOT|20260116|14:54:10|S|500|18.759300||
B|TQQQ|20260116|14:54:10|S|1|54.414500||
B|XLV|20260116|14:54:10|S|2|156.229300||
B|CLH|20260116|14:54:11|S|7|264.400000||
B|KHC|20260116|14:54:11|S|3|23.577300||
B|ZTS|20260116|14:54:11|S|1|125.208100||
B|CRWV|20260116|14:54:12|S|50|101.910000||
B|AG|20260116|14:54:13|S|140|21.205000||
B|FLO|20260116|14:54:13|S|100|10.975000||
B|PN|20260116|14:54:13|S|10|1.940000||
B|RARE|20260116|14:54:13|S|40|22.920000||
B|SPMO|20260116|14:54:13|S|1|120.089000||
B|PN|20260116|14:54:14|S|100|1.940000||
B|SOFI|20260116|14:54:14|S|15|26.280000||
B|CIFR|20260116|14:54:15|S|100|18.915000||
B|FSM|20260116|14:54:15|S|245|10.385000||
B|HIMU|20260116|14:54:15|S|1|49.143500||
B|IWM|20260116|14:54:15|S|100|266.382700||
B|PN|20260116|14:54:15|S|250|1.940000||
B|QBTS|20260116|14:54:15|S|100|29.575000||
B|RDW|20260116|14:54:15|S|700|11.870000||
B|UNH|20260116|14:54:15|S|40|332.010000||
B|VERO|20260116|14:54:15|S|25|8.410000||
B|CRWV|20260116|14:54:16|S|15|101.880000||
B|HOG|20260116|14:54:16|S|4|20.570000||
B|INTC|20260116|14:54:16|S|10|47.485000||
B|PLTR|20260116|14:54:16|S|52|171.150700||
B|NVDL|20260116|14:54:17|S|100|88.800000||
B|ON|20260116|14:54:17|S|100|61.185000||
B|RIVN|20260116|14:54:17|S|100|16.665000||
B|RIVN|20260116|14:54:17|S|1000|16.670000||
B|SLV|20260116|14:54:17|S|3|81.095000||
B|AGQ|20260116|14:54:18|S|100|243.550000||
B|AGQ|20260116|14:54:18|S|110|243.560000||
B|AGQ|20260116|14:54:18|S|500|243.560000||
B|CEG|20260116|14:54:18|S|2|300.965000||
B|DKNG|20260116|14:54:18|S|100|32.865000||
B|DY|20260116|14:54:18|S|40|373.000000||
B|IBIT|20260116|14:54:18|S|10|53.875000||
B|APP|20260116|14:54:19|S|1|569.050000||
B|BABA|20260116|14:54:19|S|15|165.865000||
B|BRZE|20260116|14:54:19|S|100|23.340000||
B|DIAX|20260116|14:54:19|S|100|15.480000||
B|FCX|20260116|14:54:19|S|100|58.835000||
B|MU|20260116|14:54:19|S|126|357.380000||
B|PLTR|20260116|14:54:19|S|10|171.158800||
B|PLTR|20260116|14:54:19|S|50|171.145000||
B|SNDK|20260116|14:54:19|S|200|411.950000||
B|XLE|20260116|14:54:19|S|2|47.665000||
B|DAL|20260116|14:54:20|S|20|70.350000||
B|SNDK|20260116|14:54:20|S|20|412.012100||
B|KHC|20260116|14:54:21|S|5|23.575000||
B|F|20260116|14:54:22|S|1|13.655000||
B|FBIN|20260116|14:54:22|S|100|61.520000||
B|IMRX|20260116|14:54:22|S|2|4.705500||
B|NVO|20260116|14:54:22|S|300|62.387400||
B|CEG|20260116|14:54:23|S|2|300.850000||
B|RGC|20260116|14:54:23|S|200|28.610000||
B|VELO|20260116|14:54:23|S|1|21.140000||
B|Z|20260116|14:54:23|S|100|69.160700||
B|ZTS|20260116|14:54:23|S|4|125.267400||
B|DKNG|20260116|14:54:24|S|54|32.875000||
B|DKNG|20260116|14:54:24|S|280|32.880000||
B|PN|20260116|14:54:24|S|100|1.910000||
B|AMZN|20260116|14:54:25|S|50|238.200000||
B|CIFR|20260116|14:54:25|S|2|18.897500||
B|EQX|20260116|14:54:25|S|100|14.170000||
B|FXI|20260116|14:54:25|S|40|39.290000||
B|UVXY|20260116|14:54:25|S|25|35.070000||
B|IP|20260116|14:54:26|S|20|43.295000||
B|PLTR|20260116|14:54:26|S|3|171.168800||
B|SCHD|20260116|14:54:26|S|6|28.907300||
B|TPR|20260116|14:54:26|S|4|132.120000||
B|VALE|20260116|14:54:26|S|25|14.580000||
B|EMR|20260116|14:54:27|S|1|149.645000||
B|LCID|20260116|14:54:27|S|10|10.079600||
B|MCHP|20260116|14:54:27|S|3|75.455000||
B|AMH|20260116|14:54:28|S|100|32.365000||
B|AXP|20260116|14:54:28|S|5|366.870000||
B|COO|20260116|14:54:29|S|36|82.547500||
B|CRM|20260116|14:54:29|S|2|228.918000||
B|EIS|20260116|14:54:29|S|1|119.230000||
B|JBLU|20260116|14:54:29|S|100|5.205000||
B|ZS|20260116|14:54:29|S|3|213.972900||
B|IBRX|20260116|14:54:30|S|5|5.387500||
B|KVUE|20260116|14:54:31|S|75|17.155000||
B|QQQX|20260116|14:54:31|S|20|28.300000||
B|STUB|20260116|14:54:31|S|100|16.010000||
B|TSLA|20260116|14:54:32|S|10|440.650000||
B|UNH|20260116|14:54:32|S|1|331.952000||
B|VT|20260116|14:54:32|S|1|145.085000||
B|PLTU|20260116|14:54:33|S|21|67.260000||
B|UAMY|20260116|14:54:33|S|67|8.490000||
B|APLD|20260116|14:54:34|S|88|36.562500||
B|MDB|20260116|14:54:34|S|5|406.390000||
B|RIOT|20260116|14:54:34|S|1|18.749300||
B|AMZN|20260116|14:54:35|S|20|238.214800||
B|PCT|20260116|14:54:35|S|56|12.025000||
B|SCHD|20260116|14:54:35|S|51|28.910000||
B|TTD|20260116|14:54:35|S|3|35.409300||
B|FBL|20260116|14:54:36|S|100|28.900000||
B|FBL|20260116|14:54:36|S|300|28.900000||
B|NXXT|20260116|14:54:36|S|2702|1.110000||
B|AAUC|20260116|14:54:37|S|100|27.480000||
B|HIVE|20260116|14:54:38|S|5800|3.510000||
B|MSTR|20260116|14:54:38|S|1|171.920000||
B|NVO|20260116|14:54:38|S|50|62.385000||
B|SIRI|20260116|14:54:38|S|100|20.295000||
B|SIRI|20260116|14:54:38|S|600|20.295000||
B|BMNU|20260116|14:54:39|S|50|5.640000||
B|GENI|20260116|14:54:39|S|20|9.970700||
B|SLV|20260116|14:54:39|S|15|81.082700||
B|SMCI|20260116|14:54:39|S|100|32.640000||
B|AFRM|20260116|14:54:40|S|100|75.080000||
B|CRM|20260116|14:54:40|S|2|228.910000||
B|FIG|20260116|14:54:40|S|399|29.970000||
B|ORCL|20260116|14:54:40|S|1|191.470000||
B|SOFI|20260116|14:54:40|S|100|26.265000||
B|SPOT|20260116|14:54:40|S|50|503.104600||
B|WDC|20260116|14:54:40|S|10|223.376300||
B|GLD|20260116|14:54:41|S|85|422.128800||
B|RKLB|20260116|14:54:41|S|150|98.190000||
B|SIDU|20260116|14:54:41|S|600|3.402400||
B|V|20260116|14:54:41|S|1|328.540000||
B|V|20260116|14:54:41|S|2|328.556500||
B|ABEV|20260116|14:54:42|S|260|2.590000||
B|ASML|20260116|14:54:42|S|1|1356.910000||
B|F|20260116|14:54:42|S|25|13.654100||
B|NVDA|20260116|14:54:42|S|100|187.909500||
B|RIOT|20260116|14:54:42|S|2|18.759300||
B|AMD|20260116|14:54:43|S|25|231.689600||
B|PINK|20260116|14:54:43|S|7|37.630000||
B|WMT|20260116|14:54:43|S|29|117.680000||
B|ASTS|20260116|14:54:45|S|100|117.190000||
B|SMCI|20260116|14:54:45|S|300|32.625000||
B|STX|20260116|14:54:45|S|10|327.390000||
B|VT|20260116|14:54:45|S|10|145.085000||
B|RBLX|20260116|14:54:46|S|20|88.380000||
B|SLV|20260116|14:54:46|S|101|81.095000||
B|ARM|20260116|14:54:47|S|6|106.889500||
B|BRK/B|20260116|14:54:47|S|6|494.580000||
B|RCAT|20260116|14:54:47|S|240|13.810000||
B|CHWY|20260116|14:54:48|S|100|33.620000||
B|CRWV|20260116|14:54:48|S|2|101.877700||
B|WDC|20260116|14:54:49|S|40|223.455100||
B|IBRX|20260116|14:54:51|S|861|5.395500||
B|CPRT|20260116|14:54:52|S|100|40.925000||
B|VNET|20260116|14:54:52|S|200|10.415000||
B|AMD|20260116|14:54:53|S|2|231.668100||
B|CBRE|20260116|14:54:54|S|100|172.580000||
B|MP|20260116|14:54:54|S|30|69.250000||
B|NBIS|20260116|14:54:54|S|25|109.006800||
B|TRAW|20260116|14:54:54|S|300|2.080000||
B|NBIS|20260116|14:54:55|S|25|109.010000||
B|O|20260116|14:54:55|S|100|61.485000||
B|AFYA|20260116|14:54:56|S|100|13.905000||
B|ONDS|20260116|14:54:56|S|25|12.780000||
B|OPEN|20260116|14:54:56|S|974|6.737500||
B|PN|20260116|14:54:56|S|154|1.820000||
B|UBER|20260116|14:54:56|S|20|84.580000||
B|ZBIO|20260116|14:54:56|S|13|20.270100||
B|APP|20260116|14:54:57|S|7|568.500000||
B|QQQ|20260116|14:54:57|S|400|622.040000||
B|TRIP|20260116|14:54:57|S|4|13.260000||
B|ZM|20260116|14:54:57|S|4|81.340000||
B|BAC|20260116|14:54:58|S|2|53.115000||
B|GOOGL|20260116|14:54:58|S|1|330.025000||
B|NVDA|20260116|14:54:58|S|100|187.905000||
B|ZM|20260116|14:54:58|S|22|81.335000||
B|ASTS|20260116|14:54:59|S|1100|117.000000||
B|INTC|20260116|14:54:59|S|140|47.470000||
B|QS|20260116|14:54:59|S|2|10.675900||
B|RKLB|20260116|14:54:59|S|100|98.070000||
B|SLV|20260116|14:54:59|S|400|81.065000||
B|VOO|20260116|14:54:59|S|3|637.250000||
B|VYM|20260116|14:54:59|S|3|148.879300||
B|ASTS|20260116|14:55:00|S|100|116.980000||
B|NVDA|20260116|14:55:00|S|20|187.905000||
B|SBUX|20260116|14:55:00|S|1|93.110000||
B|VOO|20260116|14:55:00|S|4|637.256500||
B|ZSL|20260116|14:55:00|S|6681|3.080000||
B|AMAT|20260116|14:55:01|S|200|327.290000||
B|ORCL|20260116|14:55:01|S|1|191.448700||
B|ORCL|20260116|14:55:01|S|2|191.450000||
B|SNDK|20260116|14:55:01|S|20|412.220000||
B|UPST|20260116|14:55:01|S|1|48.445000||
B|AMC|20260116|14:55:02|S|600|1.615000||
B|AQN|20260116|14:55:02|S|50|6.475000||
B|QUBT|20260116|14:55:02|S|2|13.000000||
B|SOXL|20260116|14:55:03|S|1|60.855800||
B|APP|20260116|14:55:04|S|3|568.530000||
B|CMCSA|20260116|14:55:04|S|25|27.885000||
B|T|20260116|14:55:04|S|90|23.515000||
B|ZTS|20260116|14:55:04|S|100|125.245400||
B|MAGS|20260116|14:55:05|S|300|65.210900||
B|NEE|20260116|14:55:05|S|60|83.800000||
B|PLTR|20260116|14:55:05|S|100|171.150000||
B|SLV|20260116|14:55:05|S|180|81.045000||
B|SLV|20260116|14:55:05|S|200|81.045000||
B|Z|20260116|14:55:05|S|100|69.050000||
B|AFRM|20260116|14:55:06|S|25|75.060000||
B|SBEV|20260116|14:55:06|S|100|0.898300||
B|SCM|20260116|14:55:06|S|103|13.340000||
B|ALLW|20260116|14:55:07|S|200|28.420000||
B|SNDK|20260116|14:55:07|S|14|412.230000||
B|SPMD|20260116|14:55:07|S|26|61.489700||
B|VT|20260116|14:55:07|S|7|145.085000||
B|BTDR|20260116|14:55:08|S|100|15.825000||
B|IBM|20260116|14:55:08|S|1|306.930000||
B|SNDK|20260116|14:55:08|S|20|412.270000||
B|NEM|20260116|14:55:09|S|2|113.470000||
B|NIO|20260116|14:55:09|S|1300|4.679300||
B|PACB|20260116|14:55:09|S|100|2.280000||
B|TEM|20260116|14:55:09|S|100|71.020000||
B|USD|20260116|14:55:09|S|5|57.770000||
B|VELO|20260116|14:55:10|S|20|21.400000||
B|META|20260116|14:55:11|S|3|624.090000||
B|BRZE|20260116|14:55:12|S|3|23.335000||
B|INTC|20260116|14:55:12|S|16|47.435000||
B|INTC|20260116|14:55:12|S|56|47.430000||
B|RXST|20260116|14:55:12|S|113|9.810000||
B|XEL|20260116|14:55:12|S|10|75.590000||
B|PLUG|20260116|14:55:13|S|700|2.400000||
B|WSC|20260116|14:55:13|S|100|22.480000||
B|BBAI|20260116|14:55:14|S|100|6.275000||
B|DIAX|20260116|14:55:14|S|100|15.490000||
B|HII|20260116|14:55:14|S|20|426.394000||
B|SMH|20260116|14:55:14|S|40|401.230600||
B|AMD|20260116|14:55:15|S|100|231.708000||
B|NVTS|20260116|14:55:15|S|100|11.065000||
B|Z|20260116|14:55:15|S|13|69.137900||
B|AMBO|20260116|14:55:16|S|1|2.710000||
B|COST|20260116|14:55:16|S|20|956.813000||
B|DUOL|20260116|14:55:16|S|50|150.420000||
B|MPLX|20260116|14:55:16|S|100|56.580000||
B|RDW|20260116|14:55:16|S|200|11.847600||
B|RIG|20260116|14:55:16|S|20|4.290000||
B|SLV|20260116|14:55:16|S|180|81.048000||
B|SMCI|20260116|14:55:17|S|46|32.525000||
B|GOOGL|20260116|14:55:18|S|100|330.060000||
B|RBLX|20260116|14:55:18|S|100|88.422600||
B|RBLX|20260116|14:55:18|S|100|88.430000||
B|SBUX|20260116|14:55:18|S|5|93.120000||
B|SLV|20260116|14:55:18|S|13|81.045000||
B|BCRX|20260116|14:55:19|S|20|6.685000||
B|CRWV|20260116|14:55:19|S|100|101.868300||
B|ETHA|20260116|14:55:19|S|3|24.731800||
B|TFC|20260116|14:55:19|S|20|50.095000||
B|AMT|20260116|14:55:20|S|100|183.740000||
B|OSCR|20260116|14:55:20|S|2000|16.910000||
B|IBIT|20260116|14:55:21|S|44|53.845000||
B|ONDS|20260116|14:55:21|S|3|12.765000||
B|TCOM|20260116|14:55:21|S|3|62.460000||
B|BGY|20260116|14:55:22|S|200|5.955000||
B|PLTR|20260116|14:55:22|S|20|171.078800||
B|APLD|20260116|14:55:23|S|100|36.670000||
B|MU|20260116|14:55:23|S|18|357.470000||
B|QUBT|20260116|14:55:23|S|500|12.965000||
B|XLE|20260116|14:55:23|S|5|47.673500||
B|APP|20260116|14:55:24|S|50|568.750000||
B|HIMS|20260116|14:55:24|S|120|31.290000||
B|QLD|20260116|14:55:24|S|21|71.985000||
B|SLV|20260116|14:55:24|S|400|81.070000||
B|ZS|20260116|14:55:24|S|3|214.252500||
B|CPER|20260116|14:55:25|S|500|35.885000||
B|INOD|20260116|14:55:25|S|4|62.247000||
B|LLY|20260116|14:55:25|S|1|1044.950000||
B|LLY|20260116|14:55:25|S|22|1045.605300||
B|TQQQ|20260116|14:55:25|S|300|54.390000||
B|AAPL|20260116|14:55:26|S|50|256.770000||
B|BTT|20260116|14:55:26|S|100|22.750000||
B|SM|20260116|14:55:26|S|20|18.150900||
B|SMX|20260116|14:55:26|S|1|24.732500||
B|ZS|20260116|14:55:26|S|3|214.017500||
B|ZTS|20260116|14:55:26|S|1|125.279400||
B|SHLD|20260116|14:55:27|S|1|77.960000||
B|SNDK|20260116|14:55:27|S|2|412.080000||
B|SNDK|20260116|14:55:27|S|84|412.080000||
B|OSCR|20260116|14:55:28|S|100|16.895000||
B|PAAS|20260116|14:55:28|S|5|54.730000||
B|MU|20260116|14:55:29|S|18|357.440000||
B|OKLO|20260116|14:55:29|S|252|94.665000||
B|TEM|20260116|14:55:29|S|100|70.990000||
B|TMUS|20260116|14:55:29|S|100|186.370000||
B|ATYR|20260116|14:55:30|S|25|0.735700||
B|DIAX|20260116|14:55:30|S|200|15.490000||
B|FCEL|20260116|14:55:30|S|20|8.038800||
B|NVDL|20260116|14:55:30|S|48|88.780000||
B|PRU|20260116|14:55:30|S|4|112.130000||
B|TSM|20260116|14:55:30|S|20|343.181700||
B|PLTR|20260116|14:55:31|S|200|171.075000||
B|VOO|20260116|14:55:31|S|1|637.216500||
B|ARKQ|20260116|14:55:32|S|1|134.630000||
B|BABA|20260116|14:55:32|S|100|165.910000||
B|TSLA|20260116|14:55:33|S|24|440.368000||
B|SNDK|20260116|14:55:34|S|16|412.281000||
B|JEPQ|20260116|14:55:35|S|1|59.000000||
B|LLY|20260116|14:55:35|S|5|1045.280000||
B|NVO|20260116|14:55:35|S|31|62.325000||
B|OGN|20260116|14:55:35|S|100|8.775000||
B|SUPV|20260116|14:55:35|S|84|10.610000||
B|AG|20260116|14:55:36|S|100|21.210000||
B|AG|20260116|14:55:36|S|3420|21.210000||
B|AIRI|20260116|14:55:36|S|400|3.310000||
B|MDY|20260116|14:55:36|S|31|640.050000||
B|PLTR|20260116|14:55:36|S|25|171.022200||
B|PYPL|20260116|14:55:36|S|1|56.670000||
B|ZTS|20260116|14:55:36|S|15|125.274400||
B|BMNU|20260116|14:55:37|S|1|5.610000||
B|BMNU|20260116|14:55:37|S|10|5.610000||
B|CPRT|20260116|14:55:37|S|100|40.915000||
B|MU|20260116|14:55:37|S|100|357.440000||
B|IBIT|20260116|14:55:38|S|100|53.810000||
B|IBIT|20260116|14:55:38|S|100|53.815000||
B|IBIT|20260116|14:55:38|S|100|53.815000||
B|INTC|20260116|14:55:38|S|50|47.425000||
B|MSI|20260116|14:55:38|S|1|401.765000||
B|ONDS|20260116|14:55:38|S|50|12.765000||
B|PLTR|20260116|14:55:38|S|100|171.003100||
B|BBVA|20260116|14:55:39|S|100|24.275000||
B|RIOT|20260116|14:55:39|S|1500|18.740000||
B|STC|20260116|14:55:39|S|20|65.380000||
B|FLMI|20260116|14:55:40|S|100|25.050000||
B|MSFT|20260116|14:55:40|S|100|462.402500||
B|TSLA|20260116|14:55:40|S|10|440.370000||
B|BIYA|20260116|14:55:41|S|1|6.360000||
B|HYMC|20260116|14:55:41|S|20|34.590000||
B|AA|20260116|14:55:42|S|25|60.430000||
B|DEA|20260116|14:55:42|S|15|23.135000||
B|MA|20260116|14:55:42|S|12|541.365000||
B|PL|20260116|14:55:42|S|100|29.385000||
B|NVST|20260116|14:55:43|S|100|25.275000||
B|V|20260116|14:55:43|S|1|328.430000||
B|FUBO|20260116|14:55:44|S|95|2.610000||
B|MNDY|20260116|14:55:44|S|10|127.220000||
B|VOO|20260116|14:55:44|S|16|637.088800||
B|VT|20260116|14:55:44|S|2|145.045000||
B|NU|20260116|14:55:45|S|2|16.595000||
B|NVDA|20260116|14:55:45|S|200|187.812300||
B|NVO|20260116|14:55:45|S|206|62.315000||
B|COPX|20260116|14:55:46|S|50|80.800000||
B|JD|20260116|14:55:46|S|150|28.835000||
B|SOXS|20260116|14:55:46|E|9999|2.082900||
B|ULTY|20260116|14:55:46|S|5|37.600000||
B|BE|20260116|14:55:47|S|200|149.110000||
B|CRVS|20260116|14:55:47|S|68|8.005000||
B|GLNG|20260116|14:55:47|S|46|39.850000||
B|GM|20260116|14:55:47|S|100|80.789000||
B|MELI|20260116|14:55:47|S|5|2083.400000||
B|TSLA|20260116|14:55:47|S|50|440.325000||
B|WDC|20260116|14:55:47|S|10|223.283300||
B|COIN|20260116|14:55:48|S|80|241.190000||
B|CRVS|20260116|14:55:48|S|68|8.005000||
B|SNDK|20260116|14:55:48|S|13|411.950000||
B|PLTR|20260116|14:55:49|S|5|170.961200||
B|SLB|20260116|14:55:49|S|20|46.700700||
B|V|20260116|14:55:49|S|3|328.410000||
B|ZS|20260116|14:55:49|S|40|214.030400||
B|ZTS|20260116|14:55:49|S|7|125.263600||
B|SHV|20260116|14:55:50|S|20|110.315000||
B|SNDK|20260116|14:55:50|S|1|412.020000||
B|ADBE|20260116|14:55:51|S|7|297.707700||
B|AMD|20260116|14:55:51|S|25|231.710000||
B|STRT|20260116|14:55:51|S|1|82.690000||
B|STRT|20260116|14:55:51|S|2|82.430000||
B|AAL|20260116|14:55:52|S|25|15.360000||
B|NOW|20260116|14:55:52|S|100|127.789000||
B|RZLV|20260116|14:55:52|S|300|4.705000||
B|QCOM|20260116|14:55:53|S|2|159.875000||
B|SCHD|20260116|14:55:53|S|1|28.905000||
B|ZTS|20260116|14:55:53|S|300|125.265000||
B|DASH|20260116|14:55:54|S|420|205.875000||
B|SOFI|20260116|14:55:54|S|100|26.275000||
B|VTV|20260116|14:55:54|S|4|198.493100||
B|XOM|20260116|14:55:54|S|100|129.885000||
B|YPF|20260116|14:55:54|S|200|34.310000||
B|AMZN|20260116|14:55:55|S|3|238.070000||
B|CRVS|20260116|14:55:55|S|68|8.005000||
B|JNJ|20260116|14:55:55|S|2|218.710000||
B|VBK|20260116|14:55:55|S|80|325.250000||
B|VBK|20260116|14:55:55|S|400|325.240000||
B|BMNR|20260116|14:55:56|S|3|30.380000||
B|ITUB|20260116|14:55:56|S|500|7.390000||
B|SLV|20260116|14:55:56|S|200|81.035000||
B|TLT|20260116|14:55:56|S|200|87.735000||
B|CRESY|20260116|14:55:57|S|2|12.370000||
B|DPZ|20260116|14:55:57|S|56|400.460000||
B|EOSE|20260116|14:55:57|S|30|17.380000||
B|Z|20260116|14:55:57|S|100|69.010000||
B|Z|20260116|14:55:57|S|100|69.010000||
B|ZS|20260116|14:55:57|S|6|214.032200||
B|HOOD|20260116|14:55:58|S|3|108.941700||
B|IDR|20260116|14:55:58|S|5|44.645000||
B|IWN|20260116|14:55:58|S|200|195.590000||
B|SE|20260116|14:55:58|S|10|121.530000||
B|CP|20260116|14:55:59|S|20|72.480000||
B|LMT|20260116|14:55:59|S|10|581.880000||
B|META|20260116|14:55:59|S|108|623.590000||
B|RKLB|20260116|14:55:59|S|50|97.950000||
B|SPGP|20260116|14:55:59|S|50|116.150000||
B|CROX|20260116|14:56:00|S|2|83.396800||
B|GEV|20260116|14:56:00|S|9|680.710000||
B|HOOD|20260116|14:56:00|S|15|108.949200||
B|IBRX|20260116|14:56:00|S|2|5.390000||
B|SMCI|20260116|14:56:00|S|50|32.500000||
B|ABBV|20260116|14:56:01|S|2|215.120000||
B|HOOD|20260116|14:56:01|S|70|108.955000||
B|PLTR|20260116|14:56:01|S|1|170.915000||
B|RSG|20260116|14:56:01|S|1|210.646300||
B|SMCI|20260116|14:56:01|S|16|32.490000||
B|PLTR|20260116|14:56:02|S|3|170.924500||
B|RBLX|20260116|14:56:02|S|100|88.360000||
B|SMCI|20260116|14:56:02|S|100|32.490700||
B|BACpP|20260116|14:56:03|S|29|17.210000||
B|DOCU|20260116|14:56:03|S|1|57.250000||
B|PN|20260116|14:56:03|S|100|1.730000||
B|PN|20260116|14:56:03|S|154|1.740000||
B|SM|20260116|14:56:03|S|20|18.140900||
B|SM|20260116|14:56:03|S|20|18.144000||
B|USFR|20260116|14:56:03|S|10|50.425000||
B|ZTS|20260116|14:56:03|S|100|125.275300||
B|BOIL|20260116|14:56:04|S|200|16.435000||
B|SOUN|20260116|14:56:04|S|10|11.269300||
B|NVTS|20260116|14:56:05|S|63|11.045000||
B|RXST|20260116|14:56:05|S|113|9.810000||
B|TSN|20260116|14:56:05|S|25|60.180000||
B|TSN|20260116|14:56:05|S|100|60.180000||
B|TSN|20260116|14:56:05|S|100|60.190000||
B|VICR|20260116|14:56:05|S|100|150.610000||
B|CRESY|20260116|14:56:06|S|1|12.370000||
B|HOOD|20260116|14:56:06|S|1|108.920000||
B|RKLB|20260116|14:56:06|S|48|97.830000||
B|RKT|20260116|14:56:06|S|20|22.960700||
B|SMH|20260116|14:56:06|S|40|400.960000||
B|TSN|20260116|14:56:06|S|100|60.160000||
B|TSN|20260116|14:56:06|S|120|60.175000||
B|TSN|20260116|14:56:06|S|300|60.160000||
B|VERO|20260116|14:56:06|S|200|8.400000||
B|VNET|20260116|14:56:06|S|2|10.385000||
B|ZTS|20260116|14:56:06|S|24|125.275400||
B|GEV|20260116|14:56:07|S|55|680.376500||
B|META|20260116|14:56:07|S|1|623.550000||
B|SLV|20260116|14:56:07|S|200|81.015000||
B|MA|20260116|14:56:08|S|1|541.320000||
B|TSN|20260116|14:56:08|S|80|60.170000||
B|CTMX|20260116|14:56:09|S|120|5.519300||
B|RDW|20260116|14:56:09|S|30|11.819300||
B|SH|20260116|14:56:09|S|192|35.576300||
B|SNDK|20260116|14:56:09|S|63|411.450000||
B|SNDK|20260116|14:56:09|S|69|411.450000||
B|MSFT|20260116|14:56:10|S|20|462.230000||
B|MU|20260116|14:56:10|S|100|356.940000||
B|ONDS|20260116|14:56:10|S|7|12.745000||
B|IREN|20260116|14:56:11|S|250|57.955000||
B|LEU|20260116|14:56:11|S|22|324.225000||
B|TSN|20260116|14:56:11|S|300|60.160000||
B|TSN|20260116|14:56:11|S|1900|60.160000||
B|RF|20260116|14:56:12|S|100|27.595000||
B|SLV|20260116|14:56:12|S|100|81.027500||
B|TSN|20260116|14:56:12|S|300|60.150000||
B|CARL|20260116|14:56:13|S|200|12.760000||
B|CEG|20260116|14:56:13|S|40|300.995300||
B|PAYX|20260116|14:56:13|S|100|110.560000||
B|XOM|20260116|14:56:13|S|13|129.925000||
B|CNC|20260116|14:56:14|S|44|46.085000||
B|JTAI|20260116|14:56:14|S|200|0.369400||
B|MDLZ|20260116|14:56:14|S|359|57.375000||
B|NVDA|20260116|14:56:14|S|30|187.870000||
B|RILY|20260116|14:56:14|S|1000|9.130000||
B|TSN|20260116|14:56:14|S|300|60.150000||
B|TSN|20260116|14:56:14|S|900|60.150000||
B|BMNR|20260116|14:56:15|S|61|30.353100||
B|PFE|20260116|14:56:15|S|2|25.670000||
B|SMCI|20260116|14:56:15|S|500|32.505800||
B|OKLO|20260116|14:56:16|S|22|94.450000||
B|TEM|20260116|14:56:16|S|14|70.907600||
B|XRP|20260116|14:56:17|S|50|23.010000||
B|ZIM|20260116|14:56:17|S|80|21.390000||
B|BMNU|20260116|14:56:18|S|3|5.600000||
B|ZTS|20260116|14:56:18|S|100|125.280000||
B|IRM|20260116|14:56:19|S|11|96.262000||
B|QQQ|20260116|14:56:19|S|480|621.770000||
B|RKLB|20260116|14:56:19|S|100|97.780000||
B|SEI|20260116|14:56:19|S|3|57.080000||
B|AMAT|20260116|14:56:20|S|4|327.035000||
B|CRM|20260116|14:56:20|S|25|228.760000||
B|CTBI|20260116|14:56:20|S|100|59.970000||
B|DE|20260116|14:56:20|S|7|515.179000||
B|ORCL|20260116|14:56:20|S|5|191.380000||
B|AGG|20260116|14:56:21|S|259|100.055000||
B|ERIC|20260116|14:56:21|S|3|9.430700||
B|GSK|20260116|14:56:21|S|2|48.360700||
B|HIMS|20260116|14:56:21|S|17|31.279300||
B|HOG|20260116|14:56:21|S|47|20.580000||
B|KGC|20260116|14:56:21|S|20|33.625000||
B|LAC|20260116|14:56:21|S|24|5.895000||
B|LYG|20260116|14:56:21|S|6|5.490700||
B|MMM|20260116|14:56:21|S|1|168.505000||
B|PANW|20260116|14:56:21|S|13|189.180000||
B|PLTZ|20260116|14:56:21|S|700|26.190000||
B|SAN|20260116|14:56:21|S|50|12.177600||
B|SNOW|20260116|14:56:21|S|6|211.697500||
B|V|20260116|14:56:21|S|6|328.400000||
B|AAPL|20260116|14:56:22|S|7|256.780000||
B|AFRM|20260116|14:56:22|S|3|75.270000||
B|AMD|20260116|14:56:22|S|10|231.615000||
B|CACI|20260116|14:56:22|S|2|632.040000||
B|CEG|20260116|14:56:22|E|29|300.980000||
B|DHR|20260116|14:56:22|S|10|236.320000||
B|ETSY|20260116|14:56:22|S|15|62.215000||
B|F|20260116|14:56:22|S|100|13.645000||
B|KSS|20260116|14:56:22|S|20|18.780000||
B|KSS|20260116|14:56:22|S|20|18.789300||
B|META|20260116|14:56:22|S|2|623.597300||
B|MSI|20260116|14:56:22|S|2|402.250000||
B|NKE|20260116|14:56:22|S|19|64.355000||
B|NUE|20260116|14:56:22|S|1|174.025000||
B|RIOT|20260116|14:56:22|S|235|18.725000||
B|SMR|20260116|14:56:22|S|60|20.319300||
B|TLN|20260116|14:56:22|E|25|370.053700||
B|XLY|20260116|14:56:22|S|9|122.365000||
B|ZTS|20260116|14:56:22|S|4|125.297900||
B|BK|20260116|14:56:23|S|13|122.500700||
B|CCJ|20260116|14:56:23|S|1|116.080000||
B|GPRK|20260116|14:56:23|S|23|7.660700||
B|ORCL|20260116|14:56:23|S|3|191.390000||
B|PFE|20260116|14:56:23|S|12|25.675000||
B|RDW|20260116|14:56:23|S|20|11.830000||
B|TEAM|20260116|14:56:23|S|25|119.290000||
B|TGT|20260116|14:56:23|S|13|110.540000||
B|TRIP|20260116|14:56:23|S|2|13.275000||
B|TXN|20260116|14:56:23|S|2|191.840000||
B|UNP|20260116|14:56:23|S|2|230.072300||
B|VXX|20260116|14:56:23|S|121|26.219300||
B|XYZ|20260116|14:56:23|S|15|65.955000||
B|AAL|20260116|14:56:24|S|100|15.407300||
B|DEO|20260116|14:56:24|S|85|88.310000||
B|DRI|20260116|14:56:24|S|44|215.055000||
B|FSLR|20260116|14:56:24|S|16|244.148400||
B|GS|20260116|14:56:24|S|2|967.460000||
B|LUNR|20260116|14:56:24|S|50|21.785000||
B|PDYN|20260116|14:56:24|S|20|6.875000||
B|XLC|20260116|14:56:24|S|2|115.310700||
B|AEG|20260116|14:56:25|S|83|7.645000||
B|BG|20260116|14:56:25|S|2|107.575000||
B|DAL|20260116|14:56:25|S|18|70.560000||
B|DECK|20260116|14:56:25|S|4|100.638700||
B|GRMN|20260116|14:56:25|S|3|212.010000||
B|GS|20260116|14:56:25|S|44|967.974000||
B|INTC|20260116|14:56:25|S|23|47.395000||
B|KMB|20260116|14:56:25|S|26|99.240900||
B|LLY|20260116|14:56:25|S|1|1044.370000||
B|MRNA|20260116|14:56:25|S|36|41.420000||
B|NU|20260116|14:56:25|S|120|16.605000||
B|PATH|20260116|14:56:25|S|31|14.525000||
B|RKLB|20260116|14:56:25|S|50|97.820000||
B|SPHQ|20260116|14:56:25|S|4|77.525000||
B|UL|20260116|14:56:25|S|1|64.250700||
B|ZTS|20260116|14:56:25|S|17|125.260300||
B|AMZN|20260116|14:56:26|S|1|238.100000||
B|ASTS|20260116|14:56:26|S|11|116.813700||
B|BBD|20260116|14:56:26|S|631|3.530700||
B|BCS|20260116|14:56:26|S|353|26.238400||
B|DIS|20260116|14:56:26|S|11|111.295000||
B|HD|20260116|14:56:26|S|1|379.840000||
B|IP|20260116|14:56:26|S|13|43.320000||
B|ITA|20260116|14:56:26|S|4|244.143700||
B|MO|20260116|14:56:26|S|1|61.855000||
B|MO|20260116|14:56:26|S|1|61.855000||
B|PEP|20260116|14:56:26|S|4|145.855000||
B|QCOM|20260116|14:56:26|S|30|159.884800||
B|TMO|20260116|14:56:26|S|1|622.750000||
B|XLI|20260116|14:56:26|S|8|166.865000||
B|AVAH|20260116|14:56:27|S|100|9.405000||
B|COST|20260116|14:56:27|S|4|956.760000||
B|ETHA|20260116|14:56:27|S|51|24.720700||
B|INTC|20260116|14:56:27|S|400|47.399500||
B|KTOS|20260116|14:56:27|S|1|130.270000||
B|OKLO|20260116|14:56:27|S|27|94.490000||
B|PINS|20260116|14:56:27|S|120|26.005000||
B|RF|20260116|14:56:27|S|100|27.615000||
B|SE|20260116|14:56:27|S|5|121.528500||
B|SNDK|20260116|14:56:27|S|20|411.470000||
B|TQQQ|20260116|14:56:27|S|50|54.350000||
B|TS|20260116|14:56:27|S|27|41.735000||
B|UBER|20260116|14:56:27|S|100|84.625000||
B|VBIL|20260116|14:56:27|S|20|75.550000||
B|XOM|20260116|14:56:27|S|3|129.955000||
B|BP|20260116|14:56:28|S|32|35.395000||
B|CAT|20260116|14:56:28|S|1|643.460000||
B|FMX|20260116|14:56:28|S|1|100.940000||
B|ITUB|20260116|14:56:28|S|10|7.390000||
B|OGN|20260116|14:56:28|S|100|8.765000||
B|RGTI|20260116|14:56:28|S|100|25.730000||
B|RSP|20260116|14:56:28|S|100|199.195000||
B|ADBE|20260116|14:56:29|S|6|297.677300||
B|BOXX|20260116|14:56:29|S|130|115.315000||
B|CRML|20260116|14:56:29|S|280|17.728800||
B|QCOM|20260116|14:56:29|S|36|159.880000||
B|QQQ|20260116|14:56:29|S|4|621.825000||
B|TIGO|20260116|14:56:29|S|18|58.325000||
B|TTE|20260116|14:56:29|S|1|66.010000||
B|UBER|20260116|14:56:29|S|1|84.630700||
B|SUPV|20260116|14:56:30|S|13|10.610000||
B|VBR|20260116|14:56:30|S|50|225.110000||
B|GENI|20260116|14:56:31|S|20|9.955000||
B|RKLB|20260116|14:56:31|S|60|97.820000||
B|YUM|20260116|14:56:31|S|100|160.650000||
B|CHWY|20260116|14:56:32|S|100|33.600000||
B|LSF|20260116|14:56:32|S|170|3.416000||
B|ONDS|20260116|14:56:32|S|30|12.750000||
B|PLTR|20260116|14:56:32|S|5|171.030000||
B|SPY|20260116|14:56:32|S|100|692.825000||
B|TIGO|20260116|14:56:32|S|20|58.348300||
B|TNMG|20260116|14:56:32|S|20|3.840000||
B|GRAB|20260116|14:56:33|S|25|4.390000||
B|MA|20260116|14:56:33|S|600|542.740000||
B|MARA|20260116|14:56:33|S|100|11.300000||
B|QXO|20260116|14:56:33|S|100|23.925000||
B|SNCY|20260116|14:56:33|S|100|17.800000||
B|TLN|20260116|14:56:33|S|26|370.540000||
B|XLP|20260116|14:56:33|S|46|81.825000||
B|IMSR|20260116|14:56:34|S|600|11.620000||
B|IMSR|20260116|14:56:34|S|2400|11.620000||
B|LUNR|20260116|14:56:34|S|50|21.812600||
B|NVT|20260116|14:56:34|S|134|112.184300||
B|RKLB|20260116|14:56:34|S|100|97.990000||
B|VZ|20260116|14:56:34|S|1|39.055000||
B|CEG|20260116|14:56:35|S|20|301.261600||
B|FCX|20260116|14:56:35|S|200|58.735000||
B|UBER|20260116|14:56:35|S|50|84.615000||
B|COF|20260116|14:56:36|S|100|241.010000||
B|COF|20260116|14:56:36|S|300|241.010000||
B|EXK|20260116|14:56:36|S|50|11.540000||
B|GENI|20260116|14:56:36|S|20|9.960700||
B|HMC|20260116|14:56:36|S|1|30.860700||
B|ORCL|20260116|14:56:36|S|2|191.431700||
B|PAGS|20260116|14:56:36|S|17|10.065000||
B|TSLA|20260116|14:56:36|S|1|440.350000||
B|CEG|20260116|14:56:37|S|16|301.330000||
B|HOOD|20260116|14:56:37|S|4|109.210000||
B|RKLB|20260116|14:56:37|S|100|98.005000||
B|SIVR|20260116|14:56:37|S|1|85.119500||
B|SPY|20260116|14:56:37|S|25|692.855000||
B|TSLA|20260116|14:56:37|S|163|440.378800||
B|UBER|20260116|14:56:37|S|50|84.650000||
B|VZ|20260116|14:56:37|S|5|39.055000||
B|INTC|20260116|14:56:38|S|80|47.415000||
B|NFLX|20260116|14:56:38|S|1041|87.920000||
B|UBER|20260116|14:56:38|S|24|84.652700||
B|URA|20260116|14:56:38|S|20|54.095000||
B|PYLD|20260116|14:56:39|S|55|26.816300||
B|VUG|20260116|14:56:39|S|16|486.517400||
B|ZS|20260116|14:56:39|S|4|214.253600||
B|AMD|20260116|14:56:40|S|10|231.780800||
B|BE|20260116|14:56:40|S|200|149.435000||
B|BMNU|20260116|14:56:40|S|300|5.615000||
B|DIAX|20260116|14:56:40|S|100|15.500000||
B|FIGR|20260116|14:56:40|S|50|72.826300||
B|LAC|20260116|14:56:40|S|18|5.901500||
B|RILY|20260116|14:56:40|S|100|9.145000||
B|UBER|20260116|14:56:40|S|25|84.644900||
B|BIDU|20260116|14:56:41|S|2|148.700000||
B|GOOG|20260116|14:56:41|S|100|330.480000||
B|NVDA|20260116|14:56:41|S|200|187.915000||
B|PAGS|20260116|14:56:41|S|5|10.070000||
B|URA|20260116|14:56:41|S|1|54.101000||
B|XP|20260116|14:56:41|S|120|17.335000||
B|XP|20260116|14:56:41|S|120|17.335000||
B|ZM|20260116|14:56:41|S|5|81.325000||
B|BIDU|20260116|14:56:42|S|18|148.700000||
B|JHX|20260116|14:56:42|S|100|23.770000||
B|VERO|20260116|14:56:42|S|200|8.650000||
B|VIST|20260116|14:56:42|S|46|48.432400||
B|VIST|20260116|14:56:42|S|100|48.450000||
B|ASML|20260116|14:56:43|S|20|1356.550000||
B|TSM|20260116|14:56:43|S|1|343.202200||
B|CRM|20260116|14:56:44|S|4|228.827800||
B|HUT|20260116|14:56:44|S|5|59.625000||
B|RGTI|20260116|14:56:44|S|1|25.812700||
B|CEG|20260116|14:56:45|S|10|301.424300||
B|FRMI|20260116|14:56:45|S|100|10.045000||
B|SMR|20260116|14:56:45|S|1|20.347300||
B|VGAS|20260116|14:56:45|S|3|2.220000||
B|Z|20260116|14:56:45|S|2|69.003600||
B|Z|20260116|14:56:45|S|15|69.003600||
B|BILL|20260116|14:56:46|S|21|46.716200||
B|BMNR|20260116|14:56:46|S|185|30.436900||
B|COF|20260116|14:56:46|S|100|240.980000||
B|COF|20260116|14:56:46|S|100|241.070000||
B|COF|20260116|14:56:46|S|210|241.080000||
B|COF|20260116|14:56:46|S|673|241.120000||
B|COF|20260116|14:56:46|S|800|241.100000||
B|COF|20260116|14:56:46|S|1417|241.110000||
B|MNTN|20260116|14:56:46|S|44|11.169000||
B|NTNX|20260116|14:56:46|S|38|46.990000||
B|ONDS|20260116|14:56:46|S|200|12.795000||
B|RXRX|20260116|14:56:46|S|2500|4.706000||
B|U|20260116|14:56:46|S|47|41.899100||
B|UBER|20260116|14:56:46|S|49|84.631000||
B|BTCZ|20260116|14:56:47|S|1509|3.511300||
B|DKNG|20260116|14:56:47|S|100|32.775000||
B|RKLB|20260116|14:56:47|S|100|98.140000||
B|VOD|20260116|14:56:47|S|200|13.480000||
B|VOD|20260116|14:56:47|S|1100|13.480800||
B|XYZ|20260116|14:56:47|S|26|65.970900||
B|AA|20260116|14:56:48|S|100|60.540000||
B|DIS|20260116|14:56:48|S|1|111.274600||
B|JBLU|20260116|14:56:48|S|200|5.235000||
B|MSTR|20260116|14:56:48|S|2|171.794500||
B|PLTR|20260116|14:56:48|S|60|171.090000||
B|AG|20260116|14:56:49|S|5|21.272500||
B|BABA|20260116|14:56:49|S|20|165.990000||
B|BLSH|20260116|14:56:49|S|50|38.690000||
B|BLSH|20260116|14:56:49|S|800|38.690000||
B|PSKY|20260116|14:56:49|S|150|11.827200||
B|CLSK|20260116|14:56:50|S|40|13.465000||
B|CLSK|20260116|14:56:50|S|160|13.465000||
B|NEM|20260116|14:56:50|S|1|113.415000||
B|ONDS|20260116|14:56:50|S|100|12.805000||
B|QXO|20260116|14:56:50|S|100|23.915000||
B|DIAX|20260116|14:56:51|S|200|15.500000||
B|TLN|20260116|14:56:51|S|1|370.240000||
B|VERO|20260116|14:56:51|S|498|8.680000||
B|VXX|20260116|14:56:51|S|127|26.217900||
B|CCI|20260116|14:56:52|S|100|90.870000||
B|ETHT|20260116|14:56:52|S|901|44.584900||
B|RGTI|20260116|14:56:52|S|90|25.855000||
B|WDC|20260116|14:56:52|S|9|223.145000||
B|ZTS|20260116|14:56:52|S|4|125.271100||
B|BBAI|20260116|14:56:53|S|100|6.280000||
B|DUOL|20260116|14:56:53|S|25|150.244300||
B|GSL|20260116|14:56:53|S|100|35.280000||
B|GSL|20260116|14:56:53|S|900|35.270000||
B|PLTR|20260116|14:56:53|S|100|171.035000||
B|IBKR|20260116|14:56:54|S|50|73.580000||
B|LVHI|20260116|14:56:54|S|100|37.996300||
B|YPF|20260116|14:56:54|S|6|34.295000||
B|TSLL|20260116|14:56:55|S|10|18.135000||
B|CPRT|20260116|14:56:56|S|100|40.899300||
B|CRWV|20260116|14:56:56|S|100|101.810000||
B|GLDD|20260116|14:56:56|S|100|15.080000||
B|XMHQ|20260116|14:56:56|S|1|108.402500||
B|BABA|20260116|14:56:57|S|250|166.000000||
B|MSI|20260116|14:56:57|S|30|402.365000||
B|QCOM|20260116|14:56:57|S|10|159.855000||
B|TEAM|20260116|14:56:57|S|2|119.270000||
B|CVNA|20260116|14:56:58|S|120|449.820000||
B|CVNA|20260116|14:56:58|S|600|449.840000||
B|GWAV|20260116|14:56:58|S|5|5.460000||
B|SM|20260116|14:56:58|S|20|18.175000||
B|STRL|20260116|14:56:58|S|7|351.480000||
B|TSLA|20260116|14:56:58|S|20|440.440000||
B|TSLA|20260116|14:56:58|S|80|440.430000||
B|GE|20260116|14:56:59|S|2|324.890000||
B|ICE|20260116|14:56:59|S|100|174.880000||
B|RGTI|20260116|14:56:59|S|1|25.842700||
B|SOXX|20260116|14:56:59|S|1|342.790000||
B|TEAM|20260116|14:56:59|S|1|119.270000||
B|TEAM|20260116|14:56:59|S|2|119.270000||
B|CVNA|20260116|14:57:00|S|120|449.820000||
B|CYH|20260116|14:57:00|S|119|3.205600||
B|PCOR|20260116|14:57:00|S|200|67.995000||
B|VERO|20260116|14:57:00|S|1|8.740000||
B|ZTS|20260116|14:57:00|S|1|125.268200||
B|AMZN|20260116|14:57:01|S|34|238.130000||
B|AMZN|20260116|14:57:01|S|66|238.130600||
B|API|20260116|14:57:01|S|700|4.480000||
B|BRZE|20260116|14:57:01|S|100|23.350000||
B|RBRK|20260116|14:57:01|S|1|67.527500||
B|SMCI|20260116|14:57:01|S|4|32.580000||
B|BRZE|20260116|14:57:02|S|100|23.360000||
B|CODI|20260116|14:57:02|S|50|5.640000||
B|ZIM|20260116|14:57:02|S|100|21.370000||
B|AMZN|20260116|14:57:03|S|68|238.149000||
B|ANGL|20260116|14:57:03|S|10|29.595000||
B|GLXY|20260116|14:57:03|S|50|34.222500||
B|IRT|20260116|14:57:03|S|39|17.355000||
B|MBLY|20260116|14:57:03|S|13|10.530000||
B|MPC|20260116|14:57:03|S|100|176.010000||
B|S|20260116|14:57:03|S|30|13.889300||
B|SMCI|20260116|14:57:03|S|20|32.579300||
B|AISP|20260116|14:57:04|S|100|4.172700||
B|APP|20260116|14:57:04|S|100|568.405000||
B|FXI|20260116|14:57:04|S|12|39.310000||
B|KMB|20260116|14:57:04|S|15|99.191000||
B|NVO|20260116|14:57:04|S|50|62.279300||
B|RDNT|20260116|14:57:04|S|50|71.050000||
B|RKLB|20260116|14:57:04|S|5|98.090000||
B|CLSK|20260116|14:57:06|S|20|13.455000||
B|SNDK|20260116|14:57:06|S|1|411.630500||
B|CWVX|20260116|14:57:07|S|100|42.560000||
B|FIX|20260116|14:57:07|S|25|1124.360000||
B|KRYS|20260116|14:57:07|S|20|285.040000||
B|LUNR|20260116|14:57:07|S|2|21.842600||
B|QBTS|20260116|14:57:07|S|100|29.470000||
B|QBTS|20260116|14:57:07|S|100|29.480000||
B|QBTS|20260116|14:57:07|S|100|29.480000||
B|AMAT|20260116|14:57:08|S|1|327.025000||
B|CPRT|20260116|14:57:08|S|100|40.895000||
B|DLTR|20260116|14:57:08|S|17|138.840000||
B|OMDA|20260116|14:57:08|S|200|16.220000||
B|RMCO|20260116|14:57:08|S|100|4.050000||
B|VERO|20260116|14:57:08|S|200|8.815000||
B|INTC|20260116|14:57:09|S|1|47.410700||
B|OXY|20260116|14:57:09|S|1|42.845000||
B|PDO|20260116|14:57:09|S|100|13.990000||
B|PKX|20260116|14:57:09|S|1|55.430000||
B|TQQQ|20260116|14:57:09|S|7|54.370000||
B|TTE|20260116|14:57:09|S|1|66.000000||
B|AXP|20260116|14:57:10|S|19|367.340000||
B|AXP|20260116|14:57:10|S|40|367.270000||
B|JBLU|20260116|14:57:10|S|100|5.235000||
B|MA|20260116|14:57:10|S|80|542.440000||
B|MA|20260116|14:57:10|S|100|542.340000||
B|MA|20260116|14:57:10|S|200|542.430000||
B|MA|20260116|14:57:10|S|600|542.490000||
B|IVV|20260116|14:57:12|S|1|695.901000||
B|MSI|20260116|14:57:12|S|1|402.265700||
B|RSPS|20260116|14:57:12|S|20|30.470000||
B|SLV|20260116|14:57:12|S|20|81.039900||
B|UPS|20260116|14:57:12|S|15|107.245000||
B|Z|20260116|14:57:12|S|100|68.860000||
B|ASTS|20260116|14:57:13|S|16|117.328500||
B|ASTS|20260116|14:57:13|S|166|117.330000||
B|DOW|20260116|14:57:13|S|46|27.595000||
B|RKLB|20260116|14:57:13|S|100|98.085000||
B|TIGO|20260116|14:57:13|S|2|58.340000||
B|TSLA|20260116|14:57:13|S|1|440.390000||
B|BFLY|20260116|14:57:14|S|6|4.325000||
B|FUTU|20260116|14:57:14|S|10|171.720000||
B|RKLB|20260116|14:57:14|S|100|98.085000||
B|RKLB|20260116|14:57:14|S|100|98.085000||
B|ADBE|20260116|14:57:15|S|19|297.657500||
B|ADBE|20260116|14:57:15|S|100|297.677600||
B|DKNG|20260116|14:57:15|S|300|32.782700||
B|VERO|20260116|14:57:15|S|1000|8.730000||
B|VG|20260116|14:57:15|S|100|8.620000||
B|ASTS|20260116|14:57:16|S|15|117.329000||
B|AXP|20260116|14:57:16|S|40|367.450000||
B|AXP|20260116|14:57:16|S|400|367.375000||
B|LAC|20260116|14:57:16|S|40|5.910000||
B|MEG|20260116|14:57:16|S|25|21.990000||
B|MPLX|20260116|14:57:16|S|150|56.600000||
B|MPLX|20260116|14:57:16|S|400|56.600000||
B|NVDA|20260116|14:57:16|S|50|187.865000||
B|RBLX|20260116|14:57:16|S|100|88.380000||
B|Z|20260116|14:57:16|S|100|69.083400||
B|GPRK|20260116|14:57:17|S|20|7.660700||
B|MET|20260116|14:57:17|S|7|77.233500||
B|PLTR|20260116|14:57:17|S|100|171.020000||
B|SOXL|20260116|14:57:17|S|20|60.805000||
B|SSYS|20260116|14:57:17|S|4|11.169000||
B|VST|20260116|14:57:17|S|20|165.340000||
B|QQQ|20260116|14:57:18|S|5|621.900700||
B|ZM|20260116|14:57:18|S|4|81.320000||
B|APLD|20260116|14:57:19|S|100|36.730000||
B|DKNG|20260116|14:57:19|S|200|32.785800||
B|AGPU|20260116|14:57:20|E|1|6.280000||
B|AIRI|20260116|14:57:20|S|400|3.310000||
B|BIV|20260116|14:57:20|S|23|77.755000||
B|HITI|20260116|14:57:20|S|1400|2.585000||
B|SLV|20260116|14:57:20|S|123|81.035000||
B|BBAI|20260116|14:57:21|S|100|6.280000||
B|BROS|20260116|14:57:21|S|40|61.480000||
B|ASTS|20260116|14:57:22|S|50|117.360000||
B|ECVT|20260116|14:57:22|S|640|10.720000||
B|GUTS|20260116|14:57:22|S|1600|1.945000||
B|NBXG|20260116|14:57:22|S|20|14.520000||
B|VZLA|20260116|14:57:22|S|500|6.050000||
B|GOOGL|20260116|14:57:23|S|20|329.960000||
B|HUT|20260116|14:57:23|S|5|59.592200||
B|MRNA|20260116|14:57:23|S|1|41.420000||
B|TQQQ|20260116|14:57:23|S|300|54.390000||
B|AXP|20260116|14:57:24|S|40|367.450000||
B|AXP|20260116|14:57:24|S|100|367.380000||
B|AXP|20260116|14:57:24|S|560|367.520000||
B|NKE|20260116|14:57:24|S|20|64.352500||
B|S|20260116|14:57:24|S|8|13.889300||
B|NKE|20260116|14:57:25|S|21|64.352000||
B|PAAS|20260116|14:57:25|S|6|54.695000||
B|AMZE|20260116|14:57:26|S|100|0.438700||
B|NOK|20260116|14:57:26|S|500|6.565000||
B|TSLA|20260116|14:57:26|S|35|440.484800||
B|CPRT|20260116|14:57:27|S|100|40.905000||
B|HIMS|20260116|14:57:27|S|5|31.315000||
B|HON|20260116|14:57:27|S|1|219.425000||
B|LYG|20260116|14:57:27|S|1|5.490700||
B|NVDA|20260116|14:57:27|S|50|187.885000||
B|PLTR|20260116|14:57:27|S|1|171.045000||
B|NVMI|20260116|14:57:28|S|80|445.360000||
B|SMR|20260116|14:57:28|S|100|20.335000||
B|SNOW|20260116|14:57:28|S|50|211.770000||
B|NBIS|20260116|14:57:29|S|4|108.880000||
B|DKNG|20260116|14:57:30|S|100|32.785000||
B|MS|20260116|14:57:30|S|200|190.478000||
B|TNMG|20260116|14:57:30|S|50|3.800000||
B|BITF|20260116|14:57:31|S|27|2.975000||
B|CRM|20260116|14:57:31|S|54|228.770000||
B|GLXY|20260116|14:57:31|S|500|34.249000||
B|MO|20260116|14:57:31|S|100|61.870000||
B|XLU|20260116|14:57:31|S|8|43.309400||
B|ARM|20260116|14:57:32|S|2|106.847500||
B|SSL|20260116|14:57:32|S|100|6.300000||
B|UNH|20260116|14:57:32|S|100|331.780000||
B|NU|20260116|14:57:33|S|4000|16.617500||
B|PBR|20260116|14:57:33|S|160|12.675000||
B|PLTR|20260116|14:57:33|S|15|171.071900||
B|HOOD|20260116|14:57:34|S|1|109.200000||
B|LAR|20260116|14:57:34|S|4|8.245000||
B|AAL|20260116|14:57:35|S|20|15.380700||
B|CPS|20260116|14:57:35|S|50|31.320000||
B|EVH|20260116|14:57:35|S|600|3.765000||
B|AMD|20260116|14:57:36|S|20|231.861200||
B|ARX|20260116|14:57:36|S|100|15.430000||
B|DGX|20260116|14:57:36|S|10|190.449000||
B|ONDS|20260116|14:57:36|S|100|12.775000||
B|RGTI|20260116|14:57:36|S|1|25.845000||
B|SNDK|20260116|14:57:36|S|11|412.120000||
B|INTC|20260116|14:57:37|S|300|47.495000||
B|PAVS|20260116|14:57:37|S|100|1.980000||
B|AMBQ|20260116|14:57:38|S|27|35.990000||
B|CEG|20260116|14:57:38|S|18|301.684300||
B|F|20260116|14:57:38|S|2000|13.640000||
B|PZZA|20260116|14:57:38|S|100|36.130000||
B|RIOT|20260116|14:57:38|S|188|18.805000||
B|SPOT|20260116|14:57:38|S|15|502.960000||
B|SPOT|20260116|14:57:38|S|15|502.960000||
B|ZTS|20260116|14:57:38|S|100|125.281200||
B|AVGO|20260116|14:57:39|S|35|348.160000||
B|HYMC|20260116|14:57:39|S|20|34.495000||
B|KALA|20260116|14:57:39|S|1000|0.660000||
B|NOK|20260116|14:57:39|S|6|6.565000||
B|NVDA|20260116|14:57:39|S|100|187.879500||
B|ZS|20260116|14:57:39|S|6|214.080700||
B|KMX|20260116|14:57:40|S|100|48.400000||
B|PLTR|20260116|14:57:40|S|52|171.120000||
B|PTIR|20260116|14:57:40|S|200|24.469300||
B|SOFI|20260116|14:57:40|S|200|26.295000||
B|CRM|20260116|14:57:41|S|10|228.799500||
B|GOOGL|20260116|14:57:41|S|100|329.970000||
B|MNDY|20260116|14:57:41|S|5|127.290000||
B|VZ|20260116|14:57:41|S|7|39.055000||
B|ZS|20260116|14:57:41|S|120|214.224000||
B|CRML|20260116|14:57:42|S|200|17.855000||
B|PACB|20260116|14:57:42|S|100|2.270000||
B|EVH|20260116|14:57:43|S|600|3.775000||
B|HUT|20260116|14:57:43|S|10|59.635000||
B|NSYS|20260116|14:57:43|S|50|8.710000||
B|ZS|20260116|14:57:43|S|40|214.360000||
B|AMDD|20260116|14:57:44|S|485|8.631400||
B|DKNG|20260116|14:57:44|S|100|32.775000||
B|PTIR|20260116|14:57:44|S|5|24.479100||
B|SNDK|20260116|14:57:44|S|10|412.491000||
B|VERO|20260116|14:57:44|S|100|8.760000||
B|CING|20260116|14:57:45|S|400|5.620000||
B|COIN|20260116|14:57:45|S|20|242.017800||
B|EXLS|20260116|14:57:45|S|75|42.750000||
B|PLTU|20260116|14:57:45|S|1|67.260000||
B|TRNR|20260116|14:57:45|S|265|0.885300||
B|V|20260116|14:57:45|S|50|328.760000||
B|V|20260116|14:57:45|S|400|328.715000||
B|V|20260116|14:57:45|S|400|328.757000||
B|AAPL|20260116|14:57:46|S|5|256.750000||
B|MSI|20260116|14:57:46|S|1|402.280000||
B|RGTI|20260116|14:57:46|S|1|25.872700||
B|TWLO|20260116|14:57:46|S|50|119.880000||
B|USB|20260116|14:57:46|S|100|54.555000||
B|VIRT|20260116|14:57:47|S|100|37.040000||
B|VIST|20260116|14:57:47|S|44|48.480000||
B|IREN|20260116|14:57:48|S|3|58.206900||
B|PL|20260116|14:57:48|S|1|29.505000||
B|VZ|20260116|14:57:48|S|5|39.055000||
B|WDC|20260116|14:57:48|S|20|223.490000||
B|SOXS|20260116|14:57:49|S|1|2.085000||
B|TSLA|20260116|14:57:49|S|100|440.440000||
B|AFRM|20260116|14:57:50|S|15|75.060000||
B|FICO|20260116|14:57:50|S|1|1572.000000||
B|INTC|20260116|14:57:50|S|10|47.565000||
B|MP|20260116|14:57:50|S|50|69.256500||
B|AMC|20260116|14:57:51|S|20|1.610000||
B|ASTS|20260116|14:57:51|S|20|117.437300||
B|NVDA|20260116|14:57:51|S|38|187.905000||
B|ASTS|20260116|14:57:52|S|50|117.400000||
B|VERO|20260116|14:57:52|S|20|8.760000||
B|BTDR|20260116|14:57:53|S|100|15.860000||
B|CRWV|20260116|14:57:53|S|20|101.830000||
B|HUM|20260116|14:57:53|S|2|273.590000||
B|MS|20260116|14:57:53|S|50|190.427000||
B|PAM|20260116|14:57:53|S|4|78.880000||
B|PLTR|20260116|14:57:53|S|1|171.084500||
B|RGLD|20260116|14:57:53|S|16|263.005000||
B|TEAM|20260116|14:57:53|S|2|119.307200||
B|TIGO|20260116|14:57:53|S|9|58.326000||
B|VEEV|20260116|14:57:53|S|3|221.860000||
B|C|20260116|14:57:54|S|5|118.550000||
B|CHKP|20260116|14:57:54|S|9|186.600000||
B|FTAI|20260116|14:57:54|S|32|273.301000||
B|IREN|20260116|14:57:55|S|100|58.190000||
B|IREN|20260116|14:57:55|S|150|58.200000||
B|MUFG|20260116|14:57:55|S|9|18.895800||
B|UBER|20260116|14:57:55|S|4|84.680000||
B|ZTS|20260116|14:57:55|S|10|125.345000||
B|ASTS|20260116|14:57:56|S|1|117.460000||
B|IDEV|20260116|14:57:56|S|38|85.432500||
B|AG|20260116|14:57:57|S|25|21.170000||
B|BE|20260116|14:57:57|S|50|149.770000||
B|DPRO|20260116|14:57:57|S|10|9.686800||
B|PALL|20260116|14:57:57|S|100|163.540000||
B|RKLB|20260116|14:57:57|S|571|98.220000||
B|NESR|20260116|14:57:58|S|59|18.080000||
B|TLN|20260116|14:57:58|S|1|372.340000||
B|URA|20260116|14:57:58|S|4|54.171200||
B|ADBE|20260116|14:57:59|S|1|297.537500||
B|ASPI|20260116|14:57:59|S|200|7.735000||
B|BOTZ|20260116|14:57:59|S|2|38.440000||
B|MA|20260116|14:57:59|S|300|542.390000||
B|MA|20260116|14:57:59|S|400|542.315000||
B|MU|20260116|14:57:59|S|2|357.570000||
B|ADBE|20260116|14:58:00|S|2|297.540000||
B|CRWV|20260116|14:58:00|S|20|101.900000||
B|EWW|20260116|14:58:00|S|100|73.725000||
B|RKLB|20260116|14:58:00|S|290|98.220000||
B|SM|20260116|14:58:00|S|16|18.160700||
B|TEAM|20260116|14:58:00|S|1|119.307200||
B|MBLY|20260116|14:58:01|S|28|10.527600||
B|MU|20260116|14:58:01|S|22|357.530000||
B|NVO|20260116|14:58:01|S|20|62.260000||
B|ZS|20260116|14:58:01|S|6|214.336300||
B|APLD|20260116|14:58:02|S|18|36.799300||
B|CRWV|20260116|14:58:02|S|100|101.900000||
B|PAYX|20260116|14:58:02|S|1|110.600000||
B|PPLT|20260116|14:58:02|S|125|210.110000||
B|ABEV|20260116|14:58:03|S|6|2.590000||
B|ONDS|20260116|14:58:03|S|100|12.795000||
B|AMDL|20260116|14:58:04|S|2000|18.027700||
B|CRML|20260116|14:58:04|S|400|17.850000||
B|MTH|20260116|14:58:04|S|194|76.260000||
B|Z|20260116|14:58:04|S|200|68.830000||
B|ZM|20260116|14:58:04|S|100|81.300000||
B|INTC|20260116|14:58:05|S|100|47.582700||
B|SRAD|20260116|14:58:05|S|50|18.988900||
B|Z|20260116|14:58:05|S|100|69.053900||
B|BMNR|20260116|14:58:06|S|80|30.520000||
B|AXSM|20260116|14:58:07|S|6|177.230000||
B|CVX|20260116|14:58:07|S|3|166.400000||
B|B|20260116|14:58:08|S|2|48.429300||
B|CROX|20260116|14:58:08|S|6|83.426300||
B|GLXY|20260116|14:58:08|S|300|34.195000||
B|IBDR|20260116|14:58:08|S|30|24.250000||
B|MSI|20260116|14:58:08|S|1|402.360000||
B|ONDS|20260116|14:58:08|S|100|12.758400||
B|SPYG|20260116|14:58:08|S|16|107.530000||
B|CIFR|20260116|14:58:09|S|2714|18.923500||
B|SMCI|20260116|14:58:09|S|26|32.589300||
B|VO|20260116|14:58:09|S|247|300.620400||
B|DUOL|20260116|14:58:10|S|1|150.130000||
B|LOGI|20260116|14:58:10|S|100|95.435000||
B|NOW|20260116|14:58:10|S|40|127.780000||
B|CPER|20260116|14:58:11|S|138|35.879300||
B|INTC|20260116|14:58:11|S|2|47.670700||
B|INTC|20260116|14:58:11|S|50|47.595000||
B|PHO|20260116|14:58:11|S|100|74.359300||
B|SOUN|20260116|14:58:11|S|10|11.275000||
B|ARES|20260116|14:58:12|S|20|170.350000||
B|MA|20260116|14:58:12|S|633|542.045000||
B|QCOM|20260116|14:58:12|S|25|159.880000||
B|SMCI|20260116|14:58:12|S|41|32.589400||
B|BLDR|20260116|14:58:13|S|100|127.280000||
B|C|20260116|14:58:13|S|200|118.515000||
B|INTC|20260116|14:58:13|S|440|47.665000||
B|NKE|20260116|14:58:13|S|60|64.332000||
B|PLTR|20260116|14:58:13|S|200|171.075000||
B|WEN|20260116|14:58:13|S|167|8.265000||
B|AMD|20260116|14:58:14|S|100|232.172400||
B|BITF|20260116|14:58:14|S|250|2.980000||
B|OEF|20260116|14:58:14|S|4|343.875000||
B|SNDK|20260116|14:58:14|S|105|413.180000||
B|SNDK|20260116|14:58:14|S|110|413.100000||
B|SNDK|20260116|14:58:14|S|157|413.171000||
B|SNDK|20260116|14:58:14|S|334|412.960000||
B|APLD|20260116|14:58:15|S|10|36.730000||
B|DBX|20260116|14:58:15|S|100|26.255000||
B|GPN|20260116|14:58:15|S|580|74.564000||
B|GPN|20260116|14:58:15|S|1000|74.560000||
B|MEG|20260116|14:58:15|S|5|22.015000||
B|RKLB|20260116|14:58:15|S|60|98.030000||
B|RKLB|20260116|14:58:15|S|200|98.023800||
B|SBEV|20260116|14:58:15|S|1000|0.960000||
B|UBER|20260116|14:58:15|S|50|84.668800||
B|ABM|20260116|14:58:16|S|100|44.940000||
B|COIN|20260116|14:58:16|S|1|241.700000||
B|IOT|20260116|14:58:16|S|4|34.750000||
B|IREN|20260116|14:58:16|S|55|58.240000||
B|RIVN|20260116|14:58:16|S|50|16.635000||
B|AMZN|20260116|14:58:17|S|96|238.140000||
B|AMZN|20260116|14:58:17|S|400|238.140000||
B|AMZN|20260116|14:58:17|S|996|238.150000||
B|SLVP|20260116|14:58:17|S|11|40.780000||
B|BBWI|20260116|14:58:18|S|200|23.200300||
B|HD|20260116|14:58:18|S|1|379.650000||
B|NEE|20260116|14:58:18|S|20|83.840000||
B|PLTR|20260116|14:58:18|S|100|171.070000||
B|URA|20260116|14:58:18|S|370|54.141800||
B|AFJK|20260116|14:58:19|S|1|56.940000||
B|PN|20260116|14:58:19|S|112|1.780000||
B|QCOM|20260116|14:58:19|S|200|159.790000||
B|TE|20260116|14:58:19|S|100|8.125000||
B|TEAM|20260116|14:58:19|S|1|119.120000||
B|JDST|20260116|14:58:20|S|2900|2.086600||
B|NOW|20260116|14:58:20|S|50|127.780900||
B|PATH|20260116|14:58:20|S|20|14.535000||
B|AVGO|20260116|14:58:21|S|40|349.605000||
B|GGLL|20260116|14:58:21|S|100|107.070000||
B|LUNR|20260116|14:58:21|S|50|21.850000||
B|PLTR|20260116|14:58:21|S|14|171.088700||
B|PLTR|20260116|14:58:21|S|14|171.090000||
B|VELO|20260116|14:58:21|S|200|21.490000||
B|VOO|20260116|14:58:21|S|58|637.169100||
B|XOM|20260116|14:58:21|S|1|129.955000||
B|XOM|20260116|14:58:21|S|44|129.959300||
B|AVGO|20260116|14:58:22|S|1|349.672200||
B|CBRE|20260116|14:58:22|S|8|172.480000||
B|LPTH|20260116|14:58:22|S|700|12.910000||
B|MEG|20260116|14:58:22|S|5|21.940000||
B|NAIL|20260116|14:58:22|S|3|67.150000||
B|NU|20260116|14:58:22|S|2|16.615000||
B|PLTR|20260116|14:58:22|S|1|171.090000||
B|AMD|20260116|14:58:23|S|3|232.233500||
B|APAM|20260116|14:58:23|S|20|44.515000||
B|AVGO|20260116|14:58:23|S|20|349.645000||
B|TLT|20260116|14:58:23|S|800|87.745000||
B|VST|20260116|14:58:23|S|6|165.590000||
B|ZTS|20260116|14:58:23|S|10|125.283500||
B|AMD|20260116|14:58:24|S|14|232.268600||
B|LCID|20260116|14:58:24|S|12|10.067600||
B|TEAM|20260116|14:58:24|S|2|119.110000||
B|TEAM|20260116|14:58:24|S|4|119.107200||
B|CRCL|20260116|14:58:25|S|20|78.960000||
B|CRML|20260116|14:58:25|S|179|17.830000||
B|CRML|20260116|14:58:25|S|270|17.829000||
B|GOOGL|20260116|14:58:25|S|1|329.970000||
B|MU|20260116|14:58:25|S|26|357.460000||
B|SMCI|20260116|14:58:25|S|50|32.605000||
B|OSS|20260116|14:58:26|S|20|10.755000||
B|VST|20260116|14:58:26|S|5|165.660000||
B|COIN|20260116|14:58:27|S|50|241.660000||
B|JEPQ|20260116|14:58:27|S|170|59.006100||
B|RGTI|20260116|14:58:27|S|170|25.815000||
B|CEG|20260116|14:58:28|S|20|302.695300||
B|PCT|20260116|14:58:28|S|100|12.065000||
B|XLE|20260116|14:58:28|S|600|47.685000||
B|ZTS|20260116|14:58:28|S|9|125.283400||
B|AMGN|20260116|14:58:29|S|1|331.890000||
B|ASTS|20260116|14:58:29|S|2|117.127100||
B|RWM|20260116|14:58:29|S|1000|15.180000||
B|CEG|20260116|14:58:30|S|40|302.690000||
B|CIFR|20260116|14:58:30|S|120|18.935000||
B|CLSK|20260116|14:58:30|S|200|13.475000||
B|CPB|20260116|14:58:30|S|25|25.927300||
B|DOC|20260116|14:58:30|S|100|17.765000||
B|LAES|20260116|14:58:30|S|50|4.565000||
B|RKLB|20260116|14:58:30|S|38|98.040000||
B|YUM|20260116|14:58:30|S|100|160.620000||
B|VG|20260116|14:58:31|S|100|8.625000||
B|AAUC|20260116|14:58:32|S|100|27.460000||
B|AMPX|20260116|14:58:32|S|10|11.140000||
B|CVNA|20260116|14:58:32|S|20|449.865000||
B|CVNA|20260116|14:58:32|S|50|449.860000||
B|KTB|20260116|14:58:32|S|100|59.190000||
B|KTB|20260116|14:58:32|S|300|59.130000||
B|LUNR|20260116|14:58:32|S|100|21.850000||
B|MDV|20260116|14:58:32|S|25|14.730000||
B|NUKK|20260116|14:58:32|S|45|3.540000||
B|AMT|20260116|14:58:33|S|95|183.618100||
B|EPD|20260116|14:58:33|S|200|32.835000||
B|APP|20260116|14:58:34|S|3|568.340000||
B|ATRO|20260116|14:58:34|S|20|75.580000||
B|META|20260116|14:58:34|S|1|623.700000||
B|PATH|20260116|14:58:34|S|94|14.535000||
B|NU|20260116|14:58:35|S|4|16.617400||
B|STLA|20260116|14:58:35|S|2|9.645000||
B|ACI|20260116|14:58:36|S|200|17.255000||
B|RYET|20260116|14:58:36|S|500|1.240000||
B|CEG|20260116|14:58:37|S|40|302.920000||
B|CRM|20260116|14:58:37|S|2|228.468300||
B|BIDU|20260116|14:58:38|S|10|148.720000||
B|HIMS|20260116|14:58:38|S|17|31.307800||
B|MU|20260116|14:58:38|S|285|357.470000||
B|NKE|20260116|14:58:38|S|50|64.315000||
B|COST|20260116|14:58:39|S|50|957.300000||
B|DFDV|20260116|14:58:39|S|100|7.389300||
B|ACHR|20260116|14:58:40|S|95|8.979000||
B|ADX|20260116|14:58:40|S|50|23.210000||
B|CEG|20260116|14:58:40|S|25|302.940000||
B|GGLL|20260116|14:58:40|S|100|107.080000||
B|GGLL|20260116|14:58:40|S|400|107.065000||
B|LBTYK|20260116|14:58:40|S|400|10.170000||
B|TSLA|20260116|14:58:40|S|100|440.320000||
B|ZTS|20260116|14:58:40|S|5|125.330000||
B|INTU|20260116|14:58:41|S|9|545.260000||
B|RDW|20260116|14:58:41|S|75|11.865000||
B|SONY|20260116|14:58:41|S|12|23.979300||
B|GHY|20260116|14:58:42|S|100|12.555000||
B|JMIA|20260116|14:58:42|S|10|12.509200||
B|VNO|20260116|14:58:42|S|27|33.770000||
B|AVGO|20260116|14:58:43|S|80|349.825000||
B|DT|20260116|14:58:43|S|100|40.065000||
B|LRCX|20260116|14:58:43|S|30|222.920000||
B|MTG|20260116|14:58:43|S|53|26.264500||
B|OCG|20260116|14:58:43|S|70|1.890000||
B|VOO|20260116|14:58:43|S|1|637.187500||
B|VOO|20260116|14:58:43|S|1|637.189000||
B|VOO|20260116|14:58:43|S|11|637.189000||
B|CEG|20260116|14:58:44|S|1|302.895000||
B|LTC|20260116|14:58:44|S|20|36.655000||
B|INTC|20260116|14:58:45|S|200|47.615000||
B|INTC|20260116|14:58:45|S|1800|47.619200||
B|SOUN|20260116|14:58:45|S|10|11.285000||
B|CIFR|20260116|14:58:46|S|120|18.955000||
B|GOOG|20260116|14:58:46|S|100|330.470000||
B|INTC|20260116|14:58:46|S|40|47.630000||
B|MH|20260116|14:58:46|S|100|14.385000||
B|MH|20260116|14:58:46|S|300|14.425000||
B|MU|20260116|14:58:46|S|6|357.429000||
B|PPG|20260116|14:58:46|S|6|109.970000||
B|V|20260116|14:58:46|S|1|328.670000||
B|VERO|20260116|14:58:46|S|10|8.857500||
B|APP|20260116|14:58:47|S|5|568.410000||
B|DUK|20260116|14:58:47|S|5|119.038500||
B|INTU|20260116|14:58:47|S|1|545.500000||
B|RSP|20260116|14:58:47|S|22|199.139400||
B|ABNB|20260116|14:58:48|S|20|130.410000||
B|DBRG|20260116|14:58:48|S|300|15.350000||
B|DELL|20260116|14:58:48|S|20|120.880000||
B|GBTC|20260116|14:58:48|S|9|74.155000||
B|HYNE|20260116|14:58:48|S|100|14.440000||
B|SARO|20260116|14:58:48|S|100|32.620000||
B|EMR|20260116|14:58:49|S|3|149.768300||
B|HD|20260116|14:58:49|S|1|379.600000||
B|JMIA|20260116|14:58:49|S|1|12.510000||
B|NU|20260116|14:58:49|S|25|16.625000||
B|PBR|20260116|14:58:49|S|10|12.675000||
B|PBR|20260116|14:58:49|S|1000|12.679300||
B|SLV|20260116|14:58:49|S|10|81.045000||
B|SNDK|20260116|14:58:49|S|1|413.650000||
B|WDC|20260116|14:58:49|S|10|223.752500||
B|CLM|20260116|14:58:50|S|100|8.332700||
B|CORT|20260116|14:58:50|S|20|35.280000||
B|SHW|20260116|14:58:50|S|2|356.490000||
B|SLV|20260116|14:58:50|S|100|81.045000||
B|SLV|20260116|14:58:50|S|100|81.045000||
B|TEAM|20260116|14:58:50|S|1|119.116000||
B|VUG|20260116|14:58:50|S|17|486.595000||
B|Z|20260116|14:58:50|S|10|69.036000||
B|AAL|20260116|14:58:51|S|20|15.360700||
B|BNDX|20260116|14:58:51|S|397|48.545000||
B|CRWV|20260116|14:58:51|S|75|101.670000||
B|CRWV|20260116|14:58:51|S|100|101.720000||
B|IREN|20260116|14:58:51|S|100|58.338800||
B|JFBR|20260116|14:58:51|S|1494|1.340000||
B|MSFT|20260116|14:58:51|S|1|462.140000||
B|PLTR|20260116|14:58:51|S|4|171.259100||
B|SQQQ|20260116|14:58:51|S|200|66.270000||
B|TQQQ|20260116|14:58:51|S|200|54.410000||
B|PFE|20260116|14:58:52|S|5|25.645000||
B|ASPI|20260116|14:58:53|S|100|7.735000||
B|HMY|20260116|14:58:53|S|2|21.679300||
B|SLV|20260116|14:58:53|S|40|81.045000||
B|EGO|20260116|14:58:54|S|100|40.000000||
B|GRRR|20260116|14:58:54|S|100|14.297100||
B|HOOD|20260116|14:58:54|S|2|109.230000||
B|META|20260116|14:58:54|S|1|623.707300||
B|META|20260116|14:58:54|S|2|623.707300||
B|ON|20260116|14:58:54|S|100|61.105000||
B|QBTS|20260116|14:58:54|S|100|29.510000||
B|YPF|20260116|14:58:54|S|9|34.270000||
B|BCRX|20260116|14:58:55|S|20|6.655000||
B|CRM|20260116|14:58:55|S|5|228.476500||
B|GM|20260116|14:58:55|S|10|80.875000||
B|TFC|20260116|14:58:55|S|20|50.055000||
B|ZS|20260116|14:58:55|S|4|214.301900||
B|COIN|20260116|14:58:56|S|3|241.790000||
B|IREN|20260116|14:58:56|S|24|58.337100||
B|NUE|20260116|14:58:56|S|6|174.160000||
B|NVDA|20260116|14:58:56|S|1|187.965000||
B|SBEV|20260116|14:58:56|S|36|0.958000||
B|VST|20260116|14:58:56|S|100|165.920000||
B|YPF|20260116|14:58:56|S|5|34.268400||
B|ZTS|20260116|14:58:56|S|1|125.331300||
B|LITE|20260116|14:58:57|S|600|325.780000||
B|MP|20260116|14:58:57|S|78|69.164900||
B|RGTI|20260116|14:58:57|S|5|25.845000||
B|TSLA|20260116|14:58:57|S|25|440.230000||
B|TSLA|20260116|14:58:57|S|50|440.245000||
B|ZTS|20260116|14:58:57|S|100|125.330000||
B|CDE|20260116|14:58:58|S|189|22.110700||
B|LITE|20260116|14:58:58|S|800|325.750000||
B|ZS|20260116|14:58:58|S|6|214.133400||
B|APLD|20260116|14:58:59|S|400|36.775000||
B|MLEC|20260116|14:58:59|S|100|5.180000||
B|PG|20260116|14:58:59|S|100|144.149300||
B|RCAT|20260116|14:58:59|S|240|13.760000||
B|SMCI|20260116|14:58:59|S|16|32.675000||
B|SMCI|20260116|14:58:59|S|500|32.679100||
B|UONE|20260116|14:58:59|E|1|0.884500||
B|AUTL|20260116|14:59:00|S|328|1.405000||
B|CPS|20260116|14:59:00|S|300|31.340000||
B|PG|20260116|14:59:00|S|100|144.149300||
B|PG|20260116|14:59:00|S|100|144.149300||
B|CNC|20260116|14:59:01|S|100|46.070000||
B|GRAB|20260116|14:59:01|S|20|4.390000||
B|SMCI|20260116|14:59:01|S|16|32.680000||
B|SPXS|20260116|14:59:01|S|100|34.040000||
B|BMNR|20260116|14:59:02|S|80|30.570000||
B|BMNR|20260116|14:59:02|S|120|30.560000||
B|COF|20260116|14:59:02|S|20|240.200000||
B|SNDK|20260116|14:59:02|S|18|413.800000||
B|SPY|20260116|14:59:02|S|20|692.820000||
B|CHKP|20260116|14:59:03|S|4|186.590000||
B|JPM|20260116|14:59:03|S|22|314.760000||
B|MU|20260116|14:59:03|S|1|357.233900||
B|TENX|20260116|14:59:03|S|300|16.215000||
B|BBAI|20260116|14:59:04|S|100|6.280000||
B|BE|20260116|14:59:04|S|10|149.500000||
B|HMY|20260116|14:59:04|S|2|21.679300||
B|ONDS|20260116|14:59:04|S|100|12.770000||
B|PBR|20260116|14:59:04|S|40|12.675000||
B|PFE|20260116|14:59:04|S|1|25.645000||
B|RCAT|20260116|14:59:04|S|100|13.750000||
B|RCAT|20260116|14:59:04|S|240|13.760000||
B|RSP|20260116|14:59:04|S|2|199.149400||
B|TRFK|20260116|14:59:04|S|100|65.659800||
B|XOM|20260116|14:59:04|S|1|129.995000||
B|AMD|20260116|14:59:05|S|7|232.230000||
B|AMD|20260116|14:59:05|S|58|232.220000||
B|IP|20260116|14:59:05|S|20|43.300000||
B|KHC|20260116|14:59:05|S|10|23.550000||
B|SNDK|20260116|14:59:05|S|15|413.800000||
B|SVM|20260116|14:59:05|S|800|11.095000||
B|SVM|20260116|14:59:05|S|2800|11.090900||
B|ECL|20260116|14:59:06|S|2|277.020000||
B|VST|20260116|14:59:06|S|100|165.800000||
B|NVDA|20260116|14:59:07|S|50|187.969300||
B|SLV|20260116|14:59:07|S|100|81.055000||
B|STLA|20260116|14:59:07|S|63|9.645000||
B|CAAP|20260116|14:59:08|S|100|26.145000||
B|CSGS|20260116|14:59:08|S|300|79.615000||
B|FIGR|20260116|14:59:08|S|50|72.580000||
B|FRA|20260116|14:59:08|S|100|12.130000||
B|SCHD|20260116|14:59:08|S|1211|28.899000||
B|SMCI|20260116|14:59:08|S|25|32.680000||
B|BABA|20260116|14:59:09|S|4|166.100000||
B|GM|20260116|14:59:09|S|80|80.880000||
B|PLUG|20260116|14:59:09|S|25|2.390000||
B|SMCI|20260116|14:59:09|S|200|32.685000||
B|VST|20260116|14:59:09|S|10|165.760000||
B|BHVN|20260116|14:59:10|S|1|12.968900||
B|CRDO|20260116|14:59:10|S|10|150.480000||
B|GOOGL|20260116|14:59:10|S|1|329.830000||
B|ZS|20260116|14:59:10|S|4|214.275700||
B|AD|20260116|14:59:11|S|1|56.890000||
B|CHH|20260116|14:59:11|S|46|108.465000||
B|WFC|20260116|14:59:11|S|15|88.641000||
B|DXST|20260116|14:59:12|S|20|1.440000||
B|PTIR|20260116|14:59:12|S|1|24.509100||
B|RDVI|20260116|14:59:12|S|7|27.430000||
B|VST|20260116|14:59:12|S|2|165.740000||
B|ACHR|20260116|14:59:13|S|17|8.980000||
B|FXI|20260116|14:59:13|S|1|39.310000||
B|HIMX|20260116|14:59:13|S|100|8.585000||
B|SCHG|20260116|14:59:13|S|100|32.445000||
B|AVGO|20260116|14:59:14|S|485|349.260000||
B|BMA|20260116|14:59:14|S|12|91.940000||
B|CCL|20260116|14:59:14|S|100|28.999300||
B|MP|20260116|14:59:14|S|100|69.170000||
B|MVST|20260116|14:59:14|S|650|2.995000||
B|TSLA|20260116|14:59:14|S|1|440.245000||
B|TSLA|20260116|14:59:14|S|250|440.245000||
B|AMT|20260116|14:59:15|S|100|183.620000||
B|BBD|20260116|14:59:15|S|39|3.530700||
B|BXSL|20260116|14:59:15|S|1|26.609100||
B|C|20260116|14:59:15|S|1|118.450000||
B|CIFR|20260116|14:59:15|S|100|18.930000||
B|F|20260116|14:59:15|S|3|13.640000||
B|INTC|20260116|14:59:15|S|5|47.530000||
B|IWM|20260116|14:59:15|S|1|266.220700||
B|PSQ|20260116|14:59:15|S|3|29.915000||
B|SRPT|20260116|14:59:15|S|100|21.215000||
B|TGS|20260116|14:59:15|S|400|28.700000||
B|TQQQ|20260116|14:59:15|S|1|54.355800||
B|XLF|20260116|14:59:15|S|1|54.580700||
B|YMM|20260116|14:59:15|S|100|9.830000||
B|AMD|20260116|14:59:16|S|100|232.150000||
B|AMZN|20260116|14:59:16|S|67|238.053000||
B|GIS|20260116|14:59:16|S|5|44.395000||
B|QCOM|20260116|14:59:16|S|60|159.840000||
B|QCOM|20260116|14:59:16|S|100|159.820000||
B|QCOM|20260116|14:59:16|S|520|159.840000||
B|TEAM|20260116|14:59:16|S|10|119.000000||
B|TGS|20260116|14:59:16|S|40|28.720000||
B|TGS|20260116|14:59:16|S|94|28.700000||
B|VOO|20260116|14:59:16|S|3|637.060000||
B|JPM|20260116|14:59:17|S|24|314.750000||
B|RR|20260116|14:59:17|S|200|4.000000||
B|Z|20260116|14:59:17|S|100|68.810000||
B|ARR|20260116|14:59:18|S|10|19.145000||
B|FCEL|20260116|14:59:18|S|10|8.027000||
B|MBLY|20260116|14:59:18|S|360|10.545000||
B|QBTS|20260116|14:59:18|S|100|29.510000||
B|SOUN|20260116|14:59:18|S|10|11.277300||
B|ZM|20260116|14:59:18|S|6|81.210000||
B|DOC|20260116|14:59:19|S|100|17.785000||
B|NU|20260116|14:59:19|S|8|16.625000||
B|SLV|20260116|14:59:19|S|10|81.025000||
B|SOXL|20260116|14:59:19|S|100|60.875000||
B|UNH|20260116|14:59:19|S|10|331.640000||
B|VTI|20260116|14:59:19|S|10|342.380000||
B|KGC|20260116|14:59:20|S|100|33.595000||
B|TENX|20260116|14:59:20|S|200|16.300000||
B|DPRO|20260116|14:59:21|S|20|9.688800||
B|KITT|20260116|14:59:21|S|300|1.110000||
B|MUU|20260116|14:59:21|S|100|153.040000||
B|SLV|20260116|14:59:21|S|10|81.015000||
B|VSTM|20260116|14:59:21|S|100|6.670000||
B|VSTM|20260116|14:59:21|S|300|6.670000||
B|ARE|20260116|14:59:22|S|100|58.110000||
B|CAT|20260116|14:59:22|S|5|643.870000||
B|CHKP|20260116|14:59:22|S|5|186.710000||
B|IRTC|20260116|14:59:22|S|6|166.421600||
B|ZTS|20260116|14:59:22|S|100|125.280000||
B|BCRX|20260116|14:59:23|S|20|6.665000||
B|F|20260116|14:59:23|S|59|13.640000||
B|FHI|20260116|14:59:23|S|44|54.430000||
B|ONDS|20260116|14:59:23|S|200|12.755500||
B|AMD|20260116|14:59:24|S|150|232.170000||
B|HL|20260116|14:59:24|S|20|25.855000||
B|TQQQ|20260116|14:59:24|S|100|54.370000||
B|XLF|20260116|14:59:24|S|2|54.590000||
B|CCJ|20260116|14:59:25|S|15|116.315000||
B|ET|20260116|14:59:25|S|100|17.310000||
B|SILJ|20260116|14:59:25|S|50|33.135000||
B|TCOM|20260116|14:59:26|S|100|62.480000||
B|WDC|20260116|14:59:26|S|5|223.586400||
B|AVGO|20260116|14:59:27|S|460|349.020000||
B|ET|20260116|14:59:27|S|400|17.330000||
B|ET|20260116|14:59:27|S|4200|17.325000||
B|NU|20260116|14:59:27|S|1|16.627400||
B|SLV|20260116|14:59:27|S|7|81.005000||
B|PAAS|20260116|14:59:28|S|100|54.680000||
B|V|20260116|14:59:28|S|30|328.679800||
B|AAPL|20260116|14:59:29|S|2|256.595500||
B|AMRN|20260116|14:59:29|S|20|14.970000||
B|BAC|20260116|14:59:29|S|1|53.115000||
B|BCS|20260116|14:59:29|S|14|26.225000||
B|ET|20260116|14:59:29|S|200|17.330000||
B|ET|20260116|14:59:29|S|1500|17.325000||
B|ASTS|20260116|14:59:30|S|4|116.920000||
B|ASTS|20260116|14:59:30|S|96|116.922900||
B|ASTS|20260116|14:59:30|S|100|116.960000||
B|ASTS|20260116|14:59:30|S|100|117.020000||
B|BLDR|20260116|14:59:30|S|100|127.345000||
B|GTN|20260116|14:59:30|S|50|4.454500||
B|IBIT|20260116|14:59:30|S|839|53.860700||
B|PINS|20260116|14:59:30|S|5|25.994500||
B|SEPT|20260116|14:59:30|S|11|35.471500||
B|BMNU|20260116|14:59:31|S|500|5.669700||
B|KMX|20260116|14:59:31|S|200|48.345000||
B|MGC|20260116|14:59:31|S|25|253.709400||
B|MIST|20260116|14:59:31|S|100|2.050000||
B|RIOT|20260116|14:59:31|S|1|18.805000||
B|RSP|20260116|14:59:31|S|3|199.149300||
B|ZTS|20260116|14:59:31|S|10|125.285600||
B|LCID|20260116|14:59:32|S|6|10.068600||
B|SHV|20260116|14:59:32|S|30|110.310000||
B|ZS|20260116|14:59:32|S|4|214.205000||
B|JBLU|20260116|14:59:33|S|100|5.245000||
B|SLNO|20260116|14:59:33|S|100|42.150000||
B|SLNO|20260116|14:59:33|S|100|42.180000||
B|SMCI|20260116|14:59:33|S|100|32.665000||
B|VNET|20260116|14:59:33|S|30|10.435000||
B|META|20260116|14:59:34|S|1|623.670000||
B|SLV|20260116|14:59:34|S|77|80.985000||
B|RKLB|20260116|14:59:35|S|5|98.123700||
B|TSEM|20260116|14:59:35|S|87|130.330000||
B|VIG|20260116|14:59:35|S|1|225.740000||
B|ABAT|20260116|14:59:36|S|250|4.930000||
B|HOOD|20260116|14:59:36|S|5|109.200000||
B|NU|20260116|14:59:36|S|9|16.627400||
B|PCT|20260116|14:59:36|S|100|12.035000||
B|PCT|20260116|14:59:36|S|700|12.035000||
B|ASTS|20260116|14:59:37|S|400|116.990000||
B|JMIA|20260116|14:59:37|S|2|12.505000||
B|LAES|20260116|14:59:37|S|11|4.560000||
B|AMH|20260116|14:59:38|S|80|32.290000||
B|LCFY|20260116|14:59:38|S|20|4.921700||
B|MUX|20260116|14:59:38|S|100|22.430000||
B|PAM|20260116|14:59:38|S|4|78.880000||
B|PLTR|20260116|14:59:38|S|1|171.230000||
B|TEAM|20260116|14:59:38|S|2|119.120000||
B|TSLA|20260116|14:59:38|S|100|440.140000||
B|RIOT|20260116|14:59:39|S|5|18.800700||
B|VST|20260116|14:59:39|S|36|165.690000||
B|VST|20260116|14:59:39|S|47|165.686900||
B|ZTS|20260116|14:59:39|S|5|125.306300||
B|OSS|20260116|14:59:40|S|20|10.755000||
B|ZM|20260116|14:59:40|S|61|81.275000||
B|AMZN|20260116|14:59:41|S|100|238.086600||
B|FXI|20260116|14:59:41|S|19|39.305000||
B|IONQ|20260116|14:59:41|S|3|51.120000||
B|META|20260116|14:59:41|S|40|623.680000||
B|CRWV|20260116|14:59:42|S|43|101.680000||
B|META|20260116|14:59:42|S|1|623.680000||
B|SNDK|20260116|14:59:42|S|50|412.410000||
B|SPOT|20260116|14:59:42|S|1|502.650000||
B|ASTS|20260116|14:59:43|S|1|116.960000||
B|CEVA|20260116|14:59:43|S|100|23.260000||
B|CRM|20260116|14:59:43|S|5|228.640000||
B|MU|20260116|14:59:43|S|2|357.260000||
B|NVDA|20260116|14:59:43|S|20|187.920000||
B|PHGE|20260116|14:59:43|S|6|2.590000||
B|VZ|20260116|14:59:43|S|1|39.055000||
B|IMVT|20260116|14:59:44|S|100|26.210000||
B|RDW|20260116|14:59:44|S|30|11.865000||
B|RDW|20260116|14:59:44|S|360|11.865000||
B|SNDK|20260116|14:59:44|S|2|412.360000||
B|BIL|20260116|14:59:45|S|5|91.540000||
B|CARL|20260116|14:59:45|S|50|12.710000||
B|IMVT|20260116|14:59:45|S|229|26.230000||
B|BTT|20260116|14:59:46|S|100|22.750000||
B|KLAR|20260116|14:59:46|S|100|29.410000||
B|RKLB|20260116|14:59:47|S|3|98.110000||
B|S|20260116|14:59:47|S|20|13.875000||
B|SLV|20260116|14:59:47|S|200|80.985000||
B|SOUN|20260116|14:59:47|S|10|11.277300||
B|DOW|20260116|14:59:48|S|20|27.600000||
B|RDW|20260116|14:59:48|S|60|11.865000||
B|VSTM|20260116|14:59:48|S|300|6.700000||
B|VSTM|20260116|14:59:48|S|2500|6.700000||
B|META|20260116|14:59:49|S|100|623.900000||
B|FFAI|20260116|14:59:50|S|20|1.050000||
B|NTSK|20260116|14:59:50|S|500|14.975000||
B|ACHR|20260116|14:59:51|S|4|8.977600||
B|URA|20260116|14:59:51|S|20|54.171200||
B|AMD|20260116|14:59:52|S|30|232.110000||
B|SVM|20260116|14:59:52|S|271|11.112900||
B|TSLA|20260116|14:59:52|S|1|440.220000||
B|ADBE|20260116|14:59:53|S|1|297.610000||
B|AMD|20260116|14:59:53|S|8|232.140000||
B|AMD|20260116|14:59:53|S|400|232.137900||
B|BXP|20260116|14:59:53|S|30|67.581500||
B|HL|20260116|14:59:53|S|5|25.890700||
B|RTX|20260116|14:59:53|S|9|201.485000||
B|ARX|20260116|14:59:54|S|200|15.460000||
B|CEG|20260116|14:59:54|S|1|303.340000||
B|COST|20260116|14:59:54|S|1|957.411000||
B|HOLX|20260116|14:59:54|S|40|75.025000||
B|RKT|20260116|14:59:54|S|21|22.960000||
B|SOUN|20260116|14:59:54|S|4|11.277300||
B|TGS|20260116|14:59:54|S|5|28.700000||
B|COIN|20260116|14:59:55|S|78|241.560000||
B|PCT|20260116|14:59:55|S|100|12.045000||
B|SUPV|20260116|14:59:55|S|208|10.590000||
B|VOO|20260116|14:59:55|S|1|637.038800||
B|ZIM|20260116|14:59:55|S|200|21.360000||
B|HPE|20260116|14:59:56|S|1|21.735000||
B|IGRO|20260116|14:59:56|S|3|85.350000||
B|RGTI|20260116|14:59:56|S|1|25.855000||
B|SEI|20260116|14:59:56|S|20|57.140000||
B|TEAM|20260116|14:59:56|S|1|119.130000||
B|APP|20260116|14:59:57|S|5|568.360000||
B|NKE|20260116|14:59:57|S|87|64.325000||
B|PN|20260116|14:59:57|S|15|1.710000||
B|XOM|20260116|14:59:57|S|3|130.060000||
B|ADBE|20260116|14:59:58|S|1|297.620000||
B|CPS|20260116|14:59:58|S|50|31.336600||
B|DIS|20260116|14:59:58|S|100|111.310000||
B|MO|20260116|14:59:58|S|1|61.840300||
B|NKE|20260116|14:59:58|S|67|64.325000||
B|TEAM|20260116|14:59:58|S|1|119.138200||
B|TSLA|20260116|14:59:58|S|20|440.161000||
B|VST|20260116|14:59:58|S|3|165.655000||
B|CEG|20260116|14:59:59|S|120|303.270000||
B|HTFL|20260116|14:59:59|S|100|36.630000||
B|PBM|20260116|14:59:59|E|2|0.647700||
B|TFX|20260116|14:59:59|S|25|103.310000||
B|AFRM|20260116|15:00:00|S|13|74.990000||
B|ASTS|20260116|15:00:00|S|85|116.699500||
B|HUT|20260116|15:00:00|S|108|59.498000||
B|KTOS|20260116|15:00:00|S|22|130.350000||
B|NVDA|20260116|15:00:00|S|200|187.912200||
B|PLTR|20260116|15:00:00|S|100|171.280000||
B|QQQ|20260116|15:00:00|S|100|621.735000||
B|RVMD|20260116|15:00:00|S|100|119.950000||
B|SILJ|20260116|15:00:00|S|100|33.165000||
B|XLI|20260116|15:00:00|S|5|166.815000||
B|AMAT|20260116|15:00:01|S|100|326.885000||
B|AXP|20260116|15:00:01|S|1|366.730000||
B|AXP|20260116|15:00:01|S|1|366.730000||
B|JFBR|20260116|15:00:01|S|1817|1.350000||
B|NVDA|20260116|15:00:01|S|49|187.909300||
B|ONDS|20260116|15:00:01|S|20|12.720000||
B|QXO|20260116|15:00:01|S|100|23.905000||
B|RDW|20260116|15:00:01|S|240|11.790000||
B|SOWG|20260116|15:00:01|S|100|0.933900||
B|TECL|20260116|15:00:01|S|8|121.620000||
B|XLF|20260116|15:00:01|S|66|54.575000||
B|APLD|20260116|15:00:02|S|59|36.651400||
B|COPX|20260116|15:00:02|S|11|80.775000||
B|CRCL|20260116|15:00:02|S|100|78.990000||
B|CRDO|20260116|15:00:02|S|74|150.002000||
B|EAT|20260116|15:00:02|S|1|159.000000||
B|INTC|20260116|15:00:02|S|200|47.485000||
B|SOWG|20260116|15:00:02|S|100|0.935000||
B|SOWG|20260116|15:00:02|S|100|0.938600||
B|LUNR|20260116|15:00:03|S|50|21.695000||
B|OCG|20260116|15:00:03|S|100|1.870000||
B|SOWG|20260116|15:00:03|S|100|0.930000||
B|SOXL|20260116|15:00:03|S|100|60.730000||
B|FTNT|20260116|15:00:04|S|40|75.710000||
B|IREN|20260116|15:00:04|S|19|57.970000||
B|IRS|20260116|15:00:04|S|5|16.686000||
B|JOBY|20260116|15:00:04|S|5|15.440000||
B|JOBY|20260116|15:00:04|S|10|15.435000||
B|NWG|20260116|15:00:04|S|1000|17.538500||
B|TSLA|20260116|15:00:04|S|100|440.055000||
B|AMD|20260116|15:00:05|S|100|232.070000||
B|GPC|20260116|15:00:05|S|1|136.440000||
B|GSAT|20260116|15:00:05|S|24|60.750000||
B|PBR|20260116|15:00:05|S|843|12.685000||
B|SMCI|20260116|15:00:05|S|100|32.630700||
B|AMD|20260116|15:00:06|S|100|232.080000||
B|CARL|20260116|15:00:06|S|50|12.710000||
B|FIG|20260116|15:00:06|S|50|29.919300||
B|NVDA|20260116|15:00:06|S|30|187.905000||
B|PSIX|20260116|15:00:06|S|300|78.560000||
B|QQQ|20260116|15:00:06|S|480|621.730000||
B|SMCI|20260116|15:00:06|S|30|32.617000||
B|SNDK|20260116|15:00:06|S|20|411.150000||
B|UNH|20260116|15:00:06|S|1|331.500000||
B|UUUU|20260116|15:00:06|S|300|21.915000||
B|ESLT|20260116|15:00:07|S|10|735.220000||
B|NCLH|20260116|15:00:07|S|65|22.245000||
B|SBSW|20260116|15:00:07|S|1|16.658500||
B|SMCI|20260116|15:00:07|S|240|32.625000||
B|SOXL|20260116|15:00:07|S|1|60.750000||
B|FIG|20260116|15:00:08|S|162|29.899000||
B|KLAR|20260116|15:00:08|S|100|29.330000||
B|PCT|20260116|15:00:08|S|100|11.985000||
B|AMZN|20260116|15:00:09|S|1|238.090000||
B|ASTS|20260116|15:00:09|S|25|116.260000||
B|ESAB|20260116|15:00:09|S|20|122.040000||
B|GWAV|20260116|15:00:09|S|100|5.660000||
B|RBLX|20260116|15:00:09|S|100|88.280000||
B|CB|20260116|15:00:10|S|1|300.420000||
B|ECH|20260116|15:00:10|S|11|44.051700||
B|GWAV|20260116|15:00:10|S|100|5.670000||
B|HSY|20260116|15:00:10|S|30|196.830000||
B|LAES|20260116|15:00:10|S|10|4.530000||
B|PLTR|20260116|15:00:10|S|11|171.260000||
B|QBTS|20260116|15:00:10|S|50|29.250000||
B|SOUN|20260116|15:00:10|S|1800|11.214500||
B|VERO|20260116|15:00:10|S|1|8.990000||
B|ZTO|20260116|15:00:10|S|74|22.210000||
B|ARE|20260116|15:00:11|S|100|57.980000||
B|CRML|20260116|15:00:11|S|100|17.690000||
B|DOC|20260116|15:00:11|S|100|17.765000||
B|PATH|20260116|15:00:11|S|75|14.545000||
B|RKLB|20260116|15:00:11|S|100|97.440000||
B|RKLB|20260116|15:00:11|S|146|97.380000||
B|V|20260116|15:00:11|S|100|328.620000||
B|XOM|20260116|15:00:11|S|100|130.045000||
B|AMD|20260116|15:00:12|S|19|232.160000||
B|ASTX|20260116|15:00:12|S|4|95.700000||
B|DJT|20260116|15:00:12|S|26|13.625000||
B|DOCU|20260116|15:00:12|S|64|57.131200||
B|ONDS|20260116|15:00:12|S|100|12.635000||
B|RKLB|20260116|15:00:12|S|14|97.410000||
B|SHPH|20260116|15:00:12|S|21|1.640000||
B|APP|20260116|15:00:13|S|10|568.355000||
B|HOOD|20260116|15:00:13|S|15|109.035000||
B|ITB|20260116|15:00:13|S|200|107.340000||
B|JOBY|20260116|15:00:13|S|10|15.395000||
B|JOBY|20260116|15:00:13|S|20|15.395000||
B|ONDS|20260116|15:00:13|S|200|12.635000||
B|SCHH|20260116|15:00:13|S|1040|21.855000||
B|SERV|20260116|15:00:13|S|16|15.050000||
B|WST|20260116|15:00:13|S|12|263.867000||
B|XLI|20260116|15:00:13|S|100|166.765000||
B|BLDR|20260116|15:00:14|S|100|127.180000||
B|CRWV|20260116|15:00:14|S|100|101.270000||
B|IONQ|20260116|15:00:14|S|100|50.825000||
B|QBTS|20260116|15:00:14|S|100|29.200000||
B|QBTS|20260116|15:00:14|S|100|29.200000||
B|QBTS|20260116|15:00:14|S|225|29.205000||
B|AAPL|20260116|15:00:15|S|300|256.662800||
B|ASTS|20260116|15:00:15|S|77|116.080000||
B|OTEX|20260116|15:00:15|S|100|29.975000||
B|PBI|20260116|15:00:15|S|100|10.575000||
B|RGTI|20260116|15:00:15|S|400|25.630000||
B|SPOT|20260116|15:00:15|S|1|502.524800||
B|APTV|20260116|15:00:16|S|200|77.760000||
B|GD|20260116|15:00:16|S|4|367.700000||
B|KOPN|20260116|15:00:16|S|30|3.389300||
B|LAES|20260116|15:00:16|S|1|4.520000||
B|LAES|20260116|15:00:16|S|50|4.520000||
B|OMER|20260116|15:00:16|S|100|11.845000||
B|RGTI|20260116|15:00:16|S|3400|25.610000||
B|CSX|20260116|15:00:17|S|1|36.065000||
B|HESM|20260116|15:00:17|S|1|34.970000||
B|LCFY|20260116|15:00:17|S|100|4.990000||
B|NVDA|20260116|15:00:17|S|263|187.985000||
B|PATH|20260116|15:00:17|S|200|14.545000||
B|PLTR|20260116|15:00:17|S|1|171.250000||
B|PN|20260116|15:00:17|S|200|1.660000||
B|PYPL|20260116|15:00:17|S|3|56.615000||
B|QUBT|20260116|15:00:17|S|100|12.830000||
B|QUBT|20260116|15:00:17|S|2771|12.825000||
B|SQQQ|20260116|15:00:17|S|1000|66.355000||
B|DDS|20260116|15:00:18|S|26|660.580000||
B|PN|20260116|15:00:18|S|185|1.670000||
B|TMUS|20260116|15:00:18|S|5|185.865000||
B|WEC|20260116|15:00:18|S|14|108.650000||
B|JOBY|20260116|15:00:19|S|10|15.375000||
B|PFFA|20260116|15:00:19|S|100|21.925000||
B|RBLX|20260116|15:00:19|S|100|88.270000||
B|RBLX|20260116|15:00:19|S|100|88.290000||
B|TXN|20260116|15:00:19|S|100|191.550000||
B|V|20260116|15:00:19|S|30|328.630000||
B|INTC|20260116|15:00:20|S|154|47.475000||
B|PFE|20260116|15:00:20|S|1|25.625000||
B|QBTS|20260116|15:00:20|S|200|29.172500||
B|SERV|20260116|15:00:20|S|16|15.040000||
B|STAA|20260116|15:00:20|S|100|20.820000||
B|TKO|20260116|15:00:20|S|98|204.580000||
B|U|20260116|15:00:20|S|93|41.970000||
B|U|20260116|15:00:20|S|400|41.970000||
B|VERO|20260116|15:00:20|S|800|9.060000||
B|LNC|20260116|15:00:21|S|100|40.935000||
B|RGLD|20260116|15:00:21|S|22|263.070000||
B|UUUU|20260116|15:00:21|S|100|21.800000||
B|VISN|20260116|15:00:21|S|160|18.860500||
B|VT|20260116|15:00:21|S|100|145.025000||
B|C|20260116|15:00:22|S|5|118.282700||
B|PN|20260116|15:00:22|S|12|1.640000||
B|SDOW|20260116|15:00:22|S|296|29.527300||
B|SMCI|20260116|15:00:22|S|40|32.539300||
B|TSLA|20260116|15:00:22|S|50|440.310000||
B|AMH|20260116|15:00:23|S|100|32.275000||
B|CPRT|20260116|15:00:23|S|200|40.865000||
B|INTC|20260116|15:00:23|S|100|47.439300||
B|NVDA|20260116|15:00:23|S|14|187.955000||
B|RKLB|20260116|15:00:23|S|35|97.380000||
B|WMT|20260116|15:00:23|S|400|117.598900||
B|CRWV|20260116|15:00:24|S|100|101.130000||
B|CSCO|20260116|15:00:24|S|20|75.385000||
B|PL|20260116|15:00:24|S|100|29.185000||
B|PN|20260116|15:00:24|S|18|1.630000||
B|PPTA|20260116|15:00:24|S|20|32.190000||
B|ZM|20260116|15:00:24|S|60|81.260000||
B|BMNU|20260116|15:00:25|S|380|5.609700||
B|FETH|20260116|15:00:25|S|342|32.655000||
B|META|20260116|15:00:25|S|1|623.476100||
B|SERV|20260116|15:00:25|S|16|15.030000||
B|SMCI|20260116|15:00:25|S|1|32.547300||
B|TXN|20260116|15:00:25|S|100|191.550000||
B|ACHR|20260116|15:00:26|S|20|8.915000||
B|ATNI|20260116|15:00:26|S|100|22.490000||
B|ATNI|20260116|15:00:26|S|200|22.490000||
B|BA|20260116|15:00:26|S|6|246.745000||
B|PAXS|20260116|15:00:26|S|100|15.835000||
B|PLTR|20260116|15:00:26|S|50|171.160000||
B|SINT|20260116|15:00:26|S|166|3.750000||
B|WEN|20260116|15:00:26|S|1|8.255900||
B|HESM|20260116|15:00:27|S|1|34.970000||
B|JBLU|20260116|15:00:27|S|1200|5.265000||
B|OKLO|20260116|15:00:27|S|18|93.690000||
B|ORCL|20260116|15:00:27|S|12|191.240000||
B|SOFI|20260116|15:00:27|S|100|26.235000||
B|TEAM|20260116|15:00:27|S|20|118.985000||
B|AXP|20260116|15:00:28|S|4|366.400000||
B|BMNZ|20260116|15:00:28|S|300|16.630000||
B|FCX|20260116|15:00:28|S|20|58.725000||
B|IPX|20260116|15:00:28|S|20|47.280000||
B|SOXL|20260116|15:00:28|S|1|60.765000||
B|SOXL|20260116|15:00:28|S|20|60.760000||
B|JBIO|20260116|15:00:29|S|100|14.890000||
B|RDW|20260116|15:00:29|S|900|11.715000||
B|ZTS|20260116|15:00:29|S|7|125.304600||
B|FIG|20260116|15:00:30|S|20|29.870900||
B|PLTR|20260116|15:00:30|S|21|171.210000||
B|PLTR|20260116|15:00:30|S|35|171.210000||
B|SLV|20260116|15:00:30|S|400|80.920800||
B|TDW|20260116|15:00:30|S|47|57.720000||
B|WLTH|20260116|15:00:30|S|100|9.595000||
B|ABBV|20260116|15:00:31|S|1|214.980000||
B|ABEV|20260116|15:00:31|S|90|2.585000||
B|ACN|20260116|15:00:31|S|1|287.073000||
B|ADP|20260116|15:00:31|S|11|260.155000||
B|AEM|20260116|15:00:31|S|29|196.280000||
B|AEM|20260116|15:00:31|S|29|196.282900||
B|AIG|20260116|15:00:31|S|57|72.840000||
B|ANF|20260116|15:00:31|S|55|103.690000||
B|BHP|20260116|15:00:31|S|5|64.859100||
B|PN|20260116|15:00:31|S|12|1.590000||
B|RSP|20260116|15:00:31|S|100|199.035000||
B|SOFI|20260116|15:00:31|S|4000|26.236500||
B|AAPL|20260116|15:00:32|S|2|256.700000||
B|AMAT|20260116|15:00:32|S|59|327.050500||
B|AMGN|20260116|15:00:32|S|2|331.630000||
B|BA|20260116|15:00:32|S|15|246.755000||
B|BBVA|20260116|15:00:32|S|3|24.265000||
B|BG|20260116|15:00:32|S|60|107.630000||
B|BIDU|20260116|15:00:32|S|97|148.702900||
B|BK|20260116|15:00:32|S|1|122.330000||
B|BMY|20260116|15:00:32|S|21|55.320700||
B|BP|20260116|15:00:32|S|5|35.399300||
B|BSBR|20260116|15:00:32|S|1|6.135000||
B|CL|20260116|15:00:32|S|66|84.210000||
B|CLS|20260116|15:00:32|S|12|313.159000||
B|DAL|20260116|15:00:32|S|6|70.340000||
B|DOW|20260116|15:00:32|S|30|27.560700||
B|E|20260116|15:00:32|S|1|38.655000||
B|EEM|20260116|15:00:32|S|99|57.845000||
B|FMX|20260116|15:00:32|S|16|100.825900||
B|PN|20260116|15:00:32|S|12|1.590000||
B|RCAT|20260116|15:00:32|S|360|13.585000||
B|RKLB|20260116|15:00:32|S|50|97.390000||
B|RKLB|20260116|15:00:32|S|50|97.393200||
B|AMPX|20260116|15:00:33|S|100|11.015000||
B|CRML|20260116|15:00:33|S|100|17.660000||
B|EMBJ|20260116|15:00:33|S|24|73.395000||
B|FDX|20260116|15:00:33|S|3|308.770000||
B|GE|20260116|15:00:33|S|34|324.882700||
B|GILD|20260116|15:00:33|S|18|124.160000||
B|GLOB|20260116|15:00:33|S|96|68.960000||
B|GPRK|20260116|15:00:33|S|39|7.660700||
B|GRMN|20260116|15:00:33|S|6|212.035000||
B|HD|20260116|15:00:33|S|8|379.645000||
B|HOG|20260116|15:00:33|S|44|20.569100||
B|HPQ|20260116|15:00:33|S|52|20.470000||
B|HWM|20260116|15:00:33|S|8|225.215000||
B|IBN|20260116|15:00:33|S|86|31.035000||
B|JOYY|20260116|15:00:33|S|30|68.470000||
B|MNKD|20260116|15:00:33|S|500|5.225000||
B|MRK|20260116|15:00:33|S|5|109.550900||
B|ASTS|20260116|15:00:34|S|100|116.240000||
B|IR|20260116|15:00:34|S|7|87.989300||
B|KOF|20260116|15:00:34|S|2|98.460000||
B|LYG|20260116|15:00:34|S|27|5.495000||
B|MUX|20260116|15:00:34|S|106|22.380000||
B|NIO|20260116|15:00:34|S|1|4.675000||
B|NU|20260116|15:00:34|S|15|16.627400||
B|OXY|20260116|15:00:34|S|7|42.835000||
B|PCAR|20260116|15:00:34|S|28|121.160000||
B|PFE|20260116|15:00:34|S|1|25.630000||
B|PM|20260116|15:00:34|S|24|173.685000||
B|PSX|20260116|15:00:34|S|1|139.110000||
B|PYPL|20260116|15:00:34|S|20|56.615000||
B|RBLX|20260116|15:00:34|S|4|88.265000||
B|RGTI|20260116|15:00:34|S|1|25.620000||
B|RGTI|20260116|15:00:34|S|1100|25.620000||
B|UPS|20260116|15:00:34|S|5|107.168800||
B|ASTS|20260116|15:00:35|S|1500|116.030000||
B|DUOL|20260116|15:00:35|S|2|150.205300||
B|ITA|20260116|15:00:35|S|10|244.010000||
B|PN|20260116|15:00:35|S|12|1.600000||
B|RIO|20260116|15:00:35|S|94|85.148800||
B|SPOT|20260116|15:00:35|S|1|502.601800||
B|STNE|20260116|15:00:35|S|37|14.545000||
B|TEO|20260116|15:00:35|S|2|10.840000||
B|TM|20260116|15:00:35|S|41|231.480000||
B|TRV|20260116|15:00:35|S|1|269.090000||
B|TS|20260116|15:00:35|S|91|41.755000||
B|TSLA|20260116|15:00:35|S|2|440.285000||
B|TX|20260116|15:00:35|S|30|41.560000||
B|UNH|20260116|15:00:35|S|11|331.366400||
B|UNH|20260116|15:00:35|S|12|331.370000||
B|V|20260116|15:00:35|S|13|328.660000||
B|YINN|20260116|15:00:35|S|50|45.340000||
B|AMCR|20260116|15:00:36|S|80|41.490000||
B|BHP|20260116|15:00:36|S|20|64.845000||
B|JGH|20260116|15:00:36|S|100|12.725000||
B|KVUE|20260116|15:00:36|S|200|17.135000||
B|PN|20260116|15:00:36|S|12|1.600000||
B|PN|20260116|15:00:36|S|12|1.600000||
B|PWV|20260116|15:00:36|S|1|67.349000||
B|RMBS|20260116|15:00:36|S|73|107.260000||
B|RMBS|20260116|15:00:36|S|200|107.254600||
B|SOLT|20260116|15:00:36|S|1180|8.490000||
B|TSLA|20260116|15:00:36|S|6|440.296300||
B|U|20260116|15:00:36|S|222|41.980000||
B|U|20260116|15:00:36|S|427|41.970000||
B|VERO|20260116|15:00:36|S|55|9.173900||
B|VST|20260116|15:00:36|S|18|165.525600||
B|VZ|20260116|15:00:36|S|33|39.045000||
B|BITO|20260116|15:00:37|S|1|13.170000||
B|INTC|20260116|15:00:37|S|100|47.405000||
B|META|20260116|15:00:37|S|1|623.409500||
B|MSFT|20260116|15:00:37|S|1|462.210000||
B|NCZ|20260116|15:00:37|S|20|14.135000||
B|RGTI|20260116|15:00:37|S|100|25.635000||
B|RGTI|20260116|15:00:37|S|100|25.650000||
B|RGTI|20260116|15:00:37|S|100|25.650000||
B|ZTS|20260116|15:00:37|S|4|125.281700||
B|AMT|20260116|15:00:38|S|54|183.598500||
B|CRWV|20260116|15:00:38|S|5|101.230000||
B|LAES|20260116|15:00:38|S|15|4.525000||
B|ONDS|20260116|15:00:38|S|100|12.615000||
B|PN|20260116|15:00:38|S|12|1.600000||
B|SMR|20260116|15:00:38|S|3100|20.150000||
B|CX|20260116|15:00:39|S|100|12.507300||
B|DHI|20260116|15:00:39|S|4|154.195000||
B|LEN|20260116|15:00:39|S|4|117.211800||
B|LEN|20260116|15:00:39|S|5|117.210000||
B|MS|20260116|15:00:39|S|1|190.050000||
B|PLTR|20260116|15:00:39|S|88|171.200000||
B|PLTR|20260116|15:00:39|S|600|171.208600||
B|AMZE|20260116|15:00:40|S|200|0.421100||
B|FCX|20260116|15:00:40|S|100|58.705000||
B|LVWR|20260116|15:00:40|S|200|2.820000||
B|PLTR|20260116|15:00:40|S|100|171.190000||
B|PN|20260116|15:00:40|S|12|1.590000||
B|ZM|20260116|15:00:40|S|4|81.280000||
B|ASTS|20260116|15:00:41|S|80|115.940000||
B|ASTS|20260116|15:00:41|S|520|115.940000||
B|CRML|20260116|15:00:41|S|100|17.645000||
B|CRVS|20260116|15:00:41|S|20|8.110000||
B|IVV|20260116|15:00:41|S|60|695.650000||
B|BP|20260116|15:00:42|S|252|35.397500||
B|CRDO|20260116|15:00:42|S|1|149.980000||
B|CRWV|20260116|15:00:42|S|50|101.235000||
B|HIMS|20260116|15:00:42|S|1|31.259100||
B|PN|20260116|15:00:42|S|12|1.590000||
B|QBTS|20260116|15:00:42|S|100|29.260000||
B|QBTS|20260116|15:00:42|S|120|29.270000||
B|TRIP|20260116|15:00:42|S|240|13.250000||
B|VGSH|20260116|15:00:42|S|265|58.720000||
B|WKSP|20260116|15:00:42|S|484|2.290000||
B|ZTS|20260116|15:00:42|S|100|125.130000||
B|INTC|20260116|15:00:43|S|5|47.415000||
B|NVTS|20260116|15:00:43|S|200|11.005000||
B|PN|20260116|15:00:43|S|75|1.590000||
B|QSI|20260116|15:00:43|S|95|1.270000||
B|U|20260116|15:00:43|S|100|41.931800||
B|Z|20260116|15:00:43|S|2|68.782900||
B|LLY|20260116|15:00:44|S|50|1042.874300||
B|OFG|20260116|15:00:44|S|10|41.565000||
B|PN|20260116|15:00:44|S|12|1.600000||
B|ROLR|20260116|15:00:44|S|150|21.320000||
B|PN|20260116|15:00:45|S|12|1.610000||
B|SRFM|20260116|15:00:45|S|100|2.765000||
B|O|20260116|15:00:46|S|6|61.435000||
B|SPY|20260116|15:00:46|S|25|692.576500||
B|FLR|20260116|15:00:47|S|3|43.940000||
B|HPQ|20260116|15:00:47|S|2|20.480000||
B|INV|20260116|15:00:47|S|3|3.835000||
B|TXN|20260116|15:00:47|S|100|191.730000||
B|VGAS|20260116|15:00:47|S|3|2.220000||
B|WSC|20260116|15:00:47|S|100|22.460000||
B|ZTS|20260116|15:00:47|S|100|125.279300||
B|APA|20260116|15:00:48|S|10|25.925000||
B|CRML|20260116|15:00:48|S|40|17.670000||
B|DIS|20260116|15:00:48|S|5|111.320000||
B|IREN|20260116|15:00:48|S|100|57.765000||
B|ONDS|20260116|15:00:48|S|200|12.615000||
B|ROK|20260116|15:00:48|S|2|416.330000||
B|TLT|20260116|15:00:48|S|50|87.769300||
B|BMNR|20260116|15:00:49|S|7|30.425000||
B|OPEN|20260116|15:00:49|S|500|6.715000||
B|RFIL|20260116|15:00:49|S|111|9.600000||
B|RFIL|20260116|15:00:49|S|1011|9.590000||
B|TLN|20260116|15:00:49|S|10|372.380000||
B|GRRR|20260116|15:00:50|S|100|14.218000||
B|IBRX|20260116|15:00:50|S|1500|5.345000||
B|JBLU|20260116|15:00:50|S|100|5.275000||
B|MELI|20260116|15:00:50|S|1|2079.730000||
B|Z|20260116|15:00:50|S|100|68.968500||
B|BABA|20260116|15:00:51|S|120|166.050000||
B|ISRG|20260116|15:00:51|S|20|532.760000||
B|QQQ|20260116|15:00:51|S|440|621.770000||
B|SOXS|20260116|15:00:51|S|7810|2.085000||
B|URBN|20260116|15:00:51|S|100|70.090000||
B|WELL|20260116|15:00:51|S|100|191.780000||
B|ZS|20260116|15:00:51|S|2|214.218000||
B|ZS|20260116|15:00:51|S|2|214.239000||
B|ASTS|20260116|15:00:52|S|100|115.830000||
B|IDA|20260116|15:00:52|S|20|134.390000||
B|PCT|20260116|15:00:52|S|100|11.970000||
B|ZTS|20260116|15:00:52|S|100|125.150000||
B|ZTS|20260116|15:00:52|S|100|125.150000||
B|SLV|20260116|15:00:53|S|200|80.855000||
B|STLA|20260116|15:00:53|S|100|9.645000||
B|AMD|20260116|15:00:54|S|100|232.238000||
B|BTG|20260116|15:00:54|S|6700|4.575000||
B|BTG|20260116|15:00:54|S|11000|4.575000||
B|FLEX|20260116|15:00:54|S|18|65.198300||
B|NEOV|20260116|15:00:54|S|1900|4.510000||
B|PLTR|20260116|15:00:54|S|1|171.019000||
B|TRNO|20260116|15:00:54|S|100|62.465000||
B|APAM|20260116|15:00:55|S|20|44.470000||
B|NVDA|20260116|15:00:55|S|2|187.965000||
B|SLV|20260116|15:00:55|S|200|80.850700||
B|VERO|20260116|15:00:55|S|250|9.274000||
B|VST|20260116|15:00:55|S|6|165.624600||
B|IBIT|20260116|15:00:56|S|100|53.830000||
B|IBIT|20260116|15:00:56|S|200|53.835000||
B|IREN|20260116|15:00:56|S|50|57.655000||
B|MUU|20260116|15:00:56|S|1|152.969900||
B|SCCO|20260116|15:00:56|S|100|181.034800||
B|ZTS|20260116|15:00:56|S|100|125.278300||
B|CZR|20260116|15:00:57|S|41|24.480800||
B|DE|20260116|15:00:57|S|2|515.110000||
B|GOF|20260116|15:00:57|S|50|12.845000||
B|RGC|20260116|15:00:57|S|200|28.450000||
B|SMCI|20260116|15:00:57|S|300|32.590000||
B|VCIT|20260116|15:00:57|S|59|83.785800||
B|APP|20260116|15:00:58|S|100|567.795000||
B|KULR|20260116|15:00:58|S|100|4.189300||
B|ZTS|20260116|15:00:58|S|15|125.294100||
B|AVGO|20260116|15:00:59|S|9|349.052500||
B|BMNR|20260116|15:00:59|S|100|30.390000||
B|TSLA|20260116|15:00:59|S|50|440.290000||
B|CRWV|20260116|15:01:00|S|350|100.960000||
B|INTC|20260116|15:01:00|S|1800|47.415000||
B|INTC|20260116|15:01:00|S|2700|47.415000||
B|ZM|20260116|15:01:00|S|1|81.310000||
B|ZS|20260116|15:01:00|S|2|214.122500||
B|ZS|20260116|15:01:00|S|10|214.122500||
B|AGI|20260116|15:01:01|S|53|38.965000||
B|CRML|20260116|15:01:01|S|100|17.640000||
B|DKNG|20260116|15:01:01|S|50|32.819300||
B|HSAI|20260116|15:01:01|S|100|28.555000||
B|PAAS|20260116|15:01:01|S|300|54.637000||
B|RBLX|20260116|15:01:01|S|100|88.270000||
B|RBLX|20260116|15:01:01|S|100|88.280000||
B|MSTR|20260116|15:01:02|S|200|171.250000||
B|PLTR|20260116|15:01:02|S|3|171.030000||
B|RBLX|20260116|15:01:02|S|1|88.250000||
B|RKLB|20260116|15:01:02|S|100|97.335000||
B|SMCI|20260116|15:01:02|S|49|32.585000||
B|VST|20260116|15:01:02|S|20|165.460000||
B|W|20260116|15:01:02|S|24|114.732500||
B|DPRO|20260116|15:01:03|S|100|9.600000||
B|PGR|20260116|15:01:03|S|14|201.080000||
B|RIVN|20260116|15:01:03|S|10|16.617300||
B|ROKU|20260116|15:01:03|S|70|103.558000||
B|SFM|20260116|15:01:03|S|2|78.380000||
B|SFM|20260116|15:01:03|S|7|78.380000||
B|SFM|20260116|15:01:03|S|10|78.380000||
B|SMR|20260116|15:01:03|S|100|20.100000||
B|TTD|20260116|15:01:03|S|1124|35.320000||
B|Z|20260116|15:01:03|S|16|68.769800||
B|ABT|20260116|15:01:04|S|1|121.980000||
B|BJ|20260116|15:01:04|S|11|92.375000||
B|CG|20260116|15:01:04|S|10|66.080000||
B|CG|20260116|15:01:04|S|10|66.081300||
B|GOOGL|20260116|15:01:04|S|2|329.685000||
B|SFM|20260116|15:01:04|S|4|78.380000||
B|SFM|20260116|15:01:04|S|19|78.380000||
B|ALL|20260116|15:01:05|S|9|192.394800||
B|CRS|20260116|15:01:05|S|1|332.290000||
B|PAYC|20260116|15:01:05|S|1|149.230000||
B|PGR|20260116|15:01:05|S|73|201.087300||
B|TLT|20260116|15:01:05|S|500|87.777300||
B|VST|20260116|15:01:05|S|1|165.460000||
B|ABT|20260116|15:01:06|S|4|121.980000||
B|AFRM|20260116|15:01:06|S|600|74.975000||
B|AMCI|20260116|15:01:06|S|7|6.820000||
B|BABA|20260116|15:01:06|S|13|166.060000||
B|CIFU|20260116|15:01:06|S|100|33.210000||
B|CIFU|20260116|15:01:06|S|100|33.220000||
B|PN|20260116|15:01:06|S|12|1.600000||
B|SMCI|20260116|15:01:06|S|50|32.549300||
B|SMCI|20260116|15:01:06|S|100|32.545000||
B|ALL|20260116|15:01:07|S|1|192.350000||
B|CIEN|20260116|15:01:07|S|3|244.223000||
B|GLD|20260116|15:01:07|S|4|421.935000||
B|NRG|20260116|15:01:07|S|1|149.390000||
B|SLV|20260116|15:01:07|S|112|80.835000||
B|SLV|20260116|15:01:07|S|200|80.835000||
B|SPY|20260116|15:01:07|S|10|692.585000||
B|NBIS|20260116|15:01:08|S|1|108.310000||
B|EQIX|20260116|15:01:09|S|13|807.380000||
B|PEP|20260116|15:01:09|S|100|145.620000||
B|RCAT|20260116|15:01:09|S|100|13.545000||
B|SIVR|20260116|15:01:09|S|22|84.919900||
B|AMD|20260116|15:01:10|S|20|232.298500||
B|RBLX|20260116|15:01:10|S|100|88.260000||
B|XAR|20260116|15:01:10|S|50|293.050000||
B|CRM|20260116|15:01:11|S|11|228.720000||
B|OWL|20260116|15:01:11|S|200|15.955000||
B|ZTS|20260116|15:01:11|S|21|125.272900||
B|BMNR|20260116|15:01:12|S|36|30.375000||
B|MSOS|20260116|15:01:12|S|100|4.680000||
B|BBAI|20260116|15:01:13|S|100|6.215000||
B|BCS|20260116|15:01:13|S|5|26.219800||
B|IONZ|20260116|15:01:13|S|100|16.330100||
B|IPX|20260116|15:01:13|S|10|47.260000||
B|TSLA|20260116|15:01:13|S|9|440.250000||
B|ZTS|20260116|15:01:13|S|2|125.100000||
B|ASTS|20260116|15:01:14|S|1500|116.020000||
B|BAX|20260116|15:01:14|S|7|20.075000||
B|CLSK|20260116|15:01:15|S|140|13.385000||
B|CLSK|20260116|15:01:15|S|760|13.390000||
B|COWG|20260116|15:01:15|S|154|36.175800||
B|CRM|20260116|15:01:15|S|5|228.709500||
B|NVDA|20260116|15:01:15|S|100|187.955000||
B|PN|20260116|15:01:15|S|100|1.600000||
B|RYAAY|20260116|15:01:15|S|2|68.219500||
B|WH|20260116|15:01:15|S|557|79.828500||
B|AMZN|20260116|15:01:16|S|100|237.995000||
B|CLSK|20260116|15:01:16|S|274|13.389400||
B|VOO|20260116|15:01:16|S|1|636.938800||
B|CCJ|20260116|15:01:17|S|4|116.110000||
B|NFLX|20260116|15:01:17|S|100|87.860000||
B|QUBT|20260116|15:01:17|S|20|12.800000||
B|SLV|20260116|15:01:17|S|100|80.895000||
B|TSLA|20260116|15:01:17|S|71|440.215000||
B|PLTR|20260116|15:01:18|S|100|170.891100||
B|TLH|20260116|15:01:18|S|23|102.057000||
B|CRWV|20260116|15:01:19|S|100|101.080000||
B|MU|20260116|15:01:19|S|259|357.650000||
B|PN|20260116|15:01:19|S|12|1.600000||
B|TSLA|20260116|15:01:20|S|100|440.155000||
B|ADI|20260116|15:01:21|S|50|301.415600||
B|APO|20260116|15:01:21|S|30|144.470000||
B|BX|20260116|15:01:21|S|3|163.975000||
B|LPTH|20260116|15:01:21|S|10|12.825000||
B|BLOK|20260116|15:01:22|S|200|65.670000||
B|MU|20260116|15:01:22|S|1|357.689500||
B|AMCR|20260116|15:01:23|S|200|41.492700||
B|PLTR|20260116|15:01:23|S|100|170.975000||
B|QCOM|20260116|15:01:23|S|20|159.778800||
B|VERO|20260116|15:01:23|S|800|9.290000||
B|MDY|20260116|15:01:24|S|1|639.621800||
B|META|20260116|15:01:24|S|50|623.456300||
B|XOM|20260116|15:01:24|S|100|130.075000||
B|DIA|20260116|15:01:25|S|40|493.900000||
B|IREN|20260116|15:01:25|S|100|57.580000||
B|APTV|20260116|15:01:26|S|20|77.850000||
B|NKE|20260116|15:01:26|S|1|64.220000||
B|ABBV|20260116|15:01:27|S|5|215.020000||
B|APLD|20260116|15:01:27|S|500|36.525000||
B|BILL|20260116|15:01:27|S|100|46.870000||
B|CAL|20260116|15:01:27|S|60|13.620000||
B|EQT|20260116|15:01:27|S|10|50.559000||
B|ZS|20260116|15:01:27|S|1|214.265200||
B|ZTS|20260116|15:01:27|S|100|125.090000||
B|ZTS|20260116|15:01:27|S|100|125.140000||
B|GIS|20260116|15:01:28|S|15|44.325000||
B|MU|20260116|15:01:29|S|50|357.758800||
B|RKT|20260116|15:01:29|S|100|22.950000||
B|SFM|20260116|15:01:29|S|20|78.327800||
B|AGNC|20260116|15:01:30|S|190|11.835000||
B|EWJ|20260116|15:01:30|S|50|85.465000||
B|OPEN|20260116|15:01:30|S|1900|6.690000||
B|ZTS|20260116|15:01:30|S|100|125.261400||
B|DFNM|20260116|15:01:32|S|364|48.505500||
B|MSOS|20260116|15:01:32|S|200|4.695000||
B|PBM|20260116|15:01:32|E|4|0.640000||
B|PLTR|20260116|15:01:32|S|2|171.058000||
B|SQQQ|20260116|15:01:32|S|200|66.360000||
B|ZTO|20260116|15:01:32|S|74|22.210000||
B|ZTS|20260116|15:01:32|S|100|125.090000||
B|GRAG|20260116|15:01:33|S|50|10.490000||
B|SLNH|20260116|15:01:33|S|200|1.620000||
B|INTU|20260116|15:01:34|S|100|544.880000||
B|NLY|20260116|15:01:34|S|1600|24.185000||
B|PPLT|20260116|15:01:34|S|100|209.820000||
B|RKLB|20260116|15:01:34|S|100|97.560000||
B|SMCI|20260116|15:01:34|S|28|32.605000||
B|Z|20260116|15:01:34|S|100|68.957500||
B|BMNU|20260116|15:01:35|S|1338|5.629800||
B|LAC|20260116|15:01:35|S|324|5.899100||
B|SMCI|20260116|15:01:35|S|10|32.605000||
B|CGON|20260116|15:01:36|S|200|54.620000||
B|IPX|20260116|15:01:36|S|10|47.280000||
B|SOXL|20260116|15:01:36|S|218|60.868500||
B|SOXS|20260116|15:01:36|S|5|2.085000||
B|AMCR|20260116|15:01:37|S|45|41.489300||
B|PLTR|20260116|15:01:37|S|1|171.088600||
B|RXRX|20260116|15:01:37|S|40|4.709300||
B|TSLA|20260116|15:01:37|S|100|440.355000||
B|MSTU|20260116|15:01:38|S|100|10.230000||
B|SLS|20260116|15:01:38|S|500|4.035000||
B|SMCI|20260116|15:01:38|S|15|32.605000||
B|INTC|20260116|15:01:39|S|470|47.437300||
B|SCHD|20260116|15:01:39|S|60|28.886900||
B|ASTS|20260116|15:01:40|S|100|116.100000||
B|IGR|20260116|15:01:40|S|200|4.845000||
B|INSM|20260116|15:01:40|S|100|162.250000||
B|JFBR|20260116|15:01:40|S|1300|1.300000||
B|CVNA|20260116|15:01:41|S|40|449.010000||
B|FBLG|20260116|15:01:41|S|1000|0.341500||
B|INTC|20260116|15:01:41|S|138|47.435000||
B|ZTS|20260116|15:01:41|S|4|125.259100||
B|AMZE|20260116|15:01:42|S|100|0.420000||
B|SPXL|20260116|15:01:42|S|100|229.903500||
B|XBI|20260116|15:01:42|S|300|124.736400||
B|CIFR|20260116|15:01:43|S|100|18.765000||
B|MU|20260116|15:01:43|S|200|357.900000||
B|SLV|20260116|15:01:43|S|20|80.905000||
B|AU|20260116|15:01:44|S|6|98.850000||
B|BMNR|20260116|15:01:44|S|30|30.480000||
B|FIGR|20260116|15:01:44|S|400|72.590000||
B|APP|20260116|15:01:45|S|5|566.810000||
B|CEG|20260116|15:01:45|S|50|302.690000||
B|CLX|20260116|15:01:45|S|100|109.460000||
B|NVDA|20260116|15:01:45|S|6|188.010000||
B|PRAX|20260116|15:01:45|S|50|313.060000||
B|LUNR|20260116|15:01:46|S|100|21.815000||
B|VLO|20260116|15:01:46|S|2|183.021500||
B|ASTS|20260116|15:01:47|S|5|116.295900||
B|GGG|20260116|15:01:47|S|50|87.810000||
B|META|20260116|15:01:47|S|16|623.764600||
B|PTY|20260116|15:01:47|S|75|13.070000||
B|SERV|20260116|15:01:48|S|100|15.130000||
B|TSLZ|20260116|15:01:48|S|85|12.220000||
B|ACI|20260116|15:01:49|S|500|17.245000||
B|ASTS|20260116|15:01:49|S|50|116.305700||
B|BOTT|20260116|15:01:49|S|2|53.112500||
B|CEG|20260116|15:01:49|S|50|302.770000||
B|SMCI|20260116|15:01:49|S|105|32.648900||
B|SMCI|20260116|15:01:49|S|200|32.640000||
B|SMCI|20260116|15:01:49|S|300|32.640000||
B|JBLU|20260116|15:01:50|S|100|5.285000||
B|ORCL|20260116|15:01:50|S|202|191.380000||
B|ORCL|20260116|15:01:50|S|400|191.380000||
B|TGT|20260116|15:01:50|S|26|110.385000||
B|VSNT|20260116|15:01:50|S|1|33.620700||
B|DLTR|20260116|15:01:51|S|21|138.580000||
B|DPRO|20260116|15:01:51|S|100|9.640000||
B|HIX|20260116|15:01:51|S|100|4.195000||
B|ORCL|20260116|15:01:51|S|40|191.450000||
B|ORCL|20260116|15:01:51|S|120|191.450000||
B|SLV|20260116|15:01:51|S|970|80.867500||
B|TSLA|20260116|15:01:51|S|100|440.478900||
B|AGI|20260116|15:01:53|S|300|38.987300||
B|CIFR|20260116|15:01:53|S|100|18.760000||
B|SU|20260116|15:01:53|S|50|50.042500||
B|B|20260116|15:01:54|S|3|48.344500||
B|IREN|20260116|15:01:54|S|200|57.800000||
B|NIO|20260116|15:01:54|S|100|4.677300||
B|INTC|20260116|15:01:55|S|359|47.439300||
B|IONQ|20260116|15:01:55|S|830|50.940000||
B|MU|20260116|15:01:56|S|9|357.977100||
B|VHT|20260116|15:01:56|S|40|290.410000||
B|WIX|20260116|15:01:56|S|20|81.540000||
B|Z|20260116|15:01:56|S|11|68.772900||
B|ZTO|20260116|15:01:56|S|85|22.210000||
B|NEM|20260116|15:01:57|S|100|113.340000||
B|NEM|20260116|15:01:57|S|600|113.332900||
B|PLTR|20260116|15:01:57|S|200|171.268600||
B|SNDK|20260116|15:01:57|S|3|412.860000||
B|CIFR|20260116|15:01:58|S|39|18.785000||
B|CRDO|20260116|15:01:58|S|50|150.470000||
B|CZR|20260116|15:01:58|S|100|24.485000||
B|MU|20260116|15:01:58|S|15|357.980000||
B|PEP|20260116|15:01:58|S|42|145.600000||
B|ASTS|20260116|15:01:59|S|600|116.550000||
B|CPRT|20260116|15:01:59|S|100|40.845000||
B|META|20260116|15:01:59|S|40|623.880000||
B|AAT|20260116|15:02:00|S|120|18.200000||
B|AMD|20260116|15:02:00|S|30|232.570000||
B|ASTS|20260116|15:02:00|S|100|116.550000||
B|ZS|20260116|15:02:00|S|3|214.244700||
B|ARM|20260116|15:02:01|S|14|106.818800||
B|KWEB|20260116|15:02:01|S|1|35.670000||
B|BLOK|20260116|15:02:02|S|300|65.790000||
B|IONQ|20260116|15:02:02|S|70|50.990000||
B|NTAP|20260116|15:02:03|S|47|104.540000||
B|ZTO|20260116|15:02:03|S|5|22.210000||
B|AMZN|20260116|15:02:04|S|100|238.100000||
B|PLTR|20260116|15:02:04|S|100|171.330000||
B|PSLV|20260116|15:02:04|S|200|29.327500||
B|QUBT|20260116|15:02:04|S|100|12.910000||
B|TLT|20260116|15:02:04|S|400|87.805000||
B|DSL|20260116|15:02:05|S|50|11.365000||
B|LITE|20260116|15:02:05|S|6|325.660000||
B|NEM|20260116|15:02:05|S|50|113.340000||
B|SHLD|20260116|15:02:05|S|4|77.953000||
B|TQQQ|20260116|15:02:05|S|200|54.400000||
B|CEG|20260116|15:02:06|S|40|303.180000||
B|DDOG|20260116|15:02:06|S|100|118.940000||
B|NVDA|20260116|15:02:06|S|200|187.995000||
B|TQQQ|20260116|15:02:06|S|281|54.400000||
B|UTL|20260116|15:02:06|S|5|50.490000||
B|ASTS|20260116|15:02:07|S|100|116.420000||
B|OCG|20260116|15:02:07|S|2|1.930000||
B|TWN|20260116|15:02:07|S|20|54.750000||
B|ACI|20260116|15:02:08|S|100|17.255000||
B|NCLH|20260116|15:02:08|S|10|22.225500||
B|BBAI|20260116|15:02:09|S|100|6.235000||
B|PATH|20260116|15:02:09|S|386|14.595000||
B|AAPL|20260116|15:02:10|S|500|256.780000||
B|LQDA|20260116|15:02:10|S|100|37.990000||
B|LQDA|20260116|15:02:10|S|200|38.030000||
B|LQDA|20260116|15:02:10|S|1300|38.040000||
B|SNDK|20260116|15:02:10|S|25|413.070000||
B|BWXT|20260116|15:02:11|S|35|219.640000||
B|COIN|20260116|15:02:11|S|20|241.370000||
B|CPB|20260116|15:02:11|S|20|25.925000||
B|MNKD|20260116|15:02:11|S|2361|5.230000||
B|PLTR|20260116|15:02:11|S|100|171.345000||
B|VST|20260116|15:02:11|S|450|165.733300||
B|AMD|20260116|15:02:12|S|20|232.410000||
B|AMD|20260116|15:02:12|S|100|232.410000||
B|QQQX|20260116|15:02:12|S|20|28.300000||
B|BNDX|20260116|15:02:13|S|9|48.549300||
B|IONQ|20260116|15:02:13|S|80|50.980000||
B|PLUG|20260116|15:02:14|S|14|2.370000||
B|CAG|20260116|15:02:15|S|5|16.990000||
B|RBLX|20260116|15:02:15|S|50|88.410000||
B|ZTO|20260116|15:02:15|S|74|22.210000||
B|AAT|20260116|15:02:16|S|100|18.200000||
B|APLD|20260116|15:02:16|S|50|36.620000||
B|SMCI|20260116|15:02:16|S|1|32.673500||
B|COST|20260116|15:02:17|S|2|956.430000||
B|IONX|20260116|15:02:17|S|200|27.070000||
B|KIM|20260116|15:02:17|S|32|21.010700||
B|ZTS|20260116|15:02:17|S|8|125.129300||
B|NVTS|20260116|15:02:18|S|500|11.049900||
B|SU|20260116|15:02:18|S|24|50.032500||
B|SNAP|20260116|15:02:19|S|100|7.605000||
B|UAMY|20260116|15:02:19|S|120|8.390000||
B|CPRT|20260116|15:02:20|S|100|40.845000||
B|TXN|20260116|15:02:20|S|100|191.940000||
B|ZM|20260116|15:02:20|S|4|81.330000||
B|ZM|20260116|15:02:20|S|7|81.320000||
B|GHY|20260116|15:02:21|S|100|12.550000||
B|AVLV|20260116|15:02:23|S|30|79.364000||
B|CIVI|20260116|15:02:23|S|100|26.420000||
B|SLV|20260116|15:02:23|S|100|80.810000||
B|TE|20260116|15:02:23|S|8000|8.082500||
B|ZTS|20260116|15:02:23|S|27|125.105000||
B|CSIQ|20260116|15:02:24|S|100|21.940000||
B|BIDU|20260116|15:02:25|S|49|148.790000||
B|BK|20260116|15:02:25|S|1|122.309000||
B|MRVL|20260116|15:02:25|S|5|80.426200||
B|CRML|20260116|15:02:26|S|100|17.900000||
B|FRMI|20260116|15:02:26|S|100|10.065000||
B|INTC|20260116|15:02:26|S|272|47.419500||
B|INTC|20260116|15:02:26|S|400|47.397000||
B|SLV|20260116|15:02:26|S|475|80.820000||
B|ZTO|20260116|15:02:26|S|67|22.210000||
B|NFLX|20260116|15:02:27|S|230|87.846000||
B|VT|20260116|15:02:27|S|900|145.045000||
B|WH|20260116|15:02:27|S|50|79.820000||
B|AAL|20260116|15:02:28|S|25|15.360000||
B|FSLY|20260116|15:02:28|S|24|9.035000||
B|SLV|20260116|15:02:28|S|100|80.810000||
B|SMPL|20260116|15:02:28|S|100|20.685000||
B|ASTS|20260116|15:02:29|S|44|116.550000||
B|CDE|20260116|15:02:29|S|100|22.060000||
B|PYPL|20260116|15:02:29|S|100|56.645000||
B|RUM|20260116|15:02:29|S|50|6.047100||
B|VST|20260116|15:02:29|S|6|165.860000||
B|DIS|20260116|15:02:30|S|100|111.395000||
B|WLDN|20260116|15:02:30|S|1|134.420000||
B|ABVC|20260116|15:02:31|S|100|2.060000||
B|RDW|20260116|15:02:31|S|300|11.855000||
B|TEM|20260116|15:02:31|S|100|70.870000||
B|ZTS|20260116|15:02:31|S|1|125.117000||
B|BRCB|20260116|15:02:32|S|50|19.840000||
B|CLOV|20260116|15:02:32|S|400|2.570000||
B|FCX|20260116|15:02:32|S|100|58.755000||
B|CLOV|20260116|15:02:33|S|100|2.570000||
B|CLOV|20260116|15:02:33|S|233|2.570000||
B|OPRA|20260116|15:02:33|S|100|14.099200||
B|AEVA|20260116|15:02:34|S|100|20.080000||
B|CVS|20260116|15:02:34|S|15|78.880000||
B|MARA|20260116|15:02:34|S|100|11.295000||
B|YANG|20260116|15:02:34|S|10|22.920700||
B|BE|20260116|15:02:35|S|97|149.870000||
B|NNE|20260116|15:02:35|S|6|35.710000||
B|AAPL|20260116|15:02:36|S|10|256.730000||
B|COHR|20260116|15:02:36|S|3|192.010000||
B|COHR|20260116|15:02:36|S|53|191.990000||
B|WDC|20260116|15:02:36|S|100|224.120000||
B|WDC|20260116|15:02:36|S|670|224.210000||
B|ZTS|20260116|15:02:36|S|4|125.223900||
B|ADBE|20260116|15:02:37|S|1|297.440000||
B|ADBE|20260116|15:02:37|S|10|297.470000||
B|IWM|20260116|15:02:37|S|1600|266.127400||
B|RKLB|20260116|15:02:37|S|100|97.920000||
B|IRMD|20260116|15:02:38|S|10|102.670000||
B|QQQ|20260116|15:02:38|S|200|621.915000||
B|RBLX|20260116|15:02:38|S|100|88.380000||
B|RGTI|20260116|15:02:38|S|1|25.765400||
B|TEAM|20260116|15:02:38|S|200|119.529400||
B|VOO|20260116|15:02:38|S|10|637.030000||
B|EOSE|20260116|15:02:39|S|20|17.350000||
B|IPX|20260116|15:02:39|S|10|47.355000||
B|UGA|20260116|15:02:39|S|100|64.370000||
B|WLTH|20260116|15:02:39|S|100|9.595000||
B|ILF|20260116|15:02:40|S|1|32.469500||
B|IVV|20260116|15:02:40|S|72|695.745000||
B|QBTS|20260116|15:02:40|S|100|29.405000||
B|SCYB|20260116|15:02:40|S|230|26.609800||
B|TSLA|20260116|15:02:40|S|20|440.511000||
B|NFLX|20260116|15:02:41|S|1|87.850000||
B|NFLX|20260116|15:02:42|S|1|87.850000||
B|T|20260116|15:02:42|S|1|23.495000||
B|AMD|20260116|15:02:43|S|50|232.548400||
B|JOBY|20260116|15:02:43|S|20|15.445000||
B|NEE|20260116|15:02:43|S|60|83.870000||
B|ROKU|20260116|15:02:43|S|20|103.656000||
B|AVGO|20260116|15:02:44|S|40|350.030000||
B|OFG|20260116|15:02:44|S|20|41.530000||
B|SRI|20260116|15:02:44|S|27|6.160000||
B|PL|20260116|15:02:45|S|170|29.452800||
B|RGTI|20260116|15:02:45|S|100|25.795000||
B|VZ|20260116|15:02:45|S|180|39.050000||
B|ZS|20260116|15:02:45|S|8|214.243200||
B|CRM|20260116|15:02:46|S|9|228.769800||
B|DEO|20260116|15:02:46|S|100|88.300000||
B|KRG|20260116|15:02:46|S|100|23.645000||
B|RGTI|20260116|15:02:46|S|800|25.795000||
B|ZM|20260116|15:02:46|S|3|81.270000||
B|PYPL|20260116|15:02:47|S|2|56.635000||
B|RXRX|20260116|15:02:47|S|554|4.717100||
B|XOM|20260116|15:02:47|S|100|130.035000||
B|AMZN|20260116|15:02:48|S|200|238.035000||
B|PG|20260116|15:02:48|S|1|144.118800||
B|RGTI|20260116|15:02:48|S|1|25.802700||
B|VERO|20260116|15:02:48|S|40|9.490000||
B|XLE|20260116|15:02:48|S|124|47.705000||
B|AMZE|20260116|15:02:49|S|100|0.419000||
B|COCO|20260116|15:02:49|S|53|53.688500||
B|INTC|20260116|15:02:49|S|100|47.405800||
B|RBC|20260116|15:02:49|S|4|498.559600||
B|TDOC|20260116|15:02:49|S|10|6.350000||
B|DUK|20260116|15:02:50|S|7|119.108000||
B|EL|20260116|15:02:50|S|100|114.769400||
B|GPN|20260116|15:02:50|S|100|74.480000||
B|ONDS|20260116|15:02:50|S|100|12.675000||
B|PDD|20260116|15:02:50|S|1056|106.910000||
B|TXN|20260116|15:02:50|S|100|192.010000||
B|AMD|20260116|15:02:51|S|20|232.400000||
B|DEO|20260116|15:02:51|S|30|88.330000||
B|XLV|20260116|15:02:52|S|200|156.115000||
B|LRN|20260116|15:02:53|S|24|69.960000||
B|TQQQ|20260116|15:02:53|S|100|54.355000||
B|ZTS|20260116|15:02:53|S|100|125.251300||
B|CPB|20260116|15:02:54|S|20|25.945000||
B|LUMN|20260116|15:02:54|S|200|8.475000||
B|LUMN|20260116|15:02:54|S|670|8.465000||
B|PLTR|20260116|15:02:54|S|17|171.010000||
B|RDW|20260116|15:02:54|S|200|11.885000||
B|RGTI|20260116|15:02:54|S|1|25.802700||
B|FAST|20260116|15:02:55|S|10|43.885500||
B|INTC|20260116|15:02:55|S|100|47.385800||
B|INTC|20260116|15:02:55|S|500|47.380000||
B|RQI|20260116|15:02:55|S|185|12.265000||
B|SEIC|20260116|15:02:55|S|3|86.235000||
B|BIYA|20260116|15:02:56|S|8|6.830000||
B|RDW|20260116|15:02:56|S|100|11.885000||
B|BAX|20260116|15:02:57|S|31|20.062500||
B|GLD|20260116|15:02:57|S|20|422.015000||
B|ONDS|20260116|15:02:57|S|200|12.665000||
B|RKLB|20260116|15:02:57|S|50|98.070000||
B|RKLB|20260116|15:02:57|S|50|98.072400||
B|TSAT|20260116|15:02:57|S|85|35.480000||
B|UNH|20260116|15:02:57|S|20|331.440000||
B|XLV|20260116|15:02:57|S|200|156.109300||
B|BTZ|20260116|15:02:58|S|100|10.685000||
B|KLAC|20260116|15:02:58|S|1|1572.410000||
B|RKLB|20260116|15:02:58|S|100|97.963700||
B|ZTO|20260116|15:02:58|S|78|22.210000||
B|CRWV|20260116|15:02:59|S|20|101.760000||
B|ECX|20260116|15:02:59|S|3400|1.900000||
B|FLY|20260116|15:02:59|S|100|33.100000||
B|LCFY|20260116|15:02:59|S|50|5.040000||
B|PLUG|20260116|15:02:59|S|25|2.380000||
B|VERO|20260116|15:02:59|S|5|9.589000||
B|COLD|20260116|15:03:00|S|100|13.635000||
B|RKLB|20260116|15:03:00|S|120|98.025000||
B|SKIL|20260116|15:03:00|S|12|9.160000||
B|SPY|20260116|15:03:00|S|1|692.630000||
B|KD|20260116|15:03:01|S|10|25.700000||
B|PTIR|20260116|15:03:01|S|33|24.405000||
B|QLD|20260116|15:03:01|S|244|71.928200||
B|VERO|20260116|15:03:01|S|100|9.554000||
B|CEG|20260116|15:03:02|S|5|303.535000||
B|INTC|20260116|15:03:02|S|100|47.375000||
B|AMD|20260116|15:03:03|S|50|232.261000||
B|TSLS|20260116|15:03:03|S|3800|5.180000||
B|AMAT|20260116|15:03:04|S|40|327.020000||
B|IREN|20260116|15:03:04|S|50|57.905000||
B|MSFT|20260116|15:03:04|S|1|461.990000||
B|MU|20260116|15:03:04|S|100|358.230000||
B|ONDS|20260116|15:03:04|S|30|12.655000||
B|AMD|20260116|15:03:05|S|300|232.280000||
B|CRWV|20260116|15:03:05|S|84|101.655000||
B|AVDV|20260116|15:03:06|S|45|98.861800||
B|PCH|20260116|15:03:06|S|220|45.310000||
B|SIDU|20260116|15:03:06|S|50|3.386300||
B|VERO|20260116|15:03:06|S|100|9.460000||
B|GDDY|20260116|15:03:07|S|400|104.600000||
B|TSLA|20260116|15:03:07|S|20|440.270000||
B|CRS|20260116|15:03:08|S|32|333.785000||
B|CVV|20260116|15:03:08|S|200|4.470000||
B|FCX|20260116|15:03:08|S|100|58.755000||
B|NVO|20260116|15:03:08|S|2100|62.189300||
B|RKLB|20260116|15:03:08|S|500|97.895000||
B|ASTS|20260116|15:03:09|S|100|116.430000||
B|BE|20260116|15:03:09|S|10|149.834000||
B|MSI|20260116|15:03:09|S|3|402.790000||
B|SOUN|20260116|15:03:09|S|5|11.259300||
B|CCL|20260116|15:03:10|S|50|29.020000||
B|OKE|20260116|15:03:10|S|47|74.200000||
B|SQQQ|20260116|15:03:10|S|2000|66.370000||
B|AVTR|20260116|15:03:11|S|100|12.135000||
B|PAXS|20260116|15:03:11|S|100|15.815000||
B|PN|20260116|15:03:11|S|100|1.600000||
B|ZS|20260116|15:03:12|S|8|214.255400||
B|ET|20260116|15:03:13|S|700|17.335000||
B|ET|20260116|15:03:13|S|1000|17.340000||
B|LION|20260116|15:03:13|S|300|9.420000||
B|MPC|20260116|15:03:13|S|1|176.070000||
B|MUU|20260116|15:03:13|S|1|153.670000||
B|PEB|20260116|15:03:13|S|100|12.285000||
B|QQQ|20260116|15:03:13|S|480|621.750000||
B|BCS|20260116|15:03:14|S|6|26.219900||
B|RIO|20260116|15:03:14|S|2|85.185000||
B|CPB|20260116|15:03:15|S|20|25.945000||
B|CRDO|20260116|15:03:15|S|50|150.855200||
B|PLTR|20260116|15:03:15|S|7|170.751200||
B|SLV|20260116|15:03:15|S|200|80.780000||
B|ZTS|20260116|15:03:15|S|15|125.150000||
B|DBVT|20260116|15:03:16|S|70|20.800000||
B|CRM|20260116|15:03:17|S|1|228.630000||
B|FE|20260116|15:03:17|S|20|47.265000||
B|HRL|20260116|15:03:17|S|20|24.285000||
B|MARA|20260116|15:03:17|S|30|11.325000||
B|MGM|20260116|15:03:17|S|222|34.915000||
B|PLUG|20260116|15:03:17|S|15|2.380000||
B|TCOM|20260116|15:03:17|S|50|62.460000||
B|TCOM|20260116|15:03:17|S|100|62.450000||
B|OGN|20260116|15:03:19|S|100|8.765000||
B|MU|20260116|15:03:21|S|100|358.160000||
B|TWST|20260116|15:03:21|S|12|41.759300||
B|ASTS|20260116|15:03:22|S|50|116.335000||
B|GDRX|20260116|15:03:22|S|900|2.685000||
B|OPEN|20260116|15:03:22|S|10|6.697500||
B|EQT|20260116|15:03:23|S|29|50.573500||
B|EXG|20260116|15:03:23|S|200|9.605000||
B|NVO|20260116|15:03:23|S|80|62.219400||
B|PN|20260116|15:03:23|S|13|1.570000||
B|PN|20260116|15:03:23|S|100|1.560000||
B|RKLB|20260116|15:03:23|S|362|97.780000||
B|ZTS|20260116|15:03:23|S|54|125.198300||
B|CRWV|20260116|15:03:24|S|150|101.593200||
B|RIG|20260116|15:03:24|S|25|4.280000||
B|RKLB|20260116|15:03:24|S|189|97.770000||
B|RKLB|20260116|15:03:24|S|300|97.790000||
B|RKLB|20260116|15:03:24|S|1100|97.900000||
B|RKLB|20260116|15:03:24|S|1300|97.980000||
B|RKLB|20260116|15:03:24|S|1463|97.800000||
B|AEVA|20260116|15:03:25|S|100|20.150000||
B|AEVA|20260116|15:03:25|S|100|20.160000||
B|AEVA|20260116|15:03:25|S|1254|20.150000||
B|ASTS|20260116|15:03:25|S|50|116.365000||
B|EMR|20260116|15:03:25|S|1|149.710000||
B|EMR|20260116|15:03:25|S|2|149.710000||
B|NNE|20260116|15:03:25|S|99|35.800000||
B|RFIL|20260116|15:03:25|S|50|9.610000||
B|AEVA|20260116|15:03:26|S|100|20.150000||
B|RGTI|20260116|15:03:26|S|170|25.715000||
B|SMCI|20260116|15:03:26|S|50|32.623000||
B|AEVA|20260116|15:03:27|S|1000|20.160000||
B|BA|20260116|15:03:27|S|29|246.870000||
B|BA|20260116|15:03:27|S|71|246.830000||
B|JBLU|20260116|15:03:27|S|100|5.275000||
B|MPC|20260116|15:03:27|S|200|176.015000||
B|NFE|20260116|15:03:27|S|200|1.440000||
B|PN|20260116|15:03:27|S|13|1.570000||
B|SPOT|20260116|15:03:27|S|1|502.530000||
B|HOOD|20260116|15:03:28|S|500|109.129400||
B|PATH|20260116|15:03:28|S|10|14.540000||
B|CPRT|20260116|15:03:29|S|100|40.865000||
B|ERNA|20260116|15:03:29|S|3|1.190000||
B|INTC|20260116|15:03:29|S|100|47.310000||
B|NINE|20260116|15:03:29|S|6347|0.472000||
B|PDX|20260116|15:03:29|S|100|19.725000||
B|PN|20260116|15:03:29|S|13|1.550000||
B|COST|20260116|15:03:30|S|2|957.111000||
B|PWP|20260116|15:03:30|S|20|21.930000||
B|PYPL|20260116|15:03:30|S|50|56.627500||
B|RFIL|20260116|15:03:30|S|20|9.620000||
B|UAMY|20260116|15:03:30|S|1000|8.380700||
B|IONQ|20260116|15:03:31|S|2|50.900000||
B|PRGS|20260116|15:03:31|S|25|39.968500||
B|ETSY|20260116|15:03:32|S|100|61.870000||
B|PLTR|20260116|15:03:32|S|5|170.590000||
B|SFM|20260116|15:03:32|S|2|78.290000||
B|Z|20260116|15:03:32|S|8|68.784900||
B|AIR|20260116|15:03:33|S|23|104.912000||
B|BLDR|20260116|15:03:33|S|100|127.280000||
B|HIO|20260116|15:03:33|S|50|3.730600||
B|NEM|20260116|15:03:33|S|100|113.405000||
B|PLTR|20260116|15:03:33|S|63|170.598600||
B|TSM|20260116|15:03:33|S|15|343.180000||
B|WGO|20260116|15:03:33|S|11|47.430000||
B|ZTS|20260116|15:03:33|S|10|125.113000||
B|AMD|20260116|15:03:34|S|17|232.230000||
B|PSTG|20260116|15:03:34|S|67|73.495000||
B|RMCO|20260116|15:03:34|S|100|4.050000||
B|BDX|20260116|15:03:35|S|100|207.695000||
B|BLOK|20260116|15:03:35|S|200|65.780000||
B|ICE|20260116|15:03:35|S|44|175.115500||
B|RKLB|20260116|15:03:35|S|1|97.780000||
B|AFJK|20260116|15:03:36|S|1|56.010000||
B|RKLB|20260116|15:03:36|S|150|97.780000||
B|VXUS|20260116|15:03:36|S|4|78.650000||
B|KGC|20260116|15:03:37|S|100|33.585000||
B|NUAI|20260116|15:03:37|S|600|4.430000||
B|SIL|20260116|15:03:37|S|44|97.398700||
B|SIL|20260116|15:03:37|S|100|97.399300||
B|BOIL|20260116|15:03:38|S|200|16.465000||
B|PLTR|20260116|15:03:38|S|100|170.568400||
B|SGOV|20260116|15:03:38|S|163|100.550000||
B|ADBE|20260116|15:03:39|S|10|297.205000||
B|AMZN|20260116|15:03:39|S|7|237.974500||
B|PL|20260116|15:03:39|S|1|29.330000||
B|PLTR|20260116|15:03:39|S|1|170.568600||
B|ABT|20260116|15:03:40|S|1|122.000000||
B|PACS|20260116|15:03:40|S|100|38.880000||
B|XOM|20260116|15:03:40|S|100|129.990000||
B|CCJ|20260116|15:03:41|S|1|116.505000||
B|PLTR|20260116|15:03:41|S|10|170.540900||
B|TSLA|20260116|15:03:41|S|100|440.178300||
B|ZTS|20260116|15:03:41|S|1|125.118400||
B|ZTS|20260116|15:03:41|S|4|125.230100||
B|COIN|20260116|15:03:42|S|40|241.295000||
B|DVAX|20260116|15:03:42|S|100|15.615000||
B|INTC|20260116|15:03:42|S|100|47.305000||
B|MSFT|20260116|15:03:42|S|1|461.892500||
B|QCOM|20260116|15:03:42|S|13|159.727800||
B|AGQ|20260116|15:03:43|S|100|242.434300||
B|ARM|20260116|15:03:43|S|5|106.727800||
B|MPLX|20260116|15:03:43|S|100|56.620000||
B|SNDK|20260116|15:03:43|S|2|412.490000||
B|APP|20260116|15:03:44|S|3|566.305000||
B|CWVX|20260116|15:03:44|S|100|42.410000||
B|IBRX|20260116|15:03:44|S|55|5.355000||
B|MPLX|20260116|15:03:44|S|100|56.610000||
B|PLTR|20260116|15:03:44|S|250|170.762700||
B|VERO|20260116|15:03:44|S|200|9.410000||
B|AMZN|20260116|15:03:46|S|2|237.999100||
B|ASTS|20260116|15:03:46|S|100|116.300000||
B|SYY|20260116|15:03:46|S|30|78.230000||
B|DAL|20260116|15:03:47|S|20|70.445000||
B|IVP|20260116|15:03:47|E|1|0.043300||
B|QBTS|20260116|15:03:47|S|90|29.250000||
B|BLDR|20260116|15:03:48|S|100|127.370000||
B|GEV|20260116|15:03:48|S|77|681.051500||
B|RIOT|20260116|15:03:48|S|25|18.929200||
B|RIOT|20260116|15:03:48|S|25|18.930000||
B|VERO|20260116|15:03:48|S|197|9.360000||
B|SHLD|20260116|15:03:49|S|165|77.980000||
B|TMC|20260116|15:03:49|S|400|7.415000||
B|VST|20260116|15:03:49|S|12|166.015100||
B|SLV|20260116|15:03:50|S|23|80.885000||
B|DIS|20260116|15:03:51|S|100|111.434600||
B|INTC|20260116|15:03:51|S|84|47.329300||
B|PLTR|20260116|15:03:51|S|34|170.675000||
B|PN|20260116|15:03:51|S|40|1.530000||
B|SNDK|20260116|15:03:51|S|39|412.440000||
B|TSLA|20260116|15:03:51|S|100|440.345000||
B|USB|20260116|15:03:51|S|100|54.495000||
B|AAPL|20260116|15:03:52|S|250|256.795800||
B|SOXL|20260116|15:03:52|S|55|60.905000||
B|ASTS|20260116|15:03:53|S|400|116.260000||
B|DIS|20260116|15:03:53|S|100|111.440000||
B|HUT|20260116|15:03:53|S|20|59.490000||
B|MVST|20260116|15:03:53|S|2|2.995000||
B|BMNR|20260116|15:03:54|S|25|30.430000||
B|FTI|20260116|15:03:54|S|7|52.176900||
B|INTC|20260116|15:03:54|S|100|47.330000||
B|RIGL|20260116|15:03:54|S|5|37.921000||
B|GDXJ|20260116|15:03:55|S|69|127.240000||
B|OGN|20260116|15:03:55|S|100|8.775000||
B|PLTR|20260116|15:03:55|S|39|170.700000||
B|SLS|20260116|15:03:55|S|4|4.005000||
B|TSLA|20260116|15:03:55|S|100|440.321200||
B|AMD|20260116|15:03:56|S|100|232.375000||
B|DIS|20260116|15:03:56|S|100|111.440000||
B|KTOS|20260116|15:03:56|S|15|130.471600||
B|PATH|20260116|15:03:56|S|100|14.540000||
B|VG|20260116|15:03:56|S|100|8.635000||
B|ATO|20260116|15:03:57|S|7|170.127500||
B|DOC|20260116|15:03:57|S|100|17.785000||
B|CUE|20260116|15:03:58|S|100|0.306700||
B|IREN|20260116|15:03:58|S|6|57.870000||
B|PN|20260116|15:03:58|S|39|1.510000||
B|Z|20260116|15:03:58|S|18|68.780400||
B|ZS|20260116|15:03:58|S|40|214.510000||
B|MCHI|20260116|15:03:59|S|21|62.545000||
B|SPT|20260116|15:03:59|S|445|9.461700||
B|BIYA|20260116|15:04:00|S|100|6.970000||
B|BIYA|20260116|15:04:00|S|100|6.980000||
B|JPM|20260116|15:04:00|S|1|314.895000||
B|JPM|20260116|15:04:00|S|1|314.895000||
B|KIM|20260116|15:04:00|S|167|21.006500||
B|QCOM|20260116|15:04:00|S|100|159.710000||
B|TSLA|20260116|15:04:00|S|100|440.260000||
B|ZS|20260116|15:04:00|S|6|214.457800||
B|INTC|20260116|15:04:01|S|300|47.315000||
B|LQD|20260116|15:04:01|S|1|110.625000||
B|PLPC|20260116|15:04:01|S|1|247.860000||
B|APTV|20260116|15:04:02|S|100|77.980000||
B|VYM|20260116|15:04:02|S|50|148.925000||
B|PLTR|20260116|15:04:03|S|100|170.778800||
B|AUR|20260116|15:04:04|S|25|4.670000||
B|BIYA|20260116|15:04:04|S|100|7.080000||
B|PLTR|20260116|15:04:04|S|10|170.781800||
B|RDW|20260116|15:04:04|S|1|11.840000||
B|ATAT|20260116|15:04:05|S|25|36.965000||
B|BLOK|20260116|15:04:05|S|200|65.780000||
B|NFLX|20260116|15:04:05|S|1|87.850000||
B|NFLX|20260116|15:04:05|S|100|87.870000||
B|PPTA|20260116|15:04:05|S|35|32.230000||
B|WD|20260116|15:04:05|S|8|65.560000||
B|AMD|20260116|15:04:06|S|100|232.470000||
B|AMD|20260116|15:04:06|S|200|232.467800||
B|ARX|20260116|15:04:06|S|100|15.420000||
B|INTC|20260116|15:04:06|S|400|47.327300||
B|CLSK|20260116|15:04:07|S|50|13.425000||
B|UVXY|20260116|15:04:07|S|30|35.040000||
B|AMSF|20260116|15:04:08|S|21|38.559800||
B|SCHD|20260116|15:04:08|S|80|28.900000||
B|SSYS|20260116|15:04:08|S|98|11.157000||
B|ZM|20260116|15:04:08|S|3|81.260000||
B|ADBE|20260116|15:04:09|S|1|297.130000||
B|JBL|20260116|15:04:09|S|19|253.580000||
B|Z|20260116|15:04:09|S|300|68.670000||
B|IT|20260116|15:04:10|S|4|232.506700||
B|SLV|20260116|15:04:10|S|592|80.915000||
B|IT|20260116|15:04:11|S|20|232.470000||
B|NNE|20260116|15:04:11|S|99|35.755000||
B|PSKY|20260116|15:04:11|S|400|11.830000||
B|VRT|20260116|15:04:11|S|2|177.614200||
B|CNH|20260116|15:04:12|S|18|10.890000||
B|CRWV|20260116|15:04:12|S|100|101.512900||
B|QUBT|20260116|15:04:12|S|100|12.875000||
B|SLV|20260116|15:04:12|S|100|80.925000||
B|SNDK|20260116|15:04:12|S|3|412.260000||
B|INTC|20260116|15:04:13|S|2|47.309300||
B|RDW|20260116|15:04:13|S|150|11.835000||
B|BIYA|20260116|15:04:14|S|100|7.130000||
B|INTC|20260116|15:04:14|S|50|47.309300||
B|MOS|20260116|15:04:14|S|115|26.299300||
B|THH|20260116|15:04:14|S|1|1.760000||
B|ASTS|20260116|15:04:15|S|10|116.210000||
B|PN|20260116|15:04:15|S|3700|1.500000||
B|SRV|20260116|15:04:16|S|50|39.810000||
B|VRME|20260116|15:04:16|S|2400|1.325000||
B|AMCR|20260116|15:04:17|S|200|41.517300||
B|GEV|20260116|15:04:17|S|40|681.345000||
B|PLTR|20260116|15:04:17|S|50|170.690000||
B|PR|20260116|15:04:17|S|100|14.473500||
B|BMY|20260116|15:04:18|S|2400|55.340000||
B|PLTR|20260116|15:04:18|S|2|170.690000||
B|UBER|20260116|15:04:18|S|50|84.550000||
B|ZIM|20260116|15:04:18|S|2|21.365000||
B|BMY|20260116|15:04:19|S|100|55.320000||
B|BMY|20260116|15:04:19|S|100|55.325000||
B|BMY|20260116|15:04:19|S|200|55.320000||
B|BMY|20260116|15:04:19|S|1800|55.320000||
B|QBTS|20260116|15:04:19|S|100|29.240000||
B|YUM|20260116|15:04:19|S|77|160.690000||
B|BMY|20260116|15:04:20|S|90|55.315000||
B|VERA|20260116|15:04:20|S|100|46.650000||
B|FIGR|20260116|15:04:21|S|2|72.784300||
B|NVTS|20260116|15:04:21|S|1|11.045000||
B|RKLB|20260116|15:04:21|S|199|97.890000||
B|VZ|20260116|15:04:21|S|6|39.075000||
B|CRM|20260116|15:04:22|S|30|228.570000||
B|MSOS|20260116|15:04:22|S|25|4.712500||
B|RIOT|20260116|15:04:22|S|450|18.899300||
B|SPXL|20260116|15:04:22|S|2|230.020000||
B|QBTS|20260116|15:04:23|S|100|29.215000||
B|BITB|20260116|15:04:24|S|100|51.515000||
B|ROLR|20260116|15:04:24|S|600|21.490000||
B|UAMY|20260116|15:04:24|S|12|8.377500||
B|CRDO|20260116|15:04:25|S|30|150.870000||
B|FCX|20260116|15:04:25|S|100|58.805000||
B|MPWR|20260116|15:04:25|S|38|1028.125000||
B|GILT|20260116|15:04:26|S|60|17.820000||
B|TLT|20260116|15:04:26|S|100|87.815000||
B|ONDS|20260116|15:04:27|S|100|12.610000||
B|PN|20260116|15:04:27|S|62|1.500000||
B|AMD|20260116|15:04:28|S|2|232.427900||
B|AMD|20260116|15:04:28|S|2|232.430000||
B|AMD|20260116|15:04:28|S|2|232.430000||
B|BLOK|20260116|15:04:28|S|200|65.780000||
B|HESM|20260116|15:04:28|S|10|34.974500||
B|IONQ|20260116|15:04:28|S|1|50.840000||
B|MOO|20260116|15:04:28|S|5|77.405000||
B|PATH|20260116|15:04:28|S|10|14.512000||
B|PATH|20260116|15:04:28|S|10|14.512600||
B|VST|20260116|15:04:28|S|8|166.000000||
B|ZM|20260116|15:04:28|S|100|81.270000||
B|AMD|20260116|15:04:29|S|2|232.430000||
B|CLS|20260116|15:04:29|S|24|314.220000||
B|TXN|20260116|15:04:29|S|100|192.120000||
B|CRML|20260116|15:04:30|S|100|17.830000||
B|PLTR|20260116|15:04:30|S|20|170.673400||
B|XLB|20260116|15:04:30|S|3500|48.650000||
B|CRM|20260116|15:04:31|S|6|228.570000||
B|MRSH|20260116|15:04:31|S|8|182.059000||
B|ALB|20260116|15:04:32|S|1|164.260000||
B|REGN|20260116|15:04:32|S|1|728.600000||
B|ZTS|20260116|15:04:32|S|1|125.137400||
B|FCX|20260116|15:04:33|S|100|58.810000||
B|UBER|20260116|15:04:33|S|3|84.560000||
B|ZIM|20260116|15:04:33|S|1|21.365000||
B|AMAT|20260116|15:04:34|S|7|327.035000||
B|CEG|20260116|15:04:34|S|280|302.790000||
B|PSTG|20260116|15:04:34|S|1|73.468000||
B|TENX|20260116|15:04:34|S|200|16.320000||
B|BROS|20260116|15:04:35|S|52|61.580000||
B|KLAC|20260116|15:04:35|S|1|1575.050000||
B|PN|20260116|15:04:35|S|3900|1.470000||
B|RDW|20260116|15:04:35|S|5|11.839300||
B|Z|20260116|15:04:35|S|100|68.827300||
B|GRAB|20260116|15:04:36|S|10|4.380000||
B|NDAQ|20260116|15:04:36|S|10|101.590000||
B|SLV|20260116|15:04:36|S|400|81.005000||
B|BCS|20260116|15:04:37|S|58|26.229700||
B|FCX|20260116|15:04:37|S|20|58.810000||
B|FCX|20260116|15:04:37|S|100|58.814400||
B|CPRT|20260116|15:04:38|S|100|40.875000||
B|CRWV|20260116|15:04:38|S|100|101.545000||
B|ONDS|20260116|15:04:38|S|500|12.600000||
B|ONDS|20260116|15:04:38|S|1300|12.605000||
B|PN|20260116|15:04:38|S|28|1.470000||
B|RKLB|20260116|15:04:38|S|60|97.910000||
B|CCL|20260116|15:04:39|S|100|29.039300||
B|DBX|20260116|15:04:39|S|40|26.290000||
B|PN|20260116|15:04:39|S|39|1.460000||
B|RYAAY|20260116|15:04:39|S|6|68.255000||
B|ZIM|20260116|15:04:39|S|2|21.365000||
B|PLTR|20260116|15:04:40|S|50|170.678100||
B|PLTR|20260116|15:04:40|S|100|170.650000||
B|QBTS|20260116|15:04:40|S|100|29.220000||
B|RCAT|20260116|15:04:40|S|200|13.670000||
B|IBRX|20260116|15:04:41|S|111|5.325000||
B|NERV|20260116|15:04:41|S|200|4.510000||
B|ADBE|20260116|15:04:42|S|5|296.910000||
B|IBRX|20260116|15:04:42|S|232|5.325000||
B|NPFD|20260116|15:04:42|S|100|19.200000||
B|SOUN|20260116|15:04:42|S|300|11.237300||
B|AMCR|20260116|15:04:43|S|200|41.524500||
B|SYK|20260116|15:04:43|S|19|363.710000||
B|HII|20260116|15:04:44|S|1|426.591000||
B|SLV|20260116|15:04:44|S|100|81.020700||
B|SLV|20260116|15:04:44|S|200|81.020700||
B|VST|20260116|15:04:45|S|1|165.960000||
B|HBM|20260116|15:04:46|S|40|22.410000||
B|IREN|20260116|15:04:46|S|1|57.802700||
B|OGN|20260116|15:04:46|S|100|8.775000||
B|PTIR|20260116|15:04:46|S|10|24.319300||
B|RZLV|20260116|15:04:46|S|100|4.665000||
B|AVGO|20260116|15:04:47|S|30|350.860500||
B|GLD|20260116|15:04:47|S|25|422.430000||
B|LBRT|20260116|15:04:47|S|82|20.216500||
B|NOW|20260116|15:04:47|S|20|127.775000||
B|RIOT|20260116|15:04:47|S|49|18.899000||
B|SPCE|20260116|15:04:47|S|10|3.115000||
B|ING|20260116|15:04:48|S|11|29.005000||
B|JCI|20260116|15:04:48|S|100|114.960000||
B|SOXL|20260116|15:04:48|S|100|60.902500||
B|FCX|20260116|15:04:49|S|100|58.790000||
B|TRUP|20260116|15:04:49|S|10|32.700000||
B|ZIM|20260116|15:04:49|S|4|21.365000||
B|ALMU|20260116|15:04:50|S|50|21.835000||
B|ARDC|20260116|15:04:50|S|100|13.610000||
B|IRDM|20260116|15:04:50|S|15|18.990000||
B|NMAX|20260116|15:04:50|S|50|7.985000||
B|PN|20260116|15:04:50|S|83|1.460000||
B|ACI|20260116|15:04:51|S|1500|17.255000||
B|PLUG|20260116|15:04:51|S|10|2.370000||
B|SHNY|20260116|15:04:51|S|61|156.280000||
B|ZS|20260116|15:04:51|S|3|214.376500||
B|HLN|20260116|15:04:52|S|63|9.819900||
B|SCHD|20260116|15:04:52|S|1|28.900000||
B|USD|20260116|15:04:52|S|9|57.940000||
B|ADX|20260116|15:04:53|S|50|23.205000||
B|NVO|20260116|15:04:53|S|40|62.199300||
B|SLV|20260116|15:04:53|S|200|80.995000||
B|BMY|20260116|15:04:54|S|10|55.340000||
B|CRDO|20260116|15:04:54|S|50|150.694300||
B|TSLA|20260116|15:04:54|S|3|440.088500||
B|WMT|20260116|15:04:54|S|100|117.334600||
B|ZTS|20260116|15:04:54|S|100|125.224700||
B|BE|20260116|15:04:55|S|36|149.435000||
B|CZR|20260116|15:04:55|S|100|24.480000||
B|OPEN|20260116|15:04:55|S|100|6.690000||
B|TRMB|20260116|15:04:55|S|20|73.894000||
B|TSLA|20260116|15:04:55|S|30|440.075000||
B|VXUS|20260116|15:04:55|S|100|78.660000||
B|ZIM|20260116|15:04:55|S|32|21.365000||
B|ALB|20260116|15:04:56|S|100|164.290000||
B|TSLA|20260116|15:04:56|S|20|440.090000||
B|U|20260116|15:04:56|S|1|41.820000||
B|CPRT|20260116|15:04:57|S|500|40.870000||
B|MIST|20260116|15:04:57|S|1000|2.090000||
B|NOW|20260116|15:04:57|S|90|127.755300||
B|RBLX|20260116|15:04:58|S|100|88.280000||
B|IONZ|20260116|15:04:59|S|22|16.270000||
B|MNKD|20260116|15:04:59|S|20|5.210700||
B|MUU|20260116|15:04:59|S|14|154.010000||
B|SOXL|20260116|15:04:59|S|10|60.910000||
B|SOXL|20260116|15:04:59|S|40|60.910500||
B|UAMY|20260116|15:04:59|S|130|8.375000||
B|AMH|20260116|15:05:00|S|100|32.305000||
B|COST|20260116|15:05:00|S|40|957.510000||
B|COST|20260116|15:05:00|S|50|957.512800||
B|KEP|20260116|15:05:00|S|20|18.740000||
B|MIST|20260116|15:05:00|S|700|2.090000||
B|MIST|20260116|15:05:00|S|2000|2.090000||
B|PATH|20260116|15:05:00|S|34|14.485000||
B|SMCI|20260116|15:05:00|S|300|32.600000||
B|WTS|20260116|15:05:00|S|4|298.487900||
B|Z|20260116|15:05:00|S|8|68.805100||
B|JIVE|20260116|15:05:01|S|8|83.740000||
B|MIST|20260116|15:05:01|S|1100|2.090000||
B|VGT|20260116|15:05:01|S|1|761.600000||
B|ZIM|20260116|15:05:01|S|2|21.365000||
B|BBVA|20260116|15:05:02|S|100|24.305000||
B|MU|20260116|15:05:02|S|10|358.412000||
B|Z|20260116|15:05:02|S|100|68.736300||
B|DAL|20260116|15:05:03|S|20|70.420000||
B|J|20260116|15:05:03|S|7|140.225000||
B|MIST|20260116|15:05:03|S|2000|2.100000||
B|UNH|20260116|15:05:03|S|1|331.320000||
B|UNH|20260116|15:05:03|S|5|331.327600||
B|AEVA|20260116|15:05:04|S|100|20.060000||
B|AIBU|20260116|15:05:04|S|20|50.710000||
B|KLTR|20260116|15:05:04|S|700|1.575000||
B|UNH|20260116|15:05:04|S|1|331.320000||
B|ZS|20260116|15:05:04|S|4|214.430000||
B|IONZ|20260116|15:05:05|S|162|16.270000||
B|ONDS|20260116|15:05:05|S|100|12.605000||
B|PLTR|20260116|15:05:05|S|10|170.558600||
B|PLTR|20260116|15:05:05|S|25|170.510000||
B|BTDR|20260116|15:05:06|S|100|15.640000||
B|ZIM|20260116|15:05:06|S|5|21.365000||
B|ZIM|20260116|15:05:06|S|47|21.365000||
B|BITO|20260116|15:05:07|S|2|13.150000||
B|LCFY|20260116|15:05:07|S|100|4.870000||
B|TSLA|20260116|15:05:07|S|22|440.138300||
B|ZIM|20260116|15:05:07|S|41|21.360000||
B|AVTR|20260116|15:05:08|S|100|12.155000||
B|MU|20260116|15:05:08|S|100|358.460000||
B|ZS|20260116|15:05:08|S|3|214.323100||
B|META|20260116|15:05:09|S|1|623.857300||
B|TXN|20260116|15:05:09|S|100|192.080000||
B|AMZN|20260116|15:05:10|S|5|237.975000||
B|BIYA|20260116|15:05:10|S|100|7.120000||
B|BIYA|20260116|15:05:10|S|100|7.130000||
B|DKNG|20260116|15:05:10|S|172|32.869300||
B|PLTR|20260116|15:05:10|S|1|170.504500||
B|BBAI|20260116|15:05:11|S|150|6.215000||
B|PLTR|20260116|15:05:11|S|10|170.528800||
B|TER|20260116|15:05:11|S|1|229.270000||
B|TME|20260116|15:05:11|S|10|16.452400||
B|RACE|20260116|15:05:12|S|1|346.220000||
B|RXRX|20260116|15:05:13|S|1|4.700000||
B|RXRX|20260116|15:05:13|S|50|4.700000||
B|RXRX|20260116|15:05:13|S|54|4.700000||
B|ZM|20260116|15:05:13|S|1|81.240000||
B|AMD|20260116|15:05:14|S|2|232.526300||
B|ANY|20260116|15:05:14|S|1|0.315600||
B|COF|20260116|15:05:14|S|1000|239.770000||
B|TWN|20260116|15:05:14|S|20|54.730000||
B|CEG|20260116|15:05:15|S|1|302.680000||
B|CRUS|20260116|15:05:15|S|2|123.390000||
B|ETW|20260116|15:05:15|S|100|9.195000||
B|FIBK|20260116|15:05:15|S|32|37.100000||
B|LBTYK|20260116|15:05:15|S|100|10.185000||
B|OSS|20260116|15:05:15|S|20|10.680000||
B|PN|20260116|15:05:15|S|200|1.360000||
B|SLV|20260116|15:05:15|S|12|81.015000||
B|BETA|20260116|15:05:16|S|20|27.200000||
B|JAGX|20260116|15:05:16|S|10|1.440000||
B|NVMI|20260116|15:05:16|S|40|445.980000||
B|RXRX|20260116|15:05:16|S|18|4.697100||
B|TEAM|20260116|15:05:16|S|100|119.340000||
B|BIOA|20260116|15:05:17|S|40|20.120000||
B|O|20260116|15:05:17|S|190|61.435000||
B|SPYD|20260116|15:05:17|S|3|44.955000||
B|UAMY|20260116|15:05:17|S|50|8.355000||
B|ZS|20260116|15:05:17|S|120|214.341900||
B|BKSY|20260116|15:05:18|S|20|27.800000||
B|TIGO|20260116|15:05:18|S|10|58.270000||
B|ASTS|20260116|15:05:19|S|400|116.240000||
B|NVO|20260116|15:05:19|S|1|62.208500||
B|ZS|20260116|15:05:19|S|3|214.307900||
B|PCB|20260116|15:05:20|S|40|22.440000||
B|PR|20260116|15:05:20|S|20|14.460700||
B|SPXL|20260116|15:05:20|S|1|230.038300||
B|TEAM|20260116|15:05:20|S|20|119.370000||
B|TEM|20260116|15:05:20|S|1|70.715000||
B|ARX|20260116|15:05:21|S|100|15.380000||
B|ARX|20260116|15:05:21|S|100|15.380000||
B|MNKD|20260116|15:05:21|S|20|5.210700||
B|RVSN|20260116|15:05:21|S|1|0.369700||
B|ATRO|20260116|15:05:22|S|20|75.425000||
B|PRE|20260116|15:05:22|S|10|15.990000||
B|PTIR|20260116|15:05:22|S|2|24.305000||
B|TSAT|20260116|15:05:22|S|20|35.440000||
B|DKNG|20260116|15:05:23|S|150|32.869300||
B|TTD|20260116|15:05:23|S|30|35.320000||
B|UVIX|20260116|15:05:23|S|100|5.525000||
B|VNET|20260116|15:05:23|S|100|10.475000||
B|AGD|20260116|15:05:24|S|20|12.385000||
B|CPRT|20260116|15:05:24|S|100|40.860000||
B|FMX|20260116|15:05:24|S|35|101.196800||
B|TATT|20260116|15:05:24|S|40|52.030000||
B|INTC|20260116|15:05:25|S|1600|47.260900||
B|CIBR|20260116|15:05:26|S|7|72.150000||
B|LAMR|20260116|15:05:26|S|1|132.840000||
B|PLTR|20260116|15:05:26|S|100|170.578600||
B|ZIM|20260116|15:05:26|S|50|21.360000||
B|ZIM|20260116|15:05:26|S|81|21.360000||
B|CRWV|20260116|15:05:27|S|50|101.370500||
B|INTC|20260116|15:05:27|S|50|47.249300||
B|RKLB|20260116|15:05:27|S|238|97.560000||
B|SNDK|20260116|15:05:27|S|1|413.080000||
B|FDX|20260116|15:05:28|S|600|308.840000||
B|PN|20260116|15:05:28|S|200|1.320000||
B|VXUS|20260116|15:05:28|S|70|78.665000||
B|ZTS|20260116|15:05:28|S|100|125.160000||
B|AAPL|20260116|15:05:29|S|10|256.815000||
B|AAPL|20260116|15:05:29|S|390|256.815000||
B|BMNR|20260116|15:05:29|S|200|30.345000||
B|DKNG|20260116|15:05:29|S|100|32.855000||
B|IAU|20260116|15:05:29|S|19|86.555000||
B|INTC|20260116|15:05:29|S|100|47.245000||
B|RGTI|20260116|15:05:29|S|50|25.597600||
B|UAMY|20260116|15:05:29|S|250|8.349400||
B|XOM|20260116|15:05:29|S|10|130.025000||
B|CVNA|20260116|15:05:30|S|40|448.410000||
B|CVNA|20260116|15:05:30|S|100|448.359000||
B|CVNA|20260116|15:05:30|S|100|448.390000||
B|GOOGL|20260116|15:05:30|S|1|329.390000||
B|CI|20260116|15:05:31|S|739|271.850000||
B|VST|20260116|15:05:31|S|2|165.750000||
B|AVGO|20260116|15:05:32|S|20|351.521700||
B|CI|20260116|15:05:32|S|120|271.810000||
B|INTC|20260116|15:05:32|S|50|47.243200||
B|PAYO|20260116|15:05:32|S|50|5.405000||
B|PTIR|20260116|15:05:32|S|1|24.275000||
B|UVIX|20260116|15:05:32|S|100|5.530000||
B|CEG|20260116|15:05:33|E|1|302.683400||
B|JBL|20260116|15:05:33|S|2|253.490000||
B|JHX|20260116|15:05:33|S|100|23.760000||
B|NBIS|20260116|15:05:33|S|50|108.300000||
B|SCCO|20260116|15:05:33|S|12|181.245000||
B|VYM|20260116|15:05:33|S|17|148.935000||
B|AMZN|20260116|15:05:34|S|10|237.989000||
B|MLM|20260116|15:05:34|S|20|652.100000||
B|ALL|20260116|15:05:35|S|1|192.500000||
B|AMZN|20260116|15:05:35|S|7|237.989000||
B|DUOL|20260116|15:05:35|S|40|149.740000||
B|INTC|20260116|15:05:35|S|250|47.245000||
B|U|20260116|15:05:35|S|400|41.845000||
B|COIN|20260116|15:05:36|S|50|240.915000||
B|IRDM|20260116|15:05:36|S|1|18.983000||
B|RIOT|20260116|15:05:36|S|50|18.879300||
B|VNET|20260116|15:05:36|S|50|10.490000||
B|VNET|20260116|15:05:36|S|200|10.485000||
B|AMD|20260116|15:05:37|S|3|232.450000||
B|AVGO|20260116|15:05:37|S|8|351.670000||
B|GE|20260116|15:05:37|S|10|325.420000||
B|HUM|20260116|15:05:37|S|4|272.364200||
B|LCFY|20260116|15:05:37|S|100|4.840000||
B|NOW|20260116|15:05:37|S|47|127.720000||
B|PATH|20260116|15:05:37|S|100|14.455000||
B|SPCE|20260116|15:05:37|S|2|3.107600||
B|TSLA|20260116|15:05:37|S|12|440.100000||
B|Z|20260116|15:05:37|S|12|68.729500||
B|ZTS|20260116|15:05:37|S|7|125.162900||
B|F|20260116|15:05:38|S|10|13.636900||
B|NEM|20260116|15:05:38|S|28|113.479500||
B|VEU|20260116|15:05:38|S|1|76.735000||
B|APP|20260116|15:05:39|S|50|564.960000||
B|META|20260116|15:05:39|S|5|623.735100||
B|PLTR|20260116|15:05:39|S|100|170.495000||
B|SCHD|20260116|15:05:39|S|8|28.900000||
B|VERO|20260116|15:05:39|S|100|9.520000||
B|AU|20260116|15:05:40|S|74|99.110000||
B|AVGO|20260116|15:05:40|S|39|351.960000||
B|HIMS|20260116|15:05:40|S|180|31.210000||
B|WFC|20260116|15:05:40|S|100|88.675000||
B|XLY|20260116|15:05:40|S|45|122.305000||
B|BE|20260116|15:05:41|S|30|149.533600||
B|JPM|20260116|15:05:41|S|100|314.585000||
B|QBTS|20260116|15:05:41|S|70|29.190000||
B|UVIX|20260116|15:05:41|S|100|5.525000||
B|ZM|20260116|15:05:41|S|5|81.240000||
B|INOD|20260116|15:05:42|S|8|62.401500||
B|MULL|20260116|15:05:42|S|2|137.107000||
B|CORD|20260116|15:05:43|S|1|17.550000||
B|KNX|20260116|15:05:43|S|10|56.370000||
B|PLTR|20260116|15:05:43|S|1|170.480000||
B|RGTI|20260116|15:05:43|S|1|25.639300||
B|BE|20260116|15:05:44|S|140|149.383200||
B|LRCX|20260116|15:05:44|S|160|222.790000||
B|ETN|20260116|15:05:45|S|100|345.100000||
B|GH|20260116|15:05:45|S|100|112.240000||
B|MNKD|20260116|15:05:45|S|20|5.205000||
B|USB|20260116|15:05:45|S|100|54.505000||
B|APP|20260116|15:05:46|S|4|564.050000||
B|APP|20260116|15:05:46|S|10|564.200000||
B|NFLX|20260116|15:05:46|S|1|87.850000||
B|NVDA|20260116|15:05:46|S|9|187.792500||
B|UROY|20260116|15:05:46|S|345|4.435000||
B|ZTS|20260116|15:05:46|S|4|125.166100||
B|CEG|20260116|15:05:47|S|2|302.410000||
B|IBIT|20260116|15:05:47|S|100|53.765000||
B|IBIT|20260116|15:05:47|S|100|53.770000||
B|IBIT|20260116|15:05:47|S|100|53.770000||
B|ITA|20260116|15:05:47|S|200|244.220000||
B|KHC|20260116|15:05:47|S|283|23.537200||
B|PBR|20260116|15:05:47|S|57|12.685000||
B|PLTY|20260116|15:05:47|S|1|48.410000||
B|DKNG|20260116|15:05:48|S|500|32.859400||
B|EIX|20260116|15:05:48|S|20|62.470000||
B|NVO|20260116|15:05:48|S|100|62.160700||
B|SCHW|20260116|15:05:48|S|290|104.300000||
B|VRSN|20260116|15:05:48|S|30|249.300000||
B|Z|20260116|15:05:48|S|100|68.778600||
B|GOOGL|20260116|15:05:49|S|39|329.420000||
B|GOOGL|20260116|15:05:49|S|100|329.420000||
B|GOOGL|20260116|15:05:49|S|100|329.420000||
B|GOOGL|20260116|15:05:49|S|600|329.405000||
B|INTC|20260116|15:05:49|S|200|47.247300||
B|SATS|20260116|15:05:49|S|1|122.987500||
B|U|20260116|15:05:49|S|50|41.810000||
B|AAPL|20260116|15:05:50|S|300|256.770000||
B|NVDA|20260116|15:05:50|S|300|187.775000||
B|SNDK|20260116|15:05:50|S|5|413.390000||
B|TXN|20260116|15:05:50|S|100|191.920000||
B|UVIX|20260116|15:05:50|S|100|5.530000||
B|COST|20260116|15:05:51|S|1|957.610000||
B|GWRE|20260116|15:05:51|S|20|160.915000||
B|NOW|20260116|15:05:51|S|1|127.685000||
B|ORCL|20260116|15:05:51|S|50|191.021400||
B|VBIL|20260116|15:05:51|S|20|75.540000||
B|BTZ|20260116|15:05:52|S|100|10.685000||
B|EGO|20260116|15:05:52|S|100|40.035000||
B|PN|20260116|15:05:52|S|42|1.350000||
B|SPHB|20260116|15:05:52|S|406|122.990000||
B|ZS|20260116|15:05:52|S|6|214.468400||
B|APP|20260116|15:05:53|S|100|562.649000||
B|CPER|20260116|15:05:53|S|15|35.879300||
B|INTC|20260116|15:05:53|S|50|47.239300||
B|PTIR|20260116|15:05:53|S|1|24.255000||
B|TSLA|20260116|15:05:53|S|100|440.138100||
B|VUG|20260116|15:05:53|S|9|486.325000||
B|AVGO|20260116|15:05:54|S|100|351.955000||
B|MU|20260116|15:05:54|S|20|359.111400||
B|PLTR|20260116|15:05:54|S|100|170.388800||
B|PN|20260116|15:05:54|S|250|1.345000||
B|TSAT|20260116|15:05:54|S|20|35.440000||
B|CIFR|20260116|15:05:55|S|456|18.767300||
B|FAST|20260116|15:05:55|S|20|43.920700||
B|S|20260116|15:05:55|S|20|13.879300||
B|WMT|20260116|15:05:55|S|200|117.280000||
B|XLB|20260116|15:05:55|S|100|48.645000||
B|XLB|20260116|15:05:55|S|1800|48.645000||
B|IGEB|20260116|15:05:56|S|53|45.735500||
B|MSTR|20260116|15:05:56|S|20|170.920000||
B|VXUS|20260116|15:05:57|S|50|78.655000||
B|WIX|20260116|15:05:57|S|100|81.235000||
B|APP|20260116|15:05:58|S|5|562.560000||
B|GLXY|20260116|15:05:58|S|800|33.625000||
B|ITW|20260116|15:05:58|S|40|264.000000||
B|LMT|20260116|15:05:58|S|6|582.177500||
B|TMUS|20260116|15:05:58|S|166|185.770000||
B|TMUS|20260116|15:05:58|S|300|185.780000||
B|TMUS|20260116|15:05:58|S|565|185.780000||
B|ACHR|20260116|15:05:59|S|6|8.909600||
B|BRZU|20260116|15:05:59|S|5|86.620000||
B|ETN|20260116|15:05:59|S|51|344.905000||
B|KKR|20260116|15:05:59|S|100|131.740000||
B|KKR|20260116|15:05:59|S|200|131.740000||
B|OPEN|20260116|15:05:59|S|300|6.669300||
B|UVIX|20260116|15:05:59|S|100|5.530000||
B|YMM|20260116|15:05:59|S|2700|9.815000||
B|YMM|20260116|15:05:59|S|2900|9.815000||
B|APP|20260116|15:06:00|S|1|562.510000||
B|AVGO|20260116|15:06:00|S|10|352.050000||
B|CNC|20260116|15:06:00|S|100|46.050000||
B|LVS|20260116|15:06:00|S|8|58.879300||
B|RKLB|20260116|15:06:00|S|20|97.370000||
B|ADBE|20260116|15:06:01|S|42|296.770000||
B|IREN|20260116|15:06:01|S|50|57.780000||
B|IREN|20260116|15:06:01|S|50|57.781600||
B|ESPR|20260116|15:06:02|S|10|3.105000||
B|SCHD|20260116|15:06:02|S|2|28.900000||
B|TEM|20260116|15:06:02|S|96|70.540000||
B|ZTS|20260116|15:06:02|S|100|125.131600||
B|CORD|20260116|15:06:03|E|58|17.585000||
B|INTC|20260116|15:06:03|S|21|47.245000||
B|PLTR|20260116|15:06:03|S|500|170.485000||
B|SHPH|20260116|15:06:04|S|100|1.640000||
B|ADP|20260116|15:06:05|S|1|260.015000||
B|AVGO|20260116|15:06:05|S|7|352.485000||
B|AVGO|20260116|15:06:05|S|8|352.510000||
B|MNDY|20260116|15:06:05|S|2|126.790000||
B|ONDS|20260116|15:06:05|S|100|12.545000||
B|QQQ|20260116|15:06:05|S|20|621.675000||
B|DOW|20260116|15:06:06|S|200|27.600000||
B|PLTR|20260116|15:06:06|S|3|170.498800||
B|QBTS|20260116|15:06:06|S|100|29.105000||
B|QBTS|20260116|15:06:06|S|1270|29.090000||
B|TSLA|20260116|15:06:06|S|20|440.110000||
B|ADBE|20260116|15:06:07|S|1|296.710000||
B|PLTR|20260116|15:06:07|S|10|170.491800||
B|PN|20260116|15:06:07|S|44|1.250000||
B|AMRN|20260116|15:06:08|S|20|14.970000||
B|PLTR|20260116|15:06:08|S|300|170.475000||
B|SPY|20260116|15:06:08|S|17|692.541000||
B|TSLA|20260116|15:06:08|S|20|440.138800||
B|XLE|20260116|15:06:08|S|19|47.685000||
B|MU|20260116|15:06:09|S|1|358.820000||
B|PLAB|20260116|15:06:09|S|100|34.385000||
B|RIVN|20260116|15:06:09|S|100|16.615000||
B|STRL|20260116|15:06:09|S|11|351.165000||
B|UNH|20260116|15:06:09|S|3|331.137800||
B|MIND|20260116|15:06:10|S|100|10.800500||
B|MU|20260116|15:06:10|S|6|358.820000||
B|QBTS|20260116|15:06:11|S|500|29.055000||
B|VEA|20260116|15:06:11|S|1|65.135000||
B|TNA|20260116|15:06:12|S|50|56.965000||
B|TQQQ|20260116|15:06:12|S|369|54.290000||
B|UAMY|20260116|15:06:12|S|130|8.345000||
B|AVAV|20260116|15:06:13|S|19|402.200000||
B|HL|20260116|15:06:13|S|870|25.900000||
B|META|20260116|15:06:13|S|1|623.569500||
B|CRM|20260116|15:06:14|S|2|228.473200||
B|EQR|20260116|15:06:14|S|3|62.000000||
B|GLXY|20260116|15:06:14|S|50|33.610000||
B|GRAB|20260116|15:06:14|S|50|4.375000||
B|SHPH|20260116|15:06:14|S|700|1.650000||
B|ZTS|20260116|15:06:14|S|6|125.169200||
B|ASYS|20260116|15:06:15|S|200|14.860000||
B|ASYS|20260116|15:06:15|S|300|14.860000||
B|MU|20260116|15:06:15|S|15|358.865100||
B|MU|20260116|15:06:15|S|50|358.766300||
B|UNH|20260116|15:06:15|S|20|331.110000||
B|ZTS|20260116|15:06:15|S|1|125.134900||
B|ZTS|20260116|15:06:15|S|8|125.169200||
B|PLTY|20260116|15:06:16|S|1|48.360000||
B|AVGO|20260116|15:06:17|S|100|352.685000||
B|INTC|20260116|15:06:17|S|317|47.235800||
B|IWM|20260116|15:06:17|S|53|265.955800||
B|PWP|20260116|15:06:17|S|100|21.920000||
B|SOXL|20260116|15:06:17|S|8|60.920000||
B|TROW|20260116|15:06:17|S|2|106.650000||
B|DSU|20260116|15:06:18|S|100|10.305000||
B|SYM|20260116|15:06:18|S|8|66.990000||
B|UVIX|20260116|15:06:18|S|195|5.530000||
B|BMNU|20260116|15:06:19|S|1|5.590000||
B|BMNU|20260116|15:06:19|S|2|5.590000||
B|CIFR|20260116|15:06:19|S|130|18.795000||
B|ADBE|20260116|15:06:20|S|1|296.720000||
B|NFLX|20260116|15:06:20|S|6|87.825000||
B|RELY|20260116|15:06:21|S|8|13.775000||
B|BIOA|20260116|15:06:22|S|20|20.090000||
B|ONDS|20260116|15:06:22|S|1|12.555500||
B|RBLX|20260116|15:06:22|S|100|88.200000||
B|SOXL|20260116|15:06:22|S|100|60.920000||
B|APP|20260116|15:06:23|S|1|561.940000||
B|ASTS|20260116|15:06:23|S|100|116.000000||
B|QQQM|20260116|15:06:23|S|1|255.940000||
B|RKT|20260116|15:06:23|S|100|22.955000||
B|YINN|20260116|15:06:23|S|70|45.385100||
B|ACCS|20260116|15:06:24|S|1|9.400000||
B|BCAT|20260116|15:06:24|S|300|14.855000||
B|BEKE|20260116|15:06:24|S|200|17.460700||
B|MP|20260116|15:06:24|S|100|68.860000||
B|MP|20260116|15:06:24|S|749|68.840000||
B|MRVL|20260116|15:06:24|S|300|80.527300||
B|NVO|20260116|15:06:24|S|100|62.160000||
B|ONDS|20260116|15:06:24|S|100|12.555000||
B|XOM|20260116|15:06:24|S|100|130.015000||
B|AGX|20260116|15:06:25|S|6|383.870000||
B|EQX|20260116|15:06:25|S|300|14.165000||
B|SLMT|20260116|15:06:25|S|67|2.005000||
B|PRFX|20260116|15:06:26|S|200|1.120000||
B|CAMT|20260116|15:06:27|S|10|147.480000||
B|COTY|20260116|15:06:27|S|400|3.049300||
B|AVGO|20260116|15:06:28|S|80|352.810000||
B|GOOGL|20260116|15:06:28|S|100|329.290000||
B|ONDS|20260116|15:06:28|S|520|12.550000||
B|ONDS|20260116|15:06:28|S|2000|12.550000||
B|PLTR|20260116|15:06:28|S|9|170.459000||
B|RIVN|20260116|15:06:28|S|2|16.617300||
B|PRCT|20260116|15:06:29|S|20|30.350000||
B|ZM|20260116|15:06:29|S|100|81.230000||
B|MO|20260116|15:06:30|S|100|61.870700||
B|MO|20260116|15:06:30|S|100|61.870700||
B|WMS|20260116|15:06:30|S|10|158.790000||
B|FNDE|20260116|15:06:31|S|10|37.746300||
B|SMCI|20260116|15:06:31|S|182|32.543100||
B|IONZ|20260116|15:06:32|S|1|16.399900||
B|QQQ|20260116|15:06:32|S|100|621.565000||
B|SMCI|20260116|15:06:32|S|10|32.545000||
B|VENU|20260116|15:06:32|S|1371|9.065000||
B|VWOB|20260116|15:06:32|S|4|67.441000||
B|TSM|20260116|15:06:33|S|2|342.810000||
B|ZS|20260116|15:06:33|S|8|214.348500||
B|KALV|20260116|15:06:34|S|100|14.705000||
B|KALV|20260116|15:06:34|S|200|14.719800||
B|NVDA|20260116|15:06:34|S|340|187.740000||
B|SOXL|20260116|15:06:34|S|100|60.891600||
B|ASTS|20260116|15:06:35|S|1|116.000000||
B|COKE|20260116|15:06:35|S|30|151.670000||
B|OKLO|20260116|15:06:35|S|20|94.020000||
B|SNAP|20260116|15:06:35|S|900|7.585000||
B|CLX|20260116|15:06:36|S|100|109.615000||
B|FIG|20260116|15:06:36|S|68|29.820700||
B|ZIM|20260116|15:06:36|S|100|21.375000||
B|OPEN|20260116|15:06:37|S|520|6.665000||
B|RKLB|20260116|15:06:37|S|100|97.440000||
B|RKLB|20260116|15:06:37|S|200|97.442400||
B|SPCE|20260116|15:06:37|S|1|3.107600||
B|CAT|20260116|15:06:38|S|4|643.165000||
B|OPEN|20260116|15:06:38|S|700|6.660000||
B|RGTI|20260116|15:06:38|S|200|25.550000||
B|RGTI|20260116|15:06:38|S|500|25.555000||
B|TSLA|20260116|15:06:38|S|5|440.150000||
B|ASTS|20260116|15:06:39|S|97|115.970000||
B|ASTS|20260116|15:06:39|S|303|115.910000||
B|ASTS|20260116|15:06:39|S|600|115.970000||
B|KLAC|20260116|15:06:39|S|1|1574.750000||
B|KLAC|20260116|15:06:39|S|1|1574.951000||
B|KLAR|20260116|15:06:39|S|100|29.210000||
B|PDX|20260116|15:06:39|S|100|19.730000||
B|QBTS|20260116|15:06:39|S|100|29.040000||
B|QBTS|20260116|15:06:39|S|100|29.045000||
B|CRDF|20260116|15:06:40|S|100|2.924500||
B|DB|20260116|15:06:40|S|200|39.065000||
B|KHC|20260116|15:06:40|S|3|23.549600||
B|NPFD|20260116|15:06:40|S|100|19.200000||
B|NVA|20260116|15:06:40|S|100|9.200000||
B|SLV|20260116|15:06:40|S|200|80.979500||
B|SPUS|20260116|15:06:40|S|1|51.645000||
B|VTI|20260116|15:06:40|S|30|342.267300||
B|ZIM|20260116|15:06:40|S|5|21.375000||
B|BBAI|20260116|15:06:41|S|100|6.195000||
B|OKLL|20260116|15:06:41|S|9|27.270000||
B|ONDS|20260116|15:06:41|S|1|12.545500||
B|QBTS|20260116|15:06:41|S|100|29.030000||
B|QBTS|20260116|15:06:41|S|700|29.030000||
B|QQQX|20260116|15:06:41|S|20|28.320000||
B|S|20260116|15:06:41|S|20|13.889300||
B|TTD|20260116|15:06:41|S|130|35.295000||
B|TYG|20260116|15:06:41|S|20|44.625000||
B|DGRS|20260116|15:06:42|S|100|53.020000||
B|DKNG|20260116|15:06:42|S|100|32.845000||
B|ORBS|20260116|15:06:42|S|2|1.635000||
B|CRK|20260116|15:06:43|S|150|21.052700||
B|CVNA|20260116|15:06:43|S|40|448.190000||
B|DMAC|20260116|15:06:43|S|436|7.830000||
B|HOOD|20260116|15:06:43|S|2|108.675000||
B|NFLX|20260116|15:06:43|S|70|87.835000||
B|PCT|20260116|15:06:43|S|100|11.995000||
B|AAPL|20260116|15:06:44|S|32|256.710000||
B|AVGO|20260116|15:06:44|S|20|352.190000||
B|NFLX|20260116|15:06:44|S|18|87.835000||
B|SMR|20260116|15:06:44|S|50|20.205000||
B|VTIP|20260116|15:06:44|S|2|49.460000||
B|AIG|20260116|15:06:45|S|37|73.000000||
B|GLDM|20260116|15:06:45|S|1|90.955000||
B|PEGA|20260116|15:06:45|S|100|51.660000||
B|PEGA|20260116|15:06:45|S|500|51.640000||
B|PLTR|20260116|15:06:45|S|22|170.430000||
B|VG|20260116|15:06:45|S|80|8.635000||
B|CVGW|20260116|15:06:46|S|100|25.785000||
B|DUOL|20260116|15:06:46|S|1|149.676300||
B|MDYV|20260116|15:06:46|S|800|89.290000||
B|YINN|20260116|15:06:46|S|70|45.387000||
B|QQQM|20260116|15:06:47|S|280|255.940000||
B|Z|20260116|15:06:47|S|31|68.767400||
B|BE|20260116|15:06:48|S|1|149.403600||
B|CPRT|20260116|15:06:48|S|100|40.865000||
B|DGRS|20260116|15:06:48|S|2000|53.040000||
B|ERAS|20260116|15:06:48|S|40|9.715000||
B|OXY|20260116|15:06:48|S|10|42.860000||
B|RXRX|20260116|15:06:48|S|10|4.699700||
B|UBER|20260116|15:06:48|S|5|84.389100||
B|OKE|20260116|15:06:49|S|100|74.240700||
B|TSLA|20260116|15:06:49|S|20|440.350800||
B|EDBL|20260116|15:06:50|E|50|0.640300||
B|NVMI|20260116|15:06:50|S|120|445.900000||
B|PATH|20260116|15:06:50|S|10|14.455000||
B|TSLA|20260116|15:06:50|S|39|440.310000||
B|VST|20260116|15:06:50|S|12|165.570000||
B|VST|20260116|15:06:50|S|13|165.570000||
B|CW|20260116|15:06:51|S|2|666.300000||
B|PDYN|20260116|15:06:51|S|20|6.870000||
B|PLTR|20260116|15:06:51|S|5|170.400000||
B|SNDK|20260116|15:06:51|S|12|412.619000||
B|ZM|20260116|15:06:51|S|13|81.265000||
B|ZM|20260116|15:06:51|S|19|81.260000||
B|MU|20260116|15:06:52|S|250|359.002000||
B|SLV|20260116|15:06:52|S|200|81.035000||
B|BBY|20260116|15:06:53|S|300|66.729900||
B|CEG|20260116|15:06:53|S|62|302.150000||
B|JOBY|20260116|15:06:53|S|20|15.355000||
B|PSTG|20260116|15:06:53|S|80|73.360000||
B|XLE|20260116|15:06:53|S|912|47.710000||
B|ZM|20260116|15:06:53|S|1|81.260000||
B|ZM|20260116|15:06:53|S|7|81.260000||
B|BLDR|20260116|15:06:54|S|100|127.250000||
B|CCJ|20260116|15:06:54|S|10|116.505000||
B|COST|20260116|15:06:54|S|3|957.570000||
B|OSCR|20260116|15:06:54|S|30|16.845000||
B|BITO|20260116|15:06:55|S|100|13.159800||
B|CCJ|20260116|15:06:55|S|5|116.505000||
B|CEG|20260116|15:06:55|S|1|302.130000||
B|CSX|20260116|15:06:55|S|390|36.115000||
B|DUOL|20260116|15:06:55|S|20|149.675800||
B|NOW|20260116|15:06:56|S|1|127.720000||
B|CRML|20260116|15:06:57|S|100|17.670000||
B|LBRT|20260116|15:06:57|S|75|20.201700||
B|LMT|20260116|15:06:57|S|10|582.690000||
B|PFE|20260116|15:06:57|S|116|25.665000||
B|VBIL|20260116|15:06:57|S|20|75.540000||
B|AVGO|20260116|15:06:58|S|3|352.310000||
B|DKNG|20260116|15:06:58|S|38|32.855000||
B|EVR|20260116|15:06:58|S|5|380.080000||
B|VST|20260116|15:06:58|S|100|165.770000||
B|Z|20260116|15:06:58|S|100|68.757900||
B|ZS|20260116|15:06:58|S|1|214.495200||
B|ZS|20260116|15:06:58|S|6|214.495200||
B|ZS|20260116|15:06:58|S|9|214.495200||
B|ZTS|20260116|15:06:58|S|41|125.173700||
B|BLOK|20260116|15:06:59|S|6|65.670000||
B|NFLX|20260116|15:06:59|S|350|87.839300||
B|SARO|20260116|15:06:59|S|100|32.520000||
B|SIL|20260116|15:06:59|S|25|97.589300||
B|UNH|20260116|15:06:59|S|16|331.280000||
B|UNH|20260116|15:06:59|S|100|331.285500||
B|AVGO|20260116|15:07:00|S|1|352.435000||
B|PLTR|20260116|15:07:00|S|1|170.370000||
B|IONQ|20260116|15:07:01|S|50|50.685000||
B|NGD|20260116|15:07:01|S|1400|10.890800||
B|OPEN|20260116|15:07:01|S|237|6.665000||
B|Z|20260116|15:07:01|S|100|68.755100||
B|DUOL|20260116|15:07:02|S|10|149.656300||
B|KTOS|20260116|15:07:02|S|5|129.930000||
B|CIG|20260116|15:07:03|S|40|1.980000||
B|ETHA|20260116|15:07:03|S|746|24.690800||
B|ETHA|20260116|15:07:03|S|4100|24.690000||
B|PPLT|20260116|15:07:03|S|27|210.160000||
B|TUR|20260116|15:07:03|S|100|38.495400||
B|UAA|20260116|15:07:03|S|272|5.739200||
B|ADBE|20260116|15:07:04|S|25|296.793700||
B|ASTS|20260116|15:07:04|S|1200|116.290000||
B|EVTV|20260116|15:07:04|S|4|3.602500||
B|PTIR|20260116|15:07:04|S|1|24.259300||
B|CCJ|20260116|15:07:05|S|21|116.495000||
B|CRWV|20260116|15:07:05|S|100|101.318300||
B|PLTR|20260116|15:07:05|S|100|170.400000||
B|QBTS|20260116|15:07:05|S|130|29.105000||
B|VERO|20260116|15:07:05|S|100|9.190000||
B|ZTS|20260116|15:07:05|S|17|125.141600||
B|INTC|20260116|15:07:06|S|50|47.300000||
B|INTC|20260116|15:07:06|S|55|47.295000||
B|RDW|20260116|15:07:06|S|310|11.810000||
B|RDW|20260116|15:07:06|S|1819|11.805000||
B|SLV|20260116|15:07:06|S|200|81.027100||
B|VERO|20260116|15:07:06|S|50|9.210000||
B|FAST|20260116|15:07:07|S|12|43.875000||
B|QXO|20260116|15:07:07|S|100|23.865000||
B|SEIC|20260116|15:07:07|S|9|86.250000||
B|Z|20260116|15:07:07|S|100|68.660000||
B|AFJK|20260116|15:07:08|S|100|56.480000||
B|CCD|20260116|15:07:08|S|100|22.620000||
B|CCJ|20260116|15:07:08|S|3|116.517600||
B|CCJ|20260116|15:07:08|S|3|116.520000||
B|CVNA|20260116|15:07:08|S|5|448.190000||
B|JPM|20260116|15:07:08|S|10|314.485000||
B|RGTI|20260116|15:07:08|S|1|25.622700||
B|UGA|20260116|15:07:08|S|100|64.370000||
B|VGT|20260116|15:07:08|S|2|761.440000||
B|APP|20260116|15:07:09|S|47|563.331200||
B|PDYN|20260116|15:07:09|S|20|6.890000||
B|RDW|20260116|15:07:09|S|2|11.805000||
B|TEAM|20260116|15:07:09|S|5|119.320000||
B|TEAM|20260116|15:07:09|S|5|119.340000||
B|DBRG|20260116|15:07:10|S|300|15.355000||
B|DLY|20260116|15:07:10|S|100|14.685000||
B|ENVB|20260116|15:07:10|S|100|3.990000||
B|AMCX|20260116|15:07:11|S|100|8.310000||
B|GPN|20260116|15:07:11|S|67|74.382500||
B|INTC|20260116|15:07:11|S|50|47.280000||
B|UCTT|20260116|15:07:11|S|120|44.090000||
B|UCTT|20260116|15:07:11|S|1000|44.090000||
B|ZS|20260116|15:07:11|S|3|214.496300||
B|APH|20260116|15:07:12|S|1|153.458600||
B|MU|20260116|15:07:12|S|107|358.850000||
B|ONDS|20260116|15:07:12|S|100|12.565000||
B|TTD|20260116|15:07:12|S|4|35.279300||
B|CPRT|20260116|15:07:13|S|100|40.865000||
B|RCAT|20260116|15:07:13|S|100|13.615000||
B|VKTX|20260116|15:07:13|S|60|34.120000||
B|SHEL|20260116|15:07:14|S|270|74.040000||
B|UNH|20260116|15:07:14|S|15|331.340000||
B|BE|20260116|15:07:15|S|5|149.460000||
B|RKLB|20260116|15:07:15|S|100|97.620000||
B|TSLA|20260116|15:07:15|S|78|440.040000||
B|CRTO|20260116|15:07:16|S|100|19.590000||
B|DUOL|20260116|15:07:16|S|100|149.713500||
B|MU|20260116|15:07:16|S|10|358.850000||
B|QBTS|20260116|15:07:16|S|130|29.090000||
B|RKLB|20260116|15:07:16|S|100|97.620000||
B|SNDK|20260116|15:07:16|S|100|413.070000||
B|XLK|20260116|15:07:16|S|10|146.025000||
B|AEVA|20260116|15:07:17|S|1000|20.060000||
B|HIO|20260116|15:07:17|S|50|3.731600||
B|LLY|20260116|15:07:17|S|10|1044.305000||
B|RKLB|20260116|15:07:18|S|50|97.650000||
B|Z|20260116|15:07:18|S|100|68.660000||
B|ZS|20260116|15:07:18|S|40|214.356400||
B|AVGO|20260116|15:07:19|S|9|352.750000||
B|NBIS|20260116|15:07:19|S|100|108.200000||
B|SKYT|20260116|15:07:19|S|30|32.570000||
B|AR|20260116|15:07:20|S|9|32.329300||
B|MH|20260116|15:07:20|S|50|14.370000||
B|OCS|20260116|15:07:20|S|20|26.120000||
B|ONDS|20260116|15:07:20|S|400|12.565000||
B|PLTR|20260116|15:07:20|S|10|170.284600||
B|RKLB|20260116|15:07:20|S|30|97.610000||
B|HOOD|20260116|15:07:21|S|130|108.715000||
B|NVDA|20260116|15:07:21|S|407|187.719500||
B|PLTR|20260116|15:07:21|S|100|170.285000||
B|SOXS|20260116|15:07:21|E|7|2.080000||
B|CSL|20260116|15:07:22|S|3|363.020000||
B|IDV|20260116|15:07:22|S|50|40.405000||
B|AMZN|20260116|15:07:23|S|50|237.987800||
B|AMZN|20260116|15:07:23|S|200|237.910000||
B|QBTS|20260116|15:07:23|S|100|29.090000||
B|DCOY|20260116|15:07:24|S|100|0.910900||
B|JBLU|20260116|15:07:24|S|100|5.285000||
B|ONDS|20260116|15:07:24|S|400|12.555000||
B|VOO|20260116|15:07:24|S|1|636.904600||
B|BBAI|20260116|15:07:25|S|9|6.195000||
B|BITO|20260116|15:07:25|S|2|13.154200||
B|CRSP|20260116|15:07:25|S|70|53.567800||
B|NUTX|20260116|15:07:25|S|25|152.400000||
B|TNMG|20260116|15:07:25|S|200|3.980000||
B|AMH|20260116|15:07:26|S|100|32.350000||
B|BMNU|20260116|15:07:26|E|40|5.595000||
B|CEG|20260116|15:07:26|S|30|302.043300||
B|CEG|20260116|15:07:26|S|130|302.050000||
B|MOS|20260116|15:07:26|S|130|26.275000||
B|ZIM|20260116|15:07:26|S|274|21.370000||
B|CRM|20260116|15:07:27|S|10|228.460000||
B|IBIT|20260116|15:07:27|S|100|53.745000||
B|S|20260116|15:07:27|S|10|13.885000||
B|SMCI|20260116|15:07:27|S|148|32.470000||
B|TSAT|20260116|15:07:27|S|20|35.460000||
B|DPRO|20260116|15:07:28|S|50|9.630000||
B|PYPL|20260116|15:07:28|S|600|56.595000||
B|COP|20260116|15:07:29|S|300|97.999700||
B|AMCR|20260116|15:07:30|S|300|41.522700||
B|CAMT|20260116|15:07:30|S|20|147.950000||
B|CAMT|20260116|15:07:30|S|100|147.460000||
B|FIG|20260116|15:07:30|S|20|29.810700||
B|GOOGL|20260116|15:07:30|S|3|329.260000||
B|GOOGL|20260116|15:07:30|S|33|329.245000||
B|INTC|20260116|15:07:30|S|300|47.295000||
B|Z|20260116|15:07:30|S|100|68.650000||
B|KTOS|20260116|15:07:31|S|5|129.700000||
B|MRNA|20260116|15:07:31|S|200|41.420700||
B|PLTR|20260116|15:07:31|S|100|170.298500||
B|UNG|20260116|15:07:31|S|100|10.370000||
B|ARES|20260116|15:07:32|S|1|170.150000||
B|FIG|20260116|15:07:32|S|5|29.819300||
B|NRG|20260116|15:07:32|S|25|149.780000||
B|AVGO|20260116|15:07:33|S|7|351.780000||
B|PATH|20260116|15:07:33|S|206|14.455000||
B|TLN|20260116|15:07:33|S|5|371.330000||
B|TSLA|20260116|15:07:33|S|87|439.930000||
B|VST|20260116|15:07:33|S|100|165.670000||
B|AMZN|20260116|15:07:34|S|100|238.044600||
B|SSL|20260116|15:07:34|S|100|6.300000||
B|VERO|20260116|15:07:34|S|10|9.180000||
B|EWG|20260116|15:07:35|S|353|43.301000||
B|GLSI|20260116|15:07:35|S|120|26.800000||
B|NTLA|20260116|15:07:35|S|70|12.490000||
B|NTLA|20260116|15:07:35|S|100|12.475000||
B|PLTZ|20260116|15:07:35|S|200|26.390000||
B|SOFI|20260116|15:07:35|S|100|26.175000||
B|BETA|20260116|15:07:36|S|20|27.240000||
B|CACI|20260116|15:07:36|S|40|631.840000||
B|CACI|20260116|15:07:36|S|80|631.690000||
B|FSLR|20260116|15:07:36|S|2|244.060000||
B|ISRG|20260116|15:07:36|S|15|533.140000||
B|LYB|20260116|15:07:36|S|3|50.780000||
B|PLTR|20260116|15:07:36|S|5|170.260000||
B|SXTP|20260116|15:07:36|S|1|0.568600||
B|BMNR|20260116|15:07:37|S|5|30.295000||
B|COF|20260116|15:07:37|S|100|239.260000||
B|COF|20260116|15:07:37|S|100|239.330000||
B|CRWD|20260116|15:07:37|S|10|456.670000||
B|NVDA|20260116|15:07:37|S|9|187.715000||
B|ASTS|20260116|15:07:38|S|100|116.030000||
B|CRML|20260116|15:07:38|S|4|17.600000||
B|LEU|20260116|15:07:38|S|10|325.030000||
B|ADBE|20260116|15:07:39|S|7|296.820000||
B|CODIpC|20260116|15:07:39|S|50|19.223400||
B|TLT|20260116|15:07:39|S|200|87.840000||
B|VG|20260116|15:07:39|S|100|8.650000||
B|ZS|20260116|15:07:39|S|3|214.357600||
B|ZS|20260116|15:07:39|S|9|214.357600||
B|AHMA|20260116|15:07:40|S|1|25.450000||
B|CORD|20260116|15:07:40|S|171|17.450000||
B|SILJ|20260116|15:07:40|S|1|33.190000||
B|VST|20260116|15:07:40|S|5|165.630000||
B|ZM|20260116|15:07:40|S|6|81.260000||
B|ZM|20260116|15:07:40|S|33|81.260000||
B|GDRX|20260116|15:07:41|S|30|2.680000||
B|GOOG|20260116|15:07:41|S|2|329.878500||
B|JBLU|20260116|15:07:41|S|100|5.295000||
B|JILL|20260116|15:07:41|S|50|16.890000||
B|NVDA|20260116|15:07:41|S|5|187.715000||
B|VLO|20260116|15:07:41|S|7|183.177500||
B|VST|20260116|15:07:41|S|40|165.630000||
B|KHC|20260116|15:07:42|S|3|23.549600||
B|NVDA|20260116|15:07:42|S|30|187.715000||
B|ONDS|20260116|15:07:42|S|2390|12.550000||
B|QBTS|20260116|15:07:42|S|100|29.045000||
B|RKLB|20260116|15:07:42|S|30|97.480000||
B|RY|20260116|15:07:43|S|11|169.360000||
B|TNC|20260116|15:07:43|S|100|80.320000||
B|TNC|20260116|15:07:43|S|100|80.330000||
B|TNC|20260116|15:07:43|S|100|80.330000||
B|AMP|20260116|15:07:44|S|2|510.665900||
B|ERAS|20260116|15:07:44|S|650|9.715000||
B|FHB|20260116|15:07:44|S|20|26.735000||
B|META|20260116|15:07:44|S|5|623.186300||
B|MU|20260116|15:07:45|S|22|358.705000||
B|SEI|20260116|15:07:45|S|12|57.330000||
B|ADI|20260116|15:07:46|S|10|301.070000||
B|EQT|20260116|15:07:46|S|100|50.570000||
B|BE|20260116|15:07:47|S|100|149.450000||
B|QQQ|20260116|15:07:47|S|40|621.555000||
B|VTI|20260116|15:07:47|S|1|342.295000||
B|W|20260116|15:07:47|S|10|114.756300||
B|FLUT|20260116|15:07:48|S|5|189.890000||
B|MSTX|20260116|15:07:48|S|50|4.690000||
B|MU|20260116|15:07:48|S|400|358.705000||
B|TRMB|20260116|15:07:48|S|33|74.100000||
B|VXUS|20260116|15:07:48|S|4|78.657500||
B|CLX|20260116|15:07:49|S|100|109.705000||
B|NFLX|20260116|15:07:49|S|10|87.839300||
B|Z|20260116|15:07:49|S|7|68.644400||
B|Z|20260116|15:07:49|S|8|68.644400||
B|UNH|20260116|15:07:50|S|20|331.440000||
B|VERO|20260116|15:07:50|S|1000|9.150000||
B|ZTS|20260116|15:07:50|S|100|125.180000||
B|BLSH|20260116|15:07:51|S|400|38.550000||
B|CZR|20260116|15:07:51|S|100|24.515000||
B|SLYG|20260116|15:07:51|S|7|100.785200||
B|TIP|20260116|15:07:51|S|1|110.059300||
B|VERO|20260116|15:07:51|S|200|9.160000||
B|FNDX|20260116|15:07:52|S|1359|28.208800||
B|IBRX|20260116|15:07:52|S|25|5.272500||
B|UEC|20260116|15:07:52|S|100|17.640000||
B|JPM|20260116|15:07:53|S|18|314.357000||
B|NVO|20260116|15:07:53|S|10|62.110000||
B|PLTR|20260116|15:07:53|S|12|170.255000||
B|VG|20260116|15:07:53|S|100|8.645000||
B|MCFT|20260116|15:07:54|S|89|22.430000||
B|SMCI|20260116|15:07:54|S|20|32.685000||
B|WLTH|20260116|15:07:54|S|130|9.570000||
B|CEG|20260116|15:07:55|S|20|301.960000||
B|ENB|20260116|15:07:55|S|7|47.485000||
B|FCX|20260116|15:07:55|S|40|58.837300||
B|QXO|20260116|15:07:55|S|13|23.865000||
B|WATT|20260116|15:07:55|E|3550|5.654400||
B|EVH|20260116|15:07:56|S|4000|3.760000||
B|MAGS|20260116|15:07:56|S|2|65.122900||
B|MRNA|20260116|15:07:56|S|100|41.420700||
B|SOXS|20260116|15:07:56|S|1000|2.085000||
B|UBER|20260116|15:07:56|S|10|84.380000||
B|VST|20260116|15:07:56|S|2|165.450000||
B|ARX|20260116|15:07:57|S|50|15.330000||
B|ARX|20260116|15:07:57|S|100|15.330000||
B|AVGO|20260116|15:07:57|S|1|351.860000||
B|AVGO|20260116|15:07:57|S|53|351.900000||
B|NGD|20260116|15:07:57|S|1040|10.885000||
B|NGD|20260116|15:07:57|S|4100|10.885000||
B|TEAM|20260116|15:07:57|S|3|119.335000||
B|TEAM|20260116|15:07:57|S|3|119.335000||
B|TLT|20260116|15:07:58|S|1|87.835000||
B|VELO|20260116|15:07:58|S|500|21.270000||
B|PLUG|20260116|15:07:59|S|25|2.370000||
B|PRE|20260116|15:07:59|S|1|15.987800||
B|SKYT|20260116|15:07:59|S|5|32.610000||
B|ZS|20260116|15:07:59|S|1|214.495100||
B|ZS|20260116|15:07:59|S|4|214.495100||
B|JPM|20260116|15:08:00|S|62|314.350000||
B|NOW|20260116|15:08:00|S|1|127.824600||
B|CRM|20260116|15:08:01|S|1|228.508100||
B|KTOS|20260116|15:08:01|S|80|129.705000||
B|TSLA|20260116|15:08:01|S|1|439.930000||
B|TSLA|20260116|15:08:01|S|10|439.930000||
B|ARKK|20260116|15:08:02|S|200|81.809300||
B|F|20260116|15:08:02|S|10|13.645000||
B|SPOT|20260116|15:08:02|S|2|501.631000||
B|WMT|20260116|15:08:02|S|100|117.281800||
B|Z|20260116|15:08:02|S|8|68.643300||
B|Z|20260116|15:08:02|S|37|68.643300||
B|NVT|20260116|15:08:03|S|10|112.230000||
B|TLT|20260116|15:08:03|S|100|87.835000||
B|AG|20260116|15:08:04|S|73|21.226300||
B|BE|20260116|15:08:04|S|9|149.505000||
B|DELL|20260116|15:08:04|S|20|120.668500||
B|IBM|20260116|15:08:04|S|10|307.120000||
B|LYV|20260116|15:08:04|S|3|145.305000||
B|CLSK|20260116|15:08:05|S|500|13.355000||
B|Z|20260116|15:08:05|S|10|68.739100||
B|Z|20260116|15:08:05|S|100|68.790000||
B|ADBE|20260116|15:08:06|S|30|296.978000||
B|AMC|20260116|15:08:06|S|1|1.600000||
B|INTC|20260116|15:08:06|S|100|47.355000||
B|META|20260116|15:08:06|S|11|623.135000||
B|ANET|20260116|15:08:08|S|10|130.210000||
B|BTDR|20260116|15:08:08|S|10|15.664600||
B|CNC|20260116|15:08:08|S|100|46.100000||
B|GEV|20260116|15:08:08|S|73|680.010000||
B|GEV|20260116|15:08:08|S|100|679.780000||
B|NOW|20260116|15:08:08|S|25|127.829100||
B|CPRT|20260116|15:08:09|S|100|40.845000||
B|ISRG|20260116|15:08:09|S|20|533.146300||
B|BLDR|20260116|15:08:10|S|100|127.290000||
B|EQT|20260116|15:08:10|S|100|50.580000||
B|LMT|20260116|15:08:10|S|9|582.650000||
B|ADI|20260116|15:08:11|S|3|300.955000||
B|IONQ|20260116|15:08:11|S|1|50.643500||
B|ASPI|20260116|15:08:12|S|600|7.690000||
B|NVDL|20260116|15:08:12|S|100|88.610000||
B|NVDL|20260116|15:08:12|S|118|88.610000||
B|ATEX|20260116|15:08:13|S|79|25.260000||
B|SPYG|20260116|15:08:13|S|1|107.475000||
B|SSO|20260116|15:08:13|S|100|59.585000||
B|VERO|20260116|15:08:13|S|503|9.290000||
B|MU|20260116|15:08:14|S|100|358.730000||
B|ZTS|20260116|15:08:14|S|3|125.178400||
B|ZTS|20260116|15:08:14|S|5|125.178400||
B|CI|20260116|15:08:15|S|120|271.820000||
B|HL|20260116|15:08:15|S|50|25.949300||
B|UNG|20260116|15:08:15|S|100|10.370000||
B|AVGO|20260116|15:08:16|S|100|351.355000||
B|BKKT|20260116|15:08:16|S|8|21.255000||
B|FIGR|20260116|15:08:16|S|20|72.549500||
B|INTC|20260116|15:08:16|S|355|47.355000||
B|LTC|20260116|15:08:16|S|6|36.670000||
B|MU|20260116|15:08:16|S|50|358.815800||
B|SLV|20260116|15:08:16|S|50|81.035000||
B|ZS|20260116|15:08:16|S|4|214.586100||
B|INTC|20260116|15:08:17|S|200|47.355000||
B|ONDG|20260116|15:08:17|S|100|13.460000||
B|ZM|20260116|15:08:17|S|10|81.285000||
B|PLTR|20260116|15:08:18|S|100|170.247300||
B|SAIA|20260116|15:08:18|S|2|350.870000||
B|PLTR|20260116|15:08:19|S|10|170.284600||
B|RCAT|20260116|15:08:19|S|2|13.630000||
B|RKLB|20260116|15:08:19|S|100|97.610000||
B|SMCI|20260116|15:08:19|S|70|32.697400||
B|TTD|20260116|15:08:19|S|10|35.295000||
B|Z|20260116|15:08:19|S|100|68.790000||
B|AMD|20260116|15:08:20|S|7|232.586300||
B|BITF|20260116|15:08:20|S|852|2.960000||
B|CXM|20260116|15:08:20|S|1000|6.687000||
B|UVIX|20260116|15:08:20|S|500|5.530000||
B|INTC|20260116|15:08:21|S|1|47.355000||
B|JAGX|20260116|15:08:21|S|100|1.450000||
B|KR|20260116|15:08:21|S|100|63.045000||
B|KZR|20260116|15:08:21|S|49|6.190000||
B|ONTO|20260116|15:08:21|S|7|219.841600||
B|SPYI|20260116|15:08:21|S|50|53.155000||
B|AMZN|20260116|15:08:22|S|14|238.100000||
B|VERO|20260116|15:08:22|S|21|9.310000||
B|WELL|20260116|15:08:22|S|100|191.520000||
B|ZM|20260116|15:08:22|S|100|81.280000||
B|FRMI|20260116|15:08:23|S|100|10.070000||
B|PAGP|20260116|15:08:23|S|400|20.595000||
B|ZM|20260116|15:08:23|S|22|81.275000||
B|ZTS|20260116|15:08:23|S|1|125.177200||
B|COUR|20260116|15:08:24|S|300|6.285000||
B|COUR|20260116|15:08:24|S|5800|6.300000||
B|EMR|20260116|15:08:24|S|25|149.675000||
B|EMR|20260116|15:08:24|S|25|149.675000||
B|IBIT|20260116|15:08:24|S|200|53.709300||
B|PLTR|20260116|15:08:24|S|1|170.269000||
B|AVGO|20260116|15:08:25|S|50|351.445000||
B|CHTR|20260116|15:08:25|S|7|188.522100||
B|PPTA|20260116|15:08:25|S|10|32.230000||
B|QBTX|20260116|15:08:25|S|3|39.720000||
B|ZTS|20260116|15:08:25|S|4|125.171400||
B|BALL|20260116|15:08:26|S|80|56.110000||
B|WMT|20260116|15:08:26|S|50|117.400000||
B|SPDW|20260116|15:08:27|S|200|46.285000||
B|AAPL|20260116|15:08:28|S|22|256.565000||
B|CCL|20260116|15:08:28|S|8|29.017500||
B|CRWV|20260116|15:08:28|S|18|101.800000||
B|CRWV|20260116|15:08:28|S|18|101.845000||
B|QQQ|20260116|15:08:28|S|4|621.587300||
B|SMCI|20260116|15:08:28|S|50|32.725000||
B|AGX|20260116|15:08:29|S|1|385.830000||
B|ATRC|20260116|15:08:29|S|80|40.070000||
B|BIOA|20260116|15:08:29|S|20|20.070000||
B|EVLV|20260116|15:08:29|S|14|6.187300||
B|PATH|20260116|15:08:29|S|50|14.455000||
B|ZS|20260116|15:08:29|S|5|214.589800||
B|AMD|20260116|15:08:30|S|20|232.588300||
B|LCFY|20260116|15:08:30|S|100|4.830000||
B|SMCI|20260116|15:08:30|S|100|32.720700||
B|Z|20260116|15:08:30|S|100|68.790000||
B|DBRG|20260116|15:08:31|S|280|15.350000||
B|SLP|20260116|15:08:31|S|99|20.080000||
B|XLE|20260116|15:08:31|S|100|47.720000||
B|ADBE|20260116|15:08:32|S|15|296.975000||
B|PLTR|20260116|15:08:33|S|100|170.287800||
B|RBLX|20260116|15:08:33|S|100|88.270000||
B|SMCI|20260116|15:08:33|S|1|32.760000||
B|WMT|20260116|15:08:33|S|100|117.410000||
B|ABEV|20260116|15:08:34|S|12|2.590000||
B|MNKD|20260116|15:08:34|S|20|5.190700||
B|PLTR|20260116|15:08:34|S|100|170.339000||
B|RIVN|20260116|15:08:34|S|500|16.629300||
B|SMCI|20260116|15:08:34|S|100|32.770000||
B|VZ|20260116|15:08:34|S|10|39.075000||
B|CRWV|20260116|15:08:36|S|300|101.855000||
B|FIGR|20260116|15:08:36|S|10|72.636300||
B|TQQQ|20260116|15:08:36|S|500|54.295000||
B|AEVA|20260116|15:08:37|S|5|20.072500||
B|ALAB|20260116|15:08:37|S|8|182.180000||
B|META|20260116|15:08:37|S|1|623.400000||
B|ASTS|20260116|15:08:38|S|100|116.846000||
B|CRWV|20260116|15:08:38|S|100|101.864000||
B|HL|20260116|15:08:38|S|20|25.950000||
B|MSTR|20260116|15:08:38|S|40|171.050000||
B|NBIS|20260116|15:08:38|S|100|108.280000||
B|NVTS|20260116|15:08:38|S|654|11.055000||
B|SCCO|20260116|15:08:39|S|30|181.210000||
B|XLRE|20260116|15:08:39|S|638|42.284500||
B|ZM|20260116|15:08:39|S|40|81.290000||
B|ZM|20260116|15:08:39|S|100|81.280000||
B|FIVN|20260116|15:08:40|S|150|17.837300||
B|PLTR|20260116|15:08:40|S|100|170.398800||
B|QXO|20260116|15:08:40|S|1|23.867300||
B|SMCI|20260116|15:08:40|S|300|32.775000||
B|UAA|20260116|15:08:40|S|1000|5.745000||
B|ADBE|20260116|15:08:41|S|10|296.960000||
B|WIX|20260116|15:08:41|S|4|81.297700||
B|WIX|20260116|15:08:41|S|5|81.300000||
B|AMD|20260116|15:08:42|S|20|232.708600||
B|LCID|20260116|15:08:42|S|12|10.049600||
B|SOXL|20260116|15:08:42|S|100|60.930000||
B|XLE|20260116|15:08:42|S|485|47.719800||
B|Z|20260116|15:08:42|S|100|68.810000||
B|ASTS|20260116|15:08:43|S|14|116.976500||
B|ING|20260116|15:08:43|S|100|29.015000||
B|ZTS|20260116|15:08:43|S|4|125.187300||
B|GRAB|20260116|15:08:44|S|25|4.375000||
B|PLTR|20260116|15:08:44|S|10|170.367300||
B|ZTS|20260116|15:08:44|S|100|125.167800||
B|AAPL|20260116|15:08:45|S|1|256.551000||
B|CL|20260116|15:08:45|S|50|84.265000||
B|IONQ|20260116|15:08:46|S|100|50.811400||
B|ZS|20260116|15:08:46|S|40|214.780000||
B|ZS|20260116|15:08:46|S|80|214.750000||
B|SMCI|20260116|15:08:47|S|48|32.780500||
B|CRWV|20260116|15:08:48|S|100|101.930000||
B|CRWV|20260116|15:08:48|S|100|101.940000||
B|MUSA|20260116|15:08:48|S|5|438.091200||
B|QBTS|20260116|15:08:48|S|70|29.140000||
B|AMD|20260116|15:08:49|S|39|232.768600||
B|AVT|20260116|15:08:49|S|59|50.887500||
B|GIS|20260116|15:08:49|S|4|44.425000||
B|IMUX|20260116|15:08:49|S|1|0.633300||
B|RBRK|20260116|15:08:49|S|4|67.548700||
B|TXN|20260116|15:08:49|S|100|192.075000||
B|COUR|20260116|15:08:51|S|2400|6.295000||
B|ZS|20260116|15:08:51|S|3|214.506800||
B|BLOK|20260116|15:08:52|S|200|65.760000||
B|FBCG|20260116|15:08:52|S|476|55.199000||
B|FIG|20260116|15:08:52|S|46|29.869300||
B|TSLA|20260116|15:08:52|S|100|440.095000||
B|TSLA|20260116|15:08:52|S|200|440.081400||
B|WSO|20260116|15:08:52|S|2|378.861000||
B|AMD|20260116|15:08:53|S|100|232.768300||
B|GRAB|20260116|15:08:53|S|200|4.375000||
B|AMD|20260116|15:08:54|S|6|232.798300||
B|ASTS|20260116|15:08:54|S|50|116.858300||
B|LNG|20260116|15:08:54|S|28|206.855000||
B|BRK/B|20260116|15:08:55|S|2|493.690000||
B|CRWV|20260116|15:08:55|S|74|101.930000||
B|NEE|20260116|15:08:55|S|25|83.830000||
B|PAAS|20260116|15:08:55|S|100|54.700000||
B|WIX|20260116|15:08:55|S|40|81.310000||
B|RGTI|20260116|15:08:56|S|20|25.665000||
B|ZS|20260116|15:08:56|S|6|214.386400||
B|ADBE|20260116|15:08:57|S|12|296.931500||
B|BCRX|20260116|15:08:57|S|20|6.655000||
B|CALC|20260116|15:08:57|S|1|5.250000||
B|EXOD|20260116|15:08:57|S|2|17.405000||
B|FLUT|20260116|15:08:58|S|1|189.953500||
B|HBM|20260116|15:08:58|S|20|22.425000||
B|ONDG|20260116|15:08:58|S|100|13.500000||
B|AGNC|20260116|15:08:59|S|100|11.866300||
B|GOOGL|20260116|15:08:59|S|64|329.565000||
B|MSFT|20260116|15:09:00|S|5|461.773000||
B|PLTR|20260116|15:09:00|S|53|170.530000||
B|XLE|20260116|15:09:00|S|10|47.719800||
B|ASTS|20260116|15:09:01|S|50|116.956300||
B|QQQ|20260116|15:09:01|S|54|621.765000||
B|T|20260116|15:09:01|S|1|23.495000||
B|AMKR|20260116|15:09:02|S|20|48.020000||
B|GORO|20260116|15:09:02|S|1|1.200000||
B|VRT|20260116|15:09:02|S|2|177.580000||
B|ASTS|20260116|15:09:03|S|50|116.956600||
B|Z|20260116|15:09:03|S|100|68.810000||
B|AGQ|20260116|15:09:04|S|400|243.170000||
B|FVRR|20260116|15:09:04|S|50|16.520000||
B|IBRX|20260116|15:09:04|S|100|5.306300||
B|MSFT|20260116|15:09:04|S|4|461.830000||
B|WMT|20260116|15:09:04|S|100|117.331800||
B|AAL|20260116|15:09:05|S|20|15.415000||
B|AMD|20260116|15:09:05|S|10|232.878000||
B|CRWV|20260116|15:09:05|S|100|101.945000||
B|JAGX|20260116|15:09:05|S|100|1.450000||
B|ACHR|20260116|15:09:07|S|203|8.937100||
B|CASY|20260116|15:09:07|S|99|638.261000||
B|NFLX|20260116|15:09:07|S|26|87.879300||
B|NUTX|20260116|15:09:07|S|25|152.720000||
B|AEP|20260116|15:09:08|S|39|119.900000||
B|AEP|20260116|15:09:08|S|100|119.875000||
B|NLY|20260116|15:09:08|S|3|24.235900||
B|DOCU|20260116|15:09:09|S|6|57.250000||
B|VKTX|20260116|15:09:09|S|20|34.160000||
B|ZS|20260116|15:09:09|S|3|214.393400||
B|EWJ|20260116|15:09:10|S|108|85.475000||
B|MSOS|20260116|15:09:10|S|600|4.710000||
B|PAAS|20260116|15:09:10|S|50|54.705000||
B|PSO|20260116|15:09:10|S|25|12.500000||
B|PTIR|20260116|15:09:10|S|34|24.295000||
B|RKLB|20260116|15:09:10|S|50|97.900000||
B|RKLB|20260116|15:09:10|S|50|97.900000||
B|SMCI|20260116|15:09:10|S|80|32.780000||
B|WFC|20260116|15:09:10|S|170|88.700000||
B|SOXL|20260116|15:09:11|S|100|61.005000||
B|KEY|20260116|15:09:12|S|1000|21.168700||
B|NOC|20260116|15:09:12|S|20|668.260000||
B|GOOGL|20260116|15:09:13|S|3|329.570000||
B|SPHY|20260116|15:09:13|S|20|23.825000||
B|TSN|20260116|15:09:13|S|15|60.195000||
B|BMNR|20260116|15:09:14|S|300|30.330000||
B|BMNR|20260116|15:09:14|S|600|30.335000||
B|CASY|20260116|15:09:14|S|4|637.923500||
B|CIFR|20260116|15:09:14|S|100|18.805000||
B|HOOD|20260116|15:09:14|S|4|108.870000||
B|SNDK|20260116|15:09:14|S|72|413.830000||
B|UBER|20260116|15:09:14|S|100|84.420000||
B|WIX|20260116|15:09:15|S|75|81.320000||
B|ONDS|20260116|15:09:16|S|40|12.575000||
B|TSLA|20260116|15:09:16|S|100|440.048700||
B|XLRE|20260116|15:09:16|S|8|42.274500||
B|AAPL|20260116|15:09:17|S|26|256.447900||
B|ADBE|20260116|15:09:17|S|2|296.940000||
B|FLNC|20260116|15:09:17|S|100|27.610000||
B|FLNC|20260116|15:09:17|S|446|27.610000||
B|INTC|20260116|15:09:17|S|100|47.305000||
B|ATAI|20260116|15:09:18|S|25|3.640000||
B|CTVA|20260116|15:09:18|S|190|69.508200||
B|EMXC|20260116|15:09:18|S|1|77.334500||
B|MRVL|20260116|15:09:18|S|100|80.600000||
B|MRVL|20260116|15:09:18|S|400|80.600900||
B|NIO|20260116|15:09:18|S|500|4.675000||
B|PLTR|20260116|15:09:18|S|20|170.548800||
B|TE|20260116|15:09:18|S|100|8.035000||
B|TEM|20260116|15:09:18|S|44|70.720000||
B|TEM|20260116|15:09:18|S|156|70.730000||
B|Z|20260116|15:09:18|S|100|68.705900||
B|AMZN|20260116|15:09:19|S|25|238.200000||
B|QQQ|20260116|15:09:19|S|800|621.768300||
B|FG|20260116|15:09:20|S|20|27.365000||
B|ZS|20260116|15:09:20|S|1|214.681700||
B|ZS|20260116|15:09:20|S|3|214.681700||
B|CMI|20260116|15:09:21|S|40|582.162200||
B|NVDA|20260116|15:09:21|S|100|187.845000||
B|AVGO|20260116|15:09:22|S|50|351.520000||
B|CRWV|20260116|15:09:22|S|50|101.940000||
B|SNDK|20260116|15:09:22|S|10|413.741000||
B|SVIX|20260116|15:09:22|S|50|24.435000||
B|UMAC|20260116|15:09:22|S|100|18.590000||
B|FCEL|20260116|15:09:23|S|3|8.020000||
B|SKYT|20260116|15:09:23|S|355|32.630000||
B|TTD|20260116|15:09:23|S|1|35.305000||
B|VNET|20260116|15:09:23|S|100|10.515000||
B|YINN|20260116|15:09:23|S|465|45.400000||
B|AVGO|20260116|15:09:24|S|1|351.489500||
B|MSFT|20260116|15:09:24|S|40|461.790000||
B|NVDA|20260116|15:09:24|S|50|187.862700||
B|VG|20260116|15:09:24|S|100|8.665000||
B|CRCL|20260116|15:09:25|S|1|78.825000||
B|TSLA|20260116|15:09:25|S|300|440.030000||
B|VKTX|20260116|15:09:25|S|20|34.150000||
B|ASTS|20260116|15:09:26|S|10|117.190000||
B|PLTR|20260116|15:09:26|S|50|170.475000||
B|BITX|20260116|15:09:27|S|30|32.085000||
B|LAC|20260116|15:09:27|S|1|5.905500||
B|RBLX|20260116|15:09:27|S|5|88.310000||
B|SIL|20260116|15:09:27|S|30|97.607300||
B|TER|20260116|15:09:27|S|10|229.484800||
B|UPST|20260116|15:09:27|S|100|48.290000||
B|AMZN|20260116|15:09:28|S|213|238.200000||
B|TSLA|20260116|15:09:28|S|45|440.030000||
B|MSOS|20260116|15:09:29|S|100|4.710000||
B|NCLH|20260116|15:09:29|S|10|22.220000||
B|AMD|20260116|15:09:30|S|10|232.970000||
B|ASTS|20260116|15:09:30|S|10|117.120500||
B|CPRT|20260116|15:09:30|S|100|40.855000||
B|GDXJ|20260116|15:09:30|S|100|127.430000||
B|PATH|20260116|15:09:30|S|400|14.465000||
B|ARBE|20260116|15:09:31|S|700|1.137000||
B|CEG|20260116|15:09:31|S|29|301.996800||
B|MRVL|20260116|15:09:31|S|90|80.610000||
B|SNDK|20260116|15:09:31|S|20|413.481700||
B|SOXL|20260116|15:09:31|S|100|61.020000||
B|UNH|20260116|15:09:31|S|20|331.430000||
B|SOUN|20260116|15:09:32|S|50|11.247300||
B|CLM|20260116|15:09:33|S|100|8.330000||
B|ORCL|20260116|15:09:33|S|40|191.420000||
B|PSLV|20260116|15:09:33|S|17|29.350000||
B|HRZN|20260116|15:09:34|S|704|6.666300||
B|IREN|20260116|15:09:34|S|50|58.110000||
B|PATH|20260116|15:09:34|S|88|14.465000||
B|STUB|20260116|15:09:34|S|100|16.220000||
B|CL|20260116|15:09:35|S|100|84.170900||
B|VGK|20260116|15:09:35|S|100|86.190000||
B|IGV|20260116|15:09:36|S|100|98.535000||
B|MUD|20260116|15:09:36|S|100|4.516000||
B|NVO|20260116|15:09:36|S|100|62.135000||
B|SHY|20260116|15:09:36|S|16|82.805500||
B|VG|20260116|15:09:36|S|172|8.665000||
B|BLDR|20260116|15:09:37|S|100|127.220000||
B|NBIS|20260116|15:09:37|S|14|108.420000||
B|ORCL|20260116|15:09:37|S|30|191.450000||
B|KTOS|20260116|15:09:38|S|100|129.915000||
B|MAIA|20260116|15:09:38|S|100|1.745000||
B|SLV|20260116|15:09:38|S|100|81.020700||
B|SW|20260116|15:09:38|S|10|42.605000||
B|ZTS|20260116|15:09:38|S|100|125.151500||
B|FET|20260116|15:09:39|S|23|41.970000||
B|FSLR|20260116|15:09:39|S|1|244.280000||
B|Z|20260116|15:09:39|S|100|68.800000||
B|BRK/B|20260116|15:09:40|S|50|493.630000||
B|COPX|20260116|15:09:41|S|30|80.879100||
B|IONZ|20260116|15:09:41|S|10|16.180000||
B|IRM|20260116|15:09:41|S|20|96.442000||
B|CVNA|20260116|15:09:42|S|5|448.410000||
B|GLXY|20260116|15:09:42|S|44|33.850000||
B|HUBS|20260116|15:09:42|S|30|315.430000||
B|META|20260116|15:09:42|S|1|623.700000||
B|NFLX|20260116|15:09:42|S|3|87.875500||
B|RGTI|20260116|15:09:43|S|19|25.715000||
B|AGNC|20260116|15:09:44|S|100|11.865000||
B|AMDL|20260116|15:09:44|S|50|18.129300||
B|SPHD|20260116|15:09:44|S|58|49.385000||
B|ZS|20260116|15:09:44|S|4|214.677900||
B|QUBT|20260116|15:09:45|S|35|12.875000||
B|CRWV|20260116|15:09:46|S|14|101.990000||
B|CGON|20260116|15:09:47|S|15|54.323700||
B|CDE|20260116|15:09:48|S|20|22.309300||
B|V|20260116|15:09:48|S|3|328.805000||
B|VERO|20260116|15:09:48|S|500|8.900000||
B|PARR|20260116|15:09:49|S|100|36.990000||
B|IUSG|20260116|15:09:50|S|1|169.734500||
B|SNDK|20260116|15:09:50|S|100|413.804800||
B|V|20260116|15:09:50|S|1|328.780000||
B|KRUS|20260116|15:09:51|S|100|75.410000||
B|MU|20260116|15:09:51|S|50|359.450000||
B|PARR|20260116|15:09:51|S|100|36.990000||
B|SOXL|20260116|15:09:51|S|75|61.060000||
B|VOT|20260116|15:09:51|S|20|285.664400||
B|AMD|20260116|15:09:52|S|10|232.890000||
B|AVGO|20260116|15:09:52|S|20|351.740000||
B|AGIG|20260116|15:09:53|S|1094|3.240000||
B|AMD|20260116|15:09:53|S|150|232.890000||
B|ATRO|20260116|15:09:53|S|5|75.490000||
B|LMT|20260116|15:09:53|S|1|582.495600||
B|NFLX|20260116|15:09:53|S|5|87.889300||
B|ATLX|20260116|15:09:54|S|53|5.616300||
B|NFLX|20260116|15:09:54|S|5|87.879300||
B|BMY|20260116|15:09:55|S|1|55.275000||
B|BRK/B|20260116|15:09:55|S|80|493.630000||
B|BRK/B|20260116|15:09:55|S|120|493.580000||
B|ONDS|20260116|15:09:55|S|1|12.575000||
B|PRKS|20260116|15:09:55|S|20|37.620000||
B|RGTI|20260116|15:09:55|S|200|25.705000||
B|VICR|20260116|15:09:55|S|20|150.700000||
B|FLDB|20260116|15:09:56|S|1|50.465000||
B|GIAX|20260116|15:09:56|S|300|16.930000||
B|JOBY|20260116|15:09:56|S|24|15.435000||
B|SW|20260116|15:09:56|S|3|42.590900||
B|VVR|20260116|15:09:56|S|1000|3.247300||
B|COIN|20260116|15:09:57|S|40|240.955000||
B|PBM|20260116|15:09:57|E|1|0.642200||
B|Z|20260116|15:09:57|S|100|68.780000||
B|AAL|20260116|15:09:59|S|600|15.413700||
B|GOOGL|20260116|15:09:59|S|100|329.550000||
B|ONDS|20260116|15:09:59|S|100|12.575000||
B|TSLA|20260116|15:09:59|S|26|440.090000||
B|UNH|20260116|15:09:59|S|60|331.430000||
B|FER|20260116|15:10:00|S|30|68.250000||
B|QUBT|20260116|15:10:00|S|200|12.880000||
B|AXP|20260116|15:10:01|S|2|366.980000||
B|BLDR|20260116|15:10:01|S|100|127.210000||
B|QQQ|20260116|15:10:01|S|2|621.829300||
B|SCHD|20260116|15:10:01|S|45|28.905000||
B|TSLA|20260116|15:10:01|S|1|440.108500||
B|WDC|20260116|15:10:01|S|15|223.740000||
B|ZS|20260116|15:10:01|S|1|214.666900||
B|ZS|20260116|15:10:01|S|6|214.666900||
B|AAPL|20260116|15:10:02|S|25|256.360900||
B|ASTS|20260116|15:10:02|S|900|117.340000||
B|IBM|20260116|15:10:02|S|80|307.320000||
B|USAR|20260116|15:10:02|S|100|17.570000||
B|Z|20260116|15:10:02|S|100|68.800000||
B|PLTR|20260116|15:10:03|S|10|170.431800||
B|V|20260116|15:10:03|S|1|328.779500||
B|VRT|20260116|15:10:03|S|50|177.830000||
B|APLD|20260116|15:10:04|S|10|36.760000||
B|APLD|20260116|15:10:04|S|87|36.761800||
B|AVGO|20260116|15:10:04|S|2|351.990000||
B|DVN|20260116|15:10:04|S|10|36.195000||
B|MU|20260116|15:10:04|S|4|359.600000||
B|TQQQ|20260116|15:10:04|S|600|54.350000||
B|IRM|20260116|15:10:05|S|20|96.385000||
B|POWL|20260116|15:10:05|S|1|429.430000||
B|CARR|20260116|15:10:06|S|63|56.100000||
B|GOOGL|20260116|15:10:06|S|30|329.480000||
B|IRM|20260116|15:10:06|S|20|96.342700||
B|RKLB|20260116|15:10:06|S|50|97.980000||
B|RY|20260116|15:10:06|S|11|169.348000||
B|VST|20260116|15:10:06|S|2|165.526500||
B|W|20260116|15:10:06|S|10|115.020000||
B|ZTS|20260116|15:10:06|S|1|125.174300||
B|ASTX|20260116|15:10:07|S|153|97.270000||
B|EOSE|20260116|15:10:07|S|1|17.287300||
B|FIGR|20260116|15:10:07|S|20|72.530000||
B|LMT|20260116|15:10:08|S|40|582.580000||
B|MSFT|20260116|15:10:08|S|177|461.660000||
B|RDW|20260116|15:10:08|S|400|11.825000||
B|RY|20260116|15:10:08|S|5|169.348000||
B|CRM|20260116|15:10:09|S|9|228.310000||
B|CRM|20260116|15:10:09|S|80|228.310000||
B|DVYE|20260116|15:10:09|S|55|32.392500||
B|KGC|20260116|15:10:09|S|1|33.625000||
B|NFLX|20260116|15:10:09|S|10|87.875000||
B|SPRE|20260116|15:10:09|S|10|20.400000||
B|BITX|20260116|15:10:10|S|300|32.080000||
B|CARR|20260116|15:10:10|S|50|56.065000||
B|CRML|20260116|15:10:10|S|50|17.670000||
B|FBIN|20260116|15:10:10|S|100|61.580000||
B|IBRX|20260116|15:10:10|S|20|5.315000||
B|USAS|20260116|15:10:10|S|75|6.410000||
B|CIFR|20260116|15:10:11|S|60|18.849300||
B|CRM|20260116|15:10:11|S|1|228.340000||
B|KRC|20260116|15:10:11|S|100|37.800000||
B|RBLX|20260116|15:10:11|S|100|88.270000||
B|SOXL|20260116|15:10:11|S|100|61.080000||
B|UWMC|20260116|15:10:11|S|248|6.005000||
B|YINN|20260116|15:10:11|S|105|45.389300||
B|JOBY|20260116|15:10:12|S|30|15.435000||
B|TSLA|20260116|15:10:12|S|30|440.088300||
B|ABM|20260116|15:10:13|S|100|44.990000||
B|META|20260116|15:10:13|S|1|623.688500||
B|SMCI|20260116|15:10:13|S|48|32.735000||
B|W|20260116|15:10:13|S|7|114.990000||
B|WFRD|20260116|15:10:13|S|90|83.775000||
B|DFNM|20260116|15:10:14|S|113|48.515000||
B|IP|20260116|15:10:14|S|10|43.302900||
B|OFG|20260116|15:10:14|S|10|41.545000||
B|SNDK|20260116|15:10:14|S|72|414.300000||
B|GRRR|20260116|15:10:16|S|225|14.218000||
B|IWY|20260116|15:10:16|S|20|274.785000||
B|LMT|20260116|15:10:16|S|10|582.410000||
B|RIOT|20260116|15:10:16|S|16|18.825000||
B|RIOT|20260116|15:10:16|S|50|18.825000||
B|ZM|20260116|15:10:17|S|8|81.240000||
B|BE|20260116|15:10:18|S|100|149.845000||
B|NVO|20260116|15:10:18|S|10|62.147400||
B|PL|20260116|15:10:18|S|45|29.295000||
B|QXO|20260116|15:10:18|S|100|23.795000||
B|TSLA|20260116|15:10:18|S|100|440.075000||
B|WOLF|20260116|15:10:18|S|84|20.499100||
B|COIN|20260116|15:10:19|S|1|240.720000||
B|CRM|20260116|15:10:19|S|1|228.260000||
B|QQQM|20260116|15:10:19|S|1|256.005000||
B|SNDK|20260116|15:10:19|S|3|414.330000||
B|U|20260116|15:10:19|S|24|41.915000||
B|DGRS|20260116|15:10:20|S|2000|53.060000||
B|KGC|20260116|15:10:20|S|17|33.627200||
B|CRML|20260116|15:10:21|S|100|17.590000||
B|FIG|20260116|15:10:21|S|20|29.840000||
B|MCHP|20260116|15:10:21|S|12|75.450000||
B|MSTZ|20260116|15:10:21|S|100|12.790000||
B|QLD|20260116|15:10:21|S|30|71.927300||
B|RKLB|20260116|15:10:21|S|2|97.835000||
B|SOFI|20260116|15:10:21|S|100|26.175000||
B|ZTS|20260116|15:10:21|S|6|125.176500||
B|AMD|20260116|15:10:22|S|100|232.690000||
B|BALL|20260116|15:10:22|S|40|56.100000||
B|DKNG|20260116|15:10:22|S|18|32.835000||
B|DKNG|20260116|15:10:22|S|310|32.835000||
B|MSTR|20260116|15:10:22|S|200|171.050000||
B|MSTR|20260116|15:10:22|S|1469|171.020000||
B|NOW|20260116|15:10:22|S|80|127.770000||
B|AMBO|20260116|15:10:23|S|1|2.710000||
B|KHC|20260116|15:10:23|S|52|23.545000||
B|KRG|20260116|15:10:23|S|100|23.655000||
B|NVDA|20260116|15:10:23|S|100|187.875000||
B|RDW|20260116|15:10:23|S|3|11.815000||
B|AGQ|20260116|15:10:24|S|72|242.976500||
B|AGQ|20260116|15:10:24|S|100|242.980000||
B|CARR|20260116|15:10:24|S|100|56.070000||
B|CART|20260116|15:10:24|S|10|39.290000||
B|CRWV|20260116|15:10:24|S|200|101.932500||
B|PLTR|20260116|15:10:24|S|10|170.371800||
B|TEVA|20260116|15:10:24|S|4|31.795000||
B|AA|20260116|15:10:25|S|4|60.450000||
B|AMD|20260116|15:10:25|S|50|232.710500||
B|AVGO|20260116|15:10:25|S|120|352.650000||
B|MPW|20260116|15:10:25|S|499|5.220000||
B|COIN|20260116|15:10:26|S|40|240.770000||
B|GOSS|20260116|15:10:26|S|8|2.526300||
B|JIVE|20260116|15:10:26|S|4|83.750000||
B|SPXL|20260116|15:10:26|S|1|229.926300||
B|AA|20260116|15:10:27|S|4|60.458900||
B|ADBE|20260116|15:10:27|S|2|296.780000||
B|TSLA|20260116|15:10:27|S|100|440.090000||
B|CMCSA|20260116|15:10:28|S|2000|27.856300||
B|NOW|20260116|15:10:28|S|20|127.749000||
B|NOW|20260116|15:10:28|S|40|127.758500||
B|VST|20260116|15:10:28|S|2|165.415000||
B|ASTS|20260116|15:10:29|S|10|116.955000||
B|CTBI|20260116|15:10:29|S|47|59.980000||
B|HR|20260116|15:10:29|S|200|17.239100||
B|PPL|20260116|15:10:29|S|27|36.849400||
B|QQQ|20260116|15:10:30|S|100|621.907300||
B|SOFI|20260116|15:10:30|S|100|26.175000||
B|TNMG|20260116|15:10:30|S|250|4.131000||
B|CLX|20260116|15:10:31|S|200|109.635000||
B|FIGR|20260116|15:10:31|S|20|72.616000||
B|PM|20260116|15:10:31|S|4|173.938200||
B|PPLT|20260116|15:10:31|S|2|209.830000||
B|SES|20260116|15:10:31|S|7|2.340000||
B|SMCI|20260116|15:10:31|S|30|32.764500||
B|AXP|20260116|15:10:32|S|120|366.900000||
B|GOOGL|20260116|15:10:32|S|100|329.525000||
B|IREN|20260116|15:10:32|S|300|58.120000||
B|IRM|20260116|15:10:32|S|10|96.235000||
B|IRM|20260116|15:10:32|S|10|96.235000||
B|MSTU|20260116|15:10:32|S|1|10.200000||
B|AMH|20260116|15:10:33|S|100|32.345000||
B|MU|20260116|15:10:33|S|50|359.480000||
B|RKLB|20260116|15:10:33|S|51|97.830000||
B|SM|20260116|15:10:33|S|20|18.220000||
B|SNDK|20260116|15:10:33|S|1|414.160000||
B|ZIM|20260116|15:10:33|S|10|21.360000||
B|ZIM|20260116|15:10:33|S|36|21.380000||
B|ZIM|20260116|15:10:33|S|90|21.350000||
B|ZIM|20260116|15:10:33|S|131|21.350000||
B|ZIM|20260116|15:10:33|S|131|21.350000||
B|ZIM|20260116|15:10:33|S|269|21.350000||
B|ZIM|20260116|15:10:33|S|530|21.358000||
B|AZTA|20260116|15:10:34|S|20|39.830000||
B|CZFS|20260116|15:10:34|S|17|64.500000||
B|MKC|20260116|15:10:34|S|1|67.169000||
B|MOH|20260116|15:10:34|S|490|191.800000||
B|UNH|20260116|15:10:34|S|10|331.248300||
B|WDC|20260116|15:10:34|S|18|223.840000||
B|FRMI|20260116|15:10:35|S|100|10.090000||
B|GGG|20260116|15:10:35|S|38|87.905000||
B|IRM|20260116|15:10:35|S|12|96.241900||
B|NBIS|20260116|15:10:35|S|100|108.422400||
B|ORCL|20260116|15:10:35|S|100|191.600000||
B|AVGO|20260116|15:10:36|S|100|352.600500||
B|CIFR|20260116|15:10:36|S|100|18.810000||
B|LCFY|20260116|15:10:36|S|300|4.730000||
B|RKLB|20260116|15:10:36|S|151|97.820000||
B|WOLF|20260116|15:10:36|S|1|20.518600||
B|EXE|20260116|15:10:37|S|5|99.750000||
B|TLT|20260116|15:10:37|S|10|87.815000||
B|ABT|20260116|15:10:38|S|74|122.100000||
B|ABT|20260116|15:10:38|S|140|122.090000||
B|ABT|20260116|15:10:38|S|243|122.099000||
B|MU|20260116|15:10:38|S|100|359.500000||
B|NTAP|20260116|15:10:38|S|10|104.095000||
B|SCHW|20260116|15:10:38|S|800|104.295000||
B|TSLA|20260116|15:10:38|S|10|440.021500||
B|TSLA|20260116|15:10:38|S|40|440.040000||
B|UBER|20260116|15:10:38|S|200|84.505000||
B|BLK|20260116|15:10:39|S|70|1165.760000||
B|HON|20260116|15:10:39|S|400|219.650000||
B|IBRX|20260116|15:10:39|S|200|5.305000||
B|LCID|20260116|15:10:39|S|7|10.047600||
B|PDD|20260116|15:10:39|S|100|106.980000||
B|PDD|20260116|15:10:39|S|300|106.965000||
B|SMCI|20260116|15:10:39|S|20|32.769300||
B|SYK|20260116|15:10:39|S|100|363.960000||
B|AVGO|20260116|15:10:40|S|700|352.493000||
B|MU|20260116|15:10:40|S|5|359.598600||
B|ONDS|20260116|15:10:40|S|300|12.545000||
B|SCHD|20260116|15:10:40|S|1|28.900000||
B|WEN|20260116|15:10:40|S|1|8.276900||
B|FLEX|20260116|15:10:41|S|100|65.275000||
B|PATH|20260116|15:10:41|S|100|14.465000||
B|TQQQ|20260116|15:10:41|S|300|54.380000||
B|VERO|20260116|15:10:41|S|100|8.970000||
B|VERO|20260116|15:10:41|S|338|8.970000||
B|MBRX|20260116|15:10:42|S|400|4.210000||
B|BILS|20260116|15:10:43|S|22|99.360000||
B|CEG|20260116|15:10:43|S|1|302.073800||
B|JPM|20260116|15:10:43|S|3|313.650000||
B|JPM|20260116|15:10:43|S|80|313.670000||
B|PDD|20260116|15:10:43|S|100|106.990000||
B|Z|20260116|15:10:43|S|100|68.790000||
B|MBRX|20260116|15:10:44|S|400|4.210000||
B|PLTR|20260116|15:10:44|S|10|170.370000||
B|SMCI|20260116|15:10:44|S|50|32.765000||
B|VG|20260116|15:10:44|S|21|8.665000||
B|VZLA|20260116|15:10:44|S|100|6.095000||
B|IBRX|20260116|15:10:45|S|100|5.310000||
B|POWL|20260116|15:10:45|S|3|429.420000||
B|SNDK|20260116|15:10:45|S|70|413.840000||
B|YORW|20260116|15:10:45|S|88|34.000000||
B|HSAI|20260116|15:10:46|S|25|28.660000||
B|JAAA|20260116|15:10:46|S|3200|50.740000||
B|JTAI|20260116|15:10:46|S|200|0.369900||
B|MBLY|20260116|15:10:46|S|100|10.535000||
B|AMD|20260116|15:10:47|S|10|232.620800||
B|MBLY|20260116|15:10:47|S|20|10.530700||
B|OGN|20260116|15:10:47|S|100|8.785000||
B|CPER|20260116|15:10:48|S|100|35.890000||
B|GOOGL|20260116|15:10:48|S|1|329.520000||
B|GOOGL|20260116|15:10:48|S|4|329.530000||
B|MTRN|20260116|15:10:48|S|21|147.156300||
B|NBIS|20260116|15:10:48|S|320|108.460000||
B|SNDK|20260116|15:10:48|S|22|413.720000||
B|BCRX|20260116|15:10:49|S|20|6.655000||
B|BOXX|20260116|15:10:49|S|20|115.310000||
B|FBIN|20260116|15:10:49|S|100|61.500000||
B|JOBY|20260116|15:10:49|S|50|15.425000||
B|JOBY|20260116|15:10:49|S|80|15.425000||
B|NVO|20260116|15:10:49|S|100|62.195000||
B|PRG|20260116|15:10:49|S|100|32.460000||
B|TQQQ|20260116|15:10:49|S|2800|54.370000||
B|AVDV|20260116|15:10:50|S|19|98.895000||
B|BAC|20260116|15:10:50|S|100|53.100000||
B|BAC|20260116|15:10:50|S|600|53.105000||
B|FIGR|20260116|15:10:50|S|20|72.565300||
B|MU|20260116|15:10:50|S|10|359.437000||
B|PACS|20260116|15:10:50|S|40|38.895000||
B|PLTR|20260116|15:10:50|S|10|170.379000||
B|RKT|20260116|15:10:50|S|200|22.870000||
B|ALGM|20260116|15:10:51|S|60|33.720000||
B|GEMI|20260116|15:10:51|S|2|11.045000||
B|IREN|20260116|15:10:51|S|100|58.080000||
B|KLAR|20260116|15:10:51|S|15|29.240000||
B|RXRX|20260116|15:10:51|S|10|4.690000||
B|RXRX|20260116|15:10:51|S|10|4.690000||
B|RXRX|20260116|15:10:51|S|10|4.690000||
B|SCHD|20260116|15:10:51|S|38|28.900000||
B|TSLA|20260116|15:10:51|S|100|439.980000||
B|U|20260116|15:10:51|S|7|41.875000||
B|VST|20260116|15:10:51|S|3|165.567100||
B|ZS|20260116|15:10:51|S|4|214.461500||
B|ZS|20260116|15:10:51|S|6|214.461500||
B|ADP|20260116|15:10:52|S|2|260.240000||
B|CORZ|20260116|15:10:52|S|100|18.760000||
B|CORZ|20260116|15:10:52|S|700|18.760000||
B|CRWV|20260116|15:10:52|S|50|102.040000||
B|KR|20260116|15:10:52|S|140|63.040000||
B|MSTR|20260116|15:10:52|S|80|170.960000||
B|MSTR|20260116|15:10:52|S|400|170.925000||
B|MSTR|20260116|15:10:52|S|520|170.980000||
B|SN|20260116|15:10:52|S|30|127.460000||
B|TSLA|20260116|15:10:52|S|100|439.930000||
B|TTD|20260116|15:10:52|S|200|35.319300||
B|PCVX|20260116|15:10:53|S|1|46.860000||
B|SHEL|20260116|15:10:54|S|230|74.110000||
B|SITC|20260116|15:10:54|S|2053|6.310000||
B|SNDK|20260116|15:10:54|S|11|413.430000||
B|SNDK|20260116|15:10:54|S|25|413.409000||
B|AFRM|20260116|15:10:55|S|25|75.157000||
B|LITE|20260116|15:10:55|S|10|325.540000||
B|PCH|20260116|15:10:55|S|200|45.420000||
B|AMD|20260116|15:10:56|S|10|232.560000||
B|ASTS|20260116|15:10:56|S|10|117.070000||
B|NU|20260116|15:10:56|S|1120|16.623000||
B|PLUG|20260116|15:10:56|S|14|2.370000||
B|PPL|20260116|15:10:56|S|10|36.847500||
B|PYPL|20260116|15:10:56|S|1000|56.615300||
B|VO|20260116|15:10:56|S|47|300.550000||
B|AMZN|20260116|15:10:57|S|5|238.255000||
B|DUOG|20260116|15:10:57|S|25|8.440000||
B|GIS|20260116|15:10:57|S|50|44.397300||
B|NFLX|20260116|15:10:57|S|20|87.917300||
B|ONDS|20260116|15:10:58|S|60|12.515000||
B|PLTR|20260116|15:10:58|S|10|170.368800||
B|VERO|20260116|15:10:58|S|1500|8.908000||
B|AMDL|20260116|15:10:59|S|50|18.085000||
B|QQQ|20260116|15:10:59|S|50|621.847300||
B|TMUS|20260116|15:10:59|S|200|185.400000||
B|TMUS|20260116|15:10:59|S|300|185.400000||
B|TXN|20260116|15:10:59|S|200|192.120000||
B|CIFR|20260116|15:11:00|S|150|18.757100||
B|KWEB|20260116|15:11:00|S|36|35.690000||
B|SIL|20260116|15:11:00|S|100|97.599300||
B|SMCI|20260116|15:11:00|S|19|32.785000||
B|MU|20260116|15:11:01|S|200|359.396900||
B|RKLB|20260116|15:11:01|S|50|97.840000||
B|RKLB|20260116|15:11:01|S|100|97.850000||
B|Z|20260116|15:11:01|S|8|68.746500||
B|CVNA|20260116|15:11:02|S|100|448.350000||
B|CVNA|20260116|15:11:02|S|200|448.350000||
B|SMCI|20260116|15:11:02|S|300|32.775000||
B|SVIX|20260116|15:11:02|S|10|24.435000||
B|TFC|20260116|15:11:02|S|20|50.025000||
B|FSM|20260116|15:11:03|S|200|10.405000||
B|OPEN|20260116|15:11:03|S|50|6.675000||
B|SEI|20260116|15:11:03|S|100|57.620000||
B|TSLA|20260116|15:11:03|S|39|439.930000||
B|WIX|20260116|15:11:03|S|20|81.250000||
B|AMZN|20260116|15:11:04|S|1|238.240700||
B|ASM|20260116|15:11:04|S|12|6.975000||
B|BFH|20260116|15:11:04|S|10|73.450000||
B|IREN|20260116|15:11:04|S|50|58.105000||
B|RIG|20260116|15:11:04|S|25|4.280000||
B|BKSY|20260116|15:11:05|S|5|27.793500||
B|CMRC|20260116|15:11:05|S|2400|3.770000||
B|PPTA|20260116|15:11:05|S|10|32.256700||
B|QBTS|20260116|15:11:05|S|240|29.120000||
B|TSLA|20260116|15:11:05|S|100|439.870000||
B|MU|20260116|15:11:06|S|100|359.420000||
B|MU|20260116|15:11:06|S|140|359.460000||
B|QBTS|20260116|15:11:06|S|20|29.120000||
B|SMCI|20260116|15:11:06|S|300|32.780000||
B|AAPL|20260116|15:11:07|S|50|256.290000||
B|BIOA|20260116|15:11:07|S|20|20.070000||
B|BXSL|20260116|15:11:07|S|1|26.630000||
B|EWW|20260116|15:11:07|S|23|73.802900||
B|SMCI|20260116|15:11:07|S|258|32.790000||
B|SNDK|20260116|15:11:07|S|37|413.345000||
B|TSLA|20260116|15:11:07|S|50|439.938100||
B|TXN|20260116|15:11:07|S|100|192.090000||
B|TXN|20260116|15:11:07|S|100|192.090000||
B|TXN|20260116|15:11:07|S|100|192.120000||
B|DEA|20260116|15:11:08|S|20|23.105000||
B|HPE|20260116|15:11:08|S|25|21.672900||
B|NVO|20260116|15:11:08|S|2|62.205000||
B|RIOT|20260116|15:11:08|S|100|18.819300||
B|USB|20260116|15:11:08|S|100|54.455000||
B|AVGO|20260116|15:11:09|S|100|352.563500||
B|RIOT|20260116|15:11:09|S|1|18.819300||
B|SMTC|20260116|15:11:09|S|100|77.950000||
B|SMTC|20260116|15:11:09|S|200|78.000000||
B|FIG|20260116|15:11:10|S|10|29.850700||
B|GOOG|20260116|15:11:10|S|1|330.056300||
B|ONDS|20260116|15:11:10|S|300|12.520000||
B|TOST|20260116|15:11:10|S|100|33.779300||
B|UROY|20260116|15:11:10|S|300|4.420000||
B|UROY|20260116|15:11:10|S|1000|4.415000||
B|VG|20260116|15:11:10|S|15|8.669300||
B|CVNA|20260116|15:11:11|S|20|448.570000||
B|DKNG|20260116|15:11:11|S|300|32.842700||
B|IBEX|20260116|15:11:11|S|100|38.050000||
B|RIOT|20260116|15:11:11|S|500|18.807300||
B|SMCI|20260116|15:11:11|S|100|32.780000||
B|VVX|20260116|15:11:11|S|60|68.140000||
B|QBTS|20260116|15:11:12|S|140|29.120000||
B|SILJ|20260116|15:11:12|S|100|33.225000||
B|SILJ|20260116|15:11:12|S|500|33.225000||
B|SOXL|20260116|15:11:13|S|1|61.024500||
B|ASML|20260116|15:11:14|S|40|1358.890000||
B|ASML|20260116|15:11:14|S|120|1358.720000||
B|SLV|20260116|15:11:14|S|34|80.970000||
B|SLV|20260116|15:11:14|S|82|80.969200||
B|SMX|20260116|15:11:14|S|50|24.570000||
B|SVIX|20260116|15:11:14|S|10|24.435000||
B|TSLA|20260116|15:11:14|S|50|439.830000||
B|VERO|20260116|15:11:14|S|72|8.930000||
B|RBRK|20260116|15:11:15|S|3|67.520000||
B|SNDK|20260116|15:11:15|S|1|412.870000||
B|AMD|20260116|15:11:16|S|10|232.510000||
B|CEG|20260116|15:11:16|S|20|302.066500||
B|CEG|20260116|15:11:16|S|20|302.070000||
B|DKNG|20260116|15:11:16|S|100|32.840000||
B|IONQ|20260116|15:11:16|S|17|50.840000||
B|IONQ|20260116|15:11:16|S|100|50.855000||
B|NFLX|20260116|15:11:16|S|15|87.905000||
B|GWRE|20260116|15:11:17|S|5|160.940000||
B|RBLX|20260116|15:11:17|S|100|88.320000||
B|RXRX|20260116|15:11:17|S|5|4.690000||
B|SDS|20260116|15:11:17|S|822|66.680000||
B|APP|20260116|15:11:18|S|10|563.595000||
B|CIFR|20260116|15:11:18|S|60|18.769300||
B|DIS|20260116|15:11:18|S|100|111.480000||
B|IREN|20260116|15:11:18|S|50|58.070000||
B|IVP|20260116|15:11:18|E|1|0.042900||
B|RDW|20260116|15:11:18|S|69|11.790000||
B|XOM|20260116|15:11:18|S|100|130.055000||
B|Z|20260116|15:11:18|S|100|68.740000||
B|ONDS|20260116|15:11:19|S|300|12.515000||
B|PCH|20260116|15:11:19|S|100|45.420000||
B|WDC|20260116|15:11:19|S|75|223.480000||
B|ZTS|20260116|15:11:19|S|100|125.149800||
B|BMEZ|20260116|15:11:20|S|140|15.380000||
B|DVLT|20260116|15:11:20|S|200|0.732500||
B|IREN|20260116|15:11:20|S|40|58.050000||
B|SGOV|20260116|15:11:20|S|1|100.550000||
B|AVGO|20260116|15:11:21|S|100|352.380000||
B|BBAI|20260116|15:11:21|S|500|6.185000||
B|INTC|20260116|15:11:21|S|400|47.287500||
B|SIL|20260116|15:11:21|S|10|97.581200||
B|MENS|20260116|15:11:23|S|100|3.340000||
B|NFLX|20260116|15:11:23|S|10|87.909300||
B|NFLX|20260116|15:11:23|S|1800|87.907600||
B|QCLS|20260116|15:11:23|S|80|4.240000||
B|ZTS|20260116|15:11:23|S|100|125.150000||
B|INDV|20260116|15:11:24|S|100|32.260000||
B|INDV|20260116|15:11:24|S|100|32.260000||
B|MSTR|20260116|15:11:24|S|5|171.120000||
B|SMCX|20260116|15:11:24|S|15|13.825000||
B|TCOM|20260116|15:11:24|S|40|62.340000||
B|AMD|20260116|15:11:25|S|200|232.540900||
B|LRN|20260116|15:11:25|S|65|69.918500||
B|QXO|20260116|15:11:25|S|100|23.775000||
B|XLV|20260116|15:11:25|S|2|156.064500||
B|AVGO|20260116|15:11:26|S|10|352.570000||
B|AVGO|20260116|15:11:26|S|30|352.590000||
B|KLRS|20260116|15:11:26|S|100|9.850000||
B|PEP|20260116|15:11:26|S|50|145.645000||
B|ASPI|20260116|15:11:27|S|100|7.689300||
B|ASPI|20260116|15:11:27|S|100|7.690000||
B|BMBL|20260116|15:11:27|S|800|3.609300||
B|NVST|20260116|15:11:27|S|100|25.335000||
B|QXO|20260116|15:11:27|S|90|23.770000||
B|ZTS|20260116|15:11:27|S|100|125.176500||
B|AAL|20260116|15:11:28|S|20|15.390700||
B|CEG|20260116|15:11:28|S|2|302.046500||
B|GOOGL|20260116|15:11:28|S|3|329.530000||
B|GOOGL|20260116|15:11:28|S|100|329.580000||
B|VERO|20260116|15:11:28|S|460|8.940000||
B|AEM|20260116|15:11:29|S|100|196.460000||
B|GS|20260116|15:11:29|S|1|965.810000||
B|MU|20260116|15:11:29|S|2|359.180000||
B|NBIS|20260116|15:11:29|S|50|108.300000||
B|NNE|20260116|15:11:29|S|3|35.830000||
B|OPEN|20260116|15:11:29|S|200|6.675000||
B|TSLA|20260116|15:11:29|S|30|439.860000||
B|AVGO|20260116|15:11:30|S|15|352.604900||
B|CRWV|20260116|15:11:30|S|50|102.130000||
B|ROLR|20260116|15:11:30|S|40|21.290000||
B|TLT|20260116|15:11:30|S|50|87.820000||
B|Z|20260116|15:11:30|S|100|68.757300||
B|FIGR|20260116|15:11:31|S|10|72.499500||
B|ONDS|20260116|15:11:31|S|100|12.515000||
B|APLX|20260116|15:11:32|S|150|107.910000||
B|SMX|20260116|15:11:32|S|8|24.570000||
B|ASTS|20260116|15:11:33|S|50|116.955600||
B|ASTS|20260116|15:11:33|S|50|116.960000||
B|CRWV|20260116|15:11:33|S|100|102.075000||
B|CRWV|20260116|15:11:33|S|200|102.050000||
B|GPUS|20260116|15:11:33|S|30|0.285950||
B|MBLY|20260116|15:11:33|S|5|10.525000||
B|SLDP|20260116|15:11:33|S|10|5.597300||
B|FFBC|20260116|15:11:34|S|20|26.680000||
B|MDLZ|20260116|15:11:34|S|20|57.305000||
B|NVO|20260116|15:11:34|S|2400|62.205000||
B|SLV|20260116|15:11:34|S|15|80.969300||
B|ZM|20260116|15:11:34|S|10|81.260000||
B|CRWV|20260116|15:11:35|S|1500|102.190000||
B|ONDS|20260116|15:11:35|S|100|12.515000||
B|STLA|20260116|15:11:35|S|300|9.630000||
B|ZM|20260116|15:11:35|S|10|81.260000||
B|ADBE|20260116|15:11:36|S|41|296.835000||
B|CNC|20260116|15:11:36|S|100|46.065000||
B|PLUG|20260116|15:11:36|S|10|2.370000||
B|ZM|20260116|15:11:36|S|32|81.260000||
B|W|20260116|15:11:37|S|5|114.980000||
B|CCJ|20260116|15:11:38|S|10|116.560000||
B|Z|20260116|15:11:38|S|100|68.731700||
B|ZM|20260116|15:11:38|S|4|81.260000||
B|APP|20260116|15:11:39|S|10|563.200000||
B|CCI|20260116|15:11:39|S|100|90.850000||
B|ISSC|20260116|15:11:39|S|20|22.130000||
B|ASTS|20260116|15:11:40|S|5|116.930000||
B|TSLA|20260116|15:11:40|S|80|439.885000||
B|ZM|20260116|15:11:40|S|5|81.260000||
B|SMCI|20260116|15:11:41|S|100|32.850000||
B|SMCI|20260116|15:11:41|S|2200|32.850000||
B|Z|20260116|15:11:41|S|10|68.732000||
B|LMND|20260116|15:11:42|S|15|80.230000||
B|MPLX|20260116|15:11:42|S|500|56.605000||
B|SMCI|20260116|15:11:42|S|2000|32.860000||
B|SMCI|20260116|15:11:42|S|2200|32.870000||
B|SMCI|20260116|15:11:42|S|2200|32.870000||
B|STRC|20260116|15:11:42|S|100|100.040000||
B|STRC|20260116|15:11:42|S|155|100.034800||
B|V|20260116|15:11:42|S|8|329.025000||
B|COIN|20260116|15:11:43|S|40|241.060000||
B|CORD|20260116|15:11:43|S|1|17.170000||
B|IONQ|20260116|15:11:43|S|200|50.960000||
B|LCID|20260116|15:11:43|S|7|10.047300||
B|TEM|20260116|15:11:43|S|300|70.443500||
B|VERO|20260116|15:11:43|S|20|9.000000||
B|XYZ|20260116|15:11:43|S|20|65.830000||
B|LAES|20260116|15:11:44|S|50|4.535500||
B|META|20260116|15:11:44|S|10|623.536300||
B|SLV|20260116|15:11:44|S|259|80.960000||
B|SMCI|20260116|15:11:44|S|100|32.858400||
B|SOXL|20260116|15:11:44|S|100|61.060000||
B|QUBT|20260116|15:11:45|S|20|12.885000||
B|BE|20260116|15:11:46|S|30|149.805000||
B|BMNR|20260116|15:11:46|S|100|30.345000||
B|NVDX|20260116|15:11:46|S|115|17.250000||
B|TSLA|20260116|15:11:46|S|40|439.915000||
B|VNM|20260116|15:11:46|S|200|19.725000||
B|AA|20260116|15:11:47|S|25|60.429000||
B|CPT|20260116|15:11:47|S|30|109.930000||
B|NOC|20260116|15:11:47|S|40|668.600000||
B|QBTS|20260116|15:11:47|S|100|29.190000||
B|STAA|20260116|15:11:47|S|50|20.830000||
B|VST|20260116|15:11:47|S|200|165.825000||
B|PDD|20260116|15:11:48|S|36|106.940000||
B|UNHG|20260116|15:11:49|S|200|16.739300||
B|CIFR|20260116|15:11:50|S|20|18.855000||
B|SATG|20260116|15:11:50|S|20|20.450000||
B|EQT|20260116|15:11:51|S|100|50.550000||
B|FIG|20260116|15:11:51|S|10|29.869300||
B|LULU|20260116|15:11:51|S|1|202.420000||
B|ONDS|20260116|15:11:51|S|400|12.515000||
B|SMCI|20260116|15:11:51|S|100|32.880000||
B|SMCI|20260116|15:11:51|S|500|32.880000||
B|AEM|20260116|15:11:52|S|100|196.570000||
B|BBAI|20260116|15:11:52|S|1000|6.185000||
B|ACHR|20260116|15:11:53|S|50|8.928600||
B|BBRE|20260116|15:11:53|S|98|96.872500||
B|CGW|20260116|15:11:53|S|7|65.518300||
B|CRWV|20260116|15:11:53|S|350|102.180000||
B|EC|20260116|15:11:53|S|2|12.107600||
B|META|20260116|15:11:53|S|5|623.475000||
B|MH|20260116|15:11:53|S|100|14.370000||
B|BMNU|20260116|15:11:54|S|2344|5.599800||
B|CRWV|20260116|15:11:54|S|19|102.120000||
B|GOOG|20260116|15:11:54|S|3|330.048800||
B|IGV|20260116|15:11:54|S|20|98.529300||
B|MPLX|20260116|15:11:54|S|400|56.625000||
B|QXO|20260116|15:11:54|S|70|23.800000||
B|QXO|20260116|15:11:54|S|122|23.795000||
B|VZLA|20260116|15:11:54|S|98|6.095000||
B|MSTR|20260116|15:11:55|S|5|171.395000||
B|RKLB|20260116|15:11:55|S|350|97.920000||
B|RKLB|20260116|15:11:55|S|1500|97.920000||
B|V|20260116|15:11:55|S|5|329.025000||
B|CRWV|20260116|15:11:56|S|200|102.102100||
B|HPQ|20260116|15:11:56|S|50|20.535000||
B|SMCI|20260116|15:11:56|S|10|32.907000||
B|TSLA|20260116|15:11:56|S|50|439.865000||
B|AA|20260116|15:11:57|S|26|60.430000||
B|AGIG|20260116|15:11:57|S|357|3.270000||
B|AMKR|20260116|15:11:57|S|20|48.055000||
B|WMT|20260116|15:11:57|S|100|117.255000||
B|WMT|20260116|15:11:57|S|400|117.259000||
B|HL|20260116|15:11:58|S|140|25.940000||
B|IDYA|20260116|15:11:58|S|200|35.700000||
B|IREN|20260116|15:11:58|S|25|58.270000||
B|TSLA|20260116|15:11:58|S|100|439.870000||
B|APLD|20260116|15:11:59|S|20|36.920000||
B|CRCL|20260116|15:11:59|S|20|78.820000||
B|FAST|20260116|15:11:59|S|4|43.930700||
B|QBTS|20260116|15:11:59|S|136|29.220000||
B|QXO|20260116|15:11:59|S|140|23.795000||
B|AMC|20260116|15:12:00|S|20|1.600000||
B|COST|20260116|15:12:00|S|5|958.480000||
B|SSYS|20260116|15:12:00|S|100|11.190000||
B|TSM|20260116|15:12:00|S|8|342.800000||
B|CSCO|20260116|15:12:01|S|100|75.465000||
B|IREN|20260116|15:12:01|S|300|58.270000||
B|MOH|20260116|15:12:01|S|20|191.740000||
B|PSNY|20260116|15:12:01|S|100|22.380000||
B|PSNY|20260116|15:12:01|S|279|22.330000||
B|DIS|20260116|15:12:02|S|3|111.510000||
B|GIS|20260116|15:12:02|S|1|44.375000||
B|MARA|20260116|15:12:02|S|400|11.245000||
B|MARA|20260116|15:12:02|S|600|11.245000||
B|NTLA|20260116|15:12:02|S|18|12.585000||
B|GME|20260116|15:12:03|S|5|21.275000||
B|SLV|20260116|15:12:03|S|40|80.955000||
B|SNDK|20260116|15:12:03|S|1|411.850000||
B|TSES|20260116|15:12:03|S|380|26.366000||
B|BLDR|20260116|15:12:04|S|100|127.040000||
B|DIS|20260116|15:12:04|S|50|111.549000||
B|DRV|20260116|15:12:04|S|50|23.130000||
B|IREN|20260116|15:12:04|S|5|58.250000||
B|IREN|20260116|15:12:04|S|100|58.270000||
B|SMR|20260116|15:12:04|S|300|20.255000||
B|SNDK|20260116|15:12:04|S|10|411.790000||
B|SOFI|20260116|15:12:04|S|100|26.155000||
B|UVIX|20260116|15:12:04|S|2660|5.530000||
B|C|20260116|15:12:05|S|30|118.423900||
B|JOBY|20260116|15:12:05|S|37|15.445000||
B|MU|20260116|15:12:05|S|100|359.080000||
B|VKTX|20260116|15:12:05|S|500|34.187000||
B|Z|20260116|15:12:06|S|8|68.758100||
B|ASX|20260116|15:12:07|S|1|19.485000||
B|EOSE|20260116|15:12:07|S|50|17.300000||
B|FIGR|20260116|15:12:07|S|20|72.420000||
B|META|20260116|15:12:07|S|1|623.476300||
B|SLV|20260116|15:12:07|S|410|80.945000||
B|UEC|20260116|15:12:07|S|70|17.705000||
B|DIS|20260116|15:12:08|S|140|111.550000||
B|ONDS|20260116|15:12:08|S|100|12.555000||
B|SNOW|20260116|15:12:08|S|63|212.480000||
B|SNOW|20260116|15:12:08|S|337|212.460000||
B|STUB|20260116|15:12:08|S|700|16.195000||
B|ATOS|20260116|15:12:09|S|72|0.623600||
B|SEE|20260116|15:12:09|S|3|41.756300||
B|STT|20260116|15:12:09|S|20|129.325000||
B|WFC|20260116|15:12:09|S|100|88.615000||
B|ADSK|20260116|15:12:10|S|3|263.987300||
B|BMNU|20260116|15:12:10|S|100|5.600000||
B|CNNE|20260116|15:12:10|S|100|15.905000||
B|DKNG|20260116|15:12:10|S|100|32.845000||
B|PL|20260116|15:12:10|S|100|29.290000||
B|PL|20260116|15:12:10|S|300|29.300000||
B|RDW|20260116|15:12:10|S|1|11.815000||
B|MINT|20260116|15:12:11|S|1|100.577500||
B|ONDS|20260116|15:12:11|S|100|12.555000||
B|PDO|20260116|15:12:11|S|150|13.990000||
B|VOO|20260116|15:12:11|S|2|637.160000||
B|VT|20260116|15:12:11|S|1|145.065500||
B|GME|20260116|15:12:12|S|5|21.285000||
B|MDLZ|20260116|15:12:12|S|4|57.290700||
B|PLTR|20260116|15:12:12|S|10|170.334500||
B|VRT|20260116|15:12:12|S|2|177.775000||
B|VRT|20260116|15:12:12|S|2|177.775000||
B|NOW|20260116|15:12:13|S|20|127.719000||
B|PLTR|20260116|15:12:13|S|10|170.281800||
B|XLV|20260116|15:12:13|S|5|156.097300||
B|XLV|20260116|15:12:13|S|33|156.095000||
B|CVX|20260116|15:12:14|S|298|166.490000||
B|IWM|20260116|15:12:14|S|500|266.100000||
B|ZTS|20260116|15:12:14|S|100|125.155300||
B|UWMC|20260116|15:12:15|S|100|6.005000||
B|ALK|20260116|15:12:16|S|100|50.100000||
B|APLD|20260116|15:12:16|S|87|36.859200||
B|APLD|20260116|15:12:16|S|328|36.860000||
B|EXC|20260116|15:12:16|S|89|44.755000||
B|PLTR|20260116|15:12:16|S|33|170.320000||
B|PLUG|20260116|15:12:16|S|25|2.370000||
B|SIVR|20260116|15:12:16|S|84|84.970000||
B|SNAP|20260116|15:12:16|S|180|7.575000||
B|TERN|20260116|15:12:16|S|600|37.170000||
B|ADBE|20260116|15:12:17|S|2|296.840000||
B|BITO|20260116|15:12:17|S|1|13.139900||
B|OPEN|20260116|15:12:17|S|1000|6.675000||
B|SPMO|20260116|15:12:17|S|32|120.200700||
B|ALTO|20260116|15:12:18|S|100|2.695000||
B|PTC|20260116|15:12:18|S|60|167.980000||
B|ADBE|20260116|15:12:19|S|1|296.840000||
B|IONQ|20260116|15:12:19|S|270|50.990000||
B|IONQ|20260116|15:12:19|S|442|51.000000||
B|AMD|20260116|15:12:20|S|37|232.627600||
B|BMNR|20260116|15:12:20|S|1|30.345000||
B|SBLK|20260116|15:12:20|S|300|20.325000||
B|STT|20260116|15:12:20|S|20|129.325000||
B|AMZN|20260116|15:12:21|S|3|238.264500||
B|ONDS|20260116|15:12:21|S|100|12.550000||
B|SPOT|20260116|15:12:21|S|25|502.071600||
B|ATRO|20260116|15:12:22|S|10|75.620000||
B|SMCI|20260116|15:12:22|S|200|32.920000||
B|TSLA|20260116|15:12:22|S|25|439.860000||
B|BAR|20260116|15:12:23|S|1|45.265000||
B|CCJ|20260116|15:12:23|S|1|116.570000||
B|CRWV|20260116|15:12:23|S|3|102.055500||
B|UTI|20260116|15:12:23|S|20|27.790000||
B|AMZN|20260116|15:12:24|S|2|238.269300||
B|FISV|20260116|15:12:24|S|2|66.390000||
B|GEV|20260116|15:12:24|S|20|679.870000||
B|NVDA|20260116|15:12:24|S|100|187.825000||
B|PPTA|20260116|15:12:24|S|2|32.286700||
B|BMNU|20260116|15:12:25|S|100|5.600000||
B|SPYD|20260116|15:12:25|S|1|44.955000||
B|VXUS|20260116|15:12:25|S|6|78.675000||
B|PATH|20260116|15:12:26|S|50|14.475000||
B|AVGO|20260116|15:12:27|S|1|353.200000||
B|DVAX|20260116|15:12:27|S|100|15.615000||
B|NFLX|20260116|15:12:27|S|15|87.885000||
B|NVDA|20260116|15:12:27|S|6|187.805000||
B|WEAV|20260116|15:12:27|S|400|6.835000||
B|WEAV|20260116|15:12:27|S|2300|6.840000||
B|CSCO|20260116|15:12:28|S|100|75.495000||
B|FIGR|20260116|15:12:28|S|100|72.327500||
B|MLPI|20260116|15:12:28|S|1|50.902000||
B|SMCX|20260116|15:12:28|S|50|13.950000||
B|YUM|20260116|15:12:28|S|100|160.505000||
B|COIN|20260116|15:12:29|S|507|241.105000||
B|LTH|20260116|15:12:29|S|100|27.015000||
B|SLV|20260116|15:12:29|S|200|80.915000||
B|TIC|20260116|15:12:29|S|100|11.475000||
B|GRAB|20260116|15:12:30|S|10|4.370000||
B|MU|20260116|15:12:30|S|15|359.350000||
B|PZZA|20260116|15:12:30|S|29|36.000000||
B|SMCI|20260116|15:12:30|S|1|32.909300||
B|CGGR|20260116|15:12:31|S|132|44.975000||
B|MU|20260116|15:12:31|S|50|359.336100||
B|MU|20260116|15:12:31|S|50|359.340000||
B|PLTR|20260116|15:12:31|S|92|170.239100||
B|SPHB|20260116|15:12:31|S|13|123.068900||
B|ZS|20260116|15:12:31|S|5|214.596700||
B|AEM|20260116|15:12:32|S|1|196.760000||
B|APLD|20260116|15:12:32|S|10|36.815000||
B|PNR|20260116|15:12:32|S|5|107.150000||
B|RILY|20260116|15:12:32|S|80|9.195000||
B|ASTS|20260116|15:12:33|S|100|116.640500||
B|IVV|20260116|15:12:33|S|200|695.759200||
B|QLTY|20260116|15:12:33|S|402|39.713000||
B|RIOT|20260116|15:12:33|S|270|18.859300||
B|SOFI|20260116|15:12:33|S|2|26.135000||
B|ASTS|20260116|15:12:34|S|12|116.676500||
B|PDO|20260116|15:12:34|S|100|13.985000||
B|SMCI|20260116|15:12:34|S|2|32.890000||
B|Z|20260116|15:12:34|S|100|68.695600||
B|GWAV|20260116|15:12:35|S|10|5.520000||
B|ZTO|20260116|15:12:35|S|24|22.225000||
B|ZTO|20260116|15:12:35|S|200|22.225000||
B|AAPL|20260116|15:12:36|S|50|256.215000||
B|ESTC|20260116|15:12:36|S|50|71.740000||
B|VERO|20260116|15:12:36|S|14|8.645000||
B|AMPX|20260116|15:12:37|S|45|11.060000||
B|AVGO|20260116|15:12:37|S|1|353.450000||
B|BBVA|20260116|15:12:37|S|300|24.305000||
B|FIGR|20260116|15:12:37|S|100|72.213400||
B|VERO|20260116|15:12:37|S|300|8.630000||
B|AMLP|20260116|15:12:38|S|10|49.367300||
B|ROL|20260116|15:12:38|S|1|62.530000||
B|STM|20260116|15:12:38|S|100|28.125000||
B|ZTS|20260116|15:12:38|S|22|125.157100||
B|BTDR|20260116|15:12:39|S|2|15.649300||
B|VOO|20260116|15:12:39|S|1|637.079100||
B|PSIX|20260116|15:12:40|S|100|78.451000||
B|SIRI|20260116|15:12:40|S|150|20.260000||
B|TSLA|20260116|15:12:40|S|120|439.800000||
B|BHP|20260116|15:12:41|S|20|64.855000||
B|HG|20260116|15:12:41|S|20|26.305000||
B|IREN|20260116|15:12:41|S|165|58.275000||
B|LMT|20260116|15:12:41|S|2|582.845800||
B|PL|20260116|15:12:41|S|15|29.295000||
B|PN|20260116|15:12:41|S|500|1.040000||
B|BBAI|20260116|15:12:42|S|100|6.185000||
B|NVO|20260116|15:12:42|S|7|62.207300||
B|SOFI|20260116|15:12:42|S|1|26.125000||
B|DPRO|20260116|15:12:43|S|20|9.640000||
B|ZM|20260116|15:12:43|S|9|81.250000||
B|BMNU|20260116|15:12:44|S|100|5.590000||
B|GE|20260116|15:12:44|S|19|325.025000||
B|NFLX|20260116|15:12:44|S|50|87.878000||
B|SOXL|20260116|15:12:44|S|1978|61.035000||
B|UNH|20260116|15:12:44|S|1|331.170000||
B|VERO|20260116|15:12:44|S|45|8.670000||
B|XLP|20260116|15:12:44|S|16|81.765000||
B|AAL|20260116|15:12:45|S|20|15.390700||
B|EVR|20260116|15:12:46|S|16|379.700000||
B|PTIR|20260116|15:12:46|S|1|24.205000||
B|UVIX|20260116|15:12:46|S|520|5.525000||
B|UVIX|20260116|15:12:46|S|840|5.530000||
B|AGG|20260116|15:12:48|S|2|100.075000||
B|BMNU|20260116|15:12:48|S|100|5.590000||
B|OSCR|20260116|15:12:48|S|100|16.735000||
B|PCT|20260116|15:12:48|S|100|12.005000||
B|ISSC|20260116|15:12:49|S|40|22.130000||
B|NVDL|20260116|15:12:49|S|100|88.630000||
B|TSLA|20260116|15:12:49|S|3|439.750000||
B|INOD|20260116|15:12:50|S|1|62.190000||
B|NBY|20260116|15:12:50|S|300|14.900000||
B|PATH|20260116|15:12:50|S|100|14.475000||
B|SOFI|20260116|15:12:50|S|100|26.115000||
B|ASTS|20260116|15:12:51|S|200|116.510000||
B|CLF|20260116|15:12:51|S|220|14.082500||
B|PPL|20260116|15:12:51|S|10|36.857500||
B|AA|20260116|15:12:52|S|100|60.415000||
B|COST|20260116|15:12:52|S|5|958.823000||
B|COST|20260116|15:12:52|S|5|958.830000||
B|CRWV|20260116|15:12:52|S|100|102.350000||
B|DUST|20260116|15:12:52|S|20|5.810000||
B|NBY|20260116|15:12:52|S|300|14.940000||
B|ASTS|20260116|15:12:53|S|50|116.505000||
B|NBY|20260116|15:12:53|S|300|15.060000||
B|SOUN|20260116|15:12:53|S|50|11.235000||
B|TSLA|20260116|15:12:53|S|50|439.695000||
B|ZS|20260116|15:12:53|S|3|214.578300||
B|ISSC|20260116|15:12:54|S|100|22.130000||
B|NVDA|20260116|15:12:54|S|100|187.750700||
B|SLV|20260116|15:12:54|S|50|80.872700||
B|NVDA|20260116|15:12:55|S|50|187.742600||
B|NVDA|20260116|15:12:55|S|50|187.745000||
B|NVDA|20260116|15:12:55|S|50|187.745000||
B|SMCI|20260116|15:12:55|S|50|32.879300||
B|MSTR|20260116|15:12:56|S|100|171.435000||
B|ASTS|20260116|15:12:57|S|50|116.670000||
B|CRWV|20260116|15:12:57|S|25|102.398800||
B|GM|20260116|15:12:57|S|200|81.049100||
B|JAAA|20260116|15:12:57|S|97|50.735000||
B|ZS|20260116|15:12:57|S|3|214.574000||
B|AAPL|20260116|15:12:58|S|10|256.245000||
B|CPS|20260116|15:12:58|S|100|31.460000||
B|CSCO|20260116|15:12:58|S|35|75.475000||
B|UDOW|20260116|15:12:58|S|99|62.502700||
B|MUU|20260116|15:12:59|S|100|154.820000||
B|TSLA|20260116|15:12:59|S|80|439.650000||
B|TSLA|20260116|15:12:59|S|100|439.680000||
B|TSLA|20260116|15:12:59|S|120|439.670000||
B|TSLA|20260116|15:12:59|S|120|439.670000||
B|ASM|20260116|15:13:00|S|25|6.975000||
B|CSCO|20260116|15:13:00|S|9|75.475000||
B|NVO|20260116|15:13:00|S|5|62.205000||
B|VG|20260116|15:13:00|S|20|8.660700||
B|COST|20260116|15:13:01|S|115|958.830000||
B|HOOW|20260116|15:13:01|S|10|44.280000||
B|SILJ|20260116|15:13:01|S|100|33.225000||
B|AEG|20260116|15:13:02|S|328|7.650000||
B|LEU|20260116|15:13:03|S|31|326.270000||
B|PLTR|20260116|15:13:03|S|33|170.200000||
B|VERO|20260116|15:13:04|S|11|8.690000||
B|FLNC|20260116|15:13:05|S|10|27.551400||
B|SLV|20260116|15:13:05|S|1|80.875000||
B|ARES|20260116|15:13:06|S|50|170.220000||
B|SIL|20260116|15:13:06|S|6|97.598300||
B|SMCI|20260116|15:13:06|S|98|32.863100||
B|SMCI|20260116|15:13:06|S|98|32.865000||
B|UNP|20260116|15:13:06|S|15|230.149500||
B|CPLS|20260116|15:13:07|S|32|35.600200||
B|SMCI|20260116|15:13:07|S|206|32.870000||
B|AVTR|20260116|15:13:08|S|100|12.135000||
B|OKLO|20260116|15:13:08|S|20|94.110000||
B|PLTR|20260116|15:13:08|S|20|170.238800||
B|DOCU|20260116|15:13:09|S|60|57.210000||
B|HPQ|20260116|15:13:09|S|50|20.550000||
B|JBLU|20260116|15:13:09|S|100|5.295000||
B|PLTR|20260116|15:13:09|S|50|170.211100||
B|PWP|20260116|15:13:09|S|20|21.895000||
B|RXRX|20260116|15:13:09|S|1|4.680000||
B|RXRX|20260116|15:13:09|S|2|4.680000||
B|RXRX|20260116|15:13:09|S|10|4.680000||
B|RXRX|20260116|15:13:09|S|10|4.680000||
B|VERO|20260116|15:13:09|S|25|8.710000||
B|ZTS|20260116|15:13:09|S|4|125.159400||
B|NVDA|20260116|15:13:10|S|60|187.780000||
B|YMM|20260116|15:13:10|S|91|9.820000||
B|YMM|20260116|15:13:10|S|1514|9.815000||
B|IWM|20260116|15:13:11|S|30|266.089300||
B|LUNR|20260116|15:13:11|S|8|21.820000||
B|AMD|20260116|15:13:12|S|50|232.583600||
B|KMX|20260116|15:13:12|S|100|48.305000||
B|MDB|20260116|15:13:12|S|2|408.280000||
B|MU|20260116|15:13:12|S|1|359.324300||
B|TEM|20260116|15:13:12|S|100|70.340000||
B|ZS|20260116|15:13:12|S|3|214.500800||
B|AVGO|20260116|15:13:13|S|100|354.290000||
B|BMNR|20260116|15:13:13|S|50|30.375000||
B|HBM|20260116|15:13:13|S|5|22.415000||
B|ONDS|20260116|15:13:13|S|10|12.495000||
B|DFIP|20260116|15:13:14|S|23|41.592500||
B|PACS|20260116|15:13:14|S|10|38.940000||
B|PACS|20260116|15:13:14|S|10|38.941800||
B|QBTS|20260116|15:13:14|S|100|29.165000||
B|QBTS|20260116|15:13:14|S|140|29.165000||
B|SOXS|20260116|15:13:14|S|2|2.075000||
B|TLT|20260116|15:13:14|S|1|87.820000||
B|XOM|20260116|15:13:14|S|100|130.085000||
B|CRWV|20260116|15:13:15|S|50|102.601700||
B|FRMI|20260116|15:13:15|S|140|10.095000||
B|JNK|20260116|15:13:15|S|100|97.854500||
B|QQQ|20260116|15:13:15|S|400|622.029500||
B|SLV|20260116|15:13:15|S|52|80.905000||
B|ZTO|20260116|15:13:15|S|17|22.240000||
B|ZTO|20260116|15:13:15|S|71|22.240000||
B|AMZN|20260116|15:13:16|S|31|238.230000||
B|AMZN|20260116|15:13:16|S|100|238.220000||
B|GWAV|20260116|15:13:16|S|100|5.650000||
B|MU|20260116|15:13:16|S|20|359.480000||
B|SPYM|20260116|15:13:16|S|598|81.525000||
B|WMT|20260116|15:13:16|S|50|117.190000||
B|WMT|20260116|15:13:16|S|100|117.190000||
B|DKNG|20260116|15:13:17|S|100|32.845000||
B|UBER|20260116|15:13:17|S|100|84.620000||
B|TD|20260116|15:13:18|S|100|93.925000||
B|XOM|20260116|15:13:18|S|100|130.075000||
B|AMDL|20260116|15:13:19|S|25|18.095000||
B|CRWV|20260116|15:13:19|S|100|102.595000||
B|LITE|20260116|15:13:19|S|4|326.481300||
B|SMCI|20260116|15:13:19|S|300|32.840000||
B|SOFI|20260116|15:13:19|S|100|26.115000||
B|SOFI|20260116|15:13:19|S|100|26.115000||
B|TME|20260116|15:13:19|S|6|16.475000||
B|Z|20260116|15:13:19|S|8|68.694300||
B|ONDS|20260116|15:13:20|S|300|12.525000||
B|QCLS|20260116|15:13:20|S|95|4.200000||
B|BSX|20260116|15:13:21|S|3|88.440000||
B|HL|20260116|15:13:21|S|50|25.960000||
B|HL|20260116|15:13:21|S|100|25.965000||
B|IONQ|20260116|15:13:21|S|1|50.970000||
B|SAN|20260116|15:13:21|S|5|12.197600||
B|VERO|20260116|15:13:21|S|200|8.710000||
B|GTLS|20260116|15:13:22|S|20|207.260000||
B|ZS|20260116|15:13:22|S|1|214.507400||
B|LRN|20260116|15:13:23|S|20|69.870000||
B|PLTR|20260116|15:13:23|S|50|170.220000||
B|SLDP|20260116|15:13:23|S|20|5.599300||
B|ASM|20260116|15:13:24|S|25|6.985000||
B|FIGR|20260116|15:13:24|S|12|71.940000||
B|ON|20260116|15:13:24|S|100|61.065000||
B|PYPL|20260116|15:13:24|S|300|56.657200||
B|SHEL|20260116|15:13:24|S|271|74.153500||
B|CWVX|20260116|15:13:25|S|100|43.120000||
B|FIGR|20260116|15:13:25|S|20|71.930000||
B|HOG|20260116|15:13:25|S|6|20.500700||
B|IBRX|20260116|15:13:25|S|25|5.285000||
B|MOS|20260116|15:13:25|S|100|26.230000||
B|SMCI|20260116|15:13:25|S|125|32.855000||
B|WMT|20260116|15:13:25|S|100|117.160000||
B|WMT|20260116|15:13:25|S|300|117.169000||
B|FDS|20260116|15:13:26|S|15|289.639000||
B|PLTR|20260116|15:13:26|S|2|170.189100||
B|WFC|20260116|15:13:26|S|100|88.650000||
B|CCI|20260116|15:13:27|S|100|90.840000||
B|INOD|20260116|15:13:27|S|17|62.250000||
B|LCID|20260116|15:13:27|S|6|10.049600||
B|PLTR|20260116|15:13:27|S|10|170.189100||
B|AVGO|20260116|15:13:28|S|800|353.117200||
B|INTC|20260116|15:13:28|S|10|47.329300||
B|RDW|20260116|15:13:28|S|15|11.809300||
B|SNDK|20260116|15:13:28|S|3|411.310000||
B|VG|20260116|15:13:28|S|100|8.655000||
B|FIGR|20260116|15:13:29|S|10|71.780000||
B|MIGI|20260116|15:13:29|S|100|4.550000||
B|RIOT|20260116|15:13:29|S|50|18.845400||
B|SNAP|20260116|15:13:30|S|100|7.575000||
B|SOFI|20260116|15:13:30|S|250|26.115000||
B|AVGO|20260116|15:13:31|S|50|353.440000||
B|BBD|20260116|15:13:31|S|3000|3.530000||
B|BKSY|20260116|15:13:31|S|20|27.807500||
B|AVGO|20260116|15:13:32|S|50|353.380000||
B|COHR|20260116|15:13:32|S|40|192.165000||
B|IREN|20260116|15:13:32|S|100|58.270000||
B|IREN|20260116|15:13:32|S|100|58.270000||
B|IREN|20260116|15:13:32|S|200|58.268500||
B|MSFT|20260116|15:13:32|S|5|461.870000||
B|ONDS|20260116|15:13:32|S|100|12.535000||
B|QBTS|20260116|15:13:32|S|500|29.215000||
B|AAPL|20260116|15:13:33|S|100|256.300000||
B|BKSY|20260116|15:13:33|S|12|27.807500||
B|CPRT|20260116|15:13:33|S|100|40.915000||
B|GRAG|20260116|15:13:33|S|10|10.450000||
B|BE|20260116|15:13:34|S|50|149.895000||
B|PLTR|20260116|15:13:34|S|155|170.200000||
B|PLTR|20260116|15:13:34|S|300|170.200000||
B|SHEL|20260116|15:13:34|S|160|74.150000||
B|WDC|20260116|15:13:34|S|10|223.935000||
B|NVST|20260116|15:13:35|S|20|25.335000||
B|PDD|20260116|15:13:35|S|10|106.899000||
B|SIL|20260116|15:13:35|S|2|97.670000||
B|Z|20260116|15:13:35|S|8|68.694300||
B|APH|20260116|15:13:36|S|20|153.611200||
B|AVGO|20260116|15:13:36|S|20|353.460000||
B|DPRO|20260116|15:13:36|S|20|9.640000||
B|NBIS|20260116|15:13:36|S|150|108.610000||
B|SPOT|20260116|15:13:36|S|3|502.071000||
B|Z|20260116|15:13:36|S|100|68.694300||
B|Z|20260116|15:13:36|S|200|68.694300||
B|ATHR|20260116|15:13:37|S|1|5.520000||
B|GLDM|20260116|15:13:37|S|1|90.905000||
B|NWG|20260116|15:13:37|S|156|17.550000||
B|UEC|20260116|15:13:37|S|60|17.705000||
B|ZM|20260116|15:13:37|S|66|81.250000||
B|AHR|20260116|15:13:38|S|41|48.410000||
B|FAST|20260116|15:13:38|S|23|43.945000||
B|IREN|20260116|15:13:38|S|200|58.291200||
B|KO|20260116|15:13:38|S|23|70.425000||
B|ZS|20260116|15:13:38|S|6|214.441500||
B|ZTS|20260116|15:13:38|S|6|125.174100||
B|DOC|20260116|15:13:39|S|100|17.795000||
B|RKLB|20260116|15:13:39|S|400|98.088000||
B|SNDK|20260116|15:13:39|S|50|411.180000||
B|NOC|20260116|15:13:40|S|20|668.570000||
B|RKLB|20260116|15:13:40|S|100|98.070000||
B|VGT|20260116|15:13:40|S|52|761.748700||
B|BTDR|20260116|15:13:41|S|100|15.655000||
B|CIFR|20260116|15:13:41|S|8|18.885000||
B|KTOS|20260116|15:13:41|S|15|130.465000||
B|OWL|20260116|15:13:41|S|16|15.955000||
B|KTOS|20260116|15:13:42|S|3|130.440000||
B|SCHW|20260116|15:13:42|S|50|104.299700||
B|ABBV|20260116|15:13:43|S|3|215.210000||
B|PL|20260116|15:13:43|S|100|29.290000||
B|SHY|20260116|15:13:43|S|40|82.805000||
B|SMCI|20260116|15:13:43|S|300|32.905000||
B|NVDA|20260116|15:13:44|S|100|187.765000||
B|SHMD|20260116|15:13:44|S|100|8.080000||
B|ARMN|20260116|15:13:45|S|20|18.079300||
B|IT|20260116|15:13:45|S|4|232.500000||
B|KGC|20260116|15:13:45|S|14|33.640000||
B|NVO|20260116|15:13:45|S|10|62.195000||
B|TQQQ|20260116|15:13:45|S|1|54.380000||
B|UBER|20260116|15:13:45|S|50|84.630900||
B|BBAI|20260116|15:13:46|S|100|6.200000||
B|RITMpD|20260116|15:13:46|S|100|24.860000||
B|WMT|20260116|15:13:46|S|20|117.115400||
B|XOM|20260116|15:13:46|S|92|130.075000||
B|SNDK|20260116|15:13:47|S|4|411.260000||
B|UHS|20260116|15:13:47|S|40|198.900000||
B|ADBE|20260116|15:13:48|S|1|296.755000||
B|ADBE|20260116|15:13:48|S|1|296.755000||
B|AVGO|20260116|15:13:48|S|10|353.420000||
B|BITO|20260116|15:13:48|S|4|13.159900||
B|OC|20260116|15:13:48|S|4|123.979000||
B|TTD|20260116|15:13:48|S|50|35.325000||
B|GOOGL|20260116|15:13:49|S|2|329.508600||
B|NVDA|20260116|15:13:49|S|3|187.770000||
B|MS|20260116|15:13:50|S|200|190.219000||
B|TCOM|20260116|15:13:50|S|81|62.320000||
B|TSLA|20260116|15:13:50|S|3|439.760000||
B|DQ|20260116|15:13:51|S|122|25.050000||
B|FRO|20260116|15:13:51|S|150|26.365000||
B|QBTS|20260116|15:13:51|S|400|29.215000||
B|SOXS|20260116|15:13:51|S|50|2.075000||
B|AMD|20260116|15:13:52|S|50|232.757400||
B|AMD|20260116|15:13:52|S|50|232.760000||
B|IMCG|20260116|15:13:52|S|4|83.611700||
B|ORCL|20260116|15:13:52|S|40|191.555000||
B|CLX|20260116|15:13:53|S|100|109.735000||
B|COST|20260116|15:13:53|S|2|959.070000||
B|DKNG|20260116|15:13:54|S|100|32.825000||
B|TSM|20260116|15:13:54|S|40|342.910000||
B|ZS|20260116|15:13:54|S|4|214.438200||
B|AMD|20260116|15:13:55|S|50|232.757400||
B|QXO|20260116|15:13:55|S|87|23.820000||
B|SGML|20260116|15:13:55|S|1029|11.790000||
B|AAPL|20260116|15:13:56|S|40|256.230000||
B|ALM|20260116|15:13:56|S|55|8.760000||
B|IONQ|20260116|15:13:56|S|100|51.010000||
B|RBLX|20260116|15:13:56|S|1|88.050000||
B|SGML|20260116|15:13:56|S|11|11.790400||
B|SOUN|20260116|15:13:56|S|50|11.255000||
B|TPC|20260116|15:13:56|S|2|75.185100||
B|ADBE|20260116|15:13:58|S|5|296.750000||
B|ADC|20260116|15:13:58|S|1|73.080000||
B|DOW|20260116|15:13:58|S|278|27.597200||
B|MS|20260116|15:13:58|S|200|190.215000||
B|MU|20260116|15:13:58|S|100|359.670000||
B|MU|20260116|15:13:58|S|100|359.700000||
B|SMCI|20260116|15:13:58|S|100|32.910000||
B|VZ|20260116|15:13:58|S|426|39.066500||
B|ZM|20260116|15:13:58|S|1|81.240000||
B|CIFR|20260116|15:13:59|S|1|18.855000||
B|HL|20260116|15:13:59|S|140|26.035000||
B|SPPP|20260116|15:13:59|S|1|18.780000||
B|PN|20260116|15:14:00|S|30|1.090000||
B|PN|20260116|15:14:00|S|35|1.090000||
B|SARO|20260116|15:14:00|S|100|32.500000||
B|VERO|20260116|15:14:00|S|51|8.800000||
B|ONDS|20260116|15:14:01|S|300|12.535000||
B|SIL|20260116|15:14:01|S|100|97.680000||
B|AAL|20260116|15:14:02|S|20|15.385000||
B|PL|20260116|15:14:02|S|50|29.299300||
B|SM|20260116|15:14:02|S|20|18.200000||
B|SNDK|20260116|15:14:02|S|300|411.000000||
B|BHP|20260116|15:14:03|S|200|64.870000||
B|SBUX|20260116|15:14:03|S|50|93.000000||
B|APP|20260116|15:14:04|S|1|563.205500||
B|GEV|20260116|15:14:04|S|5|679.500000||
B|MUD|20260116|15:14:04|S|10|4.515000||
B|NEE|20260116|15:14:04|S|1|83.895000||
B|TSLA|20260116|15:14:04|S|50|439.790000||
B|UAMY|20260116|15:14:04|S|100|8.385000||
B|DC|20260116|15:14:05|S|62|6.220000||
B|DC|20260116|15:14:05|S|69|6.215000||
B|GLXY|20260116|15:14:05|S|2363|34.060000||
B|OSCR|20260116|15:14:05|S|127|16.765000||
B|ADBE|20260116|15:14:06|S|1|296.760000||
B|SIVR|20260116|15:14:06|S|154|84.935000||
B|SMCI|20260116|15:14:06|S|100|32.915000||
B|TSLA|20260116|15:14:06|S|30|439.780000||
B|CEG|20260116|15:14:07|E|25|302.706000||
B|CME|20260116|15:14:07|S|40|279.950000||
B|SOXS|20260116|15:14:07|S|50|2.075000||
B|TEAM|20260116|15:14:07|S|15|119.130000||
B|TFC|20260116|15:14:07|S|10|50.045000||
B|BMNU|20260116|15:14:08|S|288|5.649900||
B|OKLO|20260116|15:14:08|S|100|94.370000||
B|SOUN|20260116|15:14:08|S|4|11.247300||
B|VZ|20260116|15:14:08|S|10|39.065000||
B|MU|20260116|15:14:09|S|98|359.670000||
B|MU|20260116|15:14:09|S|702|359.660000||
B|QCLS|20260116|15:14:09|S|100|4.190000||
B|SES|20260116|15:14:09|S|200|2.335000||
B|LOAR|20260116|15:14:10|S|5|74.650000||
B|LCID|20260116|15:14:11|S|2|10.047300||
B|RBRK|20260116|15:14:11|S|10|67.558400||
B|RBRK|20260116|15:14:11|S|10|67.560000||
B|BABA|20260116|15:14:12|S|20|166.100000||
B|MP|20260116|15:14:12|S|5|69.026000||
B|ORCL|20260116|15:14:12|S|160|191.560000||
B|PDX|20260116|15:14:12|S|100|19.780000||
B|SAP|20260116|15:14:12|S|140|234.370000||
B|OUST|20260116|15:14:13|S|50|26.730000||
B|PDX|20260116|15:14:13|S|100|19.780000||
B|PG|20260116|15:14:13|S|25|144.144700||
B|TZA|20260116|15:14:13|S|90|5.960000||
B|VOO|20260116|15:14:13|S|400|637.185200||
B|BHP|20260116|15:14:14|S|20|64.860700||
B|NVO|20260116|15:14:14|S|200|62.230000||
B|AMT|20260116|15:14:15|S|100|183.470000||
B|ARMN|20260116|15:14:15|S|40|18.089300||
B|GOOGL|20260116|15:14:16|S|1|329.505000||
B|KMB|20260116|15:14:16|S|30|99.027000||
B|SMCI|20260116|15:14:16|S|20|32.897300||
B|APP|20260116|15:14:17|S|3|563.165000||
B|TTD|20260116|15:14:17|S|51|35.320000||
B|TTD|20260116|15:14:17|S|101|35.315000||
B|ZS|20260116|15:14:17|S|5|214.510300||
B|DPRO|20260116|15:14:18|S|10|9.638800||
B|PPL|20260116|15:14:18|S|10|36.869500||
B|TSLA|20260116|15:14:18|S|50|439.910000||
B|TSLA|20260116|15:14:18|S|245|439.900000||
B|GOOGL|20260116|15:14:19|S|19|329.565000||
B|LBTYK|20260116|15:14:19|S|360|10.210000||
B|MU|20260116|15:14:19|S|20|359.900000||
B|ASTS|20260116|15:14:20|S|210|116.976300||
B|DUOL|20260116|15:14:20|S|1|150.900000||
B|WIX|20260116|15:14:20|S|100|81.007800||
B|ACI|20260116|15:14:21|S|100|17.265000||
B|TLT|20260116|15:14:21|S|13|87.816500||
B|U|20260116|15:14:21|S|150|41.658800||
B|IWV|20260116|15:14:22|S|5|394.749000||
B|RIVN|20260116|15:14:23|S|100|16.599300||
B|RSPS|20260116|15:14:23|S|20|30.460000||
B|S|20260116|15:14:23|S|700|13.917300||
B|XLV|20260116|15:14:23|S|400|156.129400||
B|ZS|20260116|15:14:23|S|4|214.440900||
B|UMAC|20260116|15:14:24|S|10|18.691800||
B|SCHD|20260116|15:14:25|S|3|28.907300||
B|TTD|20260116|15:14:25|S|140|35.305000||
B|CRWV|20260116|15:14:26|S|100|102.480000||
B|HIMS|20260116|15:14:26|S|83|31.230000||
B|HIMS|20260116|15:14:26|S|130|31.229300||
B|NVST|20260116|15:14:27|S|9|25.340000||
B|PN|20260116|15:14:27|S|15|1.098000||
B|SOFI|20260116|15:14:27|S|3|26.130000||
B|GEV|20260116|15:14:28|S|3|679.635000||
B|PINS|20260116|15:14:28|S|20|25.955000||
B|TMF|20260116|15:14:28|S|100|37.915000||
B|WST|20260116|15:14:28|S|12|260.750000||
B|MU|20260116|15:14:29|S|34|360.050000||
B|UNH|20260116|15:14:29|S|100|331.089000||
B|ACHR|20260116|15:14:30|S|9|8.925000||
B|BMNU|20260116|15:14:30|S|1000|5.660000||
B|CCI|20260116|15:14:30|S|100|90.810000||
B|INTC|20260116|15:14:30|S|138|47.335000||
B|SILJ|20260116|15:14:30|S|100|33.265000||
B|TRIN|20260116|15:14:30|S|50|16.330000||
B|ASTS|20260116|15:14:31|S|200|116.967400||
B|CRML|20260116|15:14:31|S|900|17.558600||
B|GLD|20260116|15:14:31|S|2|422.239300||
B|GOOGL|20260116|15:14:31|S|2|329.555000||
B|ASTS|20260116|15:14:32|S|250|116.970000||
B|NVS|20260116|15:14:32|S|40|144.740000||
B|PN|20260116|15:14:32|S|100|1.110000||
B|SMCI|20260116|15:14:32|S|80|32.900600||
B|SMCI|20260116|15:14:32|S|200|32.900000||
B|TGB|20260116|15:14:32|S|130|7.039300||
B|ACHR|20260116|15:14:33|S|1|8.923500||
B|TEAM|20260116|15:14:33|S|50|119.080000||
B|TYG|20260116|15:14:33|S|20|44.630000||
B|UVXY|20260116|15:14:33|S|100|35.076500||
B|VFC|20260116|15:14:33|S|100|18.810000||
B|VFC|20260116|15:14:33|S|216|18.805000||
B|CRWV|20260116|15:14:34|S|20|102.430000||
B|FBIN|20260116|15:14:34|S|100|61.470000||
B|GFAI|20260116|15:14:34|S|100|0.598400||
B|PLTR|20260116|15:14:34|S|1|170.410000||
B|SMCI|20260116|15:14:34|S|100|32.905000||
B|TSLA|20260116|15:14:34|S|80|439.950000||
B|TSLA|20260116|15:14:34|S|100|439.955000||
B|BMNR|20260116|15:14:35|S|140|30.500000||
B|PLTR|20260116|15:14:35|S|50|170.410000||
B|RSPS|20260116|15:14:35|S|20|30.460000||
B|UNH|20260116|15:14:35|S|10|331.020000||
B|AAL|20260116|15:14:36|S|16|15.385000||
B|INOD|20260116|15:14:36|S|1|62.300000||
B|RBLX|20260116|15:14:36|S|100|88.145000||
B|TTD|20260116|15:14:36|S|10|35.295000||
B|ET|20260116|15:14:37|S|100|17.350000||
B|RDW|20260116|15:14:37|S|3|11.825000||
B|RKLB|20260116|15:14:37|S|80|98.180000||
B|VERO|20260116|15:14:37|S|200|8.675000||
B|ZS|20260116|15:14:37|S|40|214.440000||
B|AAPL|20260116|15:14:38|S|100|256.160000||
B|AAPL|20260116|15:14:38|S|185|256.160000||
B|PRE|20260116|15:14:38|S|10|15.980000||
B|ABEV|20260116|15:14:39|S|25|2.580000||
B|SNEX|20260116|15:14:39|S|5|109.160000||
B|VST|20260116|15:14:39|S|356|166.260000||
B|CRDO|20260116|15:14:40|S|200|150.950000||
B|ONDS|20260116|15:14:40|S|200|12.555000||
B|VPU|20260116|15:14:40|S|53|188.678200||
B|ENS|20260116|15:14:41|S|10|168.040000||
B|IREN|20260116|15:14:41|S|100|58.349000||
B|IBRX|20260116|15:14:42|S|67|5.225000||
B|AVGO|20260116|15:14:43|S|12|353.610000||
B|BHP|20260116|15:14:43|S|20|64.860700||
B|PYPL|20260116|15:14:43|S|1|56.655000||
B|VRSN|20260116|15:14:43|S|4|249.170000||
B|WFC|20260116|15:14:43|S|100|88.605000||
B|XPO|20260116|15:14:43|S|50|150.480000||
B|PLTK|20260116|15:14:44|S|30|3.490000||
B|SPY|20260116|15:14:44|S|3|692.835500||
B|ZM|20260116|15:14:44|S|1|81.250000||
B|AAPL|20260116|15:14:45|S|30|256.129300||
B|INOD|20260116|15:14:45|S|10|62.330000||
B|NOW|20260116|15:14:45|S|1|127.685000||
B|VFF|20260116|15:14:45|S|100|3.420000||
B|ZS|20260116|15:14:45|S|40|214.508900||
B|ASM|20260116|15:14:46|S|100|6.989500||
B|MU|20260116|15:14:46|S|20|360.172400||
B|JOBY|20260116|15:14:47|S|90|15.455000||
B|KMI|20260116|15:14:47|S|407|27.933700||
B|NFLX|20260116|15:14:47|S|200|87.915000||
B|RITMpD|20260116|15:14:47|S|36|24.900000||
B|SCHH|20260116|15:14:47|S|637|21.875000||
B|AVGO|20260116|15:14:48|S|5|353.785900||
B|BBAI|20260116|15:14:48|S|100|6.200000||
B|CRML|20260116|15:14:48|S|2|17.550000||
B|IBRX|20260116|15:14:48|S|47|5.222500||
B|VFC|20260116|15:14:48|S|100|18.805000||
B|CPA|20260116|15:14:49|S|200|131.210000||
B|NVO|20260116|15:14:49|S|20|62.225000||
B|ATOS|20260116|15:14:50|S|3|0.623300||
B|AVGO|20260116|15:14:50|S|50|353.470000||
B|LLY|20260116|15:14:50|S|1|1044.390000||
B|MU|20260116|15:14:50|S|12|360.230000||
B|BLDR|20260116|15:14:51|S|300|126.930000||
B|FIGR|20260116|15:14:51|S|50|71.350000||
B|LPG|20260116|15:14:51|S|4|28.559100||
B|NOC|20260116|15:14:51|S|20|668.700000||
B|ZM|20260116|15:14:51|S|3|81.230000||
B|COPX|20260116|15:14:52|S|1|80.815000||
B|PLUG|20260116|15:14:52|S|21|2.375000||
B|SILJ|20260116|15:14:52|S|100|33.295000||
B|ONDS|20260116|15:14:53|S|46|12.565000||
B|RKLB|20260116|15:14:53|S|5|98.230000||
B|SILJ|20260116|15:14:53|S|100|33.300000||
B|SMCI|20260116|15:14:53|S|255|32.885000||
B|ZS|20260116|15:14:53|S|41|214.420000||
B|CRML|20260116|15:14:54|S|100|17.550000||
B|EME|20260116|15:14:54|S|4|702.201000||
B|PSNL|20260116|15:14:54|S|20|10.075000||
B|SOBO|20260116|15:14:54|S|20|26.595000||
B|TSAT|20260116|15:14:54|S|20|35.450000||
B|TTD|20260116|15:14:54|S|5|35.280000||
B|VSCO|20260116|15:14:54|S|200|59.950000||
B|ORLA|20260116|15:14:55|S|100|14.540000||
B|ORLA|20260116|15:14:55|S|300|14.540000||
B|PDX|20260116|15:14:55|S|300|19.760000||
B|RGP|20260116|15:14:55|S|1100|4.670000||
B|TLSA|20260116|15:14:55|S|100|1.690000||
B|IBRX|20260116|15:14:56|S|3|5.225000||
B|SEI|20260116|15:14:56|S|150|57.305000||
B|ZM|20260116|15:14:56|S|29|81.210000||
B|AVGX|20260116|15:14:57|S|5|48.200000||
B|SOXL|20260116|15:14:57|S|30|61.130000||
B|BSX|20260116|15:14:58|S|50|88.419300||
B|CEG|20260116|15:14:59|S|2|303.030000||
B|NET|20260116|15:14:59|S|34|186.297200||
B|ONDS|20260116|15:14:59|S|2|12.565000||
B|TRAW|20260116|15:14:59|S|1400|2.100000||
B|AEHR|20260116|15:15:00|S|30|28.820000||
B|KLAR|20260116|15:15:00|S|100|29.230000||
B|PATH|20260116|15:15:00|S|138|14.475000||
B|SMTC|20260116|15:15:00|S|100|78.130000||
B|SMTC|20260116|15:15:00|S|300|78.120000||
B|SMTC|20260116|15:15:00|S|800|78.140000||
B|SNDK|20260116|15:15:00|S|2|410.410000||
B|TLT|20260116|15:15:00|S|100|87.820000||
B|TYGO|20260116|15:15:00|S|900|2.970000||
B|AVGO|20260116|15:15:01|S|40|353.300000||
B|ESRT|20260116|15:15:01|S|200|6.515000||
B|FTFT|20260116|15:15:01|E|1|0.705000||
B|RKLB|20260116|15:15:01|S|41|98.220000||
B|TSLA|20260116|15:15:01|S|22|439.950000||
B|TSLA|20260116|15:15:01|S|40|439.970000||
B|TSLA|20260116|15:15:01|S|100|439.951500||
B|DUOL|20260116|15:15:02|S|50|150.764300||
B|EVTV|20260116|15:15:02|S|15|3.600000||
B|ONDS|20260116|15:15:02|S|100|12.565000||
B|PN|20260116|15:15:02|S|8|1.120000||
B|QQQ|20260116|15:15:02|S|18|621.939300||
B|RKLB|20260116|15:15:02|S|5|98.240000||
B|SGML|20260116|15:15:02|S|43|11.785000||
B|Z|20260116|15:15:02|S|3|68.693600||
B|ADBE|20260116|15:15:03|S|100|296.660000||
B|APLD|20260116|15:15:03|S|26|36.880000||
B|CL|20260116|15:15:03|S|1|84.179000||
B|CRWV|20260116|15:15:03|S|330|102.320000||
B|MU|20260116|15:15:03|S|50|359.890000||
B|VOO|20260116|15:15:03|S|4|637.118800||
B|XLC|20260116|15:15:03|S|170|115.250000||
B|BL|20260116|15:15:04|S|100|52.170000||
B|BL|20260116|15:15:04|S|200|52.140000||
B|RFV|20260116|15:15:04|S|3|133.739300||
B|ADBE|20260116|15:15:05|S|21|296.670000||
B|AMRZ|20260116|15:15:05|S|47|54.430000||
B|F|20260116|15:15:05|S|9|13.665000||
B|FIGR|20260116|15:15:05|S|5|71.250000||
B|FIGR|20260116|15:15:05|S|95|71.340000||
B|TSLQ|20260116|15:15:05|S|736|18.805000||
B|ZS|20260116|15:15:05|S|3|214.423800||
B|CTSH|20260116|15:15:06|S|9|85.266900||
B|GIS|20260116|15:15:06|S|100|44.399300||
B|ZTR|20260116|15:15:06|S|100|6.305000||
B|FIGR|20260116|15:15:07|S|1|71.290000||
B|ISSC|20260116|15:15:07|S|1|22.200000||
B|OGN|20260116|15:15:07|S|200|8.785000||
B|PN|20260116|15:15:07|S|989|1.140000||
B|MRBK|20260116|15:15:08|S|8|18.135000||
B|OPEX|20260116|15:15:08|S|500|17.070000||
B|SSRM|20260116|15:15:08|S|100|22.850000||
B|VERO|20260116|15:15:08|S|200|8.645000||
B|ZTS|20260116|15:15:08|S|5|125.209600||
B|BMNR|20260116|15:15:09|S|100|30.490000||
B|MU|20260116|15:15:09|S|500|359.678700||
B|COLD|20260116|15:15:10|S|487|13.630000||
B|MU|20260116|15:15:10|S|20|359.709600||
B|RZLV|20260116|15:15:10|S|200|4.685000||
B|EMO|20260116|15:15:11|S|20|47.370000||
B|HPQ|20260116|15:15:11|S|160|20.545000||
B|TDOC|20260116|15:15:11|S|3000|6.324700||
B|TQQQ|20260116|15:15:11|S|15|54.360000||
B|BHVN|20260116|15:15:12|S|50|12.920000||
B|CLM|20260116|15:15:12|S|70|8.335000||
B|NVTS|20260116|15:15:12|S|50|11.075000||
B|PFE|20260116|15:15:12|S|400|25.665000||
B|SPOT|20260116|15:15:12|S|2|501.880000||
B|AAPL|20260116|15:15:13|S|110|256.220000||
B|GDXJ|20260116|15:15:13|S|300|127.495000||
B|MRVL|20260116|15:15:13|S|2|80.540000||
B|NVDA|20260116|15:15:13|S|860|187.820000||
B|CRM|20260116|15:15:14|S|20|228.290000||
B|EOSE|20260116|15:15:14|S|12|17.335000||
B|IBRX|20260116|15:15:14|S|31|5.245000||
B|MNDY|20260116|15:15:14|S|2|126.570000||
B|MNDY|20260116|15:15:14|S|3|126.550000||
B|MP|20260116|15:15:14|S|36|69.018600||
B|MP|20260116|15:15:14|S|36|69.020000||
B|QLD|20260116|15:15:14|S|30|71.947300||
B|SOXL|20260116|15:15:14|S|170|61.095000||
B|RKLB|20260116|15:15:15|S|200|98.165000||
B|RKLB|20260116|15:15:15|S|200|98.165000||
B|RKLB|20260116|15:15:15|S|200|98.165000||
B|TSLA|20260116|15:15:15|S|100|439.758800||
B|APLD|20260116|15:15:16|S|100|36.851800||
B|BIDU|20260116|15:15:16|S|8|148.779800||
B|BLDR|20260116|15:15:16|S|100|126.870000||
B|RKLB|20260116|15:15:16|S|110|98.160000||
B|SATS|20260116|15:15:16|S|200|123.220000||
B|SATS|20260116|15:15:17|S|100|123.210000||
B|NVS|20260116|15:15:18|S|40|144.750000||
B|TEM|20260116|15:15:18|S|100|70.555000||
B|ADBE|20260116|15:15:19|S|50|296.625000||
B|SVM|20260116|15:15:19|S|1000|11.185000||
B|UVXY|20260116|15:15:19|S|9|35.080000||
B|AMD|20260116|15:15:20|S|49|232.768400||
B|GPRO|20260116|15:15:20|S|10|1.360000||
B|SMCI|20260116|15:15:20|S|77|32.820000||
B|TM|20260116|15:15:20|S|22|231.590000||
B|VERO|20260116|15:15:20|S|50|8.670000||
B|WLDN|20260116|15:15:20|S|2|134.200000||
B|Z|20260116|15:15:20|S|10|68.696200||
B|ABT|20260116|15:15:21|S|27|122.225300||
B|AGNC|20260116|15:15:21|S|520|11.900000||
B|AGNC|20260116|15:15:21|S|2980|11.900000||
B|BMNU|20260116|15:15:21|S|200|5.640000||
B|PN|20260116|15:15:21|S|100|1.100000||
B|ZTS|20260116|15:15:21|S|100|125.181800||
B|GLXY|20260116|15:15:22|S|100|34.100000||
B|LEU|20260116|15:15:22|S|10|326.480000||
B|PATH|20260116|15:15:22|S|200|14.465000||
B|SPY|20260116|15:15:22|S|20|692.725000||
B|ZM|20260116|15:15:22|S|64|81.140000||
B|DKNG|20260116|15:15:23|S|300|32.835000||
B|QXO|20260116|15:15:23|S|20|23.820000||
B|VERO|20260116|15:15:23|S|200|8.650000||
B|B|20260116|15:15:24|S|34|48.537300||
B|FMC|20260116|15:15:24|S|100|15.420000||
B|FMC|20260116|15:15:24|S|100|15.450000||
B|HIBL|20260116|15:15:24|S|3|75.690300||
B|ONDS|20260116|15:15:24|S|100|12.545000||
B|PLTR|20260116|15:15:24|S|5|170.250000||
B|QLD|20260116|15:15:24|S|30|71.967300||
B|ZTS|20260116|15:15:24|S|7|125.181800||
B|ALLY|20260116|15:15:25|S|100|43.634500||
B|MH|20260116|15:15:25|S|62|14.415000||
B|MH|20260116|15:15:25|S|100|14.410000||
B|BIYA|20260116|15:15:26|S|200|6.790000||
B|HST|20260116|15:15:26|S|177|18.569200||
B|KGC|20260116|15:15:26|S|100|33.635000||
B|MU|20260116|15:15:26|S|10|359.715800||
B|RKLB|20260116|15:15:26|S|2|98.180000||
B|SMCI|20260116|15:15:26|S|200|32.815400||
B|BIYA|20260116|15:15:27|S|200|6.840000||
B|GEV|20260116|15:15:27|S|5|678.691000||
B|LCFY|20260116|15:15:27|S|1|4.782300||
B|ONDS|20260116|15:15:27|S|100|12.555000||
B|URA|20260116|15:15:27|S|100|54.190000||
B|BAI|20260116|15:15:28|S|1|34.985000||
B|NFLX|20260116|15:15:28|S|50|87.915000||
B|ONDS|20260116|15:15:28|S|100|12.555000||
B|RBLX|20260116|15:15:28|S|2|88.120000||
B|TSLA|20260116|15:15:28|S|100|439.875000||
B|MHK|20260116|15:15:30|S|40|122.340000||
B|PRCT|20260116|15:15:30|S|200|30.510000||
B|TRU|20260116|15:15:30|S|60|86.060000||
B|FUTU|20260116|15:15:31|S|3|171.713800||
B|KMB|20260116|15:15:31|S|25|99.034500||
B|PL|20260116|15:15:31|S|100|29.325000||
B|SKYT|20260116|15:15:31|S|10|32.560000||
B|TLT|20260116|15:15:31|S|100|87.820000||
B|EXK|20260116|15:15:32|S|20|11.590000||
B|MNDY|20260116|15:15:32|S|16|126.422200||
B|OKTA|20260116|15:15:32|S|1|89.830000||
B|SONY|20260116|15:15:32|S|200|24.019400||
B|AMZN|20260116|15:15:33|S|100|238.290000||
B|AMZN|20260116|15:15:33|S|100|238.290000||
B|CPB|20260116|15:15:33|S|2|25.937500||
B|CPRT|20260116|15:15:33|S|100|40.895000||
B|PCN|20260116|15:15:33|S|100|12.805000||
B|RZLV|20260116|15:15:33|S|100|4.670000||
B|TDG|20260116|15:15:33|S|10|1458.480000||
B|BMNR|20260116|15:15:34|S|130|30.465000||
B|BTDR|20260116|15:15:34|S|100|15.670000||
B|PZZA|20260116|15:15:34|S|100|36.060000||
B|VITL|20260116|15:15:34|S|100|29.395000||
B|VST|20260116|15:15:34|S|100|165.910000||
B|ASTS|20260116|15:15:35|S|40|117.410000||
B|BHVN|20260116|15:15:35|S|509|12.890000||
B|BE|20260116|15:15:36|S|840|149.980000||
B|FMC|20260116|15:15:36|S|300|15.460000||
B|IREN|20260116|15:15:36|S|80|58.490000||
B|SLAB|20260116|15:15:36|S|1|149.220000||
B|BE|20260116|15:15:37|S|20|149.820400||
B|IBRX|20260116|15:15:37|S|400|5.245000||
B|LEU|20260116|15:15:37|S|3|326.720000||
B|MRNA|20260116|15:15:37|S|100|41.680000||
B|TNMG|20260116|15:15:37|S|200|4.170000||
B|ASTS|20260116|15:15:38|S|100|117.446600||
B|QCOM|20260116|15:15:38|S|55|159.640000||
B|RGTU|20260116|15:15:38|S|11|19.880000||
B|SNDK|20260116|15:15:38|S|2|410.770000||
B|ETN|20260116|15:15:39|S|2|345.140000||
B|GDXJ|20260116|15:15:39|S|100|127.470000||
B|GSIT|20260116|15:15:39|S|50|7.960000||
B|PLUG|20260116|15:15:39|S|1|2.375000||
B|SGML|20260116|15:15:39|S|100|11.785000||
B|ACHR|20260116|15:15:40|S|417|8.917100||
B|FBTC|20260116|15:15:40|S|5|82.665000||
B|GOOGL|20260116|15:15:40|S|20|329.650000||
B|STLA|20260116|15:15:40|S|500|9.635000||
B|JOBY|20260116|15:15:41|S|5|15.429300||
B|SVM|20260116|15:15:41|S|250|11.185000||
B|WDC|20260116|15:15:41|S|100|224.165000||
B|XLP|20260116|15:15:41|S|279|81.765000||
B|ZBRA|20260116|15:15:41|S|95|253.378400||
B|CCI|20260116|15:15:42|S|100|90.770000||
B|DPRO|20260116|15:15:42|S|100|9.605000||
B|NVII|20260116|15:15:42|S|10|28.360000||
B|PLTR|20260116|15:15:42|S|10|170.441800||
B|YINN|20260116|15:15:42|S|140|45.405000||
B|BSV|20260116|15:15:43|S|331|78.735800||
B|BX|20260116|15:15:43|S|200|163.690000||
B|UPST|20260116|15:15:43|S|1|48.150000||
B|APLD|20260116|15:15:44|S|8|36.874500||
B|FCEL|20260116|15:15:44|S|10|8.019300||
B|LEU|20260116|15:15:44|S|2|326.720000||
B|HIMS|20260116|15:15:45|S|1|31.175000||
B|PL|20260116|15:15:45|S|200|29.325000||
B|EWY|20260116|15:15:46|S|178|112.095000||
B|MKC|20260116|15:15:46|S|10|67.210000||
B|MU|20260116|15:15:47|S|55|359.690000||
B|XLV|20260116|15:15:47|S|200|156.147200||
B|XONE|20260116|15:15:47|S|2|49.580000||
B|Z|20260116|15:15:47|S|100|68.620000||
B|GOOGL|20260116|15:15:48|S|141|329.645000||
B|AXP|20260116|15:15:49|S|1|366.643000||
B|KR|20260116|15:15:49|S|10|63.122400||
B|PINS|20260116|15:15:49|S|39|25.922700||
B|RKLB|20260116|15:15:49|S|5|98.200000||
B|TNMG|20260116|15:15:49|S|200|4.250000||
B|MAIA|20260116|15:15:50|S|100|1.745000||
B|ZTS|20260116|15:15:50|S|4|125.201000||
B|FIG|20260116|15:15:51|S|25|29.760000||
B|FIG|20260116|15:15:51|S|75|29.760000||
B|RIVN|20260116|15:15:51|S|360|16.640000||
B|AMH|20260116|15:15:52|S|100|32.315000||
B|PLTR|20260116|15:15:52|S|50|170.521700||
B|SMCI|20260116|15:15:52|S|300|32.875000||
B|SNOW|20260116|15:15:52|S|50|212.300000||
B|XLV|20260116|15:15:52|S|16|156.137300||
B|BABX|20260116|15:15:53|S|1|45.248600||
B|IBIT|20260116|15:15:53|S|9|53.809300||
B|MSTR|20260116|15:15:53|S|100|172.110000||
B|ORCL|20260116|15:15:53|S|40|191.510000||
B|ORCL|20260116|15:15:53|S|40|191.525000||
B|ORCL|20260116|15:15:53|S|286|191.520000||
B|PLTR|20260116|15:15:53|S|6|170.520000||
B|WIX|20260116|15:15:53|S|49|80.945000||
B|ADBE|20260116|15:15:54|S|2|296.550000||
B|IONQ|20260116|15:15:54|S|100|51.065000||
B|CEF|20260116|15:15:55|S|500|51.634500||
B|META|20260116|15:15:55|S|3|623.089500||
B|QXO|20260116|15:15:55|S|100|23.855000||
B|RVT|20260116|15:15:56|S|100|17.380000||
B|ASTS|20260116|15:15:57|S|101|117.390000||
B|CRM|20260116|15:15:57|S|5|228.310000||
B|CRM|20260116|15:15:57|S|5|228.310000||
B|HOOD|20260116|15:15:57|S|349|108.934800||
B|JBBB|20260116|15:15:57|S|104|48.087500||
B|PYPL|20260116|15:15:57|S|10|56.635000||
B|CNI|20260116|15:15:58|S|20|99.700000||
B|NKE|20260116|15:15:58|S|1|64.199300||
B|Z|20260116|15:15:58|S|100|68.620000||
B|CRM|20260116|15:15:59|S|10|228.330000||
B|IJR|20260116|15:15:59|S|100|128.720000||
B|MIGI|20260116|15:15:59|S|100|4.580000||
B|BABA|20260116|15:16:00|S|210|166.090000||
B|FLUT|20260116|15:16:00|S|160|189.620000||
B|FLUT|20260116|15:16:00|S|288|189.710000||
B|IREN|20260116|15:16:00|S|100|58.491400||
B|TCOM|20260116|15:16:00|S|10|62.310000||
B|XLV|20260116|15:16:00|S|100|156.115000||
B|APLD|20260116|15:16:01|S|256|36.875000||
B|CBOE|20260116|15:16:01|S|1|276.245500||
B|CHDN|20260116|15:16:01|S|5|106.080000||
B|NFLX|20260116|15:16:01|S|40|87.919300||
B|LUNR|20260116|15:16:02|S|100|21.850000||
B|NFLX|20260116|15:16:03|S|11|87.905000||
B|RKLB|20260116|15:16:03|S|60|98.130000||
B|ICSH|20260116|15:16:04|S|415|50.660000||
B|IMSR|20260116|15:16:04|S|396|11.585000||
B|IRM|20260116|15:16:04|S|20|96.410000||
B|TEAM|20260116|15:16:04|S|900|118.935000||
B|WTS|20260116|15:16:04|S|2|298.490000||
B|WFC|20260116|15:16:05|S|100|88.695000||
B|AAPL|20260116|15:16:06|S|1|256.295000||
B|TPG|20260116|15:16:06|S|11|67.507000||
B|AMAT|20260116|15:16:07|S|25|326.965000||
B|ONDS|20260116|15:16:07|S|800|12.500000||
B|PBM|20260116|15:16:07|E|1|0.641400||
B|SNDK|20260116|15:16:07|S|12|411.360000||
B|ZS|20260116|15:16:07|S|5|214.490800||
B|IREN|20260116|15:16:08|S|100|58.400000||
B|IREN|20260116|15:16:08|S|500|58.400000||
B|RXRX|20260116|15:16:08|S|10|4.670000||
B|CRCG|20260116|15:16:09|S|50|2.470000||
B|ELE|20260116|15:16:09|S|400|20.010000||
B|USB|20260116|15:16:09|S|16|54.477400||
B|JFBR|20260116|15:16:10|S|15|1.280000||
B|SMCI|20260116|15:16:10|S|37|32.806700||
B|TNMG|20260116|15:16:10|S|71|4.290000||
B|TSLA|20260116|15:16:10|S|50|439.970000||
B|XYZ|20260116|15:16:10|S|200|65.705000||
B|CRWV|20260116|15:16:11|S|60|102.100000||
B|MBLY|20260116|15:16:11|S|400|10.510000||
B|QCOM|20260116|15:16:11|S|1|159.645000||
B|RBLX|20260116|15:16:11|S|100|88.030000||
B|Z|20260116|15:16:11|S|100|68.610000||
B|ADI|20260116|15:16:12|S|15|300.955000||
B|CRWV|20260116|15:16:12|S|100|102.090000||
B|QQQM|20260116|15:16:12|S|4|256.065000||
B|RBLX|20260116|15:16:12|S|4|88.050000||
B|ALAB|20260116|15:16:13|S|3|182.960000||
B|EQT|20260116|15:16:13|S|100|50.565000||
B|FCX|20260116|15:16:13|S|100|58.735000||
B|MU|20260116|15:16:13|S|1|359.550000||
B|SOFI|20260116|15:16:13|S|118|26.085000||
B|MU|20260116|15:16:14|S|20|359.550000||
B|ONDS|20260116|15:16:14|S|800|12.505000||
B|PLUG|20260116|15:16:14|S|21|2.370000||
B|VNCE|20260116|15:16:14|S|1|2.844000||
B|ZTS|20260116|15:16:14|S|10|125.190100||
B|PLTR|20260116|15:16:15|S|10|170.481800||
B|SPY|20260116|15:16:15|S|1|692.710000||
B|ASTS|20260116|15:16:16|S|2|117.290000||
B|OXY|20260116|15:16:16|S|1|42.895000||
B|SCCO|20260116|15:16:16|S|100|181.120000||
B|VXUS|20260116|15:16:16|S|5|78.675000||
B|WYNN|20260116|15:16:16|S|200|114.460000||
B|AMRN|20260116|15:16:17|S|20|14.880000||
B|AMZN|20260116|15:16:17|S|2|238.220000||
B|APPS|20260116|15:16:17|S|116|5.200000||
B|MU|20260116|15:16:17|S|20|359.390000||
B|TQQQ|20260116|15:16:17|S|130|54.335000||
B|TWLO|20260116|15:16:17|S|60|119.400000||
B|ZM|20260116|15:16:17|S|1|81.120000||
B|ASTS|20260116|15:16:18|S|100|117.111500||
B|EOSE|20260116|15:16:18|S|100|17.255000||
B|PLUG|20260116|15:16:18|S|250|2.365000||
B|TT|20260116|15:16:18|S|40|387.452700||
B|ARKK|20260116|15:16:19|S|200|81.755000||
B|IESC|20260116|15:16:19|S|2|460.020000||
B|ISSC|20260116|15:16:19|S|50|22.210000||
B|MU|20260116|15:16:19|S|100|359.300000||
B|OMEX|20260116|15:16:19|S|500|2.140000||
B|DLY|20260116|15:16:20|S|100|14.695000||
B|HIMS|20260116|15:16:20|S|140|31.130000||
B|NBIS|20260116|15:16:20|S|1|108.400000||
B|NVDA|20260116|15:16:20|S|269|187.855800||
B|PLTR|20260116|15:16:20|S|10|170.351800||
B|SOFI|20260116|15:16:20|S|100|26.065000||
B|WIX|20260116|15:16:20|S|5|80.870000||
B|DVAX|20260116|15:16:21|S|100|15.615000||
B|FCX|20260116|15:16:21|S|20|58.709300||
B|RMBS|20260116|15:16:21|S|7|107.372500||
B|CRM|20260116|15:16:22|S|12|228.288000||
B|GLO|20260116|15:16:22|S|10|6.040000||
B|ONDS|20260116|15:16:22|S|1000|12.475000||
B|PURR|20260116|15:16:22|S|3089|3.750000||
B|RDW|20260116|15:16:22|S|100|11.749300||
B|ZS|20260116|15:16:22|S|4|214.370700||
B|BTDR|20260116|15:16:23|S|100|15.620000||
B|CLOV|20260116|15:16:23|S|10|2.555000||
B|CLOV|20260116|15:16:23|S|27|2.560000||
B|FIG|20260116|15:16:23|S|100|29.759300||
B|VGAS|20260116|15:16:23|S|2|2.220000||
B|XLU|20260116|15:16:23|S|100|43.360300||
B|AMH|20260116|15:16:24|S|100|32.315000||
B|OMEX|20260116|15:16:24|S|30|2.140000||
B|SNDK|20260116|15:16:24|S|25|410.760000||
B|UNH|20260116|15:16:24|S|25|331.120500||
B|ADT|20260116|15:16:25|S|29|8.250000||
B|MSTU|20260116|15:16:25|S|100|10.260000||
B|PL|20260116|15:16:25|S|20|29.249100||
B|RIVN|20260116|15:16:25|S|69|16.610000||
B|CRWV|20260116|15:16:26|S|500|101.870000||
B|QBTS|20260116|15:16:26|S|50|29.140000||
B|BSX|20260116|15:16:27|S|50|88.385000||
B|HSAI|20260116|15:16:27|S|100|28.590000||
B|IONQ|20260116|15:16:27|S|1|50.840000||
B|SSD|20260116|15:16:27|S|14|188.210000||
B|VTI|20260116|15:16:27|S|13|342.310000||
B|BSCT|20260116|15:16:28|S|8|18.840000||
B|CRML|20260116|15:16:28|S|100|17.460000||
B|INTC|20260116|15:16:28|S|70|47.335000||
B|MU|20260116|15:16:28|S|2|359.386100||
B|YINN|20260116|15:16:28|S|50|45.367100||
B|PCT|20260116|15:16:29|S|100|11.975000||
B|SOXL|20260116|15:16:29|S|100|61.040000||
B|TDOC|20260116|15:16:29|S|60|6.317300||
B|TNMG|20260116|15:16:29|S|141|4.360000||
B|CRBP|20260116|15:16:30|S|1800|8.480000||
B|EXR|20260116|15:16:30|S|122|149.555700||
B|NVST|20260116|15:16:30|S|100|25.365000||
B|RIVN|20260116|15:16:30|S|10|16.609300||
B|STUB|20260116|15:16:30|S|100|16.220000||
B|USFR|20260116|15:16:30|S|87|50.430000||
B|BBVA|20260116|15:16:31|S|100|24.285000||
B|HOOD|20260116|15:16:31|S|1|108.834600||
B|TPHD|20260116|15:16:31|S|43|40.185700||
B|AME|20260116|15:16:32|S|222|215.660000||
B|DKNG|20260116|15:16:32|S|100|32.840000||
B|HOOD|20260116|15:16:32|S|4|108.840000||
B|MU|20260116|15:16:32|S|10|359.386100||
B|TSM|20260116|15:16:32|S|300|342.670000||
B|ZTO|20260116|15:16:32|S|1|22.250000||
B|AAPL|20260116|15:16:33|S|100|256.185000||
B|DFEN|20260116|15:16:33|S|10|93.090000||
B|DIS|20260116|15:16:33|S|100|111.530000||
B|MU|20260116|15:16:33|S|54|359.380000||
B|MU|20260116|15:16:33|S|400|359.386300||
B|PLTR|20260116|15:16:33|S|10|170.341800||
B|GME|20260116|15:16:34|S|20|21.245000||
B|RACE|20260116|15:16:34|S|1|346.250000||
B|TRU|20260116|15:16:34|S|20|86.015000||
B|ZTO|20260116|15:16:34|S|99|22.250000||
B|ZTO|20260116|15:16:34|S|100|22.250000||
B|CLS|20260116|15:16:35|S|3|313.385600||
B|HIMS|20260116|15:16:35|S|100|31.149300||
B|XOM|20260116|15:16:35|S|384|130.005500||
B|FTAI|20260116|15:16:36|S|10|272.920000||
B|NEOV|20260116|15:16:36|S|400|4.510000||
B|PRCT|20260116|15:16:36|S|40|30.475000||
B|WRB|20260116|15:16:36|S|20|68.070000||
B|AVGO|20260116|15:16:37|S|15|353.540000||
B|PLTR|20260116|15:16:37|S|3|170.348800||
B|SOXL|20260116|15:16:37|S|100|61.030000||
B|CRWV|20260116|15:16:38|S|100|101.880000||
B|DOC|20260116|15:16:38|S|100|17.785000||
B|TXN|20260116|15:16:38|S|10|192.360000||
B|ZM|20260116|15:16:39|S|4|81.135000||
B|ZTO|20260116|15:16:39|S|100|22.245000||
B|EXK|20260116|15:16:40|S|20|11.569300||
B|JPST|20260116|15:16:40|S|24|50.660000||
B|QBTS|20260116|15:16:40|S|10|29.250000||
B|RIOT|20260116|15:16:40|S|100|18.807300||
B|RKLB|20260116|15:16:40|S|3|98.040000||
B|S|20260116|15:16:40|S|3|13.915000||
B|STZ|20260116|15:16:40|S|100|156.655000||
B|ADBE|20260116|15:16:41|S|50|296.433400||
B|CHTR|20260116|15:16:41|S|2|189.058000||
B|SLDP|20260116|15:16:41|S|40|5.585000||
B|SOXL|20260116|15:16:41|S|1|61.030000||
B|CEG|20260116|15:16:43|S|2|303.260000||
B|INTU|20260116|15:16:43|S|1|542.470000||
B|KD|20260116|15:16:43|S|1|25.530000||
B|NRIM|20260116|15:16:43|S|10|29.165000||
B|AVGO|20260116|15:16:44|S|200|352.985000||
B|DKNG|20260116|15:16:44|S|100|32.835000||
B|GEV|20260116|15:16:44|S|10|677.970000||
B|PCG|20260116|15:16:44|S|42|15.685000||
B|RGTI|20260116|15:16:44|S|100|25.765000||
B|URA|20260116|15:16:44|S|6|54.148800||
B|ADUR|20260116|15:16:45|S|100|14.780000||
B|GOOGL|20260116|15:16:45|S|100|329.575000||
B|ZIM|20260116|15:16:45|S|100|21.340000||
B|AVGO|20260116|15:16:46|S|2|353.030000||
B|LVS|20260116|15:16:46|S|100|58.849300||
B|PYPL|20260116|15:16:46|S|30|56.627500||
B|RRX|20260116|15:16:46|S|9|159.355000||
B|ZS|20260116|15:16:46|S|1|214.305000||
B|EEM|20260116|15:16:47|S|677|57.855000||
B|FIG|20260116|15:16:47|S|3|29.769300||
B|IDA|20260116|15:16:47|S|20|134.610000||
B|RIVN|20260116|15:16:47|S|360|16.600000||
B|TSLA|20260116|15:16:47|S|100|440.158600||
B|NTSK|20260116|15:16:48|S|100|14.950000||
B|QBTS|20260116|15:16:48|S|2|29.250000||
B|SCHD|20260116|15:16:48|S|17|28.905000||
B|SHV|20260116|15:16:48|S|57|110.315000||
B|ZS|20260116|15:16:48|S|40|214.470600||
B|INTC|20260116|15:16:49|S|9|47.320000||
B|TLT|20260116|15:16:49|S|12|87.815000||
B|ZTS|20260116|15:16:49|S|19|125.190200||
B|BMNR|20260116|15:16:50|S|50|30.375000||
B|COMP|20260116|15:16:50|S|1000|12.775000||
B|ONDS|20260116|15:16:50|S|400|12.485000||
B|TSLA|20260116|15:16:50|S|10|440.092700||
B|COIN|20260116|15:16:51|S|40|240.920000||
B|ALMS|20260116|15:16:52|S|1000|23.840000||
B|AMD|20260116|15:16:52|S|10|232.565000||
B|AAPL|20260116|15:16:53|S|46|256.185000||
B|BMNU|20260116|15:16:53|S|600|5.605000||
B|BMNU|20260116|15:16:53|S|3500|5.605000||
B|ADBE|20260116|15:16:54|S|5|296.450000||
B|DKNG|20260116|15:16:54|S|40|32.825000||
B|NLR|20260116|15:16:54|S|1|147.781500||
B|OMC|20260116|15:16:54|S|100|79.735000||
B|RKLB|20260116|15:16:54|S|4|98.090000||
B|RKLB|20260116|15:16:54|S|263|98.170000||
B|TSLA|20260116|15:16:54|S|100|440.151400||
B|Z|20260116|15:16:54|S|100|68.620000||
B|ARE|20260116|15:16:55|S|100|58.060000||
B|LOGI|20260116|15:16:55|S|100|95.340000||
B|NTR|20260116|15:16:55|S|5|66.290000||
B|TSM|20260116|15:16:56|S|16|342.640000||
B|TSM|20260116|15:16:56|S|16|342.640000||
B|VOO|20260116|15:16:56|S|25|636.928800||
B|ZS|20260116|15:16:56|S|3|214.401700||
B|CRM|20260116|15:16:57|S|4|228.290000||
B|RKLB|20260116|15:16:57|S|100|98.110000||
B|BLDR|20260116|15:16:58|S|100|126.975000||
B|FXI|20260116|15:16:58|S|5|39.300000||
B|HWM|20260116|15:16:58|S|100|225.500000||
B|HWM|20260116|15:16:58|S|200|225.460000||
B|HWM|20260116|15:16:58|S|1423|225.550000||
B|TSLA|20260116|15:16:58|S|50|440.168500||
B|NTNX|20260116|15:16:59|S|20|46.625000||
B|SARO|20260116|15:16:59|S|100|32.500000||
B|XME|20260116|15:16:59|S|100|123.990000||
B|ASTS|20260116|15:17:00|S|50|117.500000||
B|HBAN|20260116|15:17:00|S|2589|18.036500||
B|LEU|20260116|15:17:00|S|15|325.961000||
B|USAR|20260116|15:17:00|S|32|17.519400||
B|USAR|20260116|15:17:00|S|100|17.520000||
B|VOLT|20260116|15:17:00|S|70|31.540000||
B|WMT|20260116|15:17:00|S|100|117.055000||
B|AMZN|20260116|15:17:01|S|35|238.279000||
B|AVGO|20260116|15:17:01|S|1|352.770000||
B|AVGO|20260116|15:17:01|S|2|352.806800||
B|FFIV|20260116|15:17:01|S|3|271.530000||
B|GEV|20260116|15:17:01|S|1|677.967000||
B|SOXS|20260116|15:17:01|E|50|2.076300||
B|TSLA|20260116|15:17:01|S|20|440.160000||
B|ZS|20260116|15:17:01|S|1|214.305000||
B|ZS|20260116|15:17:01|S|3|214.398200||
B|BMRN|20260116|15:17:02|S|15|55.000900||
B|CEG|20260116|15:17:02|S|25|303.430500||
B|LITE|20260116|15:17:02|S|5|325.880000||
B|RXRX|20260116|15:17:03|S|950|4.665000||
B|TNXP|20260116|15:17:03|S|100|17.250000||
B|ZTS|20260116|15:17:03|S|300|125.220000||
B|DKNG|20260116|15:17:04|S|60|32.820000||
B|DKNG|20260116|15:17:04|S|99|32.825000||
B|CRWV|20260116|15:17:05|S|200|101.928300||
B|HLF|20260116|15:17:05|S|50|16.995000||
B|PLTU|20260116|15:17:05|S|48|66.700000||
B|RKLB|20260116|15:17:05|S|600|97.980000||
B|AER|20260116|15:17:06|S|1|143.255000||
B|FFAI|20260116|15:17:06|S|20|1.040000||
B|IBM|20260116|15:17:06|S|1|306.800000||
B|IREN|20260116|15:17:06|S|8|58.278800||
B|TQQQ|20260116|15:17:07|S|95|54.325000||
B|ZTS|20260116|15:17:07|S|100|125.191400||
B|AVY|20260116|15:17:08|S|1|187.982300||
B|CRS|20260116|15:17:08|S|10|333.450000||
B|CVNA|20260116|15:17:08|S|80|448.190000||
B|MRVL|20260116|15:17:08|S|90|80.470000||
B|ONDS|20260116|15:17:08|S|800|12.520000||
B|RKLB|20260116|15:17:08|S|10|97.980000||
B|TNMG|20260116|15:17:08|S|100|4.490000||
B|HAFN|20260116|15:17:09|S|100|5.854500||
B|PLTR|20260116|15:17:09|S|3|170.409300||
B|WDC|20260116|15:17:09|S|2|223.850000||
B|AMD|20260116|15:17:10|S|86|232.470000||
B|BIT|20260116|15:17:10|S|100|13.345000||
B|CMCSA|20260116|15:17:10|S|600|27.865000||
B|PACB|20260116|15:17:10|S|50|2.250000||
B|JEPI|20260116|15:17:11|S|24|58.415800||
B|PCVX|20260116|15:17:11|S|9|46.750000||
B|THQ|20260116|15:17:11|S|5|19.772800||
B|THQ|20260116|15:17:11|S|95|19.770000||
B|AAPL|20260116|15:17:12|S|5|256.204600||
B|CIFR|20260116|15:17:12|S|26|18.759300||
B|LCFY|20260116|15:17:12|S|50|4.780000||
B|AMD|20260116|15:17:13|S|7|232.450000||
B|FNDX|20260116|15:17:13|S|850|28.206800||
B|IBRX|20260116|15:17:13|S|500|5.250000||
B|LITE|20260116|15:17:13|S|4|325.850000||
B|MSTR|20260116|15:17:13|S|10|171.710000||
B|RIG|20260116|15:17:13|S|20|4.280000||
B|QCLS|20260116|15:17:14|S|200|4.200000||
B|VZ|20260116|15:17:14|S|100|39.095000||
B|ALMS|20260116|15:17:15|S|1000|23.840000||
B|FMC|20260116|15:17:15|S|900|15.425000||
B|PLTR|20260116|15:17:15|S|10|170.391800||
B|VERO|20260116|15:17:15|S|10|8.680000||
B|AMCR|20260116|15:17:16|S|95|41.490000||
B|AMCR|20260116|15:17:16|S|100|41.485000||
B|VZ|20260116|15:17:16|S|5|39.095000||
B|PATH|20260116|15:17:17|S|7|14.455000||
B|PFE|20260116|15:17:17|S|50|25.665000||
B|SMCI|20260116|15:17:17|S|100|32.779300||
B|UNH|20260116|15:17:17|S|9|331.222500||
B|BUFZ|20260116|15:17:18|S|800|26.680200||
B|FIG|20260116|15:17:18|S|6|29.785000||
B|LPX|20260116|15:17:18|S|20|92.870000||
B|MRVL|20260116|15:17:18|S|50|80.470000||
B|RKLB|20260116|15:17:18|S|300|97.930000||
B|TSLA|20260116|15:17:18|S|20|440.235000||
B|UGL|20260116|15:17:18|S|8|62.580000||
B|ARM|20260116|15:17:19|S|7|106.620000||
B|HIX|20260116|15:17:19|S|100|4.195000||
B|OPCH|20260116|15:17:19|S|100|36.000000||
B|PLTR|20260116|15:17:19|S|10|170.399100||
B|RKLB|20260116|15:17:19|S|200|97.930000||
B|WFC|20260116|15:17:19|S|100|88.695000||
B|MSFT|20260116|15:17:20|S|63|461.280000||
B|PL|20260116|15:17:21|S|10|29.259400||
B|SPCE|20260116|15:17:21|S|3|3.107600||
B|STUB|20260116|15:17:21|S|20|16.220000||
B|FITB|20260116|15:17:22|S|15|49.287400||
B|MSDD|20260116|15:17:22|S|1|69.440000||
B|PYPL|20260116|15:17:22|S|200|56.662700||
B|RGTI|20260116|15:17:22|S|100|25.815000||
B|SPY|20260116|15:17:22|S|3|692.652600||
B|UAA|20260116|15:17:22|S|100|5.750000||
B|ZM|20260116|15:17:22|S|20|81.140000||
B|ZM|20260116|15:17:22|S|100|81.140000||
B|AMD|20260116|15:17:23|S|100|232.465000||
B|AMZN|20260116|15:17:23|S|32|238.360000||
B|AMZN|20260116|15:17:23|S|100|238.360000||
B|EQX|20260116|15:17:23|S|52|14.185000||
B|PLTR|20260116|15:17:23|S|4|170.520000||
B|SOXS|20260116|15:17:23|S|30000|2.075000||
B|ALAB|20260116|15:17:24|S|70|182.595700||
B|IREN|20260116|15:17:24|S|8|58.360900||
B|ORCL|20260116|15:17:24|S|90|191.470000||
B|ORCL|20260116|15:17:24|S|150|191.470000||
B|ORCL|20260116|15:17:24|S|350|191.480000||
B|ORCL|20260116|15:17:24|S|400|191.480000||
B|PL|20260116|15:17:24|S|100|29.250000||
B|PL|20260116|15:17:24|S|2000|29.240000||
B|SCHD|20260116|15:17:24|S|40|28.909300||
B|ZTO|20260116|15:17:24|S|2|22.245000||
B|GRRR|20260116|15:17:25|S|20|14.220000||
B|KO|20260116|15:17:25|S|50|70.419300||
B|ORCL|20260116|15:17:25|S|40|191.520000||
B|PLUG|20260116|15:17:25|S|15|2.380000||
B|UBER|20260116|15:17:25|S|20|84.651200||
B|ZM|20260116|15:17:25|S|2|81.180000||
B|GOOGL|20260116|15:17:26|S|6|329.625000||
B|PLTR|20260116|15:17:26|S|100|170.458600||
B|RXRX|20260116|15:17:26|S|5|4.669800||
B|NVO|20260116|15:17:27|S|13|62.235000||
B|MSTR|20260116|15:17:28|S|20|171.815000||
B|MU|20260116|15:17:29|S|30|359.190000||
B|HOOD|20260116|15:17:30|S|400|108.958600||
B|TSM|20260116|15:17:30|S|40|342.570000||
B|TSM|20260116|15:17:30|S|100|342.530000||
B|ADTX|20260116|15:17:31|S|100|0.879800||
B|AVGO|20260116|15:17:31|S|100|352.460000||
B|QXO|20260116|15:17:31|S|87|23.835000||
B|UNHG|20260116|15:17:31|S|200|16.729300||
B|IBRX|20260116|15:17:32|S|49|5.245000||
B|MU|20260116|15:17:32|S|50|359.265100||
B|TBF|20260116|15:17:32|S|1|24.005900||
B|FIGR|20260116|15:17:33|S|75|71.910000||
B|SIVR|20260116|15:17:33|S|35|85.005000||
B|AMAT|20260116|15:17:34|S|6|327.010000||
B|AMAT|20260116|15:17:34|S|100|327.023700||
B|BRK/B|20260116|15:17:34|S|4|493.470000||
B|BRK/B|20260116|15:17:34|S|5|493.470000||
B|QQQ|20260116|15:17:34|S|1|621.755000||
B|ARMN|20260116|15:17:35|S|3|18.075800||
B|FFAI|20260116|15:17:35|S|15|1.040000||
B|GOOG|20260116|15:17:35|S|1|330.168500||
B|ADI|20260116|15:17:36|S|40|300.980000||
B|ASTS|20260116|15:17:36|S|200|117.740000||
B|OSCR|20260116|15:17:36|S|100|16.720000||
B|PANW|20260116|15:17:36|S|1|189.160000||
B|SLV|20260116|15:17:36|S|2|80.937500||
B|AMPX|20260116|15:17:37|S|180|10.989300||
B|BLDR|20260116|15:17:37|S|100|127.110000||
B|DLO|20260116|15:17:37|S|100|13.995000||
B|IWM|20260116|15:17:37|S|500|266.027200||
B|QBTS|20260116|15:17:37|S|5|29.270000||
B|TZA|20260116|15:17:37|S|7000|5.972500||
B|ASTS|20260116|15:17:38|S|100|117.740000||
B|FIGR|20260116|15:17:38|S|38|71.950000||
B|NOC|20260116|15:17:38|S|40|668.770000||
B|RDW|20260116|15:17:38|S|54|11.789300||
B|VSCO|20260116|15:17:38|S|22|60.050000||
B|ZTO|20260116|15:17:38|S|21|22.250000||
B|ZTO|20260116|15:17:38|S|100|22.250000||
B|AGIG|20260116|15:17:39|S|400|3.240000||
B|CLX|20260116|15:17:39|S|100|109.705000||
B|ONDS|20260116|15:17:39|S|250|12.515000||
B|AMD|20260116|15:17:40|S|10|232.490000||
B|CRWV|20260116|15:17:40|S|13|101.950000||
B|PL|20260116|15:17:40|S|64|29.260000||
B|QBTS|20260116|15:17:40|S|2|29.270000||
B|APP|20260116|15:17:41|S|5|560.910000||
B|INTC|20260116|15:17:41|S|1000|47.332700||
B|JAGX|20260116|15:17:41|S|20|1.430000||
B|NTNX|20260116|15:17:41|S|24|46.660000||
B|AVGO|20260116|15:17:42|S|1|352.120000||
B|KGC|20260116|15:17:42|S|150|33.615000||
B|QBTS|20260116|15:17:42|S|2|29.270000||
B|SVM|20260116|15:17:42|S|1021|11.187200||
B|FBIN|20260116|15:17:43|S|8|61.545000||
B|MSTR|20260116|15:17:43|S|1|171.700000||
B|SOXL|20260116|15:17:43|S|100|60.960000||
B|DGRO|20260116|15:17:44|S|20|71.585000||
B|FTF|20260116|15:17:44|S|100|6.225000||
B|STRL|20260116|15:17:44|S|16|351.220000||
B|T|20260116|15:17:44|S|67|23.515000||
B|TRAW|20260116|15:17:44|S|20|2.101600||
B|ARM|20260116|15:17:45|S|2|106.610800||
B|MSTR|20260116|15:17:45|S|1|171.710000||
B|RSP|20260116|15:17:45|S|100|199.125000||
B|UUUU|20260116|15:17:45|S|100|21.690900||
B|CVNA|20260116|15:17:46|S|10|448.392000||
B|QQQ|20260116|15:17:46|S|10|621.771300||
B|UNH|20260116|15:17:46|S|100|331.340000||
B|BITF|20260116|15:17:47|S|48|2.955000||
B|PLUG|20260116|15:17:47|S|30|2.370000||
B|SITC|20260116|15:17:47|S|700|6.315000||
B|SIVR|20260116|15:17:47|S|1|84.960000||
B|TLT|20260116|15:17:47|S|11|87.810000||
B|AMZN|20260116|15:17:48|S|20|238.360000||
B|QCLS|20260116|15:17:48|S|500|4.200000||
B|STRC|20260116|15:17:48|S|200|100.027200||
B|VEA|20260116|15:17:48|S|5|65.145000||
B|AEIS|20260116|15:17:49|S|10|253.600000||
B|IYM|20260116|15:17:49|S|3|169.140000||
B|QBTS|20260116|15:17:49|S|30|29.275000||
B|FCX|20260116|15:17:50|S|100|58.675000||
B|META|20260116|15:17:50|S|100|622.620000||
B|TNMG|20260116|15:17:50|S|200|4.420200||
B|DINO|20260116|15:17:51|S|100|48.675000||
B|Z|20260116|15:17:51|S|100|68.683200||
B|Z|20260116|15:17:51|S|100|68.683200||
B|ZS|20260116|15:17:51|S|40|214.322700||
B|EQX|20260116|15:17:52|S|290|14.175000||
B|EQX|20260116|15:17:52|S|1100|14.175000||
B|ZTS|20260116|15:17:52|S|100|125.192400||
B|APPX|20260116|15:17:53|E|1|23.840000||
B|CCI|20260116|15:17:53|S|50|90.770000||
B|CVNA|20260116|15:17:53|S|180|448.220000||
B|IGIC|20260116|15:17:53|S|1|23.840000||
B|DRS|20260116|15:17:54|S|100|42.860000||
B|HIMS|20260116|15:17:54|S|46|31.227800||
B|RGTI|20260116|15:17:54|S|1|25.835000||
B|SDOW|20260116|15:17:54|S|296|29.537300||
B|SMCI|20260116|15:17:54|S|100|32.845000||
B|ADP|20260116|15:17:55|S|1|260.406100||
B|LPSN|20260116|15:17:55|S|600|3.120000||
B|LPSN|20260116|15:17:55|S|900|3.120000||
B|DFDV|20260116|15:17:56|S|100|7.519300||
B|KGC|20260116|15:17:56|S|100|33.605000||
B|NVO|20260116|15:17:56|S|1|62.257400||
B|RKLB|20260116|15:17:56|S|100|98.033000||
B|WIX|20260116|15:17:56|S|100|80.890000||
B|WIX|20260116|15:17:56|S|100|80.890000||
B|WIX|20260116|15:17:56|S|100|80.910000||
B|IFRA|20260116|15:17:57|S|107|56.695000||
B|MU|20260116|15:17:57|S|5|359.030000||
B|QQQ|20260116|15:17:57|S|1|621.795500||
B|ACCS|20260116|15:17:59|S|1|9.440000||
B|AGQ|20260116|15:17:59|S|53|242.740000||
B|ASTS|20260116|15:17:59|S|60|117.860000||
B|KMB|20260116|15:17:59|S|15|99.101800||
B|APP|20260116|15:18:00|S|5|561.280000||
B|GRID|20260116|15:18:00|S|100|159.310000||
B|GRID|20260116|15:18:00|S|200|159.310000||
B|DSL|20260116|15:18:01|S|50|11.375000||
B|NVO|20260116|15:18:01|S|1|62.265000||
B|RGTZ|20260116|15:18:01|S|38|14.680000||
B|CRWV|20260116|15:18:02|S|55|101.927600||
B|MSI|20260116|15:18:02|S|5|401.655000||
B|RGTI|20260116|15:18:02|S|98|25.835000||
B|APP|20260116|15:18:03|S|10|561.200000||
B|ASTS|20260116|15:18:03|S|100|117.860000||
B|PLTR|20260116|15:18:03|S|200|170.563300||
B|STRL|20260116|15:18:03|S|16|351.565000||
B|CABO|20260116|15:18:04|S|27|85.450000||
B|JFBR|20260116|15:18:04|S|1|1.200000||
B|UNH|20260116|15:18:04|S|10|331.337000||
B|APLD|20260116|15:18:05|S|5|36.850000||
B|BBIN|20260116|15:18:05|S|1|75.264600||
B|GOOG|20260116|15:18:05|S|1|330.190000||
B|NVO|20260116|15:18:05|S|10|62.265000||
B|UNG|20260116|15:18:05|S|500|10.355000||
B|BTI|20260116|15:18:06|S|1|58.175000||
B|RIOT|20260116|15:18:06|S|500|18.767300||
B|ASTS|20260116|15:18:07|S|39|117.890000||
B|ASTS|20260116|15:18:07|S|61|117.880000||
B|BMNR|20260116|15:18:07|S|700|30.400000||
B|LMT|20260116|15:18:07|S|41|582.670000||
B|TSLA|20260116|15:18:07|S|100|440.141500||
B|ARES|20260116|15:18:08|S|50|170.140000||
B|AXP|20260116|15:18:08|S|1|366.249500||
B|NVDA|20260116|15:18:08|S|100|187.745000||
B|RCAT|20260116|15:18:08|S|100|13.660000||
B|TSLA|20260116|15:18:08|S|10|440.098500||
B|WPM|20260116|15:18:08|S|535|134.580000||
B|PL|20260116|15:18:09|S|100|29.245000||
B|RFIL|20260116|15:18:09|S|400|9.650000||
B|TSLA|20260116|15:18:09|S|100|440.068300||
B|HIMS|20260116|15:18:10|S|130|31.230000||
B|PLUG|20260116|15:18:10|S|15|2.370000||
B|TNMG|20260116|15:18:10|S|10|4.390000||
B|CIFR|20260116|15:18:11|S|150|18.805000||
B|NBIS|20260116|15:18:12|S|20|108.555000||
B|NEM|20260116|15:18:12|S|100|113.510000||
B|NEM|20260116|15:18:12|S|100|113.520000||
B|SMCI|20260116|15:18:13|S|50|32.905000||
B|WIX|20260116|15:18:13|S|1|80.890000||
B|JEPQ|20260116|15:18:14|S|300|58.985000||
B|JEPQ|20260116|15:18:14|S|1000|58.985000||
B|PEP|20260116|15:18:14|S|100|145.575000||
B|PL|20260116|15:18:14|S|25|29.245000||
B|PRCT|20260116|15:18:14|S|20|30.510000||
B|AI|20260116|15:18:15|S|2|13.270000||
B|APP|20260116|15:18:15|S|9|560.290000||
B|CAMT|20260116|15:18:15|S|6|146.570000||
B|MTEN|20260116|15:18:15|E|20|0.030200||
B|NFLX|20260116|15:18:15|S|10|87.935000||
B|PTIR|20260116|15:18:15|S|15|24.295000||
B|TSLA|20260116|15:18:15|S|3|440.088500||
B|IREN|20260116|15:18:16|S|1080|58.470000||
B|SOFI|20260116|15:18:16|S|1|26.125000||
B|ZTS|20260116|15:18:16|S|26|125.193400||
B|IREN|20260116|15:18:17|S|20|58.460000||
B|CEG|20260116|15:18:18|E|1|304.099000||
B|SNDK|20260116|15:18:18|S|50|410.810000||
B|ASTS|20260116|15:18:19|S|200|117.900000||
B|EWM|20260116|15:18:19|S|20|28.185000||
B|ONDS|20260116|15:18:19|S|50|12.465000||
B|SOLT|20260116|15:18:19|S|116|8.440000||
B|SRLN|20260116|15:18:19|S|334|41.415000||
B|NOW|20260116|15:18:20|S|20|127.610000||
B|ZTS|20260116|15:18:20|S|11|125.193400||
B|CEG|20260116|15:18:21|S|100|304.160000||
B|PLTR|20260116|15:18:21|S|35|170.500000||
B|TSLA|20260116|15:18:21|S|45|440.080000||
B|ZIM|20260116|15:18:21|S|43|21.330000||
B|FMC|20260116|15:18:22|S|100|15.410000||
B|FMC|20260116|15:18:22|S|100|15.420000||
B|INTC|20260116|15:18:22|S|200|47.320000||
B|MSOS|20260116|15:18:22|S|100|4.700000||
B|AKAM|20260116|15:18:23|S|100|93.980000||
B|AKAM|20260116|15:18:23|S|702|93.980000||
B|BOXX|20260116|15:18:23|S|5|115.315000||
B|EKSO|20260116|15:18:23|S|500|8.830000||
B|NNE|20260116|15:18:23|S|40|35.760000||
B|RR|20260116|15:18:23|S|8|3.920700||
B|SCHD|20260116|15:18:23|S|100|28.910000||
B|STNE|20260116|15:18:23|S|279|14.510000||
B|AMCR|20260116|15:18:24|S|200|41.497300||
B|INTC|20260116|15:18:24|S|110|47.320700||
B|SPY|20260116|15:18:24|S|10|692.515000||
B|STWD|20260116|15:18:24|S|288|18.519300||
B|SVM|20260116|15:18:24|S|100|11.190000||
B|WIX|20260116|15:18:24|S|20|80.850000||
B|WLAC|20260116|15:18:24|S|36|12.540000||
B|GILD|20260116|15:18:25|S|20|124.050000||
B|PTIR|20260116|15:18:25|S|10|24.300000||
B|SNDK|20260116|15:18:25|S|4|410.900000||
B|USB|20260116|15:18:25|S|100|54.545000||
B|MU|20260116|15:18:26|S|20|359.200000||
B|V|20260116|15:18:26|S|3|328.580000||
B|CIFR|20260116|15:18:27|S|300|18.795000||
B|PLTR|20260116|15:18:27|S|2|170.510000||
B|SILJ|20260116|15:18:27|S|150|33.252800||
B|AEHR|20260116|15:18:28|S|399|28.511300||
B|RGP|20260116|15:18:28|S|100|4.665000||
B|TIGO|20260116|15:18:28|S|100|58.410000||
B|TSLA|20260116|15:18:28|S|50|440.038600||
B|ZTS|20260116|15:18:28|S|4|125.193000||
B|MU|20260116|15:18:29|S|50|359.200000||
B|SWKS|20260116|15:18:29|S|10|58.090000||
B|GSIT|20260116|15:18:30|S|50|7.990000||
B|INTC|20260116|15:18:30|S|54|47.315000||
B|YANG|20260116|15:18:30|S|20|22.930700||
B|BOXX|20260116|15:18:31|S|100|115.315000||
B|Q|20260116|15:18:32|S|111|97.039700||
B|SMH|20260116|15:18:32|S|1|401.400000||
B|VEEV|20260116|15:18:32|S|2|223.120000||
B|ASTS|20260116|15:18:33|S|50|117.410000||
B|ASTS|20260116|15:18:33|S|50|117.413700||
B|LPLA|20260116|15:18:33|S|22|378.970000||
B|ZTS|20260116|15:18:33|S|9|125.208900||
B|AMD|20260116|15:18:34|S|20|232.450000||
B|MU|20260116|15:18:34|S|35|359.150000||
B|PLTU|20260116|15:18:34|S|14|66.740000||
B|PTIR|20260116|15:18:34|S|50|24.285000||
B|RIVN|20260116|15:18:34|S|5|16.640000||
B|FBL|20260116|15:18:35|S|1|28.760000||
B|FCX|20260116|15:18:35|S|100|58.665000||
B|CCL|20260116|15:18:36|S|50|29.040000||
B|LAES|20260116|15:18:36|S|22|4.535000||
B|RACE|20260116|15:18:36|S|4|345.990000||
B|RGTI|20260116|15:18:36|S|30|25.765000||
B|SAFX|20260116|15:18:36|S|400|0.145201||
B|SYNA|20260116|15:18:36|S|1|92.190000||
B|SYNA|20260116|15:18:36|S|300|92.095000||
B|META|20260116|15:18:37|S|4|622.650000||
B|VOO|20260116|15:18:37|S|39|636.895200||
B|CPRT|20260116|15:18:38|S|100|40.935000||
B|NVDA|20260116|15:18:38|S|350|187.790000||
B|GEV|20260116|15:18:39|S|50|677.541000||
B|GOOGL|20260116|15:18:40|S|24|329.739600||
B|TTE|20260116|15:18:40|S|27|66.115000||
B|ZETA|20260116|15:18:40|S|50|20.589300||
B|PLTR|20260116|15:18:41|S|60|170.500000||
B|TEAM|20260116|15:18:41|S|15|119.087600||
B|ASTS|20260116|15:18:42|S|38|117.460000||
B|CCL|20260116|15:18:42|S|10|29.025000||
B|MU|20260116|15:18:42|S|400|359.220000||
B|NTAP|20260116|15:18:42|S|31|103.750000||
B|TEM|20260116|15:18:42|S|200|70.485000||
B|ZTO|20260116|15:18:42|S|100|22.260000||
B|KTOS|20260116|15:18:43|S|5|130.200000||
B|COIN|20260116|15:18:44|S|40|241.000000||
B|GLD|20260116|15:18:44|S|100|421.995000||
B|JMIA|20260116|15:18:44|S|50|12.440000||
B|META|20260116|15:18:44|S|120|622.663500||
B|NIO|20260116|15:18:44|S|400|4.679300||
B|UNH|20260116|15:18:45|S|4|331.489500||
B|VERO|20260116|15:18:45|S|100|8.670000||
B|DFDV|20260116|15:18:46|S|200|7.519300||
B|GGLL|20260116|15:18:46|S|5|106.950000||
B|SMCI|20260116|15:18:47|S|100|32.910000||
B|TSLA|20260116|15:18:47|S|1|440.180000||
B|WMT|20260116|15:18:47|S|100|117.020000||
B|ASTS|20260116|15:18:48|S|1|117.490000||
B|STWD|20260116|15:18:48|S|100|18.525000||
B|UNG|20260116|15:18:48|S|50|10.360000||
B|NFLX|20260116|15:18:49|S|60|87.945000||
B|PLTR|20260116|15:18:49|S|1|170.560000||
B|TEM|20260116|15:18:49|S|6|70.530000||
B|IREN|20260116|15:18:50|S|50|58.430000||
B|DKNG|20260116|15:18:51|S|100|32.935000||
B|FXI|20260116|15:18:51|S|466|39.295000||
B|STWD|20260116|15:18:51|S|100|18.525000||
B|IONQ|20260116|15:18:52|S|14|50.940000||
B|PLUG|20260116|15:18:52|S|20|2.370000||
B|SMCI|20260116|15:18:52|S|300|32.900000||
B|SNDK|20260116|15:18:52|S|24|411.910000||
B|AVGO|20260116|15:18:53|S|20|352.063000||
B|COIW|20260116|15:18:53|S|10|20.970000||
B|SYF|20260116|15:18:53|S|50|80.800000||
B|AVGO|20260116|15:18:54|S|80|352.180000||
B|BEAT|20260116|15:18:54|S|29|2.105000||
B|SCHG|20260116|15:18:54|S|53|32.440000||
B|STZ|20260116|15:18:54|S|14|156.760000||
B|ZM|20260116|15:18:54|S|4|81.205000||
B|ZM|20260116|15:18:54|S|23|81.205000||
B|GDXJ|20260116|15:18:55|S|100|127.440000||
B|HOOD|20260116|15:18:55|S|20|109.080000||
B|RIVN|20260116|15:18:55|S|150|16.655000||
B|RIVN|20260116|15:18:55|S|216|16.660000||
B|SNDK|20260116|15:18:55|S|10|412.170000||
B|TSLA|20260116|15:18:55|S|189|440.290000||
B|NVDA|20260116|15:18:56|S|50|187.830000||
B|SMCI|20260116|15:18:56|S|800|32.950000||
B|INTC|20260116|15:18:57|S|2000|47.324200||
B|SILJ|20260116|15:18:57|S|30|33.265000||
B|TWLO|20260116|15:18:57|S|20|119.680000||
B|LU|20260116|15:18:58|S|406|2.630000||
B|SMCI|20260116|15:18:58|S|10|32.955000||
B|SNDK|20260116|15:18:58|S|10|412.070000||
B|TQQQ|20260116|15:18:58|S|200|54.380000||
B|TSLA|20260116|15:18:58|S|95|440.310000||
B|ZS|20260116|15:18:58|S|1|214.495000||
B|ECC|20260116|15:18:59|S|700|5.750000||
B|ECC|20260116|15:18:59|S|900|5.747200||
B|QBTS|20260116|15:18:59|S|24|29.250000||
B|STRK|20260116|15:18:59|S|10|86.950000||
B|COPP|20260116|15:19:00|S|226|38.730000||
B|GOOGL|20260116|15:19:00|S|200|329.750000||
B|HPQ|20260116|15:19:00|S|50|20.490000||
B|SMCI|20260116|15:19:00|S|6|32.965000||
B|DUK|20260116|15:19:01|S|7|119.275000||
B|INTC|20260116|15:19:01|S|60|47.330000||
B|PPLT|20260116|15:19:01|S|10|209.400000||
B|ZTS|20260116|15:19:01|S|10|125.199100||
B|HUBS|20260116|15:19:02|S|5|315.980000||
B|IDX|20260116|15:19:02|S|8|17.060000||
B|ROLR|20260116|15:19:02|S|48|20.420000||
B|VG|20260116|15:19:02|S|20|8.625000||
B|AVGO|20260116|15:19:03|S|29|352.260000||
B|AVGO|20260116|15:19:03|S|100|352.260000||
B|HON|20260116|15:19:03|S|16|219.790000||
B|TNMG|20260116|15:19:03|S|200|4.470000||
B|BTE|20260116|15:19:04|S|4|3.310000||
B|HIMS|20260116|15:19:04|S|100|31.245000||
B|RSP|20260116|15:19:04|S|100|199.145000||
B|RKLZ|20260116|15:19:05|S|600|2.340000||
B|SMMT|20260116|15:19:05|S|6|17.145000||
B|UAA|20260116|15:19:05|S|100|5.750000||
B|BE|20260116|15:19:06|S|25|150.046700||
B|JFBR|20260116|15:19:06|S|700|1.140000||
B|ZTS|20260116|15:19:06|S|1|125.235500||
B|SMCI|20260116|15:19:07|S|150|32.972500||
B|VZ|20260116|15:19:07|S|30|39.085000||
B|CLSK|20260116|15:19:08|S|400|13.355000||
B|FXA|20260116|15:19:08|S|900|66.210000||
B|RSPF|20260116|15:19:08|S|1|79.370000||
B|TLSA|20260116|15:19:08|S|600|1.690000||
B|DKNG|20260116|15:19:09|S|100|32.945000||
B|GOOGL|20260116|15:19:09|S|50|329.680000||
B|GOOGL|20260116|15:19:09|S|50|329.680000||
B|LSTR|20260116|15:19:09|S|1|153.456100||
B|TLN|20260116|15:19:09|S|100|371.980000||
B|TTD|20260116|15:19:09|S|300|35.350000||
B|FJP|20260116|15:19:10|S|1|70.821100||
B|ORCL|20260116|15:19:10|S|100|191.651400||
B|PL|20260116|15:19:10|S|100|29.240000||
B|TLSA|20260116|15:19:10|S|600|1.690000||
B|CVNA|20260116|15:19:11|S|70|448.780000||
B|CVNA|20260116|15:19:11|S|100|448.840000||
B|MU|20260116|15:19:11|S|1|359.600000||
B|TE|20260116|15:19:11|S|50|8.030000||
B|AFRM|20260116|15:19:12|S|25|74.995000||
B|RBLX|20260116|15:19:12|S|100|88.205000||
B|SMCI|20260116|15:19:12|S|35|32.933000||
B|SNPS|20260116|15:19:12|S|73|518.050000||
B|SXTP|20260116|15:19:13|S|1|0.576300||
B|NVO|20260116|15:19:14|S|25|62.299300||
B|PDD|20260116|15:19:14|S|2|106.860000||
B|USAR|20260116|15:19:14|S|1000|17.570000||
B|VICR|20260116|15:19:14|S|10|150.470000||
B|AVGO|20260116|15:19:15|S|80|352.185000||
B|AVGO|20260116|15:19:15|S|100|352.152400||
B|HOLO|20260116|15:19:15|S|100|2.840000||
B|HOLO|20260116|15:19:15|S|3800|2.840000||
B|JETS|20260116|15:19:15|S|200|29.033500||
B|NOC|20260116|15:19:15|S|1|668.360000||
B|PLTR|20260116|15:19:15|S|100|170.650000||
B|TRU|20260116|15:19:15|S|20|86.110000||
B|CACI|20260116|15:19:16|S|1|633.011500||
B|CIFR|20260116|15:19:16|S|100|18.817300||
B|CIFR|20260116|15:19:16|S|100|18.817300||
B|FIG|20260116|15:19:16|S|99|29.817300||
B|RDDT|20260116|15:19:16|E|50|230.667900||
B|AMD|20260116|15:19:17|S|1|232.580000||
B|MU|20260116|15:19:17|S|50|359.570000||
B|MU|20260116|15:19:17|S|145|359.540000||
B|TSM|20260116|15:19:17|S|800|342.270000||
B|AAPL|20260116|15:19:19|S|12|256.210000||
B|AAPL|20260116|15:19:19|S|800|256.210000||
B|BMNR|20260116|15:19:19|S|50|30.465000||
B|CELH|20260116|15:19:19|S|1|54.708600||
B|GROW|20260116|15:19:19|S|100|2.515000||
B|CPRT|20260116|15:19:20|S|100|40.955000||
B|SNDK|20260116|15:19:20|S|20|412.110000||
B|TOL|20260116|15:19:20|S|200|146.500000||
B|WFC|20260116|15:19:20|S|40|88.697400||
B|TSLA|20260116|15:19:21|S|100|440.298100||
B|TSLA|20260116|15:19:21|S|300|440.300000||
B|CRBU|20260116|15:19:22|S|1|1.478500||
B|MCHI|20260116|15:19:22|S|1|62.536300||
B|SILJ|20260116|15:19:22|S|100|33.275000||
B|YUM|20260116|15:19:22|S|84|160.570000||
B|NFLX|20260116|15:19:23|S|12|87.964500||
B|WGS|20260116|15:19:24|S|25|107.631000||
B|WGS|20260116|15:19:24|S|48|107.640000||
B|VERO|20260116|15:19:25|S|500|8.775000||
B|ZS|20260116|15:19:25|S|3|214.429400||
B|IBIT|20260116|15:19:26|S|7|53.835000||
B|KOPN|20260116|15:19:26|S|100|3.380000||
B|QQQ|20260116|15:19:27|S|100|621.925000||
B|ARE|20260116|15:19:28|S|20|58.050000||
B|ASTS|20260116|15:19:28|S|100|117.430000||
B|NVDA|20260116|15:19:28|S|5|187.825500||
B|ORCL|20260116|15:19:28|S|40|191.600000||
B|ORCL|20260116|15:19:28|S|80|191.600000||
B|ORCL|20260116|15:19:28|S|250|191.610000||
B|FCX|20260116|15:19:29|S|100|58.675000||
B|ORCL|20260116|15:19:29|S|80|191.600000||
B|ORCL|20260116|15:19:29|S|100|191.590000||
B|ORCL|20260116|15:19:29|S|320|191.600000||
B|ZM|20260116|15:19:29|S|4|81.230000||
B|ZM|20260116|15:19:29|S|10|81.230000||
B|ZM|20260116|15:19:29|S|17|81.230000||
B|ACV|20260116|15:19:30|S|400|27.360000||
B|BE|20260116|15:19:30|S|100|150.080000||
B|CPNG|20260116|15:19:30|S|98|21.129300||
B|ORCL|20260116|15:19:30|S|35|191.630000||
B|SMCI|20260116|15:19:30|S|114|32.945000||
B|YBIT|20260116|15:19:30|S|6|34.747500||
B|BE|20260116|15:19:31|S|199|150.080000||
B|CRDO|20260116|15:19:31|S|50|151.412500||
B|META|20260116|15:19:31|S|1|623.000000||
B|ORCL|20260116|15:19:31|S|261|191.605000||
B|PEP|20260116|15:19:31|S|200|145.510900||
B|SQQQ|20260116|15:19:31|S|100|66.310000||
B|SUZ|20260116|15:19:31|S|12|9.625000||
B|VERO|20260116|15:19:31|S|100|8.815000||
B|ZTO|20260116|15:19:31|S|100|22.270000||
B|IBB|20260116|15:19:32|S|100|170.290600||
B|VZ|20260116|15:19:32|S|1|39.085000||
B|CII|20260116|15:19:33|S|100|23.520000||
B|IGOV|20260116|15:19:33|S|13|41.530000||
B|NVO|20260116|15:19:33|S|3|62.329300||
B|RIVN|20260116|15:19:33|S|40|16.660000||
B|TLT|20260116|15:19:33|S|50|87.809300||
B|TSLA|20260116|15:19:33|S|100|440.275000||
B|VMI|20260116|15:19:33|S|2|443.220000||
B|BOXX|20260116|15:19:34|S|10|115.310000||
B|HOOD|20260116|15:19:34|S|14|109.089100||
B|IYF|20260116|15:19:34|S|4|130.034000||
B|TLT|20260116|15:19:34|S|11|87.805000||
B|WMT|20260116|15:19:34|S|50|116.980000||
B|ACI|20260116|15:19:35|S|100|17.245000||
B|CHWY|20260116|15:19:35|S|100|33.590000||
B|IAUM|20260116|15:19:35|S|200|45.765000||
B|INTC|20260116|15:19:35|S|97|47.335000||
B|OKLO|20260116|15:19:36|S|47|94.310000||
B|V|20260116|15:19:36|S|3|328.490000||
B|VOO|20260116|15:19:38|S|2|636.998800||
B|COIN|20260116|15:19:39|S|40|241.420000||
B|IQ|20260116|15:19:39|S|900|1.960000||
B|JMIA|20260116|15:19:39|S|3|12.449000||
B|RILY|20260116|15:19:39|S|611|9.230000||
B|SKYT|20260116|15:19:39|S|400|32.660000||
B|NVO|20260116|15:19:40|S|62|62.349300||
B|PWR|20260116|15:19:40|S|10|466.770000||
B|VOO|20260116|15:19:40|S|1|637.003500||
B|AVGO|20260116|15:19:41|S|21|352.210000||
B|AVGO|20260116|15:19:41|S|25|352.200000||
B|KMX|20260116|15:19:41|S|100|48.455000||
B|KR|20260116|15:19:41|S|100|63.120000||
B|LMT|20260116|15:19:41|S|10|582.441000||
B|TSLA|20260116|15:19:41|S|50|440.250000||
B|TSLA|20260116|15:19:41|S|550|440.270000||
B|VICR|20260116|15:19:41|S|78|150.150000||
B|LBTYK|20260116|15:19:42|S|100|10.205000||
B|SOLT|20260116|15:19:42|S|1441|8.447300||
B|SOXL|20260116|15:19:42|S|15|61.120000||
B|TDOC|20260116|15:19:42|S|1000|6.320700||
B|ZTS|20260116|15:19:42|S|100|125.201500||
B|CIFR|20260116|15:19:43|S|20|18.875000||
B|ELF|20260116|15:19:43|S|1|90.210000||
B|RGTI|20260116|15:19:43|S|70|25.860000||
B|SWKS|20260116|15:19:43|S|100|57.998600||
B|UNHG|20260116|15:19:43|S|50|16.747300||
B|AMH|20260116|15:19:44|S|100|32.335000||
B|CDNS|20260116|15:19:44|S|437|316.910000||
B|TEM|20260116|15:19:45|S|100|70.750000||
B|ACGL|20260116|15:19:46|S|1|90.144900||
B|CROX|20260116|15:19:46|S|45|82.920000||
B|HSIC|20260116|15:19:46|S|100|79.550000||
B|KEP|20260116|15:19:46|S|20|18.740000||
B|PLUG|20260116|15:19:46|S|651|2.380000||
B|VICI|20260116|15:19:46|S|10|28.945000||
B|AZTA|20260116|15:19:47|S|27|39.870000||
B|MSTR|20260116|15:19:47|S|20|172.040000||
B|TMUS|20260116|15:19:47|S|100|185.470000||
B|AXP|20260116|15:19:48|S|100|366.216500||
B|PXLW|20260116|15:19:48|S|100|6.950000||
B|ROKU|20260116|15:19:48|S|15|103.575000||
B|HL|20260116|15:19:49|S|600|26.089400||
B|KLAC|20260116|15:19:49|S|23|1575.710000||
B|VZ|20260116|15:19:49|S|1|39.085000||
B|ALAB|20260116|15:19:50|S|20|182.710000||
B|AVGO|20260116|15:19:50|S|1|352.050000||
B|ELAN|20260116|15:19:50|S|7|24.659300||
B|KVYO|20260116|15:19:50|S|100|24.110000||
B|KVYO|20260116|15:19:50|S|100|24.110000||
B|QXO|20260116|15:19:51|S|100|23.860000||
B|SOUN|20260116|15:19:51|S|3|11.247300||
B|MTEN|20260116|15:19:52|S|1200|0.030200||
B|NOC|20260116|15:19:52|S|1|668.221600||
B|NVO|20260116|15:19:52|S|1|62.370000||
B|SQQQ|20260116|15:19:52|S|1106|66.307200||
B|TSHA|20260116|15:19:52|S|180|4.698300||
B|AMZN|20260116|15:19:53|S|100|238.365000||
B|AMZN|20260116|15:19:53|S|100|238.365000||
B|IBRX|20260116|15:19:53|S|21|5.265000||
B|TIGR|20260116|15:19:53|S|200|9.055000||
B|TRGP|20260116|15:19:53|S|100|185.785500||
B|NVO|20260116|15:19:54|S|2|62.369300||
B|XOM|20260116|15:19:54|S|100|130.015000||
B|ACCS|20260116|15:19:55|S|1|9.450000||
B|FSS|20260116|15:19:55|S|2|114.681100||
B|KMI|20260116|15:19:55|S|200|27.930700||
B|PAGP|20260116|15:19:55|S|100|20.595000||
B|SOXL|20260116|15:19:55|S|50|61.090000||
B|STLA|20260116|15:19:55|S|390|9.635000||
B|TME|20260116|15:19:55|S|50|16.517600||
B|TME|20260116|15:19:55|S|200|16.517600||
B|UEC|20260116|15:19:55|S|160|17.689600||
B|UWMC|20260116|15:19:55|S|100|6.000000||
B|ZTO|20260116|15:19:55|S|19|22.265000||
B|CRML|20260116|15:19:56|S|700|17.520000||
B|GOOGL|20260116|15:19:56|S|12|329.735000||
B|SMCI|20260116|15:19:56|S|100|32.960000||
B|NVO|20260116|15:19:57|S|100|62.349300||
B|NIO|20260116|15:19:58|S|2800|4.685000||
B|AL|20260116|15:19:59|S|40|64.355000||
B|JBLU|20260116|15:19:59|S|20|5.299300||
B|KLIC|20260116|15:19:59|S|700|57.700000||
B|KMB|20260116|15:19:59|S|13|99.088500||
B|MNDY|20260116|15:20:00|S|50|126.694500||
B|PDYN|20260116|15:20:00|S|100|6.875000||
B|AFRM|20260116|15:20:01|S|10|75.107200||
B|CRML|20260116|15:20:01|S|100|17.520000||
B|ERO|20260116|15:20:01|S|30|29.540000||
B|NVO|20260116|15:20:01|S|30|62.345000||
B|ORCL|20260116|15:20:01|S|129|191.587100||
B|ADBE|20260116|15:20:02|S|40|296.700000||
B|ASM|20260116|15:20:02|S|50|7.058800||
B|ASM|20260116|15:20:02|S|100|7.059300||
B|BSX|20260116|15:20:02|S|5|88.337300||
B|TIP|20260116|15:20:02|S|3|110.045000||
B|USAR|20260116|15:20:02|S|150|17.590000||
B|ZS|20260116|15:20:02|S|8|214.424100||
B|ERAS|20260116|15:20:03|S|200|9.765000||
B|ERAS|20260116|15:20:03|S|1400|9.765000||
B|FXF|20260116|15:20:03|S|200|110.110000||
B|PLD|20260116|15:20:03|S|4|133.440000||
B|SMCI|20260116|15:20:03|S|50|32.950000||
B|XLE|20260116|15:20:03|S|10|47.705000||
B|HDB|20260116|15:20:04|S|25|32.569200||
B|HIMS|20260116|15:20:04|S|5|31.275000||
B|SMH|20260116|15:20:04|S|400|401.500000||
B|TSLA|20260116|15:20:04|S|5|440.289000||
B|BITF|20260116|15:20:05|S|14|2.970000||
B|LULU|20260116|15:20:05|S|1|202.352700||
B|TNMG|20260116|15:20:05|S|1|4.410000||
B|IBDV|20260116|15:20:06|S|109|22.064500||
B|OKLO|20260116|15:20:06|S|40|94.510000||
B|LWLG|20260116|15:20:07|S|100|4.695000||
B|AVGO|20260116|15:20:08|S|65|352.000000||
B|NGD|20260116|15:20:09|S|100|10.950000||
B|ONDS|20260116|15:20:09|S|50|12.460000||
B|PLTR|20260116|15:20:09|S|20|170.678800||
B|PSIX|20260116|15:20:10|S|100|77.870000||
B|PSIX|20260116|15:20:10|S|200|77.890000||
B|TGT|20260116|15:20:10|S|100|110.631200||
B|APAM|20260116|15:20:11|S|20|44.420000||
B|INTC|20260116|15:20:11|S|300|47.310000||
B|NBIS|20260116|15:20:11|S|100|108.750000||
B|PSIX|20260116|15:20:11|S|100|78.000000||
B|QQQ|20260116|15:20:11|S|20|621.895000||
B|SCHD|20260116|15:20:11|S|54|28.900000||
B|LNC|20260116|15:20:12|S|100|40.940000||
B|MMM|20260116|15:20:12|S|23|168.270000||
B|NDAQ|20260116|15:20:12|S|50|101.510000||
B|PLTR|20260116|15:20:12|S|13|170.668500||
B|SPY|20260116|15:20:12|S|20|692.510700||
B|VFC|20260116|15:20:12|S|50|18.791800||
B|AVTR|20260116|15:20:13|S|100|12.185000||
B|DLO|20260116|15:20:13|S|100|13.970000||
B|EEFT|20260116|15:20:13|S|100|75.040000||
B|GRID|20260116|15:20:13|S|200|159.330000||
B|TD|20260116|15:20:13|S|90|93.869100||
B|TNMG|20260116|15:20:13|S|30|4.270000||
B|UBER|20260116|15:20:13|S|100|84.580000||
B|APA|20260116|15:20:14|S|50|25.902900||
B|AVGO|20260116|15:20:14|S|40|351.810000||
B|BMY|20260116|15:20:14|S|6|55.266300||
B|CPRT|20260116|15:20:14|S|14|40.959300||
B|LULU|20260116|15:20:14|S|50|202.370000||
B|VZ|20260116|15:20:14|S|200|39.085000||
B|AAPL|20260116|15:20:15|S|10|256.200000||
B|BK|20260116|15:20:15|S|100|122.108600||
B|DOW|20260116|15:20:15|S|100|27.605000||
B|FOUR|20260116|15:20:15|S|50|64.730000||
B|ULS|20260116|15:20:15|S|20|75.425000||
B|ZM|20260116|15:20:15|S|100|81.190000||
B|BEKE|20260116|15:20:16|S|62|17.475000||
B|OCS|20260116|15:20:16|S|20|25.710000||
B|PL|20260116|15:20:16|S|50|29.250000||
B|TDOC|20260116|15:20:16|S|629|6.325000||
B|TIGO|20260116|15:20:16|S|20|58.470000||
B|VRT|20260116|15:20:16|S|20|177.975800||
B|APLD|20260116|15:20:17|S|50|37.000000||
B|BCRX|20260116|15:20:17|S|20|6.655000||
B|BE|20260116|15:20:17|S|40|150.155200||
B|BHF|20260116|15:20:17|S|20|64.328600||
B|CMCSA|20260116|15:20:17|S|100|27.870000||
B|F|20260116|15:20:17|S|10|13.655000||
B|HUN|20260116|15:20:17|S|100|12.005000||
B|IBIT|20260116|15:20:17|S|20|53.865000||
B|INFY|20260116|15:20:17|S|10|18.745000||
B|OKE|20260116|15:20:17|S|50|74.303100||
B|SNDK|20260116|15:20:17|S|77|412.250000||
B|ELVN|20260116|15:20:18|S|10|26.750000||
B|INOD|20260116|15:20:18|S|20|62.180000||
B|LAES|20260116|15:20:18|S|140|4.555000||
B|NBIS|20260116|15:20:18|S|20|108.690000||
B|PLTR|20260116|15:20:18|S|50|170.678600||
B|WMT|20260116|15:20:18|S|1|116.937300||
B|CFLT|20260116|15:20:19|S|20|30.529300||
B|CLS|20260116|15:20:19|S|6|314.560000||
B|PKG|20260116|15:20:19|S|40|221.980000||
B|PLTR|20260116|15:20:19|S|10|170.678600||
B|SOUN|20260116|15:20:19|S|10|11.247300||
B|TSAT|20260116|15:20:19|S|20|35.440000||
B|USFD|20260116|15:20:19|S|100|85.460000||
B|CRWV|20260116|15:20:20|S|300|101.890000||
B|INTC|20260116|15:20:20|S|400|47.315000||
B|NVVE|20260116|15:20:20|S|3|3.505000||
B|PATH|20260116|15:20:20|S|10|14.475000||
B|PLTR|20260116|15:20:20|S|99|170.657500||
B|CPRT|20260116|15:20:21|S|20|40.959300||
B|HL|20260116|15:20:21|S|100|26.070000||
B|IBIT|20260116|15:20:21|S|1000|53.860900||
B|KRYS|20260116|15:20:21|S|40|284.125000||
B|PNR|20260116|15:20:21|S|20|107.200000||
B|APPX|20260116|15:20:22|S|200|23.839500||
B|HOLX|20260116|15:20:22|S|50|74.985000||
B|LIT|20260116|15:20:22|S|200|69.720000||
B|LIT|20260116|15:20:22|S|266|69.740000||
B|LQDH|20260116|15:20:22|S|58|93.965000||
B|DAVE|20260116|15:20:23|S|67|197.150000||
B|TATT|20260116|15:20:23|S|40|52.180000||
B|BALL|20260116|15:20:24|S|10|56.070000||
B|DPRO|20260116|15:20:24|S|50|9.628300||
B|DPRO|20260116|15:20:24|S|100|9.620000||
B|ETHD|20260116|15:20:24|S|123|39.645000||
B|SLV|20260116|15:20:24|S|200|80.805000||
B|USAR|20260116|15:20:24|S|100|17.560000||
B|UVIX|20260116|15:20:24|S|500|5.520000||
B|UWMC|20260116|15:20:25|S|100|5.985000||
B|ZS|20260116|15:20:26|S|1|214.382300||
B|ZS|20260116|15:20:26|S|40|214.419900||
B|QBTS|20260116|15:20:27|S|34|29.219300||
B|ATAT|20260116|15:20:28|S|20|36.988300||
B|COST|20260116|15:20:28|S|2|960.112700||
B|OKTA|20260116|15:20:28|S|20|89.758100||
B|PDO|20260116|15:20:28|S|100|13.985000||
B|ZS|20260116|15:20:28|S|6|214.382200||
B|CEG|20260116|15:20:29|S|100|304.980000||
B|CEG|20260116|15:20:29|S|100|305.026500||
B|HL|20260116|15:20:29|S|135|26.075000||
B|NIO|20260116|15:20:29|S|84|4.679300||
B|KT|20260116|15:20:30|S|4|19.460500||
B|MA|20260116|15:20:30|S|100|541.760000||
B|SOXL|20260116|15:20:30|S|20|61.070000||
B|Z|20260116|15:20:30|S|11|68.641500||
B|Z|20260116|15:20:30|S|44|68.641500||
B|APH|20260116|15:20:31|S|31|153.490000||
B|APH|20260116|15:20:31|S|100|153.488200||
B|ASTI|20260116|15:20:31|S|200|5.370000||
B|PLTR|20260116|15:20:31|S|100|170.699000||
B|SCHW|20260116|15:20:31|S|100|104.150000||
B|ADBE|20260116|15:20:32|S|80|296.760000||
B|ADBE|20260116|15:20:32|S|404|296.770000||
B|GILT|20260116|15:20:32|S|50|17.870000||
B|IREN|20260116|15:20:32|S|150|58.500000||
B|KDEF|20260116|15:20:32|S|100|55.330000||
B|META|20260116|15:20:32|S|1|622.849500||
B|MSTR|20260116|15:20:32|S|64|172.000000||
B|ZTS|20260116|15:20:32|S|100|125.203200||
B|NVO|20260116|15:20:33|S|100|62.309300||
B|QQQ|20260116|15:20:33|S|1200|621.945000||
B|SOXS|20260116|15:20:33|S|212|2.075000||
B|TM|20260116|15:20:33|S|44|231.599800||
B|VTI|20260116|15:20:33|S|2|342.325500||
B|F|20260116|15:20:34|S|10|13.655000||
B|RSP|20260116|15:20:34|S|100|199.085000||
B|WBD|20260116|15:20:34|S|20|28.605000||
B|XLE|20260116|15:20:34|S|26|47.685000||
B|BLK|20260116|15:20:35|S|100|1165.800000||
B|AEHR|20260116|15:20:36|S|100|28.600000||
B|ATI|20260116|15:20:36|S|40|124.730000||
B|KO|20260116|15:20:36|S|10|70.409300||
B|KOS|20260116|15:20:36|S|2000|1.300000||
B|SOFI|20260116|15:20:36|S|100|26.110000||
B|SOFI|20260116|15:20:36|S|200|26.115000||
B|CLYM|20260116|15:20:37|S|11|4.192500||
B|LTH|20260116|15:20:37|S|100|27.005000||
B|NVMI|20260116|15:20:37|S|15|444.940000||
B|APLD|20260116|15:20:38|S|100|37.060000||
B|ETSY|20260116|15:20:38|S|20|61.481100||
B|GDX|20260116|15:20:38|S|100|96.755000||
B|IDMO|20260116|15:20:38|S|2|57.246200||
B|LWLG|20260116|15:20:38|S|100|4.690700||
B|PDYN|20260116|15:20:38|S|100|6.870000||
B|PDYN|20260116|15:20:38|S|100|6.870000||
B|CRDO|20260116|15:20:39|S|2|151.180000||
B|PLTR|20260116|15:20:39|S|4|170.698900||
B|PLTR|20260116|15:20:39|S|100|170.708800||
B|TSE|20260116|15:20:39|S|2|0.500000||
B|V|20260116|15:20:39|S|2|328.587800||
B|F|20260116|15:20:40|S|1|13.655800||
B|SPY|20260116|15:20:40|S|5|692.540600||
B|TRIP|20260116|15:20:40|S|100|13.225000||
B|VOO|20260116|15:20:40|S|4|636.925100||
B|BRK/B|20260116|15:20:41|S|40|492.910000||
B|RYN|20260116|15:20:41|S|20|24.675000||
B|STLA|20260116|15:20:41|S|100|9.635000||
B|SVM|20260116|15:20:41|S|50|11.225000||
B|UNH|20260116|15:20:41|S|10|331.449500||
B|ZTS|20260116|15:20:41|S|7|125.202900||
B|AVGO|20260116|15:20:42|S|10|351.437600||
B|SOLS|20260116|15:20:42|S|100|61.570000||
B|STT|20260116|15:20:42|S|4|128.652800||
B|WIX|20260116|15:20:42|S|100|80.845000||
B|XLF|20260116|15:20:42|S|200|54.509300||
B|CRM|20260116|15:20:43|S|10|228.378000||
B|RXRX|20260116|15:20:43|S|752|4.679800||
B|HIMS|20260116|15:20:44|S|1|31.257800||
B|UWMC|20260116|15:20:44|S|100|5.985000||
B|GEV|20260116|15:20:45|S|9|678.230000||
B|GEV|20260116|15:20:45|S|27|678.300000||
B|GLD|20260116|15:20:45|S|15|421.899300||
B|NVO|20260116|15:20:45|S|50|62.285000||
B|SHW|20260116|15:20:45|S|3|356.990000||
B|SNDK|20260116|15:20:45|S|66|412.070000||
B|ZS|20260116|15:20:45|S|5|214.455000||
B|FMC|20260116|15:20:46|S|100|15.380000||
B|FMC|20260116|15:20:46|S|300|15.410000||
B|TAC|20260116|15:20:46|S|200|12.455000||
B|AVY|20260116|15:20:47|S|20|188.230000||
B|PYPL|20260116|15:20:47|S|900|56.707300||
B|Z|20260116|15:20:47|S|8|68.637400||
B|APP|20260116|15:20:48|S|40|561.380000||
B|BOXX|20260116|15:20:48|S|717|115.317300||
B|LFCR|20260116|15:20:48|S|900|8.240000||
B|META|20260116|15:20:48|S|3|622.809500||
B|WIX|20260116|15:20:49|S|3|80.896600||
B|WIX|20260116|15:20:49|S|4|80.900000||
B|WIX|20260116|15:20:49|S|1500|80.910000||
B|CRM|20260116|15:20:50|S|10|228.378000||
B|ETHA|20260116|15:20:50|S|100|24.765000||
B|EWZ|20260116|15:20:50|S|25|33.205000||
B|LEU|20260116|15:20:50|S|1|326.430000||
B|PL|20260116|15:20:50|S|100|29.155000||
B|PLTR|20260116|15:20:50|S|10|170.708600||
B|SLDP|20260116|15:20:50|S|500|5.599300||
B|USAR|20260116|15:20:50|S|50|17.569100||
B|ZTS|20260116|15:20:50|S|4|125.205700||
B|KDP|20260116|15:20:51|S|150|27.345000||
B|NVST|20260116|15:20:51|S|20|25.365000||
B|Z|20260116|15:20:51|S|8|68.637200||
B|AMZN|20260116|15:20:52|S|2|238.269300||
B|SHC|20260116|15:20:52|S|100|19.205000||
B|ZS|20260116|15:20:52|S|10|214.422100||
B|BOW|20260116|15:20:53|S|20|24.035000||
B|BOW|20260116|15:20:53|S|20|24.040000||
B|CVNA|20260116|15:20:53|S|40|449.270000||
B|INTC|20260116|15:20:53|S|10|47.257300||
B|NVDA|20260116|15:20:53|S|100|187.825000||
B|SMCI|20260116|15:20:53|S|5|32.925000||
B|CNI|20260116|15:20:54|S|20|99.620000||
B|ETN|20260116|15:20:54|S|100|344.290000||
B|FIGR|20260116|15:20:54|S|7|72.260000||
B|QCOM|20260116|15:20:54|S|100|159.740000||
B|RILY|20260116|15:20:54|S|77|9.200000||
B|AMD|20260116|15:20:55|S|5|232.570000||
B|DIA|20260116|15:20:55|S|1|493.799300||
B|ISRG|20260116|15:20:55|S|200|534.670000||
B|MU|20260116|15:20:55|S|50|359.690000||
B|VOR|20260116|15:20:55|S|25|15.705000||
B|COIN|20260116|15:20:56|S|50|241.530000||
B|COIN|20260116|15:20:56|S|50|241.570000||
B|DDOG|20260116|15:20:56|S|100|119.260000||
B|DDOG|20260116|15:20:56|S|100|119.290000||
B|MP|20260116|15:20:56|S|8|69.033400||
B|PL|20260116|15:20:56|S|100|29.085000||
B|PL|20260116|15:20:56|S|100|29.120000||
B|STLA|20260116|15:20:56|S|100|9.630000||
B|VXUS|20260116|15:20:56|S|1|78.665000||
B|ADBE|20260116|15:20:57|S|1|296.686300||
B|SMCI|20260116|15:20:57|S|4|32.885000||
B|PL|20260116|15:20:58|S|50|29.085000||
B|QXO|20260116|15:20:58|S|100|23.870700||
B|TSLA|20260116|15:20:58|S|50|440.312600||
B|VOO|20260116|15:20:58|S|1|636.900000||
B|DNN|20260116|15:20:59|S|25|3.650000||
B|ENSG|20260116|15:20:59|S|1|181.065000||
B|GTLB|20260116|15:20:59|S|100|34.250000||
B|PLTR|20260116|15:20:59|S|6|170.739000||
B|PYPL|20260116|15:20:59|S|7|56.707500||
B|SNDK|20260116|15:20:59|S|1|412.150000||
B|DHR|20260116|15:21:00|S|20|236.630000||
B|NVDA|20260116|15:21:00|S|39|187.825000||
B|VIXY|20260116|15:21:00|S|299|25.388300||
B|SMCI|20260116|15:21:01|S|28|32.885000||
B|UBER|20260116|15:21:01|S|20|84.560000||
B|ZS|20260116|15:21:01|S|3|214.428700||
B|AMRZ|20260116|15:21:02|S|9|54.460000||
B|CJMB|20260116|15:21:02|S|100|3.810000||
B|SMCI|20260116|15:21:02|S|92|32.885000||
B|SOXL|20260116|15:21:02|S|50|61.070000||
B|AGI|20260116|15:21:03|S|20|39.100000||
B|ARX|20260116|15:21:03|S|100|15.250000||
B|CMI|20260116|15:21:03|S|20|581.687600||
B|F|20260116|15:21:03|S|10|13.655000||
B|SMUP|20260116|15:21:03|S|1700|1.789200||
B|USB|20260116|15:21:03|S|36|54.495000||
B|VFC|20260116|15:21:03|S|50|18.850800||
B|Z|20260116|15:21:03|S|100|68.635100||
B|CLM|20260116|15:21:04|S|100|8.330000||
B|FWONK|20260116|15:21:04|S|100|89.162700||
B|LITE|20260116|15:21:04|S|3|326.360000||
B|MUB|20260116|15:21:04|S|44|107.613100||
B|PTIR|20260116|15:21:04|S|30|24.369300||
B|XLRE|20260116|15:21:04|S|5|42.245000||
B|ASTS|20260116|15:21:05|S|50|117.063200||
B|PLTR|20260116|15:21:05|S|50|170.765000||
B|PUBM|20260116|15:21:05|S|35|7.637600||
B|SKYT|20260116|15:21:05|S|400|32.715000||
B|SMCI|20260116|15:21:05|S|300|32.885000||
B|VZ|20260116|15:21:05|S|1|39.085000||
B|APLD|20260116|15:21:06|S|50|37.130000||
B|KSS|20260116|15:21:06|S|20|18.650000||
B|TGT|20260116|15:21:06|S|3|110.690000||
B|TSLA|20260116|15:21:06|S|20|440.256000||
B|TSLA|20260116|15:21:06|S|180|440.250000||
B|TWST|20260116|15:21:06|S|37|41.667000||
B|TWST|20260116|15:21:06|S|38|41.670000||
B|CTAS|20260116|15:21:07|S|2|194.530000||
B|IREN|20260116|15:21:07|S|1|58.555000||
B|PLTR|20260116|15:21:07|S|200|170.742200||
B|SMCI|20260116|15:21:07|S|30|32.865000||
B|SOXS|20260116|15:21:07|S|100|2.075000||
B|CRWV|20260116|15:21:08|S|50|102.201700||
B|GLPI|20260116|15:21:09|S|100|46.280000||
B|NU|20260116|15:21:09|S|100|16.623300||
B|TSLA|20260116|15:21:09|S|50|440.275000||
B|NEOV|20260116|15:21:10|S|121|4.530000||
B|NVDA|20260116|15:21:10|S|600|187.843700||
B|RXRX|20260116|15:21:11|S|500|4.675000||
B|CAE|20260116|15:21:12|S|1|34.190000||
B|NOW|20260116|15:21:12|S|20|127.640000||
B|UFPI|20260116|15:21:13|S|9|107.281600||
B|MOS|20260116|15:21:14|S|300|26.240000||
B|MSFT|20260116|15:21:14|S|22|461.500000||
B|IREN|20260116|15:21:15|S|300|58.595000||
B|IWM|20260116|15:21:15|S|17|266.085500||
B|JEPQ|20260116|15:21:15|S|30|58.995000||
B|JPM|20260116|15:21:15|S|40|313.450000||
B|JPM|20260116|15:21:15|S|152|313.490000||
B|ZS|20260116|15:21:15|S|3|214.419800||
B|APLD|20260116|15:21:16|S|100|37.120000||
B|SEI|20260116|15:21:16|S|25|56.845800||
B|BTBT|20260116|15:21:17|S|30|2.370000||
B|RGP|20260116|15:21:17|S|100|4.665000||
B|RGP|20260116|15:21:17|S|500|4.665000||
B|SOUN|20260116|15:21:17|S|7|11.250000||
B|OMC|20260116|15:21:18|S|42|79.741700||
B|PDD|20260116|15:21:18|S|300|106.890000||
B|PLTR|20260116|15:21:18|S|99|170.749000||
B|TE|20260116|15:21:18|S|100|8.045000||
B|UAMY|20260116|15:21:18|S|579|8.385000||
B|NBIS|20260116|15:21:19|S|100|108.850000||
B|WCN|20260116|15:21:19|S|1|166.540000||
B|INTC|20260116|15:21:20|S|450|47.245000||
B|LUMN|20260116|15:21:20|S|400|8.485000||
B|ONDS|20260116|15:21:20|S|100|12.445000||
B|XYZ|20260116|15:21:20|S|50|65.745000||
B|XYZ|20260116|15:21:20|S|50|65.745000||
B|AAPL|20260116|15:21:21|S|42|256.210000||
B|COST|20260116|15:21:21|S|8|960.660500||
B|DOCN|20260116|15:21:21|S|200|52.950000||
B|IAUI|20260116|15:21:21|S|100|58.700000||
B|JBLU|20260116|15:21:21|S|100|5.305000||
B|TECH|20260116|15:21:21|S|20|68.790000||
B|ZTO|20260116|15:21:21|S|200|22.260000||
B|ZTO|20260116|15:21:21|S|227|22.260000||
B|ZTO|20260116|15:21:21|S|300|22.260000||
B|Z|20260116|15:21:22|S|100|68.632500||
B|APP|20260116|15:21:23|S|25|562.800000||
B|KDP|20260116|15:21:24|S|50|27.345000||
B|SMCI|20260116|15:21:24|S|72|32.875000||
B|SPOT|20260116|15:21:24|S|1|501.450000||
B|BMNR|20260116|15:21:25|S|50|30.439300||
B|IREN|20260116|15:21:25|S|1|58.632500||
B|SOFI|20260116|15:21:25|S|100|26.095000||
B|TEAM|20260116|15:21:25|S|40|118.990000||
B|TRNO|20260116|15:21:25|S|100|62.475000||
B|ZS|20260116|15:21:25|S|1|214.405000||
B|NVO|20260116|15:21:26|S|40|62.300000||
B|PL|20260116|15:21:26|S|10|29.077300||
B|SLV|20260116|15:21:26|S|400|80.845000||
B|BRZE|20260116|15:21:27|S|100|23.320000||
B|CLX|20260116|15:21:27|S|100|109.640000||
B|NOC|20260116|15:21:27|S|2|668.316100||
B|YINN|20260116|15:21:27|S|5|45.405000||
B|AA|20260116|15:21:28|S|300|60.375000||
B|IRM|20260116|15:21:28|S|39|96.250000||
B|MUU|20260116|15:21:28|S|48|155.050000||
B|NVVE|20260116|15:21:28|S|100|3.260000||
B|PL|20260116|15:21:28|S|100|29.100000||
B|AMC|20260116|15:21:29|S|20|1.600000||
B|COST|20260116|15:21:29|S|2|960.780000||
B|ELF|20260116|15:21:29|S|28|90.230000||
B|TQQQ|20260116|15:21:29|S|300|54.380000||
B|GEV|20260116|15:21:30|S|1|677.700000||
B|HOOD|20260116|15:21:30|S|50|109.060000||
B|MU|20260116|15:21:30|S|6|359.650000||
B|PATH|20260116|15:21:30|S|100|14.485000||
B|RVSN|20260116|15:21:30|S|1000|0.368000||
B|Z|20260116|15:21:30|S|100|68.631600||
B|CVNA|20260116|15:21:31|S|50|449.450000||
B|DKNG|20260116|15:21:31|S|100|32.970700||
B|JBLU|20260116|15:21:31|S|100|5.307500||
B|PDO|20260116|15:21:31|S|100|13.985000||
B|SOXL|20260116|15:21:31|S|5|61.070000||
B|TQQQ|20260116|15:21:31|S|1|54.375000||
B|Z|20260116|15:21:31|S|100|68.631200||
B|MSTR|20260116|15:21:32|S|29|172.120000||
B|NBY|20260116|15:21:32|S|134|14.880000||
B|RIOT|20260116|15:21:32|S|1000|18.977300||
B|NOW|20260116|15:21:33|S|20|127.580000||
B|ADBE|20260116|15:21:34|S|7|296.868500||
B|GLD|20260116|15:21:34|S|13|421.908200||
B|LBTYK|20260116|15:21:34|S|100|10.205000||
B|ONDS|20260116|15:21:34|S|500|12.445000||
B|BABA|20260116|15:21:35|S|100|166.000000||
B|FXI|20260116|15:21:35|S|10|39.310000||
B|QCOM|20260116|15:21:35|S|2|159.730000||
B|ASTS|20260116|15:21:36|S|600|117.055000||
B|AAL|20260116|15:21:37|S|600|15.417300||
B|ARKK|20260116|15:21:37|S|600|81.865000||
B|ARKK|20260116|15:21:38|S|100|81.850000||
B|MRVL|20260116|15:21:38|S|12|80.510000||
B|ONDS|20260116|15:21:38|S|100|12.445000||
B|URBN|20260116|15:21:38|S|55|69.765000||
B|WMT|20260116|15:21:38|S|100|117.114600||
B|APP|20260116|15:21:39|S|4|562.260000||
B|GEV|20260116|15:21:39|S|10|677.720000||
B|JFBR|20260116|15:21:39|S|100|1.120000||
B|LBRDA|20260116|15:21:39|S|10|43.920000||
B|OSCR|20260116|15:21:39|S|56|16.725000||
B|TSLA|20260116|15:21:39|S|50|440.268600||
B|DAY|20260116|15:21:40|S|20|69.205000||
B|PNR|20260116|15:21:40|S|20|107.240000||
B|AFRM|20260116|15:21:41|S|100|75.195800||
B|D|20260116|15:21:41|S|40|61.040000||
B|DIS|20260116|15:21:41|S|10|111.520000||
B|GILD|20260116|15:21:41|S|8|124.165000||
B|ROKU|20260116|15:21:41|S|386|103.990000||
B|ROKU|20260116|15:21:41|S|772|103.850000||
B|ROKU|20260116|15:21:41|S|839|103.730000||
B|ROKU|20260116|15:21:41|S|1500|103.690000||
B|AHR|20260116|15:21:42|S|253|48.240000||
B|AMZN|20260116|15:21:42|S|41|238.280000||
B|NVT|20260116|15:21:42|S|2|112.590000||
B|ADBE|20260116|15:21:43|S|3|296.908800||
B|MU|20260116|15:21:43|S|100|359.680000||
B|AAPL|20260116|15:21:44|S|50|256.100000||
B|AAPL|20260116|15:21:44|S|100|256.100000||
B|META|20260116|15:21:44|S|1|622.628600||
B|VST|20260116|15:21:44|S|35|165.935000||
B|XLC|20260116|15:21:44|S|200|115.269300||
B|ADBE|20260116|15:21:45|S|100|296.978500||
B|IBRX|20260116|15:21:45|S|50|5.275000||
B|MUU|20260116|15:21:45|S|4718|155.150000||
B|ONDS|20260116|15:21:45|S|50|12.445000||
B|VERO|20260116|15:21:45|S|5|8.570000||
B|VRT|20260116|15:21:45|S|76|177.989500||
B|AAPL|20260116|15:21:46|S|50|256.095500||
B|ALGM|20260116|15:21:46|S|100|33.535000||
B|PLTR|20260116|15:21:46|S|200|170.829900||
B|SFM|20260116|15:21:46|S|1|78.198300||
B|SNDK|20260116|15:21:46|S|5|412.240000||
B|TGTX|20260116|15:21:46|S|100|30.571200||
B|CVS|20260116|15:21:47|S|21|78.750000||
B|EWZ|20260116|15:21:47|S|410|33.205000||
B|GRID|20260116|15:21:47|S|13|159.333500||
B|KDP|20260116|15:21:47|S|50|27.345000||
B|RY|20260116|15:21:47|S|3|169.268800||
B|CRWV|20260116|15:21:48|S|10|102.080000||
B|AAPL|20260116|15:21:49|S|10|256.055000||
B|PEP|20260116|15:21:49|S|100|145.639000||
B|SLV|20260116|15:21:49|S|78|80.830000||
B|CACI|20260116|15:21:50|S|3|633.840000||
B|NBIS|20260116|15:21:50|S|20|108.870000||
B|SOXL|20260116|15:21:50|S|18|61.060000||
B|TSLA|20260116|15:21:50|S|10|440.250000||
B|AVGO|20260116|15:21:51|S|20|351.635000||
B|CIFR|20260116|15:21:51|S|15|18.925000||
B|FLNC|20260116|15:21:51|S|50|27.570000||
B|NLY|20260116|15:21:51|S|37|24.300700||
B|SMCI|20260116|15:21:51|S|72|32.875000||
B|TSLA|20260116|15:21:51|S|10|440.268600||
B|PL|20260116|15:21:52|S|100|29.090900||
B|SNDK|20260116|15:21:52|S|194|412.370000||
B|STRL|20260116|15:21:52|S|5|352.210000||
B|BOXX|20260116|15:21:53|S|20|115.310000||
B|DKNG|20260116|15:21:53|S|76|32.998000||
B|GEV|20260116|15:21:53|S|1|677.890000||
B|ICE|20260116|15:21:53|S|25|175.120000||
B|INTC|20260116|15:21:53|S|27|47.240000||
B|JFBR|20260116|15:21:53|S|1|1.120000||
B|CTMX|20260116|15:21:54|S|1000|5.462700||
B|GME|20260116|15:21:54|S|50|21.145000||
B|KGC|20260116|15:21:55|S|460|33.625000||
B|REMX|20260116|15:21:55|S|100|89.080000||
B|EL|20260116|15:21:56|S|100|115.020000||
B|Z|20260116|15:21:56|S|8|68.611800||
B|ZTS|20260116|15:21:56|S|100|125.202500||
B|AAPL|20260116|15:21:57|S|10|256.065000||
B|ARE|20260116|15:21:57|S|100|57.995000||
B|CLS|20260116|15:21:57|S|7|314.080000||
B|ETN|20260116|15:21:57|S|1|344.550000||
B|WELL|20260116|15:21:57|S|10|191.310000||
B|AVGO|20260116|15:21:58|S|1|351.595000||
B|COIN|20260116|15:21:58|S|40|241.400000||
B|BITO|20260116|15:21:59|S|5|13.180000||
B|QXO|20260116|15:21:59|S|86|23.870000||
B|QXO|20260116|15:21:59|S|380|23.865000||
B|MU|20260116|15:22:00|S|30|359.750000||
B|NLY|20260116|15:22:00|S|823|24.305800||
B|CIFR|20260116|15:22:01|S|100|18.927300||
B|FLUT|20260116|15:22:01|S|120|190.010000||
B|GRAB|20260116|15:22:01|S|25|4.370000||
B|SILJ|20260116|15:22:01|S|100|33.279300||
B|AAPL|20260116|15:22:02|S|80|256.060000||
B|AAPL|20260116|15:22:02|S|100|256.060000||
B|AAPL|20260116|15:22:02|S|190|256.060000||
B|META|20260116|15:22:02|S|1|622.678300||
B|AMD|20260116|15:22:03|S|100|232.420000||
B|FIGR|20260116|15:22:03|S|8|72.464500||
B|FMC|20260116|15:22:03|S|200|15.435000||
B|FMC|20260116|15:22:03|S|2200|15.435000||
B|BXSL|20260116|15:22:04|S|10|26.615000||
B|EOSE|20260116|15:22:04|S|200|17.365000||
B|HOLO|20260116|15:22:04|S|100|2.860000||
B|SLV|20260116|15:22:04|S|10|80.838500||
B|VTIP|20260116|15:22:05|S|20|49.465000||
B|ZTS|20260116|15:22:05|S|6|125.203400||
B|AMD|20260116|15:22:06|S|1|232.480000||
B|EL|20260116|15:22:06|S|100|115.150000||
B|RIOT|20260116|15:22:06|S|100|18.970700||
B|RKLB|20260116|15:22:06|S|100|98.200000||
B|RKLB|20260116|15:22:06|S|340|98.170000||
B|SNDK|20260116|15:22:06|S|77|412.450000||
B|APH|20260116|15:22:07|S|20|153.341700||
B|BBAI|20260116|15:22:07|S|100|6.170000||
B|CRWV|20260116|15:22:07|S|14|102.090000||
B|CRWV|20260116|15:22:07|S|20|102.110000||
B|KRG|20260116|15:22:07|S|15|23.695000||
B|NU|20260116|15:22:07|S|275|16.630000||
B|SNDK|20260116|15:22:07|S|38|412.630000||
B|VZ|20260116|15:22:07|S|2|39.105000||
B|YINN|20260116|15:22:07|S|13|45.355100||
B|EWJ|20260116|15:22:08|S|114|85.469400||
B|PLTR|20260116|15:22:08|S|50|170.839000||
B|Z|20260116|15:22:08|S|8|68.611900||
B|MARA|20260116|15:22:09|S|20|11.335000||
B|META|20260116|15:22:09|S|10|622.659500||
B|TNA|20260116|15:22:09|S|100|57.045000||
B|VST|20260116|15:22:09|S|5|165.888000||
B|VWO|20260116|15:22:09|S|5|56.005000||
B|PAAS|20260116|15:22:10|S|100|54.670000||
B|QXO|20260116|15:22:10|S|100|23.865000||
B|SHEL|20260116|15:22:10|S|50|74.149500||
B|SHEL|20260116|15:22:10|S|50|74.150000||
B|NIO|20260116|15:22:11|S|2000|4.679300||
B|RDW|20260116|15:22:11|S|2200|11.825000||
B|VZ|20260116|15:22:12|S|100|39.105000||
B|BBVA|20260116|15:22:13|S|3|24.287600||
B|UNG|20260116|15:22:13|S|100|10.350000||
B|LMT|20260116|15:22:14|S|2|582.414100||
B|NEM|20260116|15:22:14|S|75|113.640000||
B|PVH|20260116|15:22:14|S|100|64.680000||
B|DEI|20260116|15:22:15|S|100|11.145000||
B|EGY|20260116|15:22:15|S|198|4.529300||
B|PTLO|20260116|15:22:15|S|300|5.772500||
B|WMT|20260116|15:22:15|S|100|117.170000||
B|WMT|20260116|15:22:15|S|100|117.170000||
B|CRWD|20260116|15:22:16|S|40|456.480000||
B|CRWD|20260116|15:22:16|S|60|456.345000||
B|GOOGL|20260116|15:22:16|S|40|329.820000||
B|ILMN|20260116|15:22:16|S|19|142.512500||
B|MLAB|20260116|15:22:16|S|100|88.590000||
B|SNDK|20260116|15:22:16|S|2|413.100000||
B|MU|20260116|15:22:17|S|88|359.910000||
B|QS|20260116|15:22:17|S|20|10.599300||
B|TER|20260116|15:22:17|S|10|229.350000||
B|GOOGL|20260116|15:22:18|S|5|329.800000||
B|INTC|20260116|15:22:18|S|1|47.255000||
B|IRTC|20260116|15:22:18|S|20|167.830000||
B|LMT|20260116|15:22:18|S|18|582.230000||
B|ROKU|20260116|15:22:18|S|10|103.978500||
B|GLD|20260116|15:22:19|S|10|421.955000||
B|MU|20260116|15:22:19|S|100|359.850000||
B|SMCI|20260116|15:22:19|S|28|32.875000||
B|ALMS|20260116|15:22:20|S|100|24.020000||
B|EWCZ|20260116|15:22:20|S|100|4.015000||
B|HOLO|20260116|15:22:20|S|200|2.860000||
B|META|20260116|15:22:20|S|120|622.689000||
B|NG|20260116|15:22:20|S|35|10.005000||
B|TSLA|20260116|15:22:20|S|5|440.480000||
B|GDDY|20260116|15:22:21|S|10|104.265000||
B|LYFT|20260116|15:22:21|S|100|18.435000||
B|STZ|20260116|15:22:21|S|100|156.730000||
B|SU|20260116|15:22:21|S|100|49.845000||
B|WDC|20260116|15:22:21|S|50|223.744400||
B|AVK|20260116|15:22:22|S|200|12.710000||
B|CAH|20260116|15:22:22|S|25|212.540000||
B|GPN|20260116|15:22:22|S|100|74.365000||
B|LHX|20260116|15:22:22|S|25|347.330000||
B|SMCI|20260116|15:22:22|S|100|32.869300||
B|TAP|20260116|15:22:22|S|50|49.067700||
B|ZETA|20260116|15:22:22|S|20|20.665000||
B|ASPI|20260116|15:22:23|S|50|7.707500||
B|BE|20260116|15:22:23|S|100|150.300000||
B|DKNG|20260116|15:22:23|S|100|32.980700||
B|INTC|20260116|15:22:23|S|100|47.255000||
B|SJM|20260116|15:22:23|S|100|102.160000||
B|AMRX|20260116|15:22:24|S|300|13.325000||
B|CVNA|20260116|15:22:24|S|5|449.329000||
B|EH|20260116|15:22:24|S|20|14.500000||
B|HIG|20260116|15:22:24|S|20|129.300000||
B|HII|20260116|15:22:24|S|20|425.735000||
B|SCHG|20260116|15:22:24|S|2|32.436500||
B|VICR|20260116|15:22:24|S|20|150.230000||
B|FIX|20260116|15:22:25|S|2|1122.880000||
B|NBIS|20260116|15:22:25|S|10|108.810000||
B|ROKU|20260116|15:22:25|S|100|103.950000||
B|ROKU|20260116|15:22:25|S|100|103.984000||
B|EOSE|20260116|15:22:26|S|50|17.345000||
B|FRMI|20260116|15:22:26|S|17|10.000000||
B|FRMI|20260116|15:22:26|S|35|10.000000||
B|OKLO|20260116|15:22:26|S|200|94.600000||
B|TRMB|20260116|15:22:26|S|50|74.057600||
B|GOOGL|20260116|15:22:27|S|1|329.815500||
B|INTC|20260116|15:22:27|S|1|47.260000||
B|RMSG|20260116|15:22:27|S|10|1.310000||
B|XOM|20260116|15:22:27|S|78|129.955000||
B|AAPL|20260116|15:22:28|S|7|256.045000||
B|PCT|20260116|15:22:28|S|49|11.980000||
B|APP|20260116|15:22:29|S|1|562.270000||
B|BABA|20260116|15:22:29|S|20|165.741400||
B|FLUT|20260116|15:22:29|S|15|190.070000||
B|HWM|20260116|15:22:29|S|10|225.450000||
B|NVO|20260116|15:22:29|S|50|62.207400||
B|TNMG|20260116|15:22:29|S|100|4.240000||
B|ITW|20260116|15:22:30|S|10|263.795000||
B|NU|20260116|15:22:30|S|100|16.625000||
B|FND|20260116|15:22:31|S|9|75.555000||
B|XLC|20260116|15:22:31|S|155|115.265500||
B|ZTS|20260116|15:22:31|S|4|125.193900||
B|F|20260116|15:22:32|S|10|13.645000||
B|FIGR|20260116|15:22:32|S|20|72.467100||
B|GLW|20260116|15:22:32|S|100|94.281200||
B|OIH|20260116|15:22:32|S|60|326.270000||
B|OIH|20260116|15:22:32|S|80|326.280000||
B|BKSY|20260116|15:22:33|S|1|27.837300||
B|CRCL|20260116|15:22:33|S|50|78.380000||
B|ONDS|20260116|15:22:33|S|100|12.455000||
B|PBI|20260116|15:22:33|S|12|10.609600||
B|ROKU|20260116|15:22:33|S|100|103.970000||
B|SDGR|20260116|15:22:33|S|72|16.710000||
B|SDGR|20260116|15:22:33|S|100|16.710000||
B|SDGR|20260116|15:22:33|S|300|16.700000||
B|GILD|20260116|15:22:34|S|45|124.165000||
B|GLD|20260116|15:22:34|S|100|421.908400||
B|GLD|20260116|15:22:34|S|150|421.908800||
B|BBAI|20260116|15:22:35|S|100|6.155000||
B|PLTR|20260116|15:22:35|S|1|171.019000||
B|TE|20260116|15:22:35|S|12|8.057200||
B|AAUC|20260116|15:22:36|S|100|27.560000||
B|BAC|20260116|15:22:36|S|10|53.095000||
B|ARCC|20260116|15:22:37|S|450|20.995000||
B|INTC|20260116|15:22:37|S|100|47.237500||
B|SCHW|20260116|15:22:37|S|100|104.115000||
B|DKNG|20260116|15:22:38|S|50|32.965000||
B|ROKU|20260116|15:22:38|S|20|103.900000||
B|TSLA|20260116|15:22:38|S|100|440.460000||
B|ZTS|20260116|15:22:38|S|1|125.156700||
B|ACLX|20260116|15:22:39|S|7|69.160000||
B|COUR|20260116|15:22:39|S|25|6.285000||
B|CSGP|20260116|15:22:39|S|20|64.830000||
B|DKNG|20260116|15:22:39|S|50|32.955000||
B|DKNG|20260116|15:22:39|S|50|32.955000||
B|MU|20260116|15:22:39|S|20|359.630000||
B|STLA|20260116|15:22:39|S|100|9.625000||
B|SW|20260116|15:22:39|S|10|42.670700||
B|UVXY|20260116|15:22:39|S|100|35.080000||
B|VERO|20260116|15:22:39|S|336|8.590000||
B|VRT|20260116|15:22:39|S|20|178.226800||
B|IREN|20260116|15:22:40|S|50|58.500000||
B|IREN|20260116|15:22:40|S|100|58.510000||
B|NOBL|20260116|15:22:40|S|2|109.295000||
B|SDGR|20260116|15:22:41|S|44|16.740000||
B|SDGR|20260116|15:22:41|S|100|16.730000||
B|SDGR|20260116|15:22:41|S|1900|16.740000||
B|SMMT|20260116|15:22:41|S|30|17.175000||
B|INTC|20260116|15:22:42|S|300|47.239300||
B|JKHY|20260116|15:22:42|S|7|190.650000||
B|TECH|20260116|15:22:42|S|20|68.910000||
B|FTNT|20260116|15:22:43|S|5|75.590000||
B|GOOG|20260116|15:22:43|S|9|330.350000||
B|HL|20260116|15:22:43|S|20|26.060000||
B|PLTR|20260116|15:22:43|S|10|171.052500||
B|CVS|20260116|15:22:44|S|2|78.799100||
B|CVX|20260116|15:22:44|S|2|166.329000||
B|DUOL|20260116|15:22:44|S|1|150.664100||
B|ONON|20260116|15:22:44|S|71|45.251000||
B|USAR|20260116|15:22:44|S|100|17.585000||
B|BCS|20260116|15:22:45|S|481|26.195000||
B|CVX|20260116|15:22:45|S|15|166.329900||
B|GEHC|20260116|15:22:45|S|20|81.540000||
B|SBSW|20260116|15:22:45|S|42|16.719500||
B|TZOO|20260116|15:22:45|S|100|5.930000||
B|UNH|20260116|15:22:45|S|40|331.320000||
B|ADC|20260116|15:22:46|S|9|73.040000||
B|APPX|20260116|15:22:46|S|250|24.025000||
B|BSX|20260116|15:22:46|S|50|88.395000||
B|MU|20260116|15:22:46|S|100|359.600000||
B|NTLA|20260116|15:22:46|S|39|12.525000||
B|AMAT|20260116|15:22:48|S|100|327.490000||
B|FMC|20260116|15:22:48|S|100|15.430000||
B|HBM|20260116|15:22:48|S|10|22.519300||
B|HBM|20260116|15:22:48|S|10|22.520000||
B|KSS|20260116|15:22:48|S|10|18.625000||
B|KULR|20260116|15:22:48|S|15|4.187900||
B|APP|20260116|15:22:49|S|1|563.220000||
B|AVGW|20260116|15:22:49|S|3|47.480000||
B|BITF|20260116|15:22:49|S|30|2.966500||
B|CIFR|20260116|15:22:49|S|7|18.845000||
B|RCAT|20260116|15:22:49|S|100|13.720000||
B|TAP|20260116|15:22:49|S|50|49.075000||
B|TPL|20260116|15:22:49|S|30|334.230000||
B|ZM|20260116|15:22:49|S|17|81.110000||
B|AAPL|20260116|15:22:50|S|50|256.111200||
B|ALB|20260116|15:22:50|S|3|163.300000||
B|UNH|20260116|15:22:50|S|4|331.318600||
B|URG|20260116|15:22:50|S|800|1.830000||
B|URG|20260116|15:22:50|S|4700|1.830000||
B|APP|20260116|15:22:52|S|4|563.220000||
B|CRM|20260116|15:22:52|S|5|228.380000||
B|INOD|20260116|15:22:52|S|35|62.180000||
B|IREN|20260116|15:22:52|S|100|58.440000||
B|TEAM|20260116|15:22:52|S|1|118.850000||
B|VOO|20260116|15:22:52|S|1|636.989100||
B|GOOD|20260116|15:22:53|S|100|11.715000||
B|UAA|20260116|15:22:53|S|100|5.750000||
B|ADBE|20260116|15:22:54|S|40|296.830000||
B|AVY|20260116|15:22:54|S|20|188.240000||
B|CLX|20260116|15:22:54|S|100|109.700000||
B|CXM|20260116|15:22:54|S|125|6.685000||
B|FSLR|20260116|15:22:55|S|30|243.930000||
B|SLB|20260116|15:22:55|S|5|46.640000||
B|TATT|20260116|15:22:55|S|30|52.180000||
B|DOW|20260116|15:22:56|S|100|27.625000||
B|RILY|20260116|15:22:56|S|40|9.140000||
B|SMCI|20260116|15:22:56|S|31|32.905000||
B|TSLA|20260116|15:22:56|S|200|440.485000||
B|AAL|20260116|15:22:57|S|9900|15.413500||
B|BABA|20260116|15:22:57|S|120|165.750000||
B|NGD|20260116|15:22:57|S|100|10.960000||
B|PLTR|20260116|15:22:57|S|5|171.188600||
B|ALGM|20260116|15:22:58|S|10|33.535000||
B|BEKE|20260116|15:22:58|S|38|17.465000||
B|MDLZ|20260116|15:22:58|S|9|57.436300||
B|NOW|20260116|15:22:58|S|20|127.550000||
B|ZTS|20260116|15:22:58|S|100|125.200600||
B|EOSE|20260116|15:22:59|S|50|17.345000||
B|FND|20260116|15:22:59|S|10|75.550000||
B|KMI|20260116|15:22:59|S|50|27.925000||
B|PLTR|20260116|15:22:59|S|50|171.130000||
B|Z|20260116|15:22:59|S|100|68.630000||
B|DOW|20260116|15:23:00|S|100|27.635000||
B|STLA|20260116|15:23:00|S|100|9.629300||
B|CPRT|20260116|15:23:01|S|100|40.995000||
B|LITE|20260116|15:23:01|S|10|326.030000||
B|NOMD|20260116|15:23:01|S|20|11.600000||
B|ROKU|20260116|15:23:01|S|28|103.830000||
B|VIPS|20260116|15:23:01|S|850|16.687300||
B|LYB|20260116|15:23:02|S|100|50.805000||
B|MU|20260116|15:23:02|S|2|359.600000||
B|NOMD|20260116|15:23:02|S|20|11.605000||
B|NOMD|20260116|15:23:02|S|20|11.605000||
B|SPHQ|20260116|15:23:02|S|100|77.508100||
B|TSLL|20260116|15:23:02|S|100|18.135000||
B|ZTS|20260116|15:23:02|S|1|125.180000||
B|AZTA|20260116|15:23:03|S|5|39.865000||
B|MRVL|20260116|15:23:03|S|50|80.550000||
B|PDYN|20260116|15:23:03|S|100|6.865000||
B|SMCI|20260116|15:23:03|S|50|32.875000||
B|PATH|20260116|15:23:04|S|10|14.485000||
B|PL|20260116|15:23:04|S|45|28.930000||
B|PL|20260116|15:23:04|S|50|28.940000||
B|SMCI|20260116|15:23:04|S|750|32.878500||
B|AIQ|20260116|15:23:05|S|200|52.417300||
B|SNY|20260116|15:23:05|S|10|46.654500||
B|GFS|20260116|15:23:06|S|22|41.497300||
B|RCAT|20260116|15:23:06|S|40|13.695500||
B|UVXY|20260116|15:23:06|S|100|35.080000||
B|BBAI|20260116|15:23:07|S|1000|6.145100||
B|DVLT|20260116|15:23:07|S|200|0.733700||
B|ERAS|20260116|15:23:07|S|100|9.765000||
B|SOLT|20260116|15:23:07|S|600|8.450000||
B|ADBE|20260116|15:23:08|S|2|296.850000||
B|AGI|20260116|15:23:08|S|100|39.100000||
B|IONQ|20260116|15:23:08|S|150|51.015000||
B|OSCR|20260116|15:23:08|S|10|16.725000||
B|PLTR|20260116|15:23:08|S|15|171.068200||
B|SOUN|20260116|15:23:08|S|10|11.239300||
B|VRT|20260116|15:23:08|S|200|178.290000||
B|APP|20260116|15:23:09|S|2|564.493000||
B|ASTS|20260116|15:23:09|S|53|117.220000||
B|BRO|20260116|15:23:09|S|150|79.920000||
B|CRML|20260116|15:23:09|S|18|17.620000||
B|EOI|20260116|15:23:09|S|100|20.815000||
B|FIG|20260116|15:23:09|S|5|29.749300||
B|INSM|20260116|15:23:09|S|1|163.815800||
B|KLAC|20260116|15:23:09|S|40|1578.000000||
B|KLAC|20260116|15:23:09|S|50|1577.991000||
B|ONDS|20260116|15:23:09|S|100|12.435000||
B|ORCL|20260116|15:23:09|S|2|191.490700||
B|XLU|20260116|15:23:09|S|100|43.370300||
B|ERAS|20260116|15:23:10|S|200|9.760000||
B|ONDS|20260116|15:23:10|S|200|12.440000||
B|PAAS|20260116|15:23:10|S|50|54.747400||
B|MUU|20260116|15:23:11|S|100|154.920000||
B|NEE|20260116|15:23:11|S|80|83.839300||
B|ORCL|20260116|15:23:11|S|4|191.490700||
B|RBRK|20260116|15:23:11|S|10|67.448800||
B|TSEM|20260116|15:23:11|S|100|129.620000||
B|AMD|20260116|15:23:12|S|10|232.530000||
B|RDW|20260116|15:23:12|S|500|11.820000||
B|SNDK|20260116|15:23:12|S|5|413.408400||
B|TCOM|20260116|15:23:12|S|1|62.140000||
B|ERAS|20260116|15:23:13|S|100|9.765000||
B|GPN|20260116|15:23:13|S|2|74.320000||
B|IBKR|20260116|15:23:13|S|408|73.552700||
B|TSLA|20260116|15:23:13|S|56|440.380000||
B|VZ|20260116|15:23:13|S|2|39.105000||
B|ZS|20260116|15:23:13|S|6|214.392800||
B|DKNG|20260116|15:23:14|S|100|32.955000||
B|IBIT|20260116|15:23:14|S|100|53.865000||
B|PLTR|20260116|15:23:14|S|1|170.998600||
B|WYFI|20260116|15:23:14|E|100|19.850400||
B|SLV|20260116|15:23:15|S|3|80.875000||
B|TMUS|20260116|15:23:15|S|50|185.670000||
B|VG|20260116|15:23:15|S|100|8.615000||
B|VOO|20260116|15:23:15|S|2|636.946700||
B|AAPL|20260116|15:23:16|S|50|256.110900||
B|APP|20260116|15:23:16|S|50|564.450000||
B|AVGO|20260116|15:23:16|S|5|352.215000||
B|BBAI|20260116|15:23:16|S|100|6.145000||
B|FLEX|20260116|15:23:16|S|10|65.060000||
B|INDV|20260116|15:23:16|S|100|32.300000||
B|MRK|20260116|15:23:16|S|61|109.369000||
B|ORCL|20260116|15:23:16|S|40|191.490000||
B|ORCL|20260116|15:23:16|S|120|191.490000||
B|PESI|20260116|15:23:16|S|100|14.630000||
B|ROKU|20260116|15:23:16|S|5|103.847500||
B|BBAI|20260116|15:23:17|S|20|6.145000||
B|DOW|20260116|15:23:17|S|100|27.620700||
B|EOSE|20260116|15:23:17|S|20|17.350000||
B|ABUS|20260116|15:23:18|E|2500|4.127500||
B|ORCL|20260116|15:23:19|S|108|191.540000||
B|SLB|20260116|15:23:19|S|10|46.640000||
B|MTSI|20260116|15:23:20|S|2|223.162500||
B|PLTW|20260116|15:23:20|S|1|34.940000||
B|SMCI|20260116|15:23:20|S|35|32.889300||
B|UBER|20260116|15:23:20|S|9|84.610900||
B|ZTS|20260116|15:23:20|S|4|125.200100||
B|IAU|20260116|15:23:21|S|12|86.447300||
B|JAGX|20260116|15:23:21|S|390|1.440000||
B|MDB|20260116|15:23:21|S|80|407.535000||
B|PLTR|20260116|15:23:21|S|10|171.028600||
B|RDW|20260116|15:23:21|S|100|11.817300||
B|SMCI|20260116|15:23:21|S|7|32.892500||
B|SOLS|20260116|15:23:21|S|13|61.430000||
B|TSLA|20260116|15:23:21|S|5|440.410000||
B|TTD|20260116|15:23:21|S|200|35.349300||
B|VVX|20260116|15:23:21|S|9|68.005000||
B|BRK/B|20260116|15:23:22|S|10|492.985000||
B|NVO|20260116|15:23:22|S|200|62.175000||
B|SLB|20260116|15:23:22|S|50|46.645000||
B|APP|20260116|15:23:23|S|2|564.380000||
B|BIOA|20260116|15:23:23|S|50|19.990000||
B|BITX|20260116|15:23:23|S|259|32.288800||
B|BITX|20260116|15:23:23|S|284|32.288300||
B|SARO|20260116|15:23:23|S|100|32.510000||
B|COIN|20260116|15:23:24|S|40|241.260000||
B|GRPN|20260116|15:23:24|S|12|16.200800||
B|NOW|20260116|15:23:24|S|13|127.525000||
B|ORLA|20260116|15:23:24|S|1|14.605800||
B|VICR|20260116|15:23:24|S|10|150.260000||
B|AEHR|20260116|15:23:25|S|100|28.580000||
B|GLDM|20260116|15:23:25|S|22|90.855800||
B|COST|20260116|15:23:26|S|25|961.390000||
B|CSGP|20260116|15:23:26|S|300|64.835000||
B|DDOG|20260116|15:23:26|S|20|119.200000||
B|MO|20260116|15:23:26|S|100|61.865000||
B|AMZN|20260116|15:23:27|S|1|238.230000||
B|CRWV|20260116|15:23:27|S|10|102.005000||
B|HL|20260116|15:23:27|S|20|26.100700||
B|IBRX|20260116|15:23:27|S|100|5.365000||
B|JFB|20260116|15:23:27|S|10|23.900000||
B|OUST|20260116|15:23:27|S|30|26.687500||
B|ZS|20260116|15:23:27|S|2|214.380000||
B|META|20260116|15:23:29|S|4|622.738300||
B|SSRM|20260116|15:23:29|S|100|22.840000||
B|JBLU|20260116|15:23:30|S|100|5.285000||
B|META|20260116|15:23:30|S|3|622.738300||
B|ARX|20260116|15:23:31|S|100|15.265000||
B|ARX|20260116|15:23:31|S|200|15.285000||
B|COPX|20260116|15:23:31|S|100|80.850000||
B|EQR|20260116|15:23:31|S|97|61.910000||
B|QQA|20260116|15:23:31|S|637|53.658800||
B|CRCL|20260116|15:23:32|S|20|78.580000||
B|IBIT|20260116|15:23:32|S|90|53.865000||
B|NEOV|20260116|15:23:32|S|1900|4.590000||
B|NX|20260116|15:23:32|S|7|18.605000||
B|WMT|20260116|15:23:32|S|6|117.350000||
B|AMZN|20260116|15:23:33|S|50|238.240700||
B|EOSE|20260116|15:23:33|S|50|17.355000||
B|GEV|20260116|15:23:33|S|40|679.610000||
B|HUT|20260116|15:23:33|S|28|59.880800||
B|NEOV|20260116|15:23:33|S|700|4.630000||
B|NEOV|20260116|15:23:33|S|1200|4.630000||
B|PLTR|20260116|15:23:33|S|1|170.951800||
B|SHW|20260116|15:23:33|S|10|357.300000||
B|UBS|20260116|15:23:33|S|50|47.369100||
B|ZTS|20260116|15:23:33|S|100|125.198000||
B|AM|20260116|15:23:34|S|93|18.325000||
B|ANET|20260116|15:23:34|S|100|130.070000||
B|BSX|20260116|15:23:34|S|50|88.427400||
B|NIO|20260116|15:23:34|S|200|4.690000||
B|NIO|20260116|15:23:34|S|1384|4.689300||
B|SHV|20260116|15:23:34|S|383|110.315000||
B|ADMA|20260116|15:23:35|S|125|17.565000||
B|ARRY|20260116|15:23:35|S|300|9.977300||
B|LMT|20260116|15:23:35|S|10|581.960000||
B|PPLT|20260116|15:23:35|S|21|209.460000||
B|ACHR|20260116|15:23:36|S|1|8.906300||
B|APP|20260116|15:23:36|S|1|564.345000||
B|CEG|20260116|15:23:36|S|80|304.790000||
B|DKNG|20260116|15:23:36|S|50|32.955000||
B|IBRX|20260116|15:23:36|S|100|5.390700||
B|NVST|20260116|15:23:36|S|100|25.355000||
B|PDD|20260116|15:23:36|S|68|106.732600||
B|Z|20260116|15:23:36|S|100|68.605000||
B|GM|20260116|15:23:37|S|2|80.989100||
B|INTC|20260116|15:23:37|S|40|47.265000||
B|NVST|20260116|15:23:37|S|20|25.350000||
B|ONDS|20260116|15:23:37|S|100|12.425000||
B|Z|20260116|15:23:37|S|100|68.605000||
B|ZTS|20260116|15:23:37|S|100|125.196200||
B|EEFT|20260116|15:23:38|S|51|74.950000||
B|BBVA|20260116|15:23:39|S|50|24.287200||
B|BMNR|20260116|15:23:39|S|951|30.495000||
B|ULS|20260116|15:23:39|S|20|75.250000||
B|ZS|20260116|15:23:39|S|15|214.408000||
B|ZS|20260116|15:23:39|S|40|214.408000||
B|MOS|20260116|15:23:40|S|73|26.265000||
B|QQQ|20260116|15:23:40|S|400|621.975000||
B|TEM|20260116|15:23:40|S|50|70.610000||
B|B|20260116|15:23:41|S|50|48.607600||
B|DAL|20260116|15:23:41|S|1|70.330000||
B|DYNF|20260116|15:23:41|S|187|61.210000||
B|EXLS|20260116|15:23:41|S|100|42.750000||
B|NEM|20260116|15:23:41|S|2|113.700000||
B|PLTR|20260116|15:23:41|S|200|171.015000||
B|ASM|20260116|15:23:42|S|100|7.019300||
B|AVGO|20260116|15:23:42|S|50|352.140000||
B|PDD|20260116|15:23:42|S|76|106.731200||
B|ZS|20260116|15:23:42|S|3|214.408000||
B|BIOA|20260116|15:23:43|S|50|19.970000||
B|NBIS|20260116|15:23:43|S|2|108.650000||
B|GOOG|20260116|15:23:44|S|1|330.108500||
B|TFX|20260116|15:23:44|S|20|103.570000||
B|ARKK|20260116|15:23:45|S|1|81.859300||
B|HLT|20260116|15:23:45|S|27|300.998000||
B|MRP|20260116|15:23:45|S|20|30.980000||
B|MU|20260116|15:23:45|S|50|359.430000||
B|ROBN|20260116|15:23:45|S|2|49.397800||
B|RSP|20260116|15:23:45|S|400|199.100000||
B|IBRX|20260116|15:23:46|S|97|5.390700||
B|PM|20260116|15:23:46|S|50|174.010000||
B|SNDK|20260116|15:23:46|S|15|413.320000||
B|CDE|20260116|15:23:47|S|5|22.345000||
B|EQT|20260116|15:23:47|S|100|50.635000||
B|ERAS|20260116|15:23:47|S|100|9.760000||
B|FMC|20260116|15:23:47|S|2300|15.415000||
B|PFE|20260116|15:23:47|S|400|25.695000||
B|SQQQ|20260116|15:23:47|S|25|66.310000||
B|TNMG|20260116|15:23:47|S|247|4.233500||
B|BOXX|20260116|15:23:48|S|1|115.310000||
B|BTDR|20260116|15:23:48|S|34|15.705000||
B|BTDR|20260116|15:23:48|S|66|15.705000||
B|PATH|20260116|15:23:48|S|100|14.485000||
B|SOFI|20260116|15:23:48|S|100|26.080000||
B|APLD|20260116|15:23:49|S|58|37.151200||
B|CRM|20260116|15:23:49|S|44|228.330000||
B|GDXJ|20260116|15:23:49|S|100|127.620000||
B|RGLD|20260116|15:23:49|S|4|264.140000||
B|SMCI|20260116|15:23:49|S|2|32.930000||
B|SMCI|20260116|15:23:49|S|1300|32.925000||
B|YUM|20260116|15:23:50|S|100|160.565000||
B|ZTS|20260116|15:23:50|S|12|125.181900||
B|BKKT|20260116|15:23:51|S|4|21.105000||
B|BOX|20260116|15:23:51|S|236|26.095000||
B|EXC|20260116|15:23:51|S|22|44.705000||
B|PLTR|20260116|15:23:51|S|565|171.037600||
B|XLU|20260116|15:23:51|S|11|43.365000||
B|AVGO|20260116|15:23:52|S|100|352.240000||
B|FSM|20260116|15:23:52|S|230|10.407400||
B|IBRX|20260116|15:23:52|S|420|5.395000||
B|NVO|20260116|15:23:52|S|1|62.165000||
B|PCT|20260116|15:23:52|S|50|11.975000||
B|TSLA|20260116|15:23:52|S|104|440.230000||
B|CMI|20260116|15:23:53|S|2|581.710000||
B|UPST|20260116|15:23:53|S|4|48.270000||
B|IBIT|20260116|15:23:54|S|55|53.867300||
B|DAX|20260116|15:23:55|S|1|46.678600||
B|TSLA|20260116|15:23:55|S|6|440.278300||
B|BBAI|20260116|15:23:56|S|100|6.150000||
B|BSVN|20260116|15:23:56|S|20|44.940000||
B|SLV|20260116|15:23:56|S|25|80.905000||
B|SNDK|20260116|15:23:56|S|15|413.720000||
B|Z|20260116|15:23:56|S|10|68.605400||
B|CDE|20260116|15:23:57|S|30|22.365000||
B|PRMB|20260116|15:23:57|S|100|18.815000||
B|TQQQ|20260116|15:23:57|S|250|54.390000||
B|DKNG|20260116|15:23:58|S|100|32.950700||
B|NOW|20260116|15:23:58|S|40|127.555000||
B|QRHC|20260116|15:23:58|S|57|1.990000||
B|TTD|20260116|15:23:58|S|7|35.349300||
B|VICI|20260116|15:23:58|S|200|28.899300||
B|ZTS|20260116|15:23:58|S|1|125.163300||
B|AURA|20260116|15:23:59|S|50|5.074400||
B|OMER|20260116|15:23:59|S|20|11.880000||
B|OSTX|20260116|15:23:59|S|1|1.460000||
B|PEP|20260116|15:23:59|S|50|145.665000||
B|AEP|20260116|15:24:00|S|100|120.020000||
B|APLD|20260116|15:24:00|S|25|37.160700||
B|ERAS|20260116|15:24:00|S|100|9.765000||
B|ERAS|20260116|15:24:00|S|100|9.765000||
B|MSOX|20260116|15:24:00|S|250|4.405000||
B|VOYG|20260116|15:24:00|S|1|35.050000||
B|BSX|20260116|15:24:01|S|50|88.455000||
B|CAT|20260116|15:24:01|S|5|644.740000||
B|CRM|20260116|15:24:01|S|3|228.368300||
B|ERAS|20260116|15:24:01|S|100|9.765000||
B|LVS|20260116|15:24:01|S|100|58.895000||
B|TLN|20260116|15:24:01|S|10|372.880000||
B|U|20260116|15:24:01|S|10|41.758800||
B|DEI|20260116|15:24:02|S|100|11.145000||
B|DXCM|20260116|15:24:02|S|300|69.940000||
B|HL|20260116|15:24:02|S|11|26.190000||
B|HL|20260116|15:24:02|S|150|26.185000||
B|HL|20260116|15:24:02|S|1200|26.185000||
B|IONQ|20260116|15:24:02|S|15|51.050000||
B|IWM|20260116|15:24:02|S|1|266.115000||
B|NU|20260116|15:24:03|S|200|16.629300||
B|ONDS|20260116|15:24:03|S|200|12.425000||
B|ONDS|20260116|15:24:03|S|1000|12.425000||
B|TSLA|20260116|15:24:03|S|20|440.291200||
B|ZM|20260116|15:24:03|S|1|81.170000||
B|AVGO|20260116|15:24:04|S|20|352.385000||
B|AVGO|20260116|15:24:04|S|200|352.397000||
B|GIS|20260116|15:24:04|S|1|44.445000||
B|NEOV|20260116|15:24:04|S|100|4.880000||
B|CRCL|20260116|15:24:05|S|300|78.530000||
B|CRCL|20260116|15:24:05|S|400|78.540000||
B|IBRX|20260116|15:24:05|S|99|5.380700||
B|KO|20260116|15:24:05|S|50|70.455000||
B|PATH|20260116|15:24:05|S|7|14.485000||
B|WHR|20260116|15:24:05|S|100|87.385000||
B|FAST|20260116|15:24:06|S|54|43.985000||
B|FIG|20260116|15:24:06|S|8|29.750000||
B|NVO|20260116|15:24:06|S|60|62.165000||
B|ALB|20260116|15:24:07|S|40|163.370000||
B|AMD|20260116|15:24:07|S|2|232.570000||
B|BBVA|20260116|15:24:07|S|50|24.289300||
B|CLS|20260116|15:24:07|S|2|313.710000||
B|ZIM|20260116|15:24:07|S|15|21.410000||
B|ZIM|20260116|15:24:07|S|31|21.415000||
B|ZIM|20260116|15:24:07|S|72|21.415000||
B|ZIM|20260116|15:24:07|S|100|21.410000||
B|ZIM|20260116|15:24:07|S|100|21.415000||
B|ZIM|20260116|15:24:07|S|169|21.415000||
B|ZIM|20260116|15:24:07|S|200|21.405000||
B|ZIM|20260116|15:24:07|S|200|21.415000||
B|ZIM|20260116|15:24:07|S|300|21.405000||
B|ZIM|20260116|15:24:07|S|852|21.415000||
B|CLSK|20260116|15:24:08|S|15|13.355000||
B|ERAS|20260116|15:24:08|S|100|9.765000||
B|ERAS|20260116|15:24:08|S|100|9.765000||
B|IONQ|20260116|15:24:08|S|3|50.970000||
B|NOW|20260116|15:24:08|S|7|127.540000||
B|NTNX|20260116|15:24:08|S|5|46.570000||
B|VXUS|20260116|15:24:08|S|2|78.665000||
B|BRTR|20260116|15:24:09|S|98|50.925000||
B|MP|20260116|15:24:09|S|50|69.181400||
B|ONDS|20260116|15:24:09|S|100|12.405000||
B|APH|20260116|15:24:10|S|20|153.292500||
B|CSCO|20260116|15:24:10|S|100|75.440700||
B|DKNG|20260116|15:24:10|S|50|32.915000||
B|MU|20260116|15:24:10|S|10|359.375000||
B|SGOL|20260116|15:24:10|S|5|43.745000||
B|USAR|20260116|15:24:10|S|100|17.559400||
B|APP|20260116|15:24:11|S|23|563.670000||
B|BBAI|20260116|15:24:11|S|10|6.145000||
B|BLK|20260116|15:24:11|S|5|1165.694500||
B|SLDP|20260116|15:24:11|S|20|5.585000||
B|UPRO|20260116|15:24:11|S|50|120.582900||
B|AMD|20260116|15:24:12|S|100|232.570000||
B|EWY|20260116|15:24:12|S|9|112.050000||
B|FOSL|20260116|15:24:12|S|150|4.070000||
B|HL|20260116|15:24:12|S|80|26.155000||
B|VICI|20260116|15:24:12|S|6|28.899300||
B|IOVA|20260116|15:24:13|S|52|2.320000||
B|NVT|20260116|15:24:13|S|42|112.540000||
B|ANET|20260116|15:24:14|S|1|130.057800||
B|GOOGL|20260116|15:24:14|S|110|329.655000||
B|LIT|20260116|15:24:14|S|30|69.720000||
B|RGTI|20260116|15:24:14|S|200|25.800000||
B|SMCI|20260116|15:24:14|S|100|32.895000||
B|HOOD|20260116|15:24:15|S|5|108.950000||
B|OIH|20260116|15:24:15|S|80|326.200000||
B|ADBE|20260116|15:24:16|S|1|296.837900||
B|CDE|20260116|15:24:16|S|10|22.355000||
B|NEOV|20260116|15:24:16|S|50|4.770000||
B|ONDS|20260116|15:24:16|S|100|12.395000||
B|ONDS|20260116|15:24:16|S|100|12.395000||
B|ORCL|20260116|15:24:16|S|1|191.508300||
B|AMD|20260116|15:24:17|S|5|232.550000||
B|CARR|20260116|15:24:17|S|10|56.145000||
B|NVO|20260116|15:24:17|S|100|62.195000||
B|PTON|20260116|15:24:17|S|11|6.300700||
B|RIVN|20260116|15:24:17|S|50|16.670000||
B|STNG|20260116|15:24:17|S|250|58.960000||
B|TD|20260116|15:24:17|S|20|93.861700||
B|AMZN|20260116|15:24:18|S|7|238.210000||
B|CHTR|20260116|15:24:18|S|80|189.370000||
B|CHTR|20260116|15:24:18|S|800|189.355000||
B|CLX|20260116|15:24:18|S|100|109.690000||
B|PBR/A|20260116|15:24:18|S|80|11.975000||
B|ABEV|20260116|15:24:19|S|180|2.590000||
B|LEU|20260116|15:24:19|S|6|326.991000||
B|OKLO|20260116|15:24:19|S|10|94.440000||
B|SIDU|20260116|15:24:19|S|1000|3.395000||
B|IWM|20260116|15:24:20|S|100|266.040000||
B|SMCI|20260116|15:24:20|S|62|32.885000||
B|UBS|20260116|15:24:20|S|87|47.375000||
B|CVNA|20260116|15:24:21|S|80|449.560000||
B|DUK|20260116|15:24:21|S|126|119.198100||
B|MRNA|20260116|15:24:21|S|20|41.535000||
B|RDW|20260116|15:24:21|S|1000|11.779300||
B|WTS|20260116|15:24:21|S|3|298.250000||
B|ZIM|20260116|15:24:21|S|100|21.380000||
B|ZIM|20260116|15:24:21|S|200|21.375000||
B|ADBE|20260116|15:24:22|S|1|296.846900||
B|ARX|20260116|15:24:22|S|100|15.300000||
B|ARX|20260116|15:24:22|S|300|15.310000||
B|ARX|20260116|15:24:22|S|500|15.290000||
B|NVO|20260116|15:24:22|S|100|62.210000||
B|SLB|20260116|15:24:22|S|20|46.665000||
B|SLV|20260116|15:24:22|S|1|80.875000||
B|STUB|20260116|15:24:22|S|20|16.260000||
B|TZA|20260116|15:24:22|S|4893|5.969200||
B|AUSF|20260116|15:24:23|S|80|47.990600||
B|AVGX|20260116|15:24:23|S|150|47.933900||
B|AVGX|20260116|15:24:23|S|200|47.930000||
B|ONDS|20260116|15:24:23|S|120|12.395000||
B|TAP|20260116|15:24:23|S|100|49.075000||
B|ZTS|20260116|15:24:23|S|100|125.191600||
B|DKNG|20260116|15:24:24|S|100|32.945000||
B|DKNG|20260116|15:24:24|S|100|32.945000||
B|AVGO|20260116|15:24:25|S|30|352.210000||
B|AVGO|20260116|15:24:25|S|70|352.200000||
B|KDP|20260116|15:24:25|S|100|27.415000||
B|TEAM|20260116|15:24:25|S|2|118.820000||
B|EHTH|20260116|15:24:26|S|595|3.697300||
B|ERAS|20260116|15:24:26|S|100|9.770000||
B|NVO|20260116|15:24:26|S|200|62.220000||
B|Z|20260116|15:24:26|S|100|68.710000||
B|FLNC|20260116|15:24:27|S|100|27.510000||
B|ALNT|20260116|15:24:28|S|100|61.960000||
B|BTBT|20260116|15:24:28|S|20|2.360000||
B|BTG|20260116|15:24:28|S|80|4.585000||
B|GDXJ|20260116|15:24:28|S|100|127.655000||
B|MSFT|20260116|15:24:28|S|18|461.277000||
B|YINN|20260116|15:24:28|S|10|45.346500||
B|CIFR|20260116|15:24:29|S|150|18.797200||
B|NVO|20260116|15:24:29|S|100|62.220000||
B|SPY|20260116|15:24:29|S|80|692.535000||
B|AEHR|20260116|15:24:30|S|21|28.560000||
B|ERAS|20260116|15:24:30|S|100|9.770000||
B|GECCH|20260116|15:24:30|S|1|25.250000||
B|QQQ|20260116|15:24:31|S|20|621.975000||
B|TSLA|20260116|15:24:31|S|100|440.170000||
B|NAK|20260116|15:24:32|S|60|1.914500||
B|VZ|20260116|15:24:32|S|5|39.095000||
B|CLM|20260116|15:24:33|S|5842|8.330000||
B|VZ|20260116|15:24:33|S|50|39.095000||
B|Z|20260116|15:24:33|S|6|68.632000||
B|Z|20260116|15:24:33|S|12|68.632000||
B|ZTS|20260116|15:24:34|S|8|125.188900||
B|BBD|20260116|15:24:35|S|1|3.529300||
B|CCI|20260116|15:24:35|S|100|90.771000||
B|ECH|20260116|15:24:35|S|300|44.070000||
B|NTAP|20260116|15:24:35|S|60|103.650000||
B|NTAP|20260116|15:24:35|S|60|103.650000||
B|AMD|20260116|15:24:36|S|1|232.540000||
B|GOOGL|20260116|15:24:36|S|100|329.748800||
B|RDW|20260116|15:24:36|S|50|11.785000||
B|WGS|20260116|15:24:36|S|28|107.400000||
B|ZS|20260116|15:24:36|S|5|214.442900||
B|AFRM|20260116|15:24:37|S|982|74.910000||
B|CPRT|20260116|15:24:37|S|200|40.990700||
B|DTCR|20260116|15:24:37|S|1|23.805500||
B|INOD|20260116|15:24:37|S|20|62.197800||
B|PINS|20260116|15:24:37|S|78|25.955000||
B|SPY|20260116|15:24:37|S|3|692.545000||
B|SWKS|20260116|15:24:37|S|30|57.891200||
B|TFC|20260116|15:24:37|S|20|50.025000||
B|GOOGL|20260116|15:24:38|S|3|329.740000||
B|RIOT|20260116|15:24:38|S|9|18.917400||
B|CL|20260116|15:24:39|S|28|84.420000||
B|DOCU|20260116|15:24:39|S|1200|57.150000||
B|EXPD|20260116|15:24:39|S|20|162.905000||
B|NOW|20260116|15:24:39|S|20|127.550000||
B|BEKE|20260116|15:24:40|S|3|17.472400||
B|INTC|20260116|15:24:40|S|50|47.229300||
B|DKNG|20260116|15:24:41|S|100|32.955000||
B|EOSE|20260116|15:24:41|S|20|17.355000||
B|JKHY|20260116|15:24:41|S|10|190.540000||
B|RMBS|20260116|15:24:41|S|100|107.730000||
B|ZM|20260116|15:24:41|S|100|81.170000||
B|APP|20260116|15:24:42|S|9|564.843100||
B|AVY|20260116|15:24:42|S|20|188.210000||
B|DOCU|20260116|15:24:42|S|100|57.160000||
B|DOCU|20260116|15:24:42|S|300|57.160000||
B|EL|20260116|15:24:42|S|21|115.140500||
B|IBB|20260116|15:24:42|S|100|170.200600||
B|LW|20260116|15:24:42|S|32|43.140000||
B|PLTR|20260116|15:24:42|S|100|171.131700||
B|PM|20260116|15:24:42|S|50|174.025000||
B|PM|20260116|15:24:42|S|50|174.025000||
B|SOUN|20260116|15:24:42|S|1|11.239300||
B|ASTS|20260116|15:24:43|S|50|116.963500||
B|EWJ|20260116|15:24:43|S|99|85.485000||
B|IBM|20260116|15:24:43|S|360|306.435000||
B|MHK|20260116|15:24:43|S|2|122.220000||
B|NABL|20260116|15:24:43|S|673|6.675400||
B|SEI|20260116|15:24:43|S|100|56.300000||
B|SEI|20260116|15:24:43|S|300|56.310000||
B|VKTX|20260116|15:24:43|S|100|34.211000||
B|CRML|20260116|15:24:44|S|50|17.525000||
B|IBRX|20260116|15:24:44|S|100|5.380700||
B|LZ|20260116|15:24:44|S|1|8.830000||
B|RCAT|20260116|15:24:44|S|100|13.675000||
B|RIOT|20260116|15:24:44|S|100|18.910700||
B|EXPD|20260116|15:24:45|S|20|162.960000||
B|PDYN|20260116|15:24:45|S|60|6.840000||
B|PDYN|20260116|15:24:45|S|100|6.845000||
B|SHW|20260116|15:24:45|S|1|357.390000||
B|TNMG|20260116|15:24:45|S|100|4.270000||
B|VZLA|20260116|15:24:45|S|200|6.125000||
B|BE|20260116|15:24:46|S|12|149.935000||
B|BIDU|20260116|15:24:46|S|100|148.640000||
B|CCJ|20260116|15:24:46|S|50|116.755000||
B|TSLA|20260116|15:24:46|S|200|440.190000||
B|VLO|20260116|15:24:46|S|831|182.850000||
B|ZTS|20260116|15:24:46|S|6|125.146800||
B|LYG|20260116|15:24:47|S|200|5.495000||
B|RMD|20260116|15:24:47|S|14|257.790000||
B|TGTX|20260116|15:24:47|S|74|30.600900||
B|TRNO|20260116|15:24:47|S|25|62.470000||
B|URA|20260116|15:24:47|S|20|54.219100||
B|ZTS|20260116|15:24:47|S|100|125.110000||
B|ANET|20260116|15:24:48|S|100|130.000000||
B|MKC|20260116|15:24:48|S|100|67.180000||
B|SNDK|20260116|15:24:48|S|5|413.339000||
B|SOLT|20260116|15:24:48|S|400|8.460000||
B|KGC|20260116|15:24:49|S|500|33.690000||
B|LEU|20260116|15:24:49|S|48|326.951000||
B|LEU|20260116|15:24:49|S|102|326.960000||
B|SLDP|20260116|15:24:49|S|10|5.587300||
B|AL|20260116|15:24:50|S|20|64.355000||
B|CDE|20260116|15:24:50|S|33|22.360000||
B|CDE|20260116|15:24:50|S|173|22.355000||
B|GIAX|20260116|15:24:50|S|100|16.940000||
B|HTFL|20260116|15:24:50|S|100|36.770000||
B|MDB|20260116|15:24:50|S|15|406.540000||
B|OUT|20260116|15:24:50|S|294|25.090000||
B|PLTR|20260116|15:24:50|S|10|171.138800||
B|RGP|20260116|15:24:50|S|200|4.670000||
B|RGP|20260116|15:24:50|S|600|4.665000||
B|TEAM|20260116|15:24:50|S|15|118.770000||
B|TSLA|20260116|15:24:50|S|95|440.057000||
B|Z|20260116|15:24:50|S|15|68.648700||
B|ADM|20260116|15:24:51|S|8|65.000000||
B|SVM|20260116|15:24:51|S|80|11.220000||
B|BIOA|20260116|15:24:52|S|50|20.070000||
B|FIX|20260116|15:24:52|S|1|1123.900000||
B|GOOGL|20260116|15:24:52|S|400|329.725000||
B|IAUM|20260116|15:24:52|S|5|45.755000||
B|NVO|20260116|15:24:52|S|15|62.235000||
B|SLV|20260116|15:24:53|S|2|80.835000||
B|TLT|20260116|15:24:53|S|800|87.815000||
B|UBER|20260116|15:24:53|S|3|84.535500||
B|ZS|20260116|15:24:53|S|5|214.426600||
B|PKG|20260116|15:24:54|S|20|221.730000||
B|VNQ|20260116|15:24:54|S|2|92.595000||
B|ALGM|20260116|15:24:55|S|20|33.520000||
B|ALGM|20260116|15:24:55|S|100|33.520000||
B|AMZN|20260116|15:24:55|S|60|238.219300||
B|CMI|20260116|15:24:55|S|20|581.040000||
B|DOW|20260116|15:24:55|S|100|27.625000||
B|JKHY|20260116|15:24:55|S|10|190.520000||
B|SMCI|20260116|15:24:55|S|132|32.913000||
B|SOXS|20260116|15:24:55|S|47|2.075000||
B|VO|20260116|15:24:55|S|10|300.524400||
B|CDE|20260116|15:24:56|S|50|22.350000||
B|QSI|20260116|15:24:56|S|50|1.270000||
B|RXRX|20260116|15:24:56|S|904|4.660000||
B|U|20260116|15:24:56|S|100|41.685000||
B|TQQQ|20260116|15:24:57|S|300|54.390000||
B|SMCI|20260116|15:24:58|S|50|32.935000||
B|AMKR|20260116|15:24:59|S|8|47.888800||
B|CYTK|20260116|15:24:59|S|15|62.320000||
B|SMCI|20260116|15:24:59|S|30|32.947300||
B|VIOV|20260116|15:24:59|S|55|104.905000||
B|BBAI|20260116|15:25:00|S|100|6.140000||
B|DKNG|20260116|15:25:00|S|100|32.955000||
B|INTC|20260116|15:25:00|S|149|47.245000||
B|MDLZ|20260116|15:25:00|S|100|57.415000||
B|QBTS|20260116|15:25:00|S|50|29.210000||
B|SLV|20260116|15:25:00|S|100|80.800700||
B|AERT|20260116|15:25:01|S|100|0.530000||
B|DELL|20260116|15:25:01|S|3|120.741800||
B|IP|20260116|15:25:01|S|10|43.292000||
B|PPTA|20260116|15:25:01|S|15|32.420000||
B|QQQ|20260116|15:25:01|S|500|621.975000||
B|CAH|20260116|15:25:02|S|25|212.350000||
B|DAL|20260116|15:25:02|S|20|70.301200||
B|MO|20260116|15:25:02|S|200|61.870700||
B|MU|20260116|15:25:02|S|325|359.090000||
B|AAPL|20260116|15:25:03|S|39|256.311000||
B|COO|20260116|15:25:03|S|20|82.620000||
B|CPRT|20260116|15:25:03|S|100|40.975000||
B|EME|20260116|15:25:03|S|1|702.180000||
B|HOOD|20260116|15:25:03|S|20|108.940000||
B|KSS|20260116|15:25:03|S|10|18.625000||
B|PCT|20260116|15:25:03|S|100|11.940000||
B|SYY|20260116|15:25:03|S|100|78.270000||
B|TMC|20260116|15:25:03|S|500|7.365000||
B|VWOB|20260116|15:25:03|S|32|67.436700||
B|AMD|20260116|15:25:04|S|13|232.510000||
B|AMD|20260116|15:25:04|S|49|232.508100||
B|ANAB|20260116|15:25:04|S|10|45.490000||
B|ROKU|20260116|15:25:04|S|1|103.790900||
B|FLNC|20260116|15:25:05|S|50|27.485000||
B|WLTH|20260116|15:25:05|S|20|9.600000||
B|Z|20260116|15:25:05|S|13|68.615000||
B|ZIM|20260116|15:25:05|S|100|21.370000||
B|CELC|20260116|15:25:06|S|22|107.650000||
B|AMAT|20260116|15:25:07|S|8|327.300000||
B|QXO|20260116|15:25:07|S|100|23.825000||
B|SYNX|20260116|15:25:07|S|100|1.095200||
B|FOUR|20260116|15:25:08|S|100|64.590000||
B|LRN|20260116|15:25:08|S|1|69.880000||
B|UDR|20260116|15:25:08|S|100|37.525000||
B|VERO|20260116|15:25:08|S|200|8.650000||
B|SOXL|20260116|15:25:09|S|5|61.056300||
B|BBVA|20260116|15:25:10|S|50|24.287300||
B|DKNG|20260116|15:25:10|S|50|32.940600||
B|S|20260116|15:25:10|S|10|13.865000||
B|TSLA|20260116|15:25:10|S|100|440.051700||
B|TSLA|20260116|15:25:10|S|120|440.050000||
B|VHT|20260116|15:25:10|S|8|290.170000||
B|BMNR|20260116|15:25:11|S|451|30.545000||
B|DXCM|20260116|15:25:11|S|50|69.950000||
B|HRL|20260116|15:25:11|S|50|24.245000||
B|RKLB|20260116|15:25:11|S|10|98.197900||
B|TWST|20260116|15:25:11|S|4|41.650000||
B|XLRE|20260116|15:25:11|S|60|42.215000||
B|NVO|20260116|15:25:12|S|100|62.230000||
B|RKLB|20260116|15:25:12|S|100|98.200000||
B|RKLB|20260116|15:25:12|S|400|98.210000||
B|RKLB|20260116|15:25:12|S|1118|98.210000||
B|SONY|20260116|15:25:12|S|8|24.007100||
B|TQQQ|20260116|15:25:12|S|200|54.380000||
B|TSLA|20260116|15:25:12|S|2|440.020000||
B|UA|20260116|15:25:12|S|34|5.589300||
B|Z|20260116|15:25:12|S|100|68.680000||
B|AFRM|20260116|15:25:13|S|20|74.995000||
B|AMKR|20260116|15:25:13|S|100|47.888800||
B|ARM|20260116|15:25:13|S|10|106.580000||
B|BRO|20260116|15:25:13|S|1|79.889400||
B|CSX|20260116|15:25:13|S|100|36.045000||
B|FLNC|20260116|15:25:13|S|100|27.420900||
B|GRAL|20260116|15:25:13|S|10|96.490000||
B|HON|20260116|15:25:13|S|100|219.505000||
B|SNDK|20260116|15:25:13|S|1|413.742500||
B|VOO|20260116|15:25:13|S|1|636.858800||
B|ASTS|20260116|15:25:14|S|200|116.990000||
B|BOOM|20260116|15:25:14|S|59|8.470000||
B|GWW|20260116|15:25:14|S|1|1071.395000||
B|RSP|20260116|15:25:14|S|100|199.045000||
B|Z|20260116|15:25:14|S|100|68.616100||
B|APLD|20260116|15:25:15|S|100|37.160000||
B|PLTU|20260116|15:25:15|S|50|67.290000||
B|SMCI|20260116|15:25:15|S|100|32.899300||
B|CCJ|20260116|15:25:16|S|20|116.745000||
B|HUBS|20260116|15:25:16|S|40|316.350000||
B|IREN|20260116|15:25:16|S|20|58.510000||
B|SIDU|20260116|15:25:16|S|100|3.400000||
B|U|20260116|15:25:16|S|2|41.690000||
B|U|20260116|15:25:16|S|2|41.690000||
B|AVGO|20260116|15:25:17|S|30|352.800000||
B|IBM|20260116|15:25:17|S|40|306.350000||
B|NVO|20260116|15:25:17|S|6|62.225000||
B|VG|20260116|15:25:17|S|480|8.640000||
B|ALGM|20260116|15:25:18|S|10|33.530000||
B|NEOV|20260116|15:25:18|S|200|4.817700||
B|TE|20260116|15:25:18|S|100|8.045000||
B|TME|20260116|15:25:18|S|50|16.507600||
B|ZTS|20260116|15:25:18|S|5|125.150700||
B|ABEV|20260116|15:25:19|S|4|2.590000||
B|BLDR|20260116|15:25:19|S|100|127.230000||
B|HUBB|20260116|15:25:19|S|10|489.950000||
B|UUUU|20260116|15:25:19|S|100|21.870000||
B|ARE|20260116|15:25:20|S|10|57.920000||
B|COMP|20260116|15:25:20|S|60|12.865000||
B|HL|20260116|15:25:20|S|20|26.130000||
B|JFBR|20260116|15:25:20|S|137|1.200000||
B|JNJ|20260116|15:25:20|S|27|218.840000||
B|SIRI|20260116|15:25:20|S|100|20.255000||
B|TRU|20260116|15:25:20|S|20|86.030000||
B|CCI|20260116|15:25:21|S|50|90.722500||
B|FCX|20260116|15:25:21|S|10|58.647500||
B|GOOG|20260116|15:25:21|S|60|330.238500||
B|MKSI|20260116|15:25:21|S|20|203.870000||
B|PLTR|20260116|15:25:21|S|1|171.189100||
B|APP|20260116|15:25:22|S|38|565.170000||
B|DY|20260116|15:25:22|S|1|372.900000||
B|LDI|20260116|15:25:22|S|25|3.195000||
B|NSA|20260116|15:25:22|S|25|33.710000||
B|QXO|20260116|15:25:22|S|150|23.825000||
B|Z|20260116|15:25:22|S|4|68.616700||
B|Z|20260116|15:25:22|S|13|68.616700||
B|ZTS|20260116|15:25:22|S|87|124.880000||
B|ASTS|20260116|15:25:23|S|200|117.040000||
B|BBWI|20260116|15:25:23|S|100|23.275000||
B|CMC|20260116|15:25:23|S|20|73.960000||
B|MU|20260116|15:25:23|S|22|359.300000||
B|PAAS|20260116|15:25:23|S|100|54.839300||
B|PM|20260116|15:25:23|S|10|174.094000||
B|WFC|20260116|15:25:23|S|100|88.625000||
B|ZIM|20260116|15:25:23|S|131|21.400000||
B|ZIM|20260116|15:25:23|S|300|21.400000||
B|AGI|20260116|15:25:24|S|100|39.165000||
B|HOOD|20260116|15:25:24|S|50|108.988800||
B|HOOD|20260116|15:25:24|S|50|108.990000||
B|MDLZ|20260116|15:25:24|S|150|57.415000||
B|SOFI|20260116|15:25:24|S|50|26.095900||
B|TRI|20260116|15:25:24|S|1|123.491200||
B|VERO|20260116|15:25:24|S|1|8.960000||
B|KGC|20260116|15:25:25|S|100|33.675000||
B|MATV|20260116|15:25:25|S|1|12.730000||
B|OSCR|20260116|15:25:25|S|900|16.700000||
B|SMCI|20260116|15:25:25|S|100|32.885000||
B|ZTO|20260116|15:25:25|S|21|22.270000||
B|ADP|20260116|15:25:26|S|1|260.330000||
B|CBRE|20260116|15:25:26|S|29|171.540000||
B|CMI|20260116|15:25:26|S|12|581.059000||
B|CRML|20260116|15:25:26|S|20|17.500000||
B|SLX|20260116|15:25:26|S|400|90.720000||
B|SWKS|20260116|15:25:26|S|15|57.980000||
B|SWKS|20260116|15:25:26|S|15|57.980000||
B|VERO|20260116|15:25:26|S|1100|8.898000||
B|ASTS|20260116|15:25:27|S|250|116.980000||
B|KLAR|20260116|15:25:27|S|100|29.240000||
B|SNDK|20260116|15:25:27|S|35|413.260000||
B|TPR|20260116|15:25:27|S|20|132.015000||
B|VGT|20260116|15:25:27|S|40|761.505000||
B|DIS|20260116|15:25:28|S|100|111.425000||
B|IBIT|20260116|15:25:28|S|1|53.895500||
B|MSFT|20260116|15:25:28|S|50|461.265000||
B|RBLX|20260116|15:25:28|S|100|88.241500||
B|RMCO|20260116|15:25:28|S|100|4.140000||
B|SLDP|20260116|15:25:28|S|10|5.587300||
B|SNDK|20260116|15:25:28|S|1|413.637800||
B|VICI|20260116|15:25:28|S|100|28.880700||
B|VST|20260116|15:25:28|S|3|166.260000||
B|AMCR|20260116|15:25:29|S|6|41.400000||
B|AVGO|20260116|15:25:29|S|10|352.790000||
B|BBAI|20260116|15:25:29|S|500|6.140000||
B|ERAS|20260116|15:25:29|S|300|9.755000||
B|INTC|20260116|15:25:29|S|1|47.225000||
B|XLV|20260116|15:25:29|S|200|155.975000||
B|ZS|20260116|15:25:29|S|40|214.408600||
B|BHP|20260116|15:25:30|S|50|64.860000||
B|EXK|20260116|15:25:30|S|10|11.605000||
B|GALT|20260116|15:25:30|S|100|3.045000||
B|NVAX|20260116|15:25:30|S|150|7.875000||
B|NVTS|20260116|15:25:30|S|1000|11.065000||
B|TZA|20260116|15:25:30|S|301|5.968500||
B|FLNC|20260116|15:25:31|S|100|27.410900||
B|NVO|20260116|15:25:31|S|100|62.245000||
B|OKLL|20260116|15:25:31|S|100|27.490000||
B|QCOM|20260116|15:25:31|S|100|159.590000||
B|SBUX|20260116|15:25:31|S|100|92.930000||
B|SNAP|20260116|15:25:31|S|100|7.575000||
B|ZM|20260116|15:25:31|S|1|81.150000||
B|CLSK|20260116|15:25:32|S|100|13.335000||
B|PBI|20260116|15:25:32|S|43|10.597600||
B|QQQ|20260116|15:25:32|S|400|622.005000||
B|RILY|20260116|15:25:32|S|20|9.090000||
B|UPS|20260116|15:25:32|S|4|107.190000||
B|VERO|20260116|15:25:32|S|15|8.940000||
B|WMT|20260116|15:25:32|S|200|117.765000||
B|ZTS|20260116|15:25:32|S|100|125.104500||
B|BTBT|20260116|15:25:33|S|95|2.360000||
B|COLD|20260116|15:25:33|S|100|13.615000||
B|GIS|20260116|15:25:33|S|500|44.435000||
B|PDYN|20260116|15:25:33|S|100|6.845000||
B|MAGS|20260116|15:25:34|S|32|65.129300||
B|TSLA|20260116|15:25:34|S|40|440.010000||
B|BP|20260116|15:25:35|S|100|35.450000||
B|HOOD|20260116|15:25:35|S|45|108.910000||
B|MPW|20260116|15:25:35|S|942|5.215000||
B|PFF|20260116|15:25:35|S|60|31.795000||
B|TLT|20260116|15:25:35|S|500|87.817300||
B|NTNX|20260116|15:25:36|S|44|46.490900||
B|PLTR|20260116|15:25:36|S|600|171.218800||
B|RIOT|20260116|15:25:36|S|100|18.915000||
B|ZS|20260116|15:25:36|S|10|214.408600||
B|CMI|20260116|15:25:37|S|20|580.885700||
B|CMI|20260116|15:25:37|S|20|581.020000||
B|KEY|20260116|15:25:37|S|520|21.150000||
B|KEY|20260116|15:25:37|S|3498|21.150000||
B|KEY|20260116|15:25:37|S|5000|21.145000||
B|KVUE|20260116|15:25:37|S|5|17.154500||
B|LWLG|20260116|15:25:37|S|100|4.675000||
B|UPS|20260116|15:25:37|S|2|107.191800||
B|UPST|20260116|15:25:37|S|100|48.172000||
B|VERO|20260116|15:25:37|S|300|8.910000||
B|ZTS|20260116|15:25:37|S|7|125.103400||
B|ABT|20260116|15:25:38|S|160|122.140000||
B|ETN|20260116|15:25:38|S|5|344.490000||
B|NVDA|20260116|15:25:38|S|200|187.930000||
B|NVO|20260116|15:25:38|S|100|62.245000||
B|NVO|20260116|15:25:38|S|100|62.245000||
B|XLE|20260116|15:25:38|S|20|47.655000||
B|AMZN|20260116|15:25:39|S|230|238.185000||
B|SDGR|20260116|15:25:39|S|275|16.790000||
B|SDGR|20260116|15:25:39|S|300|16.770000||
B|SDGR|20260116|15:25:39|S|300|16.790000||
B|SDGR|20260116|15:25:39|S|400|16.800000||
B|ZM|20260116|15:25:39|S|4|81.165000||
B|ZM|20260116|15:25:39|S|100|81.170000||
B|DEI|20260116|15:25:40|S|100|11.145000||
B|PRU|20260116|15:25:40|S|5|111.670000||
B|QXO|20260116|15:25:40|S|100|23.805000||
B|RKLB|20260116|15:25:40|S|100|98.050000||
B|SMCI|20260116|15:25:40|S|40|32.857300||
B|TXN|20260116|15:25:40|S|27|192.135000||
B|DOW|20260116|15:25:41|S|160|27.615000||
B|MBLY|20260116|15:25:41|S|20|10.510700||
B|NVO|20260116|15:25:41|S|100|62.250000||
B|ONDS|20260116|15:25:41|S|10|12.395000||
B|SNDK|20260116|15:25:41|S|20|413.302500||
B|VZ|20260116|15:25:42|S|30|39.095000||
B|AAPL|20260116|15:25:43|S|16|256.209000||
B|PAYC|20260116|15:25:43|S|100|149.030000||
B|SOFI|20260116|15:25:43|S|100|26.075000||
B|ZS|20260116|15:25:43|S|3|214.410400||
B|CPRT|20260116|15:25:44|S|95|40.995000||
B|IVV|20260116|15:25:44|S|2|695.573000||
B|NVO|20260116|15:25:44|S|100|62.225000||
B|HIMX|20260116|15:25:45|S|100|8.575000||
B|NVO|20260116|15:25:45|S|100|62.225000||
B|PSLV|20260116|15:25:45|S|200|29.300000||
B|SKYT|20260116|15:25:45|S|100|32.680000||
B|SW|20260116|15:25:45|S|20|42.645000||
B|ZM|20260116|15:25:45|S|75|81.165000||
B|CDE|20260116|15:25:46|S|100|22.310000||
B|NVO|20260116|15:25:46|S|100|62.225000||
B|NVO|20260116|15:25:46|S|100|62.225000||
B|RKLB|20260116|15:25:46|S|10|97.915000||
B|URA|20260116|15:25:46|S|4|54.200000||
B|Z|20260116|15:25:46|S|8|68.617900||
B|ZTS|20260116|15:25:46|S|4|124.946400||
B|NVO|20260116|15:25:47|S|100|62.225000||
B|NVO|20260116|15:25:47|S|100|62.225000||
B|SIL|20260116|15:25:47|S|200|97.770000||
B|SLV|20260116|15:25:47|S|200|80.795000||
B|ZTS|20260116|15:25:47|S|1|124.946400||
B|ADI|20260116|15:25:48|S|1|301.260000||
B|BBAI|20260116|15:25:48|S|100|6.135000||
B|LYB|20260116|15:25:48|S|50|50.770000||
B|NEE|20260116|15:25:48|S|11|83.765000||
B|PTY|20260116|15:25:48|S|2|13.075000||
B|SHAK|20260116|15:25:48|S|100|99.687600||
B|DEI|20260116|15:25:50|S|9|11.145000||
B|FSM|20260116|15:25:50|S|50|10.407200||
B|JPM|20260116|15:25:50|S|373|312.960000||
B|MOS|20260116|15:25:50|S|100|26.265000||
B|SCHW|20260116|15:25:50|S|100|103.945000||
B|ZTS|20260116|15:25:50|S|6|125.097200||
B|F|20260116|15:25:51|S|10|13.640000||
B|MU|20260116|15:25:51|S|100|359.365000||
B|PLTR|20260116|15:25:51|S|100|171.260000||
B|PLTR|20260116|15:25:51|S|100|171.265000||
B|PLTR|20260116|15:25:51|S|300|171.265000||
B|ECC|20260116|15:25:52|S|600|5.745000||
B|ON|20260116|15:25:52|S|100|61.050700||
B|SMMT|20260116|15:25:52|S|60|17.120700||
B|TSM|20260116|15:25:52|S|1|342.800000||
B|Z|20260116|15:25:52|S|8|68.671200||
B|CVX|20260116|15:25:53|S|1|166.279300||
B|HOOD|20260116|15:25:53|S|2|108.925000||
B|OCUL|20260116|15:25:53|S|50|11.330000||
B|PLTR|20260116|15:25:53|S|5|171.265000||
B|SOFI|20260116|15:25:53|S|50|26.075000||
B|Z|20260116|15:25:53|S|100|68.680000||
B|ZETA|20260116|15:25:53|S|10|20.600000||
B|RKLB|20260116|15:25:54|S|20|97.687800||
B|ENVX|20260116|15:25:55|S|20|8.265000||
B|GOOG|20260116|15:25:55|S|1|330.218800||
B|HBM|20260116|15:25:55|S|10|22.550000||
B|HOG|20260116|15:25:55|S|20|20.570700||
B|IVV|20260116|15:25:55|S|37|695.520000||
B|TFC|20260116|15:25:55|S|10|50.015000||
B|VWO|20260116|15:25:55|S|170|56.006300||
B|NDAQ|20260116|15:25:56|S|50|101.515000||
B|CAT|20260116|15:25:57|S|37|644.655000||
B|ELVN|20260116|15:25:57|S|56|26.850000||
B|RXST|20260116|15:25:57|S|69|9.805000||
B|Z|20260116|15:25:57|S|1|68.660000||
B|Z|20260116|15:25:57|S|99|68.661400||
B|PLTR|20260116|15:25:58|S|10|171.238600||
B|VTI|20260116|15:25:58|S|1|342.254500||
B|ALKS|20260116|15:25:59|S|20|31.622900||
B|PSKY|20260116|15:25:59|S|150|11.785000||
B|RIGL|20260116|15:25:59|S|13|37.730000||
B|SBSW|20260116|15:25:59|S|38|16.725000||
B|CNC|20260116|15:26:00|S|50|45.945000||
B|MSTP|20260116|15:26:00|S|500|3.425000||
B|MSTR|20260116|15:26:00|S|10|171.770000||
B|RIVN|20260116|15:26:00|S|100|16.665800||
B|SILJ|20260116|15:26:00|S|100|33.305000||
B|TQQQ|20260116|15:26:00|S|113|54.385000||
B|TQQQ|20260116|15:26:00|S|154|54.390000||
B|ZTO|20260116|15:26:01|S|86|22.270000||
B|ZTO|20260116|15:26:01|S|100|22.275000||
B|CRWV|20260116|15:26:02|S|100|101.430000||
B|CRWV|20260116|15:26:02|S|100|101.440000||
B|CRWV|20260116|15:26:02|S|200|101.443000||
B|DUOL|20260116|15:26:02|S|1|150.595000||
B|EHC|20260116|15:26:02|S|100|100.950000||
B|MKC|20260116|15:26:02|S|6|67.145000||
B|PINS|20260116|15:26:02|S|86|25.940000||
B|CGNX|20260116|15:26:03|S|10|40.621000||
B|CGNX|20260116|15:26:03|S|25|40.630000||
B|CIFR|20260116|15:26:03|S|50|18.725000||
B|EOSE|20260116|15:26:03|S|50|17.275000||
B|HOOD|20260116|15:26:03|S|10|108.880000||
B|MO|20260116|15:26:03|S|100|61.865000||
B|NBIS|20260116|15:26:03|S|1|108.390000||
B|CLX|20260116|15:26:04|S|100|109.720000||
B|EIDO|20260116|15:26:04|S|52|19.136400||
B|ITW|20260116|15:26:04|S|10|263.545000||
B|LUNR|20260116|15:26:04|S|100|21.830700||
B|QQQ|20260116|15:26:04|S|2|621.949300||
B|WDC|20260116|15:26:04|S|2|223.520000||
B|AA|20260116|15:26:05|S|17|60.361000||
B|AVEM|20260116|15:26:05|S|100|81.305000||
B|DHR|20260116|15:26:05|S|7|236.260000||
B|GDXJ|20260116|15:26:05|S|100|127.525000||
B|GNLX|20260116|15:26:05|S|54|2.778000||
B|LSCC|20260116|15:26:05|S|12|83.560000||
B|QUAD|20260116|15:26:05|S|50|6.410000||
B|UEC|20260116|15:26:05|S|50|17.665000||
B|ZS|20260116|15:26:05|S|4|214.411100||
B|AMBO|20260116|15:26:06|S|1|2.720000||
B|ORCL|20260116|15:26:06|S|10|191.370000||
B|SILJ|20260116|15:26:06|S|804|33.305000||
B|TSLA|20260116|15:26:06|S|20|440.110000||
B|COHR|20260116|15:26:07|S|30|192.140000||
B|CRWV|20260116|15:26:07|S|240|101.400000||
B|DKNG|20260116|15:26:07|S|20|32.925000||
B|ELWS|20260116|15:26:07|S|100|6.830000||
B|PLTR|20260116|15:26:07|S|1|171.278800||
B|WMT|20260116|15:26:07|S|100|117.730000||
B|INFY|20260116|15:26:08|S|10|18.750000||
B|SYY|20260116|15:26:08|S|50|78.290000||
B|WHR|20260116|15:26:08|S|100|87.240000||
B|WIX|20260116|15:26:08|S|50|80.930000||
B|AAPL|20260116|15:26:09|S|8|256.153100||
B|INFY|20260116|15:26:09|S|20|18.750000||
B|MBLY|20260116|15:26:09|S|380|10.515000||
B|ONDS|20260116|15:26:09|S|100|12.350000||
B|ONDS|20260116|15:26:09|S|300|12.350000||
B|QDVO|20260116|15:26:09|S|1|29.120000||
B|RIOT|20260116|15:26:09|S|100|18.880700||
B|SARO|20260116|15:26:09|S|100|32.490000||
B|ZS|20260116|15:26:09|S|6|214.413000||
B|ELWS|20260116|15:26:10|S|91|6.840000||
B|REVG|20260116|15:26:10|S|7|67.640000||
B|SMH|20260116|15:26:10|S|1|401.520000||
B|DXCM|20260116|15:26:11|S|100|69.930000||
B|EEM|20260116|15:26:11|S|17|57.844500||
B|HUBB|20260116|15:26:11|S|20|489.990000||
B|IONQ|20260116|15:26:11|S|25|50.895000||
B|NNE|20260116|15:26:11|S|200|35.620000||
B|SIVR|20260116|15:26:11|S|80|84.860000||
B|COIN|20260116|15:26:12|S|40|240.960000||
B|CVX|20260116|15:26:12|S|30|166.269300||
B|PL|20260116|15:26:12|S|50|29.050000||
B|PLTU|20260116|15:26:12|S|10|67.380000||
B|SLDP|20260116|15:26:12|S|10|5.570000||
B|TTD|20260116|15:26:12|S|9|35.315000||
B|ARMN|20260116|15:26:13|S|50|18.098500||
B|BBAI|20260116|15:26:13|S|1|6.125000||
B|LNC|20260116|15:26:13|S|150|40.937000||
B|RSP|20260116|15:26:13|S|300|199.025000||
B|CENX|20260116|15:26:15|S|50|47.763100||
B|CLSK|20260116|15:26:15|S|100|13.295000||
B|PLTR|20260116|15:26:15|S|100|171.278800||
B|QQQ|20260116|15:26:15|S|100|621.850000||
B|TTEK|20260116|15:26:15|S|100|37.305000||
B|AVGO|20260116|15:26:16|S|40|352.395000||
B|CRWD|20260116|15:26:16|S|10|456.410000||
B|QBTS|20260116|15:26:16|S|20|29.090000||
B|QUBT|20260116|15:26:16|S|35|12.725000||
B|SMCI|20260116|15:26:16|S|20|32.839300||
B|SMCI|20260116|15:26:16|S|50|32.835000||
B|SMCI|20260116|15:26:16|S|100|32.830000||
B|SMCI|20260116|15:26:16|S|150|32.835000||
B|ASRT|20260116|15:26:17|S|15|11.374900||
B|ASRT|20260116|15:26:17|S|200|11.380000||
B|ETHU|20260116|15:26:17|S|10|65.500000||
B|NVDA|20260116|15:26:17|S|25|187.895000||
B|NVDA|20260116|15:26:17|S|69|187.890000||
B|PLTR|20260116|15:26:17|S|2|171.268900||
B|AMZN|20260116|15:26:18|S|200|238.225000||
B|AVTR|20260116|15:26:18|S|51|12.180700||
B|CPNG|20260116|15:26:18|S|50|21.099300||
B|NU|20260116|15:26:18|S|300|16.625000||
B|TSLA|20260116|15:26:18|S|20|439.998600||
B|CMI|20260116|15:26:19|S|20|580.600000||
B|DOW|20260116|15:26:19|S|100|27.615000||
B|DVN|20260116|15:26:19|S|340|36.225000||
B|RKLB|20260116|15:26:19|S|20|97.777800||
B|SMMT|20260116|15:26:19|S|7|17.122500||
B|VEA|20260116|15:26:19|S|4|65.125000||
B|CPRT|20260116|15:26:20|S|90|40.995000||
B|NU|20260116|15:26:20|S|100|16.625000||
B|RYN|20260116|15:26:20|S|20|24.695000||
B|UTZ|20260116|15:26:20|S|20|10.295000||
B|AMD|20260116|15:26:21|S|2|232.580000||
B|FCX|20260116|15:26:21|S|50|58.635000||
B|DKNG|20260116|15:26:22|S|80|32.875000||
B|JAGX|20260116|15:26:22|S|200|1.480000||
B|SBSW|20260116|15:26:22|S|50|16.738500||
B|FAST|20260116|15:26:23|S|54|43.965000||
B|INTU|20260116|15:26:23|S|6|545.136000||
B|Z|20260116|15:26:23|S|50|68.595000||
B|Z|20260116|15:26:23|S|50|68.600000||
B|IBRX|20260116|15:26:24|S|29|5.361500||
B|LPTH|20260116|15:26:24|S|60|12.770000||
B|PLTR|20260116|15:26:24|S|50|171.260000||
B|MCHP|20260116|15:26:25|S|30|75.260000||
B|MCHP|20260116|15:26:25|S|30|75.260000||
B|PLTR|20260116|15:26:25|S|10|171.260000||
B|SE|20260116|15:26:25|S|1|121.577800||
B|PBR|20260116|15:26:26|S|1|12.685000||
B|TE|20260116|15:26:26|S|100|8.015000||
B|VERO|20260116|15:26:26|S|10|8.930000||
B|INFY|20260116|15:26:27|S|10|18.745000||
B|QUBT|20260116|15:26:27|S|160|12.725000||
B|SLV|20260116|15:26:27|S|3|80.825000||
B|SMCI|20260116|15:26:27|S|40|32.825000||
B|APH|20260116|15:26:28|S|15|153.539000||
B|EOG|20260116|15:26:28|S|10|105.228500||
B|F|20260116|15:26:28|S|30|13.650000||
B|IDVO|20260116|15:26:28|S|120|41.310000||
B|LMT|20260116|15:26:28|S|10|581.875000||
B|LMT|20260116|15:26:28|S|10|581.875000||
B|PL|20260116|15:26:28|S|200|29.035000||
B|PLTR|20260116|15:26:28|S|200|171.290000||
B|TAP|20260116|15:26:28|S|10|49.065000||
B|TGT|20260116|15:26:28|S|30|110.848800||
B|BITO|20260116|15:26:29|S|50|13.179900||
B|ITA|20260116|15:26:29|S|50|244.335000||
B|NGD|20260116|15:26:29|S|100|10.960000||
B|PINS|20260116|15:26:29|S|123|25.935000||
B|SMCI|20260116|15:26:29|S|100|32.825000||
B|WT|20260116|15:26:29|S|100|15.085000||
B|ADBE|20260116|15:26:30|S|35|296.855000||
B|GRAB|20260116|15:26:30|S|25|4.360000||
B|SNDK|20260116|15:26:30|S|50|413.205000||
B|SMCI|20260116|15:26:31|S|100|32.805000||
B|EXK|20260116|15:26:32|S|10|11.605000||
B|MSTR|20260116|15:26:32|S|116|171.750000||
B|ELVN|20260116|15:26:33|S|17|26.811700||
B|WW|20260116|15:26:33|S|100|24.000000||
B|WW|20260116|15:26:33|S|100|24.040000||
B|CPB|20260116|15:26:34|S|10|25.935000||
B|AMD|20260116|15:26:35|S|2|232.550000||
B|AMZN|20260116|15:26:35|S|1|238.200000||
B|APP|20260116|15:26:35|S|1|563.470000||
B|CSCO|20260116|15:26:35|S|20|75.325000||
B|VERO|20260116|15:26:35|S|50|8.920000||
B|VOO|20260116|15:26:35|S|1|636.781800||
B|AMZN|20260116|15:26:36|S|3|238.200000||
B|BTDR|20260116|15:26:36|S|34|15.662800||
B|CSCO|20260116|15:26:36|S|100|75.325000||
B|FLUT|20260116|15:26:36|S|40|190.020000||
B|FLUT|20260116|15:26:36|S|160|189.980000||
B|GPN|20260116|15:26:36|S|500|74.220000||
B|RBLX|20260116|15:26:36|S|50|88.280000||
B|RBLX|20260116|15:26:36|S|50|88.280000||
B|TSLA|20260116|15:26:36|S|200|440.050000||
B|TTEK|20260116|15:26:36|S|100|37.320000||
B|VG|20260116|15:26:36|S|20|8.600700||
B|ZTS|20260116|15:26:36|S|100|124.850000||
B|DAY|20260116|15:26:37|S|20|69.205000||
B|JBLU|20260116|15:26:37|S|50|5.270700||
B|NEOV|20260116|15:26:37|S|20|4.800000||
B|PLTR|20260116|15:26:37|S|30|171.290000||
B|SOXL|20260116|15:26:37|S|100|61.015000||
B|SOXL|20260116|15:26:37|S|300|61.015000||
B|VZ|20260116|15:26:37|S|100|39.095000||
B|YMM|20260116|15:26:37|S|2700|9.820000||
B|AMD|20260116|15:26:38|S|200|232.550000||
B|AVY|20260116|15:26:38|S|4|188.170000||
B|BITX|20260116|15:26:38|S|335|32.299200||
B|CLX|20260116|15:26:38|S|46|109.730000||
B|SMCI|20260116|15:26:38|S|300|32.810000||
B|TRNR|20260116|15:26:38|S|100|0.882500||
B|HWM|20260116|15:26:39|S|6|225.290000||
B|MSFT|20260116|15:26:39|S|2|461.140000||
B|XLE|20260116|15:26:39|S|5|47.665000||
B|XYZ|20260116|15:26:39|S|50|65.637300||
B|AGI|20260116|15:26:40|S|5|39.140000||
B|ASTS|20260116|15:26:40|S|200|116.530000||
B|ENVX|20260116|15:26:40|S|20|8.255000||
B|LAC|20260116|15:26:40|S|100|5.895000||
B|LVS|20260116|15:26:40|S|100|58.955000||
B|UPS|20260116|15:26:40|S|10|107.150000||
B|WFC|20260116|15:26:40|S|100|88.625000||
B|ALGM|20260116|15:26:41|S|20|33.500000||
B|CLSK|20260116|15:26:41|S|20|13.290000||
B|CLSK|20260116|15:26:41|S|100|13.280700||
B|QQQ|20260116|15:26:41|S|20|621.790000||
B|QQQ|20260116|15:26:41|S|400|621.787200||
B|AMZN|20260116|15:26:42|S|1|238.159100||
B|ASML|20260116|15:26:42|S|1|1357.435000||
B|NAK|20260116|15:26:42|S|800|1.905000||
B|RBRK|20260116|15:26:42|S|100|67.225000||
B|ZM|20260116|15:26:42|S|100|81.120000||
B|AVGO|20260116|15:26:43|S|100|352.360000||
B|CVNA|20260116|15:26:43|S|2|448.770000||
B|IONQ|20260116|15:26:43|S|100|50.842900||
B|SPYG|20260116|15:26:43|S|20|107.467500||
B|BLDR|20260116|15:26:44|S|300|127.220000||
B|GOOGL|20260116|15:26:44|S|1|329.628800||
B|HOOD|20260116|15:26:44|S|20|108.779100||
B|O|20260116|15:26:44|S|100|61.345000||
B|QUBT|20260116|15:26:44|S|20|12.735000||
B|RKLB|20260116|15:26:44|S|25|97.670000||
B|TTD|20260116|15:26:44|S|160|35.325000||
B|HOOD|20260116|15:26:45|S|20|108.770000||
B|RBA|20260116|15:26:45|S|100|112.960000||
B|TSLA|20260116|15:26:45|S|200|439.970000||
B|VKTX|20260116|15:26:45|S|10|34.150000||
B|DOW|20260116|15:26:46|S|100|27.605000||
B|CCL|20260116|15:26:47|S|1|29.005000||
B|IREN|20260116|15:26:47|S|1|58.190000||
B|AAPL|20260116|15:26:48|S|49|256.079100||
B|APH|20260116|15:26:48|S|3|153.508600||
B|PM|20260116|15:26:48|S|100|174.080000||
B|QLD|20260116|15:26:48|S|1|71.925000||
B|UEC|20260116|15:26:48|S|50|17.655000||
B|UEC|20260116|15:26:48|S|50|17.659600||
B|CAH|20260116|15:26:49|S|50|212.410000||
B|DKNG|20260116|15:26:49|S|40|32.870000||
B|VERO|20260116|15:26:49|S|44|8.930000||
B|WOLF|20260116|15:26:49|S|5|20.878800||
B|IBKR|20260116|15:26:50|S|88|73.491000||
B|ORCL|20260116|15:26:50|S|120|191.250000||
B|RBLX|20260116|15:26:50|S|100|88.280000||
B|CRML|20260116|15:26:51|S|100|17.440000||
B|FIGR|20260116|15:26:51|S|20|72.808500||
B|PDYN|20260116|15:26:51|S|100|6.830000||
B|VERO|20260116|15:26:51|S|10|8.900000||
B|VMC|20260116|15:26:51|S|1|305.900000||
B|ARMK|20260116|15:26:52|S|100|39.540000||
B|HUN|20260116|15:26:52|S|100|11.995000||
B|SMCI|20260116|15:26:52|S|500|32.817100||
B|TAP|20260116|15:26:52|S|40|49.080000||
B|AEO|20260116|15:26:53|S|151|25.450000||
B|CRWD|20260116|15:26:53|S|25|456.000000||
B|NU|20260116|15:26:53|S|21|16.620000||
B|ORC|20260116|15:26:53|S|45|8.305000||
B|SGML|20260116|15:26:53|S|100|11.920000||
B|ZTS|20260116|15:26:53|S|41|125.054100||
B|CIFR|20260116|15:26:54|S|30|18.695000||
B|ONDS|20260116|15:26:54|S|200|12.370000||
B|ALAB|20260116|15:26:55|S|54|182.390000||
B|ALAB|20260116|15:26:55|S|125|182.395400||
B|ALAB|20260116|15:26:55|S|1397|182.400000||
B|CVX|20260116|15:26:55|S|10|166.299000||
B|HIMS|20260116|15:26:55|S|1|31.259300||
B|PDYN|20260116|15:26:55|S|100|6.830000||
B|SEI|20260116|15:26:55|S|100|56.597000||
B|SMCI|20260116|15:26:55|S|300|32.830000||
B|STLA|20260116|15:26:55|S|100|9.625000||
B|BCRX|20260116|15:26:56|S|20|6.650700||
B|NIO|20260116|15:26:56|S|237|4.690000||
B|TE|20260116|15:26:56|S|100|8.020000||
B|Z|20260116|15:26:56|S|9|68.629100||
B|BE|20260116|15:26:57|S|73|149.435000||
B|DOCU|20260116|15:26:57|S|64|57.105000||
B|NTAP|20260116|15:26:57|S|50|103.545000||
B|QQQ|20260116|15:26:57|S|100|621.838200||
B|SMCI|20260116|15:26:57|S|20|32.830000||
B|TEM|20260116|15:26:57|S|100|70.412400||
B|UNH|20260116|15:26:57|S|12|330.877900||
B|VKTX|20260116|15:26:57|S|100|34.130900||
B|FAST|20260116|15:26:58|S|46|43.962800||
B|LEU|20260116|15:26:58|S|10|326.490000||
B|TFX|20260116|15:26:58|S|92|103.500000||
B|VG|20260116|15:26:58|S|100|8.615000||
B|AMRX|20260116|15:26:59|S|1|13.326500||
B|BRZE|20260116|15:26:59|S|3|23.199100||
B|BRZE|20260116|15:26:59|S|15|23.200000||
B|DAL|20260116|15:26:59|S|20|70.210900||
B|IBRX|20260116|15:26:59|S|100|5.370000||
B|INOD|20260116|15:26:59|S|20|62.085000||
B|MO|20260116|15:26:59|S|100|61.885000||
B|QQQ|20260116|15:26:59|S|20|621.800000||
B|SMCI|20260116|15:26:59|S|131|32.825000||
B|SNDK|20260116|15:26:59|S|1|412.600000||
B|TECH|20260116|15:26:59|S|100|68.855000||
B|USO|20260116|15:26:59|S|300|71.745000||
B|BCRX|20260116|15:27:00|S|20|6.640000||
B|BCRX|20260116|15:27:00|S|20|6.640000||
B|ONDS|20260116|15:27:00|S|20|12.365000||
B|ONDS|20260116|15:27:00|S|100|12.365000||
B|SNDK|20260116|15:27:00|S|6|412.650000||
B|VOYA|20260116|15:27:00|S|40|75.010000||
B|MOS|20260116|15:27:01|S|100|26.285000||
B|OKLO|20260116|15:27:01|S|50|94.270000||
B|ONDS|20260116|15:27:01|S|10|12.360000||
B|QBTS|20260116|15:27:01|S|100|29.090000||
B|RBRK|20260116|15:27:01|S|5|67.248600||
B|SATS|20260116|15:27:01|S|8|122.653500||
B|SIDU|20260116|15:27:01|S|400|3.370700||
B|SNDK|20260116|15:27:01|S|4|412.430000||
B|SNDK|20260116|15:27:01|S|6|412.439000||
B|TSMX|20260116|15:27:01|S|100|62.050000||
B|TTD|20260116|15:27:01|S|100|35.329300||
B|XYZ|20260116|15:27:01|S|50|65.635100||
B|AL|20260116|15:27:02|S|10|64.360000||
B|FLNC|20260116|15:27:02|S|21|27.320900||
B|PLTR|20260116|15:27:02|S|100|171.340000||
B|WBD|20260116|15:27:02|S|100|28.599700||
B|LHX|20260116|15:27:03|S|1|347.050000||
B|MSFT|20260116|15:27:03|S|10|461.165000||
B|PLTR|20260116|15:27:03|S|5|171.336000||
B|SOUN|20260116|15:27:03|S|20|11.195000||
B|SOXL|20260116|15:27:03|S|100|61.000000||
B|SOXL|20260116|15:27:03|S|292|60.995000||
B|VERO|20260116|15:27:03|S|50|8.880000||
B|VG|20260116|15:27:03|S|2|8.619400||
B|AEM|20260116|15:27:04|S|5|197.010000||
B|BMEZ|20260116|15:27:04|S|200|15.375000||
B|HL|20260116|15:27:04|S|20|26.150000||
B|NDAQ|20260116|15:27:04|S|50|101.520000||
B|ZS|20260116|15:27:04|S|7|214.423300||
B|ARES|20260116|15:27:05|S|34|170.045000||
B|MUSA|20260116|15:27:05|S|3|438.880000||
B|NBIS|20260116|15:27:05|S|2|108.290000||
B|NCLH|20260116|15:27:05|S|200|22.165000||
B|PAGP|20260116|15:27:05|S|100|20.605000||
B|UTZ|20260116|15:27:05|S|20|10.305000||
B|BE|20260116|15:27:06|S|320|149.505000||
B|JAAA|20260116|15:27:06|S|98|50.745000||
B|MU|20260116|15:27:06|S|147|359.517600||
B|SOXL|20260116|15:27:06|S|20|61.000000||
B|NKLR|20260116|15:27:07|S|198|6.690000||
B|TSLA|20260116|15:27:07|S|25|439.985000||
B|BLK|20260116|15:27:08|S|7|1165.583300||
B|JMIA|20260116|15:27:08|S|40|12.410700||
B|VG|20260116|15:27:08|S|20|8.615000||
B|XLV|20260116|15:27:08|S|100|155.947300||
B|ZTS|20260116|15:27:08|S|4|125.042300||
B|ICE|20260116|15:27:09|S|39|174.974400||
B|OSCR|20260116|15:27:09|S|40|16.700000||
B|PEP|20260116|15:27:09|S|1|145.638800||
B|SHV|20260116|15:27:09|S|35|110.315000||
B|VERO|20260116|15:27:09|S|1|8.916000||
B|WH|20260116|15:27:09|S|50|79.890000||
B|WOLF|20260116|15:27:09|S|117|20.951800||
B|KSS|20260116|15:27:10|S|10|18.607200||
B|PGY|20260116|15:27:10|S|20|22.050000||
B|VHT|20260116|15:27:10|S|54|290.105000||
B|ZS|20260116|15:27:10|S|5|214.404700||
B|KEYS|20260116|15:27:11|S|29|214.460000||
B|QCLS|20260116|15:27:11|S|6|4.190000||
B|RGTI|20260116|15:27:11|S|300|25.750000||
B|TSM|20260116|15:27:11|S|10|342.620000||
B|BABA|20260116|15:27:12|S|32|165.510000||
B|CPRT|20260116|15:27:12|S|100|40.995000||
B|DUOL|20260116|15:27:12|S|5|150.519500||
B|NU|20260116|15:27:12|S|867|16.617300||
B|RGTI|20260116|15:27:12|S|200|25.755000||
B|AMZN|20260116|15:27:13|S|50|238.215000||
B|BABA|20260116|15:27:13|S|12|165.500000||
B|WW|20260116|15:27:13|S|16|24.035700||
B|AMPX|20260116|15:27:14|S|45|10.990000||
B|KRYS|20260116|15:27:14|S|20|283.360000||
B|MRNA|20260116|15:27:14|S|150|41.560000||
B|PEP|20260116|15:27:14|S|5|145.600000||
B|RGTI|20260116|15:27:14|S|6|25.755000||
B|SMCI|20260116|15:27:14|S|110|32.827500||
B|SNAP|20260116|15:27:14|S|340|7.575000||
B|CCI|20260116|15:27:15|S|100|90.690000||
B|DFDV|20260116|15:27:15|S|346|7.619200||
B|LULU|20260116|15:27:15|S|50|202.790000||
B|WYFI|20260116|15:27:15|S|100|19.810000||
B|LULU|20260116|15:27:16|S|3|202.790000||
B|DKNG|20260116|15:27:17|S|50|32.850600||
B|ERAS|20260116|15:27:17|S|100|9.760000||
B|INTC|20260116|15:27:17|S|1500|47.207300||
B|TTD|20260116|15:27:17|S|1|35.330000||
B|VERO|20260116|15:27:17|S|8|8.830000||
B|FIGR|20260116|15:27:18|S|20|72.886000||
B|FLYX|20260116|15:27:18|E|5|3.550000||
B|META|20260116|15:27:18|S|1|622.859500||
B|SLV|20260116|15:27:18|S|400|80.835000||
B|CEG|20260116|15:27:19|E|16|305.167600||
B|EWY|20260116|15:27:19|S|100|112.050000||
B|QLD|20260116|15:27:19|S|288|71.929300||
B|SBUX|20260116|15:27:19|S|100|92.920000||
B|ZTS|20260116|15:27:19|S|100|125.039100||
B|MOS|20260116|15:27:20|S|100|26.290700||
B|NVO|20260116|15:27:21|S|18|62.170000||
B|ROLR|20260116|15:27:21|E|20|19.195000||
B|ARES|20260116|15:27:22|S|5|170.012200||
B|ARMN|20260116|15:27:22|S|10|18.107500||
B|BBAI|20260116|15:27:22|S|20|6.130000||
B|BMNR|20260116|15:27:22|S|32|30.465000||
B|SOXS|20260116|15:27:22|S|20|2.075000||
B|BABA|20260116|15:27:23|S|26|165.480000||
B|FIG|20260116|15:27:23|S|5|29.719300||
B|GPN|20260116|15:27:23|S|100|74.220000||
B|NVT|20260116|15:27:23|S|72|112.608200||
B|PLTR|20260116|15:27:23|S|5|171.308800||
B|PATH|20260116|15:27:24|S|50|14.490000||
B|FCX|20260116|15:27:25|S|50|58.585000||
B|HII|20260116|15:27:25|S|20|425.490000||
B|HOOD|20260116|15:27:25|S|9|108.785000||
B|LTRX|20260116|15:27:25|S|1000|6.849300||
B|NOW|20260116|15:27:25|S|20|127.398800||
B|NOW|20260116|15:27:25|S|40|127.430000||
B|QID|20260116|15:27:25|S|300|19.780000||
B|TTD|20260116|15:27:25|S|10|35.339300||
B|MO|20260116|15:27:26|S|1|61.880300||
B|RIVN|20260116|15:27:26|S|100|16.645000||
B|RIVN|20260116|15:27:26|S|1240|16.650000||
B|SOFI|20260116|15:27:26|S|218|26.075000||
B|CCL|20260116|15:27:28|S|1|28.995000||
B|EOSE|20260116|15:27:28|S|200|17.285000||
B|GNSS|20260116|15:27:28|S|300|2.340000||
B|IR|20260116|15:27:28|S|10|88.080000||
B|NOW|20260116|15:27:28|S|40|127.410000||
B|TEAM|20260116|15:27:28|S|5|118.805000||
B|VZ|20260116|15:27:28|S|200|39.095000||
B|AMAT|20260116|15:27:29|S|4|327.042500||
B|AMAT|20260116|15:27:29|S|5|327.050000||
B|DAL|20260116|15:27:29|S|16|70.220900||
B|GLDM|20260116|15:27:29|S|1|90.840000||
B|GOOG|20260116|15:27:29|S|2|330.248500||
B|VERO|20260116|15:27:29|S|62|8.740000||
B|ZM|20260116|15:27:29|S|100|81.120000||
B|ERAS|20260116|15:27:30|S|100|9.765000||
B|FOUR|20260116|15:27:30|S|42|64.620000||
B|MO|20260116|15:27:30|S|50|61.885000||
B|NOW|20260116|15:27:30|S|40|127.400000||
B|SOXS|20260116|15:27:30|S|300|2.075000||
B|SVIX|20260116|15:27:30|S|100|24.405000||
B|ZS|20260116|15:27:30|S|9|214.405600||
B|ZTS|20260116|15:27:30|S|100|124.880000||
B|BULL|20260116|15:27:31|S|178|8.191500||
B|VZ|20260116|15:27:31|S|4|39.095000||
B|PLTR|20260116|15:27:32|S|9|171.360000||
B|RBLX|20260116|15:27:32|S|50|88.260000||
B|SMCI|20260116|15:27:32|S|20|32.840000||
B|STLA|20260116|15:27:32|S|100|9.625000||
B|TSLQ|20260116|15:27:32|S|60|18.799300||
B|CZR|20260116|15:27:33|S|35|24.470000||
B|GOOGL|20260116|15:27:33|S|100|329.695000||
B|MDLZ|20260116|15:27:33|S|50|57.410000||
B|NEOV|20260116|15:27:33|S|100|4.800000||
B|V|20260116|15:27:33|S|10|328.132000||
B|JKS|20260116|15:27:34|S|1|29.700500||
B|META|20260116|15:27:34|S|2|622.855000||
B|NOC|20260116|15:27:34|S|23|668.220000||
B|AAPL|20260116|15:27:35|S|5|256.020000||
B|ASTS|20260116|15:27:35|S|100|116.220000||
B|NOW|20260116|15:27:35|S|7|127.409000||
B|TFC|20260116|15:27:35|S|10|50.025000||
B|APP|20260116|15:27:36|S|3|565.330000||
B|FCX|20260116|15:27:36|S|50|58.615000||
B|SII|20260116|15:27:36|S|12|117.370000||
B|SPY|20260116|15:27:36|S|400|692.355000||
B|CARR|20260116|15:27:37|S|10|56.130000||
B|GEV|20260116|15:27:37|S|110|679.585000||
B|NOW|20260116|15:27:37|S|240|127.377000||
B|PLTR|20260116|15:27:37|S|3|171.370000||
B|IDYA|20260116|15:27:38|S|20|35.700000||
B|KO|20260116|15:27:38|S|17|70.405000||
B|LYB|20260116|15:27:38|S|141|50.768500||
B|ONDS|20260116|15:27:38|S|100|12.375000||
B|PN|20260116|15:27:38|S|363|0.829800||
B|ENVX|20260116|15:27:39|S|20|8.245000||
B|GDXJ|20260116|15:27:39|S|100|127.585000||
B|LITE|20260116|15:27:39|S|3|325.130000||
B|PDBC|20260116|15:27:39|S|436|13.749800||
B|ZS|20260116|15:27:39|S|3|214.405400||
B|AAPL|20260116|15:27:40|S|2|256.025000||
B|KMB|20260116|15:27:40|S|70|99.260000||
B|MSTR|20260116|15:27:40|S|12|171.825000||
B|Z|20260116|15:27:40|S|100|68.620500||
B|BSX|20260116|15:27:41|S|50|88.455000||
B|RKLB|20260116|15:27:41|S|1|97.650000||
B|TSLA|20260116|15:27:41|S|100|439.966500||
B|AKTS|20260116|15:27:42|S|100|19.790000||
B|DIS|20260116|15:27:42|S|22|111.455000||
B|LWLG|20260116|15:27:42|S|81|4.660700||
B|ZTS|20260116|15:27:42|S|100|125.017100||
B|ACHR|20260116|15:27:43|S|2|8.875000||
B|ARX|20260116|15:27:43|S|300|15.295000||
B|BLDR|20260116|15:27:43|S|20|127.310000||
B|ON|20260116|15:27:43|S|100|61.080700||
B|APP|20260116|15:27:44|S|10|565.110000||
B|DAL|20260116|15:27:44|S|100|70.236800||
B|IBRX|20260116|15:27:44|S|5|5.375000||
B|SRZN|20260116|15:27:44|S|22|20.190000||
B|ONDS|20260116|15:27:45|S|100|12.365000||
B|PDYN|20260116|15:27:45|S|100|6.830000||
B|ASTS|20260116|15:27:46|S|3|116.175000||
B|FCX|20260116|15:27:46|S|50|58.617500||
B|FDX|20260116|15:27:46|S|2|308.950000||
B|OSCR|20260116|15:27:46|S|100|16.705000||
B|PLTR|20260116|15:27:46|S|6|171.430000||
B|WFG|20260116|15:27:46|S|20|69.670000||
B|CUK|20260116|15:27:47|S|100|28.800000||
B|DKNG|20260116|15:27:47|S|100|32.795000||
B|DOW|20260116|15:27:47|S|140|27.600000||
B|SPY|20260116|15:27:47|S|34|692.430000||
B|ZM|20260116|15:27:47|S|16|81.110000||
B|CRWV|20260116|15:27:48|S|800|101.330000||
B|RH|20260116|15:27:48|S|1|232.050000||
B|RH|20260116|15:27:48|S|1|232.058400||
B|RIO|20260116|15:27:48|S|1|85.200000||
B|USFD|20260116|15:27:48|S|87|85.460000||
B|ABTC|20260116|15:27:49|S|174|1.650000||
B|FCX|20260116|15:27:49|S|50|58.607500||
B|IOVA|20260116|15:27:49|S|50|2.330000||
B|ON|20260116|15:27:49|S|10|61.090700||
B|TLT|20260116|15:27:49|S|49|87.810000||
B|ATAT|20260116|15:27:50|S|16|37.008800||
B|COPX|20260116|15:27:50|S|5|80.864600||
B|SCHW|20260116|15:27:50|S|38|103.905000||
B|SOUN|20260116|15:27:50|S|20|11.199300||
B|ARMN|20260116|15:27:51|S|50|18.109500||
B|CDP|20260116|15:27:51|S|100|30.840000||
B|GDX|20260116|15:27:51|S|100|96.880700||
B|ONDS|20260116|15:27:51|S|100|12.365000||
B|RKLB|20260116|15:27:51|S|20|97.660000||
B|SMCI|20260116|15:27:51|S|300|32.890000||
B|TTD|20260116|15:27:51|S|100|35.339300||
B|VOO|20260116|15:27:51|S|1|636.843200||
B|ZTO|20260116|15:27:51|S|1|22.280000||
B|ZTO|20260116|15:27:51|S|15|22.280000||
B|ZTO|20260116|15:27:51|S|100|22.290000||
B|PLTR|20260116|15:27:52|S|1|171.430000||
B|DAL|20260116|15:27:53|S|72|70.245000||
B|PRCH|20260116|15:27:53|S|100|8.400000||
B|PVH|20260116|15:27:53|S|10|64.645000||
B|ERAS|20260116|15:27:54|S|100|9.765000||
B|HOOD|20260116|15:27:54|S|15|108.815000||
B|MDLZ|20260116|15:27:54|S|100|57.410700||
B|SEZL|20260116|15:27:54|S|100|69.937600||
B|ABAT|20260116|15:27:55|S|100|4.905000||
B|BA|20260116|15:27:55|S|2|247.215400||
B|IONZ|20260116|15:27:55|S|587|16.230000||
B|ONDS|20260116|15:27:55|S|100|12.365000||
B|RBLX|20260116|15:27:55|S|290|88.240000||
B|UNHG|20260116|15:27:55|S|10|16.694500||
B|ASML|20260116|15:27:56|S|3|1359.140000||
B|ERAS|20260116|15:27:56|S|100|9.765000||
B|IREN|20260116|15:27:56|S|100|58.340000||
B|IREN|20260116|15:27:56|S|240|58.350000||
B|OPENL|20260116|15:27:56|S|554|0.814500||
B|SNDK|20260116|15:27:56|S|17|412.991000||
B|WEN|20260116|15:27:56|S|1|8.310000||
B|BIRK|20260116|15:27:57|S|100|38.319100||
B|CLSK|20260116|15:27:57|S|20|13.270000||
B|RBLX|20260116|15:27:57|S|100|88.241500||
B|XOM|20260116|15:27:57|S|50|129.875000||
B|COMP|20260116|15:27:58|S|96|12.867300||
B|MO|20260116|15:27:58|S|50|61.865000||
B|PAYC|20260116|15:27:58|S|100|149.230000||
B|AEVA|20260116|15:27:59|S|60|19.798700||
B|ARES|20260116|15:27:59|S|20|170.110000||
B|ASTS|20260116|15:27:59|S|40|116.250000||
B|KLAC|20260116|15:27:59|S|3|1576.560000||
B|PSLV|20260116|15:27:59|S|150|29.307600||
B|PN|20260116|15:28:00|S|30|0.810000||
B|TQQQ|20260116|15:28:00|S|100|54.400000||
B|AVAV|20260116|15:28:01|S|6|400.491000||
B|BBVA|20260116|15:28:01|S|50|24.295000||
B|SBUX|20260116|15:28:01|S|100|92.880000||
B|SOXL|20260116|15:28:01|S|100|61.120000||
B|TFC|20260116|15:28:02|S|10|50.025000||
B|C|20260116|15:28:03|S|18|118.120000||
B|EVC|20260116|15:28:03|S|20|3.315000||
B|KTOS|20260116|15:28:03|S|19|130.925000||
B|WMT|20260116|15:28:03|S|100|117.720000||
B|CPRT|20260116|15:28:04|S|92|41.005000||
B|DOW|20260116|15:28:04|S|1|27.614100||
B|HOG|20260116|15:28:04|S|20|20.590700||
B|MA|20260116|15:28:04|S|3|540.800000||
B|TSLA|20260116|15:28:04|S|100|439.935000||
B|Z|20260116|15:28:04|S|100|68.620000||
B|Z|20260116|15:28:04|S|100|68.650000||
B|BOXX|20260116|15:28:05|S|20|115.310000||
B|CMCSA|20260116|15:28:05|S|100|27.870700||
B|JMIA|20260116|15:28:05|S|40|12.430700||
B|PLTR|20260116|15:28:05|S|25|171.300000||
B|QQQM|20260116|15:28:05|S|16|256.075000||
B|RDW|20260116|15:28:05|S|200|11.755000||
B|VERO|20260116|15:28:05|S|416|8.730000||
B|WT|20260116|15:28:05|S|50|15.095000||
B|TGT|20260116|15:28:06|S|98|110.820000||
B|DAY|20260116|15:28:07|S|17|69.200000||
B|DKNG|20260116|15:28:07|S|100|32.770700||
B|HUBB|20260116|15:28:07|S|20|489.910000||
B|JAGX|20260116|15:28:07|S|200|1.490000||
B|MCHP|20260116|15:28:07|S|190|75.290000||
B|PL|20260116|15:28:07|S|2|29.090000||
B|SDGR|20260116|15:28:07|S|43|16.840000||
B|SDGR|20260116|15:28:07|S|57|16.840000||
B|SDGR|20260116|15:28:07|S|100|16.850000||
B|SDGR|20260116|15:28:07|S|200|16.820000||
B|VZ|20260116|15:28:07|S|100|39.085000||
B|CNC|20260116|15:28:08|S|85|45.955000||
B|EOSE|20260116|15:28:08|S|144|17.285000||
B|GLD|20260116|15:28:08|S|40|421.910000||
B|SLV|20260116|15:28:08|S|4|80.825000||
B|RDVY|20260116|15:28:09|S|24|72.670000||
B|UNH|20260116|15:28:09|S|2|330.967600||
B|UNH|20260116|15:28:09|S|3|330.970000||
B|WDC|20260116|15:28:09|S|30|222.920000||
B|AG|20260116|15:28:10|S|1600|21.352500||
B|AMT|20260116|15:28:10|S|74|183.281400||
B|BE|20260116|15:28:10|S|50|149.720000||
B|CRWV|20260116|15:28:10|S|30|101.330000||
B|HAL|20260116|15:28:10|S|2|32.506500||
B|NGD|20260116|15:28:10|S|250|10.975000||
B|BHVN|20260116|15:28:11|S|100|13.068600||
B|CIFR|20260116|15:28:11|S|50|18.682700||
B|ERAS|20260116|15:28:11|S|100|9.775000||
B|MASI|20260116|15:28:11|S|1|140.715300||
B|ONDL|20260116|15:28:11|S|50|39.100000||
B|RBLX|20260116|15:28:11|S|200|88.260000||
B|TSLA|20260116|15:28:11|S|20|439.945000||
B|WFRD|20260116|15:28:11|S|100|83.560000||
B|IREN|20260116|15:28:12|S|250|58.294500||
B|KMI|20260116|15:28:12|S|19|27.920000||
B|SNDK|20260116|15:28:12|S|20|412.990000||
B|TAP|20260116|15:28:12|S|100|49.090000||
B|TEM|20260116|15:28:12|S|100|70.570000||
B|CRML|20260116|15:28:13|S|6|17.420000||
B|AVGO|20260116|15:28:14|S|30|353.025000||
B|AVGO|20260116|15:28:14|S|90|353.000000||
B|ERAS|20260116|15:28:14|S|9|9.765000||
B|HIMS|20260116|15:28:14|S|4|31.345000||
B|NBY|20260116|15:28:14|S|1|14.850000||
B|DUOL|20260116|15:28:15|S|3|150.640000||
B|ICE|20260116|15:28:15|S|8|174.830500||
B|MSOS|20260116|15:28:15|S|100|4.720000||
B|QQQ|20260116|15:28:15|S|2|622.054500||
B|RIVN|20260116|15:28:15|S|50|16.620000||
B|SMCI|20260116|15:28:15|S|6|32.954500||
B|AAPL|20260116|15:28:16|S|300|256.160000||
B|ASTS|20260116|15:28:17|S|3|116.216000||
B|ASTS|20260116|15:28:17|S|3|116.220000||
B|FIG|20260116|15:28:17|S|2|29.739300||
B|NTRS|20260116|15:28:17|S|20|145.815600||
B|PACS|20260116|15:28:18|S|20|38.970000||
B|SOFI|20260116|15:28:18|S|100|26.105000||
B|TSLA|20260116|15:28:18|S|19|439.920000||
B|TSLA|20260116|15:28:18|S|50|439.918100||
B|DDL|20260116|15:28:19|S|2100|2.620000||
B|DXC|20260116|15:28:19|S|100|14.635000||
B|GOOG|20260116|15:28:19|S|30|330.348500||
B|MMM|20260116|15:28:19|S|15|168.410000||
B|AMZN|20260116|15:28:20|S|62|238.290000||
B|BRK/B|20260116|15:28:20|S|13|492.850000||
B|CRWV|20260116|15:28:20|S|100|101.310000||
B|QBTS|20260116|15:28:20|S|100|29.070000||
B|RDW|20260116|15:28:20|S|50|11.745000||
B|TAP|20260116|15:28:20|S|160|49.090000||
B|AAPL|20260116|15:28:21|S|100|256.160000||
B|AVGO|20260116|15:28:21|S|100|352.940000||
B|HOOD|20260116|15:28:21|S|10|108.886500||
B|PANW|20260116|15:28:21|S|20|189.197500||
B|ZTS|20260116|15:28:21|S|7|125.000900||
B|APP|20260116|15:28:22|S|50|566.205000||
B|DKNG|20260116|15:28:22|S|100|32.780700||
B|KTOS|20260116|15:28:22|S|16|130.850000||
B|QXO|20260116|15:28:22|S|100|23.835000||
B|CRWV|20260116|15:28:23|S|100|101.465000||
B|DKNG|20260116|15:28:23|S|100|32.805000||
B|OCG|20260116|15:28:23|S|100|1.870000||
B|RGP|20260116|15:28:23|S|490|4.670000||
B|SNEX|20260116|15:28:23|S|5|109.115000||
B|TIGO|20260116|15:28:23|S|25|58.615000||
B|Z|20260116|15:28:23|S|100|68.624200||
B|ZTS|20260116|15:28:23|S|16|125.000800||
B|BMNU|20260116|15:28:24|S|20|5.660000||
B|FIG|20260116|15:28:24|S|2|29.737300||
B|FRSH|20260116|15:28:24|S|172|11.125000||
B|HIMS|20260116|15:28:24|S|45|31.345000||
B|HOOD|20260116|15:28:24|S|10|108.880000||
B|MDLZ|20260116|15:28:24|S|100|57.415000||
B|OCG|20260116|15:28:24|S|58|1.870000||
B|RIOT|20260116|15:28:24|S|50|18.895000||
B|STLA|20260116|15:28:24|S|100|9.625000||
B|SW|20260116|15:28:24|S|10|42.661200||
B|AGQ|20260116|15:28:25|S|3|242.080000||
B|IREN|20260116|15:28:25|S|300|58.279100||
B|TME|20260116|15:28:25|S|50|16.507600||
B|ZTS|20260116|15:28:25|S|4|125.000500||
B|AGG|20260116|15:28:26|S|112|100.076500||
B|AME|20260116|15:28:26|S|100|215.697000||
B|FRSH|20260116|15:28:26|S|200|11.125000||
B|INSW|20260116|15:28:26|S|300|56.220000||
B|ONDS|20260116|15:28:26|S|8|12.375000||
B|RKLB|20260116|15:28:26|S|100|97.750000||
B|U|20260116|15:28:26|S|100|41.580000||
B|AIG|20260116|15:28:27|S|10|73.005000||
B|CPRT|20260116|15:28:27|S|100|41.005000||
B|DOW|20260116|15:28:27|S|100|27.605000||
B|QQQM|20260116|15:28:27|S|1|256.104500||
B|APPX|20260116|15:28:28|S|236|24.390000||
B|APPX|20260116|15:28:28|S|343|24.386000||
B|APPX|20260116|15:28:28|S|600|24.400000||
B|CRDO|20260116|15:28:28|S|10|151.063600||
B|ERIC|20260116|15:28:28|S|90|9.435000||
B|FLUT|20260116|15:28:28|S|120|190.120000||
B|FLUT|20260116|15:28:28|S|600|190.210000||
B|LEU|20260116|15:28:28|S|10|327.061000||
B|QBTS|20260116|15:28:28|S|50|29.075000||
B|CIFR|20260116|15:28:29|S|10|18.695000||
B|DKNG|20260116|15:28:29|S|100|32.795000||
B|RC|20260116|15:28:29|S|10|2.280000||
B|A|20260116|15:28:30|S|100|140.816100||
B|AEM|20260116|15:28:30|S|1|197.000000||
B|KTOS|20260116|15:28:30|S|5|130.830000||
B|PYPL|20260116|15:28:30|S|397|56.725000||
B|B|20260116|15:28:31|S|90|48.660000||
B|HL|20260116|15:28:31|S|100|26.180000||
B|ONDS|20260116|15:28:31|S|175|12.375000||
B|SNOW|20260116|15:28:31|S|10|211.770000||
B|CMCSA|20260116|15:28:32|S|50|27.862800||
B|DOC|20260116|15:28:32|S|100|17.775000||
B|IP|20260116|15:28:32|S|40|43.310000||
B|STX|20260116|15:28:32|S|6|328.720500||
B|VOO|20260116|15:28:32|S|16|636.838800||
B|ALB|20260116|15:28:33|S|20|163.360000||
B|ETHA|20260116|15:28:33|S|140|24.815000||
B|ETHA|20260116|15:28:33|S|4989|24.820000||
B|GDDY|20260116|15:28:33|S|8|104.270000||
B|HIW|20260116|15:28:33|S|3|27.639000||
B|ETHA|20260116|15:28:34|S|55|24.820000||
B|ETHA|20260116|15:28:34|S|1300|24.820000||
B|ETHA|20260116|15:28:34|S|4976|24.820000||
B|KTOS|20260116|15:28:34|S|5|130.850000||
B|ONDS|20260116|15:28:34|S|300|12.385000||
B|DPRO|20260116|15:28:35|S|25|9.606800||
B|MSTR|20260116|15:28:35|S|20|172.160000||
B|PKE|20260116|15:28:35|S|14|24.965000||
B|HUN|20260116|15:28:36|S|100|11.985000||
B|MDB|20260116|15:28:36|S|80|406.110000||
B|MDB|20260116|15:28:36|S|190|406.040000||
B|ZTS|20260116|15:28:36|S|100|124.998400||
B|CRWV|20260116|15:28:37|S|100|101.570000||
B|CRWV|20260116|15:28:37|S|329|101.550000||
B|CRWV|20260116|15:28:37|S|526|101.540000||
B|IYE|20260116|15:28:37|S|20|50.510000||
B|NWG|20260116|15:28:37|S|200|17.525000||
B|WLTH|20260116|15:28:37|S|5|9.620000||
B|BE|20260116|15:28:38|S|198|149.910000||
B|GKOS|20260116|15:28:38|S|4|120.200000||
B|LUNR|20260116|15:28:38|S|500|21.805400||
B|OPEN|20260116|15:28:38|S|500|6.675000||
B|ZTS|20260116|15:28:38|S|5|124.786100||
B|BRZE|20260116|15:28:39|S|5|23.200000||
B|DNN|20260116|15:28:39|S|1200|3.666900||
B|INTC|20260116|15:28:39|S|20|47.215000||
B|KTOS|20260116|15:28:39|S|5|130.870000||
B|UEC|20260116|15:28:39|S|100|17.720000||
B|XYZ|20260116|15:28:39|S|50|65.680000||
B|HIMS|20260116|15:28:40|S|20|31.375000||
B|QBTS|20260116|15:28:40|S|1900|29.055300||
B|TXNM|20260116|15:28:40|S|20|59.115000||
B|AMD|20260116|15:28:41|S|50|232.495000||
B|CCL|20260116|15:28:41|S|99|28.997500||
B|HEI|20260116|15:28:41|S|10|354.595000||
B|LAC|20260116|15:28:41|S|30|5.910000||
B|LYB|20260116|15:28:41|S|46|50.780000||
B|BABA|20260116|15:28:42|S|92|165.480000||
B|HOG|20260116|15:28:42|S|16|20.580700||
B|SMCI|20260116|15:28:42|S|200|32.940000||
B|SMCI|20260116|15:28:42|S|1900|32.935000||
B|ZS|20260116|15:28:42|S|4|214.164100||
B|AAPL|20260116|15:28:43|S|76|256.200000||
B|GME|20260116|15:28:43|S|10|21.155000||
B|SCHD|20260116|15:28:43|S|20|28.890000||
B|ARMN|20260116|15:28:44|S|50|18.107500||
B|CWEB|20260116|15:28:44|S|5|43.554500||
B|GLD|20260116|15:28:44|S|40|421.875400||
B|TLT|20260116|15:28:44|S|1|87.820000||
B|UAA|20260116|15:28:44|S|80|5.745000||
B|XOM|20260116|15:28:44|S|400|129.800000||
B|ZM|20260116|15:28:44|S|1|81.070000||
B|ZM|20260116|15:28:44|S|5|81.070000||
B|ZM|20260116|15:28:44|S|17|81.070000||
B|KTOS|20260116|15:28:45|S|5|130.890000||
B|NVMI|20260116|15:28:45|S|40|445.190000||
B|O|20260116|15:28:45|S|3|61.355000||
B|VOO|20260116|15:28:45|S|20|636.810000||
B|FCX|20260116|15:28:46|S|100|58.570000||
B|GOOG|20260116|15:28:46|S|10|330.188800||
B|PLUG|20260116|15:28:46|S|10|2.370000||
B|PN|20260116|15:28:46|S|616|0.803100||
B|PRU|20260116|15:28:46|S|1|111.810000||
B|STLA|20260116|15:28:46|S|100|9.625000||
B|TSLA|20260116|15:28:46|S|20|440.020000||
B|ALAB|20260116|15:28:47|S|7|182.862700||
B|ALAB|20260116|15:28:47|S|350|182.860000||
B|COGT|20260116|15:28:47|S|25|39.620000||
B|GLXY|20260116|15:28:47|S|100|33.901000||
B|QQQ|20260116|15:28:47|S|10|621.955000||
B|SE|20260116|15:28:47|S|200|121.578100||
B|SGML|20260116|15:28:47|S|120|11.944900||
B|SOXL|20260116|15:28:47|S|100|61.105000||
B|BRK/B|20260116|15:28:48|S|10|492.878000||
B|BRK/B|20260116|15:28:48|S|40|492.880000||
B|INTC|20260116|15:28:48|S|1|47.215000||
B|QQQI|20260116|15:28:48|S|200|54.425000||
B|QXO|20260116|15:28:48|S|100|23.835000||
B|ZS|20260116|15:28:48|S|13|214.406700||
B|BSX|20260116|15:28:49|S|44|88.415000||
B|IOT|20260116|15:28:49|S|50|34.882600||
B|KTOS|20260116|15:28:49|S|5|130.890000||
B|SMCI|20260116|15:28:49|S|76|32.935000||
B|ADBE|20260116|15:28:50|S|1|296.805000||
B|CMBM|20260116|15:28:50|S|35|1.760000||
B|RITM|20260116|15:28:50|S|13|11.690000||
B|TGT|20260116|15:28:50|S|20|110.780000||
B|TSLA|20260116|15:28:50|S|20|440.080000||
B|ZTS|20260116|15:28:50|S|23|124.901900||
B|CAG|20260116|15:28:51|S|4|17.025000||
B|DOW|20260116|15:28:51|S|100|27.605000||
B|HUBB|20260116|15:28:51|S|20|489.450000||
B|NBIS|20260116|15:28:51|S|20|108.345000||
B|NVO|20260116|15:28:51|S|12|62.155000||
B|VTI|20260116|15:28:51|S|1|342.228800||
B|APP|20260116|15:28:52|S|40|567.450000||
B|HII|20260116|15:28:52|S|20|425.318000||
B|MDLZ|20260116|15:28:52|S|160|57.405000||
B|RIOT|20260116|15:28:52|S|100|18.895000||
B|HUT|20260116|15:28:53|S|49|59.680000||
B|IWF|20260116|15:28:53|S|93|471.562500||
B|MDLZ|20260116|15:28:53|S|100|57.405000||
B|ONDS|20260116|15:28:53|S|300|12.375000||
B|APA|20260116|15:28:54|S|25|25.815000||
B|APH|20260116|15:28:54|S|5|153.580000||
B|DVLT|20260116|15:28:54|S|200|0.733000||
B|UPST|20260116|15:28:54|S|80|48.180000||
B|ZTO|20260116|15:28:54|S|6|22.290000||
B|ZTO|20260116|15:28:54|S|21|22.290000||
B|HON|20260116|15:28:55|S|69|219.380000||
B|TRMB|20260116|15:28:55|S|1|73.990000||
B|USAR|20260116|15:28:55|S|400|17.580000||
B|USAR|20260116|15:28:55|S|500|17.580000||
B|LPX|20260116|15:28:56|S|20|92.750000||
B|META|20260116|15:28:57|S|116|622.990000||
B|NUE|20260116|15:28:57|S|6|173.829700||
B|TNMG|20260116|15:28:57|S|100|4.120000||
B|GLTR|20260116|15:28:58|S|2|233.430000||
B|HRL|20260116|15:28:58|S|28|24.272700||
B|GOOGL|20260116|15:28:59|S|1|329.505000||
B|JAGX|20260116|15:28:59|S|300|1.500000||
B|QQQM|20260116|15:28:59|S|100|256.047500||
B|U|20260116|15:28:59|S|87|41.590000||
B|VERO|20260116|15:28:59|S|200|8.650000||
B|CLSK|20260116|15:29:00|S|80|13.250000||
B|DKNG|20260116|15:29:00|S|100|32.815000||
B|EXAS|20260116|15:29:00|S|79|102.395000||
B|MA|20260116|15:29:00|S|20|540.810000||
B|RDW|20260116|15:29:00|S|50|11.765000||
B|SCHW|20260116|15:29:00|S|100|103.930300||
B|MBLY|20260116|15:29:01|S|18|10.525000||
B|SBUX|20260116|15:29:01|S|50|92.895000||
B|SMCI|20260116|15:29:01|S|130|32.905000||
B|TSLA|20260116|15:29:01|S|20|439.988400||
B|TSLA|20260116|15:29:01|S|20|439.990000||
B|CVX|20260116|15:29:02|S|25|166.269300||
B|PARR|20260116|15:29:02|S|100|36.960000||
B|WFC|20260116|15:29:02|S|2|88.535000||
B|ZS|20260116|15:29:02|S|40|214.405300||
B|FIG|20260116|15:29:03|S|5|29.739300||
B|HPQ|20260116|15:29:03|S|5|20.400000||
B|IPAR|20260116|15:29:03|S|5|89.730000||
B|IRTC|20260116|15:29:03|S|20|167.280000||
B|LYFT|20260116|15:29:03|S|38|18.457700||
B|SOXL|20260116|15:29:03|S|50|61.070000||
B|AVGO|20260116|15:29:04|S|120|352.710000||
B|AVGO|20260116|15:29:04|S|500|352.710000||
B|BBAI|20260116|15:29:04|S|1335|6.139400||
B|CLSK|20260116|15:29:04|S|20|13.260000||
B|NVDA|20260116|15:29:04|S|400|187.850000||
B|WPC|20260116|15:29:05|S|25|70.043300||
B|ACHR|20260116|15:29:06|S|50|8.875000||
B|BMNR|20260116|15:29:06|S|80|30.565000||
B|INTC|20260116|15:29:06|S|400|47.180000||
B|LMT|20260116|15:29:06|S|20|581.830000||
B|LYFT|20260116|15:29:06|S|100|18.455000||
B|OKLO|20260116|15:29:06|S|50|94.475000||
B|RDNT|20260116|15:29:06|S|22|71.520000||
B|ZM|20260116|15:29:06|S|100|81.080000||
B|ADBE|20260116|15:29:07|S|5|296.780000||
B|AVGO|20260116|15:29:07|S|100|352.665000||
B|BBAI|20260116|15:29:07|S|50|6.137600||
B|MSFT|20260116|15:29:07|S|1|461.220000||
B|ONDS|20260116|15:29:07|S|30|12.365000||
B|THTA|20260116|15:29:07|S|40|15.157700||
B|VIOV|20260116|15:29:07|S|11|104.970000||
B|ZTS|20260116|15:29:07|S|1|124.779100||
B|PLTR|20260116|15:29:08|S|74|171.398800||
B|UNH|20260116|15:29:08|S|1|330.797900||
B|VICR|20260116|15:29:08|S|6|150.580000||
B|CLSK|20260116|15:29:09|S|100|13.255000||
B|ERAS|20260116|15:29:09|S|20|9.790000||
B|ITA|20260116|15:29:09|S|10|244.275000||
B|JOBY|20260116|15:29:09|S|200|15.389300||
B|OSCR|20260116|15:29:09|S|5|16.694500||
B|PLTR|20260116|15:29:09|S|15|171.341200||
B|QBTX|20260116|15:29:09|S|6|39.640000||
B|HIG|20260116|15:29:10|S|10|129.200000||
B|PLTR|20260116|15:29:10|S|100|171.358800||
B|TSLA|20260116|15:29:10|S|192|439.955000||
B|VZ|20260116|15:29:10|S|20|39.085000||
B|APLD|20260116|15:29:11|S|100|37.121800||
B|CHWY|20260116|15:29:11|S|40|33.620000||
B|DOC|20260116|15:29:11|S|100|17.770700||
B|PN|20260116|15:29:11|S|720|0.778200||
B|SEZL|20260116|15:29:11|S|100|69.970000||
B|BSBR|20260116|15:29:12|S|10|6.135000||
B|LVS|20260116|15:29:12|S|20|58.914800||
B|SOXL|20260116|15:29:12|S|125|61.059500||
B|TSLA|20260116|15:29:12|S|100|439.979100||
B|Z|20260116|15:29:12|S|200|68.610000||
B|ZTS|20260116|15:29:12|S|7|124.777900||
B|AAOI|20260116|15:29:13|S|74|37.560000||
B|ONDS|20260116|15:29:13|S|100|12.340000||
B|WDAY|20260116|15:29:13|S|10|188.000000||
B|ZM|20260116|15:29:13|S|13|81.070000||
B|AVIG|20260116|15:29:14|S|200|41.980000||
B|GIS|20260116|15:29:14|S|66|44.442600||
B|IBIT|20260116|15:29:14|S|200|53.925000||
B|SLV|20260116|15:29:14|S|1|80.804500||
B|HUT|20260116|15:29:15|S|45|59.700000||
B|STLA|20260116|15:29:15|S|100|9.625000||
B|CPRT|20260116|15:29:16|S|92|41.010000||
B|ETSY|20260116|15:29:16|S|20|61.399300||
B|MOS|20260116|15:29:16|S|31|26.280000||
B|MOS|20260116|15:29:16|S|95|26.285000||
B|PLTR|20260116|15:29:16|S|10|171.329000||
B|SIL|20260116|15:29:16|S|2|97.810000||
B|XLI|20260116|15:29:16|S|8|166.755000||
B|XYZ|20260116|15:29:16|S|50|65.680000||
B|AFRM|20260116|15:29:17|S|10|74.730000||
B|BTG|20260116|15:29:17|S|14300|4.585000||
B|CLSK|20260116|15:29:17|S|10|13.245000||
B|DOX|20260116|15:29:17|S|50|84.030000||
B|KO|20260116|15:29:17|S|17|70.405000||
B|SYY|20260116|15:29:17|S|100|78.245000||
B|UBER|20260116|15:29:17|S|300|84.565000||
B|UNH|20260116|15:29:17|S|3|330.807600||
B|COPX|20260116|15:29:18|S|20|80.860000||
B|OCS|20260116|15:29:18|S|20|25.550000||
B|DOW|20260116|15:29:19|S|40|27.600000||
B|DOW|20260116|15:29:19|S|160|27.605000||
B|FIGR|20260116|15:29:19|S|20|72.695300||
B|FLUT|20260116|15:29:19|S|120|190.280000||
B|ONDS|20260116|15:29:19|S|100|12.335000||
B|PCOR|20260116|15:29:19|S|49|68.150000||
B|RKLB|20260116|15:29:19|S|100|97.800000||
B|S|20260116|15:29:19|S|50|13.865000||
B|AVGO|20260116|15:29:20|S|15|352.275000||
B|FSLR|20260116|15:29:20|S|1|243.640000||
B|NEOV|20260116|15:29:20|S|15|4.830000||
B|RWX|20260116|15:29:20|S|166|28.860000||
B|SERV|20260116|15:29:20|S|1200|14.850000||
B|XLV|20260116|15:29:20|S|10|155.869300||
B|ZM|20260116|15:29:20|S|14|81.080000||
B|AMD|20260116|15:29:21|S|25|232.490000||
B|AMD|20260116|15:29:21|S|50|232.498100||
B|CDE|20260116|15:29:21|S|10|22.350000||
B|DOC|20260116|15:29:21|S|31|17.775000||
B|KSLV|20260116|15:29:21|S|12|44.120000||
B|KTOS|20260116|15:29:21|S|10|130.760000||
B|MRNA|20260116|15:29:21|S|273|41.490000||
B|NVO|20260116|15:29:21|S|56|62.150000||
B|OKLO|20260116|15:29:21|S|1|94.420000||
B|PLTR|20260116|15:29:21|S|25|171.292100||
B|TQQQ|20260116|15:29:21|S|300|54.360000||
B|VKTX|20260116|15:29:21|S|10|34.176400||
B|ZM|20260116|15:29:21|S|8|81.080000||
B|RIO|20260116|15:29:22|S|2|85.165000||
B|DKNG|20260116|15:29:23|S|100|32.790000||
B|GDXJ|20260116|15:29:23|S|100|127.590000||
B|JOBY|20260116|15:29:23|S|13|15.380000||
B|LUNR|20260116|15:29:23|S|55|21.795000||
B|PLTR|20260116|15:29:23|S|10|171.271000||
B|WT|20260116|15:29:23|S|34|15.095000||
B|B|20260116|15:29:24|S|15|48.657600||
B|CMCSA|20260116|15:29:24|S|100|27.860700||
B|GME|20260116|15:29:24|S|20|21.165000||
B|PCT|20260116|15:29:24|S|50|11.921600||
B|SMCI|20260116|15:29:24|S|23|32.895000||
B|BOXX|20260116|15:29:25|S|10|115.310000||
B|EQR|20260116|15:29:25|S|80|61.920000||
B|GOOG|20260116|15:29:25|S|3|330.170000||
B|RBLX|20260116|15:29:25|S|50|88.315000||
B|RBLX|20260116|15:29:25|S|50|88.320000||
B|REGN|20260116|15:29:25|S|2|731.050000||
B|ONDS|20260116|15:29:26|S|10|12.330000||
B|ONDS|20260116|15:29:26|S|100|12.325000||
B|PLTR|20260116|15:29:26|S|6|171.248800||
B|UAMY|20260116|15:29:26|S|100|8.420000||
B|SOUN|20260116|15:29:27|S|20|11.195000||
B|TLN|20260116|15:29:27|S|3|371.637800||
B|TTD|20260116|15:29:27|S|10|35.335000||
B|EHC|20260116|15:29:28|S|7|100.981500||
B|KWEB|20260116|15:29:28|S|181|35.690000||
B|O|20260116|15:29:28|S|4|61.355000||
B|PLTR|20260116|15:29:28|S|50|171.227900||
B|PLTR|20260116|15:29:28|S|100|171.227900||
B|ASTS|20260116|15:29:29|S|100|116.283700||
B|CVNA|20260116|15:29:29|S|10|448.355000||
B|MU|20260116|15:29:29|S|20|359.350000||
B|MU|20260116|15:29:29|S|50|359.375000||
B|RCAT|20260116|15:29:29|S|50|13.695000||
B|ONDS|20260116|15:29:30|S|20|12.326900||
B|ARMN|20260116|15:29:31|S|23|18.099500||
B|CRWV|20260116|15:29:31|S|132|101.430000||
B|DFDV|20260116|15:29:31|S|300|7.640000||
B|EWM|20260116|15:29:31|S|600|28.175000||
B|NVDA|20260116|15:29:31|S|100|187.815000||
B|VXUS|20260116|15:29:32|S|11|78.650000||
B|GOOGL|20260116|15:29:33|S|20|329.575000||
B|VICR|20260116|15:29:33|S|2|150.600000||
B|ADBE|20260116|15:29:34|S|20|296.765000||
B|ADBE|20260116|15:29:34|S|93|296.765000||
B|ONDS|20260116|15:29:34|S|100|12.315000||
B|PLTR|20260116|15:29:34|S|3|171.228800||
B|AMN|20260116|15:29:35|S|100|19.110000||
B|AMN|20260116|15:29:35|S|600|19.110000||
B|AMN|20260116|15:29:35|S|800|19.110000||
B|AMN|20260116|15:29:35|S|900|19.110000||
B|MGY|20260116|15:29:35|S|300|22.745000||
B|PLTR|20260116|15:29:35|S|50|171.210000||
B|PLTR|20260116|15:29:35|S|50|171.210000||
B|QBTS|20260116|15:29:35|S|78|29.020000||
B|SLB|20260116|15:29:35|S|1|46.655000||
B|CPRT|20260116|15:29:36|S|92|41.005000||
B|OKLO|20260116|15:29:36|S|20|94.410000||
B|PAAA|20260116|15:29:36|S|3624|51.435800||
B|PLTR|20260116|15:29:36|S|5|171.228800||
B|SILJ|20260116|15:29:36|S|100|33.335000||
B|SILJ|20260116|15:29:36|S|600|33.340000||
B|SILJ|20260116|15:29:36|S|2000|33.340000||
B|RBLX|20260116|15:29:37|S|100|88.345000||
B|RDW|20260116|15:29:37|S|50|11.745000||
B|SKE|20260116|15:29:37|S|20|26.975000||
B|NVDA|20260116|15:29:38|S|100|187.805000||
B|OPEN|20260116|15:29:38|S|100|6.670000||
B|VIG|20260116|15:29:38|S|5|225.645000||
B|ZTS|20260116|15:29:38|S|3|124.817700||
B|GME|20260116|15:29:39|S|3|21.165000||
B|OKLO|20260116|15:29:39|S|10|94.430000||
B|TBIL|20260116|15:29:39|S|20|49.960000||
B|TSEM|20260116|15:29:39|S|7|129.430000||
B|ASTS|20260116|15:29:40|S|8|116.397100||
B|BTDR|20260116|15:29:40|S|48|15.680000||
B|CRDO|20260116|15:29:40|S|97|151.130000||
B|CRDO|20260116|15:29:40|S|520|151.120000||
B|SM|20260116|15:29:40|S|20|18.215000||
B|VERO|20260116|15:29:40|S|12|8.493900||
B|AAOI|20260116|15:29:41|S|26|37.550800||
B|ARMK|20260116|15:29:41|S|68|39.525000||
B|ONDS|20260116|15:29:41|S|100|12.325000||
B|PTIR|20260116|15:29:41|S|20|24.505000||
B|RBLX|20260116|15:29:41|S|100|88.340000||
B|SOFI|20260116|15:29:41|S|1500|26.102700||
B|MOS|20260116|15:29:42|S|29|26.280000||
B|MOS|20260116|15:29:42|S|160|26.285000||
B|ONDS|20260116|15:29:42|S|200|12.325000||
B|RKLB|20260116|15:29:42|S|25|97.670000||
B|SCHD|20260116|15:29:42|S|5|28.890000||
B|ZM|20260116|15:29:42|S|17|81.080000||
B|CEG|20260116|15:29:43|S|1|306.130000||
B|CRWD|20260116|15:29:43|S|1|456.270000||
B|ETHA|20260116|15:29:43|S|100|24.795000||
B|GOOGL|20260116|15:29:43|S|30|329.555000||
B|SNDK|20260116|15:29:43|S|14|412.230000||
B|STLA|20260116|15:29:43|S|100|9.625000||
B|U|20260116|15:29:43|S|80|41.595000||
B|VERO|20260116|15:29:43|S|8|8.510000||
B|ORCL|20260116|15:29:44|S|1|191.160000||
B|SPY|20260116|15:29:44|S|5|692.245000||
B|TRMB|20260116|15:29:44|S|50|73.965000||
B|AMN|20260116|15:29:45|S|40|19.170000||
B|AMN|20260116|15:29:45|S|100|19.170000||
B|AMN|20260116|15:29:45|S|160|19.150000||
B|DKNG|20260116|15:29:45|S|100|32.750700||
B|DKNG|20260116|15:29:45|S|100|32.765000||
B|DOW|20260116|15:29:45|S|100|27.605000||
B|HUN|20260116|15:29:45|S|37|11.985000||
B|MDLZ|20260116|15:29:45|S|1|57.405000||
B|RBLX|20260116|15:29:45|S|100|88.360000||
B|SOUN|20260116|15:29:45|S|9|11.195000||
B|ZTO|20260116|15:29:45|S|66|22.300000||
B|BCRX|20260116|15:29:46|S|20|6.655000||
B|CRWV|20260116|15:29:46|S|1|101.420000||
B|PALI|20260116|15:29:46|S|700|1.665000||
B|RC|20260116|15:29:46|S|10|2.280000||
B|AVGO|20260116|15:29:47|S|30|352.183200||
B|BHP|20260116|15:29:47|S|32|64.860000||
B|KDP|20260116|15:29:47|S|35|27.365000||
B|ONDS|20260116|15:29:47|S|25|12.325000||
B|SNDK|20260116|15:29:47|S|8|412.039000||
B|TTD|20260116|15:29:47|S|140|35.335000||
B|ZS|20260116|15:29:48|S|4|214.054600||
B|ZS|20260116|15:29:48|S|5|214.054600||
B|ASTS|20260116|15:29:49|S|53|116.351900||
B|AVGO|20260116|15:29:49|S|100|352.202700||
B|SM|20260116|15:29:49|S|4|18.215000||
B|TSM|20260116|15:29:49|S|3|342.678000||
B|TSM|20260116|15:29:49|S|92|342.680000||
B|BBY|20260116|15:29:50|S|50|66.809000||
B|CAH|20260116|15:29:50|S|25|212.580000||
B|DKNG|20260116|15:29:50|S|160|32.760000||
B|DOW|20260116|15:29:50|S|60|27.605000||
B|GWRE|20260116|15:29:50|S|40|160.215000||
B|QQQ|20260116|15:29:50|S|300|621.725000||
B|RIOT|20260116|15:29:50|S|46|18.890700||
B|INTC|20260116|15:29:51|S|71|47.145000||
B|PLTR|20260116|15:29:51|S|50|171.155000||
B|QXO|20260116|15:29:51|S|412|23.825000||
B|TQQQ|20260116|15:29:51|S|2|54.325800||
B|TXG|20260116|15:29:51|S|100|20.490000||
B|GLXY|20260116|15:29:52|S|195|33.900000||
B|MOS|20260116|15:29:52|S|500|26.290000||
B|NNN|20260116|15:29:52|S|160|42.530000||
B|OCG|20260116|15:29:52|S|4|1.850000||
B|FXI|20260116|15:29:53|S|28|39.280000||
B|PG|20260116|15:29:53|S|15|144.450000||
B|TQQQ|20260116|15:29:53|S|200|54.330000||
B|XLE|20260116|15:29:53|S|15|47.655000||
B|DPRO|20260116|15:29:54|S|50|9.600000||
B|NVDA|20260116|15:29:54|S|100|187.745000||
B|OKLO|20260116|15:29:54|S|1|94.387600||
B|OKLO|20260116|15:29:54|S|1|94.390000||
B|SNDK|20260116|15:29:54|S|2|412.020000||
B|TSAT|20260116|15:29:54|S|20|35.420000||
B|ZIM|20260116|15:29:54|S|1|21.390000||
B|PLTR|20260116|15:29:55|S|1|171.140000||
B|SOLT|20260116|15:29:55|S|356|8.520000||
B|JPM|20260116|15:29:56|S|10|312.945000||
B|PLTR|20260116|15:29:56|S|30|171.130000||
B|TSLA|20260116|15:29:56|S|50|439.858300||
B|FLUT|20260116|15:29:57|S|80|190.260000||
B|SSO|20260116|15:29:57|S|27|59.515000||
B|WDC|20260116|15:29:57|S|5|222.410000||
B|WSFS|20260116|15:29:57|S|10|56.615000||
B|APP|20260116|15:29:58|S|11|566.740000||
B|BIDU|20260116|15:29:58|S|3|148.810000||
B|CSGP|20260116|15:29:58|S|160|64.980000||
B|PLTR|20260116|15:29:58|S|5|171.128800||
B|SUZ|20260116|15:29:58|S|30|9.625000||
B|RKLB|20260116|15:29:59|S|50|97.470000||
B|TSLA|20260116|15:29:59|S|1|439.878300||
B|AAPL|20260116|15:30:00|S|35|256.175000||
B|AAPL|20260116|15:30:00|S|37|256.175000||
B|AAPL|20260116|15:30:00|S|50|256.160000||
B|ACHR|20260116|15:30:00|S|1000|8.840700||
B|BMY|20260116|15:30:00|S|100|55.140300||
B|CLSK|20260116|15:30:00|S|1|13.220000||
B|ETHE|20260116|15:30:00|S|207|26.829400||
B|ETHE|20260116|15:30:00|S|1000|26.825000||
B|LUV|20260116|15:30:00|S|11|43.075000||
B|MU|20260116|15:30:00|S|259|358.579800||
B|QQQ|20260116|15:30:00|S|3|621.595000||
B|QQQ|20260116|15:30:00|S|9|621.520000||
B|QQQ|20260116|15:30:00|S|18|621.555000||
B|RXRX|20260116|15:30:00|S|3|4.660000||
B|TECH|20260116|15:30:00|S|40|68.790000||
B|TSLA|20260116|15:30:00|S|1|439.805000||
B|ZTS|20260116|15:30:00|S|15|124.769700||
B|ADBE|20260116|15:30:01|S|10|296.625000||
B|APP|20260116|15:30:01|S|75|566.780000||
B|NVDX|20260116|15:30:01|S|2100|17.185800||
B|PWR|20260116|15:30:01|S|80|465.940000||
B|PXLW|20260116|15:30:01|S|40|6.897600||
B|PXLW|20260116|15:30:01|S|41|6.900000||
B|UMC|20260116|15:30:01|S|4000|9.323500||
B|UNH|20260116|15:30:01|S|3|330.525000||
B|VOYA|20260116|15:30:01|S|20|75.035000||
B|XPEV|20260116|15:30:01|S|100|20.605000||
B|XPEV|20260116|15:30:01|S|160|20.605000||
B|MP|20260116|15:30:02|S|17|68.698500||
B|MU|20260116|15:30:02|S|50|358.570000||
B|MU|20260116|15:30:02|S|50|358.570000||
B|RKLB|20260116|15:30:02|S|25|97.010000||
B|SNDK|20260116|15:30:02|S|100|411.130000||
B|VALE|20260116|15:30:02|S|700|14.585000||
B|VCLT|20260116|15:30:02|S|1|76.575000||
B|XYLD|20260116|15:30:02|S|6|40.945000||
B|ZS|20260116|15:30:02|S|5|214.348400||
B|ASTS|20260116|15:30:03|S|100|115.895000||
B|BBWI|20260116|15:30:03|S|72|23.250300||
B|DGX|20260116|15:30:03|S|7|189.720900||
B|FIX|20260116|15:30:03|S|1|1122.060000||
B|PFE|20260116|15:30:03|S|50|25.635000||
B|PINS|20260116|15:30:03|S|900|25.955000||
B|QQQ|20260116|15:30:03|S|7|621.470000||
B|SOXL|20260116|15:30:03|S|300|60.865000||
B|TEL|20260116|15:30:03|S|4|240.974900||
B|CRWV|20260116|15:30:04|S|30|100.902200||
B|GTLB|20260116|15:30:04|S|10|34.250000||
B|SHEL|20260116|15:30:04|S|100|74.100000||
B|TLRY|20260116|15:30:04|S|3|9.390000||
B|TQQQ|20260116|15:30:04|S|100|54.240000||
B|TQQQ|20260116|15:30:04|S|1739|54.245000||
B|TQQQ|20260116|15:30:04|S|3400|54.245000||
B|VTI|20260116|15:30:04|S|1|341.994500||
B|XLE|20260116|15:30:04|S|4000|47.650000||
B|ZIM|20260116|15:30:04|S|100|21.390000||
B|ZIM|20260116|15:30:04|S|100|21.390000||
B|ZIM|20260116|15:30:04|S|200|21.385000||
B|AMD|20260116|15:30:05|S|50|231.957800||
B|CMBM|20260116|15:30:05|S|53|1.760000||
B|QQQ|20260116|15:30:05|S|20|621.368600||
B|QQQ|20260116|15:30:05|S|100|621.370000||
B|RXRX|20260116|15:30:05|S|1|4.650000||
B|SERV|20260116|15:30:05|S|10|14.710000||
B|TQQQ|20260116|15:30:05|S|1|54.225000||
B|TSM|20260116|15:30:05|S|4|342.540000||
B|CVX|20260116|15:30:06|S|15|166.209000||
B|FSLY|20260116|15:30:06|S|30|8.990000||
B|LAES|20260116|15:30:06|S|1|4.510000||
B|LAES|20260116|15:30:06|S|1|4.510000||
B|LAES|20260116|15:30:06|S|2|4.510000||
B|LAES|20260116|15:30:06|S|10|4.510000||
B|LAES|20260116|15:30:06|S|50|4.510000||
B|LLY|20260116|15:30:06|S|1|1038.810000||
B|MU|20260116|15:30:06|S|10|358.467400||
B|ONDS|20260116|15:30:06|S|24|12.260000||
B|RDW|20260116|15:30:06|S|31|11.620000||
B|SMTC|20260116|15:30:06|S|3|77.800000||
B|SNDK|20260116|15:30:06|S|6|410.730000||
B|TTD|20260116|15:30:06|S|40|35.299300||
B|WSM|20260116|15:30:06|S|200|210.778200||
B|ADBE|20260116|15:30:07|S|1|296.630000||
B|AI|20260116|15:30:07|S|50|13.200000||
B|ANAB|20260116|15:30:07|S|150|45.520800||
B|EOSE|20260116|15:30:07|S|150|17.145000||
B|HIMS|20260116|15:30:07|S|300|31.275000||
B|KGC|20260116|15:30:07|S|100|33.665000||
B|NBIS|20260116|15:30:07|S|100|107.760000||
B|QQQ|20260116|15:30:07|S|300|621.335000||
B|SMCI|20260116|15:30:07|S|100|32.712500||
B|TE|20260116|15:30:07|S|1|7.957300||
B|TQQQ|20260116|15:30:07|S|4479|54.230000||
B|XOM|20260116|15:30:07|S|2|129.775000||
B|CVNA|20260116|15:30:08|S|8|447.935000||
B|GPRO|20260116|15:30:08|S|40|1.370000||
B|SERV|20260116|15:30:08|S|10|14.680000||
B|UAMY|20260116|15:30:08|S|14|8.325000||
B|ACN|20260116|15:30:09|S|1|286.760000||
B|ACN|20260116|15:30:09|S|2|286.890000||
B|ADP|20260116|15:30:09|S|5|260.050000||
B|APLD|20260116|15:30:09|S|30|36.944500||
B|CVS|20260116|15:30:09|S|10|78.560000||
B|EPRX|20260116|15:30:09|S|20|8.740000||
B|INTC|20260116|15:30:09|S|300|47.052500||
B|INTC|20260116|15:30:09|S|1200|47.053000||
B|PDO|20260116|15:30:09|S|100|13.985000||
B|QQQ|20260116|15:30:09|S|300|621.388900||
B|SHPH|20260116|15:30:09|S|287|1.625000||
B|SILJ|20260116|15:30:09|S|67|33.287200||
B|VSAT|20260116|15:30:09|S|5|45.610000||
B|ABEV|20260116|15:30:10|S|160|2.590000||
B|ALB|20260116|15:30:10|S|7|163.080000||
B|ARDX|20260116|15:30:10|S|200|6.805000||
B|HPQ|20260116|15:30:10|S|3|20.369300||
B|META|20260116|15:30:10|S|5|622.650000||
B|PL|20260116|15:30:10|S|1|28.840000||
B|PLTR|20260116|15:30:10|S|1|170.838800||
B|PLTR|20260116|15:30:10|S|50|170.817900||
B|QGRO|20260116|15:30:10|S|38|114.992500||
B|QQQ|20260116|15:30:10|S|300|621.375000||
B|SERV|20260116|15:30:10|S|10|14.685000||
B|TMUS|20260116|15:30:10|S|63|185.821200||
B|ZTS|20260116|15:30:10|S|3|124.766100||
B|GPN|20260116|15:30:11|S|100|74.030000||
B|PATH|20260116|15:30:11|S|100|14.435000||
B|PLTR|20260116|15:30:11|S|5|170.825000||
B|SERV|20260116|15:30:11|S|5|14.680000||
B|UNH|20260116|15:30:11|S|93|330.490000||
B|AMZN|20260116|15:30:12|S|1|238.075000||
B|AMZN|20260116|15:30:12|S|1|238.090000||
B|INTC|20260116|15:30:12|S|100|47.055000||
B|ORCL|20260116|15:30:12|S|120|190.960000||
B|ORCL|20260116|15:30:12|S|150|190.950000||
B|ORCL|20260116|15:30:12|S|400|190.950000||
B|ORCL|20260116|15:30:12|S|400|190.960000||
B|AMD|20260116|15:30:13|S|5|231.887900||
B|AMD|20260116|15:30:13|S|5|231.890000||
B|BANC|20260116|15:30:13|S|48|20.845000||
B|JAGX|20260116|15:30:13|S|10|1.500000||
B|OMDA|20260116|15:30:13|S|60|16.030000||
B|ONDS|20260116|15:30:13|S|28|12.270000||
B|BIYA|20260116|15:30:14|S|100|6.670000||
B|BIYA|20260116|15:30:14|S|200|6.680000||
B|BOXX|20260116|15:30:14|S|20|115.310000||
B|SHEL|20260116|15:30:14|S|100|74.080000||
B|CMBM|20260116|15:30:15|S|53|1.760000||
B|JEPQ|20260116|15:30:15|S|201|58.955000||
B|JOBY|20260116|15:30:15|S|3|15.305000||
B|SMCI|20260116|15:30:15|S|10|32.665000||
B|SMCI|20260116|15:30:15|S|10|32.665000||
B|SMCI|20260116|15:30:15|S|20|32.665000||
B|SNDK|20260116|15:30:15|S|3|409.931000||
B|D|20260116|15:30:16|S|50|61.030000||
B|JOBY|20260116|15:30:16|S|33|15.305000||
B|PL|20260116|15:30:16|S|10|28.840000||
B|PLTR|20260116|15:30:16|S|6|170.851000||
B|PTIR|20260116|15:30:16|S|2|24.399000||
B|SBUX|20260116|15:30:16|S|100|92.805000||
B|SIDU|20260116|15:30:16|S|700|3.350700||
B|TNA|20260116|15:30:16|S|20|56.850000||
B|BA|20260116|15:30:17|S|485|247.030000||
B|MU|20260116|15:30:17|S|35|358.576100||
B|RXRX|20260116|15:30:17|S|40|4.645000||
B|SERV|20260116|15:30:17|S|20|14.670000||
B|SMCI|20260116|15:30:17|S|1|32.660000||
B|TGT|20260116|15:30:17|S|40|110.720000||
B|AMD|20260116|15:30:18|S|100|231.970000||
B|APAM|20260116|15:30:18|S|20|44.400000||
B|JDST|20260116|15:30:18|S|4000|2.083500||
B|ACCS|20260116|15:30:19|S|1|9.440000||
B|BA|20260116|15:30:19|S|100|247.110000||
B|BA|20260116|15:30:19|S|350|247.100000||
B|BH|20260116|15:30:19|S|5|459.530000||
B|CRM|20260116|15:30:19|S|20|228.092000||
B|INTC|20260116|15:30:19|S|130|47.045000||
B|LUNR|20260116|15:30:19|S|200|21.505000||
B|RDW|20260116|15:30:19|S|100|11.625000||
B|SERV|20260116|15:30:19|S|5|14.670000||
B|ALB|20260116|15:30:20|S|60|163.060000||
B|CRCL|20260116|15:30:20|S|20|78.100000||
B|GS|20260116|15:30:20|S|1|962.360000||
B|PLTR|20260116|15:30:20|S|198|170.918800||
B|SMCI|20260116|15:30:20|S|76|32.685000||
B|SNDK|20260116|15:30:20|S|6|409.890000||
B|TNMG|20260116|15:30:20|S|100|4.180000||
B|VLO|20260116|15:30:20|S|2|183.044000||
B|GEV|20260116|15:30:21|S|46|678.420000||
B|GEV|20260116|15:30:21|S|73|678.260000||
B|HOOD|20260116|15:30:21|S|5|108.640000||
B|LGIH|20260116|15:30:21|S|22|53.910000||
B|ONDS|20260116|15:30:21|S|20|12.260000||
B|PLTR|20260116|15:30:21|S|50|170.870000||
B|UVXY|20260116|15:30:21|S|98|35.280000||
B|SOXL|20260116|15:30:22|S|1|60.830000||
B|TTD|20260116|15:30:22|S|40|35.310000||
B|ADEA|20260116|15:30:23|S|18|19.400000||
B|AVGO|20260116|15:30:23|S|100|351.550000||
B|GRAL|20260116|15:30:23|S|19|95.990000||
B|TQQQ|20260116|15:30:23|S|100|54.245000||
B|AMD|20260116|15:30:24|S|100|231.920000||
B|IEF|20260116|15:30:24|S|7|95.959300||
B|MSTR|20260116|15:30:24|S|6|171.605000||
B|SILJ|20260116|15:30:24|S|300|33.240000||
B|SLV|20260116|15:30:24|S|200|80.680700||
B|A|20260116|15:30:25|S|100|140.680000||
B|JAGX|20260116|15:30:25|S|10|1.512500||
B|ODD|20260116|15:30:25|S|7|35.317700||
B|PN|20260116|15:30:25|S|12|0.809000||
B|SCHD|20260116|15:30:25|S|1|28.874500||
B|SMCI|20260116|15:30:25|S|50|32.685000||
B|TEAM|20260116|15:30:25|S|100|118.837800||
B|AMC|20260116|15:30:26|S|25|1.610000||
B|SNDK|20260116|15:30:26|S|25|409.641100||
B|SOXL|20260116|15:30:26|S|1|60.820000||
B|UMAC|20260116|15:30:26|S|100|18.301400||
B|ADBE|20260116|15:30:27|S|10|296.590000||
B|CF|20260116|15:30:27|S|100|87.000000||
B|MU|20260116|15:30:27|S|100|358.435000||
B|NVO|20260116|15:30:27|S|20|62.105000||
B|OKLO|20260116|15:30:27|S|50|94.010000||
B|WST|20260116|15:30:27|S|1|260.710000||
B|AMZN|20260116|15:30:28|S|1|238.135000||
B|MP|20260116|15:30:28|S|50|68.550000||
B|ONDS|20260116|15:30:28|S|200|12.265000||
B|PL|20260116|15:30:28|S|150|28.830000||
B|PTIR|20260116|15:30:28|S|1|24.389300||
B|SEGG|20260116|15:30:28|S|71|1.190000||
B|SOXL|20260116|15:30:28|S|45|60.800000||
B|TAP|20260116|15:30:28|S|50|49.085000||
B|ZS|20260116|15:30:28|S|28|214.255100||
B|IAU|20260116|15:30:29|S|5|86.357300||
B|NVDA|20260116|15:30:29|S|463|187.710000||
B|TGT|20260116|15:30:29|S|12|110.720000||
B|TQQQ|20260116|15:30:29|S|100|54.280000||
B|ASTS|20260116|15:30:30|S|100|116.132500||
B|GEV|20260116|15:30:30|S|10|677.970000||
B|INTC|20260116|15:30:30|S|20|47.047300||
B|SOUN|20260116|15:30:30|S|1200|11.135000||
B|SOUN|20260116|15:30:30|S|3561|11.135000||
B|VSCO|20260116|15:30:30|S|50|60.045000||
B|CRWV|20260116|15:30:31|S|50|100.850200||
B|HOOD|20260116|15:30:31|S|50|108.653100||
B|JAGX|20260116|15:30:31|S|273|1.520000||
B|TSM|20260116|15:30:31|S|1|342.700000||
B|HCA|20260116|15:30:32|S|1|469.821000||
B|QXO|20260116|15:30:32|S|10|23.815000||
B|AMD|20260116|15:30:33|S|50|232.091700||
B|NOC|20260116|15:30:33|S|4|667.923300||
B|PINS|20260116|15:30:33|S|60|25.965000||
B|PN|20260116|15:30:33|S|388|0.830000||
B|TTI|20260116|15:30:33|S|10|11.675000||
B|ASML|20260116|15:30:34|S|1|1358.190000||
B|CRWV|20260116|15:30:34|S|50|101.100000||
B|EQNR|20260116|15:30:34|S|620|25.365000||
B|IBIT|20260116|15:30:34|S|1|53.919300||
B|PLTR|20260116|15:30:34|S|100|170.940000||
B|SO|20260116|15:30:34|S|3|88.990000||
B|CAG|20260116|15:30:35|S|100|17.025000||
B|CRWV|20260116|15:30:35|S|38|101.190000||
B|CRWV|20260116|15:30:35|S|100|101.150000||
B|CRWV|20260116|15:30:35|S|100|101.170000||
B|CRWV|20260116|15:30:35|S|800|101.150000||
B|GEV|20260116|15:30:35|S|40|678.501000||
B|CRDO|20260116|15:30:36|S|1|150.580000||
B|ONDS|20260116|15:30:36|S|15|12.255000||
B|PLTR|20260116|15:30:36|S|1|170.918800||
B|PLUG|20260116|15:30:36|S|50|2.370000||
B|SPY|20260116|15:30:36|S|490|692.050000||
B|TSLA|20260116|15:30:36|S|100|439.798300||
B|AGG|20260116|15:30:37|S|8|100.090000||
B|ZS|20260116|15:30:37|S|3|214.328300||
B|BABA|20260116|15:30:38|S|160|165.280000||
B|CRWV|20260116|15:30:38|S|100|101.190000||
B|DVN|20260116|15:30:38|S|28|36.195000||
B|HI|20260116|15:30:38|S|20|31.825000||
B|MU|20260116|15:30:38|S|12|358.730000||
B|NOC|20260116|15:30:38|S|40|668.111000||
B|NVDA|20260116|15:30:38|S|40|187.770000||
B|PINS|20260116|15:30:38|S|14|25.980000||
B|QAI|20260116|15:30:38|S|114|34.312100||
B|VERO|20260116|15:30:38|S|1|8.410000||
B|ALB|20260116|15:30:39|S|3|162.940000||
B|NRGV|20260116|15:30:39|S|100|5.750000||
B|NRGV|20260116|15:30:39|S|1400|5.750000||
B|ONDS|20260116|15:30:39|S|200|12.255000||
B|ZS|20260116|15:30:39|S|1|214.078300||
B|BCAT|20260116|15:30:40|S|600|14.925000||
B|HII|20260116|15:30:40|S|17|425.395000||
B|VNET|20260116|15:30:40|S|20|10.610000||
B|HOOD|20260116|15:30:41|S|3|108.630000||
B|MU|20260116|15:30:41|S|18|358.840000||
B|PBF|20260116|15:30:41|S|15|29.290000||
B|GOOG|20260116|15:30:42|S|20|330.090000||
B|HUT|20260116|15:30:42|S|10|59.537300||
B|ONDS|20260116|15:30:42|S|65|12.255000||
B|SQQQ|20260116|15:30:42|S|6|66.420000||
B|SVM|20260116|15:30:42|S|100|11.135000||
B|USAS|20260116|15:30:42|S|100|6.455000||
B|OPEN|20260116|15:30:43|S|130|6.645000||
B|QBTS|20260116|15:30:43|S|100|28.785000||
B|QXO|20260116|15:30:43|S|5|23.815800||
B|SIVR|20260116|15:30:43|S|2|84.704400||
B|WIX|20260116|15:30:43|S|100|80.740000||
B|COHR|20260116|15:30:44|S|20|191.480000||
B|NVDA|20260116|15:30:44|S|40|187.722400||
B|ONDS|20260116|15:30:44|S|107|12.240000||
B|SOXL|20260116|15:30:45|S|1|60.870000||
B|USAS|20260116|15:30:45|S|1200|6.460000||
B|USAS|20260116|15:30:45|S|1700|6.455000||
B|CRWV|20260116|15:30:46|S|200|101.341800||
B|GOOGL|20260116|15:30:46|S|2|329.535000||
B|IDV|20260116|15:30:46|S|200|40.385500||
B|ROLR|20260116|15:30:46|S|600|18.680000||
B|Z|20260116|15:30:46|S|100|68.621300||
B|ASTS|20260116|15:30:47|S|100|116.190000||
B|NVDA|20260116|15:30:47|S|90|187.710000||
B|PAAS|20260116|15:30:47|S|24|54.745000||
B|CAMT|20260116|15:30:48|S|8|146.060000||
B|OKE|20260116|15:30:48|S|100|74.280000||
B|STZ|20260116|15:30:48|S|6|156.675000||
B|VERO|20260116|15:30:48|S|100|8.380000||
B|COST|20260116|15:30:49|S|2|960.210000||
B|GIS|20260116|15:30:49|S|25|44.445000||
B|GRAB|20260116|15:30:49|S|25|4.360000||
B|KHC|20260116|15:30:49|S|1|23.565000||
B|RDW|20260116|15:30:49|S|1300|11.607500||
B|Z|20260116|15:30:49|S|100|68.621400||
B|AVGO|20260116|15:30:50|S|25|351.780000||
B|AVGO|20260116|15:30:50|S|75|351.740000||
B|UAMY|20260116|15:30:50|S|40|8.320000||
B|AMD|20260116|15:30:51|S|5|231.877600||
B|AMD|20260116|15:30:51|S|5|231.877600||
B|HIMX|20260116|15:30:51|S|100|8.555000||
B|MBX|20260116|15:30:51|S|9|40.800000||
B|TRMB|20260116|15:30:51|S|100|74.020000||
B|PLTR|20260116|15:30:52|S|58|170.900000||
B|SOXL|20260116|15:30:52|S|1|60.840000||
B|ZS|20260116|15:30:52|S|1|213.862900||
B|ZS|20260116|15:30:52|S|4|213.862900||
B|AI|20260116|15:30:53|S|2|13.190000||
B|TSLA|20260116|15:30:53|S|100|439.844000||
B|TSLA|20260116|15:30:53|S|200|439.840000||
B|AEHR|20260116|15:30:54|S|20|28.450000||
B|INTC|20260116|15:30:54|S|8405|47.040000||
B|MU|20260116|15:30:54|S|100|358.646500||
B|SLV|20260116|15:30:54|S|2|80.605000||
B|SOFI|20260116|15:30:54|S|5|26.070000||
B|PLTR|20260116|15:30:55|S|100|170.928300||
B|TE|20260116|15:30:56|S|100|7.950700||
B|AUID|20260116|15:30:57|S|5|1.550000||
B|AVGO|20260116|15:30:57|S|80|351.660000||
B|BRZE|20260116|15:30:57|S|100|23.170000||
B|KRUS|20260116|15:30:57|S|1|75.140000||
B|INFY|20260116|15:30:58|S|104|18.685000||
B|LUNR|20260116|15:30:58|S|10|21.540000||
B|TSLA|20260116|15:30:58|S|100|439.728500||
B|ASTS|20260116|15:30:59|S|36|116.200000||
B|FN|20260116|15:30:59|S|75|496.315200||
B|MDB|20260116|15:30:59|S|80|405.220000||
B|PSEC|20260116|15:30:59|S|200|2.884900||
B|RIVN|20260116|15:30:59|S|22|16.621300||
B|CRWV|20260116|15:31:00|S|50|101.261000||
B|GDXJ|20260116|15:31:00|S|100|127.180000||
B|MP|20260116|15:31:00|S|100|68.497800||
B|NBIS|20260116|15:31:00|S|10|107.830000||
B|OKLO|20260116|15:31:00|S|1|94.115000||
B|SOLT|20260116|15:31:00|S|356|8.530000||
B|SQQQ|20260116|15:31:00|S|422|66.407300||
B|UNH|20260116|15:31:00|S|10|330.707100||
B|GRRR|20260116|15:31:01|S|15|14.120000||
B|NG|20260116|15:31:01|S|150|9.935000||
B|SOXL|20260116|15:31:01|S|1|60.870000||
B|VERO|20260116|15:31:01|S|20|8.310000||
B|BE|20260116|15:31:02|S|10|149.215000||
B|HL|20260116|15:31:02|S|28|25.935000||
B|HOG|20260116|15:31:02|S|100|20.590000||
B|HOG|20260116|15:31:02|S|600|20.590000||
B|ONDS|20260116|15:31:02|S|5|12.250900||
B|ONDS|20260116|15:31:02|S|150|12.250000||
B|SNT|20260116|15:31:02|S|200|4.340000||
B|ZS|20260116|15:31:02|S|8|214.301000||
B|CIEN|20260116|15:31:03|S|1|242.914600||
B|CONY|20260116|15:31:03|S|20|40.060000||
B|RDW|20260116|15:31:03|S|2041|11.640000||
B|SLV|20260116|15:31:03|S|100|80.555000||
B|SLV|20260116|15:31:03|S|1888|80.553700||
B|USAR|20260116|15:31:03|S|500|17.459100||
B|PTLE|20260116|15:31:04|S|48|0.135400||
B|TSLA|20260116|15:31:04|S|50|439.678100||
B|VRSK|20260116|15:31:04|S|2|219.943700||
B|FAZ|20260116|15:31:05|S|8|39.117300||
B|PYPL|20260116|15:31:06|S|20|56.710000||
B|HOLO|20260116|15:31:07|S|1200|2.850000||
B|MP|20260116|15:31:07|S|44|68.520000||
B|MRVL|20260116|15:31:07|S|200|80.492000||
B|ROKU|20260116|15:31:07|S|25|103.940000||
B|SJM|20260116|15:31:07|S|100|102.185000||
B|SOC|20260116|15:31:07|S|25|11.670000||
B|TNMG|20260116|15:31:07|S|66|4.220000||
B|ASTS|20260116|15:31:08|S|100|116.298100||
B|SLVM|20260116|15:31:08|S|1|51.160000||
B|STT|20260116|15:31:08|S|50|128.540000||
B|TSLA|20260116|15:31:08|S|30|439.710000||
B|INTC|20260116|15:31:09|S|260|47.085000||
B|QSI|20260116|15:31:09|S|95|1.260000||
B|RXRX|20260116|15:31:10|S|3|4.640000||
B|CDW|20260116|15:31:11|S|3|131.751000||
B|SDGR|20260116|15:31:11|S|100|16.830000||
B|SDGR|20260116|15:31:11|S|125|16.830000||
B|SDGR|20260116|15:31:11|S|275|16.830000||
B|ZM|20260116|15:31:11|S|1|81.000000||
B|AMD|20260116|15:31:12|S|35|232.148300||
B|FIG|20260116|15:31:12|S|10|29.699300||
B|FLY|20260116|15:31:12|S|2|33.175300||
B|INTC|20260116|15:31:12|S|100|47.065000||
B|IONQ|20260116|15:31:12|S|160|50.600000||
B|TTD|20260116|15:31:12|S|20|35.295000||
B|AGQ|20260116|15:31:13|S|100|240.290000||
B|CNXT|20260116|15:31:13|S|15|46.590000||
B|PANW|20260116|15:31:13|S|1|188.800000||
B|RSP|20260116|15:31:13|S|100|198.955000||
B|ASTS|20260116|15:31:14|S|25|116.293900||
B|FBTC|20260116|15:31:14|S|1|82.825500||
B|IVV|20260116|15:31:14|S|100|695.140000||
B|NEOV|20260116|15:31:14|S|200|4.665000||
B|RXRX|20260116|15:31:14|S|200|4.639700||
B|ZTS|20260116|15:31:14|S|6|124.914100||
B|BX|20260116|15:31:15|S|20|163.489200||
B|SMCI|20260116|15:31:15|S|2|32.717000||
B|MBLY|20260116|15:31:16|S|100|10.510000||
B|AMD|20260116|15:31:17|S|100|232.048000||
B|BRO|20260116|15:31:17|S|6|79.880000||
B|MPV|20260116|15:31:17|S|100|19.260000||
B|NTSK|20260116|15:31:17|S|134|14.875000||
B|SNDK|20260116|15:31:17|S|5|409.910000||
B|UNH|20260116|15:31:17|S|4|330.757600||
B|FIG|20260116|15:31:18|S|20|29.689300||
B|PCH|20260116|15:31:18|S|69|45.520000||
B|SITE|20260116|15:31:18|S|16|148.498200||
B|SJM|20260116|15:31:18|S|20|102.137100||
B|TSLA|20260116|15:31:18|S|100|439.555000||
B|UGA|20260116|15:31:18|S|100|64.450000||
B|BBAI|20260116|15:31:19|S|1000|6.099300||
B|CIFR|20260116|15:31:19|S|200|18.582500||
B|MRVL|20260116|15:31:19|S|1|80.500000||
B|TQQQ|20260116|15:31:19|S|1|54.235000||
B|ZGN|20260116|15:31:19|E|10|9.740000||
B|ZS|20260116|15:31:19|S|5|214.033600||
B|ZTS|20260116|15:31:19|S|1|124.760900||
B|BE|20260116|15:31:20|S|25|149.230000||
B|GDXY|20260116|15:31:20|S|97|16.955500||
B|GEV|20260116|15:31:20|S|10|678.811000||
B|VG|20260116|15:31:20|S|160|8.697400||
B|YI|20260116|15:31:20|S|20|5.750000||
B|BRO|20260116|15:31:21|S|31|79.870000||
B|CEG|20260116|15:31:21|S|40|306.740000||
B|SLV|20260116|15:31:21|S|118|80.495000||
B|TTMI|20260116|15:31:21|S|3|101.260000||
B|HPQ|20260116|15:31:22|S|3|20.350000||
B|NTNX|20260116|15:31:22|S|7|46.235000||
B|OSCR|20260116|15:31:22|S|1300|16.605000||
B|SMCI|20260116|15:31:22|S|229|32.765000||
B|TLT|20260116|15:31:22|S|5|87.820000||
B|TTD|20260116|15:31:22|S|3|35.299300||
B|Z|20260116|15:31:22|S|8|68.620700||
B|MU|20260116|15:31:23|S|10|358.839500||
B|SNDK|20260116|15:31:23|S|2|409.780000||
B|TX|20260116|15:31:23|S|5|41.715000||
B|DKNG|20260116|15:31:24|S|76|32.705500||
B|PLTR|20260116|15:31:24|S|10|170.818300||
B|QBTS|20260116|15:31:24|S|500|28.865000||
B|UVIX|20260116|15:31:24|S|897|5.570000||
B|FIG|20260116|15:31:25|S|431|29.685000||
B|MCHP|20260116|15:31:25|S|50|75.165000||
B|PGY|20260116|15:31:25|S|100|22.060000||
B|SATS|20260116|15:31:25|S|20|122.700000||
B|VICI|20260116|15:31:25|S|10|28.915000||
B|AAPL|20260116|15:31:26|S|13|256.120000||
B|ADP|20260116|15:31:26|S|3|260.020000||
B|AMAT|20260116|15:31:26|S|10|327.070000||
B|BLSH|20260116|15:31:26|S|100|38.580000||
B|NTLA|20260116|15:31:26|S|3|12.499100||
B|XLE|20260116|15:31:26|S|37|47.630000||
B|ASTS|20260116|15:31:27|S|1500|116.230000||
B|CLSK|20260116|15:31:27|S|90|13.185000||
B|EC|20260116|15:31:27|S|300|12.195000||
B|ESTC|20260116|15:31:27|S|100|71.930000||
B|HMY|20260116|15:31:27|S|70|21.685000||
B|PLTR|20260116|15:31:27|S|35|170.740000||
B|PLTR|20260116|15:31:27|S|35|170.741100||
B|PLTR|20260116|15:31:27|S|88|170.731200||
B|INTC|20260116|15:31:28|S|215|47.040000||
B|PLTR|20260116|15:31:28|S|400|170.720000||
B|CIFR|20260116|15:31:29|S|160|18.595000||
B|PHAT|20260116|15:31:29|S|40|13.950000||
B|SMCI|20260116|15:31:29|S|100|32.787500||
B|WULF|20260116|15:31:29|S|150|13.602600||
B|FDX|20260116|15:31:30|S|32|308.227200||
B|SIDU|20260116|15:31:30|S|1200|3.375000||
B|SOXS|20260116|15:31:30|E|1600|2.077300||
B|CEG|20260116|15:31:31|S|2|306.625000||
B|NVT|20260116|15:31:31|S|16|112.506300||
B|TQQQ|20260116|15:31:31|S|200|54.250000||
B|VG|20260116|15:31:31|S|1|8.695000||
B|VICI|20260116|15:31:31|S|20|28.915000||
B|APLD|20260116|15:31:32|S|59|36.970000||
B|UNH|20260116|15:31:32|S|20|330.670000||
B|Z|20260116|15:31:32|S|100|68.613800||
B|ZS|20260116|15:31:32|S|80|213.700000||
B|MU|20260116|15:31:33|S|42|359.094600||
B|AMKR|20260116|15:31:34|S|20|47.848800||
B|CMG|20260116|15:31:34|S|185|40.115000||
B|IREN|20260116|15:31:34|S|90|58.070000||
B|TSLA|20260116|15:31:34|S|80|439.630000||
B|CIFR|20260116|15:31:35|S|25|18.605000||
B|INTC|20260116|15:31:35|S|5000|47.050000||
B|SMCI|20260116|15:31:35|S|10|32.785000||
B|VZ|20260116|15:31:35|S|2|39.065000||
B|CHR|20260116|15:31:36|S|100|1.515000||
B|SMCI|20260116|15:31:36|S|10|32.757000||
B|SMCI|20260116|15:31:36|S|10|32.757000||
B|BCS|20260116|15:31:37|S|26|26.165000||
B|DOX|20260116|15:31:37|S|12|84.032800||
B|FTV|20260116|15:31:37|S|20|54.990000||
B|GSL|20260116|15:31:37|S|86|35.195000||
B|PLTR|20260116|15:31:37|S|100|170.898800||
B|SPHY|20260116|15:31:37|S|70|23.815000||
B|SPY|20260116|15:31:37|S|320|691.960000||
B|INTC|20260116|15:31:38|S|100|47.045000||
B|INTC|20260116|15:31:38|S|200|47.045000||
B|PLTR|20260116|15:31:38|S|50|170.877900||
B|FRMI|20260116|15:31:39|S|20|9.950000||
B|GLD|20260116|15:31:39|S|200|421.209200||
B|MU|20260116|15:31:39|S|10|359.026300||
B|ONDS|20260116|15:31:39|S|300|12.275000||
B|PSMT|20260116|15:31:39|S|8|139.961600||
B|SSNC|20260116|15:31:39|S|29|85.680000||
B|WOLF|20260116|15:31:39|S|60|20.735000||
B|ZS|20260116|15:31:39|S|5|213.662100||
B|ALAB|20260116|15:31:40|S|5|183.065000||
B|ONDS|20260116|15:31:40|S|100|12.280000||
B|UNH|20260116|15:31:40|S|5|330.658300||
B|WGMI|20260116|15:31:40|S|200|50.750000||
B|BRZE|20260116|15:31:41|S|100|23.160000||
B|BRZE|20260116|15:31:41|S|302|23.145000||
B|HEPS|20260116|15:31:41|S|2400|2.770000||
B|HEPS|20260116|15:31:41|S|2500|2.770000||
B|MGRC|20260116|15:31:41|S|100|110.210000||
B|MRNA|20260116|15:31:41|S|300|41.439300||
B|NVDA|20260116|15:31:41|S|50|187.680000||
B|UPS|20260116|15:31:41|S|2|107.090000||
B|Z|20260116|15:31:41|S|4|68.603900||
B|ABEV|20260116|15:31:42|S|17|2.590000||
B|ADBE|20260116|15:31:42|S|10|296.450000||
B|AMD|20260116|15:31:42|S|100|231.980000||
B|GWAV|20260116|15:31:42|S|5|5.480000||
B|PYPL|20260116|15:31:42|S|180|56.679300||
B|RYAAY|20260116|15:31:42|S|3|68.145000||
B|INTC|20260116|15:31:43|S|1536|47.037300||
B|RGP|20260116|15:31:43|S|510|4.670000||
B|TSLA|20260116|15:31:43|S|80|439.760000||
B|ADBE|20260116|15:31:44|S|17|296.470000||
B|HLN|20260116|15:31:44|S|26|9.849900||
B|META|20260116|15:31:44|S|3|622.558300||
B|TLT|20260116|15:31:44|S|200|87.820000||
B|FTAI|20260116|15:31:45|S|10|273.491000||
B|LLY|20260116|15:31:45|S|1|1038.300000||
B|ONDS|20260116|15:31:45|S|22|12.260000||
B|ABEV|20260116|15:31:46|S|25|2.580000||
B|PLTZ|20260116|15:31:46|S|10|26.199500||
B|TLT|20260116|15:31:46|S|3|87.820000||
B|CF|20260116|15:31:47|S|200|87.150000||
B|PSLV|20260116|15:31:47|S|20|29.219300||
B|UMAC|20260116|15:31:47|S|1|18.364600||
B|AGCO|20260116|15:31:48|S|17|110.573600||
B|CDE|20260116|15:31:48|S|300|22.190000||
B|CRML|20260116|15:31:48|S|100|17.280000||
B|DJT|20260116|15:31:48|S|100|13.575000||
B|ONDS|20260116|15:31:48|S|1000|12.265000||
B|ONDS|20260116|15:31:48|S|5700|12.270000||
B|GDXJ|20260116|15:31:49|S|20|127.210000||
B|TRMB|20260116|15:31:49|S|70|73.987800||
B|ZIM|20260116|15:31:49|S|30|21.325000||
B|CIFR|20260116|15:31:50|S|100|18.600000||
B|CRML|20260116|15:31:50|S|20|17.270000||
B|CRWV|20260116|15:31:50|S|900|101.470000||
B|GDXD|20260116|15:31:50|S|100|5.840000||
B|GSL|20260116|15:31:50|S|100|35.220000||
B|STLA|20260116|15:31:50|S|250|9.605000||
B|CRML|20260116|15:31:51|S|100|17.280000||
B|DFAC|20260116|15:31:51|S|1|40.705800||
B|AMZN|20260116|15:31:52|S|4|238.160000||
B|FIG|20260116|15:31:52|S|20|29.630000||
B|INTC|20260116|15:31:52|S|2|47.059300||
B|OSRH|20260116|15:31:52|S|200|0.756300||
B|MDB|20260116|15:31:53|S|80|404.855000||
B|NVDA|20260116|15:31:53|S|50|187.705000||
B|PDD|20260116|15:31:53|S|5|106.360000||
B|HSIC|20260116|15:31:55|S|100|79.600000||
B|UNH|20260116|15:31:55|S|2|330.598500||
B|KVYO|20260116|15:31:56|S|100|23.900000||
B|MSTR|20260116|15:31:56|S|2|171.885000||
B|TDOC|20260116|15:31:56|S|30|6.295000||
B|AJG|20260116|15:31:57|S|1|256.715000||
B|DAWN|20260116|15:31:57|S|277|10.190000||
B|GOOGL|20260116|15:31:57|S|12|329.525000||
B|SOXL|20260116|15:31:57|S|100|60.890000||
B|WDC|20260116|15:31:57|S|5|221.820000||
B|ONDS|20260116|15:31:58|S|1000|12.265000||
B|PLTW|20260116|15:31:58|S|1|34.900000||
B|RGTI|20260116|15:31:58|S|170|25.665000||
B|Z|20260116|15:31:58|S|3|68.611300||
B|Z|20260116|15:31:58|S|8|68.611300||
B|ALLY|20260116|15:31:59|S|50|43.575000||
B|PYPL|20260116|15:31:59|S|800|56.655000||
B|BE|20260116|15:32:00|S|100|149.440000||
B|FIGR|20260116|15:32:00|S|10|72.715800||
B|IBRX|20260116|15:32:00|S|50|5.425000||
B|IBRX|20260116|15:32:00|S|100|5.425000||
B|JAGX|20260116|15:32:00|S|7500|1.560000||
B|PTIR|20260116|15:32:00|S|3|24.445000||
B|QBTS|20260116|15:32:00|S|600|28.950000||
B|URA|20260116|15:32:00|S|20|54.110000||
B|ZTS|20260116|15:32:00|S|100|124.896700||
B|ADUR|20260116|15:32:01|S|100|14.880000||
B|CAG|20260116|15:32:01|S|90|17.010000||
B|FIG|20260116|15:32:01|S|50|29.640000||
B|RKLB|20260116|15:32:01|S|90|97.310000||
B|S|20260116|15:32:01|S|303|13.849300||
B|IBRX|20260116|15:32:02|S|50|5.425000||
B|MDB|20260116|15:32:02|S|80|403.750000||
B|MYI|20260116|15:32:02|S|300|11.200000||
B|SKYT|20260116|15:32:02|S|100|32.640000||
B|ALAB|20260116|15:32:03|S|100|182.905000||
B|ANET|20260116|15:32:03|S|20|129.998600||
B|PATH|20260116|15:32:03|S|3|14.435000||
B|ZM|20260116|15:32:03|S|2|81.075000||
B|ZS|20260116|15:32:03|S|3|213.709700||
B|ZS|20260116|15:32:03|S|3|213.709700||
B|ZS|20260116|15:32:03|S|3|213.709700||
B|ZS|20260116|15:32:03|S|9|213.709700||
B|AMZN|20260116|15:32:04|S|10|238.090000||
B|JBHT|20260116|15:32:05|S|100|203.025000||
B|AMD|20260116|15:32:06|S|21|231.990000||
B|NVO|20260116|15:32:06|S|3|61.932000||
B|TSLA|20260116|15:32:06|S|100|439.525000||
B|ZTS|20260116|15:32:06|S|1|124.758100||
B|ZTS|20260116|15:32:06|S|2|124.754500||
B|ZTS|20260116|15:32:06|S|3|124.795900||
B|ZTS|20260116|15:32:06|S|4|124.795900||
B|ZTS|20260116|15:32:06|S|6|124.795900||
B|ZTS|20260116|15:32:06|S|8|124.795900||
B|AGCO|20260116|15:32:07|S|9|110.570000||
B|APP|20260116|15:32:07|S|2|567.569000||
B|EWTX|20260116|15:32:07|S|20|27.030000||
B|GLD|20260116|15:32:08|S|3|421.499300||
B|MDB|20260116|15:32:08|S|80|403.740000||
B|PDBC|20260116|15:32:08|S|4400|13.745000||
B|PLTR|20260116|15:32:08|S|2|171.039100||
B|PLTR|20260116|15:32:08|S|50|171.039100||
B|BRFH|20260116|15:32:09|S|1|3.210000||
B|CIFR|20260116|15:32:09|S|182|18.655000||
B|SMCI|20260116|15:32:09|S|150|32.725000||
B|ASST|20260116|15:32:10|S|100|0.959000||
B|GME|20260116|15:32:10|S|40|21.115000||
B|ROOT|20260116|15:32:10|S|100|70.560000||
B|ZTS|20260116|15:32:10|S|5|124.754800||
B|ACHR|20260116|15:32:11|S|100|8.815000||
B|MDB|20260116|15:32:11|S|100|403.600000||
B|MSFT|20260116|15:32:11|S|44|461.420000||
B|ONDS|20260116|15:32:11|S|6|12.285000||
B|ROK|20260116|15:32:11|S|1|415.850000||
B|SNDK|20260116|15:32:11|S|50|410.580000||
B|SQQQ|20260116|15:32:11|S|94|66.450000||
B|TENX|20260116|15:32:11|S|40|16.310000||
B|VRTX|20260116|15:32:11|S|40|441.670000||
B|ZS|20260116|15:32:11|S|40|213.560000||
B|META|20260116|15:32:12|S|1|622.240000||
B|CEG|20260116|15:32:13|S|1|306.463300||
B|CRWV|20260116|15:32:13|S|20|101.440000||
B|ONDS|20260116|15:32:13|S|200|12.285000||
B|PLTR|20260116|15:32:13|S|96|171.099100||
B|VYM|20260116|15:32:13|S|25|148.745900||
B|BMNR|20260116|15:32:14|S|50|30.575000||
B|MDB|20260116|15:32:14|S|80|403.675000||
B|NFLX|20260116|15:32:14|S|10|88.026500||
B|PLTR|20260116|15:32:14|S|3|171.099100||
B|PLTR|20260116|15:32:14|S|100|171.090000||
B|ROOT|20260116|15:32:15|S|100|70.570000||
B|SOXL|20260116|15:32:15|S|100|60.915000||
B|ZS|20260116|15:32:15|S|3|213.674400||
B|AAPL|20260116|15:32:16|S|25|256.140000||
B|NFLX|20260116|15:32:17|S|1|88.025000||
B|PTGX|20260116|15:32:17|S|100|82.930000||
B|ADBE|20260116|15:32:18|S|9|296.455000||
B|PFG|20260116|15:32:18|S|150|88.310000||
B|SMCI|20260116|15:32:18|S|100|32.725000||
B|SOXL|20260116|15:32:18|S|100|60.910000||
B|WDC|20260116|15:32:18|S|20|222.210000||
B|INSM|20260116|15:32:19|S|6|163.919400||
B|MP|20260116|15:32:19|S|80|68.560000||
B|ONDS|20260116|15:32:19|S|5|12.285000||
B|RIVN|20260116|15:32:19|S|25|16.600000||
B|AZTA|20260116|15:32:20|S|300|39.750000||
B|AZTA|20260116|15:32:20|S|800|39.750000||
B|MDB|20260116|15:32:20|S|80|403.590000||
B|MP|20260116|15:32:20|S|200|68.560000||
B|SANA|20260116|15:32:20|S|1|4.550000||
B|TWST|20260116|15:32:20|S|100|41.500000||
B|TWST|20260116|15:32:20|S|100|41.520000||
B|TWST|20260116|15:32:20|S|100|41.520000||
B|TWST|20260116|15:32:20|S|700|41.530000||
B|TWST|20260116|15:32:20|S|1000|41.540000||
B|ZTS|20260116|15:32:20|S|5|124.888600||
B|AZTA|20260116|15:32:21|S|100|39.790000||
B|MLAB|20260116|15:32:21|S|100|88.720000||
B|MLAB|20260116|15:32:21|S|200|88.910000||
B|TWST|20260116|15:32:21|S|100|41.550000||
B|TWST|20260116|15:32:21|S|100|41.580000||
B|AMD|20260116|15:32:22|S|100|232.177800||
B|CRSR|20260116|15:32:22|S|70|5.688300||
B|IONQ|20260116|15:32:22|S|200|50.770000||
B|KGC|20260116|15:32:22|S|100|33.660000||
B|MLAB|20260116|15:32:22|S|100|89.040000||
B|MLAB|20260116|15:32:22|S|200|89.050000||
B|TWST|20260116|15:32:22|S|100|41.540000||
B|TWST|20260116|15:32:22|S|100|41.550000||
B|UAMY|20260116|15:32:22|S|160|8.350000||
B|CC|20260116|15:32:23|S|1|15.755000||
B|DKNG|20260116|15:32:23|S|50|32.665000||
B|HOOD|20260116|15:32:23|S|243|108.835000||
B|NBIS|20260116|15:32:23|S|10|107.790000||
B|ZS|20260116|15:32:23|S|16|213.663700||
B|BMNR|20260116|15:32:24|S|160|30.570000||
B|BTBT|20260116|15:32:24|S|20|2.340000||
B|OUST|20260116|15:32:24|S|20|26.370000||
B|Z|20260116|15:32:24|S|8|68.608100||
B|ADUR|20260116|15:32:25|S|50|14.940000||
B|INTC|20260116|15:32:25|S|100|47.079300||
B|ONDS|20260116|15:32:25|S|700|12.285000||
B|PAGP|20260116|15:32:25|S|200|20.595000||
B|ZETA|20260116|15:32:25|S|100|20.525000||
B|FIG|20260116|15:32:26|S|338|29.650000||
B|MDB|20260116|15:32:26|S|40|403.460000||
B|MRNA|20260116|15:32:26|S|100|41.460000||
B|PDBC|20260116|15:32:26|S|1061|13.749800||
B|SNPS|20260116|15:32:26|S|22|517.785000||
B|APP|20260116|15:32:27|S|5|568.275000||
B|APP|20260116|15:32:27|S|25|568.275000||
B|ASTS|20260116|15:32:27|S|50|116.364700||
B|BMNR|20260116|15:32:27|S|100|30.565000||
B|RPID|20260116|15:32:27|S|400|4.150000||
B|ASTS|20260116|15:32:28|S|100|116.440000||
B|COIN|20260116|15:32:28|S|50|240.570000||
B|INTC|20260116|15:32:28|S|400|47.075000||
B|INTC|20260116|15:32:28|S|1260|47.080000||
B|MCHI|20260116|15:32:28|S|1|62.455000||
B|PLTR|20260116|15:32:28|S|100|171.051400||
B|VG|20260116|15:32:28|S|5|8.725000||
B|WIX|20260116|15:32:28|S|20|81.080000||
B|LCFY|20260116|15:32:29|S|17|4.440000||
B|ONON|20260116|15:32:29|S|64|45.040000||
B|SOXL|20260116|15:32:29|S|100|60.880000||
B|LCFY|20260116|15:32:30|S|150|4.340000||
B|OKLO|20260116|15:32:30|S|2|94.180000||
B|RPID|20260116|15:32:30|S|400|4.180000||
B|ACHR|20260116|15:32:31|S|170|8.815000||
B|ARES|20260116|15:32:31|S|10|170.100200||
B|ASTS|20260116|15:32:31|S|100|116.588000||
B|CRWV|20260116|15:32:31|S|29|101.350000||
B|MPW|20260116|15:32:31|S|300|5.200700||
B|TSLA|20260116|15:32:31|S|1|439.630000||
B|IONQ|20260116|15:32:32|S|100|50.820000||
B|TSLA|20260116|15:32:32|S|60|439.641800||
B|Z|20260116|15:32:32|S|100|68.607300||
B|ADUR|20260116|15:32:33|S|10|14.970000||
B|AFRM|20260116|15:32:33|S|200|74.380000||
B|CAPR|20260116|15:32:33|S|200|24.370000||
B|CRWV|20260116|15:32:33|S|100|101.390000||
B|MARA|20260116|15:32:33|S|100|11.275000||
B|PLTR|20260116|15:32:33|S|20|171.118800||
B|RPID|20260116|15:32:33|S|500|4.180000||
B|URA|20260116|15:32:33|S|100|54.139100||
B|IBRX|20260116|15:32:34|S|8|5.460000||
B|CIFR|20260116|15:32:35|S|20|18.639300||
B|IONQ|20260116|15:32:35|S|50|50.800000||
B|MDB|20260116|15:32:35|S|80|403.420000||
B|SNDK|20260116|15:32:35|S|11|410.660000||
B|VERO|20260116|15:32:35|S|191|8.510000||
B|BEAM|20260116|15:32:36|S|20|30.820000||
B|PRSO|20260116|15:32:36|S|2|1.185000||
B|RPID|20260116|15:32:36|S|400|4.180000||
B|SPYG|20260116|15:32:36|S|9|107.400000||
B|NTNX|20260116|15:32:37|S|20|46.310000||
B|PLTR|20260116|15:32:37|S|1|171.080000||
B|DUST|20260116|15:32:38|S|20|5.810000||
B|FORM|20260116|15:32:38|S|4|78.140000||
B|LUNR|20260116|15:32:38|S|57|21.595000||
B|LUNR|20260116|15:32:38|S|700|21.595000||
B|MDB|20260116|15:32:38|S|80|403.010000||
B|PJAN|20260116|15:32:38|S|300|47.395000||
B|TSLA|20260116|15:32:38|S|20|439.588100||
B|ZTS|20260116|15:32:38|S|14|124.760300||
B|NVT|20260116|15:32:39|S|32|112.677000||
B|TMUS|20260116|15:32:39|S|1|186.130000||
B|ETSY|20260116|15:32:40|S|20|61.498300||
B|INTC|20260116|15:32:40|S|100|47.085000||
B|TEM|20260116|15:32:40|S|250|70.300000||
B|BOXX|20260116|15:32:41|S|20|115.310000||
B|IBIT|20260116|15:32:41|S|2600|53.947100||
B|ITT|20260116|15:32:41|S|60|183.775500||
B|NOW|20260116|15:32:41|S|1|127.380000||
B|RCL|20260116|15:32:41|S|1|275.030000||
B|SOXL|20260116|15:32:41|S|100|60.895000||
B|TSLA|20260116|15:32:41|S|1|439.540000||
B|ZTS|20260116|15:32:41|S|3|124.754600||
B|AVGO|20260116|15:32:42|S|11|350.710000||
B|MSFT|20260116|15:32:42|S|1|461.350000||
B|MYI|20260116|15:32:42|S|8|11.210000||
B|RPID|20260116|15:32:42|S|400|4.200000||
B|SMCI|20260116|15:32:42|S|290|32.775000||
B|SOXL|20260116|15:32:42|S|45|60.895000||
B|AZTA|20260116|15:32:43|S|40|39.740000||
B|LCFY|20260116|15:32:43|S|50|4.300000||
B|ONDS|20260116|15:32:43|S|3|12.285000||
B|CPB|20260116|15:32:44|S|100|25.955000||
B|NVAX|20260116|15:32:44|S|40|7.930000||
B|SATA|20260116|15:32:44|S|50|99.920000||
B|UMAC|20260116|15:32:44|S|100|18.450000||
B|COGT|20260116|15:32:45|S|16|39.256000||
B|QCOM|20260116|15:32:45|S|25|159.535000||
B|ZIM|20260116|15:32:45|S|100|21.315000||
B|ZS|20260116|15:32:45|S|1|213.604600||
B|ZS|20260116|15:32:45|S|40|213.604600||
B|BBAI|20260116|15:32:46|S|2|6.107300||
B|FCX|20260116|15:32:46|S|600|58.527300||
B|HCSG|20260116|15:32:46|S|28|19.209000||
B|FHB|20260116|15:32:47|S|20|26.680000||
B|KTOS|20260116|15:32:47|S|1|130.434800||
B|MDB|20260116|15:32:47|S|301|403.310200||
B|AAPL|20260116|15:32:48|S|10|256.110000||
B|TTD|20260116|15:32:49|S|279|35.320000||
B|AMZN|20260116|15:32:50|S|10|238.129300||
B|HD|20260116|15:32:50|S|4|379.965000||
B|VFC|20260116|15:32:50|S|200|18.835000||
B|AAPL|20260116|15:32:51|S|1|256.105000||
B|PACS|20260116|15:32:51|S|40|38.880000||
B|QUBT|20260116|15:32:51|S|160|12.715000||
B|RPID|20260116|15:32:51|S|400|4.230000||
B|UNH|20260116|15:32:51|S|20|330.470000||
B|APLD|20260116|15:32:52|S|162|36.990000||
B|ASST|20260116|15:32:52|S|100|0.958300||
B|COIN|20260116|15:32:52|S|50|240.540000||
B|SNDK|20260116|15:32:52|S|43|410.505000||
B|TE|20260116|15:32:52|S|1|7.989300||
B|UBS|20260116|15:32:52|S|100|47.275000||
B|ING|20260116|15:32:53|S|121|28.975000||
B|MDB|20260116|15:32:53|S|80|403.290000||
B|PLTR|20260116|15:32:53|S|10|170.991800||
B|PYPL|20260116|15:32:53|S|300|56.647400||
B|SMCI|20260116|15:32:53|S|17|32.785000||
B|ZS|20260116|15:32:53|S|5|213.621600||
B|ARX|20260116|15:32:54|S|200|15.305000||
B|FIG|20260116|15:32:54|S|100|29.660000||
B|NVDA|20260116|15:32:54|S|50|187.582300||
B|UVXY|20260116|15:32:54|S|91|35.337900||
B|WIX|20260116|15:32:54|S|12|81.068400||
B|F|20260116|15:32:55|S|20|13.635000||
B|ZS|20260116|15:32:55|S|6|213.610400||
B|CRML|20260116|15:32:56|S|100|17.290000||
B|CRWV|20260116|15:32:56|S|699|101.400000||
B|FCX|20260116|15:32:56|S|100|58.540000||
B|HIYY|20260116|15:32:56|S|1|23.170000||
B|IBIT|20260116|15:32:56|S|100|53.949300||
B|MDB|20260116|15:32:56|S|120|403.305000||
B|ONON|20260116|15:32:56|S|100|45.000600||
B|RXST|20260116|15:32:56|S|29|9.808100||
B|TCOM|20260116|15:32:56|S|20|62.080000||
B|VG|20260116|15:32:56|S|10|8.727400||
B|AMD|20260116|15:32:57|S|1|232.130000||
B|BCS|20260116|15:32:57|S|393|26.175000||
B|BIDG|20260116|15:32:57|S|100|22.440000||
B|CAT|20260116|15:32:57|S|38|644.270000||
B|ONDS|20260116|15:32:57|S|200|12.305000||
B|ONDS|20260116|15:32:57|S|300|12.305000||
B|RPID|20260116|15:32:57|S|500|4.230000||
B|AMD|20260116|15:32:58|S|12|232.138100||
B|AMD|20260116|15:32:58|S|13|232.140000||
B|DFGR|20260116|15:32:58|S|2|27.385800||
B|FIG|20260116|15:32:58|S|100|29.660000||
B|IBIT|20260116|15:32:58|S|100|53.955000||
B|META|20260116|15:32:58|S|1|622.217500||
B|PKE|20260116|15:32:58|S|100|24.910000||
B|PKE|20260116|15:32:58|S|600|24.950000||
B|PLTR|20260116|15:32:58|S|50|170.975000||
B|VERO|20260116|15:32:58|S|6|8.571700||
B|AGQ|20260116|15:32:59|S|6|240.540000||
B|JAGX|20260116|15:32:59|S|1907|1.580000||
B|MDB|20260116|15:32:59|S|80|403.325000||
B|NOW|20260116|15:32:59|S|1|127.350000||
B|OKE|20260116|15:32:59|S|50|74.275000||
B|PLTR|20260116|15:32:59|S|10|170.970000||
B|RIOT|20260116|15:32:59|S|74|18.875500||
B|SPHR|20260116|15:32:59|S|100|96.340000||
B|TE|20260116|15:32:59|S|95|7.989300||
B|TSLA|20260116|15:32:59|S|7|439.565000||
B|CRWV|20260116|15:33:00|S|1|101.390000||
B|GIS|20260116|15:33:00|S|10|44.395000||
B|NVTS|20260116|15:33:00|S|100|10.975000||
B|NVTS|20260116|15:33:00|S|225|10.980000||
B|RDW|20260116|15:33:00|S|2|11.727600||
B|EXK|20260116|15:33:01|S|612|11.539300||
B|GLD|20260116|15:33:01|S|5|421.505000||
B|KRE|20260116|15:33:01|S|607|67.915000||
B|KRE|20260116|15:33:01|S|1400|67.915000||
B|PLD|20260116|15:33:01|S|20|133.060000||
B|PSTG|20260116|15:33:01|S|8|72.900000||
B|Q|20260116|15:33:01|S|15|97.060000||
B|ABVX|20260116|15:33:02|S|400|116.320000||
B|ACCS|20260116|15:33:02|S|1|9.420000||
B|FXI|20260116|15:33:02|S|100|39.270000||
B|MDB|20260116|15:33:02|S|80|403.340000||
B|MU|20260116|15:33:02|S|15|358.907400||
B|NVDA|20260116|15:33:02|S|100|187.560000||
B|VST|20260116|15:33:02|S|25|166.670000||
B|BOXX|20260116|15:33:03|S|10|115.315000||
B|MSTX|20260116|15:33:03|E|626|4.760000||
B|PM|20260116|15:33:03|S|6|174.060000||
B|QS|20260116|15:33:03|S|4|10.545000||
B|RYAAY|20260116|15:33:03|S|39|68.160000||
B|SHV|20260116|15:33:03|S|20|110.315000||
B|TBLL|20260116|15:33:03|S|86|105.830000||
B|WIX|20260116|15:33:03|S|20|81.080000||
B|DUOL|20260116|15:33:04|S|1|150.433300||
B|GME|20260116|15:33:04|S|200|21.095000||
B|LUNR|20260116|15:33:04|S|100|21.589300||
B|META|20260116|15:33:04|S|9|622.280000||
B|SIDU|20260116|15:33:04|S|120|3.415000||
B|ALV|20260116|15:33:05|S|40|126.100000||
B|CRM|20260116|15:33:05|S|25|228.140000||
B|LCFY|20260116|15:33:05|S|50|4.370000||
B|MDB|20260116|15:33:05|S|80|403.370000||
B|ONDS|20260116|15:33:05|S|100|12.285000||
B|ROLR|20260116|15:33:05|S|50|18.550000||
B|SQQQ|20260116|15:33:05|S|100|66.437300||
B|ZS|20260116|15:33:05|S|3|213.620200||
B|BABA|20260116|15:33:06|S|12|165.315500||
B|FLO|20260116|15:33:06|S|100|10.955000||
B|INTC|20260116|15:33:06|S|100|47.085000||
B|MU|20260116|15:33:06|S|100|358.975000||
B|NVO|20260116|15:33:06|S|170|61.975000||
B|HLN|20260116|15:33:07|S|484|9.849800||
B|PAXS|20260116|15:33:07|S|100|15.835000||
B|ZS|20260116|15:33:07|S|12|213.609800||
B|AMAT|20260116|15:33:08|S|5|327.170000||
B|DELL|20260116|15:33:08|S|4|120.793500||
B|Z|20260116|15:33:08|S|8|68.574000||
B|SMCI|20260116|15:33:10|S|5|32.775000||
B|EVRG|20260116|15:33:11|S|1|76.429700||
B|IONZ|20260116|15:33:11|S|58|16.260000||
B|MDB|20260116|15:33:11|S|120|403.220000||
B|PLTR|20260116|15:33:11|S|2|170.989000||
B|BCS|20260116|15:33:12|S|7|26.179300||
B|EWZ|20260116|15:33:12|S|172|33.195000||
B|FNDX|20260116|15:33:12|S|157|28.185000||
B|IJH|20260116|15:33:12|S|12|70.030000||
B|ONDS|20260116|15:33:12|S|600|12.285000||
B|BEKE|20260116|15:33:13|S|94|17.468500||
B|GLD|20260116|15:33:13|S|10|421.629300||
B|RIOT|20260116|15:33:13|S|50|18.899300||
B|WMT|20260116|15:33:13|S|50|117.490000||
B|ONDS|20260116|15:33:14|S|1|12.285000||
B|PDD|20260116|15:33:14|S|100|106.430900||
B|SOFI|20260116|15:33:14|S|100|26.065000||
B|TSLA|20260116|15:33:14|S|25|439.611700||
B|USAR|20260116|15:33:14|S|100|17.490000||
B|CBRE|20260116|15:33:15|S|85|171.345000||
B|ETHA|20260116|15:33:15|S|2000|24.820000||
B|OSCR|20260116|15:33:15|S|30|16.577300||
B|TLT|20260116|15:33:15|S|1|87.830000||
B|UTG|20260116|15:33:15|S|10|37.820000||
B|ZTS|20260116|15:33:15|S|8|124.780100||
B|APP|20260116|15:33:16|S|20|569.505000||
B|HLN|20260116|15:33:16|S|100|9.855000||
B|AMD|20260116|15:33:17|S|20|232.241400||
B|APP|20260116|15:33:17|S|2|569.610000||
B|ETHA|20260116|15:33:17|S|1800|24.820000||
B|IBEX|20260116|15:33:17|S|200|38.080000||
B|QCOM|20260116|15:33:17|S|7|159.560000||
B|RMD|20260116|15:33:17|S|13|257.255900||
B|RMD|20260116|15:33:17|S|195|257.260000||
B|KTOS|20260116|15:33:18|S|3|130.320000||
B|LQD|20260116|15:33:18|S|997|110.650000||
B|TEAM|20260116|15:33:18|S|5|119.296300||
B|GM|20260116|15:33:19|S|40|80.940000||
B|ICOP|20260116|15:33:19|S|1|49.248500||
B|NVMI|20260116|15:33:19|S|40|445.300000||
B|QCOM|20260116|15:33:19|S|1|159.578800||
B|SQQQ|20260116|15:33:19|S|1292|66.410000||
B|STRL|20260116|15:33:19|S|2|352.970000||
B|CIFR|20260116|15:33:20|S|25|18.650000||
B|GLDD|20260116|15:33:20|S|34|15.015000||
B|IBIT|20260116|15:33:20|S|100|53.960000||
B|LAR|20260116|15:33:20|S|20|8.195000||
B|VST|20260116|15:33:20|S|150|166.800000||
B|XLF|20260116|15:33:20|S|614|54.443700||
B|HURN|20260116|15:33:21|S|3|181.620000||
B|MDT|20260116|15:33:21|S|13|97.265000||
B|NVDA|20260116|15:33:21|S|10|187.650000||
B|QCLS|20260116|15:33:21|E|48|4.200000||
B|ELWS|20260116|15:33:22|S|100|6.990000||
B|NVG|20260116|15:33:22|S|10|12.815000||
B|WIX|20260116|15:33:22|S|50|81.290000||
B|CLS|20260116|15:33:23|S|100|314.290000||
B|NVDA|20260116|15:33:23|S|100|187.670000||
B|AMZN|20260116|15:33:24|S|10|238.140000||
B|QQQ|20260116|15:33:24|S|100|621.660700||
B|AMZE|20260116|15:33:25|S|1|0.419100||
B|TGTX|20260116|15:33:25|S|200|30.700000||
B|UNHG|20260116|15:33:25|S|30|16.669300||
B|ZS|20260116|15:33:25|S|4|213.610300||
B|CRWD|20260116|15:33:26|S|100|455.984500||
B|CRWD|20260116|15:33:26|S|100|455.990000||
B|MDB|20260116|15:33:26|S|80|403.090000||
B|PTL|20260116|15:33:26|S|2|259.955000||
B|META|20260116|15:33:27|S|28|622.305000||
B|RDDT|20260116|15:33:27|S|40|231.560000||
B|SNA|20260116|15:33:27|S|7|361.220000||
B|UCTT|20260116|15:33:27|S|50|43.780000||
B|XPEV|20260116|15:33:27|S|44|20.607600||
B|AMD|20260116|15:33:28|S|50|232.337900||
B|JAGX|20260116|15:33:28|S|1700|1.580000||
B|IRM|20260116|15:33:29|S|15|95.910000||
B|ONDS|20260116|15:33:29|S|300|12.295000||
B|SIDU|20260116|15:33:29|S|190|3.405000||
B|VTS|20260116|15:33:29|S|2|19.330000||
B|HL|20260116|15:33:30|S|88|26.120000||
B|WBUY|20260116|15:33:30|S|100|1.345000||
B|DELL|20260116|15:33:31|S|25|120.700000||
B|LUNR|20260116|15:33:31|S|800|21.600000||
B|TENX|20260116|15:33:31|S|150|16.340000||
B|NEM|20260116|15:33:32|S|100|113.670000||
B|VEEV|20260116|15:33:32|S|2|222.680000||
B|AWK|20260116|15:33:33|S|1|133.487900||
B|PSIX|20260116|15:33:33|S|100|77.520000||
B|PSIX|20260116|15:33:33|S|335|77.531000||
B|RF|20260116|15:33:33|S|75|27.709200||
B|ZS|20260116|15:33:33|S|2|213.612800||
B|ZS|20260116|15:33:33|S|5|213.612800||
B|CVX|20260116|15:33:34|S|20|166.319300||
B|SLNH|20260116|15:33:34|S|100|1.660000||
B|SLNH|20260116|15:33:34|S|2000|1.650000||
B|TSLA|20260116|15:33:34|S|100|439.630000||
B|AVGO|20260116|15:33:35|S|100|351.370000||
B|HOOD|20260116|15:33:35|S|15|108.799100||
B|NOW|20260116|15:33:35|S|5|127.439000||
B|QQQM|20260116|15:33:35|S|25|255.945000||
B|ASTS|20260116|15:33:36|S|4|116.519500||
B|CRCL|20260116|15:33:36|E|165|78.231700||
B|CRUS|20260116|15:33:36|S|15|123.400000||
B|NVDA|20260116|15:33:36|S|100|187.695000||
B|TSLA|20260116|15:33:36|S|100|439.648400||
B|BROS|20260116|15:33:37|S|60|61.865000||
B|MDB|20260116|15:33:37|S|27|403.400000||
B|UCTT|20260116|15:33:37|S|8|43.780000||
B|ZS|20260116|15:33:37|S|3|214.065600||
B|BHVN|20260116|15:33:38|S|300|13.039700||
B|BMNR|20260116|15:33:38|S|100|30.565000||
B|DHI|20260116|15:33:38|S|100|155.690000||
B|DHI|20260116|15:33:38|S|157|155.750000||
B|INTC|20260116|15:33:38|S|100|47.109300||
B|QBTS|20260116|15:33:38|S|80|29.020000||
B|VISN|20260116|15:33:38|S|134|18.663000||
B|Z|20260116|15:33:38|S|15|68.601300||
B|Z|20260116|15:33:38|S|22|68.601300||
B|Z|20260116|15:33:38|S|50|68.601300||
B|Z|20260116|15:33:38|S|100|68.601300||
B|ZTS|20260116|15:33:38|S|100|124.858100||
B|ORCL|20260116|15:33:39|S|50|190.820000||
B|FCEL|20260116|15:33:40|S|20|8.015000||
B|NVO|20260116|15:33:40|S|50|62.020000||
B|PBR|20260116|15:33:40|S|54|12.680000||
B|RIVN|20260116|15:33:40|S|100|16.605000||
B|RIVN|20260116|15:33:40|S|300|16.610000||
B|TQQQ|20260116|15:33:40|S|900|54.310000||
B|ETSY|20260116|15:33:41|S|100|61.595000||
B|ONDS|20260116|15:33:41|S|10|12.285000||
B|ONDS|20260116|15:33:41|S|100|12.285000||
B|RIOT|20260116|15:33:41|S|30|18.889300||
B|TTD|20260116|15:33:41|S|798|35.337500||
B|WIX|20260116|15:33:41|S|100|81.250000||
B|CVNA|20260116|15:33:42|S|5|447.580000||
B|INTC|20260116|15:33:42|S|300|47.127300||
B|META|20260116|15:33:42|S|100|622.372600||
B|RIG|20260116|15:33:42|S|30|4.260000||
B|ADBE|20260116|15:33:43|S|57|296.765000||
B|CSTM|20260116|15:33:43|S|100|22.245000||
B|MSTR|20260116|15:33:43|S|4|172.190000||
B|WIX|20260116|15:33:43|S|8|81.390000||
B|BRZE|20260116|15:33:44|S|43|23.130000||
B|HTZ|20260116|15:33:44|S|2|5.555000||
B|MDB|20260116|15:33:44|S|80|403.100000||
B|MSI|20260116|15:33:44|S|20|401.310000||
B|MU|20260116|15:33:44|S|50|359.067300||
B|ONDS|20260116|15:33:44|S|5|12.285000||
B|UTG|20260116|15:33:44|S|10|37.820000||
B|ARES|20260116|15:33:45|S|20|170.330000||
B|BA|20260116|15:33:45|S|2|247.286500||
B|Z|20260116|15:33:45|S|10|68.601100||
B|ZTS|20260116|15:33:45|S|100|124.859200||
B|CIFR|20260116|15:33:46|S|900|18.647200||
B|PDBC|20260116|15:33:46|S|368|13.749400||
B|SHW|20260116|15:33:46|S|1|357.431500||
B|SOLT|20260116|15:33:46|S|500|8.530000||
B|BRO|20260116|15:33:47|S|42|79.925000||
B|MDB|20260116|15:33:47|S|80|403.100000||
B|TRNR|20260116|15:33:47|S|400|0.917800||
B|APP|20260116|15:33:48|S|25|568.840000||
B|TE|20260116|15:33:48|S|1728|7.978500||
B|CRWV|20260116|15:33:49|S|200|101.440000||
B|CRWV|20260116|15:33:49|S|349|101.490000||
B|ISRG|20260116|15:33:49|S|1|534.581000||
B|MRVL|20260116|15:33:49|S|3|80.550000||
B|ONDS|20260116|15:33:49|S|200|12.275000||
B|RIOT|20260116|15:33:49|S|500|18.890700||
B|TXN|20260116|15:33:49|S|10|191.915000||
B|ADBE|20260116|15:33:50|S|10|296.685000||
B|ECC|20260116|15:33:50|S|300|5.745000||
B|INCY|20260116|15:33:50|S|12|105.950000||
B|MDB|20260116|15:33:50|S|80|403.205000||
B|XLI|20260116|15:33:50|S|100|166.755000||
B|ZTS|20260116|15:33:50|S|100|124.795600||
B|AMDL|20260116|15:33:51|S|10|18.014500||
B|PLTR|20260116|15:33:51|S|70|170.900000||
B|RUN|20260116|15:33:51|S|50|18.465000||
B|SMR|20260116|15:33:51|S|30|20.237300||
B|VNDA|20260116|15:33:51|S|2|7.384500||
B|CRWV|20260116|15:33:52|S|100|101.470000||
B|SNDK|20260116|15:33:52|S|50|410.270000||
B|SPXL|20260116|15:33:52|S|200|229.390000||
B|SPXL|20260116|15:33:52|S|300|229.390000||
B|SPXL|20260116|15:33:52|S|1900|229.390000||
B|TRMB|20260116|15:33:52|S|20|74.130000||
B|URA|20260116|15:33:52|S|100|54.130000||
B|UVXY|20260116|15:33:52|S|100|35.260000||
B|HLI|20260116|15:33:53|S|7|190.580000||
B|NEE|20260116|15:33:53|S|22|83.699100||
B|SERV|20260116|15:33:53|S|70|14.625000||
B|SNDK|20260116|15:33:53|S|10|410.239000||
B|BA|20260116|15:33:54|S|350|247.270000||
B|BA|20260116|15:33:54|S|1000|247.280000||
B|CRWV|20260116|15:33:54|S|50|101.450000||
B|CRWV|20260116|15:33:54|S|100|101.480000||
B|STLA|20260116|15:33:54|S|12|9.625000||
B|AHMA|20260116|15:33:55|S|50|25.030000||
B|ONDS|20260116|15:33:55|S|300|12.280000||
B|RIG|20260116|15:33:55|S|30|4.260000||
B|RSP|20260116|15:33:55|S|11|198.965000||
B|SCHH|20260116|15:33:55|S|1242|21.850000||
B|SNDK|20260116|15:33:55|S|5|410.450000||
B|TSLA|20260116|15:33:55|S|10|439.665000||
B|XLP|20260116|15:33:55|S|7|81.875000||
B|BHVN|20260116|15:33:56|S|100|13.109100||
B|ETN|20260116|15:33:56|S|30|344.556500||
B|MDB|20260116|15:33:56|S|120|403.070000||
B|AMD|20260116|15:33:57|S|10|232.122200||
B|KWEB|20260116|15:33:57|S|63|35.670000||
B|NUGT|20260116|15:33:57|S|2|232.600000||
B|ONDS|20260116|15:33:57|S|12|12.275000||
B|PCT|20260116|15:33:57|S|340|11.825000||
B|SARO|20260116|15:33:57|S|100|32.630000||
B|TEAM|20260116|15:33:57|S|20|119.497600||
B|TNGX|20260116|15:33:57|S|52|12.980000||
B|TSLA|20260116|15:33:57|S|200|439.665000||
B|CTSH|20260116|15:33:58|S|50|85.025000||
B|INTU|20260116|15:33:58|S|90|544.640000||
B|PLTR|20260116|15:33:58|S|1|170.888800||
B|ZS|20260116|15:33:58|S|40|213.530000||
B|ZTS|20260116|15:33:58|S|1|124.876100||
B|GM|20260116|15:33:59|S|20|80.990000||
B|GSL|20260116|15:33:59|S|100|35.220000||
B|MDB|20260116|15:33:59|S|80|403.070000||
B|TEAM|20260116|15:33:59|S|20|119.487500||
B|AI|20260116|15:34:00|S|100|13.175000||
B|BBAI|20260116|15:34:00|S|500|6.105000||
B|BIV|20260116|15:34:00|S|32|77.775000||
B|COIN|20260116|15:34:00|S|10|240.545000||
B|PBF|20260116|15:34:00|S|50|29.300000||
B|PLTU|20260116|15:34:00|S|7|67.050000||
B|VSCO|20260116|15:34:00|S|50|60.190000||
B|AMAT|20260116|15:34:01|S|5|327.140000||
B|AMCR|20260116|15:34:01|S|1|41.265000||
B|ECC|20260116|15:34:01|S|394|5.746300||
B|HL|20260116|15:34:01|S|100|26.090000||
B|IBRX|20260116|15:34:01|S|27|5.465000||
B|ORC|20260116|15:34:02|S|1400|8.305000||
B|ZS|20260116|15:34:02|S|40|213.530000||
B|ARES|20260116|15:34:03|S|40|170.255000||
B|AVEM|20260116|15:34:03|S|2|81.252600||
B|GDDY|20260116|15:34:03|S|10|104.320000||
B|NVDA|20260116|15:34:03|S|50|187.702300||
B|OKLO|20260116|15:34:03|S|12|94.241500||
B|SIL|20260116|15:34:03|S|1|97.620000||
B|V|20260116|15:34:03|S|1|328.597500||
B|V|20260116|15:34:03|S|1|328.600000||
B|ASM|20260116|15:34:04|S|50|6.990000||
B|EQNR|20260116|15:34:04|S|620|25.345000||
B|INTC|20260116|15:34:04|S|10|47.107300||
B|LIF|20260116|15:34:04|S|300|57.000000||
B|NU|20260116|15:34:05|S|400|16.585000||
B|PLTR|20260116|15:34:05|S|1|170.839000||
B|RIVN|20260116|15:34:05|S|100|16.605000||
B|SEI|20260116|15:34:05|S|100|57.176800||
B|Z|20260116|15:34:05|S|100|68.526100||
B|APLD|20260116|15:34:06|S|100|36.960000||
B|ASPI|20260116|15:34:06|S|100|7.615000||
B|ISRG|20260116|15:34:06|S|2|534.588700||
B|ROLR|20260116|15:34:06|S|1|18.850000||
B|UAMY|20260116|15:34:06|S|100|8.335000||
B|AA|20260116|15:34:07|S|180|60.040000||
B|CIFR|20260116|15:34:07|S|100|18.620000||
B|CSCO|20260116|15:34:07|S|20|75.305000||
B|NVDA|20260116|15:34:07|S|2|187.697500||
B|Z|20260116|15:34:07|S|100|68.530000||
B|EWY|20260116|15:34:08|S|7|111.960000||
B|TKO|20260116|15:34:08|S|3|202.670000||
B|TSLA|20260116|15:34:08|S|140|439.470000||
B|TSLA|20260116|15:34:08|S|140|439.480000||
B|ZS|20260116|15:34:08|S|4|213.598900||
B|BXP|20260116|15:34:09|S|57|67.880000||
B|Z|20260116|15:34:09|S|8|68.526700||
B|IPWR|20260116|15:34:10|S|50|3.620000||
B|PDO|20260116|15:34:10|S|2|13.985000||
B|PLTR|20260116|15:34:10|S|200|170.838900||
B|STT|20260116|15:34:10|S|20|128.300000||
B|AMD|20260116|15:34:11|S|5|232.135000||
B|BRK/B|20260116|15:34:11|S|8|492.930000||
B|PAAS|20260116|15:34:11|S|45|54.860000||
B|SCHD|20260116|15:34:11|S|72|28.880000||
B|SMCI|20260116|15:34:11|S|500|32.787200||
B|GDXJ|20260116|15:34:12|S|200|127.305000||
B|PATH|20260116|15:34:12|S|16|14.415000||
B|PATH|20260116|15:34:12|S|139|14.415000||
B|PATH|20260116|15:34:12|S|143|14.415000||
B|TE|20260116|15:34:12|S|100|7.975000||
B|Z|20260116|15:34:12|S|100|68.540000||
B|ZM|20260116|15:34:12|S|29|81.090000||
B|AVGO|20260116|15:34:13|S|50|351.370000||
B|F|20260116|15:34:13|S|2|13.645000||
B|PLUG|20260116|15:34:13|S|15|2.380000||
B|RSP|20260116|15:34:13|S|100|198.955000||
B|ARM|20260116|15:34:14|S|1|106.358600||
B|CLSX|20260116|15:34:14|S|200|26.472100||
B|FIG|20260116|15:34:14|S|24|29.617300||
B|HOV|20260116|15:34:14|S|80|123.510000||
B|SES|20260116|15:34:14|S|100|2.330000||
B|TQQQ|20260116|15:34:14|S|200|54.250000||
B|TSLA|20260116|15:34:14|S|110|439.490000||
B|WMT|20260116|15:34:14|S|50|117.560000||
B|XLV|20260116|15:34:14|S|200|155.795000||
B|FJET|20260116|15:34:15|S|100|10.840000||
B|NEOV|20260116|15:34:15|S|300|4.680000||
B|SLV|20260116|15:34:15|S|200|80.515000||
B|SMFG|20260116|15:34:15|S|2|21.310000||
B|SOXL|20260116|15:34:16|S|100|60.930000||
B|TSLA|20260116|15:34:16|S|25|439.535000||
B|HOOD|20260116|15:34:17|S|20|108.760000||
B|ONDS|20260116|15:34:17|S|5|12.245000||
B|ASTS|20260116|15:34:18|S|2|116.467600||
B|IREN|20260116|15:34:18|S|5|58.463000||
B|PPL|20260116|15:34:18|S|40|36.865000||
B|QQQI|20260116|15:34:18|S|5|54.395000||
B|YINN|20260116|15:34:18|S|11|45.220000||
B|ZS|20260116|15:34:18|S|6|213.550500||
B|CAMT|20260116|15:34:19|S|200|146.450000||
B|MNDY|20260116|15:34:19|S|200|127.104700||
B|ONDS|20260116|15:34:19|S|20|12.245000||
B|CIBR|20260116|15:34:20|S|10|72.015500||
B|DPG|20260116|15:34:20|S|100|13.090000||
B|MPW|20260116|15:34:20|S|250|5.205000||
B|TSSI|20260116|15:34:20|S|100|12.140000||
B|TSSI|20260116|15:34:20|S|1700|12.140000||
B|Z|20260116|15:34:21|S|100|68.550000||
B|SENS|20260116|15:34:22|S|200|8.000000||
B|SAP|20260116|15:34:23|S|5|233.830000||
B|SOFI|20260116|15:34:23|S|500|26.050700||
B|SYM|20260116|15:34:23|S|52|66.905000||
B|ONDS|20260116|15:34:24|S|246|12.235000||
B|RCEL|20260116|15:34:24|S|600|3.910000||
B|U|20260116|15:34:24|S|25|41.408000||
B|ZTS|20260116|15:34:24|S|6|124.819800||
B|ZTS|20260116|15:34:24|S|7|124.819800||
B|AIR|20260116|15:34:25|S|75|105.045000||
B|OKLL|20260116|15:34:25|S|200|27.370000||
B|VG|20260116|15:34:25|S|700|8.740000||
B|VZ|20260116|15:34:25|S|11500|39.089900||
B|BIRK|20260116|15:34:26|S|50|38.400000||
B|CELH|20260116|15:34:26|S|1|54.460000||
B|CMCSA|20260116|15:34:26|S|38|27.889900||
B|RPID|20260116|15:34:26|S|300|4.170000||
B|RPID|20260116|15:34:26|S|3900|4.170000||
B|XOM|20260116|15:34:26|S|300|129.770000||
B|Z|20260116|15:34:26|S|100|68.550000||
B|ADBE|20260116|15:34:27|S|1|296.635000||
B|ASM|20260116|15:34:27|S|1000|6.997300||
B|CACI|20260116|15:34:27|S|5|633.311000||
B|CPB|20260116|15:34:27|S|20|25.965000||
B|IGM|20260116|15:34:27|S|5|130.730000||
B|NLR|20260116|15:34:27|S|7|147.835000||
B|PSLV|20260116|15:34:27|S|50|29.210600||
B|RIVN|20260116|15:34:27|S|100|16.605000||
B|RIVN|20260116|15:34:27|S|300|16.610000||
B|ADBE|20260116|15:34:28|S|75|296.625000||
B|NVO|20260116|15:34:28|S|80|62.009800||
B|PN|20260116|15:34:28|S|1|0.820000||
B|COHN|20260116|15:34:29|S|300|22.390000||
B|IBRX|20260116|15:34:29|S|50|5.465000||
B|IBRX|20260116|15:34:29|S|100|5.463700||
B|SLV|20260116|15:34:29|S|100|80.585000||
B|ASTS|20260116|15:34:30|S|100|116.409500||
B|BIDU|20260116|15:34:30|S|46|148.940000||
B|COGT|20260116|15:34:30|S|20|39.310000||
B|COST|20260116|15:34:30|S|9|959.380000||
B|CRM|20260116|15:34:30|S|1|228.070000||
B|ICLN|20260116|15:34:30|S|1|17.735000||
B|IONZ|20260116|15:34:30|S|100|16.280000||
B|AVGO|20260116|15:34:31|S|17|351.580000||
B|CIFR|20260116|15:34:31|S|3|18.625000||
B|INTC|20260116|15:34:31|S|100|47.115500||
B|MU|20260116|15:34:31|S|100|358.900500||
B|PINS|20260116|15:34:31|S|68|25.985000||
B|ALAB|20260116|15:34:32|S|1|182.240000||
B|AMBA|20260116|15:34:32|S|100|68.970000||
B|CDE|20260116|15:34:32|S|304|22.247500||
B|COF|20260116|15:34:32|S|15|238.480000||
B|MGC|20260116|15:34:32|S|103|253.420000||
B|PLTR|20260116|15:34:32|S|100|170.820000||
B|LITE|20260116|15:34:33|S|10|325.030000||
B|FIG|20260116|15:34:34|S|100|29.599100||
B|OPEN|20260116|15:34:34|S|160|6.635000||
B|WSO|20260116|15:34:34|S|3|379.570000||
B|Z|20260116|15:34:34|S|100|68.550000||
B|ASTS|20260116|15:34:35|S|25|116.409500||
B|BIDU|20260116|15:34:35|S|35|148.970000||
B|GSL|20260116|15:34:35|S|200|35.220000||
B|KLAR|20260116|15:34:35|S|50|29.080000||
B|NOV|20260116|15:34:35|S|200|17.937300||
B|ONDS|20260116|15:34:35|S|3|12.246900||
B|PG|20260116|15:34:35|S|10|144.440000||
B|XLV|20260116|15:34:35|S|10|155.777300||
B|ASTS|20260116|15:34:36|S|200|116.406600||
B|CTMX|20260116|15:34:36|S|200|5.405000||
B|QBTS|20260116|15:34:36|S|100|28.960000||
B|SNY|20260116|15:34:36|S|14|46.603900||
B|ZTS|20260116|15:34:36|S|100|124.854400||
B|CAT|20260116|15:34:37|S|8|644.170000||
B|ETH|20260116|15:34:37|S|70|31.029300||
B|MSOS|20260116|15:34:37|S|1000|4.692800||
B|ONDS|20260116|15:34:37|S|50|12.245000||
B|PLTR|20260116|15:34:37|S|4|170.854600||
B|VST|20260116|15:34:37|S|400|166.940000||
B|BLK|20260116|15:34:38|S|10|1162.080000||
B|DNUT|20260116|15:34:38|S|132|3.625000||
B|KO|20260116|15:34:38|S|30|70.389300||
B|RGTI|20260116|15:34:38|S|200|25.685000||
B|OWL|20260116|15:34:39|S|270|15.990000||
B|APP|20260116|15:34:40|S|40|567.222100||
B|Z|20260116|15:34:40|S|100|68.540000||
B|INOD|20260116|15:34:41|S|34|62.030000||
B|INTC|20260116|15:34:41|S|50|47.089300||
B|NBIS|20260116|15:34:41|S|2|107.880000||
B|CIFR|20260116|15:34:42|S|5|18.617500||
B|JNJ|20260116|15:34:42|S|20|218.680000||
B|LEU|20260116|15:34:42|S|80|325.640000||
B|RIVN|20260116|15:34:43|S|1880|16.600000||
B|SEI|20260116|15:34:43|S|100|57.250000||
B|ABEV|20260116|15:34:44|S|17|2.590000||
B|RIME|20260116|15:34:44|E|35|0.861200||
B|VXUS|20260116|15:34:44|S|4|78.615000||
B|XLV|20260116|15:34:44|S|10|155.797300||
B|QCOM|20260116|15:34:45|S|1|159.565000||
B|XXI|20260116|15:34:45|S|600|9.190000||
B|Z|20260116|15:34:45|S|100|68.540000||
B|HL|20260116|15:34:46|S|100|26.090000||
B|HL|20260116|15:34:46|S|170|26.085000||
B|IBRX|20260116|15:34:46|S|75|5.470000||
B|PLTR|20260116|15:34:46|S|200|170.830000||
B|TLT|20260116|15:34:46|S|56|87.820000||
B|UBER|20260116|15:34:46|S|20|84.519100||
B|UBER|20260116|15:34:46|S|400|84.570000||
B|ADUR|20260116|15:34:47|S|50|14.875000||
B|AQST|20260116|15:34:47|S|254|3.275000||
B|COTY|20260116|15:34:47|S|100|3.050000||
B|EOLS|20260116|15:34:47|S|1500|5.180000||
B|LSF|20260116|15:34:47|S|300|3.420000||
B|PG|20260116|15:34:47|S|3|144.435800||
B|TSLA|20260116|15:34:47|S|50|439.595000||
B|UNH|20260116|15:34:47|S|1|330.738800||
B|IBRX|20260116|15:34:48|S|95|5.460500||
B|ONDS|20260116|15:34:48|S|300|12.245000||
B|U|20260116|15:34:48|S|20|41.319100||
B|GOOGL|20260116|15:34:49|S|100|329.350000||
B|IONQ|20260116|15:34:49|S|100|50.785000||
B|RMCO|20260116|15:34:49|S|100|4.180000||
B|RMCO|20260116|15:34:49|S|200|4.180000||
B|JCSE|20260116|15:34:50|S|1|2.140000||
B|LUNR|20260116|15:34:50|S|200|21.555000||
B|ZETA|20260116|15:34:50|S|20|20.505000||
B|ASST|20260116|15:34:51|S|100|0.955500||
B|IFRA|20260116|15:34:51|S|207|56.675000||
B|MBLY|20260116|15:34:51|S|20|10.515000||
B|UMC|20260116|15:34:51|S|100|9.329700||
B|WST|20260116|15:34:51|S|10|260.700000||
B|IBRX|20260116|15:34:52|S|2900|5.470000||
B|AIRS|20260116|15:34:53|S|100|2.455000||
B|META|20260116|15:34:53|S|1|621.947000||
B|OSCR|20260116|15:34:53|S|200|16.565000||
B|OSCR|20260116|15:34:53|S|620|16.570000||
B|ZS|20260116|15:34:53|S|14|213.925300||
B|ZTS|20260116|15:34:53|S|100|124.834700||
B|ZTS|20260116|15:34:53|S|100|124.834700||
B|KVYO|20260116|15:34:54|S|100|23.890000||
B|PN|20260116|15:34:54|S|14|0.789500||
B|TQQQ|20260116|15:34:54|S|30|54.270000||
B|LLY|20260116|15:34:55|S|40|1039.330000||
B|PGR|20260116|15:34:55|S|1|200.997000||
B|QQQ|20260116|15:34:55|S|100|621.465000||
B|BKLN|20260116|15:34:56|S|25|21.040000||
B|CRSP|20260116|15:34:56|S|5|53.450000||
B|ETSY|20260116|15:34:56|S|20|61.418800||
B|ING|20260116|15:34:56|S|49|28.975000||
B|LIF|20260116|15:34:56|S|100|56.975000||
B|SNAP|20260116|15:34:56|S|1690|7.570000||
B|VERO|20260116|15:34:56|S|200|8.480000||
B|VST|20260116|15:34:56|S|10|167.000000||
B|ADSK|20260116|15:34:57|S|40|263.862700||
B|BLSH|20260116|15:34:57|S|100|38.740000||
B|BLSH|20260116|15:34:57|S|155|38.760000||
B|BLSH|20260116|15:34:57|S|449|38.810000||
B|SHV|20260116|15:34:57|S|303|110.315000||
B|MKC|20260116|15:34:58|S|2|67.064500||
B|NVDA|20260116|15:34:58|S|28|187.734500||
B|PBR|20260116|15:34:58|S|46|12.680000||
B|QBTS|20260116|15:34:58|S|30|28.890000||
B|QBTS|20260116|15:34:58|S|100|28.895000||
B|RDDT|20260116|15:34:58|S|60|230.945000||
B|Z|20260116|15:34:58|S|100|68.550000||
B|ANVS|20260116|15:34:59|S|5|2.915000||
B|BITO|20260116|15:34:59|S|6|13.195000||
B|MNKD|20260116|15:34:59|S|20|5.205000||
B|PALI|20260116|15:34:59|S|500|1.665000||
B|TSLA|20260116|15:34:59|S|100|439.596600||
B|VERO|20260116|15:34:59|S|100|8.510000||
B|AMUU|20260116|15:35:00|S|10|63.320000||
B|ANVS|20260116|15:35:00|S|98|2.920000||
B|HUT|20260116|15:35:00|S|100|59.150000||
B|PEW|20260116|15:35:00|E|1|3.180000||
B|PPLT|20260116|15:35:00|S|10|209.176000||
B|QBTS|20260116|15:35:00|S|100|28.895000||
B|S|20260116|15:35:00|S|649|13.857100||
B|U|20260116|15:35:00|S|14|41.309000||
B|USLM|20260116|15:35:00|S|2|131.680000||
B|AAPL|20260116|15:35:01|S|3|256.195000||
B|BILL|20260116|15:35:01|S|2|46.706600||
B|GEV|20260116|15:35:01|S|4|679.190000||
B|HOOD|20260116|15:35:01|S|6|108.770000||
B|INTC|20260116|15:35:01|S|25|47.100000||
B|KEP|20260116|15:35:01|S|20|18.725000||
B|ENB|20260116|15:35:02|S|29|47.475000||
B|KLAC|20260116|15:35:02|S|2|1574.950000||
B|PBR|20260116|15:35:02|S|10|12.685000||
B|SMCI|20260116|15:35:02|S|7|32.875000||
B|VKTX|20260116|15:35:02|S|100|33.995000||
B|WAT|20260116|15:35:02|S|3|384.750000||
B|ANVS|20260116|15:35:03|S|98|2.920000||
B|IREN|20260116|15:35:03|S|21|58.419300||
B|PLTR|20260116|15:35:03|S|10|170.791200||
B|XOM|20260116|15:35:03|S|7|129.815000||
B|MKC|20260116|15:35:04|S|26|67.070000||
B|Z|20260116|15:35:04|S|100|68.550000||
B|EOLS|20260116|15:35:05|S|1900|5.220000||
B|OSCR|20260116|15:35:05|S|100|16.560000||
B|S|20260116|15:35:05|S|400|13.855000||
B|S|20260116|15:35:05|S|3000|13.855000||
B|BBAI|20260116|15:35:06|S|150|6.095000||
B|BLBX|20260116|15:35:07|S|200|10.860000||
B|BLBX|20260116|15:35:07|S|300|10.870000||
B|ELV|20260116|15:35:07|S|1|375.227000||
B|WFC|20260116|15:35:07|S|100|88.440000||
B|INTC|20260116|15:35:08|S|101|47.105000||
B|MSTR|20260116|15:35:08|S|100|172.250000||
B|SQQQ|20260116|15:35:08|S|30|66.427300||
B|Z|20260116|15:35:08|S|100|68.591400||
B|HPQ|20260116|15:35:09|S|15|20.369300||
B|INTC|20260116|15:35:09|S|400|47.100000||
B|INTC|20260116|15:35:09|S|700|47.100500||
B|MSTR|20260116|15:35:09|S|30|172.204700||
B|ZIM|20260116|15:35:09|S|4|21.330000||
B|ZIM|20260116|15:35:09|S|300|21.315000||
B|IREN|20260116|15:35:10|S|100|58.409000||
B|KTOS|20260116|15:35:10|S|3|129.991800||
B|OSCR|20260116|15:35:10|S|100|16.555000||
B|RS|20260116|15:35:10|S|50|322.360000||
B|Z|20260116|15:35:10|S|1|68.535400||
B|Z|20260116|15:35:10|S|100|68.550000||
B|ZS|20260116|15:35:10|S|40|213.550000||
B|AMZN|20260116|15:35:11|S|9|238.075000||
B|BLBX|20260116|15:35:11|S|200|10.990000||
B|MU|20260116|15:35:11|S|10|358.600000||
B|PYPL|20260116|15:35:11|S|8|56.630000||
B|TCOM|20260116|15:35:11|S|8|62.160000||
B|TNMG|20260116|15:35:11|S|500|4.160000||
B|BE|20260116|15:35:12|S|53|149.330000||
B|BMNR|20260116|15:35:12|S|300|30.555000||
B|OWL|20260116|15:35:12|S|130|15.982700||
B|SCHD|20260116|15:35:12|S|10|28.880000||
B|UMC|20260116|15:35:12|S|100|9.329700||
B|ASTS|20260116|15:35:13|S|200|116.180000||
B|PN|20260116|15:35:13|S|680|0.736400||
B|QBTS|20260116|15:35:13|S|1|28.938500||
B|CPB|20260116|15:35:14|S|20|25.950700||
B|NCZ|20260116|15:35:14|S|200|14.145000||
B|PDYN|20260116|15:35:14|S|100|6.794500||
B|PPLT|20260116|15:35:14|S|100|209.384800||
B|RDNT|20260116|15:35:14|S|5|71.530000||
B|RZLV|20260116|15:35:14|S|100|4.605000||
B|AIA|20260116|15:35:15|S|67|105.554400||
B|CEG|20260116|15:35:15|S|20|306.675000||
B|EPAM|20260116|15:35:15|S|20|213.440000||
B|ONDS|20260116|15:35:15|S|6|12.245000||
B|VSAT|20260116|15:35:15|S|60|45.870000||
B|AMZN|20260116|15:35:16|S|8|238.085000||
B|BALY|20260116|15:35:16|S|7|16.810000||
B|JHX|20260116|15:35:16|S|20|23.725000||
B|PLTR|20260116|15:35:16|S|5|170.869100||
B|RGP|20260116|15:35:16|S|100|4.665000||
B|BBAI|20260116|15:35:17|S|162|6.099300||
B|IWM|20260116|15:35:17|S|10|265.765000||
B|KHC|20260116|15:35:17|S|5|23.545000||
B|MBLY|20260116|15:35:17|S|20|10.505000||
B|MMM|20260116|15:35:17|S|2|168.040000||
B|RIOT|20260116|15:35:17|S|20|18.869300||
B|SLV|20260116|15:35:17|S|200|80.765000||
B|KRYS|20260116|15:35:18|S|20|283.530000||
B|MMM|20260116|15:35:18|S|98|168.060000||
B|ONDS|20260116|15:35:18|S|50|12.245000||
B|REAL|20260116|15:35:18|S|20|16.500000||
B|SBSW|20260116|15:35:18|S|31|16.697300||
B|TSAT|20260116|15:35:18|S|20|35.410000||
B|META|20260116|15:35:19|S|400|621.962200||
B|NVDA|20260116|15:35:19|S|100|187.840700||
B|TMUS|20260116|15:35:19|S|12|186.310000||
B|TSLA|20260116|15:35:19|S|25|439.625000||
B|UFO|20260116|15:35:19|S|4|47.340000||
B|GWRE|20260116|15:35:20|S|20|160.253800||
B|PAAS|20260116|15:35:20|S|10|54.909000||
B|PKE|20260116|15:35:20|S|20|25.035000||
B|PLTR|20260116|15:35:20|S|100|170.860000||
B|CRDO|20260116|15:35:21|S|100|150.894100||
B|OCS|20260116|15:35:21|S|20|25.505000||
B|SCHD|20260116|15:35:21|S|2|28.876900||
B|SILJ|20260116|15:35:21|S|33|33.245000||
B|VET|20260116|15:35:21|S|700|8.685000||
B|VNQ|20260116|15:35:21|S|65|92.535000||
B|HTB|20260116|15:35:22|S|20|44.425000||
B|HTB|20260116|15:35:22|S|40|44.560000||
B|PEBO|20260116|15:35:22|S|100|31.190000||
B|SPRU|20260116|15:35:22|S|375|5.660000||
B|SPRU|20260116|15:35:22|S|1025|5.680000||
B|TATT|20260116|15:35:22|S|20|52.250000||
B|TFC|20260116|15:35:22|S|10|50.005000||
B|VOO|20260116|15:35:22|S|1|636.481000||
B|AMD|20260116|15:35:23|S|100|232.302200||
B|ASTS|20260116|15:35:23|S|1|116.270000||
B|INTC|20260116|15:35:23|S|18|47.100000||
B|NEE|20260116|15:35:23|S|20|83.810000||
B|SDGR|20260116|15:35:23|S|300|16.890000||
B|VIRT|20260116|15:35:23|S|50|37.126900||
B|AMD|20260116|15:35:24|S|20|232.320000||
B|PLUG|20260116|15:35:24|S|100|2.378500||
B|EWZ|20260116|15:35:25|S|15|33.195000||
B|ITM|20260116|15:35:25|S|200|47.320000||
B|PN|20260116|15:35:25|S|305|0.740000||
B|VOO|20260116|15:35:25|S|27|636.457200||
B|LUNR|20260116|15:35:26|S|142|21.525000||
B|ZM|20260116|15:35:26|S|25|81.090000||
B|ZM|20260116|15:35:26|S|60|81.090000||
B|ZM|20260116|15:35:26|S|75|81.080000||
B|APLD|20260116|15:35:27|S|10|36.949000||
B|CRWV|20260116|15:35:27|S|5|101.500000||
B|NVDA|20260116|15:35:27|S|70|187.745000||
B|SMCI|20260116|15:35:27|S|100|32.845000||
B|SMCI|20260116|15:35:27|S|100|32.845000||
B|SNDK|20260116|15:35:27|S|50|411.191000||
B|V|20260116|15:35:27|S|1|328.600000||
B|ZTO|20260116|15:35:27|S|57|22.265000||
B|ABTC|20260116|15:35:28|S|50|1.645000||
B|AMD|20260116|15:35:28|S|100|232.302200||
B|JMIA|20260116|15:35:28|S|20|12.430700||
B|ZS|20260116|15:35:28|S|6|213.576500||
B|ADBE|20260116|15:35:29|S|5|296.670000||
B|GPRO|20260116|15:35:29|S|10|1.360000||
B|PPLT|20260116|15:35:29|S|100|209.290000||
B|RGTI|20260116|15:35:29|S|25|25.660000||
B|TEAM|20260116|15:35:29|S|200|119.747000||
B|TSLA|20260116|15:35:29|S|50|439.500000||
B|TSLA|20260116|15:35:29|S|50|439.501700||
B|BITO|20260116|15:35:30|S|60|13.190000||
B|KO|20260116|15:35:30|S|1|70.385000||
B|TDAQ|20260116|15:35:30|S|261|26.400000||
B|TSSI|20260116|15:35:30|S|50|12.170000||
B|TSSI|20260116|15:35:30|S|600|12.165000||
B|BITO|20260116|15:35:31|S|100|13.195000||
B|GLXG|20260116|15:35:31|S|99|1.980000||
B|MUU|20260116|15:35:31|S|4|154.191000||
B|PDO|20260116|15:35:31|S|400|13.975000||
B|AMD|20260116|15:35:32|S|10|232.261700||
B|OKLO|20260116|15:35:32|S|1|94.140000||
B|GEV|20260116|15:35:33|S|40|678.870000||
B|ZTS|20260116|15:35:33|S|100|124.829300||
B|SMCI|20260116|15:35:34|S|15|32.845000||
B|SPY|20260116|15:35:34|S|10|691.922700||
B|CORZ|20260116|15:35:35|S|20|18.855000||
B|DRIP|20260116|15:35:35|S|509|8.481300||
B|MKC|20260116|15:35:35|S|50|67.020000||
B|SBUX|20260116|15:35:35|S|5|92.810000||
B|IBRX|20260116|15:35:36|S|25|5.445000||
B|TSLA|20260116|15:35:36|S|100|439.468800||
B|ALAB|20260116|15:35:37|S|1|182.540000||
B|SCHG|20260116|15:35:37|S|1|32.400000||
B|ZSL|20260116|15:35:37|S|900|3.095000||
B|APP|20260116|15:35:38|S|1|567.020000||
B|DUOL|20260116|15:35:38|S|7|150.675000||
B|PATH|20260116|15:35:38|S|443|14.375000||
B|PHM|20260116|15:35:38|S|5|129.830000||
B|RIOT|20260116|15:35:38|S|56|18.889300||
B|RTX|20260116|15:35:38|S|2|201.960000||
B|TCOM|20260116|15:35:38|S|20|62.141000||
B|MAGS|20260116|15:35:39|S|10|65.065000||
B|SNAP|20260116|15:35:39|S|100|7.565000||
B|TNMG|20260116|15:35:39|S|12|4.250000||
B|CPB|20260116|15:35:40|S|20|25.945000||
B|CRDO|20260116|15:35:40|S|100|150.810000||
B|IBIT|20260116|15:35:40|S|100|53.949300||
B|KWEB|20260116|15:35:40|S|14|35.680000||
B|PPLT|20260116|15:35:40|S|100|209.320000||
B|BTBT|20260116|15:35:41|S|30|2.350000||
B|FISV|20260116|15:35:42|S|26|66.405000||
B|FISV|20260116|15:35:42|S|81|66.405000||
B|AMAT|20260116|15:35:43|S|42|327.195800||
B|AMAT|20260116|15:35:43|S|42|327.200000||
B|LSF|20260116|15:35:43|S|100|3.430000||
B|NVO|20260116|15:35:43|S|100|61.995000||
B|QYLD|20260116|15:35:43|S|53|17.879200||
B|SDGR|20260116|15:35:43|S|100|16.970000||
B|SDGR|20260116|15:35:43|S|300|16.920000||
B|SDGR|20260116|15:35:43|S|300|16.930000||
B|BEPC|20260116|15:35:44|S|10|39.430000||
B|ECX|20260116|15:35:44|S|1670|1.895000||
B|JAGX|20260116|15:35:44|S|5000|1.557600||
B|LSF|20260116|15:35:44|S|300|3.490000||
B|NTB|20260116|15:35:44|S|1|50.180000||
B|RR|20260116|15:35:44|S|100|3.885000||
B|RYN|20260116|15:35:44|S|20|24.755000||
B|SILJ|20260116|15:35:44|S|3|33.239200||
B|ASST|20260116|15:35:45|S|100|0.954500||
B|CRWV|20260116|15:35:45|S|45|101.340000||
B|FTAI|20260116|15:35:45|S|3|273.050000||
B|JBLU|20260116|15:35:45|S|20|5.249300||
B|OUST|20260116|15:35:45|S|53|26.260000||
B|PALL|20260116|15:35:45|S|14|163.050000||
B|UNH|20260116|15:35:45|S|1|330.818600||
B|OCS|20260116|15:35:46|S|20|25.505000||
B|RGTI|20260116|15:35:46|S|100|25.685000||
B|TSAT|20260116|15:35:46|S|20|35.225000||
B|BITU|20260116|15:35:47|S|11|25.735000||
B|ONDS|20260116|15:35:47|S|50|12.255000||
B|SLV|20260116|15:35:47|S|200|80.730700||
B|WMB|20260116|15:35:47|S|120|61.400000||
B|WSC|20260116|15:35:47|S|14|22.569900||
B|AMD|20260116|15:35:48|S|1|232.165400||
B|MINT|20260116|15:35:48|S|3|100.571000||
B|MU|20260116|15:35:48|S|50|358.770000||
B|WDC|20260116|15:35:48|S|1|222.200000||
B|XYZ|20260116|15:35:48|S|50|65.615000||
B|BRZE|20260116|15:35:49|S|100|23.090000||
B|IREN|20260116|15:35:49|S|10|58.450000||
B|SGML|20260116|15:35:49|S|240|11.879500||
B|SNDK|20260116|15:35:49|S|3|410.945000||
B|PYPL|20260116|15:35:50|S|5|56.610000||
B|SOLT|20260116|15:35:50|S|2092|8.520000||
B|VICR|20260116|15:35:50|S|20|150.690000||
B|IREN|20260116|15:35:52|S|300|58.499100||
B|QYLD|20260116|15:35:52|S|600|17.879300||
B|VGK|20260116|15:35:52|S|151|86.148300||
B|ZIM|20260116|15:35:52|S|200|21.335000||
B|ZIM|20260116|15:35:52|S|405|21.340000||
B|ZTS|20260116|15:35:52|S|100|124.837300||
B|SOXL|20260116|15:35:53|S|11|60.950000||
B|CB|20260116|15:35:54|S|6|300.053500||
B|FOR|20260116|15:35:54|S|100|27.415000||
B|JAGX|20260116|15:35:54|S|876|1.550000||
B|SPYD|20260116|15:35:54|S|845|44.909200||
B|BE|20260116|15:35:55|S|100|149.420000||
B|CLSK|20260116|15:35:55|S|69|13.205000||
B|INTC|20260116|15:35:55|S|800|47.105000||
B|VZ|20260116|15:35:55|S|7|39.055000||
B|CDNS|20260116|15:35:56|S|3|316.000000||
B|LITE|20260116|15:35:56|S|2|324.625000||
B|SOXL|20260116|15:35:56|S|89|60.900000||
B|VFC|20260116|15:35:56|S|100|18.845000||
B|AI|20260116|15:35:57|S|5|13.170000||
B|COHN|20260116|15:35:57|S|200|22.380000||
B|FIG|20260116|15:35:57|S|89|29.629300||
B|APP|20260116|15:35:58|S|2|567.250000||
B|EPR|20260116|15:35:58|S|13|55.940000||
B|HOOD|20260116|15:35:58|S|8|108.710000||
B|NCZ|20260116|15:35:58|S|100|14.145000||
B|RKLB|20260116|15:35:58|S|100|97.160000||
B|SFM|20260116|15:35:58|S|100|78.830000||
B|FLEX|20260116|15:35:59|S|20|64.770000||
B|SOXL|20260116|15:35:59|S|1|60.870000||
B|ZM|20260116|15:35:59|S|24|81.070000||
B|AHT|20260116|15:36:00|S|100|4.710000||
B|AHT|20260116|15:36:00|S|585|4.720000||
B|FBL|20260116|15:36:00|S|50|28.685000||
B|SERV|20260116|15:36:00|S|20|14.735000||
B|XLI|20260116|15:36:00|S|1|166.739300||
B|COPJ|20260116|15:36:01|S|30|44.640000||
B|KRP|20260116|15:36:01|S|200|12.100000||
B|PATH|20260116|15:36:01|S|100|14.385000||
B|QQQM|20260116|15:36:01|S|25|255.855500||
B|SLDP|20260116|15:36:01|S|20|5.529300||
B|ADBE|20260116|15:36:02|S|1|296.770000||
B|GWAV|20260116|15:36:02|S|200|5.470000||
B|GWAV|20260116|15:36:02|S|600|5.470000||
B|IBRX|20260116|15:36:02|S|200|5.445000||
B|PAR|20260116|15:36:02|S|100|36.995000||
B|ROKU|20260116|15:36:02|S|5|103.930000||
B|Z|20260116|15:36:02|S|2|68.495100||
B|Z|20260116|15:36:02|S|2|68.500400||
B|ALAB|20260116|15:36:03|S|10|182.488300||
B|DDD|20260116|15:36:03|S|600|2.715000||
B|IREN|20260116|15:36:04|S|100|58.500000||
B|MSFT|20260116|15:36:04|S|40|461.180000||
B|PXLW|20260116|15:36:04|S|100|6.917500||
B|USAR|20260116|15:36:04|S|1000|17.430000||
B|BE|20260116|15:36:05|S|2|149.400000||
B|NKE|20260116|15:36:05|S|10|64.299300||
B|QQQI|20260116|15:36:05|S|28|54.385000||
B|AEIS|20260116|15:36:06|S|1|254.180000||
B|FELG|20260116|15:36:06|S|25|41.234500||
B|AG|20260116|15:36:07|S|1|21.300000||
B|IREN|20260116|15:36:07|S|30|58.500000||
B|IREN|20260116|15:36:07|S|300|58.490000||
B|RIVN|20260116|15:36:07|S|100|16.615000||
B|SARO|20260116|15:36:07|S|100|32.560000||
B|SEI|20260116|15:36:07|S|40|57.310000||
B|SEI|20260116|15:36:07|S|90|57.306500||
B|Z|20260116|15:36:07|S|200|68.486400||
B|ZS|20260116|15:36:07|S|1|213.288600||
B|ZS|20260116|15:36:07|S|24|213.288600||
B|CRWV|20260116|15:36:08|S|100|101.305000||
B|DUOL|20260116|15:36:08|S|100|150.725800||
B|SMCL|20260116|15:36:08|S|1|5.485500||
B|STZ|20260116|15:36:08|S|200|156.710000||
B|STZ|20260116|15:36:08|S|200|156.710000||
B|HIMS|20260116|15:36:09|S|30|31.340000||
B|PYPL|20260116|15:36:09|S|46|56.615000||
B|RIOT|20260116|15:36:09|S|270|18.929300||
B|ATMU|20260116|15:36:10|S|120|56.701200||
B|BLBX|20260116|15:36:10|S|200|10.980000||
B|MSTR|20260116|15:36:10|S|50|172.095000||
B|PATH|20260116|15:36:10|S|1000|14.395000||
B|AMD|20260116|15:36:11|S|49|232.100000||
B|BLBX|20260116|15:36:11|S|200|11.080000||
B|CRWV|20260116|15:36:11|S|34|101.330000||
B|CRWV|20260116|15:36:11|S|140|101.327800||
B|SNAP|20260116|15:36:11|S|100|7.565000||
B|SUI|20260116|15:36:11|S|20|129.860000||
B|CRWV|20260116|15:36:12|S|34|101.320000||
B|INTC|20260116|15:36:12|S|1|47.085000||
B|MA|20260116|15:36:12|S|100|540.750000||
B|IREN|20260116|15:36:13|S|20|58.470000||
B|SDGR|20260116|15:36:13|S|300|16.958600||
B|VSCO|20260116|15:36:13|S|20|60.250000||
B|T|20260116|15:36:14|S|100|23.490000||
B|BOXX|20260116|15:36:15|S|11|115.315000||
B|MGM|20260116|15:36:15|S|40|34.905000||
B|NVDA|20260116|15:36:15|S|30|187.660000||
B|QBTS|20260116|15:36:15|S|600|29.035000||
B|QBTS|20260116|15:36:15|S|600|29.035000||
B|RGTI|20260116|15:36:15|S|100|25.725000||
B|UVXY|20260116|15:36:15|S|100|35.310000||
B|ZS|20260116|15:36:15|S|7|213.838800||
B|JD|20260116|15:36:16|S|3|28.825000||
B|QBTS|20260116|15:36:16|S|600|29.030000||
B|GDXJ|20260116|15:36:17|S|100|127.450000||
B|QBTS|20260116|15:36:17|S|200|29.040000||
B|QBTS|20260116|15:36:17|S|2000|29.040000||
B|CRM|20260116|15:36:18|S|5|228.176000||
B|IWS|20260116|15:36:18|S|311|148.243700||
B|GGR|20260116|15:36:19|S|10|3.370000||
B|ORCL|20260116|15:36:19|S|80|190.680000||
B|ORCL|20260116|15:36:19|S|200|190.680000||
B|QBTS|20260116|15:36:19|S|100|29.050000||
B|CVNA|20260116|15:36:20|S|25|447.360000||
B|FIG|20260116|15:36:20|S|213|29.630000||
B|QBTS|20260116|15:36:20|S|20|29.060000||
B|QBTS|20260116|15:36:20|S|600|29.050000||
B|RGLD|20260116|15:36:20|S|20|263.440000||
B|UNH|20260116|15:36:20|S|1|330.768000||
B|Z|20260116|15:36:20|S|8|68.553000||
B|ZGN|20260116|15:36:20|S|15|9.705000||
B|DUK|20260116|15:36:21|S|10|119.239000||
B|RDDT|20260116|15:36:21|S|20|231.270000||
B|SDGR|20260116|15:36:21|S|300|16.958600||
B|TKO|20260116|15:36:21|S|10|201.880000||
B|IREN|20260116|15:36:22|S|100|58.518800||
B|NVTS|20260116|15:36:22|S|40|11.010000||
B|TQQQ|20260116|15:36:22|S|735|54.232700||
B|COP|20260116|15:36:23|S|20|97.700000||
B|SYM|20260116|15:36:23|S|100|66.950000||
B|TSLA|20260116|15:36:23|S|1|439.480000||
B|U|20260116|15:36:23|S|5|41.305000||
B|VXUS|20260116|15:36:23|S|5|78.610000||
B|AMC|20260116|15:36:24|S|10|1.600000||
B|GFI|20260116|15:36:24|S|560|49.187800||
B|KRUS|20260116|15:36:24|S|82|75.140000||
B|HOOD|20260116|15:36:25|S|12|108.690000||
B|PFE|20260116|15:36:25|S|5000|25.667500||
B|VTIP|20260116|15:36:25|S|15|49.465000||
B|WIT|20260116|15:36:25|S|1800|2.760000||
B|SOUN|20260116|15:36:26|S|8|11.165000||
B|VERO|20260116|15:36:26|S|500|8.200000||
B|JAGX|20260116|15:36:27|S|5200|1.540000||
B|TSLA|20260116|15:36:27|S|25|439.480000||
B|TSLA|20260116|15:36:27|S|175|439.480000||
B|MTRN|20260116|15:36:28|S|15|146.550000||
B|ONDS|20260116|15:36:28|S|10|12.265000||
B|PLTR|20260116|15:36:28|S|10|170.871000||
B|RKLB|20260116|15:36:28|S|100|97.270000||
B|VXX|20260116|15:36:28|S|100|26.332400||
B|SIVR|20260116|15:36:29|S|495|84.878400||
B|ICSH|20260116|15:36:30|S|150|50.655000||
B|IIPR|20260116|15:36:30|S|100|50.700000||
B|OSCR|20260116|15:36:30|S|60|16.580000||
B|VERO|20260116|15:36:30|S|50|8.220000||
B|AER|20260116|15:36:31|S|16|143.005000||
B|CLSK|20260116|15:36:31|S|2141|13.219100||
B|HSBC|20260116|15:36:32|S|3|82.455000||
B|WIT|20260116|15:36:32|S|200|2.760000||
B|APP|20260116|15:36:33|S|1|566.700000||
B|LEU|20260116|15:36:33|S|1|324.985000||
B|MBS|20260116|15:36:33|S|20|8.750000||
B|MTRN|20260116|15:36:33|S|20|146.670000||
B|SERV|20260116|15:36:33|S|50|14.730000||
B|CVV|20260116|15:36:34|S|500|4.470000||
B|CVV|20260116|15:36:34|S|1200|4.385000||
B|FCX|20260116|15:36:34|S|50|58.495000||
B|KRP|20260116|15:36:34|S|300|12.105000||
B|PLTR|20260116|15:36:34|S|17|170.880000||
B|IWM|20260116|15:36:35|S|5|265.787300||
B|MARA|20260116|15:36:35|S|10|11.267500||
B|META|20260116|15:36:35|S|2|621.910000||
B|QQQ|20260116|15:36:35|S|100|621.527400||
B|BE|20260116|15:36:36|S|100|149.446300||
B|BINC|20260116|15:36:36|S|3|52.966900||
B|G|20260116|15:36:36|S|2|45.846500||
B|TSLA|20260116|15:36:36|S|10|439.401400||
B|AAPL|20260116|15:36:37|S|9|256.200000||
B|BIRK|20260116|15:36:37|S|50|38.445000||
B|CRWV|20260116|15:36:37|S|50|101.290000||
B|L|20260116|15:36:37|S|88|102.590000||
B|ONDS|20260116|15:36:37|S|100|12.295000||
B|AEHR|20260116|15:36:38|S|688|28.640000||
B|IBRX|20260116|15:36:38|S|400|5.440000||
B|IBRX|20260116|15:36:38|S|1200|5.435000||
B|IBRX|20260116|15:36:38|S|14200|5.435000||
B|IAU|20260116|15:36:39|S|500|86.335000||
B|NTRA|20260116|15:36:39|S|20|231.250000||
B|QBTS|20260116|15:36:39|S|130|29.080000||
B|RGTI|20260116|15:36:39|S|200|25.775000||
B|SLV|20260116|15:36:39|S|300|80.845000||
B|VWO|20260116|15:36:39|S|5|55.975000||
B|AEG|20260116|15:36:40|S|767|7.640000||
B|JFBR|20260116|15:36:41|S|100|1.180000||
B|PLTR|20260116|15:36:41|S|100|170.905000||
B|GM|20260116|15:36:42|S|120|80.890000||
B|OKLO|20260116|15:36:42|S|100|94.360000||
B|PACS|20260116|15:36:42|S|30|38.895000||
B|QQQ|20260116|15:36:42|S|1|621.585400||
B|SATS|20260116|15:36:42|S|5|122.430000||
B|SCHD|20260116|15:36:42|S|435|28.880000||
B|UNH|20260116|15:36:42|S|3|330.936500||
B|UNH|20260116|15:36:42|S|6|330.978000||
B|JOBY|20260116|15:36:43|S|20|15.355000||
B|NEM|20260116|15:36:43|S|20|113.709500||
B|QBTS|20260116|15:36:43|S|250|29.105000||
B|RMCO|20260116|15:36:43|S|100|4.190000||
B|WMT|20260116|15:36:43|S|90|117.920000||
B|APLD|20260116|15:36:44|S|80|37.060000||
B|APP|20260116|15:36:44|S|1|566.815000||
B|CRML|20260116|15:36:44|S|48|17.430000||
B|EQNR|20260116|15:36:44|S|630|25.330000||
B|VICI|20260116|15:36:44|S|51|28.925000||
B|EWJ|20260116|15:36:45|S|31|85.449300||
B|MBC|20260116|15:36:45|S|20|12.985000||
B|ONDS|20260116|15:36:45|S|40|12.320000||
B|SNDK|20260116|15:36:45|S|42|410.660000||
B|SNDK|20260116|15:36:45|S|58|410.665500||
B|TSLA|20260116|15:36:45|S|200|439.420000||
B|AAT|20260116|15:36:46|S|170|18.130000||
B|BCRX|20260116|15:36:46|S|20|6.665000||
B|PLTR|20260116|15:36:46|S|3|170.900000||
B|FLO|20260116|15:36:47|S|100|10.965000||
B|KRYS|20260116|15:36:47|S|20|284.010000||
B|NVO|20260116|15:36:47|S|10|62.065000||
B|RGLD|20260116|15:36:47|S|20|263.820000||
B|TLT|20260116|15:36:47|S|38|87.812500||
B|COST|20260116|15:36:48|S|4|959.870000||
B|IONZ|20260116|15:36:48|S|59|16.160000||
B|MU|20260116|15:36:48|S|1|358.820000||
B|CNC|20260116|15:36:49|S|20|45.990000||
B|ONDS|20260116|15:36:49|S|300|12.315000||
B|ZS|20260116|15:36:49|S|4|213.209000||
B|PL|20260116|15:36:50|S|34|28.815000||
B|CIBR|20260116|15:36:51|S|1|72.025500||
B|MNKD|20260116|15:36:52|S|20|5.225000||
B|UAL|20260116|15:36:52|S|298|114.031600||
B|RC|20260116|15:36:53|S|20|2.290000||
B|RCEL|20260116|15:36:53|S|1762|3.930000||
B|SOLT|20260116|15:36:53|S|200|8.520000||
B|AXTI|20260116|15:36:54|S|10|22.910000||
B|LUNR|20260116|15:36:54|S|300|21.595000||
B|ONDS|20260116|15:36:54|S|90|12.305000||
B|ORCL|20260116|15:36:54|S|20|190.790000||
B|VUG|20260116|15:36:54|S|2|486.089200||
B|KRP|20260116|15:36:55|S|150|12.120000||
B|SNDK|20260116|15:36:55|S|10|410.695000||
B|STAG|20260116|15:36:55|S|9|37.695000||
B|AVY|20260116|15:36:56|S|20|188.350000||
B|BRZE|20260116|15:36:56|S|87|23.030900||
B|CEG|20260116|15:36:56|S|10|307.690000||
B|RIOT|20260116|15:36:56|S|400|18.965000||
B|ZTS|20260116|15:36:56|S|6|124.855900||
B|ZTS|20260116|15:36:56|S|9|124.855900||
B|ZTS|20260116|15:36:56|S|12|124.855900||
B|AMD|20260116|15:36:57|S|100|232.001200||
B|AUR|20260116|15:36:57|S|50|4.660000||
B|ETSY|20260116|15:36:57|S|10|61.390000||
B|KHC|20260116|15:36:57|S|1000|23.520000||
B|OFG|20260116|15:36:57|S|20|41.455000||
B|PHM|20260116|15:36:57|S|73|129.740000||
B|RGTI|20260116|15:36:57|S|1|25.792700||
B|SNDK|20260116|15:36:57|S|200|410.600000||
B|AI|20260116|15:36:58|S|100|13.140300||
B|CVE|20260116|15:36:58|S|110|17.995000||
B|PHM|20260116|15:36:58|S|13|129.760000||
B|PHM|20260116|15:36:58|S|68|129.760000||
B|PHM|20260116|15:36:58|S|71|129.750000||
B|SOLZ|20260116|15:36:58|S|2|14.785000||
B|ZS|20260116|15:36:58|S|40|213.207900||
B|IBRX|20260116|15:36:59|S|30|5.455000||
B|PLTR|20260116|15:36:59|S|35|171.128900||
B|VERO|20260116|15:36:59|S|10|8.330000||
B|EU|20260116|15:37:00|S|100|3.104500||
B|SOXL|20260116|15:37:00|S|100|60.950000||
B|VO|20260116|15:37:00|S|750|300.376300||
B|ADBE|20260116|15:37:01|S|10|296.745000||
B|EQR|20260116|15:37:01|S|3|61.920000||
B|KRP|20260116|15:37:01|S|300|12.135000||
B|LONA|20260116|15:37:01|S|1400|6.120000||
B|PFFA|20260116|15:37:01|S|100|21.935000||
B|PKE|20260116|15:37:01|S|100|25.020000||
B|RDY|20260116|15:37:01|S|1400|12.920000||
B|CRML|20260116|15:37:02|S|100|17.440000||
B|CRWV|20260116|15:37:02|S|100|101.580000||
B|MU|20260116|15:37:02|S|99|358.858800||
B|SLDP|20260116|15:37:02|S|20|5.539300||
B|TSLA|20260116|15:37:02|S|2|439.270000||
B|BWXT|20260116|15:37:03|S|100|219.685000||
B|SLV|20260116|15:37:03|S|200|80.905000||
B|TSLA|20260116|15:37:03|S|40|439.295000||
B|ARWR|20260116|15:37:04|S|50|64.380000||
B|KMI|20260116|15:37:04|S|8|27.905000||
B|LONA|20260116|15:37:04|S|4|6.120000||
B|LONA|20260116|15:37:04|S|800|6.120000||
B|PKE|20260116|15:37:04|S|100|25.060000||
B|PKE|20260116|15:37:04|S|200|25.090000||
B|ZS|20260116|15:37:04|S|11|213.655700||
B|GDRX|20260116|15:37:05|S|15|2.680000||
B|GM|20260116|15:37:05|S|20|80.900700||
B|GTLB|20260116|15:37:05|S|30|34.290000||
B|HUT|20260116|15:37:05|S|10|59.490000||
B|IWM|20260116|15:37:05|S|100|265.859200||
B|PLTR|20260116|15:37:05|S|50|171.137100||
B|PN|20260116|15:37:05|S|710|0.760600||
B|WLTH|20260116|15:37:05|S|100|9.615000||
B|IAU|20260116|15:37:06|S|9|86.345500||
B|NUTX|20260116|15:37:06|S|1|153.280000||
B|TREE|20260116|15:37:06|S|300|67.510000||
B|Z|20260116|15:37:06|S|100|68.537500||
B|ZTS|20260116|15:37:06|S|100|124.856100||
B|SLV|20260116|15:37:07|S|1000|80.925000||
B|ZIM|20260116|15:37:07|S|94|21.350700||
B|AMZN|20260116|15:37:08|S|100|238.210000||
B|HUBS|20260116|15:37:08|S|2|316.000000||
B|IONQ|20260116|15:37:08|S|50|50.960000||
B|MU|20260116|15:37:08|S|100|358.880000||
B|NPO|20260116|15:37:08|S|92|245.155000||
B|TREE|20260116|15:37:08|S|300|67.670000||
B|FLY|20260116|15:37:09|S|211|33.307500||
B|IBRX|20260116|15:37:09|S|40|5.455000||
B|QBTS|20260116|15:37:09|S|80|29.110000||
B|SMX|20260116|15:37:09|S|7|24.520000||
B|CDE|20260116|15:37:10|S|20|22.270000||
B|IBM|20260116|15:37:10|S|200|306.373600||
B|IONZ|20260116|15:37:10|S|70|16.110000||
B|PGP|20260116|15:37:10|S|50|8.990000||
B|PLTR|20260116|15:37:10|S|200|171.190000||
B|RIVN|20260116|15:37:10|S|500|16.610700||
B|TREE|20260116|15:37:10|S|100|67.750000||
B|Z|20260116|15:37:10|S|100|68.537400||
B|HIMS|20260116|15:37:11|S|1|31.405000||
B|IONQ|20260116|15:37:11|S|70|51.015000||
B|MU|20260116|15:37:11|S|24|358.910000||
B|PKE|20260116|15:37:11|S|10|25.070000||
B|PN|20260116|15:37:11|S|5|0.758900||
B|POWL|20260116|15:37:11|S|11|423.790000||
B|PRIM|20260116|15:37:11|S|13|150.430000||
B|PDO|20260116|15:37:12|S|2|13.975000||
B|UAMY|20260116|15:37:12|S|500|8.330000||
B|MU|20260116|15:37:13|S|5|358.915000||
B|NVDA|20260116|15:37:13|S|25|187.842400||
B|ONDS|20260116|15:37:13|S|100|12.325000||
B|PATH|20260116|15:37:13|S|25|14.385000||
B|UNH|20260116|15:37:13|S|1|330.919500||
B|AA|20260116|15:37:14|S|200|60.065000||
B|AAPL|20260116|15:37:14|S|400|256.344700||
B|ONDS|20260116|15:37:14|S|1|12.325000||
B|PHYS|20260116|15:37:14|S|100|35.075000||
B|TEAM|20260116|15:37:14|S|400|119.572900||
B|ACCL|20260116|15:37:15|E|1|2.770000||
B|BMNR|20260116|15:37:15|S|200|30.555000||
B|EOSE|20260116|15:37:15|S|100|17.350000||
B|IYR|20260116|15:37:15|S|200|98.177200||
B|MARA|20260116|15:37:15|S|5|11.279300||
B|MU|20260116|15:37:15|S|100|359.105000||
B|RF|20260116|15:37:15|S|5117|27.695800||
B|TSLA|20260116|15:37:15|S|2|439.480000||
B|CRWV|20260116|15:37:16|S|10|101.740000||
B|ONDS|20260116|15:37:16|S|100|12.335000||
B|ZTS|20260116|15:37:16|S|2|124.951000||
B|APA|20260116|15:37:17|S|10|25.825000||
B|PKE|20260116|15:37:17|S|100|25.050000||
B|TREE|20260116|15:37:17|S|100|67.880000||
B|APG|20260116|15:37:18|S|9|42.959900||
B|GDXJ|20260116|15:37:18|S|100|127.560000||
B|PHM|20260116|15:37:18|S|71|129.896000||
B|RKLB|20260116|15:37:18|S|10|97.455000||
B|STX|20260116|15:37:18|S|1|327.820000||
B|TREE|20260116|15:37:18|S|100|67.880000||
B|TREE|20260116|15:37:18|S|147|67.880000||
B|TSLA|20260116|15:37:18|S|553|439.470000||
B|ALAB|20260116|15:37:19|S|2|182.210000||
B|BCS|20260116|15:37:19|S|22|26.165000||
B|WMT|20260116|15:37:19|S|100|117.965000||
B|IBIT|20260116|15:37:20|S|800|53.985000||
B|INTC|20260116|15:37:20|S|100|47.175000||
B|IONQ|20260116|15:37:20|S|100|51.030000||
B|QBTS|20260116|15:37:20|S|30|29.110000||
B|ZM|20260116|15:37:20|S|23|81.050000||
B|CEG|20260116|15:37:21|S|4|307.890000||
B|DGICA|20260116|15:37:21|S|20|19.485000||
B|GSY|20260116|15:37:21|S|19|50.345000||
B|SLV|20260116|15:37:21|S|100|80.905000||
B|ASTS|20260116|15:37:22|S|100|116.620000||
B|DNN|20260116|15:37:22|S|25|3.660000||
B|NEE|20260116|15:37:22|S|10|83.810000||
B|SLNH|20260116|15:37:22|S|2000|1.660000||
B|TAC|20260116|15:37:22|S|1045|12.475800||
B|PKE|20260116|15:37:23|S|100|25.070000||
B|ZTS|20260116|15:37:23|S|100|124.860100||
B|IIPR|20260116|15:37:24|S|10|50.722500||
B|LAC|20260116|15:37:24|S|100|5.900000||
B|ONDS|20260116|15:37:24|S|300|12.340000||
B|RIOT|20260116|15:37:24|S|1000|19.017300||
B|LAES|20260116|15:37:25|S|20|4.550000||
B|RIOT|20260116|15:37:25|S|100|19.015000||
B|TSLL|20260116|15:37:25|S|300|18.055000||
B|HIMX|20260116|15:37:26|S|30|8.550000||
B|HLN|20260116|15:37:26|S|21|9.850000||
B|INTC|20260116|15:37:26|S|147|47.195000||
B|INTC|20260116|15:37:26|S|1200|47.195000||
B|NVTS|20260116|15:37:26|S|500|11.020000||
B|NVTS|20260116|15:37:26|S|800|11.015000||
B|ONDS|20260116|15:37:26|S|100|12.325000||
B|ONDS|20260116|15:37:26|S|600|12.330000||
B|SLV|20260116|15:37:26|S|780|80.945000||
B|SLV|20260116|15:37:26|S|1142|80.945000||
B|F|20260116|15:37:27|S|10|13.630000||
B|HAL|20260116|15:37:27|S|70|32.495000||
B|S|20260116|15:37:27|S|400|13.875000||
B|CVNA|20260116|15:37:28|S|5|447.500000||
B|MRAM|20260116|15:37:28|S|100|13.090000||
B|NVDA|20260116|15:37:28|S|50|187.830000||
B|TNMG|20260116|15:37:28|S|100|4.230000||
B|TSLA|20260116|15:37:28|S|200|439.388700||
B|TSM|20260116|15:37:28|S|10|343.060000||
B|MU|20260116|15:37:29|S|15|358.940000||
B|SMH|20260116|15:37:29|S|1|401.322500||
B|AAL|20260116|15:37:30|S|25|15.340000||
B|ALB|20260116|15:37:30|S|1|162.825000||
B|FND|20260116|15:37:30|S|20|75.950000||
B|IONQ|20260116|15:37:30|S|100|50.960000||
B|RDW|20260116|15:37:30|S|127|11.705000||
B|ZS|20260116|15:37:30|S|10|213.628200||
B|AMD|20260116|15:37:31|S|2|231.948500||
B|BBDO|20260116|15:37:31|S|260|3.055000||
B|MSFT|20260116|15:37:31|S|1|461.260000||
B|RVP|20260116|15:37:31|S|10|0.712000||
B|SJM|20260116|15:37:31|S|100|102.080000||
B|EPAM|20260116|15:37:32|S|20|213.580000||
B|LAES|20260116|15:37:32|S|2|4.555000||
B|LCFY|20260116|15:37:32|S|30|4.740000||
B|DIS|20260116|15:37:33|S|10|111.505000||
B|PATH|20260116|15:37:33|S|100|14.385000||
B|SCHD|20260116|15:37:33|S|350|28.875800||
B|BBY|20260116|15:37:34|S|1|67.080000||
B|MUSA|20260116|15:37:34|S|3|439.930000||
B|VICI|20260116|15:37:34|S|17|28.929300||
B|VSEC|20260116|15:37:34|S|6|214.780000||
B|CMBM|20260116|15:37:35|S|400|1.750000||
B|FUTU|20260116|15:37:35|S|100|171.510000||
B|LAES|20260116|15:37:35|S|4|4.555000||
B|UNH|20260116|15:37:35|S|51|330.798300||
B|CPER|20260116|15:37:36|S|100|35.890000||
B|CRMD|20260116|15:37:36|S|28|6.825000||
B|CRMD|20260116|15:37:36|S|170|6.825000||
B|NMG|20260116|15:37:36|S|600|3.060000||
B|QBTS|20260116|15:37:36|S|50|29.060000||
B|QTEC|20260116|15:37:36|S|32|237.309500||
B|SIDU|20260116|15:37:36|S|280|3.415000||
B|VEON|20260116|15:37:36|S|9|54.495000||
B|QBTS|20260116|15:37:37|S|20|29.080000||
B|RDW|20260116|15:37:37|S|64|11.695000||
B|INTC|20260116|15:37:38|S|10|47.160000||
B|SMCI|20260116|15:37:38|S|300|32.775000||
B|DUOL|20260116|15:37:39|S|100|150.710000||
B|MQ|20260116|15:37:39|S|101|4.465000||
B|NVDA|20260116|15:37:39|S|50|187.825000||
B|BOW|20260116|15:37:40|S|20|24.000000||
B|CDE|20260116|15:37:40|S|50|22.270000||
B|LAES|20260116|15:37:40|S|4|4.559800||
B|QBTS|20260116|15:37:40|S|20|29.071700||
B|AMZN|20260116|15:37:41|S|2|238.175000||
B|BTG|20260116|15:37:41|S|1200|4.580000||
B|BTG|20260116|15:37:41|S|1200|4.580000||
B|BTG|20260116|15:37:41|S|1200|4.580000||
B|EWY|20260116|15:37:41|S|4|112.019300||
B|AXP|20260116|15:37:42|S|3|365.560000||
B|GD|20260116|15:37:42|S|4|367.365000||
B|MQ|20260116|15:37:42|S|101|4.465000||
B|AVGO|20260116|15:37:43|S|30|352.685000||
B|EOI|20260116|15:37:43|S|100|20.790000||
B|IBIT|20260116|15:37:43|S|100|53.985000||
B|NEM|20260116|15:37:43|S|100|113.749100||
B|BBNX|20260116|15:37:44|S|20|18.362500||
B|ROLR|20260116|15:37:44|S|167|18.480000||
B|AMZN|20260116|15:37:45|S|1|238.143500||
B|FAST|20260116|15:37:45|S|20|43.955000||
B|TSLA|20260116|15:37:45|S|3|439.378000||
B|YMM|20260116|15:37:45|S|500|9.815000||
B|YMM|20260116|15:37:45|S|3500|9.820000||
B|EWY|20260116|15:37:46|S|900|112.020000||
B|META|20260116|15:37:46|S|20|622.585000||
B|ARES|20260116|15:37:47|S|60|170.240000||
B|TSLA|20260116|15:37:47|S|320|439.370000||
B|UVIX|20260116|15:37:47|S|2100|5.550000||
B|IBIT|20260116|15:37:48|S|100|53.975000||
B|IONQ|20260116|15:37:48|S|67|50.820000||
B|NOW|20260116|15:37:48|S|100|127.208000||
B|NVAX|20260116|15:37:48|S|30|7.935000||
B|ONDS|20260116|15:37:48|S|10|12.265000||
B|ZTS|20260116|15:37:48|S|21|124.931300||
B|AMDL|20260116|15:37:49|S|200|17.985000||
B|AMDL|20260116|15:37:49|S|700|17.985000||
B|SOUN|20260116|15:37:49|S|20|11.175000||
B|AGQ|20260116|15:37:50|S|5|242.460000||
B|ONDS|20260116|15:37:50|S|315|12.255000||
B|ZETA|20260116|15:37:50|S|171|20.465000||
B|AMZN|20260116|15:37:52|S|100|238.150000||
B|CRWV|20260116|15:37:52|S|100|101.850000||
B|EFA|20260116|15:37:52|S|10|99.465500||
B|FFIV|20260116|15:37:52|S|6|271.750000||
B|LAES|20260116|15:37:53|S|6|4.555000||
B|ZS|20260116|15:37:53|S|40|213.300200||
B|ZTS|20260116|15:37:53|S|100|124.955900||
B|CDE|20260116|15:37:54|S|13|22.265000||
B|GKOS|20260116|15:37:54|S|20|120.265000||
B|HIMZ|20260116|15:37:54|S|300|5.295000||
B|NWG|20260116|15:37:54|S|28|17.525000||
B|PN|20260116|15:37:54|S|4|0.730000||
B|RR|20260116|15:37:54|S|3500|3.894600||
B|VG|20260116|15:37:54|S|17|8.745000||
B|Z|20260116|15:37:54|S|100|68.530900||
B|ACHR|20260116|15:37:55|S|120|8.845000||
B|AMD|20260116|15:37:55|S|100|232.060000||
B|CCJ|20260116|15:37:55|S|20|116.520000||
B|DBRG|20260116|15:37:55|S|300|15.350000||
B|DTM|20260116|15:37:55|S|1|119.895000||
B|MO|20260116|15:37:55|S|9|61.850000||
B|CEG|20260116|15:37:56|S|40|307.850000||
B|CEG|20260116|15:37:56|S|80|307.850000||
B|CEG|20260116|15:37:56|S|100|307.900000||
B|PLD|20260116|15:37:56|S|20|133.068600||
B|VGT|20260116|15:37:56|S|1|760.825000||
B|RGTI|20260116|15:37:57|S|50|25.680700||
B|SOXL|20260116|15:37:57|S|175|60.895000||
B|SWKS|20260116|15:37:57|S|10|58.060000||
B|BITO|20260116|15:37:58|S|50|13.209700||
B|FIG|20260116|15:37:58|S|20|29.650900||
B|LAES|20260116|15:37:58|S|4|4.555000||
B|NVDA|20260116|15:37:58|S|1|187.810000||
B|ZTS|20260116|15:37:58|S|5|124.965000||
B|BBAI|20260116|15:37:59|S|50|6.109300||
B|DNN|20260116|15:37:59|S|1900|3.665000||
B|EQNR|20260116|15:37:59|S|50|25.335000||
B|KHC|20260116|15:37:59|S|255|23.525000||
B|QBTS|20260116|15:37:59|S|100|29.000000||
B|SMCI|20260116|15:37:59|S|50|32.815000||
B|SMCI|20260116|15:37:59|S|50|32.815000||
B|SMCI|20260116|15:37:59|S|200|32.815000||
B|SVIX|20260116|15:37:59|S|20|24.370700||
B|EYPT|20260116|15:38:00|S|266|15.200000||
B|GEV|20260116|15:38:00|S|15|679.195000||
B|PAGP|20260116|15:38:00|S|400|20.595000||
B|TSLA|20260116|15:38:00|S|10|439.290000||
B|VICR|20260116|15:38:00|S|20|150.255000||
B|M|20260116|15:38:01|S|156|21.687400||
B|NBIS|20260116|15:38:01|S|9|108.215000||
B|APH|20260116|15:38:02|S|20|153.671400||
B|BTU|20260116|15:38:02|S|10|36.450000||
B|PLTR|20260116|15:38:02|S|30|171.048800||
B|SVM|20260116|15:38:02|S|30|11.205000||
B|Z|20260116|15:38:02|S|100|68.439700||
B|AMRN|20260116|15:38:03|S|20|14.840000||
B|ANVS|20260116|15:38:03|S|54|2.910000||
B|CELH|20260116|15:38:03|S|49|54.420000||
B|ETHA|20260116|15:38:03|S|200|24.815000||
B|GNL|20260116|15:38:04|S|750|9.476300||
B|HTFL|20260116|15:38:04|S|100|36.750000||
B|KTOS|20260116|15:38:04|S|10|130.176800||
B|OUST|20260116|15:38:04|S|20|26.270000||
B|TIGO|20260116|15:38:04|S|52|58.710000||
B|TSM|20260116|15:38:04|S|10|342.810000||
B|VCLT|20260116|15:38:04|S|234|76.575000||
B|VZ|20260116|15:38:04|S|1|39.045000||
B|ASTS|20260116|15:38:05|S|9|116.417300||
B|ASTS|20260116|15:38:05|S|9|116.417300||
B|SNAP|20260116|15:38:05|S|400|7.570000||
B|ADBE|20260116|15:38:06|S|50|296.640000||
B|ADBE|20260116|15:38:06|S|50|296.640000||
B|HYMC|20260116|15:38:06|S|100|34.410000||
B|IBRX|20260116|15:38:06|S|200|5.435000||
B|NVDA|20260116|15:38:06|S|400|187.800500||
B|ONDS|20260116|15:38:06|S|178|12.245000||
B|QBTS|20260116|15:38:06|S|100|29.015000||
B|TRIP|20260116|15:38:06|S|20|13.310700||
B|UA|20260116|15:38:06|S|100|5.607300||
B|ASTS|20260116|15:38:07|S|9|116.417300||
B|ASTS|20260116|15:38:07|S|9|116.417300||
B|NVDA|20260116|15:38:07|S|10|187.812300||
B|PANW|20260116|15:38:07|S|20|188.755000||
B|TSLA|20260116|15:38:07|S|20|439.288800||
B|VTWO|20260116|15:38:07|S|91|107.430000||
B|ASTS|20260116|15:38:08|S|9|116.390000||
B|NBIS|20260116|15:38:08|S|51|108.320000||
B|DFIC|20260116|15:38:09|S|1|35.744500||
B|JFBR|20260116|15:38:09|S|100|1.155000||
B|KTOS|20260116|15:38:09|S|25|130.120000||
B|NVDA|20260116|15:38:09|S|5|187.820700||
B|SHV|20260116|15:38:09|S|137|110.315000||
B|TE|20260116|15:38:09|S|100|8.045000||
B|TNA|20260116|15:38:09|S|2|56.855000||
B|TSLA|20260116|15:38:09|S|100|439.290000||
B|XME|20260116|15:38:09|S|21|123.839000||
B|ZSL|20260116|15:38:09|S|990|3.085000||
B|MS|20260116|15:38:10|S|200|189.581100||
B|NEE|20260116|15:38:10|S|200|83.740000||
B|AG|20260116|15:38:11|S|100|21.290000||
B|AMBA|20260116|15:38:11|S|100|68.960000||
B|INTC|20260116|15:38:11|S|50|47.155000||
B|LAES|20260116|15:38:11|S|5|4.555000||
B|NVDA|20260116|15:38:11|S|70|187.805000||
B|PYPL|20260116|15:38:11|S|100|56.665000||
B|PYPL|20260116|15:38:11|S|400|56.665000||
B|ARX|20260116|15:38:12|S|300|15.240000||
B|AU|20260116|15:38:12|S|2|98.878200||
B|DOW|20260116|15:38:12|S|20|27.615000||
B|RFIL|20260116|15:38:12|S|50|9.670000||
B|INTW|20260116|15:38:13|S|10|68.355000||
B|LUNR|20260116|15:38:13|S|500|21.585000||
B|CLSK|20260116|15:38:14|S|1|13.205000||
B|RIO|20260116|15:38:14|S|100|85.090000||
B|TSLA|20260116|15:38:14|S|120|439.285000||
B|CRWV|20260116|15:38:15|S|20|101.880000||
B|MARA|20260116|15:38:15|S|20|11.265000||
B|SLV|20260116|15:38:15|S|400|80.912800||
B|SM|20260116|15:38:15|S|50|18.269200||
B|USAR|20260116|15:38:15|S|2|17.485500||
B|VUG|20260116|15:38:15|S|1|486.187700||
B|WMT|20260116|15:38:15|S|10|118.070700||
B|CMBM|20260116|15:38:16|S|100|1.760000||
B|FIG|20260116|15:38:16|S|19|29.655000||
B|IJH|20260116|15:38:16|S|6|70.040000||
B|PALL|20260116|15:38:16|S|10|163.130000||
B|RSP|20260116|15:38:16|S|8|199.019300||
B|TSLA|20260116|15:38:16|S|120|439.280000||
B|XLI|20260116|15:38:16|S|100|166.775000||
B|LAES|20260116|15:38:17|S|1|4.550000||
B|LAES|20260116|15:38:17|S|3|4.550000||
B|LAES|20260116|15:38:17|S|5|4.550000||
B|LAES|20260116|15:38:17|S|5|4.550000||
B|SLV|20260116|15:38:17|S|25|80.917200||
B|CWVX|20260116|15:38:18|S|200|42.625000||
B|HCA|20260116|15:38:18|S|20|469.790000||
B|JBLU|20260116|15:38:18|S|20|5.259300||
B|ONDS|20260116|15:38:18|S|300|12.245000||
B|IREN|20260116|15:38:19|S|170|58.470000||
B|NCLH|20260116|15:38:19|S|160|22.095000||
B|ONDS|20260116|15:38:19|S|100|12.245000||
B|TLN|20260116|15:38:19|S|2|372.625000||
B|ZS|20260116|15:38:19|S|8|213.274000||
B|IR|20260116|15:38:20|S|20|88.105000||
B|IREN|20260116|15:38:20|S|20|58.480000||
B|LUNR|20260116|15:38:20|S|35|21.585000||
B|NTNX|20260116|15:38:20|S|10|46.230000||
B|NVO|20260116|15:38:20|S|13|62.010000||
B|ONDS|20260116|15:38:21|S|100|12.245000||
B|PTLO|20260116|15:38:21|S|1000|5.805500||
B|TSLA|20260116|15:38:21|S|20|439.271500||
B|TSLA|20260116|15:38:21|S|200|439.280000||
B|VST|20260116|15:38:21|S|15|166.925000||
B|VVX|20260116|15:38:21|S|42|67.780000||
B|Z|20260116|15:38:21|S|100|68.525000||
B|GRRR|20260116|15:38:22|S|20|14.140000||
B|SONY|20260116|15:38:22|S|35|24.010000||
B|UPRO|20260116|15:38:22|S|60|120.470000||
B|UPRO|20260116|15:38:22|S|100|120.465000||
B|CRWV|20260116|15:38:23|S|100|101.850000||
B|SLV|20260116|15:38:23|S|1|80.895000||
B|SNOW|20260116|15:38:23|S|11|211.225000||
B|PFF|20260116|15:38:24|S|12|31.775000||
B|SOLZ|20260116|15:38:24|S|1200|14.775000||
B|WYFI|20260116|15:38:24|S|100|19.670000||
B|CRWV|20260116|15:38:25|S|100|101.850000||
B|FHI|20260116|15:38:25|S|29|54.128800||
B|PWR|20260116|15:38:25|S|100|467.021000||
B|SMR|20260116|15:38:25|S|800|20.260000||
B|ARKK|20260116|15:38:26|S|100|81.750000||
B|BX|20260116|15:38:26|S|3|163.457900||
B|IREN|20260116|15:38:26|S|20|58.429100||
B|ZTS|20260116|15:38:26|S|5|124.876900||
B|ZTS|20260116|15:38:26|S|100|124.876900||
B|AMZN|20260116|15:38:27|S|1|238.290000||
B|AOSL|20260116|15:38:27|S|100|22.580000||
B|APP|20260116|15:38:27|S|1|564.840000||
B|GOOGL|20260116|15:38:27|S|1|329.540000||
B|ONDS|20260116|15:38:27|S|569|12.245000||
B|PACS|20260116|15:38:27|S|20|38.870000||
B|TQQQ|20260116|15:38:27|S|2|54.360000||
B|DUOL|20260116|15:38:28|S|1|150.926300||
B|FHI|20260116|15:38:28|S|43|54.128800||
B|IREN|20260116|15:38:28|S|5|58.419000||
B|JBLU|20260116|15:38:28|S|1|5.259300||
B|CRWV|20260116|15:38:29|S|100|101.924700||
B|TSLA|20260116|15:38:29|S|200|439.290000||
B|AAPL|20260116|15:38:31|S|200|256.450000||
B|AMZN|20260116|15:38:31|S|100|238.320000||
B|MPW|20260116|15:38:31|S|100|5.210000||
B|MPW|20260116|15:38:31|S|310|5.207200||
B|AMZN|20260116|15:38:32|S|16|238.330000||
B|ELS|20260116|15:38:32|S|20|63.590000||
B|JPM|20260116|15:38:32|S|10|312.495000||
B|XPH|20260116|15:38:32|S|200|55.650000||
B|AGQ|20260116|15:38:33|E|3|242.550000||
B|APAM|20260116|15:38:34|S|20|44.360000||
B|AVGO|20260116|15:38:34|S|100|352.420000||
B|DPRO|20260116|15:38:34|S|105|9.648500||
B|WDC|20260116|15:38:34|S|20|222.380000||
B|RYN|20260116|15:38:35|S|7|24.765000||
B|AAPL|20260116|15:38:36|S|50|256.449000||
B|GILT|20260116|15:38:36|S|800|17.850000||
B|KGLD|20260116|15:38:36|S|100|32.260000||
B|STX|20260116|15:38:36|S|20|327.860000||
B|CIFR|20260116|15:38:37|S|67|18.640000||
B|CORZ|20260116|15:38:37|S|10|18.835000||
B|VTI|20260116|15:38:37|S|1|342.175000||
B|BE|20260116|15:38:38|S|100|149.465600||
B|UPS|20260116|15:38:38|S|20|107.100000||
B|COIN|20260116|15:38:39|S|11|240.550000||
B|FND|20260116|15:38:39|S|20|75.960000||
B|IREN|20260116|15:38:39|S|5|58.435000||
B|SOFI|20260116|15:38:39|S|15|26.039300||
B|AMZN|20260116|15:38:40|S|200|238.380000||
B|EXK|20260116|15:38:40|S|20|11.535000||
B|NAK|20260116|15:38:40|S|100|1.905000||
B|Z|20260116|15:38:40|S|100|68.468500||
B|BFLY|20260116|15:38:41|S|50|4.195000||
B|HUBS|20260116|15:38:41|S|10|316.480000||
B|OCS|20260116|15:38:41|S|20|25.420000||
B|SPY|20260116|15:38:41|S|100|692.370000||
B|CRWV|20260116|15:38:42|S|100|101.881700||
B|FVRR|20260116|15:38:42|S|20|16.599200||
B|IONQ|20260116|15:38:42|S|170|50.900000||
B|MNKD|20260116|15:38:42|S|20|5.235000||
B|SGML|20260116|15:38:42|S|50|12.075000||
B|SLV|20260116|15:38:42|S|200|80.870700||
B|NTNX|20260116|15:38:43|S|1|46.240000||
B|PLTR|20260116|15:38:43|S|19|171.099100||
B|PSTG|20260116|15:38:43|S|2|72.993500||
B|AAAU|20260116|15:38:44|S|300|45.245800||
B|ALC|20260116|15:38:44|S|20|79.290000||
B|PG|20260116|15:38:44|S|35|144.440000||
B|DPRO|20260116|15:38:45|S|20|9.648500||
B|SCHD|20260116|15:38:45|S|75|28.885000||
B|PLUG|20260116|15:38:46|S|41|2.375000||
B|QCOM|20260116|15:38:46|S|20|159.585000||
B|SCHB|20260116|15:38:46|S|20|26.766300||
B|ITRG|20260116|15:38:47|S|500|4.115000||
B|NOMD|20260116|15:38:47|S|20|11.575000||
B|QUBT|20260116|15:38:47|S|100|12.735000||
B|SOXL|20260116|15:38:47|S|50|60.910000||
B|ADBE|20260116|15:38:48|S|1|296.610000||
B|ARX|20260116|15:38:48|S|50|15.230000||
B|ARX|20260116|15:38:48|S|100|15.230000||
B|CEG|20260116|15:38:48|S|10|306.965000||
B|PATH|20260116|15:38:48|S|180|14.425000||
B|ABBV|20260116|15:38:49|S|4|214.710000||
B|AMBA|20260116|15:38:49|S|160|69.030000||
B|PCB|20260116|15:38:49|S|20|22.330000||
B|PZZA|20260116|15:38:49|S|1|36.155600||
B|QCOM|20260116|15:38:49|S|4|159.588300||
B|JHX|20260116|15:38:50|S|100|23.700000||
B|NVDA|20260116|15:38:50|S|310|187.840000||
B|OCS|20260116|15:38:50|S|20|25.420000||
B|OKLO|20260116|15:38:50|S|100|94.460000||
B|ZTS|20260116|15:38:50|S|100|124.970400||
B|BBNX|20260116|15:38:51|S|20|18.411200||
B|CL|20260116|15:38:51|S|1|84.455000||
B|OKLO|20260116|15:38:51|S|100|94.460000||
B|PFSA|20260116|15:38:51|E|1100|0.099900||
B|RGTI|20260116|15:38:51|S|10|25.745000||
B|SOUN|20260116|15:38:51|S|5|11.195000||
B|FEGE|20260116|15:38:52|S|225|48.372000||
B|GDXJ|20260116|15:38:52|S|10|127.545000||
B|RMBS|20260116|15:38:52|S|12|108.170000||
B|ADBE|20260116|15:38:53|S|2|296.618200||
B|CLSK|20260116|15:38:53|S|20|13.195000||
B|FIG|20260116|15:38:53|S|30|29.700000||
B|GLXY|20260116|15:38:53|S|1|33.840000||
B|GROW|20260116|15:38:54|S|200|2.540000||
B|META|20260116|15:38:54|S|3|622.800000||
B|META|20260116|15:38:54|S|19|622.765000||
B|SOFI|20260116|15:38:54|S|300|26.050000||
B|ZS|20260116|15:38:54|S|7|213.312700||
B|ETHA|20260116|15:38:55|S|200|24.820000||
B|INTC|20260116|15:38:56|S|20|47.155000||
B|PLTR|20260116|15:38:56|S|5|171.100000||
B|CRML|20260116|15:38:57|S|100|17.400000||
B|SQQQ|20260116|15:38:57|S|20|66.314200||
B|BHF|20260116|15:38:58|S|20|64.160000||
B|CRWV|20260116|15:38:58|S|3|101.890000||
B|JNJ|20260116|15:38:58|S|4|218.510000||
B|PL|20260116|15:38:58|S|600|28.855000||
B|SLV|20260116|15:38:58|S|50|80.849300||
B|SNAP|20260116|15:38:58|S|1049|7.577500||
B|ZTS|20260116|15:38:58|S|100|125.050000||
B|CCJ|20260116|15:38:59|S|10|116.520000||
B|MH|20260116|15:38:59|S|800|14.470000||
B|MSTX|20260116|15:38:59|S|5|4.779800||
B|SMH|20260116|15:38:59|S|179|401.295000||
B|UNH|20260116|15:38:59|S|1|331.028500||
B|BRK/B|20260116|15:39:00|S|10|493.250000||
B|IJH|20260116|15:39:00|S|100|70.034500||
B|JAGX|20260116|15:39:00|S|100|1.585000||
B|VOYA|20260116|15:39:00|S|200|74.730000||
B|Z|20260116|15:39:00|S|100|68.514200||
B|FFAI|20260116|15:39:01|S|20|1.040000||
B|IONQ|20260116|15:39:01|S|94|50.950000||
B|OPEN|20260116|15:39:01|S|100|6.650000||
B|QQQ|20260116|15:39:01|S|18|621.959300||
B|SLV|20260116|15:39:01|S|200|80.869400||
B|UAL|20260116|15:39:01|S|6|113.660000||
B|AMPX|20260116|15:39:02|S|600|10.979300||
B|APP|20260116|15:39:02|S|5|563.770000||
B|JBLU|20260116|15:39:02|S|1|5.259300||
B|RDW|20260116|15:39:02|S|300|11.755000||
B|SNDK|20260116|15:39:02|S|10|411.310000||
B|VNQ|20260116|15:39:02|S|1|92.558700||
B|HBM|20260116|15:39:03|S|2|22.495000||
B|TE|20260116|15:39:03|S|100|8.055000||
B|TNMG|20260116|15:39:03|S|200|4.210000||
B|VZ|20260116|15:39:03|S|160|39.045000||
B|VZ|20260116|15:39:03|S|700|39.045000||
B|INTC|20260116|15:39:04|S|500|47.170000||
B|PEP|20260116|15:39:04|S|116|145.690000||
B|TSHA|20260116|15:39:04|S|50|4.615000||
B|BRK/B|20260116|15:39:05|S|1|493.250000||
B|IBIT|20260116|15:39:05|S|7|53.981500||
B|JPM|20260116|15:39:05|S|20|312.405000||
B|LLYX|20260116|15:39:05|S|100|23.535000||
B|OCUL|20260116|15:39:05|S|300|11.159100||
B|SUI|20260116|15:39:05|S|2|129.813100||
B|TZA|20260116|15:39:05|S|51|5.985000||
B|APP|20260116|15:39:06|S|95|564.620000||
B|CAMT|20260116|15:39:06|S|100|145.940000||
B|FNV|20260116|15:39:06|S|1|242.640000||
B|IP|20260116|15:39:06|S|10|43.335000||
B|OKLO|20260116|15:39:06|S|85|94.360000||
B|WMT|20260116|15:39:06|S|50|117.880000||
B|ITM|20260116|15:39:07|S|13|47.315000||
B|OCUL|20260116|15:39:07|S|300|11.129000||
B|RGP|20260116|15:39:07|S|980|4.660000||
B|XLE|20260116|15:39:07|S|100|47.670000||
B|WIX|20260116|15:39:08|S|170|81.220000||
B|AAPL|20260116|15:39:09|S|50|256.434500||
B|CEG|20260116|15:39:09|S|10|307.340000||
B|FTNT|20260116|15:39:09|S|3|75.560000||
B|VG|20260116|15:39:09|S|20|8.710700||
B|BSCT|20260116|15:39:10|S|5|18.840000||
B|PN|20260116|15:39:10|S|26|0.644900||
B|SHOP|20260116|15:39:10|S|100|156.180000||
B|TIGO|20260116|15:39:10|S|10|58.720000||
B|ZTS|20260116|15:39:10|S|3|124.897500||
B|ZTS|20260116|15:39:10|S|8|124.897500||
B|AMPX|20260116|15:39:11|S|40|10.975000||
B|OCUL|20260116|15:39:11|S|100|11.130000||
B|AVGO|20260116|15:39:12|S|15|352.080000||
B|BAC|20260116|15:39:12|S|12|53.028500||
B|CVNA|20260116|15:39:12|S|15|447.270000||
B|PBR|20260116|15:39:12|S|50|12.695000||
B|HPE|20260116|15:39:13|S|300|21.545000||
B|IEF|20260116|15:39:13|S|200|95.945000||
B|NTAP|20260116|15:39:13|S|50|103.955000||
B|NTLA|20260116|15:39:13|S|10|12.565000||
B|QCOM|20260116|15:39:13|S|40|159.558800||
B|URA|20260116|15:39:13|S|100|54.180000||
B|WMT|20260116|15:39:13|S|25|118.010000||
B|Z|20260116|15:39:13|S|400|68.470900||
B|GLD|20260116|15:39:14|S|5|421.645000||
B|GOOGL|20260116|15:39:14|S|2|329.507300||
B|METU|20260116|15:39:14|S|2000|28.380000||
B|NOW|20260116|15:39:14|S|200|127.270800||
B|NOW|20260116|15:39:14|S|260|127.280000||
B|PATH|20260116|15:39:14|S|33|14.425000||
B|STRL|20260116|15:39:14|S|5|350.055000||
B|BIRK|20260116|15:39:15|S|1|38.560000||
B|CVNA|20260116|15:39:15|S|25|447.275000||
B|ENVX|20260116|15:39:15|S|97|8.230000||
B|FTI|20260116|15:39:15|S|10|52.150000||
B|HSY|20260116|15:39:15|S|20|196.920000||
B|MBC|20260116|15:39:15|S|20|12.985000||
B|SGOV|20260116|15:39:15|S|2600|100.550000||
B|TSLA|20260116|15:39:15|S|22|439.495000||
B|AXP|20260116|15:39:16|S|5|365.377300||
B|CEG|20260116|15:39:16|S|5|307.330000||
B|OCUL|20260116|15:39:16|S|100|11.130000||
B|OCUL|20260116|15:39:16|S|192|11.126900||
B|RBRK|20260116|15:39:16|S|5|67.158800||
B|BIDU|20260116|15:39:17|S|2|149.080000||
B|GM|20260116|15:39:17|S|5|80.885000||
B|NFLX|20260116|15:39:17|S|16|88.125000||
B|ONDS|20260116|15:39:17|S|100|12.255000||
B|PATH|20260116|15:39:17|S|34|14.425000||
B|SMWB|20260116|15:39:17|S|1|6.170000||
B|UPS|20260116|15:39:17|S|10|107.085000||
B|Z|20260116|15:39:17|S|100|68.530000||
B|EWY|20260116|15:39:18|S|200|112.030000||
B|GDXY|20260116|15:39:18|S|50|16.990000||
B|LEU|20260116|15:39:18|S|20|326.755000||
B|NVDY|20260116|15:39:18|S|10|14.560000||
B|RBC|20260116|15:39:18|S|1|499.820000||
B|SARO|20260116|15:39:18|S|100|32.580000||
B|UNH|20260116|15:39:18|S|5|331.018300||
B|UNH|20260116|15:39:18|S|50|331.018600||
B|CDE|20260116|15:39:19|S|6|22.275000||
B|OMEX|20260116|15:39:19|S|100|2.135000||
B|OMEX|20260116|15:39:19|S|100|2.135000||
B|VOYA|20260116|15:39:19|S|20|74.730000||
B|ITRI|20260116|15:39:20|S|17|100.060000||
B|NTLA|20260116|15:39:20|S|100|12.555000||
B|QLD|20260116|15:39:20|S|100|71.935000||
B|TSLA|20260116|15:39:20|S|100|439.593500||
B|TSLA|20260116|15:39:20|S|270|439.590000||
B|TSM|20260116|15:39:20|S|1|342.550000||
B|FIVN|20260116|15:39:21|S|13|17.745000||
B|RKLB|20260116|15:39:21|S|100|97.250000||
B|RKLB|20260116|15:39:21|S|144|97.250000||
B|TURB|20260116|15:39:21|S|87|1.100000||
B|ZETA|20260116|15:39:21|S|200|20.450700||
B|UNM|20260116|15:39:22|S|80|76.490500||
B|BIDU|20260116|15:39:23|S|50|149.180000||
B|OCUL|20260116|15:39:23|S|194|11.120000||
B|Z|20260116|15:39:23|S|36|68.508800||
B|BCRX|20260116|15:39:24|S|20|6.675000||
B|EXTR|20260116|15:39:24|S|25|15.955000||
B|VZ|20260116|15:39:24|S|1|39.035000||
B|XLF|20260116|15:39:24|S|3|54.425000||
B|ZTS|20260116|15:39:26|S|5|124.908700||
B|BOLD|20260116|15:39:27|S|400|1.250000||
B|HOOD|20260116|15:39:27|S|70|108.720000||
B|HOOD|20260116|15:39:27|S|100|108.700000||
B|HOOD|20260116|15:39:27|S|100|108.730000||
B|HOOD|20260116|15:39:27|S|300|108.700000||
B|LBTYA|20260116|15:39:27|S|830|10.230000||
B|ADBE|20260116|15:39:28|S|2|296.628000||
B|SPGI|20260116|15:39:28|S|9|546.990000||
B|TE|20260116|15:39:28|S|735|8.010000||
B|TE|20260116|15:39:28|S|1435|8.015000||
B|GS|20260116|15:39:29|S|40|961.970000||
B|GS|20260116|15:39:29|S|40|962.070000||
B|GS|20260116|15:39:29|S|45|962.090000||
B|GS|20260116|15:39:29|S|120|962.070000||
B|MELI|20260116|15:39:29|S|1|2079.790000||
B|TURB|20260116|15:39:29|S|13|1.100000||
B|FRNW|20260116|15:39:30|S|3|21.853500||
B|GSBD|20260116|15:39:30|S|15|9.345000||
B|LBTYA|20260116|15:39:30|S|100|10.225000||
B|TE|20260116|15:39:30|S|1900|8.025000||
B|B|20260116|15:39:31|S|9|48.589300||
B|LAES|20260116|15:39:31|S|73|4.550000||
B|PN|20260116|15:39:31|S|1694|0.630000||
B|RCL|20260116|15:39:31|S|20|274.935000||
B|RKLB|20260116|15:39:31|S|100|97.205000||
B|ARES|20260116|15:39:32|S|20|170.260000||
B|AVGO|20260116|15:39:32|S|30|351.935000||
B|JEPI|20260116|15:39:32|S|93|58.396400||
B|STEM|20260116|15:39:32|S|16|20.716300||
B|TTD|20260116|15:39:32|S|50|35.289300||
B|WVE|20260116|15:39:32|S|40|13.914600||
B|IEF|20260116|15:39:33|S|29|95.948800||
B|ZS|20260116|15:39:33|S|40|213.350000||
B|ARX|20260116|15:39:34|S|100|15.180000||
B|B|20260116|15:39:34|S|5|48.587300||
B|HIMS|20260116|15:39:34|S|50|31.395000||
B|VSCO|20260116|15:39:34|S|20|60.340000||
B|LPRO|20260116|15:39:35|S|100|2.120000||
B|IWM|20260116|15:39:36|S|10|265.779300||
B|JOBY|20260116|15:39:36|S|500|15.349300||
B|BBAI|20260116|15:39:37|S|100|6.109300||
B|CRWD|20260116|15:39:37|S|5|454.860000||
B|INTC|20260116|15:39:37|S|3|47.125000||
B|TE|20260116|15:39:37|S|2100|8.020000||
B|BIDU|20260116|15:39:38|S|50|149.180000||
B|MSFT|20260116|15:39:38|S|25|461.293400||
B|PATH|20260116|15:39:38|S|50|14.415000||
B|ARRY|20260116|15:39:39|S|500|9.845000||
B|BIDU|20260116|15:39:39|S|50|149.180000||
B|DPRO|20260116|15:39:39|S|20|9.640000||
B|INTC|20260116|15:39:39|S|600|47.090000||
B|IYR|20260116|15:39:39|S|200|98.185000||
B|PLTR|20260116|15:39:39|S|10|171.140000||
B|TQQQ|20260116|15:39:39|S|300|54.320000||
B|META|20260116|15:39:40|S|3|622.448500||
B|SBEV|20260116|15:39:40|S|1|1.082500||
B|TSLA|20260116|15:39:40|S|68|439.280000||
B|IBN|20260116|15:39:41|S|146|30.937600||
B|JOBY|20260116|15:39:41|S|26|15.345000||
B|PATH|20260116|15:39:41|S|34|14.415000||
B|PN|20260116|15:39:41|S|2|0.653300||
B|SILJ|20260116|15:39:41|S|100|33.255000||
B|BCS|20260116|15:39:42|S|29|26.165000||
B|CRWV|20260116|15:39:42|S|100|101.640000||
B|JMIA|20260116|15:39:42|S|40|12.450000||
B|UVXY|20260116|15:39:42|S|300|35.205000||
B|BIDU|20260116|15:39:43|S|100|149.180000||
B|IWR|20260116|15:39:43|S|90|100.829800||
B|NVTS|20260116|15:39:43|S|95|11.020000||
B|PAAS|20260116|15:39:43|S|70|54.978800||
B|BOXX|20260116|15:39:44|S|50|115.320000||
B|SPGI|20260116|15:39:44|S|2|546.960000||
B|TSLA|20260116|15:39:44|S|100|439.275000||
B|APLD|20260116|15:39:45|S|17|37.030000||
B|FAST|20260116|15:39:45|S|20|43.945000||
B|INFY|20260116|15:39:45|S|10|18.700000||
B|ONDS|20260116|15:39:45|S|100|12.255000||
B|Z|20260116|15:39:45|S|100|68.508100||
B|CARL|20260116|15:39:46|S|100|12.660000||
B|CARL|20260116|15:39:46|S|700|12.650000||
B|OWL|20260116|15:39:46|S|100|15.980000||
B|OWL|20260116|15:39:46|S|138|15.980000||
B|VTWO|20260116|15:39:46|S|100|107.425800||
B|ZM|20260116|15:39:46|S|23|81.100000||
B|BH|20260116|15:39:47|S|5|459.200000||
B|IBRX|20260116|15:39:47|S|100|5.455800||
B|NUTX|20260116|15:39:47|S|17|152.870000||
B|CLSK|20260116|15:39:48|S|20|13.225000||
B|HSIC|20260116|15:39:48|S|100|79.740000||
B|HUBB|20260116|15:39:48|S|5|489.749400||
B|MBLY|20260116|15:39:48|S|20|10.515000||
B|PHAT|20260116|15:39:48|S|90|13.929100||
B|ACMR|20260116|15:39:49|S|5|52.710000||
B|CVX|20260116|15:39:49|S|98|166.309300||
B|HOOD|20260116|15:39:49|S|100|108.760000||
B|ADSK|20260116|15:39:50|S|1|263.960000||
B|GLXY|20260116|15:39:50|S|100|33.900000||
B|TE|20260116|15:39:50|S|500|8.027300||
B|Z|20260116|15:39:50|S|100|68.475900||
B|REGN|20260116|15:39:51|S|8|730.050000||
B|CF|20260116|15:39:52|S|10|87.040000||
B|INTC|20260116|15:39:52|S|6|47.126300||
B|NXE|20260116|15:39:52|S|900|11.865000||
B|ASTS|20260116|15:39:53|S|175|116.300000||
B|JPST|20260116|15:39:53|S|103|50.660000||
B|VSTD|20260116|15:39:53|S|311|0.318000||
B|BL|20260116|15:39:54|S|100|52.230000||
B|BL|20260116|15:39:54|S|100|52.230000||
B|BL|20260116|15:39:54|S|700|52.220000||
B|JBLU|20260116|15:39:54|S|20|5.279300||
B|LRCX|20260116|15:39:54|S|25|222.705000||
B|MDB|20260116|15:39:54|S|40|402.860000||
B|XYZ|20260116|15:39:54|S|3|65.760000||
B|ZIM|20260116|15:39:54|S|200|21.315000||
B|CF|20260116|15:39:55|S|20|86.980000||
B|LHX|20260116|15:39:55|S|4|347.025000||
B|MRNA|20260116|15:39:55|S|100|41.610000||
B|MRNA|20260116|15:39:55|S|400|41.610000||
B|ZTS|20260116|15:39:55|S|100|124.917800||
B|IBIT|20260116|15:39:56|S|100|53.955000||
B|ONDS|20260116|15:39:56|S|24|12.255000||
B|TSLA|20260116|15:39:56|S|4|439.378300||
B|TSLA|20260116|15:39:56|S|5|439.380000||
B|TSLA|20260116|15:39:56|S|220|439.380000||
B|SATS|20260116|15:39:57|S|1|122.325000||
B|SATS|20260116|15:39:57|S|2|122.310000||
B|AZN|20260116|15:39:58|S|2|94.225000||
B|VXX|20260116|15:39:58|S|100|26.275000||
B|DX|20260116|15:39:59|S|10|14.625000||
B|EOSE|20260116|15:39:59|S|84|17.340000||
B|FTAI|20260116|15:39:59|S|66|273.200000||
B|FTAI|20260116|15:39:59|S|95|273.190000||
B|FTAI|20260116|15:39:59|S|100|273.130000||
B|FTAI|20260116|15:39:59|S|439|273.190000||
B|JMIA|20260116|15:39:59|S|80|12.440000||
B|UNH|20260116|15:39:59|S|20|330.880000||
B|IBRX|20260116|15:40:00|S|50|5.465000||
B|JAGX|20260116|15:40:00|S|1|1.588000||
B|KHC|20260116|15:40:00|S|25|23.520000||
B|QS|20260116|15:40:00|S|300|10.550700||
B|SOFI|20260116|15:40:00|S|300|26.045000||
B|TQQQ|20260116|15:40:00|S|100|54.360000||
B|TSLA|20260116|15:40:00|S|92|439.430000||
B|TSLA|20260116|15:40:00|S|100|439.431500||
B|U|20260116|15:40:00|S|3|41.250000||
B|CLPT|20260116|15:40:01|S|12|14.700000||
B|FIG|20260116|15:40:01|S|200|29.679300||
B|VST|20260116|15:40:01|S|5|166.910000||
B|VVX|20260116|15:40:01|S|30|67.890000||
B|BMY|20260116|15:40:02|S|200|55.195000||
B|GROW|20260116|15:40:02|S|200|2.540000||
B|HUT|20260116|15:40:02|S|1|59.324000||
B|ADBE|20260116|15:40:03|S|2|296.735000||
B|DPRO|20260116|15:40:03|S|36|9.648500||
B|EWY|20260116|15:40:03|S|187|112.030000||
B|F|20260116|15:40:03|S|800|13.640000||
B|QBTS|20260116|15:40:03|S|100|28.955000||
B|RCAT|20260116|15:40:03|S|50|13.670000||
B|RDW|20260116|15:40:03|S|200|11.725000||
B|AVGO|20260116|15:40:04|S|17|352.280000||
B|FIG|20260116|15:40:04|S|400|29.675000||
B|HIMS|20260116|15:40:04|S|13|31.425000||
B|INFY|20260116|15:40:04|S|10|18.705000||
B|INTC|20260116|15:40:04|S|16|47.123200||
B|ONDS|20260116|15:40:04|S|100|12.255000||
B|UTG|20260116|15:40:04|S|100|37.820000||
B|IMSR|20260116|15:40:05|S|300|11.610000||
B|NVO|20260116|15:40:05|S|711|61.939400||
B|RIOX|20260116|15:40:05|S|50|15.147000||
B|SPAI|20260116|15:40:05|S|9|6.338300||
B|INTC|20260116|15:40:06|S|420|47.123000||
B|NBY|20260116|15:40:06|S|297|14.690000||
B|TQQQ|20260116|15:40:06|S|2100|54.360000||
B|EA|20260116|15:40:07|S|20|204.300000||
B|INTC|20260116|15:40:07|S|100|47.120000||
B|RDW|20260116|15:40:07|S|51|11.725000||
B|ALLE|20260116|15:40:08|S|10|165.306800||
B|FIG|20260116|15:40:08|S|20|29.670700||
B|GLXY|20260116|15:40:08|S|100|33.880000||
B|BN|20260116|15:40:09|S|1|47.395000||
B|INTC|20260116|15:40:09|S|16|47.112700||
B|TSLA|20260116|15:40:09|S|100|439.308800||
B|AMD|20260116|15:40:10|S|200|232.180000||
B|LAC|20260116|15:40:10|S|1500|5.910000||
B|VERO|20260116|15:40:10|S|400|8.265000||
B|ESEA|20260116|15:40:11|S|10|53.940000||
B|HLN|20260116|15:40:11|S|19|9.855000||
B|INTC|20260116|15:40:11|S|10|47.112700||
B|TSLA|20260116|15:40:11|S|50|439.330000||
B|WT|20260116|15:40:11|S|90|15.165000||
B|Z|20260116|15:40:11|S|11|68.477400||
B|AVGO|20260116|15:40:12|S|4|352.200000||
B|INTC|20260116|15:40:12|S|45|47.105000||
B|INTC|20260116|15:40:12|S|400|47.112200||
B|SMCI|20260116|15:40:12|S|131|32.849300||
B|USO|20260116|15:40:12|S|5|71.800000||
B|Z|20260116|15:40:12|S|100|68.492200||
B|CVNA|20260116|15:40:13|S|1|447.700000||
B|HRTG|20260116|15:40:13|S|1|26.290000||
B|INTC|20260116|15:40:13|S|400|47.105000||
B|MAGS|20260116|15:40:13|S|3|65.095900||
B|RDW|20260116|15:40:13|S|600|11.725000||
B|ZS|20260116|15:40:13|S|40|213.337300||
B|AGI|20260116|15:40:14|S|100|38.990000||
B|AGI|20260116|15:40:14|S|300|38.980000||
B|AMAT|20260116|15:40:14|S|10|327.060000||
B|PLTR|20260116|15:40:14|S|12|171.110000||
B|TUSK|20260116|15:40:14|S|100|2.275000||
B|VST|20260116|15:40:14|S|1|166.919800||
B|BE|20260116|15:40:15|S|2|149.330000||
B|MDB|20260116|15:40:15|S|80|403.170000||
B|MGM|20260116|15:40:15|S|40|34.955000||
B|NVDA|20260116|15:40:15|S|1230|187.820000||
B|TSLA|20260116|15:40:15|S|25|439.340000||
B|TSLA|20260116|15:40:15|S|50|439.348300||
B|VNET|20260116|15:40:15|S|100|10.620000||
B|VNET|20260116|15:40:15|S|123|10.620000||
B|CGON|20260116|15:40:16|S|5|54.870000||
B|GEV|20260116|15:40:16|S|1|679.060000||
B|IREN|20260116|15:40:16|S|100|58.305000||
B|SE|20260116|15:40:16|S|79|121.590000||
B|CP|20260116|15:40:17|S|20|72.570000||
B|DPRO|20260116|15:40:17|S|20|9.648500||
B|IR|20260116|15:40:17|S|20|88.095000||
B|BE|20260116|15:40:18|S|3|149.290500||
B|CVNA|20260116|15:40:18|S|1|447.563500||
B|GMED|20260116|15:40:18|S|1|93.780000||
B|HOV|20260116|15:40:18|S|20|123.790000||
B|NABL|20260116|15:40:18|S|25|6.655500||
B|RIG|20260116|15:40:18|S|20|4.250000||
B|VZ|20260116|15:40:18|S|163|39.015000||
B|ADBE|20260116|15:40:19|S|1|296.700000||
B|ASTS|20260116|15:40:20|S|2|116.092000||
B|Z|20260116|15:40:20|S|15|68.491400||
B|ASR|20260116|15:40:21|S|108|321.330000||
B|FWONK|20260116|15:40:21|S|60|89.540000||
B|SNDK|20260116|15:40:21|S|25|411.390000||
B|GEV|20260116|15:40:22|S|4|679.080000||
B|MTG|20260116|15:40:22|S|47|26.300000||
B|OWL|20260116|15:40:22|S|100|15.985000||
B|PYPL|20260116|15:40:22|S|1|56.725000||
B|QQQ|20260116|15:40:22|S|1|621.785000||
B|KORU|20260116|15:40:23|S|180|272.280000||
B|MDY|20260116|15:40:23|S|9|639.718600||
B|BL|20260116|15:40:24|S|200|52.300000||
B|BL|20260116|15:40:24|S|500|52.350000||
B|BL|20260116|15:40:24|S|700|52.340000||
B|EGO|20260116|15:40:24|S|54|40.120000||
B|LNC|20260116|15:40:24|S|25|40.965500||
B|PATH|20260116|15:40:24|S|2000|14.403700||
B|PDD|20260116|15:40:24|S|60|106.529100||
B|CHRW|20260116|15:40:25|S|4|175.290000||
B|JPST|20260116|15:40:25|S|10|50.660000||
B|KWEB|20260116|15:40:25|S|99|35.710000||
B|SMH|20260116|15:40:25|S|58|401.190000||
B|BE|20260116|15:40:26|S|25|149.474800||
B|CRUS|20260116|15:40:26|S|5|123.470000||
B|TSLA|20260116|15:40:26|S|50|439.258400||
B|TSLA|20260116|15:40:26|S|50|439.260000||
B|BBAI|20260116|15:40:27|S|2500|6.105000||
B|HUT|20260116|15:40:27|S|34|59.420000||
B|ORCL|20260116|15:40:27|S|100|191.071500||
B|QUBT|20260116|15:40:27|S|400|12.745000||
B|ZIM|20260116|15:40:27|S|100|21.320000||
B|CPB|20260116|15:40:28|S|25|25.935000||
B|NDAQ|20260116|15:40:28|S|2600|101.552500||
B|ZS|20260116|15:40:28|S|1|213.317600||
B|AGI|20260116|15:40:29|S|15|38.997300||
B|BWET|20260116|15:40:29|S|2|32.540000||
B|JD|20260116|15:40:29|S|3|28.825000||
B|LITE|20260116|15:40:29|S|1|325.871300||
B|QQQ|20260116|15:40:29|S|300|621.765000||
B|ALNY|20260116|15:40:30|S|94|357.150000||
B|PL|20260116|15:40:30|S|100|28.785000||
B|RMCO|20260116|15:40:30|S|22|4.190000||
B|SDS|20260116|15:40:30|S|100|66.757500||
B|SM|20260116|15:40:30|S|20|18.275000||
B|ANET|20260116|15:40:31|S|20|129.910000||
B|BBAI|20260116|15:40:31|S|300|6.100000||
B|BBAI|20260116|15:40:31|S|1700|6.100000||
B|BBAI|20260116|15:40:31|S|1859|6.100900||
B|FRPT|20260116|15:40:31|S|5|64.250000||
B|ADBE|20260116|15:40:32|S|1|296.655000||
B|CRML|20260116|15:40:32|S|20|17.295000||
B|OPEN|20260116|15:40:32|S|153|6.640000||
B|OSS|20260116|15:40:32|S|20|10.635000||
B|QQQ|20260116|15:40:32|S|1|621.760000||
B|COF|20260116|15:40:33|S|100|237.900000||
B|HYMC|20260116|15:40:33|S|12|34.370000||
B|LAMR|20260116|15:40:33|S|12|132.360000||
B|SILJ|20260116|15:40:33|S|700|33.275000||
B|SMUP|20260116|15:40:33|S|2|1.779700||
B|AXTI|20260116|15:40:34|S|200|22.575000||
B|IBIT|20260116|15:40:34|S|100|53.979300||
B|JBLU|20260116|15:40:34|S|8|5.285000||
B|ZTS|20260116|15:40:34|S|100|125.050000||
B|IONQ|20260116|15:40:35|S|10|50.950000||
B|SNDK|20260116|15:40:35|S|10|410.760000||
B|VOYA|20260116|15:40:35|S|3|74.790000||
B|VRT|20260116|15:40:35|S|2|177.060000||
B|AVK|20260116|15:40:36|S|320|12.680000||
B|CSCO|20260116|15:40:36|S|50|75.315000||
B|OWL|20260116|15:40:36|S|100|15.985000||
B|VG|20260116|15:40:36|S|20|8.670700||
B|ADBE|20260116|15:40:37|S|20|296.698200||
B|ALAB|20260116|15:40:37|S|100|182.680000||
B|APP|20260116|15:40:37|S|1|564.500000||
B|AVK|20260116|15:40:37|S|100|12.670000||
B|MLTX|20260116|15:40:37|S|30|16.710000||
B|SQQQ|20260116|15:40:37|S|1|66.370000||
B|TRU|20260116|15:40:37|S|6|86.060000||
B|AVGO|20260116|15:40:38|S|171|351.985000||
B|IREN|20260116|15:40:38|S|130|58.410000||
B|NVTS|20260116|15:40:38|S|200|11.025000||
B|SIVR|20260116|15:40:38|S|59|84.985000||
B|ADBE|20260116|15:40:39|S|5|296.690000||
B|D|20260116|15:40:39|S|8|60.990000||
B|JKS|20260116|15:40:39|S|100|29.735000||
B|MLI|20260116|15:40:39|S|2|132.940000||
B|NKE|20260116|15:40:39|S|20|64.319300||
B|OCS|20260116|15:40:39|S|15|25.370000||
B|ONDS|20260116|15:40:39|S|100|12.255000||
B|PN|20260116|15:40:39|S|60|0.605600||
B|SLV|20260116|15:40:39|S|91|80.945000||
B|BCRX|20260116|15:40:40|S|20|6.670700||
B|GCT|20260116|15:40:40|S|12|40.745000||
B|GCT|20260116|15:40:40|S|100|40.760000||
B|ONDS|20260116|15:40:40|S|50|12.255000||
B|PATH|20260116|15:40:40|S|25|14.395000||
B|PYPL|20260116|15:40:40|S|8|56.735000||
B|RGTI|20260116|15:40:40|S|100|25.745000||
B|JTAI|20260116|15:40:41|S|200|0.367000||
B|RGTI|20260116|15:40:41|S|70|25.740700||
B|AAPL|20260116|15:40:42|S|10|256.194600||
B|BOW|20260116|15:40:42|S|13|23.960000||
B|CRWV|20260116|15:40:42|S|750|101.540000||
B|ULTY|20260116|15:40:42|S|3|37.590000||
B|TCOM|20260116|15:40:43|S|20|62.130000||
B|Z|20260116|15:40:43|S|100|68.491500||
B|AAPL|20260116|15:40:44|S|10|256.194600||
B|AENT|20260116|15:40:44|S|50|7.770000||
B|PYPL|20260116|15:40:44|S|5|56.739300||
B|ING|20260116|15:40:45|S|34|28.975000||
B|SEI|20260116|15:40:45|S|30|57.085000||
B|IBRX|20260116|15:40:46|S|100|5.465000||
B|TLT|20260116|15:40:46|S|1040|87.815000||
B|ZS|20260116|15:40:46|S|40|213.420000||
B|AAPL|20260116|15:40:47|S|20|256.120000||
B|BIYA|20260116|15:40:47|S|100|6.760000||
B|BIYA|20260116|15:40:47|S|100|6.830000||
B|AGG|20260116|15:40:48|S|2|100.080000||
B|ARM|20260116|15:40:48|S|95|106.340000||
B|CTAS|20260116|15:40:48|S|4|195.137300||
B|ONDS|20260116|15:40:48|S|10|12.255000||
B|SATS|20260116|15:40:48|S|14|122.290000||
B|SNDK|20260116|15:40:48|S|3|410.587000||
B|PDO|20260116|15:40:49|S|100|13.975000||
B|PFE|20260116|15:40:49|S|5000|25.666500||
B|QUBT|20260116|15:40:49|S|40|12.735000||
B|SILJ|20260116|15:40:49|S|700|33.290000||
B|TBIL|20260116|15:40:49|S|20|49.967300||
B|TTD|20260116|15:40:49|S|8|35.309300||
B|AER|20260116|15:40:50|S|2|143.000000||
B|SILJ|20260116|15:40:50|S|100|33.295000||
B|SILJ|20260116|15:40:50|S|700|33.295000||
B|BABA|20260116|15:40:51|S|2|165.459800||
B|SLV|20260116|15:40:51|S|2|80.970000||
B|VALE|20260116|15:40:51|S|1317|14.595000||
B|AMD|20260116|15:40:52|S|24|232.101000||
B|CRWV|20260116|15:40:52|S|100|101.660000||
B|FISV|20260116|15:40:52|S|20|66.419300||
B|LUNR|20260116|15:40:52|S|100|21.605000||
B|VZ|20260116|15:40:52|S|10|39.035000||
B|CRF|20260116|15:40:53|S|10|8.015000||
B|MAIN|20260116|15:40:53|S|41|64.080000||
B|NTLA|20260116|15:40:53|S|164|12.505000||
B|MU|20260116|15:40:54|S|1|359.389500||
B|U|20260116|15:40:54|S|100|41.050000||
B|VTIP|20260116|15:40:54|S|20|49.465000||
B|DXF|20260116|15:40:55|S|100|1.440000||
B|GEV|20260116|15:40:55|S|1|679.130000||
B|NOW|20260116|15:40:55|S|1|127.329100||
B|ONDS|20260116|15:40:55|S|54|12.265000||
B|RDW|20260116|15:40:55|S|500|11.725000||
B|TMQ|20260116|15:40:56|S|50|5.505000||
B|ZTS|20260116|15:40:56|S|100|125.025000||
B|BHF|20260116|15:40:57|S|5|64.206400||
B|BRSL|20260116|15:40:57|S|2|14.335000||
B|CRWV|20260116|15:40:57|S|20|101.645000||
B|VOO|20260116|15:40:57|S|2|636.639100||
B|BCS|20260116|15:40:58|S|56|26.160000||
B|PLUG|20260116|15:40:58|S|490|2.380000||
B|RF|20260116|15:40:58|S|100|27.725000||
B|SMCI|20260116|15:40:58|S|300|32.825000||
B|ZS|20260116|15:40:58|S|4|213.464300||
B|PN|20260116|15:40:59|S|60|0.623000||
B|TSLA|20260116|15:40:59|S|100|439.289000||
B|VOO|20260116|15:40:59|S|1|636.631000||
B|ZTS|20260116|15:40:59|S|13|125.025600||
B|ZS|20260116|15:41:00|S|40|213.340000||
B|ZTS|20260116|15:41:00|S|6|125.009700||
B|MP|20260116|15:41:01|S|100|68.865000||
B|PLTR|20260116|15:41:01|S|153|171.059000||
B|TBIL|20260116|15:41:01|S|6|49.969300||
B|ZTO|20260116|15:41:01|S|14|22.290000||
B|MU|20260116|15:41:02|S|80|359.540000||
B|TSLA|20260116|15:41:02|S|75|439.290000||
B|AVEM|20260116|15:41:03|S|100|81.280000||
B|IONQ|20260116|15:41:03|S|250|50.920000||
B|IREN|20260116|15:41:03|S|100|58.430000||
B|TSM|20260116|15:41:03|S|6|342.600000||
B|ADBE|20260116|15:41:04|S|1|296.758000||
B|BHP|20260116|15:41:04|S|100|64.870000||
B|EMBJ|20260116|15:41:04|S|54|73.955000||
B|IBRX|20260116|15:41:04|S|50|5.455000||
B|NEE|20260116|15:41:04|S|1|83.580000||
B|NVO|20260116|15:41:04|S|50|61.975000||
B|RYAAY|20260116|15:41:04|S|6|68.390000||
B|GLD|20260116|15:41:05|S|5|421.597900||
B|INTC|20260116|15:41:05|S|40|47.125000||
B|LEU|20260116|15:41:05|S|7|327.705000||
B|SM|20260116|15:41:05|S|10|18.275000||
B|XLK|20260116|15:41:05|S|144|145.925000||
B|CEG|20260116|15:41:06|S|3|306.725000||
B|HLN|20260116|15:41:06|S|101|9.850000||
B|MRNA|20260116|15:41:06|S|50|41.592700||
B|RGLD|20260116|15:41:06|S|5|264.190000||
B|UNP|20260116|15:41:06|S|17|229.457100||
B|BMNR|20260116|15:41:07|S|260|30.645000||
B|FCX|20260116|15:41:07|S|50|58.595000||
B|KEY|20260116|15:41:07|S|100|21.080000||
B|ONDS|20260116|15:41:07|S|46|12.275000||
B|TSLA|20260116|15:41:07|S|40|439.455000||
B|TSLA|20260116|15:41:07|S|300|439.470000||
B|ARKK|20260116|15:41:08|S|700|81.797300||
B|CPRT|20260116|15:41:08|S|260|41.029300||
B|GOOGL|20260116|15:41:08|S|21|329.359100||
B|INTC|20260116|15:41:08|S|101|47.135000||
B|QQQ|20260116|15:41:08|S|200|621.829100||
B|RDW|20260116|15:41:08|S|20|11.745000||
B|VXX|20260116|15:41:08|S|100|26.275000||
B|ARCC|20260116|15:41:09|S|50|20.982700||
B|DX|20260116|15:41:09|S|300|14.615000||
B|MU|20260116|15:41:09|S|2000|359.450000||
B|PTON|20260116|15:41:09|S|20|6.335000||
B|PYPL|20260116|15:41:09|S|2|56.749300||
B|ROKU|20260116|15:41:09|S|60|103.831500||
B|BBAI|20260116|15:41:10|S|20|6.110000||
B|BE|20260116|15:41:10|S|100|149.332300||
B|CIFR|20260116|15:41:10|S|12|18.707500||
B|DPRO|20260116|15:41:10|S|10|9.637100||
B|TRIP|20260116|15:41:10|S|20|13.260000||
B|IWM|20260116|15:41:11|S|100|265.927500||
B|OKLO|20260116|15:41:11|S|300|94.420000||
B|ONDS|20260116|15:41:11|S|72|12.277300||
B|SMCI|20260116|15:41:11|S|100|32.815000||
B|UAMY|20260116|15:41:11|S|3|8.315000||
B|Z|20260116|15:41:11|S|100|68.491900||
B|CNC|20260116|15:41:12|S|58|45.995000||
B|FLO|20260116|15:41:12|S|100|10.975000||
B|RDDT|20260116|15:41:12|S|100|231.555000||
B|BBAI|20260116|15:41:13|S|100|6.100000||
B|BBAI|20260116|15:41:13|S|520|6.105000||
B|BBAI|20260116|15:41:13|S|2100|6.105000||
B|CRML|20260116|15:41:13|S|100|17.350000||
B|GLD|20260116|15:41:13|S|10|421.605000||
B|FSM|20260116|15:41:14|S|50|10.377200||
B|MSOS|20260116|15:41:14|S|100|4.730000||
B|JAGX|20260116|15:41:15|S|200|1.568400||
B|RA|20260116|15:41:15|S|100|12.985000||
B|SMCI|20260116|15:41:15|S|60|32.825800||
B|VXUS|20260116|15:41:15|S|34|78.625000||
B|VYM|20260116|15:41:15|S|6|148.839700||
B|ZS|20260116|15:41:16|S|19|213.438900||
B|GOOG|20260116|15:41:17|S|8|330.030000||
B|MMM|20260116|15:41:17|S|77|167.630000||
B|STLA|20260116|15:41:17|S|720|9.625000||
B|STLA|20260116|15:41:17|S|3800|9.625000||
B|ZS|20260116|15:41:17|S|4|213.459500||
B|ZTS|20260116|15:41:17|S|5|124.943300||
B|MAGS|20260116|15:41:18|S|3|65.095000||
B|ONDS|20260116|15:41:18|S|100|12.280000||
B|VST|20260116|15:41:18|S|100|166.713900||
B|ONDS|20260116|15:41:19|S|100|12.275000||
B|ONDS|20260116|15:41:19|S|3100|12.275000||
B|ZTS|20260116|15:41:19|S|100|124.946900||
B|APP|20260116|15:41:20|S|10|564.800000||
B|ZM|20260116|15:41:20|S|1|81.120000||
B|ZM|20260116|15:41:20|S|2|81.120000||
B|ZM|20260116|15:41:20|S|17|81.120000||
B|ZM|20260116|15:41:20|S|25|81.120000||
B|ZM|20260116|15:41:20|S|100|81.120000||
B|ZTO|20260116|15:41:20|S|1|22.290000||
B|ZTO|20260116|15:41:20|S|64|22.290000||
B|INFY|20260116|15:41:21|S|10|18.685000||
B|INTC|20260116|15:41:21|S|90|47.095000||
B|SEZL|20260116|15:41:21|S|25|69.540000||
B|ETHE|20260116|15:41:22|S|650|26.845000||
B|FAST|20260116|15:41:22|S|20|43.905000||
B|ONDS|20260116|15:41:22|S|20|12.275000||
B|UMAC|20260116|15:41:22|S|19|18.540000||
B|CCL|20260116|15:41:23|S|7|28.975000||
B|FCX|20260116|15:41:23|S|3|58.599300||
B|KHC|20260116|15:41:23|S|70|23.535000||
B|FE|20260116|15:41:24|S|20|47.245000||
B|MARA|20260116|15:41:24|S|500|11.295000||
B|XPEV|20260116|15:41:24|S|3|20.639300||
B|QSR|20260116|15:41:25|S|2|68.500000||
B|Z|20260116|15:41:25|S|12|68.510700||
B|SOFI|20260116|15:41:26|S|400|26.075000||
B|Z|20260116|15:41:26|S|68|68.492100||
B|ASM|20260116|15:41:27|S|50|7.019300||
B|ONDS|20260116|15:41:27|S|400|12.275000||
B|ONDS|20260116|15:41:27|S|400|12.275000||
B|PL|20260116|15:41:27|S|4|28.920000||
B|IP|20260116|15:41:28|S|40|43.345000||
B|MARA|20260116|15:41:28|S|20|11.299300||
B|MU|20260116|15:41:28|S|1|359.500000||
B|NTLA|20260116|15:41:28|S|100|12.579100||
B|ONDS|20260116|15:41:28|S|100|12.275000||
B|SNOW|20260116|15:41:28|S|50|211.060000||
B|ADP|20260116|15:41:29|S|4|260.530000||
B|AISP|20260116|15:41:29|S|1300|4.202700||
B|NCZ|20260116|15:41:29|S|100|14.135000||
B|VERO|20260116|15:41:29|S|100|8.500000||
B|BCRX|20260116|15:41:30|S|20|6.685000||
B|CVNA|20260116|15:41:30|S|7|447.500000||
B|IBIT|20260116|15:41:30|S|100|53.989300||
B|LEU|20260116|15:41:30|S|5|328.215000||
B|MLTX|20260116|15:41:30|S|200|16.710000||
B|O|20260116|15:41:30|S|10|61.325000||
B|SLV|20260116|15:41:30|S|100|80.985000||
B|TRV|20260116|15:41:30|S|4|268.870000||
B|BCRX|20260116|15:41:31|S|20|6.680000||
B|BSX|20260116|15:41:31|S|100|88.450000||
B|RMBS|20260116|15:41:31|S|100|108.230000||
B|ZTS|20260116|15:41:31|S|100|124.949100||
B|QQQ|20260116|15:41:32|S|1|621.794500||
B|SOAR|20260116|15:41:32|S|200|0.548600||
B|SOWG|20260116|15:41:32|S|100|0.952400||
B|BRZE|20260116|15:41:33|S|1|23.059000||
B|EWY|20260116|15:41:33|S|2|112.010000||
B|META|20260116|15:41:33|S|9|622.696400||
B|SEI|20260116|15:41:33|S|150|57.120000||
B|BABA|20260116|15:41:34|S|25|165.400000||
B|ITA|20260116|15:41:34|S|2|244.100000||
B|STLA|20260116|15:41:34|S|500|9.625000||
B|ZS|20260116|15:41:34|S|4|213.447900||
B|ZS|20260116|15:41:34|S|28|213.402100||
B|MLTX|20260116|15:41:35|S|34|16.718900||
B|NBIS|20260116|15:41:35|S|1|107.955000||
B|QQQ|20260116|15:41:36|S|200|621.779400||
B|RDW|20260116|15:41:36|S|5|11.715000||
B|TSLA|20260116|15:41:36|S|100|439.478500||
B|DPRO|20260116|15:41:37|S|10|9.637100||
B|FTAI|20260116|15:41:37|S|20|273.580000||
B|GDXJ|20260116|15:41:37|S|100|127.555000||
B|GROY|20260116|15:41:37|S|160|4.927300||
B|IREN|20260116|15:41:37|S|40|58.529000||
B|PLTR|20260116|15:41:37|S|75|170.955000||
B|SCHD|20260116|15:41:37|S|1|28.885500||
B|ADBE|20260116|15:41:38|S|100|296.845000||
B|DHI|20260116|15:41:38|S|4|155.235000||
B|EYPT|20260116|15:41:38|S|40|15.160000||
B|HOOD|20260116|15:41:38|S|100|108.690000||
B|MU|20260116|15:41:38|S|10|359.662600||
B|OKLO|20260116|15:41:38|S|10|94.210000||
B|SLNO|20260116|15:41:38|S|7|42.250000||
B|BLBX|20260116|15:41:39|S|200|11.090000||
B|BRZE|20260116|15:41:39|S|100|23.070000||
B|FCX|20260116|15:41:39|S|180|58.605000||
B|JFIN|20260116|15:41:39|S|400|6.800000||
B|RIOT|20260116|15:41:39|S|100|19.070000||
B|RIOT|20260116|15:41:39|S|100|19.100000||
B|RIOT|20260116|15:41:39|S|1400|19.090000||
B|RIOT|20260116|15:41:39|S|2000|19.090000||
B|GRRR|20260116|15:41:40|S|16|14.120000||
B|OUST|20260116|15:41:40|S|100|26.320000||
B|RACE|20260116|15:41:40|S|1|345.260000||
B|AAPL|20260116|15:41:41|S|1|255.862700||
B|CLSK|20260116|15:41:41|S|5|13.219300||
B|MA|20260116|15:41:41|S|1|540.860000||
B|PL|20260116|15:41:41|S|400|28.935000||
B|QQQ|20260116|15:41:41|S|60|621.689300||
B|SFM|20260116|15:41:41|S|17|78.970000||
B|AIQ|20260116|15:41:42|S|100|52.366300||
B|CRWV|20260116|15:41:42|S|10|101.480000||
B|HYG|20260116|15:41:42|S|10|81.055000||
B|NKE|20260116|15:41:42|S|2|64.319300||
B|NVST|20260116|15:41:42|S|20|25.235000||
B|SLV|20260116|15:41:42|S|60|80.945000||
B|SNY|20260116|15:41:42|S|25|46.615000||
B|TQQQ|20260116|15:41:42|S|157|54.315000||
B|HIMS|20260116|15:41:43|S|10|31.415000||
B|NTB|20260116|15:41:43|S|4|50.160000||
B|NVO|20260116|15:41:43|S|4|61.969300||
B|ONON|20260116|15:41:43|S|100|45.100000||
B|ONON|20260116|15:41:43|S|275|45.108800||
B|QQQ|20260116|15:41:43|S|100|621.715000||
B|IBIT|20260116|15:41:44|S|100|53.959300||
B|IWMY|20260116|15:41:44|S|25|20.705000||
B|LRCX|20260116|15:41:44|S|551|222.620000||
B|ZS|20260116|15:41:44|S|40|213.460000||
B|CEG|20260116|15:41:45|S|18|307.210000||
B|MDLZ|20260116|15:41:45|S|8|57.375000||
B|NTNX|20260116|15:41:45|S|266|46.195000||
B|RGTI|20260116|15:41:45|S|900|25.740000||
B|AEO|20260116|15:41:46|S|52|25.527300||
B|ASTS|20260116|15:41:46|S|7|116.048000||
B|CRWV|20260116|15:41:46|S|3|101.490000||
B|DLS|20260116|15:41:46|S|2|83.596000||
B|IBRX|20260116|15:41:46|S|100|5.450700||
B|INTC|20260116|15:41:46|S|40|47.070000||
B|AAPL|20260116|15:41:47|S|2|255.829000||
B|AAPL|20260116|15:41:47|S|100|255.811000||
B|KNSA|20260116|15:41:47|S|3|39.350000||
B|OLN|20260116|15:41:47|S|93|23.400400||
B|RSP|20260116|15:41:47|S|100|198.997300||
B|XENE|20260116|15:41:47|S|10|40.110000||
B|ETN|20260116|15:41:48|S|30|344.260000||
B|FIX|20260116|15:41:48|S|5|1121.000000||
B|LEU|20260116|15:41:48|S|2|328.425000||
B|MHK|20260116|15:41:48|S|20|122.050000||
B|QBTS|20260116|15:41:48|S|100|28.970000||
B|AAPL|20260116|15:41:49|S|100|255.810000||
B|FTNT|20260116|15:41:49|S|50|75.580000||
B|HOG|20260116|15:41:49|S|20|20.600000||
B|NVDA|20260116|15:41:49|S|20|187.660000||
B|TSLA|20260116|15:41:49|S|280|439.390000||
B|BNDX|20260116|15:41:50|S|20|48.555000||
B|NTNX|20260116|15:41:50|S|26|46.195000||
B|ZTS|20260116|15:41:50|S|10|125.035600||
B|FND|20260116|15:41:51|S|20|75.931200||
B|HOOD|20260116|15:41:51|S|10|108.665000||
B|MBLY|20260116|15:41:51|S|82|10.525000||
B|NEE|20260116|15:41:51|S|1|83.560000||
B|QQQ|20260116|15:41:51|S|100|621.717600||
B|APLD|20260116|15:41:52|S|33|37.021800||
B|BITF|20260116|15:41:52|S|48|2.960000||
B|FOR|20260116|15:41:52|S|100|27.440000||
B|MBLY|20260116|15:41:52|S|20|10.525000||
B|ZTO|20260116|15:41:52|S|21|22.290000||
B|AAPL|20260116|15:41:53|S|195|255.838500||
B|GDXJ|20260116|15:41:53|S|100|127.565000||
B|MRNA|20260116|15:41:53|S|50|41.595000||
B|MU|20260116|15:41:53|S|200|359.590000||
B|Z|20260116|15:41:53|S|9|68.500400||
B|STWD|20260116|15:41:54|S|100|18.525000||
B|AWK|20260116|15:41:55|S|3|133.650000||
B|CORZ|20260116|15:41:55|S|20|18.825000||
B|NTNX|20260116|15:41:55|S|5|46.165000||
B|NVO|20260116|15:41:55|S|100|61.960000||
B|PLTR|20260116|15:41:55|S|1|171.030000||
B|SLV|20260116|15:41:55|S|25|80.925000||
B|SVV|20260116|15:41:55|S|4|10.400000||
B|DKNG|20260116|15:41:57|S|40|32.687300||
B|HOOD|20260116|15:41:57|S|1|108.671800||
B|LBTYA|20260116|15:41:57|S|100|10.265000||
B|MP|20260116|15:41:57|S|100|68.840000||
B|MP|20260116|15:41:57|S|600|68.840000||
B|NVG|20260116|15:41:57|S|7|12.815000||
B|SCHF|20260116|15:41:57|S|80|25.080000||
B|DAX|20260116|15:41:58|S|25|46.650000||
B|FLUT|20260116|15:41:58|S|4|189.860000||
B|SYF|20260116|15:41:58|S|100|80.460000||
B|CLSX|20260116|15:41:59|S|101|26.520000||
B|JOBY|20260116|15:41:59|S|700|15.389300||
B|CELC|20260116|15:42:00|S|40|107.210000||
B|SLV|20260116|15:42:00|S|15|80.955000||
B|SPUS|20260116|15:42:00|S|5|51.605000||
B|WMS|20260116|15:42:00|S|9|159.500000||
B|AMZN|20260116|15:42:01|S|1|238.315000||
B|DGRW|20260116|15:42:01|S|295|91.047500||
B|NU|20260116|15:42:01|S|75|16.595000||
B|RYTM|20260116|15:42:01|S|17|102.160000||
B|SBSI|20260116|15:42:01|S|9|32.120000||
B|CRWV|20260116|15:42:02|S|100|101.520000||
B|DPRO|20260116|15:42:02|S|10|9.637100||
B|INTC|20260116|15:42:02|S|70|47.070000||
B|SOXL|20260116|15:42:02|S|64|60.900000||
B|TNXP|20260116|15:42:02|S|50|17.168000||
B|ZS|20260116|15:42:02|S|40|213.280000||
B|BCRX|20260116|15:42:03|S|20|6.685000||
B|BIRK|20260116|15:42:03|S|25|38.640000||
B|CEVA|20260116|15:42:03|S|20|23.130000||
B|NBIS|20260116|15:42:03|S|8|107.980000||
B|AMZN|20260116|15:42:04|S|100|238.290000||
B|EW|20260116|15:42:04|S|19|84.277800||
B|PATH|20260116|15:42:04|S|9|14.385000||
B|RILYT|20260116|15:42:04|S|100|17.590000||
B|SEGG|20260116|15:42:04|S|72|1.315000||
B|SQQQ|20260116|15:42:04|S|64|66.399300||
B|INTC|20260116|15:42:05|S|18|47.065000||
B|RGTI|20260116|15:42:05|S|200|25.755000||
B|SOAR|20260116|15:42:05|S|604|0.549000||
B|CNI|20260116|15:42:06|S|19|99.880000||
B|MSTR|20260116|15:42:06|S|40|172.220000||
B|QCOM|20260116|15:42:06|S|4|159.518800||
B|TSM|20260116|15:42:06|S|40|342.410000||
B|ZIM|20260116|15:42:06|S|100|21.315000||
B|ZTS|20260116|15:42:06|S|9|124.964300||
B|AAPL|20260116|15:42:07|S|10|255.834500||
B|CLSK|20260116|15:42:07|S|151|13.210000||
B|FTXL|20260116|15:42:07|S|2|148.380000||
B|SMH|20260116|15:42:07|S|1|401.110000||
B|ZTS|20260116|15:42:07|S|100|125.040000||
B|HACK|20260116|15:42:08|S|20|79.630000||
B|MLTX|20260116|15:42:08|S|40|16.759100||
B|PPLT|20260116|15:42:08|S|10|209.496100||
B|UPST|20260116|15:42:08|S|13|48.020000||
B|JAGX|20260116|15:42:09|S|384|1.560000||
B|NRG|20260116|15:42:09|S|35|151.153000||
B|SOFI|20260116|15:42:09|S|16|26.065000||
B|AVGO|20260116|15:42:10|S|2|352.155000||
B|BITO|20260116|15:42:10|S|1|13.200000||
B|HOG|20260116|15:42:10|S|3|20.595000||
B|MLYS|20260116|15:42:10|S|100|32.350000||
B|NBIS|20260116|15:42:10|S|5|107.950000||
B|NVDA|20260116|15:42:10|S|550|187.680000||
B|AUR|20260116|15:42:11|S|200|4.665000||
B|META|20260116|15:42:11|S|3|622.477500||
B|NVDA|20260116|15:42:11|S|20|187.685000||
B|VERO|20260116|15:42:11|S|550|8.340000||
B|ACHR|20260116|15:42:12|S|1|8.840000||
B|BBAI|20260116|15:42:12|S|100|6.105000||
B|ING|20260116|15:42:12|S|12|28.975000||
B|MLYS|20260116|15:42:12|S|12|32.350000||
B|NVDA|20260116|15:42:12|S|5|187.685000||
B|OLMA|20260116|15:42:13|S|88|27.390000||
B|STRL|20260116|15:42:13|S|2|349.985000||
B|TBIL|20260116|15:42:13|S|189|49.968600||
B|FIGR|20260116|15:42:14|S|1|72.629500||
B|ZTS|20260116|15:42:14|S|7|124.965000||
B|ZTS|20260116|15:42:14|S|10|124.965000||
B|ZTS|20260116|15:42:14|S|10|124.965000||
B|BCS|20260116|15:42:15|S|79|26.155000||
B|CPS|20260116|15:42:15|S|100|31.390000||
B|GRPN|20260116|15:42:15|S|10|16.110000||
B|UAA|20260116|15:42:15|S|100|5.790000||
B|IDE|20260116|15:42:16|S|800|12.895000||
B|JAGX|20260116|15:42:16|S|3500|1.555800||
B|MSTR|20260116|15:42:16|S|15|172.225000||
B|NOW|20260116|15:42:16|S|1|127.309100||
B|TMUS|20260116|15:42:16|S|6|186.520000||
B|UI|20260116|15:42:16|S|2|551.390000||
B|VOR|20260116|15:42:16|S|1000|15.790000||
B|AMZN|20260116|15:42:17|S|200|238.285000||
B|IP|20260116|15:42:17|S|10|43.340000||
B|MU|20260116|15:42:17|S|2|359.709500||
B|PLD|20260116|15:42:17|S|1|132.978800||
B|ZS|20260116|15:42:17|S|8|213.354500||
B|BBAI|20260116|15:42:19|S|300|6.105000||
B|BIOA|20260116|15:42:19|S|20|20.080000||
B|KLAC|20260116|15:42:19|S|1|1571.940000||
B|PLTR|20260116|15:42:19|S|81|170.960500||
B|SOUN|20260116|15:42:19|S|20|11.185000||
B|TRNO|20260116|15:42:19|S|11|62.330000||
B|ZS|20260116|15:42:19|S|40|213.270000||
B|INTU|20260116|15:42:20|S|1|545.010000||
B|DEO|20260116|15:42:21|S|5|88.470000||
B|PCT|20260116|15:42:22|S|100|11.875000||
B|VST|20260116|15:42:22|S|1|166.900000||
B|AMCR|20260116|15:42:23|S|100|41.270000||
B|COF|20260116|15:42:23|S|100|237.910000||
B|HOOD|20260116|15:42:23|S|120|108.710000||
B|MBLY|20260116|15:42:23|S|20|10.525000||
B|RYAAY|20260116|15:42:23|S|8|68.345000||
B|XOS|20260116|15:42:23|S|100|2.260000||
B|GPN|20260116|15:42:24|S|20|73.995000||
B|NTLA|20260116|15:42:24|S|10|12.577600||
B|PL|20260116|15:42:24|S|300|28.775000||
B|TIGO|20260116|15:42:24|S|100|58.720000||
B|WULF|20260116|15:42:24|S|20|13.675000||
B|Z|20260116|15:42:24|S|100|68.498600||
B|GRRR|20260116|15:42:25|S|20|14.090000||
B|HBM|20260116|15:42:25|S|15|22.509300||
B|LEU|20260116|15:42:25|S|120|328.200000||
B|SITM|20260116|15:42:25|S|20|371.730000||
B|ZM|20260116|15:42:25|S|2|81.070000||
B|ZM|20260116|15:42:25|S|24|81.070000||
B|CLSK|20260116|15:42:26|S|49|13.209300||
B|HLN|20260116|15:42:26|S|77|9.855000||
B|MS|20260116|15:42:26|S|200|189.601200||
B|QBTS|20260116|15:42:26|S|130|28.920000||
B|SATS|20260116|15:42:26|S|20|122.335000||
B|ZTO|20260116|15:42:26|S|1|22.290000||
B|ZTO|20260116|15:42:26|S|100|22.290000||
B|ZS|20260116|15:42:27|S|7|213.350500||
B|RDW|20260116|15:42:28|S|100|11.715000||
B|RIOT|20260116|15:42:28|S|1|19.140000||
B|SLV|20260116|15:42:28|S|1|80.984500||
B|TLT|20260116|15:42:28|S|200|87.795000||
B|ON|20260116|15:42:29|S|50|60.815000||
B|SWKS|20260116|15:42:29|S|20|58.190000||
B|LTBR|20260116|15:42:30|S|20|17.645000||
B|UPS|20260116|15:42:30|S|58|107.118500||
B|ZSL|20260116|15:42:30|S|300|3.070000||
B|CRCL|20260116|15:42:31|S|20|78.310100||
B|GOOGL|20260116|15:42:31|S|10|329.649000||
B|KHC|20260116|15:42:31|S|20|23.525000||
B|UAMY|20260116|15:42:31|S|8|8.295000||
B|ZTS|20260116|15:42:31|S|4|125.035000||
B|AAPL|20260116|15:42:32|S|10|255.774600||
B|FLO|20260116|15:42:32|S|100|10.975000||
B|GMED|20260116|15:42:32|S|1|93.830000||
B|ONDS|20260116|15:42:32|S|1|12.258500||
B|SNDK|20260116|15:42:32|S|55|411.270000||
B|TSLA|20260116|15:42:32|S|100|439.468500||
B|VERO|20260116|15:42:32|S|200|8.290000||
B|BOXX|20260116|15:42:33|S|200|115.315000||
B|IAUX|20260116|15:42:33|S|9100|1.590000||
B|IBAT|20260116|15:42:33|S|100|31.505000||
B|NEE|20260116|15:42:33|S|40|83.635000||
B|Z|20260116|15:42:34|S|17|68.502100||
B|Z|20260116|15:42:34|S|25|68.502100||
B|CXW|20260116|15:42:35|S|3|20.037300||
B|IEF|20260116|15:42:35|S|13|95.945000||
B|IREN|20260116|15:42:35|S|100|58.419000||
B|RSP|20260116|15:42:35|S|6|198.999300||
B|ANAB|20260116|15:42:36|S|15|45.520000||
B|GLD|20260116|15:42:36|S|46|421.570000||
B|IJH|20260116|15:42:36|S|5|70.040000||
B|MU|20260116|15:42:36|S|11|359.648000||
B|SCHH|20260116|15:42:36|S|300|21.830000||
B|TNMG|20260116|15:42:36|S|63|4.076000||
B|UVIX|20260116|15:42:36|S|500|5.567300||
B|CVNA|20260116|15:42:37|S|1|447.055000||
B|CVNA|20260116|15:42:37|S|3|447.055000||
B|IJS|20260116|15:42:37|S|243|121.918800||
B|ONDS|20260116|15:42:37|S|100|12.255000||
B|PATH|20260116|15:42:37|S|2|14.365500||
B|RKLB|20260116|15:42:37|S|23|97.218500||
B|SLV|20260116|15:42:37|S|1|80.979300||
B|TSM|20260116|15:42:37|S|10|342.420000||
B|BBAI|20260116|15:42:38|S|20|6.105000||
B|BTDR|20260116|15:42:38|S|100|15.660000||
B|UNH|20260116|15:42:38|S|2|331.090000||
B|INTC|20260116|15:42:39|S|100|47.040000||
B|ZS|20260116|15:42:39|S|9|213.336900||
B|GOOGL|20260116|15:42:40|S|1|329.749100||
B|BG|20260116|15:42:41|S|100|107.830000||
B|FIG|20260116|15:42:41|S|7|29.639300||
B|HOG|20260116|15:42:41|S|3|20.600000||
B|NCLH|20260116|15:42:41|S|100|22.080500||
B|RIOT|20260116|15:42:41|S|50|19.145000||
B|TIGO|20260116|15:42:41|S|51|58.770000||
B|TIGO|20260116|15:42:41|S|100|58.760000||
B|MNRO|20260116|15:42:42|S|10|21.180000||
B|NOW|20260116|15:42:42|S|12|127.275000||
B|NVO|20260116|15:42:42|S|1860|62.000000||
B|SOFI|20260116|15:42:42|S|1800|26.040800||
B|KRMN|20260116|15:42:43|S|5|109.340000||
B|QLD|20260116|15:42:43|S|100|71.905000||
B|ZM|20260116|15:42:43|S|1|81.055000||
B|PTON|20260116|15:42:44|S|18|6.325000||
B|TTAN|20260116|15:42:44|S|2|90.730000||
B|Z|20260116|15:42:44|S|100|68.504000||
B|BOOT|20260116|15:42:45|S|62|195.520000||
B|CIFR|20260116|15:42:45|S|850|18.709200||
B|SNDK|20260116|15:42:45|S|1|411.170000||
B|INTR|20260116|15:42:46|S|1000|8.110000||
B|ZS|20260116|15:42:46|S|3|213.424500||
B|AMZN|20260116|15:42:47|S|100|238.410000||
B|FRPT|20260116|15:42:47|S|51|64.230000||
B|GRAB|20260116|15:42:47|S|30|4.360000||
B|TSLA|20260116|15:42:47|S|7|439.550000||
B|TSLA|20260116|15:42:47|S|350|439.565400||
B|ZS|20260116|15:42:47|S|5|213.423900||
B|NBIS|20260116|15:42:48|S|50|108.070000||
B|RDW|20260116|15:42:48|S|100|11.735000||
B|SHY|20260116|15:42:48|S|180|82.805000||
B|SHY|20260116|15:42:48|S|540|82.805000||
B|MSTU|20260116|15:42:49|S|500|10.380000||
B|MU|20260116|15:42:49|S|10|359.645000||
B|SMCI|20260116|15:42:49|S|25|32.775000||
B|WMT|20260116|15:42:49|S|100|118.250000||
B|GEO|20260116|15:42:50|S|3|17.604600||
B|LEU|20260116|15:42:50|S|1|328.971000||
B|NBIS|20260116|15:42:50|S|3|108.055000||
B|RKLB|20260116|15:42:50|S|6|97.361500||
B|SGML|20260116|15:42:50|S|200|12.090000||
B|ZM|20260116|15:42:50|S|2|81.055000||
B|CPRX|20260116|15:42:51|S|2|22.780000||
B|DPRO|20260116|15:42:51|S|10|9.650000||
B|EXK|20260116|15:42:51|S|10|11.527300||
B|ABVX|20260116|15:42:52|S|100|116.560000||
B|BDMD|20260116|15:42:52|S|1000|1.200000||
B|GOOGL|20260116|15:42:52|S|100|329.739100||
B|PGR|20260116|15:42:52|S|40|201.317400||
B|TSLA|20260116|15:42:52|S|75|439.635000||
B|TSLA|20260116|15:42:52|S|200|439.620000||
B|COST|20260116|15:42:53|S|600|960.219000||
B|DRD|20260116|15:42:53|S|1|36.121700||
B|NVO|20260116|15:42:53|S|50|61.995000||
B|PGR|20260116|15:42:53|S|1|201.330000||
B|UNH|20260116|15:42:53|S|5|331.060000||
B|CVNA|20260116|15:42:54|S|5|446.955000||
B|PPLT|20260116|15:42:54|S|5|209.496600||
B|PPLT|20260116|15:42:54|S|5|209.500000||
B|SNA|20260116|15:42:54|S|1|361.070000||
B|TSLA|20260116|15:42:54|S|80|439.575000||
B|ZM|20260116|15:42:54|S|1|81.055000||
B|SCHD|20260116|15:42:55|S|200|28.890000||
B|TRP|20260116|15:42:55|S|1|54.929300||
B|WT|20260116|15:42:55|S|420|15.165000||
B|AGQ|20260116|15:42:56|S|1000|243.370000||
B|AGQ|20260116|15:42:56|S|2700|243.360000||
B|AMZN|20260116|15:42:56|S|1|238.370000||
B|MU|20260116|15:42:56|S|10|359.518300||
B|ZIM|20260116|15:42:56|S|46|21.305000||
B|ARCC|20260116|15:42:57|S|47|20.999500||
B|IBN|20260116|15:42:57|S|200|30.930000||
B|LITE|20260116|15:42:57|S|29|326.020000||
B|ADBE|20260116|15:42:58|S|2|296.768300||
B|DJTU|20260116|15:42:58|S|196|4.065000||
B|NFLX|20260116|15:42:58|S|100|88.150000||
B|SLV|20260116|15:42:58|S|100|81.035000||
B|SMCI|20260116|15:42:58|S|400|32.775000||
B|NFLX|20260116|15:42:59|S|1|88.155000||
B|NVOX|20260116|15:42:59|S|35|31.777500||
B|ZTO|20260116|15:42:59|S|145|22.290000||
B|AXP|20260116|15:43:01|S|2|365.463700||
B|XPEV|20260116|15:43:01|S|100|20.647300||
B|Z|20260116|15:43:01|S|100|68.503800||
B|ZTS|20260116|15:43:01|S|4|125.013000||
B|FIG|20260116|15:43:02|S|30|29.650000||
B|MA|20260116|15:43:02|S|25|540.430000||
B|MBC|20260116|15:43:02|S|8|12.975000||
B|MBC|20260116|15:43:02|S|20|12.975000||
B|RACE|20260116|15:43:02|S|10|345.120000||
B|ROLR|20260116|15:43:02|E|500|17.520000||
B|AMRX|20260116|15:43:03|S|134|13.335000||
B|GOOGL|20260116|15:43:03|S|300|329.610000||
B|MA|20260116|15:43:03|S|3|540.420000||
B|PDI|20260116|15:43:03|S|100|18.155000||
B|RDDT|20260116|15:43:03|S|119|231.760000||
B|ASST|20260116|15:43:04|S|9|0.953800||
B|IBIT|20260116|15:43:04|S|20|53.985800||
B|MRK|20260116|15:43:04|S|4|108.921000||
B|OSS|20260116|15:43:04|S|19|10.645000||
B|PLUG|20260116|15:43:04|S|1300|2.385000||
B|PXLW|20260116|15:43:04|S|100|6.830000||
B|V|20260116|15:43:04|S|3|328.685000||
B|VOO|20260116|15:43:04|S|2|636.456700||
B|ZTO|20260116|15:43:04|S|76|22.295000||
B|ZTO|20260116|15:43:04|S|149|22.295000||
B|ZTO|20260116|15:43:04|S|175|22.295000||
B|ZTO|20260116|15:43:04|S|396|22.295000||
B|APH|20260116|15:43:05|S|10|153.698500||
B|ASM|20260116|15:43:05|S|25|7.029500||
B|ASM|20260116|15:43:05|S|848|7.029500||
B|CCL|20260116|15:43:05|S|7|28.965000||
B|FCX|20260116|15:43:05|S|3|58.640000||
B|FRPT|20260116|15:43:05|S|51|64.235000||
B|IBIT|20260116|15:43:05|S|100|53.995000||
B|SLV|20260116|15:43:05|S|100|81.035000||
B|HOOD|20260116|15:43:06|S|8|108.765000||
B|SMCI|20260116|15:43:06|S|5|32.775000||
B|Z|20260116|15:43:06|S|5|68.521300||
B|Z|20260116|15:43:06|S|100|68.503800||
B|ZTS|20260116|15:43:06|S|5|125.012000||
B|AMD|20260116|15:43:07|S|5|232.100000||
B|HL|20260116|15:43:07|S|142|26.045000||
B|RKLZ|20260116|15:43:07|E|200|2.386300||
B|DOW|20260116|15:43:08|S|10|27.605000||
B|FAST|20260116|15:43:08|S|20|43.875000||
B|HRB|20260116|15:43:08|S|10|42.170000||
B|JPM|20260116|15:43:08|S|359|311.950000||
B|OPEN|20260116|15:43:08|S|520|6.665000||
B|ARMN|20260116|15:43:09|S|20|18.069300||
B|CVNA|20260116|15:43:09|S|1|446.715200||
B|RIOT|20260116|15:43:09|S|1100|19.140000||
B|RIOT|20260116|15:43:09|S|1900|19.145000||
B|SMCX|20260116|15:43:09|S|618|13.850000||
B|URA|20260116|15:43:09|S|1|54.199200||
B|ZS|20260116|15:43:09|S|13|213.377000||
B|SNDK|20260116|15:43:10|S|50|411.100000||
B|VG|20260116|15:43:10|S|8|8.649300||
B|ZTO|20260116|15:43:10|S|100|22.295000||
B|AI|20260116|15:43:11|S|200|13.136300||
B|HPQ|20260116|15:43:11|S|250|20.359300||
B|PHYS|20260116|15:43:11|S|27|35.085000||
B|SHV|20260116|15:43:11|S|814|110.315000||
B|SHV|20260116|15:43:11|S|947|110.315000||
B|TATT|20260116|15:43:11|S|20|52.276600||
B|ZTS|20260116|15:43:11|S|100|124.989300||
B|AAUC|20260116|15:43:12|S|100|27.500000||
B|OPEN|20260116|15:43:12|S|3|6.665000||
B|OPEN|20260116|15:43:12|S|97|6.665000||
B|UAMY|20260116|15:43:12|S|47|8.315000||
B|Z|20260116|15:43:12|S|100|68.504100||
B|CEG|20260116|15:43:13|S|40|307.710000||
B|IBRX|20260116|15:43:13|S|600|5.465000||
B|NVO|20260116|15:43:13|S|20|61.985000||
B|SGML|20260116|15:43:13|S|60|12.099100||
B|TSLA|20260116|15:43:13|S|200|439.549200||
B|AI|20260116|15:43:14|S|200|13.120000||
B|AI|20260116|15:43:14|S|600|13.130000||
B|HL|20260116|15:43:14|S|20|26.045000||
B|SARO|20260116|15:43:14|S|100|32.600000||
B|TBB|20260116|15:43:14|S|10|22.380000||
B|ZTS|20260116|15:43:14|S|2|124.989400||
B|AMZN|20260116|15:43:15|S|4|238.330000||
B|EOI|20260116|15:43:15|S|100|20.825000||
B|UNH|20260116|15:43:15|S|3|331.128300||
B|LEU|20260116|15:43:16|S|10|328.870000||
B|WMT|20260116|15:43:16|S|100|118.130000||
B|ADBE|20260116|15:43:17|S|2|296.700000||
B|AI|20260116|15:43:17|S|360|13.115000||
B|AI|20260116|15:43:17|S|453|13.115000||
B|COF|20260116|15:43:17|S|2|238.219000||
B|IBIT|20260116|15:43:17|S|100|53.985000||
B|IBIT|20260116|15:43:17|S|2100|53.985000||
B|OBDC|20260116|15:43:17|S|1|12.627300||
B|PBM|20260116|15:43:17|S|100|0.689000||
B|PSLV|20260116|15:43:17|S|4|29.419300||
B|TQQQ|20260116|15:43:17|S|15|54.280000||
B|Z|20260116|15:43:17|S|1100|68.520100||
B|HOV|20260116|15:43:18|S|12|123.580000||
B|RIVN|20260116|15:43:18|S|100|16.635000||
B|RIVN|20260116|15:43:18|S|180|16.635000||
B|RIVN|20260116|15:43:18|S|506|16.639100||
B|AI|20260116|15:43:19|S|1|13.100000||
B|ASAN|20260116|15:43:19|S|21|11.045000||
B|GLD|20260116|15:43:19|S|10|421.635000||
B|LITE|20260116|15:43:19|S|6|326.030000||
B|OSPN|20260116|15:43:19|S|25|11.840000||
B|UBER|20260116|15:43:19|S|10|84.547300||
B|WMT|20260116|15:43:19|S|200|118.080000||
B|ASAN|20260116|15:43:20|S|20|11.045000||
B|CVX|20260116|15:43:20|S|10|166.299300||
B|HOOD|20260116|15:43:20|S|30|108.740000||
B|HOOD|20260116|15:43:20|S|70|108.740000||
B|JNJ|20260116|15:43:20|S|20|218.550000||
B|KMB|20260116|15:43:20|S|1|99.269100||
B|MBLY|20260116|15:43:20|S|20|10.525000||
B|WDC|20260116|15:43:20|S|4|222.170000||
B|WMT|20260116|15:43:20|S|100|118.075000||
B|IAG|20260116|15:43:21|S|20|17.190000||
B|MU|20260116|15:43:21|S|2|359.468300||
B|QS|20260116|15:43:21|S|50|10.547300||
B|WMT|20260116|15:43:21|S|200|118.075000||
B|ASAN|20260116|15:43:22|S|20|11.045000||
B|DFDV|20260116|15:43:22|S|131|7.629300||
B|HL|20260116|15:43:22|S|60|26.049300||
B|ZS|20260116|15:43:22|S|40|213.210000||
B|GROY|20260116|15:43:23|S|202|4.939300||
B|LAR|20260116|15:43:23|S|20|8.205000||
B|LRCX|20260116|15:43:23|S|4|222.495000||
B|ORMP|20260116|15:43:23|S|270|3.700000||
B|PRIM|20260116|15:43:23|S|7|150.510000||
B|RIOT|20260116|15:43:23|S|1|19.190000||
B|SHV|20260116|15:43:23|S|530|110.315000||
B|SHV|20260116|15:43:23|S|1610|110.315000||
B|WDC|20260116|15:43:23|S|4|222.222800||
B|ZIM|20260116|15:43:23|S|100|21.290000||
B|ZIM|20260116|15:43:23|S|100|21.290000||
B|ZS|20260116|15:43:23|S|17|213.291200||
B|ASAN|20260116|15:43:24|S|21|11.045000||
B|HCKT|20260116|15:43:24|S|61|20.321700||
B|SHLS|20260116|15:43:24|S|100|9.395000||
B|TEM|20260116|15:43:24|S|100|70.520000||
B|AXP|20260116|15:43:25|S|2|365.445000||
B|CSCO|20260116|15:43:25|S|17|75.365000||
B|GEV|20260116|15:43:25|S|15|678.920000||
B|VIK|20260116|15:43:25|S|100|69.350000||
B|WDC|20260116|15:43:25|S|8|222.222800||
B|ZTO|20260116|15:43:25|S|95|22.295000||
B|ZTS|20260116|15:43:25|S|100|124.990300||
B|CEG|20260116|15:43:26|S|2|307.726300||
B|LPRO|20260116|15:43:26|S|100|2.120000||
B|NVTS|20260116|15:43:26|S|100|11.029300||
B|WDC|20260116|15:43:26|S|4|222.222800||
B|Z|20260116|15:43:26|S|14|68.520100||
B|CIFR|20260116|15:43:27|S|1|18.700000||
B|CVX|20260116|15:43:27|S|94|166.285000||
B|DUOL|20260116|15:43:27|S|100|150.770000||
B|U|20260116|15:43:27|S|114|41.020000||
B|WDC|20260116|15:43:27|S|8|222.222800||
B|ZIM|20260116|15:43:27|S|10|21.295000||
B|CLOV|20260116|15:43:28|S|2400|2.555000||
B|DE|20260116|15:43:28|S|63|514.505000||
B|RIOT|20260116|15:43:28|S|100|19.190000||
B|WDC|20260116|15:43:28|S|4|222.222800||
B|ALAB|20260116|15:43:29|S|20|182.385000||
B|DUK|20260116|15:43:29|S|71|119.185000||
B|ELVN|20260116|15:43:29|S|9|26.840000||
B|JD|20260116|15:43:29|S|3200|28.835000||
B|WDC|20260116|15:43:29|S|4|222.222800||
B|XHR|20260116|15:43:29|S|100|14.700000||
B|AAPL|20260116|15:43:30|S|200|255.814800||
B|AISP|20260116|15:43:30|S|400|4.193700||
B|DPRO|20260116|15:43:30|S|10|9.650000||
B|GLW|20260116|15:43:30|S|18|94.205000||
B|INTC|20260116|15:43:30|S|50|47.095000||
B|JPM|20260116|15:43:30|S|384|311.700000||
B|STAG|20260116|15:43:30|S|10|37.719300||
B|TSLA|20260116|15:43:30|S|50|439.570000||
B|FCX|20260116|15:43:31|S|56|58.680000||
B|LCID|20260116|15:43:31|S|992|10.100000||
B|NCLH|20260116|15:43:31|S|50|22.085000||
B|WDC|20260116|15:43:31|S|4|222.222800||
B|Z|20260116|15:43:31|S|100|68.520100||
B|AMZN|20260116|15:43:32|S|200|238.455000||
B|VZ|20260116|15:43:32|S|1|39.025000||
B|WDC|20260116|15:43:32|S|4|222.222800||
B|ZS|20260116|15:43:32|S|40|213.100000||
B|CSCO|20260116|15:43:33|S|100|75.365000||
B|CSCO|20260116|15:43:33|S|100|75.370000||
B|GE|20260116|15:43:33|S|130|325.019200||
B|GLD|20260116|15:43:33|S|100|421.645000||
B|LRCX|20260116|15:43:33|S|3|222.455000||
B|PL|20260116|15:43:33|S|50|28.845000||
B|RBRK|20260116|15:43:33|S|16|67.250000||
B|TE|20260116|15:43:33|S|368|8.035000||
B|TE|20260116|15:43:33|S|391|8.035000||
B|ZS|20260116|15:43:33|S|41|213.368200||
B|ZTS|20260116|15:43:33|S|4|124.994000||
B|CIFR|20260116|15:43:34|S|20|18.705000||
B|CWEB|20260116|15:43:34|S|2|43.565000||
B|FXI|20260116|15:43:34|S|10|39.280000||
B|MSTR|20260116|15:43:34|S|30|173.030000||
B|NFLX|20260116|15:43:34|S|50|88.165000||
B|FORM|20260116|15:43:35|S|1|78.155000||
B|HOOD|20260116|15:43:35|S|100|108.760000||
B|IBIT|20260116|15:43:35|S|100|53.995000||
B|LEU|20260116|15:43:35|S|1|328.725000||
B|MRNA|20260116|15:43:35|S|200|41.709300||
B|MRNA|20260116|15:43:35|S|400|41.709100||
B|TSM|20260116|15:43:35|S|32|342.175000||
B|WDC|20260116|15:43:35|S|4|222.240000||
B|LITE|20260116|15:43:36|S|1|326.271000||
B|NOW|20260116|15:43:36|S|3|127.310000||
B|SBUX|20260116|15:43:36|S|50|92.880000||
B|TMO|20260116|15:43:36|S|10|620.930000||
B|UVIX|20260116|15:43:36|S|359|5.565000||
B|WDC|20260116|15:43:36|S|20|222.240000||
B|ZTS|20260116|15:43:36|S|9|124.992500||
B|ETHA|20260116|15:43:37|S|50|24.825000||
B|IONQ|20260116|15:43:37|S|40|50.985000||
B|LIN|20260116|15:43:37|S|74|437.800000||
B|MHK|20260116|15:43:37|S|9|122.050000||
B|MSTR|20260116|15:43:37|S|100|173.100000||
B|MSTR|20260116|15:43:37|S|400|173.065000||
B|MSTR|20260116|15:43:37|S|1425|173.120000||
B|NVO|20260116|15:43:37|S|20|62.015000||
B|SHV|20260116|15:43:37|S|1610|110.315000||
B|AMD|20260116|15:43:38|S|100|232.200000||
B|ARR|20260116|15:43:38|S|20|19.235000||
B|GOOGL|20260116|15:43:38|S|100|329.595000||
B|MU|20260116|15:43:38|S|1|359.450000||
B|MU|20260116|15:43:38|S|28|359.468800||
B|NEE|20260116|15:43:38|S|300|83.630000||
B|TSLA|20260116|15:43:38|S|100|439.595000||
B|WDC|20260116|15:43:38|S|4|222.240000||
B|PLUG|20260116|15:43:39|S|200|2.385000||
B|TE|20260116|15:43:39|S|100|8.075000||
B|TE|20260116|15:43:39|S|780|8.077300||
B|WDC|20260116|15:43:39|S|4|222.170000||
B|NU|20260116|15:43:40|S|100|16.590000||
B|PFF|20260116|15:43:40|S|25|31.775000||
B|PG|20260116|15:43:40|S|156|144.360000||
B|PLTR|20260116|15:43:40|S|1|170.990000||
B|VSCO|20260116|15:43:40|S|80|60.340000||
B|WDC|20260116|15:43:40|S|4|222.170000||
B|ZS|20260116|15:43:40|S|40|213.205000||
B|AEO|20260116|15:43:41|S|5|25.517300||
B|AVGO|20260116|15:43:41|S|34|352.160000||
B|AVGO|20260116|15:43:41|S|66|352.150000||
B|BND|20260116|15:43:41|S|35|74.215500||
B|EWY|20260116|15:43:41|S|20|111.990000||
B|WDC|20260116|15:43:41|S|4|222.210000||
B|Z|20260116|15:43:41|S|38|68.503600||
B|AMD|20260116|15:43:42|S|20|232.228300||
B|HWM|20260116|15:43:42|S|44|225.260000||
B|OSCX|20260116|15:43:42|S|100|11.820000||
B|OSCX|20260116|15:43:42|S|200|11.820000||
B|OSCX|20260116|15:43:42|S|200|11.820000||
B|WDC|20260116|15:43:42|S|8|222.230000||
B|ZS|20260116|15:43:42|S|8|213.271300||
B|CVX|20260116|15:43:43|S|15|166.269300||
B|INTC|20260116|15:43:43|S|20|47.135000||
B|MDB|20260116|15:43:43|S|100|402.535000||
B|MSTU|20260116|15:43:43|S|500|10.430000||
B|NOW|20260116|15:43:43|S|10|127.329100||
B|VERO|20260116|15:43:43|S|194|8.267000||
B|WDC|20260116|15:43:43|S|16|222.293000||
B|AEM|20260116|15:43:44|S|18|197.230000||
B|COPX|20260116|15:43:44|S|5|80.659100||
B|DPRO|20260116|15:43:44|S|40|9.620000||
B|IBRX|20260116|15:43:44|S|50|5.465000||
B|TSLA|20260116|15:43:44|S|20|439.723400||
B|Z|20260116|15:43:44|S|29|68.508600||
B|ZS|20260116|15:43:44|S|2|213.269900||
B|ZS|20260116|15:43:44|S|7|213.269900||
B|CEG|20260116|15:43:45|S|23|307.970000||
B|FTI|20260116|15:43:45|S|10|52.160000||
B|IP|20260116|15:43:45|S|20|43.345000||
B|LBTYK|20260116|15:43:45|S|6|10.205000||
B|NBIS|20260116|15:43:45|S|20|108.345000||
B|ZTO|20260116|15:43:45|S|59|22.255000||
B|CRWV|20260116|15:43:46|S|50|101.770200||
B|FAS|20260116|15:43:46|S|100|163.745000||
B|HOOD|20260116|15:43:47|S|12|108.770000||
B|NFLX|20260116|15:43:47|S|7|88.175000||
B|ONDS|20260116|15:43:47|S|13|12.285000||
B|OPENW|20260116|15:43:47|S|376|1.420000||
B|ORKA|20260116|15:43:47|S|7|33.090000||
B|TMO|20260116|15:43:47|S|1|621.190000||
B|UVIX|20260116|15:43:47|S|20|5.560000||
B|WDC|20260116|15:43:47|S|8|222.170000||
B|JHX|20260116|15:43:48|S|300|23.665000||
B|MRNA|20260116|15:43:48|S|50|41.700700||
B|RIOT|20260116|15:43:48|S|100|19.196300||
B|V|20260116|15:43:48|S|5|328.763000||
B|WDC|20260116|15:43:48|S|4|222.240000||
B|WT|20260116|15:43:48|S|128|15.167300||
B|XPEV|20260116|15:43:48|S|1259|20.645000||
B|BIOA|20260116|15:43:49|S|20|20.080000||
B|PLUG|20260116|15:43:49|S|30|2.380000||
B|V|20260116|15:43:49|S|1|328.763000||
B|DIS|20260116|15:43:50|S|5|111.480000||
B|OBDC|20260116|15:43:50|S|30|12.625000||
B|UBER|20260116|15:43:50|S|20|84.595000||
B|ZTS|20260116|15:43:50|S|200|125.017500||
B|CEG|20260116|15:43:51|S|132|308.055600||
B|CEG|20260116|15:43:51|S|788|308.060000||
B|MSTR|20260116|15:43:51|S|10|173.180000||
B|XLV|20260116|15:43:51|S|5|155.875000||
B|AIRR|20260116|15:43:52|S|25|113.630000||
B|DERM|20260116|15:43:52|S|200|7.990000||
B|ONDS|20260116|15:43:52|S|25|12.275000||
B|PSLV|20260116|15:43:52|S|2|29.435000||
B|WDC|20260116|15:43:52|S|4|222.170000||
B|XLV|20260116|15:43:52|S|100|155.875000||
B|XLV|20260116|15:43:52|S|100|155.875000||
B|ZS|20260116|15:43:52|S|4|213.356400||
B|FULC|20260116|15:43:53|S|300|9.980000||
B|ONDS|20260116|15:43:53|S|50|12.275000||
B|SLV|20260116|15:43:53|S|300|81.032700||
B|CNC|20260116|15:43:54|S|20|46.030000||
B|DTM|20260116|15:43:54|S|100|119.970000||
B|NKE|20260116|15:43:54|S|14|64.337300||
B|OCUL|20260116|15:43:54|S|309|11.035000||
B|OKLO|20260116|15:43:54|S|50|94.660000||
B|INTC|20260116|15:43:55|S|100|47.115000||
B|JD|20260116|15:43:55|S|130|28.825000||
B|JD|20260116|15:43:55|S|182|28.825000||
B|NFLX|20260116|15:43:55|S|13|88.175000||
B|SEI|20260116|15:43:55|S|208|57.200000||
B|TZA|20260116|15:43:55|S|15|5.980000||
B|VST|20260116|15:43:55|S|1|167.080000||
B|CEG|20260116|15:43:56|S|17|308.080000||
B|SMCI|20260116|15:43:56|S|364|32.827800||
B|TSLA|20260116|15:43:56|S|2|439.780000||
B|TSLL|20260116|15:43:56|S|40|18.077500||
B|ZGN|20260116|15:43:56|S|5|9.660000||
B|BWXT|20260116|15:43:57|S|10|219.190000||
B|FIG|20260116|15:43:57|S|10|29.624600||
B|MP|20260116|15:43:57|S|200|68.925000||
B|SNDK|20260116|15:43:57|S|50|411.635000||
B|WDC|20260116|15:43:57|S|4|222.160000||
B|BKCH|20260116|15:43:58|S|90|82.670000||
B|IBM|20260116|15:43:58|S|20|306.130000||
B|INTC|20260116|15:43:58|S|1|47.100000||
B|OPEN|20260116|15:43:58|S|280|6.665000||
B|TW|20260116|15:43:58|S|50|105.560000||
B|WIX|20260116|15:43:58|S|100|80.960000||
B|Z|20260116|15:43:58|S|100|68.480000||
B|AMPX|20260116|15:43:59|S|50|10.987600||
B|BITO|20260116|15:43:59|S|5|13.209900||
B|CACI|20260116|15:43:59|S|30|632.800000||
B|KRYS|20260116|15:43:59|S|20|283.880000||
B|OKE|20260116|15:43:59|S|60|74.390000||
B|SLV|20260116|15:43:59|S|400|81.020800||
B|VNET|20260116|15:43:59|S|100|10.620000||
B|CLSK|20260116|15:44:00|S|200|13.275000||
B|SLV|20260116|15:44:00|S|2|81.015000||
B|TGT|20260116|15:44:00|S|100|110.930000||
B|WDC|20260116|15:44:00|S|4|222.160000||
B|CRWV|20260116|15:44:01|S|100|101.600000||
B|CRWV|20260116|15:44:01|S|100|101.630000||
B|CRWV|20260116|15:44:01|S|100|101.650000||
B|CRWV|20260116|15:44:01|S|200|101.615000||
B|CRWV|20260116|15:44:01|S|503|101.660000||
B|GLD|20260116|15:44:01|S|5|421.587300||
B|HL|20260116|15:44:01|S|12|26.060700||
B|MBLY|20260116|15:44:01|S|20|10.525000||
B|PALL|20260116|15:44:01|S|63|163.206300||
B|SBUX|20260116|15:44:01|S|4|92.845000||
B|SHV|20260116|15:44:01|S|135|110.315000||
B|WDC|20260116|15:44:01|S|4|222.120000||
B|ZTO|20260116|15:44:01|S|54|22.255000||
B|CRWV|20260116|15:44:02|S|30|101.610000||
B|FIGR|20260116|15:44:02|S|100|72.900000||
B|MARA|20260116|15:44:02|S|20|11.295000||
B|MRNA|20260116|15:44:02|S|100|41.727300||
B|BEN|20260116|15:44:03|S|1|26.035000||
B|MNDY|20260116|15:44:03|S|5|128.135000||
B|SW|20260116|15:44:03|S|20|42.695000||
B|CRWD|20260116|15:44:04|S|5|454.819300||
B|CRWV|20260116|15:44:04|S|100|101.610000||
B|CRWV|20260116|15:44:04|S|500|101.615000||
B|CRWV|20260116|15:44:04|S|1500|101.650000||
B|SXTP|20260116|15:44:04|S|1|0.606100||
B|WDC|20260116|15:44:04|S|4|222.145000||
B|YMM|20260116|15:44:04|S|500|9.810000||
B|MUU|20260116|15:44:05|S|687|154.780000||
B|WDC|20260116|15:44:05|S|4|222.145000||
B|WY|20260116|15:44:05|S|198|27.200000||
B|FTI|20260116|15:44:06|S|9|52.165000||
B|MLTX|20260116|15:44:06|S|100|16.840000||
B|DOCU|20260116|15:44:07|S|1|57.056500||
B|IWM|20260116|15:44:07|S|200|265.829300||
B|LAR|20260116|15:44:07|S|20|8.195000||
B|MSTR|20260116|15:44:07|S|80|173.160000||
B|NVO|20260116|15:44:07|S|7|61.980700||
B|UPS|20260116|15:44:07|S|104|107.109700||
B|WDC|20260116|15:44:07|S|4|222.145000||
B|BNDX|20260116|15:44:08|S|5000|48.550000||
B|BUG|20260116|15:44:08|S|34|29.889000||
B|CEPU|20260116|15:44:08|S|100|15.298300||
B|CHWY|20260116|15:44:08|S|2|33.645000||
B|APLD|20260116|15:44:09|S|200|37.080000||
B|DVN|20260116|15:44:09|S|10|36.125000||
B|INTC|20260116|15:44:09|S|131|47.105000||
B|PZZA|20260116|15:44:09|S|1|36.160000||
B|SG|20260116|15:44:09|S|1|8.001000||
B|AMZN|20260116|15:44:10|S|21|238.590000||
B|BBAI|20260116|15:44:10|S|20|6.130000||
B|BBAI|20260116|15:44:10|S|7000|6.128700||
B|CRWV|20260116|15:44:10|S|245|101.600000||
B|TRUP|20260116|15:44:10|S|193|32.510000||
B|WDC|20260116|15:44:10|S|4|222.324300||
B|ACCS|20260116|15:44:11|S|1|9.450000||
B|HOOD|20260116|15:44:11|S|100|108.830000||
B|GIS|20260116|15:44:12|S|5|44.425000||
B|STX|20260116|15:44:12|S|6|328.160000||
B|STZ|20260116|15:44:12|S|31|156.695000||
B|LEU|20260116|15:44:13|S|16|328.525000||
B|MP|20260116|15:44:13|S|50|68.920000||
B|OZK|20260116|15:44:13|S|5|48.500000||
B|RDDT|20260116|15:44:13|S|100|231.760000||
B|STX|20260116|15:44:13|S|9|328.150000||
B|VCSH|20260116|15:44:13|S|200|79.780000||
B|VCSH|20260116|15:44:13|S|800|79.780000||
B|ZM|20260116|15:44:13|S|100|81.050000||
B|CRWV|20260116|15:44:14|S|100|101.570000||
B|CRWV|20260116|15:44:14|S|100|101.580000||
B|CRWV|20260116|15:44:14|S|350|101.560000||
B|CRWV|20260116|15:44:14|S|1450|101.570000||
B|LYB|20260116|15:44:14|S|1|50.810000||
B|RL|20260116|15:44:14|S|12|363.410000||
B|AMZN|20260116|15:44:15|S|29|238.589000||
B|SNOW|20260116|15:44:15|S|1|210.849500||
B|CIFR|20260116|15:44:16|S|10|18.680000||
B|SLV|20260116|15:44:16|S|1|80.990000||
B|HOOD|20260116|15:44:17|S|20|108.845000||
B|CMPO|20260116|15:44:18|S|20|25.230000||
B|CVS|20260116|15:44:18|S|200|78.634500||
B|EWZ|20260116|15:44:18|S|104|33.171300||
B|RGP|20260116|15:44:18|S|700|4.645000||
B|STX|20260116|15:44:18|S|3|328.150000||
B|XLE|20260116|15:44:18|S|50|47.655000||
B|ZM|20260116|15:44:18|S|100|81.000000||
B|GFS|20260116|15:44:19|S|19|41.360000||
B|LNSR|20260116|15:44:19|S|100|12.070000||
B|NNE|20260116|15:44:19|S|10|35.845000||
B|NTNX|20260116|15:44:19|S|2|46.002700||
B|BOXX|20260116|15:44:20|S|5|115.315000||
B|FCX|20260116|15:44:20|S|270|58.715000||
B|GILD|20260116|15:44:20|S|20|124.201200||
B|LUNR|20260116|15:44:20|S|92|21.580000||
B|OKLO|20260116|15:44:20|S|80|94.950000||
B|XMMO|20260116|15:44:20|S|10|143.252500||
B|AMZN|20260116|15:44:21|S|41|238.580000||
B|HIMS|20260116|15:44:21|S|111|31.505000||
B|LTRX|20260116|15:44:21|S|1|6.950000||
B|ONDS|20260116|15:44:21|S|50|12.275000||
B|PEGA|20260116|15:44:21|S|89|51.570000||
B|STX|20260116|15:44:21|S|6|328.150000||
B|JMIA|20260116|15:44:22|S|47|12.495000||
B|ONDS|20260116|15:44:22|S|40|12.275000||
B|THS|20260116|15:44:22|S|300|24.235000||
B|VT|20260116|15:44:22|S|66|144.965000||
B|ADM|20260116|15:44:23|S|20|65.050000||
B|BCS|20260116|15:44:23|S|11|26.155000||
B|FROG|20260116|15:44:23|S|16|57.492100||
B|FROG|20260116|15:44:23|S|100|57.490000||
B|STX|20260116|15:44:23|S|6|328.150000||
B|SVM|20260116|15:44:23|S|100|11.215000||
B|Z|20260116|15:44:23|S|9|68.501400||
B|CWAN|20260116|15:44:24|S|97|24.240000||
B|IESC|20260116|15:44:24|S|1|461.433400||
B|MO|20260116|15:44:24|S|100|61.825000||
B|MSTU|20260116|15:44:24|S|5700|10.440000||
B|NVA|20260116|15:44:24|S|20|9.235000||
B|PNW|20260116|15:44:24|S|5|93.665000||
B|SOUN|20260116|15:44:24|S|15|11.190000||
B|STX|20260116|15:44:24|S|3|328.160000||
B|EA|20260116|15:44:25|S|20|204.295000||
B|TCOM|20260116|15:44:25|S|20|62.120000||
B|THS|20260116|15:44:25|S|200|24.235000||
B|VET|20260116|15:44:25|S|100|8.695000||
B|ZS|20260116|15:44:25|S|3|213.342500||
B|AMD|20260116|15:44:26|S|400|232.092500||
B|CLSK|20260116|15:44:26|S|20|13.285000||
B|CRL|20260116|15:44:26|S|8|220.220000||
B|QBTS|20260116|15:44:26|S|100|28.990000||
B|STX|20260116|15:44:26|S|9|328.100000||
B|AISP|20260116|15:44:27|S|500|4.182700||
B|INTC|20260116|15:44:27|S|2|47.105000||
B|JFBR|20260116|15:44:27|S|100|1.215000||
B|PRFX|20260116|15:44:27|S|45|1.095000||
B|AAPL|20260116|15:44:28|S|40|255.730000||
B|ALAB|20260116|15:44:28|S|400|182.234200||
B|BITX|20260116|15:44:28|S|40|32.448700||
B|BITX|20260116|15:44:28|S|100|32.450000||
B|CNC|20260116|15:44:28|S|20|46.020000||
B|CRWV|20260116|15:44:28|S|10|101.575000||
B|FIG|20260116|15:44:28|S|50|29.612700||
B|JNJ|20260116|15:44:28|S|8|218.540000||
B|MRNA|20260116|15:44:28|S|50|41.697100||
B|MSTR|20260116|15:44:28|S|1|173.098300||
B|NVDA|20260116|15:44:28|S|100|187.670000||
B|PN|20260116|15:44:28|S|50|0.674400||
B|PTIR|20260116|15:44:28|S|61|24.455000||
B|THS|20260116|15:44:28|S|300|24.235000||
B|USAR|20260116|15:44:28|S|100|17.665000||
B|JKS|20260116|15:44:29|S|15|29.788100||
B|NVDA|20260116|15:44:29|S|1343|187.680000||
B|RKLB|20260116|15:44:29|S|120|97.265000||
B|SIVR|20260116|15:44:29|S|58|85.029400||
B|CPER|20260116|15:44:30|S|100|35.905000||
B|IREN|20260116|15:44:31|S|28|58.460700||
B|NFLX|20260116|15:44:31|S|10|88.155000||
B|RLAY|20260116|15:44:31|S|140|7.425000||
B|SLB|20260116|15:44:31|S|400|46.685000||
B|XHB|20260116|15:44:31|S|25|114.459000||
B|ZIM|20260116|15:44:31|S|100|21.290000||
B|APA|20260116|15:44:32|S|133|25.805000||
B|APLD|20260116|15:44:32|S|100|37.069100||
B|BSJT|20260116|15:44:32|S|684|21.638100||
B|BSM|20260116|15:44:32|S|90|14.090000||
B|BXP|20260116|15:44:32|S|52|67.969100||
B|CSX|20260116|15:44:32|S|20|36.155000||
B|HOOD|20260116|15:44:32|S|15|108.859300||
B|INTC|20260116|15:44:32|S|100|47.103200||
B|IONZ|20260116|15:44:32|S|37|16.149900||
B|JAGX|20260116|15:44:32|S|1900|1.480000||
B|ONDS|20260116|15:44:32|S|400|12.275000||
B|ONDS|20260116|15:44:32|S|2560|12.280000||
B|QUAD|20260116|15:44:32|S|38|6.370000||
B|CEG|20260116|15:44:33|S|57|308.700000||
B|CSGP|20260116|15:44:33|S|53|65.220000||
B|DLO|20260116|15:44:33|S|20|14.100000||
B|DVLT|20260116|15:44:33|S|200|0.743900||
B|NCLH|20260116|15:44:33|S|200|22.085000||
B|NCLH|20260116|15:44:33|S|344|22.090000||
B|VOO|20260116|15:44:33|S|20|636.476300||
B|IRE|20260116|15:44:34|S|100|13.270000||
B|JFBR|20260116|15:44:34|S|1|1.215000||
B|THS|20260116|15:44:34|S|500|24.240000||
B|VTR|20260116|15:44:34|S|30|78.270000||
B|ZIM|20260116|15:44:34|S|10|21.295000||
B|ZIM|20260116|15:44:34|S|11|21.295000||
B|ZS|20260116|15:44:34|S|5|213.257500||
B|AGX|20260116|15:44:35|S|2|383.800000||
B|ASST|20260116|15:44:35|S|7|0.952800||
B|MBLY|20260116|15:44:35|S|40|10.525000||
B|PN|20260116|15:44:35|S|50|0.666250||
B|TEAM|20260116|15:44:35|S|10|119.527500||
B|ONDS|20260116|15:44:36|S|10|12.275000||
B|CPAY|20260116|15:44:37|S|4|322.377500||
B|EA|20260116|15:44:37|S|5|204.295000||
B|HOOD|20260116|15:44:37|S|10|108.880000||
B|IBIT|20260116|15:44:37|S|4200|54.008100||
B|SPOT|20260116|15:44:37|S|1|503.923300||
B|THS|20260116|15:44:37|S|400|24.240000||
B|URA|20260116|15:44:37|S|5|54.250000||
B|ADBE|20260116|15:44:38|S|33|296.660000||
B|BNTX|20260116|15:44:38|S|38|108.511500||
B|CPS|20260116|15:44:38|S|100|31.410000||
B|MU|20260116|15:44:38|S|1|359.600000||
B|ZTO|20260116|15:44:38|S|1|22.260000||
B|BDN|20260116|15:44:39|S|25|3.110000||
B|GOOGL|20260116|15:44:39|S|37|329.605000||
B|MARA|20260116|15:44:39|S|19|11.305000||
B|PDO|20260116|15:44:39|S|200|13.975000||
B|CRTO|20260116|15:44:40|S|100|19.600000||
B|SOXL|20260116|15:44:40|S|1|60.920000||
B|TSCO|20260116|15:44:40|S|51|50.897600||
B|CPB|20260116|15:44:41|S|95|25.927500||
B|FTI|20260116|15:44:41|S|200|52.190000||
B|ROP|20260116|15:44:41|S|2|415.730000||
B|WFC|20260116|15:44:41|S|5|88.280000||
B|COST|20260116|15:44:42|S|5|959.586700||
B|MLEC|20260116|15:44:42|S|50|5.190000||
B|UNG|20260116|15:44:42|S|600|10.345000||
B|UNG|20260116|15:44:42|S|2700|10.350000||
B|BITX|20260116|15:44:43|S|400|32.455000||
B|CHTR|20260116|15:44:43|S|600|189.320000||
B|CRM|20260116|15:44:43|S|10|227.998800||
B|HSY|20260116|15:44:43|S|20|196.740000||
B|LEU|20260116|15:44:43|S|2|328.750000||
B|LNSR|20260116|15:44:43|S|100|12.060000||
B|THS|20260116|15:44:43|S|500|24.240000||
B|VST|20260116|15:44:43|S|500|167.060000||
B|ZTS|20260116|15:44:43|S|100|124.997800||
B|IBRX|20260116|15:44:44|S|1120|5.490700||
B|HOOD|20260116|15:44:45|S|1|108.865500||
B|JAGX|20260116|15:44:45|S|100|1.439400||
B|MDB|20260116|15:44:45|S|80|401.530000||
B|SOUN|20260116|15:44:45|S|40|11.190000||
B|SOUN|20260116|15:44:45|S|100|11.185000||
B|TATT|20260116|15:44:45|S|10|52.346200||
B|VZ|20260116|15:44:45|S|20|39.025000||
B|Z|20260116|15:44:45|S|100|68.460000||
B|BIOA|20260116|15:44:46|S|40|20.070000||
B|BTG|20260116|15:44:46|S|15200|4.575000||
B|HWM|20260116|15:44:46|S|3|225.316600||
B|LEU|20260116|15:44:46|S|13|328.525000||
B|NVO|20260116|15:44:46|S|2420|61.970000||
B|SNSE|20260116|15:44:46|S|200|10.490000||
B|CRTO|20260116|15:44:47|S|100|19.615000||
B|CRTO|20260116|15:44:47|S|500|19.640000||
B|LEU|20260116|15:44:47|S|10|328.525000||
B|NEWP|20260116|15:44:47|S|400|3.745000||
B|TSAT|20260116|15:44:47|S|20|35.450000||
B|WMT|20260116|15:44:47|S|25|118.104700||
B|APLD|20260116|15:44:48|S|30|37.074600||
B|ZM|20260116|15:44:48|S|12|80.945000||
B|THS|20260116|15:44:49|S|400|24.240000||
B|WFC|20260116|15:44:49|S|20|88.294500||
B|COYY|20260116|15:44:50|S|2|7.460000||
B|JCI|20260116|15:44:50|S|1|114.670000||
B|MNTS|20260116|15:44:50|S|9|8.880000||
B|ONDS|20260116|15:44:50|S|157|12.305000||
B|PVH|20260116|15:44:50|S|45|64.460000||
B|TQQQ|20260116|15:44:50|S|300|54.310000||
B|WYY|20260116|15:44:50|S|200|7.190000||
B|ZIM|20260116|15:44:50|S|100|21.305000||
B|ZIM|20260116|15:44:50|S|100|21.305000||
B|ZIM|20260116|15:44:50|S|131|21.300000||
B|ZIM|20260116|15:44:50|S|300|21.300000||
B|AVGO|20260116|15:44:51|S|1|351.970000||
B|BBAI|20260116|15:44:51|S|38|6.125000||
B|TSLA|20260116|15:44:51|S|30|439.781200||
B|VCLT|20260116|15:44:51|S|173|76.555000||
B|AEP|20260116|15:44:52|S|100|119.905100||
B|HOOD|20260116|15:44:52|S|5|108.840000||
B|STX|20260116|15:44:52|S|6|328.160000||
B|THS|20260116|15:44:52|S|600|24.240000||
B|ARKQ|20260116|15:44:54|S|30|134.280000||
B|ASMB|20260116|15:44:54|S|20|29.290000||
B|BSX|20260116|15:44:54|S|100|88.380000||
B|NBIS|20260116|15:44:54|S|100|108.310000||
B|RDW|20260116|15:44:54|S|41|11.695000||
B|TSLA|20260116|15:44:54|S|1|439.775000||
B|BFLY|20260116|15:44:55|S|5|4.195000||
B|FCX|20260116|15:44:55|S|35|58.705000||
B|LITE|20260116|15:44:55|S|25|326.340000||
B|THS|20260116|15:44:55|S|400|24.240000||
B|ZTS|20260116|15:44:55|S|100|124.960000||
B|ZTS|20260116|15:44:55|S|100|124.997300||
B|ALAB|20260116|15:44:56|S|66|182.190000||
B|B|20260116|15:44:56|S|20|48.609300||
B|KHC|20260116|15:44:56|S|50|23.515000||
B|PBR|20260116|15:44:56|S|4600|12.675000||
B|SLV|20260116|15:44:56|S|200|80.950700||
B|UNH|20260116|15:44:56|S|1|331.000000||
B|VICI|20260116|15:44:56|S|2|28.885000||
B|ZETA|20260116|15:44:56|S|100|20.435000||
B|ADBE|20260116|15:44:57|S|500|296.650000||
B|HBAN|20260116|15:44:57|S|20|18.005000||
B|MO|20260116|15:44:58|S|229|61.827300||
B|SMCI|20260116|15:44:58|S|100|32.805000||
B|SMCI|20260116|15:44:58|S|2200|32.805000||
B|SNDK|20260116|15:44:58|S|49|411.375000||
B|SNDK|20260116|15:44:58|S|50|411.375000||
B|THS|20260116|15:44:58|S|200|24.240000||
B|BCRX|20260116|15:44:59|S|100|6.690000||
B|GDXJ|20260116|15:44:59|S|100|127.530000||
B|RGTI|20260116|15:44:59|S|400|25.680000||
B|ED|20260116|15:45:00|S|40|103.640000||
B|ENTG|20260116|15:45:00|S|100|117.280000||
B|ENTG|20260116|15:45:00|S|200|117.220000||
B|ENTG|20260116|15:45:00|S|1000|117.290000||
B|FDX|20260116|15:45:00|S|70|308.030000||
B|FMC|20260116|15:45:00|S|3|15.280000||
B|INTC|20260116|15:45:00|S|100|47.105000||
B|INTC|20260116|15:45:00|S|230|47.105000||
B|ROP|20260116|15:45:00|S|40|415.550000||
B|ROP|20260116|15:45:00|S|50|415.520000||
B|UAL|20260116|15:45:00|S|13|114.195000||
B|ZM|20260116|15:45:00|S|86|80.900000||
B|ZTS|20260116|15:45:00|S|6|125.002800||
B|AMZN|20260116|15:45:01|S|56|238.480000||
B|ENTG|20260116|15:45:01|S|200|117.260000||
B|OKE|20260116|15:45:01|S|40|74.370900||
B|QLD|20260116|15:45:01|S|43|71.875000||
B|QQQ|20260116|15:45:01|S|100|621.575000||
B|THS|20260116|15:45:01|S|200|24.235000||
B|WDC|20260116|15:45:01|S|50|222.280000||
B|ZS|20260116|15:45:01|S|2|213.345000||
B|AVGO|20260116|15:45:02|S|19|351.980000||
B|RUM|20260116|15:45:02|S|15|6.030000||
B|SBET|20260116|15:45:02|S|100|10.760000||
B|AFRM|20260116|15:45:03|S|30|73.920000||
B|CSGP|20260116|15:45:03|S|180|65.180000||
B|PYPL|20260116|15:45:03|S|1|56.747500||
B|VXUS|20260116|15:45:03|S|54|78.615400||
B|APP|20260116|15:45:04|S|1|564.705000||
B|MSTU|20260116|15:45:04|S|400|10.470000||
B|ONDS|20260116|15:45:04|S|50|12.305000||
B|RGLD|20260116|15:45:04|S|8|264.040000||
B|SILJ|20260116|15:45:04|S|20|33.265000||
B|SNDK|20260116|15:45:04|S|80|411.380000||
B|THS|20260116|15:45:04|S|100|24.240000||
B|THS|20260116|15:45:04|S|200|24.235000||
B|DOCU|20260116|15:45:05|S|2|56.870000||
B|KWEB|20260116|15:45:05|S|1970|35.710000||
B|RXST|20260116|15:45:05|S|41|9.795000||
B|RYN|20260116|15:45:05|S|400|24.735000||
B|AMPX|20260116|15:45:06|S|220|10.985000||
B|PCH|20260116|15:45:06|S|120|45.520000||
B|SOUN|20260116|15:45:06|S|500|11.185000||
B|TSMX|20260116|15:45:06|S|200|61.900000||
B|TSMX|20260116|15:45:06|S|600|61.930000||
B|TSMX|20260116|15:45:06|S|600|61.940000||
B|WMT|20260116|15:45:06|S|100|118.260000||
B|ARX|20260116|15:45:07|S|200|15.175000||
B|PATH|20260116|15:45:07|S|100|14.375000||
B|PFE|20260116|15:45:07|S|5000|25.695800||
B|TNMG|20260116|15:45:07|S|500|3.920000||
B|TSLA|20260116|15:45:07|S|3|439.625000||
B|TTD|20260116|15:45:07|S|38|35.325000||
B|ADBE|20260116|15:45:08|S|2|296.621000||
B|IGV|20260116|15:45:08|S|100|98.390000||
B|IGV|20260116|15:45:08|S|125|98.389100||
B|KWEB|20260116|15:45:08|S|700|35.710000||
B|NVO|20260116|15:45:08|S|62|61.955000||
B|PAAS|20260116|15:45:08|S|2|55.009100||
B|SNDK|20260116|15:45:08|S|163|411.380000||
B|SPWR|20260116|15:45:08|S|9|1.745000||
B|SPWR|20260116|15:45:08|S|20|1.745000||
B|OXY|20260116|15:45:09|S|300|42.725000||
B|SWK|20260116|15:45:09|S|70|84.330000||
B|TROW|20260116|15:45:09|S|3|106.490000||
B|DOCU|20260116|15:45:10|S|15|56.855000||
B|EQX|20260116|15:45:10|S|6|14.185000||
B|INTC|20260116|15:45:10|S|155|47.135000||
B|THS|20260116|15:45:10|S|200|24.240000||
B|AVGO|20260116|15:45:11|S|100|351.960000||
B|GOOGL|20260116|15:45:11|S|1|329.575000||
B|HOOD|20260116|15:45:11|S|30|108.830000||
B|KWEB|20260116|15:45:11|S|700|35.710000||
B|MSTR|20260116|15:45:11|S|50|173.270000||
B|NVDL|20260116|15:45:11|S|19|88.535000||
B|OWL|20260116|15:45:11|S|40|16.000000||
B|SCHG|20260116|15:45:11|S|25|32.400000||
B|TSLA|20260116|15:45:11|S|40|439.610000||
B|TSLA|20260116|15:45:11|S|100|439.628700||
B|U|20260116|15:45:11|S|50|40.781700||
B|ULTY|20260116|15:45:11|S|53|37.580000||
B|VFC|20260116|15:45:11|S|100|18.825000||
B|VST|20260116|15:45:11|S|200|166.980000||
B|ZIM|20260116|15:45:11|S|100|21.280000||
B|AMD|20260116|15:45:12|S|10|232.151200||
B|AMKR|20260116|15:45:12|S|10|47.960000||
B|CRM|20260116|15:45:12|S|3|228.077800||
B|KMB|20260116|15:45:12|S|40|99.155000||
B|MP|20260116|15:45:12|S|20|68.715000||
B|MU|20260116|15:45:12|S|4|359.330000||
B|TLT|20260116|15:45:12|S|1040|87.795000||
B|TLT|20260116|15:45:12|S|3960|87.800000||
B|BSX|20260116|15:45:13|S|100|88.370000||
B|CGON|20260116|15:45:13|S|20|54.890000||
B|CVNA|20260116|15:45:13|S|20|446.830000||
B|EOG|20260116|15:45:13|S|43|105.090000||
B|AMZN|20260116|15:45:14|S|100|238.495000||
B|AMZN|20260116|15:45:14|S|100|238.495000||
B|BMNR|20260116|15:45:14|S|100|30.645000||
B|GOOGL|20260116|15:45:14|S|5|329.575000||
B|SNDK|20260116|15:45:14|S|8|411.290000||
B|TLN|20260116|15:45:14|S|40|372.990000||
B|TLN|20260116|15:45:14|S|40|373.240000||
B|URI|20260116|15:45:14|S|36|924.080000||
B|AAPL|20260116|15:45:15|S|50|255.650000||
B|AMN|20260116|15:45:15|S|52|19.130000||
B|AMN|20260116|15:45:15|S|100|19.110000||
B|APLD|20260116|15:45:15|S|200|37.030000||
B|CIFR|20260116|15:45:15|S|100|18.685000||
B|CSX|20260116|15:45:15|S|40|36.165000||
B|ELE|20260116|15:45:15|S|400|19.960000||
B|FCX|20260116|15:45:15|S|84|58.705000||
B|HIG|20260116|15:45:15|S|10|129.080000||
B|SCZ|20260116|15:45:15|S|100|80.820000||
B|TNMG|20260116|15:45:15|S|300|3.920000||
B|XLY|20260116|15:45:15|S|10|122.358500||
B|NVO|20260116|15:45:16|S|100|61.980000||
B|RKLB|20260116|15:45:16|S|100|97.000000||
B|UNH|20260116|15:45:16|S|10|331.068300||
B|COF|20260116|15:45:17|S|3|238.500000||
B|SBUX|20260116|15:45:17|S|46|92.860000||
B|UFO|20260116|15:45:17|S|300|47.305000||
B|AI|20260116|15:45:18|S|70|13.095000||
B|AMD|20260116|15:45:18|S|10|232.210000||
B|UNH|20260116|15:45:18|S|22|331.040000||
B|VOO|20260116|15:45:18|S|3|636.415000||
B|GLD|20260116|15:45:19|S|10|421.525000||
B|GOOGL|20260116|15:45:19|S|25|329.565000||
B|RIVN|20260116|15:45:19|S|8|16.665000||
B|SKYT|20260116|15:45:19|S|1|32.790000||
B|VST|20260116|15:45:19|S|300|166.990000||
B|MU|20260116|15:45:20|S|100|359.310000||
B|SOGP|20260116|15:45:20|S|50|13.670000||
B|TGT|20260116|15:45:20|S|27|110.950000||
B|VOLT|20260116|15:45:20|S|100|31.485000||
B|CLSK|20260116|15:45:21|S|100|13.277300||
B|FRSH|20260116|15:45:21|S|200|11.115000||
B|PAVE|20260116|15:45:21|S|77|51.569800||
B|PGY|20260116|15:45:21|S|250|22.047300||
B|SHMD|20260116|15:45:21|S|250|8.180000||
B|STT|20260116|15:45:21|S|20|128.660000||
B|WM|20260116|15:45:21|S|1|220.783000||
B|DY|20260116|15:45:22|S|36|371.860000||
B|F|20260116|15:45:22|S|100|13.625000||
B|LITE|20260116|15:45:22|S|30|326.250000||
B|MSFT|20260116|15:45:22|S|15|460.835000||
B|TUSK|20260116|15:45:22|S|1600|2.280000||
B|IVV|20260116|15:45:23|S|12|695.065900||
B|KO|20260116|15:45:23|S|1|70.337300||
B|RIOT|20260116|15:45:23|S|13|19.205000||
B|WMT|20260116|15:45:23|S|100|118.200000||
B|ASTS|20260116|15:45:24|S|10|115.398400||
B|ASTS|20260116|15:45:24|S|10|115.400000||
B|IR|20260116|15:45:24|S|10|88.105000||
B|NTLA|20260116|15:45:24|S|10|12.567600||
B|SARO|20260116|15:45:24|S|100|32.655000||
B|VGK|20260116|15:45:24|S|32|86.139300||
B|BMNR|20260116|15:45:25|S|185|30.695000||
B|BWXT|20260116|15:45:25|S|20|219.175000||
B|JHX|20260116|15:45:25|S|400|23.705000||
B|LNSR|20260116|15:45:25|S|100|12.080000||
B|META|20260116|15:45:25|S|11|622.208300||
B|MSTU|20260116|15:45:25|S|520|10.439300||
B|SQQQ|20260116|15:45:25|S|588|66.430000||
B|STX|20260116|15:45:25|S|3|328.280000||
B|BNTX|20260116|15:45:26|S|3|108.598300||
B|CEG|20260116|15:45:26|S|40|308.630000||
B|MDLN|20260116|15:45:26|S|100|43.750000||
B|ONDS|20260116|15:45:26|S|20|12.265000||
B|RKLB|20260116|15:45:26|S|100|96.950000||
B|SBEV|20260116|15:45:26|S|50|1.085800||
B|SMCI|20260116|15:45:26|S|60|32.785000||
B|SVM|20260116|15:45:26|S|100|11.229300||
B|TRIP|20260116|15:45:26|S|200|13.285000||
B|UAA|20260116|15:45:26|S|80|5.800000||
B|BSX|20260116|15:45:27|S|166|88.380000||
B|NVDA|20260116|15:45:27|S|40|187.640000||
B|NVO|20260116|15:45:27|S|10|61.975000||
B|STX|20260116|15:45:27|S|3|328.080000||
B|TAP|20260116|15:45:27|S|20|49.005000||
B|EPD|20260116|15:45:28|S|1|32.905500||
B|GLD|20260116|15:45:28|S|2|421.569100||
B|HMY|20260116|15:45:28|S|700|21.745000||
B|MP|20260116|15:45:28|S|10|68.745000||
B|MP|20260116|15:45:28|S|10|68.745000||
B|STX|20260116|15:45:28|S|9|328.080000||
B|VERO|20260116|15:45:28|S|40|8.310000||
B|XLY|20260116|15:45:28|S|53|122.345000||
B|ZTS|20260116|15:45:28|S|100|124.997000||
B|BE|20260116|15:45:29|S|50|149.120000||
B|BE|20260116|15:45:29|S|100|149.120000||
B|CSX|20260116|15:45:29|S|20|36.165000||
B|FIG|20260116|15:45:29|S|20|29.580000||
B|RBNE|20260116|15:45:29|S|300|3.400000||
B|SE|20260116|15:45:29|S|20|121.510000||
B|SM|20260116|15:45:29|S|20|18.225000||
B|ZIM|20260116|15:45:29|S|100|21.265000||
B|ASTS|20260116|15:45:30|S|200|115.318300||
B|CNH|20260116|15:45:30|S|20|10.915000||
B|COUR|20260116|15:45:30|S|390|6.305000||
B|IREN|20260116|15:45:30|S|10|58.305000||
B|MSTZ|20260116|15:45:30|S|100|12.449300||
B|NUGT|20260116|15:45:30|S|50|233.052500||
B|QUBT|20260116|15:45:30|S|95|12.685000||
B|SBUX|20260116|15:45:30|S|20|92.880000||
B|SMCI|20260116|15:45:30|S|5|32.780000||
B|TSLA|20260116|15:45:30|S|100|439.574700||
B|W|20260116|15:45:30|S|10|114.930000||
B|DIS|20260116|15:45:31|S|5|111.345000||
B|GS|20260116|15:45:31|S|1|962.690000||
B|KC|20260116|15:45:31|S|100|11.855000||
B|KC|20260116|15:45:31|S|2320|11.860000||
B|NGD|20260116|15:45:31|S|20|10.955000||
B|QCOM|20260116|15:45:31|S|10|159.458800||
B|SNDK|20260116|15:45:31|S|14|410.595000||
B|TSLA|20260116|15:45:31|S|45|439.420000||
B|VWAV|20260116|15:45:31|S|200|11.970000||
B|ZS|20260116|15:45:31|S|7|213.328800||
B|FVRR|20260116|15:45:32|S|20|16.575000||
B|IBRX|20260116|15:45:32|S|242|5.470700||
B|OSS|20260116|15:45:32|S|20|10.645000||
B|PL|20260116|15:45:32|S|25|28.865000||
B|QBTS|20260116|15:45:32|S|15|28.980000||
B|TECH|20260116|15:45:32|S|20|69.000000||
B|AAPL|20260116|15:45:33|S|100|255.640000||
B|IREN|20260116|15:45:33|S|15|58.250000||
B|MARA|20260116|15:45:33|S|100|11.275000||
B|RGTI|20260116|15:45:33|S|100|25.645000||
B|SLV|20260116|15:45:33|S|10|80.965000||
B|AAPL|20260116|15:45:34|S|10|255.632300||
B|F|20260116|15:45:34|S|436|13.622500||
B|HOOD|20260116|15:45:34|S|13|108.760000||
B|NVDA|20260116|15:45:34|S|100|187.615000||
B|ADBE|20260116|15:45:35|S|2|296.658500||
B|CVNA|20260116|15:45:35|S|40|447.090000||
B|KDP|20260116|15:45:35|S|20|27.355000||
B|LIT|20260116|15:45:35|S|100|69.660700||
B|NOW|20260116|15:45:35|S|10|127.449300||
B|PATH|20260116|15:45:35|S|200|14.395000||
B|QLD|20260116|15:45:35|S|1|71.849300||
B|QQQ|20260116|15:45:35|S|40|621.495000||
B|ABVX|20260116|15:45:36|S|1200|116.510000||
B|CORZ|20260116|15:45:36|S|20|18.845000||
B|MU|20260116|15:45:36|S|5|359.254300||
B|QQQ|20260116|15:45:36|S|2|621.535000||
B|TLH|20260116|15:45:36|S|4|102.055500||
B|TQQQ|20260116|15:45:36|S|243|54.270000||
B|GEV|20260116|15:45:37|S|10|678.240000||
B|GEV|20260116|15:45:37|S|68|678.045000||
B|GLD|20260116|15:45:37|S|12|421.519300||
B|PCT|20260116|15:45:37|S|100|11.855000||
B|USAR|20260116|15:45:37|S|100|17.540000||
B|XYL|20260116|15:45:37|S|20|146.220000||
B|GS|20260116|15:45:38|S|4|962.690000||
B|HOOD|20260116|15:45:38|S|1|108.774600||
B|PFSA|20260116|15:45:38|E|750|0.099300||
B|VGK|20260116|15:45:38|S|49|86.139600||
B|ZETA|20260116|15:45:38|S|2|20.420000||
B|AMPX|20260116|15:45:39|S|140|10.977600||
B|GEV|20260116|15:45:39|S|40|678.078100||
B|GFL|20260116|15:45:39|S|20|42.455000||
B|GRDN|20260116|15:45:39|S|100|27.210000||
B|PSFE|20260116|15:45:39|S|200|7.200000||
B|HOOD|20260116|15:45:40|S|37|108.769300||
B|HTZ|20260116|15:45:40|S|20|5.510000||
B|LYB|20260116|15:45:40|S|20|50.815000||
B|RRX|20260116|15:45:40|S|10|159.710000||
B|BMNR|20260116|15:45:41|S|100|30.730000||
B|IREN|20260116|15:45:41|S|600|58.138900||
B|QBTS|20260116|15:45:41|S|20|29.020000||
B|SNDK|20260116|15:45:41|S|4|410.545000||
B|AGNC|20260116|15:45:42|S|546|11.890000||
B|IWM|20260116|15:45:42|S|300|265.730500||
B|JNK|20260116|15:45:42|S|100|97.805000||
B|KOS|20260116|15:45:42|S|224|1.290000||
B|LIT|20260116|15:45:42|S|100|69.625000||
B|NEPH|20260116|15:45:42|S|40|4.340000||
B|STX|20260116|15:45:42|S|2|327.750000||
B|TSM|20260116|15:45:42|S|200|342.425000||
B|VGSH|20260116|15:45:42|S|6300|58.720000||
B|APP|20260116|15:45:43|S|5|564.395000||
B|CTAS|20260116|15:45:43|S|32|195.250000||
B|MU|20260116|15:45:43|S|100|359.449500||
B|SMH|20260116|15:45:43|S|25|401.140000||
B|SSYS|20260116|15:45:43|S|100|11.140000||
B|ASX|20260116|15:45:44|S|3|19.425000||
B|BHVN|20260116|15:45:44|S|100|13.120000||
B|BMNU|20260116|15:45:44|S|500|5.735000||
B|BMNU|20260116|15:45:44|S|500|5.740000||
B|CLS|20260116|15:45:44|S|200|313.410000||
B|JPM|20260116|15:45:44|S|100|311.660000||
B|SSL|20260116|15:45:44|S|200|6.295000||
B|TNA|20260116|15:45:44|S|600|56.812500||
B|LVS|20260116|15:45:45|S|120|59.110000||
B|OKLO|20260116|15:45:45|S|50|94.725600||
B|OSS|20260116|15:45:45|S|20|10.645000||
B|RF|20260116|15:45:45|S|100|27.840000||
B|TLN|20260116|15:45:45|S|10|371.981000||
B|TQQQ|20260116|15:45:45|S|238|54.280000||
B|AMZN|20260116|15:45:46|S|200|238.500000||
B|SHMD|20260116|15:45:46|S|60|8.280000||
B|TSLA|20260116|15:45:46|S|5|439.509100||
B|TTD|20260116|15:45:46|S|10|35.295000||
B|HPE|20260116|15:45:47|S|1|21.495000||
B|JHX|20260116|15:45:47|S|620|23.710000||
B|MSTR|20260116|15:45:47|S|30|172.830000||
B|PSNY|20260116|15:45:47|S|10|22.340000||
B|TMC|20260116|15:45:47|S|400|7.285000||
B|QCOM|20260116|15:45:48|S|20|159.448800||
B|RIVN|20260116|15:45:48|S|250|16.665500||
B|ZIM|20260116|15:45:48|S|100|21.275000||
B|ZIM|20260116|15:45:48|S|128|21.275000||
B|MOVE|20260116|15:45:49|S|1|6.820000||
B|NVO|20260116|15:45:49|S|5|61.955000||
B|RXST|20260116|15:45:49|S|35|9.795000||
B|SOXL|20260116|15:45:49|S|10|60.850000||
B|TE|20260116|15:45:49|S|100|8.025000||
B|ARM|20260116|15:45:50|S|2|106.435000||
B|ATAI|20260116|15:45:50|S|1300|3.645000||
B|LIT|20260116|15:45:50|S|100|69.625000||
B|PLTR|20260116|15:45:50|S|50|170.705000||
B|SAVA|20260116|15:45:50|S|300|2.026500||
B|CEG|20260116|15:45:51|S|80|308.655000||
B|COGT|20260116|15:45:51|S|24|39.206800||
B|EWY|20260116|15:45:52|S|100|111.970000||
B|HON|20260116|15:45:52|S|100|219.560000||
B|KRP|20260116|15:45:52|S|100|12.150000||
B|TMUS|20260116|15:45:52|S|20|186.320000||
B|WEN|20260116|15:45:52|S|493|8.320000||
B|WOLF|20260116|15:45:52|S|100|20.570000||
B|ACI|20260116|15:45:53|S|169|17.295000||
B|F|20260116|15:45:53|S|2009|13.625000||
B|MP|20260116|15:45:53|S|11|68.775000||
B|QQQ|20260116|15:45:53|S|10|621.539300||
B|ZIM|20260116|15:45:53|S|40|21.275000||
B|ACI|20260116|15:45:54|S|100|17.295000||
B|BABA|20260116|15:45:54|S|100|165.315000||
B|BXP|20260116|15:45:54|S|7|67.928200||
B|FMS|20260116|15:45:54|S|90|21.945000||
B|ZTS|20260116|15:45:54|S|100|125.001700||
B|CP|20260116|15:45:55|S|20|72.520000||
B|HIMS|20260116|15:45:55|S|100|31.470000||
B|MDLZ|20260116|15:45:55|S|1|57.350000||
B|MSTR|20260116|15:45:55|S|23|172.855000||
B|MSTU|20260116|15:45:55|S|100|10.410000||
B|OKLO|20260116|15:45:55|S|20|94.755000||
B|VZ|20260116|15:45:55|S|1|39.015000||
B|DOX|20260116|15:45:56|S|100|84.010000||
B|PYPL|20260116|15:45:56|S|1|56.730000||
B|UUUU|20260116|15:45:56|S|2|21.705000||
B|CEG|20260116|15:45:57|S|40|308.730000||
B|SIVR|20260116|15:45:57|S|4|85.010000||
B|SOBO|20260116|15:45:57|S|1|26.500000||
B|ACI|20260116|15:45:58|S|100|17.295000||
B|CHTR|20260116|15:45:58|S|50|189.150000||
B|CRDO|20260116|15:45:58|S|99|150.540000||
B|CRDO|20260116|15:45:58|S|100|150.580000||
B|JAGX|20260116|15:45:58|S|300|1.460000||
B|JD|20260116|15:45:58|S|100|28.820000||
B|MARA|20260116|15:45:58|S|500|11.255000||
B|MARA|20260116|15:45:58|S|500|11.255000||
B|MRAL|20260116|15:45:58|S|90|6.965000||
B|CVX|20260116|15:45:59|S|3|166.319100||
B|NIO|20260116|15:45:59|S|6|4.695000||
B|PL|20260116|15:45:59|S|200|28.815000||
B|XLV|20260116|15:45:59|S|20|155.865000||
B|AAPL|20260116|15:46:00|S|10|255.645000||
B|GWAV|20260116|15:46:00|S|19|5.697800||
B|NVT|20260116|15:46:00|S|10|112.520000||
B|RSP|20260116|15:46:00|S|1|198.966400||
B|STKH|20260116|15:46:00|S|100|2.430000||
B|Z|20260116|15:46:00|S|15|68.464300||
B|ZTS|20260116|15:46:00|S|8|125.001700||
B|RCL|20260116|15:46:01|S|1|274.690000||
B|AEHR|20260116|15:46:02|S|46|28.960000||
B|AIG|20260116|15:46:02|S|7|73.010000||
B|FLY|20260116|15:46:02|S|7|32.928600||
B|HMY|20260116|15:46:02|S|600|21.750000||
B|LNSR|20260116|15:46:02|S|300|12.080000||
B|PDO|20260116|15:46:02|S|100|13.975000||
B|PLTR|20260116|15:46:02|S|1|170.599100||
B|RNW|20260116|15:46:02|S|10|5.450000||
B|RTX|20260116|15:46:02|S|8|201.840000||
B|SLV|20260116|15:46:02|S|22|80.975000||
B|BMEZ|20260116|15:46:03|S|100|15.375000||
B|CRF|20260116|15:46:03|S|50|8.015000||
B|IONQ|20260116|15:46:03|S|3|50.940000||
B|MU|20260116|15:46:03|S|1|359.410000||
B|V|20260116|15:46:03|S|20|328.500000||
B|XLE|20260116|15:46:03|S|163|47.650000||
B|AMD|20260116|15:46:04|S|100|232.070000||
B|AMD|20260116|15:46:04|S|100|232.072100||
B|BETR|20260116|15:46:04|S|100|33.190000||
B|BETR|20260116|15:46:04|S|500|33.190000||
B|DJT|20260116|15:46:04|S|180|13.815000||
B|GROW|20260116|15:46:04|S|100|2.540000||
B|META|20260116|15:46:04|S|74|622.065000||
B|MSTR|20260116|15:46:04|S|5|172.765000||
B|MU|20260116|15:46:04|S|2|359.438000||
B|PTON|20260116|15:46:04|S|75|6.352700||
B|RGTI|20260116|15:46:04|S|70|25.675000||
B|WDC|20260116|15:46:04|S|5|222.260000||
B|Z|20260116|15:46:04|S|100|68.495800||
B|CEG|20260116|15:46:05|E|30|308.730000||
B|HIMU|20260116|15:46:05|S|444|49.175000||
B|INTC|20260116|15:46:05|S|1|47.055000||
B|KO|20260116|15:46:05|S|3000|70.327500||
B|META|20260116|15:46:05|S|14|622.080000||
B|NOW|20260116|15:46:05|S|25|127.380000||
B|NOW|20260116|15:46:05|S|400|127.378700||
B|PINS|20260116|15:46:05|S|100|25.895000||
B|QUBT|20260116|15:46:05|S|40|12.665000||
B|SPYM|20260116|15:46:05|S|3|81.400000||
B|TSLA|20260116|15:46:05|S|100|439.460000||
B|ZS|20260116|15:46:05|S|1|213.316300||
B|ZS|20260116|15:46:05|S|3|213.316300||
B|ZS|20260116|15:46:05|S|40|213.316300||
B|ZTS|20260116|15:46:05|S|6|125.002800||
B|AAL|20260116|15:46:06|S|5|15.355000||
B|BE|20260116|15:46:06|S|3|148.940000||
B|CRWV|20260116|15:46:06|S|50|101.340000||
B|FVRR|20260116|15:46:06|S|100|16.570700||
B|GRAB|20260116|15:46:06|S|25|4.360000||
B|QCOM|20260116|15:46:06|S|100|159.400000||
B|MRK|20260116|15:46:07|S|200|108.820000||
B|MSTR|20260116|15:46:07|S|15|172.770000||
B|MSTR|20260116|15:46:07|S|15|172.771800||
B|PSLV|20260116|15:46:07|S|100|29.395000||
B|PSLV|20260116|15:46:07|S|600|29.399500||
B|TGB|20260116|15:46:07|S|10|7.025000||
B|UWMC|20260116|15:46:07|S|100|6.075000||
B|APLD|20260116|15:46:08|S|200|36.960000||
B|APLD|20260116|15:46:08|S|500|36.945000||
B|HL|20260116|15:46:08|S|100|26.080000||
B|NWSA|20260116|15:46:08|S|20|26.265000||
B|PLTR|20260116|15:46:08|S|31|170.540000||
B|SPCE|20260116|15:46:08|S|1000|3.109300||
B|TNA|20260116|15:46:08|S|32|56.795000||
B|TQQQ|20260116|15:46:08|S|50|54.210000||
B|GDXJ|20260116|15:46:09|S|100|127.540000||
B|HL|20260116|15:46:09|S|20|26.090000||
B|HL|20260116|15:46:09|S|1800|26.090000||
B|SFM|20260116|15:46:09|S|5|78.810000||
B|TECK|20260116|15:46:09|S|20|50.355000||
B|Z|20260116|15:46:09|S|100|68.495100||
B|CDE|20260116|15:46:10|S|48|22.335000||
B|CMCSA|20260116|15:46:10|S|100|27.865000||
B|CMCSA|20260116|15:46:10|S|250|27.862800||
B|FOXA|20260116|15:46:10|S|300|71.900000||
B|JAGX|20260116|15:46:10|S|5|1.465000||
B|UEC|20260116|15:46:10|S|50|17.755000||
B|VST|20260116|15:46:10|S|100|166.840000||
B|VST|20260116|15:46:10|S|100|166.860000||
B|WDC|20260116|15:46:10|S|1|222.190000||
B|ADBE|20260116|15:46:11|S|5|296.478500||
B|ANVS|20260116|15:46:11|S|1400|2.915500||
B|BABA|20260116|15:46:11|S|180|165.280000||
B|BE|20260116|15:46:11|S|1|148.956300||
B|CONL|20260116|15:46:11|S|400|16.245000||
B|NVDA|20260116|15:46:11|S|5|187.525000||
B|OPEN|20260116|15:46:11|S|100|6.655000||
B|RGLD|20260116|15:46:11|S|19|263.920000||
B|NVDA|20260116|15:46:12|S|25|187.500000||
B|PL|20260116|15:46:12|S|1|28.785000||
B|SCHD|20260116|15:46:12|S|4|28.875000||
B|AEHR|20260116|15:46:13|S|4|28.960000||
B|GRAL|20260116|15:46:13|S|20|95.980000||
B|LIT|20260116|15:46:13|S|1|69.649500||
B|NOMD|20260116|15:46:13|S|20|11.570000||
B|SMR|20260116|15:46:13|S|334|20.175000||
B|SPY|20260116|15:46:13|S|80|691.690000||
B|TSLA|20260116|15:46:13|S|100|439.368300||
B|ZS|20260116|15:46:13|S|5|213.193200||
B|GRNY|20260116|15:46:14|S|5|25.850000||
B|NVO|20260116|15:46:14|S|20|61.985000||
B|PCN|20260116|15:46:14|S|100|12.795000||
B|PLTR|20260116|15:46:14|S|1|170.549000||
B|YAAS|20260116|15:46:14|S|50|1.650000||
B|AVGO|20260116|15:46:15|S|1|351.705000||
B|CGMM|20260116|15:46:15|S|242|30.805300||
B|PATH|20260116|15:46:15|S|100|14.385000||
B|PATH|20260116|15:46:15|S|600|14.385000||
B|TQQQ|20260116|15:46:15|S|1|54.205000||
B|AUR|20260116|15:46:16|S|100|4.655000||
B|QQQM|20260116|15:46:16|S|2|255.789300||
B|ZS|20260116|15:46:16|S|11|213.321100||
B|APPS|20260116|15:46:17|S|40|5.019300||
B|HAL|20260116|15:46:17|S|10|32.475000||
B|HL|20260116|15:46:17|S|39|26.070000||
B|OSCR|20260116|15:46:17|S|300|16.510700||
B|TUSK|20260116|15:46:17|S|100|2.275000||
B|WPM|20260116|15:46:17|S|2|134.630000||
B|ZSL|20260116|15:46:17|S|168|3.078700||
B|CVS|20260116|15:46:18|S|13|78.510000||
B|LRCX|20260116|15:46:18|S|250|222.127500||
B|LUNR|20260116|15:46:18|S|200|21.450000||
B|PL|20260116|15:46:18|S|171|28.780000||
B|PN|20260116|15:46:18|S|7|0.696350||
B|BMNR|20260116|15:46:19|S|100|30.710000||
B|FIGR|20260116|15:46:19|S|100|73.020000||
B|FIGR|20260116|15:46:19|S|500|73.015000||
B|FIGR|20260116|15:46:19|S|1076|73.100000||
B|MSTR|20260116|15:46:19|S|2|172.776000||
B|PLTR|20260116|15:46:19|S|10|170.548800||
B|APP|20260116|15:46:20|S|3|564.160000||
B|IBIT|20260116|15:46:20|S|9|53.995000||
B|PL|20260116|15:46:20|S|600|28.775000||
B|PLTR|20260116|15:46:20|S|100|170.540000||
B|PLTR|20260116|15:46:20|S|200|170.540000||
B|PYPL|20260116|15:46:20|S|100|56.725000||
B|SOXL|20260116|15:46:20|S|26|60.740000||
B|SOXL|20260116|15:46:20|S|300|60.735000||
B|BEKE|20260116|15:46:21|S|300|17.435000||
B|DIS|20260116|15:46:21|S|100|111.230000||
B|PLTR|20260116|15:46:21|S|29|170.548800||
B|VZ|20260116|15:46:21|S|300|39.015000||
B|AMZE|20260116|15:46:22|S|100|0.419800||
B|BNGO|20260116|15:46:22|S|1400|1.500000||
B|CRML|20260116|15:46:22|S|20|17.210000||
B|HIMX|20260116|15:46:22|S|100|8.535000||
B|SPYD|20260116|15:46:22|S|253|44.909400||
B|FIG|20260116|15:46:23|S|100|29.579300||
B|HPE|20260116|15:46:23|S|153|21.495900||
B|ISSC|20260116|15:46:23|S|20|22.175000||
B|MBLY|20260116|15:46:23|S|82|10.525000||
B|NVO|20260116|15:46:23|S|1540|62.026700||
B|TSLA|20260116|15:46:23|S|2|439.418500||
B|URG|20260116|15:46:23|S|2000|1.830000||
B|MARA|20260116|15:46:24|S|3|11.250000||
B|TRNR|20260116|15:46:24|S|400|0.961000||
B|V|20260116|15:46:24|S|6|328.410000||
B|Z|20260116|15:46:24|S|6|68.492700||
B|Z|20260116|15:46:24|S|11|68.492700||
B|BITF|20260116|15:46:25|S|250|2.945000||
B|IRE|20260116|15:46:25|S|9|13.130000||
B|NVDA|20260116|15:46:25|S|2000|187.560000||
B|PLTR|20260116|15:46:25|S|100|170.580000||
B|SLV|20260116|15:46:25|S|600|80.945000||
B|TLN|20260116|15:46:25|S|10|370.390000||
B|ASM|20260116|15:46:26|S|5|7.015000||
B|FOXA|20260116|15:46:26|S|4|71.900000||
B|GWRE|20260116|15:46:26|S|194|160.140000||
B|JPM|20260116|15:46:26|S|2|311.630000||
B|SIL|20260116|15:46:26|S|50|97.730000||
B|U|20260116|15:46:26|S|180|40.600000||
B|XLV|20260116|15:46:26|S|1|155.845800||
B|ZIM|20260116|15:46:26|S|28|21.330000||
B|ZIM|20260116|15:46:26|S|100|21.330000||
B|ZIM|20260116|15:46:26|S|142|21.330000||
B|ASST|20260116|15:46:27|S|50|0.952300||
B|LYFT|20260116|15:46:27|S|4|18.440000||
B|TQQQ|20260116|15:46:27|S|1|54.210000||
B|COHR|20260116|15:46:28|S|20|191.330000||
B|CRF|20260116|15:46:28|S|300|8.015000||
B|KMB|20260116|15:46:28|S|20|99.210000||
B|MU|20260116|15:46:28|S|5|359.200000||
B|OMEX|20260116|15:46:28|S|100|2.135000||
B|RUN|20260116|15:46:28|S|170|18.425000||
B|ACM|20260116|15:46:29|S|50|98.655000||
B|AMD|20260116|15:46:29|S|10|231.912200||
B|CEG|20260116|15:46:29|E|30|308.050900||
B|SBEV|20260116|15:46:29|S|23|1.140000||
B|SOXL|20260116|15:46:29|S|1|60.710000||
B|SOXL|20260116|15:46:29|S|5|60.700000||
B|TQQQ|20260116|15:46:29|S|1|54.195000||
B|ZM|20260116|15:46:29|S|2|80.790000||
B|ZM|20260116|15:46:29|S|50|80.785000||
B|ZM|20260116|15:46:29|S|50|80.785000||
B|ZM|20260116|15:46:29|S|50|80.785000||
B|ZM|20260116|15:46:29|S|50|80.785000||
B|ZM|20260116|15:46:29|S|60|80.790000||
B|ZM|20260116|15:46:29|S|60|80.790000||
B|ZM|20260116|15:46:29|S|100|80.780000||
B|CEG|20260116|15:46:30|S|28|307.945800||
B|META|20260116|15:46:30|S|5|621.801900||
B|PWR|20260116|15:46:30|S|21|467.160000||
B|SMR|20260116|15:46:30|S|2|20.175000||
B|CEG|20260116|15:46:31|S|2|307.945800||
B|SOXL|20260116|15:46:31|S|1|60.705000||
B|ZM|20260116|15:46:31|S|2|80.790000||
B|ASTS|20260116|15:46:32|S|400|115.010000||
B|NVDL|20260116|15:46:32|S|50|88.340000||
B|SNDK|20260116|15:46:32|S|30|410.610000||
B|TQQQ|20260116|15:46:32|S|1|54.180000||
B|BIYA|20260116|15:46:33|S|100|6.790000||
B|BIYA|20260116|15:46:33|S|100|6.800000||
B|DKNG|20260116|15:46:33|S|23|32.620000||
B|INTC|20260116|15:46:33|S|350|47.035000||
B|JOBY|20260116|15:46:33|S|1|15.365000||
B|MU|20260116|15:46:33|S|2|359.067500||
B|MU|20260116|15:46:33|S|100|359.045000||
B|QQQ|20260116|15:46:33|S|10|621.167500||
B|SOFI|20260116|15:46:33|S|400|26.025000||
B|SOXL|20260116|15:46:33|S|1|60.700000||
B|SOXL|20260116|15:46:33|S|100|60.695000||
B|XTIA|20260116|15:46:33|S|50|1.900000||
B|AAPL|20260116|15:46:34|S|100|255.420700||
B|BAX|20260116|15:46:34|S|3|20.209300||
B|MSTU|20260116|15:46:34|S|400|10.430000||
B|MU|20260116|15:46:34|S|1|359.087300||
B|PL|20260116|15:46:34|S|600|28.760000||
B|SATA|20260116|15:46:34|S|27|100.990000||
B|SOXL|20260116|15:46:34|S|1|60.695000||
B|SOXL|20260116|15:46:34|S|1|60.695000||
B|TSLA|20260116|15:46:34|S|40|439.285000||
B|TSLA|20260116|15:46:34|S|160|439.285000||
B|WMT|20260116|15:46:34|S|8|118.350000||
B|AAPL|20260116|15:46:35|S|5|255.405000||
B|AAPL|20260116|15:46:35|S|5|255.405000||
B|BFOR|20260116|15:46:35|S|101|86.180000||
B|MCHP|20260116|15:46:35|S|90|74.860000||
B|PLTR|20260116|15:46:35|S|1|170.531800||
B|PLTU|20260116|15:46:35|S|200|66.790000||
B|SHLD|20260116|15:46:35|S|390|77.865000||
B|SQQQ|20260116|15:46:35|S|50|66.560000||
B|WOLF|20260116|15:46:35|S|100|20.560000||
B|WOLF|20260116|15:46:35|S|400|20.569100||
B|ASTS|20260116|15:46:36|S|100|115.010000||
B|BHVN|20260116|15:46:36|S|301|13.088200||
B|MO|20260116|15:46:36|S|1|61.825000||
B|PL|20260116|15:46:36|S|1|28.797300||
B|PLTU|20260116|15:46:36|S|300|66.790000||
B|SOXL|20260116|15:46:36|S|1|60.710000||
B|AAPL|20260116|15:46:37|S|50|255.415000||
B|DLR|20260116|15:46:37|S|17|163.575000||
B|PTIR|20260116|15:46:37|S|55|24.299300||
B|QQQM|20260116|15:46:37|S|11|255.757400||
B|TNDM|20260116|15:46:37|S|13|20.480000||
B|VG|20260116|15:46:37|S|230|8.707400||
B|VST|20260116|15:46:37|S|35|166.730000||
B|FIG|20260116|15:46:38|S|60|29.579300||
B|LQDA|20260116|15:46:38|S|100|37.690000||
B|NVTS|20260116|15:46:38|S|900|10.985000||
B|QQQ|20260116|15:46:38|S|2|621.187400||
B|SOXL|20260116|15:46:38|S|1|60.705000||
B|SOXL|20260116|15:46:38|S|1|60.705000||
B|VVPR|20260116|15:46:38|S|800|2.540000||
B|AMAT|20260116|15:46:39|S|3|326.435000||
B|ASML|20260116|15:46:39|S|1|1357.250000||
B|DRIP|20260116|15:46:39|S|80|8.467200||
B|HUBS|20260116|15:46:39|S|35|314.994600||
B|LAC|20260116|15:46:39|S|100|5.920000||
B|PLTR|20260116|15:46:39|S|85|170.529000||
B|SEGG|20260116|15:46:39|S|1|1.309700||
B|SOXL|20260116|15:46:39|S|1|60.695000||
B|SOXL|20260116|15:46:39|S|1|60.700000||
B|ASML|20260116|15:46:40|S|1|1357.250000||
B|BWA|20260116|15:46:40|S|20|47.270000||
B|SMCI|20260116|15:46:40|S|500|32.737100||
B|AGNC|20260116|15:46:41|S|10|11.880000||
B|XOM|20260116|15:46:41|S|11|129.835000||
B|ARQT|20260116|15:46:42|S|58|26.010000||
B|IONQ|20260116|15:46:42|S|50|50.905000||
B|MH|20260116|15:46:42|S|100|14.450000||
B|MH|20260116|15:46:42|S|200|14.440000||
B|ARRY|20260116|15:46:43|S|853|9.878100||
B|SLV|20260116|15:46:43|S|225|80.945000||
B|TEAM|20260116|15:46:43|S|10|118.940000||
B|UAL|20260116|15:46:43|S|100|114.281600||
B|BMNU|20260116|15:46:44|S|420|5.745000||
B|BOKF|20260116|15:46:44|S|100|127.030000||
B|SOXL|20260116|15:46:44|S|7|60.720000||
B|BL|20260116|15:46:45|S|200|52.405000||
B|BL|20260116|15:46:45|S|520|52.440000||
B|BL|20260116|15:46:45|S|700|52.440000||
B|PLTR|20260116|15:46:45|S|100|170.590000||
B|CENX|20260116|15:46:46|S|200|47.680000||
B|VERO|20260116|15:46:46|S|25|8.100000||
B|AMZN|20260116|15:46:47|S|50|238.389000||
B|GILD|20260116|15:46:47|S|44|124.305000||
B|HUT|20260116|15:46:47|S|2|59.198000||
B|JHX|20260116|15:46:47|S|100|23.705000||
B|LITE|20260116|15:46:47|S|4|325.800000||
B|SOXL|20260116|15:46:47|S|1|60.740000||
B|SOXL|20260116|15:46:47|S|5|60.731500||
B|ZM|20260116|15:46:47|S|69|80.820000||
B|ZM|20260116|15:46:47|S|74|80.805000||
B|ZM|20260116|15:46:47|S|100|80.810000||
B|ZS|20260116|15:46:47|S|40|213.319800||
B|ZS|20260116|15:46:47|S|80|213.285700||
B|MTEK|20260116|15:46:48|S|900|1.550000||
B|CCJ|20260116|15:46:49|S|100|116.395000||
B|MSTU|20260116|15:46:49|S|10|10.430000||
B|SEI|20260116|15:46:49|S|200|57.030000||
B|SEI|20260116|15:46:49|S|400|57.020000||
B|YINN|20260116|15:46:49|S|300|45.235000||
B|ZM|20260116|15:46:49|S|25|80.810000||
B|ZM|20260116|15:46:49|S|50|80.810000||
B|AVK|20260116|15:46:50|S|100|12.670000||
B|BPOP|20260116|15:46:50|S|9|127.735000||
B|FAF|20260116|15:46:50|S|2|61.199400||
B|GLD|20260116|15:46:50|S|11|421.475000||
B|AVK|20260116|15:46:51|S|23|12.670000||
B|CIFR|20260116|15:46:51|S|50|18.595000||
B|CRWV|20260116|15:46:51|S|63|101.330000||
B|NOW|20260116|15:46:51|S|48|127.389100||
B|QCOM|20260116|15:46:51|S|5|159.435000||
B|RGTI|20260116|15:46:51|S|200|25.645000||
B|VGAS|20260116|15:46:51|S|3|2.230000||
B|HPQ|20260116|15:46:52|S|100|20.375000||
B|PL|20260116|15:46:52|S|25|28.830000||
B|SVM|20260116|15:46:52|S|1593|11.239100||
B|WW|20260116|15:46:52|S|200|24.170000||
B|AMZN|20260116|15:46:53|S|6|238.420000||
B|JHX|20260116|15:46:53|S|100|23.705000||
B|LOOP|20260116|15:46:53|S|266|1.140000||
B|PYPL|20260116|15:46:53|S|17|56.715000||
B|VOO|20260116|15:46:53|S|16|636.169100||
B|Z|20260116|15:46:53|S|100|68.494600||
B|ZM|20260116|15:46:53|S|32|80.810000||
B|ZM|20260116|15:46:53|S|43|80.810000||
B|BABA|20260116|15:46:54|S|5|165.290000||
B|BABA|20260116|15:46:54|S|5|165.290000||
B|BRK/B|20260116|15:46:54|S|2|493.040000||
B|BTBT|20260116|15:46:54|S|50|2.355000||
B|DXYZ|20260116|15:46:54|S|50|30.862200||
B|NEHI|20260116|15:46:54|S|40|53.950000||
B|USAR|20260116|15:46:54|S|200|17.485000||
B|JAGX|20260116|15:46:55|S|93|1.460000||
B|UBER|20260116|15:46:55|S|60|84.519300||
B|ZM|20260116|15:46:55|S|25|80.805000||
B|ZM|20260116|15:46:55|S|25|80.805000||
B|ZM|20260116|15:46:55|S|25|80.805000||
B|ASTS|20260116|15:46:56|S|100|114.950000||
B|CCJ|20260116|15:46:56|S|138|116.370000||
B|NRG|20260116|15:46:56|S|4|151.253700||
B|TE|20260116|15:46:56|S|301|8.097200||
B|ESTC|20260116|15:46:57|S|14|71.299200||
B|IPWR|20260116|15:46:57|S|15|3.680000||
B|LQD|20260116|15:46:57|S|7|110.619500||
B|LQD|20260116|15:46:57|S|5000|110.620000||
B|SOXL|20260116|15:46:57|S|100|60.750000||
B|UUUU|20260116|15:46:57|S|50|21.735000||
B|APLD|20260116|15:46:58|S|25|36.880000||
B|TE|20260116|15:46:58|S|25|8.099300||
B|KTOS|20260116|15:46:59|S|7|130.370000||
B|ROKU|20260116|15:46:59|S|30|103.750000||
B|TLN|20260116|15:46:59|S|39|370.115000||
B|VERO|20260116|15:46:59|S|649|8.100000||
B|AMKR|20260116|15:47:00|S|3|47.908800||
B|CSIQ|20260116|15:47:00|S|100|21.775000||
B|FIGR|20260116|15:47:00|S|3|72.840000||
B|SAP|20260116|15:47:00|S|1|233.550000||
B|SCHW|20260116|15:47:00|S|6|103.800000||
B|ZS|20260116|15:47:00|S|8|213.155900||
B|APP|20260116|15:47:01|S|30|563.350000||
B|CSCO|20260116|15:47:01|S|100|75.205000||
B|CSCO|20260116|15:47:01|S|1900|75.205000||
B|GS|20260116|15:47:01|S|25|961.468400||
B|SCHW|20260116|15:47:01|S|6|103.790000||
B|SMCI|20260116|15:47:01|S|105|32.750000||
B|TEAM|20260116|15:47:01|S|31|118.910000||
B|ZS|20260116|15:47:01|S|5|213.210400||
B|ZS|20260116|15:47:01|S|40|213.320800||
B|LAC|20260116|15:47:02|S|709|5.920000||
B|LCFY|20260116|15:47:02|S|40|4.640000||
B|LCFY|20260116|15:47:02|S|80|4.630000||
B|SCHW|20260116|15:47:02|S|6|103.790000||
B|BMNR|20260116|15:47:03|S|100|30.710000||
B|INTC|20260116|15:47:03|S|5|47.070000||
B|LCFY|20260116|15:47:03|S|7|4.640000||
B|ALAB|20260116|15:47:04|S|50|181.950400||
B|COGT|20260116|15:47:04|S|100|39.180000||
B|CRWV|20260116|15:47:04|S|20|101.285000||
B|CURB|20260116|15:47:04|S|200|24.550000||
B|COGT|20260116|15:47:05|S|49|39.200000||
B|OWL|20260116|15:47:05|S|100|15.975000||
B|PHM|20260116|15:47:05|S|100|129.930000||
B|RKLB|20260116|15:47:05|S|1500|96.620000||
B|TSLA|20260116|15:47:05|S|50|439.495000||
B|ZS|20260116|15:47:05|S|3|213.160300||
B|COGT|20260116|15:47:06|S|49|39.197400||
B|CVNA|20260116|15:47:06|S|1|446.520000||
B|MU|20260116|15:47:06|S|20|359.416100||
B|AVGO|20260116|15:47:07|S|100|352.086900||
B|SOXL|20260116|15:47:07|S|100|60.790000||
B|UP|20260116|15:47:08|E|300|0.986700||
B|ZTS|20260116|15:47:08|S|100|124.998300||
B|ACI|20260116|15:47:09|S|100|17.285000||
B|APP|20260116|15:47:09|S|8|563.410000||
B|ASTS|20260116|15:47:09|S|100|115.120000||
B|COGT|20260116|15:47:09|S|54|39.210000||
B|COGT|20260116|15:47:09|S|336|39.210000||
B|PICK|20260116|15:47:09|S|350|56.086100||
B|PL|20260116|15:47:09|S|600|28.837600||
B|TSLQ|20260116|15:47:09|S|35|18.847300||
B|COGT|20260116|15:47:10|S|49|39.210000||
B|INTC|20260116|15:47:10|S|20|47.115000||
B|IWM|20260116|15:47:10|S|74|265.745000||
B|ZS|20260116|15:47:10|S|14|213.319700||
B|ACMR|20260116|15:47:11|S|1100|52.970000||
B|ACMR|20260116|15:47:11|S|1300|53.000000||
B|AMZN|20260116|15:47:11|S|100|238.490000||
B|CWH|20260116|15:47:11|S|10|13.570700||
B|WMT|20260116|15:47:11|S|50|118.330000||
B|CWH|20260116|15:47:12|S|10|13.570700||
B|JBS|20260116|15:47:12|S|400|14.635000||
B|NGD|20260116|15:47:12|S|204|10.959000||
B|PLTR|20260116|15:47:12|S|400|170.729000||
B|SILJ|20260116|15:47:12|S|14|33.247300||
B|MELI|20260116|15:47:13|S|5|2076.560000||
B|MSTR|20260116|15:47:13|S|80|173.260000||
B|DH|20260116|15:47:14|S|1000|2.390000||
B|PANW|20260116|15:47:14|S|4|188.440000||
B|TSLA|20260116|15:47:14|S|10|439.490000||
B|CEG|20260116|15:47:15|S|27|307.060000||
B|INTC|20260116|15:47:15|S|147|47.145000||
B|IONQ|20260116|15:47:15|S|100|50.960000||
B|ROLR|20260116|15:47:15|S|5|17.950000||
B|LCFY|20260116|15:47:16|S|50|4.640000||
B|PLAB|20260116|15:47:16|S|100|34.380000||
B|TQQQ|20260116|15:47:16|S|4|54.240000||
B|CLM|20260116|15:47:17|S|810|8.335000||
B|LTC|20260116|15:47:17|S|10|36.854000||
B|OWL|20260116|15:47:17|S|100|15.975000||
B|SAP|20260116|15:47:17|S|2|233.650900||
B|EOSE|20260116|15:47:18|S|800|17.290000||
B|SLV|20260116|15:47:18|S|366|80.945000||
B|TE|20260116|15:47:18|S|25|8.099300||
B|YANG|20260116|15:47:18|S|300|22.965000||
B|YANG|20260116|15:47:18|S|700|22.965000||
B|AMZN|20260116|15:47:19|S|100|238.510000||
B|CIFR|20260116|15:47:19|S|43|18.595000||
B|FIG|20260116|15:47:19|S|100|29.577300||
B|GLIBK|20260116|15:47:19|S|100|37.460000||
B|GOOGL|20260116|15:47:19|S|1|329.550000||
B|ONDS|20260116|15:47:19|S|100|12.265000||
B|PL|20260116|15:47:19|S|200|28.845000||
B|WRN|20260116|15:47:19|S|300|3.318000||
B|ZS|20260116|15:47:19|S|40|213.318600||
B|BMNR|20260116|15:47:20|S|100|30.775000||
B|TQQQ|20260116|15:47:20|S|224|54.230000||
B|ZIM|20260116|15:47:20|S|200|21.325000||
B|ZM|20260116|15:47:20|S|13|80.760000||
B|ZM|20260116|15:47:20|S|68|80.760000||
B|ZM|20260116|15:47:20|S|96|80.790000||
B|ZM|20260116|15:47:20|S|100|80.760000||
B|ZM|20260116|15:47:20|S|100|80.790000||
B|ZTO|20260116|15:47:20|S|63|22.260000||
B|ZTO|20260116|15:47:20|S|100|22.250000||
B|ZTO|20260116|15:47:20|S|100|22.255000||
B|ZTO|20260116|15:47:20|S|106|22.250000||
B|NBIS|20260116|15:47:21|S|9|107.980000||
B|ZM|20260116|15:47:21|S|1|80.800000||
B|ZM|20260116|15:47:21|S|10|80.810000||
B|ZM|20260116|15:47:21|S|100|80.820000||
B|ZM|20260116|15:47:21|S|100|80.830000||
B|ZM|20260116|15:47:21|S|100|80.840000||
B|ZM|20260116|15:47:21|S|109|80.800000||
B|ZM|20260116|15:47:21|S|178|80.830000||
B|BABA|20260116|15:47:22|S|25|165.490000||
B|JHX|20260116|15:47:22|S|100|23.695000||
B|SGML|20260116|15:47:22|S|5|12.248800||
B|SLV|20260116|15:47:22|S|100|80.948800||
B|WTRG|20260116|15:47:22|S|15|39.975000||
B|Z|20260116|15:47:22|S|1|68.481000||
B|AG|20260116|15:47:23|S|300|21.285000||
B|AISP|20260116|15:47:23|S|40|4.195000||
B|CVNA|20260116|15:47:23|S|5|446.350000||
B|LIT|20260116|15:47:23|S|100|69.640000||
B|NUKK|20260116|15:47:23|S|100|3.490000||
B|SWK|20260116|15:47:23|S|1|84.360000||
B|COGT|20260116|15:47:24|S|49|39.200000||
B|FNY|20260116|15:47:24|S|20|98.282600||
B|MRVL|20260116|15:47:24|S|100|80.450000||
B|MSTR|20260116|15:47:24|S|2|173.360000||
B|NUKK|20260116|15:47:24|S|4|3.490000||
B|UNH|20260116|15:47:24|S|5|331.140000||
B|AVGO|20260116|15:47:25|S|5|352.137800||
B|COGT|20260116|15:47:25|S|49|39.210000||
B|CIFR|20260116|15:47:26|S|143|18.595000||
B|CIFR|20260116|15:47:26|S|357|18.595000||
B|COGT|20260116|15:47:26|S|51|39.210000||
B|MSTR|20260116|15:47:26|S|98|173.410000||
B|PLTR|20260116|15:47:26|S|70|170.798800||
B|Z|20260116|15:47:26|S|100|68.496000||
B|AVAV|20260116|15:47:27|S|10|395.495000||
B|INTC|20260116|15:47:27|S|50|47.155000||
B|AHMA|20260116|15:47:28|E|40|24.281700||
B|TLT|20260116|15:47:28|S|28|87.810000||
B|AEM|20260116|15:47:29|S|3|197.020000||
B|AMD|20260116|15:47:29|S|100|232.180000||
B|COST|20260116|15:47:29|S|1|958.820000||
B|SNDK|20260116|15:47:29|S|100|411.760000||
B|COGT|20260116|15:47:30|S|9|39.150000||
B|DFLI|20260116|15:47:30|S|20|4.120000||
B|NVDA|20260116|15:47:30|S|2|187.555000||
B|AAAU|20260116|15:47:31|S|110|45.255000||
B|CEG|20260116|15:47:31|S|20|306.731000||
B|CNH|20260116|15:47:31|S|20|10.915000||
B|NVDA|20260116|15:47:31|S|2|187.545000||
B|NVDA|20260116|15:47:31|S|3|187.550000||
B|ONDS|20260116|15:47:32|S|10|12.265000||
B|RZLV|20260116|15:47:32|S|900|4.625000||
B|VERO|20260116|15:47:32|S|25|8.120000||
B|VXUS|20260116|15:47:32|S|9|78.620000||
B|AGG|20260116|15:47:33|S|1|100.078500||
B|COGT|20260116|15:47:33|S|49|38.920000||
B|MSTU|20260116|15:47:33|S|25|10.479300||
B|TGB|20260116|15:47:33|S|10|7.015000||
B|IBRX|20260116|15:47:34|S|25|5.475000||
B|NVO|20260116|15:47:34|S|180|62.095000||
B|NVO|20260116|15:47:34|S|500|62.095000||
B|SLB|20260116|15:47:34|S|42|46.705000||
B|UUUU|20260116|15:47:34|S|20|21.745000||
B|ZTS|20260116|15:47:34|S|10|124.979100||
B|AMD|20260116|15:47:35|S|20|232.220000||
B|HST|20260116|15:47:35|S|167|18.559200||
B|LEN|20260116|15:47:35|S|250|118.220000||
B|PLTR|20260116|15:47:35|S|10|170.920000||
B|TSM|20260116|15:47:35|S|40|342.325000||
B|ADBE|20260116|15:47:36|S|40|296.550000||
B|BTBT|20260116|15:47:36|S|500|2.355000||
B|LIT|20260116|15:47:36|S|1|69.657800||
B|MU|20260116|15:47:36|S|9|359.520000||
B|QQQ|20260116|15:47:36|S|4|621.459300||
B|VERO|20260116|15:47:36|S|500|8.110500||
B|BOXX|20260116|15:47:37|S|20|115.310000||
B|MU|20260116|15:47:37|S|9|359.556300||
B|SCHG|20260116|15:47:37|S|30|32.410000||
B|SLV|20260116|15:47:37|S|1|80.955000||
B|AVAH|20260116|15:47:38|S|20|9.180000||
B|MSFT|20260116|15:47:38|S|18|460.870000||
B|PLTR|20260116|15:47:38|S|20|170.920000||
B|VXX|20260116|15:47:38|S|400|26.340300||
B|BRZE|20260116|15:47:39|S|100|23.080000||
B|CURB|20260116|15:47:39|S|100|24.560000||
B|EPR|20260116|15:47:39|S|36|55.920000||
B|OKLO|20260116|15:47:39|S|20|94.490000||
B|PLTR|20260116|15:47:39|S|1|170.908800||
B|ZS|20260116|15:47:39|S|1|213.250000||
B|ZTS|20260116|15:47:39|S|300|124.960000||
B|IAU|20260116|15:47:40|S|1|86.335400||
B|PGY|20260116|15:47:40|S|50|21.958900||
B|PLTR|20260116|15:47:40|S|50|170.908800||
B|PLTU|20260116|15:47:40|S|1|67.090000||
B|UGA|20260116|15:47:40|S|100|64.390000||
B|INOD|20260116|15:47:41|S|900|61.750000||
B|PN|20260116|15:47:41|S|500|0.664300||
B|PRFX|20260116|15:47:41|S|275|1.120000||
B|SOUN|20260116|15:47:41|S|10|11.184500||
B|WMT|20260116|15:47:41|S|9|118.305000||
B|COGT|20260116|15:47:42|S|24|38.830000||
B|HTFL|20260116|15:47:42|S|100|36.785000||
B|LUNR|20260116|15:47:42|S|50|21.545000||
B|RKLB|20260116|15:47:42|S|51|96.740000||
B|TSLA|20260116|15:47:42|S|3|439.530000||
B|LLY|20260116|15:47:43|S|1|1039.000000||
B|MICC|20260116|15:47:43|S|61|16.630000||
B|BMNR|20260116|15:47:44|S|183|30.810000||
B|CEG|20260116|15:47:44|S|20|306.768300||
B|HL|20260116|15:47:44|S|100|26.070000||
B|HL|20260116|15:47:44|S|300|26.069300||
B|PYPL|20260116|15:47:44|S|65|56.725000||
B|SHFS|20260116|15:47:44|S|100|1.270000||
B|HL|20260116|15:47:45|S|120|26.069300||
B|IREN|20260116|15:47:45|S|100|58.320700||
B|RDDT|20260116|15:47:45|S|25|231.507200||
B|REPL|20260116|15:47:45|S|200|7.060000||
B|APO|20260116|15:47:46|S|1|144.527700||
B|HL|20260116|15:47:46|S|20|26.070000||
B|MSTU|20260116|15:47:46|S|500|10.500000||
B|VICR|20260116|15:47:46|S|6|150.000000||
B|AMAT|20260116|15:47:47|S|1|326.525000||
B|GSL|20260116|15:47:47|S|200|35.195000||
B|GSL|20260116|15:47:47|S|200|35.210000||
B|HL|20260116|15:47:47|S|60|26.069300||
B|ONDS|20260116|15:47:47|S|10|12.255000||
B|SGML|20260116|15:47:47|S|300|12.230000||
B|ABEV|20260116|15:47:48|S|17|2.590000||
B|HL|20260116|15:47:48|S|120|26.069300||
B|HUBS|20260116|15:47:48|S|1|314.440000||
B|JFBR|20260116|15:47:48|S|2|1.250000||
B|PLTU|20260116|15:47:48|S|200|67.110000||
B|TEVA|20260116|15:47:48|S|100|31.735000||
B|UUP|20260116|15:47:48|S|100|27.425000||
B|YMAX|20260116|15:47:48|S|1|10.045000||
B|ZS|20260116|15:47:48|S|10|213.238300||
B|AEP|20260116|15:47:49|S|70|119.841400||
B|AMZN|20260116|15:47:49|S|2|238.570000||
B|PYPL|20260116|15:47:49|S|300|56.727400||
B|ASTS|20260116|15:47:50|S|25|114.862200||
B|CSCO|20260116|15:47:50|S|20|75.215000||
B|IBRX|20260116|15:47:51|S|100|5.475000||
B|MKSI|20260116|15:47:51|S|20|204.005000||
B|UAMY|20260116|15:47:51|S|500|8.305000||
B|ZIM|20260116|15:47:51|S|10|21.345000||
B|ALAB|20260116|15:47:52|S|7|182.000000||
B|BBNX|20260116|15:47:52|S|20|18.440000||
B|LYV|20260116|15:47:52|S|100|145.019100||
B|TCOM|20260116|15:47:52|S|20|62.110000||
B|TCOM|20260116|15:47:52|S|142|62.100000||
B|BMNR|20260116|15:47:53|S|4|30.825000||
B|COGT|20260116|15:47:53|S|49|38.810000||
B|MSTY|20260116|15:47:53|S|47|31.890000||
B|QCOM|20260116|15:47:53|S|63|159.328500||
B|RCAT|20260116|15:47:53|S|630|13.670000||
B|SXTP|20260116|15:47:53|S|200|0.629600||
B|TMO|20260116|15:47:53|S|6|620.070000||
B|BKSY|20260116|15:47:54|S|30|27.490000||
B|INCY|20260116|15:47:54|S|10|106.240000||
B|INFY|20260116|15:47:54|S|2|18.655000||
B|ZM|20260116|15:47:54|S|100|80.820000||
B|FXI|20260116|15:47:55|S|55|39.300000||
B|IVW|20260116|15:47:55|S|10|124.029800||
B|SMCI|20260116|15:47:55|S|150|32.792500||
B|STX|20260116|15:47:55|S|5|327.479000||
B|ZTS|20260116|15:47:55|S|3|124.995300||
B|ZTS|20260116|15:47:55|S|8|124.995300||
B|AAPL|20260116|15:47:56|S|100|255.370000||
B|HYMC|20260116|15:47:56|S|100|34.180000||
B|PSTG|20260116|15:47:56|S|15|72.915000||
B|RACE|20260116|15:47:56|S|1|344.976500||
B|SON|20260116|15:47:56|S|1|48.760000||
B|WFC|20260116|15:47:56|S|20|88.210000||
B|CAVA|20260116|15:47:57|S|16|71.890000||
B|MSTU|20260116|15:47:57|S|250|10.500000||
B|NVO|20260116|15:47:57|S|8|62.087300||
B|PPLT|20260116|15:47:57|S|6|209.230000||
B|GSL|20260116|15:47:58|S|100|35.230000||
B|MSTR|20260116|15:47:58|S|100|173.595000||
B|SIG|20260116|15:47:58|S|2|95.270000||
B|ZS|20260116|15:47:58|S|10|213.314600||
B|CRM|20260116|15:47:59|S|33|227.850000||
B|FBIO|20260116|15:47:59|S|40|3.731000||
B|MP|20260116|15:47:59|S|25|68.850000||
B|MP|20260116|15:47:59|S|67|68.850000||
B|MP|20260116|15:47:59|S|100|68.850000||
B|NVVE|20260116|15:47:59|S|20|3.220000||
B|PAYC|20260116|15:47:59|S|25|149.015000||
B|RDW|20260116|15:47:59|S|536|11.745000||
B|SU|20260116|15:47:59|S|107|49.915000||
B|ZTS|20260116|15:47:59|S|200|124.994800||
B|AXP|20260116|15:48:00|S|3|365.150000||
B|BABA|20260116|15:48:00|S|173|165.660000||
B|BILL|20260116|15:48:00|S|20|46.525000||
B|CLOV|20260116|15:48:00|S|50|2.540000||
B|COGT|20260116|15:48:00|S|49|38.830000||
B|EMBJ|20260116|15:48:00|S|10|73.850000||
B|HOG|20260116|15:48:00|S|20|20.615000||
B|INTC|20260116|15:48:00|S|500|47.115000||
B|INTC|20260116|15:48:00|S|500|47.115000||
B|ONDS|20260116|15:48:00|S|400|12.245000||
B|ONDS|20260116|15:48:00|S|1800|12.245000||
B|SCHD|20260116|15:48:00|S|2|28.870000||
B|ALAB|20260116|15:48:01|S|49|181.980000||
B|CLX|20260116|15:48:01|S|1|109.748800||
B|COHU|20260116|15:48:01|S|100|28.310000||
B|PSO|20260116|15:48:01|S|68|12.475000||
B|TNGX|20260116|15:48:01|S|20|13.100000||
B|USAX|20260116|15:48:01|E|20|23.780600||
B|VIRT|20260116|15:48:01|S|14|36.950000||
B|VOO|20260116|15:48:01|S|10|636.219300||
B|PYPL|20260116|15:48:02|S|20|56.725000||
B|PYPL|20260116|15:48:02|S|100|56.725000||
B|WMS|20260116|15:48:02|S|10|159.440000||
B|ZTS|20260116|15:48:02|S|100|125.000000||
B|ETHU|20260116|15:48:03|S|10|65.810000||
B|JHX|20260116|15:48:03|S|200|23.705000||
B|VZ|20260116|15:48:03|S|10|39.005000||
B|ZTS|20260116|15:48:03|S|12|124.994600||
B|BMNR|20260116|15:48:04|S|60|30.810000||
B|BMNR|20260116|15:48:04|S|67|30.815000||
B|CSGP|20260116|15:48:04|S|363|65.220000||
B|HL|20260116|15:48:04|S|60|26.050000||
B|LEA|20260116|15:48:04|S|100|120.830000||
B|QQQ|20260116|15:48:04|S|60|621.359300||
B|ZM|20260116|15:48:04|S|25|80.840000||
B|ZM|20260116|15:48:04|S|100|80.850000||
B|AMZN|20260116|15:48:05|S|100|238.570000||
B|ENPH|20260116|15:48:05|S|29|35.239000||
B|SHFS|20260116|15:48:05|S|100|1.270000||
B|XLF|20260116|15:48:05|S|2|54.390000||
B|Z|20260116|15:48:05|S|100|68.500000||
B|ZTS|20260116|15:48:05|S|3|124.994100||
B|ZTS|20260116|15:48:05|S|4|124.994100||
B|AMD|20260116|15:48:06|S|100|232.200000||
B|HL|20260116|15:48:06|S|20|26.049300||
B|MSTU|20260116|15:48:06|S|250|10.490000||
B|TE|20260116|15:48:06|S|3|8.109300||
B|ZTS|20260116|15:48:06|S|11|124.963600||
B|AAPL|20260116|15:48:07|S|99|255.355000||
B|ASTS|20260116|15:48:07|S|100|114.640000||
B|PSI|20260116|15:48:07|S|26|92.510000||
B|FRT|20260116|15:48:08|S|8|103.618300||
B|MU|20260116|15:48:08|S|37|359.430500||
B|ABT|20260116|15:48:09|S|10|121.850000||
B|BBIO|20260116|15:48:09|S|20|76.290000||
B|BITX|20260116|15:48:09|S|679|32.450000||
B|PACS|20260116|15:48:09|S|100|38.880000||
B|SXTP|20260116|15:48:09|S|1|0.625500||
B|PLTR|20260116|15:48:10|S|100|170.880000||
B|SNDK|20260116|15:48:10|S|4|411.530000||
B|TEM|20260116|15:48:10|S|100|70.258200||
B|ZTS|20260116|15:48:10|S|4|124.974100||
B|CCL|20260116|15:48:11|S|350|28.865000||
B|CEG|20260116|15:48:11|S|5|306.820000||
B|CLOV|20260116|15:48:11|S|50|2.540000||
B|DUOL|20260116|15:48:11|S|100|150.935000||
B|NBIS|20260116|15:48:11|S|100|108.180000||
B|NBIS|20260116|15:48:11|S|100|108.190000||
B|NBIS|20260116|15:48:11|S|104|108.170000||
B|NBIS|20260116|15:48:11|S|200|108.200000||
B|NVDA|20260116|15:48:11|S|55|187.465000||
B|QQQ|20260116|15:48:11|S|800|621.365000||
B|HL|20260116|15:48:12|S|60|26.049300||
B|PL|20260116|15:48:12|S|138|28.855000||
B|DPZ|20260116|15:48:13|S|2|400.434500||
B|EWW|20260116|15:48:13|S|1251|73.955800||
B|GPCR|20260116|15:48:13|S|10|88.570000||
B|SARO|20260116|15:48:13|S|100|32.680000||
B|ATLC|20260116|15:48:14|S|50|60.870000||
B|CPS|20260116|15:48:14|S|100|31.400000||
B|CRM|20260116|15:48:14|S|1|227.808300||
B|MSTU|20260116|15:48:14|S|2|10.479300||
B|PL|20260116|15:48:14|S|5|28.855000||
B|PXLW|20260116|15:48:14|S|150|6.900000||
B|BLZE|20260116|15:48:15|S|100|4.860000||
B|BMNR|20260116|15:48:15|S|10|30.805000||
B|NBIS|20260116|15:48:15|S|350|108.240000||
B|QQQ|20260116|15:48:15|S|25|621.448100||
B|KO|20260116|15:48:16|S|1|70.290000||
B|CVNA|20260116|15:48:17|S|5|446.121000||
B|JPM|20260116|15:48:17|S|15|311.460000||
B|TCOM|20260116|15:48:17|S|15|62.100000||
B|VOYG|20260116|15:48:17|S|100|35.160000||
B|VST|20260116|15:48:17|S|50|166.505000||
B|ZIM|20260116|15:48:17|S|100|21.340000||
B|ZIM|20260116|15:48:17|S|100|21.340000||
B|ZIM|20260116|15:48:17|S|133|21.340000||
B|APLD|20260116|15:48:18|S|25|36.990000||
B|ETHA|20260116|15:48:18|S|11|24.824500||
B|FCEL|20260116|15:48:18|S|100|8.036500||
B|PHYL|20260116|15:48:18|S|56|35.695000||
B|PINS|20260116|15:48:18|S|8|25.875000||
B|SM|20260116|15:48:18|S|20|18.255000||
B|SVM|20260116|15:48:18|S|10|11.255000||
B|AMD|20260116|15:48:19|S|5|232.420000||
B|ASTS|20260116|15:48:19|S|35|114.770000||
B|ASTS|20260116|15:48:19|S|35|114.770000||
B|COGT|20260116|15:48:19|S|100|38.700000||
B|DUOL|20260116|15:48:19|S|59|151.020000||
B|DUOL|20260116|15:48:19|S|100|150.940000||
B|LOW|20260116|15:48:19|S|20|277.520000||
B|LRCX|20260116|15:48:19|S|65|222.220000||
B|LRCX|20260116|15:48:19|S|100|222.220000||
B|ONON|20260116|15:48:19|S|98|45.090000||
B|PSLV|20260116|15:48:19|S|500|29.379300||
B|PTIR|20260116|15:48:19|S|5|24.415000||
B|COGT|20260116|15:48:20|S|24|38.700000||
B|TEM|20260116|15:48:20|S|40|70.265000||
B|TSM|20260116|15:48:20|S|10|342.180000||
B|AI|20260116|15:48:21|S|50|13.070000||
B|COIN|20260116|15:48:21|S|20|241.300000||
B|FUBO|20260116|15:48:22|S|100|2.660000||
B|QUBT|20260116|15:48:22|S|35|12.675000||
B|ZS|20260116|15:48:22|S|4|213.278400||
B|GERN|20260116|15:48:23|S|100|1.316300||
B|HIMS|20260116|15:48:23|S|100|31.445000||
B|IREN|20260116|15:48:23|S|100|58.299000||
B|PPLT|20260116|15:48:23|S|5|209.110000||
B|QQQ|20260116|15:48:23|S|40|621.400000||
B|QQQ|20260116|15:48:23|S|40|621.400000||
B|ASTS|20260116|15:48:24|S|100|114.820000||
B|BWXT|20260116|15:48:24|S|20|218.230000||
B|HSIC|20260116|15:48:24|S|100|79.870000||
B|XLV|20260116|15:48:24|S|200|155.790000||
B|NEE|20260116|15:48:25|S|40|83.400000||
B|VOR|20260116|15:48:25|S|20|15.710000||
B|Z|20260116|15:48:25|S|100|68.510000||
B|BAER|20260116|15:48:26|S|40|2.910000||
B|CHRW|20260116|15:48:26|S|8|175.810000||
B|FLY|20260116|15:48:26|S|100|33.070000||
B|MSI|20260116|15:48:26|S|11|401.960000||
B|BABA|20260116|15:48:27|S|50|165.680000||
B|SLV|20260116|15:48:27|S|1100|80.859700||
B|WDC|20260116|15:48:27|S|15|222.070000||
B|WDC|20260116|15:48:27|S|100|222.090000||
B|CCL|20260116|15:48:28|S|54|28.845000||
B|EIX|20260116|15:48:28|S|100|62.440000||
B|MSTU|20260116|15:48:28|S|200|10.490000||
B|SMCI|20260116|15:48:28|S|2405|32.860000||
B|TTMI|20260116|15:48:28|S|80|101.210000||
B|VLO|20260116|15:48:28|S|11|183.371500||
B|ZTS|20260116|15:48:28|S|4|124.994400||
B|AMD|20260116|15:48:29|S|10|232.408300||
B|AMZN|20260116|15:48:29|S|5|238.570000||
B|IFN|20260116|15:48:29|S|80|13.943600||
B|SNOW|20260116|15:48:29|S|100|210.250000||
B|SOBO|20260116|15:48:29|S|15|26.500000||
B|SPTI|20260116|15:48:29|S|14|28.775000||
B|BABA|20260116|15:48:30|S|50|165.660000||
B|CLSK|20260116|15:48:30|S|370|13.285000||
B|COHR|20260116|15:48:30|S|200|191.000000||
B|FIG|20260116|15:48:30|S|8|29.589300||
B|ISRG|20260116|15:48:30|S|5|535.570000||
B|DAVE|20260116|15:48:31|S|44|193.375000||
B|HL|20260116|15:48:31|S|60|26.060000||
B|IMSR|20260116|15:48:31|S|7|11.710000||
B|MS|20260116|15:48:31|S|2|189.340000||
B|ONDS|20260116|15:48:31|S|230|12.265000||
B|RGTI|20260116|15:48:31|S|100|25.665000||
B|WFC|20260116|15:48:31|S|105|88.190000||
B|NOW|20260116|15:48:32|S|1|127.189100||
B|PEP|20260116|15:48:32|S|22|145.730000||
B|PYPL|20260116|15:48:32|S|10|56.720000||
B|Z|20260116|15:48:32|S|100|68.530000||
B|ZM|20260116|15:48:32|S|60|80.830000||
B|ZM|20260116|15:48:32|S|60|80.830000||
B|HL|20260116|15:48:33|S|60|26.059300||
B|LQDA|20260116|15:48:33|S|730|37.760000||
B|NVDA|20260116|15:48:33|S|200|187.462700||
B|SEI|20260116|15:48:33|S|70|57.180000||
B|ZIM|20260116|15:48:33|S|100|21.340000||
B|ZTS|20260116|15:48:33|S|1|124.970600||
B|ARKK|20260116|15:48:34|S|146|81.767300||
B|GLXY|20260116|15:48:34|S|200|33.970000||
B|HL|20260116|15:48:34|S|60|26.059300||
B|MU|20260116|15:48:34|S|1|359.490000||
B|ONDS|20260116|15:48:34|S|25|12.265000||
B|ZIM|20260116|15:48:34|S|100|21.335000||
B|ZIM|20260116|15:48:34|S|100|21.335000||
B|BMNR|20260116|15:48:35|S|500|30.815000||
B|BXSL|20260116|15:48:35|S|291|26.605000||
B|HL|20260116|15:48:35|S|60|26.059300||
B|NVDA|20260116|15:48:35|S|100|187.465000||
B|TQQQ|20260116|15:48:35|S|300|54.220000||
B|QUBT|20260116|15:48:36|S|35|12.675000||
B|ASML|20260116|15:48:37|S|5|1357.276500||
B|CRWV|20260116|15:48:37|S|100|101.510000||
B|GDXJ|20260116|15:48:37|S|100|127.520000||
B|MSTU|20260116|15:48:37|S|3|10.458000||
B|MSTU|20260116|15:48:37|S|11197|10.460000||
B|STRK|20260116|15:48:37|S|100|86.955000||
B|VT|20260116|15:48:37|S|4|144.925000||
B|CEG|20260116|15:48:38|S|20|306.530000||
B|CEG|20260116|15:48:38|S|20|306.550000||
B|IREN|20260116|15:48:38|S|7|58.219100||
B|LUNR|20260116|15:48:38|S|48|21.565000||
B|SLV|20260116|15:48:38|S|3|80.865000||
B|SPCE|20260116|15:48:38|S|1|3.109300||
B|SVM|20260116|15:48:38|S|100|11.255000||
B|Z|20260116|15:48:38|S|100|68.530000||
B|CEG|20260116|15:48:39|S|20|306.550000||
B|IAU|20260116|15:48:39|S|1|86.315500||
B|IBRX|20260116|15:48:39|S|362|5.545000||
B|NVDA|20260116|15:48:39|S|100|187.455000||
B|NVO|20260116|15:48:39|S|47|62.087300||
B|PLTR|20260116|15:48:39|S|10|170.900000||
B|SMR|20260116|15:48:39|S|800|20.220000||
B|VERO|20260116|15:48:39|S|100|8.090000||
B|ZTO|20260116|15:48:39|S|45|22.260000||
B|BTBT|20260116|15:48:40|S|1000|2.355000||
B|EW|20260116|15:48:40|S|20|84.220000||
B|IBRX|20260116|15:48:40|S|22|5.550000||
B|OCUL|20260116|15:48:40|S|191|11.210000||
B|SLV|20260116|15:48:40|S|280|80.859700||
B|QPUX|20260116|15:48:41|S|100|20.940000||
B|AVGO|20260116|15:48:42|S|130|352.021900||
B|HL|20260116|15:48:42|S|20|26.069300||
B|JAGX|20260116|15:48:42|S|300|1.480000||
B|SRAD|20260116|15:48:43|S|4|18.960000||
B|AMZN|20260116|15:48:44|S|10|238.580000||
B|BMNR|20260116|15:48:44|S|200|30.770000||
B|COGT|20260116|15:48:44|S|50|38.650000||
B|IBRX|20260116|15:48:44|S|270|5.560000||
B|MTUS|20260116|15:48:44|S|100|20.000000||
B|NU|20260116|15:48:44|S|500|16.555000||
B|RR|20260116|15:48:44|S|10|3.850000||
B|ASTS|20260116|15:48:45|S|100|114.860000||
B|CRDO|20260116|15:48:45|S|1|150.396300||
B|SCHG|20260116|15:48:45|S|3|32.390000||
B|VZ|20260116|15:48:45|S|1|39.005000||
B|ABCL|20260116|15:48:46|S|400|4.115000||
B|IBRX|20260116|15:48:46|S|20|5.575000||
B|SHV|20260116|15:48:46|S|140|110.315000||
B|SHV|20260116|15:48:46|S|1330|110.315000||
B|SLV|20260116|15:48:46|S|50|80.875000||
B|TTD|20260116|15:48:46|S|25|35.325000||
B|ZS|20260116|15:48:46|S|3|213.280100||
B|ZS|20260116|15:48:46|S|10|213.280100||
B|ZS|20260116|15:48:46|S|11|213.280100||
B|API|20260116|15:48:47|S|100|4.480000||
B|CEG|20260116|15:48:47|S|40|306.470000||
B|COF|20260116|15:48:47|S|20|238.370000||
B|FLNC|20260116|15:48:47|S|20|27.360000||
B|TGE|20260116|15:48:47|S|100|1.440000||
B|JEPQ|20260116|15:48:48|S|10|58.955800||
B|NVTS|20260116|15:48:48|S|280|11.010000||
B|NVTS|20260116|15:48:48|S|1400|11.009200||
B|QCOM|20260116|15:48:48|S|20|159.308300||
B|QUBT|20260116|15:48:48|S|35|12.675000||
B|CLSK|20260116|15:48:49|S|1000|13.205000||
B|CRM|20260116|15:48:49|S|60|227.750000||
B|PEBO|20260116|15:48:49|S|190|31.150000||
B|QDEL|20260116|15:48:49|S|100|33.435000||
B|TZA|20260116|15:48:49|S|100|5.987100||
B|Z|20260116|15:48:49|S|200|68.495000||
B|AMD|20260116|15:48:50|S|252|232.290000||
B|CEG|20260116|15:48:50|S|1|306.440000||
B|FLNC|20260116|15:48:50|S|295|27.365000||
B|HL|20260116|15:48:50|S|60|26.075000||
B|QQQ|20260116|15:48:50|S|40|621.385000||
B|AMC|20260116|15:48:51|S|2670|1.612500||
B|KWEB|20260116|15:48:51|S|82|35.735000||
B|ZTO|20260116|15:48:51|S|10|22.260000||
B|ZTO|20260116|15:48:51|S|44|22.270000||
B|FLG|20260116|15:48:52|S|97|12.940000||
B|LUNR|20260116|15:48:52|S|2|21.559300||
B|TNMG|20260116|15:48:52|S|20|4.100000||
B|UDR|20260116|15:48:52|S|16|37.595000||
B|ASTS|20260116|15:48:53|S|9|114.810000||
B|BTBT|20260116|15:48:53|S|20|2.350000||
B|IBRX|20260116|15:48:53|S|2000|5.545000||
B|KWEB|20260116|15:48:53|S|15|35.735000||
B|OPEN|20260116|15:48:53|S|571|6.665000||
B|PEP|20260116|15:48:53|S|20|145.730000||
B|PK|20260116|15:48:53|S|20|11.425000||
B|PLTR|20260116|15:48:53|S|100|170.895000||
B|SHV|20260116|15:48:53|S|14|110.315000||
B|USAR|20260116|15:48:53|S|100|17.497300||
B|IBRX|20260116|15:48:54|S|92|5.545000||
B|NBIS|20260116|15:48:54|S|30|108.210000||
B|NOW|20260116|15:48:54|S|400|127.210000||
B|TSM|20260116|15:48:54|S|5|342.153500||
B|ZM|20260116|15:48:54|S|28|80.840000||
B|LCID|20260116|15:48:55|S|200|10.117300||
B|RKLB|20260116|15:48:55|S|30|96.570000||
B|AAPL|20260116|15:48:56|S|1|255.416300||
B|ONDS|20260116|15:48:56|S|50|12.245000||
B|SMCI|20260116|15:48:56|S|8|32.815000||
B|URNM|20260116|15:48:56|S|1|69.360000||
B|ZTO|20260116|15:48:57|S|500|22.290000||
B|Z|20260116|15:48:58|S|100|68.496000||
B|ZIM|20260116|15:48:58|S|156|21.340000||
B|DFLI|20260116|15:48:59|S|40|4.110000||
B|MSTU|20260116|15:48:59|S|140|10.470000||
B|ONDL|20260116|15:48:59|S|19|38.280000||
B|ONDS|20260116|15:48:59|S|18|12.245000||
B|XLF|20260116|15:48:59|S|40|54.390000||
B|ZS|20260116|15:48:59|S|40|213.260000||
B|AGX|20260116|15:49:00|S|1|381.470000||
B|CVS|20260116|15:49:00|S|100|78.585000||
B|INTC|20260116|15:49:00|S|200|47.190000||
B|JMIA|20260116|15:49:00|S|3|12.475000||
B|SLV|20260116|15:49:00|S|100|80.865500||
B|HL|20260116|15:49:01|S|340|26.069300||
B|MU|20260116|15:49:01|S|6|359.536100||
B|NKE|20260116|15:49:01|S|300|64.355000||
B|CVNA|20260116|15:49:02|S|20|446.211300||
B|GEHC|20260116|15:49:02|S|100|81.720000||
B|HL|20260116|15:49:02|S|15|26.068400||
B|IREN|20260116|15:49:02|S|100|58.070000||
B|NFLX|20260116|15:49:02|S|108|88.065000||
B|NVO|20260116|15:49:02|S|880|62.130000||
B|RGC|20260116|15:49:02|S|160|28.280000||
B|ARM|20260116|15:49:03|S|20|106.330000||
B|META|20260116|15:49:03|S|4|621.887800||
B|NFLX|20260116|15:49:03|S|20|88.065000||
B|RKLB|20260116|15:49:03|S|10|96.540000||
B|SPY|20260116|15:49:03|S|120|691.900000||
B|USB|20260116|15:49:03|S|36|54.370000||
B|BMNR|20260116|15:49:04|S|175|30.655000||
B|NOW|20260116|15:49:04|S|2|127.159100||
B|VST|20260116|15:49:04|S|1|166.420000||
B|APP|20260116|15:49:05|S|3|564.550000||
B|FUBO|20260116|15:49:05|S|250|2.655800||
B|HTFL|20260116|15:49:05|S|500|36.850000||
B|MSFT|20260116|15:49:05|S|235|460.890000||
B|ONDS|20260116|15:49:05|S|27|12.225000||
B|SPCE|20260116|15:49:05|S|1|3.119300||
B|UNH|20260116|15:49:05|S|64|331.120000||
B|ZTS|20260116|15:49:05|S|200|125.010000||
B|EVMN|20260116|15:49:06|S|44|16.790000||
B|KSS|20260116|15:49:06|S|100|18.650000||
B|KSS|20260116|15:49:06|S|100|18.660000||
B|NFLX|20260116|15:49:06|S|2|88.067300||
B|ONDS|20260116|15:49:06|S|280|12.225000||
B|PATH|20260116|15:49:06|S|50|14.345000||
B|CRWV|20260116|15:49:07|S|100|101.400000||
B|CRWV|20260116|15:49:07|S|100|101.420000||
B|MU|20260116|15:49:07|S|100|359.490000||
B|ONDS|20260116|15:49:07|S|50|12.225000||
B|QQQ|20260116|15:49:07|S|5|621.429300||
B|U|20260116|15:49:07|S|10|40.800000||
B|VOR|20260116|15:49:07|S|20|15.740000||
B|DEO|20260116|15:49:08|S|20|88.425000||
B|SLV|20260116|15:49:08|S|1|80.855000||
B|BEAT|20260116|15:49:09|S|30|2.070000||
B|MU|20260116|15:49:09|S|4|359.485000||
B|BMNU|20260116|15:49:10|S|180|5.720000||
B|CRM|20260116|15:49:10|S|20|227.728800||
B|RKLB|20260116|15:49:10|S|20|96.540000||
B|AMZN|20260116|15:49:11|S|50|238.620000||
B|CLM|20260116|15:49:11|S|300|8.335000||
B|FIG|20260116|15:49:11|S|80|29.569300||
B|PLTR|20260116|15:49:11|S|24|170.888200||
B|PLTR|20260116|15:49:11|S|100|170.851000||
B|SSL|20260116|15:49:11|S|100|6.295000||
B|LUNR|20260116|15:49:12|S|1|21.549100||
B|NVDA|20260116|15:49:12|S|100|187.435000||
B|PATH|20260116|15:49:12|S|100|14.345000||
B|LCID|20260116|15:49:13|S|250|10.115000||
B|NIO|20260116|15:49:13|S|25|4.690000||
B|PN|20260116|15:49:13|S|25|0.683400||
B|UPS|20260116|15:49:13|S|5|107.068800||
B|ZTS|20260116|15:49:13|S|100|124.994200||
B|AMAT|20260116|15:49:14|S|5|326.500000||
B|AMAT|20260116|15:49:14|S|5|326.505000||
B|BMNU|20260116|15:49:14|S|100|5.709900||
B|GSK|20260116|15:49:14|S|840|48.310000||
B|PN|20260116|15:49:14|S|25|0.683400||
B|VTWO|20260116|15:49:14|S|5|107.395000||
B|ZETA|20260116|15:49:14|S|40|20.305000||
B|FLUT|20260116|15:49:15|S|40|189.005000||
B|ONDS|20260116|15:49:15|S|12|12.225000||
B|ONDS|20260116|15:49:15|S|1888|12.225000||
B|TT|20260116|15:49:15|S|30|388.675000||
B|DUOL|20260116|15:49:16|S|100|150.955000||
B|FIG|20260116|15:49:16|S|35|29.569300||
B|GOOG|20260116|15:49:16|S|100|330.080000||
B|LRCX|20260116|15:49:16|S|300|222.192500||
B|OGE|20260116|15:49:16|S|100|43.525000||
B|V|20260116|15:49:16|S|10|328.655000||
B|KODK|20260116|15:49:17|S|100|7.165000||
B|RDW|20260116|15:49:17|S|600|11.755000||
B|BBAI|20260116|15:49:18|S|90|6.115000||
B|CRWV|20260116|15:49:18|S|84|101.450000||
B|CRWV|20260116|15:49:18|S|250|101.450000||
B|NEOV|20260116|15:49:18|S|139|4.700000||
B|RKLB|20260116|15:49:18|S|100|96.480000||
B|RKLB|20260116|15:49:18|S|200|96.471900||
B|XLV|20260116|15:49:18|S|35|155.865000||
B|ZETA|20260116|15:49:18|S|50|20.305000||
B|APH|20260116|15:49:19|S|1|153.868800||
B|INOD|20260116|15:49:19|S|400|61.790000||
B|NLY|20260116|15:49:19|S|84|24.307400||
B|NLY|20260116|15:49:19|S|200|24.305000||
B|PATH|20260116|15:49:19|S|100|14.345000||
B|SOFI|20260116|15:49:19|S|300|26.045000||
B|AMZN|20260116|15:49:20|S|100|238.575000||
B|INTC|20260116|15:49:20|S|100|47.175000||
B|OXY|20260116|15:49:20|S|70|42.765000||
B|TTD|20260116|15:49:20|S|3|35.305000||
B|VERO|20260116|15:49:20|S|15|8.160000||
B|DBB|20260116|15:49:21|S|41|23.765000||
B|HCA|20260116|15:49:21|S|20|469.530000||
B|HIMX|20260116|15:49:21|S|21|8.545000||
B|MU|20260116|15:49:21|S|3|359.508000||
B|NKTX|20260116|15:49:21|S|12|2.040000||
B|RIVN|20260116|15:49:21|S|92|16.675000||
B|SLV|20260116|15:49:21|S|40|80.865000||
B|SMCI|20260116|15:49:21|S|15|32.775000||
B|USO|20260116|15:49:21|S|18|71.785000||
B|Z|20260116|15:49:21|S|100|68.493700||
B|Z|20260116|15:49:21|S|200|68.493700||
B|Z|20260116|15:49:21|S|200|68.493700||
B|BMNR|20260116|15:49:22|S|30|30.675000||
B|HPQ|20260116|15:49:22|S|20|20.365500||
B|NEXT|20260116|15:49:22|S|600|5.300000||
B|VOR|20260116|15:49:22|S|20|15.740000||
B|DFTX|20260116|15:49:23|S|26|15.008300||
B|SNOW|20260116|15:49:23|S|70|210.225000||
B|LEU|20260116|15:49:24|S|3|327.345000||
B|TXN|20260116|15:49:24|S|69|191.847100||
B|HL|20260116|15:49:25|S|190|26.075000||
B|APH|20260116|15:49:26|S|18|153.870000||
B|CEG|20260116|15:49:26|S|2|306.270000||
B|PLTR|20260116|15:49:26|S|50|170.835000||
B|RXRX|20260116|15:49:26|S|400|4.665000||
B|SQQQ|20260116|15:49:26|S|1|66.497300||
B|BMNR|20260116|15:49:27|S|30|30.770000||
B|J|20260116|15:49:27|S|20|139.960000||
B|JNJ|20260116|15:49:27|S|13|218.900000||
B|KDP|20260116|15:49:27|S|6|27.410000||
B|KO|20260116|15:49:27|S|10|70.305000||
B|MSTU|20260116|15:49:27|S|250|10.470000||
B|USAR|20260116|15:49:27|S|740|17.509100||
B|CHPS|20260116|15:49:28|S|3|54.150000||
B|EDZ|20260116|15:49:28|S|130|30.160000||
B|PLTU|20260116|15:49:28|S|100|67.050000||
B|PLTU|20260116|15:49:28|S|200|67.050000||
B|Z|20260116|15:49:28|S|59|68.493400||
B|ZTS|20260116|15:49:28|S|10|124.992300||
B|ASTS|20260116|15:49:29|S|1|114.782000||
B|ASTS|20260116|15:49:29|S|2|114.780000||
B|FIG|20260116|15:49:29|S|2|29.587300||
B|MU|20260116|15:49:29|S|2|359.505000||
B|MU|20260116|15:49:29|S|3|359.505000||
B|AFRM|20260116|15:49:30|S|50|73.880000||
B|GLXY|20260116|15:49:30|S|199|33.835000||
B|ROLR|20260116|15:49:30|S|10|17.890000||
B|RXST|20260116|15:49:30|S|24|9.814400||
B|ALAB|20260116|15:49:31|S|350|181.810000||
B|BE|20260116|15:49:31|S|100|149.247800||
B|DVLT|20260116|15:49:31|S|100|0.744100||
B|KMI|20260116|15:49:31|S|160|27.845000||
B|MSFL|20260116|15:49:31|S|1|24.555000||
B|NEOV|20260116|15:49:31|S|500|4.700000||
B|O|20260116|15:49:31|S|100|61.355000||
B|ONDL|20260116|15:49:31|S|100|38.170000||
B|GRAL|20260116|15:49:32|S|20|96.160000||
B|MSTU|20260116|15:49:32|S|382|10.465000||
B|PLTR|20260116|15:49:32|S|4|170.848800||
B|PLTR|20260116|15:49:32|S|35|170.835000||
B|RDW|20260116|15:49:32|S|100|11.755000||
B|BMNU|20260116|15:49:33|S|3600|5.755000||
B|BWXT|20260116|15:49:33|S|10|217.855000||
B|HTFL|20260116|15:49:33|S|175|36.850000||
B|JHX|20260116|15:49:33|S|20|23.710000||
B|ONDS|20260116|15:49:33|S|300|12.225000||
B|SQQQ|20260116|15:49:33|S|1|66.497300||
B|ZTS|20260116|15:49:33|S|100|125.025000||
B|DOCU|20260116|15:49:34|S|170|56.750000||
B|EL|20260116|15:49:34|S|25|115.620000||
B|KHC|20260116|15:49:34|S|55|23.535000||
B|SMR|20260116|15:49:34|S|60|20.215000||
B|SPG|20260116|15:49:34|S|15|184.810000||
B|TQQQ|20260116|15:49:34|S|203|54.230000||
B|TSLA|20260116|15:49:34|S|60|439.250800||
B|TXN|20260116|15:49:34|S|15|191.840000||
B|DJT|20260116|15:49:35|S|1000|13.813700||
B|PSLV|20260116|15:49:35|S|1|29.359400||
B|DVLT|20260116|15:49:36|S|200|0.744100||
B|MNTS|20260116|15:49:36|S|400|8.850000||
B|MU|20260116|15:49:36|S|10|359.475000||
B|MU|20260116|15:49:36|S|10|359.475000||
B|SQQQ|20260116|15:49:36|S|2|66.495500||
B|CEG|20260116|15:49:37|S|40|306.569100||
B|INTC|20260116|15:49:37|S|50|47.170000||
B|KGC|20260116|15:49:37|S|297|33.545000||
B|PDD|20260116|15:49:37|S|200|106.670000||
B|SHY|20260116|15:49:37|S|219|82.805000||
B|HIMS|20260116|15:49:38|S|30|31.329300||
B|APLD|20260116|15:49:39|S|400|36.905000||
B|CNTA|20260116|15:49:39|S|32|22.145000||
B|JPM|20260116|15:49:39|S|40|311.610000||
B|MNTS|20260116|15:49:39|S|309|8.880000||
B|PLTR|20260116|15:49:39|S|5|170.779000||
B|RH|20260116|15:49:39|S|50|233.100000||
B|UMC|20260116|15:49:39|S|134|9.315000||
B|BLBX|20260116|15:49:40|S|20|11.080000||
B|HIMU|20260116|15:49:40|S|103|49.165000||
B|KEY|20260116|15:49:40|S|600|21.055000||
B|VNQ|20260116|15:49:40|S|38|92.550000||
B|EWZ|20260116|15:49:41|S|100|33.160000||
B|SQQQ|20260116|15:49:41|S|1|66.497300||
B|TSLA|20260116|15:49:41|S|1|439.220000||
B|TSLA|20260116|15:49:41|S|36|439.235000||
B|ZS|20260116|15:49:41|S|40|213.120000||
B|ZTS|20260116|15:49:41|S|4|124.993200||
B|CBRE|20260116|15:49:42|S|10|171.460000||
B|DRGN|20260116|15:49:42|S|229|37.080000||
B|JHX|20260116|15:49:42|S|200|23.705000||
B|KO|20260116|15:49:42|S|16|70.295000||
B|NVO|20260116|15:49:42|S|190|62.145000||
B|MSFT|20260116|15:49:43|S|5|460.810000||
B|NFLX|20260116|15:49:43|S|1|88.055000||
B|PCAR|20260116|15:49:43|S|20|121.640000||
B|PPLT|20260116|15:49:43|S|1|209.070000||
B|AVGO|20260116|15:49:44|S|1|352.080000||
B|CVNA|20260116|15:49:44|S|10|446.145000||
B|XAR|20260116|15:49:44|S|14|292.693900||
B|APLD|20260116|15:49:45|S|200|36.910000||
B|DBRG|20260116|15:49:45|S|80|15.352000||
B|EXK|20260116|15:49:45|S|600|11.505800||
B|IBRX|20260116|15:49:45|S|10|5.505000||
B|OCUL|20260116|15:49:45|S|5|11.235000||
B|SNAP|20260116|15:49:45|S|100|7.535000||
B|SNAP|20260116|15:49:45|S|1800|7.530000||
B|SOXL|20260116|15:49:45|S|100|60.820000||
B|TSLQ|20260116|15:49:46|S|35|18.857300||
B|PL|20260116|15:49:47|S|50|28.858000||
B|FWDI|20260116|15:49:48|S|100|8.600000||
B|HPE|20260116|15:49:48|S|200|21.465000||
B|LNC|20260116|15:49:48|S|80|41.000000||
B|MDLN|20260116|15:49:48|S|100|43.700000||
B|NFLX|20260116|15:49:48|S|65|88.055000||
B|PSX|20260116|15:49:48|S|8|138.595100||
B|AGQ|20260116|15:49:49|S|200|242.450000||
B|GE|20260116|15:49:49|S|182|324.960000||
B|HMY|20260116|15:49:49|S|44|21.779300||
B|ICL|20260116|15:49:49|S|187|5.325000||
B|SMCI|20260116|15:49:49|S|100|32.754400||
B|SQQQ|20260116|15:49:49|S|1|66.467300||
B|URG|20260116|15:49:49|S|1000|1.840000||
B|XLV|20260116|15:49:49|S|100|155.909300||
B|PLTZ|20260116|15:49:50|S|1|26.210000||
B|SKYT|20260116|15:49:50|S|5|32.780000||
B|ZTS|20260116|15:49:50|S|100|124.992700||
B|CHPT|20260116|15:49:51|S|50|7.030000||
B|LUNR|20260116|15:49:51|S|100|21.517300||
B|RF|20260116|15:49:51|S|22|27.795000||
B|CIFR|20260116|15:49:52|S|900|18.457100||
B|DDOG|20260116|15:49:52|S|5|119.386500||
B|HPE|20260116|15:49:52|S|135|21.455000||
B|IONQ|20260116|15:49:52|S|100|50.800000||
B|AMD|20260116|15:49:53|S|100|232.320000||
B|CEG|20260116|15:49:53|S|10|306.930000||
B|CEG|20260116|15:49:53|S|40|306.875000||
B|IRM|20260116|15:49:53|S|5|95.732000||
B|MSTU|20260116|15:49:53|E|600|10.468700||
B|MSTU|20260116|15:49:53|S|5900|10.470000||
B|SEG|20260116|15:49:53|S|100|20.850000||
B|TSEM|20260116|15:49:53|S|600|129.640000||
B|ASTS|20260116|15:49:54|S|50|114.785000||
B|KOLD|20260116|15:49:54|S|1|45.210900||
B|MU|20260116|15:49:54|S|20|359.447100||
B|NVT|20260116|15:49:54|S|30|112.600000||
B|ZTS|20260116|15:49:54|S|7|125.025000||
B|CEG|20260116|15:49:55|S|50|306.925000||
B|IAG|20260116|15:49:55|S|43|17.175000||
B|ORCL|20260116|15:49:55|S|320|191.220000||
B|GDXY|20260116|15:49:56|S|15|16.990000||
B|PATH|20260116|15:49:56|S|100|14.345000||
B|SMR|20260116|15:49:56|S|50|20.185000||
B|SOXS|20260116|15:49:56|E|25|2.075000||
B|UAMY|20260116|15:49:56|S|40|8.240000||
B|ASTS|20260116|15:49:57|S|10|114.745000||
B|HOOD|20260116|15:49:57|S|10|108.800000||
B|JBS|20260116|15:49:57|S|400|14.645000||
B|KEY|20260116|15:49:57|S|75|21.057400||
B|PAVS|20260116|15:49:57|S|2200|1.940000||
B|QBTS|20260116|15:49:57|S|50|28.845000||
B|SQQQ|20260116|15:49:57|S|1|66.467300||
B|UMC|20260116|15:49:57|S|1800|9.315000||
B|VGK|20260116|15:49:57|S|10|86.156300||
B|WMT|20260116|15:49:57|S|50|118.250900||
B|BMNR|20260116|15:49:58|S|126|30.770000||
B|DC|20260116|15:49:58|S|100|6.245000||
B|DOC|20260116|15:49:58|S|100|17.785000||
B|FLNC|20260116|15:49:58|S|15|27.335000||
B|FSLR|20260116|15:49:58|S|5|244.510000||
B|FSSL|20260116|15:49:58|S|100|13.960000||
B|HST|20260116|15:49:58|S|47|18.570000||
B|PLTR|20260116|15:49:58|S|1|170.818800||
B|TSLL|20260116|15:49:58|S|290|18.045000||
B|URA|20260116|15:49:58|S|64|54.140000||
B|Z|20260116|15:49:58|S|100|68.420000||
B|ZTS|20260116|15:49:58|S|300|124.992700||
B|AMD|20260116|15:49:59|S|50|232.299000||
B|BE|20260116|15:49:59|S|73|149.420000||
B|GEN|20260116|15:49:59|S|900|26.235000||
B|LAES|20260116|15:49:59|S|5|4.540000||
B|PDBC|20260116|15:49:59|S|2|13.745000||
B|QBTS|20260116|15:49:59|S|50|28.805000||
B|VOD|20260116|15:49:59|S|100|13.470000||
B|Z|20260116|15:49:59|S|100|68.488600||
B|Z|20260116|15:49:59|S|100|68.488600||
B|ABEV|20260116|15:50:00|S|20|2.590000||
B|AMZN|20260116|15:50:00|S|8|238.560000||
B|ECC|20260116|15:50:00|S|150|5.747200||
B|GOOGL|20260116|15:50:00|S|21|329.255000||
B|HOOD|20260116|15:50:00|S|10|108.718600||
B|HOOD|20260116|15:50:00|S|30|108.738800||
B|NOW|20260116|15:50:00|S|240|127.080000||
B|NVG|20260116|15:50:00|S|200|12.825000||
B|PECO|20260116|15:50:00|S|100|35.700000||
B|PLTR|20260116|15:50:00|S|12|170.879000||
B|RQI|20260116|15:50:00|S|99|12.225000||
B|SHV|20260116|15:50:00|S|243|110.315000||
B|ULTA|20260116|15:50:00|S|10|664.030000||
B|VNET|20260116|15:50:00|S|72|10.630000||
B|VNET|20260116|15:50:00|S|128|10.630000||
B|WVE|20260116|15:50:00|S|84|13.810000||
B|ZM|20260116|15:50:00|S|212|80.850000||
B|ZTO|20260116|15:50:00|S|1|22.300000||
B|ZTO|20260116|15:50:00|S|21|22.300000||
B|ZTO|20260116|15:50:00|S|400|22.305000||
B|ZTS|20260116|15:50:00|S|28|124.987400||
B|ADBE|20260116|15:50:01|S|50|296.320000||
B|BGT|20260116|15:50:01|S|300|11.610000||
B|DFTX|20260116|15:50:01|S|20|15.020000||
B|FIG|20260116|15:50:01|S|18|29.595400||
B|HL|20260116|15:50:01|S|10|26.060000||
B|NEE|20260116|15:50:01|S|5|83.565000||
B|VZ|20260116|15:50:01|S|10|39.055000||
B|WMT|20260116|15:50:01|S|10|119.120000||
B|ZETA|20260116|15:50:01|S|50|20.285000||
B|CPRT|20260116|15:50:02|S|2|41.047400||
B|DVLT|20260116|15:50:02|S|200|0.743700||
B|GLDM|20260116|15:50:02|S|13|90.764500||
B|LITE|20260116|15:50:02|S|20|325.681000||
B|MKSI|20260116|15:50:02|S|20|204.000000||
B|NEE|20260116|15:50:02|S|1|83.560000||
B|OOMA|20260116|15:50:02|S|10|11.870000||
B|RA|20260116|15:50:02|S|100|12.985000||
B|ZIM|20260116|15:50:02|S|200|21.350000||
B|CHAT|20260116|15:50:03|S|4|61.600000||
B|CLX|20260116|15:50:03|S|20|109.900000||
B|DELL|20260116|15:50:03|S|83|120.507000||
B|EIX|20260116|15:50:03|S|10|62.530000||
B|PFFD|20260116|15:50:03|S|3|19.479300||
B|SPDW|20260116|15:50:03|S|4|46.275000||
B|SQQQ|20260116|15:50:03|S|300|66.545000||
B|SQQQ|20260116|15:50:03|S|2000|66.545000||
B|WPRT|20260116|15:50:03|S|25|2.070000||
B|Z|20260116|15:50:03|S|100|68.487700||
B|BSX|20260116|15:50:04|S|200|88.360000||
B|CRM|20260116|15:50:04|S|43|227.468600||
B|QQQ|20260116|15:50:04|S|10|621.099300||
B|QUBT|20260116|15:50:04|S|205|12.650700||
B|TQQQ|20260116|15:50:04|S|100|54.165000||
B|TSLA|20260116|15:50:04|S|5|438.850000||
B|TSLA|20260116|15:50:04|S|400|438.850000||
B|UVXY|20260116|15:50:04|S|341|35.499200||
B|FIG|20260116|15:50:05|S|100|29.569300||
B|ICLN|20260116|15:50:05|S|7|17.705000||
B|MSFT|20260116|15:50:05|S|50|459.660000||
B|TSLA|20260116|15:50:05|S|10|438.740000||
B|AMD|20260116|15:50:06|S|10|231.812200||
B|ARKF|20260116|15:50:06|S|7|47.755000||
B|BKCH|20260116|15:50:06|S|100|82.480000||
B|INTC|20260116|15:50:06|S|1|47.135000||
B|MSFT|20260116|15:50:06|S|25|459.675000||
B|MSFT|20260116|15:50:06|S|70|459.680000||
B|NFLX|20260116|15:50:06|S|340|87.910000||
B|SEI|20260116|15:50:06|S|200|57.050000||
B|ABT|20260116|15:50:07|S|16|121.970000||
B|APP|20260116|15:50:07|S|10|566.565000||
B|ASTS|20260116|15:50:07|S|50|115.070000||
B|DELL|20260116|15:50:07|S|83|120.557600||
B|HBAN|20260116|15:50:07|S|233|18.025000||
B|TQQQ|20260116|15:50:07|S|139|54.150000||
B|TSLA|20260116|15:50:07|S|200|438.750000||
B|BIT|20260116|15:50:08|S|100|13.310000||
B|HIMX|20260116|15:50:08|S|100|8.555000||
B|QQQ|20260116|15:50:08|S|1|621.065000||
B|QQQ|20260116|15:50:08|S|2|621.074600||
B|ROLR|20260116|15:50:08|S|5|17.690000||
B|TDVG|20260116|15:50:08|S|1|46.083700||
B|TSLA|20260116|15:50:08|S|50|438.747800||
B|WMT|20260116|15:50:08|S|7|119.985000||
B|APP|20260116|15:50:09|S|100|566.515000||
B|CLSK|20260116|15:50:09|S|5|13.185000||
B|CRWV|20260116|15:50:09|S|10|101.410000||
B|FSLR|20260116|15:50:09|S|50|244.490000||
B|QQQ|20260116|15:50:09|S|500|621.060000||
B|RKLB|20260116|15:50:09|S|35|96.574700||
B|TQQQ|20260116|15:50:09|S|1|54.160000||
B|TSLZ|20260116|15:50:09|S|600|12.320000||
B|WFC|20260116|15:50:09|S|9|88.245000||
B|YMM|20260116|15:50:09|S|2700|9.825000||
B|F|20260116|15:50:10|S|1000|13.620000||
B|GGB|20260116|15:50:10|S|66|4.145000||
B|MBLY|20260116|15:50:10|S|100|10.520000||
B|NTNX|20260116|15:50:10|S|8|46.080000||
B|RZLV|20260116|15:50:10|S|100|4.540000||
B|TSLA|20260116|15:50:10|S|100|438.690000||
B|TSLZ|20260116|15:50:10|S|198|12.330000||
B|ZM|20260116|15:50:10|S|100|80.800000||
B|AAPL|20260116|15:50:11|S|1|255.195000||
B|AAPL|20260116|15:50:11|S|50|255.200000||
B|FRDM|20260116|15:50:11|S|45|55.660000||
B|GLD|20260116|15:50:11|S|1|421.520000||
B|GOOGL|20260116|15:50:11|S|2|329.095000||
B|GOOGL|20260116|15:50:11|S|2|329.105000||
B|GTLB|20260116|15:50:11|S|1|34.100000||
B|HOOD|20260116|15:50:11|S|10|108.710000||
B|IAUX|20260116|15:50:11|S|2|1.585000||
B|PLTR|20260116|15:50:11|S|2|170.665000||
B|PLTR|20260116|15:50:11|S|9|170.719100||
B|RDDT|20260116|15:50:11|S|80|231.276100||
B|SO|20260116|15:50:11|S|10|88.990000||
B|TSLT|20260116|15:50:11|S|89|25.120000||
B|Z|20260116|15:50:11|S|100|68.483200||
B|CRM|20260116|15:50:12|S|15|227.338800||
B|IVZ|20260116|15:50:12|S|30|29.345000||
B|JEF|20260116|15:50:12|S|3|63.450000||
B|MP|20260116|15:50:12|S|100|68.628600||
B|MU|20260116|15:50:12|S|2|360.410000||
B|T|20260116|15:50:12|S|1|23.505000||
B|WLTH|20260116|15:50:12|S|12|9.515000||
B|ZS|20260116|15:50:12|S|40|213.251200||
B|BE|20260116|15:50:13|S|200|149.570000||
B|BLK|20260116|15:50:13|S|15|1163.140000||
B|CARR|20260116|15:50:13|S|20|56.255000||
B|DJT|20260116|15:50:13|S|150|13.775000||
B|WMT|20260116|15:50:13|S|30|119.660000||
B|ZIM|20260116|15:50:13|S|10|21.350000||
B|ZIM|20260116|15:50:13|S|200|21.345000||
B|ZM|20260116|15:50:13|S|5|80.810000||
B|ZM|20260116|15:50:13|S|100|80.810000||
B|BMNR|20260116|15:50:14|S|11|30.855000||
B|LH|20260116|15:50:14|S|10|270.550000||
B|MU|20260116|15:50:14|S|4|360.465000||
B|NTAP|20260116|15:50:14|S|10|103.790000||
B|RC|20260116|15:50:14|S|10|2.320000||
B|RZLV|20260116|15:50:14|S|100|4.535000||
B|SOUN|20260116|15:50:14|S|640|11.135000||
B|BLMN|20260116|15:50:15|S|20|7.740700||
B|BWMX|20260116|15:50:15|S|10|16.540000||
B|CAI|20260116|15:50:15|S|20|26.490900||
B|COPX|20260116|15:50:15|S|25|80.655000||
B|F|20260116|15:50:15|S|10|13.615000||
B|GOOGL|20260116|15:50:15|S|2|329.245000||
B|MDLZ|20260116|15:50:15|S|20|57.385000||
B|PLAY|20260116|15:50:15|S|20|19.630000||
B|PNR|20260116|15:50:15|S|20|107.240000||
B|TSLA|20260116|15:50:15|S|50|438.800500||
B|VRTS|20260116|15:50:15|S|20|169.230000||
B|ZS|20260116|15:50:15|S|80|212.980000||
B|AFRM|20260116|15:50:16|S|100|73.850000||
B|AMD|20260116|15:50:16|S|100|232.017500||
B|BALY|20260116|15:50:16|S|20|16.830000||
B|CEG|20260116|15:50:16|S|10|306.210000||
B|FITB|20260116|15:50:16|S|20|49.195000||
B|GEHC|20260116|15:50:16|S|12|81.810000||
B|HIMX|20260116|15:50:16|S|50|8.557300||
B|HTHT|20260116|15:50:16|S|20|49.067300||
B|IONQ|20260116|15:50:16|S|30|50.995400||
B|NVT|20260116|15:50:16|S|63|112.620000||
B|PZZA|20260116|15:50:16|S|20|36.141200||
B|REAL|20260116|15:50:16|S|20|16.545000||
B|SONY|20260116|15:50:16|S|20|24.005000||
B|UNH|20260116|15:50:16|S|40|331.448600||
B|AZ|20260116|15:50:17|S|40|7.325000||
B|COFS|20260116|15:50:17|S|10|28.620000||
B|DKS|20260116|15:50:17|S|12|215.922800||
B|IMTX|20260116|15:50:17|S|20|9.690000||
B|LITE|20260116|15:50:17|S|3|325.750000||
B|MDT|20260116|15:50:17|S|10|97.150000||
B|MH|20260116|15:50:17|S|100|14.410000||
B|RCKY|20260116|15:50:17|S|10|32.820000||
B|SCCO|20260116|15:50:17|S|20|180.677400||
B|UGA|20260116|15:50:17|S|100|64.390000||
B|UHAL/B|20260116|15:50:17|S|100|52.550000||
B|UVXY|20260116|15:50:17|S|100|35.360000||
B|VIA|20260116|15:50:17|S|20|23.130000||
B|VNET|20260116|15:50:17|S|100|10.630000||
B|VNET|20260116|15:50:17|S|400|10.625000||
B|XYL|20260116|15:50:17|S|20|146.340000||
B|ABTC|20260116|15:50:18|S|3900|1.635000||
B|ABTC|20260116|15:50:18|S|4700|1.635000||
B|ARX|20260116|15:50:18|S|100|15.125000||
B|ARX|20260116|15:50:18|S|200|15.130000||
B|DXYZ|20260116|15:50:18|S|20|30.880000||
B|HUBS|20260116|15:50:18|S|100|313.600000||
B|LLY|20260116|15:50:18|S|100|1042.415000||
B|MH|20260116|15:50:18|S|100|14.420000||
B|MSGM|20260116|15:50:18|S|28|3.360000||
B|NEM|20260116|15:50:18|S|23|113.900000||
B|OSCX|20260116|15:50:18|S|200|11.860000||
B|OSCX|20260116|15:50:18|S|300|11.860000||
B|OXY|20260116|15:50:18|S|10|42.775000||
B|PTIR|20260116|15:50:18|S|250|24.379300||
B|RKLB|20260116|15:50:18|S|4|96.790000||
B|SIFY|20260116|15:50:18|S|100|14.420000||
B|TRIP|20260116|15:50:18|S|20|13.265000||
B|TUSK|20260116|15:50:18|S|200|2.290000||
B|UVE|20260116|15:50:18|S|20|29.930000||
B|VHI|20260116|15:50:18|S|10|14.320000||
B|ZM|20260116|15:50:18|S|85|80.800000||
B|ZS|20260116|15:50:18|S|5|213.177300||
B|AAPL|20260116|15:50:19|S|1|255.375000||
B|CELC|20260116|15:50:19|S|20|107.200000||
B|CLS|20260116|15:50:19|S|10|312.810000||
B|CPB|20260116|15:50:19|S|9|25.957500||
B|DOC|20260116|15:50:19|S|6|17.795000||
B|FXI|20260116|15:50:19|S|400|39.325000||
B|GOOGL|20260116|15:50:19|S|2|329.300000||
B|JHX|20260116|15:50:19|S|400|23.725000||
B|LAR|20260116|15:50:19|S|20|8.175000||
B|LBTYK|20260116|15:50:19|S|300|10.215000||
B|LH|20260116|15:50:19|S|14|270.530700||
B|NTRA|20260116|15:50:19|S|20|231.055000||
B|PACS|20260116|15:50:19|S|7|38.751500||
B|PACS|20260116|15:50:19|S|8|38.750000||
B|PFBC|20260116|15:50:19|S|10|96.430000||
B|PKX|20260116|15:50:19|S|20|55.440000||
B|RVTY|20260116|15:50:19|S|20|112.720000||
B|VELO|20260116|15:50:19|S|10|21.380000||
B|VKTX|20260116|15:50:19|S|100|33.911900||
B|VNET|20260116|15:50:19|S|200|10.620000||
B|VSTS|20260116|15:50:19|S|20|6.825000||
B|CP|20260116|15:50:20|S|20|72.570000||
B|INSM|20260116|15:50:20|S|20|162.214200||
B|MGRC|20260116|15:50:20|S|100|110.180000||
B|NVG|20260116|15:50:20|S|200|12.825000||
B|ODD|20260116|15:50:20|S|20|35.271700||
B|PKE|20260116|15:50:20|S|100|25.075000||
B|QTUM|20260116|15:50:20|S|8|118.560000||
B|T|20260116|15:50:20|S|20|23.505000||
B|VNET|20260116|15:50:20|S|100|10.630000||
B|WYFI|20260116|15:50:20|S|20|19.355000||
B|ACI|20260116|15:50:21|S|20|17.330000||
B|ASTS|20260116|15:50:21|S|100|115.520000||
B|BHP|20260116|15:50:21|S|20|64.855000||
B|CNP|20260116|15:50:21|S|10|39.715000||
B|EMN|20260116|15:50:21|S|10|68.510000||
B|GOOGL|20260116|15:50:21|S|1|329.305000||
B|MDLZ|20260116|15:50:21|S|10|57.390000||
B|META|20260116|15:50:21|S|14|620.587500||
B|MSFT|20260116|15:50:21|S|10|460.160000||
B|QQQ|20260116|15:50:21|S|100|621.295000||
B|RMCO|20260116|15:50:21|S|100|4.190000||
B|TAP|20260116|15:50:21|S|20|49.105000||
B|TIGR|20260116|15:50:21|S|20|9.070700||
B|TLN|20260116|15:50:21|S|7|370.184100||
B|TLN|20260116|15:50:21|S|33|370.190000||
B|VNET|20260116|15:50:21|S|200|10.625000||
B|ZETA|20260116|15:50:21|S|100|20.295000||
B|ASTS|20260116|15:50:22|S|100|115.470000||
B|FLY|20260116|15:50:22|S|50|33.130000||
B|GOOGL|20260116|15:50:22|S|2|329.355000||
B|PHYL|20260116|15:50:22|S|75|35.699800||
B|STZ|20260116|15:50:22|S|10|156.810000||
B|TWG|20260116|15:50:22|S|86|3.510000||
B|VXX|20260116|15:50:22|S|250|26.340700||
B|XBP|20260116|15:50:22|S|100|7.950000||
B|ZETA|20260116|15:50:22|S|800|20.299300||
B|ABTC|20260116|15:50:23|S|9800|1.635000||
B|CRM|20260116|15:50:23|S|100|227.270000||
B|CRM|20260116|15:50:23|S|200|227.270000||
B|ELTK|20260116|15:50:23|S|60|9.390000||
B|FIX|20260116|15:50:23|S|1|1123.740000||
B|FRBA|20260116|15:50:23|S|10|16.940000||
B|MU|20260116|15:50:23|S|100|360.320000||
B|MU|20260116|15:50:23|S|100|360.440000||
B|MU|20260116|15:50:23|S|100|360.500000||
B|NLR|20260116|15:50:23|S|10|148.017500||
B|OMC|20260116|15:50:23|S|10|79.645000||
B|QUBT|20260116|15:50:23|S|100|12.675000||
B|QUBT|20260116|15:50:23|S|635|12.665000||
B|QUBT|20260116|15:50:23|S|1400|12.670000||
B|VXUS|20260116|15:50:23|S|1|78.634500||
B|ABEV|20260116|15:50:24|S|20|2.590000||
B|CAPR|20260116|15:50:24|S|25|24.230000||
B|CCJ|20260116|15:50:24|S|350|116.155000||
B|CCL|20260116|15:50:24|S|10|28.875000||
B|IMA|20260116|15:50:24|S|20|6.760000||
B|INTC|20260116|15:50:24|S|16|47.170000||
B|RMBI|20260116|15:50:24|S|10|14.180000||
B|TSCO|20260116|15:50:24|S|50|50.895000||
B|TWG|20260116|15:50:24|S|56|3.510000||
B|VERO|20260116|15:50:24|S|66|8.143500||
B|VXX|20260116|15:50:24|S|100|26.380300||
B|CAH|20260116|15:50:25|S|10|212.540000||
B|CP|20260116|15:50:25|S|1|72.580000||
B|CZFS|20260116|15:50:25|S|6|64.950000||
B|FIGR|20260116|15:50:25|S|23|73.220000||
B|FSK|20260116|15:50:25|S|73|14.535000||
B|JNJ|20260116|15:50:25|S|5|219.230000||
B|JNUG|20260116|15:50:25|S|70|257.710600||
B|MSFT|20260116|15:50:25|S|4|460.160000||
B|NFLX|20260116|15:50:25|S|600|87.985000||
B|NLR|20260116|15:50:25|S|10|148.180000||
B|ODFL|20260116|15:50:25|S|3|175.990000||
B|QQQ|20260116|15:50:25|S|40|621.325000||
B|QUBT|20260116|15:50:25|S|2591|12.652700||
B|ADSK|20260116|15:50:26|S|5|264.600000||
B|ADSK|20260116|15:50:26|S|5|264.602500||
B|ARX|20260116|15:50:26|S|100|15.130000||
B|BANX|20260116|15:50:26|S|100|21.510000||
B|CMT|20260116|15:50:26|S|10|19.030000||
B|MPW|20260116|15:50:26|S|2|5.215000||
B|PTHS|20260116|15:50:26|S|20|23.780000||
B|SPRU|20260116|15:50:26|S|20|5.740000||
B|TWG|20260116|15:50:26|S|25|3.510000||
B|VXX|20260116|15:50:26|S|250|26.380700||
B|ZM|20260116|15:50:26|S|60|80.810000||
B|ZM|20260116|15:50:26|S|100|80.810000||
B|ZM|20260116|15:50:26|S|108|80.810000||
B|AMD|20260116|15:50:27|S|5|232.082500||
B|CNI|20260116|15:50:27|S|29|99.942800||
B|NVDA|20260116|15:50:27|S|800|187.275000||
B|PLTR|20260116|15:50:27|S|4|170.860000||
B|WY|20260116|15:50:27|S|5|27.188500||
B|AAPL|20260116|15:50:28|S|100|255.445000||
B|APLM|20260116|15:50:28|S|20|21.420000||
B|AU|20260116|15:50:28|S|18|98.947800||
B|HON|20260116|15:50:28|S|2|219.435000||
B|APLD|20260116|15:50:29|S|22|36.985000||
B|DVA|20260116|15:50:29|S|200|104.940000||
B|NOW|20260116|15:50:29|S|1|127.059100||
B|NRG|20260116|15:50:29|S|10|151.596500||
B|RYAAY|20260116|15:50:29|S|20|68.220000||
B|SARO|20260116|15:50:29|S|100|32.655000||
B|SMCI|20260116|15:50:29|S|100|32.775000||
B|SMCI|20260116|15:50:29|S|100|32.775000||
B|VZ|20260116|15:50:29|S|10|39.075000||
B|YMM|20260116|15:50:29|S|784|9.829500||
B|ZTS|20260116|15:50:29|S|200|125.004600||
B|ZTS|20260116|15:50:29|S|300|125.004600||
B|AGNC|20260116|15:50:30|S|198|11.899300||
B|AP|20260116|15:50:30|S|100|5.740000||
B|CAT|20260116|15:50:30|S|44|645.130000||
B|SMCI|20260116|15:50:30|S|250|32.779300||
B|TPL|20260116|15:50:30|S|20|337.995000||
B|UNH|20260116|15:50:30|S|5|331.478800||
B|CEG|20260116|15:50:31|S|40|306.120000||
B|COIN|20260116|15:50:31|S|20|240.971500||
B|GH|20260116|15:50:31|S|100|112.080000||
B|LCID|20260116|15:50:31|S|100|10.129300||
B|NVDA|20260116|15:50:31|S|200|187.272500||
B|PPL|20260116|15:50:31|S|20|36.800700||
B|SNOW|20260116|15:50:31|S|100|210.315000||
B|VCIT|20260116|15:50:31|S|2|83.795000||
B|ZS|20260116|15:50:31|S|6|213.171100||
B|CPRT|20260116|15:50:32|S|10|41.060000||
B|DAVE|20260116|15:50:32|S|20|194.180000||
B|QID|20260116|15:50:32|S|107|19.800000||
B|RGTI|20260116|15:50:32|S|100|25.655000||
B|RGTI|20260116|15:50:32|S|2900|25.655000||
B|XLP|20260116|15:50:32|S|300|82.135000||
B|Z|20260116|15:50:32|S|10|68.478500||
B|CRF|20260116|15:50:33|S|100|8.015000||
B|GOOGL|20260116|15:50:33|S|82|329.295000||
B|GOOGL|20260116|15:50:33|S|200|329.295000||
B|OSCR|20260116|15:50:33|S|30|16.577300||
B|PLTR|20260116|15:50:33|S|7|170.819100||
B|ZDAI|20260116|15:50:33|S|200|0.616000||
B|CRWV|20260116|15:50:34|S|50|101.470000||
B|EGO|20260116|15:50:34|S|70|40.121000||
B|FGBI|20260116|15:50:34|S|200|7.963800||
B|NVDA|20260116|15:50:34|S|50|187.240700||
B|STRK|20260116|15:50:34|S|32|87.080000||
B|TAC|20260116|15:50:34|S|300|12.520000||
B|VOO|20260116|15:50:34|S|1|636.568800||
B|ZTS|20260116|15:50:34|S|100|125.005300||
B|ARX|20260116|15:50:35|S|100|15.130000||
B|CVS|20260116|15:50:35|S|20|78.800700||
B|GOOGL|20260116|15:50:35|S|11|329.315000||
B|LCID|20260116|15:50:35|S|250|10.129300||
B|PATH|20260116|15:50:35|S|50|14.320000||
B|PBR/A|20260116|15:50:35|S|20|11.945000||
B|RHP|20260116|15:50:35|S|20|94.745000||
B|RZLV|20260116|15:50:35|S|200|4.525000||
B|ARX|20260116|15:50:36|S|100|15.120000||
B|FN|20260116|15:50:36|S|1|493.260000||
B|ITA|20260116|15:50:36|S|25|244.185000||
B|MU|20260116|15:50:36|S|220|360.760700||
B|NLY|20260116|15:50:36|S|49|24.310000||
B|NOK|20260116|15:50:36|S|10|6.555000||
B|OCUL|20260116|15:50:36|S|982|11.230000||
B|PLTR|20260116|15:50:36|S|40|170.848800||
B|U|20260116|15:50:36|S|190|40.890000||
B|WMT|20260116|15:50:36|S|50|119.315000||
B|WRB|20260116|15:50:36|S|20|67.970000||
B|DD|20260116|15:50:37|S|5|43.025000||
B|DDT|20260116|15:50:37|S|3|26.240000||
B|EME|20260116|15:50:37|S|10|698.835000||
B|LDI|20260116|15:50:37|S|293|3.187300||
B|NLY|20260116|15:50:37|S|10|24.305000||
B|PLTR|20260116|15:50:37|S|2|170.838600||
B|TDY|20260116|15:50:37|S|10|580.540000||
B|ABTC|20260116|15:50:38|S|100|1.635000||
B|FAST|20260116|15:50:38|S|100|43.815000||
B|MOS|20260116|15:50:38|S|38|26.475000||
B|ONTO|20260116|15:50:38|S|2|219.581000||
B|SITM|20260116|15:50:38|S|8|372.250000||
B|SMCI|20260116|15:50:38|S|30|32.755000||
B|TE|20260116|15:50:38|S|375|8.099300||
B|VTR|20260116|15:50:38|S|20|78.330000||
B|ADBE|20260116|15:50:39|S|4|296.200000||
B|AMKR|20260116|15:50:39|S|2|47.887000||
B|ETHA|20260116|15:50:39|S|755|24.819500||
B|PBR|20260116|15:50:39|S|10|12.675000||
B|PLTR|20260116|15:50:39|S|20|170.866500||
B|RF|20260116|15:50:39|S|200|27.845000||
B|RF|20260116|15:50:39|S|2800|27.845000||
B|RRC|20260116|15:50:39|S|10|34.380700||
B|XLF|20260116|15:50:39|S|331|54.462700||
B|ACN|20260116|15:50:40|S|15|286.623500||
B|ADM|20260116|15:50:40|S|190|65.245000||
B|NFLX|20260116|15:50:40|S|10|88.025000||
B|NUMV|20260116|15:50:40|S|1|40.743500||
B|PAAS|20260116|15:50:40|S|100|54.985000||
B|PATH|20260116|15:50:40|S|100|14.315000||
B|QUBT|20260116|15:50:40|S|5|12.665000||
B|TEM|20260116|15:50:40|S|500|70.320000||
B|VNET|20260116|15:50:40|S|400|10.615000||
B|VNET|20260116|15:50:40|S|700|10.615000||
B|AI|20260116|15:50:41|S|21|13.045000||
B|ESLT|20260116|15:50:41|S|10|731.960000||
B|JHX|20260116|15:50:41|S|100|23.715000||
B|LCID|20260116|15:50:41|S|31|10.135000||
B|LCID|20260116|15:50:41|S|100|10.139300||
B|SNPS|20260116|15:50:41|S|10|517.820000||
B|BTG|20260116|15:50:42|S|50|4.569200||
B|GM|20260116|15:50:42|S|93|80.920000||
B|HAL|20260116|15:50:42|S|190|32.495000||
B|HPE|20260116|15:50:42|S|265|21.505000||
B|MRNA|20260116|15:50:42|S|10|41.600000||
B|PHG|20260116|15:50:42|S|20|29.600900||
B|PYPL|20260116|15:50:42|S|10|56.780000||
B|TAP|20260116|15:50:42|S|20|49.095000||
B|TQQQ|20260116|15:50:42|S|100|54.250000||
B|VNET|20260116|15:50:42|S|200|10.615000||
B|ZS|20260116|15:50:42|S|1|213.096200||
B|ZS|20260116|15:50:42|S|1|213.125900||
B|ZS|20260116|15:50:42|S|3|213.209400||
B|ZS|20260116|15:50:42|S|6|213.217400||
B|APP|20260116|15:50:43|S|5|566.440000||
B|CRK|20260116|15:50:43|S|55|21.155000||
B|TCOM|20260116|15:50:43|S|42|62.060000||
B|VNET|20260116|15:50:43|S|100|10.615000||
B|ABTC|20260116|15:50:44|S|100|1.635000||
B|COGT|20260116|15:50:44|S|25|38.870000||
B|CP|20260116|15:50:44|S|20|72.585000||
B|INBX|20260116|15:50:44|S|20|72.010000||
B|JBL|20260116|15:50:44|S|56|252.360000||
B|LAR|20260116|15:50:44|S|184|8.175000||
B|MSFT|20260116|15:50:44|S|4|460.245000||
B|NNOX|20260116|15:50:44|S|20|3.117400||
B|SBUX|20260116|15:50:44|S|300|92.950000||
B|BOE|20260116|15:50:45|S|83|11.960000||
B|IWF|20260116|15:50:45|S|3|470.937500||
B|LKQ|20260116|15:50:45|S|10|33.515000||
B|MKC|20260116|15:50:45|S|20|67.110000||
B|USO|20260116|15:50:45|S|200|71.785000||
B|VNET|20260116|15:50:45|S|100|10.615000||
B|WCC|20260116|15:50:45|S|10|280.400000||
B|BFLY|20260116|15:50:46|S|100|4.185000||
B|CRM|20260116|15:50:46|S|11|227.240000||
B|INTC|20260116|15:50:46|S|60|47.185000||
B|PEP|20260116|15:50:46|S|20|145.935000||
B|TEAM|20260116|15:50:46|S|5|118.970000||
B|TENX|20260116|15:50:46|S|100|16.290000||
B|WMT|20260116|15:50:46|S|141|119.390000||
B|ZIM|20260116|15:50:46|S|189|21.340000||
B|CHD|20260116|15:50:47|S|10|90.790000||
B|ONDS|20260116|15:50:47|S|100|12.235000||
B|TDOC|20260116|15:50:47|S|20|6.290000||
B|VERO|20260116|15:50:47|S|249|8.274000||
B|AMZN|20260116|15:50:48|S|9|238.710000||
B|CEG|20260116|15:50:48|S|40|305.895000||
B|EWW|20260116|15:50:48|S|200|73.950000||
B|FIG|20260116|15:50:48|S|20|29.540000||
B|FXI|20260116|15:50:48|S|100|39.325000||
B|FXI|20260116|15:50:48|S|100|39.325000||
B|HMC|20260116|15:50:48|S|20|30.855000||
B|ODD|20260116|15:50:48|S|20|35.251400||
B|QQQ|20260116|15:50:48|S|50|621.287300||
B|TEM|20260116|15:50:48|S|150|70.260000||
B|AYI|20260116|15:50:49|S|10|319.475000||
B|BIRK|20260116|15:50:49|S|6|38.560000||
B|CLYM|20260116|15:50:49|S|100|4.210000||
B|GOOGL|20260116|15:50:49|S|10|329.390000||
B|IQST|20260116|15:50:49|S|150|2.950000||
B|NBIS|20260116|15:50:49|S|48|108.205000||
B|OMER|20260116|15:50:49|S|20|11.960000||
B|PBR|20260116|15:50:49|S|10|12.685000||
B|PLTU|20260116|15:50:49|S|100|67.080000||
B|AMZN|20260116|15:50:50|S|3|238.705000||
B|MU|20260116|15:50:50|S|100|360.895000||
B|MU|20260116|15:50:50|S|214|360.895000||
B|PBR|20260116|15:50:50|S|598|12.685000||
B|PTIR|20260116|15:50:50|S|1|24.425000||
B|QQQ|20260116|15:50:50|S|7|621.355000||
B|SOUN|20260116|15:50:50|S|200|11.145000||
B|WST|20260116|15:50:50|S|1|261.260000||
B|CRM|20260116|15:50:51|S|9|227.278300||
B|DEO|20260116|15:50:51|S|20|88.460000||
B|FAST|20260116|15:50:51|S|200|43.815000||
B|FLY|20260116|15:50:51|S|20|33.158300||
B|HMY|20260116|15:50:51|S|25|21.789300||
B|INOD|20260116|15:50:51|S|100|61.930000||
B|UNH|20260116|15:50:51|S|10|331.358500||
B|XYZ|20260116|15:50:51|S|200|65.869400||
B|ZETA|20260116|15:50:51|S|50|20.289300||
B|ZETA|20260116|15:50:51|S|100|20.289300||
B|AVGO|20260116|15:50:52|S|30|351.670000||
B|BLNE|20260116|15:50:52|S|5|3.031500||
B|GEV|20260116|15:50:52|S|5|677.793600||
B|GEV|20260116|15:50:52|S|13|677.800000||
B|JBLU|20260116|15:50:52|S|50|5.339300||
B|PLTR|20260116|15:50:52|S|24|170.920000||
B|SIDU|20260116|15:50:52|S|498|3.399300||
B|TLRY|20260116|15:50:52|S|15|9.390000||
B|ARI|20260116|15:50:53|S|92|10.150000||
B|ARI|20260116|15:50:53|S|152|10.145000||
B|ICLN|20260116|15:50:53|S|60|17.705000||
B|INBK|20260116|15:50:53|S|100|21.860000||
B|IREN|20260116|15:50:53|S|1|58.100000||
B|JMST|20260116|15:50:53|S|500|51.045000||
B|JPM|20260116|15:50:53|S|11|311.990000||
B|MU|20260116|15:50:53|S|2|360.998000||
B|OMC|20260116|15:50:53|S|10|79.605000||
B|PVH|20260116|15:50:53|S|20|64.600000||
B|QQQ|20260116|15:50:53|S|2|621.449300||
B|QQQ|20260116|15:50:53|S|300|621.447500||
B|CRWD|20260116|15:50:54|S|1|454.525800||
B|FIGR|20260116|15:50:54|S|100|73.267600||
B|IONZ|20260116|15:50:54|S|5|16.100000||
B|IONZ|20260116|15:50:54|S|50|16.100000||
B|MU|20260116|15:50:54|S|100|360.915000||
B|NLR|20260116|15:50:54|S|25|148.170000||
B|NVDA|20260116|15:50:54|S|100|187.255000||
B|SCHI|20260116|15:50:54|S|50|22.970000||
B|TSLA|20260116|15:50:54|S|100|439.230000||
B|ZIM|20260116|15:50:54|S|100|21.340000||
B|ZIM|20260116|15:50:54|S|100|21.340000||
B|AGNC|20260116|15:50:55|S|248|11.898300||
B|CAG|20260116|15:50:55|S|20|16.975000||
B|FALN|20260116|15:50:55|S|475|27.536500||
B|FE|20260116|15:50:55|S|27|47.295000||
B|HUBS|20260116|15:50:55|S|20|313.580000||
B|INOD|20260116|15:50:55|S|5|62.036800||
B|MSTU|20260116|15:50:55|S|400|10.440000||
B|MU|20260116|15:50:55|S|100|360.915000||
B|ZIM|20260116|15:50:55|S|21|21.345000||
B|APP|20260116|15:50:56|S|3|566.750000||
B|ARX|20260116|15:50:56|S|100|15.110000||
B|CNH|20260116|15:50:56|S|10|10.935000||
B|CPA|20260116|15:50:56|S|23|131.564000||
B|PANW|20260116|15:50:56|S|5|187.860000||
B|BMNR|20260116|15:50:57|S|33|30.880000||
B|JPST|20260116|15:50:57|S|16|50.660000||
B|MH|20260116|15:50:57|S|100|14.440000||
B|NVDA|20260116|15:50:57|S|100|187.251000||
B|TAP|20260116|15:50:57|S|20|49.065000||
B|UVV|20260116|15:50:57|S|1|54.462000||
B|ZM|20260116|15:50:57|S|106|80.805000||
B|BOXX|20260116|15:50:58|S|20|115.310000||
B|CDE|20260116|15:50:58|S|146|22.355000||
B|CRM|20260116|15:50:58|S|30|227.309000||
B|DRI|20260116|15:50:58|S|20|215.400000||
B|GOOG|20260116|15:50:58|S|2|330.235000||
B|KO|20260116|15:50:58|S|900|70.435000||
B|MRNA|20260116|15:50:58|S|200|41.649100||
B|CENTA|20260116|15:50:59|S|50|29.290000||
B|RUM|20260116|15:50:59|S|40|6.027300||
B|SXTP|20260116|15:50:59|S|1|0.598900||
B|WMT|20260116|15:50:59|S|7|119.400000||
B|AAPL|20260116|15:51:00|S|100|255.565000||
B|CLSK|20260116|15:51:00|S|2482|13.205400||
B|DOCU|20260116|15:51:00|S|100|56.710000||
B|MKC|20260116|15:51:00|S|20|67.070700||
B|NOW|20260116|15:51:00|S|2|127.044600||
B|SKM|20260116|15:51:00|S|20|20.975000||
B|ZM|20260116|15:51:00|S|10|80.815000||
B|ZTS|20260116|15:51:00|S|5|125.020800||
B|ZTS|20260116|15:51:00|S|33|125.011600||
B|AMZN|20260116|15:51:01|S|20|238.760000||
B|ASTS|20260116|15:51:01|S|100|115.460000||
B|D|20260116|15:51:01|S|50|61.035000||
B|GOOG|20260116|15:51:01|S|1|330.180000||
B|NOW|20260116|15:51:01|S|50|127.049100||
B|NVTS|20260116|15:51:01|S|100|10.979300||
B|ZIM|20260116|15:51:01|S|44|21.340000||
B|FIGR|20260116|15:51:02|S|100|73.267600||
B|GEVX|20260116|15:51:02|S|141|33.062500||
B|MRK|20260116|15:51:02|S|20|109.055000||
B|MSI|20260116|15:51:02|S|3|401.880000||
B|NBIS|20260116|15:51:02|S|18|108.230000||
B|NEE|20260116|15:51:02|S|50|83.465000||
B|QYLD|20260116|15:51:02|S|3|17.869300||
B|SQQQ|20260116|15:51:02|S|80|66.465000||
B|TXN|20260116|15:51:02|S|40|191.803000||
B|BILL|20260116|15:51:03|S|7|46.500000||
B|IONQ|20260116|15:51:03|S|100|51.070000||
B|IRM|20260116|15:51:03|S|10|95.820000||
B|MRNA|20260116|15:51:03|S|133|41.649300||
B|MS|20260116|15:51:03|S|200|189.690000||
B|NTAP|20260116|15:51:03|S|10|103.698600||
B|TGTX|20260116|15:51:03|S|100|30.620000||
B|TQQQ|20260116|15:51:03|S|33|54.255000||
B|Z|20260116|15:51:03|S|4235|68.465000||
B|BSX|20260116|15:51:04|S|2|88.399300||
B|CSGP|20260116|15:51:04|S|8|65.290000||
B|FXI|20260116|15:51:04|S|200|39.335000||
B|GSM|20260116|15:51:04|S|20|4.920700||
B|INTC|20260116|15:51:04|S|100|47.185000||
B|MU|20260116|15:51:04|S|100|360.910000||
B|MUU|20260116|15:51:04|S|100|155.970000||
B|RR|20260116|15:51:04|S|10|3.868500||
B|SNAP|20260116|15:51:04|S|600|7.538500||
B|AFRM|20260116|15:51:05|S|50|74.050000||
B|AMD|20260116|15:51:05|S|89|232.050000||
B|ANRO|20260116|15:51:05|S|72|17.500000||
B|CLYM|20260116|15:51:05|S|20|4.210000||
B|HOOD|20260116|15:51:05|S|70|108.919100||
B|IREN|20260116|15:51:05|S|42|58.040000||
B|NVR|20260116|15:51:05|S|5|7526.280000||
B|UROY|20260116|15:51:05|S|4|4.395000||
B|BRTR|20260116|15:51:06|S|2|50.925000||
B|CEG|20260116|15:51:06|S|40|306.116100||
B|DLO|20260116|15:51:06|S|20|14.070000||
B|HL|20260116|15:51:06|S|9|26.175000||
B|HUT|20260116|15:51:06|S|200|59.300000||
B|OSCR|20260116|15:51:06|S|60|16.569300||
B|RAPT|20260116|15:51:06|S|100|35.400000||
B|RDW|20260116|15:51:06|S|100|11.695000||
B|F|20260116|15:51:07|S|20|13.625000||
B|HOOD|20260116|15:51:07|S|3|108.888600||
B|MKC|20260116|15:51:07|S|20|67.100000||
B|MU|20260116|15:51:07|S|81|360.910000||
B|NVTS|20260116|15:51:07|S|200|10.985000||
B|SPYG|20260116|15:51:07|S|165|107.372600||
B|MCI|20260116|15:51:08|S|100|19.960000||
B|MU|20260116|15:51:08|S|14|360.890000||
B|NEM|20260116|15:51:08|S|100|113.839100||
B|NVO|20260116|15:51:08|S|10|62.187300||
B|VRTX|20260116|15:51:08|S|4|442.428200||
B|ZIM|20260116|15:51:08|S|27|21.340000||
B|ZIM|20260116|15:51:08|S|100|21.340000||
B|CAH|20260116|15:51:09|S|10|212.460000||
B|CNC|20260116|15:51:09|S|4|46.050000||
B|META|20260116|15:51:09|S|1|621.030000||
B|MH|20260116|15:51:09|S|100|14.430000||
B|MU|20260116|15:51:09|S|10|360.850000||
B|PLTR|20260116|15:51:09|S|20|170.879100||
B|TGTX|20260116|15:51:09|S|50|30.628200||
B|NFLX|20260116|15:51:10|S|10|88.030000||
B|ONDS|20260116|15:51:10|S|20|12.240000||
B|VEA|20260116|15:51:10|S|45|65.129400||
B|BLDR|20260116|15:51:11|S|20|127.530000||
B|CSGP|20260116|15:51:11|S|10|65.295000||
B|FXI|20260116|15:51:11|S|42|39.340000||
B|MSTU|20260116|15:51:11|S|250|10.460000||
B|QQQI|20260116|15:51:11|S|1|54.389300||
B|SLV|20260116|15:51:11|S|20|80.960000||
B|UPS|20260116|15:51:11|S|1|107.081800||
B|VST|20260116|15:51:11|S|100|166.558800||
B|ZETA|20260116|15:51:11|S|391|20.297300||
B|ZM|20260116|15:51:11|S|100|80.840000||
B|ZM|20260116|15:51:11|S|113|80.830000||
B|CNXT|20260116|15:51:12|S|100|46.550000||
B|DELL|20260116|15:51:12|S|10|120.750000||
B|GROY|20260116|15:51:12|S|34|4.939300||
B|HIMX|20260116|15:51:12|S|31|8.585000||
B|HIMX|20260116|15:51:12|S|91|8.585000||
B|HIMX|20260116|15:51:12|S|128|8.590000||
B|NOW|20260116|15:51:12|S|2|127.079100||
B|PFE|20260116|15:51:12|S|10|25.715000||
B|RKLB|20260116|15:51:12|S|57|96.630000||
B|SPT|20260116|15:51:12|S|20|9.415000||
B|AAPL|20260116|15:51:13|S|50|255.510000||
B|CRWV|20260116|15:51:13|S|14|101.770000||
B|GRAB|20260116|15:51:13|S|52|4.369200||
B|NVDA|20260116|15:51:13|S|37|187.202400||
B|PAGP|20260116|15:51:13|S|3|20.545000||
B|QBTS|20260116|15:51:13|S|45|28.920000||
B|ZS|20260116|15:51:13|S|9|213.146400||
B|ZTS|20260116|15:51:13|S|4|125.004600||
B|BNC|20260116|15:51:14|S|1|6.408100||
B|CEG|20260116|15:51:14|S|40|306.386100||
B|DNN|20260116|15:51:14|S|3619|3.679300||
B|INTC|20260116|15:51:14|S|4|47.195000||
B|IONZ|20260116|15:51:14|S|5|16.080000||
B|IONZ|20260116|15:51:14|S|50|16.080000||
B|NSA|20260116|15:51:14|S|100|33.855000||
B|PCT|20260116|15:51:14|S|190|11.785000||
B|SMCI|20260116|15:51:14|S|35|32.685000||
B|ZETA|20260116|15:51:14|S|80|20.295000||
B|GRAB|20260116|15:51:15|S|9|4.367200||
B|LC|20260116|15:51:15|S|29|20.635000||
B|MU|20260116|15:51:15|S|10|360.785000||
B|SLNO|20260116|15:51:15|S|50|42.450000||
B|ZBH|20260116|15:51:15|S|20|87.660000||
B|ZETA|20260116|15:51:15|S|2|20.295000||
B|ARX|20260116|15:51:16|S|100|15.100000||
B|FAST|20260116|15:51:16|S|400|43.825000||
B|HIMX|20260116|15:51:16|S|50|8.587300||
B|HL|20260116|15:51:16|S|20|26.209300||
B|MARA|20260116|15:51:16|S|200|11.325000||
B|PG|20260116|15:51:16|S|10|144.550000||
B|ZTS|20260116|15:51:16|S|1|125.033600||
B|AGX|20260116|15:51:17|S|20|380.080000||
B|ALAB|20260116|15:51:17|S|1|181.783500||
B|ASTS|20260116|15:51:17|S|25|115.478300||
B|BTDR|20260116|15:51:17|S|300|15.689300||
B|FLNC|20260116|15:51:17|S|20|27.310000||
B|FRBA|20260116|15:51:17|S|100|16.970000||
B|MRNA|20260116|15:51:17|S|150|41.655000||
B|NNE|20260116|15:51:17|S|10|35.835000||
B|SIL|20260116|15:51:17|S|200|97.940000||
B|WIX|20260116|15:51:17|S|100|80.420000||
B|ADP|20260116|15:51:18|S|10|260.891500||
B|CRSP|20260116|15:51:18|S|1|53.610000||
B|CSAN|20260116|15:51:18|S|2800|3.865000||
B|FITB|20260116|15:51:18|S|100|49.230000||
B|HAL|20260116|15:51:18|S|10|32.485000||
B|NFLX|20260116|15:51:18|S|50|88.044500||
B|NOW|20260116|15:51:18|S|69|127.050000||
B|NOW|20260116|15:51:18|S|200|127.059400||
B|PLTR|20260116|15:51:18|S|30|170.948500||
B|SIL|20260116|15:51:18|S|200|97.949100||
B|TSLA|20260116|15:51:18|S|50|439.192200||
B|TSLA|20260116|15:51:18|S|80|439.210000||
B|VOR|20260116|15:51:18|S|20|15.730000||
B|ZIM|20260116|15:51:18|S|100|21.340000||
B|ZIM|20260116|15:51:18|S|100|21.350000||
B|ZIM|20260116|15:51:18|S|131|21.350000||
B|ZIM|20260116|15:51:18|S|300|21.350000||
B|ALGM|20260116|15:51:19|S|20|33.450000||
B|AMD|20260116|15:51:19|S|12|232.075000||
B|CIBR|20260116|15:51:19|S|40|71.910000||
B|FAST|20260116|15:51:19|S|200|43.825000||
B|NTAP|20260116|15:51:19|S|5|103.720000||
B|NTAP|20260116|15:51:19|S|5|103.720000||
B|RZLV|20260116|15:51:19|S|600|4.515000||
B|TPL|20260116|15:51:19|S|20|337.990000||
B|TTD|20260116|15:51:19|S|300|35.337300||
B|UNH|20260116|15:51:19|S|1|331.294600||
B|Z|20260116|15:51:19|S|8|68.445100||
B|MAMO|20260116|15:51:20|S|20|3.810000||
B|NVO|20260116|15:51:20|S|5|62.202600||
B|NVO|20260116|15:51:20|S|50|62.200000||
B|QQQ|20260116|15:51:20|S|200|621.497600||
B|WST|20260116|15:51:20|S|10|261.280000||
B|ZS|20260116|15:51:20|S|4|213.204200||
B|ZTS|20260116|15:51:20|S|9|125.021700||
B|AAPL|20260116|15:51:21|S|2|255.520000||
B|HII|20260116|15:51:21|S|20|426.400000||
B|IREN|20260116|15:51:21|S|132|58.118800||
B|JHX|20260116|15:51:21|S|310|23.710000||
B|MARA|20260116|15:51:21|S|370|11.325000||
B|NFLX|20260116|15:51:21|S|120|88.045000||
B|RDW|20260116|15:51:21|S|675|11.695000||
B|RKLB|20260116|15:51:21|S|5|96.655000||
B|VST|20260116|15:51:21|S|100|166.557300||
B|XYZ|20260116|15:51:21|S|15|65.939300||
B|Z|20260116|15:51:21|S|9|68.475700||
B|BITB|20260116|15:51:22|S|9|51.745000||
B|NTLA|20260116|15:51:22|S|95|12.595000||
B|NTLA|20260116|15:51:22|S|360|12.600000||
B|VNET|20260116|15:51:22|S|100|10.620000||
B|VNET|20260116|15:51:22|S|300|10.615000||
B|VNET|20260116|15:51:22|S|700|10.615000||
B|Z|20260116|15:51:22|S|100|68.475700||
B|BHVN|20260116|15:51:23|S|50|13.036300||
B|BIIB|20260116|15:51:23|S|5|164.084400||
B|BIIB|20260116|15:51:23|S|5|164.090000||
B|CRWV|20260116|15:51:23|S|3|101.730000||
B|CSAN|20260116|15:51:23|S|800|3.860000||
B|CSAN|20260116|15:51:23|S|4550|3.860000||
B|DLTR|20260116|15:51:23|S|10|140.190000||
B|DNLI|20260116|15:51:23|S|20|17.970000||
B|IONQ|20260116|15:51:23|S|300|51.110000||
B|NRG|20260116|15:51:23|S|10|151.532800||
B|PPL|20260116|15:51:23|S|20|36.785000||
B|QTWO|20260116|15:51:23|S|100|65.180000||
B|SHV|20260116|15:51:23|S|2000|110.315000||
B|XOMA|20260116|15:51:23|S|80|26.530000||
B|ZS|20260116|15:51:23|S|9|212.934100||
B|EPR|20260116|15:51:24|S|50|55.950000||
B|IBRX|20260116|15:51:24|S|100|5.539900||
B|META|20260116|15:51:24|S|2|621.155000||
B|ONDS|20260116|15:51:24|S|100|12.255000||
B|TSLQ|20260116|15:51:24|S|17|18.867300||
B|ZS|20260116|15:51:24|S|4|213.125800||
B|ZS|20260116|15:51:24|S|40|213.190800||
B|ALAB|20260116|15:51:25|S|50|181.790000||
B|AMCR|20260116|15:51:25|S|10|41.235000||
B|CRWV|20260116|15:51:25|S|100|101.750000||
B|EVR|20260116|15:51:25|S|1|378.045000||
B|MSTU|20260116|15:51:25|S|30|10.470000||
B|MU|20260116|15:51:25|S|2|360.866100||
B|NUTX|20260116|15:51:25|S|10|152.180000||
B|QBTS|20260116|15:51:25|S|190|28.925000||
B|UI|20260116|15:51:25|S|2|551.422700||
B|ABEV|20260116|15:51:26|S|20|2.590000||
B|DVLT|20260116|15:51:26|S|200|0.741500||
B|IAUI|20260116|15:51:26|S|20|58.655000||
B|LLY|20260116|15:51:26|S|1|1040.445000||
B|QQQ|20260116|15:51:26|S|250|621.585000||
B|ARX|20260116|15:51:27|S|100|15.100000||
B|BE|20260116|15:51:27|S|1|149.995000||
B|CIFR|20260116|15:51:27|S|26|18.605000||
B|CIFR|20260116|15:51:27|S|74|18.605000||
B|CTSH|20260116|15:51:27|S|17|84.745500||
B|FIG|20260116|15:51:27|S|2|29.599300||
B|HIMS|20260116|15:51:27|S|40|31.300000||
B|LHX|20260116|15:51:27|S|20|347.190000||
B|NOC|20260116|15:51:27|S|4|669.090000||
B|NVDA|20260116|15:51:27|S|500|187.316500||
B|CVNA|20260116|15:51:28|S|6|444.645000||
B|ECAT|20260116|15:51:28|S|100|15.890000||
B|XXRP|20260116|15:51:28|S|2|11.709000||
B|Z|20260116|15:51:28|S|1|68.525000||
B|CVX|20260116|15:51:29|S|1|166.538800||
B|GKOS|20260116|15:51:29|S|20|120.600000||
B|INTC|20260116|15:51:29|S|100|47.225000||
B|IONZ|20260116|15:51:29|S|3|16.060000||
B|MAS|20260116|15:51:29|S|20|70.635000||
B|NOW|20260116|15:51:29|S|8|127.159100||
B|SLS|20260116|15:51:29|S|300|3.995000||
B|SPIR|20260116|15:51:29|S|1|12.155000||
B|MU|20260116|15:51:30|S|100|360.765000||
B|OXY|20260116|15:51:30|S|10|42.775000||
B|TE|20260116|15:51:30|S|86|8.109300||
B|UGA|20260116|15:51:30|S|100|64.400000||
B|ZTS|20260116|15:51:30|S|100|124.999500||
B|AMD|20260116|15:51:31|S|100|232.190000||
B|GIS|20260116|15:51:31|S|62|44.555000||
B|PACS|20260116|15:51:31|S|7|38.760000||
B|QLD|20260116|15:51:31|S|5|71.910000||
B|SNDK|20260116|15:51:31|S|60|412.321800||
B|TECK|20260116|15:51:31|S|10|50.410000||
B|TQQQ|20260116|15:51:31|S|2000|54.317300||
B|VKTX|20260116|15:51:31|S|100|33.965000||
B|ZTS|20260116|15:51:31|S|5|125.016900||
B|ZTS|20260116|15:51:31|S|200|124.940000||
B|ARX|20260116|15:51:32|S|100|15.100000||
B|DVLT|20260116|15:51:32|S|100|0.741400||
B|DVLT|20260116|15:51:32|S|200|0.741400||
B|GLXY|20260116|15:51:32|S|200|34.110000||
B|LEU|20260116|15:51:32|S|2|328.400000||
B|TM|20260116|15:51:32|S|10|231.415000||
B|UBER|20260116|15:51:32|S|20|84.759300||
B|WIX|20260116|15:51:32|S|2|80.470000||
B|WMS|20260116|15:51:32|S|100|160.170000||
B|WMS|20260116|15:51:32|S|700|160.180000||
B|ZM|20260116|15:51:32|S|60|80.910000||
B|ZM|20260116|15:51:32|S|60|80.910000||
B|BABA|20260116|15:51:33|S|100|166.065000||
B|BMNR|20260116|15:51:33|S|19|30.975000||
B|IONZ|20260116|15:51:33|S|7|16.050000||
B|NVTS|20260116|15:51:33|S|800|10.979400||
B|TQQQ|20260116|15:51:33|S|1000|54.317300||
B|TWG|20260116|15:51:33|S|85|3.500000||
B|CEG|20260116|15:51:34|S|50|306.998500||
B|FE|20260116|15:51:34|S|67|47.325000||
B|HDB|20260116|15:51:34|S|32|32.632600||
B|HOOD|20260116|15:51:34|S|20|108.930000||
B|LABD|20260116|15:51:34|S|39|19.610000||
B|SOXS|20260116|15:51:34|E|4350|2.070000||
B|TWG|20260116|15:51:34|S|8|3.506800||
B|HIMX|20260116|15:51:35|S|50|8.599200||
B|NTNX|20260116|15:51:35|S|50|46.010000||
B|WMT|20260116|15:51:35|S|100|119.320000||
B|WSO|20260116|15:51:35|S|10|381.650000||
B|Z|20260116|15:51:35|S|100|68.464100||
B|CEG|20260116|15:51:36|S|1|307.108000||
B|INTC|20260116|15:51:36|S|12|47.225000||
B|INTC|20260116|15:51:36|S|200|47.225000||
B|PDD|20260116|15:51:36|S|100|106.700000||
B|TM|20260116|15:51:36|S|10|231.415000||
B|TWG|20260116|15:51:36|S|15|3.500000||
B|ZM|20260116|15:51:36|S|100|80.900000||
B|ZM|20260116|15:51:36|S|100|80.900000||
B|ZS|20260116|15:51:36|S|6|213.187500||
B|HIMX|20260116|15:51:37|S|50|8.577300||
B|JPM|20260116|15:51:37|S|11|311.796300||
B|PG|20260116|15:51:37|S|10|144.530000||
B|TWG|20260116|15:51:37|S|83|3.500000||
B|CRWV|20260116|15:51:38|S|100|101.523000||
B|KSS|20260116|15:51:38|S|1|18.635000||
B|LVLU|20260116|15:51:38|S|200|14.350000||
B|QBTS|20260116|15:51:38|S|190|28.955000||
B|SLV|20260116|15:51:38|S|24|81.032700||
B|SMCI|20260116|15:51:38|S|200|32.685000||
B|SMCI|20260116|15:51:38|S|250|32.689300||
B|TWG|20260116|15:51:38|S|88|3.500000||
B|ZS|20260116|15:51:38|S|40|213.117100||
B|AMRX|20260116|15:51:39|S|1|13.419300||
B|CPB|20260116|15:51:39|S|50|25.955000||
B|QCOM|20260116|15:51:39|S|50|159.518500||
B|TSLA|20260116|15:51:39|S|80|439.380000||
B|AMZN|20260116|15:51:40|S|10|238.980000||
B|ARX|20260116|15:51:40|S|100|15.110000||
B|ASST|20260116|15:51:40|S|1|0.957700||
B|DFLI|20260116|15:51:40|S|20|4.120000||
B|FCN|20260116|15:51:40|S|10|178.140000||
B|JPM|20260116|15:51:40|S|18|311.790000||
B|MSTU|20260116|15:51:40|S|250|10.460000||
B|RF|20260116|15:51:40|S|4|27.815000||
B|Z|20260116|15:51:40|S|100|68.475900||
B|ABEV|20260116|15:51:41|S|20|2.590000||
B|CEG|20260116|15:51:41|S|40|307.139500||
B|CEG|20260116|15:51:41|S|100|307.100000||
B|DIS|20260116|15:51:41|S|30|111.400000||
B|HII|20260116|15:51:41|S|6|426.250000||
B|IBRX|20260116|15:51:41|S|121|5.535000||
B|NFLX|20260116|15:51:41|S|10|88.085000||
B|NVO|20260116|15:51:41|S|5|62.202600||
B|TGTX|20260116|15:51:41|S|100|30.610000||
B|ZM|20260116|15:51:41|S|24|80.850000||
B|ZS|20260116|15:51:41|S|1|213.169500||
B|ZS|20260116|15:51:41|S|3|213.169500||
B|ZS|20260116|15:51:41|S|3|213.169500||
B|ZS|20260116|15:51:41|S|5|213.169500||
B|ZS|20260116|15:51:41|S|5|213.169500||
B|AMZN|20260116|15:51:42|S|30|239.060000||
B|CNC|20260116|15:51:42|S|3|46.020000||
B|IONZ|20260116|15:51:42|S|9|16.029900||
B|JEPI|20260116|15:51:42|S|856|58.415000||
B|MAS|20260116|15:51:42|S|20|70.620000||
B|MH|20260116|15:51:42|S|10|14.430000||
B|MH|20260116|15:51:42|S|100|14.455000||
B|ORC|20260116|15:51:42|S|20|8.305000||
B|PAGS|20260116|15:51:42|S|74|10.035000||
B|TDOC|20260116|15:51:42|S|100|6.290000||
B|YMM|20260116|15:51:42|S|500|9.840000||
B|Z|20260116|15:51:42|S|11|68.475800||
B|ZTS|20260116|15:51:42|S|5|125.009400||
B|AME|20260116|15:51:43|S|20|215.780000||
B|AMZN|20260116|15:51:43|S|100|239.060000||
B|BYRN|20260116|15:51:43|S|5|16.900000||
B|BYRN|20260116|15:51:43|S|15|16.901000||
B|DOCU|20260116|15:51:43|S|18|56.709000||
B|GOOGL|20260116|15:51:43|S|200|329.590000||
B|VST|20260116|15:51:43|S|100|166.747800||
B|VZ|20260116|15:51:43|S|1|39.075000||
B|WSM|20260116|15:51:43|S|10|211.650000||
B|ZTS|20260116|15:51:43|S|100|124.993200||
B|BCH|20260116|15:51:44|S|15|40.248800||
B|JHX|20260116|15:51:44|S|100|23.705000||
B|MCD|20260116|15:51:44|S|12|307.978200||
B|MCD|20260116|15:51:44|S|28|307.980000||
B|MSFT|20260116|15:51:44|S|2|460.420000||
B|NSA|20260116|15:51:44|S|100|33.855000||
B|RF|20260116|15:51:44|S|1300|27.826300||
B|SLDP|20260116|15:51:44|S|1000|5.559300||
B|TSLA|20260116|15:51:44|S|20|439.380000||
B|UHS|20260116|15:51:44|S|4|199.930000||
B|ZIM|20260116|15:51:44|S|90|21.350000||
B|AAPL|20260116|15:51:45|S|20|255.635000||
B|AEE|20260116|15:51:45|S|1|103.966000||
B|JHX|20260116|15:51:45|S|10|23.710000||
B|LOT|20260116|15:51:45|S|200|1.475000||
B|MICC|20260116|15:51:45|S|1|16.652000||
B|MSFT|20260116|15:51:45|S|8|460.415000||
B|APH|20260116|15:51:46|S|100|154.198500||
B|GOOGL|20260116|15:51:46|S|4|329.565000||
B|LDI|20260116|15:51:46|S|1000|3.197300||
B|MAMO|20260116|15:51:46|S|20|3.830000||
B|MU|20260116|15:51:46|S|100|360.850000||
B|MU|20260116|15:51:46|S|100|360.850000||
B|RDW|20260116|15:51:46|S|14|11.695000||
B|ENVB|20260116|15:51:47|S|200|3.990000||
B|EXR|20260116|15:51:47|S|20|149.420000||
B|MRNA|20260116|15:51:47|S|300|41.675000||
B|ROKU|20260116|15:51:47|S|1|103.770000||
B|ROKU|20260116|15:51:47|S|51|103.778800||
B|RXO|20260116|15:51:47|S|20|15.095000||
B|TSLS|20260116|15:51:47|S|1|5.197500||
B|CASY|20260116|15:51:48|S|10|639.460000||
B|CRWD|20260116|15:51:48|S|20|454.912100||
B|IONQ|20260116|15:51:48|S|400|51.145000||
B|ZTS|20260116|15:51:48|S|100|124.955000||
B|ZTS|20260116|15:51:48|S|2934|124.955000||
B|NTAP|20260116|15:51:49|S|3|103.820000||
B|WMT|20260116|15:51:49|S|25|119.420000||
B|CVX|20260116|15:51:50|S|2|166.590000||
B|HIMX|20260116|15:51:50|S|9|8.575000||
B|IONZ|20260116|15:51:50|S|3|16.020000||
B|SBAC|20260116|15:51:50|S|10|193.770000||
B|ZM|20260116|15:51:50|S|18|80.820000||
B|CMCSA|20260116|15:51:51|S|34|27.925000||
B|DKNG|20260116|15:51:51|S|100|32.605000||
B|ENTG|20260116|15:51:51|S|10|117.451200||
B|FIGR|20260116|15:51:51|S|1|73.328000||
B|IBRX|20260116|15:51:51|S|1900|5.550000||
B|NVDL|20260116|15:51:51|S|13|88.238000||
B|QUBT|20260116|15:51:51|S|50|12.675000||
B|RITM|20260116|15:51:51|S|682|11.743500||
B|RRC|20260116|15:51:51|S|7|34.360700||
B|SGML|20260116|15:51:51|S|50|12.135000||
B|ZM|20260116|15:51:51|S|20|80.825000||
B|ZTS|20260116|15:51:51|S|100|124.989500||
B|ZTS|20260116|15:51:51|S|100|124.994700||
B|ATRC|20260116|15:51:52|S|21|39.230000||
B|BST|20260116|15:51:52|S|100|41.060000||
B|GME|20260116|15:51:52|S|10|21.115000||
B|IONQ|20260116|15:51:52|S|15|51.130000||
B|MU|20260116|15:51:52|S|3|360.829500||
B|SNDK|20260116|15:51:52|S|104|412.120000||
B|SNDK|20260116|15:51:52|S|200|412.270000||
B|ASST|20260116|15:51:53|S|100|0.957600||
B|F|20260116|15:51:53|S|20|13.625000||
B|PRU|20260116|15:51:53|S|10|111.910000||
B|QQQ|20260116|15:51:53|S|7|621.767300||
B|TGE|20260116|15:51:53|S|300|1.440000||
B|TSLA|20260116|15:51:53|S|80|439.370000||
B|VOO|20260116|15:51:53|S|2|636.845000||
B|ZM|20260116|15:51:53|S|137|80.850000||
B|ZTS|20260116|15:51:53|S|100|125.000000||
B|ZTS|20260116|15:51:53|S|200|124.996700||
B|AAPL|20260116|15:51:54|S|15|255.655000||
B|ABBV|20260116|15:51:54|S|1|214.830000||
B|IONQ|20260116|15:51:54|S|227|51.135000||
B|WTRG|20260116|15:51:54|S|10|39.980000||
B|AMCR|20260116|15:51:55|S|61|41.220000||
B|APP|20260116|15:51:55|S|2|565.500000||
B|CRDO|20260116|15:51:55|S|3|150.537800||
B|MSFT|20260116|15:51:55|S|200|460.495300||
B|SLV|20260116|15:51:55|S|100|81.025000||
B|ZS|20260116|15:51:55|S|40|213.285000||
B|ASTS|20260116|15:51:56|S|50|115.100000||
B|CTOS|20260116|15:51:56|S|700|6.305000||
B|DGX|20260116|15:51:56|S|10|189.120000||
B|NVO|20260116|15:51:56|S|200|62.225000||
B|OSCR|20260116|15:51:56|S|300|16.575000||
B|OSCR|20260116|15:51:56|S|300|16.575000||
B|SILJ|20260116|15:51:56|S|114|33.335000||
B|TSLA|20260116|15:51:56|S|600|439.380000||
B|TTD|20260116|15:51:56|S|100|35.359300||
B|AAPL|20260116|15:51:57|S|200|255.630000||
B|AMZN|20260116|15:51:57|S|5|239.070000||
B|CPB|20260116|15:51:57|S|20|25.955000||
B|PLUG|20260116|15:51:57|S|14|2.380000||
B|S|20260116|15:51:57|S|200|13.869300||
B|VNET|20260116|15:51:57|S|50|10.620000||
B|ALM|20260116|15:51:58|S|150|8.715000||
B|BMNR|20260116|15:51:58|S|15|30.930700||
B|CEG|20260116|15:51:58|S|40|307.308500||
B|FJET|20260116|15:51:58|S|50|10.675000||
B|PLUG|20260116|15:51:58|S|12|2.385000||
B|TRNO|20260116|15:51:58|S|100|62.680000||
B|VNET|20260116|15:51:58|S|200|10.615000||
B|ZS|20260116|15:51:58|S|1|213.375000||
B|ZTS|20260116|15:51:58|S|100|124.960000||
B|AMZN|20260116|15:51:59|S|10|239.070000||
B|BE|20260116|15:51:59|S|6|149.950000||
B|LQDA|20260116|15:51:59|S|25|37.598300||
B|MSTR|20260116|15:51:59|S|160|173.227600||
B|NFLX|20260116|15:51:59|S|20|88.090000||
B|NVDA|20260116|15:51:59|S|100|187.350000||
B|NWSA|20260116|15:51:59|S|20|26.275000||
B|SE|20260116|15:51:59|S|100|122.067800||
B|ZTO|20260116|15:51:59|S|111|22.305000||
B|ZTO|20260116|15:51:59|S|117|22.305000||
B|INTC|20260116|15:52:00|S|20|47.260000||
B|IREN|20260116|15:52:00|S|20|58.060000||
B|NBIS|20260116|15:52:00|S|100|108.260000||
B|OKLO|20260116|15:52:00|S|100|94.980000||
B|OKLO|20260116|15:52:00|S|126|94.950000||
B|RDW|20260116|15:52:00|S|8|11.715000||
B|XPEV|20260116|15:52:00|S|50|20.665000||
B|Z|20260116|15:52:00|S|8|68.446700||
B|AAL|20260116|15:52:01|S|1245|15.370000||
B|FCEL|20260116|15:52:01|S|20|8.059300||
B|INTC|20260116|15:52:01|S|100|47.245000||
B|INTC|20260116|15:52:01|S|3800|47.235000||
B|MH|20260116|15:52:01|S|100|14.450000||
B|PDX|20260116|15:52:01|S|100|19.740000||
B|PWR|20260116|15:52:01|S|20|467.165000||
B|PYPL|20260116|15:52:01|S|2400|56.779300||
B|SOFI|20260116|15:52:01|S|127|26.056300||
B|VRNS|20260116|15:52:01|S|40|33.555000||
B|CMCSA|20260116|15:52:02|S|100|27.925000||
B|INTC|20260116|15:52:02|S|200|47.237000||
B|MSFT|20260116|15:52:02|S|1|460.535000||
B|OKLO|20260116|15:52:02|S|110|95.010000||
B|QQQ|20260116|15:52:02|S|9|621.760000||
B|SVM|20260116|15:52:02|S|50|11.295000||
B|ASTS|20260116|15:52:03|S|50|115.220000||
B|BRKU|20260116|15:52:03|S|7|23.890000||
B|GEMI|20260116|15:52:03|S|25|11.030000||
B|PLTR|20260116|15:52:03|S|15|171.138800||
B|WMT|20260116|15:52:03|S|24|119.515000||
B|WMT|20260116|15:52:03|S|100|119.510000||
B|BWLP|20260116|15:52:04|S|200|14.560000||
B|JMIA|20260116|15:52:04|S|20|12.505000||
B|MAIN|20260116|15:52:04|S|100|64.068500||
B|MSTR|20260116|15:52:04|S|100|173.200000||
B|SCZ|20260116|15:52:04|S|3|80.860000||
B|TCAF|20260116|15:52:04|S|1800|38.715000||
B|TGE|20260116|15:52:04|S|300|1.440000||
B|CORZ|20260116|15:52:05|S|10|18.870700||
B|EXR|20260116|15:52:05|S|80|149.310000||
B|GFI|20260116|15:52:05|S|10|49.260000||
B|MARA|20260116|15:52:05|S|5|11.305000||
B|QQQI|20260116|15:52:05|S|10|54.405000||
B|VELO|20260116|15:52:05|S|300|21.420000||
B|VERO|20260116|15:52:05|S|50|8.325000||
B|WASH|20260116|15:52:05|S|9|30.450000||
B|WATT|20260116|15:52:05|E|1|5.450000||
B|WMT|20260116|15:52:05|S|100|119.585000||
B|WMT|20260116|15:52:05|S|200|119.585000||
B|ZTS|20260116|15:52:05|S|7|124.989200||
B|BBAI|20260116|15:52:06|S|50|6.110000||
B|DX|20260116|15:52:06|S|100|14.625000||
B|GOOG|20260116|15:52:06|S|30|330.320000||
B|JMIA|20260116|15:52:06|S|20|12.505000||
B|ONDS|20260116|15:52:06|S|57|12.220000||
B|PLTR|20260116|15:52:06|S|5|171.069100||
B|RXRX|20260116|15:52:06|S|300|4.685000||
B|ZTS|20260116|15:52:06|S|100|124.989100||
B|ASTS|20260116|15:52:07|S|40|115.250000||
B|FLUT|20260116|15:52:07|S|9|188.750000||
B|GLOB|20260116|15:52:07|S|100|68.050000||
B|JHX|20260116|15:52:07|S|410|23.710000||
B|SIL|20260116|15:52:07|S|8|98.029100||
B|SILJ|20260116|15:52:07|S|192|33.336700||
B|SMCI|20260116|15:52:07|S|91|32.645000||
B|SMCI|20260116|15:52:07|S|100|32.645000||
B|SNDK|20260116|15:52:07|S|30|412.791000||
B|ZTO|20260116|15:52:07|S|12|22.310000||
B|ZTO|20260116|15:52:07|S|12|22.310000||
B|ZTO|20260116|15:52:07|S|22|22.310000||
B|ZTO|20260116|15:52:07|S|34|22.310000||
B|ZTO|20260116|15:52:07|S|50|22.310000||
B|ZTO|20260116|15:52:07|S|109|22.310000||
B|ZTO|20260116|15:52:07|S|200|22.310000||
B|ZTO|20260116|15:52:07|S|257|22.310000||
B|ARKK|20260116|15:52:08|S|147|81.797300||
B|BUG|20260116|15:52:08|S|140|29.847000||
B|CIFR|20260116|15:52:08|S|80|18.575000||
B|HRB|20260116|15:52:08|S|2|42.080000||
B|LOW|20260116|15:52:08|S|10|278.270000||
B|PAGP|20260116|15:52:08|S|100|20.555000||
B|AFRM|20260116|15:52:09|S|20|74.070000||
B|CRWV|20260116|15:52:09|S|100|101.580000||
B|PYPL|20260116|15:52:09|S|100|56.780700||
B|SM|20260116|15:52:09|S|20|18.245000||
B|STRO|20260116|15:52:09|S|10|13.890000||
B|ZTO|20260116|15:52:09|S|156|22.315000||
B|ZTS|20260116|15:52:09|S|11|125.002100||
B|BZ|20260116|15:52:10|S|20|19.185000||
B|CEG|20260116|15:52:10|S|40|307.480000||
B|CVX|20260116|15:52:10|S|50|166.556500||
B|MSTU|20260116|15:52:10|S|1|10.440000||
B|MU|20260116|15:52:10|S|17|360.645000||
B|PFE|20260116|15:52:10|S|350|25.695000||
B|AMD|20260116|15:52:11|S|5|232.260000||
B|CEG|20260116|15:52:11|S|50|307.480000||
B|CMRE|20260116|15:52:11|S|35|15.495000||
B|HOOD|20260116|15:52:11|S|10|108.799300||
B|INFY|20260116|15:52:11|S|927|18.609600||
B|ZM|20260116|15:52:11|S|108|80.850000||
B|REG|20260116|15:52:12|S|10|71.570000||
B|TJX|20260116|15:52:12|S|16|157.340000||
B|WEC|20260116|15:52:12|S|10|108.585000||
B|CLRO|20260116|15:52:13|S|100|6.880000||
B|CVX|20260116|15:52:13|S|100|166.555000||
B|ENVB|20260116|15:52:13|S|100|4.000000||
B|LVLU|20260116|15:52:13|S|342|14.350000||
B|OMC|20260116|15:52:13|S|10|79.690000||
B|RDW|20260116|15:52:13|S|100|11.720000||
B|TFLO|20260116|15:52:13|S|80|50.568800||
B|TSLA|20260116|15:52:13|S|100|439.328600||
B|CCJ|20260116|15:52:14|S|400|116.165000||
B|CGON|20260116|15:52:14|S|20|55.050000||
B|CLVT|20260116|15:52:14|S|100|3.165500||
B|GEV|20260116|15:52:14|S|10|679.515000||
B|MSTU|20260116|15:52:14|S|5|10.430100||
B|MU|20260116|15:52:14|S|10|360.664300||
B|ONDS|20260116|15:52:14|S|400|12.215000||
B|PVH|20260116|15:52:14|S|20|64.550000||
B|RDDT|20260116|15:52:14|S|100|231.658800||
B|RKLB|20260116|15:52:14|S|100|96.460000||
B|ZS|20260116|15:52:14|S|3|213.213100||
B|AVAV|20260116|15:52:15|S|5|396.820000||
B|BE|20260116|15:52:15|S|10|150.006300||
B|JHX|20260116|15:52:15|S|100|23.705000||
B|RMBS|20260116|15:52:15|S|200|107.885000||
B|UA|20260116|15:52:15|S|20|5.675000||
B|DIS|20260116|15:52:16|S|100|111.430000||
B|EME|20260116|15:52:16|S|10|698.160000||
B|GOOGL|20260116|15:52:16|S|15|329.729300||
B|INTC|20260116|15:52:16|S|570|47.235000||
B|INTC|20260116|15:52:16|S|972|47.240000||
B|KO|20260116|15:52:16|S|100|70.475000||
B|KO|20260116|15:52:16|S|700|70.470000||
B|MU|20260116|15:52:16|S|200|360.610000||
B|NBIS|20260116|15:52:16|S|100|108.030000||
B|Z|20260116|15:52:16|S|100|68.467900||
B|ZIM|20260116|15:52:16|S|106|21.350000||
B|ZM|20260116|15:52:16|S|75|80.835000||
B|ZM|20260116|15:52:16|S|100|80.835000||
B|ZM|20260116|15:52:16|S|114|80.835000||
B|AMC|20260116|15:52:17|S|23|1.610000||
B|MP|20260116|15:52:17|S|10|68.688800||
B|TIGO|20260116|15:52:17|S|1|58.725000||
B|AEVA|20260116|15:52:18|S|20|19.530000||
B|APA|20260116|15:52:18|S|8|25.835000||
B|GLSI|20260116|15:52:18|S|1|26.630000||
B|IONQ|20260116|15:52:18|S|1|51.030000||
B|IONQ|20260116|15:52:18|S|100|51.030000||
B|IONQ|20260116|15:52:18|S|900|51.030000||
B|ISRG|20260116|15:52:18|S|10|534.651400||
B|LDI|20260116|15:52:18|S|152|3.195000||
B|PAYC|20260116|15:52:18|S|29|148.790000||
B|SMR|20260116|15:52:18|S|466|20.149300||
B|ZTS|20260116|15:52:18|S|18|124.988600||
B|ACMR|20260116|15:52:19|S|75|53.320000||
B|EWJ|20260116|15:52:19|S|1|85.485000||
B|LULU|20260116|15:52:19|S|5|202.950000||
B|META|20260116|15:52:19|S|5|621.160000||
B|NOW|20260116|15:52:19|S|2|127.209000||
B|ONDS|20260116|15:52:19|S|100|12.215000||
B|TIGO|20260116|15:52:19|S|1|58.725000||
B|VNET|20260116|15:52:19|S|400|10.615000||
B|CP|20260116|15:52:20|S|20|72.580000||
B|FIG|20260116|15:52:20|S|10|29.569100||
B|PLTR|20260116|15:52:20|S|100|171.090000||
B|PPTA|20260116|15:52:20|S|100|32.150000||
B|TCOM|20260116|15:52:20|S|86|62.119000||
B|AAT|20260116|15:52:21|S|190|18.020000||
B|CRDO|20260116|15:52:21|S|97|150.617100||
B|NAMS|20260116|15:52:21|S|16|31.560000||
B|ONDS|20260116|15:52:21|S|75|12.225000||
B|PL|20260116|15:52:21|S|200|28.885000||
B|RDDT|20260116|15:52:21|E|1|231.618500||
B|ZETA|20260116|15:52:21|S|17|20.309300||
B|ABEV|20260116|15:52:22|S|20|2.590000||
B|ADUR|20260116|15:52:22|S|500|14.900000||
B|ASTS|20260116|15:52:22|S|50|115.270000||
B|IYM|20260116|15:52:22|S|20|169.317000||
B|MU|20260116|15:52:22|S|4|360.687300||
B|NOC|20260116|15:52:22|S|4|669.060000||
B|NVO|20260116|15:52:22|S|45|62.215000||
B|RGTI|20260116|15:52:22|S|100|25.780700||
B|VNET|20260116|15:52:22|S|700|10.615000||
B|CNC|20260116|15:52:23|S|11|45.980000||
B|INFY|20260116|15:52:23|S|20|18.639300||
B|MHK|20260116|15:52:23|S|20|122.430000||
B|STLA|20260116|15:52:23|S|10|9.645000||
B|T|20260116|15:52:23|S|10|23.532500||
B|VNET|20260116|15:52:23|S|50|10.615000||
B|WFC|20260116|15:52:23|S|20|88.275000||
B|ZS|20260116|15:52:23|S|1|213.216500||
B|ZS|20260116|15:52:23|S|1|213.237800||
B|ZS|20260116|15:52:23|S|2|213.214400||
B|ZS|20260116|15:52:23|S|3|213.184100||
B|ZS|20260116|15:52:23|S|3|213.184900||
B|ZS|20260116|15:52:23|S|7|213.214400||
B|CEG|20260116|15:52:24|S|80|307.460000||
B|EIX|20260116|15:52:24|S|10|62.515000||
B|LCID|20260116|15:52:24|S|100|10.150000||
B|TQQQ|20260116|15:52:24|S|20|54.307300||
B|ABEV|20260116|15:52:25|S|2|2.590000||
B|FIG|20260116|15:52:25|S|50|29.570000||
B|HOG|20260116|15:52:25|S|20|20.565000||
B|INTC|20260116|15:52:25|S|500|47.225000||
B|INTC|20260116|15:52:25|S|5500|47.220400||
B|UNG|20260116|15:52:25|S|1676|10.355000||
B|UNG|20260116|15:52:25|S|2800|10.360000||
B|ZETA|20260116|15:52:25|S|20|20.309300||
B|ZIM|20260116|15:52:25|S|100|21.350000||
B|ZIM|20260116|15:52:25|S|100|21.350000||
B|ZTS|20260116|15:52:25|S|100|124.987900||
B|COLD|20260116|15:52:26|S|200|13.615000||
B|META|20260116|15:52:26|S|1|621.287100||
B|QBTS|20260116|15:52:26|S|190|28.945000||
B|REGN|20260116|15:52:26|S|52|733.526400||
B|VICI|20260116|15:52:26|S|2|28.955000||
B|WVE|20260116|15:52:26|S|25|13.815000||
B|ONDS|20260116|15:52:27|S|122|12.220000||
B|RIOT|20260116|15:52:27|S|500|19.182500||
B|TIGO|20260116|15:52:27|S|1|58.725000||
B|WSO|20260116|15:52:27|S|1|381.678300||
B|WY|20260116|15:52:27|S|5|27.207500||
B|YMM|20260116|15:52:27|S|65|9.840000||
B|AAON|20260116|15:52:28|S|10|93.603700||
B|DRI|20260116|15:52:28|S|20|215.420000||
B|GDXU|20260116|15:52:28|S|20|342.150000||
B|JANX|20260116|15:52:28|S|20|13.600000||
B|LTM|20260116|15:52:28|S|8|58.938800||
B|TWST|20260116|15:52:28|S|20|41.262500||
B|ASTS|20260116|15:52:29|S|600|115.255000||
B|GOOGL|20260116|15:52:29|S|100|329.800000||
B|GOOGL|20260116|15:52:29|S|200|329.790000||
B|GOOGL|20260116|15:52:29|S|247|329.790000||
B|NFLX|20260116|15:52:29|S|200|88.065000||
B|ONDS|20260116|15:52:29|S|150|12.215000||
B|OSCR|20260116|15:52:29|S|1000|16.569300||
B|VST|20260116|15:52:29|S|50|167.058600||
B|VST|20260116|15:52:29|S|50|167.060000||
B|WBD|20260116|15:52:29|S|80|28.597500||
B|WBD|20260116|15:52:29|S|100|28.595000||
B|AVTX|20260116|15:52:30|S|20|14.980000||
B|BIYA|20260116|15:52:30|S|50|6.980000||
B|BRZE|20260116|15:52:30|S|40|22.990000||
B|JPM|20260116|15:52:30|S|16|311.860000||
B|KR|20260116|15:52:30|S|5|63.360000||
B|PL|20260116|15:52:30|S|5|28.889300||
B|SMCI|20260116|15:52:30|S|150|32.625000||
B|TEVA|20260116|15:52:30|S|27|31.740000||
B|YMM|20260116|15:52:30|S|100|9.840000||
B|ZTS|20260116|15:52:30|S|4|124.999500||
B|ZTS|20260116|15:52:30|S|100|124.930000||
B|CEG|20260116|15:52:31|S|80|307.500000||
B|CIB|20260116|15:52:31|S|100|75.380000||
B|DJT|20260116|15:52:31|S|10|13.840000||
B|FIG|20260116|15:52:31|S|7|29.549300||
B|PN|20260116|15:52:31|S|2223|0.709900||
B|VEEV|20260116|15:52:31|S|40|222.800000||
B|CPSS|20260116|15:52:32|S|20|8.880000||
B|MAA|20260116|15:52:32|S|1|136.900000||
B|OMER|20260116|15:52:32|S|20|11.930000||
B|OWL|20260116|15:52:32|S|30|15.949200||
B|PLTR|20260116|15:52:32|S|1|171.028600||
B|QQQ|20260116|15:52:32|S|12|621.555800||
B|RAL|20260116|15:52:32|S|20|53.630000||
B|RF|20260116|15:52:32|S|97|27.805000||
B|Z|20260116|15:52:32|S|100|68.463900||
B|ALGN|20260116|15:52:33|S|60|172.490000||
B|AVGO|20260116|15:52:33|S|50|351.320000||
B|FSM|20260116|15:52:33|S|20|10.365000||
B|HIMS|20260116|15:52:33|S|10|31.279300||
B|META|20260116|15:52:33|S|20|621.175000||
B|NYT|20260116|15:52:33|S|20|71.310000||
B|AVGO|20260116|15:52:34|S|30|351.301500||
B|HPQ|20260116|15:52:34|S|4345|20.420000||
B|MLM|20260116|15:52:34|S|1|652.165000||
B|QCOM|20260116|15:52:34|S|1|159.409100||
B|SPYI|20260116|15:52:34|S|4|53.135000||
B|TME|20260116|15:52:34|S|20|16.595000||
B|UTG|20260116|15:52:34|S|2|37.801700||
B|WELL|20260116|15:52:34|S|2|191.155000||
B|Z|20260116|15:52:34|S|25|68.464100||
B|AGNC|20260116|15:52:35|S|1200|11.910000||
B|AMZN|20260116|15:52:35|S|30|239.060000||
B|DVS|20260116|15:52:35|S|300|5.000000||
B|FXI|20260116|15:52:35|S|100|39.355000||
B|LRCX|20260116|15:52:35|S|70|222.526500||
B|MU|20260116|15:52:35|S|3|360.450000||
B|NVO|20260116|15:52:35|S|3|62.235000||
B|PSFE|20260116|15:52:35|S|200|7.175000||
B|QQQ|20260116|15:52:35|S|10|621.560000||
B|RXRX|20260116|15:52:35|S|200|4.675000||
B|SOXL|20260116|15:52:35|S|300|60.869300||
B|TRUE|20260116|15:52:35|S|300|2.115000||
B|ZS|20260116|15:52:35|S|3|213.219600||
B|DNN|20260116|15:52:36|S|25|3.680000||
B|DUOL|20260116|15:52:36|S|1|150.655000||
B|JOBY|20260116|15:52:36|S|600|15.395000||
B|OPEN|20260116|15:52:36|S|100|6.695000||
B|PLTR|20260116|15:52:36|S|200|171.030000||
B|SOLT|20260116|15:52:36|S|25|8.560000||
B|VZ|20260116|15:52:36|S|3|39.065000||
B|XLP|20260116|15:52:36|S|18|82.165000||
B|ADI|20260116|15:52:37|S|16|300.491800||
B|AMZN|20260116|15:52:37|S|1|239.060000||
B|CRSP|20260116|15:52:37|S|10|53.500800||
B|NFLX|20260116|15:52:37|S|15|88.055000||
B|NFLX|20260116|15:52:37|S|22|88.055000||
B|SPOT|20260116|15:52:37|S|1|503.949500||
B|TPR|20260116|15:52:37|S|75|131.320000||
B|BMNR|20260116|15:52:38|S|100|30.955000||
B|DOCU|20260116|15:52:38|S|50|56.745000||
B|DOCU|20260116|15:52:38|S|50|56.745000||
B|JMIA|20260116|15:52:38|S|40|12.500700||
B|NGD|20260116|15:52:38|S|20|10.995000||
B|SIL|20260116|15:52:38|S|200|97.999500||
B|TAP|20260116|15:52:38|S|20|49.065000||
B|VB|20260116|15:52:38|S|2|275.608100||
B|HOOD|20260116|15:52:39|S|100|108.780000||
B|JMIA|20260116|15:52:39|S|2|12.505000||
B|MDLZ|20260116|15:52:39|S|10|57.400000||
B|MSTR|20260116|15:52:39|S|10|173.190000||
B|NVDA|20260116|15:52:39|S|200|187.212700||
B|PLD|20260116|15:52:39|S|10|133.230000||
B|PSLV|20260116|15:52:39|S|50|29.430000||
B|TNA|20260116|15:52:39|S|1000|56.832600||
B|TSM|20260116|15:52:39|S|50|341.970000||
B|ARM|20260116|15:52:40|S|20|106.398500||
B|BMNR|20260116|15:52:40|S|15|30.965000||
B|CEG|20260116|15:52:40|S|40|307.415000||
B|DOCU|20260116|15:52:40|S|2|56.745000||
B|JMIA|20260116|15:52:40|S|9|12.505000||
B|KGC|20260116|15:52:40|S|11|33.595000||
B|SVM|20260116|15:52:40|S|1300|11.295000||
B|WMB|20260116|15:52:40|S|20|61.505000||
B|ASTS|20260116|15:52:41|S|30|115.058100||
B|BE|20260116|15:52:41|S|40|149.560000||
B|CSAN|20260116|15:52:41|S|1500|3.855000||
B|FLY|20260116|15:52:41|S|100|33.197500||
B|NVDA|20260116|15:52:41|S|200|187.156300||
B|SPIR|20260116|15:52:41|S|20|12.160000||
B|TLT|20260116|15:52:41|S|362|87.845000||
B|Z|20260116|15:52:41|S|100|68.526500||
B|BOTZ|20260116|15:52:42|S|25|38.375500||
B|CHRW|20260116|15:52:42|S|10|175.970000||
B|CPSS|20260116|15:52:42|S|20|8.850000||
B|DJT|20260116|15:52:42|S|140|13.845000||
B|ENVB|20260116|15:52:42|S|100|3.980000||
B|INFY|20260116|15:52:42|S|50|18.635000||
B|VST|20260116|15:52:42|S|1|167.030000||
B|VST|20260116|15:52:42|S|12|167.030000||
B|VST|20260116|15:52:42|S|40|167.020000||
B|VST|20260116|15:52:42|S|50|167.090000||
B|APP|20260116|15:52:43|S|1|565.400000||
B|ASST|20260116|15:52:43|S|40|0.955900||
B|INTC|20260116|15:52:43|S|400|47.235000||
B|NKE|20260116|15:52:43|S|10|64.506300||
B|QQQ|20260116|15:52:43|S|12|621.549300||
B|TBF|20260116|15:52:43|S|500|23.995000||
B|VNET|20260116|15:52:43|S|100|10.615000||
B|COP|20260116|15:52:44|S|60|98.160000||
B|EQX|20260116|15:52:44|S|300|14.185000||
B|MAGS|20260116|15:52:44|S|74|65.045000||
B|NVO|20260116|15:52:44|S|100|62.235000||
B|TTD|20260116|15:52:44|S|10|35.385000||
B|VICI|20260116|15:52:44|S|37|28.959300||
B|ASTS|20260116|15:52:45|S|50|115.067000||
B|RIG|20260116|15:52:45|S|200|4.260000||
B|PCG|20260116|15:52:46|S|20|15.645000||
B|RYAAY|20260116|15:52:46|S|20|68.240000||
B|SCHR|20260116|15:52:46|S|7573|25.017000||
B|VNET|20260116|15:52:46|S|50|10.615000||
B|BBWI|20260116|15:52:47|S|10|23.265000||
B|CNMD|20260116|15:52:47|S|100|41.550000||
B|NVO|20260116|15:52:47|S|50|62.235000||
B|O|20260116|15:52:47|S|20|61.495000||
B|PL|20260116|15:52:47|S|20|28.875000||
B|RCL|20260116|15:52:47|S|2|275.250000||
B|SNDK|20260116|15:52:47|S|200|412.120000||
B|AGNC|20260116|15:52:48|S|12|11.910000||
B|CVNA|20260116|15:52:48|S|3|444.360000||
B|DBRG|20260116|15:52:48|S|100|15.350000||
B|DRI|20260116|15:52:48|S|20|215.620000||
B|DRI|20260116|15:52:48|S|20|215.830000||
B|REG|20260116|15:52:48|S|100|71.575000||
B|VZ|20260116|15:52:48|S|10|39.065000||
B|WLTH|20260116|15:52:48|S|100|9.505000||
B|Z|20260116|15:52:48|S|12|68.461300||
B|Z|20260116|15:52:48|S|16|68.461300||
B|AMZN|20260116|15:52:49|S|1|239.060000||
B|BAX|20260116|15:52:49|S|10|20.215000||
B|BCH|20260116|15:52:49|S|500|40.250000||
B|GLD|20260116|15:52:49|S|3|421.675000||
B|NVT|20260116|15:52:49|S|19|112.535000||
B|SMH|20260116|15:52:49|S|40|400.940000||
B|SMH|20260116|15:52:49|S|200|400.940000||
B|NVO|20260116|15:52:50|S|2|62.235000||
B|NVT|20260116|15:52:50|S|19|112.567500||
B|QUBT|20260116|15:52:50|S|35|12.685000||
B|QUBT|20260116|15:52:50|S|150|12.685500||
B|RBRK|20260116|15:52:50|S|5|67.109100||
B|SMH|20260116|15:52:50|S|200|400.920000||
B|TTAN|20260116|15:52:50|S|1|90.897800||
B|VNET|20260116|15:52:50|S|82|10.620000||
B|Z|20260116|15:52:50|S|100|68.525900||
B|ZTS|20260116|15:52:50|S|25|124.994900||
B|ADBE|20260116|15:52:51|S|5|296.320800||
B|HOOD|20260116|15:52:51|S|1|108.790000||
B|IBRX|20260116|15:52:51|S|170|5.545000||
B|NVO|20260116|15:52:51|S|88|62.235000||
B|NVTS|20260116|15:52:51|S|300|10.955000||
B|UMAC|20260116|15:52:51|S|1080|18.515000||
B|VKTX|20260116|15:52:51|S|50|33.930000||
B|VST|20260116|15:52:51|S|12|167.020000||
B|ZS|20260116|15:52:51|S|3|213.227600||
B|ZTS|20260116|15:52:51|S|100|124.910000||
B|ZTS|20260116|15:52:51|S|100|124.920000||
B|ZTS|20260116|15:52:51|S|300|124.930000||
B|APP|20260116|15:52:52|S|50|565.290000||
B|BABX|20260116|15:52:52|S|2|45.238300||
B|FXI|20260116|15:52:52|S|100|39.355000||
B|NOW|20260116|15:52:52|S|40|127.279100||
B|SNDK|20260116|15:52:52|S|12|412.370000||
B|Z|20260116|15:52:52|S|100|68.525900||
B|DFTX|20260116|15:52:53|S|20|15.000000||
B|FAST|20260116|15:52:53|S|10|43.880000||
B|META|20260116|15:52:53|S|40|621.155000||
B|ONDS|20260116|15:52:53|S|100|12.225000||
B|PPL|20260116|15:52:53|S|20|36.795000||
B|SCHG|20260116|15:52:53|S|22|32.400000||
B|ZTS|20260116|15:52:53|S|100|124.970000||
B|AAPL|20260116|15:52:54|S|1|255.475000||
B|CVNA|20260116|15:52:54|S|1|444.491800||
B|DHI|20260116|15:52:54|S|20|155.840000||
B|FIX|20260116|15:52:54|S|1|1121.550000||
B|SPY|20260116|15:52:54|S|20|692.304500||
B|TQQQ|20260116|15:52:54|S|500|54.267300||
B|TSLW|20260116|15:52:54|S|100|31.801100||
B|UMC|20260116|15:52:54|S|20|9.315000||
B|ZM|20260116|15:52:54|S|81|80.840000||
B|ZM|20260116|15:52:54|S|100|80.840000||
B|CZWI|20260116|15:52:55|S|26|18.480000||
B|EW|20260116|15:52:55|S|100|84.230000||
B|OWL|20260116|15:52:55|S|100|15.925000||
B|PRU|20260116|15:52:55|S|10|111.840000||
B|SCHD|20260116|15:52:55|S|60|28.920000||
B|SPIR|20260116|15:52:55|S|200|12.160000||
B|WSO|20260116|15:52:55|S|3|381.615000||
B|Z|20260116|15:52:55|S|8|68.465600||
B|ZIM|20260116|15:52:55|S|100|21.330000||
B|HOOD|20260116|15:52:56|S|60|108.819000||
B|LVLU|20260116|15:52:56|S|3|14.350000||
B|NSA|20260116|15:52:56|S|190|33.870000||
B|ROLR|20260116|15:52:56|S|462|18.010000||
B|TSLA|20260116|15:52:56|S|60|439.150800||
B|BMNU|20260116|15:52:57|S|777|5.840000||
B|CSL|20260116|15:52:57|S|10|365.930000||
B|FXI|20260116|15:52:57|S|200|39.355000||
B|GENI|20260116|15:52:57|S|4508|9.860000||
B|INBS|20260116|15:52:57|E|5|14.600000||
B|MDB|20260116|15:52:57|S|47|399.610000||
B|MDB|20260116|15:52:57|S|77|399.530000||
B|ROL|20260116|15:52:57|S|36|62.760000||
B|URA|20260116|15:52:57|S|200|54.299300||
B|WMT|20260116|15:52:57|S|9|119.740000||
B|ZTS|20260116|15:52:57|S|100|124.984300||
B|GIS|20260116|15:52:58|S|10|44.595000||
B|JD|20260116|15:52:58|S|200|28.915000||
B|STAA|20260116|15:52:58|S|100|21.020000||
B|TDVI|20260116|15:52:58|S|8|28.480000||
B|NKE|20260116|15:52:59|S|50|64.519300||
B|PL|20260116|15:52:59|S|100|28.860000||
B|RDVI|20260116|15:52:59|S|1600|27.407000||
B|REGN|20260116|15:52:59|S|3|733.405000||
B|VNET|20260116|15:52:59|S|100|10.615000||
B|VNET|20260116|15:52:59|S|100|10.619100||
B|WIX|20260116|15:52:59|S|100|80.390000||
B|CVNA|20260116|15:53:00|S|3|444.601000||
B|FLNC|20260116|15:53:00|S|20|27.305000||
B|NVDA|20260116|15:53:00|S|85|187.220000||
B|NVO|20260116|15:53:00|S|100|62.255000||
B|ROKU|20260116|15:53:00|S|10|103.778300||
B|VST|20260116|15:53:00|S|50|167.117300||
B|DELL|20260116|15:53:01|S|18|120.990000||
B|FLR|20260116|15:53:01|S|10|43.830000||
B|ITUB|20260116|15:53:01|S|75|7.375000||
B|RBRK|20260116|15:53:01|S|1|67.110000||
B|SQQQ|20260116|15:53:01|S|100|66.390000||
B|STAA|20260116|15:53:01|S|100|21.020000||
B|WDC|20260116|15:53:01|S|80|222.185000||
B|WMT|20260116|15:53:01|S|30|119.750900||
B|XLV|20260116|15:53:01|S|100|155.978300||
B|ZS|20260116|15:53:01|S|17|213.205000||
B|AAON|20260116|15:53:02|S|5|93.923200||
B|AVGO|20260116|15:53:02|S|600|351.490000||
B|BAC|20260116|15:53:02|S|3|53.020000||
B|DBRG|20260116|15:53:02|S|100|15.350000||
B|JPM|20260116|15:53:02|S|1|311.624700||
B|MU|20260116|15:53:02|S|70|360.560000||
B|PFG|20260116|15:53:02|S|300|88.609100||
B|SMG|20260116|15:53:02|S|100|63.600900||
B|TSLA|20260116|15:53:02|S|10|439.160000||
B|TSLA|20260116|15:53:02|S|40|439.155000||
B|Z|20260116|15:53:02|S|100|68.510000||
B|AFRM|20260116|15:53:03|S|2|74.055000||
B|APP|20260116|15:53:03|S|1|565.209000||
B|APP|20260116|15:53:03|S|2|565.200000||
B|NOW|20260116|15:53:03|S|20|127.329100||
B|SOXL|20260116|15:53:03|S|100|60.910000||
B|XLV|20260116|15:53:03|S|23|155.995000||
B|DVS|20260116|15:53:04|S|600|5.000000||
B|EME|20260116|15:53:04|S|10|697.860000||
B|MA|20260116|15:53:04|S|1|540.588100||
B|NBY|20260116|15:53:04|S|10|14.775700||
B|OKLO|20260116|15:53:04|S|350|95.010000||
B|SCHD|20260116|15:53:04|S|25|28.920000||
B|SOXL|20260116|15:53:04|S|1|60.890000||
B|SOXL|20260116|15:53:04|S|300|60.890000||
B|ZIM|20260116|15:53:04|S|100|21.330000||
B|ZIM|20260116|15:53:04|S|320|21.330000||
B|GLXY|20260116|15:53:05|S|20|34.140000||
B|LHX|20260116|15:53:05|S|20|346.860000||
B|MSFT|20260116|15:53:05|S|50|460.480000||
B|NBIS|20260116|15:53:05|S|4|108.133500||
B|NLY|20260116|15:53:05|S|10|24.325000||
B|PBR|20260116|15:53:05|S|35|12.695000||
B|RDDT|20260116|15:53:05|S|5|231.930000||
B|SOXL|20260116|15:53:05|S|100|60.900000||
B|TDY|20260116|15:53:05|S|10|581.130000||
B|TNMG|20260116|15:53:05|S|100|4.095900||
B|TRUP|20260116|15:53:05|S|10|32.620000||
B|GFL|20260116|15:53:06|S|20|42.530000||
B|KO|20260116|15:53:06|S|1|70.470000||
B|NEE|20260116|15:53:06|S|25|83.580000||
B|NOW|20260116|15:53:06|S|10|127.318800||
B|PNC|20260116|15:53:06|S|10|223.220000||
B|PRFX|20260116|15:53:06|S|400|1.190000||
B|SNDK|20260116|15:53:06|S|18|412.790000||
B|SNDK|20260116|15:53:06|S|32|412.790000||
B|SOXL|20260116|15:53:06|S|200|60.910000||
B|SPY|20260116|15:53:06|S|60|692.405000||
B|TSLA|20260116|15:53:06|S|13|439.163500||
B|TSLA|20260116|15:53:06|S|50|439.150000||
B|Z|20260116|15:53:06|S|8|68.468900||
B|CHA|20260116|15:53:07|S|20|11.980000||
B|EXK|20260116|15:53:07|S|56|11.565000||
B|HOOD|20260116|15:53:07|S|83|108.830000||
B|MU|20260116|15:53:07|S|20|360.650000||
B|PAGP|20260116|15:53:07|S|100|20.555000||
B|SLV|20260116|15:53:07|S|2000|81.085000||
B|WY|20260116|15:53:07|S|3|27.209300||
B|ZS|20260116|15:53:07|S|40|213.206300||
B|BAC|20260116|15:53:08|S|20|53.015000||
B|BP|20260116|15:53:08|S|10|35.390700||
B|GIS|20260116|15:53:08|S|190|44.595000||
B|IONZ|20260116|15:53:08|S|3|16.060000||
B|IONZ|20260116|15:53:08|S|9|16.090000||
B|MRCY|20260116|15:53:08|S|6|103.802500||
B|MU|20260116|15:53:08|S|50|360.688600||
B|SMR|20260116|15:53:08|S|1000|20.165000||
B|SOXL|20260116|15:53:08|S|100|60.920000||
B|SOXL|20260116|15:53:08|S|300|60.915000||
B|TJX|20260116|15:53:08|S|12|157.420000||
B|ZTS|20260116|15:53:08|S|100|124.965000||
B|ZTS|20260116|15:53:08|S|100|124.985900||
B|AXP|20260116|15:53:09|S|1|365.110000||
B|CRGO|20260116|15:53:09|S|100|2.795600||
B|NFLX|20260116|15:53:09|S|10|88.009300||
B|NVDL|20260116|15:53:09|S|1|88.110000||
B|SOXL|20260116|15:53:09|S|700|60.920000||
B|ZS|20260116|15:53:09|S|1|213.650000||
B|ZS|20260116|15:53:09|S|1|213.650000||
B|JHX|20260116|15:53:10|S|70|23.715000||
B|SLVP|20260116|15:53:10|S|150|41.048000||
B|USAR|20260116|15:53:10|S|200|17.595000||
B|VST|20260116|15:53:10|S|100|167.117500||
B|ZM|20260116|15:53:10|S|68|80.880000||
B|CNH|20260116|15:53:11|S|20|10.935000||
B|EWH|20260116|15:53:11|S|199|22.555000||
B|EWT|20260116|15:53:11|S|48|67.399400||
B|EWY|20260116|15:53:11|S|100|112.155000||
B|FIG|20260116|15:53:11|S|3|29.540000||
B|FXI|20260116|15:53:11|S|100|39.370000||
B|PDD|20260116|15:53:11|S|50|106.810800||
B|XLB|20260116|15:53:11|S|100|48.710000||
B|XLE|20260116|15:53:11|S|190|47.735000||
B|XLV|20260116|15:53:11|S|125|156.000000||
B|ZIM|20260116|15:53:11|S|6|21.330000||
B|ZM|20260116|15:53:11|S|77|80.880000||
B|ITW|20260116|15:53:12|S|1|264.100900||
B|QBTS|20260116|15:53:12|S|20|28.987000||
B|SPHB|20260116|15:53:12|S|9|122.979200||
B|TLN|20260116|15:53:12|S|11|369.980000||
B|VICR|20260116|15:53:12|S|100|149.950000||
B|VST|20260116|15:53:12|S|50|167.076200||
B|XME|20260116|15:53:12|S|4|124.069300||
B|LINE|20260116|15:53:13|S|100|36.290000||
B|MCO|20260116|15:53:13|S|4|539.940000||
B|MO|20260116|15:53:13|S|100|61.865500||
B|ZS|20260116|15:53:13|S|18|213.248900||
B|ZTS|20260116|15:53:13|S|4|124.985200||
B|BLSH|20260116|15:53:14|S|66|39.000400||
B|DBRG|20260116|15:53:14|S|100|15.350000||
B|SMCI|20260116|15:53:14|S|250|32.659300||
B|SOFI|20260116|15:53:14|S|1|26.050000||
B|ZSL|20260116|15:53:14|S|5000|3.065000||
B|AVGO|20260116|15:53:15|S|80|351.370000||
B|CGGO|20260116|15:53:15|S|37|36.255500||
B|DUOL|20260116|15:53:15|S|2|150.800000||
B|QBTS|20260116|15:53:15|S|50|29.000000||
B|WMT|20260116|15:53:15|S|402|119.800000||
B|ZTS|20260116|15:53:15|S|14|124.983500||
B|ALAB|20260116|15:53:16|S|10|182.020000||
B|ARM|20260116|15:53:16|S|10|106.408800||
B|CCL|20260116|15:53:16|S|10|28.905000||
B|DVLT|20260116|15:53:16|S|200|0.743400||
B|MSTU|20260116|15:53:16|S|100|10.480000||
B|MSTU|20260116|15:53:16|S|500|10.480000||
B|SOXL|20260116|15:53:16|S|18|60.889300||
B|Z|20260116|15:53:16|S|24|68.471400||
B|ZIM|20260116|15:53:16|S|100|21.335000||
B|ZIM|20260116|15:53:16|S|100|21.355000||
B|ZIM|20260116|15:53:16|S|200|21.335000||
B|MARA|20260116|15:53:17|S|50|11.335000||
B|NIO|20260116|15:53:17|S|1|4.700000||
B|TSLA|20260116|15:53:17|S|5|439.100000||
B|GENI|20260116|15:53:18|S|200|9.855000||
B|GOOGL|20260116|15:53:18|S|2|329.995000||
B|SMR|20260116|15:53:18|S|575|20.169300||
B|TTD|20260116|15:53:18|S|100|35.385000||
B|Z|20260116|15:53:18|S|8|68.478800||
B|Z|20260116|15:53:18|S|100|68.478800||
B|COUR|20260116|15:53:19|S|175|6.295000||
B|D|20260116|15:53:19|S|20|61.105000||
B|DEO|20260116|15:53:19|S|26|88.500000||
B|NU|20260116|15:53:19|S|30|16.625000||
B|PLD|20260116|15:53:19|S|52|133.260000||
B|RCL|20260116|15:53:19|S|233|275.195000||
B|RIOT|20260116|15:53:19|S|30|19.135000||
B|VST|20260116|15:53:19|S|5|167.060000||
B|VST|20260116|15:53:19|S|5|167.060000||
B|ASM|20260116|15:53:20|S|100|7.055000||
B|CLRB|20260116|15:53:20|S|132|3.650000||
B|DEO|20260116|15:53:20|S|200|88.510000||
B|INBX|20260116|15:53:20|S|20|72.010000||
B|INTC|20260116|15:53:20|S|7|47.195000||
B|MPTI|20260116|15:53:20|S|9|64.631000||
B|MPTI|20260116|15:53:20|S|10|64.640000||
B|SCCO|20260116|15:53:20|S|10|181.040000||
B|ARM|20260116|15:53:21|S|20|106.368800||
B|ARX|20260116|15:53:21|S|100|15.070000||
B|DEO|20260116|15:53:21|S|10|88.510000||
B|LDI|20260116|15:53:21|S|4800|3.195000||
B|SOXL|20260116|15:53:21|S|200|60.890000||
B|TRUE|20260116|15:53:21|S|300|2.115000||
B|TSLA|20260116|15:53:21|S|15|439.060000||
B|TSM|20260116|15:53:21|S|58|342.143500||
B|UNP|20260116|15:53:21|S|10|229.892400||
B|ARM|20260116|15:53:22|S|7|106.368800||
B|ARX|20260116|15:53:22|S|100|15.080000||
B|CAI|20260116|15:53:22|S|25|26.515000||
B|HOOD|20260116|15:53:22|S|100|108.905000||
B|INBS|20260116|15:53:22|S|200|14.840000||
B|MSTR|20260116|15:53:22|S|1074|173.450000||
B|MU|20260116|15:53:22|S|15|360.790000||
B|NVDA|20260116|15:53:22|S|100|187.140600||
B|SLS|20260116|15:53:22|S|500|3.985000||
B|SNDK|20260116|15:53:22|S|54|412.650000||
B|AMCR|20260116|15:53:23|S|4|41.235000||
B|APLD|20260116|15:53:23|S|50|36.950000||
B|CPNG|20260116|15:53:23|S|700|21.147500||
B|ETHA|20260116|15:53:23|S|8|24.839300||
B|FIGR|20260116|15:53:23|S|250|73.448800||
B|JMIA|20260116|15:53:23|S|40|12.500700||
B|MU|20260116|15:53:23|S|5|360.838000||
B|SW|20260116|15:53:23|S|56|42.780000||
B|TSLA|20260116|15:53:23|S|50|439.135000||
B|UVIX|20260116|15:53:23|S|200|5.590700||
B|XLB|20260116|15:53:23|S|100|48.715000||
B|ZS|20260116|15:53:23|S|10|213.484800||
B|ZTS|20260116|15:53:23|S|4|124.984400||
B|ZTS|20260116|15:53:23|S|100|124.984300||
B|ALL|20260116|15:53:24|S|10|192.510000||
B|BDSX|20260116|15:53:24|S|70|7.950000||
B|FEZ|20260116|15:53:24|S|1|66.585000||
B|FIG|20260116|15:53:24|S|25|29.539100||
B|FIG|20260116|15:53:24|S|100|29.529300||
B|IBM|20260116|15:53:24|S|3|306.520000||
B|JMIA|20260116|15:53:24|S|40|12.500700||
B|RPM|20260116|15:53:24|S|20|110.960000||
B|XME|20260116|15:53:24|S|3|124.089300||
B|ZTS|20260116|15:53:24|S|200|124.990400||
B|CRDO|20260116|15:53:25|S|10|150.453300||
B|IBIT|20260116|15:53:25|S|2|54.037300||
B|OXY|20260116|15:53:25|S|20|42.805000||
B|REYN|20260116|15:53:25|S|10|23.980000||
B|IGV|20260116|15:53:26|S|1|98.405000||
B|LEU|20260116|15:53:26|S|4|328.650000||
B|ORCL|20260116|15:53:26|S|2|191.568400||
B|SPCE|20260116|15:53:26|S|1|3.119300||
B|VERO|20260116|15:53:26|S|50|8.227000||
B|DTST|20260116|15:53:27|S|800|4.440000||
B|JMIA|20260116|15:53:27|S|80|12.490700||
B|V|20260116|15:53:27|S|40|329.175000||
B|VNET|20260116|15:53:27|S|10|10.615000||
B|ARLO|20260116|15:53:28|S|1000|14.005000||
B|DVLT|20260116|15:53:28|S|200|0.743400||
B|ECCF|20260116|15:53:28|S|100|24.960000||
B|FLY|20260116|15:53:28|S|100|33.190000||
B|OWL|20260116|15:53:28|S|100|15.935000||
B|QDTE|20260116|15:53:28|S|100|30.960000||
B|TE|20260116|15:53:28|S|1624|8.127300||
B|Z|20260116|15:53:28|S|5|68.526700||
B|ZM|20260116|15:53:28|S|3|80.855000||
B|ZM|20260116|15:53:28|S|100|80.870000||
B|DVLT|20260116|15:53:29|S|100|0.743400||
B|TAP|20260116|15:53:29|S|20|49.039300||
B|TOST|20260116|15:53:29|S|10|33.515000||
B|WMT|20260116|15:53:29|S|200|119.830900||
B|Z|20260116|15:53:29|S|8|68.481100||
B|ZTS|20260116|15:53:29|S|100|124.983600||
B|EWJ|20260116|15:53:30|S|7|85.484500||
B|IVVW|20260116|15:53:30|S|1000|45.840000||
B|PHG|20260116|15:53:30|S|15|29.610000||
B|WMT|20260116|15:53:30|S|100|119.850000||
B|ZTS|20260116|15:53:30|S|100|124.983500||
B|CATO|20260116|15:53:31|S|20|3.460000||
B|CRNC|20260116|15:53:31|S|1|11.850000||
B|MARA|20260116|15:53:31|S|580|11.345000||
B|NTSK|20260116|15:53:31|S|200|14.845000||
B|SNAP|20260116|15:53:31|S|100|7.545000||
B|ARM|20260116|15:53:32|S|50|106.379100||
B|BTT|20260116|15:53:32|S|100|22.765000||
B|GTM|20260116|15:53:32|S|114|9.135000||
B|MU|20260116|15:53:32|S|500|360.732500||
B|SCHG|20260116|15:53:32|S|570|32.410000||
B|Z|20260116|15:53:32|S|8|68.476600||
B|Z|20260116|15:53:32|S|41|68.484800||
B|Z|20260116|15:53:32|S|100|68.484800||
B|GOOG|20260116|15:53:33|S|11|330.445000||
B|OM|20260116|15:53:33|S|91|5.225000||
B|SOUN|20260116|15:53:33|S|20|11.150000||
B|VB|20260116|15:53:33|S|1|275.720000||
B|Z|20260116|15:53:33|S|100|68.476600||
B|ZTS|20260116|15:53:33|S|100|124.981700||
B|EQT|20260116|15:53:34|S|1|50.600000||
B|FIG|20260116|15:53:34|S|500|29.524600||
B|NFLX|20260116|15:53:34|S|50|88.025000||
B|OCUL|20260116|15:53:34|S|10|11.210000||
B|RF|20260116|15:53:34|S|98|27.855000||
B|AHMA|20260116|15:53:35|S|40|23.815000||
B|APH|20260116|15:53:35|S|50|154.260000||
B|APLD|20260116|15:53:35|S|80|36.959000||
B|INTR|20260116|15:53:35|S|307|8.145000||
B|JILL|20260116|15:53:35|S|9|16.900000||
B|OLMA|20260116|15:53:35|S|10|27.208100||
B|SMCI|20260116|15:53:35|S|100|32.725000||
B|SOXX|20260116|15:53:35|S|96|342.885000||
B|Z|20260116|15:53:35|S|9|68.485600||
B|AMZN|20260116|15:53:36|S|6|239.095000||
B|EXC|20260116|15:53:36|S|20|44.730000||
B|GOOGL|20260116|15:53:36|S|553|329.960000||
B|HIMX|20260116|15:53:36|S|100|8.565000||
B|LQDA|20260116|15:53:36|S|100|37.730000||
B|MAMA|20260116|15:53:36|S|14|14.349000||
B|MPLX|20260116|15:53:36|S|50|56.605000||
B|AGNC|20260116|15:53:37|S|18|11.900000||
B|AGQ|20260116|15:53:37|S|200|244.080000||
B|AGQ|20260116|15:53:37|S|600|244.080000||
B|APP|20260116|15:53:37|S|40|566.490000||
B|CIFR|20260116|15:53:37|S|100|18.645000||
B|CPB|20260116|15:53:37|S|20|25.980000||
B|JHX|20260116|15:53:37|S|190|23.720000||
B|PCG|20260116|15:53:37|S|20|15.645000||
B|TCAF|20260116|15:53:37|S|1000|38.715000||
B|TMUS|20260116|15:53:37|S|10|186.415000||
B|Z|20260116|15:53:37|S|10|68.476600||
B|AGQ|20260116|15:53:38|S|2700|244.080000||
B|ASST|20260116|15:53:38|S|100|0.957700||
B|BMNU|20260116|15:53:38|S|2250|5.849800||
B|BYND|20260116|15:53:38|S|8000|0.995100||
B|KGC|20260116|15:53:38|S|1|33.615000||
B|MRNA|20260116|15:53:38|S|100|41.859300||
B|OPPJ|20260116|15:53:38|S|3|51.360000||
B|WRD|20260116|15:53:38|S|22|8.869300||
B|Z|20260116|15:53:38|S|100|68.485600||
B|Z|20260116|15:53:38|S|100|68.485600||
B|ZM|20260116|15:53:38|S|68|80.860000||
B|ZS|20260116|15:53:38|S|3|213.375500||
B|ZTS|20260116|15:53:38|S|13|124.981200||
B|ZTS|20260116|15:53:38|S|100|124.986900||
B|AMD|20260116|15:53:39|S|30|232.180000||
B|OWL|20260116|15:53:39|S|100|15.915000||
B|TRIP|20260116|15:53:39|S|20|13.270700||
B|EPR|20260116|15:53:40|S|5|55.970000||
B|FXI|20260116|15:53:40|S|100|39.365000||
B|HOOD|20260116|15:53:40|S|500|108.859300||
B|MSFL|20260116|15:53:40|S|200|24.530000||
B|OCG|20260116|15:53:40|S|100|1.880000||
B|ONDS|20260116|15:53:40|S|44|12.240000||
B|PBR|20260116|15:53:40|S|20|12.685000||
B|SBUX|20260116|15:53:40|S|10|92.950000||
B|SOXL|20260116|15:53:40|S|100|60.900000||
B|WBD|20260116|15:53:40|S|14|28.640000||
B|ZS|20260116|15:53:40|S|40|213.253900||
B|AMZN|20260116|15:53:41|S|100|239.107500||
B|BHP|20260116|15:53:41|S|20|64.915000||
B|CNP|20260116|15:53:41|S|10|39.752000||
B|EEM|20260116|15:53:41|S|17|57.875000||
B|GPC|20260116|15:53:41|S|10|137.050000||
B|NOW|20260116|15:53:41|S|80|127.305000||
B|WMT|20260116|15:53:41|S|200|119.891100||
B|AGNC|20260116|15:53:42|S|1000|11.900000||
B|FVRR|20260116|15:53:42|S|20|16.585000||
B|JANX|20260116|15:53:42|S|20|13.620900||
B|RDW|20260116|15:53:42|S|100|11.745000||
B|RIOT|20260116|15:53:42|S|14|19.140000||
B|OWL|20260116|15:53:43|S|50|15.915000||
B|PWR|20260116|15:53:43|S|20|467.075000||
B|RLI|20260116|15:53:43|S|20|59.325000||
B|XME|20260116|15:53:43|S|2|124.079100||
B|YMM|20260116|15:53:43|S|1300|9.850000||
B|ZTS|20260116|15:53:43|S|8|124.979000||
B|ASST|20260116|15:53:44|S|100|0.957800||
B|CL|20260116|15:53:44|S|10|84.665000||
B|CRWV|20260116|15:53:44|S|100|101.600900||
B|Z|20260116|15:53:44|S|100|68.533000||
B|APP|20260116|15:53:45|S|110|566.770000||
B|MBLY|20260116|15:53:45|S|16|10.537600||
B|NVDA|20260116|15:53:45|S|40|187.130000||
B|RVTY|20260116|15:53:45|S|10|112.530000||
B|TGTX|20260116|15:53:45|S|100|30.580000||
B|TME|20260116|15:53:45|S|20|16.585000||
B|ZS|20260116|15:53:45|S|5|213.301900||
B|AAT|20260116|15:53:46|S|100|18.020000||
B|CATO|20260116|15:53:46|S|20|3.460000||
B|CRM|20260116|15:53:46|S|1|227.278600||
B|CRWV|20260116|15:53:46|S|20|101.670000||
B|IBIT|20260116|15:53:46|S|239|54.047300||
B|KHC|20260116|15:53:46|S|100|23.545000||
B|TGT|20260116|15:53:46|S|15|111.175000||
B|AMZN|20260116|15:53:47|S|100|239.110000||
B|AMZN|20260116|15:53:47|S|149|239.100000||
B|DVLT|20260116|15:53:47|S|200|0.742800||
B|DVLT|20260116|15:53:47|S|200|0.742800||
B|GEV|20260116|15:53:47|S|5|679.350000||
B|HOOD|20260116|15:53:47|S|100|108.879300||
B|NVDA|20260116|15:53:47|S|100|187.120700||
B|ONDS|20260116|15:53:47|S|467|12.240000||
B|SNDK|20260116|15:53:47|S|100|412.525000||
B|WMT|20260116|15:53:47|S|25|119.971000||
B|ZTS|20260116|15:53:47|S|100|124.890000||
B|KO|20260116|15:53:48|S|10|70.435000||
B|LUNR|20260116|15:53:48|S|10|21.579000||
B|OVV|20260116|15:53:48|S|20|39.695000||
B|TMUS|20260116|15:53:48|S|10|186.415000||
B|MARA|20260116|15:53:49|S|580|11.335000||
B|MLAB|20260116|15:53:49|S|20|89.220000||
B|NBIS|20260116|15:53:49|S|46|108.290000||
B|OMC|20260116|15:53:49|S|10|79.725000||
B|S|20260116|15:53:49|S|674|13.869600||
B|AAON|20260116|15:53:50|S|10|93.764400||
B|CEG|20260116|15:53:50|S|180|307.400000||
B|DOC|20260116|15:53:50|S|4|17.835000||
B|GOOG|20260116|15:53:50|S|3|330.415000||
B|MATE|20260116|15:53:50|S|1|27.585500||
B|MBLY|20260116|15:53:50|S|100|10.535000||
B|PFE|20260116|15:53:50|S|10|25.695000||
B|SOLT|20260116|15:53:50|S|1000|8.570000||
B|TKR|20260116|15:53:50|S|20|93.530000||
B|UVXY|20260116|15:53:50|S|100|35.410000||
B|CIFR|20260116|15:53:51|S|50|18.625000||
B|COLD|20260116|15:53:51|S|73|13.625000||
B|FIG|20260116|15:53:51|S|25|29.515000||
B|GLXY|20260116|15:53:51|S|50|34.157100||
B|ONTO|20260116|15:53:51|S|10|219.980000||
B|PVH|20260116|15:53:51|S|10|64.530000||
B|UNH|20260116|15:53:51|S|150|331.430000||
B|VHT|20260116|15:53:51|S|9|290.160000||
B|VMC|20260116|15:53:51|S|4|305.845000||
B|ZIM|20260116|15:53:51|S|124|21.340000||
B|ZS|20260116|15:53:51|S|5|213.540000||
B|CTAS|20260116|15:53:52|S|1|195.890000||
B|SMR|20260116|15:53:52|S|600|20.160000||
B|SNDK|20260116|15:53:52|S|100|412.700000||
B|SNPS|20260116|15:53:52|S|100|518.235000||
B|VGAS|20260116|15:53:52|S|2|2.250000||
B|Z|20260116|15:53:52|S|100|68.490200||
B|AIG|20260116|15:53:53|S|10|73.200900||
B|ARCC|20260116|15:53:53|S|200|20.995000||
B|AVAV|20260116|15:53:53|S|1|396.015000||
B|GRAB|20260116|15:53:53|S|18|4.370000||
B|KSS|20260116|15:53:53|S|5|18.659200||
B|KSS|20260116|15:53:53|S|5|18.660000||
B|Z|20260116|15:53:53|S|9|68.490200||
B|AAPL|20260116|15:53:54|S|1|255.652000||
B|AVGO|20260116|15:53:54|S|75|351.455000||
B|CHD|20260116|15:53:54|S|10|90.870000||
B|FLNC|20260116|15:53:54|S|200|27.180000||
B|NFLX|20260116|15:53:54|S|5|88.027300||
B|PNW|20260116|15:53:54|S|10|93.690000||
B|RBRK|20260116|15:53:54|S|1|67.057300||
B|ZS|20260116|15:53:54|S|4|213.261100||
B|ZS|20260116|15:53:54|S|12|213.540900||
B|ZS|20260116|15:53:54|S|40|213.540000||
B|ZTS|20260116|15:53:54|S|100|124.975800||
B|EOSE|20260116|15:53:55|S|100|17.330000||
B|ETOR|20260116|15:53:55|S|1|31.320000||
B|GE|20260116|15:53:55|S|10|325.261500||
B|IRM|20260116|15:53:55|S|10|95.985000||
B|MSFT|20260116|15:53:55|S|3|460.480000||
B|NFLX|20260116|15:53:55|S|5|88.030000||
B|NVDA|20260116|15:53:55|S|100|187.042600||
B|CIFR|20260116|15:53:56|S|1677|18.607400||
B|CTA|20260116|15:53:56|S|800|27.630000||
B|HUBS|20260116|15:53:56|S|10|313.370000||
B|NVO|20260116|15:53:56|S|3|62.255000||
B|ONDS|20260116|15:53:56|S|111|12.235000||
B|SLV|20260116|15:53:56|S|5|81.150000||
B|TAP|20260116|15:53:56|S|20|49.045000||
B|UBER|20260116|15:53:56|S|10|84.807300||
B|APPN|20260116|15:53:57|S|100|28.550000||
B|ARM|20260116|15:53:57|S|50|106.369300||
B|AVGO|20260116|15:53:57|S|199|351.461700||
B|BKD|20260116|15:53:57|S|2000|12.240000||
B|CRM|20260116|15:53:57|S|20|227.228800||
B|CVNA|20260116|15:53:57|S|1|444.135000||
B|PDD|20260116|15:53:57|S|20|106.850000||
B|PFE|20260116|15:53:57|S|20|25.695000||
B|STRT|20260116|15:53:57|S|9|81.940000||
B|Z|20260116|15:53:57|S|100|68.491500||
B|ZS|20260116|15:53:57|S|80|213.262300||
B|AMAT|20260116|15:53:58|S|10|327.205000||
B|CEG|20260116|15:53:58|S|40|307.280000||
B|FUN|20260116|15:53:58|S|57|16.630000||
B|GOOGL|20260116|15:53:58|S|10|329.890000||
B|RF|20260116|15:53:58|S|100|27.835000||
B|ZTS|20260116|15:53:58|S|300|124.972300||
B|BBWI|20260116|15:53:59|S|10|23.315000||
B|F|20260116|15:53:59|S|20|13.625000||
B|FAST|20260116|15:53:59|S|200|43.850000||
B|PAGP|20260116|15:53:59|S|100|20.565000||
B|SMCI|20260116|15:53:59|S|250|32.710700||
B|VERO|20260116|15:53:59|S|298|8.200000||
B|ZTS|20260116|15:53:59|S|4|124.971600||
B|CPER|20260116|15:54:00|S|1|35.916300||
B|FAST|20260116|15:54:00|S|100|43.840000||
B|FIG|20260116|15:54:00|S|2|29.509500||
B|FUFU|20260116|15:54:00|S|41|3.115000||
B|GNRC|20260116|15:54:00|S|5|161.200000||
B|HIMX|20260116|15:54:00|S|100|8.570000||
B|MAIN|20260116|15:54:00|S|87|64.070000||
B|NLY|20260116|15:54:00|S|10|24.325000||
B|NNE|20260116|15:54:00|S|20|35.725000||
B|OMC|20260116|15:54:00|S|10|79.760000||
B|ONDS|20260116|15:54:00|S|50|12.215000||
B|OVV|20260116|15:54:00|S|10|39.710000||
B|TM|20260116|15:54:00|S|6|231.546300||
B|Z|20260116|15:54:00|S|100|68.494600||
B|ZTS|20260116|15:54:00|S|4|124.971600||
B|ZTS|20260116|15:54:00|S|4|124.971600||
B|ZTS|20260116|15:54:00|S|4|124.971600||
B|ZTS|20260116|15:54:00|S|4|124.971600||
B|AMCR|20260116|15:54:01|S|20|41.210700||
B|AUR|20260116|15:54:01|S|21|4.665500||
B|BEKE|20260116|15:54:01|S|10|17.445000||
B|CCL|20260116|15:54:01|S|1|28.919300||
B|CTRA|20260116|15:54:01|S|20|25.720700||
B|IBRX|20260116|15:54:01|S|300|5.528400||
B|INTU|20260116|15:54:01|S|9|544.140000||
B|PFE|20260116|15:54:01|S|10|25.700000||
B|PL|20260116|15:54:01|S|2|28.815000||
B|VXX|20260116|15:54:01|S|1|26.380000||
B|YUM|20260116|15:54:01|S|10|160.485000||
B|AMRX|20260116|15:54:02|S|5|13.437300||
B|AMZN|20260116|15:54:02|S|5|239.060000||
B|KRE|20260116|15:54:02|S|20|67.925000||
B|NVO|20260116|15:54:02|S|80|62.255000||
B|PANW|20260116|15:54:02|S|53|187.915000||
B|PLTR|20260116|15:54:02|S|3|170.840000||
B|RZLV|20260116|15:54:02|S|100|4.600000||
B|RZLV|20260116|15:54:02|S|100|4.605000||
B|YMM|20260116|15:54:02|S|1700|9.845000||
B|Z|20260116|15:54:02|S|100|68.504700||
B|FDVV|20260116|15:54:03|S|1|57.715500||
B|GOOG|20260116|15:54:03|S|271|330.225000||
B|GRAB|20260116|15:54:03|S|2|4.377300||
B|MSFT|20260116|15:54:03|S|50|460.370000||
B|ODD|20260116|15:54:03|S|20|35.401000||
B|OIH|20260116|15:54:03|S|10|326.970000||
B|QBTS|20260116|15:54:03|S|170|28.925000||
B|WMT|20260116|15:54:03|S|4|120.335000||
B|Z|20260116|15:54:03|S|8|68.504700||
B|ZTS|20260116|15:54:03|S|70|124.961700||
B|DPZ|20260116|15:54:04|S|3|401.090000||
B|FXI|20260116|15:54:04|S|200|39.365000||
B|GBTC|20260116|15:54:04|S|60|74.365000||
B|NMRA|20260116|15:54:04|S|200|2.055000||
B|PLTR|20260116|15:54:04|S|2|170.826500||
B|SIVR|20260116|15:54:04|S|100|85.180000||
B|SLV|20260116|15:54:04|S|400|81.135000||
B|TSAT|20260116|15:54:04|S|20|35.400000||
B|ZS|20260116|15:54:04|S|6|213.540100||
B|APP|20260116|15:54:05|S|3|566.770000||
B|TSLQ|20260116|15:54:05|S|63|18.899300||
B|ASTS|20260116|15:54:06|S|20|114.887300||
B|FLY|20260116|15:54:06|S|69|33.327100||
B|NLY|20260116|15:54:06|S|4|24.330000||
B|WMT|20260116|15:54:06|S|1|120.400000||
B|WMT|20260116|15:54:06|S|200|120.445000||
B|Z|20260116|15:54:06|S|100|68.481500||
B|ZTS|20260116|15:54:06|S|100|124.959400||
B|AXTI|20260116|15:54:07|S|200|22.210000||
B|COIN|20260116|15:54:07|S|5|241.410000||
B|COIN|20260116|15:54:07|S|5|241.412800||
B|GOOG|20260116|15:54:07|S|74|330.210000||
B|JHCB|20260116|15:54:07|S|100|21.580000||
B|ONDS|20260116|15:54:07|S|30|12.215000||
B|OSS|20260116|15:54:07|S|20|10.585000||
B|SNAP|20260116|15:54:07|S|50|7.540000||
B|ZM|20260116|15:54:07|S|100|80.845000||
B|ZTS|20260116|15:54:07|S|6|124.959100||
B|ADI|20260116|15:54:08|S|100|300.565000||
B|AXTI|20260116|15:54:08|S|100|22.210000||
B|GWAV|20260116|15:54:08|S|10|5.540000||
B|KTOS|20260116|15:54:08|S|10|129.960000||
B|PDX|20260116|15:54:08|S|100|19.750000||
B|PLTK|20260116|15:54:08|S|100|3.515000||
B|ZETA|20260116|15:54:08|S|1|20.300000||
B|GIS|20260116|15:54:09|S|10|44.585000||
B|RGTI|20260116|15:54:09|S|20|25.685000||
B|CANF|20260116|15:54:10|S|400|4.030000||
B|GOOGL|20260116|15:54:10|S|8|329.810000||
B|KEY|20260116|15:54:10|S|11|21.100000||
B|MU|20260116|15:54:10|S|10|360.853700||
B|PLTR|20260116|15:54:10|S|1|170.888800||
B|PN|20260116|15:54:10|S|317|0.756300||
B|SIL|20260116|15:54:10|S|30|98.015000||
B|SNAP|20260116|15:54:10|S|100|7.545000||
B|TRMB|20260116|15:54:10|S|10|74.035000||
B|WSM|20260116|15:54:10|S|10|211.810000||
B|ZM|20260116|15:54:10|S|76|80.850000||
B|ZM|20260116|15:54:10|S|100|80.850000||
B|ZM|20260116|15:54:10|S|100|80.850000||
B|ZM|20260116|15:54:10|S|100|80.860000||
B|GS|20260116|15:54:11|S|2|962.444100||
B|VC|20260116|15:54:11|S|11|93.810000||
B|BTCI|20260116|15:54:12|S|21|47.355000||
B|EWZ|20260116|15:54:12|S|100|33.185000||
B|RDW|20260116|15:54:12|S|1|11.745000||
B|USD|20260116|15:54:12|S|25|57.809000||
B|ZBH|20260116|15:54:12|S|20|87.590000||
B|MUU|20260116|15:54:13|S|30|155.960000||
B|SUI|20260116|15:54:13|S|20|130.025000||
B|TSLA|20260116|15:54:13|S|100|438.895000||
B|VEON|20260116|15:54:13|S|20|54.487600||
B|WMT|20260116|15:54:13|S|100|120.481300||
B|WMT|20260116|15:54:13|S|200|120.490000||
B|ARX|20260116|15:54:14|S|100|15.105000||
B|ARX|20260116|15:54:14|S|100|15.115000||
B|BTSG|20260116|15:54:14|S|11|38.980000||
B|COP|20260116|15:54:14|S|100|98.355000||
B|CRM|20260116|15:54:14|S|54|227.099100||
B|CVNA|20260116|15:54:14|S|1|443.680000||
B|FE|20260116|15:54:14|S|10|47.355000||
B|GE|20260116|15:54:14|S|1|325.430000||
B|HSIC|20260116|15:54:14|S|100|79.940000||
B|INFY|20260116|15:54:14|S|20|18.635000||
B|KLAR|20260116|15:54:14|S|4|29.135000||
B|META|20260116|15:54:14|S|1|621.330000||
B|XME|20260116|15:54:14|S|4|124.079300||
B|Z|20260116|15:54:14|S|100|68.513000||
B|ZTS|20260116|15:54:14|S|4|124.954800||
B|ZTS|20260116|15:54:14|S|100|124.954800||
B|CMCSA|20260116|15:54:15|S|10|27.935000||
B|FUBO|20260116|15:54:15|S|75|2.656500||
B|GWAV|20260116|15:54:15|S|60|5.636800||
B|JHX|20260116|15:54:15|S|480|23.705000||
B|PATH|20260116|15:54:15|S|61|14.345000||
B|S|20260116|15:54:15|S|15|13.865000||
B|SHLD|20260116|15:54:15|S|1|77.860000||
B|Z|20260116|15:54:15|S|12|68.513000||
B|AMZN|20260116|15:54:16|S|44|239.050000||
B|BIYA|20260116|15:54:16|S|20|7.050000||
B|DKNG|20260116|15:54:16|S|1|32.635000||
B|EPR|20260116|15:54:16|S|50|55.980000||
B|EWG|20260116|15:54:16|S|400|43.330000||
B|HOG|20260116|15:54:16|S|20|20.560700||
B|HOOD|20260116|15:54:16|S|100|108.799100||
B|LUNR|20260116|15:54:16|S|44|21.490000||
B|QCOM|20260116|15:54:16|S|100|159.379100||
B|AAPL|20260116|15:54:17|S|1|255.550000||
B|ITM|20260116|15:54:17|S|20|47.325000||
B|VSTS|20260116|15:54:17|S|20|6.835000||
B|ZIM|20260116|15:54:17|S|7|21.320000||
B|ZIM|20260116|15:54:17|S|49|21.330000||
B|AZ|20260116|15:54:18|S|20|7.325000||
B|FIGR|20260116|15:54:18|S|50|73.570000||
B|GOOGL|20260116|15:54:18|S|4|329.760000||
B|NFXL|20260116|15:54:18|S|100|26.840000||
B|ONTO|20260116|15:54:18|S|10|219.840000||
B|QLD|20260116|15:54:18|S|14|71.879300||
B|SMCI|20260116|15:54:18|S|100|32.785000||
B|SNDK|20260116|15:54:18|S|9|412.405000||
B|STUB|20260116|15:54:18|S|25|16.040000||
B|TCOM|20260116|15:54:18|S|3|62.097600||
B|TECH|20260116|15:54:18|S|20|68.860000||
B|UBS|20260116|15:54:18|S|10|47.335000||
B|CRWV|20260116|15:54:19|S|100|101.390000||
B|GAP|20260116|15:54:19|S|5|26.805000||
B|HE|20260116|15:54:19|S|32|14.465000||
B|ONDS|20260116|15:54:19|S|400|12.225000||
B|SLV|20260116|15:54:19|S|100|81.155000||
B|STLA|20260116|15:54:19|S|3|9.645000||
B|TSLA|20260116|15:54:19|S|15|438.845000||
B|AMZN|20260116|15:54:20|S|1|239.105000||
B|BK|20260116|15:54:20|S|20|121.570000||
B|CDE|20260116|15:54:20|S|100|22.389700||
B|DLR|20260116|15:54:20|S|20|163.920000||
B|INTC|20260116|15:54:20|S|105|47.215000||
B|QLD|20260116|15:54:20|S|45|71.889300||
B|QQQ|20260116|15:54:20|S|1|621.595000||
B|SMCI|20260116|15:54:20|S|250|32.829300||
B|TM|20260116|15:54:20|S|3|231.547900||
B|VZ|20260116|15:54:20|S|1|39.015000||
B|ZTS|20260116|15:54:20|S|100|124.820000||
B|APPN|20260116|15:54:21|S|300|28.600000||
B|CHGG|20260116|15:54:21|S|1800|0.865000||
B|INTC|20260116|15:54:21|S|5|47.245000||
B|ORCL|20260116|15:54:21|S|200|191.740000||
B|TRNR|20260116|15:54:21|S|400|0.947300||
B|GOOGL|20260116|15:54:22|S|1|329.810000||
B|INTC|20260116|15:54:22|S|100|47.235000||
B|MTZ|20260116|15:54:22|S|5|240.990000||
B|MU|20260116|15:54:22|S|2|360.748000||
B|ORCL|20260116|15:54:22|S|200|191.750000||
B|PLTR|20260116|15:54:22|S|25|171.010000||
B|SHOP|20260116|15:54:22|S|100|155.928300||
B|CEG|20260116|15:54:23|S|40|307.340000||
B|GLD|20260116|15:54:23|S|50|421.797900||
B|KEY|20260116|15:54:23|S|1500|21.095000||
B|ORCL|20260116|15:54:23|S|30|191.750000||
B|ORCL|20260116|15:54:23|S|200|191.750000||
B|SMCI|20260116|15:54:23|S|13|32.875000||
B|UAMY|20260116|15:54:23|S|28|8.255000||
B|ZTS|20260116|15:54:23|S|100|124.968600||
B|APPN|20260116|15:54:24|S|200|28.600000||
B|BF/A|20260116|15:54:24|S|20|26.640000||
B|FXI|20260116|15:54:24|S|200|39.365000||
B|IBM|20260116|15:54:24|S|30|306.600000||
B|LAC|20260116|15:54:24|S|330|5.960000||
B|MRNA|20260116|15:54:24|S|20|41.809300||
B|MS|20260116|15:54:24|S|200|189.270000||
B|ORCL|20260116|15:54:24|S|180|191.770000||
B|PGY|20260116|15:54:24|S|100|22.020000||
B|RH|20260116|15:54:24|S|100|233.400000||
B|TCBX|20260116|15:54:24|S|10|38.350000||
B|TQQQ|20260116|15:54:24|S|4|54.310000||
B|URA|20260116|15:54:24|S|100|54.290000||
B|VST|20260116|15:54:24|S|2|167.045000||
B|CRVS|20260116|15:54:25|S|20|8.010000||
B|ERIE|20260116|15:54:25|S|10|282.090000||
B|ORCL|20260116|15:54:25|S|200|191.760000||
B|SMCI|20260116|15:54:25|S|87|32.875000||
B|SMCI|20260116|15:54:25|S|300|32.870000||
B|SPXL|20260116|15:54:25|S|1|229.720000||
B|STAA|20260116|15:54:25|S|100|21.018800||
B|UNG|20260116|15:54:25|S|300|10.350000||
B|VOO|20260116|15:54:25|S|2|636.840000||
B|Z|20260116|15:54:25|S|2|68.489700||
B|Z|20260116|15:54:25|S|15|68.489700||
B|ZIM|20260116|15:54:25|S|100|21.320000||
B|ZIM|20260116|15:54:25|S|100|21.320000||
B|ZM|20260116|15:54:25|S|4|80.910000||
B|ZM|20260116|15:54:25|S|9|80.910000||
B|ASTS|20260116|15:54:26|S|100|114.870000||
B|CEG|20260116|15:54:26|S|40|307.310000||
B|GRRR|20260116|15:54:26|S|20|14.165000||
B|NVDA|20260116|15:54:26|S|10|187.200000||
B|ORCL|20260116|15:54:26|S|80|191.730000||
B|SNDK|20260116|15:54:26|S|40|412.591000||
B|TDY|20260116|15:54:26|S|10|580.910000||
B|URA|20260116|15:54:26|S|2|54.285000||
B|XME|20260116|15:54:26|S|7|124.095000||
B|APPN|20260116|15:54:27|S|300|28.600000||
B|DGX|20260116|15:54:27|S|10|189.170000||
B|HD|20260116|15:54:27|S|41|381.085000||
B|LUNR|20260116|15:54:27|S|250|21.482600||
B|ONDS|20260116|15:54:27|S|7|12.225000||
B|ORCL|20260116|15:54:27|S|40|191.720000||
B|PFE|20260116|15:54:27|S|10|25.685000||
B|SPOT|20260116|15:54:27|S|100|503.936300||
B|ANET|20260116|15:54:28|S|20|129.900000||
B|BITX|20260116|15:54:28|S|300|32.500000||
B|CPRI|20260116|15:54:28|S|20|24.850000||
B|CPRT|20260116|15:54:28|S|50|41.095000||
B|GLD|20260116|15:54:28|S|10|421.795000||
B|HAL|20260116|15:54:28|S|100|32.505000||
B|MS|20260116|15:54:28|S|200|189.199000||
B|PLTR|20260116|15:54:28|S|5|170.949700||
B|TRNR|20260116|15:54:28|S|2000|0.953900||
B|Z|20260116|15:54:28|S|100|68.533000||
B|ZETA|20260116|15:54:28|S|30|20.290000||
B|APLD|20260116|15:54:29|S|100|36.979300||
B|COLD|20260116|15:54:29|S|500|13.605000||
B|GOOGL|20260116|15:54:29|S|50|329.780000||
B|LUNR|20260116|15:54:29|S|300|21.470700||
B|PATH|20260116|15:54:29|S|50|14.355000||
B|TDY|20260116|15:54:29|S|3|580.950000||
B|VOO|20260116|15:54:29|S|3|636.699000||
B|ZTS|20260116|15:54:29|S|100|124.936800||
B|CEG|20260116|15:54:30|S|41|307.310000||
B|DOC|20260116|15:54:30|S|4|17.825000||
B|HAL|20260116|15:54:30|S|200|32.506300||
B|HL|20260116|15:54:30|S|100|26.295000||
B|KB|20260116|15:54:30|S|6|89.140000||
B|MU|20260116|15:54:30|S|3|360.858800||
B|ORCL|20260116|15:54:30|S|200|191.720000||
B|PHG|20260116|15:54:30|S|10|29.600000||
B|SILJ|20260116|15:54:30|S|107|33.367600||
B|SM|20260116|15:54:30|S|20|18.265000||
B|SOLV|20260116|15:54:30|S|20|79.540000||
B|WRN|20260116|15:54:30|S|100|3.315000||
B|BE|20260116|15:54:31|S|19|149.909800||
B|GOOG|20260116|15:54:31|S|3|330.290000||
B|LYB|20260116|15:54:31|S|20|51.025000||
B|NLY|20260116|15:54:31|S|100|24.325000||
B|ORCL|20260116|15:54:31|S|40|191.808800||
B|ORCL|20260116|15:54:31|S|180|191.790000||
B|RKLB|20260116|15:54:31|S|158|96.230000||
B|SPYM|20260116|15:54:31|S|2|81.455000||
B|TRNO|20260116|15:54:31|S|100|62.685000||
B|ARM|20260116|15:54:32|S|20|106.338800||
B|BHP|20260116|15:54:32|S|20|64.945000||
B|BRK/B|20260116|15:54:32|S|1|493.800000||
B|DJT|20260116|15:54:32|S|100|13.855000||
B|ONDS|20260116|15:54:32|S|200|12.225000||
B|XEL|20260116|15:54:32|S|10|75.660700||
B|AAPL|20260116|15:54:33|S|100|255.490000||
B|APPN|20260116|15:54:33|S|200|28.590000||
B|GGLL|20260116|15:54:33|S|100|106.920000||
B|PLTR|20260116|15:54:33|S|100|171.089100||
B|PN|20260116|15:54:33|S|95|0.769900||
B|PRAX|20260116|15:54:33|S|50|315.890000||
B|SXC|20260116|15:54:33|S|2400|7.890000||
B|UPRO|20260116|15:54:33|S|200|120.455000||
B|WSC|20260116|15:54:33|S|20|22.620000||
B|CVS|20260116|15:54:34|S|20|78.615000||
B|KHC|20260116|15:54:34|S|20|23.545000||
B|LUNR|20260116|15:54:34|S|300|21.460700||
B|SARO|20260116|15:54:34|S|100|32.660000||
B|SOXL|20260116|15:54:34|S|4|60.907300||
B|SOXL|20260116|15:54:34|S|20|60.909300||
B|XXRP|20260116|15:54:34|S|3|11.760000||
B|Z|20260116|15:54:34|S|8|68.536900||
B|AEHR|20260116|15:54:35|S|76|28.660000||
B|AVSC|20260116|15:54:35|S|13|62.967000||
B|DUK|20260116|15:54:35|S|1|119.247200||
B|RKLB|20260116|15:54:35|S|100|96.205000||
B|RKLB|20260116|15:54:35|S|400|96.170000||
B|SMCI|20260116|15:54:35|S|20|32.847300||
B|SMCI|20260116|15:54:35|S|62|32.845000||
B|TCOM|20260116|15:54:35|S|20|62.031400||
B|ZTS|20260116|15:54:35|S|100|124.740000||
B|APPN|20260116|15:54:36|S|100|28.600000||
B|AQST|20260116|15:54:36|S|750|3.300700||
B|CRWV|20260116|15:54:36|S|500|101.180000||
B|EFA|20260116|15:54:36|S|13|99.505000||
B|NVDA|20260116|15:54:36|S|50|187.180000||
B|NVO|20260116|15:54:36|S|100|62.265000||
B|VO|20260116|15:54:36|S|9|300.520000||
B|QBTS|20260116|15:54:37|S|78|28.920000||
B|SOXL|20260116|15:54:37|S|6|60.900000||
B|VNET|20260116|15:54:37|S|100|10.615000||
B|BMNR|20260116|15:54:38|S|15|31.015000||
B|CDE|20260116|15:54:38|S|5|22.360000||
B|PBR|20260116|15:54:38|S|986|12.685800||
B|SMA|20260116|15:54:38|S|100|33.680000||
B|UNG|20260116|15:54:38|S|50|10.350000||
B|ZTS|20260116|15:54:38|S|9|124.925400||
B|CHWY|20260116|15:54:39|S|25|33.770000||
B|FIVN|20260116|15:54:39|S|600|17.575200||
B|INTC|20260116|15:54:39|S|11|47.215000||
B|JMIA|20260116|15:54:39|S|40|12.490700||
B|NFLX|20260116|15:54:39|S|90|87.950000||
B|NVDA|20260116|15:54:39|S|10|187.250000||
B|PLTR|20260116|15:54:39|S|10|171.065000||
B|PN|20260116|15:54:39|S|2|0.769900||
B|PWR|20260116|15:54:39|S|17|467.050000||
B|SILJ|20260116|15:54:39|S|50|33.355000||
B|BLOX|20260116|15:54:40|S|100|20.340000||
B|FRT|20260116|15:54:40|S|25|103.750000||
B|INTC|20260116|15:54:40|S|1000|47.260000||
B|IVW|20260116|15:54:40|S|100|124.050000||
B|JMIA|20260116|15:54:40|S|80|12.490700||
B|META|20260116|15:54:40|S|10|621.802300||
B|MU|20260116|15:54:40|S|6|361.294800||
B|PKE|20260116|15:54:40|S|38|25.005000||
B|TMUS|20260116|15:54:40|S|20|186.220000||
B|AVGO|20260116|15:54:41|S|99|351.975000||
B|AVGO|20260116|15:54:41|S|200|351.975000||
B|DHR|20260116|15:54:41|S|300|235.948800||
B|LUNR|20260116|15:54:41|S|200|21.460700||
B|NVDA|20260116|15:54:41|S|83|187.298000||
B|NVO|20260116|15:54:41|S|4|62.275000||
B|PRCT|20260116|15:54:41|S|600|30.440000||
B|TRIP|20260116|15:54:41|S|100|13.275000||
B|TRIP|20260116|15:54:41|S|100|13.275000||
B|VSH|20260116|15:54:41|S|20|18.335000||
B|ZTS|20260116|15:54:41|S|100|124.923600||
B|JMIA|20260116|15:54:42|S|15|12.490700||
B|SMCI|20260116|15:54:42|S|200|32.810000||
B|SNDK|20260116|15:54:42|S|10|412.961000||
B|WIX|20260116|15:54:42|S|25|80.400000||
B|AMZN|20260116|15:54:43|S|14|239.100000||
B|CEG|20260116|15:54:43|S|89|307.505000||
B|INBX|20260116|15:54:43|S|10|72.030000||
B|INBX|20260116|15:54:43|S|10|72.039000||
B|SMCI|20260116|15:54:43|S|100|32.810000||
B|SOLT|20260116|15:54:43|S|10|8.560000||
B|SXC|20260116|15:54:43|S|200|7.885000||
B|SXC|20260116|15:54:43|S|3500|7.885000||
B|TOST|20260116|15:54:43|S|20|33.525000||
B|TSLA|20260116|15:54:43|S|10|438.735000||
B|VZ|20260116|15:54:43|S|100|38.990000||
B|WIX|20260116|15:54:43|S|100|80.370000||
B|EXK|20260116|15:54:44|S|50|11.605000||
B|NTNX|20260116|15:54:44|S|20|45.890000||
B|WMT|20260116|15:54:44|S|2000|120.260000||
B|XLRE|20260116|15:54:44|S|200|42.235000||
B|Z|20260116|15:54:44|S|13|68.580500||
B|NOMD|20260116|15:54:45|S|2900|11.600000||
B|RDW|20260116|15:54:45|S|22|11.725000||
B|SOXL|20260116|15:54:45|S|45|60.980000||
B|UEC|20260116|15:54:45|S|100|17.915000||
B|PLTR|20260116|15:54:46|S|18|171.325000||
B|TMUS|20260116|15:54:46|S|1|186.235000||
B|TYG|20260116|15:54:46|S|20|44.360000||
B|ZTS|20260116|15:54:46|S|100|124.952900||
B|CEG|20260116|15:54:47|S|40|307.650000||
B|OKLO|20260116|15:54:47|S|1|95.130000||
B|RXRX|20260116|15:54:47|S|300|4.685000||
B|UVIX|20260116|15:54:47|S|6|5.585000||
B|WMT|20260116|15:54:47|S|100|120.240900||
B|ARMN|20260116|15:54:48|S|20|18.089300||
B|AVLC|20260116|15:54:48|S|34|80.799200||
B|IGR|20260116|15:54:48|S|100|4.845000||
B|ONON|20260116|15:54:48|S|20|45.130000||
B|QQQ|20260116|15:54:48|S|200|621.661900||
B|VOO|20260116|15:54:48|S|1|636.729100||
B|XAR|20260116|15:54:48|S|1|292.423500||
B|CRML|20260116|15:54:49|S|100|17.448800||
B|CVNA|20260116|15:54:49|S|10|443.690000||
B|FCX|20260116|15:54:49|S|20|58.725000||
B|LCID|20260116|15:54:49|S|100|10.165000||
B|MP|20260116|15:54:49|S|100|68.598500||
B|MU|20260116|15:54:49|S|3|361.450000||
B|MU|20260116|15:54:49|S|3|361.466800||
B|NFLX|20260116|15:54:49|S|760|87.980000||
B|WMT|20260116|15:54:49|S|50|120.150000||
B|ARR|20260116|15:54:50|S|20|19.185000||
B|CART|20260116|15:54:50|S|47|39.440000||
B|CMCL|20260116|15:54:50|S|90|27.188600||
B|CRD/A|20260116|15:54:50|S|41|10.890000||
B|HL|20260116|15:54:50|S|100|26.290000||
B|MDLN|20260116|15:54:50|S|100|44.155000||
B|NWSA|20260116|15:54:50|S|20|26.305000||
B|SKIL|20260116|15:54:50|S|1|9.130000||
B|Z|20260116|15:54:50|S|11|68.585500||
B|Z|20260116|15:54:50|S|11|68.585500||
B|Z|20260116|15:54:50|S|17|68.585500||
B|ZM|20260116|15:54:50|S|4|80.950000||
B|ZM|20260116|15:54:50|S|70|80.950000||
B|HWM|20260116|15:54:51|S|100|225.155000||
B|REGN|20260116|15:54:51|S|106|732.650000||
B|SMCI|20260116|15:54:51|S|8|32.789300||
B|ZIM|20260116|15:54:51|S|100|21.280000||
B|BILI|20260116|15:54:52|S|24|32.485000||
B|BLSH|20260116|15:54:52|S|2|39.028600||
B|BOXX|20260116|15:54:52|S|211|115.319600||
B|COTY|20260116|15:54:52|S|50|3.055000||
B|ETW|20260116|15:54:52|S|100|9.185000||
B|FTF|20260116|15:54:52|S|100|6.225000||
B|LQDA|20260116|15:54:52|S|10|37.980000||
B|NVO|20260116|15:54:52|S|100|62.289300||
B|PTHS|20260116|15:54:52|S|20|23.390000||
B|Z|20260116|15:54:52|S|8|68.560900||
B|ZS|20260116|15:54:52|S|14|213.515300||
B|AGX|20260116|15:54:53|S|20|380.420000||
B|CEG|20260116|15:54:53|S|40|307.970000||
B|ETW|20260116|15:54:53|S|100|9.185000||
B|FTF|20260116|15:54:53|S|100|6.225000||
B|HOOD|20260116|15:54:53|S|210|108.680000||
B|MU|20260116|15:54:53|S|345|361.800000||
B|NGD|20260116|15:54:53|S|20|10.985000||
B|THH|20260116|15:54:53|E|6000|0.919100||
B|TSLA|20260116|15:54:53|S|50|438.890000||
B|AGI|20260116|15:54:54|S|10|38.910000||
B|APPN|20260116|15:54:54|S|100|28.600000||
B|BIDU|20260116|15:54:54|S|10|149.310000||
B|CPRX|20260116|15:54:54|S|1|22.737500||
B|MU|20260116|15:54:54|S|24|361.869500||
B|WMT|20260116|15:54:54|S|200|120.425000||
B|AMZN|20260116|15:54:55|S|11|239.180000||
B|BOIL|20260116|15:54:55|S|6|16.445000||
B|CEG|20260116|15:54:55|S|40|308.133600||
B|FWONA|20260116|15:54:55|S|100|82.090000||
B|IBRX|20260116|15:54:55|S|600|5.560000||
B|IBRX|20260116|15:54:55|S|1100|5.560000||
B|MU|20260116|15:54:55|S|15|361.868100||
B|NVII|20260116|15:54:55|S|35|28.250000||
B|TQQQ|20260116|15:54:55|S|300|54.309400||
B|Z|20260116|15:54:55|S|100|68.560900||
B|Z|20260116|15:54:55|S|100|68.560900||
B|MU|20260116|15:54:56|S|5|361.934700||
B|NEBX|20260116|15:54:56|S|100|46.290000||
B|NFLX|20260116|15:54:56|S|15|88.039300||
B|PLTR|20260116|15:54:56|S|100|171.200000||
B|PLTR|20260116|15:54:56|S|200|171.205000||
B|RBLX|20260116|15:54:56|S|30|87.610000||
B|VNM|20260116|15:54:56|S|200|19.715000||
B|WMT|20260116|15:54:56|S|100|120.290000||
B|ZS|20260116|15:54:56|S|16|213.512700||
B|APPN|20260116|15:54:57|S|200|28.600000||
B|CNH|20260116|15:54:57|S|10|10.945000||
B|EQX|20260116|15:54:57|S|60|14.195000||
B|FIP|20260116|15:54:57|S|20|5.735000||
B|FTAI|20260116|15:54:57|S|10|273.895000||
B|SMU|20260116|15:54:57|S|12|19.650000||
B|SOC|20260116|15:54:57|S|7|11.747400||
B|VOO|20260116|15:54:57|S|33|636.735000||
B|VZ|20260116|15:54:57|S|100|38.995000||
B|WMT|20260116|15:54:57|S|30|120.420000||
B|WMT|20260116|15:54:57|S|50|120.400000||
B|ACMR|20260116|15:54:58|S|38|53.425000||
B|PTON|20260116|15:54:58|S|20|6.335000||
B|RKLB|20260116|15:54:58|S|50|96.473900||
B|SNDK|20260116|15:54:58|S|1|413.230000||
B|TNA|20260116|15:54:58|S|31|56.855000||
B|BCML|20260116|15:54:59|S|20|29.350000||
B|NOW|20260116|15:54:59|S|110|127.020000||
B|ULTA|20260116|15:54:59|S|6|664.960000||
B|AMZN|20260116|15:55:00|S|50|239.100000||
B|AMZN|20260116|15:55:00|S|50|239.125000||
B|GOOGL|20260116|15:55:00|S|300|330.015700||
B|HPE|20260116|15:55:00|S|200|21.475000||
B|IGM|20260116|15:55:00|S|100|130.690000||
B|LRCX|20260116|15:55:00|S|1|222.920000||
B|NVO|20260116|15:55:00|S|100|62.297300||
B|OKE|20260116|15:55:00|S|20|74.560000||
B|RBLX|20260116|15:55:00|S|20|87.460000||
B|RDW|20260116|15:55:00|S|538|11.709300||
B|WULF|20260116|15:55:00|S|100|13.805000||
B|ZM|20260116|15:55:00|S|100|80.940000||
B|ZTS|20260116|15:55:00|S|11|124.848900||
B|ZTS|20260116|15:55:00|S|55|124.923500||
B|CONY|20260116|15:55:01|S|1|40.220800||
B|CRM|20260116|15:55:01|S|61|227.068800||
B|EWS|20260116|15:55:01|S|80|28.039100||
B|GCT|20260116|15:55:01|S|100|40.560000||
B|GDXY|20260116|15:55:01|S|43|17.000000||
B|GDXY|20260116|15:55:01|S|300|17.000000||
B|GDXY|20260116|15:55:01|S|390|17.000000||
B|GO|20260116|15:55:01|S|100|9.625000||
B|IREN|20260116|15:55:01|S|59|57.660000||
B|MU|20260116|15:55:01|S|20|361.391500||
B|NCLH|20260116|15:55:01|S|500|22.007900||
B|OKLO|20260116|15:55:01|S|50|95.035000||
B|TSLA|20260116|15:55:01|S|19|438.515000||
B|ZIM|20260116|15:55:01|S|100|21.290000||
B|ZS|20260116|15:55:01|S|40|213.710000||
B|CB|20260116|15:55:02|S|5|300.910000||
B|CZR|20260116|15:55:02|S|20|24.340700||
B|IAG|20260116|15:55:02|S|370|17.180000||
B|NVA|20260116|15:55:02|S|20|9.240000||
B|ODD|20260116|15:55:02|S|20|35.390000||
B|SLV|20260116|15:55:02|S|142|81.135000||
B|SOLT|20260116|15:55:02|S|100|8.560000||
B|SYNA|20260116|15:55:02|S|55|91.230000||
B|TT|20260116|15:55:02|S|20|388.359000||
B|Z|20260116|15:55:02|S|8|68.515500||
B|Z|20260116|15:55:02|S|8|68.568200||
B|ZTS|20260116|15:55:02|S|6|124.885000||
B|CRM|20260116|15:55:03|S|6|227.130000||
B|FIGR|20260116|15:55:03|S|100|73.630000||
B|FIGR|20260116|15:55:03|S|100|73.655000||
B|FIGR|20260116|15:55:03|S|100|73.710000||
B|GMAB|20260116|15:55:03|S|300|32.355000||
B|HL|20260116|15:55:03|S|20|26.275000||
B|IEX|20260116|15:55:03|S|10|197.320000||
B|ARLO|20260116|15:55:04|S|253|14.040000||
B|CVNA|20260116|15:55:04|S|2|443.025000||
B|DOW|20260116|15:55:04|S|20|27.665000||
B|ETHA|20260116|15:55:04|S|100|24.860000||
B|HDB|20260116|15:55:04|S|23|32.632600||
B|META|20260116|15:55:04|S|40|621.027800||
B|NOW|20260116|15:55:04|S|90|127.020000||
B|RRC|20260116|15:55:04|S|1|34.400000||
B|RXRX|20260116|15:55:04|S|100|4.695000||
B|SPY|20260116|15:55:04|S|80|692.295000||
B|SUZ|20260116|15:55:04|S|20|9.625000||
B|SYK|20260116|15:55:04|S|165|364.670000||
B|V|20260116|15:55:04|S|6|329.038100||
B|VNCE|20260116|15:55:04|S|100|2.870000||
B|WMT|20260116|15:55:04|S|425|119.416200||
B|ARES|20260116|15:55:05|S|10|170.290000||
B|AVB|20260116|15:55:05|S|14|182.650000||
B|GOOGL|20260116|15:55:05|S|3|330.120000||
B|JAGX|20260116|15:55:05|S|200|1.470000||
B|KGC|20260116|15:55:05|S|86|33.625000||
B|MU|20260116|15:55:05|S|500|361.505000||
B|SLDP|20260116|15:55:05|S|10|5.597300||
B|TE|20260116|15:55:05|S|100|8.115000||
B|TSLA|20260116|15:55:05|S|25|438.430000||
B|WMT|20260116|15:55:05|S|25|119.414200||
B|ZS|20260116|15:55:05|S|38|213.528800||
B|ABEV|20260116|15:55:06|S|20|2.590000||
B|ARM|20260116|15:55:06|S|3|106.127600||
B|EQNR|20260116|15:55:06|S|50|25.365000||
B|FDX|20260116|15:55:06|S|7|307.964000||
B|LUNR|20260116|15:55:06|S|100|21.660000||
B|NCLH|20260116|15:55:06|S|71|21.995000||
B|PSLV|20260116|15:55:06|S|9|29.419400||
B|QYLD|20260116|15:55:06|S|1|17.879300||
B|RKLB|20260116|15:55:06|S|20|96.430000||
B|SMCI|20260116|15:55:06|S|250|32.710700||
B|TE|20260116|15:55:06|S|520|8.110000||
B|UDR|20260116|15:55:06|S|112|37.680000||
B|VNET|20260116|15:55:06|S|50|10.615000||
B|VOO|20260116|15:55:06|S|2|636.650000||
B|ZM|20260116|15:55:06|S|100|80.940000||
B|CLOB|20260116|15:55:07|S|100|50.870000||
B|GOOGL|20260116|15:55:07|S|15|330.120000||
B|ISTB|20260116|15:55:07|S|43|48.737400||
B|META|20260116|15:55:07|S|1|620.956300||
B|NVDA|20260116|15:55:07|S|31|187.055000||
B|RF|20260116|15:55:07|S|100|27.795000||
B|UEC|20260116|15:55:07|S|200|17.895000||
B|WMT|20260116|15:55:07|S|20|119.515000||
B|Z|20260116|15:55:07|S|100|68.579900||
B|AAL|20260116|15:55:08|S|20|15.365000||
B|APH|20260116|15:55:08|S|7|154.500000||
B|ARMN|20260116|15:55:08|S|20|18.089300||
B|BIYA|20260116|15:55:08|S|100|7.100000||
B|MAR|20260116|15:55:08|S|5|325.800000||
B|MRTN|20260116|15:55:08|S|10|12.420000||
B|NCLH|20260116|15:55:08|S|71|21.995000||
B|NTLA|20260116|15:55:08|S|20|12.585000||
B|ZTS|20260116|15:55:08|S|9|124.879200||
B|ZTS|20260116|15:55:08|S|100|124.740000||
B|AMKR|20260116|15:55:09|S|10|48.070000||
B|APLD|20260116|15:55:09|S|365|37.279300||
B|APPN|20260116|15:55:09|S|200|28.590000||
B|AVLV|20260116|15:55:09|S|6|79.397000||
B|GRRR|20260116|15:55:09|S|10|14.218600||
B|JHX|20260116|15:55:09|S|100|23.735000||
B|MP|20260116|15:55:09|S|11|68.624600||
B|MSTR|20260116|15:55:09|S|100|173.528600||
B|NCLH|20260116|15:55:09|S|161|21.995000||
B|NOC|20260116|15:55:09|S|3|668.740000||
B|NTSK|20260116|15:55:09|S|6|14.845000||
B|ONDS|20260116|15:55:09|S|185|12.235000||
B|ONDS|20260116|15:55:09|S|200|12.235000||
B|ONDS|20260116|15:55:09|S|3300|12.235000||
B|PN|20260116|15:55:09|S|2100|0.740100||
B|SIVR|20260116|15:55:09|S|16|85.190000||
B|SNDK|20260116|15:55:09|S|23|412.430000||
B|UVIX|20260116|15:55:09|S|105|5.575000||
B|UVIX|20260116|15:55:09|S|480|5.575000||
B|AMZN|20260116|15:55:10|S|51|239.205000||
B|APTV|20260116|15:55:10|S|34|78.650000||
B|BLLN|20260116|15:55:10|S|1|87.900000||
B|IQLT|20260116|15:55:10|S|36|47.264500||
B|KRMN|20260116|15:55:10|S|2|108.937100||
B|META|20260116|15:55:10|S|100|620.938000||
B|ONDS|20260116|15:55:10|S|215|12.235000||
B|ONDS|20260116|15:55:10|S|2885|12.240000||
B|PBR|20260116|15:55:10|S|651|12.686500||
B|SNN|20260116|15:55:10|S|20|32.760000||
B|BMNR|20260116|15:55:11|S|183|30.995000||
B|GOOGL|20260116|15:55:11|S|44|330.055000||
B|JHX|20260116|15:55:11|S|90|23.735000||
B|KRE|20260116|15:55:11|S|20|67.885000||
B|PALI|20260116|15:55:11|S|100|1.665000||
B|RXRX|20260116|15:55:11|S|100|4.695000||
B|SHV|20260116|15:55:11|S|136|110.315000||
B|WULF|20260116|15:55:11|S|20|13.805000||
B|FIG|20260116|15:55:12|S|25|29.535000||
B|MARA|20260116|15:55:12|S|200|11.365000||
B|MPW|20260116|15:55:12|S|65|5.215000||
B|ONDL|20260116|15:55:12|S|100|38.270000||
B|ONDS|20260116|15:55:12|S|800|12.235000||
B|TDOC|20260116|15:55:12|S|500|6.280000||
B|TSM|20260116|15:55:12|S|1|342.000000||
B|ZTS|20260116|15:55:12|S|6|124.816700||
B|BEKE|20260116|15:55:13|S|10|17.435000||
B|IAU|20260116|15:55:13|S|40|86.395000||
B|IBRX|20260116|15:55:13|S|338|5.530000||
B|MET|20260116|15:55:13|S|10|76.710000||
B|ONDS|20260116|15:55:13|S|3100|12.235000||
B|ONDS|20260116|15:55:13|S|3900|12.217100||
B|PBW|20260116|15:55:13|S|1000|35.319000||
B|PVH|20260116|15:55:13|S|20|64.540000||
B|SLB|20260116|15:55:13|S|53|46.795000||
B|IESC|20260116|15:55:14|S|1|458.010000||
B|LINE|20260116|15:55:14|S|27|36.330000||
B|MAR|20260116|15:55:14|S|23|325.980000||
B|ONDS|20260116|15:55:14|S|1695|12.217100||
B|UVXY|20260116|15:55:14|S|100|35.330000||
B|ZIM|20260116|15:55:14|S|100|21.280000||
B|ZIM|20260116|15:55:14|S|100|21.280000||
B|ZIM|20260116|15:55:14|S|100|21.280000||
B|ZTS|20260116|15:55:14|S|9|124.866100||
B|APPN|20260116|15:55:15|S|100|28.600000||
B|KORU|20260116|15:55:15|S|24|273.427500||
B|MAR|20260116|15:55:15|S|7|326.033800||
B|NVO|20260116|15:55:15|S|200|62.299300||
B|RDW|20260116|15:55:15|S|2|11.695000||
B|RKLB|20260116|15:55:15|S|50|96.626500||
B|SUZ|20260116|15:55:15|S|20|9.635000||
B|TSLA|20260116|15:55:15|S|12|438.330000||
B|TSLA|20260116|15:55:15|S|100|438.350000||
B|TSLA|20260116|15:55:15|S|100|438.350000||
B|WEC|20260116|15:55:15|S|10|108.600000||
B|WMT|20260116|15:55:15|S|200|119.481200||
B|WMT|20260116|15:55:15|S|200|119.518700||
B|ZS|20260116|15:55:15|S|14|213.431300||
B|AG|20260116|15:55:16|S|400|21.385800||
B|IREN|20260116|15:55:16|S|20|57.590000||
B|MRCY|20260116|15:55:16|S|2|103.260000||
B|MUSI|20260116|15:55:16|S|10|44.245400||
B|RF|20260116|15:55:16|S|100|27.795000||
B|RKT|20260116|15:55:16|S|53|23.159900||
B|RPD|20260116|15:55:16|S|15|12.646500||
B|SSYS|20260116|15:55:16|S|46|11.179200||
B|TSLA|20260116|15:55:16|S|100|438.310000||
B|TSLA|20260116|15:55:16|S|100|438.312000||
B|TSLA|20260116|15:55:16|S|100|438.330000||
B|TSLA|20260116|15:55:16|S|100|438.330000||
B|XLF|20260116|15:55:16|S|500|54.450000||
B|CMCL|20260116|15:55:17|S|80|27.225300||
B|COST|20260116|15:55:17|S|25|962.160000||
B|GOOG|20260116|15:55:17|S|3|330.590000||
B|GOOG|20260116|15:55:17|S|17|330.590000||
B|GOOG|20260116|15:55:17|S|100|330.590000||
B|MU|20260116|15:55:17|S|4|361.550000||
B|QCOM|20260116|15:55:17|S|1|159.355000||
B|QS|20260116|15:55:17|S|50|10.580000||
B|SOXL|20260116|15:55:17|S|3|60.930000||
B|UFCS|20260116|15:55:17|S|10|35.500000||
B|UVXY|20260116|15:55:17|S|100|35.330000||
B|Z|20260116|15:55:17|S|18|68.523800||
B|APPN|20260116|15:55:18|S|200|28.590000||
B|ASM|20260116|15:55:18|S|20|7.065000||
B|AVGO|20260116|15:55:18|S|100|351.660500||
B|CRWV|20260116|15:55:18|S|10|101.390000||
B|FXI|20260116|15:55:18|S|100|39.360000||
B|HIMX|20260116|15:55:18|S|10|8.570000||
B|INTC|20260116|15:55:18|S|20|47.275000||
B|NDSN|20260116|15:55:18|S|10|271.830000||
B|NIO|20260116|15:55:18|S|400|4.710000||
B|NIO|20260116|15:55:18|S|12100|4.720000||
B|NTLA|20260116|15:55:18|S|1|12.585000||
B|ONDS|20260116|15:55:18|S|400|12.225000||
B|ONDS|20260116|15:55:18|S|800|12.230000||
B|PDD|20260116|15:55:18|S|10|106.720000||
B|ZTS|20260116|15:55:18|S|100|124.807100||
B|AZO|20260116|15:55:19|S|3|3510.210000||
B|FXI|20260116|15:55:19|S|300|39.355000||
B|HOG|20260116|15:55:19|S|20|20.550700||
B|INBX|20260116|15:55:19|S|5|72.140000||
B|INTU|20260116|15:55:19|S|3|543.990000||
B|IT|20260116|15:55:19|S|20|231.760000||
B|ONDS|20260116|15:55:19|S|1350|12.225000||
B|RKLB|20260116|15:55:19|S|70|96.680000||
B|SCCO|20260116|15:55:19|S|1|180.900000||
B|SPRC|20260116|15:55:19|S|50|1.080100||
B|TENX|20260116|15:55:19|S|100|16.210000||
B|VOO|20260116|15:55:19|S|1|636.659000||
B|VSTS|20260116|15:55:19|S|20|6.835000||
B|XME|20260116|15:55:19|S|125|124.115300||
B|ZS|20260116|15:55:19|S|280|213.750000||
B|ALAB|20260116|15:55:20|S|100|182.665000||
B|ARX|20260116|15:55:20|S|100|15.100000||
B|CLX|20260116|15:55:20|S|20|109.950000||
B|ESS|20260116|15:55:20|S|10|258.010000||
B|GENI|20260116|15:55:20|S|20|9.870700||
B|NCNA|20260116|15:55:20|S|20|3.400000||
B|WBD|20260116|15:55:20|S|25|28.580000||
B|WMT|20260116|15:55:20|S|60|119.580700||
B|ING|20260116|15:55:21|S|10|29.039300||
B|KODK|20260116|15:55:21|S|1|7.157300||
B|MAIN|20260116|15:55:21|S|100|64.070000||
B|MAIN|20260116|15:55:21|S|100|64.070000||
B|MGPI|20260116|15:55:21|S|20|23.820000||
B|NEM|20260116|15:55:21|S|100|113.980000||
B|RFIL|20260116|15:55:21|S|300|9.500000||
B|SGOV|20260116|15:55:21|S|100|100.550000||
B|SPY|20260116|15:55:21|S|800|692.262900||
B|UA|20260116|15:55:21|S|9|5.687300||
B|AMAT|20260116|15:55:22|S|11|327.425000||
B|CDNS|20260116|15:55:22|S|10|317.480000||
B|EXPE|20260116|15:55:22|S|1|284.755000||
B|MU|20260116|15:55:22|S|5|361.545000||
B|NVDA|20260116|15:55:22|S|100|186.830000||
B|SLV|20260116|15:55:22|S|247|81.156300||
B|SOXL|20260116|15:55:22|S|300|60.915000||
B|BIRK|20260116|15:55:23|S|20|38.490900||
B|CMCSA|20260116|15:55:23|S|80|27.815000||
B|GEMI|20260116|15:55:23|S|100|10.960000||
B|HOOD|20260116|15:55:23|S|20|108.692700||
B|IAG|20260116|15:55:23|S|6|17.180000||
B|IREN|20260116|15:55:23|S|50|57.570000||
B|LII|20260116|15:55:23|S|1|527.170000||
B|QQQ|20260116|15:55:23|S|6|621.575000||
B|SNDK|20260116|15:55:23|S|25|412.276700||
B|UVXY|20260116|15:55:23|S|100|35.320000||
B|WDC|20260116|15:55:23|S|150|221.960000||
B|ZS|20260116|15:55:23|S|4|213.501300||
B|ZTS|20260116|15:55:23|S|5|124.800400||
B|APLD|20260116|15:55:24|S|10|37.289300||
B|CZR|20260116|15:55:24|S|10|24.352000||
B|GOOGL|20260116|15:55:24|S|8|330.035000||
B|GOOGL|20260116|15:55:24|S|84|330.035000||
B|MPX|20260116|15:55:24|S|100|9.450000||
B|MU|20260116|15:55:24|S|100|361.530000||
B|NVO|20260116|15:55:24|S|2|62.315000||
B|QUBT|20260116|15:55:24|S|20|12.665000||
B|RF|20260116|15:55:24|S|2|27.795000||
B|SMCI|20260116|15:55:24|S|461|32.645000||
B|TATT|20260116|15:55:24|S|10|52.400000||
B|XLE|20260116|15:55:24|S|100|47.745000||
B|BE|20260116|15:55:25|S|22|149.835600||
B|CVNA|20260116|15:55:25|S|1|443.500000||
B|EW|20260116|15:55:25|S|2|84.378800||
B|HOG|20260116|15:55:25|S|20|20.539300||
B|MAR|20260116|15:55:25|S|12|326.000000||
B|NCNA|20260116|15:55:25|S|141|3.400000||
B|QRVO|20260116|15:55:25|S|2|80.121400||
B|SMCI|20260116|15:55:25|S|400|32.650000||
B|TCOM|20260116|15:55:25|S|1|61.970000||
B|TEL|20260116|15:55:25|S|6|241.260000||
B|TER|20260116|15:55:25|S|2|229.070000||
B|TSLA|20260116|15:55:25|S|1|438.038000||
B|XLBI|20260116|15:55:25|S|100|24.290000||
B|YUM|20260116|15:55:25|S|5|160.460000||
B|CLSK|20260116|15:55:26|S|300|13.345000||
B|CRMG|20260116|15:55:26|S|200|9.935000||
B|EGHT|20260116|15:55:26|S|20|1.670000||
B|IBEX|20260116|15:55:26|S|50|37.985000||
B|IBEX|20260116|15:55:26|S|50|37.985000||
B|JHX|20260116|15:55:26|S|100|23.735000||
B|OMEX|20260116|15:55:26|S|475|2.130000||
B|SHOP|20260116|15:55:26|S|50|155.740000||
B|TSLA|20260116|15:55:26|S|10|438.025000||
B|APPN|20260116|15:55:27|S|200|28.580000||
B|CVS|20260116|15:55:27|S|10|78.529300||
B|ENOV|20260116|15:55:27|S|20|24.100000||
B|IEF|20260116|15:55:27|S|2|95.959300||
B|MAR|20260116|15:55:27|S|15|326.000000||
B|MU|20260116|15:55:27|S|1|361.545000||
B|PYPL|20260116|15:55:27|S|1|56.936300||
B|QBTS|20260116|15:55:27|S|190|28.890000||
B|SHOP|20260116|15:55:27|S|2|155.780000||
B|TQQQ|20260116|15:55:27|S|500|54.267300||
B|AMAT|20260116|15:55:28|S|7|327.400000||
B|APLD|20260116|15:55:28|S|20|37.259300||
B|BITB|20260116|15:55:28|S|100|51.835000||
B|CEG|20260116|15:55:28|S|20|308.605000||
B|CTRA|20260116|15:55:28|S|4|25.735000||
B|DVLT|20260116|15:55:28|S|200|0.739300||
B|GL|20260116|15:55:28|S|10|138.890000||
B|PSTG|20260116|15:55:28|S|10|73.095000||
B|RFIL|20260116|15:55:28|S|20|9.490000||
B|SBAC|20260116|15:55:28|S|50|193.970000||
B|SHOP|20260116|15:55:28|S|50|155.780000||
B|V|20260116|15:55:28|S|1|329.085000||
B|BLOX|20260116|15:55:29|S|1|20.370000||
B|CMRC|20260116|15:55:29|S|1500|3.730000||
B|IBEX|20260116|15:55:29|S|50|37.985000||
B|IEMG|20260116|15:55:29|S|32|70.945500||
B|JMIA|20260116|15:55:29|S|20|12.490700||
B|MAIN|20260116|15:55:29|S|100|64.070000||
B|NXPI|20260116|15:55:29|S|20|237.220000||
B|PFG|20260116|15:55:29|S|16|88.480000||
B|RGTI|20260116|15:55:29|S|100|25.545000||
B|SHOP|20260116|15:55:29|S|50|155.770000||
B|TEAM|20260116|15:55:29|S|58|118.360000||
B|UVXY|20260116|15:55:29|S|100|35.350000||
B|Z|20260116|15:55:29|S|100|68.592100||
B|ZTS|20260116|15:55:29|S|5|124.851500||
B|APLD|20260116|15:55:30|S|1|37.269300||
B|APPN|20260116|15:55:30|S|100|28.590000||
B|APPN|20260116|15:55:30|S|200|28.590000||
B|CASY|20260116|15:55:30|S|1|640.290000||
B|CEG|20260116|15:55:30|S|20|308.345000||
B|COP|20260116|15:55:30|S|50|98.220000||
B|CSCO|20260116|15:55:30|S|20|75.270700||
B|DASH|20260116|15:55:30|S|20|205.005000||
B|IBM|20260116|15:55:30|S|1|306.530000||
B|JMIA|20260116|15:55:30|S|100|12.490700||
B|KHC|20260116|15:55:30|S|100|23.535000||
B|OMEX|20260116|15:55:30|S|775|2.130000||
B|PL|20260116|15:55:30|S|44|28.865000||
B|SMCI|20260116|15:55:30|S|80|32.635000||
B|YMM|20260116|15:55:30|S|600|9.845000||
B|ZM|20260116|15:55:30|S|1|80.935000||
B|ZS|20260116|15:55:30|S|5|213.527500||
B|ZTS|20260116|15:55:30|S|100|124.705000||
B|CMRC|20260116|15:55:31|S|100|3.730000||
B|CSGP|20260116|15:55:31|S|10|65.185000||
B|FND|20260116|15:55:31|S|6|76.165200||
B|HOOD|20260116|15:55:31|S|5|108.689300||
B|KGS|20260116|15:55:31|S|100|37.510000||
B|MAS|20260116|15:55:31|S|10|70.610000||
B|MSTR|20260116|15:55:31|S|300|173.512200||
B|NBIS|20260116|15:55:31|S|100|108.820000||
B|ONDS|20260116|15:55:31|S|100|12.225000||
B|SIVR|20260116|15:55:31|S|1173|85.200000||
B|SRFM|20260116|15:55:31|S|300|2.785000||
B|ZS|20260116|15:55:31|S|6|213.485100||
B|ZS|20260116|15:55:31|S|8|213.529100||
B|APTV|20260116|15:55:32|S|114|78.625000||
B|AVGO|20260116|15:55:32|S|100|352.110000||
B|CASY|20260116|15:55:32|S|2|640.800000||
B|EW|20260116|15:55:32|S|100|84.365000||
B|MAIN|20260116|15:55:32|S|100|64.070000||
B|MSTR|20260116|15:55:32|S|2|173.523000||
B|RKLB|20260116|15:55:32|S|100|96.590000||
B|SNPS|20260116|15:55:32|S|1|517.350000||
B|SOXL|20260116|15:55:32|S|2|60.905000||
B|TSLA|20260116|15:55:32|S|5|437.915000||
B|TSLA|20260116|15:55:32|S|5|437.932500||
B|VXX|20260116|15:55:32|S|100|26.350300||
B|AMAT|20260116|15:55:33|S|10|327.450000||
B|BIYA|20260116|15:55:33|S|100|7.080000||
B|BIYA|20260116|15:55:33|S|100|7.080000||
B|JTAI|20260116|15:55:33|S|5000|0.380900||
B|MAIN|20260116|15:55:33|S|100|64.070000||
B|MU|20260116|15:55:33|S|8|361.612000||
B|NTNX|20260116|15:55:33|S|200|45.880000||
B|QQQ|20260116|15:55:33|S|200|621.525000||
B|TSLA|20260116|15:55:33|S|5|437.930000||
B|FNDE|20260116|15:55:34|S|200|37.777500||
B|JMIA|20260116|15:55:34|S|15|12.490700||
B|MAIN|20260116|15:55:34|S|100|64.070000||
B|SMCI|20260116|15:55:34|S|50|32.625000||
B|SOFI|20260116|15:55:34|S|2100|26.090000||
B|XEL|20260116|15:55:34|S|20|75.600700||
B|ADBE|20260116|15:55:35|S|11|296.291700||
B|APH|20260116|15:55:35|S|18|154.430000||
B|CEG|20260116|15:55:35|S|50|308.397000||
B|FLS|20260116|15:55:35|S|1|77.170000||
B|HD|20260116|15:55:35|S|131|381.040000||
B|LOW|20260116|15:55:35|S|10|278.185000||
B|MAIN|20260116|15:55:35|S|100|64.070000||
B|MH|20260116|15:55:35|S|100|14.520000||
B|MU|20260116|15:55:35|S|50|361.640200||
B|NVDA|20260116|15:55:35|S|300|186.745000||
B|TSLA|20260116|15:55:35|S|40|437.958300||
B|UVXY|20260116|15:55:35|S|500|35.370000||
B|ZTS|20260116|15:55:35|S|100|124.841200||
B|ANET|20260116|15:55:36|S|50|130.190000||
B|FXI|20260116|15:55:36|S|100|39.345000||
B|JHX|20260116|15:55:36|S|390|23.735000||
B|OFG|20260116|15:55:36|S|20|41.510000||
B|PPLT|20260116|15:55:36|S|3|209.315000||
B|TDY|20260116|15:55:36|S|1|581.420000||
B|TUSK|20260116|15:55:36|S|100|2.285000||
B|Z|20260116|15:55:36|S|100|68.591900||
B|JHX|20260116|15:55:37|S|100|23.735000||
B|KWEB|20260116|15:55:37|S|390|35.727500||
B|TQQQ|20260116|15:55:37|S|100|54.256600||
B|UPRO|20260116|15:55:37|S|200|120.410000||
B|VABK|20260116|15:55:37|S|10|41.340000||
B|AMCR|20260116|15:55:38|S|24|41.185000||
B|ARX|20260116|15:55:38|S|100|15.090000||
B|KNG|20260116|15:55:38|S|1|51.220000||
B|MOS|20260116|15:55:38|S|38|26.395000||
B|SOXL|20260116|15:55:38|S|50|60.890000||
B|TGTX|20260116|15:55:38|S|100|30.540000||
B|Z|20260116|15:55:38|S|100|68.642400||
B|APPN|20260116|15:55:39|S|200|28.590000||
B|BIRK|20260116|15:55:39|S|20|38.520000||
B|BTI|20260116|15:55:39|S|75|58.220000||
B|JHX|20260116|15:55:39|S|100|23.725000||
B|KEY|20260116|15:55:39|S|3|21.105000||
B|KR|20260116|15:55:39|S|31|63.335000||
B|MU|20260116|15:55:39|S|3|361.630000||
B|OSS|20260116|15:55:39|S|20|10.620000||
B|PLTR|20260116|15:55:39|S|19|171.170700||
B|PLXS|20260116|15:55:39|S|20|180.960000||
B|RSP|20260116|15:55:39|S|10|199.095000||
B|SF|20260116|15:55:39|S|3|129.710000||
B|SILJ|20260116|15:55:39|S|200|33.425000||
B|UMMA|20260116|15:55:39|S|4|31.650000||
B|BAM|20260116|15:55:40|S|20|52.820000||
B|FIGR|20260116|15:55:40|S|200|73.765000||
B|FXI|20260116|15:55:40|S|100|39.345000||
B|LEU|20260116|15:55:40|S|37|329.300000||
B|MSTX|20260116|15:55:40|S|450|4.840000||
B|PL|20260116|15:55:40|S|3|28.815000||
B|TSLA|20260116|15:55:40|S|20|437.948800||
B|TSSI|20260116|15:55:40|S|200|12.061200||
B|VZ|20260116|15:55:40|S|10|38.985000||
B|WMB|20260116|15:55:40|S|20|61.495000||
B|Z|20260116|15:55:40|S|100|68.642400||
B|ZTS|20260116|15:55:40|S|100|124.650000||
B|AMPX|20260116|15:55:41|S|90|10.997600||
B|LVS|20260116|15:55:41|S|20|59.105000||
B|PNR|20260116|15:55:41|S|20|107.320000||
B|RIVN|20260116|15:55:41|S|100|16.695000||
B|SPY|20260116|15:55:41|S|120|692.115000||
B|STZ|20260116|15:55:41|S|10|156.935000||
B|UVXY|20260116|15:55:41|S|300|35.380000||
B|XLF|20260116|15:55:41|S|200|54.460000||
B|XLP|20260116|15:55:41|S|200|82.145000||
B|Z|20260116|15:55:41|S|100|68.528500||
B|ZIM|20260116|15:55:41|S|180|21.280000||
B|APPN|20260116|15:55:42|S|200|28.590000||
B|APTV|20260116|15:55:42|S|100|78.580000||
B|BRK/B|20260116|15:55:42|S|1|494.010000||
B|NKE|20260116|15:55:42|S|22|64.465000||
B|SNDK|20260116|15:55:42|S|50|412.500000||
B|SOXL|20260116|15:55:42|S|100|60.850000||
B|TSLA|20260116|15:55:42|S|10|437.920000||
B|TWO|20260116|15:55:42|S|5|14.125000||
B|XLF|20260116|15:55:42|S|300|54.460000||
B|FIG|20260116|15:55:43|S|17|29.479500||
B|KWEB|20260116|15:55:43|S|14|35.729300||
B|MAR|20260116|15:55:43|S|3|326.060000||
B|ODFL|20260116|15:55:43|S|1|176.000900||
B|PPL|20260116|15:55:43|S|10|36.795000||
B|PTON|20260116|15:55:43|S|20|6.335000||
B|CEG|20260116|15:55:44|S|2|308.325000||
B|GWRE|20260116|15:55:44|S|10|159.865000||
B|HUN|20260116|15:55:44|S|10|11.945000||
B|META|20260116|15:55:44|S|50|620.870000||
B|PINS|20260116|15:55:44|S|1|25.925800||
B|RXRX|20260116|15:55:44|S|100|4.695000||
B|SOXL|20260116|15:55:44|S|1|60.840000||
B|TCOM|20260116|15:55:44|S|50|61.990000||
B|UVXY|20260116|15:55:44|S|100|35.390000||
B|VZ|20260116|15:55:44|S|10|38.985000||
B|ZM|20260116|15:55:44|S|4|80.950000||
B|ZM|20260116|15:55:44|S|18|80.950000||
B|ZM|20260116|15:55:44|S|100|80.950000||
B|ZM|20260116|15:55:44|S|100|80.950000||
B|ZM|20260116|15:55:44|S|100|80.950000||
B|APLD|20260116|15:55:45|S|10|37.250000||
B|APPN|20260116|15:55:45|S|200|28.590000||
B|AVGO|20260116|15:55:45|S|100|352.191200||
B|GPRO|20260116|15:55:45|S|10|1.360000||
B|IBIT|20260116|15:55:45|S|100|54.095000||
B|ONDS|20260116|15:55:45|S|700|12.220000||
B|OWL|20260116|15:55:45|S|50|15.925000||
B|QBTS|20260116|15:55:45|S|1100|28.840000||
B|WMT|20260116|15:55:45|S|89|119.740000||
B|YMM|20260116|15:55:45|S|300|9.845000||
B|AU|20260116|15:55:46|S|1|99.030000||
B|AXTI|20260116|15:55:46|S|200|22.190000||
B|BSX|20260116|15:55:46|S|5|88.245000||
B|CEG|20260116|15:55:46|S|1|308.377100||
B|CEG|20260116|15:55:46|S|1|308.377100||
B|CEG|20260116|15:55:46|S|2|308.380000||
B|CEG|20260116|15:55:46|S|2|308.380000||
B|GLDM|20260116|15:55:46|S|4|90.810000||
B|KLC|20260116|15:55:46|S|75|4.365000||
B|LEU|20260116|15:55:46|S|60|329.100000||
B|MSOS|20260116|15:55:46|S|36|4.715000||
B|PDEX|20260116|15:55:46|S|150|42.550000||
B|RKLB|20260116|15:55:46|S|300|96.455000||
B|SE|20260116|15:55:46|S|20|121.770000||
B|TSLA|20260116|15:55:46|S|10|437.860000||
B|VALE|20260116|15:55:46|S|3|14.609300||
B|GSG|20260116|15:55:47|S|120|23.845000||
B|IDR|20260116|15:55:47|S|31|44.310000||
B|KEY|20260116|15:55:47|S|120|21.105000||
B|ONDS|20260116|15:55:47|S|42|12.225000||
B|SNDK|20260116|15:55:47|S|5|412.350000||
B|UVXY|20260116|15:55:47|S|100|35.400000||
B|WIT|20260116|15:55:47|S|10000|2.760000||
B|WMT|20260116|15:55:47|S|100|119.735000||
B|WMT|20260116|15:55:47|S|100|119.765000||
B|ZTS|20260116|15:55:47|S|100|124.635000||
B|BE|20260116|15:55:48|S|30|149.795000||
B|BWXT|20260116|15:55:48|S|20|217.335000||
B|CDE|20260116|15:55:48|S|100|22.460000||
B|DOCU|20260116|15:55:48|S|4|56.670000||
B|DOCU|20260116|15:55:48|S|4|56.670000||
B|IREN|20260116|15:55:48|S|300|57.485000||
B|KC|20260116|15:55:48|S|100|11.915000||
B|LRCX|20260116|15:55:48|S|4|223.203500||
B|MRVL|20260116|15:55:48|S|5|80.380000||
B|MU|20260116|15:55:48|S|20|361.400000||
B|MU|20260116|15:55:48|S|70|361.400000||
B|PLUG|20260116|15:55:48|S|7|2.360000||
B|RKLB|20260116|15:55:48|S|1|96.430000||
B|XOM|20260116|15:55:48|S|7|130.085000||
B|ZNTL|20260116|15:55:48|S|100|2.955000||
B|ZTS|20260116|15:55:48|S|100|124.758500||
B|APP|20260116|15:55:49|S|11|567.950000||
B|BIYA|20260116|15:55:49|S|75|7.100000||
B|BIYA|20260116|15:55:49|S|100|7.100000||
B|BIYA|20260116|15:55:49|S|100|7.100000||
B|NDAQ|20260116|15:55:49|S|20|101.030000||
B|ONDS|20260116|15:55:49|S|61|12.209300||
B|QBTS|20260116|15:55:49|S|1100|28.835000||
B|QBTS|20260116|15:55:49|S|1200|28.830000||
B|SOXL|20260116|15:55:49|S|1|60.810000||
B|Z|20260116|15:55:49|S|100|68.593700||
B|ZTS|20260116|15:55:49|S|4|124.902600||
B|BAC|20260116|15:55:50|S|20|52.985000||
B|BIDU|20260116|15:55:50|S|20|149.370000||
B|CP|20260116|15:55:50|S|20|72.540000||
B|GLD|20260116|15:55:50|S|12|421.720000||
B|HOOD|20260116|15:55:50|S|10|108.665000||
B|MU|20260116|15:55:50|S|100|361.460000||
B|ONDS|20260116|15:55:50|S|800|12.205000||
B|RIOX|20260116|15:55:50|S|103|15.390000||
B|SPY|20260116|15:55:50|S|50|692.025000||
B|APTV|20260116|15:55:51|S|20|78.580000||
B|ASTS|20260116|15:55:51|S|50|115.265000||
B|IREN|20260116|15:55:51|S|50|57.479300||
B|NFLX|20260116|15:55:51|S|1|87.946500||
B|QLD|20260116|15:55:51|S|1|71.810000||
B|QQQ|20260116|15:55:51|S|100|621.312500||
B|TTD|20260116|15:55:51|S|30|35.560000||
B|UCTT|20260116|15:55:51|S|38|43.860000||
B|ZM|20260116|15:55:51|S|100|80.930000||
B|ZM|20260116|15:55:51|S|100|80.930000||
B|ZM|20260116|15:55:51|S|100|80.940000||
B|ZM|20260116|15:55:51|S|188|80.940000||
B|ARRY|20260116|15:55:52|S|110|9.675000||
B|ARRY|20260116|15:55:52|S|800|9.680000||
B|BITX|20260116|15:55:52|S|10|32.570000||
B|CRML|20260116|15:55:52|S|100|17.640000||
B|NBIS|20260116|15:55:52|S|10|108.740000||
B|NOW|20260116|15:55:52|S|6|126.870000||
B|NVO|20260116|15:55:52|S|50|62.265000||
B|SMCI|20260116|15:55:52|S|98|32.565000||
B|TENX|20260116|15:55:52|S|100|16.250000||
B|CTRM|20260116|15:55:53|S|20|2.025000||
B|EXK|20260116|15:55:53|S|53|11.625000||
B|FXI|20260116|15:55:53|S|100|39.345000||
B|MU|20260116|15:55:53|S|14|361.480000||
B|NRG|20260116|15:55:53|S|6|152.060000||
B|QBTS|20260116|15:55:53|S|200|28.835000||
B|VGIT|20260116|15:55:53|S|100|59.790000||
B|CRK|20260116|15:55:54|S|10|21.215000||
B|GENI|20260116|15:55:54|S|200|9.875000||
B|MAR|20260116|15:55:54|S|7|326.010000||
B|MU|20260116|15:55:54|S|10|361.480000||
B|PPL|20260116|15:55:54|S|14|36.795000||
B|SSYS|20260116|15:55:54|S|200|11.181000||
B|WMT|20260116|15:55:54|S|200|119.755000||
B|AAL|20260116|15:55:55|S|20|15.370700||
B|CORT|20260116|15:55:55|S|100|34.810000||
B|F|20260116|15:55:55|S|10|13.625000||
B|ILF|20260116|15:55:55|S|96|32.477500||
B|LOGI|20260116|15:55:55|S|200|95.605000||
B|ONDS|20260116|15:55:55|S|3900|12.200700||
B|TWST|20260116|15:55:55|S|20|41.430000||
B|CORT|20260116|15:55:56|S|12|34.790000||
B|HYD|20260116|15:55:56|S|10|51.395000||
B|NVO|20260116|15:55:56|S|3|62.260000||
B|RIOT|20260116|15:55:56|S|19|19.210000||
B|RKLB|20260116|15:55:56|S|2|96.410000||
B|RKLB|20260116|15:55:56|S|10|96.430000||
B|SMR|20260116|15:55:56|S|1000|20.112700||
B|SOXL|20260116|15:55:56|S|1|60.760000||
B|AGEN|20260116|15:55:57|S|1900|3.325000||
B|BSX|20260116|15:55:57|S|20|88.185000||
B|CEG|20260116|15:55:57|S|40|308.346000||
B|CURB|20260116|15:55:57|S|100|24.580000||
B|HYEM|20260116|15:55:57|S|250|20.066500||
B|ONDS|20260116|15:55:57|S|50|12.205000||
B|PEGA|20260116|15:55:57|S|2|51.780000||
B|TSLA|20260116|15:55:57|S|10|437.700000||
B|VZ|20260116|15:55:57|S|600|38.985000||
B|VZ|20260116|15:55:57|S|2000|38.990000||
B|BIDU|20260116|15:55:58|S|10|149.400000||
B|MU|20260116|15:55:58|S|30|361.455800||
B|NOW|20260116|15:55:58|S|2|126.880000||
B|NOW|20260116|15:55:58|S|3|126.880000||
B|NVDA|20260116|15:55:58|S|90|186.620000||
B|PSApJ|20260116|15:55:58|S|56|19.090000||
B|XLF|20260116|15:55:58|S|200|54.450700||
B|ZTS|20260116|15:55:58|S|100|124.741400||
B|ZTS|20260116|15:55:58|S|100|124.892300||
B|AVLC|20260116|15:55:59|S|4|80.761700||
B|HOG|20260116|15:55:59|S|10|20.525000||
B|HOG|20260116|15:55:59|S|10|20.525000||
B|HOOD|20260116|15:55:59|S|50|108.629300||
B|JCSE|20260116|15:55:59|S|500|2.085000||
B|META|20260116|15:55:59|S|8|620.680000||
B|NWSA|20260116|15:55:59|S|4|26.290000||
B|PEP|20260116|15:55:59|S|10|146.224800||
B|SUZ|20260116|15:55:59|S|20|9.635000||
B|TMF|20260116|15:55:59|S|14|37.975000||
B|TQQQ|20260116|15:55:59|S|1|54.200000||
B|UUUU|20260116|15:55:59|S|1|21.912000||
B|WLAC|20260116|15:55:59|S|100|12.520000||
B|ZTS|20260116|15:55:59|S|5|124.809500||
B|AAPL|20260116|15:56:00|S|10|255.380000||
B|FIG|20260116|15:56:00|S|20|29.480700||
B|HQH|20260116|15:56:00|S|10|18.840000||
B|OLB|20260116|15:56:00|S|300|0.779000||
B|SUPX|20260116|15:56:00|S|20|13.720000||
B|SVM|20260116|15:56:00|S|20|11.280000||
B|WMT|20260116|15:56:00|S|200|119.730000||
B|Z|20260116|15:56:00|S|100|68.638300||
B|APLD|20260116|15:56:01|S|20|37.229300||
B|CRDO|20260116|15:56:01|S|10|150.770000||
B|CURB|20260116|15:56:01|S|100|24.580000||
B|DK|20260116|15:56:01|S|81|27.545000||
B|HEI|20260116|15:56:01|S|10|353.240000||
B|MSFT|20260116|15:56:01|S|300|460.140800||
B|OPEN|20260116|15:56:01|S|100|6.685000||
B|QXO|20260116|15:56:01|S|100|23.825000||
B|SOXL|20260116|15:56:01|S|1|60.740000||
B|VST|20260116|15:56:01|S|83|167.005000||
B|ZTS|20260116|15:56:01|S|100|124.625000||
B|AXON|20260116|15:56:02|S|65|636.340000||
B|ECC|20260116|15:56:02|S|100|5.745000||
B|IBRX|20260116|15:56:02|S|121|5.530000||
B|IREN|20260116|15:56:02|S|10|57.530000||
B|MSFT|20260116|15:56:02|S|100|460.110000||
B|NVT|20260116|15:56:02|S|100|112.490000||
B|OSS|20260116|15:56:02|S|1|10.615000||
B|SNDK|20260116|15:56:02|S|52|411.750000||
B|SNDK|20260116|15:56:02|S|100|411.700000||
B|SNDK|20260116|15:56:02|S|100|411.750000||
B|SNDK|20260116|15:56:02|S|100|411.920000||
B|TJX|20260116|15:56:02|S|27|157.280000||
B|Z|20260116|15:56:02|S|8|68.530600||
B|Z|20260116|15:56:02|S|100|68.638400||
B|ABEV|20260116|15:56:03|S|10|2.590000||
B|BSX|20260116|15:56:03|S|50|88.185000||
B|COIN|20260116|15:56:03|S|2|241.545000||
B|HL|20260116|15:56:03|S|300|26.400000||
B|META|20260116|15:56:03|S|1|620.588800||
B|OWL|20260116|15:56:03|S|50|15.905000||
B|SMCI|20260116|15:56:03|S|2300|32.535000||
B|SOFI|20260116|15:56:03|S|1|26.064500||
B|TMUS|20260116|15:56:03|S|20|186.550000||
B|TQQQ|20260116|15:56:03|S|200|54.190000||
B|UNH|20260116|15:56:03|S|3|331.118800||
B|Z|20260116|15:56:03|S|62|68.532100||
B|ADBE|20260116|15:56:04|S|3|296.165000||
B|ADBE|20260116|15:56:04|S|60|296.150000||
B|AMDL|20260116|15:56:04|S|100|17.990000||
B|DIS|20260116|15:56:04|S|100|111.430000||
B|GIAX|20260116|15:56:04|S|100|16.940000||
B|MAR|20260116|15:56:04|S|6|326.005000||
B|MOS|20260116|15:56:04|S|100|26.385000||
B|MSTR|20260116|15:56:04|S|20|173.540000||
B|MSTR|20260116|15:56:04|S|40|173.538200||
B|MSTR|20260116|15:56:04|S|100|173.520000||
B|MSTR|20260116|15:56:04|S|400|173.515000||
B|NVDY|20260116|15:56:04|S|1|14.480000||
B|PAYX|20260116|15:56:04|S|5|111.259600||
B|SOXS|20260116|15:56:04|E|13|2.076300||
B|TSLA|20260116|15:56:04|S|50|437.630000||
B|TSLA|20260116|15:56:04|S|60|437.639200||
B|XNCR|20260116|15:56:04|S|2|12.790000||
B|CDE|20260116|15:56:05|S|100|22.455000||
B|FRTpC|20260116|15:56:05|S|100|20.080000||
B|IBRX|20260116|15:56:05|S|100|5.530000||
B|JHX|20260116|15:56:05|S|100|23.720000||
B|KHC|20260116|15:56:05|S|100|23.515000||
B|LHX|20260116|15:56:05|S|10|346.415000||
B|LQDA|20260116|15:56:05|S|50|37.945000||
B|META|20260116|15:56:05|S|3|620.558300||
B|MU|20260116|15:56:05|S|1|361.230000||
B|OCS|20260116|15:56:05|S|50|25.290000||
B|TMF|20260116|15:56:05|S|15|37.975000||
B|ZS|20260116|15:56:05|S|14|213.771600||
B|CVNA|20260116|15:56:06|S|10|442.900000||
B|FWDI|20260116|15:56:06|S|100|8.610000||
B|GME|20260116|15:56:06|S|20|21.120000||
B|JHX|20260116|15:56:06|S|100|23.720000||
B|LXEO|20260116|15:56:06|S|94|7.378500||
B|META|20260116|15:56:06|S|7|620.560000||
B|MSOS|20260116|15:56:06|S|18|4.715000||
B|NET|20260116|15:56:06|S|10|184.900000||
B|NXPI|20260116|15:56:06|S|6|236.990000||
B|TMF|20260116|15:56:06|S|47|37.979200||
B|TQQQ|20260116|15:56:06|S|1|54.155000||
B|Z|20260116|15:56:06|S|8|68.636600||
B|AMZN|20260116|15:56:07|S|20|239.010000||
B|ASML|20260116|15:56:07|S|4|1358.710000||
B|DAL|20260116|15:56:07|S|440|70.540000||
B|ENTG|20260116|15:56:07|S|6|117.297500||
B|IBEX|20260116|15:56:07|S|50|37.985000||
B|MSTR|20260116|15:56:07|S|200|173.530000||
B|NCLH|20260116|15:56:07|S|13|21.975000||
B|NVDA|20260116|15:56:07|S|100|186.490000||
B|ZS|20260116|15:56:07|S|3|213.691200||
B|ZTS|20260116|15:56:07|S|100|124.723900||
B|CEG|20260116|15:56:08|S|20|308.055000||
B|MU|20260116|15:56:08|S|10|361.278300||
B|PAYC|20260116|15:56:08|S|10|148.790000||
B|PDX|20260116|15:56:08|S|100|19.735000||
B|QTUM|20260116|15:56:08|S|50|118.490000||
B|SLS|20260116|15:56:08|S|400|3.995000||
B|UVXY|20260116|15:56:08|S|100|35.440000||
B|Z|20260116|15:56:08|S|100|68.534600||
B|MORT|20260116|15:56:09|S|2|11.405000||
B|NVDA|20260116|15:56:09|S|50|186.486200||
B|PAAS|20260116|15:56:09|S|40|55.085000||
B|PINS|20260116|15:56:09|S|300|25.935000||
B|RDW|20260116|15:56:09|S|30|11.675000||
B|SDOT|20260116|15:56:09|S|110|3.400000||
B|SM|20260116|15:56:09|S|20|18.215000||
B|TQQQ|20260116|15:56:09|S|100|54.160000||
B|VZ|20260116|15:56:09|S|10|38.975000||
B|WBD|20260116|15:56:09|S|35|28.560000||
B|ZTS|20260116|15:56:09|S|16|124.883400||
B|ARES|20260116|15:56:10|S|20|170.220000||
B|BE|20260116|15:56:10|S|5|149.590000||
B|BE|20260116|15:56:10|S|5|149.590900||
B|DASH|20260116|15:56:10|S|10|205.100000||
B|IQV|20260116|15:56:10|S|20|238.110000||
B|OXY|20260116|15:56:10|S|20|42.755000||
B|RXRX|20260116|15:56:10|S|200|4.685000||
B|SOXL|20260116|15:56:10|S|28|60.715000||
B|ZTO|20260116|15:56:10|S|21|22.320000||
B|ZTO|20260116|15:56:10|S|21|22.320000||
B|ZTO|20260116|15:56:10|S|54|22.320000||
B|ZTS|20260116|15:56:10|S|1|124.720200||
B|ZTS|20260116|15:56:10|S|6|124.690900||
B|ZTS|20260116|15:56:10|S|6|124.716900||
B|ZTS|20260116|15:56:10|S|8|124.720200||
B|ADP|20260116|15:56:11|S|2|260.425000||
B|ELF|20260116|15:56:11|S|100|90.400000||
B|IEF|20260116|15:56:11|S|331|95.965000||
B|MDB|20260116|15:56:11|S|80|399.365000||
B|MRK|20260116|15:56:11|S|20|108.895000||
B|NVO|20260116|15:56:11|S|12|62.245000||
B|PAMT|20260116|15:56:11|S|10|12.300000||
B|PFE|20260116|15:56:11|S|233|25.685000||
B|SMU|20260116|15:56:11|S|90|19.590000||
B|TMV|20260116|15:56:11|S|70|36.495000||
B|UEC|20260116|15:56:11|S|200|17.935000||
B|UVXY|20260116|15:56:11|S|100|35.440000||
B|UVXY|20260116|15:56:11|S|100|35.440000||
B|ARKK|20260116|15:56:12|S|200|81.750000||
B|AVGX|20260116|15:56:12|S|100|47.870000||
B|CRDO|20260116|15:56:12|S|1|150.760000||
B|FXI|20260116|15:56:12|S|100|39.345000||
B|IWM|20260116|15:56:12|S|100|265.715000||
B|JMIA|20260116|15:56:12|S|80|12.470700||
B|KRE|20260116|15:56:12|S|900|67.835000||
B|MH|20260116|15:56:12|S|100|14.520000||
B|RIOT|20260116|15:56:12|S|100|19.215000||
B|RLX|20260116|15:56:12|S|1900|2.300000||
B|RLX|20260116|15:56:12|S|2000|2.300000||
B|SIVR|20260116|15:56:12|S|2|85.140000||
B|TQQQ|20260116|15:56:12|S|1|54.180000||
B|Z|20260116|15:56:12|S|10|68.595000||
B|Z|20260116|15:56:12|S|17|68.635400||
B|Z|20260116|15:56:12|S|100|68.535500||
B|ZS|20260116|15:56:12|S|12|213.636600||
B|FNWD|20260116|15:56:13|S|500|36.180000||
B|IOVA|20260116|15:56:13|S|100|2.360000||
B|JMIA|20260116|15:56:13|S|80|12.470700||
B|MAR|20260116|15:56:13|S|14|326.005000||
B|MU|20260116|15:56:13|S|3|361.398100||
B|OKLO|20260116|15:56:13|S|6|94.940000||
B|ORC|20260116|15:56:13|S|20|8.315000||
B|RDW|20260116|15:56:13|S|10|11.675000||
B|TMF|20260116|15:56:13|S|33|37.975000||
B|WMT|20260116|15:56:13|S|105|119.959300||
B|YMM|20260116|15:56:13|S|1500|9.845000||
B|Z|20260116|15:56:13|S|100|68.627900||
B|ZTS|20260116|15:56:13|S|5|124.713300||
B|ZTS|20260116|15:56:13|S|5|124.713300||
B|ZTS|20260116|15:56:13|S|7|124.816000||
B|ARX|20260116|15:56:14|S|150|15.090000||
B|HPE|20260116|15:56:14|S|200|21.455000||
B|MAR|20260116|15:56:14|S|17|326.040000||
B|ORCL|20260116|15:56:14|S|50|191.449000||
B|PATH|20260116|15:56:14|S|150|14.365000||
B|QQQ|20260116|15:56:14|S|40|621.180000||
B|T|20260116|15:56:14|S|20|23.495000||
B|ZTS|20260116|15:56:14|S|6|124.685900||
B|CTRM|20260116|15:56:15|S|20|2.025000||
B|HPE|20260116|15:56:15|S|301|21.455000||
B|KTOS|20260116|15:56:15|S|5|130.250000||
B|MKC|20260116|15:56:15|S|20|67.010700||
B|PLTU|20260116|15:56:15|S|18|67.280000||
B|SIVR|20260116|15:56:15|S|45|85.135000||
B|SMCI|20260116|15:56:15|S|100|32.535000||
B|TSLL|20260116|15:56:15|S|200|17.905000||
B|MP|20260116|15:56:16|S|25|68.780000||
B|XOMA|20260116|15:56:16|S|400|26.640000||
B|ZS|20260116|15:56:16|S|4|213.779000||
B|ETHA|20260116|15:56:17|S|10|24.865000||
B|NYT|20260116|15:56:17|S|20|71.420000||
B|PCG|20260116|15:56:17|S|20|15.610000||
B|Z|20260116|15:56:17|S|100|68.618100||
B|APP|20260116|15:56:18|S|15|568.363300||
B|ASTS|20260116|15:56:18|S|1|115.240000||
B|ASTS|20260116|15:56:18|S|43|115.238500||
B|CAG|20260116|15:56:18|S|10|16.965000||
B|EUAD|20260116|15:56:18|E|100|47.890000||
B|MSFT|20260116|15:56:18|S|38|460.130000||
B|MSFT|20260116|15:56:18|S|40|460.150000||
B|MSFT|20260116|15:56:18|S|40|460.150000||
B|MSFT|20260116|15:56:18|S|100|460.130000||
B|QS|20260116|15:56:18|S|1000|10.560000||
B|XLF|20260116|15:56:18|S|331|54.452700||
B|ZS|20260116|15:56:18|S|7|213.694000||
B|ZTS|20260116|15:56:18|S|5|124.788400||
B|ASTS|20260116|15:56:19|S|4|115.220000||
B|COLD|20260116|15:56:19|S|80|13.595000||
B|ING|20260116|15:56:19|S|1|29.029300||
B|ONDS|20260116|15:56:19|S|300|12.190000||
B|RH|20260116|15:56:19|S|100|233.270000||
B|RIOT|20260116|15:56:19|S|1|19.260000||
B|UVXY|20260116|15:56:19|S|100|35.430000||
B|ZTS|20260116|15:56:19|S|100|124.705500||
B|FAST|20260116|15:56:20|S|162|43.810000||
B|KC|20260116|15:56:20|S|100|11.935000||
B|OESX|20260116|15:56:20|S|20|16.750000||
B|PLTR|20260116|15:56:20|S|4|171.110000||
B|TMF|20260116|15:56:20|S|55|37.975000||
B|VG|20260116|15:56:20|S|100|8.810000||
B|Z|20260116|15:56:20|S|100|68.595300||
B|ZIM|20260116|15:56:20|S|100|21.235000||
B|ZIM|20260116|15:56:20|S|100|21.240000||
B|ZIM|20260116|15:56:20|S|131|21.240000||
B|ZIM|20260116|15:56:20|S|300|21.240000||
B|ASM|20260116|15:56:21|S|100|7.065000||
B|CORT|20260116|15:56:21|S|20|34.800000||
B|HBAN|20260116|15:56:21|S|10|18.025000||
B|INTC|20260116|15:56:21|S|65|47.160000||
B|TMF|20260116|15:56:21|S|25|37.975000||
B|URA|20260116|15:56:21|S|100|54.339300||
B|VST|20260116|15:56:21|S|200|167.005000||
B|ZIM|20260116|15:56:21|S|200|21.245000||
B|AMPX|20260116|15:56:22|S|150|10.985000||
B|FRT|20260116|15:56:22|S|10|103.650000||
B|HALO|20260116|15:56:22|S|200|71.380000||
B|NNEX|20260116|15:56:22|S|49|20.070000||
B|ONDS|20260116|15:56:22|S|5|12.185000||
B|ONDS|20260116|15:56:22|S|395|12.185000||
B|REAX|20260116|15:56:22|S|20|3.765000||
B|ZTS|20260116|15:56:22|S|9|124.787700||
B|AMAT|20260116|15:56:23|S|4|327.080000||
B|CVS|20260116|15:56:23|S|2|78.579300||
B|DAVE|20260116|15:56:23|S|15|193.415000||
B|EQNR|20260116|15:56:23|S|20|25.365000||
B|GME|20260116|15:56:23|S|1|21.125000||
B|MDB|20260116|15:56:23|S|80|399.340000||
B|SLV|20260116|15:56:23|S|44|81.105000||
B|TSLA|20260116|15:56:23|S|100|437.540700||
B|TSLL|20260116|15:56:23|S|10|17.905000||
B|VELO|20260116|15:56:23|S|200|21.530000||
B|Z|20260116|15:56:23|S|100|68.586500||
B|ZS|20260116|15:56:23|S|2|213.802200||
B|AMAT|20260116|15:56:24|S|88|327.100000||
B|BBGI|20260116|15:56:24|E|3|5.420000||
B|DIVO|20260116|15:56:24|S|33|45.575000||
B|EW|20260116|15:56:24|S|20|84.380000||
B|INTC|20260116|15:56:24|S|100|47.156600||
B|META|20260116|15:56:24|S|5|620.380000||
B|NOW|20260116|15:56:24|S|4|126.919100||
B|NU|20260116|15:56:24|S|41|16.605000||
B|RIOT|20260116|15:56:24|S|50|19.275000||
B|BROS|20260116|15:56:25|S|8|61.980000||
B|BROS|20260116|15:56:25|S|9|61.980000||
B|FIGR|20260116|15:56:25|S|4|73.705000||
B|GO|20260116|15:56:25|S|400|9.635000||
B|HOOD|20260116|15:56:25|S|10|108.565000||
B|HOOD|20260116|15:56:25|S|50|108.565000||
B|INTC|20260116|15:56:25|S|5|47.155000||
B|NVDA|20260116|15:56:25|S|50|186.415000||
B|NVDL|20260116|15:56:25|S|100|87.400000||
B|NVDL|20260116|15:56:25|S|329|87.400000||
B|PATH|20260116|15:56:25|S|100|14.355000||
B|PL|20260116|15:56:25|S|4|28.735000||
B|RVTY|20260116|15:56:25|S|10|112.550000||
B|CIVI|20260116|15:56:26|S|20|26.385000||
B|GEV|20260116|15:56:26|S|3|679.680000||
B|MOS|20260116|15:56:26|S|113|26.385000||
B|RL|20260116|15:56:26|S|20|362.990000||
B|TMF|20260116|15:56:26|S|11|37.975000||
B|UAA|20260116|15:56:26|S|1100|5.795000||
B|UVXY|20260116|15:56:26|S|100|35.430000||
B|ZION|20260116|15:56:26|S|10|59.569300||
B|APLD|20260116|15:56:27|S|200|37.260000||
B|ARM|20260116|15:56:27|S|200|105.828200||
B|ASTS|20260116|15:56:27|S|100|115.295000||
B|BLMN|20260116|15:56:27|S|20|7.730700||
B|MBLY|20260116|15:56:27|S|100|10.475000||
B|PPLT|20260116|15:56:27|S|100|209.170000||
B|TXRH|20260116|15:56:27|S|100|194.870000||
B|V|20260116|15:56:27|S|5|328.868000||
B|Z|20260116|15:56:27|S|100|68.547100||
B|BETR|20260116|15:56:28|S|25|33.890000||
B|ERIC|20260116|15:56:28|S|10|9.425000||
B|FSK|20260116|15:56:28|S|100|14.515000||
B|GLXU|20260116|15:56:28|S|11|23.620000||
B|GLXU|20260116|15:56:28|S|100|23.620000||
B|IONQ|20260116|15:56:28|S|40|50.839300||
B|LPG|20260116|15:56:28|S|27|28.520000||
B|MAR|20260116|15:56:28|S|22|326.040000||
B|METU|20260116|15:56:28|S|709|28.199400||
B|NEM|20260116|15:56:28|S|100|113.880000||
B|NVDL|20260116|15:56:28|S|1|87.405000||
B|PCB|20260116|15:56:28|S|20|22.310000||
B|SOC|20260116|15:56:28|S|170|11.679300||
B|SUPX|20260116|15:56:28|S|20|13.729500||
B|TMF|20260116|15:56:28|S|12|37.975000||
B|Z|20260116|15:56:28|S|8|68.583000||
B|BMNU|20260116|15:56:29|S|1000|5.840000||
B|CEG|20260116|15:56:29|S|40|308.110000||
B|IONQ|20260116|15:56:29|S|1|50.839300||
B|JHX|20260116|15:56:29|S|300|23.735000||
B|KIM|20260116|15:56:29|S|20|21.045000||
B|KIM|20260116|15:56:29|S|100|21.045000||
B|SOXL|20260116|15:56:29|S|1|60.710000||
B|UVXY|20260116|15:56:29|S|100|35.430000||
B|YMM|20260116|15:56:29|S|700|9.845000||
B|ZTS|20260116|15:56:29|S|100|124.605000||
B|AGCO|20260116|15:56:30|S|10|111.535000||
B|DASH|20260116|15:56:30|S|20|205.070000||
B|EOG|20260116|15:56:30|S|1|105.249400||
B|ETHU|20260116|15:56:30|S|1|66.033700||
B|GPOR|20260116|15:56:30|S|8|178.530000||
B|NXPI|20260116|15:56:30|S|20|236.970000||
B|ONDS|20260116|15:56:30|S|200|12.195000||
B|CARR|20260116|15:56:31|S|20|56.255000||
B|GOOGL|20260116|15:56:31|S|100|329.940000||
B|HBM|20260116|15:56:31|S|10|22.525000||
B|MSI|20260116|15:56:31|S|1|401.398200||
B|NTLA|20260116|15:56:31|S|2000|12.580000||
B|QBTS|20260116|15:56:31|S|600|28.900000||
B|QBTS|20260116|15:56:31|S|1200|28.900000||
B|RIOT|20260116|15:56:31|S|300|19.275000||
B|RZLV|20260116|15:56:31|S|300|4.600000||
B|SEZL|20260116|15:56:31|S|13|68.980000||
B|SHOP|20260116|15:56:31|S|50|155.750000||
B|UTF|20260116|15:56:31|S|100|24.950000||
B|VICI|20260116|15:56:31|S|215|28.945000||
B|Z|20260116|15:56:31|S|2|68.530000||
B|ZS|20260116|15:56:31|S|3|213.802400||
B|ZS|20260116|15:56:31|S|3|213.802400||
B|ZTS|20260116|15:56:31|S|4|124.773600||
B|F|20260116|15:56:32|S|90|13.629200||
B|MU|20260116|15:56:32|S|40|361.580000||
B|QCOM|20260116|15:56:32|S|1|159.230000||
B|TIGO|20260116|15:56:32|S|20|58.800000||
B|UAVS|20260116|15:56:32|S|42|1.435000||
B|Z|20260116|15:56:32|S|13|68.573100||
B|ZS|20260116|15:56:32|S|3|213.802800||
B|AVGX|20260116|15:56:33|S|181|47.835000||
B|CZR|20260116|15:56:33|S|10|24.305000||
B|IREN|20260116|15:56:33|S|10|57.740000||
B|KIM|20260116|15:56:33|S|120|21.045000||
B|KIM|20260116|15:56:33|S|120|21.045000||
B|KIM|20260116|15:56:33|S|120|21.045000||
B|MAR|20260116|15:56:33|S|7|326.100000||
B|ONDS|20260116|15:56:33|S|1|12.195000||
B|ORCL|20260116|15:56:33|S|1|191.518600||
B|SOXL|20260116|15:56:33|S|1|60.710000||
B|TSLA|20260116|15:56:33|S|3|437.850000||
B|ZM|20260116|15:56:33|S|38|80.880000||
B|CVGW|20260116|15:56:34|S|100|25.980000||
B|IREN|20260116|15:56:34|S|43|57.740000||
B|KIM|20260116|15:56:34|S|120|21.045000||
B|MHK|20260116|15:56:34|S|1|122.707300||
B|QS|20260116|15:56:34|S|20|10.585000||
B|RGTI|20260116|15:56:34|S|30|25.576900||
B|RIOT|20260116|15:56:34|S|140|19.275000||
B|STRC|20260116|15:56:34|S|5|100.005000||
B|WMT|20260116|15:56:34|S|500|119.925000||
B|Z|20260116|15:56:34|S|100|68.572500||
B|ZTS|20260116|15:56:34|S|100|124.627600||
B|AMAT|20260116|15:56:35|S|1|327.061800||
B|CHWY|20260116|15:56:35|S|668|33.725000||
B|FTAI|20260116|15:56:35|S|20|273.265000||
B|HCA|20260116|15:56:35|S|20|469.720000||
B|MP|20260116|15:56:35|S|100|68.759000||
B|RIOT|20260116|15:56:35|S|50|19.275000||
B|TMDX|20260116|15:56:35|S|20|143.330000||
B|TSLA|20260116|15:56:35|S|25|437.830000||
B|Z|20260116|15:56:35|S|100|68.589100||
B|BAK|20260116|15:56:36|S|1|3.105000||
B|CCJ|20260116|15:56:36|S|61|116.335000||
B|CRWV|20260116|15:56:36|S|100|101.451200||
B|F|20260116|15:56:36|S|10|13.629300||
B|IEX|20260116|15:56:36|S|20|197.460000||
B|QID|20260116|15:56:36|S|200|19.815000||
B|RGA|20260116|15:56:36|S|10|194.180000||
B|TGE|20260116|15:56:36|S|100|1.430000||
B|TSLA|20260116|15:56:36|S|100|437.901800||
B|ZTS|20260116|15:56:36|S|100|124.691800||
B|BETR|20260116|15:56:37|S|25|33.890000||
B|BMNU|20260116|15:56:37|S|100|5.849700||
B|BRK/B|20260116|15:56:37|S|1|494.160000||
B|CBRE|20260116|15:56:37|S|2|171.660000||
B|CP|20260116|15:56:37|S|20|72.570000||
B|PDD|20260116|15:56:37|S|50|106.801100||
B|RLI|20260116|15:56:37|S|20|59.380000||
B|SPY|20260116|15:56:37|S|19|691.985000||
B|Z|20260116|15:56:37|S|30|68.595200||
B|ZTS|20260116|15:56:37|S|5|124.625200||
B|CRML|20260116|15:56:38|S|30|17.650000||
B|KIM|20260116|15:56:38|S|120|21.045000||
B|KIM|20260116|15:56:38|S|120|21.045000||
B|KIM|20260116|15:56:38|S|120|21.045000||
B|KLC|20260116|15:56:38|S|48|4.365000||
B|MU|20260116|15:56:38|S|60|361.730000||
B|MU|20260116|15:56:38|S|200|361.740000||
B|PINS|20260116|15:56:38|S|400|25.945000||
B|VBIL|20260116|15:56:38|S|1000|75.540000||
B|CIFR|20260116|15:56:39|S|100|18.749300||
B|KIM|20260116|15:56:39|S|120|21.045000||
B|NOW|20260116|15:56:39|S|20|127.005000||
B|NVDA|20260116|15:56:39|S|5|186.415000||
B|QUBT|20260116|15:56:39|S|20|12.675000||
B|QXO|20260116|15:56:39|S|100|23.815000||
B|SLV|20260116|15:56:39|S|5|81.135000||
B|UVXY|20260116|15:56:39|S|435|35.400000||
B|ZIM|20260116|15:56:39|S|100|21.250000||
B|ZIM|20260116|15:56:39|S|100|21.250000||
B|ARX|20260116|15:56:40|S|200|15.095000||
B|BROS|20260116|15:56:40|S|1|61.960600||
B|CDE|20260116|15:56:40|S|30|22.440000||
B|IBM|20260116|15:56:40|S|100|306.130000||
B|IMRX|20260116|15:56:40|S|798|4.589300||
B|NFLX|20260116|15:56:40|S|25|87.979500||
B|NVDA|20260116|15:56:40|S|40|186.440000||
B|OCS|20260116|15:56:40|S|50|25.295000||
B|ONDS|20260116|15:56:40|S|199|12.195000||
B|PDO|20260116|15:56:40|S|100|13.975000||
B|SLS|20260116|15:56:40|S|50|3.995000||
B|SOXL|20260116|15:56:40|S|20|60.720000||
B|SPYI|20260116|15:56:40|S|47|53.115000||
B|TSLA|20260116|15:56:40|S|47|437.888300||
B|TVTX|20260116|15:56:40|S|10|27.829000||
B|XLF|20260116|15:56:40|S|200|54.460000||
B|ABEV|20260116|15:56:41|S|10|2.590000||
B|BL|20260116|15:56:41|S|100|52.570000||
B|LITE|20260116|15:56:41|S|50|324.420000||
B|LYB|20260116|15:56:41|S|20|50.975000||
B|QCOM|20260116|15:56:41|S|100|159.240000||
B|RBLX|20260116|15:56:41|S|58|87.250000||
B|RDW|20260116|15:56:41|S|1|11.675000||
B|SLJY|20260116|15:56:41|S|1|38.100000||
B|T|20260116|15:56:41|S|37|23.500000||
B|TLT|20260116|15:56:41|S|25|87.870000||
B|VST|20260116|15:56:41|S|100|167.005000||
B|Z|20260116|15:56:41|S|100|68.588500||
B|ZIM|20260116|15:56:41|S|200|21.245000||
B|AGEN|20260116|15:56:42|S|80|3.325000||
B|APH|20260116|15:56:42|S|50|154.460000||
B|BETR|20260116|15:56:42|S|25|33.890000||
B|BETR|20260116|15:56:42|S|25|33.900000||
B|HPQ|20260116|15:56:42|S|11|20.405000||
B|AG|20260116|15:56:43|S|100|21.415000||
B|AGIG|20260116|15:56:43|S|52|3.270000||
B|FIX|20260116|15:56:43|S|3|1118.981000||
B|GRRR|20260116|15:56:43|S|10|14.254000||
B|INTC|20260116|15:56:43|S|6|47.155000||
B|IWM|20260116|15:56:43|S|100|265.740000||
B|KIM|20260116|15:56:43|S|80|21.045000||
B|KIM|20260116|15:56:43|S|120|21.045000||
B|KIM|20260116|15:56:43|S|120|21.045000||
B|MNSO|20260116|15:56:43|S|20|19.295000||
B|PLTR|20260116|15:56:43|S|5|171.075000||
B|SNX|20260116|15:56:43|S|10|150.060000||
B|WMT|20260116|15:56:43|S|200|119.905000||
B|IBM|20260116|15:56:44|S|20|306.100000||
B|MU|20260116|15:56:44|S|50|361.768800||
B|NXE|20260116|15:56:44|S|98|11.880000||
B|RELX|20260116|15:56:44|S|20|41.625000||
B|ZTS|20260116|15:56:44|S|200|124.635000||
B|BE|20260116|15:56:45|S|54|149.550000||
B|FSK|20260116|15:56:45|S|50|14.515000||
B|GEV|20260116|15:56:45|S|6|679.890000||
B|JNJ|20260116|15:56:45|S|20|219.005000||
B|PL|20260116|15:56:45|S|1|28.697300||
B|REM|20260116|15:56:45|S|5|23.999500||
B|RF|20260116|15:56:45|S|100|27.735000||
B|Z|20260116|15:56:45|S|8|68.588500||
B|Z|20260116|15:56:45|S|100|68.566000||
B|GEN|20260116|15:56:46|S|140|26.135000||
B|RIOT|20260116|15:56:46|S|200|19.275000||
B|SLV|20260116|15:56:46|S|800|81.115000||
B|ZTS|20260116|15:56:46|S|100|124.623600||
B|CRWV|20260116|15:56:47|S|100|101.450000||
B|DDD|20260116|15:56:47|S|93|2.741500||
B|IOVA|20260116|15:56:47|S|100|2.370000||
B|KIM|20260116|15:56:47|S|120|21.045000||
B|NVO|20260116|15:56:47|S|5|62.285000||
B|RGTI|20260116|15:56:47|S|170|25.565000||
B|UEC|20260116|15:56:47|S|50|17.885000||
B|VST|20260116|15:56:47|S|50|167.005000||
B|Z|20260116|15:56:47|S|100|68.592800||
B|ASML|20260116|15:56:48|S|40|1359.300000||
B|IREN|20260116|15:56:48|S|436|57.555000||
B|JMIA|20260116|15:56:48|S|80|12.450700||
B|KIM|20260116|15:56:48|S|20|21.045000||
B|KIM|20260116|15:56:48|S|20|21.045000||
B|NFLX|20260116|15:56:48|S|48|87.970000||
B|NFLX|20260116|15:56:48|S|100|87.970000||
B|NVDA|20260116|15:56:48|S|5|186.416900||
B|SLV|20260116|15:56:48|S|8|81.095000||
B|UBER|20260116|15:56:48|S|4|84.860000||
B|ZM|20260116|15:56:48|S|250|80.885000||
B|ASTS|20260116|15:56:49|S|400|115.378500||
B|EW|20260116|15:56:49|S|100|84.395000||
B|FUTU|20260116|15:56:49|S|2|171.802400||
B|GIS|20260116|15:56:49|S|3|44.535000||
B|MBLY|20260116|15:56:49|S|400|10.475000||
B|NGNE|20260116|15:56:49|S|12|17.680000||
B|TPCS|20260116|15:56:49|S|20|5.120000||
B|UPWK|20260116|15:56:49|S|24|19.870000||
B|WDAY|20260116|15:56:49|S|100|186.870000||
B|ZTS|20260116|15:56:49|S|100|124.753600||
B|ACHR|20260116|15:56:50|S|9|8.855000||
B|ASM|20260116|15:56:50|S|100|7.075000||
B|BRK/B|20260116|15:56:50|S|1|494.175000||
B|CPRT|20260116|15:56:50|S|50|41.065000||
B|GOOGL|20260116|15:56:50|S|2|329.920000||
B|JMIA|20260116|15:56:50|S|15|12.450700||
B|MU|20260116|15:56:50|S|28|361.715000||
B|QS|20260116|15:56:50|S|250|10.585500||
B|SLVP|20260116|15:56:50|S|73|41.051700||
B|SOFI|20260116|15:56:50|S|2900|26.100000||
B|SPY|20260116|15:56:50|S|25|691.955000||
B|ZS|20260116|15:56:50|S|5|213.890000||
B|ZS|20260116|15:56:50|S|14|213.890000||
B|BHVN|20260116|15:56:51|S|10|13.079100||
B|DE|20260116|15:56:51|S|2|515.024200||
B|EMR|20260116|15:56:51|S|1|149.325300||
B|F|20260116|15:56:51|S|20|13.625000||
B|FXI|20260116|15:56:51|S|100|39.335000||
B|MRK|20260116|15:56:51|S|20|108.895000||
B|STLA|20260116|15:56:51|S|10|9.632700||
B|ZIM|20260116|15:56:51|S|100|21.250000||
B|ZM|20260116|15:56:51|S|100|80.900000||
B|ZTS|20260116|15:56:51|S|100|124.626800||
B|FIG|20260116|15:56:52|S|5|29.579300||
B|FIG|20260116|15:56:52|S|300|29.620000||
B|MBLY|20260116|15:56:52|S|100|10.475000||
B|OUST|20260116|15:56:52|S|1|26.415000||
B|TOST|20260116|15:56:52|S|5|33.545000||
B|FIVE|20260116|15:56:53|S|20|196.390000||
B|GME|20260116|15:56:53|S|20|21.120000||
B|KC|20260116|15:56:53|S|68|11.925000||
B|Z|20260116|15:56:53|S|100|68.564200||
B|Z|20260116|15:56:53|S|100|68.592000||
B|ZTS|20260116|15:56:53|S|5|124.625200||
B|ZTS|20260116|15:56:53|S|100|124.768400||
B|GEV|20260116|15:56:54|S|7|679.770000||
B|GEV|20260116|15:56:54|S|8|679.770000||
B|MAR|20260116|15:56:54|S|1|326.100000||
B|RF|20260116|15:56:54|S|100|27.735000||
B|SPY|20260116|15:56:54|S|13|691.945000||
B|TCBX|20260116|15:56:54|S|10|38.270000||
B|XLE|20260116|15:56:54|S|1160|47.730000||
B|XPO|20260116|15:56:54|S|14|151.320000||
B|ALAB|20260116|15:56:55|S|10|182.200000||
B|AMZE|20260116|15:56:55|S|100|0.420900||
B|AVGO|20260116|15:56:55|S|956|351.640100||
B|MAR|20260116|15:56:55|S|6|326.110000||
B|NVDA|20260116|15:56:55|S|50|186.400000||
B|NVMI|20260116|15:56:55|S|40|446.690000||
B|RIG|20260116|15:56:55|S|10|4.260000||
B|Z|20260116|15:56:55|S|8|68.545700||
B|Z|20260116|15:56:55|S|18|68.545700||
B|Z|20260116|15:56:55|S|18|68.545700||
B|BUI|20260116|15:56:56|S|217|26.477500||
B|CRM|20260116|15:56:56|S|200|227.015000||
B|FIG|20260116|15:56:56|S|200|29.609300||
B|MU|20260116|15:56:56|S|1|361.628800||
B|MU|20260116|15:56:56|S|100|361.690000||
B|NVDA|20260116|15:56:56|S|200|186.400000||
B|WMT|20260116|15:56:56|S|200|119.950600||
B|Z|20260116|15:56:56|S|12|68.564200||
B|ZM|20260116|15:56:56|S|100|80.900000||
B|ZM|20260116|15:56:56|S|100|80.930000||
B|CRDO|20260116|15:56:57|S|100|150.800000||
B|CVNA|20260116|15:56:57|S|5|442.730000||
B|MU|20260116|15:56:57|S|100|361.640000||
B|TGE|20260116|15:56:57|S|100|1.450000||
B|XLE|20260116|15:56:57|S|100|47.740000||
B|ZTS|20260116|15:56:57|S|100|124.626400||
B|ZTS|20260116|15:56:57|S|100|124.640000||
B|ZTS|20260116|15:56:57|S|100|124.640000||
B|ANET|20260116|15:56:58|S|10|130.110000||
B|CRML|20260116|15:56:58|S|100|17.645000||
B|CRWV|20260116|15:56:58|S|60|101.550000||
B|DX|20260116|15:56:58|S|20|14.635000||
B|GO|20260116|15:56:58|S|10|9.640000||
B|IRWD|20260116|15:56:58|S|4310|4.520000||
B|MAR|20260116|15:56:58|S|3|326.110000||
B|META|20260116|15:56:58|S|10|620.755000||
B|NOW|20260116|15:56:58|S|5|127.049300||
B|NVDA|20260116|15:56:58|S|10|186.426900||
B|ZTS|20260116|15:56:58|S|100|124.625800||
B|ZTS|20260116|15:56:58|S|100|124.635000||
B|AMCR|20260116|15:56:59|S|87|41.185000||
B|ASTS|20260116|15:56:59|S|10|115.378100||
B|AVGO|20260116|15:56:59|S|33|351.915000||
B|EVMN|20260116|15:56:59|S|71|16.790000||
B|FIG|20260116|15:56:59|S|100|29.629300||
B|NVDA|20260116|15:56:59|S|50|186.435000||
B|NYT|20260116|15:56:59|S|20|71.480000||
B|SIDU|20260116|15:56:59|S|748|3.387300||
B|ZIM|20260116|15:56:59|S|200|21.285000||
B|ZTS|20260116|15:56:59|S|100|124.673100||
B|ZTS|20260116|15:56:59|S|100|124.846000||
B|COKE|20260116|15:57:00|S|2|151.307000||
B|ESEA|20260116|15:57:00|S|66|53.930000||
B|IT|20260116|15:57:00|S|10|231.460000||
B|LSCC|20260116|15:57:00|S|31|83.210000||
B|ALV|20260116|15:57:01|S|20|126.020000||
B|BKD|20260116|15:57:01|S|20|12.195000||
B|CIFR|20260116|15:57:01|S|10|18.747500||
B|HPE|20260116|15:57:01|S|20|21.455000||
B|KHC|20260116|15:57:01|S|30|23.515000||
B|KTOS|20260116|15:57:01|S|7|130.330000||
B|MSTR|20260116|15:57:01|S|20|173.610000||
B|NXPI|20260116|15:57:01|S|100|237.150000||
B|QQQ|20260116|15:57:01|S|100|621.145000||
B|RKT|20260116|15:57:01|S|100|23.180000||
B|SE|20260116|15:57:01|S|20|121.590000||
B|SVXY|20260116|15:57:01|S|10|55.610000||
B|TSLA|20260116|15:57:01|S|1|437.729100||
B|WMB|20260116|15:57:01|S|10|61.595000||
B|CNH|20260116|15:57:02|S|20|10.955000||
B|MU|20260116|15:57:02|S|12|361.568000||
B|NLR|20260116|15:57:02|S|60|148.380000||
B|PLTR|20260116|15:57:02|S|50|170.975000||
B|SW|20260116|15:57:02|S|16|42.735000||
B|TSLA|20260116|15:57:02|S|1|437.629100||
B|TSLA|20260116|15:57:02|S|100|437.720000||
B|URA|20260116|15:57:02|S|100|54.350000||
B|XLF|20260116|15:57:02|S|200|54.450000||
B|ZM|20260116|15:57:02|S|43|80.940000||
B|CRL|20260116|15:57:03|S|5|219.500000||
B|CVNA|20260116|15:57:03|S|1|442.670000||
B|ENPH|20260116|15:57:03|S|23|35.027300||
B|NIQ|20260116|15:57:03|S|100|17.795000||
B|OBK|20260116|15:57:03|S|1|40.304000||
B|PAAS|20260116|15:57:03|S|14|55.075000||
B|VST|20260116|15:57:03|S|1|167.005000||
B|ZIM|20260116|15:57:03|S|6|21.325000||
B|CEG|20260116|15:57:04|S|5|308.165000||
B|COP|20260116|15:57:04|S|30|98.050000||
B|MU|20260116|15:57:04|S|5|361.568000||
B|NFLX|20260116|15:57:04|S|1|87.939300||
B|OWL|20260116|15:57:04|S|50|15.935000||
B|PL|20260116|15:57:04|S|5|28.690000||
B|PTON|20260116|15:57:04|S|20|6.335000||
B|RVTY|20260116|15:57:04|S|10|112.490000||
B|URA|20260116|15:57:04|S|50|54.340000||
B|XLF|20260116|15:57:04|S|200|54.450000||
B|APP|20260116|15:57:05|S|6|568.207300||
B|CRWG|20260116|15:57:05|S|329|5.250000||
B|HTFL|20260116|15:57:05|S|92|37.160000||
B|JFBR|20260116|15:57:05|S|200|1.230000||
B|NOW|20260116|15:57:05|S|14|127.025000||
B|NVDA|20260116|15:57:05|S|50|186.440000||
B|NVT|20260116|15:57:05|S|35|112.485000||
B|QUBT|20260116|15:57:05|S|100|12.665000||
B|SJM|20260116|15:57:05|S|20|101.985000||
B|SNDK|20260116|15:57:05|S|10|412.074500||
B|ZIM|20260116|15:57:05|S|30|21.325000||
B|ABT|20260116|15:57:06|S|20|121.630000||
B|AIS|20260116|15:57:06|S|600|41.755000||
B|BITF|20260116|15:57:06|S|2000|2.955000||
B|FHN|20260116|15:57:06|S|22|24.075000||
B|MAR|20260116|15:57:06|S|8|326.050000||
B|ONDS|20260116|15:57:06|S|5|12.172900||
B|ORC|20260116|15:57:06|S|20|8.325000||
B|PSEC|20260116|15:57:06|S|10|2.880000||
B|SIL|20260116|15:57:06|S|33|98.200900||
B|ZM|20260116|15:57:06|S|1|80.950000||
B|AAPL|20260116|15:57:07|S|48|255.460000||
B|ACMR|20260116|15:57:07|S|100|53.450000||
B|ACMR|20260116|15:57:07|S|800|53.415000||
B|IAU|20260116|15:57:07|S|5|86.335000||
B|META|20260116|15:57:07|S|10|620.608800||
B|META|20260116|15:57:07|S|10|620.608800||
B|NVDA|20260116|15:57:07|S|6|186.385000||
B|ONDS|20260116|15:57:07|S|50|12.175000||
B|RILY|20260116|15:57:07|S|25|8.890000||
B|AMZN|20260116|15:57:08|S|1|239.119000||
B|CSCO|20260116|15:57:08|S|200|75.240000||
B|FAST|20260116|15:57:08|S|100|43.735000||
B|IBIT|20260116|15:57:08|S|219|54.120000||
B|MAR|20260116|15:57:08|S|11|326.050000||
B|RDDT|20260116|15:57:08|S|26|231.500000||
B|SLV|20260116|15:57:08|S|2|81.085000||
B|TXN|20260116|15:57:08|S|16|191.620000||
B|UNH|20260116|15:57:08|S|10|331.038800||
B|UROY|20260116|15:57:08|S|100|4.409300||
B|XEL|20260116|15:57:08|S|20|75.625000||
B|CHAC|20260116|15:57:09|S|100|11.310000||
B|CSX|20260116|15:57:09|S|10|36.260000||
B|DUK|20260116|15:57:09|S|10|119.225000||
B|LABD|20260116|15:57:09|S|100|19.695000||
B|MAR|20260116|15:57:09|S|1|326.055000||
B|MU|20260116|15:57:09|S|12|361.668200||
B|SIL|20260116|15:57:09|S|100|98.188800||
B|SNDK|20260116|15:57:09|S|3|412.220000||
B|TMF|20260116|15:57:09|S|48|37.975000||
B|BTDR|20260116|15:57:10|S|700|15.835000||
B|COST|20260116|15:57:10|S|2|962.910000||
B|INOD|20260116|15:57:10|S|21|61.890000||
B|IREN|20260116|15:57:10|S|200|57.560000||
B|KEX|20260116|15:57:10|S|3|126.350000||
B|MSFT|20260116|15:57:10|S|2|460.085000||
B|MU|20260116|15:57:10|S|50|361.718300||
B|PLUG|20260116|15:57:10|S|1000|2.370000||
B|RKLB|20260116|15:57:10|S|5|96.350000||
B|SCHD|20260116|15:57:10|S|20|28.910000||
B|SMCI|20260116|15:57:10|S|1098|32.570000||
B|ZM|20260116|15:57:10|S|100|80.940000||
B|AMAT|20260116|15:57:11|S|1|326.960000||
B|HOG|20260116|15:57:11|S|20|20.515000||
B|META|20260116|15:57:11|S|20|620.548800||
B|SMCI|20260116|15:57:11|S|17|32.549400||
B|TME|20260116|15:57:11|S|25|16.637600||
B|UNH|20260116|15:57:11|S|20|331.008600||
B|XOM|20260116|15:57:11|S|20|129.990000||
B|DDOG|20260116|15:57:12|S|20|118.955000||
B|EWZ|20260116|15:57:12|S|100|33.180000||
B|IREN|20260116|15:57:12|S|100|57.520000||
B|LPX|20260116|15:57:12|S|20|93.410000||
B|SMCI|20260116|15:57:12|S|100|32.550000||
B|SQQQ|20260116|15:57:12|S|2000|66.570000||
B|TSES|20260116|15:57:12|S|200|26.380000||
B|AXTI|20260116|15:57:13|S|10|22.149300||
B|FITB|20260116|15:57:13|S|12|49.205000||
B|SCHD|20260116|15:57:13|S|4|28.906900||
B|SQQQ|20260116|15:57:13|S|75|66.570000||
B|TSLA|20260116|15:57:13|S|100|437.628900||
B|UAVS|20260116|15:57:13|E|300|1.440000||
B|VXX|20260116|15:57:13|S|100|26.390300||
B|VYM|20260116|15:57:13|S|69|148.896300||
B|ATEC|20260116|15:57:14|S|30|17.715000||
B|CIFR|20260116|15:57:14|S|50|18.725000||
B|FVRR|20260116|15:57:14|S|10|16.555000||
B|FVRR|20260116|15:57:14|S|10|16.555000||
B|PLTR|20260116|15:57:14|S|27|170.960000||
B|URA|20260116|15:57:14|S|100|54.320000||
B|VRME|20260116|15:57:14|S|100|1.355000||
B|VST|20260116|15:57:14|S|100|167.005000||
B|AMD|20260116|15:57:15|S|26|231.610000||
B|AMD|20260116|15:57:15|S|100|231.630000||
B|AMD|20260116|15:57:15|S|174|231.610000||
B|AMD|20260116|15:57:15|S|438|231.510000||
B|AMD|20260116|15:57:15|S|1662|231.510000||
B|DQ|20260116|15:57:15|S|10|25.111700||
B|IWM|20260116|15:57:15|S|1|265.675000||
B|NGD|20260116|15:57:15|S|20|11.015000||
B|ONDS|20260116|15:57:15|S|2|12.165000||
B|ADBE|20260116|15:57:16|S|2|296.130000||
B|AMD|20260116|15:57:16|S|100|231.650000||
B|AMD|20260116|15:57:16|S|100|231.660000||
B|AMD|20260116|15:57:16|S|100|231.660000||
B|AMD|20260116|15:57:16|S|402|231.680000||
B|FIG|20260116|15:57:16|S|5|29.660000||
B|INFY|20260116|15:57:16|S|20|18.635000||
B|LEU|20260116|15:57:16|S|5|329.520000||
B|MU|20260116|15:57:16|S|50|361.708300||
B|STEP|20260116|15:57:16|S|10|76.400000||
B|V|20260116|15:57:16|S|5|328.785000||
B|VXX|20260116|15:57:16|S|757|26.399100||
B|AVGO|20260116|15:57:17|S|65|351.650900||
B|AWK|20260116|15:57:17|S|4|133.590000||
B|BHP|20260116|15:57:17|S|20|64.885000||
B|GS|20260116|15:57:17|S|1|961.094500||
B|IMRX|20260116|15:57:17|S|400|4.585000||
B|META|20260116|15:57:17|S|1|620.558500||
B|NFLX|20260116|15:57:17|S|10|87.915000||
B|PATH|20260116|15:57:17|S|100|14.340000||
B|PCG|20260116|15:57:17|S|100|15.620000||
B|SIL|20260116|15:57:17|S|100|98.178700||
B|TECH|20260116|15:57:17|S|20|68.730000||
B|ZTS|20260116|15:57:17|S|2|124.690000||
B|CGNX|20260116|15:57:18|S|100|40.970000||
B|KORU|20260116|15:57:18|S|1|273.600000||
B|MAR|20260116|15:57:18|S|1|326.120000||
B|PFBC|20260116|15:57:18|S|10|96.590000||
B|RBLX|20260116|15:57:18|S|11|87.320000||
B|SIVR|20260116|15:57:18|S|3|85.160000||
B|TME|20260116|15:57:18|S|20|16.635000||
B|URA|20260116|15:57:18|S|10|54.329500||
B|VST|20260116|15:57:18|S|100|167.005000||
B|ZTO|20260116|15:57:18|S|100|22.315000||
B|ZTO|20260116|15:57:18|S|200|22.315000||
B|F|20260116|15:57:19|S|10|13.625000||
B|MAR|20260116|15:57:19|S|7|326.130000||
B|SM|20260116|15:57:19|S|20|18.195000||
B|SMCI|20260116|15:57:19|S|300|32.525000||
B|TATT|20260116|15:57:19|S|10|52.410000||
B|TSLA|20260116|15:57:19|S|1|437.805000||
B|WGMI|20260116|15:57:19|S|10|50.897400||
B|ARR|20260116|15:57:20|S|20|19.165000||
B|CMCSA|20260116|15:57:20|S|12|27.825000||
B|PL|20260116|15:57:20|S|5|28.657300||
B|UA|20260116|15:57:20|S|26|5.675000||
B|UA|20260116|15:57:20|S|27|5.675000||
B|VABK|20260116|15:57:20|S|10|40.980000||
B|XLF|20260116|15:57:20|S|100|54.460700||
B|HAL|20260116|15:57:21|S|10|32.575000||
B|HTHT|20260116|15:57:21|S|7|49.029000||
B|LITE|20260116|15:57:21|S|5|324.486100||
B|MU|20260116|15:57:21|S|10|361.644500||
B|RIOT|20260116|15:57:21|S|4|19.275000||
B|TMF|20260116|15:57:21|S|57|37.975000||
B|UEC|20260116|15:57:21|S|50|17.885000||
B|Z|20260116|15:57:21|S|100|68.505000||
B|ZIM|20260116|15:57:21|S|6|21.325000||
B|ARW|20260116|15:57:22|S|100|118.250000||
B|CF|20260116|15:57:22|S|100|86.925000||
B|FSLR|20260116|15:57:22|S|20|243.590000||
B|INSM|20260116|15:57:22|S|10|161.010000||
B|LITE|20260116|15:57:22|S|42|324.350000||
B|LITE|20260116|15:57:22|S|58|324.353800||
B|MSTR|20260116|15:57:22|S|4|173.790000||
B|ORGO|20260116|15:57:22|S|10|3.795000||
B|ORGO|20260116|15:57:22|S|20|3.795000||
B|OXY|20260116|15:57:22|S|20|42.735000||
B|PSTG|20260116|15:57:22|S|13|73.195000||
B|RXRX|20260116|15:57:22|S|300|4.685000||
B|TMF|20260116|15:57:22|S|16|37.975000||
B|VRT|20260116|15:57:22|S|100|176.280000||
B|ZM|20260116|15:57:22|S|42|80.940000||
B|CEG|20260116|15:57:23|S|40|308.145000||
B|GNS|20260116|15:57:23|S|600|0.591600||
B|OWL|20260116|15:57:23|S|50|15.935000||
B|PL|20260116|15:57:23|S|100|28.695000||
B|SMCI|20260116|15:57:23|S|100|32.535000||
B|SSYS|20260116|15:57:23|S|100|11.200000||
B|TMF|20260116|15:57:23|S|3|37.968700||
B|XLP|20260116|15:57:23|S|200|82.165000||
B|YEXT|20260116|15:57:23|S|200|7.605000||
B|ZM|20260116|15:57:23|S|100|80.930000||
B|CMCSA|20260116|15:57:24|S|13|27.830000||
B|DIS|20260116|15:57:24|S|1|111.365000||
B|IBIT|20260116|15:57:24|S|100|54.120000||
B|NVDA|20260116|15:57:24|S|100|186.445000||
B|TNGX|20260116|15:57:24|S|200|13.025000||
B|URA|20260116|15:57:24|S|100|54.340000||
B|VXUS|20260116|15:57:24|S|100|78.640000||
B|AVGO|20260116|15:57:25|S|24|351.595000||
B|EWY|20260116|15:57:25|S|100|112.190000||
B|HCA|20260116|15:57:25|S|20|469.120000||
B|MARA|20260116|15:57:25|S|200|11.325000||
B|RMCO|20260116|15:57:25|S|100|4.180000||
B|SEI|20260116|15:57:25|S|52|57.045000||
B|TREX|20260116|15:57:25|S|20|43.825000||
B|TT|20260116|15:57:25|S|10|388.670000||
B|TT|20260116|15:57:25|S|10|388.674600||
B|TTC|20260116|15:57:25|S|20|89.460000||
B|TTD|20260116|15:57:25|S|20|35.515000||
B|VSH|20260116|15:57:25|S|20|18.275000||
B|WMT|20260116|15:57:25|S|60|119.805000||
B|ZIM|20260116|15:57:25|S|6|21.325000||
B|ZIM|20260116|15:57:25|S|40|21.325000||
B|ZM|20260116|15:57:25|S|114|80.940000||
B|GO|20260116|15:57:26|S|10|9.640000||
B|GOOGL|20260116|15:57:26|S|100|329.860000||
B|LPX|20260116|15:57:26|S|20|93.425000||
B|MU|20260116|15:57:26|S|50|361.658500||
B|NTSK|20260116|15:57:26|S|5|14.815000||
B|PLTR|20260116|15:57:26|S|1|170.970000||
B|XLE|20260116|15:57:26|S|100|47.725000||
B|XLY|20260116|15:57:26|S|20|122.355000||
B|AMT|20260116|15:57:27|S|27|183.540000||
B|KITT|20260116|15:57:27|S|100|1.055000||
B|MU|20260116|15:57:27|S|100|361.600000||
B|NLY|20260116|15:57:27|S|30|24.355000||
B|NVDA|20260116|15:57:27|S|500|186.476300||
B|PTRN|20260116|15:57:27|S|182|13.895000||
B|QCOM|20260116|15:57:27|S|50|159.303000||
B|TVTX|20260116|15:57:27|S|20|27.790000||
B|AMCR|20260116|15:57:28|S|20|41.190700||
B|ASTS|20260116|15:57:28|S|100|115.458300||
B|BNDX|20260116|15:57:28|S|100|48.555500||
B|CIVI|20260116|15:57:28|S|1|26.375000||
B|CRWV|20260116|15:57:28|S|10|101.490000||
B|FCF|20260116|15:57:28|S|5|17.485000||
B|KEX|20260116|15:57:28|S|10|126.560000||
B|MU|20260116|15:57:28|S|8|361.577600||
B|MU|20260116|15:57:28|S|20|361.580000||
B|TSLL|20260116|15:57:28|S|200|17.905000||
B|ADBE|20260116|15:57:29|S|10|296.150000||
B|CEG|20260116|15:57:29|S|2|308.145000||
B|GLD|20260116|15:57:29|S|100|421.490000||
B|JBLU|20260116|15:57:29|S|50|5.369300||
B|JHX|20260116|15:57:29|S|200|23.765000||
B|JMIA|20260116|15:57:29|S|10|12.445000||
B|JMIA|20260116|15:57:29|S|70|12.445000||
B|LQDA|20260116|15:57:29|S|10|37.875000||
B|NRIX|20260116|15:57:29|S|100|19.195000||
B|NVDA|20260116|15:57:29|S|850|186.460000||
B|PNR|20260116|15:57:29|S|20|107.200000||
B|TREX|20260116|15:57:29|S|1|43.825000||
B|ALL|20260116|15:57:30|S|3|192.110000||
B|INTC|20260116|15:57:30|S|100|47.130700||
B|INTC|20260116|15:57:30|S|237|47.130000||
B|JMIA|20260116|15:57:30|S|7|12.435000||
B|MSFT|20260116|15:57:30|S|42|460.060000||
B|NFLX|20260116|15:57:30|S|2|87.919300||
B|SOXL|20260116|15:57:30|S|1|60.680000||
B|SYY|20260116|15:57:30|S|20|78.765000||
B|XBI|20260116|15:57:30|S|10|124.205000||
B|CEG|20260116|15:57:31|S|40|308.155000||
B|CMPS|20260116|15:57:31|S|100|7.300000||
B|CMPS|20260116|15:57:31|S|2100|7.300000||
B|CSGP|20260116|15:57:31|S|16|65.200000||
B|EBAY|20260116|15:57:31|S|3|93.070000||
B|ECC|20260116|15:57:31|S|300|5.745000||
B|GOOGL|20260116|15:57:31|S|300|329.904100||
B|KEX|20260116|15:57:31|S|6|126.540000||
B|META|20260116|15:57:31|S|10|620.548000||
B|MU|20260116|15:57:31|S|20|361.600000||
B|QUBT|20260116|15:57:31|S|20|12.685000||
B|RF|20260116|15:57:31|S|100|27.755000||
B|VIR|20260116|15:57:31|S|200|6.034900||
B|AMPX|20260116|15:57:32|S|100|10.985000||
B|BIRK|20260116|15:57:32|S|20|38.570700||
B|CMPS|20260116|15:57:32|S|150|7.320000||
B|CMPS|20260116|15:57:32|S|250|7.320000||
B|COIN|20260116|15:57:32|S|80|241.180000||
B|CPER|20260116|15:57:32|S|100|35.910000||
B|D|20260116|15:57:32|S|146|61.070000||
B|D|20260116|15:57:32|S|203|61.075000||
B|GEV|20260116|15:57:32|S|67|680.264800||
B|KWEB|20260116|15:57:32|S|10|35.719300||
B|OVV|20260116|15:57:32|S|10|39.665000||
B|TAP|20260116|15:57:32|S|5|49.049200||
B|XLE|20260116|15:57:32|S|20|47.730000||
B|ZM|20260116|15:57:32|S|10|80.945000||
B|CVNA|20260116|15:57:33|S|10|442.450000||
B|DUOL|20260116|15:57:33|S|5|150.040000||
B|EH|20260116|15:57:33|S|20|14.455000||
B|MU|20260116|15:57:33|S|100|361.570000||
B|MU|20260116|15:57:33|S|400|361.570000||
B|MU|20260116|15:57:33|S|1000|361.510000||
B|ONON|20260116|15:57:33|S|300|45.105000||
B|QBTS|20260116|15:57:33|S|100|28.725000||
B|SHW|20260116|15:57:33|S|14|357.700000||
B|SPPP|20260116|15:57:33|S|200|18.770000||
B|TGT|20260116|15:57:33|S|10|111.320000||
B|Z|20260116|15:57:33|S|3|68.565000||
B|Z|20260116|15:57:33|S|3|68.565000||
B|Z|20260116|15:57:33|S|15|68.565000||
B|Z|20260116|15:57:33|S|29|68.565000||
B|Z|20260116|15:57:33|S|29|68.565000||
B|AMAT|20260116|15:57:34|S|1|327.190000||
B|BXP|20260116|15:57:34|S|10|67.939100||
B|COPX|20260116|15:57:34|S|25|80.645000||
B|GOOGL|20260116|15:57:34|S|1|329.850000||
B|INFY|20260116|15:57:34|S|20|18.665000||
B|IREN|20260116|15:57:34|S|100|57.430000||
B|MH|20260116|15:57:34|S|100|14.520000||
B|NCLH|20260116|15:57:34|S|146|21.950700||
B|NCLH|20260116|15:57:34|S|600|21.942500||
B|PFE|20260116|15:57:34|S|15|25.695000||
B|RDW|20260116|15:57:34|S|100|11.645000||
B|SOFI|20260116|15:57:34|S|110|26.085000||
B|XLE|20260116|15:57:34|S|260|47.720000||
B|ZTO|20260116|15:57:34|S|100|22.315000||
B|ADAM|20260116|15:57:35|S|1000|8.705000||
B|CRWG|20260116|15:57:35|S|1|5.244500||
B|GILD|20260116|15:57:35|S|20|125.045000||
B|GOOG|20260116|15:57:35|S|10|330.330000||
B|GOOGL|20260116|15:57:35|S|200|329.880000||
B|HCA|20260116|15:57:35|S|4|469.264300||
B|HUM|20260116|15:57:35|S|4|273.440000||
B|NFLX|20260116|15:57:35|S|1|87.929500||
B|UVXY|20260116|15:57:35|S|20|35.450000||
B|WMT|20260116|15:57:35|S|200|119.835000||
B|YMM|20260116|15:57:35|S|500|9.840000||
B|Z|20260116|15:57:35|S|100|68.565000||
B|BF/B|20260116|15:57:36|S|20|26.395000||
B|CHAC|20260116|15:57:36|S|100|11.320000||
B|GNS|20260116|15:57:36|S|300|0.591800||
B|IBEX|20260116|15:57:36|S|100|38.030000||
B|MPWR|20260116|15:57:36|S|6|1032.250000||
B|SFL|20260116|15:57:36|S|10|8.255000||
B|TSLA|20260116|15:57:36|S|140|437.530000||
B|XPEV|20260116|15:57:36|S|200|20.685000||
B|ZM|20260116|15:57:36|S|4|80.940000||
B|ZM|20260116|15:57:36|S|13|80.940000||
B|ZM|20260116|15:57:36|S|51|80.940000||
B|CEG|20260116|15:57:37|S|40|308.190000||
B|CHA|20260116|15:57:37|S|20|12.035000||
B|CRWV|20260116|15:57:37|S|20|101.420000||
B|EQNR|20260116|15:57:37|S|20|25.355000||
B|HPQ|20260116|15:57:37|S|10|20.415000||
B|LPG|20260116|15:57:37|S|400|28.480000||
B|MTB|20260116|15:57:37|S|100|212.640000||
B|TLN|20260116|15:57:37|S|19|373.510000||
B|VAL|20260116|15:57:37|S|1|54.038800||
B|VST|20260116|15:57:37|S|100|167.005000||
B|AMZN|20260116|15:57:38|S|96|239.170000||
B|ARX|20260116|15:57:38|S|100|15.050000||
B|BIRK|20260116|15:57:38|S|20|38.575000||
B|JNUG|20260116|15:57:38|S|1|258.930000||
B|OWL|20260116|15:57:38|S|100|15.935000||
B|RAPT|20260116|15:57:38|S|88|35.130000||
B|RXRX|20260116|15:57:38|S|100|4.675000||
B|SLV|20260116|15:57:38|S|10|81.032700||
B|ZETA|20260116|15:57:38|S|500|20.195000||
B|COP|20260116|15:57:39|S|50|98.020000||
B|CVNA|20260116|15:57:39|S|120|442.345000||
B|NOMD|20260116|15:57:39|S|170|11.635000||
B|PATH|20260116|15:57:39|S|500|14.325000||
B|RDDT|20260116|15:57:39|S|100|231.330000||
B|TAP|20260116|15:57:39|S|20|49.045000||
B|TSMX|20260116|15:57:39|S|100|61.750000||
B|U|20260116|15:57:39|S|100|40.935000||
B|AAPL|20260116|15:57:40|S|50|255.610000||
B|BRBR|20260116|15:57:40|S|100|23.985000||
B|F|20260116|15:57:40|S|20|13.625000||
B|FMAO|20260116|15:57:40|S|10|25.660000||
B|MAR|20260116|15:57:40|S|9|326.180000||
B|TME|20260116|15:57:40|S|20|16.635000||
B|VST|20260116|15:57:40|S|74|167.005000||
B|JMIA|20260116|15:57:41|S|20|12.460700||
B|MU|20260116|15:57:41|S|22|361.920000||
B|RIG|20260116|15:57:41|S|29|4.255000||
B|TLN|20260116|15:57:41|S|12|373.375000||
B|WEAT|20260116|15:57:41|S|10|20.350000||
B|AVY|20260116|15:57:42|S|20|188.645000||
B|D|20260116|15:57:42|S|2|61.075000||
B|FIVN|20260116|15:57:42|S|25|17.605000||
B|JHX|20260116|15:57:42|S|100|23.735000||
B|MU|20260116|15:57:42|S|2|361.920000||
B|RXO|20260116|15:57:42|S|32|15.045000||
B|SHLD|20260116|15:57:42|S|150|77.930000||
B|SMCI|20260116|15:57:42|S|100|32.555000||
B|SO|20260116|15:57:42|S|10|89.010700||
B|TLT|20260116|15:57:42|S|10000|87.870000||
B|XLF|20260116|15:57:42|S|300|54.455000||
B|XLP|20260116|15:57:42|S|100|82.175000||
B|ZTS|20260116|15:57:42|S|100|124.695000||
B|ACN|20260116|15:57:43|S|20|287.125000||
B|APPN|20260116|15:57:43|S|3|28.641800||
B|ASTS|20260116|15:57:43|S|100|115.588500||
B|BBY|20260116|15:57:43|S|9|67.535000||
B|BTDR|20260116|15:57:43|S|500|15.835000||
B|CEG|20260116|15:57:43|S|40|308.165000||
B|CFG|20260116|15:57:43|S|3|60.840700||
B|D|20260116|15:57:43|S|2|61.075000||
B|EPD|20260116|15:57:43|S|300|32.875000||
B|EWW|20260116|15:57:43|S|148|73.979200||
B|L|20260116|15:57:43|S|100|102.360000||
B|NVDA|20260116|15:57:43|S|100|186.480000||
B|OKLL|20260116|15:57:43|S|79|27.800000||
B|PCG|20260116|15:57:43|S|100|15.619300||
B|PEBO|20260116|15:57:43|S|91|31.215000||
B|RXRX|20260116|15:57:43|S|100|4.675000||
B|SCHD|20260116|15:57:43|S|14|28.907500||
B|TMF|20260116|15:57:43|S|1200|37.955000||
B|WMT|20260116|15:57:43|S|100|119.890000||
B|WMT|20260116|15:57:43|S|200|119.890600||
B|ZIM|20260116|15:57:43|S|6|21.315000||
B|ZIM|20260116|15:57:43|S|10|21.315000||
B|ZIM|20260116|15:57:43|S|500|21.320000||
B|BZ|20260116|15:57:44|S|20|19.275000||
B|FITB|20260116|15:57:44|S|20|49.195000||
B|HLN|20260116|15:57:44|S|20|9.830000||
B|HOG|20260116|15:57:44|S|20|20.490700||
B|IDA|20260116|15:57:44|S|20|134.700000||
B|LHAI|20260116|15:57:44|E|1|4.905000||
B|MNKD|20260116|15:57:44|S|50|5.215000||
B|NP|20260116|15:57:44|S|18|26.200000||
B|PDX|20260116|15:57:44|S|100|19.735000||
B|SPY|20260116|15:57:44|S|60|691.925000||
B|VXX|20260116|15:57:44|S|100|26.395000||
B|VZ|20260116|15:57:44|S|2|38.975000||
B|XLP|20260116|15:57:44|S|200|82.165000||
B|AFRM|20260116|15:57:45|S|12|74.875000||
B|APP|20260116|15:57:45|S|80|568.520000||
B|ASTS|20260116|15:57:45|S|104|115.654400||
B|FTAI|20260116|15:57:45|S|5|273.330000||
B|MLAB|20260116|15:57:45|S|20|88.880000||
B|NEM|20260116|15:57:45|S|100|113.970000||
B|PLTR|20260116|15:57:45|S|4|171.000000||
B|PZZA|20260116|15:57:45|S|20|36.070000||
B|RTX|20260116|15:57:45|S|1|202.000000||
B|TMF|20260116|15:57:45|S|200|37.960000||
B|TPL|20260116|15:57:45|S|9|337.920000||
B|CACI|20260116|15:57:46|S|1|634.270000||
B|DOW|20260116|15:57:46|S|20|27.625000||
B|DVLT|20260116|15:57:46|S|200|0.745300||
B|MDLZ|20260116|15:57:46|S|10|57.240000||
B|MU|20260116|15:57:46|S|50|361.954200||
B|QBTS|20260116|15:57:46|S|100|28.740000||
B|SOXL|20260116|15:57:46|S|10|60.760000||
B|XPO|20260116|15:57:46|S|10|151.375000||
B|BHVN|20260116|15:57:47|S|20|13.110000||
B|GOOGL|20260116|15:57:47|S|107|329.945000||
B|GOOGL|20260116|15:57:47|S|148|329.920000||
B|JMIA|20260116|15:57:47|S|50|12.465000||
B|KTOS|20260116|15:57:47|S|6|130.620000||
B|MU|20260116|15:57:47|S|50|361.998800||
B|RGTI|20260116|15:57:47|S|4|25.515000||
B|RIOT|20260116|15:57:47|S|500|19.315000||
B|RITM|20260116|15:57:47|S|9|11.735000||
B|SMCI|20260116|15:57:47|S|101|32.538500||
B|ZTS|20260116|15:57:47|S|300|124.685000||
B|BITU|20260116|15:57:48|S|400|25.865000||
B|CEG|20260116|15:57:48|S|40|308.160000||
B|CGON|20260116|15:57:48|S|20|54.835000||
B|IBRX|20260116|15:57:48|S|50|5.490000||
B|KO|20260116|15:57:48|S|200|70.445000||
B|NBY|20260116|15:57:48|S|100|14.710000||
B|NBY|20260116|15:57:48|S|100|14.720000||
B|NVDA|20260116|15:57:48|S|82|186.485000||
B|QBTS|20260116|15:57:48|S|100|28.735000||
B|SMCI|20260116|15:57:48|S|15|32.550000||
B|SONO|20260116|15:57:48|S|200|15.830000||
B|SPY|20260116|15:57:48|S|160|691.925000||
B|ZIM|20260116|15:57:48|S|6|21.325000||
B|APH|20260116|15:57:49|S|20|154.500000||
B|AXP|20260116|15:57:49|S|10|365.289000||
B|CHA|20260116|15:57:49|S|20|12.050000||
B|DFCF|20260116|15:57:49|S|100|42.645000||
B|HIMX|20260116|15:57:49|S|50|8.577300||
B|MSFT|20260116|15:57:49|S|1|459.875000||
B|PDBC|20260116|15:57:49|S|56|13.739300||
B|PSTG|20260116|15:57:49|S|12|73.045000||
B|RIG|20260116|15:57:49|S|13|4.250000||
B|SCHD|20260116|15:57:49|S|100|28.910000||
B|TECK|20260116|15:57:49|S|100|50.570000||
B|TECK|20260116|15:57:49|S|300|50.570000||
B|VSTL|20260116|15:57:49|S|30|12.890000||
B|ZIM|20260116|15:57:49|S|5|21.315000||
B|ZIM|20260116|15:57:49|S|100|21.310000||
B|ZIM|20260116|15:57:49|S|100|21.310000||
B|ZIM|20260116|15:57:49|S|100|21.310000||
B|ZTS|20260116|15:57:49|S|300|124.730000||
B|ACGL|20260116|15:57:50|S|100|90.630000||
B|AMZN|20260116|15:57:50|S|7|239.265000||
B|APLD|20260116|15:57:50|S|20|37.350000||
B|APP|20260116|15:57:50|S|80|568.580000||
B|BMNU|20260116|15:57:50|S|946|5.869800||
B|CCJ|20260116|15:57:50|S|9|116.301000||
B|CLBT|20260116|15:57:50|S|500|17.025000||
B|CP|20260116|15:57:50|S|20|72.580000||
B|FIGR|20260116|15:57:50|S|10|73.690000||
B|GEV|20260116|15:57:50|S|40|680.570000||
B|HRB|20260116|15:57:50|S|10|42.065000||
B|MDLN|20260116|15:57:50|S|100|44.135000||
B|MKC|20260116|15:57:50|S|20|66.990700||
B|MSFT|20260116|15:57:50|S|443|459.840000||
B|NBIS|20260116|15:57:50|S|200|108.870000||
B|NBY|20260116|15:57:50|S|600|14.760000||
B|SHW|20260116|15:57:50|S|1|357.687200||
B|SONY|20260116|15:57:50|S|12|24.065000||
B|SW|20260116|15:57:50|S|40|42.765000||
B|TBIL|20260116|15:57:50|S|40|49.960000||
B|TSM|20260116|15:57:50|S|3|341.829100||
B|TUR|20260116|15:57:50|S|96|38.570000||
B|ENVX|20260116|15:57:51|S|20|8.275000||
B|IBKR|20260116|15:57:51|S|2|73.385000||
B|JHX|20260116|15:57:51|S|100|23.725000||
B|RGTI|20260116|15:57:51|S|5|25.515000||
B|SMR|20260116|15:57:51|S|20|20.155000||
B|SOFI|20260116|15:57:51|S|100|26.090000||
B|STLA|20260116|15:57:51|S|10|9.622700||
B|TM|20260116|15:57:51|S|7|231.470000||
B|TQQQ|20260116|15:57:51|S|600|54.220000||
B|UBER|20260116|15:57:51|S|40|84.905000||
B|VZ|20260116|15:57:51|S|25|38.975000||
B|ZIM|20260116|15:57:51|S|100|21.315000||
B|ZIM|20260116|15:57:51|S|100|21.315000||
B|BRK/B|20260116|15:57:52|S|1|493.860000||
B|CEG|20260116|15:57:52|S|10|308.120000||
B|CIFR|20260116|15:57:52|S|3|18.735000||
B|CIVI|20260116|15:57:52|S|20|26.355000||
B|EVTL|20260116|15:57:52|S|25|6.025500||
B|GOOG|20260116|15:57:52|S|20|330.415000||
B|IBM|20260116|15:57:52|S|20|306.171700||
B|IBM|20260116|15:57:52|S|30|306.210000||
B|IREN|20260116|15:57:52|S|3|57.560000||
B|PSTG|20260116|15:57:52|S|15|73.060000||
B|PSTG|20260116|15:57:52|S|100|73.070000||
B|SQQQ|20260116|15:57:52|S|100|66.499300||
B|SUPX|20260116|15:57:52|S|20|13.730000||
B|SUZ|20260116|15:57:52|S|20|9.635000||
B|SVM|20260116|15:57:52|S|20|11.295000||
B|TGTX|20260116|15:57:52|S|200|30.565000||
B|TQQQ|20260116|15:57:52|S|378|54.220000||
B|UTHR|20260116|15:57:52|S|2|465.123800||
B|VICI|20260116|15:57:52|S|100|28.955000||
B|ZIM|20260116|15:57:52|S|6|21.315000||
B|ZS|20260116|15:57:52|S|8|213.930000||
B|AMBA|20260116|15:57:53|S|11|68.780000||
B|CDTG|20260116|15:57:53|S|100|0.399000||
B|IBM|20260116|15:57:53|S|26|306.220000||
B|NBIS|20260116|15:57:53|S|100|108.880000||
B|NTLA|20260116|15:57:53|S|50|12.545000||
B|PSTG|20260116|15:57:53|S|28|73.088300||
B|PSTG|20260116|15:57:53|S|100|73.080000||
B|RH|20260116|15:57:53|S|100|233.090000||
B|RMCO|20260116|15:57:53|S|100|4.180000||
B|WMT|20260116|15:57:53|S|30|119.825000||
B|AVGO|20260116|15:57:54|S|50|352.085000||
B|GEV|20260116|15:57:54|S|34|680.940000||
B|IWM|20260116|15:57:54|S|15|265.715000||
B|KTOS|20260116|15:57:54|S|200|130.660000||
B|MSFT|20260116|15:57:54|S|61|459.800000||
B|NVDA|20260116|15:57:54|S|20|186.501700||
B|XLE|20260116|15:57:54|S|810|47.710000||
B|ZIM|20260116|15:57:54|S|100|21.310000||
B|ZIM|20260116|15:57:54|S|300|21.320000||
B|ASTS|20260116|15:57:55|S|100|115.760000||
B|BBNX|20260116|15:57:55|S|16|18.480900||
B|FWRD|20260116|15:57:55|S|100|28.500000||
B|GO|20260116|15:57:55|S|700|9.625000||
B|JHX|20260116|15:57:55|S|100|23.715000||
B|JHX|20260116|15:57:55|S|100|23.725000||
B|MSFT|20260116|15:57:55|S|5|459.800000||
B|NBIS|20260116|15:57:55|S|100|108.865000||
B|NGD|20260116|15:57:55|S|20|11.030000||
B|NVDA|20260116|15:57:55|S|100|186.480000||
B|BE|20260116|15:57:56|S|3|149.619000||
B|CNXT|20260116|15:57:56|S|100|46.550000||
B|CORT|20260116|15:57:56|S|40|34.810000||
B|GO|20260116|15:57:56|S|400|9.625000||
B|MAR|20260116|15:57:56|S|11|326.060000||
B|MCHI|20260116|15:57:56|S|694|62.525000||
B|RECS|20260116|15:57:56|S|800|41.195000||
B|REMX|20260116|15:57:56|S|7|89.240000||
B|SPY|20260116|15:57:56|S|26|691.880000||
B|TATT|20260116|15:57:56|S|40|52.520000||
B|UNH|20260116|15:57:56|S|3|330.829100||
B|VZ|20260116|15:57:56|S|1|38.975000||
B|ADUR|20260116|15:57:57|S|400|14.880000||
B|BLMN|20260116|15:57:57|S|20|7.685000||
B|BRZE|20260116|15:57:57|S|10|23.017200||
B|EW|20260116|15:57:57|S|8|84.380700||
B|EW|20260116|15:57:57|S|12|84.380000||
B|GSL|20260116|15:57:57|S|100|35.240000||
B|ICUI|20260116|15:57:57|S|100|156.350000||
B|ROLR|20260116|15:57:57|S|152|18.550000||
B|SCYB|20260116|15:57:57|S|43|26.599700||
B|SQQQ|20260116|15:57:57|S|800|66.507600||
B|WVE|20260116|15:57:57|S|200|13.659300||
B|AL|20260116|15:57:58|S|10|64.335000||
B|APH|20260116|15:57:58|S|18|154.500300||
B|ATRO|20260116|15:57:58|S|400|74.685000||
B|AVGO|20260116|15:57:58|S|27|352.040000||
B|CHKP|20260116|15:57:58|S|1|185.864800||
B|KTOS|20260116|15:57:58|S|37|130.660000||
B|OPEN|20260116|15:57:58|S|1000|6.665000||
B|RIOT|20260116|15:57:58|S|1|19.370000||
B|XLU|20260116|15:57:58|S|10|43.410000||
B|YMM|20260116|15:57:58|S|100|9.835000||
B|BRZE|20260116|15:57:59|S|100|23.039100||
B|EVMN|20260116|15:57:59|S|177|16.800000||
B|KOD|20260116|15:57:59|S|100|27.068700||
B|KOD|20260116|15:57:59|S|100|27.070000||
B|MSFT|20260116|15:57:59|S|20|459.770000||
B|NBIX|20260116|15:57:59|S|5|132.330000||
B|RXRX|20260116|15:57:59|S|20|4.670000||
B|SSYS|20260116|15:57:59|S|200|11.185000||
B|STX|20260116|15:57:59|S|100|326.090000||
B|TWST|20260116|15:57:59|S|20|41.381400||
B|UAA|20260116|15:57:59|S|500|5.785000||
B|UNH|20260116|15:57:59|S|1|330.829100||
B|VOO|20260116|15:57:59|S|29|636.290000||
B|WMB|20260116|15:57:59|S|10|61.625000||
B|DAVE|20260116|15:58:00|S|3|194.401000||
B|MUU|20260116|15:58:00|S|1|156.960000||
B|NNE|20260116|15:58:00|S|20|35.645000||
B|NVDA|20260116|15:58:00|S|100|186.465000||
B|PAAS|20260116|15:58:00|S|20|55.035000||
B|PD|20260116|15:58:00|S|22|11.238500||
B|PLXS|20260116|15:58:00|S|20|180.990000||
B|QCOM|20260116|15:58:00|S|2|159.445000||
B|QLYS|20260116|15:58:00|S|2|134.620000||
B|UNH|20260116|15:58:00|S|3|330.778800||
B|VIA|20260116|15:58:00|S|200|23.000000||
B|WGMI|20260116|15:58:00|S|40|51.020000||
B|ZM|20260116|15:58:00|S|100|80.930000||
B|ZM|20260116|15:58:00|S|100|80.930000||
B|ZM|20260116|15:58:00|S|100|80.930000||
B|ARKK|20260116|15:58:01|S|200|81.700000||
B|ARX|20260116|15:58:01|S|100|15.040000||
B|HWM|20260116|15:58:01|S|1|224.960000||
B|INSG|20260116|15:58:01|S|1000|12.090000||
B|JPM|20260116|15:58:01|S|80|312.395000||
B|MCD|20260116|15:58:01|S|4|307.610000||
B|MU|20260116|15:58:01|S|210|362.120000||
B|SIDU|20260116|15:58:01|S|3000|3.389300||
B|SLV|20260116|15:58:01|S|300|81.010000||
B|TMO|20260116|15:58:01|S|40|620.120000||
B|DIS|20260116|15:58:02|S|20|111.370000||
B|MU|20260116|15:58:02|S|1|362.120000||
B|MU|20260116|15:58:02|S|10|362.138600||
B|NBIS|20260116|15:58:02|S|100|108.920000||
B|NBIS|20260116|15:58:02|S|1500|108.910000||
B|NVDA|20260116|15:58:02|S|95|186.415000||
B|NVDL|20260116|15:58:02|S|13|87.389300||
B|PCG|20260116|15:58:02|S|20|15.605000||
B|SIDU|20260116|15:58:02|S|1259|3.389300||
B|SMCI|20260116|15:58:02|S|100|32.565000||
B|TSLA|20260116|15:58:02|S|33|437.588500||
B|UROY|20260116|15:58:02|S|100|4.409300||
B|VNO|20260116|15:58:02|S|50|33.665000||
B|VZ|20260116|15:58:02|S|750|38.965000||
B|WGMI|20260116|15:58:02|S|20|51.020000||
B|ZIM|20260116|15:58:02|S|100|21.330000||
B|ARKK|20260116|15:58:03|S|73|81.700000||
B|CCL|20260116|15:58:03|S|20|28.925000||
B|CDTG|20260116|15:58:03|S|100|0.397000||
B|RKLB|20260116|15:58:03|S|5|96.310000||
B|RZLV|20260116|15:58:03|S|300|4.600000||
B|T|20260116|15:58:03|S|20|23.485000||
B|TSYY|20260116|15:58:03|S|100|5.095000||
B|TTMI|20260116|15:58:03|S|100|100.985000||
B|XEL|20260116|15:58:03|S|20|75.590700||
B|ARX|20260116|15:58:04|S|100|15.030000||
B|ARX|20260116|15:58:04|S|400|15.020000||
B|ASML|20260116|15:58:04|S|2|1359.220000||
B|CDE|20260116|15:58:04|S|300|22.485000||
B|GOOGL|20260116|15:58:04|S|20|329.910000||
B|JMIA|20260116|15:58:04|S|7|12.465000||
B|MARA|20260116|15:58:04|S|500|11.345000||
B|MSFT|20260116|15:58:04|S|64|459.770000||
B|NEM|20260116|15:58:04|S|26|113.954500||
B|NFLX|20260116|15:58:04|S|1|87.995000||
B|NVDA|20260116|15:58:04|S|600|186.410000||
B|OPEN|20260116|15:58:04|S|175|6.664500||
B|RZLV|20260116|15:58:04|S|900|4.605000||
B|TECH|20260116|15:58:04|S|20|68.705000||
B|VKTX|20260116|15:58:04|S|20|34.075000||
B|ACHR|20260116|15:58:05|S|71|8.845000||
B|ARBE|20260116|15:58:05|S|4400|1.150000||
B|DUHP|20260116|15:58:05|S|45|38.505000||
B|HSIC|20260116|15:58:05|S|10|79.995000||
B|IBIT|20260116|15:58:05|S|100|54.139700||
B|KLAC|20260116|15:58:05|S|3|1569.900000||
B|KTTA|20260116|15:58:05|S|200|0.908700||
B|MNDY|20260116|15:58:05|S|9|126.760000||
B|NVDA|20260116|15:58:05|S|100|186.430000||
B|PDD|20260116|15:58:05|S|48|106.770000||
B|RXRX|20260116|15:58:05|S|145|4.669900||
B|SMCI|20260116|15:58:05|S|100|32.575000||
B|UAA|20260116|15:58:05|S|500|5.785000||
B|ZM|20260116|15:58:05|S|34|80.930000||
B|ZM|20260116|15:58:05|S|100|80.930000||
B|ZM|20260116|15:58:05|S|100|80.935000||
B|ZM|20260116|15:58:05|S|100|80.940000||
B|AZ|20260116|15:58:06|S|20|7.395000||
B|BCAT|20260116|15:58:06|S|300|14.825500||
B|FITB|20260116|15:58:06|S|20|49.205000||
B|NVDA|20260116|15:58:06|S|100|186.425000||
B|PCAR|20260116|15:58:06|S|20|121.390000||
B|RXO|20260116|15:58:06|S|14|15.025000||
B|SATG|20260116|15:58:06|E|389|20.400000||
B|STLA|20260116|15:58:06|S|10|9.612700||
B|UVXY|20260116|15:58:06|S|40|35.470000||
B|ZTS|20260116|15:58:06|S|3|124.720000||
B|BBBY|20260116|15:58:07|S|656|7.255000||
B|BE|20260116|15:58:07|S|65|149.637300||
B|BHR|20260116|15:58:07|S|100|2.885000||
B|KLAC|20260116|15:58:07|S|3|1569.980000||
B|NVDA|20260116|15:58:07|S|1|186.414500||
B|ZETA|20260116|15:58:07|S|300|20.205000||
B|ZIM|20260116|15:58:07|S|5|21.320000||
B|ZIM|20260116|15:58:07|S|100|21.330000||
B|ZM|20260116|15:58:07|S|4|80.930000||
B|ARX|20260116|15:58:08|S|100|15.030000||
B|AVGO|20260116|15:58:08|S|10|351.965000||
B|AVNS|20260116|15:58:08|S|100|12.320000||
B|BITX|20260116|15:58:08|S|10|32.609300||
B|CASY|20260116|15:58:08|S|8|640.560000||
B|DLO|20260116|15:58:08|S|20|14.050000||
B|EQH|20260116|15:58:08|S|200|46.745000||
B|HDB|20260116|15:58:08|S|50|32.645000||
B|KKR|20260116|15:58:08|S|11|131.734900||
B|LRCX|20260116|15:58:08|S|17|222.940000||
B|LYFT|20260116|15:58:08|S|7|18.330000||
B|ROLR|20260116|15:58:08|S|150|18.480000||
B|WSC|20260116|15:58:08|S|20|22.515000||
B|WVE|20260116|15:58:08|S|200|13.665000||
B|ZTO|20260116|15:58:08|S|9|22.305000||
B|ARX|20260116|15:58:09|S|100|15.050000||
B|ARX|20260116|15:58:09|S|100|15.050000||
B|BMNR|20260116|15:58:09|S|597|31.090000||
B|FLNC|20260116|15:58:09|S|20|27.015000||
B|LEU|20260116|15:58:09|S|1|329.940000||
B|MA|20260116|15:58:09|S|5|539.980000||
B|RDW|20260116|15:58:09|S|100|11.655000||
B|SMCI|20260116|15:58:09|S|100|32.605000||
B|SNDK|20260116|15:58:09|S|44|413.320000||
B|VST|20260116|15:58:09|S|100|167.005000||
B|AAPL|20260116|15:58:10|S|10|255.480000||
B|BYRN|20260116|15:58:10|S|20|16.860900||
B|CDTG|20260116|15:58:10|S|100|0.397700||
B|INTC|20260116|15:58:10|S|120|47.165000||
B|MSFT|20260116|15:58:10|S|23|459.805000||
B|NVDA|20260116|15:58:10|S|90|186.355000||
B|NVDA|20260116|15:58:10|S|115|186.335000||
B|RUN|20260116|15:58:10|S|200|18.230000||
B|RZLV|20260116|15:58:10|S|100|4.605000||
B|TEM|20260116|15:58:10|S|100|70.410000||
B|TEM|20260116|15:58:10|S|300|70.385000||
B|ZIM|20260116|15:58:10|S|12|21.330000||
B|ARX|20260116|15:58:11|S|100|15.055000||
B|BTG|20260116|15:58:11|S|1100|4.580000||
B|KKR|20260116|15:58:11|S|23|131.779000||
B|PFE|20260116|15:58:11|S|200|25.695000||
B|RIO|20260116|15:58:11|S|20|85.195000||
B|TEM|20260116|15:58:11|S|100|70.380000||
B|UBER|20260116|15:58:11|S|11|84.845000||
B|Z|20260116|15:58:11|S|100|68.485000||
B|AVGO|20260116|15:58:12|S|50|351.885100||
B|BE|20260116|15:58:12|S|31|149.640000||
B|GLDD|20260116|15:58:12|S|20|14.925000||
B|HAL|20260116|15:58:12|S|40|32.570000||
B|HAL|20260116|15:58:12|S|60|32.570000||
B|IBM|20260116|15:58:12|S|20|306.001500||
B|IREN|20260116|15:58:12|S|185|57.553500||
B|META|20260116|15:58:12|S|20|620.292000||
B|METC|20260116|15:58:12|S|100|20.965000||
B|NTRA|20260116|15:58:12|S|20|231.075000||
B|OVV|20260116|15:58:12|S|10|39.640700||
B|RL|20260116|15:58:12|S|13|363.065000||
B|SGOV|20260116|15:58:12|S|35|100.550000||
B|ASPI|20260116|15:58:13|S|1|7.755000||
B|CHKP|20260116|15:58:13|S|10|185.665000||
B|GELS|20260116|15:58:13|S|1200|1.090000||
B|IREN|20260116|15:58:13|S|5|57.560000||
B|JHX|20260116|15:58:13|S|500|23.685000||
B|MSFT|20260116|15:58:13|S|43|459.855000||
B|MU|20260116|15:58:13|S|1|362.230000||
B|NVDL|20260116|15:58:13|S|100|87.340700||
B|NWS|20260116|15:58:13|S|20|30.295000||
B|RIO|20260116|15:58:13|S|4|85.175000||
B|SBAC|20260116|15:58:13|S|50|194.060000||
B|AVTR|20260116|15:58:14|S|100|12.150000||
B|CSCO|20260116|15:58:14|S|20|75.240700||
B|INTC|20260116|15:58:14|S|1|47.155000||
B|IOT|20260116|15:58:14|S|10|35.035000||
B|O|20260116|15:58:14|S|100|61.435000||
B|PL|20260116|15:58:14|S|10|28.675000||
B|VTR|20260116|15:58:14|S|2|78.380000||
B|ZTO|20260116|15:58:14|S|1|22.305000||
B|ZTO|20260116|15:58:14|S|9|22.305000||
B|AVGO|20260116|15:58:15|S|8|351.955000||
B|AVNS|20260116|15:58:15|S|300|12.330000||
B|BL|20260116|15:58:15|S|100|52.600000||
B|CDTG|20260116|15:58:15|S|100|0.399000||
B|CFG|20260116|15:58:15|S|3|60.855000||
B|FCF|20260116|15:58:15|S|5|17.485000||
B|INFY|20260116|15:58:15|S|50|18.670700||
B|NBIS|20260116|15:58:15|S|50|108.820000||
B|NFLX|20260116|15:58:15|S|7|87.995000||
B|NVDA|20260116|15:58:15|S|15|186.400000||
B|OSCR|20260116|15:58:15|S|100|16.565000||
B|PCB|20260116|15:58:15|S|18|22.290000||
B|TENX|20260116|15:58:15|S|100|16.170000||
B|WMS|20260116|15:58:15|S|10|159.430000||
B|APH|20260116|15:58:16|S|4|154.560000||
B|APH|20260116|15:58:16|S|19|154.550600||
B|CFG|20260116|15:58:16|S|3|60.855000||
B|GELS|20260116|15:58:16|S|212|1.090000||
B|GEV|20260116|15:58:16|S|4|681.490000||
B|HPQ|20260116|15:58:16|S|90|20.425000||
B|INTC|20260116|15:58:16|S|17|47.157300||
B|KHC|20260116|15:58:16|S|58|23.530700||
B|PYPL|20260116|15:58:16|S|100|56.945000||
B|QBTS|20260116|15:58:16|S|50|28.705000||
B|SHOP|20260116|15:58:16|S|40|155.822000||
B|TGTX|20260116|15:58:16|S|100|30.595000||
B|TLN|20260116|15:58:16|S|40|372.350000||
B|WMT|20260116|15:58:16|S|300|119.645000||
B|ALV|20260116|15:58:17|S|5|126.140000||
B|BCH|20260116|15:58:17|S|100|40.155000||
B|BKSY|20260116|15:58:17|S|30|27.533600||
B|CP|20260116|15:58:17|S|20|72.575000||
B|JHX|20260116|15:58:17|S|100|23.715000||
B|JHX|20260116|15:58:17|S|100|23.740000||
B|JHX|20260116|15:58:17|S|370|23.720000||
B|JHX|20260116|15:58:17|S|400|23.705000||
B|JHX|20260116|15:58:17|S|500|23.740000||
B|RIOT|20260116|15:58:17|S|20|19.345000||
B|TAP|20260116|15:58:17|S|15|48.995000||
B|AOS|20260116|15:58:18|S|50|72.465000||
B|COF|20260116|15:58:18|S|28|239.540000||
B|EH|20260116|15:58:18|S|20|14.455000||
B|GLXY|20260116|15:58:18|S|5|34.395000||
B|IBRX|20260116|15:58:18|S|700|5.485000||
B|INTU|20260116|15:58:18|S|1|544.750000||
B|JHX|20260116|15:58:18|S|100|23.695000||
B|MU|20260116|15:58:18|S|1|362.350000||
B|PL|20260116|15:58:18|S|5|28.667300||
B|SBAC|20260116|15:58:18|S|20|194.000000||
B|TGTX|20260116|15:58:18|S|100|30.585000||
B|TLN|20260116|15:58:18|S|40|372.395000||
B|TSLA|20260116|15:58:18|S|200|437.665000||
B|WBD|20260116|15:58:18|S|6|28.600000||
B|ZIM|20260116|15:58:18|S|2|21.335000||
B|ZS|20260116|15:58:18|S|5|213.935000||
B|ALLE|20260116|15:58:19|S|1|165.232700||
B|AMZE|20260116|15:58:19|S|100|0.414500||
B|AVY|20260116|15:58:19|S|1|188.570000||
B|BCPC|20260116|15:58:19|S|12|168.820000||
B|BIRK|20260116|15:58:19|S|10|38.525000||
B|BITX|20260116|15:58:19|S|25|32.609300||
B|BRBR|20260116|15:58:19|S|91|23.975000||
B|CSX|20260116|15:58:19|S|61|36.265000||
B|GDX|20260116|15:58:19|S|550|97.135000||
B|GFS|20260116|15:58:19|S|50|41.225000||
B|HUM|20260116|15:58:19|S|1|273.010000||
B|HWM|20260116|15:58:19|S|1|225.055000||
B|INTC|20260116|15:58:19|S|1|47.145000||
B|JHX|20260116|15:58:19|S|100|23.695000||
B|LYV|20260116|15:58:19|S|1|144.740000||
B|PKG|20260116|15:58:19|S|1|221.600000||
B|QQQ|20260116|15:58:19|S|840|621.285000||
B|SPY|20260116|15:58:19|S|260|691.886300||
B|ZIM|20260116|15:58:19|S|53|21.340000||
B|AXP|20260116|15:58:20|S|80|365.150000||
B|COF|20260116|15:58:20|S|50|239.495000||
B|FIVE|20260116|15:58:20|S|16|196.530000||
B|LYFT|20260116|15:58:20|S|275|18.335000||
B|PTRN|20260116|15:58:20|S|182|13.975000||
B|RHP|20260116|15:58:20|S|20|94.785000||
B|SMCI|20260116|15:58:20|S|100|32.635000||
B|UROY|20260116|15:58:20|S|100|4.409300||
B|ZM|20260116|15:58:20|S|14|80.935000||
B|CNC|20260116|15:58:21|S|2|45.755000||
B|IBM|20260116|15:58:21|S|20|305.920000||
B|KO|20260116|15:58:21|S|1|70.435000||
B|NVDA|20260116|15:58:21|S|100|186.355000||
B|SMCI|20260116|15:58:21|S|300|32.640000||
B|SMR|20260116|15:58:21|S|1|20.135000||
B|SNDK|20260116|15:58:21|S|46|413.394900||
B|TMF|20260116|15:58:21|S|20|37.955000||
B|URA|20260116|15:58:21|S|300|54.350000||
B|UROY|20260116|15:58:21|S|700|4.409300||
B|AVY|20260116|15:58:22|S|12|188.590000||
B|CMCSA|20260116|15:58:22|S|10|27.825000||
B|EGHT|20260116|15:58:22|S|10|1.670000||
B|FIG|20260116|15:58:22|S|7|29.672500||
B|GEV|20260116|15:58:22|S|10|681.500000||
B|HPQ|20260116|15:58:22|S|10|20.427400||
B|JPMpK|20260116|15:58:22|S|300|19.840000||
B|KHC|20260116|15:58:22|S|52|23.525000||
B|META|20260116|15:58:22|S|560|620.340000||
B|MGPI|20260116|15:58:22|S|20|23.850000||
B|MH|20260116|15:58:22|S|100|14.450000||
B|NOW|20260116|15:58:22|S|1|127.329300||
B|RACE|20260116|15:58:22|S|1|345.345000||
B|SMCI|20260116|15:58:22|S|100|32.635000||
B|TGT|20260116|15:58:22|S|3|111.180000||
B|URA|20260116|15:58:22|S|100|54.358700||
B|YMM|20260116|15:58:22|S|500|9.835000||
B|ZM|20260116|15:58:22|S|26|80.940000||
B|ANAB|20260116|15:58:23|S|20|45.740000||
B|ASM|20260116|15:58:23|S|100|7.065000||
B|EXE|20260116|15:58:23|S|2|99.869300||
B|FLS|20260116|15:58:23|S|20|77.120000||
B|HYS|20260116|15:58:23|S|4|95.267500||
B|LAC|20260116|15:58:23|S|11|5.975000||
B|NBIS|20260116|15:58:23|S|100|108.831200||
B|RIOT|20260116|15:58:23|S|700|19.345000||
B|RIOT|20260116|15:58:23|S|800|19.347600||
B|RKLB|20260116|15:58:23|S|20|96.299300||
B|RL|20260116|15:58:23|S|18|363.140000||
B|TE|20260116|15:58:23|S|100|8.155000||
B|AGQ|20260116|15:58:24|S|167|243.180000||
B|ARX|20260116|15:58:24|S|100|15.035000||
B|CVNA|20260116|15:58:24|S|100|442.836300||
B|FUTU|20260116|15:58:24|S|25|171.780000||
B|GS|20260116|15:58:24|S|53|961.380000||
B|JDST|20260116|15:58:24|S|29610|2.065000||
B|JDST|20260116|15:58:24|S|72924|2.070000||
B|LYB|20260116|15:58:24|S|8|50.910000||
B|ONDS|20260116|15:58:24|S|5|12.140000||
B|SLDP|20260116|15:58:24|S|12|5.627300||
B|TFC|20260116|15:58:24|S|20|50.055000||
B|UVXY|20260116|15:58:24|S|300|35.400000||
B|AVNS|20260116|15:58:25|S|200|12.335000||
B|DQ|20260116|15:58:25|S|100|25.140000||
B|FCF|20260116|15:58:25|S|5|17.485000||
B|FIX|20260116|15:58:25|S|1|1122.151000||
B|FRMI|20260116|15:58:25|S|100|10.105000||
B|HUT|20260116|15:58:25|S|30|59.650000||
B|IBEX|20260116|15:58:25|S|100|38.085000||
B|LEU|20260116|15:58:25|S|80|330.750000||
B|LEU|20260116|15:58:25|S|80|330.770000||
B|MSFT|20260116|15:58:25|S|43|460.005000||
B|ONDS|20260116|15:58:25|S|50|12.140000||
B|PALL|20260116|15:58:25|S|1|163.040000||
B|PTC|20260116|15:58:25|S|9|166.660000||
B|RKLB|20260116|15:58:25|S|9|96.309300||
B|STZ|20260116|15:58:25|S|14|156.900000||
B|SW|20260116|15:58:25|S|20|42.745000||
B|UNH|20260116|15:58:25|S|4|331.152200||
B|VST|20260116|15:58:25|S|50|167.005000||
B|VXX|20260116|15:58:25|S|100|26.370300||
B|XOM|20260116|15:58:25|S|16|129.885000||
B|BMNR|20260116|15:58:26|S|297|31.085000||
B|EL|20260116|15:58:26|S|20|115.260000||
B|FIVN|20260116|15:58:26|S|150|17.607500||
B|JHX|20260116|15:58:26|S|100|23.685000||
B|JHX|20260116|15:58:26|S|500|23.685000||
B|KHC|20260116|15:58:26|S|33|23.540000||
B|MU|20260116|15:58:26|S|1|362.321000||
B|NLR|20260116|15:58:26|S|20|148.480000||
B|NVO|20260116|15:58:26|S|110|62.290000||
B|ODD|20260116|15:58:26|S|13|35.440700||
B|RELX|20260116|15:58:26|S|16|41.595000||
B|SOXL|20260116|15:58:26|S|83|60.780000||
B|ZTO|20260116|15:58:26|S|8|22.325000||
B|BMNR|20260116|15:58:27|S|200|31.085000||
B|BYND|20260116|15:58:27|S|2000|0.986000||
B|CNH|20260116|15:58:27|S|20|10.935000||
B|CRM|20260116|15:58:27|S|3|227.130000||
B|GO|20260116|15:58:27|S|100|9.625000||
B|IQV|20260116|15:58:27|S|20|238.065000||
B|KLAR|20260116|15:58:27|S|100|29.020000||
B|MRNA|20260116|15:58:27|S|100|41.787300||
B|NIO|20260116|15:58:27|S|27|4.705000||
B|NOC|20260116|15:58:27|S|8|667.120000||
B|NVMI|20260116|15:58:27|S|40|446.990000||
B|VXUS|20260116|15:58:27|S|1|78.625500||
B|VXUS|20260116|15:58:27|S|100|78.630000||
B|ZM|20260116|15:58:27|S|1|80.960000||
B|ZM|20260116|15:58:27|S|100|80.960000||
B|ADUR|20260116|15:58:28|S|22|14.950000||
B|APP|20260116|15:58:28|S|1|569.100000||
B|ARQQ|20260116|15:58:28|S|1|26.610000||
B|ATLC|20260116|15:58:28|S|17|61.040000||
B|DHR|20260116|15:58:28|S|20|236.081400||
B|F|20260116|15:58:28|S|20|13.625000||
B|GS|20260116|15:58:28|S|5|961.333700||
B|HAL|20260116|15:58:28|S|100|32.570000||
B|NBIS|20260116|15:58:28|S|1|108.869100||
B|SPXL|20260116|15:58:28|S|10|229.140000||
B|SPXL|20260116|15:58:28|S|100|229.140000||
B|SRE|20260116|15:58:28|S|55|92.485000||
B|ZM|20260116|15:58:28|S|6|80.960000||
B|ZM|20260116|15:58:28|S|6|80.960000||
B|DOW|20260116|15:58:29|S|20|27.600700||
B|FIG|20260116|15:58:29|S|7|29.689300||
B|GKOS|20260116|15:58:29|S|20|120.600000||
B|INTC|20260116|15:58:29|S|200|47.145000||
B|IWM|20260116|15:58:29|S|560|265.770000||
B|L|20260116|15:58:29|S|100|102.400000||
B|ONDS|20260116|15:58:29|S|10|12.125000||
B|ONDS|20260116|15:58:29|S|71|12.120700||
B|SOUN|20260116|15:58:29|S|500|11.125000||
B|TSLA|20260116|15:58:29|S|20|437.780900||
B|XYL|20260116|15:58:29|S|35|146.350000||
B|ZTS|20260116|15:58:29|S|400|124.695000||
B|CEG|20260116|15:58:30|S|40|308.190000||
B|CRWV|20260116|15:58:30|S|20|101.430000||
B|EXR|20260116|15:58:30|S|20|148.970000||
B|F|20260116|15:58:30|S|10|13.625000||
B|FND|20260116|15:58:30|S|20|76.140000||
B|INFY|20260116|15:58:30|S|50|18.700000||
B|INTC|20260116|15:58:30|S|99|47.155000||
B|MH|20260116|15:58:30|S|100|14.460000||
B|MH|20260116|15:58:30|S|100|14.470000||
B|MH|20260116|15:58:30|S|210|14.460000||
B|MSFT|20260116|15:58:30|S|25|460.025000||
B|NRG|20260116|15:58:30|S|5|152.027000||
B|ONDS|20260116|15:58:30|S|190|12.130000||
B|PAYC|20260116|15:58:30|S|1|148.777800||
B|PCG|20260116|15:58:30|S|100|15.620000||
B|PCG|20260116|15:58:30|S|200|15.619300||
B|RUN|20260116|15:58:30|S|100|18.235000||
B|SPY|20260116|15:58:30|S|40|691.905000||
B|TGTX|20260116|15:58:30|S|7|30.600700||
B|VST|20260116|15:58:30|S|50|167.005000||
B|WYFI|20260116|15:58:30|S|20|19.390000||
B|XLF|20260116|15:58:30|S|330|54.452700||
B|ZETA|20260116|15:58:30|S|2|20.225000||
B|BNTX|20260116|15:58:31|S|2|109.078300||
B|CLX|20260116|15:58:31|S|50|109.926900||
B|CVS|20260116|15:58:31|S|6|78.475000||
B|DX|20260116|15:58:31|S|20|14.645000||
B|EW|20260116|15:58:31|S|50|84.380000||
B|GOOGL|20260116|15:58:31|S|20|330.055000||
B|HQY|20260116|15:58:31|S|2|85.298600||
B|IONQ|20260116|15:58:31|S|43|50.740000||
B|IREN|20260116|15:58:31|S|75|57.560000||
B|IREN|20260116|15:58:31|S|100|57.560000||
B|MET|20260116|15:58:31|S|84|76.735000||
B|NOW|20260116|15:58:31|S|2|127.319300||
B|NVDA|20260116|15:58:31|S|100|186.369900||
B|PNC|20260116|15:58:31|S|30|223.210000||
B|TRIP|20260116|15:58:31|S|20|13.265000||
B|UNP|20260116|15:58:31|S|22|229.805000||
B|ADSK|20260116|15:58:32|S|3|265.569400||
B|F|20260116|15:58:32|S|10|13.615000||
B|GEV|20260116|15:58:32|S|1|681.100000||
B|GLDD|20260116|15:58:32|S|4|14.925000||
B|HCA|20260116|15:58:32|S|1|469.035800||
B|JBS|20260116|15:58:32|S|400|14.665000||
B|LI|20260116|15:58:32|S|20|16.175000||
B|META|20260116|15:58:32|S|20|620.320000||
B|NVTS|20260116|15:58:32|S|100|10.910000||
B|ONDS|20260116|15:58:32|S|20|12.135000||
B|QQQ|20260116|15:58:32|S|50|621.375000||
B|RVTY|20260116|15:58:32|S|10|112.450000||
B|TFC|20260116|15:58:32|S|14|50.050000||
B|WULF|20260116|15:58:32|S|10|13.845000||
B|XLF|20260116|15:58:32|S|100|54.440000||
B|ZTO|20260116|15:58:32|S|8|22.325000||
B|ACI|20260116|15:58:33|S|20|17.345000||
B|AVNS|20260116|15:58:33|S|800|12.340000||
B|DPRO|20260116|15:58:33|S|500|9.540000||
B|GOOGL|20260116|15:58:33|S|3|330.070000||
B|HOG|20260116|15:58:33|S|20|20.490700||
B|MNDY|20260116|15:58:33|S|200|126.800000||
B|OXY|20260116|15:58:33|S|10|42.715000||
B|PCG|20260116|15:58:33|S|20|15.610700||
B|QQQ|20260116|15:58:33|S|1000|621.390600||
B|RIOT|20260116|15:58:33|S|100|19.320000||
B|RPTX|20260116|15:58:33|S|50000|2.565000||
B|SMR|20260116|15:58:33|S|27|20.129800||
B|STLA|20260116|15:58:33|S|11|9.606500||
B|TGT|20260116|15:58:33|S|135|111.120000||
B|TM|20260116|15:58:33|S|20|231.614600||
B|AMZN|20260116|15:58:34|S|9|239.345000||
B|APH|20260116|15:58:34|S|100|154.530000||
B|FVRR|20260116|15:58:34|S|20|16.550700||
B|KO|20260116|15:58:34|S|33|70.430000||
B|MSTR|20260116|15:58:34|S|10|173.785000||
B|MTEN|20260116|15:58:34|E|300|0.031500||
B|PLTR|20260116|15:58:34|S|1|171.130000||
B|RIO|20260116|15:58:34|S|100|85.060000||
B|SMR|20260116|15:58:34|S|20|20.130000||
B|YMM|20260116|15:58:34|S|1600|9.840000||
B|AAL|20260116|15:58:35|S|2|15.360000||
B|CPSS|20260116|15:58:35|S|20|8.780000||
B|CSL|20260116|15:58:35|S|60|364.655000||
B|GPC|20260116|15:58:35|S|10|136.800000||
B|HIMX|20260116|15:58:35|S|50|8.579300||
B|IBM|20260116|15:58:35|S|40|305.905000||
B|IWM|20260116|15:58:35|S|400|265.785000||
B|JHX|20260116|15:58:35|S|100|23.675000||
B|MEOH|20260116|15:58:35|S|20|46.200000||
B|NVDA|20260116|15:58:35|S|300|186.425000||
B|ONDS|20260116|15:58:35|S|50|12.135000||
B|RIVN|20260116|15:58:35|S|100|16.675000||
B|SRAD|20260116|15:58:35|S|100|18.965000||
B|VSTS|20260116|15:58:35|S|20|6.855000||
B|AVY|20260116|15:58:36|S|20|188.630000||
B|BL|20260116|15:58:36|S|100|52.605000||
B|BWXT|20260116|15:58:36|S|50|217.830000||
B|CHTR|20260116|15:58:36|S|1|189.861200||
B|CIFR|20260116|15:58:36|S|500|18.765000||
B|EXK|20260116|15:58:36|S|59|11.670000||
B|LSCC|20260116|15:58:36|S|20|83.275000||
B|MARA|20260116|15:58:36|S|500|11.355000||
B|SCCO|20260116|15:58:36|S|20|180.890000||
B|WMT|20260116|15:58:36|S|145|119.930000||
B|WWD|20260116|15:58:36|S|10|333.200000||
B|XEL|20260116|15:58:36|S|20|75.590700||
B|AAT|20260116|15:58:37|S|300|18.000000||
B|AXTI|20260116|15:58:37|S|100|22.099300||
B|BWXT|20260116|15:58:37|S|100|217.830000||
B|CASY|20260116|15:58:37|S|40|640.480000||
B|CZR|20260116|15:58:37|S|3|24.285000||
B|IFRA|20260116|15:58:37|S|311|56.680000||
B|MLI|20260116|15:58:37|S|20|132.950000||
B|NVDL|20260116|15:58:37|S|200|87.403400||
B|ON|20260116|15:58:37|S|200|60.345000||
B|QBTX|20260116|15:58:37|S|39|38.870000||
B|RELY|20260116|15:58:37|S|10|13.775000||
B|SARO|20260116|15:58:37|S|20|32.525000||
B|SMCI|20260116|15:58:37|S|100|32.655000||
B|SPXL|20260116|15:58:37|S|3|229.190000||
B|VST|20260116|15:58:37|S|100|167.005000||
B|CCJ|20260116|15:58:38|S|20|116.470000||
B|COF|20260116|15:58:38|S|1|239.339100||
B|GNRC|20260116|15:58:38|S|100|161.025000||
B|HE|20260116|15:58:38|S|3|14.440000||
B|MATX|20260116|15:58:38|S|40|146.420000||
B|MNDY|20260116|15:58:38|S|22|126.830000||
B|MU|20260116|15:58:38|S|100|362.220000||
B|NXPI|20260116|15:58:38|S|4|237.211400||
B|PPA|20260116|15:58:38|S|150|180.810000||
B|SOC|20260116|15:58:38|S|50|11.615000||
B|VST|20260116|15:58:38|S|5|167.005000||
B|XEL|20260116|15:58:38|S|14|75.595000||
B|XLI|20260116|15:58:38|S|40|166.920000||
B|Z|20260116|15:58:38|S|100|68.545000||
B|CEG|20260116|15:58:39|E|15|308.187500||
B|DGX|20260116|15:58:39|S|20|189.280000||
B|EYPT|20260116|15:58:39|S|200|15.070000||
B|FIGS|20260116|15:58:39|S|200|11.585000||
B|KWEB|20260116|15:58:39|S|200|35.710000||
B|LI|20260116|15:58:39|S|17|16.175000||
B|LKQ|20260116|15:58:39|S|20|33.555000||
B|MHK|20260116|15:58:39|S|250|122.830000||
B|MNKD|20260116|15:58:39|S|800|5.215000||
B|NDSN|20260116|15:58:39|S|20|271.890000||
B|O|20260116|15:58:39|S|1|61.415000||
B|ORCL|20260116|15:58:39|S|21|191.420000||
B|PYPL|20260116|15:58:39|S|3|56.965000||
B|SNX|20260116|15:58:39|S|10|150.090000||
B|TREX|20260116|15:58:39|S|60|43.775000||
B|VSTS|20260116|15:58:39|S|7|6.875000||
B|WMT|20260116|15:58:39|S|100|119.935000||
B|ALSN|20260116|15:58:40|S|100|110.465000||
B|CEG|20260116|15:58:40|S|80|308.185000||
B|CRML|20260116|15:58:40|S|100|17.650000||
B|IREN|20260116|15:58:40|S|20|57.559300||
B|LI|20260116|15:58:40|S|20|16.185000||
B|NIQ|20260116|15:58:40|S|100|17.765000||
B|OWLS|20260116|15:58:40|S|50|6.540000||
B|PFE|20260116|15:58:40|S|20|25.675000||
B|QUBT|20260116|15:58:40|S|1|12.695000||
B|SILJ|20260116|15:58:40|S|2|33.485000||
B|SLDP|20260116|15:58:40|S|2|5.627300||
B|WMT|20260116|15:58:40|S|55|119.920000||
B|ZM|20260116|15:58:40|S|1|80.950000||
B|ZM|20260116|15:58:40|S|100|80.950000||
B|ASML|20260116|15:58:41|S|3|1359.220000||
B|BLDP|20260116|15:58:41|S|35|2.785000||
B|CPRT|20260116|15:58:41|S|50|41.065000||
B|CVS|20260116|15:58:41|S|12|78.475000||
B|MHK|20260116|15:58:41|S|200|122.830000||
B|MKSI|20260116|15:58:41|S|3|203.980000||
B|NOC|20260116|15:58:41|S|10|666.700000||
B|QCOM|20260116|15:58:41|S|4|159.495000||
B|RPTX|20260116|15:58:41|S|1100|2.570000||
B|RPTX|20260116|15:58:41|S|5000|2.570000||
B|SLVP|20260116|15:58:41|S|60|41.128300||
B|UEC|20260116|15:58:41|S|28|17.900000||
B|AVNS|20260116|15:58:42|S|300|12.360000||
B|CARR|20260116|15:58:42|S|20|56.250700||
B|CW|20260116|15:58:42|S|10|663.850000||
B|FLS|20260116|15:58:42|S|80|77.155000||
B|FND|20260116|15:58:42|S|20|76.145000||
B|GOOGL|20260116|15:58:42|S|2|330.077500||
B|INTC|20260116|15:58:42|S|40|47.155000||
B|IRON|20260116|15:58:42|S|100|70.980000||
B|PAYC|20260116|15:58:42|S|1|148.702200||
B|PAYC|20260116|15:58:42|S|99|148.700000||
B|TQQQ|20260116|15:58:42|S|100|54.250000||
B|TRIP|20260116|15:58:42|S|10|13.280000||
B|TRIP|20260116|15:58:42|S|20|13.280700||
B|CUBE|20260116|15:58:43|S|100|39.635000||
B|FIG|20260116|15:58:43|S|50|29.629300||
B|GEV|20260116|15:58:43|S|100|681.245000||
B|HII|20260116|15:58:43|S|10|425.050000||
B|MSFT|20260116|15:58:43|S|68|460.070000||
B|MSTR|20260116|15:58:43|S|2|173.780000||
B|ONDS|20260116|15:58:43|S|400|12.125000||
B|QS|20260116|15:58:43|S|20|10.565000||
B|SHV|20260116|15:58:43|S|25|110.320000||
B|SMR|20260116|15:58:43|S|10|20.100000||
B|TDOC|20260116|15:58:43|S|10|6.255000||
B|TDOC|20260116|15:58:43|S|10|6.260000||
B|TDOC|20260116|15:58:43|S|10|6.260900||
B|UROY|20260116|15:58:43|S|500|4.395000||
B|WGMI|20260116|15:58:43|S|20|51.037300||
B|D|20260116|15:58:44|S|10|61.095000||
B|EXR|20260116|15:58:44|S|20|148.945000||
B|FMC|20260116|15:58:44|S|10|15.375000||
B|GRAB|20260116|15:58:44|S|100|4.379300||
B|JMIA|20260116|15:58:44|S|7|12.475000||
B|JMIA|20260116|15:58:44|S|70|12.475000||
B|OWL|20260116|15:58:44|S|100|15.935000||
B|OXY|20260116|15:58:44|S|100|42.715000||
B|TSLA|20260116|15:58:44|S|40|437.820000||
B|WMT|20260116|15:58:44|S|300|119.880000||
B|XLE|20260116|15:58:44|S|255|47.700000||
B|XYL|20260116|15:58:44|S|13|146.330900||
B|ARM|20260116|15:58:45|S|5|105.830000||
B|ASM|20260116|15:58:45|S|100|7.075000||
B|BF/B|20260116|15:58:45|S|20|26.375000||
B|BYRN|20260116|15:58:45|S|10|16.860700||
B|EQNR|20260116|15:58:45|S|20|25.365000||
B|GDXJ|20260116|15:58:45|S|25|128.070000||
B|HDB|20260116|15:58:45|S|50|32.655000||
B|INFY|20260116|15:58:45|S|10|18.705000||
B|NEM|20260116|15:58:45|S|40|114.020000||
B|NFLX|20260116|15:58:45|S|40|88.017300||
B|PFG|20260116|15:58:45|S|278|88.550000||
B|QQQ|20260116|15:58:45|S|32|621.425000||
B|SQQQ|20260116|15:58:45|S|10|66.470000||
B|STLA|20260116|15:58:45|S|1400|9.605000||
B|BBAI|20260116|15:58:46|S|5|6.114500||
B|DVA|20260116|15:58:46|S|10|104.740000||
B|FLNC|20260116|15:58:46|S|78|27.005000||
B|IREN|20260116|15:58:46|S|10|57.640000||
B|MU|20260116|15:58:46|S|20|362.261200||
B|NDAQ|20260116|15:58:46|S|4|100.995000||
B|NVO|20260116|15:58:46|S|25|62.245000||
B|OXY|20260116|15:58:46|S|10|42.715000||
B|UVXY|20260116|15:58:46|S|20|35.420000||
B|VST|20260116|15:58:46|S|50|167.010000||
B|VST|20260116|15:58:46|S|100|167.005000||
B|XOP|20260116|15:58:46|S|50|130.259300||
B|ZIM|20260116|15:58:46|S|6|21.340000||
B|ZTO|20260116|15:58:46|S|3|22.335000||
B|ZTO|20260116|15:58:46|S|6|22.335000||
B|CAI|20260116|15:58:47|S|20|26.750900||
B|CEG|20260116|15:58:47|S|80|308.185000||
B|DBVT|20260116|15:58:47|S|101|20.770000||
B|GEF|20260116|15:58:47|S|100|71.940000||
B|LASR|20260116|15:58:47|S|13|43.907500||
B|NFLX|20260116|15:58:47|S|1|88.015000||
B|NGD|20260116|15:58:47|S|191|11.055000||
B|RF|20260116|15:58:47|S|100|27.770000||
B|SPY|20260116|15:58:47|S|40|691.958800||
B|THRY|20260116|15:58:47|S|200|5.175000||
B|UPS|20260116|15:58:47|S|10|106.909100||
B|YOU|20260116|15:58:47|S|114|34.835000||
B|YUMC|20260116|15:58:47|S|10|47.565000||
B|ZM|20260116|15:58:47|S|15|80.950000||
B|APA|20260116|15:58:48|S|40|25.789300||
B|CDLX|20260116|15:58:48|S|3200|1.200000||
B|FRMI|20260116|15:58:48|S|100|10.105000||
B|FSM|20260116|15:58:48|S|20|10.405000||
B|GOOGL|20260116|15:58:48|S|50|330.045000||
B|GRRR|20260116|15:58:48|S|10|14.229200||
B|LION|20260116|15:58:48|S|200|9.510000||
B|LION|20260116|15:58:48|S|300|9.510000||
B|MU|20260116|15:58:48|S|10|362.240000||
B|NVTS|20260116|15:58:48|S|100|10.915000||
B|ORCL|20260116|15:58:48|S|100|191.439100||
B|SOXL|20260116|15:58:48|S|10|60.790000||
B|TLN|20260116|15:58:48|S|40|372.010000||
B|UHAL/B|20260116|15:58:48|S|100|52.590000||
B|ZM|20260116|15:58:48|S|1|80.950000||
B|GEN|20260116|15:58:49|S|5|26.129200||
B|INBS|20260116|15:58:49|S|100|14.800000||
B|INBS|20260116|15:58:49|S|200|14.780000||
B|INBS|20260116|15:58:49|S|200|14.860000||
B|INTC|20260116|15:58:49|S|1|47.170000||
B|MH|20260116|15:58:49|S|151|14.460000||
B|MSFT|20260116|15:58:49|S|32|460.035000||
B|PAAS|20260116|15:58:49|S|17|55.065000||
B|PATH|20260116|15:58:49|S|15|14.325000||
B|RF|20260116|15:58:49|S|100|27.765000||
B|TSM|20260116|15:58:49|S|12|342.279900||
B|TSM|20260116|15:58:49|S|40|342.390000||
B|VST|20260116|15:58:49|S|50|167.010000||
B|XLF|20260116|15:58:49|S|200|54.440700||
B|XLU|20260116|15:58:49|S|50|43.409400||
B|ABEV|20260116|15:58:50|S|20|2.595000||
B|CNH|20260116|15:58:50|S|20|10.935000||
B|CRML|20260116|15:58:50|S|100|17.655000||
B|CRWV|20260116|15:58:50|S|3|101.355000||
B|FLEX|20260116|15:58:50|S|3|64.825000||
B|HAL|20260116|15:58:50|S|20|32.555000||
B|HIMS|20260116|15:58:50|S|50|31.345000||
B|MARA|20260116|15:58:50|S|500|11.355000||
B|SOXL|20260116|15:58:50|S|200|60.830000||
B|TSLA|20260116|15:58:50|S|10|437.825000||
B|TUSK|20260116|15:58:50|S|100|2.285000||
B|UPS|20260116|15:58:50|S|4|106.910000||
B|UVIX|20260116|15:58:50|S|100|5.600000||
B|VST|20260116|15:58:50|S|100|166.975000||
B|VST|20260116|15:58:50|S|100|166.975000||
B|VST|20260116|15:58:50|S|100|166.975000||
B|XXI|20260116|15:58:50|S|1100|9.295000||
B|XXI|20260116|15:58:50|S|1700|9.295000||
B|YMM|20260116|15:58:50|S|600|9.840000||
B|ABEV|20260116|15:58:51|S|20|2.595000||
B|CACI|20260116|15:58:51|S|3|634.870000||
B|CEG|20260116|15:58:51|S|20|308.260000||
B|CVNA|20260116|15:58:51|S|2|443.250000||
B|FUTU|20260116|15:58:51|S|3|171.653900||
B|JHX|20260116|15:58:51|S|100|23.675000||
B|MSTR|20260116|15:58:51|S|40|173.739400||
B|NNE|20260116|15:58:51|S|9|35.678800||
B|NU|20260116|15:58:51|S|2600|16.620000||
B|NVTS|20260116|15:58:51|S|100|10.915000||
B|STLA|20260116|15:58:51|S|20|9.600700||
B|T|20260116|15:58:51|S|1|23.505000||
B|VST|20260116|15:58:51|S|50|166.975000||
B|VST|20260116|15:58:51|S|50|166.980000||
B|VST|20260116|15:58:51|S|100|166.975000||
B|XLF|20260116|15:58:51|S|100|54.440000||
B|ZS|20260116|15:58:51|S|1|213.930000||
B|ZS|20260116|15:58:51|S|1|213.930000||
B|BRZE|20260116|15:58:52|S|50|23.055000||
B|CMS|20260116|15:58:52|S|17|71.660000||
B|FRMI|20260116|15:58:52|S|100|10.105000||
B|KO|20260116|15:58:52|S|6|70.415000||
B|MSFT|20260116|15:58:52|S|28|460.020000||
B|MU|20260116|15:58:52|S|4|362.235000||
B|MU|20260116|15:58:52|S|4|362.235000||
B|RDDT|20260116|15:58:52|S|100|231.345000||
B|REM|20260116|15:58:52|S|110|24.007500||
B|SERV|20260116|15:58:52|S|10|14.775000||
B|VST|20260116|15:58:52|S|150|166.975000||
B|APLD|20260116|15:58:53|S|250|37.365000||
B|ASTS|20260116|15:58:53|S|40|115.740000||
B|DBVT|20260116|15:58:53|S|84|20.770000||
B|ELVN|20260116|15:58:53|S|8|26.755000||
B|F|20260116|15:58:53|S|733|13.615000||
B|HL|20260116|15:58:53|S|200|26.525000||
B|HL|20260116|15:58:53|S|600|26.530000||
B|HYMC|20260116|15:58:53|S|245|34.588900||
B|IBB|20260116|15:58:53|S|15|169.971000||
B|IONQ|20260116|15:58:53|S|100|50.750000||
B|KGC|20260116|15:58:53|S|100|33.605000||
B|NFLX|20260116|15:58:53|S|1|88.015500||
B|ONDS|20260116|15:58:53|S|78|12.135000||
B|OSS|20260116|15:58:53|S|20|10.645000||
B|PCG|20260116|15:58:53|S|100|15.619300||
B|RF|20260116|15:58:53|S|100|27.765000||
B|SOXL|20260116|15:58:53|S|100|60.810000||
B|SPGI|20260116|15:58:53|S|14|546.424000||
B|STZ|20260116|15:58:53|S|13|156.695000||
B|ZIM|20260116|15:58:53|S|20|21.339300||
B|AA|20260116|15:58:54|S|100|60.105000||
B|ADSK|20260116|15:58:54|S|40|265.620000||
B|BC|20260116|15:58:54|S|20|88.620000||
B|DAVE|20260116|15:58:54|S|20|194.910000||
B|FMAO|20260116|15:58:54|S|10|25.580000||
B|GOOGL|20260116|15:58:54|S|100|330.069700||
B|IREN|20260116|15:58:54|S|23|57.690000||
B|NFLX|20260116|15:58:54|S|80|88.005000||
B|NVO|20260116|15:58:54|S|100|62.245000||
B|PKG|20260116|15:58:54|S|3|221.764000||
B|PSHG|20260116|15:58:54|S|1|2.065000||
B|REXR|20260116|15:58:54|S|21|40.995000||
B|TALO|20260116|15:58:54|S|76|11.391200||
B|TUSK|20260116|15:58:54|S|100|2.295000||
B|VST|20260116|15:58:54|S|100|166.975000||
B|YMM|20260116|15:58:54|S|595|9.840000||
B|BRZE|20260116|15:58:55|S|110|23.057300||
B|DTE|20260116|15:58:55|S|4|135.530000||
B|ETHA|20260116|15:58:55|S|400|24.860000||
B|FLY|20260116|15:58:55|S|50|33.475000||
B|GO|20260116|15:58:55|S|300|9.625000||
B|HOOD|20260116|15:58:55|S|200|108.675000||
B|HWM|20260116|15:58:55|S|20|225.110000||
B|JHX|20260116|15:58:55|S|16|23.675000||
B|KHC|20260116|15:58:55|S|50|23.535000||
B|MA|20260116|15:58:55|S|3|539.805000||
B|MU|20260116|15:58:55|S|200|362.310000||
B|PLNT|20260116|15:58:55|S|19|97.800000||
B|RIOT|20260116|15:58:55|S|30|19.255000||
B|SPOT|20260116|15:58:55|S|9|505.216100||
B|TAP|20260116|15:58:55|S|16|48.955000||
B|UVE|20260116|15:58:55|S|20|29.860000||
B|VMO|20260116|15:58:55|S|100|9.745000||
B|VMO|20260116|15:58:55|S|100|9.745000||
B|VST|20260116|15:58:55|S|100|166.975000||
B|XOP|20260116|15:58:55|S|12|130.276200||
B|ARX|20260116|15:58:56|S|96|15.020000||
B|ARX|20260116|15:58:56|S|100|15.020000||
B|D|20260116|15:58:56|S|2|61.115000||
B|GLD|20260116|15:58:56|S|100|421.380700||
B|IREN|20260116|15:58:56|S|2|57.715000||
B|NVTS|20260116|15:58:56|S|100|10.905000||
B|PFBC|20260116|15:58:56|S|10|96.630000||
B|QSI|20260116|15:58:56|S|13|1.275000||
B|SJM|20260116|15:58:56|S|17|102.025000||
B|SMCI|20260116|15:58:56|S|2300|32.660000||
B|TGTX|20260116|15:58:56|S|100|30.615000||
B|TPCS|20260116|15:58:56|S|20|5.120000||
B|UBER|20260116|15:58:56|S|500|84.880000||
B|USFD|20260116|15:58:56|S|100|85.700000||
B|VST|20260116|15:58:56|S|50|166.980000||
B|ZS|20260116|15:58:56|S|2|213.940000||
B|CDE|20260116|15:58:57|S|85|22.545000||
B|HL|20260116|15:58:57|S|50|26.525000||
B|LEN|20260116|15:58:57|S|100|118.630000||
B|LKQ|20260116|15:58:57|S|10|33.545000||
B|NGD|20260116|15:58:57|S|20|11.065000||
B|TATT|20260116|15:58:57|S|10|52.440000||
B|UVIX|20260116|15:58:57|S|100|5.600000||
B|VWO|20260116|15:58:57|S|1|55.989300||
B|AHMA|20260116|15:58:58|S|100|23.510000||
B|AMZN|20260116|15:58:58|S|20|239.340000||
B|BIYA|20260116|15:58:58|S|1|6.990000||
B|COPX|20260116|15:58:58|S|1|80.690000||
B|MATX|20260116|15:58:58|S|20|146.510000||
B|MOD|20260116|15:58:58|S|2|136.340000||
B|NTRA|20260116|15:58:58|S|20|230.930000||
B|ORC|20260116|15:58:58|S|20|8.335000||
B|QQQ|20260116|15:58:58|S|2|621.444500||
B|SMCI|20260116|15:58:58|S|300|32.655000||
B|SMR|20260116|15:58:58|S|200|20.130000||
B|TUSK|20260116|15:58:58|S|100|2.295000||
B|AAPL|20260116|15:58:59|S|10|255.820000||
B|CEG|20260116|15:58:59|S|20|308.287400||
B|CRWV|20260116|15:58:59|S|100|101.350000||
B|NET|20260116|15:58:59|S|4000|184.390000||
B|NVST|20260116|15:58:59|S|7|25.210000||
B|QXO|20260116|15:58:59|S|20|23.830000||
B|SMCI|20260116|15:58:59|S|100|32.655000||
B|SMCI|20260116|15:58:59|S|200|32.655000||
B|SOC|20260116|15:58:59|S|4|11.619300||
B|WMT|20260116|15:58:59|S|199|119.830600||
B|WMT|20260116|15:58:59|S|200|119.835000||
B|ZM|20260116|15:58:59|S|3|80.950000||
B|AEM|20260116|15:59:00|S|56|197.585000||
B|CEG|20260116|15:59:00|S|1|308.287600||
B|CG|20260116|15:59:00|S|22|65.620000||
B|CRCL|20260116|15:59:00|S|10|78.690000||
B|CUBE|20260116|15:59:00|S|40|39.650000||
B|DIS|20260116|15:59:00|S|2|111.330000||
B|IJR|20260116|15:59:00|S|154|128.660700||
B|LEN|20260116|15:59:00|S|100|118.580000||
B|MSTX|20260116|15:59:00|S|1134|4.850000||
B|ORCL|20260116|15:59:00|S|20|191.334000||
B|ORCL|20260116|15:59:00|S|200|191.335100||
B|SCHD|20260116|15:59:00|S|952|28.890000||
B|TKO|20260116|15:59:00|S|1|203.750000||
B|TRI|20260116|15:59:00|S|2|124.080000||
B|VST|20260116|15:59:00|S|50|166.975000||
B|VXX|20260116|15:59:00|S|285|26.388000||
B|ZS|20260116|15:59:00|S|1|214.000000||
B|ZS|20260116|15:59:00|S|1|214.000000||
B|ZS|20260116|15:59:00|S|1|214.000000||
B|ZS|20260116|15:59:00|S|2|214.000000||
B|ZS|20260116|15:59:00|S|40|214.000000||
B|ARX|20260116|15:59:01|S|200|15.000000||
B|BBAI|20260116|15:59:01|S|50|6.125000||
B|BITO|20260116|15:59:01|S|2037|13.250000||
B|D|20260116|15:59:01|S|2|61.135000||
B|GILD|20260116|15:59:01|S|10|124.993300||
B|IREN|20260116|15:59:01|S|20|57.745000||
B|KNSL|20260116|15:59:01|S|40|399.060000||
B|KTOS|20260116|15:59:01|S|20|130.700000||
B|LEN|20260116|15:59:01|S|100|118.570000||
B|MSFT|20260116|15:59:01|S|72|460.195000||
B|NVDA|20260116|15:59:01|S|796|186.580000||
B|RDY|20260116|15:59:01|S|200|12.930000||
B|SE|20260116|15:59:01|S|200|121.515000||
B|SMCI|20260116|15:59:01|S|1593|32.655000||
B|SRTY|20260116|15:59:01|S|894|33.770000||
B|TPR|20260116|15:59:01|S|72|130.895000||
B|USAR|20260116|15:59:01|S|50|17.675000||
B|UVE|20260116|15:59:01|S|13|29.860000||
B|BE|20260116|15:59:02|S|20|149.250000||
B|DD|20260116|15:59:02|S|2|42.875000||
B|EMBC|20260116|15:59:02|S|100|12.410000||
B|EXR|20260116|15:59:02|S|20|149.040000||
B|FOX|20260116|15:59:02|S|1|65.410000||
B|GDX|20260116|15:59:02|S|1100|97.235000||
B|IONQ|20260116|15:59:02|S|1700|50.767500||
B|IR|20260116|15:59:02|S|20|88.275000||
B|KTOS|20260116|15:59:02|S|20|130.684000||
B|MSFT|20260116|15:59:02|S|50|460.255000||
B|NVTS|20260116|15:59:02|S|200|10.915000||
B|QBTS|20260116|15:59:02|S|459|28.820000||
B|UAA|20260116|15:59:02|S|1000|5.795000||
B|UBER|20260116|15:59:02|S|500|84.905000||
B|WMT|20260116|15:59:02|S|142|119.815000||
B|CP|20260116|15:59:03|S|20|72.585000||
B|IBIO|20260116|15:59:03|E|25|2.210000||
B|LOAR|20260116|15:59:03|S|20|75.040000||
B|MAGS|20260116|15:59:03|S|50|65.005000||
B|MH|20260116|15:59:03|S|49|14.465000||
B|MH|20260116|15:59:03|S|100|14.465000||
B|MNKD|20260116|15:59:03|S|50|5.215000||
B|RHP|20260116|15:59:03|S|8|94.790000||
B|VSCO|20260116|15:59:03|S|20|59.890000||
B|VTRS|20260116|15:59:03|S|800|12.875000||
B|WWD|20260116|15:59:03|S|2|333.325000||
B|ZIM|20260116|15:59:03|S|70|21.365000||
B|AVAV|20260116|15:59:04|S|20|392.685000||
B|FCX|20260116|15:59:04|S|50|58.755000||
B|HON|20260116|15:59:04|S|40|219.655000||
B|MH|20260116|15:59:04|S|200|14.480000||
B|MSFT|20260116|15:59:04|S|63|460.175000||
B|MSTY|20260116|15:59:04|S|100|31.900000||
B|MU|20260116|15:59:04|S|19|362.400000||
B|PANW|20260116|15:59:04|S|10|187.730000||
B|PG|20260116|15:59:04|S|9|144.550000||
B|SMCI|20260116|15:59:04|S|200|32.645000||
B|VEA|20260116|15:59:04|S|94|65.140000||
B|ZIM|20260116|15:59:04|S|2|21.395000||
B|ZTS|20260116|15:59:04|S|1|124.790000||
B|ZTS|20260116|15:59:04|S|100|124.790000||
B|AKAM|20260116|15:59:05|S|100|93.549700||
B|AMZN|20260116|15:59:05|S|100|239.310000||
B|AMZN|20260116|15:59:05|S|100|239.310000||
B|BBIO|20260116|15:59:05|S|10|76.220000||
B|BELFB|20260116|15:59:05|S|42|200.240000||
B|BNKK|20260116|15:59:05|S|151|3.545000||
B|COST|20260116|15:59:05|S|200|964.480000||
B|FITB|20260116|15:59:05|S|14|49.215000||
B|GOOGL|20260116|15:59:05|S|3|330.090000||
B|HIMX|20260116|15:59:05|S|100|8.600000||
B|ITA|20260116|15:59:05|S|40|244.060000||
B|MNKD|20260116|15:59:05|S|15|5.215000||
B|TMF|20260116|15:59:05|S|1|37.945000||
B|UEC|20260116|15:59:05|S|100|17.915000||
B|UPS|20260116|15:59:05|S|11|106.890000||
B|UVIX|20260116|15:59:05|S|100|5.600000||
B|VXX|20260116|15:59:05|S|29|26.389200||
B|WLAC|20260116|15:59:05|S|73|12.510000||
B|ADBE|20260116|15:59:06|S|1|296.260000||
B|CRDO|20260116|15:59:06|S|32|151.230000||
B|GM|20260116|15:59:06|S|400|80.785000||
B|KMB|20260116|15:59:06|S|17|99.300700||
B|KO|20260116|15:59:06|S|23|70.440000||
B|NFLX|20260116|15:59:06|S|4|88.005000||
B|RDDT|20260116|15:59:06|S|100|231.325000||
B|RTX|20260116|15:59:06|S|10|202.140000||
B|U|20260116|15:59:06|S|17|40.955000||
B|VST|20260116|15:59:06|S|100|166.985000||
B|WFC|20260116|15:59:06|S|158|88.355000||
B|XLU|20260116|15:59:06|S|100|43.425000||
B|ZIM|20260116|15:59:06|S|2|21.395000||
B|ZTS|20260116|15:59:06|S|100|124.795000||
B|AEHR|20260116|15:59:07|S|100|28.900000||
B|BIL|20260116|15:59:07|S|1000|91.540000||
B|CARL|20260116|15:59:07|S|83|12.660000||
B|DOW|20260116|15:59:07|S|20|27.580700||
B|GOOG|20260116|15:59:07|S|200|330.595000||
B|GS|20260116|15:59:07|S|5|961.640000||
B|HON|20260116|15:59:07|S|20|219.630000||
B|IBRX|20260116|15:59:07|S|900|5.495000||
B|LQDA|20260116|15:59:07|S|20|37.910000||
B|MSTR|20260116|15:59:07|S|40|173.708500||
B|QCOM|20260116|15:59:07|S|100|159.445000||
B|RCUS|20260116|15:59:07|S|200|21.835000||
B|APA|20260116|15:59:08|S|3|25.785000||
B|APH|20260116|15:59:08|S|20|154.645000||
B|AVGO|20260116|15:59:08|S|10|352.135000||
B|BNAI|20260116|15:59:08|S|18|6.330000||
B|GOOG|20260116|15:59:08|S|80|330.590000||
B|NVDA|20260116|15:59:08|S|100|186.535000||
B|QUBT|20260116|15:59:08|S|33|12.700000||
B|SNDK|20260116|15:59:08|S|43|413.550000||
B|SOXL|20260116|15:59:08|S|10|60.830000||
B|WYY|20260116|15:59:08|S|100|7.190000||
B|XBI|20260116|15:59:08|S|10|124.230000||
B|ZTO|20260116|15:59:08|S|3|22.355000||
B|ADBE|20260116|15:59:09|S|15|296.300000||
B|AMBA|20260116|15:59:09|S|15|68.760000||
B|CC|20260116|15:59:09|S|61|15.665000||
B|ETN|20260116|15:59:09|S|3|343.780000||
B|GDS|20260116|15:59:09|S|3|40.660000||
B|GS|20260116|15:59:09|S|20|961.640000||
B|HOOD|20260116|15:59:09|S|100|108.670000||
B|IBIT|20260116|15:59:09|S|316|54.150000||
B|KHC|20260116|15:59:09|S|4|23.535000||
B|MU|20260116|15:59:09|S|5|362.370500||
B|MU|20260116|15:59:09|S|100|362.420000||
B|PNC|20260116|15:59:09|S|5|223.050000||
B|PVH|20260116|15:59:09|S|20|64.640900||
B|QBTS|20260116|15:59:09|S|10|28.845000||
B|SETM|20260116|15:59:09|S|10|35.020000||
B|SPY|20260116|15:59:09|S|36|692.070000||
B|SPY|20260116|15:59:09|S|108|692.060000||
B|WKEY|20260116|15:59:09|S|3|9.120000||
B|WMB|20260116|15:59:09|S|20|61.555000||
B|XLF|20260116|15:59:09|S|300|54.440000||
B|ZTO|20260116|15:59:09|S|1|22.355000||
B|ZTO|20260116|15:59:09|S|8|22.350000||
B|ZTO|20260116|15:59:09|S|41|22.350000||
B|ZTO|20260116|15:59:09|S|59|22.350000||
B|AAPL|20260116|15:59:10|S|48|255.775000||
B|AEHR|20260116|15:59:10|S|100|28.820000||
B|AEHR|20260116|15:59:10|S|100|28.850000||
B|AMCR|20260116|15:59:10|S|20|41.150000||
B|ARX|20260116|15:59:10|S|300|15.020000||
B|BIRK|20260116|15:59:10|S|20|38.470700||
B|CAI|20260116|15:59:10|S|13|26.755000||
B|CORT|20260116|15:59:10|S|60|34.735000||
B|COST|20260116|15:59:10|S|2|964.440000||
B|CRWV|20260116|15:59:10|S|1|101.340000||
B|DHR|20260116|15:59:10|S|18|236.001200||
B|EBAY|20260116|15:59:10|S|1|93.030000||
B|LEU|20260116|15:59:10|S|5|331.350000||
B|MU|20260116|15:59:10|S|100|362.470900||
B|NOW|20260116|15:59:10|S|14|127.330000||
B|NVO|20260116|15:59:10|S|18|62.305000||
B|ORCL|20260116|15:59:10|S|5|191.289000||
B|TCOM|20260116|15:59:10|S|2|61.830000||
B|WSC|20260116|15:59:10|S|9|22.505000||
B|BIIB|20260116|15:59:11|S|7|164.420000||
B|IBRX|20260116|15:59:11|S|2800|5.495000||
B|NFLX|20260116|15:59:11|S|10|88.005000||
B|TME|20260116|15:59:11|S|10|16.590000||
B|TSLA|20260116|15:59:11|S|100|437.902000||
B|WU|20260116|15:59:11|S|10|9.265000||
B|ARX|20260116|15:59:12|S|196|15.040000||
B|AVGO|20260116|15:59:12|S|100|352.150000||
B|BRK/B|20260116|15:59:12|S|100|493.745000||
B|CAG|20260116|15:59:12|S|10|16.955000||
B|HYMC|20260116|15:59:12|S|200|34.645000||
B|MARA|20260116|15:59:12|S|10|11.387100||
B|NWSA|20260116|15:59:12|S|10|26.255000||
B|QCOM|20260116|15:59:12|S|4|159.465000||
B|SBET|20260116|15:59:12|S|160|11.015000||
B|T|20260116|15:59:12|S|42|23.495000||
B|URA|20260116|15:59:12|S|100|54.400000||
B|WFC|20260116|15:59:12|S|148|88.355000||
B|AEHR|20260116|15:59:13|S|200|28.830000||
B|DOMO|20260116|15:59:13|S|20|6.145000||
B|EOG|20260116|15:59:13|S|1|105.339700||
B|HL|20260116|15:59:13|S|14|26.550000||
B|HPE|20260116|15:59:13|S|20|21.445000||
B|ISRG|20260116|15:59:13|S|6|535.165000||
B|MKSI|20260116|15:59:13|S|200|204.130000||
B|NU|20260116|15:59:13|S|10|16.605000||
B|TBIL|20260116|15:59:13|S|25|49.960000||
B|XLY|20260116|15:59:13|S|2|122.375500||
B|ZTO|20260116|15:59:13|S|1|22.350000||
B|ZTO|20260116|15:59:13|S|11|22.350000||
B|ZTO|20260116|15:59:13|S|11|22.350000||
B|ZTO|20260116|15:59:13|S|12|22.350000||
B|ZTO|20260116|15:59:13|S|12|22.350000||
B|AMAT|20260116|15:59:14|S|20|327.230000||
B|BMY|20260116|15:59:14|S|1|55.300000||
B|CP|20260116|15:59:14|S|12|72.575000||
B|ETHU|20260116|15:59:14|S|80|66.060000||
B|FIG|20260116|15:59:14|S|100|29.555000||
B|FISV|20260116|15:59:14|S|10|66.235000||
B|GENI|20260116|15:59:14|S|20|9.870700||
B|GILD|20260116|15:59:14|S|20|125.000000||
B|HAL|20260116|15:59:14|S|100|32.575000||
B|NTLA|20260116|15:59:14|S|7|12.535000||
B|NVO|20260116|15:59:14|S|20|62.290700||
B|OWL|20260116|15:59:14|S|100|15.925000||
B|RKLB|20260116|15:59:14|S|20|96.320000||
B|TII|20260116|15:59:14|S|100|4.070000||
B|TORO|20260116|15:59:14|S|100|5.480000||
B|TSLA|20260116|15:59:14|S|1|437.940000||
B|USFD|20260116|15:59:14|S|100|85.700300||
B|ZM|20260116|15:59:14|S|35|80.950000||
B|ZM|20260116|15:59:14|S|55|80.950000||
B|ZTS|20260116|15:59:14|S|100|124.695000||
B|ZTS|20260116|15:59:14|S|100|124.740000||
B|DBRG|20260116|15:59:15|S|100|15.345000||
B|FDX|20260116|15:59:15|S|10|308.115000||
B|FIG|20260116|15:59:15|S|50|29.557300||
B|JHX|20260116|15:59:15|S|100|23.675000||
B|KMB|20260116|15:59:15|S|1|99.318000||
B|MP|20260116|15:59:15|S|200|68.980000||
B|RIOT|20260116|15:59:15|S|400|19.315000||
B|VERO|20260116|15:59:15|S|100|7.960000||
B|XLF|20260116|15:59:15|S|100|54.440000||
B|APLD|20260116|15:59:16|S|29|37.415000||
B|APLD|20260116|15:59:16|S|29|37.415000||
B|BMNU|20260116|15:59:16|S|432|5.899800||
B|COGT|20260116|15:59:16|S|100|38.955000||
B|FIG|20260116|15:59:16|S|72|29.555000||
B|MAGS|20260116|15:59:16|S|35|65.010000||
B|MLI|20260116|15:59:16|S|20|132.980000||
B|NCLH|20260116|15:59:16|S|1100|22.015000||
B|NLY|20260116|15:59:16|S|200|24.375000||
B|PLTR|20260116|15:59:16|S|62|171.075000||
B|PPA|20260116|15:59:16|S|16|180.890000||
B|PWR|20260116|15:59:16|S|2|466.873900||
B|PZZA|20260116|15:59:16|S|20|36.161200||
B|SIL|20260116|15:59:16|S|200|98.390000||
B|SIL|20260116|15:59:16|S|340|98.380000||
B|SMCI|20260116|15:59:16|S|160|32.635000||
B|SMCI|20260116|15:59:16|S|540|32.635000||
B|SOUN|20260116|15:59:16|S|10|11.115000||
B|TLN|20260116|15:59:16|S|40|372.250000||
B|TORO|20260116|15:59:16|S|100|5.490000||
B|VALE|20260116|15:59:16|S|20|14.625000||
B|WGMI|20260116|15:59:16|S|100|51.110000||
B|WW|20260116|15:59:16|S|18|23.958300||
B|AMAT|20260116|15:59:17|S|20|327.335000||
B|CIFR|20260116|15:59:17|S|100|18.805000||
B|DFCF|20260116|15:59:17|S|100|42.645000||
B|GDXD|20260116|15:59:17|S|10|5.720000||
B|GSIT|20260116|15:59:17|S|100|8.075000||
B|HSAI|20260116|15:59:17|S|100|28.590000||
B|LQDA|20260116|15:59:17|S|20|37.905000||
B|MAS|20260116|15:59:17|S|1|70.470000||
B|MH|20260116|15:59:17|S|100|14.470000||
B|NVDA|20260116|15:59:17|S|25|186.570000||
B|PLTR|20260116|15:59:17|S|137|171.090000||
B|SLV|20260116|15:59:17|S|200|81.045000||
B|ZM|20260116|15:59:17|S|1|80.950000||
B|ADBE|20260116|15:59:18|S|20|296.290000||
B|CAT|20260116|15:59:18|S|20|646.920000||
B|EXR|20260116|15:59:18|S|1|149.000000||
B|GOOGL|20260116|15:59:18|S|293|330.175000||
B|KMX|20260116|15:59:18|S|46|48.805000||
B|KRC|20260116|15:59:18|S|100|37.705000||
B|NU|20260116|15:59:18|S|10|16.605000||
B|RIOT|20260116|15:59:18|S|46|19.295000||
B|SOXL|20260116|15:59:18|S|28|60.850000||
B|SOXL|20260116|15:59:18|S|97|60.850000||
B|WGMI|20260116|15:59:18|E|18|51.120000||
B|ZIM|20260116|15:59:18|S|3|21.395000||
B|ZIM|20260116|15:59:18|S|4|21.395000||
B|ZIM|20260116|15:59:18|S|22|21.395000||
B|ZIM|20260116|15:59:18|S|123|21.395000||
B|ZM|20260116|15:59:18|S|1|80.955000||
B|ZM|20260116|15:59:18|S|11|80.955000||
B|ZM|20260116|15:59:18|S|15|80.950000||
B|ZM|20260116|15:59:18|S|100|80.950000||
B|CRWV|20260116|15:59:19|S|11|101.319400||
B|DOCU|20260116|15:59:19|S|10|56.660000||
B|DQ|20260116|15:59:19|S|8|25.131500||
B|DTE|20260116|15:59:19|S|10|135.470000||
B|IR|20260116|15:59:19|S|20|88.315000||
B|LLY|20260116|15:59:19|S|80|1038.470000||
B|OLED|20260116|15:59:19|S|37|116.220000||
B|SOXL|20260116|15:59:19|S|200|60.850000||
B|SPY|20260116|15:59:19|S|64|692.065000||
B|TE|20260116|15:59:19|S|100|8.175000||
B|TGTX|20260116|15:59:19|S|100|30.580000||
B|TSAT|20260116|15:59:19|S|23|35.600000||
B|USO|20260116|15:59:19|S|200|71.655000||
B|WMT|20260116|15:59:19|S|200|119.824300||
B|ZM|20260116|15:59:19|S|183|80.960000||
B|AISP|20260116|15:59:20|S|25|4.298000||
B|LRCX|20260116|15:59:20|S|5|223.050300||
B|NEM|20260116|15:59:20|S|100|114.159700||
B|NUGT|20260116|15:59:20|S|5|234.820000||
B|NVDA|20260116|15:59:20|S|100|186.520000||
B|NVDL|20260116|15:59:20|S|100|87.475000||
B|PLTR|20260116|15:59:20|S|161|171.065000||
B|QLD|20260116|15:59:20|S|296|71.865000||
B|RKT|20260116|15:59:20|S|500|23.235000||
B|SVM|20260116|15:59:20|S|450|11.305000||
B|TPR|20260116|15:59:20|S|57|130.850000||
B|TQQQ|20260116|15:59:20|S|286|54.275000||
B|TVTX|20260116|15:59:20|S|100|27.895000||
B|USO|20260116|15:59:20|S|100|71.655000||
B|ZTO|20260116|15:59:20|S|1|22.350000||
B|ZTO|20260116|15:59:20|S|2|22.350000||
B|ZTO|20260116|15:59:20|S|3|22.350000||
B|ZTO|20260116|15:59:20|S|3|22.350000||
B|ASIX|20260116|15:59:21|S|150|17.060000||
B|BKSY|20260116|15:59:21|S|100|27.550700||
B|ENPH|20260116|15:59:21|S|100|35.005000||
B|GDXU|20260116|15:59:21|S|25|344.850000||
B|HLN|20260116|15:59:21|S|6|9.835000||
B|KLAR|20260116|15:59:21|S|70|29.025000||
B|LION|20260116|15:59:21|S|100|9.520000||
B|LION|20260116|15:59:21|S|300|9.515000||
B|MP|20260116|15:59:21|S|50|68.972900||
B|NVDA|20260116|15:59:21|S|66|186.515000||
B|NVDA|20260116|15:59:21|S|100|186.505000||
B|NVDL|20260116|15:59:21|S|20|87.470000||
B|PLTR|20260116|15:59:21|S|15|171.070000||
B|SOXL|20260116|15:59:21|S|100|60.830000||
B|TQQQ|20260116|15:59:21|S|300|54.265000||
B|AEHR|20260116|15:59:22|S|200|28.850000||
B|ASML|20260116|15:59:22|S|1|1358.960000||
B|CARR|20260116|15:59:22|S|10|56.155000||
B|CENX|20260116|15:59:22|S|3|47.567300||
B|CNH|20260116|15:59:22|S|20|10.930000||
B|CRWV|20260116|15:59:22|S|100|101.310000||
B|DSL|20260116|15:59:22|S|100|11.385000||
B|ETHA|20260116|15:59:22|S|100|24.895000||
B|IWM|20260116|15:59:22|S|100|265.810000||
B|JHX|20260116|15:59:22|S|100|23.675000||
B|QS|20260116|15:59:22|S|20|10.565000||
B|SPOT|20260116|15:59:22|S|1|504.998200||
B|STUB|20260116|15:59:22|S|67|15.955000||
B|STUB|20260116|15:59:22|S|200|15.955000||
B|VST|20260116|15:59:22|S|100|166.840000||
B|BFLY|20260116|15:59:23|S|300|4.145000||
B|CEG|20260116|15:59:23|S|20|308.395000||
B|CRML|20260116|15:59:23|S|400|17.650000||
B|CRWV|20260116|15:59:23|S|500|101.335000||
B|GSM|20260116|15:59:23|S|4|4.940700||
B|HIMS|20260116|15:59:23|S|25|31.425000||
B|IAUM|20260116|15:59:23|S|100|45.675000||
B|IREN|20260116|15:59:23|S|20|57.755500||
B|MU|20260116|15:59:23|S|10|362.690000||
B|NVTS|20260116|15:59:23|S|66|10.905000||
B|PDD|20260116|15:59:23|S|200|106.760000||
B|PLTU|20260116|15:59:23|S|13|67.230000||
B|PVH|20260116|15:59:23|S|20|64.631000||
B|SOXL|20260116|15:59:23|S|100|60.830000||
B|TE|20260116|15:59:23|S|100|8.175000||
B|TGTX|20260116|15:59:23|S|100|30.580000||
B|TSLA|20260116|15:59:23|S|1|437.905000||
B|TSLA|20260116|15:59:23|S|50|437.915100||
B|ZM|20260116|15:59:23|S|100|80.960000||
B|ZS|20260116|15:59:23|S|15|214.011300||
B|ZTO|20260116|15:59:23|S|100|22.345000||
B|ZTO|20260116|15:59:23|S|100|22.345000||
B|BHVN|20260116|15:59:24|S|100|13.150000||
B|CEG|20260116|15:59:24|S|5|308.395000||
B|CRWV|20260116|15:59:24|S|100|101.315000||
B|HIMS|20260116|15:59:24|S|106|31.425000||
B|IBRX|20260116|15:59:24|S|250|5.505000||
B|O|20260116|15:59:24|S|27|61.425000||
B|QCOM|20260116|15:59:24|S|10|159.480000||
B|S|20260116|15:59:24|S|3|13.885000||
B|SEDG|20260116|15:59:24|S|100|33.930000||
B|TMDX|20260116|15:59:24|S|1|143.250000||
B|UVIX|20260116|15:59:24|S|1747|5.610000||
B|VIXY|20260116|15:59:24|S|100|25.585000||
B|VIXY|20260116|15:59:24|S|418|25.585000||
B|WEN|20260116|15:59:24|S|100|8.312700||
B|ZM|20260116|15:59:24|S|100|80.960000||
B|ZTO|20260116|15:59:24|S|100|22.345000||
B|AEHR|20260116|15:59:25|S|100|28.860000||
B|AMCR|20260116|15:59:25|S|20|41.145000||
B|CDZI|20260116|15:59:25|S|500|6.930000||
B|CIFR|20260116|15:59:25|S|10|18.800000||
B|DTI|20260116|15:59:25|S|7|3.480000||
B|DTI|20260116|15:59:25|S|200|3.480000||
B|FIGR|20260116|15:59:25|S|100|73.910000||
B|IONQ|20260116|15:59:25|S|198|50.790000||
B|LIVN|20260116|15:59:25|S|14|62.129400||
B|PATH|20260116|15:59:25|S|100|14.325000||
B|RDW|20260116|15:59:25|S|70|11.675000||
B|AMCR|20260116|15:59:26|S|10|41.120500||
B|BKKT|20260116|15:59:26|S|100|21.440000||
B|BMNR|20260116|15:59:26|S|175|31.200000||
B|CIFR|20260116|15:59:26|S|100|18.805000||
B|HIPO|20260116|15:59:26|S|4|30.402500||
B|NGD|20260116|15:59:26|S|18|11.065000||
B|NVDA|20260116|15:59:26|S|10|186.505000||
B|PFE|20260116|15:59:26|S|400|25.675000||
B|QUBT|20260116|15:59:26|S|35|12.705000||
B|SOXL|20260116|15:59:26|S|1|60.820000||
B|SOXL|20260116|15:59:26|S|1|60.820000||
B|SOXL|20260116|15:59:26|S|5|60.820000||
B|SYY|20260116|15:59:26|S|60|78.705000||
B|VST|20260116|15:59:26|S|100|166.935000||
B|WYFI|20260116|15:59:26|S|24|19.420000||
B|Z|20260116|15:59:26|S|72|68.570000||
B|ADBE|20260116|15:59:27|S|1|296.181200||
B|APP|20260116|15:59:27|S|1|569.344500||
B|DXF|20260116|15:59:27|S|100|1.450000||
B|IBRX|20260116|15:59:27|S|100|5.505000||
B|MSTX|20260116|15:59:27|S|300|4.850000||
B|MUU|20260116|15:59:27|S|4|157.440000||
B|RKLB|20260116|15:59:27|S|100|96.379100||
B|SPCE|20260116|15:59:27|S|5|3.107300||
B|SPY|20260116|15:59:27|S|100|691.880000||
B|WMT|20260116|15:59:27|S|87|119.665000||
B|XLF|20260116|15:59:27|S|200|54.430000||
B|AEHR|20260116|15:59:28|S|100|28.860000||
B|AFG|20260116|15:59:28|S|2|130.959400||
B|ARE|20260116|15:59:28|S|40|57.935000||
B|ASPI|20260116|15:59:28|S|398|7.755000||
B|HL|20260116|15:59:28|S|100|26.550000||
B|MCHP|20260116|15:59:28|S|14|74.710300||
B|MRNA|20260116|15:59:28|S|3|41.835000||
B|PLMR|20260116|15:59:28|S|78|128.590000||
B|PLTR|20260116|15:59:28|S|200|171.040000||
B|SMCI|20260116|15:59:28|S|100|32.645000||
B|SOFI|20260116|15:59:28|S|84|26.130000||
B|TEAM|20260116|15:59:28|S|250|118.490000||
B|TW|20260116|15:59:28|S|100|106.190000||
B|UMC|20260116|15:59:28|S|390|9.295000||
B|UMC|20260116|15:59:28|S|2600|9.295000||
B|VNET|20260116|15:59:28|S|31|10.578400||
B|VST|20260116|15:59:28|S|50|166.840000||
B|VST|20260116|15:59:28|S|100|166.850000||
B|ZETA|20260116|15:59:28|S|200|20.265000||
B|ZM|20260116|15:59:28|S|100|80.960000||
B|ZTS|20260116|15:59:28|S|100|124.555000||
B|ALAB|20260116|15:59:29|S|66|182.060000||
B|AVY|20260116|15:59:29|S|10|188.670000||
B|BE|20260116|15:59:29|S|70|149.420000||
B|CNH|20260116|15:59:29|S|20|10.935000||
B|HOG|20260116|15:59:29|S|18|20.495000||
B|HOOW|20260116|15:59:29|S|5|44.220000||
B|HSY|20260116|15:59:29|S|10|197.870000||
B|IBRX|20260116|15:59:29|S|100|5.505000||
B|ABVX|20260116|15:59:30|S|100|117.094300||
B|AXSM|20260116|15:59:30|S|7|177.330000||
B|DDL|20260116|15:59:30|S|100|2.615000||
B|GAP|20260116|15:59:30|S|3|26.735000||
B|HIMX|20260116|15:59:30|S|50|8.605000||
B|HPQ|20260116|15:59:30|S|2|20.385000||
B|JNUG|20260116|15:59:30|S|5|259.714000||
B|LCNB|20260116|15:59:30|S|6|16.730000||
B|MDLZ|20260116|15:59:30|S|1|57.265000||
B|MMM|20260116|15:59:30|S|1|167.835000||
B|MSTR|20260116|15:59:30|S|1|173.668500||
B|PG|20260116|15:59:30|S|3|144.530000||
B|PTON|20260116|15:59:30|S|20|6.335000||
B|QQQ|20260116|15:59:30|S|6|621.439000||
B|RGC|20260116|15:59:30|S|29|27.640000||
B|RKLB|20260116|15:59:30|S|20|96.370000||
B|SMR|20260116|15:59:30|S|200|20.175000||
B|SOXL|20260116|15:59:30|S|100|60.820000||
B|SWKS|20260116|15:59:30|S|190|57.770000||
B|TDY|20260116|15:59:30|S|11|582.410000||
B|UEC|20260116|15:59:30|S|100|17.875000||
B|WMT|20260116|15:59:30|S|8|119.785000||
B|WMT|20260116|15:59:30|S|17|119.785000||
B|ZM|20260116|15:59:30|S|2|80.960000||
B|ZTS|20260116|15:59:30|S|100|124.550000||
B|ABEV|20260116|15:59:31|S|20|2.595000||
B|BE|20260116|15:59:31|S|10|149.380900||
B|BRK/B|20260116|15:59:31|S|1|493.675000||
B|CARR|20260116|15:59:31|S|20|56.170700||
B|CRML|20260116|15:59:31|S|95|17.645000||
B|DOW|20260116|15:59:31|S|20|27.580700||
B|EDZ|20260116|15:59:31|S|1|30.130000||
B|IBIT|20260116|15:59:31|S|3|54.179300||
B|LII|20260116|15:59:31|S|8|526.380000||
B|MDLN|20260116|15:59:31|S|100|44.100000||
B|MTCH|20260116|15:59:31|S|63|31.340700||
B|PARR|20260116|15:59:31|S|52|36.825000||
B|QCOM|20260116|15:59:31|S|1|159.450000||
B|RKLB|20260116|15:59:31|S|78|96.369100||
B|SMCI|20260116|15:59:31|S|100|32.645000||
B|SMCI|20260116|15:59:31|S|100|32.645000||
B|SNDK|20260116|15:59:31|S|38|413.700000||
B|SPXS|20260116|15:59:31|S|18|34.170000||
B|UFO|20260116|15:59:31|S|30|47.350000||
B|UNP|20260116|15:59:31|S|1|229.599100||
B|XLF|20260116|15:59:31|S|100|54.430000||
B|ADI|20260116|15:59:32|S|3|300.275000||
B|ANET|20260116|15:59:32|S|1|129.935000||
B|ET|20260116|15:59:32|S|100|17.325000||
B|ITA|20260116|15:59:32|S|10|244.040000||
B|METU|20260116|15:59:32|S|199|28.185500||
B|NVDU|20260116|15:59:32|S|7|116.915000||
B|ORCL|20260116|15:59:32|S|4|191.170000||
B|PG|20260116|15:59:32|S|100|144.540000||
B|RDW|20260116|15:59:32|S|32|11.675000||
B|RIVN|20260116|15:59:32|S|10|16.640000||
B|SLB|20260116|15:59:32|S|1|46.715000||
B|TLRY|20260116|15:59:32|S|3900|9.470000||
B|TQQQ|20260116|15:59:32|S|85|54.230000||
B|URA|20260116|15:59:32|S|100|54.379300||
B|ZM|20260116|15:59:32|S|10|80.955000||
B|ZM|20260116|15:59:32|S|12|80.955000||
B|ANET|20260116|15:59:33|S|14|129.900000||
B|APLD|20260116|15:59:33|S|15|37.415000||
B|ASTS|20260116|15:59:33|S|87|115.670000||
B|COIN|20260116|15:59:33|S|4|241.120000||
B|CRWV|20260116|15:59:33|S|50|101.260000||
B|EPR|20260116|15:59:33|S|55|55.910000||
B|GIS|20260116|15:59:33|S|2|44.495000||
B|IBM|20260116|15:59:33|S|20|305.700000||
B|IBRX|20260116|15:59:33|S|2800|5.510000||
B|JFBR|20260116|15:59:33|S|2000|1.268600||
B|KOLD|20260116|15:59:33|S|100|45.240000||
B|LEN|20260116|15:59:33|S|1|118.540300||
B|LHX|20260116|15:59:33|S|1|346.680000||
B|QRVO|20260116|15:59:33|S|11|80.092400||
B|RXRX|20260116|15:59:33|S|100|4.665000||
B|SHV|20260116|15:59:33|S|83|110.320000||
B|SQQQ|20260116|15:59:33|S|3|66.529300||
B|TDOC|20260116|15:59:33|S|800|6.265000||
B|TSLA|20260116|15:59:33|S|5|437.685000||
B|TSLA|20260116|15:59:33|S|30|437.685000||
B|UEC|20260116|15:59:33|S|2|17.879300||
B|USMV|20260116|15:59:33|S|290|94.456300||
B|VST|20260116|15:59:33|S|100|166.788800||
B|WYFI|20260116|15:59:33|S|20|19.495000||
B|ZTS|20260116|15:59:33|S|100|124.540000||
B|AEHR|20260116|15:59:34|S|100|28.860000||
B|ASTS|20260116|15:59:34|S|300|115.665000||
B|DXF|20260116|15:59:34|S|100|1.450000||
B|NVDA|20260116|15:59:34|S|100|186.360000||
B|NVTS|20260116|15:59:34|S|100|10.905000||
B|NVTS|20260116|15:59:34|S|100|10.905000||
B|PLTR|20260116|15:59:34|S|3|171.005000||
B|RDDT|20260116|15:59:34|S|10|231.325000||
B|RZLV|20260116|15:59:34|S|100|4.605000||
B|SMR|20260116|15:59:34|S|300|20.165000||
B|SSRM|20260116|15:59:34|S|200|22.875000||
B|TGT|20260116|15:59:34|S|30|111.135000||
B|URA|20260116|15:59:34|S|24|54.375000||
B|ZSL|20260116|15:59:34|S|175|3.080000||
B|ARM|20260116|15:59:35|S|100|105.750000||
B|BANX|20260116|15:59:35|S|100|21.660000||
B|BE|20260116|15:59:35|S|20|149.427800||
B|GFI|20260116|15:59:35|S|116|49.430000||
B|HMC|20260116|15:59:35|S|20|30.855000||
B|MU|20260116|15:59:35|S|5|362.630000||
B|MU|20260116|15:59:35|S|100|362.640000||
B|NVO|20260116|15:59:35|S|200|62.315000||
B|NVTS|20260116|15:59:35|S|200|10.905000||
B|RCAT|20260116|15:59:35|S|88|13.675000||
B|RXRX|20260116|15:59:35|S|100|4.665000||
B|TATT|20260116|15:59:35|S|12|52.500000||
B|TSLA|20260116|15:59:35|S|1|437.600000||
B|BIRK|20260116|15:59:36|S|20|38.460700||
B|FLNC|20260116|15:59:36|S|3|27.077300||
B|GLD|20260116|15:59:36|S|40|421.260000||
B|GOOGL|20260116|15:59:36|S|80|330.040000||
B|HIMX|20260116|15:59:36|S|50|8.605000||
B|META|20260116|15:59:36|S|11|620.460000||
B|MH|20260116|15:59:36|S|100|14.475000||
B|NFLX|20260116|15:59:36|S|20|87.995000||
B|NGD|20260116|15:59:36|S|2|11.075000||
B|OSCR|20260116|15:59:36|S|18|16.564500||
B|TQQQ|20260116|15:59:36|S|300|54.190600||
B|ZIM|20260116|15:59:36|S|13|21.395000||
B|ZIM|20260116|15:59:36|S|147|21.395000||
B|ZM|20260116|15:59:36|S|1|80.955000||
B|ZM|20260116|15:59:36|S|1|80.960000||
B|ZM|20260116|15:59:36|S|1|80.960000||
B|ZM|20260116|15:59:36|S|1|80.960000||
B|ZM|20260116|15:59:36|S|11|80.960000||
B|ZM|20260116|15:59:36|S|29|80.960000||
B|ZTO|20260116|15:59:36|S|6|22.315000||
B|APP|20260116|15:59:37|S|100|569.040000||
B|AROC|20260116|15:59:37|S|200|26.525000||
B|ASPC|20260116|15:59:37|S|100|15.290000||
B|ASPI|20260116|15:59:37|S|200|7.750000||
B|CRWV|20260116|15:59:37|S|5|101.240000||
B|CRWV|20260116|15:59:37|S|5|101.240000||
B|GENI|20260116|15:59:37|S|5|9.870700||
B|INTU|20260116|15:59:37|S|1|544.920000||
B|META|20260116|15:59:37|S|1|620.500000||
B|MSFT|20260116|15:59:37|S|37|460.000000||
B|MSFT|20260116|15:59:37|S|100|460.000000||
B|RDW|20260116|15:59:37|S|32|11.685000||
B|TE|20260116|15:59:37|S|100|8.175000||
B|ZM|20260116|15:59:37|S|1|80.960000||
B|ZM|20260116|15:59:37|S|18|80.955000||
B|FRMI|20260116|15:59:38|S|100|10.125000||
B|GOOGL|20260116|15:59:38|S|3|330.045000||
B|IBIT|20260116|15:59:38|S|1|54.187300||
B|MU|20260116|15:59:38|S|1|362.690000||
B|NVDA|20260116|15:59:38|S|1|186.360000||
B|NVO|20260116|15:59:38|S|100|62.320000||
B|ORCL|20260116|15:59:38|S|50|191.120000||
B|PFF|20260116|15:59:38|S|2|31.775000||
B|PTON|20260116|15:59:38|S|8|6.335000||
B|SHW|20260116|15:59:38|S|40|358.090000||
B|SNDK|20260116|15:59:38|S|9|413.610000||
B|TSLA|20260116|15:59:38|S|50|437.580000||
B|TSLA|20260116|15:59:38|S|600|437.580000||
B|U|20260116|15:59:38|S|200|40.945000||
B|WABC|20260116|15:59:38|S|100|49.880000||
B|ZTO|20260116|15:59:38|S|4|22.315000||
B|CFG|20260116|15:59:39|S|3|60.790700||
B|HIMX|20260116|15:59:39|S|50|8.605000||
B|HL|20260116|15:59:39|S|100|26.550000||
B|IBIT|20260116|15:59:39|S|1800|54.179200||
B|KOD|20260116|15:59:39|S|90|27.145000||
B|KOD|20260116|15:59:39|S|94|27.145000||
B|MLCO|20260116|15:59:39|S|200|6.115000||
B|MSTR|20260116|15:59:39|S|1|173.684000||
B|NVTS|20260116|15:59:39|S|100|10.905000||
B|O|20260116|15:59:39|S|100|61.410000||
B|TSLA|20260116|15:59:39|S|2|437.549500||
B|ATOS|20260116|15:59:40|S|100|0.616500||
B|BFLY|20260116|15:59:40|S|100|4.145000||
B|HEI|20260116|15:59:40|S|3|352.480000||
B|HIMX|20260116|15:59:40|S|50|8.610000||
B|HIMX|20260116|15:59:40|S|100|8.610000||
B|IMO|20260116|15:59:40|S|100|97.890000||
B|MSTR|20260116|15:59:40|S|43|173.658300||
B|NEM|20260116|15:59:40|S|100|114.149700||
B|NVDA|20260116|15:59:40|S|100|186.300000||
B|NVDA|20260116|15:59:40|S|100|186.310000||
B|NVTS|20260116|15:59:40|S|200|10.900000||
B|PATH|20260116|15:59:40|S|27|14.325000||
B|QBTS|20260116|15:59:40|S|25|28.840000||
B|QQQ|20260116|15:59:40|S|333|621.182700||
B|ROST|20260116|15:59:40|S|59|192.375000||
B|SMR|20260116|15:59:40|S|100|20.175000||
B|VST|20260116|15:59:40|S|100|166.780000||
B|WDC|20260116|15:59:40|S|9|221.570000||
B|XAR|20260116|15:59:40|S|50|292.510000||
B|EMR|20260116|15:59:41|S|2|149.340600||
B|HTZ|20260116|15:59:41|S|10|5.582500||
B|LYFT|20260116|15:59:41|S|200|18.325000||
B|MDB|20260116|15:59:41|S|20|399.840000||
B|MMYT|20260116|15:59:41|S|1|73.988200||
B|MMYT|20260116|15:59:41|S|1|73.990000||
B|PFBC|20260116|15:59:41|S|10|96.730000||
B|PG|20260116|15:59:41|S|32|144.510000||
B|SABR|20260116|15:59:41|S|1500|1.290000||
B|SGOL|20260116|15:59:41|S|56|43.660000||
B|USO|20260116|15:59:41|S|20|71.646600||
B|VIG|20260116|15:59:41|S|1|225.620000||
B|ZM|20260116|15:59:41|S|1|80.960000||
B|ZM|20260116|15:59:41|S|31|80.955000||
B|ZTO|20260116|15:59:41|S|6|22.315000||
B|ZTO|20260116|15:59:41|S|94|22.315000||
B|ZTO|20260116|15:59:41|S|200|22.310000||
B|ZTO|20260116|15:59:41|S|342|22.315000||
B|ZTO|20260116|15:59:41|S|389|22.310000||
B|ZTO|20260116|15:59:41|S|436|22.315000||
B|CRWD|20260116|15:59:42|S|83|454.060000||
B|HPQ|20260116|15:59:42|S|1|20.385000||
B|LRMR|20260116|15:59:42|S|300|3.115000||
B|MLCO|20260116|15:59:42|S|100|6.115000||
B|MU|20260116|15:59:42|S|94|362.680000||
B|PYPL|20260116|15:59:42|S|3|56.895000||
B|SBC|20260116|15:59:42|S|380|4.360000||
B|SMCI|20260116|15:59:42|S|100|32.635000||
B|SQQQ|20260116|15:59:42|S|13|66.546300||
B|TGE|20260116|15:59:42|S|100|1.450000||
B|TGTX|20260116|15:59:42|S|37|30.560000||
B|TSLA|20260116|15:59:42|S|20|437.630000||
B|TSLA|20260116|15:59:42|S|40|437.590000||
B|TSLA|20260116|15:59:42|S|52|437.618300||
B|ZIM|20260116|15:59:42|S|1|21.385000||
B|AMZN|20260116|15:59:43|S|16|239.185000||
B|CIFR|20260116|15:59:43|S|7|18.805000||
B|EBAY|20260116|15:59:43|S|1|93.030000||
B|FIGR|20260116|15:59:43|S|101|73.900000||
B|GLXY|20260116|15:59:43|S|20|34.305000||
B|HIMX|20260116|15:59:43|S|50|8.605000||
B|HIMX|20260116|15:59:43|S|73|8.605000||
B|IMRX|20260116|15:59:43|S|100|4.590000||
B|NVDA|20260116|15:59:43|S|100|186.280000||
B|PSTG|20260116|15:59:43|S|100|72.970000||
B|SLV|20260116|15:59:43|S|300|81.020000||
B|ZM|20260116|15:59:43|S|1|80.960000||
B|ZM|20260116|15:59:43|S|1|80.960000||
B|ZM|20260116|15:59:43|S|1|80.960000||
B|ZM|20260116|15:59:43|S|15|80.960000||
B|ZROZ|20260116|15:59:43|S|5|64.991700||
B|ZTS|20260116|15:59:43|S|100|124.490000||
B|ZTS|20260116|15:59:43|S|300|124.500000||
B|CBOE|20260116|15:59:44|S|20|274.020000||
B|CL|20260116|15:59:44|S|6|84.505000||
B|EVRG|20260116|15:59:44|S|50|76.442000||
B|GME|20260116|15:59:44|S|1300|21.100000||
B|GME|20260116|15:59:44|S|1500|21.100000||
B|GOOG|20260116|15:59:44|S|200|330.430000||
B|ICE|20260116|15:59:44|S|60|174.110000||
B|INCY|20260116|15:59:44|S|100|106.180000||
B|JHX|20260116|15:59:44|S|85|23.660000||
B|JHX|20260116|15:59:44|S|88|23.660000||
B|ORI|20260116|15:59:44|S|18|43.075000||
B|PFBC|20260116|15:59:44|S|93|96.590000||
B|SU|20260116|15:59:44|S|100|49.730000||
B|TEVA|20260116|15:59:44|S|1|31.775000||
B|ZIM|20260116|15:59:44|S|1|21.385000||
B|ZIM|20260116|15:59:44|S|94|21.385000||
B|ZIM|20260116|15:59:44|S|500|21.385000||
B|ZM|20260116|15:59:44|S|14|80.960000||
B|ZTO|20260116|15:59:44|S|100|22.315000||
B|AL|20260116|15:59:45|S|10|64.325000||
B|BE|20260116|15:59:45|S|1|149.465000||
B|BMNR|20260116|15:59:45|S|100|31.200000||
B|BMNR|20260116|15:59:45|S|1382|31.200000||
B|BMNR|20260116|15:59:45|S|2000|31.200000||
B|FWONK|20260116|15:59:45|S|4|89.202700||
B|GOOG|20260116|15:59:45|S|200|330.430000||
B|GRID|20260116|15:59:45|S|7|159.290000||
B|HIMX|20260116|15:59:45|S|23|8.610000||
B|HYMC|20260116|15:59:45|S|25|34.670000||
B|HYMC|20260116|15:59:45|S|25|34.670000||
B|IBRX|20260116|15:59:45|S|500|5.515000||
B|MU|20260116|15:59:45|S|50|362.700000||
B|NIO|20260116|15:59:45|S|240|4.700000||
B|NTB|20260116|15:59:45|S|100|50.060000||
B|NVDA|20260116|15:59:45|S|20|186.250000||
B|SIL|20260116|15:59:45|S|200|98.365000||
B|SIL|20260116|15:59:45|S|206|98.390000||
B|VIPS|20260116|15:59:45|S|1950|16.710000||
B|ZM|20260116|15:59:45|S|100|80.960000||
B|AGQ|20260116|15:59:46|S|100|243.323700||
B|AMZE|20260116|15:59:46|S|100|0.410700||
B|BTM|20260116|15:59:46|S|200|1.360000||
B|CMRC|20260116|15:59:46|S|200|3.735000||
B|FMC|20260116|15:59:46|S|10|15.385000||
B|ILMN|20260116|15:59:46|S|241|141.590500||
B|MAIN|20260116|15:59:46|S|100|64.020000||
B|METC|20260116|15:59:46|S|40|20.890000||
B|MSTZ|20260116|15:59:46|S|200|12.370000||
B|MTB|20260116|15:59:46|S|62|212.370000||
B|NOW|20260116|15:59:46|S|250|127.318000||
B|PLTR|20260116|15:59:46|S|50|170.985000||
B|PWR|20260116|15:59:46|S|2|466.870000||
B|RKLB|20260116|15:59:46|S|100|96.359100||
B|SIL|20260116|15:59:46|S|200|98.400000||
B|SIL|20260116|15:59:46|S|400|98.365000||
B|SIL|20260116|15:59:46|S|500|98.370000||
B|SLB|20260116|15:59:46|S|100|46.735000||
B|SQQQ|20260116|15:59:46|S|413|66.548800||
B|ZIM|20260116|15:59:46|S|1|21.385000||
B|ZM|20260116|15:59:46|S|1|80.960000||
B|ZTO|20260116|15:59:46|S|100|22.315000||
B|AAP|20260116|15:59:47|S|20|43.200000||
B|ASTS|20260116|15:59:47|S|100|115.740000||
B|BE|20260116|15:59:47|S|10|149.480000||
B|BLDR|20260116|15:59:47|S|33|126.848500||
B|CRWV|20260116|15:59:47|S|200|101.219000||
B|DXF|20260116|15:59:47|S|100|1.450000||
B|EWY|20260116|15:59:47|S|50|112.220000||
B|GEV|20260116|15:59:47|S|8|681.495000||
B|INCY|20260116|15:59:47|S|100|106.180000||
B|MLCO|20260116|15:59:47|S|100|6.115000||
B|MLPX|20260116|15:59:47|S|12|62.280000||
B|NEM|20260116|15:59:47|S|1|114.130000||
B|RDW|20260116|15:59:47|S|68|11.705000||
B|RKLB|20260116|15:59:47|S|50|96.359300||
B|SMCI|20260116|15:59:47|S|100|32.665000||
B|SQQQ|20260116|15:59:47|S|247|66.570000||
B|SQQQ|20260116|15:59:47|S|413|66.570000||
B|SQQQ|20260116|15:59:47|S|1239|66.570000||
B|TDOC|20260116|15:59:47|S|119|6.270000||
B|TDOC|20260116|15:59:47|S|800|6.265000||
B|WMT|20260116|15:59:47|S|300|119.705000||
B|XTLB|20260116|15:59:47|S|3|0.987200||
B|Z|20260116|15:59:47|S|100|68.540000||
B|ZM|20260116|15:59:47|S|6|80.960000||
B|ZM|20260116|15:59:47|S|17|80.960000||
B|ZM|20260116|15:59:47|S|77|80.960000||
B|EMBC|20260116|15:59:48|S|100|12.400000||
B|GVA|20260116|15:59:48|S|5|121.566400||
B|MAIN|20260116|15:59:48|S|100|64.000000||
B|MRVL|20260116|15:59:48|S|23|80.455000||
B|MRVL|20260116|15:59:48|S|100|80.455000||
B|ONDS|20260116|15:59:48|S|20|12.136300||
B|ROLR|20260116|15:59:48|S|10|17.440000||
B|SIL|20260116|15:59:48|S|100|98.370000||
B|SPOT|20260116|15:59:48|S|1|504.446500||
B|STEP|20260116|15:59:48|S|10|76.260000||
B|STLA|20260116|15:59:48|S|10|9.595000||
B|UNG|20260116|15:59:48|S|620|10.337600||
B|ZTS|20260116|15:59:48|S|100|124.580000||
B|CDTG|20260116|15:59:49|S|100|0.408600||
B|CRML|20260116|15:59:49|S|20|17.645000||
B|FCPT|20260116|15:59:49|S|14|24.800000||
B|GOOG|20260116|15:59:49|S|200|330.410000||
B|MU|20260116|15:59:49|S|1|362.790000||
B|NVO|20260116|15:59:49|S|611|62.340000||
B|QBTS|20260116|15:59:49|S|173|28.775000||
B|QQQM|20260116|15:59:49|S|1|255.730000||
B|SOUN|20260116|15:59:49|S|800|11.109500||
B|SSO|20260116|15:59:49|S|10|59.420000||
B|TLRY|20260116|15:59:49|S|641|9.469200||
B|XLF|20260116|15:59:49|S|2|54.430000||
B|ZM|20260116|15:59:49|S|2|80.970000||
B|ZM|20260116|15:59:49|S|17|80.970000||
B|AMAT|20260116|15:59:50|S|9|327.050000||
B|AMZN|20260116|15:59:50|S|30|239.145000||
B|AMZN|20260116|15:59:50|S|44|239.150000||
B|AMZN|20260116|15:59:50|S|91|239.145000||
B|AMZN|20260116|15:59:50|S|100|239.145000||
B|ARKK|20260116|15:59:50|S|42|81.690700||
B|AVGO|20260116|15:59:50|S|60|351.770000||
B|CARR|20260116|15:59:50|S|6|56.205000||
B|CVX|20260116|15:59:50|S|4|166.330000||
B|FVRR|20260116|15:59:50|S|160|16.575000||
B|GLD|20260116|15:59:50|S|17|421.191000||
B|MP|20260116|15:59:50|S|82|68.955000||
B|MU|20260116|15:59:50|S|49|362.790000||
B|MU|20260116|15:59:50|S|100|362.800000||
B|NFLX|20260116|15:59:50|S|100|87.990000||
B|NOW|20260116|15:59:50|S|10|127.319000||
B|PYPL|20260116|15:59:50|S|200|56.890000||
B|SCHH|20260116|15:59:50|S|3851|21.860000||
B|SIL|20260116|15:59:50|S|200|98.340000||
B|SVRE|20260116|15:59:50|S|400|1.670000||
B|UAA|20260116|15:59:50|S|100|5.790000||
B|UMAC|20260116|15:59:50|S|94|18.525000||
B|WIX|20260116|15:59:50|S|50|80.150000||
B|XLU|20260116|15:59:50|S|50|43.399400||
B|ZTO|20260116|15:59:50|S|1|22.310000||
B|ZTO|20260116|15:59:50|S|389|22.320000||
B|AIRS|20260116|15:59:51|S|600|2.440000||
B|ARM|20260116|15:59:51|S|20|105.750000||
B|BEAM|20260116|15:59:51|S|250|31.211000||
B|FLEX|20260116|15:59:51|S|856|64.824800||
B|FLY|20260116|15:59:51|S|60|33.408800||
B|GTLB|20260116|15:59:51|S|200|34.125000||
B|KGC|20260116|15:59:51|S|9|33.655000||
B|MSTU|20260116|15:59:51|E|102|10.518700||
B|PLTR|20260116|15:59:51|S|1|170.976000||
B|RXRX|20260116|15:59:51|S|200|4.665000||
B|TLT|20260116|15:59:51|S|36|87.825000||
B|TLT|20260116|15:59:51|S|46|87.830000||
B|ZM|20260116|15:59:51|S|2|80.970000||
B|ADI|20260116|15:59:52|S|4|300.150000||
B|ENVX|20260116|15:59:52|S|100|8.260000||
B|GOOG|20260116|15:59:52|S|52|330.425300||
B|KLAC|20260116|15:59:52|S|1|1567.700000||
B|MSTR|20260116|15:59:52|S|30|173.780000||
B|MU|20260116|15:59:52|S|100|362.750000||
B|NFLX|20260116|15:59:52|S|1|87.980000||
B|NVMI|20260116|15:59:52|S|1|445.755000||
B|NVST|20260116|15:59:52|S|51|25.245000||
B|PATH|20260116|15:59:52|S|10|14.325000||
B|PSNL|20260116|15:59:52|S|40|9.890000||
B|QUBT|20260116|15:59:52|S|200|12.685000||
B|RACE|20260116|15:59:52|S|10|345.140000||
B|SNDK|20260116|15:59:52|S|900|413.640000||
B|TLT|20260116|15:59:52|S|7|87.830000||
B|TLT|20260116|15:59:52|S|179|87.830000||
B|TQQQ|20260116|15:59:52|S|26|54.150000||
B|TSM|20260116|15:59:52|S|13|342.420000||
B|AGEN|20260116|15:59:53|S|636|3.360000||
B|AMZN|20260116|15:59:53|S|28|239.119700||
B|COPX|20260116|15:59:53|S|50|80.680000||
B|CR|20260116|15:59:53|S|25|207.310000||
B|III|20260116|15:59:53|S|92|5.890000||
B|NVDA|20260116|15:59:53|S|100|186.165000||
B|SEI|20260116|15:59:53|S|28|56.910000||
B|USLM|20260116|15:59:53|S|8|131.700000||
B|VERI|20260116|15:59:53|S|500|4.457300||
B|VERO|20260116|15:59:53|S|200|7.940000||
B|VOO|20260116|15:59:53|S|100|636.070000||
B|XLE|20260116|15:59:53|S|20|47.710000||
B|ZM|20260116|15:59:53|S|1|80.960000||
B|ZM|20260116|15:59:53|S|1|80.970000||
B|ZM|20260116|15:59:53|S|15|80.970000||
B|INTU|20260116|15:59:54|S|1|545.141000||
B|KKR|20260116|15:59:54|S|20|131.466000||
B|KTOS|20260116|15:59:54|S|1|130.700000||
B|MU|20260116|15:59:54|S|20|362.745000||
B|PSNL|20260116|15:59:54|S|20|9.890000||
B|PYPL|20260116|15:59:54|S|130|56.885000||
B|RKLB|20260116|15:59:54|S|1|96.390000||
B|RKLB|20260116|15:59:54|S|15|96.370000||
B|SNDK|20260116|15:59:54|S|3|413.630000||
B|VZLA|20260116|15:59:54|S|500|6.135000||
B|WAT|20260116|15:59:54|S|8|387.285000||
B|WRLD|20260116|15:59:54|S|20|139.720000||
B|ZTO|20260116|15:59:54|S|8|22.310000||
B|AAUC|20260116|15:59:55|S|100|27.615000||
B|AENT|20260116|15:59:55|S|50|7.690000||
B|AIO|20260116|15:59:55|S|100|22.980000||
B|BPRN|20260116|15:59:55|S|10|36.610000||
B|BRC|20260116|15:59:55|S|1|84.390000||
B|CATO|20260116|15:59:55|S|10|3.460000||
B|DLTR|20260116|15:59:55|S|65|139.990000||
B|NVDY|20260116|15:59:55|S|1|14.464500||
B|OKE|20260116|15:59:55|S|200|74.425000||
B|OKE|20260116|15:59:55|S|300|74.425000||
B|PDX|20260116|15:59:55|S|100|19.730000||
B|PPC|20260116|15:59:55|S|20|41.360000||
B|PTHS|20260116|15:59:55|S|20|23.100000||
B|PTHS|20260116|15:59:55|S|20|23.100000||
B|PXLW|20260116|15:59:55|S|100|6.870000||
B|SGC|20260116|15:59:55|S|20|10.170000||
B|SOXL|20260116|15:59:55|S|40|60.720000||
B|STZ|20260116|15:59:55|S|46|156.680000||
B|TCBX|20260116|15:59:55|S|10|38.210000||
B|TFI|20260116|15:59:55|S|1000|45.940000||
B|TQQQ|20260116|15:59:55|S|1|54.130000||
B|TTWO|20260116|15:59:55|S|2|240.080000||
B|USAR|20260116|15:59:55|S|239|17.675000||
B|VMO|20260116|15:59:55|S|100|9.740000||
B|VRTX|20260116|15:59:55|S|8|441.252500||
B|WFRD|20260116|15:59:55|S|200|83.710000||
B|AMD|20260116|15:59:56|S|8|231.790000||
B|APP|20260116|15:59:56|S|20|568.500000||
B|BMNR|20260116|15:59:56|S|3|31.169600||
B|BRK/B|20260116|15:59:56|S|6|493.330000||
B|CRWV|20260116|15:59:56|S|100|101.205000||
B|CRWV|20260116|15:59:56|S|100|101.220000||
B|INTC|20260116|15:59:56|S|10|47.035000||
B|INTC|20260116|15:59:56|S|40|47.045000||
B|MU|20260116|15:59:56|S|70|362.710000||
B|SBFG|20260116|15:59:56|S|10|22.220000||
B|WIX|20260116|15:59:56|S|37|80.130000||
B|WOLF|20260116|15:59:56|S|100|20.355000||
B|WOLF|20260116|15:59:56|S|250|20.355000||
B|ZIM|20260116|15:59:56|S|300|21.350000||
B|ZM|20260116|15:59:56|S|6|80.960000||
B|ASO|20260116|15:59:57|S|102|58.630000||
B|ELTX|20260116|15:59:57|S|40|8.259000||
B|GOOG|20260116|15:59:57|S|2|330.420000||
B|IEF|20260116|15:59:57|S|10|95.945000||
B|INDA|20260116|15:59:57|S|252|52.830000||
B|LRCX|20260116|15:59:57|S|10|222.950000||
B|MSTR|20260116|15:59:57|S|30|173.865000||
B|NRGV|20260116|15:59:57|S|600|5.725000||
B|NXST|20260116|15:59:57|S|23|216.310000||
B|RVMD|20260116|15:59:57|S|1500|120.350000||
B|TSLA|20260116|15:59:57|S|8|437.577600||
B|AMZE|20260116|15:59:58|S|100|0.410500||
B|GOOGL|20260116|15:59:58|S|10|329.970000||
B|IWM|20260116|15:59:58|S|200|265.730000||
B|OKLO|20260116|15:59:58|S|80|94.915000||
B|PLUG|20260116|15:59:58|S|100|2.365000||
B|PLUG|20260116|15:59:58|S|900|2.370000||
B|SLVO|20260116|15:59:58|S|1|105.220000||
B|SVXY|20260116|15:59:58|S|110|55.558200||
B|UGL|20260116|15:59:58|S|64|62.375000||
B|UNH|20260116|15:59:58|S|51|331.025000||
B|ARRY|20260116|15:59:59|S|35|9.595000||
B|CDTG|20260116|15:59:59|S|100|0.408800||
B|COST|20260116|15:59:59|S|1|963.680000||
B|COWZ|20260116|15:59:59|S|65|61.660000||
B|DASH|20260116|15:59:59|S|1|205.340000||
B|GOOGL|20260116|15:59:59|S|100|329.990000||
B|MP|20260116|15:59:59|S|20|68.950000||
B|NIO|20260116|15:59:59|S|559|4.715000||
B|QUBT|20260116|15:59:59|S|300|12.685000||
B|QUBT|20260116|15:59:59|S|6400|12.690000||
B|RIOX|20260116|15:59:59|S|1|15.410000||
B|SMCI|20260116|15:59:59|S|100|32.670000||
B|SQQQ|20260116|15:59:59|S|200|66.580000||
B|XOM|20260116|15:59:59|S|24|129.880000||
B|ZS|20260116|16:00:06|S|7|213.980000||
B|Z|20260116|16:00:07|S|52|68.530000||
B|Z|20260116|16:00:07|S|61|68.530000||
B|Z|20260116|16:00:07|S|330|68.530000||
B|Z|20260116|16:00:07|S|2641|68.530000||
B|GROY|20260116|16:00:10|S|1|4.950000||
B|IOT|20260116|16:00:10|S|1|34.890000||
B|MNKD|20260116|16:00:10|S|1|5.210000||
B|THW|20260116|16:00:10|S|1|12.770000||
B|VSS|20260116|16:00:10|S|1|149.270000||
B|FSLR|20260116|16:00:11|S|1|243.730000||
B|GII|20260116|16:00:11|S|1|70.750000||
B|BMLpL|20260116|16:00:12|S|1|19.900000||
B|EAI|20260116|16:00:12|S|1|21.280000||
B|GMED|20260116|16:00:12|S|1|93.470000||
B|PGR|20260116|16:00:12|S|1|202.370000||
B|QTRX|20260116|16:00:12|S|1|7.400000||
B|VFMO|20260116|16:00:12|S|1|206.630000||
B|CGGO|20260116|16:00:13|S|1|36.210000||
B|AIVI|20260116|16:00:14|S|1|53.060200||
B|BNDI|20260116|16:00:14|S|1|47.475000||
B|DUOL|20260116|16:00:14|S|1|150.160000||
B|EQL|20260116|16:00:14|S|1|47.850000||
B|JCPI|20260116|16:00:14|S|1|48.225000||
B|SFYF|20260116|16:00:14|S|1|56.130000||
B|VTS|20260116|16:00:14|S|1|19.200000||
B|PSO|20260116|16:00:15|S|1|12.460000||
B|RIVN|20260116|16:00:15|S|1|16.670000||
B|SPE|20260116|16:00:15|S|1|15.200000||
B|VDC|20260116|16:00:15|S|1|223.360000||
B|BHK|20260116|16:00:16|S|1|9.650000||
B|BRBR|20260116|16:00:16|S|1|23.910000||
B|GSC|20260116|16:00:16|S|1|58.787700||
B|SUN|20260116|16:00:16|S|1|57.660000||
B|EFCpC|20260116|16:00:17|S|1|25.440000||
B|LQIG|20260116|16:00:17|S|1|96.103000||
B|PSECpA|20260116|16:00:17|S|1|17.290000||
B|SMBC|20260116|16:00:17|S|1|61.610000||
B|IJT|20260116|16:00:18|S|1|150.750000||
B|JQC|20260116|16:00:18|S|1|5.060000||
B|NULC|20260116|16:00:18|S|1|49.124200||
B|SCJ|20260116|16:00:18|S|1|96.500000||
B|FRA|20260116|16:00:19|S|1|12.080000||
B|LONZ|20260116|16:00:19|S|1|50.560000||
B|ORLA|20260116|16:00:19|S|1|14.730000||
B|SGDJ|20260116|16:00:19|S|1|94.130000||
B|TSLA|20260116|16:00:36|S|46|437.960000||
B|RXRX|20260116|16:00:38|S|1|4.679700||
B|PN|20260116|16:00:49|S|567|0.732000||
B|AVGO|20260116|16:01:22|S|14|351.710000||
B|BITO|20260116|16:01:45|S|5|13.249900||
B|VERO|20260116|16:02:01|S|48|7.860000||
B|PN|20260116|16:02:13|S|2|0.690600||
B|SMR|20260116|16:02:17|S|2|20.389600||
B|SMR|20260116|16:03:09|S|271|20.338800||
B|IONZ|20260116|16:05:09|S|1|16.349300||
B|JAGX|20260116|16:08:37|S|469|1.560000||
B|PN|20260116|16:09:37|S|1|0.669900||
B|IONZ|20260116|16:10:49|S|1700|16.340000||
B|IONZ|20260116|16:12:16|S|1|16.339100||
B|NIVF|20260116|16:14:28|S|151|0.883800||
B|MSTY|20260116|16:15:13|S|4|31.910000||
B|IONZ|20260116|16:16:32|S|100|16.390000||
B|BITO|20260116|16:18:27|S|1|13.239800||
B|SMR|20260116|16:19:09|S|1|20.310000||
B|RXRX|20260116|16:19:22|S|100|4.699800||
B|SMR|20260116|16:19:27|S|1|20.310000||
B|SMR|20260116|16:19:52|S|3|20.309700||
B|SMR|20260116|16:20:06|S|4|20.309900||
B|BEEM|20260116|16:20:33|S|3|1.750000||
B|IONZ|20260116|16:21:11|S|1|16.409900||
B|SMR|20260116|16:22:10|S|250|20.319400||
B|SMR|20260116|16:22:26|S|10|20.319100||
B|TMQ|20260116|16:22:26|S|11|5.559700||
B|BITO|20260116|16:22:50|S|5|13.239800||
B|BITO|20260116|16:23:03|S|5|13.239800||
B|BITO|20260116|16:23:25|S|5|13.239800||
B|SMR|20260116|16:23:31|S|250|20.319700||
B|TSLA|20260116|16:23:34|S|4|437.710000||
B|INTC|20260116|16:23:58|S|100|47.020000||
B|SMR|20260116|16:23:58|S|9|20.319600||
B|BITO|20260116|16:24:20|S|100|13.239900||
B|MSTX|20260116|16:24:43|S|7|4.799900||
B|TMQ|20260116|16:25:01|S|18|5.559900||
B|SMR|20260116|16:25:05|S|250|20.299900||
B|FRMI|20260116|16:28:02|S|85|10.200000||
B|SMR|20260116|16:28:27|S|19|20.299300||
B|SMR|20260116|16:29:18|S|1|20.290000||
B|RXRX|20260116|16:30:09|S|1|4.699700||
B|ROLR|20260116|16:30:52|S|14|17.540000||
B|BITO|20260116|16:31:19|S|20|13.239800||
B|BMNU|20260116|16:31:23|S|5|5.909900||
B|IVF|20260116|16:31:35|S|48|1.220000||
B|SMR|20260116|16:32:11|S|20|20.289800||
B|SMR|20260116|16:32:30|S|50|20.290000||
B|SMUP|20260116|16:32:57|S|527|1.789700||
B|SEGG|20260116|16:33:11|S|2|1.240000||
B|SMR|20260116|16:33:23|S|1|20.319500||
B|MSTX|20260116|16:33:55|S|50|4.819700||
B|TII|20260116|16:34:16|S|200|6.210000||
B|SMR|20260116|16:34:23|S|1|20.319900||
B|IONZ|20260116|16:34:40|S|1|16.359900||
B|RXRX|20260116|16:34:40|S|500|4.699900||
B|SMR|20260116|16:35:08|S|3|20.300000||
B|SMR|20260116|16:36:02|S|167|20.300000||
B|SMR|20260116|16:36:40|S|66|20.300000||
B|SMR|20260116|16:37:11|S|167|20.310000||
B|NIVF|20260116|16:37:14|S|500|0.652000||
B|PN|20260116|16:38:22|S|8|0.578800||
B|TII|20260116|16:38:42|S|25|5.610000||
B|PN|20260116|16:40:48|S|534|0.563450||
B|SMR|20260116|16:40:59|S|20|20.299900||
B|PN|20260116|16:41:31|S|9|0.563450||
B|BMNU|20260116|16:41:53|S|5|5.909900||
B|BITO|20260116|16:43:10|S|1|13.259700||
B|AMZN|20260116|16:43:19|S|1|238.970000||
B|IONZ|20260116|16:45:04|S|6|16.379500||
B|BMNU|20260116|16:46:01|S|50|5.889700||
B|BMNU|20260116|16:46:30|S|200|5.889700||
B|SMR|20260116|16:47:46|S|100|20.329900||
B|BMNU|20260116|16:48:00|S|5|5.889700||
B|SOXL|20260116|16:49:21|S|20|60.650000||
B|CDT|20260116|16:49:43|S|98|1.620000||
B|BITO|20260116|16:51:00|S|1|13.259700||
B|IVF|20260116|16:51:40|S|3000|1.350000||
B|BITO|20260116|16:51:50|S|1|13.259800||
B|SMR|20260116|16:51:59|S|19|20.318300||
B|BITO|20260116|16:52:50|S|2|13.259900||
B|BITO|20260116|16:52:55|S|1|13.259900||
B|BITO|20260116|16:54:26|S|2|13.259700||
B|SMR|20260116|16:54:44|S|99|20.310000||
B|IWM|20260116|16:55:51|S|710|265.900000||
B|IVF|20260116|16:57:33|S|95|1.530000||
B|BEEM|20260116|16:59:10|S|1|1.809900||
B|BEEM|20260116|16:59:52|S|1|1.809700||
B|BEEM|20260116|16:59:58|S|1|1.809700||
B|BEEM|20260116|17:00:02|S|1|1.809900||
B|IVF|20260116|17:00:34|S|400|1.660000||
B|MSTY|20260116|17:01:26|S|8|31.910000||
B|BMNU|20260116|17:01:29|S|3|5.879900||
B|MSTY|20260116|17:01:38|S|10|31.910000||
B|MSTY|20260116|17:01:43|S|20|31.910000||
B|BITO|20260116|17:02:15|S|3|13.249800||
B|BEEM|20260116|17:02:57|S|1|1.798100||
B|BEEM|20260116|17:03:04|S|1|1.798500||
B|BEEM|20260116|17:03:17|S|1|1.799400||
B|BEEM|20260116|17:04:16|S|1|1.799400||
B|BEEM|20260116|17:04:21|S|1|1.799900||
B|BEEM|20260116|17:04:32|S|5|1.799700||
B|BEEM|20260116|17:04:39|S|15|1.799900||
B|BEEM|20260116|17:04:45|S|20|1.799900||
B|BEEM|20260116|17:05:26|S|1|1.799700||
B|BEEM|20260116|17:05:40|S|10|1.799900||
B|BMNU|20260116|17:05:42|S|100|5.879800||
B|BEEM|20260116|17:05:46|S|10|1.799900||
B|BEEM|20260116|17:05:57|S|10|1.809800||
B|BEEM|20260116|17:06:04|S|10|1.809900||
B|BEEM|20260116|17:06:14|S|10|1.809900||
B|BMNU|20260116|17:06:15|S|500|5.869700||
B|BEEM|20260116|17:06:20|S|10|1.809800||
B|BEEM|20260116|17:06:34|S|20|1.800000||
B|BEEM|20260116|17:06:38|S|10|1.800000||
B|BEEM|20260116|17:06:43|S|10|1.800000||
B|BEEM|20260116|17:06:55|S|10|1.800000||
B|BEEM|20260116|17:07:02|S|10|1.800000||
B|BEEM|20260116|17:07:11|S|10|1.800000||
B|BEEM|20260116|17:07:16|S|10|1.800000||
B|BEEM|20260116|17:07:23|S|1|1.800000||
B|BEEM|20260116|17:07:26|S|1|1.800000||
B|BEEM|20260116|17:07:29|S|1|1.800000||
B|BEEM|20260116|17:07:32|S|1|1.800000||
B|BEEM|20260116|17:07:35|S|1|1.800000||
B|BEEM|20260116|17:07:37|S|1|1.800000||
B|BEEM|20260116|17:07:40|S|1|1.800000||
B|BEEM|20260116|17:07:43|S|1|1.800000||
B|BEEM|20260116|17:07:47|S|1|1.800000||
B|BEEM|20260116|17:07:52|S|1|1.800000||
B|SMR|20260116|17:09:00|S|34|20.310000||
B|SMR|20260116|17:09:26|S|10|20.310000||
B|BEEM|20260116|17:09:37|S|1|1.800000||
B|BITO|20260116|17:11:00|S|6|13.249700||
B|SEGG|20260116|17:11:21|S|100|1.289700||
B|BITO|20260116|17:13:10|S|1|13.249900||
B|SMR|20260116|17:13:28|S|253|20.319600||
B|SMR|20260116|17:14:58|S|1|20.299300||
B|Z|20260116|17:16:34|S|7516|68.530000||
B|ZS|20260116|17:16:34|S|1741|213.980000||
B|ZTS|20260116|17:16:34|S|279|124.650000||
B|SMR|20260116|17:19:28|S|30|20.290000||
B|BEEM|20260116|17:20:11|S|1|1.759600||
B|SMR|20260116|17:21:36|S|50|20.289900||
B|BITO|20260116|17:22:40|S|3|13.239800||
B|SMR|20260116|17:22:48|S|50|20.299600||
B|SMR|20260116|17:23:17|S|300|20.289800||
B|BITO|20260116|17:23:33|S|10|13.239900||
B|BMNU|20260116|17:24:03|S|5|5.849700||
B|BITO|20260116|17:24:19|S|2|13.239800||
B|BMNU|20260116|17:25:38|S|462|5.869500||
B|SMR|20260116|17:26:25|S|1|20.289900||
B|BEEM|20260116|17:27:34|S|1|1.749400||
B|BITO|20260116|17:27:34|S|5|13.239700||
B|BEEM|20260116|17:27:45|S|1|1.749100||
B|SMR|20260116|17:28:30|S|100|20.279700||
B|SMR|20260116|17:28:58|S|5|20.279900||
B|SMR|20260116|17:30:03|S|100|20.288100||
B|SMR|20260116|17:31:02|S|50|20.260000||
B|NAIL|20260116|17:37:19|S|2|68.340000||
B|MSTX|20260116|17:37:36|S|53|4.819900||
B|MSTX|20260116|17:38:24|S|100|4.829500||
B|CONY|20260116|17:39:25|S|1|40.250000||
B|SMR|20260116|17:39:52|S|1|20.260000||
B|BITO|20260116|17:40:31|S|6|13.250000||
B|SMR|20260116|17:40:56|S|20|20.260000||
B|SMR|20260116|17:41:07|S|10|20.259900||
B|SMR|20260116|17:41:24|S|6|20.259800||
B|IONZ|20260116|17:42:01|S|51|16.430000||
B|SMR|20260116|17:43:26|S|5|20.238700||
B|BITO|20260116|17:43:58|S|1|13.249500||
B|SMR|20260116|17:45:40|S|3|20.239800||
B|MSTX|20260116|17:46:02|S|4|4.819700||
B|SEGG|20260116|17:46:20|S|166|1.259700||
B|BITO|20260116|17:46:29|S|10|13.240000||
B|SMR|20260116|17:46:37|S|10|20.259800||
B|SEGG|20260116|17:47:07|S|7|1.259800||
B|SEGG|20260116|17:47:12|S|1|1.259900||
B|SMR|20260116|17:49:48|S|200|20.259800||
B|SMR|20260116|17:51:11|S|5|20.259700||
B|SMR|20260116|17:52:07|S|6|20.260000||
B|SMR|20260116|17:52:25|S|10|20.279700||
B|BMNU|20260116|17:54:41|S|1172|5.869700||
B|BMNU|20260116|17:55:45|S|1|5.869800||
B|SMR|20260116|17:56:41|S|3|20.299900||
B|BMNU|20260116|17:56:44|S|1|5.869900||
B|BITO|20260116|17:57:16|S|5|13.249900||
B|BMNU|20260116|17:57:24|S|1|5.869900||
B|BITO|20260116|17:58:14|S|5|13.249700||
B|RXRX|20260116|18:00:03|S|100|4.689700||
B|SMR|20260116|18:00:22|S|17|20.309200||
B|RXRX|20260116|18:00:32|S|100|4.689800||
B|SMR|20260116|18:00:34|S|20|20.309100||
B|SMR|20260116|18:01:07|S|34|20.299800||
B|RXRX|20260116|18:01:12|S|28|4.689800||
B|SMR|20260116|18:02:23|S|2|20.329600||
B|BMNU|20260116|18:04:51|S|70|5.869700||
B|BMNU|20260116|18:07:37|S|13|5.859800||
B|SMR|20260116|18:08:17|S|50|20.310000||
B|SMR|20260116|18:08:43|S|100|20.310000||
B|SMR|20260116|18:12:41|S|130|20.329600||
B|BMNU|20260116|18:14:05|S|85|5.869900||
B|SMR|20260116|18:19:42|S|4|20.319800||
B|SMR|20260116|18:19:58|S|40|20.319700||
B|BITO|20260116|18:25:09|S|122|13.249900||
B|BITO|20260116|18:25:19|S|258|13.249800||
B|SMR|20260116|18:25:27|S|2|20.310000||
B|BITO|20260116|18:25:35|S|69|13.249800||
B|BITO|20260116|18:26:04|S|875|13.249700||
B|SMR|20260116|18:30:23|S|1|20.299900||
B|BMNU|20260116|18:30:39|S|13|5.869700||
B|SMR|20260116|18:31:47|S|40|20.299800||
B|SMR|20260116|18:32:09|S|10|20.299800||
B|SMR|20260116|18:32:09|S|90|20.290000||
B|SMR|20260116|18:34:50|S|3|20.319700||
B|SMR|20260116|18:35:56|S|52|20.309900||
B|BMNU|20260116|18:37:55|S|124|5.869700||
B|SMR|20260116|18:38:11|S|225|20.309700||
B|SMR|20260116|18:39:14|S|15|20.309900||
B|BMNU|20260116|18:39:43|S|200|5.869800||
B|BMNU|20260116|18:41:35|S|203|5.869700||
B|BITO|20260116|18:44:02|S|10|13.249900||
B|BITO|20260116|18:44:17|S|20|13.249700||
B|BITO|20260116|18:44:35|S|70|13.249800||
B|BITO|20260116|18:46:56|S|1|13.250000||
B|BITO|20260116|18:47:05|S|1|13.250000||
B|BITO|20260116|18:47:14|S|1|13.250000||
B|SMR|20260116|18:49:50|S|300|20.309800||
B|NTCL|20260116|18:51:48|S|57|0.777200||
B|RILY|20260116|18:53:57|S|205|8.910000||
B|BITO|20260116|18:55:50|S|1|13.259800||
B|SMR|20260116|18:55:59|S|5|20.309900||
B|BITO|20260116|18:56:55|S|2|13.259800||
B|NTCL|20260116|18:57:43|S|469|0.553800||
B|BEEM|20260116|18:57:51|S|10|1.719700||
B|PN|20260116|18:58:42|S|3803|0.688900||
B|PN|20260116|18:59:05|S|113|0.688900||
B|SMR|20260116|18:59:07|S|4|20.310000||
B|PN|20260116|18:59:14|S|3|0.688900||
B|SMR|20260116|18:59:20|S|4|20.310000||
B|BMNU|20260116|18:59:48|S|199|5.909700||
B|NTCL|20260116|18:59:48|S|239|0.584000||
B|SMR|20260116|18:59:59|S|3|20.310000||
B|NTCL|20260116|19:00:13|S|19|0.571500||
B|NTCL|20260116|19:00:21|S|1069|0.571400||
B|CRCG|20260116|19:03:17|S|11832|2.499100||
B|SMR|20260116|19:05:59|S|61|20.309900||
B|SMR|20260116|19:06:14|S|100|20.309800||
B|NTCL|20260116|19:06:45|S|1|0.571400||
B|NTCL|20260116|19:07:03|S|199|0.574900||
B|NTCL|20260116|19:07:09|S|1537|0.579900||
B|SMR|20260116|19:07:46|S|20|20.319400||
B|MSTX|20260116|19:08:59|S|15|4.879900||
B|MSTX|20260116|19:09:19|S|5|4.879700||
B|SMR|20260116|19:09:36|S|100|20.319700||
B|NTCL|20260116|19:09:53|S|1|0.559300||
B|NTCL|20260116|19:10:42|S|1598|0.579900||
B|SMR|20260116|19:16:59|S|200|20.319200||
B|NTCL|20260116|19:17:01|S|1812|0.538400||
B|NTCL|20260116|19:17:08|S|385|0.538400||
B|SMR|20260116|19:20:10|S|200|20.320000||
B|NTCL|20260116|19:20:50|S|193|0.530000||
B|SMR|20260116|19:22:30|S|100|20.329700||
B|BITO|20260120|08:00:00|S|1|12.639700||
B|BITO|20260120|08:00:00|S|1|12.640000||
B|BITO|20260120|08:00:00|S|1|12.640000||
B|BITO|20260120|08:00:00|S|1|12.640000||
B|BITO|20260120|08:00:00|S|1|12.649900||
B|BITO|20260120|08:00:00|S|1|12.649900||
B|BITO|20260120|08:00:00|S|2|12.639700||
B|BITO|20260120|08:00:00|S|2|12.649800||
B|BITO|20260120|08:00:00|S|3|12.640000||
B|BITO|20260120|08:00:00|S|5|12.639700||
B|BITO|20260120|08:00:00|S|5|12.640000||
B|BITO|20260120|08:00:00|S|5|12.640000||
B|BITO|20260120|08:00:00|S|10|12.640000||
B|BITO|20260120|08:00:00|S|10|12.640000||
B|BITO|20260120|08:00:00|S|10|12.640000||
B|BITO|20260120|08:00:00|S|10|12.649800||
B|BITO|20260120|08:00:00|S|35|12.649700||
B|BITO|20260120|08:00:00|S|42|12.639800||
B|BITO|20260120|08:00:00|S|200|12.640000||
B|BITO|20260120|08:00:00|S|200|12.649700||
B|BMNU|20260120|08:00:00|S|1|5.169900||
B|BMNU|20260120|08:00:00|S|1|5.209800||
B|BMNU|20260120|08:00:00|S|10|5.209800||
B|BMNU|20260120|08:00:00|S|100|5.209900||
B|BMNU|20260120|08:00:00|S|794|5.179700||
B|CRCG|20260120|08:00:00|S|10000|2.269600||
B|IGV|20260120|08:00:00|S|1|96.259700||
B|IONZ|20260120|08:00:00|S|288|17.309700||
B|MSTX|20260120|08:00:00|S|30|4.380000||
B|MSTX|20260120|08:00:00|S|643|4.370000||
B|MSTY|20260120|08:00:00|S|1|30.630000||
B|NTCL|20260120|08:00:00|S|1|0.442900||
B|NTCL|20260120|08:00:00|S|1|0.443700||
B|NTCL|20260120|08:00:00|S|1|0.446300||
B|NTCL|20260120|08:00:00|S|1|0.480050||
B|NTCL|20260120|08:00:00|S|7|0.462600||
B|NTCL|20260120|08:00:00|S|8|0.437700||
B|NTCL|20260120|08:00:00|S|8|0.446400||
B|NTCL|20260120|08:00:00|S|11|0.465300||
B|NTCL|20260120|08:00:00|S|23|0.444900||
B|NTCL|20260120|08:00:00|S|100|0.420350||
B|NTCL|20260120|08:00:00|S|100|0.426000||
B|NTCL|20260120|08:00:00|S|100|0.434600||
B|NTCL|20260120|08:00:00|S|100|0.445900||
B|NTCL|20260120|08:00:00|S|100|0.490800||
B|NTCL|20260120|08:00:00|S|147|0.444900||
B|NTCL|20260120|08:00:00|S|167|0.442700||
B|NTCL|20260120|08:00:00|S|233|0.429900||
B|NTCL|20260120|08:00:00|S|279|0.480000||
B|NTCL|20260120|08:00:00|S|300|0.447600||
B|NTCL|20260120|08:00:00|S|409|0.447600||
B|NTCL|20260120|08:00:00|S|418|0.426300||
B|NTCL|20260120|08:00:00|S|468|0.446500||
B|NTCL|20260120|08:00:00|S|638|0.421400||
B|NTCL|20260120|08:00:00|S|800|0.412400||
B|NTCL|20260120|08:00:00|S|1000|0.447100||
B|NTCL|20260120|08:00:00|S|1416|0.481400||
B|RXRX|20260120|08:00:00|S|1|4.479800||
B|RXRX|20260120|08:00:00|S|2|4.489700||
B|RXRX|20260120|08:00:00|S|2|4.489800||
B|RXRX|20260120|08:00:00|S|13|4.489900||
B|RXRX|20260120|08:00:00|S|18|4.489700||
B|RXRX|20260120|08:00:00|S|20|4.489900||
B|SCHD|20260120|08:00:00|S|33|28.729800||
B|SLV|20260120|08:00:00|S|1|86.699700||
B|SLV|20260120|08:00:00|S|1|86.699800||
B|SMR|20260120|08:00:00|S|15|19.330000||
B|SOXL|20260120|08:00:00|S|47|57.369100||
B|VOO|20260120|08:00:00|S|3|627.209500||
B|BITO|20260120|08:00:01|S|1|12.620000||
B|BITO|20260120|08:00:01|S|1|12.620000||
B|BITO|20260120|08:00:01|S|1|12.629800||
B|BITO|20260120|08:00:01|S|1|12.629800||
B|BITO|20260120|08:00:01|S|1|12.630000||
B|BITO|20260120|08:00:01|S|1|12.630000||
B|BITO|20260120|08:00:01|S|1|12.630000||
B|BITO|20260120|08:00:01|S|1|12.630000||
B|BITO|20260120|08:00:01|S|1|12.630000||
B|BITO|20260120|08:00:01|S|1|12.639800||
B|BITO|20260120|08:00:01|S|2|12.629700||
B|BITO|20260120|08:00:01|S|3|12.619700||
B|BITO|20260120|08:00:01|S|3|12.629800||
B|BITO|20260120|08:00:01|S|6|12.639900||
B|BITO|20260120|08:00:01|S|10|12.630000||
B|BITO|20260120|08:00:01|S|10|12.639800||
B|BITO|20260120|08:00:01|S|13|12.630000||
B|BITO|20260120|08:00:01|S|20|12.630000||
B|BITO|20260120|08:00:01|S|78|12.620000||
B|BITO|20260120|08:00:01|S|200|12.629700||
B|BITO|20260120|08:00:01|S|253|12.619900||
B|BITX|20260120|08:00:01|S|2|29.589600||
B|BMNU|20260120|08:00:01|S|1|5.139700||
B|BMNU|20260120|08:00:01|S|1|5.159800||
B|BMNU|20260120|08:00:01|S|2|5.169700||
B|BMNU|20260120|08:00:01|S|6|5.139800||
B|BMNU|20260120|08:00:01|S|12|5.159800||
B|BMNU|20260120|08:00:01|S|23|5.160000||
B|BMNU|20260120|08:00:01|S|28|5.159900||
B|BMNU|20260120|08:00:01|S|50|5.169700||
B|BMNU|20260120|08:00:01|S|59|5.169700||
B|BMNU|20260120|08:00:01|S|90|5.159700||
B|BMNU|20260120|08:00:01|S|100|5.139700||
B|BMNU|20260120|08:00:01|S|300|5.179900||
B|BMNU|20260120|08:00:01|S|439|5.150000||
B|BMNU|20260120|08:00:01|S|1101|5.159700||
B|BMNU|20260120|08:00:01|S|2200|5.169800||
B|IONZ|20260120|08:00:01|S|20|17.270000||
B|MSTX|20260120|08:00:01|S|1|4.340000||
B|MSTX|20260120|08:00:01|S|10|4.340000||
B|MSTX|20260120|08:00:01|S|30|4.379700||
B|MSTX|20260120|08:00:01|S|100|4.379700||
B|MSTX|20260120|08:00:01|S|120|4.370000||
B|MSTY|20260120|08:00:01|S|2|30.718500||
B|NTCL|20260120|08:00:01|S|1|0.379400||
B|NTCL|20260120|08:00:01|S|1|0.391500||
B|NTCL|20260120|08:00:01|S|3|0.379300||
B|NTCL|20260120|08:00:01|S|5|0.379400||
B|NTCL|20260120|08:00:01|S|10|0.379400||
B|NTCL|20260120|08:00:01|S|10|0.406900||
B|NTCL|20260120|08:00:01|S|30|0.379400||
B|NTCL|20260120|08:00:01|S|32|0.385100||
B|NTCL|20260120|08:00:01|S|100|0.391500||
B|NTCL|20260120|08:00:01|S|100|0.405500||
B|NTCL|20260120|08:00:01|S|100|0.406200||
B|NTCL|20260120|08:00:01|S|100|0.406900||
B|NTCL|20260120|08:00:01|S|149|0.400200||
B|NTCL|20260120|08:00:01|S|200|0.401700||
B|NTCL|20260120|08:00:01|S|200|0.401800||
B|NTCL|20260120|08:00:01|S|203|0.403800||
B|NTCL|20260120|08:00:01|S|386|0.378700||
B|NTCL|20260120|08:00:01|S|500|0.391500||
B|NTCL|20260120|08:00:01|S|502|0.377400||
B|NTCL|20260120|08:00:01|S|800|0.379300||
B|RXRX|20260120|08:00:01|S|2|4.489900||
B|RXRX|20260120|08:00:01|S|6|4.479800||
B|RXRX|20260120|08:00:01|S|4500|4.480000||
B|SCHD|20260120|08:00:01|S|10|28.719800||
B|SCHD|20260120|08:00:01|S|20|28.710000||
B|SPYM|20260120|08:00:01|S|1|80.229700||
B|UEC|20260120|08:00:01|S|3|17.630000||
B|BITO|20260120|08:00:02|S|1|12.640000||
B|BITO|20260120|08:00:02|S|3|12.639900||
B|BMNU|20260120|08:00:02|S|50|5.169800||
B|MSTY|20260120|08:00:02|S|1|30.699300||
B|NTCL|20260120|08:00:02|S|1650|0.379400||
B|PN|20260120|08:00:02|S|12|0.639400||
B|RXRX|20260120|08:00:02|S|51|4.489900||
B|SEGG|20260120|08:00:02|S|100|1.270000||
B|TLTW|20260120|08:00:02|S|10|22.620000||
B|ABSI|20260120|08:00:05|S|200|2.950000||
B|ABTC|20260120|08:00:05|S|19|1.560000||
B|ABTC|20260120|08:00:05|S|20|1.550000||
B|ABTC|20260120|08:00:05|S|21|1.580000||
B|ACCL|20260120|08:00:05|E|34|2.110000||
B|ACCL|20260120|08:00:05|E|1000|2.070000||
B|ACHR|20260120|08:00:05|S|1|8.460000||
B|ACHR|20260120|08:00:05|S|100|8.460000||
B|ACHR|20260120|08:00:05|S|800|8.460000||
B|ACRV|20260120|08:00:05|S|100|2.020000||
B|AEVA|20260120|08:00:05|S|1|17.300000||
B|AGL|20260120|08:00:05|S|100|0.980000||
B|AGNC|20260120|08:00:05|S|100|11.720000||
B|AKAN|20260120|08:00:05|S|20|1.430000||
B|AKAN|20260120|08:00:05|S|25|1.400000||
B|AKAN|20260120|08:00:05|S|87|1.630000||
B|AKAN|20260120|08:00:05|S|100|1.400000||
B|AKAN|20260120|08:00:05|S|120|1.630000||
B|AKAN|20260120|08:00:05|S|182|1.350000||
B|AKAN|20260120|08:00:05|S|225|1.460000||
B|AKAN|20260120|08:00:05|S|469|1.490000||
B|AKAN|20260120|08:00:05|S|567|1.710000||
B|AKAN|20260120|08:00:05|S|591|1.510000||
B|AKAN|20260120|08:00:05|S|800|1.720000||
B|AKAN|20260120|08:00:05|S|976|1.490000||
B|AMC|20260120|08:00:05|S|10|1.580000||
B|AMD|20260120|08:00:05|S|4|223.800000||
B|AMDL|20260120|08:00:05|S|29|17.050000||
B|AMZN|20260120|08:00:05|S|1|232.990000||
B|AMZN|20260120|08:00:05|S|5|231.930000||
B|APP|20260120|08:00:05|S|1|508.350000||
B|AR|20260120|08:00:05|S|20|34.050000||
B|ARCC|20260120|08:00:05|S|97|20.700000||
B|ARCC|20260120|08:00:05|S|100|20.750000||
B|ARCC|20260120|08:00:05|S|115|20.700000||
B|ASBP|20260120|08:00:05|S|30|2.150000||
B|ASM|20260120|08:00:05|S|38|7.490000||
B|ASM|20260120|08:00:05|S|38|7.490000||
B|ATON|20260120|08:00:05|S|1|1.010000||
B|ATON|20260120|08:00:05|S|1|1.010000||
B|ATON|20260120|08:00:05|S|2|1.010000||
B|ATON|20260120|08:00:05|S|12|1.030000||
B|ATON|20260120|08:00:05|S|21|1.010000||
B|ATON|20260120|08:00:05|S|37|1.010000||
B|ATON|20260120|08:00:05|S|55|1.010000||
B|ATON|20260120|08:00:05|S|75|1.040000||
B|ATON|20260120|08:00:05|E|84|1.010000||
B|ATON|20260120|08:00:05|E|100|0.980500||
B|ATON|20260120|08:00:05|S|143|1.020000||
B|ATON|20260120|08:00:05|S|167|1.170000||
B|ATON|20260120|08:00:05|S|173|1.090000||
B|ATON|20260120|08:00:05|S|182|1.110000||
B|ATON|20260120|08:00:05|S|191|0.995500||
B|ATON|20260120|08:00:05|S|203|1.080100||
B|ATON|20260120|08:00:05|E|219|0.930000||
B|ATON|20260120|08:00:05|S|239|1.090000||
B|ATON|20260120|08:00:05|S|244|1.080000||
B|ATON|20260120|08:00:05|E|263|0.969100||
B|ATON|20260120|08:00:05|S|347|1.080000||
B|ATON|20260120|08:00:05|E|500|0.968600||
B|ATON|20260120|08:00:05|E|500|1.080000||
B|ATON|20260120|08:00:05|S|500|1.090000||
B|ATON|20260120|08:00:05|S|539|1.110000||
B|ATON|20260120|08:00:05|S|832|1.190000||
B|ATON|20260120|08:00:05|S|965|1.210000||
B|ATON|20260120|08:00:05|S|1000|1.190000||
B|ATON|20260120|08:00:05|E|1100|1.010000||
B|ATON|20260120|08:00:05|E|1170|0.990200||
B|ATON|20260120|08:00:05|S|1187|0.947300||
B|ATON|20260120|08:00:05|S|1400|1.070000||
B|ATON|20260120|08:00:05|S|1553|1.060000||
B|ATON|20260120|08:00:05|S|1795|0.928500||
B|ATON|20260120|08:00:05|E|2700|1.080000||
B|ATON|20260120|08:00:05|S|4400|1.070000||
B|ATON|20260120|08:00:05|S|8100|1.190000||
B|ATOS|20260120|08:00:05|S|50|0.670000||
B|ATPC|20260120|08:00:05|S|1099|0.084400||
B|AU|20260120|08:00:05|S|20|101.550000||
B|AUUD|20260120|08:00:05|S|200|0.857600||
B|AUUD|20260120|08:00:05|S|300|0.857600||
B|AVAV|20260120|08:00:05|S|1|379.000000||
B|BBAI|20260120|08:00:05|S|100|5.900000||
B|BE|20260120|08:00:05|S|1|142.800000||
B|BE|20260120|08:00:05|S|70|142.800000||
B|BIL|20260120|08:00:05|S|46|91.550000||
B|BITF|20260120|08:00:05|S|31|2.760000||
B|BITU|20260120|08:00:05|S|1|23.460000||
B|BITU|20260120|08:00:05|S|1|23.460000||
B|BITU|20260120|08:00:05|S|1|23.580000||
B|BITU|20260120|08:00:05|S|2|23.460000||
B|BITU|20260120|08:00:05|S|5|23.640000||
B|BITU|20260120|08:00:05|S|20|23.430000||
B|BITX|20260120|08:00:05|S|3|29.680000||
B|BMNR|20260120|08:00:05|S|10|29.300000||
B|BMNR|20260120|08:00:05|S|15|28.870000||
B|BMNR|20260120|08:00:05|S|50|28.840000||
B|BMNR|20260120|08:00:05|S|184|28.800000||
B|BMNU|20260120|08:00:05|S|585|5.090000||
B|BOIL|20260120|08:00:05|S|1|19.830000||
B|BOIL|20260120|08:00:05|S|61|20.370000||
B|BOIL|20260120|08:00:05|S|64|20.370000||
B|BOLD|20260120|08:00:05|S|12|1.300000||
B|BTQ|20260120|08:00:05|S|1|5.350000||
B|BTTC|20260120|08:00:05|S|1|2.570000||
B|BTTC|20260120|08:00:05|S|4|2.790000||
B|BTTC|20260120|08:00:05|S|4|3.260000||
B|BTTC|20260120|08:00:05|S|10|3.140000||
B|BTTC|20260120|08:00:05|S|12|2.850000||
B|BTTC|20260120|08:00:05|S|13|2.230000||
B|BTTC|20260120|08:00:05|S|18|3.260000||
B|BTTC|20260120|08:00:05|S|21|2.680000||
B|BTTC|20260120|08:00:05|S|30|2.880000||
B|BTTC|20260120|08:00:05|S|33|2.980000||
B|BTTC|20260120|08:00:05|S|35|2.690000||
B|BTTC|20260120|08:00:05|S|38|2.900000||
B|BTTC|20260120|08:00:05|S|50|3.340000||
B|BTTC|20260120|08:00:05|S|70|2.830000||
B|BTTC|20260120|08:00:05|S|72|3.120000||
B|BTTC|20260120|08:00:05|S|80|2.910000||
B|BTTC|20260120|08:00:05|S|98|2.730000||
B|BTTC|20260120|08:00:05|S|100|2.800000||
B|BTTC|20260120|08:00:05|S|100|2.860000||
B|BTTC|20260120|08:00:05|S|100|2.910000||
B|BTTC|20260120|08:00:05|S|100|3.030000||
B|BTTC|20260120|08:00:05|S|100|3.210000||
B|BTTC|20260120|08:00:05|S|100|3.250000||
B|BTTC|20260120|08:00:05|S|122|3.400000||
B|BTTC|20260120|08:00:05|S|162|3.140000||
B|BTTC|20260120|08:00:05|S|188|2.910000||
B|BTTC|20260120|08:00:05|S|200|3.150000||
B|BTTC|20260120|08:00:05|S|200|3.240000||
B|BTTC|20260120|08:00:05|S|200|3.270000||
B|BTTC|20260120|08:00:05|S|201|2.750000||
B|BTTC|20260120|08:00:05|S|204|2.860000||
B|BTTC|20260120|08:00:05|S|277|3.200000||
B|BTTC|20260120|08:00:05|S|330|2.670000||
B|BTTC|20260120|08:00:05|S|397|3.280000||
B|BTTC|20260120|08:00:05|S|400|2.650000||
B|BTTC|20260120|08:00:05|S|472|2.270000||
B|BTTC|20260120|08:00:05|S|500|2.230000||
B|BTTC|20260120|08:00:05|S|500|3.220000||
B|BTTC|20260120|08:00:05|S|500|3.280000||
B|BTTC|20260120|08:00:05|S|600|2.910000||
B|BTTC|20260120|08:00:05|S|700|3.140000||
B|BTTC|20260120|08:00:05|S|900|3.150000||
B|BTTC|20260120|08:00:05|S|1000|2.610000||
B|BTTC|20260120|08:00:05|S|1089|3.280000||
B|BTTC|20260120|08:00:05|S|1100|2.900000||
B|BTTC|20260120|08:00:05|S|1300|3.200000||
B|BTTC|20260120|08:00:05|S|2100|2.720000||
B|BURU|20260120|08:00:05|S|7|0.175900||
B|BURU|20260120|08:00:05|S|296|0.185700||
B|BVN|20260120|08:00:05|S|23|35.870000||
B|BVN|20260120|08:00:05|S|29|35.870000||
B|BYND|20260120|08:00:05|S|5|0.951600||
B|BYND|20260120|08:00:05|S|34|0.964600||
B|BYND|20260120|08:00:05|S|150|0.950000||
B|BYND|20260120|08:00:05|S|200|0.951500||
B|BYND|20260120|08:00:05|S|300|0.951600||
B|CCHH|20260120|08:00:05|S|10|0.750000||
B|CCHH|20260120|08:00:05|S|29|0.842100||
B|CCHH|20260120|08:00:05|S|91|0.731100||
B|CCHH|20260120|08:00:05|S|100|0.800000||
B|CCHH|20260120|08:00:05|S|124|0.751000||
B|CCHH|20260120|08:00:05|S|147|0.603600||
B|CCHH|20260120|08:00:05|S|200|0.820400||
B|CCHH|20260120|08:00:05|S|223|0.691500||
B|CCHH|20260120|08:00:05|S|354|0.615500||
B|CCHH|20260120|08:00:05|S|666|0.830000||
B|CCHH|20260120|08:00:05|S|782|0.800000||
B|CCHH|20260120|08:00:05|S|1200|0.732900||
B|CCHH|20260120|08:00:05|S|1700|0.818100||
B|CCHH|20260120|08:00:05|S|1800|0.815300||
B|CCHH|20260120|08:00:05|S|2000|0.821700||
B|CCHH|20260120|08:00:05|S|2000|0.829500||
B|CCHH|20260120|08:00:05|S|2911|0.724200||
B|CCHH|20260120|08:00:05|S|5000|0.689600||
B|CCJ|20260120|08:00:05|S|20|117.640000||
B|CDE|20260120|08:00:05|S|100|23.650000||
B|CDT|20260120|08:00:05|S|8|1.640000||
B|CDT|20260120|08:00:05|S|1000|1.640000||
B|CETX|20260120|08:00:05|S|100|2.250000||
B|CETX|20260120|08:00:05|S|400|2.250000||
B|COF|20260120|08:00:05|S|18|234.660000||
B|COHR|20260120|08:00:05|S|8|182.450000||
B|COIN|20260120|08:00:05|S|80|230.060000||
B|CONL|20260120|08:00:05|S|1|14.740000||
B|CONL|20260120|08:00:05|S|7|14.890000||
B|CPNG|20260120|08:00:05|S|6|20.990000||
B|CRCL|20260120|08:00:05|S|1|74.540000||
B|CRCL|20260120|08:00:05|S|2|75.400000||
B|CRCL|20260120|08:00:05|S|29|76.220000||
B|CRMD|20260120|08:00:05|S|10|6.780000||
B|CRML|20260120|08:00:05|S|10|19.000000||
B|CRML|20260120|08:00:05|S|13|19.200000||
B|CRVS|20260120|08:00:05|S|1|11.170000||
B|CRVS|20260120|08:00:05|S|45|11.690000||
B|CRVS|20260120|08:00:05|S|80|11.880000||
B|CRVS|20260120|08:00:05|S|100|10.760000||
B|CRVS|20260120|08:00:05|S|100|12.110000||
B|CRVS|20260120|08:00:05|S|101|12.170000||
B|CRVS|20260120|08:00:05|S|400|11.000000||
B|CRVS|20260120|08:00:05|S|500|11.000000||
B|CRWV|20260120|08:00:05|S|50|95.500000||
B|CRWV|20260120|08:00:05|S|200|94.360000||
B|CTM|20260120|08:00:05|S|50|1.000000||
B|CTM|20260120|08:00:05|S|98|1.000000||
B|DB|20260120|08:00:05|S|10|37.800000||
B|DEFT|20260120|08:00:05|S|2|0.987900||
B|DEFT|20260120|08:00:05|S|20|0.987000||
B|DEFT|20260120|08:00:05|S|100|0.987000||
B|DELL|20260120|08:00:05|S|4|117.630000||
B|DGXX|20260120|08:00:05|S|400|3.040000||
B|DIS|20260120|08:00:05|S|1|110.000000||
B|DIS|20260120|08:00:05|S|1|110.000000||
B|DKNG|20260120|08:00:05|S|5|31.890000||
B|DKNG|20260120|08:00:05|S|6|31.890000||
B|DNN|20260120|08:00:05|S|135|3.660000||
B|DOCU|20260120|08:00:05|S|1|55.930000||
B|DRCT|20260120|08:00:05|S|1|1.880000||
B|DRCT|20260120|08:00:05|S|14|1.890000||
B|DRCT|20260120|08:00:05|S|100|1.930000||
B|DRCT|20260120|08:00:05|S|200|1.980000||
B|DUOL|20260120|08:00:05|S|20|149.000000||
B|EMR|20260120|08:00:05|S|1|151.590000||
B|EQNR|20260120|08:00:05|S|200|24.740000||
B|ETHU|20260120|08:00:05|S|5|58.210000||
B|ETHU|20260120|08:00:05|S|5|58.220000||
B|ETN|20260120|08:00:05|S|8|338.960000||
B|EVTV|20260120|08:00:05|S|30|3.990000||
B|EVTV|20260120|08:00:05|S|71|3.990000||
B|EVTV|20260120|08:00:05|S|96|3.960000||
B|EVTV|20260120|08:00:05|S|213|4.200000||
B|EXK|20260120|08:00:05|S|87|12.300000||
B|F|20260120|08:00:05|S|1|13.490000||
B|F|20260120|08:00:05|S|500|13.490000||
B|F|20260120|08:00:05|S|1794|13.490000||
B|FLUT|20260120|08:00:05|S|1|182.270000||
B|FLUT|20260120|08:00:05|S|54|182.240000||
B|FLY|20260120|08:00:05|S|1|31.890000||
B|FSM|20260120|08:00:05|S|110|10.780000||
B|FUTU|20260120|08:00:05|S|1|168.500000||
B|GDX|20260120|08:00:05|S|300|101.680000||
B|GDXU|20260120|08:00:05|S|5|392.300000||
B|GEMI|20260120|08:00:05|S|200|10.540000||
B|GME|20260120|08:00:05|S|5|20.730000||
B|GOF|20260120|08:00:05|S|325|12.600000||
B|GOOG|20260120|08:00:05|S|1|321.550000||
B|GOOG|20260120|08:00:05|S|1|321.550000||
B|GOOG|20260120|08:00:05|S|3|319.670000||
B|GOOG|20260120|08:00:05|S|4|321.130000||
B|GOOGL|20260120|08:00:05|S|2|319.000000||
B|GOOGL|20260120|08:00:05|S|2|321.230000||
B|GOOGL|20260120|08:00:05|S|5|321.230000||
B|GOOGL|20260120|08:00:05|S|10|321.230000||
B|GOOGL|20260120|08:00:05|S|70|321.410000||
B|GPUS|20260120|08:00:05|S|100|0.270200||
B|GT|20260120|08:00:05|S|200|8.950000||
B|HII|20260120|08:00:05|S|1|432.800000||
B|HIMS|20260120|08:00:05|S|8|30.410000||
B|HIVE|20260120|08:00:05|S|300|3.250000||
B|HL|20260120|08:00:05|S|40|28.330000||
B|HOOD|20260120|08:00:05|S|44|104.800000||
B|HOVR|20260120|08:00:05|S|40|2.100000||
B|HYMC|20260120|08:00:05|S|14|36.700000||
B|IAUX|20260120|08:00:05|S|29|1.670000||
B|IAUX|20260120|08:00:05|S|30|1.660000||
B|IAUX|20260120|08:00:05|S|52|1.670000||
B|IAUX|20260120|08:00:05|S|70|1.660000||
B|IBIT|20260120|08:00:05|S|1|51.620000||
B|IBM|20260120|08:00:05|S|1|300.530000||
B|IBRX|20260120|08:00:05|S|3|5.690000||
B|IBRX|20260120|08:00:05|S|20|5.400000||
B|IBRX|20260120|08:00:05|S|23|6.880000||
B|IBRX|20260120|08:00:05|S|67|5.920000||
B|IBRX|20260120|08:00:05|S|99|6.980000||
B|IBRX|20260120|08:00:05|S|100|5.700000||
B|IBRX|20260120|08:00:05|S|100|6.610000||
B|IBRX|20260120|08:00:05|S|361|6.020000||
B|IBRX|20260120|08:00:05|S|700|6.850000||
B|ICON|20260120|08:00:05|S|30|2.710000||
B|ICON|20260120|08:00:05|E|47|3.120000||
B|ICON|20260120|08:00:05|E|90|3.170000||
B|ICON|20260120|08:00:05|S|100|2.670100||
B|ICON|20260120|08:00:05|S|105|3.280000||
B|ICON|20260120|08:00:05|S|216|3.300000||
B|ICON|20260120|08:00:05|S|310|3.260000||
B|ICON|20260120|08:00:05|S|547|3.210000||
B|ICON|20260120|08:00:05|S|706|2.700000||
B|ICON|20260120|08:00:05|S|1010|3.060000||
B|IMVT|20260120|08:00:05|S|1|25.500000||
B|INVZ|20260120|08:00:05|S|1|1.040000||
B|IONQ|20260120|08:00:05|S|2|48.230000||
B|IPSC|20260120|08:00:05|S|5|2.160000||
B|IQ|20260120|08:00:05|S|16|1.940000||
B|IRDM|20260120|08:00:05|S|177|18.710000||
B|IREN|20260120|08:00:05|S|20|54.150000||
B|ITRG|20260120|08:00:05|S|65|4.280000||
B|IVF|20260120|08:00:05|S|1|3.490000||
B|IVF|20260120|08:00:05|S|1|3.900000||
B|IVF|20260120|08:00:05|S|1|3.950000||
B|IVF|20260120|08:00:05|S|1|4.140000||
B|IVF|20260120|08:00:05|S|1|4.170000||
B|IVF|20260120|08:00:05|S|1|4.210000||
B|IVF|20260120|08:00:05|S|1|4.210000||
B|IVF|20260120|08:00:05|S|2|3.440000||
B|IVF|20260120|08:00:05|S|2|3.550000||
B|IVF|20260120|08:00:05|S|2|3.670000||
B|IVF|20260120|08:00:05|S|2|4.010000||
B|IVF|20260120|08:00:05|S|3|3.430000||
B|IVF|20260120|08:00:05|S|3|3.500000||
B|IVF|20260120|08:00:05|S|3|3.730000||
B|IVF|20260120|08:00:05|S|3|3.900000||
B|IVF|20260120|08:00:05|S|3|4.070000||
B|IVF|20260120|08:00:05|S|3|4.110000||
B|IVF|20260120|08:00:05|S|4|3.690000||
B|IVF|20260120|08:00:05|S|4|3.720000||
B|IVF|20260120|08:00:05|S|5|3.740000||
B|IVF|20260120|08:00:05|S|5|3.900000||
B|IVF|20260120|08:00:05|S|7|3.610000||
B|IVF|20260120|08:00:05|S|9|3.530000||
B|IVF|20260120|08:00:05|S|9|3.710000||
B|IVF|20260120|08:00:05|S|9|3.770000||
B|IVF|20260120|08:00:05|S|10|3.390000||
B|IVF|20260120|08:00:05|S|10|3.550000||
B|IVF|20260120|08:00:05|S|10|3.620000||
B|IVF|20260120|08:00:05|S|10|3.630000||
B|IVF|20260120|08:00:05|S|10|3.730000||
B|IVF|20260120|08:00:05|S|10|3.950000||
B|IVF|20260120|08:00:05|S|10|4.020000||
B|IVF|20260120|08:00:05|S|12|3.800000||
B|IVF|20260120|08:00:05|S|16|3.810000||
B|IVF|20260120|08:00:05|S|19|3.350000||
B|IVF|20260120|08:00:05|S|20|3.960000||
B|IVF|20260120|08:00:05|S|20|4.220000||
B|IVF|20260120|08:00:05|S|21|4.150000||
B|IVF|20260120|08:00:05|S|22|4.030000||
B|IVF|20260120|08:00:05|S|23|3.730000||
B|IVF|20260120|08:00:05|S|24|3.460000||
B|IVF|20260120|08:00:05|S|24|3.500000||
B|IVF|20260120|08:00:05|S|30|3.350000||
B|IVF|20260120|08:00:05|S|30|3.350000||
B|IVF|20260120|08:00:05|S|30|3.820000||
B|IVF|20260120|08:00:05|S|33|3.590000||
B|IVF|20260120|08:00:05|S|35|2.940000||
B|IVF|20260120|08:00:05|S|36|4.180000||
B|IVF|20260120|08:00:05|S|38|4.220000||
B|IVF|20260120|08:00:05|S|39|3.600000||
B|IVF|20260120|08:00:05|S|39|3.870000||
B|IVF|20260120|08:00:05|S|40|3.370000||
B|IVF|20260120|08:00:05|S|42|3.700000||
B|IVF|20260120|08:00:05|S|44|3.310000||
B|IVF|20260120|08:00:05|S|48|3.880000||
B|IVF|20260120|08:00:05|S|50|2.590000||
B|IVF|20260120|08:00:05|S|50|3.530000||
B|IVF|20260120|08:00:05|S|50|3.700000||
B|IVF|20260120|08:00:05|S|50|4.130000||
B|IVF|20260120|08:00:05|S|50|4.190000||
B|IVF|20260120|08:00:05|S|50|4.220000||
B|IVF|20260120|08:00:05|S|54|3.820000||
B|IVF|20260120|08:00:05|S|59|4.150000||
B|IVF|20260120|08:00:05|S|61|3.540000||
B|IVF|20260120|08:00:05|S|61|3.640000||
B|IVF|20260120|08:00:05|S|64|3.650000||
B|IVF|20260120|08:00:05|S|68|3.650000||
B|IVF|20260120|08:00:05|S|74|3.700000||
B|IVF|20260120|08:00:05|S|75|3.500000||
B|IVF|20260120|08:00:05|S|76|4.210000||
B|IVF|20260120|08:00:05|S|80|3.660000||
B|IVF|20260120|08:00:05|S|84|2.610000||
B|IVF|20260120|08:00:05|S|84|3.700000||
B|IVF|20260120|08:00:05|S|94|3.580000||
B|IVF|20260120|08:00:05|S|94|3.890000||
B|IVF|20260120|08:00:05|S|98|4.210000||
B|IVF|20260120|08:00:05|S|100|3.240000||
B|IVF|20260120|08:00:05|S|100|3.480000||
B|IVF|20260120|08:00:05|S|100|3.490000||
B|IVF|20260120|08:00:05|S|100|3.510000||
B|IVF|20260120|08:00:05|S|100|3.540000||
B|IVF|20260120|08:00:05|S|100|3.560000||
B|IVF|20260120|08:00:05|S|100|3.580000||
B|IVF|20260120|08:00:05|S|100|3.600000||
B|IVF|20260120|08:00:05|S|100|3.600000||
B|IVF|20260120|08:00:05|S|100|3.610000||
B|IVF|20260120|08:00:05|S|100|3.660000||
B|IVF|20260120|08:00:05|S|100|3.660000||
B|IVF|20260120|08:00:05|S|100|3.730000||
B|IVF|20260120|08:00:05|S|100|3.750000||
B|IVF|20260120|08:00:05|S|100|3.820000||
B|IVF|20260120|08:00:05|S|100|3.990000||
B|IVF|20260120|08:00:05|S|100|4.050000||
B|IVF|20260120|08:00:05|S|100|4.140000||
B|IVF|20260120|08:00:05|S|107|3.610000||
B|IVF|20260120|08:00:05|S|110|3.630000||
B|IVF|20260120|08:00:05|S|129|3.610000||
B|IVF|20260120|08:00:05|S|137|3.730000||
B|IVF|20260120|08:00:05|S|140|3.400000||
B|IVF|20260120|08:00:05|S|143|3.840000||
B|IVF|20260120|08:00:05|S|144|3.110000||
B|IVF|20260120|08:00:05|S|150|4.190000||
B|IVF|20260120|08:00:05|S|158|3.560000||
B|IVF|20260120|08:00:05|S|184|3.640000||
B|IVF|20260120|08:00:05|S|200|3.190000||
B|IVF|20260120|08:00:05|S|200|3.440000||
B|IVF|20260120|08:00:05|S|200|3.480000||
B|IVF|20260120|08:00:05|S|200|3.550000||
B|IVF|20260120|08:00:05|S|200|3.660000||
B|IVF|20260120|08:00:05|S|200|3.690000||
B|IVF|20260120|08:00:05|S|200|3.760000||
B|IVF|20260120|08:00:05|S|200|3.930000||
B|IVF|20260120|08:00:05|S|200|4.040000||
B|IVF|20260120|08:00:05|S|201|3.300000||
B|IVF|20260120|08:00:05|S|213|3.630000||
B|IVF|20260120|08:00:05|S|250|4.210000||
B|IVF|20260120|08:00:05|S|254|3.580000||
B|IVF|20260120|08:00:05|S|261|3.510000||
B|IVF|20260120|08:00:05|S|263|3.590000||
B|IVF|20260120|08:00:05|S|270|4.160000||
B|IVF|20260120|08:00:05|S|300|3.480000||
B|IVF|20260120|08:00:05|S|300|3.550000||
B|IVF|20260120|08:00:05|S|300|4.200000||
B|IVF|20260120|08:00:05|S|313|2.590000||
B|IVF|20260120|08:00:05|S|317|3.500000||
B|IVF|20260120|08:00:05|S|321|3.530000||
B|IVF|20260120|08:00:05|S|353|3.510000||
B|IVF|20260120|08:00:05|S|421|4.080000||
B|IVF|20260120|08:00:05|S|423|3.870000||
B|IVF|20260120|08:00:05|S|524|3.820000||
B|IVF|20260120|08:00:05|S|569|3.590000||
B|IVF|20260120|08:00:05|S|630|3.490000||
B|IVF|20260120|08:00:05|S|641|3.620000||
B|IVF|20260120|08:00:05|S|670|3.710000||
B|IVF|20260120|08:00:05|S|700|3.640000||
B|IVF|20260120|08:00:05|S|769|3.690000||
B|IVF|20260120|08:00:05|S|775|3.390000||
B|IVF|20260120|08:00:05|S|792|3.480000||
B|IVF|20260120|08:00:05|S|799|3.960000||
B|IVF|20260120|08:00:05|S|800|3.430000||
B|IVF|20260120|08:00:05|S|890|3.550000||
B|IVF|20260120|08:00:05|S|1000|2.550000||
B|IVF|20260120|08:00:05|S|1000|3.840000||
B|IVF|20260120|08:00:05|S|1000|3.880000||
B|IVF|20260120|08:00:05|S|1000|4.170000||
B|IVF|20260120|08:00:05|S|1117|3.550000||
B|IVF|20260120|08:00:05|S|1221|4.140000||
B|IVF|20260120|08:00:05|S|1222|2.650000||
B|IVF|20260120|08:00:05|S|1384|3.550000||
B|IVF|20260120|08:00:05|S|1475|3.760000||
B|IVF|20260120|08:00:05|S|1481|3.630000||
B|IVF|20260120|08:00:05|S|1500|3.980000||
B|IVF|20260120|08:00:05|S|1700|3.580000||
B|IVF|20260120|08:00:05|S|2100|3.340000||
B|IVF|20260120|08:00:05|S|2400|4.170000||
B|IVF|20260120|08:00:05|S|2590|3.660000||
B|IXHL|20260120|08:00:05|S|50|0.365000||
B|IXHL|20260120|08:00:05|S|100|0.365900||
B|IXHL|20260120|08:00:05|S|244|0.366500||
B|JBLU|20260120|08:00:05|S|1|5.220000||
B|JD|20260120|08:00:05|S|50|28.820000||
B|JEPQ|20260120|08:00:05|S|4|58.110000||
B|JEPQ|20260120|08:00:05|S|5|58.130000||
B|JEPQ|20260120|08:00:05|S|20|58.010000||
B|JEPQ|20260120|08:00:05|S|40|58.200000||
B|JFBR|20260120|08:00:05|S|64|1.060000||
B|JFBR|20260120|08:00:05|S|100|1.030000||
B|JTAI|20260120|08:00:05|S|5|0.394900||
B|JTAI|20260120|08:00:05|S|100|0.419400||
B|KALA|20260120|08:00:05|S|24|0.669000||
B|LAES|20260120|08:00:05|S|1|4.270000||
B|LAES|20260120|08:00:05|S|18|4.290000||
B|LAES|20260120|08:00:05|S|19|4.170000||
B|LCID|20260120|08:00:05|S|2|9.910000||
B|MARA|20260120|08:00:05|S|4|10.880000||
B|MARA|20260120|08:00:05|S|20|10.880000||
B|MBOT|20260120|08:00:05|S|80|2.090000||
B|MELI|20260120|08:00:05|S|4|2041.700000||
B|META|20260120|08:00:05|S|1|605.000000||
B|META|20260120|08:00:05|S|3|605.000000||
B|META|20260120|08:00:05|S|10|604.720000||
B|METU|20260120|08:00:05|S|1|26.930000||
B|MP|20260120|08:00:05|S|1|68.430000||
B|MREO|20260120|08:00:05|S|1|0.619900||
B|MRK|20260120|08:00:05|S|1|108.400000||
B|MS|20260120|08:00:05|S|2|186.300000||
B|MSFT|20260120|08:00:05|S|2|453.910000||
B|MSTR|20260120|08:00:05|S|1|165.100000||
B|MSTR|20260120|08:00:05|S|22|164.650000||
B|MSTU|20260120|08:00:05|S|1|9.390000||
B|MSTU|20260120|08:00:05|S|65|9.460000||
B|MSTU|20260120|08:00:05|S|200|9.200000||
B|MSTU|20260120|08:00:05|S|400|9.310000||
B|MSTU|20260120|08:00:05|S|700|9.420000||
B|MSTU|20260120|08:00:05|S|914|9.430000||
B|MSTY|20260120|08:00:05|S|3|30.350000||
B|MSTY|20260120|08:00:05|S|600|30.610000||
B|MSTZ|20260120|08:00:05|S|1|13.570000||
B|MSTZ|20260120|08:00:05|S|134|13.820000||
B|MTEN|20260120|08:00:05|S|152|0.031200||
B|MTEN|20260120|08:00:05|E|2000|0.031400||
B|MU|20260120|08:00:05|S|1|359.700000||
B|MU|20260120|08:00:05|S|4|355.080000||
B|MU|20260120|08:00:05|S|25|355.040000||
B|MUX|20260120|08:00:05|S|7|23.750000||
B|NBIS|20260120|08:00:05|S|5|102.870000||
B|NIO|20260120|08:00:05|S|1|4.640000||
B|NIO|20260120|08:00:05|S|1|4.680000||
B|NIO|20260120|08:00:05|S|5|4.670000||
B|NIO|20260120|08:00:05|S|8|4.670000||
B|NKE|20260120|08:00:05|S|158|63.050000||
B|NOK|20260120|08:00:05|S|100|6.440000||
B|NOW|20260120|08:00:05|S|40|130.430000||
B|NOW|20260120|08:00:05|S|189|129.810000||
B|NTCL|20260120|08:00:05|S|100|0.484401||
B|NTCL|20260120|08:00:05|S|257|0.471000||
B|NTCL|20260120|08:00:05|S|1000|0.462900||
B|NUAI|20260120|08:00:05|S|100|4.790000||
B|NUAI|20260120|08:00:05|S|300|4.800000||
B|NVAX|20260120|08:00:05|S|100|8.450000||
B|NVDA|20260120|08:00:05|S|1|181.490000||
B|NVDX|20260120|08:00:05|S|1|15.940000||
B|NVDX|20260120|08:00:05|S|1|15.960000||
B|NVO|20260120|08:00:05|S|30|59.080000||
B|NVTS|20260120|08:00:05|S|20|10.090000||
B|NXXT|20260120|08:00:05|S|1|1.100000||
B|OCG|20260120|08:00:05|S|345|1.950000||
B|OKLO|20260120|08:00:05|S|25|90.770000||
B|ONDS|20260120|08:00:05|S|17|12.020000||
B|ONDS|20260120|08:00:05|S|45|11.890000||
B|ONDS|20260120|08:00:05|S|300|11.560000||
B|OPEN|20260120|08:00:05|S|1|6.380000||
B|OR|20260120|08:00:05|S|49|42.970000||
B|ORC|20260120|08:00:05|S|1|8.250000||
B|ORC|20260120|08:00:05|S|100|8.250000||
B|ORCL|20260120|08:00:05|S|30|185.830000||
B|OSCR|20260120|08:00:05|S|3|16.070000||
B|PAAS|20260120|08:00:05|S|9|57.830000||
B|PAAS|20260120|08:00:05|S|11|58.050000||
B|PATH|20260120|08:00:05|S|9|13.700000||
B|PDD|20260120|08:00:05|S|1|103.030000||
B|PDD|20260120|08:00:05|S|10|103.030000||
B|PDD|20260120|08:00:05|S|20|103.400000||
B|PDD|20260120|08:00:05|S|63|103.000000||
B|PFE|20260120|08:00:05|S|22|25.550000||
B|PL|20260120|08:00:05|S|20|27.700000||
B|PLTR|20260120|08:00:05|S|10|166.230000||
B|PLTR|20260120|08:00:05|S|213|164.670000||
B|PLUG|20260120|08:00:05|S|1|2.280000||
B|PLUG|20260120|08:00:05|S|1|2.300000||
B|PLUG|20260120|08:00:05|S|2|2.300000||
B|PLUG|20260120|08:00:05|S|4|2.280000||
B|PLUG|20260120|08:00:05|S|5|2.270000||
B|POLA|20260120|08:00:05|S|14|2.280000||
B|POLA|20260120|08:00:05|S|20|2.010000||
B|POLA|20260120|08:00:05|S|50|2.000000||
B|POLA|20260120|08:00:05|S|147|2.330000||
B|POLA|20260120|08:00:05|S|200|2.400000||
B|POLA|20260120|08:00:05|S|300|2.000000||
B|POLA|20260120|08:00:05|S|300|2.010000||
B|POLA|20260120|08:00:05|S|500|2.180000||
B|POLA|20260120|08:00:05|S|600|2.080000||
B|PPTA|20260120|08:00:05|S|26|33.330000||
B|PPTA|20260120|08:00:05|S|26|33.330000||
B|PPTA|20260120|08:00:05|S|30|33.330000||
B|PPTA|20260120|08:00:05|S|214|33.330000||
B|PRSO|20260120|08:00:05|S|100|1.140000||
B|PSLV|20260120|08:00:05|S|9|31.440000||
B|PSLV|20260120|08:00:05|S|9|31.440000||
B|PSLV|20260120|08:00:05|S|9|31.440000||
B|PSLV|20260120|08:00:05|S|45|31.340000||
B|PSTV|20260120|08:00:05|S|100|0.283700||
B|PYPL|20260120|08:00:05|S|4|55.900000||
B|QBTS|20260120|08:00:05|S|1|26.800000||
B|QBTS|20260120|08:00:05|S|42|27.360000||
B|QCLS|20260120|08:00:05|S|100|4.050000||
B|QID|20260120|08:00:05|S|5200|20.540000||
B|QLD|20260120|08:00:05|S|1|68.950000||
B|QLD|20260120|08:00:05|S|1|69.000000||
B|QLD|20260120|08:00:05|S|2|68.970000||
B|QLD|20260120|08:00:05|S|10|69.000000||
B|QQQ|20260120|08:00:05|S|3|609.750000||
B|QQQ|20260120|08:00:05|S|10|609.900000||
B|QQQM|20260120|08:00:05|S|1|250.730000||
B|QQQM|20260120|08:00:05|S|3|250.340000||
B|QQQM|20260120|08:00:05|S|3|250.370000||
B|QQQM|20260120|08:00:05|S|10|251.120000||
B|QSI|20260120|08:00:05|S|6|1.230000||
B|QSI|20260120|08:00:05|S|800|1.210000||
B|QYLD|20260120|08:00:05|S|4|17.520000||
B|RAPT|20260120|08:00:05|S|13|57.500000||
B|RCAT|20260120|08:00:05|S|300|12.350000||
B|RCAT|20260120|08:00:05|S|804|12.430000||
B|RGTI|20260120|08:00:05|S|1|24.390000||
B|RIOT|20260120|08:00:05|S|1|18.280000||
B|RIOT|20260120|08:00:05|S|5|18.200000||
B|RIVN|20260120|08:00:05|S|20|16.230000||
B|RKLB|20260120|08:00:05|S|2|92.200000||
B|RKLB|20260120|08:00:05|S|3|92.000000||
B|RKLB|20260120|08:00:05|S|5|92.000000||
B|RKLB|20260120|08:00:05|S|5|93.230000||
B|RKLB|20260120|08:00:05|S|50|92.810000||
B|RMTI|20260120|08:00:05|S|200|1.110000||
B|RMTI|20260120|08:00:05|S|568|1.160000||
B|RR|20260120|08:00:05|S|9|3.670000||
B|RXRX|20260120|08:00:05|S|5|4.380000||
B|RZLV|20260120|08:00:05|S|8|3.940000||
B|RZLV|20260120|08:00:05|S|10|4.070000||
B|SAFX|20260120|08:00:05|S|1000|0.134400||
B|SAVA|20260120|08:00:05|S|100|2.010000||
B|SAVA|20260120|08:00:05|S|1000|2.000000||
B|SCHD|20260120|08:00:05|S|1|28.640000||
B|SCHD|20260120|08:00:05|S|1|28.640000||
B|SCHD|20260120|08:00:05|S|1|28.640000||
B|SCHD|20260120|08:00:05|S|1|28.690000||
B|SCHD|20260120|08:00:05|S|15|28.640000||
B|SDOW|20260120|08:00:05|S|10|30.910000||
B|SDST|20260120|08:00:05|S|10|4.240000||
B|SDST|20260120|08:00:05|S|52|4.480000||
B|SDST|20260120|08:00:05|S|100|4.000000||
B|SDST|20260120|08:00:05|S|100|4.090000||
B|SDST|20260120|08:00:05|S|172|3.960000||
B|SDST|20260120|08:00:05|S|200|4.480000||
B|SDST|20260120|08:00:05|S|300|4.200000||
B|SDST|20260120|08:00:05|S|400|4.080000||
B|SDST|20260120|08:00:05|S|400|4.540000||
B|SDST|20260120|08:00:05|S|400|4.890000||
B|SDST|20260120|08:00:05|S|482|4.700000||
B|SEI|20260120|08:00:05|S|100|53.800000||
B|SES|20260120|08:00:05|S|10|2.230000||
B|SES|20260120|08:00:05|S|37|2.260000||
B|SGN|20260120|08:00:05|S|1|0.166300||
B|SGN|20260120|08:00:05|E|2|0.165000||
B|SGN|20260120|08:00:05|E|3|0.144700||
B|SGN|20260120|08:00:05|E|6|0.156300||
B|SGN|20260120|08:00:05|S|15|0.166500||
B|SGN|20260120|08:00:05|E|21|0.140100||
B|SGN|20260120|08:00:05|S|100|0.145001||
B|SGN|20260120|08:00:05|E|100|0.158300||
B|SGN|20260120|08:00:05|E|228|0.165500||
B|SGN|20260120|08:00:05|S|282|0.159600||
B|SGN|20260120|08:00:05|E|300|0.167100||
B|SGN|20260120|08:00:05|E|345|0.163000||
B|SGN|20260120|08:00:05|S|376|0.165700||
B|SGN|20260120|08:00:05|S|7800|0.166300||
B|SGOV|20260120|08:00:05|S|73|100.570000||
B|SGOV|20260120|08:00:05|S|101|100.560000||
B|SGOV|20260120|08:00:05|S|101|100.560000||
B|SGOV|20260120|08:00:05|S|101|100.560000||
B|SGOV|20260120|08:00:05|S|101|100.560000||
B|SGOV|20260120|08:00:05|S|400|100.560000||
B|SGOV|20260120|08:00:05|S|1000|100.560000||
B|SIDU|20260120|08:00:05|S|5|3.200000||
B|SIDU|20260120|08:00:05|S|183|3.150000||
B|SIDU|20260120|08:00:05|S|360|3.110000||
B|SIL|20260120|08:00:05|S|50|103.950000||
B|SIVR|20260120|08:00:05|S|3|90.700000||
B|SLV|20260120|08:00:05|S|2|86.600000||
B|SLV|20260120|08:00:05|S|5|86.700000||
B|SLV|20260120|08:00:05|S|6|86.470000||
B|SLV|20260120|08:00:05|S|10|86.620000||
B|SLV|20260120|08:00:05|S|16|86.390000||
B|SLV|20260120|08:00:05|S|49|86.330000||
B|SLV|20260120|08:00:05|S|100|86.440000||
B|SLV|20260120|08:00:05|S|250|86.480000||
B|SLV|20260120|08:00:05|S|1920|86.330000||
B|SMH|20260120|08:00:05|S|1|392.200000||
B|SMR|20260120|08:00:05|S|1|19.360000||
B|SMR|20260120|08:00:05|S|10|19.030000||
B|SMR|20260120|08:00:05|S|12|19.510000||
B|SNDK|20260120|08:00:05|S|10|396.000000||
B|SNDK|20260120|08:00:05|S|25|406.000000||
B|SOFI|20260120|08:00:05|S|1|25.290000||
B|SOLT|20260120|08:00:05|S|1|6.690000||
B|SOLT|20260120|08:00:05|S|15|6.710000||
B|SOLT|20260120|08:00:05|S|500|6.670000||
B|SOUN|20260120|08:00:05|S|5|10.690000||
B|SOUN|20260120|08:00:05|S|32|10.660000||
B|SOUN|20260120|08:00:05|S|50|10.660000||
B|SOUN|20260120|08:00:05|S|100|10.660000||
B|SOXL|20260120|08:00:05|S|1|55.510000||
B|SOXL|20260120|08:00:05|S|1|56.070000||
B|SOXL|20260120|08:00:05|S|1|56.960000||
B|SOXL|20260120|08:00:05|S|2|56.090000||
B|SOXL|20260120|08:00:05|S|6|55.880000||
B|SOXL|20260120|08:00:05|S|12|55.780000||
B|SOXL|20260120|08:00:05|S|85|57.230000||
B|SOXL|20260120|08:00:05|S|100|56.740000||
B|SOXL|20260120|08:00:05|S|100|57.460000||
B|SOXL|20260120|08:00:05|S|100|57.600000||
B|SOXL|20260120|08:00:05|S|150|56.670000||
B|SOXL|20260120|08:00:05|S|200|55.430000||
B|SOXL|20260120|08:00:05|S|200|55.810000||
B|SOXL|20260120|08:00:05|S|376|55.910000||
B|SOXL|20260120|08:00:05|S|613|55.570000||
B|SOXS|20260120|08:00:05|S|600|2.240000||
B|SOXS|20260120|08:00:05|S|900|2.220000||
B|SPIR|20260120|08:00:05|S|200|11.500000||
B|SPPP|20260120|08:00:05|S|512|19.330000||
B|SPXL|20260120|08:00:05|S|5|217.870000||
B|SPXL|20260120|08:00:05|S|7|216.850000||
B|SPXS|20260120|08:00:05|S|10|35.960000||
B|SPXU|20260120|08:00:05|S|5|50.050000||
B|SPXU|20260120|08:00:05|S|200|50.100000||
B|SPY|20260120|08:00:05|S|1|682.460000||
B|SPY|20260120|08:00:05|S|5|681.310000||
B|SPY|20260120|08:00:05|S|10|682.180000||
B|SPY|20260120|08:00:05|S|20|681.310000||
B|SPY|20260120|08:00:05|S|120|681.240000||
B|SPYM|20260120|08:00:05|S|1|79.930000||
B|SPYM|20260120|08:00:05|S|1|80.000000||
B|SPYM|20260120|08:00:05|S|1|80.350000||
B|SQQQ|20260120|08:00:05|S|1|70.370000||
B|SQQQ|20260120|08:00:05|S|1|70.550000||
B|SQQQ|20260120|08:00:05|S|3|70.570000||
B|SQQQ|20260120|08:00:05|S|3|70.890000||
B|SQQQ|20260120|08:00:05|S|5|70.850000||
B|SQQQ|20260120|08:00:05|S|10|69.990000||
B|SQQQ|20260120|08:00:05|S|10|70.060000||
B|SQQQ|20260120|08:00:05|S|10|70.300000||
B|SQQQ|20260120|08:00:05|S|20|69.810000||
B|SQQQ|20260120|08:00:05|S|50|69.800000||
B|SQQQ|20260120|08:00:05|S|75|70.050000||
B|SQQQ|20260120|08:00:05|S|100|70.270000||
B|SQQQ|20260120|08:00:05|S|135|70.750000||
B|SQQQ|20260120|08:00:05|S|150|70.410000||
B|SQQQ|20260120|08:00:05|S|180|70.040000||
B|SQQQ|20260120|08:00:05|S|200|70.430000||
B|SQQQ|20260120|08:00:05|S|229|71.000000||
B|SQQQ|20260120|08:00:05|S|260|70.400000||
B|SQQQ|20260120|08:00:05|S|260|70.900000||
B|SQQQ|20260120|08:00:05|S|400|70.590000||
B|SQQQ|20260120|08:00:05|S|600|70.970000||
B|SQQQ|20260120|08:00:05|S|644|69.860000||
B|SRXH|20260120|08:00:05|S|100|0.178501||
B|SSL|20260120|08:00:05|S|100|5.970000||
B|STM|20260120|08:00:05|S|40|26.810000||
B|SVIX|20260120|08:00:05|S|7|22.280000||
B|SVM|20260120|08:00:05|S|38|11.980000||
B|SVM|20260120|08:00:05|S|57|11.970000||
B|SVM|20260120|08:00:05|S|84|11.980000||
B|SVRE|20260120|08:00:05|S|4|1.280000||
B|SXTC|20260120|08:00:05|S|200|0.095000||
B|SXTC|20260120|08:00:05|S|1000|0.093600||
B|TGB|20260120|08:00:05|S|1|7.100000||
B|THH|20260120|08:00:05|E|1|0.957000||
B|THH|20260120|08:00:05|E|20|0.920000||
B|THH|20260120|08:00:05|S|20|0.950200||
B|THH|20260120|08:00:05|E|40|0.877800||
B|THH|20260120|08:00:05|S|69|0.945100||
B|THH|20260120|08:00:05|S|100|0.861101||
B|THH|20260120|08:00:05|S|245|0.918000||
B|THH|20260120|08:00:05|S|900|0.954800||
B|TLT|20260120|08:00:05|S|3|86.510000||
B|TLT|20260120|08:00:05|S|4|86.460000||
B|TLT|20260120|08:00:05|S|50|86.450000||
B|TLT|20260120|08:00:05|S|200|86.530000||
B|TLTW|20260120|08:00:05|S|20|22.570000||
B|TMC|20260120|08:00:05|S|100|7.130000||
B|TMC|20260120|08:00:05|S|295|7.130000||
B|TMC|20260120|08:00:05|S|1000|7.130000||
B|TMF|20260120|08:00:05|S|1|36.210000||
B|TMF|20260120|08:00:05|S|1|36.230000||
B|TMF|20260120|08:00:05|S|1|36.260000||
B|TMF|20260120|08:00:05|S|2|36.120000||
B|TMF|20260120|08:00:05|S|2|36.220000||
B|TMF|20260120|08:00:05|S|14|36.230000||
B|TMF|20260120|08:00:05|S|42|36.290000||
B|TMF|20260120|08:00:05|S|47|36.260000||
B|TMF|20260120|08:00:05|S|81|36.270000||
B|TMQ|20260120|08:00:05|S|10|5.380000||
B|TMQ|20260120|08:00:05|S|89|5.370000||
B|TMQ|20260120|08:00:05|S|100|5.380000||
B|TNA|20260120|08:00:05|S|10|53.430000||
B|TOVX|20260120|08:00:05|S|480|0.204300||
B|TQQQ|20260120|08:00:05|S|1|50.620000||
B|TQQQ|20260120|08:00:05|S|1|50.950000||
B|TQQQ|20260120|08:00:05|S|1|50.970000||
B|TQQQ|20260120|08:00:05|S|1|51.080000||
B|TQQQ|20260120|08:00:05|S|1|51.220000||
B|TQQQ|20260120|08:00:05|S|1|51.370000||
B|TQQQ|20260120|08:00:05|S|1|51.550000||
B|TQQQ|20260120|08:00:05|S|3|51.070000||
B|TQQQ|20260120|08:00:05|S|3|51.090000||
B|TQQQ|20260120|08:00:05|S|5|51.000000||
B|TQQQ|20260120|08:00:05|S|5|51.340000||
B|TQQQ|20260120|08:00:05|S|10|50.620000||
B|TQQQ|20260120|08:00:05|S|20|50.500000||
B|TQQQ|20260120|08:00:05|S|50|51.600000||
B|TQQQ|20260120|08:00:05|S|100|50.950000||
B|TQQQ|20260120|08:00:05|S|100|51.160000||
B|TQQQ|20260120|08:00:05|S|100|51.400000||
B|TQQQ|20260120|08:00:05|S|111|51.120000||
B|TQQQ|20260120|08:00:05|S|131|51.070000||
B|TQQQ|20260120|08:00:05|S|200|50.610000||
B|TQQQ|20260120|08:00:05|S|265|51.230000||
B|TRNR|20260120|08:00:05|S|98|0.679300||
B|TRNR|20260120|08:00:05|S|200|0.698600||
B|TRNR|20260120|08:00:05|S|368|0.663100||
B|TSLA|20260120|08:00:05|S|1|426.650000||
B|TSLA|20260120|08:00:05|S|18|427.400000||
B|TSLA|20260120|08:00:05|S|40|428.330000||
B|TSLA|20260120|08:00:05|S|46|427.150000||
B|TSLA|20260120|08:00:05|S|245|422.820000||
B|TSLG|20260120|08:00:05|S|30|8.310000||
B|TSLQ|20260120|08:00:05|S|100|19.810000||
B|TWG|20260120|08:00:05|S|1|7.170000||
B|TWG|20260120|08:00:05|S|1|8.140000||
B|TWG|20260120|08:00:05|S|1|8.490000||
B|TWG|20260120|08:00:05|S|1|8.500000||
B|TWG|20260120|08:00:05|S|2|7.970000||
B|TWG|20260120|08:00:05|S|2|8.230000||
B|TWG|20260120|08:00:05|S|2|8.430000||
B|TWG|20260120|08:00:05|S|3|8.100000||
B|TWG|20260120|08:00:05|S|3|8.740000||
B|TWG|20260120|08:00:05|S|3|8.820000||
B|TWG|20260120|08:00:05|S|5|8.400000||
B|TWG|20260120|08:00:05|S|6|8.280000||
B|TWG|20260120|08:00:05|S|6|8.430000||
B|TWG|20260120|08:00:05|S|9|8.910000||
B|TWG|20260120|08:00:05|S|10|6.930000||
B|TWG|20260120|08:00:05|S|10|8.030000||
B|TWG|20260120|08:00:05|S|15|7.980000||
B|TWG|20260120|08:00:05|S|16|8.050000||
B|TWG|20260120|08:00:05|S|20|7.680000||
B|TWG|20260120|08:00:05|S|20|8.270000||
B|TWG|20260120|08:00:05|S|20|8.280000||
B|TWG|20260120|08:00:05|S|24|7.590000||
B|TWG|20260120|08:00:05|S|25|7.600000||
B|TWG|20260120|08:00:05|S|25|8.570000||
B|TWG|20260120|08:00:05|S|31|8.920000||
B|TWG|20260120|08:00:05|S|33|8.270000||
B|TWG|20260120|08:00:05|S|34|7.910000||
B|TWG|20260120|08:00:05|S|39|7.920000||
B|TWG|20260120|08:00:05|S|40|8.270000||
B|TWG|20260120|08:00:05|S|43|7.800000||
B|TWG|20260120|08:00:05|S|43|8.010000||
B|TWG|20260120|08:00:05|S|45|6.220000||
B|TWG|20260120|08:00:05|S|50|8.300000||
B|TWG|20260120|08:00:05|S|50|8.920000||
B|TWG|20260120|08:00:05|S|66|8.550000||
B|TWG|20260120|08:00:05|S|73|6.200000||
B|TWG|20260120|08:00:05|S|75|8.740000||
B|TWG|20260120|08:00:05|S|76|7.940000||
B|TWG|20260120|08:00:05|S|83|7.750000||
B|TWG|20260120|08:00:05|S|84|8.770000||
B|TWG|20260120|08:00:05|S|93|8.180000||
B|TWG|20260120|08:00:05|S|100|6.690000||
B|TWG|20260120|08:00:05|S|100|7.360000||
B|TWG|20260120|08:00:05|S|100|8.250000||
B|TWG|20260120|08:00:05|S|100|9.200000||
B|TWG|20260120|08:00:05|S|114|8.400000||
B|TWG|20260120|08:00:05|S|116|8.120000||
B|TWG|20260120|08:00:05|S|150|7.910000||
B|TWG|20260120|08:00:05|S|200|7.720000||
B|TWG|20260120|08:00:05|S|200|7.830000||
B|TWG|20260120|08:00:05|S|200|8.450000||
B|TWG|20260120|08:00:05|S|222|7.600000||
B|TWG|20260120|08:00:05|S|298|7.530000||
B|TWG|20260120|08:00:05|S|300|8.260000||
B|TWG|20260120|08:00:05|S|317|8.480000||
B|TWG|20260120|08:00:05|S|353|8.380000||
B|TWG|20260120|08:00:05|S|364|8.510000||
B|TWG|20260120|08:00:05|S|365|8.180000||
B|TWG|20260120|08:00:05|S|400|7.710000||
B|TWG|20260120|08:00:05|S|400|9.000000||
B|TWG|20260120|08:00:05|S|500|7.700000||
B|TWG|20260120|08:00:05|S|700|7.950000||
B|TWG|20260120|08:00:05|S|1000|7.920000||
B|TWG|20260120|08:00:05|S|1000|8.180000||
B|TWG|20260120|08:00:05|S|1000|8.800000||
B|TWG|20260120|08:00:05|S|1330|7.680000||
B|TWST|20260120|08:00:05|S|235|39.550000||
B|TYGO|20260120|08:00:05|S|5|2.850000||
B|U|20260120|08:00:05|S|3|39.570000||
B|UAMY|20260120|08:00:05|S|12|8.180000||
B|UDOW|20260120|08:00:05|S|1|59.600000||
B|UGL|20260120|08:00:05|S|2|66.440000||
B|UGL|20260120|08:00:05|S|2|66.580000||
B|UMAC|20260120|08:00:05|S|50|17.530000||
B|UNG|20260120|08:00:05|S|1|11.920000||
B|UNG|20260120|08:00:05|S|40|11.920000||
B|UNG|20260120|08:00:05|S|100|11.850000||
B|UNG|20260120|08:00:05|S|110|11.840000||
B|UNG|20260120|08:00:05|S|200|11.810000||
B|UNG|20260120|08:00:05|S|200|11.840000||
B|UNG|20260120|08:00:05|S|441|11.790000||
B|UNG|20260120|08:00:05|S|727|11.920000||
B|UNG|20260120|08:00:05|S|800|11.780000||
B|UPRO|20260120|08:00:05|S|1|114.960000||
B|USAS|20260120|08:00:05|S|700|6.780000||
B|UVIX|20260120|08:00:05|S|100|6.610000||
B|UVIX|20260120|08:00:05|S|750|6.520000||
B|UVIX|20260120|08:00:05|S|800|6.630000||
B|UVIX|20260120|08:00:05|S|814|6.540000||
B|UVIX|20260120|08:00:05|S|1700|6.550000||
B|VALE|20260120|08:00:05|S|38|14.470000||
B|VKTX|20260120|08:00:05|S|2|32.750000||
B|VOO|20260120|08:00:05|S|1|624.960000||
B|VOO|20260120|08:00:05|S|1|626.200000||
B|VOO|20260120|08:00:05|S|2|626.610000||
B|VOO|20260120|08:00:05|S|80|626.060000||
B|VRME|20260120|08:00:05|S|1000|1.270000||
B|VRT|20260120|08:00:05|S|1|168.810000||
B|VRT|20260120|08:00:05|S|1|170.000000||
B|VTGN|20260120|08:00:05|S|200|0.665100||
B|VTI|20260120|08:00:05|S|5|336.900000||
B|VUZI|20260120|08:00:05|S|110|3.000000||
B|VUZI|20260120|08:00:05|S|120|3.030000||
B|VZLA|20260120|08:00:05|S|87|6.460000||
B|VZLA|20260120|08:00:05|S|100|6.480000||
B|WIX|20260120|08:00:05|S|1|79.200000||
B|WIX|20260120|08:00:05|S|13|79.200000||
B|WRN|20260120|08:00:05|S|87|3.440000||
B|WYFI|20260120|08:00:05|S|5|18.880000||
B|XLE|20260120|08:00:05|S|1000|47.550000||
B|YYAI|20260120|08:00:05|S|6|1.300000||
B|YYAI|20260120|08:00:05|S|8|1.280000||
B|ZETA|20260120|08:00:05|S|91|19.750000||
B|ZETA|20260120|08:00:05|S|219|19.750000||
B|ZM|20260120|08:00:05|S|100|79.990000||
B|ZSL|20260120|08:00:05|S|100|2.650000||
B|ZSL|20260120|08:00:05|S|100|2.650000||
B|ZSL|20260120|08:00:05|S|100|2.650000||
B|ZSL|20260120|08:00:05|S|900|2.650000||
B|SHPH|20260120|08:00:07|S|128|2.870000||
B|BTTC|20260120|08:00:09|S|100|2.710000||
B|TSLA|20260120|08:00:40|S|10|427.990000||
B|RXRX|20260120|08:01:01|S|4|4.490000||
B|GGLL|20260120|08:01:13|S|2|103.230000||
B|GLL|20260120|08:01:13|S|20|22.000000||
B|GOOG|20260120|08:01:13|S|1|324.390000||
B|HL|20260120|08:01:13|S|157|28.600000||
B|HPQ|20260120|08:01:13|S|82|20.170000||
B|HPQ|20260120|08:01:13|S|245|20.180000||
B|BTTC|20260120|08:01:14|S|100|2.810000||
B|GEV|20260120|08:01:14|S|2|668.670000||
B|GGLL|20260120|08:01:14|S|5|103.520000||
B|GLD|20260120|08:01:14|S|100|431.890000||
B|GLDM|20260120|08:01:14|S|1|92.980000||
B|GOOG|20260120|08:01:14|S|1|324.400000||
B|GOOG|20260120|08:01:14|S|4|324.810000||
B|IAU|20260120|08:01:14|S|28|88.500000||
B|INTC|20260120|08:01:14|S|74|46.100000||
B|INVA|20260120|08:01:14|S|4|19.340000||
B|IONQ|20260120|08:01:14|S|29|49.390000||
B|IREN|20260120|08:01:14|S|19|55.170000||
B|IREN|20260120|08:01:14|S|100|55.210000||
B|JEPQ|20260120|08:01:14|S|38|58.690000||
B|JOBY|20260120|08:01:14|S|5|15.020000||
B|JOBY|20260120|08:01:14|S|9|15.020000||
B|GEV|20260120|08:01:15|S|2|669.990000||
B|GLL|20260120|08:01:15|S|100|21.900000||
B|GLL|20260120|08:01:15|S|180|21.950000||
B|GOOG|20260120|08:01:15|S|9|324.470000||
B|GOOG|20260120|08:01:15|S|9|324.570000||
B|GOOG|20260120|08:01:15|S|9|324.610000||
B|GOOG|20260120|08:01:15|S|9|325.140000||
B|GOOG|20260120|08:01:15|S|20|325.170000||
B|GOOG|20260120|08:01:15|S|30|324.620000||
B|GOOG|20260120|08:01:15|S|79|324.580000||
B|GOOG|20260120|08:01:15|S|91|324.620000||
B|GOOG|20260120|08:01:15|S|110|324.570000||
B|GOOGL|20260120|08:01:15|S|9|324.340000||
B|HEI|20260120|08:01:15|S|1|350.710000||
B|HII|20260120|08:01:15|S|2|435.810000||
B|HIMZ|20260120|08:01:15|S|200|5.090000||
B|HIMZ|20260120|08:01:15|S|500|5.090000||
B|HL|20260120|08:01:15|S|188|28.600000||
B|INDA|20260120|08:01:15|S|67|52.390000||
B|INTC|20260120|08:01:15|S|22|46.190000||
B|IONQ|20260120|08:01:15|S|29|49.440000||
B|GDXU|20260120|08:01:16|S|1|381.510000||
B|GDXU|20260120|08:01:16|S|8|381.510000||
B|GEV|20260120|08:01:16|S|17|670.000000||
B|GEV|20260120|08:01:16|S|18|670.000000||
B|GLL|20260120|08:01:16|S|100|21.860000||
B|GOOG|20260120|08:01:16|S|7|324.780000||
B|GOOG|20260120|08:01:16|S|9|324.520000||
B|GOOG|20260120|08:01:16|S|9|324.650000||
B|GOOG|20260120|08:01:16|S|9|324.760000||
B|GOOG|20260120|08:01:16|S|9|324.780000||
B|GOOG|20260120|08:01:16|S|9|324.800000||
B|GOOG|20260120|08:01:16|S|9|324.830000||
B|GOOG|20260120|08:01:16|S|9|324.900000||
B|GOOG|20260120|08:01:16|S|56|324.570000||
B|GOOG|20260120|08:01:16|S|100|324.780000||
B|GOOGL|20260120|08:01:16|S|61|324.180000||
B|IAUM|20260120|08:01:16|S|11|46.970000||
B|IMCR|20260120|08:01:16|S|14|33.350000||
B|INTC|20260120|08:01:16|S|37|46.200000||
B|INTC|20260120|08:01:16|S|380|46.200000||
B|INTC|20260120|08:01:16|S|600|46.180000||
B|IONQ|20260120|08:01:16|S|29|49.500000||
B|IONQ|20260120|08:01:16|S|83|49.500000||
B|IONQ|20260120|08:01:16|S|87|49.500000||
B|IREN|20260120|08:01:16|S|20|55.410000||
B|PN|20260120|08:01:16|S|71|0.639900||
B|GFI|20260120|08:01:17|S|15|50.960000||
B|GLL|20260120|08:01:17|S|50|21.900000||
B|GOOG|20260120|08:01:17|S|9|324.080000||
B|GOOG|20260120|08:01:17|S|9|324.460000||
B|GOOG|20260120|08:01:17|S|9|324.520000||
B|GOOG|20260120|08:01:17|S|9|324.580000||
B|GOOG|20260120|08:01:17|S|9|324.610000||
B|GOOG|20260120|08:01:17|S|9|324.610000||
B|GOOG|20260120|08:01:17|S|9|324.740000||
B|GOOG|20260120|08:01:17|S|30|324.550000||
B|GOOG|20260120|08:01:17|S|89|324.740000||
B|HL|20260120|08:01:17|S|30|28.590000||
B|HPQ|20260120|08:01:17|S|245|20.280000||
B|IAUM|20260120|08:01:17|S|3|47.010000||
B|INTC|20260120|08:01:17|S|237|46.180000||
B|INTC|20260120|08:01:17|S|737|46.240000||
B|JBS|20260120|08:01:17|S|33|14.670000||
B|GGLL|20260120|08:01:18|S|4|102.440000||
B|GILD|20260120|08:01:18|S|38|123.590000||
B|GILD|20260120|08:01:18|S|40|123.600000||
B|GLXY|20260120|08:01:18|S|11|32.640000||
B|GLXY|20260120|08:01:18|S|13|32.860000||
B|GLXY|20260120|08:01:18|S|31|32.640000||
B|GLXY|20260120|08:01:18|S|100|32.830000||
B|GOOG|20260120|08:01:18|S|4|324.000000||
B|GOOG|20260120|08:01:18|S|5|323.590000||
B|GOOG|20260120|08:01:18|S|9|323.590000||
B|GOOG|20260120|08:01:18|S|50|323.220000||
B|GOOGL|20260120|08:01:18|S|70|323.280000||
B|GS|20260120|08:01:18|S|1|945.000000||
B|HIMZ|20260120|08:01:18|S|500|5.020000||
B|JOBY|20260120|08:01:18|S|35|14.980000||
B|KGC|20260120|08:01:18|S|24|35.410000||
B|GEV|20260120|08:01:19|S|60|664.000000||
B|GOOG|20260120|08:01:19|S|5|322.870000||
B|GOOG|20260120|08:01:19|S|96|323.290000||
B|GOOGL|20260120|08:01:19|S|90|322.800000||
B|HIMS|20260120|08:01:19|S|20|30.570000||
B|HIMS|20260120|08:01:19|S|180|30.570000||
B|IAUM|20260120|08:01:19|S|600|46.930000||
B|IONX|20260120|08:01:19|S|100|25.000000||
B|KEY|20260120|08:01:19|S|12|21.200000||
B|KEY|20260120|08:01:19|S|32|21.220000||
B|KO|20260120|08:01:19|S|5|70.380000||
B|GLDM|20260120|08:01:20|S|10|93.330000||
B|GLXY|20260120|08:01:20|S|14|32.530000||
B|GLXY|20260120|08:01:20|S|22|32.610000||
B|GLXY|20260120|08:01:20|S|49|32.720000||
B|HOOD|20260120|08:01:20|S|1|104.580000||
B|HOOD|20260120|08:01:20|S|1|104.720000||
B|HOOD|20260120|08:01:20|S|3|104.850000||
B|IBIT|20260120|08:01:20|S|66|51.530000||
B|INTC|20260120|08:01:20|S|100|46.130000||
B|IREN|20260120|08:01:20|S|25|54.680000||
B|JKS|20260120|08:01:20|S|2|28.690000||
B|JKS|20260120|08:01:20|S|2|28.710000||
B|JKS|20260120|08:01:20|S|2|28.710000||
B|JKS|20260120|08:01:20|S|2|28.770000||
B|JKS|20260120|08:01:20|S|3|28.710000||
B|JKS|20260120|08:01:20|S|3|28.710000||
B|JKS|20260120|08:01:20|S|3|28.710000||
B|JKS|20260120|08:01:20|S|3|28.940000||
B|JKS|20260120|08:01:20|S|4|28.710000||
B|JKS|20260120|08:01:20|S|4|28.710000||
B|KOLD|20260120|08:01:20|S|15|36.190000||
B|GDXU|20260120|08:01:21|S|3|385.000000||
B|GDXU|20260120|08:01:21|S|3|385.500000||
B|GDXU|20260120|08:01:21|S|15|386.010000||
B|GEV|20260120|08:01:21|S|8|666.000000||
B|GLDM|20260120|08:01:21|S|40|93.360000||
B|GOOG|20260120|08:01:21|S|100|323.060000||
B|GOOGL|20260120|08:01:21|S|61|322.890000||
B|HL|20260120|08:01:21|S|30|28.430000||
B|KOLD|20260120|08:01:21|S|10|36.180000||
B|KOLD|20260120|08:01:21|S|23|36.180000||
B|KOLD|20260120|08:01:21|S|100|36.180000||
B|KOLD|20260120|08:01:21|S|100|36.180000||
B|KOLD|20260120|08:01:21|S|100|36.180000||
B|KOLD|20260120|08:01:21|S|100|36.180000||
B|GD|20260120|08:01:22|S|4|365.970000||
B|GFI|20260120|08:01:22|S|8|51.680000||
B|GIBO|20260120|08:01:22|S|17|1.820000||
B|GLDM|20260120|08:01:22|S|86|93.430000||
B|GLL|20260120|08:01:22|S|100|21.780000||
B|GOOG|20260120|08:01:22|S|1|322.870000||
B|GOOGL|20260120|08:01:22|S|9|322.230000||
B|GOOGL|20260120|08:01:22|S|90|322.150000||
B|GOOGL|20260120|08:01:22|S|100|322.630000||
B|GOOGL|20260120|08:01:22|S|100|322.630000||
B|HOOD|20260120|08:01:22|S|62|104.900000||
B|HPQ|20260120|08:01:22|S|146|20.050000||
B|HPQ|20260120|08:01:22|S|454|20.050000||
B|INTC|20260120|08:01:22|S|200|46.260000||
B|INTC|20260120|08:01:22|S|420|46.300000||
B|INTC|20260120|08:01:22|S|533|46.050000||
B|INTC|20260120|08:01:22|S|600|46.250000||
B|INTC|20260120|08:01:22|S|700|45.940000||
B|INTC|20260120|08:01:22|S|729|46.050000||
B|GE|20260120|08:01:23|S|15|320.000000||
B|GGLL|20260120|08:01:23|S|2|101.560000||
B|GGLL|20260120|08:01:23|S|50|101.980000||
B|GLD|20260120|08:01:23|S|10|434.060000||
B|GLDM|20260120|08:01:23|S|50|93.370000||
B|GLDM|20260120|08:01:23|S|1000|93.400000||
B|GLL|20260120|08:01:23|S|10|21.750000||
B|GOOG|20260120|08:01:23|S|1|322.090000||
B|GOOG|20260120|08:01:23|S|1|322.700000||
B|GOOG|20260120|08:01:23|S|9|322.740000||
B|GOOG|20260120|08:01:23|S|100|322.670000||
B|GOOGL|20260120|08:01:23|S|36|322.070000||
B|GOOX|20260120|08:01:23|S|14|73.660000||
B|GOOX|20260120|08:01:23|S|60|73.500000||
B|HIMS|20260120|08:01:23|S|3|30.610000||
B|HL|20260120|08:01:23|S|188|28.430000||
B|HOOD|20260120|08:01:23|S|50|104.870000||
B|HPQ|20260120|08:01:23|S|2|20.010000||
B|HPQ|20260120|08:01:23|S|52|20.020000||
B|HPQ|20260120|08:01:23|S|71|20.020000||
B|HPQ|20260120|08:01:23|S|95|20.010000||
B|HUN|20260120|08:01:23|S|14|11.710000||
B|HUN|20260120|08:01:23|S|831|11.710000||
B|IAU|20260120|08:01:23|S|5|88.920000||
B|INTC|20260120|08:01:23|S|10|46.560000||
B|INTC|20260120|08:01:23|S|74|46.260000||
B|IONQ|20260120|08:01:23|S|25|48.890000||
B|IREN|20260120|08:01:23|S|45|54.340000||
B|IREN|20260120|08:01:23|S|49|54.330000||
B|IREN|20260120|08:01:23|S|51|54.330000||
B|JOBY|20260120|08:01:23|S|100|14.890000||
B|GDX|20260120|08:01:24|S|20|101.840000||
B|GDX|20260120|08:01:24|S|300|101.720000||
B|GOOG|20260120|08:01:24|S|2|322.000000||
B|GOOGL|20260120|08:01:24|S|1|321.740000||
B|HL|20260120|08:01:24|S|122|28.380000||
B|HL|20260120|08:01:24|S|188|28.420000||
B|IEF|20260120|08:01:24|S|100|95.620000||
B|INTC|20260120|08:01:24|S|10|46.430000||
B|INTC|20260120|08:01:24|S|35|46.350000||
B|INTC|20260120|08:01:24|S|185|46.390000||
B|INTC|20260120|08:01:24|S|500|46.430000||
B|INTC|20260120|08:01:24|S|700|46.380000||
B|IONQ|20260120|08:01:24|S|6|48.870000||
B|IONQ|20260120|08:01:24|S|29|48.890000||
B|GDX|20260120|08:01:25|S|100|101.780000||
B|GE|20260120|08:01:25|S|16|320.440000||
B|GOOG|20260120|08:01:25|S|5|321.340000||
B|GOOG|20260120|08:01:25|S|7|321.130000||
B|GOOG|20260120|08:01:25|S|10|321.480000||
B|GOOG|20260120|08:01:25|S|30|320.980000||
B|GOOG|20260120|08:01:25|S|50|321.120000||
B|GOOGL|20260120|08:01:25|S|2|321.000000||
B|GOOGL|20260120|08:01:25|S|41|321.410000||
B|HL|20260120|08:01:25|S|100|28.650000||
B|HOOD|20260120|08:01:25|S|5|104.000000||
B|HOOD|20260120|08:01:25|S|35|104.000000||
B|IAUM|20260120|08:01:25|S|5|47.080000||
B|IBRX|20260120|08:01:25|S|38|5.440000||
B|INDA|20260120|08:01:25|S|20|52.290000||
B|INDA|20260120|08:01:25|S|100|52.290000||
B|ISRG|20260120|08:01:25|S|5|527.000000||
B|KMX|20260120|08:01:25|S|22|48.040000||
B|GOOG|20260120|08:01:26|S|20|321.630000||
B|IBRX|20260120|08:01:26|S|5|5.430000||
B|IBRX|20260120|08:01:26|S|38|5.430000||
B|RXRX|20260120|08:01:26|S|411|4.489800||
B|SHPH|20260120|08:01:34|S|100|2.460000||
B|SHPH|20260120|08:01:42|S|16|2.590000||
B|MARA|20260120|08:01:47|S|132|10.930000||
B|MARA|20260120|08:01:47|S|143|10.920000||
B|MARA|20260120|08:01:47|S|180|10.930000||
B|MARA|20260120|08:01:47|S|288|10.920000||
B|MARA|20260120|08:01:47|S|400|10.930000||
B|META|20260120|08:01:47|S|18|609.110000||
B|META|20260120|08:01:47|S|20|609.080000||
B|METU|20260120|08:01:47|S|10|27.090000||
B|MP|20260120|08:01:47|S|100|70.330000||
B|MU|20260120|08:01:47|S|8|364.210000||
B|MU|20260120|08:01:47|S|30|363.360000||
B|MUU|20260120|08:01:47|S|9|159.500000||
B|NVDL|20260120|08:01:47|S|50|84.040000||
B|LNG|20260120|08:01:48|S|6|209.950000||
B|LNG|20260120|08:01:48|S|6|210.020000||
B|MAR|20260120|08:01:48|S|15|324.870000||
B|MSTX|20260120|08:01:48|S|100|4.430000||
B|MSTX|20260120|08:01:48|S|300|4.380000||
B|MSTX|20260120|08:01:48|S|300|4.380000||
B|MSTX|20260120|08:01:48|S|450|4.390000||
B|NKE|20260120|08:01:48|S|21|63.500000||
B|LNG|20260120|08:01:49|S|3|208.070000||
B|LRCX|20260120|08:01:49|S|13|218.510000||
B|LRCX|20260120|08:01:49|S|200|218.520000||
B|MSTR|20260120|08:01:49|S|17|166.550000||
B|MSTR|20260120|08:01:49|S|17|166.560000||
B|MSTR|20260120|08:01:49|S|57|166.510000||
B|MSTR|20260120|08:01:49|S|57|166.550000||
B|NEM|20260120|08:01:49|S|22|117.500000||
B|NVDL|20260120|08:01:49|S|50|84.450000||
B|NVO|20260120|08:01:49|S|65|60.610000||
B|NVO|20260120|08:01:49|S|143|60.390000||
B|MOS|20260120|08:01:50|S|21|26.330000||
B|MOS|20260120|08:01:50|S|35|26.330000||
B|MSTU|20260120|08:01:50|S|100|9.670000||
B|MSTX|20260120|08:01:50|S|300|4.450000||
B|MSTX|20260120|08:01:50|S|3500|4.460000||
B|MU|20260120|08:01:50|S|38|365.160000||
B|MU|20260120|08:01:50|S|200|364.710000||
B|NEM|20260120|08:01:50|S|56|117.910000||
B|NFXL|20260120|08:01:50|S|1|27.130000||
B|BITO|20260120|08:01:51|S|1|12.640000||
B|BITO|20260120|08:01:51|S|10|12.640000||
B|LRCX|20260120|08:01:51|S|13|218.600000||
B|LRCX|20260120|08:01:51|S|13|218.600000||
B|LRCX|20260120|08:01:51|S|13|218.600000||
B|LRCX|20260120|08:01:51|S|44|218.600000||
B|LRCX|20260120|08:01:51|S|44|218.600000||
B|LRCX|20260120|08:01:51|S|87|218.610000||
B|MARA|20260120|08:01:51|S|132|10.960000||
B|MARA|20260120|08:01:51|S|135|10.920000||
B|MARA|20260120|08:01:51|S|135|10.920000||
B|MARA|20260120|08:01:51|S|135|10.960000||
B|MSTU|20260120|08:01:51|S|100|9.590000||
B|MSTU|20260120|08:01:51|S|100|9.590000||
B|MSTU|20260120|08:01:51|S|300|9.590000||
B|MSTX|20260120|08:01:51|S|91|4.390000||
B|MSTY|20260120|08:01:51|S|143|30.800000||
B|MSTZ|20260120|08:01:51|S|150|13.470000||
B|MU|20260120|08:01:51|S|75|362.000000||
B|MU|20260120|08:01:51|S|178|362.740000||
B|NFXL|20260120|08:01:51|S|30|27.300000||
B|NVDA|20260120|08:01:51|S|10|182.930000||
B|NVO|20260120|08:01:51|S|61|60.200000||
B|NVO|20260120|08:01:51|S|115|60.200000||
B|MARA|20260120|08:01:52|S|135|10.900000||
B|MARA|20260120|08:01:52|S|181|10.920000||
B|MARA|20260120|08:01:52|S|209|10.920000||
B|MARA|20260120|08:01:52|S|230|10.920000||
B|METU|20260120|08:01:52|S|10|27.060000||
B|MSFL|20260120|08:01:52|S|9|23.930000||
B|MSTU|20260120|08:01:52|S|100|9.530000||
B|MSTU|20260120|08:01:52|S|200|9.530000||
B|MSTU|20260120|08:01:52|S|400|9.520000||
B|MSTU|20260120|08:01:52|S|400|9.540000||
B|MSTU|20260120|08:01:52|S|600|9.540000||
B|MSTU|20260120|08:01:52|S|1100|9.540000||
B|MSTX|20260120|08:01:52|S|2|4.399700||
B|MSTZ|20260120|08:01:52|S|2000|13.590000||
B|MU|20260120|08:01:52|S|27|361.270000||
B|MUU|20260120|08:01:52|S|28|156.490000||
B|NOVT|20260120|08:01:52|S|1|131.210000||
B|NVDA|20260120|08:01:52|S|1|182.500000||
B|NVDA|20260120|08:01:52|S|5|182.500000||
B|NVDA|20260120|08:01:52|S|5|182.500000||
B|NVDL|20260120|08:01:52|S|50|83.910000||
B|LEU|20260120|08:01:53|S|219|321.930000||
B|LITE|20260120|08:01:53|S|30|312.070000||
B|LITE|20260120|08:01:53|S|30|312.070000||
B|LITE|20260120|08:01:53|S|30|312.070000||
B|LITE|20260120|08:01:53|S|30|312.070000||
B|LMT|20260120|08:01:53|S|1|581.720000||
B|MAR|20260120|08:01:53|S|9|321.600000||
B|MAR|20260120|08:01:53|S|15|321.610000||
B|MSTR|20260120|08:01:53|S|10|165.000000||
B|MSTR|20260120|08:01:53|S|15|165.170000||
B|MSTR|20260120|08:01:53|S|17|165.180000||
B|MSTR|20260120|08:01:53|S|28|165.000000||
B|MSTR|20260120|08:01:53|S|35|165.170000||
B|MSTR|20260120|08:01:53|S|57|165.170000||
B|MSTR|20260120|08:01:53|S|120|164.960000||
B|MSTR|20260120|08:01:53|S|400|165.170000||
B|MSTR|20260120|08:01:53|S|400|165.280000||
B|MSTX|20260120|08:01:53|S|100|4.370000||
B|MU|20260120|08:01:53|S|20|360.990000||
B|MU|20260120|08:01:53|S|50|359.250000||
B|MUU|20260120|08:01:53|S|9|155.000000||
B|NNE|20260120|08:01:53|S|12|34.480000||
B|NVDA|20260120|08:01:53|S|15|182.120000||
B|LEN|20260120|08:01:54|S|42|117.290000||
B|LMT|20260120|08:01:54|S|17|580.000000||
B|MARA|20260120|08:01:54|S|250|10.890000||
B|MSTR|20260120|08:01:54|S|17|165.210000||
B|MSTR|20260120|08:01:54|S|17|165.260000||
B|MSTR|20260120|08:01:54|S|17|165.310000||
B|MSTR|20260120|08:01:54|S|17|165.310000||
B|MSTR|20260120|08:01:54|S|40|165.170000||
B|MSTR|20260120|08:01:54|S|50|165.300000||
B|MSTR|20260120|08:01:54|S|95|165.300000||
B|MSTR|20260120|08:01:54|S|120|165.330000||
B|MSTR|20260120|08:01:54|S|144|165.220000||
B|MSTR|20260120|08:01:54|S|200|165.170000||
B|MSTR|20260120|08:01:54|S|200|165.350000||
B|MU|20260120|08:01:54|S|100|360.360000||
B|MUU|20260120|08:01:54|S|10|154.000000||
B|MUU|20260120|08:01:54|S|12|153.640000||
B|NFLX|20260120|08:01:54|S|100|88.310000||
B|NFLX|20260120|08:01:54|S|100|88.380000||
B|NU|20260120|08:01:54|S|15|16.460000||
B|NVDA|20260120|08:01:54|S|1|182.140000||
B|NVDA|20260120|08:01:54|S|15|182.130000||
B|NVDL|20260120|08:01:54|S|20|83.410000||
B|MP|20260120|08:01:55|S|20|69.310000||
B|MSTR|20260120|08:01:55|S|17|165.010000||
B|MSTR|20260120|08:01:55|S|40|165.020000||
B|MSTR|20260120|08:01:55|S|57|165.050000||
B|MSTX|20260120|08:01:55|S|600|4.350000||
B|MU|20260120|08:01:55|S|27|358.660000||
B|MUU|20260120|08:01:55|S|2|153.680000||
B|NVDL|20260120|08:01:55|S|100|83.480000||
B|NVMI|20260120|08:01:55|S|1|434.190000||
B|LAR|20260120|08:01:56|S|24|8.510000||
B|LAR|20260120|08:01:56|S|29|8.500000||
B|LAR|20260120|08:01:56|S|30|8.510000||
B|LITE|20260120|08:01:56|S|1|312.010000||
B|META|20260120|08:01:56|S|4|607.080000||
B|MSTR|20260120|08:01:56|S|136|164.990000||
B|MSTR|20260120|08:01:56|S|140|165.000000||
B|MSTU|20260120|08:01:56|S|50|9.470000||
B|MSTY|20260120|08:01:56|S|100|30.560000||
B|MSTY|20260120|08:01:56|S|230|30.560000||
B|MU|20260120|08:01:56|S|18|360.500000||
B|MU|20260120|08:01:56|S|200|360.120000||
B|NVDL|20260120|08:01:56|S|1|83.730000||
B|NXPI|20260120|08:01:56|S|30|233.770000||
B|BMNU|20260120|08:01:57|S|1|5.189800||
B|LNC|20260120|08:01:57|S|10|40.150000||
B|MA|20260120|08:01:57|S|9|534.910000||
B|METU|20260120|08:01:57|S|50|26.980000||
B|MSTU|20260120|08:01:57|S|500|9.440000||
B|MSTU|20260120|08:01:57|S|500|9.470000||
B|MSTX|20260120|08:01:57|S|300|4.350000||
B|MSTX|20260120|08:01:57|S|300|4.350000||
B|MSTX|20260120|08:01:57|S|500|4.360000||
B|MSTX|20260120|08:01:57|S|600|4.350000||
B|MSTX|20260120|08:01:57|S|1400|4.350000||
B|NEM|20260120|08:01:57|S|12|117.790000||
B|NVDA|20260120|08:01:57|S|80|182.200000||
B|NVDL|20260120|08:01:57|S|1|83.390000||
B|NVDL|20260120|08:01:57|S|15|83.530000||
B|NVO|20260120|08:01:57|S|50|59.610000||
B|NVO|20260120|08:01:57|S|70|59.740000||
B|NVO|20260120|08:01:57|S|100|59.610000||
B|LEU|20260120|08:01:58|S|10|320.970000||
B|MSTR|20260120|08:01:58|S|17|164.780000||
B|MSTR|20260120|08:01:58|S|17|164.810000||
B|MSTU|20260120|08:01:58|S|45|9.430000||
B|MSTU|20260120|08:01:58|S|377|9.430000||
B|MSTX|20260120|08:01:58|S|600|4.350000||
B|MSTX|20260120|08:01:58|S|600|4.350000||
B|MSTY|20260120|08:01:58|S|300|30.540000||
B|MSTY|20260120|08:01:58|S|400|30.540000||
B|MSTY|20260120|08:01:58|S|435|30.540000||
B|MSTZ|20260120|08:01:58|S|10|13.630000||
B|MVLL|20260120|08:01:58|S|100|18.010000||
B|NEM|20260120|08:01:58|S|43|117.930000||
B|NVO|20260120|08:01:58|S|88|59.870000||
B|NVO|20260120|08:01:58|S|90|59.830000||
B|LULU|20260120|08:01:59|S|2|197.320000||
B|LULU|20260120|08:01:59|S|16|197.830000||
B|MP|20260120|08:01:59|S|43|68.880000||
B|MP|20260120|08:01:59|S|113|69.330000||
B|MP|20260120|08:01:59|S|144|69.320000||
B|MU|20260120|08:01:59|S|3|360.300000||
B|MUD|20260120|08:01:59|S|2000|4.500000||
B|NEM|20260120|08:01:59|S|1|118.160000||
B|NOC|20260120|08:01:59|S|3|667.800000||
B|NVDL|20260120|08:01:59|S|100|83.460000||
B|NVDL|20260120|08:01:59|S|100|83.470000||
B|NVDL|20260120|08:01:59|S|140|83.460000||
B|MELI|20260120|08:02:00|S|1|2054.380000||
B|METU|20260120|08:02:00|S|156|26.920000||
B|MRVL|20260120|08:02:00|S|5|78.310000||
B|MSTX|20260120|08:02:00|S|400|4.350000||
B|MU|20260120|08:02:00|S|20|357.040000||
B|MU|20260120|08:02:00|S|107|356.850000||
B|NET|20260120|08:02:00|S|2|179.990000||
B|NET|20260120|08:02:00|S|10|180.140000||
B|LITE|20260120|08:02:01|S|3|313.980000||
B|MELI|20260120|08:02:01|S|1|2049.220000||
B|MSTU|20260120|08:02:01|S|50|9.480000||
B|MSTU|20260120|08:02:01|S|200|9.480000||
B|NVDX|20260120|08:02:01|S|100|16.180000||
B|NVDX|20260120|08:02:01|S|100|16.180000||
B|NVDX|20260120|08:02:01|S|100|16.180000||
B|NVDX|20260120|08:02:01|S|200|16.180000||
B|LMT|20260120|08:02:02|S|8|575.610000||
B|MRVL|20260120|08:02:02|S|18|78.170000||
B|MU|20260120|08:02:02|S|27|357.010000||
B|NKE|20260120|08:02:02|S|15|63.250000||
B|NVDA|20260120|08:02:02|S|20|181.950000||
B|NVDA|20260120|08:02:02|S|100|181.870000||
B|NVDA|20260120|08:02:02|S|256|181.740000||
B|NVDL|20260120|08:02:02|S|154|83.100000||
B|TWG|20260120|08:02:02|S|20|8.230000||
B|METU|20260120|08:02:03|S|20|26.800000||
B|METU|20260120|08:02:03|S|200|26.800000||
B|NBIS|20260120|08:02:03|S|27|103.290000||
B|NOW|20260120|08:02:03|S|11|124.880000||
B|NOW|20260120|08:02:03|S|11|124.890000||
B|NOW|20260120|08:02:03|S|78|124.880000||
B|NVDL|20260120|08:02:03|S|30|82.920000||
B|NVO|20260120|08:02:03|S|50|59.660000||
B|NVO|20260120|08:02:03|S|100|59.540000||
B|NVO|20260120|08:02:03|S|200|59.660000||
B|MA|20260120|08:02:04|S|2|534.110000||
B|MP|20260120|08:02:04|S|10|68.510000||
B|MP|20260120|08:02:04|S|43|68.190000||
B|MRVL|20260120|08:02:04|S|15|77.880000||
B|MSFT|20260120|08:02:04|S|10|453.700000||
B|MU|20260120|08:02:04|S|8|356.800000||
B|MU|20260120|08:02:04|S|42|356.800000||
B|MUU|20260120|08:02:04|S|13|151.700000||
B|NVDL|20260120|08:02:04|S|59|82.600000||
B|NVO|20260120|08:02:04|S|300|59.640000||
B|LCID|20260120|08:02:05|S|3|9.950000||
B|MSFO|20260120|08:02:05|S|1357|14.420000||
B|MSFT|20260120|08:02:05|S|37|452.870000||
B|MSTX|20260120|08:02:05|S|60|4.310000||
B|MSTY|20260120|08:02:05|S|100|30.420000||
B|MSTY|20260120|08:02:05|S|100|30.420000||
B|MSTY|20260120|08:02:05|S|100|30.430000||
B|MSTY|20260120|08:02:05|S|100|30.430000||
B|MSTZ|20260120|08:02:05|S|161|13.760000||
B|MSTZ|20260120|08:02:05|S|200|13.760000||
B|NVDA|20260120|08:02:05|S|20|180.880000||
B|NVDA|20260120|08:02:05|S|40|180.880000||
B|NVDL|20260120|08:02:05|S|3|82.150000||
B|NVDL|20260120|08:02:05|S|4|82.150000||
B|NVDL|20260120|08:02:05|S|40|82.170000||
B|BTTC|20260120|08:02:06|S|400|2.760000||
B|LCID|20260120|08:02:06|S|40|9.950000||
B|MSFU|20260120|08:02:06|S|35|36.090000||
B|MSTR|20260120|08:02:06|S|17|163.960000||
B|MSTR|20260120|08:02:06|S|40|163.930000||
B|MSTR|20260120|08:02:06|S|80|163.930000||
B|MU|20260120|08:02:06|S|15|356.230000||
B|NVDA|20260120|08:02:06|S|15|181.110000||
B|NVDA|20260120|08:02:06|S|20|181.110000||
B|NVDL|20260120|08:02:06|S|30|82.450000||
B|NVO|20260120|08:02:06|S|200|59.640000||
B|SHPH|20260120|08:02:07|S|100|2.600000||
B|ATON|20260120|08:02:11|S|154|0.980000||
B|PATH|20260120|08:02:17|S|100|14.030000||
B|PLTR|20260120|08:02:17|S|15|167.400000||
B|PLTR|20260120|08:02:17|S|17|167.280000||
B|PLTR|20260120|08:02:17|S|23|167.270000||
B|RDW|20260120|08:02:17|S|5|11.520000||
B|OKLO|20260120|08:02:18|S|31|92.610000||
B|OKLO|20260120|08:02:18|S|39|92.620000||
B|OKLO|20260120|08:02:18|S|67|92.620000||
B|ONDS|20260120|08:02:18|S|246|11.880000||
B|ONON|20260120|08:02:18|S|29|44.840000||
B|ORCL|20260120|08:02:18|S|17|187.160000||
B|PAAS|20260120|08:02:18|S|5|58.300000||
B|PAAS|20260120|08:02:18|S|30|58.300000||
B|PAAS|20260120|08:02:18|S|39|58.300000||
B|PATH|20260120|08:02:18|S|31|14.110000||
B|PATH|20260120|08:02:18|S|69|14.110000||
B|PATH|20260120|08:02:18|S|104|14.090000||
B|PATH|20260120|08:02:18|S|348|14.090000||
B|PDD|20260120|08:02:18|S|1|104.900000||
B|PDD|20260120|08:02:18|S|10|104.950000||
B|PDD|20260120|08:02:18|S|13|104.920000||
B|PDD|20260120|08:02:18|S|26|104.940000||
B|PLTR|20260120|08:02:18|S|10|167.670000||
B|PM|20260120|08:02:18|S|17|172.460000||
B|PM|20260120|08:02:18|S|23|172.460000||
B|PM|20260120|08:02:18|S|28|172.450000||
B|PSA|20260120|08:02:18|S|4|292.950000||
B|Q|20260120|08:02:18|S|13|95.820000||
B|Q|20260120|08:02:18|S|51|95.010000||
B|RBRK|20260120|08:02:18|S|7|65.710000||
B|RBRK|20260120|08:02:18|S|8|65.710000||
B|RBRK|20260120|08:02:18|S|75|65.810000||
B|RDW|20260120|08:02:18|S|75|11.570000||
B|RDW|20260120|08:02:18|S|115|11.570000||
B|RGTI|20260120|08:02:18|S|50|24.920000||
B|RKLB|20260120|08:02:18|S|20|93.950000||
B|RKLB|20260120|08:02:18|S|30|93.840000||
B|RKLB|20260120|08:02:18|S|30|93.890000||
B|ROST|20260120|08:02:18|S|9|191.500000||
B|RRC|20260120|08:02:18|S|11|34.610000||
B|PDD|20260120|08:02:19|S|5|104.950000||
B|PDD|20260120|08:02:19|S|10|104.950000||
B|PDD|20260120|08:02:19|S|20|104.950000||
B|PDD|20260120|08:02:19|S|30|104.950000||
B|PDD|20260120|08:02:19|S|32|104.950000||
B|PDD|20260120|08:02:19|S|34|104.950000||
B|PLTR|20260120|08:02:19|S|10|167.850000||
B|PLTR|20260120|08:02:19|S|100|167.850000||
B|PLTR|20260120|08:02:19|S|110|168.060000||
B|RBRK|20260120|08:02:19|S|13|66.000000||
B|RBRK|20260120|08:02:19|S|20|66.000000||
B|RBRK|20260120|08:02:19|S|200|66.000000||
B|RYAAY|20260120|08:02:19|S|4|69.760000||
B|PALL|20260120|08:02:20|S|1000|167.230000||
B|PDD|20260120|08:02:20|S|1200|104.800000||
B|PGY|20260120|08:02:20|S|9|21.270000||
B|QCOM|20260120|08:02:20|S|5|157.580000||
B|QQQ|20260120|08:02:20|S|2|613.200000||
B|QQQM|20260120|08:02:20|S|1|252.500000||
B|QUBT|20260120|08:02:20|S|75|12.190000||
B|RBLX|20260120|08:02:20|S|32|85.620000||
B|RKLB|20260120|08:02:20|S|30|93.570000||
B|ONDS|20260120|08:02:21|S|200|11.720000||
B|PANW|20260120|08:02:21|S|4|185.000000||
B|PANW|20260120|08:02:21|S|53|185.000000||
B|PANW|20260120|08:02:21|S|53|185.000000||
B|PANW|20260120|08:02:21|S|53|185.000000||
B|PDD|20260120|08:02:21|S|13|104.580000||
B|PDD|20260120|08:02:21|S|50|104.670000||
B|QCOM|20260120|08:02:21|S|9|157.160000||
B|QID|20260120|08:02:21|S|500|20.380000||
B|QID|20260120|08:02:21|S|500|20.400000||
B|QQQ|20260120|08:02:21|S|1|611.980000||
B|QQQ|20260120|08:02:21|S|5|611.700000||
B|QQQ|20260120|08:02:21|S|10|611.780000||
B|QQQM|20260120|08:02:21|S|1|252.060000||
B|RBLX|20260120|08:02:21|S|34|85.640000||
B|RBLX|20260120|08:02:21|S|114|85.640000||
B|RTX|20260120|08:02:21|S|25|201.400000||
B|OKLO|20260120|08:02:22|S|31|91.700000||
B|OKLO|20260120|08:02:22|S|64|91.730000||
B|OKLO|20260120|08:02:22|S|105|91.720000||
B|OPEN|20260120|08:02:22|S|1000|6.400000||
B|POWL|20260120|08:02:22|S|1|409.900000||
B|QBTS|20260120|08:02:22|S|100|27.820000||
B|QBTS|20260120|08:02:22|S|100|27.820000||
B|QBTS|20260120|08:02:22|S|100|27.820000||
B|QQQ|20260120|08:02:22|S|2|611.500000||
B|QQQ|20260120|08:02:22|S|6|611.730000||
B|QQQ|20260120|08:02:22|S|8|611.690000||
B|QQQ|20260120|08:02:22|S|100|611.710000||
B|RGC|20260120|08:02:22|S|4|26.800000||
B|RGTI|20260120|08:02:22|S|58|24.720000||
B|RGTI|20260120|08:02:22|S|100|24.720000||
B|RGTI|20260120|08:02:22|S|342|24.720000||
B|OKLO|20260120|08:02:23|S|30|91.830000||
B|OKLO|20260120|08:02:23|S|31|91.570000||
B|OKLO|20260120|08:02:23|S|31|91.600000||
B|OKLO|20260120|08:02:23|S|31|91.720000||
B|OKLO|20260120|08:02:23|S|34|91.790000||
B|OKLO|20260120|08:02:23|S|69|91.720000||
B|OKLO|20260120|08:02:23|S|70|91.700000||
B|OKLO|20260120|08:02:23|S|100|91.590000||
B|OKLO|20260120|08:02:23|S|100|91.600000||
B|OKLO|20260120|08:02:23|S|100|91.600000||
B|OKLO|20260120|08:02:23|S|100|91.600000||
B|OKLO|20260120|08:02:23|S|100|91.730000||
B|OKLO|20260120|08:02:23|S|105|91.600000||
B|OKLO|20260120|08:02:23|S|300|91.730000||
B|ORCL|20260120|08:02:23|S|15|186.690000||
B|PDD|20260120|08:02:23|S|13|104.410000||
B|PDD|20260120|08:02:23|S|13|104.560000||
B|PDD|20260120|08:02:23|S|20|104.300000||
B|PDD|20260120|08:02:23|S|46|104.250000||
B|PDD|20260120|08:02:23|S|46|104.390000||
B|PLTR|20260120|08:02:23|S|98|166.910000||
B|PLTR|20260120|08:02:23|S|192|166.860000||
B|PLTR|20260120|08:02:23|S|200|166.910000||
B|PLTR|20260120|08:02:23|S|216|166.910000||
B|QBTS|20260120|08:02:23|S|100|27.710000||
B|QBTS|20260120|08:02:23|S|103|27.700000||
B|QID|20260120|08:02:23|S|100|20.400000||
B|QQQ|20260120|08:02:23|S|2|612.310000||
B|QQQ|20260120|08:02:23|S|15|612.300000||
B|QQQ|20260120|08:02:23|S|50|612.280000||
B|RGTI|20260120|08:02:23|S|25|24.740000||
B|RGTI|20260120|08:02:23|S|100|24.730000||
B|RGTI|20260120|08:02:23|S|400|24.730000||
B|RGTI|20260120|08:02:23|S|900|24.730000||
B|ORA|20260120|08:02:24|S|2|117.630000||
B|PAAS|20260120|08:02:24|S|2|57.870000||
B|PAAS|20260120|08:02:24|S|15|57.870000||
B|PDD|20260120|08:02:24|S|7|104.250000||
B|PDD|20260120|08:02:24|S|16|104.300000||
B|PDD|20260120|08:02:24|S|44|104.190000||
B|PG|20260120|08:02:24|S|38|144.330000||
B|PG|20260120|08:02:24|S|75|144.330000||
B|PLTD|20260120|08:02:24|S|10|7.000000||
B|PLTR|20260120|08:02:24|S|17|166.610000||
B|QBTS|20260120|08:02:24|S|40|27.730000||
B|QBTS|20260120|08:02:24|S|103|27.720000||
B|QID|20260120|08:02:24|S|500|20.440000||
B|QQQ|20260120|08:02:24|S|10|611.880000||
B|QQQ|20260120|08:02:24|S|45|611.870000||
B|QQQ|20260120|08:02:24|S|45|611.880000||
B|OPEX|20260120|08:02:25|S|242|15.700000||
B|OXY|20260120|08:02:25|S|42|42.500000||
B|OXY|20260120|08:02:25|S|50|42.500000||
B|PDD|20260120|08:02:25|S|9|104.460000||
B|PDD|20260120|08:02:25|S|12|104.170000||
B|PDD|20260120|08:02:25|S|23|104.200000||
B|PDD|20260120|08:02:25|S|40|104.300000||
B|PDD|20260120|08:02:25|S|41|104.460000||
B|PDD|20260120|08:02:25|S|51|104.200000||
B|PDD|20260120|08:02:25|S|58|104.250000||
B|PGY|20260120|08:02:25|S|10|21.200000||
B|PWR|20260120|08:02:25|S|10|459.170000||
B|PYPL|20260120|08:02:25|S|30|56.120000||
B|QBTS|20260120|08:02:25|S|600|27.720000||
B|QQQ|20260120|08:02:25|S|1|611.000000||
B|QQQ|20260120|08:02:25|S|1|611.000000||
B|QQQ|20260120|08:02:25|S|2|611.210000||
B|QQQ|20260120|08:02:25|S|6|611.300000||
B|QQQI|20260120|08:02:25|S|100|53.850000||
B|RDDT|20260120|08:02:25|S|7|223.380000||
B|RDDT|20260120|08:02:25|S|43|223.370000||
B|OKLO|20260120|08:02:26|S|100|91.580000||
B|ONDS|20260120|08:02:26|S|100|11.540000||
B|ONDS|20260120|08:02:26|S|100|11.540000||
B|ONDS|20260120|08:02:26|S|100|11.560000||
B|ONDS|20260120|08:02:26|S|300|11.560000||
B|ONDS|20260120|08:02:26|S|1200|11.560000||
B|ORCL|20260120|08:02:26|S|1|186.000000||
B|ORCL|20260120|08:02:26|S|14|186.000000||
B|ORCX|20260120|08:02:26|S|46|15.600000||
B|PDD|20260120|08:02:26|S|4|104.130000||
B|PDD|20260120|08:02:26|S|10|104.190000||
B|PDD|20260120|08:02:26|S|25|104.430000||
B|PDD|20260120|08:02:26|S|46|104.120000||
B|PDD|20260120|08:02:26|S|58|104.430000||
B|PDD|20260120|08:02:26|S|200|104.420000||
B|PLTR|20260120|08:02:26|S|17|166.500000||
B|QID|20260120|08:02:26|S|500|20.450000||
B|QQQ|20260120|08:02:26|S|1|611.440000||
B|QQQ|20260120|08:02:26|S|3|610.560000||
B|QQQ|20260120|08:02:26|S|3|610.560000||
B|QQQ|20260120|08:02:26|S|3|611.450000||
B|QQQ|20260120|08:02:26|S|4|610.500000||
B|QQQ|20260120|08:02:26|S|91|610.720000||
B|QQQ|20260120|08:02:26|S|181|610.730000||
B|RBLX|20260120|08:02:26|S|34|85.630000||
B|RBLX|20260120|08:02:26|S|34|85.660000||
B|RBLX|20260120|08:02:26|S|114|85.630000||
B|OKLO|20260120|08:02:27|S|22|91.100000||
B|OKLO|20260120|08:02:27|S|31|91.090000||
B|ONDS|20260120|08:02:27|S|246|11.550000||
B|ORCX|20260120|08:02:27|S|100|15.530000||
B|ORCX|20260120|08:02:27|S|200|15.540000||
B|PDD|20260120|08:02:27|S|32|104.180000||
B|PLTR|20260120|08:02:27|S|17|166.100000||
B|PLTR|20260120|08:02:27|S|17|166.140000||
B|PLTR|20260120|08:02:27|S|58|166.080000||
B|QBTS|20260120|08:02:27|S|50|27.740000||
B|QBTS|20260120|08:02:27|S|100|27.670000||
B|QCOM|20260120|08:02:27|S|9|156.940000||
B|QCOM|20260120|08:02:27|S|9|156.950000||
B|QCOM|20260120|08:02:27|S|31|156.950000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|80|611.260000||
B|QQQ|20260120|08:02:27|S|360|611.270000||
B|QQQ|20260120|08:02:27|S|1160|611.270000||
B|RAPT|20260120|08:02:27|S|10|56.300000||
B|RDDT|20260120|08:02:27|S|43|222.380000||
B|RIVN|20260120|08:02:27|S|89|16.270000||
B|OKLO|20260120|08:02:28|S|85|90.880000||
B|OKLO|20260120|08:02:28|S|100|90.870000||
B|ONDS|20260120|08:02:28|S|23|11.540000||
B|OXY|20260120|08:02:28|S|34|42.320000||
B|PDD|20260120|08:02:28|S|59|104.090000||
B|QQQ|20260120|08:02:28|S|6|609.900000||
B|QQQ|20260120|08:02:28|S|6|610.000000||
B|QQQ|20260120|08:02:28|S|13|610.000000||
B|QQQI|20260120|08:02:28|S|1|53.700000||
B|QUBT|20260120|08:02:28|S|115|12.040000||
B|RAPT|20260120|08:02:28|S|30|50.000000||
B|RBRK|20260120|08:02:28|S|8|65.500000||
B|RBRK|20260120|08:02:28|S|8|65.500000||
B|RCL|20260120|08:02:28|S|36|270.050000||
B|ROK|20260120|08:02:28|S|1|405.030000||
B|ROK|20260120|08:02:28|S|3|406.420000||
B|ONDS|20260120|08:02:29|S|100|11.590000||
B|ORCL|20260120|08:02:29|S|20|185.380000||
B|ORCX|20260120|08:02:29|S|35|15.440000||
B|PATH|20260120|08:02:29|S|92|13.870000||
B|PLTR|20260120|08:02:29|S|1|165.490000||
B|PLTR|20260120|08:02:29|S|202|165.590000||
B|PLTW|20260120|08:02:29|S|300|33.340000||
B|QID|20260120|08:02:29|S|1000|20.570000||
B|QQQ|20260120|08:02:29|S|120|609.670000||
B|QUBT|20260120|08:02:29|S|26|11.900000||
B|QUBT|20260120|08:02:29|S|67|11.900000||
B|SHPH|20260120|08:02:47|S|200|3.050000||
B|MSTY|20260120|08:02:50|S|15|30.740000||
B|SLV|20260120|08:02:50|S|25|85.380000||
B|SLV|20260120|08:02:50|S|100|85.490000||
B|SLV|20260120|08:02:50|S|293|85.490000||
B|SLV|20260120|08:02:50|S|300|85.490000||
B|SLV|20260120|08:02:50|S|300|85.490000||
B|SLV|20260120|08:02:50|S|2875|85.480000||
B|SMCX|20260120|08:02:50|S|397|12.940000||
B|SPY|20260120|08:02:50|S|7|684.560000||
B|SPY|20260120|08:02:50|S|99|684.520000||
B|TMF|20260120|08:02:50|S|4|37.160000||
B|TQQQ|20260120|08:02:50|S|10|52.220000||
B|TQQQ|20260120|08:02:50|S|20|52.190000||
B|TQQQ|20260120|08:02:50|S|30|52.230000||
B|TQQQ|20260120|08:02:50|S|60|52.220000||
B|TQQQ|20260120|08:02:50|S|95|52.190000||
B|TQQQ|20260120|08:02:50|S|100|52.200000||
B|TQQQ|20260120|08:02:50|S|100|52.220000||
B|TSLL|20260120|08:02:50|S|75|17.250000||
B|TSLL|20260120|08:02:50|S|80|17.270000||
B|TSLL|20260120|08:02:50|S|123|17.250000||
B|TSLL|20260120|08:02:50|S|225|17.250000||
B|SGML|20260120|08:02:51|S|240|13.090000||
B|SIVR|20260120|08:02:51|S|1|89.770000||
B|SLV|20260120|08:02:51|S|369|85.460000||
B|SOXS|20260120|08:02:51|S|100|2.180000||
B|SOXS|20260120|08:02:51|S|200|2.180000||
B|SOXS|20260120|08:02:51|S|300|2.180000||
B|SOXS|20260120|08:02:51|S|500|2.180000||
B|SOXS|20260120|08:02:51|S|895|2.190000||
B|SOXS|20260120|08:02:51|S|3100|2.180000||
B|SOXS|20260120|08:02:51|S|6100|2.180000||
B|SPY|20260120|08:02:51|S|1|684.820000||
B|SPY|20260120|08:02:51|S|100|684.610000||
B|SQQQ|20260120|08:02:51|S|30|68.920000||
B|STLA|20260120|08:02:51|S|19|9.510000||
B|STLA|20260120|08:02:51|S|51|9.510000||
B|TQQQ|20260120|08:02:51|S|25|52.260000||
B|TQQQ|20260120|08:02:51|S|100|52.320000||
B|TQQQ|20260120|08:02:51|S|650|52.320000||
B|TSLA|20260120|08:02:51|S|16|429.900000||
B|TSLL|20260120|08:02:51|S|10|17.270000||
B|TSLL|20260120|08:02:51|S|30|17.270000||
B|TSLL|20260120|08:02:51|S|30|17.270000||
B|TSLL|20260120|08:02:51|S|40|17.270000||
B|TSLL|20260120|08:02:51|S|50|17.280000||
B|TSLL|20260120|08:02:51|S|70|17.270000||
B|TSLL|20260120|08:02:51|S|100|17.270000||
B|TSLL|20260120|08:02:51|S|200|17.280000||
B|TSLL|20260120|08:02:51|S|300|17.260000||
B|TSLL|20260120|08:02:51|S|500|17.280000||
B|TSM|20260120|08:02:51|S|3|344.260000||
B|TSM|20260120|08:02:51|S|7|344.240000||
B|TSM|20260120|08:02:51|S|29|344.290000||
B|TSM|20260120|08:02:51|S|200|344.570000||
B|TXN|20260120|08:02:51|S|19|189.860000||
B|SLV|20260120|08:02:52|S|20|85.600000||
B|SLV|20260120|08:02:52|S|70|85.410000||
B|SLV|20260120|08:02:52|S|80|85.600000||
B|SLV|20260120|08:02:52|S|100|85.640000||
B|SLV|20260120|08:02:52|S|500|85.640000||
B|SLV|20260120|08:02:52|S|772|85.480000||
B|SLV|20260120|08:02:52|S|1000|85.600000||
B|SOXS|20260120|08:02:52|S|30|2.180000||
B|SOXS|20260120|08:02:52|S|4500|2.180000||
B|SPY|20260120|08:02:52|S|100|685.090000||
B|SQQQ|20260120|08:02:52|S|160|68.700000||
B|SQQQ|20260120|08:02:52|S|576|68.740000||
B|STAA|20260120|08:02:52|S|5|20.990000||
B|STAA|20260120|08:02:52|S|5|20.990000||
B|TEM|20260120|08:02:52|S|2|68.250000||
B|TLT|20260120|08:02:52|S|2400|87.240000||
B|TQQQ|20260120|08:02:52|S|98|52.330000||
B|TQQQ|20260120|08:02:52|S|124|52.330000||
B|TQQQ|20260120|08:02:52|S|250|52.450000||
B|TSLL|20260120|08:02:52|S|10|17.320000||
B|TSLL|20260120|08:02:52|S|20|17.330000||
B|TSLL|20260120|08:02:52|S|50|17.330000||
B|TSLL|20260120|08:02:52|S|80|17.320000||
B|TSLL|20260120|08:02:52|S|100|17.320000||
B|TSLQ|20260120|08:02:52|S|300|19.680000||
B|TSM|20260120|08:02:52|S|8|344.150000||
B|TSM|20260120|08:02:52|S|25|344.150000||
B|TSM|20260120|08:02:52|S|29|344.150000||
B|TSM|20260120|08:02:52|S|60|344.700000||
B|SBSW|20260120|08:02:53|S|27|17.290000||
B|SCCO|20260120|08:02:53|S|7|182.580000||
B|SCCO|20260120|08:02:53|S|10|182.580000||
B|SGML|20260120|08:02:53|S|20|12.900000||
B|SGML|20260120|08:02:53|S|27|12.870000||
B|SGML|20260120|08:02:53|S|27|12.900000||
B|SLV|20260120|08:02:53|S|20|85.610000||
B|SLV|20260120|08:02:53|S|20|85.670000||
B|SLV|20260120|08:02:53|S|39|85.700000||
B|SLV|20260120|08:02:53|S|40|85.700000||
B|SLV|20260120|08:02:53|S|100|85.490000||
B|SLV|20260120|08:02:53|S|100|85.670000||
B|SLV|20260120|08:02:53|S|299|85.610000||
B|SLV|20260120|08:02:53|S|600|85.690000||
B|SLV|20260120|08:02:53|S|1000|85.700000||
B|SLV|20260120|08:02:53|S|2368|85.730000||
B|SMCX|20260120|08:02:53|S|165|13.020000||
B|SMH|20260120|08:02:53|S|100|395.280000||
B|SNDK|20260120|08:02:53|S|2|408.320000||
B|SNDK|20260120|08:02:53|S|7|408.370000||
B|SOFI|20260120|08:02:53|S|100|25.460000||
B|SOFI|20260120|08:02:53|S|200|25.460000||
B|SOFI|20260120|08:02:53|S|300|25.460000||
B|SQQQ|20260120|08:02:53|S|50|68.840000||
B|TQQQ|20260120|08:02:53|S|10|52.450000||
B|TQQQ|20260120|08:02:53|S|38|52.290000||
B|TQQQ|20260120|08:02:53|S|100|52.320000||
B|TQQQ|20260120|08:02:53|S|200|52.300000||
B|TQQQ|20260120|08:02:53|S|800|52.320000||
B|TSLA|20260120|08:02:53|S|20|430.650000||
B|TSLL|20260120|08:02:53|S|30|17.330000||
B|TSLL|20260120|08:02:53|S|75|17.310000||
B|TSLL|20260120|08:02:53|S|100|17.320000||
B|TSLL|20260120|08:02:53|S|100|17.350000||
B|TSLL|20260120|08:02:53|S|143|17.330000||
B|TSLL|20260120|08:02:53|S|170|17.330000||
B|TSLQ|20260120|08:02:53|S|13|19.620000||
B|TSLQ|20260120|08:02:53|S|100|19.630000||
B|TSM|20260120|08:02:53|S|46|344.200000||
B|TSM|20260120|08:02:53|S|52|344.200000||
B|TSM|20260120|08:02:53|S|52|344.690000||
B|TSM|20260120|08:02:53|S|58|344.200000||
B|TSM|20260120|08:02:53|S|58|344.200000||
B|TSM|20260120|08:02:53|S|76|344.200000||
B|TSM|20260120|08:02:53|S|84|344.200000||
B|SGML|20260120|08:02:54|S|24|12.900000||
B|SGOV|20260120|08:02:54|S|65|100.570000||
B|SLV|20260120|08:02:54|S|2|85.560000||
B|SLV|20260120|08:02:54|S|100|85.560000||
B|SLV|20260120|08:02:54|S|400|85.500000||
B|SLV|20260120|08:02:54|S|3100|85.630000||
B|SNDK|20260120|08:02:54|S|2|409.170000||
B|SNDK|20260120|08:02:54|S|7|409.440000||
B|SNDK|20260120|08:02:54|S|24|409.880000||
B|SNDK|20260120|08:02:54|S|32|409.990000||
B|SNDK|20260120|08:02:54|S|37|409.990000||
B|SOXL|20260120|08:02:54|S|6|57.800000||
B|SOXL|20260120|08:02:54|S|30|57.800000||
B|SOXS|20260120|08:02:54|S|300|2.190000||
B|SPY|20260120|08:02:54|S|50|684.370000||
B|SYM|20260120|08:02:54|S|5|65.080000||
B|TQQQ|20260120|08:02:54|S|7|52.240000||
B|TQQQ|20260120|08:02:54|S|17|52.290000||
B|TQQQ|20260120|08:02:54|S|20|52.130000||
B|TQQQ|20260120|08:02:54|S|20|52.200000||
B|TQQQ|20260120|08:02:54|S|21|52.170000||
B|TQQQ|20260120|08:02:54|S|22|52.240000||
B|TQQQ|20260120|08:02:54|S|50|52.170000||
B|TQQQ|20260120|08:02:54|S|50|52.200000||
B|TQQQ|20260120|08:02:54|S|56|52.170000||
B|TQQQ|20260120|08:02:54|S|83|52.250000||
B|TQQQ|20260120|08:02:54|S|100|52.210000||
B|TQQQ|20260120|08:02:54|S|300|52.230000||
B|TQQQ|20260120|08:02:54|S|300|52.230000||
B|TQQQ|20260120|08:02:54|S|1719|52.230000||
B|TSLL|20260120|08:02:54|S|81|17.320000||
B|TSLL|20260120|08:02:54|S|200|17.300000||
B|SGML|20260120|08:02:55|S|16|12.900000||
B|SGML|20260120|08:02:55|S|17|12.900000||
B|SLV|20260120|08:02:55|S|1000|85.490000||
B|TQQQ|20260120|08:02:55|S|4|52.100000||
B|TQQQ|20260120|08:02:55|S|14|52.100000||
B|TQQQ|20260120|08:02:55|S|40|52.100000||
B|SLV|20260120|08:02:56|S|14|85.460000||
B|SLV|20260120|08:02:56|S|15|85.300000||
B|SLV|20260120|08:02:56|S|100|85.300000||
B|SLV|20260120|08:02:56|S|100|85.340000||
B|SLV|20260120|08:02:56|S|200|85.380000||
B|SMR|20260120|08:02:56|S|74|19.730000||
B|SMR|20260120|08:02:56|S|247|19.740000||
B|SOXL|20260120|08:02:56|S|69|57.330000||
B|SOXS|20260120|08:02:56|S|500|2.210000||
B|SPY|20260120|08:02:56|S|10|683.610000||
B|SPY|20260120|08:02:56|S|15|683.590000||
B|SPY|20260120|08:02:56|S|50|683.710000||
B|SQQQ|20260120|08:02:56|S|30|69.290000||
B|SQQQ|20260120|08:02:56|S|1200|69.250000||
B|TM|20260120|08:02:56|S|200|223.710000||
B|TMF|20260120|08:02:56|S|500|36.960000||
B|TMF|20260120|08:02:56|S|1600|36.920000||
B|TQQQ|20260120|08:02:56|S|5|52.000000||
B|TQQQ|20260120|08:02:56|S|10|51.980000||
B|TQQQ|20260120|08:02:56|S|10|52.000000||
B|TQQQ|20260120|08:02:56|S|15|51.960000||
B|TQQQ|20260120|08:02:56|S|20|51.960000||
B|TQQQ|20260120|08:02:56|S|20|51.960000||
B|TQQQ|20260120|08:02:56|S|20|51.960000||
B|TQQQ|20260120|08:02:56|S|20|52.000000||
B|TQQQ|20260120|08:02:56|S|20|52.000000||
B|TQQQ|20260120|08:02:56|S|21|52.040000||
B|TQQQ|20260120|08:02:56|S|24|52.050000||
B|TQQQ|20260120|08:02:56|S|30|51.940000||
B|TQQQ|20260120|08:02:56|S|40|52.000000||
B|TQQQ|20260120|08:02:56|S|50|51.950000||
B|TQQQ|20260120|08:02:56|S|50|51.960000||
B|TQQQ|20260120|08:02:56|S|50|52.000000||
B|TQQQ|20260120|08:02:56|S|50|52.000000||
B|TQQQ|20260120|08:02:56|S|50|52.000000||
B|TQQQ|20260120|08:02:56|S|58|51.940000||
B|TQQQ|20260120|08:02:56|S|90|51.980000||
B|TQQQ|20260120|08:02:56|S|95|52.090000||
B|TQQQ|20260120|08:02:56|S|100|51.940000||
B|TQQQ|20260120|08:02:56|S|100|52.000000||
B|TQQQ|20260120|08:02:56|S|100|52.010000||
B|TQQQ|20260120|08:02:56|S|100|52.010000||
B|TQQQ|20260120|08:02:56|S|200|52.000000||
B|TQQQ|20260120|08:02:56|S|200|52.000000||
B|TQQQ|20260120|08:02:56|S|300|52.000000||
B|TSLA|20260120|08:02:56|S|7|430.010000||
B|TSLL|20260120|08:02:56|S|27|17.250000||
B|TSLL|20260120|08:02:56|S|33|17.260000||
B|TSLY|20260120|08:02:56|S|92|35.550000||
B|TSLY|20260120|08:02:56|S|100|35.550000||
B|MSTY|20260120|08:02:57|S|10|30.740000||
B|SGML|20260120|08:02:57|S|13|12.900000||
B|SGML|20260120|08:02:57|S|21|12.900000||
B|SGML|20260120|08:02:57|S|24|12.900000||
B|SGML|20260120|08:02:57|S|25|12.900000||
B|SHOP|20260120|08:02:57|S|28|152.280000||
B|SHOP|20260120|08:02:57|S|32|152.080000||
B|SHOP|20260120|08:02:57|S|64|152.280000||
B|SLV|20260120|08:02:57|S|3200|85.180000||
B|SLV|20260120|08:02:57|S|5500|85.180000||
B|SMH|20260120|08:02:57|S|50|393.760000||
B|SOXS|20260120|08:02:57|S|500|2.220000||
B|SOXS|20260120|08:02:57|S|8000|2.210000||
B|SPY|20260120|08:02:57|S|4|683.190000||
B|SPY|20260120|08:02:57|S|20|683.240000||
B|SPY|20260120|08:02:57|S|100|683.360000||
B|SQQQ|20260120|08:02:57|S|1|69.400000||
B|TMF|20260120|08:02:57|S|20|36.800000||
B|TMF|20260120|08:02:57|S|30|36.810000||
B|TMF|20260120|08:02:57|S|200|36.800000||
B|TMF|20260120|08:02:57|S|270|36.800000||
B|TMF|20260120|08:02:57|S|1000|36.800000||
B|TQQQ|20260120|08:02:57|S|16|51.910000||
B|TQQQ|20260120|08:02:57|S|50|51.860000||
B|TQQQ|20260120|08:02:57|S|100|51.830000||
B|TQQQ|20260120|08:02:57|S|100|51.900000||
B|TQQQ|20260120|08:02:57|S|100|51.920000||
B|TQQQ|20260120|08:02:57|S|300|51.890000||
B|TSLL|20260120|08:02:57|S|50|17.200000||
B|TSLL|20260120|08:02:57|S|100|17.200000||
B|TSLL|20260120|08:02:57|S|100|17.200000||
B|TSLZ|20260120|08:02:57|S|100|12.840000||
B|TSLZ|20260120|08:02:57|S|200|12.840000||
B|TSM|20260120|08:02:57|S|20|342.090000||
B|TSM|20260120|08:02:57|S|30|341.610000||
B|TSM|20260120|08:02:57|S|50|341.620000||
B|TSM|20260120|08:02:57|S|61|342.000000||
B|TTD|20260120|08:02:57|S|1|35.000000||
B|SLV|20260120|08:02:58|S|20|84.900000||
B|SLV|20260120|08:02:58|S|50|85.000000||
B|SLV|20260120|08:02:58|S|60|84.880000||
B|SLV|20260120|08:02:58|S|77|84.880000||
B|SLV|20260120|08:02:58|S|200|84.930000||
B|SLV|20260120|08:02:58|S|200|84.990000||
B|SNDK|20260120|08:02:58|S|25|405.200000||
B|SPY|20260120|08:02:58|S|3|682.850000||
B|SPY|20260120|08:02:58|S|10|682.850000||
B|SQQQ|20260120|08:02:58|S|19|69.590000||
B|STLA|20260120|08:02:58|S|63|9.490000||
B|STLA|20260120|08:02:58|S|82|9.490000||
B|TMF|20260120|08:02:58|S|100|36.810000||
B|TMV|20260120|08:02:58|S|20|37.730000||
B|TQQQ|20260120|08:02:58|S|10|51.760000||
B|TQQQ|20260120|08:02:58|S|10|51.840000||
B|TQQQ|20260120|08:02:58|S|18|51.660000||
B|TQQQ|20260120|08:02:58|S|20|51.780000||
B|TQQQ|20260120|08:02:58|S|36|51.780000||
B|TQQQ|20260120|08:02:58|S|40|51.790000||
B|TQQQ|20260120|08:02:58|S|40|51.840000||
B|TQQQ|20260120|08:02:58|S|50|51.640000||
B|TQQQ|20260120|08:02:58|S|60|51.770000||
B|TQQQ|20260120|08:02:58|S|80|51.650000||
B|TQQQ|20260120|08:02:58|S|90|51.750000||
B|TQQQ|20260120|08:02:58|S|100|51.740000||
B|TQQQ|20260120|08:02:58|S|100|51.780000||
B|TQQQ|20260120|08:02:58|S|100|51.790000||
B|TQQQ|20260120|08:02:58|S|100|51.800000||
B|TQQQ|20260120|08:02:58|S|100|51.850000||
B|TQQQ|20260120|08:02:58|S|228|51.800000||
B|TQQQ|20260120|08:02:58|S|694|51.790000||
B|TSDD|20260120|08:02:58|S|120|8.410000||
B|TSLA|20260120|08:02:58|S|1|429.000000||
B|TSLL|20260120|08:02:58|S|100|17.150000||
B|TSLL|20260120|08:02:58|S|120|17.130000||
B|TSLL|20260120|08:02:58|S|200|17.150000||
B|TSLL|20260120|08:02:58|S|236|17.170000||
B|TSLL|20260120|08:02:58|S|296|17.160000||
B|TSLL|20260120|08:02:58|S|340|17.160000||
B|TSLL|20260120|08:02:58|S|745|17.150000||
B|TSLQ|20260120|08:02:58|S|50|19.830000||
B|TSLY|20260120|08:02:58|S|10|35.500000||
B|SHAK|20260120|08:02:59|S|6|99.600000||
B|SLV|20260120|08:02:59|S|100|84.800000||
B|SLV|20260120|08:02:59|S|200|84.900000||
B|SLV|20260120|08:02:59|S|875|84.900000||
B|SNDK|20260120|08:02:59|S|54|405.000000||
B|SOXS|20260120|08:02:59|S|900|2.230000||
B|SQQQ|20260120|08:02:59|S|10|69.660000||
B|TQQQ|20260120|08:02:59|S|20|51.620000||
B|TQQQ|20260120|08:02:59|S|27|51.630000||
B|TQQQ|20260120|08:02:59|S|100|51.630000||
B|TSLL|20260120|08:02:59|S|1|17.100000||
B|TSLL|20260120|08:02:59|S|1|17.100000||
B|TSLL|20260120|08:02:59|S|10|17.100000||
B|TSLL|20260120|08:02:59|S|50|17.100000||
B|TSLL|20260120|08:02:59|S|50|17.100000||
B|TSLL|20260120|08:02:59|S|100|17.100000||
B|TSLL|20260120|08:02:59|S|100|17.100000||
B|TSLL|20260120|08:02:59|S|200|17.100000||
B|TSLL|20260120|08:02:59|S|244|17.100000||
B|TSLL|20260120|08:02:59|S|298|17.100000||
B|TSLL|20260120|08:02:59|S|300|17.100000||
B|TSLQ|20260120|08:02:59|S|100|19.880000||
B|TSLQ|20260120|08:02:59|S|100|19.880000||
B|TSLQ|20260120|08:02:59|S|100|19.880000||
B|TSLQ|20260120|08:02:59|S|300|19.880000||
B|TSLQ|20260120|08:02:59|S|300|19.900000||
B|TSLQ|20260120|08:02:59|S|400|19.880000||
B|TSLQ|20260120|08:02:59|S|500|19.880000||
B|TSLQ|20260120|08:02:59|S|500|19.880000||
B|TSLQ|20260120|08:02:59|S|1500|19.900000||
B|TSLQ|20260120|08:02:59|S|2300|19.900000||
B|TSLQ|20260120|08:02:59|S|6500|19.860000||
B|TSM|20260120|08:02:59|S|24|340.000000||
B|SGML|20260120|08:03:00|S|32|12.860000||
B|SGOL|20260120|08:03:00|S|200|44.880000||
B|SIDU|20260120|08:03:00|S|15|3.230000||
B|SNAP|20260120|08:03:00|S|100|7.440000||
B|SNDK|20260120|08:03:00|S|7|405.060000||
B|SNDK|20260120|08:03:00|S|39|405.000000||
B|SNDK|20260120|08:03:00|S|54|405.050000||
B|TQQQ|20260120|08:03:00|S|30|51.650000||
B|TSDD|20260120|08:03:00|S|553|8.470000||
B|TSLL|20260120|08:03:00|S|8|17.060000||
B|TSLL|20260120|08:03:00|S|10|17.060000||
B|TSLL|20260120|08:03:00|S|30|17.050000||
B|TSLL|20260120|08:03:00|S|50|17.040000||
B|TSLL|20260120|08:03:00|S|100|17.050000||
B|TSLL|20260120|08:03:00|S|100|17.050000||
B|TSLL|20260120|08:03:00|S|970|17.050000||
B|TSLL|20260120|08:03:00|S|1900|17.060000||
B|TSM|20260120|08:03:00|S|8|340.490000||
B|TSM|20260120|08:03:00|S|55|340.500000||
B|SAP|20260120|08:03:01|S|5|225.890000||
B|SAP|20260120|08:03:01|S|11|226.520000||
B|SGML|20260120|08:03:01|S|14|12.860000||
B|SLV|20260120|08:03:01|S|100|85.000000||
B|SOFI|20260120|08:03:01|S|20|25.290000||
B|SPY|20260120|08:03:01|S|5|682.300000||
B|SPY|20260120|08:03:01|S|100|682.450000||
B|SQQQ|20260120|08:03:01|S|10|69.580000||
B|STX|20260120|08:03:01|S|22|316.890000||
B|STX|20260120|08:03:01|S|23|316.890000||
B|STX|20260120|08:03:01|S|30|315.690000||
B|TECS|20260120|08:03:01|S|100|17.640000||
B|TECS|20260120|08:03:01|S|100|17.680000||
B|TQQQ|20260120|08:03:01|S|6|51.550000||
B|TQQQ|20260120|08:03:01|S|6|51.670000||
B|TQQQ|20260120|08:03:01|S|10|51.600000||
B|TQQQ|20260120|08:03:01|S|27|51.680000||
B|TQQQ|20260120|08:03:01|S|50|51.620000||
B|TQQQ|20260120|08:03:01|S|60|51.740000||
B|TQQQ|20260120|08:03:01|S|98|51.690000||
B|TQQQ|20260120|08:03:01|S|100|51.560000||
B|TQQQ|20260120|08:03:01|S|152|51.710000||
B|TQQQ|20260120|08:03:01|S|400|51.540000||
B|TQQQ|20260120|08:03:01|S|900|51.560000||
B|TQQQ|20260120|08:03:01|S|1000|51.740000||
B|TQQQ|20260120|08:03:01|S|3900|51.740000||
B|TQQQ|20260120|08:03:01|S|4600|51.540000||
B|TSLL|20260120|08:03:01|S|10|17.010000||
B|TSLL|20260120|08:03:01|S|10|17.020000||
B|TSLL|20260120|08:03:01|S|11|17.010000||
B|TSLL|20260120|08:03:01|S|20|17.010000||
B|TSLL|20260120|08:03:01|S|50|17.010000||
B|TSLL|20260120|08:03:01|S|60|17.010000||
B|TSLL|20260120|08:03:01|S|72|17.010000||
B|TSLL|20260120|08:03:01|S|100|17.010000||
B|TSLL|20260120|08:03:01|S|100|17.010000||
B|TSLL|20260120|08:03:01|S|100|17.010000||
B|TSLL|20260120|08:03:01|S|180|17.020000||
B|TSLL|20260120|08:03:01|S|200|17.030000||
B|TSLL|20260120|08:03:01|S|300|17.020000||
B|TSLL|20260120|08:03:01|S|500|17.010000||
B|TSLQ|20260120|08:03:01|S|100|19.970000||
B|TSM|20260120|08:03:01|S|2|340.200000||
B|TSM|20260120|08:03:01|S|8|340.180000||
B|TSM|20260120|08:03:01|S|10|340.140000||
B|TSM|20260120|08:03:01|S|20|340.140000||
B|SGML|20260120|08:03:02|S|35|12.860000||
B|SH|20260120|08:03:02|S|3|36.110000||
B|SLV|20260120|08:03:02|S|5|85.160000||
B|SLV|20260120|08:03:02|S|100|85.190000||
B|SNDK|20260120|08:03:02|S|7|403.990000||
B|SNDK|20260120|08:03:02|S|24|403.990000||
B|SOFI|20260120|08:03:02|S|1|25.280000||
B|SOXS|20260120|08:03:02|S|707|2.230000||
B|SOXS|20260120|08:03:02|S|2900|2.230000||
B|SOXS|20260120|08:03:02|S|2900|2.230000||
B|SOXS|20260120|08:03:02|S|7993|2.230000||
B|SOXS|20260120|08:03:02|S|8700|2.230000||
B|SOXS|20260120|08:03:02|S|20000|2.240000||
B|SOXS|20260120|08:03:02|S|29100|2.230000||
B|SPXS|20260120|08:03:02|S|100|35.600000||
B|SQQQ|20260120|08:03:02|S|12|69.630000||
B|TQQQ|20260120|08:03:02|S|4|51.710000||
B|TQQQ|20260120|08:03:02|S|5|51.700000||
B|TQQQ|20260120|08:03:02|S|20|51.700000||
B|TQQQ|20260120|08:03:02|S|20|51.710000||
B|TQQQ|20260120|08:03:02|S|30|51.600000||
B|TQQQ|20260120|08:03:02|S|30|51.700000||
B|TQQQ|20260120|08:03:02|S|52|51.670000||
B|TQQQ|20260120|08:03:02|S|150|51.700000||
B|TQQQ|20260120|08:03:02|S|400|51.700000||
B|TQQQ|20260120|08:03:02|S|700|51.680000||
B|TQQQ|20260120|08:03:02|S|2000|51.600000||
B|TSLL|20260120|08:03:02|S|10|17.100000||
B|TSLL|20260120|08:03:02|S|40|17.100000||
B|TSLL|20260120|08:03:02|S|40|17.100000||
B|TSLL|20260120|08:03:02|S|124|17.080000||
B|TSLL|20260120|08:03:02|S|200|17.080000||
B|TSLL|20260120|08:03:02|S|200|17.100000||
B|TSM|20260120|08:03:02|S|4|339.680000||
B|TSM|20260120|08:03:02|S|8|339.240000||
B|TSM|20260120|08:03:02|S|8|339.490000||
B|TSM|20260120|08:03:02|S|16|339.680000||
B|TSM|20260120|08:03:02|S|16|339.680000||
B|TSM|20260120|08:03:02|S|29|339.670000||
B|TSM|20260120|08:03:02|S|47|339.500000||
B|TSM|20260120|08:03:02|S|61|339.490000||
B|TSM|20260120|08:03:02|S|78|339.100000||
B|SG|20260120|08:03:03|S|13|7.790000||
B|SLV|20260120|08:03:03|S|90|85.390000||
B|SLV|20260120|08:03:03|S|100|85.380000||
B|SNDK|20260120|08:03:03|S|6|403.740000||
B|SOFI|20260120|08:03:03|S|80|25.300000||
B|SOFI|20260120|08:03:03|S|114|25.300000||
B|SOXL|20260120|08:03:03|S|35|57.220000||
B|SPY|20260120|08:03:03|S|7|683.200000||
B|SQQQ|20260120|08:03:03|S|20|69.450000||
B|SQQQ|20260120|08:03:03|S|40|69.600000||
B|SQQQ|20260120|08:03:03|S|148|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|200|69.430000||
B|SQQQ|20260120|08:03:03|S|500|69.440000||
B|SQQQ|20260120|08:03:03|S|500|69.440000||
B|TEM|20260120|08:03:03|S|60|67.920000||
B|TEM|20260120|08:03:03|S|70|67.920000||
B|TMF|20260120|08:03:03|S|1100|36.770000||
B|TNA|20260120|08:03:03|S|1|54.480000||
B|TQQQ|20260120|08:03:03|S|8|51.730000||
B|TQQQ|20260120|08:03:03|S|19|51.720000||
B|TQQQ|20260120|08:03:03|S|19|51.850000||
B|TQQQ|20260120|08:03:03|S|25|51.870000||
B|TQQQ|20260120|08:03:03|S|35|51.850000||
B|TQQQ|20260120|08:03:03|S|60|51.870000||
B|TQQQ|20260120|08:03:03|S|89|51.880000||
B|TQQQ|20260120|08:03:03|S|100|51.850000||
B|TQQQ|20260120|08:03:03|S|1400|51.850000||
B|TSLA|20260120|08:03:03|S|1|427.950000||
B|TSLA|20260120|08:03:03|S|2|427.750000||
B|TSLA|20260120|08:03:03|S|4|427.910000||
B|TSLA|20260120|08:03:03|S|6|427.820000||
B|TSLA|20260120|08:03:03|S|22|427.710000||
B|TSLL|20260120|08:03:03|S|5|17.120000||
B|TSLL|20260120|08:03:03|S|6|17.110000||
B|TSLL|20260120|08:03:03|S|10|17.100000||
B|TSLL|20260120|08:03:03|S|43|17.100000||
B|TSLL|20260120|08:03:03|S|60|17.100000||
B|TSLL|20260120|08:03:03|S|69|17.140000||
B|TSLL|20260120|08:03:03|S|110|17.100000||
B|TSLL|20260120|08:03:03|S|1500|17.120000||
B|TSLQ|20260120|08:03:03|S|200|19.860000||
B|TSLQ|20260120|08:03:03|S|800|19.860000||
B|TSM|20260120|08:03:03|S|8|339.490000||
B|TSM|20260120|08:03:03|S|8|340.330000||
B|TXT|20260120|08:03:03|S|10|92.900000||
B|SDOW|20260120|08:03:04|S|100|30.720000||
B|SGML|20260120|08:03:04|S|20|13.000000||
B|SLV|20260120|08:03:04|S|50|85.460000||
B|SLV|20260120|08:03:04|S|700|85.470000||
B|SLV|20260120|08:03:04|S|800|85.430000||
B|SMH|20260120|08:03:04|S|12|393.150000||
B|SMH|20260120|08:03:04|S|300|393.160000||
B|SNDK|20260120|08:03:04|S|7|404.390000||
B|SNDK|20260120|08:03:04|S|7|404.740000||
B|SNDK|20260120|08:03:04|S|7|405.350000||
B|SNDK|20260120|08:03:04|S|13|405.260000||
B|SNDK|20260120|08:03:04|S|24|404.430000||
B|SNDK|20260120|08:03:04|S|24|404.750000||
B|SOXS|20260120|08:03:04|S|300|2.220000||
B|SPY|20260120|08:03:04|S|100|682.910000||
B|SPY|20260120|08:03:04|S|100|682.970000||
B|SQQQ|20260120|08:03:04|S|100|69.460000||
B|SVIX|20260120|08:03:04|S|200|23.050000||
B|TMF|20260120|08:03:04|S|1600|36.820000||
B|TQQQ|20260120|08:03:04|S|5|51.820000||
B|TQQQ|20260120|08:03:04|S|20|51.690000||
B|TQQQ|20260120|08:03:04|S|29|51.760000||
B|TQQQ|20260120|08:03:04|S|40|51.750000||
B|TQQQ|20260120|08:03:04|S|54|51.750000||
B|TQQQ|20260120|08:03:04|S|80|51.680000||
B|TQQQ|20260120|08:03:04|S|100|51.730000||
B|TQQQ|20260120|08:03:04|S|100|51.820000||
B|TQQQ|20260120|08:03:04|S|100|51.840000||
B|TQQQ|20260120|08:03:04|S|100|51.870000||
B|TQQQ|20260120|08:03:04|S|900|51.730000||
B|TREX|20260120|08:03:04|S|5|42.730000||
B|TSLA|20260120|08:03:04|S|22|427.810000||
B|TSLL|20260120|08:03:04|S|1|17.140000||
B|TSLL|20260120|08:03:04|S|10|17.110000||
B|TSLL|20260120|08:03:04|S|80|17.140000||
B|TSLL|20260120|08:03:04|S|200|17.130000||
B|TSM|20260120|08:03:04|S|8|340.330000||
B|TSM|20260120|08:03:04|S|21|340.000000||
B|TSMY|20260120|08:03:04|S|449|16.760000||
B|SGML|20260120|08:03:05|S|35|13.100000||
B|SLV|20260120|08:03:05|S|1|85.490000||
B|SLV|20260120|08:03:05|S|20|85.450000||
B|SLV|20260120|08:03:05|S|20|85.520000||
B|SLV|20260120|08:03:05|S|100|85.530000||
B|SLV|20260120|08:03:05|S|500|85.540000||
B|SNDK|20260120|08:03:05|S|24|406.020000||
B|SOFI|20260120|08:03:05|S|2|25.230000||
B|SOXS|20260120|08:03:05|S|300|2.230000||
B|SPG|20260120|08:03:05|S|8|182.750000||
B|SQQQ|20260120|08:03:05|S|1600|69.680000||
B|TMF|20260120|08:03:05|S|500|36.790000||
B|TMQ|20260120|08:03:05|S|22|5.670000||
B|TMQ|20260120|08:03:05|S|23|5.670000||
B|TMQ|20260120|08:03:05|S|25|5.670000||
B|TQQQ|20260120|08:03:05|S|3|51.680000||
B|TQQQ|20260120|08:03:05|S|15|51.680000||
B|TQQQ|20260120|08:03:05|S|20|51.700000||
B|TQQQ|20260120|08:03:05|S|20|51.700000||
B|TQQQ|20260120|08:03:05|S|20|51.710000||
B|TQQQ|20260120|08:03:05|S|27|51.690000||
B|TQQQ|20260120|08:03:05|S|50|51.710000||
B|TQQQ|20260120|08:03:05|S|100|51.640000||
B|TQQQ|20260120|08:03:05|S|100|51.690000||
B|TQQQ|20260120|08:03:05|S|100|51.720000||
B|TQQQ|20260120|08:03:05|S|100|51.720000||
B|TQQQ|20260120|08:03:05|S|900|51.720000||
B|TSLL|20260120|08:03:05|S|3|17.100000||
B|TSLL|20260120|08:03:05|S|100|17.100000||
B|TSM|20260120|08:03:05|S|8|339.890000||
B|TSM|20260120|08:03:05|S|29|339.890000||
B|SLV|20260120|08:03:06|S|2|85.400000||
B|SMH|20260120|08:03:06|S|12|392.320000||
B|SMH|20260120|08:03:06|S|88|392.310000||
B|SMR|20260120|08:03:06|S|26|19.500000||
B|SMR|20260120|08:03:06|S|40|19.460000||
B|SMR|20260120|08:03:06|S|74|19.500000||
B|SNOW|20260120|08:03:06|S|13|206.010000||
B|SNOW|20260120|08:03:06|S|20|206.030000||
B|SNOW|20260120|08:03:06|S|20|206.040000||
B|SNOW|20260120|08:03:06|S|33|206.730000||
B|SNOW|20260120|08:03:06|S|40|206.010000||
B|SNOW|20260120|08:03:06|S|40|206.010000||
B|SNOW|20260120|08:03:06|S|47|205.880000||
B|SNOW|20260120|08:03:06|S|47|206.000000||
B|SNOW|20260120|08:03:06|S|47|206.000000||
B|SNOW|20260120|08:03:06|S|47|206.730000||
B|SNOW|20260120|08:03:06|S|60|206.670000||
B|SNOW|20260120|08:03:06|S|220|206.680000||
B|SOFI|20260120|08:03:06|S|100|25.250000||
B|SOXS|20260120|08:03:06|S|800|2.230000||
B|TMF|20260120|08:03:06|S|500|36.650000||
B|TQQQ|20260120|08:03:06|S|3|51.740000||
B|TQQQ|20260120|08:03:06|S|5|51.660000||
B|TQQQ|20260120|08:03:06|S|6|51.650000||
B|TQQQ|20260120|08:03:06|S|22|51.690000||
B|TQQQ|20260120|08:03:06|S|30|51.700000||
B|TQQQ|20260120|08:03:06|S|100|51.670000||
B|TQQQ|20260120|08:03:06|S|500|51.700000||
B|TSLL|20260120|08:03:06|S|30|17.040000||
B|TSLL|20260120|08:03:06|S|500|17.040000||
B|TSLQ|20260120|08:03:06|S|100|19.940000||
B|SGML|20260120|08:03:07|S|24|13.040000||
B|SGML|20260120|08:03:07|S|25|12.940000||
B|SMH|20260120|08:03:07|S|24|391.840000||
B|SMH|20260120|08:03:07|S|49|392.090000||
B|SMH|20260120|08:03:07|S|49|392.090000||
B|SMR|20260120|08:03:07|S|16|19.470000||
B|SMR|20260120|08:03:07|S|74|19.470000||
B|SNDK|20260120|08:03:07|S|56|404.810000||
B|SNDK|20260120|08:03:07|S|59|404.970000||
B|SNDK|20260120|08:03:07|S|70|404.810000||
B|SOXS|20260120|08:03:07|S|600|2.230000||
B|SPY|20260120|08:03:07|S|10|682.530000||
B|SPY|20260120|08:03:07|S|19|682.330000||
B|STZ|20260120|08:03:07|S|17|155.330000||
B|TCOM|20260120|08:03:07|S|39|61.710000||
B|TQQQ|20260120|08:03:07|S|39|51.570000||
B|TQQQ|20260120|08:03:07|S|100|51.650000||
B|TQQQ|20260120|08:03:07|S|100|51.680000||
B|TQQQ|20260120|08:03:07|S|600|51.580000||
B|TSLL|20260120|08:03:07|S|18|17.020000||
B|TSLL|20260120|08:03:07|S|29|17.010000||
B|TSLL|20260120|08:03:07|S|35|17.020000||
B|TSLL|20260120|08:03:07|S|50|17.010000||
B|TSLL|20260120|08:03:07|S|50|17.020000||
B|TSLL|20260120|08:03:07|S|100|17.010000||
B|TSLL|20260120|08:03:07|S|150|17.030000||
B|TSLL|20260120|08:03:07|S|235|17.020000||
B|TSLL|20260120|08:03:07|S|465|17.020000||
B|TSM|20260120|08:03:07|S|8|339.930000||
B|TSM|20260120|08:03:07|S|29|339.760000||
B|TSM|20260120|08:03:07|S|32|339.600000||
B|TSM|20260120|08:03:07|S|35|339.700000||
B|TSM|20260120|08:03:07|S|46|339.700000||
B|SAP|20260120|08:03:08|E|100|225.150000||
B|SHOP|20260120|08:03:08|S|28|151.950000||
B|SIDU|20260120|08:03:08|S|80|3.170000||
B|SMR|20260120|08:03:08|S|74|19.440000||
B|SMR|20260120|08:03:08|S|84|19.450000||
B|SQQQ|20260120|08:03:08|S|48|69.750000||
B|TCOM|20260120|08:03:08|S|3|61.700000||
B|TCOM|20260120|08:03:08|S|349|61.690000||
B|TLT|20260120|08:03:08|S|147|86.820000||
B|TMF|20260120|08:03:08|S|500|36.540000||
B|TQQQ|20260120|08:03:08|S|5|51.540000||
B|TQQQ|20260120|08:03:08|S|13|51.640000||
B|TQQQ|20260120|08:03:08|S|500|51.590000||
B|TSLA|20260120|08:03:08|S|6|426.920000||
B|TSLL|20260120|08:03:08|S|2|17.000000||
B|TSLL|20260120|08:03:08|S|5|17.000000||
B|TSLL|20260120|08:03:08|S|7|17.000000||
B|TSLL|20260120|08:03:08|S|10|17.000000||
B|TSLL|20260120|08:03:08|S|10|17.000000||
B|TSLL|20260120|08:03:08|S|10|17.000000||
B|TSLL|20260120|08:03:08|S|15|17.040000||
B|TSLL|20260120|08:03:08|S|17|17.000000||
B|TSLL|20260120|08:03:08|S|20|17.000000||
B|TSLL|20260120|08:03:08|S|20|17.000000||
B|TSLL|20260120|08:03:08|S|20|17.000000||
B|TSLL|20260120|08:03:08|S|20|17.000000||
B|TSLL|20260120|08:03:08|S|30|17.020000||
B|TSLL|20260120|08:03:08|S|50|17.000000||
B|TSLL|20260120|08:03:08|S|50|17.000000||
B|TSLL|20260120|08:03:08|S|50|17.000000||
B|TSLL|20260120|08:03:08|S|60|17.000000||
B|TSLL|20260120|08:03:08|S|61|17.000000||
B|TSLL|20260120|08:03:08|S|75|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.000000||
B|TSLL|20260120|08:03:08|S|100|17.020000||
B|TSLL|20260120|08:03:08|S|106|17.000000||
B|TSLL|20260120|08:03:08|S|150|17.020000||
B|TSLL|20260120|08:03:08|S|150|17.020000||
B|TSLL|20260120|08:03:08|S|170|17.000000||
B|TSLL|20260120|08:03:08|S|200|17.000000||
B|TSLL|20260120|08:03:08|S|200|17.000000||
B|TSLL|20260120|08:03:08|S|500|17.000000||
B|TSLL|20260120|08:03:08|S|563|17.000000||
B|TSLL|20260120|08:03:08|S|600|17.000000||
B|TSLL|20260120|08:03:08|S|650|17.000000||
B|TSLL|20260120|08:03:08|S|974|17.000000||
B|TSLL|20260120|08:03:08|S|1095|17.000000||
B|TSLL|20260120|08:03:08|S|2000|17.000000||
B|SNDK|20260120|08:03:09|S|7|402.930000||
B|SNDK|20260120|08:03:09|S|7|403.980000||
B|SNDK|20260120|08:03:09|S|24|403.980000||
B|SOFI|20260120|08:03:09|S|300|25.280000||
B|SQQQ|20260120|08:03:09|S|15|70.010000||
B|SQQQ|20260120|08:03:09|S|50|69.940000||
B|TEM|20260120|08:03:09|S|5|67.290000||
B|TQQQ|20260120|08:03:09|S|3|51.400000||
B|TQQQ|20260120|08:03:09|S|10|51.520000||
B|TQQQ|20260120|08:03:09|S|15|51.500000||
B|TQQQ|20260120|08:03:09|S|50|51.390000||
B|TQQQ|20260120|08:03:09|S|130|51.500000||
B|TQQQ|20260120|08:03:09|S|200|51.350000||
B|TQQQ|20260120|08:03:09|S|200|51.500000||
B|TQQQ|20260120|08:03:09|S|400|51.370000||
B|TQQQ|20260120|08:03:09|S|3000|51.520000||
B|TSLA|20260120|08:03:09|S|6|425.930000||
B|TSLA|20260120|08:03:09|S|22|425.920000||
B|TSLA|20260120|08:03:09|S|200|425.940000||
B|TSLA|20260120|08:03:09|S|250|425.920000||
B|TSLL|20260120|08:03:09|S|10|16.960000||
B|TSLL|20260120|08:03:09|S|50|16.960000||
B|TSLL|20260120|08:03:09|S|58|16.970000||
B|TSLL|20260120|08:03:09|S|100|16.950000||
B|TSLL|20260120|08:03:09|S|100|16.950000||
B|TSLL|20260120|08:03:09|S|300|16.960000||
B|TSLL|20260120|08:03:09|S|600|16.970000||
B|TSLQ|20260120|08:03:09|S|22|20.030000||
B|TZA|20260120|08:03:09|S|900|6.280000||
B|SLV|20260120|08:03:10|S|76|85.790000||
B|SLV|20260120|08:03:10|S|200|85.680000||
B|SMR|20260120|08:03:10|S|74|19.400000||
B|SMR|20260120|08:03:10|S|100|19.400000||
B|SNDK|20260120|08:03:10|S|1|405.500000||
B|SPY|20260120|08:03:10|S|10|681.300000||
B|SPY|20260120|08:03:10|S|50|681.880000||
B|SPY|20260120|08:03:10|S|100|681.520000||
B|SQQQ|20260120|08:03:10|S|50|70.080000||
B|TQQQ|20260120|08:03:10|S|5|51.620000||
B|TQQQ|20260120|08:03:10|S|120|51.340000||
B|TQQQ|20260120|08:03:10|S|200|51.350000||
B|TQQQ|20260120|08:03:10|S|1000|51.390000||
B|TQQQ|20260120|08:03:10|S|1000|51.430000||
B|TSLA|20260120|08:03:10|S|6|425.360000||
B|TSLA|20260120|08:03:10|S|100|425.500000||
B|TSLA|20260120|08:03:10|S|118|425.500000||
B|TSLL|20260120|08:03:10|S|20|16.910000||
B|TSLL|20260120|08:03:10|S|35|16.960000||
B|TSLL|20260120|08:03:10|S|63|16.910000||
B|TSLL|20260120|08:03:10|S|100|16.910000||
B|TSLL|20260120|08:03:10|S|100|16.910000||
B|TSLL|20260120|08:03:10|S|185|16.910000||
B|TSLL|20260120|08:03:10|S|300|16.910000||
B|SGML|20260120|08:03:11|S|27|12.980000||
B|SHNY|20260120|08:03:11|S|20|169.210000||
B|SNDK|20260120|08:03:11|S|2|403.440000||
B|SOXS|20260120|08:03:11|S|100|2.250000||
B|SPY|20260120|08:03:11|S|3|681.140000||
B|SPY|20260120|08:03:11|S|5|681.000000||
B|SPY|20260120|08:03:11|S|100|680.870000||
B|SQQQ|20260120|08:03:11|S|1|70.200000||
B|SQQQ|20260120|08:03:11|S|30|70.110000||
B|SQQQ|20260120|08:03:11|S|890|70.170000||
B|STX|20260120|08:03:11|S|5|317.000000||
B|SYY|20260120|08:03:11|S|13|78.440000||
B|TQQQ|20260120|08:03:11|S|6|51.300000||
B|TQQQ|20260120|08:03:11|S|10|51.260000||
B|TQQQ|20260120|08:03:11|S|15|51.180000||
B|TQQQ|20260120|08:03:11|S|20|51.410000||
B|TQQQ|20260120|08:03:11|S|24|51.180000||
B|TQQQ|20260120|08:03:11|S|50|51.200000||
B|TQQQ|20260120|08:03:11|S|52|51.200000||
B|TQQQ|20260120|08:03:11|S|300|51.300000||
B|TQQQ|20260120|08:03:11|S|600|51.150000||
B|TSHA|20260120|08:03:11|S|1|4.430000||
B|TSLA|20260120|08:03:11|S|2|425.010000||
B|TSLA|20260120|08:03:11|S|6|424.810000||
B|TSLA|20260120|08:03:11|S|10|425.020000||
B|TSLA|20260120|08:03:11|S|98|425.000000||
B|TSLL|20260120|08:03:11|S|6|16.870000||
B|TSLL|20260120|08:03:11|S|10|16.890000||
B|TSLL|20260120|08:03:11|S|25|16.890000||
B|TSLL|20260120|08:03:11|S|100|16.850000||
B|TSLL|20260120|08:03:11|S|100|16.870000||
B|TSLL|20260120|08:03:11|S|500|16.880000||
B|TSLL|20260120|08:03:11|S|500|16.920000||
B|TSLQ|20260120|08:03:11|S|100|20.140000||
B|TSLQ|20260120|08:03:11|S|400|20.140000||
B|TSM|20260120|08:03:11|S|6|336.970000||
B|TSM|20260120|08:03:11|S|40|336.970000||
B|SEI|20260120|08:03:12|S|7|53.280000||
B|SLON|20260120|08:03:12|S|1000|15.050000||
B|SOXL|20260120|08:03:12|S|8|56.000000||
B|SOXL|20260120|08:03:12|S|10|55.790000||
B|SOXL|20260120|08:03:12|S|35|55.930000||
B|SOXL|20260120|08:03:12|S|301|55.860000||
B|SOXL|20260120|08:03:12|S|301|56.010000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|100|2.260000||
B|SOXS|20260120|08:03:12|S|1579|2.260000||
B|SPY|20260120|08:03:12|S|100|680.440000||
B|SQQQ|20260120|08:03:12|S|3|70.490000||
B|SQQQ|20260120|08:03:12|S|1000|70.480000||
B|SRTY|20260120|08:03:12|S|300|35.810000||
B|TQQQ|20260120|08:03:12|S|5|51.000000||
B|TQQQ|20260120|08:03:12|S|13|51.040000||
B|TQQQ|20260120|08:03:12|S|15|51.000000||
B|TQQQ|20260120|08:03:12|S|15|51.080000||
B|TQQQ|20260120|08:03:12|S|20|51.000000||
B|TQQQ|20260120|08:03:12|S|20|51.110000||
B|TQQQ|20260120|08:03:12|S|30|51.060000||
B|TQQQ|20260120|08:03:12|S|60|51.070000||
B|TQQQ|20260120|08:03:12|S|80|50.950000||
B|TQQQ|20260120|08:03:12|S|80|50.950000||
B|TQQQ|20260120|08:03:12|S|91|51.080000||
B|TQQQ|20260120|08:03:12|S|100|51.060000||
B|TQQQ|20260120|08:03:12|S|200|51.000000||
B|TSHA|20260120|08:03:12|S|1|4.430000||
B|TSHA|20260120|08:03:12|S|1|4.430000||
B|TSLL|20260120|08:03:12|S|10|16.840000||
B|TSLL|20260120|08:03:12|S|20|16.850000||
B|TSLL|20260120|08:03:12|S|76|16.850000||
B|TSLL|20260120|08:03:12|S|100|16.840000||
B|TSLL|20260120|08:03:12|S|160|16.850000||
B|TSLL|20260120|08:03:12|S|1000|16.850000||
B|TSLY|20260120|08:03:12|S|14|35.260000||
B|TSM|20260120|08:03:12|S|3|337.240000||
B|TSMY|20260120|08:03:12|S|449|16.480000||
B|SMH|20260120|08:03:13|S|12|390.850000||
B|SMST|20260120|08:03:13|S|66|74.220000||
B|SOXL|20260120|08:03:13|S|20|56.270000||
B|SOXL|20260120|08:03:13|S|200|56.010000||
B|SOXS|20260120|08:03:13|S|1897|2.250000||
B|SOXS|20260120|08:03:13|S|7000|2.260000||
B|SPY|20260120|08:03:13|S|2|680.970000||
B|SPY|20260120|08:03:13|S|40|680.920000||
B|SQQQ|20260120|08:03:13|S|15|70.200000||
B|SQQQ|20260120|08:03:13|S|50|70.240000||
B|SQQQ|20260120|08:03:13|S|100|70.480000||
B|TEM|20260120|08:03:13|S|71|67.030000||
B|TQQQ|20260120|08:03:13|S|5|51.190000||
B|TQQQ|20260120|08:03:13|S|6|51.000000||
B|TQQQ|20260120|08:03:13|S|7|51.160000||
B|TQQQ|20260120|08:03:13|S|10|51.000000||
B|TQQQ|20260120|08:03:13|S|20|51.210000||
B|TQQQ|20260120|08:03:13|S|32|51.160000||
B|TQQQ|20260120|08:03:13|S|93|51.240000||
B|TQQQ|20260120|08:03:13|S|500|51.210000||
B|TSLL|20260120|08:03:13|S|5|16.840000||
B|TSLL|20260120|08:03:13|S|7|16.820000||
B|TSLL|20260120|08:03:13|S|10|16.840000||
B|TSLL|20260120|08:03:13|S|12|16.840000||
B|TSLL|20260120|08:03:13|S|15|16.840000||
B|TSLL|20260120|08:03:13|S|20|16.840000||
B|TSLL|20260120|08:03:13|S|28|16.850000||
B|TSLL|20260120|08:03:13|S|61|16.830000||
B|TSM|20260120|08:03:13|S|20|337.140000||
B|TSM|20260120|08:03:13|S|21|338.280000||
B|TSM|20260120|08:03:13|S|40|338.280000||
B|TSM|20260120|08:03:13|S|40|338.290000||
B|TSM|20260120|08:03:13|S|40|338.290000||
B|TXG|20260120|08:03:13|S|12|19.990000||
B|TQQQ|20260120|08:03:14|S|20|51.210000||
B|CAH|20260120|08:03:19|S|1|213.000000||
B|CAH|20260120|08:03:19|S|7|213.000000||
B|CCJ|20260120|08:03:19|S|10|119.900000||
B|CDE|20260120|08:03:19|S|100|24.560000||
B|CDE|20260120|08:03:19|S|100|24.590000||
B|CDNS|20260120|08:03:19|S|1|313.000000||
B|CDNS|20260120|08:03:19|S|1|313.000000||
B|CDW|20260120|08:03:19|S|3|130.040000||
B|CI|20260120|08:03:19|S|6|270.700000||
B|CI|20260120|08:03:19|S|8|270.700000||
B|CLS|20260120|08:03:19|S|10|303.960000||
B|CLS|20260120|08:03:19|S|31|303.960000||
B|CNR|20260120|08:03:19|S|2|95.160000||
B|COF|20260120|08:03:19|S|19|235.740000||
B|COF|20260120|08:03:19|S|41|236.020000||
B|CONL|20260120|08:03:19|S|18|15.220000||
B|CPB|20260120|08:03:19|S|42|26.110000||
B|CPB|20260120|08:03:19|S|47|26.110000||
B|CRCL|20260120|08:03:19|S|30|76.140000||
B|CRCL|20260120|08:03:19|S|42|76.420000||
B|CRCL|20260120|08:03:19|S|46|76.420000||
B|CRCL|20260120|08:03:19|S|54|76.230000||
B|CRGY|20260120|08:03:19|S|15|8.340000||
B|CRML|20260120|08:03:19|S|100|20.050000||
B|CRWV|20260120|08:03:19|S|29|98.170000||
B|CRWV|20260120|08:03:19|S|98|97.820000||
B|CRWV|20260120|08:03:19|S|98|97.970000||
B|CVNA|20260120|08:03:19|S|10|436.030000||
B|CDNS|20260120|08:03:20|S|60|312.570000||
B|CEG|20260120|08:03:20|S|1|302.840000||
B|CONL|20260120|08:03:20|S|3|15.000000||
B|CONL|20260120|08:03:20|S|10|15.000000||
B|CONL|20260120|08:03:20|S|10|15.000000||
B|CONL|20260120|08:03:20|S|50|15.110000||
B|CONL|20260120|08:03:20|S|90|15.000000||
B|CONL|20260120|08:03:20|S|90|15.000000||
B|CONL|20260120|08:03:20|S|97|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|100|15.000000||
B|CONL|20260120|08:03:20|S|136|15.260000||
B|CRWV|20260120|08:03:20|S|29|96.730000||
B|CRWV|20260120|08:03:20|S|29|96.740000||
B|CRWV|20260120|08:03:20|S|29|96.750000||
B|CRWV|20260120|08:03:20|S|35|97.080000||
B|CRWV|20260120|08:03:20|S|71|96.830000||
B|CRWV|20260120|08:03:20|S|71|96.830000||
B|CEG|20260120|08:03:21|S|1|301.310000||
B|CEG|20260120|08:03:21|S|9|301.160000||
B|CRWV|20260120|08:03:21|S|21|96.450000||
B|CRWV|20260120|08:03:21|S|21|96.460000||
B|CRWV|20260120|08:03:21|S|21|96.530000||
B|CRWV|20260120|08:03:21|S|29|96.330000||
B|CRWV|20260120|08:03:21|S|29|96.400000||
B|CRWV|20260120|08:03:21|S|29|96.410000||
B|CRWV|20260120|08:03:21|S|29|96.410000||
B|CRWV|20260120|08:03:21|S|29|96.410000||
B|CRWV|20260120|08:03:21|S|29|96.410000||
B|CRWV|20260120|08:03:21|S|29|96.410000||
B|CRWV|20260120|08:03:21|S|29|96.430000||
B|CRWV|20260120|08:03:21|S|29|96.500000||
B|CRWV|20260120|08:03:21|S|29|96.790000||
B|CRWV|20260120|08:03:21|S|29|96.800000||
B|CRWV|20260120|08:03:21|S|29|96.840000||
B|CRWV|20260120|08:03:21|S|50|96.340000||
B|CRWV|20260120|08:03:21|S|50|96.370000||
B|CRWV|20260120|08:03:21|S|50|96.530000||
B|CRWV|20260120|08:03:21|S|71|96.450000||
B|CRWV|20260120|08:03:21|S|71|96.460000||
B|CRWV|20260120|08:03:21|S|100|96.460000||
B|CRWV|20260120|08:03:21|S|100|96.850000||
B|CRWV|20260120|08:03:21|S|150|96.450000||
B|CRWV|20260120|08:03:21|S|150|96.450000||
B|CRWV|20260120|08:03:21|S|1150|96.450000||
B|CVE|20260120|08:03:21|S|56|18.000000||
B|CVE|20260120|08:03:21|S|71|18.040000||
B|CEG|20260120|08:03:22|S|32|299.490000||
B|COMP|20260120|08:03:22|S|30|12.680000||
B|CONL|20260120|08:03:22|S|13|15.000000||
B|CONL|20260120|08:03:22|S|17|15.000000||
B|CONL|20260120|08:03:22|S|30|15.030000||
B|CONL|20260120|08:03:22|S|40|15.000000||
B|CONL|20260120|08:03:22|S|43|15.000000||
B|CONL|20260120|08:03:22|S|70|15.000000||
B|CONL|20260120|08:03:22|S|100|14.970000||
B|CONL|20260120|08:03:22|S|100|14.990000||
B|CONL|20260120|08:03:22|S|117|15.000000||
B|CONL|20260120|08:03:22|S|200|15.000000||
B|CRCG|20260120|08:03:22|S|100|2.330000||
B|CRDO|20260120|08:03:22|S|20|144.280000||
B|CRDO|20260120|08:03:22|S|66|144.260000||
B|CRDO|20260120|08:03:22|S|80|144.280000||
B|CRSP|20260120|08:03:22|S|6|52.580000||
B|CRWD|20260120|08:03:22|S|10|444.860000||
B|CRWV|20260120|08:03:22|S|23|96.750000||
B|CRWV|20260120|08:03:22|S|29|96.540000||
B|CRWV|20260120|08:03:22|S|29|96.550000||
B|CRWV|20260120|08:03:22|S|29|96.720000||
B|CRWV|20260120|08:03:22|S|50|96.560000||
B|CRWV|20260120|08:03:22|S|50|96.700000||
B|CHTR|20260120|08:03:23|S|6|187.780000||
B|CHTR|20260120|08:03:23|S|6|187.870000||
B|CMG|20260120|08:03:23|S|40|39.350000||
B|CONL|20260120|08:03:23|S|100|14.900000||
B|CONL|20260120|08:03:23|S|100|14.910000||
B|CPA|20260120|08:03:23|S|1|131.190000||
B|CRCG|20260120|08:03:23|S|5|2.300000||
B|CRK|20260120|08:03:23|S|9|22.000000||
B|CRM|20260120|08:03:23|S|5|223.060000||
B|CRM|20260120|08:03:23|S|187|223.400000||
B|CRWV|20260120|08:03:23|S|29|96.250000||
B|CRWV|20260120|08:03:23|S|29|96.300000||
B|CRWV|20260120|08:03:23|S|50|96.310000||
B|CCHH|20260120|08:03:24|S|600|0.707200||
B|CONL|20260120|08:03:24|S|45|14.800000||
B|CRMG|20260120|08:03:24|S|100|9.540000||
B|CRWV|20260120|08:03:24|S|25|96.260000||
B|CRWV|20260120|08:03:24|S|50|96.190000||
B|CRWV|20260120|08:03:24|S|71|96.250000||
B|BMNU|20260120|08:03:34|S|5|5.199800||
B|APP|20260120|08:03:38|S|10|538.310000||
B|APP|20260120|08:03:38|S|10|542.000000||
B|APP|20260120|08:03:38|S|19|538.310000||
B|ARKB|20260120|08:03:38|S|10|30.430000||
B|ASTS|20260120|08:03:38|S|60|112.260000||
B|BA|20260120|08:03:38|S|28|244.910000||
B|BITX|20260120|08:03:38|S|45|30.000000||
B|BITX|20260120|08:03:38|S|100|30.020000||
B|BRK/B|20260120|08:03:38|S|11|491.110000||
B|BXSL|20260120|08:03:38|S|5|26.630000||
B|BXSL|20260120|08:03:38|S|5|26.860000||
B|BXSL|20260120|08:03:38|S|6|26.790000||
B|A|20260120|08:03:39|S|10|139.200000||
B|A|20260120|08:03:39|S|35|139.510000||
B|AAL|20260120|08:03:39|S|195|15.180000||
B|AEM|20260120|08:03:39|S|25|203.320000||
B|AEM|20260120|08:03:39|S|25|203.500000||
B|AFRM|20260120|08:03:39|S|19|72.250000||
B|AFRM|20260120|08:03:39|S|27|72.250000||
B|AG|20260120|08:03:39|S|4|22.890000||
B|APLD|20260120|08:03:39|S|300|35.740000||
B|APP|20260120|08:03:39|S|1|541.000000||
B|APP|20260120|08:03:39|S|30|541.000000||
B|AS|20260120|08:03:39|S|3|36.550000||
B|AS|20260120|08:03:39|S|7|36.550000||
B|ASTS|20260120|08:03:39|S|25|112.330000||
B|ASTS|20260120|08:03:39|S|25|112.750000||
B|ASTS|20260120|08:03:39|S|50|112.350000||
B|AU|20260120|08:03:39|S|5|103.000000||
B|AVGX|20260120|08:03:39|S|50|45.940000||
B|AVGX|20260120|08:03:39|S|100|45.940000||
B|AVPT|20260120|08:03:39|S|8|12.580000||
B|AXS|20260120|08:03:39|S|2|99.150000||
B|BAC|20260120|08:03:39|S|28|52.390000||
B|BAC|20260120|08:03:39|S|94|52.390000||
B|BMNG|20260120|08:03:39|S|1|3.590000||
B|BMNG|20260120|08:03:39|S|100|3.580000||
B|BMNG|20260120|08:03:39|S|100|3.590000||
B|BMNG|20260120|08:03:39|S|100|3.590000||
B|BMNG|20260120|08:03:39|S|100|3.600000||
B|BMNG|20260120|08:03:39|S|200|3.600000||
B|BMNG|20260120|08:03:39|S|1900|3.600000||
B|BMNG|20260120|08:03:39|S|3600|3.600000||
B|ABAT|20260120|08:03:40|S|32|4.570000||
B|AEM|20260120|08:03:40|S|25|205.730000||
B|AGQ|20260120|08:03:40|S|25|270.500000||
B|AGQ|20260120|08:03:40|S|25|270.620000||
B|AMPX|20260120|08:03:40|S|24|10.710000||
B|AMPX|20260120|08:03:40|S|44|10.710000||
B|ASML|20260120|08:03:40|S|25|1327.000000||
B|ASML|20260120|08:03:40|S|75|1327.000000||
B|ASTS|20260120|08:03:40|S|90|112.840000||
B|ASTS|20260120|08:03:40|S|100|113.160000||
B|AXP|20260120|08:03:40|S|27|359.790000||
B|BIDU|20260120|08:03:40|S|118|150.340000||
B|BIDU|20260120|08:03:40|S|172|153.180000||
B|BIDU|20260120|08:03:40|S|300|153.170000||
B|BITF|20260120|08:03:40|S|90|2.800000||
B|BITF|20260120|08:03:40|S|145|2.800000||
B|BITX|20260120|08:03:40|S|413|29.860000||
B|BITX|20260120|08:03:40|S|2000|29.860000||
B|BMNR|20260120|08:03:40|S|100|29.690000||
B|BMNR|20260120|08:03:40|S|100|29.690000||
B|BMNR|20260120|08:03:40|S|200|29.690000||
B|BMNR|20260120|08:03:40|S|200|29.690000||
B|AMD|20260120|08:03:41|S|12|227.820000||
B|AMD|20260120|08:03:41|S|13|227.810000||
B|AMZN|20260120|08:03:41|S|83|235.330000||
B|AMZN|20260120|08:03:41|S|100|235.300000||
B|APP|20260120|08:03:41|S|1|542.310000||
B|ASML|20260120|08:03:41|S|5|1321.000000||
B|ASML|20260120|08:03:41|S|7|1321.000000||
B|ASML|20260120|08:03:41|S|10|1321.000000||
B|ASML|20260120|08:03:41|S|10|1325.400000||
B|ASML|20260120|08:03:41|S|11|1322.000000||
B|ASML|20260120|08:03:41|S|11|1323.500000||
B|ASML|20260120|08:03:41|S|50|1321.000000||
B|BABA|20260120|08:03:41|S|20|164.760000||
B|BOIL|20260120|08:03:41|S|8|19.720000||
B|AAPL|20260120|08:03:42|S|36|253.580000||
B|AG|20260120|08:03:42|S|50|22.960000||
B|ASML|20260120|08:03:42|S|7|1320.000000||
B|ASML|20260120|08:03:42|S|8|1324.290000||
B|ASML|20260120|08:03:42|S|10|1320.000000||
B|ASML|20260120|08:03:42|S|11|1318.000000||
B|ASML|20260120|08:03:42|S|12|1320.220000||
B|ASTS|20260120|08:03:42|S|10|112.940000||
B|AVGO|20260120|08:03:42|S|80|344.800000||
B|AVGX|20260120|08:03:42|S|300|45.970000||
B|BA|20260120|08:03:42|S|11|244.700000||
B|BA|20260120|08:03:42|S|39|244.700000||
B|BCS|20260120|08:03:42|S|16|25.300000||
B|BE|20260120|08:03:42|S|19|144.990000||
B|BITX|20260120|08:03:42|S|100|29.900000||
B|BOIL|20260120|08:03:42|S|100|19.750000||
B|ADBG|20260120|08:03:43|S|40|7.080000||
B|AGQ|20260120|08:03:43|S|200|268.330000||
B|AUR|20260120|08:03:43|S|108|4.560000||
B|BE|20260120|08:03:43|S|19|144.290000||
B|BIDU|20260120|08:03:43|S|20|153.540000||
B|ZENA|20260120|08:03:43|S|100|3.980000||
B|AAL|20260120|08:03:44|S|195|15.160000||
B|AAPU|20260120|08:03:44|S|2|28.980000||
B|ANET|20260120|08:03:44|S|40|125.760000||
B|ASML|20260120|08:03:44|S|7|1315.000000||
B|ASML|20260120|08:03:44|S|13|1315.000000||
B|ASML|20260120|08:03:44|S|100|1317.000000||
B|BIDU|20260120|08:03:44|S|79|152.100000||
B|BIDU|20260120|08:03:44|S|200|152.100000||
B|BITX|20260120|08:03:44|S|14|29.600000||
B|BMNG|20260120|08:03:44|S|100|3.580000||
B|BMNR|20260120|08:03:44|S|98|29.580000||
B|BMNR|20260120|08:03:44|S|147|29.580000||
B|BMNU|20260120|08:03:44|S|200|5.300000||
B|BMNU|20260120|08:03:44|S|567|5.300000||
B|BOIL|20260120|08:03:44|S|200|19.690000||
B|ALMS|20260120|08:03:45|S|15|23.390000||
B|ARKK|20260120|08:03:45|S|40|79.610000||
B|AVGO|20260120|08:03:45|S|2|342.930000||
B|BA|20260120|08:03:45|S|4|244.250000||
B|BA|20260120|08:03:45|S|42|244.250000||
B|BA|20260120|08:03:45|S|46|244.250000||
B|BE|20260120|08:03:45|S|19|141.750000||
B|BE|20260120|08:03:45|S|32|141.740000||
B|BE|20260120|08:03:45|S|61|141.740000||
B|BIDU|20260120|08:03:45|S|50|152.320000||
B|BMNU|20260120|08:03:45|S|800|5.240000||
B|AAPL|20260120|08:03:46|S|20|252.640000||
B|AMD|20260120|08:03:46|S|12|226.420000||
B|APLD|20260120|08:03:46|S|80|35.490000||
B|APP|20260120|08:03:46|S|10|538.110000||
B|ASML|20260120|08:03:46|S|2|1312.000000||
B|ASML|20260120|08:03:46|S|7|1312.000000||
B|ASML|20260120|08:03:46|S|8|1312.000000||
B|ASML|20260120|08:03:46|S|14|1312.000000||
B|ASML|20260120|08:03:46|S|14|1312.000000||
B|ASML|20260120|08:03:46|S|22|1312.000000||
B|ASTS|20260120|08:03:46|S|10|110.860000||
B|AAPU|20260120|08:03:47|S|245|28.840000||
B|AFRM|20260120|08:03:47|S|12|71.940000||
B|AFRM|20260120|08:03:47|S|36|71.940000||
B|AMD|20260120|08:03:47|S|88|226.400000||
B|ANET|20260120|08:03:47|S|15|125.800000||
B|APP|20260120|08:03:47|S|1|539.000000||
B|ASML|20260120|08:03:47|S|52|1311.310000||
B|ASTS|20260120|08:03:47|S|100|111.150000||
B|ASTS|20260120|08:03:47|S|200|110.750000||
B|AVGO|20260120|08:03:47|S|5|343.400000||
B|BMNR|20260120|08:03:47|S|7|29.270000||
B|BMNR|20260120|08:03:47|S|163|29.250000||
B|BMNR|20260120|08:03:47|S|200|29.320000||
B|BMNU|20260120|08:03:47|S|1000|5.200000||
B|AMD|20260120|08:03:48|S|12|226.610000||
B|AMD|20260120|08:03:48|S|12|226.620000||
B|AMD|20260120|08:03:48|S|43|226.610000||
B|AMD|20260120|08:03:48|S|43|226.610000||
B|APH|20260120|08:03:48|S|9|150.000000||
B|APH|20260120|08:03:48|S|32|150.130000||
B|APP|20260120|08:03:48|S|2|540.000000||
B|APP|20260120|08:03:48|S|3|540.000000||
B|ARKB|20260120|08:03:48|S|500|30.210000||
B|ASML|20260120|08:03:48|S|14|1315.990000||
B|ASTS|20260120|08:03:48|S|150|111.140000||
B|AU|20260120|08:03:48|S|50|101.110000||
B|AVGO|20260120|08:03:48|S|20|342.910000||
B|AVGO|20260120|08:03:48|S|20|342.920000||
B|AVGO|20260120|08:03:48|S|20|342.920000||
B|AVGO|20260120|08:03:48|S|20|342.930000||
B|BCS|20260120|08:03:48|S|18|25.320000||
B|BCS|20260120|08:03:48|S|29|25.350000||
B|BITX|20260120|08:03:48|S|100|29.500000||
B|IONZ|20260120|08:03:48|S|222|17.388300||
B|TQQQ|20260120|08:03:48|S|5|51.530000||
B|ANET|20260120|08:03:49|S|6|125.200000||
B|AVGO|20260120|08:03:49|S|5|342.320000||
B|AVGO|20260120|08:03:49|S|8|342.530000||
B|AVGO|20260120|08:03:49|S|8|342.590000||
B|AVGO|20260120|08:03:49|S|8|343.210000||
B|AVGO|20260120|08:03:49|S|20|342.710000||
B|AVGO|20260120|08:03:49|S|20|342.860000||
B|AVGO|20260120|08:03:49|S|20|342.920000||
B|AVGO|20260120|08:03:49|S|28|343.220000||
B|BMNR|20260120|08:03:49|S|50|29.290000||
B|AMD|20260120|08:03:50|S|43|226.420000||
B|APH|20260120|08:03:50|S|9|150.130000||
B|APLD|20260120|08:03:50|S|29|35.350000||
B|AVGO|20260120|08:03:50|S|4|343.290000||
B|AVGO|20260120|08:03:50|S|8|343.520000||
B|AVGO|20260120|08:03:50|S|8|343.560000||
B|AVGO|20260120|08:03:50|S|12|343.570000||
B|AVGO|20260120|08:03:50|S|17|343.450000||
B|AVGO|20260120|08:03:50|S|20|343.250000||
B|AVGO|20260120|08:03:50|S|20|343.300000||
B|AVGO|20260120|08:03:50|S|20|343.570000||
B|AVGO|20260120|08:03:50|S|40|343.380000||
B|AVGO|20260120|08:03:50|S|40|343.420000||
B|AVGO|20260120|08:03:50|S|72|343.570000||
B|BA|20260120|08:03:50|S|40|243.460000||
B|BABA|20260120|08:03:50|S|1|163.240000||
B|BITU|20260120|08:03:50|S|100|23.460000||
B|BMNU|20260120|08:03:50|S|1|5.200000||
B|AAPL|20260120|08:03:51|S|1|252.330000||
B|AAPL|20260120|08:03:51|S|20|252.330000||
B|AAPL|20260120|08:03:51|S|20|252.500000||
B|AAPL|20260120|08:03:51|S|20|252.520000||
B|AAPL|20260120|08:03:51|S|20|252.520000||
B|AAPL|20260120|08:03:51|S|20|252.550000||
B|AAPL|20260120|08:03:51|S|20|252.560000||
B|AAPL|20260120|08:03:51|S|20|252.600000||
B|AAPL|20260120|08:03:51|S|39|252.530000||
B|AAPL|20260120|08:03:51|S|39|252.590000||
B|AAPL|20260120|08:03:51|S|80|252.330000||
B|AAPL|20260120|08:03:51|S|80|252.420000||
B|AAPL|20260120|08:03:51|S|100|252.430000||
B|AAPL|20260120|08:03:51|S|119|252.420000||
B|AAPL|20260120|08:03:51|S|120|252.510000||
B|AAPL|20260120|08:03:51|S|180|252.460000||
B|AMAT|20260120|08:03:51|S|5|318.890000||
B|AVGO|20260120|08:03:51|S|8|343.150000||
B|AVGO|20260120|08:03:51|S|8|343.180000||
B|AVGO|20260120|08:03:51|S|8|343.210000||
B|AVGO|20260120|08:03:51|S|8|343.220000||
B|AVGO|20260120|08:03:51|S|8|343.250000||
B|AVGO|20260120|08:03:51|S|8|343.530000||
B|AVGO|20260120|08:03:51|S|20|343.250000||
B|AVGO|20260120|08:03:51|S|28|343.240000||
B|AVGO|20260120|08:03:51|S|28|343.260000||
B|AVGO|20260120|08:03:51|S|40|343.460000||
B|BMNR|20260120|08:03:51|S|99|29.330000||
B|AAPL|20260120|08:03:52|S|1|252.000000||
B|AAPL|20260120|08:03:52|S|11|251.970000||
B|AAPL|20260120|08:03:52|S|11|251.980000||
B|AAPL|20260120|08:03:52|S|11|251.980000||
B|AAPL|20260120|08:03:52|S|11|251.990000||
B|AAPL|20260120|08:03:52|S|11|252.040000||
B|AAPL|20260120|08:03:52|S|11|252.180000||
B|AAPL|20260120|08:03:52|S|30|252.000000||
B|AAPL|20260120|08:03:52|S|39|252.040000||
B|AAPL|20260120|08:03:52|S|89|252.160000||
B|AAPL|20260120|08:03:52|S|100|251.940000||
B|AAPL|20260120|08:03:52|S|140|252.200000||
B|AAPL|20260120|08:03:52|S|240|252.190000||
B|AAPL|20260120|08:03:52|S|300|252.020000||
B|AGQ|20260120|08:03:52|S|5|270.710000||
B|AI|20260120|08:03:52|S|28|12.760000||
B|AI|20260120|08:03:52|S|37|12.760000||
B|ALAB|20260120|08:03:52|S|10|174.470000||
B|AMD|20260120|08:03:52|S|1|226.680000||
B|AMD|20260120|08:03:52|S|200|226.780000||
B|AMD|20260120|08:03:52|S|200|226.800000||
B|AVGO|20260120|08:03:52|S|8|343.100000||
B|AVGO|20260120|08:03:52|S|8|343.150000||
B|AVGO|20260120|08:03:52|S|8|343.180000||
B|AVGO|20260120|08:03:52|S|8|343.180000||
B|AVGO|20260120|08:03:52|S|8|343.180000||
B|AVGO|20260120|08:03:52|S|8|343.190000||
B|AVGO|20260120|08:03:52|S|20|343.200000||
B|AVGO|20260120|08:03:52|S|28|343.220000||
B|BITU|20260120|08:03:52|S|2|23.550000||
B|BNAI|20260120|08:03:52|S|8|6.580000||
B|AA|20260120|08:03:53|S|100|60.240000||
B|AAPL|20260120|08:03:53|S|11|251.820000||
B|AAPL|20260120|08:03:53|S|11|252.250000||
B|AAPL|20260120|08:03:53|S|11|252.260000||
B|AMZD|20260120|08:03:53|S|50|9.940000||
B|APLD|20260120|08:03:53|S|20|35.400000||
B|APLD|20260120|08:03:53|S|80|35.370000||
B|ASML|20260120|08:03:53|S|7|1309.540000||
B|AVGO|20260120|08:03:53|S|8|342.270000||
B|AVGO|20260120|08:03:53|S|8|342.290000||
B|AVGO|20260120|08:03:53|S|8|342.290000||
B|AVGO|20260120|08:03:53|S|8|342.870000||
B|AVGO|20260120|08:03:53|S|8|343.050000||
B|AVGO|20260120|08:03:53|S|28|342.370000||
B|AVS|20260120|08:03:53|S|100|9.540000||
B|B|20260120|08:03:53|S|44|51.040000||
B|B|20260120|08:03:53|S|56|51.000000||
B|B|20260120|08:03:53|S|57|51.000000||
B|B|20260120|08:03:53|S|67|51.000000||
B|BIDU|20260120|08:03:53|S|100|152.160000||
B|BITX|20260120|08:03:53|S|10|29.600000||
B|BMNU|20260120|08:03:53|S|100|5.120000||
B|BRK/B|20260120|08:03:53|S|2|490.320000||
B|AAPL|20260120|08:03:54|S|11|251.700000||
B|AAPL|20260120|08:03:54|S|11|251.820000||
B|AAPL|20260120|08:03:54|S|11|251.890000||
B|AAPL|20260120|08:03:54|S|11|251.900000||
B|AAPL|20260120|08:03:54|S|11|251.910000||
B|AAPL|20260120|08:03:54|S|11|251.930000||
B|AAPL|20260120|08:03:54|S|11|252.010000||
B|AAPL|20260120|08:03:54|S|20|251.870000||
B|AAPL|20260120|08:03:54|S|20|251.890000||
B|AAPL|20260120|08:03:54|S|20|251.890000||
B|AAPL|20260120|08:03:54|S|20|251.890000||
B|AAPL|20260120|08:03:54|S|20|251.890000||
B|AAPL|20260120|08:03:54|S|39|251.820000||
B|AAPL|20260120|08:03:54|S|39|251.860000||
B|AAPL|20260120|08:03:54|S|39|251.990000||
B|AAPL|20260120|08:03:54|S|40|251.870000||
B|AAPL|20260120|08:03:54|S|40|251.920000||
B|AAPL|20260120|08:03:54|S|40|251.920000||
B|AAPL|20260120|08:03:54|S|100|251.890000||
B|AAPL|20260120|08:03:54|S|189|251.700000||
B|AGI|20260120|08:03:54|S|15|40.400000||
B|AGQ|20260120|08:03:54|S|100|272.780000||
B|APLX|20260120|08:03:54|S|10|98.980000||
B|APLX|20260120|08:03:54|S|20|98.980000||
B|AVGO|20260120|08:03:54|S|8|342.270000||
B|AVGO|20260120|08:03:54|S|8|342.300000||
B|AVGO|20260120|08:03:54|S|8|342.450000||
B|AVGO|20260120|08:03:54|S|8|342.510000||
B|AVGO|20260120|08:03:54|S|28|342.290000||
B|BMNG|20260120|08:03:54|S|300|3.420000||
B|BX|20260120|08:03:54|S|30|158.830000||
B|A|20260120|08:03:55|S|35|137.700000||
B|AAPL|20260120|08:03:55|S|11|251.660000||
B|AAPL|20260120|08:03:55|S|11|251.680000||
B|AAPL|20260120|08:03:55|S|11|251.690000||
B|AAPL|20260120|08:03:55|S|11|251.690000||
B|AAPL|20260120|08:03:55|S|39|251.690000||
B|AAPL|20260120|08:03:55|S|50|251.800000||
B|AAPL|20260120|08:03:55|S|100|251.640000||
B|AAPL|20260120|08:03:55|S|100|251.760000||
B|AGQ|20260120|08:03:55|S|2|271.420000||
B|AGQ|20260120|08:03:55|S|20|271.580000||
B|ALMS|20260120|08:03:55|S|5|23.330000||
B|ANET|20260120|08:03:55|S|6|124.820000||
B|APP|20260120|08:03:55|S|4|538.570000||
B|APP|20260120|08:03:55|S|18|539.000000||
B|ASML|20260120|08:03:55|S|1|1312.200000||
B|AVGO|20260120|08:03:55|S|8|342.140000||
B|AVGO|20260120|08:03:55|S|8|342.210000||
B|AVGO|20260120|08:03:55|S|8|342.290000||
B|AVGO|20260120|08:03:55|S|28|342.290000||
B|AVGO|20260120|08:03:55|S|28|342.290000||
B|AVGO|20260120|08:03:55|S|80|343.090000||
B|BMNU|20260120|08:03:55|S|50|5.060000||
B|BMNU|20260120|08:03:55|S|100|5.060000||
B|BMNU|20260120|08:03:55|S|500|5.060000||
B|BOIL|20260120|08:03:55|S|100|19.750000||
B|ADSK|20260120|08:03:56|S|12|262.630000||
B|AGIO|20260120|08:03:56|S|6|26.960000||
B|AI|20260120|08:03:56|S|15|12.740000||
B|AI|20260120|08:03:56|S|19|12.740000||
B|AMZN|20260120|08:03:56|S|5|232.800000||
B|AMZN|20260120|08:03:56|S|100|232.700000||
B|ASTS|20260120|08:03:56|S|25|111.250000||
B|ASTS|20260120|08:03:56|S|59|111.240000||
B|ASTS|20260120|08:03:56|S|116|111.240000||
B|AVGO|20260120|08:03:56|S|7|341.500000||
B|AVGO|20260120|08:03:56|S|8|341.200000||
B|AVGO|20260120|08:03:56|S|8|341.330000||
B|AVGO|20260120|08:03:56|S|8|341.500000||
B|BMNG|20260120|08:03:56|S|300|3.350000||
B|BMNU|20260120|08:03:56|S|366|4.990000||
B|BRK/B|20260120|08:03:56|S|1|489.450000||
B|BRK/B|20260120|08:03:56|S|3|489.630000||
B|ARKB|20260120|08:03:57|S|10|30.110000||
B|AVGO|20260120|08:03:57|S|9|340.900000||
B|BBY|20260120|08:03:57|S|21|66.660000||
B|SHPH|20260120|08:04:00|S|288|3.190000||
B|AG|20260120|08:04:02|S|400|22.900000||
B|AMZN|20260120|08:04:02|S|42|235.480000||
B|CFLT|20260120|08:04:02|S|327|30.500000||
B|CFLT|20260120|08:04:02|S|327|30.500000||
B|DT|20260120|08:04:02|S|10|39.690000||
B|GLD|20260120|08:04:02|S|10|432.700000||
B|GLD|20260120|08:04:02|S|42|433.530000||
B|GLD|20260120|08:04:02|S|100|433.440000||
B|GRAB|20260120|08:04:02|S|373|4.390000||
B|HL|20260120|08:04:02|S|17|28.520000||
B|LRCX|20260120|08:04:02|S|18|218.470000||
B|MSTR|20260120|08:04:02|S|40|166.500000||
B|NFLX|20260120|08:04:02|S|85|88.620000||
B|OKE|20260120|08:04:02|S|35|74.030000||
B|TMF|20260120|08:04:02|S|20|37.100000||
B|TSM|20260120|08:04:02|S|6|344.700000||
B|URNM|20260120|08:04:02|S|75|73.990000||
B|USAS|20260120|08:04:02|S|300|6.850000||
B|VZLA|20260120|08:04:02|S|1515|6.560000||
B|ZM|20260120|08:04:02|S|100|80.430000||
B|AES|20260120|08:04:03|S|1|14.150000||
B|AG|20260120|08:04:03|S|438|22.790000||
B|AMD|20260120|08:04:03|S|10|227.390000||
B|ARDX|20260120|08:04:03|S|500|6.910000||
B|BABA|20260120|08:04:03|S|200|163.890000||
B|EXE|20260120|08:04:03|S|19|102.300000||
B|GE|20260120|08:04:03|S|31|322.170000||
B|GEV|20260120|08:04:03|S|1|665.990000||
B|HL|20260120|08:04:03|S|4|28.180000||
B|KGC|20260120|08:04:03|S|36|34.950000||
B|LNT|20260120|08:04:03|S|106|66.990000||
B|MCK|20260120|08:04:03|S|1|838.240000||
B|MU|20260120|08:04:03|S|20|360.000000||
B|MU|20260120|08:04:03|S|25|362.000000||
B|NLY|20260120|08:04:03|S|414|24.150000||
B|NVO|20260120|08:04:03|S|60|59.990000||
B|NVO|20260120|08:04:03|S|200|60.100000||
B|NXE|20260120|08:04:03|S|89|12.030000||
B|PGY|20260120|08:04:03|S|11|21.290000||
B|RPRX|20260120|08:04:03|S|86|39.650000||
B|SKYT|20260120|08:04:03|S|88|32.760000||
B|UVIX|20260120|08:04:03|S|402|6.340000||
B|WMB|20260120|08:04:03|S|68|61.470000||
B|AGNC|20260120|08:04:04|S|182|11.810000||
B|AMD|20260120|08:04:04|S|20|225.300000||
B|BBY|20260120|08:04:04|S|148|67.050000||
B|CB|20260120|08:04:04|S|2|301.680000||
B|CTSH|20260120|08:04:04|S|175|84.330000||
B|GOOY|20260120|08:04:04|S|162|14.730000||
B|HOOD|20260120|08:04:04|S|5|104.500000||
B|LNG|20260120|08:04:04|S|10|207.860000||
B|LRCX|20260120|08:04:04|S|3|216.850000||
B|MU|20260120|08:04:04|S|1|359.800000||
B|MU|20260120|08:04:04|S|5|360.350000||
B|PG|20260120|08:04:04|S|69|144.440000||
B|PSLV|20260120|08:04:04|S|300|30.960000||
B|SPG|20260120|08:04:04|S|56|182.830000||
B|SQQQ|20260120|08:04:04|S|1|69.430000||
B|TPL|20260120|08:04:04|S|29|335.410000||
B|TSLA|20260120|08:04:04|S|1|426.990000||
B|U|20260120|08:04:04|S|750|39.580000||
B|VGT|20260120|08:04:04|S|10|748.000000||
B|WMB|20260120|08:04:04|S|96|61.430000||
B|XSD|20260120|08:04:04|S|1|350.100000||
B|AAPL|20260120|08:04:05|S|15|252.190000||
B|ALLO|20260120|08:04:05|S|1|1.610000||
B|ALLO|20260120|08:04:05|S|3|1.610000||
B|APP|20260120|08:04:05|S|30|540.000000||
B|ASML|20260120|08:04:05|S|60|1320.000000||
B|BOIL|20260120|08:04:05|S|200|19.750000||
B|CDE|20260120|08:04:05|S|1|23.730000||
B|COLD|20260120|08:04:05|S|220|13.440000||
B|DIS|20260120|08:04:05|S|143|109.470000||
B|GDX|20260120|08:04:05|S|18|101.150000||
B|GDX|20260120|08:04:05|S|30|101.450000||
B|GDX|20260120|08:04:05|S|111|101.150000||
B|HSAI|20260120|08:04:05|S|157|28.340000||
B|INTC|20260120|08:04:05|S|215|46.500000||
B|LI|20260120|08:04:05|S|150|15.920000||
B|MA|20260120|08:04:05|S|3|535.440000||
B|MCO|20260120|08:04:05|S|5|536.810000||
B|NVDA|20260120|08:04:05|S|20|182.110000||
B|NVO|20260120|08:04:05|S|120|59.040000||
B|PDD|20260120|08:04:05|S|10|104.300000||
B|SHAK|20260120|08:04:05|S|98|99.520000||
B|STUB|20260120|08:04:05|S|500|15.500000||
B|TMF|20260120|08:04:05|S|22|36.640000||
B|TSN|20260120|08:04:05|S|100|59.850000||
B|TSN|20260120|08:04:05|S|100|59.860000||
B|URNJ|20260120|08:04:05|S|100|32.500000||
B|USAR|20260120|08:04:05|S|50|17.890000||
B|USB|20260120|08:04:05|S|18|53.600000||
B|USB|20260120|08:04:05|S|18|53.600000||
B|WBD|20260120|08:04:05|S|157|28.280000||
B|AMAT|20260120|08:04:06|S|1|318.990000||
B|AMD|20260120|08:04:06|S|17|224.930000||
B|APP|20260120|08:04:06|S|7|538.360000||
B|APPX|20260120|08:04:06|S|30|22.000000||
B|BMNR|20260120|08:04:06|S|345|28.940000||
B|BTG|20260120|08:04:06|S|8|4.770000||
B|EUAD|20260120|08:04:06|S|93|49.240000||
B|GE|20260120|08:04:06|S|12|320.400000||
B|GOOG|20260120|08:04:06|S|5|322.410000||
B|GOOGL|20260120|08:04:06|S|3|321.860000||
B|HSAI|20260120|08:04:06|S|4|28.180000||
B|IRM|20260120|08:04:06|S|80|95.000000||
B|KMX|20260120|08:04:06|S|68|48.320000||
B|MRVL|20260120|08:04:06|S|127|78.180000||
B|SLVP|20260120|08:04:06|S|90|44.000000||
B|SQQQ|20260120|08:04:06|S|5|70.200000||
B|TPB|20260120|08:04:06|S|4|118.510000||
B|TPB|20260120|08:04:06|S|80|118.510000||
B|TSLA|20260120|08:04:06|S|10|424.600000||
B|TSM|20260120|08:04:06|S|100|339.510000||
B|UVIX|20260120|08:04:06|S|600|6.440000||
B|WBD|20260120|08:04:06|S|354|28.240000||
B|SHPH|20260120|08:04:07|S|100|3.130000||
B|AMD|20260120|08:04:10|S|40|227.280000||
B|COST|20260120|08:04:10|S|15|955.880000||
B|GLD|20260120|08:04:10|S|1|431.900000||
B|GLD|20260120|08:04:10|S|12|432.110000||
B|JNUG|20260120|08:04:10|S|15|282.000000||
B|NTAP|20260120|08:04:10|S|97|102.280000||
B|SLV|20260120|08:04:10|S|5|85.470000||
B|AAPL|20260120|08:04:11|S|5|253.660000||
B|AGQ|20260120|08:04:11|S|100|270.200000||
B|AMD|20260120|08:04:11|S|16|227.870000||
B|ASTS|20260120|08:04:11|S|5|112.330000||
B|AWK|20260120|08:04:11|S|1|133.390000||
B|BIDU|20260120|08:04:11|S|100|151.000000||
B|BTG|20260120|08:04:11|S|714|4.760000||
B|COUR|20260120|08:04:11|S|105|6.280000||
B|CRK|20260120|08:04:11|S|100|21.840000||
B|CRK|20260120|08:04:11|S|450|21.710000||
B|CRWV|20260120|08:04:11|S|100|97.610000||
B|GDX|20260120|08:04:11|S|50|100.730000||
B|GLD|20260120|08:04:11|S|18|432.420000||
B|GLD|20260120|08:04:11|S|38|433.180000||
B|GLD|20260120|08:04:11|S|40|431.960000||
B|GLD|20260120|08:04:11|S|50|432.000000||
B|GLD|20260120|08:04:11|S|50|432.860000||
B|HL|20260120|08:04:11|S|349|28.560000||
B|INDA|20260120|08:04:11|S|2|52.410000||
B|INDA|20260120|08:04:11|S|100|52.400000||
B|NFLX|20260120|08:04:11|S|5|88.590000||
B|RBLX|20260120|08:04:11|S|50|85.790000||
B|SAP|20260120|08:04:11|S|35|228.300000||
B|SGOV|20260120|08:04:11|S|130|100.570000||
B|SGOV|20260120|08:04:11|S|500|100.570000||
B|SGOV|20260120|08:04:11|S|500|100.570000||
B|SGOV|20260120|08:04:11|S|500|100.570000||
B|SGOV|20260120|08:04:11|S|500|100.570000||
B|SOXS|20260120|08:04:11|S|500|2.170000||
B|AAPL|20260120|08:04:12|S|700|252.630000||
B|AMD|20260120|08:04:12|S|17|225.780000||
B|ASPI|20260120|08:04:12|S|30|7.550000||
B|BKR|20260120|08:04:12|S|180|51.620000||
B|CRK|20260120|08:04:12|S|200|21.840000||
B|CRWV|20260120|08:04:12|S|18|96.830000||
B|FTNT|20260120|08:04:12|S|1|74.440000||
B|GOOG|20260120|08:04:12|S|12|323.580000||
B|NVDA|20260120|08:04:12|S|10|182.270000||
B|ORCL|20260120|08:04:12|S|4|186.680000||
B|PDD|20260120|08:04:12|S|200|104.550000||
B|PLAB|20260120|08:04:12|S|180|33.890000||
B|QQQ|20260120|08:04:12|S|10|611.000000||
B|SLV|20260120|08:04:12|S|150|85.390000||
B|STWD|20260120|08:04:12|S|300|18.540000||
B|TSLA|20260120|08:04:12|S|20|427.800000||
B|WDAY|20260120|08:04:12|S|4|185.410000||
B|XBI|20260120|08:04:12|S|100|122.860000||
B|AMZN|20260120|08:04:13|S|8|232.690000||
B|APP|20260120|08:04:13|S|20|539.830000||
B|ASTS|20260120|08:04:13|S|100|111.000000||
B|AZN|20260120|08:04:13|S|120|93.440000||
B|BX|20260120|08:04:13|S|10|159.290000||
B|CRCL|20260120|08:04:13|S|20|75.480000||
B|CRML|20260120|08:04:13|S|100|20.420000||
B|CVNA|20260120|08:04:13|S|20|430.800000||
B|EUAD|20260120|08:04:13|S|84|49.270000||
B|FUBO|20260120|08:04:13|S|200|2.650000||
B|GOOG|20260120|08:04:13|S|12|322.740000||
B|GOOGL|20260120|08:04:13|S|1|321.490000||
B|GRAB|20260120|08:04:13|S|10|4.390000||
B|GRAB|20260120|08:04:13|S|10|4.400000||
B|NVDA|20260120|08:04:13|S|39|182.050000||
B|PAAS|20260120|08:04:13|S|75|58.180000||
B|QBTS|20260120|08:04:13|S|100|27.730000||
B|QQQI|20260120|08:04:13|S|50|53.690000||
B|ROLR|20260120|08:04:13|S|632|18.160000||
B|SLV|20260120|08:04:13|S|200|86.000000||
B|SLVR|20260120|08:04:13|S|162|71.500000||
B|SNDK|20260120|08:04:13|S|21|404.160000||
B|SOXL|20260120|08:04:13|S|4|56.780000||
B|SPYI|20260120|08:04:13|S|18|52.770000||
B|TMF|20260120|08:04:13|S|27|36.370000||
B|TSLA|20260120|08:04:13|S|1|424.880000||
B|UFO|20260120|08:04:13|S|100|46.610000||
B|UVIX|20260120|08:04:13|S|40|6.450000||
B|DFEN|20260120|08:04:16|S|20|95.280000||
B|DKS|20260120|08:04:16|S|3|213.000000||
B|FLY|20260120|08:04:16|S|10|32.620000||
B|SLV|20260120|08:04:16|S|960|86.060000||
B|DIA|20260120|08:04:17|S|4|489.160000||
B|DJT|20260120|08:04:17|S|14|13.830000||
B|DJT|20260120|08:04:17|S|15|13.830000||
B|DOW|20260120|08:04:17|S|48|27.180000||
B|DULL|20260120|08:04:17|S|1|1.280000||
B|DULL|20260120|08:04:17|S|400|1.280000||
B|DULL|20260120|08:04:17|S|2000|1.280000||
B|DULL|20260120|08:04:17|S|2200|1.280000||
B|EH|20260120|08:04:17|S|4|14.280000||
B|EH|20260120|08:04:17|S|8|14.280000||
B|ENPH|20260120|08:04:17|S|38|35.670000||
B|ENPH|20260120|08:04:17|S|39|35.750000||
B|ETHA|20260120|08:04:17|S|41|23.930000||
B|ETHA|20260120|08:04:17|S|100|23.720000||
B|ETHA|20260120|08:04:17|S|200|23.720000||
B|ETHA|20260120|08:04:17|S|300|23.850000||
B|ETHA|20260120|08:04:17|S|300|23.890000||
B|ETHA|20260120|08:04:17|S|300|23.900000||
B|ETHA|20260120|08:04:17|S|300|23.920000||
B|ETHA|20260120|08:04:17|S|300|23.920000||
B|ETHA|20260120|08:04:17|S|300|23.940000||
B|ETHA|20260120|08:04:17|S|300|23.960000||
B|ETHU|20260120|08:04:17|S|24|60.500000||
B|EXC|20260120|08:04:17|S|5|44.980000||
B|EXC|20260120|08:04:17|S|10|44.980000||
B|EXC|20260120|08:04:17|S|14|44.920000||
B|EXC|20260120|08:04:17|S|16|44.950000||
B|FAST|20260120|08:04:17|S|18|44.270000||
B|FAST|20260120|08:04:17|S|42|44.270000||
B|FCX|20260120|08:04:17|S|25|59.580000||
B|DB|20260120|08:04:18|S|8|37.780000||
B|DIA|20260120|08:04:18|S|20|487.500000||
B|DULL|20260120|08:04:18|S|100|1.270000||
B|DULL|20260120|08:04:18|S|100|1.270000||
B|DULL|20260120|08:04:18|S|200|1.270000||
B|DULL|20260120|08:04:18|S|300|1.270000||
B|EL|20260120|08:04:18|S|20|112.480000||
B|ETH|20260120|08:04:18|S|150|29.400000||
B|ETHA|20260120|08:04:18|S|100|23.490000||
B|ETHA|20260120|08:04:18|S|100|23.500000||
B|ETHA|20260120|08:04:18|S|200|23.520000||
B|ETHA|20260120|08:04:18|S|200|23.560000||
B|ETHA|20260120|08:04:18|S|300|23.570000||
B|ETHU|20260120|08:04:18|S|18|58.930000||
B|ETN|20260120|08:04:18|S|14|338.730000||
B|ETN|20260120|08:04:18|S|14|338.780000||
B|EVRG|20260120|08:04:18|S|8|75.770000||
B|FANG|20260120|08:04:18|S|11|151.270000||
B|FANG|20260120|08:04:18|S|15|151.270000||
B|FBL|20260120|08:04:18|S|10|27.360000||
B|FSLR|20260120|08:04:18|S|41|237.030000||
B|DIS|20260120|08:04:19|S|37|109.500000||
B|DJT|20260120|08:04:19|S|25|13.720000||
B|DJT|20260120|08:04:19|S|33|13.720000||
B|EOSE|20260120|08:04:19|S|85|16.400000||
B|ESTC|20260120|08:04:19|S|4|70.610000||
B|ETHA|20260120|08:04:19|S|200|23.310000||
B|ETHA|20260120|08:04:19|S|250|23.470000||
B|ETHA|20260120|08:04:19|S|264|23.430000||
B|ETHA|20260120|08:04:19|S|300|23.340000||
B|ETHA|20260120|08:04:19|S|300|23.360000||
B|ETHA|20260120|08:04:19|S|300|23.500000||
B|ETHU|20260120|08:04:19|S|20|57.500000||
B|F|20260120|08:04:19|S|200|13.440000||
B|FBL|20260120|08:04:19|S|100|27.120000||
B|FCX|20260120|08:04:19|S|18|59.280000||
B|FOUR|20260120|08:04:19|S|4|63.710000||
B|FOUR|20260120|08:04:19|S|5|63.710000||
B|FOUR|20260120|08:04:19|S|6|63.350000||
B|SHPH|20260120|08:04:28|S|1234|3.240000||
B|UNH|20260120|08:04:28|S|30|328.790000||
B|USAR|20260120|08:04:28|S|40|18.280000||
B|USAR|20260120|08:04:28|S|84|18.290000||
B|UUUU|20260120|08:04:28|S|73|22.360000||
B|UUUU|20260120|08:04:28|S|77|22.470000||
B|WDC|20260120|08:04:28|S|13|216.340000||
B|WDC|20260120|08:04:28|S|20|216.370000||
B|WDC|20260120|08:04:28|S|22|216.340000||
B|WDC|20260120|08:04:28|S|45|216.370000||
B|WMT|20260120|08:04:28|S|3|119.560000||
B|UBER|20260120|08:04:29|S|17|83.640000||
B|UGL|20260120|08:04:29|S|1|65.520000||
B|VRT|20260120|08:04:29|S|18|171.910000||
B|W|20260120|08:04:29|S|2|113.510000||
B|WMT|20260120|08:04:29|S|24|119.810000||
B|UAL|20260120|08:04:30|S|44|112.610000||
B|USAR|20260120|08:04:30|S|3|18.040000||
B|USAR|20260120|08:04:30|S|79|18.140000||
B|USAR|20260120|08:04:30|S|84|18.140000||
B|USAR|20260120|08:04:30|S|85|18.140000||
B|USB|20260120|08:04:30|S|12|54.600000||
B|UUUU|20260120|08:04:30|S|29|22.260000||
B|UUUU|20260120|08:04:30|S|48|22.260000||
B|UUUU|20260120|08:04:30|S|50|22.300000||
B|UUUU|20260120|08:04:30|S|56|22.260000||
B|UUUU|20260120|08:04:30|S|77|22.320000||
B|UUUU|20260120|08:04:30|S|92|22.250000||
B|V|20260120|08:04:30|S|30|325.300000||
B|V|20260120|08:04:30|S|32|325.300000||
B|VITL|20260120|08:04:30|S|7|28.450000||
B|VOD|20260120|08:04:30|S|26|13.600000||
B|VOO|20260120|08:04:30|S|1|629.000000||
B|VOO|20260120|08:04:30|S|50|629.000000||
B|VZLA|20260120|08:04:30|S|18|6.570000||
B|WDC|20260120|08:04:30|S|13|216.630000||
B|WDC|20260120|08:04:30|S|13|216.640000||
B|WMT|20260120|08:04:30|S|83|119.360000||
B|WMT|20260120|08:04:30|S|100|119.190000||
B|WMT|20260120|08:04:30|S|140|119.250000||
B|ZETA|20260120|08:04:30|S|50|19.710000||
B|ZETA|20260120|08:04:30|S|60|19.760000||
B|BITO|20260120|08:04:31|S|1|12.619900||
B|UGL|20260120|08:04:31|S|540|65.860000||
B|UNH|20260120|08:04:31|S|3|328.490000||
B|USAS|20260120|08:04:31|S|278|6.860000||
B|UVIX|20260120|08:04:31|S|100|6.330000||
B|VRT|20260120|08:04:31|S|2|169.510000||
B|VRT|20260120|08:04:31|S|20|169.650000||
B|WDC|20260120|08:04:31|S|13|215.000000||
B|WMT|20260120|08:04:31|S|24|118.760000||
B|WMT|20260120|08:04:31|S|154|118.850000||
B|WMT|20260120|08:04:31|S|181|118.820000||
B|WU|20260120|08:04:31|S|33|9.250000||
B|WU|20260120|08:04:31|S|38|9.250000||
B|YANG|20260120|08:04:31|S|100|23.180000||
B|YINN|20260120|08:04:31|S|100|44.790000||
B|Z|20260120|08:04:31|S|13|67.090000||
B|ZS|20260120|08:04:31|S|5|210.650000||
B|ZS|20260120|08:04:31|S|10|210.650000||
B|U|20260120|08:04:32|S|122|39.580000||
B|U|20260120|08:04:32|S|122|39.600000||
B|UGL|20260120|08:04:32|S|30|66.120000||
B|UGL|20260120|08:04:32|S|110|65.980000||
B|UNH|20260120|08:04:32|S|4|327.780000||
B|UPRO|20260120|08:04:32|S|2|115.380000||
B|UPRO|20260120|08:04:32|S|44|115.420000||
B|USAR|20260120|08:04:32|S|84|17.990000||
B|USAR|20260120|08:04:32|S|84|18.000000||
B|UUUU|20260120|08:04:32|S|10|21.760000||
B|VICR|20260120|08:04:32|S|2|145.130000||
B|VRT|20260120|08:04:32|S|5|170.020000||
B|WFC|20260120|08:04:32|S|56|87.330000||
B|WMT|20260120|08:04:32|S|24|118.870000||
B|WMT|20260120|08:04:32|S|24|118.870000||
B|WMT|20260120|08:04:32|S|24|118.930000||
B|WMT|20260120|08:04:32|S|37|118.940000||
B|WMT|20260120|08:04:32|S|83|118.880000||
B|ZETA|20260120|08:04:32|S|28|19.610000||
B|UGL|20260120|08:04:33|S|18|66.080000||
B|UGL|20260120|08:04:33|S|20|66.180000||
B|UGL|20260120|08:04:33|S|38|66.250000||
B|UGL|20260120|08:04:33|S|100|66.280000||
B|UNH|20260120|08:04:33|S|5|327.090000||
B|USO|20260120|08:04:33|S|100|71.240000||
B|UVIX|20260120|08:04:33|S|100|6.400000||
B|VIST|20260120|08:04:33|S|5|48.050000||
B|VST|20260120|08:04:33|S|2|161.440000||
B|VST|20260120|08:04:33|S|2|161.440000||
B|VST|20260120|08:04:33|S|60|161.180000||
B|WBD|20260120|08:04:33|S|174|28.260000||
B|WBD|20260120|08:04:33|S|174|28.280000||
B|WDAY|20260120|08:04:33|S|6|187.100000||
B|WRD|20260120|08:04:33|S|9|8.970000||
B|CRVS|20260120|08:04:34|S|12|8.880000||
B|UNH|20260120|08:04:34|S|1|326.720000||
B|UNH|20260120|08:04:34|S|2|326.740000||
B|UNH|20260120|08:04:34|S|2|326.990000||
B|UNH|20260120|08:04:34|S|3|327.120000||
B|UPRO|20260120|08:04:34|S|50|114.090000||
B|URG|20260120|08:04:34|S|48|1.850000||
B|USAR|20260120|08:04:34|S|3|17.520000||
B|USAR|20260120|08:04:34|S|84|17.580000||
B|UVIX|20260120|08:04:34|S|15|6.450000||
B|UVIX|20260120|08:04:34|S|300|6.510000||
B|UVIX|20260120|08:04:34|S|500|6.480000||
B|V|20260120|08:04:34|S|9|325.070000||
B|VOYG|20260120|08:04:34|S|4|34.450000||
B|VOYG|20260120|08:04:34|S|8|34.450000||
B|VOYG|20260120|08:04:34|S|11|34.450000||
B|VRT|20260120|08:04:34|S|200|168.200000||
B|VST|20260120|08:04:34|S|60|160.350000||
B|ZS|20260120|08:04:34|S|2|210.940000||
B|SHPH|20260120|08:04:37|S|350|3.060000||
B|TQQQ|20260120|08:04:41|S|1|51.430000||
B|TSLG|20260120|08:04:46|S|5|8.340000||
B|SHPH|20260120|08:04:51|S|76|3.100000||
B|CCHH|20260120|08:04:53|S|100|0.700800||
B|RXRX|20260120|08:04:58|S|3|4.489700||
B|SHPH|20260120|08:05:06|S|200|3.100000||
B|IVF|20260120|08:05:09|S|1300|3.220000||
B|GPUS|20260120|08:05:15|S|300|0.276400||
B|UNG|20260120|08:05:42|S|400|11.960000||
B|BITO|20260120|08:05:45|S|1|12.610000||
B|BITO|20260120|08:05:45|S|1|12.610000||
B|BITO|20260120|08:05:45|S|2|12.610000||
B|BITO|20260120|08:05:45|S|25|12.610000||
B|SHPH|20260120|08:05:54|S|230|3.250000||
B|CCHH|20260120|08:06:00|S|100|0.715300||
B|SHPH|20260120|08:06:01|S|972|3.400000||
B|SHPH|20260120|08:06:06|S|123|3.310000||
B|SHPH|20260120|08:06:07|S|124|3.210000||
B|SHPH|20260120|08:06:07|S|146|3.240000||
B|SHPH|20260120|08:06:15|S|34|3.220000||
B|SHPH|20260120|08:06:23|S|3000|3.170000||
B|SHPH|20260120|08:06:25|S|125|3.130000||
B|DRCT|20260120|08:06:28|S|100|1.640000||
B|SHPH|20260120|08:06:45|S|889|3.040000||
B|BTTC|20260120|08:06:46|S|97|3.520000||
B|BTTC|20260120|08:06:48|S|1|3.420000||
B|SGN|20260120|08:06:48|S|55|0.179300||
B|SGN|20260120|08:06:48|E|425|0.178500||
B|SGN|20260120|08:06:48|S|11100|0.188200||
B|TWG|20260120|08:06:48|S|257|9.450000||
B|TWG|20260120|08:06:49|S|326|9.490000||
B|BTTC|20260120|08:06:50|S|300|3.510000||
B|ICON|20260120|08:06:50|S|200|3.450000||
B|BTTC|20260120|08:06:51|S|10|3.580000||
B|BTTC|20260120|08:06:52|S|4|3.540000||
B|BTTC|20260120|08:06:52|S|250|3.420000||
B|CCHH|20260120|08:06:52|S|139|0.945300||
B|CRVS|20260120|08:06:52|S|765|8.780000||
B|BTTC|20260120|08:06:53|S|17|3.560000||
B|BTTC|20260120|08:06:55|S|177|3.570000||
B|ICON|20260120|08:06:57|E|599|3.450000||
B|SGN|20260120|08:06:57|E|200|0.177000||
B|BTTC|20260120|08:06:58|S|150|3.450000||
B|BTTC|20260120|08:06:59|S|42|3.470000||
B|SHPH|20260120|08:06:59|S|30|2.940000||
B|SHPH|20260120|08:06:59|S|400|3.010000||
B|TWG|20260120|08:06:59|S|293|5.850000||
B|SHPH|20260120|08:07:00|S|50|2.920000||
B|SHPH|20260120|08:07:02|S|138|2.950000||
B|TWG|20260120|08:07:02|S|2|10.220000||
B|AKAN|20260120|08:07:04|S|1400|1.800000||
B|ICON|20260120|08:07:05|S|200|3.450000||
B|IBRX|20260120|08:07:07|S|76|6.510000||
B|SGN|20260120|08:07:08|S|100|0.188300||
B|SGN|20260120|08:07:08|S|243|0.190200||
B|SGN|20260120|08:07:08|E|5427|0.184200||
B|BTTC|20260120|08:07:09|S|100|3.460000||
B|BTTC|20260120|08:07:10|S|34|3.580000||
B|BTTC|20260120|08:07:10|S|400|3.480000||
B|IVF|20260120|08:07:10|S|50|2.400000||
B|SGN|20260120|08:07:10|S|220|0.186100||
B|DRCT|20260120|08:07:11|S|300|2.090000||
B|RXRX|20260120|08:07:11|S|2|4.479800||
B|TWG|20260120|08:07:11|S|4|10.110000||
B|BTTC|20260120|08:07:12|S|200|3.530000||
B|BTTC|20260120|08:07:13|S|101|3.450000||
B|DRCT|20260120|08:07:13|S|100|2.100000||
B|TWG|20260120|08:07:14|S|100|10.100000||
B|SHPH|20260120|08:07:17|S|65|2.640000||
B|SHPH|20260120|08:07:17|S|300|2.630000||
B|SHPH|20260120|08:07:21|S|5|2.680000||
B|SGN|20260120|08:07:22|S|977|0.184000||
B|BTTC|20260120|08:07:23|S|250|3.500000||
B|DJT|20260120|08:07:23|S|80|13.510000||
B|SDST|20260120|08:07:23|S|20|5.020000||
B|IVF|20260120|08:07:24|S|300|2.470000||
B|BTTC|20260120|08:07:28|S|133|3.420000||
B|RXRX|20260120|08:07:28|S|1|4.479700||
B|BTTC|20260120|08:07:29|S|31|3.430000||
B|SHPH|20260120|08:07:29|S|1100|2.530000||
B|CCHH|20260120|08:07:30|S|700|0.873000||
B|SHPH|20260120|08:07:30|S|100|2.500000||
B|BTTC|20260120|08:07:31|S|20|3.560000||
B|GNLN|20260120|08:07:31|S|57|1.760000||
B|SHPH|20260120|08:07:32|S|79|2.580000||
B|SHPH|20260120|08:07:33|S|300|2.600000||
B|IBRX|20260120|08:07:35|S|268|6.540000||
B|IVF|20260120|08:07:37|S|109|3.190000||
B|BTTC|20260120|08:07:41|S|250|3.590000||
B|ICON|20260120|08:07:42|E|28|3.430000||
B|SHPH|20260120|08:07:43|S|125|2.710000||
B|IVF|20260120|08:07:44|S|71|3.180000||
B|IVF|20260120|08:07:48|S|2|2.370000||
B|TWG|20260120|08:07:48|S|1|8.150000||
B|IVF|20260120|08:07:49|S|100|3.170000||
B|SHPH|20260120|08:07:49|S|91|2.730000||
B|BTTC|20260120|08:07:50|S|1234|3.520000||
B|ICON|20260120|08:07:50|E|194|3.490000||
B|BTTC|20260120|08:07:51|S|36|3.520000||
B|BTTC|20260120|08:07:51|S|129|2.770000||
B|TWG|20260120|08:07:52|S|200|9.630000||
B|POLA|20260120|08:07:54|S|200|2.190000||
B|SGN|20260120|08:07:54|S|2800|0.179200||
B|CRVS|20260120|08:07:55|S|500|8.700000||
B|AKAN|20260120|08:07:56|S|36|1.750000||
B|BTTC|20260120|08:07:56|S|54|3.580000||
B|BTTC|20260120|08:07:56|S|100|3.560000||
B|BTTC|20260120|08:07:56|S|400|3.430000||
B|GNLN|20260120|08:07:56|S|700|1.790000||
B|ICON|20260120|08:07:56|E|252|3.420000||
B|DRCT|20260120|08:07:57|S|25|2.100000||
B|TWG|20260120|08:07:57|S|1|10.210000||
B|DRCT|20260120|08:07:58|S|300|2.140000||
B|SHPH|20260120|08:08:02|S|400|2.720000||
B|SHPH|20260120|08:08:03|S|100|2.710000||
B|SHPH|20260120|08:08:09|S|149|2.760000||
B|BMNU|20260120|08:08:17|S|9|5.149700||
B|SHPH|20260120|08:08:20|S|100|2.870000||
B|TWG|20260120|08:08:23|S|300|8.490000||
B|SGN|20260120|08:08:39|S|500|0.144600||
B|NTCL|20260120|08:08:47|S|3|0.498900||
B|RXRX|20260120|08:08:59|S|700|4.469700||
B|UVIX|20260120|08:09:07|S|100|6.370000||
B|UVIX|20260120|08:09:07|S|100|6.370000||
B|BTTC|20260120|08:09:13|S|100|2.740000||
B|TWG|20260120|08:09:48|S|300|8.480000||
B|BTTC|20260120|08:09:50|S|100|2.820000||
B|TWG|20260120|08:10:06|S|25|8.410000||
B|SHPH|20260120|08:10:09|S|250|2.970000||
B|SHPH|20260120|08:10:14|S|6|3.030000||
B|SHPH|20260120|08:10:15|S|25|2.990000||
B|RXRX|20260120|08:10:17|S|5|4.459700||
B|BTTC|20260120|08:10:25|S|100|2.830000||
B|IVF|20260120|08:10:28|S|170|2.910000||
B|RXRX|20260120|08:10:28|S|1|4.459700||
B|SHPH|20260120|08:10:41|S|180|2.940000||
B|SHPH|20260120|08:10:53|S|100|3.180000||
B|BITO|20260120|08:10:57|S|1|12.600000||
B|BITO|20260120|08:10:57|S|1|12.600000||
B|BITO|20260120|08:10:57|S|1|12.600000||
B|BITO|20260120|08:10:57|S|2|12.600000||
B|BITO|20260120|08:10:57|S|4|12.600000||
B|BITO|20260120|08:10:57|S|5|12.600000||
B|BITO|20260120|08:10:57|S|10|12.600000||
B|BITO|20260120|08:10:57|S|10|12.600000||
B|SHPH|20260120|08:11:01|S|5400|3.270000||
B|SHPH|20260120|08:11:06|S|2100|3.170000||
B|SHPH|20260120|08:11:16|S|10|3.510000||
B|BITO|20260120|08:11:23|S|17|12.600000||
B|IONZ|20260120|08:11:24|S|39|17.389500||
B|IVF|20260120|08:11:30|S|100|2.900000||
B|RXRX|20260120|08:11:35|S|261|4.459700||
B|TWG|20260120|08:11:39|S|100|8.100000||
B|UNG|20260120|08:11:44|S|290|12.000000||
B|POLA|20260120|08:11:45|S|50|2.180000||
B|CCHH|20260120|08:11:50|S|762|0.750000||
B|SQQQ|20260120|08:11:50|S|18|69.930000||
B|RXRX|20260120|08:11:59|S|20|4.459800||
B|POLA|20260120|08:12:02|S|1000|2.160000||
B|ICON|20260120|08:12:05|S|200|2.650000||
B|SHPH|20260120|08:12:08|S|22|3.890000||
B|BITO|20260120|08:12:17|S|1|12.590000||
B|BITO|20260120|08:12:17|S|1|12.590000||
B|BITO|20260120|08:12:17|S|3|12.590000||
B|EXK|20260120|08:12:17|S|2|12.250000||
B|MU|20260120|08:12:23|S|10|361.520000||
B|QQQ|20260120|08:12:24|S|2|610.700000||
B|BITO|20260120|08:12:28|S|102|12.590000||
B|SHPH|20260120|08:12:35|S|200|3.790000||
B|BITO|20260120|08:12:37|S|2|12.590000||
B|BITO|20260120|08:12:45|S|20|12.589700||
B|BITO|20260120|08:12:47|S|5|12.589700||
B|INTC|20260120|08:12:58|S|200|47.120000||
B|UNG|20260120|08:12:59|S|30|12.020000||
B|IONZ|20260120|08:13:03|S|50|17.359900||
B|BMNU|20260120|08:13:14|S|14|5.109800||
B|BITO|20260120|08:13:16|S|20|12.589800||
B|BITO|20260120|08:13:21|S|30|12.589900||
B|BITO|20260120|08:13:22|S|300|12.589800||
B|TWG|20260120|08:13:28|S|300|8.190000||
B|CCHH|20260120|08:13:30|S|11|0.754100||
B|BITX|20260120|08:13:34|S|800|29.380000||
B|BMNU|20260120|08:13:41|S|562|5.100000||
B|SHPH|20260120|08:13:41|S|666|3.700000||
B|URA|20260120|08:13:41|S|1|54.380000||
B|SGN|20260120|08:13:45|E|317|0.137500||
B|SHPH|20260120|08:13:50|S|721|3.740000||
B|BITO|20260120|08:13:57|S|10|12.589700||
B|BITO|20260120|08:14:04|S|5|12.589900||
B|SHPH|20260120|08:14:07|S|5|3.870000||
B|SHPH|20260120|08:14:07|S|400|3.870000||
B|BTTC|20260120|08:14:16|S|1|3.740000||
B|BTTC|20260120|08:14:16|S|1|3.950000||
B|BTTC|20260120|08:14:16|S|305|4.280000||
B|BTTC|20260120|08:14:16|S|459|3.680000||
B|CCHH|20260120|08:14:16|S|1|1.200000||
B|CCHH|20260120|08:14:16|S|52|1.210000||
B|ICON|20260120|08:14:16|S|1|4.340000||
B|ICON|20260120|08:14:16|S|67|4.880000||
B|IVF|20260120|08:14:16|S|24|4.470000||
B|IVF|20260120|08:14:16|S|35|4.480000||
B|BTTC|20260120|08:14:17|S|110|3.680000||
B|BTTC|20260120|08:14:17|S|850|4.170000||
B|CCHH|20260120|08:14:17|S|3|1.150000||
B|ICON|20260120|08:14:17|S|50|5.220000||
B|ICON|20260120|08:14:17|S|115|4.330000||
B|ICON|20260120|08:14:17|S|160|4.610000||
B|ICON|20260120|08:14:17|E|277|4.440000||
B|ICON|20260120|08:14:17|S|424|4.850000||
B|IVF|20260120|08:14:17|S|100|4.340000||
B|IVF|20260120|08:14:17|S|126|4.480000||
B|SDST|20260120|08:14:17|S|22|5.480000||
B|BTTC|20260120|08:14:18|S|1|4.300000||
B|BTTC|20260120|08:14:18|S|5|4.160000||
B|BTTC|20260120|08:14:18|S|75|3.720000||
B|BTTC|20260120|08:14:18|S|100|4.000000||
B|BTTC|20260120|08:14:18|S|172|3.590000||
B|BTTC|20260120|08:14:18|S|200|4.050000||
B|BTTC|20260120|08:14:18|S|538|4.080000||
B|BTTC|20260120|08:14:18|S|1600|3.660000||
B|CCHH|20260120|08:14:18|S|38|1.200000||
B|CCHH|20260120|08:14:18|S|100|1.120000||
B|CCHH|20260120|08:14:18|S|100|1.150000||
B|CCHH|20260120|08:14:18|S|476|1.080000||
B|ICON|20260120|08:14:18|S|47|5.350000||
B|ICON|20260120|08:14:18|E|48|4.550000||
B|ICON|20260120|08:14:18|S|50|4.760000||
B|ICON|20260120|08:14:18|E|100|4.320000||
B|ICON|20260120|08:14:18|S|235|4.430000||
B|IVF|20260120|08:14:18|S|17|4.460000||
B|IVF|20260120|08:14:18|S|300|4.350000||
B|NTCL|20260120|08:14:18|S|73|0.574000||
B|SGN|20260120|08:14:18|S|3830|0.193300||
B|TWG|20260120|08:14:18|S|4|10.690000||
B|BTTC|20260120|08:14:19|S|17|3.850000||
B|BTTC|20260120|08:14:19|S|24|3.850000||
B|BTTC|20260120|08:14:19|S|75|3.820000||
B|BTTC|20260120|08:14:19|S|100|3.990000||
B|BTTC|20260120|08:14:19|S|400|3.790000||
B|BTTC|20260120|08:14:19|S|574|3.650000||
B|CCHH|20260120|08:14:19|S|126|1.030000||
B|CCHH|20260120|08:14:19|S|155|1.140000||
B|CCHH|20260120|08:14:19|S|215|1.190000||
B|ICON|20260120|08:14:19|E|88|4.580000||
B|ICON|20260120|08:14:19|S|200|3.700000||
B|ICON|20260120|08:14:19|S|500|4.350000||
B|IVF|20260120|08:14:19|S|129|4.270000||
B|IVF|20260120|08:14:19|S|214|4.320000||
B|NTCL|20260120|08:14:19|S|100|0.590000||
B|NTCL|20260120|08:14:19|S|736|0.554000||
B|NTCL|20260120|08:14:19|S|867|0.700100||
B|SHPH|20260120|08:14:19|S|341|1.880000||
B|TWG|20260120|08:14:19|S|100|10.630000||
B|BTTC|20260120|08:14:20|S|2|3.670000||
B|BTTC|20260120|08:14:20|S|4|3.840000||
B|BTTC|20260120|08:14:20|S|83|3.700000||
B|BTTC|20260120|08:14:20|S|250|3.730000||
B|CCHH|20260120|08:14:20|S|266|1.050000||
B|ICON|20260120|08:14:20|E|50|5.720000||
B|ICON|20260120|08:14:20|S|145|4.650000||
B|ICON|20260120|08:14:20|E|397|3.850000||
B|ICON|20260120|08:14:20|S|453|3.760000||
B|ICON|20260120|08:14:20|E|575|4.560000||
B|IVF|20260120|08:14:20|S|1|4.230000||
B|IVF|20260120|08:14:20|S|400|4.410000||
B|NTCL|20260120|08:14:20|S|129|0.540100||
B|TWG|20260120|08:14:20|S|10|10.830000||
B|TWG|20260120|08:14:20|S|100|10.610000||
B|BTTC|20260120|08:14:21|S|150|3.720000||
B|CCHH|20260120|08:14:21|S|328|1.220000||
B|CCHH|20260120|08:14:21|S|400|1.100000||
B|ICON|20260120|08:14:21|E|48|4.130000||
B|ICON|20260120|08:14:21|E|110|4.800000||
B|NTCL|20260120|08:14:21|S|1534|0.598700||
B|TWG|20260120|08:14:21|S|138|5.900000||
B|BTTC|20260120|08:14:22|S|1|4.340000||
B|BTTC|20260120|08:14:22|S|10|3.870000||
B|BTTC|20260120|08:14:22|S|16|3.720000||
B|BTTC|20260120|08:14:22|S|20|4.390000||
B|BTTC|20260120|08:14:22|S|30|3.810000||
B|BTTC|20260120|08:14:22|S|37|3.800000||
B|BTTC|20260120|08:14:22|S|292|3.670000||
B|CCHH|20260120|08:14:22|S|800|1.230000||
B|ICON|20260120|08:14:22|E|14|5.460000||
B|ICON|20260120|08:14:22|S|30|4.510000||
B|ICON|20260120|08:14:22|E|136|4.410000||
B|IVF|20260120|08:14:22|S|20|4.250000||
B|IVF|20260120|08:14:22|S|50|4.260000||
B|IVF|20260120|08:14:22|S|581|4.260000||
B|IVF|20260120|08:14:22|S|618|4.410000||
B|SDST|20260120|08:14:22|S|100|5.500000||
B|TWG|20260120|08:14:22|S|25|10.420000||
B|BTTC|20260120|08:14:23|S|15|4.300000||
B|BTTC|20260120|08:14:23|S|25|4.380000||
B|BTTC|20260120|08:14:23|S|30|4.160000||
B|BTTC|20260120|08:14:23|S|41|4.110000||
B|BTTC|20260120|08:14:23|S|70|4.060000||
B|BTTC|20260120|08:14:23|S|199|4.020000||
B|BTTC|20260120|08:14:23|S|200|3.990000||
B|BTTC|20260120|08:14:23|S|241|4.120000||
B|BTTC|20260120|08:14:23|S|257|3.880000||
B|BTTC|20260120|08:14:23|S|300|4.210000||
B|BTTC|20260120|08:14:23|S|723|3.580000||
B|CCHH|20260120|08:14:23|S|2|1.130000||
B|CCHH|20260120|08:14:23|S|180|1.210000||
B|CCHH|20260120|08:14:23|S|670|1.130000||
B|GNLN|20260120|08:14:23|S|107|1.920000||
B|ICON|20260120|08:14:23|S|50|5.110000||
B|ICON|20260120|08:14:23|S|93|4.830000||
B|ICON|20260120|08:14:23|S|100|4.530100||
B|ICON|20260120|08:14:23|S|100|4.620000||
B|ICON|20260120|08:14:23|S|132|4.540000||
B|NTCL|20260120|08:14:23|E|69|0.530200||
B|TWG|20260120|08:14:23|S|200|10.520000||
B|BTTC|20260120|08:14:24|S|100|4.050000||
B|BTTC|20260120|08:14:24|S|249|3.730000||
B|BTTC|20260120|08:14:24|S|881|3.830000||
B|CCHH|20260120|08:14:24|S|50|1.120000||
B|CCHH|20260120|08:14:24|S|63|1.160000||
B|ICON|20260120|08:14:24|S|10|4.540000||
B|IVF|20260120|08:14:24|S|673|4.440000||
B|SHPH|20260120|08:14:24|S|200|3.690000||
B|CCHH|20260120|08:14:27|S|250|1.090000||
B|ICON|20260120|08:14:27|S|403|4.560000||
B|BTTC|20260120|08:14:28|S|100|4.270000||
B|CCHH|20260120|08:14:28|S|1|1.160000||
B|CCHH|20260120|08:14:28|S|226|1.100000||
B|ICON|20260120|08:14:28|S|10|4.460000||
B|IVF|20260120|08:14:28|S|20|4.430000||
B|IVF|20260120|08:14:28|S|294|4.360000||
B|TWG|20260120|08:14:28|S|10|10.380000||
B|BTTC|20260120|08:14:29|S|10|3.620000||
B|CCHH|20260120|08:14:29|S|323|1.230000||
B|CCHH|20260120|08:14:29|S|400|1.230000||
B|ICON|20260120|08:14:29|S|85|3.970100||
B|ICON|20260120|08:14:29|S|100|5.260000||
B|ICON|20260120|08:14:30|S|1|4.490000||
B|ICON|20260120|08:14:30|S|182|4.380000||
B|ICON|20260120|08:14:30|S|333|5.320000||
B|MSTX|20260120|08:14:32|S|60|4.339900||
B|CCHH|20260120|08:14:33|S|1724|1.190000||
B|MSTY|20260120|08:14:33|S|1|30.560000||
B|PN|20260120|08:14:33|S|1|0.612600||
B|BTTC|20260120|08:14:37|S|16|3.770000||
B|BTTC|20260120|08:14:37|S|374|4.210000||
B|ICON|20260120|08:14:37|S|20|4.830000||
B|ICON|20260120|08:14:37|E|89|3.600000||
B|IVF|20260120|08:14:37|S|887|4.830000||
B|SHPH|20260120|08:14:37|S|60|3.760000||
B|BTTC|20260120|08:14:38|S|8|4.050000||
B|CCHH|20260120|08:14:38|S|466|1.160000||
B|IVF|20260120|08:14:38|S|1|4.370000||
B|IVF|20260120|08:14:38|S|74|4.260000||
B|BTTC|20260120|08:14:39|S|14|4.350000||
B|BTTC|20260120|08:14:39|S|96|3.710000||
B|IVF|20260120|08:14:39|S|1|4.270000||
B|IVF|20260120|08:14:39|S|400|4.350000||
B|BTTC|20260120|08:14:40|S|55|4.150000||
B|BTTC|20260120|08:14:40|S|121|3.670000||
B|BTTC|20260120|08:14:40|S|253|4.140000||
B|CCHH|20260120|08:14:40|S|14|1.110000||
B|CCHH|20260120|08:14:40|S|3000|1.190000||
B|ICON|20260120|08:14:40|S|937|4.280000||
B|UNG|20260120|08:14:40|S|10|12.080000||
B|BTTC|20260120|08:14:41|S|149|3.680000||
B|BTTC|20260120|08:14:41|S|494|4.160000||
B|NTCL|20260120|08:14:41|S|200|0.555500||
B|BTTC|20260120|08:14:42|S|2|4.150000||
B|BTTC|20260120|08:14:43|S|1|3.780000||
B|BTTC|20260120|08:14:44|S|22|4.000000||
B|BTTC|20260120|08:14:44|S|100|3.850000||
B|ICON|20260120|08:14:44|E|100|3.970000||
B|BTTC|20260120|08:14:45|S|130|4.020000||
B|ICON|20260120|08:14:45|E|24|4.330000||
B|ICON|20260120|08:14:45|S|30|4.390000||
B|ICON|20260120|08:14:45|E|215|4.630000||
B|BTTC|20260120|08:14:46|S|50|4.180000||
B|IVF|20260120|08:14:46|S|1445|4.390000||
B|NTCL|20260120|08:14:46|S|3600|0.539300||
B|TWG|20260120|08:14:46|S|48|11.060000||
B|BTTC|20260120|08:14:47|S|350|4.160000||
B|TWG|20260120|08:14:48|S|100|8.250000||
B|ICON|20260120|08:14:49|S|232|3.940000||
B|BITO|20260120|08:14:51|S|54|12.589800||
B|SHPH|20260120|08:14:53|S|3000|3.680000||
B|IVF|20260120|08:14:56|S|199|4.600000||
B|AKAN|20260120|08:14:57|S|1100|1.800000||
B|ICON|20260120|08:14:57|S|1|4.360000||
B|BTTC|20260120|08:14:58|S|899|3.990000||
B|CCHH|20260120|08:14:58|S|13|1.200000||
B|ICON|20260120|08:14:58|S|10|4.420000||
B|ICON|20260120|08:14:58|S|359|4.850000||
B|ICON|20260120|08:14:58|S|553|4.880000||
B|IVF|20260120|08:14:58|S|13|4.450000||
B|IVF|20260120|08:14:58|S|176|4.270000||
B|BTTC|20260120|08:14:59|S|25|4.060000||
B|BTTC|20260120|08:14:59|S|100|4.070000||
B|BTTC|20260120|08:14:59|S|212|3.950000||
B|CCHH|20260120|08:14:59|S|663|1.200000||
B|ICON|20260120|08:14:59|S|5|4.760000||
B|ICON|20260120|08:14:59|S|33|5.040000||
B|ICON|20260120|08:14:59|S|100|5.190000||
B|ICON|20260120|08:14:59|S|192|4.880000||
B|SDST|20260120|08:14:59|S|36|5.190000||
B|BTTC|20260120|08:15:03|S|1520|3.710000||
B|BTTC|20260120|08:15:11|S|250|4.130000||
B|AKAN|20260120|08:15:12|S|25|1.810000||
B|BTTC|20260120|08:15:12|S|20|3.740000||
B|ICON|20260120|08:15:12|S|100|5.950000||
B|ICON|20260120|08:15:12|S|103|5.000000||
B|BTTC|20260120|08:15:13|S|443|3.830000||
B|ICON|20260120|08:15:13|S|500|3.580000||
B|IVF|20260120|08:15:13|S|263|4.330000||
B|NTCL|20260120|08:15:14|S|2631|0.593500||
B|BTTC|20260120|08:15:17|S|600|4.270000||
B|CCHH|20260120|08:15:17|S|135|1.180000||
B|BTTC|20260120|08:15:18|S|15|3.940000||
B|BTTC|20260120|08:15:19|S|365|3.670000||
B|BTTC|20260120|08:15:19|S|400|3.820000||
B|ICON|20260120|08:15:19|E|78|4.520000||
B|BTTC|20260120|08:15:20|S|100|3.940000||
B|ICON|20260120|08:15:20|S|807|2.620000||
B|IVF|20260120|08:15:20|S|33|4.450000||
B|TWG|20260120|08:15:20|S|16|10.650000||
B|BTTC|20260120|08:15:21|S|28|3.740000||
B|IVF|20260120|08:15:21|S|100|4.270000||
B|BTTC|20260120|08:15:25|S|639|4.200000||
B|ICON|20260120|08:15:25|E|54|3.810000||
B|CCHH|20260120|08:15:26|S|411|1.110000||
B|ICON|20260120|08:15:26|E|14|4.450000||
B|BTTC|20260120|08:15:27|S|2|3.930000||
B|ICON|20260120|08:15:27|S|85|4.410000||
B|SHPH|20260120|08:15:28|S|50|3.550000||
B|IVF|20260120|08:15:31|S|43|4.240000||
B|BTTC|20260120|08:15:32|S|113|3.970000||
B|BTTC|20260120|08:15:32|S|159|3.840000||
B|BTTC|20260120|08:15:32|S|200|3.960000||
B|IVF|20260120|08:15:33|S|200|4.710000||
B|BTTC|20260120|08:15:34|S|11|4.160000||
B|CCHH|20260120|08:15:34|S|285|1.120000||
B|BTTC|20260120|08:15:35|S|26|3.990000||
B|BTTC|20260120|08:15:35|S|300|4.070000||
B|ICON|20260120|08:15:35|E|100|5.080000||
B|BTTC|20260120|08:15:36|S|1700|3.840000||
B|CCHH|20260120|08:15:36|S|109|1.180000||
B|IVF|20260120|08:15:36|S|20|4.270000||
B|BTTC|20260120|08:15:37|S|19|3.930000||
B|BTTC|20260120|08:15:37|S|300|3.700000||
B|BTTC|20260120|08:15:37|S|963|4.120000||
B|ICON|20260120|08:15:37|S|8|4.520000||
B|ICON|20260120|08:15:37|S|261|4.140000||
B|ICON|20260120|08:15:37|E|400|3.620000||
B|TWG|20260120|08:15:37|S|112|10.760000||
B|BTTC|20260120|08:15:38|S|9|3.610000||
B|BTTC|20260120|08:15:38|S|109|4.060000||
B|BTTC|20260120|08:15:38|S|125|4.040000||
B|BTTC|20260120|08:15:38|S|200|4.200000||
B|BTTC|20260120|08:15:38|S|300|4.350000||
B|BTTC|20260120|08:15:38|S|991|4.400000||
B|CCHH|20260120|08:15:38|S|97|1.230000||
B|ICON|20260120|08:15:38|E|90|4.260000||
B|ICON|20260120|08:15:38|S|126|4.470000||
B|ICON|20260120|08:15:38|E|902|3.820000||
B|IVF|20260120|08:15:38|S|20|4.470000||
B|IVF|20260120|08:15:38|S|290|4.800000||
B|IVF|20260120|08:15:38|S|340|4.590000||
B|TWG|20260120|08:15:38|S|48|10.500000||
B|BTTC|20260120|08:15:39|S|85|3.930000||
B|BTTC|20260120|08:15:39|S|123|4.050000||
B|CCHH|20260120|08:15:39|S|100|1.270000||
B|CCHH|20260120|08:15:39|S|137|1.120000||
B|ICON|20260120|08:15:39|S|1000|3.590000||
B|IVF|20260120|08:15:39|S|1|4.390000||
B|IVF|20260120|08:15:39|S|57|4.320000||
B|BTTC|20260120|08:15:40|S|10|3.720000||
B|BTTC|20260120|08:15:40|S|10|4.080000||
B|BTTC|20260120|08:15:40|S|14|3.850000||
B|ICON|20260120|08:15:40|E|80|4.530000||
B|IVF|20260120|08:15:40|S|76|4.250000||
B|IVF|20260120|08:15:40|S|100|4.260000||
B|IVF|20260120|08:15:40|S|131|4.690000||
B|BTTC|20260120|08:15:41|S|84|4.300000||
B|CCHH|20260120|08:15:41|S|500|1.250000||
B|ICON|20260120|08:15:41|E|2132|4.380000||
B|TWG|20260120|08:15:41|S|1|5.000000||
B|IVF|20260120|08:15:44|S|51|4.320000||
B|IVF|20260120|08:15:45|S|760|4.330000||
B|BTTC|20260120|08:15:46|S|48|4.080000||
B|BTTC|20260120|08:15:46|S|700|4.130000||
B|ICON|20260120|08:15:46|E|58|3.600000||
B|ICON|20260120|08:15:46|E|783|4.860000||
B|BTTC|20260120|08:15:47|S|14|3.720000||
B|CCHH|20260120|08:15:47|S|140|1.150000||
B|ICON|20260120|08:15:47|S|26|4.490000||
B|TWG|20260120|08:15:47|S|792|5.370000||
B|BTTC|20260120|08:15:48|S|10|3.980000||
B|BTTC|20260120|08:15:48|S|30|3.950000||
B|BTTC|20260120|08:15:48|S|89|3.670000||
B|BTTC|20260120|08:15:48|S|100|4.390000||
B|ICON|20260120|08:15:48|E|8|4.420000||
B|IVF|20260120|08:15:48|S|86|4.460000||
B|SDST|20260120|08:15:48|S|200|5.450000||
B|BTTC|20260120|08:15:49|S|50|4.190000||
B|BTTC|20260120|08:15:49|S|154|3.960000||
B|ICON|20260120|08:15:49|S|203|4.520000||
B|IVF|20260120|08:15:49|S|5|4.350000||
B|IVF|20260120|08:15:49|S|923|4.540000||
B|AKAN|20260120|08:15:50|S|1066|1.960000||
B|BTTC|20260120|08:15:50|S|100|4.020000||
B|ICON|20260120|08:15:50|S|50|5.040000||
B|SDST|20260120|08:15:50|S|100|5.340000||
B|BTTC|20260120|08:15:51|S|30|3.960000||
B|DRCT|20260120|08:15:51|S|249|2.170000||
B|BTTC|20260120|08:15:52|S|80|4.050000||
B|SGN|20260120|08:15:52|S|300|0.197200||
B|SLV|20260120|08:15:52|S|300|85.900000||
B|SHPH|20260120|08:15:55|S|1|3.540000||
B|POLA|20260120|08:16:00|S|600|2.100000||
B|SHPH|20260120|08:16:03|S|100|3.400000||
B|SHPH|20260120|08:16:10|S|20|3.510000||
B|BITO|20260120|08:16:11|S|2|12.599900||
B|SHPH|20260120|08:16:13|S|11|3.560000||
B|BMNU|20260120|08:16:18|S|10|5.119800||
B|SHPH|20260120|08:16:18|S|279|3.550000||
B|SHPH|20260120|08:16:24|S|5|3.610000||
B|BMNU|20260120|08:16:36|S|50|5.129800||
B|NTCL|20260120|08:16:36|S|100|0.392201||
B|MSTX|20260120|08:17:02|S|74|4.339800||
B|MSTX|20260120|08:17:07|S|3|4.339800||
B|MSTX|20260120|08:17:08|S|15|4.339700||
B|IWM|20260120|08:17:17|S|200|261.720000||
B|TWG|20260120|08:17:35|S|3|8.300000||
B|MSTX|20260120|08:17:37|S|33|4.339900||
B|SHPH|20260120|08:17:41|S|200|3.300000||
B|SHPH|20260120|08:17:45|S|15|3.320000||
B|MSTX|20260120|08:17:59|S|35|4.340000||
B|UCO|20260120|08:18:20|S|7|20.640000||
B|UNG|20260120|08:18:34|S|682|12.080000||
B|SHPH|20260120|08:18:49|S|1150|3.290000||
B|SHPH|20260120|08:19:05|S|3000|3.330000||
B|SHPH|20260120|08:19:20|S|300|3.320000||
B|BITO|20260120|08:19:32|S|1|12.600000||
B|SHPH|20260120|08:19:33|S|200|3.070000||
B|RXRX|20260120|08:19:36|S|3|4.449900||
B|SLV|20260120|08:20:37|S|200|86.050000||
B|BTTC|20260120|08:20:43|S|300|3.060000||
B|SHPH|20260120|08:21:00|S|500|3.210000||
B|IVF|20260120|08:21:07|S|200|3.230000||
B|IVF|20260120|08:21:08|S|40|3.230000||
B|DRCT|20260120|08:21:09|S|208|1.720000||
B|SHPH|20260120|08:21:21|S|700|3.480000||
B|RXRX|20260120|08:21:25|S|16|4.449800||
B|SHPH|20260120|08:21:25|S|100|3.430000||
B|TWG|20260120|08:21:25|S|107|8.150000||
B|IVF|20260120|08:21:27|S|200|3.290000||
B|IVF|20260120|08:21:31|S|546|3.290000||
B|SHPH|20260120|08:21:33|S|200|3.360000||
B|MSTX|20260120|08:21:34|S|10|4.349800||
B|SHPH|20260120|08:21:41|S|26|3.360000||
B|IVF|20260120|08:21:44|S|654|3.280000||
B|MSTX|20260120|08:21:46|S|110|4.349700||
B|RXRX|20260120|08:21:47|S|5|4.449700||
B|SHPH|20260120|08:21:47|S|100|3.280000||
B|SHPH|20260120|08:21:56|S|5080|3.190000||
B|SHPH|20260120|08:22:11|S|250|3.080000||
B|SDST|20260120|08:22:16|S|100|4.020000||
B|TWG|20260120|08:22:59|S|51|7.870000||
B|SDST|20260120|08:23:06|S|400|4.000000||
B|TWG|20260120|08:23:07|S|91|7.840000||
B|CCHH|20260120|08:23:14|S|10|0.726600||
B|SHPH|20260120|08:23:14|S|100|2.910000||
B|BITO|20260120|08:23:18|S|2|12.600000||
B|BTTC|20260120|08:23:21|S|100|3.320000||
B|BMNU|20260120|08:23:28|S|12|5.149900||
B|BITO|20260120|08:23:32|S|48|12.600000||
B|IVF|20260120|08:23:33|S|60|3.160000||
B|BITO|20260120|08:23:43|S|20|12.600000||
B|IVF|20260120|08:23:44|S|41|3.170000||
B|SHPH|20260120|08:23:58|S|500|2.740000||
B|IVF|20260120|08:23:59|S|9|3.140000||
B|SHPH|20260120|08:24:02|S|500|2.740000||
B|TWG|20260120|08:24:06|S|37|7.910000||
B|NVO|20260120|08:24:20|S|70|60.120000||
B|RXRX|20260120|08:24:23|S|200|4.459900||
B|SHPH|20260120|08:24:40|S|200|2.880000||
B|RXRX|20260120|08:24:44|S|400|4.459800||
B|DRCT|20260120|08:24:45|S|649|1.740000||
B|IVF|20260120|08:24:51|S|1|3.120000||
B|SHPH|20260120|08:24:54|S|100|2.800000||
B|ICON|20260120|08:25:18|S|300|2.850000||
B|RXRX|20260120|08:25:27|S|20|4.459800||
B|THH|20260120|08:25:28|S|277|0.925700||
B|CRVS|20260120|08:25:36|S|85|12.190000||
B|RXRX|20260120|08:25:37|S|1|4.459800||
B|BTTC|20260120|08:25:42|S|200|3.220000||
B|SHPH|20260120|08:25:42|S|100|2.950000||
B|RXRX|20260120|08:26:09|S|20|4.459700||
B|APP|20260120|08:26:15|S|8|540.000000||
B|MSTY|20260120|08:26:18|S|68|30.590000||
B|SHPH|20260120|08:26:39|S|100|3.050000||
B|TQQQ|20260120|08:26:39|S|1|51.530000||
B|SHPH|20260120|08:26:42|S|200|3.010000||
B|SGN|20260120|08:26:44|E|907|0.144300||
B|SHPH|20260120|08:26:47|S|1000|3.010000||
B|BURU|20260120|08:26:51|S|67|0.184100||
B|NUAI|20260120|08:27:00|S|11|5.110000||
B|SHPH|20260120|08:27:03|S|500|3.030000||
B|TWG|20260120|08:27:05|S|200|7.890000||
B|BTTC|20260120|08:27:22|S|72|3.070000||
B|OCG|20260120|08:27:51|S|6|1.820000||
B|SHPH|20260120|08:27:54|S|600|3.050000||
B|BITO|20260120|08:27:57|S|2|12.599900||
B|CRCG|20260120|08:27:57|S|306|2.279800||
B|SHPH|20260120|08:28:06|S|39|3.170000||
B|SHPH|20260120|08:28:24|S|797|3.120000||
B|ACHR|20260120|08:28:34|S|100|8.500000||
B|POLA|20260120|08:28:38|S|110|2.160000||
B|CRCG|20260120|08:28:40|S|6|2.279700||
B|SHPH|20260120|08:28:49|S|43|3.180000||
B|BITO|20260120|08:28:54|S|4|12.590000||
B|BITO|20260120|08:28:58|S|1|12.590000||
B|BITO|20260120|08:28:58|S|1|12.590000||
B|BITO|20260120|08:28:58|S|5|12.590000||
B|BITO|20260120|08:28:58|S|50|12.590000||
B|BITO|20260120|08:28:58|S|174|12.590000||
B|BITU|20260120|08:28:58|S|10|23.370000||
B|SHPH|20260120|08:29:02|S|52|3.280000||
B|SEGG|20260120|08:29:08|S|3|1.269900||
B|BITO|20260120|08:29:10|S|10|12.590000||
B|SHPH|20260120|08:29:11|S|100|3.240000||
B|IVF|20260120|08:29:14|S|25|3.050000||
B|SHPH|20260120|08:29:16|S|97|3.190000||
B|BTTC|20260120|08:29:19|S|8|3.040000||
B|RMTI|20260120|08:29:24|S|119|1.110000||
B|POLA|20260120|08:29:26|S|250|2.170000||
B|SHPH|20260120|08:29:26|S|500|3.260000||
B|BTTC|20260120|08:29:28|S|100|3.090000||
B|RXRX|20260120|08:29:30|S|20|4.459800||
B|SHPH|20260120|08:29:36|S|71|3.220000||
B|BITX|20260120|08:29:46|S|25|29.350000||
B|SHPH|20260120|08:29:55|S|100|3.330000||
B|OR|20260120|08:29:58|S|4|42.850000||
B|PZG|20260120|08:29:58|S|158|1.380000||
B|BTTC|20260120|08:30:03|S|5|2.990000||
B|SHPH|20260120|08:30:04|S|20|3.400000||
B|SHPH|20260120|08:30:05|S|50|3.400000||
B|SHPH|20260120|08:30:13|S|400|3.450000||
B|MSTY|20260120|08:30:14|S|2|30.510000||
B|SHPH|20260120|08:30:18|S|500|3.470000||
B|SHPH|20260120|08:30:21|S|10|3.520000||
B|SLV|20260120|08:30:30|S|100|86.380000||
B|BITU|20260120|08:30:36|S|325|23.340000||
B|BTTC|20260120|08:30:38|S|1|3.080000||
B|SHPH|20260120|08:30:40|S|100|3.460000||
B|RXRX|20260120|08:30:41|S|1|4.449900||
B|SHPH|20260120|08:30:43|S|40|3.520000||
B|SHPH|20260120|08:30:49|S|97|3.600000||
B|BITO|20260120|08:30:52|S|40|12.589800||
B|SHPH|20260120|08:30:56|S|706|3.590000||
B|SHPH|20260120|08:30:58|S|500|3.580000||
B|SHPH|20260120|08:31:05|S|46|3.530000||
B|IVF|20260120|08:31:13|S|75|3.020000||
B|JFBR|20260120|08:31:17|S|50|1.030000||
B|SHPH|20260120|08:31:19|S|222|3.590000||
B|UVIX|20260120|08:31:25|S|10|6.400000||
B|BTTC|20260120|08:31:30|S|1|3.010000||
B|SLV|20260120|08:31:32|S|2|86.470000||
B|TWG|20260120|08:31:32|S|50|7.310000||
B|SHPH|20260120|08:31:40|S|159|3.620000||
B|UNG|20260120|08:31:42|S|10|12.240000||
B|ARKQ|20260120|08:31:53|S|13|131.610000||
B|SHPH|20260120|08:31:59|S|75|3.770000||
B|BITU|20260120|08:32:01|S|10|23.360000||
B|QQQ|20260120|08:32:05|S|1|610.310000||
B|SHPH|20260120|08:32:08|S|1|3.620000||
B|SHPH|20260120|08:32:22|S|100|3.590000||
B|SHPH|20260120|08:32:23|S|1|3.620000||
B|SHPH|20260120|08:32:35|S|200|3.590000||
B|SHPH|20260120|08:32:37|S|250|3.590000||
B|INTC|20260120|08:32:43|S|320|46.850000||
B|BITO|20260120|08:32:46|S|50|12.589800||
B|SHPH|20260120|08:33:04|S|25|3.470000||
B|SQQQ|20260120|08:33:10|S|756|70.000000||
B|BITO|20260120|08:33:16|S|60|12.589900||
B|SHPH|20260120|08:33:18|S|100|3.640000||
B|SHPH|20260120|08:33:34|S|126|3.640000||
B|TWG|20260120|08:33:37|S|192|7.220000||
B|BMNU|20260120|08:33:40|S|150|5.050000||
B|CHPY|20260120|08:33:40|S|50|60.000000||
B|BITX|20260120|08:33:41|S|4|29.310000||
B|BITX|20260120|08:33:41|S|6|29.310000||
B|SHPH|20260120|08:33:41|S|86|3.620000||
B|SHPH|20260120|08:33:56|S|273|3.670000||
B|SHPH|20260120|08:33:57|S|50|3.750000||
B|SHPH|20260120|08:34:03|S|112|3.840000||
B|BMNU|20260120|08:34:04|S|1|5.029700||
B|SHPH|20260120|08:34:04|S|30|3.840000||
B|BMNU|20260120|08:34:05|S|43|5.029700||
B|SHPH|20260120|08:34:06|S|22|3.880000||
B|SHPH|20260120|08:34:06|S|700|3.900000||
B|BMNU|20260120|08:34:09|S|10|5.029900||
B|SHPH|20260120|08:34:09|S|2|3.920000||
B|BTTC|20260120|08:34:11|S|1200|2.950000||
B|TQQQ|20260120|08:34:11|S|1|51.020000||
B|BITO|20260120|08:34:16|S|1|12.570000||
B|BITO|20260120|08:34:16|S|2|12.570000||
B|BITO|20260120|08:34:16|S|4|12.570000||
B|SHPH|20260120|08:34:16|S|100|4.000000||
B|SHPH|20260120|08:34:19|S|104|4.000000||
B|SHPH|20260120|08:34:19|S|263|4.000000||
B|SHPH|20260120|08:34:20|S|35|3.950000||
B|SHPH|20260120|08:34:22|S|200|3.940000||
B|TWG|20260120|08:34:27|S|24|7.100000||
B|BTTC|20260120|08:34:29|S|10|2.880000||
B|SHPH|20260120|08:34:30|S|42|3.860000||
B|SHPH|20260120|08:34:30|S|53|3.860000||
B|SHPH|20260120|08:34:38|S|700|3.890000||
B|SLV|20260120|08:34:39|S|960|86.420000||
B|SHPH|20260120|08:34:44|S|100|3.890000||
B|SHPH|20260120|08:34:45|S|4|3.900000||
B|SHPH|20260120|08:34:50|S|3|3.910000||
B|TWG|20260120|08:34:55|S|100|6.710000||
B|JOBY|20260120|08:34:56|S|30|14.770000||
B|RXRX|20260120|08:34:56|S|40|4.419800||
B|SHPH|20260120|08:35:02|S|1|4.000000||
B|SHPH|20260120|08:35:02|S|91|3.990000||
B|BTTC|20260120|08:35:03|S|1|2.900000||
B|SHPH|20260120|08:35:03|S|10|3.960000||
B|TWG|20260120|08:35:03|S|100|6.650000||
B|BITO|20260120|08:35:05|S|17|12.580000||
B|EWZ|20260120|08:35:11|S|82|32.760000||
B|SHPH|20260120|08:35:13|S|121|3.940000||
B|BITO|20260120|08:35:19|S|1|12.589900||
B|SHPH|20260120|08:35:23|S|81|3.890000||
B|SHPH|20260120|08:35:31|S|400|3.870000||
B|BITO|20260120|08:35:35|S|64|12.589900||
B|SHPH|20260120|08:35:37|S|2|3.860000||
B|SHPH|20260120|08:35:41|S|1|3.870000||
B|SHPH|20260120|08:35:50|S|10|4.010000||
B|SHPH|20260120|08:35:55|S|2|4.000000||
B|PYPL|20260120|08:36:04|S|250|55.650000||
B|SHPH|20260120|08:36:04|S|400|4.200000||
B|SHPH|20260120|08:36:07|S|53|4.210000||
B|SHPH|20260120|08:36:09|S|100|4.140000||
B|SHPH|20260120|08:36:10|S|20|4.150000||
B|SHPH|20260120|08:36:13|S|100|4.100000||
B|SHPH|20260120|08:36:13|S|592|4.060000||
B|TWG|20260120|08:36:15|S|20|6.800000||
B|QQQ|20260120|08:36:20|S|10|609.810000||
B|SHPH|20260120|08:36:21|S|300|4.130000||
B|SHPH|20260120|08:36:22|S|600|4.150000||
B|SHPH|20260120|08:36:23|S|10|4.180000||
B|SHPH|20260120|08:36:26|S|100|4.170000||
B|RXRX|20260120|08:36:28|S|100|4.429700||
B|SPYM|20260120|08:36:34|S|1|80.140000||
B|SHPH|20260120|08:36:35|S|166|4.190000||
B|TWG|20260120|08:36:35|S|1|6.740000||
B|BITO|20260120|08:36:56|S|1|12.590000||
B|OTLK|20260120|08:36:58|S|1000|0.525300||
B|BITO|20260120|08:36:59|S|1|12.590000||
B|RXRX|20260120|08:37:05|S|1|4.420000||
B|ICON|20260120|08:37:10|S|100|2.899300||
B|TWG|20260120|08:37:22|S|15|6.900000||
B|INTC|20260120|08:37:25|S|100|46.730000||
B|RXRX|20260120|08:37:26|S|1|4.419900||
B|SHPH|20260120|08:37:26|S|945|4.270000||
B|SHPH|20260120|08:37:28|S|100|4.280000||
B|ICON|20260120|08:37:30|S|17|2.879800||
B|ICON|20260120|08:37:34|S|2|2.869900||
B|RXRX|20260120|08:37:37|S|2|4.419900||
B|MSFT|20260120|08:37:42|S|80|451.050000||
B|DXYZ|20260120|08:37:45|S|2|29.900000||
B|BTTC|20260120|08:38:05|S|45|2.910000||
B|SHPH|20260120|08:38:06|S|1|4.200000||
B|RXRX|20260120|08:38:08|S|1|4.419900||
B|ICON|20260120|08:38:10|S|80|2.840000||
B|VZLA|20260120|08:38:12|S|48|6.480000||
B|MSTY|20260120|08:38:16|S|5|30.510000||
B|BMNU|20260120|08:38:20|S|30|5.029700||
B|KITT|20260120|08:38:21|S|10|0.970500||
B|BMNU|20260120|08:38:25|S|100|5.029900||
B|SHPH|20260120|08:38:26|S|1|4.040000||
B|SHPH|20260120|08:38:31|S|112|4.000000||
B|QQQ|20260120|08:38:32|S|3|609.150000||
B|QQQ|20260120|08:38:32|S|10|609.120000||
B|SHPH|20260120|08:38:32|S|947|4.000000||
B|BMNU|20260120|08:38:39|S|100|5.019900||
B|BITO|20260120|08:38:45|S|5|12.599800||
B|TWG|20260120|08:38:45|S|101|6.960000||
B|ICON|20260120|08:38:48|S|33|2.819600||
B|SHPH|20260120|08:38:49|S|6|4.000000||
B|CRVS|20260120|08:38:53|S|221|12.630000||
B|ICON|20260120|08:38:54|S|1|2.810000||
B|ICON|20260120|08:38:56|S|24|2.819300||
B|BMNU|20260120|08:39:02|S|4|5.040000||
B|BITO|20260120|08:39:07|S|7|12.599800||
B|SHPH|20260120|08:39:14|S|100|4.050000||
B|SHPH|20260120|08:39:16|S|76|4.030000||
B|SHPH|20260120|08:39:27|S|245|4.010000||
B|BMNR|20260120|08:39:29|S|45|28.938800||
B|BITO|20260120|08:39:33|S|1|12.599900||
B|SHPH|20260120|08:39:37|S|200|4.050000||
B|TWG|20260120|08:39:38|S|300|7.280000||
B|BITO|20260120|08:39:56|S|149|12.609900||
B|SQQQ|20260120|08:39:58|S|5|70.240000||
B|RXRX|20260120|08:39:59|S|1|4.419900||
B|CRML|20260120|08:40:04|S|5|19.060000||
B|ICON|20260120|08:40:12|E|470|2.840000||
B|IVF|20260120|08:40:14|S|100|2.980000||
B|BMNU|20260120|08:40:15|S|50|5.080000||
B|BITO|20260120|08:40:16|S|50|12.610000||
B|SHPH|20260120|08:40:20|S|1044|3.830000||
B|RXRX|20260120|08:40:22|S|1|4.419900||
B|SHPH|20260120|08:40:26|S|50|3.800000||
B|BMNU|20260120|08:40:36|S|250|5.089700||
B|CRML|20260120|08:40:36|S|15|19.100000||
B|CRVS|20260120|08:40:55|S|59|12.280000||
B|SHPH|20260120|08:40:56|S|16|3.990000||
B|SHPH|20260120|08:40:57|S|24|4.010000||
B|FCEL|20260120|08:40:59|S|294|8.360000||
B|SHPH|20260120|08:41:04|S|150|4.160000||
B|SHPH|20260120|08:41:12|S|100|3.960000||
B|SHPH|20260120|08:41:17|S|1|3.980000||
B|QLD|20260120|08:41:24|S|10|69.109900||
B|SHPH|20260120|08:41:31|S|3|4.000000||
B|TWG|20260120|08:41:37|S|100|7.160000||
B|SHPH|20260120|08:41:38|S|125|4.050000||
B|TMF|20260120|08:41:41|S|50|36.380000||
B|THH|20260120|08:41:42|E|1|0.967600||
B|BMNU|20260120|08:42:01|S|1|5.109800||
B|SHPH|20260120|08:42:03|S|20|4.070000||
B|BITO|20260120|08:42:07|S|5|12.600000||
B|RXRX|20260120|08:42:12|S|5|4.439700||
B|SHPH|20260120|08:42:20|S|100|3.880000||
B|POLA|20260120|08:42:33|S|3900|2.130000||
B|SHPH|20260120|08:42:39|S|182|3.980000||
B|BURU|20260120|08:42:45|S|77|0.183000||
B|SHPH|20260120|08:42:49|S|200|3.940000||
B|BMNU|20260120|08:42:59|S|149|5.099900||
B|BTTC|20260120|08:43:06|S|10|3.030000||
B|CRML|20260120|08:43:09|S|1|18.960000||
B|RMTI|20260120|08:43:10|S|1398|1.160000||
B|TQQQ|20260120|08:43:27|S|1|51.180000||
B|TQQQ|20260120|08:43:27|S|83|51.190000||
B|RXRX|20260120|08:43:36|S|5|4.449800||
B|TWG|20260120|08:43:36|S|31|6.980000||
B|BUZZ|20260120|08:43:37|S|1|35.000000||
B|BITO|20260120|08:43:39|S|20|12.599900||
B|CJMB|20260120|08:43:44|S|100|3.480000||
B|SHPH|20260120|08:43:50|S|50|3.910000||
B|ARKQ|20260120|08:44:16|S|10|131.000000||
B|SHPH|20260120|08:44:21|S|100|4.280000||
B|IVF|20260120|08:44:22|S|100|2.970000||
B|SHPH|20260120|08:44:30|S|100|4.270000||
B|EXK|20260120|08:44:32|S|9|12.250000||
B|SHPH|20260120|08:44:52|S|2|4.290000||
B|SHPH|20260120|08:44:57|S|250|4.130000||
B|SHPH|20260120|08:44:59|S|140|4.070000||
B|SHPH|20260120|08:45:01|S|8|4.150000||
B|SHPH|20260120|08:45:06|S|200|3.930000||
B|SHPH|20260120|08:45:10|S|100|3.980000||
B|ICON|20260120|08:45:18|S|213|2.919600||
B|BITO|20260120|08:45:21|S|5|12.609900||
B|TQQQ|20260120|08:45:30|S|7|51.150000||
B|SHPH|20260120|08:45:59|S|700|4.080000||
B|ICON|20260120|08:46:10|S|250|2.960000||
B|IONZ|20260120|08:46:13|S|3|17.419300||
B|ICON|20260120|08:46:14|S|198|2.940000||
B|TQQQ|20260120|08:46:28|S|10|51.160000||
B|QLD|20260120|08:46:33|S|5|69.120000||
B|BMNU|20260120|08:46:39|S|50|5.089900||
B|BITO|20260120|08:46:44|S|5|12.599900||
B|RXRX|20260120|08:47:00|S|2|4.449800||
B|SHPH|20260120|08:47:45|S|200|4.280000||
B|BTTC|20260120|08:47:53|S|200|2.960000||
B|ICON|20260120|08:47:58|S|150|2.999800||
B|SHPH|20260120|08:48:02|S|100|4.480000||
B|SHPH|20260120|08:48:02|S|100|4.490000||
B|SHPH|20260120|08:48:04|S|1|4.420000||
B|SHPH|20260120|08:48:04|S|100|4.420000||
B|SHPH|20260120|08:48:06|S|184|4.420000||
B|SHPH|20260120|08:48:09|S|10|4.430000||
B|SHPH|20260120|08:48:13|S|200|4.510000||
B|SHPH|20260120|08:48:14|S|10|4.550000||
B|SHPH|20260120|08:48:14|S|1000|4.550000||
B|SHPH|20260120|08:48:17|S|100|4.550000||
B|SHPH|20260120|08:48:18|S|50|4.560000||
B|SHPH|20260120|08:48:24|S|42|4.710000||
B|SHPH|20260120|08:48:27|S|500|4.690000||
B|SHPH|20260120|08:48:28|S|295|4.680000||
B|SHPH|20260120|08:48:28|S|640|4.680000||
B|SHPH|20260120|08:48:29|S|100|4.670000||
B|MU|20260120|08:48:30|S|7|360.340000||
B|SHPH|20260120|08:48:32|S|10|4.630000||
B|BITO|20260120|08:48:33|S|1|12.600000||
B|SHPH|20260120|08:48:43|S|400|4.580000||
B|SHPH|20260120|08:48:45|S|65|4.570000||
B|SHPH|20260120|08:48:50|S|100|4.600000||
B|SHPH|20260120|08:48:55|S|48|4.610000||
B|SHPH|20260120|08:48:59|S|1100|4.610000||
B|SHPH|20260120|08:49:07|S|100|4.790000||
B|SHPH|20260120|08:49:07|S|100|4.850000||
B|SHPH|20260120|08:49:10|S|500|4.890000||
B|SHPH|20260120|08:49:14|S|110|4.900000||
B|SHPH|20260120|08:49:21|S|10|4.940000||
B|SHPH|20260120|08:49:25|S|1500|4.910000||
B|SHPH|20260120|08:49:26|S|200|4.890000||
B|SHPH|20260120|08:49:27|S|100|4.890000||
B|SHPH|20260120|08:49:34|S|20|4.860000||
B|IVF|20260120|08:49:41|S|280|2.820000||
B|SHPH|20260120|08:49:42|S|60|4.810000||
B|SHPH|20260120|08:49:44|S|10|4.870000||
B|RXRX|20260120|08:49:46|S|1|4.449800||
B|SHPH|20260120|08:49:55|S|1500|4.840000||
B|SGN|20260120|08:49:57|E|1509|0.137000||
B|SHPH|20260120|08:50:12|S|100|4.700000||
B|SHPH|20260120|08:50:12|S|759|4.700000||
B|BITO|20260120|08:50:15|S|1|12.600000||
B|IVF|20260120|08:50:29|S|54|2.760000||
B|F|20260120|08:50:37|S|297|13.480000||
B|SHPH|20260120|08:50:43|S|20|4.660000||
B|ICON|20260120|08:50:44|S|298|2.979700||
B|SHPH|20260120|08:50:54|S|25|4.630000||
B|SHPH|20260120|08:50:54|S|600|4.670000||
B|SHPH|20260120|08:50:56|S|334|4.650000||
B|ICON|20260120|08:51:03|S|124|2.999400||
B|CRVS|20260120|08:51:05|S|30|12.300000||
B|IVF|20260120|08:51:05|S|200|2.720000||
B|SHPH|20260120|08:51:07|S|21|4.620000||
B|SHPH|20260120|08:51:08|S|50|4.590000||
B|IVF|20260120|08:51:13|S|1|2.700000||
B|SHPH|20260120|08:51:16|S|300|4.610000||
B|RXRX|20260120|08:51:18|S|1|4.449700||
B|SHPH|20260120|08:51:18|S|2|4.620000||
B|SHPH|20260120|08:51:35|S|598|4.740000||
B|SHPH|20260120|08:51:37|S|4|4.730000||
B|BITO|20260120|08:51:38|S|1|12.600000||
B|SHPH|20260120|08:51:38|S|10|4.750000||
B|BITO|20260120|08:51:42|S|20|12.600000||
B|SHPH|20260120|08:51:42|S|481|4.770000||
B|VZLA|20260120|08:51:50|S|34|6.480000||
B|IVF|20260120|08:51:57|S|6|2.700000||
B|SHPH|20260120|08:52:00|S|105|4.760000||
B|MTEN|20260120|08:52:03|S|27|0.030601||
B|SHPH|20260120|08:52:05|S|26|4.880000||
B|SHPH|20260120|08:52:08|S|8|4.890000||
B|SHPH|20260120|08:52:12|S|97|4.880000||
B|SHPH|20260120|08:52:21|S|100|4.740000||
B|ICON|20260120|08:52:25|S|224|3.029900||
B|SHPH|20260120|08:52:27|S|105|4.700000||
B|SPY|20260120|08:52:27|S|1|681.070000||
B|ICON|20260120|08:52:33|S|66|3.029900||
B|SHPH|20260120|08:52:33|S|200|4.730000||
B|RXRX|20260120|08:52:41|S|1|4.449900||
B|SHPH|20260120|08:52:45|S|50|4.730000||
B|RXRX|20260120|08:52:46|S|10|4.449800||
B|ICON|20260120|08:52:51|S|1|3.070000||
B|SHPH|20260120|08:52:51|S|300|4.750000||
B|RXRX|20260120|08:52:55|S|77|4.449800||
B|ICON|20260120|08:52:56|S|58|3.090000||
B|ICON|20260120|08:53:01|S|300|3.060000||
B|SHPH|20260120|08:53:03|S|10|4.730000||
B|PPCB|20260120|08:53:11|S|620|0.319000||
B|RGNT|20260120|08:53:12|S|100|7.580000||
B|SHPH|20260120|08:53:12|S|261|4.710000||
B|RMTI|20260120|08:53:22|S|214|1.150000||
B|MSTY|20260120|08:53:28|S|50|30.610000||
B|ICON|20260120|08:53:46|S|1|3.149800||
B|ICON|20260120|08:53:50|S|1|3.160000||
B|SPYM|20260120|08:53:56|S|1|80.140000||
B|SHPH|20260120|08:54:02|S|200|4.860000||
B|ICON|20260120|08:54:05|S|216|3.169700||
B|RXRX|20260120|08:54:09|S|1|4.449700||
B|ICON|20260120|08:54:16|S|136|3.130000||
B|ICON|20260120|08:54:19|S|3|3.129800||
B|NOW|20260120|08:54:19|S|300|128.000000||
B|IVF|20260120|08:54:33|S|100|2.850000||
B|TWG|20260120|08:54:40|S|23|7.710000||
B|IVF|20260120|08:54:45|S|648|2.850000||
B|TWG|20260120|08:54:47|S|17|7.830000||
B|ICON|20260120|08:54:49|S|162|3.129700||
B|BITO|20260120|08:54:57|S|10|12.599700||
B|SHPH|20260120|08:55:01|S|400|4.590000||
B|TWG|20260120|08:55:07|S|300|8.020000||
B|SHPH|20260120|08:55:14|S|1400|4.610000||
B|AMDL|20260120|08:55:17|S|160|17.220000||
B|ICON|20260120|08:55:21|S|41|3.129800||
B|IVVD|20260120|08:55:22|S|100|2.400000||
B|ICON|20260120|08:55:30|S|100|3.099800||
B|SHPH|20260120|08:55:30|S|63|4.350000||
B|BITO|20260120|08:55:33|S|2|12.590000||
B|SHPH|20260120|08:55:38|S|4|4.430000||
B|SHPH|20260120|08:55:39|S|100|4.420000||
B|SHPH|20260120|08:55:47|S|200|4.400000||
B|BITO|20260120|08:55:56|S|1|12.590000||
B|ICON|20260120|08:55:57|S|669|2.989700||
B|ICON|20260120|08:56:02|S|1|2.990000||
B|SHPH|20260120|08:56:07|S|400|4.440000||
B|BITO|20260120|08:56:12|S|14|12.590000||
B|TWG|20260120|08:56:17|S|100|7.920000||
B|BITO|20260120|08:56:23|S|5|12.590000||
B|SHPH|20260120|08:56:24|S|250|4.360000||
B|FRMI|20260120|08:56:25|S|29|9.800000||
B|ICON|20260120|08:56:26|S|26|3.009600||
B|SHPH|20260120|08:56:26|S|150|4.300000||
B|RXRX|20260120|08:56:27|S|10|4.449900||
B|BITO|20260120|08:56:32|S|2|12.599800||
B|IONZ|20260120|08:56:37|S|100|17.438400||
B|TQQQ|20260120|08:56:38|S|5|51.230000||
B|ICON|20260120|08:56:41|S|100|2.989700||
B|UVIX|20260120|08:56:45|S|250|6.600000||
B|MSTY|20260120|08:56:50|S|1|30.550000||
B|BMNU|20260120|08:57:01|S|50|5.069800||
B|SHPH|20260120|08:57:01|S|164|4.230000||
B|BITO|20260120|08:57:03|S|4|12.599700||
B|TWG|20260120|08:57:12|S|10|7.840000||
B|SHPH|20260120|08:57:13|S|10|4.330000||
B|SHPH|20260120|08:57:14|S|100|4.290000||
B|SHPH|20260120|08:57:27|S|700|4.300000||
B|SHPH|20260120|08:57:29|S|1500|4.300000||
B|INTC|20260120|08:57:31|S|100|46.910000||
B|ICON|20260120|08:57:33|S|33|2.949100||
B|ICON|20260120|08:57:39|S|33|2.939900||
B|TWG|20260120|08:57:45|S|4|8.060000||
B|IVF|20260120|08:58:11|S|140|3.030000||
B|ICON|20260120|08:58:21|S|165|2.910000||
B|ICON|20260120|08:58:43|S|30|2.879300||
B|IVF|20260120|08:58:48|S|22|3.000000||
B|SSO|20260120|08:58:53|S|4100|57.610000||
B|IVF|20260120|08:58:55|S|100|3.020000||
B|NIVF|20260120|08:58:56|S|238|0.405500||
B|IVF|20260120|08:59:02|S|400|3.030000||
B|SHPH|20260120|08:59:07|S|1000|4.290000||
B|SHPH|20260120|08:59:25|S|160|4.170000||
B|SHPH|20260120|08:59:26|S|169|4.160000||
B|SHPH|20260120|08:59:39|S|200|4.130000||
B|CRVS|20260120|08:59:41|S|300|13.230000||
B|SHPH|20260120|08:59:41|S|50|4.130000||
B|SQQQ|20260120|08:59:51|S|281|70.200000||
B|SHPH|20260120|09:00:05|S|280|4.060000||
B|ICON|20260120|09:00:08|S|5|2.880000||
B|MSTX|20260120|09:00:08|S|2|4.339900||
B|SHPH|20260120|09:00:21|S|900|4.120000||
B|FRSX|20260120|09:00:26|S|200|2.000000||
B|SHPH|20260120|09:00:27|S|157|4.170000||
B|SHPH|20260120|09:00:28|S|187|4.170000||
B|TWG|20260120|09:00:37|S|54|7.300000||
B|SDST|20260120|09:00:39|S|390|3.880000||
B|IVF|20260120|09:00:40|S|1000|3.100000||
B|SHPH|20260120|09:00:40|S|300|4.190000||
B|ICON|20260120|09:00:43|S|641|2.860000||
B|SHPH|20260120|09:00:54|S|1017|4.260000||
B|PSQ|20260120|09:01:01|S|1|30.480000||
B|CRVS|20260120|09:01:08|S|300|13.380000||
B|IVF|20260120|09:01:12|S|50|3.000000||
B|CRVS|20260120|09:01:13|S|11|13.600000||
B|SHPH|20260120|09:01:13|S|225|4.270000||
B|VTI|20260120|09:01:20|S|40|336.750000||
B|ASM|20260120|09:01:29|S|30|7.500000||
B|RGLD|20260120|09:01:29|S|1|275.180000||
B|SHPH|20260120|09:01:31|S|200|4.170000||
B|SHPH|20260120|09:02:10|S|1063|4.060000||
B|SHPH|20260120|09:02:14|S|1|4.070000||
B|KWEB|20260120|09:02:15|S|100|35.160000||
B|TWG|20260120|09:02:17|S|500|7.330000||
B|FRSX|20260120|09:02:24|S|200|2.190000||
B|TWG|20260120|09:02:26|S|43|7.350000||
B|BMNU|20260120|09:02:41|S|3|5.080000||
B|SOXL|20260120|09:02:41|S|3|57.399800||
B|ICON|20260120|09:03:10|S|67|2.859200||
B|SHPH|20260120|09:03:14|S|100|4.080000||
B|TWG|20260120|09:03:15|S|5|7.390000||
B|SHPH|20260120|09:03:21|S|466|4.020000||
B|RXRX|20260120|09:03:36|S|10|4.449800||
B|IVF|20260120|09:03:47|S|55|3.090000||
B|CRVS|20260120|09:03:48|S|100|13.780000||
B|SHPH|20260120|09:03:52|S|100|4.060000||
B|BITO|20260120|09:03:56|S|119|12.610000||
B|IBRX|20260120|09:03:59|S|630|6.350000||
B|CRVS|20260120|09:04:08|S|13|14.150000||
B|SHPH|20260120|09:04:10|S|100|4.060000||
B|IBRX|20260120|09:04:12|S|85|6.340000||
B|RXRX|20260120|09:04:16|S|10|4.449900||
B|JOBY|20260120|09:04:18|S|32|14.760000||
B|CRVS|20260120|09:04:19|S|12|14.490000||
B|SHPH|20260120|09:04:22|S|100|4.100000||
B|BITF|20260120|09:04:23|S|160|2.740000||
B|BMNR|20260120|09:04:25|S|19|29.030000||
B|TQQQ|20260120|09:04:29|S|2|51.300000||
B|TQQQ|20260120|09:04:29|S|10|51.300000||
B|SMU|20260120|09:04:36|S|24|18.280000||
B|BITO|20260120|09:04:37|S|5|12.619900||
B|BMNU|20260120|09:04:40|S|127|5.079700||
B|FRSX|20260120|09:04:48|S|300|2.400000||
B|BITO|20260120|09:04:52|S|17|12.619900||
B|RXRX|20260120|09:05:12|S|11|4.449800||
B|SHPH|20260120|09:05:25|S|50|4.010000||
B|ICON|20260120|09:05:32|S|106|2.869800||
B|FRSX|20260120|09:05:34|S|208|2.410000||
B|SHPH|20260120|09:05:40|S|300|4.050000||
B|SHPH|20260120|09:05:40|S|300|4.050000||
B|BITO|20260120|09:05:43|S|1|12.619700||
B|CRVS|20260120|09:05:43|S|9|13.890000||
B|SHPH|20260120|09:05:44|S|100|4.040000||
B|IVF|20260120|09:06:03|S|1|3.090000||
B|WRN|20260120|09:06:05|S|1000|3.480000||
B|FRSX|20260120|09:06:10|S|250|2.280000||
B|MSTX|20260120|09:06:11|S|50|4.339800||
B|UVIX|20260120|09:06:16|S|100|6.630000||
B|SLV|20260120|09:06:18|S|100|86.410000||
B|ICON|20260120|09:06:37|S|100|2.869800||
B|QQQ|20260120|09:06:39|S|2|610.280000||
B|SHPH|20260120|09:06:41|S|2|4.220000||
B|ICON|20260120|09:06:46|S|692|2.870000||
B|FRSX|20260120|09:06:53|S|100|2.250000||
B|SHPH|20260120|09:06:56|S|100|4.210000||
B|SHPH|20260120|09:07:01|S|200|4.180000||
B|CRCG|20260120|09:07:08|S|1|2.269900||
B|BITO|20260120|09:07:11|S|2|12.619900||
B|CRCG|20260120|09:07:11|S|1|2.269800||
B|SHPH|20260120|09:07:13|S|500|4.250000||
B|CRCG|20260120|09:07:16|S|1|2.269800||
B|SHPH|20260120|09:07:17|S|100|4.220000||
B|SHPH|20260120|09:07:21|S|500|4.200000||
B|TQQQ|20260120|09:07:24|S|4176|51.300000||
B|CCHH|20260120|09:07:57|S|200|0.693700||
B|BITO|20260120|09:07:59|S|300|12.619800||
B|HMY|20260120|09:08:01|S|100|23.200000||
B|BITO|20260120|09:08:08|S|1|12.619700||
B|FRSX|20260120|09:08:11|S|100|2.170000||
B|BITO|20260120|09:08:16|S|300|12.619900||
B|IREN|20260120|09:08:25|S|5|54.330000||
B|CRCA|20260120|09:08:31|S|4540|3.530000||
B|QUBT|20260120|09:08:35|S|5|12.170000||
B|RXRX|20260120|09:08:37|S|10|4.449700||
B|SPYM|20260120|09:08:40|S|2|80.170000||
B|FRSX|20260120|09:08:42|S|30|2.100000||
B|CRVS|20260120|09:08:49|S|200|14.660000||
B|UNG|20260120|09:08:53|S|120|12.310000||
B|SHPH|20260120|09:09:01|S|700|4.060000||
B|BITO|20260120|09:09:30|S|2|12.619800||
B|CRVS|20260120|09:09:53|S|100|14.600000||
B|ICON|20260120|09:09:53|S|309|2.809600||
B|ICON|20260120|09:09:58|S|2|2.800000||
B|SHPH|20260120|09:10:03|S|200|4.020000||
B|NXE|20260120|09:10:04|S|83|11.710000||
B|ICON|20260120|09:10:05|S|353|2.799700||
B|QQQ|20260120|09:10:14|S|20|610.330000||
B|CRVS|20260120|09:10:22|S|100|13.890000||
B|RXRX|20260120|09:10:22|S|100|4.449800||
B|ASM|20260120|09:11:01|S|27|7.500000||
B|SBIT|20260120|09:11:05|S|130|39.820000||
B|SHPH|20260120|09:11:16|S|200|4.160000||
B|ICON|20260120|09:11:19|S|20|2.769800||
B|ATON|20260120|09:11:33|E|296|0.931000||
B|TQQQ|20260120|09:11:55|S|1|51.290000||
B|RXRX|20260120|09:11:58|S|1|4.449700||
B|CRVS|20260120|09:12:24|S|6|14.230000||
B|MSTY|20260120|09:12:29|S|1|30.570000||
B|SPY|20260120|09:12:32|S|1|681.148400||
B|ICON|20260120|09:12:48|S|136|2.869400||
B|ICON|20260120|09:12:52|S|30|2.869700||
B|CRVS|20260120|09:13:04|S|220|14.250000||
B|IVF|20260120|09:13:05|S|428|2.970000||
B|FRSX|20260120|09:13:07|S|200|2.140000||
B|TQQQ|20260120|09:13:10|S|5|51.270000||
B|CRVS|20260120|09:13:12|S|45|14.390000||
B|RXRX|20260120|09:13:12|S|1|4.449700||
B|QQQ|20260120|09:13:16|S|50|610.130000||
B|SDST|20260120|09:13:42|S|1100|3.850000||
B|IVF|20260120|09:13:43|S|700|3.060000||
B|MSTY|20260120|09:14:09|S|10|30.560000||
B|SHPH|20260120|09:14:09|S|5|4.260000||
B|SHPH|20260120|09:14:11|S|500|4.290000||
B|SHPH|20260120|09:14:12|S|8|4.290000||
B|ICON|20260120|09:14:14|S|115|2.850000||
B|LEU|20260120|09:14:28|S|7|318.200000||
B|SHPH|20260120|09:14:37|S|27|4.270000||
B|IVF|20260120|09:14:43|S|100|3.070000||
B|IVF|20260120|09:15:05|S|300|3.040000||
B|SHPH|20260120|09:15:08|S|5|4.330000||
B|UNG|20260120|09:15:12|S|100|12.360000||
B|CRCG|20260120|09:15:40|S|100|2.269900||
B|BITO|20260120|09:15:47|S|1|12.610000||
B|NKE|20260120|09:15:50|S|120|63.000000||
B|BITO|20260120|09:15:53|S|1|12.610000||
B|BITO|20260120|09:15:53|S|2|12.610000||
B|BITO|20260120|09:15:53|S|2|12.610000||
B|BITO|20260120|09:15:53|S|5|12.610000||
B|BITO|20260120|09:15:53|S|5|12.610000||
B|BITO|20260120|09:15:53|S|32|12.610000||
B|FRSX|20260120|09:16:11|S|168|1.680000||
B|VOO|20260120|09:16:17|S|1|626.620000||
B|TQQQ|20260120|09:16:28|S|5|51.340000||
B|MSTY|20260120|09:16:36|S|1|30.570000||
B|SHPH|20260120|09:16:45|S|100|4.110000||
B|BITO|20260120|09:16:48|S|231|12.609700||
B|ICON|20260120|09:17:05|S|38|2.719800||
B|BITO|20260120|09:17:13|S|69|12.599800||
B|GLDM|20260120|09:17:17|S|10|93.859800||
B|CRVS|20260120|09:17:26|S|37|13.510000||
B|ICON|20260120|09:17:34|S|100|2.630000||
B|MSTX|20260120|09:17:38|S|1|4.310000||
B|SHPH|20260120|09:17:48|S|25|4.060000||
B|BITO|20260120|09:17:50|S|2|12.590000||
B|BITO|20260120|09:18:01|S|1|12.589700||
B|TQQQ|20260120|09:18:01|S|1|51.250000||
B|TQQQ|20260120|09:18:01|S|5|51.250000||
B|GGLL|20260120|09:18:06|S|20|101.020000||
B|BMNU|20260120|09:18:21|S|100|5.019700||
B|BITO|20260120|09:18:31|S|1|12.580000||
B|TQQQ|20260120|09:18:35|S|35|51.230000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|1|12.580000||
B|BITO|20260120|09:18:40|S|2|12.580000||
B|BITO|20260120|09:18:40|S|3|12.580000||
B|BITO|20260120|09:18:40|S|5|12.580000||
B|BITO|20260120|09:18:40|S|5|12.580000||
B|BITO|20260120|09:18:40|S|50|12.580000||
B|IVF|20260120|09:19:11|S|17|3.250000||
B|ICON|20260120|09:19:19|S|1200|2.649700||
B|IVF|20260120|09:19:31|S|58|3.350000||
B|IVF|20260120|09:19:38|S|500|3.400000||
B|IVF|20260120|09:19:44|S|5|3.440000||
B|IVF|20260120|09:19:45|S|329|3.450000||
B|IVF|20260120|09:19:49|S|1000|3.500000||
B|BTTC|20260120|09:19:52|S|5|2.800000||
B|IVF|20260120|09:19:53|S|30|3.450000||
B|IVF|20260120|09:19:53|S|100|3.460000||
B|BITO|20260120|09:19:58|S|1|12.569700||
B|BITO|20260120|09:19:58|S|1|12.569800||
B|ICON|20260120|09:19:59|S|27|2.610100||
B|IVF|20260120|09:19:59|S|400|3.400000||
B|SHPH|20260120|09:20:00|S|4|4.010000||
B|SOXL|20260120|09:20:00|S|8|57.120000||
B|BMNU|20260120|09:20:04|S|524|4.990000||
B|CONL|20260120|09:20:06|S|100|14.850000||
B|MSTX|20260120|09:20:13|S|163|4.310000||
B|FRSX|20260120|09:20:16|S|100|1.440000||
B|PN|20260120|09:20:16|S|35|0.602300||
B|SHPH|20260120|09:20:20|S|423|3.890000||
B|IVF|20260120|09:20:23|S|100|3.390000||
B|SHPH|20260120|09:20:24|S|100|3.880000||
B|SHPH|20260120|09:20:26|S|2|3.840000||
B|RXRX|20260120|09:20:28|S|1|4.440000||
B|RXRX|20260120|09:20:30|S|13|4.440000||
B|IVF|20260120|09:20:31|S|145|3.480000||
B|FRMI|20260120|09:20:36|S|2|9.798400||
B|SHPH|20260120|09:20:45|S|50|3.800000||
B|SHPH|20260120|09:20:49|S|200|3.820000||
B|SHPH|20260120|09:20:51|S|200|3.830000||
B|IVF|20260120|09:20:56|S|323|3.530000||
B|IVF|20260120|09:21:05|S|100|3.560000||
B|RGTI|20260120|09:21:07|S|2|24.590000||
B|IVF|20260120|09:21:08|S|1558|3.600000||
B|IVF|20260120|09:21:14|S|360|3.600000||
B|IVF|20260120|09:21:16|S|112|3.610000||
B|NGD|20260120|09:21:16|S|334|11.580000||
B|IVF|20260120|09:21:17|S|214|3.620000||
B|SHPH|20260120|09:21:20|S|100|3.690000||
B|IVF|20260120|09:21:21|S|200|3.570000||
B|BTTC|20260120|09:21:27|S|9|2.700000||
B|SHPH|20260120|09:21:29|S|30|3.680000||
B|TII|20260120|09:21:30|S|200|4.750000||
B|SHPH|20260120|09:21:32|S|100|3.740000||
B|SHPH|20260120|09:21:34|S|336|3.740000||
B|SHPH|20260120|09:21:35|S|306|3.740000||
B|SHPH|20260120|09:21:38|S|284|3.770000||
B|IVF|20260120|09:21:40|S|2|3.500000||
B|BTTC|20260120|09:21:41|S|2|2.640000||
B|BTTC|20260120|09:21:41|S|168|2.640000||
B|IVF|20260120|09:21:53|S|100|3.500000||
B|FRSX|20260120|09:22:00|S|50|1.480000||
B|IVF|20260120|09:22:00|S|5|3.480000||
B|IVF|20260120|09:22:05|S|1|3.470000||
B|IVF|20260120|09:22:07|S|1|3.450000||
B|IVF|20260120|09:22:12|S|221|3.440000||
B|SHPH|20260120|09:22:15|S|100|3.880000||
B|BMNU|20260120|09:22:18|S|2000|5.009800||
B|BITO|20260120|09:22:20|S|1|12.599800||
B|BMNU|20260120|09:22:32|S|100|5.000000||
B|SHPH|20260120|09:22:35|S|6|3.810000||
B|CRML|20260120|09:22:44|S|1|19.200000||
B|RXRX|20260120|09:22:47|S|18|4.439700||
B|SHPH|20260120|09:22:57|S|302|3.810000||
B|VOO|20260120|09:23:00|S|20|626.380000||
B|IVF|20260120|09:23:04|S|61|3.410000||
B|TWG|20260120|09:23:09|S|400|7.690000||
B|SHPH|20260120|09:23:11|S|400|3.790000||
B|QQQ|20260120|09:23:20|S|2|609.770000||
B|SLV|20260120|09:23:20|S|100|86.170000||
B|TWG|20260120|09:23:37|S|93|7.940000||
B|QQQ|20260120|09:23:49|S|10|609.850000||
B|SSRM|20260120|09:23:50|S|49|23.880000||
B|RXRX|20260120|09:23:56|S|20|4.430000||
B|TWG|20260120|09:24:03|S|1|7.900000||
B|FNV|20260120|09:24:10|S|1|254.100000||
B|RXRX|20260120|09:24:13|S|23|4.439900||
B|LUNR|20260120|09:24:19|S|116|20.400000||
B|POLA|20260120|09:24:23|S|200|2.140000||
B|IVF|20260120|09:24:29|S|500|3.390000||
B|IVF|20260120|09:24:31|S|200|3.390000||
B|BITO|20260120|09:24:43|S|10|12.589900||
B|GLDM|20260120|09:24:53|S|10|93.849800||
B|IBRX|20260120|09:25:01|S|1246|6.450000||
B|SHPH|20260120|09:25:12|S|3|3.730000||
B|TWG|20260120|09:25:14|S|300|7.750000||
B|MU|20260120|09:25:34|S|20|362.690000||
B|TWG|20260120|09:25:34|S|60|8.070000||
B|ICON|20260120|09:25:39|S|1|2.649700||
B|IVF|20260120|09:25:40|S|1|3.270000||
B|TWG|20260120|09:25:41|S|20|8.170000||
B|TWG|20260120|09:25:43|S|340|8.100000||
B|FRSX|20260120|09:25:52|S|100|1.370000||
B|IVF|20260120|09:25:55|S|40|3.240000||
B|TQQQ|20260120|09:26:09|S|1|51.200000||
B|BITO|20260120|09:26:13|S|87|12.590000||
B|ONDS|20260120|09:26:17|S|100|11.930000||
B|VOO|20260120|09:26:29|S|3|626.270000||
B|BMNU|20260120|09:26:45|S|100|5.009800||
B|ICON|20260120|09:26:49|S|100|2.659100||
B|TWG|20260120|09:26:50|S|100|8.140000||
B|BMNU|20260120|09:27:08|S|7384|5.009800||
B|ICON|20260120|09:27:32|S|150|2.670100||
B|IBRX|20260120|09:27:34|S|24|6.570000||
B|BMNU|20260120|09:27:38|S|50|5.009800||
B|BMNU|20260120|09:27:43|S|15|5.009800||
B|IBRX|20260120|09:27:45|S|400|6.580000||
B|ATON|20260120|09:27:46|S|12055|0.957800||
B|IBRX|20260120|09:27:46|S|100|6.580000||
B|TWG|20260120|09:27:49|S|200|8.120000||
B|BITO|20260120|09:27:52|S|10|12.590000||
B|IVF|20260120|09:27:52|S|1100|3.420000||
B|IVF|20260120|09:28:04|S|40|3.430000||
B|NEOV|20260120|09:28:09|S|100|4.820000||
B|BITO|20260120|09:28:26|S|50|12.599900||
B|IBRX|20260120|09:28:34|S|57|6.650000||
B|BITO|20260120|09:28:35|S|30|12.590000||
B|MSTX|20260120|09:28:35|S|100|4.349800||
B|IBRX|20260120|09:28:38|S|400|6.650000||
B|CRVS|20260120|09:28:54|S|10|13.410000||
B|ORBS|20260120|09:29:01|S|100|1.550000||
B|BITO|20260120|09:29:03|S|10|12.590000||
B|BITO|20260120|09:29:03|S|10|12.590000||
B|BITO|20260120|09:29:03|S|10|12.590000||
B|BITO|20260120|09:29:06|S|4|12.590000||
B|SHPH|20260120|09:29:15|S|25|3.790000||
B|BITI|20260120|09:29:51|S|3|22.200000||
B|GUTS|20260120|09:29:51|S|100|1.840000||
B|GUTS|20260120|09:29:51|S|100|1.840000||
B|IVF|20260120|09:29:51|S|1|3.310000||
B|IVF|20260120|09:29:51|S|10|3.310000||
B|SHPH|20260120|09:29:51|S|100|3.910000||
B|CRVS|20260120|09:29:52|S|187|13.590000||
B|CRVS|20260120|09:29:52|S|187|13.590000||
B|IVF|20260120|09:29:52|S|100|3.310000||
B|JAGX|20260120|09:29:52|S|4000|0.980000||
B|POLA|20260120|09:29:52|S|87|2.120000||
B|POLA|20260120|09:29:52|S|187|2.120000||
B|SHPH|20260120|09:29:52|S|17|3.900000||
B|SHPH|20260120|09:29:52|S|50|3.880000||
B|BTTC|20260120|09:29:53|S|400|2.740000||
B|BTTC|20260120|09:29:53|S|600|2.740000||
B|CRVS|20260120|09:29:53|S|17|13.600000||
B|CRVS|20260120|09:29:53|S|17|13.600000||
B|IBRX|20260120|09:29:53|S|340|6.580000||
B|VALE|20260120|09:29:53|S|400|14.390000||
B|VALE|20260120|09:29:53|S|600|14.390000||
B|NBY|20260120|09:29:54|S|200|10.910000||
B|SHPH|20260120|09:29:54|S|100|3.890000||
B|TWG|20260120|09:29:54|S|91|8.000000||
B|TWG|20260120|09:29:54|S|100|8.000000||
B|TWG|20260120|09:29:54|S|100|8.000000||
B|TWG|20260120|09:29:54|S|100|8.000000||
B|TWG|20260120|09:29:54|S|700|7.980000||
B|UNG|20260120|09:29:54|S|300|12.340000||
B|VALE|20260120|09:29:54|S|200|14.390000||
B|AAPL|20260120|09:30:00|S|1|252.640000||
B|AAPL|20260120|09:30:00|E|24|252.685700||
B|ACRV|20260120|09:30:00|S|100|2.050000||
B|ADEA|20260120|09:30:00|S|7|19.090000||
B|AGQ|20260120|09:30:00|E|1|273.785000||
B|AGQ|20260120|09:30:00|S|1|274.100000||
B|AGQ|20260120|09:30:00|S|1|274.100000||
B|AGQ|20260120|09:30:00|S|1|274.150000||
B|AGQ|20260120|09:30:00|S|1|274.150000||
B|AGQ|20260120|09:30:00|S|1|274.150000||
B|AGQ|20260120|09:30:00|S|3|274.100000||
B|AGQ|20260120|09:30:00|S|3|274.100000||
B|AGQ|20260120|09:30:00|S|3|274.100000||
B|AGQ|20260120|09:30:00|S|3|274.100000||
B|AGQ|20260120|09:30:00|S|4|274.100000||
B|AGQ|20260120|09:30:00|S|8|274.032400||
B|AGQ|20260120|09:30:00|S|300|274.131300||
B|ARKK|20260120|09:30:00|S|1|79.200000||
B|BGS|20260120|09:30:00|S|1|4.350000||
B|BITX|20260120|09:30:00|E|1|29.415100||
B|BITX|20260120|09:30:00|E|5|29.415100||
B|BK|20260120|09:30:00|E|4|119.599600||
B|BOIL|20260120|09:30:00|S|4|21.980000||
B|BOIL|20260120|09:30:00|S|104|21.980000||
B|CONL|20260120|09:30:00|E|80|15.146800||
B|DIA|20260120|09:30:00|E|2|486.273400||
B|DIA|20260120|09:30:00|E|41|486.273400||
B|DIA|20260120|09:30:00|E|51|486.273400||
B|DIA|20260120|09:30:00|E|100|486.273400||
B|DPZ|20260120|09:30:00|S|10|395.660000||
B|EWU|20260120|09:30:00|S|1|44.700000||
B|FAST|20260120|09:30:00|E|200|41.815300||
B|FBTC|20260120|09:30:00|S|20|79.160000||
B|FDVV|20260120|09:30:00|S|4|57.000000||
B|FXI|20260120|09:30:00|S|580|39.020000||
B|GBTC|20260120|09:30:00|S|10|70.870000||
B|GBTC|20260120|09:30:00|E|100|70.896800||
B|GBTC|20260120|09:30:00|E|100|70.896800||
B|GDX|20260120|09:30:00|S|5|101.494900||
B|GDXJ|20260120|09:30:00|E|43|133.492700||
B|GLD|20260120|09:30:00|S|1|436.670000||
B|GLD|20260120|09:30:00|S|4|436.566200||
B|GLD|20260120|09:30:00|S|4|436.566200||
B|GLD|20260120|09:30:00|S|5|436.566300||
B|GLD|20260120|09:30:00|S|5|436.610000||
B|GLD|20260120|09:30:00|S|10|436.566300||
B|GLD|20260120|09:30:00|S|10|436.610000||
B|GLD|20260120|09:30:00|S|10|436.670000||
B|GLD|20260120|09:30:00|S|14|436.610000||
B|GLD|20260120|09:30:00|S|15|436.610000||
B|GLD|20260120|09:30:00|S|15|436.670000||
B|GLD|20260120|09:30:00|S|20|436.610000||
B|GLD|20260120|09:30:00|S|24|436.566200||
B|GLD|20260120|09:30:00|S|29|436.670000||
B|GLD|20260120|09:30:00|S|29|436.670000||
B|GLD|20260120|09:30:00|S|30|436.625000||
B|GLD|20260120|09:30:00|S|40|436.599700||
B|GLD|20260120|09:30:00|S|91|436.625000||
B|GLD|20260120|09:30:00|S|119|436.670000||
B|GLD|20260120|09:30:00|S|160|436.629700||
B|GLD|20260120|09:30:00|S|245|436.670000||
B|GLD|20260120|09:30:00|S|250|436.625000||
B|GOOG|20260120|09:30:00|S|3|321.230000||
B|GXC|20260120|09:30:00|S|1|101.140000||
B|HLAL|20260120|09:30:00|S|10|61.810000||
B|IBIT|20260120|09:30:00|S|100|51.501200||
B|ICON|20260120|09:30:00|E|41|2.650000||
B|IREN|20260120|09:30:00|S|100|54.910000||
B|ITB|20260120|09:30:00|E|50|105.271700||
B|IXUS|20260120|09:30:00|S|2|87.250000||
B|LIN|20260120|09:30:00|S|1|433.440000||
B|LYV|20260120|09:30:00|E|25|141.516300||
B|LYV|20260120|09:30:00|E|65|141.516300||
B|MSTR|20260120|09:30:00|E|12|164.625500||
B|MU|20260120|09:30:00|S|1|364.284000||
B|MU|20260120|09:30:00|E|2|364.028900||
B|MU|20260120|09:30:00|S|2|364.284000||
B|MU|20260120|09:30:00|S|5|364.284000||
B|MU|20260120|09:30:00|S|34|364.284000||
B|MU|20260120|09:30:00|S|40|364.284000||
B|MU|20260120|09:30:00|S|86|364.401100||
B|MU|20260120|09:30:00|S|120|363.666000||
B|MU|20260120|09:30:00|S|210|363.600000||
B|NFLX|20260120|09:30:00|S|5|88.845000||
B|NVDA|20260120|09:30:00|S|1|181.725000||
B|NVDA|20260120|09:30:00|E|3|181.706800||
B|NVDA|20260120|09:30:00|E|5|181.743400||
B|NVDA|20260120|09:30:00|E|6|181.706800||
B|NVDA|20260120|09:30:00|E|10|181.748500||
B|NVDA|20260120|09:30:00|E|12|181.746800||
B|NVDA|20260120|09:30:00|E|15|181.703400||
B|NVDA|20260120|09:30:00|E|24|181.703400||
B|NVDA|20260120|09:30:00|S|50|181.830000||
B|NVDX|20260120|09:30:00|S|2|16.130000||
B|NXPI|20260120|09:30:00|S|1|230.790000||
B|ONDS|20260120|09:30:00|S|10|11.850000||
B|PAYC|20260120|09:30:00|E|1|146.079900||
B|PHO|20260120|09:30:00|S|59|73.580000||
B|PHO|20260120|09:30:00|S|66|73.580000||
B|PZZA|20260120|09:30:00|S|1|36.045000||
B|QDVO|20260120|09:30:00|S|5|28.750000||
B|QID|20260120|09:30:00|S|24|20.500000||
B|QQQT|20260120|09:30:00|S|1|17.315000||
B|RC|20260120|09:30:00|S|2|2.275000||
B|REPX|20260120|09:30:00|S|3|27.990000||
B|RGEN|20260120|09:30:00|S|938|159.110000||
B|RSP|20260120|09:30:00|S|407|196.750000||
B|RVMD|20260120|09:30:00|S|50|118.520000||
B|RWM|20260120|09:30:00|S|5|15.470000||
B|SIVR|20260120|09:30:00|S|15|90.490000||
B|SOXL|20260120|09:30:00|E|3|57.313600||
B|SOXL|20260120|09:30:00|E|6|57.313600||
B|SOXL|20260120|09:30:00|S|20|57.308700||
B|SOXL|20260120|09:30:00|S|100|57.340000||
B|SOXL|20260120|09:30:00|E|463|57.313600||
B|SPHB|20260120|09:30:00|S|60|120.030000||
B|SPLV|20260120|09:30:00|S|10|72.740000||
B|SPMO|20260120|09:30:00|S|1|118.220000||
B|SPMO|20260120|09:30:00|S|50|118.220000||
B|SPTL|20260120|09:30:00|S|1|26.288700||
B|SPXL|20260120|09:30:00|E|10|218.703600||
B|SPXL|20260120|09:30:00|E|15|218.688500||
B|SPXL|20260120|09:30:00|S|1900|218.760000||
B|SPYM|20260120|09:30:00|S|10|80.170000||
B|SPYM|20260120|09:30:00|S|3000|80.170000||
B|SSO|20260120|09:30:00|S|6|57.640000||
B|SSO|20260120|09:30:00|S|200|57.640000||
B|SSO|20260120|09:30:00|S|221|57.660000||
B|SSO|20260120|09:30:00|S|6745|57.640000||
B|SVXY|20260120|09:30:00|S|30|53.130000||
B|TLT|20260120|09:30:00|E|137|86.621700||
B|TMF|20260120|09:30:00|S|40|36.370000||
B|TMF|20260120|09:30:00|S|40|36.376300||
B|TMV|20260120|09:30:00|S|2|38.063200||
B|TNA|20260120|09:30:00|E|100|53.851700||
B|TROW|20260120|09:30:00|S|1|105.306000||
B|TSLL|20260120|09:30:00|S|500|17.211200||
B|TTD|20260120|09:30:00|E|36|34.763600||
B|TTD|20260120|09:30:00|E|50|34.763600||
B|TTD|20260120|09:30:00|E|195|34.760200||
B|UAMY|20260120|09:30:00|S|37|8.450000||
B|UNG|20260120|09:30:00|S|200|12.330000||
B|UNG|20260120|09:30:00|S|300|12.330000||
B|UPRO|20260120|09:30:00|E|116|114.766800||
B|UPRO|20260120|09:30:00|S|700|114.790000||
B|UPRO|20260120|09:30:00|E|757|114.810000||
B|UVIX|20260120|09:30:00|S|1|6.590000||
B|UVIX|20260120|09:30:00|S|1|6.590000||
B|UVIX|20260120|09:30:00|S|2|6.588700||
B|UVIX|20260120|09:30:00|S|2|6.588800||
B|UVIX|20260120|09:30:00|S|3|6.590000||
B|UVIX|20260120|09:30:00|S|3|6.590000||
B|UVIX|20260120|09:30:00|S|6|6.590000||
B|UVXY|20260120|09:30:00|S|3|40.206600||
B|VGLT|20260120|09:30:00|S|1|55.408800||
B|VGT|20260120|09:30:00|S|2|744.310000||
B|VIXY|20260120|09:30:00|S|953|27.868800||
B|VIXY|20260120|09:30:00|S|1394|27.868800||
B|VIXY|20260120|09:30:00|S|2110|27.868800||
B|VNM|20260120|09:30:00|S|23|19.650000||
B|VXX|20260120|09:30:00|S|500|28.751300||
B|WDC|20260120|09:30:00|E|90|220.158100||
B|XBI|20260120|09:30:00|E|15|122.285700||
B|XHB|20260120|09:30:00|E|250|112.059500||
B|XLE|20260120|09:30:00|S|20|48.050000||
B|XLE|20260120|09:30:00|S|125|48.050000||
B|XLF|20260120|09:30:00|E|18|53.631700||
B|XLU|20260120|09:30:00|S|300|43.110000||
B|XLV|20260120|09:30:00|S|50|154.160000||
B|XLV|20260120|09:30:00|E|142|154.193600||
B|XLY|20260120|09:30:00|E|44|120.140400||
B|XLY|20260120|09:30:00|E|100|120.140400||
B|XLY|20260120|09:30:00|S|200|120.130000||
B|YINN|20260120|09:30:00|S|100|44.389000||
B|ZUMZ|20260120|09:30:00|S|6|25.780000||
B|A|20260120|09:30:01|E|1|137.630900||
B|AAL|20260120|09:30:01|S|17|15.008000||
B|AAPL|20260120|09:30:01|E|1|252.399100||
B|AAPL|20260120|09:30:01|E|4|252.399100||
B|AAPL|20260120|09:30:01|S|5|252.580000||
B|AAPU|20260120|09:30:01|S|40|28.800000||
B|AAPU|20260120|09:30:01|E|40|28.808500||
B|ACHR|20260120|09:30:01|E|100|8.466800||
B|ACHR|20260120|09:30:01|E|100|8.466800||
B|ACHR|20260120|09:30:01|E|500|8.466800||
B|ACM|20260120|09:30:01|S|9|97.010000||
B|ACN|20260120|09:30:01|S|4|282.780000||
B|ADM|20260120|09:30:01|S|20|64.944000||
B|ADM|20260120|09:30:01|S|20|64.944000||
B|AEM|20260120|09:30:01|S|2|206.245000||
B|AEM|20260120|09:30:01|S|5|206.280000||
B|AEM|20260120|09:30:01|S|5|206.280000||
B|AEM|20260120|09:30:01|S|41|206.280000||
B|AES|20260120|09:30:01|E|481|13.983400||
B|AG|20260120|09:30:01|S|16|22.920000||
B|ALB|20260120|09:30:01|E|15|161.176600||
B|ALKS|20260120|09:30:01|S|4|31.490000||
B|ALL|20260120|09:30:01|S|19|191.900000||
B|AMCR|20260120|09:30:01|S|2|42.000000||
B|AMD|20260120|09:30:01|E|3|225.817000||
B|AMD|20260120|09:30:01|E|5|225.817000||
B|AMD|20260120|09:30:01|E|5|225.817000||
B|AMD|20260120|09:30:01|E|5|225.817000||
B|AMD|20260120|09:30:01|E|45|225.817000||
B|AMZN|20260120|09:30:01|S|1|233.615000||
B|AMZN|20260120|09:30:01|S|1|233.615000||
B|AMZN|20260120|09:30:01|E|31|233.517000||
B|ANET|20260120|09:30:01|E|3|126.676300||
B|APH|20260120|09:30:01|S|2|150.860000||
B|APH|20260120|09:30:01|E|42|150.220300||
B|ARE|20260120|09:30:01|E|60|56.907800||
B|ATEC|20260120|09:30:01|S|3|17.450000||
B|AVAV|20260120|09:30:01|S|2|371.170000||
B|AVAV|20260120|09:30:01|S|2|371.170000||
B|AVGO|20260120|09:30:01|S|5|343.987500||
B|AVGO|20260120|09:30:01|E|60|343.737600||
B|AVY|20260120|09:30:01|S|3|186.990000||
B|BBAR|20260120|09:30:01|S|7|17.190000||
B|BBIO|20260120|09:30:01|S|1|74.870000||
B|BBWI|20260120|09:30:01|S|1334|22.330000||
B|BCH|20260120|09:30:01|S|8|39.390000||
B|BDX|20260120|09:30:01|E|50|204.617500||
B|BEPpA|20260120|09:30:01|S|1|18.025000||
B|BHE|20260120|09:30:01|S|2|49.020000||
B|BIT|20260120|09:30:01|S|50|13.100000||
B|BITU|20260120|09:30:01|S|100|23.380000||
B|BMO|20260120|09:30:01|S|7|136.000000||
B|BRO|20260120|09:30:01|S|1|79.435000||
B|BTBT|20260120|09:30:01|E|56|2.230000||
B|BXP|20260120|09:30:01|S|8|66.520000||
B|CCL|20260120|09:30:01|E|26|27.835100||
B|CCL|20260120|09:30:01|E|100|27.815100||
B|CGXU|20260120|09:30:01|S|187|30.390000||
B|CIBR|20260120|09:30:01|S|10|70.840000||
B|CIBR|20260120|09:30:01|S|16|70.840000||
B|CIBR|20260120|09:30:01|S|20|70.840000||
B|CIBR|20260120|09:30:01|S|50|70.840000||
B|CIBR|20260120|09:30:01|S|80|70.840000||
B|CIBR|20260120|09:30:01|S|220|70.840000||
B|CIMpB|20260120|09:30:01|S|1|23.230000||
B|COST|20260120|09:30:01|E|21|959.102000||
B|CPNG|20260120|09:30:01|S|30|20.800000||
B|CROX|20260120|09:30:01|S|2|82.240000||
B|CRWD|20260120|09:30:01|E|3|443.558700||
B|CRWD|20260120|09:30:01|E|31|443.558700||
B|CRWV|20260120|09:30:01|E|4|94.362900||
B|CTRA|20260120|09:30:01|S|40|26.340000||
B|DHR|20260120|09:30:01|E|6|233.142100||
B|DOV|20260120|09:30:01|E|60|202.601500||
B|DOW|20260120|09:30:01|S|18|26.674000||
B|DOW|20260120|09:30:01|E|233|26.623600||
B|DOW|20260120|09:30:01|E|400|26.623600||
B|DOW|20260120|09:30:01|E|450|26.623600||
B|DSGX|20260120|09:30:01|S|23|87.600000||
B|DWSN|20260120|09:30:01|S|100|2.040000||
B|EOSE|20260120|09:30:01|S|26|16.555000||
B|ES|20260120|09:30:01|S|9|70.360000||
B|ETHU|20260120|09:30:01|E|215|56.800000||
B|ETN|20260120|09:30:01|E|10|337.753300||
B|ETN|20260120|09:30:01|E|65|337.753300||
B|EXK|20260120|09:30:01|S|392|12.190000||
B|EXPE|20260120|09:30:01|S|30|277.775000||
B|EZA|20260120|09:30:01|S|120|73.220000||
B|FBTC|20260120|09:30:01|S|1|79.147500||
B|FND|20260120|09:30:01|S|34|73.990000||
B|GILD|20260120|09:30:01|S|1|123.410000||
B|GLD|20260120|09:30:01|S|1|436.550000||
B|GLD|20260120|09:30:01|S|1|436.570000||
B|GLD|20260120|09:30:01|S|1|436.570000||
B|GLD|20260120|09:30:01|S|1|436.570000||
B|GLD|20260120|09:30:01|S|1|436.620000||
B|GLD|20260120|09:30:01|S|1|436.620000||
B|GLD|20260120|09:30:01|S|1|436.620000||
B|GLD|20260120|09:30:01|S|3|436.620000||
B|GLD|20260120|09:30:01|S|4|436.620000||
B|GLD|20260120|09:30:01|S|145|436.620000||
B|GLD|20260120|09:30:01|S|257|436.620000||
B|GLD|20260120|09:30:01|S|572|436.620000||
B|GLD|20260120|09:30:01|S|3361|436.606200||
B|GME|20260120|09:30:01|S|100|20.700000||
B|GNLN|20260120|09:30:01|S|1104|1.420000||
B|GOLD|20260120|09:30:01|S|1|42.490000||
B|GOLD|20260120|09:30:01|S|1|42.720000||
B|GOOGL|20260120|09:30:01|S|1|320.725000||
B|GPN|20260120|09:30:01|E|1|72.708800||
B|GS|20260120|09:30:01|E|1|944.340000||
B|GS|20260120|09:30:01|E|5|944.341700||
B|GS|20260120|09:30:01|E|6|944.341700||
B|GS|20260120|09:30:01|E|41|944.340000||
B|GSL|20260120|09:30:01|S|1|35.210000||
B|HBR|20260120|09:30:01|S|100|14.660000||
B|HD|20260120|09:30:01|E|15|371.413900||
B|HIMS|20260120|09:30:01|S|5|30.210000||
B|HIMS|20260120|09:30:01|S|20|30.220000||
B|HIMS|20260120|09:30:01|S|25|30.210000||
B|HIMS|20260120|09:30:01|E|40|30.208500||
B|HIMS|20260120|09:30:01|S|100|30.210000||
B|HIMX|20260120|09:30:01|S|4|8.490000||
B|HLAL|20260120|09:30:01|S|1|61.820000||
B|HLAL|20260120|09:30:01|S|2|61.820000||
B|HRB|20260120|09:30:01|S|31|41.760000||
B|HTHT|20260120|09:30:01|S|23|49.390000||
B|IBIT|20260120|09:30:01|E|5|51.521700||
B|IBIT|20260120|09:30:01|E|5|51.521700||
B|IBIT|20260120|09:30:01|E|6|51.521700||
B|IBIT|20260120|09:30:01|E|25|51.521700||
B|IBIT|20260120|09:30:01|E|40|51.521700||
B|IBIT|20260120|09:30:01|E|55|51.521700||
B|IBIT|20260120|09:30:01|E|70|51.521700||
B|IBIT|20260120|09:30:01|E|94|51.521700||
B|IBIT|20260120|09:30:01|E|100|51.521700||
B|IBIT|20260120|09:30:01|E|300|51.521700||
B|INFL|20260120|09:30:01|S|3|48.680000||
B|INTC|20260120|09:30:01|S|85|47.215100||
B|IONQ|20260120|09:30:01|E|5|49.156800||
B|IREX|20260120|09:30:01|E|2|19.772700||
B|IVF|20260120|09:30:01|S|100|3.400000||
B|IVF|20260120|09:30:01|S|230|3.392000||
B|IVF|20260120|09:30:01|S|350|3.400000||
B|J|20260120|09:30:01|S|90|137.020000||
B|JAZZ|20260120|09:30:01|S|1|166.999400||
B|JOBY|20260120|09:30:01|E|150|14.915100||
B|KOLD|20260120|09:30:01|E|3|29.923600||
B|KRC|20260120|09:30:01|S|10|36.960000||
B|KRC|20260120|09:30:01|S|15|36.960000||
B|KROS|20260120|09:30:01|S|1|18.650000||
B|KTF|20260120|09:30:01|S|1|9.130000||
B|KTF|20260120|09:30:01|S|1|9.130000||
B|LEU|20260120|09:30:01|E|18|321.030900||
B|LNG|20260120|09:30:01|S|140|208.000000||
B|LQDA|20260120|09:30:01|S|1|37.670000||
B|LQDA|20260120|09:30:01|S|1|37.670000||
B|LRCX|20260120|09:30:01|S|20|218.620000||
B|LTBR|20260120|09:30:01|S|1|16.680000||
B|LULU|20260120|09:30:01|E|150|198.054500||
B|LYB|20260120|09:30:01|S|8|49.390000||
B|LYV|20260120|09:30:01|E|25|141.516300||
B|MA|20260120|09:30:01|E|5|530.202700||
B|MCO|20260120|09:30:01|S|253|532.170000||
B|META|20260120|09:30:01|S|1|607.620000||
B|METU|20260120|09:30:01|S|40|27.040000||
B|MO|20260120|09:30:01|S|9162|61.630000||
B|MRNA|20260120|09:30:01|S|38|41.000000||
B|MSFT|20260120|09:30:01|S|1|451.250000||
B|MSFT|20260120|09:30:01|S|1|451.440000||
B|MSFT|20260120|09:30:01|S|2|451.370000||
B|MSFT|20260120|09:30:01|E|5|451.037200||
B|MSTR|20260120|09:30:01|S|20|164.577500||
B|MU|20260120|09:30:01|S|1|364.050000||
B|NAIL|20260120|09:30:01|S|20|63.500000||
B|NBIS|20260120|09:30:01|S|1|102.125000||
B|NBIS|20260120|09:30:01|S|1|102.130000||
B|NBIS|20260120|09:30:01|S|5|102.125000||
B|NBIS|20260120|09:30:01|E|10|102.042500||
B|NBIS|20260120|09:30:01|E|10|102.042500||
B|NBIS|20260120|09:30:01|E|20|102.042500||
B|NBIS|20260120|09:30:01|E|20|102.042500||
B|NBY|20260120|09:30:01|S|70|11.100000||
B|NCLH|20260120|09:30:01|E|2|20.836800||
B|NCLH|20260120|09:30:01|S|4112|20.870000||
B|NCNO|20260120|09:30:01|S|100|23.970000||
B|NE|20260120|09:30:01|S|19|32.590000||
B|NEM|20260120|09:30:01|S|13|117.890000||
B|NEM|20260120|09:30:01|S|30|117.890000||
B|NEM|20260120|09:30:01|S|32|117.890000||
B|NEM|20260120|09:30:01|S|35|117.890000||
B|NFLX|20260120|09:30:01|S|25|88.930000||
B|NKE|20260120|09:30:01|S|1|63.590000||
B|NKE|20260120|09:30:01|S|2|63.590000||
B|NKE|20260120|09:30:01|S|10|63.590000||
B|NKE|20260120|09:30:01|S|15|63.590000||
B|NKE|20260120|09:30:01|S|15|63.590000||
B|NKE|20260120|09:30:01|S|20|63.590000||
B|NKE|20260120|09:30:01|S|30|63.590000||
B|NKE|20260120|09:30:01|S|40|63.590000||
B|NLY|20260120|09:30:01|E|250|23.905300||
B|NUGT|20260120|09:30:01|S|200|255.810000||
B|NVDA|20260120|09:30:01|S|16|181.878700||
B|NVTS|20260120|09:30:01|S|1|10.315000||
B|OKLL|20260120|09:30:01|S|40|25.280000||
B|OLN|20260120|09:30:01|S|50|22.800000||
B|PAM|20260120|09:30:01|S|1|78.720000||
B|PATH|20260120|09:30:01|S|160|14.055000||
B|PAYC|20260120|09:30:01|E|67|146.079900||
B|PCT|20260120|09:30:01|S|1|11.410000||
B|PDD|20260120|09:30:01|S|8|101.970000||
B|PINS|20260120|09:30:01|E|100|25.310200||
B|PINS|20260120|09:30:01|S|400|25.312000||
B|PL|20260120|09:30:01|S|300|27.750000||
B|PL|20260120|09:30:01|S|716|27.790000||
B|PLTR|20260120|09:30:01|S|1|167.050000||
B|PLTR|20260120|09:30:01|S|2|167.050000||
B|PLTR|20260120|09:30:01|S|3|167.000000||
B|PLTR|20260120|09:30:01|S|40|167.260000||
B|PLTR|20260120|09:30:01|S|137|167.110000||
B|PLUS|20260120|09:30:01|S|10|85.000000||
B|PPLT|20260120|09:30:01|S|1|220.372200||
B|PRU|20260120|09:30:01|E|1|108.553800||
B|PSX|20260120|09:30:01|S|18|139.160000||
B|PXH|20260120|09:30:01|S|15|26.810000||
B|PYPL|20260120|09:30:01|S|1|55.540000||
B|QAT|20260120|09:30:01|S|1|19.700000||
B|QCOM|20260120|09:30:01|S|21|155.100000||
B|QLD|20260120|09:30:01|S|288|69.360000||
B|QLD|20260120|09:30:01|S|1600|69.370000||
B|QLD|20260120|09:30:01|S|2455|69.370000||
B|QLD|20260120|09:30:01|S|3000|69.370000||
B|QQQ|20260120|09:30:01|S|1|610.710000||
B|QQQ|20260120|09:30:01|S|1|610.720000||
B|QQQ|20260120|09:30:01|S|5|610.750000||
B|QQQ|20260120|09:30:01|S|30|610.812500||
B|QUBT|20260120|09:30:01|S|1|12.140000||
B|QUBT|20260120|09:30:01|S|1|12.140000||
B|QUBT|20260120|09:30:01|S|5|12.155000||
B|RGLD|20260120|09:30:01|S|4|274.980000||
B|RGTI|20260120|09:30:01|S|10|24.500000||
B|RIO|20260120|09:30:01|S|25|84.940000||
B|RIOT|20260120|09:30:01|E|100|17.926800||
B|RIVN|20260120|09:30:01|E|30|16.225100||
B|RKLB|20260120|09:30:01|S|1|93.765000||
B|ROOT|20260120|09:30:01|S|1|68.250000||
B|RSP|20260120|09:30:01|E|26|196.701700||
B|RZLV|20260120|09:30:01|E|300|4.280000||
B|SEI|20260120|09:30:01|S|25|53.860000||
B|SLV|20260120|09:30:01|S|4|86.010000||
B|SLV|20260120|09:30:01|S|30|86.180000||
B|SLV|20260120|09:30:01|S|44|86.180000||
B|SLV|20260120|09:30:01|S|248|86.180000||
B|SMCI|20260120|09:30:01|S|540|31.227500||
B|SMH|20260120|09:30:01|S|100|393.060000||
B|SNDK|20260120|09:30:01|S|10|418.000000||
B|SNDK|20260120|09:30:01|S|160|415.000000||
B|SOFI|20260120|09:30:01|E|1|25.415100||
B|SOFI|20260120|09:30:01|E|1|25.415100||
B|SOFI|20260120|09:30:01|E|5|25.415100||
B|SOFI|20260120|09:30:01|E|40|25.415100||
B|SOUN|20260120|09:30:01|S|1|10.598000||
B|SOXL|20260120|09:30:01|S|100|57.280000||
B|SOXL|20260120|09:30:01|S|100|57.286300||
B|SOXS|20260120|09:30:01|S|700|2.210000||
B|SOXS|20260120|09:30:01|S|3862|2.210000||
B|SPXS|20260120|09:30:01|S|10|35.730000||
B|SPY|20260120|09:30:01|S|35|681.560000||
B|SPY|20260120|09:30:01|S|40|681.490000||
B|SPY|20260120|09:30:01|S|58|681.670000||
B|SPYM|20260120|09:30:01|E|26|80.201700||
B|SPYM|20260120|09:30:01|S|68|80.190000||
B|SQQQ|20260120|09:30:01|S|74|69.915000||
B|SSRM|20260120|09:30:01|S|60|23.510000||
B|STT|20260120|09:30:01|S|1|126.840000||
B|SYM|20260120|09:30:01|S|5|65.010000||
B|TECH|20260120|09:30:01|S|127|67.170000||
B|TFC|20260120|09:30:01|E|250|49.373800||
B|TLT|20260120|09:30:01|S|5|86.620000||
B|TLT|20260120|09:30:01|E|77|86.621700||
B|TLT|20260120|09:30:01|S|100|86.625000||
B|TLT|20260120|09:30:01|S|100|86.630000||
B|TMDX|20260120|09:30:01|S|23|142.040000||
B|TMUS|20260120|09:30:01|E|14|185.237800||
B|TQQQ|20260120|09:30:01|S|2|51.450000||
B|TQQQ|20260120|09:30:01|S|4|51.450000||
B|TQQQ|20260120|09:30:01|S|6|51.450000||
B|TQQQ|20260120|09:30:01|S|20|51.490000||
B|TQQQ|20260120|09:30:01|S|25|51.440000||
B|TQQQ|20260120|09:30:01|S|25|51.445000||
B|TQQQ|20260120|09:30:01|S|45|51.520000||
B|TQQQ|20260120|09:30:01|S|80|51.440000||
B|TQQQ|20260120|09:30:01|S|94|51.450000||
B|TQQQ|20260120|09:30:01|S|100|51.428800||
B|TQQQ|20260120|09:30:01|S|100|51.440000||
B|TQQQ|20260120|09:30:01|S|100|51.440000||
B|TQQQ|20260120|09:30:01|S|100|51.440000||
B|TQQQ|20260120|09:30:01|S|100|51.445000||
B|TQQQ|20260120|09:30:01|S|100|51.445000||
B|TQQQ|20260120|09:30:01|S|100|51.450000||
B|TQQQ|20260120|09:30:01|S|100|51.450000||
B|TQQQ|20260120|09:30:01|S|100|51.450000||
B|TQQQ|20260120|09:30:01|S|100|51.450000||
B|TQQQ|20260120|09:30:01|S|100|51.490000||
B|TQQQ|20260120|09:30:01|S|100|51.490000||
B|TQQQ|20260120|09:30:01|S|123|51.440000||
B|TQQQ|20260120|09:30:01|S|300|51.460000||
B|TQQQ|20260120|09:30:01|S|500|51.490000||
B|TQQQ|20260120|09:30:01|S|950|51.430000||
B|TQQQ|20260120|09:30:01|S|1000|51.460000||
B|TQQQ|20260120|09:30:01|S|3300|51.450000||
B|TSLA|20260120|09:30:01|E|7|428.602100||
B|TSLA|20260120|09:30:01|E|15|428.602100||
B|TSLA|20260120|09:30:01|E|18|428.602100||
B|TSLA|20260120|09:30:01|S|50|428.740000||
B|TSLL|20260120|09:30:01|S|63|17.160000||
B|TT|20260120|09:30:01|S|2|387.010000||
B|TTWO|20260120|09:30:01|S|23|238.785000||
B|TWG|20260120|09:30:01|S|1|7.972100||
B|TWG|20260120|09:30:01|S|33|7.981900||
B|U|20260120|09:30:01|S|12|39.770000||
B|UNG|20260120|09:30:01|S|250|12.320000||
B|UNH|20260120|09:30:01|E|2|327.564600||
B|UNH|20260120|09:30:01|E|10|327.564600||
B|UONE|20260120|09:30:01|E|1|0.890000||
B|UPRO|20260120|09:30:01|S|35|114.930000||
B|UUUU|20260120|09:30:01|S|1|21.540000||
B|VIST|20260120|09:30:01|S|2|48.860000||
B|VIXY|20260120|09:30:01|S|160|27.868700||
B|VIXY|20260120|09:30:01|S|160|27.868800||
B|VIXY|20260120|09:30:01|S|160|27.868800||
B|VIXY|20260120|09:30:01|S|260|27.878700||
B|VOO|20260120|09:30:01|S|1|626.787500||
B|VOO|20260120|09:30:01|S|40|626.820000||
B|VOYG|20260120|09:30:01|E|20|33.767600||
B|VST|20260120|09:30:01|S|1|161.000000||
B|VST|20260120|09:30:01|E|5|161.102000||
B|VST|20260120|09:30:01|E|6|161.102000||
B|WDC|20260120|09:30:01|S|68|220.470000||
B|WLK|20260120|09:30:01|S|276|86.270000||
B|WULF|20260120|09:30:01|S|2|13.170000||
B|WULF|20260120|09:30:01|S|20|13.170000||
B|YINN|20260120|09:30:01|S|36|44.385000||
B|ZS|20260120|09:30:01|E|10|209.767300||
B|ZTS|20260120|09:30:01|S|90|121.990000||
B|A|20260120|09:30:02|S|26|137.500000||
B|AAXJ|20260120|09:30:02|S|1|97.770000||
B|ACHR|20260120|09:30:02|S|1|8.490000||
B|ADC|20260120|09:30:02|S|8|73.140000||
B|ADT|20260120|09:30:02|S|1|8.200000||
B|AM|20260120|09:30:02|S|25|18.440000||
B|AMAT|20260120|09:30:02|S|152|318.805300||
B|AMD|20260120|09:30:02|S|1|225.610000||
B|AMD|20260120|09:30:02|S|1|225.610000||
B|AMD|20260120|09:30:02|S|2|225.610000||
B|AMD|20260120|09:30:02|S|5|225.630000||
B|AMD|20260120|09:30:02|S|7|225.825000||
B|AMD|20260120|09:30:02|S|80|225.670000||
B|AMDL|20260120|09:30:02|E|100|16.986800||
B|AMDL|20260120|09:30:02|E|300|16.986800||
B|AMG|20260120|09:30:02|S|1|326.130000||
B|AMZN|20260120|09:30:02|S|9|233.640000||
B|AMZN|20260120|09:30:02|S|20|233.600000||
B|ANGO|20260120|09:30:02|S|46|10.330000||
B|APLD|20260120|09:30:02|S|1|35.615000||
B|APP|20260120|09:30:02|S|3|543.640000||
B|ASML|20260120|09:30:02|S|2|1320.500000||
B|AVAH|20260120|09:30:02|S|1|9.100000||
B|AVAV|20260120|09:30:02|S|1|371.990000||
B|AVB|20260120|09:30:02|S|4|180.350000||
B|AVGO|20260120|09:30:02|E|1|343.561000||
B|AVGO|20260120|09:30:02|E|1|343.610800||
B|AVGO|20260120|09:30:02|E|1|343.610800||
B|AVGO|20260120|09:30:02|E|25|343.610800||
B|AVGO|20260120|09:30:02|E|45|343.561000||
B|AXTI|20260120|09:30:02|S|50|20.770000||
B|BE|20260120|09:30:02|S|6|144.220000||
B|BIIB|20260120|09:30:02|E|22|161.738400||
B|BITU|20260120|09:30:02|S|10|23.400000||
B|BKR|20260120|09:30:02|S|1|51.590000||
B|BLK|20260120|09:30:02|S|2|1143.990000||
B|BMNR|20260120|09:30:02|S|16|28.953200||
B|BTTC|20260120|09:30:02|S|25|2.711000||
B|BUR|20260120|09:30:02|S|56|9.420000||
B|BURU|20260120|09:30:02|S|5421|0.184500||
B|BVN|20260120|09:30:02|S|36|35.990000||
B|CASY|20260120|09:30:02|S|3|643.320000||
B|CB|20260120|09:30:02|S|3|300.860000||
B|CB|20260120|09:30:02|S|3|300.860000||
B|CFG|20260120|09:30:02|S|20|60.000000||
B|CHCI|20260120|09:30:02|S|72|11.460000||
B|CIEN|20260120|09:30:02|S|6|228.910000||
B|COIN|20260120|09:30:02|S|1|233.210000||
B|COIN|20260120|09:30:02|S|1|233.210000||
B|CONL|20260120|09:30:02|E|47|15.191700||
B|CPB|20260120|09:30:02|S|20|26.050000||
B|CRCL|20260120|09:30:02|S|120|76.397300||
B|CRML|20260120|09:30:02|S|3|18.670000||
B|CRS|20260120|09:30:02|S|1|330.980000||
B|CRSP|20260120|09:30:02|S|1|51.780000||
B|CRVS|20260120|09:30:02|S|15|13.410000||
B|CRWD|20260120|09:30:02|S|5|444.260000||
B|CTRA|20260120|09:30:02|S|36|26.365000||
B|CVI|20260120|09:30:02|S|30|23.230000||
B|DIA|20260120|09:30:02|S|13|486.420000||
B|DKNG|20260120|09:30:02|S|11|31.880000||
B|DOCU|20260120|09:30:02|S|17|55.690000||
B|EME|20260120|09:30:02|S|4|684.700000||
B|EQT|20260120|09:30:02|S|35|52.900000||
B|ETHU|20260120|09:30:02|S|3|56.950000||
B|ETHU|20260120|09:30:02|E|7|56.925300||
B|ETN|20260120|09:30:02|S|4|338.245000||
B|EXPE|20260120|09:30:02|S|140|277.620000||
B|FFIV|20260120|09:30:02|E|3|262.617500||
B|FIVN|20260120|09:30:02|S|4|17.050000||
B|FLS|20260120|09:30:02|S|10|76.340000||
B|GE|20260120|09:30:02|S|3|322.000000||
B|GGLL|20260120|09:30:02|S|100|101.690000||
B|GLXY|20260120|09:30:02|S|37|31.660000||
B|GNRC|20260120|09:30:02|S|11|156.220000||
B|GOOG|20260120|09:30:02|S|5|321.990000||
B|GOOG|20260120|09:30:02|S|18|322.170000||
B|GOOGL|20260120|09:30:02|S|16|321.685000||
B|GOOGL|20260120|09:30:02|S|30|321.550000||
B|GOOGL|20260120|09:30:02|S|79|321.550000||
B|GOOGL|20260120|09:30:02|S|89|321.560000||
B|GPRK|20260120|09:30:02|S|323|7.630000||
B|GRAB|20260120|09:30:02|S|13|4.350000||
B|HCA|20260120|09:30:02|S|11|466.730000||
B|HD|20260120|09:30:02|S|40|371.980000||
B|HIMS|20260120|09:30:02|S|8|30.310000||
B|HIMS|20260120|09:30:02|S|50|30.260000||
B|HIMZ|20260120|09:30:02|S|100|4.936600||
B|HOOD|20260120|09:30:02|S|1|105.460000||
B|HOOD|20260120|09:30:02|E|25|105.114000||
B|HPQ|20260120|09:30:02|S|100|19.980000||
B|HTH|20260120|09:30:02|S|41|35.570000||
B|HUBB|20260120|09:30:02|S|4|485.940000||
B|IBIT|20260120|09:30:02|S|100|51.520000||
B|IBKR|20260120|09:30:02|E|2|71.884000||
B|IBKR|20260120|09:30:02|E|25|71.884000||
B|IBKR|20260120|09:30:02|E|30|71.884000||
B|IBRX|20260120|09:30:02|S|1300|6.370000||
B|IBRX|20260120|09:30:02|S|1797|6.400000||
B|ILMN|20260120|09:30:02|S|80|138.610000||
B|INCY|20260120|09:30:02|E|27|102.431900||
B|INCY|20260120|09:30:02|E|200|102.431900||
B|INTC|20260120|09:30:02|S|60|47.200000||
B|INTC|20260120|09:30:02|S|92|47.130000||
B|INTC|20260120|09:30:02|S|100|47.200000||
B|IREN|20260120|09:30:02|S|1|54.605000||
B|ISRG|20260120|09:30:02|E|4|526.421000||
B|IVF|20260120|09:30:02|S|2|3.400000||
B|IVF|20260120|09:30:02|S|50|3.394000||
B|IVF|20260120|09:30:02|S|50|3.410000||
B|IVZ|20260120|09:30:02|S|28|28.620000||
B|J|20260120|09:30:02|S|1|137.980000||
B|J|20260120|09:30:02|S|3|137.980000||
B|JFBR|20260120|09:30:02|S|5|1.040000||
B|JOBY|20260120|09:30:02|S|1|14.950000||
B|KMB|20260120|09:30:02|S|1|99.062600||
B|KOLD|20260120|09:30:02|S|281|29.920000||
B|KRC|20260120|09:30:02|S|50|37.280000||
B|KTOS|20260120|09:30:02|E|25|127.369100||
B|KTOS|20260120|09:30:02|E|31|127.369100||
B|KWEB|20260120|09:30:02|S|28|35.120000||
B|LIN|20260120|09:30:02|S|1|433.450000||
B|LRCX|20260120|09:30:02|E|221|218.618200||
B|LUNR|20260120|09:30:02|S|100|20.635000||
B|LYB|20260120|09:30:02|S|20|49.400000||
B|META|20260120|09:30:02|S|10|606.690000||
B|META|20260120|09:30:02|S|20|607.340000||
B|MGC|20260120|09:30:02|S|25|249.590000||
B|MLEC|20260120|09:30:02|E|1|4.690000||
B|MRNA|20260120|09:30:02|E|52|40.992100||
B|MRVL|20260120|09:30:02|E|5|79.196100||
B|MRVL|20260120|09:30:02|S|117|79.312600||
B|MSI|20260120|09:30:02|S|3|397.870000||
B|MSTR|20260120|09:30:02|S|80|164.670000||
B|MSTR|20260120|09:30:02|S|160|164.715000||
B|MSTR|20260120|09:30:02|S|400|164.715000||
B|MU|20260120|09:30:02|S|1|364.800000||
B|MU|20260120|09:30:02|S|1|364.800000||
B|MU|20260120|09:30:02|S|2|364.800000||
B|MU|20260120|09:30:02|S|2|364.800000||
B|MU|20260120|09:30:02|S|2|364.800000||
B|MU|20260120|09:30:02|S|2|364.800000||
B|MU|20260120|09:30:02|S|4|364.680000||
B|MU|20260120|09:30:02|S|5|364.800000||
B|MU|20260120|09:30:02|S|8|364.800000||
B|MU|20260120|09:30:02|S|8|364.800000||
B|MU|20260120|09:30:02|S|8|364.800000||
B|MU|20260120|09:30:02|S|10|364.270000||
B|MU|20260120|09:30:02|S|10|364.800000||
B|MU|20260120|09:30:02|S|15|364.800000||
B|MU|20260120|09:30:02|S|20|364.800000||
B|MU|20260120|09:30:02|S|82|364.800000||
B|MU|20260120|09:30:02|S|100|364.800000||
B|MU|20260120|09:30:02|S|255|364.790000||
B|NB|20260120|09:30:02|S|3200|6.380000||
B|NBIS|20260120|09:30:02|S|10|102.000000||
B|NBIS|20260120|09:30:02|S|100|102.210000||
B|NEM|20260120|09:30:02|S|8|117.860000||
B|NEM|20260120|09:30:02|S|350|117.850000||
B|NOW|20260120|09:30:02|S|75|126.790000||
B|NTAP|20260120|09:30:02|S|8|97.770000||
B|NVDL|20260120|09:30:02|S|30|83.170000||
B|NVDL|20260120|09:30:02|S|100|83.160000||
B|OKLO|20260120|09:30:02|S|150|90.790000||
B|OKLO|20260120|09:30:02|S|150|90.900000||
B|ON|20260120|09:30:02|E|1|59.234000||
B|ONDS|20260120|09:30:02|S|9|11.875000||
B|PAVE|20260120|09:30:02|S|16|50.780000||
B|PAVE|20260120|09:30:02|S|38|50.780000||
B|PAVE|20260120|09:30:02|S|75|50.780000||
B|PAVE|20260120|09:30:02|S|77|50.780000||
B|PAVE|20260120|09:30:02|S|86|50.780000||
B|PAVE|20260120|09:30:02|S|488|50.780000||
B|PBH|20260120|09:30:02|S|1|65.650000||
B|PDD|20260120|09:30:02|S|100|102.020000||
B|PDD|20260120|09:30:02|S|100|102.020000||
B|PDD|20260120|09:30:02|S|200|102.010000||
B|PLTR|20260120|09:30:02|E|1|167.342100||
B|PLTR|20260120|09:30:02|E|4|167.323600||
B|PLTR|20260120|09:30:02|E|5|167.333800||
B|PLTR|20260120|09:30:02|E|10|167.330400||
B|PLTR|20260120|09:30:02|E|20|167.315500||
B|PLTR|20260120|09:30:02|E|30|167.345500||
B|PLTR|20260120|09:30:02|E|40|167.343800||
B|PLTR|20260120|09:30:02|S|70|167.341500||
B|POET|20260120|09:30:02|S|100|7.965000||
B|POOL|20260120|09:30:02|S|100|262.550000||
B|POWI|20260120|09:30:02|S|90|42.110000||
B|PTC|20260120|09:30:02|S|24|162.710000||
B|PTC|20260120|09:30:02|S|244|162.710000||
B|PTLO|20260120|09:30:02|S|100|5.575000||
B|QQQ|20260120|09:30:02|S|1|610.840000||
B|QQQ|20260120|09:30:02|S|1|610.990000||
B|QQQ|20260120|09:30:02|S|1|610.990000||
B|QQQ|20260120|09:30:02|S|1|611.010000||
B|QQQ|20260120|09:30:02|S|1|611.080000||
B|QQQ|20260120|09:30:02|S|2|610.840000||
B|QQQ|20260120|09:30:02|S|2|610.870000||
B|QQQ|20260120|09:30:02|S|3|610.840000||
B|QQQ|20260120|09:30:02|S|10|611.070000||
B|QQQ|20260120|09:30:02|S|12|610.840000||
B|QQQ|20260120|09:30:02|S|18|610.840000||
B|QQQ|20260120|09:30:02|S|22|610.850000||
B|QQQ|20260120|09:30:02|S|37|610.850000||
B|QQQ|20260120|09:30:02|S|40|610.850000||
B|QQQ|20260120|09:30:02|S|40|610.850000||
B|QQQ|20260120|09:30:02|S|40|610.923800||
B|QQQ|20260120|09:30:02|S|64|610.840000||
B|QQQ|20260120|09:30:02|S|72|610.850000||
B|QQQ|20260120|09:30:02|S|72|610.865000||
B|QQQ|20260120|09:30:02|S|72|610.910000||
B|QTUM|20260120|09:30:02|E|300|116.064600||
B|RIOT|20260120|09:30:02|S|1|17.970000||
B|RIOT|20260120|09:30:02|S|22|17.970000||
B|RIOT|20260120|09:30:02|S|28|17.990000||
B|RIOT|20260120|09:30:02|S|77|17.970000||
B|RIOT|20260120|09:30:02|S|80|17.960000||
B|RIOT|20260120|09:30:02|S|200|17.940000||
B|RIOT|20260120|09:30:02|S|258|17.990000||
B|RKLB|20260120|09:30:02|E|20|93.786300||
B|RPD|20260120|09:30:02|S|6|12.365000||
B|RUM|20260120|09:30:02|S|299|5.890000||
B|SARO|20260120|09:30:02|S|16|34.480000||
B|SARO|20260120|09:30:02|S|16|34.480000||
B|SARO|20260120|09:30:02|S|18|34.480000||
B|SBLK|20260120|09:30:02|S|129|20.350000||
B|SCCO|20260120|09:30:02|S|48|182.260000||
B|SCHH|20260120|09:30:02|S|35|21.700000||
B|SCHH|20260120|09:30:02|S|35|21.700000||
B|SCHH|20260120|09:30:02|S|50|21.700000||
B|SCHH|20260120|09:30:02|S|226|21.700000||
B|SCHH|20260120|09:30:02|S|251|21.700000||
B|SCHM|20260120|09:30:02|S|72|31.720000||
B|SHOP|20260120|09:30:02|S|40|150.700000||
B|SHPH|20260120|09:30:02|S|100|3.910000||
B|SHPH|20260120|09:30:02|S|101|3.883000||
B|SHPH|20260120|09:30:02|S|751|3.920000||
B|SIVR|20260120|09:30:02|S|3|90.490000||
B|SIVR|20260120|09:30:02|S|4|90.490000||
B|SIVR|20260120|09:30:02|S|4|90.490000||
B|SIVR|20260120|09:30:02|S|7|90.490000||
B|SIVR|20260120|09:30:02|S|7|90.490000||
B|SIVR|20260120|09:30:02|S|7|90.490000||
B|SIVR|20260120|09:30:02|S|9|90.490000||
B|SIVR|20260120|09:30:02|S|10|90.490000||
B|SIVR|20260120|09:30:02|S|10|90.490000||
B|SIVR|20260120|09:30:02|S|14|90.490000||
B|SIVR|20260120|09:30:02|S|15|90.490000||
B|SIVR|20260120|09:30:02|S|17|90.490000||
B|SIVR|20260120|09:30:02|S|17|90.490000||
B|SIVR|20260120|09:30:02|S|18|90.490000||
B|SIVR|20260120|09:30:02|S|19|90.490000||
B|SIVR|20260120|09:30:02|S|21|90.490000||
B|SIVR|20260120|09:30:02|S|34|90.490000||
B|SIVR|20260120|09:30:02|S|54|90.490000||
B|SIVR|20260120|09:30:02|S|70|90.490000||
B|SKE|20260120|09:30:02|S|7|28.300000||
B|SLV|20260120|09:30:02|S|5|86.030000||
B|SMCI|20260120|09:30:02|S|10|31.210000||
B|SNOW|20260120|09:30:02|S|10|206.680000||
B|SOUN|20260120|09:30:02|S|100|10.590000||
B|SOUN|20260120|09:30:02|S|100|10.600000||
B|SOUN|20260120|09:30:02|S|120|10.596000||
B|SOXS|20260120|09:30:02|S|4300|2.201200||
B|SOXX|20260120|09:30:02|S|35|336.010000||
B|SOXX|20260120|09:30:02|S|40|336.050000||
B|SOXX|20260120|09:30:02|S|384|336.150000||
B|SPTL|20260120|09:30:02|S|1|26.288800||
B|SPY|20260120|09:30:02|S|3|681.740000||
B|SPY|20260120|09:30:02|S|16|681.740000||
B|SPY|20260120|09:30:02|S|27|681.680000||
B|SPY|20260120|09:30:02|S|100|681.730000||
B|SPYM|20260120|09:30:02|S|1|80.210000||
B|SQQQ|20260120|09:30:02|S|1|69.827500||
B|SQQQ|20260120|09:30:02|S|1|69.827500||
B|SQQQ|20260120|09:30:02|S|7|69.830000||
B|STAG|20260120|09:30:02|S|18|37.660000||
B|STAG|20260120|09:30:02|S|21|37.660000||
B|STZ|20260120|09:30:02|S|5|156.800000||
B|SWKS|20260120|09:30:02|S|15|57.170000||
B|TMDX|20260120|09:30:02|S|2|142.040000||
B|TQQQ|20260120|09:30:02|S|1|51.510000||
B|TQQQ|20260120|09:30:02|S|5|51.518700||
B|TQQQ|20260120|09:30:02|S|20|51.498800||
B|TQQQ|20260120|09:30:02|S|38|51.498800||
B|TQQQ|20260120|09:30:02|S|60|51.528700||
B|TQQQ|20260120|09:30:02|S|62|51.498700||
B|TQQQ|20260120|09:30:02|S|64|51.530000||
B|TQQQ|20260120|09:30:02|S|85|51.498700||
B|TQQQ|20260120|09:30:02|S|100|51.498700||
B|TQQQ|20260120|09:30:02|S|100|51.500000||
B|TQQQ|20260120|09:30:02|S|100|51.508700||
B|TQQQ|20260120|09:30:02|S|140|51.508800||
B|TQQQ|20260120|09:30:02|S|150|51.510000||
B|TQQQ|20260120|09:30:02|S|194|51.508800||
B|TQQQ|20260120|09:30:02|S|965|51.510000||
B|TSLA|20260120|09:30:02|S|5|429.110000||
B|TSLA|20260120|09:30:02|S|5|429.110000||
B|TSM|20260120|09:30:02|S|10|340.655000||
B|TSM|20260120|09:30:02|S|20|340.655000||
B|TWG|20260120|09:30:02|S|4|7.975000||
B|TWG|20260120|09:30:02|S|4|7.975000||
B|UNH|20260120|09:30:02|S|1520|328.200000||
B|UPRO|20260120|09:30:02|S|95|114.880000||
B|USAR|20260120|09:30:02|S|1|17.932000||
B|USO|20260120|09:30:02|S|29|72.820000||
B|V|20260120|09:30:02|S|200|322.190000||
B|VCR|20260120|09:30:02|S|47|399.260000||
B|VGIT|20260120|09:30:02|S|1|59.698700||
B|VIST|20260120|09:30:02|S|76|48.360000||
B|VIST|20260120|09:30:02|S|84|48.360000||
B|VIST|20260120|09:30:02|S|89|48.360000||
B|VIST|20260120|09:30:02|S|118|48.360000||
B|VIXY|20260120|09:30:02|S|30|27.867500||
B|VIXY|20260120|09:30:02|S|147|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868700||
B|VIXY|20260120|09:30:02|S|160|27.868800||
B|VIXY|20260120|09:30:02|S|160|27.868800||
B|VIXY|20260120|09:30:02|S|160|27.870000||
B|VIXY|20260120|09:30:02|S|206|27.867500||
B|VIXY|20260120|09:30:02|S|233|27.867500||
B|VIXY|20260120|09:30:02|S|260|27.867500||
B|VOO|20260120|09:30:02|S|1|626.990000||
B|VST|20260120|09:30:02|S|1|161.570000||
B|VTS|20260120|09:30:02|S|1|19.230000||
B|VUG|20260120|09:30:02|S|1|476.360000||
B|WEC|20260120|09:30:02|S|10|108.700000||
B|XLE|20260120|09:30:02|S|30|48.050000||
B|XLE|20260120|09:30:02|S|86|48.050000||
B|XLE|20260120|09:30:02|S|154|48.060000||
B|AAL|20260120|09:30:03|S|300|15.010000||
B|AAPL|20260120|09:30:03|S|1|253.160000||
B|AAPL|20260120|09:30:03|S|1|253.530000||
B|AAPL|20260120|09:30:03|S|1|253.530000||
B|AAPL|20260120|09:30:03|S|1|253.550000||
B|AAPL|20260120|09:30:03|S|3|253.530000||
B|AAPL|20260120|09:30:03|S|4|253.230000||
B|AAPL|20260120|09:30:03|S|9|253.240000||
B|ABTC|20260120|09:30:03|S|8|1.560000||
B|ADI|20260120|09:30:03|S|57|295.920000||
B|ADSK|20260120|09:30:03|S|22|261.200000||
B|AI|20260120|09:30:03|S|1|12.610000||
B|AIR|20260120|09:30:03|S|1|103.890000||
B|AIR|20260120|09:30:03|S|5|103.890000||
B|AIRO|20260120|09:30:03|S|1|12.725000||
B|AMD|20260120|09:30:03|S|2|226.346700||
B|AMT|20260120|09:30:03|S|1|182.320000||
B|AMZN|20260120|09:30:03|S|1|233.790000||
B|AMZN|20260120|09:30:03|S|2|233.775000||
B|AMZN|20260120|09:30:03|S|2|233.790000||
B|AMZN|20260120|09:30:03|S|3|233.775000||
B|AMZN|20260120|09:30:03|S|3|233.790000||
B|AMZN|20260120|09:30:03|S|3|233.790000||
B|AMZN|20260120|09:30:03|S|8|233.750000||
B|AMZN|20260120|09:30:03|S|12|233.660000||
B|AMZN|20260120|09:30:03|S|100|233.670000||
B|APP|20260120|09:30:03|S|10|542.015000||
B|ARCC|20260120|09:30:03|S|2|20.600000||
B|ARCC|20260120|09:30:03|S|59|20.600000||
B|AROC|20260120|09:30:03|S|30|26.490000||
B|AROC|20260120|09:30:03|S|45|26.490000||
B|ASML|20260120|09:30:03|S|2|1319.495000||
B|AVGO|20260120|09:30:03|S|2|343.880000||
B|AVGO|20260120|09:30:03|S|250|343.880000||
B|BITU|20260120|09:30:03|S|51|23.410000||
B|BKR|20260120|09:30:03|E|150|51.440400||
B|BTTC|20260120|09:30:03|S|2275|2.710000||
B|CLSK|20260120|09:30:03|S|10|12.560000||
B|CLSK|20260120|09:30:03|S|748|12.560000||
B|CLSK|20260120|09:30:03|S|1056|12.560000||
B|CLX|20260120|09:30:03|S|2|109.260000||
B|CMCSA|20260120|09:30:03|S|100|27.750000||
B|CMCSA|20260120|09:30:03|S|257|27.740000||
B|CNR|20260120|09:30:03|S|1|97.990000||
B|CRH|20260120|09:30:03|S|4|120.085000||
B|CRVS|20260120|09:30:03|S|100|13.360000||
B|CRVS|20260120|09:30:03|S|100|13.405000||
B|CRVS|20260120|09:30:03|S|160|13.372000||
B|CRVS|20260120|09:30:03|S|640|13.372000||
B|CRWV|20260120|09:30:03|S|19|94.660000||
B|CRWV|20260120|09:30:03|E|30|94.278200||
B|CRWV|20260120|09:30:03|S|60|94.290000||
B|CRWV|20260120|09:30:03|E|289|94.210000||
B|CSGP|20260120|09:30:03|S|151|64.150000||
B|DOW|20260120|09:30:03|S|91|26.720000||
B|DPST|20260120|09:30:03|E|3|109.302400||
B|DPST|20260120|09:30:03|E|50|109.302400||
B|ECL|20260120|09:30:03|S|2|274.175000||
B|EQX|20260120|09:30:03|S|289|14.910000||
B|ETHU|20260120|09:30:03|E|6|56.935300||
B|ETHU|20260120|09:30:03|E|14|56.935300||
B|ETHU|20260120|09:30:03|E|15|56.935300||
B|ETHU|20260120|09:30:03|S|30|57.003000||
B|ETHU|20260120|09:30:03|E|70|56.935300||
B|FITB|20260120|09:30:03|S|42|48.990000||
B|FITB|20260120|09:30:03|S|71|48.990000||
B|GLD|20260120|09:30:03|S|40|436.519100||
B|GOOG|20260120|09:30:03|S|2|322.200000||
B|GOOG|20260120|09:30:03|S|36|322.200000||
B|GOOG|20260120|09:30:03|S|78|322.160000||
B|GOOGL|20260120|09:30:03|S|1|321.730000||
B|GOOGL|20260120|09:30:03|S|2|321.890000||
B|GOOGL|20260120|09:30:03|S|10|321.890000||
B|GOOGL|20260120|09:30:03|S|13|321.730000||
B|GPIX|20260120|09:30:03|S|3|52.440000||
B|HBAN|20260120|09:30:03|S|100|17.750000||
B|HD|20260120|09:30:03|S|5|371.980000||
B|HIMS|20260120|09:30:03|S|100|30.410000||
B|HIMS|20260120|09:30:03|S|300|30.390000||
B|HIMS|20260120|09:30:03|S|500|30.430000||
B|HON|20260120|09:30:03|S|1|217.000000||
B|HON|20260120|09:30:03|S|8|216.830000||
B|HOOD|20260120|09:30:03|S|154|105.165000||
B|HSBC|20260120|09:30:03|S|11|82.720000||
B|IBRX|20260120|09:30:03|S|100|6.450000||
B|ILMN|20260120|09:30:03|S|3|137.900000||
B|ILMN|20260120|09:30:03|S|10|137.900000||
B|ILMN|20260120|09:30:03|S|13|138.610000||
B|ILMN|20260120|09:30:03|S|80|138.610000||
B|ILMN|20260120|09:30:03|S|87|137.900000||
B|IONQ|20260120|09:30:03|S|3|49.260000||
B|IONZ|20260120|09:30:03|S|2|17.140000||
B|IREX|20260120|09:30:03|E|100|19.523800||
B|IVF|20260120|09:30:03|S|4|3.436000||
B|IVF|20260120|09:30:03|S|92|3.410000||
B|IVF|20260120|09:30:03|S|100|3.393000||
B|IVF|20260120|09:30:03|S|100|3.410000||
B|IVF|20260120|09:30:03|S|880|3.400000||
B|IVV|20260120|09:30:03|S|1|684.890000||
B|IVV|20260120|09:30:03|S|27|684.890000||
B|IVV|20260120|09:30:03|S|59|684.990000||
B|IWM|20260120|09:30:03|S|2|261.250000||
B|IWM|20260120|09:30:03|S|96|261.245000||
B|KLAC|20260120|09:30:03|S|6|1520.470000||
B|KO|20260120|09:30:03|S|1|69.952000||
B|KOF|20260120|09:30:03|S|5|98.990000||
B|KRC|20260120|09:30:03|S|2|37.270000||
B|KTOS|20260120|09:30:03|S|1|127.980000||
B|KTOS|20260120|09:30:03|S|1|127.980000||
B|KTOS|20260120|09:30:03|S|2|127.980000||
B|KTOS|20260120|09:30:03|S|2|127.980000||
B|KTOS|20260120|09:30:03|S|3|127.980000||
B|KTOS|20260120|09:30:03|S|5|127.980000||
B|KTOS|20260120|09:30:03|S|11|127.980000||
B|KTOS|20260120|09:30:03|S|27|127.980000||
B|KTOS|20260120|09:30:03|S|103|127.980000||
B|KTOS|20260120|09:30:03|S|116|127.980000||
B|LCID|20260120|09:30:03|S|100|9.720000||
B|LNC|20260120|09:30:03|S|4|40.160000||
B|LOMA|20260120|09:30:03|S|1|11.480000||
B|LRCX|20260120|09:30:03|S|10|218.765000||
B|LRCX|20260120|09:30:03|S|23|218.765000||
B|META|20260120|09:30:03|S|1|606.460000||
B|META|20260120|09:30:03|S|1|606.470000||
B|META|20260120|09:30:03|S|2|606.460000||
B|META|20260120|09:30:03|S|10|606.470000||
B|META|20260120|09:30:03|S|21|606.470000||
B|META|20260120|09:30:03|S|25|606.460000||
B|META|20260120|09:30:03|S|100|606.460000||
B|MP|20260120|09:30:03|S|100|68.150000||
B|MSTR|20260120|09:30:03|E|2|164.357800||
B|MSTR|20260120|09:30:03|S|3|164.680000||
B|MSTR|20260120|09:30:03|E|15|164.374800||
B|MSTR|20260120|09:30:03|E|20|164.374800||
B|MSTR|20260120|09:30:03|E|66|164.374800||
B|MSTR|20260120|09:30:03|S|80|164.730000||
B|MSTR|20260120|09:30:03|S|120|164.720000||
B|MSTR|20260120|09:30:03|E|340|164.374800||
B|MU|20260120|09:30:03|S|1|364.870000||
B|MU|20260120|09:30:03|S|1|365.405000||
B|MU|20260120|09:30:03|S|2|364.870000||
B|MU|20260120|09:30:03|S|3|364.870000||
B|MU|20260120|09:30:03|S|21|364.792000||
B|NBIS|20260120|09:30:03|S|2|102.100000||
B|NBIS|20260120|09:30:03|S|3|102.100000||
B|NDAQ|20260120|09:30:03|S|1|99.200000||
B|NDAQ|20260120|09:30:03|S|1|99.200000||
B|NDAQ|20260120|09:30:03|S|1|99.200000||
B|NEM|20260120|09:30:03|S|1|117.820000||
B|NEM|20260120|09:30:03|S|1|117.820000||
B|NIU|20260120|09:30:03|S|8|3.095000||
B|NIVF|20260120|09:30:03|S|100|0.401900||
B|NKE|20260120|09:30:03|S|7|63.650000||
B|NKE|20260120|09:30:03|S|10|63.650000||
B|NKE|20260120|09:30:03|S|12|63.650000||
B|NNE|20260120|09:30:03|S|1|33.580000||
B|NTLA|20260120|09:30:03|S|1|12.000000||
B|NVAX|20260120|09:30:03|S|2|8.210000||
B|NVAX|20260120|09:30:03|S|3|8.170000||
B|NVAX|20260120|09:30:03|S|3|8.210000||
B|NVAX|20260120|09:30:03|S|97|8.170000||
B|NVAX|20260120|09:30:03|S|400|8.210000||
B|NVAX|20260120|09:30:03|S|1000|8.210000||
B|NVDA|20260120|09:30:03|S|3|182.040000||
B|NVDA|20260120|09:30:03|E|5|182.038500||
B|NVDA|20260120|09:30:03|S|10|182.090000||
B|NVDA|20260120|09:30:03|E|20|182.138500||
B|NVDA|20260120|09:30:03|S|38|182.055000||
B|NVDA|20260120|09:30:03|S|100|182.040000||
B|NVDA|20260120|09:30:03|S|900|182.040000||
B|NVDU|20260120|09:30:03|E|440|111.407600||
B|NVDX|20260120|09:30:03|S|40|16.181200||
B|OCG|20260120|09:30:03|S|4|1.740000||
B|OCG|20260120|09:30:03|S|125|1.710100||
B|OII|20260120|09:30:03|S|1|27.190000||
B|OII|20260120|09:30:03|S|1|27.190000||
B|OUST|20260120|09:30:03|S|100|24.640000||
B|PATH|20260120|09:30:03|S|3|14.130000||
B|PATH|20260120|09:30:03|S|10|14.130000||
B|PATH|20260120|09:30:03|S|35|14.130000||
B|PATH|20260120|09:30:03|S|37|14.130000||
B|PCOR|20260120|09:30:03|S|2|66.540000||
B|PEP|20260120|09:30:03|S|1|145.550000||
B|PLTR|20260120|09:30:03|S|20|167.144700||
B|PNR|20260120|09:30:03|S|7|105.900000||
B|PPTA|20260120|09:30:03|S|2|33.640000||
B|PPTA|20260120|09:30:03|S|16|33.640000||
B|PPTA|20260120|09:30:03|S|20|33.625000||
B|PRG|20260120|09:30:03|S|1|31.690000||
B|PRG|20260120|09:30:03|S|3|31.690000||
B|PTY|20260120|09:30:03|S|1|12.985000||
B|QQQ|20260120|09:30:03|S|61|611.126300||
B|QUBT|20260120|09:30:03|S|1|12.155000||
B|QUBT|20260120|09:30:03|S|1|12.155000||
B|QUBT|20260120|09:30:03|S|1|12.155000||
B|RDW|20260120|09:30:03|S|1|11.030000||
B|RDW|20260120|09:30:03|S|1|11.030000||
B|RDW|20260120|09:30:03|S|1|11.030000||
B|RDW|20260120|09:30:03|S|1|11.030000||
B|RDW|20260120|09:30:03|S|8|11.030000||
B|RGLD|20260120|09:30:03|S|52|275.730000||
B|RGLD|20260120|09:30:03|S|86|275.730000||
B|RIG|20260120|09:30:03|S|49|4.180000||
B|RIOT|20260120|09:30:03|S|1|18.000000||
B|RIVN|20260120|09:30:03|S|1|16.116000||
B|RKLB|20260120|09:30:03|S|1|93.940000||
B|RKLB|20260120|09:30:03|S|5|93.800000||
B|RKT|20260120|09:30:03|S|761|22.120000||
B|ROKU|20260120|09:30:03|S|2|101.430000||
B|RVMD|20260120|09:30:03|S|94|118.620000||
B|SBUX|20260120|09:30:03|E|10|91.745500||
B|SBUX|20260120|09:30:03|S|60|91.844500||
B|SBUX|20260120|09:30:03|S|100|91.844500||
B|SCCO|20260120|09:30:03|S|11|182.260000||
B|SCCO|20260120|09:30:03|S|11|182.260000||
B|SCHD|20260120|09:30:03|S|1|28.690000||
B|SCHD|20260120|09:30:03|S|1|28.700000||
B|SCHD|20260120|09:30:03|S|4|28.700000||
B|SCHF|20260120|09:30:03|S|1|24.790000||
B|SERV|20260120|09:30:03|S|22|13.620000||
B|SHEL|20260120|09:30:03|S|11|73.700000||
B|SHPH|20260120|09:30:03|S|100|3.910000||
B|SHPH|20260120|09:30:03|S|464|3.910000||
B|SIL|20260120|09:30:03|S|1|102.940000||
B|SIL|20260120|09:30:03|S|200|102.800000||
B|SLV|20260120|09:30:03|S|1|86.090000||
B|SLV|20260120|09:30:03|S|1|86.090000||
B|SLV|20260120|09:30:03|S|200|86.120300||
B|SLV|20260120|09:30:03|S|200|86.130300||
B|SMCI|20260120|09:30:03|S|1|31.225000||
B|SMCI|20260120|09:30:03|S|1|31.240000||
B|SMCI|20260120|09:30:03|S|20|31.212500||
B|SMCI|20260120|09:30:03|S|20|31.230000||
B|SMCI|20260120|09:30:03|S|100|31.220000||
B|SMH|20260120|09:30:03|S|1|393.460000||
B|SMH|20260120|09:30:03|S|3|393.460000||
B|SNDK|20260120|09:30:03|S|1|416.010000||
B|SNDK|20260120|09:30:03|S|1|419.030000||
B|SNDK|20260120|09:30:03|S|2|416.010000||
B|SNDK|20260120|09:30:03|S|2|416.010000||
B|SNDK|20260120|09:30:03|S|10|416.010000||
B|SNDK|20260120|09:30:03|S|25|416.010000||
B|SNDK|20260120|09:30:03|S|25|416.010000||
B|SNDK|20260120|09:30:03|S|41|416.010000||
B|SNDK|20260120|09:30:03|S|100|416.010000||
B|SOUN|20260120|09:30:03|S|100|10.580000||
B|SOUN|20260120|09:30:03|S|146|10.570000||
B|SPUU|20260120|09:30:03|S|1|183.670000||
B|SPY|20260120|09:30:03|S|3|681.860000||
B|SPY|20260120|09:30:03|S|80|681.850000||
B|SPY|20260120|09:30:03|S|100|681.850000||
B|SPY|20260120|09:30:03|S|100|681.998300||
B|SPY|20260120|09:30:03|S|120|681.820000||
B|SPY|20260120|09:30:03|S|120|681.820000||
B|SPY|20260120|09:30:03|S|120|681.820000||
B|SRAD|20260120|09:30:03|S|11|18.660000||
B|SRPT|20260120|09:30:03|S|50|20.500000||
B|SRPT|20260120|09:30:03|S|250|20.525000||
B|STLD|20260120|09:30:03|S|100|172.880000||
B|SYY|20260120|09:30:03|S|10|78.380000||
B|TDW|20260120|09:30:03|S|1|56.980000||
B|TDW|20260120|09:30:03|S|2|56.980000||
B|TEAM|20260120|09:30:03|S|5|115.830000||
B|TEVA|20260120|09:30:03|S|20|30.790000||
B|TMF|20260120|09:30:03|S|1|36.365000||
B|TQQQ|20260120|09:30:03|S|1|51.530000||
B|TQQQ|20260120|09:30:03|S|2|51.530000||
B|TQQQ|20260120|09:30:03|S|4|51.530000||
B|TQQQ|20260120|09:30:03|S|5|51.530000||
B|TQQQ|20260120|09:30:03|S|9|51.530000||
B|TQQQ|20260120|09:30:03|S|95|51.530000||
B|TQQQ|20260120|09:30:03|S|100|51.608700||
B|TQQQ|20260120|09:30:03|S|100|51.608800||
B|TQQQ|20260120|09:30:03|S|200|51.618700||
B|TSLA|20260120|09:30:03|S|1|429.220000||
B|TSLA|20260120|09:30:03|S|1|429.560000||
B|TSLA|20260120|09:30:03|S|2|429.220000||
B|TSLA|20260120|09:30:03|S|2|429.370000||
B|TSLA|20260120|09:30:03|S|4|429.220000||
B|TSLA|20260120|09:30:03|S|10|429.426000||
B|TSLA|20260120|09:30:03|S|14|429.220000||
B|TSLA|20260120|09:30:03|S|18|429.220000||
B|TSLA|20260120|09:30:03|S|90|429.426000||
B|TSLA|20260120|09:30:03|S|105|429.370000||
B|UAMY|20260120|09:30:03|S|200|8.455000||
B|UCTT|20260120|09:30:03|S|50|43.380000||
B|UCTT|20260120|09:30:03|S|150|43.070000||
B|USAS|20260120|09:30:03|S|53|6.860000||
B|V|20260120|09:30:03|S|1|322.220000||
B|V|20260120|09:30:03|S|1|322.220000||
B|VALE|20260120|09:30:03|S|5|14.445000||
B|VICI|20260120|09:30:03|S|178|28.820000||
B|VIXY|20260120|09:30:03|S|60|27.876200||
B|VIXY|20260120|09:30:03|S|100|27.876300||
B|VIXY|20260120|09:30:03|S|120|27.886200||
B|VIXY|20260120|09:30:03|S|120|27.886200||
B|VIXY|20260120|09:30:03|S|120|27.886200||
B|VIXY|20260120|09:30:03|S|120|27.886300||
B|VIXY|20260120|09:30:03|S|131|27.885000||
B|VIXY|20260120|09:30:03|S|160|27.886200||
B|VIXY|20260120|09:30:03|S|160|27.886300||
B|VOO|20260120|09:30:03|S|1|627.060000||
B|VOO|20260120|09:30:03|S|2|627.070000||
B|VOO|20260120|09:30:03|S|2|627.070000||
B|VOO|20260120|09:30:03|S|3|627.070000||
B|VOO|20260120|09:30:03|S|3|627.070000||
B|VOO|20260120|09:30:03|S|3|627.080000||
B|VOO|20260120|09:30:03|S|3|627.080000||
B|VOO|20260120|09:30:03|S|3|627.233200||
B|VOO|20260120|09:30:03|S|5|627.070000||
B|VOO|20260120|09:30:03|S|7|627.070000||
B|VOO|20260120|09:30:03|S|7|627.080000||
B|VOO|20260120|09:30:03|S|38|627.080000||
B|VTI|20260120|09:30:03|S|55|337.060000||
B|WMT|20260120|09:30:03|S|2|120.460000||
B|WMT|20260120|09:30:03|S|523|120.500000||
B|WPM|20260120|09:30:03|S|1|140.170000||
B|WYFI|20260120|09:30:03|S|1|19.050000||
B|AAPL|20260120|09:30:04|S|1|253.970000||
B|AAPL|20260120|09:30:04|S|1|253.970000||
B|AAPL|20260120|09:30:04|S|2|253.970000||
B|AAPL|20260120|09:30:04|S|3|253.970000||
B|AAPL|20260120|09:30:04|S|3|253.970000||
B|AAPL|20260120|09:30:04|S|4|253.945000||
B|AAPL|20260120|09:30:04|S|9|253.970000||
B|AAPL|20260120|09:30:04|S|19|253.970000||
B|AAPL|20260120|09:30:04|S|158|253.970000||
B|ABTC|20260120|09:30:04|S|1|1.560000||
B|ADBE|20260120|09:30:04|S|3|294.320000||
B|AMZN|20260120|09:30:04|S|100|233.730000||
B|AMZN|20260120|09:30:04|S|300|233.780000||
B|APLD|20260120|09:30:04|S|1|35.220000||
B|APTV|20260120|09:30:04|S|2|77.625000||
B|APTV|20260120|09:30:04|S|4|77.625000||
B|BE|20260120|09:30:04|S|3|145.260000||
B|BE|20260120|09:30:04|S|16|144.790000||
B|BE|20260120|09:30:04|S|18|145.260000||
B|BOOM|20260120|09:30:04|S|282|8.490000||
B|COIN|20260120|09:30:04|S|12|233.560000||
B|CRUS|20260120|09:30:04|S|17|122.550000||
B|DB|20260120|09:30:04|S|12|37.900000||
B|ETHA|20260120|09:30:04|S|1|23.205000||
B|FHI|20260120|09:30:04|S|11|54.240000||
B|GLL|20260120|09:30:04|S|100|21.500000||
B|GOOG|20260120|09:30:04|S|5|322.670000||
B|HOOD|20260120|09:30:04|S|6|105.160000||
B|HSBC|20260120|09:30:04|S|6|82.720000||
B|ILMN|20260120|09:30:04|S|10|137.900000||
B|ITT|20260120|09:30:04|S|2|180.990000||
B|KRMN|20260120|09:30:04|S|199|107.140000||
B|KRYS|20260120|09:30:04|S|6|285.020000||
B|LITE|20260120|09:30:04|S|30|323.730000||
B|METC|20260120|09:30:04|S|100|22.085000||
B|MU|20260120|09:30:04|S|8|365.500000||
B|MU|20260120|09:30:04|S|8|365.760000||
B|MU|20260120|09:30:04|S|100|365.745000||
B|NFLX|20260120|09:30:04|S|1|88.930000||
B|NFLX|20260120|09:30:04|S|25|88.925000||
B|NFLX|20260120|09:30:04|S|100|88.930000||
B|NFLX|20260120|09:30:04|S|199|88.925000||
B|NOC|20260120|09:30:04|S|1|665.500000||
B|NXPI|20260120|09:30:04|S|3|231.030000||
B|NXPI|20260120|09:30:04|S|3|231.030000||
B|O|20260120|09:30:04|S|70|61.490000||
B|OKLO|20260120|09:30:04|S|1|90.880000||
B|OKLO|20260120|09:30:04|S|1|90.880000||
B|OKLO|20260120|09:30:04|S|1|90.880000||
B|OKLO|20260120|09:30:04|S|1|90.880000||
B|OR|20260120|09:30:04|S|10|43.590000||
B|OR|20260120|09:30:04|S|22|43.405000||
B|OR|20260120|09:30:04|S|25|43.375000||
B|OR|20260120|09:30:04|S|28|43.405000||
B|OR|20260120|09:30:04|S|30|43.590000||
B|OR|20260120|09:30:04|S|45|43.375000||
B|OR|20260120|09:30:04|S|48|43.590000||
B|OR|20260120|09:30:04|S|50|43.375000||
B|OR|20260120|09:30:04|S|50|43.405000||
B|OR|20260120|09:30:04|S|50|43.590000||
B|OR|20260120|09:30:04|S|62|43.590000||
B|OR|20260120|09:30:04|S|80|43.375000||
B|OR|20260120|09:30:04|S|100|43.375000||
B|OR|20260120|09:30:04|S|100|43.375000||
B|OR|20260120|09:30:04|S|128|43.405000||
B|OR|20260120|09:30:04|S|200|43.405000||
B|OR|20260120|09:30:04|S|200|43.590000||
B|PDS|20260120|09:30:04|S|6|74.340000||
B|QQQ|20260120|09:30:04|S|10|611.440000||
B|RGLD|20260120|09:30:04|S|15|275.730000||
B|RIOT|20260120|09:30:04|S|52|18.015000||
B|RIVN|20260120|09:30:04|S|3|16.130000||
B|RS|20260120|09:30:04|S|29|321.990000||
B|RSP|20260120|09:30:04|S|4|196.790000||
B|SATL|20260120|09:30:04|S|19|3.400000||
B|SCHG|20260120|09:30:04|S|1|31.820000||
B|SIRI|20260120|09:30:04|S|1|20.230000||
B|SNDK|20260120|09:30:04|S|5|415.410000||
B|SOLT|20260120|09:30:04|S|1|6.660000||
B|SPTM|20260120|09:30:04|S|41|82.800000||
B|SPTM|20260120|09:30:04|S|51|82.800000||
B|SPY|20260120|09:30:04|S|11|682.045000||
B|SPY|20260120|09:30:04|S|11|682.060000||
B|ST|20260120|09:30:04|S|160|34.240000||
B|TCAF|20260120|09:30:04|S|25|38.140000||
B|TQQQ|20260120|09:30:04|S|100|51.630000||
B|TSLA|20260120|09:30:04|S|2|430.010000||
B|TSLA|20260120|09:30:04|S|80|430.190000||
B|VCR|20260120|09:30:04|S|9|399.260000||
B|WBD|20260120|09:30:04|S|100|28.500000||
B|WPM|20260120|09:30:04|S|4|140.250000||
B|BWXT|20260120|09:30:05|S|3|212.100000||
B|BWXT|20260120|09:30:05|S|6|212.100000||
B|BWXT|20260120|09:30:05|S|11|212.100000||
B|CGMU|20260120|09:30:05|S|108|27.580000||
B|CRCL|20260120|09:30:05|S|3|75.910000||
B|CVI|20260120|09:30:05|S|30|23.230000||
B|ET|20260120|09:30:05|S|56|17.300000||
B|GLOB|20260120|09:30:05|S|84|67.170000||
B|GRND|20260120|09:30:05|S|1|11.950000||
B|IYLD|20260120|09:30:05|S|370|21.680000||
B|JDST|20260120|09:30:05|S|1|1.870000||
B|LRGF|20260120|09:30:05|S|77|68.850000||
B|MSTU|20260120|09:30:05|S|43|9.470000||
B|MU|20260120|09:30:05|S|1|366.075000||
B|MU|20260120|09:30:05|S|4|366.075000||
B|MU|20260120|09:30:05|S|5|366.075000||
B|MU|20260120|09:30:05|S|7|366.075000||
B|NUV|20260120|09:30:05|S|327|9.130000||
B|NUV|20260120|09:30:05|S|1500|9.130000||
B|PSI|20260120|09:30:05|S|42|90.580000||
B|QQQ|20260120|09:30:05|S|2|611.500000||
B|Z|20260120|09:30:05|S|159|67.100000||
B|BTBT|20260120|09:30:06|S|200|2.200000||
B|CCJ|20260120|09:30:06|S|1|116.350000||
B|CRUS|20260120|09:30:06|S|4|122.550000||
B|FLRT|20260120|09:30:06|S|80|47.500000||
B|GLDM|20260120|09:30:06|S|8|94.030000||
B|GOOG|20260120|09:30:06|S|2400|323.239900||
B|GOOGL|20260120|09:30:06|E|1|322.574200||
B|HD|20260120|09:30:06|S|4|372.330000||
B|HOOD|20260120|09:30:06|S|10|105.160000||
B|HSBC|20260120|09:30:06|S|6|82.730000||
B|PLTR|20260120|09:30:06|S|23|167.580000||
B|PLTR|20260120|09:30:06|S|45|167.580000||
B|TPL|20260120|09:30:06|S|61|354.430000||
B|TSLA|20260120|09:30:06|S|2|429.955800||
B|VYM|20260120|09:30:06|S|163|147.430000||
B|Z|20260120|09:30:06|S|11|67.100000||
B|AMGN|20260120|09:30:07|S|4|325.080000||
B|AMZN|20260120|09:30:07|S|49|234.320000||
B|AQST|20260120|09:30:07|S|200|3.290000||
B|DSGX|20260120|09:30:07|S|8|87.000000||
B|DUK|20260120|09:30:07|S|13|119.070000||
B|EFX|20260120|09:30:07|S|8|217.000000||
B|FLY|20260120|09:30:07|S|36|31.350000||
B|FMC|20260120|09:30:07|S|30|15.010000||
B|FRHC|20260120|09:30:07|S|6|124.600000||
B|FRHC|20260120|09:30:07|S|11|124.600000||
B|GRID|20260120|09:30:07|S|4|157.400000||
B|GRID|20260120|09:30:07|S|15|157.400000||
B|HYMC|20260120|09:30:07|S|46|37.220000||
B|HYMC|20260120|09:30:07|S|148|37.220000||
B|IBRX|20260120|09:30:07|S|100|6.400000||
B|IESC|20260120|09:30:07|S|26|446.000000||
B|KLAC|20260120|09:30:07|S|1|1525.360000||
B|KMB|20260120|09:30:07|S|3|99.110000||
B|LMBS|20260120|09:30:07|S|20|50.180000||
B|MU|20260120|09:30:07|S|8|364.810000||
B|MU|20260120|09:30:07|S|30|364.810000||
B|NFLX|20260120|09:30:07|S|33|89.000000||
B|PEP|20260120|09:30:07|S|77|145.290000||
B|QQA|20260120|09:30:07|S|20|52.570000||
B|RYAAY|20260120|09:30:07|S|11|69.570000||
B|RYAAY|20260120|09:30:07|S|82|69.570000||
B|TMDX|20260120|09:30:07|S|19|140.950000||
B|VO|20260120|09:30:07|S|1|296.856500||
B|ZS|20260120|09:30:07|S|53|209.890000||
B|ZS|20260120|09:30:07|S|98|209.890000||
B|HSBC|20260120|09:30:08|S|6|82.730000||
B|IVF|20260120|09:30:08|S|350|3.480000||
B|MESO|20260120|09:30:08|S|117|16.980000||
B|SLV|20260120|09:30:08|S|100|86.068700||
B|ZNTL|20260120|09:30:08|S|78|2.833000||
B|ZTS|20260120|09:30:08|S|10|121.650000||
B|ARM|20260120|09:30:09|S|42|105.670000||
B|BAH|20260120|09:30:09|S|21|96.720000||
B|BILI|20260120|09:30:09|S|100|31.320000||
B|BTTC|20260120|09:30:09|S|176|2.660000||
B|BTTC|20260120|09:30:09|S|206|2.660000||
B|BULL|20260120|09:30:09|S|2|7.880000||
B|DSGX|20260120|09:30:09|S|20|87.610000||
B|EW|20260120|09:30:09|S|5|83.730000||
B|FIG|20260120|09:30:09|S|50|28.280000||
B|GRAB|20260120|09:30:09|S|2605|4.370000||
B|HD|20260120|09:30:09|S|46|371.900000||
B|IONQ|20260120|09:30:09|S|1|49.260000||
B|MU|20260120|09:30:09|S|5|367.470000||
B|NBIL|20260120|09:30:09|S|400|12.815000||
B|NBIS|20260120|09:30:09|S|78|101.750000||
B|NEWT|20260120|09:30:09|S|30|14.370000||
B|SERV|20260120|09:30:09|S|400|13.495000||
B|SNDK|20260120|09:30:09|S|11|419.960000||
B|SPCE|20260120|09:30:09|S|1|3.060000||
B|TEAM|20260120|09:30:09|S|95|115.805000||
B|TLRY|20260120|09:30:09|S|21|9.160000||
B|TLRY|20260120|09:30:09|S|200|9.130000||
B|TSM|20260120|09:30:09|S|5|340.490000||
B|TSM|20260120|09:30:09|S|67|340.670000||
B|TTD|20260120|09:30:09|S|28|34.730000||
B|WDC|20260120|09:30:09|S|26|221.770000||
B|WMT|20260120|09:30:09|S|10|120.585000||
B|WMT|20260120|09:30:09|S|77|120.585000||
B|ADP|20260120|09:30:10|S|10|258.290000||
B|CHAT|20260120|09:30:10|S|1|59.910000||
B|CNH|20260120|09:30:10|S|100|10.670000||
B|CRVS|20260120|09:30:10|S|20|13.464000||
B|EAF|20260120|09:30:10|S|2|16.900000||
B|GLD|20260120|09:30:10|S|8|436.400000||
B|HHH|20260120|09:30:10|S|1|83.495000||
B|HUM|20260120|09:30:10|S|2|270.520000||
B|HUT|20260120|09:30:10|S|100|56.940000||
B|HUT|20260120|09:30:10|S|163|57.020000||
B|IYW|20260120|09:30:10|S|1|196.600000||
B|KGEI|20260120|09:30:10|S|100|3.700000||
B|MPC|20260120|09:30:10|S|8|177.000000||
B|NFLX|20260120|09:30:10|S|2|88.800000||
B|NOG|20260120|09:30:10|S|10|22.370000||
B|PDD|20260120|09:30:10|S|41|102.900000||
B|PDD|20260120|09:30:10|S|62|102.880000||
B|PINS|20260120|09:30:10|S|1|25.340000||
B|SOXL|20260120|09:30:10|S|100|57.840000||
B|TD|20260120|09:30:10|S|85|93.535000||
B|TROW|20260120|09:30:10|S|89|104.935000||
B|TSLA|20260120|09:30:10|S|9|429.830000||
B|ADP|20260120|09:30:11|S|3|258.350000||
B|ASX|20260120|09:30:11|S|2|18.995000||
B|CLSK|20260120|09:30:11|S|100|12.590000||
B|COPP|20260120|09:30:11|S|2|39.250000||
B|CRML|20260120|09:30:11|S|100|18.630000||
B|ETHA|20260120|09:30:11|S|54|23.180000||
B|EVTV|20260120|09:30:11|S|100|4.190000||
B|EVTV|20260120|09:30:11|S|104|4.150000||
B|FIGR|20260120|09:30:11|S|6|71.570000||
B|GEN|20260120|09:30:11|S|99|25.660000||
B|GEV|20260120|09:30:11|S|1|673.370000||
B|GEV|20260120|09:30:11|S|20|673.370000||
B|GOOG|20260120|09:30:11|S|4|323.470000||
B|GOOG|20260120|09:30:11|S|64|323.500000||
B|GPN|20260120|09:30:11|S|100|72.740000||
B|HIVE|20260120|09:30:11|S|200|3.230000||
B|HOOD|20260120|09:30:11|S|28|104.810000||
B|HYMC|20260120|09:30:11|S|10|37.240000||
B|IVF|20260120|09:30:11|S|1000|3.510000||
B|KMB|20260120|09:30:11|S|133|99.000000||
B|LCID|20260120|09:30:11|S|1|9.730000||
B|RTXG|20260120|09:30:11|S|2|27.220000||
B|RXRX|20260120|09:30:11|S|50|4.419700||
B|RXRX|20260120|09:30:11|S|137|4.419900||
B|SHOP|20260120|09:30:11|S|1|150.290000||
B|SLV|20260120|09:30:11|S|1|86.140000||
B|SOXL|20260120|09:30:11|S|100|58.070000||
B|SPWR|20260120|09:30:11|S|2|1.625000||
B|SPWR|20260120|09:30:11|S|150|1.625000||
B|TD|20260120|09:30:11|S|85|93.535000||
B|TFC|20260120|09:30:11|S|250|49.450000||
B|TSM|20260120|09:30:11|S|3|340.750000||
B|VTGN|20260120|09:30:11|S|100|0.649900||
B|ZIM|20260120|09:30:11|S|200|21.670000||
B|ADUR|20260120|09:30:12|S|9|13.500000||
B|AGI|20260120|09:30:12|S|10|40.520000||
B|AVBC|20260120|09:30:12|S|4|17.320000||
B|BMY|20260120|09:30:12|S|26|54.530000||
B|CAH|20260120|09:30:12|S|3|211.225000||
B|CIFR|20260120|09:30:12|S|72|17.620000||
B|CRWV|20260120|09:30:12|S|1|94.830000||
B|CSCO|20260120|09:30:12|S|21|74.530000||
B|FAS|20260120|09:30:12|S|2|155.757500||
B|FITB|20260120|09:30:12|S|124|48.975000||
B|HSAI|20260120|09:30:12|S|6|27.350000||
B|IBRX|20260120|09:30:12|S|100|6.427300||
B|METC|20260120|09:30:12|S|261|22.410000||
B|MU|20260120|09:30:12|S|28|369.080000||
B|NBIS|20260120|09:30:12|S|82|101.700000||
B|NVDA|20260120|09:30:12|S|11|182.250000||
B|PG|20260120|09:30:12|S|27|144.310000||
B|PXED|20260120|09:30:12|S|3|30.230000||
B|SIL|20260120|09:30:12|S|27|102.850000||
B|SPRY|20260120|09:30:12|S|500|10.290000||
B|STX|20260120|09:30:12|S|10|323.270000||
B|AGI|20260120|09:30:13|S|1|40.600000||
B|AOA|20260120|09:30:13|S|1|90.517300||
B|BA|20260120|09:30:13|S|57|244.550000||
B|DKNG|20260120|09:30:13|S|10|32.030000||
B|EVH|20260120|09:30:13|S|6450|3.700000||
B|FAST|20260120|09:30:13|S|16|42.180000||
B|FSLR|20260120|09:30:13|S|10|237.750000||
B|FSLR|20260120|09:30:13|S|15|237.630000||
B|FSLR|20260120|09:30:13|S|15|237.640000||
B|HST|20260120|09:30:13|S|567|18.310000||
B|INTC|20260120|09:30:13|S|50|47.115000||
B|INTC|20260120|09:30:13|S|300|47.120000||
B|IREN|20260120|09:30:13|S|13|54.450000||
B|IVF|20260120|09:30:13|S|100|3.576000||
B|MET|20260120|09:30:13|S|200|75.600000||
B|METC|20260120|09:30:13|S|100|22.610000||
B|METC|20260120|09:30:13|S|2000|22.650000||
B|MRT|20260120|09:30:13|S|109|2.150000||
B|MU|20260120|09:30:13|S|117|368.520000||
B|NETX|20260120|09:30:13|S|14|15.440000||
B|PTON|20260120|09:30:13|S|400|6.100000||
B|SOUN|20260120|09:30:13|S|24|10.600000||
B|TQQQ|20260120|09:30:13|S|100|51.758700||
B|TQQQ|20260120|09:30:13|S|612|51.758700||
B|UL|20260120|09:30:13|S|79|64.060000||
B|XLV|20260120|09:30:13|S|53|154.020000||
B|ABNB|20260120|09:30:14|S|4|128.600000||
B|ACHC|20260120|09:30:14|S|210|12.710000||
B|ALNY|20260120|09:30:14|S|3|349.100000||
B|APLD|20260120|09:30:14|S|10|35.290000||
B|ASND|20260120|09:30:14|S|2|202.790000||
B|AUGO|20260120|09:30:14|S|100|63.450000||
B|AVPT|20260120|09:30:14|S|30|12.360000||
B|COIN|20260120|09:30:14|S|95|233.260000||
B|CQQQ|20260120|09:30:14|S|8500|55.610000||
B|GEHC|20260120|09:30:14|S|1|79.340000||
B|GLD|20260120|09:30:14|S|1|436.250000||
B|GLD|20260120|09:30:14|S|1|436.250000||
B|GLD|20260120|09:30:14|S|1|436.250000||
B|GLD|20260120|09:30:14|S|1|436.250000||
B|LCID|20260120|09:30:14|S|8|9.740000||
B|META|20260120|09:30:14|S|1|605.050000||
B|META|20260120|09:30:14|S|1|605.050000||
B|META|20260120|09:30:14|S|1|605.050000||
B|PLTR|20260120|09:30:14|S|150|167.460000||
B|QCOM|20260120|09:30:14|S|67|156.380000||
B|TSLA|20260120|09:30:14|S|6|430.330000||
B|TSLA|20260120|09:30:14|S|40|430.010000||
B|VRDN|20260120|09:30:14|S|4|32.540000||
B|ABNB|20260120|09:30:15|S|100|128.600000||
B|ALNY|20260120|09:30:15|S|19|349.100000||
B|AMD|20260120|09:30:15|S|10|228.100000||
B|APLD|20260120|09:30:15|S|20|35.290000||
B|ERIC|20260120|09:30:15|S|7|9.248500||
B|NEM|20260120|09:30:15|S|83|118.140000||
B|NEM|20260120|09:30:15|S|367|118.110000||
B|RUN|20260120|09:30:15|S|54|17.545000||
B|TSLA|20260120|09:30:15|S|1|429.118700||
B|AMD|20260120|09:30:16|S|10|228.250000||
B|CPRI|20260120|09:30:16|S|54|24.310000||
B|GCDT|20260120|09:30:16|S|400|4.870000||
B|IBRX|20260120|09:30:16|S|200|6.390000||
B|NXPI|20260120|09:30:16|S|25|234.210000||
B|SMR|20260120|09:30:16|S|5|19.369300||
B|SOXL|20260120|09:30:16|S|80|58.308700||
B|YINN|20260120|09:30:16|S|1|44.570000||
B|ALTS|20260120|09:30:17|E|27|2.325500||
B|ASTS|20260120|09:30:17|S|5|114.850000||
B|B|20260120|09:30:17|S|20|50.300000||
B|FTV|20260120|09:30:17|S|14|54.290000||
B|GOOG|20260120|09:30:17|S|6|323.420000||
B|GOOG|20260120|09:30:17|S|10|323.460000||
B|IBRX|20260120|09:30:17|S|100|6.400000||
B|MET|20260120|09:30:17|S|200|75.770000||
B|NUAI|20260120|09:30:17|S|12|5.220000||
B|QQQ|20260120|09:30:17|S|50|612.140000||
B|RIOT|20260120|09:30:17|S|30|18.150000||
B|SMR|20260120|09:30:17|S|3|19.369100||
B|SMR|20260120|09:30:17|S|10|19.369500||
B|TSLA|20260120|09:30:17|S|40|429.210000||
B|TSLA|20260120|09:30:17|S|114|429.280000||
B|TSLA|20260120|09:30:17|S|566|429.220000||
B|TZA|20260120|09:30:17|S|10|6.285000||
B|AMD|20260120|09:30:18|S|9|228.680000||
B|FLEX|20260120|09:30:18|S|6|63.640000||
B|IVF|20260120|09:30:18|S|400|3.570000||
B|MRK|20260120|09:30:18|S|5|108.080000||
B|MU|20260120|09:30:18|S|3|368.300000||
B|PGY|20260120|09:30:18|S|2|20.790000||
B|SCHD|20260120|09:30:18|S|1|28.715000||
B|SQM|20260120|09:30:18|S|1000|75.940000||
B|WDC|20260120|09:30:18|S|50|223.090000||
B|ZIM|20260120|09:30:18|S|100|21.610000||
B|AAPD|20260120|09:30:19|S|100|14.050000||
B|ACGL|20260120|09:30:19|S|20|90.740000||
B|AISP|20260120|09:30:19|S|500|3.920000||
B|ALAB|20260120|09:30:19|S|10|173.390000||
B|AMD|20260120|09:30:19|S|50|228.760000||
B|AMD|20260120|09:30:19|S|200|228.760000||
B|AXTI|20260120|09:30:19|S|50|21.840000||
B|B|20260120|09:30:19|S|63|50.180000||
B|BABA|20260120|09:30:19|S|4|162.260000||
B|BABA|20260120|09:30:19|S|5|162.300000||
B|BRK/B|20260120|09:30:19|S|1|490.050000||
B|BRK/B|20260120|09:30:19|S|1|490.130000||
B|BRK/B|20260120|09:30:19|S|3|490.130000||
B|BRK/B|20260120|09:30:19|S|6|490.130000||
B|BRK/B|20260120|09:30:19|S|12|490.130000||
B|BRK/B|20260120|09:30:19|S|17|490.130000||
B|EVTV|20260120|09:30:19|S|100|4.300000||
B|HUT|20260120|09:30:19|S|100|57.240000||
B|IBRX|20260120|09:30:19|S|2342|6.399000||
B|MU|20260120|09:30:19|S|100|368.435000||
B|MU|20260120|09:30:19|S|121|367.800000||
B|MU|20260120|09:30:19|S|200|368.370000||
B|ON|20260120|09:30:19|S|100|59.990000||
B|SERV|20260120|09:30:19|S|78|13.710000||
B|SERV|20260120|09:30:19|S|100|13.730000||
B|SERV|20260120|09:30:19|S|2000|13.730000||
B|TLRY|20260120|09:30:19|S|200|9.015000||
B|TWST|20260120|09:30:19|S|1|39.265000||
B|UVIX|20260120|09:30:19|S|1|6.530000||
B|UVIX|20260120|09:30:19|S|1|6.530000||
B|WDC|20260120|09:30:19|S|10|223.270000||
B|ZIM|20260120|09:30:19|S|1500|21.590000||
B|AMZN|20260120|09:30:20|S|5|234.020000||
B|DEO|20260120|09:30:20|S|100|87.855000||
B|DQ|20260120|09:30:20|S|70|24.800000||
B|ENPH|20260120|09:30:20|S|1|35.590000||
B|ETHA|20260120|09:30:20|S|80|23.190000||
B|FTNT|20260120|09:30:20|S|14|74.315000||
B|FTNT|20260120|09:30:20|S|73|74.170000||
B|FTNT|20260120|09:30:20|S|100|74.240000||
B|GOOG|20260120|09:30:20|S|100|323.200000||
B|GOOGL|20260120|09:30:20|S|1|322.640000||
B|HIMS|20260120|09:30:20|S|2500|30.320000||
B|MARA|20260120|09:30:20|S|400|10.738300||
B|PLTR|20260120|09:30:20|S|1|167.710000||
B|PLTR|20260120|09:30:20|S|60|167.580000||
B|SMH|20260120|09:30:20|S|796|394.810000||
B|TSLA|20260120|09:30:20|S|80|429.330000||
B|VZ|20260120|09:30:20|S|1|38.820000||
B|VZ|20260120|09:30:20|S|6|38.820000||
B|AI|20260120|09:30:21|S|30|12.580000||
B|ALAB|20260120|09:30:21|S|57|175.010000||
B|AMD|20260120|09:30:21|S|7|229.060000||
B|ASTS|20260120|09:30:21|S|50|115.180000||
B|BABA|20260120|09:30:21|S|126|162.600000||
B|CLSK|20260120|09:30:21|S|100|12.590000||
B|ECL|20260120|09:30:21|S|5|274.250000||
B|ECL|20260120|09:30:21|S|30|274.250000||
B|ENPH|20260120|09:30:21|S|100|35.590000||
B|FCEL|20260120|09:30:21|S|200|8.390000||
B|FITB|20260120|09:30:21|S|130|49.360000||
B|FTNT|20260120|09:30:21|S|100|74.300000||
B|FTNT|20260120|09:30:21|S|200|74.315000||
B|GEHC|20260120|09:30:21|S|49|79.350000||
B|GEN|20260120|09:30:21|S|200|25.715000||
B|GFS|20260120|09:30:21|S|100|41.130000||
B|GILD|20260120|09:30:21|S|2|123.360000||
B|GLBE|20260120|09:30:21|S|30|36.150000||
B|HROW|20260120|09:30:21|S|3|46.060000||
B|HUT|20260120|09:30:21|S|100|57.320000||
B|IBRX|20260120|09:30:21|S|100|6.330000||
B|IBRX|20260120|09:30:21|S|2000|6.330000||
B|ICE|20260120|09:30:21|S|3|170.960000||
B|JPM|20260120|09:30:21|S|2|307.130000||
B|METC|20260120|09:30:21|S|100|22.620000||
B|MSTY|20260120|09:30:21|S|1|30.410000||
B|NE|20260120|09:30:21|S|40|32.500000||
B|NRG|20260120|09:30:21|S|1|147.605000||
B|PGR|20260120|09:30:21|S|17|199.330000||
B|PLTR|20260120|09:30:21|S|25|167.680000||
B|SCHD|20260120|09:30:21|S|4|28.719900||
B|SERV|20260120|09:30:21|S|100|13.720000||
B|SERV|20260120|09:30:21|S|200|13.710000||
B|SPYM|20260120|09:30:21|S|1|80.299800||
B|SRTA|20260120|09:30:21|S|1800|5.740000||
B|SRTA|20260120|09:30:21|S|1800|5.800000||
B|UAA|20260120|09:30:21|S|2|5.755000||
B|UUUU|20260120|09:30:21|S|5|22.100000||
B|YPF|20260120|09:30:21|S|100|33.930000||
B|AMDL|20260120|09:30:22|S|20|17.500000||
B|BAC|20260120|09:30:22|S|10|52.275000||
B|BBAI|20260120|09:30:22|S|33|5.872700||
B|DPZ|20260120|09:30:22|S|9|392.570000||
B|GOOG|20260120|09:30:22|S|500|322.720000||
B|GOOGL|20260120|09:30:22|S|17|322.220000||
B|HYMC|20260120|09:30:22|S|10|36.800000||
B|IREN|20260120|09:30:22|S|300|54.380000||
B|RKLB|20260120|09:30:22|S|200|94.160000||
B|SNDK|20260120|09:30:22|S|25|418.170000||
B|SPXL|20260120|09:30:22|S|1|219.700000||
B|TACT|20260120|09:30:22|S|100|4.000000||
B|TER|20260120|09:30:22|S|5|223.240000||
B|TQQQ|20260120|09:30:22|S|100|51.775000||
B|TSLL|20260120|09:30:22|S|25|17.208500||
B|UNM|20260120|09:30:22|S|1|75.270000||
B|AMDL|20260120|09:30:23|S|100|17.500000||
B|BE|20260120|09:30:23|S|61|145.580000||
B|LMND|20260120|09:30:23|S|8|76.880000||
B|MU|20260120|09:30:23|S|1|368.210000||
B|MU|20260120|09:30:23|S|121|368.200000||
B|PEP|20260120|09:30:23|S|45|144.960000||
B|PM|20260120|09:30:23|S|111|170.640000||
B|SMCI|20260120|09:30:23|S|100|31.265000||
B|TSLL|20260120|09:30:23|S|1|17.185000||
B|W|20260120|09:30:23|S|2|112.000000||
B|CRWV|20260120|09:30:24|S|10|94.534600||
B|FRMI|20260120|09:30:24|S|10|9.590000||
B|GOOG|20260120|09:30:24|S|18|322.360000||
B|HL|20260120|09:30:24|S|1|27.760000||
B|HL|20260120|09:30:24|S|1|27.780000||
B|HL|20260120|09:30:24|S|2|27.750000||
B|HL|20260120|09:30:24|S|4|27.780000||
B|HL|20260120|09:30:24|S|6|27.760000||
B|HL|20260120|09:30:24|S|7|27.780000||
B|HL|20260120|09:30:24|S|99|27.670000||
B|NVDA|20260120|09:30:24|S|191|181.770000||
B|NVTS|20260120|09:30:24|S|150|10.440000||
B|REYN|20260120|09:30:24|S|340|23.970000||
B|RIOT|20260120|09:30:24|S|100|18.185000||
B|TWG|20260120|09:30:24|S|4|7.660000||
B|AMD|20260120|09:30:25|S|28|229.320000||
B|CALM|20260120|09:30:25|S|6|77.730000||
B|CRCL|20260120|09:30:25|S|572|75.810000||
B|CRM|20260120|09:30:25|S|100|224.210000||
B|DOW|20260120|09:30:25|S|150|26.850000||
B|INTC|20260120|09:30:25|S|60|47.090000||
B|LC|20260120|09:30:25|S|150|19.940000||
B|META|20260120|09:30:25|S|4|604.280000||
B|MSCI|20260120|09:30:25|S|1|593.500000||
B|MU|20260120|09:30:25|S|27|369.540000||
B|SGML|20260120|09:30:25|S|500|12.130000||
B|SHOP|20260120|09:30:25|S|300|149.480000||
B|SOXS|20260120|09:30:25|S|6800|2.165000||
B|URA|20260120|09:30:25|S|100|54.790000||
B|VYM|20260120|09:30:25|S|1|147.550000||
B|AAPL|20260120|09:30:26|S|50|254.450000||
B|AAPL|20260120|09:30:26|S|100|254.450000||
B|AMD|20260120|09:30:26|S|1|229.720000||
B|AMD|20260120|09:30:26|S|177|229.790000||
B|CRWD|20260120|09:30:26|S|100|444.020000||
B|CSCO|20260120|09:30:26|S|1|74.550000||
B|CTSH|20260120|09:30:26|S|10|83.560000||
B|GRRR|20260120|09:30:26|S|3|13.280000||
B|HUT|20260120|09:30:26|S|163|57.320000||
B|IVF|20260120|09:30:26|S|200|3.440000||
B|PLTR|20260120|09:30:26|S|71|167.730000||
B|PTON|20260120|09:30:26|S|517|6.120000||
B|RDW|20260120|09:30:26|S|200|11.160000||
B|SGML|20260120|09:30:26|S|200|12.130000||
B|SGML|20260120|09:30:26|S|500|12.130000||
B|TSLA|20260120|09:30:26|S|25|428.285000||
B|BE|20260120|09:30:27|S|200|145.330000||
B|BOIL|20260120|09:30:27|S|100|21.899000||
B|COHR|20260120|09:30:27|S|500|188.340000||
B|CRDO|20260120|09:30:27|S|3|146.850000||
B|EQT|20260120|09:30:27|S|100|52.200000||
B|GOOG|20260120|09:30:27|S|4|322.550000||
B|MAIN|20260120|09:30:27|S|79|62.780000||
B|MU|20260120|09:30:27|S|44|370.410000||
B|NBIS|20260120|09:30:27|S|50|101.850000||
B|NVDA|20260120|09:30:27|S|700|181.640000||
B|QS|20260120|09:30:27|S|2700|10.100000||
B|SCCO|20260120|09:30:27|S|200|182.250000||
B|SGML|20260120|09:30:27|S|100|12.080000||
B|VB|20260120|09:30:27|S|200|271.690000||
B|WDC|20260120|09:30:27|S|100|224.010000||
B|AMD|20260120|09:30:28|S|135|229.822700||
B|CRVS|20260120|09:30:28|S|100|12.810000||
B|DUOL|20260120|09:30:28|S|100|148.230000||
B|EXE|20260120|09:30:28|S|25|106.200000||
B|ICE|20260120|09:30:28|S|3|171.040000||
B|KBWY|20260120|09:30:28|S|5|16.244400||
B|KEY|20260120|09:30:28|S|78|20.640000||
B|MU|20260120|09:30:28|S|10|370.260000||
B|MU|20260120|09:30:28|S|36|370.290000||
B|NBIS|20260120|09:30:28|S|5|101.820000||
B|PAAS|20260120|09:30:28|S|684|57.830000||
B|PHIO|20260120|09:30:28|S|100|1.130000||
B|PHIO|20260120|09:30:28|S|100|1.130000||
B|PHIO|20260120|09:30:28|S|100|1.130000||
B|PLTR|20260120|09:30:28|S|20|167.600000||
B|SGML|20260120|09:30:28|S|200|12.075000||
B|SNDK|20260120|09:30:28|S|100|422.990000||
B|TSLL|20260120|09:30:28|S|1|17.135000||
B|ABR|20260120|09:30:29|S|10|8.120000||
B|AMD|20260120|09:30:29|S|100|229.735000||
B|AMD|20260120|09:30:29|S|300|229.830000||
B|BRZE|20260120|09:30:29|S|189|22.770000||
B|CRWV|20260120|09:30:29|S|3|94.770000||
B|CSWC|20260120|09:30:29|S|20|23.080000||
B|GDS|20260120|09:30:29|S|498|39.290000||
B|GDS|20260120|09:30:29|S|750|39.320000||
B|INTC|20260120|09:30:29|S|15|47.185000||
B|IVF|20260120|09:30:29|S|15|3.500000||
B|MSFT|20260120|09:30:29|S|55|450.920000||
B|MU|20260120|09:30:29|S|1|369.490000||
B|MU|20260120|09:30:29|S|1|369.490000||
B|MU|20260120|09:30:29|S|1|369.490000||
B|MU|20260120|09:30:29|S|1|369.490000||
B|MU|20260120|09:30:29|S|1|369.490000||
B|MU|20260120|09:30:29|S|10|369.770000||
B|NVDA|20260120|09:30:29|S|2|181.430000||
B|OXY|20260120|09:30:29|S|100|42.780000||
B|PRFX|20260120|09:30:29|S|100|0.868700||
B|SATS|20260120|09:30:29|S|75|122.830000||
B|SOXL|20260120|09:30:29|S|200|58.580000||
B|TIC|20260120|09:30:29|S|40|11.330000||
B|TRUE|20260120|09:30:29|S|450|2.128000||
B|TSLA|20260120|09:30:29|S|46|427.680000||
B|WDC|20260120|09:30:29|S|1|224.505000||
B|ADP|20260120|09:30:30|S|3|259.600000||
B|AMD|20260120|09:30:30|S|75|229.970000||
B|AMD|20260120|09:30:30|S|346|229.980000||
B|AMDL|20260120|09:30:30|S|200|17.640000||
B|CEPT|20260120|09:30:30|S|200|13.050000||
B|COPX|20260120|09:30:30|S|156|81.700000||
B|CPRI|20260120|09:30:30|S|154|24.310000||
B|CSCO|20260120|09:30:30|S|1|74.600000||
B|CTAS|20260120|09:30:30|S|106|193.725000||
B|HIMS|20260120|09:30:30|S|900|30.550000||
B|HLT|20260120|09:30:30|S|60|297.850000||
B|IYM|20260120|09:30:30|S|126|169.300000||
B|LNG|20260120|09:30:30|S|15|208.450000||
B|LUNR|20260120|09:30:30|S|250|20.900000||
B|MU|20260120|09:30:30|S|20|370.420000||
B|PGJ|20260120|09:30:30|S|20|29.390000||
B|QQQ|20260120|09:30:30|S|1|612.015000||
B|QQQM|20260120|09:30:30|S|1|252.020000||
B|RTX|20260120|09:30:30|S|1|201.690000||
B|TSLA|20260120|09:30:30|S|20|427.680000||
B|TSLA|20260120|09:30:30|S|100|427.930000||
B|TSLA|20260120|09:30:30|S|600|427.840000||
B|TSM|20260120|09:30:30|S|2|341.300000||
B|V|20260120|09:30:30|S|3|322.120000||
B|VFC|20260120|09:30:30|S|300|18.655000||
B|VOO|20260120|09:30:30|S|1|627.753800||
B|VXX|20260120|09:30:30|S|100|28.550000||
B|APP|20260120|09:30:31|S|10|548.765000||
B|B|20260120|09:30:31|S|1|49.990000||
B|B|20260120|09:30:31|S|100|49.980000||
B|BABA|20260120|09:30:31|S|100|162.820000||
B|BRK/B|20260120|09:30:31|S|6|489.620000||
B|BTU|20260120|09:30:31|S|300|36.370000||
B|BTU|20260120|09:30:31|S|849|36.340000||
B|EDU|20260120|09:30:31|S|65|54.840000||
B|LNG|20260120|09:30:31|S|100|208.460000||
B|LNG|20260120|09:30:31|S|1485|208.370000||
B|MARA|20260120|09:30:31|S|775|10.740000||
B|MDB|20260120|09:30:31|S|1|392.520000||
B|NEM|20260120|09:30:31|S|500|117.391000||
B|OKE|20260120|09:30:31|S|24|75.160000||
B|OKE|20260120|09:30:31|S|100|75.190000||
B|OKE|20260120|09:30:31|S|2000|75.190000||
B|OKLO|20260120|09:30:31|S|16|91.500000||
B|OKLO|20260120|09:30:31|S|384|91.415000||
B|PAGP|20260120|09:30:31|S|1000|20.630000||
B|PAGP|20260120|09:30:31|S|2200|20.650000||
B|PDI|20260120|09:30:31|S|1|18.035000||
B|SHPH|20260120|09:30:31|S|60|3.880000||
B|SNDK|20260120|09:30:31|S|1|422.295000||
B|TSLA|20260120|09:30:31|S|40|427.880000||
B|TSLA|20260120|09:30:31|S|80|428.070000||
B|WDAY|20260120|09:30:31|S|2|185.310000||
B|XLE|20260120|09:30:31|S|300|48.100000||
B|AAPL|20260120|09:30:32|S|53|254.690000||
B|AAPL|20260120|09:30:32|S|77|254.700000||
B|ASTS|20260120|09:30:32|S|450|115.130000||
B|BBAI|20260120|09:30:32|S|100|5.880000||
B|BTU|20260120|09:30:32|S|1500|36.470000||
B|BTU|20260120|09:30:32|S|2000|36.500000||
B|CNX|20260120|09:30:32|S|300|37.940000||
B|CRVS|20260120|09:30:32|S|100|12.840000||
B|EME|20260120|09:30:32|S|200|686.821400||
B|EVTV|20260120|09:30:32|S|100|4.185000||
B|JNJ|20260120|09:30:32|S|2|216.665000||
B|MOS|20260120|09:30:32|S|10|26.460000||
B|MRVL|20260120|09:30:32|S|100|80.280000||
B|OKE|20260120|09:30:32|S|200|75.090000||
B|OKE|20260120|09:30:32|S|300|75.190000||
B|OKLO|20260120|09:30:32|S|300|91.480000||
B|RDW|20260120|09:30:32|S|200|11.170000||
B|S|20260120|09:30:32|S|10|13.760000||
B|SNDK|20260120|09:30:32|S|3|422.880000||
B|SOXS|20260120|09:30:32|S|50|2.150000||
B|TSLA|20260120|09:30:32|S|100|428.010000||
B|VT|20260120|09:30:32|S|1|143.280000||
B|AMZN|20260120|09:30:33|S|196|233.440000||
B|ASTS|20260120|09:30:33|S|23|115.400000||
B|ASTS|20260120|09:30:33|S|79|115.430000||
B|BTU|20260120|09:30:33|S|1300|36.650000||
B|BTU|20260120|09:30:33|S|1500|36.600000||
B|FLEX|20260120|09:30:33|S|100|63.880000||
B|IREN|20260120|09:30:33|S|100|54.270000||
B|MARA|20260120|09:30:33|S|100|10.745000||
B|MU|20260120|09:30:33|S|137|369.680000||
B|MU|20260120|09:30:33|S|876|369.700000||
B|MU|20260120|09:30:33|S|1000|369.500000||
B|NBIS|20260120|09:30:33|S|1|101.800000||
B|OKLO|20260120|09:30:33|S|10|91.390000||
B|RNG|20260120|09:30:33|S|68|25.770000||
B|SPDW|20260120|09:30:33|S|10|45.730000||
B|ABNB|20260120|09:30:34|S|5|128.870000||
B|ALAB|20260120|09:30:34|S|100|175.765000||
B|BABA|20260120|09:30:34|S|5|162.850000||
B|BTU|20260120|09:30:34|S|250|36.570000||
B|BTU|20260120|09:30:34|S|1450|36.740000||
B|BTU|20260120|09:30:34|S|2000|36.760000||
B|CEPT|20260120|09:30:34|S|100|13.050000||
B|CNX|20260120|09:30:34|S|300|37.840000||
B|CRML|20260120|09:30:34|S|100|18.660000||
B|GOOG|20260120|09:30:34|S|6|322.430000||
B|PAGP|20260120|09:30:34|S|200|20.650000||
B|PAGP|20260120|09:30:34|S|600|20.620000||
B|PNC|20260120|09:30:34|S|42|221.135000||
B|RIOT|20260120|09:30:34|S|100|18.195000||
B|RIOT|20260120|09:30:34|S|119|18.195000||
B|SLV|20260120|09:30:34|S|2|85.928500||
B|SNDK|20260120|09:30:34|S|9|422.930000||
B|SOUN|20260120|09:30:34|S|100|10.550000||
B|SVXY|20260120|09:30:34|S|400|53.290000||
B|TNA|20260120|09:30:34|S|100|54.106300||
B|TSLA|20260120|09:30:34|S|66|428.010000||
B|TSM|20260120|09:30:34|S|4|341.160000||
B|XLE|20260120|09:30:34|S|100|48.120000||
B|ACRS|20260120|09:30:35|S|1600|3.030000||
B|AMZN|20260120|09:30:35|S|2|233.240000||
B|COST|20260120|09:30:35|S|15|958.950000||
B|CP|20260120|09:30:35|S|1|72.020000||
B|CPB|20260120|09:30:35|S|2|26.005000||
B|GDXJ|20260120|09:30:35|S|100|133.120000||
B|GLXY|20260120|09:30:35|S|100|32.410000||
B|MSTR|20260120|09:30:35|S|140|164.800000||
B|MSTU|20260120|09:30:35|S|4|9.390000||
B|NFLX|20260120|09:30:35|S|1|88.805000||
B|NFLX|20260120|09:30:35|S|30|88.790000||
B|NVDA|20260120|09:30:35|S|190|181.430000||
B|OMC|20260120|09:30:35|S|6|79.680000||
B|PALL|20260120|09:30:35|S|50|168.015000||
B|RS|20260120|09:30:35|S|31|321.090000||
B|SOXL|20260120|09:30:35|S|100|58.690000||
B|TGNA|20260120|09:30:35|S|31|18.895000||
B|VZ|20260120|09:30:35|S|1|38.760000||
B|WDC|20260120|09:30:35|S|10|224.950000||
B|ABAT|20260120|09:30:36|S|300|4.560000||
B|ADP|20260120|09:30:36|S|3|259.580000||
B|BIDU|20260120|09:30:36|S|50|151.395000||
B|CPRI|20260120|09:30:36|S|208|24.310000||
B|FTV|20260120|09:30:36|S|27|54.160000||
B|MSTR|20260120|09:30:36|S|30|164.610000||
B|S|20260120|09:30:36|S|90|13.760000||
B|SLV|20260120|09:30:36|S|100|85.925000||
B|SMCI|20260120|09:30:36|S|100|31.320000||
B|SNDK|20260120|09:30:36|S|100|422.930000||
B|SNDK|20260120|09:30:36|S|500|422.290000||
B|SNDK|20260120|09:30:36|S|536|422.950000||
B|TQQQ|20260120|09:30:36|S|20|51.745000||
B|TSLX|20260120|09:30:36|S|35|22.170000||
B|VXX|20260120|09:30:36|S|100|28.590000||
B|VZ|20260120|09:30:36|S|2|38.765000||
B|ADX|20260120|09:30:37|S|200|22.850000||
B|AMD|20260120|09:30:37|S|68|229.470000||
B|APP|20260120|09:30:37|S|10|547.680000||
B|ETHU|20260120|09:30:37|S|100|56.790000||
B|GLD|20260120|09:30:37|S|400|435.910600||
B|GLW|20260120|09:30:37|S|400|92.270000||
B|IDR|20260120|09:30:37|S|200|45.920000||
B|JOBY|20260120|09:30:37|S|20|14.930000||
B|NVDA|20260120|09:30:37|S|82|181.470000||
B|NVDA|20260120|09:30:37|S|250|181.360000||
B|OKLO|20260120|09:30:37|S|97|91.660000||
B|OPEN|20260120|09:30:37|S|400|6.355000||
B|QS|20260120|09:30:37|S|32|10.110000||
B|REMX|20260120|09:30:37|S|100|88.685000||
B|SCHO|20260120|09:30:37|S|1|24.360000||
B|SH|20260120|09:30:37|S|55|36.114500||
B|SHPH|20260120|09:30:37|S|50|3.840000||
B|ARMU|20260120|09:30:38|S|100|13.030000||
B|BEPC|20260120|09:30:38|S|32|39.170000||
B|CQQQ|20260120|09:30:38|S|5000|55.650000||
B|FTV|20260120|09:30:38|S|1|54.160000||
B|NVDA|20260120|09:30:38|S|122|181.390000||
B|PANL|20260120|09:30:38|S|50|6.650000||
B|PDD|20260120|09:30:38|S|25|103.410000||
B|PDD|20260120|09:30:38|S|100|103.410000||
B|PLTR|20260120|09:30:38|S|12|167.440000||
B|PLTZ|20260120|09:30:38|S|100|27.300000||
B|PYPL|20260120|09:30:38|S|100|55.570000||
B|ROLR|20260120|09:30:38|S|100|14.450000||
B|SNDK|20260120|09:30:38|S|1|423.500000||
B|SNDK|20260120|09:30:38|S|100|423.610000||
B|TSLA|20260120|09:30:38|S|54|427.890000||
B|AMD|20260120|09:30:39|S|30|229.740000||
B|BMNR|20260120|09:30:39|S|10|28.800000||
B|BRK/B|20260120|09:30:39|S|20|489.675000||
B|BTDR|20260120|09:30:39|S|10|14.625000||
B|CCL|20260120|09:30:39|S|100|28.180000||
B|CCL|20260120|09:30:39|S|200|28.180000||
B|CCL|20260120|09:30:39|S|600|28.170000||
B|CDE|20260120|09:30:39|S|100|22.950000||
B|CRCL|20260120|09:30:39|S|30|75.900000||
B|MBLY|20260120|09:30:39|S|400|10.380000||
B|METC|20260120|09:30:39|S|900|22.590000||
B|MULL|20260120|09:30:39|S|1|144.930000||
B|RDW|20260120|09:30:39|S|100|11.160000||
B|SOXL|20260120|09:30:39|S|100|58.780000||
B|TDOC|20260120|09:30:39|S|37|6.110000||
B|V|20260120|09:30:39|S|100|322.660000||
B|VAL|20260120|09:30:39|S|500|53.900000||
B|WIX|20260120|09:30:39|S|75|75.360000||
B|ADM|20260120|09:30:40|S|300|64.670000||
B|AUUD|20260120|09:30:40|S|300|0.950000||
B|BTG|20260120|09:30:40|S|6700|4.740000||
B|CRVS|20260120|09:30:40|S|10|12.920000||
B|ENPH|20260120|09:30:40|S|100|35.750000||
B|ENPH|20260120|09:30:40|S|100|35.750000||
B|ENPH|20260120|09:30:40|S|500|35.740000||
B|ENPH|20260120|09:30:40|S|1100|35.760000||
B|ENPH|20260120|09:30:40|S|2000|35.780000||
B|MSTR|20260120|09:30:40|S|7|164.640000||
B|NFLX|20260120|09:30:40|S|10|89.065000||
B|NFLX|20260120|09:30:40|S|20|89.070000||
B|NLY|20260120|09:30:40|S|1|23.940000||
B|QQQ|20260120|09:30:40|S|320|612.020000||
B|SHW|20260120|09:30:40|S|3|354.030000||
B|SMCI|20260120|09:30:40|S|100|31.290000||
B|SNDK|20260120|09:30:40|S|100|423.540000||
B|SPY|20260120|09:30:40|S|80|682.460000||
B|SQQQ|20260120|09:30:40|S|284|69.510600||
B|TWG|20260120|09:30:40|S|100|7.450000||
B|TWG|20260120|09:30:40|S|400|7.450000||
B|XLE|20260120|09:30:40|S|20|48.070000||
B|AAPL|20260120|09:30:41|S|50|254.570000||
B|AG|20260120|09:30:41|S|199|22.340000||
B|BITO|20260120|09:30:41|S|3|12.580000||
B|BITO|20260120|09:30:41|S|3|12.580000||
B|BKSY|20260120|09:30:41|S|1|26.040000||
B|CLSK|20260120|09:30:41|S|150|12.590000||
B|COHR|20260120|09:30:41|S|10|188.040000||
B|CPRI|20260120|09:30:41|S|11|24.310000||
B|CRVS|20260120|09:30:41|S|200|12.950000||
B|FIXD|20260120|09:30:41|S|9532|44.000000||
B|FRPT|20260120|09:30:41|S|4|63.860000||
B|LTBR|20260120|09:30:41|S|257|16.760000||
B|MSFT|20260120|09:30:41|S|1|451.205000||
B|NVDA|20260120|09:30:41|S|625|181.340000||
B|QID|20260120|09:30:41|S|138|20.420000||
B|RDW|20260120|09:30:41|S|400|11.110000||
B|SHPH|20260120|09:30:41|S|250|3.937000||
B|SLV|20260120|09:30:41|S|100|85.830000||
B|SQM|20260120|09:30:41|S|1|76.220000||
B|TSLA|20260120|09:30:41|S|4|427.480000||
B|TSLA|20260120|09:30:41|S|50|427.510000||
B|VUG|20260120|09:30:41|S|1|476.790000||
B|AAPL|20260120|09:30:42|S|35|254.500000||
B|AMD|20260120|09:30:42|S|500|229.580000||
B|BE|20260120|09:30:42|S|2|146.000000||
B|BILI|20260120|09:30:42|S|50|31.245000||
B|COP|20260120|09:30:42|S|160|97.590000||
B|CRML|20260120|09:30:42|S|100|18.680000||
B|CRVS|20260120|09:30:42|S|1|13.000000||
B|EL|20260120|09:30:42|S|8|113.540000||
B|GLXY|20260120|09:30:42|S|100|32.590000||
B|MP|20260120|09:30:42|S|800|68.640000||
B|MU|20260120|09:30:42|S|18|369.140000||
B|NFLX|20260120|09:30:42|S|10|88.970000||
B|NVAX|20260120|09:30:42|S|100|8.250000||
B|RDW|20260120|09:30:42|S|10|11.110000||
B|RGTI|20260120|09:30:42|S|10|24.660000||
B|SNDK|20260120|09:30:42|S|100|423.820000||
B|TSLA|20260120|09:30:42|S|10|427.580000||
B|TSM|20260120|09:30:42|S|60|341.330000||
B|WDC|20260120|09:30:42|S|15|224.840000||
B|APP|20260120|09:30:43|S|25|547.380000||
B|ASML|20260120|09:30:43|S|1|1327.460000||
B|GDX|20260120|09:30:43|S|100|101.090000||
B|GDX|20260120|09:30:43|S|500|101.080000||
B|HERO|20260120|09:30:43|S|1|30.368000||
B|HG|20260120|09:30:43|S|67|26.235000||
B|IONQ|20260120|09:30:43|S|41|49.650000||
B|NBIS|20260120|09:30:43|S|18|101.880000||
B|NWL|20260120|09:30:43|S|2|4.198000||
B|PDD|20260120|09:30:43|S|300|103.610000||
B|RTAC|20260120|09:30:43|S|45|10.850000||
B|RYAAY|20260120|09:30:43|S|122|69.330000||
B|SHPH|20260120|09:30:43|S|475|3.960000||
B|SLV|20260120|09:30:43|S|100|85.869400||
B|URA|20260120|09:30:43|S|100|54.880000||
B|URA|20260120|09:30:43|S|300|54.890000||
B|USAR|20260120|09:30:43|S|100|18.240000||
B|USAR|20260120|09:30:43|S|200|18.230000||
B|AMD|20260120|09:30:44|S|200|229.720000||
B|ATRO|20260120|09:30:44|S|2|73.282500||
B|CEG|20260120|09:30:44|S|29|302.010000||
B|CRVS|20260120|09:30:44|S|10|13.060000||
B|CRWV|20260120|09:30:44|S|255|94.750000||
B|EMN|20260120|09:30:44|S|1|67.190000||
B|FFIV|20260120|09:30:44|S|40|263.810000||
B|FFIV|20260120|09:30:44|S|200|263.530000||
B|FLS|20260120|09:30:44|S|20|75.990000||
B|GD|20260120|09:30:44|S|1|365.745000||
B|GRRR|20260120|09:30:44|S|3|13.340000||
B|HUT|20260120|09:30:44|S|211|57.380000||
B|IREN|20260120|09:30:44|S|25|54.150000||
B|IREN|20260120|09:30:44|S|50|54.170000||
B|LRCX|20260120|09:30:44|S|10|219.170000||
B|MUU|20260120|09:30:44|S|18|162.920000||
B|NVDA|20260120|09:30:44|S|100|181.440000||
B|OKE|20260120|09:30:44|S|44|75.005000||
B|PDD|20260120|09:30:44|S|167|103.590000||
B|PDD|20260120|09:30:44|S|300|103.480000||
B|RBLY|20260120|09:30:44|S|6|28.910000||
B|RIOT|20260120|09:30:44|S|200|18.180000||
B|VST|20260120|09:30:44|S|15|162.410000||
B|WYNN|20260120|09:30:44|S|1|113.375000||
B|BULL|20260120|09:30:45|S|100|7.900000||
B|GOOG|20260120|09:30:45|S|3|322.330000||
B|GOOG|20260120|09:30:45|S|1000|322.350000||
B|IRT|20260120|09:30:45|S|762|17.030000||
B|LAES|20260120|09:30:45|S|1000|4.365800||
B|LEMB|20260120|09:30:45|S|6081|41.780000||
B|METU|20260120|09:30:45|S|375|26.630000||
B|MSTR|20260120|09:30:45|S|3|164.430000||
B|PDD|20260120|09:30:45|S|10|103.590000||
B|PDD|20260120|09:30:45|S|100|103.570000||
B|PGY|20260120|09:30:45|S|10|20.930000||
B|RKLB|20260120|09:30:45|S|10|94.890000||
B|SHPH|20260120|09:30:45|S|135|3.940000||
B|SHPH|20260120|09:30:45|S|900|3.940000||
B|SNDK|20260120|09:30:45|S|20|424.810000||
B|TCOM|20260120|09:30:45|S|12|61.540000||
B|TSLA|20260120|09:30:45|S|83|427.120000||
B|UVIX|20260120|09:30:45|S|100|6.495000||
B|XPEV|20260120|09:30:45|S|100|20.210000||
B|ACGL|20260120|09:30:46|S|69|90.800000||
B|ADP|20260120|09:30:46|S|3|259.360000||
B|AFRM|20260120|09:30:46|S|389|71.950000||
B|APP|20260120|09:30:46|S|40|547.380000||
B|BA|20260120|09:30:46|S|1|244.244500||
B|CELH|20260120|09:30:46|S|1|54.852500||
B|GOOG|20260120|09:30:46|S|100|322.230000||
B|IVF|20260120|09:30:46|S|367|3.490000||
B|MA|20260120|09:30:46|S|1|530.490000||
B|METC|20260120|09:30:46|S|22|22.660000||
B|MU|20260120|09:30:46|S|100|368.910000||
B|MU|20260120|09:30:46|S|676|368.480000||
B|NBIS|20260120|09:30:46|S|10|101.910000||
B|NFLX|20260120|09:30:46|S|40|89.095000||
B|PLTR|20260120|09:30:46|S|1|167.710000||
B|PVL|20260120|09:30:46|S|900|1.800000||
B|QCOM|20260120|09:30:46|S|10|157.480000||
B|SHPH|20260120|09:30:46|S|300|3.970000||
B|SNDK|20260120|09:30:46|S|15|425.930000||
B|SNDK|20260120|09:30:46|S|30|425.330000||
B|SOXL|20260120|09:30:46|S|100|58.760000||
B|SOXL|20260120|09:30:46|S|100|58.760000||
B|TSLA|20260120|09:30:46|S|20|427.320000||
B|TSLA|20260120|09:30:46|S|106|427.500000||
B|XPEV|20260120|09:30:46|S|150|20.210000||
B|CRVS|20260120|09:30:47|S|200|13.000000||
B|CRWD|20260120|09:30:47|S|1|444.000000||
B|DUOL|20260120|09:30:47|S|40|148.260000||
B|DUOL|20260120|09:30:47|S|80|148.230000||
B|DUOL|20260120|09:30:47|S|100|147.970000||
B|DUOL|20260120|09:30:47|S|1107|148.260000||
B|INTC|20260120|09:30:47|S|20|47.300000||
B|MCHP|20260120|09:30:47|S|7|73.260000||
B|MU|20260120|09:30:47|S|100|368.800000||
B|MU|20260120|09:30:47|S|100|368.820000||
B|NBIS|20260120|09:30:47|S|20|101.900000||
B|NVAX|20260120|09:30:47|S|1100|8.220000||
B|OKLO|20260120|09:30:47|S|13|91.660000||
B|PDD|20260120|09:30:47|S|100|103.720000||
B|PLTR|20260120|09:30:47|S|11|167.740000||
B|SBRA|20260120|09:30:47|S|333|19.170000||
B|SMCI|20260120|09:30:47|S|64|31.230000||
B|AAUC|20260120|09:30:48|S|100|28.190000||
B|ABVX|20260120|09:30:48|S|1000|119.790000||
B|ALAB|20260120|09:30:48|S|100|176.040000||
B|AMZN|20260120|09:30:48|S|1|233.180000||
B|BABA|20260120|09:30:48|S|100|163.050000||
B|BITF|20260120|09:30:48|S|500|2.725000||
B|CMCSA|20260120|09:30:48|S|158|27.880000||
B|FLS|20260120|09:30:48|S|20|75.990000||
B|INTC|20260120|09:30:48|S|583|47.290000||
B|INTU|20260120|09:30:48|S|1|538.200000||
B|LRCX|20260120|09:30:48|S|10|219.660000||
B|NFLX|20260120|09:30:48|S|16|89.160000||
B|NFLX|20260120|09:30:48|S|100|89.135000||
B|NVDA|20260120|09:30:48|S|360|181.770000||
B|PONY|20260120|09:30:48|S|270|15.675000||
B|RIVN|20260120|09:30:48|S|250|16.065000||
B|SNDK|20260120|09:30:48|S|50|425.370000||
B|UMMA|20260120|09:30:48|S|14|31.100000||
B|ABVX|20260120|09:30:49|S|1000|119.790000||
B|AMD|20260120|09:30:49|S|110|229.560000||
B|AMD|20260120|09:30:49|S|293|229.560000||
B|AMGN|20260120|09:30:49|S|43|325.160000||
B|GDOT|20260120|09:30:49|S|100|12.010000||
B|GDS|20260120|09:30:49|S|100|39.120000||
B|GOOG|20260120|09:30:49|S|1|322.290000||
B|HL|20260120|09:30:49|S|110|27.350000||
B|LCID|20260120|09:30:49|S|100|9.710000||
B|LEN|20260120|09:30:49|S|100|116.220000||
B|META|20260120|09:30:49|S|4|602.810000||
B|MNST|20260120|09:30:49|S|366|77.970000||
B|MREO|20260120|09:30:49|E|8|0.624800||
B|MSTR|20260120|09:30:49|S|100|164.540000||
B|MUU|20260120|09:30:49|S|100|162.580000||
B|MUU|20260120|09:30:49|S|100|162.660000||
B|MUU|20260120|09:30:49|S|700|162.670000||
B|PLTR|20260120|09:30:49|S|1|167.445000||
B|QCOM|20260120|09:30:49|S|40|157.330000||
B|RIVN|20260120|09:30:49|S|300|16.056900||
B|AAUC|20260120|09:30:50|S|300|28.190000||
B|ADP|20260120|09:30:50|S|3|259.130000||
B|ALB|20260120|09:30:50|S|500|161.000000||
B|ALB|20260120|09:30:50|S|1500|161.040000||
B|ALB|20260120|09:30:50|S|1500|161.150000||
B|CCL|20260120|09:30:50|S|10|28.170000||
B|ETHA|20260120|09:30:50|S|100|23.150000||
B|FXI|20260120|09:30:50|S|10|39.090000||
B|MCHP|20260120|09:30:50|S|106|73.500000||
B|MRVL|20260120|09:30:50|S|100|80.350000||
B|MSTR|20260120|09:30:50|S|80|164.500000||
B|PLTR|20260120|09:30:50|S|1|167.380000||
B|PLTR|20260120|09:30:50|S|87|167.370000||
B|POOL|20260120|09:30:50|S|3|263.040000||
B|QCOM|20260120|09:30:50|S|48|157.330000||
B|SHPH|20260120|09:30:50|S|200|3.942000||
B|SNDK|20260120|09:30:50|S|4|425.730000||
B|SPWR|20260120|09:30:50|S|275|1.620000||
B|STX|20260120|09:30:50|S|17|327.000000||
B|XLF|20260120|09:30:50|S|478|53.685000||
B|AAPL|20260120|09:30:51|S|2|254.370000||
B|BRK/B|20260120|09:30:51|S|21|490.570000||
B|CRDO|20260120|09:30:51|S|80|145.800000||
B|PAAS|20260120|09:30:51|S|88|57.630000||
B|SERV|20260120|09:30:51|S|1|13.645000||
B|SHPH|20260120|09:30:51|S|100|3.948400||
B|SHPH|20260120|09:30:51|S|190|3.940000||
B|SOXL|20260120|09:30:51|S|200|58.675000||
B|SPXL|20260120|09:30:51|S|5|219.810000||
B|UUUU|20260120|09:30:51|S|200|22.130000||
B|UVIX|20260120|09:30:51|S|50|6.495000||
B|AEP|20260120|09:30:52|S|12|119.145000||
B|BILI|20260120|09:30:52|S|200|31.230000||
B|BILI|20260120|09:30:52|S|1000|31.230000||
B|BILI|20260120|09:30:52|S|1716|31.230000||
B|BITO|20260120|09:30:52|S|5|12.590000||
B|IBM|20260120|09:30:52|S|7|300.515000||
B|NBIS|20260120|09:30:52|S|4|101.750000||
B|OKLO|20260120|09:30:52|S|10|91.590000||
B|RBRK|20260120|09:30:52|S|10|65.700000||
B|SHPH|20260120|09:30:52|S|13|3.993700||
B|SHPH|20260120|09:30:52|S|16|4.067500||
B|SNDK|20260120|09:30:52|S|1|425.750000||
B|SOXS|20260120|09:30:52|S|165|2.155000||
B|URA|20260120|09:30:52|S|100|54.975000||
B|AAUC|20260120|09:30:53|S|100|28.190000||
B|CASY|20260120|09:30:53|S|1|644.600000||
B|GOOG|20260120|09:30:53|S|1|321.920000||
B|GOOGL|20260120|09:30:53|S|2|321.430000||
B|IJR|20260120|09:30:53|S|100|126.940000||
B|PLTR|20260120|09:30:53|S|10|167.505000||
B|RXRX|20260120|09:30:53|S|2|4.430000||
B|SEI|20260120|09:30:53|S|200|54.560000||
B|TQQQ|20260120|09:30:53|S|100|51.695000||
B|TWG|20260120|09:30:53|S|132|7.560000||
B|URNM|20260120|09:30:53|S|296|71.190000||
B|WDC|20260120|09:30:53|S|100|224.180000||
B|APP|20260120|09:30:54|S|30|549.190000||
B|ASTS|20260120|09:30:54|S|1|115.490000||
B|BITU|20260120|09:30:54|S|100|23.370000||
B|BMNR|20260120|09:30:54|S|5|28.910000||
B|CAG|20260120|09:30:54|S|100|16.970000||
B|CIFR|20260120|09:30:54|S|100|17.740000||
B|ENPH|20260120|09:30:54|S|1|35.775000||
B|GOOG|20260120|09:30:54|S|2|321.900000||
B|GPRO|20260120|09:30:54|S|20|1.300000||
B|LHX|20260120|09:30:54|S|21|346.970000||
B|MSFT|20260120|09:30:54|S|99|450.555000||
B|OUST|20260120|09:30:54|S|100|25.250000||
B|SIL|20260120|09:30:54|S|50|102.590000||
B|SOXS|20260120|09:30:54|S|4649|2.155000||
B|TSM|20260120|09:30:54|S|50|341.060000||
B|USAR|20260120|09:30:54|S|150|18.520000||
B|UVIX|20260120|09:30:54|S|100|6.495000||
B|WDC|20260120|09:30:54|S|10|224.260000||
B|AAPL|20260120|09:30:55|S|4|254.345000||
B|BBAI|20260120|09:30:55|S|2000|5.910000||
B|BITO|20260120|09:30:55|S|30|12.595000||
B|CHD|20260120|09:30:55|S|11|90.670000||
B|COHR|20260120|09:30:55|S|200|187.880000||
B|CRVS|20260120|09:30:55|S|100|13.230000||
B|GOOG|20260120|09:30:55|S|6|321.920000||
B|GROY|20260120|09:30:55|S|25|5.175000||
B|NFLX|20260120|09:30:55|S|10|89.245000||
B|NFLX|20260120|09:30:55|S|10|89.265000||
B|NFLX|20260120|09:30:55|S|20|89.128000||
B|ONDS|20260120|09:30:55|S|100|11.990000||
B|PGR|20260120|09:30:55|S|1|200.400000||
B|PL|20260120|09:30:55|S|300|28.440000||
B|PLTR|20260120|09:30:55|S|5|167.570000||
B|PTY|20260120|09:30:55|S|100|12.975000||
B|SKE|20260120|09:30:55|S|57|28.610000||
B|SOXS|20260120|09:30:55|S|500|2.155000||
B|TSLA|20260120|09:30:55|S|10|427.135000||
B|UNG|20260120|09:30:55|S|20|12.260000||
B|ALAB|20260120|09:30:56|S|199|175.770000||
B|AMD|20260120|09:30:56|S|300|230.130000||
B|AVL|20260120|09:30:56|S|100|42.690000||
B|AVL|20260120|09:30:56|S|200|42.690000||
B|CNTA|20260120|09:30:56|S|21|21.670000||
B|CRK|20260120|09:30:56|S|300|22.590000||
B|PL|20260120|09:30:56|S|30|28.390000||
B|RKLB|20260120|09:30:56|S|397|95.390000||
B|SKYT|20260120|09:30:56|S|60|32.820000||
B|SOUN|20260120|09:30:56|S|100|10.605000||
B|TQQQ|20260120|09:30:56|S|16000|51.690000||
B|TSLA|20260120|09:30:56|S|100|427.160000||
B|TSLL|20260120|09:30:56|S|200|17.045000||
B|TSM|20260120|09:30:56|S|2|340.890000||
B|VOO|20260120|09:30:56|S|2|627.610000||
B|XME|20260120|09:30:56|S|26|125.220000||
B|XME|20260120|09:30:56|S|96|125.220000||
B|XME|20260120|09:30:56|S|300|125.220000||
B|AG|20260120|09:30:57|S|600|22.470000||
B|CRML|20260120|09:30:57|S|100|18.870000||
B|CRWV|20260120|09:30:57|S|200|95.800000||
B|MSTU|20260120|09:30:57|S|15|9.420000||
B|MU|20260120|09:30:57|S|1|368.930000||
B|MU|20260120|09:30:57|S|5|368.930000||
B|SBET|20260120|09:30:57|S|100|10.325000||
B|TDOC|20260120|09:30:57|S|600|6.110000||
B|TSLA|20260120|09:30:57|S|29|427.230000||
B|TWG|20260120|09:30:57|S|2|7.590000||
B|VOO|20260120|09:30:57|S|7|627.571000||
B|WMT|20260120|09:30:57|S|1174|120.640000||
B|ZIM|20260120|09:30:57|S|100|21.440000||
B|ZIM|20260120|09:30:57|S|100|21.470000||
B|ZIM|20260120|09:30:57|S|100|21.470000||
B|FLEX|20260120|09:30:58|S|1|64.210000||
B|HL|20260120|09:30:58|S|20|27.650000||
B|HL|20260120|09:30:58|S|380|27.650000||
B|MU|20260120|09:30:58|S|4|368.930000||
B|NVDA|20260120|09:30:58|S|100|181.730000||
B|OMC|20260120|09:30:58|S|6|79.990000||
B|STIP|20260120|09:30:58|S|5|102.410000||
B|TSLA|20260120|09:30:58|S|3|426.930000||
B|TSLA|20260120|09:30:58|S|13|426.810000||
B|TSLA|20260120|09:30:58|S|101|426.790000||
B|TSLA|20260120|09:30:58|S|307|426.790000||
B|TSLL|20260120|09:30:58|S|50|17.025000||
B|UUUU|20260120|09:30:58|S|98|22.540000||
B|AIRS|20260120|09:30:59|S|2985|2.320000||
B|ASML|20260120|09:30:59|S|4|1324.940000||
B|AVGO|20260120|09:30:59|S|5|343.180000||
B|CRML|20260120|09:30:59|S|100|18.900000||
B|CTAS|20260120|09:30:59|S|16|193.680000||
B|GFI|20260120|09:30:59|S|10|52.710000||
B|GOOGL|20260120|09:30:59|S|4|321.415000||
B|IBRX|20260120|09:30:59|S|700|6.145000||
B|IRE|20260120|09:30:59|S|500|11.400000||
B|IVF|20260120|09:30:59|S|1000|3.705000||
B|MU|20260120|09:30:59|S|1|368.940000||
B|PDD|20260120|09:30:59|S|100|103.200000||
B|SOXX|20260120|09:30:59|S|19|338.570000||
B|UUUU|20260120|09:30:59|S|100|22.560000||
B|WRD|20260120|09:30:59|S|119|8.318000||
B|ACN|20260120|09:31:00|S|7|284.620000||
B|ALM|20260120|09:31:00|S|100|8.600000||
B|BE|20260120|09:31:00|S|3|146.000000||
B|CELH|20260120|09:31:00|S|100|55.194100||
B|CMCL|20260120|09:31:00|S|350|29.460000||
B|COPX|20260120|09:31:00|S|25|81.798000||
B|COPX|20260120|09:31:00|S|25|81.800000||
B|DJT|20260120|09:31:00|S|100|14.015000||
B|DJT|20260120|09:31:00|S|341|14.023100||
B|EOSE|20260120|09:31:00|S|30|16.730000||
B|ETHA|20260120|09:31:00|S|1|23.157300||
B|FLS|20260120|09:31:00|S|20|75.990000||
B|FR|20260120|09:31:00|S|17|59.560000||
B|FTNT|20260120|09:31:00|S|3|74.170000||
B|INTU|20260120|09:31:00|S|4|538.380000||
B|IREN|20260120|09:31:00|S|34|54.250000||
B|IVF|20260120|09:31:00|S|204|3.720000||
B|NFLX|20260120|09:31:00|S|20|89.040000||
B|NFLX|20260120|09:31:00|S|20|89.050000||
B|OKLO|20260120|09:31:00|S|159|92.200000||
B|QQQI|20260120|09:31:00|S|50|53.669000||
B|SGML|20260120|09:31:00|S|1700|12.490000||
B|SIRI|20260120|09:31:00|S|10|20.390000||
B|SNDK|20260120|09:31:00|S|183|426.740000||
B|TRVI|20260120|09:31:00|S|8|10.248300||
B|TSLA|20260120|09:31:00|S|1|426.735500||
B|TSLA|20260120|09:31:00|S|4|426.735500||
B|UFG|20260120|09:31:00|S|20|1.220000||
B|VT|20260120|09:31:00|S|1|143.340000||
B|ASTS|20260120|09:31:01|S|40|115.705000||
B|CCJ|20260120|09:31:01|S|1|116.520000||
B|CIEN|20260120|09:31:01|S|10|237.471000||
B|CRWV|20260120|09:31:01|S|200|96.280000||
B|CTMX|20260120|09:31:01|S|100|5.288800||
B|EVTV|20260120|09:31:01|S|600|4.180000||
B|GGAL|20260120|09:31:01|S|300|50.130000||
B|GGLL|20260120|09:31:01|S|32|101.430000||
B|GOOG|20260120|09:31:01|S|1|321.581900||
B|GOOG|20260120|09:31:01|S|33|321.620000||
B|IBRX|20260120|09:31:01|S|81|6.130000||
B|INTC|20260120|09:31:01|S|10|47.335000||
B|IRDM|20260120|09:31:01|S|20|18.790000||
B|LUNR|20260120|09:31:01|S|200|20.950000||
B|MA|20260120|09:31:01|S|26|531.070000||
B|NVTS|20260120|09:31:01|S|100|10.450000||
B|PL|20260120|09:31:01|S|4|28.440000||
B|QQQI|20260120|09:31:01|S|20|53.659000||
B|TXRH|20260120|09:31:01|S|1|194.930000||
B|UAMY|20260120|09:31:01|S|100|8.660000||
B|USAR|20260120|09:31:01|S|120|18.560000||
B|USAR|20260120|09:31:01|S|200|18.550000||
B|USAR|20260120|09:31:01|S|900|18.590000||
B|VOO|20260120|09:31:01|S|5|627.765300||
B|VXX|20260120|09:31:01|S|5|28.460700||
B|ZTS|20260120|09:31:01|S|100|122.020000||
B|AEVA|20260120|09:31:02|S|22|18.930000||
B|AFRM|20260120|09:31:02|S|1|71.800000||
B|BCS|20260120|09:31:02|S|686|25.760000||
B|BTAL|20260120|09:31:02|S|500|13.980000||
B|CTMX|20260120|09:31:02|S|69|5.282700||
B|CTMX|20260120|09:31:02|S|100|5.288800||
B|DBX|20260120|09:31:02|S|50|25.927400||
B|DOW|20260120|09:31:02|S|2|26.875000||
B|ENVX|20260120|09:31:02|S|1|7.870000||
B|IEUR|20260120|09:31:02|S|9|72.220000||
B|INTC|20260120|09:31:02|S|1400|47.440900||
B|IVF|20260120|09:31:02|S|100|3.680000||
B|JPM|20260120|09:31:02|S|1|306.370000||
B|KO|20260120|09:31:02|S|1|70.100000||
B|LCID|20260120|09:31:02|S|145|9.740000||
B|MELI|20260120|09:31:02|S|1|2052.840000||
B|MRVL|20260120|09:31:02|S|1600|80.533000||
B|MU|20260120|09:31:02|S|3|369.570000||
B|MU|20260120|09:31:02|S|139|369.620000||
B|OKE|20260120|09:31:02|S|1|74.940000||
B|PLUG|20260120|09:31:02|S|200|2.300000||
B|PNW|20260120|09:31:02|S|200|93.870000||
B|PTON|20260120|09:31:02|S|277|6.120000||
B|RIOT|20260120|09:31:02|S|80|18.250000||
B|RIOT|20260120|09:31:02|S|330|18.230000||
B|SIRI|20260120|09:31:02|S|2|20.360000||
B|SNDK|20260120|09:31:02|S|3|426.725000||
B|SO|20260120|09:31:02|S|11|88.910000||
B|SOXL|20260120|09:31:02|S|1|58.802500||
B|TSLA|20260120|09:31:02|S|46|426.170000||
B|TSLA|20260120|09:31:02|S|78|426.750000||
B|TSSI|20260120|09:31:02|S|50|11.330000||
B|UNH|20260120|09:31:02|S|1|329.580000||
B|AIRS|20260120|09:31:03|S|900|2.360000||
B|ASML|20260120|09:31:03|S|2|1327.800000||
B|ASTS|20260120|09:31:03|S|6|115.830000||
B|ATO|20260120|09:31:03|S|10|170.910000||
B|BABA|20260120|09:31:03|S|1|163.140000||
B|BLOX|20260120|09:31:03|S|600|19.390000||
B|CRML|20260120|09:31:03|S|250|18.968000||
B|GOOS|20260120|09:31:03|S|20|12.680000||
B|HBM|20260120|09:31:03|S|5|22.840000||
B|LAC|20260120|09:31:03|S|1|5.890000||
B|MELI|20260120|09:31:03|S|5|2052.840000||
B|META|20260120|09:31:03|S|79|602.405000||
B|MRT|20260120|09:31:03|S|109|2.150000||
B|NFLX|20260120|09:31:03|S|2|88.910000||
B|NKE|20260120|09:31:03|S|15|63.420000||
B|OKLO|20260120|09:31:03|S|20|92.330000||
B|ONDS|20260120|09:31:03|S|24|12.175000||
B|QS|20260120|09:31:03|S|300|10.195000||
B|TQQQ|20260120|09:31:03|S|100|51.720000||
B|TSLA|20260120|09:31:03|S|1|426.321600||
B|TSLA|20260120|09:31:03|S|10|426.195200||
B|TSLA|20260120|09:31:03|S|21|426.240000||
B|TSLA|20260120|09:31:03|S|27|426.270000||
B|TSLA|20260120|09:31:03|S|37|426.270000||
B|USAR|20260120|09:31:03|S|300|18.660000||
B|ASTS|20260120|09:31:04|S|200|116.130000||
B|BKR|20260120|09:31:04|S|17|51.660000||
B|BULL|20260120|09:31:04|S|100|7.920000||
B|CMS|20260120|09:31:04|S|313|71.410000||
B|COPX|20260120|09:31:04|S|161|81.920000||
B|COPX|20260120|09:31:04|S|185|81.950000||
B|COPX|20260120|09:31:04|S|400|81.947000||
B|CRWV|20260120|09:31:04|S|15|96.391000||
B|DVN|20260120|09:31:04|S|100|36.680000||
B|ETR|20260120|09:31:04|S|266|96.200000||
B|FCEL|20260120|09:31:04|S|160|8.488900||
B|FCEL|20260120|09:31:04|S|633|8.490000||
B|GDS|20260120|09:31:04|S|20|39.070000||
B|GOOG|20260120|09:31:04|S|8|321.713300||
B|IBRX|20260120|09:31:04|S|100|6.135000||
B|NBIS|20260120|09:31:04|S|23|102.250000||
B|NFLX|20260120|09:31:04|S|60|88.850000||
B|NU|20260120|09:31:04|S|11|16.472000||
B|NVDA|20260120|09:31:04|S|32|181.645000||
B|NVDA|20260120|09:31:04|S|173|181.712300||
B|NVDA|20260120|09:31:04|S|300|181.645000||
B|OKLO|20260120|09:31:04|S|50|92.330000||
B|ONDS|20260120|09:31:04|S|419|12.230000||
B|PBR|20260120|09:31:04|S|684|12.750000||
B|PDD|20260120|09:31:04|S|100|103.420000||
B|RIOT|20260120|09:31:04|S|1|18.280000||
B|SNDK|20260120|09:31:04|S|100|424.880000||
B|TPL|20260120|09:31:04|S|24|347.990000||
B|TQQQ|20260120|09:31:04|S|50|51.699300||
B|TSLA|20260120|09:31:04|S|5|426.096300||
B|USAR|20260120|09:31:04|S|12|18.656800||
B|VEEV|20260120|09:31:04|S|40|218.880000||
B|VEEV|20260120|09:31:04|S|874|218.980000||
B|VEEV|20260120|09:31:04|S|1656|218.750000||
B|VOO|20260120|09:31:04|S|2|627.720000||
B|ZETA|20260120|09:31:04|S|500|19.740000||
B|ZS|20260120|09:31:04|S|40|208.550000||
B|AG|20260120|09:31:05|S|100|22.550000||
B|AIG|20260120|09:31:05|S|1|72.430000||
B|AIG|20260120|09:31:05|S|4|72.540000||
B|APP|20260120|09:31:05|S|16|551.010000||
B|ARKQ|20260120|09:31:05|S|151|131.820000||
B|BE|20260120|09:31:05|S|200|146.590000||
B|BITF|20260120|09:31:05|S|400|2.740000||
B|CTMX|20260120|09:31:05|S|100|5.288800||
B|EVTL|20260120|09:31:05|S|50|5.830500||
B|EVTV|20260120|09:31:05|S|100|4.190000||
B|GOOG|20260120|09:31:05|S|100|321.675000||
B|GOOG|20260120|09:31:05|S|282|321.675000||
B|IBRX|20260120|09:31:05|S|100|6.145800||
B|IREN|20260120|09:31:05|S|200|54.290000||
B|IVF|20260120|09:31:05|S|250|3.650000||
B|JOBY|20260120|09:31:05|S|850|15.000000||
B|MDT|20260120|09:31:05|S|3|95.940000||
B|META|20260120|09:31:05|S|1|602.540000||
B|MU|20260120|09:31:05|S|18|369.572800||
B|MU|20260120|09:31:05|S|56|369.572800||
B|MU|20260120|09:31:05|S|100|369.552700||
B|NVAX|20260120|09:31:05|S|2218|8.306300||
B|PDD|20260120|09:31:05|S|100|103.420000||
B|PNW|20260120|09:31:05|S|200|93.870000||
B|RBLX|20260120|09:31:05|S|100|84.260000||
B|TSLA|20260120|09:31:05|S|42|425.820000||
B|UBER|20260120|09:31:05|S|500|83.340000||
B|URA|20260120|09:31:05|S|211|55.100000||
B|WEC|20260120|09:31:05|S|110|108.440000||
B|AMD|20260120|09:31:06|S|93|230.030000||
B|ASTS|20260120|09:31:06|S|50|115.805900||
B|ASTS|20260120|09:31:06|S|80|115.930000||
B|ASTS|20260120|09:31:06|S|100|115.980000||
B|CBRL|20260120|09:31:06|S|200|33.725000||
B|CX|20260120|09:31:06|S|302|12.550000||
B|FLY|20260120|09:31:06|S|217|32.481000||
B|HON|20260120|09:31:06|S|100|217.210000||
B|IBRX|20260120|09:31:06|S|161|6.155000||
B|KO|20260120|09:31:06|S|1|70.240000||
B|MNST|20260120|09:31:06|S|12|78.030000||
B|MRNA|20260120|09:31:06|S|35|41.710000||
B|MTSI|20260120|09:31:06|S|120|216.890000||
B|MU|20260120|09:31:06|S|7|369.305000||
B|PLTR|20260120|09:31:06|S|5|167.450000||
B|RKLB|20260120|09:31:06|S|24|96.170000||
B|RKLB|20260120|09:31:06|S|75|95.920000||
B|SCZ|20260120|09:31:06|S|3|80.035000||
B|SGML|20260120|09:31:06|S|50|12.430000||
B|SLV|20260120|09:31:06|S|182|85.803300||
B|SNDK|20260120|09:31:06|S|10|424.000000||
B|SNDK|20260120|09:31:06|S|25|423.180000||
B|SOXL|20260120|09:31:06|S|100|58.685000||
B|SOXL|20260120|09:31:06|S|188|58.685000||
B|SOXL|20260120|09:31:06|S|200|58.700000||
B|SOXS|20260120|09:31:06|S|1800|2.155000||
B|SPY|20260120|09:31:06|S|2|682.465000||
B|TLT|20260120|09:31:06|S|800|86.648600||
B|TSLA|20260120|09:31:06|S|10|425.419300||
B|TSLA|20260120|09:31:06|S|10|425.564000||
B|XLE|20260120|09:31:06|S|30|48.205000||
B|ALB|20260120|09:31:07|S|8|162.110000||
B|AMZN|20260120|09:31:07|S|5|232.740000||
B|BMNU|20260120|09:31:07|S|2|5.050000||
B|CRML|20260120|09:31:07|S|800|18.977900||
B|CRWV|20260120|09:31:07|S|32|95.980000||
B|EQR|20260120|09:31:07|S|206|61.570000||
B|FIG|20260120|09:31:07|S|9|28.540000||
B|HL|20260120|09:31:07|S|1|27.665000||
B|IONQ|20260120|09:31:07|S|100|49.820000||
B|ISPR|20260120|09:31:07|S|100|2.840000||
B|LEVI|20260120|09:31:07|S|40|21.200000||
B|MUU|20260120|09:31:07|S|2|163.270000||
B|NOW|20260120|09:31:07|S|16|126.410000||
B|NVDA|20260120|09:31:07|S|62|181.450000||
B|NVDA|20260120|09:31:07|S|72|181.430000||
B|NVTS|20260120|09:31:07|S|100|10.505000||
B|PDD|20260120|09:31:07|S|9|103.420000||
B|PGY|20260120|09:31:07|S|10|20.990000||
B|RIOT|20260120|09:31:07|S|900|18.244900||
B|ROST|20260120|09:31:07|S|56|190.631000||
B|SHPH|20260120|09:31:07|S|263|4.235000||
B|SNDK|20260120|09:31:07|S|19|423.980000||
B|SPY|20260120|09:31:07|S|5|682.440000||
B|TSLA|20260120|09:31:07|S|1|424.870000||
B|TSLA|20260120|09:31:07|S|8|425.080000||
B|TSLA|20260120|09:31:07|S|113|425.060000||
B|TZA|20260120|09:31:07|S|8300|6.240000||
B|VOO|20260120|09:31:07|S|1|627.623500||
B|WYNN|20260120|09:31:07|S|42|112.995000||
B|XLF|20260120|09:31:07|S|62|53.735000||
B|AAPL|20260120|09:31:08|S|1|254.150000||
B|AMD|20260120|09:31:08|S|98|229.590000||
B|ASTS|20260120|09:31:08|S|20|115.960000||
B|BBAI|20260120|09:31:08|S|10|5.940000||
B|BZH|20260120|09:31:08|S|19|23.080000||
B|CDE|20260120|09:31:08|S|200|23.198300||
B|COIN|20260120|09:31:08|S|10|232.775000||
B|COIN|20260120|09:31:08|S|80|232.930000||
B|DPRO|20260120|09:31:08|S|5|9.140000||
B|HUT|20260120|09:31:08|S|80|57.350000||
B|INTC|20260120|09:31:08|S|130|47.620000||
B|IREN|20260120|09:31:08|S|300|54.050000||
B|MU|20260120|09:31:08|S|4|369.860000||
B|MU|20260120|09:31:08|S|800|369.745000||
B|NVDA|20260120|09:31:08|S|1|181.455000||
B|PAGS|20260120|09:31:08|S|13|9.851700||
B|PAGS|20260120|09:31:08|S|100|9.860000||
B|PDD|20260120|09:31:08|S|100|103.585000||
B|PDD|20260120|09:31:08|S|200|103.658000||
B|PLTR|20260120|09:31:08|S|30|167.420000||
B|RKLB|20260120|09:31:08|S|100|96.010000||
B|SHPH|20260120|09:31:08|S|40|4.277000||
B|SMH|20260120|09:31:08|S|66|395.090000||
B|SOXL|20260120|09:31:08|S|2|58.709000||
B|SOXL|20260120|09:31:08|S|300|58.717100||
B|TQQQ|20260120|09:31:08|S|200|51.638700||
B|TSLA|20260120|09:31:08|S|5|424.745000||
B|BMNU|20260120|09:31:09|S|4|5.029700||
B|COIN|20260120|09:31:09|S|2|232.950000||
B|COIN|20260120|09:31:09|S|24|232.990000||
B|CRDO|20260120|09:31:09|S|5|146.670000||
B|EWG|20260120|09:31:09|S|300|42.740000||
B|GOOG|20260120|09:31:09|S|2|321.921300||
B|MU|20260120|09:31:09|S|24|369.075000||
B|NVDA|20260120|09:31:09|S|27|181.325000||
B|PH|20260120|09:31:09|S|3|930.980000||
B|RIOT|20260120|09:31:09|S|200|18.220000||
B|SHPH|20260120|09:31:09|S|500|4.280000||
B|SILJ|20260120|09:31:09|S|2|35.050000||
B|TQQQ|20260120|09:31:09|S|1|51.615000||
B|TSLA|20260120|09:31:09|S|6|424.680000||
B|TSLA|20260120|09:31:09|S|12|424.620000||
B|TSLA|20260120|09:31:09|S|40|424.690000||
B|TSLA|20260120|09:31:09|S|100|424.755700||
B|VRT|20260120|09:31:09|S|44|173.470000||
B|BE|20260120|09:31:10|S|100|145.420000||
B|BE|20260120|09:31:10|S|200|145.440000||
B|COIN|20260120|09:31:10|S|100|232.805000||
B|CRML|20260120|09:31:10|S|40|18.900000||
B|CRML|20260120|09:31:10|S|560|18.910000||
B|CRWV|20260120|09:31:10|S|500|96.060000||
B|HLN|20260120|09:31:10|S|671|9.930000||
B|IMNM|20260120|09:31:10|S|9|21.614000||
B|LYB|20260120|09:31:10|S|117|50.070000||
B|MP|20260120|09:31:10|S|100|68.570000||
B|MU|20260120|09:31:10|S|85|369.115000||
B|NBIS|20260120|09:31:10|S|5|102.250000||
B|NBIS|20260120|09:31:10|S|10|102.250000||
B|NVDA|20260120|09:31:10|S|10|181.320000||
B|O|20260120|09:31:10|S|15|61.580000||
B|PL|20260120|09:31:10|S|900|28.480000||
B|QQQ|20260120|09:31:10|S|20|611.218800||
B|SGML|20260120|09:31:10|S|50|12.344100||
B|SGML|20260120|09:31:10|S|50|12.360000||
B|SGML|20260120|09:31:10|S|50|12.364100||
B|SHPH|20260120|09:31:10|S|100|4.300000||
B|SPY|20260120|09:31:10|S|63|682.350900||
B|TEM|20260120|09:31:10|S|142|68.190000||
B|TSLZ|20260120|09:31:10|S|1524|13.120000||
B|TSYX|20260120|09:31:10|S|1|23.840000||
B|VIST|20260120|09:31:10|S|11|48.810000||
B|VIST|20260120|09:31:10|S|49|48.730000||
B|APP|20260120|09:31:11|S|5|548.350000||
B|ASTX|20260120|09:31:11|S|50|95.420000||
B|BOIL|20260120|09:31:11|S|100|21.690000||
B|BTBT|20260120|09:31:11|S|114|2.219400||
B|BTTC|20260120|09:31:11|S|100|2.690000||
B|EMR|20260120|09:31:11|S|4|147.790000||
B|ETHA|20260120|09:31:11|S|10|23.135000||
B|FTNT|20260120|09:31:11|S|14|73.880000||
B|FTNT|20260120|09:31:11|S|34|73.885000||
B|IONQ|20260120|09:31:11|S|100|49.760000||
B|LEU|20260120|09:31:11|S|45|327.390000||
B|MARA|20260120|09:31:11|S|300|10.665000||
B|MU|20260120|09:31:11|S|25|369.191000||
B|NBIS|20260120|09:31:11|S|50|102.118200||
B|NOW|20260120|09:31:11|S|100|126.170000||
B|NVDA|20260120|09:31:11|S|18|181.250000||
B|S|20260120|09:31:11|S|5|13.718500||
B|SGML|20260120|09:31:11|S|50|12.353700||
B|SGML|20260120|09:31:11|S|50|12.363700||
B|SGML|20260120|09:31:11|S|50|12.370000||
B|SGML|20260120|09:31:11|S|50|12.370000||
B|SNDK|20260120|09:31:11|S|100|423.570000||
B|SOUN|20260120|09:31:11|S|165|10.590000||
B|TSLA|20260120|09:31:11|S|2|424.880000||
B|TSLA|20260120|09:31:11|S|16|424.900000||
B|TSLA|20260120|09:31:11|S|50|424.860000||
B|TWG|20260120|09:31:11|S|100|7.530000||
B|UMC|20260120|09:31:11|S|3900|10.725000||
B|VXUS|20260120|09:31:11|S|6|77.925500||
B|XXRP|20260120|09:31:11|S|100|10.000000||
B|AGQ|20260120|09:31:12|S|2|272.464500||
B|AMD|20260120|09:31:12|S|10|229.710000||
B|AMD|20260120|09:31:12|S|50|229.880000||
B|DDOG|20260120|09:31:12|S|50|115.828200||
B|DY|20260120|09:31:12|S|15|370.240000||
B|LHX|20260120|09:31:12|S|100|347.900000||
B|LYB|20260120|09:31:12|S|53|50.050000||
B|MSFT|20260120|09:31:12|S|75|450.250000||
B|MSTR|20260120|09:31:12|S|30|164.115700||
B|MSTY|20260120|09:31:12|S|1|30.380000||
B|MU|20260120|09:31:12|S|3|368.954600||
B|MU|20260120|09:31:12|S|50|368.830000||
B|MU|20260120|09:31:12|S|50|368.954600||
B|NVDA|20260120|09:31:12|S|17|181.205000||
B|NVDA|20260120|09:31:12|S|28|181.210000||
B|OKLO|20260120|09:31:12|S|200|91.990000||
B|PEP|20260120|09:31:12|S|100|144.750000||
B|RDW|20260120|09:31:12|S|25|11.110000||
B|RY|20260120|09:31:12|S|36|168.990000||
B|SHPH|20260120|09:31:12|S|500|4.270000||
B|UVIX|20260120|09:31:12|S|100|6.470700||
B|VT|20260120|09:31:12|S|1|143.280000||
B|WIX|20260120|09:31:12|S|150|75.560000||
B|XNET|20260120|09:31:12|S|9|7.630000||
B|AAPL|20260120|09:31:13|S|4|253.880000||
B|BITU|20260120|09:31:13|S|100|23.375000||
B|CNX|20260120|09:31:13|S|200|38.260000||
B|CVNA|20260120|09:31:13|S|1|431.335000||
B|GDXY|20260120|09:31:13|S|2000|17.600000||
B|LYB|20260120|09:31:13|S|17|50.060000||
B|MU|20260120|09:31:13|S|22|369.042300||
B|NEM|20260120|09:31:13|S|97|117.590000||
B|NFLX|20260120|09:31:13|S|5|88.795000||
B|NVDA|20260120|09:31:13|S|6|180.930000||
B|NVDA|20260120|09:31:13|S|95|180.925000||
B|NVDA|20260120|09:31:13|S|95|180.925000||
B|ONDS|20260120|09:31:13|S|125|12.299400||
B|RKLB|20260120|09:31:13|S|100|95.920000||
B|SHPH|20260120|09:31:13|S|10|4.295500||
B|SMCI|20260120|09:31:13|S|138|31.150000||
B|SMH|20260120|09:31:13|S|3|394.680000||
B|SNDK|20260120|09:31:13|S|11|424.410000||
B|SNDK|20260120|09:31:13|S|45|424.570000||
B|TGT|20260120|09:31:13|S|9|110.591000||
B|TGT|20260120|09:31:13|S|9|110.750000||
B|TQQQ|20260120|09:31:13|S|1|51.500000||
B|TSLQ|20260120|09:31:13|S|115|20.125000||
B|UMC|20260120|09:31:13|S|20|10.740700||
B|UVXY|20260120|09:31:13|S|100|39.570000||
B|ZIM|20260120|09:31:13|S|389|21.460000||
B|APP|20260120|09:31:14|S|40|549.360000||
B|ASTX|20260120|09:31:14|S|100|94.980000||
B|BBAI|20260120|09:31:14|S|100|5.950000||
B|FANG|20260120|09:31:14|S|1|153.460000||
B|FIGR|20260120|09:31:14|S|20|72.170000||
B|GLXY|20260120|09:31:14|S|150|32.850000||
B|GOOG|20260120|09:31:14|S|9|321.970000||
B|HOG|20260120|09:31:14|S|99|20.315000||
B|IBRX|20260120|09:31:14|S|35|6.140000||
B|IREN|20260120|09:31:14|S|3|54.273000||
B|LCID|20260120|09:31:14|S|150|9.700000||
B|LYB|20260120|09:31:14|S|17|50.050000||
B|NBIS|20260120|09:31:14|S|1|102.200000||
B|NVDA|20260120|09:31:14|S|1|180.895000||
B|NVDA|20260120|09:31:14|S|156|180.930000||
B|PCAR|20260120|09:31:14|S|1|120.085000||
B|PL|20260120|09:31:14|S|250|28.460000||
B|QQQM|20260120|09:31:14|S|2|251.625000||
B|RIOT|20260120|09:31:14|S|153|18.200000||
B|RIOT|20260120|09:31:14|S|300|18.200000||
B|RIOT|20260120|09:31:14|S|372|18.200900||
B|SNDK|20260120|09:31:14|S|30|424.540000||
B|SNDK|20260120|09:31:14|S|34|423.930000||
B|SOXL|20260120|09:31:14|S|900|58.620000||
B|TSLA|20260120|09:31:14|S|9|425.370000||
B|TSLA|20260120|09:31:14|S|10|425.370000||
B|UPST|20260120|09:31:14|S|100|45.970000||
B|USAR|20260120|09:31:14|S|100|18.620000||
B|USAR|20260120|09:31:14|S|100|18.650000||
B|USAR|20260120|09:31:14|S|3800|18.650000||
B|AMD|20260120|09:31:15|S|24|230.010000||
B|AVGO|20260120|09:31:15|S|2|342.360000||
B|CRVS|20260120|09:31:15|S|200|13.450000||
B|DBI|20260120|09:31:15|S|1300|7.474900||
B|FLNC|20260120|09:31:15|S|130|26.270000||
B|META|20260120|09:31:15|S|43|600.210000||
B|MSTR|20260120|09:31:15|S|100|164.260000||
B|NUE|20260120|09:31:15|S|15|174.220000||
B|NVDA|20260120|09:31:15|S|10|181.026500||
B|NVDA|20260120|09:31:15|S|100|180.980000||
B|NVDA|20260120|09:31:15|S|188|180.975000||
B|PAGS|20260120|09:31:15|S|46|9.860000||
B|PBF|20260120|09:31:15|S|50|29.970000||
B|QQQ|20260120|09:31:15|S|4|611.210000||
B|RKLB|20260120|09:31:15|S|25|95.890000||
B|SHPH|20260120|09:31:15|S|25|4.240000||
B|SOXL|20260120|09:31:15|S|500|58.657500||
B|SQQQ|20260120|09:31:15|S|56|69.760700||
B|TSLA|20260120|09:31:15|S|100|425.475000||
B|VOO|20260120|09:31:15|S|5|627.548300||
B|AAPL|20260120|09:31:16|S|100|254.310000||
B|ARM|20260120|09:31:16|S|35|105.670000||
B|ASTS|20260120|09:31:16|S|200|115.721000||
B|CRWV|20260120|09:31:16|S|30|95.970000||
B|CVNA|20260120|09:31:16|S|50|433.160000||
B|DJT|20260120|09:31:16|S|100|14.140000||
B|FNV|20260120|09:31:16|S|20|253.360000||
B|IESC|20260120|09:31:16|S|3|449.775000||
B|IREN|20260120|09:31:16|S|50|54.513700||
B|LYB|20260120|09:31:16|S|83|50.135000||
B|MRNA|20260120|09:31:16|S|15|41.590000||
B|NNE|20260120|09:31:16|S|18|34.350000||
B|RQI|20260120|09:31:16|S|2|12.209300||
B|SBET|20260120|09:31:16|S|200|10.295000||
B|SCHO|20260120|09:31:16|S|2|24.360000||
B|SIL|20260120|09:31:16|S|500|103.059400||
B|SMCI|20260120|09:31:16|S|50|31.220000||
B|SMH|20260120|09:31:16|S|16|394.621800||
B|TEAM|20260120|09:31:16|S|2|115.820000||
B|VERO|20260120|09:31:16|S|100|4.930000||
B|AMD|20260120|09:31:17|S|13|229.810000||
B|AMZN|20260120|09:31:17|S|198|232.350000||
B|CRK|20260120|09:31:17|S|25|22.590000||
B|IJR|20260120|09:31:17|S|16|127.177600||
B|META|20260120|09:31:17|S|15|600.440000||
B|META|20260120|09:31:17|S|15|600.449000||
B|MSFT|20260120|09:31:17|S|1|450.130000||
B|MSFT|20260120|09:31:17|S|2|450.130000||
B|MSFT|20260120|09:31:17|S|20|450.120000||
B|NBY|20260120|09:31:17|E|300|10.825000||
B|RKLB|20260120|09:31:17|S|200|95.780000||
B|SPYM|20260120|09:31:17|S|1|80.300000||
B|VOO|20260120|09:31:17|S|20|627.598600||
B|AAPL|20260120|09:31:18|S|50|254.165000||
B|AVGO|20260120|09:31:18|S|3|342.740000||
B|BE|20260120|09:31:18|S|22|146.340000||
B|BRZE|20260120|09:31:18|S|7|23.080000||
B|CEG|20260120|09:31:18|S|3|302.390000||
B|CHAT|20260120|09:31:18|S|2|59.893500||
B|COKE|20260120|09:31:18|S|1|151.490000||
B|DJT|20260120|09:31:18|S|4|14.138800||
B|HIMS|20260120|09:31:18|S|100|30.698100||
B|HRL|20260120|09:31:18|S|4|24.260000||
B|INGR|20260120|09:31:18|S|2|114.740000||
B|MLI|20260120|09:31:18|S|3|132.020000||
B|MU|20260120|09:31:18|S|6|370.991000||
B|MU|20260120|09:31:18|S|10|371.211000||
B|MU|20260120|09:31:18|S|19|370.990000||
B|MU|20260120|09:31:18|S|30|371.110000||
B|MU|20260120|09:31:18|S|50|370.991000||
B|NBIS|20260120|09:31:18|S|148|102.350000||
B|NFLX|20260120|09:31:18|S|10|88.930000||
B|PHAR|20260120|09:31:18|S|5|17.450000||
B|QQQI|20260120|09:31:18|S|30|53.619300||
B|RKLB|20260120|09:31:18|S|2|96.150000||
B|SOXS|20260120|09:31:18|S|136|2.155000||
B|SOXS|20260120|09:31:18|S|499|2.155000||
B|TSLA|20260120|09:31:18|S|51|425.560000||
B|USAR|20260120|09:31:18|S|100|18.650000||
B|USAR|20260120|09:31:18|S|120|18.620000||
B|VXX|20260120|09:31:18|S|200|28.358700||
B|VXX|20260120|09:31:18|S|526|28.358300||
B|WIX|20260120|09:31:18|S|10|75.840000||
B|AAPL|20260120|09:31:19|S|1|254.170000||
B|AAPL|20260120|09:31:19|S|1|254.175000||
B|AAPL|20260120|09:31:19|S|8|254.170000||
B|AMZN|20260120|09:31:19|S|1|232.325000||
B|AMZN|20260120|09:31:19|S|3|232.310000||
B|AMZN|20260120|09:31:19|S|28|232.340000||
B|ASTX|20260120|09:31:19|S|80|96.120000||
B|BITO|20260120|09:31:19|S|1|12.590000||
B|CRWV|20260120|09:31:19|S|100|96.035000||
B|FIG|20260120|09:31:19|S|15|28.400000||
B|GS|20260120|09:31:19|S|1|950.130000||
B|HL|20260120|09:31:19|S|4|27.810000||
B|INTW|20260120|09:31:19|S|200|69.250000||
B|META|20260120|09:31:19|S|10|601.000000||
B|METC|20260120|09:31:19|S|156|22.824000||
B|MSFT|20260120|09:31:19|S|5|450.210000||
B|MSFT|20260120|09:31:19|S|22|450.185000||
B|MU|20260120|09:31:19|S|10|370.940000||
B|MU|20260120|09:31:19|S|10|371.211000||
B|MU|20260120|09:31:19|S|25|371.160000||
B|MZTI|20260120|09:31:19|S|1|168.620000||
B|NFLX|20260120|09:31:19|S|10|88.920000||
B|OLED|20260120|09:31:19|S|2|115.570000||
B|PAYC|20260120|09:31:19|S|1|146.620000||
B|QCOM|20260120|09:31:19|S|1|157.190000||
B|QQQI|20260120|09:31:19|S|5|53.619300||
B|SQQQ|20260120|09:31:19|S|2|69.759300||
B|TEM|20260120|09:31:19|S|28|68.055000||
B|U|20260120|09:31:19|S|500|40.140000||
B|VIAV|20260120|09:31:19|S|100|18.330000||
B|VNCE|20260120|09:31:19|S|32|2.860000||
B|VTI|20260120|09:31:19|S|1|337.290000||
B|VXX|20260120|09:31:19|S|307|28.390000||
B|VXX|20260120|09:31:19|S|578|28.389200||
B|XYL|20260120|09:31:19|S|2|145.081000||
B|ZIM|20260120|09:31:19|S|2|21.445000||
B|ALB|20260120|09:31:20|S|100|162.750000||
B|BITF|20260120|09:31:20|S|750|2.735000||
B|CRCG|20260120|09:31:20|S|3700|2.330000||
B|CRWV|20260120|09:31:20|S|200|96.080000||
B|DJT|20260120|09:31:20|S|64|14.138800||
B|EMBJ|20260120|09:31:20|S|26|73.640000||
B|GLD|20260120|09:31:20|S|50|435.815000||
B|IBRX|20260120|09:31:20|S|80|6.095000||
B|IBRX|20260120|09:31:20|S|100|6.100000||
B|IVV|20260120|09:31:20|S|1|685.380000||
B|JEPQ|20260120|09:31:20|S|4|58.164500||
B|MARA|20260120|09:31:20|S|20|10.715000||
B|MRVL|20260120|09:31:20|S|50|80.350000||
B|NFLX|20260120|09:31:20|S|15|88.830000||
B|SPY|20260120|09:31:20|S|80|682.390000||
B|TEM|20260120|09:31:20|S|60|68.130000||
B|TQQQ|20260120|09:31:20|S|50|51.570700||
B|TSLL|20260120|09:31:20|S|10|16.875000||
B|TZA|20260120|09:31:20|S|1536|6.229600||
B|TZA|20260120|09:31:20|S|1700|6.230000||
B|URNM|20260120|09:31:20|S|1|71.470000||
B|UUUU|20260120|09:31:20|S|25|22.860000||
B|UUUU|20260120|09:31:20|S|82|22.840000||
B|ZIM|20260120|09:31:20|S|80|21.450000||
B|BLOX|20260120|09:31:21|S|300|19.390000||
B|CRM|20260120|09:31:21|S|2|225.200000||
B|CRSR|20260120|09:31:21|S|300|5.495000||
B|CRVS|20260120|09:31:21|S|9|13.520000||
B|EQT|20260120|09:31:21|S|188|53.008800||
B|GNSS|20260120|09:31:21|S|600|2.310000||
B|IBRX|20260120|09:31:21|S|100|6.100000||
B|LRCX|20260120|09:31:21|S|3|218.825000||
B|MARA|20260120|09:31:21|S|210|10.715000||
B|MP|20260120|09:31:21|S|23|69.200000||
B|MU|20260120|09:31:21|S|1|370.583500||
B|MU|20260120|09:31:21|S|20|370.583500||
B|PLTU|20260120|09:31:21|S|5|64.130000||
B|REKR|20260120|09:31:21|S|1000|1.466300||
B|SLDP|20260120|09:31:21|S|1200|5.485000||
B|TQQQ|20260120|09:31:21|S|1|51.529300||
B|TSLA|20260120|09:31:21|S|20|424.870000||
B|TSLA|20260120|09:31:21|S|80|424.900000||
B|UVIX|20260120|09:31:21|S|50|6.445000||
B|VXX|20260120|09:31:21|S|100|28.400700||
B|AMZN|20260120|09:31:22|S|1|232.316500||
B|APP|20260120|09:31:22|S|1|546.825000||
B|APP|20260120|09:31:22|S|5|546.830000||
B|BMNR|20260120|09:31:22|S|50|28.977500||
B|DIS|20260120|09:31:22|S|5|109.890000||
B|MRK|20260120|09:31:22|S|2|107.760000||
B|MU|20260120|09:31:22|S|2|370.410000||
B|MU|20260120|09:31:22|S|9|369.868100||
B|MU|20260120|09:31:22|S|100|370.170000||
B|NLY|20260120|09:31:22|S|4|24.007900||
B|NOW|20260120|09:31:22|S|5|126.690000||
B|RIOT|20260120|09:31:22|S|200|18.280000||
B|RKLB|20260120|09:31:22|S|4|96.330000||
B|RKLB|20260120|09:31:22|S|20|96.500000||
B|SOXL|20260120|09:31:22|S|100|58.490000||
B|SQQQ|20260120|09:31:22|S|25|69.877300||
B|TCOM|20260120|09:31:22|S|3|61.585800||
B|TECX|20260120|09:31:22|S|2|18.565000||
B|TQQQ|20260120|09:31:22|S|40|51.520000||
B|TSLA|20260120|09:31:22|S|100|424.874600||
B|UAMY|20260120|09:31:22|S|800|8.955000||
B|WRD|20260120|09:31:22|S|100|8.390000||
B|WRD|20260120|09:31:22|S|1744|8.396200||
B|WRD|20260120|09:31:22|S|2500|8.390000||
B|ASTX|20260120|09:31:23|S|507|95.661000||
B|AXTI|20260120|09:31:23|S|300|21.360000||
B|BITO|20260120|09:31:23|S|1|12.580000||
B|BITO|20260120|09:31:23|S|2|12.580000||
B|BITO|20260120|09:31:23|S|2|12.580000||
B|BITO|20260120|09:31:23|S|5|12.580000||
B|BITO|20260120|09:31:23|S|10|12.580000||
B|BITO|20260120|09:31:23|S|16|12.580000||
B|BITO|20260120|09:31:23|S|50|12.580000||
B|BITO|20260120|09:31:23|S|70|12.580000||
B|BLDR|20260120|09:31:23|S|3|122.960000||
B|CRVS|20260120|09:31:23|S|65|13.715000||
B|CRVS|20260120|09:31:23|S|500|13.655500||
B|CRWV|20260120|09:31:23|S|10|95.310000||
B|DPST|20260120|09:31:23|S|73|112.080000||
B|ETHA|20260120|09:31:23|S|50|23.119300||
B|GOOGL|20260120|09:31:23|S|15|321.670000||
B|HUT|20260120|09:31:23|S|49|57.775700||
B|IREN|20260120|09:31:23|S|825|54.740000||
B|IVF|20260120|09:31:23|S|1|3.460000||
B|IVF|20260120|09:31:23|S|700|3.490000||
B|KO|20260120|09:31:23|S|100|70.280000||
B|META|20260120|09:31:23|S|80|600.640000||
B|NBIS|20260120|09:31:23|S|5|101.280000||
B|NBIS|20260120|09:31:23|S|25|101.400000||
B|NFLX|20260120|09:31:23|S|10|88.620000||
B|NFLX|20260120|09:31:23|S|20|88.650000||
B|NVDA|20260120|09:31:23|S|100|181.070000||
B|NVDA|20260120|09:31:23|S|800|181.090000||
B|PLTR|20260120|09:31:23|S|101|167.000000||
B|QQQ|20260120|09:31:23|S|3|610.930000||
B|SOXL|20260120|09:31:23|S|10|58.459000||
B|SOXL|20260120|09:31:23|S|162|58.450000||
B|VXX|20260120|09:31:23|S|50|28.425000||
B|AFRM|20260120|09:31:24|S|100|71.740000||
B|AMZN|20260120|09:31:24|S|2|232.345700||
B|COIN|20260120|09:31:24|S|1|233.180000||
B|CRML|20260120|09:31:24|S|800|18.695000||
B|DKNG|20260120|09:31:24|S|1|31.910000||
B|EXE|20260120|09:31:24|S|5|106.190000||
B|GLD|20260120|09:31:24|S|9|435.990000||
B|HUT|20260120|09:31:24|S|50|57.590000||
B|IE|20260120|09:31:24|S|10|17.470000||
B|INTC|20260120|09:31:24|S|30|47.325000||
B|INTC|20260120|09:31:24|S|800|47.329100||
B|META|20260120|09:31:24|S|1|600.780000||
B|META|20260120|09:31:24|S|10|600.793300||
B|MP|20260120|09:31:24|S|100|69.200000||
B|MSTZ|20260120|09:31:24|S|100|13.720000||
B|NBIS|20260120|09:31:24|S|100|101.280000||
B|NVDA|20260120|09:31:24|S|100|181.030000||
B|ONDS|20260120|09:31:24|S|200|12.290000||
B|QQQ|20260120|09:31:24|S|10|610.820000||
B|RKLB|20260120|09:31:24|S|10|96.150000||
B|SMR|20260120|09:31:24|S|1|19.630000||
B|SNDK|20260120|09:31:24|S|1|422.710000||
B|SOXL|20260120|09:31:24|S|120|58.407500||
B|SOXL|20260120|09:31:24|S|300|58.408600||
B|SSL|20260120|09:31:24|S|800|6.170000||
B|TCOM|20260120|09:31:24|S|100|61.550000||
B|TCOM|20260120|09:31:24|S|200|61.540000||
B|TCOM|20260120|09:31:24|S|800|61.560000||
B|USAR|20260120|09:31:24|S|254|18.690000||
B|UUUU|20260120|09:31:24|S|170|22.979200||
B|ARDX|20260120|09:31:25|S|500|7.100400||
B|BYND|20260120|09:31:25|S|12|0.957900||
B|CRVS|20260120|09:31:25|S|10|13.710000||
B|FAST|20260120|09:31:25|S|40|42.040000||
B|INTC|20260120|09:31:25|S|90|47.400000||
B|INTC|20260120|09:31:25|S|200|47.375000||
B|INTC|20260120|09:31:25|S|800|47.380900||
B|INTC|20260120|09:31:25|S|2000|47.340000||
B|INTC|20260120|09:31:25|S|2000|47.400000||
B|IONQ|20260120|09:31:25|S|900|49.615000||
B|MU|20260120|09:31:25|S|2|368.800000||
B|MU|20260120|09:31:25|S|10|368.560000||
B|MU|20260120|09:31:25|S|50|368.771000||
B|NVDA|20260120|09:31:25|S|10|180.950000||
B|OKLO|20260120|09:31:25|S|3|92.260000||
B|OKLO|20260120|09:31:25|S|4|92.260000||
B|SHPH|20260120|09:31:25|S|100|4.060000||
B|SILJ|20260120|09:31:25|S|48|35.138300||
B|SNDK|20260120|09:31:25|S|85|421.009000||
B|TSLA|20260120|09:31:25|S|40|424.600000||
B|TTD|20260120|09:31:25|S|100|34.760000||
B|USAR|20260120|09:31:25|S|100|18.670000||
B|XLE|20260120|09:31:25|S|100|48.260000||
B|XME|20260120|09:31:25|S|20|125.580000||
B|ZM|20260120|09:31:25|S|4|80.490000||
B|ZM|20260120|09:31:25|S|46|80.490000||
B|AAPL|20260120|09:31:26|S|11|254.200000||
B|AAPL|20260120|09:31:26|S|50|254.200000||
B|BL|20260120|09:31:26|S|9|52.390000||
B|CIFR|20260120|09:31:26|S|100|17.800000||
B|CRVS|20260120|09:31:26|S|100|13.710000||
B|CRVS|20260120|09:31:26|S|100|13.780000||
B|CVNA|20260120|09:31:26|S|1|433.310000||
B|HL|20260120|09:31:26|S|38|27.690000||
B|HOOD|20260120|09:31:26|S|2|105.000000||
B|KDP|20260120|09:31:26|S|10|27.250000||
B|LOGI|20260120|09:31:26|S|53|92.140000||
B|MU|20260120|09:31:26|S|13|368.601000||
B|MU|20260120|09:31:26|S|200|368.580000||
B|MU|20260120|09:31:26|S|200|368.581000||
B|NBIS|20260120|09:31:26|S|10|101.300000||
B|NFLX|20260120|09:31:26|S|50|88.780000||
B|NFLX|20260120|09:31:26|S|50|88.780000||
B|QUAL|20260120|09:31:26|S|1|200.758000||
B|SHPH|20260120|09:31:26|S|900|4.080000||
B|SMR|20260120|09:31:26|S|1|19.599300||
B|SNDK|20260120|09:31:26|S|20|421.140000||
B|SOXL|20260120|09:31:26|S|2|58.349000||
B|TME|20260120|09:31:26|S|599|16.270000||
B|TSLQ|20260120|09:31:26|S|400|20.145000||
B|TXT|20260120|09:31:26|S|14|93.910000||
B|UMAC|20260120|09:31:26|S|100|18.390000||
B|USFR|20260120|09:31:26|S|32|50.435000||
B|XBI|20260120|09:31:26|S|1000|122.040000||
B|ZTS|20260120|09:31:26|S|1|122.000000||
B|AG|20260120|09:31:27|S|85|22.590000||
B|AG|20260120|09:31:27|S|315|22.570000||
B|CONL|20260120|09:31:27|S|100|15.200000||
B|CSIQ|20260120|09:31:27|S|600|21.130000||
B|DJT|20260120|09:31:27|S|60|14.138600||
B|DJT|20260120|09:31:27|S|100|14.140000||
B|EQT|20260120|09:31:27|S|388|53.120000||
B|HL|20260120|09:31:27|S|450|27.750000||
B|LITE|20260120|09:31:27|S|3|326.000000||
B|LITE|20260120|09:31:27|S|100|326.450000||
B|MARA|20260120|09:31:27|S|50|10.680000||
B|MARA|20260120|09:31:27|S|100|10.680000||
B|MRNA|20260120|09:31:27|S|200|41.585000||
B|MSTR|20260120|09:31:27|S|5|163.974600||
B|MU|20260120|09:31:27|S|6|368.377000||
B|NVDA|20260120|09:31:27|S|5|180.910000||
B|RKLB|20260120|09:31:27|S|48|95.760000||
B|SKYT|20260120|09:31:27|S|52|32.590000||
B|SNDK|20260120|09:31:27|S|11|421.250000||
B|TWG|20260120|09:31:27|S|5|7.130000||
B|AEM|20260120|09:31:28|S|30|207.990000||
B|AMZN|20260120|09:31:28|S|1|232.235000||
B|BMNU|20260120|09:31:28|S|6|5.050000||
B|CDE|20260120|09:31:28|S|25|23.350000||
B|CRVS|20260120|09:31:28|S|100|13.610000||
B|FLSW|20260120|09:31:28|S|2|41.460000||
B|GOOG|20260120|09:31:28|S|2|322.013300||
B|MSFT|20260120|09:31:28|S|260|449.650000||
B|MSFT|20260120|09:31:28|S|266|449.650000||
B|MSTR|20260120|09:31:28|S|10|164.100000||
B|NIO|20260120|09:31:28|S|31|4.589300||
B|NUAI|20260120|09:31:28|S|500|5.680000||
B|NVDA|20260120|09:31:28|S|47|180.901500||
B|QQQ|20260120|09:31:28|S|5|610.826500||
B|SLV|20260120|09:31:28|S|100|85.825400||
B|SOXL|20260120|09:31:28|S|40|58.270000||
B|TSLA|20260120|09:31:28|S|60|424.735000||
B|AG|20260120|09:31:29|S|50|22.577700||
B|ALAB|20260120|09:31:29|S|20|174.940000||
B|AMC|20260120|09:31:29|S|1|1.580000||
B|AMZN|20260120|09:31:29|S|40|231.790000||
B|APH|20260120|09:31:29|S|20|151.350000||
B|ASTS|20260120|09:31:29|S|30|116.188400||
B|COF|20260120|09:31:29|S|10|233.600000||
B|FCEL|20260120|09:31:29|S|130|8.438300||
B|GLD|20260120|09:31:29|S|13|435.860000||
B|HRL|20260120|09:31:29|S|220|24.260000||
B|INTC|20260120|09:31:29|S|10|47.389300||
B|JMIA|20260120|09:31:29|S|940|12.108800||
B|KEP|20260120|09:31:29|S|1|21.460000||
B|KEP|20260120|09:31:29|S|36|21.580000||
B|MP|20260120|09:31:29|S|100|68.990000||
B|MU|20260120|09:31:29|S|5|368.200000||
B|MU|20260120|09:31:29|S|15|368.549500||
B|PLTR|20260120|09:31:29|S|5|167.160000||
B|SLV|20260120|09:31:29|S|100|85.890000||
B|TSLA|20260120|09:31:29|S|30|424.780000||
B|YINN|20260120|09:31:29|S|60|44.820000||
B|AMBA|20260120|09:31:30|S|20|67.120500||
B|AMD|20260120|09:31:30|S|50|230.040000||
B|CRML|20260120|09:31:30|S|50|18.590000||
B|DJT|20260120|09:31:30|S|50|14.120000||
B|GLD|20260120|09:31:30|S|50|435.860000||
B|GOOGL|20260120|09:31:30|S|5|321.440000||
B|IREN|20260120|09:31:30|S|10|54.290000||
B|JAGX|20260120|09:31:30|E|2|0.940000||
B|LITE|20260120|09:31:30|S|1|325.991000||
B|MU|20260120|09:31:30|S|200|368.551000||
B|OKLO|20260120|09:31:30|S|50|92.230000||
B|SMCI|20260120|09:31:30|S|50|31.024200||
B|SOXL|20260120|09:31:30|S|300|58.499100||
B|SOXQ|20260120|09:31:30|S|500|61.570000||
B|TSLA|20260120|09:31:30|S|10|424.700000||
B|TWG|20260120|09:31:30|S|100|7.150000||
B|UUUU|20260120|09:31:30|S|25|22.750000||
B|WDC|20260120|09:31:30|S|100|222.670000||
B|AEM|20260120|09:31:31|S|56|207.250000||
B|AMD|20260120|09:31:31|S|12|230.140000||
B|AMTM|20260120|09:31:31|S|64|34.890000||
B|B|20260120|09:31:31|S|100|50.140000||
B|BEKE|20260120|09:31:31|S|30|18.075000||
B|BUR|20260120|09:31:31|S|96|9.410000||
B|GOOG|20260120|09:31:31|S|6|322.055000||
B|GOOG|20260120|09:31:31|S|348|321.940000||
B|KMB|20260120|09:31:31|S|1|99.453300||
B|META|20260120|09:31:31|S|1|601.230000||
B|META|20260120|09:31:31|S|10|600.980000||
B|NFLX|20260120|09:31:31|S|2|88.785000||
B|NFLX|20260120|09:31:31|S|30|88.698800||
B|PAAS|20260120|09:31:31|S|238|57.755000||
B|PDD|20260120|09:31:31|S|100|103.660000||
B|POLA|20260120|09:31:31|S|200|2.140000||
B|SIL|20260120|09:31:31|S|550|103.260000||
B|SIL|20260120|09:31:31|S|800|103.050000||
B|SNDK|20260120|09:31:31|S|29|421.270000||
B|SOXL|20260120|09:31:31|S|100|58.500000||
B|SOXL|20260120|09:31:31|S|600|58.515000||
B|UUUU|20260120|09:31:31|S|200|22.750000||
B|ALAB|20260120|09:31:32|S|14|175.080000||
B|AMD|20260120|09:31:32|S|100|229.935000||
B|BMNU|20260120|09:31:32|S|6|5.020000||
B|CRVS|20260120|09:31:32|S|100|13.420000||
B|DOO|20260120|09:31:32|S|1|76.400000||
B|EMPD|20260120|09:31:32|S|1|4.740500||
B|EXE|20260120|09:31:32|S|500|106.250000||
B|FNGU|20260120|09:31:32|S|1|22.050000||
B|GRAB|20260120|09:31:32|S|1060|4.440000||
B|HIMS|20260120|09:31:32|S|100|30.640000||
B|HUT|20260120|09:31:32|S|100|57.390000||
B|HUT|20260120|09:31:32|S|1000|57.285000||
B|METC|20260120|09:31:32|S|3|22.740000||
B|MSTY|20260120|09:31:32|S|1|30.320000||
B|MSTY|20260120|09:31:32|S|1|30.320000||
B|NBIS|20260120|09:31:32|S|78|101.280000||
B|NBIS|20260120|09:31:32|S|150|101.280000||
B|QXO|20260120|09:31:32|S|1|23.490000||
B|RNG|20260120|09:31:32|S|135|25.960000||
B|SIL|20260120|09:31:32|S|200|102.910000||
B|SLV|20260120|09:31:32|S|5|85.820000||
B|SMH|20260120|09:31:32|S|5|394.350000||
B|SMR|20260120|09:31:32|S|10|19.578600||
B|SNDK|20260120|09:31:32|S|10|422.130000||
B|SOXL|20260120|09:31:32|S|100|58.479300||
B|STUB|20260120|09:31:32|S|200|15.350000||
B|TQQQ|20260120|09:31:32|S|20|51.457300||
B|TQQQ|20260120|09:31:32|S|100|51.469300||
B|TSLA|20260120|09:31:32|S|80|425.500000||
B|TSLA|20260120|09:31:32|S|319|425.340000||
B|TWG|20260120|09:31:32|S|1|7.190000||
B|USAR|20260120|09:31:32|S|100|18.830000||
B|VT|20260120|09:31:32|S|55|143.225000||
B|VXX|20260120|09:31:32|S|1300|28.420000||
B|AMD|20260120|09:31:33|S|40|230.080000||
B|HPE|20260120|09:31:33|S|34|21.065000||
B|HPE|20260120|09:31:33|S|34|21.070000||
B|IGM|20260120|09:31:33|S|10|128.155000||
B|MSTR|20260120|09:31:33|S|46|163.850000||
B|MSTY|20260120|09:31:33|S|1|30.280000||
B|MUU|20260120|09:31:33|S|15|162.385300||
B|NFLX|20260120|09:31:33|S|5|88.690000||
B|NFLX|20260120|09:31:33|S|8|88.710000||
B|NFLX|20260120|09:31:33|S|10|88.640000||
B|ONDS|20260120|09:31:33|S|1100|12.140000||
B|PSLV|20260120|09:31:33|S|2000|31.053800||
B|QQQ|20260120|09:31:33|S|4|610.696400||
B|RXRX|20260120|09:31:33|S|40|4.440000||
B|RXRX|20260120|09:31:33|S|40|4.440000||
B|RXRX|20260120|09:31:33|S|100|4.435000||
B|SGOL|20260120|09:31:33|S|14|45.170000||
B|SNDK|20260120|09:31:33|S|13|422.350000||
B|SNDK|20260120|09:31:33|S|30|422.280000||
B|SOUN|20260120|09:31:33|S|300|10.590000||
B|TPR|20260120|09:31:33|S|35|130.110000||
B|TSLQ|20260120|09:31:33|S|100|20.099100||
B|UEC|20260120|09:31:33|S|50|17.670000||
B|VIG|20260120|09:31:33|S|1|223.315000||
B|BITO|20260120|09:31:34|S|1|12.570000||
B|BITO|20260120|09:31:34|S|1|12.570000||
B|BITO|20260120|09:31:34|S|2|12.570000||
B|BITO|20260120|09:31:34|S|2|12.570000||
B|BITO|20260120|09:31:34|S|5|12.570000||
B|BITO|20260120|09:31:34|S|10|12.570000||
B|BMNU|20260120|09:31:34|S|60|5.000000||
B|EQT|20260120|09:31:34|S|20|52.985000||
B|FOUR|20260120|09:31:34|S|10|62.750000||
B|GIS|20260120|09:31:34|S|2|44.600000||
B|LABU|20260120|09:31:34|S|200|156.100000||
B|LABU|20260120|09:31:34|S|500|156.320000||
B|MARA|20260120|09:31:34|S|100|10.645000||
B|MSTR|20260120|09:31:34|S|2|163.850000||
B|NBIS|20260120|09:31:34|S|78|101.280000||
B|NFLX|20260120|09:31:34|S|5|88.610000||
B|NFLX|20260120|09:31:34|S|5|88.610000||
B|NFLX|20260120|09:31:34|S|50|88.660000||
B|PLAB|20260120|09:31:34|S|92|34.070000||
B|SMR|20260120|09:31:34|S|1000|19.560000||
B|SNAP|20260120|09:31:34|S|57|7.375000||
B|SOXS|20260120|09:31:34|S|100|2.170000||
B|SQQQ|20260120|09:31:34|S|40|70.017100||
B|TNK|20260120|09:31:34|S|19|59.890000||
B|TQQQ|20260120|09:31:34|S|7|51.399300||
B|VG|20260120|09:31:34|S|300|8.550000||
B|ZIM|20260120|09:31:34|S|500|21.470000||
B|AAPL|20260120|09:31:35|S|3|253.845000||
B|AG|20260120|09:31:35|S|50|22.475000||
B|BLOX|20260120|09:31:35|S|100|19.308500||
B|BOTZ|20260120|09:31:35|S|72|37.650000||
B|CRWV|20260120|09:31:35|S|50|94.330000||
B|ETHA|20260120|09:31:35|S|16|23.095000||
B|FOUR|20260120|09:31:35|S|5|63.090000||
B|GOOGL|20260120|09:31:35|S|1|321.400000||
B|IWF|20260120|09:31:35|S|120|461.640000||
B|KTOS|20260120|09:31:35|S|17|130.360000||
B|MU|20260120|09:31:35|S|2|366.520000||
B|MU|20260120|09:31:35|S|2|366.520000||
B|NFLX|20260120|09:31:35|S|10|88.615000||
B|NVDA|20260120|09:31:35|S|32|180.870000||
B|QQQ|20260120|09:31:35|S|3|610.410000||
B|RIVN|20260120|09:31:35|S|50|15.991000||
B|RR|20260120|09:31:35|S|163|3.729000||
B|SNAP|20260120|09:31:35|S|59|7.370000||
B|SNY|20260120|09:31:35|S|5|45.436800||
B|WMT|20260120|09:31:35|S|100|120.570000||
B|AAPL|20260120|09:31:36|S|100|253.875000||
B|AGNC|20260120|09:31:36|S|24|11.735000||
B|ASST|20260120|09:31:36|S|30600|0.876900||
B|CRML|20260120|09:31:36|S|100|18.490000||
B|CRWV|20260120|09:31:36|S|34|94.170000||
B|DNN|20260120|09:31:36|S|405|3.688700||
B|ETHA|20260120|09:31:36|S|50|23.095000||
B|FAST|20260120|09:31:36|S|8|41.875000||
B|GLD|20260120|09:31:36|S|10|435.690000||
B|INDI|20260120|09:31:36|S|250|4.160000||
B|INTC|20260120|09:31:36|S|100|47.294100||
B|IVF|20260120|09:31:36|S|250|3.530000||
B|KGC|20260120|09:31:36|S|67|34.830000||
B|LWLG|20260120|09:31:36|S|400|4.303500||
B|MMM|20260120|09:31:36|S|31|159.000000||
B|MP|20260120|09:31:36|S|1200|68.480000||
B|MU|20260120|09:31:36|S|5|365.600000||
B|MU|20260120|09:31:36|S|10|365.560000||
B|QQQ|20260120|09:31:36|S|5|610.390000||
B|RKLB|20260120|09:31:36|S|30|95.690000||
B|SMCI|20260120|09:31:36|S|100|31.000000||
B|SNDK|20260120|09:31:36|S|50|421.210000||
B|SOUN|20260120|09:31:36|S|100|10.585000||
B|SOUN|20260120|09:31:36|S|100|10.590000||
B|T|20260120|09:31:36|S|9|23.490900||
B|TIGR|20260120|09:31:36|S|60|9.080000||
B|TSDD|20260120|09:31:36|S|1000|8.540000||
B|TSLA|20260120|09:31:36|S|25|424.930000||
B|TSLA|20260120|09:31:36|S|50|424.915000||
B|WDC|20260120|09:31:36|S|100|222.500000||
B|AAPL|20260120|09:31:37|S|99|253.915000||
B|AAPL|20260120|09:31:37|S|125|254.080000||
B|AEHR|20260120|09:31:37|S|100|27.400000||
B|AMD|20260120|09:31:37|S|300|229.350000||
B|ANET|20260120|09:31:37|S|100|127.100000||
B|ASTX|20260120|09:31:37|S|93|96.480000||
B|ASTX|20260120|09:31:37|S|407|96.471000||
B|AVGO|20260120|09:31:37|S|11|340.740000||
B|BIDU|20260120|09:31:37|S|35|151.990000||
B|BTG|20260120|09:31:37|S|200|4.785000||
B|CDE|20260120|09:31:37|S|250|23.190000||
B|CMS|20260120|09:31:37|S|20|71.720000||
B|CRML|20260120|09:31:37|S|900|18.535400||
B|FLTW|20260120|09:31:37|S|1|64.747900||
B|IBKR|20260120|09:31:37|S|200|71.850000||
B|IREN|20260120|09:31:37|S|150|54.110000||
B|MSTW|20260120|09:31:37|S|2|10.250000||
B|MUU|20260120|09:31:37|S|3|159.910000||
B|NFE|20260120|09:31:37|S|20|1.370000||
B|PGY|20260120|09:31:37|S|100|20.990000||
B|PGY|20260120|09:31:37|S|200|20.950000||
B|PGY|20260120|09:31:37|S|400|20.945000||
B|PR|20260120|09:31:37|S|10|14.630000||
B|REMX|20260120|09:31:37|S|100|89.070000||
B|SHPH|20260120|09:31:37|S|200|4.240000||
B|SOXL|20260120|09:31:37|S|50|58.189300||
B|ZM|20260120|09:31:37|S|1|80.280000||
B|ADUR|20260120|09:31:38|S|1|13.930000||
B|AIG|20260120|09:31:38|S|1|72.750000||
B|AMZN|20260120|09:31:38|S|233|231.880000||
B|CRDO|20260120|09:31:38|S|8|145.880000||
B|CRVS|20260120|09:31:38|S|5|13.100000||
B|CRWV|20260120|09:31:38|S|200|94.530000||
B|INTC|20260120|09:31:38|S|677|47.430000||
B|IREN|20260120|09:31:38|S|50|54.190000||
B|MSTR|20260120|09:31:38|S|50|163.880000||
B|MU|20260120|09:31:38|S|10|366.040000||
B|NFLX|20260120|09:31:38|S|4|88.750000||
B|RKLB|20260120|09:31:38|S|100|95.708400||
B|SIL|20260120|09:31:38|S|15|102.725000||
B|SNDK|20260120|09:31:38|S|20|423.520000||
B|SOXS|20260120|09:31:38|S|1000|2.170000||
B|SPUS|20260120|09:31:38|S|25|50.738800||
B|TEAM|20260120|09:31:38|S|84|116.500000||
B|TROW|20260120|09:31:38|S|2|105.080000||
B|TSLQ|20260120|09:31:38|S|132|20.057500||
B|UMC|20260120|09:31:38|S|1400|10.750000||
B|V|20260120|09:31:38|S|1|323.670000||
B|VIAV|20260120|09:31:38|S|272|18.330000||
B|VICI|20260120|09:31:38|S|170|28.899300||
B|AMZN|20260120|09:31:39|S|5|231.800000||
B|ASTS|20260120|09:31:39|S|73|116.670000||
B|CSWC|20260120|09:31:39|S|20|23.120000||
B|DECK|20260120|09:31:39|S|50|99.780000||
B|GM|20260120|09:31:39|S|3|79.605000||
B|IAUI|20260120|09:31:39|S|100|59.880000||
B|IAUI|20260120|09:31:39|S|200|59.880000||
B|MA|20260120|09:31:39|S|6|533.205000||
B|METU|20260120|09:31:39|S|146|26.490000||
B|QQQ|20260120|09:31:39|S|3|610.779300||
B|SLV|20260120|09:31:39|S|2|85.840000||
B|SNDK|20260120|09:31:39|S|100|423.000000||
B|SOLT|20260120|09:31:39|S|180|6.640000||
B|SOXL|20260120|09:31:39|S|300|58.318700||
B|TMQ|20260120|09:31:39|S|1060|5.750000||
B|TQQQ|20260120|09:31:39|S|50|51.448200||
B|UUUU|20260120|09:31:39|S|100|22.600000||
B|V|20260120|09:31:39|S|10|323.630000||
B|VLO|20260120|09:31:39|S|2|185.640000||
B|VOO|20260120|09:31:39|S|1|627.160000||
B|VXX|20260120|09:31:39|S|100|28.435000||
B|AEVA|20260120|09:31:40|S|2|18.950000||
B|CCLD|20260120|09:31:40|S|20|2.870000||
B|CDE|20260120|09:31:40|S|27|23.160000||
B|CRVS|20260120|09:31:40|S|200|13.250000||
B|GNLX|20260120|09:31:40|S|200|2.710000||
B|HL|20260120|09:31:40|S|18|27.480000||
B|IBRX|20260120|09:31:40|S|100|6.190000||
B|MSTR|20260120|09:31:40|S|7|163.710000||
B|MSTR|20260120|09:31:40|S|42|163.630000||
B|MSTR|20260120|09:31:40|S|287|163.650000||
B|MU|20260120|09:31:40|S|7|367.071000||
B|ONDS|20260120|09:31:40|S|3323|12.078800||
B|OSS|20260120|09:31:40|S|300|10.290000||
B|PAAS|20260120|09:31:40|S|200|57.510000||
B|SHPH|20260120|09:31:40|S|313|4.229400||
B|SPXS|20260120|09:31:40|S|1|35.685000||
B|STLA|20260120|09:31:40|S|2|9.555000||
B|TQQQ|20260120|09:31:40|S|50|51.399500||
B|UPS|20260120|09:31:40|S|17|106.450000||
B|WRD|20260120|09:31:40|S|50|8.350000||
B|BRK/B|20260120|09:31:41|S|5|490.560000||
B|CRM|20260120|09:31:41|S|200|224.940000||
B|CRM|20260120|09:31:41|S|900|225.070000||
B|CRML|20260120|09:31:41|S|1|18.392000||
B|CRML|20260120|09:31:41|S|385|18.392000||
B|CRWG|20260120|09:31:41|S|728|4.489200||
B|INTC|20260120|09:31:41|S|8|47.620000||
B|LQDA|20260120|09:31:41|S|100|38.910000||
B|MAIN|20260120|09:31:41|S|10|62.890000||
B|MSTY|20260120|09:31:41|S|1|30.260000||
B|PBR|20260120|09:31:41|S|80|12.775000||
B|PBR|20260120|09:31:41|S|155|12.775000||
B|PBR|20260120|09:31:41|S|460|12.770000||
B|PFL|20260120|09:31:41|S|100|8.390000||
B|RCL|20260120|09:31:41|S|1|267.120000||
B|SVM|20260120|09:31:41|S|300|11.850000||
B|TEL|20260120|09:31:41|S|9|238.590000||
B|TTD|20260120|09:31:41|S|206|34.755000||
B|AMD|20260120|09:31:42|S|28|229.225000||
B|APA|20260120|09:31:42|S|250|26.230000||
B|B|20260120|09:31:42|S|4|50.000000||
B|BTTC|20260120|09:31:42|S|400|2.690000||
B|CIFR|20260120|09:31:42|S|172|17.660000||
B|COHR|20260120|09:31:42|S|100|187.830000||
B|ETHA|20260120|09:31:42|S|30|23.075000||
B|FLY|20260120|09:31:42|S|100|32.440000||
B|GLD|20260120|09:31:42|S|10|435.670000||
B|HL|20260120|09:31:42|S|136|27.490000||
B|META|20260120|09:31:42|S|30|601.540000||
B|NBIS|20260120|09:31:42|S|20|100.750000||
B|NVDA|20260120|09:31:42|S|162|181.140000||
B|ONDS|20260120|09:31:42|S|10|12.065000||
B|PANW|20260120|09:31:42|S|300|183.160000||
B|PANW|20260120|09:31:42|S|1100|183.130000||
B|PL|20260120|09:31:42|S|19|28.150000||
B|PLTR|20260120|09:31:42|S|10|166.920000||
B|QQQ|20260120|09:31:42|S|4|610.748500||
B|SMR|20260120|09:31:42|S|30|19.539700||
B|TQQQ|20260120|09:31:42|S|30|51.425000||
B|TQQQ|20260120|09:31:42|S|30|51.429300||
B|TSLA|20260120|09:31:42|S|10|425.370000||
B|TSLA|20260120|09:31:42|S|20|425.380000||
B|ABNB|20260120|09:31:43|S|1|128.730000||
B|AIRS|20260120|09:31:43|S|800|2.450000||
B|AMPX|20260120|09:31:43|S|60|10.685000||
B|ASTX|20260120|09:31:43|S|12|94.770000||
B|CRWV|20260120|09:31:43|S|100|94.210000||
B|ERAS|20260120|09:31:43|S|700|9.540000||
B|FAST|20260120|09:31:43|S|1|41.720000||
B|FIBK|20260120|09:31:43|S|18|36.720000||
B|INTC|20260120|09:31:43|S|50|47.724100||
B|IREN|20260120|09:31:43|S|5|54.144500||
B|IREN|20260120|09:31:43|S|20|54.150000||
B|IREN|20260120|09:31:43|S|60|54.130000||
B|JPM|20260120|09:31:43|S|100|307.480000||
B|MSFT|20260120|09:31:43|S|2|450.080000||
B|MUU|20260120|09:31:43|S|100|161.080000||
B|MUU|20260120|09:31:43|S|100|161.120000||
B|NBIS|20260120|09:31:43|S|50|100.800000||
B|NNE|20260120|09:31:43|S|28|34.220000||
B|QQQM|20260120|09:31:43|S|2|251.509300||
B|RLI|20260120|09:31:43|S|13|59.590000||
B|SOXL|20260120|09:31:43|S|300|58.356900||
B|SVXY|20260120|09:31:43|S|40|53.490000||
B|AEHR|20260120|09:31:44|S|100|27.490000||
B|COIN|20260120|09:31:44|S|430|232.550000||
B|CRCL|20260120|09:31:44|S|66|75.930000||
B|CVX|20260120|09:31:44|S|8|167.450000||
B|FCEL|20260120|09:31:44|S|30|8.340000||
B|IBRX|20260120|09:31:44|S|323|6.295000||
B|MU|20260120|09:31:44|S|10|366.760000||
B|NP|20260120|09:31:44|S|19|25.990000||
B|NVDU|20260120|09:31:44|S|10|110.340000||
B|ONDS|20260120|09:31:44|S|40|12.060000||
B|ONDS|20260120|09:31:44|S|80|12.060000||
B|QQQI|20260120|09:31:44|S|30|53.579300||
B|QQQM|20260120|09:31:44|S|1|251.439100||
B|RDW|20260120|09:31:44|S|150|10.781200||
B|SMCI|20260120|09:31:44|S|2000|31.030000||
B|SNDK|20260120|09:31:44|S|5|421.510000||
B|TQQQ|20260120|09:31:44|S|60|51.445000||
B|TQQQ|20260120|09:31:44|S|800|51.432000||
B|TSLA|20260120|09:31:44|S|1|425.510000||
B|VLO|20260120|09:31:44|S|39|185.690000||
B|VLO|20260120|09:31:44|S|39|185.690000||
B|AXP|20260120|09:31:45|S|7|356.600000||
B|BMA|20260120|09:31:45|S|1|90.430000||
B|CRWV|20260120|09:31:45|S|100|94.360000||
B|FIGR|20260120|09:31:45|S|702|73.177300||
B|GEV|20260120|09:31:45|S|15|682.020000||
B|L|20260120|09:31:45|S|4|102.450000||
B|NBIS|20260120|09:31:45|S|30|100.807100||
B|NVDA|20260120|09:31:45|S|10|181.050000||
B|ONDS|20260120|09:31:45|S|1|12.040000||
B|QQQ|20260120|09:31:45|S|3|610.668800||
B|SIMO|20260120|09:31:45|S|70|113.080000||
B|SMCI|20260120|09:31:45|S|600|31.055000||
B|SMH|20260120|09:31:45|S|15|394.010000||
B|SOFI|20260120|09:31:45|S|20|25.320000||
B|SOLT|20260120|09:31:45|S|60|6.630000||
B|TLT|20260120|09:31:45|S|1100|86.629100||
B|TMF|20260120|09:31:45|S|200|36.366500||
B|TSLL|20260120|09:31:45|S|100|16.895000||
B|VXX|20260120|09:31:45|S|20|28.425000||
B|ASTX|20260120|09:31:46|S|100|95.380000||
B|CRWV|20260120|09:31:46|S|70|94.106700||
B|FBL|20260120|09:31:46|S|50|26.886600||
B|GE|20260120|09:31:46|S|25|321.900000||
B|IBRX|20260120|09:31:46|S|200|6.245000||
B|IREN|20260120|09:31:46|S|137|54.260000||
B|IREN|20260120|09:31:46|S|163|54.260000||
B|NBIS|20260120|09:31:46|S|4|100.800000||
B|OKLO|20260120|09:31:46|S|16|92.010000||
B|PDD|20260120|09:31:46|S|600|103.750000||
B|RKLB|20260120|09:31:46|S|12|95.750000||
B|RKLB|20260120|09:31:46|S|97|95.590000||
B|RXRX|20260120|09:31:46|S|10|4.429800||
B|SHOP|20260120|09:31:46|S|80|149.800000||
B|SHPH|20260120|09:31:46|S|40|4.130000||
B|TSLA|20260120|09:31:46|S|7|425.340000||
B|TSLA|20260120|09:31:46|S|10|425.380000||
B|VST|20260120|09:31:46|S|30|161.870000||
B|BAC|20260120|09:31:47|S|200|52.530000||
B|COF|20260120|09:31:47|S|200|233.750000||
B|HON|20260120|09:31:47|S|30|216.700000||
B|JAAA|20260120|09:31:47|S|1|50.737500||
B|KMLM|20260120|09:31:47|S|2|26.366800||
B|MGA|20260120|09:31:47|S|9|54.240000||
B|MP|20260120|09:31:47|S|15|68.460000||
B|MRVL|20260120|09:31:47|S|100|80.180000||
B|MU|20260120|09:31:47|S|30|366.850000||
B|MUU|20260120|09:31:47|S|100|161.360000||
B|NBIS|20260120|09:31:47|S|2|100.810000||
B|NFLX|20260120|09:31:47|S|5|88.730000||
B|ONDS|20260120|09:31:47|S|100|12.049100||
B|QQQ|20260120|09:31:47|S|4|610.858800||
B|SQQQ|20260120|09:31:47|S|44|69.857100||
B|TSLA|20260120|09:31:47|S|100|425.420000||
B|TSLA|20260120|09:31:47|S|275|425.500000||
B|TWG|20260120|09:31:47|S|100|7.230000||
B|USB|20260120|09:31:47|S|16|54.558100||
B|UVIX|20260120|09:31:47|S|20|6.455000||
B|AGQ|20260120|09:31:48|S|22|272.355000||
B|APP|20260120|09:31:48|S|10|550.140000||
B|APP|20260120|09:31:48|S|25|549.600000||
B|CELH|20260120|09:31:48|S|50|55.353100||
B|HYMC|20260120|09:31:48|S|100|37.075000||
B|IBRX|20260120|09:31:48|S|60|6.299200||
B|IONQ|20260120|09:31:48|S|100|49.460000||
B|IONQ|20260120|09:31:48|S|551|49.470000||
B|LCID|20260120|09:31:48|S|30|9.699000||
B|MSTR|20260120|09:31:48|S|23|163.743300||
B|PLTR|20260120|09:31:48|S|6|166.965000||
B|QCOM|20260120|09:31:48|S|20|157.070000||
B|RCAT|20260120|09:31:48|S|200|13.570000||
B|RIO|20260120|09:31:48|S|10|84.960000||
B|SFIX|20260120|09:31:48|S|20|4.944700||
B|TLT|20260120|09:31:48|S|400|86.619600||
B|USAR|20260120|09:31:48|S|400|18.900000||
B|USO|20260120|09:31:48|S|20|72.979100||
B|YINN|20260120|09:31:48|S|60|44.780000||
B|CWVX|20260120|09:31:49|S|50|36.340000||
B|EWJ|20260120|09:31:49|S|100|83.929300||
B|FIGR|20260120|09:31:49|S|55|73.250000||
B|FIGR|20260120|09:31:49|S|300|73.241000||
B|FLNC|20260120|09:31:49|S|100|26.330000||
B|FLNC|20260120|09:31:49|S|942|26.310000||
B|FLNC|20260120|09:31:49|S|1000|26.320000||
B|HMY|20260120|09:31:49|S|1|23.049300||
B|HMY|20260120|09:31:49|S|70|23.050000||
B|IBRX|20260120|09:31:49|S|100|6.299300||
B|INTC|20260120|09:31:49|S|50|47.725000||
B|MU|20260120|09:31:49|S|2|366.310000||
B|NET|20260120|09:31:49|S|25|177.849000||
B|NKTR|20260120|09:31:49|S|10|36.220000||
B|PLTR|20260120|09:31:49|S|20|166.820000||
B|QQQ|20260120|09:31:49|S|2|610.778300||
B|SSO|20260120|09:31:49|S|12|57.759300||
B|URA|20260120|09:31:49|S|900|54.660000||
B|VTI|20260120|09:31:49|S|10|337.120000||
B|VXUS|20260120|09:31:49|S|50|77.915000||
B|WDAY|20260120|09:31:49|S|54|185.751000||
B|WSC|20260120|09:31:49|S|93|22.349500||
B|ZM|20260120|09:31:49|S|3|80.435000||
B|ARM|20260120|09:31:50|S|30|105.950000||
B|ASPI|20260120|09:31:50|S|100|7.450000||
B|B|20260120|09:31:50|S|10|49.970000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|1|12.560000||
B|BITO|20260120|09:31:50|S|2|12.560000||
B|BITO|20260120|09:31:50|S|3|12.560000||
B|BITO|20260120|09:31:50|S|5|12.560000||
B|BITO|20260120|09:31:50|S|5|12.560000||
B|BITO|20260120|09:31:50|S|6|12.560000||
B|BITO|20260120|09:31:50|S|8|12.560000||
B|BITO|20260120|09:31:50|S|10|12.560000||
B|BITO|20260120|09:31:50|S|10|12.560000||
B|BITO|20260120|09:31:50|S|10|12.560000||
B|BITO|20260120|09:31:50|S|10|12.560000||
B|BITO|20260120|09:31:50|S|15|12.560000||
B|BITO|20260120|09:31:50|S|20|12.560000||
B|BITO|20260120|09:31:50|S|20|12.560000||
B|BITO|20260120|09:31:50|S|31|12.560000||
B|CCJ|20260120|09:31:50|S|1|116.090000||
B|CDT|20260120|09:31:50|S|400|1.480000||
B|FLNC|20260120|09:31:50|S|100|26.490000||
B|FLNC|20260120|09:31:50|S|2300|26.480000||
B|FRMI|20260120|09:31:50|S|55|9.830000||
B|HAYW|20260120|09:31:50|S|164|16.630000||
B|JD|20260120|09:31:50|S|170|28.630000||
B|MSTR|20260120|09:31:50|S|35|163.660000||
B|MU|20260120|09:31:50|S|100|366.210000||
B|NVDA|20260120|09:31:50|S|50|180.963400||
B|PAAS|20260120|09:31:50|S|83|57.500000||
B|PAAS|20260120|09:31:50|S|117|57.610000||
B|PLTR|20260120|09:31:50|S|100|166.770000||
B|RIOT|20260120|09:31:50|S|50|18.250000||
B|SGML|20260120|09:31:50|S|24|12.410000||
B|STX|20260120|09:31:50|S|100|324.090000||
B|TSM|20260120|09:31:50|S|20|340.190000||
B|UNH|20260120|09:31:50|S|5|330.241000||
B|USAR|20260120|09:31:50|S|22|18.940000||
B|USAR|20260120|09:31:50|S|200|18.950000||
B|VXUS|20260120|09:31:50|S|1|77.905000||
B|AAP|20260120|09:31:51|S|4|41.400000||
B|AG|20260120|09:31:51|S|500|22.365000||
B|APP|20260120|09:31:51|S|1|548.010000||
B|ARM|20260120|09:31:51|S|20|105.790000||
B|ASTS|20260120|09:31:51|S|289|115.640000||
B|ATRO|20260120|09:31:51|S|6|73.730000||
B|CRM|20260120|09:31:51|S|3|225.600000||
B|FJET|20260120|09:31:51|S|175|10.160000||
B|HMY|20260120|09:31:51|S|5|23.029100||
B|IBRX|20260120|09:31:51|S|18|6.347300||
B|LRCX|20260120|09:31:51|S|3|218.335000||
B|NFLX|20260120|09:31:51|S|15|88.717000||
B|NVDA|20260120|09:31:51|S|56|180.950000||
B|NVDL|20260120|09:31:51|S|1|82.307600||
B|PLTR|20260120|09:31:51|S|140|166.805000||
B|QQQ|20260120|09:31:51|S|5|610.848500||
B|QQQM|20260120|09:31:51|S|2|251.535000||
B|RCAT|20260120|09:31:51|S|16|13.600000||
B|SEDG|20260120|09:31:51|S|210|33.220000||
B|SGML|20260120|09:31:51|S|100|12.320000||
B|SQQQ|20260120|09:31:51|S|200|69.890000||
B|TQQQ|20260120|09:31:51|S|1|51.470000||
B|UGL|20260120|09:31:51|S|50|66.555000||
B|VOO|20260120|09:31:51|S|1|627.190000||
B|ADBE|20260120|09:31:52|S|20|294.340000||
B|ADP|20260120|09:31:52|S|2|258.770000||
B|AEHR|20260120|09:31:52|S|100|27.490000||
B|AMD|20260120|09:31:52|S|5|229.726600||
B|ARCC|20260120|09:31:52|S|22|20.530000||
B|CRML|20260120|09:31:52|S|14|18.420000||
B|ETHA|20260120|09:31:52|S|150|23.035000||
B|ETHA|20260120|09:31:52|S|251|23.035000||
B|IBRX|20260120|09:31:52|S|20|6.370000||
B|ILMN|20260120|09:31:52|S|48|137.520000||
B|INTC|20260120|09:31:52|S|100|47.700000||
B|MARA|20260120|09:31:52|S|40|10.660000||
B|META|20260120|09:31:52|S|5|602.930000||
B|MRNA|20260120|09:31:52|S|100|41.625000||
B|MRNA|20260120|09:31:52|S|300|41.625000||
B|MSFT|20260120|09:31:52|S|50|450.430000||
B|MU|20260120|09:31:52|S|4|367.000000||
B|MU|20260120|09:31:52|S|8|366.890000||
B|MU|20260120|09:31:52|S|10|366.810000||
B|ORLA|20260120|09:31:52|S|6|16.110000||
B|RR|20260120|09:31:52|S|1200|3.720000||
B|SGML|20260120|09:31:52|S|100|12.326000||
B|TWG|20260120|09:31:52|S|12|7.300600||
B|VIG|20260120|09:31:52|S|6|223.290000||
B|ADUR|20260120|09:31:53|S|30|13.930000||
B|CMRC|20260120|09:31:53|S|100|3.420000||
B|CRVS|20260120|09:31:53|S|100|13.050000||
B|HIMS|20260120|09:31:53|S|250|30.575000||
B|INTC|20260120|09:31:53|S|100|47.670000||
B|LMND|20260120|09:31:53|S|100|76.750000||
B|MS|20260120|09:31:53|S|200|185.943600||
B|NBIS|20260120|09:31:53|S|10|100.780000||
B|NFLX|20260120|09:31:53|S|89|88.800000||
B|NVA|20260120|09:31:53|S|45|9.660000||
B|PLTR|20260120|09:31:53|S|200|166.803700||
B|SDIV|20260120|09:31:53|S|50|25.180000||
B|STX|20260120|09:31:53|S|10|324.540000||
B|XLF|20260120|09:31:53|S|50|53.835000||
B|AMD|20260120|09:31:54|S|14|229.900000||
B|AMZN|20260120|09:31:54|S|3|232.760000||
B|ASTX|20260120|09:31:54|S|30|94.890000||
B|B|20260120|09:31:54|S|1353|50.030000||
B|INTC|20260120|09:31:54|S|200|47.860700||
B|INTC|20260120|09:31:54|S|380|47.880000||
B|INTC|20260120|09:31:54|S|400|47.872600||
B|IREN|20260120|09:31:54|S|40|54.410000||
B|LEU|20260120|09:31:54|S|77|324.100000||
B|NBIS|20260120|09:31:54|S|1|100.715500||
B|NXE|20260120|09:31:54|S|100|11.930000||
B|PHO|20260120|09:31:54|S|84|73.670000||
B|QQQ|20260120|09:31:54|S|2|610.959000||
B|QQQ|20260120|09:31:54|S|5|610.959100||
B|RYAAY|20260120|09:31:54|S|100|69.580000||
B|SKYT|20260120|09:31:54|S|100|32.380000||
B|SLV|20260120|09:31:54|S|100|85.803500||
B|STRC|20260120|09:31:54|S|1|99.918800||
B|SYF|20260120|09:31:54|S|200|77.715000||
B|SYM|20260120|09:31:54|S|73|65.400000||
B|TQQQ|20260120|09:31:54|S|3|51.499300||
B|USAR|20260120|09:31:54|S|600|18.990000||
B|VLO|20260120|09:31:54|S|2|185.210000||
B|XBI|20260120|09:31:54|S|700|121.950000||
B|XBI|20260120|09:31:54|S|900|121.944000||
B|AMD|20260120|09:31:55|S|7|230.090000||
B|FOX|20260120|09:31:55|S|2|65.280000||
B|INTC|20260120|09:31:55|S|100|47.861400||
B|INTC|20260120|09:31:55|S|1000|47.860000||
B|IREN|20260120|09:31:55|S|100|54.450000||
B|IVF|20260120|09:31:55|S|100|3.410000||
B|MSFU|20260120|09:31:55|S|150|35.710000||
B|MU|20260120|09:31:55|S|1|366.890000||
B|NBIS|20260120|09:31:55|S|100|100.685000||
B|NVDA|20260120|09:31:55|S|10|180.980000||
B|NVDA|20260120|09:31:55|S|300|180.900000||
B|QTWO|20260120|09:31:55|S|100|64.240000||
B|RKLB|20260120|09:31:55|S|300|95.650000||
B|SPOT|20260120|09:31:55|S|4|506.310000||
B|TWG|20260120|09:31:55|S|2|7.370000||
B|UMAC|20260120|09:31:55|S|676|17.984800||
B|WDC|20260120|09:31:55|S|25|222.430000||
B|WLTH|20260120|09:31:55|S|64|9.500000||
B|XLRE|20260120|09:31:55|S|50|41.965000||
B|AAL|20260120|09:31:56|S|100|15.074200||
B|BMA|20260120|09:31:56|S|1|90.380000||
B|CEPT|20260120|09:31:56|S|200|12.840000||
B|CRVS|20260120|09:31:56|S|100|12.770000||
B|GOOG|20260120|09:31:56|S|82|322.520000||
B|GOOG|20260120|09:31:56|S|900|322.480000||
B|LMAT|20260120|09:31:56|S|3|87.650000||
B|MARA|20260120|09:31:56|S|100|10.655000||
B|MU|20260120|09:31:56|S|5|366.890000||
B|MU|20260120|09:31:56|S|15|366.890000||
B|PAAS|20260120|09:31:56|S|11|57.702500||
B|SNDK|20260120|09:31:56|S|1|423.450000||
B|SNDK|20260120|09:31:56|S|5|422.610000||
B|SOXL|20260120|09:31:56|S|100|58.390000||
B|SOXL|20260120|09:31:56|S|900|58.390900||
B|SPOT|20260120|09:31:56|S|1|506.310000||
B|SPSC|20260120|09:31:56|S|14|89.440000||
B|TSLA|20260120|09:31:56|S|100|425.310000||
B|TWG|20260120|09:31:56|S|6|7.390000||
B|ADBE|20260120|09:31:57|S|20|294.370000||
B|AGEN|20260120|09:31:57|E|1000|3.175500||
B|AMD|20260120|09:31:57|S|67|229.890000||
B|AMD|20260120|09:31:57|S|100|229.875300||
B|ASTS|20260120|09:31:57|S|1|114.940000||
B|CRML|20260120|09:31:57|S|600|18.460000||
B|CRWV|20260120|09:31:57|S|100|94.030000||
B|CRWV|20260120|09:31:57|S|100|94.120000||
B|CRWV|20260120|09:31:57|S|293|94.040000||
B|CRWV|20260120|09:31:57|S|1467|94.030000||
B|DBX|20260120|09:31:57|S|60|25.950000||
B|GLD|20260120|09:31:57|S|15|435.590000||
B|HYMC|20260120|09:31:57|S|90|37.490000||
B|KOLD|20260120|09:31:57|S|5|30.658800||
B|LCID|20260120|09:31:57|S|35|9.690000||
B|NBIS|20260120|09:31:57|S|100|100.620000||
B|NFLX|20260120|09:31:57|S|5|88.797000||
B|OXY|20260120|09:31:57|S|98|42.820000||
B|SMX|20260120|09:31:57|S|2|23.490000||
B|TQQQ|20260120|09:31:57|S|100|51.479300||
B|USAR|20260120|09:31:57|S|300|19.000000||
B|AMZN|20260120|09:31:58|S|1|232.610000||
B|CEG|20260120|09:31:58|S|3|301.450000||
B|CRVS|20260120|09:31:58|S|1|12.910000||
B|CRVS|20260120|09:31:58|S|1454|13.000000||
B|CRWV|20260120|09:31:58|S|20|93.950000||
B|DASH|20260120|09:31:58|S|200|201.600000||
B|EXE|20260120|09:31:58|S|100|106.550000||
B|MO|20260120|09:31:58|S|22|61.740000||
B|MO|20260120|09:31:58|S|316|61.738200||
B|MS|20260120|09:31:58|S|120|185.821000||
B|MSFT|20260120|09:31:58|S|795|450.220000||
B|MU|20260120|09:31:58|S|6|366.970000||
B|NBIS|20260120|09:31:58|S|31|100.500000||
B|NFLX|20260120|09:31:58|S|50|88.825000||
B|PLTR|20260120|09:31:58|S|6|166.900000||
B|RYAAY|20260120|09:31:58|S|100|69.600000||
B|SCHD|20260120|09:31:58|S|16|28.760000||
B|SOXS|20260120|09:31:58|S|3500|2.167500||
B|TQQQ|20260120|09:31:58|S|1|51.470000||
B|TQQQ|20260120|09:31:58|S|2|51.460000||
B|TSLA|20260120|09:31:58|S|58|425.280000||
B|USAR|20260120|09:31:58|S|100|18.958000||
B|XLE|20260120|09:31:58|S|200|48.255000||
B|BITQ|20260120|09:31:59|S|20|23.180000||
B|BMNU|20260120|09:31:59|S|6|4.979800||
B|CRML|20260120|09:31:59|S|137|18.456000||
B|FUTU|20260120|09:31:59|S|88|169.710000||
B|GOOGL|20260120|09:31:59|S|62|322.301400||
B|IBRX|20260120|09:31:59|S|100|6.349300||
B|IONQ|20260120|09:31:59|S|100|49.425000||
B|IOVA|20260120|09:31:59|S|600|2.270000||
B|JEPQ|20260120|09:31:59|S|20|58.139100||
B|MRCY|20260120|09:31:59|S|164|101.870000||
B|NBIS|20260120|09:31:59|S|100|100.580000||
B|NBIS|20260120|09:31:59|S|100|100.610000||
B|NBIS|20260120|09:31:59|S|100|100.630000||
B|PLTR|20260120|09:31:59|S|300|166.870000||
B|SATS|20260120|09:31:59|S|50|123.890000||
B|SGLY|20260120|09:31:59|S|20|0.700300||
B|SGML|20260120|09:31:59|S|100|12.340000||
B|UPS|20260120|09:31:59|S|30|106.510000||
B|YINN|20260120|09:31:59|S|105|44.745000||
B|CCJ|20260120|09:32:00|S|100|116.180000||
B|EXPE|20260120|09:32:00|S|20|278.310000||
B|FIG|20260120|09:32:00|S|10|28.258800||
B|IBRX|20260120|09:32:00|S|100|6.319400||
B|INTC|20260120|09:32:00|S|80|47.880000||
B|INTC|20260120|09:32:00|S|600|47.898900||
B|LC|20260120|09:32:00|S|100|20.050000||
B|ONDS|20260120|09:32:00|S|1|12.000000||
B|SARO|20260120|09:32:00|S|10|34.220000||
B|SEI|20260120|09:32:00|S|100|54.590000||
B|SNDK|20260120|09:32:00|S|1|423.209000||
B|SOFI|20260120|09:32:00|S|400|25.260000||
B|SOXS|20260120|09:32:00|S|600|2.165000||
B|TQQQ|20260120|09:32:00|S|1|51.480000||
B|USAR|20260120|09:32:00|S|258|19.077800||
B|AMC|20260120|09:32:01|S|20|1.570000||
B|AMD|20260120|09:32:01|S|10|229.770000||
B|AMD|20260120|09:32:01|S|37|229.757300||
B|BVN|20260120|09:32:01|S|3|36.140000||
B|CLSK|20260120|09:32:01|S|2|12.570000||
B|CRWV|20260120|09:32:01|S|100|93.830000||
B|CRWV|20260120|09:32:01|S|300|93.830000||
B|EWG|20260120|09:32:01|S|400|42.720000||
B|EWJ|20260120|09:32:01|S|85|83.935000||
B|FNGD|20260120|09:32:01|S|79|5.925000||
B|HOOD|20260120|09:32:01|S|91|104.560000||
B|LCID|20260120|09:32:01|S|100|9.697200||
B|NBIS|20260120|09:32:01|S|5|100.250000||
B|NVD|20260120|09:32:01|S|1|7.600000||
B|QQQ|20260120|09:32:01|S|5|610.825200||
B|SOXL|20260120|09:32:01|S|40|58.415000||
B|SYM|20260120|09:32:01|S|5|65.400000||
B|TEM|20260120|09:32:01|S|31|67.835000||
B|TLT|20260120|09:32:01|S|6|86.639300||
B|TSLA|20260120|09:32:01|S|5|425.436900||
B|TSLA|20260120|09:32:01|S|6|425.430000||
B|TWLO|20260120|09:32:01|S|50|117.380000||
B|USAR|20260120|09:32:01|S|26|19.070000||
B|WGMI|20260120|09:32:01|S|200|48.220000||
B|CAT|20260120|09:32:02|S|9|642.191000||
B|CEG|20260120|09:32:02|S|1|301.451000||
B|DVS|20260120|09:32:02|S|400|5.260000||
B|IWM|20260120|09:32:02|S|100|262.010000||
B|KGC|20260120|09:32:02|S|100|35.080000||
B|KTOS|20260120|09:32:02|S|100|129.950000||
B|MU|20260120|09:32:02|S|366|367.080000||
B|NVDA|20260120|09:32:02|S|30|180.580000||
B|PBR|20260120|09:32:02|S|461|12.775000||
B|SPPP|20260120|09:32:02|S|1000|19.600000||
B|SQQQ|20260120|09:32:02|S|55|69.920000||
B|TQQQ|20260120|09:32:02|S|900|51.445000||
B|TSM|20260120|09:32:02|S|1|340.100000||
B|TWG|20260120|09:32:02|S|40|7.320000||
B|XBI|20260120|09:32:02|S|700|121.934500||
B|YPF|20260120|09:32:02|S|170|34.100000||
B|YPF|20260120|09:32:02|S|300|34.020000||
B|AAPL|20260120|09:32:03|S|100|253.930000||
B|AG|20260120|09:32:03|S|100|22.420000||
B|AGQ|20260120|09:32:03|S|23|272.210000||
B|BITO|20260120|09:32:03|S|10|12.560000||
B|CAT|20260120|09:32:03|S|10|642.211000||
B|CCHH|20260120|09:32:03|S|100|0.616400||
B|CRVS|20260120|09:32:03|S|200|12.932000||
B|DHI|20260120|09:32:03|S|25|151.030000||
B|DRIP|20260120|09:32:03|S|2|8.217000||
B|FAST|20260120|09:32:03|S|23|41.557400||
B|GLD|20260120|09:32:03|S|49|435.530000||
B|IBIT|20260120|09:32:03|S|97|51.419300||
B|INTC|20260120|09:32:03|S|3|47.850000||
B|KTOS|20260120|09:32:03|S|100|129.840000||
B|MMM|20260120|09:32:03|S|20|159.015000||
B|NBIS|20260120|09:32:03|S|20|100.040000||
B|NDAQ|20260120|09:32:03|S|31|99.820000||
B|NVDL|20260120|09:32:03|S|200|81.968600||
B|RIOT|20260120|09:32:03|S|20|18.228200||
B|RMTI|20260120|09:32:03|S|7|1.135000||
B|SCHO|20260120|09:32:03|S|1|24.358500||
B|TQQQ|20260120|09:32:03|S|20|51.445000||
B|TSLA|20260120|09:32:03|S|100|425.360000||
B|UMC|20260120|09:32:03|S|1400|10.725000||
B|USAR|20260120|09:32:03|S|70|19.070000||
B|VRTX|20260120|09:32:03|S|5|432.880000||
B|CDE|20260120|09:32:04|S|100|23.260000||
B|FLNC|20260120|09:32:04|S|100|26.340000||
B|HCA|20260120|09:32:04|S|2|467.510000||
B|INTC|20260120|09:32:04|S|25|47.870000||
B|IONQ|20260120|09:32:04|S|2|49.210000||
B|MMM|20260120|09:32:04|S|30|158.630000||
B|MO|20260120|09:32:04|S|2|61.690000||
B|MSTZ|20260120|09:32:04|S|50|13.795000||
B|NVDA|20260120|09:32:04|S|100|180.545000||
B|OBDC|20260120|09:32:04|S|100|12.398800||
B|PLTR|20260120|09:32:04|S|3|166.280000||
B|SLVP|20260120|09:32:04|S|100|43.533600||
B|SOUN|20260120|09:32:04|S|1|10.555000||
B|TLT|20260120|09:32:04|S|928|86.645000||
B|TQQQ|20260120|09:32:04|S|6|51.419300||
B|TSLA|20260120|09:32:04|S|2|425.350000||
B|TWG|20260120|09:32:04|S|200|7.460000||
B|ZM|20260120|09:32:04|S|40|80.360000||
B|AMD|20260120|09:32:05|S|71|229.720000||
B|BITQ|20260120|09:32:05|S|300|23.190000||
B|BMNR|20260120|09:32:05|S|1|28.740000||
B|CAI|20260120|09:32:05|S|20|26.130000||
B|IBIT|20260120|09:32:05|S|100|51.425000||
B|MU|20260120|09:32:05|S|10|367.275000||
B|MVIS|20260120|09:32:05|S|1163|0.860000||
B|NVDA|20260120|09:32:05|S|38|180.531000||
B|NVDA|20260120|09:32:05|S|53|180.673900||
B|PLTR|20260120|09:32:05|S|1|166.460000||
B|SNDK|20260120|09:32:05|S|14|423.270000||
B|SPMO|20260120|09:32:05|S|1|118.090000||
B|SPYI|20260120|09:32:05|S|50|52.505500||
B|TQQQ|20260120|09:32:05|S|50|51.437300||
B|TSLA|20260120|09:32:05|S|40|425.580000||
B|TSLA|20260120|09:32:05|S|266|425.490000||
B|TTD|20260120|09:32:05|S|25|34.710000||
B|TWG|20260120|09:32:05|S|300|7.440000||
B|VXX|20260120|09:32:05|S|100|28.369300||
B|VXX|20260120|09:32:05|S|100|28.369300||
B|VXX|20260120|09:32:05|S|100|28.369300||
B|AMZN|20260120|09:32:06|S|50|232.260000||
B|GRAB|20260120|09:32:06|S|100|4.429300||
B|HII|20260120|09:32:06|S|2|427.991000||
B|IGLD|20260120|09:32:06|S|200|26.900000||
B|IJR|20260120|09:32:06|S|2|127.143500||
B|INTC|20260120|09:32:06|S|100|47.890000||
B|INTC|20260120|09:32:06|S|200|47.881200||
B|ITB|20260120|09:32:06|S|60|105.745000||
B|LMT|20260120|09:32:06|S|25|585.540000||
B|LNG|20260120|09:32:06|S|10|208.870000||
B|MCHP|20260120|09:32:06|S|50|73.350000||
B|MU|20260120|09:32:06|S|18|367.661000||
B|ONEQ|20260120|09:32:06|S|110|90.870000||
B|PSTG|20260120|09:32:06|S|86|70.000000||
B|RKLB|20260120|09:32:06|S|5|95.410000||
B|SITM|20260120|09:32:06|S|15|366.600000||
B|TCOM|20260120|09:32:06|S|100|61.400000||
B|USAR|20260120|09:32:06|S|2000|19.077100||
B|VST|20260120|09:32:06|S|25|161.500000||
B|XYL|20260120|09:32:06|S|2|144.440000||
B|BLK|20260120|09:32:07|S|3|1148.595000||
B|CPRI|20260120|09:32:07|S|200|24.490000||
B|CPRI|20260120|09:32:07|S|600|24.490000||
B|CRWV|20260120|09:32:07|S|50|93.780000||
B|FOUR|20260120|09:32:07|S|1|63.110000||
B|ICON|20260120|09:32:07|S|10|2.540000||
B|ICON|20260120|09:32:07|S|50|2.560000||
B|IREN|20260120|09:32:07|S|13|54.340000||
B|IVW|20260120|09:32:07|S|4|121.490000||
B|KRE|20260120|09:32:07|S|40|67.390000||
B|MGA|20260120|09:32:07|S|28|54.240000||
B|NEM|20260120|09:32:07|S|50|117.760000||
B|NOW|20260120|09:32:07|S|50|127.100000||
B|NVDA|20260120|09:32:07|S|10|180.635000||
B|NVDA|20260120|09:32:07|S|28|180.650000||
B|NVDA|20260120|09:32:07|S|80|180.660000||
B|OCUL|20260120|09:32:07|S|100|11.160000||
B|PANW|20260120|09:32:07|S|1|182.570000||
B|PDD|20260120|09:32:07|S|600|104.259200||
B|PLTR|20260120|09:32:07|S|19|166.470000||
B|QUAD|20260120|09:32:07|S|30|6.250000||
B|RBLX|20260120|09:32:07|S|5|84.600000||
B|RCKT|20260120|09:32:07|S|500|3.486700||
B|RUN|20260120|09:32:07|S|50|17.265300||
B|TQQQ|20260120|09:32:07|S|15|51.418300||
B|TQQQ|20260120|09:32:07|S|20|51.419300||
B|TSLL|20260120|09:32:07|S|28|16.885000||
B|ADSK|20260120|09:32:08|S|11|261.430000||
B|AMDL|20260120|09:32:08|S|100|17.600000||
B|AMDL|20260120|09:32:08|S|200|17.600000||
B|ASTS|20260120|09:32:08|S|35|114.540000||
B|ASTS|20260120|09:32:08|S|100|114.720000||
B|DJT|20260120|09:32:08|S|210|14.170000||
B|IBIT|20260120|09:32:08|S|900|51.425000||
B|IJR|20260120|09:32:08|S|5|127.125000||
B|IVZ|20260120|09:32:08|S|40|28.840000||
B|JPM|20260120|09:32:08|S|1|307.840000||
B|LNG|20260120|09:32:08|S|78|208.980000||
B|LULU|20260120|09:32:08|S|3|199.650000||
B|NU|20260120|09:32:08|S|1000|16.610000||
B|RCAT|20260120|09:32:08|S|43|13.487500||
B|RKLB|20260120|09:32:08|S|50|95.310000||
B|SHPH|20260120|09:32:08|S|262|4.030000||
B|TGT|20260120|09:32:08|S|100|109.600000||
B|TQQQ|20260120|09:32:08|S|100|51.415000||
B|TSLA|20260120|09:32:08|S|17|425.210000||
B|TSM|20260120|09:32:08|S|70|339.610000||
B|WDC|20260120|09:32:08|S|3|222.680000||
B|WIX|20260120|09:32:08|S|100|76.540000||
B|ASGN|20260120|09:32:09|S|9|48.800000||
B|BE|20260120|09:32:09|S|100|146.700000||
B|BLK|20260120|09:32:09|S|3|1148.595000||
B|BRK/B|20260120|09:32:09|S|15|490.050000||
B|CRML|20260120|09:32:09|S|100|18.370000||
B|FLUT|20260120|09:32:09|S|5|183.270000||
B|FRMI|20260120|09:32:09|S|30|9.730000||
B|FRMI|20260120|09:32:09|S|30|9.750000||
B|MU|20260120|09:32:09|S|3|366.902300||
B|MU|20260120|09:32:09|S|20|366.190000||
B|NIO|20260120|09:32:09|S|400|4.569300||
B|NVDA|20260120|09:32:09|S|60|180.700000||
B|RIO|20260120|09:32:09|S|2|84.920000||
B|RXRX|20260120|09:32:09|S|1918|4.440000||
B|RXRX|20260120|09:32:09|S|6100|4.435000||
B|SIL|20260120|09:32:09|S|3|102.820000||
B|SMCI|20260120|09:32:09|S|10|30.869100||
B|SNDK|20260120|09:32:09|S|10|423.810000||
B|TGT|20260120|09:32:09|S|100|109.680000||
B|TRGP|20260120|09:32:09|S|6|188.270000||
B|TSLA|20260120|09:32:09|S|15|425.899600||
B|TSLA|20260120|09:32:09|S|27|425.674600||
B|ZIM|20260120|09:32:09|S|100|21.340000||
B|CEG|20260120|09:32:10|S|3|301.170000||
B|CRML|20260120|09:32:10|S|600|18.225000||
B|ET|20260120|09:32:10|S|340|17.325000||
B|GOLD|20260120|09:32:10|S|1|42.670000||
B|INTC|20260120|09:32:10|S|20|48.020000||
B|PDD|20260120|09:32:10|S|100|104.250000||
B|SLV|20260120|09:32:10|S|1400|85.753700||
B|TQQQ|20260120|09:32:10|S|100|51.435000||
B|TSLA|20260120|09:32:10|S|1|426.000000||
B|TSLA|20260120|09:32:10|S|20|426.069500||
B|TSLA|20260120|09:32:10|S|32|426.070000||
B|UVIX|20260120|09:32:10|S|10|6.430000||
B|AG|20260120|09:32:11|S|33|22.440000||
B|AG|20260120|09:32:11|S|50|22.440000||
B|ASML|20260120|09:32:11|S|10|1324.600000||
B|ASTS|20260120|09:32:11|S|2|114.570000||
B|ASTX|20260120|09:32:11|S|4|92.670000||
B|BAK|20260120|09:32:11|S|393|3.080700||
B|BAK|20260120|09:32:11|S|4403|3.080700||
B|BBAI|20260120|09:32:11|S|100|5.920000||
B|CRWV|20260120|09:32:11|S|100|93.680000||
B|DJT|20260120|09:32:11|S|100|14.155000||
B|DUOL|20260120|09:32:11|S|100|149.460000||
B|ETHA|20260120|09:32:11|S|2|23.061900||
B|GOOGL|20260120|09:32:11|S|4|322.295000||
B|HL|20260120|09:32:11|S|50|27.410000||
B|IBIT|20260120|09:32:11|S|3194|51.425000||
B|MP|20260120|09:32:11|S|50|68.130000||
B|MSTR|20260120|09:32:11|S|1|163.510000||
B|NVDA|20260120|09:32:11|S|40|180.730000||
B|NVDA|20260120|09:32:11|S|60|180.710000||
B|NWSA|20260120|09:32:11|S|80|26.258300||
B|RDDT|20260120|09:32:11|S|10|217.970000||
B|RDW|20260120|09:32:11|S|50|10.855100||
B|RXRX|20260120|09:32:11|S|2|4.420000||
B|SLV|20260120|09:32:11|S|200|85.725000||
B|SNDK|20260120|09:32:11|S|50|422.460000||
B|TQQQ|20260120|09:32:11|S|5|51.485000||
B|USAR|20260120|09:32:11|S|30|19.000000||
B|UUUU|20260120|09:32:11|S|20|22.410000||
B|UVXY|20260120|09:32:11|S|400|39.470800||
B|ZIM|20260120|09:32:11|S|50|21.360000||
B|ZIM|20260120|09:32:11|S|50|21.360000||
B|AMD|20260120|09:32:12|S|100|229.550000||
B|ARCC|20260120|09:32:12|S|10|20.535000||
B|BIDU|20260120|09:32:12|S|100|152.160000||
B|CE|20260120|09:32:12|S|140|45.340000||
B|FAST|20260120|09:32:12|S|11|41.600000||
B|GS|20260120|09:32:12|S|2|950.960000||
B|HOOD|20260120|09:32:12|S|30|104.720500||
B|INTC|20260120|09:32:12|S|50|48.060000||
B|INTC|20260120|09:32:12|S|100|48.055000||
B|MOS|20260120|09:32:12|S|100|26.870000||
B|MU|20260120|09:32:12|S|5|366.109000||
B|MUU|20260120|09:32:12|S|50|160.810000||
B|NVDA|20260120|09:32:12|S|100|180.621700||
B|PDD|20260120|09:32:12|S|100|104.280000||
B|RDW|20260120|09:32:12|S|100|10.890000||
B|REMX|20260120|09:32:12|S|2|88.680000||
B|RXRX|20260120|09:32:12|S|1|4.429700||
B|SILJ|20260120|09:32:12|S|13|34.998600||
B|SMCI|20260120|09:32:12|S|7|30.870000||
B|SPAB|20260120|09:32:12|S|74|25.706300||
B|TMO|20260120|09:32:12|S|1|610.810000||
B|USAR|20260120|09:32:12|S|10|18.992600||
B|XLU|20260120|09:32:12|S|16|43.210000||
B|ZIM|20260120|09:32:12|S|2|21.360000||
B|ZIM|20260120|09:32:12|S|15|21.360000||
B|AAPL|20260120|09:32:13|S|24|254.255000||
B|BAC|20260120|09:32:13|S|2|52.597000||
B|BITO|20260120|09:32:13|S|5|12.579800||
B|DIS|20260120|09:32:13|S|1|109.710000||
B|DPRO|20260120|09:32:13|E|5000|9.150000||
B|ICON|20260120|09:32:13|S|48|2.539700||
B|INTC|20260120|09:32:13|S|500|48.050000||
B|IVP|20260120|09:32:13|E|135|0.038000||
B|KOLD|20260120|09:32:13|S|10|30.838600||
B|META|20260120|09:32:13|S|20|603.150000||
B|NBIS|20260120|09:32:13|S|5|100.000000||
B|NVDA|20260120|09:32:13|S|10|180.681400||
B|NVDA|20260120|09:32:13|S|100|180.723400||
B|PDD|20260120|09:32:13|S|100|104.276000||
B|QCOM|20260120|09:32:13|S|155|156.900000||
B|RJF|20260120|09:32:13|S|12|169.900000||
B|STX|20260120|09:32:13|S|1|323.000000||
B|STX|20260120|09:32:13|S|35|324.320000||
B|TSLA|20260120|09:32:13|S|50|426.060000||
B|VXX|20260120|09:32:13|S|100|28.378800||
B|AMD|20260120|09:32:14|S|10|229.740000||
B|APA|20260120|09:32:14|S|100|26.140000||
B|BMNR|20260120|09:32:14|S|100|28.760000||
B|CRVS|20260120|09:32:14|S|100|13.080000||
B|CRVS|20260120|09:32:14|S|100|13.090000||
B|GLD|20260120|09:32:14|S|25|435.820000||
B|GLXY|20260120|09:32:14|S|2|32.710000||
B|IBKR|20260120|09:32:14|S|200|71.970000||
B|INTC|20260120|09:32:14|S|74|48.090000||
B|INTC|20260120|09:32:14|S|276|48.090000||
B|INTU|20260120|09:32:14|S|2|539.170000||
B|IREN|20260120|09:32:14|S|18|54.480000||
B|KWEB|20260120|09:32:14|S|415|35.305000||
B|MS|20260120|09:32:14|S|200|185.475000||
B|MU|20260120|09:32:14|S|5|366.332900||
B|NFLX|20260120|09:32:14|S|8|88.960000||
B|PLTR|20260120|09:32:14|S|6|166.540000||
B|PLTR|20260120|09:32:14|S|100|166.502600||
B|QCOM|20260120|09:32:14|S|55|156.860000||
B|SERV|20260120|09:32:14|S|400|13.580000||
B|SMR|20260120|09:32:14|S|200|19.460000||
B|SOXS|20260120|09:32:14|S|800|2.165000||
B|SPY|20260120|09:32:14|S|100|682.030000||
B|TPL|20260120|09:32:14|S|20|347.247500||
B|TSLA|20260120|09:32:14|S|99|426.340000||
B|URA|20260120|09:32:14|S|300|54.525000||
B|USAR|20260120|09:32:14|S|3000|19.120000||
B|UUUU|20260120|09:32:14|S|130|22.395000||
B|XME|20260120|09:32:14|S|20|125.205000||
B|ADBE|20260120|09:32:15|S|45|293.505000||
B|BABA|20260120|09:32:15|S|2|163.830000||
B|CRCL|20260120|09:32:15|S|10|75.780000||
B|FIVN|20260120|09:32:15|S|100|17.210000||
B|IBRX|20260120|09:32:15|S|180|6.289300||
B|IBRX|20260120|09:32:15|S|300|6.285000||
B|INTC|20260120|09:32:15|S|60|48.060000||
B|MU|20260120|09:32:15|S|2|366.340000||
B|NFLX|20260120|09:32:15|S|175|89.055000||
B|NFLX|20260120|09:32:15|S|200|89.055000||
B|NVDA|20260120|09:32:15|S|200|180.740000||
B|PL|20260120|09:32:15|S|10|28.280000||
B|SBUX|20260120|09:32:15|S|100|91.150000||
B|SBUX|20260120|09:32:15|S|449|91.100000||
B|SOLS|20260120|09:32:15|S|20|61.800000||
B|TSLA|20260120|09:32:15|S|6|426.180000||
B|USAR|20260120|09:32:15|S|3|19.126100||
B|USAR|20260120|09:32:15|S|16|19.126100||
B|USAR|20260120|09:32:15|S|300|19.120000||
B|ZIM|20260120|09:32:15|S|1|21.360000||
B|ZIM|20260120|09:32:15|S|9|21.360000||
B|APLD|20260120|09:32:16|S|100|34.830000||
B|BIDU|20260120|09:32:16|S|100|152.440000||
B|BMNR|20260120|09:32:16|S|100|28.760000||
B|DJT|20260120|09:32:16|S|250|14.170000||
B|FIGR|20260120|09:32:16|S|299|73.231000||
B|INOD|20260120|09:32:16|S|25|58.900000||
B|MCHI|20260120|09:32:16|S|1|62.047400||
B|NFLX|20260120|09:32:16|S|5|88.987000||
B|NVDA|20260120|09:32:16|S|76|180.680000||
B|NVDA|20260120|09:32:16|S|110|180.760000||
B|QQQ|20260120|09:32:16|S|17|611.055000||
B|QS|20260120|09:32:16|S|300|10.150000||
B|SHPH|20260120|09:32:16|S|10|4.025800||
B|TSLA|20260120|09:32:16|S|86|425.870000||
B|TSLA|20260120|09:32:16|S|100|426.050000||
B|TSLA|20260120|09:32:16|S|180|425.916400||
B|UUUU|20260120|09:32:16|S|2000|22.690000||
B|GLXY|20260120|09:32:17|S|2|32.690000||
B|HOOD|20260120|09:32:17|S|14|104.986500||
B|INTC|20260120|09:32:17|S|100|48.088800||
B|MAGS|20260120|09:32:17|S|4|63.459100||
B|MSTY|20260120|09:32:17|S|1|30.240000||
B|MU|20260120|09:32:17|S|1|366.420000||
B|NFLX|20260120|09:32:17|S|1|88.977000||
B|NVDA|20260120|09:32:17|S|50|180.750000||
B|ONDS|20260120|09:32:17|S|125|12.156800||
B|PRME|20260120|09:32:17|S|30|3.828800||
B|SHPH|20260120|09:32:17|S|200|3.970000||
B|SNDK|20260120|09:32:17|S|14|424.730000||
B|SNDK|20260120|09:32:17|S|34|423.250000||
B|TQQQ|20260120|09:32:17|S|10|51.525000||
B|URG|20260120|09:32:17|S|2000|1.830000||
B|USAR|20260120|09:32:17|S|700|19.376100||
B|UUUU|20260120|09:32:17|S|367|22.736400||
B|ZIM|20260120|09:32:17|S|3|21.305000||
B|ZIM|20260120|09:32:17|S|5|21.305000||
B|ABNB|20260120|09:32:18|S|100|128.395000||
B|BABA|20260120|09:32:18|S|18|163.800000||
B|DJT|20260120|09:32:18|S|150|14.170000||
B|DVLT|20260120|09:32:18|S|100|0.710000||
B|ETHA|20260120|09:32:18|S|43|23.085000||
B|GSIT|20260120|09:32:18|S|100|7.950000||
B|GSIT|20260120|09:32:18|S|1588|7.980000||
B|INTC|20260120|09:32:18|S|50|48.031200||
B|IREN|20260120|09:32:18|S|20|54.590000||
B|MU|20260120|09:32:18|S|5|366.721000||
B|NOW|20260120|09:32:18|S|400|127.514600||
B|PDD|20260120|09:32:18|S|100|104.485000||
B|PRCH|20260120|09:32:18|S|73|8.290000||
B|QQQ|20260120|09:32:18|S|2|611.110000||
B|RKLB|20260120|09:32:18|S|50|95.940000||
B|RKLB|20260120|09:32:18|S|200|95.855000||
B|SMCI|20260120|09:32:18|S|7|30.746900||
B|SPAB|20260120|09:32:18|S|33|25.706300||
B|TQQQ|20260120|09:32:18|S|100|51.545000||
B|VOO|20260120|09:32:18|S|1|627.248000||
B|ASTS|20260120|09:32:19|S|85|115.150000||
B|CACI|20260120|09:32:19|S|1|635.410000||
B|CACI|20260120|09:32:19|S|1|637.640000||
B|DYNF|20260120|09:32:19|S|16|60.301000||
B|FDX|20260120|09:32:19|S|10|305.990000||
B|IONQ|20260120|09:32:19|S|90|49.270000||
B|KOF|20260120|09:32:19|S|28|99.460000||
B|MU|20260120|09:32:19|S|38|366.901000||
B|NBIL|20260120|09:32:19|S|12|12.560000||
B|NEM|20260120|09:32:19|S|100|117.515000||
B|PLTR|20260120|09:32:19|S|55|166.960000||
B|RKLB|20260120|09:32:19|S|350|95.640000||
B|SCHD|20260120|09:32:19|S|13|28.745000||
B|SIL|20260120|09:32:19|S|10|103.030000||
B|SIL|20260120|09:32:19|S|60|103.000000||
B|SIL|20260120|09:32:19|S|100|103.080000||
B|SIL|20260120|09:32:19|S|1000|103.150000||
B|SMCI|20260120|09:32:19|S|12|30.791500||
B|TSLA|20260120|09:32:19|S|14|426.020000||
B|TSLA|20260120|09:32:19|S|36|426.050000||
B|UUUU|20260120|09:32:19|S|100|22.850000||
B|AARD|20260120|09:32:20|S|30|15.320000||
B|AMD|20260120|09:32:20|S|1|230.000000||
B|BIIB|20260120|09:32:20|S|1|161.830000||
B|BLNE|20260120|09:32:20|S|500|3.050000||
B|CEG|20260120|09:32:20|S|3|301.591000||
B|GOOGL|20260120|09:32:20|S|140|322.530000||
B|IPSC|20260120|09:32:20|S|100|2.210000||
B|KSS|20260120|09:32:20|S|2|18.130000||
B|MA|20260120|09:32:20|S|20|533.340000||
B|MU|20260120|09:32:20|S|1|366.901000||
B|MU|20260120|09:32:20|S|1|366.901000||
B|MU|20260120|09:32:20|S|3|366.901000||
B|MU|20260120|09:32:20|S|10|366.901000||
B|MU|20260120|09:32:20|S|100|366.901000||
B|NFLX|20260120|09:32:20|S|30|89.070000||
B|ONDS|20260120|09:32:20|S|50|12.205000||
B|PYPL|20260120|09:32:20|S|150|55.910000||
B|QQQ|20260120|09:32:20|S|3|611.219100||
B|RDDT|20260120|09:32:20|S|30|218.620000||
B|REW|20260120|09:32:20|S|418|11.140000||
B|SHAK|20260120|09:32:20|S|46|99.060000||
B|SIL|20260120|09:32:20|S|100|103.030000||
B|SOXS|20260120|09:32:20|S|600|2.165000||
B|TSLA|20260120|09:32:20|S|80|426.210000||
B|TYL|20260120|09:32:20|S|5|436.735000||
B|URA|20260120|09:32:20|S|300|54.770000||
B|VXX|20260120|09:32:20|S|100|28.308700||
B|AMD|20260120|09:32:21|S|16|230.200000||
B|COF|20260120|09:32:21|S|36|233.700000||
B|DY|20260120|09:32:21|S|8|368.500000||
B|EXK|20260120|09:32:21|S|12|12.135000||
B|HOOD|20260120|09:32:21|S|1260|105.200000||
B|ICON|20260120|09:32:21|S|1|2.500000||
B|ICON|20260120|09:32:21|S|1|2.500000||
B|INTC|20260120|09:32:21|S|100|48.090000||
B|JDST|20260120|09:32:21|S|300|1.875000||
B|KSS|20260120|09:32:21|S|300|18.130000||
B|META|20260120|09:32:21|S|5|602.989000||
B|MSFT|20260120|09:32:21|S|200|450.000000||
B|MSFT|20260120|09:32:21|S|258|449.910000||
B|NBIS|20260120|09:32:21|S|99|100.350000||
B|NFXL|20260120|09:32:21|S|10|27.470000||
B|NVDA|20260120|09:32:21|S|100|180.656900||
B|OXSQ|20260120|09:32:21|S|3700|1.850000||
B|PICK|20260120|09:32:21|S|300|56.390000||
B|PLTR|20260120|09:32:21|S|1|167.060000||
B|RF|20260120|09:32:21|S|82|27.630000||
B|RF|20260120|09:32:21|S|100|27.680000||
B|SOXS|20260120|09:32:21|S|300|2.165000||
B|TSLA|20260120|09:32:21|S|7|426.440000||
B|TSLA|20260120|09:32:21|S|100|426.395800||
B|TWG|20260120|09:32:21|S|100|7.495800||
B|VXX|20260120|09:32:21|S|100|28.315000||
B|AMAT|20260120|09:32:22|S|70|321.440000||
B|ASPI|20260120|09:32:22|S|7|7.410000||
B|ICON|20260120|09:32:22|S|10|2.450000||
B|INTC|20260120|09:32:22|S|18|48.105000||
B|INTC|20260120|09:32:22|S|100|48.120000||
B|KOLD|20260120|09:32:22|S|10|30.859100||
B|MU|20260120|09:32:22|S|6|366.640000||
B|MU|20260120|09:32:22|S|48|366.700000||
B|NVDA|20260120|09:32:22|S|20|180.650000||
B|OKLO|20260120|09:32:22|S|15|91.730000||
B|PFG|20260120|09:32:22|S|800|88.195000||
B|TSLA|20260120|09:32:22|S|8|426.342300||
B|TSLA|20260120|09:32:22|S|11|426.630000||
B|VOO|20260120|09:32:22|S|2|627.264000||
B|XPEV|20260120|09:32:22|S|134|20.168400||
B|YPF|20260120|09:32:22|S|300|34.003000||
B|CEG|20260120|09:32:23|S|2|301.330000||
B|FIG|20260120|09:32:23|S|50|28.256000||
B|GLD|20260120|09:32:23|S|3|435.550000||
B|HON|20260120|09:32:23|S|3|215.760000||
B|HYMC|20260120|09:32:23|S|18|38.710000||
B|MP|20260120|09:32:23|S|19|68.400000||
B|MSTR|20260120|09:32:23|S|30|163.310000||
B|ONDS|20260120|09:32:23|S|10|12.230000||
B|PLTR|20260120|09:32:23|S|100|167.178000||
B|SMCI|20260120|09:32:23|S|125|30.695000||
B|TSLA|20260120|09:32:23|S|20|426.574100||
B|TSLA|20260120|09:32:23|S|50|426.514000||
B|TSLA|20260120|09:32:23|S|50|426.618800||
B|TSLA|20260120|09:32:23|S|100|426.500000||
B|UUUU|20260120|09:32:23|S|73|22.895000||
B|UVIX|20260120|09:32:23|S|300|6.405000||
B|AMZN|20260120|09:32:24|S|30|233.220000||
B|ASM|20260120|09:32:24|S|150|7.280000||
B|BMA|20260120|09:32:24|S|21|90.500000||
B|BRK/B|20260120|09:32:24|S|2|489.980000||
B|CFG|20260120|09:32:24|S|489|60.430000||
B|EQT|20260120|09:32:24|S|800|53.047200||
B|ICON|20260120|09:32:24|S|1|2.469900||
B|ICON|20260120|09:32:24|S|100|2.430100||
B|ICON|20260120|09:32:24|S|100|2.430100||
B|INTC|20260120|09:32:24|S|5|48.132800||
B|JNJ|20260120|09:32:24|S|60|215.580000||
B|MARA|20260120|09:32:24|S|270|10.585000||
B|MU|20260120|09:32:24|S|184|367.100000||
B|NVDA|20260120|09:32:24|S|58|180.605000||
B|PG|20260120|09:32:24|S|100|145.450000||
B|SHEL|20260120|09:32:24|S|1|73.700900||
B|SNDK|20260120|09:32:24|S|1|427.320000||
B|TSLA|20260120|09:32:24|S|7|426.520000||
B|TSLA|20260120|09:32:24|S|10|426.499500||
B|UAMY|20260120|09:32:24|S|29|8.800000||
B|UUUU|20260120|09:32:24|S|110|22.986300||
B|VT|20260120|09:32:24|S|20|143.150000||
B|VXX|20260120|09:32:24|S|100|28.335000||
B|ZM|20260120|09:32:24|S|3|80.320000||
B|ZM|20260120|09:32:24|S|3|80.320000||
B|AAPL|20260120|09:32:25|S|42|254.510400||
B|BITO|20260120|09:32:25|S|1|12.570000||
B|BITO|20260120|09:32:25|S|8|12.570000||
B|BMNU|20260120|09:32:25|S|3|4.975000||
B|CFG|20260120|09:32:25|S|100|60.360000||
B|CFG|20260120|09:32:25|S|200|60.425000||
B|CFG|20260120|09:32:25|S|200|60.425000||
B|CFG|20260120|09:32:25|S|442|60.310000||
B|CRML|20260120|09:32:25|S|250|17.925000||
B|HON|20260120|09:32:25|S|3|215.730000||
B|JEPQ|20260120|09:32:25|S|100|58.150000||
B|KSS|20260120|09:32:25|S|50|18.105000||
B|MU|20260120|09:32:25|S|8|366.000000||
B|MU|20260120|09:32:25|S|50|366.120000||
B|NKE|20260120|09:32:25|S|50|63.485000||
B|PLTR|20260120|09:32:25|S|40|167.666000||
B|PLTR|20260120|09:32:25|S|55|167.660000||
B|PLTR|20260120|09:32:25|S|100|167.656300||
B|SMCI|20260120|09:32:25|S|8|30.630000||
B|SOLT|20260120|09:32:25|E|50|6.658500||
B|SONM|20260120|09:32:25|S|17|5.370000||
B|SOXL|20260120|09:32:25|S|100|58.380900||
B|UPS|20260120|09:32:25|S|40|106.100000||
B|USAR|20260120|09:32:25|S|50|19.190000||
B|BE|20260120|09:32:26|S|2|146.852500||
B|CEG|20260120|09:32:26|S|18|300.240000||
B|CFG|20260120|09:32:26|S|100|60.440000||
B|CGNX|20260120|09:32:26|S|18|39.760000||
B|CRCL|20260120|09:32:26|S|5|75.875000||
B|EXK|20260120|09:32:26|S|5|12.150000||
B|HE|20260120|09:32:26|S|200|13.890000||
B|HON|20260120|09:32:26|S|3|215.710000||
B|IBKR|20260120|09:32:26|S|1|71.940000||
B|IVF|20260120|09:32:26|S|250|3.616300||
B|JNJ|20260120|09:32:26|S|1|215.300000||
B|JNJ|20260120|09:32:26|S|7|215.300000||
B|KSS|20260120|09:32:26|S|100|18.194800||
B|MARA|20260120|09:32:26|S|1|10.605000||
B|MRNA|20260120|09:32:26|S|13|41.470000||
B|MRNA|20260120|09:32:26|S|13|41.470000||
B|MU|20260120|09:32:26|S|1|366.180000||
B|MU|20260120|09:32:26|S|2|366.180000||
B|MU|20260120|09:32:26|S|3|366.180000||
B|MU|20260120|09:32:26|S|10|366.260000||
B|OSCR|20260120|09:32:26|S|300|15.898800||
B|PLTR|20260120|09:32:26|S|150|167.620000||
B|RBLX|20260120|09:32:26|S|5|84.350000||
B|RDW|20260120|09:32:26|S|45|10.970000||
B|UCTT|20260120|09:32:26|S|50|43.250000||
B|UPRO|20260120|09:32:26|S|100|115.000000||
B|VXUS|20260120|09:32:26|S|4|77.906500||
B|XP|20260120|09:32:26|S|9|17.385000||
B|ARE|20260120|09:32:27|S|16|56.570000||
B|BE|20260120|09:32:27|S|10|146.900000||
B|BHP|20260120|09:32:27|S|10|63.970000||
B|BITO|20260120|09:32:27|S|5|12.570000||
B|BITO|20260120|09:32:27|S|100|12.575000||
B|CEG|20260120|09:32:27|S|5|300.492800||
B|COF|20260120|09:32:27|S|72|233.770000||
B|HAL|20260120|09:32:27|S|3|32.715000||
B|IBRX|20260120|09:32:27|S|216|6.285000||
B|NVDA|20260120|09:32:27|S|44|180.461400||
B|NVDA|20260120|09:32:27|S|100|180.414700||
B|RDW|20260120|09:32:27|S|154|10.970000||
B|RF|20260120|09:32:27|S|100|27.650000||
B|RKLB|20260120|09:32:27|S|20|95.850000||
B|SFM|20260120|09:32:27|S|50|77.830000||
B|SFM|20260120|09:32:27|S|50|77.830000||
B|SIL|20260120|09:32:27|S|20|103.270000||
B|SOXL|20260120|09:32:27|S|100|58.320000||
B|TSLA|20260120|09:32:27|S|32|425.520000||
B|VT|20260120|09:32:27|S|13|143.105000||
B|VZLA|20260120|09:32:27|S|25|6.493000||
B|AG|20260120|09:32:28|S|100|22.600000||
B|AIP|20260120|09:32:28|S|100|16.380000||
B|BMA|20260120|09:32:28|S|100|90.780000||
B|BMA|20260120|09:32:28|S|100|91.050000||
B|BMNR|20260120|09:32:28|S|96|28.739000||
B|BOIL|20260120|09:32:28|S|100|21.640700||
B|INTC|20260120|09:32:28|S|10|47.990000||
B|INTC|20260120|09:32:28|S|10|47.990000||
B|JOBY|20260120|09:32:28|S|40|15.020000||
B|MU|20260120|09:32:28|S|10|364.590000||
B|MU|20260120|09:32:28|S|50|364.530000||
B|NFLX|20260120|09:32:28|S|20|89.095000||
B|NFLX|20260120|09:32:28|S|20|89.100000||
B|NVDA|20260120|09:32:28|S|10|180.481500||
B|ONDS|20260120|09:32:28|S|3|12.313000||
B|SMCI|20260120|09:32:28|S|25|30.610000||
B|TSLL|20260120|09:32:28|S|60|16.928500||
B|USAR|20260120|09:32:28|S|95|19.240000||
B|UUUU|20260120|09:32:28|S|2|22.800000||
B|UUUU|20260120|09:32:28|S|300|22.800000||
B|XLE|20260120|09:32:28|S|200|48.175000||
B|AAPL|20260120|09:32:29|S|366|254.225000||
B|ALL|20260120|09:32:29|S|50|193.180000||
B|AMZN|20260120|09:32:29|S|7|233.040000||
B|APA|20260120|09:32:29|S|2843|26.180000||
B|APLD|20260120|09:32:29|S|59|34.796900||
B|BMA|20260120|09:32:29|S|12|90.620000||
B|BMNR|20260120|09:32:29|S|12|28.750000||
B|CRDO|20260120|09:32:29|S|50|145.950000||
B|DRAY|20260120|09:32:29|S|100|28.030000||
B|GLD|20260120|09:32:29|S|10|435.610000||
B|HAL|20260120|09:32:29|S|58|32.684600||
B|ICON|20260120|09:32:29|S|1|2.370000||
B|INTC|20260120|09:32:29|S|100|47.960000||
B|INTC|20260120|09:32:29|S|120|47.952800||
B|KLAR|20260120|09:32:29|S|2|27.980000||
B|META|20260120|09:32:29|S|1|602.770000||
B|MU|20260120|09:32:29|S|25|364.670000||
B|MU|20260120|09:32:29|S|36|364.931000||
B|NFLX|20260120|09:32:29|S|10|89.190000||
B|NKE|20260120|09:32:29|S|1|63.630000||
B|NVDA|20260120|09:32:29|S|800|180.421100||
B|ORCL|20260120|09:32:29|S|1|184.680000||
B|ORCL|20260120|09:32:29|S|4|183.970000||
B|ORCL|20260120|09:32:29|S|4|184.390000||
B|POLA|20260120|09:32:29|S|147|2.130000||
B|SHPH|20260120|09:32:29|S|10|4.069100||
B|SMCX|20260120|09:32:29|E|1|12.082500||
B|TSLA|20260120|09:32:29|S|100|425.575200||
B|TWG|20260120|09:32:29|S|100|7.740000||
B|UAA|20260120|09:32:29|S|437|5.740000||
B|VG|20260120|09:32:29|S|250|8.605000||
B|XLP|20260120|09:32:29|S|300|82.035000||
B|HYMC|20260120|09:32:30|S|104|38.695000||
B|JPM|20260120|09:32:30|S|100|307.900000||
B|NFLX|20260120|09:32:30|S|10|89.139000||
B|NFLX|20260120|09:32:30|S|50|89.118800||
B|OKLO|20260120|09:32:30|S|60|91.780000||
B|OSCR|20260120|09:32:30|S|100|15.898800||
B|SERV|20260120|09:32:30|S|200|13.605000||
B|SERV|20260120|09:32:30|S|250|13.630000||
B|SMCI|20260120|09:32:30|S|50|30.675000||
B|SQQQ|20260120|09:32:30|S|50|69.849300||
B|TQQQ|20260120|09:32:30|S|25|51.500000||
B|TSLA|20260120|09:32:30|S|30|425.625000||
B|ADEA|20260120|09:32:31|S|468|18.920000||
B|AU|20260120|09:32:31|S|2|103.840000||
B|AU|20260120|09:32:31|S|30|104.165100||
B|AU|20260120|09:32:31|S|92|104.160000||
B|BITO|20260120|09:32:31|S|5|12.575000||
B|BMNU|20260120|09:32:31|S|3|4.979800||
B|COHR|20260120|09:32:31|S|100|188.030000||
B|GLD|20260120|09:32:31|S|2|435.660000||
B|ICON|20260120|09:32:31|S|1|2.380000||
B|META|20260120|09:32:31|S|2|602.090000||
B|MU|20260120|09:32:31|S|200|364.401000||
B|NFLX|20260120|09:32:31|S|52|89.089100||
B|OTLK|20260120|09:32:31|S|200|0.504200||
B|PLTR|20260120|09:32:31|S|258|167.320000||
B|PLTR|20260120|09:32:31|S|350|167.260000||
B|QLDY|20260120|09:32:31|S|1|45.350000||
B|QQQ|20260120|09:32:31|S|13|610.802500||
B|TSLA|20260120|09:32:31|S|70|425.470000||
B|TSM|20260120|09:32:31|S|80|339.020000||
B|VGT|20260120|09:32:31|S|10|744.920000||
B|WSO|20260120|09:32:31|S|3|374.085000||
B|AD|20260120|09:32:32|S|4|57.945000||
B|AD|20260120|09:32:32|S|4|57.950000||
B|AU|20260120|09:32:32|S|78|104.150000||
B|BE|20260120|09:32:32|S|100|147.170000||
B|BE|20260120|09:32:32|S|100|147.280000||
B|CDE|20260120|09:32:32|S|47|23.410000||
B|DFDV|20260120|09:32:32|S|100|7.055000||
B|ETHA|20260120|09:32:32|S|300|23.089300||
B|INGR|20260120|09:32:32|S|2|114.670000||
B|KOF|20260120|09:32:32|S|5|99.450000||
B|MRAM|20260120|09:32:32|S|50|12.880000||
B|NVD|20260120|09:32:32|S|50|7.595000||
B|NVDA|20260120|09:32:32|S|100|180.800000||
B|PCOR|20260120|09:32:32|S|5|66.570000||
B|RDW|20260120|09:32:32|S|10|11.000000||
B|SIMO|20260120|09:32:32|S|284|113.531000||
B|SIMO|20260120|09:32:32|S|300|113.590000||
B|TSLA|20260120|09:32:32|S|9|425.340000||
B|TSLA|20260120|09:32:32|S|27|425.620000||
B|TSLA|20260120|09:32:32|S|41|425.340000||
B|TSLA|20260120|09:32:32|S|42|425.540000||
B|TTWO|20260120|09:32:32|S|93|238.440000||
B|VST|20260120|09:32:32|S|50|161.450000||
B|VTI|20260120|09:32:32|S|40|337.080000||
B|ZION|20260120|09:32:32|S|6|59.780000||
B|AG|20260120|09:32:33|S|12|22.640000||
B|AG|20260120|09:32:33|S|55|22.640000||
B|ASTS|20260120|09:32:33|S|35|115.110000||
B|ASTS|20260120|09:32:33|S|35|115.110000||
B|AVGO|20260120|09:32:33|S|34|339.491000||
B|AXTI|20260120|09:32:33|S|100|21.475000||
B|BF/B|20260120|09:32:33|S|10|26.240000||
B|CDE|20260120|09:32:33|S|145|23.440000||
B|CRML|20260120|09:32:33|S|50|18.050000||
B|CTMX|20260120|09:32:33|S|700|5.298800||
B|ETHA|20260120|09:32:33|S|269|23.099600||
B|FLY|20260120|09:32:33|S|22|32.560000||
B|HYMC|20260120|09:32:33|S|100|38.810000||
B|IBRX|20260120|09:32:33|S|990|6.365000||
B|INTC|20260120|09:32:33|S|94|47.942500||
B|JEPQ|20260120|09:32:33|S|96|58.145000||
B|NFLX|20260120|09:32:33|S|100|89.110000||
B|NVDA|20260120|09:32:33|S|100|180.840000||
B|NVDA|20260120|09:32:33|S|200|180.820000||
B|OKLO|20260120|09:32:33|S|14|91.810000||
B|PDD|20260120|09:32:33|S|15|104.200000||
B|RBLX|20260120|09:32:33|S|200|84.470000||
B|SNDK|20260120|09:32:33|S|40|424.290000||
B|TRV|20260120|09:32:33|S|100|269.600000||
B|TSLA|20260120|09:32:33|S|42|425.690000||
B|VELO|20260120|09:32:33|S|500|20.750000||
B|VNET|20260120|09:32:33|S|45|9.720000||
B|AMZN|20260120|09:32:34|S|394|232.640000||
B|BB|20260120|09:32:34|S|77|3.805000||
B|BE|20260120|09:32:34|S|45|147.700000||
B|BE|20260120|09:32:34|S|50|147.410000||
B|BKNG|20260120|09:32:34|S|10|5039.720000||
B|BTTC|20260120|09:32:34|S|60|2.668000||
B|CLSK|20260120|09:32:34|S|600|12.500000||
B|COIN|20260120|09:32:34|S|1|232.620000||
B|DBI|20260120|09:32:34|S|3|7.560000||
B|HYMC|20260120|09:32:34|S|30|38.785000||
B|JOYY|20260120|09:32:34|S|100|67.940000||
B|MU|20260120|09:32:34|S|3|365.770000||
B|MU|20260120|09:32:34|S|4|365.770000||
B|NBIS|20260120|09:32:34|S|50|100.400000||
B|NXE|20260120|09:32:34|S|500|11.980000||
B|ONDS|20260120|09:32:34|S|70|12.349300||
B|RIVN|20260120|09:32:34|S|1|16.035900||
B|SPTI|20260120|09:32:34|S|59|28.730000||
B|TEAM|20260120|09:32:34|S|50|116.672000||
B|TSLA|20260120|09:32:34|S|50|425.880000||
B|UUUU|20260120|09:32:34|S|150|22.865000||
B|ASML|20260120|09:32:35|S|1|1321.770000||
B|CGON|20260120|09:32:35|S|10|53.000000||
B|COIN|20260120|09:32:35|S|50|232.620000||
B|COMP|20260120|09:32:35|S|101|12.789000||
B|CVNA|20260120|09:32:35|S|30|436.540000||
B|HL|20260120|09:32:35|S|64|27.750000||
B|HL|20260120|09:32:35|S|162|27.720000||
B|HL|20260120|09:32:35|S|186|27.720000||
B|IONQ|20260120|09:32:35|S|6|49.175000||
B|IVF|20260120|09:32:35|S|400|3.660000||
B|IVV|20260120|09:32:35|S|20|684.865000||
B|JXN|20260120|09:32:35|S|3|112.130000||
B|LCID|20260120|09:32:35|S|100|9.700000||
B|NFLX|20260120|09:32:35|S|10|89.064900||
B|NVDA|20260120|09:32:35|S|110|180.720000||
B|PLTR|20260120|09:32:35|S|60|167.770000||
B|RKLB|20260120|09:32:35|S|5|96.150000||
B|SILJ|20260120|09:32:35|S|10|35.080000||
B|TRIN|20260120|09:32:35|S|79|15.990000||
B|TWG|20260120|09:32:35|S|25|7.656800||
B|UPXI|20260120|09:32:35|S|100|2.095000||
B|UUUU|20260120|09:32:35|S|210|22.900000||
B|VXX|20260120|09:32:35|S|99|28.358200||
B|ZM|20260120|09:32:35|S|60|80.460000||
B|ZM|20260120|09:32:35|S|100|80.460000||
B|AAP|20260120|09:32:36|S|41|41.129000||
B|CRML|20260120|09:32:36|S|20|18.050000||
B|FRSX|20260120|09:32:36|S|50|1.260000||
B|HYMC|20260120|09:32:36|S|25|38.490000||
B|HYMC|20260120|09:32:36|S|120|38.666000||
B|IMSR|20260120|09:32:36|S|283|11.000000||
B|IVF|20260120|09:32:36|S|500|3.678000||
B|NBIS|20260120|09:32:36|S|2|100.590000||
B|OCUL|20260120|09:32:36|S|350|11.180000||
B|PLTR|20260120|09:32:36|S|100|167.615000||
B|Q|20260120|09:32:36|S|100|94.890000||
B|SEGG|20260120|09:32:36|S|800|1.288800||
B|SETM|20260120|09:32:36|S|400|35.470000||
B|UUUU|20260120|09:32:36|S|100|22.920000||
B|UUUU|20260120|09:32:36|S|290|22.910000||
B|YPF|20260120|09:32:36|S|1|33.910000||
B|ZIM|20260120|09:32:36|S|100|21.400000||
B|ZIM|20260120|09:32:36|S|222|21.460000||
B|APP|20260120|09:32:37|S|168|549.780000||
B|CVNA|20260120|09:32:37|S|1|437.040000||
B|FNB|20260120|09:32:37|S|805|17.280000||
B|GGAL|20260120|09:32:37|S|10|50.820000||
B|GSAT|20260120|09:32:37|S|27|57.510000||
B|GSAT|20260120|09:32:37|S|125|57.510000||
B|IBRX|20260120|09:32:37|S|10|6.415800||
B|IBRX|20260120|09:32:37|S|50|6.416400||
B|NFLX|20260120|09:32:37|S|20|89.105000||
B|NOW|20260120|09:32:37|S|5|127.780000||
B|PDD|20260120|09:32:37|S|41|104.355600||
B|RGC|20260120|09:32:37|S|100|25.870000||
B|SNDK|20260120|09:32:37|S|5|422.260000||
B|SOXS|20260120|09:32:37|S|13000|2.170000||
B|TMF|20260120|09:32:37|S|1|36.379300||
B|TQQQ|20260120|09:32:37|S|50|51.499500||
B|TQQQ|20260120|09:32:37|S|50|51.500000||
B|TSLA|20260120|09:32:37|S|29|425.880000||
B|TSM|20260120|09:32:37|S|3|339.530000||
B|TWG|20260120|09:32:37|S|23|7.800000||
B|UPS|20260120|09:32:37|S|53|106.110000||
B|UPXI|20260120|09:32:37|S|1|2.080000||
B|UPXI|20260120|09:32:37|S|50|2.090000||
B|WMT|20260120|09:32:37|S|1|121.010000||
B|AXTI|20260120|09:32:38|S|100|21.410000||
B|BKR|20260120|09:32:38|S|206|51.330000||
B|DOCU|20260120|09:32:38|S|18|56.650000||
B|GLXY|20260120|09:32:38|S|10|32.910000||
B|HYMC|20260120|09:32:38|S|6|38.550000||
B|IBRX|20260120|09:32:38|S|20|6.575000||
B|IBRX|20260120|09:32:38|S|30|6.875000||
B|IBRX|20260120|09:32:38|S|100|6.418400||
B|IBRX|20260120|09:32:38|S|180|6.550000||
B|IBRX|20260120|09:32:38|S|500|6.555000||
B|IBRX|20260120|09:32:38|S|3058|6.550000||
B|IVF|20260120|09:32:38|S|50|3.690000||
B|MU|20260120|09:32:38|S|55|365.639000||
B|NFLX|20260120|09:32:38|S|50|89.125000||
B|NFLX|20260120|09:32:38|S|50|89.125000||
B|OKLO|20260120|09:32:38|S|194|91.960000||
B|OPEN|20260120|09:32:38|S|400|6.395000||
B|RACE|20260120|09:32:38|S|2|340.313600||
B|RIVN|20260120|09:32:38|S|500|16.030700||
B|SATS|20260120|09:32:38|S|100|123.890000||
B|SHOP|20260120|09:32:38|S|39|149.520000||
B|SHW|20260120|09:32:38|S|200|353.960000||
B|SOLS|20260120|09:32:38|S|50|62.140000||
B|TCOM|20260120|09:32:38|S|100|61.670000||
B|TCOM|20260120|09:32:38|S|200|61.640000||
B|TCOM|20260120|09:32:38|S|1300|61.680000||
B|TWG|20260120|09:32:38|S|200|7.990000||
B|VG|20260120|09:32:38|S|500|8.600000||
B|VG|20260120|09:32:38|S|1800|8.610000||
B|VXX|20260120|09:32:38|S|100|28.325000||
B|AMD|20260120|09:32:39|S|100|229.500000||
B|BMNU|20260120|09:32:39|S|131|4.980000||
B|CSIQ|20260120|09:32:39|S|20|20.990000||
B|DUOL|20260120|09:32:39|S|120|150.100000||
B|DUOL|20260120|09:32:39|S|359|150.090000||
B|EPD|20260120|09:32:39|S|5|32.965000||
B|GOOGL|20260120|09:32:39|S|5|322.760000||
B|HL|20260120|09:32:39|S|50|27.650000||
B|HYMC|20260120|09:32:39|S|1|38.550000||
B|IBRX|20260120|09:32:39|S|2|6.685000||
B|INTC|20260120|09:32:39|S|2|47.961800||
B|MSTR|20260120|09:32:39|S|40|163.890000||
B|NFLX|20260120|09:32:39|S|10|89.155000||
B|NFLX|20260120|09:32:39|S|60|89.144900||
B|OSCR|20260120|09:32:39|S|33|16.000000||
B|RGTI|20260120|09:32:39|S|200|24.610000||
B|RGTI|20260120|09:32:39|S|700|24.620000||
B|RKLB|20260120|09:32:39|S|130|96.160000||
B|SMR|20260120|09:32:39|S|17|19.540000||
B|SOXL|20260120|09:32:39|S|100|58.280000||
B|TSLA|20260120|09:32:39|S|1|425.980000||
B|TSM|20260120|09:32:39|S|46|339.480000||
B|TWG|20260120|09:32:39|S|300|7.970000||
B|VOO|20260120|09:32:39|S|1|627.028000||
B|XENE|20260120|09:32:39|S|12|39.690000||
B|AAPL|20260120|09:32:40|S|1|254.300000||
B|AD|20260120|09:32:40|S|4|57.940000||
B|AD|20260120|09:32:40|S|4|57.940000||
B|AG|20260120|09:32:40|S|50|22.545000||
B|AG|20260120|09:32:40|S|50|22.545000||
B|BHP|20260120|09:32:40|S|32|64.040000||
B|BMNU|20260120|09:32:40|S|10|4.960000||
B|BTTC|20260120|09:32:40|S|3|2.668000||
B|CCEP|20260120|09:32:40|S|12|88.480000||
B|DAVE|20260120|09:32:40|S|30|189.575000||
B|DJT|20260120|09:32:40|S|100|14.260000||
B|ETHA|20260120|09:32:40|S|100|23.100000||
B|GLD|20260120|09:32:40|S|200|435.890000||
B|HL|20260120|09:32:40|S|19|27.660000||
B|ICON|20260120|09:32:40|S|9|2.460000||
B|IVF|20260120|09:32:40|S|3|3.670000||
B|MS|20260120|09:32:40|S|200|185.210000||
B|MU|20260120|09:32:40|S|8|365.800000||
B|NEBX|20260120|09:32:40|S|5|39.290000||
B|PFFD|20260120|09:32:40|S|1|19.360000||
B|QQQI|20260120|09:32:40|S|50|53.589300||
B|RGTI|20260120|09:32:40|S|170|24.525000||
B|RIOT|20260120|09:32:40|S|250|18.065000||
B|SOLT|20260120|09:32:40|S|149|6.670000||
B|TEAM|20260120|09:32:40|S|20|116.830000||
B|TQQQ|20260120|09:32:40|S|100|51.503700||
B|TSM|20260120|09:32:40|S|100|339.550000||
B|AMX|20260120|09:32:41|S|1|20.420000||
B|ARCO|20260120|09:32:41|S|7|7.416600||
B|BITO|20260120|09:32:41|S|50|12.585000||
B|BMNR|20260120|09:32:41|S|200|28.650000||
B|BMNU|20260120|09:32:41|S|50|4.950100||
B|EC|20260120|09:32:41|S|5|12.150000||
B|EXK|20260120|09:32:41|S|50|12.050000||
B|EXK|20260120|09:32:41|S|350|12.040000||
B|GOOGL|20260120|09:32:41|S|2|322.810500||
B|HYMC|20260120|09:32:41|S|100|38.095000||
B|ICON|20260120|09:32:41|S|1108|2.460000||
B|IVF|20260120|09:32:41|S|1|3.690000||
B|MNA|20260120|09:32:41|S|1|35.980000||
B|SGML|20260120|09:32:41|S|100|12.290000||
B|SGML|20260120|09:32:41|S|200|12.250000||
B|SGML|20260120|09:32:41|S|200|12.280000||
B|SHPH|20260120|09:32:41|S|400|3.996000||
B|TSLA|20260120|09:32:41|S|50|426.020000||
B|TSYY|20260120|09:32:41|S|40|4.905900||
B|UNH|20260120|09:32:41|S|50|331.047800||
B|UUUU|20260120|09:32:41|S|226|22.760000||
B|BMNU|20260120|09:32:42|S|6|4.940000||
B|BMNU|20260120|09:32:42|S|6|4.950000||
B|BMNU|20260120|09:32:42|S|30|4.950000||
B|BMNU|20260120|09:32:42|S|50|4.950000||
B|COPX|20260120|09:32:42|S|25|81.840000||
B|COPX|20260120|09:32:42|S|25|81.850000||
B|ENVA|20260120|09:32:42|S|15|153.589600||
B|HOOD|20260120|09:32:42|S|10|105.280000||
B|HYMC|20260120|09:32:42|S|15|38.510000||
B|INTC|20260120|09:32:42|S|5|47.955000||
B|JD|20260120|09:32:42|S|25|28.660000||
B|NBIS|20260120|09:32:42|S|100|100.280000||
B|NFLX|20260120|09:32:42|S|50|89.220000||
B|ONDS|20260120|09:32:42|S|100|12.340000||
B|PYPL|20260120|09:32:42|S|17|55.815000||
B|RKLB|20260120|09:32:42|S|40|96.330000||
B|RSP|20260120|09:32:42|S|100|197.050000||
B|S|20260120|09:32:42|S|5|13.730000||
B|SGML|20260120|09:32:42|S|100|12.300000||
B|VFC|20260120|09:32:42|S|5|18.795000||
B|AMD|20260120|09:32:43|S|3|229.757000||
B|CLSK|20260120|09:32:43|S|20|12.400000||
B|CRML|20260120|09:32:43|S|66|17.850000||
B|DELL|20260120|09:32:43|S|25|116.180000||
B|GRAB|20260120|09:32:43|S|30|4.440000||
B|HUBS|20260120|09:32:43|S|40|309.270000||
B|HUBS|20260120|09:32:43|S|40|309.520000||
B|IBM|20260120|09:32:43|S|18|299.130000||
B|INTC|20260120|09:32:43|S|8|47.830000||
B|INTC|20260120|09:32:43|S|1600|47.815600||
B|KSS|20260120|09:32:43|S|100|18.020000||
B|LPTH|20260120|09:32:43|S|10|12.220000||
B|MP|20260120|09:32:43|S|50|67.966000||
B|NFLX|20260120|09:32:43|S|20|89.199100||
B|OIH|20260120|09:32:43|S|40|326.120000||
B|OIH|20260120|09:32:43|S|80|326.630000||
B|ONDS|20260120|09:32:43|S|500|12.330000||
B|RDW|20260120|09:32:43|S|50|10.950000||
B|SGML|20260120|09:32:43|S|200|12.310000||
B|SNDK|20260120|09:32:43|S|219|423.370000||
B|SNDK|20260120|09:32:43|S|467|423.340000||
B|SNPS|20260120|09:32:43|S|6|493.925000||
B|SOXL|20260120|09:32:43|S|250|58.249100||
B|SYNA|20260120|09:32:43|S|30|88.500000||
B|TMQ|20260120|09:32:43|S|8|5.625000||
B|TQQQ|20260120|09:32:43|S|5|51.475000||
B|TQQQ|20260120|09:32:43|S|5|51.475000||
B|TSLA|20260120|09:32:43|S|50|425.220000||
B|TSLL|20260120|09:32:43|S|100|16.885000||
B|TWG|20260120|09:32:43|S|20|7.830000||
B|UPXI|20260120|09:32:43|S|50|2.100000||
B|VLO|20260120|09:32:43|S|5|185.290000||
B|WMT|20260120|09:32:43|S|3|120.950000||
B|ALAB|20260120|09:32:44|S|20|175.500000||
B|APP|20260120|09:32:44|S|100|549.049000||
B|BIDU|20260120|09:32:44|S|100|152.705000||
B|BTBT|20260120|09:32:44|S|20|2.175000||
B|CLSK|20260120|09:32:44|S|1120|12.380000||
B|CRVS|20260120|09:32:44|S|100|12.730000||
B|CRVS|20260120|09:32:44|S|1300|12.710000||
B|EWY|20260120|09:32:44|S|5|110.595000||
B|GBTC|20260120|09:32:44|S|100|70.770000||
B|GEV|20260120|09:32:44|S|75|686.190000||
B|IBRX|20260120|09:32:44|S|124|6.570000||
B|INOD|20260120|09:32:44|S|10|58.820000||
B|MREO|20260120|09:32:44|E|100|0.600000||
B|ONDS|20260120|09:32:44|S|75|12.315000||
B|PLTR|20260120|09:32:44|S|61|167.280000||
B|RXRX|20260120|09:32:44|S|179|4.429800||
B|SCCO|20260120|09:32:44|S|21|181.121000||
B|SIDU|20260120|09:32:44|S|300|3.349000||
B|SNPS|20260120|09:32:44|S|10|493.500100||
B|SOXS|20260120|09:32:44|S|20|2.170000||
B|SPY|20260120|09:32:44|S|5|681.660000||
B|TSLA|20260120|09:32:44|S|1|425.335000||
B|TWG|20260120|09:32:44|S|97|7.680000||
B|TWG|20260120|09:32:44|S|203|7.680000||
B|VNET|20260120|09:32:44|S|50|9.760000||
B|VNET|20260120|09:32:44|S|150|9.800000||
B|VNET|20260120|09:32:44|S|500|9.750000||
B|VNET|20260120|09:32:44|S|2000|9.770000||
B|VNET|20260120|09:32:44|S|3250|9.780000||
B|VXX|20260120|09:32:44|S|200|28.385000||
B|ZTS|20260120|09:32:44|S|200|122.420000||
B|ASML|20260120|09:32:45|S|95|1323.450000||
B|BE|20260120|09:32:45|S|5|147.391000||
B|BITF|20260120|09:32:45|S|141|2.700000||
B|CRML|20260120|09:32:45|S|8|17.845000||
B|FLEX|20260120|09:32:45|S|100|64.320000||
B|GTLB|20260120|09:32:45|S|100|33.490000||
B|IBRX|20260120|09:32:45|S|2000|6.566500||
B|ICON|20260120|09:32:45|S|5|2.470000||
B|ICON|20260120|09:32:45|S|14|2.470000||
B|INTC|20260120|09:32:45|S|15|47.890000||
B|INTC|20260120|09:32:45|S|23|47.879300||
B|INTC|20260120|09:32:45|S|30|47.879300||
B|IREN|20260120|09:32:45|S|100|54.270000||
B|IREN|20260120|09:32:45|S|169|54.275000||
B|JNJ|20260120|09:32:45|S|1|215.610000||
B|KGC|20260120|09:32:45|S|200|35.240000||
B|META|20260120|09:32:45|S|2|602.210000||
B|MGM|20260120|09:32:45|S|1954|34.360000||
B|MGM|20260120|09:32:45|S|2000|34.310000||
B|PLTR|20260120|09:32:45|S|1|167.290000||
B|SLV|20260120|09:32:45|S|40|85.845500||
B|SLV|20260120|09:32:45|S|183|85.849400||
B|TSLA|20260120|09:32:45|S|10|425.534800||
B|UAMY|20260120|09:32:45|S|100|8.690000||
B|UAMY|20260120|09:32:45|S|766|8.687800||
B|UPRO|20260120|09:32:45|S|12|114.930000||
B|URA|20260120|09:32:45|S|1|54.580000||
B|WDFC|20260120|09:32:45|S|1|204.870000||
B|ACMR|20260120|09:32:46|S|100|52.570000||
B|ASTS|20260120|09:32:46|S|50|114.330000||
B|BMNU|20260120|09:32:46|S|4|4.920100||
B|BWEN|20260120|09:32:46|S|50|3.510000||
B|CB|20260120|09:32:46|S|1|301.490000||
B|EVTL|20260120|09:32:46|S|20|5.800000||
B|EXLS|20260120|09:32:46|S|300|42.510000||
B|GCT|20260120|09:32:46|S|20|39.750000||
B|GOOG|20260120|09:32:46|S|5|323.575700||
B|GOOG|20260120|09:32:46|S|100|323.570000||
B|GOOG|20260120|09:32:46|S|971|323.580000||
B|HL|20260120|09:32:46|S|200|27.445000||
B|HOOD|20260120|09:32:46|S|20|104.970000||
B|ICON|20260120|09:32:46|S|3|2.449800||
B|INTC|20260120|09:32:46|S|50|47.929100||
B|INTC|20260120|09:32:46|S|100|47.920000||
B|MARA|20260120|09:32:46|S|4|10.525000||
B|NFLX|20260120|09:32:46|S|30|89.279300||
B|NVDA|20260120|09:32:46|S|100|180.851000||
B|QQQM|20260120|09:32:46|S|3|251.530000||
B|RBLX|20260120|09:32:46|S|100|84.500000||
B|RKLB|20260120|09:32:46|S|240|96.090000||
B|SIDU|20260120|09:32:46|S|100|3.350000||
B|SNDK|20260120|09:32:46|S|3|423.550000||
B|TSLA|20260120|09:32:46|S|198|425.570000||
B|TSM|20260120|09:32:46|S|50|339.630000||
B|USAR|20260120|09:32:46|S|200|18.990000||
B|VXX|20260120|09:32:46|S|100|28.389300||
B|AAPL|20260120|09:32:47|S|68|254.215000||
B|CRWV|20260120|09:32:47|S|5|93.720000||
B|CRWV|20260120|09:32:47|S|50|93.950000||
B|GNK|20260120|09:32:47|S|20|18.850000||
B|HG|20260120|09:32:47|S|67|26.360000||
B|INTC|20260120|09:32:47|S|5|47.870000||
B|LECO|20260120|09:32:47|S|7|259.510000||
B|META|20260120|09:32:47|S|2|601.930000||
B|NOW|20260120|09:32:47|S|73|127.530000||
B|ORCL|20260120|09:32:47|S|10|184.295000||
B|PDD|20260120|09:32:47|S|50|104.250000||
B|RDW|20260120|09:32:47|S|400|10.950000||
B|RXRX|20260120|09:32:47|S|1|4.420000||
B|SBET|20260120|09:32:47|S|200|10.155000||
B|SHOP|20260120|09:32:47|S|3|149.225000||
B|SOXS|20260120|09:32:47|S|1472|2.170000||
B|TRVG|20260120|09:32:47|S|699|2.785000||
B|TSLA|20260120|09:32:47|S|1|425.453800||
B|TSLA|20260120|09:32:47|S|5|425.533300||
B|TSM|20260120|09:32:47|S|1|339.530000||
B|UAMY|20260120|09:32:47|S|1045|8.687600||
B|VTI|20260120|09:32:47|S|1|336.975000||
B|AG|20260120|09:32:48|S|50|22.410000||
B|ALAB|20260120|09:32:48|S|320|176.230000||
B|AMD|20260120|09:32:48|S|63|230.010000||
B|ARM|20260120|09:32:48|S|100|106.090000||
B|ARR|20260120|09:32:48|S|12|18.610000||
B|BA|20260120|09:32:48|S|500|245.110000||
B|EOSE|20260120|09:32:48|S|20|16.758000||
B|FIG|20260120|09:32:48|S|440|28.240000||
B|FIGR|20260120|09:32:48|S|1000|73.690000||
B|FLO|20260120|09:32:48|S|2|10.925000||
B|GDXU|20260120|09:32:48|S|5|391.235000||
B|HL|20260120|09:32:48|S|5|27.345000||
B|INTC|20260120|09:32:48|S|100|47.825000||
B|LULU|20260120|09:32:48|S|2|199.775000||
B|MARA|20260120|09:32:48|S|74|10.530000||
B|NVDA|20260120|09:32:48|S|200|180.800000||
B|OSCR|20260120|09:32:48|S|1|15.990000||
B|RZLV|20260120|09:32:48|S|100|4.670000||
B|RZLV|20260120|09:32:48|S|200|4.650000||
B|RZLV|20260120|09:32:48|S|400|4.690000||
B|SGML|20260120|09:32:48|S|100|12.260000||
B|SLV|20260120|09:32:48|S|50|85.815000||
B|SLV|20260120|09:32:48|S|149|85.810500||
B|SPY|20260120|09:32:48|S|105|681.735000||
B|TSLA|20260120|09:32:48|S|1|425.350000||
B|TSLA|20260120|09:32:48|S|5|425.400000||
B|VG|20260120|09:32:48|S|4100|8.550000||
B|VXX|20260120|09:32:48|S|100|28.409300||
B|AMD|20260120|09:32:49|S|16|230.200000||
B|AVAV|20260120|09:32:49|S|4|382.070000||
B|BE|20260120|09:32:49|S|8|147.300000||
B|CRWV|20260120|09:32:49|S|100|93.340000||
B|EOSE|20260120|09:32:49|S|250|16.746100||
B|EXE|20260120|09:32:49|S|10|106.250000||
B|GGB|20260120|09:32:49|S|80|4.115000||
B|HYMC|20260120|09:32:49|S|4|38.390000||
B|ICON|20260120|09:32:49|S|10|2.450000||
B|INTC|20260120|09:32:49|S|10|47.839000||
B|KWEB|20260120|09:32:49|S|29|35.370000||
B|LRCX|20260120|09:32:49|S|100|218.000000||
B|MAGS|20260120|09:32:49|S|1|63.459100||
B|META|20260120|09:32:49|S|3|602.513800||
B|ONDS|20260120|09:32:49|S|103|12.339300||
B|ONDS|20260120|09:32:49|S|500|12.339300||
B|PLTR|20260120|09:32:49|S|12|167.210000||
B|RKLB|20260120|09:32:49|S|172|96.155000||
B|SOXS|20260120|09:32:49|S|200|2.170000||
B|TQQQ|20260120|09:32:49|S|5|51.480000||
B|UBER|20260120|09:32:49|S|50|82.700000||
B|USFD|20260120|09:32:49|S|60|84.736300||
B|VXX|20260120|09:32:49|S|30|28.388200||
B|XNCR|20260120|09:32:49|S|200|12.430000||
B|XNCR|20260120|09:32:49|S|1800|12.480000||
B|AMD|20260120|09:32:50|S|84|230.260000||
B|AMD|20260120|09:32:50|S|140|230.185000||
B|AVGO|20260120|09:32:50|S|2|339.510000||
B|BE|20260120|09:32:50|S|100|147.361000||
B|BOXX|20260120|09:32:50|S|100|115.329300||
B|CRML|20260120|09:32:50|S|28|17.790000||
B|CRML|20260120|09:32:50|S|100|17.770000||
B|CRML|20260120|09:32:50|S|100|17.790000||
B|CRML|20260120|09:32:50|S|100|17.790000||
B|INTC|20260120|09:32:50|S|800|47.828800||
B|MCD|20260120|09:32:50|S|5|305.198100||
B|METU|20260120|09:32:50|S|32|26.570000||
B|PLTR|20260120|09:32:50|S|50|167.230000||
B|PSLV|20260120|09:32:50|S|100|31.040000||
B|PSLV|20260120|09:32:50|S|215|31.050000||
B|RDDT|20260120|09:32:50|S|10|219.310000||
B|SMR|20260120|09:32:50|S|327|19.500000||
B|TSLA|20260120|09:32:50|S|100|425.400200||
B|TSLL|20260120|09:32:50|S|17|16.905000||
B|XLE|20260120|09:32:50|S|30|48.145000||
B|APH|20260120|09:32:51|S|100|151.630000||
B|APH|20260120|09:32:51|S|100|151.740000||
B|APH|20260120|09:32:51|S|750|151.800000||
B|AR|20260120|09:32:51|S|25|34.280000||
B|BMNU|20260120|09:32:51|S|10|4.930000||
B|CRML|20260120|09:32:51|S|22|17.780000||
B|CRML|20260120|09:32:51|S|600|17.830000||
B|HL|20260120|09:32:51|S|100|27.310000||
B|HYMC|20260120|09:32:51|S|11|38.400000||
B|MU|20260120|09:32:51|S|1|365.270000||
B|ONDS|20260120|09:32:51|S|400|12.335000||
B|ORCL|20260120|09:32:51|S|100|184.180000||
B|PLTR|20260120|09:32:51|S|40|167.257300||
B|RKLB|20260120|09:32:51|S|80|96.095000||
B|SHPH|20260120|09:32:51|S|400|4.000000||
B|SILJ|20260120|09:32:51|S|920|34.880000||
B|SLV|20260120|09:32:51|S|800|85.825000||
B|SMCI|20260120|09:32:51|S|100|30.650000||
B|TSLA|20260120|09:32:51|S|50|425.434300||
B|TWG|20260120|09:32:51|S|200|7.870000||
B|URG|20260120|09:32:51|S|1200|1.825000||
B|UUUU|20260120|09:32:51|S|180|22.720000||
B|UUUU|20260120|09:32:51|S|300|22.690000||
B|UUUU|20260120|09:32:51|S|451|22.710000||
B|VOO|20260120|09:32:51|S|30|626.990000||
B|AG|20260120|09:32:52|S|60|22.385000||
B|AI|20260120|09:32:52|S|1|12.585000||
B|AMD|20260120|09:32:52|S|15|230.400000||
B|AMD|20260120|09:32:52|S|45|230.480000||
B|BBD|20260120|09:32:52|S|300|3.510000||
B|BITO|20260120|09:32:52|S|100|12.570000||
B|CLS|20260120|09:32:52|S|1|303.730000||
B|DAL|20260120|09:32:52|S|50|68.980000||
B|HPQ|20260120|09:32:52|S|50|19.985500||
B|HYMC|20260120|09:32:52|S|10|38.400000||
B|HYMC|20260120|09:32:52|S|15|38.400000||
B|MANH|20260120|09:32:52|S|8|170.480000||
B|MSTR|20260120|09:32:52|S|1|163.520000||
B|NOW|20260120|09:32:52|S|5|127.630000||
B|ONDS|20260120|09:32:52|S|1|12.329300||
B|PDD|20260120|09:32:52|S|50|104.250000||
B|QQQ|20260120|09:32:52|S|100|610.885000||
B|SHOP|20260120|09:32:52|S|65|149.555000||
B|SLV|20260120|09:32:52|S|111|85.830700||
B|SPY|20260120|09:32:52|S|62|681.770000||
B|TSLA|20260120|09:32:52|S|57|425.625300||
B|ZETA|20260120|09:32:52|S|520|19.860000||
B|CRVS|20260120|09:32:53|S|100|13.090000||
B|DRCT|20260120|09:32:53|S|300|1.720000||
B|FAS|20260120|09:32:53|S|15|158.223500||
B|FSLR|20260120|09:32:53|S|100|238.150000||
B|HYMC|20260120|09:32:53|S|20|38.495000||
B|HYMC|20260120|09:32:53|S|100|38.400000||
B|IBRX|20260120|09:32:53|S|100|6.530000||
B|IONQ|20260120|09:32:53|S|10|49.077800||
B|METC|20260120|09:32:53|S|12|22.720000||
B|METC|20260120|09:32:53|S|88|22.650000||
B|METC|20260120|09:32:53|S|100|22.620000||
B|MP|20260120|09:32:53|S|82|68.080000||
B|MU|20260120|09:32:53|S|1|365.101800||
B|MU|20260120|09:32:53|S|5|365.230000||
B|MU|20260120|09:32:53|S|21|365.104300||
B|ONDS|20260120|09:32:53|S|100|12.327300||
B|PDD|20260120|09:32:53|S|1|104.270000||
B|PDD|20260120|09:32:53|S|50|104.250000||
B|PLTR|20260120|09:32:53|S|50|167.506800||
B|PSX|20260120|09:32:53|S|31|139.310000||
B|RKLB|20260120|09:32:53|S|5|96.208700||
B|SNDK|20260120|09:32:53|S|100|422.920000||
B|SOFI|20260120|09:32:53|S|15|25.400000||
B|VOO|20260120|09:32:53|S|2|626.990000||
B|VST|20260120|09:32:53|S|5|161.420000||
B|XPEV|20260120|09:32:53|S|89|20.160000||
B|AIQ|20260120|09:32:54|S|100|51.295000||
B|AMD|20260120|09:32:54|S|100|230.390000||
B|ASTS|20260120|09:32:54|S|15|113.720000||
B|AU|20260120|09:32:54|S|10|104.230000||
B|CRML|20260120|09:32:54|S|7|17.820000||
B|CRML|20260120|09:32:54|S|43|17.820000||
B|CRWV|20260120|09:32:54|S|100|93.350000||
B|CVNA|20260120|09:32:54|S|1|435.527500||
B|EOSE|20260120|09:32:54|S|20|16.780000||
B|GEN|20260120|09:32:54|S|100|25.722500||
B|GLD|20260120|09:32:54|S|400|435.640000||
B|LEU|20260120|09:32:54|S|47|320.530000||
B|MU|20260120|09:32:54|S|54|364.690000||
B|NET|20260120|09:32:54|S|29|178.940000||
B|NIO|20260120|09:32:54|S|16|4.589300||
B|NVDA|20260120|09:32:54|S|9|180.990000||
B|RCUS|20260120|09:32:54|S|1|21.220000||
B|SHAK|20260120|09:32:54|S|10|99.140000||
B|SIL|20260120|09:32:54|S|8|102.750000||
B|SLV|20260120|09:32:54|S|200|85.840500||
B|STLA|20260120|09:32:54|S|100|9.528700||
B|TLT|20260120|09:32:54|S|1|86.640000||
B|URA|20260120|09:32:54|S|40|54.575000||
B|USAR|20260120|09:32:54|S|90|19.080000||
B|VLO|20260120|09:32:54|S|5|185.290000||
B|VZLA|20260120|09:32:54|S|4|6.419100||
B|AGX|20260120|09:32:55|S|2|383.811000||
B|AMDL|20260120|09:32:55|S|100|17.750000||
B|B|20260120|09:32:55|S|39|49.935000||
B|B|20260120|09:32:55|S|265|49.920000||
B|CRVS|20260120|09:32:55|S|20|13.110000||
B|FN|20260120|09:32:55|S|1|487.980000||
B|GLD|20260120|09:32:55|S|9|435.668300||
B|IBRX|20260120|09:32:55|S|300|6.515000||
B|NBIS|20260120|09:32:55|S|25|100.520000||
B|NFLX|20260120|09:32:55|S|50|89.319000||
B|NVDA|20260120|09:32:55|S|30|181.029000||
B|OKLO|20260120|09:32:55|S|5|91.910000||
B|ONDS|20260120|09:32:55|S|100|12.329100||
B|PMMF|20260120|09:32:55|S|100|100.435000||
B|RUN|20260120|09:32:55|S|100|17.090000||
B|SLV|20260120|09:32:55|S|76|85.906600||
B|SOXL|20260120|09:32:55|S|3|58.370000||
B|SOXS|20260120|09:32:55|S|1|2.168500||
B|TWG|20260120|09:32:55|S|50|7.860000||
B|AEVA|20260120|09:32:56|S|220|18.810000||
B|AG|20260120|09:32:56|S|677|22.290000||
B|ALL|20260120|09:32:56|S|2|192.930000||
B|BABA|20260120|09:32:56|S|100|164.515000||
B|BBY|20260120|09:32:56|S|13|66.460000||
B|BMNU|20260120|09:32:56|S|5|4.920000||
B|CRCL|20260120|09:32:56|S|100|75.585000||
B|GRRR|20260120|09:32:56|S|2|13.480000||
B|IBRX|20260120|09:32:56|S|15|6.515000||
B|IBRX|20260120|09:32:56|S|100|6.515000||
B|INTC|20260120|09:32:56|S|1600|47.881500||
B|IVF|20260120|09:32:56|S|26|3.730000||
B|MU|20260120|09:32:56|S|2|365.300000||
B|NFLX|20260120|09:32:56|S|5|89.319000||
B|NVA|20260120|09:32:56|S|100|9.730000||
B|OKLO|20260120|09:32:56|S|5|91.910000||
B|QQQI|20260120|09:32:56|S|100|53.589300||
B|QYLD|20260120|09:32:56|S|10|17.519300||
B|SGML|20260120|09:32:56|S|100|12.220000||
B|SLB|20260120|09:32:56|S|50|46.770000||
B|SOXL|20260120|09:32:56|S|100|58.369000||
B|TQQQ|20260120|09:32:56|S|50|51.485000||
B|TSLA|20260120|09:32:56|S|1|425.569500||
B|URA|20260120|09:32:56|S|41|54.580000||
B|ZBH|20260120|09:32:56|S|200|86.650000||
B|ZSL|20260120|09:32:56|E|1560|2.699900||
B|AMD|20260120|09:32:57|S|40|230.550000||
B|AMD|20260120|09:32:57|S|269|230.520000||
B|BITO|20260120|09:32:57|S|1|12.560000||
B|BITO|20260120|09:32:57|S|10|12.560000||
B|CNNE|20260120|09:32:57|S|120|15.410000||
B|CRML|20260120|09:32:57|S|45|17.830000||
B|CYCU|20260120|09:32:57|S|88|2.792500||
B|HMY|20260120|09:32:57|S|250|23.048800||
B|IONQ|20260120|09:32:57|S|5|48.950000||
B|JPM|20260120|09:32:57|S|6|307.390000||
B|NOW|20260120|09:32:57|S|1|127.770000||
B|PDD|20260120|09:32:57|S|100|104.225000||
B|PYPL|20260120|09:32:57|S|27|55.855000||
B|RDDT|20260120|09:32:57|S|300|218.970000||
B|RDW|20260120|09:32:57|S|400|10.870000||
B|SATS|20260120|09:32:57|S|50|123.700000||
B|SBET|20260120|09:32:57|S|1|10.135000||
B|SLV|20260120|09:32:57|S|50|85.899500||
B|SLV|20260120|09:32:57|S|50|85.905000||
B|SNDK|20260120|09:32:57|S|1|422.320000||
B|SNDK|20260120|09:32:57|S|6|422.690000||
B|SOXL|20260120|09:32:57|S|3|58.300000||
B|TGT|20260120|09:32:57|S|100|109.330000||
B|TNA|20260120|09:32:57|S|40|54.279300||
B|VXX|20260120|09:32:57|S|100|28.389300||
B|VXX|20260120|09:32:57|S|200|28.385000||
B|VXX|20260120|09:32:57|S|700|28.385000||
B|XLE|20260120|09:32:57|S|80|48.135000||
B|ABBV|20260120|09:32:58|S|30|211.009000||
B|CIEN|20260120|09:32:58|S|4|234.150000||
B|COIN|20260120|09:32:58|S|7|231.450000||
B|CRVS|20260120|09:32:58|S|100|13.210000||
B|CVX|20260120|09:32:58|S|12|166.700000||
B|FSM|20260120|09:32:58|S|1|10.702500||
B|GOOGL|20260120|09:32:58|S|100|323.240000||
B|HL|20260120|09:32:58|S|15|27.290000||
B|IAG|20260120|09:32:58|S|25|19.085000||
B|IAG|20260120|09:32:58|S|56|19.250000||
B|IAG|20260120|09:32:58|S|70|19.235900||
B|SBSW|20260120|09:32:58|S|100|17.290000||
B|SNDK|20260120|09:32:58|S|5|422.320000||
B|TCOM|20260120|09:32:58|S|40|61.800000||
B|TWG|20260120|09:32:58|S|45|7.750000||
B|TWG|20260120|09:32:58|S|50|7.750000||
B|AEVA|20260120|09:32:59|S|1542|18.895000||
B|AMDL|20260120|09:32:59|S|1115|17.779300||
B|AMKR|20260120|09:32:59|S|18|47.370000||
B|BMNR|20260120|09:32:59|S|3|28.480000||
B|BMNU|20260120|09:32:59|E|1|4.880000||
B|BMNU|20260120|09:32:59|S|1|4.900000||
B|BMNU|20260120|09:32:59|S|10|4.910000||
B|CCJ|20260120|09:32:59|S|2|116.260000||
B|FTNT|20260120|09:32:59|S|50|73.650000||
B|IVF|20260120|09:32:59|S|250|3.850000||
B|LRCX|20260120|09:32:59|S|5|217.810000||
B|MSTU|20260120|09:32:59|S|100|9.240000||
B|MU|20260120|09:32:59|S|5|365.070000||
B|NFLX|20260120|09:32:59|S|96|89.290000||
B|PDD|20260120|09:32:59|S|50|104.212700||
B|RGLD|20260120|09:32:59|S|75|274.880000||
B|SHPH|20260120|09:32:59|S|295|4.006000||
B|SOXL|20260120|09:32:59|S|300|58.240000||
B|TQQQ|20260120|09:32:59|S|2|51.460000||
B|TQQQ|20260120|09:32:59|S|900|51.459500||
B|TSLA|20260120|09:32:59|S|10|425.380000||
B|TWST|20260120|09:32:59|S|100|39.500000||
B|U|20260120|09:32:59|S|811|40.600000||
B|VWO|20260120|09:32:59|S|1|55.745000||
B|XNCR|20260120|09:32:59|S|400|12.480000||
B|APP|20260120|09:33:00|S|46|546.671000||
B|APP|20260120|09:33:00|S|150|546.450000||
B|BMNU|20260120|09:33:00|S|6|4.880000||
B|BMNU|20260120|09:33:00|S|10|4.880000||
B|CAT|20260120|09:33:00|S|20|637.200000||
B|CRCL|20260120|09:33:00|S|10|75.685000||
B|CRWV|20260120|09:33:00|S|100|93.440000||
B|CVX|20260120|09:33:00|S|300|166.690000||
B|GPRO|20260120|09:33:00|S|800|1.300000||
B|HL|20260120|09:33:00|S|28|27.210000||
B|HPQ|20260120|09:33:00|S|40|19.999100||
B|HUBS|20260120|09:33:00|S|20|309.560000||
B|IBIT|20260120|09:33:00|S|80|51.395000||
B|INTC|20260120|09:33:00|S|300|47.810000||
B|INTU|20260120|09:33:00|S|1|539.820000||
B|MU|20260120|09:33:00|S|45|364.965000||
B|NNE|20260120|09:33:00|S|1|34.370000||
B|NVAX|20260120|09:33:00|S|152|8.200000||
B|RZLV|20260120|09:33:00|S|400|4.620900||
B|SNCY|20260120|09:33:00|S|99|17.700000||
B|STRO|20260120|09:33:00|S|20|14.330000||
B|TQQQ|20260120|09:33:00|S|777|51.425000||
B|ACHR|20260120|09:33:01|S|100|8.515000||
B|BIRK|20260120|09:33:01|S|71|37.340000||
B|BMNU|20260120|09:33:01|S|2|4.870000||
B|BMNU|20260120|09:33:01|S|10|4.870000||
B|BMNU|20260120|09:33:01|S|48|4.870000||
B|CF|20260120|09:33:01|S|8|89.440000||
B|DUOL|20260120|09:33:01|S|80|150.720000||
B|DUOL|20260120|09:33:01|S|514|150.841000||
B|GOOG|20260120|09:33:01|S|50|323.510000||
B|HL|20260120|09:33:01|S|10|27.250000||
B|HOOD|20260120|09:33:01|S|30|104.788000||
B|HYMC|20260120|09:33:01|S|10|37.900000||
B|KLAR|20260120|09:33:01|S|10|28.120000||
B|MSTY|20260120|09:33:01|S|1|30.200000||
B|MSTY|20260120|09:33:01|S|5|30.200000||
B|NBIS|20260120|09:33:01|S|9|100.460000||
B|NBIS|20260120|09:33:01|S|100|100.460000||
B|NFLX|20260120|09:33:01|S|23|89.299100||
B|NOW|20260120|09:33:01|S|1|127.540000||
B|NVDA|20260120|09:33:01|S|17|180.860000||
B|PGY|20260120|09:33:01|S|300|20.860000||
B|RXRX|20260120|09:33:01|S|1|4.410000||
B|RXRX|20260120|09:33:01|S|1|4.410000||
B|RXRX|20260120|09:33:01|S|1|4.410000||
B|RXRX|20260120|09:33:01|S|10|4.410000||
B|RXRX|20260120|09:33:01|S|10|4.410000||
B|RXRX|20260120|09:33:01|S|20|4.410000||
B|RXRX|20260120|09:33:01|S|20|4.410000||
B|RXRX|20260120|09:33:01|S|20|4.410000||
B|RXRX|20260120|09:33:01|S|20|4.410000||
B|RXRX|20260120|09:33:01|S|50|4.410000||
B|RXRX|20260120|09:33:01|S|50|4.410000||
B|RXRX|20260120|09:33:01|S|125|4.420000||
B|SLV|20260120|09:33:01|S|4|85.889100||
B|UUUU|20260120|09:33:01|S|50|22.660000||
B|VGT|20260120|09:33:01|S|3|744.580000||
B|XLE|20260120|09:33:01|S|6|48.135000||
B|ZSL|20260120|09:33:01|S|480|2.695000||
B|ARR|20260120|09:33:02|S|100|18.630000||
B|BE|20260120|09:33:02|S|5|146.930000||
B|CDE|20260120|09:33:02|S|700|22.930000||
B|CRM|20260120|09:33:02|S|5|226.574500||
B|CRVS|20260120|09:33:02|S|97|13.310000||
B|CRVS|20260120|09:33:02|S|100|13.350000||
B|CSCO|20260120|09:33:02|S|100|74.450000||
B|EBAY|20260120|09:33:02|S|18|91.360000||
B|FUBO|20260120|09:33:02|S|20|2.600000||
B|INTC|20260120|09:33:02|S|1303|47.786900||
B|IREN|20260120|09:33:02|S|400|54.187100||
B|MU|20260120|09:33:02|S|9|364.510000||
B|NFLX|20260120|09:33:02|S|6|89.309300||
B|ORCL|20260120|09:33:02|S|3|184.550000||
B|PBR|20260120|09:33:02|S|200|12.775000||
B|PDD|20260120|09:33:02|S|100|104.220000||
B|RDW|20260120|09:33:02|S|100|10.880000||
B|RIOT|20260120|09:33:02|S|100|17.880000||
B|TWG|20260120|09:33:02|S|9|7.740000||
B|AMC|20260120|09:33:03|S|20|1.570000||
B|ARR|20260120|09:33:03|S|200|18.650000||
B|BABA|20260120|09:33:03|S|3|164.400000||
B|BITO|20260120|09:33:03|S|30|12.560000||
B|BMA|20260120|09:33:03|S|100|90.970000||
B|BMRN|20260120|09:33:03|S|600|54.330000||
B|CTMX|20260120|09:33:03|S|600|5.290000||
B|DOC|20260120|09:33:03|S|400|17.700000||
B|GOOG|20260120|09:33:03|S|5|323.596600||
B|GOOG|20260120|09:33:03|S|50|323.585000||
B|HOOD|20260120|09:33:03|S|10|104.760000||
B|HPQ|20260120|09:33:03|S|500|19.999100||
B|HWM|20260120|09:33:03|S|30|222.920000||
B|MSTX|20260120|09:33:03|S|1|4.250000||
B|MSTX|20260120|09:33:03|S|6|4.250000||
B|MSTY|20260120|09:33:03|S|1|30.160000||
B|OEF|20260120|09:33:03|S|1|337.580000||
B|PL|20260120|09:33:03|S|100|28.590000||
B|RDW|20260120|09:33:03|S|100|10.880000||
B|RERE|20260120|09:33:03|S|800|5.760000||
B|SNDK|20260120|09:33:03|S|10|421.570000||
B|SOC|20260120|09:33:03|S|391|11.420000||
B|TSLA|20260120|09:33:03|S|1|425.490000||
B|TSLA|20260120|09:33:03|S|2|425.490000||
B|TSLA|20260120|09:33:03|S|25|425.455600||
B|U|20260120|09:33:03|S|30|40.550000||
B|ADP|20260120|09:33:04|S|28|258.295000||
B|CRVS|20260120|09:33:04|S|100|13.370000||
B|CRVS|20260120|09:33:04|S|100|13.380000||
B|CRVS|20260120|09:33:04|S|1900|13.390000||
B|CSWC|20260120|09:33:04|S|50|23.170000||
B|FLNC|20260120|09:33:04|S|25|26.190000||
B|GLOB|20260120|09:33:04|S|10|67.370000||
B|HL|20260120|09:33:04|S|20|27.130000||
B|HOOD|20260120|09:33:04|S|100|104.660000||
B|HYMC|20260120|09:33:04|S|100|37.880000||
B|IBRX|20260120|09:33:04|S|3|6.437400||
B|IBRX|20260120|09:33:04|S|50|6.437400||
B|IOVA|20260120|09:33:04|S|100|2.250000||
B|IVF|20260120|09:33:04|S|25|3.945000||
B|JMIA|20260120|09:33:04|S|330|12.298300||
B|JPM|20260120|09:33:04|S|1|307.537000||
B|MU|20260120|09:33:04|S|4|364.340000||
B|NFLX|20260120|09:33:04|S|5|89.279200||
B|NFLX|20260120|09:33:04|S|20|89.290000||
B|NFLX|20260120|09:33:04|S|30|89.277200||
B|OKLO|20260120|09:33:04|S|5|91.760000||
B|PDD|20260120|09:33:04|S|15|104.190000||
B|PDD|20260120|09:33:04|S|160|104.190000||
B|RDW|20260120|09:33:04|S|3|10.885000||
B|RIOT|20260120|09:33:04|S|100|17.940000||
B|SHPH|20260120|09:33:04|S|30|4.074000||
B|SNDK|20260120|09:33:04|S|20|422.480000||
B|SPXS|20260120|09:33:04|S|2200|35.730000||
B|SPY|20260120|09:33:04|S|10|681.527300||
B|TM|20260120|09:33:04|S|8|221.430000||
B|AU|20260120|09:33:05|S|1|103.910000||
B|BB|20260120|09:33:05|S|100|3.785000||
B|BMNU|20260120|09:33:05|S|10|4.880000||
B|CRVS|20260120|09:33:05|S|150|13.390000||
B|CRVS|20260120|09:33:05|S|1900|13.390000||
B|EFAS|20260120|09:33:05|S|10|19.540000||
B|HYMC|20260120|09:33:05|S|9|37.980000||
B|IWF|20260120|09:33:05|S|111|461.660000||
B|LTBR|20260120|09:33:05|S|100|17.090000||
B|NFLX|20260120|09:33:05|S|34|89.320000||
B|NFLX|20260120|09:33:05|S|200|89.348400||
B|NKE|20260120|09:33:05|S|49|63.500000||
B|OKLO|20260120|09:33:05|S|100|91.800000||
B|OKLO|20260120|09:33:05|S|100|91.809000||
B|ONDS|20260120|09:33:05|S|39|12.249300||
B|PDD|20260120|09:33:05|S|50|104.210000||
B|PSLV|20260120|09:33:05|S|100|31.030000||
B|RXRX|20260120|09:33:05|S|10|4.409800||
B|SNPS|20260120|09:33:05|S|3|494.410000||
B|STAG|20260120|09:33:05|S|40|37.590000||
B|TMF|20260120|09:33:05|S|3|36.359300||
B|USAR|20260120|09:33:05|S|60|19.140000||
B|USAX|20260120|09:33:05|S|50|28.260000||
B|UUUU|20260120|09:33:05|S|45|22.620000||
B|AEP|20260120|09:33:06|S|17|118.880000||
B|ALAB|20260120|09:33:06|S|50|175.900000||
B|BMNU|20260120|09:33:06|S|1|4.860000||
B|BMNU|20260120|09:33:06|S|10|4.860000||
B|BTCI|20260120|09:33:06|S|2|45.586800||
B|BTG|20260120|09:33:06|S|900|4.785000||
B|CB|20260120|09:33:06|S|21|301.440000||
B|COIN|20260120|09:33:06|S|4|231.570000||
B|EVX|20260120|09:33:06|S|43|39.970000||
B|GLD|20260120|09:33:06|S|5|435.560000||
B|IBRX|20260120|09:33:06|S|50|6.457400||
B|IBRX|20260120|09:33:06|S|150|6.459300||
B|IVF|20260120|09:33:06|S|201|3.958400||
B|JMIA|20260120|09:33:06|S|1|12.298300||
B|LOW|20260120|09:33:06|S|2|273.910000||
B|MSTR|20260120|09:33:06|S|14|163.090000||
B|NVDA|20260120|09:33:06|S|800|180.969300||
B|PACS|20260120|09:33:06|S|81|38.245000||
B|PDD|20260120|09:33:06|S|50|104.087800||
B|PDD|20260120|09:33:06|S|100|104.127600||
B|PLTR|20260120|09:33:06|S|1|167.290000||
B|QCOM|20260120|09:33:06|S|50|156.050000||
B|QCOM|20260120|09:33:06|S|100|156.050000||
B|RYAN|20260120|09:33:06|S|8|52.230000||
B|SPY|20260120|09:33:06|S|100|681.530000||
B|SPYI|20260120|09:33:06|S|8|52.495000||
B|TLT|20260120|09:33:06|S|40|86.615000||
B|TSLA|20260120|09:33:06|S|2|425.870000||
B|UNH|20260120|09:33:06|S|2|330.215200||
B|XXRP|20260120|09:33:06|E|40|9.993200||
B|APLD|20260120|09:33:07|S|30|34.370000||
B|B|20260120|09:33:07|S|200|49.785000||
B|B|20260120|09:33:07|S|300|49.785000||
B|GOOGL|20260120|09:33:07|S|41|323.360000||
B|MBLY|20260120|09:33:07|S|29|10.330000||
B|METC|20260120|09:33:07|S|100|22.850000||
B|MSTU|20260120|09:33:07|S|1|9.215000||
B|NFLX|20260120|09:33:07|S|10|89.349100||
B|NUGT|20260120|09:33:07|S|70|254.465000||
B|NVAX|20260120|09:33:07|S|368|8.195000||
B|NVDA|20260120|09:33:07|S|1400|180.961200||
B|ONDS|20260120|09:33:07|S|6|12.225000||
B|PALL|20260120|09:33:07|S|2|168.040000||
B|RKLB|20260120|09:33:07|S|100|95.540000||
B|RVSN|20260120|09:33:07|S|200|0.394800||
B|SLV|20260120|09:33:07|S|3|85.795000||
B|SOXL|20260120|09:33:07|S|120|58.250000||
B|STIP|20260120|09:33:07|S|4|102.405000||
B|TSLA|20260120|09:33:07|S|49|425.970000||
B|VXUS|20260120|09:33:07|S|33|77.889300||
B|ZM|20260120|09:33:07|S|3|80.415000||
B|AAOI|20260120|09:33:08|S|1500|36.490000||
B|ADUR|20260120|09:33:08|S|3|14.070000||
B|CCL|20260120|09:33:08|S|8|28.030000||
B|CDE|20260120|09:33:08|S|1000|22.800000||
B|DFEM|20260120|09:33:08|S|2|34.590900||
B|DJT|20260120|09:33:08|S|300|14.340000||
B|HOG|20260120|09:33:08|S|27|20.138800||
B|META|20260120|09:33:08|S|1|602.720000||
B|MU|20260120|09:33:08|S|50|365.160000||
B|MUU|20260120|09:33:08|S|8|159.690000||
B|NFLX|20260120|09:33:08|S|10|89.299100||
B|NVDA|20260120|09:33:08|S|1500|181.090000||
B|NWSA|20260120|09:33:08|S|2220|26.220000||
B|ONDS|20260120|09:33:08|S|408|12.235000||
B|ORCL|20260120|09:33:08|S|1|184.500000||
B|PLTA|20260120|09:33:08|S|11|24.950000||
B|QQQI|20260120|09:33:08|S|1|53.579300||
B|RXRX|20260120|09:33:08|S|50|4.405000||
B|SIL|20260120|09:33:08|S|15|102.440000||
B|SMR|20260120|09:33:08|S|1000|19.490000||
B|TSLA|20260120|09:33:08|S|25|425.880000||
B|VTI|20260120|09:33:08|S|3|336.910000||
B|XNCR|20260120|09:33:08|S|200|12.520000||
B|XNCR|20260120|09:33:08|S|200|12.610000||
B|AAPL|20260120|09:33:09|S|1|254.550000||
B|ADC|20260120|09:33:09|S|35|73.270000||
B|AMD|20260120|09:33:09|S|100|230.160000||
B|BIDU|20260120|09:33:09|S|68|152.480000||
B|CRML|20260120|09:33:09|S|100|17.705000||
B|CTMX|20260120|09:33:09|S|190|5.231200||
B|DPZ|20260120|09:33:09|S|2|387.060000||
B|IONQ|20260120|09:33:09|S|50|48.855000||
B|META|20260120|09:33:09|S|1|602.720000||
B|MSTU|20260120|09:33:09|S|112|9.215000||
B|MU|20260120|09:33:09|S|2|365.280000||
B|NFLX|20260120|09:33:09|S|2|89.299100||
B|NFLX|20260120|09:33:09|S|4|89.299100||
B|NFLX|20260120|09:33:09|S|20|89.300000||
B|NNE|20260120|09:33:09|S|100|34.130000||
B|NUVB|20260120|09:33:09|S|126|5.610000||
B|ONDS|20260120|09:33:09|S|6|12.225000||
B|OTEX|20260120|09:33:09|S|300|29.380000||
B|SARO|20260120|09:33:09|S|100|34.200000||
B|SARO|20260120|09:33:09|S|386|34.180000||
B|SIL|20260120|09:33:09|S|50|102.440000||
B|SLV|20260120|09:33:09|S|800|85.805100||
B|SNDK|20260120|09:33:09|S|50|423.050000||
B|SPY|20260120|09:33:09|S|1|681.619300||
B|STRC|20260120|09:33:09|S|1|99.898800||
B|TDOC|20260120|09:33:09|S|100|6.145000||
B|TMF|20260120|09:33:09|S|100|36.359300||
B|XLU|20260120|09:33:09|S|33|43.119300||
B|AMD|20260120|09:33:10|S|25|230.240000||
B|BA|20260120|09:33:10|S|100|244.875000||
B|BMNU|20260120|09:33:10|S|100|4.880000||
B|BMNU|20260120|09:33:10|S|200|4.870000||
B|BMNU|20260120|09:33:10|S|300|4.880000||
B|BMNU|20260120|09:33:10|S|600|4.865000||
B|BMNU|20260120|09:33:10|S|600|4.870000||
B|BMNU|20260120|09:33:10|S|700|4.870000||
B|BMNU|20260120|09:33:10|S|1000|4.875000||
B|BMNU|20260120|09:33:10|S|2000|4.870000||
B|CRDO|20260120|09:33:10|S|80|146.540000||
B|CRML|20260120|09:33:10|S|100|17.680000||
B|CTMX|20260120|09:33:10|S|100|5.138800||
B|GM|20260120|09:33:10|S|1|79.270000||
B|GOOG|20260120|09:33:10|S|14|323.946900||
B|HYMC|20260120|09:33:10|S|50|38.030000||
B|IBIT|20260120|09:33:10|S|6|51.415000||
B|META|20260120|09:33:10|S|20|602.720000||
B|ONDS|20260120|09:33:10|S|200|12.230000||
B|PL|20260120|09:33:10|S|100|28.545000||
B|SQQQ|20260120|09:33:10|S|50|69.849300||
B|TLT|20260120|09:33:10|S|1175|86.597300||
B|TWG|20260120|09:33:10|S|20|7.510000||
B|TWG|20260120|09:33:10|S|23|7.480000||
B|USAR|20260120|09:33:10|S|30|19.100000||
B|USO|20260120|09:33:10|S|50|73.057300||
B|UUUU|20260120|09:33:10|S|40|22.550000||
B|VBIL|20260120|09:33:10|S|1|75.560000||
B|APLD|20260120|09:33:11|S|80|34.390000||
B|BE|20260120|09:33:11|S|20|146.830000||
B|BMNU|20260120|09:33:11|S|1000|4.880000||
B|C|20260120|09:33:11|S|221|114.840000||
B|CRWD|20260120|09:33:11|S|10|444.880000||
B|GOOGL|20260120|09:33:11|S|69|323.430000||
B|INTC|20260120|09:33:11|S|300|47.805000||
B|IREN|20260120|09:33:11|S|5000|53.880000||
B|NBIS|20260120|09:33:11|S|200|100.640000||
B|NFLX|20260120|09:33:11|S|20|89.370000||
B|ONDS|20260120|09:33:11|S|1556|12.250000||
B|PDD|20260120|09:33:11|S|50|104.130000||
B|PDD|20260120|09:33:11|S|50|104.130000||
B|PL|20260120|09:33:11|S|20|28.610000||
B|PLTR|20260120|09:33:11|S|40|167.655300||
B|RBLX|20260120|09:33:11|S|10|84.040000||
B|RIVN|20260120|09:33:11|S|250|16.005000||
B|SA|20260120|09:33:11|S|149|32.450000||
B|TQQQ|20260120|09:33:11|S|777|51.511200||
B|TREE|20260120|09:33:11|S|24|66.360000||
B|TSLA|20260120|09:33:11|S|2|426.045800||
B|USAR|20260120|09:33:11|S|35|19.107800||
B|XLF|20260120|09:33:11|S|10|53.729300||
B|ZTS|20260120|09:33:11|S|100|122.510000||
B|ADI|20260120|09:33:12|S|150|298.330400||
B|ALAB|20260120|09:33:12|S|100|176.810000||
B|COP|20260120|09:33:12|S|40|98.300000||
B|CTMX|20260120|09:33:12|S|500|5.159000||
B|CTMX|20260120|09:33:12|S|500|5.159000||
B|DXYZ|20260120|09:33:12|S|4|30.110000||
B|HL|20260120|09:33:12|S|50|27.135000||
B|HL|20260120|09:33:12|S|500|27.135000||
B|IVF|20260120|09:33:12|S|100|3.850000||
B|MSTR|20260120|09:33:12|S|1|162.940000||
B|NKE|20260120|09:33:12|S|300|63.460000||
B|PYPL|20260120|09:33:12|S|73|55.775000||
B|RKLB|20260120|09:33:12|S|100|95.540000||
B|SNDK|20260120|09:33:12|S|4|424.050000||
B|TQQQ|20260120|09:33:12|S|23|51.485000||
B|TSLA|20260120|09:33:12|S|6|425.629500||
B|TSLA|20260120|09:33:12|S|25|425.625000||
B|TSLA|20260120|09:33:12|S|100|425.654200||
B|TSLA|20260120|09:33:12|S|104|425.810000||
B|TSLA|20260120|09:33:12|S|150|425.870000||
B|UNH|20260120|09:33:12|S|6|330.220000||
B|ADBE|20260120|09:33:13|S|100|293.960000||
B|AGX|20260120|09:33:13|S|14|386.000000||
B|AMD|20260120|09:33:13|S|5|230.660000||
B|AXTI|20260120|09:33:13|S|35|21.440000||
B|CDE|20260120|09:33:13|S|300|22.795000||
B|CDE|20260120|09:33:13|S|510|22.800000||
B|CLSK|20260120|09:33:13|S|50|12.330000||
B|FCEL|20260120|09:33:13|S|100|8.190000||
B|FCEL|20260120|09:33:13|S|100|8.200000||
B|GLD|20260120|09:33:13|S|10|435.440000||
B|HL|20260120|09:33:13|S|50|27.130000||
B|IREN|20260120|09:33:13|S|150|53.910000||
B|LLY|20260120|09:33:13|S|8|1020.000000||
B|META|20260120|09:33:13|S|22|602.830000||
B|QYLD|20260120|09:33:13|S|1|17.520000||
B|RNST|20260120|09:33:13|S|20|36.430000||
B|SLV|20260120|09:33:13|S|50|85.725000||
B|SOXL|20260120|09:33:13|S|300|58.414900||
B|SPY|20260120|09:33:13|S|1|681.630000||
B|TSLA|20260120|09:33:13|S|70|425.759500||
B|TXG|20260120|09:33:13|S|2|19.670000||
B|UGL|20260120|09:33:13|S|15|66.579100||
B|VOO|20260120|09:33:13|S|1|626.890000||
B|BMNR|20260120|09:33:14|S|2214|28.470000||
B|BYND|20260120|09:33:14|S|100|0.952100||
B|CASY|20260120|09:33:14|S|4|642.830000||
B|CRML|20260120|09:33:14|S|100|17.680000||
B|CRWV|20260120|09:33:14|S|100|93.320000||
B|GDX|20260120|09:33:14|S|100|101.385000||
B|IREN|20260120|09:33:14|S|100|53.907500||
B|IVF|20260120|09:33:14|S|100|3.810000||
B|IVF|20260120|09:33:14|S|400|3.780000||
B|OPEX|20260120|09:33:14|S|100|15.530000||
B|OPEX|20260120|09:33:14|S|300|15.530000||
B|PDD|20260120|09:33:14|S|100|104.150000||
B|QSI|20260120|09:33:14|S|900|1.205000||
B|QURE|20260120|09:33:14|S|40|22.080000||
B|RXRX|20260120|09:33:14|S|5|4.409800||
B|SAP|20260120|09:33:14|S|1|225.460000||
B|SAP|20260120|09:33:14|S|2|225.460000||
B|TNA|20260120|09:33:14|S|100|54.219300||
B|TSLA|20260120|09:33:14|S|1|425.812500||
B|UUUU|20260120|09:33:14|S|200|22.600000||
B|UUUU|20260120|09:33:14|S|300|22.600000||
B|VOO|20260120|09:33:14|S|1|626.865000||
B|BBAI|20260120|09:33:15|S|410|5.875000||
B|COIN|20260120|09:33:15|S|50|231.420000||
B|CRWV|20260120|09:33:15|S|200|93.390000||
B|GE|20260120|09:33:15|S|18|321.515000||
B|GOOGL|20260120|09:33:15|S|30|323.540000||
B|GRAB|20260120|09:33:15|S|400|4.449300||
B|IE|20260120|09:33:15|S|1|17.387000||
B|IVF|20260120|09:33:15|S|100|3.790000||
B|IVF|20260120|09:33:15|S|200|3.800000||
B|IVF|20260120|09:33:15|S|200|3.810000||
B|IVF|20260120|09:33:15|S|400|3.810000||
B|ON|20260120|09:33:15|S|1|59.740000||
B|PLTR|20260120|09:33:15|S|21|167.654500||
B|PLTR|20260120|09:33:15|S|43|167.668000||
B|PLTR|20260120|09:33:15|S|355|167.680000||
B|RDW|20260120|09:33:15|S|100|10.920000||
B|RDW|20260120|09:33:15|S|200|10.928100||
B|RDW|20260120|09:33:15|S|201|10.920000||
B|SCHG|20260120|09:33:15|S|5|31.775000||
B|SCHG|20260120|09:33:15|S|5|31.780000||
B|SOXS|20260120|09:33:15|S|2000|2.165000||
B|SPMO|20260120|09:33:15|S|33|118.150000||
B|SPY|20260120|09:33:15|S|100|681.595000||
B|TPL|20260120|09:33:15|S|10|346.744000||
B|TQQQ|20260120|09:33:15|S|50|51.495000||
B|TQQQ|20260120|09:33:15|S|1400|51.495000||
B|TSM|20260120|09:33:15|S|10|340.510000||
B|XNCR|20260120|09:33:15|S|100|12.570000||
B|XNCR|20260120|09:33:15|S|600|12.660000||
B|XNCR|20260120|09:33:15|S|4000|12.650000||
B|ZETA|20260120|09:33:15|S|347|19.850000||
B|CWVX|20260120|09:33:16|S|30|35.670000||
B|GME|20260120|09:33:16|S|58|20.715000||
B|HOOD|20260120|09:33:16|S|1|104.732200||
B|ISRG|20260120|09:33:16|S|8|525.860000||
B|META|20260120|09:33:16|S|1|602.830000||
B|META|20260120|09:33:16|S|60|602.830000||
B|MSTX|20260120|09:33:16|S|5|4.245000||
B|OXLC|20260120|09:33:16|S|94|14.400000||
B|PDD|20260120|09:33:16|S|100|104.150000||
B|SHPH|20260120|09:33:16|S|62|4.067000||
B|SOXS|20260120|09:33:16|S|2000|2.165000||
B|USAR|20260120|09:33:16|S|5|19.160000||
B|BSX|20260120|09:33:17|S|50|87.060000||
B|CDE|20260120|09:33:17|S|100|22.810000||
B|CDE|20260120|09:33:17|S|600|22.806900||
B|CRCL|20260120|09:33:17|S|1|75.620000||
B|DOCU|20260120|09:33:17|S|16|56.835000||
B|GOOGL|20260120|09:33:17|S|14|323.493900||
B|INTC|20260120|09:33:17|S|100|47.800000||
B|METC|20260120|09:33:17|S|100|22.892000||
B|NFLX|20260120|09:33:17|S|10|89.269300||
B|NKE|20260120|09:33:17|S|10|63.460000||
B|NUGT|20260120|09:33:17|S|177|255.140000||
B|NVTS|20260120|09:33:17|S|100|10.130000||
B|PANW|20260120|09:33:17|S|3|182.440000||
B|SMH|20260120|09:33:17|S|1|394.100000||
B|SOLT|20260120|09:33:17|E|150|6.654500||
B|SOXL|20260120|09:33:17|S|2000|58.413500||
B|TEAM|20260120|09:33:17|S|1|116.370000||
B|TROW|20260120|09:33:17|S|2|104.700000||
B|UUUU|20260120|09:33:17|S|145|22.570000||
B|VYM|20260120|09:33:17|S|64|147.380000||
B|AMZN|20260120|09:33:18|S|100|232.180000||
B|IONZ|20260120|09:33:18|S|9|17.430000||
B|PDD|20260120|09:33:18|S|100|104.107800||
B|PL|20260120|09:33:18|S|100|28.660000||
B|PL|20260120|09:33:18|S|420|28.680000||
B|RXRX|20260120|09:33:18|S|25|4.409700||
B|RZLV|20260120|09:33:18|S|1200|4.580700||
B|SNDK|20260120|09:33:18|S|10|424.560000||
B|TD|20260120|09:33:18|S|14|93.330000||
B|UUUU|20260120|09:33:18|S|100|22.650000||
B|VXX|20260120|09:33:18|S|1200|28.361500||
B|VZ|20260120|09:33:18|S|10|38.780000||
B|VZ|20260120|09:33:18|S|100|38.775000||
B|AMD|20260120|09:33:19|S|225|230.930000||
B|BE|20260120|09:33:19|S|1|146.741000||
B|BTG|20260120|09:33:19|S|1|4.800000||
B|CDE|20260120|09:33:19|S|90|22.840000||
B|CRVS|20260120|09:33:19|S|100|13.460000||
B|HOOD|20260120|09:33:19|S|300|105.090000||
B|HYMC|20260120|09:33:19|S|35|37.720000||
B|IPKW|20260120|09:33:19|S|10|56.480000||
B|IVF|20260120|09:33:19|S|833|3.800000||
B|META|20260120|09:33:19|S|1|602.870000||
B|MU|20260120|09:33:19|S|100|366.800000||
B|MUR|20260120|09:33:19|S|32|31.570000||
B|NBIS|20260120|09:33:19|S|14|100.980000||
B|SOXL|20260120|09:33:19|S|100|58.545000||
B|SPY|20260120|09:33:19|S|1|681.615000||
B|SPY|20260120|09:33:19|S|1|681.615000||
B|SQQQ|20260120|09:33:19|S|10|69.799300||
B|TSLA|20260120|09:33:19|S|2|426.027000||
B|TSLA|20260120|09:33:19|S|60|425.860000||
B|UMAC|20260120|09:33:19|S|77|17.964600||
B|UUUU|20260120|09:33:19|S|300|22.620000||
B|UVXY|20260120|09:33:19|S|100|39.410000||
B|AAPL|20260120|09:33:20|S|45|254.760000||
B|ALAB|20260120|09:33:20|S|170|177.380000||
B|AMD|20260120|09:33:20|S|100|230.960000||
B|ANET|20260120|09:33:20|S|3|127.541000||
B|APP|20260120|09:33:20|S|3|547.171000||
B|ARM|20260120|09:33:20|S|5|106.610000||
B|ARM|20260120|09:33:20|S|200|106.610000||
B|ASTS|20260120|09:33:20|S|100|114.710000||
B|AU|20260120|09:33:20|S|400|104.025000||
B|BNR|20260120|09:33:20|S|44|32.390000||
B|CRVS|20260120|09:33:20|S|36|13.540000||
B|CRWV|20260120|09:33:20|S|800|93.370000||
B|CRWV|20260120|09:33:20|S|1500|93.470000||
B|ETN|20260120|09:33:20|S|3|341.800000||
B|GLD|20260120|09:33:20|S|10|435.557000||
B|GTM|20260120|09:33:20|S|5|9.069100||
B|INDI|20260120|09:33:20|S|100|4.095300||
B|INTC|20260120|09:33:20|S|4|47.930000||
B|JD|20260120|09:33:20|S|300|28.680000||
B|NFLX|20260120|09:33:20|S|10|89.229100||
B|RGTI|20260120|09:33:20|S|100|24.320000||
B|RILY|20260120|09:33:20|S|600|9.290000||
B|SMCI|20260120|09:33:20|S|10|30.671800||
B|SQQQ|20260120|09:33:20|S|15|69.795000||
B|TCOM|20260120|09:33:20|S|300|61.645000||
B|USAR|20260120|09:33:20|S|150|19.115000||
B|UUUU|20260120|09:33:20|S|30|22.670000||
B|VST|20260120|09:33:20|S|93|161.500000||
B|AFRM|20260120|09:33:21|S|50|72.360000||
B|ALAB|20260120|09:33:21|S|1|178.080000||
B|AMD|20260120|09:33:21|S|25|230.960000||
B|AMD|20260120|09:33:21|S|25|230.966000||
B|AVGO|20260120|09:33:21|S|100|340.410600||
B|GLD|20260120|09:33:21|S|10|435.618800||
B|HPQ|20260120|09:33:21|S|3|19.989000||
B|MU|20260120|09:33:21|S|2|367.011000||
B|MUX|20260120|09:33:21|S|11|23.750000||
B|MUX|20260120|09:33:21|S|617|23.790000||
B|NBIS|20260120|09:33:21|S|100|101.150000||
B|NVDA|20260120|09:33:21|S|5|181.210000||
B|PDD|20260120|09:33:21|S|200|104.120000||
B|PLTR|20260120|09:33:21|S|400|168.430000||
B|POET|20260120|09:33:21|S|100|8.370000||
B|POET|20260120|09:33:21|S|246|8.385000||
B|SPY|20260120|09:33:21|S|5|681.667600||
B|TSLA|20260120|09:33:21|S|5|426.006800||
B|ZIM|20260120|09:33:21|S|100|21.380000||
B|AAPL|20260120|09:33:22|S|2|254.650000||
B|BABA|20260120|09:33:22|S|200|164.210000||
B|BAC|20260120|09:33:22|S|1|52.450000||
B|FAST|20260120|09:33:22|S|120|41.670000||
B|HIMS|20260120|09:33:22|S|5|30.444300||
B|IVF|20260120|09:33:22|S|1000|3.810000||
B|LITM|20260120|09:33:22|S|30|3.510000||
B|MULL|20260120|09:33:22|S|2|143.700000||
B|ONDL|20260120|09:33:22|S|100|38.940000||
B|SIDU|20260120|09:33:22|E|55|3.420000||
B|TMUS|20260120|09:33:22|S|35|184.290000||
B|BIRK|20260120|09:33:23|S|7|37.390000||
B|CCHH|20260120|09:33:23|S|3906|0.590500||
B|CEG|20260120|09:33:23|S|10|303.700000||
B|COIN|20260120|09:33:23|S|2|231.260000||
B|CVX|20260120|09:33:23|S|2|166.642800||
B|FXI|20260120|09:33:23|S|79|39.155000||
B|IREN|20260120|09:33:23|S|100|54.110000||
B|JAAA|20260120|09:33:23|S|1|50.730000||
B|JPM|20260120|09:33:23|S|40|306.940000||
B|MSTX|20260120|09:33:23|S|250|4.265000||
B|MSTZ|20260120|09:33:23|S|100|13.850000||
B|PSFE|20260120|09:33:23|S|63|7.000000||
B|QS|20260120|09:33:23|S|10|10.249300||
B|RGTI|20260120|09:33:23|S|12|24.420000||
B|RGTI|20260120|09:33:23|S|100|24.390000||
B|RGTI|20260120|09:33:23|S|100|24.390000||
B|RGTI|20260120|09:33:23|S|100|24.410000||
B|RGTI|20260120|09:33:23|S|200|24.420000||
B|RGTI|20260120|09:33:23|S|400|24.390000||
B|ROBN|20260120|09:33:23|S|30|45.910000||
B|TEM|20260120|09:33:23|S|50|67.240000||
B|TSLA|20260120|09:33:23|S|73|426.140000||
B|UPWK|20260120|09:33:23|S|3|19.190500||
B|VIG|20260120|09:33:23|S|50|222.980000||
B|ASBP|20260120|09:33:24|S|1200|2.090000||
B|CRCL|20260120|09:33:24|S|150|75.532100||
B|CRML|20260120|09:33:24|S|30|17.700000||
B|CRVS|20260120|09:33:24|S|100|13.690000||
B|CRVS|20260120|09:33:24|S|300|13.700000||
B|FCEL|20260120|09:33:24|S|541|8.248600||
B|FCEL|20260120|09:33:24|S|1100|8.250000||
B|FIGR|20260120|09:33:24|S|10|74.720000||
B|FSLR|20260120|09:33:24|S|60|238.240000||
B|HYMC|20260120|09:33:24|S|21|37.870000||
B|INTC|20260120|09:33:24|S|100|47.995000||
B|IONQ|20260120|09:33:24|S|400|48.860000||
B|IREN|20260120|09:33:24|S|100|54.130000||
B|NFLX|20260120|09:33:24|S|4|89.299100||
B|NVDA|20260120|09:33:24|S|5|181.370000||
B|NVDA|20260120|09:33:24|S|100|181.390000||
B|OTLK|20260120|09:33:24|S|200|0.503500||
B|PLTR|20260120|09:33:24|S|20|168.760000||
B|REPX|20260120|09:33:24|S|100|27.820000||
B|RH|20260120|09:33:24|S|200|225.000000||
B|SCHD|20260120|09:33:24|S|1|28.685500||
B|SHPH|20260120|09:33:24|S|190|4.085200||
B|SOXS|20260120|09:33:24|S|500|2.155000||
B|WDC|20260120|09:33:24|S|2|222.350000||
B|AAPL|20260120|09:33:25|S|50|254.705000||
B|AAPL|20260120|09:33:25|S|94|254.770000||
B|AFRM|20260120|09:33:25|S|100|72.456600||
B|AMD|20260120|09:33:25|S|3|231.440000||
B|AMD|20260120|09:33:25|S|100|231.470000||
B|BITO|20260120|09:33:25|S|10|12.569700||
B|DUOL|20260120|09:33:25|S|5|150.650000||
B|GRRR|20260120|09:33:25|S|1|13.480000||
B|HII|20260120|09:33:25|S|2|429.550000||
B|HL|20260120|09:33:25|S|100|27.195000||
B|HOLO|20260120|09:33:25|S|60|2.690000||
B|IVF|20260120|09:33:25|S|100|3.730000||
B|IWM|20260120|09:33:25|S|6|261.745000||
B|MSFT|20260120|09:33:25|S|40|449.640000||
B|NFLX|20260120|09:33:25|S|20|89.339100||
B|PLTR|20260120|09:33:25|S|170|168.845000||
B|PSX|20260120|09:33:25|S|6|139.520000||
B|RXRX|20260120|09:33:25|S|1|4.409700||
B|SCHD|20260120|09:33:25|S|8|28.670000||
B|SNDK|20260120|09:33:25|S|3|426.550000||
B|SPY|20260120|09:33:25|S|3|681.879300||
B|TQQQ|20260120|09:33:25|S|2|51.675000||
B|TQQQ|20260120|09:33:25|S|50|51.675000||
B|TQQQ|20260120|09:33:25|S|50|51.675000||
B|VALE|20260120|09:33:25|S|10|14.489300||
B|WDC|20260120|09:33:25|S|5|222.850000||
B|WIX|20260120|09:33:25|S|100|76.300000||
B|AMD|20260120|09:33:26|S|50|231.390000||
B|AMD|20260120|09:33:26|S|50|231.390000||
B|BE|20260120|09:33:26|S|17|147.990000||
B|BITF|20260120|09:33:26|S|500|2.720000||
B|CDE|20260120|09:33:26|S|190|22.830000||
B|CRDO|20260120|09:33:26|S|100|147.780000||
B|CRMX|20260120|09:33:26|S|50|33.360000||
B|DDL|20260120|09:33:26|S|9|2.570000||
B|IDCC|20260120|09:33:26|S|17|310.940000||
B|JAAA|20260120|09:33:26|S|20|50.730000||
B|META|20260120|09:33:26|S|10|603.070000||
B|ONDS|20260120|09:33:26|S|600|12.410000||
B|ORC|20260120|09:33:26|S|900|8.175000||
B|RXRX|20260120|09:33:26|S|1|4.409700||
B|SMH|20260120|09:33:26|S|1|394.665900||
B|TSLA|20260120|09:33:26|S|60|426.250000||
B|UAMY|20260120|09:33:26|S|100|8.500000||
B|UUUU|20260120|09:33:26|S|100|22.710000||
B|CCHH|20260120|09:33:27|S|24|0.597400||
B|CIEN|20260120|09:33:27|S|50|234.930000||
B|CNDT|20260120|09:33:27|S|590|1.880000||
B|DFEN|20260120|09:33:27|S|17|91.980000||
B|GGLL|20260120|09:33:27|S|10|103.128100||
B|HL|20260120|09:33:27|S|300|27.220000||
B|HOLO|20260120|09:33:27|S|200|2.680000||
B|ICON|20260120|09:33:27|S|292|2.429900||
B|IGV|20260120|09:33:27|S|50|96.533800||
B|INTU|20260120|09:33:27|S|6|539.190000||
B|IREN|20260120|09:33:27|S|100|54.340000||
B|NVDA|20260120|09:33:27|S|114|181.470000||
B|PLTR|20260120|09:33:27|S|15|168.880000||
B|RKLB|20260120|09:33:27|S|70|96.550000||
B|RKLB|20260120|09:33:27|S|83|96.820000||
B|RXRX|20260120|09:33:27|S|3|4.419900||
B|SEZL|20260120|09:33:27|S|50|66.760000||
B|ADP|20260120|09:33:28|S|3|257.640000||
B|APLD|20260120|09:33:28|S|100|34.680000||
B|HL|20260120|09:33:28|S|50|27.220000||
B|ITA|20260120|09:33:28|S|3|243.424300||
B|MA|20260120|09:33:28|S|20|531.930000||
B|META|20260120|09:33:28|S|1|602.935000||
B|META|20260120|09:33:28|S|50|602.940000||
B|MSFT|20260120|09:33:28|S|90|449.600000||
B|MU|20260120|09:33:28|S|25|368.084600||
B|MU|20260120|09:33:28|S|100|368.140000||
B|MU|20260120|09:33:28|S|100|368.191800||
B|NVS|20260120|09:33:28|S|3|143.070000||
B|PLTR|20260120|09:33:28|S|20|168.832300||
B|PSLV|20260120|09:33:28|S|45|31.080000||
B|SOXS|20260120|09:33:28|S|100|2.155000||
B|TQQQ|20260120|09:33:28|S|100|51.640000||
B|UNP|20260120|09:33:28|S|1|224.060000||
B|V|20260120|09:33:28|S|4|322.925000||
B|VNET|20260120|09:33:28|S|100|9.820000||
B|VNET|20260120|09:33:28|S|100|9.838600||
B|VOO|20260120|09:33:28|S|4|626.960000||
B|XLP|20260120|09:33:28|S|14|81.905000||
B|AMD|20260120|09:33:29|S|100|230.493000||
B|BE|20260120|09:33:29|S|26|147.875000||
B|CDE|20260120|09:33:29|S|212|22.880000||
B|CIFR|20260120|09:33:29|S|25|17.530000||
B|CIFR|20260120|09:33:29|S|25|17.531900||
B|CRM|20260120|09:33:29|S|2|226.425000||
B|EBC|20260120|09:33:29|S|10|19.265000||
B|GSM|20260120|09:33:29|S|100|4.940000||
B|HL|20260120|09:33:29|S|104|27.207500||
B|IAU|20260120|09:33:29|S|50|89.239300||
B|JPM|20260120|09:33:29|S|20|307.000000||
B|NVDA|20260120|09:33:29|S|40|181.325000||
B|QCOM|20260120|09:33:29|S|50|156.364600||
B|QCOM|20260120|09:33:29|S|646|156.300000||
B|RGTI|20260120|09:33:29|S|200|24.460000||
B|RIOT|20260120|09:33:29|S|100|18.100000||
B|SQQQ|20260120|09:33:29|S|50|69.646300||
B|UPRO|20260120|09:33:29|S|100|114.957500||
B|AEM|20260120|09:33:30|S|400|206.839000||
B|AMD|20260120|09:33:30|S|100|230.660000||
B|BFH|20260120|09:33:30|S|20|72.260000||
B|CRWV|20260120|09:33:30|S|100|93.520000||
B|CRWV|20260120|09:33:30|S|600|93.460000||
B|EOSE|20260120|09:33:30|S|30|16.978800||
B|IREN|20260120|09:33:30|S|10|54.380000||
B|MU|20260120|09:33:30|S|40|368.300000||
B|MU|20260120|09:33:30|S|60|368.380000||
B|RDW|20260120|09:33:30|S|127|11.065000||
B|RIOT|20260120|09:33:30|S|52|18.150000||
B|SMH|20260120|09:33:30|S|5|394.570000||
B|SMMT|20260120|09:33:30|S|100|16.490000||
B|TNA|20260120|09:33:30|S|200|54.269300||
B|ADBE|20260120|09:33:31|S|5|293.590000||
B|AEM|20260120|09:33:31|S|100|206.961000||
B|ASTS|20260120|09:33:31|S|400|115.830000||
B|BITO|20260120|09:33:31|S|12|12.569900||
B|CRML|20260120|09:33:31|S|17|17.585000||
B|FAST|20260120|09:33:31|S|45|41.660000||
B|GLD|20260120|09:33:31|S|30|435.700000||
B|GOOGL|20260120|09:33:31|S|50|323.710000||
B|IONZ|20260120|09:33:31|S|400|17.329200||
B|IREN|20260120|09:33:31|S|121|54.390000||
B|IVF|20260120|09:33:31|S|100|3.808000||
B|MU|20260120|09:33:31|S|3|368.761800||
B|MU|20260120|09:33:31|S|3|369.120000||
B|NBIS|20260120|09:33:31|S|20|100.930000||
B|NFLX|20260120|09:33:31|S|2|89.178900||
B|NVDA|20260120|09:33:31|S|100|181.390000||
B|OKLO|20260120|09:33:31|S|11|92.740000||
B|ONDS|20260120|09:33:31|S|1000|12.518800||
B|OR|20260120|09:33:31|S|23|43.420000||
B|PBR|20260120|09:33:31|S|50|12.777100||
B|PDD|20260120|09:33:31|S|100|104.115000||
B|RKLB|20260120|09:33:31|S|50|97.310000||
B|RKT|20260120|09:33:31|S|100|22.190000||
B|RZLV|20260120|09:33:31|S|100|4.600000||
B|SKYT|20260120|09:33:31|S|12|32.590000||
B|SMCI|20260120|09:33:31|S|50|30.680000||
B|SNDK|20260120|09:33:31|S|15|426.000000||
B|TSLA|20260120|09:33:31|S|5|426.330000||
B|TSLA|20260120|09:33:31|S|45|426.490000||
B|URA|20260120|09:33:31|S|40|54.700000||
B|AES|20260120|09:33:32|S|400|13.940000||
B|AMDL|20260120|09:33:32|S|20|17.780000||
B|AMPX|20260120|09:33:32|S|10|10.930000||
B|BITO|20260120|09:33:32|S|8|12.569800||
B|CVNA|20260120|09:33:32|S|50|438.390000||
B|CW|20260120|09:33:32|S|5|660.080000||
B|GDXU|20260120|09:33:32|S|10|390.535000||
B|GOOGL|20260120|09:33:32|S|8|323.740000||
B|IBRX|20260120|09:33:32|S|440|6.460600||
B|META|20260120|09:33:32|S|1|602.939000||
B|MO|20260120|09:33:32|S|171|61.440000||
B|ONDS|20260120|09:33:32|S|100|12.538800||
B|ONDS|20260120|09:33:32|S|200|12.530000||
B|PLTR|20260120|09:33:32|S|2|169.110000||
B|PLTR|20260120|09:33:32|S|28|169.110000||
B|PLTR|20260120|09:33:32|S|100|169.070000||
B|SCHZ|20260120|09:33:32|S|12|23.325800||
B|TSLA|20260120|09:33:32|S|5|426.550000||
B|UGL|20260120|09:33:32|S|6|66.640000||
B|ZETA|20260120|09:33:32|S|1|19.984500||
B|ADP|20260120|09:33:33|S|6|257.800000||
B|AEVA|20260120|09:33:33|S|1366|19.140000||
B|AMZN|20260120|09:33:33|S|1|233.053000||
B|CFG|20260120|09:33:33|S|100|60.310000||
B|CFG|20260120|09:33:33|S|200|60.280000||
B|CFG|20260120|09:33:33|S|200|60.320000||
B|CRVS|20260120|09:33:33|S|200|13.560000||
B|DJT|20260120|09:33:33|S|4|14.330000||
B|DJT|20260120|09:33:33|S|1500|14.350000||
B|HL|20260120|09:33:33|S|18|27.180000||
B|LITE|20260120|09:33:33|S|18|335.620000||
B|LITE|20260120|09:33:33|S|45|335.640000||
B|MSTR|20260120|09:33:33|S|40|163.325000||
B|NOW|20260120|09:33:33|S|20|127.971500||
B|NVDA|20260120|09:33:33|S|10|181.361200||
B|PLTR|20260120|09:33:33|S|140|169.095000||
B|RGTI|20260120|09:33:33|S|2|24.475000||
B|RKLB|20260120|09:33:33|S|383|97.411000||
B|SCCO|20260120|09:33:33|S|20|181.350000||
B|SKYT|20260120|09:33:33|S|25|33.510000||
B|SLV|20260120|09:33:33|S|100|85.860700||
B|SPY|20260120|09:33:33|S|54|681.904600||
B|ZM|20260120|09:33:33|S|1|80.430000||
B|KO|20260120|09:33:34|S|1|70.270000||
B|MSTY|20260120|09:33:34|S|30|30.180000||
B|MTCH|20260120|09:33:34|S|150|30.835000||
B|NVDA|20260120|09:33:34|S|100|181.350000||
B|ORLA|20260120|09:33:34|S|1|16.150000||
B|PAAS|20260120|09:33:34|S|20|57.837000||
B|PFG|20260120|09:33:34|S|744|87.860000||
B|PLTU|20260120|09:33:34|S|1|65.593000||
B|PLTU|20260120|09:33:34|S|17|65.560000||
B|PPG|20260120|09:33:34|S|69|108.940000||
B|QXO|20260120|09:33:34|S|10|23.670000||
B|RDW|20260120|09:33:34|S|160|11.120000||
B|SATS|20260120|09:33:34|S|15|122.990000||
B|SCHD|20260120|09:33:34|S|5|28.660000||
B|SCHD|20260120|09:33:34|S|16|28.656300||
B|TSLA|20260120|09:33:34|S|6|426.400000||
B|VOO|20260120|09:33:34|S|40|627.140000||
B|WDC|20260120|09:33:34|S|45|223.980000||
B|AFL|20260120|09:33:35|S|4|109.600000||
B|AMD|20260120|09:33:35|S|300|230.600000||
B|ASST|20260120|09:33:35|S|200|0.890300||
B|ASTS|20260120|09:33:35|S|100|116.090000||
B|BMNR|20260120|09:33:35|S|150|28.640000||
B|BMNR|20260120|09:33:35|S|800|28.660000||
B|BMNR|20260120|09:33:35|S|2800|28.640000||
B|BTI|20260120|09:33:35|S|3|56.668600||
B|CIFR|20260120|09:33:35|S|10|17.525000||
B|DOW|20260120|09:33:35|S|581|26.690000||
B|DPRO|20260120|09:33:35|S|230|9.376100||
B|FLY|20260120|09:33:35|S|50|33.130000||
B|INTC|20260120|09:33:35|S|5|47.958600||
B|IVF|20260120|09:33:35|S|1000|3.896300||
B|MSTU|20260120|09:33:35|S|2|9.210000||
B|MU|20260120|09:33:35|S|99|369.520000||
B|NVDA|20260120|09:33:35|S|100|181.245000||
B|NVDA|20260120|09:33:35|S|100|181.250000||
B|NVDA|20260120|09:33:35|S|200|181.320000||
B|QQQI|20260120|09:33:35|S|200|53.655000||
B|QQQI|20260120|09:33:35|S|270|53.659300||
B|SOFI|20260120|09:33:35|S|107|25.525000||
B|TERN|20260120|09:33:35|S|5|35.280000||
B|TLT|20260120|09:33:35|S|16|86.600000||
B|TQQQ|20260120|09:33:35|S|200|51.692700||
B|TSLA|20260120|09:33:35|S|50|426.170000||
B|URNJ|20260120|09:33:35|S|248|32.650000||
B|VBK|20260120|09:33:35|S|40|321.010000||
B|WMT|20260120|09:33:35|S|2|120.865000||
B|BITO|20260120|09:33:36|S|9|12.569700||
B|BMNR|20260120|09:33:36|S|400|28.650000||
B|CB|20260120|09:33:36|S|6|301.435000||
B|COIN|20260120|09:33:36|S|80|230.970000||
B|COIN|20260120|09:33:36|S|120|231.060000||
B|CRML|20260120|09:33:36|S|1000|17.530000||
B|CRVS|20260120|09:33:36|S|71|13.570000||
B|CRWV|20260120|09:33:36|S|100|93.970000||
B|CVX|20260120|09:33:36|S|20|166.430000||
B|DXYZ|20260120|09:33:36|S|20|30.110000||
B|GLD|20260120|09:33:36|S|924|435.740000||
B|IGV|20260120|09:33:36|S|100|96.680000||
B|LHX|20260120|09:33:36|S|1|349.270000||
B|NEM|20260120|09:33:36|S|25|117.420000||
B|ONDS|20260120|09:33:36|S|100|12.550000||
B|ONDS|20260120|09:33:36|S|100|12.555000||
B|ONDS|20260120|09:33:36|S|500|12.555000||
B|PBF|20260120|09:33:36|S|10|30.323600||
B|PGR|20260120|09:33:36|S|9|201.170000||
B|QCOM|20260120|09:33:36|S|4|156.040000||
B|QCOM|20260120|09:33:36|S|5|156.040000||
B|SLB|20260120|09:33:36|S|28|46.610000||
B|SNDK|20260120|09:33:36|S|1|426.010000||
B|TSLA|20260120|09:33:36|S|20|426.150000||
B|TSLA|20260120|09:33:36|S|50|426.170000||
B|TSLA|20260120|09:33:36|S|100|426.210000||
B|WPM|20260120|09:33:36|S|21|140.291000||
B|XME|20260120|09:33:36|S|100|124.940000||
B|AGNC|20260120|09:33:37|S|18|11.760000||
B|ALAB|20260120|09:33:37|S|5|179.590000||
B|ASST|20260120|09:33:37|S|200|0.889900||
B|CNNE|20260120|09:33:37|S|29|15.560000||
B|EPD|20260120|09:33:37|S|24|32.965000||
B|FLY|20260120|09:33:37|S|187|33.100000||
B|HOOD|20260120|09:33:37|S|1|105.120000||
B|HPQ|20260120|09:33:37|S|10|19.910000||
B|HPQ|20260120|09:33:37|S|20|19.880000||
B|HPQ|20260120|09:33:37|S|20|19.895000||
B|HPQ|20260120|09:33:37|S|50|19.880000||
B|MU|20260120|09:33:37|S|7|369.610000||
B|MU|20260120|09:33:37|S|200|369.610000||
B|ORLY|20260120|09:33:37|S|10|95.210000||
B|PDD|20260120|09:33:37|S|10|104.088500||
B|PL|20260120|09:33:37|S|800|29.090000||
B|QCOM|20260120|09:33:37|S|1|155.983800||
B|QYLD|20260120|09:33:37|S|50|17.539300||
B|RKLB|20260120|09:33:37|S|20|97.443200||
B|SHPH|20260120|09:33:37|S|100|4.167300||
B|SLV|20260120|09:33:37|S|10|85.848200||
B|SOXL|20260120|09:33:37|S|1200|58.754100||
B|TMF|20260120|09:33:37|S|26|36.339300||
B|TQQQ|20260120|09:33:37|S|1|51.700000||
B|TSLA|20260120|09:33:37|S|1|426.089500||
B|VYM|20260120|09:33:37|S|2|147.298800||
B|ZETA|20260120|09:33:37|S|200|19.970000||
B|ARM|20260120|09:33:38|S|100|106.740000||
B|ARM|20260120|09:33:38|S|100|106.760000||
B|CPER|20260120|09:33:38|S|1|35.649300||
B|CRM|20260120|09:33:38|S|50|226.780000||
B|CRWV|20260120|09:33:38|S|100|94.020000||
B|GFI|20260120|09:33:38|S|100|53.150000||
B|HPQ|20260120|09:33:38|S|4|19.880000||
B|IREN|20260120|09:33:38|S|47|54.280000||
B|LMT|20260120|09:33:38|S|100|586.370000||
B|METU|20260120|09:33:38|S|18|26.555000||
B|OKLO|20260120|09:33:38|S|53|92.900000||
B|PANW|20260120|09:33:38|S|1|183.880000||
B|PATH|20260120|09:33:38|S|50|14.145000||
B|QQQ|20260120|09:33:38|S|19|611.730000||
B|QQQI|20260120|09:33:38|S|9|53.649300||
B|QUBT|20260120|09:33:38|S|1|12.172700||
B|RIOT|20260120|09:33:38|S|20|18.120000||
B|SLV|20260120|09:33:38|S|1|85.869300||
B|SMCI|20260120|09:33:38|S|50|30.648800||
B|SNDK|20260120|09:33:38|S|10|427.781000||
B|TQQQ|20260120|09:33:38|S|100|51.695000||
B|TQQQ|20260120|09:33:38|S|1200|51.695000||
B|TSLA|20260120|09:33:38|S|1|426.070000||
B|TSLA|20260120|09:33:38|S|10|426.067400||
B|TSLA|20260120|09:33:38|S|10|426.070000||
B|TSLA|20260120|09:33:38|S|300|426.097300||
B|V|20260120|09:33:38|S|52|322.780000||
B|VST|20260120|09:33:38|S|38|161.930000||
B|ZTS|20260120|09:33:38|S|100|122.120000||
B|ZTS|20260120|09:33:38|S|300|122.120000||
B|CDE|20260120|09:33:39|S|500|22.830000||
B|CRVS|20260120|09:33:39|S|300|13.525000||
B|EVTV|20260120|09:33:39|S|20|4.090000||
B|EXK|20260120|09:33:39|S|40|11.870000||
B|EXK|20260120|09:33:39|S|127|11.860000||
B|HOOD|20260120|09:33:39|S|50|104.883500||
B|LUNR|20260120|09:33:39|S|61|21.500000||
B|LVS|20260120|09:33:39|S|1|58.845000||
B|META|20260120|09:33:39|S|1|602.600000||
B|MSFT|20260120|09:33:39|S|1|449.889000||
B|MSTU|20260120|09:33:39|S|100|9.220000||
B|MU|20260120|09:33:39|S|47|369.580000||
B|NRG|20260120|09:33:39|S|15|148.513000||
B|PLTR|20260120|09:33:39|S|5|169.045000||
B|QQQI|20260120|09:33:39|S|1|53.649300||
B|QQQM|20260120|09:33:39|S|28|251.879100||
B|RDW|20260120|09:33:39|S|400|11.130000||
B|RKLB|20260120|09:33:39|S|40|97.200000||
B|RKLB|20260120|09:33:39|S|160|97.240000||
B|VNET|20260120|09:33:39|S|100|9.867800||
B|AMD|20260120|09:33:40|S|30|230.510000||
B|CALM|20260120|09:33:40|S|100|77.560000||
B|CALM|20260120|09:33:40|S|1500|77.520000||
B|HPQ|20260120|09:33:40|S|1|19.840000||
B|HUT|20260120|09:33:40|S|50|57.970000||
B|IBIT|20260120|09:33:40|S|1|51.415500||
B|IBRX|20260120|09:33:40|S|100|6.540000||
B|IGV|20260120|09:33:40|S|100|96.580000||
B|KO|20260120|09:33:40|S|4|70.215000||
B|LOW|20260120|09:33:40|S|40|272.060000||
B|MU|20260120|09:33:40|S|52|369.350000||
B|NFLX|20260120|09:33:40|S|4|89.155000||
B|ONDS|20260120|09:33:40|S|86|12.530000||
B|ONDS|20260120|09:33:40|S|100|12.528800||
B|PL|20260120|09:33:40|S|200|28.960000||
B|QUBT|20260120|09:33:40|S|1|12.165400||
B|SMCI|20260120|09:33:40|S|2|30.668800||
B|SOXX|20260120|09:33:40|S|32|338.800000||
B|THG|20260120|09:33:40|S|3|169.930000||
B|TSM|20260120|09:33:40|S|10|341.240000||
B|VXUS|20260120|09:33:40|S|2|77.905000||
B|VXX|20260120|09:33:40|S|100|28.270700||
B|VXX|20260120|09:33:40|S|100|28.285000||
B|WBD|20260120|09:33:40|S|22|28.370000||
B|WMT|20260120|09:33:40|S|400|120.950000||
B|XLP|20260120|09:33:40|S|300|81.815000||
B|AMPX|20260120|09:33:41|S|100|10.940000||
B|CRDO|20260120|09:33:41|S|13|148.240000||
B|CRML|20260120|09:33:41|S|400|17.625000||
B|CRWD|20260120|09:33:41|S|5|446.480000||
B|EOSE|20260120|09:33:41|S|40|16.966500||
B|FEIM|20260120|09:33:41|S|200|55.590000||
B|FIGR|20260120|09:33:41|S|220|74.860000||
B|MSTU|20260120|09:33:41|S|100|9.200000||
B|MSTX|20260120|09:33:41|S|1|4.240000||
B|PYPL|20260120|09:33:41|S|5|55.830000||
B|PZG|20260120|09:33:41|S|150|1.380000||
B|RKLB|20260120|09:33:41|S|10|97.340000||
B|SLV|20260120|09:33:41|S|2|85.829500||
B|SLV|20260120|09:33:41|S|3|85.815000||
B|SLV|20260120|09:33:41|S|25|85.825000||
B|SNDK|20260120|09:33:41|S|1|426.919000||
B|STX|20260120|09:33:41|S|10|328.670000||
B|TCOM|20260120|09:33:41|S|200|61.800000||
B|TQQQ|20260120|09:33:41|S|100|51.735000||
B|VOO|20260120|09:33:41|S|6|627.110000||
B|BMNU|20260120|09:33:42|S|100|4.949700||
B|BMNU|20260120|09:33:42|S|200|4.959700||
B|BOXX|20260120|09:33:42|S|30|115.325000||
B|ICON|20260120|09:33:42|S|357|2.379300||
B|ICON|20260120|09:33:42|S|1000|2.329900||
B|MP|20260120|09:33:42|S|100|68.930000||
B|MP|20260120|09:33:42|S|300|68.800000||
B|MPLX|20260120|09:33:42|S|70|56.790000||
B|MSTX|20260120|09:33:42|S|1|4.230000||
B|MU|20260120|09:33:42|S|3|369.485000||
B|NBIS|20260120|09:33:42|S|100|101.230000||
B|ONDS|20260120|09:33:42|S|10|12.539000||
B|ONDS|20260120|09:33:42|S|200|12.549300||
B|ONDS|20260120|09:33:42|S|1200|12.525000||
B|PLTR|20260120|09:33:42|S|30|168.890000||
B|QUBT|20260120|09:33:42|S|1|12.165400||
B|RKLB|20260120|09:33:42|S|30|97.340000||
B|RKLB|20260120|09:33:42|S|100|97.240000||
B|TSYY|20260120|09:33:42|S|5|4.910000||
B|VST|20260120|09:33:42|S|5|161.780000||
B|AAPL|20260120|09:33:43|S|4|254.600000||
B|AMD|20260120|09:33:43|S|192|231.000000||
B|AMD|20260120|09:33:43|S|700|230.970000||
B|APP|20260120|09:33:43|S|5|545.010000||
B|ARM|20260120|09:33:43|S|60|106.570000||
B|BRK/B|20260120|09:33:43|S|80|489.120000||
B|BRK/B|20260120|09:33:43|S|183|489.220000||
B|CI|20260120|09:33:43|S|1|268.330000||
B|CRCL|20260120|09:33:43|S|100|75.770000||
B|CVS|20260120|09:33:43|S|25|77.690000||
B|HPQ|20260120|09:33:43|S|20|19.840000||
B|IVF|20260120|09:33:43|S|61|3.830000||
B|IVF|20260120|09:33:43|S|880|3.820000||
B|NVO|20260120|09:33:43|S|20|60.285000||
B|PG|20260120|09:33:43|S|6|145.230000||
B|PL|20260120|09:33:43|S|900|28.965600||
B|RKLX|20260120|09:33:43|S|42|74.891000||
B|SLV|20260120|09:33:43|S|6|85.789500||
B|SPYM|20260120|09:33:43|S|200|80.235000||
B|URA|20260120|09:33:43|S|100|54.530000||
B|WDC|20260120|09:33:43|S|10|223.970000||
B|WS|20260120|09:33:43|S|100|40.290000||
B|ZETA|20260120|09:33:43|S|200|19.990000||
B|ARM|20260120|09:33:44|S|10|106.605000||
B|BMNU|20260120|09:33:44|S|1|4.939900||
B|EOSE|20260120|09:33:44|S|25|16.966400||
B|EVTV|20260120|09:33:44|S|20|4.090000||
B|IBM|20260120|09:33:44|S|1|297.180000||
B|MU|20260120|09:33:44|S|1|369.520000||
B|NEBX|20260120|09:33:44|S|100|39.880000||
B|NFLX|20260120|09:33:44|S|6|89.220000||
B|NOC|20260120|09:33:44|S|1|674.310000||
B|OKLO|20260120|09:33:44|S|170|92.720000||
B|PATH|20260120|09:33:44|S|5450|14.170000||
B|PAY|20260120|09:33:44|S|15|28.780000||
B|QQQI|20260120|09:33:44|S|10|53.659300||
B|QQQI|20260120|09:33:44|S|20|53.659300||
B|RDW|20260120|09:33:44|S|100|11.095000||
B|SOFI|20260120|09:33:44|S|1|25.550000||
B|TSLA|20260120|09:33:44|S|2|426.465000||
B|TSM|20260120|09:33:44|S|1|341.350000||
B|TWG|20260120|09:33:44|S|1|7.160000||
B|USAR|20260120|09:33:44|S|170|18.550000||
B|UUUU|20260120|09:33:44|S|77|22.540000||
B|ASTS|20260120|09:33:45|S|100|116.080000||
B|EXK|20260120|09:33:45|S|30|11.790000||
B|GLDI|20260120|09:33:45|S|1100|181.500000||
B|GOOG|20260120|09:33:45|S|100|324.555000||
B|HPQ|20260120|09:33:45|S|50|19.840000||
B|INOD|20260120|09:33:45|S|1|59.370000||
B|INTC|20260120|09:33:45|S|400|47.870000||
B|IWM|20260120|09:33:45|S|2|261.695000||
B|META|20260120|09:33:45|S|10|603.640000||
B|MSTR|20260120|09:33:45|S|4|162.420000||
B|MU|20260120|09:33:45|S|13|369.920000||
B|NFLX|20260120|09:33:45|S|25|89.200000||
B|NVDA|20260120|09:33:45|S|75|181.620000||
B|ORCL|20260120|09:33:45|S|1|185.068000||
B|RKLB|20260120|09:33:45|S|3|97.280000||
B|SLV|20260120|09:33:45|S|6|85.725000||
B|SOC|20260120|09:33:45|S|361|11.609900||
B|SPY|20260120|09:33:45|S|1|681.935000||
B|TQQQ|20260120|09:33:45|S|90|51.739500||
B|TSLA|20260120|09:33:45|S|20|426.350000||
B|TSMU|20260120|09:33:45|S|50|54.590000||
B|U|20260120|09:33:45|S|60|40.950000||
B|UVXY|20260120|09:33:45|S|22|39.223300||
B|AEM|20260120|09:33:46|S|100|207.210000||
B|BBW|20260120|09:33:46|S|1|69.350000||
B|BTAI|20260120|09:33:46|S|917|2.000000||
B|GLD|20260120|09:33:46|S|3|435.358300||
B|HL|20260120|09:33:46|S|4|27.110000||
B|HYMC|20260120|09:33:46|S|20|37.770000||
B|IAU|20260120|09:33:46|S|1|89.179300||
B|IONQ|20260120|09:33:46|S|10|48.970000||
B|IVR|20260120|09:33:46|S|60|9.270000||
B|META|20260120|09:33:46|S|30|604.060000||
B|MP|20260120|09:33:46|S|104|68.740000||
B|MSTX|20260120|09:33:46|S|1|4.210000||
B|MSTX|20260120|09:33:46|S|1|4.220000||
B|MSTY|20260120|09:33:46|S|80|30.080000||
B|NOW|20260120|09:33:46|S|40|127.735000||
B|ONDS|20260120|09:33:46|S|10|12.549100||
B|ONDS|20260120|09:33:46|S|100|12.549100||
B|QCOM|20260120|09:33:46|S|50|155.595000||
B|QCOM|20260120|09:33:46|S|100|155.680000||
B|QCOM|20260120|09:33:46|S|700|155.595000||
B|QQQ|20260120|09:33:46|S|30|612.051200||
B|SOFI|20260120|09:33:46|S|46|25.550000||
B|SPY|20260120|09:33:46|S|1|682.000000||
B|TMF|20260120|09:33:46|S|20|36.339300||
B|TSLA|20260120|09:33:46|S|4|426.500000||
B|TSLA|20260120|09:33:46|S|10|426.535000||
B|VDE|20260120|09:33:46|S|14|135.480000||
B|VGSH|20260120|09:33:46|S|3|58.725000||
B|BE|20260120|09:33:47|S|10|148.860000||
B|CMG|20260120|09:33:47|S|84|39.205000||
B|EWY|20260120|09:33:47|S|5|110.749100||
B|HOG|20260120|09:33:47|S|27|20.119300||
B|IREN|20260120|09:33:47|S|100|54.240000||
B|IREN|20260120|09:33:47|S|189|54.257600||
B|IVF|20260120|09:33:47|S|4|3.855000||
B|JOBY|20260120|09:33:47|S|396|15.058800||
B|NIKL|20260120|09:33:47|S|79|18.770000||
B|NVA|20260120|09:33:47|S|100|9.670000||
B|NVDU|20260120|09:33:47|S|1|110.850000||
B|QQQM|20260120|09:33:47|S|1|251.979100||
B|SLV|20260120|09:33:47|S|2|85.720000||
B|SLV|20260120|09:33:47|S|400|85.727400||
B|SNDK|20260120|09:33:47|S|10|427.020000||
B|TQQQ|20260120|09:33:47|S|4|51.770000||
B|TSLA|20260120|09:33:47|S|10|426.580000||
B|TSLA|20260120|09:33:47|S|69|426.570000||
B|USAR|20260120|09:33:47|S|147|18.570000||
B|UVXY|20260120|09:33:47|S|575|39.225000||
B|VXUS|20260120|09:33:47|S|1|77.900000||
B|WRB|20260120|09:33:47|S|1|66.990000||
B|ARDX|20260120|09:33:48|S|45|7.284000||
B|ASTS|20260120|09:33:48|S|700|116.170000||
B|ASTS|20260120|09:33:48|S|1000|116.290000||
B|BIDU|20260120|09:33:48|S|75|153.090000||
B|COIN|20260120|09:33:48|S|5|230.580000||
B|COMP|20260120|09:33:48|S|100|12.744600||
B|CRWV|20260120|09:33:48|S|100|93.690000||
B|GOOG|20260120|09:33:48|S|5|324.590000||
B|GOOG|20260120|09:33:48|S|39|324.590000||
B|GOOG|20260120|09:33:48|S|50|324.597100||
B|HOG|20260120|09:33:48|S|27|20.129100||
B|HUT|20260120|09:33:48|S|100|57.815000||
B|KMI|20260120|09:33:48|S|1|28.079300||
B|META|20260120|09:33:48|S|1|604.100000||
B|MU|20260120|09:33:48|S|10|370.790000||
B|MU|20260120|09:33:48|S|10|370.795400||
B|MU|20260120|09:33:48|S|20|370.850000||
B|NEE|20260120|09:33:48|S|100|82.950000||
B|NVO|20260120|09:33:48|S|10|60.390000||
B|OXY|20260120|09:33:48|S|98|42.738800||
B|RDW|20260120|09:33:48|S|12|11.057100||
B|RERE|20260120|09:33:48|S|300|5.768800||
B|SATS|20260120|09:33:48|S|38|122.850000||
B|TLT|20260120|09:33:48|S|5|86.609300||
B|ULTA|20260120|09:33:48|S|100|657.870000||
B|ZIM|20260120|09:33:48|S|35|21.580000||
B|ACIU|20260120|09:33:49|S|6|3.450000||
B|APP|20260120|09:33:49|S|60|546.210000||
B|ASST|20260120|09:33:49|S|41|0.888900||
B|FISV|20260120|09:33:49|S|161|65.597000||
B|HII|20260120|09:33:49|S|100|429.690000||
B|HL|20260120|09:33:49|S|600|27.130000||
B|HOG|20260120|09:33:49|S|27|20.138800||
B|HOOD|20260120|09:33:49|S|10|104.870000||
B|HOOD|20260120|09:33:49|S|50|104.870000||
B|KTOS|20260120|09:33:49|S|4|132.275000||
B|KTOS|20260120|09:33:49|S|210|132.275000||
B|MU|20260120|09:33:49|S|5|371.380000||
B|MUU|20260120|09:33:49|S|20|164.932500||
B|NIO|20260120|09:33:49|S|1|4.599300||
B|PDD|20260120|09:33:49|S|100|104.150000||
B|QMCO|20260120|09:33:49|S|100|7.330000||
B|SLV|20260120|09:33:49|S|2|85.743300||
B|SOFI|20260120|09:33:49|S|397|25.535000||
B|SOFI|20260120|09:33:49|S|2163|25.540000||
B|SSYS|20260120|09:33:49|S|47|10.980000||
B|SYPR|20260120|09:33:49|S|200|3.460000||
B|VNOM|20260120|09:33:49|S|30|37.020000||
B|VST|20260120|09:33:49|S|5|161.800000||
B|VXX|20260120|09:33:49|S|100|28.250000||
B|AXTI|20260120|09:33:50|S|50|21.830000||
B|GOOG|20260120|09:33:50|S|30|324.660000||
B|HIMS|20260120|09:33:50|S|1|30.435500||
B|HL|20260120|09:33:50|S|100|27.102400||
B|IBRX|20260120|09:33:50|S|50|6.505000||
B|MNDR|20260120|09:33:50|S|200|1.050000||
B|ONDS|20260120|09:33:50|S|100|12.495000||
B|ONDS|20260120|09:33:50|S|100|12.509100||
B|ONDS|20260120|09:33:50|S|100|12.509100||
B|PL|20260120|09:33:50|S|30|28.840000||
B|SATS|20260120|09:33:50|S|25|123.010000||
B|SNDK|20260120|09:33:50|S|10|427.020000||
B|TE|20260120|09:33:50|S|99|8.120000||
B|TE|20260120|09:33:50|S|101|8.118500||
B|TWST|20260120|09:33:50|S|100|39.500000||
B|VST|20260120|09:33:50|S|50|161.900000||
B|AEM|20260120|09:33:51|S|47|207.275000||
B|ALAB|20260120|09:33:51|S|100|179.640000||
B|AMPX|20260120|09:33:51|S|39|10.960000||
B|AMPX|20260120|09:33:51|S|715|10.957300||
B|AZO|20260120|09:33:51|S|1|3535.190000||
B|CIFR|20260120|09:33:51|S|28|17.405000||
B|COIN|20260120|09:33:51|S|57|230.620000||
B|COIN|20260120|09:33:51|S|193|230.710000||
B|CRVS|20260120|09:33:51|S|100|13.700000||
B|FIGR|20260120|09:33:51|S|150|74.720000||
B|HE|20260120|09:33:51|S|100|13.840000||
B|IBRX|20260120|09:33:51|S|44|6.509300||
B|INTC|20260120|09:33:51|S|50|47.890000||
B|MSTR|20260120|09:33:51|S|40|162.340000||
B|MU|20260120|09:33:51|S|25|371.130000||
B|MU|20260120|09:33:51|S|25|371.139000||
B|MU|20260120|09:33:51|S|50|371.138900||
B|MU|20260120|09:33:51|S|50|371.187400||
B|NBIS|20260120|09:33:51|S|50|100.910000||
B|NFLX|20260120|09:33:51|S|86|89.245000||
B|NVTS|20260120|09:33:51|S|50|10.235000||
B|OXY|20260120|09:33:51|S|100|42.730000||
B|PRCH|20260120|09:33:51|S|500|8.330000||
B|PRCH|20260120|09:33:51|S|2250|8.410000||
B|PRCH|20260120|09:33:51|S|4000|8.360000||
B|SMCX|20260120|09:33:51|S|200|12.095000||
B|SNDK|20260120|09:33:51|S|5|428.130000||
B|SOXX|20260120|09:33:51|S|10|339.170000||
B|TCOM|20260120|09:33:51|S|100|61.860000||
B|TCOM|20260120|09:33:51|S|778|61.860000||
B|TQQQ|20260120|09:33:51|S|2|51.818800||
B|UUUU|20260120|09:33:51|S|74|22.470000||
B|WBD|20260120|09:33:51|S|4|28.359100||
B|YINN|20260120|09:33:51|S|2|45.030800||
B|AMD|20260120|09:33:52|S|50|231.180000||
B|APP|20260120|09:33:52|S|1|545.750000||
B|AZTA|20260120|09:33:52|S|11|38.920000||
B|DUOL|20260120|09:33:52|S|10|151.245000||
B|EWW|20260120|09:33:52|S|88|74.455000||
B|FISV|20260120|09:33:52|S|2|65.620000||
B|GLTR|20260120|09:33:52|S|30|243.810000||
B|HII|20260120|09:33:52|S|15|429.660000||
B|HYMC|20260120|09:33:52|S|874|37.990000||
B|JNUG|20260120|09:33:52|S|40|282.230000||
B|METC|20260120|09:33:52|S|400|22.420000||
B|NFLX|20260120|09:33:52|S|27|89.245000||
B|OKLO|20260120|09:33:52|S|3|92.790000||
B|RGTI|20260120|09:33:52|S|520|24.390000||
B|RYAN|20260120|09:33:52|S|10|52.830000||
B|SNDK|20260120|09:33:52|S|18|428.270000||
B|SNDK|20260120|09:33:52|S|78|428.490000||
B|TSLA|20260120|09:33:52|S|100|426.595000||
B|ZETA|20260120|09:33:52|S|60|20.040000||
B|AMD|20260120|09:33:53|S|100|231.140000||
B|APLD|20260120|09:33:53|S|1|34.440000||
B|CIFR|20260120|09:33:53|S|3|17.380000||
B|CNQ|20260120|09:33:53|S|60|34.508300||
B|CRVS|20260120|09:33:53|S|100|13.730000||
B|ETHA|20260120|09:33:53|S|5|23.075000||
B|EVTV|20260120|09:33:53|S|100|4.100000||
B|FCEL|20260120|09:33:53|S|500|8.228800||
B|GOOG|20260120|09:33:53|S|1|324.720000||
B|GT|20260120|09:33:53|S|50|8.950000||
B|HL|20260120|09:33:53|S|38|27.180000||
B|ICON|20260120|09:33:53|S|1|2.270000||
B|INTC|20260120|09:33:53|S|45|47.885000||
B|IREN|20260120|09:33:53|S|30|54.150000||
B|IVF|20260120|09:33:53|S|1|3.880000||
B|MARA|20260120|09:33:53|S|230|10.415000||
B|META|20260120|09:33:53|S|1|604.370000||
B|MUU|20260120|09:33:53|S|100|164.440000||
B|NBIS|20260120|09:33:53|S|150|100.990000||
B|NEBX|20260120|09:33:53|S|100|39.830000||
B|NEBX|20260120|09:33:53|S|300|39.830000||
B|NFLX|20260120|09:33:53|S|20|89.220000||
B|NSP|20260120|09:33:53|S|81|45.680000||
B|OKLO|20260120|09:33:53|S|100|92.790000||
B|PDD|20260120|09:33:53|S|100|104.150000||
B|RKLB|20260120|09:33:53|S|400|97.473300||
B|RPID|20260120|09:33:53|S|111|4.160000||
B|SCHD|20260120|09:33:53|S|5|28.639300||
B|SMR|20260120|09:33:53|S|3|19.620000||
B|SNDK|20260120|09:33:53|S|5|428.821000||
B|SPY|20260120|09:33:53|S|400|682.045000||
B|STNE|20260120|09:33:53|S|15|14.292100||
B|TSCO|20260120|09:33:53|S|50|51.490000||
B|TWST|20260120|09:33:53|S|11|39.580000||
B|UAMY|20260120|09:33:53|S|60|8.430000||
B|ADBE|20260120|09:33:54|S|12|293.610000||
B|AVGO|20260120|09:33:54|S|4|341.410000||
B|BBWI|20260120|09:33:54|S|19|22.595000||
B|BITO|20260120|09:33:54|S|4|12.560000||
B|BITO|20260120|09:33:54|S|5|12.560000||
B|BITO|20260120|09:33:54|S|30|12.560000||
B|BMNU|20260120|09:33:54|S|50|4.929900||
B|CLS|20260120|09:33:54|S|50|308.570000||
B|CNQ|20260120|09:33:54|S|164|34.500000||
B|ICON|20260120|09:33:54|S|450|2.279600||
B|INTC|20260120|09:33:54|S|5|47.941000||
B|MGK|20260120|09:33:54|S|15|401.390000||
B|OKLL|20260120|09:33:54|S|88|26.560000||
B|PFE|20260120|09:33:54|S|5|25.275000||
B|PFE|20260120|09:33:54|S|10|25.275000||
B|PFE|20260120|09:33:54|S|10|25.275000||
B|PFE|20260120|09:33:54|S|20|25.275000||
B|PLTR|20260120|09:33:54|S|28|169.085000||
B|QMCO|20260120|09:33:54|S|100|7.370000||
B|RIVN|20260120|09:33:54|S|2|15.965000||
B|SOFI|20260120|09:33:54|S|100|25.540000||
B|TSLA|20260120|09:33:54|S|5|426.540000||
B|TSM|20260120|09:33:54|S|25|341.650000||
B|UUUU|20260120|09:33:54|S|300|22.490000||
B|VXX|20260120|09:33:54|S|50|28.250700||
B|AAPL|20260120|09:33:55|S|206|254.410000||
B|ACHC|20260120|09:33:55|S|30|12.840000||
B|FLUT|20260120|09:33:55|S|265|182.450000||
B|FLUT|20260120|09:33:55|S|1500|182.500000||
B|GOOG|20260120|09:33:55|S|5|324.620000||
B|HL|20260120|09:33:55|S|175|27.160000||
B|HPQ|20260120|09:33:55|S|20|19.879100||
B|HUBS|20260120|09:33:55|S|2|309.670000||
B|IBRX|20260120|09:33:55|S|27|6.479000||
B|ICON|20260120|09:33:55|S|3|2.279800||
B|INTC|20260120|09:33:55|S|40|47.941200||
B|INTC|20260120|09:33:55|S|100|47.955000||
B|INTC|20260120|09:33:55|S|585|47.990000||
B|MSTR|20260120|09:33:55|S|30|162.211100||
B|NFLX|20260120|09:33:55|S|3|89.279100||
B|ONDS|20260120|09:33:55|S|67|12.510000||
B|PLTM|20260120|09:33:55|S|100|23.250000||
B|QUBT|20260120|09:33:55|S|100|12.140000||
B|RDDT|20260120|09:33:55|S|100|221.880000||
B|SNDK|20260120|09:33:55|S|11|429.531000||
B|SPXL|20260120|09:33:55|S|100|219.320000||
B|TTD|20260120|09:33:55|S|2|34.845400||
B|VXX|20260120|09:33:55|S|4|28.255000||
B|B|20260120|09:33:56|S|3|49.980000||
B|COHR|20260120|09:33:56|S|261|192.800000||
B|CORZ|20260120|09:33:56|S|949|18.040000||
B|CRDO|20260120|09:33:56|S|7|148.220000||
B|IBIT|20260120|09:33:56|S|200|51.380700||
B|INTC|20260120|09:33:56|S|1|47.980900||
B|JD|20260120|09:33:56|S|200|28.805000||
B|LEU|20260120|09:33:56|S|17|326.190000||
B|MARA|20260120|09:33:56|S|30|10.400000||
B|MSOS|20260120|09:33:56|S|100|4.600000||
B|MSTR|20260120|09:33:56|S|60|162.225000||
B|NOW|20260120|09:33:56|S|25|128.031200||
B|ONDS|20260120|09:33:56|S|20|12.510000||
B|PDD|20260120|09:33:56|S|100|104.130000||
B|PG|20260120|09:33:56|S|53|145.420000||
B|PLTR|20260120|09:33:56|S|50|169.070000||
B|SBSW|20260120|09:33:56|S|100|17.205000||
B|TSLA|20260120|09:33:56|S|1|426.579100||
B|BIDU|20260120|09:33:57|S|100|153.270000||
B|BKR|20260120|09:33:57|S|72|51.200000||
B|CMRC|20260120|09:33:57|S|100|3.430000||
B|COHR|20260120|09:33:57|S|323|193.490000||
B|FOXF|20260120|09:33:57|S|200|19.095000||
B|FOXF|20260120|09:33:57|S|200|19.100000||
B|FOXF|20260120|09:33:57|S|200|19.220000||
B|FOXF|20260120|09:33:57|S|1500|19.140000||
B|GRAB|20260120|09:33:57|S|80|4.479300||
B|MAGS|20260120|09:33:57|S|300|63.600500||
B|NVO|20260120|09:33:57|S|100|60.440000||
B|OEF|20260120|09:33:57|S|7|337.860000||
B|PFE|20260120|09:33:57|S|66|25.235000||
B|QQQI|20260120|09:33:57|S|10|53.679300||
B|SMCI|20260120|09:33:57|S|7|30.697200||
B|SNDK|20260120|09:33:57|S|20|429.660000||
B|SOXL|20260120|09:33:57|S|100|58.970000||
B|STX|20260120|09:33:57|S|100|329.210000||
B|SU|20260120|09:33:57|S|18|50.510000||
B|SU|20260120|09:33:57|S|18|50.540000||
B|SU|20260120|09:33:57|S|154|50.510000||
B|TSLL|20260120|09:33:57|S|3|16.985000||
B|TWG|20260120|09:33:57|S|200|7.090000||
B|ZTS|20260120|09:33:57|S|100|122.210000||
B|ABNB|20260120|09:33:58|S|20|129.420000||
B|AMZN|20260120|09:33:58|S|3|233.300000||
B|B|20260120|09:33:58|S|10|49.990000||
B|BE|20260120|09:33:58|S|6|148.780000||
B|BE|20260120|09:33:58|S|12|148.771900||
B|BE|20260120|09:33:58|S|12|148.782100||
B|BE|20260120|09:33:58|S|13|148.780000||
B|BITO|20260120|09:33:58|S|5|12.560000||
B|FIGR|20260120|09:33:58|S|21|75.000000||
B|GOOG|20260120|09:33:58|S|103|324.730000||
B|HL|20260120|09:33:58|S|8|27.160000||
B|NU|20260120|09:33:58|S|100|16.670000||
B|OEF|20260120|09:33:58|S|4|337.805000||
B|OKLO|20260120|09:33:58|S|100|92.790000||
B|ONDS|20260120|09:33:58|S|200|12.519300||
B|PDD|20260120|09:33:58|S|400|104.106600||
B|PG|20260120|09:33:58|S|8|145.420000||
B|PLTR|20260120|09:33:58|S|29|169.085000||
B|RKLX|20260120|09:33:58|S|100|74.951000||
B|SLV|20260120|09:33:58|S|12|85.699500||
B|SMCI|20260120|09:33:58|S|10|30.680000||
B|SPYU|20260120|09:33:58|S|100|54.020000||
B|TSLA|20260120|09:33:58|S|2|426.020000||
B|VXUS|20260120|09:33:58|S|1|77.914500||
B|WMT|20260120|09:33:58|S|100|121.020000||
B|WMT|20260120|09:33:58|S|1800|121.021600||
B|AMD|20260120|09:33:59|S|1|231.710000||
B|AMD|20260120|09:33:59|S|75|231.855000||
B|CLSK|20260120|09:33:59|S|150|12.349100||
B|IAU|20260120|09:33:59|S|1466|89.177900||
B|MSTR|20260120|09:33:59|S|36|162.270000||
B|MSTU|20260120|09:33:59|S|100|9.125000||
B|OEF|20260120|09:33:59|S|3|337.850000||
B|PDD|20260120|09:33:59|S|56|104.130000||
B|PLUG|20260120|09:33:59|S|15|2.270000||
B|RKLX|20260120|09:33:59|S|50|74.911000||
B|SKYT|20260120|09:33:59|S|30|33.460000||
B|TDOC|20260120|09:33:59|S|100|6.135000||
B|TMF|20260120|09:33:59|S|25|36.395000||
B|TSLA|20260120|09:33:59|S|20|426.110000||
B|UFO|20260120|09:33:59|S|200|47.070000||
B|UUUU|20260120|09:33:59|S|30|22.480000||
B|XAR|20260120|09:33:59|S|1|292.030000||
B|ABBV|20260120|09:34:00|S|2|210.130000||
B|AVGO|20260120|09:34:00|S|60|342.160000||
B|CLNN|20260120|09:34:00|S|50|4.910000||
B|CRM|20260120|09:34:00|S|4|227.020000||
B|EGO|20260120|09:34:00|S|26|42.060000||
B|EGO|20260120|09:34:00|S|130|42.050000||
B|FIX|20260120|09:34:00|S|2|1113.310000||
B|FLY|20260120|09:34:00|S|50|33.180000||
B|GIS|20260120|09:34:00|S|24|44.450000||
B|GLXY|20260120|09:34:00|S|17|32.520000||
B|GOOGL|20260120|09:34:00|S|181|324.480000||
B|HYMC|20260120|09:34:00|S|26|37.870000||
B|IBRX|20260120|09:34:00|S|1|6.434500||
B|IBRX|20260120|09:34:00|S|100|6.439400||
B|INTC|20260120|09:34:00|S|100|48.085000||
B|KGC|20260120|09:34:00|S|187|35.315000||
B|MU|20260120|09:34:00|S|2|371.600000||
B|MU|20260120|09:34:00|S|21|371.710000||
B|NBIS|20260120|09:34:00|S|2|100.816000||
B|NBIS|20260120|09:34:00|S|32|100.806200||
B|NBIS|20260120|09:34:00|S|33|100.810000||
B|NGD|20260120|09:34:00|S|970|11.220000||
B|NVDA|20260120|09:34:00|S|30|181.878300||
B|NVDA|20260120|09:34:00|S|100|181.910000||
B|NVDL|20260120|09:34:00|S|100|83.080000||
B|OEF|20260120|09:34:00|S|2|338.010000||
B|OKLO|20260120|09:34:00|S|11|92.990000||
B|ONDS|20260120|09:34:00|S|400|12.540000||
B|OSCR|20260120|09:34:00|S|100|16.050000||
B|OXY|20260120|09:34:00|S|100|42.589000||
B|RKLB|20260120|09:34:00|S|12|96.900000||
B|SOXS|20260120|09:34:00|S|300|2.140000||
B|SPY|20260120|09:34:00|S|1|682.268800||
B|U|20260120|09:34:00|S|100|40.910000||
B|UAMY|20260120|09:34:00|S|50|8.405000||
B|UNH|20260120|09:34:00|S|4|330.170000||
B|UWM|20260120|09:34:00|S|15|53.030000||
B|AMD|20260120|09:34:01|S|8|232.310000||
B|AMD|20260120|09:34:01|S|40|232.310000||
B|AMZN|20260120|09:34:01|S|2|233.700000||
B|APLD|20260120|09:34:01|S|6|34.450000||
B|ASTS|20260120|09:34:01|S|60|115.750000||
B|BABA|20260120|09:34:01|S|100|165.740000||
B|BE|20260120|09:34:01|S|30|148.941000||
B|CNDT|20260120|09:34:01|S|4342|1.890000||
B|CRCL|20260120|09:34:01|S|30|75.740000||
B|CRDO|20260120|09:34:01|S|24|148.460000||
B|CRVS|20260120|09:34:01|S|1800|13.860000||
B|CVX|20260120|09:34:01|S|1|166.070000||
B|CVX|20260120|09:34:01|S|50|166.070000||
B|DPRO|20260120|09:34:01|S|117|9.316300||
B|FRDM|20260120|09:34:01|S|150|54.980000||
B|GDS|20260120|09:34:01|S|100|39.350000||
B|IQ|20260120|09:34:01|S|394|1.890000||
B|IQ|20260120|09:34:01|S|2400|1.895000||
B|IREN|20260120|09:34:01|S|50|53.986700||
B|IWM|20260120|09:34:01|S|8|261.887400||
B|JANX|20260120|09:34:01|S|400|12.870000||
B|MESO|20260120|09:34:01|S|159|16.920000||
B|METC|20260120|09:34:01|S|44|22.500000||
B|MP|20260120|09:34:01|S|10|69.095000||
B|MU|20260120|09:34:01|S|25|371.282700||
B|NET|20260120|09:34:01|S|2|181.380000||
B|PLTR|20260120|09:34:01|S|11|169.280000||
B|ROKU|20260120|09:34:01|S|58|102.610000||
B|ROKU|20260120|09:34:01|S|72|102.610000||
B|RUN|20260120|09:34:01|S|100|16.923400||
B|SMX|20260120|09:34:01|S|139|23.625000||
B|SNDK|20260120|09:34:01|S|3|430.460000||
B|SPY|20260120|09:34:01|S|3|682.359200||
B|TQQQ|20260120|09:34:01|S|37|51.965000||
B|TQQQ|20260120|09:34:01|S|300|51.965000||
B|WDC|20260120|09:34:01|S|20|225.810000||
B|WMT|20260120|09:34:01|S|1|121.090000||
B|AMD|20260120|09:34:02|S|53|232.050000||
B|AMD|20260120|09:34:02|S|60|232.300000||
B|ASTS|20260120|09:34:02|S|100|115.610000||
B|AVAV|20260120|09:34:02|S|2|384.820000||
B|BIDU|20260120|09:34:02|S|30|153.490000||
B|BOXX|20260120|09:34:02|S|100|115.325000||
B|BW|20260120|09:34:02|S|77|8.070000||
B|CMA|20260120|09:34:02|S|72|91.620000||
B|CRCL|20260120|09:34:02|S|200|75.740000||
B|DLO|20260120|09:34:02|S|200|13.650000||
B|EOSE|20260120|09:34:02|S|350|16.987100||
B|GM|20260120|09:34:02|S|50|79.175000||
B|HBM|20260120|09:34:02|S|3|22.860000||
B|HIMS|20260120|09:34:02|S|200|30.430000||
B|INTC|20260120|09:34:02|S|25|48.170000||
B|INTC|20260120|09:34:02|S|25|48.171800||
B|IONQ|20260120|09:34:02|S|7|48.970000||
B|IONQ|20260120|09:34:02|S|46|48.950000||
B|IRDM|20260120|09:34:02|S|7|18.980000||
B|IREN|20260120|09:34:02|S|20|53.858300||
B|LAES|20260120|09:34:02|S|1|4.270000||
B|MAIN|20260120|09:34:02|S|26|62.670000||
B|MELI|20260120|09:34:02|S|2|2069.590000||
B|MMM|20260120|09:34:02|S|20|158.719000||
B|MMM|20260120|09:34:02|S|21|158.710000||
B|MSCI|20260120|09:34:02|S|3|590.770000||
B|MSTX|20260120|09:34:02|S|1|4.200000||
B|MSTX|20260120|09:34:02|S|18|4.200000||
B|MSTY|20260120|09:34:02|S|1|30.020000||
B|MU|20260120|09:34:02|S|100|371.500000||
B|ONDS|20260120|09:34:02|S|100|12.515000||
B|ORCL|20260120|09:34:02|S|10|185.360000||
B|PLTR|20260120|09:34:02|S|460|169.247000||
B|PLTR|20260120|09:34:02|S|800|169.220000||
B|RXRX|20260120|09:34:02|S|1|4.410000||
B|RXRX|20260120|09:34:02|S|3|4.410000||
B|SPY|20260120|09:34:02|S|7|682.240000||
B|TQQQ|20260120|09:34:02|S|150|51.948300||
B|USB|20260120|09:34:02|S|121|54.380000||
B|WBD|20260120|09:34:02|S|6|28.352700||
B|ZSL|20260120|09:34:02|S|200|2.705000||
B|ABBV|20260120|09:34:03|S|5|210.160000||
B|AMD|20260120|09:34:03|S|1|231.920000||
B|AMD|20260120|09:34:03|S|20|231.920000||
B|APLD|20260120|09:34:03|S|25|34.360000||
B|ASTS|20260120|09:34:03|S|27|115.070000||
B|CRML|20260120|09:34:03|S|33|17.580000||
B|CRWD|20260120|09:34:03|S|8|447.340000||
B|CRWV|20260120|09:34:03|S|30|93.590000||
B|GLL|20260120|09:34:03|S|500|21.614500||
B|GOOGL|20260120|09:34:03|S|10|324.450000||
B|GOOGL|20260120|09:34:03|S|100|324.410000||
B|HIMS|20260120|09:34:03|S|50|30.445000||
B|IBRX|20260120|09:34:03|S|20|6.405000||
B|INTC|20260120|09:34:03|S|100|48.091200||
B|INTC|20260120|09:34:03|S|400|48.105000||
B|KO|20260120|09:34:03|S|85|70.230000||
B|LITE|20260120|09:34:03|S|42|336.570000||
B|LITE|20260120|09:34:03|S|58|336.570000||
B|MSFT|20260120|09:34:03|S|160|450.730000||
B|ONDS|20260120|09:34:03|S|60|12.498800||
B|OUST|20260120|09:34:03|S|100|25.200000||
B|OXY|20260120|09:34:03|S|3|42.540000||
B|OXY|20260120|09:34:03|S|100|42.540000||
B|RKLB|20260120|09:34:03|S|30|96.680000||
B|SMCX|20260120|09:34:03|S|200|12.049100||
B|SMR|20260120|09:34:03|S|80|19.560000||
B|SOXL|20260120|09:34:03|S|20|59.053400||
B|TGT|20260120|09:34:03|S|171|109.020000||
B|TII|20260120|09:34:03|S|100|4.980000||
B|UAMY|20260120|09:34:03|S|390|8.430000||
B|UAMY|20260120|09:34:03|S|400|8.405000||
B|ALAB|20260120|09:34:04|S|10|179.440000||
B|ARKK|20260120|09:34:04|S|3|79.380000||
B|ASTS|20260120|09:34:04|S|15|115.160000||
B|BMNU|20260120|09:34:04|S|30|4.910000||
B|CDE|20260120|09:34:04|S|100|22.720000||
B|CVNA|20260120|09:34:04|S|25|440.410000||
B|DMLP|20260120|09:34:04|S|14|23.050000||
B|EWY|20260120|09:34:04|S|100|110.815000||
B|EWY|20260120|09:34:04|S|300|110.815000||
B|HSBC|20260120|09:34:04|S|57|82.879300||
B|INTC|20260120|09:34:04|S|50|48.120000||
B|MRK|20260120|09:34:04|S|90|107.170000||
B|MSTX|20260120|09:34:04|S|1|4.190000||
B|MSTY|20260120|09:34:04|S|1|30.000000||
B|MSTY|20260120|09:34:04|S|1|30.000000||
B|MSTY|20260120|09:34:04|S|8|30.000000||
B|RKLB|20260120|09:34:04|S|50|96.680000||
B|RRC|20260120|09:34:04|S|25|36.060000||
B|SMCI|20260120|09:34:04|S|10|30.644200||
B|SMCI|20260120|09:34:04|S|100|30.660000||
B|SNDK|20260120|09:34:04|S|10|429.374200||
B|TWG|20260120|09:34:04|S|300|7.110000||
B|URA|20260120|09:34:04|S|100|54.520000||
B|URA|20260120|09:34:04|S|100|54.530000||
B|WMT|20260120|09:34:04|S|11|121.125000||
B|BMNR|20260120|09:34:05|S|10|28.520000||
B|CAT|20260120|09:34:05|S|6|639.190000||
B|CRCG|20260120|09:34:05|S|1|2.280000||
B|NFLX|20260120|09:34:05|S|10|89.340000||
B|ONTO|20260120|09:34:05|S|20|219.141000||
B|OXY|20260120|09:34:05|S|100|42.460000||
B|SLV|20260120|09:34:05|S|100|85.720000||
B|SNDK|20260120|09:34:05|S|76|429.650000||
B|SNDK|20260120|09:34:05|S|100|429.320000||
B|TSLA|20260120|09:34:05|S|15|426.400000||
B|TSM|20260120|09:34:05|S|100|341.840000||
B|UNH|20260120|09:34:05|S|3|330.139600||
B|V|20260120|09:34:05|S|100|322.670000||
B|ALLO|20260120|09:34:06|S|1000|1.577500||
B|AMC|20260120|09:34:06|S|100|1.570000||
B|AMD|20260120|09:34:06|S|1|232.180000||
B|AMZN|20260120|09:34:06|S|50|233.745000||
B|BABA|20260120|09:34:06|S|200|165.765000||
B|BRK/B|20260120|09:34:06|S|9|488.830000||
B|COIN|20260120|09:34:06|S|40|230.250000||
B|COIN|20260120|09:34:06|S|50|230.150000||
B|CRCL|20260120|09:34:06|S|5|75.510000||
B|CRVS|20260120|09:34:06|S|100|13.900000||
B|GLD|20260120|09:34:06|S|11|435.408500||
B|GWW|20260120|09:34:06|S|25|1045.490000||
B|JANX|20260120|09:34:06|S|1|12.910000||
B|METC|20260120|09:34:06|S|50|22.530000||
B|MSTY|20260120|09:34:06|S|2|30.000000||
B|MU|20260120|09:34:06|S|7|370.800000||
B|MU|20260120|09:34:06|S|393|370.680000||
B|NBIL|20260120|09:34:06|S|100|12.570000||
B|NVDA|20260120|09:34:06|S|8|181.790000||
B|NVDA|20260120|09:34:06|S|200|181.781600||
B|RXRX|20260120|09:34:06|S|10|4.410000||
B|SE|20260120|09:34:06|S|600|120.345000||
B|SE|20260120|09:34:06|S|1200|120.430000||
B|SH|20260120|09:34:06|S|8400|36.130000||
B|TQQQ|20260120|09:34:06|S|5|51.945000||
B|WDC|20260120|09:34:06|S|1|225.750000||
B|ACGL|20260120|09:34:07|S|33|90.720000||
B|AMZN|20260120|09:34:07|S|25|233.605000||
B|COIN|20260120|09:34:07|S|50|230.380000||
B|CRCL|20260120|09:34:07|S|2|75.550000||
B|CRVS|20260120|09:34:07|S|100|13.980000||
B|CRVS|20260120|09:34:07|S|100|13.980000||
B|DY|20260120|09:34:07|S|17|372.050000||
B|DY|20260120|09:34:07|S|20|373.600000||
B|FLR|20260120|09:34:07|S|800|43.860000||
B|IBRX|20260120|09:34:07|S|200|6.339300||
B|INTC|20260120|09:34:07|S|100|48.240000||
B|INTC|20260120|09:34:07|S|300|48.225000||
B|INTC|20260120|09:34:07|S|1010|48.240000||
B|KWEB|20260120|09:34:07|S|100|35.480000||
B|KWEB|20260120|09:34:07|S|200|35.479300||
B|MNSO|20260120|09:34:07|S|433|19.270000||
B|MNSO|20260120|09:34:07|S|942|19.240000||
B|MP|20260120|09:34:07|S|100|69.270000||
B|NEBX|20260120|09:34:07|S|100|39.420000||
B|NVDA|20260120|09:34:07|S|100|181.810000||
B|NVDA|20260120|09:34:07|S|200|181.755000||
B|ONDS|20260120|09:34:07|S|5|12.489100||
B|QLD|20260120|09:34:07|S|5|69.810000||
B|RACE|20260120|09:34:07|S|4|340.014800||
B|RKLB|20260120|09:34:07|S|13|96.610000||
B|SMR|20260120|09:34:07|S|1|19.600000||
B|SPGI|20260120|09:34:07|S|40|539.870000||
B|TMQ|20260120|09:34:07|S|100|5.670000||
B|TSLA|20260120|09:34:07|S|10|426.276600||
B|TWG|20260120|09:34:07|S|50|7.182000||
B|XLY|20260120|09:34:07|S|63|119.965000||
B|ADM|20260120|09:34:08|S|63|64.960000||
B|AMD|20260120|09:34:08|S|34|232.270000||
B|APLD|20260120|09:34:08|S|50|34.400000||
B|ASST|20260120|09:34:08|S|200|0.888000||
B|CRML|20260120|09:34:08|S|300|17.590000||
B|HYMC|20260120|09:34:08|S|4|38.080000||
B|HYMC|20260120|09:34:08|S|24|37.850000||
B|JD|20260120|09:34:08|S|100|28.845000||
B|MAIA|20260120|09:34:08|S|300|1.850000||
B|MSTX|20260120|09:34:08|S|1|4.185000||
B|ONDS|20260120|09:34:08|S|61|12.480000||
B|OXY|20260120|09:34:08|S|300|42.490000||
B|RIVN|20260120|09:34:08|S|100|15.925000||
B|RKLB|20260120|09:34:08|S|5|96.527700||
B|TEM|20260120|09:34:08|S|10|67.340000||
B|UUUU|20260120|09:34:08|S|50|22.486700||
B|WMT|20260120|09:34:08|S|1|121.240000||
B|WMT|20260120|09:34:08|S|11|121.230000||
B|ZETA|20260120|09:34:08|S|10|20.085000||
B|AEVA|20260120|09:34:09|S|10|19.290000||
B|AFRM|20260120|09:34:09|S|20|72.630000||
B|AMZN|20260120|09:34:09|S|25|233.696900||
B|AMZN|20260120|09:34:09|S|25|233.700000||
B|CRML|20260120|09:34:09|S|70|17.600000||
B|CRVS|20260120|09:34:09|S|50|14.010000||
B|DOCU|20260120|09:34:09|S|25|57.060000||
B|DXJ|20260120|09:34:09|S|20|152.510000||
B|FLY|20260120|09:34:09|S|20|33.080000||
B|FTNT|20260120|09:34:09|S|100|74.080000||
B|FULC|20260120|09:34:09|S|12|9.760000||
B|GOOG|20260120|09:34:09|S|50|325.187200||
B|HON|20260120|09:34:09|S|11|216.450000||
B|IBIT|20260120|09:34:09|S|200|51.405000||
B|JPM|20260120|09:34:09|S|1|306.970000||
B|LGIH|20260120|09:34:09|S|100|51.970000||
B|ONDS|20260120|09:34:09|S|64|12.480000||
B|PAGS|20260120|09:34:09|S|7|10.030000||
B|PFE|20260120|09:34:09|S|11|25.155000||
B|PL|20260120|09:34:09|S|200|28.760000||
B|PL|20260120|09:34:09|S|350|28.744900||
B|RKLB|20260120|09:34:09|S|13|96.740000||
B|SERV|20260120|09:34:09|S|100|13.750000||
B|SFL|20260120|09:34:09|S|10|8.225000||
B|SOXS|20260120|09:34:09|S|1000|2.130000||
B|SPXL|20260120|09:34:09|S|1|219.640000||
B|TNXP|20260120|09:34:09|S|100|16.672900||
B|TQQQ|20260120|09:34:09|S|2|51.980000||
B|USAR|20260120|09:34:09|S|800|18.660000||
B|ZSL|20260120|09:34:09|S|50|2.705000||
B|ASTS|20260120|09:34:10|S|2|115.521000||
B|CRWV|20260120|09:34:10|S|50|93.870000||
B|CTVA|20260120|09:34:10|S|104|69.190000||
B|DOCU|20260120|09:34:10|S|10|57.050000||
B|GOOG|20260120|09:34:10|S|50|325.187200||
B|HYMC|20260120|09:34:10|S|60|38.100000||
B|IAU|20260120|09:34:10|S|139|89.179300||
B|IBRX|20260120|09:34:10|S|50|6.387400||
B|IBRX|20260120|09:34:10|S|720|6.385000||
B|IMVT|20260120|09:34:10|S|50|25.780000||
B|IMVT|20260120|09:34:10|S|100|25.750000||
B|IMVT|20260120|09:34:10|S|100|25.790000||
B|IMVT|20260120|09:34:10|S|200|25.695000||
B|IMVT|20260120|09:34:10|S|1900|25.830000||
B|KLAR|20260120|09:34:10|S|266|28.230000||
B|KO|20260120|09:34:10|S|1|70.265000||
B|LITE|20260120|09:34:10|S|28|336.141000||
B|MSTR|20260120|09:34:10|S|10|161.763000||
B|NBIS|20260120|09:34:10|S|50|100.980000||
B|NFLX|20260120|09:34:10|S|129|89.390000||
B|NU|20260120|09:34:10|S|10|16.708000||
B|OKLO|20260120|09:34:10|S|239|92.870000||
B|ONDS|20260120|09:34:10|S|40|12.510000||
B|QCOM|20260120|09:34:10|S|20|155.654800||
B|SCHD|20260120|09:34:10|S|10|28.617400||
B|SPXL|20260120|09:34:10|S|887|219.680000||
B|SPY|20260120|09:34:10|S|700|682.435000||
B|STUB|20260120|09:34:10|S|18|15.060000||
B|TE|20260120|09:34:10|S|500|8.130000||
B|TIC|20260120|09:34:10|S|200|11.345000||
B|TSLA|20260120|09:34:10|S|1|426.230000||
B|TSLA|20260120|09:34:10|S|100|426.195000||
B|TWG|20260120|09:34:10|S|200|7.210000||
B|TWG|20260120|09:34:10|S|300|7.170000||
B|AAPL|20260120|09:34:11|S|1|254.175000||
B|AMD|20260120|09:34:11|S|50|232.060000||
B|AMD|20260120|09:34:11|S|100|232.170000||
B|AMZN|20260120|09:34:11|S|5|233.730000||
B|ASML|20260120|09:34:11|S|1|1327.820000||
B|DUOL|20260120|09:34:11|S|7|151.025000||
B|JD|20260120|09:34:11|S|36|28.845000||
B|OXY|20260120|09:34:11|S|100|42.509300||
B|RGTI|20260120|09:34:11|S|100|24.335000||
B|RKLB|20260120|09:34:11|S|2|96.710000||
B|RKLB|20260120|09:34:11|S|3|96.710000||
B|RKLB|20260120|09:34:11|S|40|96.670000||
B|RMBS|20260120|09:34:11|S|88|108.760000||
B|SBSW|20260120|09:34:11|S|100|17.225000||
B|SBSW|20260120|09:34:11|S|500|17.225000||
B|TGT|20260120|09:34:11|S|40|109.030000||
B|VTIP|20260120|09:34:11|S|1|49.459300||
B|AMD|20260120|09:34:12|S|10|232.230000||
B|AMZN|20260120|09:34:12|S|20|233.667700||
B|AMZN|20260120|09:34:12|S|20|233.710000||
B|ARM|20260120|09:34:12|S|350|106.910000||
B|BITO|20260120|09:34:12|S|1|12.560000||
B|BITO|20260120|09:34:12|S|10|12.560000||
B|BITO|20260120|09:34:12|S|92|12.560000||
B|GOOGL|20260120|09:34:12|S|169|324.690000||
B|MSTX|20260120|09:34:12|S|1|4.180000||
B|MSTY|20260120|09:34:12|S|1|29.970000||
B|MU|20260120|09:34:12|S|78|371.205000||
B|NBIS|20260120|09:34:12|S|20|100.970000||
B|PINS|20260120|09:34:12|S|25|25.481900||
B|QQQI|20260120|09:34:12|S|100|53.719300||
B|RIOT|20260120|09:34:12|S|100|17.890000||
B|SGOL|20260120|09:34:12|S|100|45.130000||
B|SOXL|20260120|09:34:12|S|100|59.205000||
B|SOXS|20260120|09:34:12|S|100|2.135000||
B|TSLA|20260120|09:34:12|S|20|426.160000||
B|TSLA|20260120|09:34:12|S|350|426.160000||
B|TSLA|20260120|09:34:12|S|498|426.160000||
B|TSM|20260120|09:34:12|S|2|341.810000||
B|WDC|20260120|09:34:12|S|80|226.330000||
B|AMD|20260120|09:34:13|S|91|232.010000||
B|BMNU|20260120|09:34:13|S|2300|4.905000||
B|CCL|20260120|09:34:13|S|50|28.039100||
B|CDE|20260120|09:34:13|S|100|22.740000||
B|CRML|20260120|09:34:13|S|100|17.710000||
B|CRVS|20260120|09:34:13|S|86|14.090000||
B|EWY|20260120|09:34:13|S|70|110.825000||
B|HOOD|20260120|09:34:13|S|2|105.030000||
B|INTC|20260120|09:34:13|S|29|48.258800||
B|INTC|20260120|09:34:13|S|100|48.245000||
B|MU|20260120|09:34:13|S|49|371.050000||
B|MU|20260120|09:34:13|S|51|371.056900||
B|NVDA|20260120|09:34:13|S|197|181.900000||
B|NVO|20260120|09:34:13|S|100|60.275000||
B|OUST|20260120|09:34:13|S|100|25.242300||
B|RBRK|20260120|09:34:13|S|5|66.210000||
B|SFM|20260120|09:34:13|S|5|77.350000||
B|SNDK|20260120|09:34:13|S|8|431.111000||
B|TQQQ|20260120|09:34:13|S|33|51.970000||
B|TQQQ|20260120|09:34:13|S|600|51.959500||
B|TSM|20260120|09:34:13|S|10|341.690000||
B|VEA|20260120|09:34:13|S|6|64.385000||
B|VNDA|20260120|09:34:13|S|300|7.180000||
B|COIN|20260120|09:34:14|S|43|230.670000||
B|CRWV|20260120|09:34:14|S|50|93.790000||
B|GLD|20260120|09:34:14|S|50|435.228300||
B|GTX|20260120|09:34:14|S|100|18.170000||
B|IBKR|20260120|09:34:14|S|100|71.880000||
B|INTC|20260120|09:34:14|S|113|48.240000||
B|IREN|20260120|09:34:14|S|1|53.565000||
B|IREN|20260120|09:34:14|S|329|53.550000||
B|JOBY|20260120|09:34:14|S|100|15.061000||
B|META|20260120|09:34:14|S|1|605.830000||
B|MSFT|20260120|09:34:14|S|12|450.900000||
B|MSTR|20260120|09:34:14|S|37|161.680000||
B|NEWP|20260120|09:34:14|S|1000|3.835000||
B|NVDA|20260120|09:34:14|S|100|181.860000||
B|OMC|20260120|09:34:14|S|106|79.455000||
B|ROST|20260120|09:34:14|S|9|189.555000||
B|SPY|20260120|09:34:14|S|5|682.337300||
B|SSNC|20260120|09:34:14|S|10|84.890000||
B|VERI|20260120|09:34:14|S|600|4.180000||
B|VICR|20260120|09:34:14|S|1|153.120000||
B|AMD|20260120|09:34:15|S|50|232.050000||
B|APLD|20260120|09:34:15|S|98|34.440000||
B|BAC|20260120|09:34:15|S|246|52.390000||
B|BE|20260120|09:34:15|S|100|148.580000||
B|CCJ|20260120|09:34:15|S|5|115.540000||
B|CIEN|20260120|09:34:15|S|23|237.190000||
B|CLSK|20260120|09:34:15|S|175|12.319300||
B|GEO|20260120|09:34:15|S|4|17.155000||
B|INTC|20260120|09:34:15|S|7|48.206900||
B|MP|20260120|09:34:15|S|25|69.445600||
B|MSFT|20260120|09:34:15|S|2|450.940000||
B|MSTU|20260120|09:34:15|S|24|9.050100||
B|MU|20260120|09:34:15|S|2|370.996100||
B|NEM|20260120|09:34:15|S|92|117.700000||
B|NU|20260120|09:34:15|S|100|16.750000||
B|NVAX|20260120|09:34:15|S|600|8.145000||
B|ONTO|20260120|09:34:15|S|95|217.155000||
B|SKYT|20260120|09:34:15|S|1|33.350000||
B|SLV|20260120|09:34:15|S|3|85.699300||
B|USAR|20260120|09:34:15|S|140|18.890000||
B|VDE|20260120|09:34:15|S|5|135.270000||
B|BITO|20260120|09:34:16|S|1|12.560000||
B|BOXX|20260120|09:34:16|S|13|115.325000||
B|CME|20260120|09:34:16|S|2|281.640000||
B|DIS|20260120|09:34:16|S|150|109.065000||
B|ETHA|20260120|09:34:16|S|100|23.050000||
B|ETHA|20260120|09:34:16|S|3300|23.050000||
B|GOOG|20260120|09:34:16|S|5|324.810000||
B|HYMC|20260120|09:34:16|S|13|38.290000||
B|IREN|20260120|09:34:16|S|50|53.445000||
B|IREN|20260120|09:34:16|S|50|53.500000||
B|IREN|20260120|09:34:16|S|100|53.430000||
B|MP|20260120|09:34:16|S|25|69.673600||
B|MP|20260120|09:34:16|S|30|69.680000||
B|MSFT|20260120|09:34:16|S|5|450.940000||
B|MU|20260120|09:34:16|S|5|371.035100||
B|MU|20260120|09:34:16|S|10|371.035100||
B|PDD|20260120|09:34:16|S|250|104.260000||
B|QQQM|20260120|09:34:16|S|1|252.275300||
B|RKLB|20260120|09:34:16|S|100|96.490000||
B|RKLB|20260120|09:34:16|S|166|96.620000||
B|SNDK|20260120|09:34:16|S|2|431.981000||
B|SOFI|20260120|09:34:16|S|79|25.630000||
B|TSLA|20260120|09:34:16|S|1|426.610000||
B|V|20260120|09:34:16|S|5|322.740000||
B|VNET|20260120|09:34:16|S|50|9.880000||
B|ZTS|20260120|09:34:16|S|200|122.000000||
B|AFRM|20260120|09:34:17|S|6|72.770000||
B|AMD|20260120|09:34:17|S|100|232.370000||
B|AMPX|20260120|09:34:17|S|600|10.960000||
B|ASTS|20260120|09:34:17|S|1|115.570000||
B|BWAY|20260120|09:34:17|S|800|22.380000||
B|CRML|20260120|09:34:17|S|100|17.730000||
B|CRML|20260120|09:34:17|S|100|17.750000||
B|EVTV|20260120|09:34:17|S|1|4.110000||
B|GOOG|20260120|09:34:17|S|70|324.904500||
B|INTC|20260120|09:34:17|S|50|48.257200||
B|INTC|20260120|09:34:17|S|98|48.270000||
B|INTC|20260120|09:34:17|S|1646|48.240000||
B|MPC|20260120|09:34:17|S|4|176.910000||
B|MU|20260120|09:34:17|S|10|371.260500||
B|NBIS|20260120|09:34:17|S|38|100.970000||
B|NBIS|20260120|09:34:17|S|160|100.910000||
B|NKE|20260120|09:34:17|S|100|63.450000||
B|NVDA|20260120|09:34:17|S|25|181.960000||
B|OKLL|20260120|09:34:17|S|270|26.590000||
B|PYPL|20260120|09:34:17|S|33|55.925000||
B|SEI|20260120|09:34:17|S|300|54.480000||
B|SLV|20260120|09:34:17|S|1|85.689300||
B|SPHY|20260120|09:34:17|S|1|23.745000||
B|TMC|20260120|09:34:17|S|4|7.248000||
B|USAR|20260120|09:34:17|S|271|18.960000||
B|USAR|20260120|09:34:17|S|1800|18.960000||
B|VYM|20260120|09:34:17|S|3|147.298800||
B|WDC|20260120|09:34:17|S|12|227.580000||
B|ZM|20260120|09:34:17|S|5|80.690000||
B|AI|20260120|09:34:18|S|100|12.590000||
B|BE|20260120|09:34:18|S|50|148.700000||
B|CRML|20260120|09:34:18|S|10|17.720000||
B|CRVS|20260120|09:34:18|S|100|14.010000||
B|CRVS|20260120|09:34:18|S|200|14.020000||
B|CRVS|20260120|09:34:18|S|1000|14.050000||
B|F|20260120|09:34:18|S|1|13.448000||
B|F|20260120|09:34:18|S|100|13.450000||
B|GLD|20260120|09:34:18|S|10|435.250000||
B|HOOD|20260120|09:34:18|S|95|105.060000||
B|HYMC|20260120|09:34:18|S|51|38.480000||
B|MP|20260120|09:34:18|S|1|69.864300||
B|MP|20260120|09:34:18|S|2|69.870000||
B|MP|20260120|09:34:18|S|3|69.830000||
B|MP|20260120|09:34:18|S|114|69.860000||
B|OMC|20260120|09:34:18|S|6|79.370000||
B|RKLB|20260120|09:34:18|S|200|96.530000||
B|SKYT|20260120|09:34:18|S|50|33.350000||
B|SOXS|20260120|09:34:18|S|20|2.135000||
B|SPY|20260120|09:34:18|S|9|682.337900||
B|UEC|20260120|09:34:18|S|100|17.760000||
B|UEC|20260120|09:34:18|S|100|17.800700||
B|UMC|20260120|09:34:18|S|388|10.720000||
B|UNH|20260120|09:34:18|S|1|330.137500||
B|AMD|20260120|09:34:19|S|50|232.450000||
B|B|20260120|09:34:19|S|200|50.000000||
B|B|20260120|09:34:19|S|476|50.000000||
B|BMNR|20260120|09:34:19|S|20|28.525000||
B|BMNU|20260120|09:34:19|S|10|4.900000||
B|CPSH|20260120|09:34:19|S|100|5.180000||
B|CRVS|20260120|09:34:19|S|100|13.900000||
B|GLD|20260120|09:34:19|S|9|435.208500||
B|HSIC|20260120|09:34:19|S|300|79.320000||
B|IBIT|20260120|09:34:19|S|30|51.345000||
B|IREN|20260120|09:34:19|S|88|53.350000||
B|SLV|20260120|09:34:19|S|50|85.690000||
B|SNDK|20260120|09:34:19|S|36|432.169000||
B|TSM|20260120|09:34:19|S|100|341.960000||
B|VZ|20260120|09:34:19|S|1|38.725000||
B|ZM|20260120|09:34:19|S|2|80.660000||
B|ZM|20260120|09:34:19|S|98|80.690000||
B|AMD|20260120|09:34:20|S|28|232.490000||
B|AMZN|20260120|09:34:20|S|4|233.300000||
B|APLD|20260120|09:34:20|S|2|34.460000||
B|CBRE|20260120|09:34:20|S|16|168.310000||
B|DVLT|20260120|09:34:20|S|30|0.719000||
B|ENVX|20260120|09:34:20|S|5|7.860000||
B|FOUR|20260120|09:34:20|S|1|62.810000||
B|GME|20260120|09:34:20|S|10|20.775000||
B|GOOG|20260120|09:34:20|S|15|324.770000||
B|GOOG|20260120|09:34:20|S|65|324.810000||
B|HYMC|20260120|09:34:20|S|100|38.330000||
B|INCY|20260120|09:34:20|S|100|100.540000||
B|INTC|20260120|09:34:20|S|1600|48.242900||
B|MU|20260120|09:34:20|S|2|371.290000||
B|NEOV|20260120|09:34:20|S|100|4.760000||
B|NEOV|20260120|09:34:20|S|900|4.710000||
B|NEOV|20260120|09:34:20|S|900|4.750000||
B|NVS|20260120|09:34:20|S|3|142.910000||
B|PDD|20260120|09:34:20|S|100|104.400000||
B|TSLA|20260120|09:34:20|S|50|426.495000||
B|URA|20260120|09:34:20|S|50|54.640000||
B|UVIX|20260120|09:34:20|S|5|6.320000||
B|VNET|20260120|09:34:20|S|20|9.910000||
B|XLE|20260120|09:34:20|S|20|47.925000||
B|AMC|20260120|09:34:21|S|500|1.570000||
B|ASML|20260120|09:34:21|S|5|1327.705000||
B|BMNU|20260120|09:34:21|S|65|4.905000||
B|CRWV|20260120|09:34:21|S|5|93.920000||
B|CRWV|20260120|09:34:21|S|100|93.900000||
B|DFEN|20260120|09:34:21|S|10|91.860000||
B|ETHA|20260120|09:34:21|S|28|23.055000||
B|GLD|20260120|09:34:21|S|3|435.178500||
B|GOOGL|20260120|09:34:21|S|5|324.220000||
B|LAR|20260120|09:34:21|S|100|8.160000||
B|META|20260120|09:34:21|S|1|605.235000||
B|PRCH|20260120|09:34:21|S|100|8.340000||
B|PRCH|20260120|09:34:21|S|200|8.305000||
B|PRCH|20260120|09:34:21|S|4000|8.400000||
B|PTIR|20260120|09:34:21|S|30|23.890000||
B|QQQM|20260120|09:34:21|S|59|252.230000||
B|SIRI|20260120|09:34:21|S|30|20.110000||
B|SLV|20260120|09:34:21|S|200|85.630500||
B|SOFI|20260120|09:34:21|S|16|25.640000||
B|SPXS|20260120|09:34:21|S|2200|35.620000||
B|TSLA|20260120|09:34:21|S|20|426.389500||
B|TSLA|20260120|09:34:21|S|350|426.460000||
B|TSLA|20260120|09:34:21|S|436|426.490000||
B|AAL|20260120|09:34:22|S|170|15.037000||
B|AMD|20260120|09:34:22|S|30|232.300000||
B|B|20260120|09:34:22|S|7|49.945000||
B|BABA|20260120|09:34:22|S|4|165.670000||
B|BITF|20260120|09:34:22|S|491|2.720000||
B|CBRE|20260120|09:34:22|S|30|168.280000||
B|CRWV|20260120|09:34:22|S|130|93.920000||
B|HPE|20260120|09:34:22|S|300|20.900000||
B|INTC|20260120|09:34:22|S|50|48.204400||
B|LIN|20260120|09:34:22|S|2|433.850000||
B|MA|20260120|09:34:22|S|12|531.730000||
B|MPWR|20260120|09:34:22|S|68|1036.220000||
B|MSTX|20260120|09:34:22|S|1|4.170000||
B|MU|20260120|09:34:22|S|30|371.060000||
B|NFLX|20260120|09:34:22|S|20|89.299100||
B|NVDA|20260120|09:34:22|S|100|181.901700||
B|NVDA|20260120|09:34:22|S|1750|181.860100||
B|OXY|20260120|09:34:22|S|100|42.469300||
B|RDW|20260120|09:34:22|S|125|11.080000||
B|RXRX|20260120|09:34:22|S|700|4.415000||
B|SHPH|20260120|09:34:22|S|1|4.175500||
B|SPY|20260120|09:34:22|S|5|682.185000||
B|TEM|20260120|09:34:22|S|70|67.390000||
B|TQQQ|20260120|09:34:22|S|25|51.885000||
B|TSLA|20260120|09:34:22|S|3|426.280000||
B|TSLA|20260120|09:34:22|S|50|426.355000||
B|UGP|20260120|09:34:22|S|2|4.095000||
B|VZLA|20260120|09:34:22|S|89|6.397400||
B|WOK|20260120|09:34:22|S|400|2.340000||
B|ABBV|20260120|09:34:23|S|8|210.350000||
B|AIFU|20260120|09:34:23|S|7|2.070000||
B|AVGO|20260120|09:34:23|S|100|343.380000||
B|BABA|20260120|09:34:23|S|491|165.645000||
B|CRML|20260120|09:34:23|S|200|17.800000||
B|FCX|20260120|09:34:23|S|2|58.950000||
B|FCX|20260120|09:34:23|S|10|58.760000||
B|GLD|20260120|09:34:23|S|90|435.088300||
B|HIMS|20260120|09:34:23|S|100|30.306800||
B|ICON|20260120|09:34:23|S|10|2.290000||
B|INTC|20260120|09:34:23|S|50|48.210000||
B|IREN|20260120|09:34:23|S|200|53.470000||
B|MU|20260120|09:34:23|S|6|371.170000||
B|NBIS|20260120|09:34:23|S|160|100.830000||
B|NVDA|20260120|09:34:23|S|100|181.910000||
B|ONDS|20260120|09:34:23|S|50|12.630900||
B|PL|20260120|09:34:23|S|1200|28.753200||
B|QBTS|20260120|09:34:23|S|50|27.440000||
B|QQQM|20260120|09:34:23|S|13|252.229000||
B|SMCI|20260120|09:34:23|S|100|30.554200||
B|SNDK|20260120|09:34:23|S|50|432.981000||
B|SNDK|20260120|09:34:23|S|50|432.990000||
B|TQQQ|20260120|09:34:23|S|50|51.928200||
B|AMD|20260120|09:34:24|S|2|232.220000||
B|ARR|20260120|09:34:24|S|46|18.702400||
B|ASTS|20260120|09:34:24|S|100|115.855000||
B|COIN|20260120|09:34:24|S|1|230.740000||
B|CRML|20260120|09:34:24|S|100|17.790000||
B|CRML|20260120|09:34:24|S|470|17.777300||
B|FBL|20260120|09:34:24|S|10|27.175000||
B|FCX|20260120|09:34:24|S|108|58.765000||
B|GRAB|20260120|09:34:24|S|75|4.459300||
B|HIMS|20260120|09:34:24|S|10|30.318600||
B|IBKR|20260120|09:34:24|S|10|71.890000||
B|IONQ|20260120|09:34:24|S|100|48.880000||
B|KEP|20260120|09:34:24|S|100|21.280000||
B|MU|20260120|09:34:24|S|1|371.807000||
B|NFLX|20260120|09:34:24|S|10|89.299100||
B|NFLX|20260120|09:34:24|S|100|89.299100||
B|NVDA|20260120|09:34:24|S|32|181.980000||
B|NVDA|20260120|09:34:24|S|68|181.980000||
B|NVO|20260120|09:34:24|S|20|60.145000||
B|PLTR|20260120|09:34:24|S|5|168.970000||
B|QBTS|20260120|09:34:24|S|1000|27.400000||
B|QFIN|20260120|09:34:24|S|10|16.940000||
B|QQQ|20260120|09:34:24|S|241|612.562200||
B|SNDK|20260120|09:34:24|S|91|432.990000||
B|SPY|20260120|09:34:24|S|10|682.314600||
B|TQQQ|20260120|09:34:24|S|1|51.929500||
B|TSLA|20260120|09:34:24|S|42|426.770000||
B|TWST|20260120|09:34:24|S|1|39.443300||
B|VSTL|20260120|09:34:24|S|30|12.190000||
B|Z|20260120|09:34:24|S|27|66.834400||
B|ZIM|20260120|09:34:24|S|300|21.560000||
B|AAL|20260120|09:34:25|S|50|15.039300||
B|AMD|20260120|09:34:25|S|10|232.210000||
B|ASTS|20260120|09:34:25|S|100|115.855000||
B|ASTS|20260120|09:34:25|S|400|115.855000||
B|BIDU|20260120|09:34:25|S|35|152.680000||
B|BMNR|20260120|09:34:25|S|100|28.558800||
B|BMNU|20260120|09:34:25|S|2|4.909800||
B|CELH|20260120|09:34:25|S|100|56.090000||
B|CELH|20260120|09:34:25|S|100|56.100000||
B|COIN|20260120|09:34:25|S|39|230.770000||
B|CRML|20260120|09:34:25|S|15|17.750000||
B|CRVS|20260120|09:34:25|S|100|13.570000||
B|CRWV|20260120|09:34:25|S|10|93.810000||
B|FCX|20260120|09:34:25|S|18|58.780000||
B|IREN|20260120|09:34:25|S|170|53.500000||
B|LPTH|20260120|09:34:25|S|50|12.290000||
B|MP|20260120|09:34:25|S|18|70.186500||
B|MP|20260120|09:34:25|S|19|70.185000||
B|MP|20260120|09:34:25|S|25|70.185000||
B|MP|20260120|09:34:25|S|84|70.190000||
B|NFLX|20260120|09:34:25|S|1|89.279300||
B|NFLX|20260120|09:34:25|S|25|89.287200||
B|NNOX|20260120|09:34:25|S|210|2.975000||
B|PAAS|20260120|09:34:25|S|50|57.850000||
B|PLTR|20260120|09:34:25|S|10|168.910000||
B|POLA|20260120|09:34:25|S|100|2.289100||
B|QCOM|20260120|09:34:25|S|100|155.520000||
B|RGTI|20260120|09:34:25|S|400|24.270000||
B|RKLB|20260120|09:34:25|S|24|96.385000||
B|SIL|20260120|09:34:25|S|100|102.700000||
B|SIL|20260120|09:34:25|S|1000|102.700000||
B|SMR|20260120|09:34:25|S|11|19.609100||
B|TQQQ|20260120|09:34:25|S|2|51.910000||
B|TQQQ|20260120|09:34:25|S|60|51.915000||
B|V|20260120|09:34:25|S|20|322.495000||
B|AMD|20260120|09:34:26|S|100|232.230000||
B|AREC|20260120|09:34:26|S|30|3.630000||
B|BABA|20260120|09:34:26|S|100|165.688600||
B|DELL|20260120|09:34:26|S|35|115.670000||
B|EOSU|20260120|09:34:26|S|100|25.590000||
B|HIMS|20260120|09:34:26|S|10|30.318600||
B|IONQ|20260120|09:34:26|S|1|48.900000||
B|JPST|20260120|09:34:26|S|1|50.665500||
B|MP|20260120|09:34:26|S|50|70.213600||
B|MSTR|20260120|09:34:26|S|20|161.850000||
B|MSTR|20260120|09:34:26|S|100|161.826000||
B|MU|20260120|09:34:26|S|20|371.704000||
B|MU|20260120|09:34:26|S|53|371.640000||
B|NET|20260120|09:34:26|S|2|181.590000||
B|NFLX|20260120|09:34:26|S|5|89.337200||
B|NFLX|20260120|09:34:26|S|83|89.285000||
B|ONDS|20260120|09:34:26|S|32|12.647300||
B|SNDK|20260120|09:34:26|S|37|432.590000||
B|SNDK|20260120|09:34:26|S|50|433.311000||
B|SNDK|20260120|09:34:26|S|63|432.599000||
B|SPY|20260120|09:34:26|S|100|682.279300||
B|TSM|20260120|09:34:26|S|20|341.740000||
B|AMD|20260120|09:34:27|S|10|232.090000||
B|AMD|20260120|09:34:27|S|25|232.140000||
B|BOTZ|20260120|09:34:27|S|98|37.749000||
B|CLOV|20260120|09:34:27|S|100|2.490000||
B|CLSK|20260120|09:34:27|S|1|12.359100||
B|COHR|20260120|09:34:27|S|80|193.125000||
B|COHR|20260120|09:34:27|S|114|192.880000||
B|CRML|20260120|09:34:27|S|50|17.800000||
B|ESS|20260120|09:34:27|S|2|254.750000||
B|GDS|20260120|09:34:27|S|7|39.440000||
B|GOOGL|20260120|09:34:27|S|300|324.210000||
B|HL|20260120|09:34:27|S|25|27.140000||
B|HYPD|20260120|09:34:27|S|10|3.075300||
B|INFY|20260120|09:34:27|S|5400|18.340000||
B|INTC|20260120|09:34:27|S|50|48.170900||
B|MDT|20260120|09:34:27|S|237|95.870000||
B|MU|20260120|09:34:27|S|50|371.660000||
B|NBIS|20260120|09:34:27|S|43|100.800000||
B|NFLX|20260120|09:34:27|S|10|89.355000||
B|SOXL|20260120|09:34:27|S|100|59.280000||
B|THAR|20260120|09:34:27|S|2700|2.900000||
B|USAR|20260120|09:34:27|S|100|19.080000||
B|XLE|20260120|09:34:27|S|100|47.900000||
B|ZS|20260120|09:34:27|S|1|209.639000||
B|AMZN|20260120|09:34:28|S|1|232.940000||
B|CRML|20260120|09:34:28|S|110|17.800000||
B|DJCO|20260120|09:34:28|S|5|645.000000||
B|GLD|20260120|09:34:28|S|40|434.960000||
B|HYMC|20260120|09:34:28|S|800|38.180000||
B|NBIS|20260120|09:34:28|S|1|100.590000||
B|NG|20260120|09:34:28|S|100|10.390000||
B|NGD|20260120|09:34:28|S|300|11.170000||
B|NTLA|20260120|09:34:28|S|500|12.150600||
B|ONDS|20260120|09:34:28|S|14|12.650000||
B|ONDS|20260120|09:34:28|S|14|12.670000||
B|PL|20260120|09:34:28|S|2|28.810000||
B|SCHD|20260120|09:34:28|S|34|28.620000||
B|TCOM|20260120|09:34:28|S|100|61.740000||
B|TLT|20260120|09:34:28|S|1|86.670000||
B|UAMY|20260120|09:34:28|S|169|8.480000||
B|V|20260120|09:34:28|S|9|322.470000||
B|AVGO|20260120|09:34:29|S|100|344.000000||
B|CDE|20260120|09:34:29|S|100|22.630700||
B|CRML|20260120|09:34:29|S|10|17.800000||
B|GPRO|20260120|09:34:29|S|40|1.310000||
B|HPQ|20260120|09:34:29|S|50|19.897500||
B|HYMC|20260120|09:34:29|S|5|38.330000||
B|IAC|20260120|09:34:29|S|9|38.960000||
B|IBRX|20260120|09:34:29|S|100|6.600000||
B|META|20260120|09:34:29|S|10|604.880000||
B|MU|20260120|09:34:29|S|15|372.580000||
B|NVDA|20260120|09:34:29|S|35|182.030000||
B|PINS|20260120|09:34:29|S|50|25.458800||
B|SNDK|20260120|09:34:29|S|1|433.305000||
B|TEAM|20260120|09:34:29|S|100|117.040000||
B|TQQQ|20260120|09:34:29|S|10|51.935000||
B|UMAC|20260120|09:34:29|S|8|18.670000||
B|UUUU|20260120|09:34:29|S|50|22.865000||
B|V|20260120|09:34:29|S|5|322.470000||
B|VIOT|20260120|09:34:29|S|520|1.490000||
B|CMRC|20260120|09:34:30|S|100|3.430000||
B|FE|20260120|09:34:30|S|1|46.910000||
B|FE|20260120|09:34:30|S|11|46.920000||
B|GSAT|20260120|09:34:30|S|10|58.500000||
B|IBIT|20260120|09:34:30|S|255|51.369300||
B|INOD|20260120|09:34:30|S|1|59.484400||
B|INTC|20260120|09:34:30|S|18|48.179100||
B|INTC|20260120|09:34:30|S|180|48.175000||
B|MARA|20260120|09:34:30|S|160|10.375000||
B|MARA|20260120|09:34:30|S|828|10.380000||
B|META|20260120|09:34:30|S|4|604.630000||
B|META|20260120|09:34:30|S|5|604.870000||
B|MTSI|20260120|09:34:30|S|20|219.925000||
B|NFLX|20260120|09:34:30|S|10|89.339200||
B|ONDS|20260120|09:34:30|S|529|12.690000||
B|RIOT|20260120|09:34:30|S|4|17.882700||
B|SHPH|20260120|09:34:30|S|300|4.150000||
B|SIDU|20260120|09:34:30|E|10|3.508500||
B|TSLA|20260120|09:34:30|S|200|426.750000||
B|TSLL|20260120|09:34:30|S|100|17.017300||
B|AMD|20260120|09:34:31|S|100|232.290000||
B|ARM|20260120|09:34:31|S|10|106.850000||
B|BTI|20260120|09:34:31|S|100|56.638600||
B|CDE|20260120|09:34:31|S|100|22.638800||
B|CRWV|20260120|09:34:31|S|400|93.880000||
B|CRWV|20260120|09:34:31|S|665|93.920000||
B|DELL|20260120|09:34:31|S|1|115.730000||
B|DPZ|20260120|09:34:31|S|10|385.735500||
B|HIMS|20260120|09:34:31|S|50|30.284300||
B|ICON|20260120|09:34:31|S|5|2.260000||
B|INTC|20260120|09:34:31|S|50|48.190000||
B|MSFT|20260120|09:34:31|S|91|450.195000||
B|NOC|20260120|09:34:31|S|33|672.670000||
B|ONDS|20260120|09:34:31|S|100|12.680000||
B|PDD|20260120|09:34:31|S|200|104.395000||
B|PFE|20260120|09:34:31|S|10|25.105000||
B|QBTS|20260120|09:34:31|S|100|27.290000||
B|SNDK|20260120|09:34:31|S|25|433.940000||
B|TNMG|20260120|09:34:31|S|40|3.060000||
B|TSLA|20260120|09:34:31|S|10|426.798500||
B|TSLA|20260120|09:34:31|S|100|427.000000||
B|USAR|20260120|09:34:31|S|100|19.030000||
B|USAR|20260120|09:34:31|S|200|19.050000||
B|V|20260120|09:34:31|S|18|322.530000||
B|V|20260120|09:34:31|S|22|322.610000||
B|ALB|20260120|09:34:32|S|7|162.740000||
B|CRWV|20260120|09:34:32|S|400|93.926100||
B|HL|20260120|09:34:32|S|100|27.090000||
B|IBRX|20260120|09:34:32|S|100|6.629300||
B|IREN|20260120|09:34:32|S|10|53.488300||
B|MP|20260120|09:34:32|S|9|70.150000||
B|MSTR|20260120|09:34:32|S|38|161.860000||
B|NVDA|20260120|09:34:32|S|25|182.011000||
B|NVDA|20260120|09:34:32|S|50|181.970000||
B|OXY|20260120|09:34:32|S|100|42.470000||
B|RDW|20260120|09:34:32|S|100|11.148500||
B|TSLA|20260120|09:34:32|S|2|427.160000||
B|TSLL|20260120|09:34:32|S|40|17.049300||
B|UBER|20260120|09:34:32|S|42|83.150000||
B|USAR|20260120|09:34:32|S|26|19.090000||
B|USAR|20260120|09:34:32|S|106|19.100000||
B|WDC|20260120|09:34:32|S|100|229.070000||
B|YOUL|20260120|09:34:32|S|100|1.020000||
B|AMD|20260120|09:34:33|S|9|232.060000||
B|AVAV|20260120|09:34:33|S|26|384.610000||
B|BBAI|20260120|09:34:33|S|100|5.880000||
B|CLSK|20260120|09:34:33|S|8|12.319300||
B|FLR|20260120|09:34:33|S|100|43.955600||
B|FLY|20260120|09:34:33|S|50|33.150000||
B|HL|20260120|09:34:33|S|26|27.070000||
B|INTC|20260120|09:34:33|S|50|48.160000||
B|INTC|20260120|09:34:33|S|1500|48.160000||
B|IREN|20260120|09:34:33|S|10|53.369000||
B|IREN|20260120|09:34:33|S|100|53.460000||
B|IVF|20260120|09:34:33|S|140|3.990000||
B|JFBR|20260120|09:34:33|S|4|1.110000||
B|NBIS|20260120|09:34:33|S|10|100.450000||
B|NFLX|20260120|09:34:33|S|10|89.390000||
B|ONDS|20260120|09:34:33|S|100|12.680000||
B|OPEN|20260120|09:34:33|S|1000|6.449300||
B|PDD|20260120|09:34:33|S|100|104.280000||
B|QBTS|20260120|09:34:33|S|100|27.280000||
B|QBTS|20260120|09:34:33|S|100|27.284500||
B|RKLB|20260120|09:34:33|S|9|96.835000||
B|SNDK|20260120|09:34:33|S|200|434.240000||
B|TGT|20260120|09:34:33|S|9|109.060000||
B|TSLA|20260120|09:34:33|S|10|427.137100||
B|TSLA|20260120|09:34:33|S|40|427.129500||
B|TSLA|20260120|09:34:33|S|80|427.072900||
B|TSLA|20260120|09:34:33|S|120|427.140000||
B|UMAC|20260120|09:34:33|S|43|18.800000||
B|UUUU|20260120|09:34:33|S|100|22.730000||
B|AG|20260120|09:34:34|S|60|22.050000||
B|APLD|20260120|09:34:34|S|25|34.450000||
B|CIFR|20260120|09:34:34|S|100|17.335000||
B|CRK|20260120|09:34:34|S|200|22.600000||
B|CRK|20260120|09:34:34|S|400|22.600000||
B|CRK|20260120|09:34:34|S|726|22.600000||
B|FCX|20260120|09:34:34|S|17|58.790000||
B|FIGR|20260120|09:34:34|S|10|75.840000||
B|IONQ|20260120|09:34:34|S|140|48.865000||
B|PDD|20260120|09:34:34|S|10|104.260000||
B|QQQI|20260120|09:34:34|S|10|53.717300||
B|TSLA|20260120|09:34:34|S|9|427.150000||
B|TSLA|20260120|09:34:34|S|25|427.170000||
B|UTI|20260120|09:34:34|S|1|27.260000||
B|XOM|20260120|09:34:34|S|1|130.830000||
B|APLD|20260120|09:34:35|S|195|34.480000||
B|CDE|20260120|09:34:35|S|50|22.634600||
B|CDE|20260120|09:34:35|S|50|22.637400||
B|CDE|20260120|09:34:35|S|100|22.620900||
B|CRML|20260120|09:34:35|S|93|17.830000||
B|DFEN|20260120|09:34:35|S|13|91.870000||
B|IBIT|20260120|09:34:35|S|100|51.388700||
B|INTC|20260120|09:34:35|S|300|48.195000||
B|IREN|20260120|09:34:35|S|7|53.370000||
B|MPC|20260120|09:34:35|S|4|176.730000||
B|MU|20260120|09:34:35|S|55|373.700000||
B|PDD|20260120|09:34:35|S|90|104.260000||
B|PLTR|20260120|09:34:35|S|1|168.820000||
B|RDW|20260120|09:34:35|S|17|11.150000||
B|RDW|20260120|09:34:35|S|100|11.140000||
B|RMTI|20260120|09:34:35|S|200|1.120000||
B|SNDK|20260120|09:34:35|S|8|433.320000||
B|SOXS|20260120|09:34:35|S|200|2.130000||
B|TCHP|20260120|09:34:35|S|10|48.595000||
B|TSLL|20260120|09:34:35|S|100|17.049300||
B|UGL|20260120|09:34:35|S|300|66.488100||
B|USAR|20260120|09:34:35|S|100|19.100000||
B|XLB|20260120|09:34:35|S|200|48.245000||
B|XLP|20260120|09:34:35|S|100|81.845000||
B|XLRE|20260120|09:34:35|S|200|41.775000||
B|AG|20260120|09:34:36|S|10|22.100000||
B|AMGN|20260120|09:34:36|S|30|322.530000||
B|DIS|20260120|09:34:36|S|100|109.140000||
B|DIS|20260120|09:34:36|S|500|109.090000||
B|GPIQ|20260120|09:34:36|S|1|52.405800||
B|HOOD|20260120|09:34:36|S|8|105.360000||
B|IGLD|20260120|09:34:36|S|1|26.880000||
B|IGV|20260120|09:34:36|S|100|96.555000||
B|IVF|20260120|09:34:36|S|400|3.970000||
B|RCL|20260120|09:34:36|S|7|265.650000||
B|SOUN|20260120|09:34:36|S|100|10.580000||
B|SOUN|20260120|09:34:36|S|101|10.579300||
B|SPOT|20260120|09:34:36|S|80|509.900000||
B|TLT|20260120|09:34:36|S|1|86.665000||
B|TSLL|20260120|09:34:36|S|100|17.045000||
B|UMC|20260120|09:34:36|S|100|10.720000||
B|XLE|20260120|09:34:36|S|42|47.895000||
B|AXP|20260120|09:34:37|S|20|357.900000||
B|BABA|20260120|09:34:37|S|200|166.080000||
B|BEPC|20260120|09:34:37|S|23|38.790000||
B|CDE|20260120|09:34:37|S|50|22.633100||
B|CRM|20260120|09:34:37|S|6|226.800000||
B|DDOG|20260120|09:34:37|S|10|117.360000||
B|GMAB|20260120|09:34:37|S|400|31.200000||
B|HYMC|20260120|09:34:37|S|5|38.250000||
B|INTC|20260120|09:34:37|S|200|48.185000||
B|IONQ|20260120|09:34:37|S|5|48.900000||
B|MINT|20260120|09:34:37|S|80|100.595000||
B|MP|20260120|09:34:37|S|10|70.314000||
B|MSTR|20260120|09:34:37|S|30|161.890000||
B|MU|20260120|09:34:37|S|28|373.400000||
B|MU|20260120|09:34:37|S|300|373.378800||
B|MU|20260120|09:34:37|S|346|373.430000||
B|PTIR|20260120|09:34:37|S|55|23.840000||
B|RKLB|20260120|09:34:37|S|130|97.180000||
B|SMR|20260120|09:34:37|S|40|19.541100||
B|TQQQ|20260120|09:34:37|S|20|51.948700||
B|TSLA|20260120|09:34:37|S|32|427.400000||
B|V|20260120|09:34:37|S|5|322.600000||
B|VOLT|20260120|09:34:37|S|3|31.210000||
B|XLE|20260120|09:34:37|S|27|47.880000||
B|YOUL|20260120|09:34:37|S|200|1.040000||
B|APP|20260120|09:34:38|S|2|546.060000||
B|CACI|20260120|09:34:38|S|1|638.870000||
B|CAMT|20260120|09:34:38|S|14|147.100000||
B|CCJ|20260120|09:34:38|S|8|115.890000||
B|CDE|20260120|09:34:38|S|100|22.620000||
B|COIN|20260120|09:34:38|S|64|231.350000||
B|DELL|20260120|09:34:38|S|30|115.810000||
B|DIS|20260120|09:34:38|S|13|109.060000||
B|DUOL|20260120|09:34:38|S|25|151.075000||
B|EVTV|20260120|09:34:38|S|100|4.220000||
B|FDS|20260120|09:34:38|S|86|289.010000||
B|FIGR|20260120|09:34:38|S|40|75.960000||
B|FTK|20260120|09:34:38|S|220|16.930000||
B|GOOGL|20260120|09:34:38|S|695|324.160000||
B|GRAB|20260120|09:34:38|S|10|4.459300||
B|HOOD|20260120|09:34:38|S|1|105.380000||
B|HPQ|20260120|09:34:38|S|1000|19.935000||
B|INTC|20260120|09:34:38|S|24|48.144200||
B|LIF|20260120|09:34:38|S|100|54.700000||
B|LIF|20260120|09:34:38|S|1214|54.660000||
B|MP|20260120|09:34:38|S|27|70.343500||
B|MSTR|20260120|09:34:38|S|61|161.830000||
B|NVDA|20260120|09:34:38|S|100|181.721000||
B|NVDL|20260120|09:34:38|S|20|83.069500||
B|SNDK|20260120|09:34:38|S|10|433.130000||
B|SPY|20260120|09:34:38|S|100|682.387300||
B|T|20260120|09:34:38|S|100|23.410000||
B|TXG|20260120|09:34:38|S|2|19.835000||
B|USAR|20260120|09:34:38|S|100|19.190000||
B|USAR|20260120|09:34:38|S|800|19.188200||
B|AMZN|20260120|09:34:39|S|1|232.850000||
B|CDE|20260120|09:34:39|S|210|22.660000||
B|IREN|20260120|09:34:39|S|91|53.580000||
B|IVF|20260120|09:34:39|S|1|3.990000||
B|IVF|20260120|09:34:39|S|10|3.980000||
B|JNJ|20260120|09:34:39|S|182|215.140000||
B|NBIS|20260120|09:34:39|S|33|100.490000||
B|ORCL|20260120|09:34:39|S|33|185.370000||
B|PAAS|20260120|09:34:39|S|29|57.930000||
B|RMBS|20260120|09:34:39|S|2|108.420000||
B|RMBS|20260120|09:34:39|S|8|108.420000||
B|SNAP|20260120|09:34:39|S|100|7.367100||
B|SPGI|20260120|09:34:39|S|37|541.080000||
B|TEM|20260120|09:34:39|S|5|67.620000||
B|TQQQ|20260120|09:34:39|S|10|51.950000||
B|TSLA|20260120|09:34:39|S|700|427.390000||
B|TSM|20260120|09:34:39|S|1|341.790000||
B|AMZN|20260120|09:34:40|S|10|232.929500||
B|BABO|20260120|09:34:40|S|20|14.210000||
B|BGS|20260120|09:34:40|S|15|4.315000||
B|EVTV|20260120|09:34:40|S|128|4.230000||
B|GRO|20260120|09:34:40|S|100|2.630000||
B|HOOD|20260120|09:34:40|S|25|105.370000||
B|IBRX|20260120|09:34:40|S|100|6.660000||
B|MP|20260120|09:34:40|S|50|70.415000||
B|NCLH|20260120|09:34:40|S|20|20.970000||
B|PTEN|20260120|09:34:40|S|17|7.110000||
B|SMCI|20260120|09:34:40|S|23|30.539100||
B|SMCI|20260120|09:34:40|S|50|30.530000||
B|SOXS|20260120|09:34:40|S|200|2.130000||
B|TMC|20260120|09:34:40|S|100|7.298800||
B|TSLA|20260120|09:34:40|S|340|427.590000||
B|TSLL|20260120|09:34:40|S|100|17.075000||
B|V|20260120|09:34:40|S|40|322.740000||
B|AAL|20260120|09:34:41|S|100|15.065000||
B|ASTS|20260120|09:34:41|S|200|116.165000||
B|BMNR|20260120|09:34:41|S|30|28.588800||
B|CDE|20260120|09:34:41|S|200|22.635000||
B|HIMS|20260120|09:34:41|S|2|30.320000||
B|INSG|20260120|09:34:41|S|18|12.050000||
B|INSG|20260120|09:34:41|S|50|11.940000||
B|LEGN|20260120|09:34:41|S|800|21.380000||
B|LUNR|20260120|09:34:41|S|200|21.670000||
B|LUNR|20260120|09:34:41|S|300|21.700000||
B|MSFU|20260120|09:34:41|S|35|35.690000||
B|MTSI|20260120|09:34:41|S|2|220.490000||
B|MU|20260120|09:34:41|S|2|373.626900||
B|MU|20260120|09:34:41|S|3|373.620000||
B|OKLO|20260120|09:34:41|S|100|93.185000||
B|QCOM|20260120|09:34:41|S|10|155.520000||
B|RKLB|20260120|09:34:41|S|200|97.120000||
B|SNDK|20260120|09:34:41|S|10|433.111700||
B|SPMO|20260120|09:34:41|S|1|118.500000||
B|TQQQ|20260120|09:34:41|S|400|51.960000||
B|TSLA|20260120|09:34:41|S|100|427.520000||
B|ANET|20260120|09:34:42|S|8|128.010000||
B|BHP|20260120|09:34:42|S|1|64.030000||
B|CRDO|20260120|09:34:42|S|50|149.490000||
B|ENVX|20260120|09:34:42|S|100|7.910000||
B|IWM|20260120|09:34:42|S|45|262.139300||
B|PDD|20260120|09:34:42|S|100|104.280000||
B|PEP|20260120|09:34:42|S|42|144.610000||
B|PFE|20260120|09:34:42|S|117|25.206600||
B|QQQI|20260120|09:34:42|S|5|53.719300||
B|SBSW|20260120|09:34:42|S|100|17.180000||
B|SDST|20260120|09:34:42|S|200|3.770000||
B|SLV|20260120|09:34:42|S|47|85.605000||
B|SMH|20260120|09:34:42|S|1|395.850000||
B|TMF|20260120|09:34:42|S|500|36.430000||
B|TMF|20260120|09:34:42|S|1500|36.430000||
B|TSLA|20260120|09:34:42|S|40|427.567500||
B|USAR|20260120|09:34:42|S|14|19.310000||
B|VDE|20260120|09:34:42|S|13|135.000000||
B|VZLA|20260120|09:34:42|S|50|6.415000||
B|AVAV|20260120|09:34:43|S|30|384.910000||
B|BABA|20260120|09:34:43|S|100|166.041600||
B|CDE|20260120|09:34:43|S|100|22.717400||
B|CEG|20260120|09:34:43|S|5|303.250000||
B|CVE|20260120|09:34:43|S|100|17.750000||
B|EPOL|20260120|09:34:43|S|440|35.670000||
B|HL|20260120|09:34:43|S|85|27.180000||
B|HL|20260120|09:34:43|S|100|27.141400||
B|HL|20260120|09:34:43|S|100|27.160000||
B|IBIT|20260120|09:34:43|S|100|51.365000||
B|IVF|20260120|09:34:43|S|1|3.995000||
B|MELI|20260120|09:34:43|S|1|2075.770000||
B|MU|20260120|09:34:43|S|1|373.675000||
B|NFLX|20260120|09:34:43|S|24|89.475000||
B|OKLO|20260120|09:34:43|S|100|93.240000||
B|ONEQ|20260120|09:34:43|S|1|91.048000||
B|SLV|20260120|09:34:43|S|11|85.650000||
B|SOXS|20260120|09:34:43|S|100|2.130000||
B|TSLA|20260120|09:34:43|S|100|427.485000||
B|TSM|20260120|09:34:43|S|1|341.800000||
B|V|20260120|09:34:43|S|20|322.676300||
B|VRT|20260120|09:34:43|S|1|175.940000||
B|ADBE|20260120|09:34:44|S|2|292.850000||
B|AEVA|20260120|09:34:44|S|59|19.310000||
B|APA|20260120|09:34:44|S|25|25.855000||
B|APA|20260120|09:34:44|S|100|25.855000||
B|CRML|20260120|09:34:44|S|50|17.987600||
B|CRML|20260120|09:34:44|S|160|17.960000||
B|ICON|20260120|09:34:44|S|1|2.230000||
B|MU|20260120|09:34:44|S|40|372.748000||
B|MUU|20260120|09:34:44|S|21|167.010000||
B|NTLA|20260120|09:34:44|S|80|12.250800||
B|NVDA|20260120|09:34:44|S|464|181.860000||
B|ONDS|20260120|09:34:44|S|100|12.840000||
B|ONDS|20260120|09:34:44|S|100|12.860000||
B|SLV|20260120|09:34:44|S|50|85.650000||
B|SMCI|20260120|09:34:44|S|30|30.540000||
B|SYF|20260120|09:34:44|S|64|77.640000||
B|SYF|20260120|09:34:44|S|64|77.640000||
B|TGB|20260120|09:34:44|S|100|7.021000||
B|TSLA|20260120|09:34:44|S|120|427.500000||
B|VNET|20260120|09:34:44|S|100|9.908600||
B|VYM|20260120|09:34:44|S|1|147.339000||
B|XLE|20260120|09:34:44|S|1254|47.835000||
B|AI|20260120|09:34:45|S|65|12.510000||
B|ARM|20260120|09:34:45|S|5|107.130000||
B|ARM|20260120|09:34:45|S|255|107.180000||
B|ASML|20260120|09:34:45|S|20|1326.911000||
B|BBAI|20260120|09:34:45|S|250|5.880000||
B|CDE|20260120|09:34:45|S|2|22.698800||
B|CNH|20260120|09:34:45|S|1162|10.725000||
B|DELL|20260120|09:34:45|S|100|115.760000||
B|EOSE|20260120|09:34:45|S|100|17.120000||
B|FCX|20260120|09:34:45|S|1|58.800000||
B|GOSS|20260120|09:34:45|S|100|2.440000||
B|GOSS|20260120|09:34:45|S|400|2.440000||
B|GOSS|20260120|09:34:45|S|800|2.435000||
B|GOSS|20260120|09:34:45|S|1600|2.440000||
B|LBRT|20260120|09:34:45|S|100|19.920000||
B|LBRT|20260120|09:34:45|S|100|19.930000||
B|LBRT|20260120|09:34:45|S|2313|19.940000||
B|MAMA|20260120|09:34:45|S|32|14.260000||
B|META|20260120|09:34:45|S|1|605.600000||
B|MU|20260120|09:34:45|S|8|372.300000||
B|MU|20260120|09:34:45|S|17|372.272400||
B|MU|20260120|09:34:45|S|100|372.160000||
B|NB|20260120|09:34:45|S|300|6.540000||
B|NVO|20260120|09:34:45|S|3|60.230000||
B|SHOP|20260120|09:34:45|S|100|151.040000||
B|SHOP|20260120|09:34:45|S|200|151.030000||
B|SMH|20260120|09:34:45|S|2|395.770000||
B|SNDK|20260120|09:34:45|S|5|433.380000||
B|TWG|20260120|09:34:45|S|177|7.200000||
B|VONG|20260120|09:34:45|S|1|119.170000||
B|AAPL|20260120|09:34:46|S|1|253.999500||
B|AIRS|20260120|09:34:46|S|200|2.380000||
B|CRML|20260120|09:34:46|S|400|17.990000||
B|DB|20260120|09:34:46|S|200|38.130000||
B|DDOG|20260120|09:34:46|S|100|117.633800||
B|IBRX|20260120|09:34:46|S|100|6.730000||
B|IONQ|20260120|09:34:46|S|50|48.830000||
B|IREN|20260120|09:34:46|S|33|53.680000||
B|IVF|20260120|09:34:46|S|200|3.990000||
B|MP|20260120|09:34:46|S|2|70.335300||
B|MU|20260120|09:34:46|S|5|372.413800||
B|OXY|20260120|09:34:46|S|100|42.530000||
B|PATH|20260120|09:34:46|S|159|14.165000||
B|PYPL|20260120|09:34:46|S|100|55.800000||
B|QBTS|20260120|09:34:46|S|20|27.090000||
B|SNDK|20260120|09:34:46|S|32|433.220000||
B|SPY|20260120|09:34:46|S|1|682.437900||
B|STX|20260120|09:34:46|S|3|332.730000||
B|TSLA|20260120|09:34:46|S|28|427.724200||
B|TSLA|20260120|09:34:46|S|36|427.760000||
B|TSLA|20260120|09:34:46|S|307|427.746000||
B|TSM|20260120|09:34:46|S|1|341.730000||
B|TSM|20260120|09:34:46|S|9|341.750000||
B|UAMY|20260120|09:34:46|S|1|8.510000||
B|APP|20260120|09:34:47|S|87|546.840000||
B|APP|20260120|09:34:47|S|321|546.720000||
B|AREC|20260120|09:34:47|S|268|3.648500||
B|CRML|20260120|09:34:47|S|50|17.967800||
B|CRML|20260120|09:34:47|S|60|17.970000||
B|GLDM|20260120|09:34:47|S|100|93.680700||
B|IREN|20260120|09:34:47|S|100|53.650000||
B|IVF|20260120|09:34:47|S|200|3.990000||
B|IWY|20260120|09:34:47|S|20|269.760000||
B|MP|20260120|09:34:47|S|20|70.385300||
B|MP|20260120|09:34:47|S|20|70.390000||
B|MSTR|20260120|09:34:47|S|5|161.840000||
B|MSTR|20260120|09:34:47|S|9|161.840000||
B|MU|20260120|09:34:47|S|10|372.316600||
B|SMTC|20260120|09:34:47|S|50|75.850000||
B|SOUN|20260120|09:34:47|S|300|10.600000||
B|STLA|20260120|09:34:47|S|210|9.525000||
B|TQQQ|20260120|09:34:47|S|91|51.975000||
B|TSLA|20260120|09:34:47|S|30|427.650500||
B|TSLA|20260120|09:34:47|S|100|427.650000||
B|TSLL|20260120|09:34:47|S|1800|17.087600||
B|TSSI|20260120|09:34:47|S|1|11.469000||
B|VRT|20260120|09:34:47|S|36|176.200000||
B|AMD|20260120|09:34:48|S|100|232.360000||
B|BABA|20260120|09:34:48|S|5|165.940000||
B|BE|20260120|09:34:48|S|5|149.255000||
B|BMNR|20260120|09:34:48|S|9|28.597300||
B|BMNU|20260120|09:34:48|S|3|4.925000||
B|CDE|20260120|09:34:48|S|32|22.580000||
B|CRML|20260120|09:34:48|S|100|17.990000||
B|GLD|20260120|09:34:48|S|10|435.100000||
B|GOOG|20260120|09:34:48|S|25|324.390000||
B|HL|20260120|09:34:48|S|54|27.000000||
B|HL|20260120|09:34:48|S|100|27.010000||
B|INTC|20260120|09:34:48|S|50|48.030000||
B|INTC|20260120|09:34:48|S|100|48.055000||
B|METC|20260120|09:34:48|S|100|22.710000||
B|METC|20260120|09:34:48|S|212|22.730000||
B|MU|20260120|09:34:48|S|1|372.690000||
B|MU|20260120|09:34:48|S|200|372.705800||
B|ONDS|20260120|09:34:48|S|50|12.900000||
B|OXY|20260120|09:34:48|S|400|42.518400||
B|PALL|20260120|09:34:48|S|100|168.005000||
B|PG|20260120|09:34:48|S|100|145.440000||
B|QQQU|20260120|09:34:48|S|200|52.220000||
B|SLV|20260120|09:34:48|S|93|85.565000||
B|SNDK|20260120|09:34:48|S|10|432.910000||
B|SNDK|20260120|09:34:48|S|39|432.910000||
B|SQQQ|20260120|09:34:48|S|25|69.275000||
B|TSLA|20260120|09:34:48|S|23|427.700000||
B|BLK|20260120|09:34:49|S|1|1143.190000||
B|CCL|20260120|09:34:49|S|8|28.150900||
B|CRML|20260120|09:34:49|S|90|18.020000||
B|CRML|20260120|09:34:49|S|500|18.050000||
B|CRVS|20260120|09:34:49|S|24|13.850000||
B|CRWV|20260120|09:34:49|S|7|94.260000||
B|DIA|20260120|09:34:49|S|1|486.400000||
B|FIGR|20260120|09:34:49|S|100|75.470000||
B|IRDM|20260120|09:34:49|S|320|18.980000||
B|IREN|20260120|09:34:49|S|32|53.700000||
B|KOLD|20260120|09:34:49|S|300|31.180000||
B|KOLD|20260120|09:34:49|S|600|31.200000||
B|MU|20260120|09:34:49|S|20|372.720000||
B|MU|20260120|09:34:49|S|28|372.720000||
B|PLTR|20260120|09:34:49|S|5|169.230000||
B|PLTR|20260120|09:34:49|S|20|169.200000||
B|PLTR|20260120|09:34:49|S|119|169.155000||
B|QBTS|20260120|09:34:49|S|2|27.086500||
B|QQQ|20260120|09:34:49|S|1065|612.770100||
B|RKLB|20260120|09:34:49|S|20|97.250000||
B|SLV|20260120|09:34:49|S|2|85.569300||
B|SLV|20260120|09:34:49|S|600|85.582600||
B|SOXL|20260120|09:34:49|S|98|59.412900||
B|TSLA|20260120|09:34:49|S|141|427.700000||
B|ZTS|20260120|09:34:49|S|5|121.994500||
B|ASPI|20260120|09:34:50|S|1|7.490000||
B|BMNU|20260120|09:34:50|S|100|4.929900||
B|CRML|20260120|09:34:50|S|10|18.000000||
B|CRVS|20260120|09:34:50|S|50|13.740000||
B|CXM|20260120|09:34:50|S|100|6.680000||
B|DC|20260120|09:34:50|S|100|6.425000||
B|GILT|20260120|09:34:50|S|24|17.650000||
B|INTC|20260120|09:34:50|S|40|47.868900||
B|INTC|20260120|09:34:50|S|47|47.890000||
B|MARA|20260120|09:34:50|S|50|10.387400||
B|NU|20260120|09:34:50|S|2|16.730000||
B|ONDS|20260120|09:34:50|S|20|12.920000||
B|PFE|20260120|09:34:50|S|570|25.190000||
B|SBSW|20260120|09:34:50|S|110|17.200000||
B|SLV|20260120|09:34:50|S|110|85.590000||
B|SYF|20260120|09:34:50|S|75|77.570000||
B|SYF|20260120|09:34:50|S|117|77.570000||
B|TSLA|20260120|09:34:50|S|10|427.730000||
B|UNG|20260120|09:34:50|S|200|12.190000||
B|VT|20260120|09:34:50|S|3|143.265000||
B|AUPH|20260120|09:34:51|S|7|14.440000||
B|BMNU|20260120|09:34:51|S|2294|4.929900||
B|BRK/B|20260120|09:34:51|S|800|489.260000||
B|CRVS|20260120|09:34:51|S|900|13.775000||
B|EUSA|20260120|09:34:51|S|1|105.880000||
B|FCX|20260120|09:34:51|S|48|58.860000||
B|FSLR|20260120|09:34:51|S|50|238.290000||
B|IJR|20260120|09:34:51|S|141|126.950000||
B|INTC|20260120|09:34:51|S|160|47.905000||
B|LEGN|20260120|09:34:51|S|800|21.435700||
B|MP|20260120|09:34:51|S|70|70.450000||
B|PL|20260120|09:34:51|S|300|28.890000||
B|RGTI|20260120|09:34:51|S|10|24.247000||
B|RKLB|20260120|09:34:51|S|15|97.130000||
B|SOXL|20260120|09:34:51|S|5|59.350000||
B|TOST|20260120|09:34:51|S|100|33.930000||
B|TQQQ|20260120|09:34:51|S|700|51.935000||
B|TSLA|20260120|09:34:51|S|200|427.700000||
B|TSM|20260120|09:34:51|S|5|341.780000||
B|VEEV|20260120|09:34:51|S|2|221.660000||
B|VOO|20260120|09:34:51|S|40|627.535000||
B|VYM|20260120|09:34:51|S|1|147.328800||
B|ALAB|20260120|09:34:52|S|100|180.200000||
B|CRM|20260120|09:34:52|S|130|227.290000||
B|DELL|20260120|09:34:52|S|80|115.670000||
B|GLD|20260120|09:34:52|S|20|435.015000||
B|GOOG|20260120|09:34:52|S|4|324.126200||
B|GOOG|20260120|09:34:52|S|4|324.130000||
B|GOOG|20260120|09:34:52|S|100|324.126000||
B|GOOG|20260120|09:34:52|S|100|324.130000||
B|HOOD|20260120|09:34:52|S|10|105.700000||
B|HUT|20260120|09:34:52|S|100|57.830000||
B|IONQ|20260120|09:34:52|S|21|48.830000||
B|IVF|20260120|09:34:52|S|1|3.810000||
B|MBLY|20260120|09:34:52|S|100|10.370000||
B|MUU|20260120|09:34:52|S|2|166.031000||
B|OKLO|20260120|09:34:52|S|32|93.260000||
B|PGY|20260120|09:34:52|S|100|21.040000||
B|RDW|20260120|09:34:52|S|1|11.210000||
B|SGML|20260120|09:34:52|S|100|12.610000||
B|SOXS|20260120|09:34:52|S|50|2.130000||
B|TSLA|20260120|09:34:52|S|50|427.700000||
B|TSLA|20260120|09:34:52|S|134|427.690000||
B|TSM|20260120|09:34:52|S|70|341.800000||
B|UVIX|20260120|09:34:52|S|2272|6.310000||
B|APP|20260120|09:34:53|S|40|546.149000||
B|ASRT|20260120|09:34:53|S|5|11.330000||
B|ASTS|20260120|09:34:53|S|300|116.080000||
B|CDE|20260120|09:34:53|S|50|22.580000||
B|CDE|20260120|09:34:53|S|100|22.570900||
B|CRML|20260120|09:34:53|S|5|17.895000||
B|CRML|20260120|09:34:53|S|5|17.927800||
B|CRML|20260120|09:34:53|S|100|17.880000||
B|GLD|20260120|09:34:53|S|1|434.970000||
B|GOOGL|20260120|09:34:53|S|100|323.640000||
B|HUBB|20260120|09:34:53|S|25|482.676500||
B|IGV|20260120|09:34:53|S|100|96.681700||
B|INTC|20260120|09:34:53|S|50|47.858700||
B|IRE|20260120|09:34:53|S|100|11.240000||
B|RDW|20260120|09:34:53|S|10|11.210000||
B|SLV|20260120|09:34:53|S|65|85.555000||
B|THH|20260120|09:34:53|S|22|0.868600||
B|TSM|20260120|09:34:53|S|5|341.860000||
B|UBER|20260120|09:34:53|S|100|83.200000||
B|UPRO|20260120|09:34:53|S|50|115.279000||
B|ZIM|20260120|09:34:53|S|119|21.560000||
B|ZIM|20260120|09:34:53|S|119|21.570000||
B|ZIM|20260120|09:34:53|S|300|21.560000||
B|DC|20260120|09:34:54|S|100|6.425000||
B|FEPI|20260120|09:34:54|S|22100|44.890000||
B|FIGR|20260120|09:34:54|S|21|75.720000||
B|GCMG|20260120|09:34:54|S|20|11.700000||
B|GLD|20260120|09:34:54|S|5|434.920000||
B|IBKR|20260120|09:34:54|S|200|71.990000||
B|IBRX|20260120|09:34:54|S|2|6.755000||
B|IEMG|20260120|09:34:54|S|120|70.610000||
B|IVF|20260120|09:34:54|S|100|3.880000||
B|MMM|20260120|09:34:54|S|5|160.890000||
B|MU|20260120|09:34:54|S|10|372.640000||
B|MU|20260120|09:34:54|S|200|372.580000||
B|NVDA|20260120|09:34:54|S|34|181.845000||
B|ONDS|20260120|09:34:54|S|40|12.889100||
B|ORCL|20260120|09:34:54|S|20|185.200000||
B|POLA|20260120|09:34:54|S|43|2.260000||
B|RDW|20260120|09:34:54|S|400|11.210000||
B|TGT|20260120|09:34:54|S|140|109.070000||
B|TSLA|20260120|09:34:54|S|150|427.620000||
B|VST|20260120|09:34:54|S|3|161.950000||
B|ALAB|20260120|09:34:55|S|4|180.160000||
B|AMD|20260120|09:34:55|S|100|231.890000||
B|ASTS|20260120|09:34:55|S|444|116.190000||
B|BTTC|20260120|09:34:55|S|100|2.705000||
B|BW|20260120|09:34:55|S|12|8.110000||
B|CLOI|20260120|09:34:55|S|189|52.860000||
B|CPXR|20260120|09:34:55|S|55|27.350000||
B|CRML|20260120|09:34:55|S|10|17.895000||
B|CRML|20260120|09:34:55|S|50|17.917800||
B|FIGR|20260120|09:34:55|S|100|75.510000||
B|FIGR|20260120|09:34:55|S|400|75.510000||
B|HL|20260120|09:34:55|S|100|27.030000||
B|IBRX|20260120|09:34:55|S|2|6.785000||
B|IBRX|20260120|09:34:55|S|106|6.785000||
B|INTC|20260120|09:34:55|S|10|47.865000||
B|IONQ|20260120|09:34:55|S|9|48.870000||
B|KULR|20260120|09:34:55|S|100|3.929000||
B|NDSN|20260120|09:34:55|S|1|268.715000||
B|QCOM|20260120|09:34:55|S|10|155.763500||
B|SOXL|20260120|09:34:55|S|150|59.387100||
B|TLRY|20260120|09:34:55|S|143|9.090000||
B|TLT|20260120|09:34:55|S|23|86.664500||
B|TSLA|20260120|09:34:55|S|5|427.640000||
B|UNH|20260120|09:34:55|S|2|330.500000||
B|VSCO|20260120|09:34:55|S|83|59.050000||
B|VSCO|20260120|09:34:55|S|217|59.042400||
B|VYM|20260120|09:34:55|S|1|147.328800||
B|AEM|20260120|09:34:56|S|155|206.950000||
B|BE|20260120|09:34:56|S|230|149.200000||
B|BITO|20260120|09:34:56|S|1|12.569700||
B|BWXT|20260120|09:34:56|S|2|215.280000||
B|CDE|20260120|09:34:56|S|150|22.530000||
B|CRML|20260120|09:34:56|S|50|17.895000||
B|FCX|20260120|09:34:56|S|22|58.860000||
B|GLD|20260120|09:34:56|S|7|434.869100||
B|GLXY|20260120|09:34:56|S|2|32.858000||
B|HYMC|20260120|09:34:56|S|49|38.065000||
B|MRVL|20260120|09:34:56|S|560|80.100000||
B|NEM|20260120|09:34:56|S|100|117.050000||
B|NWSA|20260120|09:34:56|S|100|26.197300||
B|ONDS|20260120|09:34:56|S|50|12.880000||
B|OSS|20260120|09:34:56|S|1500|10.590000||
B|PAGS|20260120|09:34:56|S|1|10.041900||
B|PGY|20260120|09:34:56|S|100|21.040000||
B|PLTR|20260120|09:34:56|S|1|169.220000||
B|ROLR|20260120|09:34:56|E|2|14.377500||
B|RXRX|20260120|09:34:56|S|5|4.425000||
B|SKYT|20260120|09:34:56|S|12|34.200000||
B|SKYT|20260120|09:34:56|S|918|34.161000||
B|SNDK|20260120|09:34:56|S|10|431.355000||
B|VICI|20260120|09:34:56|S|20|28.795000||
B|VOYG|20260120|09:34:56|S|20|34.800000||
B|WRB|20260120|09:34:56|S|3|67.530000||
B|WVE|20260120|09:34:56|S|100|13.310000||
B|XLF|20260120|09:34:56|S|97|53.715000||
B|XOM|20260120|09:34:56|S|32|130.519000||
B|AMD|20260120|09:34:57|S|50|231.960000||
B|BAC|20260120|09:34:57|S|50|52.345000||
B|BTCI|20260120|09:34:57|S|124|45.620000||
B|CDE|20260120|09:34:57|S|100|22.540000||
B|CRVS|20260120|09:34:57|S|100|13.750000||
B|GD|20260120|09:34:57|S|7|368.051000||
B|GSIT|20260120|09:34:57|S|100|8.210000||
B|GSIT|20260120|09:34:57|S|100|8.220000||
B|KTOS|20260120|09:34:57|S|22|133.230000||
B|MUD|20260120|09:34:57|S|20|4.350000||
B|MUU|20260120|09:34:57|S|20|166.191000||
B|MUU|20260120|09:34:57|S|150|166.190000||
B|PLUG|20260120|09:34:57|S|500|2.300000||
B|PSLV|20260120|09:34:57|S|52|30.980000||
B|QQQI|20260120|09:34:57|S|4|53.729500||
B|QQQI|20260120|09:34:57|S|5|53.730000||
B|SOFI|20260120|09:34:57|S|13|25.770000||
B|SPY|20260120|09:34:57|S|5|682.545800||
B|STX|20260120|09:34:57|S|7|332.730000||
B|STX|20260120|09:34:57|S|100|332.730000||
B|TSLA|20260120|09:34:57|S|100|427.675000||
B|AMAT|20260120|09:34:58|S|5|320.690000||
B|APP|20260120|09:34:58|S|88|545.930000||
B|AVDL|20260120|09:34:58|S|1300|21.510000||
B|CCL|20260120|09:34:58|S|1|28.150000||
B|CRWV|20260120|09:34:58|S|200|94.590000||
B|IBRX|20260120|09:34:58|S|1|6.827300||
B|JPM|20260120|09:34:58|S|100|307.650000||
B|MP|20260120|09:34:58|S|50|70.334300||
B|MU|20260120|09:34:58|S|124|372.415000||
B|REMX|20260120|09:34:58|S|78|89.460000||
B|SCHD|20260120|09:34:58|S|100|28.600000||
B|SOXS|20260120|09:34:58|S|2000|2.130000||
B|USAR|20260120|09:34:58|S|200|19.410000||
B|BITX|20260120|09:34:59|S|34|29.295000||
B|DUST|20260120|09:34:59|S|50|5.295000||
B|INFY|20260120|09:34:59|S|800|18.360000||
B|INTC|20260120|09:34:59|S|8|47.910000||
B|MARA|20260120|09:34:59|S|1500|10.405000||
B|MU|20260120|09:34:59|S|10|373.000000||
B|ONDS|20260120|09:34:59|S|300|12.890000||
B|PGY|20260120|09:34:59|S|25|21.070000||
B|PTEN|20260120|09:34:59|S|100|7.090000||
B|RCAT|20260120|09:34:59|S|100|13.990000||
B|RKLB|20260120|09:34:59|S|7|97.150000||
B|SNDK|20260120|09:34:59|S|200|432.470000||
B|SNDK|20260120|09:34:59|S|200|432.490000||
B|SOLS|20260120|09:34:59|S|200|61.840000||
B|SOLS|20260120|09:34:59|S|201|61.835700||
B|SOUN|20260120|09:34:59|S|68|10.620000||
B|SOXL|20260120|09:34:59|S|100|59.461000||
B|SPY|20260120|09:34:59|S|10|682.627300||
B|TSLW|20260120|09:34:59|S|4|30.489500||
B|UUUU|20260120|09:34:59|S|38|23.090000||
B|XLE|20260120|09:34:59|S|1|47.790000||
B|AAPL|20260120|09:35:00|S|30|254.050000||
B|AAPL|20260120|09:35:00|S|200|254.030000||
B|AG|20260120|09:35:00|S|485|22.050000||
B|AGQ|20260120|09:35:00|S|25|270.990000||
B|AMD|20260120|09:35:00|S|100|232.090000||
B|BULL|20260120|09:35:00|S|100|7.939300||
B|CAH|20260120|09:35:00|S|5|210.890000||
B|CDE|20260120|09:35:00|S|100|22.548800||
B|DC|20260120|09:35:00|S|203|6.425000||
B|DKNG|20260120|09:35:00|S|100|31.815000||
B|GSIT|20260120|09:35:00|S|500|8.236200||
B|HOOD|20260120|09:35:00|S|31|105.870000||
B|ICON|20260120|09:35:00|S|2|2.219900||
B|IREN|20260120|09:35:00|S|2|53.923600||
B|IREN|20260120|09:35:00|S|10|53.938300||
B|KOLD|20260120|09:35:00|E|200|31.110000||
B|META|20260120|09:35:00|S|1|606.460000||
B|ONDS|20260120|09:35:00|S|137|12.890000||
B|RYAAY|20260120|09:35:00|S|43|69.590000||
B|SGML|20260120|09:35:00|S|1600|12.580000||
B|SMCI|20260120|09:35:00|S|100|30.525000||
B|TELO|20260120|09:35:00|S|10|1.350000||
B|TQQQ|20260120|09:35:00|S|600|52.069500||
B|TSM|20260120|09:35:00|S|20|341.840000||
B|VRT|20260120|09:35:00|S|40|176.030000||
B|VXX|20260120|09:35:00|S|178|28.030700||
B|ZTS|20260120|09:35:00|S|200|121.955000||
B|AGQ|20260120|09:35:01|S|4|271.310000||
B|ARDX|20260120|09:35:01|S|300|7.419100||
B|ARKF|20260120|09:35:01|S|2|46.746300||
B|BE|20260120|09:35:01|S|100|149.560000||
B|BE|20260120|09:35:01|S|200|149.430000||
B|COIN|20260120|09:35:01|S|50|232.110000||
B|CRVS|20260120|09:35:01|S|100|13.860000||
B|GENI|20260120|09:35:01|S|370|9.741200||
B|IIPR|20260120|09:35:01|S|6|49.356500||
B|LEU|20260120|09:35:01|S|10|328.760000||
B|MARA|20260120|09:35:01|S|1735|10.410000||
B|NEWT|20260120|09:35:01|S|24|14.390000||
B|NVDA|20260120|09:35:01|S|72|182.101200||
B|PLUS|20260120|09:35:01|S|6|86.900000||
B|QUBT|20260120|09:35:01|S|50|12.120000||
B|SNDK|20260120|09:35:01|S|23|432.360000||
B|SNDK|20260120|09:35:01|S|44|432.480000||
B|SOXL|20260120|09:35:01|S|1|59.460000||
B|SPY|20260120|09:35:01|S|300|682.617500||
B|SPY|20260120|09:35:01|S|400|682.606800||
B|TPR|20260120|09:35:01|S|2|130.640000||
B|TSLA|20260120|09:35:01|S|100|427.950000||
B|UVSP|20260120|09:35:01|S|10|33.385000||
B|VOO|20260120|09:35:01|S|2|627.782000||
B|VOT|20260120|09:35:01|S|1|281.312300||
B|VZ|20260120|09:35:01|S|20|38.685000||
B|XLE|20260120|09:35:01|S|13|47.780000||
B|ALMS|20260120|09:35:02|S|173|23.590000||
B|B|20260120|09:35:02|S|80|49.650000||
B|CDE|20260120|09:35:02|S|100|22.550000||
B|CVX|20260120|09:35:02|S|1|165.595000||
B|GLD|20260120|09:35:02|S|100|434.928400||
B|HSAI|20260120|09:35:02|S|100|27.790000||
B|HSAI|20260120|09:35:02|S|750|27.760000||
B|KMI|20260120|09:35:02|S|7|27.989200||
B|KWEB|20260120|09:35:02|S|100|35.490000||
B|LCID|20260120|09:35:02|S|500|9.657300||
B|MMSI|20260120|09:35:02|S|5|81.200000||
B|MP|20260120|09:35:02|S|12|70.170000||
B|MU|20260120|09:35:02|S|100|372.260000||
B|NFLX|20260120|09:35:02|S|1|89.533900||
B|OKLO|20260120|09:35:02|S|60|93.760000||
B|ONDS|20260120|09:35:02|S|200|12.890000||
B|ONDS|20260120|09:35:02|S|300|12.899100||
B|PHG|20260120|09:35:02|S|100|28.675000||
B|POLA|20260120|09:35:02|S|50|2.270000||
B|PTEN|20260120|09:35:02|S|10|7.100000||
B|RKLB|20260120|09:35:02|S|149|96.940000||
B|SEGG|20260120|09:35:02|S|800|1.410000||
B|SMCI|20260120|09:35:02|S|6|30.490000||
B|SNDK|20260120|09:35:02|S|2|432.270000||
B|SOXL|20260120|09:35:02|S|100|59.380900||
B|SPXL|20260120|09:35:02|S|23|219.815000||
B|TSLA|20260120|09:35:02|S|100|428.210000||
B|TTWO|20260120|09:35:02|S|7|240.900000||
B|VC|20260120|09:35:02|S|5|93.650000||
B|VRT|20260120|09:35:02|S|6|176.440000||
B|ALAB|20260120|09:35:03|S|4|180.390000||
B|AMD|20260120|09:35:03|S|100|232.130000||
B|ARM|20260120|09:35:03|S|30|107.140000||
B|ATRO|20260120|09:35:03|S|10|73.740000||
B|BIDU|20260120|09:35:03|S|78|153.460000||
B|BIDU|20260120|09:35:03|S|100|153.480000||
B|BLNE|20260120|09:35:03|S|110|3.311700||
B|BMNU|20260120|09:35:03|E|10|4.968500||
B|BMNU|20260120|09:35:03|S|800|4.969800||
B|CDE|20260120|09:35:03|S|100|22.549100||
B|CRNX|20260120|09:35:03|S|10|54.285000||
B|INSP|20260120|09:35:03|S|4|91.250000||
B|IONQ|20260120|09:35:03|S|50|48.910000||
B|IVF|20260120|09:35:03|S|25|3.910000||
B|MPC|20260120|09:35:03|S|4|176.280000||
B|MSGE|20260120|09:35:03|S|6|59.430000||
B|NEBX|20260120|09:35:03|S|100|39.920000||
B|NEBX|20260120|09:35:03|S|200|39.990000||
B|OKLL|20260120|09:35:03|S|100|27.090000||
B|OKLO|20260120|09:35:03|S|47|93.810000||
B|PDD|20260120|09:35:03|S|5|104.140000||
B|PLTR|20260120|09:35:03|S|29|169.300000||
B|PLTR|20260120|09:35:03|S|234|169.262300||
B|SOBO|20260120|09:35:03|S|127|26.480000||
B|STUB|20260120|09:35:03|S|300|15.150000||
B|TFX|20260120|09:35:03|S|4|101.065000||
B|TSM|20260120|09:35:03|S|10|341.616200||
B|VISN|20260120|09:35:03|S|56|18.170000||
B|AEHR|20260120|09:35:04|S|500|27.990000||
B|APLS|20260120|09:35:04|S|38|19.350000||
B|AU|20260120|09:35:04|S|31|104.400000||
B|BRK/B|20260120|09:35:04|S|1|489.050000||
B|CAG|20260120|09:35:04|S|5|16.895000||
B|CPS|20260120|09:35:04|S|8|31.230000||
B|FSS|20260120|09:35:04|S|2|112.280000||
B|FXI|20260120|09:35:04|S|60|39.268800||
B|GDXJ|20260120|09:35:04|S|400|133.340000||
B|IBRX|20260120|09:35:04|S|380|6.699300||
B|MP|20260120|09:35:04|S|42|70.240000||
B|MU|20260120|09:35:04|S|7|372.462300||
B|MUU|20260120|09:35:04|S|4|166.010000||
B|NVDA|20260120|09:35:04|S|200|181.947900||
B|NVMI|20260120|09:35:04|S|7|448.055000||
B|PANW|20260120|09:35:04|S|20|185.140000||
B|PWP|20260120|09:35:04|S|85|21.050000||
B|REKR|20260120|09:35:04|S|4700|1.475000||
B|SFNC|20260120|09:35:04|S|213|19.150000||
B|SNDK|20260120|09:35:04|S|20|432.690000||
B|SOFI|20260120|09:35:04|S|15|25.780000||
B|STUB|20260120|09:35:04|S|22|15.230000||
B|THC|20260120|09:35:04|S|2|195.960000||
B|TSLA|20260120|09:35:04|S|90|428.280000||
B|TSM|20260120|09:35:04|S|5|341.616400||
B|TSM|20260120|09:35:04|S|9|341.616600||
B|UNM|20260120|09:35:04|S|8|75.880000||
B|ACGL|20260120|09:35:05|S|6|90.796300||
B|AEHR|20260120|09:35:05|S|229|27.996700||
B|AVGO|20260120|09:35:05|S|11|344.360000||
B|BE|20260120|09:35:05|S|3|149.680000||
B|CRML|20260120|09:35:05|S|10|17.930000||
B|GDX|20260120|09:35:05|S|600|101.140000||
B|GDXJ|20260120|09:35:05|S|154|133.312300||
B|GDXJ|20260120|09:35:05|S|400|133.350000||
B|GWRE|20260120|09:35:05|S|3|157.680000||
B|HL|20260120|09:35:05|S|100|27.050000||
B|IVF|20260120|09:35:05|S|200|3.910000||
B|KHC|20260120|09:35:05|S|66|23.410000||
B|MU|20260120|09:35:05|S|100|372.470000||
B|MU|20260120|09:35:05|S|200|372.500000||
B|MUU|20260120|09:35:05|S|400|166.150000||
B|ONDS|20260120|09:35:05|S|10|12.939300||
B|PBR|20260120|09:35:05|S|235|12.749300||
B|PLTR|20260120|09:35:05|S|1|169.290000||
B|PTLO|20260120|09:35:05|S|100|5.660000||
B|RBRK|20260120|09:35:05|S|1|66.745000||
B|RKLB|20260120|09:35:05|S|1|96.950000||
B|RS|20260120|09:35:05|S|1|323.280000||
B|SBUX|20260120|09:35:05|S|299|91.810000||
B|SDRL|20260120|09:35:05|S|18|34.670000||
B|STUB|20260120|09:35:05|S|1366|15.340000||
B|V|20260120|09:35:05|S|12|322.520000||
B|VOO|20260120|09:35:05|S|1|627.840800||
B|WSBC|20260120|09:35:05|S|8|34.130000||
B|ATMU|20260120|09:35:06|S|7|55.880000||
B|BILI|20260120|09:35:06|S|200|31.390000||
B|CBT|20260120|09:35:06|S|4|69.915000||
B|CRVS|20260120|09:35:06|S|100|13.765000||
B|GDX|20260120|09:35:06|S|600|101.090000||
B|IBRX|20260120|09:35:06|S|1000|6.630000||
B|IGV|20260120|09:35:06|S|100|96.829000||
B|INAB|20260120|09:35:06|S|80|2.510000||
B|IREN|20260120|09:35:06|S|300|53.835000||
B|KE|20260120|09:35:06|S|9|30.420000||
B|NBIS|20260120|09:35:06|S|40|101.290000||
B|PLTR|20260120|09:35:06|S|10|169.240000||
B|PSN|20260120|09:35:06|S|6|72.360000||
B|RCAT|20260120|09:35:06|S|700|13.970000||
B|RKLB|20260120|09:35:06|S|120|96.941200||
B|SLVP|20260120|09:35:06|S|100|42.955000||
B|SMCI|20260120|09:35:06|S|100|30.480000||
B|TQQQ|20260120|09:35:06|S|78|52.055000||
B|TSM|20260120|09:35:06|S|5|341.650500||
B|ZTS|20260120|09:35:06|S|100|121.955000||
B|ZTS|20260120|09:35:06|S|100|121.955000||
B|ANF|20260120|09:35:07|S|54|100.950000||
B|BXSL|20260120|09:35:07|S|250|26.050000||
B|CDE|20260120|09:35:07|S|100|22.550000||
B|HLI|20260120|09:35:07|S|2|187.120000||
B|MU|20260120|09:35:07|S|3|372.520000||
B|PSQ|20260120|09:35:07|S|8|30.345000||
B|SHW|20260120|09:35:07|S|1|352.131000||
B|SLAB|20260120|09:35:07|S|3|146.080000||
B|SOXS|20260120|09:35:07|S|100|2.130000||
B|TD|20260120|09:35:07|S|7|93.316500||
B|TGT|20260120|09:35:07|S|7|109.080000||
B|TM|20260120|09:35:07|S|1|221.770000||
B|TSSI|20260120|09:35:07|S|44|11.440000||
B|TSSI|20260120|09:35:07|S|56|11.460000||
B|TSSI|20260120|09:35:07|S|100|11.450000||
B|TSSI|20260120|09:35:07|S|450|11.456300||
B|TSYY|20260120|09:35:07|S|14|4.946500||
B|UUUU|20260120|09:35:07|S|50|23.160000||
B|WDC|20260120|09:35:07|S|10|227.280000||
B|WDC|20260120|09:35:07|S|25|227.280000||
B|AMD|20260120|09:35:08|S|36|231.930000||
B|AMZN|20260120|09:35:08|S|56|233.395000||
B|ASML|20260120|09:35:08|S|5|1328.170000||
B|ASTS|20260120|09:35:08|S|4|116.091000||
B|IREN|20260120|09:35:08|S|50|53.830000||
B|LITE|20260120|09:35:08|S|219|334.770000||
B|LLY|20260120|09:35:08|S|20|1028.240000||
B|MOFG|20260120|09:35:08|S|100|41.220000||
B|MU|20260120|09:35:08|S|12|372.471300||
B|NFLX|20260120|09:35:08|S|65|89.510000||
B|OPEN|20260120|09:35:08|S|20|6.485000||
B|PL|20260120|09:35:08|S|200|29.037300||
B|SOUN|20260120|09:35:08|S|79|10.610000||
B|SPB|20260120|09:35:08|S|4|61.280000||
B|SPY|20260120|09:35:08|S|1|682.575000||
B|SPY|20260120|09:35:08|S|30|682.559300||
B|TD|20260120|09:35:08|S|85|93.260000||
B|TQQQ|20260120|09:35:08|S|25|52.045000||
B|UUUU|20260120|09:35:08|S|138|23.190000||
B|UVIX|20260120|09:35:08|S|400|6.275000||
B|VZ|20260120|09:35:08|S|1|38.695000||
B|AMZN|20260120|09:35:09|S|4|233.305000||
B|AVAL|20260120|09:35:09|S|2|4.302500||
B|BE|20260120|09:35:09|S|100|149.930000||
B|COPX|20260120|09:35:09|S|133|81.730000||
B|COPX|20260120|09:35:09|S|133|81.740000||
B|CRML|20260120|09:35:09|S|1|17.805000||
B|CRML|20260120|09:35:09|S|22|17.805000||
B|DUOL|20260120|09:35:09|S|6|151.574000||
B|GOOGL|20260120|09:35:09|S|1|323.700000||
B|HIG|20260120|09:35:09|S|4|129.350000||
B|HUBB|20260120|09:35:09|S|1|481.864400||
B|HWKN|20260120|09:35:09|S|2|149.910000||
B|IONQ|20260120|09:35:09|S|70|48.878900||
B|MATX|20260120|09:35:09|S|4|144.880000||
B|MU|20260120|09:35:09|S|5|372.530000||
B|NEM|20260120|09:35:09|S|95|117.190000||
B|NEM|20260120|09:35:09|S|310|117.140000||
B|ONDL|20260120|09:35:09|S|20|42.490000||
B|PRIM|20260120|09:35:09|S|1|147.790000||
B|SMCI|20260120|09:35:09|S|10|30.500000||
B|TQQQ|20260120|09:35:09|S|50|52.045000||
B|TSLA|20260120|09:35:09|S|27|428.170000||
B|TSLL|20260120|09:35:09|S|100|17.129300||
B|TSM|20260120|09:35:09|S|286|341.770000||
B|ASTS|20260120|09:35:10|S|5|115.920000||
B|AXS|20260120|09:35:10|S|18|101.120000||
B|CDE|20260120|09:35:10|S|100|22.560000||
B|COLO|20260120|09:35:10|S|200|40.810000||
B|EMO|20260120|09:35:10|S|100|47.000000||
B|GOOGL|20260120|09:35:10|S|20|323.770000||
B|HMC|20260120|09:35:10|S|176|30.400000||
B|IBRX|20260120|09:35:10|S|100|6.660000||
B|IONQ|20260120|09:35:10|S|1|48.930000||
B|KHC|20260120|09:35:10|S|10|23.400000||
B|KYN|20260120|09:35:10|S|480|12.475000||
B|META|20260120|09:35:10|S|56|606.300000||
B|MRK|20260120|09:35:10|S|36|107.440000||
B|OSCR|20260120|09:35:10|S|6|16.170000||
B|SCHD|20260120|09:35:10|S|2|28.590000||
B|SIL|20260120|09:35:10|S|813|101.975000||
B|SOBO|20260120|09:35:10|S|100|26.460000||
B|TSLL|20260120|09:35:10|S|300|17.119300||
B|USAR|20260120|09:35:10|S|92|19.340000||
B|USAR|20260120|09:35:10|S|200|19.349300||
B|V|20260120|09:35:10|S|60|323.030000||
B|VKTX|20260120|09:35:10|S|3|32.980000||
B|ZETA|20260120|09:35:10|S|2|20.220000||
B|ABBV|20260120|09:35:11|S|3|210.510000||
B|AMD|20260120|09:35:11|S|30|231.965000||
B|AMD|20260120|09:35:11|S|115|232.110000||
B|BALL|20260120|09:35:11|S|1|55.510000||
B|BTSG|20260120|09:35:11|S|150|38.730000||
B|CG|20260120|09:35:11|S|50|63.920000||
B|HURN|20260120|09:35:11|S|2|183.520000||
B|INTC|20260120|09:35:11|S|30|47.925000||
B|KEYS|20260120|09:35:11|S|2|211.900000||
B|MU|20260120|09:35:11|S|1|372.991800||
B|PCN|20260120|09:35:11|S|300|12.770000||
B|PLTR|20260120|09:35:11|S|55|168.890000||
B|PLTR|20260120|09:35:11|S|500|168.892800||
B|RPRX|20260120|09:35:11|S|10|38.970000||
B|SIDU|20260120|09:35:11|S|100|3.580000||
B|TEM|20260120|09:35:11|S|2|68.140000||
B|TLRY|20260120|09:35:11|S|50|9.049300||
B|ULS|20260120|09:35:11|S|6|74.860000||
B|URA|20260120|09:35:11|S|153|54.930000||
B|URA|20260120|09:35:11|S|300|54.927400||
B|AI|20260120|09:35:12|S|100|12.540000||
B|APP|20260120|09:35:12|S|400|546.845000||
B|ASTS|20260120|09:35:12|S|32|115.900000||
B|ASTX|20260120|09:35:12|S|100|95.720000||
B|BRX|20260120|09:35:12|S|33|26.370000||
B|BW|20260120|09:35:12|S|100|8.250000||
B|CIEN|20260120|09:35:12|S|42|237.774800||
B|CNS|20260120|09:35:12|S|5|69.510000||
B|COHR|20260120|09:35:12|S|1|192.030000||
B|CSCO|20260120|09:35:12|S|26|74.575000||
B|DNUT|20260120|09:35:12|S|25|3.537500||
B|EOSE|20260120|09:35:12|S|10|17.180000||
B|GRAB|20260120|09:35:12|S|1200|4.470000||
B|IREN|20260120|09:35:12|S|5|54.047500||
B|IREN|20260120|09:35:12|S|75|54.030000||
B|IREN|20260120|09:35:12|S|100|54.040000||
B|IREN|20260120|09:35:12|S|237|54.037800||
B|IVF|20260120|09:35:12|S|323|3.840000||
B|NFLX|20260120|09:35:12|S|100|89.535000||
B|NOW|20260120|09:35:12|S|5|128.090000||
B|OKLO|20260120|09:35:12|S|25|93.785900||
B|ORCL|20260120|09:35:12|S|120|185.240000||
B|PLTR|20260120|09:35:12|S|300|169.020000||
B|QBTS|20260120|09:35:12|S|1|27.060000||
B|RMBS|20260120|09:35:12|S|1|108.790000||
B|SEDG|20260120|09:35:12|S|766|33.360000||
B|SIMO|20260120|09:35:12|S|30|114.991000||
B|SPGI|20260120|09:35:12|S|91|541.110000||
B|UCB|20260120|09:35:12|S|15|33.530000||
B|UMC|20260120|09:35:12|S|700|10.670000||
B|AMAT|20260120|09:35:13|S|20|321.160000||
B|ARDX|20260120|09:35:13|S|1000|7.438500||
B|EEM|20260120|09:35:13|S|200|57.585000||
B|ETHD|20260120|09:35:13|S|55|44.785000||
B|INTW|20260120|09:35:13|S|40|70.510000||
B|IONQ|20260120|09:35:13|S|60|48.940000||
B|KTOS|20260120|09:35:13|S|5|133.900000||
B|MSTR|20260120|09:35:13|S|15|162.435000||
B|ONON|20260120|09:35:13|S|1|45.550000||
B|PDD|20260120|09:35:13|S|1|104.120000||
B|QLD|20260120|09:35:13|S|11|69.910000||
B|TEAM|20260120|09:35:13|S|100|117.780000||
B|V|20260120|09:35:13|S|50|323.223300||
B|AISP|20260120|09:35:14|S|263|4.050000||
B|ASTS|20260120|09:35:14|S|10|116.260000||
B|CHD|20260120|09:35:14|S|7|91.020000||
B|FIGR|20260120|09:35:14|S|2|75.940000||
B|GRAB|20260120|09:35:14|S|20|4.457300||
B|IBRX|20260120|09:35:14|S|100|6.660000||
B|IVF|20260120|09:35:14|S|1|3.865000||
B|JEPQ|20260120|09:35:14|S|100|58.315000||
B|LAC|20260120|09:35:14|S|4660|6.000000||
B|MARA|20260120|09:35:14|S|40|10.400000||
B|NBIS|20260120|09:35:14|S|80|101.383000||
B|NVDA|20260120|09:35:14|S|20|182.130000||
B|PLTR|20260120|09:35:14|S|1|168.940000||
B|SDGR|20260120|09:35:14|S|800|16.480000||
B|TACT|20260120|09:35:14|S|3|3.990000||
B|TSLA|20260120|09:35:14|S|9|427.960000||
B|VTIP|20260120|09:35:14|S|1|49.459300||
B|AVAV|20260120|09:35:15|S|40|386.190000||
B|BE|20260120|09:35:15|S|17|151.250000||
B|DELL|20260120|09:35:15|S|300|115.560000||
B|DJP|20260120|09:35:15|S|31206|40.090000||
B|LAC|20260120|09:35:15|S|1|6.040000||
B|METC|20260120|09:35:15|S|100|23.030000||
B|MU|20260120|09:35:15|S|23|372.389100||
B|NIO|20260120|09:35:15|S|100|4.619300||
B|ONDS|20260120|09:35:15|S|200|12.939300||
B|QBTS|20260120|09:35:15|S|10|27.140000||
B|RKLB|20260120|09:35:15|S|25|97.240000||
B|SOUN|20260120|09:35:15|S|4|10.629000||
B|SVIX|20260120|09:35:15|S|17|22.817200||
B|TDG|20260120|09:35:15|S|1|1445.680000||
B|TOST|20260120|09:35:15|S|100|34.040000||
B|TQQQ|20260120|09:35:15|S|5|52.045000||
B|TQQQ|20260120|09:35:15|S|100|52.045000||
B|UUUU|20260120|09:35:15|S|42|23.330000||
B|WU|20260120|09:35:15|S|69|9.145000||
B|AVBP|20260120|09:35:16|S|140|20.720000||
B|GLD|20260120|09:35:16|S|50|435.110000||
B|GRAB|20260120|09:35:16|S|2000|4.459300||
B|HOOD|20260120|09:35:16|S|4|106.030000||
B|INOD|20260120|09:35:16|S|10|59.822000||
B|IVF|20260120|09:35:16|S|142|3.840000||
B|LRCX|20260120|09:35:16|S|56|219.915000||
B|MSTR|20260120|09:35:16|S|50|162.460000||
B|MU|20260120|09:35:16|S|15|372.750000||
B|MU|20260120|09:35:16|S|15|372.750000||
B|MU|20260120|09:35:16|S|100|372.590000||
B|NEXM|20260120|09:35:16|S|200|3.980000||
B|PPA|20260120|09:35:16|S|10|180.360000||
B|QBTS|20260120|09:35:16|S|392|27.150000||
B|SHOP|20260120|09:35:16|S|100|151.100000||
B|SNDK|20260120|09:35:16|S|20|434.260000||
B|SPY|20260120|09:35:16|S|1|682.697900||
B|SPY|20260120|09:35:16|S|100|682.706800||
B|TQQQ|20260120|09:35:16|S|2|52.095000||
B|UUUU|20260120|09:35:16|S|300|23.330000||
B|CCL|20260120|09:35:17|S|1|28.185000||
B|CTMX|20260120|09:35:17|S|100|5.269000||
B|CTMX|20260120|09:35:17|S|100|5.270000||
B|DTI|20260120|09:35:17|S|20|3.450000||
B|FISV|20260120|09:35:17|S|100|65.660000||
B|GLD|20260120|09:35:17|S|10|435.050000||
B|GLD|20260120|09:35:17|S|45|435.040000||
B|HOOD|20260120|09:35:17|S|5|105.970000||
B|IVF|20260120|09:35:17|S|178|3.845000||
B|LITE|20260120|09:35:17|S|20|334.490000||
B|META|20260120|09:35:17|S|1|607.094200||
B|MSTU|20260120|09:35:17|S|87|9.150000||
B|MU|20260120|09:35:17|S|2|372.342100||
B|MU|20260120|09:35:17|S|100|372.450000||
B|ONON|20260120|09:35:17|S|10|45.525000||
B|ONON|20260120|09:35:17|S|10|45.525000||
B|PLTR|20260120|09:35:17|S|1|169.140000||
B|RDW|20260120|09:35:17|S|200|11.355000||
B|SPYM|20260120|09:35:17|S|3|80.320000||
B|TSLA|20260120|09:35:17|S|25|428.100000||
B|VPL|20260120|09:35:17|S|8|95.046900||
B|VTI|20260120|09:35:17|S|1|337.496500||
B|VTOL|20260120|09:35:17|S|6|40.065000||
B|ZS|20260120|09:35:17|S|40|210.460000||
B|ABNB|20260120|09:35:18|S|200|129.870000||
B|BE|20260120|09:35:18|S|100|151.015000||
B|CEG|20260120|09:35:18|S|17|303.730000||
B|COST|20260120|09:35:18|S|1|961.410000||
B|CRVS|20260120|09:35:18|S|10|13.780000||
B|CTMX|20260120|09:35:18|S|200|5.269000||
B|CTMX|20260120|09:35:18|S|200|5.269000||
B|CTMX|20260120|09:35:18|S|200|5.269000||
B|DELL|20260120|09:35:18|S|1|115.500000||
B|FRSX|20260120|09:35:18|S|700|1.055000||
B|GEV|20260120|09:35:18|S|10|684.550000||
B|HL|20260120|09:35:18|S|5|27.190000||
B|HLT|20260120|09:35:18|S|4|297.235000||
B|IONQ|20260120|09:35:18|S|1|48.950000||
B|IVF|20260120|09:35:18|S|72|3.850000||
B|NVDA|20260120|09:35:18|S|100|182.020000||
B|OPEN|20260120|09:35:18|S|1500|6.485000||
B|POLA|20260120|09:35:18|S|100|2.260000||
B|SCHG|20260120|09:35:18|S|164|31.895000||
B|SOUN|20260120|09:35:18|S|88|10.639300||
B|SOUN|20260120|09:35:18|S|100|10.640000||
B|TSLA|20260120|09:35:18|S|11|428.110000||
B|UEC|20260120|09:35:18|S|85|18.170000||
B|UEC|20260120|09:35:18|S|100|18.150000||
B|UEC|20260120|09:35:18|S|295|18.170000||
B|VST|20260120|09:35:18|S|1|161.990000||
B|ZTS|20260120|09:35:18|S|100|122.000000||
B|ZTS|20260120|09:35:18|S|300|122.000000||
B|AIRJ|20260120|09:35:19|S|300|3.570000||
B|BMNU|20260120|09:35:19|S|4|4.940000||
B|BMNU|20260120|09:35:19|S|39|4.940000||
B|CMCT|20260120|09:35:19|S|110|3.013200||
B|CRVS|20260120|09:35:19|S|200|13.850000||
B|CTMX|20260120|09:35:19|S|100|5.266900||
B|CTMX|20260120|09:35:19|S|100|5.270000||
B|DOW|20260120|09:35:19|S|1|26.640000||
B|DUOL|20260120|09:35:19|S|80|151.950000||
B|ETOR|20260120|09:35:19|S|275|30.470000||
B|HOOD|20260120|09:35:19|S|20|105.980000||
B|HOOD|20260120|09:35:19|S|801|106.050000||
B|HOOD|20260120|09:35:19|S|2024|106.010000||
B|IBRX|20260120|09:35:19|S|349|6.568500||
B|LITE|20260120|09:35:19|S|1|334.490000||
B|MU|20260120|09:35:19|S|2|372.384500||
B|ORCL|20260120|09:35:19|S|25|185.690000||
B|SOUN|20260120|09:35:19|S|188|10.639100||
B|TQQQ|20260120|09:35:19|S|5|52.097500||
B|U|20260120|09:35:19|S|132|40.900000||
B|UAMY|20260120|09:35:19|S|50|8.605000||
B|WBD|20260120|09:35:19|S|100|28.350000||
B|AAPL|20260120|09:35:20|S|88|253.580000||
B|AEVA|20260120|09:35:20|S|1400|19.430000||
B|CEG|20260120|09:35:20|S|16|303.730000||
B|CLSK|20260120|09:35:20|S|160|12.455000||
B|CRM|20260120|09:35:20|S|1|227.610000||
B|CWVX|20260120|09:35:20|S|2|36.700000||
B|ENPH|20260120|09:35:20|S|356|35.920000||
B|EQT|20260120|09:35:20|S|100|52.280000||
B|FLNC|20260120|09:35:20|S|100|26.180000||
B|FLNC|20260120|09:35:20|S|620|26.220000||
B|IVF|20260120|09:35:20|S|500|3.850000||
B|META|20260120|09:35:20|S|1|607.020000||
B|MSTU|20260120|09:35:20|S|1|9.140000||
B|NBIS|20260120|09:35:20|S|20|101.500000||
B|NFLX|20260120|09:35:20|S|3|89.499300||
B|NFLX|20260120|09:35:20|S|50|89.499200||
B|OKLO|20260120|09:35:20|S|5|94.060000||
B|ONON|20260120|09:35:20|S|100|45.525000||
B|PBR|20260120|09:35:20|S|200|12.759300||
B|PL|20260120|09:35:20|S|100|29.200000||
B|QBTS|20260120|09:35:20|S|199|27.200000||
B|SIDU|20260120|09:35:20|S|400|3.559300||
B|TROO|20260120|09:35:20|S|452|3.964900||
B|UUUU|20260120|09:35:20|S|500|23.490000||
B|WHR|20260120|09:35:20|S|100|85.420000||
B|AAP|20260120|09:35:21|S|190|41.780000||
B|AUR|20260120|09:35:21|S|23|4.500000||
B|FEIM|20260120|09:35:21|S|10|55.680000||
B|IAU|20260120|09:35:21|S|10|89.095000||
B|JOBY|20260120|09:35:21|S|241|15.297500||
B|LAC|20260120|09:35:21|S|100|6.049300||
B|MSTR|20260120|09:35:21|S|41|162.450000||
B|MU|20260120|09:35:21|S|100|372.720000||
B|NFLX|20260120|09:35:21|S|5|89.509200||
B|OKLO|20260120|09:35:21|S|5|94.190000||
B|PM|20260120|09:35:21|S|250|168.950000||
B|POLA|20260120|09:35:21|S|182|2.270000||
B|RDW|20260120|09:35:21|S|50|11.410000||
B|RKLB|20260120|09:35:21|S|91|97.561000||
B|SBUX|20260120|09:35:21|S|42|91.920000||
B|SCL|20260120|09:35:21|S|6|50.610000||
B|SIDU|20260120|09:35:21|S|100|3.579300||
B|STX|20260120|09:35:21|S|2|334.740000||
B|STX|20260120|09:35:21|S|10|334.740000||
B|STX|20260120|09:35:21|S|10|335.620000||
B|UMAC|20260120|09:35:21|S|40|18.830000||
B|VZ|20260120|09:35:21|S|10|38.705000||
B|ADP|20260120|09:35:22|S|3|257.820000||
B|AMTM|20260120|09:35:22|S|99|34.740000||
B|AMTM|20260120|09:35:22|S|200|34.850000||
B|APLD|20260120|09:35:22|S|100|34.705000||
B|APP|20260120|09:35:22|S|72|547.459000||
B|APP|20260120|09:35:22|S|841|547.450000||
B|BE|20260120|09:35:22|S|6|151.090000||
B|CCL|20260120|09:35:22|S|41|28.239300||
B|CCL|20260120|09:35:22|S|200|28.235000||
B|CHWY|20260120|09:35:22|S|10|33.490000||
B|CTMX|20260120|09:35:22|S|100|5.266900||
B|IBRX|20260120|09:35:22|S|500|6.519300||
B|JKS|20260120|09:35:22|S|20|27.710000||
B|MSTU|20260120|09:35:22|S|100|9.150000||
B|MSTU|20260120|09:35:22|S|100|9.150000||
B|MUU|20260120|09:35:22|S|1|166.301000||
B|ONDS|20260120|09:35:22|S|30|12.990000||
B|OXY|20260120|09:35:22|S|100|42.320000||
B|PNNT|20260120|09:35:22|S|100|5.870000||
B|PSI|20260120|09:35:22|S|1|91.990000||
B|QQQ|20260120|09:35:22|S|1|613.073500||
B|RDDT|20260120|09:35:22|S|5|225.300000||
B|SMCI|20260120|09:35:22|S|15|30.500000||
B|SNDK|20260120|09:35:22|S|3|433.991000||
B|SPHR|20260120|09:35:22|S|3|99.410000||
B|TEM|20260120|09:35:22|S|70|68.260000||
B|TQQQ|20260120|09:35:22|S|10|52.059500||
B|TQQQ|20260120|09:35:22|S|50|52.055000||
B|TSLA|20260120|09:35:22|S|100|428.160000||
B|TSLX|20260120|09:35:22|S|226|21.900000||
B|APLD|20260120|09:35:23|S|74|34.722500||
B|BE|20260120|09:35:23|S|20|151.219200||
B|CRML|20260120|09:35:23|S|40|17.940000||
B|DUOL|20260120|09:35:23|S|80|152.180000||
B|FLJP|20260120|09:35:23|S|612|35.840000||
B|FTAI|20260120|09:35:23|S|100|271.010000||
B|GOLD|20260120|09:35:23|S|4|42.650000||
B|GRAB|20260120|09:35:23|S|223|4.459300||
B|HUBB|20260120|09:35:23|S|1|481.864400||
B|IVF|20260120|09:35:23|S|100|3.900000||
B|IVF|20260120|09:35:23|S|500|3.888000||
B|JHX|20260120|09:35:23|S|100|23.300000||
B|JHX|20260120|09:35:23|S|100|23.300000||
B|LAC|20260120|09:35:23|S|30|6.059300||
B|MU|20260120|09:35:23|S|100|372.971000||
B|MUU|20260120|09:35:23|S|2|166.601000||
B|MUU|20260120|09:35:23|S|10|166.601000||
B|NXE|20260120|09:35:23|S|150|12.039000||
B|ORLA|20260120|09:35:23|S|300|16.250000||
B|SMCI|20260120|09:35:23|S|100|30.500000||
B|STWD|20260120|09:35:23|S|1|18.412600||
B|TSLA|20260120|09:35:23|S|20|428.150000||
B|UAMY|20260120|09:35:23|S|100|8.690000||
B|UUUU|20260120|09:35:23|S|100|23.540000||
B|WKEY|20260120|09:35:23|S|600|8.560000||
B|APLD|20260120|09:35:24|S|567|34.730000||
B|AU|20260120|09:35:24|S|100|104.560000||
B|BABA|20260120|09:35:24|S|20|165.880000||
B|BE|20260120|09:35:24|S|100|151.150000||
B|CEG|20260120|09:35:24|S|5|303.890000||
B|CIFR|20260120|09:35:24|S|50|17.530000||
B|CTRA|20260120|09:35:24|S|100|26.450000||
B|GLD|20260120|09:35:24|S|20|434.980000||
B|HOOD|20260120|09:35:24|S|20|105.955000||
B|INOD|20260120|09:35:24|S|130|60.110000||
B|IONZ|20260120|09:35:24|S|100|17.300000||
B|MU|20260120|09:35:24|S|6|373.221600||
B|MU|20260120|09:35:24|S|7|373.230000||
B|PFE|20260120|09:35:24|S|2|25.230000||
B|APP|20260120|09:35:25|S|13|547.080000||
B|ARKF|20260120|09:35:25|S|550|46.770000||
B|ASTS|20260120|09:35:25|S|15|116.531000||
B|CRML|20260120|09:35:25|S|156|17.890000||
B|CVE|20260120|09:35:25|S|150|17.690000||
B|DVLT|20260120|09:35:25|S|515|0.739000||
B|ETN|20260120|09:35:25|S|17|341.830000||
B|GRAB|20260120|09:35:25|S|100|4.459300||
B|GTLB|20260120|09:35:25|S|1|34.067100||
B|HOOD|20260120|09:35:25|S|20|106.000000||
B|IBRX|20260120|09:35:25|S|200|6.500000||
B|NEM|20260120|09:35:25|S|5|117.230000||
B|PLTR|20260120|09:35:25|S|8|169.050000||
B|QQQU|20260120|09:35:25|S|2|52.340000||
B|SMH|20260120|09:35:25|S|13|396.110000||
B|SOFI|20260120|09:35:25|S|55|25.810000||
B|SPY|20260120|09:35:25|S|3|682.737900||
B|TQQQ|20260120|09:35:25|S|2|52.085000||
B|TSLA|20260120|09:35:25|S|2|428.352500||
B|AG|20260120|09:35:26|S|19|22.110000||
B|GOOG|20260120|09:35:26|S|10|324.550000||
B|IBIT|20260120|09:35:26|S|300|51.599300||
B|INTC|20260120|09:35:26|S|17|47.950000||
B|IVF|20260120|09:35:26|S|94|3.860000||
B|JAAA|20260120|09:35:26|S|20|50.730000||
B|KMB|20260120|09:35:26|S|75|98.560000||
B|META|20260120|09:35:26|S|2|607.798200||
B|MMM|20260120|09:35:26|S|100|161.220000||
B|MU|20260120|09:35:26|S|10|373.185000||
B|NDAQ|20260120|09:35:26|S|36|99.825000||
B|NFLX|20260120|09:35:26|S|5|89.445000||
B|OKLO|20260120|09:35:26|S|205|94.100000||
B|ONC|20260120|09:35:26|S|100|327.710000||
B|SEGG|20260120|09:35:26|S|100|1.430000||
B|TQQQ|20260120|09:35:26|S|2|52.045000||
B|TSLL|20260120|09:35:26|S|18|17.139300||
B|TSM|20260120|09:35:26|S|20|341.730000||
B|TWG|20260120|09:35:26|S|100|7.120000||
B|UNTY|20260120|09:35:26|S|10|53.280000||
B|ABAT|20260120|09:35:27|S|200|4.860000||
B|BITO|20260120|09:35:27|S|1|12.620000||
B|BRK/B|20260120|09:35:27|S|4|488.970000||
B|DELL|20260120|09:35:27|S|2|115.610000||
B|DUOL|20260120|09:35:27|S|1|152.250000||
B|GOOG|20260120|09:35:27|S|753|324.600000||
B|HUT|20260120|09:35:27|S|200|57.810000||
B|ICON|20260120|09:35:27|S|1|2.290000||
B|JEPQ|20260120|09:35:27|S|100|58.315000||
B|MARA|20260120|09:35:27|S|10|10.388500||
B|MBLY|20260120|09:35:27|S|500|10.430000||
B|MU|20260120|09:35:27|S|50|373.121600||
B|MUU|20260120|09:35:27|S|6|166.551000||
B|NBIS|20260120|09:35:27|S|60|101.330000||
B|NVDA|20260120|09:35:27|S|100|181.950000||
B|QLD|20260120|09:35:27|S|3|69.890000||
B|RGTI|20260120|09:35:27|S|1|24.270000||
B|RGTI|20260120|09:35:27|S|1|24.270000||
B|RKLB|20260120|09:35:27|S|10|97.450000||
B|SMCI|20260120|09:35:27|S|50|30.450000||
B|SNDK|20260120|09:35:27|S|4|432.139000||
B|SNDK|20260120|09:35:27|S|30|432.500000||
B|TLT|20260120|09:35:27|S|10|86.640000||
B|TMF|20260120|09:35:27|S|200|36.385000||
B|TSLL|20260120|09:35:27|S|160|17.135000||
B|TSLL|20260120|09:35:27|S|400|17.139500||
B|VAL|20260120|09:35:27|S|3|53.550000||
B|XP|20260120|09:35:27|S|13|17.538800||
B|AMTM|20260120|09:35:28|S|100|34.900000||
B|AMTM|20260120|09:35:28|S|100|34.940000||
B|AMZN|20260120|09:35:28|S|2|233.328500||
B|ASTS|20260120|09:35:28|S|1|116.186900||
B|BTQ|20260120|09:35:28|S|200|5.400000||
B|CRWV|20260120|09:35:28|S|1|94.260000||
B|CRWV|20260120|09:35:28|S|100|94.370000||
B|GOOG|20260120|09:35:28|S|2|324.616400||
B|KTOS|20260120|09:35:28|S|10|133.695000||
B|MDB|20260120|09:35:28|S|4|400.890000||
B|NBIS|20260120|09:35:28|S|25|101.520000||
B|NFLX|20260120|09:35:28|S|15|89.395000||
B|NFLX|20260120|09:35:28|S|51|89.385000||
B|QQQI|20260120|09:35:28|S|100|53.745000||
B|TE|20260120|09:35:28|S|500|8.230000||
B|UEC|20260120|09:35:28|S|90|18.005000||
B|UEC|20260120|09:35:28|S|462|18.005000||
B|USAR|20260120|09:35:28|S|454|19.440000||
B|USAR|20260120|09:35:28|S|1113|19.450000||
B|VXX|20260120|09:35:28|S|100|28.010700||
B|AMD|20260120|09:35:29|S|21|231.460000||
B|AMD|20260120|09:35:29|S|100|231.460000||
B|APLD|20260120|09:35:29|S|900|34.580000||
B|GLD|20260120|09:35:29|S|9|434.945000||
B|GLD|20260120|09:35:29|S|15|434.968500||
B|HPK|20260120|09:35:29|S|39|4.550000||
B|INCY|20260120|09:35:29|S|3|100.610000||
B|LAC|20260120|09:35:29|S|500|6.062700||
B|LITE|20260120|09:35:29|S|14|334.480000||
B|MSTR|20260120|09:35:29|S|20|162.150000||
B|MU|20260120|09:35:29|S|100|372.430000||
B|NBIS|20260120|09:35:29|S|43|101.380000||
B|NBIS|20260120|09:35:29|S|400|101.230000||
B|NVDL|20260120|09:35:29|S|29|83.160000||
B|NVDL|20260120|09:35:29|S|29|83.170000||
B|NVTS|20260120|09:35:29|S|50|10.349100||
B|RDDT|20260120|09:35:29|S|50|224.800000||
B|SNDK|20260120|09:35:29|S|400|431.710000||
B|SPY|20260120|09:35:29|S|1|682.498000||
B|SPY|20260120|09:35:29|S|10|682.489300||
B|XP|20260120|09:35:29|S|4|17.525000||
B|ADBE|20260120|09:35:30|S|35|293.440000||
B|AMD|20260120|09:35:30|S|40|231.140000||
B|APLD|20260120|09:35:30|S|200|34.580000||
B|APPX|20260120|09:35:30|S|50|22.470000||
B|AVGO|20260120|09:35:30|S|1|343.520000||
B|AVGO|20260120|09:35:30|S|7|343.630000||
B|BRK/B|20260120|09:35:30|S|50|489.330000||
B|CRML|20260120|09:35:30|S|490|17.950000||
B|INTC|20260120|09:35:30|S|5|47.830000||
B|MA|20260120|09:35:30|S|9|532.495000||
B|MSTR|20260120|09:35:30|S|400|162.090000||
B|NVDA|20260120|09:35:30|S|100|181.948200||
B|ONDS|20260120|09:35:30|S|51|12.845000||
B|ORCL|20260120|09:35:30|S|8|185.600000||
B|PLTR|20260120|09:35:30|S|1|168.700000||
B|PLTR|20260120|09:35:30|S|70|168.710000||
B|QQQ|20260120|09:35:30|S|482|612.727600||
B|RKLX|20260120|09:35:30|S|30|75.150000||
B|RXRX|20260120|09:35:30|S|7|4.440000||
B|SNDK|20260120|09:35:30|S|60|432.440000||
B|SPY|20260120|09:35:30|S|4|682.477900||
B|TQQQ|20260120|09:35:30|S|150|51.975000||
B|TSLL|20260120|09:35:30|S|300|17.110000||
B|VXX|20260120|09:35:30|S|10|28.045000||
B|VXX|20260120|09:35:30|S|100|28.045000||
B|WVE|20260120|09:35:30|S|100|13.330000||
B|AMD|20260120|09:35:31|S|100|230.880000||
B|AMZN|20260120|09:35:31|S|4|233.235000||
B|BE|20260120|09:35:31|S|200|150.885000||
B|BIDU|20260120|09:35:31|S|263|153.990000||
B|BLNE|20260120|09:35:31|S|50|3.268900||
B|CIFR|20260120|09:35:31|S|200|17.491000||
B|CRCL|20260120|09:35:31|S|12|76.190000||
B|EOSE|20260120|09:35:31|S|7|17.175000||
B|FIGR|20260120|09:35:31|S|100|76.100000||
B|IYR|20260120|09:35:31|S|3600|97.340000||
B|LAC|20260120|09:35:31|S|100|6.039100||
B|LAC|20260120|09:35:31|S|1647|6.021200||
B|MU|20260120|09:35:31|S|3|371.880000||
B|NOW|20260120|09:35:31|S|40|128.240000||
B|NOW|20260120|09:35:31|S|80|128.230000||
B|NVDA|20260120|09:35:31|S|20|181.880000||
B|OKLO|20260120|09:35:31|S|31|93.930000||
B|ORCL|20260120|09:35:31|S|100|185.580000||
B|PL|20260120|09:35:31|S|250|29.208000||
B|POLA|20260120|09:35:31|S|5|2.320000||
B|QLD|20260120|09:35:31|S|2|69.840000||
B|QLD|20260120|09:35:31|S|10|69.810000||
B|TQQQ|20260120|09:35:31|S|5|51.968300||
B|TQQQ|20260120|09:35:31|S|40|51.980000||
B|TSM|20260120|09:35:31|S|40|341.910000||
B|URA|20260120|09:35:31|S|50|54.910000||
B|USB|20260120|09:35:31|S|110|54.110000||
B|USB|20260120|09:35:31|S|125|54.138300||
B|UUUU|20260120|09:35:31|S|300|23.400000||
B|VST|20260120|09:35:31|S|20|162.370000||
B|ARDX|20260120|09:35:32|S|17|7.374000||
B|CRM|20260120|09:35:32|S|5|227.240000||
B|CRML|20260120|09:35:32|S|35|17.960000||
B|CRWV|20260120|09:35:32|S|30|94.080000||
B|GGLL|20260120|09:35:32|S|44|103.136000||
B|JOBY|20260120|09:35:32|S|160|15.290000||
B|MARA|20260120|09:35:32|S|200|10.387400||
B|MU|20260120|09:35:32|S|20|371.775000||
B|MUU|20260120|09:35:32|S|100|165.510000||
B|NEM|20260120|09:35:32|S|35|116.980000||
B|NVDA|20260120|09:35:32|S|100|181.801100||
B|PLTR|20260120|09:35:32|S|100|168.710000||
B|RKLB|20260120|09:35:32|S|15|97.155000||
B|SHOP|20260120|09:35:32|S|1|150.980000||
B|TSLA|20260120|09:35:32|S|480|427.690000||
B|TSLL|20260120|09:35:32|S|4|17.089300||
B|WDC|20260120|09:35:32|S|10|228.310000||
B|AAPL|20260120|09:35:33|S|300|253.510000||
B|AAPL|20260120|09:35:33|S|500|253.490000||
B|AMC|20260120|09:35:33|S|5|1.578500||
B|AMD|20260120|09:35:33|S|100|230.940000||
B|BE|20260120|09:35:33|S|50|151.150000||
B|BMNR|20260120|09:35:33|S|20|28.585000||
B|FISV|20260120|09:35:33|S|100|65.900000||
B|FISV|20260120|09:35:33|S|300|65.880000||
B|FISV|20260120|09:35:33|S|2000|65.940000||
B|GOOG|20260120|09:35:33|S|1000|324.600000||
B|INOD|20260120|09:35:33|S|200|59.911100||
B|IONL|20260120|09:35:33|S|100|37.745000||
B|MCO|20260120|09:35:33|S|1|531.190000||
B|MU|20260120|09:35:33|S|100|371.960000||
B|NOW|20260120|09:35:33|S|1|128.185000||
B|PAC|20260120|09:35:33|S|1|259.850000||
B|PLTR|20260120|09:35:33|S|5|168.620000||
B|RDTL|20260120|09:35:33|S|100|46.950000||
B|TSM|20260120|09:35:33|S|50|341.855500||
B|APP|20260120|09:35:34|S|2|544.880000||
B|APP|20260120|09:35:34|S|67|544.400000||
B|APP|20260120|09:35:34|S|608|544.230000||
B|COIN|20260120|09:35:34|S|2|231.680000||
B|CRDO|20260120|09:35:34|S|2|149.660000||
B|CRVS|20260120|09:35:34|S|100|13.865000||
B|FULT|20260120|09:35:34|S|40|19.680000||
B|GLDM|20260120|09:35:34|S|100|93.645000||
B|HUBB|20260120|09:35:34|S|5|481.251700||
B|IREN|20260120|09:35:34|S|100|53.830000||
B|LLY|20260120|09:35:34|S|120|1030.620000||
B|LLY|20260120|09:35:34|S|140|1030.895000||
B|META|20260120|09:35:34|S|5|607.825300||
B|MU|20260120|09:35:34|S|4|372.151000||
B|MU|20260120|09:35:34|S|5|372.160000||
B|OKLO|20260120|09:35:34|S|600|93.990000||
B|OMDA|20260120|09:35:34|S|100|15.590000||
B|PCOR|20260120|09:35:34|S|100|68.210000||
B|PLTR|20260120|09:35:34|S|91|168.610000||
B|SHPH|20260120|09:35:34|S|100|4.040000||
B|SNDK|20260120|09:35:34|S|100|431.610000||
B|SPY|20260120|09:35:34|S|100|682.389300||
B|TCOM|20260120|09:35:34|S|20|61.708600||
B|UAMY|20260120|09:35:34|S|110|8.640000||
B|WDC|20260120|09:35:34|S|10|228.435000||
B|APLD|20260120|09:35:35|S|2925|34.550000||
B|BB|20260120|09:35:35|S|100|3.830000||
B|BLNE|20260120|09:35:35|S|1200|3.280000||
B|BMY|20260120|09:35:35|S|34|54.240000||
B|CDE|20260120|09:35:35|S|17|22.550000||
B|CGDV|20260120|09:35:35|S|33|43.925000||
B|CRDO|20260120|09:35:35|S|200|149.660000||
B|CRML|20260120|09:35:35|S|50|17.910000||
B|CRWV|20260120|09:35:35|S|10|93.800000||
B|CRWV|20260120|09:35:35|S|100|93.830000||
B|HOOD|20260120|09:35:35|S|50|105.635000||
B|HOOD|20260120|09:35:35|S|52|105.550000||
B|IBRX|20260120|09:35:35|S|100|6.480000||
B|IREN|20260120|09:35:35|S|69|53.810000||
B|META|20260120|09:35:35|S|1|607.617000||
B|MSTR|20260120|09:35:35|S|3|161.910000||
B|MSTR|20260120|09:35:35|S|10|161.900000||
B|MSTR|20260120|09:35:35|S|30|161.910000||
B|NEM|20260120|09:35:35|S|65|117.040000||
B|NOW|20260120|09:35:35|S|2|128.070000||
B|OKLO|20260120|09:35:35|S|10|93.780000||
B|ONDS|20260120|09:35:35|S|100|12.850000||
B|PESI|20260120|09:35:35|S|500|14.491000||
B|QQQM|20260120|09:35:35|S|1|252.200000||
B|SCHG|20260120|09:35:35|S|50|31.870000||
B|SOXX|20260120|09:35:35|S|100|339.890000||
B|SPY|20260120|09:35:35|S|50|682.329300||
B|UPST|20260120|09:35:35|S|10|46.490000||
B|WIX|20260120|09:35:35|S|15|76.280000||
B|WRD|20260120|09:35:35|S|583|8.550000||
B|APLD|20260120|09:35:36|S|300|34.516500||
B|APP|20260120|09:35:36|S|20|543.400000||
B|ARCB|20260120|09:35:36|S|4|88.260000||
B|BOTT|20260120|09:35:36|S|10|57.860000||
B|COIN|20260120|09:35:36|S|20|231.590000||
B|CRML|20260120|09:35:36|S|50|17.925000||
B|CRWV|20260120|09:35:36|S|5|93.880000||
B|CRWV|20260120|09:35:36|S|100|93.800000||
B|CRWV|20260120|09:35:36|S|493|93.760000||
B|GLDI|20260120|09:35:36|S|1|182.300000||
B|HL|20260120|09:35:36|S|10|27.096400||
B|ITA|20260120|09:35:36|S|15|242.940000||
B|LABU|20260120|09:35:36|S|20|156.729500||
B|MP|20260120|09:35:36|S|1000|69.890000||
B|MU|20260120|09:35:36|S|100|371.690000||
B|NBIS|20260120|09:35:36|S|10|100.907100||
B|OKLO|20260120|09:35:36|S|33|93.970000||
B|PFE|20260120|09:35:36|S|11|25.225000||
B|QBTS|20260120|09:35:36|S|2|26.985000||
B|REI|20260120|09:35:36|S|100|0.967500||
B|SHPH|20260120|09:35:36|S|200|4.080000||
B|SMCI|20260120|09:35:36|S|26|30.380000||
B|TEM|20260120|09:35:36|S|50|68.260000||
B|TSLL|20260120|09:35:36|S|100|17.045000||
B|TSLL|20260120|09:35:36|S|150|17.045000||
B|UUUU|20260120|09:35:36|S|500|23.446000||
B|VOO|20260120|09:35:36|S|6|627.490000||
B|VXX|20260120|09:35:36|S|9|28.081700||
B|WIX|20260120|09:35:36|S|11|76.200000||
B|BEN|20260120|09:35:37|S|5|25.458300||
B|COIN|20260120|09:35:37|S|2|231.560000||
B|DELL|20260120|09:35:37|S|50|115.520000||
B|DFEN|20260120|09:35:37|S|178|91.510000||
B|GOOG|20260120|09:35:37|S|100|324.580000||
B|HAL|20260120|09:35:37|S|56|32.285000||
B|HOOD|20260120|09:35:37|S|19|105.667100||
B|JEPI|20260120|09:35:37|S|10|57.840000||
B|MAGS|20260120|09:35:37|S|20|63.669300||
B|META|20260120|09:35:37|S|1|607.700000||
B|NBIS|20260120|09:35:37|S|6|100.820000||
B|NBIS|20260120|09:35:37|S|50|100.820000||
B|NFLX|20260120|09:35:37|S|100|89.329300||
B|OKLO|20260120|09:35:37|S|6|93.780000||
B|OSCR|20260120|09:35:37|S|74|16.130000||
B|PD|20260120|09:35:37|S|117|11.236400||
B|PLTR|20260120|09:35:37|S|100|168.530000||
B|PLTR|20260120|09:35:37|S|100|168.532900||
B|PLTR|20260120|09:35:37|S|100|168.560000||
B|PLTR|20260120|09:35:37|S|288|168.510000||
B|PLTR|20260120|09:35:37|S|400|168.533200||
B|RACE|20260120|09:35:37|S|15|339.663800||
B|SKYT|20260120|09:35:37|S|350|34.310000||
B|UUUU|20260120|09:35:37|S|1000|23.419200||
B|VOYG|20260120|09:35:37|S|34|34.900000||
B|AIRR|20260120|09:35:38|S|1|112.230000||
B|API|20260120|09:35:38|S|1000|4.530000||
B|ARGT|20260120|09:35:38|S|1|91.230000||
B|BBAI|20260120|09:35:38|S|100|5.890000||
B|BTTC|20260120|09:35:38|S|500|2.900000||
B|CIFR|20260120|09:35:38|S|2|17.444600||
B|CRML|20260120|09:35:38|S|10|17.950000||
B|EOSE|20260120|09:35:38|S|10|17.160000||
B|JEPQ|20260120|09:35:38|S|85|58.274500||
B|KMB|20260120|09:35:38|S|1|98.493500||
B|LAES|20260120|09:35:38|S|50|4.310000||
B|MU|20260120|09:35:38|S|4|371.750000||
B|MU|20260120|09:35:38|S|50|371.740000||
B|MU|20260120|09:35:38|S|50|371.790000||
B|NFLX|20260120|09:35:38|S|10|89.329300||
B|NFLX|20260120|09:35:38|S|10|89.329300||
B|NFLX|20260120|09:35:38|S|10|89.329300||
B|OKLO|20260120|09:35:38|S|53|93.780000||
B|PL|20260120|09:35:38|S|50|29.030000||
B|SLV|20260120|09:35:38|S|100|85.450000||
B|SMCI|20260120|09:35:38|S|5|30.390000||
B|SOUN|20260120|09:35:38|S|100|10.600000||
B|URBN|20260120|09:35:38|S|10|69.480000||
B|VYM|20260120|09:35:38|S|3|147.208800||
B|AN|20260120|09:35:39|S|2|213.010000||
B|AVGO|20260120|09:35:39|S|100|343.300000||
B|B|20260120|09:35:39|S|30|49.660000||
B|BNED|20260120|09:35:39|S|100|9.050000||
B|CRCL|20260120|09:35:39|S|100|76.090000||
B|DAL|20260120|09:35:39|S|100|69.080000||
B|INMD|20260120|09:35:39|S|105|13.970000||
B|INTC|20260120|09:35:39|S|100|47.860000||
B|INTU|20260120|09:35:39|S|25|539.850000||
B|IREX|20260120|09:35:39|S|100|19.110000||
B|PK|20260120|09:35:39|S|54|11.175000||
B|PLUG|20260120|09:35:39|S|2000|2.320000||
B|PYPL|20260120|09:35:39|S|3|55.930000||
B|SANM|20260120|09:35:39|S|50|177.110000||
B|SHPH|20260120|09:35:39|S|100|4.080000||
B|SMH|20260120|09:35:39|S|4|395.380000||
B|SPY|20260120|09:35:39|S|7|682.339300||
B|SPY|20260120|09:35:39|S|8|682.339300||
B|TSLA|20260120|09:35:39|S|1|427.300000||
B|XSD|20260120|09:35:39|S|4|351.272500||
B|BB|20260120|09:35:40|S|200|3.835000||
B|BB|20260120|09:35:40|S|780|3.835000||
B|BE|20260120|09:35:40|S|50|151.100000||
B|CDE|20260120|09:35:40|S|10|22.510000||
B|HIMS|20260120|09:35:40|S|15|30.380000||
B|HIMS|20260120|09:35:40|S|15|30.380000||
B|MU|20260120|09:35:40|S|5|371.712300||
B|NFLX|20260120|09:35:40|S|1|89.319300||
B|NFLX|20260120|09:35:40|S|10|89.329300||
B|NTAP|20260120|09:35:40|S|15|98.445000||
B|NVO|20260120|09:35:40|S|33|60.230000||
B|OKLO|20260120|09:35:40|S|13|93.710000||
B|ONDS|20260120|09:35:40|S|100|12.760000||
B|PL|20260120|09:35:40|S|171|28.970000||
B|PLTR|20260120|09:35:40|S|100|168.730000||
B|PLTR|20260120|09:35:40|S|137|168.730000||
B|QCOM|20260120|09:35:40|S|4|154.990000||
B|QQQ|20260120|09:35:40|S|5|612.645000||
B|RKLB|20260120|09:35:40|S|1|96.895000||
B|RKLB|20260120|09:35:40|S|1|96.895000||
B|RKLB|20260120|09:35:40|S|50|96.674000||
B|SMH|20260120|09:35:40|S|2|395.350000||
B|SPUS|20260120|09:35:40|S|10|50.775000||
B|SPY|20260120|09:35:40|S|50|682.245000||
B|STX|20260120|09:35:40|S|5|332.860000||
B|SYF|20260120|09:35:40|S|64|77.450000||
B|TQQQ|20260120|09:35:40|S|10|51.915000||
B|TSLL|20260120|09:35:40|S|10|17.065000||
B|UAMY|20260120|09:35:40|S|210|8.650000||
B|UUUU|20260120|09:35:40|S|300|23.430000||
B|VGT|20260120|09:35:40|S|10|748.020000||
B|ZETA|20260120|09:35:40|S|500|20.178600||
B|ADBE|20260120|09:35:41|S|16|293.400000||
B|BABA|20260120|09:35:41|S|9|165.560000||
B|BABA|20260120|09:35:41|S|76|165.555000||
B|GLD|20260120|09:35:41|S|5|434.858500||
B|HOOD|20260120|09:35:41|S|5|105.540000||
B|HPQ|20260120|09:35:41|S|6|19.810000||
B|INTC|20260120|09:35:41|S|800|47.829100||
B|IREN|20260120|09:35:41|S|10|53.800800||
B|METC|20260120|09:35:41|S|13|23.080000||
B|NBIS|20260120|09:35:41|S|10|100.910000||
B|NFLX|20260120|09:35:41|S|10|89.299300||
B|SHIP|20260120|09:35:41|S|1000|9.370000||
B|SSYS|20260120|09:35:41|S|97|11.060000||
B|VOO|20260120|09:35:41|S|1|627.400000||
B|VWO|20260120|09:35:41|S|9|55.805000||
B|ZETA|20260120|09:35:41|S|200|20.150000||
B|ALB|20260120|09:35:42|S|31|162.019000||
B|BITF|20260120|09:35:42|S|10|2.740000||
B|BMNR|20260120|09:35:42|S|400|28.630000||
B|BTC|20260120|09:35:42|S|30|40.240000||
B|CTMX|20260120|09:35:42|S|311|5.290000||
B|IREN|20260120|09:35:42|S|18|53.722300||
B|JOBY|20260120|09:35:42|S|300|15.240000||
B|LMT|20260120|09:35:42|S|584|581.970000||
B|MAGS|20260120|09:35:42|S|10|63.659300||
B|MSFT|20260120|09:35:42|S|10|451.280000||
B|NBIS|20260120|09:35:42|S|20|100.865000||
B|NBIS|20260120|09:35:42|S|25|100.860000||
B|NBIS|20260120|09:35:42|S|100|100.850000||
B|NFLX|20260120|09:35:42|S|10|89.259300||
B|NVDA|20260120|09:35:42|S|100|181.880000||
B|PFF|20260120|09:35:42|S|7|31.565000||
B|QQQ|20260120|09:35:42|S|1|612.489000||
B|QQQ|20260120|09:35:42|S|8|612.497300||
B|RGTI|20260120|09:35:42|S|1|24.240000||
B|RKLB|20260120|09:35:42|S|200|96.700000||
B|SLV|20260120|09:35:42|S|50|85.455000||
B|SMCI|20260120|09:35:42|S|95|30.400000||
B|SNDK|20260120|09:35:42|S|7|430.471000||
B|TSLL|20260120|09:35:42|S|200|17.065000||
B|TSLL|20260120|09:35:42|S|938|17.070000||
B|TSLL|20260120|09:35:42|S|1528|17.070000||
B|TSLR|20260120|09:35:42|S|100|28.620000||
B|VYM|20260120|09:35:42|S|1|147.176800||
B|ZSL|20260120|09:35:42|S|200|2.725000||
B|AAPL|20260120|09:35:43|S|20|253.550000||
B|ALAB|20260120|09:35:43|S|94|180.540000||
B|ALAB|20260120|09:35:43|S|100|181.360000||
B|ARKK|20260120|09:35:43|S|100|79.600000||
B|BRK/B|20260120|09:35:43|S|10|489.330000||
B|CONL|20260120|09:35:43|S|111|14.967900||
B|CRML|20260120|09:35:43|S|165|17.980000||
B|CRVS|20260120|09:35:43|S|100|14.060000||
B|DUK|20260120|09:35:43|S|21|118.805000||
B|GRAB|20260120|09:35:43|S|18|4.451500||
B|HIMS|20260120|09:35:43|S|1|30.371400||
B|INTC|20260120|09:35:43|S|400|47.800000||
B|IONQ|20260120|09:35:43|S|100|48.731400||
B|PATH|20260120|09:35:43|S|30|14.190000||
B|PLTR|20260120|09:35:43|S|10|168.790000||
B|QQQ|20260120|09:35:43|S|10|612.500000||
B|SQQQ|20260120|09:35:43|S|1|69.355800||
B|TQQQ|20260120|09:35:43|S|10|51.905000||
B|TSLA|20260120|09:35:43|S|200|427.329300||
B|XEL|20260120|09:35:43|S|82|75.145000||
B|AEM|20260120|09:35:44|S|13|206.660000||
B|AGNC|20260120|09:35:44|S|100|11.775000||
B|BABA|20260120|09:35:44|S|100|165.585000||
B|BEKE|20260120|09:35:44|S|187|18.139400||
B|CME|20260120|09:35:44|S|77|281.499000||
B|CRDO|20260120|09:35:44|S|3|149.570000||
B|LLY|20260120|09:35:44|S|2|1031.570000||
B|MMM|20260120|09:35:44|S|1|161.000000||
B|MOS|20260120|09:35:44|S|390|26.610000||
B|MRVL|20260120|09:35:44|S|10|79.930000||
B|MSTU|20260120|09:35:44|S|100|9.090000||
B|NFLX|20260120|09:35:44|S|10|89.259300||
B|PGY|20260120|09:35:44|S|300|21.050000||
B|PL|20260120|09:35:44|S|100|28.790000||
B|SAFE|20260120|09:35:44|S|55|14.710000||
B|SUPV|20260120|09:35:44|S|100|10.491200||
B|WOR|20260120|09:35:44|S|8|52.870000||
B|XLE|20260120|09:35:44|S|65|47.745000||
B|XP|20260120|09:35:44|S|4|17.511200||
B|AMD|20260120|09:35:45|S|6|231.430000||
B|BTTC|20260120|09:35:45|S|1000|2.905000||
B|DELL|20260120|09:35:45|S|25|115.500000||
B|FSLR|20260120|09:35:45|S|2|239.015000||
B|HPQ|20260120|09:35:45|S|25|19.787500||
B|IBRX|20260120|09:35:45|S|100|6.530000||
B|INTC|20260120|09:35:45|S|1|47.834100||
B|ISRG|20260120|09:35:45|S|10|528.800000||
B|IVF|20260120|09:35:45|S|135|3.815600||
B|LAC|20260120|09:35:45|S|97|6.030700||
B|NVDA|20260120|09:35:45|S|100|181.930000||
B|PSLV|20260120|09:35:45|S|100|30.920000||
B|QUBT|20260120|09:35:45|S|10|12.120000||
B|SHPH|20260120|09:35:45|S|200|4.190000||
B|SLV|20260120|09:35:45|S|100|85.489700||
B|TEAM|20260120|09:35:45|S|4|117.970000||
B|TSLA|20260120|09:35:45|S|12|427.600000||
B|TSLA|20260120|09:35:45|S|25|427.640000||
B|VOO|20260120|09:35:45|S|2|627.440000||
B|AMD|20260120|09:35:46|S|20|231.560000||
B|ASST|20260120|09:35:46|S|200|0.882100||
B|BITO|20260120|09:35:46|S|1|12.605000||
B|BMNU|20260120|09:35:46|S|50|4.950000||
B|BRK/B|20260120|09:35:46|S|10|489.410000||
B|CRWV|20260120|09:35:46|S|100|93.860000||
B|EOSE|20260120|09:35:46|S|50|17.075000||
B|HPQ|20260120|09:35:46|S|200|19.778400||
B|HUBB|20260120|09:35:46|S|5|481.507200||
B|ITA|20260120|09:35:46|S|17|242.750000||
B|MOH|20260120|09:35:46|S|20|187.940000||
B|MU|20260120|09:35:46|S|20|371.910000||
B|MU|20260120|09:35:46|S|36|371.910000||
B|MU|20260120|09:35:46|S|100|371.991000||
B|MU|20260120|09:35:46|S|119|372.000000||
B|NFLX|20260120|09:35:46|S|20|89.267300||
B|NTSK|20260120|09:35:46|S|300|14.690000||
B|OXY|20260120|09:35:46|S|90|42.370000||
B|PARR|20260120|09:35:46|S|2|36.720000||
B|PINS|20260120|09:35:46|S|25|25.528800||
B|PLTR|20260120|09:35:46|S|19|168.800000||
B|QUBT|20260120|09:35:46|S|100|12.115000||
B|RKLB|20260120|09:35:46|S|4|96.660000||
B|AVGO|20260120|09:35:47|S|100|343.194700||
B|BITX|20260120|09:35:47|S|16|29.455000||
B|CDE|20260120|09:35:47|S|100|22.570000||
B|CE|20260120|09:35:47|S|2|44.910000||
B|CIEN|20260120|09:35:47|S|10|238.280000||
B|COIN|20260120|09:35:47|S|5|231.355000||
B|CRML|20260120|09:35:47|S|110|18.010000||
B|CRML|20260120|09:35:47|S|150|18.010000||
B|EUAD|20260120|09:35:47|S|264|47.610000||
B|GOOG|20260120|09:35:47|S|2|324.140000||
B|GOOG|20260120|09:35:47|S|200|324.140000||
B|GOOG|20260120|09:35:47|S|600|324.140000||
B|HIMS|20260120|09:35:47|S|16|30.410000||
B|IVF|20260120|09:35:47|S|42|3.805000||
B|KHC|20260120|09:35:47|S|10|23.390000||
B|NFLX|20260120|09:35:47|S|10|89.239300||
B|NFLX|20260120|09:35:47|S|10|89.239300||
B|NOW|20260120|09:35:47|S|80|128.090000||
B|PINS|20260120|09:35:47|S|20|25.540900||
B|PLTR|20260120|09:35:47|S|100|168.785000||
B|SHPH|20260120|09:35:47|S|150|4.190000||
B|SHPH|20260120|09:35:47|S|1194|4.190000||
B|SNAP|20260120|09:35:47|S|500|7.397100||
B|SNDK|20260120|09:35:47|S|4|431.681000||
B|TMF|20260120|09:35:47|S|15|36.359300||
B|TQQQ|20260120|09:35:47|S|20|51.910000||
B|USAR|20260120|09:35:47|S|210|19.587600||
B|UUUU|20260120|09:35:47|S|100|23.440000||
B|VONG|20260120|09:35:47|S|5|119.180000||
B|VYM|20260120|09:35:47|S|1|147.199000||
B|WDC|20260120|09:35:47|S|8|228.385000||
B|WDC|20260120|09:35:47|S|100|228.385000||
B|WDC|20260120|09:35:47|S|100|228.385000||
B|ZSL|20260120|09:35:47|S|200|2.725000||
B|ADBE|20260120|09:35:48|S|2|293.120000||
B|AVGO|20260120|09:35:48|S|1|343.230000||
B|B|20260120|09:35:48|S|100|49.780000||
B|BMI|20260120|09:35:48|S|2|167.920000||
B|BMNU|20260120|09:35:48|S|800|4.949800||
B|EQX|20260120|09:35:48|S|300|14.875000||
B|GRAB|20260120|09:35:48|S|100|4.459300||
B|HL|20260120|09:35:48|S|400|27.150000||
B|HOOD|20260120|09:35:48|S|100|105.465300||
B|INCY|20260120|09:35:48|S|10|101.050000||
B|IONQ|20260120|09:35:48|S|250|48.830000||
B|KEY|20260120|09:35:48|S|50|20.869300||
B|NFLX|20260120|09:35:48|S|20|89.239300||
B|NVDA|20260120|09:35:48|S|200|181.650000||
B|OXY|20260120|09:35:48|S|100|42.348600||
B|TLT|20260120|09:35:48|S|61|86.625000||
B|TLT|20260120|09:35:48|S|271|86.630000||
B|VICI|20260120|09:35:48|S|694|28.762700||
B|ZTS|20260120|09:35:48|S|200|121.980000||
B|ARKQ|20260120|09:35:49|S|10|132.700000||
B|BABA|20260120|09:35:49|S|10|165.555000||
B|BKKT|20260120|09:35:49|S|30|18.680000||
B|BLK|20260120|09:35:49|S|20|1144.250000||
B|CRDO|20260120|09:35:49|S|108|149.660000||
B|CRML|20260120|09:35:49|S|10|18.010000||
B|CRVS|20260120|09:35:49|S|100|13.970000||
B|EOSE|20260120|09:35:49|S|3|17.055000||
B|FIGR|20260120|09:35:49|S|10|75.891000||
B|HON|20260120|09:35:49|S|4|216.330000||
B|INTC|20260120|09:35:49|S|1|47.828800||
B|INTC|20260120|09:35:49|S|20|47.828800||
B|MARA|20260120|09:35:49|S|96|10.460000||
B|NBIS|20260120|09:35:49|S|10|100.604400||
B|NFLX|20260120|09:35:49|S|2|89.247200||
B|OSCR|20260120|09:35:49|S|76|16.130000||
B|PGY|20260120|09:35:49|S|5|21.065000||
B|PPLT|20260120|09:35:49|S|100|220.140000||
B|PPLT|20260120|09:35:49|S|100|220.160000||
B|QFIN|20260120|09:35:49|S|200|17.070000||
B|QQQ|20260120|09:35:49|S|55|612.379100||
B|SBET|20260120|09:35:49|S|200|9.995000||
B|SERV|20260120|09:35:49|S|49|13.710000||
B|SNDK|20260120|09:35:49|S|2|430.971000||
B|STRL|20260120|09:35:49|S|9|347.540000||
B|V|20260120|09:35:49|S|10|323.074300||
B|ACMR|20260120|09:35:50|S|100|52.400000||
B|ANIP|20260120|09:35:50|S|1|83.252600||
B|BITX|20260120|09:35:50|S|100|29.440000||
B|CRML|20260120|09:35:50|S|28|18.020000||
B|CVE|20260120|09:35:50|S|290|17.690000||
B|MGV|20260120|09:35:50|S|1|145.440000||
B|NBIS|20260120|09:35:50|S|200|100.740000||
B|NFLX|20260120|09:35:50|S|1|89.245000||
B|NFLX|20260120|09:35:50|S|4|89.245000||
B|ORCL|20260120|09:35:50|S|5|185.100000||
B|RKLX|20260120|09:35:50|S|60|73.721000||
B|RXRX|20260120|09:35:50|S|100|4.425000||
B|SMCI|20260120|09:35:50|S|100|30.340000||
B|SNAP|20260120|09:35:50|S|100|7.399300||
B|TSLA|20260120|09:35:50|S|10|427.300000||
B|TSLA|20260120|09:35:50|S|100|427.560000||
B|VOO|20260120|09:35:50|S|1|627.390000||
B|VUG|20260120|09:35:50|S|10|477.361600||
B|VYM|20260120|09:35:50|S|1|147.199000||
B|ALAB|20260120|09:35:51|S|100|181.070000||
B|APP|20260120|09:35:51|S|4|543.420000||
B|BTU|20260120|09:35:51|S|3|36.850000||
B|DUOL|20260120|09:35:51|S|1|151.040000||
B|DUOL|20260120|09:35:51|S|10|151.040000||
B|EQIX|20260120|09:35:51|S|22|792.160000||
B|IBRX|20260120|09:35:51|S|500|6.579000||
B|INTC|20260120|09:35:51|S|1|47.907400||
B|IREX|20260120|09:35:51|S|55|19.180000||
B|MMM|20260120|09:35:51|S|62|160.340000||
B|MP|20260120|09:35:51|S|50|69.953600||
B|MU|20260120|09:35:51|S|1|371.760000||
B|MU|20260120|09:35:51|S|50|371.830000||
B|NFLX|20260120|09:35:51|S|5|89.219200||
B|NFLX|20260120|09:35:51|S|5|89.219200||
B|NIO|20260120|09:35:51|S|100|4.620000||
B|NIO|20260120|09:35:51|S|2568|4.620000||
B|PLTR|20260120|09:35:51|S|11|168.770000||
B|PTIR|20260120|09:35:51|S|20|23.798800||
B|QQQM|20260120|09:35:51|S|21|252.178800||
B|SMCI|20260120|09:35:51|S|100|30.380000||
B|TMDX|20260120|09:35:51|S|100|140.900000||
B|TQQQ|20260120|09:35:51|S|200|51.890000||
B|USAR|20260120|09:35:51|S|420|19.571600||
B|AMZN|20260120|09:35:52|S|1|233.100000||
B|AVGO|20260120|09:35:52|S|15|343.155000||
B|BBWI|20260120|09:35:52|S|400|22.560000||
B|BITO|20260120|09:35:52|S|18|12.599900||
B|DGRO|20260120|09:35:52|S|14|70.675000||
B|EPV|20260120|09:35:52|S|500|21.250000||
B|FNGU|20260120|09:35:52|S|10|22.467500||
B|GOOGL|20260120|09:35:52|S|3|323.970000||
B|HON|20260120|09:35:52|S|189|216.290000||
B|HOOD|20260120|09:35:52|S|100|105.510000||
B|JMIA|20260120|09:35:52|S|100|12.460000||
B|JMIA|20260120|09:35:52|S|1419|12.480000||
B|JMIA|20260120|09:35:52|S|3022|12.480000||
B|LAC|20260120|09:35:52|S|180|6.045000||
B|LITE|20260120|09:35:52|S|50|335.970000||
B|LMND|20260120|09:35:52|S|100|77.520000||
B|META|20260120|09:35:52|S|4|608.160000||
B|NBIS|20260120|09:35:52|S|1|100.800000||
B|NBIS|20260120|09:35:52|S|10|100.820000||
B|NFLX|20260120|09:35:52|S|15|89.275000||
B|NOW|20260120|09:35:52|S|2|128.190000||
B|ONDS|20260120|09:35:52|S|100|12.710000||
B|PL|20260120|09:35:52|S|300|28.790000||
B|QQQ|20260120|09:35:52|S|3|612.481800||
B|SOXX|20260120|09:35:52|S|60|339.838000||
B|TSLA|20260120|09:35:52|S|50|427.770000||
B|B|20260120|09:35:53|S|5|49.800000||
B|BABA|20260120|09:35:53|S|100|165.570000||
B|BTI|20260120|09:35:53|S|12|56.700000||
B|CVNA|20260120|09:35:53|S|50|439.630000||
B|DFDV|20260120|09:35:53|S|200|7.020000||
B|GLD|20260120|09:35:53|S|100|434.902300||
B|GRAB|20260120|09:35:53|S|122|4.459400||
B|INTC|20260120|09:35:53|S|2|47.980900||
B|MMM|20260120|09:35:53|S|20|160.220000||
B|MOB|20260120|09:35:53|S|100|7.310000||
B|MSFT|20260120|09:35:53|S|1|451.170000||
B|MSFT|20260120|09:35:53|S|4|451.170000||
B|MSTU|20260120|09:35:53|S|33|9.100000||
B|NFLX|20260120|09:35:53|S|10|89.239200||
B|NFLX|20260120|09:35:53|S|10|89.239200||
B|NFLX|20260120|09:35:53|S|10|89.239300||
B|NFLX|20260120|09:35:53|S|15|89.239200||
B|PGY|20260120|09:35:53|S|100|21.120000||
B|PGY|20260120|09:35:53|S|167|21.116600||
B|PGY|20260120|09:35:53|S|300|21.120000||
B|SMCI|20260120|09:35:53|S|40|30.390000||
B|SOXL|20260120|09:35:53|S|100|59.320000||
B|TKR|20260120|09:35:53|S|1|92.030000||
B|VXX|20260120|09:35:53|S|98|28.150500||
B|AAPL|20260120|09:35:54|S|20|253.590000||
B|ACIU|20260120|09:35:54|S|25|3.440000||
B|APPN|20260120|09:35:54|S|1051|28.590000||
B|BMNU|20260120|09:35:54|S|10|4.950000||
B|BTTC|20260120|09:35:54|S|10|2.925000||
B|CCL|20260120|09:35:54|S|200|28.220000||
B|CEG|20260120|09:35:54|S|1|302.690000||
B|CPER|20260120|09:35:54|S|172|35.544500||
B|HL|20260120|09:35:54|S|3|27.180700||
B|HON|20260120|09:35:54|S|4|216.330000||
B|HOOD|20260120|09:35:54|S|40|105.590000||
B|NBIS|20260120|09:35:54|S|100|100.820000||
B|NFLX|20260120|09:35:54|S|5|89.207200||
B|NVDA|20260120|09:35:54|S|100|181.690000||
B|QQQ|20260120|09:35:54|S|6|612.578800||
B|RBRK|20260120|09:35:54|S|30|66.430000||
B|RKLB|20260120|09:35:54|S|50|96.350000||
B|RKLB|20260120|09:35:54|S|267|96.240000||
B|SATL|20260120|09:35:54|S|2000|3.560000||
B|SHPH|20260120|09:35:54|S|50|4.185600||
B|TSLL|20260120|09:35:54|S|1800|17.119600||
B|TSLZ|20260120|09:35:54|S|1|12.940000||
B|UEC|20260120|09:35:54|S|150|18.120000||
B|UNH|20260120|09:35:54|S|84|329.850000||
B|USAR|20260120|09:35:54|S|15|19.650000||
B|UVIX|20260120|09:35:54|S|30|6.330000||
B|V|20260120|09:35:54|S|2|323.090300||
B|ADBE|20260120|09:35:55|S|30|293.270000||
B|AGI|20260120|09:35:55|S|29|40.630000||
B|APP|20260120|09:35:55|S|840|543.000000||
B|BE|20260120|09:35:55|S|360|151.110000||
B|BITO|20260120|09:35:55|S|3|12.595000||
B|CRML|20260120|09:35:55|S|50|18.048600||
B|DOW|20260120|09:35:55|S|130|26.723000||
B|DPRO|20260120|09:35:55|S|10|9.581500||
B|HOOD|20260120|09:35:55|S|1|105.610000||
B|HOOD|20260120|09:35:55|S|268|105.610000||
B|ICON|20260120|09:35:55|S|200|2.389700||
B|KOMP|20260120|09:35:55|S|35|65.120500||
B|LAC|20260120|09:35:55|S|1|6.050000||
B|METC|20260120|09:35:55|S|100|22.910000||
B|MU|20260120|09:35:55|S|50|372.679100||
B|MU|20260120|09:35:55|S|50|372.715000||
B|NFLX|20260120|09:35:55|S|6|89.165000||
B|NFLX|20260120|09:35:55|S|77|89.165000||
B|NOC|20260120|09:35:55|S|1|670.850000||
B|RBRK|20260120|09:35:55|S|30|66.460000||
B|RDW|20260120|09:35:55|S|20|11.384000||
B|SPY|20260120|09:35:55|S|4|682.165000||
B|UAL|20260120|09:35:55|S|100|110.950000||
B|USAR|20260120|09:35:55|S|5|19.639500||
B|WDAY|20260120|09:35:55|S|100|185.241000||
B|WDAY|20260120|09:35:55|S|100|185.250000||
B|WDC|20260120|09:35:55|S|81|229.540000||
B|ZIM|20260120|09:35:55|S|100|21.600000||
B|AAPL|20260120|09:35:56|S|1|253.570000||
B|BA|20260120|09:35:56|S|8|245.460000||
B|BTTC|20260120|09:35:56|S|100|2.930000||
B|CRML|20260120|09:35:56|S|246|18.050000||
B|DUOL|20260120|09:35:56|S|1|151.040000||
B|DUOL|20260120|09:35:56|S|21|150.991000||
B|DUOL|20260120|09:35:56|S|64|151.000000||
B|DY|20260120|09:35:56|S|8|371.520000||
B|ETN|20260120|09:35:56|S|9|341.395000||
B|IREN|20260120|09:35:56|S|209|53.800000||
B|NBIS|20260120|09:35:56|S|20|100.820000||
B|NFLX|20260120|09:35:56|S|3|89.117200||
B|OKLL|20260120|09:35:56|S|18|26.995000||
B|ONDS|20260120|09:35:56|S|841|12.692600||
B|RXRX|20260120|09:35:56|S|30|4.429900||
B|SHOP|20260120|09:35:56|S|100|150.705000||
B|SNDK|20260120|09:35:56|S|98|432.090000||
B|TMO|20260120|09:35:56|S|5|609.230000||
B|AGQ|20260120|09:35:57|S|45|270.120000||
B|APH|20260120|09:35:57|S|80|153.250000||
B|APH|20260120|09:35:57|S|80|153.330000||
B|BILL|20260120|09:35:57|S|4|46.780000||
B|BITO|20260120|09:35:57|S|1|12.595000||
B|BKNG|20260120|09:35:57|S|1|5022.455000||
B|CELH|20260120|09:35:57|S|22|55.790000||
B|COIN|20260120|09:35:57|S|65|231.540000||
B|CVE|20260120|09:35:57|S|100|17.670000||
B|CVE|20260120|09:35:57|S|150|17.665000||
B|CVX|20260120|09:35:57|S|3|165.470000||
B|FNGU|20260120|09:35:57|S|20|22.405000||
B|GLD|20260120|09:35:57|S|22|434.830000||
B|GOOG|20260120|09:35:57|S|1|324.226400||
B|GOOGL|20260120|09:35:57|S|3|323.780000||
B|HTD|20260120|09:35:57|S|10|23.940000||
B|OUST|20260120|09:35:57|S|100|25.370000||
B|OXY|20260120|09:35:57|S|100|42.329100||
B|SMCI|20260120|09:35:57|S|38|30.390000||
B|SMR|20260120|09:35:57|S|100|19.445000||
B|TSM|20260120|09:35:57|S|1|341.725000||
B|TTMI|20260120|09:35:57|S|37|100.840000||
B|VALE|20260120|09:35:57|S|35|14.509300||
B|XP|20260120|09:35:57|S|17|17.570000||
B|AMZN|20260120|09:35:58|S|25|232.720000||
B|CAG|20260120|09:35:58|S|100|16.936500||
B|CENX|20260120|09:35:58|S|100|47.140000||
B|CRML|20260120|09:35:58|S|100|18.025000||
B|CRML|20260120|09:35:58|S|110|18.030000||
B|CW|20260120|09:35:58|S|1|663.340000||
B|DHX|20260120|09:35:58|S|20|1.680000||
B|GFI|20260120|09:35:58|S|1|52.886200||
B|LDOS|20260120|09:35:58|S|4|194.280000||
B|METU|20260120|09:35:58|S|50|26.963000||
B|MGA|20260120|09:35:58|S|4|54.115000||
B|MOG/A|20260120|09:35:58|S|4|287.255000||
B|MP|20260120|09:35:58|S|25|70.000000||
B|MSTU|20260120|09:35:58|S|100|9.080000||
B|NAIL|20260120|09:35:58|S|30|64.290000||
B|NFLX|20260120|09:35:58|S|36|88.975000||
B|NVDL|20260120|09:35:58|S|10|82.878000||
B|NVDL|20260120|09:35:58|S|50|82.858200||
B|RTX|20260120|09:35:58|S|3|201.290000||
B|SYNA|20260120|09:35:58|S|40|88.710000||
B|UVIX|20260120|09:35:58|S|500|6.345000||
B|AMAT|20260120|09:35:59|S|12|320.830000||
B|AMZN|20260120|09:35:59|S|20|232.660000||
B|ATON|20260120|09:35:59|S|400|0.906900||
B|AVGO|20260120|09:35:59|S|100|343.006000||
B|CRML|20260120|09:35:59|S|90|18.050000||
B|DUOL|20260120|09:35:59|S|600|150.890000||
B|GLD|20260120|09:35:59|S|60|434.820000||
B|GMHS|20260120|09:35:59|S|200|0.980000||
B|HII|20260120|09:35:59|S|6|427.991000||
B|HUBB|20260120|09:35:59|S|5|481.504400||
B|LLY|20260120|09:35:59|S|5|1033.846500||
B|LRCX|20260120|09:35:59|S|20|219.725000||
B|LULU|20260120|09:35:59|S|20|198.140000||
B|MA|20260120|09:35:59|S|3|531.940000||
B|MU|20260120|09:35:59|S|2|372.553600||
B|ONDS|20260120|09:35:59|S|5|12.730000||
B|QQQ|20260120|09:35:59|S|3|612.339100||
B|QQQ|20260120|09:35:59|S|80|612.219300||
B|SATL|20260120|09:35:59|S|100|3.610000||
B|SEPN|20260120|09:35:59|S|100|26.480000||
B|SOFI|20260120|09:35:59|S|10|25.800000||
B|SPY|20260120|09:35:59|S|1|682.149300||
B|SPY|20260120|09:35:59|S|30|682.099300||
B|TGT|20260120|09:35:59|S|50|109.130000||
B|USAR|20260120|09:35:59|S|140|19.648300||
B|WULF|20260120|09:35:59|S|10|13.340700||
B|ASPI|20260120|09:36:00|S|400|7.470000||
B|B|20260120|09:36:00|S|1|49.790000||
B|CRVS|20260120|09:36:00|S|1|13.880000||
B|GOOG|20260120|09:36:00|S|1|324.190000||
B|GOOG|20260120|09:36:00|S|5|324.196100||
B|INTC|20260120|09:36:00|S|275|47.960000||
B|MULL|20260120|09:36:00|S|7|147.791000||
B|NFLX|20260120|09:36:00|S|10|88.975000||
B|NVO|20260120|09:36:00|S|100|60.250000||
B|OXY|20260120|09:36:00|S|100|42.330000||
B|QQQ|20260120|09:36:00|S|10|612.205000||
B|QQQE|20260120|09:36:00|S|20|102.930000||
B|RDW|20260120|09:36:00|S|100|11.400000||
B|VOO|20260120|09:36:00|S|31|627.242700||
B|APH|20260120|09:36:01|S|7|153.360000||
B|APLD|20260120|09:36:01|S|50|34.780000||
B|CDE|20260120|09:36:01|S|100|22.590000||
B|CRVS|20260120|09:36:01|S|100|13.860000||
B|CVE|20260120|09:36:01|S|50|17.665000||
B|GDXU|20260120|09:36:01|S|17|386.160000||
B|GEV|20260120|09:36:01|S|120|685.710000||
B|HL|20260120|09:36:01|S|100|27.190000||
B|LLY|20260120|09:36:01|S|4|1033.730000||
B|LLY|20260120|09:36:01|S|10|1033.730000||
B|MDLZ|20260120|09:36:01|S|1|57.020000||
B|MDLZ|20260120|09:36:01|S|18|57.030000||
B|NBIS|20260120|09:36:01|S|15|100.782200||
B|QQQ|20260120|09:36:01|S|20|612.179000||
B|RKLB|20260120|09:36:01|S|5|96.450000||
B|RKLB|20260120|09:36:01|S|25|96.450000||
B|SBUX|20260120|09:36:01|S|1|92.035000||
B|SMCX|20260120|09:36:01|S|100|11.849100||
B|SNDK|20260120|09:36:01|S|5|433.991000||
B|SNDK|20260120|09:36:01|S|5|433.991000||
B|STRV|20260120|09:36:01|S|1|44.060000||
B|TNA|20260120|09:36:01|S|600|54.455000||
B|TSLA|20260120|09:36:01|S|83|427.580000||
B|UAMY|20260120|09:36:01|S|5|8.767300||
B|UAMY|20260120|09:36:01|S|62|8.770000||
B|ALMS|20260120|09:36:02|S|20|23.570000||
B|BA|20260120|09:36:02|S|12|245.060000||
B|BABA|20260120|09:36:02|S|15|165.780000||
B|COP|20260120|09:36:02|S|51|97.110000||
B|CRWD|20260120|09:36:02|S|5|446.560000||
B|CSCO|20260120|09:36:02|S|38|74.580000||
B|CVE|20260120|09:36:02|S|10|17.670000||
B|CVE|20260120|09:36:02|S|50|17.665000||
B|CVE|20260120|09:36:02|S|50|17.665000||
B|CVE|20260120|09:36:02|S|50|17.665000||
B|CVE|20260120|09:36:02|S|50|17.668200||
B|GOOGL|20260120|09:36:02|S|100|323.500000||
B|IREN|20260120|09:36:02|S|160|53.960000||
B|MKL|20260120|09:36:02|S|100|2055.980000||
B|NBIS|20260120|09:36:02|S|10|100.920000||
B|ON|20260120|09:36:02|S|4|59.680000||
B|PFE|20260120|09:36:02|S|500|25.285000||
B|POET|20260120|09:36:02|S|100|8.617000||
B|QYLD|20260120|09:36:02|S|38|17.545000||
B|RGTI|20260120|09:36:02|S|2|24.310000||
B|ROLR|20260120|09:36:02|E|10|14.820000||
B|SOXL|20260120|09:36:02|S|100|59.370700||
B|TSLL|20260120|09:36:02|S|50|17.089300||
B|USAR|20260120|09:36:02|S|150|19.747600||
B|WULF|20260120|09:36:02|S|170|13.385000||
B|ABT|20260120|09:36:03|S|37|120.530000||
B|APP|20260120|09:36:03|S|10|541.820000||
B|AXTI|20260120|09:36:03|S|10|21.580000||
B|CDE|20260120|09:36:03|S|100|22.586800||
B|EOSE|20260120|09:36:03|S|100|17.090000||
B|EOSE|20260120|09:36:03|S|600|17.090000||
B|FND|20260120|09:36:03|S|2|74.330000||
B|FND|20260120|09:36:03|S|4|74.330000||
B|GD|20260120|09:36:03|S|14|368.041000||
B|MSCI|20260120|09:36:03|S|5|595.000000||
B|MSTR|20260120|09:36:03|S|100|162.150000||
B|MSTR|20260120|09:36:03|S|100|162.150000||
B|MU|20260120|09:36:03|S|3|373.661000||
B|NFLX|20260120|09:36:03|S|10|88.955000||
B|PARR|20260120|09:36:03|S|14|36.640000||
B|SOXS|20260120|09:36:03|S|100|2.135000||
B|TMF|20260120|09:36:03|S|25|36.349300||
B|TQQQ|20260120|09:36:03|S|5|51.835000||
B|USAR|20260120|09:36:03|S|17|19.750000||
B|ADBE|20260120|09:36:04|S|1|292.540000||
B|ADI|20260120|09:36:04|S|1500|297.700000||
B|BA|20260120|09:36:04|S|1|245.190000||
B|BAX|20260120|09:36:04|S|6|19.790000||
B|CDE|20260120|09:36:04|S|200|22.530000||
B|EGO|20260120|09:36:04|S|10|41.955000||
B|FVRR|20260120|09:36:04|S|100|16.230000||
B|HWM|20260120|09:36:04|S|13|223.630000||
B|INTC|20260120|09:36:04|S|20|47.895500||
B|MP|20260120|09:36:04|S|150|70.320000||
B|MS|20260120|09:36:04|S|27|184.765500||
B|MU|20260120|09:36:04|S|4|373.651000||
B|MU|20260120|09:36:04|S|10|373.600000||
B|MU|20260120|09:36:04|S|15|373.661000||
B|MU|20260120|09:36:04|S|100|373.480000||
B|OKLO|20260120|09:36:04|S|50|94.151000||
B|OMER|20260120|09:36:04|S|100|11.640000||
B|OXSQ|20260120|09:36:04|S|1|1.835000||
B|PSKY|20260120|09:36:04|S|2|11.685000||
B|QCOM|20260120|09:36:04|S|7|154.890000||
B|QLD|20260120|09:36:04|S|3|69.729100||
B|TSLL|20260120|09:36:04|S|5|17.095000||
B|WBD|20260120|09:36:04|S|14|28.320000||
B|WMT|20260120|09:36:04|S|30|120.850000||
B|AMZN|20260120|09:36:05|S|1|232.645000||
B|APP|20260120|09:36:05|S|1|542.460000||
B|ATI|20260120|09:36:05|S|20|124.741000||
B|CARG|20260120|09:36:05|S|36|34.170000||
B|COIN|20260120|09:36:05|S|2|231.710000||
B|CVNA|20260120|09:36:05|S|20|439.010000||
B|FOXF|20260120|09:36:05|S|1112|19.180000||
B|FTNT|20260120|09:36:05|S|20|74.340000||
B|GLD|20260120|09:36:05|S|5|434.788500||
B|LABU|20260120|09:36:05|S|2|158.630000||
B|MAMA|20260120|09:36:05|S|40|14.300000||
B|MSFT|20260120|09:36:05|S|1|450.740000||
B|MU|20260120|09:36:05|S|10|373.600000||
B|MU|20260120|09:36:05|S|10|373.600000||
B|NFLX|20260120|09:36:05|S|100|88.995000||
B|OKTA|20260120|09:36:05|S|250|89.520000||
B|SHPH|20260120|09:36:05|S|35|4.180000||
B|SOXS|20260120|09:36:05|S|1|2.135000||
B|USAR|20260120|09:36:05|S|1|19.747773||
B|USAR|20260120|09:36:05|S|100|19.790000||
B|VGLT|20260120|09:36:05|S|10|55.395000||
B|ZSL|20260120|09:36:05|E|500|2.725200||
B|APP|20260120|09:36:06|S|1|542.460000||
B|APP|20260120|09:36:06|S|360|540.510000||
B|APP|20260120|09:36:06|S|597|540.800000||
B|CLSK|20260120|09:36:06|S|20|12.555000||
B|IBRX|20260120|09:36:06|S|91|6.477500||
B|IVF|20260120|09:36:06|S|500|3.715000||
B|KORE|20260120|09:36:06|S|10|4.700000||
B|LLY|20260120|09:36:06|S|1|1033.710000||
B|NVDA|20260120|09:36:06|S|97|181.565000||
B|OXY|20260120|09:36:06|S|100|42.398800||
B|QQQ|20260120|09:36:06|S|16|612.314600||
B|SMCI|20260120|09:36:06|S|97|30.380000||
B|SMCI|20260120|09:36:06|S|100|30.350000||
B|SMCI|20260120|09:36:06|S|100|30.380000||
B|SNDK|20260120|09:36:06|S|1|435.300000||
B|SNDK|20260120|09:36:06|S|8|434.790000||
B|SNDK|20260120|09:36:06|S|10|434.950000||
B|SNDK|20260120|09:36:06|S|12|435.020000||
B|USAR|20260120|09:36:06|S|20|19.750000||
B|XLP|20260120|09:36:06|S|5|81.785000||
B|ZION|20260120|09:36:06|S|200|59.290000||
B|BBD|20260120|09:36:07|S|1000|3.535000||
B|BMNU|20260120|09:36:07|S|100|4.969800||
B|BOXX|20260120|09:36:07|S|75|115.320000||
B|ETH|20260120|09:36:07|S|1|28.920000||
B|IBRX|20260120|09:36:07|S|1|6.488300||
B|IBRX|20260120|09:36:07|S|100|6.409300||
B|JEPQ|20260120|09:36:07|S|100|58.245000||
B|MSFT|20260120|09:36:07|S|5|450.670000||
B|NFLX|20260120|09:36:07|S|10|88.949300||
B|ONDS|20260120|09:36:07|S|22|12.720000||
B|QBTS|20260120|09:36:07|S|300|27.070000||
B|QUBT|20260120|09:36:07|S|1|12.155400||
B|RACE|20260120|09:36:07|S|16|339.313200||
B|RDW|20260120|09:36:07|S|50|11.380000||
B|SMCI|20260120|09:36:07|S|90|30.350000||
B|SMCI|20260120|09:36:07|S|100|30.340000||
B|SMCI|20260120|09:36:07|S|100|30.350000||
B|SMCI|20260120|09:36:07|S|119|30.354200||
B|SMH|20260120|09:36:07|S|14|395.380000||
B|SOUN|20260120|09:36:07|S|40|10.635000||
B|TEM|20260120|09:36:07|S|356|68.370000||
B|TSLA|20260120|09:36:07|S|30|427.520000||
B|TSLA|20260120|09:36:07|S|60|427.560000||
B|TWST|20260120|09:36:07|S|15|40.060000||
B|VYM|20260120|09:36:07|S|1|147.336100||
B|XHR|20260120|09:36:07|S|10|14.540000||
B|ALB|20260120|09:36:08|S|9|162.640000||
B|ANET|20260120|09:36:08|S|8|128.350000||
B|ASTS|20260120|09:36:08|S|100|115.260000||
B|AVAV|20260120|09:36:08|S|2|386.030000||
B|FVRR|20260120|09:36:08|S|1|16.225000||
B|GOOGL|20260120|09:36:08|S|1|323.480000||
B|INTC|20260120|09:36:08|S|200|47.860000||
B|INTC|20260120|09:36:08|S|400|47.864000||
B|MSFT|20260120|09:36:08|S|12|450.620000||
B|MSTX|20260120|09:36:08|S|1|4.180000||
B|MSTY|20260120|09:36:08|S|2000|29.970000||
B|MU|20260120|09:36:08|S|3|373.880000||
B|NFLX|20260120|09:36:08|S|2|88.965000||
B|NFLX|20260120|09:36:08|S|10|88.959200||
B|PLTR|20260120|09:36:08|S|100|168.323200||
B|RDW|20260120|09:36:08|S|100|11.400000||
B|RDW|20260120|09:36:08|S|260|11.380000||
B|TMF|20260120|09:36:08|S|100|36.355000||
B|TQQQ|20260120|09:36:08|S|525|51.800000||
B|VYM|20260120|09:36:08|S|10|147.339000||
B|AMD|20260120|09:36:09|S|5|231.370000||
B|APA|20260120|09:36:09|S|100|25.840000||
B|APP|20260120|09:36:09|S|80|540.380000||
B|AREC|20260120|09:36:09|S|100|3.678500||
B|BABA|20260120|09:36:09|S|59|165.900000||
B|BITQ|20260120|09:36:09|S|165|23.060000||
B|BITQ|20260120|09:36:09|S|446|23.060000||
B|BITQ|20260120|09:36:09|S|677|23.060000||
B|CHTR|20260120|09:36:09|S|16|186.390000||
B|MBLY|20260120|09:36:09|S|100|10.410000||
B|MP|20260120|09:36:09|S|14|70.500000||
B|MP|20260120|09:36:09|S|47|70.534600||
B|MP|20260120|09:36:09|S|48|70.540000||
B|NKE|20260120|09:36:09|S|100|63.590000||
B|PLUG|20260120|09:36:09|S|30|2.320000||
B|SBR|20260120|09:36:09|S|1|68.360000||
B|SBUX|20260120|09:36:09|S|1|92.080000||
B|SGN|20260120|09:36:09|S|1000|0.137500||
B|SMCI|20260120|09:36:09|S|100|30.320000||
B|SMCI|20260120|09:36:09|S|100|30.340000||
B|SMUP|20260120|09:36:09|S|2|1.650000||
B|TSLL|20260120|09:36:09|S|600|17.075000||
B|TSLL|20260120|09:36:09|S|900|17.079200||
B|TSM|20260120|09:36:09|S|3|341.200000||
B|TUYA|20260120|09:36:09|S|5|2.165000||
B|UNP|20260120|09:36:09|S|1|225.260000||
B|XYZ|20260120|09:36:09|S|100|63.490000||
B|CRML|20260120|09:36:10|S|1|18.095000||
B|CRML|20260120|09:36:10|S|10|18.095000||
B|CRML|20260120|09:36:10|S|200|18.070000||
B|GOOG|20260120|09:36:10|S|100|323.920000||
B|IAU|20260120|09:36:10|S|110|89.049300||
B|INTC|20260120|09:36:10|S|100|47.815000||
B|LBRT|20260120|09:36:10|S|200|19.770000||
B|LII|20260120|09:36:10|S|3|510.405000||
B|LUV|20260120|09:36:10|S|50|42.740000||
B|LUV|20260120|09:36:10|S|150|42.741700||
B|MSFT|20260120|09:36:10|S|1|450.730000||
B|NVO|20260120|09:36:10|S|100|60.280000||
B|RGTI|20260120|09:36:10|S|100|24.320000||
B|SIL|20260120|09:36:10|S|200|101.830000||
B|SIL|20260120|09:36:10|S|200|101.840000||
B|TRVI|20260120|09:36:10|S|100|10.360000||
B|UMAC|20260120|09:36:10|S|50|19.210000||
B|UVIX|20260120|09:36:10|S|1000|6.345000||
B|VG|20260120|09:36:10|S|45|8.360000||
B|VG|20260120|09:36:10|S|500|8.360000||
B|AAPL|20260120|09:36:11|S|30|253.220000||
B|AMZN|20260120|09:36:11|S|2|232.525000||
B|APLD|20260120|09:36:11|S|50|34.770000||
B|CAT|20260120|09:36:11|S|8|639.055000||
B|CCL|20260120|09:36:11|S|3|28.147300||
B|HCI|20260120|09:36:11|S|10|175.140000||
B|HPQ|20260120|09:36:11|S|10|19.735200||
B|IONQ|20260120|09:36:11|S|100|49.030000||
B|KOPN|20260120|09:36:11|S|100|3.160000||
B|MPC|20260120|09:36:11|S|17|176.235000||
B|MSFT|20260120|09:36:11|S|28|450.670000||
B|NFLX|20260120|09:36:11|S|100|88.935000||
B|ONDS|20260120|09:36:11|S|30|12.780000||
B|ONDS|20260120|09:36:11|S|270|12.795000||
B|PTIR|20260120|09:36:11|S|70|23.679100||
B|RDDT|20260120|09:36:11|S|200|224.920000||
B|RGTI|20260120|09:36:11|S|200|24.310000||
B|SBET|20260120|09:36:11|S|100|10.060000||
B|SMX|20260120|09:36:11|S|20|23.580000||
B|SNDK|20260120|09:36:11|S|12|433.265000||
B|SNDK|20260120|09:36:11|S|13|433.265000||
B|TSLA|20260120|09:36:11|S|30|427.460000||
B|TTD|20260120|09:36:11|S|1|34.915000||
B|AVGX|20260120|09:36:12|S|50|45.290000||
B|CVE|20260120|09:36:12|S|50|17.690000||
B|CVE|20260120|09:36:12|S|50|17.690000||
B|DPZ|20260120|09:36:12|S|7|384.626500||
B|IJH|20260120|09:36:12|S|19|69.400000||
B|MBLY|20260120|09:36:12|S|100|10.405000||
B|MLM|20260120|09:36:12|S|1|643.750000||
B|MP|20260120|09:36:12|S|2|70.510000||
B|MSTX|20260120|09:36:12|E|20|4.195000||
B|MU|20260120|09:36:12|S|30|373.881900||
B|MU|20260120|09:36:12|S|30|373.890000||
B|OKLO|20260120|09:36:12|S|100|94.150000||
B|ONDS|20260120|09:36:12|S|200|12.790000||
B|SKYT|20260120|09:36:12|S|1|34.180000||
B|SMCX|20260120|09:36:12|S|287|11.840000||
B|SMCX|20260120|09:36:12|S|300|11.830000||
B|TDC|20260120|09:36:12|S|6|29.355000||
B|TEM|20260120|09:36:12|S|10|68.380000||
B|UAMY|20260120|09:36:12|S|113|8.770000||
B|VSAT|20260120|09:36:12|S|2|44.810000||
B|VXX|20260120|09:36:12|S|500|28.170000||
B|FCG|20260120|09:36:13|S|18|23.827100||
B|HSAI|20260120|09:36:13|S|100|28.070000||
B|INTC|20260120|09:36:13|S|107|47.890000||
B|IQV|20260120|09:36:13|S|24|231.430000||
B|LRCX|20260120|09:36:13|S|3|219.815000||
B|MSTR|20260120|09:36:13|S|8|162.030000||
B|MSTR|20260120|09:36:13|S|12|162.075000||
B|MU|20260120|09:36:13|S|300|374.045300||
B|OKLO|20260120|09:36:13|S|3|93.790000||
B|SBET|20260120|09:36:13|S|200|10.060000||
B|SENS|20260120|09:36:13|S|100|7.407100||
B|SOXS|20260120|09:36:13|S|100|2.135000||
B|CRVS|20260120|09:36:14|S|100|14.115000||
B|CVS|20260120|09:36:14|S|38|77.723200||
B|DJT|20260120|09:36:14|S|12|14.107300||
B|DRTS|20260120|09:36:14|S|20|6.770000||
B|MAMA|20260120|09:36:14|S|40|14.300000||
B|MU|20260120|09:36:14|S|10|374.220000||
B|MU|20260120|09:36:14|S|200|374.010000||
B|MUU|20260120|09:36:14|S|100|167.420000||
B|NLR|20260120|09:36:14|S|10|149.460000||
B|NU|20260120|09:36:14|S|265|16.780700||
B|PATH|20260120|09:36:14|S|8|14.150000||
B|RDW|20260120|09:36:14|S|650|11.355000||
B|SNDK|20260120|09:36:14|S|4|434.420000||
B|SNDK|20260120|09:36:14|S|7|434.420000||
B|SOUN|20260120|09:36:14|S|98|10.645000||
B|USAR|20260120|09:36:14|S|40|19.610000||
B|AAPL|20260120|09:36:15|S|100|253.287300||
B|ETHA|20260120|09:36:15|S|25|23.115000||
B|ETHA|20260120|09:36:15|S|25|23.115000||
B|HBM|20260120|09:36:15|S|19|22.905000||
B|HL|20260120|09:36:15|S|414|27.035000||
B|IBRX|20260120|09:36:15|S|100|6.440000||
B|IREN|20260120|09:36:15|S|379|53.870000||
B|MU|20260120|09:36:15|S|10|374.090000||
B|ONDS|20260120|09:36:15|S|20|12.755000||
B|SLV|20260120|09:36:15|S|100|85.419300||
B|SOXL|20260120|09:36:15|S|600|59.453100||
B|TQQQ|20260120|09:36:15|S|390|51.860000||
B|TSLA|20260120|09:36:15|S|80|427.710000||
B|TSLA|20260120|09:36:15|S|280|427.690000||
B|TSM|20260120|09:36:15|S|20|341.534800||
B|TSM|20260120|09:36:15|S|50|341.500000||
B|UAMY|20260120|09:36:15|S|97|8.770000||
B|ZS|20260120|09:36:15|S|3|209.290000||
B|AMZN|20260120|09:36:16|S|30|232.720900||
B|CRML|20260120|09:36:16|S|100|18.045000||
B|CRVS|20260120|09:36:16|S|50|14.205000||
B|CSCO|20260120|09:36:16|S|1|74.585100||
B|HBAN|20260120|09:36:16|S|3|17.890000||
B|IBIT|20260120|09:36:16|S|25|51.495000||
B|JMIA|20260120|09:36:16|S|200|12.470000||
B|LULU|20260120|09:36:16|S|3|198.160000||
B|MP|20260120|09:36:16|S|200|70.480000||
B|MSFT|20260120|09:36:16|S|1|451.126700||
B|MU|20260120|09:36:16|S|600|374.140000||
B|NFLX|20260120|09:36:16|S|9|89.006900||
B|SATL|20260120|09:36:16|S|600|3.615000||
B|SMPL|20260120|09:36:16|S|1800|21.080000||
B|SPMO|20260120|09:36:16|S|12|118.400000||
B|ALB|20260120|09:36:17|S|1|163.630000||
B|AMZN|20260120|09:36:17|S|1|232.665000||
B|APP|20260120|09:36:17|S|20|541.690000||
B|APP|20260120|09:36:17|S|85|541.700000||
B|AURE|20260120|09:36:17|S|200|0.249000||
B|BITO|20260120|09:36:17|S|5|12.590000||
B|CRVS|20260120|09:36:17|S|50|14.200000||
B|GRAB|20260120|09:36:17|S|8|4.447200||
B|HIMS|20260120|09:36:17|S|150|30.440000||
B|IBRX|20260120|09:36:17|S|50|6.450000||
B|INTU|20260120|09:36:17|S|6|538.870000||
B|IRE|20260120|09:36:17|S|200|11.280000||
B|JDST|20260120|09:36:17|S|500|1.895000||
B|MAGX|20260120|09:36:17|S|9|52.800000||
B|MUU|20260120|09:36:17|S|30|167.460000||
B|NIO|20260120|09:36:17|S|500|4.619300||
B|PBR|20260120|09:36:17|S|574|12.719300||
B|PL|20260120|09:36:17|S|300|28.970000||
B|RBLX|20260120|09:36:17|S|20|83.255000||
B|RDW|20260120|09:36:17|S|5|11.350000||
B|SWKS|20260120|09:36:17|S|1|57.000000||
B|AMD|20260120|09:36:18|S|50|231.328600||
B|BITF|20260120|09:36:18|S|500|2.770000||
B|BITO|20260120|09:36:18|S|1|12.595000||
B|BRK/B|20260120|09:36:18|S|10|490.380000||
B|CRML|20260120|09:36:18|S|25|18.067600||
B|CRML|20260120|09:36:18|S|40|18.090000||
B|CRVS|20260120|09:36:18|S|100|14.190000||
B|GLW|20260120|09:36:18|S|6|92.710000||
B|ITA|20260120|09:36:18|S|100|242.830000||
B|ITA|20260120|09:36:18|S|145|242.840000||
B|PDD|20260120|09:36:18|S|200|104.060000||
B|SCHD|20260120|09:36:18|S|5|28.625000||
B|SERV|20260120|09:36:18|S|152|13.813500||
B|SLS|20260120|09:36:18|S|3145|3.880000||
B|TE|20260120|09:36:18|S|594|8.220000||
B|TSLA|20260120|09:36:18|S|199|427.820000||
B|UVIX|20260120|09:36:18|S|198|6.339300||
B|AMGN|20260120|09:36:19|S|276|324.090000||
B|BAC|20260120|09:36:19|S|100|52.540000||
B|BE|20260120|09:36:19|S|100|151.190000||
B|BOXX|20260120|09:36:19|S|10|115.320000||
B|EWJ|20260120|09:36:19|S|50|83.855000||
B|HL|20260120|09:36:19|S|600|27.085000||
B|IONQ|20260120|09:36:19|S|20|49.050000||
B|IVF|20260120|09:36:19|S|90|3.670000||
B|JPST|20260120|09:36:19|S|132|50.664500||
B|MNST|20260120|09:36:19|S|20|77.945000||
B|MU|20260120|09:36:19|S|50|374.236200||
B|QBTS|20260120|09:36:19|S|2|27.040700||
B|QBTS|20260120|09:36:19|S|2|27.069100||
B|QBTS|20260120|09:36:19|S|198|27.040000||
B|RBRK|20260120|09:36:19|S|14|66.280000||
B|RIO|20260120|09:36:19|S|8|84.770000||
B|RIVN|20260120|09:36:19|S|50|16.025000||
B|SNAP|20260120|09:36:19|S|17|7.397100||
B|TSM|20260120|09:36:19|S|1|341.350000||
B|U|20260120|09:36:19|S|25|40.600000||
B|APLD|20260120|09:36:20|S|1|34.858500||
B|APP|20260120|09:36:20|S|20|542.435000||
B|CRWV|20260120|09:36:20|S|361|94.310000||
B|ETHU|20260120|09:36:20|S|8|56.540000||
B|FBL|20260120|09:36:20|S|25|27.300000||
B|GOOG|20260120|09:36:20|S|5|323.770000||
B|MP|20260120|09:36:20|S|80|70.670000||
B|MSTR|20260120|09:36:20|S|10|162.120000||
B|MSTR|20260120|09:36:20|S|18|162.120000||
B|MU|20260120|09:36:20|S|3|374.214900||
B|NBIS|20260120|09:36:20|S|1|101.070000||
B|NBIS|20260120|09:36:20|S|100|100.910000||
B|SHPH|20260120|09:36:20|S|526|4.290000||
B|SLV|20260120|09:36:20|S|400|85.429400||
B|SMCI|20260120|09:36:20|S|84|30.350000||
B|SPXX|20260120|09:36:20|S|1|17.810000||
B|TEAM|20260120|09:36:20|S|100|117.630000||
B|TWG|20260120|09:36:20|S|90|7.130000||
B|TWG|20260120|09:36:20|S|100|7.140000||
B|VST|20260120|09:36:20|S|50|161.750000||
B|ZS|20260120|09:36:20|S|5|209.330000||
B|ASTS|20260120|09:36:21|S|500|115.641000||
B|BABA|20260120|09:36:21|S|5|165.605000||
B|CLSK|20260120|09:36:21|S|1|12.555000||
B|CLSK|20260120|09:36:21|S|50|12.555000||
B|CTRN|20260120|09:36:21|S|8|46.380000||
B|DELL|20260120|09:36:21|S|100|114.800000||
B|HIMS|20260120|09:36:21|S|1300|30.470000||
B|MRNA|20260120|09:36:21|S|400|41.915000||
B|MU|20260120|09:36:21|S|1|374.080000||
B|NFLX|20260120|09:36:21|S|1|88.948500||
B|NVDA|20260120|09:36:21|S|3|181.440000||
B|NVDA|20260120|09:36:21|S|5|181.474700||
B|NVDA|20260120|09:36:21|S|29|181.454600||
B|ONDS|20260120|09:36:21|S|300|12.751500||
B|ONDS|20260120|09:36:21|S|1699|12.780500||
B|OPRA|20260120|09:36:21|S|772|13.810000||
B|PL|20260120|09:36:21|S|100|29.020000||
B|PL|20260120|09:36:21|S|1700|29.060000||
B|RIVN|20260120|09:36:21|S|15|16.055000||
B|RIVN|20260120|09:36:21|S|15|16.055000||
B|RUN|20260120|09:36:21|S|800|17.000000||
B|SNDK|20260120|09:36:21|S|5|434.059000||
B|SNDK|20260120|09:36:21|S|228|434.500000||
B|TSLA|20260120|09:36:21|S|9|427.690000||
B|TSLL|20260120|09:36:21|S|100|17.100000||
B|TSLL|20260120|09:36:21|S|150|17.095000||
B|AVGO|20260120|09:36:22|S|2|342.575000||
B|AZN|20260120|09:36:22|S|8|89.346800||
B|CIFR|20260120|09:36:22|S|70|17.695000||
B|CRCL|20260120|09:36:22|S|40|76.190000||
B|CRVS|20260120|09:36:22|S|100|14.255000||
B|FCEL|20260120|09:36:22|S|500|8.475300||
B|GOOGL|20260120|09:36:22|S|8|323.260000||
B|HIMS|20260120|09:36:22|S|5|30.466800||
B|HYMC|20260120|09:36:22|S|100|38.025400||
B|IBRX|20260120|09:36:22|S|218|6.450000||
B|IVF|20260120|09:36:22|S|10|3.680000||
B|JOBY|20260120|09:36:22|S|228|15.410000||
B|KLAC|20260120|09:36:22|S|6|1543.180000||
B|LMAT|20260120|09:36:22|S|1|87.650000||
B|LQDA|20260120|09:36:22|S|21|39.170000||
B|MU|20260120|09:36:22|S|1|374.004300||
B|NFLX|20260120|09:36:22|S|40|88.940700||
B|NFLX|20260120|09:36:22|S|70|88.930000||
B|PSTG|20260120|09:36:22|S|149|71.770000||
B|QBTS|20260120|09:36:22|S|30|27.110000||
B|SIDU|20260120|09:36:22|S|200|3.519300||
B|SLV|20260120|09:36:22|S|100|85.400700||
B|SMH|20260120|09:36:22|S|3|395.470000||
B|SPY|20260120|09:36:22|S|25|682.219300||
B|TWG|20260120|09:36:22|S|6|7.090000||
B|UAMY|20260120|09:36:22|S|100|8.768700||
B|ABVX|20260120|09:36:23|S|919|121.960000||
B|AMZN|20260120|09:36:23|S|70|232.345000||
B|AR|20260120|09:36:23|S|100|34.205000||
B|AR|20260120|09:36:23|S|100|34.240000||
B|BRK/B|20260120|09:36:23|S|31|490.390000||
B|BTTC|20260120|09:36:23|S|130|3.060000||
B|CPRT|20260120|09:36:23|S|5|40.375000||
B|CRCL|20260120|09:36:23|S|1|76.310000||
B|CRMX|20260120|09:36:23|S|50|34.740000||
B|CRVS|20260120|09:36:23|S|6|14.270000||
B|DELL|20260120|09:36:23|S|15|114.660000||
B|EXK|20260120|09:36:23|S|148|11.867100||
B|ICLN|20260120|09:36:23|S|500|17.475000||
B|INTC|20260120|09:36:23|S|20|48.047300||
B|INTC|20260120|09:36:23|S|68|48.019300||
B|INTC|20260120|09:36:23|S|190|48.070000||
B|IREN|20260120|09:36:23|S|19|53.998500||
B|METC|20260120|09:36:23|S|80|23.010000||
B|RIVN|20260120|09:36:23|S|17|16.055000||
B|SHPH|20260120|09:36:23|S|13|4.208300||
B|SLV|20260120|09:36:23|S|55|85.401900||
B|SLV|20260120|09:36:23|S|100|85.410700||
B|SNDK|20260120|09:36:23|S|6|434.491000||
B|TSM|20260120|09:36:23|S|5|341.140000||
B|URA|20260120|09:36:23|S|29|55.060000||
B|WDC|20260120|09:36:23|S|32|228.870000||
B|WMT|20260120|09:36:23|S|100|120.860000||
B|APP|20260120|09:36:24|S|1|542.700700||
B|AVUV|20260120|09:36:24|S|30|107.240000||
B|BLLN|20260120|09:36:24|S|60|85.890000||
B|CPRT|20260120|09:36:24|S|19|40.375000||
B|CSWC|20260120|09:36:24|S|100|23.180000||
B|GLPI|20260120|09:36:24|S|9|45.840000||
B|GOOG|20260120|09:36:24|S|56|323.740000||
B|GRID|20260120|09:36:24|S|38|157.460000||
B|HROW|20260120|09:36:24|S|50|46.370000||
B|HTZ|20260120|09:36:24|S|50|5.600000||
B|INTC|20260120|09:36:24|S|19|48.155000||
B|IREN|20260120|09:36:24|S|25|54.000000||
B|MU|20260120|09:36:24|S|5|374.100000||
B|NVDA|20260120|09:36:24|S|100|181.240900||
B|PATH|20260120|09:36:24|S|60|14.160000||
B|PL|20260120|09:36:24|S|7|29.070000||
B|QQQM|20260120|09:36:24|S|5|252.004500||
B|TQQQ|20260120|09:36:24|S|100|51.785000||
B|TSLL|20260120|09:36:24|S|41|17.079100||
B|UNH|20260120|09:36:24|S|25|330.592800||
B|UUUU|20260120|09:36:24|S|41|23.550000||
B|AAL|20260120|09:36:25|S|100|15.017300||
B|BITO|20260120|09:36:25|S|200|12.590000||
B|BTTC|20260120|09:36:25|S|100|3.050000||
B|CME|20260120|09:36:25|S|240|282.170000||
B|CRVS|20260120|09:36:25|S|73|14.270000||
B|FCX|20260120|09:36:25|S|500|58.900000||
B|IVF|20260120|09:36:25|S|100|3.730000||
B|IVF|20260120|09:36:25|S|264|3.828800||
B|MU|20260120|09:36:25|S|190|374.150000||
B|NFLX|20260120|09:36:25|S|1|88.965000||
B|NVDA|20260120|09:36:25|S|100|181.240900||
B|OXY|20260120|09:36:25|S|100|42.349100||
B|PLTR|20260120|09:36:25|S|2|168.710000||
B|SLV|20260120|09:36:25|S|200|85.400700||
B|UAMY|20260120|09:36:25|S|90|8.780000||
B|UAMY|20260120|09:36:25|S|400|8.755000||
B|UMAC|20260120|09:36:25|S|60|19.230000||
B|AMZN|20260120|09:36:26|S|80|232.325000||
B|AVGO|20260120|09:36:26|S|2|342.339500||
B|DELL|20260120|09:36:26|S|50|114.710000||
B|DXJ|20260120|09:36:26|S|1|152.400000||
B|FVRR|20260120|09:36:26|S|1079|16.150000||
B|FVRR|20260120|09:36:26|S|1700|16.190000||
B|HIMS|20260120|09:36:26|S|2|30.468800||
B|IBIT|20260120|09:36:26|S|15|51.486500||
B|INTC|20260120|09:36:26|S|2088|48.060000||
B|MP|20260120|09:36:26|S|7|70.740000||
B|OKLO|20260120|09:36:26|S|200|94.180000||
B|PHYS|20260120|09:36:26|S|3|36.116300||
B|PRMB|20260120|09:36:26|S|23|18.520000||
B|PTLO|20260120|09:36:26|S|300|5.680000||
B|S|20260120|09:36:26|S|6|13.840000||
B|SBCF|20260120|09:36:26|S|100|33.345000||
B|SLV|20260120|09:36:26|S|100|85.380700||
B|TSLA|20260120|09:36:26|S|3|427.375000||
B|TSLL|20260120|09:36:26|S|70|17.067100||
B|TSLL|20260120|09:36:26|S|70|17.077100||
B|UONE|20260120|09:36:26|E|1|0.880000||
B|URNM|20260120|09:36:26|S|15|71.650000||
B|UVXY|20260120|09:36:26|S|100|39.100000||
B|AAOI|20260120|09:36:27|S|62|37.094500||
B|ADX|20260120|09:36:27|S|100|23.010000||
B|APP|20260120|09:36:27|S|100|544.790000||
B|GOOGL|20260120|09:36:27|S|10|323.230000||
B|GSIT|20260120|09:36:27|S|300|8.230000||
B|INAB|20260120|09:36:27|S|20|2.520000||
B|IVF|20260120|09:36:27|S|200|3.860000||
B|IVF|20260120|09:36:27|S|400|3.840000||
B|NVO|20260120|09:36:27|S|100|60.280000||
B|RCAT|20260120|09:36:27|S|15|13.845000||
B|SLV|20260120|09:36:27|S|50|85.395000||
B|SLV|20260120|09:36:27|S|100|85.410700||
B|SNDK|20260120|09:36:27|S|16|434.500000||
B|SNDK|20260120|09:36:27|S|84|434.650000||
B|SNPS|20260120|09:36:27|S|1|497.630000||
B|VXX|20260120|09:36:27|S|200|28.180000||
B|CRVS|20260120|09:36:28|S|100|14.330000||
B|CVNA|20260120|09:36:28|S|25|438.851000||
B|EVTV|20260120|09:36:28|S|80|4.217000||
B|FCEL|20260120|09:36:28|S|100|8.500000||
B|FIGR|20260120|09:36:28|S|2|76.095000||
B|GLD|20260120|09:36:28|S|30|434.750000||
B|GOOGL|20260120|09:36:28|S|20|323.120000||
B|GSIT|20260120|09:36:28|S|100|8.210000||
B|IONQ|20260120|09:36:28|S|100|49.150000||
B|KO|20260120|09:36:28|S|5|70.220000||
B|MU|20260120|09:36:28|S|50|374.147700||
B|MU|20260120|09:36:28|S|100|374.390000||
B|NBIS|20260120|09:36:28|S|10|101.155400||
B|NKE|20260120|09:36:28|S|10|63.760000||
B|NOK|20260120|09:36:28|S|3|6.432800||
B|SATL|20260120|09:36:28|S|100|3.610000||
B|SLV|20260120|09:36:28|S|54|85.405000||
B|UAMY|20260120|09:36:28|S|100|8.815000||
B|USAR|20260120|09:36:28|S|50|19.680000||
B|UUUU|20260120|09:36:28|S|200|23.689100||
B|UUUU|20260120|09:36:28|S|200|23.690000||
B|VIXY|20260120|09:36:28|S|50|27.288500||
B|AMD|20260120|09:36:29|S|20|231.055300||
B|BABA|20260120|09:36:29|S|100|165.385000||
B|BABA|20260120|09:36:29|S|100|165.385000||
B|BITF|20260120|09:36:29|S|10|2.775000||
B|BITO|20260120|09:36:29|S|1|12.590000||
B|CIFR|20260120|09:36:29|S|30|17.755000||
B|DJT|20260120|09:36:29|S|250|14.125000||
B|EWY|20260120|09:36:29|S|10|110.975000||
B|LCID|20260120|09:36:29|S|2|9.729100||
B|NFLX|20260120|09:36:29|S|200|89.060000||
B|RGTI|20260120|09:36:29|S|2|24.370500||
B|RIOT|20260120|09:36:29|S|10|18.250000||
B|SBUX|20260120|09:36:29|S|1|92.130000||
B|SWK|20260120|09:36:29|S|26|82.360000||
B|TSLA|20260120|09:36:29|S|10|427.070000||
B|TSLQ|20260120|09:36:29|S|700|19.930000||
B|USAR|20260120|09:36:29|S|100|19.700000||
B|USAR|20260120|09:36:29|S|200|19.700000||
B|VZ|20260120|09:36:29|S|1|38.720000||
B|YPF|20260120|09:36:29|S|300|33.780000||
B|BE|20260120|09:36:30|S|40|151.369000||
B|GOOGL|20260120|09:36:30|S|5|323.110000||
B|HL|20260120|09:36:30|S|600|27.150000||
B|IVF|20260120|09:36:30|S|100|3.908000||
B|LABU|20260120|09:36:30|S|2|159.130000||
B|LAES|20260120|09:36:30|S|100|4.294500||
B|NBIS|20260120|09:36:30|S|5|101.040000||
B|NKE|20260120|09:36:30|S|15|63.760000||
B|NVDA|20260120|09:36:30|S|100|181.220000||
B|PBF|20260120|09:36:30|S|40|30.150000||
B|PPLT|20260120|09:36:30|S|200|220.490000||
B|QMCO|20260120|09:36:30|S|100|7.420000||
B|RIVN|20260120|09:36:30|S|50|16.050000||
B|RKLB|20260120|09:36:30|S|56|96.960000||
B|SOUN|20260120|09:36:30|S|20|10.675000||
B|TSLA|20260120|09:36:30|S|12|427.010000||
B|TSLA|20260120|09:36:30|S|12|427.012600||
B|TSLA|20260120|09:36:30|S|40|427.072900||
B|TSLL|20260120|09:36:30|S|300|17.049300||
B|UAMY|20260120|09:36:30|S|10|8.810000||
B|AEHR|20260120|09:36:31|S|57|28.600000||
B|AIMD|20260120|09:36:31|S|100|1.980000||
B|APLD|20260120|09:36:31|S|100|34.970000||
B|APP|20260120|09:36:31|S|3|544.175000||
B|ARKQ|20260120|09:36:31|S|8|133.000000||
B|AVGO|20260120|09:36:31|S|10|342.226500||
B|BABA|20260120|09:36:31|S|76|165.390000||
B|BTC|20260120|09:36:31|S|101|40.175800||
B|BTI|20260120|09:36:31|S|1|56.720000||
B|CORZ|20260120|09:36:31|S|100|17.870000||
B|EOSE|20260120|09:36:31|S|246|17.270000||
B|FXI|20260120|09:36:31|S|25|39.216900||
B|HMY|20260120|09:36:31|S|100|22.860000||
B|IONQ|20260120|09:36:31|S|100|49.157800||
B|KSS|20260120|09:36:31|S|800|17.920000||
B|METC|20260120|09:36:31|S|10|23.050000||
B|MP|20260120|09:36:31|S|100|70.840000||
B|MP|20260120|09:36:31|S|100|70.860000||
B|MU|20260120|09:36:31|S|4|373.460000||
B|NBIS|20260120|09:36:31|S|25|101.053700||
B|NBIS|20260120|09:36:31|S|25|101.060000||
B|NBIS|20260120|09:36:31|S|60|101.020000||
B|ONDS|20260120|09:36:31|S|700|12.840000||
B|QQQM|20260120|09:36:31|S|100|251.935300||
B|QS|20260120|09:36:31|S|70|10.377400||
B|SPY|20260120|09:36:31|S|10|682.200700||
B|ZLAB|20260120|09:36:31|S|1200|18.630000||
B|ADBE|20260120|09:36:32|S|3|292.345000||
B|AMD|20260120|09:36:32|S|3|230.980000||
B|CELH|20260120|09:36:32|S|5|55.940000||
B|CVE|20260120|09:36:32|S|500|17.705000||
B|EWJ|20260120|09:36:32|S|10|83.855000||
B|GOOG|20260120|09:36:32|S|3|323.570000||
B|LCID|20260120|09:36:32|S|180|9.714700||
B|NTES|20260120|09:36:32|S|100|137.390000||
B|QQQ|20260120|09:36:32|S|2|611.870000||
B|QQQI|20260120|09:36:32|S|1|53.654500||
B|QQQI|20260120|09:36:32|S|1|53.660000||
B|SYM|20260120|09:36:32|S|30|66.820000||
B|URA|20260120|09:36:32|S|5|55.140000||
B|WDC|20260120|09:36:32|S|51|228.880000||
B|AMD|20260120|09:36:33|S|12|230.930000||
B|AMD|20260120|09:36:33|S|400|230.880000||
B|APLD|20260120|09:36:33|S|120|34.945600||
B|COIN|20260120|09:36:33|S|5|231.610000||
B|DASH|20260120|09:36:33|S|2|204.100000||
B|DHI|20260120|09:36:33|S|32|152.535000||
B|GLD|20260120|09:36:33|S|14|434.720000||
B|HPQ|20260120|09:36:33|S|472|19.770000||
B|IBRX|20260120|09:36:33|S|100|6.630000||
B|INTC|20260120|09:36:33|S|156|48.010000||
B|JFBR|20260120|09:36:33|E|10|1.074500||
B|LIF|20260120|09:36:33|S|100|54.791300||
B|MU|20260120|09:36:33|S|20|373.550000||
B|ORCL|20260120|09:36:33|S|2|184.940000||
B|PERI|20260120|09:36:33|S|60|9.365000||
B|PFE|20260120|09:36:33|S|1|25.335000||
B|PFE|20260120|09:36:33|S|20|25.335000||
B|QUBT|20260120|09:36:33|S|1|12.182700||
B|TSLY|20260120|09:36:33|S|20|35.340000||
B|VKTX|20260120|09:36:33|S|40|33.230000||
B|ASTS|20260120|09:36:34|S|400|115.854500||
B|BITO|20260120|09:36:34|S|10|12.585000||
B|COP|20260120|09:36:34|S|20|97.360000||
B|FOR|20260120|09:36:34|S|100|25.920000||
B|INTC|20260120|09:36:34|S|150|48.020000||
B|LAC|20260120|09:36:34|S|20|6.050000||
B|MU|20260120|09:36:34|S|1|373.295000||
B|NVDA|20260120|09:36:34|S|100|181.150000||
B|PTLO|20260120|09:36:34|S|100|5.660000||
B|RGTI|20260120|09:36:34|S|233|24.350000||
B|RUN|20260120|09:36:34|S|5|16.950000||
B|TCOM|20260120|09:36:34|S|5|61.237300||
B|V|20260120|09:36:34|S|15|323.370000||
B|ASML|20260120|09:36:35|S|2|1326.985000||
B|ATON|20260120|09:36:35|S|400|0.871900||
B|BIDU|20260120|09:36:35|S|100|152.850000||
B|CHKP|20260120|09:36:35|S|1|185.180000||
B|CRVS|20260120|09:36:35|S|100|14.360000||
B|GLXY|20260120|09:36:35|S|217|32.820000||
B|IBKR|20260120|09:36:35|S|70|71.970000||
B|IBKR|20260120|09:36:35|S|300|71.960000||
B|MA|20260120|09:36:35|S|260|532.770000||
B|MULL|20260120|09:36:35|S|200|147.950000||
B|ONDS|20260120|09:36:35|S|1|12.913500||
B|SCAP|20260120|09:36:35|S|80|38.080000||
B|SERV|20260120|09:36:35|S|50|13.823800||
B|SHPH|20260120|09:36:35|S|300|4.125000||
B|SMCI|20260120|09:36:35|S|100|30.390000||
B|SMCI|20260120|09:36:35|S|100|30.400000||
B|UUUU|20260120|09:36:35|S|100|23.730000||
B|UUUU|20260120|09:36:35|S|100|23.740000||
B|VZLA|20260120|09:36:35|S|20|6.458800||
B|ADBE|20260120|09:36:36|S|3|292.130000||
B|AMZU|20260120|09:36:36|S|100|35.015000||
B|APLD|20260120|09:36:36|S|150|34.930000||
B|BITO|20260120|09:36:36|S|1|12.580000||
B|CRMX|20260120|09:36:36|E|400|34.680800||
B|CRVS|20260120|09:36:36|S|30|14.350000||
B|CRWD|20260120|09:36:36|S|10|445.514700||
B|DAR|20260120|09:36:36|S|50|39.230000||
B|DVLT|20260120|09:36:36|S|200|0.736500||
B|IBRX|20260120|09:36:36|S|385|6.625000||
B|KTOS|20260120|09:36:36|S|100|132.770000||
B|LTC|20260120|09:36:36|S|200|36.805000||
B|MA|20260120|09:36:36|S|1|532.540000||
B|MSFT|20260120|09:36:36|S|17|451.210000||
B|MSTX|20260120|09:36:36|S|1|4.209700||
B|NFLX|20260120|09:36:36|S|2|89.020000||
B|NFLX|20260120|09:36:36|S|20|89.050000||
B|PRCH|20260120|09:36:36|S|10|8.455000||
B|RZLV|20260120|09:36:36|S|5911|4.540000||
B|SKYT|20260120|09:36:36|S|150|34.200000||
B|SMR|20260120|09:36:36|S|60|19.480000||
B|SPYM|20260120|09:36:36|S|2|80.260000||
B|TSLA|20260120|09:36:36|S|60|426.560000||
B|TSLA|20260120|09:36:36|S|200|426.510000||
B|AMD|20260120|09:36:37|S|10|230.580000||
B|AMZN|20260120|09:36:37|S|1|232.137500||
B|ASTS|20260120|09:36:37|S|50|116.220000||
B|BABA|20260120|09:36:37|S|48|165.255000||
B|BBAI|20260120|09:36:37|S|20|5.935000||
B|BK|20260120|09:36:37|S|60|121.373300||
B|BMNU|20260120|09:36:37|S|339|4.999800||
B|BMY|20260120|09:36:37|S|50|54.460000||
B|CRML|20260120|09:36:37|S|72|18.060000||
B|HYMC|20260120|09:36:37|S|29|38.030000||
B|INTC|20260120|09:36:37|S|10|48.090000||
B|JPM|20260120|09:36:37|S|20|308.200000||
B|LULU|20260120|09:36:37|S|22|198.235000||
B|NVTS|20260120|09:36:37|S|200|10.380000||
B|ORCL|20260120|09:36:37|S|2|184.845000||
B|ORCL|20260120|09:36:37|S|2|184.845000||
B|PAC|20260120|09:36:37|S|3|258.390000||
B|QQQM|20260120|09:36:37|S|1|251.871000||
B|QQQM|20260120|09:36:37|S|2|251.887300||
B|SNDK|20260120|09:36:37|S|349|432.060000||
B|TGT|20260120|09:36:37|S|100|109.110000||
B|TSM|20260120|09:36:37|S|8|340.215000||
B|VTV|20260120|09:36:37|S|20|196.735000||
B|WDC|20260120|09:36:37|S|30|228.660000||
B|ZIM|20260120|09:36:37|S|49|21.630000||
B|AAPL|20260120|09:36:38|S|3|252.587800||
B|ADBE|20260120|09:36:38|S|3|292.120000||
B|ARI|20260120|09:36:38|S|60|9.949200||
B|AXTI|20260120|09:36:38|S|1300|21.640000||
B|BAC|20260120|09:36:38|S|100|52.570000||
B|BE|20260120|09:36:38|S|10|151.619700||
B|BROS|20260120|09:36:38|S|100|62.600000||
B|BTTC|20260120|09:36:38|S|4|3.120000||
B|CRVS|20260120|09:36:38|S|10|14.280000||
B|CRWV|20260120|09:36:38|S|100|94.410000||
B|ETH|20260120|09:36:38|S|1|28.870000||
B|GEV|20260120|09:36:38|S|80|690.510000||
B|GLD|20260120|09:36:38|S|30|434.690000||
B|INTC|20260120|09:36:38|S|825|48.065000||
B|LE|20260120|09:36:38|S|366|15.267500||
B|MAGS|20260120|09:36:38|S|1|63.479300||
B|MO|20260120|09:36:38|S|5|61.400000||
B|MP|20260120|09:36:38|S|30|70.455000||
B|MP|20260120|09:36:38|S|70|70.450000||
B|MP|20260120|09:36:38|S|100|70.450000||
B|MU|20260120|09:36:38|S|50|371.910000||
B|MU|20260120|09:36:38|S|200|372.042000||
B|NVDA|20260120|09:36:38|S|10|180.820000||
B|PLTR|20260120|09:36:38|S|39|168.190000||
B|SLV|20260120|09:36:38|S|135|85.362700||
B|SPY|20260120|09:36:38|S|10|681.880000||
B|STM|20260120|09:36:38|S|100|27.190000||
B|STX|20260120|09:36:38|S|10|335.000000||
B|TQQQ|20260120|09:36:38|S|1|51.645000||
B|UNG|20260120|09:36:38|S|500|12.180000||
B|VICR|20260120|09:36:38|S|9|154.250000||
B|VOO|20260120|09:36:38|S|1|627.216300||
B|ZETA|20260120|09:36:38|S|4|20.090000||
B|ZETA|20260120|09:36:38|S|5|20.090000||
B|ZETA|20260120|09:36:38|S|300|20.090000||
B|ADBE|20260120|09:36:39|S|10|292.190000||
B|ALM|20260120|09:36:39|S|200|8.860000||
B|AMZN|20260120|09:36:39|S|1|231.997000||
B|APLD|20260120|09:36:39|S|100|34.910000||
B|APLD|20260120|09:36:39|S|100|34.930000||
B|APLD|20260120|09:36:39|S|200|34.910000||
B|AXTI|20260120|09:36:39|S|200|21.600000||
B|BOIL|20260120|09:36:39|S|15|21.492700||
B|BP|20260120|09:36:39|S|106|35.249200||
B|CVNA|20260120|09:36:39|S|6|438.860000||
B|INTC|20260120|09:36:39|S|800|48.000000||
B|MARA|20260120|09:36:39|S|100|10.535000||
B|MP|20260120|09:36:39|S|50|70.340000||
B|MU|20260120|09:36:39|S|50|371.780000||
B|MUU|20260120|09:36:39|S|50|165.380000||
B|OKLL|20260120|09:36:39|S|1|27.270000||
B|OKLL|20260120|09:36:39|S|181|27.270000||
B|PDO|20260120|09:36:39|S|1000|13.960000||
B|PLTR|20260120|09:36:39|S|40|168.170000||
B|ROBN|20260120|09:36:39|S|73|46.240000||
B|ROBN|20260120|09:36:39|S|227|46.185800||
B|SLV|20260120|09:36:39|S|1|85.374500||
B|TE|20260120|09:36:39|S|681|8.320000||
B|TSLA|20260120|09:36:39|S|5|426.490000||
B|TSLL|20260120|09:36:39|S|40|16.999300||
B|TTD|20260120|09:36:39|S|118|34.850000||
B|AAPL|20260120|09:36:40|S|50|252.532000||
B|ALGN|20260120|09:36:40|S|1|168.850000||
B|AMD|20260120|09:36:40|S|25|230.280000||
B|APLD|20260120|09:36:40|S|10|34.930000||
B|APLD|20260120|09:36:40|S|10|34.940000||
B|BABX|20260120|09:36:40|S|11|44.690000||
B|BBAI|20260120|09:36:40|S|300|5.935000||
B|BE|20260120|09:36:40|S|100|150.185000||
B|BITO|20260120|09:36:40|S|5|12.570000||
B|COIN|20260120|09:36:40|S|25|231.300000||
B|LEU|20260120|09:36:40|S|11|326.500000||
B|LUNR|20260120|09:36:40|S|500|21.550000||
B|ONDS|20260120|09:36:40|S|10|12.865000||
B|PLTR|20260120|09:36:40|S|292|168.140000||
B|PLTR|20260120|09:36:40|S|300|168.150000||
B|QUBT|20260120|09:36:40|S|600|12.155000||
B|RDY|20260120|09:36:40|S|52|12.914800||
B|RIOT|20260120|09:36:40|S|210|18.225000||
B|RKLB|20260120|09:36:40|S|1|96.395000||
B|SOUN|20260120|09:36:40|S|12|10.637500||
B|SOXL|20260120|09:36:40|S|15|59.081000||
B|SYF|20260120|09:36:40|S|32|77.880000||
B|TLT|20260120|09:36:40|S|1|86.620000||
B|TSLA|20260120|09:36:40|S|10|426.430000||
B|TSLA|20260120|09:36:40|S|31|426.433900||
B|TWG|20260120|09:36:40|S|200|7.100000||
B|URA|20260120|09:36:40|S|1|55.020000||
B|AAPL|20260120|09:36:41|S|10|252.550000||
B|AG|20260120|09:36:41|S|672|22.107300||
B|APLD|20260120|09:36:41|S|20|34.850000||
B|ASM|20260120|09:36:41|S|3|7.199000||
B|DRI|20260120|09:36:41|S|5|212.760000||
B|GAMB|20260120|09:36:41|S|100|4.820000||
B|GAMB|20260120|09:36:41|S|450|4.840000||
B|LWLG|20260120|09:36:41|S|100|4.400000||
B|MSTX|20260120|09:36:41|S|3|4.200000||
B|NBIS|20260120|09:36:41|S|5|100.930000||
B|NFLX|20260120|09:36:41|S|1|88.995000||
B|PDD|20260120|09:36:41|S|10|104.040000||
B|RAAX|20260120|09:36:41|S|15|37.540000||
B|RIVN|20260120|09:36:41|S|100|16.015000||
B|TSLA|20260120|09:36:41|S|100|426.400000||
B|TWG|20260120|09:36:41|S|150|7.080000||
B|UVIX|20260120|09:36:41|S|600|6.375000||
B|VGAS|20260120|09:36:41|S|1|2.050000||
B|VGT|20260120|09:36:41|S|1|746.500000||
B|VXX|20260120|09:36:41|S|14|28.240700||
B|XOM|20260120|09:36:41|S|173|130.600000||
B|ZETA|20260120|09:36:41|S|200|20.090000||
B|CIFR|20260120|09:36:42|S|100|17.590000||
B|CIFR|20260120|09:36:42|S|2100|17.590000||
B|CIFR|20260120|09:36:42|S|2900|17.590000||
B|CRWV|20260120|09:36:42|S|1|94.020000||
B|DOCU|20260120|09:36:42|S|200|56.780000||
B|EVTV|20260120|09:36:42|S|1200|4.300000||
B|IONQ|20260120|09:36:42|S|300|48.900000||
B|IREN|20260120|09:36:42|S|320|53.621300||
B|META|20260120|09:36:42|S|50|606.190000||
B|MSTY|20260120|09:36:42|S|30|29.970000||
B|ONDS|20260120|09:36:42|S|50|12.830000||
B|QCOM|20260120|09:36:42|S|47|154.650000||
B|QYLD|20260120|09:36:42|S|1|17.529300||
B|RXRX|20260120|09:36:42|S|61|4.449900||
B|SOFI|20260120|09:36:42|S|30|25.615000||
B|SOFI|20260120|09:36:42|S|70|25.630000||
B|SPDW|20260120|09:36:42|S|20|45.755000||
B|TSLA|20260120|09:36:42|S|20|426.300000||
B|TSLA|20260120|09:36:42|S|29|426.320000||
B|TSLA|20260120|09:36:42|S|50|426.370000||
B|AMD|20260120|09:36:43|S|100|230.410000||
B|ASTI|20260120|09:36:43|S|50|4.880000||
B|BLNK|20260120|09:36:43|S|1|0.841100||
B|CLSK|20260120|09:36:43|S|15|12.535000||
B|CRML|20260120|09:36:43|S|50|17.850000||
B|GOOGL|20260120|09:36:43|S|117|323.100000||
B|LUNR|20260120|09:36:43|S|50|21.450000||
B|MU|20260120|09:36:43|S|25|371.690000||
B|NKE|20260120|09:36:43|S|22|63.661400||
B|NVTS|20260120|09:36:43|S|200|10.330000||
B|ONDS|20260120|09:36:43|S|100|12.849300||
B|QQQ|20260120|09:36:43|S|100|611.521000||
B|SLV|20260120|09:36:43|S|50|85.416500||
B|TSLA|20260120|09:36:43|S|5|426.500000||
B|UEC|20260120|09:36:43|S|64|18.080000||
B|UUUU|20260120|09:36:43|S|500|23.575000||
B|AAPL|20260120|09:36:44|S|170|252.670000||
B|ADBE|20260120|09:36:44|S|100|292.120000||
B|ADBE|20260120|09:36:44|S|460|292.020000||
B|AEHR|20260120|09:36:44|S|50|28.240000||
B|AIRS|20260120|09:36:44|S|500|2.490000||
B|AMD|20260120|09:36:44|S|100|230.420000||
B|CRCL|20260120|09:36:44|S|100|76.460000||
B|IAG|20260120|09:36:44|S|100|19.440000||
B|MSFT|20260120|09:36:44|S|1|451.441500||
B|MU|20260120|09:36:44|S|3|371.680000||
B|NBIS|20260120|09:36:44|S|3|100.880000||
B|OPEN|20260120|09:36:44|S|300|6.480000||
B|PLTR|20260120|09:36:44|S|73|168.350000||
B|RKLB|20260120|09:36:44|S|10|96.485000||
B|RXRX|20260120|09:36:44|S|1|4.449900||
B|RXRX|20260120|09:36:44|S|997|4.449900||
B|SCHG|20260120|09:36:44|S|32|31.810000||
B|SNAP|20260120|09:36:44|S|500|7.407100||
B|TSLA|20260120|09:36:44|S|15|426.370000||
B|TSLA|20260120|09:36:44|S|20|426.470000||
B|TSLL|20260120|09:36:44|S|50|16.985000||
B|TSLL|20260120|09:36:44|S|300|16.980700||
B|USAR|20260120|09:36:44|S|50|19.685000||
B|UUUU|20260120|09:36:44|S|16|23.597300||
B|UUUU|20260120|09:36:44|S|100|23.590000||
B|UUUU|20260120|09:36:44|S|700|23.557200||
B|WDC|20260120|09:36:44|S|22|227.710000||
B|XOM|20260120|09:36:44|S|5|130.515000||
B|ABR|20260120|09:36:45|S|10|8.070000||
B|ASTS|20260120|09:36:45|S|80|115.440000||
B|CHPX|20260120|09:36:45|S|3|58.439000||
B|CIFR|20260120|09:36:45|S|52|17.630000||
B|CNQ|20260120|09:36:45|S|10|34.138800||
B|CRML|20260120|09:36:45|S|100|17.880000||
B|CRML|20260120|09:36:45|S|200|17.880000||
B|ENPH|20260120|09:36:45|S|100|35.690000||
B|EWJ|20260120|09:36:45|S|150|83.848200||
B|GOOGL|20260120|09:36:45|S|1|323.090000||
B|LMND|20260120|09:36:45|S|25|77.860000||
B|NFLX|20260120|09:36:45|S|160|88.970000||
B|NVAX|20260120|09:36:45|S|1788|8.358600||
B|PAAS|20260120|09:36:45|S|4|57.770000||
B|RIOT|20260120|09:36:45|S|250|18.200000||
B|RXRX|20260120|09:36:45|S|8|4.449900||
B|SERV|20260120|09:36:45|S|400|13.820000||
B|SHPH|20260120|09:36:45|S|121|4.100000||
B|SNDK|20260120|09:36:45|S|25|430.000000||
B|SPY|20260120|09:36:45|S|5|682.055000||
B|TSLA|20260120|09:36:45|S|10|426.490000||
B|TSLL|20260120|09:36:45|S|25|16.999100||
B|VUG|20260120|09:36:45|S|2|476.580000||
B|XLE|20260120|09:36:45|S|418|47.795000||
B|ZIM|20260120|09:36:45|S|100|21.660000||
B|AAL|20260120|09:36:46|S|100|15.027300||
B|AMD|20260120|09:36:46|S|75|230.530000||
B|APLD|20260120|09:36:46|S|8|34.830000||
B|COIN|20260120|09:36:46|S|4|231.180000||
B|CRWV|20260120|09:36:46|S|48|94.205000||
B|DAX|20260120|09:36:46|S|10|45.975000||
B|EXK|20260120|09:36:46|S|100|11.860000||
B|IREN|20260120|09:36:46|S|100|53.750000||
B|IVF|20260120|09:36:46|S|20|3.890000||
B|LOW|20260120|09:36:46|S|20|272.600000||
B|MU|20260120|09:36:46|S|50|371.400000||
B|NFLX|20260120|09:36:46|S|400|88.952500||
B|NVDA|20260120|09:36:46|S|68|181.011000||
B|OKLO|20260120|09:36:46|S|110|93.870000||
B|ONDS|20260120|09:36:46|S|46|12.890000||
B|RDW|20260120|09:36:46|S|239|11.380000||
B|REAX|20260120|09:36:46|S|271|3.681000||
B|RMBS|20260120|09:36:46|S|100|109.050000||
B|RMBS|20260120|09:36:46|S|300|109.110000||
B|RR|20260120|09:36:46|S|129|3.855000||
B|TOL|20260120|09:36:46|S|40|144.910000||
B|USAR|20260120|09:36:46|S|300|19.669700||
B|USAR|20260120|09:36:46|S|800|19.687700||
B|WDC|20260120|09:36:46|S|10|227.680000||
B|ALL|20260120|09:36:47|S|2|193.685000||
B|GDX|20260120|09:36:47|S|79|101.130000||
B|GLD|20260120|09:36:47|S|54|434.816200||
B|HOOD|20260120|09:36:47|S|15|105.250000||
B|JPM|20260120|09:36:47|S|20|308.140000||
B|KMX|20260120|09:36:47|S|100|47.650000||
B|MA|20260120|09:36:47|S|15|532.760000||
B|RDW|20260120|09:36:47|S|120|11.370000||
B|SLV|20260120|09:36:47|S|10|85.455000||
B|SMCI|20260120|09:36:47|S|10|30.305000||
B|TGT|20260120|09:36:47|S|99|109.140000||
B|TSLA|20260120|09:36:47|S|100|426.260000||
B|UMAC|20260120|09:36:47|S|100|19.160000||
B|USAR|20260120|09:36:47|S|1|19.713800||
B|USO|20260120|09:36:47|S|50|72.837300||
B|XP|20260120|09:36:47|S|286|17.580900||
B|ATON|20260120|09:36:48|S|400|0.880000||
B|BBWI|20260120|09:36:48|S|300|22.630000||
B|CIFR|20260120|09:36:48|S|12|17.640000||
B|DAL|20260120|09:36:48|S|100|69.100000||
B|GGLL|20260120|09:36:48|S|10|102.630000||
B|GLD|20260120|09:36:48|S|400|434.818700||
B|HOOD|20260120|09:36:48|S|400|105.250000||
B|ICHR|20260120|09:36:48|S|14|30.260000||
B|IVF|20260120|09:36:48|S|131|3.880000||
B|KMX|20260120|09:36:48|S|100|47.650000||
B|MRVL|20260120|09:36:48|S|26|79.680000||
B|MSTR|20260120|09:36:48|S|3|161.910000||
B|OKLO|20260120|09:36:48|S|1|93.720000||
B|PATH|20260120|09:36:48|S|3400|14.140000||
B|PL|20260120|09:36:48|S|14|28.920000||
B|PL|20260120|09:36:48|S|300|28.890000||
B|SNDK|20260120|09:36:48|S|1|431.991000||
B|SNDK|20260120|09:36:48|S|2|431.991000||
B|TSLA|20260120|09:36:48|S|1|426.200000||
B|TSLA|20260120|09:36:48|S|50|426.170000||
B|TSLL|20260120|09:36:48|S|6|16.975000||
B|BABA|20260120|09:36:49|S|26|165.120000||
B|BABA|20260120|09:36:49|S|100|165.120000||
B|BE|20260120|09:36:49|S|4|150.160000||
B|BE|20260120|09:36:49|S|463|150.130000||
B|CEG|20260120|09:36:49|S|2|302.000000||
B|CRML|20260120|09:36:49|S|100|17.890000||
B|DUOL|20260120|09:36:49|S|1|150.300000||
B|INTC|20260120|09:36:49|S|117|48.250000||
B|MA|20260120|09:36:49|S|80|532.910000||
B|MA|20260120|09:36:49|S|160|532.920000||
B|MP|20260120|09:36:49|S|80|70.090000||
B|MSFT|20260120|09:36:49|S|10|451.235000||
B|NOW|20260120|09:36:49|S|120|128.070000||
B|ONDS|20260120|09:36:49|S|100|12.910000||
B|ONDS|20260120|09:36:49|S|500|12.910000||
B|QQQM|20260120|09:36:49|S|5|251.839000||
B|SMH|20260120|09:36:49|S|40|394.680000||
B|TSLA|20260120|09:36:49|S|1|426.390000||
B|TSLA|20260120|09:36:49|S|3|426.200000||
B|TSLL|20260120|09:36:49|S|300|16.969300||
B|TSLL|20260120|09:36:49|S|300|16.990000||
B|U|20260120|09:36:49|S|203|40.620000||
B|URA|20260120|09:36:49|S|50|55.030000||
B|XLV|20260120|09:36:49|S|9|154.020000||
B|APP|20260120|09:36:50|S|3|542.640000||
B|ATON|20260120|09:36:50|S|400|0.886500||
B|BRZE|20260120|09:36:50|S|50|23.530000||
B|CIFR|20260120|09:36:50|S|420|17.632600||
B|INTC|20260120|09:36:50|S|5|48.168800||
B|IVF|20260120|09:36:50|S|5|3.885000||
B|MSTR|20260120|09:36:50|S|1|161.765000||
B|MTZ|20260120|09:36:50|S|1|240.720000||
B|MU|20260120|09:36:50|S|6|371.200000||
B|MUU|20260120|09:36:50|S|1|164.971000||
B|RIVN|20260120|09:36:50|S|6|16.035000||
B|RKLB|20260120|09:36:50|S|28|96.630000||
B|SIDU|20260120|09:36:50|S|500|3.520000||
B|SOXL|20260120|09:36:50|S|2|59.170000||
B|SPT|20260120|09:36:50|S|100|9.440000||
B|SPT|20260120|09:36:50|S|200|9.440000||
B|SRRK|20260120|09:36:50|S|20|43.770000||
B|SSRM|20260120|09:36:50|S|46|23.910000||
B|TSLA|20260120|09:36:50|S|10|426.150000||
B|TSLA|20260120|09:36:50|S|33|426.233000||
B|TSLL|20260120|09:36:50|S|900|16.979200||
B|U|20260120|09:36:50|S|1200|40.580000||
B|UNG|20260120|09:36:50|S|17|12.170000||
B|WFRD|20260120|09:36:50|S|200|82.920000||
B|AAPL|20260120|09:36:51|S|11|252.738800||
B|ADBE|20260120|09:36:51|S|8|292.180000||
B|AMD|20260120|09:36:51|S|10|230.757600||
B|APP|20260120|09:36:51|S|14|542.590000||
B|ASTS|20260120|09:36:51|S|100|115.900000||
B|BABA|20260120|09:36:51|S|37|165.180000||
B|DIA|20260120|09:36:51|S|3|486.800000||
B|IVF|20260120|09:36:51|S|10|3.898500||
B|KORU|20260120|09:36:51|S|100|264.060000||
B|KORU|20260120|09:36:51|S|200|263.920000||
B|KORU|20260120|09:36:51|S|200|264.120000||
B|KORU|20260120|09:36:51|S|300|264.130000||
B|MSFT|20260120|09:36:51|S|4|451.150000||
B|OGE|20260120|09:36:51|S|20|43.200000||
B|QQQM|20260120|09:36:51|S|1|251.818800||
B|QQQM|20260120|09:36:51|S|2|251.829000||
B|RDW|20260120|09:36:51|S|180|11.370000||
B|SCHD|20260120|09:36:51|S|1|28.645500||
B|SLV|20260120|09:36:51|S|100|85.375000||
B|TLT|20260120|09:36:51|S|19|86.620000||
B|TMF|20260120|09:36:51|S|100|36.355000||
B|TSLA|20260120|09:36:51|S|400|426.213100||
B|TSLA|20260120|09:36:51|S|522|426.220000||
B|TSLL|20260120|09:36:51|S|100|16.980000||
B|UAL|20260120|09:36:51|S|20|111.140000||
B|URNM|20260120|09:36:51|S|200|71.690000||
B|VXX|20260120|09:36:51|S|277|28.158300||
B|YANG|20260120|09:36:51|S|117|23.145000||
B|ACWI|20260120|09:36:52|S|10|143.090000||
B|BITO|20260120|09:36:52|S|5|12.560000||
B|BITO|20260120|09:36:52|S|5|12.560000||
B|BMNR|20260120|09:36:52|S|10|28.725000||
B|DDL|20260120|09:36:52|S|100|2.570000||
B|GOOGL|20260120|09:36:52|S|10|322.880000||
B|GRMN|20260120|09:36:52|S|18|202.830000||
B|HOOD|20260120|09:36:52|S|10|105.250000||
B|HOOD|20260120|09:36:52|S|10|105.250000||
B|IBKR|20260120|09:36:52|S|45|71.980000||
B|IREN|20260120|09:36:52|S|21|53.670000||
B|KYMR|20260120|09:36:52|S|25|66.831000||
B|MSTY|20260120|09:36:52|S|2|29.940000||
B|NUAI|20260120|09:36:52|S|200|5.575000||
B|NVO|20260120|09:36:52|S|100|60.290000||
B|OPEN|20260120|09:36:52|S|200|6.490000||
B|PLTR|20260120|09:36:52|S|83|168.090000||
B|RIVN|20260120|09:36:52|S|500|16.040000||
B|SPY|20260120|09:36:52|S|2|682.019300||
B|TSSI|20260120|09:36:52|S|50|11.575000||
B|URA|20260120|09:36:52|S|100|55.070000||
B|URA|20260120|09:36:52|S|300|55.070000||
B|VICR|20260120|09:36:52|S|700|154.950000||
B|WST|20260120|09:36:52|S|1|252.980000||
B|WST|20260120|09:36:52|S|14|252.940000||
B|AEM|20260120|09:36:53|S|25|206.840000||
B|AGI|20260120|09:36:53|S|112|40.612100||
B|ALAB|20260120|09:36:53|S|100|180.810000||
B|AR|20260120|09:36:53|S|100|34.260000||
B|ASTS|20260120|09:36:53|S|30|115.910000||
B|BE|20260120|09:36:53|S|30|150.485000||
B|BMNU|20260120|09:36:53|S|1000|4.970000||
B|CLSX|20260120|09:36:53|S|200|23.760000||
B|CSL|20260120|09:36:53|S|10|356.805000||
B|EXK|20260120|09:36:53|S|10|11.839100||
B|HL|20260120|09:36:53|S|100|27.040000||
B|JMIA|20260120|09:36:53|S|100|12.440000||
B|MARA|20260120|09:36:53|S|100|10.500000||
B|MSTR|20260120|09:36:53|S|23|161.550000||
B|MSTX|20260120|09:36:53|S|10|4.179700||
B|NBIS|20260120|09:36:53|S|10|100.986300||
B|NBIS|20260120|09:36:53|S|36|100.950000||
B|QLD|20260120|09:36:53|S|1|69.570000||
B|RDW|20260120|09:36:53|S|400|11.380000||
B|RIOT|20260120|09:36:53|S|2|18.180900||
B|RIOT|20260120|09:36:53|S|100|18.190000||
B|SMCI|20260120|09:36:53|S|88|30.310700||
B|SOUN|20260120|09:36:53|S|98|10.655000||
B|SOXL|20260120|09:36:53|S|100|59.203400||
B|SOXL|20260120|09:36:53|S|300|59.180000||
B|STLA|20260120|09:36:53|S|100|9.490000||
B|TPL|20260120|09:36:53|S|29|342.470000||
B|TRVI|20260120|09:36:53|S|1|10.340000||
B|TSLA|20260120|09:36:53|S|2|426.280000||
B|YINN|20260120|09:36:53|S|100|44.977800||
B|ACHC|20260120|09:36:54|S|1050|12.940000||
B|AG|20260120|09:36:54|S|30|22.040000||
B|APP|20260120|09:36:54|S|15|542.160000||
B|AVXL|20260120|09:36:54|S|500|4.960000||
B|CLSK|20260120|09:36:54|S|50|12.547500||
B|CRML|20260120|09:36:54|S|100|17.820000||
B|DXYZ|20260120|09:36:54|S|1|30.229500||
B|IAG|20260120|09:36:54|S|100|19.430000||
B|IVF|20260120|09:36:54|S|170|3.890000||
B|JOBY|20260120|09:36:54|S|7|15.312700||
B|MGM|20260120|09:36:54|S|5|34.305000||
B|MMM|20260120|09:36:54|S|3|162.159000||
B|MRNA|20260120|09:36:54|S|150|41.980000||
B|MSTR|20260120|09:36:54|S|30|161.600000||
B|MU|20260120|09:36:54|S|1|372.180000||
B|OGN|20260120|09:36:54|S|2000|9.260000||
B|ONDS|20260120|09:36:54|S|3|12.895000||
B|PL|20260120|09:36:54|S|10|28.930000||
B|RGTI|20260120|09:36:54|S|1|24.240000||
B|RXRX|20260120|09:36:54|S|800|4.449700||
B|SOLT|20260120|09:36:54|S|500|6.660000||
B|SOXL|20260120|09:36:54|S|100|59.200900||
B|AAPL|20260120|09:36:55|S|20|252.649100||
B|AVAV|20260120|09:36:55|S|1|386.902500||
B|BE|20260120|09:36:55|S|100|150.550000||
B|CRCL|20260120|09:36:55|S|706|76.530000||
B|CRML|20260120|09:36:55|S|10|17.819500||
B|EXTR|20260120|09:36:55|S|44|15.710000||
B|HE|20260120|09:36:55|S|1|13.960000||
B|MP|20260120|09:36:55|S|40|70.300000||
B|MSTX|20260120|09:36:55|S|10|4.175000||
B|PCRX|20260120|09:36:55|S|100|19.130000||
B|PGY|20260120|09:36:55|S|29|21.040000||
B|PLTR|20260120|09:36:55|S|100|168.190000||
B|SOXS|20260120|09:36:55|S|1500|2.135000||
B|TDG|20260120|09:36:55|S|1|1445.670000||
B|TSLA|20260120|09:36:55|S|1|426.530000||
B|TSLA|20260120|09:36:55|S|2|426.530000||
B|TSLA|20260120|09:36:55|S|24|426.400000||
B|TSLA|20260120|09:36:55|S|50|426.450000||
B|UUUU|20260120|09:36:55|S|29|23.590000||
B|AAOI|20260120|09:36:56|S|1500|37.080000||
B|ACHR|20260120|09:36:56|S|50|8.715000||
B|AIRS|20260120|09:36:56|S|3800|2.560000||
B|AIRS|20260120|09:36:56|S|4000|2.550000||
B|ASST|20260120|09:36:56|S|200|0.886300||
B|ASTS|20260120|09:36:56|S|400|115.951000||
B|CRML|20260120|09:36:56|S|300|17.820000||
B|CRSP|20260120|09:36:56|S|100|52.100000||
B|ESTC|20260120|09:36:56|S|3|71.690000||
B|FN|20260120|09:36:56|S|1|493.760000||
B|GRRR|20260120|09:36:56|S|10|13.815000||
B|IBRX|20260120|09:36:56|S|100|6.670700||
B|IREN|20260120|09:36:56|S|100|53.860000||
B|LEU|20260120|09:36:56|S|110|326.980000||
B|NBIS|20260120|09:36:56|S|10|101.090000||
B|NVDA|20260120|09:36:56|S|1|180.999300||
B|PDD|20260120|09:36:56|S|100|104.130000||
B|PDD|20260120|09:36:56|S|200|104.130000||
B|AAPL|20260120|09:36:57|S|1|252.770000||
B|COF|20260120|09:36:57|S|93|235.600000||
B|CRVS|20260120|09:36:57|S|100|13.980000||
B|GLD|20260120|09:36:57|S|74|434.774500||
B|JPM|20260120|09:36:57|S|20|307.820000||
B|NBIS|20260120|09:36:57|S|2|101.055000||
B|NBIS|20260120|09:36:57|S|10|101.075000||
B|NVDA|20260120|09:36:57|S|200|181.048900||
B|ONDS|20260120|09:36:57|S|100|12.890000||
B|QBTS|20260120|09:36:57|S|100|27.070000||
B|QBTS|20260120|09:36:57|S|100|27.070000||
B|RGLD|20260120|09:36:57|S|22|275.030000||
B|RZLV|20260120|09:36:57|S|100|4.600000||
B|SNDK|20260120|09:36:57|S|296|431.560000||
B|SRPT|20260120|09:36:57|S|200|20.665000||
B|TSM|20260120|09:36:57|S|25|339.471100||
B|U|20260120|09:36:57|S|400|40.750000||
B|AMPX|20260120|09:36:58|S|25|11.038300||
B|APP|20260120|09:36:58|S|10|540.090000||
B|APP|20260120|09:36:58|S|147|540.160000||
B|ASST|20260120|09:36:58|S|90|0.888000||
B|CRCL|20260120|09:36:58|S|10|76.470000||
B|EWZ|20260120|09:36:58|S|100|33.280700||
B|GME|20260120|09:36:58|S|1|20.804500||
B|HL|20260120|09:36:58|S|2|27.030000||
B|HL|20260120|09:36:58|S|3|27.030000||
B|IONQ|20260120|09:36:58|S|10|49.050000||
B|MSTR|20260120|09:36:58|S|80|161.760000||
B|NIO|20260120|09:36:58|S|819|4.599300||
B|NU|20260120|09:36:58|S|100|16.720000||
B|OKLL|20260120|09:36:58|S|29|27.210000||
B|ORCL|20260120|09:36:58|S|1|185.000000||
B|QQQM|20260120|09:36:58|S|2|251.890000||
B|SNDK|20260120|09:36:58|S|119|431.160000||
B|TSLA|20260120|09:36:58|S|100|426.540000||
B|AAPL|20260120|09:36:59|S|200|252.778700||
B|BRK/B|20260120|09:36:59|S|10|490.570000||
B|ENVX|20260120|09:36:59|S|100|7.920000||
B|ENVX|20260120|09:36:59|S|3600|7.930000||
B|EVTV|20260120|09:36:59|S|50|4.400000||
B|FICO|20260120|09:36:59|S|1|1541.010000||
B|GEO|20260120|09:36:59|S|44|17.280000||
B|GLDM|20260120|09:36:59|S|5|93.627900||
B|GRAB|20260120|09:36:59|S|18|4.460000||
B|IVF|20260120|09:36:59|S|5|3.920000||
B|KTOS|20260120|09:36:59|S|45|132.080000||
B|MAGY|20260120|09:36:59|S|570|50.510000||
B|MSFT|20260120|09:36:59|S|100|451.170000||
B|MU|20260120|09:36:59|S|10|372.184200||
B|MU|20260120|09:36:59|S|25|372.250000||
B|ONDS|20260120|09:36:59|S|25|12.890000||
B|PLTR|20260120|09:36:59|S|100|168.190000||
B|SMCI|20260120|09:36:59|S|90|30.320000||
B|SNDK|20260120|09:36:59|S|10|431.030000||
B|SPY|20260120|09:36:59|S|10|682.039300||
B|SYNA|20260120|09:36:59|S|1|88.640000||
B|TSLA|20260120|09:36:59|S|1|426.380000||
B|TSM|20260120|09:36:59|S|100|339.540000||
B|URNM|20260120|09:36:59|S|40|71.535000||
B|USO|20260120|09:36:59|S|20|72.829300||
B|VXX|20260120|09:36:59|S|100|28.110700||
B|AAPL|20260120|09:37:00|S|100|252.730000||
B|AAPL|20260120|09:37:00|S|430|252.730000||
B|CRVS|20260120|09:37:00|S|4|13.960000||
B|FMC|20260120|09:37:00|S|100|15.300000||
B|IREN|20260120|09:37:00|S|10|53.828600||
B|IVF|20260120|09:37:00|S|51|3.920000||
B|JAAA|20260120|09:37:00|S|20|50.730000||
B|JOBY|20260120|09:37:00|S|12|15.290000||
B|MSTR|20260120|09:37:00|S|2|161.780000||
B|NEM|20260120|09:37:00|S|100|117.330000||
B|NVDA|20260120|09:37:00|S|12|180.987100||
B|QURE|20260120|09:37:00|S|50|22.170000||
B|RWM|20260120|09:37:00|S|389|15.395000||
B|SOUN|20260120|09:37:00|S|50|10.655000||
B|TSLA|20260120|09:37:00|S|1|426.200000||
B|UAMY|20260120|09:37:00|S|100|8.800000||
B|UUUU|20260120|09:37:00|S|73|23.570000||
B|CELH|20260120|09:37:01|S|25|55.950000||
B|CRML|20260120|09:37:01|S|100|17.625000||
B|DUOL|20260120|09:37:01|S|30|150.190000||
B|INTU|20260120|09:37:01|S|10|538.660000||
B|IREN|20260120|09:37:01|S|5|53.848300||
B|JMIA|20260120|09:37:01|S|1|12.440000||
B|LABU|20260120|09:37:01|S|5|159.580000||
B|MAGS|20260120|09:37:01|S|20|63.479300||
B|MSTR|20260120|09:37:01|S|2|161.780000||
B|MSTX|20260120|09:37:01|S|10|4.189800||
B|MU|20260120|09:37:01|S|10|371.980000||
B|NOW|20260120|09:37:01|S|20|128.040000||
B|NVDA|20260120|09:37:01|S|2|180.933500||
B|NVTS|20260120|09:37:01|S|160|10.350000||
B|PATH|20260120|09:37:01|S|100|14.149100||
B|PATH|20260120|09:37:01|S|100|14.149100||
B|PLTR|20260120|09:37:01|S|480|168.070000||
B|VELO|20260120|09:37:01|S|20|20.960000||
B|AGI|20260120|09:37:02|S|8|40.640000||
B|ANNA|20260120|09:37:02|S|1|2.370000||
B|CADL|20260120|09:37:02|S|200|6.230000||
B|CINF|20260120|09:37:02|S|1|162.380000||
B|COHR|20260120|09:37:02|S|82|193.530000||
B|FDEV|20260120|09:37:02|S|28|35.580000||
B|INTC|20260120|09:37:02|S|20|48.107300||
B|IONQ|20260120|09:37:02|S|1|49.070000||
B|MRVL|20260120|09:37:02|S|90|79.650000||
B|NBIS|20260120|09:37:02|S|10|101.050000||
B|NVDA|20260120|09:37:02|S|103|180.914962||
B|PATH|20260120|09:37:02|S|50|14.149100||
B|QBTX|20260120|09:37:02|S|5|34.250000||
B|RXRX|20260120|09:37:02|S|300|4.450000||
B|S|20260120|09:37:02|S|50|13.850000||
B|SYRE|20260120|09:37:02|S|110|32.899000||
B|SYRE|20260120|09:37:02|S|300|32.890000||
B|TEM|20260120|09:37:02|S|2|68.690000||
B|UNFI|20260120|09:37:02|S|800|34.290000||
B|VXUS|20260120|09:37:02|S|30|77.905000||
B|ZETA|20260120|09:37:02|S|200|20.140000||
B|ZETA|20260120|09:37:02|S|1800|20.140000||
B|APH|20260120|09:37:03|S|7|153.450000||
B|APP|20260120|09:37:03|S|26|540.009000||
B|HL|20260120|09:37:03|S|1110|27.020000||
B|HTHT|20260120|09:37:03|S|7|49.930000||
B|IBRX|20260120|09:37:03|S|1|6.680000||
B|IBRX|20260120|09:37:03|S|60|6.680000||
B|IBRX|20260120|09:37:03|S|100|6.680000||
B|MA|20260120|09:37:03|S|440|533.255000||
B|MP|20260120|09:37:03|S|30|70.200000||
B|MSTR|20260120|09:37:03|S|1|161.850000||
B|MSTX|20260120|09:37:03|S|10|4.189700||
B|NFLX|20260120|09:37:03|S|5|88.955000||
B|NVAX|20260120|09:37:03|S|300|8.350000||
B|SATS|20260120|09:37:03|S|12|123.040000||
B|SLV|20260120|09:37:03|S|100|85.350700||
B|SLV|20260120|09:37:03|S|100|85.350700||
B|SNDK|20260120|09:37:03|S|25|430.895000||
B|SQM|20260120|09:37:03|S|67|77.400000||
B|SQM|20260120|09:37:03|S|200|77.390000||
B|STNE|20260120|09:37:03|S|300|14.480000||
B|TSLA|20260120|09:37:03|S|40|426.070000||
B|TSLA|20260120|09:37:03|S|100|426.060500||
B|TSLL|20260120|09:37:03|S|100|16.965000||
B|ZTS|20260120|09:37:03|S|190|122.605600||
B|ADBE|20260120|09:37:04|S|10|292.210000||
B|BMNU|20260120|09:37:04|S|1000|5.000000||
B|COP|20260120|09:37:04|S|192|97.220000||
B|CRVS|20260120|09:37:04|S|100|14.010000||
B|CTRA|20260120|09:37:04|S|100|26.440000||
B|DELL|20260120|09:37:04|S|20|114.890000||
B|DPRO|20260120|09:37:04|S|100|9.740000||
B|GLD|20260120|09:37:04|S|5|434.829100||
B|GOOGL|20260120|09:37:04|S|23|322.970000||
B|IBRX|20260120|09:37:04|S|500|6.700000||
B|IVF|20260120|09:37:04|S|100|3.890000||
B|MARA|20260120|09:37:04|S|100|10.530000||
B|MOS|20260120|09:37:04|S|130|26.590000||
B|MU|20260120|09:37:04|S|132|371.820000||
B|NVDA|20260120|09:37:04|S|14|180.950000||
B|ONDS|20260120|09:37:04|S|250|12.835000||
B|OPEX|20260120|09:37:04|S|300|16.250000||
B|QBTS|20260120|09:37:04|S|4|27.070000||
B|QQQI|20260120|09:37:04|S|69|53.645000||
B|QQQM|20260120|09:37:04|S|1|251.858800||
B|QUBT|20260120|09:37:04|S|6|12.186500||
B|RKLB|20260120|09:37:04|S|92|96.400000||
B|SDGR|20260120|09:37:04|S|2|16.570000||
B|SLV|20260120|09:37:04|S|100|85.372500||
B|SNCY|20260120|09:37:04|S|19|17.860000||
B|SOXS|20260120|09:37:04|S|1000|2.140000||
B|TSLA|20260120|09:37:04|S|20|426.150000||
B|TSLA|20260120|09:37:04|S|20|426.152900||
B|WDC|20260120|09:37:04|S|41|228.060000||
B|ALM|20260120|09:37:05|S|448|8.860000||
B|APLD|20260120|09:37:05|S|25|34.980000||
B|APLD|20260120|09:37:05|S|100|35.000000||
B|BILI|20260120|09:37:05|S|34|31.200000||
B|BKR|20260120|09:37:05|S|100|51.100000||
B|BTBT|20260120|09:37:05|S|20|2.210000||
B|FBTC|20260120|09:37:05|S|1|79.045900||
B|KMX|20260120|09:37:05|S|100|47.620000||
B|NFLX|20260120|09:37:05|S|8|88.955000||
B|NFLX|20260120|09:37:05|S|43|88.965000||
B|NFLX|20260120|09:37:05|S|46|88.945000||
B|ONDS|20260120|09:37:05|S|50|12.815000||
B|OPEN|20260120|09:37:05|S|564|6.500000||
B|QBTX|20260120|09:37:05|S|29|34.370000||
B|QCOM|20260120|09:37:05|S|5|154.650000||
B|QQQI|20260120|09:37:05|S|200|53.645000||
B|SLV|20260120|09:37:05|S|50|85.373500||
B|SNDK|20260120|09:37:05|S|5|430.895000||
B|SOXL|20260120|09:37:05|S|45|59.090000||
B|TGNA|20260120|09:37:05|S|4|18.820000||
B|TSM|20260120|09:37:05|S|4|339.647500||
B|AMBP|20260120|09:37:06|S|86|4.360000||
B|AREC|20260120|09:37:06|S|100|3.686300||
B|CAT|20260120|09:37:06|S|100|639.680000||
B|CRML|20260120|09:37:06|S|7|17.720000||
B|GDDY|20260120|09:37:06|S|100|103.995000||
B|INTC|20260120|09:37:06|S|240|48.280000||
B|KTOS|20260120|09:37:06|S|90|131.740000||
B|LOW|20260120|09:37:06|S|20|273.170000||
B|MP|20260120|09:37:06|S|100|70.220000||
B|MRNA|20260120|09:37:06|S|100|42.050000||
B|MU|20260120|09:37:06|S|59|372.450000||
B|NVDA|20260120|09:37:06|S|19|180.880000||
B|NVDL|20260120|09:37:06|S|84|82.180000||
B|ONDS|20260120|09:37:06|S|200|12.801200||
B|SHPH|20260120|09:37:06|S|400|4.160000||
B|SLV|20260120|09:37:06|S|1|85.367600||
B|TSLA|20260120|09:37:06|S|137|425.850000||
B|UA|20260120|09:37:06|S|180|5.605000||
B|UUUU|20260120|09:37:06|S|22|23.600000||
B|VGK|20260120|09:37:06|S|1|85.055000||
B|ZETA|20260120|09:37:06|S|49|20.137500||
B|APP|20260120|09:37:07|S|3|540.560000||
B|ARM|20260120|09:37:07|S|1|106.810000||
B|BE|20260120|09:37:07|S|3|150.310000||
B|INTC|20260120|09:37:07|S|100|48.260000||
B|NFLX|20260120|09:37:07|S|4|88.935000||
B|OPEN|20260120|09:37:07|S|195|6.500000||
B|PPA|20260120|09:37:07|S|50|179.980000||
B|SLV|20260120|09:37:07|S|100|85.380500||
B|SOXS|20260120|09:37:07|S|80|2.140000||
B|STCE|20260120|09:37:07|S|135|71.410000||
B|STCE|20260120|09:37:07|S|965|71.410000||
B|TEL|20260120|09:37:07|S|23|238.270000||
B|TMF|20260120|09:37:07|S|150|36.339300||
B|TSLL|20260120|09:37:07|S|10|16.945000||
B|VYM|20260120|09:37:07|S|3|147.459000||
B|WEBL|20260120|09:37:07|S|100|23.805000||
B|ACHR|20260120|09:37:08|S|250|8.709500||
B|ADBE|20260120|09:37:08|S|1|292.170000||
B|CDE|20260120|09:37:08|S|50|22.495000||
B|COST|20260120|09:37:08|S|1|961.830000||
B|GIS|20260120|09:37:08|S|30|44.377300||
B|INTC|20260120|09:37:08|S|162|48.315000||
B|INTC|20260120|09:37:08|S|170|48.290000||
B|INTC|20260120|09:37:08|S|740|48.280000||
B|NVDA|20260120|09:37:08|S|300|180.878900||
B|QQQ|20260120|09:37:08|S|1|611.760000||
B|SLV|20260120|09:37:08|S|100|85.370700||
B|SQQQ|20260120|09:37:08|S|20|69.590700||
B|TQQQ|20260120|09:37:08|S|2|51.700000||
B|WMT|20260120|09:37:08|S|1|120.920000||
B|APP|20260120|09:37:09|S|15|540.099000||
B|APPS|20260120|09:37:09|S|200|5.015000||
B|BABA|20260120|09:37:09|S|300|165.326600||
B|CRML|20260120|09:37:09|S|40|17.700000||
B|ILMN|20260120|09:37:09|S|100|140.260000||
B|INTC|20260120|09:37:09|S|1|48.313100||
B|IVF|20260120|09:37:09|S|10|3.998500||
B|IVF|20260120|09:37:09|S|100|3.998000||
B|MARA|20260120|09:37:09|S|15|10.547400||
B|MMM|20260120|09:37:09|S|3|162.110000||
B|MOB|20260120|09:37:09|S|5|7.490000||
B|NFLX|20260120|09:37:09|S|52|88.960700||
B|SLV|20260120|09:37:09|S|100|85.371700||
B|SLV|20260120|09:37:09|S|100|85.375000||
B|SYY|20260120|09:37:09|S|60|77.930000||
B|UUUU|20260120|09:37:09|S|3|23.638600||
B|VEEV|20260120|09:37:09|S|100|222.520000||
B|WIX|20260120|09:37:09|S|10|76.230000||
B|XAIR|20260120|09:37:09|S|100|1.925000||
B|AAUC|20260120|09:37:10|S|100|28.400000||
B|ACN|20260120|09:37:10|S|4|284.570000||
B|APP|20260120|09:37:10|S|20|540.560000||
B|DJT|20260120|09:37:10|S|250|14.140000||
B|GPIX|20260120|09:37:10|S|12|52.479000||
B|HMC|20260120|09:37:10|S|17|30.426600||
B|IONQ|20260120|09:37:10|S|170|49.050000||
B|IVF|20260120|09:37:10|S|1|3.960000||
B|MSTR|20260120|09:37:10|S|70|162.210000||
B|ONDS|20260120|09:37:10|S|200|12.789000||
B|PL|20260120|09:37:10|S|100|28.965000||
B|QQQM|20260120|09:37:10|S|1|251.920000||
B|RKLB|20260120|09:37:10|S|10|96.480000||
B|SCZ|20260120|09:37:10|S|1293|80.140000||
B|SERV|20260120|09:37:10|S|500|13.868500||
B|SLV|20260120|09:37:10|S|50|85.375000||
B|SLV|20260120|09:37:10|S|50|85.431800||
B|SNDK|20260120|09:37:10|S|119|431.020000||
B|TLT|20260120|09:37:10|S|10|86.600000||
B|TSLA|20260120|09:37:10|S|86|425.555000||
B|WAL|20260120|09:37:10|S|34|87.330000||
B|AA|20260120|09:37:11|S|100|60.470000||
B|AMZN|20260120|09:37:11|S|8|232.790000||
B|CHWY|20260120|09:37:11|S|15|33.480000||
B|COIN|20260120|09:37:11|S|50|231.890000||
B|GH|20260120|09:37:11|S|100|111.260000||
B|GOTU|20260120|09:37:11|S|1200|2.405000||
B|LAC|20260120|09:37:11|S|300|6.010000||
B|NEBX|20260120|09:37:11|S|100|39.980000||
B|NEBX|20260120|09:37:11|S|300|39.990000||
B|NGD|20260120|09:37:11|S|200|11.075000||
B|ONDS|20260120|09:37:11|S|445|12.819100||
B|RBLX|20260120|09:37:11|S|20|83.255000||
B|SMR|20260120|09:37:11|S|5|19.507200||
B|SPXL|20260120|09:37:11|S|2|219.520000||
B|SPYM|20260120|09:37:11|S|2|80.270000||
B|TE|20260120|09:37:11|S|2000|8.370000||
B|TSLA|20260120|09:37:11|S|1|425.490000||
B|TSLA|20260120|09:37:11|S|15|425.530000||
B|TSLA|20260120|09:37:11|S|85|425.505000||
B|UVIX|20260120|09:37:11|S|1977|6.299300||
B|WDC|20260120|09:37:11|S|5|228.360000||
B|ZSL|20260120|09:37:11|S|1040|2.725000||
B|AMD|20260120|09:37:12|S|10|231.210000||
B|APLD|20260120|09:37:12|S|600|34.990000||
B|BOIL|20260120|09:37:12|S|102|21.551700||
B|CRCL|20260120|09:37:12|S|5|76.505000||
B|CVI|20260120|09:37:12|S|135|23.240000||
B|KBR|20260120|09:37:12|S|1|44.190000||
B|MP|20260120|09:37:12|S|70|70.310000||
B|NFLX|20260120|09:37:12|S|5|88.915000||
B|NUAI|20260120|09:37:12|S|100|5.530000||
B|NUAI|20260120|09:37:12|S|400|5.544000||
B|OPEN|20260120|09:37:12|S|300|6.500000||
B|RIOT|20260120|09:37:12|S|100|18.315000||
B|SMH|20260120|09:37:12|S|20|394.760000||
B|SPYD|20260120|09:37:12|S|7|44.555000||
B|TSLA|20260120|09:37:12|S|8|425.340000||
B|TSLA|20260120|09:37:12|S|80|425.310000||
B|TSLA|20260120|09:37:12|S|866|425.340000||
B|V|20260120|09:37:12|S|10|323.240000||
B|AAUC|20260120|09:37:13|S|50|28.400000||
B|APLD|20260120|09:37:13|S|5|34.870000||
B|BTTC|20260120|09:37:13|S|300|3.030000||
B|DLO|20260120|09:37:13|S|1400|13.700000||
B|DUST|20260120|09:37:13|S|100|5.307300||
B|GEV|20260120|09:37:13|S|5|688.030000||
B|IBRX|20260120|09:37:13|S|100|6.625000||
B|IBRX|20260120|09:37:13|S|500|6.627500||
B|IVF|20260120|09:37:13|S|100|3.990000||
B|JMIA|20260120|09:37:13|S|102|12.460000||
B|JMIA|20260120|09:37:13|S|500|12.458500||
B|NFLX|20260120|09:37:13|S|3|88.945000||
B|NFLX|20260120|09:37:13|S|3|88.945000||
B|ONDS|20260120|09:37:13|S|100|12.825000||
B|OPEN|20260120|09:37:13|S|1000|6.500000||
B|QQQ|20260120|09:37:13|S|10|611.930000||
B|SERV|20260120|09:37:13|S|2|13.869000||
B|SLV|20260120|09:37:13|S|50|85.465000||
B|AMZN|20260120|09:37:14|S|6|232.890000||
B|APP|20260120|09:37:14|S|15|540.099000||
B|ASTS|20260120|09:37:14|S|100|116.490000||
B|CIFR|20260120|09:37:14|S|100|17.710000||
B|CRVS|20260120|09:37:14|S|150|14.070000||
B|IVF|20260120|09:37:14|S|26|3.980000||
B|META|20260120|09:37:14|S|8|606.080000||
B|MSTX|20260120|09:37:14|S|10|4.219700||
B|NFLX|20260120|09:37:14|S|100|88.947300||
B|NVDA|20260120|09:37:14|S|1|180.929000||
B|PAAS|20260120|09:37:14|S|44|57.730000||
B|QCOM|20260120|09:37:14|S|6|154.910000||
B|RHP|20260120|09:37:14|S|2|93.730000||
B|TSLA|20260120|09:37:14|S|2|424.870000||
B|TSLA|20260120|09:37:14|S|3|424.870000||
B|TSLA|20260120|09:37:14|S|22|424.870000||
B|TSLA|20260120|09:37:14|S|23|424.870000||
B|TSLA|20260120|09:37:14|S|50|424.855000||
B|WAL|20260120|09:37:14|S|34|87.330000||
B|AMZN|20260120|09:37:15|S|1|232.879500||
B|APA|20260120|09:37:15|S|3|25.910000||
B|ASTS|20260120|09:37:15|S|51|116.930000||
B|CONL|20260120|09:37:15|S|20|15.029300||
B|FUSE|20260120|09:37:15|S|1|1.660000||
B|GLD|20260120|09:37:15|S|5|434.981800||
B|HL|20260120|09:37:15|S|2|27.026700||
B|NFLX|20260120|09:37:15|S|100|88.929300||
B|NLR|20260120|09:37:15|S|101|149.680000||
B|NVDA|20260120|09:37:15|S|100|180.909200||
B|ONDS|20260120|09:37:15|S|1291|12.852000||
B|RDW|20260120|09:37:15|S|100|11.410000||
B|RIVN|20260120|09:37:15|S|250|16.017200||
B|SLV|20260120|09:37:15|S|100|85.500000||
B|SOUN|20260120|09:37:15|S|180|10.680000||
B|TSLA|20260120|09:37:15|S|3|424.870000||
B|TSLA|20260120|09:37:15|S|3|424.870000||
B|TSLA|20260120|09:37:15|S|5|424.870000||
B|TSLA|20260120|09:37:15|S|5|424.870000||
B|TSLA|20260120|09:37:15|S|40|424.740000||
B|VXX|20260120|09:37:15|S|502|28.048000||
B|APP|20260120|09:37:16|S|29|541.119000||
B|APP|20260120|09:37:16|S|40|540.690000||
B|BA|20260120|09:37:16|S|350|244.780000||
B|BLSH|20260120|09:37:16|S|1|37.980000||
B|BMNR|20260120|09:37:16|S|50|28.859100||
B|COHR|20260120|09:37:16|S|155|194.681000||
B|CRCL|20260120|09:37:16|S|7|76.580000||
B|DJT|20260120|09:37:16|S|10|14.130000||
B|GIS|20260120|09:37:16|S|24|44.370000||
B|GIS|20260120|09:37:16|S|26|44.370000||
B|HYMC|20260120|09:37:16|S|21|37.983600||
B|HYMC|20260120|09:37:16|S|22|37.990000||
B|KWEB|20260120|09:37:16|S|10|35.420000||
B|MSFT|20260120|09:37:16|S|2|451.515800||
B|MSTR|20260120|09:37:16|S|80|162.430000||
B|MU|20260120|09:37:16|S|2|373.285000||
B|NBIS|20260120|09:37:16|S|1|101.330000||
B|NBIS|20260120|09:37:16|S|31|101.390000||
B|NBIS|20260120|09:37:16|S|40|101.330000||
B|NEM|20260120|09:37:16|S|100|117.230000||
B|OKLO|20260120|09:37:16|S|20|94.190000||
B|RIOT|20260120|09:37:16|S|63|18.305000||
B|RXRX|20260120|09:37:16|S|20|4.459900||
B|SERV|20260120|09:37:16|S|100|13.890000||
B|SNDK|20260120|09:37:16|S|4|431.995000||
B|SOFI|20260120|09:37:16|S|31|25.680000||
B|SPY|20260120|09:37:16|S|100|682.209300||
B|TFC|20260120|09:37:16|S|121|49.780000||
B|TQQQ|20260120|09:37:16|S|5|51.718300||
B|TSLA|20260120|09:37:16|S|40|424.740000||
B|UUUU|20260120|09:37:16|S|65|23.591400||
B|WMT|20260120|09:37:16|S|50|120.920000||
B|ZSL|20260120|09:37:16|S|1040|2.725000||
B|ACRS|20260120|09:37:17|S|100|3.320000||
B|ASTX|20260120|09:37:17|S|12|96.880000||
B|GEV|20260120|09:37:17|S|95|688.010000||
B|GOOGL|20260120|09:37:17|S|3|323.010000||
B|HL|20260120|09:37:17|S|63|27.005000||
B|KWEB|20260120|09:37:17|S|200|35.420000||
B|LUNR|20260120|09:37:17|S|250|21.605000||
B|MP|20260120|09:37:17|S|100|70.380000||
B|NTLA|20260120|09:37:17|S|100|12.368500||
B|ONDS|20260120|09:37:17|S|127|12.839000||
B|SNDK|20260120|09:37:17|S|100|432.180000||
B|SNDK|20260120|09:37:17|S|350|432.150000||
B|TSLA|20260120|09:37:17|S|54|424.660000||
B|USAR|20260120|09:37:17|S|80|19.820000||
B|VOO|20260120|09:37:17|S|1|627.380000||
B|ALAB|20260120|09:37:18|S|8|181.160000||
B|ASML|20260120|09:37:18|S|25|1327.350000||
B|BMNR|20260120|09:37:18|S|3|28.849300||
B|CAT|20260120|09:37:18|S|3|640.275000||
B|CRUS|20260120|09:37:18|S|2|123.470000||
B|EIS|20260120|09:37:18|S|20|117.500000||
B|GDXJ|20260120|09:37:18|S|25|133.260000||
B|INTC|20260120|09:37:18|S|50|48.290000||
B|INTC|20260120|09:37:18|S|99|48.299300||
B|INTC|20260120|09:37:18|S|100|48.295000||
B|LMT|20260120|09:37:18|S|3|581.405000||
B|MU|20260120|09:37:18|S|20|373.340000||
B|NFLX|20260120|09:37:18|S|10|88.949100||
B|NFLX|20260120|09:37:18|S|120|88.959300||
B|OKLO|20260120|09:37:18|S|100|94.240000||
B|PYPL|20260120|09:37:18|S|100|55.980000||
B|SHMD|20260120|09:37:18|S|500|8.480000||
B|TEM|20260120|09:37:18|S|5|68.870000||
B|TSLA|20260120|09:37:18|S|3|424.680000||
B|TSLA|20260120|09:37:18|S|5|424.590000||
B|TSLA|20260120|09:37:18|S|5|424.592600||
B|TSLA|20260120|09:37:18|S|80|424.660000||
B|TSLA|20260120|09:37:18|S|280|424.680000||
B|TSLA|20260120|09:37:18|S|640|424.680000||
B|XLU|20260120|09:37:18|S|100|43.085000||
B|ZETA|20260120|09:37:18|S|100|20.168700||
B|ASTS|20260120|09:37:19|S|300|116.900000||
B|ASTS|20260120|09:37:19|S|325|116.950000||
B|BITO|20260120|09:37:19|S|4|12.589700||
B|CDE|20260120|09:37:19|S|100|22.550000||
B|HIMS|20260120|09:37:19|S|5|30.385000||
B|JEPQ|20260120|09:37:19|S|11|58.199300||
B|LEU|20260120|09:37:19|S|40|327.570000||
B|META|20260120|09:37:19|S|159|605.960000||
B|MSFT|20260120|09:37:19|S|1|451.450000||
B|MU|20260120|09:37:19|S|11|373.270000||
B|NBIS|20260120|09:37:19|S|50|101.260000||
B|NFLX|20260120|09:37:19|S|40|88.915000||
B|NOW|20260120|09:37:19|S|40|127.970000||
B|NVDL|20260120|09:37:19|S|46|82.146000||
B|ONDS|20260120|09:37:19|S|1000|12.820000||
B|PDD|20260120|09:37:19|S|100|104.046800||
B|PDD|20260120|09:37:19|S|100|104.048800||
B|RDW|20260120|09:37:19|S|50|11.370000||
B|RTX|20260120|09:37:19|S|10|201.260000||
B|TSLA|20260120|09:37:19|S|30|424.000000||
B|TSLA|20260120|09:37:19|S|30|424.010000||
B|TSLA|20260120|09:37:19|S|39|424.291700||
B|TSLA|20260120|09:37:19|S|239|424.020000||
B|UUUU|20260120|09:37:19|S|100|23.410000||
B|WDC|20260120|09:37:19|S|1|228.035000||
B|ABSI|20260120|09:37:20|S|14|2.950000||
B|DSX|20260120|09:37:20|S|800|2.010000||
B|EOSE|20260120|09:37:20|S|600|17.302800||
B|HL|20260120|09:37:20|S|10|27.036900||
B|IBIT|20260120|09:37:20|S|3|51.475000||
B|IVV|20260120|09:37:20|S|1|684.982000||
B|KO|20260120|09:37:20|S|1|70.220000||
B|MARA|20260120|09:37:20|S|50|10.540000||
B|MP|20260120|09:37:20|S|8|70.170000||
B|MSTX|20260120|09:37:20|S|50|4.205000||
B|NFE|20260120|09:37:20|S|20|1.380000||
B|NU|20260120|09:37:20|S|280|16.710000||
B|OKLO|20260120|09:37:20|S|50|94.160000||
B|PLTR|20260120|09:37:20|S|30|167.730000||
B|RXRX|20260120|09:37:20|S|2|4.450000||
B|SIL|20260120|09:37:20|S|100|101.935800||
B|SMH|20260120|09:37:20|S|240|394.610000||
B|STCE|20260120|09:37:20|S|10|71.420000||
B|THRO|20260120|09:37:20|S|467|38.555500||
B|TQQQ|20260120|09:37:20|S|2|51.640000||
B|TSLA|20260120|09:37:20|S|1|424.030000||
B|TSLA|20260120|09:37:20|S|6|423.480000||
B|TSLA|20260120|09:37:20|S|10|423.469500||
B|TSLA|20260120|09:37:20|S|13|424.010000||
B|TSLA|20260120|09:37:20|S|20|423.760000||
B|TSLA|20260120|09:37:20|S|40|423.420000||
B|TSLA|20260120|09:37:20|S|40|423.710000||
B|TSLA|20260120|09:37:20|S|58|423.540000||
B|TSLA|20260120|09:37:20|S|60|423.620000||
B|TSLA|20260120|09:37:20|S|100|423.436400||
B|TTD|20260120|09:37:20|S|5|34.840000||
B|UVXY|20260120|09:37:20|S|140|38.825000||
B|VEA|20260120|09:37:20|S|55|64.365000||
B|WULF|20260120|09:37:20|S|80|13.409300||
B|ADBE|20260120|09:37:21|S|41|292.000000||
B|AMD|20260120|09:37:21|S|50|231.030000||
B|AMD|20260120|09:37:21|S|50|231.034300||
B|APP|20260120|09:37:21|S|80|540.525000||
B|ETHU|20260120|09:37:21|S|100|56.490000||
B|MOS|20260120|09:37:21|S|1|26.590000||
B|MSTR|20260120|09:37:21|S|1|162.374300||
B|NOC|20260120|09:37:21|S|1|671.650000||
B|PDD|20260120|09:37:21|S|100|104.060000||
B|PG|20260120|09:37:21|S|4|145.430000||
B|RIVN|20260120|09:37:21|S|2|16.007100||
B|SKYT|20260120|09:37:21|S|300|33.830000||
B|SLV|20260120|09:37:21|S|100|85.394500||
B|TSLA|20260120|09:37:21|S|1|424.029500||
B|TSLA|20260120|09:37:21|S|9|423.910000||
B|TSLA|20260120|09:37:21|S|13|424.010000||
B|TSLA|20260120|09:37:21|S|16|424.050000||
B|TSLA|20260120|09:37:21|S|20|423.923900||
B|TSLA|20260120|09:37:21|S|50|423.990000||
B|TSLA|20260120|09:37:21|S|59|423.963900||
B|TSLA|20260120|09:37:21|S|71|424.020000||
B|TSLA|20260120|09:37:21|S|100|423.800500||
B|TSLA|20260120|09:37:21|S|390|423.976100||
B|TSLA|20260120|09:37:21|S|416|423.980000||
B|U|20260120|09:37:21|S|429|40.570000||
B|VGSH|20260120|09:37:21|S|10|58.725000||
B|WKEY|20260120|09:37:21|S|207|8.610000||
B|ALB|20260120|09:37:22|S|400|164.695000||
B|BE|20260120|09:37:22|S|50|150.780000||
B|BE|20260120|09:37:22|S|78|150.780000||
B|IAU|20260120|09:37:22|S|11|89.078500||
B|IONQ|20260120|09:37:22|S|200|49.048300||
B|IREN|20260120|09:37:22|S|20|54.050000||
B|MU|20260120|09:37:22|S|10|372.560000||
B|MU|20260120|09:37:22|S|100|372.662200||
B|MU|20260120|09:37:22|S|120|372.670000||
B|PDD|20260120|09:37:22|S|100|104.045000||
B|PDD|20260120|09:37:22|S|150|104.060000||
B|PDD|20260120|09:37:22|S|400|104.060000||
B|PDD|20260120|09:37:22|S|600|104.040000||
B|RDDT|20260120|09:37:22|S|20|224.320000||
B|RGTI|20260120|09:37:22|S|100|24.260000||
B|RXRX|20260120|09:37:22|S|550|4.455000||
B|SIDU|20260120|09:37:22|S|100|3.499200||
B|SIDU|20260120|09:37:22|S|100|3.500000||
B|SNDK|20260120|09:37:22|S|15|430.531000||
B|TSLA|20260120|09:37:22|S|4|424.070000||
B|TSLA|20260120|09:37:22|S|4|424.073700||
B|TSLA|20260120|09:37:22|S|7|424.124100||
B|TSLA|20260120|09:37:22|S|10|423.909500||
B|TSLA|20260120|09:37:22|S|10|423.909500||
B|TSLA|20260120|09:37:22|S|60|423.909500||
B|WDC|20260120|09:37:22|S|100|227.500000||
B|APP|20260120|09:37:23|S|5|540.000000||
B|APP|20260120|09:37:23|S|20|540.000000||
B|APP|20260120|09:37:23|S|34|539.630000||
B|ASML|20260120|09:37:23|S|40|1326.410000||
B|GRNJ|20260120|09:37:23|S|1000|28.456800||
B|HPQ|20260120|09:37:23|S|815|19.807500||
B|IVF|20260120|09:37:23|S|253|3.860000||
B|LUMN|20260120|09:37:23|S|180|8.010000||
B|OKLO|20260120|09:37:23|S|1|94.250000||
B|PDD|20260120|09:37:23|S|50|104.040000||
B|PDD|20260120|09:37:23|S|99|104.040000||
B|RGTI|20260120|09:37:23|S|200|24.270000||
B|SLV|20260120|09:37:23|S|4|85.468500||
B|SNDK|20260120|09:37:23|S|9|430.451000||
B|SPYD|20260120|09:37:23|S|1|44.555000||
B|TSLA|20260120|09:37:23|S|1|423.768900||
B|TSLA|20260120|09:37:23|S|3|423.680000||
B|TSM|20260120|09:37:23|S|5|338.974600||
B|USAU|20260120|09:37:23|S|400|20.190000||
B|ZETA|20260120|09:37:23|S|100|20.125000||
B|COHR|20260120|09:37:24|S|15|193.860000||
B|CRCL|20260120|09:37:24|S|1|76.400000||
B|FSLR|20260120|09:37:24|S|1|238.140000||
B|GSL|20260120|09:37:24|S|50|35.080000||
B|INTC|20260120|09:37:24|S|309|48.248600||
B|MU|20260120|09:37:24|S|1|372.750000||
B|NBIS|20260120|09:37:24|S|100|101.280000||
B|NFLX|20260120|09:37:24|S|50|88.899200||
B|ONDS|20260120|09:37:24|S|10|12.779300||
B|PL|20260120|09:37:24|S|300|29.020000||
B|PLTR|20260120|09:37:24|S|1|167.715000||
B|QBTS|20260120|09:37:24|S|16|27.020000||
B|RBLX|20260120|09:37:24|S|400|83.450000||
B|RIVN|20260120|09:37:24|S|320|15.989100||
B|SMCI|20260120|09:37:24|S|40|30.324000||
B|URAN|20260120|09:37:24|S|200|49.520000||
B|AMZN|20260120|09:37:25|S|10|232.845000||
B|CRVS|20260120|09:37:25|S|200|14.030000||
B|FRDM|20260120|09:37:25|S|60|54.980000||
B|GLNG|20260120|09:37:25|S|8|39.560000||
B|GM|20260120|09:37:25|S|100|79.160000||
B|ICON|20260120|09:37:25|S|6|2.489600||
B|IDYA|20260120|09:37:25|S|52|35.250000||
B|INTC|20260120|09:37:25|S|12|48.248600||
B|INTC|20260120|09:37:25|S|103|48.290000||
B|IQ|20260120|09:37:25|S|100|1.890000||
B|IVF|20260120|09:37:25|S|153|3.920000||
B|MSFT|20260120|09:37:25|S|1|451.307800||
B|MSFT|20260120|09:37:25|S|1|451.350000||
B|MSFT|20260120|09:37:25|S|2|451.310000||
B|MSTX|20260120|09:37:25|S|10|4.219900||
B|NOW|20260120|09:37:25|S|20|127.800000||
B|OXY|20260120|09:37:25|S|10|42.438600||
B|PINS|20260120|09:37:25|S|1|25.542500||
B|PYPL|20260120|09:37:25|S|1|55.900000||
B|RGTI|20260120|09:37:25|S|400|24.280000||
B|SMR|20260120|09:37:25|S|11|19.500000||
B|SNDK|20260120|09:37:25|S|1|431.051000||
B|SPMO|20260120|09:37:25|S|245|118.280000||
B|TSLA|20260120|09:37:25|S|10|423.750000||
B|TSLA|20260120|09:37:25|S|40|423.900000||
B|TSLA|20260120|09:37:25|S|80|423.720000||
B|TSLA|20260120|09:37:25|S|200|423.630000||
B|TSLA|20260120|09:37:25|S|200|423.640000||
B|TSLA|20260120|09:37:25|S|200|423.690000||
B|YSXT|20260120|09:37:25|S|100|1.410000||
B|YSXT|20260120|09:37:25|S|400|1.400000||
B|AAPL|20260120|09:37:26|S|4|252.688000||
B|BMNR|20260120|09:37:26|S|3|28.775200||
B|BTC|20260120|09:37:26|S|80|40.160000||
B|CDE|20260120|09:37:26|S|200|22.519300||
B|CDE|20260120|09:37:26|S|1400|22.548600||
B|CEGX|20260120|09:37:26|S|16|19.940000||
B|CRDO|20260120|09:37:26|S|2|149.310000||
B|GOOGL|20260120|09:37:26|S|1|322.850000||
B|IVF|20260120|09:37:26|S|250|3.920000||
B|MRNA|20260120|09:37:26|S|35|42.190000||
B|NBIS|20260120|09:37:26|S|100|101.310000||
B|PDD|20260120|09:37:26|S|200|104.148000||
B|PLTR|20260120|09:37:26|S|20|167.735000||
B|SHY|20260120|09:37:26|S|4|82.819300||
B|SOUN|20260120|09:37:26|S|100|10.685000||
B|TSLA|20260120|09:37:26|S|5|423.940000||
B|TSLA|20260120|09:37:26|S|20|423.910000||
B|TSLL|20260120|09:37:26|S|20|16.795000||
B|APP|20260120|09:37:27|S|20|539.275000||
B|ASTS|20260120|09:37:27|S|50|116.790000||
B|BTTC|20260120|09:37:27|S|100|2.980000||
B|HIMS|20260120|09:37:27|S|10|30.370000||
B|IBIT|20260120|09:37:27|S|38|51.465000||
B|IBRX|20260120|09:37:27|S|100|6.709100||
B|IBRX|20260120|09:37:27|S|100|6.760000||
B|INOD|20260120|09:37:27|S|50|59.870000||
B|JTEK|20260120|09:37:27|S|4|89.295000||
B|NFLX|20260120|09:37:27|S|2|88.895000||
B|NVDA|20260120|09:37:27|S|1|180.790000||
B|ONDS|20260120|09:37:27|S|100|12.778800||
B|ONDS|20260120|09:37:27|S|775|12.779000||
B|ONMD|20260120|09:37:27|S|100|0.919900||
B|RBLX|20260120|09:37:27|S|18|83.490000||
B|RBLX|20260120|09:37:27|S|300|83.520000||
B|RIOT|20260120|09:37:27|S|249|18.319300||
B|ROP|20260120|09:37:27|S|2|412.359000||
B|TLT|20260120|09:37:27|S|100|86.605000||
B|WEN|20260120|09:37:27|S|700|8.150000||
B|ABVX|20260120|09:37:28|S|100|122.170000||
B|ARM|20260120|09:37:28|S|10|106.770000||
B|ASTS|20260120|09:37:28|S|10|117.171000||
B|ASTS|20260120|09:37:28|S|10|117.180000||
B|ASTS|20260120|09:37:28|S|30|117.190000||
B|BABA|20260120|09:37:28|S|200|165.185000||
B|CMCO|20260120|09:37:28|S|100|20.370000||
B|CMRC|20260120|09:37:28|S|40|3.420000||
B|FMC|20260120|09:37:28|S|1000|15.390000||
B|IAG|20260120|09:37:28|S|2|19.430000||
B|MRNA|20260120|09:37:28|S|105|42.250000||
B|QBTS|20260120|09:37:28|S|960|27.090000||
B|REMX|20260120|09:37:28|S|100|89.770000||
B|SMCI|20260120|09:37:28|S|50|30.310000||
B|TSLA|20260120|09:37:28|S|105|424.840000||
B|TSLA|20260120|09:37:28|S|110|424.830000||
B|TSM|20260120|09:37:28|S|2|338.830000||
B|VZ|20260120|09:37:28|S|1|38.805000||
B|AME|20260120|09:37:29|S|46|214.820000||
B|ASTS|20260120|09:37:29|S|100|117.030000||
B|BITO|20260120|09:37:29|S|11|12.580000||
B|BLNE|20260120|09:37:29|S|200|3.387500||
B|BMNR|20260120|09:37:29|S|2|28.762000||
B|COIN|20260120|09:37:29|S|10|232.550000||
B|GOOGL|20260120|09:37:29|S|10|322.750000||
B|INTC|20260120|09:37:29|S|43|48.340000||
B|MU|20260120|09:37:29|S|23|372.940000||
B|NFLX|20260120|09:37:29|S|7|88.897200||
B|NFLX|20260120|09:37:29|S|400|88.910000||
B|NFLX|20260120|09:37:29|S|1430|88.910000||
B|NVDA|20260120|09:37:29|S|243|180.790000||
B|OKLO|20260120|09:37:29|S|1|94.370000||
B|QUBT|20260120|09:37:29|S|1|12.232700||
B|RUN|20260120|09:37:29|S|30|16.822700||
B|SLV|20260120|09:37:29|S|4|85.494500||
B|TSLA|20260120|09:37:29|S|5|424.690000||
B|AMPG|20260120|09:37:30|S|100|3.630000||
B|AMPG|20260120|09:37:30|S|300|3.628800||
B|CLSK|20260120|09:37:30|S|25|12.665000||
B|CRML|20260120|09:37:30|S|10|17.680000||
B|FCX|20260120|09:37:30|S|100|58.820000||
B|FCX|20260120|09:37:30|S|200|58.845000||
B|GOOG|20260120|09:37:30|S|15|323.050000||
B|IVF|20260120|09:37:30|S|100|3.930000||
B|LNG|20260120|09:37:30|S|1|205.820000||
B|LRCX|20260120|09:37:30|S|1|219.480000||
B|MSTR|20260120|09:37:30|S|6|162.540000||
B|NVDA|20260120|09:37:30|S|10|180.800000||
B|NVDA|20260120|09:37:30|S|400|180.741000||
B|QUBT|20260120|09:37:30|S|1|12.242700||
B|SHOP|20260120|09:37:30|S|1|151.230000||
B|SHPH|20260120|09:37:30|S|19|4.200000||
B|SVM|20260120|09:37:30|S|20|11.810000||
B|TAC|20260120|09:37:30|S|400|12.380000||
B|TSLA|20260120|09:37:30|S|3|424.750000||
B|TSLA|20260120|09:37:30|S|30|424.750000||
B|TSM|20260120|09:37:30|S|1|339.060000||
B|V|20260120|09:37:30|S|1|323.411000||
B|VOO|20260120|09:37:30|S|20|627.348000||
B|AAPL|20260120|09:37:31|S|100|252.707700||
B|ANIP|20260120|09:37:31|S|14|83.950000||
B|GOOGL|20260120|09:37:31|S|25|322.655000||
B|IBKR|20260120|09:37:31|S|100|71.990000||
B|IVF|20260120|09:37:31|S|19|3.910000||
B|KYMR|20260120|09:37:31|S|50|67.071000||
B|KYMR|20260120|09:37:31|S|50|67.080000||
B|LOW|20260120|09:37:31|S|20|273.170000||
B|MARA|20260120|09:37:31|S|50|10.547400||
B|MDB|20260120|09:37:31|S|80|396.150000||
B|METU|20260120|09:37:31|S|100|26.954600||
B|O|20260120|09:37:31|S|100|61.830000||
B|OKLO|20260120|09:37:31|S|84|94.630000||
B|QBTS|20260120|09:37:31|S|50|27.095000||
B|RIOT|20260120|09:37:31|S|10|18.375000||
B|SGML|20260120|09:37:31|S|100|12.770000||
B|SNDK|20260120|09:37:31|S|32|432.430000||
B|TSLA|20260120|09:37:31|S|32|424.520000||
B|USAR|20260120|09:37:31|S|104|19.830000||
B|WULF|20260120|09:37:31|S|500|13.452700||
B|APP|20260120|09:37:32|S|9|538.490000||
B|COST|20260120|09:37:32|S|40|961.970000||
B|COST|20260120|09:37:32|S|52|961.920000||
B|CUE|20260120|09:37:32|S|90|0.303800||
B|EOSE|20260120|09:37:32|S|80|17.390000||
B|GLD|20260120|09:37:32|S|9|434.927500||
B|GRAB|20260120|09:37:32|S|11|4.439200||
B|GS|20260120|09:37:32|S|1|946.420000||
B|HWM|20260120|09:37:32|S|2|224.260000||
B|ICON|20260120|09:37:32|S|100|2.509200||
B|INTC|20260120|09:37:32|S|1|48.385000||
B|INTC|20260120|09:37:32|S|11|48.380000||
B|IWM|20260120|09:37:32|S|200|262.665000||
B|IWM|20260120|09:37:32|S|500|262.668800||
B|MDLZ|20260120|09:37:32|S|1|57.090000||
B|MOH|20260120|09:37:32|S|275|190.120000||
B|MSFT|20260120|09:37:32|S|3|451.540000||
B|MULL|20260120|09:37:32|S|2|148.511000||
B|PATH|20260120|09:37:32|S|50|14.155000||
B|PATH|20260120|09:37:32|S|50|14.155000||
B|PFE|20260120|09:37:32|S|2|25.345000||
B|SANM|20260120|09:37:32|S|25|178.950000||
B|SMCI|20260120|09:37:32|S|78|30.285000||
B|SMCI|20260120|09:37:32|S|812|30.280000||
B|SNDK|20260120|09:37:32|S|21|432.980000||
B|SOFX|20260120|09:37:32|S|37|26.650000||
B|SYM|20260120|09:37:32|S|4|67.520000||
B|TSLA|20260120|09:37:32|S|6|424.410000||
B|BITX|20260120|09:37:33|S|50|29.359300||
B|BRK/B|20260120|09:37:33|S|80|490.695000||
B|ETHA|20260120|09:37:33|S|100|23.075800||
B|FBL|20260120|09:37:33|S|100|27.310000||
B|FLNC|20260120|09:37:33|S|200|26.000000||
B|INTC|20260120|09:37:33|S|86|48.390000||
B|METU|20260120|09:37:33|S|100|26.954600||
B|MSFT|20260120|09:37:33|S|100|451.540000||
B|MSTX|20260120|09:37:33|S|1|4.220000||
B|NFLX|20260120|09:37:33|S|3|88.897200||
B|PATH|20260120|09:37:33|S|60|14.160000||
B|RKLB|20260120|09:37:33|S|300|96.900000||
B|SKYT|20260120|09:37:33|S|5|33.870000||
B|SMH|20260120|09:37:33|S|1|394.860000||
B|SNDK|20260120|09:37:33|S|5|431.980000||
B|TSLA|20260120|09:37:33|S|53|424.580000||
B|BRK/B|20260120|09:37:34|S|89|490.741700||
B|BTTC|20260120|09:37:34|S|92|3.010000||
B|DELL|20260120|09:37:34|S|1|114.830000||
B|FBL|20260120|09:37:34|S|10|27.290000||
B|HYMC|20260120|09:37:34|S|40|37.990000||
B|INTC|20260120|09:37:34|S|10|48.410000||
B|LFMD|20260120|09:37:34|S|11|3.689300||
B|MDB|20260120|09:37:34|S|80|396.930000||
B|METU|20260120|09:37:34|S|3|26.929100||
B|MUU|20260120|09:37:34|S|23|167.101000||
B|NFLX|20260120|09:37:34|S|1|88.878200||
B|OKLO|20260120|09:37:34|S|21|94.770000||
B|OKLO|20260120|09:37:34|S|32|94.670000||
B|QQQM|20260120|09:37:34|S|7|251.869000||
B|RGTI|20260120|09:37:34|S|100|24.320000||
B|SLV|20260120|09:37:34|S|62|85.503500||
B|SMCX|20260120|09:37:34|S|91|11.770000||
B|SOJD|20260120|09:37:34|S|102|20.670000||
B|UNM|20260120|09:37:34|S|50|76.060000||
B|VXX|20260120|09:37:34|S|100|27.980700||
B|ALB|20260120|09:37:35|S|73|164.640000||
B|CRML|20260120|09:37:35|S|50|17.740000||
B|HYMC|20260120|09:37:35|S|10|38.025900||
B|IBRX|20260120|09:37:35|S|35|6.685100||
B|INAB|20260120|09:37:35|S|5|2.500000||
B|JPM|20260120|09:37:35|S|1|307.220000||
B|MARA|20260120|09:37:35|S|50|10.549400||
B|MARA|20260120|09:37:35|S|50|10.550000||
B|SBET|20260120|09:37:35|S|25|10.035000||
B|SPT|20260120|09:37:35|S|200|9.440000||
B|SPT|20260120|09:37:35|S|600|9.460000||
B|TSLA|20260120|09:37:35|S|50|424.370000||
B|TSLA|20260120|09:37:35|S|125|424.411900||
B|TSM|20260120|09:37:35|S|300|339.100000||
B|UUUU|20260120|09:37:35|S|35|23.240000||
B|UVXY|20260120|09:37:35|S|100|38.628800||
B|AMBA|20260120|09:37:36|S|9|67.220000||
B|GLDM|20260120|09:37:36|S|3|93.665000||
B|IGV|20260120|09:37:36|S|2|96.503000||
B|METU|20260120|09:37:36|S|100|26.934600||
B|MU|20260120|09:37:36|S|100|374.110000||
B|OKLL|20260120|09:37:36|S|10|27.690000||
B|ONDS|20260120|09:37:36|S|100|12.820000||
B|PHYS|20260120|09:37:36|S|2|36.133500||
B|PLTR|20260120|09:37:36|S|100|167.825000||
B|QBTX|20260120|09:37:36|S|200|34.650000||
B|RGTI|20260120|09:37:36|S|2|24.339000||
B|RGTI|20260120|09:37:36|S|100|24.345000||
B|RILY|20260120|09:37:36|S|66|9.800000||
B|RILY|20260120|09:37:36|S|300|9.850000||
B|RXRX|20260120|09:37:36|S|300|4.459300||
B|SMCI|20260120|09:37:36|S|1|30.300000||
B|SMCI|20260120|09:37:36|S|2|30.272000||
B|SMCI|20260120|09:37:36|S|33|30.289100||
B|SOXS|20260120|09:37:36|S|5000|2.135000||
B|TQQQ|20260120|09:37:36|S|50|51.755000||
B|TWG|20260120|09:37:36|S|29|7.030000||
B|VYM|20260120|09:37:36|S|1|147.468900||
B|AAPL|20260120|09:37:37|S|40|252.631500||
B|HUBS|20260120|09:37:37|S|18|310.768500||
B|INOD|20260120|09:37:37|S|20|60.251000||
B|INTC|20260120|09:37:37|S|100|48.395000||
B|IONQ|20260120|09:37:37|S|200|49.277800||
B|MMM|20260120|09:37:37|S|30|162.560000||
B|MU|20260120|09:37:37|S|978|374.460000||
B|NEBX|20260120|09:37:37|S|100|40.160000||
B|PLTR|20260120|09:37:37|S|100|167.782900||
B|RMBS|20260120|09:37:37|S|2|109.400000||
B|SIDU|20260120|09:37:37|S|10|3.517300||
B|UNH|20260120|09:37:37|S|3|331.065000||
B|VRT|20260120|09:37:37|S|10|175.290000||
B|ASM|20260120|09:37:38|S|370|7.207100||
B|BE|20260120|09:37:38|S|48|150.871000||
B|CAT|20260120|09:37:38|S|1|640.470000||
B|FYEE|20260120|09:37:38|S|100|28.580000||
B|GH|20260120|09:37:38|S|100|111.250000||
B|INTC|20260120|09:37:38|S|3600|48.391200||
B|MRNA|20260120|09:37:38|S|100|42.250000||
B|MSTR|20260120|09:37:38|S|100|162.340000||
B|NCLH|20260120|09:37:38|S|10|20.855000||
B|NFLX|20260120|09:37:38|S|12|88.919300||
B|NFLX|20260120|09:37:38|S|25|88.919200||
B|PLTR|20260120|09:37:38|S|100|167.895800||
B|PRCH|20260120|09:37:38|S|100|8.480000||
B|PRCH|20260120|09:37:38|S|100|8.520000||
B|PRCH|20260120|09:37:38|S|250|8.470000||
B|PRCH|20260120|09:37:38|S|600|8.465000||
B|QVCGA|20260120|09:37:38|S|200|9.820000||
B|QVCGA|20260120|09:37:38|S|200|9.850000||
B|QVCGA|20260120|09:37:38|S|1100|9.850000||
B|SMCI|20260120|09:37:38|S|144|30.302500||
B|TII|20260120|09:37:38|S|100|4.850000||
B|TSLA|20260120|09:37:38|S|50|424.540000||
B|UAL|20260120|09:37:38|S|5|111.110000||
B|UUUU|20260120|09:37:38|S|358|23.190000||
B|VIXY|20260120|09:37:38|S|100|27.105000||
B|BMNU|20260120|09:37:39|S|50|4.970000||
B|CLSK|20260120|09:37:39|S|50|12.665000||
B|COHR|20260120|09:37:39|S|100|195.250000||
B|CRM|20260120|09:37:39|S|5|226.420000||
B|CVX|20260120|09:37:39|S|1|165.810000||
B|CVX|20260120|09:37:39|S|59|165.818000||
B|GFS|20260120|09:37:39|S|100|42.225300||
B|HAL|20260120|09:37:39|S|54|32.418400||
B|INDS|20260120|09:37:39|S|1|39.210000||
B|IVF|20260120|09:37:39|S|100|3.860000||
B|KWEB|20260120|09:37:39|S|18|35.390000||
B|MSTR|20260120|09:37:39|S|100|162.530000||
B|MSTR|20260120|09:37:39|S|113|162.630000||
B|NFLX|20260120|09:37:39|S|1|88.908200||
B|OKLO|20260120|09:37:39|S|3|94.936800||
B|PDD|20260120|09:37:39|S|15|104.050000||
B|RBLX|20260120|09:37:39|S|428|83.520000||
B|RGTI|20260120|09:37:39|S|700|24.350000||
B|SMCI|20260120|09:37:39|S|110|30.305000||
B|VG|20260120|09:37:39|S|1|8.450000||
B|VRT|20260120|09:37:39|S|1|175.400000||
B|XPEV|20260120|09:37:39|S|153|20.240000||
B|AMD|20260120|09:37:40|S|6|231.180000||
B|AMD|20260120|09:37:40|S|50|231.075500||
B|BTTC|20260120|09:37:40|S|400|2.965000||
B|CLX|20260120|09:37:40|S|1|107.974800||
B|DELL|20260120|09:37:40|S|100|114.760000||
B|ICON|20260120|09:37:40|S|50|2.450000||
B|LLY|20260120|09:37:40|S|4|1030.710000||
B|MMM|20260120|09:37:40|S|100|163.730000||
B|OKLO|20260120|09:37:40|S|42|95.090000||
B|QUBT|20260120|09:37:40|S|1|12.262700||
B|QUBT|20260120|09:37:40|S|1|12.262700||
B|RIOT|20260120|09:37:40|S|3050|18.385800||
B|SOXS|20260120|09:37:40|S|100|2.130000||
B|TSLA|20260120|09:37:40|S|73|424.800000||
B|TSM|20260120|09:37:40|S|5|339.020000||
B|VIK|20260120|09:37:40|S|123|68.480000||
B|AAPL|20260120|09:37:41|S|1|252.820000||
B|AMD|20260120|09:37:41|S|30|231.170000||
B|AMD|20260120|09:37:41|S|60|231.140000||
B|CRCL|20260120|09:37:41|S|4|76.340000||
B|EOSE|20260120|09:37:41|S|20|17.410000||
B|IBRX|20260120|09:37:41|S|7|6.700000||
B|MU|20260120|09:37:41|S|9|375.080000||
B|ONDS|20260120|09:37:41|S|100|12.920000||
B|ONDS|20260120|09:37:41|S|300|12.935000||
B|PLTR|20260120|09:37:41|S|100|167.820000||
B|QQQM|20260120|09:37:41|S|10|252.039100||
B|SLNO|20260120|09:37:41|S|130|42.650000||
B|SMCI|20260120|09:37:41|S|50|30.340700||
B|TWG|20260120|09:37:41|S|120|7.030000||
B|UVIX|20260120|09:37:41|S|520|6.245000||
B|YMM|20260120|09:37:41|S|100|10.080000||
B|AMD|20260120|09:37:42|S|30|231.430000||
B|BABA|20260120|09:37:42|S|4|165.130000||
B|BBAI|20260120|09:37:42|S|760|5.985000||
B|CLSK|20260120|09:37:42|S|50|12.678500||
B|DEI|20260120|09:37:42|S|300|10.890000||
B|IREN|20260120|09:37:42|S|200|54.140000||
B|LLY|20260120|09:37:42|S|1|1030.080000||
B|LULU|20260120|09:37:42|S|1|199.270000||
B|MARA|20260120|09:37:42|S|440|10.570000||
B|MARA|20260120|09:37:42|S|500|10.569400||
B|MUU|20260120|09:37:42|S|5|168.000000||
B|ONDS|20260120|09:37:42|S|700|12.920000||
B|PDD|20260120|09:37:42|S|100|104.055000||
B|QBTS|20260120|09:37:42|S|100|27.205000||
B|SCHD|20260120|09:37:42|S|2|28.656900||
B|TEAM|20260120|09:37:42|S|19|118.041000||
B|URA|20260120|09:37:42|S|6|55.190000||
B|BGY|20260120|09:37:43|S|10|5.900000||
B|BITF|20260120|09:37:43|S|30|2.790000||
B|BTTC|20260120|09:37:43|S|141|2.970000||
B|CRVS|20260120|09:37:43|S|600|14.040000||
B|EWY|20260120|09:37:43|S|90|111.005000||
B|FITE|20260120|09:37:43|S|3|96.330000||
B|GLW|20260120|09:37:43|S|20|93.140000||
B|HOOD|20260120|09:37:43|S|100|105.830000||
B|JNJ|20260120|09:37:43|S|1|214.750000||
B|LAC|20260120|09:37:43|S|200|6.014500||
B|MSTX|20260120|09:37:43|E|10|4.218500||
B|MU|20260120|09:37:43|S|25|374.440000||
B|NFLX|20260120|09:37:43|S|5|88.907200||
B|ONDS|20260120|09:37:43|S|10|12.978800||
B|PDD|20260120|09:37:43|S|300|104.055000||
B|PLTR|20260120|09:37:43|S|30|167.910000||
B|QCOM|20260120|09:37:43|S|100|155.090000||
B|RIOT|20260120|09:37:43|S|40|18.405000||
B|RKLB|20260120|09:37:43|S|200|97.295000||
B|TQQQ|20260120|09:37:43|S|900|51.830000||
B|AAPL|20260120|09:37:44|S|9|252.920000||
B|APLD|20260120|09:37:44|S|250|35.040000||
B|ASTX|20260120|09:37:44|S|13|98.540000||
B|COIN|20260120|09:37:44|S|100|232.810000||
B|CRWV|20260120|09:37:44|S|890|95.320000||
B|GRRR|20260120|09:37:44|S|200|13.920000||
B|IREN|20260120|09:37:44|S|300|54.210000||
B|NBIS|20260120|09:37:44|S|100|101.801000||
B|NBIS|20260120|09:37:44|S|100|101.810000||
B|NEE|20260120|09:37:44|S|1|82.740000||
B|OXY|20260120|09:37:44|S|50|42.340000||
B|PAM|20260120|09:37:44|S|100|77.810000||
B|QBTS|20260120|09:37:44|S|50|27.210000||
B|RIO|20260120|09:37:44|S|200|84.650000||
B|SMCI|20260120|09:37:44|S|100|30.405000||
B|SMCI|20260120|09:37:44|S|400|30.405000||
B|SPY|20260120|09:37:44|S|1|682.419300||
B|VOO|20260120|09:37:44|S|3|627.630000||
B|ABT|20260120|09:37:45|S|100|120.680000||
B|AMSC|20260120|09:37:45|S|10|30.970000||
B|BABA|20260120|09:37:45|S|100|165.000000||
B|BIDU|20260120|09:37:45|S|2|152.470000||
B|BMNU|20260120|09:37:45|S|5|4.980000||
B|BMNU|20260120|09:37:45|S|100|4.990000||
B|CIEN|20260120|09:37:45|S|10|239.620000||
B|CLSK|20260120|09:37:45|S|100|12.699300||
B|CRCL|20260120|09:37:45|S|10|76.460000||
B|FIGR|20260120|09:37:45|S|465|76.360000||
B|HIMS|20260120|09:37:45|S|10|30.430000||
B|INMD|20260120|09:37:45|S|100|14.090000||
B|MOS|20260120|09:37:45|S|20|26.630000||
B|MRAL|20260120|09:37:45|S|150|6.109000||
B|MRNA|20260120|09:37:45|S|19|42.392800||
B|MRNA|20260120|09:37:45|S|20|42.398800||
B|MSTR|20260120|09:37:45|S|1|162.265000||
B|MU|20260120|09:37:45|S|5|374.360500||
B|NEM|20260120|09:37:45|S|100|117.340000||
B|NUAI|20260120|09:37:45|S|100|5.530000||
B|PLTU|20260120|09:37:45|S|100|64.550000||
B|RGTI|20260120|09:37:45|S|191|24.390000||
B|SIL|20260120|09:37:45|S|100|102.070000||
B|SIL|20260120|09:37:45|S|500|102.130000||
B|TGT|20260120|09:37:45|S|24|109.380000||
B|TOST|20260120|09:37:45|S|523|34.226600||
B|APP|20260120|09:37:46|S|1|538.600000||
B|ASML|20260120|09:37:46|S|58|1331.395000||
B|ASTS|20260120|09:37:46|S|25|117.760000||
B|FIGR|20260120|09:37:46|S|19|76.590000||
B|FIGR|20260120|09:37:46|S|100|76.590000||
B|FIGR|20260120|09:37:46|S|200|76.570000||
B|FIX|20260120|09:37:46|S|11|1119.840000||
B|MP|20260120|09:37:46|S|5|70.420000||
B|MU|20260120|09:37:46|S|50|374.390000||
B|MUU|20260120|09:37:46|S|1|167.640000||
B|MUU|20260120|09:37:46|S|99|167.631000||
B|NVAX|20260120|09:37:46|S|75|8.390000||
B|ORCL|20260120|09:37:46|S|2|184.670000||
B|PTON|20260120|09:37:46|S|200|6.148800||
B|SHPH|20260120|09:37:46|S|20|4.106300||
B|SMH|20260120|09:37:46|S|10|395.102300||
B|SQQQ|20260120|09:37:46|S|3|69.505000||
B|TQQQ|20260120|09:37:46|S|59|51.779500||
B|TSLW|20260120|09:37:46|S|33|30.210000||
B|UAMY|20260120|09:37:46|S|30|8.855000||
B|WDC|20260120|09:37:46|S|4|227.780000||
B|AMAT|20260120|09:37:47|S|100|322.040000||
B|ASTS|20260120|09:37:47|S|4|117.780000||
B|AVGO|20260120|09:37:47|S|1|341.760000||
B|BRK/B|20260120|09:37:47|S|10|490.300000||
B|COP|20260120|09:37:47|S|100|97.080000||
B|CRML|20260120|09:37:47|S|749|17.790000||
B|EXK|20260120|09:37:47|S|300|11.849100||
B|FIX|20260120|09:37:47|S|1|1118.050000||
B|MSFT|20260120|09:37:47|S|5|451.710000||
B|MSFT|20260120|09:37:47|S|10|451.656800||
B|MU|20260120|09:37:47|S|5|374.440000||
B|MU|20260120|09:37:47|S|20|374.440000||
B|RIO|20260120|09:37:47|S|2|84.660000||
B|RKLB|20260120|09:37:47|S|78|97.250000||
B|SOXS|20260120|09:37:47|S|60|2.130000||
B|TDW|20260120|09:37:47|S|6|57.050000||
B|TQQQ|20260120|09:37:47|S|600|51.788300||
B|TSLA|20260120|09:37:47|S|5|424.705000||
B|TSLA|20260120|09:37:47|S|40|424.634500||
B|WDC|20260120|09:37:47|S|82|227.800000||
B|ZETA|20260120|09:37:47|S|33|20.125000||
B|AMD|20260120|09:37:48|S|100|231.380000||
B|B|20260120|09:37:48|S|35|49.780000||
B|CDE|20260120|09:37:48|S|80|22.620000||
B|IVF|20260120|09:37:48|S|300|3.886600||
B|MSFT|20260120|09:37:48|S|1|451.680000||
B|MU|20260120|09:37:48|S|2|374.431000||
B|NVDX|20260120|09:37:48|S|100|15.960000||
B|OKLO|20260120|09:37:48|S|6|95.250000||
B|ONDS|20260120|09:37:48|S|61|12.980000||
B|ORCL|20260120|09:37:48|S|2|184.690000||
B|PLTR|20260120|09:37:48|S|1|167.760000||
B|SERV|20260120|09:37:48|S|1570|13.970000||
B|SMCI|20260120|09:37:48|S|26|30.390000||
B|SMCI|20260120|09:37:48|S|3000|30.390000||
B|SMR|20260120|09:37:48|S|1750|19.650000||
B|SYRE|20260120|09:37:48|S|100|32.890000||
B|SYRE|20260120|09:37:48|S|500|32.880000||
B|TSLA|20260120|09:37:48|S|18|424.650000||
B|TTMI|20260120|09:37:48|S|20|101.680000||
B|USAR|20260120|09:37:48|S|100|19.900000||
B|AMAT|20260120|09:37:49|S|122|322.060000||
B|APLD|20260120|09:37:49|S|100|35.040000||
B|ASTS|20260120|09:37:49|S|10|117.740000||
B|BE|20260120|09:37:49|S|5|151.410000||
B|CRWV|20260120|09:37:49|S|20|95.030000||
B|IONQ|20260120|09:37:49|S|350|49.250000||
B|IONQ|20260120|09:37:49|S|450|49.260000||
B|JKS|20260120|09:37:49|S|10|27.290000||
B|KEYS|20260120|09:37:49|S|100|211.900000||
B|KEYS|20260120|09:37:49|S|1496|211.890000||
B|NEBX|20260120|09:37:49|S|30|40.410000||
B|NEM|20260120|09:37:49|S|1|117.210000||
B|NEM|20260120|09:37:49|S|13|117.210000||
B|NVDL|20260120|09:37:49|S|5|82.208200||
B|PFE|20260120|09:37:49|S|10|25.345000||
B|QQQ|20260120|09:37:49|S|120|612.045000||
B|SATL|20260120|09:37:49|S|150|3.575000||
B|SOLT|20260120|09:37:49|S|500|6.680000||
B|UAMY|20260120|09:37:49|S|100|8.860000||
B|UAMY|20260120|09:37:49|S|766|8.835000||
B|URA|20260120|09:37:49|S|2|55.217600||
B|URA|20260120|09:37:49|S|2|55.220000||
B|UVXY|20260120|09:37:49|S|10|38.655000||
B|ACRV|20260120|09:37:50|S|100|2.070000||
B|ACRV|20260120|09:37:50|S|1800|2.080000||
B|AMZN|20260120|09:37:50|S|1|232.760000||
B|APLD|20260120|09:37:50|S|2|35.005000||
B|ASML|20260120|09:37:50|S|3|1331.560000||
B|BE|20260120|09:37:50|S|50|151.240900||
B|CDE|20260120|09:37:50|S|40|22.594000||
B|CNDT|20260120|09:37:50|S|200|1.860000||
B|COST|20260120|09:37:50|S|1|962.710000||
B|GOOG|20260120|09:37:50|S|10|323.300000||
B|IREN|20260120|09:37:50|S|60|54.130000||
B|MA|20260120|09:37:50|S|10|533.520000||
B|MAGS|20260120|09:37:50|S|146|63.489300||
B|OKLO|20260120|09:37:50|S|50|95.230000||
B|QBTS|20260120|09:37:50|S|25|27.165000||
B|SILJ|20260120|09:37:50|S|45|34.615800||
B|TQQQ|20260120|09:37:50|S|5|51.765000||
B|TSLL|20260120|09:37:50|S|20|16.845000||
B|UBER|20260120|09:37:50|S|4|83.200000||
B|UVIX|20260120|09:37:50|S|1600|6.260000||
B|V|20260120|09:37:50|S|2|323.366300||
B|VZ|20260120|09:37:50|S|30|38.855000||
B|WFC|20260120|09:37:50|S|144|87.690000||
B|ATAI|20260120|09:37:51|S|200|3.579300||
B|BABA|20260120|09:37:51|S|10|164.990000||
B|BTTC|20260120|09:37:51|S|100|2.994000||
B|CCL|20260120|09:37:51|S|8|28.050000||
B|GDX|20260120|09:37:51|S|60|101.131700||
B|GILD|20260120|09:37:51|S|3|122.725900||
B|HIMS|20260120|09:37:51|S|2|30.444300||
B|IBRX|20260120|09:37:51|S|25|6.715200||
B|INTW|20260120|09:37:51|S|35|71.990000||
B|JEPI|20260120|09:37:51|S|40|57.925000||
B|MU|20260120|09:37:51|S|6|374.421900||
B|NBIS|20260120|09:37:51|S|15|101.810000||
B|NEXA|20260120|09:37:51|S|100|12.095000||
B|NVDL|20260120|09:37:51|S|10|82.173200||
B|PPLT|20260120|09:37:51|S|60|220.970000||
B|PRCH|20260120|09:37:51|S|59|8.520000||
B|PRCH|20260120|09:37:51|S|200|8.510000||
B|RIOT|20260120|09:37:51|S|50|18.400000||
B|SENS|20260120|09:37:51|S|3|7.330000||
B|SLV|20260120|09:37:51|S|100|85.420700||
B|SMCI|20260120|09:37:51|S|5|30.380000||
B|SMCI|20260120|09:37:51|S|55|30.380000||
B|TDVI|20260120|09:37:51|S|55|28.040000||
B|TTMI|20260120|09:37:51|S|45|101.790000||
B|V|20260120|09:37:51|S|1|323.360000||
B|VXX|20260120|09:37:51|S|100|28.010000||
B|VXX|20260120|09:37:51|S|200|28.010000||
B|AAPL|20260120|09:37:52|S|50|252.778600||
B|AMD|20260120|09:37:52|S|453|231.360000||
B|CRML|20260120|09:37:52|S|100|17.828300||
B|CRWV|20260120|09:37:52|S|100|95.000000||
B|CRWV|20260120|09:37:52|S|350|94.960000||
B|HIMS|20260120|09:37:52|S|50|30.442800||
B|INTC|20260120|09:37:52|S|100|48.395500||
B|INTC|20260120|09:37:52|S|160|48.400000||
B|MS|20260120|09:37:52|S|50|184.770000||
B|MSTR|20260120|09:37:52|S|1|162.275000||
B|MU|20260120|09:37:52|S|1|374.270000||
B|MU|20260120|09:37:52|S|1|374.441000||
B|ONDS|20260120|09:37:52|S|189|13.000000||
B|PYPL|20260120|09:37:52|S|300|55.930000||
B|RUN|20260120|09:37:52|S|100|16.880000||
B|SERV|20260120|09:37:52|S|100|13.945000||
B|SLV|20260120|09:37:52|S|100|85.415000||
B|SLV|20260120|09:37:52|S|100|85.420700||
B|SLV|20260120|09:37:52|S|100|85.430700||
B|TQQQ|20260120|09:37:52|S|100|51.740700||
B|TSLL|20260120|09:37:52|S|600|16.830000||
B|UUUU|20260120|09:37:52|S|90|23.250000||
B|V|20260120|09:37:52|S|1|323.300000||
B|VICR|20260120|09:37:52|S|100|154.710000||
B|AMD|20260120|09:37:53|S|253|231.390000||
B|APP|20260120|09:37:53|S|80|538.405000||
B|ASML|20260120|09:37:53|S|2|1331.680000||
B|CLSK|20260120|09:37:53|S|100|12.675000||
B|DLY|20260120|09:37:53|S|400|14.680000||
B|FCX|20260120|09:37:53|S|1|58.890000||
B|IAG|20260120|09:37:53|S|70|19.390000||
B|INOD|20260120|09:37:53|S|5|60.233200||
B|MARA|20260120|09:37:53|S|10|10.575000||
B|MSFT|20260120|09:37:53|S|36|451.640500||
B|OKLO|20260120|09:37:53|S|58|95.240000||
B|ONDS|20260120|09:37:53|S|100|13.040000||
B|RIOT|20260120|09:37:53|S|28|18.395000||
B|S|20260120|09:37:53|S|80|13.850000||
B|SCHD|20260120|09:37:53|S|5|28.665000||
B|SLV|20260120|09:37:53|S|100|85.440700||
B|TSLA|20260120|09:37:53|S|10|424.380000||
B|ASTX|20260120|09:37:54|S|1|98.820000||
B|FIGR|20260120|09:37:54|S|866|76.589000||
B|FUTU|20260120|09:37:54|S|10|169.360000||
B|HL|20260120|09:37:54|S|21|27.120000||
B|IBRX|20260120|09:37:54|S|100|6.835000||
B|INTC|20260120|09:37:54|S|300|48.410000||
B|INTC|20260120|09:37:54|S|500|48.420000||
B|MSI|20260120|09:37:54|S|1|402.270000||
B|MUU|20260120|09:37:54|S|300|167.100000||
B|NGD|20260120|09:37:54|S|100|11.095000||
B|NNE|20260120|09:37:54|S|43|34.750000||
B|NTR|20260120|09:37:54|S|94|66.950000||
B|NVDA|20260120|09:37:54|S|100|180.754400||
B|NVDL|20260120|09:37:54|S|30|82.080000||
B|NVTS|20260120|09:37:54|S|520|10.460000||
B|OKLO|20260120|09:37:54|S|7|95.344300||
B|PEW|20260120|09:37:54|S|100|3.168300||
B|PL|20260120|09:37:54|S|50|29.350000||
B|SMCI|20260120|09:37:54|S|25|30.375000||
B|SNDK|20260120|09:37:54|S|2|433.000000||
B|SOXS|20260120|09:37:54|S|3500|2.125500||
B|TSLA|20260120|09:37:54|S|100|424.363700||
B|TSLL|20260120|09:37:54|S|100|16.825000||
B|UMAC|20260120|09:37:54|S|50|19.224800||
B|VTIP|20260120|09:37:54|S|6|49.459300||
B|AGEN|20260120|09:37:55|S|1|3.190000||
B|AMD|20260120|09:37:55|S|3|231.540000||
B|APLD|20260120|09:37:55|S|59|35.020000||
B|DAVE|20260120|09:37:55|S|13|192.610000||
B|DB|20260120|09:37:55|S|16|38.077400||
B|HD|20260120|09:37:55|S|2|373.950000||
B|HUN|20260120|09:37:55|S|50|11.570000||
B|HYMC|20260120|09:37:55|S|1|38.120300||
B|HYMC|20260120|09:37:55|S|80|38.060000||
B|MU|20260120|09:37:55|S|3|373.810000||
B|NKE|20260120|09:37:55|S|5|63.890000||
B|NVDA|20260120|09:37:55|S|1|180.700000||
B|PDD|20260120|09:37:55|S|100|103.880000||
B|SLV|20260120|09:37:55|S|100|85.400700||
B|TEAM|20260120|09:37:55|S|7|118.130000||
B|TSLA|20260120|09:37:55|S|20|424.360000||
B|UMAC|20260120|09:37:55|S|30|19.220000||
B|VICR|20260120|09:37:55|S|10|154.500000||
B|APP|20260120|09:37:56|S|80|537.570000||
B|BABA|20260120|09:37:56|S|300|164.965000||
B|BEAM|20260120|09:37:56|S|100|30.410000||
B|COPX|20260120|09:37:56|S|1|81.600000||
B|CRML|20260120|09:37:56|S|100|17.822500||
B|EWC|20260120|09:37:56|S|50|55.130800||
B|FISV|20260120|09:37:56|S|22|65.958800||
B|HPE|20260120|09:37:56|S|5|20.600000||
B|HYMC|20260120|09:37:56|S|20|38.055000||
B|IBRX|20260120|09:37:56|S|100|6.820000||
B|IONQ|20260120|09:37:56|S|10|49.250000||
B|KLAR|20260120|09:37:56|S|28|28.300000||
B|MU|20260120|09:37:56|S|1|373.610000||
B|NB|20260120|09:37:56|S|200|6.760000||
B|NBIS|20260120|09:37:56|S|5|101.800000||
B|NGD|20260120|09:37:56|S|1000|11.095000||
B|NVDA|20260120|09:37:56|S|72|180.730700||
B|OKLO|20260120|09:37:56|S|10|95.340000||
B|OKLO|20260120|09:37:56|S|10|95.340000||
B|PLTR|20260120|09:37:56|S|50|167.775000||
B|QBTS|20260120|09:37:56|S|50|27.200000||
B|RILY|20260120|09:37:56|S|1700|9.950000||
B|SHPH|20260120|09:37:56|S|100|4.110000||
B|SIL|20260120|09:37:56|S|22|101.926000||
B|SLV|20260120|09:37:56|S|100|85.400700||
B|SQQQ|20260120|09:37:56|S|4|69.562900||
B|TQQQ|20260120|09:37:56|S|900|51.740000||
B|TTMI|20260120|09:37:56|S|6|101.690000||
B|BEAM|20260120|09:37:57|S|10|30.430000||
B|BITF|20260120|09:37:57|S|12|2.790000||
B|BITO|20260120|09:37:57|S|40|12.590000||
B|CRWV|20260120|09:37:57|S|40|95.140000||
B|CWH|20260120|09:37:57|S|100|13.581000||
B|GFI|20260120|09:37:57|S|300|52.930000||
B|GOOGL|20260120|09:37:57|S|1|322.610000||
B|INTC|20260120|09:37:57|S|2900|48.350000||
B|MS|20260120|09:37:57|S|1|184.765000||
B|NUAI|20260120|09:37:57|S|40|5.560000||
B|NVDA|20260120|09:37:57|S|57|180.715000||
B|NVDA|20260120|09:37:57|S|100|180.725000||
B|SLV|20260120|09:37:57|S|50|85.410500||
B|TMF|20260120|09:37:57|S|2|36.319300||
B|URA|20260120|09:37:57|S|7|55.237600||
B|URA|20260120|09:37:57|S|8|55.240000||
B|AVGO|20260120|09:37:58|S|50|341.480000||
B|CLS|20260120|09:37:58|S|25|310.420000||
B|DT|20260120|09:37:58|S|3|39.580000||
B|GPRO|20260120|09:37:58|S|100|1.310000||
B|IEFA|20260120|09:37:58|S|1|91.505000||
B|LOW|20260120|09:37:58|S|1|273.663500||
B|MP|20260120|09:37:58|S|70|70.630000||
B|MRK|20260120|09:37:58|S|100|107.990000||
B|MRVL|20260120|09:37:58|S|100|79.555200||
B|NOW|20260120|09:37:58|S|50|127.800000||
B|PTIR|20260120|09:37:58|S|2|23.470000||
B|REMX|20260120|09:37:58|S|1|89.900000||
B|RILY|20260120|09:37:58|S|5|9.930000||
B|RIOT|20260120|09:37:58|S|24|18.415000||
B|S|20260120|09:37:58|S|75|13.835000||
B|SMR|20260120|09:37:58|S|100|19.700900||
B|TQQQ|20260120|09:37:58|S|50|51.675000||
B|BE|20260120|09:37:59|S|30|151.030000||
B|CRWV|20260120|09:37:59|S|60|95.130000||
B|DOC|20260120|09:37:59|S|10|17.705000||
B|DPRO|20260120|09:37:59|S|100|9.850000||
B|ETHU|20260120|09:37:59|S|17|56.540000||
B|GOOGL|20260120|09:37:59|S|1|322.620000||
B|HL|20260120|09:37:59|S|50|27.130000||
B|INTC|20260120|09:37:59|S|260|48.368800||
B|IONQ|20260120|09:37:59|S|814|49.220000||
B|MUU|20260120|09:37:59|S|10|166.630000||
B|NVDA|20260120|09:37:59|S|60|180.680700||
B|OKLO|20260120|09:37:59|S|1|95.362200||
B|OKLO|20260120|09:37:59|S|10|95.470000||
B|OKLO|20260120|09:37:59|S|113|95.470000||
B|PDD|20260120|09:37:59|S|97|103.835000||
B|QQQM|20260120|09:37:59|S|1|251.829000||
B|SNDK|20260120|09:37:59|S|2|432.589000||
B|SOUN|20260120|09:37:59|S|40|10.735000||
B|SOXL|20260120|09:37:59|S|2|59.227000||
B|SPY|20260120|09:37:59|S|120|682.010000||
B|SPY|20260120|09:37:59|S|240|682.010000||
B|TSLA|20260120|09:37:59|S|100|424.800000||
B|TSLA|20260120|09:37:59|S|100|424.800000||
B|USAR|20260120|09:37:59|S|10|19.937800||
B|ASTS|20260120|09:38:00|S|100|117.910000||
B|ASTX|20260120|09:38:00|S|200|98.740000||
B|BBAI|20260120|09:38:00|S|80|5.990000||
B|FLY|20260120|09:38:00|S|100|33.350000||
B|GOOG|20260120|09:38:00|S|5|322.990000||
B|HSAI|20260120|09:38:00|S|2|27.945000||
B|HSAI|20260120|09:38:00|S|2|27.945000||
B|INTC|20260120|09:38:00|S|1000|48.360000||
B|KMB|20260120|09:38:00|S|5|98.740000||
B|MA|20260120|09:38:00|S|12|533.700000||
B|MSTR|20260120|09:38:00|S|100|162.175300||
B|NKE|20260120|09:38:00|S|100|63.890000||
B|NVDA|20260120|09:38:00|S|10|180.706500||
B|OKLO|20260120|09:38:00|S|25|95.465300||
B|OKLO|20260120|09:38:00|S|25|95.470000||
B|ONDS|20260120|09:38:00|S|50|12.960000||
B|ONDS|20260120|09:38:00|S|362|12.951200||
B|PATH|20260120|09:38:00|S|17|14.190000||
B|RGTI|20260120|09:38:00|S|1|24.402700||
B|SNAP|20260120|09:38:00|S|1668|7.360000||
B|SNDK|20260120|09:38:00|S|13|433.040000||
B|SPHY|20260120|09:38:00|S|1|23.750000||
B|SPOT|20260120|09:38:00|S|19|507.860000||
B|TQQQ|20260120|09:38:00|S|30|51.668300||
B|BMNR|20260120|09:38:01|S|26|28.770000||
B|BMNR|20260120|09:38:01|S|74|28.770000||
B|BRCB|20260120|09:38:01|S|900|19.150000||
B|COIN|20260120|09:38:01|S|40|232.670000||
B|CPRT|20260120|09:38:01|S|121|40.540000||
B|ERAS|20260120|09:38:01|S|50|9.860000||
B|GOOG|20260120|09:38:01|S|5|322.990000||
B|HL|20260120|09:38:01|S|600|27.160300||
B|HMY|20260120|09:38:01|S|700|22.866700||
B|MMM|20260120|09:38:01|S|50|162.710000||
B|MU|20260120|09:38:01|S|10|373.431000||
B|ONDS|20260120|09:38:01|S|487|12.990000||
B|ORCL|20260120|09:38:01|S|5|184.858500||
B|PLTR|20260120|09:38:01|S|40|167.860000||
B|SPOT|20260120|09:38:01|S|7|508.190000||
B|TLT|20260120|09:38:01|S|200|86.562700||
B|TSLA|20260120|09:38:01|S|6|424.830000||
B|TSLA|20260120|09:38:01|S|70|424.790000||
B|TSM|20260120|09:38:01|S|4|338.755200||
B|TSM|20260120|09:38:01|S|4|338.760000||
B|UUUU|20260120|09:38:01|S|100|23.320000||
B|AAPL|20260120|09:38:02|S|3|252.610000||
B|ASML|20260120|09:38:02|S|2|1331.380000||
B|CRML|20260120|09:38:02|S|5|17.796100||
B|CVX|20260120|09:38:02|S|60|165.970000||
B|DDI|20260120|09:38:02|S|52|8.680000||
B|DPRO|20260120|09:38:02|S|25|9.840000||
B|DPRO|20260120|09:38:02|S|100|9.890000||
B|FSM|20260120|09:38:02|S|5|10.670000||
B|ING|20260120|09:38:02|S|101|28.459900||
B|INTC|20260120|09:38:02|S|45|48.380900||
B|INTC|20260120|09:38:02|S|900|48.385000||
B|META|20260120|09:38:02|S|2|606.660000||
B|MRNA|20260120|09:38:02|S|100|42.468300||
B|PDD|20260120|09:38:02|S|1|103.820000||
B|PDD|20260120|09:38:02|S|50|103.960000||
B|PDD|20260120|09:38:02|S|100|103.950000||
B|PDD|20260120|09:38:02|S|125|103.810000||
B|PDD|20260120|09:38:02|S|200|103.920000||
B|PDD|20260120|09:38:02|S|800|103.780000||
B|PDD|20260120|09:38:02|S|2000|103.810000||
B|SLV|20260120|09:38:02|S|100|85.439700||
B|SOUN|20260120|09:38:02|S|50|10.735000||
B|SOUN|20260120|09:38:02|S|55|10.735000||
B|TLT|20260120|09:38:02|S|555|86.575000||
B|TSLL|20260120|09:38:02|S|113|16.855000||
B|USAR|20260120|09:38:02|S|800|19.965800||
B|VTI|20260120|09:38:02|S|29|337.290000||
B|XOM|20260120|09:38:02|S|1|130.550000||
B|APLD|20260120|09:38:03|S|100|35.060000||
B|BRK/B|20260120|09:38:03|S|1|490.330000||
B|CVRX|20260120|09:38:03|S|20|5.330000||
B|GOOG|20260120|09:38:03|S|50|322.960000||
B|LEU|20260120|09:38:03|S|5|326.800000||
B|META|20260120|09:38:03|S|5|606.623700||
B|NVDA|20260120|09:38:03|S|200|180.660000||
B|OKLO|20260120|09:38:03|S|31|95.670000||
B|ONDS|20260120|09:38:03|S|10|12.980000||
B|SMCI|20260120|09:38:03|S|90|30.370000||
B|SMCI|20260120|09:38:03|S|100|30.369000||
B|SMP|20260120|09:38:03|S|7|38.770000||
B|TSLA|20260120|09:38:03|S|40|424.740000||
B|UNG|20260120|09:38:03|S|2448|12.150000||
B|UVXY|20260120|09:38:03|S|200|38.759000||
B|VUG|20260120|09:38:03|S|1|476.357300||
B|ACMR|20260120|09:38:04|S|70|52.280000||
B|ACMR|20260120|09:38:04|S|80|52.270000||
B|ASTS|20260120|09:38:04|S|96|118.300000||
B|ASTS|20260120|09:38:04|S|100|118.310000||
B|COIN|20260120|09:38:04|S|3|232.830000||
B|CRML|20260120|09:38:04|S|100|17.880000||
B|INTC|20260120|09:38:04|S|340|48.400000||
B|INTC|20260120|09:38:04|S|400|48.380000||
B|IREN|20260120|09:38:04|S|73|54.140000||
B|IVF|20260120|09:38:04|S|1|3.875800||
B|KBH|20260120|09:38:04|S|140|60.170000||
B|MSTR|20260120|09:38:04|S|50|162.340000||
B|MU|20260120|09:38:04|S|1|373.349300||
B|OKLO|20260120|09:38:04|S|17|95.662700||
B|OKLO|20260120|09:38:04|S|18|95.670000||
B|SNDK|20260120|09:38:04|S|10|432.517400||
B|TSLL|20260120|09:38:04|S|200|16.845000||
B|TSM|20260120|09:38:04|S|1|338.820000||
B|AAPL|20260120|09:38:05|S|9|252.580000||
B|CCJ|20260120|09:38:05|S|47|116.615000||
B|EOSE|20260120|09:38:05|S|5|17.468800||
B|FIG|20260120|09:38:05|S|1900|28.580000||
B|GOOGL|20260120|09:38:05|S|85|322.570000||
B|IBIT|20260120|09:38:05|S|1|51.475000||
B|INTC|20260120|09:38:05|S|100|48.420700||
B|META|20260120|09:38:05|S|1|606.680000||
B|NBIS|20260120|09:38:05|S|9|101.770000||
B|QQQM|20260120|09:38:05|S|10|251.799300||
B|RKLB|20260120|09:38:05|S|100|97.210000||
B|SMH|20260120|09:38:05|S|22|394.840000||
B|SMX|20260120|09:38:05|S|50|23.880000||
B|TSLA|20260120|09:38:05|S|1|424.630000||
B|UVIX|20260120|09:38:05|S|343|6.270000||
B|V|20260120|09:38:05|S|10|323.534300||
B|ZSL|20260120|09:38:05|E|121|2.728700||
B|ASTS|20260120|09:38:06|S|50|118.240400||
B|BANC|20260120|09:38:06|S|292|20.630000||
B|BIDU|20260120|09:38:06|S|100|152.475000||
B|CRWV|20260120|09:38:06|S|2|95.310000||
B|CRWV|20260120|09:38:06|S|50|95.210000||
B|EOSE|20260120|09:38:06|S|300|17.455000||
B|HOOD|20260120|09:38:06|S|100|105.800000||
B|HYMC|20260120|09:38:06|S|4|38.170000||
B|HYMC|20260120|09:38:06|S|27|38.180000||
B|LAC|20260120|09:38:06|S|1|5.999100||
B|LRCX|20260120|09:38:06|S|1|219.875000||
B|MP|20260120|09:38:06|S|20|70.595000||
B|MU|20260120|09:38:06|S|2|373.220000||
B|OKLL|20260120|09:38:06|S|69|28.160000||
B|ONDS|20260120|09:38:06|S|80|12.965000||
B|ONDS|20260120|09:38:06|S|1072|12.965000||
B|PATH|20260120|09:38:06|S|60|14.190000||
B|QQQ|20260120|09:38:06|S|200|611.580000||
B|QQQM|20260120|09:38:06|S|3|251.801000||
B|RGTI|20260120|09:38:06|S|1|24.435400||
B|RILY|20260120|09:38:06|S|1|9.885000||
B|SATS|20260120|09:38:06|S|50|123.780000||
B|SOXL|20260120|09:38:06|S|2|59.169000||
B|TSLA|20260120|09:38:06|S|50|424.610000||
B|UUUU|20260120|09:38:06|S|200|23.340000||
B|ASTS|20260120|09:38:07|S|30|118.660000||
B|CIFR|20260120|09:38:07|S|65|17.750000||
B|CRDO|20260120|09:38:07|S|1|149.670000||
B|CRML|20260120|09:38:07|S|119|17.930000||
B|DRMA|20260120|09:38:07|S|50|2.180000||
B|DSP|20260120|09:38:07|S|100|12.240000||
B|DUOL|20260120|09:38:07|S|1|150.360000||
B|GLDM|20260120|09:38:07|S|400|93.670000||
B|GOOGL|20260120|09:38:07|S|19|322.680000||
B|GRAB|20260120|09:38:07|S|1|4.439300||
B|HUM|20260120|09:38:07|S|5|273.970000||
B|HUM|20260120|09:38:07|S|44|273.970000||
B|IBRX|20260120|09:38:07|S|100|6.750000||
B|IBRX|20260120|09:38:07|S|600|6.760000||
B|IPSC|20260120|09:38:07|S|500|2.275000||
B|IVF|20260120|09:38:07|S|100|3.890000||
B|IWF|20260120|09:38:07|S|120|462.140000||
B|MSTU|20260120|09:38:07|S|392|9.160000||
B|MU|20260120|09:38:07|S|3|373.670000||
B|MUU|20260120|09:38:07|S|1|166.751000||
B|OKLO|20260120|09:38:07|S|26|95.610000||
B|PATH|20260120|09:38:07|S|100|14.199000||
B|UVIX|20260120|09:38:07|S|25|6.265000||
B|AAPL|20260120|09:38:08|S|15|252.650000||
B|AME|20260120|09:38:08|S|25|215.160000||
B|APP|20260120|09:38:08|S|25|537.630000||
B|ARKK|20260120|09:38:08|S|100|79.890000||
B|CRVS|20260120|09:38:08|S|40|14.035000||
B|GD|20260120|09:38:08|S|3|367.250000||
B|IBRX|20260120|09:38:08|S|50|6.739300||
B|MP|20260120|09:38:08|S|100|70.670000||
B|NOC|20260120|09:38:08|S|1|672.690000||
B|ONDS|20260120|09:38:08|S|500|13.010000||
B|PBR|20260120|09:38:08|S|10|12.769100||
B|PLTR|20260120|09:38:08|S|55|167.860000||
B|RKLB|20260120|09:38:08|S|68|97.280000||
B|SMCI|20260120|09:38:08|S|42|30.380000||
B|TII|20260120|09:38:08|S|19|4.905000||
B|TQQQ|20260120|09:38:08|S|300|51.721500||
B|TTD|20260120|09:38:08|S|50|34.930000||
B|USAR|20260120|09:38:08|S|50|20.147800||
B|AMCR|20260120|09:38:09|S|1|41.995000||
B|APLD|20260120|09:38:09|S|406|35.140000||
B|AVGO|20260120|09:38:09|S|3|340.840500||
B|BE|20260120|09:38:09|S|100|150.770000||
B|BLNE|20260120|09:38:09|S|100|3.371000||
B|CBRE|20260120|09:38:09|S|50|168.920000||
B|CLSK|20260120|09:38:09|S|25|12.658500||
B|CRCL|20260120|09:38:09|S|100|76.610000||
B|CRVS|20260120|09:38:09|S|633|14.015000||
B|CRWV|20260120|09:38:09|S|10|95.225000||
B|IAU|20260120|09:38:09|S|100|89.085000||
B|INTC|20260120|09:38:09|S|373|48.390000||
B|INTC|20260120|09:38:09|S|900|48.355000||
B|MAGS|20260120|09:38:09|S|7|63.469300||
B|MSTU|20260120|09:38:09|S|100|9.160000||
B|MU|20260120|09:38:09|S|3|373.790000||
B|OKLO|20260120|09:38:09|S|2|95.446700||
B|OKLO|20260120|09:38:09|S|100|95.485000||
B|SMH|20260120|09:38:09|S|9|394.790000||
B|SMR|20260120|09:38:09|S|19|19.740000||
B|URA|20260120|09:38:09|S|30|55.300000||
B|WDC|20260120|09:38:09|S|69|227.665000||
B|ASTS|20260120|09:38:10|S|100|118.740000||
B|ASTS|20260120|09:38:10|S|100|118.750000||
B|ETN|20260120|09:38:10|S|5|342.461000||
B|LIN|20260120|09:38:10|S|1|434.030000||
B|MU|20260120|09:38:10|S|11|373.790000||
B|MU|20260120|09:38:10|S|80|373.720000||
B|NVDA|20260120|09:38:10|S|190|180.670000||
B|OKLO|20260120|09:38:10|S|26|95.550000||
B|OPEN|20260120|09:38:10|S|100|6.510000||
B|ORCL|20260120|09:38:10|S|30|184.855000||
B|RXRX|20260120|09:38:10|S|300|4.479700||
B|SHPH|20260120|09:38:10|S|100|4.130000||
B|SMCI|20260120|09:38:10|S|32|30.380000||
B|STX|20260120|09:38:10|S|100|333.560000||
B|STX|20260120|09:38:10|S|153|333.710000||
B|SYY|20260120|09:38:10|S|40|78.090000||
B|TAC|20260120|09:38:10|S|100|12.440000||
B|TLTW|20260120|09:38:10|S|133|22.585000||
B|COIN|20260120|09:38:11|S|1|232.990000||
B|CRML|20260120|09:38:11|S|100|17.926200||
B|CRVS|20260120|09:38:11|S|23|14.020000||
B|EXK|20260120|09:38:11|S|200|11.879000||
B|HIMS|20260120|09:38:11|S|10|30.470000||
B|INTC|20260120|09:38:11|S|5|48.370000||
B|INTC|20260120|09:38:11|S|400|48.383100||
B|MARA|20260120|09:38:11|S|100|10.565000||
B|MU|20260120|09:38:11|S|8|373.680000||
B|NU|20260120|09:38:11|S|135|16.688400||
B|PGY|20260120|09:38:11|S|200|21.060000||
B|RCAT|20260120|09:38:11|S|1|14.070000||
B|RXRX|20260120|09:38:11|S|100|4.479300||
B|RZLV|20260120|09:38:11|S|500|4.659000||
B|UNH|20260120|09:38:11|S|5|331.130000||
B|USAR|20260120|09:38:11|S|100|20.160000||
B|ZETA|20260120|09:38:11|S|50|20.130000||
B|APP|20260120|09:38:12|S|7|537.300000||
B|BE|20260120|09:38:12|S|89|151.020000||
B|CONL|20260120|09:38:12|S|100|15.195000||
B|CRWD|20260120|09:38:12|S|16|445.710000||
B|DPZ|20260120|09:38:12|S|22|386.740000||
B|LRCX|20260120|09:38:12|S|25|219.760000||
B|MRNA|20260120|09:38:12|S|100|42.498300||
B|MSFT|20260120|09:38:12|S|2|452.240000||
B|NBIS|20260120|09:38:12|S|300|101.830000||
B|OPK|20260120|09:38:12|S|20|1.275000||
B|QBTS|20260120|09:38:12|S|100|27.230000||
B|RIOT|20260120|09:38:12|S|88|18.419100||
B|RXRX|20260120|09:38:12|S|5|4.479900||
B|SMH|20260120|09:38:12|S|3|394.600000||
B|STRC|20260120|09:38:12|S|129|99.947300||
B|TWG|20260120|09:38:12|S|140|7.360000||
B|UUUU|20260120|09:38:12|S|200|23.415000||
B|INTC|20260120|09:38:13|S|200|48.349000||
B|INTU|20260120|09:38:13|S|20|537.840000||
B|MU|20260120|09:38:13|S|2|373.681000||
B|MU|20260120|09:38:13|S|300|373.660000||
B|NBIS|20260120|09:38:13|S|20|101.830000||
B|NBIS|20260120|09:38:13|S|1100|101.830000||
B|OKLL|20260120|09:38:13|S|356|28.280000||
B|OKLO|20260120|09:38:13|S|7|95.735800||
B|PLTR|20260120|09:38:13|S|2|167.900000||
B|QUBT|20260120|09:38:13|S|100|12.307500||
B|RIVN|20260120|09:38:13|S|200|15.905000||
B|RYAAY|20260120|09:38:13|S|109|69.389700||
B|SMCX|20260120|09:38:13|S|6|11.786200||
B|SOXL|20260120|09:38:13|S|5|59.180000||
B|SRRK|20260120|09:38:13|S|10|43.790000||
B|SYM|20260120|09:38:13|S|1|67.660000||
B|USAR|20260120|09:38:13|S|20|20.170000||
B|UVXY|20260120|09:38:13|S|30|38.601200||
B|XLE|20260120|09:38:13|S|11|47.770000||
B|ASTS|20260120|09:38:14|S|22|118.680000||
B|GGLL|20260120|09:38:14|S|12|102.360000||
B|HL|20260120|09:38:14|S|100|27.190000||
B|KTOS|20260120|09:38:14|S|10|131.960000||
B|META|20260120|09:38:14|S|50|607.360000||
B|MRNA|20260120|09:38:14|S|54|42.460000||
B|MRNA|20260120|09:38:14|S|200|42.480000||
B|MU|20260120|09:38:14|S|10|373.140000||
B|MU|20260120|09:38:14|S|100|372.850000||
B|NVO|20260120|09:38:14|S|100|59.980000||
B|OKLO|20260120|09:38:14|S|25|95.813500||
B|OKLO|20260120|09:38:14|S|50|95.820000||
B|RKLB|20260120|09:38:14|S|117|97.370000||
B|RKLB|20260120|09:38:14|S|321|97.400000||
B|SCKT|20260120|09:38:14|S|200|1.140000||
B|SMCI|20260120|09:38:14|S|50|30.325000||
B|SYM|20260120|09:38:14|S|200|67.600000||
B|UUUU|20260120|09:38:14|S|1|23.480000||
B|UUUU|20260120|09:38:14|S|100|23.410000||
B|UUUU|20260120|09:38:14|S|190|23.420000||
B|AG|20260120|09:38:15|S|130|22.227400||
B|APP|20260120|09:38:15|S|17|535.700000||
B|BABA|20260120|09:38:15|S|1|164.990700||
B|CRCL|20260120|09:38:15|S|40|76.580000||
B|CRML|20260120|09:38:15|S|50|17.925000||
B|CRML|20260120|09:38:15|S|50|17.925000||
B|DXJ|20260120|09:38:15|S|1|152.470000||
B|GOOGL|20260120|09:38:15|S|3|322.710000||
B|HYMC|20260120|09:38:15|S|15|38.321300||
B|MDT|20260120|09:38:15|S|104|96.030000||
B|MP|20260120|09:38:15|S|200|70.850000||
B|MUU|20260120|09:38:15|S|1|166.190000||
B|NOW|20260120|09:38:15|S|1|128.145000||
B|ONDS|20260120|09:38:15|S|100|13.080000||
B|ONDS|20260120|09:38:15|S|200|13.090000||
B|PFE|20260120|09:38:15|S|5|25.375000||
B|RZLV|20260120|09:38:15|S|300|4.628800||
B|TSM|20260120|09:38:15|S|1|338.940000||
B|VZ|20260120|09:38:15|S|20|38.865000||
B|ZSL|20260120|09:38:15|S|2960|2.725000||
B|BBAI|20260120|09:38:16|S|80|6.000000||
B|BHVN|20260120|09:38:16|S|283|12.825000||
B|CRCL|20260120|09:38:16|S|58|76.580000||
B|CRVS|20260120|09:38:16|S|50|14.030000||
B|CRWV|20260120|09:38:16|S|88|95.340000||
B|DELL|20260120|09:38:16|S|25|114.720000||
B|EOSE|20260120|09:38:16|S|100|17.480000||
B|FIGR|20260120|09:38:16|S|100|76.950000||
B|HBM|20260120|09:38:16|S|30|22.990000||
B|HBM|20260120|09:38:16|S|80|22.980000||
B|INTU|20260120|09:38:16|S|10|537.473000||
B|IVF|20260120|09:38:16|S|100|3.840000||
B|KMX|20260120|09:38:16|S|2|47.660000||
B|LMT|20260120|09:38:16|S|2|581.550000||
B|MU|20260120|09:38:16|S|1|372.710000||
B|MU|20260120|09:38:16|S|10|372.810000||
B|ONDS|20260120|09:38:16|S|50|13.140700||
B|ONDS|20260120|09:38:16|S|328|13.105000||
B|QBTS|20260120|09:38:16|S|50|27.290000||
B|RGTI|20260120|09:38:16|S|1|24.505400||
B|RGTI|20260120|09:38:16|S|200|24.510000||
B|RGTI|20260120|09:38:16|S|606|24.510000||
B|SEZL|20260120|09:38:16|S|1|67.086300||
B|SIL|20260120|09:38:16|S|10|102.115900||
B|SLV|20260120|09:38:16|S|100|85.570700||
B|SLV|20260120|09:38:16|S|200|85.570700||
B|SOFI|20260120|09:38:16|S|100|25.705000||
B|USFR|20260120|09:38:16|S|40|50.430000||
B|UVXY|20260120|09:38:16|S|150|38.718800||
B|AMPX|20260120|09:38:17|S|250|11.190000||
B|ARCO|20260120|09:38:17|S|32|7.471200||
B|AVGO|20260120|09:38:17|S|1|340.910000||
B|DBGI|20260120|09:38:17|E|2|13.030000||
B|GOOG|20260120|09:38:17|S|2|323.020000||
B|HLN|20260120|09:38:17|S|662|9.930000||
B|IBRX|20260120|09:38:17|S|100|6.820700||
B|KRC|20260120|09:38:17|S|4|37.020000||
B|MSTR|20260120|09:38:17|S|6|162.758800||
B|PATH|20260120|09:38:17|S|5|14.230000||
B|PATH|20260120|09:38:17|S|5|14.230000||
B|PAXS|20260120|09:38:17|S|300|15.760000||
B|PPTA|20260120|09:38:17|S|100|32.825000||
B|PPTA|20260120|09:38:17|S|100|32.932100||
B|RBLX|20260120|09:38:17|S|39|83.670000||
B|RBLX|20260120|09:38:17|S|62|83.710000||
B|TQQQ|20260120|09:38:17|S|50|51.735000||
B|TSM|20260120|09:38:17|S|9|338.965000||
B|VST|20260120|09:38:17|S|50|162.720000||
B|ABCL|20260120|09:38:18|S|200|4.035000||
B|BE|20260120|09:38:18|S|5|151.050000||
B|FNGD|20260120|09:38:18|S|500|5.875000||
B|IREN|20260120|09:38:18|S|10|54.150000||
B|MO|20260120|09:38:18|S|86|61.480000||
B|MP|20260120|09:38:18|S|57|70.840000||
B|MU|20260120|09:38:18|S|10|372.750000||
B|MU|20260120|09:38:18|S|100|373.280000||
B|QUBT|20260120|09:38:18|S|1|12.322700||
B|SLV|20260120|09:38:18|S|100|85.572700||
B|SNDK|20260120|09:38:18|S|20|434.610000||
B|SOXL|20260120|09:38:18|S|300|59.150000||
B|TDAX|20260120|09:38:18|S|22|23.640000||
B|VG|20260120|09:38:18|S|100|8.470000||
B|VICR|20260120|09:38:18|S|100|156.860000||
B|APLD|20260120|09:38:19|S|100|35.130000||
B|APP|20260120|09:38:19|S|10|536.150000||
B|BBAI|20260120|09:38:19|S|100|6.010000||
B|BE|20260120|09:38:19|S|25|151.080000||
B|CIFR|20260120|09:38:19|S|140|17.810000||
B|DJT|20260120|09:38:19|S|100|14.240000||
B|GIS|20260120|09:38:19|S|286|44.489300||
B|GRO|20260120|09:38:19|S|26|2.640000||
B|JOBY|20260120|09:38:19|S|10|15.365000||
B|MSTR|20260120|09:38:19|S|13|162.780000||
B|OKLO|20260120|09:38:19|S|1|95.971400||
B|ONDS|20260120|09:38:19|S|300|13.150000||
B|PDD|20260120|09:38:19|S|5|103.970000||
B|QQQM|20260120|09:38:19|S|10|251.968800||
B|RGTI|20260120|09:38:19|S|1|24.475500||
B|RKLB|20260120|09:38:19|S|100|97.360000||
B|SPCE|20260120|09:38:19|S|400|3.217300||
B|TZA|20260120|09:38:19|S|26900|6.180000||
B|VICR|20260120|09:38:19|S|100|156.540000||
B|VICR|20260120|09:38:19|S|100|157.360000||
B|VICR|20260120|09:38:19|S|600|157.630000||
B|VICR|20260120|09:38:19|S|700|157.700000||
B|VT|20260120|09:38:19|S|34|143.195500||
B|AMDL|20260120|09:38:20|S|400|17.875000||
B|ASML|20260120|09:38:20|S|1|1330.141000||
B|AVGO|20260120|09:38:20|S|10|340.820000||
B|CIFR|20260120|09:38:20|S|224|17.859100||
B|CRML|20260120|09:38:20|S|90|17.990000||
B|GLDM|20260120|09:38:20|S|1|93.709200||
B|IONQ|20260120|09:38:20|S|25|49.310000||
B|IREN|20260120|09:38:20|S|68|54.360000||
B|MP|20260120|09:38:20|S|45|70.820000||
B|NFLX|20260120|09:38:20|S|8|89.340000||
B|NFXL|20260120|09:38:20|S|400|27.640000||
B|NVMI|20260120|09:38:20|S|40|446.880000||
B|NVMI|20260120|09:38:20|S|40|447.540000||
B|OKLO|20260120|09:38:20|S|50|96.150000||
B|OUST|20260120|09:38:20|S|50|25.660000||
B|POET|20260120|09:38:20|S|11|8.712200||
B|TSLA|20260120|09:38:20|S|2|425.150000||
B|TWG|20260120|09:38:20|S|167|7.310000||
B|TWG|20260120|09:38:20|S|500|7.350000||
B|UUUU|20260120|09:38:20|S|445|23.440000||
B|UUUU|20260120|09:38:20|S|499|23.460000||
B|UUUU|20260120|09:38:20|S|1903|23.440000||
B|VICR|20260120|09:38:20|S|100|157.040000||
B|VTI|20260120|09:38:20|S|480|337.420000||
B|VTI|20260120|09:38:20|S|480|337.430000||
B|VWO|20260120|09:38:20|S|1300|55.790000||
B|ATHR|20260120|09:38:21|S|1|5.510000||
B|BWXT|20260120|09:38:21|S|10|213.411000||
B|BYND|20260120|09:38:21|S|100|0.963100||
B|ERX|20260120|09:38:21|S|4|63.402500||
B|ETHA|20260120|09:38:21|S|100|23.110000||
B|FLR|20260120|09:38:21|S|20|43.630000||
B|GLD|20260120|09:38:21|S|1|435.235000||
B|IAG|20260120|09:38:21|S|9|19.410000||
B|IBRX|20260120|09:38:21|S|250|6.787300||
B|MS|20260120|09:38:21|S|200|184.740000||
B|MSTR|20260120|09:38:21|S|10|162.930000||
B|MU|20260120|09:38:21|S|40|373.630000||
B|MU|20260120|09:38:21|S|91|373.830000||
B|NVO|20260120|09:38:21|S|30|60.020000||
B|ONDS|20260120|09:38:21|S|120|13.180000||
B|RXRX|20260120|09:38:21|S|1|4.489700||
B|RZLV|20260120|09:38:21|S|300|4.630000||
B|SCHD|20260120|09:38:21|S|200|28.665000||
B|SERV|20260120|09:38:21|S|200|14.040000||
B|SIDU|20260120|09:38:21|S|100|3.490000||
B|UUUU|20260120|09:38:21|S|98|23.540000||
B|UUUU|20260120|09:38:21|S|100|23.440000||
B|UUUU|20260120|09:38:21|S|200|23.510000||
B|UUUU|20260120|09:38:21|S|300|23.490000||
B|UUUU|20260120|09:38:21|S|2000|23.500000||
B|UVXY|20260120|09:38:21|S|100|38.660000||
B|WKEY|20260120|09:38:21|S|50|8.710000||
B|AGI|20260120|09:38:22|S|20|40.590000||
B|AMD|20260120|09:38:22|S|78|231.470000||
B|AMD|20260120|09:38:22|S|250|231.440000||
B|AMD|20260120|09:38:22|S|400|231.460000||
B|AMD|20260120|09:38:22|S|400|231.470000||
B|APLD|20260120|09:38:22|S|30|35.248000||
B|BBAI|20260120|09:38:22|S|480|6.010000||
B|COIN|20260120|09:38:22|S|21|233.160000||
B|DELL|20260120|09:38:22|S|6|114.790000||
B|EMR|20260120|09:38:22|S|3|148.365000||
B|GM|20260120|09:38:22|S|100|79.100000||
B|RIOT|20260120|09:38:22|S|100|18.430000||
B|RZLV|20260120|09:38:22|S|2000|4.650000||
B|SOXL|20260120|09:38:22|S|10|59.220700||
B|TQQQ|20260120|09:38:22|S|10|51.760700||
B|TSLA|20260120|09:38:22|S|42|425.200000||
B|UVIX|20260120|09:38:22|S|300|6.259300||
B|VZ|20260120|09:38:22|S|1|38.845000||
B|CIFR|20260120|09:38:23|S|10|17.860000||
B|COIN|20260120|09:38:23|S|10|233.020000||
B|GEO|20260120|09:38:23|S|40|17.290000||
B|IREN|20260120|09:38:23|S|100|54.398300||
B|IVF|20260120|09:38:23|S|1|3.810000||
B|IXHL|20260120|09:38:23|S|10|0.362900||
B|NBIS|20260120|09:38:23|S|13|102.230000||
B|NBIS|20260120|09:38:23|S|50|102.150000||
B|NBIS|20260120|09:38:23|S|50|102.230000||
B|NKE|20260120|09:38:23|S|50|63.975000||
B|PG|20260120|09:38:23|S|500|145.570000||
B|QBTS|20260120|09:38:23|S|100|27.290000||
B|RZLV|20260120|09:38:23|S|100|4.670000||
B|SMR|20260120|09:38:23|S|300|19.800000||
B|USAR|20260120|09:38:23|S|24|20.228600||
B|UUUU|20260120|09:38:23|S|300|23.480000||
B|ZTS|20260120|09:38:23|S|100|122.535000||
B|ABNB|20260120|09:38:24|S|157|129.450000||
B|APP|20260120|09:38:24|S|69|535.010000||
B|APP|20260120|09:38:24|S|110|535.126000||
B|APP|20260120|09:38:24|S|400|535.010000||
B|CORZ|20260120|09:38:24|S|100|18.010000||
B|CORZ|20260120|09:38:24|S|450|18.019400||
B|DELL|20260120|09:38:24|S|1|114.770000||
B|HPQ|20260120|09:38:24|S|1|19.847500||
B|HYMC|20260120|09:38:24|S|5|38.375000||
B|IONQ|20260120|09:38:24|S|1|49.355000||
B|IREN|20260120|09:38:24|S|200|54.390000||
B|LITE|20260120|09:38:24|S|3|338.850000||
B|MDB|20260120|09:38:24|S|1|397.460000||
B|META|20260120|09:38:24|S|1|607.050000||
B|OKLO|20260120|09:38:24|S|50|96.400000||
B|OKLO|20260120|09:38:24|S|88|96.370000||
B|PBR|20260120|09:38:24|S|38|12.785000||
B|PL|20260120|09:38:24|S|38|29.460000||
B|RXRX|20260120|09:38:24|S|200|4.485000||
B|SNDK|20260120|09:38:24|S|3|433.690000||
B|SOUN|20260120|09:38:24|S|500|10.780000||
B|SPYM|20260120|09:38:24|S|6|80.270000||
B|TECL|20260120|09:38:24|S|20|115.190000||
B|UUUU|20260120|09:38:24|S|173|23.475000||
B|ZM|20260120|09:38:24|S|2|80.690000||
B|AG|20260120|09:38:25|S|200|22.290000||
B|APLD|20260120|09:38:25|S|7|35.180000||
B|APP|20260120|09:38:25|S|20|537.375000||
B|APP|20260120|09:38:25|S|20|537.375000||
B|ASTS|20260120|09:38:25|S|9|118.350000||
B|ASTS|20260120|09:38:25|S|50|118.341000||
B|BLNE|20260120|09:38:25|S|1100|3.380000||
B|CRML|20260120|09:38:25|S|100|18.027600||
B|INOD|20260120|09:38:25|S|5|60.250000||
B|IREN|20260120|09:38:25|S|18|54.400000||
B|OKLO|20260120|09:38:25|S|25|96.400000||
B|QBTS|20260120|09:38:25|S|1|27.305400||
B|QUBT|20260120|09:38:25|S|1|12.352700||
B|SMCI|20260120|09:38:25|S|499|30.446300||
B|SPDW|20260120|09:38:25|S|9|45.755000||
B|SPOT|20260120|09:38:25|S|10|508.670000||
B|TSM|20260120|09:38:25|S|50|338.980000||
B|UAMY|20260120|09:38:25|S|2|8.965000||
B|UAMY|20260120|09:38:25|S|116|8.995000||
B|UAMY|20260120|09:38:25|S|200|8.968300||
B|UAMY|20260120|09:38:25|S|300|9.000000||
B|UAMY|20260120|09:38:25|S|350|8.998000||
B|UAMY|20260120|09:38:25|S|1591|8.988300||
B|VUG|20260120|09:38:25|S|14|476.590500||
B|ZETA|20260120|09:38:25|S|17|20.160000||
B|ALAB|20260120|09:38:26|S|20|182.200000||
B|APP|20260120|09:38:26|S|20|536.840000||
B|AXTI|20260120|09:38:26|S|100|22.050000||
B|BRZE|20260120|09:38:26|S|50|23.578300||
B|CCJ|20260120|09:38:26|S|150|116.700000||
B|DJT|20260120|09:38:26|S|100|14.290000||
B|GLXY|20260120|09:38:26|S|200|33.090000||
B|INTC|20260120|09:38:26|S|100|48.385000||
B|IONQ|20260120|09:38:26|S|200|49.340000||
B|IONQ|20260120|09:38:26|S|657|49.340000||
B|ISRG|20260120|09:38:26|S|10|529.430000||
B|LITE|20260120|09:38:26|S|15|339.450000||
B|LRCX|20260120|09:38:26|S|10|219.280000||
B|META|20260120|09:38:26|S|2|607.205600||
B|MRSH|20260120|09:38:26|S|44|181.240000||
B|OCUL|20260120|09:38:26|S|1000|11.530000||
B|OKLO|20260120|09:38:26|S|740|96.490000||
B|RIOT|20260120|09:38:26|S|250|18.425000||
B|RKLB|20260120|09:38:26|S|162|97.730000||
B|SPT|20260120|09:38:26|S|100|9.410000||
B|SPYI|20260120|09:38:26|S|1|52.535000||
B|TSLZ|20260120|09:38:26|S|300|13.080000||
B|UUUU|20260120|09:38:26|S|300|23.450000||
B|WDC|20260120|09:38:26|S|20|227.260000||
B|AAPL|20260120|09:38:27|S|50|253.050000||
B|APLD|20260120|09:38:27|S|30|35.190000||
B|BITX|20260120|09:38:27|E|100|29.484500||
B|BKSY|20260120|09:38:27|S|100|27.194600||
B|BTU|20260120|09:38:27|S|3|37.000000||
B|COHR|20260120|09:38:27|S|100|195.940000||
B|COHR|20260120|09:38:27|S|500|195.990000||
B|COIN|20260120|09:38:27|S|118|232.910000||
B|HOOD|20260120|09:38:27|S|92|105.830000||
B|NSP|20260120|09:38:27|S|79|45.770000||
B|NVDA|20260120|09:38:27|S|100|180.730000||
B|NVTS|20260120|09:38:27|S|700|10.545000||
B|OKLO|20260120|09:38:27|S|1|96.427400||
B|PBR|20260120|09:38:27|S|300|12.790000||
B|PBR|20260120|09:38:27|S|1126|12.790000||
B|QBTS|20260120|09:38:27|S|100|27.300000||
B|RIOT|20260120|09:38:27|S|100|18.430000||
B|SPYM|20260120|09:38:27|S|15|80.289300||
B|STWD|20260120|09:38:27|S|50|18.422600||
B|TSLA|20260120|09:38:27|S|4|425.440000||
B|TSLA|20260120|09:38:27|S|30|425.550000||
B|TSLA|20260120|09:38:27|S|413|425.395000||
B|TSLA|20260120|09:38:27|S|534|425.590000||
B|UAMY|20260120|09:38:27|S|300|9.000000||
B|UMAC|20260120|09:38:27|S|5|19.137300||
B|BABA|20260120|09:38:28|S|5|164.910000||
B|BBWI|20260120|09:38:28|S|500|22.600000||
B|BKR|20260120|09:38:28|S|41|50.990000||
B|CHTR|20260120|09:38:28|S|25|186.500000||
B|DJT|20260120|09:38:28|S|10|14.300000||
B|DJT|20260120|09:38:28|S|199|14.310000||
B|FORM|20260120|09:38:28|S|100|77.570000||
B|FORM|20260120|09:38:28|S|150|77.290000||
B|FORM|20260120|09:38:28|S|500|77.285000||
B|GOOGL|20260120|09:38:28|S|61|322.727400||
B|MU|20260120|09:38:28|S|3|374.120000||
B|NAT|20260120|09:38:28|S|930|4.045000||
B|NKE|20260120|09:38:28|S|1|63.950000||
B|NUAI|20260120|09:38:28|S|1242|5.640000||
B|QNCX|20260120|09:38:28|S|100|3.335000||
B|SERV|20260120|09:38:28|S|100|14.060000||
B|SMCI|20260120|09:38:28|S|100|30.480000||
B|SMCI|20260120|09:38:28|S|110|30.470000||
B|SMCI|20260120|09:38:28|S|220|30.490000||
B|SMCI|20260120|09:38:28|S|600|30.475000||
B|TEN|20260120|09:38:28|S|136|25.310000||
B|TMC|20260120|09:38:28|S|200|7.480000||
B|TQQQ|20260120|09:38:28|S|20983|51.828700||
B|TSLA|20260120|09:38:28|S|24|425.670000||
B|TSLA|20260120|09:38:28|S|25|425.700000||
B|VYM|20260120|09:38:28|S|100|147.399300||
B|AMAT|20260120|09:38:29|S|1|321.930000||
B|AMAT|20260120|09:38:29|S|10|322.056100||
B|APLD|20260120|09:38:29|S|5|35.203600||
B|CIEN|20260120|09:38:29|S|1|239.600000||
B|FCX|20260120|09:38:29|S|1|58.870000||
B|GOOG|20260120|09:38:29|S|20|322.960000||
B|GOOGL|20260120|09:38:29|S|2|322.590000||
B|INTC|20260120|09:38:29|S|50|48.410000||
B|INTC|20260120|09:38:29|S|413|48.420000||
B|JEPQ|20260120|09:38:29|S|100|58.245000||
B|JEPQ|20260120|09:38:29|S|155|58.249300||
B|KYMR|20260120|09:38:29|S|5|67.560000||
B|LRCX|20260120|09:38:29|S|7|219.430000||
B|MU|20260120|09:38:29|S|100|374.160000||
B|NVO|20260120|09:38:29|S|100|59.970000||
B|NVTS|20260120|09:38:29|S|50|10.540000||
B|OKLO|20260120|09:38:29|S|100|96.680000||
B|OMEX|20260120|09:38:29|S|20|2.170000||
B|PLTR|20260120|09:38:29|S|80|168.030000||
B|QQQ|20260120|09:38:29|S|2|612.226000||
B|RDW|20260120|09:38:29|S|200|11.500000||
B|SOXS|20260120|09:38:29|S|200|2.135000||
B|TGT|20260120|09:38:29|S|100|109.380000||
B|TSLA|20260120|09:38:29|S|6|425.667600||
B|TSLA|20260120|09:38:29|S|15|425.667600||
B|TSLA|20260120|09:38:29|S|275|425.660000||
B|AGQ|20260120|09:38:30|S|108|271.380000||
B|AMD|20260120|09:38:30|S|100|231.300000||
B|APLD|20260120|09:38:30|S|50|35.230700||
B|CCJ|20260120|09:38:30|S|6|116.670000||
B|COPX|20260120|09:38:30|S|20|81.650000||
B|LEU|20260120|09:38:30|S|100|327.991000||
B|META|20260120|09:38:30|S|10|607.086900||
B|META|20260120|09:38:30|S|10|607.090000||
B|NBIS|20260120|09:38:30|S|10|102.263900||
B|OKLO|20260120|09:38:30|S|1|96.660000||
B|OR|20260120|09:38:30|S|10|43.670000||
B|PATH|20260120|09:38:30|S|410|14.240000||
B|PDD|20260120|09:38:30|S|100|104.260000||
B|RDW|20260120|09:38:30|S|100|11.510000||
B|RIOT|20260120|09:38:30|S|665|18.430000||
B|SOUN|20260120|09:38:30|S|100|10.800000||
B|TSLA|20260120|09:38:30|S|60|425.640000||
B|URA|20260120|09:38:30|S|200|55.430000||
B|VST|20260120|09:38:30|S|50|163.280000||
B|WMT|20260120|09:38:30|S|30|121.030000||
B|ZETA|20260120|09:38:30|S|7|20.180000||
B|APP|20260120|09:38:31|S|7|537.620000||
B|BBAI|20260120|09:38:31|S|40|6.030000||
B|CIFR|20260120|09:38:31|S|50|17.850000||
B|CRCL|20260120|09:38:31|S|68|76.810000||
B|IVF|20260120|09:38:31|S|48|3.868500||
B|MDB|20260120|09:38:31|S|120|397.460000||
B|MS|20260120|09:38:31|S|200|184.503900||
B|MU|20260120|09:38:31|S|50|374.670000||
B|OKLO|20260120|09:38:31|S|8|96.850000||
B|OKLO|20260120|09:38:31|S|99|96.660000||
B|OKLO|20260120|09:38:31|S|1000|96.680000||
B|PLTR|20260120|09:38:31|S|1|168.230000||
B|PLTR|20260120|09:38:31|S|56|168.130000||
B|SMCI|20260120|09:38:31|S|25|30.498000||
B|TSLA|20260120|09:38:31|S|1|425.800000||
B|TSLA|20260120|09:38:31|S|50|425.840000||
B|U|20260120|09:38:31|S|100|40.890000||
B|AGRO|20260120|09:38:32|S|54|8.338800||
B|BMY|20260120|09:38:32|S|200|54.670000||
B|BRK/B|20260120|09:38:32|S|1|490.170000||
B|BRK/B|20260120|09:38:32|S|6|490.170000||
B|BW|20260120|09:38:32|S|419|8.190000||
B|CPER|20260120|09:38:32|S|50|35.665000||
B|HIMS|20260120|09:38:32|S|10|30.500000||
B|IBRX|20260120|09:38:32|S|1|6.757400||
B|INTC|20260120|09:38:32|S|1890|48.450000||
B|LCID|20260120|09:38:32|S|31|9.690000||
B|MOS|20260120|09:38:32|S|200|26.620000||
B|MU|20260120|09:38:32|S|3|374.760000||
B|MU|20260120|09:38:32|S|100|374.460000||
B|PLTR|20260120|09:38:32|S|1|168.100000||
B|RING|20260120|09:38:32|S|100|86.610000||
B|RING|20260120|09:38:32|S|100|86.610000||
B|RKLB|20260120|09:38:32|S|5|97.606900||
B|RXRX|20260120|09:38:32|S|400|4.489900||
B|SATL|20260120|09:38:32|S|200|3.670000||
B|SIL|20260120|09:38:32|S|100|102.300000||
B|SIL|20260120|09:38:32|S|532|102.296800||
B|SNDK|20260120|09:38:32|S|30|436.981000||
B|SOXL|20260120|09:38:32|S|50|59.375500||
B|TSLA|20260120|09:38:32|S|3|425.920000||
B|TSLA|20260120|09:38:32|S|100|425.917000||
B|TZA|20260120|09:38:32|S|2200|6.180000||
B|AAL|20260120|09:38:33|S|170|15.067600||
B|AAPL|20260120|09:38:33|S|150|253.290000||
B|ALAB|20260120|09:38:33|S|20|182.450000||
B|CI|20260120|09:38:33|S|2|271.446300||
B|CRML|20260120|09:38:33|S|100|18.097800||
B|FWDI|20260120|09:38:33|S|100|7.990000||
B|HSAI|20260120|09:38:33|S|233|28.030000||
B|INTC|20260120|09:38:33|S|150|48.450000||
B|INTU|20260120|09:38:33|S|594|538.330000||
B|IONZ|20260120|09:38:33|S|6|17.000000||
B|MP|20260120|09:38:33|S|300|70.890000||
B|MSTR|20260120|09:38:33|S|20|163.330000||
B|MSTR|20260120|09:38:33|S|66|163.290000||
B|MU|20260120|09:38:33|S|100|374.580000||
B|NVDA|20260120|09:38:33|S|100|180.980700||
B|NVO|20260120|09:38:33|S|7|60.060000||
B|NVTX|20260120|09:38:33|S|12|42.220000||
B|OKLO|20260120|09:38:33|S|1|96.743200||
B|OKLO|20260120|09:38:33|S|5|96.850000||
B|OKLO|20260120|09:38:33|S|16|96.750000||
B|OKLO|20260120|09:38:33|S|900|96.850000||
B|OSCR|20260120|09:38:33|S|1|16.168800||
B|REI|20260120|09:38:33|S|200|0.969100||
B|RGTI|20260120|09:38:33|S|1|24.565400||
B|SCHD|20260120|09:38:33|S|1|28.665000||
B|SLV|20260120|09:38:33|S|50|85.680000||
B|SLV|20260120|09:38:33|S|50|85.680000||
B|SNDK|20260120|09:38:33|S|50|437.240000||
B|TSLA|20260120|09:38:33|S|32|426.046600||
B|TSLA|20260120|09:38:33|S|32|426.050000||
B|VST|20260120|09:38:33|S|14|163.260000||
B|AEM|20260120|09:38:34|S|100|207.820000||
B|ASTS|20260120|09:38:34|S|30|118.390000||
B|CEG|20260120|09:38:34|S|1|304.300000||
B|DDOG|20260120|09:38:34|S|5|117.930000||
B|EOSE|20260120|09:38:34|S|15|17.564900||
B|HYMC|20260120|09:38:34|S|12|38.540000||
B|IBRX|20260120|09:38:34|S|200|6.742700||
B|INTC|20260120|09:38:34|S|15|48.545000||
B|INTC|20260120|09:38:34|S|280|48.530000||
B|INTC|20260120|09:38:34|S|500|48.540000||
B|MDB|20260120|09:38:34|S|120|397.460000||
B|MDLZ|20260120|09:38:34|S|6|57.085000||
B|MSTR|20260120|09:38:34|S|30|163.330000||
B|MSTR|20260120|09:38:34|S|40|163.330000||
B|ONDS|20260120|09:38:34|S|10|13.159300||
B|ONDS|20260120|09:38:34|S|75|13.160000||
B|PANW|20260120|09:38:34|S|4|184.783600||
B|STX|20260120|09:38:34|S|9|335.620000||
B|TQQQ|20260120|09:38:34|S|2|51.930700||
B|UEC|20260120|09:38:34|S|200|18.305000||
B|UUUU|20260120|09:38:34|S|500|23.570000||
B|VEU|20260120|09:38:34|S|4|75.983500||
B|XLE|20260120|09:38:34|S|20|47.765000||
B|APLD|20260120|09:38:35|S|10|35.300000||
B|ASTS|20260120|09:38:35|S|75|118.460000||
B|BBAI|20260120|09:38:35|S|382|6.029100||
B|CGNX|20260120|09:38:35|S|300|40.220000||
B|GRBK|20260120|09:38:35|S|137|72.000000||
B|GRRR|20260120|09:38:35|S|200|13.990000||
B|IONQ|20260120|09:38:35|S|300|49.440000||
B|IVF|20260120|09:38:35|S|288|3.900000||
B|MA|20260120|09:38:35|S|1|533.430000||
B|MU|20260120|09:38:35|S|83|374.810000||
B|MU|20260120|09:38:35|S|100|374.940000||
B|OKLO|20260120|09:38:35|S|10|96.790000||
B|ORCL|20260120|09:38:35|S|10|185.355000||
B|PCTY|20260120|09:38:35|S|2|139.860000||
B|PDD|20260120|09:38:35|S|150|104.478000||
B|RIO|20260120|09:38:35|S|300|84.690000||
B|SNDK|20260120|09:38:35|S|60|438.580000||
B|STX|20260120|09:38:35|S|37|335.620000||
B|TQQQ|20260120|09:38:35|S|300|51.949500||
B|TSLA|20260120|09:38:35|S|1|426.100000||
B|TSLA|20260120|09:38:35|S|50|426.236000||
B|UEC|20260120|09:38:35|S|41|18.335000||
B|V|20260120|09:38:35|S|6|323.230000||
B|AMD|20260120|09:38:36|S|25|231.700000||
B|AMPX|20260120|09:38:36|S|44|11.206300||
B|APP|20260120|09:38:36|S|60|538.150000||
B|BF/B|20260120|09:38:36|S|25|26.150000||
B|BMA|20260120|09:38:36|S|24|91.030000||
B|CRCL|20260120|09:38:36|S|90|76.970000||
B|CRWV|20260120|09:38:36|S|70|96.250000||
B|DAVE|20260120|09:38:36|S|10|192.516300||
B|EWY|20260120|09:38:36|S|100|111.030700||
B|IBRX|20260120|09:38:36|S|50|6.779300||
B|PATH|20260120|09:38:36|S|73|14.249100||
B|PSLV|20260120|09:38:36|S|100|31.040000||
B|TSLA|20260120|09:38:36|S|30|426.119200||
B|TWG|20260120|09:38:36|S|300|7.180000||
B|UUUU|20260120|09:38:36|S|211|23.620000||
B|UUUU|20260120|09:38:36|S|1100|23.620000||
B|WDC|20260120|09:38:36|S|10|228.050000||
B|ALAB|20260120|09:38:37|S|6|182.450000||
B|APP|20260120|09:38:37|S|60|537.980000||
B|APP|20260120|09:38:37|S|80|537.980000||
B|AVGO|20260120|09:38:37|S|50|341.244000||
B|CRVS|20260120|09:38:37|S|50|14.220000||
B|CRVS|20260120|09:38:37|S|56|14.200000||
B|CRWV|20260120|09:38:37|S|100|96.170000||
B|EOSE|20260120|09:38:37|S|1500|17.590000||
B|GRAB|20260120|09:38:37|S|5|4.439300||
B|HOOD|20260120|09:38:37|S|100|106.050000||
B|IREN|20260120|09:38:37|S|90|54.627700||
B|MU|20260120|09:38:37|S|15|374.500000||
B|OXLC|20260120|09:38:37|S|138|14.365000||
B|OXLC|20260120|09:38:37|S|300|14.360000||
B|QBTS|20260120|09:38:37|S|1|27.375400||
B|QBTS|20260120|09:38:37|S|100|27.415000||
B|QQQ|20260120|09:38:37|S|3|612.570000||
B|RKLB|20260120|09:38:37|S|50|97.770000||
B|SLV|20260120|09:38:37|S|100|85.690700||
B|SLV|20260120|09:38:37|S|100|85.700700||
B|SNDK|20260120|09:38:37|S|50|439.060000||
B|TGT|20260120|09:38:37|S|1|109.380000||
B|TQQQ|20260120|09:38:37|S|2|51.930000||
B|TSSI|20260120|09:38:37|S|100|11.740000||
B|USAR|20260120|09:38:37|S|12|20.168800||
B|WYFI|20260120|09:38:37|S|25|19.495000||
B|ZETA|20260120|09:38:37|S|100|20.175000||
B|AGRO|20260120|09:38:38|S|54|8.338800||
B|ALAB|20260120|09:38:38|S|2|182.460000||
B|AMZN|20260120|09:38:38|S|2|233.040000||
B|APP|20260120|09:38:38|S|70|537.980000||
B|BMNR|20260120|09:38:38|S|20|28.905000||
B|BTTC|20260120|09:38:38|S|400|3.000000||
B|FDEV|20260120|09:38:38|S|292|35.585000||
B|GRMN|20260120|09:38:38|S|50|204.215000||
B|MSFT|20260120|09:38:38|S|71|452.550000||
B|MSTX|20260120|09:38:38|S|990|4.255000||
B|OKLO|20260120|09:38:38|S|1|96.718700||
B|OR|20260120|09:38:38|S|6|43.630000||
B|QUBT|20260120|09:38:38|S|1|12.392700||
B|RKLB|20260120|09:38:38|S|20|97.770000||
B|SLV|20260120|09:38:38|S|200|85.680700||
B|SNDK|20260120|09:38:38|S|8|438.920000||
B|SOXL|20260120|09:38:38|S|100|59.359100||
B|TQQQ|20260120|09:38:38|S|400|51.895000||
B|TQQQ|20260120|09:38:38|S|900|51.895000||
B|TSLA|20260120|09:38:38|S|11|426.065000||
B|AAPL|20260120|09:38:39|S|110|253.440000||
B|AMD|20260120|09:38:39|S|100|232.065000||
B|APLD|20260120|09:38:39|S|80|35.280000||
B|CRCL|20260120|09:38:39|S|2|76.990000||
B|CRWV|20260120|09:38:39|S|100|96.200000||
B|EU|20260120|09:38:39|S|20|3.241800||
B|FIG|20260120|09:38:39|S|7|28.648300||
B|GOOGL|20260120|09:38:39|S|117|322.540000||
B|GRAB|20260120|09:38:39|S|3|4.438500||
B|MRNA|20260120|09:38:39|S|25|42.410000||
B|MU|20260120|09:38:39|S|1|374.410000||
B|MU|20260120|09:38:39|S|1|374.510000||
B|MU|20260120|09:38:39|S|1|374.510000||
B|OKLO|20260120|09:38:39|S|20|96.730000||
B|ONDS|20260120|09:38:39|S|500|13.219100||
B|PCN|20260120|09:38:39|S|200|12.750000||
B|PLTR|20260120|09:38:39|S|10|168.327100||
B|PLTR|20260120|09:38:39|S|10|168.327100||
B|PWR|20260120|09:38:39|S|80|464.680000||
B|QQQM|20260120|09:38:39|S|1|252.190000||
B|RGTI|20260120|09:38:39|S|800|24.590000||
B|SLV|20260120|09:38:39|S|100|85.680700||
B|SPY|20260120|09:38:39|S|1|682.620000||
B|STX|20260120|09:38:39|S|9|335.490000||
B|TM|20260120|09:38:39|S|4|221.830000||
B|UUUU|20260120|09:38:39|S|106|23.740000||
B|UUUU|20260120|09:38:39|S|1200|23.740000||
B|WS|20260120|09:38:39|S|100|40.230000||
B|APLD|20260120|09:38:40|S|324|35.290000||
B|ARDX|20260120|09:38:40|S|110|7.260000||
B|ARDX|20260120|09:38:40|S|1258|7.287200||
B|CDE|20260120|09:38:40|S|87|22.773500||
B|CRML|20260120|09:38:40|S|300|17.751900||
B|CRWV|20260120|09:38:40|S|100|96.180000||
B|HIMS|20260120|09:38:40|S|5|30.480000||
B|IVF|20260120|09:38:40|S|100|3.900000||
B|OKLO|20260120|09:38:40|S|13|96.760000||
B|OKLO|20260120|09:38:40|S|100|96.780000||
B|ORCL|20260120|09:38:40|S|10|185.010000||
B|QQQ|20260120|09:38:40|S|2|612.523000||
B|QUBT|20260120|09:38:40|S|1|12.382700||
B|RGTI|20260120|09:38:40|S|300|24.599100||
B|SKYT|20260120|09:38:40|S|100|33.820000||
B|SLV|20260120|09:38:40|S|100|85.720700||
B|TSLA|20260120|09:38:40|S|1|426.310000||
B|TSLA|20260120|09:38:40|S|2|426.360000||
B|TSLA|20260120|09:38:40|S|13|426.455600||
B|TSLA|20260120|09:38:40|S|100|426.311500||
B|TSLA|20260120|09:38:40|S|100|426.320000||
B|TSLA|20260120|09:38:40|S|300|426.350000||
B|TSLA|20260120|09:38:40|S|600|426.360000||
B|VICR|20260120|09:38:40|S|50|156.840000||
B|AGRO|20260120|09:38:41|S|54|8.338800||
B|DELL|20260120|09:38:41|S|35|115.040000||
B|GLD|20260120|09:38:41|S|21|435.318800||
B|GOOGL|20260120|09:38:41|S|325|322.790000||
B|GVA|20260120|09:38:41|S|3|121.040000||
B|HL|20260120|09:38:41|S|28|27.380000||
B|MU|20260120|09:38:41|S|50|374.870000||
B|NXE|20260120|09:38:41|S|100|12.205000||
B|ONDS|20260120|09:38:41|S|100|13.229100||
B|PTIR|20260120|09:38:41|S|50|23.650000||
B|RVMD|20260120|09:38:41|S|225|119.390000||
B|SMR|20260120|09:38:41|S|34|19.909400||
B|SNDK|20260120|09:38:41|S|2|439.140000||
B|TQQQ|20260120|09:38:41|S|1|51.910000||
B|TSLA|20260120|09:38:41|S|40|426.460000||
B|UA|20260120|09:38:41|S|200|5.629100||
B|UUUU|20260120|09:38:41|S|50|23.765700||
B|UUUU|20260120|09:38:41|S|88|23.747800||
B|UUUU|20260120|09:38:41|S|130|23.746700||
B|UUUU|20260120|09:38:41|S|400|23.770000||
B|UUUU|20260120|09:38:41|S|400|23.770000||
B|ALAB|20260120|09:38:42|S|50|182.981200||
B|ASTS|20260120|09:38:42|S|100|118.960000||
B|CHWY|20260120|09:38:42|S|10|33.590000||
B|CPER|20260120|09:38:42|S|25|35.650000||
B|CRVS|20260120|09:38:42|S|2|14.100000||
B|CRWV|20260120|09:38:42|S|48|96.240000||
B|CRWV|20260120|09:38:42|S|300|96.220000||
B|CRWV|20260120|09:38:42|S|493|96.230000||
B|HOOD|20260120|09:38:42|S|25|106.040000||
B|HOOD|20260120|09:38:42|S|36|106.070000||
B|INTC|20260120|09:38:42|S|100|48.460000||
B|IREN|20260120|09:38:42|S|200|54.610000||
B|IREN|20260120|09:38:42|S|300|54.608500||
B|ISRG|20260120|09:38:42|S|1|529.478000||
B|IVF|20260120|09:38:42|S|30|3.900000||
B|JOBY|20260120|09:38:42|S|30|15.430000||
B|JOBY|20260120|09:38:42|S|100|15.420000||
B|KMI|20260120|09:38:42|S|100|27.975000||
B|MSFT|20260120|09:38:42|S|200|452.410000||
B|MU|20260120|09:38:42|S|200|374.795000||
B|NNE|20260120|09:38:42|S|12|35.030000||
B|ONDS|20260120|09:38:42|S|100|13.229300||
B|ONDS|20260120|09:38:42|S|500|13.220000||
B|ONDS|20260120|09:38:42|S|1392|13.220000||
B|PL|20260120|09:38:42|S|549|29.470000||
B|PLTR|20260120|09:38:42|S|5|168.255000||
B|RKLB|20260120|09:38:42|S|50|97.910000||
B|SVOL|20260120|09:38:42|S|7|17.520000||
B|TGT|20260120|09:38:42|S|200|109.370000||
B|TQQQ|20260120|09:38:42|S|400|51.935000||
B|TQQQ|20260120|09:38:42|S|600|51.939600||
B|AMD|20260120|09:38:43|S|3|232.210000||
B|FIGR|20260120|09:38:43|S|10|77.370000||
B|HD|20260120|09:38:43|S|4|373.890000||
B|HIMS|20260120|09:38:43|S|6|30.500000||
B|HOOD|20260120|09:38:43|S|3|106.070000||
B|INTC|20260120|09:38:43|S|287|48.470000||
B|IREN|20260120|09:38:43|S|800|54.720000||
B|KTOS|20260120|09:38:43|S|10|132.570000||
B|ONON|20260120|09:38:43|S|100|45.410000||
B|PATH|20260120|09:38:43|S|10|14.254500||
B|PLTR|20260120|09:38:43|S|14|168.257800||
B|RXRX|20260120|09:38:43|S|461|4.500000||
B|UUUU|20260120|09:38:43|S|300|23.790000||
B|WFC|20260120|09:38:43|S|31|87.715400||
B|AMZU|20260120|09:38:44|S|10|35.279300||
B|BIDU|20260120|09:38:44|S|5|152.515000||
B|BIDU|20260120|09:38:44|S|264|152.480000||
B|BMNU|20260120|09:38:44|S|200|5.050000||
B|CAT|20260120|09:38:44|S|150|641.060000||
B|EWY|20260120|09:38:44|S|13|111.045000||
B|GLDM|20260120|09:38:44|S|100|93.725000||
B|HMY|20260120|09:38:44|S|200|22.987000||
B|HOOD|20260120|09:38:44|S|3|106.070000||
B|IBRX|20260120|09:38:44|S|289|6.817500||
B|JEPQ|20260120|09:38:44|S|340|58.272600||
B|LBRT|20260120|09:38:44|S|65|19.650000||
B|MGA|20260120|09:38:44|S|10|54.200000||
B|NVTS|20260120|09:38:44|S|680|10.600000||
B|NVTS|20260120|09:38:44|S|1300|10.600000||
B|OKLO|20260120|09:38:44|S|1|96.683900||
B|ONDS|20260120|09:38:44|S|76|13.175000||
B|ONDS|20260120|09:38:44|S|165|13.185000||
B|OPEN|20260120|09:38:44|S|100|6.525000||
B|ORCL|20260120|09:38:44|S|3|185.140000||
B|QUBT|20260120|09:38:44|S|1|12.392700||
B|SOXS|20260120|09:38:44|S|2000|2.130000||
B|STX|20260120|09:38:44|S|9|335.590000||
B|TSLA|20260120|09:38:44|S|10|426.300000||
B|TSLA|20260120|09:38:44|S|86|426.170000||
B|V|20260120|09:38:44|S|20|323.135000||
B|VTV|20260120|09:38:44|S|100|196.820000||
B|AA|20260120|09:38:45|S|35|60.560000||
B|ALAB|20260120|09:38:45|S|134|182.600000||
B|AMD|20260120|09:38:45|S|100|232.260000||
B|BE|20260120|09:38:45|S|1|151.670000||
B|BE|20260120|09:38:45|S|670|151.770000||
B|CRML|20260120|09:38:45|S|100|17.768300||
B|DELL|20260120|09:38:45|S|5|115.010000||
B|IBRX|20260120|09:38:45|S|35|6.817400||
B|LAR|20260120|09:38:45|S|20|8.240000||
B|LAR|20260120|09:38:45|S|120|8.230000||
B|LCDL|20260120|09:38:45|S|200|2.665000||
B|OKLO|20260120|09:38:45|S|10|96.760000||
B|OKLO|20260120|09:38:45|S|96|96.680000||
B|ONDS|20260120|09:38:45|S|75|13.170000||
B|ONDS|20260120|09:38:45|S|396|13.165000||
B|PDD|20260120|09:38:45|S|35|104.355000||
B|RDW|20260120|09:38:45|S|160|11.480000||
B|RGTI|20260120|09:38:45|S|1|24.625400||
B|RTX|20260120|09:38:45|S|11|201.660000||
B|RZLV|20260120|09:38:45|S|1400|4.648800||
B|SCHD|20260120|09:38:45|S|3|28.660000||
B|SMR|20260120|09:38:45|S|35|19.907200||
B|TSLA|20260120|09:38:45|S|5|426.276600||
B|TSLA|20260120|09:38:45|S|10|426.276600||
B|TSLA|20260120|09:38:45|S|20|426.210000||
B|VOO|20260120|09:38:45|S|1|627.865000||
B|ABNB|20260120|09:38:46|S|1|129.320000||
B|ABNB|20260120|09:38:46|S|9|129.320000||
B|ALAB|20260120|09:38:46|S|7|182.720000||
B|AXP|20260120|09:38:46|S|1|357.130000||
B|DPZ|20260120|09:38:46|S|15|387.060000||
B|GIS|20260120|09:38:46|S|100|44.470000||
B|LEU|20260120|09:38:46|S|3|330.760000||
B|LEU|20260120|09:38:46|S|100|330.760000||
B|MARA|20260120|09:38:46|S|31|10.587400||
B|MSTR|20260120|09:38:46|S|13|162.850000||
B|NVTS|20260120|09:38:46|S|100|10.600000||
B|OKLO|20260120|09:38:46|S|15|96.700000||
B|OKLO|20260120|09:38:46|S|100|96.590000||
B|ONDS|20260120|09:38:46|S|3|13.170000||
B|RXRX|20260120|09:38:46|S|1|4.499700||
B|SERV|20260120|09:38:46|S|100|14.060000||
B|STX|20260120|09:38:46|S|9|335.590000||
B|VOO|20260120|09:38:46|S|1|627.873900||
B|XYZ|20260120|09:38:46|S|1|63.550000||
B|AAPL|20260120|09:38:47|S|30|253.460000||
B|AGX|20260120|09:38:47|S|1|385.640000||
B|COPJ|20260120|09:38:47|S|50|45.470000||
B|CRCL|20260120|09:38:47|S|665|77.030000||
B|CRML|20260120|09:38:47|S|100|17.799000||
B|GLDM|20260120|09:38:47|S|40|93.720000||
B|GOOGL|20260120|09:38:47|S|1|323.070000||
B|HYMC|20260120|09:38:47|S|30|38.590000||
B|ICON|20260120|09:38:47|S|79|2.450000||
B|MMM|20260120|09:38:47|S|1|162.230000||
B|MSTR|20260120|09:38:47|S|3|162.820000||
B|NBIS|20260120|09:38:47|S|251|102.660000||
B|OKLO|20260120|09:38:47|S|1|96.632900||
B|OKLO|20260120|09:38:47|S|7|96.710000||
B|OKLO|20260120|09:38:47|S|20|96.710000||
B|PLTR|20260120|09:38:47|S|100|168.290000||
B|ROBN|20260120|09:38:47|S|500|46.780000||
B|TSLL|20260120|09:38:47|S|100|16.964500||
B|UUUU|20260120|09:38:47|S|40|23.850000||
B|WMT|20260120|09:38:47|S|100|121.160000||
B|BTTC|20260120|09:38:48|S|500|3.040000||
B|ICHR|20260120|09:38:48|S|6|30.470000||
B|ICHR|20260120|09:38:48|S|10|30.450000||
B|ICHR|20260120|09:38:48|S|100|30.470000||
B|MSTR|20260120|09:38:48|S|4|162.840000||
B|NVMI|20260120|09:38:48|S|7|449.230000||
B|OKLO|20260120|09:38:48|S|145|96.600000||
B|OKLO|20260120|09:38:48|S|200|96.679800||
B|OLN|20260120|09:38:48|S|31|22.680000||
B|ONDS|20260120|09:38:48|S|100|13.170000||
B|PALL|20260120|09:38:48|S|200|168.010000||
B|PALL|20260120|09:38:48|S|300|168.150000||
B|PLTR|20260120|09:38:48|S|12|168.320000||
B|QUBT|20260120|09:38:48|S|170|12.390000||
B|RDW|20260120|09:38:48|S|100|11.489100||
B|RKLB|20260120|09:38:48|S|400|98.220000||
B|ROBN|20260120|09:38:48|S|100|46.820000||
B|STX|20260120|09:38:48|S|9|335.590000||
B|VOO|20260120|09:38:48|S|5|627.890000||
B|AAPL|20260120|09:38:49|S|9|253.580000||
B|AMD|20260120|09:38:49|S|35|232.350000||
B|AMZN|20260120|09:38:49|S|700|232.960000||
B|CRWV|20260120|09:38:49|S|1|95.943000||
B|ERX|20260120|09:38:49|S|100|63.250000||
B|ETHA|20260120|09:38:49|S|20|23.185000||
B|EWW|20260120|09:38:49|S|70|74.370000||
B|GRAB|20260120|09:38:49|S|45|4.447200||
B|HIMS|20260120|09:38:49|S|50|30.498600||
B|HOOD|20260120|09:38:49|S|15|106.090000||
B|HYMC|20260120|09:38:49|S|30|38.544000||
B|INTC|20260120|09:38:49|S|100|48.445000||
B|IRE|20260120|09:38:49|S|100|11.600000||
B|LBRT|20260120|09:38:49|S|8|19.630000||
B|LEU|20260120|09:38:49|S|300|330.890000||
B|MU|20260120|09:38:49|S|11|374.360000||
B|MU|20260120|09:38:49|S|100|374.320000||
B|QUBT|20260120|09:38:49|S|1|12.382700||
B|SHEL|20260120|09:38:49|S|4|73.510000||
B|SMCI|20260120|09:38:49|S|100|30.535000||
B|SNDK|20260120|09:38:49|S|2|437.991000||
B|SNDK|20260120|09:38:49|S|10|437.991000||
B|TLRY|20260120|09:38:49|S|1|9.049300||
B|TMF|20260120|09:38:49|S|10|36.288800||
B|TSLA|20260120|09:38:49|S|53|425.830000||
B|ALAR|20260120|09:38:50|S|25|8.840000||
B|AMD|20260120|09:38:50|S|8|232.300000||
B|BCAB|20260120|09:38:50|S|100|0.336200||
B|BMNU|20260120|09:38:50|S|197|5.070000||
B|CRDO|20260120|09:38:50|S|99|150.380000||
B|DOMO|20260120|09:38:50|S|100|5.975000||
B|EQT|20260120|09:38:50|S|9|52.255000||
B|GDX|20260120|09:38:50|S|9|101.495000||
B|INTC|20260120|09:38:50|S|100|48.440000||
B|JPM|20260120|09:38:50|S|5|306.670000||
B|LRCX|20260120|09:38:50|S|30|220.110000||
B|NLR|20260120|09:38:50|S|8|150.540000||
B|OKLO|20260120|09:38:50|S|10|96.710000||
B|ONDS|20260120|09:38:50|S|20|13.150900||
B|SNOW|20260120|09:38:50|S|3|207.640000||
B|TMC|20260120|09:38:50|S|1|7.510000||
B|TMC|20260120|09:38:50|S|100|7.510000||
B|TSLA|20260120|09:38:50|S|1|425.920000||
B|UUUU|20260120|09:38:50|S|300|23.830000||
B|VST|20260120|09:38:50|S|5|163.130000||
B|AG|20260120|09:38:51|S|100|22.420000||
B|AMD|20260120|09:38:51|S|300|232.250000||
B|BND|20260120|09:38:51|S|6|73.915000||
B|BXSL|20260120|09:38:51|S|100|26.100000||
B|COHR|20260120|09:38:51|S|23|196.410000||
B|CVX|20260120|09:38:51|S|5|165.855000||
B|DHI|20260120|09:38:51|S|1|153.570800||
B|EOSE|20260120|09:38:51|S|20|17.537100||
B|EXPI|20260120|09:38:51|S|400|9.285000||
B|EXR|20260120|09:38:51|S|50|146.940000||
B|IREN|20260120|09:38:51|S|70|54.721000||
B|NKE|20260120|09:38:51|S|2|63.860000||
B|ONDS|20260120|09:38:51|S|11|13.135000||
B|ONDS|20260120|09:38:51|S|50|13.135000||
B|ONDS|20260120|09:38:51|S|100|13.135000||
B|PD|20260120|09:38:51|S|178|11.174600||
B|PL|20260120|09:38:51|S|5|29.445000||
B|PRKS|20260120|09:38:51|S|8|37.195000||
B|QBTS|20260120|09:38:51|S|50|27.350000||
B|QQQ|20260120|09:38:51|S|3|612.665500||
B|QUBT|20260120|09:38:51|S|1|12.382700||
B|RDW|20260120|09:38:51|S|30|11.487300||
B|RDW|20260120|09:38:51|S|150|11.489100||
B|RDW|20260120|09:38:51|S|150|11.490000||
B|SMCI|20260120|09:38:51|S|90|30.530000||
B|SMCI|20260120|09:38:51|S|10000|30.529900||
B|STNE|20260120|09:38:51|S|900|14.540000||
B|VOYG|20260120|09:38:51|S|20|35.145000||
B|XOP|20260120|09:38:51|S|500|130.690000||
B|B|20260120|09:38:52|S|300|50.096900||
B|BWXT|20260120|09:38:52|S|3|213.630000||
B|CRWV|20260120|09:38:52|S|4|95.700000||
B|CRWV|20260120|09:38:52|S|50|95.943000||
B|CRWV|20260120|09:38:52|S|50|95.950000||
B|GOOG|20260120|09:38:52|S|403|323.480000||
B|GOOGL|20260120|09:38:52|S|25|323.030000||
B|GOOGL|20260120|09:38:52|S|300|323.040000||
B|IBRX|20260120|09:38:52|S|20|6.897100||
B|IBRX|20260120|09:38:52|S|300|6.895000||
B|IBRX|20260120|09:38:52|S|600|6.910000||
B|LAC|20260120|09:38:52|S|500|5.977300||
B|META|20260120|09:38:52|S|2|607.572500||
B|NBIS|20260120|09:38:52|S|25|102.490000||
B|NKE|20260120|09:38:52|S|58|63.858200||
B|ONDS|20260120|09:38:52|S|4|13.129500||
B|PM|20260120|09:38:52|S|29|168.549100||
B|QLD|20260120|09:38:52|S|100|69.810000||
B|RBLX|20260120|09:38:52|S|300|83.930000||
B|RBLX|20260120|09:38:52|S|520|83.950000||
B|RXRX|20260120|09:38:52|S|1|4.499900||
B|SNAL|20260120|09:38:52|S|20|0.790000||
B|TSLA|20260120|09:38:52|S|1|425.800000||
B|TSLA|20260120|09:38:52|S|25|425.780000||
B|TSLA|20260120|09:38:52|S|200|425.830000||
B|TSLA|20260120|09:38:52|S|200|425.830000||
B|UUUU|20260120|09:38:52|S|300|23.820000||
B|VIK|20260120|09:38:52|S|30|68.460000||
B|ZETA|20260120|09:38:52|S|7|20.160000||
B|AG|20260120|09:38:53|S|500|22.440000||
B|APLD|20260120|09:38:53|S|5|35.350000||
B|CAT|20260120|09:38:53|S|2|640.900000||
B|CRWV|20260120|09:38:53|S|50|95.790000||
B|EWY|20260120|09:38:53|S|100|111.030700||
B|GAMB|20260120|09:38:53|S|100|4.840000||
B|HL|20260120|09:38:53|S|295|27.440000||
B|HL|20260120|09:38:53|S|405|27.430000||
B|INTC|20260120|09:38:53|S|20|48.465000||
B|INTC|20260120|09:38:53|S|25|48.450000||
B|KPRX|20260120|09:38:53|S|200|2.150000||
B|LEU|20260120|09:38:53|S|100|331.730000||
B|MU|20260120|09:38:53|S|20|374.020000||
B|OKLO|20260120|09:38:53|S|10|96.650000||
B|PL|20260120|09:38:53|S|800|29.455000||
B|QUBT|20260120|09:38:53|S|1|12.392700||
B|RDDT|20260120|09:38:53|S|100|224.970000||
B|RKLB|20260120|09:38:53|S|6|98.130000||
B|RXRX|20260120|09:38:53|S|1|4.490000||
B|SII|20260120|09:38:53|S|7|122.380000||
B|STX|20260120|09:38:53|S|9|335.650000||
B|AMD|20260120|09:38:54|S|5|232.310000||
B|AMD|20260120|09:38:54|S|10|232.302000||
B|ASTX|20260120|09:38:54|S|10|99.680000||
B|ETHA|20260120|09:38:54|S|100|23.175000||
B|KTOS|20260120|09:38:54|S|200|132.290000||
B|NUAI|20260120|09:38:54|S|25|5.610000||
B|NUAI|20260120|09:38:54|S|100|5.610000||
B|OKLL|20260120|09:38:54|S|50|28.816300||
B|OKLL|20260120|09:38:54|S|170|28.790000||
B|ONDS|20260120|09:38:54|S|200|13.140000||
B|ONDS|20260120|09:38:54|S|700|13.135000||
B|PLTR|20260120|09:38:54|S|5|168.270000||
B|PLTR|20260120|09:38:54|S|5|168.270000||
B|PPSI|20260120|09:38:54|S|10|4.650000||
B|SERV|20260120|09:38:54|S|100|14.089100||
B|SLV|20260120|09:38:54|S|200|85.805000||
B|SOLT|20260120|09:38:54|S|400|6.720000||
B|TLT|20260120|09:38:54|S|500|86.563500||
B|TSLA|20260120|09:38:54|S|20|425.910000||
B|UEC|20260120|09:38:54|S|15|18.460000||
B|UEC|20260120|09:38:54|S|100|18.440000||
B|ALAB|20260120|09:38:55|S|100|182.760000||
B|APP|20260120|09:38:55|S|10|537.610000||
B|ASPI|20260120|09:38:55|S|100|7.599000||
B|ASTX|20260120|09:38:55|S|10|99.710000||
B|BROS|20260120|09:38:55|S|17|62.670000||
B|BWXT|20260120|09:38:55|S|100|213.630000||
B|BWXT|20260120|09:38:55|S|140|213.710000||
B|CRWV|20260120|09:38:55|S|14|95.920000||
B|FUTU|20260120|09:38:55|S|28|167.750000||
B|GFI|20260120|09:38:55|S|100|53.150000||
B|HYMC|20260120|09:38:55|S|55|38.531500||
B|KTOS|20260120|09:38:55|S|50|132.600000||
B|LEU|20260120|09:38:55|S|1|332.000000||
B|NVMI|20260120|09:38:55|S|72|449.830000||
B|RVMD|20260120|09:38:55|S|100|119.160000||
B|SHPH|20260120|09:38:55|S|500|3.786000||
B|STX|20260120|09:38:55|S|22|335.370000||
B|STX|20260120|09:38:55|S|39|335.230000||
B|TQQQ|20260120|09:38:55|S|25|51.929500||
B|UAMY|20260120|09:38:55|S|400|8.975000||
B|URA|20260120|09:38:55|S|50|55.645000||
B|UUUU|20260120|09:38:55|S|100|23.779900||
B|VHT|20260120|09:38:55|S|7|287.060000||
B|ACRS|20260120|09:38:56|S|656|3.390000||
B|ACRS|20260120|09:38:56|S|1300|3.390000||
B|AU|20260120|09:38:56|S|2|104.700000||
B|AVAV|20260120|09:38:56|S|20|388.630000||
B|CCJ|20260120|09:38:56|S|50|117.010000||
B|CIFR|20260120|09:38:56|S|50|17.928800||
B|DECK|20260120|09:38:56|S|19|99.175000||
B|DECK|20260120|09:38:56|S|100|99.190000||
B|FCX|20260120|09:38:56|S|5|58.870000||
B|IAU|20260120|09:38:56|S|2|89.225000||
B|IBRX|20260120|09:38:56|S|70|6.889500||
B|INTC|20260120|09:38:56|S|100|48.520000||
B|KHC|20260120|09:38:56|S|1|23.439300||
B|MSTR|20260120|09:38:56|S|100|162.870000||
B|MUU|20260120|09:38:56|S|1|167.320000||
B|ORCL|20260120|09:38:56|S|40|185.360000||
B|OUST|20260120|09:38:56|S|390|25.780000||
B|TEM|20260120|09:38:56|S|15|69.230000||
B|TLTW|20260120|09:38:56|S|100|22.580000||
B|TSLR|20260120|09:38:56|S|100|28.378400||
B|UAMY|20260120|09:38:56|S|55|8.970000||
B|USD|20260120|09:38:56|S|35|55.147800||
B|VOO|20260120|09:38:56|S|1|627.865000||
B|AAPL|20260120|09:38:57|S|200|253.500000||
B|ALAB|20260120|09:38:57|S|50|182.971000||
B|AMD|20260120|09:38:57|S|10|232.290000||
B|BMNU|20260120|09:38:57|S|587|5.070000||
B|CRWU|20260120|09:38:57|S|50|8.665000||
B|HOOD|20260120|09:38:57|S|100|106.070000||
B|IBRX|20260120|09:38:57|S|5|6.895000||
B|INTC|20260120|09:38:57|S|350|48.530000||
B|INTC|20260120|09:38:57|S|1200|48.515000||
B|IONZ|20260120|09:38:57|S|1|16.920000||
B|LEU|20260120|09:38:57|S|50|332.820000||
B|ONDS|20260120|09:38:57|S|7|13.120000||
B|PLTR|20260120|09:38:57|S|50|168.310000||
B|QUBT|20260120|09:38:57|S|1|12.452700||
B|RDDT|20260120|09:38:57|S|10|224.760000||
B|RKLB|20260120|09:38:57|S|50|98.050000||
B|RKLB|20260120|09:38:57|S|65|98.090000||
B|SNDK|20260120|09:38:57|S|250|437.600000||
B|STX|20260120|09:38:57|S|9|334.880000||
B|TQQQ|20260120|09:38:57|S|1400|51.955000||
B|TSLA|20260120|09:38:57|S|11|425.580000||
B|TSLA|20260120|09:38:57|S|14|425.520000||
B|APPS|20260120|09:38:58|S|20|5.065000||
B|ASTS|20260120|09:38:58|S|5|118.770000||
B|ASTS|20260120|09:38:58|S|100|118.510000||
B|BABX|20260120|09:38:58|S|124|44.700000||
B|GOOG|20260120|09:38:58|S|3|323.570000||
B|HOOD|20260120|09:38:58|S|2|105.970000||
B|INTC|20260120|09:38:58|S|35|48.531800||
B|KO|20260120|09:38:58|S|1|70.250000||
B|LEU|20260120|09:38:58|S|7|332.820000||
B|MU|20260120|09:38:58|S|2|374.214800||
B|MU|20260120|09:38:58|S|7|374.177100||
B|NVTS|20260120|09:38:58|S|100|10.560000||
B|ONDS|20260120|09:38:58|S|200|13.145000||
B|ORKA|20260120|09:38:58|S|100|33.620000||
B|ORKA|20260120|09:38:58|S|800|33.660000||
B|PLAB|20260120|09:38:58|S|20|33.790000||
B|PLTR|20260120|09:38:58|S|176|168.300000||
B|RIOT|20260120|09:38:58|S|25|18.465000||
B|RKLB|20260120|09:38:58|S|40|98.090000||
B|SPG|20260120|09:38:58|S|66|184.390000||
B|TCOM|20260120|09:38:58|S|63|61.197300||
B|AMD|20260120|09:38:59|S|25|232.370000||
B|AZTA|20260120|09:38:59|S|32|39.260000||
B|BITO|20260120|09:38:59|S|4|12.639900||
B|CASY|20260120|09:38:59|S|4|646.090000||
B|CRVS|20260120|09:38:59|S|100|14.030000||
B|GOOGL|20260120|09:38:59|S|1|323.230000||
B|GRAB|20260120|09:38:59|S|18|4.440000||
B|IONQ|20260120|09:38:59|S|120|49.560000||
B|JMIA|20260120|09:38:59|S|400|12.628300||
B|MU|20260120|09:38:59|S|1|374.086400||
B|MU|20260120|09:38:59|S|10|374.175100||
B|MUU|20260120|09:38:59|S|2|167.430000||
B|RGTI|20260120|09:38:59|S|1|24.702700||
B|RPID|20260120|09:38:59|S|100|4.290000||
B|SHPH|20260120|09:38:59|S|95|3.830000||
B|SLV|20260120|09:38:59|S|100|85.850700||
B|STLA|20260120|09:38:59|S|100|9.505000||
B|TSLA|20260120|09:38:59|S|100|425.570000||
B|TSLA|20260120|09:38:59|S|200|425.600000||
B|TSM|20260120|09:38:59|S|5|338.900000||
B|TWG|20260120|09:38:59|S|50|7.350000||
B|TWG|20260120|09:38:59|S|97|7.340000||
B|VTI|20260120|09:38:59|S|30|337.640000||
B|AG|20260120|09:39:00|S|2|22.363100||
B|AQST|20260120|09:39:00|S|100|3.239300||
B|AVGO|20260120|09:39:00|S|10|341.380000||
B|BABA|20260120|09:39:00|S|1|164.985000||
B|COIN|20260120|09:39:00|S|30|233.340000||
B|CRVS|20260120|09:39:00|S|100|14.060000||
B|ETHU|20260120|09:39:00|S|800|56.930000||
B|HON|20260120|09:39:00|S|2|217.730000||
B|IBRX|20260120|09:39:00|S|60|6.855000||
B|IREN|20260120|09:39:00|S|700|54.690000||
B|LRCX|20260120|09:39:00|S|2|219.880000||
B|MRNA|20260120|09:39:00|S|15|42.430000||
B|NBIS|20260120|09:39:00|S|1|102.524200||
B|OKLO|20260120|09:39:00|S|30|96.790000||
B|OKLO|20260120|09:39:00|S|152|96.760000||
B|ONDS|20260120|09:39:00|S|72|13.170000||
B|PLTR|20260120|09:39:00|S|30|168.200000||
B|QUBT|20260120|09:39:00|S|1|12.425400||
B|SHOP|20260120|09:39:00|S|14|151.550000||
B|STX|20260120|09:39:00|S|18|334.630000||
B|TMC|20260120|09:39:00|S|100|7.480000||
B|UUUU|20260120|09:39:00|S|100|23.900000||
B|XP|20260120|09:39:00|S|2|17.634900||
B|ZTS|20260120|09:39:00|S|1|122.427200||
B|APA|20260120|09:39:01|S|50|25.710000||
B|APA|20260120|09:39:01|S|66|25.735000||
B|CAVA|20260120|09:39:01|S|100|72.165000||
B|CRWV|20260120|09:39:01|S|5|95.970000||
B|EWY|20260120|09:39:01|S|50|111.040900||
B|GOOGL|20260120|09:39:01|S|13|322.907300||
B|HYMC|20260120|09:39:01|S|23|38.589300||
B|HYMC|20260120|09:39:01|S|50|38.520000||
B|MO|20260120|09:39:01|S|300|61.400000||
B|OKLO|20260120|09:39:01|S|30|96.816500||
B|PLTR|20260120|09:39:01|S|1|168.280000||
B|STX|20260120|09:39:01|S|9|335.730000||
B|TSLA|20260120|09:39:01|S|5|425.520000||
B|WDC|20260120|09:39:01|S|15|228.010000||
B|Z|20260120|09:39:01|S|9|66.792800||
B|AEM|20260120|09:39:02|S|10|208.120000||
B|ALAB|20260120|09:39:02|S|41|183.260000||
B|AMCR|20260120|09:39:02|S|100|41.849300||
B|AMD|20260120|09:39:02|S|22|232.335900||
B|APLD|20260120|09:39:02|S|25|35.520000||
B|APP|20260120|09:39:02|S|280|539.300000||
B|BROS|20260120|09:39:02|S|30|62.670000||
B|CIFR|20260120|09:39:02|S|50|17.940000||
B|CONL|20260120|09:39:02|S|100|15.219300||
B|CRCL|20260120|09:39:02|S|63|77.080000||
B|CRCL|20260120|09:39:02|S|300|77.070000||
B|CRCL|20260120|09:39:02|S|300|77.070000||
B|CRDL|20260120|09:39:02|S|700|1.070000||
B|GOOGL|20260120|09:39:02|S|12|322.760000||
B|HIMS|20260120|09:39:02|S|100|30.500000||
B|HIMS|20260120|09:39:02|S|100|30.510000||
B|INTC|20260120|09:39:02|S|310|48.500000||
B|INTC|20260120|09:39:02|S|580|48.490000||
B|KLAC|20260120|09:39:02|S|1|1536.290000||
B|LABU|20260120|09:39:02|S|3|161.620000||
B|META|20260120|09:39:02|S|4|607.270000||
B|META|20260120|09:39:02|S|5|607.262500||
B|MP|20260120|09:39:02|S|300|71.000000||
B|MP|20260120|09:39:02|S|800|70.990000||
B|MU|20260120|09:39:02|S|5|374.400000||
B|NBIS|20260120|09:39:02|S|10|102.425000||
B|NVMI|20260120|09:39:02|S|87|449.890000||
B|ORCL|20260120|09:39:02|S|80|185.400000||
B|ORCL|20260120|09:39:02|S|220|185.410000||
B|SCHF|20260120|09:39:02|S|18|24.810000||
B|SERV|20260120|09:39:02|S|500|14.118500||
B|SOXL|20260120|09:39:02|S|8|59.448700||
B|SOXL|20260120|09:39:02|S|34|59.447700||
B|TSLA|20260120|09:39:02|S|50|425.577100||
B|USB|20260120|09:39:02|S|45|54.160000||
B|UUUU|20260120|09:39:02|S|200|23.875000||
B|VGSH|20260120|09:39:02|S|10|58.725000||
B|VOO|20260120|09:39:02|S|5|627.830000||
B|WIX|20260120|09:39:02|S|10|75.810000||
B|AG|20260120|09:39:03|S|50|22.325000||
B|AG|20260120|09:39:03|S|50|22.325000||
B|APLD|20260120|09:39:03|S|10|35.450000||
B|APLD|20260120|09:39:03|S|90|35.450000||
B|APP|20260120|09:39:03|S|80|539.330000||
B|ASTS|20260120|09:39:03|S|70|118.420000||
B|AVGO|20260120|09:39:03|S|100|341.428300||
B|EOSE|20260120|09:39:03|S|100|17.508800||
B|EXPE|20260120|09:39:03|S|100|276.545000||
B|GEHC|20260120|09:39:03|S|2|79.400000||
B|HEI|20260120|09:39:03|S|3|351.860000||
B|LEU|20260120|09:39:03|S|352|332.980000||
B|MSTU|20260120|09:39:03|S|100|9.190000||
B|NBIS|20260120|09:39:03|S|1|102.380000||
B|OKLL|20260120|09:39:03|S|60|28.750000||
B|QLD|20260120|09:39:03|S|50|69.755100||
B|RFIL|20260120|09:39:03|S|1|9.990000||
B|SENS|20260120|09:39:03|S|50|7.406000||
B|TQQQ|20260120|09:39:03|S|400|51.830000||
B|UUUU|20260120|09:39:03|S|300|23.900000||
B|AAOI|20260120|09:39:04|S|100|37.480000||
B|ALAB|20260120|09:39:04|S|65|182.720000||
B|AMD|20260120|09:39:04|S|50|231.870000||
B|APLD|20260120|09:39:04|S|10|35.410000||
B|APP|20260120|09:39:04|S|80|539.270000||
B|CIEN|20260120|09:39:04|S|2|239.120000||
B|GAMB|20260120|09:39:04|S|50|4.890000||
B|GAMB|20260120|09:39:04|S|708|4.900000||
B|GEV|20260120|09:39:04|S|2|689.980000||
B|HIMS|20260120|09:39:04|S|200|30.480000||
B|IRE|20260120|09:39:04|S|50|11.560000||
B|IREN|20260120|09:39:04|S|100|54.540000||
B|LEU|20260120|09:39:04|S|7|332.801000||
B|MP|20260120|09:39:04|S|100|71.090000||
B|NNN|20260120|09:39:04|S|3|42.800000||
B|NOK|20260120|09:39:04|S|39|6.435000||
B|NVDA|20260120|09:39:04|S|100|180.770000||
B|NVDA|20260120|09:39:04|S|800|180.770600||
B|PDYN|20260120|09:39:04|S|100|7.115000||
B|SOXL|20260120|09:39:04|S|50|59.367000||
B|TLT|20260120|09:39:04|S|12|86.575000||
B|TSLA|20260120|09:39:04|S|5|425.250000||
B|TSLA|20260120|09:39:04|S|6|425.250000||
B|UUUU|20260120|09:39:04|S|200|23.940000||
B|UVXY|20260120|09:39:04|S|100|38.560900||
B|WDC|20260120|09:39:04|S|5|227.730000||
B|WULF|20260120|09:39:04|S|300|13.490900||
B|AEM|20260120|09:39:05|S|2|208.200000||
B|AMD|20260120|09:39:05|S|190|231.990000||
B|AMD|20260120|09:39:05|S|1000|231.940000||
B|AMZN|20260120|09:39:05|S|79|232.500000||
B|AMZN|20260120|09:39:05|S|100|232.512400||
B|APLD|20260120|09:39:05|S|213|35.460000||
B|BE|20260120|09:39:05|S|20|151.455200||
B|COLD|20260120|09:39:05|S|10|13.460000||
B|ENVX|20260120|09:39:05|S|50|8.018800||
B|FAST|20260120|09:39:05|S|195|42.095000||
B|GLW|20260120|09:39:05|S|80|92.890000||
B|INTC|20260120|09:39:05|S|133|48.449300||
B|MU|20260120|09:39:05|S|15|374.093800||
B|NOW|20260120|09:39:05|S|1|127.960000||
B|NVDA|20260120|09:39:05|S|35|180.800000||
B|ODD|20260120|09:39:05|S|15|34.465100||
B|PDD|20260120|09:39:05|S|100|104.240000||
B|SAR|20260120|09:39:05|S|100|23.240000||
B|SPY|20260120|09:39:05|S|5|682.640000||
B|TSLL|20260120|09:39:05|S|50|16.895000||
B|TSLL|20260120|09:39:05|S|260|16.900000||
B|UUUU|20260120|09:39:05|S|800|23.980000||
B|V|20260120|09:39:05|S|37|323.072500||
B|AGIG|20260120|09:39:06|S|900|2.895000||
B|APP|20260120|09:39:06|S|40|539.270000||
B|GEV|20260120|09:39:06|S|5|689.990000||
B|GM|20260120|09:39:06|S|1|79.113500||
B|GOOGL|20260120|09:39:06|S|5|322.480000||
B|MU|20260120|09:39:06|S|5|374.275800||
B|NVDA|20260120|09:39:06|S|300|180.910000||
B|PDD|20260120|09:39:06|S|50|104.220000||
B|PG|20260120|09:39:06|S|15|145.680000||
B|PLTR|20260120|09:39:06|S|100|168.260000||
B|QCOM|20260120|09:39:06|S|1|155.244300||
B|TGB|20260120|09:39:06|S|487|7.009300||
B|UUUU|20260120|09:39:06|S|10|23.997100||
B|UUUU|20260120|09:39:06|S|100|23.990000||
B|UUUU|20260120|09:39:06|S|400|24.000000||
B|UUUU|20260120|09:39:06|S|1900|24.000000||
B|WMT|20260120|09:39:06|S|20|121.220000||
B|AEON|20260120|09:39:07|S|250|1.212000||
B|APLD|20260120|09:39:07|S|37|35.470000||
B|ASHR|20260120|09:39:07|S|500|33.625000||
B|AZO|20260120|09:39:07|S|2|3548.940000||
B|CNDT|20260120|09:39:07|S|200|1.845000||
B|OKLO|20260120|09:39:07|S|20|96.655700||
B|PDD|20260120|09:39:07|S|50|104.217300||
B|PLTR|20260120|09:39:07|S|100|168.285000||
B|QCOM|20260120|09:39:07|S|12|155.220000||
B|QID|20260120|09:39:07|S|77|20.380000||
B|SNOW|20260120|09:39:07|S|34|207.590000||
B|TAC|20260120|09:39:07|S|200|12.480000||
B|TSM|20260120|09:39:07|S|10|338.593700||
B|TSM|20260120|09:39:07|S|10|338.600000||
B|VXX|20260120|09:39:07|S|100|27.910000||
B|ASTS|20260120|09:39:08|S|5|118.060000||
B|AWK|20260120|09:39:08|S|3|132.180000||
B|DECK|20260120|09:39:08|S|42|99.320000||
B|EWY|20260120|09:39:08|S|50|111.040000||
B|GOOGL|20260120|09:39:08|S|312|322.450000||
B|GORO|20260120|09:39:08|S|5|1.395000||
B|INTC|20260120|09:39:08|S|4|48.414500||
B|INTC|20260120|09:39:08|S|10|48.429100||
B|INTC|20260120|09:39:08|S|100|48.410000||
B|INTC|20260120|09:39:08|S|100|48.430000||
B|MP|20260120|09:39:08|S|5|71.090000||
B|MUU|20260120|09:39:08|S|200|167.580000||
B|NBIL|20260120|09:39:08|S|20|13.040000||
B|NEXT|20260120|09:39:08|S|10|5.220700||
B|NOW|20260120|09:39:08|S|1|127.890000||
B|SNDK|20260120|09:39:08|S|20|437.515000||
B|SOXL|20260120|09:39:08|S|25|59.417000||
B|STZ|20260120|09:39:08|S|4|160.629800||
B|TLT|20260120|09:39:08|S|5|86.569300||
B|UUUU|20260120|09:39:08|S|101|24.020000||
B|WYNN|20260120|09:39:08|S|6|113.161000||
B|AMD|20260120|09:39:09|S|100|231.920000||
B|AREC|20260120|09:39:09|S|800|3.708400||
B|ASTS|20260120|09:39:09|S|5|117.930000||
B|CRWD|20260120|09:39:09|S|10|446.860000||
B|CRWV|20260120|09:39:09|S|32|96.140000||
B|CRWV|20260120|09:39:09|S|40|96.131000||
B|FCEL|20260120|09:39:09|S|400|8.599100||
B|FTAI|20260120|09:39:09|S|2|270.162000||
B|IVF|20260120|09:39:09|S|1033|3.890000||
B|JEPQ|20260120|09:39:09|S|22|58.279300||
B|KTOS|20260120|09:39:09|S|31|132.961000||
B|MU|20260120|09:39:09|S|2|374.322100||
B|NEBX|20260120|09:39:09|S|5|40.895000||
B|NKE|20260120|09:39:09|S|100|63.910000||
B|PLTR|20260120|09:39:09|S|40|168.400000||
B|RDW|20260120|09:39:09|S|100|11.500000||
B|RDW|20260120|09:39:09|S|200|11.496900||
B|RKLB|20260120|09:39:09|S|2|97.690000||
B|SMCI|20260120|09:39:09|S|44|30.650000||
B|SNDL|20260120|09:39:09|S|5|1.595500||
B|TSLA|20260120|09:39:09|S|8|426.010000||
B|TSLA|20260120|09:39:09|S|60|425.950500||
B|USAR|20260120|09:39:09|S|100|19.940000||
B|WDC|20260120|09:39:09|S|7|227.730000||
B|AA|20260120|09:39:10|S|25|60.640000||
B|APP|20260120|09:39:10|S|200|540.339000||
B|ASTS|20260120|09:39:10|S|25|117.711000||
B|BMNU|20260120|09:39:10|E|100|5.055000||
B|HL|20260120|09:39:10|S|100|27.400000||
B|HL|20260120|09:39:10|S|195|27.400000||
B|HL|20260120|09:39:10|S|2105|27.400000||
B|LAC|20260120|09:39:10|S|500|5.999300||
B|MUX|20260120|09:39:10|S|100|23.890000||
B|NBIS|20260120|09:39:10|S|86|102.350000||
B|NVO|20260120|09:39:10|S|200|60.310000||
B|ONDS|20260120|09:39:10|S|100|13.159300||
B|PGY|20260120|09:39:10|S|150|21.080000||
B|QBTS|20260120|09:39:10|S|500|27.330000||
B|RBRK|20260120|09:39:10|S|50|66.550000||
B|SMCI|20260120|09:39:10|S|121|30.670000||
B|SSRM|20260120|09:39:10|S|70|24.070000||
B|TQQQ|20260120|09:39:10|S|20|51.925000||
B|UUUU|20260120|09:39:10|S|200|24.080000||
B|XPEV|20260120|09:39:10|S|2|20.184500||
B|AAPL|20260120|09:39:11|S|3|253.230000||
B|ABCL|20260120|09:39:11|S|800|4.055000||
B|APLD|20260120|09:39:11|S|17|35.480000||
B|BTDR|20260120|09:39:11|S|100|14.705000||
B|BVN|20260120|09:39:11|S|25|36.380000||
B|CRVS|20260120|09:39:11|S|100|14.060000||
B|ETH|20260120|09:39:11|S|300|29.010000||
B|GOOG|20260120|09:39:11|S|1|322.970000||
B|IREN|20260120|09:39:11|S|70|54.630000||
B|MP|20260120|09:39:11|S|30|71.000000||
B|MP|20260120|09:39:11|S|500|70.960000||
B|MU|20260120|09:39:11|S|100|374.680000||
B|MU|20260120|09:39:11|S|300|374.630000||
B|MU|20260120|09:39:11|S|498|374.600000||
B|NBIG|20260120|09:39:11|S|100|9.290000||
B|NTR|20260120|09:39:11|S|5|66.870000||
B|NVO|20260120|09:39:11|S|50|60.338800||
B|NVO|20260120|09:39:11|S|100|60.340000||
B|QCOM|20260120|09:39:11|S|2|155.290000||
B|QUBT|20260120|09:39:11|S|1|12.425400||
B|QUBT|20260120|09:39:11|S|1|12.425400||
B|RGTI|20260120|09:39:11|S|1|24.682700||
B|STX|20260120|09:39:11|S|9|333.880000||
B|TSLA|20260120|09:39:11|S|6|426.287000||
B|TSM|20260120|09:39:11|S|7|338.780000||
B|ABVX|20260120|09:39:12|S|50|121.940000||
B|APP|20260120|09:39:12|S|10|540.490000||
B|ASND|20260120|09:39:12|S|200|204.140000||
B|CCJ|20260120|09:39:12|S|5|117.170000||
B|GOOG|20260120|09:39:12|S|100|322.972900||
B|HL|20260120|09:39:12|S|100|27.410000||
B|NOW|20260120|09:39:12|S|25|127.890000||
B|ONON|20260120|09:39:12|S|99|45.455000||
B|PLTR|20260120|09:39:12|S|100|168.510000||
B|QUBT|20260120|09:39:12|S|100|12.435000||
B|RRC|20260120|09:39:12|S|50|36.150000||
B|SATL|20260120|09:39:12|S|1495|3.680000||
B|SPYV|20260120|09:39:12|S|1|57.658700||
B|STX|20260120|09:39:12|S|9|333.960000||
B|UCTT|20260120|09:39:12|S|100|44.460000||
B|UCTT|20260120|09:39:12|S|405|44.640000||
B|VYM|20260120|09:39:12|S|2|147.505000||
B|WDC|20260120|09:39:12|S|100|227.645000||
B|WYNN|20260120|09:39:12|S|10|113.161000||
B|ZIM|20260120|09:39:12|S|50|21.590000||
B|ZIM|20260120|09:39:12|S|50|21.590000||
B|ABUS|20260120|09:39:13|S|600|4.038800||
B|ABVX|20260120|09:39:13|S|3|121.680000||
B|BABA|20260120|09:39:13|S|54|164.960000||
B|CNQ|20260120|09:39:13|S|31|34.185100||
B|HL|20260120|09:39:13|S|100|27.410000||
B|IBRX|20260120|09:39:13|S|10|6.809300||
B|IREN|20260120|09:39:13|S|100|54.805000||
B|IREN|20260120|09:39:13|S|100|54.820000||
B|IREN|20260120|09:39:13|S|100|54.830000||
B|IREN|20260120|09:39:13|S|300|54.695000||
B|IREN|20260120|09:39:13|S|300|54.850000||
B|MSTX|20260120|09:39:13|S|50|4.249600||
B|NVDA|20260120|09:39:13|S|300|181.049700||
B|ONDS|20260120|09:39:13|S|30|13.175000||
B|RVMD|20260120|09:39:13|S|100|119.040000||
B|STX|20260120|09:39:13|S|9|333.900000||
B|AAPL|20260120|09:39:14|S|2|253.316000||
B|ADBE|20260120|09:39:14|S|5|292.295000||
B|AIRO|20260120|09:39:14|S|200|13.190000||
B|B|20260120|09:39:14|S|20|50.090000||
B|CUBE|20260120|09:39:14|S|100|38.870000||
B|CWEN/A|20260120|09:39:14|S|1|33.850000||
B|FUTU|20260120|09:39:14|S|2|167.460000||
B|GHRS|20260120|09:39:14|S|58|16.500000||
B|HOOD|20260120|09:39:14|S|15|105.901500||
B|IBRX|20260120|09:39:14|S|40|6.807300||
B|IVV|20260120|09:39:14|S|31|685.869100||
B|META|20260120|09:39:14|S|65|607.020000||
B|MST|20260120|09:39:14|E|975|6.253500||
B|MU|20260120|09:39:14|S|10|374.712500||
B|NVO|20260120|09:39:14|S|6|60.338800||
B|QQQ|20260120|09:39:14|S|10|612.750000||
B|RKLB|20260120|09:39:14|S|80|97.850000||
B|SMU|20260120|09:39:14|S|100|19.230000||
B|TQQQ|20260120|09:39:14|S|1|51.967500||
B|AIRO|20260120|09:39:15|S|100|13.190000||
B|ALAB|20260120|09:39:15|S|200|182.820000||
B|AMD|20260120|09:39:15|S|91|232.130000||
B|BMA|20260120|09:39:15|S|1|91.130000||
B|BTTC|20260120|09:39:15|S|25|3.080000||
B|CWVX|20260120|09:39:15|S|62|38.010000||
B|HBM|20260120|09:39:15|S|5|23.150000||
B|LEU|20260120|09:39:15|S|1|332.000000||
B|LUNR|20260120|09:39:15|S|2|21.830000||
B|MP|20260120|09:39:15|S|100|71.020000||
B|MP|20260120|09:39:15|S|100|71.030000||
B|NBIS|20260120|09:39:15|S|50|102.494400||
B|NBIS|20260120|09:39:15|S|100|102.510000||
B|NVAX|20260120|09:39:15|S|50|8.280000||
B|OKLO|20260120|09:39:15|S|100|96.500000||
B|OKLO|20260120|09:39:15|S|250|96.430000||
B|RDW|20260120|09:39:15|S|200|11.500000||
B|RIOT|20260120|09:39:15|S|100|18.485000||
B|SMU|20260120|09:39:15|S|572|19.305300||
B|SMX|20260120|09:39:15|S|20|23.600000||
B|WHLR|20260120|09:39:15|S|1|5.000000||
B|AFRM|20260120|09:39:16|S|21|72.260000||
B|ASHR|20260120|09:39:16|S|80|33.625000||
B|BAC|20260120|09:39:16|S|15|52.635000||
B|CHTR|20260120|09:39:16|S|70|186.260000||
B|CNDT|20260120|09:39:16|S|80|1.840000||
B|CRML|20260120|09:39:16|S|40|17.770000||
B|CRML|20260120|09:39:16|S|100|17.735000||
B|HL|20260120|09:39:16|S|100|27.375000||
B|IBRX|20260120|09:39:16|S|134|6.829400||
B|META|20260120|09:39:16|S|1|606.879500||
B|MRNA|20260120|09:39:16|S|90|42.635000||
B|MRNA|20260120|09:39:16|S|524|42.620000||
B|MSI|20260120|09:39:16|S|5|402.570000||
B|NFLX|20260120|09:39:16|S|10|89.740000||
B|NLR|20260120|09:39:16|S|9|150.950000||
B|NMG|20260120|09:39:16|S|300|3.090000||
B|NVO|20260120|09:39:16|S|69|60.340000||
B|OR|20260120|09:39:16|S|10|43.670000||
B|SIVR|20260120|09:39:16|S|10|90.180000||
B|SNDK|20260120|09:39:16|S|6|437.290000||
B|SPPP|20260120|09:39:16|S|940|19.740000||
B|SYF|20260120|09:39:16|S|5|77.822000||
B|UUUU|20260120|09:39:16|S|12|24.110000||
B|UUUU|20260120|09:39:16|S|100|24.105000||
B|WBD|20260120|09:39:16|S|100|28.270000||
B|WBD|20260120|09:39:16|S|380|28.267400||
B|ASTS|20260120|09:39:17|S|30|117.780000||
B|BE|20260120|09:39:17|S|26|150.980000||
B|BITO|20260120|09:39:17|S|101|12.640000||
B|BMA|20260120|09:39:17|S|18|91.090000||
B|CVNA|20260120|09:39:17|S|20|439.910000||
B|IBRX|20260120|09:39:17|S|354|6.832000||
B|ISSC|20260120|09:39:17|S|25|21.780000||
B|LEU|20260120|09:39:17|S|1|335.090000||
B|LHX|20260120|09:39:17|S|2|349.530000||
B|MAR|20260120|09:39:17|S|5|319.960000||
B|MP|20260120|09:39:17|S|50|70.980000||
B|MU|20260120|09:39:17|S|15|374.843600||
B|NVDL|20260120|09:39:17|S|18|82.329100||
B|PATH|20260120|09:39:17|S|40|14.230000||
B|TSLA|20260120|09:39:17|S|25|425.983500||
B|TSLA|20260120|09:39:17|S|120|426.040000||
B|ALMS|20260120|09:39:18|S|1|23.710000||
B|COIN|20260120|09:39:18|S|49|233.600000||
B|DXYZ|20260120|09:39:18|S|118|30.268600||
B|IQ|20260120|09:39:18|S|100|1.890000||
B|JMIA|20260120|09:39:18|S|52|12.512800||
B|JOBY|20260120|09:39:18|S|1|15.460000||
B|LEU|20260120|09:39:18|S|3|335.090000||
B|LEU|20260120|09:39:18|S|14|334.900000||
B|MU|20260120|09:39:18|S|1|374.833600||
B|MU|20260120|09:39:18|S|10|374.803600||
B|NGD|20260120|09:39:18|S|500|11.190000||
B|PDD|20260120|09:39:18|S|32|104.120000||
B|QUBT|20260120|09:39:18|S|1|12.432700||
B|SCCO|20260120|09:39:18|S|32|181.741000||
B|SCCO|20260120|09:39:18|S|50|181.750000||
B|SMTC|20260120|09:39:18|S|20|76.910000||
B|SOXL|20260120|09:39:18|S|200|59.468800||
B|SPPP|20260120|09:39:18|S|300|19.720000||
B|TSLA|20260120|09:39:18|S|30|425.980000||
B|TSM|20260120|09:39:18|S|2|338.630000||
B|USAR|20260120|09:39:18|S|800|19.748200||
B|XME|20260120|09:39:18|S|65|126.040000||
B|Z|20260120|09:39:18|S|1|66.872500||
B|AAL|20260120|09:39:19|S|400|15.109300||
B|AMPX|20260120|09:39:19|S|70|11.250000||
B|AVXL|20260120|09:39:19|S|220|4.990000||
B|CRCL|20260120|09:39:19|S|465|77.190000||
B|FLY|20260120|09:39:19|S|200|34.310000||
B|FOUR|20260120|09:39:19|S|7|63.350000||
B|GOOGL|20260120|09:39:19|S|49|322.530000||
B|HL|20260120|09:39:19|S|23|27.370000||
B|HOOD|20260120|09:39:19|S|50|105.919800||
B|IVF|20260120|09:39:19|S|100|3.825000||
B|MARA|20260120|09:39:19|S|170|10.595000||
B|OKLL|20260120|09:39:19|S|96|28.775300||
B|QUBT|20260120|09:39:19|S|1|12.432700||
B|RFIL|20260120|09:39:19|S|100|10.250000||
B|RFIL|20260120|09:39:19|S|110|10.240000||
B|RGTI|20260120|09:39:19|S|1|24.695400||
B|SE|20260120|09:39:19|S|190|120.705000||
B|SERV|20260120|09:39:19|S|100|14.140000||
B|SERV|20260120|09:39:19|S|170|14.149000||
B|SNDK|20260120|09:39:19|S|100|438.330000||
B|TSLA|20260120|09:39:19|S|10|425.919500||
B|TSLA|20260120|09:39:19|S|11|425.920000||
B|ASPI|20260120|09:39:20|S|200|7.610000||
B|AVGO|20260120|09:39:20|S|20|341.430000||
B|DTCR|20260120|09:39:20|S|300|23.630000||
B|IONZ|20260120|09:39:20|S|3|16.860000||
B|MRNA|20260120|09:39:20|S|225|42.650000||
B|MU|20260120|09:39:20|S|1|374.645000||
B|NVMI|20260120|09:39:20|S|74|450.530000||
B|NVMI|20260120|09:39:20|S|135|450.730000||
B|ONDS|20260120|09:39:20|S|500|13.115000||
B|OSCR|20260120|09:39:20|S|99|16.160000||
B|QURE|20260120|09:39:20|S|18|22.210000||
B|RKLB|20260120|09:39:20|S|100|97.735000||
B|SCHG|20260120|09:39:20|S|35|31.845000||
B|SLV|20260120|09:39:20|S|1|85.850000||
B|SPYI|20260120|09:39:20|S|20|52.565000||
B|TEM|20260120|09:39:20|S|40|69.106400||
B|XAR|20260120|09:39:20|S|38|293.360000||
B|ZGN|20260120|09:39:20|E|22|9.550000||
B|ADBE|20260120|09:39:21|S|100|292.190000||
B|AG|20260120|09:39:21|S|250|22.355000||
B|ESLT|20260120|09:39:21|S|9|736.291000||
B|EWZ|20260120|09:39:21|S|1000|33.365000||
B|GLXY|20260120|09:39:21|S|200|33.250000||
B|GOOGL|20260120|09:39:21|S|1|322.515300||
B|GOOGL|20260120|09:39:21|S|10|322.517300||
B|GTLB|20260120|09:39:21|S|200|33.940000||
B|HWM|20260120|09:39:21|S|5|225.391000||
B|LEU|20260120|09:39:21|S|5|335.135000||
B|MSCI|20260120|09:39:21|S|1|593.330000||
B|MU|20260120|09:39:21|S|100|374.760000||
B|MUU|20260120|09:39:21|S|100|167.940000||
B|NVDA|20260120|09:39:21|S|200|180.932700||
B|OHI|20260120|09:39:21|S|100|45.000000||
B|OKLO|20260120|09:39:21|S|100|96.660000||
B|RGTI|20260120|09:39:21|S|1|24.712700||
B|SNDK|20260120|09:39:21|S|100|438.270000||
B|TSLA|20260120|09:39:21|S|4|425.849500||
B|TSM|20260120|09:39:21|S|2|338.660000||
B|UMC|20260120|09:39:21|S|90|10.690000||
B|VYM|20260120|09:39:21|S|5|147.499000||
B|WD|20260120|09:39:21|S|1|63.990000||
B|WMT|20260120|09:39:21|S|8|121.210000||
B|ABBV|20260120|09:39:22|S|1|211.440000||
B|AGQ|20260120|09:39:22|S|20|272.660000||
B|AZTA|20260120|09:39:22|S|127|39.300000||
B|BNED|20260120|09:39:22|S|40|9.150000||
B|CLSK|20260120|09:39:22|S|20|12.770000||
B|DFLI|20260120|09:39:22|S|50|3.960000||
B|GOOG|20260120|09:39:22|S|5|322.880000||
B|LZM|20260120|09:39:22|S|500|5.670000||
B|MU|20260120|09:39:22|S|45|375.321600||
B|MU|20260120|09:39:22|S|50|375.714100||
B|MU|20260120|09:39:22|S|50|375.720000||
B|MU|20260120|09:39:22|S|180|375.530000||
B|MUU|20260120|09:39:22|S|100|168.840000||
B|MUU|20260120|09:39:22|S|240|168.870000||
B|MUU|20260120|09:39:22|S|700|168.870000||
B|ONDS|20260120|09:39:22|S|100|13.139100||
B|ONDS|20260120|09:39:22|S|1701|13.140000||
B|SMCI|20260120|09:39:22|S|5|30.700000||
B|SNDK|20260120|09:39:22|S|1|438.180000||
B|SPXL|20260120|09:39:22|S|1|220.010000||
B|TSLA|20260120|09:39:22|S|6|425.980000||
B|TSLA|20260120|09:39:22|S|100|425.850000||
B|TSM|20260120|09:39:22|S|1|338.670000||
B|TWG|20260120|09:39:22|S|100|7.340000||
B|XLK|20260120|09:39:22|S|55|143.656500||
B|ALAB|20260120|09:39:23|S|5|182.981000||
B|APLD|20260120|09:39:23|S|30|35.490000||
B|APLD|20260120|09:39:23|S|96|35.500000||
B|BMY|20260120|09:39:23|S|6|54.860000||
B|BTTC|20260120|09:39:23|S|150|3.098000||
B|CIG|20260120|09:39:23|S|100|1.990000||
B|CRESY|20260120|09:39:23|S|13|12.277500||
B|EWJ|20260120|09:39:23|S|3|83.949300||
B|FISV|20260120|09:39:23|S|100|65.960000||
B|GLXY|20260120|09:39:23|S|113|33.250000||
B|IREN|20260120|09:39:23|S|100|54.960000||
B|IREN|20260120|09:39:23|S|300|54.960000||
B|MGK|20260120|09:39:23|S|1|401.290000||
B|MU|20260120|09:39:23|S|5|375.810000||
B|MU|20260120|09:39:23|S|50|375.760000||
B|MU|20260120|09:39:23|S|50|375.763900||
B|SUSA|20260120|09:39:23|S|1|139.980000||
B|UUUU|20260120|09:39:23|S|100|24.115000||
B|WULF|20260120|09:39:23|S|13|13.549100||
B|AMZU|20260120|09:39:24|S|88|35.089300||
B|ARM|20260120|09:39:24|S|3|107.250000||
B|AXSM|20260120|09:39:24|S|44|178.790000||
B|GFI|20260120|09:39:24|S|300|53.100000||
B|GLD|20260120|09:39:24|S|5|435.738800||
B|GOOGL|20260120|09:39:24|S|6|322.320000||
B|GOOGL|20260120|09:39:24|S|36|322.350000||
B|IGV|20260120|09:39:24|S|100|96.600900||
B|INTC|20260120|09:39:24|S|3|48.295000||
B|IVV|20260120|09:39:24|S|30|685.738600||
B|KSS|20260120|09:39:24|S|266|18.010000||
B|NU|20260120|09:39:24|S|25|16.705000||
B|ONDS|20260120|09:39:24|S|500|13.150000||
B|QBTX|20260120|09:39:24|S|200|35.230000||
B|RDW|20260120|09:39:24|S|150|11.510000||
B|RXRX|20260120|09:39:24|S|80|4.499900||
B|SCHD|20260120|09:39:24|S|4|28.670000||
B|SNDK|20260120|09:39:24|S|100|438.915000||
B|SOUN|20260120|09:39:24|S|55|10.825500||
B|STX|20260120|09:39:24|S|9|334.570000||
B|TSLA|20260120|09:39:24|S|10|425.829500||
B|TSLL|20260120|09:39:24|S|500|16.950000||
B|USAR|20260120|09:39:24|S|100|19.690000||
B|AAPL|20260120|09:39:25|S|1|253.050000||
B|AIRJ|20260120|09:39:25|S|124|3.660000||
B|CRWV|20260120|09:39:25|S|2|96.284600||
B|CRWV|20260120|09:39:25|S|200|96.190000||
B|EOSE|20260120|09:39:25|S|10|17.588800||
B|IAG|20260120|09:39:25|S|58|19.450000||
B|JHX|20260120|09:39:25|S|80|23.335000||
B|JHX|20260120|09:39:25|S|100|23.335000||
B|JMIA|20260120|09:39:25|S|100|12.520000||
B|JMIA|20260120|09:39:25|S|1300|12.518700||
B|LEU|20260120|09:39:25|S|2|335.130000||
B|MU|20260120|09:39:25|S|100|375.580000||
B|ONDS|20260120|09:39:25|S|100|13.165000||
B|PDD|20260120|09:39:25|S|50|104.080700||
B|PONY|20260120|09:39:25|S|2000|15.850000||
B|RGTI|20260120|09:39:25|S|50|24.720000||
B|RGTI|20260120|09:39:25|S|50|24.720000||
B|SLV|20260120|09:39:25|S|68|85.795000||
B|SMUP|20260120|09:39:25|S|1200|1.740000||
B|SMUP|20260120|09:39:25|S|1400|1.740000||
B|SNDK|20260120|09:39:25|S|3|438.991000||
B|SNDK|20260120|09:39:25|S|10|438.915000||
B|SNDK|20260120|09:39:25|S|50|438.990000||
B|SNDK|20260120|09:39:25|S|150|438.610000||
B|SNDK|20260120|09:39:25|S|531|438.610000||
B|TSLA|20260120|09:39:25|S|1|425.757600||
B|TSLA|20260120|09:39:25|S|100|425.720000||
B|TSLL|20260120|09:39:25|S|500|16.935000||
B|AGQ|20260120|09:39:26|S|40|272.200000||
B|APM|20260120|09:39:26|S|20|1.040000||
B|BMNR|20260120|09:39:26|S|8|28.940000||
B|BMNU|20260120|09:39:26|S|70|5.060000||
B|COHR|20260120|09:39:26|S|2|196.010000||
B|GOOX|20260120|09:39:26|S|100|73.340000||
B|IMSR|20260120|09:39:26|S|100|11.190000||
B|LUNR|20260120|09:39:26|S|120|21.891500||
B|MDB|20260120|09:39:26|S|3|399.001000||
B|SLV|20260120|09:39:26|S|2|85.794500||
B|TQQQ|20260120|09:39:26|S|5|51.835000||
B|TSLA|20260120|09:39:26|S|3|425.739500||
B|TWG|20260120|09:39:26|S|100|7.420000||
B|VEA|20260120|09:39:26|S|1|64.440000||
B|CCJ|20260120|09:39:27|S|14|117.591000||
B|CIFR|20260120|09:39:27|S|100|17.955000||
B|CRSP|20260120|09:39:27|S|10|52.410000||
B|ETHT|20260120|09:39:27|S|200|39.030000||
B|HBM|20260120|09:39:27|S|100|23.130000||
B|HOOD|20260120|09:39:27|S|208|105.860000||
B|IREN|20260120|09:39:27|S|20|54.940000||
B|NVDA|20260120|09:39:27|S|100|180.820000||
B|NVT|20260120|09:39:27|S|50|111.480000||
B|OR|20260120|09:39:27|S|100|43.490000||
B|PLTR|20260120|09:39:27|S|1|168.260000||
B|QUBT|20260120|09:39:27|S|1|12.462700||
B|SNDK|20260120|09:39:27|S|20|438.685000||
B|TNA|20260120|09:39:27|S|100|55.185000||
B|TSLA|20260120|09:39:27|S|1|425.822500||
B|TSSI|20260120|09:39:27|S|200|11.720000||
B|TSSI|20260120|09:39:27|S|200|11.740000||
B|TTMI|20260120|09:39:27|S|50|101.790000||
B|UMC|20260120|09:39:27|S|100|10.685000||
B|UUUU|20260120|09:39:27|S|39|24.140000||
B|UUUU|20260120|09:39:27|S|211|24.150000||
B|VCR|20260120|09:39:27|S|22|399.150000||
B|VEA|20260120|09:39:27|S|2|64.440000||
B|WFC|20260120|09:39:27|S|25|87.770000||
B|AMD|20260120|09:39:28|S|11|232.040000||
B|CORZ|20260120|09:39:28|S|1|18.213400||
B|CRDO|20260120|09:39:28|S|8|150.350000||
B|GOOG|20260120|09:39:28|S|62|322.400000||
B|KWEB|20260120|09:39:28|S|13|35.377400||
B|LEU|20260120|09:39:28|S|38|336.030000||
B|LRCX|20260120|09:39:28|S|14|220.196400||
B|NBIS|20260120|09:39:28|S|5|102.670000||
B|ONDS|20260120|09:39:28|S|99|13.165000||
B|QUBT|20260120|09:39:28|S|58|12.480000||
B|QUBT|20260120|09:39:28|S|100|12.470000||
B|QUBT|20260120|09:39:28|S|1600|12.475000||
B|TSLA|20260120|09:39:28|S|10|425.836300||
B|TSLA|20260120|09:39:28|S|100|425.747500||
B|USAR|20260120|09:39:28|S|67|19.680000||
B|USO|20260120|09:39:28|S|100|72.740000||
B|VXX|20260120|09:39:28|S|100|27.925000||
B|AAPL|20260120|09:39:29|S|25|253.120000||
B|ABBV|20260120|09:39:29|S|1|211.400000||
B|AMD|20260120|09:39:29|S|100|232.030000||
B|CRCL|20260120|09:39:29|S|25|77.330000||
B|CRML|20260120|09:39:29|S|1|17.820000||
B|CVNA|20260120|09:39:29|S|10|439.510000||
B|DNN|20260120|09:39:29|S|100|3.745500||
B|GDXJ|20260120|09:39:29|S|14|133.820000||
B|KO|20260120|09:39:29|S|2|70.245000||
B|MU|20260120|09:39:29|S|26|375.600000||
B|MU|20260120|09:39:29|S|100|375.590000||
B|NVDA|20260120|09:39:29|S|100|180.790000||
B|PDD|20260120|09:39:29|S|15|104.100800||
B|RGTI|20260120|09:39:29|S|1|24.725500||
B|RIOT|20260120|09:39:29|S|221|18.505000||
B|RTX|20260120|09:39:29|S|100|202.150000||
B|TFX|20260120|09:39:29|S|8|102.000000||
B|WPC|20260120|09:39:29|S|86|70.045000||
B|AGNC|20260120|09:39:30|S|18|11.790000||
B|ARI|20260120|09:39:30|S|270|9.978800||
B|BABA|20260120|09:39:30|S|20|164.900000||
B|CAH|20260120|09:39:30|S|14|212.090000||
B|ETH|20260120|09:39:30|S|1|29.050000||
B|GLPI|20260120|09:39:30|S|68|45.830000||
B|GS|20260120|09:39:30|S|6|945.460000||
B|HYMC|20260120|09:39:30|S|100|38.450000||
B|IBIT|20260120|09:39:30|S|100|51.735000||
B|IP|20260120|09:39:30|S|61|42.220000||
B|KHC|20260120|09:39:30|S|39|23.445000||
B|KO|20260120|09:39:30|S|93|70.245000||
B|MGIC|20260120|09:39:30|S|97|26.170000||
B|MO|20260120|09:39:30|S|94|61.405000||
B|MPC|20260120|09:39:30|S|1|176.230000||
B|MSFL|20260120|09:39:30|S|100|23.720000||
B|MU|20260120|09:39:30|S|1|375.390000||
B|MU|20260120|09:39:30|S|10|375.358700||
B|NOC|20260120|09:39:30|S|2|674.180000||
B|NPCE|20260120|09:39:30|S|35|16.570000||
B|NVDA|20260120|09:39:30|S|200|180.755000||
B|NVDA|20260120|09:39:30|S|800|180.755000||
B|OKTA|20260120|09:39:30|S|6|89.570000||
B|PATH|20260120|09:39:30|S|50|14.230000||
B|PINS|20260120|09:39:30|S|24|25.495000||
B|PYPL|20260120|09:39:30|S|5|55.880000||
B|RBLX|20260120|09:39:30|S|3|84.130000||
B|RIOT|20260120|09:39:30|S|8|18.525000||
B|RXRX|20260120|09:39:30|S|100|4.499300||
B|SGDM|20260120|09:39:30|S|200|83.000000||
B|SMH|20260120|09:39:30|S|1|394.810000||
B|SNDK|20260120|09:39:30|S|1|439.070000||
B|SNDK|20260120|09:39:30|S|19|439.481000||
B|SO|20260120|09:39:30|S|71|88.565000||
B|STLA|20260120|09:39:30|S|273|9.505000||
B|TEVA|20260120|09:39:30|S|25|31.340000||
B|TTD|20260120|09:39:30|S|12|34.960000||
B|VICI|20260120|09:39:30|S|64|28.819300||
B|WING|20260120|09:39:30|S|5|281.710000||
B|XOM|20260120|09:39:30|S|7|130.590000||
B|ZIP|20260120|09:39:30|S|300|2.790000||
B|AAPL|20260120|09:39:31|S|59|253.110000||
B|ACRS|20260120|09:39:31|S|100|3.420000||
B|CRVS|20260120|09:39:31|S|29|14.050000||
B|HYMC|20260120|09:39:31|S|51|38.490000||
B|INOD|20260120|09:39:31|S|100|60.500000||
B|MEXX|20260120|09:39:31|S|100|30.460000||
B|MU|20260120|09:39:31|S|2|375.380000||
B|NEM|20260120|09:39:31|S|100|117.690000||
B|NUAI|20260120|09:39:31|S|1800|5.520000||
B|NVDA|20260120|09:39:31|S|100|180.710000||
B|NVO|20260120|09:39:31|S|25|60.300000||
B|OKLO|20260120|09:39:31|S|1|96.806900||
B|OKLO|20260120|09:39:31|S|1|96.810000||
B|PLTR|20260120|09:39:31|S|2|168.290000||
B|SMCI|20260120|09:39:31|S|50|30.650000||
B|SNDK|20260120|09:39:31|S|1|439.760000||
B|ST|20260120|09:39:31|S|13|34.640000||
B|TEM|20260120|09:39:31|S|7|69.375000||
B|TSLA|20260120|09:39:31|S|3|425.730000||
B|TSM|20260120|09:39:31|S|1|338.320000||
B|TWG|20260120|09:39:31|S|200|7.370000||
B|AAPL|20260120|09:39:32|S|100|253.081700||
B|APLD|20260120|09:39:32|S|100|35.560000||
B|ASTS|20260120|09:39:32|S|100|117.220000||
B|CNX|20260120|09:39:32|S|100|37.580000||
B|CNX|20260120|09:39:32|S|200|37.610000||
B|CPRI|20260120|09:39:32|S|54|24.670000||
B|CPRI|20260120|09:39:32|S|125|24.670000||
B|CPRI|20260120|09:39:32|S|746|24.650000||
B|CRMX|20260120|09:39:32|E|120|33.950000||
B|EVTV|20260120|09:39:32|S|75|4.060000||
B|HL|20260120|09:39:32|S|100|27.300000||
B|IBIT|20260120|09:39:32|S|4|51.715000||
B|LEU|20260120|09:39:32|S|35|336.540000||
B|MBX|20260120|09:39:32|S|1000|40.430000||
B|META|20260120|09:39:32|S|100|606.445800||
B|NNOX|20260120|09:39:32|S|100|3.060000||
B|NNOX|20260120|09:39:32|S|220|3.050000||
B|NVA|20260120|09:39:32|S|30|9.710000||
B|RDW|20260120|09:39:32|S|15|11.529100||
B|RKLB|20260120|09:39:32|S|90|97.800000||
B|SMCI|20260120|09:39:32|S|50|30.650000||
B|SNDK|20260120|09:39:32|S|14|440.700000||
B|SNDK|20260120|09:39:32|S|26|440.380000||
B|SNDK|20260120|09:39:32|S|86|440.690000||
B|V|20260120|09:39:32|S|2|323.444100||
B|ALSN|20260120|09:39:33|S|48|109.280000||
B|AMPX|20260120|09:39:33|S|2|11.300000||
B|AMPX|20260120|09:39:33|S|60|11.290300||
B|AXP|20260120|09:39:33|S|2|357.760000||
B|EWY|20260120|09:39:33|S|10|111.005000||
B|GRAB|20260120|09:39:33|S|20|4.449300||
B|HON|20260120|09:39:33|S|9|217.800000||
B|HON|20260120|09:39:33|S|900|217.800000||
B|LAR|20260120|09:39:33|S|45|8.220900||
B|LEU|20260120|09:39:33|S|50|336.831500||
B|MP|20260120|09:39:33|S|100|71.060000||
B|MPL|20260120|09:39:33|S|200|12.040000||
B|NOK|20260120|09:39:33|S|180|6.450000||
B|NUAI|20260120|09:39:33|S|100|5.550000||
B|NVDA|20260120|09:39:33|S|30|180.635000||
B|ONDS|20260120|09:39:33|S|300|13.185000||
B|ONDS|20260120|09:39:33|S|456|13.239300||
B|PTON|20260120|09:39:33|S|150|6.150000||
B|SCHD|20260120|09:39:33|S|200|28.675000||
B|SOXL|20260120|09:39:33|S|190|59.340000||
B|TQQQ|20260120|09:39:33|S|150|51.828300||
B|TWG|20260120|09:39:33|S|70|7.410000||
B|UUUU|20260120|09:39:33|S|100|24.240000||
B|UUUU|20260120|09:39:33|S|150|24.180000||
B|VCRB|20260120|09:39:33|S|10|77.776900||
B|ZS|20260120|09:39:33|S|3|209.900000||
B|BSOL|20260120|09:39:34|E|1|17.146500||
B|CRVS|20260120|09:39:34|S|100|14.050000||
B|LENZ|20260120|09:39:34|S|105|18.840000||
B|LLY|20260120|09:39:34|S|2|1034.910000||
B|MELI|20260120|09:39:34|S|1|2079.060000||
B|MSTY|20260120|09:39:34|S|10|30.270000||
B|MU|20260120|09:39:34|S|3|375.120000||
B|MU|20260120|09:39:34|S|127|375.114300||
B|MU|20260120|09:39:34|S|300|375.172900||
B|NEE|20260120|09:39:34|S|100|83.090000||
B|NUAI|20260120|09:39:34|S|13|5.570000||
B|PLTR|20260120|09:39:34|S|10|168.227800||
B|PLTR|20260120|09:39:34|S|298|168.205000||
B|SHOP|20260120|09:39:34|S|25|151.130000||
B|TSLA|20260120|09:39:34|S|50|425.910000||
B|TSLL|20260120|09:39:34|S|10|16.950000||
B|UUUU|20260120|09:39:34|S|100|24.240000||
B|UUUU|20260120|09:39:34|S|200|24.240000||
B|WMT|20260120|09:39:34|S|20|121.090000||
B|ZSL|20260120|09:39:34|S|8000|2.700000||
B|BE|20260120|09:39:35|S|10|150.904000||
B|BE|20260120|09:39:35|S|10|150.910000||
B|COST|20260120|09:39:35|S|20|964.720000||
B|CRVS|20260120|09:39:35|S|100|14.070000||
B|CRVS|20260120|09:39:35|S|100|14.080000||
B|FIG|20260120|09:39:35|S|20|28.698800||
B|FIGR|20260120|09:39:35|S|200|77.250000||
B|IVF|20260120|09:39:35|S|100|3.810000||
B|LEU|20260120|09:39:35|S|20|336.970000||
B|MARA|20260120|09:39:35|S|170|10.625000||
B|NFLX|20260120|09:39:35|S|82|89.696300||
B|NUAI|20260120|09:39:35|S|200|5.570000||
B|NUAI|20260120|09:39:35|S|1200|5.570000||
B|NVDA|20260120|09:39:35|S|300|180.682700||
B|OKLL|20260120|09:39:35|S|20|28.880000||
B|OKLO|20260120|09:39:35|S|38|96.830000||
B|ONDS|20260120|09:39:35|S|150|13.239100||
B|QUBT|20260120|09:39:35|S|1|12.482700||
B|ROP|20260120|09:39:35|S|1|411.380000||
B|SMH|20260120|09:39:35|S|2|394.565000||
B|TSLA|20260120|09:39:35|S|80|425.940000||
B|UUUU|20260120|09:39:35|S|30|24.235000||
B|WDC|20260120|09:39:35|S|100|228.590000||
B|AVGO|20260120|09:39:36|S|4|340.490000||
B|BABA|20260120|09:39:36|S|5|164.900000||
B|BTDR|20260120|09:39:36|S|893|14.780000||
B|CIFR|20260120|09:39:36|S|400|18.070000||
B|FCX|20260120|09:39:36|S|200|58.980000||
B|GOOG|20260120|09:39:36|S|3|322.140000||
B|INTC|20260120|09:39:36|S|170|48.330000||
B|IREN|20260120|09:39:36|S|100|55.140000||
B|IVF|20260120|09:39:36|S|80|3.830000||
B|LMT|20260120|09:39:36|S|7|583.020000||
B|PL|20260120|09:39:36|S|100|29.680000||
B|PYPL|20260120|09:39:36|S|20|55.915000||
B|RKLB|20260120|09:39:36|S|100|97.780000||
B|RKLB|20260120|09:39:36|S|105|97.732800||
B|SIL|20260120|09:39:36|S|15|102.430000||
B|SPY|20260120|09:39:36|S|100|682.679300||
B|SVM|20260120|09:39:36|S|20|11.890000||
B|TWG|20260120|09:39:36|S|200|7.320000||
B|UUUU|20260120|09:39:36|S|100|24.235000||
B|ZETA|20260120|09:39:36|S|100|20.198800||
B|DFCA|20260120|09:39:37|S|1|50.320000||
B|ETHA|20260120|09:39:37|S|611|23.230000||
B|EUAD|20260120|09:39:37|S|24|47.605000||
B|FLY|20260120|09:39:37|S|59|34.320000||
B|GOOG|20260120|09:39:37|S|25|322.280000||
B|HII|20260120|09:39:37|S|6|430.510000||
B|HOOD|20260120|09:39:37|S|168|106.015000||
B|LEU|20260120|09:39:37|S|12|336.900000||
B|MRVL|20260120|09:39:37|S|3|79.750000||
B|MU|20260120|09:39:37|S|30|375.390000||
B|MU|20260120|09:39:37|S|100|375.430000||
B|NFLX|20260120|09:39:37|S|25|89.749300||
B|NLR|20260120|09:39:37|S|40|151.340000||
B|SILJ|20260120|09:39:37|S|100|34.795000||
B|TQQQ|20260120|09:39:37|S|19|51.830700||
B|TTD|20260120|09:39:37|S|10|34.930000||
B|UAMY|20260120|09:39:37|S|100|9.000000||
B|UAMY|20260120|09:39:37|S|261|8.998600||
B|USAR|20260120|09:39:37|S|25|19.840000||
B|WIX|20260120|09:39:37|S|2|75.740000||
B|AMZN|20260120|09:39:38|S|1|232.565000||
B|CRML|20260120|09:39:38|S|10|17.810000||
B|CRML|20260120|09:39:38|S|100|17.820000||
B|CRML|20260120|09:39:38|S|2000|17.820000||
B|ENPH|20260120|09:39:38|S|100|36.085000||
B|FICO|20260120|09:39:38|S|1|1542.640000||
B|FIGR|20260120|09:39:38|S|400|77.250000||
B|IREN|20260120|09:39:38|S|25|55.158500||
B|IREN|20260120|09:39:38|S|300|55.168700||
B|LEU|20260120|09:39:38|S|1|336.990000||
B|LEU|20260120|09:39:38|S|2|336.990000||
B|MSTR|20260120|09:39:38|S|7|163.390000||
B|NDAQ|20260120|09:39:38|S|5|99.980000||
B|PFE|20260120|09:39:38|S|94|25.455000||
B|PLUG|20260120|09:39:38|S|550|2.335000||
B|QQQ|20260120|09:39:38|S|5|612.251300||
B|QUBT|20260120|09:39:38|S|1|12.482700||
B|RDW|20260120|09:39:38|S|100|11.530000||
B|SCCO|20260120|09:39:38|S|100|182.435000||
B|SLV|20260120|09:39:38|S|2|85.825000||
B|TEM|20260120|09:39:38|S|200|69.360000||
B|UEC|20260120|09:39:38|S|15|18.430000||
B|WULF|20260120|09:39:38|S|500|13.560000||
B|AMPX|20260120|09:39:39|S|600|11.285000||
B|BRBR|20260120|09:39:39|S|25|25.170000||
B|CCJ|20260120|09:39:39|S|373|117.830000||
B|CRML|20260120|09:39:39|S|100|17.840000||
B|HYMC|20260120|09:39:39|S|1|38.474200||
B|HYMC|20260120|09:39:39|S|2|38.480000||
B|IONQ|20260120|09:39:39|S|87|49.630000||
B|MSTR|20260120|09:39:39|S|20|163.340000||
B|MU|20260120|09:39:39|S|4|375.480000||
B|MUU|20260120|09:39:39|S|50|168.570000||
B|NBIS|20260120|09:39:39|S|94|102.780000||
B|ONDS|20260120|09:39:39|S|1|13.220000||
B|QUBT|20260120|09:39:39|S|100|12.459300||
B|RGTI|20260120|09:39:39|S|40|24.645000||
B|SNDK|20260120|09:39:39|S|50|439.530000||
B|SOXL|20260120|09:39:39|S|300|59.321400||
B|TSLA|20260120|09:39:39|S|50|426.168400||
B|TSLL|20260120|09:39:39|S|2|16.967500||
B|TSM|20260120|09:39:39|S|5|338.240000||
B|UUUU|20260120|09:39:39|S|100|24.145000||
B|VRSN|20260120|09:39:39|S|17|250.030000||
B|XLV|20260120|09:39:39|S|1|154.415000||
B|ALAB|20260120|09:39:40|S|20|182.980000||
B|ALAB|20260120|09:39:40|S|20|182.980000||
B|ALAB|20260120|09:39:40|S|41|182.980000||
B|APLD|20260120|09:39:40|S|50|35.580000||
B|APLD|20260120|09:39:40|S|379|35.585000||
B|CRDO|20260120|09:39:40|S|100|150.365000||
B|EUAD|20260120|09:39:40|S|20|47.620000||
B|FNGD|20260120|09:39:40|S|2000|5.862500||
B|IBRX|20260120|09:39:40|S|35|6.728400||
B|IBRX|20260120|09:39:40|S|100|6.727300||
B|IREN|20260120|09:39:40|S|1|55.040000||
B|IREN|20260120|09:39:40|S|9|55.110000||
B|IREN|20260120|09:39:40|S|10|55.070000||
B|MP|20260120|09:39:40|S|40|71.020000||
B|MRAL|20260120|09:39:40|S|20|6.145000||
B|MRAL|20260120|09:39:40|S|20|6.150000||
B|MTRN|20260120|09:39:40|S|150|147.780000||
B|NVDX|20260120|09:39:40|S|140|15.915000||
B|PLTR|20260120|09:39:40|S|1|167.997800||
B|QBTS|20260120|09:39:40|S|200|27.300000||
B|QBTS|20260120|09:39:40|S|500|27.315000||
B|QUBT|20260120|09:39:40|S|1300|12.439500||
B|RCAT|20260120|09:39:40|S|97|14.404500||
B|RDW|20260120|09:39:40|S|25|11.500000||
B|RDW|20260120|09:39:40|S|1400|11.500000||
B|RKLB|20260120|09:39:40|S|1|97.466200||
B|RKLB|20260120|09:39:40|S|2|97.470000||
B|SNDK|20260120|09:39:40|S|1|439.620000||
B|SONO|20260120|09:39:40|S|34|15.670000||
B|SPYM|20260120|09:39:40|S|50|80.319300||
B|TSLA|20260120|09:39:40|S|4|425.970000||
B|AMD|20260120|09:39:41|S|50|232.080000||
B|BE|20260120|09:39:41|S|205|150.490000||
B|BMNR|20260120|09:39:41|S|50|28.980000||
B|CRWV|20260120|09:39:41|S|1|96.693000||
B|CRWV|20260120|09:39:41|S|100|96.540000||
B|CVX|20260120|09:39:41|S|1|166.132500||
B|FCEL|20260120|09:39:41|S|1|8.440000||
B|GOOG|20260120|09:39:41|S|50|322.200000||
B|IBRX|20260120|09:39:41|S|100|6.729300||
B|IBRX|20260120|09:39:41|S|200|6.725000||
B|ICE|20260120|09:39:41|S|12|173.550000||
B|MATX|20260120|09:39:41|S|4|145.110000||
B|OKLO|20260120|09:39:41|S|20|96.785000||
B|OKLO|20260120|09:39:41|S|100|96.700000||
B|PBR|20260120|09:39:41|S|2|12.795000||
B|PLTR|20260120|09:39:41|S|10|168.016500||
B|RDW|20260120|09:39:41|S|100|11.510000||
B|REMX|20260120|09:39:41|S|200|90.190000||
B|RKLB|20260120|09:39:41|S|100|97.540000||
B|RKLB|20260120|09:39:41|S|200|97.750000||
B|RKLB|20260120|09:39:41|S|300|97.660000||
B|RKLB|20260120|09:39:41|S|600|97.620000||
B|RKLB|20260120|09:39:41|S|600|97.750000||
B|RKLB|20260120|09:39:41|S|1463|97.730000||
B|SMMT|20260120|09:39:41|S|20|16.685000||
B|SOXS|20260120|09:39:41|S|500|2.130000||
B|TSM|20260120|09:39:41|S|25|338.210000||
B|UAMY|20260120|09:39:41|S|100|8.990000||
B|AG|20260120|09:39:42|S|200|22.260000||
B|AMPX|20260120|09:39:42|S|100|11.290000||
B|APLD|20260120|09:39:42|S|250|35.620000||
B|AVGO|20260120|09:39:42|S|10|340.260000||
B|CIFR|20260120|09:39:42|S|2|18.065200||
B|CLMB|20260120|09:39:42|S|1|126.220000||
B|EQT|20260120|09:39:42|S|100|52.360000||
B|FAST|20260120|09:39:42|E|100|41.840000||
B|GOOG|20260120|09:39:42|S|6|322.170000||
B|INTC|20260120|09:39:42|S|150|48.320000||
B|INTC|20260120|09:39:42|S|380|48.310000||
B|LEU|20260120|09:39:42|S|5|337.320000||
B|LMND|20260120|09:39:42|S|113|78.340000||
B|LUV|20260120|09:39:42|S|197|42.866800||
B|MU|20260120|09:39:42|S|50|375.610000||
B|NFLX|20260120|09:39:42|S|2|89.727200||
B|NUKZ|20260120|09:39:42|S|20|70.870000||
B|PFE|20260120|09:39:42|S|100|25.455000||
B|QUBT|20260120|09:39:42|S|1|12.462700||
B|RKLB|20260120|09:39:42|S|100|97.550000||
B|TER|20260120|09:39:42|S|4|227.640000||
B|TQQQ|20260120|09:39:42|S|300|51.810700||
B|TWG|20260120|09:39:42|S|200|7.370000||
B|UUUU|20260120|09:39:42|S|100|24.100000||
B|UVXY|20260120|09:39:42|S|300|38.590700||
B|VOO|20260120|09:39:42|S|1|627.770000||
B|XLU|20260120|09:39:42|S|1|43.126300||
B|AMAT|20260120|09:39:43|S|70|321.405000||
B|APLD|20260120|09:39:43|S|25|35.620000||
B|AVGO|20260120|09:39:43|S|1|340.229000||
B|CRML|20260120|09:39:43|S|10|17.820000||
B|CRML|20260120|09:39:43|S|200|17.870000||
B|DOW|20260120|09:39:43|S|100|26.850000||
B|EXE|20260120|09:39:43|S|25|105.690000||
B|GOOGL|20260120|09:39:43|S|50|321.730000||
B|LEU|20260120|09:39:43|S|8|337.320000||
B|LUNR|20260120|09:39:43|S|100|21.930000||
B|MU|20260120|09:39:43|S|123|375.610000||
B|PGY|20260120|09:39:43|S|300|21.120500||
B|PLTR|20260120|09:39:43|S|3|168.005000||
B|RKLB|20260120|09:39:43|S|500|97.595000||
B|RKLX|20260120|09:39:43|S|50|75.201000||
B|SOXS|20260120|09:39:43|S|4800|2.130000||
B|SPY|20260120|09:39:43|S|12|682.639200||
B|TCOM|20260120|09:39:43|S|10|61.295000||
B|TSLA|20260120|09:39:43|S|25|425.940000||
B|VGSH|20260120|09:39:43|S|6|58.725000||
B|VNQ|20260120|09:39:43|S|10|91.809300||
B|WIX|20260120|09:39:43|S|150|75.740000||
B|ZM|20260120|09:39:43|S|73|80.660000||
B|ASTS|20260120|09:39:44|S|50|116.930000||
B|BMNR|20260120|09:39:44|S|100|29.005000||
B|BMNR|20260120|09:39:44|S|200|29.005000||
B|CHI|20260120|09:39:44|S|3|11.055000||
B|CIFR|20260120|09:39:44|S|100|18.034900||
B|ESLT|20260120|09:39:44|S|2|736.310000||
B|ETHU|20260120|09:39:44|S|87|57.351400||
B|GRAB|20260120|09:39:44|S|1538|4.447300||
B|ICON|20260120|09:39:44|E|1|2.560000||
B|IEMG|20260120|09:39:44|S|20|70.585000||
B|MBLY|20260120|09:39:44|S|96|10.390000||
B|MSFT|20260120|09:39:44|S|1|452.710000||
B|MU|20260120|09:39:44|S|50|375.655000||
B|MUR|20260120|09:39:44|S|584|31.790000||
B|OKLL|20260120|09:39:44|S|200|28.880000||
B|ONDS|20260120|09:39:44|S|10|13.209300||
B|PLTR|20260120|09:39:44|S|100|167.970000||
B|RMBS|20260120|09:39:44|S|406|108.660000||
B|RXRX|20260120|09:39:44|S|600|4.500000||
B|SDCI|20260120|09:39:44|S|395|23.241000||
B|SHPH|20260120|09:39:44|S|282|3.970000||
B|SNDK|20260120|09:39:44|S|25|440.691000||
B|TEM|20260120|09:39:44|S|35|69.320000||
B|TEM|20260120|09:39:44|S|300|69.370000||
B|TMF|20260120|09:39:44|S|100|36.305000||
B|TSM|20260120|09:39:44|S|2|338.170000||
B|TSM|20260120|09:39:44|S|5|338.170000||
B|VOO|20260120|09:39:44|S|85|627.770000||
B|XLE|20260120|09:39:44|S|80|47.825000||
B|XLE|20260120|09:39:44|S|133271|47.840000||
B|ADBE|20260120|09:39:45|S|1|291.980000||
B|BEX|20260120|09:39:45|S|400|26.790000||
B|BTDR|20260120|09:39:45|S|300|14.810000||
B|CLS|20260120|09:39:45|S|2|312.120000||
B|IREN|20260120|09:39:45|S|100|55.130000||
B|LEU|20260120|09:39:45|S|50|337.310000||
B|MRNA|20260120|09:39:45|S|25|42.558300||
B|MSTX|20260120|09:39:45|S|12|4.269600||
B|MSTY|20260120|09:39:45|S|10|30.280000||
B|MUSA|20260120|09:39:45|S|3|445.120000||
B|MUSA|20260120|09:39:45|S|15|445.120000||
B|MUU|20260120|09:39:45|S|200|168.595000||
B|NBIS|20260120|09:39:45|S|10|102.875000||
B|RDW|20260120|09:39:45|S|100|11.545000||
B|ROBN|20260120|09:39:45|S|5|46.620000||
B|RXRX|20260120|09:39:45|S|100|4.499300||
B|ZBH|20260120|09:39:45|S|5|86.320000||
B|APP|20260120|09:39:46|S|20|536.010000||
B|AVGO|20260120|09:39:46|S|1|340.000000||
B|BA|20260120|09:39:46|S|100|245.830000||
B|FIG|20260120|09:39:46|S|32|28.670000||
B|FIG|20260120|09:39:46|S|155|28.669200||
B|FYEE|20260120|09:39:46|S|200|28.580000||
B|HIMS|20260120|09:39:46|S|51|30.555000||
B|IREN|20260120|09:39:46|S|70|55.130000||
B|IREN|20260120|09:39:46|S|100|55.160000||
B|LEU|20260120|09:39:46|S|2|337.065000||
B|MSTR|20260120|09:39:46|S|40|163.485000||
B|MSTZ|20260120|09:39:46|S|100|13.810000||
B|NVDA|20260120|09:39:46|S|400|180.592600||
B|ONDS|20260120|09:39:46|S|60|13.207500||
B|SNDK|20260120|09:39:46|S|26|440.129000||
B|VT|20260120|09:39:46|S|10|143.305000||
B|VUG|20260120|09:39:46|S|15|476.740000||
B|VXX|20260120|09:39:46|S|365|27.948200||
B|AAPL|20260120|09:39:47|S|50|253.185000||
B|AMZN|20260120|09:39:47|S|300|232.510000||
B|APLD|20260120|09:39:47|S|225|35.630000||
B|APP|20260120|09:39:47|S|60|536.080000||
B|APP|20260120|09:39:47|S|80|536.060000||
B|APP|20260120|09:39:47|S|100|536.435000||
B|APP|20260120|09:39:47|S|140|536.020000||
B|B|20260120|09:39:47|S|78|50.025000||
B|BE|20260120|09:39:47|S|48|150.840000||
B|COIN|20260120|09:39:47|S|5|233.770000||
B|CRWV|20260120|09:39:47|S|1|96.461500||
B|ICON|20260120|09:39:47|S|50|2.550100||
B|JANX|20260120|09:39:47|S|100|13.030000||
B|LQD|20260120|09:39:47|S|500|109.875000||
B|MU|20260120|09:39:47|S|3|375.215000||
B|MU|20260120|09:39:47|S|8|375.215000||
B|MU|20260120|09:39:47|S|10|375.165000||
B|O|20260120|09:39:47|S|99|61.640000||
B|PLTR|20260120|09:39:47|S|10|167.855000||
B|SMCI|20260120|09:39:47|S|90|30.620000||
B|SPY|20260120|09:39:47|S|3|682.615000||
B|SQQQ|20260120|09:39:47|S|125|69.480000||
B|SVIX|20260120|09:39:47|S|100|22.880000||
B|TSLL|20260120|09:39:47|S|60|16.946900||
B|TSLL|20260120|09:39:47|S|70|16.925000||
B|URA|20260120|09:39:47|S|2|55.725000||
B|BITX|20260120|09:39:48|S|100|29.685000||
B|CAMP|20260120|09:39:48|S|300|5.480000||
B|COPX|20260120|09:39:48|S|100|81.845000||
B|FLNC|20260120|09:39:48|S|100|26.510000||
B|GOVZ|20260120|09:39:48|S|1|9.136900||
B|IBRX|20260120|09:39:48|S|240|6.749300||
B|IONQ|20260120|09:39:48|S|100|49.520000||
B|IREN|20260120|09:39:48|S|1|55.178300||
B|LAC|20260120|09:39:48|S|2|6.000000||
B|MP|20260120|09:39:48|S|100|71.000000||
B|NBIS|20260120|09:39:48|S|10|102.870000||
B|ONDS|20260120|09:39:48|S|50|13.175000||
B|PEP|20260120|09:39:48|S|10|144.960000||
B|PL|20260120|09:39:48|S|200|29.475000||
B|QQQ|20260120|09:39:48|S|2|612.150000||
B|RDW|20260120|09:39:48|S|38|11.510000||
B|SMCI|20260120|09:39:48|S|100|30.625000||
B|TSLA|20260120|09:39:48|S|44|425.610000||
B|TSLA|20260120|09:39:48|S|50|425.620000||
B|TSLA|20260120|09:39:48|S|50|425.620000||
B|UAMY|20260120|09:39:48|S|77|8.990000||
B|URA|20260120|09:39:48|S|5|55.685000||
B|WMT|20260120|09:39:48|S|8|121.110000||
B|AAPL|20260120|09:39:49|S|22|253.245000||
B|AMTM|20260120|09:39:49|S|2|34.786000||
B|APLD|20260120|09:39:49|S|40|35.620000||
B|CRVS|20260120|09:39:49|S|100|13.660000||
B|CVNA|20260120|09:39:49|S|102|439.450000||
B|CWVX|20260120|09:39:49|S|116|38.200000||
B|ETHT|20260120|09:39:49|S|100|39.320000||
B|IAU|20260120|09:39:49|S|8|89.229300||
B|MP|20260120|09:39:49|S|50|70.965000||
B|MU|20260120|09:39:49|S|6|375.010000||
B|MU|20260120|09:39:49|S|6|375.010000||
B|OKLO|20260120|09:39:49|S|20|96.500000||
B|ONDS|20260120|09:39:49|S|300|13.175000||
B|QQQ|20260120|09:39:49|S|3|612.190000||
B|U|20260120|09:39:49|S|200|40.750000||
B|VOO|20260120|09:39:49|S|3|627.760000||
B|XLI|20260120|09:39:49|S|20|165.632700||
B|ACRS|20260120|09:39:50|S|100|3.410000||
B|AMPX|20260120|09:39:50|S|200|11.280000||
B|APP|20260120|09:39:50|S|10|536.080000||
B|ASML|20260120|09:39:50|S|2|1330.131000||
B|ATI|20260120|09:39:50|S|20|124.930000||
B|BROS|20260120|09:39:50|S|35|62.786800||
B|EWY|20260120|09:39:50|S|200|111.005000||
B|GEV|20260120|09:39:50|S|70|690.760000||
B|MU|20260120|09:39:50|S|2|375.010000||
B|OKLO|20260120|09:39:50|S|5|96.486700||
B|ONDS|20260120|09:39:50|S|100|13.177300||
B|ONDS|20260120|09:39:50|S|100|13.185000||
B|ONDS|20260120|09:39:50|S|300|13.185000||
B|ONDS|20260120|09:39:50|S|400|13.185000||
B|ONDS|20260120|09:39:50|S|1350|13.185000||
B|PLTR|20260120|09:39:50|S|10|167.860000||
B|RCAT|20260120|09:39:50|S|10|14.420000||
B|SILJ|20260120|09:39:50|S|1|34.789100||
B|TSLL|20260120|09:39:50|S|1|16.930000||
B|USAR|20260120|09:39:50|S|100|19.620000||
B|USAR|20260120|09:39:50|S|580|19.560000||
B|USAR|20260120|09:39:50|S|2486|19.680000||
B|Z|20260120|09:39:50|S|100|66.930000||
B|BE|20260120|09:39:51|S|50|149.910000||
B|CRWV|20260120|09:39:51|S|50|96.545600||
B|DFDV|20260120|09:39:51|S|100|7.105000||
B|DPRO|20260120|09:39:51|S|10|9.786700||
B|FISV|20260120|09:39:51|S|32|65.990000||
B|FLY|20260120|09:39:51|S|100|34.230000||
B|ITA|20260120|09:39:51|S|100|243.925000||
B|IWF|20260120|09:39:51|S|120|462.620000||
B|LEU|20260120|09:39:51|S|8|335.420000||
B|MARA|20260120|09:39:51|S|100|10.630000||
B|MARA|20260120|09:39:51|S|150|10.625000||
B|NVDA|20260120|09:39:51|S|20|180.650000||
B|OKLO|20260120|09:39:51|S|256|96.360000||
B|OKLO|20260120|09:39:51|S|544|96.370000||
B|PLTR|20260120|09:39:51|S|10|167.708300||
B|PLTR|20260120|09:39:51|S|90|167.678000||
B|RKLB|20260120|09:39:51|S|100|97.230000||
B|SNDK|20260120|09:39:51|S|4|439.220000||
B|SPY|20260120|09:39:51|S|8|682.579700||
B|UUUU|20260120|09:39:51|S|20|23.975000||
B|VOO|20260120|09:39:51|S|1|627.735000||
B|AAOI|20260120|09:39:52|S|100|37.490000||
B|AAOI|20260120|09:39:52|S|100|37.670000||
B|ASTX|20260120|09:39:52|S|5|97.081000||
B|CEG|20260120|09:39:52|S|1|302.410000||
B|CLSK|20260120|09:39:52|S|10|12.809300||
B|CMRC|20260120|09:39:52|S|180|3.440000||
B|DNN|20260120|09:39:52|S|10|3.735000||
B|ENVX|20260120|09:39:52|S|1100|8.020000||
B|GME|20260120|09:39:52|S|10|20.880000||
B|IBRX|20260120|09:39:52|S|400|6.720700||
B|IREN|20260120|09:39:52|S|7|55.080000||
B|IREN|20260120|09:39:52|S|50|55.075000||
B|KMX|20260120|09:39:52|S|425|47.527500||
B|MRVL|20260120|09:39:52|S|42|79.690000||
B|NVDX|20260120|09:39:52|S|100|15.905000||
B|OKLO|20260120|09:39:52|S|1000|96.340000||
B|OPEN|20260120|09:39:52|S|100|6.537300||
B|PLTR|20260120|09:39:52|S|10|167.821900||
B|SIL|20260120|09:39:52|S|200|102.420000||
B|SOXS|20260120|09:39:52|S|3330|2.135000||
B|SPYI|20260120|09:39:52|S|34|52.555000||
B|STLA|20260120|09:39:52|S|1000|9.516300||
B|TEM|20260120|09:39:52|S|1|69.426800||
B|TSLW|20260120|09:39:52|S|67|30.295000||
B|TWG|20260120|09:39:52|S|200|7.460000||
B|VOO|20260120|09:39:52|S|1|627.830000||
B|AAPU|20260120|09:39:53|S|10|29.000000||
B|ACMR|20260120|09:39:53|S|5|52.190000||
B|AXP|20260120|09:39:53|S|40|357.670000||
B|BMNR|20260120|09:39:53|S|200|29.030000||
B|BTDR|20260120|09:39:53|S|310|14.770000||
B|COPX|20260120|09:39:53|S|200|81.790000||
B|CRML|20260120|09:39:53|S|25|17.775000||
B|CRML|20260120|09:39:53|S|400|17.865500||
B|ETHT|20260120|09:39:53|S|50|39.230000||
B|FLY|20260120|09:39:53|S|50|34.225000||
B|KTOS|20260120|09:39:53|S|90|133.380000||
B|LEU|20260120|09:39:53|S|2|336.320000||
B|LEU|20260120|09:39:53|S|8|336.959800||
B|LRCX|20260120|09:39:53|S|10|219.655000||
B|MRAL|20260120|09:39:53|S|14|6.154200||
B|MU|20260120|09:39:53|S|2|374.630000||
B|NG|20260120|09:39:53|S|100|10.460000||
B|PLTR|20260120|09:39:53|S|100|167.815000||
B|QQQ|20260120|09:39:53|S|40|612.190000||
B|SNDK|20260120|09:39:53|S|1|439.650000||
B|WIX|20260120|09:39:53|S|131|75.810000||
B|XRT|20260120|09:39:53|S|4|89.690000||
B|ZETA|20260120|09:39:53|S|3|20.190000||
B|AG|20260120|09:39:54|S|100|22.200000||
B|APLD|20260120|09:39:54|S|10|35.575000||
B|APLD|20260120|09:39:54|S|94|35.575000||
B|APLD|20260120|09:39:54|S|506|35.575000||
B|APP|20260120|09:39:54|S|40|535.180000||
B|ASTX|20260120|09:39:54|S|2|96.641000||
B|BITO|20260120|09:39:54|S|1|12.655000||
B|CRCG|20260120|09:39:54|S|1|2.380000||
B|FCX|20260120|09:39:54|S|5|58.820000||
B|HL|20260120|09:39:54|S|50|27.255000||
B|META|20260120|09:39:54|S|10|606.400000||
B|NUAI|20260120|09:39:54|S|200|5.560000||
B|OKLO|20260120|09:39:54|S|7|96.494100||
B|PHYS|20260120|09:39:54|S|9|36.179300||
B|PLTR|20260120|09:39:54|S|10|167.821900||
B|RCKT|20260120|09:39:54|S|330|3.520000||
B|RIOT|20260120|09:39:54|S|107|18.520000||
B|SLV|20260120|09:39:54|S|3|85.745000||
B|SPY|20260120|09:39:54|S|5|682.530000||
B|TQQQ|20260120|09:39:54|S|100|51.804500||
B|UAMY|20260120|09:39:54|S|60|9.060000||
B|UPXI|20260120|09:39:54|S|330|2.140000||
B|ABBV|20260120|09:39:55|S|4|211.050000||
B|ACHR|20260120|09:39:55|S|100|8.749300||
B|BE|20260120|09:39:55|S|10|149.660000||
B|BE|20260120|09:39:55|S|40|149.631000||
B|CHD|20260120|09:39:55|S|7|91.410000||
B|CHTR|20260120|09:39:55|S|100|186.551600||
B|CIFR|20260120|09:39:55|S|100|18.058900||
B|CIFR|20260120|09:39:55|S|100|18.060000||
B|CONL|20260120|09:39:55|S|191|15.313000||
B|COTY|20260120|09:39:55|S|16|3.017300||
B|CRCL|20260120|09:39:55|S|5|77.090000||
B|FIGR|20260120|09:39:55|S|100|77.225000||
B|HYMC|20260120|09:39:55|S|25|38.610000||
B|INTC|20260120|09:39:55|S|10|48.095800||
B|JANX|20260120|09:39:55|S|100|13.050000||
B|KTOS|20260120|09:39:55|S|45|133.461000||
B|LAR|20260120|09:39:55|S|50|8.190000||
B|LEU|20260120|09:39:55|S|30|335.430000||
B|MP|20260120|09:39:55|S|50|70.860000||
B|NEOV|20260120|09:39:55|S|100|4.290000||
B|OPTX|20260120|09:39:55|S|300|3.850000||
B|PLAB|20260120|09:39:55|S|22|33.940000||
B|SPY|20260120|09:39:55|S|2|682.545000||
B|UEC|20260120|09:39:55|S|16|18.320000||
B|UEC|20260120|09:39:55|S|700|18.295000||
B|UEC|20260120|09:39:55|S|1600|18.330000||
B|VIAV|20260120|09:39:55|S|100|18.595000||
B|VICR|20260120|09:39:55|S|9|157.500000||
B|XOM|20260120|09:39:55|S|1|130.657500||
B|AIRO|20260120|09:39:56|S|88|13.240000||
B|BRK/B|20260120|09:39:56|S|3|490.350000||
B|CIEN|20260120|09:39:56|S|11|240.230000||
B|CRCL|20260120|09:39:56|S|12|77.130000||
B|CRWV|20260120|09:39:56|S|100|96.370000||
B|HOOD|20260120|09:39:56|S|200|105.875000||
B|JD|20260120|09:39:56|S|200|28.725000||
B|LRCX|20260120|09:39:56|S|143|219.715000||
B|MU|20260120|09:39:56|S|10|374.620000||
B|NUTX|20260120|09:39:56|S|5|153.810000||
B|OKLO|20260120|09:39:56|S|30|96.490000||
B|ONDS|20260120|09:39:56|S|20|13.139300||
B|RGTI|20260120|09:39:56|S|10|24.590000||
B|SHIP|20260120|09:39:56|S|116|9.480000||
B|SHMD|20260120|09:39:56|S|500|8.690000||
B|SHMD|20260120|09:39:56|S|700|8.680000||
B|SMU|20260120|09:39:56|S|52|19.170000||
B|SPYM|20260120|09:39:56|S|5|80.309300||
B|UUUU|20260120|09:39:56|S|20|23.900000||
B|VOO|20260120|09:39:56|S|2|627.740000||
B|VOO|20260120|09:39:56|S|2|627.746300||
B|AIRE|20260120|09:39:57|S|100|0.443800||
B|BBAI|20260120|09:39:57|S|1300|6.046300||
B|BITO|20260120|09:39:57|S|1|12.645000||
B|BMNU|20260120|09:39:57|S|64|5.089800||
B|DFDV|20260120|09:39:57|S|200|7.100000||
B|HOOD|20260120|09:39:57|S|1|105.822000||
B|LB|20260120|09:39:57|S|100|59.710000||
B|LEU|20260120|09:39:57|S|10|335.550000||
B|MU|20260120|09:39:57|S|100|373.805000||
B|MU|20260120|09:39:57|S|117|373.890000||
B|NBP|20260120|09:39:57|S|100|3.955000||
B|NFLX|20260120|09:39:57|S|50|89.885000||
B|NVDX|20260120|09:39:57|S|5|15.880000||
B|ONDS|20260120|09:39:57|S|300|13.125000||
B|OPTX|20260120|09:39:57|S|600|3.880000||
B|QQQM|20260120|09:39:57|S|179|251.989000||
B|RIVN|20260120|09:39:57|S|25|15.955000||
B|SNDK|20260120|09:39:57|S|1|438.840000||
B|TQQQ|20260120|09:39:57|S|39|51.790000||
B|TQQQ|20260120|09:39:57|S|50|51.775000||
B|UAMY|20260120|09:39:57|S|60|9.055000||
B|VOO|20260120|09:39:57|S|5|627.670000||
B|APP|20260120|09:39:58|S|10|535.875000||
B|DG|20260120|09:39:58|S|25|150.400000||
B|EWS|20260120|09:39:58|S|5|27.935000||
B|HL|20260120|09:39:58|S|300|27.260000||
B|HL|20260120|09:39:58|S|1200|27.276200||
B|KEY|20260120|09:39:58|S|10|20.910000||
B|MRNA|20260120|09:39:58|S|500|42.530000||
B|MRNA|20260120|09:39:58|S|500|42.530000||
B|MU|20260120|09:39:58|S|1|373.951600||
B|MU|20260120|09:39:58|S|100|373.970000||
B|MU|20260120|09:39:58|S|100|373.980000||
B|MU|20260120|09:39:58|S|113|373.865000||
B|MU|20260120|09:39:58|S|350|373.950000||
B|MU|20260120|09:39:58|S|800|373.940000||
B|NEM|20260120|09:39:58|S|174|117.620000||
B|NVDA|20260120|09:39:58|S|1000|180.452500||
B|OMDA|20260120|09:39:58|S|100|15.680000||
B|ONDS|20260120|09:39:58|S|2400|13.112900||
B|OPEN|20260120|09:39:58|S|50|6.525000||
B|SEI|20260120|09:39:58|S|100|56.030000||
B|SMCI|20260120|09:39:58|S|13|30.640000||
B|SNDK|20260120|09:39:58|S|15|438.550000||
B|SNDK|20260120|09:39:58|S|50|439.330000||
B|TSSI|20260120|09:39:58|S|200|11.680000||
B|TSSI|20260120|09:39:58|S|200|11.710000||
B|VSCO|20260120|09:39:58|S|20|60.300000||
B|ALAB|20260120|09:39:59|S|100|182.660000||
B|ALAB|20260120|09:39:59|S|700|182.690000||
B|ASTS|20260120|09:39:59|S|84|116.610000||
B|CRML|20260120|09:39:59|S|6|17.730000||
B|CTMX|20260120|09:39:59|S|50|5.327200||
B|FLNC|20260120|09:39:59|S|100|26.490000||
B|LRCX|20260120|09:39:59|S|99|219.455000||
B|MU|20260120|09:39:59|S|5|373.951000||
B|MU|20260120|09:39:59|S|11|374.010000||
B|OPTX|20260120|09:39:59|S|300|3.930000||
B|PLTR|20260120|09:39:59|S|31|167.860000||
B|PLTR|20260120|09:39:59|S|69|167.861900||
B|PRCT|20260120|09:39:59|S|100|30.643800||
B|QQQM|20260120|09:39:59|S|2|251.969100||
B|RKLB|20260120|09:39:59|S|2|97.100000||
B|SEIC|20260120|09:39:59|S|23|85.155000||
B|SPY|20260120|09:39:59|S|2|682.457200||
B|TSLA|20260120|09:39:59|S|2|425.410000||
B|TSYY|20260120|09:39:59|S|1|4.895500||
B|UNG|20260120|09:39:59|S|100|12.130000||
B|VTI|20260120|09:39:59|S|7|337.514500||
B|XHB|20260120|09:39:59|S|10|112.930700||
B|AAPL|20260120|09:40:00|S|20|253.020000||
B|AAPL|20260120|09:40:00|S|50|253.115000||
B|ABR|20260120|09:40:00|S|128|8.084500||
B|ALAB|20260120|09:40:00|S|32|182.651000||
B|APP|20260120|09:40:00|S|12|535.570000||
B|APP|20260120|09:40:00|S|20|535.300000||
B|APP|20260120|09:40:00|S|28|535.260000||
B|AU|20260120|09:40:00|S|2|104.670000||
B|BBAI|20260120|09:40:00|S|520|6.045000||
B|BE|20260120|09:40:00|S|10|149.840000||
B|BMNR|20260120|09:40:00|S|192|29.005000||
B|DOW|20260120|09:40:00|S|110|26.920000||
B|DUOL|20260120|09:40:00|S|80|151.120000||
B|HPQ|20260120|09:40:00|S|2|19.850000||
B|IREN|20260120|09:40:00|S|50|55.069000||
B|MSTR|20260120|09:40:00|S|4|163.740000||
B|NFLX|20260120|09:40:00|S|440|89.860000||
B|OPRA|20260120|09:40:00|S|125|13.590000||
B|PLTR|20260120|09:40:00|S|200|167.807400||
B|PSIX|20260120|09:40:00|S|130|76.500000||
B|RXRX|20260120|09:40:00|S|1|4.490000||
B|RXRX|20260120|09:40:00|S|1|4.490000||
B|RXRX|20260120|09:40:00|S|10|4.490000||
B|UBER|20260120|09:40:00|S|2|83.100000||
B|UTHR|20260120|09:40:00|S|4|461.490000||
B|VXX|20260120|09:40:00|S|100|27.945000||
B|ZETA|20260120|09:40:00|S|10|20.185000||
B|ADBE|20260120|09:40:01|S|1|292.150000||
B|APP|20260120|09:40:01|S|60|535.300000||
B|BITO|20260120|09:40:01|S|23|12.640000||
B|BITO|20260120|09:40:01|S|76|12.640000||
B|BITX|20260120|09:40:01|S|98|29.645000||
B|FBTC|20260120|09:40:01|S|4|79.419300||
B|IONQ|20260120|09:40:01|S|104|49.430000||
B|IREN|20260120|09:40:01|S|8|55.158600||
B|KGC|20260120|09:40:01|S|16|35.340000||
B|MP|20260120|09:40:01|S|165|70.930000||
B|MRCY|20260120|09:40:01|S|22|103.840000||
B|MSTY|20260120|09:40:01|S|1|30.290000||
B|MU|20260120|09:40:01|S|1|374.420300||
B|MU|20260120|09:40:01|S|1|374.575100||
B|MU|20260120|09:40:01|S|3|374.462100||
B|SILJ|20260120|09:40:01|S|100|34.789100||
B|SNDK|20260120|09:40:01|S|49|439.800000||
B|SOFI|20260120|09:40:01|S|200|25.685000||
B|SPY|20260120|09:40:01|S|5|682.408500||
B|TSLA|20260120|09:40:01|S|50|425.520000||
B|XLF|20260120|09:40:01|S|100|53.785000||
B|AAPL|20260120|09:40:02|S|11|252.885000||
B|ASTS|20260120|09:40:02|S|100|116.730000||
B|BRK/B|20260120|09:40:02|S|2|490.160000||
B|CLSK|20260120|09:40:02|S|10|12.799300||
B|CRWV|20260120|09:40:02|S|100|96.360000||
B|FSLR|20260120|09:40:02|S|5|238.050000||
B|JANX|20260120|09:40:02|S|100|13.050000||
B|MMYT|20260120|09:40:02|S|20|72.470000||
B|MP|20260120|09:40:02|S|100|70.890000||
B|MRK|20260120|09:40:02|S|140|108.000000||
B|NVDA|20260120|09:40:02|S|100|180.332600||
B|RCAT|20260120|09:40:02|S|50|14.300000||
B|RH|20260120|09:40:02|S|2|228.260000||
B|RTX|20260120|09:40:02|S|1|201.900000||
B|RXRX|20260120|09:40:02|S|1|4.480000||
B|RXRX|20260120|09:40:02|S|1|4.480000||
B|RXRX|20260120|09:40:02|S|1|4.480000||
B|SCHG|20260120|09:40:02|S|30|31.800000||
B|TGB|20260120|09:40:02|S|150|6.985000||
B|TSM|20260120|09:40:02|S|23|337.666300||
B|TSM|20260120|09:40:02|S|100|337.640000||
B|TSM|20260120|09:40:02|S|800|337.660000||
B|TYL|20260120|09:40:02|S|1|438.290000||
B|UAMY|20260120|09:40:02|S|16|9.060000||
B|UAMY|20260120|09:40:02|S|120|9.030000||
B|VXX|20260120|09:40:02|S|36|27.990700||
B|WVE|20260120|09:40:02|S|3|13.485000||
B|ZM|20260120|09:40:02|S|7|80.655000||
B|AMDL|20260120|09:40:03|S|16|17.919100||
B|APP|20260120|09:40:03|S|40|534.440000||
B|APP|20260120|09:40:03|S|40|534.450000||
B|AU|20260120|09:40:03|S|4|104.610000||
B|BROS|20260120|09:40:03|S|5|62.700000||
B|CLSK|20260120|09:40:03|S|330|12.820000||
B|CRWV|20260120|09:40:03|S|100|96.360000||
B|DFDV|20260120|09:40:03|S|200|7.100000||
B|ETHA|20260120|09:40:03|S|140|23.225000||
B|HOOD|20260120|09:40:03|S|1|105.690200||
B|INTC|20260120|09:40:03|S|400|48.055000||
B|JEPQ|20260120|09:40:03|S|1|58.200000||
B|LEU|20260120|09:40:03|S|10|335.385000||
B|LEU|20260120|09:40:03|S|15|335.900000||
B|METU|20260120|09:40:03|S|10|26.898800||
B|NFLX|20260120|09:40:03|S|20|89.808000||
B|NFLX|20260120|09:40:03|S|267|89.807600||
B|OLMA|20260120|09:40:03|S|50|26.980000||
B|ONDS|20260120|09:40:03|S|120|13.040000||
B|OPTX|20260120|09:40:03|S|300|3.980000||
B|OPTX|20260120|09:40:03|S|4000|3.950000||
B|PLUG|20260120|09:40:03|S|30|2.320000||
B|RBLX|20260120|09:40:03|S|6|83.809300||
B|RCAT|20260120|09:40:03|S|5|14.230600||
B|RIOT|20260120|09:40:03|S|211|18.520000||
B|ROKT|20260120|09:40:03|S|1|103.160000||
B|RZLV|20260120|09:40:03|S|100|4.690000||
B|SLNO|20260120|09:40:03|S|15|42.750000||
B|SOLT|20260120|09:40:03|S|1933|6.740000||
B|SRFM|20260120|09:40:03|S|250|2.640000||
B|TSLA|20260120|09:40:03|S|3|425.260000||
B|TSM|20260120|09:40:03|S|6|337.543700||
B|TSMX|20260120|09:40:03|S|9|60.200000||
B|UEC|20260120|09:40:03|S|50|18.290000||
B|ATON|20260120|09:40:04|S|100|0.936800||
B|AVT|20260120|09:40:04|S|255|50.400000||
B|EXE|20260120|09:40:04|S|15|105.690000||
B|GOOG|20260120|09:40:04|S|50|322.040000||
B|HOLO|20260120|09:40:04|S|100|2.790000||
B|IONZ|20260120|09:40:04|S|13|17.040000||
B|JNUG|20260120|09:40:04|S|5|281.659000||
B|LUNR|20260120|09:40:04|S|308|21.788400||
B|MARA|20260120|09:40:04|S|600|10.605000||
B|METU|20260120|09:40:04|S|10|26.885000||
B|MU|20260120|09:40:04|S|30|374.240000||
B|MU|20260120|09:40:04|S|100|374.240000||
B|MU|20260120|09:40:04|S|100|374.330000||
B|MU|20260120|09:40:04|S|200|374.350000||
B|MU|20260120|09:40:04|S|475|374.390000||
B|NBIS|20260120|09:40:04|S|1|102.717500||
B|NEM|20260120|09:40:04|S|1|117.430000||
B|NFLX|20260120|09:40:04|S|1|89.825000||
B|NVDA|20260120|09:40:04|S|20|180.210000||
B|QQQM|20260120|09:40:04|S|1|251.799000||
B|SPY|20260120|09:40:04|S|1|682.107900||
B|STZ|20260120|09:40:04|S|50|160.970000||
B|TATT|20260120|09:40:04|S|100|52.980000||
B|TEM|20260120|09:40:04|S|30|69.364100||
B|URA|20260120|09:40:04|S|2|55.640000||
B|AMD|20260120|09:40:05|S|15|231.205200||
B|APP|20260120|09:40:05|S|1|535.660000||
B|APP|20260120|09:40:05|S|50|535.095000||
B|ASML|20260120|09:40:05|S|1|1328.971000||
B|AVXX|20260120|09:40:05|S|1000|19.710000||
B|BOXX|20260120|09:40:05|S|100|115.329300||
B|CIFR|20260120|09:40:05|S|100|18.070000||
B|CMTL|20260120|09:40:05|S|13|6.010000||
B|DUST|20260120|09:40:05|S|100|5.250700||
B|HYMC|20260120|09:40:05|S|100|38.420000||
B|INTC|20260120|09:40:05|S|50|48.050000||
B|LAES|20260120|09:40:05|S|800|4.360000||
B|LITE|20260120|09:40:05|S|10|340.240000||
B|SPXL|20260120|09:40:05|S|50|219.400000||
B|TATT|20260120|09:40:05|S|10|52.992800||
B|TSLA|20260120|09:40:05|S|17|424.980000||
B|TSLA|20260120|09:40:05|S|32|424.950000||
B|TSMX|20260120|09:40:05|S|140|60.170000||
B|TXG|20260120|09:40:05|S|150|20.300000||
B|UAMY|20260120|09:40:05|S|15|9.030000||
B|URNM|20260120|09:40:05|S|1|72.320000||
B|BMNR|20260120|09:40:06|S|4|28.970000||
B|BMNR|20260120|09:40:06|S|100|28.980000||
B|CRML|20260120|09:40:06|S|5|17.700000||
B|GRNY|20260120|09:40:06|S|20|25.495500||
B|MP|20260120|09:40:06|S|20|70.890000||
B|MTZ|20260120|09:40:06|S|10|243.480000||
B|NFLX|20260120|09:40:06|S|45|89.749300||
B|NFLX|20260120|09:40:06|S|100|89.747200||
B|NTRA|20260120|09:40:06|S|12|232.380000||
B|ONDS|20260120|09:40:06|S|170|13.050000||
B|QUBT|20260120|09:40:06|S|20|12.435000||
B|RIVN|20260120|09:40:06|S|200|15.935000||
B|RKLB|20260120|09:40:06|S|10|96.980000||
B|RKLB|20260120|09:40:06|S|200|96.910000||
B|SPRU|20260120|09:40:06|S|10|5.640000||
B|TSLA|20260120|09:40:06|S|20|424.840000||
B|TSLA|20260120|09:40:06|S|100|424.953000||
B|UEC|20260120|09:40:06|S|100|18.290000||
B|AAL|20260120|09:40:07|S|520|15.135000||
B|AENT|20260120|09:40:07|S|11|7.782300||
B|AENT|20260120|09:40:07|S|11|7.790000||
B|AMD|20260120|09:40:07|S|100|231.170000||
B|ARM|20260120|09:40:07|S|50|107.180000||
B|BMNU|20260120|09:40:07|S|50|5.069800||
B|CALX|20260120|09:40:07|S|100|58.080000||
B|FJET|20260120|09:40:07|S|200|10.530000||
B|GRAB|20260120|09:40:07|S|20|4.427200||
B|IBIT|20260120|09:40:07|S|38|51.685000||
B|INVH|20260120|09:40:07|S|1040|27.396000||
B|INVH|20260120|09:40:07|S|3300|27.390000||
B|MAGS|20260120|09:40:07|S|50|63.399300||
B|MATX|20260120|09:40:07|S|3|145.135000||
B|MP|20260120|09:40:07|S|19|70.920000||
B|MP|20260120|09:40:07|S|41|70.930000||
B|MSTY|20260120|09:40:07|S|1|30.269900||
B|MU|20260120|09:40:07|S|26|374.420000||
B|MU|20260120|09:40:07|S|30|374.420000||
B|NOW|20260120|09:40:07|S|3|127.610000||
B|OKLO|20260120|09:40:07|S|17|96.484000||
B|PL|20260120|09:40:07|S|70|29.290000||
B|PLTR|20260120|09:40:07|S|5|167.510000||
B|PLTR|20260120|09:40:07|S|155|167.510000||
B|SERV|20260120|09:40:07|S|200|14.130000||
B|SMUP|20260120|09:40:07|S|13842|1.725000||
B|TQQQ|20260120|09:40:07|S|25|51.624500||
B|TQQQ|20260120|09:40:07|S|50|51.595000||
B|TSLA|20260120|09:40:07|S|46|424.860000||
B|TWG|20260120|09:40:07|S|30|7.680000||
B|BMNU|20260120|09:40:08|S|20|5.060000||
B|CRWV|20260120|09:40:08|S|50|96.350000||
B|IBRX|20260120|09:40:08|S|100|6.740000||
B|INTC|20260120|09:40:08|S|45|47.959000||
B|IREN|20260120|09:40:08|S|14|54.978600||
B|MSTU|20260120|09:40:08|S|100|9.260000||
B|NEXT|20260120|09:40:08|S|1646|5.210000||
B|PG|20260120|09:40:08|S|30|145.810000||
B|PLTR|20260120|09:40:08|S|100|167.270000||
B|PLTR|20260120|09:40:08|S|165|167.340000||
B|PM|20260120|09:40:08|S|20|169.130000||
B|QQQM|20260120|09:40:08|S|1|251.610000||
B|SATS|20260120|09:40:08|S|100|123.775000||
B|SERV|20260120|09:40:08|S|6|14.100000||
B|SNDK|20260120|09:40:08|S|10|439.709000||
B|SNDK|20260120|09:40:08|S|31|439.720000||
B|TSLA|20260120|09:40:08|S|28|424.820000||
B|TSLA|20260120|09:40:08|S|46|424.800000||
B|TTMI|20260120|09:40:08|S|200|101.770000||
B|TWG|20260120|09:40:08|S|35|7.660000||
B|URA|20260120|09:40:08|S|1|55.600000||
B|AMD|20260120|09:40:09|S|2|230.680000||
B|ASML|20260120|09:40:09|S|2|1327.430000||
B|AXL|20260120|09:40:09|S|1200|7.630000||
B|BE|20260120|09:40:09|S|10|149.650000||
B|BMNR|20260120|09:40:09|S|25|28.985000||
B|CIFR|20260120|09:40:09|S|1|18.045200||
B|CONL|20260120|09:40:09|S|30|15.247300||
B|FIGR|20260120|09:40:09|S|2|77.315000||
B|FISV|20260120|09:40:09|S|100|66.098300||
B|LEU|20260120|09:40:09|S|42|335.580000||
B|LRN|20260120|09:40:09|S|120|69.710000||
B|MU|20260120|09:40:09|S|2|374.011000||
B|MU|20260120|09:40:09|S|2|374.020000||
B|MU|20260120|09:40:09|S|12|374.031000||
B|NBIS|20260120|09:40:09|S|12|102.630000||
B|NBIS|20260120|09:40:09|S|1500|102.740000||
B|NVDL|20260120|09:40:09|S|50|81.240000||
B|QQQM|20260120|09:40:09|S|50|251.589000||
B|REMX|20260120|09:40:09|S|1|90.180000||
B|SCHD|20260120|09:40:09|S|5|28.674500||
B|SPY|20260120|09:40:09|S|5|681.766700||
B|SPY|20260120|09:40:09|S|275|681.755000||
B|TSM|20260120|09:40:09|S|14|336.902900||
B|TWG|20260120|09:40:09|S|25|7.660000||
B|U|20260120|09:40:09|S|20|40.540000||
B|VSTM|20260120|09:40:09|S|100|6.680000||
B|GOOG|20260120|09:40:10|S|4|321.876000||
B|IREN|20260120|09:40:10|S|2|54.980000||
B|MU|20260120|09:40:10|S|300|374.058800||
B|NFLX|20260120|09:40:10|S|1|89.639300||
B|NVDA|20260120|09:40:10|S|1|179.930000||
B|NVDA|20260120|09:40:10|S|18|179.940000||
B|NVDA|20260120|09:40:10|S|300|179.860000||
B|PDD|20260120|09:40:10|S|5|103.840000||
B|PG|20260120|09:40:10|S|70|145.810000||
B|QQQ|20260120|09:40:10|S|1|611.070000||
B|QQQM|20260120|09:40:10|S|5|251.599100||
B|SNDK|20260120|09:40:10|S|15|440.431000||
B|TNA|20260120|09:40:10|S|100|55.005000||
B|TSLA|20260120|09:40:10|S|52|424.810000||
B|TSLA|20260120|09:40:10|S|100|424.810000||
B|XLV|20260120|09:40:10|S|1|154.460000||
B|ABVX|20260120|09:40:11|S|2|122.441000||
B|AMD|20260120|09:40:11|S|255|231.090000||
B|AMD|20260120|09:40:11|S|400|231.090000||
B|APP|20260120|09:40:11|S|25|535.600000||
B|ARKF|20260120|09:40:11|S|170|46.686800||
B|ASML|20260120|09:40:11|S|1|1327.680900||
B|ATAT|20260120|09:40:11|S|4|36.588400||
B|ATAT|20260120|09:40:11|S|6|36.600000||
B|CRWV|20260120|09:40:11|S|51|96.330000||
B|DTCR|20260120|09:40:11|S|1|23.585000||
B|FISV|20260120|09:40:11|S|200|66.040000||
B|GTLB|20260120|09:40:11|S|100|33.880000||
B|HIMS|20260120|09:40:11|S|10|30.460000||
B|HIMU|20260120|09:40:11|S|27|49.068600||
B|HSAI|20260120|09:40:11|S|242|28.030000||
B|INCY|20260120|09:40:11|S|48|102.170000||
B|JMIA|20260120|09:40:11|S|25|12.450000||
B|KYMR|20260120|09:40:11|S|2|67.481000||
B|MTSI|20260120|09:40:11|S|2|224.240000||
B|MU|20260120|09:40:11|S|1|374.050000||
B|MU|20260120|09:40:11|S|10|373.960000||
B|ONTO|20260120|09:40:11|S|5|215.945000||
B|QQQI|20260120|09:40:11|S|15|53.605000||
B|QQQM|20260120|09:40:11|S|30|251.649000||
B|SNDK|20260120|09:40:11|S|28|440.080000||
B|TQQQ|20260120|09:40:11|S|2908|51.559500||
B|TWG|20260120|09:40:11|S|35|7.700000||
B|UAMY|20260120|09:40:11|S|70|9.105000||
B|URNM|20260120|09:40:11|S|6|72.350000||
B|UUUU|20260120|09:40:11|S|200|23.940000||
B|VOO|20260120|09:40:11|S|10|627.120000||
B|Z|20260120|09:40:11|S|9|66.918900||
B|AMZN|20260120|09:40:12|S|49|232.265000||
B|AMZN|20260120|09:40:12|S|49|232.265000||
B|AXL|20260120|09:40:12|S|100|7.625000||
B|LI|20260120|09:40:12|S|12|16.080700||
B|MSFT|20260120|09:40:12|S|1|452.050000||
B|MU|20260120|09:40:12|S|25|374.180000||
B|NFLX|20260120|09:40:12|S|5|89.627300||
B|NVDA|20260120|09:40:12|S|47|180.010000||
B|NVDA|20260120|09:40:12|S|47|180.015000||
B|NVDA|20260120|09:40:12|S|100|180.035000||
B|ONDS|20260120|09:40:12|S|5|12.960700||
B|ONDS|20260120|09:40:12|S|20|12.975000||
B|QBTS|20260120|09:40:12|S|50|27.150000||
B|USAR|20260120|09:40:12|S|62|19.650000||
B|UUUU|20260120|09:40:12|S|200|23.945000||
B|VFC|20260120|09:40:12|S|100|19.060000||
B|WIX|20260120|09:40:12|S|20|75.860000||
B|WMT|20260120|09:40:12|S|4|120.930000||
B|AGG|20260120|09:40:13|S|1|99.700000||
B|BABA|20260120|09:40:13|S|1|164.915000||
B|CAT|20260120|09:40:13|S|20|641.670000||
B|DIS|20260120|09:40:13|S|74|109.710000||
B|ELTX|20260120|09:40:13|S|23|8.680000||
B|EOSE|20260120|09:40:13|S|124|17.390000||
B|FISV|20260120|09:40:13|S|10|66.035000||
B|ICON|20260120|09:40:13|S|50|2.490000||
B|IREN|20260120|09:40:13|S|100|54.910000||
B|IREN|20260120|09:40:13|S|100|54.920000||
B|IREN|20260120|09:40:13|S|200|54.920000||
B|LCID|20260120|09:40:13|S|1|9.645000||
B|MLI|20260120|09:40:13|S|10|132.170000||
B|MU|20260120|09:40:13|S|5|374.091000||
B|MU|20260120|09:40:13|S|24|373.998300||
B|MU|20260120|09:40:13|S|180|373.990000||
B|NBIS|20260120|09:40:13|S|5|102.565300||
B|NFLX|20260120|09:40:13|S|5|89.607200||
B|NVDA|20260120|09:40:13|S|83|179.980000||
B|RZLV|20260120|09:40:13|S|100|4.670000||
B|RZLV|20260120|09:40:13|S|1698|4.668700||
B|SIDU|20260120|09:40:13|S|114|3.459300||
B|SPY|20260120|09:40:13|S|800|681.748100||
B|TSLA|20260120|09:40:13|S|36|424.875000||
B|UAMY|20260120|09:40:13|S|200|9.120000||
B|UAMY|20260120|09:40:13|S|500|9.120000||
B|USD|20260120|09:40:13|S|3|54.648600||
B|UUUU|20260120|09:40:13|S|304|23.940000||
B|UUUU|20260120|09:40:13|S|2800|23.940000||
B|VSCO|20260120|09:40:13|S|10|60.020000||
B|AMZN|20260120|09:40:14|S|8|232.130000||
B|ARKF|20260120|09:40:14|S|33|46.687200||
B|AVGO|20260120|09:40:14|S|10|339.220000||
B|AVGX|20260120|09:40:14|S|50|44.377400||
B|INTC|20260120|09:40:14|S|8|47.915000||
B|INTC|20260120|09:40:14|S|400|47.910000||
B|IREN|20260120|09:40:14|S|400|54.940000||
B|LTBR|20260120|09:40:14|S|200|17.610000||
B|MU|20260120|09:40:14|S|1|374.000000||
B|MU|20260120|09:40:14|S|100|374.081000||
B|NEM|20260120|09:40:14|S|4|117.410000||
B|NUAI|20260120|09:40:14|S|300|5.560000||
B|QQQM|20260120|09:40:14|S|6|251.569100||
B|RBLX|20260120|09:40:14|S|50|83.600000||
B|RGTI|20260120|09:40:14|S|500|24.510700||
B|SHPH|20260120|09:40:14|S|25|3.890000||
B|SMR|20260120|09:40:14|S|25|19.899400||
B|SNDK|20260120|09:40:14|S|25|438.759000||
B|SOXL|20260120|09:40:14|S|300|58.850000||
B|SPMO|20260120|09:40:14|S|20|118.210000||
B|TEM|20260120|09:40:14|S|1|69.170000||
B|TQQQ|20260120|09:40:14|S|200|51.515000||
B|URNJ|20260120|09:40:14|S|30|33.598700||
B|DUOL|20260120|09:40:15|S|1|151.250000||
B|EXE|20260120|09:40:15|S|5|105.750000||
B|EXK|20260120|09:40:15|S|2600|11.831500||
B|IBRX|20260120|09:40:15|S|100|6.805000||
B|IBRX|20260120|09:40:15|S|400|6.809300||
B|INTC|20260120|09:40:15|S|6|47.891400||
B|IRE|20260120|09:40:15|S|100|11.720000||
B|MELI|20260120|09:40:15|S|1|2064.680000||
B|META|20260120|09:40:15|S|47|605.930000||
B|MU|20260120|09:40:15|S|350|374.030000||
B|NVDA|20260120|09:40:15|S|10|179.945500||
B|PLTR|20260120|09:40:15|S|100|167.202900||
B|PLTR|20260120|09:40:15|S|342|167.210000||
B|RIVN|20260120|09:40:15|S|6|15.919300||
B|SCHD|20260120|09:40:15|S|50|28.675000||
B|SCHG|20260120|09:40:15|S|5|31.780000||
B|SLV|20260120|09:40:15|S|100|85.870000||
B|TWG|20260120|09:40:15|S|11|7.730000||
B|XLB|20260120|09:40:15|S|13|48.265000||
B|ASTS|20260120|09:40:16|S|25|116.270000||
B|CRWV|20260120|09:40:16|S|200|95.986100||
B|DJT|20260120|09:40:16|S|118|14.200000||
B|HOOD|20260120|09:40:16|S|25|105.460000||
B|INTC|20260120|09:40:16|S|200|47.895000||
B|JMIA|20260120|09:40:16|S|5|12.450000||
B|META|20260120|09:40:16|S|1|605.980000||
B|MP|20260120|09:40:16|S|6|70.920000||
B|MU|20260120|09:40:16|S|2|373.803100||
B|NFXL|20260120|09:40:16|S|34|27.788100||
B|NOW|20260120|09:40:16|S|13|127.445000||
B|NVDA|20260120|09:40:16|S|76|179.945000||
B|NVO|20260120|09:40:16|S|2|60.340000||
B|QQQM|20260120|09:40:16|S|1|251.559000||
B|QQQM|20260120|09:40:16|S|10|251.569100||
B|RCAT|20260120|09:40:16|S|100|14.200000||
B|RKLB|20260120|09:40:16|S|76|96.580000||
B|SNDK|20260120|09:40:16|S|30|439.500000||
B|SOXX|20260120|09:40:16|S|5|338.942400||
B|STRC|20260120|09:40:16|S|65|99.939000||
B|U|20260120|09:40:16|S|42|40.530000||
B|UPXI|20260120|09:40:16|S|100|2.135000||
B|ZSL|20260120|09:40:16|S|200|2.695000||
B|AAPL|20260120|09:40:17|S|30|252.772400||
B|AVGO|20260120|09:40:17|S|1|339.111000||
B|BMNR|20260120|09:40:17|S|100|28.995000||
B|CORD|20260120|09:40:17|E|411|19.404100||
B|DRS|20260120|09:40:17|S|30|42.340000||
B|EPV|20260120|09:40:17|S|173|21.220000||
B|HG|20260120|09:40:17|S|900|26.530000||
B|IONZ|20260120|09:40:17|S|187|17.050000||
B|KO|20260120|09:40:17|S|900|70.220000||
B|LUNR|20260120|09:40:17|S|200|21.740000||
B|LYFT|20260120|09:40:17|S|100|18.280000||
B|LYFT|20260120|09:40:17|S|137|18.290000||
B|META|20260120|09:40:17|S|10|605.981300||
B|MP|20260120|09:40:17|S|100|70.990000||
B|MSFT|20260120|09:40:17|S|1|451.885000||
B|NBIS|20260120|09:40:17|S|1|102.610000||
B|NFLU|20260120|09:40:17|S|30|29.430000||
B|NVDA|20260120|09:40:17|S|2|179.940000||
B|NVDA|20260120|09:40:17|S|100|180.041000||
B|NVDL|20260120|09:40:17|S|100|81.350000||
B|NVO|20260120|09:40:17|S|1|60.340000||
B|QQQM|20260120|09:40:17|S|100|251.560000||
B|QYLD|20260120|09:40:17|S|1|17.525000||
B|RKLB|20260120|09:40:17|S|37|96.690000||
B|SNDK|20260120|09:40:17|S|20|439.991000||
B|SOXL|20260120|09:40:17|S|1800|58.801300||
B|SPY|20260120|09:40:17|S|1|681.729100||
B|SVM|20260120|09:40:17|S|40|11.920000||
B|TQQQ|20260120|09:40:17|S|1000|51.525800||
B|UNH|20260120|09:40:17|S|40|332.680000||
B|URNM|20260120|09:40:17|S|6|72.320000||
B|URNM|20260120|09:40:17|S|200|72.260000||
B|YPF|20260120|09:40:17|S|147|33.680000||
B|AAPL|20260120|09:40:18|S|50|252.790000||
B|ABBV|20260120|09:40:18|S|97|211.440000||
B|CAT|20260120|09:40:18|S|20|642.160000||
B|FCX|20260120|09:40:18|S|22|58.675300||
B|MDLZ|20260120|09:40:18|S|61|57.110000||
B|MDLZ|20260120|09:40:18|S|408|57.100000||
B|MSTR|20260120|09:40:18|S|10|163.480000||
B|MU|20260120|09:40:18|S|49|374.450000||
B|NVDA|20260120|09:40:18|S|5|180.055000||
B|NVDA|20260120|09:40:18|S|33|180.020000||
B|OKLO|20260120|09:40:18|S|6|96.410000||
B|OKLO|20260120|09:40:18|S|94|96.417600||
B|PEP|20260120|09:40:18|S|100|144.930000||
B|VISN|20260120|09:40:18|S|53|18.160000||
B|AEM|20260120|09:40:19|S|100|208.052100||
B|AEM|20260120|09:40:19|S|100|208.060000||
B|AUR|20260120|09:40:19|S|50|4.575000||
B|BABA|20260120|09:40:19|S|5|164.845000||
B|CAT|20260120|09:40:19|S|9|642.211000||
B|GOOGL|20260120|09:40:19|S|3|321.256000||
B|HOOD|20260120|09:40:19|S|100|105.310000||
B|INTC|20260120|09:40:19|S|5|47.880000||
B|INTC|20260120|09:40:19|S|260|47.920000||
B|LHX|20260120|09:40:19|S|10|349.640000||
B|LHX|20260120|09:40:19|S|800|349.635000||
B|MARA|20260120|09:40:19|S|10|10.615000||
B|MSTR|20260120|09:40:19|S|60|163.480000||
B|MU|20260120|09:40:19|S|1|374.260000||
B|MU|20260120|09:40:19|S|50|374.461000||
B|MU|20260120|09:40:19|S|137|374.440000||
B|MU|20260120|09:40:19|S|279|374.440000||
B|NVDA|20260120|09:40:19|S|10|180.035500||
B|NVDA|20260120|09:40:19|S|44|180.030000||
B|ONDS|20260120|09:40:19|S|400|13.000700||
B|PLTR|20260120|09:40:19|S|25|167.291700||
B|SNDK|20260120|09:40:19|S|10|439.110000||
B|SOLT|20260120|09:40:19|E|100|6.740000||
B|TSLA|20260120|09:40:19|S|30|425.000000||
B|TSLA|20260120|09:40:19|S|50|424.990000||
B|TSLA|20260120|09:40:19|S|70|424.990000||
B|ZS|20260120|09:40:19|S|1|209.280000||
B|ADBE|20260120|09:40:20|S|4|291.954300||
B|AVAV|20260120|09:40:20|S|40|388.650000||
B|AZZ|20260120|09:40:20|S|46|122.505000||
B|CRWV|20260120|09:40:20|S|19|95.700000||
B|FAST|20260120|09:40:20|S|19|41.883000||
B|HPE|20260120|09:40:20|S|4|20.590000||
B|INTC|20260120|09:40:20|S|50|47.880000||
B|JOBY|20260120|09:40:20|S|166|15.390000||
B|LUNR|20260120|09:40:20|S|14|21.750000||
B|MSTR|20260120|09:40:20|S|10|163.450000||
B|MU|20260120|09:40:20|S|7|374.271100||
B|PCT|20260120|09:40:20|S|200|11.970000||
B|PLTR|20260120|09:40:20|S|29|167.160000||
B|QLD|20260120|09:40:20|S|50|69.420000||
B|RKLB|20260120|09:40:20|S|1|96.710000||
B|SDGR|20260120|09:40:20|S|30|16.620000||
B|STCE|20260120|09:40:20|S|400|71.980000||
B|TSLA|20260120|09:40:20|S|14|424.960000||
B|TSLL|20260120|09:40:20|S|25|16.870000||
B|AMD|20260120|09:40:21|S|100|231.040000||
B|AMD|20260120|09:40:21|S|100|231.040000||
B|AZZ|20260120|09:40:21|S|4|122.505000||
B|COHR|20260120|09:40:21|S|100|195.440000||
B|CRWV|20260120|09:40:21|S|1|95.736300||
B|CRWV|20260120|09:40:21|S|40|95.780000||
B|EXE|20260120|09:40:21|S|119|105.950000||
B|ICON|20260120|09:40:21|S|8|2.450000||
B|IRE|20260120|09:40:21|S|100|11.780000||
B|KULR|20260120|09:40:21|S|1500|3.988500||
B|LEU|20260120|09:40:21|S|5|336.380000||
B|LEU|20260120|09:40:21|S|15|336.380000||
B|MU|20260120|09:40:21|S|2|374.040000||
B|RKLB|20260120|09:40:21|S|30|96.845000||
B|SPY|20260120|09:40:21|S|1|681.789300||
B|TLRY|20260120|09:40:21|S|630|9.042800||
B|TSM|20260120|09:40:21|S|80|336.950000||
B|USAR|20260120|09:40:21|S|164|19.660500||
B|XLV|20260120|09:40:21|S|10|154.595000||
B|ZETA|20260120|09:40:21|S|150|20.128600||
B|ZETA|20260120|09:40:21|S|150|20.130000||
B|AMD|20260120|09:40:22|S|100|231.010000||
B|AMSC|20260120|09:40:22|S|59|31.090000||
B|ASST|20260120|09:40:22|S|200|0.881600||
B|COPX|20260120|09:40:22|S|12|81.705000||
B|DIS|20260120|09:40:22|S|100|109.685000||
B|DIS|20260120|09:40:22|S|100|109.690000||
B|DIS|20260120|09:40:22|S|100|109.700000||
B|DIS|20260120|09:40:22|S|1625|109.720000||
B|HIMS|20260120|09:40:22|S|10|30.450000||
B|INTC|20260120|09:40:22|S|300|47.900000||
B|INTU|20260120|09:40:22|S|30|537.240000||
B|JPM|20260120|09:40:22|S|5|305.840000||
B|LEU|20260120|09:40:22|S|30|336.371000||
B|LEU|20260120|09:40:22|S|30|336.380000||
B|MU|20260120|09:40:22|S|50|373.830000||
B|SHOP|20260120|09:40:22|S|779|150.350000||
B|SHOP|20260120|09:40:22|S|1471|150.320000||
B|SMCI|20260120|09:40:22|S|46|30.400000||
B|SQQQ|20260120|09:40:22|S|2|69.837200||
B|TSLA|20260120|09:40:22|S|1|424.940000||
B|TSLA|20260120|09:40:22|S|4|424.895000||
B|TSMG|20260120|09:40:22|S|50|28.870000||
B|USAR|20260120|09:40:22|S|50|19.668500||
B|APH|20260120|09:40:23|S|1|153.880000||
B|EQT|20260120|09:40:23|S|9|52.280000||
B|EXE|20260120|09:40:23|S|206|105.970000||
B|FEMY|20260120|09:40:23|S|700|0.709000||
B|FORM|20260120|09:40:23|S|100|77.470000||
B|HL|20260120|09:40:23|S|35|27.143600||
B|IREN|20260120|09:40:23|S|10|55.040000||
B|IVF|20260120|09:40:23|S|100|3.815000||
B|LEU|20260120|09:40:23|S|2|335.745000||
B|NBIS|20260120|09:40:23|S|24|102.524900||
B|OKLO|20260120|09:40:23|S|350|96.230000||
B|ONDS|20260120|09:40:23|S|100|13.065000||
B|ONDS|20260120|09:40:23|S|100|13.065000||
B|ORCL|20260120|09:40:23|S|16|184.590000||
B|PTON|20260120|09:40:23|S|25|6.120000||
B|RKLB|20260120|09:40:23|S|19|96.740000||
B|RR|20260120|09:40:23|S|520|3.960000||
B|RR|20260120|09:40:23|S|1600|3.955000||
B|TSLA|20260120|09:40:23|S|42|424.925000||
B|TSM|20260120|09:40:23|S|1|336.860000||
B|XLE|20260120|09:40:23|S|40|47.870000||
B|AGQ|20260120|09:40:24|S|36|273.074400||
B|CLW|20260120|09:40:24|S|100|19.300000||
B|FORM|20260120|09:40:24|S|20|77.630000||
B|IBRX|20260120|09:40:24|S|1|6.810000||
B|LEU|20260120|09:40:24|S|2|335.970000||
B|LEU|20260120|09:40:24|S|13|335.745000||
B|MARA|20260120|09:40:24|S|5|10.610000||
B|MSTR|20260120|09:40:24|S|77|163.185000||
B|NMAX|20260120|09:40:24|S|20|7.700000||
B|PLTR|20260120|09:40:24|S|18|167.260000||
B|QXO|20260120|09:40:24|S|400|23.680000||
B|SPYM|20260120|09:40:24|S|8|80.219300||
B|SYM|20260120|09:40:24|S|3|67.540000||
B|UAMY|20260120|09:40:24|S|900|9.080000||
B|VUG|20260120|09:40:24|S|3|475.940000||
B|ASTS|20260120|09:40:25|S|100|116.117200||
B|AVGG|20260120|09:40:25|S|100|25.640000||
B|BMNU|20260120|09:40:25|S|1000|5.080000||
B|CRML|20260120|09:40:25|S|100|17.665000||
B|HOOD|20260120|09:40:25|S|50|105.390000||
B|INTC|20260120|09:40:25|S|9|47.945000||
B|IONQ|20260120|09:40:25|S|1|49.335000||
B|IRWD|20260120|09:40:25|S|5|4.360000||
B|NVDA|20260120|09:40:25|S|10|180.035500||
B|OKLO|20260120|09:40:25|S|90|96.580000||
B|OPEN|20260120|09:40:25|S|695|6.485000||
B|PATH|20260120|09:40:25|S|1|14.180000||
B|PDD|20260120|09:40:25|S|1|103.910000||
B|RKLB|20260120|09:40:25|S|9|96.795000||
B|RKLB|20260120|09:40:25|S|100|96.740000||
B|SHMD|20260120|09:40:25|S|300|8.680000||
B|SQQQ|20260120|09:40:25|S|100|69.789300||
B|TATT|20260120|09:40:25|S|70|52.992800||
B|UVXY|20260120|09:40:25|S|100|38.815000||
B|COIN|20260120|09:40:26|S|30|233.510000||
B|COWZ|20260120|09:40:26|S|2|61.277500||
B|EOSE|20260120|09:40:26|S|30|17.395000||
B|GLXY|20260120|09:40:26|S|40|33.380000||
B|LUXE|20260120|09:40:26|S|20|8.035000||
B|MU|20260120|09:40:26|S|5|374.590000||
B|NBIS|20260120|09:40:26|S|3|102.560000||
B|NBIS|20260120|09:40:26|S|18|102.560000||
B|NUAI|20260120|09:40:26|S|100|5.550000||
B|OKLO|20260120|09:40:26|S|10|96.540000||
B|PLTR|20260120|09:40:26|S|6|167.340000||
B|PLTR|20260120|09:40:26|S|68|167.320000||
B|RXRX|20260120|09:40:26|S|50|4.515000||
B|SARO|20260120|09:40:26|S|45|33.650000||
B|SOUN|20260120|09:40:26|S|320|10.765000||
B|SQQQ|20260120|09:40:26|S|973|69.767500||
B|UVIX|20260120|09:40:26|S|92|6.299300||
B|VOO|20260120|09:40:26|S|19|627.068800||
B|ADBE|20260120|09:40:27|S|4|291.944600||
B|AIRO|20260120|09:40:27|S|10|13.080000||
B|AMZN|20260120|09:40:27|S|2|232.135000||
B|ANL|20260120|09:40:27|S|100|1.720000||
B|BABA|20260120|09:40:27|S|20|164.820000||
B|BRK/B|20260120|09:40:27|S|2|489.770000||
B|BRK/B|20260120|09:40:27|S|32|489.770000||
B|CDE|20260120|09:40:27|S|220|22.700000||
B|CRVS|20260120|09:40:27|S|356|13.745000||
B|DE|20260120|09:40:27|S|40|514.340000||
B|DE|20260120|09:40:27|S|97|514.380000||
B|GOOGL|20260120|09:40:27|S|12|321.205000||
B|INTC|20260120|09:40:27|S|100|47.920000||
B|IONZ|20260120|09:40:27|S|1|17.060000||
B|MUU|20260120|09:40:27|S|200|167.685000||
B|NVDA|20260120|09:40:27|S|100|180.040000||
B|OKLO|20260120|09:40:27|S|1|96.440000||
B|SNDK|20260120|09:40:27|S|29|440.531000||
B|SYNA|20260120|09:40:27|S|100|89.220000||
B|UUUU|20260120|09:40:27|S|2|23.890000||
B|ZSL|20260120|09:40:27|S|185|2.700000||
B|ZSL|20260120|09:40:27|S|10215|2.700000||
B|APP|20260120|09:40:28|S|10|534.730000||
B|ASAN|20260120|09:40:28|S|2|10.686600||
B|AXTI|20260120|09:40:28|S|100|21.800000||
B|CRMX|20260120|09:40:28|S|100|33.560000||
B|CRWV|20260120|09:40:28|S|1|95.570000||
B|KLAC|20260120|09:40:28|S|19|1531.211000||
B|LAC|20260120|09:40:28|S|55|5.980000||
B|LEU|20260120|09:40:28|S|7|336.840000||
B|NVDA|20260120|09:40:28|S|20|180.015000||
B|NVDA|20260120|09:40:28|S|399|180.010000||
B|PLTR|20260120|09:40:28|S|240|167.230000||
B|PLTR|20260120|09:40:28|S|400|167.230000||
B|QBTS|20260120|09:40:28|S|50|27.125000||
B|RBRK|20260120|09:40:28|S|10|66.660000||
B|SMCI|20260120|09:40:28|S|10|30.375000||
B|SOFI|20260120|09:40:28|S|1|25.674500||
B|SOXS|20260120|09:40:28|S|872|2.150000||
B|SPY|20260120|09:40:28|S|1|681.785000||
B|TSLA|20260120|09:40:28|S|11|425.430000||
B|UVIX|20260120|09:40:28|S|100|6.299300||
B|AMD|20260120|09:40:29|S|1|230.460000||
B|ARKF|20260120|09:40:29|S|100|46.670000||
B|BMNU|20260120|09:40:29|S|1335|5.079700||
B|FLYT|20260120|09:40:29|S|16|29.900000||
B|IREN|20260120|09:40:29|S|157|55.037800||
B|IVF|20260120|09:40:29|S|21|3.760000||
B|KTOS|20260120|09:40:29|S|1|132.745000||
B|LEU|20260120|09:40:29|S|1|335.860000||
B|MSTR|20260120|09:40:29|S|2|163.095000||
B|MUU|20260120|09:40:29|S|1|167.620000||
B|NVDA|20260120|09:40:29|S|200|180.045000||
B|ORCL|20260120|09:40:29|S|100|184.500000||
B|RCAT|20260120|09:40:29|S|1100|14.210000||
B|SMR|20260120|09:40:29|S|120|19.870000||
B|TSCO|20260120|09:40:29|S|7|51.380000||
B|TSLA|20260120|09:40:29|S|8|425.390000||
B|VOO|20260120|09:40:29|S|1|627.008800||
B|VOO|20260120|09:40:29|S|7|626.998800||
B|XLE|20260120|09:40:29|S|20|47.870000||
B|AG|20260120|09:40:30|S|50|22.186900||
B|AMZN|20260120|09:40:30|S|10|232.065000||
B|CIFR|20260120|09:40:30|S|100|18.020000||
B|GCMG|20260120|09:40:30|S|20|11.765000||
B|INTC|20260120|09:40:30|S|130|47.810000||
B|MU|20260120|09:40:30|S|1|374.062100||
B|MU|20260120|09:40:30|S|3|374.070000||
B|MU|20260120|09:40:30|S|6|373.915000||
B|MU|20260120|09:40:30|S|129|374.000000||
B|MU|20260120|09:40:30|S|271|374.000000||
B|NBIS|20260120|09:40:30|S|20|102.570000||
B|SHPH|20260120|09:40:30|S|25|3.750000||
B|SNDK|20260120|09:40:30|S|20|440.350000||
B|STZ|20260120|09:40:30|S|16|160.970000||
B|VEA|20260120|09:40:30|S|4|64.399300||
B|VITL|20260120|09:40:30|S|900|28.210000||
B|VOO|20260120|09:40:30|S|1|627.018800||
B|AIS|20260120|09:40:31|S|4|41.450000||
B|AMZN|20260120|09:40:31|S|100|232.130000||
B|CEG|20260120|09:40:31|S|14|301.810000||
B|DPRO|20260120|09:40:31|S|1|9.750000||
B|FORM|20260120|09:40:31|S|20|77.980000||
B|GEV|20260120|09:40:31|S|50|688.100000||
B|HYG|20260120|09:40:31|S|212|80.855000||
B|IBRX|20260120|09:40:31|S|100|6.880700||
B|IONQ|20260120|09:40:31|S|2|49.305000||
B|IONQ|20260120|09:40:31|S|48|49.305000||
B|JOBY|20260120|09:40:31|S|38|15.400000||
B|KTOS|20260120|09:40:31|S|74|132.901000||
B|MSTX|20260120|09:40:31|S|150|4.257600||
B|NVO|20260120|09:40:31|S|100|60.425000||
B|TEAM|20260120|09:40:31|S|25|118.450000||
B|TSLA|20260120|09:40:31|S|50|425.390000||
B|WMT|20260120|09:40:31|S|2|120.885000||
B|ZS|20260120|09:40:31|S|10|209.385000||
B|AMD|20260120|09:40:32|S|20|230.400000||
B|CDE|20260120|09:40:32|S|200|22.720000||
B|DE|20260120|09:40:32|S|80|514.680000||
B|FORM|20260120|09:40:32|S|60|77.980000||
B|GOOGL|20260120|09:40:32|S|10|321.540000||
B|IREN|20260120|09:40:32|S|100|55.115000||
B|MRK|20260120|09:40:32|S|1|108.130000||
B|MU|20260120|09:40:32|S|5|374.210000||
B|OKLL|20260120|09:40:32|S|90|28.615000||
B|ONDS|20260120|09:40:32|S|38|13.030000||
B|REXR|20260120|09:40:32|S|20|40.420000||
B|SOXL|20260120|09:40:32|S|600|58.765100||
B|TSLA|20260120|09:40:32|S|1|425.490000||
B|UAMY|20260120|09:40:32|S|19|9.070000||
B|AMZN|20260120|09:40:33|S|34|232.120000||
B|APLD|20260120|09:40:33|S|50|35.420000||
B|ARKQ|20260120|09:40:33|S|2|132.880000||
B|DPRO|20260120|09:40:33|S|200|9.725000||
B|EMBJ|20260120|09:40:33|S|2|73.795000||
B|FLYW|20260120|09:40:33|S|9|13.700000||
B|GRID|20260120|09:40:33|S|10|157.620000||
B|HOOD|20260120|09:40:33|S|4|105.389500||
B|LITE|20260120|09:40:33|S|4|338.690000||
B|METC|20260120|09:40:33|S|100|22.700000||
B|MU|20260120|09:40:33|S|20|374.580000||
B|MU|20260120|09:40:33|S|64|374.690000||
B|MU|20260120|09:40:33|S|79|374.670000||
B|RCAT|20260120|09:40:33|S|300|14.160000||
B|SINT|20260120|09:40:33|S|5|3.610000||
B|SMR|20260120|09:40:33|S|38|19.893100||
B|SNDK|20260120|09:40:33|S|40|442.210000||
B|USGG|20260120|09:40:33|S|8|17.670000||
B|AGNC|20260120|09:40:34|S|18|11.797300||
B|EWT|20260120|09:40:34|S|29|66.905000||
B|GOOG|20260120|09:40:34|S|62|321.726900||
B|ICON|20260120|09:40:34|S|4|2.430000||
B|INTC|20260120|09:40:34|S|580|47.800000||
B|MP|20260120|09:40:34|S|50|70.720000||
B|MVIS|20260120|09:40:34|S|200|0.864800||
B|OKLO|20260120|09:40:34|S|22|96.330000||
B|PLTR|20260120|09:40:34|S|1|167.069500||
B|RIVN|20260120|09:40:34|S|50|15.915000||
B|RIVN|20260120|09:40:34|S|150|15.915000||
B|SFM|20260120|09:40:34|S|50|76.750000||
B|TWG|20260120|09:40:34|S|219|7.840000||
B|UAMY|20260120|09:40:34|S|100|9.080000||
B|UAMY|20260120|09:40:34|S|200|9.070000||
B|VEA|20260120|09:40:34|S|9|64.387300||
B|VOO|20260120|09:40:34|S|1|626.960000||
B|XOP|20260120|09:40:34|S|100|131.320000||
B|AAPL|20260120|09:40:35|S|1|252.625000||
B|AAPL|20260120|09:40:35|S|40|252.625000||
B|AMD|20260120|09:40:35|S|35|229.985000||
B|AMD|20260120|09:40:35|S|100|230.010000||
B|APP|20260120|09:40:35|S|5|533.870000||
B|APP|20260120|09:40:35|S|15|533.870000||
B|AUR|20260120|09:40:35|S|100|4.565000||
B|AVGO|20260120|09:40:35|S|10|338.765000||
B|COIN|20260120|09:40:35|S|1|233.100000||
B|DELL|20260120|09:40:35|S|50|114.960000||
B|FCX|20260120|09:40:35|S|2|58.615100||
B|FTV|20260120|09:40:35|S|5|54.520000||
B|GOOG|20260120|09:40:35|S|2|321.687900||
B|HPE|20260120|09:40:35|S|200|20.590000||
B|IAG|20260120|09:40:35|S|171|19.419300||
B|IMOS|20260120|09:40:35|S|100|44.880000||
B|IREN|20260120|09:40:35|S|20|54.960000||
B|MSTY|20260120|09:40:35|S|2|30.190000||
B|MU|20260120|09:40:35|S|1|374.325000||
B|MU|20260120|09:40:35|S|2|374.320000||
B|NEBX|20260120|09:40:35|S|25|41.090000||
B|NVDA|20260120|09:40:35|S|10|180.098200||
B|NVDA|20260120|09:40:35|S|493|180.125600||
B|ONDS|20260120|09:40:35|S|50|13.015000||
B|ONDS|20260120|09:40:35|S|3900|13.010000||
B|ORCL|20260120|09:40:35|S|1|184.350000||
B|PLTR|20260120|09:40:35|S|5|167.140000||
B|SBET|20260120|09:40:35|S|100|10.170000||
B|SNDK|20260120|09:40:35|S|66|440.690000||
B|SNDK|20260120|09:40:35|S|249|441.060000||
B|STNE|20260120|09:40:35|S|103|14.508100||
B|SVM|20260120|09:40:35|S|30|11.900000||
B|VGT|20260120|09:40:35|S|6|745.900000||
B|ZM|20260120|09:40:35|S|100|80.450000||
B|AVGO|20260120|09:40:36|S|1|338.900000||
B|BRK/B|20260120|09:40:36|S|1|489.800000||
B|EWZ|20260120|09:40:36|S|100|33.325000||
B|FTAI|20260120|09:40:36|S|100|268.880000||
B|INDA|20260120|09:40:36|S|10|51.895000||
B|INTC|20260120|09:40:36|S|1600|47.835000||
B|IREN|20260120|09:40:36|S|178|55.028800||
B|NBIS|20260120|09:40:36|S|50|102.530000||
B|PLTR|20260120|09:40:36|S|39|167.120000||
B|QQQ|20260120|09:40:36|S|1|610.870000||
B|SHPH|20260120|09:40:36|S|100|3.670000||
B|SNDK|20260120|09:40:36|S|1|441.150000||
B|SNDK|20260120|09:40:36|S|100|441.400000||
B|SOXS|20260120|09:40:36|S|3500|2.153500||
B|SVM|20260120|09:40:36|S|20|11.900000||
B|TE|20260120|09:40:36|S|500|8.280000||
B|TSLA|20260120|09:40:36|S|21|425.174900||
B|UUUU|20260120|09:40:36|S|100|23.840000||
B|VOO|20260120|09:40:36|S|1|626.951800||
B|VZ|20260120|09:40:36|S|1|38.925000||
B|XLY|20260120|09:40:36|S|1|119.975000||
B|AG|20260120|09:40:37|S|500|22.180000||
B|AG|20260120|09:40:37|S|3700|22.180000||
B|AMD|20260120|09:40:37|S|7|229.970000||
B|BND|20260120|09:40:37|S|67|73.919300||
B|BRK/B|20260120|09:40:37|S|1|489.800000||
B|BRK/B|20260120|09:40:37|S|10|489.800000||
B|FOUR|20260120|09:40:37|S|31|63.180000||
B|GOOG|20260120|09:40:37|S|2|321.691700||
B|HL|20260120|09:40:37|S|100|27.130000||
B|IREN|20260120|09:40:37|S|56|55.030000||
B|IVF|20260120|09:40:37|S|100|3.660000||
B|LEU|20260120|09:40:37|S|1|335.425000||
B|MU|20260120|09:40:37|S|1|373.485000||
B|MU|20260120|09:40:37|S|63|373.485000||
B|MU|20260120|09:40:37|S|100|373.485000||
B|NVDA|20260120|09:40:37|S|10|179.995400||
B|NVDA|20260120|09:40:37|S|900|180.038800||
B|ONDS|20260120|09:40:37|S|100|13.025000||
B|REAL|20260120|09:40:37|S|250|16.725000||
B|AG|20260120|09:40:38|S|1|22.149100||
B|AI|20260120|09:40:38|S|400|12.600000||
B|COUR|20260120|09:40:38|S|115|6.275000||
B|CRCL|20260120|09:40:38|S|7|76.995000||
B|CRWV|20260120|09:40:38|S|200|95.425000||
B|GOOGL|20260120|09:40:38|S|2|321.440000||
B|HOLO|20260120|09:40:38|S|60|2.780000||
B|INTC|20260120|09:40:38|S|891|47.820000||
B|LAC|20260120|09:40:38|S|2|5.960000||
B|NKE|20260120|09:40:38|S|7|64.110000||
B|NVDA|20260120|09:40:38|S|25|179.937900||
B|NVDA|20260120|09:40:38|S|200|179.920900||
B|OKLO|20260120|09:40:38|S|4|96.010000||
B|OKLO|20260120|09:40:38|S|100|95.960000||
B|PATH|20260120|09:40:38|S|10|14.170000||
B|QQQ|20260120|09:40:38|S|1|610.865000||
B|QQQ|20260120|09:40:38|S|6|610.835000||
B|RF|20260120|09:40:38|S|70|27.570000||
B|RKLB|20260120|09:40:38|S|25|96.355000||
B|TQQQ|20260120|09:40:38|S|50|51.470000||
B|VEA|20260120|09:40:38|S|12|64.395000||
B|VOO|20260120|09:40:38|S|2|626.978600||
B|XOM|20260120|09:40:38|S|30|130.658300||
B|ZIM|20260120|09:40:38|S|8|21.555000||
B|ZIM|20260120|09:40:38|S|46|21.555000||
B|ZIM|20260120|09:40:38|S|50|21.555000||
B|ASML|20260120|09:40:39|S|1|1325.621000||
B|CRVS|20260120|09:40:39|S|500|13.791300||
B|FIGR|20260120|09:40:39|S|400|77.070000||
B|HOOD|20260120|09:40:39|S|100|105.220000||
B|IBIT|20260120|09:40:39|S|100|51.675600||
B|IJR|20260120|09:40:39|S|1|127.275000||
B|IONZ|20260120|09:40:39|S|5|17.149300||
B|MU|20260120|09:40:39|S|100|373.545000||
B|NEXA|20260120|09:40:39|S|80|12.150000||
B|NEXA|20260120|09:40:39|S|80|12.150000||
B|NFLX|20260120|09:40:39|S|5|89.645900||
B|NVDA|20260120|09:40:39|S|6|179.890900||
B|OKLO|20260120|09:40:39|S|50|96.060000||
B|ONDS|20260120|09:40:39|S|35|12.980700||
B|RIOT|20260120|09:40:39|S|20|18.415000||
B|RR|20260120|09:40:39|S|400|3.960000||
B|SNDK|20260120|09:40:39|S|320|441.680000||
B|SPYM|20260120|09:40:39|S|1|80.214500||
B|TLRY|20260120|09:40:39|S|230|9.050000||
B|USFR|20260120|09:40:39|S|42|50.430000||
B|VOO|20260120|09:40:39|S|4|626.959300||
B|AEVA|20260120|09:40:40|S|90|19.540000||
B|APP|20260120|09:40:40|S|79|534.350000||
B|APP|20260120|09:40:40|S|182|534.341000||
B|AVGO|20260120|09:40:40|S|89|338.640000||
B|BKR|20260120|09:40:40|S|30|51.020000||
B|BNTX|20260120|09:40:40|S|6|107.000000||
B|ENVX|20260120|09:40:40|S|4|7.970000||
B|FTAI|20260120|09:40:40|S|100|268.435000||
B|HIMS|20260120|09:40:40|S|50|30.420000||
B|MG|20260120|09:40:40|S|400|14.360000||
B|MG|20260120|09:40:40|S|800|14.330000||
B|MSFT|20260120|09:40:40|S|11|452.525000||
B|MU|20260120|09:40:40|S|3|373.750000||
B|MUU|20260120|09:40:40|S|94|167.001000||
B|NET|20260120|09:40:40|S|1|180.780000||
B|QUAD|20260120|09:40:40|S|80|6.260000||
B|RCL|20260120|09:40:40|S|9|265.520000||
B|RKLB|20260120|09:40:40|S|302|96.520000||
B|SLV|20260120|09:40:40|S|100|85.792500||
B|TWG|20260120|09:40:40|S|496|7.870000||
B|TZA|20260120|09:40:40|S|400|6.175000||
B|UAMY|20260120|09:40:40|S|100|9.150000||
B|VOO|20260120|09:40:40|S|2|627.019100||
B|ACHC|20260120|09:40:41|S|100|13.690000||
B|AMD|20260120|09:40:41|S|92|230.250000||
B|AMZN|20260120|09:40:41|S|5|232.060500||
B|BG|20260120|09:40:41|S|1|107.940000||
B|CRML|20260120|09:40:41|S|170|17.690000||
B|CRML|20260120|09:40:41|S|430|17.730000||
B|EPU|20260120|09:40:41|S|50|83.160000||
B|HIMS|20260120|09:40:41|S|4|30.420000||
B|IBRX|20260120|09:40:41|S|100|6.900000||
B|IONQ|20260120|09:40:41|S|100|49.250000||
B|IONQ|20260120|09:40:41|S|100|49.250000||
B|IONQ|20260120|09:40:41|S|984|49.250000||
B|IONQ|20260120|09:40:41|S|1347|49.230000||
B|IONQ|20260120|09:40:41|S|2000|49.230000||
B|ORCL|20260120|09:40:41|S|1|184.395000||
B|SIL|20260120|09:40:41|S|48|102.075000||
B|SPYM|20260120|09:40:41|S|5|80.229300||
B|STX|20260120|09:40:41|S|50|333.140000||
B|UAMY|20260120|09:40:41|S|5|9.175000||
B|UUUU|20260120|09:40:41|S|200|23.890000||
B|UUUU|20260120|09:40:41|S|300|23.840000||
B|ACHC|20260120|09:40:42|S|7|13.620000||
B|AMDL|20260120|09:40:42|S|30|17.732800||
B|APP|20260120|09:40:42|S|75|533.955000||
B|BE|20260120|09:40:42|S|100|148.730000||
B|CLSK|20260120|09:40:42|S|280|12.805000||
B|CLSK|20260120|09:40:42|S|400|12.805000||
B|COPX|20260120|09:40:42|S|5|81.575000||
B|EPV|20260120|09:40:42|S|827|21.220000||
B|FISV|20260120|09:40:42|S|200|66.120000||
B|HIMS|20260120|09:40:42|S|154|30.430000||
B|IBRX|20260120|09:40:42|S|25|6.899300||
B|ICON|20260120|09:40:42|S|10|2.430000||
B|MU|20260120|09:40:42|S|2|373.545000||
B|PG|20260120|09:40:42|S|2|145.950000||
B|PG|20260120|09:40:42|S|3|145.950000||
B|PLTR|20260120|09:40:42|S|25|167.270000||
B|SMCI|20260120|09:40:42|S|50|30.380000||
B|SOXS|20260120|09:40:42|S|300|2.155000||
B|TSLA|20260120|09:40:42|S|100|425.030000||
B|UAMY|20260120|09:40:42|S|90|9.190000||
B|UAMY|20260120|09:40:42|S|500|9.190000||
B|USAR|20260120|09:40:42|S|67|19.690000||
B|VXX|20260120|09:40:42|S|2|28.015000||
B|VXX|20260120|09:40:42|S|100|28.015000||
B|XDTE|20260120|09:40:42|S|190|39.505000||
B|APLS|20260120|09:40:43|S|50|19.350000||
B|BITX|20260120|09:40:43|S|436|29.690000||
B|BTG|20260120|09:40:43|S|12|4.806300||
B|CAT|20260120|09:40:43|S|100|641.570000||
B|COIN|20260120|09:40:43|S|100|233.770000||
B|COPX|20260120|09:40:43|S|20|81.570000||
B|FORM|20260120|09:40:43|S|60|77.900000||
B|GNLX|20260120|09:40:43|S|6|2.640000||
B|KTOS|20260120|09:40:43|S|100|132.690000||
B|KTOS|20260120|09:40:43|S|200|132.840000||
B|MU|20260120|09:40:43|S|2|373.680000||
B|MU|20260120|09:40:43|S|100|373.570000||
B|NFLX|20260120|09:40:43|S|895|89.700000||
B|ORLA|20260120|09:40:43|S|4|16.438100||
B|SMR|20260120|09:40:43|S|5|19.859700||
B|SMR|20260120|09:40:43|S|16|19.850000||
B|SOUN|20260120|09:40:43|S|120|10.767100||
B|TQQQ|20260120|09:40:43|S|5|51.525000||
B|TSM|20260120|09:40:43|S|10|337.170000||
B|TWG|20260120|09:40:43|S|42|7.990000||
B|UAMY|20260120|09:40:43|S|230|9.190000||
B|UPXI|20260120|09:40:43|S|160|2.140000||
B|UUUU|20260120|09:40:43|S|33|23.850000||
B|VRSK|20260120|09:40:43|S|68|220.370000||
B|WFC|20260120|09:40:43|S|26|87.670000||
B|ADBE|20260120|09:40:44|S|1|292.080000||
B|AGQ|20260120|09:40:44|S|46|272.630000||
B|AMD|20260120|09:40:44|S|100|230.350000||
B|DIA|20260120|09:40:44|S|300|487.079600||
B|ESGV|20260120|09:40:44|S|8|120.210000||
B|IBRX|20260120|09:40:44|S|100|6.937300||
B|INTC|20260120|09:40:44|S|200|47.845000||
B|IREN|20260120|09:40:44|S|50|55.145000||
B|KTOS|20260120|09:40:44|S|50|132.460000||
B|MAGN|20260120|09:40:44|S|197|13.630000||
B|MT|20260120|09:40:44|S|210|48.960000||
B|MUU|20260120|09:40:44|S|10|166.990000||
B|NKE|20260120|09:40:44|S|13|64.130000||
B|PAAS|20260120|09:40:44|S|5|57.570000||
B|PAAS|20260120|09:40:44|S|59|57.570000||
B|PI|20260120|09:40:44|S|50|161.460000||
B|PYPL|20260120|09:40:44|S|8|55.640000||
B|QQQ|20260120|09:40:44|S|1|611.084200||
B|RUM|20260120|09:40:44|S|10|5.940000||
B|SMR|20260120|09:40:44|S|25|19.850000||
B|SOXL|20260120|09:40:44|S|300|58.790000||
B|TFC|20260120|09:40:44|S|100|49.730000||
B|UUUU|20260120|09:40:44|S|100|23.850000||
B|VNET|20260120|09:40:44|S|200|10.065000||
B|XYZ|20260120|09:40:44|S|9|63.550000||
B|AAPL|20260120|09:40:45|S|1|252.745000||
B|APP|20260120|09:40:45|S|100|534.819000||
B|CDE|20260120|09:40:45|S|560|22.580000||
B|EGO|20260120|09:40:45|S|28|42.075000||
B|HTZ|20260120|09:40:45|S|10|5.585000||
B|INTC|20260120|09:40:45|S|100|47.811200||
B|MU|20260120|09:40:45|S|1|373.690000||
B|NXT|20260120|09:40:45|S|10|94.360000||
B|OTIS|20260120|09:40:45|S|200|89.970000||
B|PLTR|20260120|09:40:45|S|98|167.260000||
B|RKLB|20260120|09:40:45|S|3|96.440000||
B|SMCI|20260120|09:40:45|S|100|30.390000||
B|TCBX|20260120|09:40:45|S|8|38.100000||
B|TQQQ|20260120|09:40:45|S|7|51.539500||
B|USGO|20260120|09:40:45|S|200|12.520000||
B|XOM|20260120|09:40:45|S|2|130.733400||
B|AMRC|20260120|09:40:46|S|100|31.720000||
B|ASST|20260120|09:40:46|S|100|0.881600||
B|AVGO|20260120|09:40:46|S|4|338.480000||
B|BABA|20260120|09:40:46|S|23|164.830000||
B|BABA|20260120|09:40:46|S|50|164.820000||
B|BTTC|20260120|09:40:46|S|47|2.810000||
B|EMBJ|20260120|09:40:46|S|3|73.800000||
B|HRB|20260120|09:40:46|S|50|41.690000||
B|MU|20260120|09:40:46|S|1|373.715000||
B|PFE|20260120|09:40:46|S|50|25.485000||
B|SMR|20260120|09:40:46|S|2|19.820000||
B|SMR|20260120|09:40:46|S|30|19.830000||
B|SNDK|20260120|09:40:46|S|272|442.000000||
B|SRE|20260120|09:40:46|S|5|91.400000||
B|ZETA|20260120|09:40:46|S|1|20.135000||
B|ADBE|20260120|09:40:47|S|3|291.980000||
B|AES|20260120|09:40:47|S|15|13.895000||
B|AEVA|20260120|09:40:47|S|45|19.550000||
B|ASTS|20260120|09:40:47|S|1|115.990000||
B|BKKT|20260120|09:40:47|S|100|18.550000||
B|CRWV|20260120|09:40:47|S|96|95.560000||
B|FCX|20260120|09:40:47|S|15|58.575300||
B|FISV|20260120|09:40:47|S|100|66.130000||
B|FTK|20260120|09:40:47|S|30|17.130000||
B|MU|20260120|09:40:47|S|1|373.490000||
B|MU|20260120|09:40:47|S|18|373.660000||
B|OGN|20260120|09:40:47|S|109|9.010000||
B|OKLO|20260120|09:40:47|S|2|96.201800||
B|PDD|20260120|09:40:47|S|25|104.110000||
B|RKLB|20260120|09:40:47|S|18|96.360000||
B|RKLB|20260120|09:40:47|S|18|96.360000||
B|SMH|20260120|09:40:47|S|4|393.390000||
B|SOXL|20260120|09:40:47|S|50|58.795000||
B|SPY|20260120|09:40:47|S|1|681.879300||
B|VUG|20260120|09:40:47|S|2|475.880000||
B|BMNU|20260120|09:40:48|S|1|5.090000||
B|CHWY|20260120|09:40:48|S|10|33.620000||
B|ENPH|20260120|09:40:48|S|40|35.880000||
B|EWT|20260120|09:40:48|S|56|66.915000||
B|FBTC|20260120|09:40:48|S|50|79.446900||
B|FTAI|20260120|09:40:48|S|100|268.200000||
B|GOOGL|20260120|09:40:48|S|2|320.890000||
B|HL|20260120|09:40:48|S|100|27.020000||
B|IBIT|20260120|09:40:48|S|2|51.725000||
B|IBRX|20260120|09:40:48|S|100|7.020000||
B|IBRX|20260120|09:40:48|S|1000|7.015000||
B|INTC|20260120|09:40:48|S|100|47.855000||
B|SNDK|20260120|09:40:48|S|90|441.505000||
B|SNDK|20260120|09:40:48|S|100|441.490000||
B|TNA|20260120|09:40:48|S|5|55.016300||
B|AMD|20260120|09:40:49|S|4|230.260000||
B|APLD|20260120|09:40:49|S|50|35.180000||
B|CCCC|20260120|09:40:49|S|3500|2.120000||
B|CRWV|20260120|09:40:49|S|200|95.440000||
B|HOLO|20260120|09:40:49|S|9|2.780000||
B|IBIT|20260120|09:40:49|S|100|51.710000||
B|IREN|20260120|09:40:49|S|43|55.110000||
B|IVF|20260120|09:40:49|S|400|3.610000||
B|IVF|20260120|09:40:49|S|500|3.607500||
B|JD|20260120|09:40:49|S|10|28.725000||
B|META|20260120|09:40:49|S|3|605.770000||
B|META|20260120|09:40:49|S|14|605.785000||
B|MSTX|20260120|09:40:49|S|111|4.259800||
B|NVDA|20260120|09:40:49|S|10|179.985500||
B|QQQ|20260120|09:40:49|S|2|610.840000||
B|RKLB|20260120|09:40:49|S|34|96.365000||
B|SM|20260120|09:40:49|S|100|18.450000||
B|SNDK|20260120|09:40:49|S|10|440.410000||
B|TQQQ|20260120|09:40:49|S|1000|51.460000||
B|TQQQ|20260120|09:40:49|S|9000|51.458800||
B|TSLA|20260120|09:40:49|S|10|424.830000||
B|TSLA|20260120|09:40:49|S|17|424.830000||
B|TSLA|20260120|09:40:49|S|41|424.870000||
B|TSM|20260120|09:40:49|S|1|337.120000||
B|URA|20260120|09:40:49|S|100|55.410000||
B|UUUU|20260120|09:40:49|S|30|23.700000||
B|CRDO|20260120|09:40:50|S|210|149.740000||
B|HL|20260120|09:40:50|S|100|26.990000||
B|JPM|20260120|09:40:50|S|15|305.910000||
B|MRNA|20260120|09:40:50|S|1|42.650000||
B|MSTP|20260120|09:40:50|S|300|3.070000||
B|MSTP|20260120|09:40:50|S|1100|3.070000||
B|ORCL|20260120|09:40:50|S|1|184.280000||
B|PLTR|20260120|09:40:50|S|40|166.910000||
B|QQQ|20260120|09:40:50|S|40|610.810000||
B|RKLB|20260120|09:40:50|S|50|96.240000||
B|SNDK|20260120|09:40:50|S|5|441.451000||
B|SPYI|20260120|09:40:50|S|25|52.505000||
B|SPYM|20260120|09:40:50|S|1|80.219300||
B|TLN|20260120|09:40:50|S|2|362.430000||
B|TSLA|20260120|09:40:50|S|20|424.890000||
B|URNM|20260120|09:40:50|S|8|71.967800||
B|V|20260120|09:40:50|S|15|323.870000||
B|VST|20260120|09:40:50|S|50|161.255000||
B|VTI|20260120|09:40:50|S|1|337.178700||
B|ZETA|20260120|09:40:50|S|25|20.120000||
B|AAPL|20260120|09:40:51|S|143|252.630000||
B|AGI|20260120|09:40:51|S|100|40.540000||
B|AMD|20260120|09:40:51|S|50|230.260000||
B|ASHR|20260120|09:40:51|S|500|33.615000||
B|BCDA|20260120|09:40:51|S|100|1.420000||
B|CRVS|20260120|09:40:51|S|50|14.010000||
B|IBIT|20260120|09:40:51|S|200|51.705000||
B|IREN|20260120|09:40:51|S|100|55.070000||
B|LITE|20260120|09:40:51|S|613|337.310100||
B|LRCX|20260120|09:40:51|S|4|219.430000||
B|METC|20260120|09:40:51|S|76|22.630000||
B|MP|20260120|09:40:51|S|76|71.050000||
B|MSTR|20260120|09:40:51|S|1|163.150000||
B|MSTR|20260120|09:40:51|S|20|163.150000||
B|NVD|20260120|09:40:51|S|1259|7.647200||
B|NVDA|20260120|09:40:51|S|9|180.021700||
B|NVDA|20260120|09:40:51|S|40|180.041000||
B|PLAB|20260120|09:40:51|S|46|33.930000||
B|PLTR|20260120|09:40:51|S|40|166.810000||
B|SNDL|20260120|09:40:51|S|1|1.585000||
B|WDC|20260120|09:40:51|S|20|228.380000||
B|AVAV|20260120|09:40:52|S|1|387.500000||
B|AXP|20260120|09:40:52|S|2|356.895000||
B|BHVN|20260120|09:40:52|S|200|12.860000||
B|COIN|20260120|09:40:52|S|150|233.910000||
B|CRWV|20260120|09:40:52|S|334|95.400000||
B|GRAB|20260120|09:40:52|S|416|4.415000||
B|HOOD|20260120|09:40:52|S|17|105.130000||
B|MMM|20260120|09:40:52|S|100|161.780000||
B|MU|20260120|09:40:52|S|3|373.720000||
B|NNE|20260120|09:40:52|S|1|34.780000||
B|NNE|20260120|09:40:52|S|39|34.780000||
B|NOW|20260120|09:40:52|S|1|127.195000||
B|NVO|20260120|09:40:52|S|2|60.535000||
B|RCAT|20260120|09:40:52|S|300|13.970000||
B|TLT|20260120|09:40:52|S|300|86.595000||
B|UAL|20260120|09:40:52|S|50|111.520000||
B|USAR|20260120|09:40:52|S|7|19.530000||
B|ZIM|20260120|09:40:52|S|1|21.530000||
B|ZIM|20260120|09:40:52|S|9|21.530000||
B|ZIM|20260120|09:40:52|S|10|21.530000||
B|AAPL|20260120|09:40:53|S|2|252.700000||
B|ALAB|20260120|09:40:53|S|100|182.480000||
B|AMD|20260120|09:40:53|S|30|230.290000||
B|BMNU|20260120|09:40:53|S|4|5.080000||
B|GRAB|20260120|09:40:53|S|11|4.415000||
B|HOOD|20260120|09:40:53|S|75|105.130000||
B|HYMC|20260120|09:40:53|S|15|38.401000||
B|INTC|20260120|09:40:53|S|2|47.830000||
B|INTC|20260120|09:40:53|S|300|47.835000||
B|MINT|20260120|09:40:53|S|100|100.595000||
B|MMM|20260120|09:40:53|S|5|161.607700||
B|MRNA|20260120|09:40:53|S|17|42.650000||
B|PG|20260120|09:40:53|S|20|145.970000||
B|PL|20260120|09:40:53|S|3|29.090000||
B|PYPL|20260120|09:40:53|S|10|55.610000||
B|PYPL|20260120|09:40:53|S|42|55.610000||
B|SMH|20260120|09:40:53|S|28|393.295000||
B|SNDK|20260120|09:40:53|S|10|440.260000||
B|SNDK|20260120|09:40:53|S|100|440.790000||
B|VXX|20260120|09:40:53|S|200|28.039300||
B|ADBE|20260120|09:40:54|S|4|291.940000||
B|ASTS|20260120|09:40:54|S|56|115.660000||
B|BITO|20260120|09:40:54|S|3|12.630000||
B|BITO|20260120|09:40:54|S|5|12.630000||
B|COIN|20260120|09:40:54|S|20|233.790000||
B|COIN|20260120|09:40:54|S|100|233.740000||
B|DXYZ|20260120|09:40:54|S|98|30.052000||
B|IBRX|20260120|09:40:54|S|50|7.029400||
B|ONDS|20260120|09:40:54|S|3|12.935000||
B|PL|20260120|09:40:54|S|33|29.098000||
B|QUBT|20260120|09:40:54|S|1|12.357300||
B|SMX|20260120|09:40:54|S|20|23.520000||
B|VGT|20260120|09:40:54|S|1|745.930000||
B|AMD|20260120|09:40:55|S|100|230.235000||
B|ASHR|20260120|09:40:55|S|1|33.615000||
B|BWXT|20260120|09:40:55|S|1|212.410000||
B|GROY|20260120|09:40:55|S|200|5.080000||
B|HOOD|20260120|09:40:55|S|5|105.040000||
B|HPQ|20260120|09:40:55|S|1|19.800000||
B|HUT|20260120|09:40:55|S|5|56.910000||
B|ING|20260120|09:40:55|S|250|28.445000||
B|IVF|20260120|09:40:55|S|86|3.665000||
B|MP|20260120|09:40:55|S|50|70.800000||
B|NU|20260120|09:40:55|S|220|16.659300||
B|NVDX|20260120|09:40:55|S|140|15.800000||
B|PYPL|20260120|09:40:55|S|17|55.585000||
B|SBET|20260120|09:40:55|S|500|10.175000||
B|SCHD|20260120|09:40:55|S|3|28.700000||
B|SCHF|20260120|09:40:55|S|3|24.800000||
B|SMCI|20260120|09:40:55|S|100|30.350000||
B|TQQQ|20260120|09:40:55|S|2|51.480000||
B|TXNM|20260120|09:40:55|S|380|59.200000||
B|XENE|20260120|09:40:55|S|100|40.350000||
B|XENE|20260120|09:40:55|S|1800|40.460000||
B|BE|20260120|09:40:56|S|3|148.910000||
B|BKNG|20260120|09:40:56|S|1|4998.405000||
B|CDE|20260120|09:40:56|S|100|22.550000||
B|F|20260120|09:40:56|S|15|13.520000||
B|HOOD|20260120|09:40:56|S|10|105.068800||
B|IBRX|20260120|09:40:56|S|25|7.027300||
B|IBRX|20260120|09:40:56|S|50|7.027400||
B|INTC|20260120|09:40:56|S|100|47.895000||
B|INTC|20260120|09:40:56|S|170|47.896900||
B|JEPQ|20260120|09:40:56|S|5|58.139300||
B|LEU|20260120|09:40:56|S|10|330.911000||
B|LEU|20260120|09:40:56|S|10|330.920000||
B|MRK|20260120|09:40:56|S|92|108.240000||
B|MU|20260120|09:40:56|S|10|373.480000||
B|NIKL|20260120|09:40:56|S|1|18.858000||
B|NVDL|20260120|09:40:56|S|300|81.330000||
B|QUBT|20260120|09:40:56|S|1|12.357300||
B|RKLB|20260120|09:40:56|S|50|96.005000||
B|TLT|20260120|09:40:56|S|200|86.595000||
B|ALAB|20260120|09:40:57|S|2|182.480000||
B|AMPX|20260120|09:40:57|S|17|11.120000||
B|GS|20260120|09:40:57|S|2|942.762200||
B|HL|20260120|09:40:57|S|50|27.018900||
B|IVF|20260120|09:40:57|S|100|3.718000||
B|LEU|20260120|09:40:57|S|3|330.500000||
B|LITE|20260120|09:40:57|S|20|336.690000||
B|MLAB|20260120|09:40:57|S|17|85.640000||
B|MRVL|20260120|09:40:57|S|1|79.160000||
B|MU|20260120|09:40:57|S|1|373.200000||
B|MU|20260120|09:40:57|S|1|373.200000||
B|NFLX|20260120|09:40:57|S|100|89.810700||
B|NVDX|20260120|09:40:57|S|1|15.789900||
B|OKLO|20260120|09:40:57|S|5|95.190000||
B|OKLO|20260120|09:40:57|S|100|95.230000||
B|SPY|20260120|09:40:57|S|100|681.745000||
B|TUR|20260120|09:40:57|S|25|38.730000||
B|TWST|20260120|09:40:57|S|37|40.273500||
B|USAR|20260120|09:40:57|S|1100|19.360000||
B|USFR|20260120|09:40:57|S|18|50.435000||
B|USFR|20260120|09:40:57|S|100|50.435000||
B|UUUU|20260120|09:40:57|S|100|23.580000||
B|VGK|20260120|09:40:57|S|200|85.065000||
B|XLE|20260120|09:40:57|S|100|47.920000||
B|AAPL|20260120|09:40:58|S|100|252.695000||
B|AMD|20260120|09:40:58|S|25|230.080000||
B|AMD|20260120|09:40:58|S|25|230.080000||
B|ASML|20260120|09:40:58|S|5|1326.755000||
B|BABA|20260120|09:40:58|S|30|164.810000||
B|CRH|20260120|09:40:58|S|10|120.300000||
B|CRWD|20260120|09:40:58|S|1|444.900000||
B|CRWG|20260120|09:40:58|S|2|4.618200||
B|DIA|20260120|09:40:58|S|25|486.850000||
B|HSAI|20260120|09:40:58|S|1|27.890000||
B|IVF|20260120|09:40:58|S|200|3.750000||
B|MRNA|20260120|09:40:58|S|10|42.585000||
B|NFLX|20260120|09:40:58|S|25|89.830000||
B|NUGT|20260120|09:40:58|S|5|254.400000||
B|PLTR|20260120|09:40:58|S|114|166.690000||
B|RKLB|20260120|09:40:58|S|100|95.860000||
B|SCHB|20260120|09:40:58|S|12|26.375000||
B|UUUU|20260120|09:40:58|S|17|23.580000||
B|UUUU|20260120|09:40:58|S|20|23.580000||
B|BND|20260120|09:40:59|S|2|73.919300||
B|BTTC|20260120|09:40:59|S|500|2.805000||
B|CRCL|20260120|09:40:59|S|1|76.730000||
B|DD|20260120|09:40:59|S|4|42.085000||
B|DHI|20260120|09:40:59|S|30|155.150000||
B|DHI|20260120|09:40:59|S|50|155.150000||
B|HIG|20260120|09:40:59|S|1|129.540000||
B|HIG|20260120|09:40:59|S|5|129.540000||
B|IBRX|20260120|09:40:59|S|5|6.947400||
B|INTC|20260120|09:40:59|S|14|47.910000||
B|IREN|20260120|09:40:59|S|80|54.990000||
B|ISRG|20260120|09:40:59|S|10|530.035000||
B|IVF|20260120|09:40:59|S|16|3.760000||
B|IVV|20260120|09:40:59|S|2|684.678500||
B|LUNR|20260120|09:40:59|S|50|21.548500||
B|MU|20260120|09:40:59|S|20|372.900000||
B|NVDA|20260120|09:40:59|S|50|179.880000||
B|NVO|20260120|09:40:59|S|100|60.570000||
B|OKLL|20260120|09:40:59|S|100|27.870000||
B|ONDS|20260120|09:40:59|S|100|12.890000||
B|ORCL|20260120|09:40:59|S|2|184.180000||
B|QQQ|20260120|09:40:59|S|10|610.780000||
B|RXRX|20260120|09:40:59|S|1940|4.510000||
B|SHPH|20260120|09:40:59|S|9|3.650000||
B|SLV|20260120|09:40:59|S|100|85.830700||
B|SLV|20260120|09:40:59|S|100|85.835000||
B|SLV|20260120|09:40:59|S|100|85.840700||
B|SMCI|20260120|09:40:59|S|10|30.325000||
B|SMCI|20260120|09:40:59|S|2990|30.320000||
B|SNDK|20260120|09:40:59|S|11|440.880000||
B|UAMY|20260120|09:40:59|S|200|9.180000||
B|UAMY|20260120|09:40:59|S|1101|9.200000||
B|VOYG|20260120|09:40:59|S|100|34.950000||
B|VXX|20260120|09:40:59|S|110|28.045000||
B|ADM|20260120|09:41:00|S|300|65.130000||
B|ADM|20260120|09:41:00|S|678|65.130000||
B|AMD|20260120|09:41:00|S|14|229.825800||
B|AMD|20260120|09:41:00|S|15|229.820000||
B|APP|20260120|09:41:00|S|20|532.910000||
B|APP|20260120|09:41:00|S|40|533.175000||
B|BRBR|20260120|09:41:00|S|25|25.200000||
B|BTG|20260120|09:41:00|S|50|4.806500||
B|HIMS|20260120|09:41:00|S|100|30.336800||
B|HL|20260120|09:41:00|S|1|27.025000||
B|IREN|20260120|09:41:00|S|20|54.988600||
B|IREN|20260120|09:41:00|S|50|54.990000||
B|IREN|20260120|09:41:00|S|50|54.990000||
B|JD|20260120|09:41:00|S|43|28.720000||
B|MP|20260120|09:41:00|S|1|70.800000||
B|MP|20260120|09:41:00|S|2|70.800000||
B|MU|20260120|09:41:00|S|2|373.910000||
B|NVDL|20260120|09:41:00|S|50|81.340000||
B|OKLO|20260120|09:41:00|S|49|95.140000||
B|OSS|20260120|09:41:00|S|100|11.320000||
B|PLTR|20260120|09:41:00|S|200|166.805000||
B|RIOT|20260120|09:41:00|S|21|18.289300||
B|RKLB|20260120|09:41:00|S|100|95.830000||
B|SNDK|20260120|09:41:00|S|120|440.200000||
B|SVM|20260120|09:41:00|S|20|11.840900||
B|VCSH|20260120|09:41:00|S|6|79.730700||
B|VXX|20260120|09:41:00|S|100|28.019300||
B|WDC|20260120|09:41:00|S|10|227.820000||
B|COPX|20260120|09:41:01|S|103|81.468000||
B|EPV|20260120|09:41:01|S|200|21.220000||
B|FXB|20260120|09:41:01|S|7|129.380000||
B|IBRX|20260120|09:41:01|S|1|6.975000||
B|IEX|20260120|09:41:01|S|20|194.150000||
B|MSFT|20260120|09:41:01|S|1|452.210000||
B|MSTR|20260120|09:41:01|S|717|163.150000||
B|MU|20260120|09:41:01|S|3|373.510000||
B|MU|20260120|09:41:01|S|41|372.625000||
B|NVDA|20260120|09:41:01|S|100|179.960900||
B|SHPH|20260120|09:41:01|S|200|3.650000||
B|SLV|20260120|09:41:01|S|100|85.840700||
B|SNDK|20260120|09:41:01|S|11|440.520000||
B|TLT|20260120|09:41:01|S|7|86.596300||
B|TSLA|20260120|09:41:01|S|160|425.320000||
B|WM|20260120|09:41:01|S|1|220.970000||
B|WULF|20260120|09:41:01|S|300|13.435000||
B|ASML|20260120|09:41:02|S|175|1325.700000||
B|AVGO|20260120|09:41:02|S|20|338.436100||
B|BTTC|20260120|09:41:02|S|90|2.768700||
B|ETHA|20260120|09:41:02|S|100|23.180000||
B|GLXY|20260120|09:41:02|S|100|33.100000||
B|HOOD|20260120|09:41:02|S|15|105.161500||
B|IREN|20260120|09:41:02|S|25|54.978700||
B|IVF|20260120|09:41:02|S|25|3.736000||
B|LAC|20260120|09:41:02|S|170|5.927300||
B|RDW|20260120|09:41:02|S|10|11.410600||
B|SCHG|20260120|09:41:02|S|300|31.775000||
B|SNDK|20260120|09:41:02|S|2|440.545000||
B|VERI|20260120|09:41:02|S|40|4.139300||
B|XLK|20260120|09:41:02|S|80|143.120000||
B|ZIM|20260120|09:41:02|S|50|21.520000||
B|ZIM|20260120|09:41:02|S|50|21.520000||
B|AAPL|20260120|09:41:03|S|89|252.805000||
B|AIRS|20260120|09:41:03|S|100|2.620000||
B|AIRS|20260120|09:41:03|S|1100|2.620000||
B|APLD|20260120|09:41:03|S|50|35.100000||
B|ASM|20260120|09:41:03|S|50|7.194500||
B|ASPI|20260120|09:41:03|S|275|7.535000||
B|ASST|20260120|09:41:03|S|200|0.880600||
B|ASTS|20260120|09:41:03|S|5|115.397000||
B|BIIB|20260120|09:41:03|S|50|163.090000||
B|ETHU|20260120|09:41:03|S|20|56.938800||
B|GLDD|20260120|09:41:03|S|208|14.840000||
B|HEPS|20260120|09:41:03|S|30|2.811300||
B|IGV|20260120|09:41:03|S|2|96.362500||
B|KDP|20260120|09:41:03|S|130|27.335000||
B|MRNA|20260120|09:41:03|S|6|42.720000||
B|MSTY|20260120|09:41:03|S|7|30.220000||
B|OKLO|20260120|09:41:03|S|20|95.170000||
B|OMC|20260120|09:41:03|S|126|79.473500||
B|ORLA|20260120|09:41:03|S|10|16.386000||
B|PATH|20260120|09:41:03|S|30|14.165000||
B|RZLV|20260120|09:41:03|S|100|4.640000||
B|SYNA|20260120|09:41:03|S|5|89.500000||
B|TQQQ|20260120|09:41:03|S|4400|51.475000||
B|TSLA|20260120|09:41:03|S|22|425.425000||
B|TSLA|20260120|09:41:03|S|25|425.425000||
B|TSMX|20260120|09:41:03|S|100|59.960000||
B|AMPX|20260120|09:41:04|S|15|11.120000||
B|APP|20260120|09:41:04|S|12|532.180000||
B|APP|20260120|09:41:04|S|50|532.410000||
B|APP|20260120|09:41:04|S|100|532.540000||
B|AVGO|20260120|09:41:04|S|5|338.205000||
B|BITO|20260120|09:41:04|S|250|12.620000||
B|BSX|20260120|09:41:04|S|10|88.240000||
B|CRWV|20260120|09:41:04|S|10|95.170000||
B|CRWV|20260120|09:41:04|S|25|95.140000||
B|FTAI|20260120|09:41:04|S|100|267.450000||
B|ILMN|20260120|09:41:04|S|4|140.520000||
B|INTC|20260120|09:41:04|S|70|47.920000||
B|IREN|20260120|09:41:04|S|3|55.018300||
B|NVDA|20260120|09:41:04|S|5|179.920900||
B|ORCX|20260120|09:41:04|S|100|15.220000||
B|QBTS|20260120|09:41:04|S|15|26.850000||
B|QBTS|20260120|09:41:04|S|50|26.835000||
B|RIOT|20260120|09:41:04|S|275|18.305000||
B|SNDK|20260120|09:41:04|S|100|440.960000||
B|TZOO|20260120|09:41:04|S|100|5.925000||
B|UAMY|20260120|09:41:04|S|40|9.247800||
B|VXX|20260120|09:41:04|S|55|28.008300||
B|XENE|20260120|09:41:04|S|100|40.450000||
B|XENE|20260120|09:41:04|S|2772|40.480000||
B|ZTS|20260120|09:41:04|S|100|122.990000||
B|AMD|20260120|09:41:05|S|100|229.400000||
B|AMZN|20260120|09:41:05|S|20|232.065000||
B|APO|20260120|09:41:05|S|5|142.195000||
B|ENPH|20260120|09:41:05|S|100|35.860000||
B|IBRX|20260120|09:41:05|S|400|6.929100||
B|INTC|20260120|09:41:05|S|630|47.890000||
B|JPM|20260120|09:41:05|S|1|305.660000||
B|MARA|20260120|09:41:05|S|2|10.565000||
B|MP|20260120|09:41:05|S|30|70.770000||
B|MSFT|20260120|09:41:05|S|21|452.270000||
B|MUR|20260120|09:41:05|S|60|31.920000||
B|MUR|20260120|09:41:05|S|80|31.920000||
B|NVDX|20260120|09:41:05|S|140|15.770000||
B|NVEC|20260120|09:41:05|S|2|67.950000||
B|OHI|20260120|09:41:05|S|4|44.970000||
B|ORCX|20260120|09:41:05|S|20|15.229100||
B|OXY|20260120|09:41:05|S|10|42.590000||
B|PGY|20260120|09:41:05|S|50|20.990000||
B|RCUS|20260120|09:41:05|S|574|21.080000||
B|SLV|20260120|09:41:05|S|50|85.861500||
B|SMCI|20260120|09:41:05|S|98|30.285000||
B|TSLA|20260120|09:41:05|S|10|425.040000||
B|VSTL|20260120|09:41:05|E|50|12.005000||
B|AMD|20260120|09:41:06|S|7|229.410000||
B|BABA|20260120|09:41:06|S|2|164.800000||
B|BB|20260120|09:41:06|S|110|3.810000||
B|DHI|20260120|09:41:06|S|25|155.338600||
B|EWY|20260120|09:41:06|S|300|110.985000||
B|GROY|20260120|09:41:06|S|80|5.079100||
B|IWMI|20260120|09:41:06|S|5|50.870000||
B|METC|20260120|09:41:06|S|196|22.630000||
B|MSFT|20260120|09:41:06|S|2|452.245000||
B|NVDA|20260120|09:41:06|S|49|179.830000||
B|NVDA|20260120|09:41:06|S|90|179.877500||
B|PTON|20260120|09:41:06|S|200|6.150000||
B|PTON|20260120|09:41:06|S|228|6.149300||
B|QUBT|20260120|09:41:06|S|1|12.354600||
B|RYAAY|20260120|09:41:06|S|106|69.190000||
B|SNDK|20260120|09:41:06|S|200|440.960000||
B|SNDK|20260120|09:41:06|S|680|440.840000||
B|TSLA|20260120|09:41:06|S|20|425.150000||
B|TSLL|20260120|09:41:06|S|10|16.885000||
B|UBER|20260120|09:41:06|S|20|82.740000||
B|AMD|20260120|09:41:07|S|100|229.360000||
B|APP|20260120|09:41:07|S|30|532.770000||
B|BBBY|20260120|09:41:07|S|300|7.090000||
B|BG|20260120|09:41:07|S|1|108.050000||
B|CPNG|20260120|09:41:07|S|50|20.885000||
B|CRWV|20260120|09:41:07|S|30|95.083500||
B|CRWV|20260120|09:41:07|S|200|95.180000||
B|HII|20260120|09:41:07|S|1|431.587500||
B|HMY|20260120|09:41:07|S|9|22.820000||
B|LUMN|20260120|09:41:07|S|100|8.060000||
B|MO|20260120|09:41:07|S|1|61.310000||
B|MSFT|20260120|09:41:07|S|6|452.315700||
B|MU|20260120|09:41:07|S|11|372.971000||
B|QBTS|20260120|09:41:07|S|10|26.755000||
B|SBUX|20260120|09:41:07|S|1|92.740000||
B|SHLS|20260120|09:41:07|S|6|8.700000||
B|SHLS|20260120|09:41:07|S|78|8.690000||
B|SLV|20260120|09:41:07|S|50|85.875000||
B|TQQQ|20260120|09:41:07|S|108|51.469300||
B|AAPL|20260120|09:41:08|S|100|252.730000||
B|APP|20260120|09:41:08|S|103|534.400000||
B|ARKF|20260120|09:41:08|S|33|46.607000||
B|CEG|20260120|09:41:08|S|1|300.340000||
B|FAST|20260120|09:41:08|S|100|42.320000||
B|GOOGL|20260120|09:41:08|S|20|320.700000||
B|JMIA|20260120|09:41:08|S|2|12.360000||
B|NVDA|20260120|09:41:08|S|100|179.692600||
B|OKLO|20260120|09:41:08|S|33|94.780000||
B|ONDS|20260120|09:41:08|S|100|12.860700||
B|PDYN|20260120|09:41:08|S|14|7.130000||
B|RIOT|20260120|09:41:08|S|100|18.215000||
B|RTX|20260120|09:41:08|S|1|202.231000||
B|SMCI|20260120|09:41:08|S|50|30.285000||
B|SPY|20260120|09:41:08|S|3|681.729300||
B|TQQQ|20260120|09:41:08|S|50|51.435000||
B|TQQQ|20260120|09:41:08|S|60|51.467300||
B|ULTA|20260120|09:41:08|S|5|668.940000||
B|VOO|20260120|09:41:08|S|2|626.998800||
B|ASPI|20260120|09:41:09|S|5|7.500000||
B|ASTS|20260120|09:41:09|S|100|115.243600||
B|BE|20260120|09:41:09|S|400|147.560000||
B|CRWV|20260120|09:41:09|S|164|95.095000||
B|EWY|20260120|09:41:09|S|100|111.020700||
B|GT|20260120|09:41:09|S|2|8.975500||
B|INTC|20260120|09:41:09|S|100|47.979000||
B|LCID|20260120|09:41:09|S|1225|9.650000||
B|LEU|20260120|09:41:09|S|50|332.140000||
B|MARA|20260120|09:41:09|S|23|10.570000||
B|NVDA|20260120|09:41:09|S|30|179.860900||
B|NVDA|20260120|09:41:09|S|100|179.870700||
B|ORCL|20260120|09:41:09|S|66|184.250000||
B|PLTR|20260120|09:41:09|S|1|166.760000||
B|PLTR|20260120|09:41:09|S|100|166.780000||
B|QUBT|20260120|09:41:09|S|1|12.337300||
B|QUBT|20260120|09:41:09|S|1|12.337300||
B|RIVN|20260120|09:41:09|S|76|15.875000||
B|RMTI|20260120|09:41:09|S|2700|1.125000||
B|TSLA|20260120|09:41:09|S|40|425.220000||
B|VERI|20260120|09:41:09|S|40|4.149300||
B|VRT|20260120|09:41:09|S|12|174.031000||
B|APP|20260120|09:41:10|S|5|534.347500||
B|BMA|20260120|09:41:10|S|11|91.300000||
B|EWY|20260120|09:41:10|S|54|111.020600||
B|IEX|20260120|09:41:10|S|20|194.260000||
B|MO|20260120|09:41:10|S|12|61.235000||
B|NVDA|20260120|09:41:10|S|44|179.855000||
B|PDD|20260120|09:41:10|S|50|104.230000||
B|PLTR|20260120|09:41:10|S|50|166.880000||
B|TQQQ|20260120|09:41:10|S|80|51.497300||
B|VOO|20260120|09:41:10|S|10|627.078800||
B|AZN|20260120|09:41:11|S|1|89.779100||
B|DIOD|20260120|09:41:11|S|8|55.960000||
B|HL|20260120|09:41:11|S|74|27.110000||
B|HL|20260120|09:41:11|S|100|27.080000||
B|HL|20260120|09:41:11|S|320|27.100000||
B|HYMC|20260120|09:41:11|S|50|38.150000||
B|IBRX|20260120|09:41:11|S|50|6.869400||
B|IBRX|20260120|09:41:11|S|500|6.865000||
B|KTOS|20260120|09:41:11|S|1363|132.490000||
B|LDOS|20260120|09:41:11|S|3|195.440000||
B|MP|20260120|09:41:11|S|2|70.875000||
B|NKTR|20260120|09:41:11|S|20|35.225000||
B|NOW|20260120|09:41:11|S|62|127.330000||
B|NVDA|20260120|09:41:11|S|41|179.910000||
B|NVDA|20260120|09:41:11|S|42|179.935000||
B|QQQM|20260120|09:41:11|S|4|251.561900||
B|RILY|20260120|09:41:11|S|99|9.940000||
B|TDG|20260120|09:41:11|S|1|1447.260000||
B|UAMY|20260120|09:41:11|S|1|9.260000||
B|ADBE|20260120|09:41:12|S|1|292.060000||
B|ALHC|20260120|09:41:12|S|200|22.720000||
B|ASML|20260120|09:41:12|S|1|1326.440800||
B|BABA|20260120|09:41:12|S|81|164.580000||
B|CHTR|20260120|09:41:12|S|46|187.190000||
B|CHTR|20260120|09:41:12|S|120|187.100000||
B|CHTR|20260120|09:41:12|S|194|187.250000||
B|HCTI|20260120|09:41:12|S|100|0.460800||
B|INTC|20260120|09:41:12|S|400|48.020000||
B|IREN|20260120|09:41:12|S|40|55.010000||
B|IVF|20260120|09:41:12|S|500|3.730000||
B|METU|20260120|09:41:12|S|35|26.910000||
B|MU|20260120|09:41:12|S|2|373.210000||
B|MU|20260120|09:41:12|S|4|373.210000||
B|NBIS|20260120|09:41:12|S|3|102.110000||
B|SHPH|20260120|09:41:12|S|7|3.698500||
B|SPYG|20260120|09:41:12|S|100|105.229100||
B|STX|20260120|09:41:12|S|100|332.440000||
B|TSLA|20260120|09:41:12|S|15|425.090000||
B|TSM|20260120|09:41:12|S|2|336.805000||
B|USAR|20260120|09:41:12|S|200|19.380000||
B|VOO|20260120|09:41:12|S|12|627.088800||
B|VOO|20260120|09:41:12|S|30|627.068800||
B|AMD|20260120|09:41:13|S|40|229.410000||
B|AU|20260120|09:41:13|S|3|104.346000||
B|BE|20260120|09:41:13|S|105|147.890000||
B|CRVS|20260120|09:41:13|S|100|14.060000||
B|CW|20260120|09:41:13|S|1|663.630000||
B|ET|20260120|09:41:13|S|70|17.265000||
B|LEU|20260120|09:41:13|S|25|331.960000||
B|LPTH|20260120|09:41:13|S|54|12.640000||
B|LWLG|20260120|09:41:13|S|110|4.455000||
B|LWLG|20260120|09:41:13|S|200|4.450700||
B|META|20260120|09:41:13|S|69|606.310000||
B|MSFT|20260120|09:41:13|S|7|452.130000||
B|ORLA|20260120|09:41:13|S|4|16.325000||
B|PLTR|20260120|09:41:13|S|100|166.850000||
B|PPLT|20260120|09:41:13|S|100|220.800000||
B|RXRX|20260120|09:41:13|S|99|4.500000||
B|SHY|20260120|09:41:13|S|40|82.815000||
B|SLV|20260120|09:41:13|S|50|85.885000||
B|SNDK|20260120|09:41:13|S|10|441.210000||
B|VOO|20260120|09:41:13|S|6|626.978800||
B|ACHC|20260120|09:41:14|S|20|13.710000||
B|AMD|20260120|09:41:14|S|80|229.310000||
B|ARM|20260120|09:41:14|S|23|107.275000||
B|BE|20260120|09:41:14|S|70|147.790000||
B|CRML|20260120|09:41:14|S|550|17.535000||
B|EZPW|20260120|09:41:14|S|43|21.570000||
B|ICON|20260120|09:41:14|S|389|2.480000||
B|INTC|20260120|09:41:14|S|30|48.040000||
B|MU|20260120|09:41:14|S|8|373.300000||
B|MU|20260120|09:41:14|S|18|373.401000||
B|NIO|20260120|09:41:14|S|100|4.565000||
B|NXT|20260120|09:41:14|S|1|94.250000||
B|ONDS|20260120|09:41:14|S|200|12.910000||
B|QBTS|20260120|09:41:14|S|1|26.690000||
B|QUBT|20260120|09:41:14|S|1|12.317300||
B|SPY|20260120|09:41:14|S|1|681.727200||
B|TII|20260120|09:41:14|S|4600|4.989400||
B|TSHA|20260120|09:41:14|S|278|4.530000||
B|TSHA|20260120|09:41:14|S|400|4.515000||
B|VEA|20260120|09:41:14|S|2|64.400000||
B|WDC|20260120|09:41:14|S|85|227.730000||
B|AMZN|20260120|09:41:15|S|1|232.113500||
B|APP|20260120|09:41:15|S|90|534.530000||
B|BBD|20260120|09:41:15|S|4|3.555000||
B|CGC|20260120|09:41:15|S|200|1.155000||
B|IVF|20260120|09:41:15|S|22|3.720000||
B|KTOS|20260120|09:41:15|S|5|132.070000||
B|MA|20260120|09:41:15|S|2|533.680000||
B|MRK|20260120|09:41:15|S|30|108.360000||
B|MU|20260120|09:41:15|S|100|373.411000||
B|NVDL|20260120|09:41:15|S|50|81.290000||
B|OKLO|20260120|09:41:15|S|25|94.770000||
B|PNC|20260120|09:41:15|S|5|220.730000||
B|PYPL|20260120|09:41:15|S|2|55.540000||
B|RGTI|20260120|09:41:15|S|100|24.290000||
B|RGTI|20260120|09:41:15|S|200|24.291000||
B|SMCI|20260120|09:41:15|S|600|30.285000||
B|SNDK|20260120|09:41:15|S|5|441.020000||
B|SNDK|20260120|09:41:15|S|226|440.680000||
B|SYM|20260120|09:41:15|S|4|67.550000||
B|USAR|20260120|09:41:15|S|200|19.398500||
B|VOO|20260120|09:41:15|S|2|626.949100||
B|VT|20260120|09:41:15|S|75|143.140000||
B|WIX|20260120|09:41:15|S|100|75.690000||
B|WOLF|20260120|09:41:15|S|1000|20.499500||
B|ADBE|20260120|09:41:16|S|3|291.785000||
B|BTTC|20260120|09:41:16|S|250|2.800000||
B|ETH|20260120|09:41:16|S|5|28.955000||
B|MP|20260120|09:41:16|S|5|70.760000||
B|MRVL|20260120|09:41:16|S|150|79.125000||
B|MSFT|20260120|09:41:16|S|1|452.190000||
B|STRO|20260120|09:41:16|S|20|14.340000||
B|TSLA|20260120|09:41:16|S|40|424.900000||
B|TSLA|20260120|09:41:16|S|91|424.890000||
B|TSLA|20260120|09:41:16|S|301|424.860000||
B|TSLA|20260120|09:41:16|S|301|424.900000||
B|VOO|20260120|09:41:16|S|1|626.958800||
B|VOO|20260120|09:41:16|S|4|626.968800||
B|VOO|20260120|09:41:16|S|15|626.948800||
B|VOO|20260120|09:41:16|S|78|626.968600||
B|ALAB|20260120|09:41:17|S|5|182.611000||
B|AMD|20260120|09:41:17|S|30|229.340000||
B|APLD|20260120|09:41:17|S|70|35.040600||
B|AVGO|20260120|09:41:17|S|5|338.560000||
B|AXTI|20260120|09:41:17|S|50|22.100000||
B|BE|20260120|09:41:17|S|35|147.660000||
B|BMBL|20260120|09:41:17|S|900|3.465000||
B|BMNR|20260120|09:41:17|S|200|28.945000||
B|BMNU|20260120|09:41:17|S|21|5.050000||
B|GIBO|20260120|09:41:17|S|200|1.890000||
B|INTC|20260120|09:41:17|S|125|48.035000||
B|MU|20260120|09:41:17|S|10|373.970000||
B|PLTR|20260120|09:41:17|S|73|166.690000||
B|QQQ|20260120|09:41:17|S|10|610.725000||
B|QTUM|20260120|09:41:17|S|85|116.640000||
B|RIG|20260120|09:41:17|S|2|4.195000||
B|SLV|20260120|09:41:17|S|50|85.911800||
B|TSLA|20260120|09:41:17|S|301|424.900000||
B|UAMY|20260120|09:41:17|S|302|9.226600||
B|UEC|20260120|09:41:17|S|100|18.050000||
B|XYZ|20260120|09:41:17|S|64|63.450000||
B|AAL|20260120|09:41:18|S|250|15.070000||
B|AXL|20260120|09:41:18|S|200|7.625000||
B|BMBL|20260120|09:41:18|S|100|3.465000||
B|CRML|20260120|09:41:18|S|100|17.535000||
B|CRWV|20260120|09:41:18|S|75|95.110000||
B|GOOGL|20260120|09:41:18|S|10|320.880000||
B|GRCE|20260120|09:41:18|S|300|3.550000||
B|HL|20260120|09:41:18|S|100|27.090000||
B|ICHR|20260120|09:41:18|S|38|30.470000||
B|IEX|20260120|09:41:18|S|20|194.110000||
B|MARA|20260120|09:41:18|S|50|10.579400||
B|MSTR|20260120|09:41:18|S|15|163.030000||
B|SLV|20260120|09:41:18|S|50|85.906700||
B|SOXL|20260120|09:41:18|S|1|58.797000||
B|TQQQ|20260120|09:41:18|S|25|51.449300||
B|TSM|20260120|09:41:18|S|20|336.575000||
B|TSM|20260120|09:41:18|S|80|336.540000||
B|XRT|20260120|09:41:18|S|50|89.560000||
B|AI|20260120|09:41:19|S|20|12.550000||
B|ARKK|20260120|09:41:19|S|10|79.579300||
B|CMRC|20260120|09:41:19|S|1300|3.420000||
B|CRCG|20260120|09:41:19|S|1|2.350000||
B|CRWV|20260120|09:41:19|S|100|94.820000||
B|INTC|20260120|09:41:19|S|95|48.020000||
B|INTC|20260120|09:41:19|S|170|48.010000||
B|IREN|20260120|09:41:19|S|500|55.040000||
B|KWEB|20260120|09:41:19|S|713|35.330000||
B|LIT|20260120|09:41:19|S|8|69.650000||
B|MRNA|20260120|09:41:19|S|10|42.830000||
B|MU|20260120|09:41:19|S|5|373.770000||
B|NVDA|20260120|09:41:19|S|100|179.955100||
B|ONDS|20260120|09:41:19|S|400|12.890000||
B|PLTR|20260120|09:41:19|S|6|166.480000||
B|SLV|20260120|09:41:19|S|50|85.910000||
B|SLV|20260120|09:41:19|S|100|85.891300||
B|SMUP|20260120|09:41:19|S|400|1.680000||
B|SOXS|20260120|09:41:19|S|900|2.155000||
B|SPYI|20260120|09:41:19|S|1|52.495000||
B|TLT|20260120|09:41:19|S|380|86.618700||
B|TSM|20260120|09:41:19|S|2|336.380000||
B|AMD|20260120|09:41:20|S|100|229.340000||
B|BKNG|20260120|09:41:20|S|100|4992.020000||
B|BMNU|20260120|09:41:20|S|40|5.020000||
B|CDE|20260120|09:41:20|S|200|22.690000||
B|CRVS|20260120|09:41:20|S|100|14.050000||
B|DHI|20260120|09:41:20|S|100|155.520000||
B|FISV|20260120|09:41:20|S|100|66.100000||
B|FISV|20260120|09:41:20|S|500|66.075000||
B|GROY|20260120|09:41:20|S|10|5.079100||
B|INTC|20260120|09:41:20|S|70|48.080000||
B|ISRG|20260120|09:41:20|S|1|529.635000||
B|MET|20260120|09:41:20|S|7|76.500000||
B|MU|20260120|09:41:20|S|100|374.015000||
B|MVST|20260120|09:41:20|S|6290|2.820000||
B|NEBX|20260120|09:41:20|S|3|40.650000||
B|OMDA|20260120|09:41:20|S|1|15.690000||
B|RGTI|20260120|09:41:20|S|100|24.235000||
B|SHOP|20260120|09:41:20|S|3|149.850000||
B|SPY|20260120|09:41:20|S|9|681.727300||
B|TQQQ|20260120|09:41:20|S|5500|51.459600||
B|AAPL|20260120|09:41:21|S|100|252.730000||
B|AVGO|20260120|09:41:21|S|100|338.220000||
B|CMRC|20260120|09:41:21|S|600|3.420000||
B|HIMS|20260120|09:41:21|S|100|30.310000||
B|HOOD|20260120|09:41:21|S|5|104.970000||
B|HTHT|20260120|09:41:21|S|2|49.810000||
B|KTOS|20260120|09:41:21|S|30|131.711000||
B|ORCL|20260120|09:41:21|S|10|184.120000||
B|SLV|20260120|09:41:21|S|1|85.915000||
B|SPCE|20260120|09:41:21|S|7|3.117400||
B|STCE|20260120|09:41:21|S|400|71.610000||
B|TSM|20260120|09:41:21|S|50|336.590000||
B|VIXY|20260120|09:41:21|S|100|27.130000||
B|ZETA|20260120|09:41:21|S|100|20.090000||
B|APP|20260120|09:41:22|S|20|535.790000||
B|APP|20260120|09:41:22|S|100|535.790000||
B|APP|20260120|09:41:22|S|119|535.790000||
B|ARKF|20260120|09:41:22|S|35|46.505000||
B|ASTS|20260120|09:41:22|S|30|114.922900||
B|ASTS|20260120|09:41:22|S|30|114.922900||
B|AVUV|20260120|09:41:22|S|90|107.470000||
B|MAA|20260120|09:41:22|S|40|135.510000||
B|MRNA|20260120|09:41:22|S|20|42.805000||
B|MUR|20260120|09:41:22|S|4|31.875000||
B|NVDX|20260120|09:41:22|S|140|15.780000||
B|OCGN|20260120|09:41:22|S|20|1.680000||
B|QUBT|20260120|09:41:22|S|1|12.274500||
B|RBLX|20260120|09:41:22|S|1|82.930000||
B|RIOT|20260120|09:41:22|S|810|18.260000||
B|RTX|20260120|09:41:22|S|10|202.290000||
B|SGML|20260120|09:41:22|S|400|12.845000||
B|SNDK|20260120|09:41:22|S|10|441.925000||
B|TQQQ|20260120|09:41:22|S|100|51.485000||
B|UEC|20260120|09:41:22|S|1268|18.040000||
B|UNG|20260120|09:41:22|S|80|12.090000||
B|APP|20260120|09:41:23|S|10|535.510000||
B|APP|20260120|09:41:23|S|45|535.250000||
B|ARKF|20260120|09:41:23|S|124|46.550000||
B|AZO|20260120|09:41:23|S|5|3564.270000||
B|BE|20260120|09:41:23|S|35|147.260000||
B|BE|20260120|09:41:23|S|100|147.410000||
B|BE|20260120|09:41:23|S|400|147.155000||
B|BIDU|20260120|09:41:23|S|20|152.110000||
B|BWXT|20260120|09:41:23|S|20|210.530000||
B|CVNA|20260120|09:41:23|S|5|434.450000||
B|EXK|20260120|09:41:23|S|25|11.777200||
B|FISV|20260120|09:41:23|S|100|66.090000||
B|FISV|20260120|09:41:23|S|100|66.090000||
B|GOOGL|20260120|09:41:23|S|1|321.140000||
B|MARA|20260120|09:41:23|S|30|10.560000||
B|PLTR|20260120|09:41:23|S|100|166.577400||
B|POWW|20260120|09:41:23|S|1|1.768500||
B|QQQM|20260120|09:41:23|S|17|251.510000||
B|SNDK|20260120|09:41:23|S|1|442.215000||
B|TME|20260120|09:41:23|S|100|16.290000||
B|VOO|20260120|09:41:23|S|3|627.010000||
B|AMZN|20260120|09:41:24|S|10|232.010000||
B|BABA|20260120|09:41:24|S|1500|164.400000||
B|BE|20260120|09:41:24|S|89|147.700000||
B|BNGO|20260120|09:41:24|S|100|1.450000||
B|CRML|20260120|09:41:24|S|11|17.548800||
B|CRWV|20260120|09:41:24|S|10|94.840000||
B|DELL|20260120|09:41:24|S|10|114.440000||
B|ICOP|20260120|09:41:24|S|1|49.485000||
B|KYN|20260120|09:41:24|S|180|12.490000||
B|LVS|20260120|09:41:24|S|3|58.820000||
B|ONDS|20260120|09:41:24|S|20|12.960000||
B|ONDS|20260120|09:41:24|S|100|12.955000||
B|QBTS|20260120|09:41:24|S|1|26.670000||
B|SHOP|20260120|09:41:24|S|20|149.890000||
B|SMH|20260120|09:41:24|S|2|393.310000||
B|TSM|20260120|09:41:24|S|10|336.680000||
B|ZETA|20260120|09:41:24|S|15|20.099000||
B|AMPX|20260120|09:41:25|S|100|11.120000||
B|AMZN|20260120|09:41:25|S|40|232.070000||
B|BABA|20260120|09:41:25|S|100|164.430000||
B|BRK/B|20260120|09:41:25|S|60|490.240000||
B|CRVS|20260120|09:41:25|S|200|14.030000||
B|CRWV|20260120|09:41:25|S|100|94.795000||
B|ECC|20260120|09:41:25|S|706|5.687100||
B|KHC|20260120|09:41:25|S|12|23.457300||
B|LEU|20260120|09:41:25|S|2|330.300000||
B|LUMN|20260120|09:41:25|S|400|8.110000||
B|NAIL|20260120|09:41:25|S|25|66.106800||
B|NVO|20260120|09:41:25|S|5|60.485000||
B|PLTR|20260120|09:41:25|S|29|166.645000||
B|SGML|20260120|09:41:25|S|100|12.770000||
B|SGML|20260120|09:41:25|S|100|12.780000||
B|SGML|20260120|09:41:25|S|100|12.780000||
B|SNDK|20260120|09:41:25|S|2|442.090000||
B|SNDK|20260120|09:41:25|S|23|442.130000||
B|SNDK|20260120|09:41:25|S|25|442.099000||
B|SOUN|20260120|09:41:25|S|40|10.675000||
B|TSLA|20260120|09:41:25|S|95|425.290000||
B|URBN|20260120|09:41:25|S|64|70.520000||
B|XOMA|20260120|09:41:25|S|1000|25.840000||
B|APP|20260120|09:41:26|S|1|535.990000||
B|CELH|20260120|09:41:26|S|100|55.760000||
B|CPNG|20260120|09:41:26|S|100|20.880000||
B|EWY|20260120|09:41:26|S|100|111.030000||
B|LEU|20260120|09:41:26|S|8|330.000000||
B|MRSH|20260120|09:41:26|S|56|181.350000||
B|NBIS|20260120|09:41:26|S|45|102.010000||
B|NVDA|20260120|09:41:26|S|20|179.880000||
B|NVDA|20260120|09:41:26|S|100|179.880900||
B|PEP|20260120|09:41:26|S|10|145.010000||
B|QUBT|20260120|09:41:26|S|1|12.274500||
B|SGML|20260120|09:41:26|S|200|12.760000||
B|SGML|20260120|09:41:26|S|200|12.760000||
B|SPY|20260120|09:41:26|S|7|681.815000||
B|UUUU|20260120|09:41:26|S|10|23.580000||
B|AMZN|20260120|09:41:27|S|3|232.137800||
B|APP|20260120|09:41:27|S|40|535.760000||
B|BRK/B|20260120|09:41:27|S|20|490.190000||
B|CEG|20260120|09:41:27|S|50|301.600000||
B|DHI|20260120|09:41:27|S|500|155.495000||
B|EIX|20260120|09:41:27|S|2|61.170000||
B|HL|20260120|09:41:27|S|5|27.135000||
B|IVF|20260120|09:41:27|S|100|3.680000||
B|KTOS|20260120|09:41:27|S|44|131.720000||
B|MISL|20260120|09:41:27|S|50|50.820000||
B|NVDA|20260120|09:41:27|S|1500|179.940000||
B|QUBT|20260120|09:41:27|S|1|12.277300||
B|SCHW|20260120|09:41:27|S|84|103.079900||
B|SHLD|20260120|09:41:27|S|1|78.245700||
B|TERN|20260120|09:41:27|S|3|36.020000||
B|BDX|20260120|09:41:28|S|150|205.260000||
B|BMY|20260120|09:41:28|S|10|54.780000||
B|BRK/B|20260120|09:41:28|S|45|490.140000||
B|CRML|20260120|09:41:28|S|20|17.570000||
B|EPV|20260120|09:41:28|S|2000|21.210000||
B|ETHU|20260120|09:41:28|S|50|56.718300||
B|LAR|20260120|09:41:28|S|110|8.150000||
B|NBIL|20260120|09:41:28|S|200|12.940000||
B|ONDS|20260120|09:41:28|S|80|12.980000||
B|SGML|20260120|09:41:28|S|100|12.780000||
B|SGML|20260120|09:41:28|S|200|12.770000||
B|UMAC|20260120|09:41:28|S|5|18.780000||
B|XAR|20260120|09:41:28|S|58|292.150000||
B|AWI|20260120|09:41:29|S|10|193.720000||
B|EU|20260120|09:41:29|S|3|3.207300||
B|GDXJ|20260120|09:41:29|S|2|133.310000||
B|IEX|20260120|09:41:29|S|40|194.160000||
B|MU|20260120|09:41:29|S|7|373.600000||
B|MU|20260120|09:41:29|S|50|373.525000||
B|PFE|20260120|09:41:29|S|1|25.495500||
B|PN|20260120|09:41:29|S|1|0.584800||
B|QUBT|20260120|09:41:29|S|1|12.254600||
B|RBLX|20260120|09:41:29|S|2|82.860000||
B|REMX|20260120|09:41:29|S|1|89.926500||
B|RPID|20260120|09:41:29|S|600|4.390000||
B|SCHD|20260120|09:41:29|S|100|28.715000||
B|SGML|20260120|09:41:29|S|2|12.776800||
B|SGML|20260120|09:41:29|S|100|12.780000||
B|SILJ|20260120|09:41:29|S|100|34.640000||
B|SPY|20260120|09:41:29|S|20|681.819300||
B|STRD|20260120|09:41:29|S|25|77.330000||
B|VOO|20260120|09:41:29|S|6|627.048500||
B|XLE|20260120|09:41:29|S|14|47.965000||
B|APP|20260120|09:41:30|S|80|535.870000||
B|CRDO|20260120|09:41:30|S|54|150.425000||
B|CRWV|20260120|09:41:30|S|100|94.710000||
B|EWY|20260120|09:41:30|S|50|111.025200||
B|KTOS|20260120|09:41:30|S|100|131.840000||
B|KTOS|20260120|09:41:30|S|1498|131.790000||
B|PICK|20260120|09:41:30|S|100|56.350000||
B|PICK|20260120|09:41:30|S|200|56.350000||
B|PLUG|20260120|09:41:30|S|30|2.290000||
B|RR|20260120|09:41:30|S|300|3.935000||
B|SMCX|20260120|09:41:30|S|8|11.739000||
B|SNDK|20260120|09:41:30|S|15|442.690000||
B|SOUN|20260120|09:41:30|S|340|10.680000||
B|SOUN|20260120|09:41:30|S|400|10.675000||
B|TEM|20260120|09:41:30|S|20|68.820000||
B|TGT|20260120|09:41:30|S|100|109.220000||
B|UAL|20260120|09:41:30|S|150|111.320000||
B|APP|20260120|09:41:31|S|20|535.870000||
B|APP|20260120|09:41:31|S|40|535.890000||
B|CLW|20260120|09:41:31|S|50|19.210000||
B|CRWV|20260120|09:41:31|S|5|94.730000||
B|ESGU|20260120|09:41:31|S|3|148.670000||
B|HIMS|20260120|09:41:31|S|100|30.345000||
B|IBTH|20260120|09:41:31|S|1|22.470000||
B|INTC|20260120|09:41:31|S|50|48.205000||
B|INTC|20260120|09:41:31|S|242|48.210000||
B|IVF|20260120|09:41:31|S|400|3.700000||
B|MU|20260120|09:41:31|S|4|373.195000||
B|NFXL|20260120|09:41:31|S|200|27.780000||
B|NKE|20260120|09:41:31|S|100|63.990000||
B|NVDA|20260120|09:41:31|S|100|179.890000||
B|NVDA|20260120|09:41:31|S|100|179.890900||
B|ONDS|20260120|09:41:31|S|155|13.015000||
B|ONDS|20260120|09:41:31|S|1400|13.015000||
B|OPEN|20260120|09:41:31|S|3|6.489400||
B|QUBT|20260120|09:41:31|S|1|12.247300||
B|TQQQ|20260120|09:41:31|S|300|51.517500||
B|TTAN|20260120|09:41:31|S|10|93.717800||
B|UUUU|20260120|09:41:31|S|50|23.485000||
B|ASTS|20260120|09:41:32|S|20|115.795000||
B|BABA|20260120|09:41:32|S|62|164.440000||
B|BABA|20260120|09:41:32|S|62|164.460000||
B|BRK/B|20260120|09:41:32|S|1|490.275500||
B|CAG|20260120|09:41:32|S|5|17.030000||
B|DFDV|20260120|09:41:32|S|5|6.970000||
B|JPM|20260120|09:41:32|S|100|305.830000||
B|MU|20260120|09:41:32|S|5|373.200000||
B|MU|20260120|09:41:32|S|400|372.975000||
B|NBIS|20260120|09:41:32|S|50|101.785000||
B|OKLO|20260120|09:41:32|S|5|94.400000||
B|OKLO|20260120|09:41:32|S|25|94.430000||
B|PLTR|20260120|09:41:32|S|25|166.730000||
B|POLA|20260120|09:41:32|S|415|2.340000||
B|SLV|20260120|09:41:32|S|18|85.900000||
B|SPY|20260120|09:41:32|S|24|681.879400||
B|UMAC|20260120|09:41:32|S|100|18.800000||
B|XOM|20260120|09:41:32|S|45|130.890000||
B|ZTS|20260120|09:41:32|S|1|122.958600||
B|AAPL|20260120|09:41:33|S|1|252.830000||
B|AMZN|20260120|09:41:33|S|2|232.080000||
B|CRCG|20260120|09:41:33|S|30|2.345000||
B|EXK|20260120|09:41:33|S|2000|11.760000||
B|INOD|20260120|09:41:33|S|50|59.920000||
B|JCPB|20260120|09:41:33|S|1|47.296500||
B|MU|20260120|09:41:33|S|5|372.880000||
B|ORR|20260120|09:41:33|S|12|35.470000||
B|ORR|20260120|09:41:33|S|200|35.440000||
B|PYPL|20260120|09:41:33|S|300|55.562800||
B|QCOM|20260120|09:41:33|S|1|154.930000||
B|QUBT|20260120|09:41:33|S|1|12.257300||
B|RGTI|20260120|09:41:33|S|100|24.250000||
B|SNWV|20260120|09:41:33|S|200|27.580000||
B|TEM|20260120|09:41:33|S|1|68.860000||
B|UAMY|20260120|09:41:33|S|800|9.165000||
B|VICI|20260120|09:41:33|S|7|28.951000||
B|WDC|20260120|09:41:33|S|100|227.760000||
B|BE|20260120|09:41:34|S|8|148.250000||
B|COPP|20260120|09:41:34|S|36|38.930000||
B|CRML|20260120|09:41:34|S|60|17.575000||
B|CRWV|20260120|09:41:34|S|42|95.050000||
B|HBM|20260120|09:41:34|S|5|22.990000||
B|LCID|20260120|09:41:34|S|1|9.650000||
B|MP|20260120|09:41:34|S|30|70.850000||
B|MU|20260120|09:41:34|S|6|373.060000||
B|MUU|20260120|09:41:34|S|30|166.350000||
B|NWN|20260120|09:41:34|S|2|46.780000||
B|PBR|20260120|09:41:34|S|54|12.790700||
B|PBR|20260120|09:41:34|S|100|12.790000||
B|PYPL|20260120|09:41:34|S|5|55.553500||
B|RGTI|20260120|09:41:34|S|78|24.300000||
B|RR|20260120|09:41:34|S|300|3.935000||
B|SNDK|20260120|09:41:34|S|10|439.489000||
B|SVM|20260120|09:41:34|S|1|11.784500||
B|UUUU|20260120|09:41:34|S|100|23.490000||
B|UVXY|20260120|09:41:34|S|300|38.560000||
B|HUT|20260120|09:41:35|S|100|56.540000||
B|ICON|20260120|09:41:35|S|1|2.490000||
B|LCID|20260120|09:41:35|S|200|9.646300||
B|METC|20260120|09:41:35|S|100|22.655000||
B|NVDL|20260120|09:41:35|S|40|81.382300||
B|NYT|20260120|09:41:35|S|100|71.520000||
B|QQQM|20260120|09:41:35|S|1|251.659100||
B|RWAYZ|20260120|09:41:35|S|1|25.390000||
B|SMCI|20260120|09:41:35|S|100|30.290000||
B|TSLA|20260120|09:41:35|S|2|426.000000||
B|APLD|20260120|09:41:36|S|50|34.960000||
B|APLD|20260120|09:41:36|S|80|34.950000||
B|APO|20260120|09:41:36|S|4|142.320000||
B|APP|20260120|09:41:36|S|40|535.609000||
B|BSX|20260120|09:41:36|S|16|88.360000||
B|CDE|20260120|09:41:36|S|80|22.558000||
B|CVX|20260120|09:41:36|S|50|166.320000||
B|FTAI|20260120|09:41:36|S|100|266.991000||
B|LAC|20260120|09:41:36|S|702|5.925000||
B|MRNA|20260120|09:41:36|S|33|42.880000||
B|NFLX|20260120|09:41:36|S|20|89.612700||
B|NVDA|20260120|09:41:36|S|97|180.130000||
B|ONDS|20260120|09:41:36|S|100|13.065000||
B|ORCL|20260120|09:41:36|S|2|184.470000||
B|SNDK|20260120|09:41:36|S|3|440.750000||
B|TSLA|20260120|09:41:36|S|57|426.020000||
B|USAR|20260120|09:41:36|S|200|19.480000||
B|APA|20260120|09:41:37|S|200|25.900000||
B|APP|20260120|09:41:37|S|160|536.165000||
B|ASHR|20260120|09:41:37|S|2|33.605000||
B|CEG|20260120|09:41:37|S|5|301.640000||
B|FIGR|20260120|09:41:37|S|17|76.240000||
B|GDXJ|20260120|09:41:37|S|137|133.130000||
B|MP|20260120|09:41:37|S|1|70.850000||
B|MP|20260120|09:41:37|S|50|70.800000||
B|NVO|20260120|09:41:37|S|5|60.390000||
B|ONDS|20260120|09:41:37|S|15|13.055000||
B|ONDS|20260120|09:41:37|S|84|13.052700||
B|PL|20260120|09:41:37|S|500|29.020000||
B|SGML|20260120|09:41:37|S|100|12.820000||
B|SMCI|20260120|09:41:37|S|27|30.275000||
B|SNDK|20260120|09:41:37|S|100|440.900000||
B|SNPS|20260120|09:41:37|S|40|496.310000||
B|STRO|20260120|09:41:37|S|20|14.340000||
B|UAMY|20260120|09:41:37|S|30|9.160000||
B|UAMY|20260120|09:41:37|S|119|9.170000||
B|AMAT|20260120|09:41:38|S|3|321.640000||
B|BAC|20260120|09:41:38|S|9|52.630000||
B|DOC|20260120|09:41:38|S|1|17.710000||
B|ETHE|20260120|09:41:38|S|30|25.025000||
B|ETHE|20260120|09:41:38|S|152|25.020000||
B|ETHE|20260120|09:41:38|S|700|25.020800||
B|MRK|20260120|09:41:38|S|8|108.580000||
B|MU|20260120|09:41:38|S|35|373.540000||
B|NVDA|20260120|09:41:38|S|100|180.110000||
B|PINS|20260120|09:41:38|S|150|25.350000||
B|SNDK|20260120|09:41:38|S|5|440.170000||
B|UPXI|20260120|09:41:38|S|170|2.105000||
B|UUUU|20260120|09:41:38|S|100|23.490000||
B|VOO|20260120|09:41:38|S|2|627.298800||
B|VWO|20260120|09:41:38|S|20|55.769300||
B|AMRZ|20260120|09:41:39|S|20|53.900000||
B|DRTS|20260120|09:41:39|S|100|6.750000||
B|EWY|20260120|09:41:39|S|50|111.047100||
B|GRMN|20260120|09:41:39|S|10|204.680000||
B|KGC|20260120|09:41:39|S|100|35.250000||
B|META|20260120|09:41:39|S|10|605.690000||
B|META|20260120|09:41:39|S|50|605.770000||
B|RDW|20260120|09:41:39|S|100|11.400000||
B|SNDK|20260120|09:41:39|S|34|440.280000||
B|TLN|20260120|09:41:39|S|14|361.560000||
B|TQQQ|20260120|09:41:39|S|600|51.590000||
B|TSLA|20260120|09:41:39|S|18|426.174300||
B|TSLA|20260120|09:41:39|S|80|426.130000||
B|TSM|20260120|09:41:39|S|1|337.320000||
B|UAMY|20260120|09:41:39|S|30|9.120000||
B|ZIM|20260120|09:41:39|S|2|21.460000||
B|ZIM|20260120|09:41:39|S|21|21.460000||
B|APP|20260120|09:41:40|S|10|536.895000||
B|APP|20260120|09:41:40|S|50|536.895000||
B|AZN|20260120|09:41:40|S|1|89.699100||
B|BLNE|20260120|09:41:40|S|2000|3.296800||
B|BMA|20260120|09:41:40|S|5|91.410000||
B|ETHA|20260120|09:41:40|S|499|23.129200||
B|FTAI|20260120|09:41:40|S|50|267.241000||
B|GOOGL|20260120|09:41:40|S|89|321.265000||
B|HUN|20260120|09:41:40|S|100|11.635000||
B|IREN|20260120|09:41:40|S|100|54.735000||
B|METC|20260120|09:41:40|S|120|22.660000||
B|METC|20260120|09:41:40|S|130|22.660000||
B|NVDA|20260120|09:41:40|S|200|180.050000||
B|OKLO|20260120|09:41:40|S|100|94.760000||
B|PDD|20260120|09:41:40|S|50|104.290000||
B|QBTS|20260120|09:41:40|S|38|26.759600||
B|QUBT|20260120|09:41:40|S|1|12.287300||
B|SNDK|20260120|09:41:40|S|55|441.060000||
B|TLT|20260120|09:41:40|S|100|86.625000||
B|TSLA|20260120|09:41:40|S|10|426.100000||
B|AG|20260120|09:41:41|S|10|22.087100||
B|AG|20260120|09:41:41|S|20|22.080000||
B|ARKF|20260120|09:41:41|S|200|46.610000||
B|CGTX|20260120|09:41:41|S|30|1.400000||
B|EOSE|20260120|09:41:41|S|1502|17.420000||
B|EWY|20260120|09:41:41|S|100|111.065000||
B|IREN|20260120|09:41:41|S|92|54.775000||
B|JD|20260120|09:41:41|S|200|28.695000||
B|KMB|20260120|09:41:41|S|3|98.920000||
B|MINT|20260120|09:41:41|S|1|100.595000||
B|OGN|20260120|09:41:41|S|200|9.040000||
B|QUBT|20260120|09:41:41|S|1|12.287300||
B|SCCO|20260120|09:41:41|S|27|181.065500||
B|SNDK|20260120|09:41:41|S|1|440.790000||
B|SQQQ|20260120|09:41:41|S|200|69.720000||
B|VUG|20260120|09:41:41|S|1|476.090000||
B|ACHC|20260120|09:41:42|S|100|13.740000||
B|AMZN|20260120|09:41:42|S|3|232.260000||
B|APP|20260120|09:41:42|S|50|538.255000||
B|APP|20260120|09:41:42|S|80|537.890000||
B|BEX|20260120|09:41:42|S|100|25.810000||
B|CRCL|20260120|09:41:42|S|19|76.440000||
B|CRVS|20260120|09:41:42|S|75|14.150000||
B|CRVS|20260120|09:41:42|S|100|14.160000||
B|CTRI|20260120|09:41:42|S|75|27.670000||
B|EWZ|20260120|09:41:42|S|10|33.325000||
B|GILD|20260120|09:41:42|S|100|123.834000||
B|IBRX|20260120|09:41:42|S|5|6.715000||
B|IBRX|20260120|09:41:42|S|200|6.720000||
B|IPDN|20260120|09:41:42|S|100|1.015000||
B|JEPI|20260120|09:41:42|S|40|57.955000||
B|KOLD|20260120|09:41:42|S|33|32.080000||
B|MRNA|20260120|09:41:42|S|200|42.890000||
B|NVDA|20260120|09:41:42|S|53|180.050000||
B|NVDA|20260120|09:41:42|S|100|180.041200||
B|OKLO|20260120|09:41:42|S|10|94.710000||
B|POOL|20260120|09:41:42|S|63|261.750000||
B|SNPS|20260120|09:41:42|S|20|495.910000||
B|STT|20260120|09:41:42|S|60|125.210000||
B|VTI|20260120|09:41:42|S|1|337.355500||
B|ABCL|20260120|09:41:43|S|1000|4.069300||
B|ACHC|20260120|09:41:43|S|1727|13.800000||
B|APLD|20260120|09:41:43|S|52|34.920000||
B|APP|20260120|09:41:43|S|60|537.890000||
B|APP|20260120|09:41:43|S|60|537.890000||
B|BE|20260120|09:41:43|S|6|148.220000||
B|BMA|20260120|09:41:43|S|99|91.410000||
B|BMA|20260120|09:41:43|S|100|91.410000||
B|BNGO|20260120|09:41:43|S|100|1.450000||
B|DNN|20260120|09:41:43|S|2|3.708200||
B|ICON|20260120|09:41:43|S|20|2.489400||
B|IONQ|20260120|09:41:43|S|50|49.035000||
B|PLTR|20260120|09:41:43|S|1|167.020000||
B|QSR|20260120|09:41:43|S|20|67.890000||
B|RZLV|20260120|09:41:43|S|100|4.590000||
B|SMH|20260120|09:41:43|S|72|394.120000||
B|SOXL|20260120|09:41:43|S|300|59.171200||
B|TSLL|20260120|09:41:43|S|16|16.945000||
B|UNH|20260120|09:41:43|S|20|332.695000||
B|USAR|20260120|09:41:43|S|250|19.660000||
B|UUUU|20260120|09:41:43|S|200|23.570000||
B|XLF|20260120|09:41:43|S|36|53.779300||
B|BMA|20260120|09:41:44|S|100|91.260000||
B|CEG|20260120|09:41:44|S|36|302.230000||
B|FTAI|20260120|09:41:44|S|50|267.151000||
B|GGLS|20260120|09:41:44|S|150|6.605000||
B|JPM|20260120|09:41:44|S|1|305.630000||
B|LEU|20260120|09:41:44|S|5|331.780000||
B|MRNA|20260120|09:41:44|S|10|42.875000||
B|MSFT|20260120|09:41:44|S|34|452.200000||
B|MSFT|20260120|09:41:44|S|53|452.175000||
B|MSFT|20260120|09:41:44|S|67|452.175000||
B|NU|20260120|09:41:44|S|201|16.630000||
B|RGTI|20260120|09:41:44|S|380|24.300000||
B|USAR|20260120|09:41:44|S|250|19.722800||
B|VT|20260120|09:41:44|S|11|143.210000||
B|WMT|20260120|09:41:44|S|73|120.905000||
B|AGQ|20260120|09:41:45|S|4|272.694600||
B|AGQ|20260120|09:41:45|S|5|272.694600||
B|APP|20260120|09:41:45|S|19|537.140000||
B|APP|20260120|09:41:45|S|40|537.160000||
B|ASTS|20260120|09:41:45|S|27|116.470000||
B|COIN|20260120|09:41:45|S|100|234.050000||
B|CRCG|20260120|09:41:45|S|1|2.339800||
B|CRVS|20260120|09:41:45|S|10|14.090000||
B|EWY|20260120|09:41:45|S|100|111.085000||
B|HOOD|20260120|09:41:45|S|200|105.580000||
B|MUU|20260120|09:41:45|S|5|167.850000||
B|OKLO|20260120|09:41:45|S|31|94.600000||
B|PDD|20260120|09:41:45|S|100|104.425000||
B|RBRK|20260120|09:41:45|S|100|66.700000||
B|RBRK|20260120|09:41:45|S|100|66.740000||
B|RDDT|20260120|09:41:45|S|1|222.565000||
B|RGTI|20260120|09:41:45|S|100|24.310000||
B|RIG|20260120|09:41:45|S|2182|4.195000||
B|SNDK|20260120|09:41:45|S|14|441.060000||
B|SOXL|20260120|09:41:45|S|245|59.260000||
B|SPYD|20260120|09:41:45|S|1|44.590000||
B|UAA|20260120|09:41:45|S|480|5.765000||
B|UAMY|20260120|09:41:45|S|100|9.170000||
B|AMZN|20260120|09:41:46|S|1|232.170000||
B|FISV|20260120|09:41:46|S|100|66.050000||
B|FISV|20260120|09:41:46|S|200|66.050000||
B|IBKR|20260120|09:41:46|S|10|71.690000||
B|INTC|20260120|09:41:46|S|70|48.335000||
B|MAIA|20260120|09:41:46|S|300|1.882500||
B|MDB|20260120|09:41:46|S|50|397.590000||
B|NBIS|20260120|09:41:46|S|35|101.930000||
B|PLTR|20260120|09:41:46|S|1400|167.310000||
B|QUBT|20260120|09:41:46|S|1|12.287300||
B|QUBT|20260120|09:41:46|S|100|12.289300||
B|SIL|20260120|09:41:46|S|1|101.850000||
B|SLVM|20260120|09:41:46|S|80|50.670000||
B|SNDK|20260120|09:41:46|S|5|440.490000||
B|U|20260120|09:41:46|S|16|40.222200||
B|ADBE|20260120|09:41:47|S|1|291.760000||
B|AMD|20260120|09:41:47|S|100|229.790000||
B|APP|20260120|09:41:47|S|20|537.160000||
B|BABA|20260120|09:41:47|S|58|164.605000||
B|DHI|20260120|09:41:47|S|50|154.460000||
B|ETHU|20260120|09:41:47|E|3|56.785400||
B|FLY|20260120|09:41:47|S|40|33.770000||
B|HL|20260120|09:41:47|S|8|27.065000||
B|KTOS|20260120|09:41:47|S|45|131.991000||
B|LEU|20260120|09:41:47|S|13|331.442800||
B|MSFT|20260120|09:41:47|S|14|452.180000||
B|MU|20260120|09:41:47|S|54|375.210000||
B|NVDA|20260120|09:41:47|S|100|180.110000||
B|OKLO|20260120|09:41:47|S|92|94.640000||
B|PL|20260120|09:41:47|S|20|29.035000||
B|PLTR|20260120|09:41:47|S|331|167.280000||
B|SLV|20260120|09:41:47|S|100|85.865000||
B|SNDK|20260120|09:41:47|S|16|440.950000||
B|SNY|20260120|09:41:47|S|3|45.438800||
B|SYNA|20260120|09:41:47|S|10|89.460000||
B|TSLA|20260120|09:41:47|S|120|426.091500||
B|UAMY|20260120|09:41:47|S|500|9.160000||
B|VSAT|20260120|09:41:47|S|2|45.310000||
B|AMAT|20260120|09:41:48|S|6|321.620000||
B|AU|20260120|09:41:48|S|20|104.310000||
B|CMC|20260120|09:41:48|S|25|74.190000||
B|CRML|20260120|09:41:48|S|300|17.670000||
B|FIX|20260120|09:41:48|S|5|1122.990000||
B|HD|20260120|09:41:48|S|3|372.940000||
B|MP|20260120|09:41:48|S|100|71.080000||
B|MRVL|20260120|09:41:48|S|50|79.800000||
B|MRVL|20260120|09:41:48|S|70|79.780000||
B|MU|20260120|09:41:48|S|39|375.360000||
B|NBIS|20260120|09:41:48|S|1|101.930000||
B|NEM|20260120|09:41:48|S|9|117.270000||
B|NU|20260120|09:41:48|S|20|16.635000||
B|PACB|20260120|09:41:48|S|100|2.120000||
B|PDD|20260120|09:41:48|S|5|104.427800||
B|PDD|20260120|09:41:48|S|70|104.422100||
B|POET|20260120|09:41:48|S|100|8.740000||
B|POET|20260120|09:41:48|S|200|8.738900||
B|QBTS|20260120|09:41:48|S|25|26.767200||
B|RUN|20260120|09:41:48|S|20|16.870000||
B|SCHD|20260120|09:41:48|S|1|28.706300||
B|SLV|20260120|09:41:48|S|37|85.860000||
B|SNDK|20260120|09:41:48|S|26|441.170000||
B|TEAM|20260120|09:41:48|S|7|118.370000||
B|V|20260120|09:41:48|S|1|323.570000||
B|WM|20260120|09:41:48|S|9|220.340000||
B|AA|20260120|09:41:49|S|10|60.580000||
B|ACHC|20260120|09:41:49|S|50|13.780000||
B|APP|20260120|09:41:49|S|20|537.720000||
B|CIB|20260120|09:41:49|S|2|77.290000||
B|ETHA|20260120|09:41:49|S|458|23.149600||
B|IONQ|20260120|09:41:49|S|100|49.030000||
B|NAIL|20260120|09:41:49|S|100|65.465600||
B|PDD|20260120|09:41:49|S|100|104.430000||
B|PLTR|20260120|09:41:49|S|1|167.215000||
B|PSLV|20260120|09:41:49|S|400|31.085000||
B|SDGR|20260120|09:41:49|S|200|16.595000||
B|SHLD|20260120|09:41:49|S|3|78.360000||
B|SNDK|20260120|09:41:49|S|99|440.910000||
B|TSLA|20260120|09:41:49|S|60|426.110000||
B|TTWO|20260120|09:41:49|S|9|240.070000||
B|TYRA|20260120|09:41:49|S|10|28.650000||
B|UAMY|20260120|09:41:49|S|10|9.177300||
B|UVIX|20260120|09:41:49|S|20|6.240700||
B|APLD|20260120|09:41:50|S|100|34.940000||
B|APP|20260120|09:41:50|S|50|537.040000||
B|APP|20260120|09:41:50|S|80|537.590000||
B|BITO|20260120|09:41:50|S|10|12.610000||
B|CRWV|20260120|09:41:50|S|100|95.340000||
B|EXK|20260120|09:41:50|S|500|11.717500||
B|FOX|20260120|09:41:50|S|300|65.620000||
B|JD|20260120|09:41:50|S|800|28.710000||
B|NB|20260120|09:41:50|S|445|6.638100||
B|NBIS|20260120|09:41:50|S|5|101.990000||
B|PAAS|20260120|09:41:50|S|14|57.345000||
B|PANW|20260120|09:41:50|S|2|184.964800||
B|POET|20260120|09:41:50|S|20|8.708000||
B|RGLD|20260120|09:41:50|S|10|275.395000||
B|RTX|20260120|09:41:50|S|40|202.520000||
B|SIL|20260120|09:41:50|S|150|101.603100||
B|SMCI|20260120|09:41:50|S|5|30.369100||
B|AMSC|20260120|09:41:51|S|20|30.990000||
B|B|20260120|09:41:51|S|1|49.768800||
B|IVV|20260120|09:41:51|S|2|685.168600||
B|NEM|20260120|09:41:51|S|1|117.245000||
B|OXY|20260120|09:41:51|S|120|42.530000||
B|PACB|20260120|09:41:51|S|100|2.120000||
B|RCAT|20260120|09:41:51|S|100|14.070000||
B|SMR|20260120|09:41:51|S|5|19.630000||
B|SUNS|20260120|09:41:51|S|20|9.140000||
B|VTIP|20260120|09:41:51|S|1|49.465000||
B|WDC|20260120|09:41:51|S|5|227.280000||
B|AGI|20260120|09:41:52|S|26|40.515000||
B|ASML|20260120|09:41:52|S|5|1330.331000||
B|H|20260120|09:41:52|S|2|161.530000||
B|HYG|20260120|09:41:52|S|1|80.865000||
B|ITB|20260120|09:41:52|S|100|106.460000||
B|MUD|20260120|09:41:52|S|55|4.320000||
B|NBIS|20260120|09:41:52|S|20|101.930000||
B|NBIS|20260120|09:41:52|S|200|101.845000||
B|NVDA|20260120|09:41:52|S|100|179.925000||
B|ONDL|20260120|09:41:52|S|100|43.360000||
B|PEN|20260120|09:41:52|S|1|352.620000||
B|PEN|20260120|09:41:52|S|1|352.650000||
B|PLTR|20260120|09:41:52|S|11|166.970000||
B|RBLX|20260120|09:41:52|S|44|82.985000||
B|RGTI|20260120|09:41:52|S|25|24.232200||
B|RKLB|20260120|09:41:52|S|145|95.960000||
B|SEGG|20260120|09:41:52|S|50|1.338500||
B|SNDK|20260120|09:41:52|S|20|438.380000||
B|SNDK|20260120|09:41:52|S|30|438.715000||
B|SNPS|20260120|09:41:52|S|7|495.470000||
B|TSLA|20260120|09:41:52|S|80|426.000000||
B|TSLA|20260120|09:41:52|S|206|425.950000||
B|TSLL|20260120|09:41:52|S|100|16.955000||
B|TSM|20260120|09:41:52|S|1|337.507500||
B|VRT|20260120|09:41:52|S|5|173.901000||
B|ZETA|20260120|09:41:52|S|70|20.130000||
B|APLD|20260120|09:41:53|S|50|34.905000||
B|APP|20260120|09:41:53|S|38|537.140000||
B|APP|20260120|09:41:53|S|40|537.110000||
B|AVGO|20260120|09:41:53|S|10|339.585000||
B|CLSK|20260120|09:41:53|S|25|12.695000||
B|ETN|20260120|09:41:53|S|15|342.670000||
B|GOOGL|20260120|09:41:53|S|150|321.590000||
B|INTC|20260120|09:41:53|S|170|48.375000||
B|MP|20260120|09:41:53|S|70|70.970000||
B|OMDA|20260120|09:41:53|S|70|15.720000||
B|S|20260120|09:41:53|S|15|13.795000||
B|SNDK|20260120|09:41:53|S|20|438.630000||
B|USAR|20260120|09:41:53|S|440|19.730000||
B|WDC|20260120|09:41:53|S|2|227.220000||
B|AMD|20260120|09:41:54|S|62|229.590000||
B|APP|20260120|09:41:54|S|40|537.150000||
B|APP|20260120|09:41:54|S|80|537.140000||
B|BITF|20260120|09:41:54|S|26|2.760000||
B|CDE|20260120|09:41:54|S|100|22.520000||
B|GDX|20260120|09:41:54|S|200|101.160000||
B|GOOG|20260120|09:41:54|S|232|321.980000||
B|HIMS|20260120|09:41:54|S|4|30.340000||
B|IBRX|20260120|09:41:54|S|170|6.707400||
B|LEU|20260120|09:41:54|S|10|329.800000||
B|NVDL|20260120|09:41:54|S|20|81.428500||
B|OKLO|20260120|09:41:54|S|100|93.860000||
B|PDD|20260120|09:41:54|S|100|104.380000||
B|TER|20260120|09:41:54|S|1|227.480000||
B|TLTW|20260120|09:41:54|S|500|22.590000||
B|TSLA|20260120|09:41:54|S|10|425.970000||
B|AMZN|20260120|09:41:55|S|100|232.170000||
B|CCJ|20260120|09:41:55|S|17|116.220000||
B|CRCL|20260120|09:41:55|S|30|76.340000||
B|CRWD|20260120|09:41:55|S|100|446.405000||
B|CRWD|20260120|09:41:55|S|100|446.410000||
B|KOLD|20260120|09:41:55|S|13|31.970000||
B|MRNA|20260120|09:41:55|S|20|42.740000||
B|MUU|20260120|09:41:55|S|10|167.740000||
B|NU|20260120|09:41:55|S|7|16.637500||
B|NVDA|20260120|09:41:55|S|3|180.060000||
B|ORCL|20260120|09:41:55|S|50|184.430000||
B|QUBT|20260120|09:41:55|S|1|12.267300||
B|RKLB|20260120|09:41:55|S|20|95.970000||
B|SNDK|20260120|09:41:55|S|2|437.877200||
B|SPY|20260120|09:41:55|S|2|682.235000||
B|VOO|20260120|09:41:55|S|1|627.410000||
B|VTR|20260120|09:41:55|S|50|78.370000||
B|AGQ|20260120|09:41:56|S|1|272.500000||
B|AKAN|20260120|09:41:56|S|2628|1.380000||
B|AQMS|20260120|09:41:56|S|8|6.340000||
B|B|20260120|09:41:56|S|3|49.765200||
B|CRML|20260120|09:41:56|S|20|17.680000||
B|EFC|20260120|09:41:56|S|10|13.840000||
B|EPV|20260120|09:41:56|S|262|21.210000||
B|GLXY|20260120|09:41:56|S|100|33.225000||
B|GLXY|20260120|09:41:56|S|100|33.250000||
B|GLXY|20260120|09:41:56|S|100|33.250000||
B|GLXY|20260120|09:41:56|S|800|33.240000||
B|GLXY|20260120|09:41:56|S|2000|33.210000||
B|GOOG|20260120|09:41:56|S|184|321.900000||
B|GOOGL|20260120|09:41:56|S|10|321.490000||
B|PDD|20260120|09:41:56|S|100|104.430000||
B|TNA|20260120|09:41:56|S|120|55.020000||
B|URA|20260120|09:41:56|S|20|54.967300||
B|XHB|20260120|09:41:56|S|5|112.969500||
B|AGQ|20260120|09:41:57|S|31|272.420000||
B|AMZN|20260120|09:41:57|S|4|232.220000||
B|ASML|20260120|09:41:57|S|1|1329.991000||
B|BABA|20260120|09:41:57|S|100|164.536000||
B|GOOGL|20260120|09:41:57|S|1|321.490000||
B|HOOD|20260120|09:41:57|S|50|105.630000||
B|IBRX|20260120|09:41:57|S|30|6.725000||
B|IVF|20260120|09:41:57|S|5|3.696300||
B|MATX|20260120|09:41:57|S|3|144.760000||
B|MSTR|20260120|09:41:57|S|20|163.080000||
B|MU|20260120|09:41:57|S|100|374.660000||
B|MU|20260120|09:41:57|S|192|374.680000||
B|POET|20260120|09:41:57|S|100|8.700000||
B|RR|20260120|09:41:57|S|2000|3.960000||
B|SOUN|20260120|09:41:57|S|10|10.685000||
B|SOUN|20260120|09:41:57|S|100|10.685000||
B|TCOM|20260120|09:41:57|S|100|61.460000||
B|TQQQ|20260120|09:41:57|S|600|51.650000||
B|UAMY|20260120|09:41:57|S|100|9.200000||
B|UAMY|20260120|09:41:57|S|422|9.198300||
B|UAMY|20260120|09:41:57|S|500|9.190000||
B|VOO|20260120|09:41:57|S|1|627.409100||
B|WDC|20260120|09:41:57|S|4|227.000000||
B|AAPL|20260120|09:41:58|S|2|252.790000||
B|APP|20260120|09:41:58|S|11|540.530000||
B|ARKF|20260120|09:41:58|S|35|46.616700||
B|EWTX|20260120|09:41:58|S|100|26.850000||
B|EWTX|20260120|09:41:58|S|800|26.820000||
B|FCX|20260120|09:41:58|S|100|58.585000||
B|FCX|20260120|09:41:58|S|300|58.580400||
B|LOGI|20260120|09:41:58|S|50|91.690000||
B|MSFT|20260120|09:41:58|S|1|452.120000||
B|MSFT|20260120|09:41:58|S|117|452.170000||
B|NBIS|20260120|09:41:58|S|20|101.725700||
B|RKLB|20260120|09:41:58|S|24|95.818400||
B|UAA|20260120|09:41:58|S|500|5.755000||
B|ARKF|20260120|09:41:59|S|55|46.618300||
B|ARM|20260120|09:41:59|S|100|107.620000||
B|ASTS|20260120|09:41:59|S|1|115.940000||
B|CEG|20260120|09:41:59|S|100|302.170000||
B|EOSE|20260120|09:41:59|S|100|17.290000||
B|EWY|20260120|09:41:59|S|100|111.060000||
B|FTI|20260120|09:41:59|S|25|51.860000||
B|LDOS|20260120|09:41:59|S|2|195.345000||
B|LMT|20260120|09:41:59|S|2|583.490000||
B|NBIS|20260120|09:41:59|S|100|101.640000||
B|OEF|20260120|09:41:59|S|4|337.485000||
B|SCHD|20260120|09:41:59|S|3|28.715000||
B|SQQQ|20260120|09:41:59|S|402|69.657100||
B|TNA|20260120|09:41:59|S|180|54.995000||
B|TNA|20260120|09:41:59|S|220|54.995000||
B|USAR|20260120|09:41:59|S|50|19.876100||
B|UUUU|20260120|09:41:59|S|200|23.490000||
B|ACCS|20260120|09:42:00|S|1|9.370000||
B|AG|20260120|09:42:00|S|19|21.980000||
B|AMZN|20260120|09:42:00|S|50|232.098600||
B|BABA|20260120|09:42:00|S|22|164.410000||
B|DELL|20260120|09:42:00|S|25|114.340000||
B|DOW|20260120|09:42:00|S|2|26.850000||
B|FLUT|20260120|09:42:00|S|1080|182.660000||
B|HUN|20260120|09:42:00|S|18|11.600000||
B|INTC|20260120|09:42:00|S|100|48.360000||
B|IREN|20260120|09:42:00|S|100|54.900000||
B|MU|20260120|09:42:00|S|4|374.430000||
B|MUU|20260120|09:42:00|S|20|167.580000||
B|PLTR|20260120|09:42:00|S|20|167.017500||
B|PLTR|20260120|09:42:00|S|50|166.990000||
B|RKLB|20260120|09:42:00|S|10|95.845000||
B|RKLB|20260120|09:42:00|S|500|95.890000||
B|SPY|20260120|09:42:00|S|9|682.185000||
B|UAMY|20260120|09:42:00|S|100|9.250000||
B|AVUV|20260120|09:42:01|S|12|107.520000||
B|EMR|20260120|09:42:01|S|20|148.310000||
B|EXK|20260120|09:42:01|S|100|11.710000||
B|FSM|20260120|09:42:01|S|100|10.640000||
B|INTC|20260120|09:42:01|S|5|48.370000||
B|MU|20260120|09:42:01|S|300|374.540000||
B|NVDA|20260120|09:42:01|S|1|180.080000||
B|PDD|20260120|09:42:01|S|100|104.340000||
B|PDD|20260120|09:42:01|S|300|104.340000||
B|PLTR|20260120|09:42:01|S|5|166.970000||
B|RDW|20260120|09:42:01|S|100|11.389100||
B|RTX|20260120|09:42:01|S|2|202.480000||
B|SMCI|20260120|09:42:01|S|100|30.425000||
B|SVM|20260120|09:42:01|S|20|11.710000||
B|TRIB|20260120|09:42:01|S|200|0.674500||
B|TSLA|20260120|09:42:01|S|15|426.010000||
B|TSLA|20260120|09:42:01|S|15|426.013900||
B|TSLA|20260120|09:42:01|S|16|426.010000||
B|TSLA|20260120|09:42:01|S|157|426.070000||
B|UFO|20260120|09:42:01|S|2|47.300000||
B|WDC|20260120|09:42:01|S|33|227.170000||
B|WFC|20260120|09:42:01|S|2|87.830000||
B|AMZN|20260120|09:42:02|S|5|232.100000||
B|APPX|20260120|09:42:02|S|600|22.100000||
B|EOSE|20260120|09:42:02|S|50|17.290000||
B|EOSE|20260120|09:42:02|S|50|17.290000||
B|HL|20260120|09:42:02|S|50|26.920000||
B|IONQ|20260120|09:42:02|S|42|49.060000||
B|KC|20260120|09:42:02|S|300|11.610000||
B|NTLA|20260120|09:42:02|S|2|12.435300||
B|OPTT|20260120|09:42:02|S|100|0.402500||
B|PLTR|20260120|09:42:02|S|48|167.200000||
B|RKLB|20260120|09:42:02|S|17|96.050000||
B|SNDK|20260120|09:42:02|S|70|438.810000||
B|SPY|20260120|09:42:02|S|12|682.317900||
B|TSLA|20260120|09:42:02|S|100|426.090000||
B|AXTI|20260120|09:42:03|S|100|22.270000||
B|BFLY|20260120|09:42:03|S|100|4.110000||
B|CSIQ|20260120|09:42:03|S|100|21.010000||
B|DKS|20260120|09:42:03|S|2|213.460000||
B|IBRX|20260120|09:42:03|S|10|6.760000||
B|ICON|20260120|09:42:03|S|20|2.479800||
B|MP|20260120|09:42:03|S|100|71.460000||
B|NB|20260120|09:42:03|S|90|6.650000||
B|NKE|20260120|09:42:03|S|5|63.860000||
B|ONDS|20260120|09:42:03|S|300|13.080000||
B|PL|20260120|09:42:03|S|1|29.000000||
B|RDW|20260120|09:42:03|S|10|11.409100||
B|SNDK|20260120|09:42:03|S|26|438.570000||
B|SVM|20260120|09:42:03|S|20|11.750900||
B|TSM|20260120|09:42:03|S|6|337.850000||
B|UUUU|20260120|09:42:03|S|200|23.520000||
B|VOO|20260120|09:42:03|S|2|627.445000||
B|AAPL|20260120|09:42:04|S|1|252.785000||
B|APP|20260120|09:42:04|S|6|541.990000||
B|APP|20260120|09:42:04|S|34|541.990000||
B|BULL|20260120|09:42:04|S|1|7.909300||
B|COIN|20260120|09:42:04|S|405|234.465200||
B|CRCL|20260120|09:42:04|S|2|76.350000||
B|CRCL|20260120|09:42:04|S|30|76.360000||
B|CRWD|20260120|09:42:04|S|7|446.790000||
B|DIS|20260120|09:42:04|S|30|109.880000||
B|GDXJ|20260120|09:42:04|S|275|133.020000||
B|GDXJ|20260120|09:42:04|S|475|133.120000||
B|GLD|20260120|09:42:04|S|200|435.198500||
B|ITA|20260120|09:42:04|S|3|243.480000||
B|ITA|20260120|09:42:04|S|4|243.550000||
B|ONDS|20260120|09:42:04|S|900|13.085000||
B|SN|20260120|09:42:04|S|3|124.712500||
B|USAR|20260120|09:42:04|S|500|19.990000||
B|AA|20260120|09:42:05|S|82|60.565000||
B|BITO|20260120|09:42:05|S|27|12.609800||
B|BMNG|20260120|09:42:05|S|200|3.420000||
B|BMNG|20260120|09:42:05|S|1344|3.420000||
B|BMNR|20260120|09:42:05|S|5|28.985900||
B|GDXJ|20260120|09:42:05|S|200|133.110000||
B|INTC|20260120|09:42:05|S|25|48.465000||
B|LCID|20260120|09:42:05|S|100|9.655000||
B|NIO|20260120|09:42:05|S|364|4.567300||
B|NU|20260120|09:42:05|S|24|16.655000||
B|NU|20260120|09:42:05|S|25|16.655000||
B|OKLO|20260120|09:42:05|S|1|93.900000||
B|RUM|20260120|09:42:05|S|10|5.908200||
B|TSM|20260120|09:42:05|S|100|337.850000||
B|TSM|20260120|09:42:05|S|110|337.890000||
B|UAA|20260120|09:42:05|S|500|5.755000||
B|USAR|20260120|09:42:05|S|50|19.976000||
B|UUUU|20260120|09:42:05|S|53|23.550000||
B|CRCG|20260120|09:42:06|S|1|2.335000||
B|EWY|20260120|09:42:06|S|100|111.085000||
B|GLNG|20260120|09:42:06|S|6|39.440000||
B|HWM|20260120|09:42:06|S|2|225.532000||
B|IONQ|20260120|09:42:06|S|100|49.070000||
B|PLTR|20260120|09:42:06|S|30|167.530000||
B|PLTR|20260120|09:42:06|S|100|167.530000||
B|RZLV|20260120|09:42:06|S|300|4.590000||
B|SNDK|20260120|09:42:06|S|18|438.569000||
B|SOFI|20260120|09:42:06|S|122|25.690000||
B|SPXL|20260120|09:42:06|S|5|219.660000||
B|TSEM|20260120|09:42:06|S|141|127.100000||
B|UNP|20260120|09:42:06|S|13|225.474000||
B|V|20260120|09:42:06|S|1|323.520000||
B|V|20260120|09:42:06|S|12|323.516300||
B|WST|20260120|09:42:06|S|100|251.740000||
B|WST|20260120|09:42:06|S|100|251.749000||
B|AIRO|20260120|09:42:07|S|180|13.090000||
B|BURU|20260120|09:42:07|S|200|0.184100||
B|CIFR|20260120|09:42:07|S|100|17.940000||
B|HPQ|20260120|09:42:07|S|2|19.867500||
B|INTC|20260120|09:42:07|S|60|48.490000||
B|IQ|20260120|09:42:07|S|100|1.885000||
B|MO|20260120|09:42:07|S|1|61.159000||
B|MU|20260120|09:42:07|S|20|374.640000||
B|NVDA|20260120|09:42:07|S|1|180.180000||
B|PBR|20260120|09:42:07|S|100|12.790000||
B|PSQ|20260120|09:42:07|S|2|30.399300||
B|SVIX|20260120|09:42:07|S|200|22.910000||
B|VLO|20260120|09:42:07|S|370|185.720000||
B|VOO|20260120|09:42:07|S|1|627.602000||
B|VSAT|20260120|09:42:07|S|100|45.210000||
B|VSAT|20260120|09:42:07|S|200|45.210000||
B|ALAB|20260120|09:42:08|S|9|182.180000||
B|APLD|20260120|09:42:08|S|1|34.946500||
B|APLD|20260120|09:42:08|S|60|34.960000||
B|AVUV|20260120|09:42:08|S|46|107.510000||
B|BNS|20260120|09:42:08|S|100|73.300000||
B|BNS|20260120|09:42:08|S|100|73.300000||
B|CIFR|20260120|09:42:08|S|140|17.929100||
B|CRVS|20260120|09:42:08|S|100|14.080000||
B|FTAI|20260120|09:42:08|S|100|266.990000||
B|GBTC|20260120|09:42:08|S|3|70.976900||
B|IBKR|20260120|09:42:08|S|69|71.930000||
B|IBRX|20260120|09:42:08|S|100|6.769400||
B|IBRX|20260120|09:42:08|S|100|6.770000||
B|INTC|20260120|09:42:08|S|25|48.480000||
B|INTC|20260120|09:42:08|S|65|48.480000||
B|INTC|20260120|09:42:08|S|4775|48.471600||
B|RR|20260120|09:42:08|S|100|3.980000||
B|RR|20260120|09:42:08|S|400|3.985000||
B|SOXS|20260120|09:42:08|S|500|2.135000||
B|SPY|20260120|09:42:08|S|50|682.442600||
B|TLT|20260120|09:42:08|S|50|86.625000||
B|TSLA|20260120|09:42:08|S|12|426.180000||
B|ACHC|20260120|09:42:09|S|25|13.740000||
B|ACMR|20260120|09:42:09|S|600|52.140000||
B|APH|20260120|09:42:09|S|6|153.680000||
B|BAC|20260120|09:42:09|S|28|52.687500||
B|BITO|20260120|09:42:09|S|30|12.609900||
B|CRWV|20260120|09:42:09|S|100|95.080000||
B|EXK|20260120|09:42:09|S|202|11.790000||
B|HYMC|20260120|09:42:09|S|57|38.450000||
B|IBRX|20260120|09:42:09|S|900|6.765000||
B|MDT|20260120|09:42:09|S|1|96.200000||
B|POET|20260120|09:42:09|S|17|8.698500||
B|QBTS|20260120|09:42:09|S|10|26.738400||
B|SOXS|20260120|09:42:09|S|1|2.140000||
B|TSM|20260120|09:42:09|S|7|337.630000||
B|WDC|20260120|09:42:09|S|100|227.100000||
B|WFC|20260120|09:42:09|S|30|87.910000||
B|APP|20260120|09:42:10|S|2|542.340000||
B|ASBP|20260120|09:42:10|S|100|2.040000||
B|EWY|20260120|09:42:10|S|50|111.080000||
B|HOOD|20260120|09:42:10|S|15|105.920000||
B|INTC|20260120|09:42:10|S|30|48.490000||
B|IRDM|20260120|09:42:10|S|50|18.930000||
B|KO|20260120|09:42:10|S|2|70.270000||
B|MAR|20260120|09:42:10|S|3|319.660000||
B|MU|20260120|09:42:10|S|25|375.780000||
B|MU|20260120|09:42:10|S|50|375.680000||
B|PDD|20260120|09:42:10|S|10|104.380000||
B|SBET|20260120|09:42:10|S|1347|10.145500||
B|SGI|20260120|09:42:10|S|24|92.910000||
B|TD|20260120|09:42:10|S|5|93.360000||
B|UVIX|20260120|09:42:10|S|100|6.235000||
B|AMD|20260120|09:42:11|S|2|229.840000||
B|ASTS|20260120|09:42:11|S|10|116.660000||
B|CRCA|20260120|09:42:11|S|12|3.619300||
B|FRSX|20260120|09:42:11|S|1|1.020000||
B|ICON|20260120|09:42:11|S|8|2.469300||
B|INTC|20260120|09:42:11|S|10|48.470000||
B|INTC|20260120|09:42:11|S|100|48.480000||
B|INTC|20260120|09:42:11|S|3000|48.480000||
B|IONQ|20260120|09:42:11|S|8|49.060000||
B|KO|20260120|09:42:11|S|2|70.270000||
B|LEU|20260120|09:42:11|S|26|331.960000||
B|MU|20260120|09:42:11|S|20|375.370000||
B|NVDL|20260120|09:42:11|S|50|81.485000||
B|NVDU|20260120|09:42:11|S|10|109.070000||
B|OKLO|20260120|09:42:11|S|53|93.930000||
B|OKLO|20260120|09:42:11|S|100|93.730000||
B|OKLO|20260120|09:42:11|S|100|93.750000||
B|OKLO|20260120|09:42:11|S|100|93.890000||
B|OKLO|20260120|09:42:11|S|726|94.000000||
B|ONDS|20260120|09:42:11|S|1600|13.130000||
B|RGTI|20260120|09:42:11|S|1|24.225000||
B|VERI|20260120|09:42:11|S|200|4.118300||
B|AMZN|20260120|09:42:12|S|78|232.510000||
B|B|20260120|09:42:12|S|100|49.860000||
B|BMNU|20260120|09:42:12|S|10|5.080000||
B|EWY|20260120|09:42:12|S|50|111.070000||
B|FAST|20260120|09:42:12|S|2000|42.371700||
B|FCEL|20260120|09:42:12|S|13|8.518600||
B|FCEL|20260120|09:42:12|S|13|8.520000||
B|MAR|20260120|09:42:12|S|2|319.680000||
B|MESO|20260120|09:42:12|S|20|17.040000||
B|MP|20260120|09:42:12|S|100|71.280000||
B|MU|20260120|09:42:12|S|200|375.731000||
B|MU|20260120|09:42:12|S|228|375.560000||
B|NBIS|20260120|09:42:12|S|2|101.955100||
B|NFLX|20260120|09:42:12|S|30|89.496000||
B|OKLO|20260120|09:42:12|S|100|93.620000||
B|OKLO|20260120|09:42:12|S|100|93.680000||
B|OKLO|20260120|09:42:12|S|100|93.690000||
B|RDW|20260120|09:42:12|S|110|11.405300||
B|REPX|20260120|09:42:12|S|100|27.630000||
B|AEM|20260120|09:42:13|S|50|207.921400||
B|BITO|20260120|09:42:13|S|1|12.600000||
B|BITO|20260120|09:42:13|S|4|12.600000||
B|BITO|20260120|09:42:13|S|5|12.600000||
B|BITO|20260120|09:42:13|S|5|12.600000||
B|BITO|20260120|09:42:13|S|10|12.600000||
B|DXYZ|20260120|09:42:13|S|2|30.265000||
B|GOLD|20260120|09:42:13|S|2|42.870000||
B|METC|20260120|09:42:13|S|100|22.460000||
B|MU|20260120|09:42:13|S|16|375.440000||
B|OKLO|20260120|09:42:13|S|4|93.610000||
B|OKLO|20260120|09:42:13|S|5|93.610000||
B|OKLO|20260120|09:42:13|S|100|93.570000||
B|OKLO|20260120|09:42:13|S|210|93.390000||
B|RKLB|20260120|09:42:13|S|50|96.025000||
B|SHOP|20260120|09:42:13|S|25|150.620000||
B|SMR|20260120|09:42:13|S|100|19.580000||
B|SMR|20260120|09:42:13|S|100|19.600000||
B|TSLL|20260120|09:42:13|S|1|16.950000||
B|USAR|20260120|09:42:13|S|110|19.910000||
B|USAR|20260120|09:42:13|S|790|19.940000||
B|CVX|20260120|09:42:14|S|100|166.090000||
B|DAVE|20260120|09:42:14|S|50|192.430000||
B|ENPH|20260120|09:42:14|S|100|36.008300||
B|GM|20260120|09:42:14|S|200|79.138800||
B|IBIT|20260120|09:42:14|S|20|51.520000||
B|IBRX|20260120|09:42:14|S|71|6.770000||
B|INTC|20260120|09:42:14|S|31|48.408800||
B|INTC|20260120|09:42:14|S|3900|48.430000||
B|MMM|20260120|09:42:14|S|10|160.670000||
B|MRNA|20260120|09:42:14|S|5|42.620000||
B|MSTU|20260120|09:42:14|S|7|9.250000||
B|NE|20260120|09:42:14|S|6|32.440000||
B|NU|20260120|09:42:14|S|100|16.650000||
B|RKLB|20260120|09:42:14|S|20|96.035000||
B|SNDK|20260120|09:42:14|S|21|437.500000||
B|USAR|20260120|09:42:14|S|452|19.937000||
B|VTV|20260120|09:42:14|S|1|197.029200||
B|WFC|20260120|09:42:14|S|25|87.905000||
B|XLP|20260120|09:42:14|S|1|81.970000||
B|XLRE|20260120|09:42:14|S|3|41.925000||
B|AMZN|20260120|09:42:15|S|233|232.520000||
B|CRMX|20260120|09:42:15|S|200|33.200000||
B|INTC|20260120|09:42:15|S|120|48.398800||
B|MU|20260120|09:42:15|S|100|375.010000||
B|MU|20260120|09:42:15|S|100|375.140000||
B|MU|20260120|09:42:15|S|137|375.140000||
B|MU|20260120|09:42:15|S|1000|375.010000||
B|NBIS|20260120|09:42:15|S|18|101.879600||
B|NVDA|20260120|09:42:15|S|456|180.120000||
B|NVDL|20260120|09:42:15|S|80|81.460000||
B|SMCI|20260120|09:42:15|S|40|30.350000||
B|SNDK|20260120|09:42:15|S|100|437.650000||
B|SVOL|20260120|09:42:15|S|2849|17.534800||
B|TSLA|20260120|09:42:15|S|10|425.895000||
B|VST|20260120|09:42:15|S|20|161.420000||
B|XLRE|20260120|09:42:15|S|1|41.925000||
B|AEVA|20260120|09:42:16|S|2|19.365300||
B|AMZN|20260120|09:42:16|S|20|232.470000||
B|CDE|20260120|09:42:16|S|400|22.610000||
B|CTKB|20260120|09:42:16|S|165|5.310000||
B|DNA|20260120|09:42:16|S|10|8.990000||
B|EWY|20260120|09:42:16|S|320|111.060000||
B|FIX|20260120|09:42:16|S|6|1119.310000||
B|FIX|20260120|09:42:16|S|8|1119.320000||
B|HOOD|20260120|09:42:16|S|10|105.830000||
B|METC|20260120|09:42:16|S|21|22.460000||
B|MU|20260120|09:42:16|S|10|375.220000||
B|MUU|20260120|09:42:16|S|10|168.300000||
B|NVDA|20260120|09:42:16|S|1200|180.114300||
B|ONDS|20260120|09:42:16|S|300|13.110000||
B|RXRX|20260120|09:42:16|S|50|4.485000||
B|SAP|20260120|09:42:16|S|80|226.250000||
B|SPY|20260120|09:42:16|S|100|682.405000||
B|VXUS|20260120|09:42:16|S|1|77.934500||
B|VXX|20260120|09:42:16|S|100|27.975000||
B|ASTS|20260120|09:42:17|S|50|116.871000||
B|DIA|20260120|09:42:17|S|51|487.190000||
B|ENPH|20260120|09:42:17|S|100|36.008300||
B|EPV|20260120|09:42:17|S|1300|21.210000||
B|EQR|20260120|09:42:17|S|100|61.170000||
B|EQR|20260120|09:42:17|S|395|61.160000||
B|IREN|20260120|09:42:17|S|30|55.010000||
B|ORCL|20260120|09:42:17|S|69|184.780000||
B|ORCL|20260120|09:42:17|S|120|184.760000||
B|PDP|20260120|09:42:17|S|5|123.962000||
B|QCOM|20260120|09:42:17|S|7|155.156200||
B|SHY|20260120|09:42:17|S|239|82.819300||
B|TSAT|20260120|09:42:17|S|20|35.290000||
B|TSLA|20260120|09:42:17|S|36|425.880000||
B|TSLA|20260120|09:42:17|S|130|425.900000||
B|TSM|20260120|09:42:17|S|2|337.330000||
B|VB|20260120|09:42:17|S|18|273.390500||
B|VT|20260120|09:42:17|S|20|143.250000||
B|WDC|20260120|09:42:17|S|49|227.240000||
B|ASML|20260120|09:42:18|S|1|1330.571000||
B|ASST|20260120|09:42:18|S|40|0.887900||
B|ASTS|20260120|09:42:18|S|10|116.650000||
B|AVB|20260120|09:42:18|S|10|179.045000||
B|BHP|20260120|09:42:18|S|175|63.888400||
B|BITO|20260120|09:42:18|S|1|12.590000||
B|BITO|20260120|09:42:18|S|3|12.590000||
B|BITO|20260120|09:42:18|S|10|12.590000||
B|BITO|20260120|09:42:18|S|20|12.590000||
B|CWVX|20260120|09:42:18|S|50|36.560000||
B|DIA|20260120|09:42:18|S|10|487.240000||
B|HUT|20260120|09:42:18|S|20|56.560000||
B|HUT|20260120|09:42:18|S|200|56.600000||
B|JNJ|20260120|09:42:18|S|11|215.885000||
B|MU|20260120|09:42:18|S|3|375.250000||
B|MU|20260120|09:42:18|S|10|375.140000||
B|NEE|20260120|09:42:18|S|40|82.950000||
B|NTLA|20260120|09:42:18|S|1|12.424600||
B|NVDA|20260120|09:42:18|S|200|180.075000||
B|ONDS|20260120|09:42:18|S|29|13.125000||
B|PLTR|20260120|09:42:18|S|50|167.612200||
B|RKLB|20260120|09:42:18|S|200|95.850000||
B|SCCO|20260120|09:42:18|S|90|181.351000||
B|SMH|20260120|09:42:18|S|100|394.340000||
B|SMR|20260120|09:42:18|S|100|19.590900||
B|SNDK|20260120|09:42:18|S|100|437.920000||
B|TSLA|20260120|09:42:18|S|243|426.040000||
B|URA|20260120|09:42:18|S|5|54.950000||
B|VALE|20260120|09:42:18|S|23|14.525000||
B|XLE|20260120|09:42:18|S|468|47.869900||
B|AAPL|20260120|09:42:19|S|76|252.915000||
B|APP|20260120|09:42:19|S|2|542.410000||
B|BITF|20260120|09:42:19|S|125|2.745000||
B|EWW|20260120|09:42:19|S|200|74.208000||
B|FCEL|20260120|09:42:19|S|50|8.510000||
B|HUT|20260120|09:42:19|S|100|56.310000||
B|HUT|20260120|09:42:19|S|185|56.310000||
B|MU|20260120|09:42:19|S|25|375.250000||
B|MU|20260120|09:42:19|S|50|375.242800||
B|MU|20260120|09:42:19|S|50|375.250000||
B|NB|20260120|09:42:19|S|100|6.640000||
B|NRG|20260120|09:42:19|S|1|148.000000||
B|NVO|20260120|09:42:19|S|50|60.380000||
B|OKLO|20260120|09:42:19|S|10|93.360000||
B|OKLO|20260120|09:42:19|S|100|93.280000||
B|OKLO|20260120|09:42:19|S|532|93.280000||
B|QBTS|20260120|09:42:19|S|5|26.740000||
B|QQQM|20260120|09:42:19|S|1|251.910000||
B|RGTI|20260120|09:42:19|S|10|24.185000||
B|SNAP|20260120|09:42:19|S|11|7.337100||
B|SNDK|20260120|09:42:19|S|25|437.090000||
B|TE|20260120|09:42:19|S|50|8.444000||
B|TSLL|20260120|09:42:19|S|50|16.950000||
B|UAMY|20260120|09:42:19|S|30|9.260000||
B|AAPL|20260120|09:42:20|S|33|252.935000||
B|AMZN|20260120|09:42:20|S|4|232.430000||
B|COIN|20260120|09:42:20|S|1|234.230000||
B|COIN|20260120|09:42:20|S|10|234.165000||
B|CRML|20260120|09:42:20|S|500|17.580000||
B|FTAI|20260120|09:42:20|S|100|267.000000||
B|HPQ|20260120|09:42:20|S|8|19.875000||
B|IONQ|20260120|09:42:20|S|123|48.930000||
B|MU|20260120|09:42:20|S|22|375.250000||
B|NVDA|20260120|09:42:20|S|100|180.092600||
B|RCAT|20260120|09:42:20|S|100|13.950000||
B|RDW|20260120|09:42:20|S|1606|11.410000||
B|RXRX|20260120|09:42:20|S|8|4.485000||
B|RXRX|20260120|09:42:20|S|18|4.485000||
B|SPY|20260120|09:42:20|S|10|682.389300||
B|VST|20260120|09:42:20|S|100|161.370000||
B|AMD|20260120|09:42:21|S|1|229.525400||
B|BITO|20260120|09:42:21|S|5|12.589900||
B|BMA|20260120|09:42:21|S|92|90.650000||
B|CGNX|20260120|09:42:21|S|74|40.140000||
B|CIFR|20260120|09:42:21|S|14|17.837200||
B|COHR|20260120|09:42:21|S|2|195.260000||
B|COHR|20260120|09:42:21|S|100|195.260000||
B|CRML|20260120|09:42:21|S|50|17.580000||
B|CRWV|20260120|09:42:21|S|125|94.470000||
B|FSLR|20260120|09:42:21|S|1|238.250000||
B|MP|20260120|09:42:21|S|250|71.330000||
B|MP|20260120|09:42:21|S|1200|71.295000||
B|MSFT|20260120|09:42:21|S|100|453.330000||
B|MU|20260120|09:42:21|S|6|375.260000||
B|NBIS|20260120|09:42:21|S|3|101.470000||
B|NVDA|20260120|09:42:21|S|100|180.085000||
B|PATX|20260120|09:42:21|S|300|16.740000||
B|RZLV|20260120|09:42:21|S|50|4.577100||
B|SNDK|20260120|09:42:21|S|31|436.830000||
B|SPY|20260120|09:42:21|S|1|682.385000||
B|SSO|20260120|09:42:21|S|323|57.818000||
B|YPF|20260120|09:42:21|S|26|33.590000||
B|AAPL|20260120|09:42:22|S|24|252.890000||
B|HUT|20260120|09:42:22|S|10|56.200000||
B|JEPQ|20260120|09:42:22|S|100|58.214500||
B|PBF|20260120|09:42:22|S|259|30.440000||
B|RIOT|20260120|09:42:22|S|50|18.147300||
B|RKLB|20260120|09:42:22|S|100|96.010000||
B|SPCE|20260120|09:42:22|S|50|3.119300||
B|URA|20260120|09:42:22|S|300|54.890000||
B|YPF|20260120|09:42:22|S|200|33.590000||
B|ZTO|20260120|09:42:22|S|50|22.300000||
B|AAPL|20260120|09:42:23|S|43|252.915000||
B|ACRS|20260120|09:42:23|S|5|3.410000||
B|BWXT|20260120|09:42:23|S|25|210.930000||
B|CEG|20260120|09:42:23|S|8|302.240000||
B|CERT|20260120|09:42:23|S|50|9.390000||
B|CRCL|20260120|09:42:23|S|37|76.440000||
B|CWVX|20260120|09:42:23|S|8|36.530000||
B|GDX|20260120|09:42:23|S|1|101.500000||
B|GLD|20260120|09:42:23|S|3|435.470000||
B|GOOGL|20260120|09:42:23|S|2|321.245400||
B|HIMS|20260120|09:42:23|S|4|30.355000||
B|NOW|20260120|09:42:23|S|120|127.750000||
B|PBR/A|20260120|09:42:23|S|65|12.025000||
B|QQQM|20260120|09:42:23|S|3|251.899000||
B|RGTI|20260120|09:42:23|S|27|24.160000||
B|RXRX|20260120|09:42:23|S|1|4.470000||
B|RXRX|20260120|09:42:23|S|1|4.470000||
B|RXRX|20260120|09:42:23|S|1|4.470000||
B|RXRX|20260120|09:42:23|S|1|4.470000||
B|RXRX|20260120|09:42:23|S|1|4.480000||
B|RXRX|20260120|09:42:23|S|1|4.480000||
B|RXRX|20260120|09:42:23|S|60|4.470000||
B|RXRX|20260120|09:42:23|S|98|4.480000||
B|RXT|20260120|09:42:23|S|40|0.965700||
B|SMCI|20260120|09:42:23|S|286|30.280000||
B|SOLT|20260120|09:42:23|S|100|6.680000||
B|VCSH|20260120|09:42:23|S|314|79.735000||
B|VOO|20260120|09:42:23|S|1|627.550000||
B|WULF|20260120|09:42:23|S|150|13.377300||
B|ZTO|20260120|09:42:23|S|50|22.320000||
B|ZTO|20260120|09:42:23|S|100|22.340000||
B|COHR|20260120|09:42:24|S|100|195.210000||
B|COIN|20260120|09:42:24|S|1|233.890000||
B|DELL|20260120|09:42:24|S|40|114.130000||
B|DT|20260120|09:42:24|S|3|39.470000||
B|FTAI|20260120|09:42:24|S|100|267.000000||
B|MSTX|20260120|09:42:24|S|10|4.250000||
B|NB|20260120|09:42:24|S|100|6.630000||
B|NBIS|20260120|09:42:24|S|10|101.300000||
B|QQQM|20260120|09:42:24|S|5|251.889300||
B|QURE|20260120|09:42:24|S|21|21.995000||
B|RGTI|20260120|09:42:24|S|10|24.160000||
B|RXRX|20260120|09:42:24|S|1|4.460000||
B|RXRX|20260120|09:42:24|S|2|4.460000||
B|RXRX|20260120|09:42:24|S|20|4.460000||
B|SUPX|20260120|09:42:24|S|1|13.800000||
B|AMDD|20260120|09:42:25|S|300|8.725000||
B|APLD|20260120|09:42:25|S|50|34.810000||
B|CRML|20260120|09:42:25|S|70|17.460000||
B|INTC|20260120|09:42:25|S|5|48.400000||
B|KTOS|20260120|09:42:25|S|1|131.170000||
B|KTOS|20260120|09:42:25|S|2|131.170000||
B|MBLY|20260120|09:42:25|S|20|10.440000||
B|MP|20260120|09:42:25|S|5|71.181100||
B|NVDA|20260120|09:42:25|S|97|180.080000||
B|NVDL|20260120|09:42:25|S|2|81.438400||
B|NVDL|20260120|09:42:25|S|2|81.440000||
B|PDD|20260120|09:42:25|S|270|104.380000||
B|SLNH|20260120|09:42:25|S|1700|1.555000||
B|SSO|20260120|09:42:25|S|10|57.809300||
B|TSLA|20260120|09:42:25|S|1|425.890000||
B|URA|20260120|09:42:25|S|200|54.860000||
B|VTI|20260120|09:42:25|S|1|337.405500||
B|XLK|20260120|09:42:25|S|5|143.380000||
B|ASTS|20260120|09:42:26|S|200|116.210000||
B|AXP|20260120|09:42:26|S|201|357.850000||
B|BMNR|20260120|09:42:26|S|69|28.960000||
B|COPJ|20260120|09:42:26|S|50|45.330000||
B|CRWV|20260120|09:42:26|S|24|94.530000||
B|CRWV|20260120|09:42:26|S|748|94.490000||
B|ETN|20260120|09:42:26|S|10|342.523500||
B|HL|20260120|09:42:26|S|100|27.110000||
B|HTGC|20260120|09:42:26|S|10|18.645000||
B|IONQ|20260120|09:42:26|S|10|48.910000||
B|KQQQ|20260120|09:42:26|S|700|27.500000||
B|NVDA|20260120|09:42:26|S|100|180.051200||
B|QCOM|20260120|09:42:26|S|5|155.230000||
B|RKLB|20260120|09:42:26|S|100|95.695000||
B|TGS|20260120|09:42:26|S|100|28.160000||
B|USAR|20260120|09:42:26|S|4|19.830000||
B|USO|20260120|09:42:26|S|2|72.759300||
B|VOO|20260120|09:42:26|S|50|627.531800||
B|AMD|20260120|09:42:27|S|20|229.460000||
B|GRAB|20260120|09:42:27|S|200|4.430000||
B|KO|20260120|09:42:27|S|85|70.320000||
B|LOT|20260120|09:42:27|S|220|1.500000||
B|MARA|20260120|09:42:27|S|100|10.500000||
B|MSTR|20260120|09:42:27|S|8|162.960000||
B|MU|20260120|09:42:27|S|50|375.720000||
B|NBIS|20260120|09:42:27|S|292|101.540000||
B|NFLX|20260120|09:42:27|S|20|89.445000||
B|OKLO|20260120|09:42:27|S|25|92.840000||
B|OKLO|20260120|09:42:27|S|100|92.720000||
B|ORCL|20260120|09:42:27|S|130|184.655300||
B|SGML|20260120|09:42:27|S|200|12.830000||
B|SLV|20260120|09:42:27|S|100|85.890700||
B|UAMY|20260120|09:42:27|S|5|9.202500||
B|UPWK|20260120|09:42:27|S|170|18.830000||
B|UUUU|20260120|09:42:27|S|30|23.415000||
B|VOO|20260120|09:42:27|S|5|627.548800||
B|COHR|20260120|09:42:28|S|2|194.300000||
B|FTAI|20260120|09:42:28|S|100|266.810000||
B|HL|20260120|09:42:28|S|40|27.095000||
B|HL|20260120|09:42:28|S|100|27.110000||
B|MLTX|20260120|09:42:28|S|40|16.950000||
B|MOFG|20260120|09:42:28|S|100|41.230000||
B|MSTR|20260120|09:42:28|S|30|162.960000||
B|MU|20260120|09:42:28|S|2|375.790000||
B|MU|20260120|09:42:28|S|90|375.820000||
B|OKLO|20260120|09:42:28|S|70|92.790000||
B|ONDS|20260120|09:42:28|S|109|13.025000||
B|ONDS|20260120|09:42:28|S|760|13.030000||
B|PL|20260120|09:42:28|S|200|28.930000||
B|SNDK|20260120|09:42:28|S|100|437.210000||
B|UVXY|20260120|09:42:28|S|188|38.683300||
B|XRX|20260120|09:42:28|S|500|2.620000||
B|AAME|20260120|09:42:29|S|50|2.800000||
B|AMZN|20260120|09:42:29|S|100|232.500000||
B|IBRX|20260120|09:42:29|S|400|6.720700||
B|KYMR|20260120|09:42:29|S|50|67.530000||
B|MP|20260120|09:42:29|S|50|71.090000||
B|MU|20260120|09:42:29|S|7|375.860000||
B|NFLX|20260120|09:42:29|S|100|89.415000||
B|NVDA|20260120|09:42:29|S|1|180.095500||
B|ONDS|20260120|09:42:29|S|50|13.038000||
B|PRTS|20260120|09:42:29|S|100|0.512100||
B|RR|20260120|09:42:29|S|140|3.955000||
B|SOXS|20260120|09:42:29|S|1|2.140000||
B|TSLA|20260120|09:42:29|S|65|426.140000||
B|VYM|20260120|09:42:29|S|2|147.550000||
B|AMD|20260120|09:42:30|S|41|229.390000||
B|IBRX|20260120|09:42:30|S|60|6.690000||
B|META|20260120|09:42:30|S|10|605.860000||
B|MSFT|20260120|09:42:30|S|3|453.350000||
B|PANW|20260120|09:42:30|S|10|184.900000||
B|QQQ|20260120|09:42:30|S|1|611.900000||
B|RCAT|20260120|09:42:30|S|50|13.900000||
B|RGTI|20260120|09:42:30|S|100|24.230000||
B|SGML|20260120|09:42:30|S|200|12.790000||
B|SWKS|20260120|09:42:30|S|1|57.470000||
B|AAPL|20260120|09:42:31|S|200|252.990000||
B|ADBE|20260120|09:42:31|S|20|292.250000||
B|ADBE|20260120|09:42:31|S|180|292.210000||
B|AMZN|20260120|09:42:31|S|1|232.563500||
B|APLD|20260120|09:42:31|S|52|34.710000||
B|ASTS|20260120|09:42:31|S|100|115.980000||
B|ASTS|20260120|09:42:31|S|200|115.880000||
B|FFAI|20260120|09:42:31|S|1000|1.040000||
B|GEV|20260120|09:42:31|S|1|688.550000||
B|INTC|20260120|09:42:31|S|165|48.400000||
B|MRNA|20260120|09:42:31|S|5|42.560000||
B|MU|20260120|09:42:31|S|20|375.600000||
B|MU|20260120|09:42:31|S|500|375.600000||
B|RDW|20260120|09:42:31|S|30|11.348800||
B|SVM|20260120|09:42:31|S|5000|11.830600||
B|TCOM|20260120|09:42:31|S|80|61.460000||
B|TLT|20260120|09:42:31|S|150|86.610000||
B|V|20260120|09:42:31|S|30|323.875000||
B|AIG|20260120|09:42:32|S|5|73.310000||
B|CORZ|20260120|09:42:32|S|844|18.090000||
B|CRWV|20260120|09:42:32|S|50|94.320000||
B|FTAI|20260120|09:42:32|S|100|266.640000||
B|IBRX|20260120|09:42:32|S|17|6.717500||
B|IBRX|20260120|09:42:32|S|100|6.720000||
B|IRE|20260120|09:42:32|S|100|11.560000||
B|NBIS|20260120|09:42:32|S|9|101.429500||
B|NIO|20260120|09:42:32|S|90|4.567300||
B|NU|20260120|09:42:32|S|55|16.670000||
B|ORCL|20260120|09:42:32|S|25|184.620000||
B|PL|20260120|09:42:32|S|700|28.990000||
B|RMBS|20260120|09:42:32|S|3|108.220000||
B|SGML|20260120|09:42:32|S|200|12.810000||
B|SKYT|20260120|09:42:32|S|50|33.680000||
B|SLV|20260120|09:42:32|S|1|85.800000||
B|SLV|20260120|09:42:32|S|100|85.799700||
B|TEAM|20260120|09:42:32|S|100|119.260000||
B|TQQQ|20260120|09:42:32|S|600|51.739500||
B|USAR|20260120|09:42:32|S|290|19.888300||
B|XYZ|20260120|09:42:32|S|5|63.288600||
B|ALLE|20260120|09:42:33|S|57|163.780000||
B|APP|20260120|09:42:33|S|3|542.530000||
B|APP|20260120|09:42:33|S|10|542.790000||
B|BE|20260120|09:42:33|S|82|147.940000||
B|CCL|20260120|09:42:33|S|10|28.205000||
B|CLPT|20260120|09:42:33|S|2|14.260000||
B|CRML|20260120|09:42:33|S|147|17.555000||
B|CRML|20260120|09:42:33|S|580|17.600000||
B|FCEL|20260120|09:42:33|S|1800|8.540000||
B|HL|20260120|09:42:33|S|100|27.030000||
B|NBIS|20260120|09:42:33|S|49|101.450000||
B|NDAQ|20260120|09:42:33|S|3|100.050000||
B|PSTV|20260120|09:42:33|S|200|0.297200||
B|SGML|20260120|09:42:33|S|100|12.790000||
B|TII|20260120|09:42:33|S|20|4.870000||
B|TMF|20260120|09:42:33|S|50|36.335000||
B|UAMY|20260120|09:42:33|S|80|9.165000||
B|WFC|20260120|09:42:33|S|4|87.850000||
B|XYZ|20260120|09:42:33|S|210|63.270000||
B|AAPL|20260120|09:42:34|S|30|252.979100||
B|AGEN|20260120|09:42:34|S|100|3.150000||
B|CRSR|20260120|09:42:34|S|100|5.490000||
B|CRWV|20260120|09:42:34|S|100|94.400000||
B|GMAB|20260120|09:42:34|S|900|31.360000||
B|HOOD|20260120|09:42:34|S|100|105.720000||
B|HPQ|20260120|09:42:34|S|10|19.895000||
B|MP|20260120|09:42:34|S|40|71.150000||
B|MSFT|20260120|09:42:34|S|50|453.540000||
B|MSFT|20260120|09:42:34|S|50|453.540000||
B|NFLX|20260120|09:42:34|S|3|89.425800||
B|NFLX|20260120|09:42:34|S|5|89.405000||
B|ONDS|20260120|09:42:34|S|1011|12.990700||
B|RGTI|20260120|09:42:34|S|100|24.220000||
B|RGTI|20260120|09:42:34|S|900|24.240000||
B|TBIL|20260120|09:42:34|S|320|49.980000||
B|TEL|20260120|09:42:34|S|10|238.810000||
B|VGSH|20260120|09:42:34|S|37|58.725000||
B|VHT|20260120|09:42:34|S|200|287.640000||
B|XLC|20260120|09:42:34|S|26|113.865800||
B|APP|20260120|09:42:35|S|1|540.335000||
B|APP|20260120|09:42:35|S|5|540.180000||
B|APP|20260120|09:42:35|S|5|540.189000||
B|CRML|20260120|09:42:35|S|293|17.620000||
B|EWZ|20260120|09:42:35|S|1|33.355000||
B|GLDM|20260120|09:42:35|S|10|93.710700||
B|GLXY|20260120|09:42:35|S|20|33.005000||
B|GOOGL|20260120|09:42:35|S|3|320.965000||
B|HL|20260120|09:42:35|S|3|26.990000||
B|MU|20260120|09:42:35|S|5|375.650000||
B|NOW|20260120|09:42:35|S|10|127.690000||
B|QBTS|20260120|09:42:35|S|100|26.720000||
B|SCHF|20260120|09:42:35|S|20|24.800000||
B|SMCI|20260120|09:42:35|S|100|30.335000||
B|SNDK|20260120|09:42:35|S|100|436.150000||
B|SPYM|20260120|09:42:35|S|7|80.289300||
B|TSM|20260120|09:42:35|S|2|337.250000||
B|TSM|20260120|09:42:35|S|3|337.260000||
B|USAR|20260120|09:42:35|S|30|19.870000||
B|USAR|20260120|09:42:35|S|30|19.875000||
B|VOO|20260120|09:42:35|S|20|627.538800||
B|AGX|20260120|09:42:36|S|1|386.990000||
B|AMD|20260120|09:42:36|S|20|229.310000||
B|AMD|20260120|09:42:36|S|29|229.270000||
B|APP|20260120|09:42:36|S|10|538.670000||
B|APP|20260120|09:42:36|S|150|539.210000||
B|DIS|20260120|09:42:36|S|1|110.040000||
B|ETFT|20260120|09:42:36|S|100|10.050000||
B|FTAI|20260120|09:42:36|S|100|266.480000||
B|KO|20260120|09:42:36|S|143|70.270000||
B|MARA|20260120|09:42:36|S|100|10.490000||
B|MARA|20260120|09:42:36|S|1500|10.489600||
B|NVAX|20260120|09:42:36|S|100|8.130000||
B|OKLO|20260120|09:42:36|S|4|93.050000||
B|PLUG|20260120|09:42:36|S|20|2.290000||
B|QCOM|20260120|09:42:36|S|2|155.483800||
B|RIOT|20260120|09:42:36|S|381|18.060000||
B|RUN|20260120|09:42:36|S|100|16.820000||
B|RYAM|20260120|09:42:36|S|10|8.210000||
B|TTWO|20260120|09:42:36|S|6|240.500000||
B|ULTA|20260120|09:42:36|S|10|668.980000||
B|VGSH|20260120|09:42:36|S|127|58.725000||
B|VOO|20260120|09:42:36|S|10|627.520000||
B|AGI|20260120|09:42:37|S|100|40.585000||
B|APA|20260120|09:42:37|S|300|25.880000||
B|ASST|20260120|09:42:37|S|200|0.888500||
B|AVGO|20260120|09:42:37|S|5|339.569600||
B|BITO|20260120|09:42:37|S|9|12.589800||
B|BZUN|20260120|09:42:37|S|100|2.795000||
B|CRML|20260120|09:42:37|S|200|17.590000||
B|CRML|20260120|09:42:37|S|423|17.550000||
B|DIS|20260120|09:42:37|S|40|110.080000||
B|DPZ|20260120|09:42:37|S|3|390.991000||
B|EPV|20260120|09:42:37|S|100|21.210000||
B|EPV|20260120|09:42:37|S|400|21.210000||
B|FVRR|20260120|09:42:37|S|50|16.098500||
B|META|20260120|09:42:37|S|2|606.200000||
B|QBTS|20260120|09:42:37|S|4|26.739000||
B|QQQM|20260120|09:42:37|S|2|251.899000||
B|RCAT|20260120|09:42:37|S|100|13.860000||
B|SOXL|20260120|09:42:37|S|80|59.165000||
B|SPYG|20260120|09:42:37|S|88|105.347400||
B|TEAM|20260120|09:42:37|S|55|119.250000||
B|TSLA|20260120|09:42:37|S|24|426.420000||
B|VGSH|20260120|09:42:37|S|33|58.725000||
B|AGQ|20260120|09:42:38|E|4|272.072000||
B|APLD|20260120|09:42:38|S|200|34.745000||
B|CRML|20260120|09:42:38|S|75|17.550000||
B|CRML|20260120|09:42:38|S|150|17.550000||
B|ENPH|20260120|09:42:38|S|100|36.030000||
B|EQT|20260120|09:42:38|S|100|52.220000||
B|IBRX|20260120|09:42:38|S|191|6.749300||
B|IMRX|20260120|09:42:38|S|100|4.530000||
B|IONQ|20260120|09:42:38|S|150|48.940000||
B|ISRG|20260120|09:42:38|S|3|531.285000||
B|MU|20260120|09:42:38|S|100|376.000000||
B|NBIS|20260120|09:42:38|S|100|101.360000||
B|OKLO|20260120|09:42:38|S|5|93.150000||
B|OKLO|20260120|09:42:38|S|20|93.140000||
B|ONDS|20260120|09:42:38|S|100|13.020000||
B|QBTS|20260120|09:42:38|S|10|26.774500||
B|QQQ|20260120|09:42:38|S|1|611.920000||
B|RGTI|20260120|09:42:38|S|20|24.225000||
B|U|20260120|09:42:38|S|100|40.330000||
B|UAMY|20260120|09:42:38|S|35|9.130000||
B|VGSH|20260120|09:42:38|S|40|58.725000||
B|ZTS|20260120|09:42:38|S|20|122.820000||
B|HIMX|20260120|09:42:39|S|160|8.305000||
B|IWO|20260120|09:42:39|S|80|345.575000||
B|LDWY|20260120|09:42:39|S|177|4.460000||
B|OKLO|20260120|09:42:39|S|100|93.020000||
B|ORCL|20260120|09:42:39|S|2|184.560000||
B|PDD|20260120|09:42:39|S|400|104.327600||
B|SHEL|20260120|09:42:39|S|1|73.560000||
B|TSLA|20260120|09:42:39|S|100|426.475000||
B|UAMY|20260120|09:42:39|S|4|9.130000||
B|VGSH|20260120|09:42:39|S|12|58.725000||
B|VST|20260120|09:42:39|S|7|160.900000||
B|ADC|20260120|09:42:40|S|100|73.450000||
B|AMC|20260120|09:42:40|S|20|1.590000||
B|AVGO|20260120|09:42:40|S|50|339.550000||
B|CRML|20260120|09:42:40|S|200|17.550000||
B|CRML|20260120|09:42:40|S|300|17.550000||
B|CRML|20260120|09:42:40|S|900|17.517100||
B|CRWV|20260120|09:42:40|S|100|94.540000||
B|CRWV|20260120|09:42:40|S|133|94.530000||
B|CRWV|20260120|09:42:40|S|200|94.630000||
B|CSX|20260120|09:42:40|S|60|35.707300||
B|CVE|20260120|09:42:40|S|930|17.850000||
B|FISV|20260120|09:42:40|S|20|66.045000||
B|GDXJ|20260120|09:42:40|S|30|133.150000||
B|LITM|20260120|09:42:40|S|200|3.540000||
B|LMND|20260120|09:42:40|S|60|78.480000||
B|MP|20260120|09:42:40|S|50|71.170000||
B|MU|20260120|09:42:40|S|1|376.200000||
B|MU|20260120|09:42:40|S|15|376.200000||
B|PNNT|20260120|09:42:40|S|300|5.880000||
B|RIOT|20260120|09:42:40|S|100|18.079000||
B|RUN|20260120|09:42:40|S|20|16.885000||
B|TSLA|20260120|09:42:40|S|70|426.400000||
B|XMTR|20260120|09:42:40|S|10|60.470000||
B|AAPL|20260120|09:42:41|S|6|252.945000||
B|AAPL|20260120|09:42:41|S|10|252.940000||
B|AWK|20260120|09:42:41|S|3|131.940000||
B|BITO|20260120|09:42:41|S|5|12.580000||
B|BITU|20260120|09:42:41|S|1|23.330000||
B|CGBL|20260120|09:42:41|S|1400|36.006000||
B|GOOGL|20260120|09:42:41|S|57|320.930000||
B|MOS|20260120|09:42:41|S|100|26.640000||
B|MP|20260120|09:42:41|S|207|71.180000||
B|MU|20260120|09:42:41|S|18|376.170000||
B|NBIS|20260120|09:42:41|S|40|101.580000||
B|OKLL|20260120|09:42:41|S|33|26.625000||
B|OKLO|20260120|09:42:41|S|6|92.920000||
B|ORCL|20260120|09:42:41|S|2|184.620000||
B|TLRY|20260120|09:42:41|S|40|9.020000||
B|TMF|20260120|09:42:41|S|25|36.335000||
B|TSLA|20260120|09:42:41|S|10|426.600000||
B|TSLA|20260120|09:42:41|S|15|426.470000||
B|TTWO|20260120|09:42:41|S|1|240.395000||
B|XLI|20260120|09:42:41|S|100|165.430000||
B|BIDU|20260120|09:42:42|S|4|152.030000||
B|CAVA|20260120|09:42:42|S|200|72.420000||
B|ECC|20260120|09:42:42|S|5|5.685000||
B|INTC|20260120|09:42:42|S|70|48.420000||
B|MBOT|20260120|09:42:42|S|259|2.070000||
B|META|20260120|09:42:42|S|1|606.200000||
B|MP|20260120|09:42:42|S|25|71.100000||
B|MP|20260120|09:42:42|S|80|71.120000||
B|MSI|20260120|09:42:42|S|16|402.105000||
B|TYA|20260120|09:42:42|S|1|13.270000||
B|WDC|20260120|09:42:42|S|43|226.430000||
B|AAPL|20260120|09:42:43|S|15|252.995000||
B|AAPL|20260120|09:42:43|S|100|252.995000||
B|AMZN|20260120|09:42:43|S|20|232.560000||
B|APP|20260120|09:42:43|S|25|540.760000||
B|BVN|20260120|09:42:43|S|13|36.260000||
B|CRML|20260120|09:42:43|S|200|17.540000||
B|CRML|20260120|09:42:43|S|200|17.550000||
B|HYMC|20260120|09:42:43|S|100|38.210000||
B|INTC|20260120|09:42:43|S|800|48.416100||
B|IREN|20260120|09:42:43|S|100|54.500000||
B|NU|20260120|09:42:43|S|72|16.655000||
B|NVDA|20260120|09:42:43|S|1|180.260000||
B|ONDS|20260120|09:42:43|S|100|13.000000||
B|RDW|20260120|09:42:43|S|90|11.320000||
B|SPY|20260120|09:42:43|S|18|682.367300||
B|TSLA|20260120|09:42:43|S|2|426.500000||
B|UEC|20260120|09:42:43|S|100|17.820000||
B|AMD|20260120|09:42:44|S|50|229.180000||
B|BITF|20260120|09:42:44|S|1000|2.740000||
B|BITF|20260120|09:42:44|S|1040|2.740000||
B|HAL|20260120|09:42:44|S|8|32.370000||
B|IREN|20260120|09:42:44|S|300|54.540000||
B|MA|20260120|09:42:44|S|100|534.040000||
B|MU|20260120|09:42:44|S|400|376.340000||
B|NFLX|20260120|09:42:44|S|28|89.575000||
B|NVDA|20260120|09:42:44|S|1|180.280000||
B|RGTX|20260120|09:42:44|S|25|13.980000||
B|RIO|20260120|09:42:44|S|300|84.700000||
B|SIDU|20260120|09:42:44|S|500|3.479300||
B|TEAM|20260120|09:42:44|S|196|119.000000||
B|TEAM|20260120|09:42:44|S|1000|119.000000||
B|TMF|20260120|09:42:44|S|98|36.330000||
B|TSLA|20260120|09:42:44|S|47|426.560000||
B|XOM|20260120|09:42:44|S|100|130.680000||
B|AMD|20260120|09:42:45|S|40|229.050000||
B|BABA|20260120|09:42:45|S|100|164.718600||
B|DELL|20260120|09:42:45|S|50|113.950000||
B|DELL|20260120|09:42:45|S|200|113.957700||
B|IBRX|20260120|09:42:45|S|100|6.740000||
B|IIPRpA|20260120|09:42:45|S|400|22.420000||
B|MP|20260120|09:42:45|S|48|71.120000||
B|MP|20260120|09:42:45|S|100|71.120000||
B|MU|20260120|09:42:45|S|4|376.160000||
B|MU|20260120|09:42:45|S|10|376.120000||
B|NFLX|20260120|09:42:45|S|1|89.595500||
B|ONDS|20260120|09:42:45|S|80|12.975000||
B|ORCL|20260120|09:42:45|S|10|184.550000||
B|RELY|20260120|09:42:45|S|1|13.640000||
B|RGTI|20260120|09:42:45|S|400|24.190000||
B|SMCI|20260120|09:42:45|S|13|30.400000||
B|UAA|20260120|09:42:45|S|500|5.755000||
B|UUUU|20260120|09:42:45|S|200|23.340000||
B|AMZN|20260120|09:42:46|S|100|232.520000||
B|CPNG|20260120|09:42:46|S|200|20.910000||
B|MU|20260120|09:42:46|S|10|376.170000||
B|MU|20260120|09:42:46|S|100|376.100000||
B|MU|20260120|09:42:46|S|800|376.040000||
B|RGTI|20260120|09:42:46|S|100|24.190000||
B|SIDU|20260120|09:42:46|E|30|3.476900||
B|SOXS|20260120|09:42:46|S|1500|2.140000||
B|TSLA|20260120|09:42:46|S|8|426.470000||
B|TSM|20260120|09:42:46|S|1|337.320000||
B|TSM|20260120|09:42:46|S|50|337.340000||
B|TTMI|20260120|09:42:46|S|2|99.520000||
B|UAMY|20260120|09:42:46|S|60|9.130000||
B|ULTA|20260120|09:42:46|S|4|668.540000||
B|URA|20260120|09:42:46|S|300|54.740000||
B|VGT|20260120|09:42:46|S|10|746.950000||
B|VOO|20260120|09:42:46|S|3|627.449000||
B|VXUS|20260120|09:42:46|S|5|77.915000||
B|ZETA|20260120|09:42:46|S|60|20.079000||
B|AWK|20260120|09:42:47|S|3|131.880000||
B|B|20260120|09:42:47|S|15|49.750000||
B|DLR|20260120|09:42:47|S|200|162.140000||
B|HL|20260120|09:42:47|S|2|26.920000||
B|INTW|20260120|09:42:47|S|3|71.830000||
B|LRN|20260120|09:42:47|S|100|69.990000||
B|LRN|20260120|09:42:47|S|200|70.130000||
B|MARA|20260120|09:42:47|S|1|10.455000||
B|MU|20260120|09:42:47|S|13|376.280000||
B|MU|20260120|09:42:47|S|27|376.270000||
B|NKE|20260120|09:42:47|S|676|63.920000||
B|NOW|20260120|09:42:47|S|50|127.690000||
B|NVMI|20260120|09:42:47|S|1|451.950000||
B|PFFV|20260120|09:42:47|S|238|22.460000||
B|PLTR|20260120|09:42:47|S|58|167.365000||
B|SLV|20260120|09:42:47|S|2|85.725000||
B|SNDK|20260120|09:42:47|S|10|436.525000||
B|SOUN|20260120|09:42:47|S|25|10.659300||
B|UAMY|20260120|09:42:47|S|70|9.130000||
B|WEN|20260120|09:42:47|S|100|8.165000||
B|AMPX|20260120|09:42:48|S|100|11.125000||
B|COPX|20260120|09:42:48|S|21|81.220000||
B|CRWG|20260120|09:42:48|S|14|4.529200||
B|KOPN|20260120|09:42:48|S|20|3.080000||
B|METW|20260120|09:42:48|S|200|31.560000||
B|MU|20260120|09:42:48|S|112|376.500000||
B|NKE|20260120|09:42:48|S|300|63.950000||
B|NVDA|20260120|09:42:48|S|17|180.420000||
B|NVTS|20260120|09:42:48|S|1|10.337400||
B|TSLA|20260120|09:42:48|S|50|426.600000||
B|UAMY|20260120|09:42:48|S|100|9.130000||
B|AMZN|20260120|09:42:49|S|100|232.525000||
B|ASTX|20260120|09:42:49|S|300|95.978300||
B|BRK/B|20260120|09:42:49|S|1|490.490000||
B|CRM|20260120|09:42:49|S|1|226.430000||
B|CRWD|20260120|09:42:49|S|25|446.401000||
B|DTI|20260120|09:42:49|S|10|3.445000||
B|GDDY|20260120|09:42:49|S|100|103.890000||
B|GDDY|20260120|09:42:49|S|200|104.000000||
B|GE|20260120|09:42:49|S|6|321.765000||
B|GLD|20260120|09:42:49|S|100|435.140000||
B|GLD|20260120|09:42:49|S|200|435.140000||
B|IRS|20260120|09:42:49|S|1|16.440000||
B|NKE|20260120|09:42:49|S|100|63.980000||
B|ONDS|20260120|09:42:49|S|50|12.980000||
B|OUST|20260120|09:42:49|S|40|25.694800||
B|PZZA|20260120|09:42:49|S|100|36.680000||
B|PZZA|20260120|09:42:49|S|600|36.690000||
B|PZZA|20260120|09:42:49|S|1300|36.770000||
B|PZZA|20260120|09:42:49|S|1800|36.790000||
B|SNDK|20260120|09:42:49|S|60|436.250000||
B|TSLA|20260120|09:42:49|S|40|426.550000||
B|U|20260120|09:42:49|S|100|40.250000||
B|UAMY|20260120|09:42:49|S|50|9.110000||
B|UGL|20260120|09:42:49|S|4|66.499300||
B|UNH|20260120|09:42:49|S|1|332.299500||
B|AMD|20260120|09:42:50|S|50|228.866600||
B|CAT|20260120|09:42:50|S|10|641.460000||
B|CRVS|20260120|09:42:50|S|42|14.045000||
B|CRWV|20260120|09:42:50|S|150|94.340000||
B|INOD|20260120|09:42:50|S|20|59.740000||
B|INOD|20260120|09:42:50|S|100|59.730000||
B|NBIS|20260120|09:42:50|S|2|101.110000||
B|ONDS|20260120|09:42:50|S|73|12.970000||
B|OSS|20260120|09:42:50|S|50|11.306000||
B|TSLA|20260120|09:42:50|S|1|426.557100||
B|TSLA|20260120|09:42:50|S|2|426.560000||
B|TSLA|20260120|09:42:50|S|25|426.590000||
B|VOO|20260120|09:42:50|S|1|627.460000||
B|WDC|20260120|09:42:50|S|20|226.450000||
B|ZTO|20260120|09:42:50|S|140|22.300000||
B|AMTM|20260120|09:42:51|S|20|34.940000||
B|AWK|20260120|09:42:51|S|9|131.970000||
B|BKNG|20260120|09:42:51|S|1|5003.080000||
B|BMA|20260120|09:42:51|S|5|91.050000||
B|CNR|20260120|09:42:51|S|1|96.311500||
B|CRDF|20260120|09:42:51|S|100|2.800000||
B|EPV|20260120|09:42:51|S|200|21.210000||
B|FLNC|20260120|09:42:51|S|2|25.950000||
B|GLDM|20260120|09:42:51|S|2|93.700000||
B|GRNY|20260120|09:42:51|S|50|25.468500||
B|KO|20260120|09:42:51|S|2|70.190000||
B|LAC|20260120|09:42:51|S|25|5.928300||
B|MU|20260120|09:42:51|S|100|376.340000||
B|MUD|20260120|09:42:51|S|119|4.306500||
B|PINS|20260120|09:42:51|S|50|25.383100||
B|SCHG|20260120|09:42:51|S|1|31.795900||
B|SMCI|20260120|09:42:51|S|100|30.415000||
B|SNDK|20260120|09:42:51|S|20|435.780000||
B|TSLA|20260120|09:42:51|S|39|426.640000||
B|UAMY|20260120|09:42:51|S|6|9.120000||
B|USAR|20260120|09:42:51|S|80|19.670000||
B|USAR|20260120|09:42:51|S|420|19.650000||
B|UVIX|20260120|09:42:51|S|2395|6.278000||
B|XLV|20260120|09:42:51|S|12|154.499300||
B|ARKF|20260120|09:42:52|S|71|46.640000||
B|BMRN|20260120|09:42:52|S|1|54.540000||
B|COPJ|20260120|09:42:52|S|25|45.170000||
B|DX|20260120|09:42:52|S|700|14.465000||
B|FLUT|20260120|09:42:52|S|3|182.910000||
B|INTC|20260120|09:42:52|S|130|48.460000||
B|ONDS|20260120|09:42:52|S|3|12.995000||
B|PL|20260120|09:42:52|S|60|29.010000||
B|RIOT|20260120|09:42:52|S|100|18.075000||
B|RIOT|20260120|09:42:52|S|300|18.080000||
B|SDOW|20260120|09:42:52|S|100|30.770000||
B|TLT|20260120|09:42:52|S|500|86.610000||
B|TSLA|20260120|09:42:52|S|25|426.697100||
B|TSLA|20260120|09:42:52|S|281|426.710000||
B|TSLA|20260120|09:42:52|S|320|426.690000||
B|ULTA|20260120|09:42:52|S|4|668.211000||
B|UVIX|20260120|09:42:52|S|20|6.279300||
B|WIX|20260120|09:42:52|S|52|75.900000||
B|AAPL|20260120|09:42:53|S|100|253.045000||
B|ALAB|20260120|09:42:53|S|20|181.220000||
B|APP|20260120|09:42:53|S|7|540.519000||
B|DIBS|20260120|09:42:53|S|100|5.810000||
B|GLDD|20260120|09:42:53|S|9|14.830000||
B|IONQ|20260120|09:42:53|S|5|48.860000||
B|MSFT|20260120|09:42:53|S|2|453.570000||
B|NBIS|20260120|09:42:53|S|55|101.240000||
B|ONDS|20260120|09:42:53|S|600|12.980000||
B|ORR|20260120|09:42:53|S|97|35.465000||
B|ORR|20260120|09:42:53|S|200|35.450000||
B|PLTR|20260120|09:42:53|S|6|167.520500||
B|SPY|20260120|09:42:53|S|10|682.319300||
B|TEAM|20260120|09:42:53|S|1|118.930000||
B|TMDX|20260120|09:42:53|S|5|140.950000||
B|AVGO|20260120|09:42:54|S|14|340.055000||
B|CAT|20260120|09:42:54|S|10|641.370000||
B|COPX|20260120|09:42:54|S|1|81.257300||
B|ETHA|20260120|09:42:54|S|4|23.104500||
B|HOOD|20260120|09:42:54|S|10|105.730000||
B|HPQ|20260120|09:42:54|S|25|19.897500||
B|IREN|20260120|09:42:54|S|100|54.410000||
B|IREN|20260120|09:42:54|S|200|54.430000||
B|IYW|20260120|09:42:54|S|60|196.600000||
B|OKLO|20260120|09:42:54|S|10|92.060000||
B|PEP|20260120|09:42:54|S|49|144.960000||
B|PEP|20260120|09:42:54|S|411|144.940000||
B|TLT|20260120|09:42:54|S|8|86.605000||
B|TSLA|20260120|09:42:54|S|50|426.870000||
B|TSLA|20260120|09:42:54|S|86|426.860000||
B|UUUU|20260120|09:42:54|S|50|23.340000||
B|UUUU|20260120|09:42:54|S|50|23.340000||
B|ATS|20260120|09:42:55|S|100|29.290000||
B|CAT|20260120|09:42:55|S|20|641.150000||
B|CRVS|20260120|09:42:55|S|25|14.110000||
B|CRVS|20260120|09:42:55|S|100|14.150000||
B|CRVS|20260120|09:42:55|S|800|14.150000||
B|ETHU|20260120|09:42:55|S|15|56.528800||
B|IVF|20260120|09:42:55|S|100|3.555600||
B|MRVL|20260120|09:42:55|S|50|79.910000||
B|NFLX|20260120|09:42:55|S|40|89.519100||
B|ONDS|20260120|09:42:55|S|50|12.945000||
B|PFE|20260120|09:42:55|S|13|25.445000||
B|RKLB|20260120|09:42:55|S|10|95.400000||
B|RSP|20260120|09:42:55|S|7|197.345000||
B|SHPH|20260120|09:42:55|S|200|3.620000||
B|SLV|20260120|09:42:55|S|100|85.750700||
B|SMR|20260120|09:42:55|S|33|19.535200||
B|TQQQ|20260120|09:42:55|S|600|51.775000||
B|UUUU|20260120|09:42:55|S|20|23.335000||
B|WDC|20260120|09:42:55|S|25|226.620000||
B|ACHC|20260120|09:42:56|S|100|13.650000||
B|APLD|20260120|09:42:56|S|5|34.708300||
B|BABA|20260120|09:42:56|S|115|164.720000||
B|CRDO|20260120|09:42:56|S|1|151.155000||
B|CRVS|20260120|09:42:56|S|100|14.180000||
B|CRWV|20260120|09:42:56|S|50|94.460000||
B|DUOL|20260120|09:42:56|S|10|150.970000||
B|GEV|20260120|09:42:56|S|3|688.560000||
B|MRNA|20260120|09:42:56|S|100|42.710000||
B|NFLX|20260120|09:42:56|S|30|89.519100||
B|PLAY|20260120|09:42:56|S|10|19.975000||
B|RKLB|20260120|09:42:56|S|55|95.275000||
B|SMTC|20260120|09:42:56|S|5|77.140000||
B|TROW|20260120|09:42:56|S|1|104.730000||
B|VDC|20260120|09:42:56|S|35|223.177500||
B|VITL|20260120|09:42:56|S|10|28.030000||
B|WDC|20260120|09:42:56|S|10|226.620000||
B|AMAT|20260120|09:42:57|S|36|322.339000||
B|AXTI|20260120|09:42:57|S|1300|22.450000||
B|BXSL|20260120|09:42:57|S|30|26.120000||
B|CIFR|20260120|09:42:57|S|100|17.740000||
B|CRWD|20260120|09:42:57|S|1|446.630000||
B|CRWV|20260120|09:42:57|S|10|94.460000||
B|H|20260120|09:42:57|S|2|162.130000||
B|MU|20260120|09:42:57|S|40|376.220000||
B|MU|20260120|09:42:57|S|263|376.383500||
B|PONY|20260120|09:42:57|S|40|15.635000||
B|QBTS|20260120|09:42:57|S|30|26.685000||
B|RBLX|20260120|09:42:57|S|1|83.190000||
B|SIDU|20260120|09:42:57|S|100|3.517300||
B|VCSH|20260120|09:42:57|S|37|79.735000||
B|VSCO|20260120|09:42:57|S|220|59.590000||
B|CRWV|20260120|09:42:58|S|600|94.322400||
B|FUTU|20260120|09:42:58|S|100|167.290000||
B|FUTU|20260120|09:42:58|S|100|167.360000||
B|FUTU|20260120|09:42:58|S|100|167.500000||
B|INDY|20260120|09:42:58|S|1|47.250000||
B|ITA|20260120|09:42:58|S|1|242.760000||
B|MSFT|20260120|09:42:58|S|3|453.630000||
B|MU|20260120|09:42:58|S|1|376.315000||
B|NVDA|20260120|09:42:58|S|72|180.415000||
B|ONDS|20260120|09:42:58|S|199|12.922900||
B|SHAK|20260120|09:42:58|S|9|99.120000||
B|SMCI|20260120|09:42:58|S|3030|30.370000||
B|TSLA|20260120|09:42:58|S|7|426.976800||
B|TSLA|20260120|09:42:58|S|15|426.886800||
B|TSLA|20260120|09:42:58|S|50|426.976800||
B|UAA|20260120|09:42:58|S|500|5.755000||
B|WMT|20260120|09:42:58|S|10|121.115000||
B|ALAB|20260120|09:42:59|S|22|181.110000||
B|BBIO|20260120|09:42:59|S|9|75.670000||
B|DUOL|20260120|09:42:59|S|5|150.970000||
B|GS|20260120|09:42:59|S|20|945.060000||
B|ICON|20260120|09:42:59|S|1|2.450000||
B|MLPI|20260120|09:42:59|S|40|50.950000||
B|MU|20260120|09:42:59|S|1|376.630000||
B|MU|20260120|09:42:59|S|100|376.580000||
B|MU|20260120|09:42:59|S|100|376.630000||
B|MUU|20260120|09:42:59|S|100|169.440000||
B|ORCL|20260120|09:42:59|S|40|184.840000||
B|RTX|20260120|09:42:59|S|2|202.025300||
B|TSLA|20260120|09:42:59|S|25|426.976800||
B|TSM|20260120|09:42:59|S|100|337.310000||
B|TWLO|20260120|09:42:59|S|30|117.800000||
B|URNM|20260120|09:42:59|S|10|71.273500||
B|V|20260120|09:42:59|S|10|324.270000||
B|VET|20260120|09:42:59|S|200|8.910000||
B|VET|20260120|09:42:59|S|300|8.910000||
B|WFC|20260120|09:42:59|S|2|87.860000||
B|WULF|20260120|09:42:59|S|30|13.390000||
B|XLV|20260120|09:42:59|S|7|154.495000||
B|ACRS|20260120|09:43:00|S|200|3.420000||
B|BE|20260120|09:43:00|S|5|148.130000||
B|CMCSA|20260120|09:43:00|S|72|27.875000||
B|CRCL|20260120|09:43:00|S|10|76.890000||
B|CVNA|20260120|09:43:00|S|10|433.860000||
B|EHY|20260120|09:43:00|S|243|16.669500||
B|FTAI|20260120|09:43:00|S|100|266.470000||
B|IVF|20260120|09:43:00|S|3600|3.590000||
B|MLCO|20260120|09:43:00|S|2050|6.250000||
B|MP|20260120|09:43:00|S|20|71.230000||
B|MU|20260120|09:43:00|S|100|376.545000||
B|POLA|20260120|09:43:00|S|200|2.530000||
B|RGTI|20260120|09:43:00|S|80|24.179100||
B|SLV|20260120|09:43:00|S|100|85.790700||
B|WDC|20260120|09:43:00|S|5|226.660000||
B|WMT|20260120|09:43:00|S|4|121.185000||
B|ASST|20260120|09:43:01|S|4500|0.888500||
B|ASTS|20260120|09:43:01|S|100|115.850000||
B|ASTS|20260120|09:43:01|S|224|115.860000||
B|AVGO|20260120|09:43:01|S|7|340.315000||
B|ENSC|20260120|09:43:01|S|200|0.814900||
B|HL|20260120|09:43:01|S|7|26.990000||
B|MINT|20260120|09:43:01|S|10|100.595000||
B|MU|20260120|09:43:01|S|25|376.732600||
B|NVDA|20260120|09:43:01|S|200|180.470000||
B|SGML|20260120|09:43:01|S|100|12.820000||
B|SUI|20260120|09:43:01|S|7|129.390000||
B|TOST|20260120|09:43:01|S|208|33.700000||
B|TSLA|20260120|09:43:01|S|1|426.935000||
B|VERI|20260120|09:43:01|S|28|4.115000||
B|ZM|20260120|09:43:01|S|1|80.470000||
B|ABVX|20260120|09:43:02|S|20|121.610000||
B|AMD|20260120|09:43:02|S|194|229.490000||
B|ASML|20260120|09:43:02|S|1|1331.587000||
B|ASTS|20260120|09:43:02|S|100|115.800000||
B|AWK|20260120|09:43:02|S|9|131.900000||
B|BITO|20260120|09:43:02|S|1|12.579900||
B|CIFR|20260120|09:43:02|S|38|17.777200||
B|GLD|20260120|09:43:02|S|60|435.228300||
B|GOOGL|20260120|09:43:02|S|5|320.600000||
B|HSAI|20260120|09:43:02|S|200|27.805000||
B|HUT|20260120|09:43:02|S|10|56.490000||
B|INTC|20260120|09:43:02|S|50|48.455000||
B|KLAC|20260120|09:43:02|S|1|1538.290000||
B|MU|20260120|09:43:02|S|2|377.400000||
B|MU|20260120|09:43:02|S|15|376.890000||
B|MU|20260120|09:43:02|S|50|377.650000||
B|NVDA|20260120|09:43:02|S|290|180.438200||
B|PDD|20260120|09:43:02|S|100|104.320000||
B|POLA|20260120|09:43:02|S|200|2.550000||
B|RGC|20260120|09:43:02|S|5|25.260000||
B|RIG|20260120|09:43:02|S|26|4.180000||
B|SNDK|20260120|09:43:02|S|4|436.901000||
B|TQQQ|20260120|09:43:02|S|100|51.760700||
B|TSLA|20260120|09:43:02|S|36|426.830000||
B|TSLA|20260120|09:43:02|S|100|426.760000||
B|TSM|20260120|09:43:02|S|20|337.210000||
B|URA|20260120|09:43:02|S|2|54.760000||
B|VOO|20260120|09:43:02|S|20|627.418800||
B|AAPL|20260120|09:43:03|S|1|252.899100||
B|AAPL|20260120|09:43:03|S|90|252.890000||
B|AMD|20260120|09:43:03|S|100|229.560000||
B|ARKK|20260120|09:43:03|S|100|79.697500||
B|CVNA|20260120|09:43:03|S|20|433.860000||
B|FRTpC|20260120|09:43:03|S|156|19.932000||
B|INTU|20260120|09:43:03|S|5|537.700000||
B|LYFT|20260120|09:43:03|S|80|18.230000||
B|LYFT|20260120|09:43:03|S|200|18.230900||
B|META|20260120|09:43:03|S|1|606.050000||
B|MSTR|20260120|09:43:03|S|49|163.230000||
B|MU|20260120|09:43:03|S|32|377.500000||
B|MU|20260120|09:43:03|S|40|377.480000||
B|ONDS|20260120|09:43:03|S|100|12.915000||
B|POLA|20260120|09:43:03|S|100|2.540000||
B|SIMO|20260120|09:43:03|S|59|113.970000||
B|SPYI|20260120|09:43:03|S|100|52.535000||
B|TSLL|20260120|09:43:03|S|300|17.020000||
B|TSM|20260120|09:43:03|S|4|337.260000||
B|VPL|20260120|09:43:03|S|10|95.025800||
B|AAPL|20260120|09:43:04|S|20|252.895000||
B|AVGX|20260120|09:43:04|S|40|44.790000||
B|AZTA|20260120|09:43:04|S|98|39.220000||
B|BE|20260120|09:43:04|S|200|148.650000||
B|LEU|20260120|09:43:04|S|82|326.500000||
B|MU|20260120|09:43:04|S|9|377.651000||
B|NFLX|20260120|09:43:04|S|15|89.497000||
B|NFLX|20260120|09:43:04|S|18|89.497000||
B|NVDA|20260120|09:43:04|S|90|180.540000||
B|OKLO|20260120|09:43:04|S|47|92.140000||
B|PL|20260120|09:43:04|S|300|29.100000||
B|PYPL|20260120|09:43:04|S|1|55.670000||
B|QBTS|20260120|09:43:04|S|3|26.745000||
B|RIG|20260120|09:43:04|S|1320|4.185000||
B|RPID|20260120|09:43:04|S|400|4.360000||
B|SNDK|20260120|09:43:04|S|5|437.601000||
B|SNDK|20260120|09:43:04|S|70|437.110000||
B|UAA|20260120|09:43:04|S|500|5.755000||
B|APP|20260120|09:43:05|S|100|540.260000||
B|BA|20260120|09:43:05|S|56|244.490000||
B|COHR|20260120|09:43:05|S|52|194.460000||
B|CPBI|20260120|09:43:05|S|30|17.640000||
B|CRVS|20260120|09:43:05|S|50|14.120000||
B|DHI|20260120|09:43:05|S|50|155.288200||
B|EXK|20260120|09:43:05|S|100|11.825000||
B|GSK|20260120|09:43:05|S|15|47.810700||
B|HUT|20260120|09:43:05|S|45|56.605000||
B|MP|20260120|09:43:05|S|2|71.320000||
B|MP|20260120|09:43:05|S|26|71.290000||
B|MP|20260120|09:43:05|S|60|71.190000||
B|ONDS|20260120|09:43:05|S|100|12.915000||
B|PL|20260120|09:43:05|S|56|29.170000||
B|QUBT|20260120|09:43:05|S|40|12.248600||
B|REMX|20260120|09:43:05|S|100|89.850000||
B|RIOT|20260120|09:43:05|S|61|18.100700||
B|ROLR|20260120|09:43:05|S|6|14.370000||
B|RVP|20260120|09:43:05|S|10|0.711000||
B|TLT|20260120|09:43:05|S|90|86.590000||
B|ULTA|20260120|09:43:05|S|4|668.300000||
B|UWMC|20260120|09:43:05|S|100|5.910000||
B|XYZ|20260120|09:43:05|S|3|63.140000||
B|APLD|20260120|09:43:06|S|5|34.900000||
B|ATAT|20260120|09:43:06|S|32|36.590000||
B|CEG|20260120|09:43:06|S|5|301.990000||
B|CRVS|20260120|09:43:06|S|200|14.115000||
B|HAL|20260120|09:43:06|S|1|32.320000||
B|HUT|20260120|09:43:06|S|50|56.670000||
B|MRAL|20260120|09:43:06|S|5|5.998700||
B|NVO|20260120|09:43:06|S|1|60.395000||
B|NVO|20260120|09:43:06|S|1|60.395000||
B|QLD|20260120|09:43:06|S|149|69.690000||
B|QLD|20260120|09:43:06|S|300|69.691000||
B|RCAT|20260120|09:43:06|S|100|13.860000||
B|RCAT|20260120|09:43:06|S|300|13.851700||
B|SHPH|20260120|09:43:06|S|50|3.690000||
B|SLV|20260120|09:43:06|S|100|85.890700||
B|SSO|20260120|09:43:06|S|200|57.805000||
B|THH|20260120|09:43:06|S|200|0.839901||
B|VT|20260120|09:43:06|S|85|143.220000||
B|AAPL|20260120|09:43:07|S|5|252.900000||
B|CORZ|20260120|09:43:07|S|900|18.156700||
B|GOOGL|20260120|09:43:07|S|22|320.595000||
B|HL|20260120|09:43:07|S|191|26.950000||
B|HYMC|20260120|09:43:07|S|150|38.340000||
B|INTC|20260120|09:43:07|S|10|48.475900||
B|INTC|20260120|09:43:07|S|32|48.480000||
B|INTC|20260120|09:43:07|S|32|48.490000||
B|INTC|20260120|09:43:07|S|800|48.460000||
B|IVF|20260120|09:43:07|S|100|3.590000||
B|MSTR|20260120|09:43:07|S|13|163.090000||
B|NBIS|20260120|09:43:07|S|34|101.580000||
B|NBIS|20260120|09:43:07|S|100|101.640000||
B|NVDA|20260120|09:43:07|S|52|180.498000||
B|RGNX|20260120|09:43:07|S|100|13.955000||
B|RGNX|20260120|09:43:07|S|400|13.980000||
B|RIG|20260120|09:43:07|S|20|4.185000||
B|TSLA|20260120|09:43:07|S|5|426.830000||
B|TSLA|20260120|09:43:07|S|200|426.660000||
B|UVIX|20260120|09:43:07|S|1000|6.299300||
B|AAPL|20260120|09:43:08|S|1|252.900000||
B|AMC|20260120|09:43:08|S|20|1.580000||
B|AMD|20260120|09:43:08|S|100|229.570000||
B|APLD|20260120|09:43:08|S|10|34.846700||
B|APLD|20260120|09:43:08|S|15|34.830000||
B|BITO|20260120|09:43:08|S|11|12.579800||
B|CACI|20260120|09:43:08|S|1|638.740000||
B|CRDO|20260120|09:43:08|S|100|151.755000||
B|GOVZ|20260120|09:43:08|S|5|9.136300||
B|JOBY|20260120|09:43:08|S|150|15.305300||
B|MU|20260120|09:43:08|S|1|377.670000||
B|MU|20260120|09:43:08|S|3|377.515000||
B|MU|20260120|09:43:08|S|12|377.610000||
B|NBIS|20260120|09:43:08|S|100|101.560000||
B|NWE|20260120|09:43:08|S|100|67.540000||
B|OKLO|20260120|09:43:08|S|80|92.250000||
B|ONDS|20260120|09:43:08|S|70|12.915000||
B|POLA|20260120|09:43:08|S|100|2.590000||
B|PRK|20260120|09:43:08|S|100|159.930000||
B|RGTI|20260120|09:43:08|S|50|24.170000||
B|STRK|20260120|09:43:08|S|300|85.580000||
B|TSLA|20260120|09:43:08|S|5|426.659200||
B|URA|20260120|09:43:08|S|1|54.780000||
B|AAPL|20260120|09:43:09|S|20|252.880000||
B|BABA|20260120|09:43:09|S|100|164.720000||
B|BABA|20260120|09:43:09|S|100|164.720000||
B|CAT|20260120|09:43:09|S|20|640.720000||
B|GEN|20260120|09:43:09|S|199|25.652700||
B|IBRX|20260120|09:43:09|S|250|6.735000||
B|INTC|20260120|09:43:09|S|100|48.450000||
B|INTC|20260120|09:43:09|S|400|48.495000||
B|INTC|20260120|09:43:09|S|1700|48.445000||
B|INTC|20260120|09:43:09|S|2000|48.480000||
B|IREN|20260120|09:43:09|S|100|54.595000||
B|MU|20260120|09:43:09|S|1|377.360000||
B|MU|20260120|09:43:09|S|2|377.425000||
B|NBIS|20260120|09:43:09|S|34|101.520000||
B|NBIS|20260120|09:43:09|S|146|101.495000||
B|NFLX|20260120|09:43:09|S|25|89.620000||
B|ORR|20260120|09:43:09|S|3|35.470000||
B|PLTR|20260120|09:43:09|S|7|167.900000||
B|PLTR|20260120|09:43:09|S|36|167.920000||
B|PLTR|20260120|09:43:09|S|84|167.800000||
B|SATS|20260120|09:43:09|S|100|123.700000||
B|SOTK|20260120|09:43:09|S|20|4.420000||
B|SPY|20260120|09:43:09|S|40|682.312600||
B|TSM|20260120|09:43:09|S|13|337.510000||
B|ARKF|20260120|09:43:10|S|35|46.610000||
B|BOXX|20260120|09:43:10|S|20|115.320000||
B|HL|20260120|09:43:10|S|40|26.950000||
B|IBRX|20260120|09:43:10|S|50|6.740000||
B|LCID|20260120|09:43:10|S|100|9.615000||
B|MU|20260120|09:43:10|S|14|377.740000||
B|MU|20260120|09:43:10|S|91|377.740000||
B|NBIS|20260120|09:43:10|S|34|101.470000||
B|POLA|20260120|09:43:10|S|65|2.590000||
B|RGTI|20260120|09:43:10|S|1|24.167300||
B|RGTI|20260120|09:43:10|S|50|24.185000||
B|SMCI|20260120|09:43:10|S|100|30.360000||
B|TE|20260120|09:43:10|S|100|8.400000||
B|TE|20260120|09:43:10|S|2000|8.400000||
B|TSLA|20260120|09:43:10|S|25|426.890000||
B|ZTS|20260120|09:43:10|S|100|122.890000||
B|ZTS|20260120|09:43:10|S|100|122.890000||
B|ADBE|20260120|09:43:11|S|10|291.620000||
B|ARKF|20260120|09:43:11|S|200|46.610000||
B|CAT|20260120|09:43:11|S|20|640.310000||
B|FEED|20260120|09:43:11|S|8|1.270000||
B|HOOD|20260120|09:43:11|S|100|105.960000||
B|IBIT|20260120|09:43:11|S|130|51.455000||
B|IBRX|20260120|09:43:11|S|100|6.760000||
B|MARA|20260120|09:43:11|S|50|10.465000||
B|MSTU|20260120|09:43:11|S|34|9.175000||
B|MU|20260120|09:43:11|S|5|377.780000||
B|MU|20260120|09:43:11|S|400|377.740000||
B|NVDA|20260120|09:43:11|S|4|180.580000||
B|NVDA|20260120|09:43:11|S|10|180.510000||
B|ONDS|20260120|09:43:11|S|100|12.955000||
B|PLTR|20260120|09:43:11|S|4|168.040000||
B|PLTR|20260120|09:43:11|S|200|168.025000||
B|RXRX|20260120|09:43:11|S|80|4.475000||
B|SPSB|20260120|09:43:11|S|85|30.225000||
B|TCMD|20260120|09:43:11|S|40|30.360000||
B|TSLA|20260120|09:43:11|S|7|427.250000||
B|TSLA|20260120|09:43:11|S|16|427.090000||
B|TSLA|20260120|09:43:11|S|35|427.250000||
B|TSLA|20260120|09:43:11|S|47|427.250000||
B|UAA|20260120|09:43:11|S|500|5.745000||
B|UAMY|20260120|09:43:11|S|20|9.180000||
B|UMAC|20260120|09:43:11|S|1|18.589400||
B|USO|20260120|09:43:11|S|1|72.745000||
B|VOO|20260120|09:43:11|S|14|627.458500||
B|BWXT|20260120|09:43:12|S|200|209.770000||
B|CAT|20260120|09:43:12|S|20|640.310000||
B|CRML|20260120|09:43:12|S|10|17.611700||
B|JPM|20260120|09:43:12|S|3|306.170000||
B|JPM|20260120|09:43:12|S|40|305.920000||
B|KLAR|20260120|09:43:12|S|100|27.925000||
B|LITE|20260120|09:43:12|S|59|335.810000||
B|MP|20260120|09:43:12|S|78|71.340000||
B|MP|20260120|09:43:12|S|250|71.370000||
B|MRNA|20260120|09:43:12|S|100|42.625000||
B|NVDA|20260120|09:43:12|S|100|180.550000||
B|QQQ|20260120|09:43:12|S|200|612.220000||
B|RMTI|20260120|09:43:12|S|200|1.130000||
B|SOLS|20260120|09:43:12|S|2|60.080000||
B|TSLA|20260120|09:43:12|S|10|427.346900||
B|TSLA|20260120|09:43:12|S|50|427.396600||
B|TSLA|20260120|09:43:12|S|68|427.360000||
B|UUUU|20260120|09:43:12|S|1|23.340000||
B|VB|20260120|09:43:12|S|1|272.996500||
B|VGIT|20260120|09:43:12|S|121|59.695000||
B|ALB|20260120|09:43:13|S|50|162.960000||
B|AMD|20260120|09:43:13|S|14|229.900000||
B|CIFR|20260120|09:43:13|S|1|17.710000||
B|CRML|20260120|09:43:13|S|6|17.610000||
B|KLAR|20260120|09:43:13|S|100|27.910000||
B|MU|20260120|09:43:13|S|5|377.800000||
B|MU|20260120|09:43:13|S|9|377.780000||
B|PLTR|20260120|09:43:13|S|2|167.985000||
B|PLUG|20260120|09:43:13|S|15|2.290000||
B|POLA|20260120|09:43:13|S|210|2.570000||
B|QYLD|20260120|09:43:13|S|1|17.545000||
B|RGTI|20260120|09:43:13|S|89|24.180000||
B|TSLA|20260120|09:43:13|S|1|427.460000||
B|TSLA|20260120|09:43:13|S|24|427.400000||
B|UUUU|20260120|09:43:13|S|20|23.360000||
B|UUUU|20260120|09:43:13|S|46|23.340000||
B|VOO|20260120|09:43:13|S|5|627.398800||
B|AAPL|20260120|09:43:14|S|22|252.910000||
B|AMPX|20260120|09:43:14|S|380|11.100000||
B|AMZN|20260120|09:43:14|S|4|232.457100||
B|AVGO|20260120|09:43:14|S|1|341.036200||
B|CAT|20260120|09:43:14|S|20|640.175000||
B|CIEN|20260120|09:43:14|S|70|239.000000||
B|CTMX|20260120|09:43:14|S|150|5.320000||
B|GLD|20260120|09:43:14|S|3|435.418500||
B|KSPI|20260120|09:43:14|S|40|78.695000||
B|MP|20260120|09:43:14|S|30|71.290000||
B|MU|20260120|09:43:14|S|7|377.974000||
B|MU|20260120|09:43:14|S|8|377.770000||
B|MU|20260120|09:43:14|S|25|377.897800||
B|MU|20260120|09:43:14|S|50|377.816800||
B|MU|20260120|09:43:14|S|50|377.855000||
B|OKLO|20260120|09:43:14|S|24|92.240000||
B|OSCR|20260120|09:43:14|S|10|16.100000||
B|RLAY|20260120|09:43:14|S|7|7.270900||
B|SHLS|20260120|09:43:14|S|50|8.730000||
B|SHOP|20260120|09:43:14|S|50|150.198500||
B|SPYM|20260120|09:43:14|S|1|80.269300||
B|TMUS|20260120|09:43:14|S|5|184.686700||
B|TSLA|20260120|09:43:14|S|7|427.016300||
B|TSLA|20260120|09:43:14|S|20|427.006000||
B|VST|20260120|09:43:14|S|90|160.960000||
B|VXX|20260120|09:43:14|S|100|28.040700||
B|CRML|20260120|09:43:15|S|100|17.640000||
B|EVTV|20260120|09:43:15|S|11|4.114000||
B|HCA|20260120|09:43:15|S|8|467.200000||
B|IBKR|20260120|09:43:15|S|45|72.020000||
B|INTC|20260120|09:43:15|S|2323|48.380000||
B|MULL|20260120|09:43:15|S|100|151.621000||
B|MULL|20260120|09:43:15|S|100|151.630000||
B|NBIL|20260120|09:43:15|S|50|12.800000||
B|NVMI|20260120|09:43:15|S|100|452.645000||
B|SOXL|20260120|09:43:15|S|20|59.395000||
B|SOXL|20260120|09:43:15|S|20|59.395000||
B|T|20260120|09:43:15|S|1|23.495000||
B|TSLA|20260120|09:43:15|S|103|427.050000||
B|TSLL|20260120|09:43:15|S|550|17.040000||
B|VOO|20260120|09:43:15|S|2|627.378800||
B|ELF|20260120|09:43:16|S|2|91.300000||
B|FNV|20260120|09:43:16|S|6|253.850000||
B|GOOGL|20260120|09:43:16|S|18|320.630000||
B|INTC|20260120|09:43:16|S|100|48.370000||
B|LRCX|20260120|09:43:16|S|100|221.140000||
B|MP|20260120|09:43:16|S|8|71.270000||
B|MU|20260120|09:43:16|S|50|377.850000||
B|NFLX|20260120|09:43:16|S|1|89.560000||
B|OKLO|20260120|09:43:16|S|10|92.280000||
B|OKLO|20260120|09:43:16|S|100|92.180000||
B|PLTR|20260120|09:43:16|S|289|168.020000||
B|RCL|20260120|09:43:16|S|10|266.930000||
B|RITM|20260120|09:43:16|S|8|11.555900||
B|RPID|20260120|09:43:16|S|700|4.390000||
B|SCHG|20260120|09:43:16|S|200|31.810000||
B|TSLA|20260120|09:43:16|S|50|426.896100||
B|TXG|20260120|09:43:16|S|2|20.410000||
B|UAMY|20260120|09:43:16|S|10|9.190000||
B|UNH|20260120|09:43:16|S|40|332.084000||
B|ARM|20260120|09:43:17|S|9|107.830000||
B|AVGO|20260120|09:43:17|S|100|340.825000||
B|HL|20260120|09:43:17|S|100|26.960000||
B|HL|20260120|09:43:17|S|209|26.960000||
B|LITM|20260120|09:43:17|S|10|3.530000||
B|META|20260120|09:43:17|S|2|605.740000||
B|MQ|20260120|09:43:17|S|5|4.385000||
B|NFLX|20260120|09:43:17|S|10|89.555000||
B|NVDU|20260120|09:43:17|S|50|109.570000||
B|OKLO|20260120|09:43:17|S|200|92.187100||
B|PLTR|20260120|09:43:17|S|50|167.950000||
B|SIVR|20260120|09:43:17|S|17|90.209600||
B|TTWO|20260120|09:43:17|S|43|240.540000||
B|UVIX|20260120|09:43:17|S|400|6.285000||
B|APLD|20260120|09:43:18|S|100|34.760000||
B|BRK/B|20260120|09:43:18|S|2|490.100000||
B|CRWV|20260120|09:43:18|S|50|94.823500||
B|GLD|20260120|09:43:18|S|22|435.488800||
B|INTC|20260120|09:43:18|S|2|48.361400||
B|MU|20260120|09:43:18|S|30|377.009000||
B|MU|20260120|09:43:18|S|796|377.140000||
B|MUU|20260120|09:43:18|S|4|169.940000||
B|NFLX|20260120|09:43:18|S|25|89.596900||
B|NVAX|20260120|09:43:18|S|200|8.050000||
B|PANW|20260120|09:43:18|S|48|184.870000||
B|PLTR|20260120|09:43:18|S|100|167.990000||
B|REMX|20260120|09:43:18|S|10|89.815000||
B|RGTI|20260120|09:43:18|S|100|24.200000||
B|TLT|20260120|09:43:18|S|17|86.590000||
B|TSLA|20260120|09:43:18|S|500|427.030000||
B|USAR|20260120|09:43:18|S|1|19.778800||
B|VLO|20260120|09:43:18|S|16|186.380000||
B|VLO|20260120|09:43:18|S|52|186.300000||
B|VST|20260120|09:43:18|S|9|161.160000||
B|ADBE|20260120|09:43:19|S|3|291.610000||
B|AMD|20260120|09:43:19|S|50|229.910000||
B|ARM|20260120|09:43:19|S|25|107.820000||
B|CLSK|20260120|09:43:19|S|4|12.620000||
B|INTC|20260120|09:43:19|S|200|48.341200||
B|MU|20260120|09:43:19|S|5|376.662100||
B|MU|20260120|09:43:19|S|7|377.331000||
B|MU|20260120|09:43:19|S|25|376.712100||
B|NVDL|20260120|09:43:19|S|38|81.790000||
B|NVDL|20260120|09:43:19|S|162|81.791600||
B|RIG|20260120|09:43:19|S|25|4.180000||
B|TSLA|20260120|09:43:19|S|20|427.020000||
B|TSLA|20260120|09:43:19|S|99|427.030000||
B|AMZN|20260120|09:43:20|S|1|232.337200||
B|ARM|20260120|09:43:20|S|25|107.820000||
B|BTTC|20260120|09:43:20|S|200|2.765000||
B|COPP|20260120|09:43:20|S|25|38.740000||
B|COST|20260120|09:43:20|S|1|964.940000||
B|IBRX|20260120|09:43:20|S|100|6.790000||
B|KD|20260120|09:43:20|S|18|24.960000||
B|MSFT|20260120|09:43:20|S|6|453.600000||
B|MU|20260120|09:43:20|S|4|376.375000||
B|MU|20260120|09:43:20|S|50|376.453100||
B|MU|20260120|09:43:20|S|87|376.460000||
B|MU|20260120|09:43:20|S|188|376.490000||
B|NEM|20260120|09:43:20|S|50|117.230000||
B|NGD|20260120|09:43:20|S|10|11.135000||
B|NVDA|20260120|09:43:20|S|100|180.460000||
B|PBR|20260120|09:43:20|S|47|12.795000||
B|PPLT|20260120|09:43:20|S|5|221.481800||
B|PPLT|20260120|09:43:20|S|300|221.469200||
B|QCOM|20260120|09:43:20|S|1|155.210000||
B|SNDK|20260120|09:43:20|S|16|434.955000||
B|SQNS|20260120|09:43:20|S|100|5.410000||
B|SSRM|20260120|09:43:20|S|50|23.926100||
B|TSLA|20260120|09:43:20|S|3|427.090000||
B|TSLA|20260120|09:43:20|S|100|426.980000||
B|TSLL|20260120|09:43:20|S|19|17.040000||
B|VOO|20260120|09:43:20|S|1|627.388800||
B|ADBE|20260120|09:43:21|S|10|291.640000||
B|CDE|20260120|09:43:21|S|10|22.600000||
B|CIFR|20260120|09:43:21|S|200|17.720000||
B|IBRX|20260120|09:43:21|S|1400|6.790000||
B|IWM|20260120|09:43:21|S|20|262.445000||
B|MP|20260120|09:43:21|S|4|71.380000||
B|MUU|20260120|09:43:21|S|6|169.190000||
B|NBIS|20260120|09:43:21|S|13|101.420000||
B|NVDA|20260120|09:43:21|S|97|180.405000||
B|NVDA|20260120|09:43:21|S|800|180.400800||
B|ORCL|20260120|09:43:21|S|1|185.035000||
B|RCAT|20260120|09:43:21|S|100|13.880000||
B|TSLA|20260120|09:43:21|S|70|426.930000||
B|TSLA|20260120|09:43:21|S|223|426.850000||
B|TSLA|20260120|09:43:21|S|343|426.870000||
B|VOO|20260120|09:43:21|S|2|627.338800||
B|VOO|20260120|09:43:21|S|3|627.340000||
B|VOO|20260120|09:43:21|S|4|627.413800||
B|COHR|20260120|09:43:22|S|100|194.020000||
B|IBIT|20260120|09:43:22|S|28|51.500000||
B|INTC|20260120|09:43:22|S|2|48.360000||
B|IOT|20260120|09:43:22|S|50|32.710000||
B|MOD|20260120|09:43:22|S|41|134.350000||
B|MU|20260120|09:43:22|S|1|376.380000||
B|MU|20260120|09:43:22|S|20|376.150000||
B|QQQ|20260120|09:43:22|S|2|611.970000||
B|REKR|20260120|09:43:22|S|2000|1.450000||
B|RIOT|20260120|09:43:22|S|100|18.060000||
B|TEM|20260120|09:43:22|S|150|68.640000||
B|VOO|20260120|09:43:22|S|3|627.468600||
B|AMZN|20260120|09:43:23|S|100|232.480000||
B|HUBS|20260120|09:43:23|S|280|307.200000||
B|HUBS|20260120|09:43:23|S|319|307.200000||
B|IWM|20260120|09:43:23|S|46|262.450000||
B|KLAR|20260120|09:43:23|S|100|27.940000||
B|KLAR|20260120|09:43:23|S|100|28.000000||
B|KLAR|20260120|09:43:23|S|250|27.890000||
B|KLAR|20260120|09:43:23|S|298|27.920000||
B|KLAR|20260120|09:43:23|S|800|27.920000||
B|MARA|20260120|09:43:23|S|1|10.465000||
B|MINT|20260120|09:43:23|S|99|100.590000||
B|NFLX|20260120|09:43:23|S|87|89.450000||
B|NVDA|20260120|09:43:23|S|1|180.440000||
B|PLTR|20260120|09:43:23|S|1|168.030000||
B|PPLT|20260120|09:43:23|S|270|221.710000||
B|QQQ|20260120|09:43:23|S|200|612.020000||
B|REKR|20260120|09:43:23|S|700|1.450000||
B|RIOT|20260120|09:43:23|S|50|18.070000||
B|SMCL|20260120|09:43:23|E|1|4.688500||
B|STT|20260120|09:43:23|S|10|125.210000||
B|TIGR|20260120|09:43:23|S|700|8.980000||
B|VOO|20260120|09:43:23|S|35|627.488600||
B|XLK|20260120|09:43:23|S|18|143.460000||
B|ZTO|20260120|09:43:23|S|1|22.260000||
B|ZTO|20260120|09:43:23|S|1|22.260000||
B|ETHU|20260120|09:43:24|S|20|56.688100||
B|IBRX|20260120|09:43:24|S|107|6.838500||
B|KLAR|20260120|09:43:24|S|200|27.870000||
B|MU|20260120|09:43:24|S|1|375.970000||
B|MU|20260120|09:43:24|S|2|375.970000||
B|MU|20260120|09:43:24|S|10|375.900000||
B|ORR|20260120|09:43:24|S|15|35.470000||
B|SRE|20260120|09:43:24|S|1|91.420000||
B|SSO|20260120|09:43:24|S|7|57.789300||
B|TGB|20260120|09:43:24|S|1|6.895000||
B|TGT|20260120|09:43:24|S|200|109.170000||
B|TSM|20260120|09:43:24|S|50|336.930000||
B|USAR|20260120|09:43:24|S|51|19.847500||
B|UVXY|20260120|09:43:24|S|100|38.730000||
B|WPM|20260120|09:43:24|S|1|140.670000||
B|ZM|20260120|09:43:24|S|1|80.350000||
B|ABCL|20260120|09:43:25|S|150|4.075000||
B|AGRO|20260120|09:43:25|S|1|8.400000||
B|BWXT|20260120|09:43:25|S|100|209.980000||
B|CRVS|20260120|09:43:25|S|100|14.230000||
B|CRWV|20260120|09:43:25|S|220|94.880000||
B|IREN|20260120|09:43:25|S|30|54.470000||
B|MRNA|20260120|09:43:25|S|70|42.465000||
B|MU|20260120|09:43:25|S|90|376.120000||
B|NFLX|20260120|09:43:25|S|4|89.438000||
B|NVDA|20260120|09:43:25|S|195|180.400000||
B|OKLO|20260120|09:43:25|S|100|92.380000||
B|ORCL|20260120|09:43:25|S|16|184.800000||
B|ORLA|20260120|09:43:25|S|49|16.250000||
B|ORLA|20260120|09:43:25|S|920|16.240000||
B|PLTR|20260120|09:43:25|S|98|168.030000||
B|POLA|20260120|09:43:25|S|10|2.680000||
B|SLV|20260120|09:43:25|S|30|85.890000||
B|TQQQ|20260120|09:43:25|S|1|51.735000||
B|TSLA|20260120|09:43:25|S|150|427.310000||
B|TSLA|20260120|09:43:25|S|300|427.312300||
B|TSLL|20260120|09:43:25|S|100|17.055000||
B|TSM|20260120|09:43:25|S|1|336.930000||
B|UAMY|20260120|09:43:25|S|100|9.180000||
B|VITL|20260120|09:43:25|S|20|28.000000||
B|ALM|20260120|09:43:26|S|100|8.950000||
B|ARWR|20260120|09:43:26|S|30|62.409500||
B|ASML|20260120|09:43:26|S|5|1330.605000||
B|CRMD|20260120|09:43:26|S|1000|6.750000||
B|KLTR|20260120|09:43:26|S|20|1.520000||
B|MU|20260120|09:43:26|S|200|376.090000||
B|REKR|20260120|09:43:26|S|1700|1.450000||
B|SLV|20260120|09:43:26|S|50|85.910700||
B|SNDK|20260120|09:43:26|S|20|434.950000||
B|SNDK|20260120|09:43:26|S|20|434.950000||
B|TMDX|20260120|09:43:26|S|10|141.120000||
B|TSM|20260120|09:43:26|S|98|336.980000||
B|TZA|20260120|09:43:26|S|300|6.215000||
B|VST|20260120|09:43:26|S|10|161.140000||
B|VST|20260120|09:43:26|S|40|161.140000||
B|WYFI|20260120|09:43:26|S|449|19.220000||
B|XLE|20260120|09:43:26|S|20|47.920000||
B|XOM|20260120|09:43:26|S|100|130.840000||
B|BITO|20260120|09:43:27|S|3|12.589700||
B|DASH|20260120|09:43:27|S|5|203.812500||
B|IBIT|20260120|09:43:27|S|100|51.515000||
B|IRE|20260120|09:43:27|S|20|11.520000||
B|IREN|20260120|09:43:27|S|100|54.460000||
B|JD|20260120|09:43:27|S|200|28.680000||
B|MCHP|20260120|09:43:27|S|40|72.705000||
B|MP|20260120|09:43:27|S|1|71.350000||
B|MU|20260120|09:43:27|S|9|376.200000||
B|MUU|20260120|09:43:27|S|20|169.200000||
B|NFLX|20260120|09:43:27|S|50|89.385000||
B|NFXL|20260120|09:43:27|S|12|27.670000||
B|NUAI|20260120|09:43:27|S|20|5.540000||
B|NVTS|20260120|09:43:27|S|303|10.320000||
B|OGE|20260120|09:43:27|S|20|43.365000||
B|ORCL|20260120|09:43:27|S|3|184.760000||
B|PYPL|20260120|09:43:27|S|100|55.660000||
B|PYPL|20260120|09:43:27|S|2000|55.670000||
B|S|20260120|09:43:27|S|5|13.805000||
B|TSLA|20260120|09:43:27|S|50|427.370000||
B|BFLY|20260120|09:43:28|S|6|4.095500||
B|GOOGL|20260120|09:43:28|S|1|320.835000||
B|MU|20260120|09:43:28|S|21|376.200000||
B|MU|20260120|09:43:28|S|100|375.990000||
B|PLTR|20260120|09:43:28|S|10|168.040000||
B|PLUG|20260120|09:43:28|S|17|2.290000||
B|SIDU|20260120|09:43:28|S|10|3.534500||
B|SMH|20260120|09:43:28|S|62|394.260000||
B|SNDK|20260120|09:43:28|S|100|434.200000||
B|TSLA|20260120|09:43:28|S|11|427.400000||
B|TSLA|20260120|09:43:28|S|50|427.380000||
B|VTV|20260120|09:43:28|S|1|196.905000||
B|AVGO|20260120|09:43:29|S|1|340.337500||
B|BRBR|20260120|09:43:29|S|30|25.350000||
B|GOOGL|20260120|09:43:29|S|1|320.815000||
B|IREN|20260120|09:43:29|S|30|54.490000||
B|JOBY|20260120|09:43:29|S|13|15.260000||
B|MU|20260120|09:43:29|S|50|375.865000||
B|POLA|20260120|09:43:29|S|36|2.650000||
B|PYPL|20260120|09:43:29|S|25|55.660000||
B|UAMY|20260120|09:43:29|S|100|9.180000||
B|URA|20260120|09:43:29|S|5|54.780000||
B|UVIX|20260120|09:43:29|S|300|6.279300||
B|WMT|20260120|09:43:29|S|3|121.450000||
B|CRVS|20260120|09:43:30|S|128|14.196900||
B|CVNA|20260120|09:43:30|S|5|434.700000||
B|ICE|20260120|09:43:30|S|31|173.500000||
B|MSFT|20260120|09:43:30|S|300|453.660000||
B|MU|20260120|09:43:30|S|59|375.740000||
B|PLTR|20260120|09:43:30|S|125|167.984400||
B|SCHG|20260120|09:43:30|S|3|31.795000||
B|SILJ|20260120|09:43:30|S|250|34.627600||
B|SNDK|20260120|09:43:30|S|27|434.730000||
B|SNDK|20260120|09:43:30|S|100|434.700000||
B|TOL|20260120|09:43:30|S|7|145.530000||
B|TSLA|20260120|09:43:30|S|35|427.460000||
B|TSLA|20260120|09:43:30|S|59|427.460000||
B|TSLL|20260120|09:43:30|S|100|17.075000||
B|ULTA|20260120|09:43:30|S|10|668.540000||
B|VOO|20260120|09:43:30|S|20|627.318800||
B|WDC|20260120|09:43:30|S|7|226.550000||
B|ADSK|20260120|09:43:31|S|40|260.640000||
B|AMD|20260120|09:43:31|S|407|229.660000||
B|APLD|20260120|09:43:31|S|30|34.770000||
B|BE|20260120|09:43:31|S|24|148.600000||
B|CIEN|20260120|09:43:31|S|6|238.270000||
B|EPV|20260120|09:43:31|S|400|21.210000||
B|IREN|20260120|09:43:31|S|60|54.500000||
B|LMND|20260120|09:43:31|S|100|78.780000||
B|LRCX|20260120|09:43:31|S|18|220.330000||
B|MMM|20260120|09:43:31|S|1|160.900000||
B|NEM|20260120|09:43:31|S|20|117.165000||
B|NET|20260120|09:43:31|S|30|179.960000||
B|NFXL|20260120|09:43:31|S|10|27.617600||
B|NFXL|20260120|09:43:31|S|10|27.620000||
B|NVDA|20260120|09:43:31|S|47|180.325000||
B|PAAS|20260120|09:43:31|S|20|57.590000||
B|QQQ|20260120|09:43:31|S|5|611.792700||
B|RCAT|20260120|09:43:31|S|500|13.950000||
B|SIDU|20260120|09:43:31|S|100|3.525000||
B|TSLA|20260120|09:43:31|S|1|427.210000||
B|VICI|20260120|09:43:31|S|1|28.849300||
B|ALAB|20260120|09:43:32|S|1|181.840000||
B|ARR|20260120|09:43:32|S|400|18.626900||
B|AXTI|20260120|09:43:32|S|10|22.440000||
B|EVTV|20260120|09:43:32|S|2|4.070000||
B|JANX|20260120|09:43:32|S|20|12.880000||
B|META|20260120|09:43:32|S|100|606.020000||
B|MU|20260120|09:43:32|S|1|376.150000||
B|MU|20260120|09:43:32|S|10|375.820000||
B|NVDA|20260120|09:43:32|S|100|180.375000||
B|NVDA|20260120|09:43:32|S|200|180.375000||
B|NVDL|20260120|09:43:32|S|100|81.680000||
B|NVDL|20260120|09:43:32|S|200|81.695000||
B|ONDS|20260120|09:43:32|S|1700|12.930000||
B|PLTR|20260120|09:43:32|S|1|168.090000||
B|PLTR|20260120|09:43:32|S|100|168.070000||
B|PLTR|20260120|09:43:32|S|100|168.070000||
B|POLA|20260120|09:43:32|S|94|2.610000||
B|USAR|20260120|09:43:32|S|800|19.840000||
B|VIST|20260120|09:43:32|S|1|48.785000||
B|VOO|20260120|09:43:32|S|1|627.448800||
B|AGX|20260120|09:43:33|S|3|385.960000||
B|ASTS|20260120|09:43:33|S|10|116.391800||
B|CC|20260120|09:43:33|S|200|14.845000||
B|EWJ|20260120|09:43:33|S|100|83.910700||
B|MATX|20260120|09:43:33|S|18|144.415000||
B|NET|20260120|09:43:33|S|6|180.010000||
B|NVDA|20260120|09:43:33|S|200|180.366700||
B|RDW|20260120|09:43:33|S|50|11.260000||
B|RGTI|20260120|09:43:33|S|1|24.225000||
B|SLV|20260120|09:43:33|S|25|85.915000||
B|TSLA|20260120|09:43:33|S|328|427.430000||
B|TSLA|20260120|09:43:33|S|362|427.420000||
B|AAPL|20260120|09:43:34|S|100|252.690000||
B|ADBE|20260120|09:43:34|S|3|291.640000||
B|COST|20260120|09:43:34|S|23|964.670000||
B|DIA|20260120|09:43:34|S|12|487.055100||
B|FIGR|20260120|09:43:34|S|10|76.390000||
B|GRAB|20260120|09:43:34|S|20|4.425000||
B|HOOD|20260120|09:43:34|S|1|106.110000||
B|IBRX|20260120|09:43:34|S|500|6.885000||
B|LZM|20260120|09:43:34|S|100|5.690000||
B|LZM|20260120|09:43:34|S|300|5.670000||
B|MU|20260120|09:43:34|S|50|375.900000||
B|NIO|20260120|09:43:34|S|300|4.569300||
B|NVO|20260120|09:43:34|S|1|60.410000||
B|PPLT|20260120|09:43:34|S|100|221.610000||
B|PSTG|20260120|09:43:34|S|12|72.070000||
B|SIDU|20260120|09:43:34|S|1500|3.517100||
B|SPIR|20260120|09:43:34|S|100|11.820000||
B|TQQQ|20260120|09:43:34|S|67|51.795000||
B|VOO|20260120|09:43:34|S|4|627.578800||
B|VSH|20260120|09:43:34|S|25|17.990000||
B|VST|20260120|09:43:34|S|5|161.110000||
B|WMT|20260120|09:43:34|S|100|121.460000||
B|AMZN|20260120|09:43:35|S|50|232.486500||
B|AMZN|20260120|09:43:35|S|300|232.470000||
B|GFI|20260120|09:43:35|S|500|52.960000||
B|GLDM|20260120|09:43:35|S|5|93.779200||
B|GLDM|20260120|09:43:35|S|5|93.780000||
B|INTC|20260120|09:43:35|S|15|48.329100||
B|KO|20260120|09:43:35|S|1|70.180000||
B|MP|20260120|09:43:35|S|50|71.320000||
B|MUU|20260120|09:43:35|S|25|168.850000||
B|NVDA|20260120|09:43:35|S|100|180.340000||
B|TQQQ|20260120|09:43:35|S|4|51.745000||
B|TQQQ|20260120|09:43:35|S|25|51.747500||
B|U|20260120|09:43:35|S|13|40.390000||
B|BOXX|20260120|09:43:36|S|20|115.320000||
B|DLTR|20260120|09:43:36|S|39|139.510000||
B|IONQ|20260120|09:43:36|S|100|48.925000||
B|IONQ|20260120|09:43:36|S|200|48.925000||
B|MU|20260120|09:43:36|S|10|375.735000||
B|MU|20260120|09:43:36|S|100|375.690000||
B|ONDS|20260120|09:43:36|S|5|12.965800||
B|ORCL|20260120|09:43:36|S|5|184.780000||
B|PL|20260120|09:43:36|S|22|29.260000||
B|S|20260120|09:43:36|S|60|13.797200||
B|SHPH|20260120|09:43:36|S|82|3.660000||
B|ALAB|20260120|09:43:37|S|48|181.350000||
B|ALL|20260120|09:43:37|S|2|195.440000||
B|AMD|20260120|09:43:37|S|22|229.550000||
B|APP|20260120|09:43:37|S|6|541.660000||
B|ASTS|20260120|09:43:37|S|10|116.457300||
B|CRWV|20260120|09:43:37|S|50|95.045000||
B|MU|20260120|09:43:37|S|7|375.705800||
B|MU|20260120|09:43:37|S|10|375.705800||
B|NBIS|20260120|09:43:37|S|5|101.640000||
B|NBIS|20260120|09:43:37|S|5|101.640000||
B|NBIS|20260120|09:43:37|S|95|101.600000||
B|NBIS|20260120|09:43:37|S|500|101.570000||
B|NEM|20260120|09:43:37|S|3|117.070000||
B|ORCL|20260120|09:43:37|S|1|184.780000||
B|PANW|20260120|09:43:37|S|6|184.872500||
B|PLUG|20260120|09:43:37|S|15|2.290000||
B|QQQM|20260120|09:43:37|S|15|251.958800||
B|TMC|20260120|09:43:37|S|200|7.435000||
B|TMC|20260120|09:43:37|S|3000|7.440000||
B|XLY|20260120|09:43:37|S|100|120.180700||
B|ZS|20260120|09:43:37|S|5|209.480000||
B|DIS|20260120|09:43:38|S|1|110.170000||
B|HYMC|20260120|09:43:38|S|13|38.350000||
B|MMM|20260120|09:43:38|S|1000|161.390000||
B|MRAL|20260120|09:43:38|S|10|6.018800||
B|MUU|20260120|09:43:38|S|60|168.500000||
B|NFLX|20260120|09:43:38|S|20|89.342700||
B|SKE|20260120|09:43:38|S|24|28.160000||
B|TMF|20260120|09:43:38|S|9|36.300000||
B|CRWV|20260120|09:43:39|S|100|95.050000||
B|GLOB|20260120|09:43:39|S|3|67.850000||
B|MU|20260120|09:43:39|S|100|375.370000||
B|NVDA|20260120|09:43:39|S|100|180.481000||
B|ONDS|20260120|09:43:39|S|300|12.975000||
B|QBTS|20260120|09:43:39|S|10|26.865000||
B|QBTX|20260120|09:43:39|S|200|33.780000||
B|QBTX|20260120|09:43:39|S|600|33.860000||
B|RBLX|20260120|09:43:39|S|200|83.030000||
B|TSM|20260120|09:43:39|S|1|337.000000||
B|USAR|20260120|09:43:39|S|63|19.720000||
B|VZ|20260120|09:43:39|S|1|38.928300||
B|WMT|20260120|09:43:39|S|20|121.450000||
B|ADBE|20260120|09:43:40|S|1|291.910000||
B|AMC|20260120|09:43:40|S|1|1.590000||
B|AMC|20260120|09:43:40|S|20|1.580000||
B|AMD|20260120|09:43:40|S|15|229.670000||
B|ATS|20260120|09:43:40|S|100|29.205000||
B|BABA|20260120|09:43:40|S|200|165.175000||
B|BABA|20260120|09:43:40|S|239|165.200000||
B|CRWV|20260120|09:43:40|S|20|94.920000||
B|DIS|20260120|09:43:40|S|50|110.210000||
B|EVER|20260120|09:43:40|S|10|24.195000||
B|FLEX|20260120|09:43:40|S|34|64.520000||
B|GOOGL|20260120|09:43:40|S|26|320.810000||
B|MU|20260120|09:43:40|S|50|375.200000||
B|MUR|20260120|09:43:40|S|19|31.770000||
B|MUR|20260120|09:43:40|S|105|31.700000||
B|NBIS|20260120|09:43:40|S|200|101.660000||
B|ORCL|20260120|09:43:40|S|65|184.840000||
B|ORCL|20260120|09:43:40|S|95|184.820000||
B|PLTR|20260120|09:43:40|S|4|168.180000||
B|PTLO|20260120|09:43:40|S|100|5.820000||
B|SOUN|20260120|09:43:40|S|150|10.685000||
B|SPY|20260120|09:43:40|S|1200|682.527600||
B|TSM|20260120|09:43:40|S|52|337.000000||
B|UPXI|20260120|09:43:40|S|200|2.115000||
B|VST|20260120|09:43:40|S|100|160.960000||
B|AAPL|20260120|09:43:41|S|8|252.560000||
B|BBAI|20260120|09:43:41|S|100|5.965000||
B|CRDO|20260120|09:43:41|S|100|151.765100||
B|FCX|20260120|09:43:41|S|55|58.471200||
B|FTAI|20260120|09:43:41|S|100|268.240000||
B|GOOGL|20260120|09:43:41|S|88|320.780000||
B|IAG|20260120|09:43:41|S|100|19.440000||
B|IGOV|20260120|09:43:41|S|1|41.660000||
B|INTC|20260120|09:43:41|S|200|48.298800||
B|LHX|20260120|09:43:41|S|40|350.290000||
B|LHX|20260120|09:43:41|S|60|350.390000||
B|SOXL|20260120|09:43:41|S|300|59.160000||
B|TSLA|20260120|09:43:41|S|5|427.790000||
B|TSLA|20260120|09:43:41|S|20|427.730000||
B|BRZE|20260120|09:43:42|S|35|23.430000||
B|CIFR|20260120|09:43:42|S|100|17.840000||
B|ICON|20260120|09:43:42|S|150|2.445000||
B|MRNA|20260120|09:43:42|S|100|42.630000||
B|MS|20260120|09:43:42|S|200|184.985100||
B|MU|20260120|09:43:42|S|100|375.540000||
B|NOW|20260120|09:43:42|S|20|127.940000||
B|PLTR|20260120|09:43:42|S|10|168.233500||
B|RCL|20260120|09:43:42|S|10|267.350000||
B|RGTI|20260120|09:43:42|S|100|24.290000||
B|USAR|20260120|09:43:42|S|10|19.839500||
B|USAR|20260120|09:43:42|S|100|19.846500||
B|VNM|20260120|09:43:42|S|12|19.605000||
B|AAPL|20260120|09:43:43|S|1|252.515000||
B|AXTI|20260120|09:43:43|S|100|22.380000||
B|CIEN|20260120|09:43:43|S|200|238.587500||
B|CRVS|20260120|09:43:43|S|100|14.220000||
B|F|20260120|09:43:43|S|900|13.580000||
B|INTC|20260120|09:43:43|S|14|48.309000||
B|INTC|20260120|09:43:43|S|90|48.307100||
B|ISRG|20260120|09:43:43|S|2|531.240000||
B|ISRG|20260120|09:43:43|S|8|531.249000||
B|LLY|20260120|09:43:43|S|20|1035.010000||
B|META|20260120|09:43:43|S|5|606.113300||
B|MSTU|20260120|09:43:43|E|170|9.220000||
B|MU|20260120|09:43:43|S|1|375.550000||
B|NBIS|20260120|09:43:43|S|31|101.760000||
B|RACE|20260120|09:43:43|S|5|339.820000||
B|SCCO|20260120|09:43:43|S|100|181.670000||
B|STLA|20260120|09:43:43|S|10|9.525000||
B|TE|20260120|09:43:43|S|1289|8.470000||
B|AAPL|20260120|09:43:44|S|5|252.605000||
B|B|20260120|09:43:44|S|70|49.900000||
B|BA|20260120|09:43:44|S|13|244.790000||
B|BABA|20260120|09:43:44|S|350|165.270000||
B|BAFN|20260120|09:43:44|S|100|6.130000||
B|BHP|20260120|09:43:44|S|100|63.900000||
B|HOOD|20260120|09:43:44|S|17|106.220000||
B|KGC|20260120|09:43:44|S|1|35.380000||
B|LFMD|20260120|09:43:44|S|20|3.700000||
B|LQDA|20260120|09:43:44|S|100|38.895600||
B|MSFT|20260120|09:43:44|S|1|454.045000||
B|MU|20260120|09:43:44|S|104|375.640000||
B|MU|20260120|09:43:44|S|546|375.610000||
B|NOC|20260120|09:43:44|S|1|673.710000||
B|NVDA|20260120|09:43:44|S|151|180.380000||
B|QID|20260120|09:43:44|S|150|20.395000||
B|RZLV|20260120|09:43:44|S|900|4.548800||
B|SMCI|20260120|09:43:44|S|14|30.469100||
B|TLT|20260120|09:43:44|S|100|86.580000||
B|UNH|20260120|09:43:44|S|20|332.715800||
B|USAR|20260120|09:43:44|S|7|19.847300||
B|V|20260120|09:43:44|S|2|324.368000||
B|VOO|20260120|09:43:44|S|1|627.789100||
B|BMNU|20260120|09:43:45|S|100|5.140000||
B|COIN|20260120|09:43:45|S|2|234.445500||
B|CRML|20260120|09:43:45|S|200|17.790000||
B|DOW|20260120|09:43:45|S|3|26.850000||
B|DUOL|20260120|09:43:45|S|100|151.460000||
B|DVLT|20260120|09:43:45|S|500|0.717300||
B|JBLU|20260120|09:43:45|S|50|5.247400||
B|MU|20260120|09:43:45|S|20|376.050000||
B|NBIS|20260120|09:43:45|S|100|101.840000||
B|ONDS|20260120|09:43:45|S|16|13.025000||
B|PDD|20260120|09:43:45|S|20|104.370000||
B|PDD|20260120|09:43:45|S|96|104.420000||
B|PDD|20260120|09:43:45|S|100|104.440000||
B|PL|20260120|09:43:45|S|5|29.280000||
B|QBTS|20260120|09:43:45|S|14|26.920000||
B|SHOP|20260120|09:43:45|S|10|150.280000||
B|SPXL|20260120|09:43:45|S|25|219.960000||
B|TQQQ|20260120|09:43:45|S|5|51.847500||
B|TSLA|20260120|09:43:45|S|10|427.884000||
B|AGQ|20260120|09:43:46|S|8|273.370000||
B|ALXO|20260120|09:43:46|S|600|1.230000||
B|AMD|20260120|09:43:46|S|5|229.860000||
B|DJT|20260120|09:43:46|S|1|14.380000||
B|JPM|20260120|09:43:46|S|21|306.470000||
B|LAR|20260120|09:43:46|S|100|8.119200||
B|MU|20260120|09:43:46|S|61|376.300000||
B|NVDA|20260120|09:43:46|S|80|180.405000||
B|NVDL|20260120|09:43:46|S|50|81.740000||
B|NVO|20260120|09:43:46|S|80|60.415000||
B|SUPX|20260120|09:43:46|S|10|13.815000||
B|TSLA|20260120|09:43:46|S|50|427.861900||
B|URA|20260120|09:43:46|S|1|54.960000||
B|VZ|20260120|09:43:46|S|1|38.927300||
B|VZ|20260120|09:43:46|S|1|38.928000||
B|AG|20260120|09:43:47|S|100|22.255000||
B|AMZN|20260120|09:43:47|S|200|232.518200||
B|BITO|20260120|09:43:47|S|10|12.610000||
B|BYND|20260120|09:43:47|S|100|0.942600||
B|DASH|20260120|09:43:47|S|1|204.600000||
B|EWZ|20260120|09:43:47|S|26|33.397200||
B|FIX|20260120|09:43:47|S|3|1111.820000||
B|GRAB|20260120|09:43:47|S|100|4.425000||
B|HL|20260120|09:43:47|S|9|27.110000||
B|JPM|20260120|09:43:47|S|40|306.490000||
B|MSFT|20260120|09:43:47|S|6|453.930000||
B|MU|20260120|09:43:47|S|10|376.010000||
B|MU|20260120|09:43:47|S|400|376.070000||
B|PLTR|20260120|09:43:47|S|2|168.200000||
B|PLTR|20260120|09:43:47|S|136|168.220000||
B|QUBT|20260120|09:43:47|S|1|12.272700||
B|SMX|20260120|09:43:47|S|50|23.640000||
B|SNDK|20260120|09:43:47|S|6|437.820000||
B|TRU|20260120|09:43:47|S|25|84.910000||
B|VZ|20260120|09:43:47|S|7|38.927300||
B|CRVS|20260120|09:43:48|S|99|14.205000||
B|GLD|20260120|09:43:48|S|1|435.712500||
B|MOS|20260120|09:43:48|S|100|26.630000||
B|MSFT|20260120|09:43:48|S|2|453.920000||
B|MSTU|20260120|09:43:48|S|100|9.220000||
B|MUU|20260120|09:43:48|S|10|169.190000||
B|MVST|20260120|09:43:48|S|200|2.816500||
B|NBIS|20260120|09:43:48|S|100|101.890000||
B|NIU|20260120|09:43:48|S|60|3.084600||
B|RBRK|20260120|09:43:48|S|15|66.970000||
B|RGTI|20260120|09:43:48|S|4|24.285700||
B|ROBN|20260120|09:43:48|S|87|46.820000||
B|SLV|20260120|09:43:48|S|100|85.990000||
B|SMCI|20260120|09:43:48|S|70|30.459300||
B|SOFI|20260120|09:43:48|S|10|25.710000||
B|SOLT|20260120|09:43:48|S|230|6.720000||
B|SPPP|20260120|09:43:48|S|300|19.730000||
B|ZSL|20260120|09:43:48|S|20000|2.690000||
B|BABA|20260120|09:43:49|S|5|165.240000||
B|COLO|20260120|09:43:49|S|100|40.835000||
B|FIGR|20260120|09:43:49|S|50|76.390000||
B|FIGR|20260120|09:43:49|S|150|76.440000||
B|HYMC|20260120|09:43:49|S|100|38.825800||
B|IBIT|20260120|09:43:49|S|7|51.555000||
B|MP|20260120|09:43:49|S|15|71.510000||
B|NVDA|20260120|09:43:49|S|2|180.436900||
B|NVDA|20260120|09:43:49|S|38|180.440000||
B|PDD|20260120|09:43:49|S|160|104.310000||
B|QBTS|20260120|09:43:49|S|420|26.920000||
B|RGTI|20260120|09:43:49|S|5|24.280000||
B|TRIP|20260120|09:43:49|S|1|13.040000||
B|TSLA|20260120|09:43:49|S|3|427.790000||
B|TSLA|20260120|09:43:49|S|86|427.830000||
B|AIRS|20260120|09:43:50|S|600|2.590000||
B|AMD|20260120|09:43:50|S|2|229.800000||
B|AMD|20260120|09:43:50|S|100|229.700000||
B|COHR|20260120|09:43:50|S|98|193.850000||
B|HYMC|20260120|09:43:50|S|7|38.825800||
B|IREN|20260120|09:43:50|S|50|54.805000||
B|META|20260120|09:43:50|S|14|606.237400||
B|MSTR|20260120|09:43:50|S|10|163.140000||
B|OUST|20260120|09:43:50|S|4|25.621200||
B|PBI|20260120|09:43:50|S|200|10.250000||
B|PDD|20260120|09:43:50|S|100|104.270000||
B|RXRX|20260120|09:43:50|S|200|4.469900||
B|SOUN|20260120|09:43:50|S|350|10.705000||
B|SUPX|20260120|09:43:50|S|10|13.810000||
B|TSLA|20260120|09:43:50|S|100|427.600000||
B|XME|20260120|09:43:50|S|79|125.080000||
B|AVGO|20260120|09:43:51|S|5|340.635000||
B|CACI|20260120|09:43:51|S|40|639.900000||
B|CLM|20260120|09:43:51|S|400|8.260000||
B|CRWV|20260120|09:43:51|S|100|95.395000||
B|FIS|20260120|09:43:51|S|7|62.880000||
B|FIS|20260120|09:43:51|S|100|62.860000||
B|FIS|20260120|09:43:51|S|100|62.880000||
B|FIS|20260120|09:43:51|S|150|62.780000||
B|FIS|20260120|09:43:51|S|1300|62.870000||
B|HCC|20260120|09:43:51|S|100|99.780000||
B|MRVL|20260120|09:43:51|S|25|79.870000||
B|NVDA|20260120|09:43:51|S|74|180.345000||
B|ORCX|20260120|09:43:51|S|20|15.350000||
B|PL|20260120|09:43:51|S|42|29.270000||
B|PL|20260120|09:43:51|S|50|29.290000||
B|PLTR|20260120|09:43:51|S|15|168.137800||
B|TSLA|20260120|09:43:51|S|38|427.550000||
B|UUUU|20260120|09:43:51|S|200|23.530000||
B|ASTS|20260120|09:43:52|S|32|116.940000||
B|BMNR|20260120|09:43:52|S|40|29.109100||
B|CIBR|20260120|09:43:52|S|100|71.080000||
B|CVNA|20260120|09:43:52|S|25|435.520000||
B|FTAI|20260120|09:43:52|S|100|268.100000||
B|HOOD|20260120|09:43:52|S|1|106.115000||
B|HPQ|20260120|09:43:52|S|25|19.865000||
B|HYMC|20260120|09:43:52|S|32|38.970000||
B|IREN|20260120|09:43:52|S|20|54.830000||
B|MU|20260120|09:43:52|S|1|375.760000||
B|NVO|20260120|09:43:52|S|5|60.389100||
B|TSLA|20260120|09:43:52|S|3|427.620000||
B|TSLA|20260120|09:43:52|S|100|427.620000||
B|VIST|20260120|09:43:52|S|22|48.715000||
B|VIST|20260120|09:43:52|S|200|48.780000||
B|APH|20260120|09:43:53|S|7|153.280000||
B|CRCL|20260120|09:43:53|S|10|77.000000||
B|DJT|20260120|09:43:53|S|5|14.370000||
B|FIGR|20260120|09:43:53|S|90|76.420000||
B|HD|20260120|09:43:53|S|1|372.978500||
B|LEU|20260120|09:43:53|S|110|326.950800||
B|MCHP|20260120|09:43:53|S|20|72.785000||
B|MS|20260120|09:43:53|S|150|184.855400||
B|MSFT|20260120|09:43:53|S|16|453.915000||
B|MU|20260120|09:43:53|S|5|375.760000||
B|ONON|20260120|09:43:53|S|50|45.960000||
B|ONON|20260120|09:43:53|S|50|45.960000||
B|ONON|20260120|09:43:53|S|800|45.900000||
B|ONON|20260120|09:43:53|S|900|45.930000||
B|ONON|20260120|09:43:53|S|2224|45.930000||
B|TSM|20260120|09:43:53|S|10|337.060000||
B|VOO|20260120|09:43:53|S|10|627.738800||
B|VOO|20260120|09:43:53|S|40|627.730000||
B|WMT|20260120|09:43:53|S|100|121.550000||
B|AFRM|20260120|09:43:54|S|90|72.480000||
B|CMC|20260120|09:43:54|S|5|73.840000||
B|F|20260120|09:43:54|S|500|13.610000||
B|GOOG|20260120|09:43:54|S|9|321.490000||
B|NVDA|20260120|09:43:54|S|200|180.335000||
B|PBR|20260120|09:43:54|S|1|12.810700||
B|SNDK|20260120|09:43:54|S|4|437.380000||
B|SO|20260120|09:43:54|S|5|88.420000||
B|TTD|20260120|09:43:54|S|4|34.755000||
B|UVIX|20260120|09:43:54|S|400|6.251900||
B|CRVS|20260120|09:43:55|S|175|14.260000||
B|CRWV|20260120|09:43:55|S|50|95.210000||
B|DIS|20260120|09:43:55|S|3|110.290000||
B|HYMC|20260120|09:43:55|S|100|38.970000||
B|HYMC|20260120|09:43:55|S|1256|38.980000||
B|MSTR|20260120|09:43:55|S|8|163.030000||
B|NFLX|20260120|09:43:55|S|55|89.185000||
B|NVDA|20260120|09:43:55|S|50|180.307500||
B|POLA|20260120|09:43:55|S|100|2.640000||
B|QQQI|20260120|09:43:55|S|20|53.657300||
B|RKLB|20260120|09:43:55|S|8|95.590000||
B|SNPS|20260120|09:43:55|S|1|497.090000||
B|TSLL|20260120|09:43:55|S|200|17.085000||
B|USAR|20260120|09:43:55|S|300|19.831400||
B|USB|20260120|09:43:55|S|20|54.720000||
B|XLE|20260120|09:43:55|S|4|47.960000||
B|Z|20260120|09:43:55|S|100|66.880000||
B|AMD|20260120|09:43:56|S|25|229.540000||
B|ANET|20260120|09:43:56|S|40|127.800000||
B|AVGO|20260120|09:43:56|S|50|340.585000||
B|BITO|20260120|09:43:56|S|1|12.595000||
B|BMNR|20260120|09:43:56|S|2|29.069100||
B|CDE|20260120|09:43:56|S|150|22.769400||
B|CRML|20260120|09:43:56|S|100|17.820000||
B|DXYZ|20260120|09:43:56|S|45|30.400000||
B|FIG|20260120|09:43:56|S|100|28.700000||
B|HG|20260120|09:43:56|S|1100|26.840000||
B|INTC|20260120|09:43:56|S|2|48.134200||
B|KOF|20260120|09:43:56|S|10|98.481000||
B|MUU|20260120|09:43:56|S|100|168.780000||
B|MUU|20260120|09:43:56|S|300|168.650000||
B|NVO|20260120|09:43:56|S|100|60.377300||
B|PLTR|20260120|09:43:56|S|34|168.080000||
B|RKLB|20260120|09:43:56|S|50|95.545000||
B|SOLT|20260120|09:43:56|S|150|6.700000||
B|SOUN|20260120|09:43:56|S|30|10.695000||
B|USAR|20260120|09:43:56|S|50|19.820000||
B|APLD|20260120|09:43:57|S|3|34.878900||
B|APLD|20260120|09:43:57|S|4|34.880000||
B|AVGO|20260120|09:43:57|S|50|340.636800||
B|AXTI|20260120|09:43:57|S|50|22.540000||
B|CRCL|20260120|09:43:57|S|100|76.920000||
B|DINO|20260120|09:43:57|S|1|48.700000||
B|LEU|20260120|09:43:57|S|1|326.740000||
B|MU|20260120|09:43:57|S|10|375.760000||
B|MUU|20260120|09:43:57|S|5|168.750000||
B|OKLO|20260120|09:43:57|S|13|91.950000||
B|PBR|20260120|09:43:57|S|16|12.820000||
B|PG|20260120|09:43:57|S|2|145.995000||
B|PYPL|20260120|09:43:57|S|10|55.770000||
B|QQQM|20260120|09:43:57|S|5|251.915000||
B|SLV|20260120|09:43:57|S|1|85.965000||
B|AAPU|20260120|09:43:58|S|4|28.839300||
B|AMD|20260120|09:43:58|S|25|229.470000||
B|ASST|20260120|09:43:58|S|500|0.885100||
B|BMNU|20260120|09:43:58|S|6252|5.099700||
B|COPX|20260120|09:43:58|S|200|81.320000||
B|HPE|20260120|09:43:58|S|1|20.415000||
B|HYMC|20260120|09:43:58|S|15|39.080000||
B|LAC|20260120|09:43:58|S|500|5.995000||
B|MU|20260120|09:43:58|S|40|375.500000||
B|MU|20260120|09:43:58|S|127|375.770000||
B|MU|20260120|09:43:58|S|137|375.550000||
B|MU|20260120|09:43:58|S|137|375.740000||
B|MU|20260120|09:43:58|S|223|375.580000||
B|NVDA|20260120|09:43:58|S|20|180.280000||
B|NVDA|20260120|09:43:58|S|30|180.270000||
B|OSCR|20260120|09:43:58|S|800|16.088800||
B|QCOM|20260120|09:43:58|S|1|155.330000||
B|RGTI|20260120|09:43:58|S|52|24.220000||
B|TSLA|20260120|09:43:58|S|50|427.770000||
B|TSLL|20260120|09:43:58|S|80|17.100000||
B|VGSH|20260120|09:43:58|S|5|58.725000||
B|VOO|20260120|09:43:58|S|1|627.667500||
B|APLD|20260120|09:43:59|S|100|34.900000||
B|APLD|20260120|09:43:59|S|200|34.910000||
B|BABA|20260120|09:43:59|S|200|165.060000||
B|CNR|20260120|09:43:59|S|3|96.380000||
B|COHR|20260120|09:43:59|S|98|193.970000||
B|CRML|20260120|09:43:59|S|70|17.860000||
B|CRVS|20260120|09:43:59|S|100|14.210000||
B|INTC|20260120|09:43:59|S|20|48.070000||
B|IREN|20260120|09:43:59|S|300|54.750000||
B|NVDA|20260120|09:43:59|S|40|180.325000||
B|OKLL|20260120|09:43:59|S|30|26.012200||
B|PPLT|20260120|09:43:59|S|100|221.670000||
B|R|20260120|09:43:59|S|22|189.700000||
B|RGNX|20260120|09:43:59|S|800|14.120000||
B|RGTI|20260120|09:43:59|S|50|24.219100||
B|TER|20260120|09:43:59|S|5|227.070000||
B|TQQQ|20260120|09:43:59|S|10|51.770000||
B|TSLA|20260120|09:43:59|S|9|427.740000||
B|ASML|20260120|09:44:00|S|2|1329.231000||
B|B|20260120|09:44:00|S|1|49.895000||
B|BITF|20260120|09:44:00|S|3000|2.750000||
B|CRML|20260120|09:44:00|S|50|17.900000||
B|CTMX|20260120|09:44:00|S|100|5.340000||
B|CTMX|20260120|09:44:00|S|900|5.320000||
B|GFI|20260120|09:44:00|S|2|53.004400||
B|HMY|20260120|09:44:00|S|12|22.890900||
B|SGML|20260120|09:44:00|S|300|12.830000||
B|SLV|20260120|09:44:00|S|100|85.980000||
B|SMR|20260120|09:44:00|S|24|19.600000||
B|TECL|20260120|09:44:00|S|1|115.220000||
B|TSLA|20260120|09:44:00|S|30|427.860000||
B|TWST|20260120|09:44:00|S|25|40.175000||
B|UNH|20260120|09:44:00|S|2|332.825100||
B|VST|20260120|09:44:00|S|12|160.930000||
B|ABCL|20260120|09:44:01|S|185|4.100000||
B|ALXO|20260120|09:44:01|S|600|1.250000||
B|AVGO|20260120|09:44:01|S|500|340.864600||
B|B|20260120|09:44:01|S|32|49.900000||
B|BTTC|20260120|09:44:01|S|984|2.715500||
B|CRML|20260120|09:44:01|S|15|17.935000||
B|FIGR|20260120|09:44:01|S|9|76.400000||
B|GLPI|20260120|09:44:01|S|62|45.670000||
B|HCC|20260120|09:44:01|S|100|100.340000||
B|HCC|20260120|09:44:01|S|200|100.230000||
B|INTC|20260120|09:44:01|S|5|48.080000||
B|MSTR|20260120|09:44:01|S|16|163.000000||
B|NOW|20260120|09:44:01|S|28|127.925000||
B|NOW|20260120|09:44:01|S|52|127.925000||
B|NOW|20260120|09:44:01|S|72|127.925000||
B|NVO|20260120|09:44:01|S|100|60.374500||
B|RDW|20260120|09:44:01|S|377|11.300000||
B|RIOT|20260120|09:44:01|S|2|18.177300||
B|RIOT|20260120|09:44:01|S|83|18.175000||
B|SNA|20260120|09:44:01|S|11|360.000000||
B|TSLA|20260120|09:44:01|S|1|427.770000||
B|TSLA|20260120|09:44:01|S|23|427.770000||
B|TSLA|20260120|09:44:01|S|100|427.700000||
B|UDOW|20260120|09:44:01|S|25|60.006300||
B|VEEV|20260120|09:44:01|S|3|224.210000||
B|ZTO|20260120|09:44:01|S|12|22.260000||
B|ZTO|20260120|09:44:01|S|46|22.260000||
B|ZTO|20260120|09:44:01|S|140|22.260000||
B|GGLL|20260120|09:44:02|S|50|101.355000||
B|GOOG|20260120|09:44:02|S|11|321.500000||
B|LAC|20260120|09:44:02|S|5|6.000000||
B|MSTY|20260120|09:44:02|S|1|30.200000||
B|NVDA|20260120|09:44:02|S|400|180.342900||
B|NVO|20260120|09:44:02|S|48|60.350000||
B|QBTS|20260120|09:44:02|S|1|26.905000||
B|QBTS|20260120|09:44:02|S|200|26.900000||
B|QQQ|20260120|09:44:02|S|50|612.030000||
B|RKLB|20260120|09:44:02|S|1|95.570000||
B|RKLB|20260120|09:44:02|S|55|95.570000||
B|RKLB|20260120|09:44:02|S|100|95.520000||
B|TMUS|20260120|09:44:02|S|2|185.147700||
B|TSLA|20260120|09:44:02|S|100|427.750000||
B|WDC|20260120|09:44:02|S|25|224.920000||
B|AVGO|20260120|09:44:03|S|400|340.870000||
B|DJT|20260120|09:44:03|S|4|14.417900||
B|DJT|20260120|09:44:03|S|40|14.430000||
B|FLNC|20260120|09:44:03|S|100|26.080000||
B|GOOGL|20260120|09:44:03|S|4|321.165000||
B|HCC|20260120|09:44:03|S|24|100.580000||
B|HL|20260120|09:44:03|S|100|27.140000||
B|MU|20260120|09:44:03|S|8|375.880000||
B|MU|20260120|09:44:03|S|15|375.920000||
B|RKLB|20260120|09:44:03|S|50|95.560000||
B|SNDK|20260120|09:44:03|S|100|437.140000||
B|SOLZ|20260120|09:44:03|S|96|13.209200||
B|SOXL|20260120|09:44:03|S|300|59.160700||
B|SWKS|20260120|09:44:03|S|10|57.405800||
B|UAMY|20260120|09:44:03|S|45|9.218800||
B|UAMY|20260120|09:44:03|S|224|9.218800||
B|VOO|20260120|09:44:03|S|40|627.795100||
B|VZ|20260120|09:44:03|S|80|38.930000||
B|XLF|20260120|09:44:03|S|8|53.897300||
B|FTAI|20260120|09:44:04|S|100|267.720000||
B|IAG|20260120|09:44:04|S|44|19.417500||
B|IVV|20260120|09:44:04|S|200|685.661800||
B|KTOS|20260120|09:44:04|S|2|132.320000||
B|LAC|20260120|09:44:04|S|1843|6.007300||
B|MU|20260120|09:44:04|S|10|375.485000||
B|ONDS|20260120|09:44:04|S|3700|12.990000||
B|POLA|20260120|09:44:04|S|100|2.650000||
B|QBTS|20260120|09:44:04|S|5|26.885000||
B|RZLV|20260120|09:44:04|S|600|4.559000||
B|TSLA|20260120|09:44:04|S|28|427.857200||
B|AAPL|20260120|09:44:05|S|50|252.645000||
B|AMAT|20260120|09:44:05|S|1|320.650000||
B|APLD|20260120|09:44:05|S|12|34.940000||
B|COIN|20260120|09:44:05|S|3|234.360000||
B|DIA|20260120|09:44:05|S|25|487.415100||
B|DJT|20260120|09:44:05|S|700|14.510000||
B|GFS|20260120|09:44:05|S|7|42.180000||
B|META|20260120|09:44:05|S|1|606.260000||
B|MP|20260120|09:44:05|S|250|71.600000||
B|TSM|20260120|09:44:05|S|7|337.030000||
B|V|20260120|09:44:05|S|61|324.760000||
B|ADBE|20260120|09:44:06|S|100|292.260000||
B|AG|20260120|09:44:06|S|100|22.330000||
B|AG|20260120|09:44:06|S|141|22.340000||
B|DUOL|20260120|09:44:06|S|2|151.601000||
B|HOOD|20260120|09:44:06|S|3|106.180000||
B|IAU|20260120|09:44:06|S|1400|89.245000||
B|IBRX|20260120|09:44:06|S|150|6.885000||
B|INTC|20260120|09:44:06|S|109|48.070000||
B|IVE|20260120|09:44:06|S|1|215.480000||
B|KIM|20260120|09:44:06|S|1|20.834500||
B|MU|20260120|09:44:06|S|2|375.760000||
B|NVDX|20260120|09:44:06|S|10|15.865000||
B|ONDS|20260120|09:44:06|S|3100|12.980000||
B|SNDK|20260120|09:44:06|S|25|437.840000||
B|SPY|20260120|09:44:06|S|40|682.740300||
B|TSLA|20260120|09:44:06|S|102|427.910000||
B|TSM|20260120|09:44:06|S|50|337.100500||
B|USB|20260120|09:44:06|S|23|54.875000||
B|VOYG|20260120|09:44:06|S|99|34.855000||
B|AGNC|20260120|09:44:07|S|400|11.720000||
B|AGNC|20260120|09:44:07|S|1148|11.719300||
B|CRML|20260120|09:44:07|S|6|17.950000||
B|IONQ|20260120|09:44:07|S|100|49.010000||
B|IONQ|20260120|09:44:07|S|100|49.050000||
B|IONQ|20260120|09:44:07|S|350|49.030000||
B|NKE|20260120|09:44:07|S|213|64.000000||
B|NTLA|20260120|09:44:07|S|7|12.410000||
B|QCOM|20260120|09:44:07|S|4|155.420000||
B|SERV|20260120|09:44:07|S|150|14.060000||
B|SGML|20260120|09:44:07|S|5|12.830000||
B|SNDK|20260120|09:44:07|S|23|438.730000||
B|TSLA|20260120|09:44:07|S|1|427.847100||
B|TSLA|20260120|09:44:07|S|50|427.900000||
B|UAMY|20260120|09:44:07|S|25|9.248600||
B|VT|20260120|09:44:07|S|1|143.320000||
B|AIRS|20260120|09:44:08|S|400|2.600000||
B|BIDU|20260120|09:44:08|S|6|152.070000||
B|CRVS|20260120|09:44:08|S|100|14.250000||
B|FTAI|20260120|09:44:08|S|100|267.991000||
B|MP|20260120|09:44:08|S|20|71.610000||
B|MP|20260120|09:44:08|S|35|71.610000||
B|MU|20260120|09:44:08|S|100|376.000000||
B|NLR|20260120|09:44:08|S|25|149.430000||
B|ONDS|20260120|09:44:08|S|324|12.979300||
B|RIOT|20260120|09:44:08|S|25|18.185000||
B|AWK|20260120|09:44:09|S|36|131.770000||
B|CAI|20260120|09:44:09|S|1|26.300000||
B|DOCN|20260120|09:44:09|S|2|50.980000||
B|HYMC|20260120|09:44:09|S|50|39.126100||
B|LEU|20260120|09:44:09|S|25|326.770000||
B|MU|20260120|09:44:09|S|11|376.170000||
B|ONDS|20260120|09:44:09|S|400|12.975000||
B|ONDS|20260120|09:44:09|S|1200|12.987200||
B|QLD|20260120|09:44:09|S|20|69.670000||
B|RIOT|20260120|09:44:09|S|1|18.195000||
B|RXRX|20260120|09:44:09|S|50|4.467300||
B|SLV|20260120|09:44:09|S|300|85.975000||
B|SNDK|20260120|09:44:09|S|1|438.700000||
B|TSLL|20260120|09:44:09|S|200|17.085000||
B|TSLL|20260120|09:44:09|S|200|17.085000||
B|UAMY|20260120|09:44:09|S|30|9.248600||
B|AEIS|20260120|09:44:10|S|26|252.201000||
B|CSWC|20260120|09:44:10|S|100|23.190000||
B|GWRS|20260120|09:44:10|S|1|8.750000||
B|IDR|20260120|09:44:10|S|2|46.750000||
B|MU|20260120|09:44:10|S|5|376.110000||
B|MU|20260120|09:44:10|S|35|376.110000||
B|NVDA|20260120|09:44:10|S|25|180.373000||
B|PDD|20260120|09:44:10|S|20|104.400000||
B|QQQM|20260120|09:44:10|S|1|252.010000||
B|SLV|20260120|09:44:10|S|100|85.960000||
B|STGW|20260120|09:44:10|S|2000|6.610000||
B|STNE|20260120|09:44:10|S|1|14.480000||
B|TSLL|20260120|09:44:10|S|15|17.090000||
B|TSLL|20260120|09:44:10|S|250|17.090000||
B|AG|20260120|09:44:11|S|7|22.300000||
B|BL|20260120|09:44:11|S|1|52.280000||
B|BNED|20260120|09:44:11|S|20|9.230000||
B|COHR|20260120|09:44:11|S|100|194.280000||
B|COIN|20260120|09:44:11|S|100|234.370000||
B|CRUS|20260120|09:44:11|S|26|123.100000||
B|CTMX|20260120|09:44:11|S|250|5.310000||
B|CTMX|20260120|09:44:11|S|250|5.310000||
B|DJT|20260120|09:44:11|S|100|14.480000||
B|FCEL|20260120|09:44:11|S|400|8.800000||
B|MULL|20260120|09:44:11|S|3|150.710000||
B|NLR|20260120|09:44:11|S|5|149.430000||
B|NVR|20260120|09:44:11|S|30|7490.990000||
B|OSS|20260120|09:44:11|S|400|11.365000||
B|OSS|20260120|09:44:11|S|900|11.420000||
B|RCAT|20260120|09:44:11|S|200|13.985000||
B|SLV|20260120|09:44:11|S|100|85.980000||
B|SNDK|20260120|09:44:11|S|4|438.000000||
B|TMF|20260120|09:44:11|S|5|36.309300||
B|VOO|20260120|09:44:11|S|1|627.828800||
B|XTIA|20260120|09:44:11|S|500|1.990000||
B|AG|20260120|09:44:12|S|153|22.300000||
B|CRML|20260120|09:44:12|S|10|17.895000||
B|CRML|20260120|09:44:12|S|100|17.905000||
B|CTMX|20260120|09:44:12|S|49|5.316900||
B|CTRA|20260120|09:44:12|S|100|26.620000||
B|FORM|20260120|09:44:12|S|22|77.640000||
B|HLI|20260120|09:44:12|S|20|187.960000||
B|HYLN|20260120|09:44:12|S|100|2.124700||
B|HYMC|20260120|09:44:12|S|5|39.005100||
B|META|20260120|09:44:12|S|80|606.260000||
B|META|20260120|09:44:12|S|120|606.070000||
B|META|20260120|09:44:12|S|120|606.140000||
B|META|20260120|09:44:12|S|120|606.260000||
B|MRNA|20260120|09:44:12|S|80|42.565000||
B|MU|20260120|09:44:12|S|1|376.630000||
B|MU|20260120|09:44:12|S|7|376.650000||
B|RIG|20260120|09:44:12|S|1080|4.185000||
B|RIG|20260120|09:44:12|S|3520|4.190000||
B|SIVR|20260120|09:44:12|S|24|90.280000||
B|SNPS|20260120|09:44:12|S|1|497.401000||
B|TDW|20260120|09:44:12|S|100|56.940000||
B|TLT|20260120|09:44:12|S|20|86.585000||
B|UAMY|20260120|09:44:12|S|93|9.298300||
B|UAMY|20260120|09:44:12|S|100|9.248600||
B|UNH|20260120|09:44:12|S|10|332.500000||
B|VOO|20260120|09:44:12|S|1|627.838800||
B|AMD|20260120|09:44:13|S|300|229.889000||
B|CALM|20260120|09:44:13|S|187|77.155000||
B|COIN|20260120|09:44:13|S|3|234.370000||
B|COST|20260120|09:44:13|S|40|964.290000||
B|COST|20260120|09:44:13|S|120|964.280000||
B|DASH|20260120|09:44:13|S|1|204.680000||
B|GOOG|20260120|09:44:13|S|2|321.850000||
B|IBIT|20260120|09:44:13|S|24|51.505000||
B|MP|20260120|09:44:13|S|100|71.590000||
B|MU|20260120|09:44:13|S|30|376.640000||
B|NBIS|20260120|09:44:13|S|5|101.560000||
B|PLTR|20260120|09:44:13|S|200|168.300000||
B|WDC|20260120|09:44:13|S|13|225.330000||
B|GLW|20260120|09:44:14|S|5|92.470000||
B|HYMC|20260120|09:44:14|S|30|39.005100||
B|INTC|20260120|09:44:14|S|15|48.047100||
B|ITA|20260120|09:44:14|S|1|243.120000||
B|OKLO|20260120|09:44:14|S|188|92.320000||
B|OKLO|20260120|09:44:14|S|252|92.325400||
B|OKLO|20260120|09:44:14|S|800|92.460000||
B|ORCL|20260120|09:44:14|S|2|184.880000||
B|QBTS|20260120|09:44:14|S|20|26.875000||
B|SOPA|20260120|09:44:14|S|100|2.205000||
B|TSLA|20260120|09:44:14|S|6|427.630000||
B|TSLL|20260120|09:44:14|S|50|17.090000||
B|WMT|20260120|09:44:14|S|20|121.465000||
B|AMD|20260120|09:44:15|S|217|229.940000||
B|BAC|20260120|09:44:15|S|120|52.635000||
B|CRML|20260120|09:44:15|S|20|17.930000||
B|CRML|20260120|09:44:15|S|250|17.880000||
B|CVX|20260120|09:44:15|S|10|166.130000||
B|FIGR|20260120|09:44:15|S|50|76.450000||
B|GLD|20260120|09:44:15|S|4|435.618800||
B|GLDM|20260120|09:44:15|S|1|93.795500||
B|GRAB|20260120|09:44:15|S|1100|4.420000||
B|HL|20260120|09:44:15|S|100|27.120000||
B|IVF|20260120|09:44:15|S|1|3.491000||
B|MCHP|20260120|09:44:15|S|20|72.815000||
B|METC|20260120|09:44:15|S|242|22.450000||
B|METC|20260120|09:44:15|S|300|22.420000||
B|MS|20260120|09:44:15|S|200|184.945100||
B|NBIS|20260120|09:44:15|S|30|101.600000||
B|PLTR|20260120|09:44:15|S|100|168.350000||
B|QCOM|20260120|09:44:15|S|13|155.460000||
B|QQQ|20260120|09:44:15|S|440|612.265000||
B|QQQM|20260120|09:44:15|S|2|252.089000||
B|RDW|20260120|09:44:15|S|50|11.280000||
B|SNDK|20260120|09:44:15|S|42|439.111000||
B|SNDK|20260120|09:44:15|S|100|439.140000||
B|SOXL|20260120|09:44:15|S|800|59.230000||
B|TMF|20260120|09:44:15|S|200|36.305000||
B|V|20260120|09:44:15|S|1|324.680000||
B|XLE|20260120|09:44:15|S|400|47.930000||
B|AMD|20260120|09:44:16|S|100|229.960000||
B|ASTS|20260120|09:44:16|S|80|116.410000||
B|COIN|20260120|09:44:16|S|10|234.450000||
B|FTAI|20260120|09:44:16|S|100|267.991000||
B|HWM|20260120|09:44:16|S|2|225.731000||
B|IREN|20260120|09:44:16|S|215|54.910000||
B|NET|20260120|09:44:16|S|10|180.300000||
B|NET|20260120|09:44:16|S|60|180.100000||
B|OKLO|20260120|09:44:16|S|50|92.425800||
B|QQQ|20260120|09:44:16|S|15|612.255000||
B|RGTI|20260120|09:44:16|S|40|24.309000||
B|RGTI|20260120|09:44:16|S|78|24.291000||
B|RGTI|20260120|09:44:16|S|80|24.300000||
B|RXRX|20260120|09:44:16|S|15|4.469300||
B|SBSW|20260120|09:44:16|S|100|17.290000||
B|TE|20260120|09:44:16|S|200|8.490000||
B|TSLL|20260120|09:44:16|S|19478|17.089500||
B|AG|20260120|09:44:17|S|50|22.320000||
B|AMD|20260120|09:44:17|S|100|229.921900||
B|BIOX|20260120|09:44:17|S|56|1.250000||
B|CRML|20260120|09:44:17|S|50|17.880000||
B|CRML|20260120|09:44:17|S|100|17.880000||
B|CRML|20260120|09:44:17|S|880|17.930000||
B|CRVS|20260120|09:44:17|S|50|14.180000||
B|MU|20260120|09:44:17|S|50|377.010000||
B|NOW|20260120|09:44:17|S|90|128.220000||
B|NOW|20260120|09:44:17|S|100|128.220000||
B|NVDA|20260120|09:44:17|S|1|180.470000||
B|OXY|20260120|09:44:17|S|100|42.490000||
B|PLTR|20260120|09:44:17|S|100|168.460000||
B|QQQI|20260120|09:44:17|S|1|53.679500||
B|RTX|20260120|09:44:17|S|1|202.210000||
B|SSII|20260120|09:44:17|S|1|5.990000||
B|STLA|20260120|09:44:17|S|60|9.535000||
B|TRON|20260120|09:44:17|S|100|1.585000||
B|UGL|20260120|09:44:17|S|20|66.625000||
B|B|20260120|09:44:18|S|47|49.830000||
B|EWG|20260120|09:44:18|S|100|42.705000||
B|IBIT|20260120|09:44:18|S|25|51.525000||
B|MU|20260120|09:44:18|S|10|376.990000||
B|NET|20260120|09:44:18|S|7|180.260000||
B|NUAI|20260120|09:44:18|S|100|5.430000||
B|NVDA|20260120|09:44:18|S|25|180.530000||
B|ONDS|20260120|09:44:18|S|400|13.020700||
B|OPEN|20260120|09:44:18|S|10|6.509300||
B|OPTX|20260120|09:44:18|S|300|4.140000||
B|PYPL|20260120|09:44:18|S|8|55.770000||
B|RIOT|20260120|09:44:18|S|25|18.217300||
B|RIOT|20260120|09:44:18|S|25|18.217300||
B|RIOT|20260120|09:44:18|S|25|18.217300||
B|RIOT|20260120|09:44:18|S|50|18.219100||
B|SHPH|20260120|09:44:18|S|700|3.600000||
B|SLV|20260120|09:44:18|S|60|85.969300||
B|SNDK|20260120|09:44:18|S|52|440.350000||
B|TSLL|20260120|09:44:18|S|3|17.090000||
B|TSLL|20260120|09:44:18|S|20|17.085000||
B|AAPL|20260120|09:44:19|S|100|252.600000||
B|APLD|20260120|09:44:19|S|1|34.906600||
B|ASTS|20260120|09:44:19|S|800|116.720000||
B|AVGO|20260120|09:44:19|S|5|341.185000||
B|AVGO|20260120|09:44:19|S|5|341.185000||
B|BE|20260120|09:44:19|S|7|148.811500||
B|CRMX|20260120|09:44:19|S|26|34.220000||
B|DASH|20260120|09:44:19|S|1|204.690000||
B|FTNT|20260120|09:44:19|S|20|74.890000||
B|GLD|20260120|09:44:19|S|5|435.635000||
B|IBRX|20260120|09:44:19|S|250|6.938500||
B|MAMA|20260120|09:44:19|S|50|14.470000||
B|MP|20260120|09:44:19|S|100|71.585000||
B|MP|20260120|09:44:19|S|300|71.590000||
B|MP|20260120|09:44:19|S|500|71.595000||
B|MU|20260120|09:44:19|S|38|376.970000||
B|NFLX|20260120|09:44:19|S|13|89.205000||
B|NNE|20260120|09:44:19|S|100|34.480000||
B|QQQ|20260120|09:44:19|S|48|612.280000||
B|UBER|20260120|09:44:19|S|20|82.745000||
B|XLE|20260120|09:44:19|S|100|47.940000||
B|ASTS|20260120|09:44:20|S|400|116.660000||
B|HL|20260120|09:44:20|S|100|27.140000||
B|IVF|20260120|09:44:20|S|1|3.490000||
B|KEY|20260120|09:44:20|S|100|21.020000||
B|METC|20260120|09:44:20|S|50|22.385000||
B|MP|20260120|09:44:20|S|20|71.610000||
B|MU|20260120|09:44:20|S|2|377.100000||
B|MU|20260120|09:44:20|S|3|377.095000||
B|MU|20260120|09:44:20|S|9|377.095000||
B|MU|20260120|09:44:20|S|10|377.095000||
B|NBIS|20260120|09:44:20|S|2|101.760000||
B|NUAI|20260120|09:44:20|S|100|5.420000||
B|NUAI|20260120|09:44:20|S|700|5.430000||
B|ONDS|20260120|09:44:20|S|300|13.010000||
B|PG|20260120|09:44:20|S|100|145.830000||
B|PL|20260120|09:44:20|S|1|29.410000||
B|RGTI|20260120|09:44:20|S|1|24.280000||
B|SNDK|20260120|09:44:20|S|1|440.010000||
B|TSLA|20260120|09:44:20|S|100|427.560000||
B|XOP|20260120|09:44:20|S|18|131.470000||
B|AMD|20260120|09:44:21|S|37|229.970000||
B|AMZN|20260120|09:44:21|S|2|232.650000||
B|BULL|20260120|09:44:21|S|320|7.930000||
B|CLSK|20260120|09:44:21|S|35|12.737300||
B|FTAI|20260120|09:44:21|S|5|267.841000||
B|IRE|20260120|09:44:21|S|100|11.720000||
B|MU|20260120|09:44:21|S|50|377.230000||
B|OKLO|20260120|09:44:21|S|5|92.433300||
B|PL|20260120|09:44:21|S|92|29.400000||
B|QUBT|20260120|09:44:21|S|1|12.295400||
B|RANI|20260120|09:44:21|S|26|1.370000||
B|RIG|20260120|09:44:21|S|618|4.187600||
B|RIOT|20260120|09:44:21|S|900|18.237600||
B|RKLB|20260120|09:44:21|S|50|95.655000||
B|USAR|20260120|09:44:21|S|10|20.078000||
B|USAR|20260120|09:44:21|S|732|20.080000||
B|UUUU|20260120|09:44:21|S|900|23.765400||
B|ADUR|20260120|09:44:22|S|199|13.870000||
B|ALAB|20260120|09:44:22|S|5|181.075000||
B|AMZN|20260120|09:44:22|S|1|232.660000||
B|APP|20260120|09:44:22|S|20|542.260000||
B|ASTS|20260120|09:44:22|S|100|116.546900||
B|BMRN|20260120|09:44:22|S|98|54.500000||
B|CIFR|20260120|09:44:22|S|90|17.880000||
B|CRML|20260120|09:44:22|S|50|17.930000||
B|FCEL|20260120|09:44:22|S|100|8.770000||
B|FCEL|20260120|09:44:22|S|250|8.768800||
B|GIS|20260120|09:44:22|S|1|44.489000||
B|HL|20260120|09:44:22|S|50|27.129200||
B|IREN|20260120|09:44:22|S|200|54.958300||
B|MDT|20260120|09:44:22|S|1|96.255000||
B|META|20260120|09:44:22|S|10|606.125000||
B|NVDA|20260120|09:44:22|S|1|180.550000||
B|OKLL|20260120|09:44:22|S|1|26.340000||
B|ORCL|20260120|09:44:22|S|1|184.980000||
B|OXY|20260120|09:44:22|S|100|42.530000||
B|QUBT|20260120|09:44:22|S|1|12.295400||
B|RGTI|20260120|09:44:22|S|1|24.310000||
B|SLV|20260120|09:44:22|S|200|86.079500||
B|SMCI|20260120|09:44:22|S|100|30.515000||
B|WAL|20260120|09:44:22|S|69|87.110000||
B|AG|20260120|09:44:23|S|100|22.310000||
B|ALM|20260120|09:44:23|S|100|9.070000||
B|AMD|20260120|09:44:23|S|20|230.020000||
B|AMD|20260120|09:44:23|S|100|230.020000||
B|AUR|20260120|09:44:23|S|500|4.560000||
B|BABA|20260120|09:44:23|S|100|164.890000||
B|CRWD|20260120|09:44:23|S|4|447.054700||
B|HIMS|20260120|09:44:23|S|2|30.364300||
B|IBIT|20260120|09:44:23|S|96|51.565000||
B|LAC|20260120|09:44:23|S|13|6.020000||
B|MU|20260120|09:44:23|S|10|377.270000||
B|NFLX|20260120|09:44:23|S|100|89.215000||
B|ONDS|20260120|09:44:23|S|100|13.015000||
B|PAAS|20260120|09:44:23|S|100|57.750000||
B|PG|20260120|09:44:23|S|100|145.780000||
B|PLTR|20260120|09:44:23|S|1|168.420000||
B|PLTR|20260120|09:44:23|S|50|168.440000||
B|PLTR|20260120|09:44:23|S|100|168.420000||
B|SOXL|20260120|09:44:23|S|40|59.260000||
B|TW|20260120|09:44:23|S|13|106.482000||
B|VICR|20260120|09:44:23|S|100|158.170000||
B|WULF|20260120|09:44:23|S|100|13.405000||
B|WVE|20260120|09:44:23|S|100|13.490000||
B|ZTO|20260120|09:44:23|S|60|22.260000||
B|ZTO|20260120|09:44:23|S|140|22.260000||
B|BYND|20260120|09:44:24|S|100|0.950900||
B|CLSK|20260120|09:44:24|S|62|12.749300||
B|CTRA|20260120|09:44:24|S|45|26.625000||
B|GLD|20260120|09:44:24|S|5|435.680000||
B|INTC|20260120|09:44:24|S|65|48.080000||
B|META|20260120|09:44:24|S|2|606.100000||
B|MU|20260120|09:44:24|S|100|377.270000||
B|NAMS|20260120|09:44:24|S|5|31.340000||
B|RGTI|20260120|09:44:24|S|2|24.310000||
B|SBDS|20260120|09:44:24|E|1|6.410000||
B|SNDK|20260120|09:44:24|S|12|440.180000||
B|SNDK|20260120|09:44:24|S|13|440.350000||
B|TSLA|20260120|09:44:24|S|800|427.555000||
B|VOO|20260120|09:44:24|S|1|627.936500||
B|AG|20260120|09:44:25|S|144|22.340000||
B|AMD|20260120|09:44:25|S|4|229.950000||
B|CRM|20260120|09:44:25|S|335|226.950000||
B|DUOL|20260120|09:44:25|S|5|151.610000||
B|FCEL|20260120|09:44:25|S|100|8.769100||
B|FTAI|20260120|09:44:25|S|95|267.490000||
B|GIS|20260120|09:44:25|S|4|44.479000||
B|INTC|20260120|09:44:25|S|800|48.030000||
B|META|20260120|09:44:25|S|12|606.025100||
B|MU|20260120|09:44:25|S|50|377.590000||
B|NTLA|20260120|09:44:25|S|100|12.390000||
B|NVDA|20260120|09:44:25|S|10|180.550000||
B|PLTR|20260120|09:44:25|S|100|168.465000||
B|PTLO|20260120|09:44:25|S|100|5.825000||
B|RKLB|20260120|09:44:25|S|197|95.960000||
B|TSM|20260120|09:44:25|S|200|337.880000||
B|UUUU|20260120|09:44:25|S|50|23.770000||
B|AGQ|20260120|09:44:26|S|40|273.760000||
B|CRWV|20260120|09:44:26|S|100|95.640000||
B|HL|20260120|09:44:26|S|50|27.160000||
B|HOOD|20260120|09:44:26|S|100|106.290000||
B|HYMC|20260120|09:44:26|S|20|38.995300||
B|INTC|20260120|09:44:26|S|4000|48.030000||
B|MA|20260120|09:44:26|S|1|533.790000||
B|MU|20260120|09:44:26|S|50|377.750000||
B|MUU|20260120|09:44:26|S|1|170.450000||
B|OKLL|20260120|09:44:26|S|200|26.410000||
B|RKLB|20260120|09:44:26|S|100|95.930000||
B|SNPS|20260120|09:44:26|S|2|497.990000||
B|SOXS|20260120|09:44:26|S|2800|2.135000||
B|AEM|20260120|09:44:27|S|1|207.840000||
B|ARM|20260120|09:44:27|S|1|108.170000||
B|ASTS|20260120|09:44:27|S|200|117.030000||
B|GLD|20260120|09:44:27|S|46|435.680000||
B|INTC|20260120|09:44:27|S|40|48.034200||
B|KEY|20260120|09:44:27|S|1000|21.005500||
B|LCID|20260120|09:44:27|S|10|9.645000||
B|MCHP|20260120|09:44:27|S|20|72.790000||
B|MP|20260120|09:44:27|S|300|71.630000||
B|MULL|20260120|09:44:27|S|180|151.301000||
B|NAK|20260120|09:44:27|S|900|1.990000||
B|NAK|20260120|09:44:27|S|1100|1.990000||
B|NFLX|20260120|09:44:27|S|10|89.235000||
B|NVDA|20260120|09:44:27|S|100|180.575000||
B|OPTX|20260120|09:44:27|S|100|4.230000||
B|SMCI|20260120|09:44:27|S|40|30.559300||
B|TMO|20260120|09:44:27|S|20|609.930000||
B|AMD|20260120|09:44:28|S|60|229.930000||
B|AMD|20260120|09:44:28|S|136|229.970000||
B|BABA|20260120|09:44:28|S|17|165.060000||
B|BEX|20260120|09:44:28|S|900|26.080000||
B|HOOD|20260120|09:44:28|S|316|106.330000||
B|HUN|20260120|09:44:28|S|400|11.610000||
B|INTC|20260120|09:44:28|S|8|48.010000||
B|IREN|20260120|09:44:28|S|10|55.022700||
B|JKS|20260120|09:44:28|S|100|27.140000||
B|LAC|20260120|09:44:28|S|406|6.040000||
B|LUNR|20260120|09:44:28|S|100|21.670000||
B|PBR/A|20260120|09:44:28|S|433|12.057500||
B|QUBT|20260120|09:44:28|S|1|12.302700||
B|TE|20260120|09:44:28|S|200|8.580000||
B|TQQQ|20260120|09:44:28|S|10|51.890000||
B|TSCO|20260120|09:44:28|S|10|51.390000||
B|VXX|20260120|09:44:28|S|500|27.929300||
B|ZSL|20260120|09:44:28|S|440|2.685000||
B|AMD|20260120|09:44:29|S|100|229.969400||
B|AMLX|20260120|09:44:29|S|33|14.720000||
B|ASTS|20260120|09:44:29|S|25|117.013300||
B|AXP|20260120|09:44:29|S|9|359.380000||
B|BKKT|20260120|09:44:29|E|1000|18.500000||
B|FTAI|20260120|09:44:29|S|2|267.841000||
B|FTAI|20260120|09:44:29|S|3|267.850000||
B|HOOD|20260120|09:44:29|S|211|106.390000||
B|IBRX|20260120|09:44:29|S|10|7.199000||
B|IBRX|20260120|09:44:29|S|100|7.180000||
B|IRE|20260120|09:44:29|S|100|11.750000||
B|PL|20260120|09:44:29|S|53|29.420000||
B|PL|20260120|09:44:29|S|200|29.420000||
B|RGTI|20260120|09:44:29|S|100|24.340000||
B|RGTI|20260120|09:44:29|S|156|24.350000||
B|RKLB|20260120|09:44:29|S|4|95.990000||
B|TSLA|20260120|09:44:29|S|100|427.611700||
B|XLC|20260120|09:44:29|S|3|113.887300||
B|AMD|20260120|09:44:30|S|13|229.980000||
B|AMDL|20260120|09:44:30|S|100|17.690000||
B|AMZN|20260120|09:44:30|S|5|232.807000||
B|AXTI|20260120|09:44:30|S|100|22.580000||
B|B|20260120|09:44:30|S|46|49.797200||
B|CCJ|20260120|09:44:30|S|53|116.640000||
B|CRML|20260120|09:44:30|S|56|17.940000||
B|DEM|20260120|09:44:30|S|400|48.246900||
B|DT|20260120|09:44:30|S|100|39.380000||
B|KTUP|20260120|09:44:30|S|100|67.310000||
B|MMM|20260120|09:44:30|S|1|161.240000||
B|MSTR|20260120|09:44:30|S|10|163.270000||
B|MSTR|20260120|09:44:30|S|50|163.270000||
B|MU|20260120|09:44:30|S|10|377.880000||
B|MU|20260120|09:44:30|S|25|377.890000||
B|SMCI|20260120|09:44:30|S|17|30.599000||
B|SNDK|20260120|09:44:30|S|2|442.290000||
B|SOXS|20260120|09:44:30|S|10|2.135000||
B|SVM|20260120|09:44:30|S|4|11.940000||
B|UAMY|20260120|09:44:30|S|100|9.301900||
B|UUUU|20260120|09:44:30|S|100|23.840000||
B|VYM|20260120|09:44:30|S|1|147.619000||
B|WDC|20260120|09:44:30|S|11|226.930000||
B|AMD|20260120|09:44:31|S|100|229.905700||
B|AMDL|20260120|09:44:31|S|200|17.675000||
B|COHR|20260120|09:44:31|S|100|195.100000||
B|IBRX|20260120|09:44:31|S|400|7.190900||
B|KEP|20260120|09:44:31|S|81|21.530000||
B|MSFT|20260120|09:44:31|S|1|454.250000||
B|MU|20260120|09:44:31|S|2|377.940000||
B|OKLL|20260120|09:44:31|S|234|26.400000||
B|PL|20260120|09:44:31|S|822|29.460000||
B|REMX|20260120|09:44:31|S|120|90.160000||
B|RGTI|20260120|09:44:31|S|1|24.362700||
B|SMCX|20260120|09:44:31|S|200|12.020000||
B|TSM|20260120|09:44:31|S|1|338.180000||
B|UAMY|20260120|09:44:31|S|200|9.330000||
B|AFRM|20260120|09:44:32|S|25|72.476700||
B|AFRM|20260120|09:44:32|S|25|72.480000||
B|BBAR|20260120|09:44:32|S|1|17.230000||
B|BND|20260120|09:44:32|S|8|73.919300||
B|CEG|20260120|09:44:32|S|1|302.640000||
B|INTC|20260120|09:44:32|S|25|48.047100||
B|MKC|20260120|09:44:32|S|30|67.085000||
B|PDD|20260120|09:44:32|S|200|104.277500||
B|PLTR|20260120|09:44:32|S|1|168.672400||
B|SNDK|20260120|09:44:32|S|42|442.450000||
B|TDY|20260120|09:44:32|S|1|577.630000||
B|TSLA|20260120|09:44:32|S|10|427.961900||
B|VRTX|20260120|09:44:32|S|1|435.180000||
B|ZIM|20260120|09:44:32|S|1|21.370000||
B|ALIT|20260120|09:44:33|S|95|1.540000||
B|AMD|20260120|09:44:33|S|5|229.800000||
B|AMD|20260120|09:44:33|S|5|229.800000||
B|FBTC|20260120|09:44:33|S|18|79.264500||
B|GOOG|20260120|09:44:33|S|10|321.980000||
B|IONQ|20260120|09:44:33|S|100|49.140000||
B|MP|20260120|09:44:33|S|50|71.630000||
B|MU|20260120|09:44:33|S|3|378.070000||
B|NBIS|20260120|09:44:33|S|1|101.940000||
B|NFLX|20260120|09:44:33|S|186|89.359300||
B|QUBT|20260120|09:44:33|S|1|12.322700||
B|SNDK|20260120|09:44:33|S|2|442.440000||
B|SOLS|20260120|09:44:33|S|10|60.475000||
B|TLT|20260120|09:44:33|S|10|86.585000||
B|TQQQ|20260120|09:44:33|S|300|51.935800||
B|TSLA|20260120|09:44:33|S|20|428.002200||
B|URA|20260120|09:44:33|S|10|54.993900||
B|URA|20260120|09:44:33|S|15|54.993900||
B|VST|20260120|09:44:33|S|1|161.390000||
B|CF|20260120|09:44:34|S|100|88.170000||
B|IMAX|20260120|09:44:34|S|1|37.480000||
B|IREN|20260120|09:44:34|S|100|55.050000||
B|IREN|20260120|09:44:34|S|955|55.060000||
B|MATX|20260120|09:44:34|S|13|144.500000||
B|MU|20260120|09:44:34|S|15|378.123800||
B|MU|20260120|09:44:34|S|100|378.200000||
B|OKLL|20260120|09:44:34|S|100|26.390000||
B|ONDS|20260120|09:44:34|S|160|13.007500||
B|PLTR|20260120|09:44:34|S|100|168.670000||
B|QBTS|20260120|09:44:34|S|20|26.950000||
B|SIL|20260120|09:44:34|S|200|102.390000||
B|SLV|20260120|09:44:34|S|3|86.085000||
B|SMCX|20260120|09:44:34|S|50|12.010000||
B|SNDK|20260120|09:44:34|S|14|441.889000||
B|SOXL|20260120|09:44:34|S|2|59.360000||
B|UAMY|20260120|09:44:34|S|7|9.300000||
B|XLC|20260120|09:44:34|S|6|113.905000||
B|ADBE|20260120|09:44:35|S|3|292.223800||
B|AMD|20260120|09:44:35|S|78|229.660000||
B|AVXL|20260120|09:44:35|S|50|4.955000||
B|BITQ|20260120|09:44:35|S|100|23.320000||
B|EOSE|20260120|09:44:35|S|10|17.245000||
B|FICO|20260120|09:44:35|S|16|1544.985000||
B|IBP|20260120|09:44:35|S|1|304.500000||
B|LAC|20260120|09:44:35|S|21|6.045000||
B|MU|20260120|09:44:35|S|50|377.854900||
B|MU|20260120|09:44:35|S|50|377.860000||
B|ONDS|20260120|09:44:35|S|5|13.019500||
B|PG|20260120|09:44:35|S|100|145.785000||
B|TSLA|20260120|09:44:35|S|10|428.120000||
B|TSLA|20260120|09:44:35|S|20|428.085000||
B|TSLA|20260120|09:44:35|S|80|428.085000||
B|VGSH|20260120|09:44:35|S|100|58.725000||
B|WLY|20260120|09:44:35|S|200|31.020000||
B|ZETA|20260120|09:44:35|S|80|20.190000||
B|ZETA|20260120|09:44:35|S|400|20.200000||
B|AMD|20260120|09:44:36|S|5|229.600000||
B|APP|20260120|09:44:36|S|10|544.290000||
B|B|20260120|09:44:36|S|11|49.710000||
B|B|20260120|09:44:36|S|11|49.710000||
B|CRL|20260120|09:44:36|S|10|217.960000||
B|CRML|20260120|09:44:36|S|66|17.950000||
B|HOOD|20260120|09:44:36|S|2|106.289500||
B|IREN|20260120|09:44:36|S|25|54.920500||
B|KLAR|20260120|09:44:36|S|53|27.860000||
B|LAR|20260120|09:44:36|S|332|8.090000||
B|LAR|20260120|09:44:36|S|420|8.089000||
B|NEE|20260120|09:44:36|S|20|82.940000||
B|QBTS|20260120|09:44:36|S|20|26.940000||
B|SLV|20260120|09:44:36|S|100|86.000000||
B|SMCI|20260120|09:44:36|S|100|30.595000||
B|SPYM|20260120|09:44:36|S|1|80.359300||
B|USAR|20260120|09:44:36|S|100|20.128300||
B|AEM|20260120|09:44:37|S|1|207.741000||
B|AMZN|20260120|09:44:37|S|2|232.805000||
B|ARR|20260120|09:44:37|S|100|18.560000||
B|B|20260120|09:44:37|S|13|49.690000||
B|CRCL|20260120|09:44:37|S|58|77.190000||
B|CRML|20260120|09:44:37|S|100|17.960000||
B|DASH|20260120|09:44:37|S|1|204.845000||
B|FIS|20260120|09:44:37|S|100|62.800000||
B|IBRX|20260120|09:44:37|S|100|7.170000||
B|IXUS|20260120|09:44:37|S|1|87.445500||
B|JPM|20260120|09:44:37|S|250|306.830000||
B|LAR|20260120|09:44:37|S|37|8.088800||
B|MP|20260120|09:44:37|S|70|71.430000||
B|NB|20260120|09:44:37|S|200|6.705000||
B|NB|20260120|09:44:37|S|300|6.705000||
B|RGTI|20260120|09:44:37|S|1|24.392700||
B|SOXL|20260120|09:44:37|S|300|59.300000||
B|UUUU|20260120|09:44:37|S|42|23.650000||
B|BMNR|20260120|09:44:38|S|52|29.140000||
B|CRWV|20260120|09:44:38|S|4|95.680000||
B|FIGR|20260120|09:44:38|S|15|76.460000||
B|FRO|20260120|09:44:38|S|100|25.780000||
B|PAAS|20260120|09:44:38|S|25|57.720000||
B|PLTR|20260120|09:44:38|S|2|168.610000||
B|QQQI|20260120|09:44:38|S|300|53.699600||
B|RCAT|20260120|09:44:38|S|30|14.096600||
B|RKLB|20260120|09:44:38|S|353|95.860000||
B|SEDG|20260120|09:44:38|S|30|33.000000||
B|SNDK|20260120|09:44:38|S|1|441.119000||
B|SQQQ|20260120|09:44:38|S|300|69.350000||
B|TSLA|20260120|09:44:38|S|66|428.040000||
B|URA|20260120|09:44:38|S|1|54.910000||
B|VST|20260120|09:44:38|S|5|161.290000||
B|AIRO|20260120|09:44:39|S|4|13.080000||
B|AUR|20260120|09:44:39|S|25|4.558400||
B|BABA|20260120|09:44:39|S|20|165.030000||
B|BMNR|20260120|09:44:39|S|100|29.156300||
B|COHR|20260120|09:44:39|S|30|194.820000||
B|COMP|20260120|09:44:39|S|30|12.865000||
B|ETHA|20260120|09:44:39|S|200|23.155000||
B|LLY|20260120|09:44:39|S|1|1035.460000||
B|MSTR|20260120|09:44:39|S|60|163.350000||
B|MU|20260120|09:44:39|S|50|377.752600||
B|NOW|20260120|09:44:39|S|80|128.425000||
B|PAAS|20260120|09:44:39|S|5|57.720000||
B|PL|20260120|09:44:39|S|200|29.381700||
B|SMCI|20260120|09:44:39|S|50|30.599300||
B|SOLT|20260120|09:44:39|S|40|6.710000||
B|SPY|20260120|09:44:39|S|20|683.000000||
B|ZIM|20260120|09:44:39|S|96|21.165000||
B|APPN|20260120|09:44:40|S|1|28.400000||
B|CRML|20260120|09:44:40|S|9|17.940000||
B|GLDM|20260120|09:44:40|S|30|93.779300||
B|INTC|20260120|09:44:40|S|20|48.040000||
B|IONQ|20260120|09:44:40|S|60|49.125000||
B|KHC|20260120|09:44:40|S|130|23.458000||
B|KHC|20260120|09:44:40|S|870|23.457300||
B|MARA|20260120|09:44:40|S|100|10.550000||
B|MU|20260120|09:44:40|S|1|377.831000||
B|ODD|20260120|09:44:40|S|2|34.540000||
B|OKLO|20260120|09:44:40|S|3|92.356300||
B|PDD|20260120|09:44:40|S|2|104.317000||
B|POLA|20260120|09:44:40|S|100|2.570000||
B|RGTI|20260120|09:44:40|S|200|24.390000||
B|SHPH|20260120|09:44:40|S|10|3.650000||
B|TEVA|20260120|09:44:40|S|13|31.390000||
B|TSLA|20260120|09:44:40|S|562|428.140000||
B|TYRA|20260120|09:44:40|S|80|28.810000||
B|XLE|20260120|09:44:40|S|4|47.955000||
B|AVGO|20260120|09:44:41|S|15|341.080000||
B|CDE|20260120|09:44:41|S|2|22.720000||
B|IBRX|20260120|09:44:41|S|100|7.190000||
B|MSTR|20260120|09:44:41|S|10|163.400000||
B|ONDS|20260120|09:44:41|S|400|13.139300||
B|PGY|20260120|09:44:41|S|147|21.290000||
B|SNDK|20260120|09:44:41|S|73|441.160000||
B|SNPS|20260120|09:44:41|S|4|499.215000||
B|VOR|20260120|09:44:41|S|100|16.130000||
B|VOYG|20260120|09:44:41|S|50|34.975000||
B|ZETA|20260120|09:44:41|S|100|20.220000||
B|ANET|20260120|09:44:42|S|3|127.940000||
B|APP|20260120|09:44:42|S|50|543.965000||
B|AVGO|20260120|09:44:42|S|10|341.020000||
B|CELH|20260120|09:44:42|S|1|55.640000||
B|FRMI|20260120|09:44:42|S|1|9.710000||
B|IBRX|20260120|09:44:42|S|100|7.195000||
B|IONQ|20260120|09:44:42|S|4|49.120000||
B|MSFT|20260120|09:44:42|S|1|454.310000||
B|NAMS|20260120|09:44:42|S|35|31.370000||
B|NVDA|20260120|09:44:42|S|70|180.440000||
B|NVDA|20260120|09:44:42|S|100|180.440000||
B|NVDL|20260120|09:44:42|S|9|81.784400||
B|PG|20260120|09:44:42|S|100|145.765000||
B|PLTR|20260120|09:44:42|S|100|168.550000||
B|PLTR|20260120|09:44:42|S|148|168.567800||
B|RGTI|20260120|09:44:42|S|1|24.375400||
B|RTX|20260120|09:44:42|S|4|202.240000||
B|SGML|20260120|09:44:42|S|300|12.757800||
B|SIL|20260120|09:44:42|S|1000|102.160000||
B|SNDK|20260120|09:44:42|S|99|441.360000||
B|SNDK|20260120|09:44:42|S|167|441.160000||
B|TSLA|20260120|09:44:42|S|10|427.790000||
B|TSLL|20260120|09:44:42|S|220|17.095000||
B|VTIP|20260120|09:44:42|S|183|49.465000||
B|AHCO|20260120|09:44:43|S|400|10.590000||
B|ALC|20260120|09:44:43|S|11|78.800000||
B|AMR|20260120|09:44:43|S|3|237.530000||
B|B|20260120|09:44:43|S|50|49.690000||
B|BMY|20260120|09:44:43|S|68|54.675000||
B|BMY|20260120|09:44:43|S|100|54.680000||
B|COPJ|20260120|09:44:43|S|25|45.290000||
B|COPX|20260120|09:44:43|S|149|81.400000||
B|GM|20260120|09:44:43|S|400|78.940000||
B|IAG|20260120|09:44:43|S|1294|19.304500||
B|MLAB|20260120|09:44:43|S|4|85.330000||
B|MU|20260120|09:44:43|S|5|377.910000||
B|PLTR|20260120|09:44:43|S|2|168.615000||
B|SILJ|20260120|09:44:43|S|100|34.661200||
B|SILJ|20260120|09:44:43|S|159|34.655000||
B|SOLT|20260120|09:44:43|S|20|6.720000||
B|SOUN|20260120|09:44:43|S|150|10.715000||
B|UEC|20260120|09:44:43|S|30|17.895000||
B|USBC|20260120|09:44:43|S|2000|0.567000||
B|AR|20260120|09:44:44|S|100|34.260000||
B|ASTS|20260120|09:44:44|S|25|116.901100||
B|BE|20260120|09:44:44|S|100|148.971000||
B|BE|20260120|09:44:44|S|100|149.050000||
B|CIFR|20260120|09:44:44|S|100|17.920000||
B|DJT|20260120|09:44:44|S|200|14.500000||
B|ETHT|20260120|09:44:44|S|200|38.930000||
B|ICON|20260120|09:44:44|S|34|2.409700||
B|LDWY|20260120|09:44:44|S|200|4.690000||
B|MATX|20260120|09:44:44|S|13|144.660000||
B|NVO|20260120|09:44:44|S|84|60.545000||
B|RDW|20260120|09:44:44|S|100|11.330000||
B|SNDK|20260120|09:44:44|S|6|441.750000||
B|SOFI|20260120|09:44:44|S|150|25.739700||
B|TSLL|20260120|09:44:44|S|2|17.105000||
B|TWST|20260120|09:44:44|S|10|40.280000||
B|ULTA|20260120|09:44:44|S|5|671.075000||
B|AEM|20260120|09:44:45|S|3|207.450000||
B|AMD|20260120|09:44:45|S|100|229.560000||
B|BE|20260120|09:44:45|S|100|148.649000||
B|FTAI|20260120|09:44:45|S|100|267.000000||
B|MU|20260120|09:44:45|S|1|377.830000||
B|NVDA|20260120|09:44:45|S|37|180.510000||
B|NVDA|20260120|09:44:45|S|63|180.510000||
B|NVDA|20260120|09:44:45|S|200|180.515000||
B|ONDS|20260120|09:44:45|S|50|13.107300||
B|RDW|20260120|09:44:45|S|200|11.330000||
B|TMC|20260120|09:44:45|S|100|7.530000||
B|TRX|20260120|09:44:45|S|500|1.030000||
B|VOO|20260120|09:44:45|S|1|628.245000||
B|YMAX|20260120|09:44:45|S|200|9.879400||
B|BCRX|20260120|09:44:46|S|100|6.579000||
B|BCRX|20260120|09:44:46|S|100|6.580000||
B|BULL|20260120|09:44:46|S|20|7.920000||
B|CRWV|20260120|09:44:46|S|15|95.720000||
B|DASH|20260120|09:44:46|S|50|204.820000||
B|DVLT|20260120|09:44:46|S|10|0.721500||
B|HYMC|20260120|09:44:46|S|20|38.840000||
B|IBRX|20260120|09:44:46|S|100|7.220000||
B|NLR|20260120|09:44:46|S|10|149.492500||
B|NVDL|20260120|09:44:46|S|1|81.860000||
B|PATH|20260120|09:44:46|S|120|14.245000||
B|QUBT|20260120|09:44:46|S|1|12.332700||
B|RIOT|20260120|09:44:46|S|93|18.260700||
B|SCHG|20260120|09:44:46|S|250|31.855000||
B|SYNA|20260120|09:44:46|S|8|88.710000||
B|TQQQ|20260120|09:44:46|S|5600|51.932500||
B|TRX|20260120|09:44:46|S|300|1.040000||
B|USAR|20260120|09:44:46|S|1|20.040000||
B|ADP|20260120|09:44:47|S|1|259.180000||
B|ANGO|20260120|09:44:47|S|100|10.440000||
B|BCS|20260120|09:44:47|S|25|25.805000||
B|CIFR|20260120|09:44:47|S|100|17.920000||
B|DIA|20260120|09:44:47|S|50|487.799100||
B|JPM|20260120|09:44:47|S|5|306.705000||
B|JPM|20260120|09:44:47|S|22|306.750000||
B|MSTR|20260120|09:44:47|S|100|163.380000||
B|NFLX|20260120|09:44:47|S|10|89.315000||
B|NUE|20260120|09:44:47|S|1|172.520000||
B|OKLO|20260120|09:44:47|S|100|92.347900||
B|ONDS|20260120|09:44:47|S|2900|13.130000||
B|POLA|20260120|09:44:47|S|400|2.680000||
B|SMCX|20260120|09:44:47|S|35|12.060000||
B|SNDK|20260120|09:44:47|S|15|441.750000||
B|TQQQ|20260120|09:44:47|S|3|51.970000||
B|URA|20260120|09:44:47|S|88|54.957300||
B|USAR|20260120|09:44:47|S|5|19.990000||
B|VSH|20260120|09:44:47|S|100|18.050000||
B|ADBE|20260120|09:44:48|S|10|292.400000||
B|AMTM|20260120|09:44:48|S|60|34.880000||
B|APLD|20260120|09:44:48|S|50|34.950000||
B|CRWV|20260120|09:44:48|S|20|95.720000||
B|DASH|20260120|09:44:48|S|1|204.890000||
B|DJT|20260120|09:44:48|S|100|14.525000||
B|ETHT|20260120|09:44:48|S|50|38.928300||
B|GS|20260120|09:44:48|S|5|949.281000||
B|IGF|20260120|09:44:48|S|2|62.245000||
B|IONQ|20260120|09:44:48|S|100|49.120000||
B|ISRG|20260120|09:44:48|S|8|532.060000||
B|NAMS|20260120|09:44:48|S|35|31.370000||
B|NOW|20260120|09:44:48|S|120|128.410000||
B|ONDS|20260120|09:44:48|S|100|13.130000||
B|ONDS|20260120|09:44:48|S|600|13.135000||
B|ORCL|20260120|09:44:48|S|3|185.290000||
B|PLTR|20260120|09:44:48|S|20|168.560000||
B|RGTI|20260120|09:44:48|S|50|24.359300||
B|SNDK|20260120|09:44:48|S|13|441.951000||
B|UGL|20260120|09:44:48|S|100|66.619300||
B|AAPL|20260120|09:44:49|S|100|253.000000||
B|AAPL|20260120|09:44:49|S|500|253.020000||
B|BVN|20260120|09:44:49|S|100|36.310000||
B|CONL|20260120|09:44:49|S|100|15.415000||
B|CVX|20260120|09:44:49|S|30|166.150000||
B|EQT|20260120|09:44:49|S|100|52.585000||
B|EQT|20260120|09:44:49|S|500|52.585000||
B|FTAI|20260120|09:44:49|S|100|267.075000||
B|HBM|20260120|09:44:49|S|56|23.000000||
B|IBIT|20260120|09:44:49|S|11|51.635000||
B|IREN|20260120|09:44:49|S|120|54.840000||
B|MUR|20260120|09:44:49|S|30|31.630000||
B|NEM|20260120|09:44:49|S|3|116.960000||
B|NVO|20260120|09:44:49|S|100|60.567300||
B|ONDS|20260120|09:44:49|S|100|13.139300||
B|TQQQ|20260120|09:44:49|S|111|51.999200||
B|VST|20260120|09:44:49|S|5|161.475000||
B|ADBE|20260120|09:44:50|S|1|292.430000||
B|AMAT|20260120|09:44:50|S|20|321.470000||
B|BABA|20260120|09:44:50|S|100|165.150000||
B|COF|20260120|09:44:50|S|1|235.705300||
B|MSTR|20260120|09:44:50|S|5|163.380000||
B|MU|20260120|09:44:50|S|10|378.330000||
B|ONDS|20260120|09:44:50|S|150|13.129300||
B|PLTR|20260120|09:44:50|S|5|168.540000||
B|QBTS|20260120|09:44:50|S|90|26.950000||
B|SCCO|20260120|09:44:50|S|100|181.651000||
B|SCHD|20260120|09:44:50|S|100|28.715000||
B|SERV|20260120|09:44:50|S|1|14.090000||
B|SVM|20260120|09:44:50|S|20|11.900000||
B|TLT|20260120|09:44:50|S|50|86.605000||
B|TQQQ|20260120|09:44:50|S|25|51.995000||
B|TRUP|20260120|09:44:50|S|50|32.680000||
B|UGL|20260120|09:44:50|S|15|66.628100||
B|CADL|20260120|09:44:51|S|12|6.290000||
B|IBRX|20260120|09:44:51|S|100|7.220000||
B|IBRX|20260120|09:44:51|S|100|7.230000||
B|IBRX|20260120|09:44:51|S|200|7.227500||
B|MSTU|20260120|09:44:51|S|100|9.260000||
B|NE|20260120|09:44:51|S|9|32.420000||
B|NVO|20260120|09:44:51|S|260|60.549300||
B|PAYX|20260120|09:44:51|S|12|109.760000||
B|SMCI|20260120|09:44:51|S|20|30.660000||
B|SOXL|20260120|09:44:51|S|100|59.420000||
B|SOXL|20260120|09:44:51|S|300|59.420700||
B|SQQQ|20260120|09:44:51|S|100|69.239300||
B|SQQQ|20260120|09:44:51|S|100|69.240000||
B|TQQQ|20260120|09:44:51|S|12|51.995000||
B|TYRA|20260120|09:44:51|S|10|28.930000||
B|VIG|20260120|09:44:51|S|1|223.650000||
B|WDC|20260120|09:44:51|S|74|227.320000||
B|BKKT|20260120|09:44:52|S|30|18.640000||
B|ELVN|20260120|09:44:52|S|20|26.510000||
B|GOOG|20260120|09:44:52|S|13|322.020000||
B|HYMC|20260120|09:44:52|S|3|38.910000||
B|IWC|20260120|09:44:52|S|1|169.264500||
B|MSFT|20260120|09:44:52|S|11|454.460000||
B|MSTR|20260120|09:44:52|S|1|163.380000||
B|MU|20260120|09:44:52|S|300|378.330000||
B|MUU|20260120|09:44:52|S|1|170.830000||
B|NVDA|20260120|09:44:52|S|150|180.650000||
B|ONDS|20260120|09:44:52|S|50|13.139300||
B|QQQM|20260120|09:44:52|S|100|252.315000||
B|AGX|20260120|09:44:53|S|1|386.750000||
B|CRVS|20260120|09:44:53|S|70|14.290000||
B|JMIA|20260120|09:44:53|S|100|12.440000||
B|LDWY|20260120|09:44:53|S|100|4.820000||
B|PHYL|20260120|09:44:53|S|75|35.587400||
B|RBRK|20260120|09:44:53|S|20|67.270000||
B|SDGR|20260120|09:44:53|S|4|16.600000||
B|UHAL|20260120|09:44:53|S|100|56.850000||
B|URA|20260120|09:44:53|S|12|54.977900||
B|URA|20260120|09:44:53|S|13|54.980000||
B|AIFU|20260120|09:44:54|S|100|1.870000||
B|GLD|20260120|09:44:54|S|60|435.588300||
B|LAC|20260120|09:44:54|S|750|6.050000||
B|OKLO|20260120|09:44:54|S|5|92.350000||
B|SNDK|20260120|09:44:54|S|76|441.850000||
B|UAMY|20260120|09:44:54|S|1|9.250000||
B|USAR|20260120|09:44:54|S|80|19.950000||
B|VZ|20260120|09:44:54|S|10|38.925000||
B|VZ|20260120|09:44:54|S|10|38.925000||
B|CRESY|20260120|09:44:55|S|1|12.148300||
B|CRVS|20260120|09:44:55|S|20|14.300000||
B|DRTS|20260120|09:44:55|S|90|6.710000||
B|HUN|20260120|09:44:55|S|400|11.620000||
B|HWM|20260120|09:44:55|S|26|225.991000||
B|LUNR|20260120|09:44:55|S|50|21.750000||
B|MP|20260120|09:44:55|S|100|71.483400||
B|NFLX|20260120|09:44:55|S|5|89.410000||
B|NVO|20260120|09:44:55|S|100|60.531800||
B|PL|20260120|09:44:55|S|100|29.440000||
B|QQQE|20260120|09:44:55|S|10|103.200000||
B|SOFI|20260120|09:44:55|S|100|25.730000||
B|TQQQ|20260120|09:44:55|S|700|51.980000||
B|TSLS|20260120|09:44:55|S|6096|5.330000||
B|USAR|20260120|09:44:55|S|300|19.910500||
B|AMZN|20260120|09:44:56|S|8|232.745400||
B|APLS|20260120|09:44:56|S|38|19.610000||
B|ASM|20260120|09:44:56|S|100|7.210000||
B|AX|20260120|09:44:56|S|11|93.660000||
B|BMNU|20260120|09:44:56|S|50|5.150000||
B|BROS|20260120|09:44:56|S|70|62.547000||
B|CPRX|20260120|09:44:56|S|300|22.920000||
B|IBRX|20260120|09:44:56|S|300|7.216300||
B|MU|20260120|09:44:56|S|100|378.090000||
B|MU|20260120|09:44:56|S|100|378.090000||
B|NVDA|20260120|09:44:56|S|1400|180.702700||
B|NVO|20260120|09:44:56|S|20|60.538800||
B|NVO|20260120|09:44:56|S|20|60.539300||
B|ONDS|20260120|09:44:56|S|200|13.110000||
B|PDD|20260120|09:44:56|S|1|104.297300||
B|POLA|20260120|09:44:56|S|188|2.618400||
B|SMCI|20260120|09:44:56|S|40|30.620000||
B|SPYI|20260120|09:44:56|S|1|52.595000||
B|ZETA|20260120|09:44:56|S|100|20.230000||
B|ALAB|20260120|09:44:57|S|25|181.700000||
B|BMNU|20260120|09:44:57|S|7|5.149900||
B|DELL|20260120|09:44:57|S|1000|114.393000||
B|DPRO|20260120|09:44:57|S|100|9.680000||
B|DPRO|20260120|09:44:57|S|237|9.690000||
B|EOSE|20260120|09:44:57|S|20|17.309100||
B|FTAI|20260120|09:44:57|S|100|267.075000||
B|META|20260120|09:44:57|S|5|606.920000||
B|NVO|20260120|09:44:57|S|30|60.539300||
B|PDD|20260120|09:44:57|S|58|104.350000||
B|PDD|20260120|09:44:57|S|100|104.330000||
B|PG|20260120|09:44:57|S|2|145.810000||
B|QQQ|20260120|09:44:57|S|200|612.785000||
B|SMCI|20260120|09:44:57|S|50|30.619100||
B|SNDK|20260120|09:44:57|S|100|440.290000||
B|TSLA|20260120|09:44:57|S|1|427.900000||
B|TSLL|20260120|09:44:57|S|2|17.110000||
B|VYM|20260120|09:44:57|S|1|147.629300||
B|VYM|20260120|09:44:57|S|1|147.639000||
B|XLE|20260120|09:44:57|S|100|47.945000||
B|AG|20260120|09:44:58|S|45|22.275000||
B|ALAB|20260120|09:44:58|S|10|181.771000||
B|AR|20260120|09:44:58|S|29|34.240000||
B|ARQQ|20260120|09:44:58|S|7|25.210000||
B|B|20260120|09:44:58|S|6|49.665000||
B|BIDU|20260120|09:44:58|S|100|152.135000||
B|BIDU|20260120|09:44:58|S|1000|152.135000||
B|BMNU|20260120|09:44:58|S|5|5.140000||
B|EOSE|20260120|09:44:58|S|100|17.310000||
B|ETH|20260120|09:44:58|S|1|28.970000||
B|FN|20260120|09:44:58|S|3|493.235000||
B|IBRX|20260120|09:44:58|S|100|7.212700||
B|MU|20260120|09:44:58|S|10|378.090000||
B|TRMD|20260120|09:44:58|S|1|21.868300||
B|TSLA|20260120|09:44:58|S|25|427.780000||
B|USAS|20260120|09:44:58|S|148|6.740000||
B|VOO|20260120|09:44:58|S|1|628.266800||
B|VOO|20260120|09:44:58|S|24|628.275800||
B|VZLA|20260120|09:44:58|S|85|6.475000||
B|BKKT|20260120|09:44:59|S|54|18.610000||
B|BTQ|20260120|09:44:59|S|100|5.370000||
B|BYND|20260120|09:44:59|S|100|0.949400||
B|CNC|20260120|09:44:59|S|430|45.270000||
B|CVCO|20260120|09:44:59|S|6|693.110000||
B|DKNG|20260120|09:44:59|S|50|31.680000||
B|IBRX|20260120|09:44:59|S|101|7.212600||
B|IREN|20260120|09:44:59|S|300|54.650000||
B|MU|20260120|09:44:59|S|2|377.580000||
B|NGD|20260120|09:44:59|S|100|11.155800||
B|PG|20260120|09:44:59|S|98|145.810000||
B|PGY|20260120|09:44:59|S|30|21.310000||
B|POLA|20260120|09:44:59|S|10|2.640000||
B|QUBT|20260120|09:44:59|S|114|12.335000||
B|RCAT|20260120|09:44:59|S|500|14.055000||
B|RKLB|20260120|09:44:59|S|652|96.200000||
B|SERV|20260120|09:44:59|S|71|14.070000||
B|TQQQ|20260120|09:44:59|S|7|51.969500||
B|TSM|20260120|09:44:59|S|21|337.212100||
B|AES|20260120|09:45:00|S|120|13.895000||
B|BCH|20260120|09:45:00|S|392|39.476400||
B|BMNR|20260120|09:45:00|S|85|29.170000||
B|DDOG|20260120|09:45:00|S|27|118.275000||
B|ETHA|20260120|09:45:00|S|277|23.150000||
B|GAU|20260120|09:45:00|S|317|2.975000||
B|GLD|20260120|09:45:00|S|4|435.498800||
B|GOOG|20260120|09:45:00|S|3|322.180000||
B|IAUX|20260120|09:45:00|S|100|1.720000||
B|IREN|20260120|09:45:00|S|9|54.658300||
B|MEDP|20260120|09:45:00|S|50|605.680000||
B|META|20260120|09:45:00|S|76|606.860000||
B|MP|20260120|09:45:00|S|100|71.390000||
B|NBP|20260120|09:45:00|S|100|3.978500||
B|NEM|20260120|09:45:00|S|45|116.950000||
B|NOW|20260120|09:45:00|S|405|128.700000||
B|ONDS|20260120|09:45:00|S|15|13.140000||
B|RDDT|20260120|09:45:00|S|10|225.909000||
B|ROK|20260120|09:45:00|S|16|412.420000||
B|ROK|20260120|09:45:00|S|19|412.420000||
B|SMCI|20260120|09:45:00|S|50|30.617000||
B|SOXS|20260120|09:45:00|S|1|2.135000||
B|TEAM|20260120|09:45:00|S|50|119.140000||
B|TSLL|20260120|09:45:00|S|5|17.110000||
B|TSLL|20260120|09:45:00|S|322|17.110000||
B|TSLL|20260120|09:45:00|S|500|17.105000||
B|VYM|20260120|09:45:00|S|1|147.619300||
B|ASYS|20260120|09:45:01|S|100|14.980000||
B|ASYS|20260120|09:45:01|S|111|14.980000||
B|BITO|20260120|09:45:01|S|3|12.610000||
B|ESTC|20260120|09:45:01|S|25|71.540000||
B|GSK|20260120|09:45:01|S|10|47.860800||
B|HII|20260120|09:45:01|S|20|429.930000||
B|LRCX|20260120|09:45:01|S|10|220.500000||
B|MP|20260120|09:45:01|S|25|71.390000||
B|MU|20260120|09:45:01|S|77|377.520000||
B|NIO|20260120|09:45:01|S|25|4.570000||
B|SCHD|20260120|09:45:01|S|26|28.710000||
B|SLV|20260120|09:45:01|S|1200|85.940000||
B|TQQQ|20260120|09:45:01|S|1|51.915000||
B|TSLA|20260120|09:45:01|S|10|427.820000||
B|USAS|20260120|09:45:01|S|300|6.745000||
B|UUUU|20260120|09:45:01|S|193|23.575000||
B|VXX|20260120|09:45:01|S|100|27.895000||
B|WMT|20260120|09:45:01|S|400|121.520000||
B|ZETA|20260120|09:45:01|S|50|20.260000||
B|AAPL|20260120|09:45:02|S|318|252.830000||
B|AG|20260120|09:45:02|S|123|22.270000||
B|ALM|20260120|09:45:02|S|100|9.060000||
B|BTTC|20260120|09:45:02|S|69|2.580000||
B|ETHA|20260120|09:45:02|S|2291|23.150000||
B|GLDD|20260120|09:45:02|S|20|14.830000||
B|GOOGL|20260120|09:45:02|S|10|321.550000||
B|HL|20260120|09:45:02|S|520|27.100000||
B|HWM|20260120|09:45:02|S|53|226.060000||
B|INTC|20260120|09:45:02|S|224|47.940000||
B|KOPN|20260120|09:45:02|S|20|3.130000||
B|MENS|20260120|09:45:02|S|100|3.440000||
B|META|20260120|09:45:02|S|25|606.654600||
B|METU|20260120|09:45:02|S|20|26.919100||
B|MU|20260120|09:45:02|S|1|377.310000||
B|MU|20260120|09:45:02|S|5|377.340000||
B|NFLX|20260120|09:45:02|S|15|89.390000||
B|NFLX|20260120|09:45:02|S|100|89.415000||
B|NVDA|20260120|09:45:02|S|2000|180.610000||
B|ONDS|20260120|09:45:02|S|761|13.069700||
B|SPXS|20260120|09:45:02|S|100|35.517300||
B|SPXU|20260120|09:45:02|S|4|49.760000||
B|TSLA|20260120|09:45:02|S|10|427.420000||
B|TSLA|20260120|09:45:02|S|30|427.500000||
B|TSLL|20260120|09:45:02|S|200|17.085000||
B|AMD|20260120|09:45:03|S|26|229.050000||
B|AMZN|20260120|09:45:03|S|43|232.565000||
B|COHR|20260120|09:45:03|S|100|194.370000||
B|CRWV|20260120|09:45:03|S|104|95.820000||
B|CRWV|20260120|09:45:03|S|493|95.830000||
B|GOOGL|20260120|09:45:03|S|1|321.520000||
B|MCHP|20260120|09:45:03|S|15|72.510000||
B|NIKL|20260120|09:45:03|S|204|18.800000||
B|ONDS|20260120|09:45:03|S|154|13.050000||
B|PLTR|20260120|09:45:03|S|41|167.870000||
B|PLTR|20260120|09:45:03|S|58|167.910000||
B|RKLB|20260120|09:45:03|S|2|95.930000||
B|RKLB|20260120|09:45:03|S|50|95.955000||
B|SNDK|20260120|09:45:03|S|1|439.311000||
B|SNDK|20260120|09:45:03|S|5|439.161000||
B|VOO|20260120|09:45:03|S|1|628.020000||
B|VOO|20260120|09:45:03|S|3|628.026500||
B|VST|20260120|09:45:03|S|1|161.290000||
B|XAR|20260120|09:45:03|S|34|291.737700||
B|BABA|20260120|09:45:04|S|35|165.200000||
B|EWZ|20260120|09:45:04|S|5|33.430000||
B|FIX|20260120|09:45:04|S|3|1112.961000||
B|INTC|20260120|09:45:04|S|200|47.960000||
B|IONQ|20260120|09:45:04|S|366|49.000000||
B|ITA|20260120|09:45:04|S|1|243.210000||
B|LAC|20260120|09:45:04|S|2200|5.962700||
B|MSFT|20260120|09:45:04|S|54|454.154000||
B|MU|20260120|09:45:04|S|44|377.130000||
B|PBR|20260120|09:45:04|S|100|12.830000||
B|PG|20260120|09:45:04|S|100|145.790000||
B|PWR|20260120|09:45:04|S|10|464.051000||
B|SNPS|20260120|09:45:04|S|10|498.360000||
B|TSM|20260120|09:45:04|S|3|337.050000||
B|VYM|20260120|09:45:04|S|2|147.599100||
B|XLU|20260120|09:45:04|S|100|43.070000||
B|AMZN|20260120|09:45:05|S|21|232.395000||
B|BABA|20260120|09:45:05|S|3|165.190000||
B|FCX|20260120|09:45:05|S|70|58.488900||
B|FRMI|20260120|09:45:05|S|2|9.550000||
B|GEV|20260120|09:45:05|S|1|690.430000||
B|HL|20260120|09:45:05|S|4|27.010000||
B|ILF|20260120|09:45:05|S|300|32.625000||
B|INSM|20260120|09:45:05|S|462|159.800000||
B|INTC|20260120|09:45:05|S|7|47.971400||
B|JOBY|20260120|09:45:05|S|120|15.290000||
B|JOBY|20260120|09:45:05|S|150|15.295000||
B|LDWY|20260120|09:45:05|S|74|4.680000||
B|LDWY|20260120|09:45:05|S|85|4.680000||
B|MC|20260120|09:45:05|S|20|76.080000||
B|META|20260120|09:45:05|S|7|606.480000||
B|MU|20260120|09:45:05|S|5|377.100000||
B|MU|20260120|09:45:05|S|9|377.100000||
B|NVDA|20260120|09:45:05|S|45|180.483500||
B|QBTS|20260120|09:45:05|S|100|26.765000||
B|TER|20260120|09:45:05|S|29|226.980000||
B|TQQQ|20260120|09:45:05|S|100|51.819300||
B|TSLA|20260120|09:45:05|S|300|427.090000||
B|TYGO|20260120|09:45:05|S|100|2.920000||
B|VRT|20260120|09:45:05|S|29|174.760000||
B|ZETA|20260120|09:45:05|S|50|20.240000||
B|AAOI|20260120|09:45:06|S|100|37.490000||
B|AMD|20260120|09:45:06|S|50|228.800500||
B|AMD|20260120|09:45:06|S|100|228.794300||
B|AMD|20260120|09:45:06|S|100|228.840000||
B|HMY|20260120|09:45:06|S|2|22.742800||
B|HPE|20260120|09:45:06|S|20|20.495000||
B|META|20260120|09:45:06|S|1|606.530000||
B|MSFT|20260120|09:45:06|S|7|454.180000||
B|MU|20260120|09:45:06|S|30|377.210000||
B|MU|20260120|09:45:06|S|100|377.205000||
B|NVDA|20260120|09:45:06|S|2|180.473900||
B|PYPL|20260120|09:45:06|S|200|55.652700||
B|SNDK|20260120|09:45:06|S|13|438.640000||
B|TER|20260120|09:45:06|S|6|227.120000||
B|TSLA|20260120|09:45:06|S|25|427.103500||
B|TSLA|20260120|09:45:06|S|25|427.130000||
B|UNH|20260120|09:45:06|S|10|332.672300||
B|VOO|20260120|09:45:06|S|15|627.898600||
B|ZIM|20260120|09:45:06|S|100|21.190000||
B|AMD|20260120|09:45:07|S|18|228.784400||
B|AMZN|20260120|09:45:07|S|25|232.473500||
B|ASTS|20260120|09:45:07|S|8|115.495000||
B|BULL|20260120|09:45:07|S|50|7.905000||
B|COHR|20260120|09:45:07|S|100|194.190000||
B|FIGR|20260120|09:45:07|S|100|76.630000||
B|HOOD|20260120|09:45:07|S|5|105.750000||
B|HTGC|20260120|09:45:07|S|36|18.650000||
B|IBRX|20260120|09:45:07|S|100|7.295000||
B|INTC|20260120|09:45:07|S|50|47.960000||
B|LDWY|20260120|09:45:07|S|40|4.670000||
B|MU|20260120|09:45:07|S|15|377.400000||
B|MU|20260120|09:45:07|S|19|377.320000||
B|MU|20260120|09:45:07|S|350|377.255000||
B|NEM|20260120|09:45:07|S|13|116.930000||
B|NVDA|20260120|09:45:07|S|100|180.490000||
B|ONDS|20260120|09:45:07|S|100|13.009300||
B|PAAS|20260120|09:45:07|S|121|57.630000||
B|SHPH|20260120|09:45:07|S|400|3.740000||
B|SLV|20260120|09:45:07|S|115|85.929400||
B|TROW|20260120|09:45:07|S|1|104.750000||
B|UAMY|20260120|09:45:07|S|80|9.110000||
B|XOP|20260120|09:45:07|S|90|131.530000||
B|ALB|20260120|09:45:08|S|10|163.819200||
B|BMNU|20260120|09:45:08|S|99|5.090000||
B|C|20260120|09:45:08|S|10|114.700000||
B|CRML|20260120|09:45:08|S|100|17.705000||
B|DFEN|20260120|09:45:08|S|4|91.830000||
B|FTAI|20260120|09:45:08|S|30|266.159000||
B|JANX|20260120|09:45:08|S|20|12.871700||
B|JOBY|20260120|09:45:08|S|200|15.280000||
B|LOW|20260120|09:45:08|S|2|273.930000||
B|META|20260120|09:45:08|S|8|606.490000||
B|MU|20260120|09:45:08|S|85|377.270000||
B|MU|20260120|09:45:08|S|200|377.255000||
B|NFLX|20260120|09:45:08|S|2|89.335000||
B|NVO|20260120|09:45:08|S|10|60.495000||
B|OKLO|20260120|09:45:08|S|111|91.675000||
B|ONDS|20260120|09:45:08|S|30|12.997300||
B|ORCL|20260120|09:45:08|S|16|185.190000||
B|PATH|20260120|09:45:08|S|111|14.210000||
B|PLTR|20260120|09:45:08|S|250|167.760000||
B|RXRX|20260120|09:45:08|S|1|4.500000||
B|SNDK|20260120|09:45:08|S|19|438.350000||
B|SPY|20260120|09:45:08|S|10|682.747900||
B|TROX|20260120|09:45:08|S|300|5.525000||
B|TSLA|20260120|09:45:08|S|418|427.000000||
B|UA|20260120|09:45:08|S|179|5.590000||
B|UAMY|20260120|09:45:08|S|100|9.080000||
B|UPST|20260120|09:45:08|S|10|46.030000||
B|VOO|20260120|09:45:08|S|4|627.856600||
B|BBAI|20260120|09:45:09|S|900|5.949400||
B|CRSP|20260120|09:45:09|S|20|51.950000||
B|DUOL|20260120|09:45:09|S|2|151.750000||
B|INTC|20260120|09:45:09|S|10|47.870000||
B|INTC|20260120|09:45:09|S|11|47.870000||
B|MP|20260120|09:45:09|S|18|71.110000||
B|OKLO|20260120|09:45:09|S|2|91.475900||
B|OKLO|20260120|09:45:09|S|10|91.410000||
B|ORCL|20260120|09:45:09|S|20|185.190000||
B|QQQI|20260120|09:45:09|S|130|53.669300||
B|RGTI|20260120|09:45:09|S|10|24.215400||
B|TSLA|20260120|09:45:09|S|5|427.050000||
B|TSLA|20260120|09:45:09|S|10|426.850000||
B|TSLA|20260120|09:45:09|S|25|427.070000||
B|USAS|20260120|09:45:09|S|6|6.715000||
B|WU|20260120|09:45:09|S|100|9.190000||
B|ZTS|20260120|09:45:09|S|100|123.400000||
B|AMD|20260120|09:45:10|S|24|228.740000||
B|AMD|20260120|09:45:10|S|30|228.724400||
B|AMD|20260120|09:45:10|S|50|228.814200||
B|AMD|20260120|09:45:10|S|76|228.744000||
B|CRWV|20260120|09:45:10|S|5|95.970000||
B|CSIQ|20260120|09:45:10|S|100|20.960000||
B|HMY|20260120|09:45:10|S|7|22.729100||
B|IBRX|20260120|09:45:10|S|10|7.300000||
B|LDWY|20260120|09:45:10|S|76|4.590000||
B|LDWY|20260120|09:45:10|S|78|4.590000||
B|LUNR|20260120|09:45:10|S|4|21.530000||
B|MMM|20260120|09:45:10|S|10|161.601000||
B|MO|20260120|09:45:10|S|200|61.312600||
B|MU|20260120|09:45:10|S|9|377.560000||
B|NIO|20260120|09:45:10|S|100|4.569300||
B|PATH|20260120|09:45:10|S|49|14.210000||
B|PATH|20260120|09:45:10|S|91|14.210000||
B|PLTR|20260120|09:45:10|S|30|167.595000||
B|QUBT|20260120|09:45:10|S|1|12.197300||
B|RGTI|20260120|09:45:10|S|10|24.215400||
B|SGML|20260120|09:45:10|S|200|12.750000||
B|SGML|20260120|09:45:10|S|200|12.750000||
B|SOUN|20260120|09:45:10|S|37|10.667500||
B|SPY|20260120|09:45:10|S|50|682.667900||
B|TCOM|20260120|09:45:10|S|4|61.430000||
B|TSLA|20260120|09:45:10|S|100|427.040000||
B|TSLA|20260120|09:45:10|S|291|427.030000||
B|USAR|20260120|09:45:10|S|100|19.850000||
B|WDC|20260120|09:45:10|S|9|224.489000||
B|AMDL|20260120|09:45:11|S|1440|17.500000||
B|COHR|20260120|09:45:11|S|100|194.060000||
B|CPRT|20260120|09:45:11|S|200|40.641700||
B|DFEN|20260120|09:45:11|S|273|91.555000||
B|GFI|20260120|09:45:11|S|200|52.780000||
B|HL|20260120|09:45:11|S|1|27.005000||
B|KTOS|20260120|09:45:11|S|1|131.630000||
B|MTZ|20260120|09:45:11|S|4|242.420000||
B|MU|20260120|09:45:11|S|3|377.810000||
B|MU|20260120|09:45:11|S|14|377.800000||
B|NTLA|20260120|09:45:11|S|3|12.350000||
B|NVDA|20260120|09:45:11|S|300|180.570000||
B|ORR|20260120|09:45:11|S|20|35.450000||
B|PANW|20260120|09:45:11|S|2|185.370000||
B|PLTR|20260120|09:45:11|S|29|167.580000||
B|PLTR|20260120|09:45:11|S|100|167.582000||
B|S|20260120|09:45:11|S|250|13.815000||
B|TSLA|20260120|09:45:11|S|10|427.210000||
B|UAMY|20260120|09:45:11|S|110|9.080000||
B|UPXI|20260120|09:45:11|S|100|2.085000||
B|VERO|20260120|09:45:11|S|100|4.730000||
B|VOO|20260120|09:45:11|S|10|627.846500||
B|ZETA|20260120|09:45:11|S|10|20.190000||
B|ZM|20260120|09:45:11|S|11|80.580000||
B|ZM|20260120|09:45:11|S|17|80.580000||
B|AAPL|20260120|09:45:12|S|78|253.135000||
B|AOD|20260120|09:45:12|S|110|9.885500||
B|DELL|20260120|09:45:12|S|156|114.246600||
B|DELL|20260120|09:45:12|S|550|114.250000||
B|IBRX|20260120|09:45:12|S|396|7.327200||
B|JNJ|20260120|09:45:12|S|12|215.765000||
B|JNJ|20260120|09:45:12|S|23|215.765000||
B|MSFT|20260120|09:45:12|S|6|454.185000||
B|MSFT|20260120|09:45:12|S|10|454.280000||
B|PDD|20260120|09:45:12|S|100|104.500000||
B|PDD|20260120|09:45:12|S|100|104.510000||
B|PLTR|20260120|09:45:12|S|100|167.540000||
B|QUBT|20260120|09:45:12|S|1|12.197300||
B|RGTI|20260120|09:45:12|S|10|24.212700||
B|SNY|20260120|09:45:12|S|18|45.479000||
B|SPXS|20260120|09:45:12|S|20|35.537300||
B|SPY|20260120|09:45:12|S|50|682.729300||
B|TEM|20260120|09:45:12|S|11|68.470000||
B|TLT|20260120|09:45:12|S|420|86.585000||
B|TROX|20260120|09:45:12|S|100|5.525000||
B|UAA|20260120|09:45:12|S|500|5.745000||
B|UAMY|20260120|09:45:12|S|70|9.110000||
B|UAMY|20260120|09:45:12|S|900|9.080000||
B|UUUU|20260120|09:45:12|S|1000|23.263700||
B|VOO|20260120|09:45:12|S|4|627.918800||
B|APLD|20260120|09:45:13|S|2|34.490000||
B|ASYS|20260120|09:45:13|S|68|14.980000||
B|AXGN|20260120|09:45:13|S|10|31.470000||
B|CRML|20260120|09:45:13|S|50|17.700000||
B|DUK|20260120|09:45:13|S|397|118.900000||
B|EFC|20260120|09:45:13|S|150|13.850000||
B|ENS|20260120|09:45:13|S|20|169.390000||
B|IBIT|20260120|09:45:13|S|1|51.515000||
B|IBRX|20260120|09:45:13|S|10|7.330700||
B|INTC|20260120|09:45:13|S|400|48.045000||
B|ITA|20260120|09:45:13|S|10|242.880000||
B|MAA|20260120|09:45:13|S|4|135.470000||
B|MSFT|20260120|09:45:13|S|1|454.310000||
B|MSTZ|20260120|09:45:13|S|100|14.000000||
B|MU|20260120|09:45:13|S|1|377.810000||
B|MU|20260120|09:45:13|S|1|377.870000||
B|MU|20260120|09:45:13|S|30|377.890000||
B|NIO|20260120|09:45:13|S|160|4.569300||
B|PLTU|20260120|09:45:13|S|3|64.415000||
B|QBTZ|20260120|09:45:13|S|119|8.310000||
B|RKLB|20260120|09:45:13|S|600|95.363000||
B|SHLS|20260120|09:45:13|S|79|8.709000||
B|TLT|20260120|09:45:13|S|35|86.580000||
B|TSSI|20260120|09:45:13|S|3|11.420000||
B|UBER|20260120|09:45:13|S|2|82.815000||
B|AG|20260120|09:45:14|S|30|22.180000||
B|AG|20260120|09:45:14|S|117|22.180000||
B|BITF|20260120|09:45:14|S|10|2.720000||
B|BMNR|20260120|09:45:14|S|2|28.969500||
B|CRM|20260120|09:45:14|S|10|227.020000||
B|ELTK|20260120|09:45:14|S|10|9.190000||
B|ENS|20260120|09:45:14|S|15|169.390000||
B|IBRX|20260120|09:45:14|S|10|7.325000||
B|INTC|20260120|09:45:14|S|3|48.050900||
B|LCID|20260120|09:45:14|S|100|9.625000||
B|LITE|20260120|09:45:14|S|3|335.910000||
B|MMM|20260120|09:45:14|S|1|160.890000||
B|MU|20260120|09:45:14|S|182|377.990000||
B|OVV|20260120|09:45:14|S|10|40.180000||
B|OVV|20260120|09:45:14|S|10|40.180000||
B|PAYX|20260120|09:45:14|S|2|109.755000||
B|PG|20260120|09:45:14|S|34|145.780000||
B|RKLB|20260120|09:45:14|S|110|95.390000||
B|SGML|20260120|09:45:14|S|100|12.730000||
B|SOXL|20260120|09:45:14|S|600|59.093200||
B|BABA|20260120|09:45:15|S|35|164.910000||
B|BTDR|20260120|09:45:15|S|15|14.495000||
B|COPP|20260120|09:45:15|S|10|38.730000||
B|CVNA|20260120|09:45:15|S|2|435.185000||
B|NBIS|20260120|09:45:15|S|1|101.030000||
B|NVO|20260120|09:45:15|S|500|60.421700||
B|NVTX|20260120|09:45:15|S|200|39.770000||
B|ONDS|20260120|09:45:15|S|689|12.970700||
B|ORLA|20260120|09:45:15|S|10|16.250000||
B|PG|20260120|09:45:15|S|50|145.760000||
B|PLNT|20260120|09:45:15|S|100|97.860000||
B|PLNT|20260120|09:45:15|S|100|97.900000||
B|POLA|20260120|09:45:15|S|1|2.615000||
B|RR|20260120|09:45:15|S|28|3.920600||
B|SGML|20260120|09:45:15|S|200|12.757500||
B|SGML|20260120|09:45:15|S|200|12.757500||
B|TSLA|20260120|09:45:15|S|19|427.310000||
B|AG|20260120|09:45:16|S|81|22.180000||
B|AMD|20260120|09:45:16|S|15|228.720000||
B|BBNX|20260120|09:45:16|S|200|18.135000||
B|BE|20260120|09:45:16|S|1|147.465000||
B|CCJ|20260120|09:45:16|S|100|116.340000||
B|COPX|20260120|09:45:16|S|60|81.240000||
B|DJT|20260120|09:45:16|S|200|14.358800||
B|GLD|20260120|09:45:16|S|23|435.488800||
B|HIMS|20260120|09:45:16|S|150|30.295000||
B|IBRX|20260120|09:45:16|S|10|7.301000||
B|IBRX|20260120|09:45:16|S|10|7.305000||
B|KLAC|20260120|09:45:16|S|1|1537.700000||
B|MSTR|20260120|09:45:16|S|50|162.080000||
B|MU|20260120|09:45:16|S|25|378.035000||
B|MU|20260120|09:45:16|S|200|378.070000||
B|QUBT|20260120|09:45:16|S|1|12.187300||
B|SANM|20260120|09:45:16|S|2|176.800000||
B|SGML|20260120|09:45:16|S|200|12.757500||
B|SGML|20260120|09:45:16|S|200|12.757500||
B|SHLS|20260120|09:45:16|S|39|8.650000||
B|TSLA|20260120|09:45:16|S|7|427.165000||
B|TSLA|20260120|09:45:16|S|16|427.165000||
B|TSLL|20260120|09:45:16|S|93|17.070000||
B|AMD|20260120|09:45:17|S|25|228.520500||
B|ASTX|20260120|09:45:17|S|2|93.810000||
B|AVGO|20260120|09:45:17|S|50|341.065000||
B|BEAM|20260120|09:45:17|S|33|30.040000||
B|BITO|20260120|09:45:17|S|1|12.590000||
B|BITO|20260120|09:45:17|S|3|12.590000||
B|BITO|20260120|09:45:17|S|10|12.590000||
B|BITO|20260120|09:45:17|S|10|12.590000||
B|BITO|20260120|09:45:17|S|30|12.590000||
B|BITO|20260120|09:45:17|S|99|12.590000||
B|BITX|20260120|09:45:17|S|176|29.385000||
B|CRM|20260120|09:45:17|S|1|227.010000||
B|DOW|20260120|09:45:17|S|12|26.840000||
B|ETN|20260120|09:45:17|S|3|342.673600||
B|FROG|20260120|09:45:17|S|100|56.670000||
B|FTAI|20260120|09:45:17|S|100|266.490000||
B|IAG|20260120|09:45:17|S|100|19.270000||
B|IBRX|20260120|09:45:17|S|10|7.310000||
B|MESO|20260120|09:45:17|S|20|16.990000||
B|MGK|20260120|09:45:17|S|7|401.140000||
B|MRVL|20260120|09:45:17|S|1|79.735000||
B|MSTR|20260120|09:45:17|S|2|162.220000||
B|NBP|20260120|09:45:17|S|100|3.979000||
B|NBP|20260120|09:45:17|S|140|3.979200||
B|PG|20260120|09:45:17|S|15|145.750000||
B|QLD|20260120|09:45:17|S|20|69.719300||
B|QUBT|20260120|09:45:17|S|1|12.177300||
B|SNPS|20260120|09:45:17|S|50|498.070000||
B|SQQQ|20260120|09:45:17|S|18|69.429600||
B|UVIX|20260120|09:45:17|S|25|6.262700||
B|VOO|20260120|09:45:17|S|1|627.855500||
B|XOM|20260120|09:45:17|S|2|130.940000||
B|APP|20260120|09:45:18|S|200|539.090000||
B|ARE|20260120|09:45:18|S|100|56.470000||
B|ASPI|20260120|09:45:18|S|50|7.465000||
B|BIDU|20260120|09:45:18|S|100|151.990000||
B|BOXX|20260120|09:45:18|S|20|115.320000||
B|CDE|20260120|09:45:18|S|50|22.589400||
B|CDE|20260120|09:45:18|S|50|22.590000||
B|CSIQ|20260120|09:45:18|S|740|20.950000||
B|ETN|20260120|09:45:18|S|7|342.673600||
B|FIGR|20260120|09:45:18|S|100|75.730000||
B|HBM|20260120|09:45:18|S|50|22.955000||
B|HPQ|20260120|09:45:18|S|25|19.860000||
B|IDCC|20260120|09:45:18|S|20|320.030000||
B|KO|20260120|09:45:18|S|1|70.065500||
B|NBIS|20260120|09:45:18|S|60|100.870000||
B|OKLO|20260120|09:45:18|S|18|91.470000||
B|OKLO|20260120|09:45:18|S|50|91.470000||
B|PODD|20260120|09:45:18|S|1|287.840000||
B|RGTI|20260120|09:45:18|S|10|24.182700||
B|RXRX|20260120|09:45:18|S|11|4.495000||
B|STX|20260120|09:45:18|S|2|327.875000||
B|AG|20260120|09:45:19|S|60|22.180000||
B|CME|20260120|09:45:19|S|1|282.091000||
B|COHR|20260120|09:45:19|S|100|193.600000||
B|CPB|20260120|09:45:19|S|20|25.970000||
B|CSWC|20260120|09:45:19|S|100|23.180000||
B|FIGR|20260120|09:45:19|S|3|75.600000||
B|IBRX|20260120|09:45:19|S|2|7.317400||
B|IBRX|20260120|09:45:19|S|400|7.330700||
B|LAC|20260120|09:45:19|S|4|5.959300||
B|LEU|20260120|09:45:19|S|9|321.940000||
B|MELI|20260120|09:45:19|S|3|2065.680000||
B|MSTX|20260120|09:45:19|S|1800|4.219300||
B|MU|20260120|09:45:19|S|50|378.270000||
B|ONDS|20260120|09:45:19|S|174|12.955000||
B|ONDS|20260120|09:45:19|S|275|12.955000||
B|ONDS|20260120|09:45:19|S|3575|12.950000||
B|PDD|20260120|09:45:19|S|10|104.518600||
B|RIVN|20260120|09:45:19|S|200|15.985000||
B|SOXL|20260120|09:45:19|S|50|59.111000||
B|SOXS|20260120|09:45:19|S|2000|2.145000||
B|TSLA|20260120|09:45:19|S|2|427.080000||
B|VOO|20260120|09:45:19|S|20|627.848600||
B|AMZN|20260120|09:45:20|S|62|232.430000||
B|ASTX|20260120|09:45:20|S|2|93.601000||
B|ASTX|20260120|09:45:20|S|2|93.610000||
B|BMNR|20260120|09:45:20|S|50|28.950000||
B|CRML|20260120|09:45:20|S|16|17.640000||
B|CRML|20260120|09:45:20|S|110|17.637300||
B|FTAI|20260120|09:45:20|S|5|266.450000||
B|GOLD|20260120|09:45:20|S|1|42.920000||
B|IREN|20260120|09:45:20|S|50|54.258600||
B|LKFN|20260120|09:45:20|S|8|58.570000||
B|MARA|20260120|09:45:20|S|50|10.424500||
B|MU|20260120|09:45:20|S|1|378.550000||
B|MU|20260120|09:45:20|S|11|378.540000||
B|PAYC|20260120|09:45:20|S|2|149.140000||
B|PDD|20260120|09:45:20|S|98|104.627600||
B|PDD|20260120|09:45:20|S|100|104.618600||
B|RDDT|20260120|09:45:20|S|3|225.540000||
B|RXRX|20260120|09:45:20|S|2200|4.487300||
B|URBN|20260120|09:45:20|S|4|70.750000||
B|AMD|20260120|09:45:21|S|50|228.600000||
B|ASTS|20260120|09:45:21|S|50|114.890000||
B|BMNU|20260120|09:45:21|S|600|5.060000||
B|CIFR|20260120|09:45:21|S|100|17.720000||
B|CLSK|20260120|09:45:21|S|30|12.655000||
B|FTAI|20260120|09:45:21|S|30|266.440000||
B|IBRX|20260120|09:45:21|S|100|7.350000||
B|IREN|20260120|09:45:21|S|100|54.245000||
B|IVF|20260120|09:45:21|S|100|3.560000||
B|KO|20260120|09:45:21|S|100|70.060000||
B|MARA|20260120|09:45:21|S|180|10.425000||
B|MGA|20260120|09:45:21|S|100|54.180000||
B|MU|20260120|09:45:21|S|15|378.561000||
B|MU|20260120|09:45:21|S|20|378.510000||
B|PPLT|20260120|09:45:21|S|20|221.900000||
B|QUBT|20260120|09:45:21|S|1|12.167300||
B|SHLS|20260120|09:45:21|S|79|8.668800||
B|ZETA|20260120|09:45:21|S|20|20.190000||
B|CP|20260120|09:45:22|S|7|72.725000||
B|GRAB|20260120|09:45:22|S|400|4.395000||
B|INTC|20260120|09:45:22|S|80|48.145000||
B|LEU|20260120|09:45:22|S|1|322.080000||
B|LUNR|20260120|09:45:22|S|390|21.480000||
B|MSTY|20260120|09:45:22|S|4|30.100000||
B|NVDA|20260120|09:45:22|S|100|180.610000||
B|NVDA|20260120|09:45:22|S|200|180.610000||
B|PLTR|20260120|09:45:22|S|40|167.400000||
B|ROKU|20260120|09:45:22|S|2|102.890000||
B|SLS|20260120|09:45:22|S|175|3.840000||
B|TSLA|20260120|09:45:22|S|15|427.380000||
B|TSLA|20260120|09:45:22|S|15|427.383700||
B|XLE|20260120|09:45:22|S|300|47.940000||
B|ALAB|20260120|09:45:23|S|100|180.250000||
B|AMZN|20260120|09:45:23|S|20|232.395000||
B|APLD|20260120|09:45:23|S|8|34.500000||
B|COHR|20260120|09:45:23|S|100|193.420000||
B|EXK|20260120|09:45:23|S|15|11.850000||
B|FVRR|20260120|09:45:23|S|2|16.160000||
B|IBKR|20260120|09:45:23|S|39|71.975000||
B|IBRX|20260120|09:45:23|S|10|7.335000||
B|MRNA|20260120|09:45:23|S|100|42.160000||
B|NBP|20260120|09:45:23|S|410|3.934700||
B|NFLX|20260120|09:45:23|S|3|89.360000||
B|OKLO|20260120|09:45:23|E|20|91.250000||
B|QUBT|20260120|09:45:23|S|1|12.177300||
B|RKLB|20260120|09:45:23|S|280|94.955000||
B|SBUX|20260120|09:45:23|S|2|92.660000||
B|SPOK|20260120|09:45:23|S|1|13.140000||
B|TSLL|20260120|09:45:23|S|2000|17.064500||
B|VOO|20260120|09:45:23|S|2|627.848800||
B|WMT|20260120|09:45:23|S|2|121.590000||
B|AMD|20260120|09:45:24|S|27|228.590000||
B|AMZN|20260120|09:45:24|S|25|232.365000||
B|ARR|20260120|09:45:24|S|63|18.580000||
B|ASTX|20260120|09:45:24|S|4|93.870000||
B|CRM|20260120|09:45:24|S|15|226.940000||
B|GDS|20260120|09:45:24|S|100|39.190000||
B|GFS|20260120|09:45:24|S|200|42.140000||
B|GRAB|20260120|09:45:24|S|15|4.390000||
B|IBRX|20260120|09:45:24|S|116|7.347500||
B|IVF|20260120|09:45:24|S|46|3.550000||
B|MSTR|20260120|09:45:24|S|29|162.243900||
B|MU|20260120|09:45:24|S|1|378.754400||
B|MU|20260120|09:45:24|S|7|378.555900||
B|MU|20260120|09:45:24|S|57|378.770000||
B|QQQI|20260120|09:45:24|S|27|53.669300||
B|QUBT|20260120|09:45:24|S|1|12.177300||
B|SCHB|20260120|09:45:24|S|1|26.407500||
B|WATT|20260120|09:45:24|S|100|5.850000||
B|AMZN|20260120|09:45:25|S|1|232.332500||
B|BABA|20260120|09:45:25|S|110|164.865000||
B|CONY|20260120|09:45:25|S|5|38.975000||
B|FGDL|20260120|09:45:25|S|55|63.190000||
B|FRMI|20260120|09:45:25|S|10|9.510000||
B|FTAI|20260120|09:45:25|S|100|265.530000||
B|GDXJ|20260120|09:45:25|S|100|133.030000||
B|GOOG|20260120|09:45:25|S|1|321.730000||
B|HIMS|20260120|09:45:25|S|50|30.250000||
B|HIMS|20260120|09:45:25|S|50|30.250000||
B|HOOD|20260120|09:45:25|S|20|105.690000||
B|IBRX|20260120|09:45:25|S|120|7.357500||
B|INTC|20260120|09:45:25|S|400|48.120000||
B|ITA|20260120|09:45:25|S|6|242.730000||
B|JPM|20260120|09:45:25|S|150|306.740000||
B|MSFT|20260120|09:45:25|S|100|453.865000||
B|MU|20260120|09:45:25|S|10|378.754400||
B|NNE|20260120|09:45:25|S|2|34.380000||
B|NNE|20260120|09:45:25|S|100|34.270000||
B|NVT|20260120|09:45:25|S|399|111.663500||
B|RKLB|20260120|09:45:25|S|1|94.950000||
B|VIAV|20260120|09:45:25|S|100|18.615000||
B|VOO|20260120|09:45:25|S|1|627.790000||
B|VOO|20260120|09:45:25|S|15|627.734600||
B|ABBV|20260120|09:45:26|S|3|211.595000||
B|ALAB|20260120|09:45:26|S|14|180.160000||
B|AMD|20260120|09:45:26|S|100|228.685000||
B|ASST|20260120|09:45:26|S|200|0.880500||
B|BABA|20260120|09:45:26|S|150|164.840000||
B|BMNR|20260120|09:45:26|S|100|28.930000||
B|COHR|20260120|09:45:26|S|20|193.430000||
B|CSWC|20260120|09:45:26|S|100|23.180000||
B|FEED|20260120|09:45:26|S|7|1.240000||
B|FEED|20260120|09:45:26|S|10|1.240000||
B|FTNT|20260120|09:45:26|S|100|74.860000||
B|GOOG|20260120|09:45:26|S|20|321.690000||
B|GPN|20260120|09:45:26|S|20|74.250000||
B|GRAB|20260120|09:45:26|S|18|4.390000||
B|IBRX|20260120|09:45:26|S|18|7.347400||
B|IBRX|20260120|09:45:26|S|50|7.347400||
B|LEU|20260120|09:45:26|S|3|322.070000||
B|MU|20260120|09:45:26|S|45|378.690000||
B|NAVN|20260120|09:45:26|S|60|14.075000||
B|NBIS|20260120|09:45:26|S|23|100.780000||
B|NVDA|20260120|09:45:26|S|58|180.520000||
B|ORCL|20260120|09:45:26|S|60|185.050000||
B|PL|20260120|09:45:26|S|50|28.830000||
B|QQQ|20260120|09:45:26|S|1|611.990000||
B|QQQI|20260120|09:45:26|S|50|53.659300||
B|REMX|20260120|09:45:26|S|18|89.865000||
B|SHLS|20260120|09:45:26|S|200|8.710000||
B|SPY|20260120|09:45:26|S|20|682.491900||
B|UEC|20260120|09:45:26|S|15|17.786700||
B|VOO|20260120|09:45:26|S|1|627.678800||
B|AMD|20260120|09:45:27|S|20|228.850000||
B|BABA|20260120|09:45:27|S|50|164.870000||
B|IAUM|20260120|09:45:27|S|15|47.235000||
B|LRCX|20260120|09:45:27|S|3|220.610000||
B|NVDA|20260120|09:45:27|S|41|180.542700||
B|PHYS|20260120|09:45:27|S|137|36.179300||
B|PTON|20260120|09:45:27|S|200|6.130000||
B|PTON|20260120|09:45:27|S|250|6.125000||
B|RGTI|20260120|09:45:27|S|1|24.174600||
B|ADBE|20260120|09:45:28|S|20|292.320000||
B|CMCL|20260120|09:45:28|S|100|29.130000||
B|CRVS|20260120|09:45:28|S|39|14.230000||
B|CRWD|20260120|09:45:28|S|10|446.351000||
B|GM|20260120|09:45:28|S|100|78.920000||
B|KNG|20260120|09:45:28|S|1|50.780000||
B|MSFT|20260120|09:45:28|S|4|453.854300||
B|MU|20260120|09:45:28|S|10|378.812100||
B|PLTR|20260120|09:45:28|S|100|167.375000||
B|QBTS|20260120|09:45:28|S|100|26.675000||
B|SMH|20260120|09:45:28|S|50|394.610000||
B|SMH|20260120|09:45:28|S|127|394.600000||
B|SNDK|20260120|09:45:28|S|17|438.830000||
B|SOLT|20260120|09:45:28|E|100|6.690000||
B|TMF|20260120|09:45:28|S|7|36.297200||
B|WDC|20260120|09:45:28|S|2|225.110000||
B|ALAB|20260120|09:45:29|S|80|179.829000||
B|FFAI|20260120|09:45:29|S|4000|1.040000||
B|FTAI|20260120|09:45:29|S|16|265.440000||
B|GE|20260120|09:45:29|S|36|321.130000||
B|HLNE|20260120|09:45:29|S|42|150.650000||
B|IVF|20260120|09:45:29|S|61|3.665000||
B|MSTU|20260120|09:45:29|S|50|9.139900||
B|MU|20260120|09:45:29|S|400|378.760000||
B|NAVN|20260120|09:45:29|S|40|14.075000||
B|OKLO|20260120|09:45:29|S|66|91.415000||
B|QUBT|20260120|09:45:29|S|1|12.197300||
B|RKLB|20260120|09:45:29|S|30|95.050000||
B|TCGL|20260120|09:45:29|S|2|8.030000||
B|UMAC|20260120|09:45:29|S|50|18.520000||
B|AAPL|20260120|09:45:30|S|100|253.040000||
B|FIGR|20260120|09:45:30|S|10|75.541100||
B|GE|20260120|09:45:30|S|28|321.200000||
B|GLD|20260120|09:45:30|S|3|435.748800||
B|GLW|20260120|09:45:30|S|1|92.230000||
B|IBIT|20260120|09:45:30|S|130|51.515000||
B|IBRX|20260120|09:45:30|S|360|7.302600||
B|INTC|20260120|09:45:30|S|100|48.210000||
B|IVF|20260120|09:45:30|S|3500|3.660000||
B|MO|20260120|09:45:30|S|1|61.305000||
B|NUVB|20260120|09:45:30|S|100|5.770700||
B|OKLO|20260120|09:45:30|S|100|91.300000||
B|PL|20260120|09:45:30|S|110|28.870000||
B|RUN|20260120|09:45:30|S|166|16.761400||
B|SOFX|20260120|09:45:30|S|500|26.430000||
B|SSO|20260120|09:45:30|S|2|57.869300||
B|TSLA|20260120|09:45:30|S|120|427.280000||
B|AVGO|20260120|09:45:31|S|5|341.250000||
B|BULL|20260120|09:45:31|S|20|7.890000||
B|CPNG|20260120|09:45:31|S|100|20.915000||
B|D|20260120|09:45:31|S|3|60.780800||
B|DBB|20260120|09:45:31|S|68|23.650000||
B|GDS|20260120|09:45:31|S|100|39.190000||
B|IVV|20260120|09:45:31|S|4|685.658600||
B|LEU|20260120|09:45:31|S|25|322.720000||
B|MU|20260120|09:45:31|S|5|379.290000||
B|MU|20260120|09:45:31|S|50|379.342100||
B|MU|20260120|09:45:31|S|50|379.350000||
B|QLD|20260120|09:45:31|S|10|69.699100||
B|QQQ|20260120|09:45:31|S|1|612.181000||
B|SILJ|20260120|09:45:31|S|500|34.622600||
B|SPY|20260120|09:45:31|S|40|682.660300||
B|SVXY|20260120|09:45:31|S|300|53.919300||
B|XLF|20260120|09:45:31|S|3|53.845000||
B|ZETA|20260120|09:45:31|S|2|20.140000||
B|APPF|20260120|09:45:32|S|20|217.450000||
B|ARM|20260120|09:45:32|S|12|107.700000||
B|ASTS|20260120|09:45:32|S|100|115.070000||
B|CRWV|20260120|09:45:32|S|100|94.910000||
B|ESGE|20260120|09:45:32|S|7|46.405000||
B|ESGU|20260120|09:45:32|S|1|148.790000||
B|IBRX|20260120|09:45:32|S|350|7.300000||
B|IONQ|20260120|09:45:32|S|3|48.945600||
B|MSFT|20260120|09:45:32|S|1|453.850000||
B|MU|20260120|09:45:32|S|1|379.190000||
B|MU|20260120|09:45:32|S|50|379.190000||
B|NU|20260120|09:45:32|S|5|16.695000||
B|PL|20260120|09:45:32|S|20|28.850000||
B|RBLX|20260120|09:45:32|S|81|82.910000||
B|RBLX|20260120|09:45:32|S|100|82.880000||
B|RBLX|20260120|09:45:32|S|400|82.865000||
B|RBLX|20260120|09:45:32|S|572|82.900000||
B|SNDK|20260120|09:45:32|S|200|439.410000||
B|TNA|20260120|09:45:32|S|20|54.955000||
B|TSM|20260120|09:45:32|S|2|337.320000||
B|UPWK|20260120|09:45:32|S|200|18.820000||
B|V|20260120|09:45:32|S|3|324.520000||
B|GOOG|20260120|09:45:33|S|4|321.580000||
B|GRAB|20260120|09:45:33|S|500|4.395000||
B|HPQ|20260120|09:45:33|S|50|19.874600||
B|JD|20260120|09:45:33|S|1|28.750000||
B|MP|20260120|09:45:33|S|85|70.900000||
B|MU|20260120|09:45:33|S|5|379.350000||
B|MU|20260120|09:45:33|S|7|379.220000||
B|MU|20260120|09:45:33|S|10|379.220000||
B|NVDA|20260120|09:45:33|S|100|180.675000||
B|PDD|20260120|09:45:33|S|90|104.480000||
B|SHLS|20260120|09:45:33|S|277|8.700000||
B|SHLS|20260120|09:45:33|S|277|8.708300||
B|SPY|20260120|09:45:33|S|200|682.642100||
B|TSLL|20260120|09:45:33|S|1|17.050000||
B|AI|20260120|09:45:34|S|40|12.575000||
B|APP|20260120|09:45:34|S|2|535.780000||
B|B|20260120|09:45:34|S|200|49.640000||
B|CDW|20260120|09:45:34|S|5|128.790000||
B|GGLL|20260120|09:45:34|S|24|101.267100||
B|GIS|20260120|09:45:34|S|5|44.484500||
B|GLTR|20260120|09:45:34|S|200|244.090000||
B|MO|20260120|09:45:34|S|1|61.245000||
B|MU|20260120|09:45:34|S|99|379.590000||
B|PDD|20260120|09:45:34|S|200|104.507500||
B|PRSO|20260120|09:45:34|S|500|1.250000||
B|PRSO|20260120|09:45:34|S|600|1.250000||
B|RXRX|20260120|09:45:34|S|50|4.489300||
B|SFM|20260120|09:45:34|S|100|76.655000||
B|SHPH|20260120|09:45:34|S|150|3.749400||
B|SNDK|20260120|09:45:34|S|5|440.160000||
B|VICI|20260120|09:45:34|S|2|28.795000||
B|ADBE|20260120|09:45:35|S|5|292.310000||
B|ADBE|20260120|09:45:35|S|6|292.310000||
B|AMD|20260120|09:45:35|S|54|228.820000||
B|AMPX|20260120|09:45:35|S|300|11.117800||
B|ASST|20260120|09:45:35|S|50|0.880500||
B|ASTS|20260120|09:45:35|S|281|115.260000||
B|COHR|20260120|09:45:35|S|10|193.900000||
B|GOOG|20260120|09:45:35|S|24|321.300000||
B|GOOGL|20260120|09:45:35|S|1|320.857600||
B|IBN|20260120|09:45:35|S|100|29.425000||
B|NFLX|20260120|09:45:35|S|70|89.355000||
B|QQQM|20260120|09:45:35|S|22|252.020000||
B|SHLS|20260120|09:45:35|S|177|8.710000||
B|SLV|20260120|09:45:35|S|21|85.929300||
B|SPY|20260120|09:45:35|S|2|682.567400||
B|TLT|20260120|09:45:35|S|1260|86.570000||
B|TSLL|20260120|09:45:35|S|10|17.040000||
B|AMD|20260120|09:45:36|S|50|228.890000||
B|CRVS|20260120|09:45:36|S|200|14.200000||
B|GOOG|20260120|09:45:36|S|1|321.480000||
B|MP|20260120|09:45:36|S|28|70.895000||
B|NBIS|20260120|09:45:36|S|15|100.770000||
B|NEM|20260120|09:45:36|S|40|117.020000||
B|NVO|20260120|09:45:36|S|60|60.400000||
B|ONDS|20260120|09:45:36|S|50|12.965000||
B|RGTI|20260120|09:45:36|S|10|24.185400||
B|SKYT|20260120|09:45:36|S|91|33.440000||
B|TSLA|20260120|09:45:36|S|30|427.070000||
B|UTI|20260120|09:45:36|S|20|27.210000||
B|UUUU|20260120|09:45:36|S|100|23.190000||
B|VOO|20260120|09:45:36|S|5|627.848800||
B|XOM|20260120|09:45:36|S|50|131.060000||
B|ARM|20260120|09:45:37|S|100|107.800000||
B|ARWR|20260120|09:45:37|S|45|62.560000||
B|BTU|20260120|09:45:37|S|74|36.640000||
B|CALM|20260120|09:45:37|S|258|77.315200||
B|CCL|20260120|09:45:37|S|9|28.295000||
B|DAVE|20260120|09:45:37|S|2|190.150000||
B|DE|20260120|09:45:37|S|5|513.750000||
B|DE|20260120|09:45:37|S|5|513.750000||
B|FTAI|20260120|09:45:37|S|4|264.929000||
B|IVF|20260120|09:45:37|S|250|3.660000||
B|J|20260120|09:45:37|S|11|139.240000||
B|LDWY|20260120|09:45:37|S|6|4.570000||
B|MU|20260120|09:45:37|S|1|379.540000||
B|MU|20260120|09:45:37|S|71|379.380000||
B|NULV|20260120|09:45:37|S|10|46.410000||
B|OKLO|20260120|09:45:37|S|2|91.413500||
B|ONTO|20260120|09:45:37|S|25|216.630000||
B|REAL|20260120|09:45:37|S|200|16.550000||
B|STLD|20260120|09:45:37|S|9|171.841000||
B|TSLA|20260120|09:45:37|S|8|427.080000||
B|TSLL|20260120|09:45:37|S|320|17.045000||
B|V|20260120|09:45:37|S|1|324.335000||
B|AI|20260120|09:45:38|S|52|12.580000||
B|AMZN|20260120|09:45:38|S|100|232.410000||
B|BARK|20260120|09:45:38|S|200|0.907000||
B|BMA|20260120|09:45:38|S|100|91.160000||
B|EGAN|20260120|09:45:38|S|900|10.160000||
B|ENTG|20260120|09:45:38|S|1|117.030000||
B|GLD|20260120|09:45:38|S|100|435.695000||
B|GOOG|20260120|09:45:38|S|15|321.370000||
B|MTB|20260120|09:45:38|S|7|211.330000||
B|MU|20260120|09:45:38|S|2|379.540000||
B|MU|20260120|09:45:38|S|40|379.540000||
B|MU|20260120|09:45:38|S|50|379.540000||
B|MU|20260120|09:45:38|S|100|379.395000||
B|NBIL|20260120|09:45:38|S|70|12.650000||
B|NOW|20260120|09:45:38|S|5|128.370000||
B|OIH|20260120|09:45:38|S|1|323.790000||
B|RDDT|20260120|09:45:38|S|73|225.430000||
B|RIG|20260120|09:45:38|S|110|4.199100||
B|SIL|20260120|09:45:38|S|70|101.996400||
B|SIL|20260120|09:45:38|S|80|102.000000||
B|SJNK|20260120|09:45:38|S|32|25.399300||
B|SLV|20260120|09:45:38|S|5|85.929500||
B|SMR|20260120|09:45:38|S|10|19.499200||
B|SPY|20260120|09:45:38|S|20|682.761800||
B|VT|20260120|09:45:38|S|24|143.325000||
B|YMAG|20260120|09:45:38|S|100|13.665000||
B|BIDU|20260120|09:45:39|S|1|151.380000||
B|IBRX|20260120|09:45:39|S|27|7.227400||
B|MSTR|20260120|09:45:39|S|46|162.200000||
B|NBIS|20260120|09:45:39|S|200|100.780000||
B|PINS|20260120|09:45:39|S|100|25.420000||
B|RKLB|20260120|09:45:39|S|2|94.965000||
B|SMCI|20260120|09:45:39|S|97|30.640000||
B|SPUS|20260120|09:45:39|S|14|50.795000||
B|SPY|20260120|09:45:39|S|2|682.757900||
B|TTWO|20260120|09:45:39|S|100|240.840000||
B|TYL|20260120|09:45:39|S|3|438.980000||
B|UBER|20260120|09:45:39|S|30|82.769500||
B|VOO|20260120|09:45:39|S|3|627.918600||
B|ABBV|20260120|09:45:40|S|1|211.538200||
B|AMD|20260120|09:45:40|S|2|228.900000||
B|AMD|20260120|09:45:40|S|13|228.930000||
B|EOSE|20260120|09:45:40|S|10|17.060000||
B|ETHA|20260120|09:45:40|S|813|23.140900||
B|HUM|20260120|09:45:40|S|5|275.900000||
B|IBRX|20260120|09:45:40|S|360|7.220600||
B|MARA|20260120|09:45:40|S|100|10.418400||
B|MU|20260120|09:45:40|S|1|379.720000||
B|RGTI|20260120|09:45:40|S|10|24.162700||
B|SLV|20260120|09:45:40|S|300|85.915000||
B|SPY|20260120|09:45:40|S|20|682.761800||
B|SPY|20260120|09:45:40|S|20|682.765000||
B|SUSA|20260120|09:45:40|S|4|140.000000||
B|TIP|20260120|09:45:40|S|29|109.735000||
B|TLT|20260120|09:45:40|S|2|86.580000||
B|TSLL|20260120|09:45:40|S|500|17.050000||
B|VNET|20260120|09:45:40|S|300|9.918300||
B|XYZ|20260120|09:45:40|S|5|63.130000||
B|XYZ|20260120|09:45:40|S|5|63.130000||
B|AGIG|20260120|09:45:41|S|300|2.920000||
B|COPX|20260120|09:45:41|S|125|81.270000||
B|CRDO|20260120|09:45:41|S|30|150.440000||
B|CRDO|20260120|09:45:41|S|100|150.525000||
B|CSGP|20260120|09:45:41|S|1|64.555000||
B|DASH|20260120|09:45:41|S|6|204.280000||
B|DELL|20260120|09:45:41|S|45|114.250000||
B|FDS|20260120|09:45:41|S|20|288.710000||
B|GM|20260120|09:45:41|S|85|78.921800||
B|HIMS|20260120|09:45:41|S|35|30.220000||
B|HIMS|20260120|09:45:41|S|35|30.220000||
B|IBIT|20260120|09:45:41|S|4|51.510000||
B|J|20260120|09:45:41|S|3|139.280000||
B|MP|20260120|09:45:41|S|5|70.260000||
B|MU|20260120|09:45:41|S|1|379.805000||
B|MU|20260120|09:45:41|S|20|379.690000||
B|MU|20260120|09:45:41|S|50|379.370000||
B|NFLX|20260120|09:45:41|S|20|89.310000||
B|PDD|20260120|09:45:41|S|10|104.500000||
B|PLUG|20260120|09:45:41|S|75|2.280000||
B|QUBT|20260120|09:45:41|S|1|12.167300||
B|QYLD|20260120|09:45:41|S|7000|17.550000||
B|RBLX|20260120|09:45:41|S|1|82.576800||
B|SNOW|20260120|09:45:41|S|1|208.035000||
B|SOLT|20260120|09:45:41|S|149|6.700000||
B|SPOT|20260120|09:45:41|S|6|508.810000||
B|TLT|20260120|09:45:41|S|18|86.575000||
B|AG|20260120|09:45:42|S|45|22.220000||
B|APLD|20260120|09:45:42|S|100|34.510000||
B|ARE|20260120|09:45:42|S|10|56.490000||
B|AVBP|20260120|09:45:42|S|300|21.180000||
B|CNH|20260120|09:45:42|S|100|10.665000||
B|IVF|20260120|09:45:42|S|450|3.750000||
B|IVV|20260120|09:45:42|S|3|685.798500||
B|LMT|20260120|09:45:42|S|30|581.250000||
B|METC|20260120|09:45:42|S|5|22.280000||
B|MSTR|20260120|09:45:42|S|100|162.145000||
B|MU|20260120|09:45:42|S|5|379.350000||
B|NVDA|20260120|09:45:42|S|16|180.840000||
B|SIVR|20260120|09:45:42|S|26|90.190000||
B|TQQQ|20260120|09:45:42|S|125|51.873500||
B|VNET|20260120|09:45:42|S|50|9.920000||
B|XV|20260120|09:45:42|S|300|25.450000||
B|ADUR|20260120|09:45:43|S|100|13.780000||
B|AGQ|20260120|09:45:43|E|36|272.828500||
B|AMPX|20260120|09:45:43|S|35|11.105000||
B|ASPN|20260120|09:45:43|S|20|3.480000||
B|BBAI|20260120|09:45:43|S|26|5.910000||
B|BOXX|20260120|09:45:43|S|17|115.329200||
B|COHR|20260120|09:45:43|S|100|193.940000||
B|COLO|20260120|09:45:43|S|23|40.835000||
B|GRMN|20260120|09:45:43|S|1|204.650000||
B|INR|20260120|09:45:43|S|34|14.410000||
B|MAA|20260120|09:45:43|S|5|135.440000||
B|MU|20260120|09:45:43|S|20|379.154100||
B|MU|20260120|09:45:43|S|100|379.180000||
B|MU|20260120|09:45:43|S|100|379.230000||
B|PYPL|20260120|09:45:43|S|99|55.590900||
B|RGTI|20260120|09:45:43|S|49|24.170700||
B|SNDK|20260120|09:45:43|S|1|439.495000||
B|UAMY|20260120|09:45:43|S|40|8.981400||
B|V|20260120|09:45:43|S|31|324.295000||
B|VIV|20260120|09:45:43|S|20|12.370000||
B|VOO|20260120|09:45:43|S|3|627.949400||
B|BABX|20260120|09:45:44|S|42|44.470000||
B|BXSL|20260120|09:45:44|S|15|26.050000||
B|BYND|20260120|09:45:44|S|16|0.947100||
B|FCX|20260120|09:45:44|S|5|58.457100||
B|FMC|20260120|09:45:44|S|30|15.110000||
B|FTK|20260120|09:45:44|S|250|17.360000||
B|INTC|20260120|09:45:44|S|791|48.225000||
B|MU|20260120|09:45:44|S|1|379.100000||
B|MU|20260120|09:45:44|S|1|379.180000||
B|MU|20260120|09:45:44|S|99|379.060000||
B|MU|20260120|09:45:44|S|100|379.160000||
B|QBTS|20260120|09:45:44|S|300|26.620000||
B|RGTI|20260120|09:45:44|S|22|24.180000||
B|SPY|20260120|09:45:44|S|15|682.715000||
B|TRIP|20260120|09:45:44|S|210|13.022700||
B|TSLA|20260120|09:45:44|S|80|427.280000||
B|TSLA|20260120|09:45:44|S|100|427.272700||
B|VOYG|20260120|09:45:44|S|34|34.730000||
B|XLV|20260120|09:45:44|S|3|154.617300||
B|ZETA|20260120|09:45:44|S|100|20.180000||
B|BE|20260120|09:45:45|S|93|147.300000||
B|BE|20260120|09:45:45|S|95|147.310000||
B|COIN|20260120|09:45:45|S|40|233.185000||
B|DFAI|20260120|09:45:45|S|198|39.156300||
B|ETN|20260120|09:45:45|S|30|342.980000||
B|FIGR|20260120|09:45:45|S|200|75.040000||
B|HYMC|20260120|09:45:45|S|11|38.560000||
B|HYMC|20260120|09:45:45|S|100|38.450000||
B|HYMC|20260120|09:45:45|S|211|38.450000||
B|INTC|20260120|09:45:45|S|50|48.220000||
B|INTC|20260120|09:45:45|S|200|48.225000||
B|NVDA|20260120|09:45:45|S|12|180.829300||
B|PLTR|20260120|09:45:45|S|1|167.320000||
B|RCL|20260120|09:45:45|S|40|266.659000||
B|TQQQ|20260120|09:45:45|S|35|51.895000||
B|UAMY|20260120|09:45:45|S|200|9.040000||
B|VPL|20260120|09:45:45|S|12|95.105000||
B|AMZN|20260120|09:45:46|S|66|232.470000||
B|AMZN|20260120|09:45:46|S|134|232.495000||
B|APLD|20260120|09:45:46|S|25|34.530000||
B|BRBR|20260120|09:45:46|S|80|25.305000||
B|COIN|20260120|09:45:46|S|40|233.190000||
B|GCOW|20260120|09:45:46|S|40|42.190000||
B|MU|20260120|09:45:46|S|1|378.760000||
B|MU|20260120|09:45:46|S|80|378.960000||
B|OSCR|20260120|09:45:46|S|200|16.010000||
B|PFE|20260120|09:45:46|S|40|25.455000||
B|QUBT|20260120|09:45:46|S|648|12.189300||
B|RGTI|20260120|09:45:46|S|7|24.207300||
B|RXRX|20260120|09:45:46|S|500|4.485000||
B|SMR|20260120|09:45:46|S|162|19.480000||
B|SPY|20260120|09:45:46|S|1|682.747200||
B|UVIX|20260120|09:45:46|S|100|6.279300||
B|V|20260120|09:45:46|S|2|324.270000||
B|BOXX|20260120|09:45:47|S|200|115.329200||
B|CDE|20260120|09:45:47|S|10|22.560000||
B|CLSK|20260120|09:45:47|S|100|12.605000||
B|COHR|20260120|09:45:47|S|100|193.920000||
B|EQT|20260120|09:45:47|S|100|52.560000||
B|MORN|20260120|09:45:47|S|20|213.910000||
B|MU|20260120|09:45:47|S|5|378.880000||
B|MU|20260120|09:45:47|S|40|378.720000||
B|NU|20260120|09:45:47|S|100|16.715000||
B|NVDA|20260120|09:45:47|S|100|180.857600||
B|OXY|20260120|09:45:47|S|1|42.612500||
B|RGTI|20260120|09:45:47|S|100|24.200000||
B|SPYM|20260120|09:45:47|S|6|80.329300||
B|STM|20260120|09:45:47|S|95|27.165000||
B|VEU|20260120|09:45:47|S|15|76.015000||
B|VST|20260120|09:45:47|S|10|160.480000||
B|VZ|20260120|09:45:47|S|10|38.922000||
B|WHLR|20260120|09:45:47|S|88|5.100000||
B|CVE|20260120|09:45:48|S|20|17.945000||
B|GORO|20260120|09:45:48|S|30|1.375900||
B|IBIT|20260120|09:45:48|S|9|51.495000||
B|NBIS|20260120|09:45:48|S|10|100.740000||
B|ORCL|20260120|09:45:48|S|50|185.180000||
B|PLTR|20260120|09:45:48|S|40|167.350000||
B|QLD|20260120|09:45:48|S|30|69.749100||
B|SLV|20260120|09:45:48|S|39|85.885500||
B|SMCI|20260120|09:45:48|S|10|30.649000||
B|SQQQ|20260120|09:45:48|S|4|69.410000||
B|VWO|20260120|09:45:48|S|1|55.797300||
B|ZEPP|20260120|09:45:48|S|1|23.056700||
B|ANET|20260120|09:45:49|S|3|128.010000||
B|APLD|20260120|09:45:49|S|25|34.540000||
B|B|20260120|09:45:49|S|80|49.590000||
B|BACpQ|20260120|09:45:49|S|300|17.790000||
B|CRML|20260120|09:45:49|S|56|17.580000||
B|DFDV|20260120|09:45:49|S|100|6.945000||
B|FTAI|20260120|09:45:49|S|100|265.540000||
B|HOOD|20260120|09:45:49|S|1|105.680000||
B|ICL|20260120|09:45:49|S|700|5.270000||
B|JPM|20260120|09:45:49|S|100|306.080000||
B|META|20260120|09:45:49|S|3|606.320000||
B|MSFT|20260120|09:45:49|S|1|454.030000||
B|MU|20260120|09:45:49|S|40|378.650000||
B|MU|20260120|09:45:49|S|74|378.480000||
B|NFXL|20260120|09:45:49|S|18|27.590000||
B|OKLO|20260120|09:45:49|S|10|91.110000||
B|PBR|20260120|09:45:49|S|133|12.840700||
B|PBR|20260120|09:45:49|S|165|12.840700||
B|RYAAY|20260120|09:45:49|S|200|69.495000||
B|SOXL|20260120|09:45:49|S|1|59.349900||
B|AMD|20260120|09:45:50|S|20|229.020000||
B|ARM|20260120|09:45:50|S|3|107.867000||
B|ARM|20260120|09:45:50|S|50|107.870000||
B|BABA|20260120|09:45:50|S|100|164.580000||
B|CRML|20260120|09:45:50|S|70|17.650000||
B|EDIT|20260120|09:45:50|S|25|1.965000||
B|FCX|20260120|09:45:50|S|30|58.455100||
B|HDV|20260120|09:45:50|S|25|126.370000||
B|IBRX|20260120|09:45:50|S|50|7.187400||
B|JD|20260120|09:45:50|S|200|28.745000||
B|MU|20260120|09:45:50|S|28|378.691800||
B|NVDA|20260120|09:45:50|S|10|180.809300||
B|NVTS|20260120|09:45:50|S|324|10.182700||
B|PLTR|20260120|09:45:50|S|40|167.340000||
B|PLTR|20260120|09:45:50|S|160|167.330000||
B|SMCI|20260120|09:45:50|S|50|30.639400||
B|SMCI|20260120|09:45:50|S|1100|30.636000||
B|XLE|20260120|09:45:50|S|4|48.010000||
B|ADBE|20260120|09:45:51|S|80|292.460000||
B|APP|20260120|09:45:51|S|11|536.820000||
B|ASML|20260120|09:45:51|S|115|1332.970000||
B|CASY|20260120|09:45:51|S|9|647.455000||
B|ETN|20260120|09:45:51|S|10|342.660000||
B|GM|20260120|09:45:51|S|400|78.832900||
B|LMT|20260120|09:45:51|S|2|582.670000||
B|LRCX|20260120|09:45:51|S|3|221.105000||
B|MSTR|20260120|09:45:51|S|10|162.000000||
B|MU|20260120|09:45:51|S|5|378.810000||
B|MU|20260120|09:45:51|S|20|378.803100||
B|MU|20260120|09:45:51|S|100|378.746900||
B|OKLO|20260120|09:45:51|S|50|90.990000||
B|OKLO|20260120|09:45:51|S|100|90.960000||
B|ONTO|20260120|09:45:51|S|100|216.630000||
B|ORCL|20260120|09:45:51|S|45|185.170000||
B|RGTI|20260120|09:45:51|S|50|24.180000||
B|RKLB|20260120|09:45:51|S|60|94.995000||
B|SMR|20260120|09:45:51|S|2|19.440000||
B|SMR|20260120|09:45:51|S|5|19.440000||
B|UAMY|20260120|09:45:51|S|12|9.030000||
B|VT|20260120|09:45:51|S|25|143.305000||
B|AMD|20260120|09:45:52|S|39|229.020000||
B|AMD|20260120|09:45:52|S|100|229.010000||
B|BITO|20260120|09:45:52|S|1|12.580000||
B|BITO|20260120|09:45:52|S|5|12.580000||
B|DDD|20260120|09:45:52|S|800|2.600000||
B|DDD|20260120|09:45:52|S|2000|2.580000||
B|DDD|20260120|09:45:52|S|2000|2.580000||
B|DDD|20260120|09:45:52|S|2000|2.580000||
B|EGO|20260120|09:45:52|S|10|41.901200||
B|MA|20260120|09:45:52|S|3|534.125000||
B|METU|20260120|09:45:52|S|25|26.879500||
B|MIAX|20260120|09:45:52|S|24|43.660000||
B|MU|20260120|09:45:52|S|5|378.813100||
B|MU|20260120|09:45:52|S|81|378.720000||
B|NFLX|20260120|09:45:52|S|50|89.267200||
B|NGD|20260120|09:45:52|S|300|11.095000||
B|OXY|20260120|09:45:52|S|100|42.630000||
B|SNDK|20260120|09:45:52|S|10|440.120000||
B|VOO|20260120|09:45:52|S|3|627.825100||
B|VOYG|20260120|09:45:52|S|14|34.730000||
B|VVX|20260120|09:45:52|S|100|67.840000||
B|XLV|20260120|09:45:52|S|2|154.675000||
B|AMZN|20260120|09:45:53|S|100|232.480000||
B|CRML|20260120|09:45:53|S|5|17.661600||
B|FTAI|20260120|09:45:53|S|100|265.810000||
B|HL|20260120|09:45:53|S|600|26.970000||
B|INTC|20260120|09:45:53|S|800|48.232800||
B|MU|20260120|09:45:53|S|77|378.620000||
B|ONDS|20260120|09:45:53|S|100|12.930000||
B|ORCL|20260120|09:45:53|S|1|185.090000||
B|PYPL|20260120|09:45:53|S|2|55.578900||
B|PYPL|20260120|09:45:53|S|3|55.580000||
B|RDW|20260120|09:45:53|S|100|11.140000||
B|RDW|20260120|09:45:53|S|700|11.125000||
B|RKLB|20260120|09:45:53|S|100|94.995000||
B|SLS|20260120|09:45:53|S|70|3.830000||
B|SLV|20260120|09:45:53|S|29|85.899400||
B|SVOL|20260120|09:45:53|S|7|17.520000||
B|TSLA|20260120|09:45:53|S|120|427.020000||
B|AMAT|20260120|09:45:54|S|5|321.120000||
B|ARCC|20260120|09:45:54|S|66|20.585000||
B|DEM|20260120|09:45:54|S|1|48.230000||
B|HIMS|20260120|09:45:54|S|50|30.230000||
B|HPE|20260120|09:45:54|S|100|20.425000||
B|INTC|20260120|09:45:54|S|100|48.248900||
B|IREN|20260120|09:45:54|S|50|54.315000||
B|LAR|20260120|09:45:54|S|3|8.037000||
B|MSTX|20260120|09:45:54|S|5|4.200000||
B|MU|20260120|09:45:54|S|162|378.882700||
B|NLR|20260120|09:45:54|S|2|148.400000||
B|RDW|20260120|09:45:54|S|15|11.125000||
B|RGTI|20260120|09:45:54|S|1400|24.209200||
B|SITC|20260120|09:45:54|S|300|6.270000||
B|SMCI|20260120|09:45:54|S|50|30.630000||
B|SMH|20260120|09:45:54|S|1|394.865000||
B|WING|20260120|09:45:54|S|17|285.780000||
B|WMT|20260120|09:45:54|S|10|121.275000||
B|APP|20260120|09:45:55|S|1|537.195000||
B|FAST|20260120|09:45:55|S|33|42.215000||
B|IREN|20260120|09:45:55|S|78|54.320000||
B|IVV|20260120|09:45:55|S|2|685.719000||
B|KGC|20260120|09:45:55|S|3|35.255000||
B|MATX|20260120|09:45:55|S|13|144.760000||
B|META|20260120|09:45:55|S|40|606.140000||
B|MSFT|20260120|09:45:55|S|20|454.000000||
B|MU|20260120|09:45:55|S|2|378.840000||
B|NBIS|20260120|09:45:55|S|100|100.780000||
B|PTON|20260120|09:45:55|S|100|6.115000||
B|QBTS|20260120|09:45:55|S|100|26.675000||
B|RBLX|20260120|09:45:55|S|6|82.530000||
B|RBLX|20260120|09:45:55|S|7|82.530000||
B|RBRK|20260120|09:45:55|S|30|66.955000||
B|RKLB|20260120|09:45:55|S|400|94.970000||
B|SNDK|20260120|09:45:55|S|1|440.930000||
B|VIG|20260120|09:45:55|S|1|223.550000||
B|VOO|20260120|09:45:55|S|2|627.889100||
B|XYZ|20260120|09:45:55|S|20|62.997000||
B|ASTS|20260120|09:45:56|S|5|114.912900||
B|B|20260120|09:45:56|S|1|49.580000||
B|BABA|20260120|09:45:56|S|100|164.520000||
B|CDE|20260120|09:45:56|S|100|22.550000||
B|CDE|20260120|09:45:56|S|150|22.547100||
B|GATX|20260120|09:45:56|S|10|179.480000||
B|GIS|20260120|09:45:56|S|4|44.520000||
B|MARA|20260120|09:45:56|S|161|10.415000||
B|NBIS|20260120|09:45:56|S|400|100.790000||
B|NEM|20260120|09:45:56|S|2|116.820000||
B|APLD|20260120|09:45:57|S|50|34.525000||
B|BITO|20260120|09:45:57|S|5|12.580000||
B|CRML|20260120|09:45:57|S|25|17.661600||
B|CRML|20260120|09:45:57|S|3617|17.661200||
B|CRVS|20260120|09:45:57|S|100|14.430000||
B|MU|20260120|09:45:57|S|13|378.670000||
B|MU|20260120|09:45:57|S|100|378.690000||
B|MVIS|20260120|09:45:57|S|100|0.854400||
B|NKTR|20260120|09:45:57|S|4|35.130000||
B|NKTR|20260120|09:45:57|S|102|35.205700||
B|NVDA|20260120|09:45:57|S|31|180.837100||
B|OKLO|20260120|09:45:57|S|400|90.920000||
B|RGR|20260120|09:45:57|S|60|37.220000||
B|RILY|20260120|09:45:57|S|152|10.070000||
B|SMR|20260120|09:45:57|S|500|19.450000||
B|VOO|20260120|09:45:57|S|2|627.877500||
B|WATT|20260120|09:45:57|S|100|5.990000||
B|YINN|20260120|09:45:57|S|145|44.860000||
B|Z|20260120|09:45:57|S|200|66.775000||
B|ZETA|20260120|09:45:57|S|50|20.170000||
B|AGI|20260120|09:45:58|S|100|40.480000||
B|AVBP|20260120|09:45:58|S|300|21.410000||
B|BA|20260120|09:45:58|S|100|244.740000||
B|DGNX|20260120|09:45:58|S|100|1.875000||
B|EGY|20260120|09:45:58|S|50|4.627000||
B|EOSE|20260120|09:45:58|S|50|17.060000||
B|EOSE|20260120|09:45:58|S|100|17.060000||
B|EOSE|20260120|09:45:58|S|200|17.070000||
B|IBRX|20260120|09:45:58|S|98|7.205000||
B|JMIA|20260120|09:45:58|S|15|12.265000||
B|NFLX|20260120|09:45:58|S|10|89.330000||
B|OKLO|20260120|09:45:58|S|10|90.990000||
B|PL|20260120|09:45:58|S|550|28.800000||
B|RGTI|20260120|09:45:58|S|10|24.175400||
B|SHPH|20260120|09:45:58|S|177|3.720000||
B|TSLA|20260120|09:45:58|S|25|426.965000||
B|TSLA|20260120|09:45:58|S|78|426.910000||
B|ADBE|20260120|09:45:59|S|10|292.500000||
B|ALGS|20260120|09:45:59|S|60|7.910000||
B|APH|20260120|09:45:59|S|100|153.610000||
B|BABA|20260120|09:45:59|S|250|164.510000||
B|BABA|20260120|09:45:59|S|600|164.520000||
B|CAMT|20260120|09:45:59|S|100|147.780000||
B|COHR|20260120|09:45:59|S|100|193.580000||
B|CONL|20260120|09:45:59|S|1|15.139000||
B|HZO|20260120|09:45:59|S|10|27.380000||
B|KHC|20260120|09:45:59|S|10|23.445000||
B|PAYS|20260120|09:45:59|S|11|4.530000||
B|QUBT|20260120|09:45:59|S|1|12.174600||
B|RBLX|20260120|09:45:59|S|100|82.490000||
B|RBLX|20260120|09:45:59|S|100|82.560000||
B|RDW|20260120|09:45:59|S|110|11.120000||
B|SMH|20260120|09:45:59|S|6|394.855000||
B|TSSI|20260120|09:45:59|S|20|11.380000||
B|UMC|20260120|09:45:59|S|25|10.695000||
B|AMD|20260120|09:46:00|S|25|228.750000||
B|ASBP|20260120|09:46:00|S|20|2.050000||
B|CDE|20260120|09:46:00|S|60|22.590000||
B|CDE|20260120|09:46:00|S|200|22.575000||
B|DELL|20260120|09:46:00|S|1|114.243300||
B|ETHU|20260120|09:46:00|S|19|56.649100||
B|FIGR|20260120|09:46:00|S|1|74.880000||
B|GOOY|20260120|09:46:00|S|200|14.580000||
B|HYMC|20260120|09:46:00|S|60|38.475000||
B|MU|20260120|09:46:00|S|20|379.120000||
B|NVDA|20260120|09:46:00|S|100|180.740000||
B|QQQM|20260120|09:46:00|S|1|252.060000||
B|SHPH|20260120|09:46:00|S|100|3.700000||
B|SLV|20260120|09:46:00|S|116|85.956300||
B|SNDK|20260120|09:46:00|S|5|440.600000||
B|SNDK|20260120|09:46:00|S|9|440.600000||
B|SNPS|20260120|09:46:00|S|2|498.891000||
B|TLTW|20260120|09:46:00|S|399|22.579400||
B|TSM|20260120|09:46:00|S|10|337.170000||
B|AMD|20260120|09:46:01|S|60|228.760000||
B|AMD|20260120|09:46:01|S|194|228.730000||
B|BITO|20260120|09:46:01|S|10|12.579900||
B|BMNR|20260120|09:46:01|S|2000|28.990000||
B|CEG|20260120|09:46:01|S|1|301.670000||
B|COPP|20260120|09:46:01|S|12|38.740000||
B|CRTO|20260120|09:46:01|S|200|19.330000||
B|DELL|20260120|09:46:01|S|5|114.150000||
B|DRGN|20260120|09:46:01|S|1|35.799500||
B|FIG|20260120|09:46:01|S|500|28.460000||
B|GOOGL|20260120|09:46:01|S|24|320.925000||
B|ITA|20260120|09:46:01|S|1|242.740000||
B|MSTX|20260120|09:46:01|S|50|4.190000||
B|MU|20260120|09:46:01|S|10|378.920000||
B|NFXL|20260120|09:46:01|S|2|27.598300||
B|POLA|20260120|09:46:01|S|500|2.550000||
B|VOO|20260120|09:46:01|S|1|627.778600||
B|AAPL|20260120|09:46:02|S|50|252.958000||
B|APLD|20260120|09:46:02|S|14|34.471100||
B|APLD|20260120|09:46:02|S|50|34.485000||
B|BIDU|20260120|09:46:02|S|7|151.440000||
B|CRVS|20260120|09:46:02|S|100|14.410000||
B|DHR|20260120|09:46:02|S|611|234.810000||
B|LITE|20260120|09:46:02|S|4|334.764600||
B|MORN|20260120|09:46:02|S|20|213.910000||
B|RKLB|20260120|09:46:02|S|50|95.010000||
B|UUUU|20260120|09:46:02|S|20|23.040000||
B|VICR|20260120|09:46:02|S|20|157.990000||
B|VOO|20260120|09:46:02|S|2|627.748800||
B|VZLA|20260120|09:46:02|S|400|6.455000||
B|AAME|20260120|09:46:03|S|20|2.810000||
B|AGIO|20260120|09:46:03|S|200|26.920000||
B|AGIO|20260120|09:46:03|S|1400|26.950000||
B|ASTS|20260120|09:46:03|S|100|115.515000||
B|BABA|20260120|09:46:03|S|59|164.540000||
B|CRM|20260120|09:46:03|S|1|226.790000||
B|DG|20260120|09:46:03|S|15|151.130000||
B|INTC|20260120|09:46:03|S|12|48.285000||
B|IVF|20260120|09:46:03|S|1980|3.735100||
B|MP|20260120|09:46:03|S|100|70.530000||
B|NBIS|20260120|09:46:03|S|100|100.660000||
B|NOW|20260120|09:46:03|S|1|128.349500||
B|PWR|20260120|09:46:03|S|2|461.780000||
B|QQQM|20260120|09:46:03|S|1|252.070000||
B|QUBT|20260120|09:46:03|S|1|12.177300||
B|RGTI|20260120|09:46:03|S|100|24.203500||
B|RGTI|20260120|09:46:03|S|700|24.204200||
B|SHPH|20260120|09:46:03|S|100|3.740000||
B|AEO|20260120|09:46:04|S|2|25.590000||
B|BIDU|20260120|09:46:04|S|60|151.440000||
B|CRVS|20260120|09:46:04|S|25|14.390000||
B|CRVS|20260120|09:46:04|S|50|14.390000||
B|MSTR|20260120|09:46:04|S|9|162.170000||
B|MU|20260120|09:46:04|S|50|378.740000||
B|NFLX|20260120|09:46:04|S|3|89.329100||
B|NFLX|20260120|09:46:04|S|10|89.309300||
B|NFLX|20260120|09:46:04|S|50|89.307200||
B|NVDA|20260120|09:46:04|S|100|180.749000||
B|RKLB|20260120|09:46:04|S|92|95.150000||
B|SOXL|20260120|09:46:04|S|300|59.291200||
B|TEVA|20260120|09:46:04|S|8|31.415000||
B|USO|20260120|09:46:04|S|1|72.815000||
B|XOM|20260120|09:46:04|S|5|131.240400||
B|AGI|20260120|09:46:05|S|100|40.489400||
B|AMD|20260120|09:46:05|S|6|228.770000||
B|AMKR|20260120|09:46:05|S|5|48.280000||
B|BE|20260120|09:46:05|S|1|146.960000||
B|BOTZ|20260120|09:46:05|S|2|37.630000||
B|COPX|20260120|09:46:05|S|100|81.217300||
B|CRDO|20260120|09:46:05|S|48|150.370000||
B|CRVS|20260120|09:46:05|S|3|14.390000||
B|GM|20260120|09:46:05|S|1300|78.830000||
B|IREN|20260120|09:46:05|S|1|54.300000||
B|IVW|20260120|09:46:05|S|8|121.745000||
B|META|20260120|09:46:05|S|6|605.636500||
B|MU|20260120|09:46:05|S|25|378.730000||
B|MU|20260120|09:46:05|S|50|378.740000||
B|NBIS|20260120|09:46:05|S|100|100.580000||
B|NBIS|20260120|09:46:05|S|300|100.580000||
B|PDD|20260120|09:46:05|S|13|104.500000||
B|PERF|20260120|09:46:05|S|100|1.730000||
B|QQQ|20260120|09:46:05|S|147|612.096600||
B|TSLA|20260120|09:46:05|S|49|426.900000||
B|VSCO|20260120|09:46:05|S|100|59.815000||
B|ZSL|20260120|09:46:05|S|2000|2.690000||
B|AMD|20260120|09:46:06|S|13|228.730000||
B|BIDU|20260120|09:46:06|S|100|151.440000||
B|CRVS|20260120|09:46:06|S|25|14.400000||
B|DT|20260120|09:46:06|S|82|39.240000||
B|GBTC|20260120|09:46:06|S|16|70.840000||
B|IBRX|20260120|09:46:06|S|5200|7.300000||
B|JPM|20260120|09:46:06|S|3|306.211500||
B|NBIS|20260120|09:46:06|S|15|100.580000||
B|NEM|20260120|09:46:06|S|10|117.206800||
B|NEM|20260120|09:46:06|S|10|117.210000||
B|NVDA|20260120|09:46:06|S|5|180.669000||
B|NVDX|20260120|09:46:06|S|20|15.920000||
B|ONDS|20260120|09:46:06|S|120|12.930700||
B|ORCL|20260120|09:46:06|S|3|185.080000||
B|OXY|20260120|09:46:06|S|24|42.700000||
B|RGTI|20260120|09:46:06|S|100|24.200000||
B|RUN|20260120|09:46:06|S|100|16.850000||
B|SMR|20260120|09:46:06|S|1|19.410000||
B|SQQQ|20260120|09:46:06|S|46|69.498500||
B|AMD|20260120|09:46:07|S|85|228.730000||
B|COHR|20260120|09:46:07|S|98|192.630000||
B|ETHU|20260120|09:46:07|E|150|56.600000||
B|GE|20260120|09:46:07|S|16|321.360000||
B|GOOD|20260120|09:46:07|S|41|11.505000||
B|MU|20260120|09:46:07|S|100|378.785000||
B|PDD|20260120|09:46:07|S|27|104.470000||
B|PLTR|20260120|09:46:07|S|50|167.150000||
B|RDW|20260120|09:46:07|S|200|11.125000||
B|RGTI|20260120|09:46:07|S|10|24.185400||
B|RILY|20260120|09:46:07|S|25|10.040000||
B|RILY|20260120|09:46:07|S|25|10.040000||
B|RXRX|20260120|09:46:07|S|50|4.507300||
B|TSLA|20260120|09:46:07|S|83|426.800000||
B|XLE|20260120|09:46:07|S|16|48.040700||
B|CNO|20260120|09:46:08|S|5|41.444000||
B|CNO|20260120|09:46:08|S|5|41.460000||
B|GILD|20260120|09:46:08|S|100|123.962900||
B|GLD|20260120|09:46:08|S|45|435.748600||
B|HL|20260120|09:46:08|S|77|26.990000||
B|IREN|20260120|09:46:08|S|7|54.278300||
B|IREN|20260120|09:46:08|S|50|54.258500||
B|MELI|20260120|09:46:08|S|2|2074.320000||
B|MU|20260120|09:46:08|S|100|378.435000||
B|NBIS|20260120|09:46:08|S|10|100.550000||
B|NU|20260120|09:46:08|S|3|16.689300||
B|NVDA|20260120|09:46:08|S|10|180.679000||
B|NVDA|20260120|09:46:08|S|300|180.657500||
B|PLTR|20260120|09:46:08|S|18|167.090000||
B|SMCI|20260120|09:46:08|S|5|30.585000||
B|SMR|20260120|09:46:08|S|2|19.419200||
B|SOUN|20260120|09:46:08|S|100|10.615000||
B|TSLA|20260120|09:46:08|S|5|426.800000||
B|TWG|20260120|09:46:08|S|50|7.890000||
B|WDC|20260120|09:46:08|S|100|223.750000||
B|ZIM|20260120|09:46:08|S|25|21.195000||
B|CHI|20260120|09:46:09|S|28|11.060000||
B|CNO|20260120|09:46:09|S|29|41.460000||
B|COLA|20260120|09:46:09|S|100|10.500000||
B|MU|20260120|09:46:09|S|25|378.910000||
B|NOC|20260120|09:46:09|S|2|673.290000||
B|ONDS|20260120|09:46:09|S|300|12.915000||
B|PDYN|20260120|09:46:09|S|100|6.950000||
B|QQQM|20260120|09:46:09|S|19|252.025000||
B|RIOT|20260120|09:46:09|S|50|17.990000||
B|SNDK|20260120|09:46:09|S|46|439.420000||
B|TSLA|20260120|09:46:09|S|1|426.821000||
B|UUUU|20260120|09:46:09|S|10|22.950000||
B|XERS|20260120|09:46:09|S|10|7.360000||
B|ALB|20260120|09:46:10|S|2|164.470000||
B|AMC|20260120|09:46:10|S|110|1.595800||
B|AMD|20260120|09:46:10|S|85|228.760000||
B|BMNU|20260120|09:46:10|S|5|5.070000||
B|BMNU|20260120|09:46:10|S|9|5.070000||
B|DAL|20260120|09:46:10|S|88|69.005000||
B|FIGR|20260120|09:46:10|S|8|74.730000||
B|IVF|20260120|09:46:10|S|200|3.780000||
B|MARA|20260120|09:46:10|S|50|10.415000||
B|META|20260120|09:46:10|S|6|605.560000||
B|NUVB|20260120|09:46:10|S|100|5.711000||
B|NVDA|20260120|09:46:10|S|20|180.689100||
B|NVDA|20260120|09:46:10|S|50|180.675400||
B|PLTR|20260120|09:46:10|S|30|167.101700||
B|PLTR|20260120|09:46:10|S|50|167.100000||
B|SMR|20260120|09:46:10|S|1030|19.410000||
B|SMR|20260120|09:46:10|S|1070|19.412000||
B|TSLA|20260120|09:46:10|S|176|426.780000||
B|UNH|20260120|09:46:10|S|9|333.455300||
B|WULF|20260120|09:46:10|S|150|13.307200||
B|XLF|20260120|09:46:10|S|2|53.805000||
B|AAPL|20260120|09:46:11|S|200|253.040000||
B|APLD|20260120|09:46:11|S|96|34.405000||
B|AZO|20260120|09:46:11|S|3|3570.310000||
B|COHR|20260120|09:46:11|S|98|192.660000||
B|IREN|20260120|09:46:11|S|3|54.218300||
B|IREN|20260120|09:46:11|S|24|54.210000||
B|MAIN|20260120|09:46:11|S|2|63.010000||
B|META|20260120|09:46:11|S|3|605.430000||
B|MS|20260120|09:46:11|S|300|184.590000||
B|MSTY|20260120|09:46:11|S|5|29.950000||
B|NVDA|20260120|09:46:11|S|2|180.627300||
B|NVDA|20260120|09:46:11|S|100|180.649400||
B|PLTR|20260120|09:46:11|S|2|167.055000||
B|QCOM|20260120|09:46:11|S|1|155.580000||
B|RELY|20260120|09:46:11|S|20|13.580000||
B|RGTI|20260120|09:46:11|S|1|24.145000||
B|RUN|20260120|09:46:11|S|10|16.811000||
B|SBET|20260120|09:46:11|S|100|10.070000||
B|TECL|20260120|09:46:11|S|1|115.390000||
B|TEM|20260120|09:46:11|S|50|68.580000||
B|AMZN|20260120|09:46:12|S|1|232.701500||
B|AVGO|20260120|09:46:12|S|15|340.568700||
B|BABA|20260120|09:46:12|S|2|164.535800||
B|IBRX|20260120|09:46:12|S|100|7.329300||
B|INTC|20260120|09:46:12|S|100|48.291000||
B|IVF|20260120|09:46:12|S|50|3.795500||
B|NVDL|20260120|09:46:12|S|100|81.910000||
B|OKLO|20260120|09:46:12|S|150|91.030000||
B|RXRX|20260120|09:46:12|S|20|4.495000||
B|SLV|20260120|09:46:12|S|1393|85.910000||
B|TSLA|20260120|09:46:12|S|50|426.770000||
B|VIXY|20260120|09:46:12|S|200|27.250000||
B|VOO|20260120|09:46:12|S|1|627.728800||
B|VOO|20260120|09:46:12|S|5|627.676500||
B|VOO|20260120|09:46:12|S|5|627.677500||
B|XOM|20260120|09:46:12|S|1|131.280000||
B|AGIG|20260120|09:46:13|S|136|2.920000||
B|AMD|20260120|09:46:13|S|10|228.650000||
B|CEG|20260120|09:46:13|S|10|301.500000||
B|CNI|20260120|09:46:13|S|20|100.070000||
B|HRB|20260120|09:46:13|S|50|41.780000||
B|INTC|20260120|09:46:13|S|35|48.240000||
B|INTC|20260120|09:46:13|S|35|48.240000||
B|IOVA|20260120|09:46:13|S|1800|2.280000||
B|KIM|20260120|09:46:13|S|100|20.795000||
B|META|20260120|09:46:13|S|5|605.350000||
B|MS|20260120|09:46:13|S|50|184.560000||
B|NVDA|20260120|09:46:13|S|1|180.569100||
B|NVDA|20260120|09:46:13|S|150|180.570000||
B|OKLO|20260120|09:46:13|S|100|91.025000||
B|QCOM|20260120|09:46:13|S|2|155.580000||
B|QUBT|20260120|09:46:13|S|1|12.137300||
B|SMH|20260120|09:46:13|S|5|394.587300||
B|SOXL|20260120|09:46:13|S|11|59.140000||
B|SPTE|20260120|09:46:13|S|20|36.160000||
B|TECL|20260120|09:46:13|S|1|115.340000||
B|TSLA|20260120|09:46:13|S|20|426.760000||
B|ZSL|20260120|09:46:13|S|12000|2.690000||
B|APLD|20260120|09:46:14|S|104|34.400000||
B|BMNU|20260120|09:46:14|S|40|5.059900||
B|CMRC|20260120|09:46:14|S|50|3.385000||
B|CMRE|20260120|09:46:14|S|31|15.140000||
B|IREN|20260120|09:46:14|S|30|54.208200||
B|MP|20260120|09:46:14|S|22|70.040000||
B|MSTR|20260120|09:46:14|S|15|161.750000||
B|NVDA|20260120|09:46:14|S|100|180.547500||
B|OXY|20260120|09:46:14|S|100|42.700000||
B|QCOM|20260120|09:46:14|S|5|155.580000||
B|QQQM|20260120|09:46:14|S|1|251.985000||
B|QUBT|20260120|09:46:14|S|1|12.137300||
B|RBRK|20260120|09:46:14|S|30|66.710000||
B|RIO|20260120|09:46:14|S|300|84.745000||
B|RXRX|20260120|09:46:14|S|2|4.490000||
B|TEAM|20260120|09:46:14|S|50|118.370000||
B|TSLA|20260120|09:46:14|S|31|426.730000||
B|TWG|20260120|09:46:14|S|25|7.937000||
B|VXX|20260120|09:46:14|S|100|28.165000||
B|AMCR|20260120|09:46:15|S|24|41.460000||
B|BCSF|20260120|09:46:15|S|100|13.530000||
B|COHR|20260120|09:46:15|S|3|192.290000||
B|GLXY|20260120|09:46:15|S|50|32.870000||
B|GLXY|20260120|09:46:15|S|100|32.870000||
B|LU|20260120|09:46:15|S|3900|2.630000||
B|MMM|20260120|09:46:15|S|17|161.451000||
B|MMM|20260120|09:46:15|S|18|161.460000||
B|MSTU|20260120|09:46:15|S|5|9.055000||
B|NVDA|20260120|09:46:15|S|5|180.539000||
B|SCHG|20260120|09:46:15|S|15|31.804500||
B|SNDK|20260120|09:46:15|S|1|438.910000||
B|SNDK|20260120|09:46:15|S|1|438.960000||
B|UBER|20260120|09:46:15|S|10|82.650000||
B|UDOW|20260120|09:46:15|S|27|59.885000||
B|AGIO|20260120|09:46:16|S|100|26.960000||
B|AGIO|20260120|09:46:16|S|915|26.980000||
B|AGIO|20260120|09:46:16|S|1400|26.980000||
B|APO|20260120|09:46:16|S|4|142.060000||
B|BE|20260120|09:46:16|S|500|146.480000||
B|BKKT|20260120|09:46:16|S|200|18.220000||
B|ELF|20260120|09:46:16|S|35|90.170000||
B|FCX|20260120|09:46:16|S|8|58.429100||
B|IBIT|20260120|09:46:16|S|45|51.425000||
B|MP|20260120|09:46:16|S|5|70.070000||
B|NEM|20260120|09:46:16|S|10|117.150000||
B|NVDA|20260120|09:46:16|S|50|180.550000||
B|NVDA|20260120|09:46:16|S|100|180.540000||
B|NVDA|20260120|09:46:16|S|600|180.540000||
B|NVTS|20260120|09:46:16|S|325|10.150000||
B|PWR|20260120|09:46:16|S|10|460.220000||
B|QUBT|20260120|09:46:16|S|1|12.137300||
B|TSLA|20260120|09:46:16|S|1|426.721500||
B|TTI|20260120|09:46:16|S|500|11.500000||
B|TWG|20260120|09:46:16|S|10|7.830000||
B|CRVS|20260120|09:46:17|S|5|14.370000||
B|ENVX|20260120|09:46:17|S|10|7.740000||
B|FIX|20260120|09:46:17|S|3|1104.520000||
B|GLD|20260120|09:46:17|S|700|435.724900||
B|HIMS|20260120|09:46:17|S|10|30.210000||
B|IBRX|20260120|09:46:17|S|100|7.290000||
B|IREN|20260120|09:46:17|S|21|54.220000||
B|KGLD|20260120|09:46:17|S|1|33.500000||
B|LNC|20260120|09:46:17|S|1|40.590000||
B|MU|20260120|09:46:17|S|100|379.085000||
B|MU|20260120|09:46:17|S|200|379.085000||
B|NIQ|20260120|09:46:17|S|200|17.697800||
B|NTNX|20260120|09:46:17|S|36|44.225000||
B|NVAX|20260120|09:46:17|S|200|8.065000||
B|OKLO|20260120|09:46:17|S|100|90.910000||
B|PLTR|20260120|09:46:17|S|292|167.000000||
B|RGTI|20260120|09:46:17|S|100|24.160000||
B|SHLD|20260120|09:46:17|S|10|78.180000||
B|SPXL|20260120|09:46:17|S|1|219.710000||
B|STX|20260120|09:46:17|S|6|326.240000||
B|TWG|20260120|09:46:17|S|40|7.910000||
B|TWG|20260120|09:46:17|S|300|7.910000||
B|V|20260120|09:46:17|S|10|324.240000||
B|VGIT|20260120|09:46:17|S|32|59.697600||
B|WMT|20260120|09:46:17|S|682|121.310000||
B|COPX|20260120|09:46:18|S|10|81.180000||
B|CRML|20260120|09:46:18|S|25|17.422900||
B|CRVS|20260120|09:46:18|S|100|14.370000||
B|IBRX|20260120|09:46:18|S|150|7.287500||
B|PAAS|20260120|09:46:18|S|194|57.598800||
B|POLA|20260120|09:46:18|S|200|2.530000||
B|QQQ|20260120|09:46:18|S|40|612.095000||
B|RBLX|20260120|09:46:18|S|78|82.245000||
B|RIG|20260120|09:46:18|S|26|4.200000||
B|RIVN|20260120|09:46:18|S|900|15.935000||
B|RIVN|20260120|09:46:18|S|1200|15.940000||
B|SMH|20260120|09:46:18|S|12|394.690000||
B|SMR|20260120|09:46:18|S|1|19.350000||
B|SMR|20260120|09:46:18|S|1|19.350000||
B|SMR|20260120|09:46:18|S|3|19.350000||
B|SMR|20260120|09:46:18|S|5|19.350000||
B|SMR|20260120|09:46:18|S|5|19.350000||
B|SMR|20260120|09:46:18|S|10|19.350000||
B|SMR|20260120|09:46:18|S|10|19.350000||
B|SMR|20260120|09:46:18|S|10|19.369800||
B|SMR|20260120|09:46:18|S|30|19.350000||
B|SMR|20260120|09:46:18|S|51|19.350000||
B|TSLA|20260120|09:46:18|S|7|426.930000||
B|TSLL|20260120|09:46:18|S|6|17.040000||
B|ULTY|20260120|09:46:18|S|2|37.119000||
B|XLE|20260120|09:46:18|S|62|48.015000||
B|ALL|20260120|09:46:19|S|3|195.305000||
B|ALM|20260120|09:46:19|S|5|8.980000||
B|ATS|20260120|09:46:19|S|100|29.025000||
B|COPX|20260120|09:46:19|S|100|81.170000||
B|FCX|20260120|09:46:19|S|1|58.395200||
B|FIGR|20260120|09:46:19|S|100|74.050000||
B|INTC|20260120|09:46:19|S|220|48.330000||
B|IREN|20260120|09:46:19|S|21|54.165000||
B|MARA|20260120|09:46:19|S|654|10.366300||
B|MU|20260120|09:46:19|S|25|378.810000||
B|OKLL|20260120|09:46:19|S|10|25.370000||
B|ONDS|20260120|09:46:19|S|24|12.850500||
B|ONDS|20260120|09:46:19|S|567|12.850000||
B|QCOM|20260120|09:46:19|S|2|155.415000||
B|QQQI|20260120|09:46:19|S|1|53.659300||
B|SHMD|20260120|09:46:19|S|900|8.655000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|1|19.300000||
B|SMR|20260120|09:46:19|S|2|19.300000||
B|SMR|20260120|09:46:19|S|2|19.300000||
B|SMR|20260120|09:46:19|S|2|19.330000||
B|SMR|20260120|09:46:19|S|3|19.300000||
B|SMR|20260120|09:46:19|S|4|19.300000||
B|SMR|20260120|09:46:19|S|4|19.300000||
B|SMR|20260120|09:46:19|S|5|19.300000||
B|SMR|20260120|09:46:19|S|5|19.300000||
B|SMR|20260120|09:46:19|S|5|19.300000||
B|SMR|20260120|09:46:19|S|5|19.300000||
B|SMR|20260120|09:46:19|S|5|19.330000||
B|SMR|20260120|09:46:19|S|7|19.300000||
B|SMR|20260120|09:46:19|S|10|19.300000||
B|SMR|20260120|09:46:19|S|10|19.300000||
B|SMR|20260120|09:46:19|S|10|19.300000||
B|SMR|20260120|09:46:19|S|10|19.310000||
B|SMR|20260120|09:46:19|S|20|19.300000||
B|SMR|20260120|09:46:19|S|20|19.300000||
B|SMR|20260120|09:46:19|S|30|19.300000||
B|SMR|20260120|09:46:19|S|30|19.300000||
B|SMR|20260120|09:46:19|S|68|19.300000||
B|SMUP|20260120|09:46:19|S|5|1.620000||
B|SOXS|20260120|09:46:19|S|10000|2.140000||
B|USAR|20260120|09:46:19|S|100|19.660000||
B|USAR|20260120|09:46:19|S|853|19.660000||
B|VERI|20260120|09:46:19|S|70|4.080000||
B|VVX|20260120|09:46:19|S|100|68.000000||
B|AAPL|20260120|09:46:20|S|40|253.030000||
B|AG|20260120|09:46:20|S|10|22.140000||
B|ASST|20260120|09:46:20|S|25|0.875300||
B|ASTS|20260120|09:46:20|S|60|114.480000||
B|BITX|20260120|09:46:20|S|10|29.325000||
B|FAST|20260120|09:46:20|S|6|42.120000||
B|HIMS|20260120|09:46:20|S|3|30.160000||
B|IREN|20260120|09:46:20|S|200|54.187000||
B|MU|20260120|09:46:20|S|1|379.000000||
B|NBIS|20260120|09:46:20|S|25|100.320000||
B|QBTS|20260120|09:46:20|S|122|26.490000||
B|QCOM|20260120|09:46:20|S|1|155.460000||
B|RGTI|20260120|09:46:20|S|1|24.125000||
B|RUN|20260120|09:46:20|S|2|16.755000||
B|SQQQ|20260120|09:46:20|S|15|69.499300||
B|TLN|20260120|09:46:20|S|1|360.020000||
B|UDOW|20260120|09:46:20|S|5|59.835000||
B|WMT|20260120|09:46:20|S|1|121.300000||
B|APLD|20260120|09:46:21|S|96|34.410000||
B|APO|20260120|09:46:21|S|4|141.950000||
B|CCL|20260120|09:46:21|S|100|28.215000||
B|CEG|20260120|09:46:21|S|5|301.470000||
B|HPQ|20260120|09:46:21|S|30|19.860000||
B|HPQ|20260120|09:46:21|S|80|19.855000||
B|HSBC|20260120|09:46:21|S|9|82.695000||
B|JPM|20260120|09:46:21|S|50|305.686500||
B|MU|20260120|09:46:21|S|9|379.190000||
B|NVDA|20260120|09:46:21|S|82|180.620000||
B|RDW|20260120|09:46:21|S|100|11.070000||
B|RKLB|20260120|09:46:21|S|4|94.630000||
B|SNDK|20260120|09:46:21|S|2|439.991000||
B|TECL|20260120|09:46:21|S|3|115.335000||
B|TECL|20260120|09:46:21|S|5|115.380000||
B|USD|20260120|09:46:21|S|11|55.002000||
B|VNET|20260120|09:46:21|S|50|9.910000||
B|WU|20260120|09:46:21|S|1|9.180000||
B|APO|20260120|09:46:22|S|4|141.950000||
B|ASPN|20260120|09:46:22|S|20|3.460000||
B|BITO|20260120|09:46:22|S|1|12.570000||
B|BITO|20260120|09:46:22|S|1|12.570000||
B|BITO|20260120|09:46:22|S|1|12.570000||
B|BITO|20260120|09:46:22|S|1|12.570000||
B|BITO|20260120|09:46:22|S|2|12.570000||
B|BITO|20260120|09:46:22|S|2|12.570000||
B|BITO|20260120|09:46:22|S|5|12.570000||
B|BITO|20260120|09:46:22|S|10|12.570000||
B|BITO|20260120|09:46:22|S|20|12.570000||
B|BMNR|20260120|09:46:22|S|130|28.915000||
B|BMNU|20260120|09:46:22|S|10|5.060000||
B|GAP|20260120|09:46:22|S|25|26.500000||
B|HPE|20260120|09:46:22|S|20|20.455000||
B|IBRX|20260120|09:46:22|S|70|7.279400||
B|ITRG|20260120|09:46:22|S|50|4.390000||
B|OWL|20260120|09:46:22|S|532|15.687300||
B|OWL|20260120|09:46:22|S|600|15.690000||
B|SLV|20260120|09:46:22|S|13|85.900000||
B|TENB|20260120|09:46:22|S|300|21.930000||
B|TWG|20260120|09:46:22|S|5|7.890000||
B|UNP|20260120|09:46:22|S|3|224.130000||
B|UTF|20260120|09:46:22|S|100|24.770000||
B|UUUU|20260120|09:46:22|S|300|22.920000||
B|UUUU|20260120|09:46:22|S|500|22.970000||
B|UUUU|20260120|09:46:22|S|1770|22.970000||
B|VOO|20260120|09:46:22|S|2|627.578500||
B|AMAT|20260120|09:46:23|S|60|320.920000||
B|BEN|20260120|09:46:23|S|18|25.441800||
B|BMNG|20260120|09:46:23|E|700|3.390000||
B|DE|20260120|09:46:23|S|6|513.361000||
B|DVN|20260120|09:46:23|S|63|36.740000||
B|HD|20260120|09:46:23|S|120|374.040000||
B|IBRX|20260120|09:46:23|S|100|7.290000||
B|IVF|20260120|09:46:23|S|84|3.790000||
B|IVV|20260120|09:46:23|S|100|685.385000||
B|LEU|20260120|09:46:23|S|2|321.275000||
B|NFLX|20260120|09:46:23|S|20|89.269300||
B|NVDA|20260120|09:46:23|S|10|180.535000||
B|NVDA|20260120|09:46:23|S|25|180.539300||
B|SCHD|20260120|09:46:23|S|4|28.700000||
B|TECL|20260120|09:46:23|S|1|115.310000||
B|TWG|20260120|09:46:23|S|10|7.800000||
B|AMKR|20260120|09:46:24|S|10|48.100000||
B|BE|20260120|09:46:24|S|20|145.750000||
B|FCX|20260120|09:46:24|S|8|58.394600||
B|MORN|20260120|09:46:24|S|20|213.910000||
B|MU|20260120|09:46:24|S|1|378.914400||
B|MU|20260120|09:46:24|S|1|378.920000||
B|NBIS|20260120|09:46:24|S|15|100.390000||
B|NVDA|20260120|09:46:24|S|3|180.539100||
B|NXE|20260120|09:46:24|S|100|11.930000||
B|PATH|20260120|09:46:24|S|9|14.135000||
B|RDW|20260120|09:46:24|S|10|11.060000||
B|SERV|20260120|09:46:24|S|20|13.730000||
B|SMR|20260120|09:46:24|S|5|19.320000||
B|SOXL|20260120|09:46:24|S|7|59.100000||
B|SQQQ|20260120|09:46:24|S|100|69.520000||
B|AMD|20260120|09:46:25|S|50|228.650000||
B|CRVS|20260120|09:46:25|S|4|14.370000||
B|CRWV|20260120|09:46:25|S|457|94.940000||
B|EMBJ|20260120|09:46:25|S|30|73.690000||
B|GLD|20260120|09:46:25|S|100|435.609100||
B|IMMX|20260120|09:46:25|S|500|4.730000||
B|MU|20260120|09:46:25|S|10|378.830000||
B|NFLX|20260120|09:46:25|S|10|89.266300||
B|NTNX|20260120|09:46:25|S|37|44.240000||
B|SONY|20260120|09:46:25|S|1|23.765000||
B|TQQQ|20260120|09:46:25|S|45|51.775000||
B|VEA|20260120|09:46:25|S|154|64.397300||
B|ANAB|20260120|09:46:26|S|20|46.210000||
B|CRML|20260120|09:46:26|S|20|17.340000||
B|DPST|20260120|09:46:26|S|100|111.120000||
B|DUOL|20260120|09:46:26|S|10|150.320000||
B|IBRX|20260120|09:46:26|S|100|7.320000||
B|IQ|20260120|09:46:26|S|100|1.885000||
B|IQ|20260120|09:46:26|S|100|1.885000||
B|MAZE|20260120|09:46:26|S|200|40.930000||
B|MU|20260120|09:46:26|S|1|378.810000||
B|MU|20260120|09:46:26|S|7|378.810000||
B|RGTI|20260120|09:46:26|S|300|24.115700||
B|VERO|20260120|09:46:26|S|100|4.850000||
B|CMCSA|20260120|09:46:27|S|40|27.945000||
B|CRVS|20260120|09:46:27|S|8|14.380000||
B|GLD|20260120|09:46:27|S|10|435.548800||
B|HYMC|20260120|09:46:27|S|6|38.475000||
B|IBRX|20260120|09:46:27|S|100|7.270000||
B|IBRX|20260120|09:46:27|S|200|7.262700||
B|IESC|20260120|09:46:27|S|1|455.840000||
B|INTC|20260120|09:46:27|S|6|48.320000||
B|IONQ|20260120|09:46:27|S|100|48.720000||
B|JOBY|20260120|09:46:27|S|10|15.070000||
B|MA|20260120|09:46:27|S|1|534.150000||
B|NNDM|20260120|09:46:27|S|500|1.780000||
B|NUKK|20260120|09:46:27|S|1|3.310000||
B|QQQ|20260120|09:46:27|S|80|612.020000||
B|SOXX|20260120|09:46:27|S|154|339.500000||
B|SOXX|20260120|09:46:27|S|720|339.490000||
B|STLA|20260120|09:46:27|S|329|9.547300||
B|TQQQ|20260120|09:46:27|S|13|51.775000||
B|UVIX|20260120|09:46:27|S|17|6.338000||
B|UVXY|20260120|09:46:27|S|20|39.039000||
B|VOO|20260120|09:46:27|S|1|627.518800||
B|XBTY|20260120|09:46:27|S|500|10.540000||
B|ASTS|20260120|09:46:28|S|10|114.740000||
B|ASTS|20260120|09:46:28|S|50|114.585000||
B|GTE|20260120|09:46:28|S|1100|5.060000||
B|IBRX|20260120|09:46:28|S|50|7.287400||
B|IONQ|20260120|09:46:28|S|11|48.740000||
B|MORN|20260120|09:46:28|S|20|213.910000||
B|MSFT|20260120|09:46:28|S|302|453.810000||
B|NVDA|20260120|09:46:28|S|10|180.565000||
B|RXRX|20260120|09:46:28|S|2|4.480000||
B|SMR|20260120|09:46:28|S|36|19.320000||
B|SNDK|20260120|09:46:28|S|1|440.130000||
B|SOLZ|20260120|09:46:28|S|20|13.185000||
B|TQQQ|20260120|09:46:28|S|1|51.755000||
B|UDOW|20260120|09:46:28|S|5|59.815000||
B|UDOW|20260120|09:46:28|S|11|59.805000||
B|AMD|20260120|09:46:29|S|50|228.600000||
B|BITO|20260120|09:46:29|S|1|12.560000||
B|BITO|20260120|09:46:29|S|1|12.560000||
B|BITO|20260120|09:46:29|S|1|12.560000||
B|BITO|20260120|09:46:29|S|2|12.560000||
B|BITO|20260120|09:46:29|S|5|12.560000||
B|BITO|20260120|09:46:29|S|8|12.560000||
B|BITO|20260120|09:46:29|S|9|12.560000||
B|BITO|20260120|09:46:29|S|50|12.560000||
B|BMNU|20260120|09:46:29|S|3|5.050000||
B|HCA|20260120|09:46:29|S|22|465.590000||
B|IONQ|20260120|09:46:29|S|250|48.740000||
B|MSTR|20260120|09:46:29|S|6|161.380000||
B|MU|20260120|09:46:29|S|1|378.470000||
B|NFLX|20260120|09:46:29|S|2|89.189300||
B|NVDA|20260120|09:46:29|S|14|180.550000||
B|POLA|20260120|09:46:29|S|500|2.500000||
B|TSLA|20260120|09:46:29|S|8|426.800000||
B|TSM|20260120|09:46:29|S|10|336.915000||
B|VOO|20260120|09:46:29|S|20|627.478800||
B|ZS|20260120|09:46:29|S|40|209.230000||
B|AMCR|20260120|09:46:30|S|100|41.415000||
B|GILD|20260120|09:46:30|S|100|123.930000||
B|INOD|20260120|09:46:30|S|209|59.740000||
B|IONQ|20260120|09:46:30|S|29|48.710000||
B|IVF|20260120|09:46:30|S|85|3.836100||
B|IVF|20260120|09:46:30|S|250|3.830000||
B|MRKR|20260120|09:46:30|S|15|1.890000||
B|MU|20260120|09:46:30|S|8|378.395000||
B|OPK|20260120|09:46:30|S|1900|1.275000||
B|QMCO|20260120|09:46:30|S|10|7.390000||
B|RBRK|20260120|09:46:30|S|25|66.670000||
B|RKLB|20260120|09:46:30|S|85|94.600000||
B|STX|20260120|09:46:30|S|100|326.730000||
B|TWG|20260120|09:46:30|S|100|7.740000||
B|UBER|20260120|09:46:30|S|1|82.542000||
B|VEA|20260120|09:46:30|S|20|64.395000||
B|VOO|20260120|09:46:30|S|5|627.408600||
B|XOMA|20260120|09:46:30|S|1000|26.040000||
B|COHR|20260120|09:46:31|S|100|192.320000||
B|EOSE|20260120|09:46:31|S|100|16.925000||
B|EOSE|20260120|09:46:31|S|100|16.935000||
B|EOSE|20260120|09:46:31|S|500|16.920000||
B|FCX|20260120|09:46:31|S|17|58.395000||
B|LAC|20260120|09:46:31|S|318|5.950000||
B|LAC|20260120|09:46:31|S|970|5.955000||
B|LAC|20260120|09:46:31|S|1200|5.950700||
B|MSTR|20260120|09:46:31|S|80|161.370000||
B|MSTY|20260120|09:46:31|S|1|29.900000||
B|MSTY|20260120|09:46:31|S|2|29.900000||
B|NOC|20260120|09:46:31|S|40|672.090000||
B|NOC|20260120|09:46:31|S|40|672.830000||
B|NOC|20260120|09:46:31|S|40|673.030000||
B|NOC|20260120|09:46:31|S|100|673.291000||
B|NVDA|20260120|09:46:31|S|1|180.539000||
B|NVDA|20260120|09:46:31|S|10|180.539300||
B|NVDA|20260120|09:46:31|S|15|180.539300||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.280000||
B|SMR|20260120|09:46:31|S|1|19.290000||
B|SMR|20260120|09:46:31|S|1|19.290000||
B|SMR|20260120|09:46:31|S|1|19.290000||
B|SMR|20260120|09:46:31|S|2|19.280000||
B|SMR|20260120|09:46:31|S|2|19.290000||
B|SMR|20260120|09:46:31|S|2|19.290000||
B|SMR|20260120|09:46:31|S|3|19.290000||
B|SMR|20260120|09:46:31|S|5|19.280000||
B|SMR|20260120|09:46:31|S|5|19.290000||
B|SMR|20260120|09:46:31|S|5|19.290000||
B|SMR|20260120|09:46:31|S|10|19.280000||
B|SMR|20260120|09:46:31|S|10|19.290000||
B|SMR|20260120|09:46:31|S|10|19.290000||
B|SMR|20260120|09:46:31|S|20|19.280000||
B|SMR|20260120|09:46:31|S|30|19.280000||
B|SMR|20260120|09:46:31|S|36|19.290000||
B|SMR|20260120|09:46:31|S|50|19.280000||
B|SMR|20260120|09:46:31|S|77|19.290000||
B|SMR|20260120|09:46:31|S|97|19.280000||
B|SMR|20260120|09:46:31|S|600|19.310000||
B|URA|20260120|09:46:31|S|3|54.395000||
B|UVXY|20260120|09:46:31|S|100|39.060000||
B|VOO|20260120|09:46:31|S|10|627.418800||
B|ASTS|20260120|09:46:32|S|20|114.585000||
B|BRO|20260120|09:46:32|S|40|79.660000||
B|CRSP|20260120|09:46:32|S|2|52.035000||
B|CRWV|20260120|09:46:32|S|20|94.710000||
B|GLD|20260120|09:46:32|S|1|435.500000||
B|IAUM|20260120|09:46:32|S|10|47.226500||
B|KTOS|20260120|09:46:32|S|2|130.730000||
B|LEU|20260120|09:46:32|S|2|321.275000||
B|ONDS|20260120|09:46:32|S|100|12.815000||
B|QLD|20260120|09:46:32|S|180|69.629100||
B|RKLB|20260120|09:46:32|S|119|94.595000||
B|SHPH|20260120|09:46:32|S|100|3.670000||
B|TECL|20260120|09:46:32|S|4|115.200000||
B|TWG|20260120|09:46:32|S|100|7.770000||
B|VGT|20260120|09:46:32|S|30|746.625000||
B|ARKK|20260120|09:46:33|S|5|79.440000||
B|AXP|20260120|09:46:33|S|2|357.850000||
B|CRWV|20260120|09:46:33|S|100|94.770000||
B|EGY|20260120|09:46:33|S|500|4.637200||
B|IBIT|20260120|09:46:33|S|1|51.360100||
B|NFLX|20260120|09:46:33|S|15|89.249300||
B|NOC|20260120|09:46:33|S|53|672.010000||
B|NTES|20260120|09:46:33|S|1|137.620000||
B|NVDA|20260120|09:46:33|S|20|180.549300||
B|NVDA|20260120|09:46:33|S|50|180.549300||
B|SKYT|20260120|09:46:33|S|10|33.220000||
B|SMR|20260120|09:46:33|S|1|19.250000||
B|SMR|20260120|09:46:33|S|1|19.250000||
B|SMR|20260120|09:46:33|S|1|19.250000||
B|SMR|20260120|09:46:33|S|1|19.250000||
B|SMR|20260120|09:46:33|S|1|19.250000||
B|SMR|20260120|09:46:33|S|1|19.260000||
B|SMR|20260120|09:46:33|S|1|19.260000||
B|SMR|20260120|09:46:33|S|1|19.270000||
B|SMR|20260120|09:46:33|S|2|19.250000||
B|SMR|20260120|09:46:33|S|2|19.260000||
B|SMR|20260120|09:46:33|S|4|19.250000||
B|SMR|20260120|09:46:33|S|5|19.240000||
B|SMR|20260120|09:46:33|S|5|19.240000||
B|SMR|20260120|09:46:33|S|5|19.250000||
B|SMR|20260120|09:46:33|S|5|19.250000||
B|SMR|20260120|09:46:33|S|10|19.250000||
B|SMR|20260120|09:46:33|S|10|19.250000||
B|SMR|20260120|09:46:33|S|10|19.250000||
B|SMR|20260120|09:46:33|S|10|19.260000||
B|SMR|20260120|09:46:33|S|12|19.240000||
B|SMR|20260120|09:46:33|S|12|19.270000||
B|SMR|20260120|09:46:33|S|20|19.240000||
B|SMR|20260120|09:46:33|S|20|19.250000||
B|SMR|20260120|09:46:33|S|20|19.250000||
B|SMR|20260120|09:46:33|S|35|19.250000||
B|SMUP|20260120|09:46:33|S|2|1.610000||
B|AES|20260120|09:46:34|S|50|13.765000||
B|ALAB|20260120|09:46:34|S|20|177.820000||
B|CDE|20260120|09:46:34|S|240|22.500000||
B|CMCT|20260120|09:46:34|S|100|2.998000||
B|CRCL|20260120|09:46:34|S|100|76.890000||
B|CRWV|20260120|09:46:34|S|2|94.770000||
B|DVN|20260120|09:46:34|S|100|36.690000||
B|FXI|20260120|09:46:34|S|6|39.135000||
B|IBRX|20260120|09:46:34|S|100|7.310000||
B|IWM|20260120|09:46:34|S|4|262.459300||
B|NVDA|20260120|09:46:34|S|1|180.549300||
B|NVDA|20260120|09:46:34|S|50|180.505800||
B|ONDS|20260120|09:46:34|S|100|12.825000||
B|PATH|20260120|09:46:34|S|1000|14.115000||
B|POLA|20260120|09:46:34|S|200|2.479400||
B|PYPL|20260120|09:46:34|S|60|55.300900||
B|SMR|20260120|09:46:34|S|1|19.220000||
B|SMR|20260120|09:46:34|S|2|19.220000||
B|SMR|20260120|09:46:34|S|2|19.230000||
B|SMR|20260120|09:46:34|S|2|19.230000||
B|SMR|20260120|09:46:34|S|5|19.230000||
B|SMR|20260120|09:46:34|S|10|19.220000||
B|SMR|20260120|09:46:34|S|10|19.230000||
B|SMR|20260120|09:46:34|S|20|19.220000||
B|SMR|20260120|09:46:34|S|20|19.230000||
B|SMR|20260120|09:46:34|S|30|19.220000||
B|SMR|20260120|09:46:34|S|50|19.220000||
B|SMR|20260120|09:46:34|S|50|19.230000||
B|TECL|20260120|09:46:34|S|1|115.160000||
B|TSLA|20260120|09:46:34|S|2|426.880000||
B|TSLA|20260120|09:46:34|S|40|426.880000||
B|ZTO|20260120|09:46:34|S|85|22.250000||
B|ZTO|20260120|09:46:34|S|115|22.250000||
B|AMZN|20260120|09:46:35|S|50|232.588600||
B|ARCC|20260120|09:46:35|S|700|20.580000||
B|ARM|20260120|09:46:35|S|10|107.280000||
B|BIDU|20260120|09:46:35|S|10|151.390000||
B|BRK/B|20260120|09:46:35|S|20|489.460000||
B|COPP|20260120|09:46:35|S|5|38.670000||
B|CVNA|20260120|09:46:35|S|2|433.510000||
B|DPRO|20260120|09:46:35|S|1000|9.470000||
B|FIGR|20260120|09:46:35|S|7|74.130000||
B|GSK|20260120|09:46:35|S|20|47.890700||
B|MSTR|20260120|09:46:35|S|1|161.410000||
B|MU|20260120|09:46:35|S|100|377.760000||
B|OKLO|20260120|09:46:35|S|100|90.620000||
B|PDD|20260120|09:46:35|S|41|104.449100||
B|PDD|20260120|09:46:35|S|200|104.447800||
B|PLTR|20260120|09:46:35|S|73|166.920000||
B|QQQM|20260120|09:46:35|S|1|251.800000||
B|RXRX|20260120|09:46:35|S|72|4.479900||
B|SMR|20260120|09:46:35|S|1|19.190000||
B|SMR|20260120|09:46:35|S|1|19.200000||
B|SMR|20260120|09:46:35|S|1|19.200000||
B|SMR|20260120|09:46:35|S|1|19.200000||
B|SMR|20260120|09:46:35|S|1|19.200000||
B|SMR|20260120|09:46:35|S|1|19.200000||
B|SMR|20260120|09:46:35|S|1|19.210000||
B|SMR|20260120|09:46:35|S|1|19.210000||
B|SMR|20260120|09:46:35|S|1|19.210000||
B|SMR|20260120|09:46:35|S|1|19.210000||
B|SMR|20260120|09:46:35|S|1|19.210000||
B|SMR|20260120|09:46:35|S|2|19.190000||
B|SMR|20260120|09:46:35|S|2|19.210000||
B|SMR|20260120|09:46:35|S|2|19.210000||
B|SMR|20260120|09:46:35|S|2|19.210000||
B|SMR|20260120|09:46:35|S|3|19.200000||
B|SMR|20260120|09:46:35|S|4|19.190000||
B|SMR|20260120|09:46:35|S|5|19.200000||
B|SMR|20260120|09:46:35|S|5|19.200000||
B|SMR|20260120|09:46:35|S|6|19.200000||
B|SMR|20260120|09:46:35|S|10|19.190000||
B|SMR|20260120|09:46:35|S|10|19.200000||
B|SMR|20260120|09:46:35|S|10|19.200000||
B|SMR|20260120|09:46:35|S|15|19.200000||
B|SMR|20260120|09:46:35|S|20|19.200000||
B|SMR|20260120|09:46:35|S|20|19.200000||
B|SMR|20260120|09:46:35|S|20|19.200000||
B|SMR|20260120|09:46:35|S|20|19.200000||
B|SMR|20260120|09:46:35|S|20|19.210000||
B|SMR|20260120|09:46:35|S|30|19.200000||
B|SMR|20260120|09:46:35|S|50|19.200000||
B|SMR|20260120|09:46:35|S|50|19.210000||
B|SMR|20260120|09:46:35|S|50|19.210000||
B|SMR|20260120|09:46:35|S|55|19.190000||
B|SNDK|20260120|09:46:35|S|30|438.910000||
B|SQQQ|20260120|09:46:35|S|191|69.648100||
B|TSLA|20260120|09:46:35|S|40|426.740000||
B|AMZN|20260120|09:46:36|S|8|232.580000||
B|BLK|20260120|09:46:36|S|1|1137.705000||
B|CNI|20260120|09:46:36|S|20|99.930000||
B|CTMX|20260120|09:46:36|S|100|5.310000||
B|EWG|20260120|09:46:36|S|1|42.665000||
B|MU|20260120|09:46:36|S|38|378.020000||
B|NBIS|20260120|09:46:36|S|50|100.337100||
B|NVDA|20260120|09:46:36|S|100|180.410000||
B|NVDA|20260120|09:46:36|S|791|180.410000||
B|PDD|20260120|09:46:36|S|75|104.440000||
B|PTLO|20260120|09:46:36|S|100|5.810000||
B|RIO|20260120|09:46:36|S|66|84.725000||
B|SCHD|20260120|09:46:36|S|2|28.690000||
B|SCHG|20260120|09:46:36|S|5|31.795000||
B|SMR|20260120|09:46:36|S|5|19.190000||
B|SQQQ|20260120|09:46:36|S|388|69.670000||
B|TECL|20260120|09:46:36|S|1|114.965000||
B|TEM|20260120|09:46:36|S|11|68.270000||
B|VOO|20260120|09:46:36|S|1|627.248600||
B|VOO|20260120|09:46:36|S|1|627.248800||
B|WDC|20260120|09:46:36|S|15|222.670000||
B|AA|20260120|09:46:37|S|50|60.260000||
B|AMD|20260120|09:46:37|S|16|228.450000||
B|CRWV|20260120|09:46:37|S|10|94.810000||
B|GE|20260120|09:46:37|S|8|321.230000||
B|GOOG|20260120|09:46:37|S|6|321.939500||
B|HPQ|20260120|09:46:37|S|2|19.810000||
B|IONQ|20260120|09:46:37|S|31|48.700200||
B|IWMI|20260120|09:46:37|S|47|50.786200||
B|NVDA|20260120|09:46:37|S|100|180.405000||
B|NVDA|20260120|09:46:37|S|119|180.400000||
B|ONDS|20260120|09:46:37|S|100|12.810700||
B|ONDS|20260120|09:46:37|S|5099|12.810000||
B|PDD|20260120|09:46:37|S|100|104.400000||
B|PDD|20260120|09:46:37|S|100|104.410000||
B|PSLV|20260120|09:46:37|S|100|31.100000||
B|TQQQ|20260120|09:46:37|S|100|51.655000||
B|TQQQ|20260120|09:46:37|S|100|51.660000||
B|TQQQ|20260120|09:46:37|S|200|51.660000||
B|TTD|20260120|09:46:37|S|100|34.690000||
B|UNH|20260120|09:46:37|S|100|333.494300||
B|ZETA|20260120|09:46:37|S|200|20.060000||
B|APLD|20260120|09:46:38|S|100|34.455000||
B|BITO|20260120|09:46:38|S|1|12.560000||
B|COIN|20260120|09:46:38|S|20|232.540000||
B|FCX|20260120|09:46:38|S|1|58.419300||
B|GD|20260120|09:46:38|S|2|367.220000||
B|GLDM|20260120|09:46:38|S|14|93.800000||
B|GOOG|20260120|09:46:38|S|10|321.977800||
B|IWM|20260120|09:46:38|S|1800|262.439200||
B|MELI|20260120|09:46:38|S|4|2072.620000||
B|METU|20260120|09:46:38|S|2|26.789100||
B|MORN|20260120|09:46:38|S|20|213.910000||
B|MORN|20260120|09:46:38|S|20|213.910000||
B|MP|20260120|09:46:38|S|1|69.470000||
B|NUAI|20260120|09:46:38|S|67|5.460000||
B|NVDA|20260120|09:46:38|S|100|180.400000||
B|PDD|20260120|09:46:38|S|200|104.410000||
B|SHV|20260120|09:46:38|S|100|110.325000||
B|TAC|20260120|09:46:38|S|80|12.510000||
B|TSLL|20260120|09:46:38|S|100|17.025600||
B|TWG|20260120|09:46:38|S|700|7.580000||
B|VOO|20260120|09:46:38|S|2|627.248800||
B|AA|20260120|09:46:39|S|10|60.270000||
B|BXSL|20260120|09:46:39|S|26|26.050000||
B|BXSL|20260120|09:46:39|S|250|26.030000||
B|HL|20260120|09:46:39|S|10|27.010000||
B|IBN|20260120|09:46:39|S|100|29.300000||
B|KWEB|20260120|09:46:39|S|61|35.325000||
B|MSFT|20260120|09:46:39|S|1|453.700000||
B|MU|20260120|09:46:39|S|1|377.960000||
B|PSTG|20260120|09:46:39|S|8|71.770000||
B|RDW|20260120|09:46:39|S|400|11.120000||
B|RILY|20260120|09:46:39|S|5|10.107300||
B|SLV|20260120|09:46:39|S|30|85.860000||
B|SNDK|20260120|09:46:39|S|7|439.310000||
B|STX|20260120|09:46:39|S|10|326.435500||
B|V|20260120|09:46:39|S|2|323.900000||
B|WDAY|20260120|09:46:39|S|100|184.660000||
B|AAPL|20260120|09:46:40|S|26|252.850000||
B|BRK/B|20260120|09:46:40|S|4|489.485000||
B|CRML|20260120|09:46:40|S|100|17.255000||
B|IBRX|20260120|09:46:40|S|100|7.280000||
B|JNJ|20260120|09:46:40|S|2|216.045000||
B|KYIV|20260120|09:46:40|S|127|12.180000||
B|MU|20260120|09:46:40|S|23|377.740000||
B|NFLX|20260120|09:46:40|S|1|89.229300||
B|NFLX|20260120|09:46:40|S|200|89.279300||
B|NVDA|20260120|09:46:40|S|10|180.462700||
B|NVDA|20260120|09:46:40|S|20|180.469300||
B|ONDS|20260120|09:46:40|S|20|12.855000||
B|ONDS|20260120|09:46:40|S|600|12.855000||
B|RIOT|20260120|09:46:40|S|534|18.005000||
B|SHV|20260120|09:46:40|S|231|110.325000||
B|SNDK|20260120|09:46:40|S|10|438.769900||
B|SU|20260120|09:46:40|S|30|50.787200||
B|TSM|20260120|09:46:40|S|80|336.570000||
B|AMD|20260120|09:46:41|S|385|228.481400||
B|BABA|20260120|09:46:41|S|1|164.255000||
B|COR|20260120|09:46:41|S|1|356.110000||
B|ENPH|20260120|09:46:41|S|10|35.350000||
B|FSLR|20260120|09:46:41|S|2|236.310000||
B|HOOD|20260120|09:46:41|S|100|105.840000||
B|IVF|20260120|09:46:41|S|4|3.780000||
B|MA|20260120|09:46:41|S|4|533.830000||
B|META|20260120|09:46:41|S|1|605.705000||
B|META|20260120|09:46:41|S|3|605.705000||
B|MP|20260120|09:46:41|S|100|69.670000||
B|MU|20260120|09:46:41|S|100|378.130000||
B|NVDA|20260120|09:46:41|S|1|180.489300||
B|OXY|20260120|09:46:41|S|50|42.610000||
B|PYPL|20260120|09:46:41|S|50|55.340000||
B|RGLD|20260120|09:46:41|S|6|274.330000||
B|RGTI|20260120|09:46:41|S|50|24.162700||
B|RZLV|20260120|09:46:41|S|1700|4.531900||
B|SNDK|20260120|09:46:41|S|50|438.940000||
B|SOXL|20260120|09:46:41|S|900|58.911200||
B|UVIX|20260120|09:46:41|S|300|6.369300||
B|AMZN|20260120|09:46:42|S|10|232.738300||
B|CRM|20260120|09:46:42|S|2|226.600000||
B|CRVS|20260120|09:46:42|S|70|14.400000||
B|IBGL|20260120|09:46:42|S|316|24.051000||
B|IREN|20260120|09:46:42|S|25|54.400000||
B|NVDA|20260120|09:46:42|S|3|180.479300||
B|PYPL|20260120|09:46:42|S|50|55.340000||
B|QNCX|20260120|09:46:42|S|200|3.325000||
B|RIVN|20260120|09:46:42|S|85|15.925000||
B|RKLB|20260120|09:46:42|S|100|94.830000||
B|SHPH|20260120|09:46:42|S|200|3.690000||
B|SIL|20260120|09:46:42|S|127|102.026100||
B|SLV|20260120|09:46:42|S|30|85.840700||
B|SNDK|20260120|09:46:42|S|6|439.305000||
B|STLA|20260120|09:46:42|S|105|9.539300||
B|TIGR|20260120|09:46:42|S|600|8.918800||
B|TSLA|20260120|09:46:42|S|50|427.030000||
B|V|20260120|09:46:42|S|3|323.960000||
B|VG|20260120|09:46:42|S|116|8.590000||
B|WMT|20260120|09:46:42|S|10|121.155000||
B|BSX|20260120|09:46:43|S|28|89.056500||
B|IRE|20260120|09:46:43|S|100|11.450000||
B|MUU|20260120|09:46:43|S|30|170.720000||
B|NFLX|20260120|09:46:43|S|1|89.279300||
B|NFLX|20260120|09:46:43|S|10|89.279300||
B|NVDA|20260120|09:46:43|S|20|180.469300||
B|QQQ|20260120|09:46:43|S|1|611.675000||
B|RGTI|20260120|09:46:43|S|400|24.150000||
B|SNDK|20260120|09:46:43|S|3|438.850000||
B|SNDK|20260120|09:46:43|S|20|438.930000||
B|USAR|20260120|09:46:43|S|414|19.780000||
B|USAR|20260120|09:46:43|S|800|19.780000||
B|VIG|20260120|09:46:43|S|3|223.300000||
B|VOO|20260120|09:46:43|S|1|627.338800||
B|APLD|20260120|09:46:44|S|2|34.585000||
B|APP|20260120|09:46:44|S|50|538.020000||
B|BE|20260120|09:46:44|S|184|145.900000||
B|CRVS|20260120|09:46:44|S|1|14.400000||
B|CVNA|20260120|09:46:44|S|50|434.415000||
B|GOOGL|20260120|09:46:44|S|19|321.687600||
B|GOOGL|20260120|09:46:44|S|700|321.600000||
B|KLAR|20260120|09:46:44|S|20|27.650000||
B|MP|20260120|09:46:44|S|100|69.560000||
B|NAT|20260120|09:46:44|S|100|4.069300||
B|ONDS|20260120|09:46:44|S|300|12.865000||
B|PYPL|20260120|09:46:44|S|100|55.355000||
B|TECL|20260120|09:46:44|S|1|115.065000||
B|TWG|20260120|09:46:44|S|10|7.750000||
B|ADBE|20260120|09:46:45|S|1|291.975800||
B|AMD|20260120|09:46:45|S|2|228.406000||
B|APLD|20260120|09:46:45|S|100|34.580000||
B|BE|20260120|09:46:45|S|16|145.910000||
B|CRWV|20260120|09:46:45|S|2|95.220000||
B|GLNG|20260120|09:46:45|S|65|39.520000||
B|GOOGL|20260120|09:46:45|S|2|321.667800||
B|IXHL|20260120|09:46:45|S|100|0.361900||
B|MU|20260120|09:46:45|S|25|377.820000||
B|MU|20260120|09:46:45|S|37|377.820000||
B|NVDA|20260120|09:46:45|S|1|180.407300||
B|OSCR|20260120|09:46:45|S|100|16.040000||
B|RUBI|20260120|09:46:45|S|10|0.809000||
B|TECL|20260120|09:46:45|S|1|115.030000||
B|TMC|20260120|09:46:45|S|70|7.327100||
B|TQQQ|20260120|09:46:45|S|20|51.690000||
B|UVIX|20260120|09:46:45|S|5|6.379300||
B|VV|20260120|09:46:45|S|1|314.360000||
B|ZSL|20260120|09:46:45|S|200|2.700000||
B|AMZN|20260120|09:46:46|S|3|232.790000||
B|BEKE|20260120|09:46:46|S|200|17.815000||
B|BMNU|20260120|09:46:46|S|10|5.060000||
B|EFOI|20260120|09:46:46|S|1|2.550000||
B|FAS|20260120|09:46:46|S|100|157.950000||
B|FAS|20260120|09:46:46|S|100|157.950000||
B|FAS|20260120|09:46:46|S|100|157.990000||
B|IONQ|20260120|09:46:46|S|45|48.800000||
B|IVF|20260120|09:46:46|S|250|3.770000||
B|MORN|20260120|09:46:46|S|20|213.910000||
B|MSFT|20260120|09:46:46|S|28|453.580000||
B|MU|20260120|09:46:46|S|60|377.820000||
B|OKLO|20260120|09:46:46|S|100|90.670000||
B|QCOM|20260120|09:46:46|S|1|155.340000||
B|QQQ|20260120|09:46:46|S|3|611.615000||
B|SOUN|20260120|09:46:46|S|25|10.599300||
B|URNM|20260120|09:46:46|S|100|70.735000||
B|XLE|20260120|09:46:46|S|67|47.980000||
B|CRVS|20260120|09:46:47|S|100|14.410000||
B|FCX|20260120|09:46:47|S|3|58.470000||
B|GDRX|20260120|09:46:47|S|20|2.645000||
B|GDXJ|20260120|09:46:47|S|421|133.388900||
B|GOOG|20260120|09:46:47|S|5|322.000000||
B|MU|20260120|09:46:47|S|4|377.820000||
B|MU|20260120|09:46:47|S|50|377.740000||
B|MUU|20260120|09:46:47|S|3|170.430000||
B|NVDA|20260120|09:46:47|S|20|180.359000||
B|OSS|20260120|09:46:47|S|675|11.060000||
B|PL|20260120|09:46:47|S|20|28.680000||
B|RKLB|20260120|09:46:47|S|8|94.770000||
B|SNAP|20260120|09:46:47|S|3|7.327100||
B|TECL|20260120|09:46:47|S|1|115.020000||
B|TECL|20260120|09:46:47|S|2|115.020000||
B|TQQQ|20260120|09:46:47|S|30|51.690000||
B|TSLA|20260120|09:46:47|S|60|426.950000||
B|VGLT|20260120|09:46:47|S|14|55.396600||
B|ABVE|20260120|09:46:48|S|100|2.210000||
B|COPX|20260120|09:46:48|S|70|81.177600||
B|CPNG|20260120|09:46:48|S|5|20.919100||
B|FCEL|20260120|09:46:48|S|100|8.468000||
B|INTC|20260120|09:46:48|S|9|48.286900||
B|IQ|20260120|09:46:48|S|100|1.885000||
B|IREN|20260120|09:46:48|S|90|54.405500||
B|NVDA|20260120|09:46:48|S|20|180.380000||
B|NVDA|20260120|09:46:48|S|200|180.365000||
B|PLTR|20260120|09:46:48|S|50|167.020000||
B|SCHD|20260120|09:46:48|S|11|28.688500||
B|SMCI|20260120|09:46:48|S|100|30.535000||
B|SNDK|20260120|09:46:48|S|25|438.750000||
B|TAK|20260120|09:46:48|S|181|16.035000||
B|TQQQ|20260120|09:46:48|S|38|51.690000||
B|TSLA|20260120|09:46:48|S|7|426.960000||
B|TSLA|20260120|09:46:48|S|100|426.960000||
B|VNET|20260120|09:46:48|S|100|9.905000||
B|VNET|20260120|09:46:48|S|100|9.905000||
B|VNET|20260120|09:46:48|S|250|9.905000||
B|AMZN|20260120|09:46:49|S|3|232.685000||
B|AXTA|20260120|09:46:49|S|58|33.200000||
B|AXTA|20260120|09:46:49|S|200|33.200000||
B|DUOL|20260120|09:46:49|S|2|150.291000||
B|INTC|20260120|09:46:49|S|26|48.365000||
B|INTC|20260120|09:46:49|S|300|48.355000||
B|INTW|20260120|09:46:49|S|100|71.680000||
B|INTW|20260120|09:46:49|S|1500|71.690000||
B|IREN|20260120|09:46:49|S|2|54.358300||
B|KHC|20260120|09:46:49|S|1|23.425800||
B|MU|20260120|09:46:49|S|55|377.655000||
B|MU|20260120|09:46:49|S|295|377.660000||
B|OPEN|20260120|09:46:49|S|50|6.367400||
B|PYPL|20260120|09:46:49|S|97|55.310000||
B|SVM|20260120|09:46:49|S|405|11.940000||
B|TSM|20260120|09:46:49|S|200|336.685000||
B|APLD|20260120|09:46:50|S|20|34.575000||
B|B|20260120|09:46:50|S|6|49.733000||
B|BJ|20260120|09:46:50|S|50|93.510000||
B|IBN|20260120|09:46:50|S|100|29.290000||
B|KTOS|20260120|09:46:50|S|100|131.120000||
B|KTOS|20260120|09:46:50|S|100|131.165000||
B|KTOS|20260120|09:46:50|S|900|131.165000||
B|LRCX|20260120|09:46:50|S|1|220.400000||
B|MU|20260120|09:46:50|S|5|378.030000||
B|MU|20260120|09:46:50|S|300|377.950000||
B|NFLX|20260120|09:46:50|S|20|89.289300||
B|OPEN|20260120|09:46:50|S|250|6.367400||
B|PLTR|20260120|09:46:50|S|100|167.040000||
B|PLTR|20260120|09:46:50|S|100|167.042500||
B|RIVN|20260120|09:46:50|S|100|15.927100||
B|SMCI|20260120|09:46:50|S|20|30.555000||
B|SMR|20260120|09:46:50|S|5|19.310000||
B|TLRY|20260120|09:46:50|S|100|8.955000||
B|TQQQ|20260120|09:46:50|S|5|51.700000||
B|TWG|20260120|09:46:50|S|25|7.410000||
B|TWG|20260120|09:46:50|S|200|7.450000||
B|WU|20260120|09:46:50|S|1|9.165000||
B|ZM|20260120|09:46:50|S|1|80.410000||
B|AXTI|20260120|09:46:51|S|1300|21.850000||
B|BE|20260120|09:46:51|S|10|146.302400||
B|BEKE|20260120|09:46:51|S|2417|17.840000||
B|CENX|20260120|09:46:51|S|4400|46.788400||
B|COHR|20260120|09:46:51|S|88|192.090000||
B|DJT|20260120|09:46:51|S|150|14.270000||
B|IBRX|20260120|09:46:51|S|13|7.275000||
B|MU|20260120|09:46:51|S|1|378.020000||
B|NFLX|20260120|09:46:51|S|1|89.289300||
B|SWKS|20260120|09:46:51|S|15|57.050000||
B|SWKS|20260120|09:46:51|S|20|57.045000||
B|TIGO|20260120|09:46:51|S|20|57.330000||
B|TWG|20260120|09:46:51|S|10|7.480000||
B|VT|20260120|09:46:51|S|10|143.215000||
B|ZSL|20260120|09:46:51|E|200|2.695500||
B|BOXX|20260120|09:46:52|S|9|115.329300||
B|CRVS|20260120|09:46:52|S|10|14.420000||
B|ELAB|20260120|09:46:52|S|100|3.240000||
B|GOLD|20260120|09:46:52|S|10|42.940000||
B|MORN|20260120|09:46:52|S|20|213.910000||
B|MU|20260120|09:46:52|S|100|377.790500||
B|NVDA|20260120|09:46:52|S|2|180.309000||
B|ONDS|20260120|09:46:52|S|1|12.970000||
B|QQQM|20260120|09:46:52|S|1|251.835000||
B|SNDK|20260120|09:46:52|S|107|438.750000||
B|TQQQ|20260120|09:46:52|S|16|51.710000||
B|TQQQ|20260120|09:46:52|S|200|51.710000||
B|UUUU|20260120|09:46:52|S|100|23.060000||
B|WW|20260120|09:46:52|S|10|23.470000||
B|ZIM|20260120|09:46:52|S|100|21.180000||
B|CEG|20260120|09:46:53|S|3|301.910000||
B|DNN|20260120|09:46:53|S|24|3.668400||
B|FTAI|20260120|09:46:53|S|10|266.441000||
B|FTAI|20260120|09:46:53|S|11|266.450000||
B|GOOGL|20260120|09:46:53|S|1|321.660000||
B|MSFT|20260120|09:46:53|S|1|453.410000||
B|MSFT|20260120|09:46:53|S|7|453.407800||
B|MSFT|20260120|09:46:53|S|7|453.410000||
B|NFXL|20260120|09:46:53|S|115|27.590000||
B|ONDS|20260120|09:46:53|S|100|12.955000||
B|ONDS|20260120|09:46:53|S|100|12.965000||
B|OXY|20260120|09:46:53|S|40|42.570000||
B|PYPL|20260120|09:46:53|S|5|55.350000||
B|PYPL|20260120|09:46:53|S|20|55.350000||
B|SOXX|20260120|09:46:53|S|420|339.100000||
B|TWG|20260120|09:46:53|S|100|7.500000||
B|ANF|20260120|09:46:54|S|8|100.770000||
B|ASML|20260120|09:46:54|S|1|1328.731000||
B|ASML|20260120|09:46:54|S|1|1328.740000||
B|BE|20260120|09:46:54|S|100|146.560000||
B|ELVA|20260120|09:46:54|S|15|9.720000||
B|INTU|20260120|09:46:54|S|1|536.960000||
B|MU|20260120|09:46:54|S|2|377.780000||
B|MU|20260120|09:46:54|S|60|377.780000||
B|MU|20260120|09:46:54|S|200|377.710000||
B|NVX|20260120|09:46:54|S|500|1.145000||
B|PYPL|20260120|09:46:54|S|90|55.350000||
B|QQQ|20260120|09:46:54|S|100|611.765000||
B|RGTI|20260120|09:46:54|S|1|24.225500||
B|RYAAY|20260120|09:46:54|S|20|69.460000||
B|ZS|20260120|09:46:54|S|40|209.421600||
B|AMZN|20260120|09:46:55|S|1|232.740000||
B|BBAI|20260120|09:46:55|S|30|5.907500||
B|CRWV|20260120|09:46:55|S|100|95.250000||
B|CVX|20260120|09:46:55|S|20|166.250000||
B|HPQ|20260120|09:46:55|S|120|19.810000||
B|INTC|20260120|09:46:55|S|224|48.380000||
B|INTC|20260120|09:46:55|S|1596|48.370000||
B|LITE|20260120|09:46:55|S|10|333.650000||
B|MRNA|20260120|09:46:55|S|100|42.050000||
B|NVDA|20260120|09:46:55|S|200|180.347300||
B|NVMI|20260120|09:46:55|S|20|452.380000||
B|PDD|20260120|09:46:55|S|5|104.540000||
B|SCHD|20260120|09:46:55|S|50|28.685000||
B|SCHG|20260120|09:46:55|S|100|31.800000||
B|SYNA|20260120|09:46:55|S|1|88.670000||
B|SYNA|20260120|09:46:55|S|8|88.670000||
B|TECL|20260120|09:46:55|S|2|115.060000||
B|AMCR|20260120|09:46:56|S|61|41.485000||
B|AR|20260120|09:46:56|S|31|33.999100||
B|ASML|20260120|09:46:56|S|2|1328.551000||
B|BBD|20260120|09:46:56|S|2|3.575000||
B|COHR|20260120|09:46:56|S|2|191.810000||
B|EXK|20260120|09:46:56|S|50|11.925000||
B|IREN|20260120|09:46:56|S|100|54.450000||
B|IREN|20260120|09:46:56|S|472|54.450000||
B|META|20260120|09:46:56|S|1|606.730000||
B|MU|20260120|09:46:56|S|6|377.730000||
B|NFLX|20260120|09:46:56|S|20|89.346900||
B|NFLX|20260120|09:46:56|S|22|89.349300||
B|PATH|20260120|09:46:56|S|67|14.110000||
B|PATH|20260120|09:46:56|S|100|14.110000||
B|PATH|20260120|09:46:56|S|300|14.110000||
B|RIOT|20260120|09:46:56|S|66|18.035000||
B|SKYT|20260120|09:46:56|S|250|33.025000||
B|SMX|20260120|09:46:56|S|19|23.410000||
B|TDOC|20260120|09:46:56|S|100|6.140000||
B|TSLA|20260120|09:46:56|S|100|426.950000||
B|UPST|20260120|09:46:56|S|24|45.815000||
B|VIPS|20260120|09:46:56|S|20|17.270000||
B|WDC|20260120|09:46:56|S|2|223.555000||
B|WST|20260120|09:46:56|S|15|252.830000||
B|CVE|20260120|09:46:57|S|60|17.990700||
B|CVE|20260120|09:46:57|S|100|17.990000||
B|DJT|20260120|09:46:57|S|250|14.310000||
B|DJT|20260120|09:46:57|S|650|14.320000||
B|HL|20260120|09:46:57|S|100|27.090000||
B|NVDA|20260120|09:46:57|S|200|180.385000||
B|ORLA|20260120|09:46:57|S|45|16.370000||
B|QCOM|20260120|09:46:57|S|1|155.330000||
B|RGTI|20260120|09:46:57|S|6|24.260000||
B|TMC|20260120|09:46:57|S|100|7.320000||
B|TMC|20260120|09:46:57|S|800|7.310900||
B|AGI|20260120|09:46:58|S|100|40.550000||
B|AGI|20260120|09:46:58|S|300|40.550000||
B|AMD|20260120|09:46:58|S|50|228.760000||
B|CFG|20260120|09:46:58|S|15|60.230000||
B|CFG|20260120|09:46:58|S|100|60.230000||
B|FTAI|20260120|09:46:58|S|89|266.620000||
B|HCA|20260120|09:46:58|S|24|465.420000||
B|LRCX|20260120|09:46:58|S|46|220.370000||
B|MGA|20260120|09:46:58|S|100|54.260000||
B|MRNA|20260120|09:46:58|S|308|42.050000||
B|MU|20260120|09:46:58|S|5|377.894100||
B|MU|20260120|09:46:58|S|20|377.852100||
B|MU|20260120|09:46:58|S|26|377.707900||
B|NVDA|20260120|09:46:58|S|9|180.379300||
B|ORCL|20260120|09:46:58|S|100|185.500000||
B|PLTR|20260120|09:46:58|S|100|167.310000||
B|PLTR|20260120|09:46:58|S|600|167.345000||
B|PYPL|20260120|09:46:58|S|100|55.310000||
B|RCI|20260120|09:46:58|S|600|36.050000||
B|TKO|20260120|09:46:58|S|8|205.250000||
B|VEA|20260120|09:46:58|S|30|64.395000||
B|XLE|20260120|09:46:58|S|600|47.945000||
B|AMZN|20260120|09:46:59|S|100|232.760000||
B|CENX|20260120|09:46:59|S|100|46.780000||
B|CENX|20260120|09:46:59|S|500|46.740000||
B|CENX|20260120|09:46:59|S|780|46.780000||
B|COHR|20260120|09:46:59|S|100|191.940000||
B|CRWV|20260120|09:46:59|S|200|95.260000||
B|DPRO|20260120|09:46:59|S|100|9.590000||
B|INTC|20260120|09:46:59|S|1000|48.433000||
B|IVF|20260120|09:46:59|S|200|3.770000||
B|MSFT|20260120|09:46:59|S|1|453.790000||
B|MU|20260120|09:46:59|S|13|377.694900||
B|NOC|20260120|09:46:59|S|10|672.580000||
B|NVDA|20260120|09:46:59|S|100|180.385000||
B|PYPL|20260120|09:46:59|S|25|55.320000||
B|QBTX|20260120|09:46:59|S|19|33.350000||
B|QCOM|20260120|09:46:59|S|1|155.360000||
B|RGTX|20260120|09:46:59|S|100|14.010000||
B|RVMD|20260120|09:46:59|S|34|118.370000||
B|RVMD|20260120|09:46:59|S|75|118.200000||
B|RVMD|20260120|09:46:59|S|181|118.370000||
B|VXX|20260120|09:46:59|S|50|28.270700||
B|ZETA|20260120|09:46:59|S|100|20.128800||
B|ZS|20260120|09:46:59|S|5|209.010000||
B|AMTM|20260120|09:47:00|S|15|34.870000||
B|B|20260120|09:47:00|S|100|49.730000||
B|B|20260120|09:47:00|S|150|49.739000||
B|CENX|20260120|09:47:00|S|300|46.740000||
B|EGHT|20260120|09:47:00|S|2|1.635900||
B|FCX|20260120|09:47:00|S|123|58.510000||
B|MORN|20260120|09:47:00|S|20|213.910000||
B|NBIS|20260120|09:47:00|S|1|100.890000||
B|NVDX|20260120|09:47:00|S|100|15.870000||
B|RKLB|20260120|09:47:00|S|144|95.030000||
B|SNDK|20260120|09:47:00|S|4|439.331000||
B|SOUN|20260120|09:47:00|S|200|10.609300||
B|TCOM|20260120|09:47:00|S|10|61.300000||
B|TQQQ|20260120|09:47:00|S|6|51.710000||
B|TSLL|20260120|09:47:00|S|528|17.030000||
B|VOO|20260120|09:47:00|S|3|627.418800||
B|VTI|20260120|09:47:00|S|20|337.315900||
B|AAPL|20260120|09:47:01|S|1|252.520000||
B|APP|20260120|09:47:01|S|100|540.300000||
B|ISRG|20260120|09:47:01|S|2|529.385000||
B|NVDA|20260120|09:47:01|S|1|180.350000||
B|PYPL|20260120|09:47:01|S|100|55.325000||
B|QBTS|20260120|09:47:01|S|100|26.740000||
B|QBTS|20260120|09:47:01|S|100|26.745000||
B|AAUC|20260120|09:47:02|S|100|28.060000||
B|B|20260120|09:47:02|S|100|49.725000||
B|BE|20260120|09:47:02|S|3|146.400000||
B|CRML|20260120|09:47:02|S|100|17.340000||
B|FTAI|20260120|09:47:02|S|90|267.220000||
B|GRAB|20260120|09:47:02|S|26|4.390000||
B|IBRX|20260120|09:47:02|S|150|7.197500||
B|INTC|20260120|09:47:02|S|150|48.355000||
B|OKLO|20260120|09:47:02|S|42|91.360000||
B|OKLO|20260120|09:47:02|S|50|91.354100||
B|SA|20260120|09:47:02|S|24|32.030000||
B|SOC|20260120|09:47:02|S|100|10.930000||
B|UMC|20260120|09:47:02|S|100|10.705000||
B|ZIM|20260120|09:47:02|S|100|21.190000||
B|AMD|20260120|09:47:03|S|20|228.700000||
B|AMD|20260120|09:47:03|S|100|228.665000||
B|AMRC|20260120|09:47:03|S|200|31.510000||
B|DOUG|20260120|09:47:03|S|10|2.670000||
B|FIGR|20260120|09:47:03|S|30|74.440000||
B|GE|20260120|09:47:03|S|30|321.750000||
B|GEV|20260120|09:47:03|S|6|688.370000||
B|IXHL|20260120|09:47:03|S|100|0.361900||
B|MARA|20260120|09:47:03|S|35|10.440000||
B|MSFT|20260120|09:47:03|S|50|453.700000||
B|MU|20260120|09:47:03|S|1|377.850000||
B|MU|20260120|09:47:03|S|15|377.870000||
B|NFLX|20260120|09:47:03|S|10|89.199300||
B|QCOM|20260120|09:47:03|S|1|155.340000||
B|SNDK|20260120|09:47:03|S|2|439.291000||
B|SNDK|20260120|09:47:03|S|31|439.340000||
B|UVXY|20260120|09:47:03|S|100|39.255000||
B|UVXY|20260120|09:47:03|S|700|39.243300||
B|VOO|20260120|09:47:03|S|2|627.429000||
B|ZETA|20260120|09:47:03|S|50|20.145000||
B|BULL|20260120|09:47:04|S|500|7.877400||
B|CCL|20260120|09:47:04|S|50|28.250000||
B|COHR|20260120|09:47:04|S|1|192.261000||
B|IBRX|20260120|09:47:04|S|2000|7.183700||
B|MP|20260120|09:47:04|S|70|69.330000||
B|NBIS|20260120|09:47:04|S|1|100.886700||
B|SNDK|20260120|09:47:04|S|3|438.430000||
B|STAA|20260120|09:47:04|S|50|21.080000||
B|TECL|20260120|09:47:04|S|1|115.190000||
B|URA|20260120|09:47:04|S|1|54.570000||
B|VIXY|20260120|09:47:04|S|26|27.390000||
B|EOG|20260120|09:47:05|S|2|106.040000||
B|FIG|20260120|09:47:05|S|7|28.370000||
B|GGLL|20260120|09:47:05|S|100|101.820000||
B|IBIT|20260120|09:47:05|S|1|51.400000||
B|LOW|20260120|09:47:05|S|1|274.765000||
B|MAR|20260120|09:47:05|S|6|319.860000||
B|META|20260120|09:47:05|S|1|606.860000||
B|NFLX|20260120|09:47:05|S|170|89.229300||
B|NVDA|20260120|09:47:05|S|25|180.425300||
B|SMCI|20260120|09:47:05|S|1|30.609100||
B|SOFI|20260120|09:47:05|S|940|25.590000||
B|TQQQ|20260120|09:47:05|S|8|51.725000||
B|VNET|20260120|09:47:05|S|10|9.905000||
B|YPF|20260120|09:47:05|S|99|33.690000||
B|YPF|20260120|09:47:05|S|99|33.690000||
B|CLM|20260120|09:47:06|S|420|8.255000||
B|FTAI|20260120|09:47:06|S|100|267.450000||
B|FVRR|20260120|09:47:06|S|300|16.160000||
B|HOOD|20260120|09:47:06|S|100|106.010000||
B|IBRX|20260120|09:47:06|S|65|7.182600||
B|IBRX|20260120|09:47:06|S|350|7.187500||
B|ITOT|20260120|09:47:06|S|1|149.549000||
B|QBTS|20260120|09:47:06|S|100|26.695000||
B|TM|20260120|09:47:06|S|1|221.717500||
B|V|20260120|09:47:06|S|1|324.020000||
B|XYZ|20260120|09:47:06|S|25|63.050000||
B|AAPL|20260120|09:47:07|S|50|252.580000||
B|AMD|20260120|09:47:07|S|100|228.700000||
B|CRWV|20260120|09:47:07|S|20|95.385000||
B|DUOL|20260120|09:47:07|S|3|150.520000||
B|ETH|20260120|09:47:07|S|1|28.890000||
B|GOOG|20260120|09:47:07|S|2|322.280600||
B|INSM|20260120|09:47:07|S|20|158.719000||
B|JEPI|20260120|09:47:07|S|2|57.935000||
B|MU|20260120|09:47:07|S|6|377.650000||
B|MU|20260120|09:47:07|S|10|377.575000||
B|NBIS|20260120|09:47:07|S|25|100.940000||
B|NVDA|20260120|09:47:07|S|5|180.449000||
B|PDD|20260120|09:47:07|S|10|104.488000||
B|QCOM|20260120|09:47:07|S|2|155.340000||
B|QQQ|20260120|09:47:07|S|20|611.755000||
B|SCHD|20260120|09:47:07|S|3|28.680000||
B|SERV|20260120|09:47:07|S|100|13.748600||
B|SEZL|20260120|09:47:07|S|8|65.310000||
B|TXN|20260120|09:47:07|S|18|190.950000||
B|BTDR|20260120|09:47:08|S|2|14.540000||
B|CBOE|20260120|09:47:08|S|1|275.000000||
B|COIN|20260120|09:47:08|S|30|232.924000||
B|EH|20260120|09:47:08|S|10|14.030000||
B|GOOG|20260120|09:47:08|S|200|322.087800||
B|ICON|20260120|09:47:08|S|50|2.480000||
B|MU|20260120|09:47:08|S|5|377.269500||
B|MU|20260120|09:47:08|S|69|377.200000||
B|NBIS|20260120|09:47:08|S|50|100.946000||
B|QCOM|20260120|09:47:08|S|19|155.340000||
B|SJB|20260120|09:47:08|S|200|15.270000||
B|SJB|20260120|09:47:08|S|200|15.270000||
B|TLN|20260120|09:47:08|S|30|361.460000||
B|CIEN|20260120|09:47:09|S|15|239.340000||
B|FTAI|20260120|09:47:09|S|20|267.450000||
B|GEMI|20260120|09:47:09|S|100|10.300000||
B|IREN|20260120|09:47:09|S|327|54.470000||
B|IREN|20260120|09:47:09|S|373|54.470000||
B|LWLG|20260120|09:47:09|S|41|4.378800||
B|PDD|20260120|09:47:09|S|200|104.448800||
B|PYPL|20260120|09:47:09|S|11|55.340900||
B|QCOM|20260120|09:47:09|S|10|155.340000||
B|RUN|20260120|09:47:09|S|100|16.760000||
B|SKIL|20260120|09:47:09|S|1|8.900000||
B|STUB|20260120|09:47:09|S|65|15.345000||
B|ADBE|20260120|09:47:10|S|5|291.870000||
B|AMD|20260120|09:47:10|S|1|228.810000||
B|BMRN|20260120|09:47:10|S|193|54.330000||
B|EMLC|20260120|09:47:10|S|6|25.955000||
B|IBRX|20260120|09:47:10|S|50|7.180000||
B|IVF|20260120|09:47:10|S|25|3.866900||
B|OKLO|20260120|09:47:10|S|200|91.184300||
B|PLTR|20260120|09:47:10|S|138|167.330000||
B|UVIX|20260120|09:47:10|S|200|6.389300||
B|V|20260120|09:47:10|S|3|324.115000||
B|ZYME|20260120|09:47:10|S|100|23.460000||
B|AAPL|20260120|09:47:11|S|25|252.610000||
B|AMZN|20260120|09:47:11|S|9|232.740000||
B|BABA|20260120|09:47:11|S|1217|164.348000||
B|COHR|20260120|09:47:11|S|70|192.060000||
B|DUOL|20260120|09:47:11|S|10|150.520000||
B|MARA|20260120|09:47:11|S|200|10.417400||
B|MU|20260120|09:47:11|S|75|377.420000||
B|NOW|20260120|09:47:11|S|20|127.835000||
B|OKLL|20260120|09:47:11|S|116|25.650000||
B|ORLA|20260120|09:47:11|S|250|16.375000||
B|PRIM|20260120|09:47:11|S|50|146.470000||
B|PSKY|20260120|09:47:11|S|300|11.620000||
B|SGOL|20260120|09:47:11|S|30|45.185000||
B|ZS|20260120|09:47:11|S|1|209.235700||
B|ZS|20260120|09:47:11|S|2|209.364000||
B|AXTI|20260120|09:47:12|S|50|21.787100||
B|ELF|20260120|09:47:12|S|37|89.990000||
B|IBRX|20260120|09:47:12|S|69|7.205000||
B|KHC|20260120|09:47:12|S|23|23.426200||
B|MORN|20260120|09:47:12|S|20|214.370000||
B|MSTU|20260120|09:47:12|S|1|9.080000||
B|SNDK|20260120|09:47:12|S|200|437.995000||
B|SO|20260120|09:47:12|S|100|88.270000||
B|TLT|20260120|09:47:12|S|100|86.610000||
B|TSLA|20260120|09:47:12|S|50|426.650000||
B|TSLA|20260120|09:47:12|S|100|426.590000||
B|VICR|20260120|09:47:12|S|7|157.590000||
B|XLE|20260120|09:47:12|S|110|47.930000||
B|ZM|20260120|09:47:12|S|1|80.500000||
B|AIRS|20260120|09:47:13|S|100|2.600000||
B|BABA|20260120|09:47:13|S|1|164.320000||
B|BBAR|20260120|09:47:13|S|99|17.240000||
B|BILL|20260120|09:47:13|S|50|46.080000||
B|BKSY|20260120|09:47:13|S|75|26.675000||
B|CRCL|20260120|09:47:13|S|4|77.270000||
B|CTRA|20260120|09:47:13|S|100|26.640000||
B|IONQ|20260120|09:47:13|S|100|48.890000||
B|MORN|20260120|09:47:13|S|10|214.370000||
B|MP|20260120|09:47:13|S|15|69.250000||
B|MU|20260120|09:47:13|S|10|377.420000||
B|MU|20260120|09:47:13|S|14|377.420000||
B|OLPX|20260120|09:47:13|S|3510|1.550000||
B|PFE|20260120|09:47:13|S|10|25.395000||
B|PLTZ|20260120|09:47:13|S|50|27.320000||
B|RXRX|20260120|09:47:13|S|100|4.489300||
B|SMR|20260120|09:47:13|S|5|19.340000||
B|SOXL|20260120|09:47:13|S|300|58.880000||
B|TEM|20260120|09:47:13|S|1|68.450000||
B|VOO|20260120|09:47:13|S|5|627.338800||
B|AAPL|20260120|09:47:14|S|25|252.590000||
B|APO|20260120|09:47:14|S|130|142.200000||
B|BXSL|20260120|09:47:14|S|60|26.070000||
B|CRDO|20260120|09:47:14|S|3|150.210000||
B|IBRX|20260120|09:47:14|S|130|7.212700||
B|MP|20260120|09:47:14|S|686|69.330000||
B|QQQI|20260120|09:47:14|S|2|53.639300||
B|SMR|20260120|09:47:14|S|1|19.310000||
B|SMR|20260120|09:47:14|S|50|19.320000||
B|SMR|20260120|09:47:14|S|150|19.317300||
B|SNDK|20260120|09:47:14|S|5|436.921000||
B|SPYM|20260120|09:47:14|S|10|80.259300||
B|TSLA|20260120|09:47:14|S|22|426.540000||
B|TSM|20260120|09:47:14|S|4|336.800000||
B|VWO|20260120|09:47:14|S|88|55.747300||
B|WU|20260120|09:47:14|S|75|9.170000||
B|COP|20260120|09:47:15|S|20|97.400000||
B|GOOGL|20260120|09:47:15|S|1|321.480000||
B|JFBR|20260120|09:47:15|S|14|1.040000||
B|MU|20260120|09:47:15|S|15|377.590000||
B|MU|20260120|09:47:15|S|27|377.610000||
B|NVDA|20260120|09:47:15|S|35|180.279300||
B|OAKM|20260120|09:47:15|S|90|28.296000||
B|RDW|20260120|09:47:15|S|116|11.100000||
B|RGTI|20260120|09:47:15|S|170|24.245000||
B|SMR|20260120|09:47:15|S|10|19.310000||
B|SMR|20260120|09:47:15|S|99|19.300000||
B|TLT|20260120|09:47:15|S|15|86.620000||
B|TLT|20260120|09:47:15|S|20|86.625000||
B|VXF|20260120|09:47:15|S|7|218.570000||
B|APP|20260120|09:47:16|S|40|542.250000||
B|CRCL|20260120|09:47:16|S|100|77.200000||
B|EWZ|20260120|09:47:16|S|4|33.349300||
B|GOOGL|20260120|09:47:16|S|8|321.480000||
B|HOOD|20260120|09:47:16|S|190|105.960000||
B|IVF|20260120|09:47:16|S|7|3.880000||
B|OKLO|20260120|09:47:16|S|1|90.900000||
B|OKLO|20260120|09:47:16|S|50|90.840000||
B|OPEN|20260120|09:47:16|S|3|6.345000||
B|PDD|20260120|09:47:16|S|80|104.480000||
B|PLTR|20260120|09:47:16|S|10|167.280000||
B|SLV|20260120|09:47:16|S|100|85.770000||
B|SMR|20260120|09:47:16|S|1|19.299900||
B|SMR|20260120|09:47:16|S|10|19.290000||
B|AAL|20260120|09:47:17|S|25|15.040000||
B|CRVS|20260120|09:47:17|S|51|14.420000||
B|EQX|20260120|09:47:17|S|100|14.900000||
B|GDX|20260120|09:47:17|S|100|101.310000||
B|GRAB|20260120|09:47:17|S|26|4.400000||
B|GREK|20260120|09:47:17|S|7|69.830000||
B|HL|20260120|09:47:17|S|100|27.030000||
B|HPQ|20260120|09:47:17|S|120|19.795000||
B|HPQ|20260120|09:47:17|S|300|19.780000||
B|HPQ|20260120|09:47:17|S|1200|19.795000||
B|IREN|20260120|09:47:17|S|4|54.368500||
B|IREN|20260120|09:47:17|S|100|54.335000||
B|IVF|20260120|09:47:17|S|1|3.870000||
B|IVF|20260120|09:47:17|S|200|3.880000||
B|IWM|20260120|09:47:17|S|500|262.575000||
B|KDP|20260120|09:47:17|S|125|27.280000||
B|LTBR|20260120|09:47:17|S|75|17.120000||
B|MU|20260120|09:47:17|S|1|377.480000||
B|NBIS|20260120|09:47:17|S|100|100.700000||
B|OKLO|20260120|09:47:17|S|250|90.900000||
B|PL|20260120|09:47:17|S|101|28.780000||
B|QCOM|20260120|09:47:17|S|1|155.555900||
B|RDDT|20260120|09:47:17|S|35|224.880000||
B|SVM|20260120|09:47:17|S|20|11.900700||
B|SVM|20260120|09:47:17|S|20|11.900700||
B|TLT|20260120|09:47:17|S|2|86.625000||
B|UUUU|20260120|09:47:17|S|30|23.070000||
B|WBD|20260120|09:47:17|S|20|28.260000||
B|COIN|20260120|09:47:18|S|100|232.771000||
B|DDI|20260120|09:47:18|S|1|8.770000||
B|ETHU|20260120|09:47:18|S|200|56.445000||
B|FTAI|20260120|09:47:18|S|100|267.450000||
B|HIMS|20260120|09:47:18|S|5|30.210000||
B|IREN|20260120|09:47:18|S|6|54.320000||
B|IVF|20260120|09:47:18|S|200|3.870000||
B|MSTR|20260120|09:47:18|S|80|161.700000||
B|MU|20260120|09:47:18|S|15|377.390000||
B|QQQI|20260120|09:47:18|S|1|53.639300||
B|RGTI|20260120|09:47:18|S|100|24.185000||
B|STWD|20260120|09:47:18|S|100|18.415000||
B|TSLA|20260120|09:47:18|S|9|426.480000||
B|TSLA|20260120|09:47:18|S|10|426.430000||
B|TSLA|20260120|09:47:18|S|50|426.420000||
B|UAMY|20260120|09:47:18|S|60|8.850000||
B|UAMY|20260120|09:47:18|S|900|8.815000||
B|UUUU|20260120|09:47:18|S|300|23.030000||
B|VOO|20260120|09:47:18|S|2|627.289100||
B|AGH|20260120|09:47:19|S|11|4.480000||
B|BITX|20260120|09:47:19|S|100|29.245000||
B|BITX|20260120|09:47:19|S|1700|29.245000||
B|CRVS|20260120|09:47:19|S|300|14.424000||
B|GOOG|20260120|09:47:19|S|2|322.187600||
B|HOOD|20260120|09:47:19|S|1|105.970000||
B|IREN|20260120|09:47:19|S|1|54.308600||
B|KMB|20260120|09:47:19|S|50|98.680000||
B|LW|20260120|09:47:19|S|13|42.920000||
B|MSTU|20260120|09:47:19|S|100|9.055000||
B|NTRS|20260120|09:47:19|S|3|144.680000||
B|NVDA|20260120|09:47:19|S|1|180.379300||
B|NVDA|20260120|09:47:19|S|14|180.375000||
B|NVTS|20260120|09:47:19|S|180|10.095000||
B|PLTR|20260120|09:47:19|S|96|167.470000||
B|POLA|20260120|09:47:19|S|200|2.650000||
B|PTON|20260120|09:47:19|S|10|6.105000||
B|RGTI|20260120|09:47:19|S|52|24.180000||
B|SLV|20260120|09:47:19|S|150|85.762700||
B|TE|20260120|09:47:19|S|200|8.250000||
B|TE|20260120|09:47:19|S|1000|8.251000||
B|CPRT|20260120|09:47:20|S|26|40.640000||
B|EQR|20260120|09:47:20|S|5|61.120000||
B|IREN|20260120|09:47:20|S|50|54.308600||
B|MSFT|20260120|09:47:20|S|3|454.010000||
B|MU|20260120|09:47:20|S|79|377.890000||
B|NIO|20260120|09:47:20|S|4204|4.565000||
B|NVO|20260120|09:47:20|S|16|60.410000||
B|PDD|20260120|09:47:20|S|100|104.410000||
B|QBTS|20260120|09:47:20|S|25|26.590000||
B|VERA|20260120|09:47:20|S|20|46.020000||
B|WYFI|20260120|09:47:20|S|100|19.100000||
B|APLD|20260120|09:47:21|S|1800|34.430000||
B|BBAR|20260120|09:47:21|S|94|17.240000||
B|BEAM|20260120|09:47:21|S|20|30.000000||
B|BMNU|20260120|09:47:21|S|400|5.070000||
B|IBIT|20260120|09:47:21|S|200|51.355000||
B|IREN|20260120|09:47:21|S|10|54.268600||
B|KFS|20260120|09:47:21|S|18|13.325000||
B|LQD|20260120|09:47:21|S|100|109.905000||
B|NVDA|20260120|09:47:21|S|100|180.309300||
B|NVDL|20260120|09:47:21|S|26|81.671300||
B|NVDX|20260120|09:47:21|S|400|15.855000||
B|NVDX|20260120|09:47:21|S|3400|15.860000||
B|PDD|20260120|09:47:21|S|100|104.420000||
B|QCOM|20260120|09:47:21|S|3|155.567200||
B|SPY|20260120|09:47:21|S|1|682.094500||
B|SVM|20260120|09:47:21|S|20|11.900000||
B|TSLA|20260120|09:47:21|S|10|426.200000||
B|Z|20260120|09:47:21|S|50|66.470000||
B|AVGO|20260120|09:47:22|S|2|340.153500||
B|BITX|20260120|09:47:22|S|100|29.235000||
B|GH|20260120|09:47:22|S|5|111.050000||
B|GOOG|20260120|09:47:22|S|3|322.230000||
B|IBRX|20260120|09:47:22|S|100|7.220000||
B|MARA|20260120|09:47:22|S|50|10.405000||
B|NVDA|20260120|09:47:22|S|60|180.289300||
B|NVDA|20260120|09:47:22|S|100|180.299000||
B|PLTR|20260120|09:47:22|S|10|167.485000||
B|PLTR|20260120|09:47:22|S|100|167.480000||
B|QQQI|20260120|09:47:22|S|8|53.639300||
B|RDW|20260120|09:47:22|S|100|11.080000||
B|RDW|20260120|09:47:22|S|200|11.082000||
B|RGTI|20260120|09:47:22|S|10|24.160000||
B|TDUP|20260120|09:47:22|S|100|5.350000||
B|TDUP|20260120|09:47:22|S|100|5.350000||
B|TDW|20260120|09:47:22|S|100|56.842300||
B|TSLA|20260120|09:47:22|S|100|426.160000||
B|Z|20260120|09:47:22|S|100|66.560000||
B|Z|20260120|09:47:22|S|300|66.560000||
B|BAC|20260120|09:47:23|S|100|52.650000||
B|BBAI|20260120|09:47:23|S|100|5.890000||
B|IWY|20260120|09:47:23|S|1|269.205000||
B|JETS|20260120|09:47:23|S|3|28.585000||
B|NVDA|20260120|09:47:23|S|100|180.300000||
B|PAGP|20260120|09:47:23|S|100|20.340000||
B|PLTR|20260120|09:47:23|S|12|167.535000||
B|PLTR|20260120|09:47:23|S|100|167.530000||
B|SMR|20260120|09:47:23|S|1|19.280000||
B|TQQQ|20260120|09:47:23|S|5|51.650000||
B|TSLL|20260120|09:47:23|S|1|16.970000||
B|UBER|20260120|09:47:23|S|4|82.565400||
B|UVXY|20260120|09:47:23|S|100|39.270000||
B|VOO|20260120|09:47:23|S|74|627.236000||
B|AKAM|20260120|09:47:24|S|8|92.350000||
B|ETN|20260120|09:47:24|S|20|342.400000||
B|LCID|20260120|09:47:24|S|50|9.600000||
B|MSTY|20260120|09:47:24|S|1|29.920000||
B|MU|20260120|09:47:24|S|1|376.905000||
B|NVDA|20260120|09:47:24|S|5|180.249300||
B|POLA|20260120|09:47:24|S|92|2.640000||
B|SMCI|20260120|09:47:24|S|5|30.579300||
B|SPY|20260120|09:47:24|S|40|681.985000||
B|U|20260120|09:47:24|S|1|40.277600||
B|VOO|20260120|09:47:24|S|1|627.268800||
B|VOO|20260120|09:47:24|S|2|627.209100||
B|AEM|20260120|09:47:25|S|3|207.080000||
B|COIN|20260120|09:47:25|S|6|232.488500||
B|CRVS|20260120|09:47:25|S|400|14.835000||
B|ENVX|20260120|09:47:25|S|100|7.730000||
B|INTC|20260120|09:47:25|S|20|48.355000||
B|LRN|20260120|09:47:25|S|9|70.200000||
B|META|20260120|09:47:25|S|9|607.480000||
B|NBIS|20260120|09:47:25|S|8|100.620000||
B|NVDA|20260120|09:47:25|S|15|180.289300||
B|OXY|20260120|09:47:25|S|100|42.440000||
B|QDTE|20260120|09:47:25|S|157|30.422500||
B|SBUX|20260120|09:47:25|S|1|92.490000||
B|SMR|20260120|09:47:25|S|4|19.289700||
B|CPRT|20260120|09:47:26|S|26|40.630000||
B|CRML|20260120|09:47:26|S|100|17.215000||
B|EWT|20260120|09:47:26|S|78|66.940500||
B|IONQ|20260120|09:47:26|S|350|48.710000||
B|IONQ|20260120|09:47:26|S|783|48.690000||
B|LAC|20260120|09:47:26|S|100|5.920000||
B|MSTR|20260120|09:47:26|S|40|161.330000||
B|NA|20260120|09:47:26|S|300|3.745000||
B|ONDS|20260120|09:47:26|S|1261|13.060000||
B|SMR|20260120|09:47:26|S|100|19.280000||
B|SPHB|20260120|09:47:26|S|2|120.830000||
B|BMNU|20260120|09:47:27|S|50|5.055000||
B|COHR|20260120|09:47:27|S|15|191.941000||
B|DVN|20260120|09:47:27|S|100|36.540000||
B|INTC|20260120|09:47:27|S|40|48.350000||
B|JNK|20260120|09:47:27|S|10|97.555000||
B|MTZ|20260120|09:47:27|S|2|239.860000||
B|MU|20260120|09:47:27|S|8|376.680000||
B|NFE|20260120|09:47:27|S|500|1.361300||
B|NFLX|20260120|09:47:27|S|4|89.067200||
B|QQQI|20260120|09:47:27|S|6|53.629300||
B|RGTI|20260120|09:47:27|S|20|24.140000||
B|SMCI|20260120|09:47:27|S|100|30.610000||
B|SMR|20260120|09:47:27|S|36|19.289300||
B|TEM|20260120|09:47:27|S|8|68.290000||
B|USAR|20260120|09:47:27|S|110|19.530000||
B|VOO|20260120|09:47:27|S|31|627.219100||
B|ZM|20260120|09:47:27|S|100|80.420000||
B|BABA|20260120|09:47:28|S|18|164.290000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|1|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|2|12.550000||
B|BITO|20260120|09:47:28|S|5|12.550000||
B|BITO|20260120|09:47:28|S|5|12.550000||
B|BITO|20260120|09:47:28|S|5|12.550000||
B|BITO|20260120|09:47:28|S|5|12.550000||
B|BITO|20260120|09:47:28|S|6|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|10|12.550000||
B|BITO|20260120|09:47:28|S|15|12.550000||
B|BITO|20260120|09:47:28|S|30|12.550000||
B|BITO|20260120|09:47:28|S|30|12.550000||
B|BITO|20260120|09:47:28|S|30|12.550000||
B|BITO|20260120|09:47:28|S|54|12.550000||
B|CRML|20260120|09:47:28|S|100|17.240000||
B|CVE|20260120|09:47:28|S|320|17.945000||
B|FIX|20260120|09:47:28|S|1|1103.570000||
B|NVDA|20260120|09:47:28|S|1|180.247500||
B|NVDA|20260120|09:47:28|S|1|180.249000||
B|OKLO|20260120|09:47:28|S|70|90.880000||
B|PDD|20260120|09:47:28|S|2|104.458000||
B|PDD|20260120|09:47:28|S|3|104.460000||
B|SPGI|20260120|09:47:28|S|40|544.590000||
B|TSLA|20260120|09:47:28|S|46|426.055000||
B|TSLA|20260120|09:47:28|S|134|426.080000||
B|TSM|20260120|09:47:28|S|160|336.550000||
B|ZSL|20260120|09:47:28|S|150|2.700000||
B|AI|20260120|09:47:29|S|1|12.540000||
B|AMZN|20260120|09:47:29|S|4|232.550000||
B|APP|20260120|09:47:29|S|7|543.510000||
B|CRVS|20260120|09:47:29|S|76|14.970000||
B|CRVS|20260120|09:47:29|S|300|14.940000||
B|DASH|20260120|09:47:29|S|1|205.070000||
B|F|20260120|09:47:29|S|3|13.550000||
B|HL|20260120|09:47:29|S|20|27.050000||
B|HL|20260120|09:47:29|S|50|27.050000||
B|HSBC|20260120|09:47:29|S|10|82.678800||
B|IREN|20260120|09:47:29|S|5|54.328200||
B|LITE|20260120|09:47:29|S|2|334.420000||
B|MCHP|20260120|09:47:29|S|9|72.715600||
B|NVDA|20260120|09:47:29|S|8|180.250000||
B|OTIS|20260120|09:47:29|S|10|89.820000||
B|PINS|20260120|09:47:29|S|60|25.445000||
B|QDVO|20260120|09:47:29|S|100|28.750000||
B|SMCI|20260120|09:47:29|S|50|30.649400||
B|VOO|20260120|09:47:29|S|20|627.268800||
B|CLS|20260120|09:47:30|S|20|307.920000||
B|CRVS|20260120|09:47:30|S|25|14.905000||
B|DAVE|20260120|09:47:30|S|65|188.200000||
B|EME|20260120|09:47:30|S|1|684.640000||
B|HSBC|20260120|09:47:30|S|10|82.678800||
B|KLAC|20260120|09:47:30|S|1|1532.510000||
B|MAZE|20260120|09:47:30|S|13|40.710000||
B|MAZE|20260120|09:47:30|S|200|40.490000||
B|MDB|20260120|09:47:30|S|42|393.910000||
B|MSTR|20260120|09:47:30|S|2|161.240000||
B|MU|20260120|09:47:30|S|12|376.750000||
B|BBAR|20260120|09:47:31|S|94|17.240000||
B|BOXX|20260120|09:47:31|S|20|115.320000||
B|EWZ|20260120|09:47:31|S|431|33.345000||
B|FIG|20260120|09:47:31|S|53|28.330000||
B|FLEX|20260120|09:47:31|S|100|64.510000||
B|GEV|20260120|09:47:31|S|20|689.770000||
B|GNS|20260120|09:47:31|S|3755|0.586000||
B|INTC|20260120|09:47:31|S|5|48.339000||
B|INTC|20260120|09:47:31|S|540|48.350000||
B|IREN|20260120|09:47:31|S|5|54.183700||
B|LITE|20260120|09:47:31|S|2|333.950000||
B|MOAT|20260120|09:47:31|S|8|105.900000||
B|MSBI|20260120|09:47:31|S|67|22.280000||
B|MU|20260120|09:47:31|S|15|376.130000||
B|QUBT|20260120|09:47:31|S|50|12.159300||
B|SITM|20260120|09:47:31|S|1|368.980000||
B|SMR|20260120|09:47:31|S|1|19.270000||
B|TECL|20260120|09:47:31|S|1|114.930000||
B|TGT|20260120|09:47:31|S|5|108.827500||
B|XOM|20260120|09:47:31|S|3|131.050000||
B|ANF|20260120|09:47:32|S|100|100.552200||
B|APH|20260120|09:47:32|S|3|152.975000||
B|ARKQ|20260120|09:47:32|S|1|131.770000||
B|FLEX|20260120|09:47:32|S|242|64.388500||
B|GRRR|20260120|09:47:32|S|600|13.820000||
B|MSTY|20260120|09:47:32|S|1|29.880000||
B|NVDA|20260120|09:47:32|S|100|180.280000||
B|SMR|20260120|09:47:32|S|1|19.260000||
B|SMR|20260120|09:47:32|S|20|19.260000||
B|SNDK|20260120|09:47:32|S|4|435.569000||
B|SNPS|20260120|09:47:32|S|4|498.460000||
B|SPOT|20260120|09:47:32|S|2|508.450000||
B|TEM|20260120|09:47:32|S|19|68.310000||
B|USGO|20260120|09:47:32|S|30|12.490000||
B|VOO|20260120|09:47:32|S|2|627.271800||
B|AEP|20260120|09:47:33|S|70|118.550000||
B|CRVS|20260120|09:47:33|S|100|14.940000||
B|CRVS|20260120|09:47:33|S|100|14.940000||
B|EUAD|20260120|09:47:33|S|33|47.635000||
B|EXR|20260120|09:47:33|S|4|146.630000||
B|HL|20260120|09:47:33|S|100|27.010000||
B|MSFT|20260120|09:47:33|S|10|453.530000||
B|SMR|20260120|09:47:33|S|1|19.250000||
B|SMR|20260120|09:47:33|S|10|19.250000||
B|TSLA|20260120|09:47:33|S|5|426.020000||
B|TSLA|20260120|09:47:33|S|5|426.023200||
B|TSLA|20260120|09:47:33|S|45|426.010000||
B|TSM|20260120|09:47:33|S|1|336.210000||
B|VOO|20260120|09:47:33|S|2|627.228600||
B|WLTH|20260120|09:47:33|S|500|9.340000||
B|YMM|20260120|09:47:33|S|100|10.200000||
B|CDE|20260120|09:47:34|S|3|22.679900||
B|GDXJ|20260120|09:47:34|S|2|133.517800||
B|INTC|20260120|09:47:34|S|57|48.300000||
B|INTC|20260120|09:47:34|S|70|48.310000||
B|IRM|20260120|09:47:34|S|6|93.690000||
B|MSTR|20260120|09:47:34|S|80|161.320000||
B|MSTR|20260120|09:47:34|S|80|161.400000||
B|NVDA|20260120|09:47:34|S|10|180.165000||
B|NVDA|20260120|09:47:34|S|100|180.155000||
B|NVDA|20260120|09:47:34|S|100|180.155800||
B|NVDA|20260120|09:47:34|S|100|180.170900||
B|QCOM|20260120|09:47:34|S|2|155.470000||
B|QCOM|20260120|09:47:34|S|2|155.530000||
B|QQQ|20260120|09:47:34|S|110|611.420000||
B|QQQ|20260120|09:47:34|S|200|611.460000||
B|RIVN|20260120|09:47:34|S|20|15.965000||
B|SCHD|20260120|09:47:34|S|28|28.665000||
B|SNDK|20260120|09:47:34|S|163|435.640000||
B|SPYM|20260120|09:47:34|S|24|80.245000||
B|TSLA|20260120|09:47:34|S|23|426.117300||
B|TSM|20260120|09:47:34|S|5|336.070000||
B|VGT|20260120|09:47:34|S|3|745.780000||
B|VOO|20260120|09:47:34|S|10|627.198800||
B|APLD|20260120|09:47:35|S|99|34.370000||
B|CMCL|20260120|09:47:35|S|20|29.460000||
B|COHR|20260120|09:47:35|S|1|191.601800||
B|COHR|20260120|09:47:35|S|85|191.370000||
B|COIN|20260120|09:47:35|S|50|232.270000||
B|CRVS|20260120|09:47:35|S|8|14.955000||
B|FTAI|20260120|09:47:35|S|3|267.190000||
B|GOOGL|20260120|09:47:35|S|57|322.160000||
B|HPE|20260120|09:47:35|S|480|20.370000||
B|HPE|20260120|09:47:35|S|520|20.370000||
B|MU|20260120|09:47:35|S|20|375.870000||
B|MU|20260120|09:47:35|S|97|375.870000||
B|NOW|20260120|09:47:35|S|48|127.945000||
B|NVDA|20260120|09:47:35|S|100|180.159300||
B|PAAS|20260120|09:47:35|S|20|57.740000||
B|PNC|20260120|09:47:35|S|4|221.190000||
B|RDW|20260120|09:47:35|S|100|11.055000||
B|RIOT|20260120|09:47:35|S|30|17.949300||
B|SMR|20260120|09:47:35|S|3|19.269400||
B|SMR|20260120|09:47:35|S|5|19.269200||
B|SNDK|20260120|09:47:35|S|1|436.110000||
B|UUUU|20260120|09:47:35|S|50|23.000000||
B|AMPX|20260120|09:47:36|S|100|11.115000||
B|CRML|20260120|09:47:36|S|10|17.180000||
B|CRVS|20260120|09:47:36|S|100|14.930000||
B|GDS|20260120|09:47:36|S|40|39.020000||
B|IREN|20260120|09:47:36|S|324|54.170000||
B|IREN|20260120|09:47:36|S|876|54.170000||
B|RCAT|20260120|09:47:36|S|2500|13.789500||
B|SMR|20260120|09:47:36|S|1|19.240000||
B|SMR|20260120|09:47:36|S|1|19.250000||
B|SMUP|20260120|09:47:36|S|21013|1.610000||
B|SNDK|20260120|09:47:36|S|5|436.001000||
B|UVIX|20260120|09:47:36|S|153|6.399300||
B|ZM|20260120|09:47:36|S|1|80.480000||
B|BTI|20260120|09:47:37|S|1|56.680000||
B|BX|20260120|09:47:37|S|6|158.980000||
B|CRML|20260120|09:47:37|S|35|17.130000||
B|CRWV|20260120|09:47:37|S|12|94.955000||
B|NBY|20260120|09:47:37|S|50|9.530000||
B|NEM|20260120|09:47:37|S|1|117.320000||
B|QBTS|20260120|09:47:37|S|2|26.590000||
B|SPYM|20260120|09:47:37|S|10|80.249300||
B|VRT|20260120|09:47:37|S|2|172.530000||
B|XOM|20260120|09:47:37|S|1|131.050000||
B|APLD|20260120|09:47:38|S|14|34.370000||
B|APLD|20260120|09:47:38|S|72|34.370000||
B|BITF|20260120|09:47:38|S|100|2.720000||
B|BITF|20260120|09:47:38|S|100|2.720000||
B|BITF|20260120|09:47:38|S|200|2.720000||
B|CRDO|20260120|09:47:38|S|200|150.389000||
B|CRML|20260120|09:47:38|S|100|17.135000||
B|CRWV|20260120|09:47:38|S|5|95.045600||
B|FTAI|20260120|09:47:38|S|97|267.190000||
B|KTOS|20260120|09:47:38|S|2|131.190000||
B|MUU|20260120|09:47:38|S|2|169.031000||
B|NVDA|20260120|09:47:38|S|10|180.095000||
B|OXY|20260120|09:47:38|S|100|42.468600||
B|POLA|20260120|09:47:38|S|800|2.620000||
B|SOUN|20260120|09:47:38|S|150|10.565000||
B|STNE|20260120|09:47:38|S|82|14.448600||
B|VERI|20260120|09:47:38|S|5|4.050000||
B|VGSH|20260120|09:47:38|S|1|58.725000||
B|ZETA|20260120|09:47:38|S|2|20.120000||
B|FUN|20260120|09:47:39|S|100|16.920000||
B|FUN|20260120|09:47:39|S|1000|16.910000||
B|HL|20260120|09:47:39|S|28|26.940000||
B|HL|20260120|09:47:39|S|62|26.935000||
B|MARA|20260120|09:47:39|S|100|10.390000||
B|NVDA|20260120|09:47:39|S|30|180.150000||
B|OKLL|20260120|09:47:39|S|2|25.320000||
B|QBTS|20260120|09:47:39|S|10|26.605000||
B|SFM|20260120|09:47:39|S|3|76.570000||
B|TECL|20260120|09:47:39|S|2|114.880000||
B|TLN|20260120|09:47:39|S|100|360.830000||
B|TSLA|20260120|09:47:39|S|25|426.070000||
B|TSLA|20260120|09:47:39|S|25|426.072400||
B|VOOV|20260120|09:47:39|S|1|208.020000||
B|BABA|20260120|09:47:40|S|6|164.190000||
B|BILL|20260120|09:47:40|S|113|46.000000||
B|BILL|20260120|09:47:40|S|289|46.010000||
B|BITO|20260120|09:47:40|S|1|12.540000||
B|BITO|20260120|09:47:40|S|1|12.540000||
B|BITO|20260120|09:47:40|S|1|12.540000||
B|BITO|20260120|09:47:40|S|1|12.540000||
B|BITO|20260120|09:47:40|S|2|12.540000||
B|BITO|20260120|09:47:40|S|5|12.540000||
B|BITO|20260120|09:47:40|S|5|12.540000||
B|BITO|20260120|09:47:40|S|5|12.540000||
B|BITX|20260120|09:47:40|E|499|29.153500||
B|CHD|20260120|09:47:40|S|7|91.080000||
B|FLUT|20260120|09:47:40|S|39|181.540000||
B|FLUT|20260120|09:47:40|S|200|181.450000||
B|MSTX|20260120|09:47:40|S|17|4.150000||
B|MSTY|20260120|09:47:40|S|2|29.840000||
B|MU|20260120|09:47:40|S|80|375.425000||
B|PLTD|20260120|09:47:40|S|250|6.957100||
B|RDDT|20260120|09:47:40|S|10|225.500000||
B|RGTI|20260120|09:47:40|S|29|24.102000||
B|SMR|20260120|09:47:40|S|50|19.300000||
B|SNDK|20260120|09:47:40|S|23|435.620000||
B|SOXL|20260120|09:47:40|S|600|58.667000||
B|TSM|20260120|09:47:40|S|75|335.850000||
B|VOO|20260120|09:47:40|S|1|627.206600||
B|VOO|20260120|09:47:40|S|1|627.219100||
B|VYM|20260120|09:47:40|S|1|147.415000||
B|XYL|20260120|09:47:40|S|4|143.760000||
B|AG|20260120|09:47:41|S|50|22.140000||
B|BABA|20260120|09:47:41|S|5|164.200000||
B|BNC|20260120|09:47:41|S|3|6.000000||
B|FNV|20260120|09:47:41|S|2|253.860000||
B|GGLL|20260120|09:47:41|S|30|102.030000||
B|GRAB|20260120|09:47:41|S|25|4.400000||
B|MP|20260120|09:47:41|S|100|68.910000||
B|MU|20260120|09:47:41|S|100|375.350000||
B|MUD|20260120|09:47:41|S|4640|4.315000||
B|NKTR|20260120|09:47:41|S|50|35.130000||
B|NVDA|20260120|09:47:41|S|72|180.139300||
B|NVDA|20260120|09:47:41|S|100|180.107800||
B|OUST|20260120|09:47:41|S|50|25.310000||
B|UAMY|20260120|09:47:41|S|100|8.740000||
B|BITO|20260120|09:47:42|S|1|12.539900||
B|CCTG|20260120|09:47:42|S|100|0.109600||
B|ISRG|20260120|09:47:42|S|6|529.950000||
B|LAR|20260120|09:47:42|S|100|7.990000||
B|LAR|20260120|09:47:42|S|100|7.990000||
B|LITE|20260120|09:47:42|S|20|333.100000||
B|MP|20260120|09:47:42|S|4|68.910000||
B|MSTX|20260120|09:47:42|S|5|4.140000||
B|MU|20260120|09:47:42|S|31|375.290000||
B|PLTU|20260120|09:47:42|S|1|64.318000||
B|QQQ|20260120|09:47:42|S|80|611.520000||
B|RKLB|20260120|09:47:42|S|18|94.650000||
B|TSM|20260120|09:47:42|S|60|336.110000||
B|WDC|20260120|09:47:42|S|10|223.320000||
B|WPM|20260120|09:47:42|S|16|140.300000||
B|ZM|20260120|09:47:42|S|2|80.440000||
B|ADBE|20260120|09:47:43|S|1|291.250000||
B|AMD|20260120|09:47:43|S|1|228.130000||
B|CAT|20260120|09:47:43|S|4437|637.121000||
B|GOOGL|20260120|09:47:43|S|44|322.360000||
B|JAAA|20260120|09:47:43|S|20|50.730000||
B|JEPQ|20260120|09:47:43|S|5|58.175000||
B|MSTU|20260120|09:47:43|S|100|9.005000||
B|MU|20260120|09:47:43|S|2|374.810000||
B|MU|20260120|09:47:43|S|83|374.962500||
B|NVDA|20260120|09:47:43|S|83|180.080000||
B|OKLO|20260120|09:47:43|S|95|90.575000||
B|ORLA|20260120|09:47:43|S|100|16.355000||
B|PATH|20260120|09:47:43|S|120|14.095000||
B|PLTR|20260120|09:47:43|S|4|167.310000||
B|PNW|20260120|09:47:43|S|4|92.930000||
B|SCHW|20260120|09:47:43|S|10|103.030000||
B|SGML|20260120|09:47:43|S|100|12.810000||
B|SGML|20260120|09:47:43|S|100|12.810000||
B|SHOP|20260120|09:47:43|S|30|149.780000||
B|SIL|20260120|09:47:43|S|4|101.727400||
B|SMR|20260120|09:47:43|S|1|19.289800||
B|TSLA|20260120|09:47:43|S|10|425.690000||
B|VEA|20260120|09:47:43|S|70|64.385000||
B|VOO|20260120|09:47:43|S|4|627.188800||
B|CDE|20260120|09:47:44|S|500|22.590000||
B|DJT|20260120|09:47:44|S|150|14.330000||
B|ETHA|20260120|09:47:44|S|9|23.035000||
B|HPE|20260120|09:47:44|S|20|20.380000||
B|IBKR|20260120|09:47:44|S|33|71.930000||
B|IONQ|20260120|09:47:44|S|5|48.660000||
B|IVF|20260120|09:47:44|S|100|3.840000||
B|MSFT|20260120|09:47:44|S|1|453.250000||
B|MSFT|20260120|09:47:44|S|107|453.245000||
B|MU|20260120|09:47:44|S|20|374.957000||
B|MU|20260120|09:47:44|S|22|374.959500||
B|MUU|20260120|09:47:44|S|5|168.081800||
B|NVDA|20260120|09:47:44|S|1|180.089300||
B|NVDA|20260120|09:47:44|S|2|180.099100||
B|NVDA|20260120|09:47:44|S|50|180.112800||
B|ONDS|20260120|09:47:44|S|1|13.105000||
B|ONDS|20260120|09:47:44|S|100|13.105000||
B|ORCL|20260120|09:47:44|S|1|185.180000||
B|SCCO|20260120|09:47:44|S|56|180.070000||
B|SGML|20260120|09:47:44|S|100|12.810000||
B|SGML|20260120|09:47:44|S|100|12.810000||
B|SPGI|20260120|09:47:44|S|19|544.470000||
B|VOO|20260120|09:47:44|S|8|627.188800||
B|AJG|20260120|09:47:45|S|200|255.740000||
B|BMNR|20260120|09:47:45|S|4|28.865000||
B|GOOGL|20260120|09:47:45|S|28|322.510000||
B|GOOGL|20260120|09:47:45|S|98|322.490000||
B|GRAL|20260120|09:47:45|S|10|94.110000||
B|IREN|20260120|09:47:45|S|2|54.138600||
B|JMIA|20260120|09:47:45|S|4|12.195000||
B|NBY|20260120|09:47:45|S|5|9.230000||
B|RIOT|20260120|09:47:45|S|11|17.955000||
B|SOUN|20260120|09:47:45|S|50|10.557500||
B|SOXL|20260120|09:47:45|S|3|58.640000||
B|TSM|20260120|09:47:45|S|10|335.880000||
B|ASTS|20260120|09:47:46|S|8|114.605000||
B|BMA|20260120|09:47:46|S|51|90.810000||
B|COST|20260120|09:47:46|S|2|965.240000||
B|CRVS|20260120|09:47:46|S|300|14.982700||
B|CRWV|20260120|09:47:46|S|10|94.846300||
B|IONQ|20260120|09:47:46|S|250|48.700000||
B|METU|20260120|09:47:46|S|10|27.058800||
B|MTZ|20260120|09:47:46|S|2|239.570000||
B|MU|20260120|09:47:46|S|1|374.929700||
B|NFE|20260120|09:47:46|S|1000|1.366800||
B|NFLX|20260120|09:47:46|S|5|89.117200||
B|QCOM|20260120|09:47:46|S|30|155.630000||
B|SNDK|20260120|09:47:46|S|25|435.269000||
B|UAL|20260120|09:47:46|S|5|111.400000||
B|VEA|20260120|09:47:46|S|20|64.385000||
B|AAUC|20260120|09:47:47|S|100|27.870000||
B|AGPU|20260120|09:47:47|S|200|5.610000||
B|AGPU|20260120|09:47:47|S|200|5.610000||
B|ARM|20260120|09:47:47|S|4|107.500000||
B|DASH|20260120|09:47:47|S|1|205.600000||
B|HLIO|20260120|09:47:47|S|37|64.760000||
B|MSTY|20260120|09:47:47|S|1|29.850000||
B|MU|20260120|09:47:47|S|35|374.930000||
B|MU|20260120|09:47:47|S|323|374.900000||
B|NBIS|20260120|09:47:47|S|100|100.320000||
B|NGD|20260120|09:47:47|S|19|11.100000||
B|NGD|20260120|09:47:47|S|19|11.100700||
B|NVDA|20260120|09:47:47|S|2|180.129100||
B|ONDL|20260120|09:47:47|E|200|43.402000||
B|ONDS|20260120|09:47:47|S|100|13.105000||
B|PATH|20260120|09:47:47|S|7|14.095000||
B|QQQI|20260120|09:47:47|S|100|53.627300||
B|SMCI|20260120|09:47:47|S|2|30.594000||
B|ZSL|20260120|09:47:47|E|10|2.720000||
B|AG|20260120|09:47:48|S|68|22.110000||
B|BRK/B|20260120|09:47:48|S|3|489.930000||
B|CRVS|20260120|09:47:48|S|100|14.930000||
B|CRWV|20260120|09:47:48|S|3|94.914500||
B|DGNX|20260120|09:47:48|S|120|1.910000||
B|GOLD|20260120|09:47:48|S|16|43.020000||
B|IEMG|20260120|09:47:48|S|8|70.509300||
B|META|20260120|09:47:48|S|600|608.290000||
B|MU|20260120|09:47:48|S|134|374.932300||
B|NAVN|20260120|09:47:48|S|20|13.945000||
B|SGML|20260120|09:47:48|S|100|12.815000||
B|SGML|20260120|09:47:48|S|200|12.815000||
B|SNPS|20260120|09:47:48|S|1|498.690000||
B|SOXL|20260120|09:47:48|S|1|58.600000||
B|TLT|20260120|09:47:48|S|4000|86.630000||
B|UUUU|20260120|09:47:48|S|80|22.860000||
B|V|20260120|09:47:48|S|3|324.240000||
B|WLDN|20260120|09:47:48|S|13|132.150000||
B|AAPL|20260120|09:47:49|S|2|252.540000||
B|AMZN|20260120|09:47:49|S|10|232.653500||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|1|12.530000||
B|BITO|20260120|09:47:49|S|2|12.530000||
B|BITO|20260120|09:47:49|S|2|12.530000||
B|BITO|20260120|09:47:49|S|2|12.530000||
B|BITO|20260120|09:47:49|S|2|12.530000||
B|BITO|20260120|09:47:49|S|2|12.530000||
B|BITO|20260120|09:47:49|S|5|12.530000||
B|BITO|20260120|09:47:49|S|5|12.530000||
B|EME|20260120|09:47:49|S|1|684.220000||
B|FISV|20260120|09:47:49|S|1|65.890000||
B|GLDM|20260120|09:47:49|S|11|93.729300||
B|ISRG|20260120|09:47:49|S|10|529.810000||
B|LEU|20260120|09:47:49|S|30|322.950000||
B|META|20260120|09:47:49|S|10|608.385000||
B|MSTR|20260120|09:47:49|S|13|161.040000||
B|MSTX|20260120|09:47:49|S|22|4.140000||
B|NAVN|20260120|09:47:49|S|20|13.945000||
B|NVDA|20260120|09:47:49|S|1|180.129300||
B|NVDA|20260120|09:47:49|S|1|180.159100||
B|NVDA|20260120|09:47:49|S|30|180.127300||
B|OKLO|20260120|09:47:49|S|50|90.760000||
B|RGP|20260120|09:47:49|S|6|4.570000||
B|SGML|20260120|09:47:49|S|200|12.815000||
B|SHV|20260120|09:47:49|S|54|110.329500||
B|SNDK|20260120|09:47:49|S|100|435.790000||
B|SNDK|20260120|09:47:49|S|177|435.990000||
B|TER|20260120|09:47:49|S|1|225.690000||
B|ADBE|20260120|09:47:50|S|10|291.175000||
B|ARKK|20260120|09:47:50|S|100|79.440000||
B|CIEN|20260120|09:47:50|S|84|238.880000||
B|KGC|20260120|09:47:50|S|50|35.207000||
B|QCOM|20260120|09:47:50|S|1|155.520000||
B|SHPH|20260120|09:47:50|S|400|3.760000||
B|SNDK|20260120|09:47:50|S|100|435.120000||
B|SNDK|20260120|09:47:50|S|100|435.290000||
B|SNDK|20260120|09:47:50|S|120|435.200000||
B|SNDK|20260120|09:47:50|S|350|435.240000||
B|SPUS|20260120|09:47:50|S|3|50.705000||
B|TSLL|20260120|09:47:50|S|206|16.930000||
B|VEA|20260120|09:47:50|S|2|64.377300||
B|XLE|20260120|09:47:50|S|4|47.915000||
B|ZTS|20260120|09:47:50|S|2|122.880000||
B|AMD|20260120|09:47:51|S|15|228.090000||
B|AMDL|20260120|09:47:51|S|100|17.390000||
B|CRML|20260120|09:47:51|S|100|17.020000||
B|CRVS|20260120|09:47:51|S|100|15.040000||
B|CRVS|20260120|09:47:51|S|800|15.020000||
B|DJT|20260120|09:47:51|S|100|14.340000||
B|HOG|20260120|09:47:51|S|5|20.290000||
B|MSTY|20260120|09:47:51|S|1|29.840000||
B|POLA|20260120|09:47:51|S|100|2.610000||
B|QBTS|20260120|09:47:51|S|23|26.585000||
B|SNDK|20260120|09:47:51|S|23|435.591000||
B|UGL|20260120|09:47:51|S|100|66.585000||
B|ADBE|20260120|09:47:52|S|15|290.930000||
B|APLD|20260120|09:47:52|S|700|34.275000||
B|BBAR|20260120|09:47:52|S|88|17.250000||
B|BRK/B|20260120|09:47:52|S|25|489.780000||
B|CRVS|20260120|09:47:52|S|100|15.040000||
B|DJT|20260120|09:47:52|S|90|14.350000||
B|EXR|20260120|09:47:52|S|4|146.680000||
B|HIMS|20260120|09:47:52|S|25|30.200000||
B|MU|20260120|09:47:52|S|1|374.815200||
B|MU|20260120|09:47:52|S|2|374.810000||
B|NVDA|20260120|09:47:52|S|9|180.089000||
B|NVTS|20260120|09:47:52|S|1000|10.090000||
B|ORCL|20260120|09:47:52|S|2|185.070000||
B|SMCI|20260120|09:47:52|S|20|30.585000||
B|SNDK|20260120|09:47:52|S|44|435.290000||
B|TAC|20260120|09:47:52|S|1000|12.610000||
B|TQQQ|20260120|09:47:52|S|60|51.585000||
B|TQQQ|20260120|09:47:52|S|70|51.590000||
B|TQQQ|20260120|09:47:52|S|100|51.590000||
B|TRGP|20260120|09:47:52|S|4|186.200000||
B|TSLA|20260120|09:47:52|S|88|425.570000||
B|AMD|20260120|09:47:53|S|38|228.030000||
B|BMNU|20260120|09:47:53|S|2|5.020000||
B|CRWV|20260120|09:47:53|S|100|94.480000||
B|IBRX|20260120|09:47:53|S|7|7.249400||
B|INTC|20260120|09:47:53|S|400|48.334000||
B|MP|20260120|09:47:53|S|93|68.440000||
B|MSTR|20260120|09:47:53|S|10|160.900000||
B|MU|20260120|09:47:53|S|1|374.904800||
B|MU|20260120|09:47:53|S|48|374.880000||
B|SBET|20260120|09:47:53|S|100|10.010000||
B|SPY|20260120|09:47:53|S|5|681.848000||
B|TGT|20260120|09:47:53|S|50|108.810000||
B|TSLA|20260120|09:47:53|S|20|425.492900||
B|TSLA|20260120|09:47:53|S|21|425.490000||
B|TSLA|20260120|09:47:53|S|100|425.400000||
B|UVIX|20260120|09:47:53|S|40|6.425000||
B|VOO|20260120|09:47:53|S|10|627.078800||
B|ADBE|20260120|09:47:54|S|2|290.955000||
B|CRM|20260120|09:47:54|S|6|226.520000||
B|CRWV|20260120|09:47:54|S|103|94.490000||
B|CRWV|20260120|09:47:54|S|200|94.486600||
B|CRWV|20260120|09:47:54|S|600|94.486700||
B|FTAI|20260120|09:47:54|S|100|267.620000||
B|GLD|20260120|09:47:54|S|100|435.450000||
B|HIMS|20260120|09:47:54|S|50|30.190000||
B|MSTU|20260120|09:47:54|S|200|8.985000||
B|MSTY|20260120|09:47:54|S|1|29.820000||
B|NVDA|20260120|09:47:54|S|23|180.054600||
B|RCAT|20260120|09:47:54|S|70|13.822700||
B|SLV|20260120|09:47:54|S|10|85.585000||
B|SMCI|20260120|09:47:54|S|180|30.590000||
B|SMR|20260120|09:47:54|S|200|19.329200||
B|SNDK|20260120|09:47:54|S|12|435.440000||
B|SPY|20260120|09:47:54|S|2|681.858000||
B|TQQQ|20260120|09:47:54|S|5|51.565000||
B|TSLA|20260120|09:47:54|S|40|425.500000||
B|APLD|20260120|09:47:55|S|200|34.275000||
B|ASTS|20260120|09:47:55|S|1|114.523400||
B|DOW|20260120|09:47:55|S|4|26.820000||
B|MSTR|20260120|09:47:55|S|100|160.886800||
B|MSTR|20260120|09:47:55|S|200|160.837100||
B|NFLX|20260120|09:47:55|S|20|89.098000||
B|PLTR|20260120|09:47:55|S|200|167.001400||
B|QQQM|20260120|09:47:55|S|8|251.650000||
B|SMR|20260120|09:47:55|S|100|19.330000||
B|STX|20260120|09:47:55|S|17|323.830000||
B|STX|20260120|09:47:55|S|45|324.100000||
B|TSLA|20260120|09:47:55|S|4|425.520000||
B|TSLA|20260120|09:47:55|S|4|425.520000||
B|TSLA|20260120|09:47:55|S|7|425.445000||
B|TSLA|20260120|09:47:55|S|18|425.490000||
B|TSLA|20260120|09:47:55|S|18|425.492600||
B|TSLA|20260120|09:47:55|S|24|425.410000||
B|TSLA|20260120|09:47:55|S|64|425.440000||
B|TSLA|20260120|09:47:55|S|100|425.520000||
B|TSLL|20260120|09:47:55|S|10|16.920000||
B|VERO|20260120|09:47:55|S|50|4.970000||
B|AMZN|20260120|09:47:56|S|5|232.478300||
B|ANET|20260120|09:47:56|S|4|127.460000||
B|GLDM|20260120|09:47:56|S|10|93.755000||
B|HSDT|20260120|09:47:56|S|10|3.085000||
B|IEX|20260120|09:47:56|S|2|194.630000||
B|NVDA|20260120|09:47:56|S|2|180.047300||
B|NVDA|20260120|09:47:56|S|64|180.045000||
B|PLTR|20260120|09:47:56|S|13|167.040000||
B|PLTR|20260120|09:47:56|S|499|167.040000||
B|RKLB|20260120|09:47:56|S|45|94.640000||
B|SLNO|20260120|09:47:56|S|300|42.830000||
B|TSLA|20260120|09:47:56|S|50|425.530000||
B|TSLA|20260120|09:47:56|S|271|425.550000||
B|V|20260120|09:47:56|S|1|324.200000||
B|ALTO|20260120|09:47:57|S|7|2.659000||
B|CDE|20260120|09:47:57|S|15|22.550000||
B|CRWV|20260120|09:47:57|S|117|94.405000||
B|IAUX|20260120|09:47:57|S|100|1.710000||
B|IAUX|20260120|09:47:57|S|100|1.710000||
B|IBM|20260120|09:47:57|S|60|296.070000||
B|IREN|20260120|09:47:57|S|200|54.050000||
B|IWM|20260120|09:47:57|S|200|262.409000||
B|MP|20260120|09:47:57|S|43|68.360000||
B|MU|20260120|09:47:57|S|400|374.785000||
B|POLA|20260120|09:47:57|S|80|2.670000||
B|QLD|20260120|09:47:57|S|100|69.484600||
B|SBET|20260120|09:47:57|S|99|10.007300||
B|SERV|20260120|09:47:57|S|400|13.740000||
B|SNPS|20260120|09:47:57|S|40|498.530000||
B|STX|20260120|09:47:57|S|1|322.970000||
B|TSM|20260120|09:47:57|S|6|335.750000||
B|VUG|20260120|09:47:57|S|3|476.150300||
B|BILI|20260120|09:47:58|S|229|31.015000||
B|CGDV|20260120|09:47:58|S|100|43.889300||
B|CRCL|20260120|09:47:58|S|29|76.820000||
B|CRWV|20260120|09:47:58|S|100|94.430000||
B|CRWV|20260120|09:47:58|S|200|94.425800||
B|DUST|20260120|09:47:58|S|1000|5.309300||
B|EEMA|20260120|09:47:58|S|10|98.210000||
B|FEIM|20260120|09:47:58|S|10|57.300000||
B|GOOG|20260120|09:47:58|S|7|322.719500||
B|IBRX|20260120|09:47:58|S|500|7.232600||
B|MP|20260120|09:47:58|S|6|68.400000||
B|MU|20260120|09:47:58|S|50|374.800000||
B|MU|20260120|09:47:58|S|60|374.800000||
B|NBIS|20260120|09:47:58|S|10|100.238500||
B|NVDA|20260120|09:47:58|S|100|180.085000||
B|ONDS|20260120|09:47:58|S|3257|13.030000||
B|OWL|20260120|09:47:58|S|27|15.725000||
B|TQQQ|20260120|09:47:58|S|30|51.580000||
B|TSM|20260120|09:47:58|S|100|335.750000||
B|U|20260120|09:47:58|S|699|40.240000||
B|V|20260120|09:47:58|S|40|324.200000||
B|CRVS|20260120|09:47:59|S|50|14.980000||
B|CRWV|20260120|09:47:59|S|100|94.350000||
B|CRWV|20260120|09:47:59|S|650|94.350000||
B|GLD|20260120|09:47:59|S|100|435.335000||
B|INTC|20260120|09:47:59|S|190|48.370000||
B|INTC|20260120|09:47:59|S|1900|48.370000||
B|NVDX|20260120|09:47:59|S|50|15.810000||
B|PKG|20260120|09:47:59|S|1|217.830000||
B|PSLV|20260120|09:47:59|S|20|31.020000||
B|QQQI|20260120|09:47:59|S|30|53.615000||
B|RGTI|20260120|09:47:59|S|14|24.110000||
B|SOXL|20260120|09:47:59|S|100|58.570000||
B|SOXL|20260120|09:47:59|S|300|58.570000||
B|CELC|20260120|09:48:00|S|80|107.540000||
B|COIN|20260120|09:48:00|S|1|231.880000||
B|CRVS|20260120|09:48:00|S|100|14.980000||
B|GFI|20260120|09:48:00|S|300|52.673500||
B|IBIT|20260120|09:48:00|S|104|51.235000||
B|INTC|20260120|09:48:00|S|100|48.370000||
B|MU|20260120|09:48:00|S|1|374.863800||
B|MU|20260120|09:48:00|S|16|374.710000||
B|ONDS|20260120|09:48:00|S|2000|13.070000||
B|PATH|20260120|09:48:00|S|100|14.080000||
B|PLTR|20260120|09:48:00|S|100|167.032100||
B|QCOM|20260120|09:48:00|S|1|155.480000||
B|TSLA|20260120|09:48:00|S|100|425.660000||
B|TSM|20260120|09:48:00|S|5|335.700000||
B|UNH|20260120|09:48:00|S|1|332.950000||
B|VOO|20260120|09:48:00|S|80|627.079100||
B|W|20260120|09:48:00|S|5|111.045000||
B|XME|20260120|09:48:00|S|2|123.980000||
B|XRPZ|20260120|09:48:00|S|100|20.900000||
B|ACCS|20260120|09:48:01|S|1|9.350000||
B|AMX|20260120|09:48:01|S|40|20.490000||
B|ATGE|20260120|09:48:01|S|100|116.860000||
B|BA|20260120|09:48:01|S|200|244.560000||
B|GRRR|20260120|09:48:01|S|100|13.720000||
B|GRRR|20260120|09:48:01|S|130|13.710000||
B|HL|20260120|09:48:01|S|200|26.870000||
B|LIF|20260120|09:48:01|S|10|54.335800||
B|MSFT|20260120|09:48:01|S|1|452.870000||
B|MSFT|20260120|09:48:01|S|10|452.980000||
B|MU|20260120|09:48:01|S|20|374.880000||
B|NOW|20260120|09:48:01|S|3|127.660000||
B|NVDA|20260120|09:48:01|S|48|180.079300||
B|OKLO|20260120|09:48:01|S|60|90.660000||
B|PFE|20260120|09:48:01|S|200|25.375000||
B|QBTS|20260120|09:48:01|S|25|26.589600||
B|SCHW|20260120|09:48:01|S|10|103.060000||
B|SNDK|20260120|09:48:01|S|16|435.570000||
B|SNDK|20260120|09:48:01|S|25|435.560000||
B|SOXL|20260120|09:48:01|S|300|58.630000||
B|TII|20260120|09:48:01|S|100|4.750000||
B|TSLA|20260120|09:48:01|S|50|425.820000||
B|TSLA|20260120|09:48:01|S|100|425.640000||
B|TSM|20260120|09:48:01|S|100|335.720000||
B|VOE|20260120|09:48:01|S|10|183.800000||
B|BBAR|20260120|09:48:02|S|77|17.260000||
B|CRML|20260120|09:48:02|S|100|16.870000||
B|CRWV|20260120|09:48:02|S|100|94.330000||
B|CRWV|20260120|09:48:02|S|150|94.310000||
B|CRWV|20260120|09:48:02|S|200|94.345000||
B|CRWV|20260120|09:48:02|S|393|94.370000||
B|EOSE|20260120|09:48:02|S|500|17.060000||
B|EOSE|20260120|09:48:02|S|500|17.075000||
B|EOSE|20260120|09:48:02|S|800|17.070000||
B|EWZ|20260120|09:48:02|S|4|33.359300||
B|GLTR|20260120|09:48:02|S|12|243.640000||
B|ICON|20260120|09:48:02|S|1|2.489700||
B|MSTR|20260120|09:48:02|S|2|161.077000||
B|NBIS|20260120|09:48:02|S|70|100.310000||
B|ONDS|20260120|09:48:02|S|400|13.105000||
B|RGC|20260120|09:48:02|S|100|25.040000||
B|TSLA|20260120|09:48:02|S|4|425.836800||
B|TSLA|20260120|09:48:02|S|5|425.840000||
B|TSLA|20260120|09:48:02|S|25|425.840000||
B|TSLA|20260120|09:48:02|S|25|425.840000||
B|UAL|20260120|09:48:02|S|1|111.424500||
B|ULTA|20260120|09:48:02|S|20|670.631000||
B|CRML|20260120|09:48:03|S|19|16.870000||
B|CRVS|20260120|09:48:03|S|100|15.120000||
B|FTAI|20260120|09:48:03|S|21|268.001000||
B|INTC|20260120|09:48:03|S|3|48.450000||
B|IREN|20260120|09:48:03|S|100|54.308300||
B|MP|20260120|09:48:03|S|200|68.570000||
B|QCOM|20260120|09:48:03|S|1|155.560000||
B|QCOM|20260120|09:48:03|S|1|155.560000||
B|SE|20260120|09:48:03|S|20|120.550000||
B|SLV|20260120|09:48:03|S|100|85.695000||
B|TSLA|20260120|09:48:03|S|5|425.650000||
B|URBN|20260120|09:48:03|S|15|71.140000||
B|WPM|20260120|09:48:03|S|9|140.460000||
B|WULF|20260120|09:48:03|S|190|13.370000||
B|WULF|20260120|09:48:03|S|270|13.360000||
B|Z|20260120|09:48:03|S|200|66.470000||
B|Z|20260120|09:48:03|S|400|66.470000||
B|Z|20260120|09:48:03|S|600|66.470000||
B|COIN|20260120|09:48:04|S|20|232.170000||
B|CRVS|20260120|09:48:04|S|100|15.130000||
B|CRVS|20260120|09:48:04|S|100|15.130000||
B|DASH|20260120|09:48:04|S|1|205.765700||
B|DSP|20260120|09:48:04|S|687|12.240000||
B|MELI|20260120|09:48:04|S|1|2076.900000||
B|NESR|20260120|09:48:04|S|100|18.260000||
B|NESR|20260120|09:48:04|S|300|18.245000||
B|NESR|20260120|09:48:04|S|800|18.260000||
B|NESR|20260120|09:48:04|S|1400|18.280000||
B|OR|20260120|09:48:04|S|100|43.530000||
B|PAGS|20260120|09:48:04|S|20|10.160000||
B|SMR|20260120|09:48:04|S|100|19.350000||
B|TSLA|20260120|09:48:04|S|60|425.610000||
B|ABTC|20260120|09:48:05|S|95|1.550000||
B|BAC|20260120|09:48:05|S|200|52.735000||
B|ETHA|20260120|09:48:05|S|1|23.010000||
B|FNGU|20260120|09:48:05|S|400|22.180000||
B|HL|20260120|09:48:05|S|100|26.961800||
B|INTC|20260120|09:48:05|S|18|48.450000||
B|METL|20260120|09:48:05|S|800|29.780000||
B|NVDA|20260120|09:48:05|S|1|180.079000||
B|NVDA|20260120|09:48:05|S|2|180.080000||
B|NVDA|20260120|09:48:05|S|98|180.085000||
B|NVDA|20260120|09:48:05|S|100|180.079000||
B|NVDA|20260120|09:48:05|S|200|180.065000||
B|ONDS|20260120|09:48:05|S|22|13.150000||
B|ONDS|20260120|09:48:05|S|79|13.150000||
B|SMR|20260120|09:48:05|S|15|19.320000||
B|SMR|20260120|09:48:05|S|140|19.360000||
B|TSLA|20260120|09:48:05|S|60|425.530000||
B|ZSL|20260120|09:48:05|S|1040|2.715000||
B|CHKP|20260120|09:48:06|S|4|185.471000||
B|CRWV|20260120|09:48:06|S|30|94.430000||
B|DPRO|20260120|09:48:06|S|2000|9.580000||
B|MSTU|20260120|09:48:06|S|100|8.965000||
B|MU|20260120|09:48:06|S|3|375.143100||
B|MU|20260120|09:48:06|S|135|375.150000||
B|NBY|20260120|09:48:06|S|2|9.370000||
B|NVDA|20260120|09:48:06|S|10|180.069300||
B|NVDA|20260120|09:48:06|S|27|180.070000||
B|NVDA|20260120|09:48:06|S|28|180.070000||
B|NVDA|20260120|09:48:06|S|30|180.069100||
B|ONDS|20260120|09:48:06|S|200|13.170000||
B|TEM|20260120|09:48:06|S|100|68.270000||
B|TLT|20260120|09:48:06|S|15|86.620000||
B|TSLL|20260120|09:48:06|S|100|16.925000||
B|UUUU|20260120|09:48:06|S|200|22.970000||
B|APP|20260120|09:48:07|S|5|541.090000||
B|CRVS|20260120|09:48:07|S|50|15.190000||
B|DASH|20260120|09:48:07|S|1|205.765700||
B|HON|20260120|09:48:07|S|800|217.690000||
B|MSTR|20260120|09:48:07|S|50|160.908000||
B|NUAI|20260120|09:48:07|S|2000|5.570000||
B|NVDA|20260120|09:48:07|S|4|180.079300||
B|OKLO|20260120|09:48:07|S|2|90.714000||
B|PG|20260120|09:48:07|S|1|145.940000||
B|PYPL|20260120|09:48:07|S|100|55.370000||
B|SOXL|20260120|09:48:07|S|1|58.710000||
B|UNP|20260120|09:48:07|S|1|224.578600||
B|VEA|20260120|09:48:07|S|1|64.395000||
B|CRML|20260120|09:48:08|S|39|16.856000||
B|CRVS|20260120|09:48:08|S|100|15.280000||
B|CRVS|20260120|09:48:08|S|100|15.280000||
B|CRVS|20260120|09:48:08|S|100|15.280000||
B|FIG|20260120|09:48:08|S|5|28.295000||
B|FLS|20260120|09:48:08|S|6|76.820000||
B|MSFT|20260120|09:48:08|S|80|452.670000||
B|MU|20260120|09:48:08|S|50|374.970000||
B|MU|20260120|09:48:08|S|50|375.055000||
B|NBIS|20260120|09:48:08|S|7|100.297900||
B|PYPL|20260120|09:48:08|S|3|55.360000||
B|RIOT|20260120|09:48:08|S|1|18.035000||
B|SMCI|20260120|09:48:08|S|100|30.620000||
B|UVIX|20260120|09:48:08|S|428|6.385000||
B|BROS|20260120|09:48:09|S|15|62.797500||
B|CRVS|20260120|09:48:09|S|100|15.190000||
B|CRVS|20260120|09:48:09|S|100|15.230000||
B|HSY|20260120|09:48:09|S|35|197.070000||
B|IVP|20260120|09:48:09|E|500|0.036200||
B|LUNR|20260120|09:48:09|S|196|21.490000||
B|MSTR|20260120|09:48:09|S|10|161.001700||
B|MSTR|20260120|09:48:09|S|11|161.025000||
B|MSTR|20260120|09:48:09|S|17|161.012000||
B|MSTR|20260120|09:48:09|S|19|161.001700||
B|MSTR|20260120|09:48:09|S|20|161.001700||
B|MSTR|20260120|09:48:09|S|23|161.060000||
B|MSTR|20260120|09:48:09|S|36|161.070000||
B|MSTR|20260120|09:48:09|S|39|161.070000||
B|MSTR|20260120|09:48:09|S|62|161.070000||
B|MSTR|20260120|09:48:09|S|100|161.070000||
B|ORCL|20260120|09:48:09|S|80|184.780000||
B|ORCL|20260120|09:48:09|S|140|184.780000||
B|RCAT|20260120|09:48:09|S|300|13.990000||
B|SNDK|20260120|09:48:09|S|25|435.175000||
B|SNDK|20260120|09:48:09|S|25|435.510000||
B|UNH|20260120|09:48:09|S|1|333.100000||
B|WAY|20260120|09:48:09|S|100|30.170000||
B|AAPL|20260120|09:48:10|S|28|252.530000||
B|ABNB|20260120|09:48:10|S|5|129.880000||
B|ASML|20260120|09:48:10|S|10|1325.240000||
B|BMNZ|20260120|09:48:10|S|400|18.130000||
B|CMC|20260120|09:48:10|S|11|74.200000||
B|DUOL|20260120|09:48:10|S|35|151.490000||
B|ETHT|20260120|09:48:10|S|60|38.318300||
B|ETHT|20260120|09:48:10|S|70|38.320000||
B|FOUR|20260120|09:48:10|S|2|63.175000||
B|INTC|20260120|09:48:10|S|150|48.480000||
B|NUAI|20260120|09:48:10|S|2000|5.600000||
B|SMCI|20260120|09:48:10|S|20|30.630000||
B|SNDK|20260120|09:48:10|S|70|435.180000||
B|TECL|20260120|09:48:10|S|1|114.755300||
B|TSLA|20260120|09:48:10|S|224|425.600000||
B|VXX|20260120|09:48:10|S|100|28.265000||
B|AMD|20260120|09:48:11|S|74|228.270000||
B|BMNU|20260120|09:48:11|S|100|5.025000||
B|CRNX|20260120|09:48:11|S|1|55.562300||
B|DASH|20260120|09:48:11|S|1|205.640000||
B|ENS|20260120|09:48:11|S|18|169.145000||
B|HD|20260120|09:48:11|S|1|375.770000||
B|HL|20260120|09:48:11|S|16|26.960000||
B|MCB|20260120|09:48:11|S|100|79.790000||
B|MSTY|20260120|09:48:11|S|1|29.800000||
B|MSTY|20260120|09:48:11|S|1|29.810000||
B|MSTY|20260120|09:48:11|S|3|29.800000||
B|NTLA|20260120|09:48:11|S|100|12.439300||
B|POLA|20260120|09:48:11|S|100|2.720000||
B|RUN|20260120|09:48:11|S|64|16.775200||
B|SO|20260120|09:48:11|S|7|88.220000||
B|SVM|20260120|09:48:11|S|150|11.899100||
B|TECL|20260120|09:48:11|S|1|114.665000||
B|UDOW|20260120|09:48:11|S|5|59.895000||
B|ZIM|20260120|09:48:11|S|2|21.265000||
B|AMAT|20260120|09:48:12|S|100|319.410000||
B|F|20260120|09:48:12|S|15|13.550000||
B|FTAI|20260120|09:48:12|S|110|268.330000||
B|GOOGL|20260120|09:48:12|S|20|322.523500||
B|HIMS|20260120|09:48:12|S|25|30.241800||
B|IAG|20260120|09:48:12|S|4|19.340000||
B|MMM|20260120|09:48:12|S|2|161.760000||
B|MSTR|20260120|09:48:12|S|6|160.756100||
B|POLA|20260120|09:48:12|S|90|2.723000||
B|RIOT|20260120|09:48:12|S|20|17.989000||
B|SCHD|20260120|09:48:12|S|3|28.685000||
B|SHPH|20260120|09:48:12|S|2400|3.770000||
B|SLV|20260120|09:48:12|S|5|85.585000||
B|TSLA|20260120|09:48:12|S|50|425.490000||
B|VICI|20260120|09:48:12|S|1|28.685000||
B|VOO|20260120|09:48:12|S|1|627.286600||
B|VOO|20260120|09:48:12|S|2|627.288800||
B|WDC|20260120|09:48:12|S|10|222.960000||
B|AAPL|20260120|09:48:13|S|2|252.480000||
B|DE|20260120|09:48:13|S|25|513.291000||
B|DUOL|20260120|09:48:13|S|5|151.375000||
B|FLY|20260120|09:48:13|S|100|31.890000||
B|GOOGL|20260120|09:48:13|S|1|322.448300||
B|IIPR|20260120|09:48:13|S|1|49.790000||
B|INTC|20260120|09:48:13|S|75|48.495000||
B|MSFT|20260120|09:48:13|S|1|452.730000||
B|MSTR|20260120|09:48:13|S|25|160.798300||
B|MU|20260120|09:48:13|S|15|375.945600||
B|O|20260120|09:48:13|S|45|61.310000||
B|PYPL|20260120|09:48:13|S|5|55.350000||
B|SHLD|20260120|09:48:13|S|1|78.170000||
B|SPXU|20260120|09:48:13|S|100|49.935000||
B|TECL|20260120|09:48:13|S|8|114.726000||
B|TEM|20260120|09:48:13|S|100|68.310000||
B|TSLA|20260120|09:48:13|S|16|425.470000||
B|UDOW|20260120|09:48:13|S|10|59.889300||
B|VNQ|20260120|09:48:13|S|1|91.524500||
B|BTDR|20260120|09:48:14|S|200|14.555000||
B|CRVS|20260120|09:48:14|S|40|15.170000||
B|FLS|20260120|09:48:14|S|6|76.830000||
B|GOOG|20260120|09:48:14|S|84|322.977600||
B|GOOGL|20260120|09:48:14|S|4|322.454500||
B|HL|20260120|09:48:14|S|100|26.955000||
B|KLAR|20260120|09:48:14|S|100|27.450000||
B|MSTX|20260120|09:48:14|S|100|4.129900||
B|MU|20260120|09:48:14|S|20|375.810000||
B|MUD|20260120|09:48:14|S|100|4.310000||
B|NU|20260120|09:48:14|S|100|16.735000||
B|NVDA|20260120|09:48:14|S|100|180.115000||
B|POLA|20260120|09:48:14|S|17|2.700000||
B|RDW|20260120|09:48:14|S|200|11.110000||
B|SLV|20260120|09:48:14|S|25|85.587300||
B|SMR|20260120|09:48:14|S|1|19.330000||
B|SOXL|20260120|09:48:14|S|300|58.810000||
B|SQQQ|20260120|09:48:14|S|10|69.689300||
B|TMF|20260120|09:48:14|S|490|36.357500||
B|TQQQ|20260120|09:48:14|S|3000|51.630500||
B|V|20260120|09:48:14|S|20|324.056500||
B|AIRS|20260120|09:48:15|S|60|2.600000||
B|APP|20260120|09:48:15|S|100|540.850000||
B|APP|20260120|09:48:15|S|109|540.850000||
B|APP|20260120|09:48:15|S|834|541.570000||
B|CRWV|20260120|09:48:15|S|50|94.780000||
B|FTAI|20260120|09:48:15|S|100|268.330000||
B|IREN|20260120|09:48:15|S|18|54.286600||
B|KLAR|20260120|09:48:15|S|48|27.560000||
B|MINT|20260120|09:48:15|S|130|100.595000||
B|MPW|20260120|09:48:15|S|139|5.045000||
B|NFLX|20260120|09:48:15|S|100|89.055000||
B|NVO|20260120|09:48:15|S|2|60.430000||
B|SOXL|20260120|09:48:15|S|600|58.802900||
B|SQQQ|20260120|09:48:15|S|298|69.708100||
B|SQQQ|20260120|09:48:15|S|1702|69.708700||
B|TECL|20260120|09:48:15|S|3|114.784100||
B|TQQQ|20260120|09:48:15|S|14|51.630000||
B|TQQQ|20260120|09:48:15|S|39|51.620000||
B|TSLA|20260120|09:48:15|S|4|425.616000||
B|UDOW|20260120|09:48:15|S|10|59.869300||
B|UDOW|20260120|09:48:15|S|12|59.876200||
B|UDOW|20260120|09:48:15|S|14|59.887900||
B|V|20260120|09:48:15|S|20|324.067300||
B|VNET|20260120|09:48:15|S|17|9.924600||
B|AAPL|20260120|09:48:16|S|2|252.415000||
B|BABA|20260120|09:48:16|S|1|164.409000||
B|FOXA|20260120|09:48:16|S|27|72.130000||
B|GSK|20260120|09:48:16|S|10|47.831100||
B|ICON|20260120|09:48:16|S|50|2.490000||
B|INTC|20260120|09:48:16|S|110|48.450000||
B|IREN|20260120|09:48:16|S|9|54.285000||
B|MRVL|20260120|09:48:16|S|420|79.920000||
B|RTX|20260120|09:48:16|S|3|201.980000||
B|SERV|20260120|09:48:16|S|8|13.760000||
B|SNDK|20260120|09:48:16|S|20|435.736100||
B|TQQQ|20260120|09:48:16|S|9|51.630000||
B|VNET|20260120|09:48:16|S|400|9.890000||
B|ASST|20260120|09:48:17|S|200|0.877600||
B|GOOG|20260120|09:48:17|S|6|322.967500||
B|HL|20260120|09:48:17|S|40|26.950000||
B|HOOD|20260120|09:48:17|S|13|106.135000||
B|IBN|20260120|09:48:17|S|676|29.197400||
B|IBN|20260120|09:48:17|S|750|29.200000||
B|NVDA|20260120|09:48:17|S|119|180.125000||
B|NVDA|20260120|09:48:17|S|200|180.125000||
B|SMH|20260120|09:48:17|S|72|393.760000||
B|TECL|20260120|09:48:17|S|1|114.690000||
B|TECL|20260120|09:48:17|S|7|114.730000||
B|TQQQ|20260120|09:48:17|S|38|51.640000||
B|UDOW|20260120|09:48:17|S|49|59.889300||
B|URA|20260120|09:48:17|S|40|54.520000||
B|AIRS|20260120|09:48:18|S|41|2.600000||
B|INTC|20260120|09:48:18|S|460|48.480000||
B|MU|20260120|09:48:18|S|20|375.760000||
B|MU|20260120|09:48:18|S|100|375.760000||
B|MUU|20260120|09:48:18|S|1|168.780000||
B|ONDS|20260120|09:48:18|S|2|13.210000||
B|PPLT|20260120|09:48:18|S|3|222.152500||
B|RCAT|20260120|09:48:18|S|2000|13.990000||
B|TSLA|20260120|09:48:18|S|1|425.620000||
B|UBS|20260120|09:48:18|S|40|46.620000||
B|USAR|20260120|09:48:18|S|798|19.090000||
B|ZSL|20260120|09:48:18|S|38960|2.720000||
B|AAPL|20260120|09:48:19|S|300|252.381200||
B|COIN|20260120|09:48:19|S|80|231.820000||
B|CRVS|20260120|09:48:19|S|100|15.230000||
B|CRVS|20260120|09:48:19|S|200|15.230000||
B|LRCX|20260120|09:48:19|S|2|219.825000||
B|MSTY|20260120|09:48:19|S|1|29.790000||
B|MU|20260120|09:48:19|S|1|376.200000||
B|NVDA|20260120|09:48:19|S|10|180.125500||
B|ONDS|20260120|09:48:19|S|100|13.189300||
B|ONDS|20260120|09:48:19|S|100|13.200000||
B|ONDS|20260120|09:48:19|S|1200|13.199100||
B|OXY|20260120|09:48:19|S|50|42.505300||
B|PPLT|20260120|09:48:19|S|1|222.140000||
B|QBTS|20260120|09:48:19|S|60|26.625000||
B|RCAT|20260120|09:48:19|S|2000|13.990000||
B|SOXL|20260120|09:48:19|S|3|58.830000||
B|SOXL|20260120|09:48:19|S|39|58.830000||
B|TFPM|20260120|09:48:19|S|20|38.040000||
B|V|20260120|09:48:19|S|10|323.970000||
B|AAPL|20260120|09:48:20|S|2|252.270000||
B|AGNC|20260120|09:48:20|S|18|11.690000||
B|AMD|20260120|09:48:20|S|3|228.350000||
B|ASTS|20260120|09:48:20|S|75|115.900000||
B|DV|20260120|09:48:20|S|224|10.500000||
B|INTC|20260120|09:48:20|S|73|48.460000||
B|MU|20260120|09:48:20|S|20|376.520000||
B|MU|20260120|09:48:20|S|25|376.280000||
B|SEPN|20260120|09:48:20|S|200|26.480000||
B|SPHB|20260120|09:48:20|S|35|120.830000||
B|SPY|20260120|09:48:20|S|5|682.058100||
B|TBIL|20260120|09:48:20|S|15|49.970000||
B|UDOW|20260120|09:48:20|S|11|59.849300||
B|USAR|20260120|09:48:20|S|50|19.090000||
B|ASTS|20260120|09:48:21|S|2|115.790000||
B|BBAI|20260120|09:48:21|S|2|5.905800||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|1|12.520000||
B|BITO|20260120|09:48:21|S|2|12.520000||
B|BITO|20260120|09:48:21|S|2|12.520000||
B|BITO|20260120|09:48:21|S|5|12.520000||
B|BITO|20260120|09:48:21|S|5|12.520000||
B|BITO|20260120|09:48:21|S|5|12.520000||
B|BITO|20260120|09:48:21|S|10|12.520000||
B|BITO|20260120|09:48:21|S|10|12.520000||
B|CRVS|20260120|09:48:21|S|20|15.180000||
B|EXE|20260120|09:48:21|S|77|104.480000||
B|INTC|20260120|09:48:21|S|10|48.490000||
B|KFS|20260120|09:48:21|S|18|13.325000||
B|NFXL|20260120|09:48:21|S|5|27.450000||
B|NKE|20260120|09:48:21|S|20|64.120000||
B|ONDS|20260120|09:48:21|S|117|13.179300||
B|PYPL|20260120|09:48:21|S|2|55.320000||
B|SOXL|20260120|09:48:21|S|20|58.827300||
B|SPY|20260120|09:48:21|S|2|682.045000||
B|SPY|20260120|09:48:21|S|15|682.046200||
B|STLA|20260120|09:48:21|S|235|9.547300||
B|UPRO|20260120|09:48:21|S|2|115.105000||
B|V|20260120|09:48:21|S|20|323.935500||
B|BABA|20260120|09:48:22|S|1|164.410000||
B|BIDU|20260120|09:48:22|S|100|151.120000||
B|BITX|20260120|09:48:22|S|100|29.039300||
B|GOOG|20260120|09:48:22|S|18|323.000000||
B|MU|20260120|09:48:22|S|10|376.060000||
B|MU|20260120|09:48:22|S|25|376.140000||
B|NTAP|20260120|09:48:22|S|4|98.410000||
B|ONDS|20260120|09:48:22|S|100|13.160000||
B|QCOM|20260120|09:48:22|S|1|155.490000||
B|UDOW|20260120|09:48:22|S|6|59.845000||
B|UDOW|20260120|09:48:22|S|7|59.839300||
B|BABA|20260120|09:48:23|S|5|164.427600||
B|BE|20260120|09:48:23|S|1|146.652500||
B|CRML|20260120|09:48:23|S|368|16.815000||
B|CRVS|20260120|09:48:23|S|100|15.160000||
B|FTAI|20260120|09:48:23|S|100|268.390000||
B|GLDM|20260120|09:48:23|S|1|93.755500||
B|HIMS|20260120|09:48:23|S|2|30.230000||
B|MENS|20260120|09:48:23|S|100|3.480000||
B|MENS|20260120|09:48:23|S|4803|3.475400||
B|MP|20260120|09:48:23|S|100|68.560000||
B|MSTX|20260120|09:48:23|S|1|4.120000||
B|MSTY|20260120|09:48:23|S|1|29.770000||
B|MU|20260120|09:48:23|S|1|376.220000||
B|OPEN|20260120|09:48:23|S|100|6.370000||
B|OWL|20260120|09:48:23|S|19|15.705000||
B|QQQI|20260120|09:48:23|S|1|53.635000||
B|SMR|20260120|09:48:23|S|1|19.310000||
B|SMR|20260120|09:48:23|S|3|19.300000||
B|SVV|20260120|09:48:23|S|20|10.505000||
B|TTMI|20260120|09:48:23|S|1|99.030000||
B|VOO|20260120|09:48:23|S|55|627.338600||
B|WDAY|20260120|09:48:23|S|7|184.210000||
B|WMT|20260120|09:48:23|S|1|120.935000||
B|AMD|20260120|09:48:24|S|100|228.450000||
B|AMD|20260120|09:48:24|S|100|228.453800||
B|ASML|20260120|09:48:24|S|12|1326.030000||
B|FWDI|20260120|09:48:24|S|100|7.930000||
B|IBRX|20260120|09:48:24|S|50|7.200000||
B|INTC|20260120|09:48:24|S|10|48.500000||
B|INTC|20260120|09:48:24|S|25|48.490000||
B|INTC|20260120|09:48:24|S|200|48.480000||
B|LPX|20260120|09:48:24|S|20|91.450000||
B|METC|20260120|09:48:24|S|90|21.450000||
B|NBIS|20260120|09:48:24|S|50|100.290000||
B|NBIS|20260120|09:48:24|S|50|100.290000||
B|OKLO|20260120|09:48:24|S|1|90.845000||
B|OKLO|20260120|09:48:24|S|25|90.845000||
B|ORCL|20260120|09:48:24|S|1|184.790000||
B|SOXL|20260120|09:48:24|S|7|58.840000||
B|TQQQ|20260120|09:48:24|S|10|51.655000||
B|VGSH|20260120|09:48:24|S|48|58.725000||
B|VGSH|20260120|09:48:24|S|154|58.725000||
B|VOO|20260120|09:48:24|S|14|627.330000||
B|WDC|20260120|09:48:24|S|8|222.950000||
B|ARE|20260120|09:48:25|S|1|56.280000||
B|BHV|20260120|09:48:25|S|2|10.460000||
B|CE|20260120|09:48:25|S|4|44.850000||
B|HUT|20260120|09:48:25|S|100|56.910000||
B|HYG|20260120|09:48:25|S|10|80.870500||
B|HYG|20260120|09:48:25|S|11|80.870500||
B|IBRX|20260120|09:48:25|S|100|7.180000||
B|INTC|20260120|09:48:25|S|5|48.505000||
B|MSFT|20260120|09:48:25|S|1|453.175000||
B|NTLA|20260120|09:48:25|S|3|12.440000||
B|NTLA|20260120|09:48:25|S|130|12.430000||
B|OKLL|20260120|09:48:25|S|5|25.460000||
B|OKLO|20260120|09:48:25|S|2|90.815000||
B|TECL|20260120|09:48:25|S|2|114.805000||
B|UDOW|20260120|09:48:25|S|4|59.869300||
B|VNCE|20260120|09:48:25|S|100|2.850000||
B|XAIR|20260120|09:48:25|S|200|1.870000||
B|XAIR|20260120|09:48:25|S|300|1.865000||
B|BMNR|20260120|09:48:26|S|10|28.830000||
B|CAT|20260120|09:48:26|S|7|638.440000||
B|CRVS|20260120|09:48:26|S|800|15.200000||
B|GMAB|20260120|09:48:26|S|10|31.410000||
B|GOOG|20260120|09:48:26|S|3|322.998000||
B|NVCR|20260120|09:48:26|S|152|13.245000||
B|SENS|20260120|09:48:26|S|340|7.320000||
B|SOXL|20260120|09:48:26|S|300|58.865000||
B|SOXX|20260120|09:48:26|S|10|339.044700||
B|VERI|20260120|09:48:26|S|70|4.059300||
B|VNET|20260120|09:48:26|S|100|9.890000||
B|VOO|20260120|09:48:26|S|13|627.348800||
B|AVGO|20260120|09:48:27|S|80|340.505000||
B|COPP|20260120|09:48:27|S|50|38.520000||
B|CRMX|20260120|09:48:27|S|100|29.860000||
B|DX|20260120|09:48:27|S|140|14.406900||
B|INTC|20260120|09:48:27|S|200|48.510000||
B|MU|20260120|09:48:27|S|100|376.151000||
B|NEM|20260120|09:48:27|S|15|117.150000||
B|QBTS|20260120|09:48:27|S|32|26.605000||
B|QQQ|20260120|09:48:27|S|200|611.635000||
B|SNDK|20260120|09:48:27|S|25|435.745000||
B|TSLA|20260120|09:48:27|S|16|425.680000||
B|TSLA|20260120|09:48:27|S|24|425.770000||
B|UDOW|20260120|09:48:27|S|19|59.879300||
B|V|20260120|09:48:27|S|40|324.160000||
B|ACHR|20260120|09:48:28|S|1|8.568100||
B|AMD|20260120|09:48:28|S|30|228.640000||
B|CAT|20260120|09:48:28|S|100|638.450000||
B|EVLV|20260120|09:48:28|S|50|6.057200||
B|IGSB|20260120|09:48:28|S|83|52.885000||
B|MSTY|20260120|09:48:28|S|1|29.760000||
B|NBIS|20260120|09:48:28|S|5|100.390000||
B|NVDA|20260120|09:48:28|S|2|180.285000||
B|SCHG|20260120|09:48:28|S|500|31.805000||
B|SMMT|20260120|09:48:28|S|4|16.670000||
B|TEAM|20260120|09:48:28|S|4|118.820000||
B|UDOW|20260120|09:48:28|S|6|59.879300||
B|UDOW|20260120|09:48:28|S|46|59.879300||
B|AMD|20260120|09:48:29|S|300|228.640000||
B|ATON|20260120|09:48:29|E|4|0.937100||
B|AZN|20260120|09:48:29|S|88|89.598800||
B|CAT|20260120|09:48:29|S|90|638.660000||
B|CRML|20260120|09:48:29|S|5|16.770000||
B|CRML|20260120|09:48:29|S|5|16.770000||
B|F|20260120|09:48:29|S|480|13.555000||
B|FSLR|20260120|09:48:29|S|2|236.820000||
B|HPQ|20260120|09:48:29|S|20|19.830000||
B|IREN|20260120|09:48:29|S|100|54.140000||
B|JOBY|20260120|09:48:29|S|100|15.190000||
B|LLY|20260120|09:48:29|S|1|1031.970000||
B|PDD|20260120|09:48:29|S|5|104.610000||
B|RKDA|20260120|09:48:29|S|100|2.260000||
B|SOUN|20260120|09:48:29|S|50|10.547500||
B|TWG|20260120|09:48:29|S|5|7.260000||
B|UDOW|20260120|09:48:29|S|5|59.869300||
B|UUUU|20260120|09:48:29|S|250|22.870000||
B|VNET|20260120|09:48:29|S|100|9.890000||
B|ADP|20260120|09:48:30|S|1|258.860000||
B|AZN|20260120|09:48:30|S|5|89.598800||
B|CRVS|20260120|09:48:30|S|65|15.270000||
B|CRVS|20260120|09:48:30|S|100|15.290000||
B|CVNA|20260120|09:48:30|S|25|438.320000||
B|EXPE|20260120|09:48:30|S|1|277.200000||
B|IREN|20260120|09:48:30|S|100|54.120000||
B|IREN|20260120|09:48:30|S|200|54.150000||
B|IREN|20260120|09:48:30|S|500|54.150000||
B|MSFT|20260120|09:48:30|S|1|453.123900||
B|MSFT|20260120|09:48:30|S|5|453.190000||
B|MU|20260120|09:48:30|S|20|376.500000||
B|NBIS|20260120|09:48:30|S|8|100.390000||
B|SMR|20260120|09:48:30|S|10|19.319900||
B|TECL|20260120|09:48:30|S|1|114.934600||
B|TECL|20260120|09:48:30|S|4|114.920000||
B|UWMC|20260120|09:48:30|S|20|5.830000||
B|VBK|20260120|09:48:30|S|200|321.510000||
B|XLE|20260120|09:48:30|S|100|47.940000||
B|ZTS|20260120|09:48:30|S|1|122.966900||
B|ZTS|20260120|09:48:30|S|2|122.936200||
B|AZN|20260120|09:48:31|S|5|89.599000||
B|HOOD|20260120|09:48:31|S|100|106.250000||
B|HYG|20260120|09:48:31|S|10|80.870500||
B|MSTR|20260120|09:48:31|S|2|160.630000||
B|MU|20260120|09:48:31|S|2|376.780000||
B|NBY|20260120|09:48:31|S|600|9.345100||
B|PYPL|20260120|09:48:31|S|2|55.315200||
B|RDDT|20260120|09:48:31|S|1|224.840000||
B|SLV|20260120|09:48:31|S|300|85.769900||
B|SVIX|20260120|09:48:31|S|100|22.570000||
B|TDOC|20260120|09:48:31|S|100|6.150000||
B|TECL|20260120|09:48:31|S|3|114.920000||
B|TSLL|20260120|09:48:31|S|50|16.935000||
B|UDOW|20260120|09:48:31|S|42|59.889300||
B|UPRO|20260120|09:48:31|S|2|115.190000||
B|USAR|20260120|09:48:31|S|883|19.060000||
B|VBK|20260120|09:48:31|S|1160|321.220000||
B|ARRY|20260120|09:48:32|S|100|9.265000||
B|ARRY|20260120|09:48:32|S|300|9.265000||
B|AZN|20260120|09:48:32|S|1|89.580000||
B|AZN|20260120|09:48:32|S|80|89.585000||
B|CRVS|20260120|09:48:32|S|11|15.324000||
B|DRTS|20260120|09:48:32|S|150|6.650000||
B|INTC|20260120|09:48:32|S|5|48.574200||
B|KWEB|20260120|09:48:32|S|9|35.369200||
B|NOW|20260120|09:48:32|S|37|127.565000||
B|NVDA|20260120|09:48:32|S|100|180.330000||
B|PANW|20260120|09:48:32|S|10|184.690000||
B|PCN|20260120|09:48:32|S|100|12.760000||
B|QQQ|20260120|09:48:32|S|15|611.815000||
B|SQQQ|20260120|09:48:32|S|3|69.558100||
B|TQQQ|20260120|09:48:32|S|14|51.715000||
B|UDOW|20260120|09:48:32|S|8|59.879300||
B|V|20260120|09:48:32|S|20|324.120000||
B|VICI|20260120|09:48:32|S|40|28.655500||
B|XLF|20260120|09:48:32|S|62|53.810000||
B|APLD|20260120|09:48:33|S|100|34.360000||
B|CHTR|20260120|09:48:33|S|8|185.980000||
B|CRWV|20260120|09:48:33|S|100|95.040000||
B|INTC|20260120|09:48:33|S|30|48.565000||
B|JOYY|20260120|09:48:33|S|100|67.330000||
B|MSTR|20260120|09:48:33|S|4|160.590000||
B|ON|20260120|09:48:33|S|10|59.625000||
B|RGTI|20260120|09:48:33|S|100|24.190000||
B|RKLB|20260120|09:48:33|S|100|95.100000||
B|SHPH|20260120|09:48:33|S|150|3.820000||
B|SOXL|20260120|09:48:33|S|8|59.030000||
B|TSLA|20260120|09:48:33|S|188|425.810000||
B|UDOW|20260120|09:48:33|S|4|59.929300||
B|AMD|20260120|09:48:34|S|16|228.780000||
B|BOXX|20260120|09:48:34|S|127|115.329300||
B|CMCL|20260120|09:48:34|S|40|29.410000||
B|CRWV|20260120|09:48:34|S|100|95.040000||
B|IBIT|20260120|09:48:34|S|10|51.185000||
B|IBRX|20260120|09:48:34|S|100|7.080600||
B|INTC|20260120|09:48:34|S|4|48.590000||
B|INTC|20260120|09:48:34|S|1500|48.580000||
B|MSTR|20260120|09:48:34|S|6|160.640000||
B|MSTR|20260120|09:48:34|S|21|160.635000||
B|MSTX|20260120|09:48:34|S|100|4.119800||
B|NVDA|20260120|09:48:34|S|10|180.317300||
B|ORCL|20260120|09:48:34|S|10|184.920000||
B|SII|20260120|09:48:34|S|100|120.410000||
B|SOXL|20260120|09:48:34|S|3|59.050000||
B|SPY|20260120|09:48:34|S|10|682.377300||
B|BLK|20260120|09:48:35|S|20|1138.920000||
B|EOSE|20260120|09:48:35|S|400|17.120000||
B|HOOD|20260120|09:48:35|S|100|106.270000||
B|HUT|20260120|09:48:35|S|22|56.930000||
B|HYG|20260120|09:48:35|S|11|80.875000||
B|INTC|20260120|09:48:35|S|300|48.580000||
B|INTC|20260120|09:48:35|S|400|48.590000||
B|KVUE|20260120|09:48:35|S|164|17.110000||
B|MP|20260120|09:48:35|S|4|68.480000||
B|NVDA|20260120|09:48:35|S|22|180.310000||
B|OKLO|20260120|09:48:35|S|100|91.170000||
B|OWL|20260120|09:48:35|S|8|15.705000||
B|PL|20260120|09:48:35|S|600|28.990000||
B|PL|20260120|09:48:35|S|1000|28.970000||
B|PYPL|20260120|09:48:35|S|10|55.330000||
B|RBRK|20260120|09:48:35|S|15|66.790000||
B|SG|20260120|09:48:35|S|100|7.510000||
B|SPWR|20260120|09:48:35|S|12|1.795000||
B|TSLA|20260120|09:48:35|S|2|425.900000||
B|AAPL|20260120|09:48:36|S|1|252.160000||
B|AAPL|20260120|09:48:36|S|96|252.160000||
B|AMD|20260120|09:48:36|S|251|228.770000||
B|APLD|20260120|09:48:36|S|90|34.315000||
B|COHR|20260120|09:48:36|S|100|191.120000||
B|CPNG|20260120|09:48:36|S|190|20.950000||
B|CPNG|20260120|09:48:36|S|278|20.959000||
B|CPNG|20260120|09:48:36|S|1532|20.960000||
B|CRWV|20260120|09:48:36|S|200|95.090000||
B|EBS|20260120|09:48:36|S|568|10.890000||
B|IBRX|20260120|09:48:36|S|250|7.085000||
B|INTC|20260120|09:48:36|S|50|48.590000||
B|INTC|20260120|09:48:36|S|50|48.590000||
B|MSTR|20260120|09:48:36|S|40|160.500000||
B|MU|20260120|09:48:36|S|1|376.790000||
B|OSCR|20260120|09:48:36|S|6|16.089000||
B|OXY|20260120|09:48:36|S|50|42.470000||
B|POLA|20260120|09:48:36|S|25|2.730000||
B|PPLT|20260120|09:48:36|S|100|222.150000||
B|PPLT|20260120|09:48:36|S|100|222.160000||
B|SIDU|20260120|09:48:36|S|501|3.480000||
B|TECL|20260120|09:48:36|S|7|114.990000||
B|TQQQ|20260120|09:48:36|S|2|51.750000||
B|UNP|20260120|09:48:36|S|1|224.505500||
B|VYM|20260120|09:48:36|S|3|147.469300||
B|BXSL|20260120|09:48:37|S|100|26.060000||
B|CRML|20260120|09:48:37|S|100|16.800000||
B|DJT|20260120|09:48:37|S|150|14.350000||
B|GFS|20260120|09:48:37|S|100|42.090000||
B|KWEB|20260120|09:48:37|S|10|35.370000||
B|KWEB|20260120|09:48:37|S|90|35.370000||
B|MSTR|20260120|09:48:37|S|8|160.487000||
B|MSTY|20260120|09:48:37|S|2|29.750000||
B|NVDA|20260120|09:48:37|S|83|180.295000||
B|NVDA|20260120|09:48:37|S|100|180.285000||
B|NVDA|20260120|09:48:37|S|100|180.285000||
B|NVDA|20260120|09:48:37|S|200|180.285000||
B|PDD|20260120|09:48:37|S|49|104.690000||
B|PL|20260120|09:48:37|S|100|28.930000||
B|RAAX|20260120|09:48:37|S|5|37.550000||
B|TEAM|20260120|09:48:37|S|2|118.790000||
B|TGT|20260120|09:48:37|S|2|108.800000||
B|TLT|20260120|09:48:37|S|50|86.620000||
B|TSLL|20260120|09:48:37|S|50|16.935000||
B|UDOW|20260120|09:48:37|S|7|59.869300||
B|AAPL|20260120|09:48:38|S|20|252.131500||
B|AAPL|20260120|09:48:38|S|250|252.140000||
B|CRML|20260120|09:48:38|S|13|16.830000||
B|NFLX|20260120|09:48:38|S|20|89.120000||
B|NIO|20260120|09:48:38|S|10|4.569300||
B|NVDA|20260120|09:48:38|S|1|180.279300||
B|NVDA|20260120|09:48:38|S|5|180.279100||
B|NVDA|20260120|09:48:38|S|300|180.265000||
B|SOUN|20260120|09:48:38|S|200|10.545000||
B|SOXL|20260120|09:48:38|S|12|59.019000||
B|TSLA|20260120|09:48:38|S|2|425.625000||
B|TSLA|20260120|09:48:38|S|50|425.625000||
B|TSLA|20260120|09:48:38|S|100|425.650000||
B|UDOW|20260120|09:48:38|S|4|59.879300||
B|UDOW|20260120|09:48:38|S|10|59.869300||
B|USAR|20260120|09:48:38|S|150|18.848800||
B|VWO|20260120|09:48:38|S|1|55.755000||
B|XPEV|20260120|09:48:38|S|400|20.120000||
B|ADBE|20260120|09:48:39|S|40|291.100000||
B|ADBE|20260120|09:48:39|S|1038|291.140000||
B|AG|20260120|09:48:39|S|85|22.120000||
B|AMC|20260120|09:48:39|S|20|1.570000||
B|BRK/B|20260120|09:48:39|S|1|489.340000||
B|GAP|20260120|09:48:39|S|10|26.570000||
B|IVF|20260120|09:48:39|S|200|3.810000||
B|LCID|20260120|09:48:39|S|100|9.575000||
B|LCID|20260120|09:48:39|S|270|9.577100||
B|MP|20260120|09:48:39|S|10|68.310000||
B|MSTR|20260120|09:48:39|S|1|160.550000||
B|MSTU|20260120|09:48:39|S|89|8.920000||
B|MUU|20260120|09:48:39|S|1|169.580000||
B|SMCI|20260120|09:48:39|S|100|30.679300||
B|SNDK|20260120|09:48:39|S|1|436.170000||
B|SNDK|20260120|09:48:39|S|33|436.170000||
B|SOFI|20260120|09:48:39|S|100|25.600300||
B|TECL|20260120|09:48:39|S|3|114.875000||
B|TSLA|20260120|09:48:39|S|1|425.690000||
B|USD|20260120|09:48:39|S|16|54.846500||
B|UVIX|20260120|09:48:39|S|1000|6.385000||
B|ACHC|20260120|09:48:40|S|80|13.440000||
B|AMZN|20260120|09:48:40|S|25|232.740000||
B|BMY|20260120|09:48:40|S|20|54.365000||
B|DKNG|20260120|09:48:40|S|150|31.555000||
B|GLD|20260120|09:48:40|S|5|435.510000||
B|IAU|20260120|09:48:40|S|30|89.205000||
B|KTOS|20260120|09:48:40|S|23|131.010000||
B|MOH|20260120|09:48:40|S|27|191.590000||
B|MP|20260120|09:48:40|S|2|68.320000||
B|NFLX|20260120|09:48:40|S|3|89.125000||
B|PAAS|20260120|09:48:40|S|5|57.580000||
B|SGML|20260120|09:48:40|S|100|12.810000||
B|TSLA|20260120|09:48:40|S|40|425.615000||
B|TSLA|20260120|09:48:40|S|100|425.636500||
B|TSLA|20260120|09:48:40|S|100|425.674200||
B|UDOW|20260120|09:48:40|S|5|59.889200||
B|CAT|20260120|09:48:41|S|2|638.340000||
B|INTC|20260120|09:48:41|S|28|48.600000||
B|INTC|20260120|09:48:41|S|40|48.600000||
B|ISRG|20260120|09:48:41|S|20|530.035000||
B|MU|20260120|09:48:41|S|2|377.190000||
B|NFXL|20260120|09:48:41|S|50|27.498100||
B|NVDA|20260120|09:48:41|S|500|180.325000||
B|SILJ|20260120|09:48:41|S|200|34.535000||
B|SNDK|20260120|09:48:41|S|100|435.800000||
B|TECL|20260120|09:48:41|S|11|115.085300||
B|TQQQ|20260120|09:48:41|S|6|51.750000||
B|TSLA|20260120|09:48:41|S|20|425.670000||
B|TSLA|20260120|09:48:41|S|40|425.562000||
B|UDOW|20260120|09:48:41|S|14|59.889300||
B|WING|20260120|09:48:41|S|80|282.400000||
B|ADUR|20260120|09:48:42|S|96|13.530000||
B|ADUR|20260120|09:48:42|S|100|13.520000||
B|CRML|20260120|09:48:42|S|50|16.820000||
B|FUTU|20260120|09:48:42|S|24|169.230000||
B|GLW|20260120|09:48:42|S|200|92.310000||
B|HUT|20260120|09:48:42|S|100|56.863000||
B|MU|20260120|09:48:42|S|16|377.220000||
B|NVDA|20260120|09:48:42|S|100|180.305000||
B|SCHG|20260120|09:48:42|S|20|31.815500||
B|SMCI|20260120|09:48:42|S|190|30.685000||
B|SNDK|20260120|09:48:42|S|150|435.280000||
B|TSLL|20260120|09:48:42|S|4|16.930000||
B|UDOW|20260120|09:48:42|S|8|59.899300||
B|USAR|20260120|09:48:42|S|2|18.880000||
B|DUOL|20260120|09:48:43|S|9|151.375000||
B|FTAI|20260120|09:48:43|S|100|269.360000||
B|GLSI|20260120|09:48:43|S|40|23.990000||
B|INTC|20260120|09:48:43|S|215|48.490000||
B|IRE|20260120|09:48:43|S|100|11.350000||
B|MSTR|20260120|09:48:43|S|1|160.410000||
B|NVDA|20260120|09:48:43|S|100|180.305000||
B|OKLL|20260120|09:48:43|S|400|25.586800||
B|ONDS|20260120|09:48:43|S|1|13.187300||
B|ORCL|20260120|09:48:43|S|69|184.900000||
B|PBR|20260120|09:48:43|S|100|12.800700||
B|QBTS|20260120|09:48:43|S|100|26.655000||
B|QQQM|20260120|09:48:43|S|2|251.960000||
B|QQQM|20260120|09:48:43|S|100|251.945000||
B|UUUU|20260120|09:48:43|S|100|22.880000||
B|VOO|20260120|09:48:43|S|3|627.523500||
B|BE|20260120|09:48:44|S|5|146.310000||
B|BITO|20260120|09:48:44|S|236|12.517200||
B|BMNR|20260120|09:48:44|S|49|28.800000||
B|F|20260120|09:48:44|S|1|13.545000||
B|INTC|20260120|09:48:44|S|700|48.530000||
B|MSTX|20260120|09:48:44|S|550|4.115000||
B|MSTY|20260120|09:48:44|S|1|29.740000||
B|ONDS|20260120|09:48:44|S|100|13.189300||
B|RFIL|20260120|09:48:44|S|400|10.420000||
B|SOFI|20260120|09:48:44|S|95|25.630000||
B|SOXL|20260120|09:48:44|S|3|59.130000||
B|TECL|20260120|09:48:44|S|1|115.125600||
B|UAMY|20260120|09:48:44|S|100|8.510000||
B|VT|20260120|09:48:44|S|6|143.245500||
B|AAPL|20260120|09:48:45|S|10|252.420000||
B|ACHR|20260120|09:48:45|S|3|8.570000||
B|ADBE|20260120|09:48:45|S|80|291.060000||
B|ADBE|20260120|09:48:45|S|120|291.040000||
B|ADBE|20260120|09:48:45|S|800|291.225000||
B|ADBE|20260120|09:48:45|S|920|291.020000||
B|CDE|20260120|09:48:45|S|100|22.640000||
B|COHR|20260120|09:48:45|S|100|191.600000||
B|DUK|20260120|09:48:45|S|10|118.630000||
B|ERAS|20260120|09:48:45|S|40|9.460000||
B|INTC|20260120|09:48:45|S|800|48.553100||
B|LMT|20260120|09:48:45|S|3|582.550000||
B|NVDA|20260120|09:48:45|S|120|180.360000||
B|NVDL|20260120|09:48:45|S|100|81.710000||
B|PLTR|20260120|09:48:45|S|10|167.730000||
B|TLT|20260120|09:48:45|S|100|86.619300||
B|TSLA|20260120|09:48:45|S|100|425.630000||
B|TSLA|20260120|09:48:45|S|100|425.631900||
B|UCO|20260120|09:48:45|S|100|20.890700||
B|UDOW|20260120|09:48:45|S|7|59.909300||
B|VYM|20260120|09:48:45|S|30|147.459300||
B|ABTC|20260120|09:48:46|S|19800|1.550000||
B|AMKR|20260120|09:48:46|S|50|48.240000||
B|CRVS|20260120|09:48:46|S|80|15.620000||
B|IP|20260120|09:48:46|S|31|42.060000||
B|LCID|20260120|09:48:46|S|80|9.577300||
B|MU|20260120|09:48:46|S|3|377.320000||
B|NBIS|20260120|09:48:46|S|5|100.645100||
B|NCLH|20260120|09:48:46|S|50|20.985000||
B|RDW|20260120|09:48:46|S|162|11.088600||
B|RING|20260120|09:48:46|S|45|86.410000||
B|SBET|20260120|09:48:46|S|51|10.005000||
B|SMCI|20260120|09:48:46|S|5|30.680000||
B|SPY|20260120|09:48:46|S|20|682.425000||
B|SRFM|20260120|09:48:46|S|100|2.540000||
B|TSLL|20260120|09:48:46|S|120|16.930000||
B|UDOW|20260120|09:48:46|S|5|59.909300||
B|AAPL|20260120|09:48:47|S|50|252.285000||
B|AMZN|20260120|09:48:47|S|10|232.710000||
B|IXUS|20260120|09:48:47|S|10|87.395000||
B|LMND|20260120|09:48:47|S|118|80.030000||
B|MU|20260120|09:48:47|S|1|377.390000||
B|NVDA|20260120|09:48:47|S|10|180.359000||
B|NVDA|20260120|09:48:47|S|81|180.340000||
B|NVDA|20260120|09:48:47|S|100|180.349300||
B|NVDA|20260120|09:48:47|S|100|180.355000||
B|ORCL|20260120|09:48:47|S|31|184.900000||
B|PDD|20260120|09:48:47|S|200|104.640000||
B|QQQ|20260120|09:48:47|S|4|612.022600||
B|SE|20260120|09:48:47|S|1|120.600000||
B|SMR|20260120|09:48:47|S|6|19.350000||
B|UUUU|20260120|09:48:47|S|100|22.900000||
B|ZIM|20260120|09:48:47|S|100|21.170000||
B|AAPL|20260120|09:48:48|S|47|252.310000||
B|ALT|20260120|09:48:48|S|100|4.125800||
B|EQT|20260120|09:48:48|S|4|51.926000||
B|HIMS|20260120|09:48:48|S|16|30.290000||
B|HSAI|20260120|09:48:48|S|5|27.620000||
B|INOD|20260120|09:48:48|S|5|60.071600||
B|INOD|20260120|09:48:48|S|5|60.080000||
B|MSTR|20260120|09:48:48|S|100|160.495000||
B|PFE|20260120|09:48:48|S|5|25.375000||
B|PL|20260120|09:48:48|S|90|28.950000||
B|PL|20260120|09:48:48|S|100|28.980000||
B|PL|20260120|09:48:48|S|596|28.970000||
B|QBTS|20260120|09:48:48|S|100|26.620000||
B|QCOM|20260120|09:48:48|S|1|155.680000||
B|RDW|20260120|09:48:48|S|150|11.085000||
B|RERE|20260120|09:48:48|S|100|5.724500||
B|SERV|20260120|09:48:48|S|100|13.770000||
B|SMCI|20260120|09:48:48|S|5|30.669000||
B|SMCI|20260120|09:48:48|S|5|30.670000||
B|SQQQ|20260120|09:48:48|S|80|69.509300||
B|TEN|20260120|09:48:48|S|40|25.456300||
B|UDOW|20260120|09:48:48|S|7|59.915000||
B|VICR|20260120|09:48:48|S|100|156.900000||
B|ABCL|20260120|09:48:49|S|100|4.075000||
B|ACHR|20260120|09:48:49|S|5|8.570000||
B|AIPI|20260120|09:48:49|S|25|39.160000||
B|MU|20260120|09:48:49|S|5|377.250000||
B|NVDA|20260120|09:48:49|S|100|180.339300||
B|QID|20260120|09:48:49|S|100|20.405500||
B|ROIV|20260120|09:48:49|S|20|22.740000||
B|TMQ|20260120|09:48:49|S|100|5.750000||
B|TSLA|20260120|09:48:49|S|38|425.480000||
B|APP|20260120|09:48:50|S|50|541.009000||
B|CONL|20260120|09:48:50|S|1|15.017000||
B|CPNG|20260120|09:48:50|S|138|20.985000||
B|CRCL|20260120|09:48:50|S|100|77.170000||
B|CRCL|20260120|09:48:50|S|800|77.160000||
B|FRMI|20260120|09:48:50|S|1|9.500000||
B|FRMI|20260120|09:48:50|S|1|9.500000||
B|FRMI|20260120|09:48:50|S|1|9.500000||
B|FRMI|20260120|09:48:50|S|2|9.500000||
B|FRMI|20260120|09:48:50|S|50|9.509600||
B|IBIO|20260120|09:48:50|S|40|2.180000||
B|IBRX|20260120|09:48:50|S|72|6.900000||
B|MS|20260120|09:48:50|S|60|184.880000||
B|NIO|20260120|09:48:50|S|30|4.560000||
B|NVDA|20260120|09:48:50|S|50|180.347200||
B|OCS|20260120|09:48:50|S|100|25.070000||
B|OCS|20260120|09:48:50|S|200|25.030000||
B|ONDS|20260120|09:48:50|S|100|13.185000||
B|SIDU|20260120|09:48:50|S|500|3.475000||
B|SQQQ|20260120|09:48:50|S|270|69.519400||
B|TSLA|20260120|09:48:50|S|50|425.480500||
B|TSLA|20260120|09:48:50|S|100|425.530000||
B|VPL|20260120|09:48:50|S|4|95.045500||
B|CDE|20260120|09:48:51|S|1|22.565000||
B|CRWV|20260120|09:48:51|S|5|94.790000||
B|FRMI|20260120|09:48:51|S|5|9.490000||
B|IBRX|20260120|09:48:51|S|370|6.890700||
B|IREN|20260120|09:48:51|S|48|53.965000||
B|NTAP|20260120|09:48:51|S|6|98.300000||
B|SMR|20260120|09:48:51|S|2|19.320000||
B|SOUN|20260120|09:48:51|S|2000|10.540000||
B|TSLA|20260120|09:48:51|S|100|425.400500||
B|WU|20260120|09:48:51|S|5|9.155000||
B|ADP|20260120|09:48:52|S|100|258.940000||
B|BRK/B|20260120|09:48:52|S|1|489.320000||
B|INTC|20260120|09:48:52|S|5|48.490000||
B|INTC|20260120|09:48:52|S|5|48.490000||
B|INTC|20260120|09:48:52|S|50|48.490000||
B|MU|20260120|09:48:52|S|50|377.250000||
B|PPLT|20260120|09:48:52|S|20|222.180000||
B|RIOT|20260120|09:48:52|S|2|17.954500||
B|SLV|20260120|09:48:52|S|400|85.742600||
B|UUUU|20260120|09:48:52|S|50|22.838500||
B|UUUU|20260120|09:48:52|S|50|22.840000||
B|VIXY|20260120|09:48:52|S|100|27.380700||
B|WMB|20260120|09:48:52|S|9|61.905000||
B|AAPL|20260120|09:48:53|S|53|252.320000||
B|BBVA|20260120|09:48:53|S|1|24.230000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|1|12.510000||
B|BITO|20260120|09:48:53|S|2|12.510000||
B|BITO|20260120|09:48:53|S|5|12.510000||
B|BITO|20260120|09:48:53|S|10|12.510000||
B|BITO|20260120|09:48:53|S|20|12.510000||
B|CRCL|20260120|09:48:53|S|2|77.010000||
B|CRVS|20260120|09:48:53|S|100|15.710000||
B|GOOG|20260120|09:48:53|S|50|323.172000||
B|HZO|20260120|09:48:53|S|100|27.460000||
B|IBRX|20260120|09:48:53|S|200|6.935000||
B|INTC|20260120|09:48:53|S|100|48.460000||
B|IREN|20260120|09:48:53|S|1|53.908600||
B|IREN|20260120|09:48:53|S|5|53.888200||
B|MSFT|20260120|09:48:53|S|10|453.275000||
B|MU|20260120|09:48:53|S|45|377.070000||
B|NBIS|20260120|09:48:53|S|30|100.540000||
B|NVO|20260120|09:48:53|S|250|60.255000||
B|PLUG|20260120|09:48:53|S|75|2.240000||
B|QQQ|20260120|09:48:53|S|190|611.745000||
B|SMR|20260120|09:48:53|S|1|19.280000||
B|SMR|20260120|09:48:53|S|5|19.300000||
B|SMR|20260120|09:48:53|S|6|19.290000||
B|SMR|20260120|09:48:53|S|10|19.300000||
B|SOUN|20260120|09:48:53|S|90|10.537500||
B|SOXL|20260120|09:48:53|S|600|58.952900||
B|TSLA|20260120|09:48:53|S|23|425.200000||
B|TSLA|20260120|09:48:53|S|150|425.320000||
B|TSM|20260120|09:48:53|S|20|336.600000||
B|BIDU|20260120|09:48:54|S|1|151.060000||
B|IREN|20260120|09:48:54|S|10|53.909100||
B|KLAC|20260120|09:48:54|S|1|1535.640000||
B|MP|20260120|09:48:54|S|7|67.985000||
B|MSFT|20260120|09:48:54|S|153|453.280000||
B|MSTR|20260120|09:48:54|S|20|160.380000||
B|MSTR|20260120|09:48:54|S|100|160.383900||
B|MSTU|20260120|09:48:54|S|300|8.910000||
B|NFLX|20260120|09:48:54|S|2|89.095000||
B|ONDS|20260120|09:48:54|S|20|13.155000||
B|QQQ|20260120|09:48:54|S|1|611.805000||
B|SPY|20260120|09:48:54|S|2|682.218000||
B|TSLA|20260120|09:48:54|S|84|425.185000||
B|V|20260120|09:48:54|S|60|324.390000||
B|VOO|20260120|09:48:54|S|2|627.409100||
B|VOO|20260120|09:48:54|S|10|627.458800||
B|AGNC|20260120|09:48:55|S|667|11.700000||
B|APP|20260120|09:48:55|S|40|541.590000||
B|BMNU|20260120|09:48:55|S|1|5.000000||
B|FTAI|20260120|09:48:55|S|100|269.595000||
B|IREN|20260120|09:48:55|S|5|53.930900||
B|JOBY|20260120|09:48:55|S|10|15.150000||
B|KO|20260120|09:48:55|S|42|70.215000||
B|LCID|20260120|09:48:55|S|20|9.569300||
B|MSTR|20260120|09:48:55|S|15|160.395200||
B|NIVF|20260120|09:48:55|S|100|0.409900||
B|NVDA|20260120|09:48:55|S|10|180.177300||
B|NVDA|20260120|09:48:55|S|10|180.179000||
B|OLPX|20260120|09:48:55|S|900|1.550000||
B|RKLB|20260120|09:48:55|S|11|94.900000||
B|SBET|20260120|09:48:55|S|10|9.985000||
B|SMR|20260120|09:48:55|S|1|19.270000||
B|SMR|20260120|09:48:55|S|1|19.270000||
B|SMR|20260120|09:48:55|S|1|19.279800||
B|SNDK|20260120|09:48:55|S|50|436.350000||
B|SPXS|20260120|09:48:55|S|30|35.619300||
B|TSLA|20260120|09:48:55|S|1|425.180000||
B|TSLA|20260120|09:48:55|S|14|425.170000||
B|WMT|20260120|09:48:55|S|500|120.965000||
B|WMT|20260120|09:48:55|S|500|120.980000||
B|BLLN|20260120|09:48:56|S|8|82.690000||
B|BOXX|20260120|09:48:56|S|20|115.320000||
B|CIFR|20260120|09:48:56|S|50|17.537100||
B|CUZ|20260120|09:48:56|S|498|26.620000||
B|INTC|20260120|09:48:56|S|1|48.420000||
B|INTC|20260120|09:48:56|S|30|48.420000||
B|INTC|20260120|09:48:56|S|50|48.415000||
B|KYMR|20260120|09:48:56|S|50|67.451000||
B|KYMR|20260120|09:48:56|S|50|67.460000||
B|MU|20260120|09:48:56|S|2|377.035000||
B|MU|20260120|09:48:56|S|5|376.920000||
B|MU|20260120|09:48:56|S|100|377.035000||
B|QBTS|20260120|09:48:56|S|100|26.555000||
B|SLV|20260120|09:48:56|S|26|85.822000||
B|SNOW|20260120|09:48:56|S|20|206.580000||
B|UUUU|20260120|09:48:56|S|250|22.801400||
B|ZETA|20260120|09:48:56|S|48|20.100000||
B|BTG|20260120|09:48:57|S|500|4.775000||
B|BTTC|20260120|09:48:57|S|100|2.605000||
B|EBAY|20260120|09:48:57|S|3|91.670000||
B|ETH|20260120|09:48:57|S|2|28.687300||
B|ISOU|20260120|09:48:57|S|100|11.355000||
B|NVDA|20260120|09:48:57|S|100|180.159300||
B|NVDA|20260120|09:48:57|S|205|180.200000||
B|SMCY|20260120|09:48:57|S|200|8.160000||
B|SMR|20260120|09:48:57|S|1|19.240000||
B|SMR|20260120|09:48:57|S|1|19.250000||
B|SMR|20260120|09:48:57|S|1|19.260000||
B|SMR|20260120|09:48:57|S|5|19.250000||
B|TSLA|20260120|09:48:57|S|50|425.360000||
B|UUUU|20260120|09:48:57|S|10|22.771800||
B|VET|20260120|09:48:57|S|100|9.021800||
B|AMD|20260120|09:48:58|S|5|228.540000||
B|AMD|20260120|09:48:58|S|10|228.500000||
B|CDE|20260120|09:48:58|S|250|22.610000||
B|CRWV|20260120|09:48:58|S|100|94.752300||
B|DHI|20260120|09:48:58|S|10|155.540000||
B|GOOGL|20260120|09:48:58|S|40|322.798300||
B|IBRX|20260120|09:48:58|S|100|6.905000||
B|INTC|20260120|09:48:58|S|100|48.380000||
B|INTC|20260120|09:48:58|S|480|48.390000||
B|MRTN|20260120|09:48:58|S|100|12.230000||
B|OKLO|20260120|09:48:58|S|10|90.785000||
B|PLTR|20260120|09:48:58|S|250|167.710000||
B|QCOM|20260120|09:48:58|S|10|155.730000||
B|QQQI|20260120|09:48:58|S|100|53.649300||
B|SLV|20260120|09:48:58|S|1|85.848500||
B|SPY|20260120|09:48:58|S|1|682.189300||
B|SPY|20260120|09:48:58|S|50|682.197200||
B|TSLA|20260120|09:48:58|S|38|425.410500||
B|TSLA|20260120|09:48:58|S|38|425.420500||
B|UUUU|20260120|09:48:58|S|10|22.798300||
B|VOO|20260120|09:48:58|S|1|627.398800||
B|VOO|20260120|09:48:58|S|1|627.406600||
B|AMCR|20260120|09:48:59|S|100|41.370000||
B|AMZN|20260120|09:48:59|S|3|232.569000||
B|BRK/B|20260120|09:48:59|S|1|489.300000||
B|CRMX|20260120|09:48:59|S|12|29.760000||
B|CRVS|20260120|09:48:59|S|100|15.690000||
B|GOOGL|20260120|09:48:59|S|20|322.738000||
B|IBRX|20260120|09:48:59|S|50|6.882600||
B|INTC|20260120|09:48:59|S|1|48.320000||
B|IREN|20260120|09:48:59|S|100|53.988800||
B|MSTY|20260120|09:48:59|S|1|29.730000||
B|MU|20260120|09:48:59|S|50|376.895000||
B|MU|20260120|09:48:59|S|50|376.895000||
B|NEM|20260120|09:48:59|S|6|117.160000||
B|NEM|20260120|09:48:59|S|50|117.160000||
B|NU|20260120|09:48:59|S|100|16.765000||
B|NVDA|20260120|09:48:59|S|1|180.169300||
B|PL|20260120|09:48:59|S|100|28.890000||
B|AQN|20260120|09:49:00|S|5|6.487300||
B|BITO|20260120|09:49:00|S|3|12.510000||
B|BITO|20260120|09:49:00|S|10|12.510000||
B|FLUT|20260120|09:49:00|S|10|181.280000||
B|GOOG|20260120|09:49:00|S|1|323.165000||
B|ICON|20260120|09:49:00|S|5|2.519900||
B|MARA|20260120|09:49:00|S|50|10.365000||
B|MU|20260120|09:49:00|S|500|377.210000||
B|NVDA|20260120|09:49:00|S|2|180.159000||
B|NVDA|20260120|09:49:00|S|2|180.167300||
B|ONDS|20260120|09:49:00|S|5|13.159300||
B|RXRX|20260120|09:49:00|S|2|4.485000||
B|SMCX|20260120|09:49:00|S|73|12.059100||
B|SPYM|20260120|09:49:00|S|2|80.260000||
B|TNA|20260120|09:49:00|S|100|54.695000||
B|VOO|20260120|09:49:00|S|18|627.368700||
B|VOO|20260120|09:49:00|S|100|627.367500||
B|ZEPP|20260120|09:49:00|S|50|23.020000||
B|ZTS|20260120|09:49:00|S|6|122.943400||
B|BITO|20260120|09:49:01|S|1|12.515000||
B|EWJ|20260120|09:49:01|S|2|83.925000||
B|INTC|20260120|09:49:01|S|300|48.290000||
B|INTC|20260120|09:49:01|S|791|48.290000||
B|MSFT|20260120|09:49:01|S|1|453.050000||
B|MU|20260120|09:49:01|S|5|377.250000||
B|MU|20260120|09:49:01|S|10|377.250000||
B|NVDA|20260120|09:49:01|S|50|180.155000||
B|ONDS|20260120|09:49:01|S|1100|13.185000||
B|PL|20260120|09:49:01|S|1400|28.876600||
B|SPY|20260120|09:49:01|S|10|682.189300||
B|TSM|20260120|09:49:01|S|15|336.550000||
B|Z|20260120|09:49:01|S|1|66.648300||
B|Z|20260120|09:49:01|S|11|66.648300||
B|BA|20260120|09:49:02|S|1|245.180000||
B|BITU|20260120|09:49:02|S|200|23.069300||
B|CC|20260120|09:49:02|S|20|14.830000||
B|COF|20260120|09:49:02|S|10|236.100000||
B|CRML|20260120|09:49:02|S|8|16.753800||
B|CRML|20260120|09:49:02|S|71|16.760000||
B|GDS|20260120|09:49:02|S|20|39.085000||
B|HOOD|20260120|09:49:02|S|100|106.510000||
B|IBRX|20260120|09:49:02|S|100|6.860000||
B|INTC|20260120|09:49:02|S|200|48.320000||
B|INTC|20260120|09:49:02|S|600|48.320000||
B|JKS|20260120|09:49:02|S|5|26.920000||
B|MELI|20260120|09:49:02|S|1|2079.840000||
B|MSTR|20260120|09:49:02|S|4|160.520000||
B|MU|20260120|09:49:02|S|20|377.320000||
B|NBIS|20260120|09:49:02|S|10|100.436300||
B|NVDA|20260120|09:49:02|S|2|180.149300||
B|OKLO|20260120|09:49:02|S|20|90.790000||
B|OXY|20260120|09:49:02|S|50|42.485200||
B|PBR|20260120|09:49:02|S|2|12.805000||
B|PDD|20260120|09:49:02|S|3|104.650000||
B|SMR|20260120|09:49:02|S|5|19.285000||
B|SOXL|20260120|09:49:02|S|100|58.973000||
B|TSLA|20260120|09:49:02|S|22|425.310000||
B|TSM|20260120|09:49:02|S|4|336.670000||
B|ARM|20260120|09:49:03|S|30|107.730000||
B|CTMX|20260120|09:49:03|S|440|5.448800||
B|DVS|20260120|09:49:03|S|152|5.350000||
B|FTAI|20260120|09:49:03|S|100|269.310000||
B|INTC|20260120|09:49:03|S|400|48.453100||
B|IVF|20260120|09:49:03|S|100|3.640000||
B|MU|20260120|09:49:03|S|25|377.200000||
B|NOW|20260120|09:49:03|S|10|127.695000||
B|NVDA|20260120|09:49:03|S|200|180.165000||
B|OKLO|20260120|09:49:03|S|50|90.940000||
B|OWL|20260120|09:49:03|S|40|15.725000||
B|POLA|20260120|09:49:03|S|100|2.670000||
B|QQQ|20260120|09:49:03|S|50|611.801000||
B|SOUN|20260120|09:49:03|S|50|10.535000||
B|TE|20260120|09:49:03|S|60|8.321800||
B|UPST|20260120|09:49:03|S|10|45.910000||
B|VBIL|20260120|09:49:03|S|97|75.550000||
B|ADBE|20260120|09:49:04|S|16|291.350000||
B|AEM|20260120|09:49:04|S|1|207.220000||
B|ARM|20260120|09:49:04|S|400|107.640000||
B|BRZE|20260120|09:49:04|S|15|23.437800||
B|DUK|20260120|09:49:04|S|10|118.590000||
B|EXE|20260120|09:49:04|S|30|104.620000||
B|FLS|20260120|09:49:04|S|6|76.600000||
B|FLS|20260120|09:49:04|S|6|76.650000||
B|IBRX|20260120|09:49:04|S|24|6.920000||
B|MP|20260120|09:49:04|S|150|68.200000||
B|MSTR|20260120|09:49:04|S|4|160.420000||
B|MSTR|20260120|09:49:04|S|10|160.365000||
B|MSTR|20260120|09:49:04|S|10|160.365000||
B|MSTR|20260120|09:49:04|S|22|160.365000||
B|MSTR|20260120|09:49:04|S|77|160.365000||
B|MSTR|20260120|09:49:04|S|85|160.310000||
B|NVDA|20260120|09:49:04|S|1|180.199300||
B|NVDA|20260120|09:49:04|S|5|180.159300||
B|PAAS|20260120|09:49:04|S|33|57.500000||
B|PLTR|20260120|09:49:04|S|10|167.580000||
B|QBTS|20260120|09:49:04|S|300|26.585000||
B|TSLA|20260120|09:49:04|S|15|425.340000||
B|TSLA|20260120|09:49:04|S|25|425.330000||
B|USAR|20260120|09:49:04|S|50|18.890000||
B|AMD|20260120|09:49:05|S|100|228.670000||
B|BMNG|20260120|09:49:05|S|300|3.365000||
B|CRML|20260120|09:49:05|S|50|16.761500||
B|DFTX|20260120|09:49:05|S|100|15.950000||
B|HIMS|20260120|09:49:05|S|2600|30.250000||
B|IBRX|20260120|09:49:05|S|100|6.891700||
B|IREN|20260120|09:49:05|S|200|54.050000||
B|MAZE|20260120|09:49:05|S|17|40.890000||
B|MAZE|20260120|09:49:05|S|100|40.850000||
B|MAZE|20260120|09:49:05|S|100|40.860000||
B|MAZE|20260120|09:49:05|S|100|40.880000||
B|MAZE|20260120|09:49:05|S|200|40.680000||
B|MAZE|20260120|09:49:05|S|1500|40.720000||
B|MSFT|20260120|09:49:05|S|20|453.000000||
B|MSTR|20260120|09:49:05|S|4|160.430000||
B|MSTR|20260120|09:49:05|S|4|160.485000||
B|MSTR|20260120|09:49:05|S|5|160.370000||
B|MSTR|20260120|09:49:05|S|6|160.420000||
B|MSTR|20260120|09:49:05|S|8|160.370000||
B|MSTR|20260120|09:49:05|S|9|160.370000||
B|MSTR|20260120|09:49:05|S|12|160.420000||
B|MSTR|20260120|09:49:05|S|13|160.370000||
B|MSTR|20260120|09:49:05|S|16|160.390000||
B|MSTR|20260120|09:49:05|S|28|160.440000||
B|MSTR|20260120|09:49:05|S|29|160.485000||
B|MSTR|20260120|09:49:05|S|30|160.485000||
B|MSTR|20260120|09:49:05|S|34|160.430000||
B|MSTR|20260120|09:49:05|S|43|160.414700||
B|MSTR|20260120|09:49:05|S|44|160.376200||
B|MSTR|20260120|09:49:05|S|45|160.420000||
B|MSTR|20260120|09:49:05|S|45|160.424700||
B|MSTR|20260120|09:49:05|S|45|160.430000||
B|MSTR|20260120|09:49:05|S|55|160.376200||
B|MU|20260120|09:49:05|S|1|376.920000||
B|OKLO|20260120|09:49:05|S|6|90.980000||
B|RBLX|20260120|09:49:05|S|5|82.480000||
B|TE|20260120|09:49:05|S|200|8.321800||
B|VOO|20260120|09:49:05|S|2|627.379100||
B|AU|20260120|09:49:06|S|39|104.450000||
B|AU|20260120|09:49:06|S|70|104.450000||
B|AU|20260120|09:49:06|S|100|104.390000||
B|AU|20260120|09:49:06|S|500|104.440000||
B|IBIT|20260120|09:49:06|S|1|51.160000||
B|IBRX|20260120|09:49:06|S|1000|6.949500||
B|INTC|20260120|09:49:06|S|70|48.420000||
B|LNG|20260120|09:49:06|S|88|204.600000||
B|LNG|20260120|09:49:06|S|200|204.400000||
B|NVDA|20260120|09:49:06|S|1|180.259000||
B|PYPL|20260120|09:49:06|S|1|55.341000||
B|QBTS|20260120|09:49:06|S|40|26.582500||
B|SNDK|20260120|09:49:06|S|10|436.135000||
B|SOUN|20260120|09:49:06|S|200|10.535000||
B|USAR|20260120|09:49:06|S|420|18.940000||
B|VOO|20260120|09:49:06|S|6|627.408800||
B|ZETA|20260120|09:49:06|S|100|20.100000||
B|AAPL|20260120|09:49:07|S|36|252.220000||
B|AAPL|20260120|09:49:07|S|100|252.190000||
B|ALAB|20260120|09:49:07|S|200|177.840000||
B|BXSL|20260120|09:49:07|S|100|26.065000||
B|CCL|20260120|09:49:07|S|2|28.314600||
B|CRML|20260120|09:49:07|S|50|16.745000||
B|HD|20260120|09:49:07|S|1|375.400000||
B|HIMS|20260120|09:49:07|S|3|30.260000||
B|NBIS|20260120|09:49:07|S|100|100.400000||
B|NVDA|20260120|09:49:07|S|400|180.219200||
B|PLTR|20260120|09:49:07|S|12|167.600000||
B|PLTR|20260120|09:49:07|S|200|167.545000||
B|PYPL|20260120|09:49:07|S|100|55.340000||
B|SNDK|20260120|09:49:07|S|2|435.370000||
B|SPYD|20260120|09:49:07|S|74|44.475000||
B|TSLA|20260120|09:49:07|S|25|425.158700||
B|TSLA|20260120|09:49:07|S|100|425.142200||
B|VEA|20260120|09:49:07|S|20|64.399300||
B|VOO|20260120|09:49:07|S|10|627.318800||
B|VOO|20260120|09:49:07|S|20|627.355000||
B|YINN|20260120|09:49:07|S|108|44.830000||
B|AVGO|20260120|09:49:08|S|75|340.140000||
B|BAC|20260120|09:49:08|S|2|52.770000||
B|BITO|20260120|09:49:08|S|11|12.515000||
B|CRML|20260120|09:49:08|S|300|16.767500||
B|CRVS|20260120|09:49:08|S|40|15.630000||
B|KO|20260120|09:49:08|S|10|70.245000||
B|NEBX|20260120|09:49:08|S|200|39.280000||
B|NEBX|20260120|09:49:08|S|300|39.280000||
B|NUAI|20260120|09:49:08|S|50|5.600000||
B|NVDA|20260120|09:49:08|S|30|180.209000||
B|NVDA|20260120|09:49:08|S|300|180.200000||
B|RMTI|20260120|09:49:08|S|100|1.130000||
B|SGML|20260120|09:49:08|S|200|12.805000||
B|TSLL|20260120|09:49:08|S|100|16.889100||
B|VISN|20260120|09:49:08|S|56|18.007500||
B|AMZN|20260120|09:49:09|S|10|232.676300||
B|BOXX|20260120|09:49:09|S|3|115.329300||
B|COHR|20260120|09:49:09|S|50|191.610000||
B|CRM|20260120|09:49:09|S|18|226.370000||
B|FSLR|20260120|09:49:09|S|1|235.360000||
B|HYMC|20260120|09:49:09|S|100|38.710000||
B|HYMC|20260120|09:49:09|S|400|38.760000||
B|IREN|20260120|09:49:09|S|167|54.006600||
B|NXT|20260120|09:49:09|S|50|92.770000||
B|OSK|20260120|09:49:09|S|26|151.940000||
B|PDD|20260120|09:49:09|S|60|104.540000||
B|PDD|20260120|09:49:09|S|100|104.550000||
B|PDD|20260120|09:49:09|S|200|104.578000||
B|QCOM|20260120|09:49:09|S|1|155.760000||
B|RGTZ|20260120|09:49:09|S|111|16.700000||
B|TENX|20260120|09:49:09|S|1|15.955000||
B|TSLA|20260120|09:49:09|S|30|425.215000||
B|TSLA|20260120|09:49:09|S|50|425.120000||
B|ADUR|20260120|09:49:10|S|51|13.510000||
B|ADUR|20260120|09:49:10|S|51|13.520000||
B|INTC|20260120|09:49:10|S|300|48.450000||
B|NVDA|20260120|09:49:10|S|25|180.335800||
B|PDD|20260120|09:49:10|S|100|104.550000||
B|PDD|20260120|09:49:10|S|200|104.570000||
B|RIOT|20260120|09:49:10|S|60|17.947300||
B|SOFI|20260120|09:49:10|S|70|25.625000||
B|TSLA|20260120|09:49:10|S|7|425.340000||
B|VOO|20260120|09:49:10|S|4|627.365000||
B|XLE|20260120|09:49:10|S|126|47.875500||
B|CRML|20260120|09:49:11|S|200|16.770500||
B|FSLR|20260120|09:49:11|S|6|235.300000||
B|GOOG|20260120|09:49:11|S|14|323.310000||
B|LB|20260120|09:49:11|S|200|59.890000||
B|MSTR|20260120|09:49:11|S|5|160.510000||
B|MU|20260120|09:49:11|S|4|376.360000||
B|PDD|20260120|09:49:11|S|141|104.570000||
B|PLTR|20260120|09:49:11|S|100|167.600000||
B|QQQM|20260120|09:49:11|S|1|251.910000||
B|RDDT|20260120|09:49:11|S|50|224.849000||
B|RKLB|20260120|09:49:11|S|1|94.845000||
B|TPL|20260120|09:49:11|S|5|344.010000||
B|TPL|20260120|09:49:11|S|5|344.010000||
B|TSLL|20260120|09:49:11|S|900|16.909200||
B|AMD|20260120|09:49:12|S|100|228.965000||
B|BABA|20260120|09:49:12|S|800|164.385000||
B|BITO|20260120|09:49:12|S|10|12.510000||
B|DDL|20260120|09:49:12|S|300|2.645000||
B|FCEL|20260120|09:49:12|S|150|8.527800||
B|FSLR|20260120|09:49:12|S|6|235.240000||
B|HOOD|20260120|09:49:12|S|215|106.230000||
B|IBRX|20260120|09:49:12|S|200|6.955000||
B|MCD|20260120|09:49:12|S|1|305.520000||
B|MU|20260120|09:49:12|S|75|376.420000||
B|MU|20260120|09:49:12|S|683|376.490000||
B|NVTS|20260120|09:49:12|S|148|10.105000||
B|PDD|20260120|09:49:12|S|100|104.550000||
B|RIO|20260120|09:49:12|S|112|84.650000||
B|SBET|20260120|09:49:12|S|100|9.985000||
B|SII|20260120|09:49:12|S|8|120.180000||
B|TSLA|20260120|09:49:12|S|18|425.260000||
B|UBER|20260120|09:49:12|S|400|82.640000||
B|BE|20260120|09:49:13|S|2|146.106900||
B|CRWV|20260120|09:49:13|S|31|94.680000||
B|FCX|20260120|09:49:13|S|100|58.419300||
B|FIGR|20260120|09:49:13|S|100|72.645000||
B|FSLR|20260120|09:49:13|S|6|235.235000||
B|HOOD|20260120|09:49:13|S|100|106.260000||
B|MP|20260120|09:49:13|S|300|67.990000||
B|MU|20260120|09:49:13|S|20|376.620000||
B|NVDA|20260120|09:49:13|S|100|180.349300||
B|ORCL|20260120|09:49:13|S|1|184.460000||
B|PDD|20260120|09:49:13|S|20|104.550000||
B|SBET|20260120|09:49:13|S|300|9.985000||
B|SNDK|20260120|09:49:13|S|17|434.520000||
B|SNDK|20260120|09:49:13|S|33|434.529000||
B|TEM|20260120|09:49:13|S|30|68.160000||
B|XXI|20260120|09:49:13|S|10000|8.939900||
B|ZM|20260120|09:49:13|S|1|80.390000||
B|AAPL|20260120|09:49:14|S|1|252.240000||
B|ADBE|20260120|09:49:14|S|1|291.230000||
B|APLD|20260120|09:49:14|S|206|34.105000||
B|BITO|20260120|09:49:14|S|100|12.500000||
B|BKKT|20260120|09:49:14|S|450|18.080000||
B|CRML|20260120|09:49:14|S|190|16.790000||
B|CVE|20260120|09:49:14|S|100|17.935000||
B|IVF|20260120|09:49:14|S|100|3.670000||
B|NVDL|20260120|09:49:14|S|100|81.710000||
B|PYPL|20260120|09:49:14|S|60|55.380000||
B|QCOM|20260120|09:49:14|S|5|155.830000||
B|SMCI|20260120|09:49:14|S|20|30.654500||
B|SMR|20260120|09:49:14|S|1|19.290000||
B|SPY|20260120|09:49:14|S|1|682.080000||
B|STGW|20260120|09:49:14|S|42|6.675000||
B|UAMY|20260120|09:49:14|S|170|8.560000||
B|UUUU|20260120|09:49:14|S|25|22.850000||
B|VOO|20260120|09:49:14|S|1|627.299000||
B|BKKT|20260120|09:49:15|E|10|17.999500||
B|BMNR|20260120|09:49:15|S|1|28.725000||
B|FTAI|20260120|09:49:15|S|100|269.360000||
B|HMY|20260120|09:49:15|S|1|22.645000||
B|INTC|20260120|09:49:15|S|15|48.440000||
B|METU|20260120|09:49:15|S|293|27.060000||
B|NVDA|20260120|09:49:15|S|40|180.405000||
B|RIOT|20260120|09:49:15|S|100|17.920000||
B|SMCI|20260120|09:49:15|S|50|30.650000||
B|VOO|20260120|09:49:15|S|5|627.288800||
B|ZS|20260120|09:49:15|S|5|209.347200||
B|COIN|20260120|09:49:16|S|22|231.864500||
B|CRVS|20260120|09:49:16|S|8|15.670000||
B|ETHU|20260120|09:49:16|S|100|55.460000||
B|MA|20260120|09:49:16|S|1|535.000000||
B|MU|20260120|09:49:16|S|2|376.511600||
B|MU|20260120|09:49:16|S|3|376.511600||
B|NU|20260120|09:49:16|S|100|16.739300||
B|NVDA|20260120|09:49:16|S|5|180.359300||
B|NVO|20260120|09:49:16|S|440|60.260000||
B|ONDS|20260120|09:49:16|S|96|13.140600||
B|PLTR|20260120|09:49:16|S|300|167.540000||
B|TNGX|20260120|09:49:16|S|100|12.810000||
B|TNGX|20260120|09:49:16|S|200|12.805000||
B|TSLA|20260120|09:49:16|S|41|425.210000||
B|AAPL|20260120|09:49:17|S|70|252.235000||
B|AMD|20260120|09:49:17|S|50|228.930000||
B|ANET|20260120|09:49:17|S|20|127.395000||
B|GOOG|20260120|09:49:17|S|200|323.287100||
B|ITUB|20260120|09:49:17|S|1|7.405000||
B|MARA|20260120|09:49:17|S|200|10.355000||
B|MU|20260120|09:49:17|S|50|376.310000||
B|NIO|20260120|09:49:17|S|107|4.550000||
B|PAYC|20260120|09:49:17|S|15|149.391000||
B|PL|20260120|09:49:17|S|400|28.900000||
B|RKLB|20260120|09:49:17|S|100|94.900000||
B|SERV|20260120|09:49:17|S|5|13.800000||
B|VZ|20260120|09:49:17|S|17|38.915000||
B|BRK/B|20260120|09:49:18|S|11|488.869100||
B|COIN|20260120|09:49:18|S|10|232.024300||
B|CRVS|20260120|09:49:18|S|100|15.910000||
B|HYMC|20260120|09:49:18|S|5|38.760000||
B|INTC|20260120|09:49:18|S|100|48.440000||
B|LCID|20260120|09:49:18|S|100|9.560700||
B|MU|20260120|09:49:18|S|1|375.856300||
B|NBIS|20260120|09:49:18|S|5|100.307700||
B|NVDA|20260120|09:49:18|S|300|180.330000||
B|OXY|20260120|09:49:18|S|50|42.450000||
B|OXY|20260120|09:49:18|S|420|42.430000||
B|RKLB|20260120|09:49:18|S|13|94.900000||
B|ROLR|20260120|09:49:18|S|50|13.690000||
B|SMR|20260120|09:49:18|S|10|19.260000||
B|SPY|20260120|09:49:18|S|1|681.985000||
B|SRPT|20260120|09:49:18|S|200|20.450000||
B|UNG|20260120|09:49:18|S|100|12.165000||
B|ZM|20260120|09:49:18|S|1|80.390000||
B|ADSK|20260120|09:49:19|S|3|259.369000||
B|APLD|20260120|09:49:19|S|200|34.115000||
B|CRVS|20260120|09:49:19|S|50|15.846000||
B|CRVS|20260120|09:49:19|S|100|15.860000||
B|CRVS|20260120|09:49:19|S|100|15.910000||
B|DCI|20260120|09:49:19|S|20|100.725000||
B|DELL|20260120|09:49:19|S|50|113.701200||
B|GOOGL|20260120|09:49:19|S|8|322.730000||
B|LITE|20260120|09:49:19|S|100|334.120000||
B|MU|20260120|09:49:19|S|3|375.460000||
B|MU|20260120|09:49:19|S|6|375.747800||
B|PLTR|20260120|09:49:19|S|93|167.440000||
B|SMR|20260120|09:49:19|S|1|19.230000||
B|SMR|20260120|09:49:19|S|13|19.240000||
B|SNDK|20260120|09:49:19|S|92|433.870000||
B|SPHB|20260120|09:49:19|S|372|120.800000||
B|UAMY|20260120|09:49:19|S|1|8.540000||
B|ASTS|20260120|09:49:20|S|9|115.590000||
B|ETN|20260120|09:49:20|S|20|341.140000||
B|MCHP|20260120|09:49:20|S|14|73.070000||
B|MRNA|20260120|09:49:20|S|53|41.985000||
B|MU|20260120|09:49:20|S|4|375.640000||
B|MU|20260120|09:49:20|S|30|375.560000||
B|NOW|20260120|09:49:20|S|50|127.775000||
B|NVDA|20260120|09:49:20|S|1|180.307100||
B|NVO|20260120|09:49:20|S|12|60.265000||
B|PDD|20260120|09:49:20|S|22|104.520000||
B|PL|20260120|09:49:20|S|100|28.890000||
B|QBTS|20260120|09:49:20|S|10|26.580000||
B|SERV|20260120|09:49:20|S|100|13.788500||
B|SHPH|20260120|09:49:20|S|385|3.930000||
B|SLV|20260120|09:49:20|S|100|85.672700||
B|SNDK|20260120|09:49:20|S|3|433.820000||
B|TSM|20260120|09:49:20|S|2|336.260000||
B|UVXY|20260120|09:49:20|S|20|39.295000||
B|VOO|20260120|09:49:20|S|33|627.195800||
B|ASTS|20260120|09:49:21|S|15|115.590000||
B|COHR|20260120|09:49:21|S|100|190.920000||
B|DBGI|20260120|09:49:21|S|10|12.800000||
B|GOOGL|20260120|09:49:21|S|1|322.675000||
B|INTC|20260120|09:49:21|S|20|48.429100||
B|MU|20260120|09:49:21|S|2|375.841000||
B|NIO|20260120|09:49:21|S|2|4.555000||
B|NVDA|20260120|09:49:21|S|100|180.330000||
B|PDD|20260120|09:49:21|S|42|104.500000||
B|PL|20260120|09:49:21|S|50|28.914800||
B|PYPL|20260120|09:49:21|S|10|55.377400||
B|TSLA|20260120|09:49:21|S|60|425.560000||
B|TWG|20260120|09:49:21|S|300|7.320000||
B|WDC|20260120|09:49:21|S|500|221.738400||
B|AMD|20260120|09:49:22|S|1|228.770000||
B|ATI|20260120|09:49:22|S|3|124.650000||
B|BITO|20260120|09:49:22|S|1|12.500000||
B|COPX|20260120|09:49:22|S|20|80.930000||
B|CRVS|20260120|09:49:22|S|24|15.860000||
B|CRVS|20260120|09:49:22|S|50|15.830000||
B|INTC|20260120|09:49:22|S|10|48.380000||
B|OXY|20260120|09:49:22|S|1|42.448800||
B|QBTS|20260120|09:49:22|S|100|26.602800||
B|TTD|20260120|09:49:22|S|1|34.810000||
B|TWG|20260120|09:49:22|S|251|7.350000||
B|UAMY|20260120|09:49:22|S|30|8.540000||
B|VYM|20260120|09:49:22|S|1|147.369000||
B|ZROZ|20260120|09:49:22|S|11|63.397700||
B|ZSL|20260120|09:49:22|E|200|2.708700||
B|ADBE|20260120|09:49:23|S|1|291.335000||
B|AG|20260120|09:49:23|S|58|22.010000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|1|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|2|12.500000||
B|BITO|20260120|09:49:23|S|3|12.500000||
B|BITO|20260120|09:49:23|S|5|12.500000||
B|BITO|20260120|09:49:23|S|5|12.500000||
B|BITO|20260120|09:49:23|S|5|12.500000||
B|BITO|20260120|09:49:23|S|6|12.500000||
B|BITO|20260120|09:49:23|S|6|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|10|12.500000||
B|BITO|20260120|09:49:23|S|15|12.500000||
B|BITO|20260120|09:49:23|S|20|12.500000||
B|BITO|20260120|09:49:23|S|20|12.500000||
B|BITO|20260120|09:49:23|S|30|12.500000||
B|BITO|20260120|09:49:23|S|50|12.500000||
B|BITO|20260120|09:49:23|S|50|12.500000||
B|BITO|20260120|09:49:23|S|50|12.500000||
B|BITO|20260120|09:49:23|S|50|12.500000||
B|CMCSA|20260120|09:49:23|S|1|27.895000||
B|FTAI|20260120|09:49:23|S|100|269.360000||
B|LPTH|20260120|09:49:23|S|300|12.998300||
B|MP|20260120|09:49:23|S|11|67.700000||
B|MU|20260120|09:49:23|S|20|375.470000||
B|MU|20260120|09:49:23|S|226|375.460000||
B|MU|20260120|09:49:23|S|300|375.460000||
B|NBIS|20260120|09:49:23|S|80|100.290000||
B|PAAS|20260120|09:49:23|S|10|57.340000||
B|PLUG|20260120|09:49:23|S|50|2.240000||
B|SDGR|20260120|09:49:23|S|739|16.500000||
B|SLV|20260120|09:49:23|S|1400|85.670400||
B|SMX|20260120|09:49:23|S|100|23.730000||
B|TSLA|20260120|09:49:23|S|286|425.700000||
B|VCSH|20260120|09:49:23|S|6|79.739600||
B|XYLD|20260120|09:49:23|S|3|40.245000||
B|ALAB|20260120|09:49:24|S|200|177.290000||
B|AMDL|20260120|09:49:24|S|150|17.485000||
B|ETH|20260120|09:49:24|S|2|28.637300||
B|GNL|20260120|09:49:24|S|5|9.350000||
B|HL|20260120|09:49:24|S|100|26.770000||
B|IBN|20260120|09:49:24|S|200|29.215000||
B|IBRX|20260120|09:49:24|S|600|6.980000||
B|JEPQ|20260120|09:49:24|S|50|58.190000||
B|MP|20260120|09:49:24|S|200|67.760000||
B|MSTR|20260120|09:49:24|S|100|160.590000||
B|NVDA|20260120|09:49:24|S|10|180.282700||
B|NVDA|20260120|09:49:24|S|100|180.280000||
B|PDD|20260120|09:49:24|S|100|104.490000||
B|PHYS|20260120|09:49:24|S|200|36.157300||
B|QBTS|20260120|09:49:24|S|21|26.595000||
B|SLV|20260120|09:49:24|S|300|85.650000||
B|SNDK|20260120|09:49:24|S|42|433.680000||
B|TIGR|20260120|09:49:24|S|3800|8.980000||
B|TSLA|20260120|09:49:24|S|36|425.640000||
B|UPWK|20260120|09:49:24|S|100|18.840000||
B|USAR|20260120|09:49:24|S|400|19.040000||
B|VICR|20260120|09:49:24|S|85|157.250000||
B|WELL|20260120|09:49:24|S|20|190.020000||
B|XOM|20260120|09:49:24|S|26|131.015000||
B|CC|20260120|09:49:25|S|37|14.858800||
B|CC|20260120|09:49:25|S|100|14.850000||
B|CRML|20260120|09:49:25|S|100|16.828800||
B|ENVX|20260120|09:49:25|S|70|7.660000||
B|FIGR|20260120|09:49:25|S|10|72.550000||
B|INTC|20260120|09:49:25|S|5|48.339400||
B|MARA|20260120|09:49:25|S|90|10.355000||
B|NFE|20260120|09:49:25|S|100|1.370000||
B|NVDA|20260120|09:49:25|S|100|180.275000||
B|ONDS|20260120|09:49:25|S|30|13.169300||
B|PLTR|20260120|09:49:25|S|200|167.620000||
B|RIG|20260120|09:49:25|S|70|4.175000||
B|SSRM|20260120|09:49:25|S|100|23.850000||
B|TSLA|20260120|09:49:25|S|120|425.830000||
B|WDC|20260120|09:49:25|S|14|222.220000||
B|ZM|20260120|09:49:25|S|1|80.450000||
B|ZS|20260120|09:49:25|S|3|209.344300||
B|AAPL|20260120|09:49:26|S|100|252.130000||
B|COPJ|20260120|09:49:26|S|20|45.140000||
B|F|20260120|09:49:26|S|420|13.515000||
B|HL|20260120|09:49:26|S|2|26.739000||
B|IONQ|20260120|09:49:26|S|100|48.680000||
B|IONQ|20260120|09:49:26|S|1000|48.700000||
B|MS|20260120|09:49:26|S|200|185.020000||
B|MSTX|20260120|09:49:26|S|100|4.115000||
B|MU|20260120|09:49:26|S|1|375.320000||
B|MU|20260120|09:49:26|S|45|375.350000||
B|ON|20260120|09:49:26|S|100|59.555000||
B|ONDS|20260120|09:49:26|S|400|13.169300||
B|SMR|20260120|09:49:26|S|3|19.250000||
B|ZM|20260120|09:49:26|S|1|80.460000||
B|APP|20260120|09:49:27|S|50|541.930000||
B|CC|20260120|09:49:27|S|37|14.868500||
B|CEG|20260120|09:49:27|S|20|302.225000||
B|CRVS|20260120|09:49:27|S|9|15.880000||
B|CRVS|20260120|09:49:27|S|100|15.820000||
B|IBM|20260120|09:49:27|S|11|296.130000||
B|IVF|20260120|09:49:27|S|68|3.680000||
B|NVDA|20260120|09:49:27|S|10|180.289300||
B|NVDA|20260120|09:49:27|S|10|180.330000||
B|NVDA|20260120|09:49:27|S|500|180.295000||
B|OKLO|20260120|09:49:27|S|100|90.750000||
B|ONFO|20260120|09:49:27|S|58|0.718000||
B|RBLX|20260120|09:49:27|S|25|82.520000||
B|SMR|20260120|09:49:27|S|50|19.240000||
B|USAR|20260120|09:49:27|S|100|19.038600||
B|USAR|20260120|09:49:27|S|100|19.038600||
B|WIX|20260120|09:49:27|S|8|77.020000||
B|YINN|20260120|09:49:27|S|60|44.695000||
B|ABNB|20260120|09:49:28|S|1|129.853500||
B|BKNG|20260120|09:49:28|S|14|5024.450000||
B|DYNF|20260120|09:49:28|S|142|60.296700||
B|IBRX|20260120|09:49:28|S|25|6.975000||
B|INTC|20260120|09:49:28|S|2800|48.371600||
B|IYW|20260120|09:49:28|S|6|196.380000||
B|JEPQ|20260120|09:49:28|S|20|58.205000||
B|NBIS|20260120|09:49:28|S|100|100.405000||
B|OKLO|20260120|09:49:28|S|100|90.820000||
B|SNDK|20260120|09:49:28|S|333|434.460000||
B|STRO|20260120|09:49:28|S|100|14.810000||
B|STRO|20260120|09:49:28|S|500|14.970000||
B|TSLA|20260120|09:49:28|S|20|426.020000||
B|TWG|20260120|09:49:28|S|200|7.269100||
B|USAR|20260120|09:49:28|S|25|19.050000||
B|XOM|20260120|09:49:28|S|100|130.975000||
B|ZM|20260120|09:49:28|S|12|80.450000||
B|ZM|20260120|09:49:28|S|17|80.440000||
B|ZM|20260120|09:49:28|S|50|80.460000||
B|ZM|20260120|09:49:28|S|65|80.440000||
B|ZM|20260120|09:49:28|S|68|80.440000||
B|APLD|20260120|09:49:29|S|2|34.075000||
B|CWVX|20260120|09:49:29|S|10|36.800000||
B|FUBO|20260120|09:49:29|S|30|2.590000||
B|IBRX|20260120|09:49:29|S|3|6.975000||
B|IBRX|20260120|09:49:29|S|50|6.977400||
B|KO|20260120|09:49:29|S|1|70.245000||
B|LCID|20260120|09:49:29|S|100|9.569300||
B|MP|20260120|09:49:29|S|50|67.880000||
B|NVDA|20260120|09:49:29|S|5|180.357400||
B|NVDA|20260120|09:49:29|S|100|180.349100||
B|SMR|20260120|09:49:29|S|2|19.290000||
B|TSLA|20260120|09:49:29|S|86|426.012200||
B|WLTH|20260120|09:49:29|S|500|9.290000||
B|BMA|20260120|09:49:30|S|100|91.220000||
B|CHRD|20260120|09:49:30|S|10|92.560000||
B|CRESY|20260120|09:49:30|S|1|12.129000||
B|CRVS|20260120|09:49:30|S|32|15.820000||
B|CRVS|20260120|09:49:30|S|53|15.820000||
B|CRVS|20260120|09:49:30|S|100|15.810000||
B|HL|20260120|09:49:30|S|29|26.790000||
B|HL|20260120|09:49:30|S|50|26.779100||
B|HL|20260120|09:49:30|S|100|26.780000||
B|HL|20260120|09:49:30|S|471|26.790000||
B|IREN|20260120|09:49:30|S|600|54.070000||
B|KKR|20260120|09:49:30|S|20|127.250000||
B|LAC|20260120|09:49:30|S|100|5.880000||
B|MSTR|20260120|09:49:30|S|15|160.590000||
B|MSTR|20260120|09:49:30|S|50|160.605000||
B|MUU|20260120|09:49:30|S|3|168.300000||
B|NFLX|20260120|09:49:30|S|10|89.225000||
B|NFLX|20260120|09:49:30|S|36|89.225000||
B|PDD|20260120|09:49:30|S|100|104.430000||
B|TSLA|20260120|09:49:30|S|50|425.990000||
B|VOO|20260120|09:49:30|S|2|627.195100||
B|VXUS|20260120|09:49:30|S|10|77.904500||
B|XME|20260120|09:49:30|S|38|123.930000||
B|ASM|20260120|09:49:31|S|16|7.115000||
B|BMNU|20260120|09:49:31|S|1|4.980000||
B|COIN|20260120|09:49:31|S|1|231.933600||
B|CRVS|20260120|09:49:31|S|10|15.830000||
B|FLG|20260120|09:49:31|S|50|12.605100||
B|IBRX|20260120|09:49:31|S|50|6.979400||
B|IREN|20260120|09:49:31|S|11|54.100000||
B|QBTS|20260120|09:49:31|S|72|26.630000||
B|QBTS|20260120|09:49:31|S|100|26.630000||
B|RDW|20260120|09:49:31|S|100|11.060000||
B|SMCI|20260120|09:49:31|S|50|30.630000||
B|SNDK|20260120|09:49:31|S|25|434.160000||
B|SPY|20260120|09:49:31|S|5|681.985000||
B|SPY|20260120|09:49:31|S|25|682.005000||
B|TSM|20260120|09:49:31|S|1|336.120000||
B|UVIX|20260120|09:49:31|S|50|6.399300||
B|ARKF|20260120|09:49:32|S|7|46.577300||
B|BBAI|20260120|09:49:32|S|400|5.885000||
B|BILI|20260120|09:49:32|S|25|30.955000||
B|COPX|20260120|09:49:32|S|25|80.957500||
B|COPX|20260120|09:49:32|S|25|80.960000||
B|CRML|20260120|09:49:32|S|50|16.730000||
B|CRWV|20260120|09:49:32|S|135|94.760000||
B|CRWV|20260120|09:49:32|S|389|94.760000||
B|CTMX|20260120|09:49:32|S|100|5.450000||
B|DVYA|20260120|09:49:32|S|2|46.669500||
B|ETHA|20260120|09:49:32|S|30|22.909300||
B|ETHA|20260120|09:49:32|S|200|22.909300||
B|INTC|20260120|09:49:32|S|100|48.350000||
B|INTC|20260120|09:49:32|S|2000|48.340000||
B|INTC|20260120|09:49:32|S|4673|48.340000||
B|INTC|20260120|09:49:32|S|4900|48.350000||
B|MELI|20260120|09:49:32|S|4|2080.280000||
B|MU|20260120|09:49:32|S|20|375.300000||
B|ONDS|20260120|09:49:32|S|400|13.249300||
B|PBD|20260120|09:49:32|S|704|17.300000||
B|PDD|20260120|09:49:32|S|100|104.450000||
B|SATS|20260120|09:49:32|S|10|123.080000||
B|ZIM|20260120|09:49:32|S|79|21.250000||
B|EWJ|20260120|09:49:33|S|53|83.875000||
B|GEV|20260120|09:49:33|S|1|686.820000||
B|GEV|20260120|09:49:33|S|5|686.820000||
B|GEV|20260120|09:49:33|S|47|686.820000||
B|INTC|20260120|09:49:33|S|2|48.341400||
B|MSFT|20260120|09:49:33|S|1|453.110000||
B|OKLO|20260120|09:49:33|S|10|90.930000||
B|PDD|20260120|09:49:33|S|100|104.450000||
B|SBSW|20260120|09:49:33|S|100|17.120000||
B|T|20260120|09:49:33|S|15|23.456500||
B|TECK|20260120|09:49:33|S|51|49.750000||
B|TECL|20260120|09:49:33|S|1|114.750000||
B|TMF|20260120|09:49:33|S|100|36.370000||
B|TNGX|20260120|09:49:33|S|1000|12.820000||
B|TNGX|20260120|09:49:33|S|1675|12.840000||
B|UUUU|20260120|09:49:33|S|700|22.820000||
B|VT|20260120|09:49:33|S|1|143.174900||
B|ZTS|20260120|09:49:33|S|1|122.842800||
B|ZTS|20260120|09:49:33|S|1|122.848200||
B|BKR|20260120|09:49:34|S|56|51.140000||
B|ETHA|20260120|09:49:34|S|1|22.907300||
B|IVF|20260120|09:49:34|S|800|3.728400||
B|MDGL|20260120|09:49:34|S|1|488.239500||
B|MELI|20260120|09:49:34|S|1|2079.600000||
B|MP|20260120|09:49:34|S|50|67.920000||
B|MU|20260120|09:49:34|S|1|375.370000||
B|NVDA|20260120|09:49:34|S|2|180.287300||
B|OR|20260120|09:49:34|S|100|43.430000||
B|PL|20260120|09:49:34|S|400|28.980000||
B|PLTR|20260120|09:49:34|S|200|167.470000||
B|PYPL|20260120|09:49:34|S|2|55.380000||
B|RBLX|20260120|09:49:34|S|200|82.480000||
B|TEM|20260120|09:49:34|S|50|68.040000||
B|TSLL|20260120|09:49:34|S|400|16.955000||
B|USAR|20260120|09:49:34|S|5|19.130000||
B|CRVS|20260120|09:49:35|S|100|15.794000||
B|EBS|20260120|09:49:35|S|2|10.890000||
B|INTC|20260120|09:49:35|S|50|48.390000||
B|LQDA|20260120|09:49:35|S|6|39.410000||
B|MRK|20260120|09:49:35|S|100|107.740000||
B|MRK|20260120|09:49:35|S|100|107.750000||
B|MRK|20260120|09:49:35|S|300|107.740000||
B|MRK|20260120|09:49:35|S|300|107.770000||
B|QBTS|20260120|09:49:35|S|30|26.645000||
B|QCOM|20260120|09:49:35|S|1|155.660000||
B|QCOM|20260120|09:49:35|S|1|155.715000||
B|QCOM|20260120|09:49:35|S|1|155.720000||
B|RCAT|20260120|09:49:35|S|100|14.028300||
B|SNDK|20260120|09:49:35|S|10|434.370000||
B|SOUN|20260120|09:49:35|S|100|10.540000||
B|TSLA|20260120|09:49:35|S|1|425.680000||
B|TSLA|20260120|09:49:35|S|70|426.040000||
B|TSM|20260120|09:49:35|S|3|336.050000||
B|UUUU|20260120|09:49:35|S|345|22.850000||
B|VIST|20260120|09:49:35|S|67|49.209000||
B|VIST|20260120|09:49:35|S|81|49.200000||
B|ZM|20260120|09:49:35|S|1|80.480000||
B|AMD|20260120|09:49:36|S|14|228.530000||
B|ASTX|20260120|09:49:36|S|80|95.380000||
B|CAT|20260120|09:49:36|S|8|636.590000||
B|CEG|20260120|09:49:36|S|2|302.220000||
B|CRVS|20260120|09:49:36|S|30|15.780000||
B|DAR|20260120|09:49:36|S|76|39.240000||
B|ETHA|20260120|09:49:36|S|200|22.895000||
B|INTC|20260120|09:49:36|S|800|48.387400||
B|IWY|20260120|09:49:36|S|2|269.180000||
B|NIO|20260120|09:49:36|S|100|4.559300||
B|OCG|20260120|09:49:36|S|10|1.705000||
B|PLTR|20260120|09:49:36|S|15|167.340000||
B|PLTR|20260120|09:49:36|S|47|167.356300||
B|PYPL|20260120|09:49:36|S|1|55.380000||
B|SENS|20260120|09:49:36|S|100|7.338500||
B|SNDK|20260120|09:49:36|S|30|433.910000||
B|T|20260120|09:49:36|S|1|23.465000||
B|VGZ|20260120|09:49:36|S|300|2.277600||
B|AAPL|20260120|09:49:37|S|33|251.915000||
B|EXPE|20260120|09:49:37|S|31|276.089000||
B|GLD|20260120|09:49:37|S|11|435.490000||
B|MMM|20260120|09:49:37|S|200|160.695000||
B|MS|20260120|09:49:37|S|19|185.030000||
B|OGE|20260120|09:49:37|S|20|43.250000||
B|ONDS|20260120|09:49:37|S|20|13.229300||
B|ONDS|20260120|09:49:37|S|100|13.229300||
B|SOXL|20260120|09:49:37|S|1|58.789100||
B|SPY|20260120|09:49:37|S|50|681.855000||
B|STLA|20260120|09:49:37|S|847|9.527300||
B|TWG|20260120|09:49:37|S|1|7.305800||
B|CRML|20260120|09:49:38|S|100|16.705000||
B|HMY|20260120|09:49:38|S|1|22.617300||
B|IBRX|20260120|09:49:38|S|50|6.997400||
B|IVF|20260120|09:49:38|S|129|3.798900||
B|NFLX|20260120|09:49:38|S|50|89.145000||
B|NKE|20260120|09:49:38|S|300|64.405000||
B|NVDA|20260120|09:49:38|S|30|179.985000||
B|NVDA|20260120|09:49:38|S|50|179.965000||
B|OWL|20260120|09:49:38|S|7|15.707200||
B|OWL|20260120|09:49:38|S|10|15.707200||
B|ROOT|20260120|09:49:38|S|70|70.080000||
B|ROOT|20260120|09:49:38|S|200|69.820000||
B|SNDK|20260120|09:49:38|S|98|433.910000||
B|UNH|20260120|09:49:38|S|1|333.705000||
B|USAR|20260120|09:49:38|S|100|19.180000||
B|UUUU|20260120|09:49:38|S|200|22.850000||
B|Z|20260120|09:49:38|S|100|66.510000||
B|ADBE|20260120|09:49:39|S|2|291.310000||
B|FTAI|20260120|09:49:39|S|100|269.360000||
B|IBKR|20260120|09:49:39|S|411|71.890000||
B|MCK|20260120|09:49:39|S|1|842.030000||
B|MSIF|20260120|09:49:39|S|2|13.000000||
B|NVDA|20260120|09:49:39|S|400|179.962600||
B|NVDA|20260120|09:49:39|S|400|179.970000||
B|RUN|20260120|09:49:39|S|15|16.827400||
B|SNDK|20260120|09:49:39|S|10|434.440000||
B|SPRX|20260120|09:49:39|S|1|41.460000||
B|SPYI|20260120|09:49:39|S|100|52.515000||
B|TSLA|20260120|09:49:39|S|40|425.440000||
B|TSLA|20260120|09:49:39|S|100|425.395000||
B|ULTA|20260120|09:49:39|S|8|671.361000||
B|AAPL|20260120|09:49:40|S|100|251.885000||
B|AXSM|20260120|09:49:40|S|44|178.230000||
B|MARA|20260120|09:49:40|S|100|10.395000||
B|NBIS|20260120|09:49:40|S|2|100.316400||
B|NFXL|20260120|09:49:40|S|40|27.510000||
B|NVDA|20260120|09:49:40|S|1|179.970000||
B|ONDS|20260120|09:49:40|S|190|13.229300||
B|PATH|20260120|09:49:40|S|50|14.115000||
B|QBTS|20260120|09:49:40|S|230|26.630000||
B|QLD|20260120|09:49:40|S|60|69.557400||
B|SNDK|20260120|09:49:40|S|10|434.430000||
B|SPY|20260120|09:49:40|S|1|681.977900||
B|Z|20260120|09:49:40|S|100|66.590000||
B|AAPL|20260120|09:49:41|S|25|251.980000||
B|ADSK|20260120|09:49:41|S|40|259.841000||
B|ALGT|20260120|09:49:41|S|17|89.530000||
B|GGLL|20260120|09:49:41|S|100|102.140000||
B|IBRX|20260120|09:49:41|S|600|6.937500||
B|JEPQ|20260120|09:49:41|S|1|58.199300||
B|MU|20260120|09:49:41|S|16|375.870000||
B|NCLH|20260120|09:49:41|S|100|20.995000||
B|NVDA|20260120|09:49:41|S|160|179.970000||
B|SVM|20260120|09:49:41|S|400|11.869000||
B|TSLL|20260120|09:49:41|S|40|16.910000||
B|UUUU|20260120|09:49:41|S|25|22.900000||
B|V|20260120|09:49:41|S|1|324.690000||
B|ZM|20260120|09:49:41|S|1|80.510000||
B|AAPL|20260120|09:49:42|S|10|252.105000||
B|AAPL|20260120|09:49:42|S|100|252.105000||
B|BBAR|20260120|09:49:42|S|84|17.300000||
B|BOIL|20260120|09:49:42|S|100|21.465800||
B|CLW|20260120|09:49:42|S|50|19.100000||
B|CRWV|20260120|09:49:42|S|20|94.910000||
B|FIVN|20260120|09:49:42|S|100|17.590000||
B|GTX|20260120|09:49:42|S|48|18.405000||
B|MNST|20260120|09:49:42|S|50|78.470000||
B|MU|20260120|09:49:42|S|13|375.920000||
B|MVIS|20260120|09:49:42|S|200|0.857300||
B|MVIS|20260120|09:49:42|S|200|0.860200||
B|MVIS|20260120|09:49:42|S|19200|0.860300||
B|NVDA|20260120|09:49:42|S|75|180.022700||
B|RDW|20260120|09:49:42|S|60|11.090000||
B|SNDK|20260120|09:49:42|S|7|434.910000||
B|SOUN|20260120|09:49:42|S|25|10.540000||
B|SYM|20260120|09:49:42|S|20|65.600000||
B|XOM|20260120|09:49:42|S|2|131.015000||
B|Z|20260120|09:49:42|S|100|66.610000||
B|Z|20260120|09:49:42|S|200|66.610000||
B|AVGO|20260120|09:49:43|S|70|339.910000||
B|BTDR|20260120|09:49:43|S|300|14.500000||
B|CVS|20260120|09:49:43|S|100|79.450000||
B|FLY|20260120|09:49:43|S|150|32.120000||
B|FTAI|20260120|09:49:43|S|100|269.310000||
B|GTLB|20260120|09:49:43|S|100|33.890000||
B|HL|20260120|09:49:43|S|50|26.745000||
B|INTC|20260120|09:49:43|S|10|48.470000||
B|INTC|20260120|09:49:43|S|25|48.470000||
B|INTC|20260120|09:49:43|S|30|48.451200||
B|OWL|20260120|09:49:43|S|11|15.749100||
B|PLUG|20260120|09:49:43|S|60|2.246300||
B|QQQI|20260120|09:49:43|S|2|53.659300||
B|RGTI|20260120|09:49:43|S|3|24.160000||
B|RGTI|20260120|09:49:43|S|3|24.160700||
B|SHPH|20260120|09:49:43|S|300|4.030000||
B|SMH|20260120|09:49:43|S|4|393.980000||
B|STCE|20260120|09:49:43|S|100|71.150000||
B|GEMI|20260120|09:49:44|S|80|10.299000||
B|NOW|20260120|09:49:44|S|83|127.985000||
B|NVDA|20260120|09:49:44|S|10|179.997300||
B|PBR|20260120|09:49:44|S|1|12.785000||
B|SOXL|20260120|09:49:44|S|100|58.920000||
B|SOXL|20260120|09:49:44|S|300|58.910000||
B|TLT|20260120|09:49:44|S|100|86.630000||
B|TSLA|20260120|09:49:44|S|50|425.560000||
B|VOOG|20260120|09:49:44|S|1|438.960000||
B|ZM|20260120|09:49:44|S|1|80.560000||
B|AAL|20260120|09:49:45|S|17|15.110000||
B|ASTS|20260120|09:49:45|S|4|115.910000||
B|GLD|20260120|09:49:45|S|200|435.460000||
B|GLD|20260120|09:49:45|S|320|435.460000||
B|LUV|20260120|09:49:45|S|197|42.941500||
B|NBIS|20260120|09:49:45|S|340|100.490000||
B|NVDA|20260120|09:49:45|S|200|179.965000||
B|OKLO|20260120|09:49:45|S|100|91.270000||
B|OUST|20260120|09:49:45|S|200|25.590000||
B|SMR|20260120|09:49:45|S|30|19.320000||
B|SMR|20260120|09:49:45|S|100|19.320000||
B|TSLA|20260120|09:49:45|S|10|425.640000||
B|USAR|20260120|09:49:45|S|7|19.250000||
B|WBI|20260120|09:49:45|S|30|22.380000||
B|AU|20260120|09:49:46|S|20|104.185000||
B|C|20260120|09:49:46|S|13|115.240000||
B|CCJ|20260120|09:49:46|S|20|115.740000||
B|CWVX|20260120|09:49:46|S|30|36.810000||
B|HL|20260120|09:49:46|S|100|26.790000||
B|HL|20260120|09:49:46|S|200|26.788600||
B|INTC|20260120|09:49:46|S|100|48.450000||
B|JD|20260120|09:49:46|S|500|28.740000||
B|KOPN|20260120|09:49:46|S|267|3.060000||
B|MAGS|20260120|09:49:46|S|100|63.485800||
B|OWL|20260120|09:49:46|S|5|15.745000||
B|PRCH|20260120|09:49:46|S|10|8.308300||
B|RXRX|20260120|09:49:46|S|10|4.499700||
B|SPY|20260120|09:49:46|S|1|682.296300||
B|TPR|20260120|09:49:46|S|30|133.010000||
B|TQQQ|20260120|09:49:46|S|1|51.760000||
B|TSLL|20260120|09:49:46|S|51|16.925000||
B|FIG|20260120|09:49:47|S|999|28.265000||
B|FLWS|20260120|09:49:47|S|20|4.715000||
B|HL|20260120|09:49:47|S|60|26.810000||
B|INTC|20260120|09:49:47|S|100|48.480000||
B|IREN|20260120|09:49:47|S|1847|54.190000||
B|METC|20260120|09:49:47|S|206|21.380000||
B|MRNA|20260120|09:49:47|S|100|42.065000||
B|MS|20260120|09:49:47|S|200|185.294900||
B|MSFT|20260120|09:49:47|S|1|453.210000||
B|NBIS|20260120|09:49:47|S|100|100.504800||
B|OKLO|20260120|09:49:47|S|70|91.270000||
B|RIOT|20260120|09:49:47|S|133|18.010700||
B|TJX|20260120|09:49:47|S|24|156.440000||
B|CVE|20260120|09:49:48|S|200|17.909300||
B|EWZ|20260120|09:49:48|S|100|33.380000||
B|EWZ|20260120|09:49:48|S|1700|33.380000||
B|EWZ|20260120|09:49:48|S|15000|33.380000||
B|GOOGL|20260120|09:49:48|S|10|322.575000||
B|MP|20260120|09:49:48|S|43|68.320000||
B|NVDA|20260120|09:49:48|S|900|179.960000||
B|ONDS|20260120|09:49:48|S|19|13.219300||
B|QBTS|20260120|09:49:48|S|100|26.555500||
B|RGTI|20260120|09:49:48|S|100|24.150000||
B|TQQQ|20260120|09:49:48|S|300|51.760000||
B|TSLL|20260120|09:49:48|S|50|16.915000||
B|UVIX|20260120|09:49:48|S|1197|6.385000||
B|VIST|20260120|09:49:48|S|13|49.250000||
B|XLE|20260120|09:49:48|S|29|47.890000||
B|XLI|20260120|09:49:48|S|10|165.219300||
B|XLP|20260120|09:49:48|S|2|81.995000||
B|AAPL|20260120|09:49:49|S|9|252.075000||
B|AVGO|20260120|09:49:49|S|27|339.975000||
B|CIFR|20260120|09:49:49|S|10|17.585000||
B|HL|20260120|09:49:49|S|100|26.810000||
B|HL|20260120|09:49:49|S|200|26.808800||
B|HUT|20260120|09:49:49|S|70|56.420000||
B|HUT|20260120|09:49:49|S|235|56.370000||
B|HUT|20260120|09:49:49|S|535|56.360000||
B|INTC|20260120|09:49:49|S|50|48.449100||
B|MSTR|20260120|09:49:49|S|5|161.010000||
B|MU|20260120|09:49:49|S|100|375.740000||
B|OKLO|20260120|09:49:49|S|100|91.190000||
B|TSLA|20260120|09:49:49|S|4|425.490000||
B|ZM|20260120|09:49:49|S|1|80.525000||
B|AAPL|20260120|09:49:50|S|6|252.110000||
B|BE|20260120|09:49:50|S|2|146.290000||
B|IWM|20260120|09:49:50|S|50|262.485000||
B|JOBY|20260120|09:49:50|S|292|15.179300||
B|MARA|20260120|09:49:50|S|10|10.395000||
B|MNTS|20260120|09:49:50|S|100|8.070000||
B|MSTR|20260120|09:49:50|S|120|160.940000||
B|NVDA|20260120|09:49:50|S|200|179.919000||
B|NWL|20260120|09:49:50|S|100|4.205000||
B|ONDS|20260120|09:49:50|S|7|13.189300||
B|QBTS|20260120|09:49:50|S|7|26.507200||
B|RBRK|20260120|09:49:50|S|70|66.780000||
B|RDW|20260120|09:49:50|S|126|11.099100||
B|RKLB|20260120|09:49:50|S|100|94.760000||
B|SMR|20260120|09:49:50|S|7|19.300000||
B|CRVS|20260120|09:49:51|S|5|15.660000||
B|DFTX|20260120|09:49:51|S|100|16.200000||
B|ETHA|20260120|09:49:51|S|100|22.935000||
B|GTY|20260120|09:49:51|S|150|29.920000||
B|INTC|20260120|09:49:51|S|213|48.510000||
B|MP|20260120|09:49:51|S|57|68.320000||
B|NEE|20260120|09:49:51|S|10|82.995000||
B|NIO|20260120|09:49:51|S|25|4.544500||
B|NVDA|20260120|09:49:51|S|100|179.879300||
B|SPY|20260120|09:49:51|S|40|682.180000||
B|SQQQ|20260120|09:49:51|S|100|69.559300||
B|USAR|20260120|09:49:51|S|15|19.358300||
B|VITL|20260120|09:49:51|S|100|28.000000||
B|VOO|20260120|09:49:51|S|3|627.400000||
B|BTDR|20260120|09:49:52|S|100|14.525000||
B|CGDV|20260120|09:49:52|S|57|43.919300||
B|DHI|20260120|09:49:52|S|1|156.715500||
B|GPRK|20260120|09:49:52|S|173|7.570000||
B|JPM|20260120|09:49:52|S|80|306.470000||
B|LCID|20260120|09:49:52|S|5|9.590000||
B|M|20260120|09:49:52|S|1398|21.329500||
B|NVDA|20260120|09:49:52|S|20|179.939300||
B|NVDA|20260120|09:49:52|S|50|179.889300||
B|NVDA|20260120|09:49:52|S|100|179.867800||
B|TOL|20260120|09:49:52|S|100|146.340000||
B|TSLA|20260120|09:49:52|S|20|425.170500||
B|TSM|20260120|09:49:52|S|10|336.355000||
B|U|20260120|09:49:52|S|50|40.135000||
B|UPRO|20260120|09:49:52|S|1|115.228500||
B|AGQ|20260120|09:49:53|S|32|270.520000||
B|BKSY|20260120|09:49:53|S|34|26.940000||
B|BKSY|20260120|09:49:53|S|279|26.880000||
B|BMNR|20260120|09:49:53|S|3|28.805000||
B|CALM|20260120|09:49:53|S|93|77.590000||
B|EGAN|20260120|09:49:53|S|300|10.140000||
B|HL|20260120|09:49:53|S|100|26.800000||
B|IONQ|20260120|09:49:53|S|1|48.770000||
B|NVDA|20260120|09:49:53|S|1|179.967300||
B|PLTR|20260120|09:49:53|S|4|167.380000||
B|SLB|20260120|09:49:53|S|2|46.300000||
B|SNDK|20260120|09:49:53|S|166|435.340000||
B|SOXS|20260120|09:49:53|S|4800|2.145000||
B|SQQQ|20260120|09:49:53|S|20|69.529300||
B|TSLL|20260120|09:49:53|S|10|16.895000||
B|USAR|20260120|09:49:53|S|4|19.316100||
B|USAR|20260120|09:49:53|S|50|19.308100||
B|USAR|20260120|09:49:53|S|63|19.310000||
B|VIST|20260120|09:49:53|S|5|49.325000||
B|ZETA|20260120|09:49:53|S|10|20.120000||
B|ZM|20260120|09:49:53|S|1|80.525000||
B|BE|20260120|09:49:54|S|100|146.510000||
B|BITF|20260120|09:49:54|S|26|2.700000||
B|BMNG|20260120|09:49:54|S|1611|3.370000||
B|COST|20260120|09:49:54|S|1|966.940000||
B|CSCO|20260120|09:49:54|S|13|74.580000||
B|HIMS|20260120|09:49:54|S|600|30.250000||
B|IAUX|20260120|09:49:54|S|200|1.710000||
B|INTC|20260120|09:49:54|S|10|48.530000||
B|JDST|20260120|09:49:54|S|5250|1.910000||
B|QBTS|20260120|09:49:54|S|20|26.509300||
B|RIOT|20260120|09:49:54|S|40|17.990000||
B|SHOP|20260120|09:49:54|S|200|150.610000||
B|SHOP|20260120|09:49:54|S|353|150.700000||
B|SOXL|20260120|09:49:54|S|30|59.010000||
B|TE|20260120|09:49:54|S|1000|8.318800||
B|TSLA|20260120|09:49:54|S|100|425.170000||
B|TSLA|20260120|09:49:54|S|100|425.170000||
B|TSLA|20260120|09:49:54|S|100|425.192400||
B|UEC|20260120|09:49:54|S|100|17.775000||
B|ZTO|20260120|09:49:54|S|2|22.290000||
B|DIVI|20260120|09:49:55|S|100|39.799600||
B|EWU|20260120|09:49:55|S|70|44.752700||
B|FORM|20260120|09:49:55|S|10|77.870000||
B|IONQ|20260120|09:49:55|S|1|48.770000||
B|MRAL|20260120|09:49:55|S|100|5.888800||
B|NBIS|20260120|09:49:55|S|20|100.380000||
B|NVDA|20260120|09:49:55|S|50|179.943000||
B|PICK|20260120|09:49:55|S|35|56.146200||
B|SHPH|20260120|09:49:55|S|377|4.040000||
B|SNDK|20260120|09:49:55|S|2|435.440000||
B|SNDK|20260120|09:49:55|S|25|435.440000||
B|TSLA|20260120|09:49:55|S|10|425.120000||
B|TSLA|20260120|09:49:55|S|23|425.140000||
B|BBAI|20260120|09:49:56|S|250|5.895000||
B|IRDM|20260120|09:49:56|S|184|18.902100||
B|MRAL|20260120|09:49:56|S|19|5.885700||
B|MS|20260120|09:49:56|S|200|185.152400||
B|MU|20260120|09:49:56|S|50|375.840000||
B|NVDA|20260120|09:49:56|S|100|179.941800||
B|NVDX|20260120|09:49:56|S|300|15.790000||
B|TSLA|20260120|09:49:56|S|15|425.200000||
B|AMD|20260120|09:49:57|S|100|228.930000||
B|BWXT|20260120|09:49:57|S|6|208.621000||
B|GLXY|20260120|09:49:57|S|49|32.810000||
B|GLXY|20260120|09:49:57|S|101|32.821900||
B|GOOGL|20260120|09:49:57|S|2|322.915000||
B|NIVF|20260120|09:49:57|S|100|0.414300||
B|NVDA|20260120|09:49:57|S|5|179.909300||
B|NVDA|20260120|09:49:57|S|200|179.900000||
B|TSLA|20260120|09:49:57|S|3|425.210000||
B|VXUS|20260120|09:49:57|S|2|77.935500||
B|APP|20260120|09:49:58|S|6|542.510000||
B|ECAT|20260120|09:49:58|S|500|15.480000||
B|IGE|20260120|09:49:58|S|300|54.640700||
B|INTC|20260120|09:49:58|S|150|48.470000||
B|KLAR|20260120|09:49:58|S|9|27.670000||
B|KTOS|20260120|09:49:58|S|17|130.880000||
B|NIO|20260120|09:49:58|S|2|4.545000||
B|NVDA|20260120|09:49:58|S|200|179.919300||
B|NVDX|20260120|09:49:58|S|30|15.790000||
B|SSL|20260120|09:49:58|S|87|6.269300||
B|TSLA|20260120|09:49:58|S|100|425.210000||
B|ZM|20260120|09:49:58|S|1|80.525000||
B|AGNC|20260120|09:49:59|S|50|11.680000||
B|CIFR|20260120|09:49:59|S|100|17.600000||
B|HMY|20260120|09:49:59|S|4|22.657300||
B|IBRX|20260120|09:49:59|S|25|6.897400||
B|INTU|20260120|09:49:59|S|2|537.241000||
B|MP|20260120|09:49:59|S|100|68.555000||
B|MP|20260120|09:49:59|S|400|68.555000||
B|MRNA|20260120|09:49:59|S|125|42.010000||
B|TQQQ|20260120|09:49:59|S|10|51.760000||
B|TQQQ|20260120|09:49:59|S|80|51.760000||
B|TSLA|20260120|09:49:59|S|1|425.200000||
B|TSLA|20260120|09:49:59|S|26|425.210000||
B|TSM|20260120|09:49:59|S|1|336.380000||
B|USAR|20260120|09:49:59|S|190|19.350000||
B|WIX|20260120|09:49:59|S|100|77.360000||
B|ACMR|20260120|09:50:00|S|200|52.260000||
B|AGNC|20260120|09:50:00|S|143|11.680000||
B|BMNR|20260120|09:50:00|S|50|28.840700||
B|BRO|20260120|09:50:00|S|200|79.555000||
B|BRO|20260120|09:50:00|S|700|79.555000||
B|CWST|20260120|09:50:00|S|40|106.075000||
B|GOOG|20260120|09:50:00|S|3|323.238000||
B|MU|20260120|09:50:00|S|5|375.860000||
B|NVDA|20260120|09:50:00|S|300|179.881000||
B|NVII|20260120|09:50:00|S|203|26.963000||
B|OKLL|20260120|09:50:00|S|15|25.500000||
B|SPY|20260120|09:50:00|S|5|682.149300||
B|TEM|20260120|09:50:00|S|100|68.220000||
B|USAR|20260120|09:50:00|S|200|19.330000||
B|WIX|20260120|09:50:00|S|50|77.390000||
B|AAPL|20260120|09:50:01|S|320|252.130000||
B|AAPL|20260120|09:50:01|S|430|252.150000||
B|AMD|20260120|09:50:01|S|752|228.930000||
B|AMD|20260120|09:50:01|S|790|228.870000||
B|BRK/B|20260120|09:50:01|S|1|489.270000||
B|CRCA|20260120|09:50:01|S|300|3.699300||
B|FTNT|20260120|09:50:01|S|1|74.947500||
B|MSFT|20260120|09:50:01|S|100|453.275000||
B|NEM|20260120|09:50:01|S|40|117.180000||
B|NVDA|20260120|09:50:01|S|15|179.830000||
B|NVDA|20260120|09:50:01|S|100|179.870000||
B|PL|20260120|09:50:01|S|100|29.070000||
B|QBTS|20260120|09:50:01|S|100|26.525000||
B|SPYM|20260120|09:50:01|S|40|80.267300||
B|SQQQ|20260120|09:50:01|S|379|69.588300||
B|TNA|20260120|09:50:01|S|100|54.719300||
B|TSLA|20260120|09:50:01|S|1|425.232900||
B|VG|20260120|09:50:01|S|78|8.575000||
B|VOO|20260120|09:50:01|S|1|627.358800||
B|VOYA|20260120|09:50:01|S|60|74.340000||
B|AMZN|20260120|09:50:02|S|2|232.705000||
B|DELL|20260120|09:50:02|S|100|113.963100||
B|ETHA|20260120|09:50:02|S|2|22.950000||
B|HL|20260120|09:50:02|S|100|26.800000||
B|HROW|20260120|09:50:02|S|25|46.510000||
B|MS|20260120|09:50:02|S|15|185.120000||
B|NIO|20260120|09:50:02|S|100|4.545000||
B|NVDA|20260120|09:50:02|S|5|179.820700||
B|NVDA|20260120|09:50:02|S|30|179.895000||
B|NVDA|20260120|09:50:02|S|600|179.820000||
B|ONDS|20260120|09:50:02|S|1200|13.210000||
B|PATH|20260120|09:50:02|S|15|14.125000||
B|QCOM|20260120|09:50:02|S|10|156.000000||
B|SHLS|20260120|09:50:02|S|10|8.599100||
B|SIVR|20260120|09:50:02|S|60|89.856000||
B|TMF|20260120|09:50:02|S|3|36.315000||
B|TQQQ|20260120|09:50:02|S|10|51.710000||
B|USAR|20260120|09:50:02|S|25|19.305000||
B|ZTS|20260120|09:50:02|S|100|122.868000||
B|ZTS|20260120|09:50:02|S|100|122.890700||
B|AGIG|20260120|09:50:03|S|44|2.910000||
B|AMD|20260120|09:50:03|S|14|229.110000||
B|CRVS|20260120|09:50:03|S|50|15.880000||
B|FNGG|20260120|09:50:03|S|3|189.970000||
B|GDXJ|20260120|09:50:03|S|86|132.890000||
B|MRNA|20260120|09:50:03|S|500|41.990000||
B|MRNA|20260120|09:50:03|S|2000|41.990000||
B|MS|20260120|09:50:03|S|100|185.120000||
B|NBIS|20260120|09:50:03|S|20|100.685000||
B|RGTI|20260120|09:50:03|S|100|24.160000||
B|RTX|20260120|09:50:03|S|20|201.630000||
B|SHPH|20260120|09:50:03|S|300|4.020000||
B|SLV|20260120|09:50:03|S|25|85.556500||
B|SMR|20260120|09:50:03|S|1|19.370000||
B|SOUN|20260120|09:50:03|S|350|10.557500||
B|ZM|20260120|09:50:03|S|1|80.525000||
B|AMD|20260120|09:50:04|S|6|228.940000||
B|BAC|20260120|09:50:04|S|2|52.785000||
B|BAC|20260120|09:50:04|S|2|52.785000||
B|BIDU|20260120|09:50:04|S|1|150.978500||
B|COP|20260120|09:50:04|S|5|97.490000||
B|CRVS|20260120|09:50:04|S|100|15.930000||
B|EWY|20260120|09:50:04|S|1|111.065800||
B|GT|20260120|09:50:04|S|165|8.980700||
B|IWM|20260120|09:50:04|S|66|262.497500||
B|KTOS|20260120|09:50:04|S|3|131.040000||
B|MSFT|20260120|09:50:04|S|147|453.370000||
B|NUGT|20260120|09:50:04|S|1|253.060000||
B|NVDA|20260120|09:50:04|S|1|179.860000||
B|QQQI|20260120|09:50:04|S|10|53.659300||
B|SOFI|20260120|09:50:04|S|1|25.635000||
B|TSLA|20260120|09:50:04|S|6|425.287300||
B|UUUU|20260120|09:50:04|S|25|22.930000||
B|XHB|20260120|09:50:04|S|100|113.560000||
B|AMD|20260120|09:50:05|S|30|229.150000||
B|BAC|20260120|09:50:05|S|1|52.770000||
B|DSL|20260120|09:50:05|S|200|11.350700||
B|IVF|20260120|09:50:05|S|100|3.760000||
B|MNST|20260120|09:50:05|S|1|78.530000||
B|MSTX|20260120|09:50:05|S|50|4.130000||
B|MU|20260120|09:50:05|S|4|375.990000||
B|NFLX|20260120|09:50:05|S|3|89.280000||
B|NVDA|20260120|09:50:05|S|25|179.855000||
B|SHPH|20260120|09:50:05|S|300|3.973000||
B|SOXS|20260120|09:50:05|S|10|2.140000||
B|SWKS|20260120|09:50:05|S|1|56.850000||
B|SWKS|20260120|09:50:05|S|88|56.880000||
B|TNA|20260120|09:50:05|S|100|54.709300||
B|TSLL|20260120|09:50:05|S|1430|16.900000||
B|TSM|20260120|09:50:05|S|1|336.500000||
B|AMD|20260120|09:50:06|S|226|229.160000||
B|ANF|20260120|09:50:06|S|1|100.215000||
B|ANF|20260120|09:50:06|S|5|100.215000||
B|BMNU|20260120|09:50:06|S|2|5.005000||
B|BNED|20260120|09:50:06|S|100|9.380000||
B|BTTC|20260120|09:50:06|S|200|2.645000||
B|COIN|20260120|09:50:06|S|80|231.740000||
B|FCX|20260120|09:50:06|S|3|58.470000||
B|IBRX|20260120|09:50:06|S|100|6.970000||
B|ICON|20260120|09:50:06|S|2|2.520000||
B|KTOS|20260120|09:50:06|S|15|130.840000||
B|NFLX|20260120|09:50:06|S|2|89.245000||
B|OPEN|20260120|09:50:06|S|10|6.389000||
B|RDW|20260120|09:50:06|S|100|11.140000||
B|SSD|20260120|09:50:06|S|2|185.740000||
B|TSM|20260120|09:50:06|S|20|336.500000||
B|TSM|20260120|09:50:06|S|100|336.470000||
B|VOO|20260120|09:50:06|S|1|627.465000||
B|XLG|20260120|09:50:06|S|1|57.875000||
B|YINN|20260120|09:50:06|S|50|44.720000||
B|ZM|20260120|09:50:06|S|1|80.530000||
B|ZSL|20260120|09:50:06|S|50|2.720000||
B|CIFR|20260120|09:50:07|S|40|17.580000||
B|GOOGL|20260120|09:50:07|S|1|322.885000||
B|HL|20260120|09:50:07|S|100|26.780000||
B|KOLD|20260120|09:50:07|S|600|31.420000||
B|MSFT|20260120|09:50:07|S|6|453.370000||
B|NVDA|20260120|09:50:07|S|100|179.880000||
B|NVDA|20260120|09:50:07|S|400|179.895000||
B|SFM|20260120|09:50:07|S|40|76.552300||
B|SHPH|20260120|09:50:07|S|352|3.961000||
B|SMR|20260120|09:50:07|S|1|19.380000||
B|SMR|20260120|09:50:07|S|4|19.360000||
B|SMR|20260120|09:50:07|S|50|19.370000||
B|TWG|20260120|09:50:07|S|68|7.320000||
B|USAR|20260120|09:50:07|S|500|19.260000||
B|ASTX|20260120|09:50:08|S|1|94.840000||
B|ASTX|20260120|09:50:08|S|2|94.740000||
B|CDE|20260120|09:50:08|S|200|22.520000||
B|CRVS|20260120|09:50:08|S|100|16.080000||
B|CRVS|20260120|09:50:08|S|250|16.055000||
B|DFTX|20260120|09:50:08|S|400|16.260000||
B|DHI|20260120|09:50:08|S|2|156.640000||
B|FTAI|20260120|09:50:08|S|100|269.180000||
B|IREN|20260120|09:50:08|S|35|54.370000||
B|IVF|20260120|09:50:08|S|98|3.770000||
B|MU|20260120|09:50:08|S|10|375.850000||
B|MULL|20260120|09:50:08|S|10|150.131000||
B|SCHG|20260120|09:50:08|S|15|31.805000||
B|TSLA|20260120|09:50:08|S|100|425.305000||
B|UVIX|20260120|09:50:08|S|1000|6.375000||
B|V|20260120|09:50:08|S|40|324.420000||
B|AMZN|20260120|09:50:09|S|5|232.725000||
B|BULL|20260120|09:50:09|S|20|7.865000||
B|COIN|20260120|09:50:09|S|50|231.744500||
B|CRCA|20260120|09:50:09|S|450|3.669300||
B|CRVS|20260120|09:50:09|S|40|16.010000||
B|GDS|20260120|09:50:09|S|20|39.200000||
B|GOOG|20260120|09:50:09|S|10|323.257600||
B|HIMS|20260120|09:50:09|S|50|30.270000||
B|INTC|20260120|09:50:09|S|190|48.340000||
B|IYF|20260120|09:50:09|S|38|128.495000||
B|MSFT|20260120|09:50:09|S|2|453.410000||
B|MUU|20260120|09:50:09|S|14|168.911000||
B|MUU|20260120|09:50:09|S|14|168.920000||
B|NVDA|20260120|09:50:09|S|100|179.865000||
B|ONDS|20260120|09:50:09|S|100|13.199300||
B|ONDS|20260120|09:50:09|S|600|13.199300||
B|ORR|20260120|09:50:09|S|300|35.390000||
B|QBTS|20260120|09:50:09|S|100|26.555000||
B|SCCO|20260120|09:50:09|S|10|180.001000||
B|TNGX|20260120|09:50:09|S|100|12.870000||
B|TQQQ|20260120|09:50:09|S|40|51.725000||
B|ALM|20260120|09:50:10|S|20|8.870000||
B|APP|20260120|09:50:10|S|15|541.470000||
B|IBRX|20260120|09:50:10|S|40|6.962500||
B|INTC|20260120|09:50:10|S|1|48.350000||
B|INTC|20260120|09:50:10|S|100|48.351800||
B|IVV|20260120|09:50:10|S|1|685.172600||
B|NBIS|20260120|09:50:10|S|50|100.650000||
B|NBIS|20260120|09:50:10|S|100|100.660000||
B|PDD|20260120|09:50:10|S|50|104.530000||
B|PLTR|20260120|09:50:10|S|1|167.260000||
B|QLD|20260120|09:50:10|S|50|69.617400||
B|SNDK|20260120|09:50:10|S|20|437.090000||
B|SNDK|20260120|09:50:10|S|25|437.161000||
B|TLT|20260120|09:50:10|S|200|86.580000||
B|ADBE|20260120|09:50:11|S|3|291.410000||
B|AMZN|20260120|09:50:11|S|114|232.740000||
B|BHR|20260120|09:50:11|S|16|2.825000||
B|BMNU|20260120|09:50:11|S|14|4.999700||
B|DHI|20260120|09:50:11|S|1|156.450000||
B|GOOGL|20260120|09:50:11|S|1|322.810000||
B|INTC|20260120|09:50:11|S|100|48.340000||
B|LCID|20260120|09:50:11|S|100|9.580000||
B|ONDS|20260120|09:50:11|S|100|13.219300||
B|PYPL|20260120|09:50:11|S|10|55.380000||
B|SOXL|20260120|09:50:11|S|100|58.950900||
B|TSM|20260120|09:50:11|S|1|336.420000||
B|UAMY|20260120|09:50:11|S|50|8.680000||
B|YINN|20260120|09:50:11|S|50|44.695000||
B|Z|20260120|09:50:11|S|8|66.617200||
B|Z|20260120|09:50:11|S|11|66.617200||
B|BMNR|20260120|09:50:12|S|50|28.735000||
B|BMNU|20260120|09:50:12|S|200|4.990000||
B|CRM|20260120|09:50:12|S|10|226.580000||
B|CRWD|20260120|09:50:12|S|10|445.885000||
B|CRWV|20260120|09:50:12|S|1|95.004900||
B|GOOG|20260120|09:50:12|S|3|323.135000||
B|HCC|20260120|09:50:12|S|24|99.550000||
B|IAG|20260120|09:50:12|S|70|19.225000||
B|INTU|20260120|09:50:12|S|5|536.931000||
B|IYRI|20260120|09:50:12|S|15|49.780000||
B|LBRX|20260120|09:50:12|S|700|20.250000||
B|MP|20260120|09:50:12|S|21|68.490000||
B|MSTU|20260120|09:50:12|S|100|8.920000||
B|NU|20260120|09:50:12|S|58|16.735000||
B|NVDA|20260120|09:50:12|S|200|179.835000||
B|PYPL|20260120|09:50:12|S|5|55.369000||
B|RXRX|20260120|09:50:12|S|50|4.490000||
B|SMR|20260120|09:50:12|S|4|19.360000||
B|SNDK|20260120|09:50:12|S|3|437.180000||
B|SPY|20260120|09:50:12|S|1|682.109300||
B|TMF|20260120|09:50:12|S|200|36.315000||
B|USAR|20260120|09:50:12|S|200|19.210000||
B|V|20260120|09:50:12|S|40|324.320000||
B|AMD|20260120|09:50:13|S|9|229.100000||
B|BMA|20260120|09:50:13|S|100|91.230000||
B|NVDA|20260120|09:50:13|S|2|179.860000||
B|QCOM|20260120|09:50:13|S|1|155.925000||
B|SMCI|20260120|09:50:13|S|1|30.659100||
B|SPY|20260120|09:50:13|S|100|682.199300||
B|STX|20260120|09:50:13|S|1|325.620000||
B|TLT|20260120|09:50:13|S|6|86.585000||
B|V|20260120|09:50:13|S|1|324.430000||
B|VOR|20260120|09:50:13|S|200|16.320000||
B|AMD|20260120|09:50:14|S|74|229.410000||
B|B|20260120|09:50:14|S|1|49.624200||
B|BMNR|20260120|09:50:14|S|100|28.765000||
B|CRVS|20260120|09:50:14|S|50|16.030000||
B|EXE|20260120|09:50:14|S|5|104.395000||
B|FLG|20260120|09:50:14|S|50|12.590000||
B|FORM|20260120|09:50:14|S|10|78.030000||
B|IBRX|20260120|09:50:14|S|72|6.930000||
B|MLI|20260120|09:50:14|S|20|131.890000||
B|NFLX|20260120|09:50:14|S|2|89.195000||
B|NFLX|20260120|09:50:14|S|4|89.145000||
B|NVDA|20260120|09:50:14|S|50|179.930900||
B|ONDS|20260120|09:50:14|S|38|13.255000||
B|SPOT|20260120|09:50:14|S|20|508.035000||
B|USAR|20260120|09:50:14|S|13|19.230000||
B|AAPL|20260120|09:50:15|S|7|252.105000||
B|ANF|20260120|09:50:15|S|1|100.160000||
B|CACI|20260120|09:50:15|S|1|633.853500||
B|COST|20260120|09:50:15|S|2|966.840000||
B|IREN|20260120|09:50:15|S|465|54.360000||
B|MUR|20260120|09:50:15|S|20|31.600000||
B|NVDA|20260120|09:50:15|S|10|179.932600||
B|NVDA|20260120|09:50:15|S|58|179.940000||
B|PLD|20260120|09:50:15|S|7|131.790000||
B|PSTG|20260120|09:50:15|S|4|71.520000||
B|RCAT|20260120|09:50:15|S|500|14.020000||
B|SHPH|20260120|09:50:15|S|300|3.990000||
B|TSLL|20260120|09:50:15|S|50|16.905000||
B|UBER|20260120|09:50:15|S|10|82.985000||
B|USAR|20260120|09:50:15|S|300|19.240000||
B|VST|20260120|09:50:15|S|50|161.740000||
B|VST|20260120|09:50:15|S|80|161.700000||
B|VZ|20260120|09:50:15|S|20|38.935000||
B|AMD|20260120|09:50:16|S|14|229.300000||
B|ASTS|20260120|09:50:16|S|50|115.670000||
B|CRWG|20260120|09:50:16|S|146|4.600000||
B|EBAY|20260120|09:50:16|S|100|91.720000||
B|GPCR|20260120|09:50:16|S|3|87.470000||
B|HOOD|20260120|09:50:16|S|100|106.510000||
B|INTC|20260120|09:50:16|S|3600|48.314700||
B|LI|20260120|09:50:16|S|100|16.090000||
B|LITE|20260120|09:50:16|S|1|332.973000||
B|MSTR|20260120|09:50:16|S|30|160.530000||
B|MU|20260120|09:50:16|S|4|375.960000||
B|NVDA|20260120|09:50:16|S|13|179.919300||
B|NVDA|20260120|09:50:16|S|300|179.947600||
B|ONDS|20260120|09:50:16|S|300|13.255000||
B|PYPL|20260120|09:50:16|S|1|55.380000||
B|TSLA|20260120|09:50:16|S|6|425.320000||
B|TSLA|20260120|09:50:16|S|34|425.310000||
B|TSLA|20260120|09:50:16|S|50|425.310000||
B|USAR|20260120|09:50:16|S|1800|19.270000||
B|UVIX|20260120|09:50:16|S|1206|6.367900||
B|VIG|20260120|09:50:16|S|1|223.330000||
B|VIST|20260120|09:50:16|S|76|49.440000||
B|XLF|20260120|09:50:16|S|8|53.825000||
B|ZM|20260120|09:50:16|S|1|80.500000||
B|AMTM|20260120|09:50:17|S|20|34.740000||
B|BITO|20260120|09:50:17|S|2|12.519900||
B|GLL|20260120|09:50:17|S|10|21.624900||
B|IAG|20260120|09:50:17|S|10|19.235000||
B|IBRX|20260120|09:50:17|S|200|6.929100||
B|INTC|20260120|09:50:17|S|100|48.320000||
B|IVF|20260120|09:50:17|S|152|3.860000||
B|MATV|20260120|09:50:17|S|96|12.420000||
B|MU|20260120|09:50:17|S|3|375.820000||
B|NOW|20260120|09:50:17|S|14|127.770000||
B|NVDA|20260120|09:50:17|S|50|179.968900||
B|NVDA|20260120|09:50:17|S|50|179.997300||
B|ONDS|20260120|09:50:17|S|20|13.289300||
B|ONTO|20260120|09:50:17|S|50|217.971000||
B|PAGP|20260120|09:50:17|S|100|20.360000||
B|PAM|20260120|09:50:17|S|99|78.190000||
B|RKLB|20260120|09:50:17|S|100|95.360000||
B|RSI|20260120|09:50:17|S|36|18.907400||
B|SIL|20260120|09:50:17|S|200|101.550000||
B|VOO|20260120|09:50:17|S|1|627.358600||
B|WVE|20260120|09:50:17|S|100|13.370000||
B|AENT|20260120|09:50:18|S|1|7.782300||
B|BBAI|20260120|09:50:18|S|34|5.910000||
B|BOXX|20260120|09:50:18|S|100|115.329300||
B|CPB|20260120|09:50:18|S|100|25.965000||
B|CRVS|20260120|09:50:18|S|50|16.290000||
B|CRVS|20260120|09:50:18|S|100|16.260000||
B|CRVS|20260120|09:50:18|S|100|16.280000||
B|CRVS|20260120|09:50:18|S|350|16.254000||
B|MSTR|20260120|09:50:18|S|100|160.530000||
B|MU|20260120|09:50:18|S|1|375.960000||
B|MU|20260120|09:50:18|S|35|375.960000||
B|MUU|20260120|09:50:18|S|4|169.001000||
B|NVDA|20260120|09:50:18|S|205|179.960000||
B|ONDS|20260120|09:50:18|S|50|13.269300||
B|ONDS|20260120|09:50:18|S|240|13.280000||
B|RKLB|20260120|09:50:18|S|4|95.320000||
B|SNDK|20260120|09:50:18|S|2|438.038300||
B|TSLA|20260120|09:50:18|S|7|425.390000||
B|TSSI|20260120|09:50:18|S|20|11.440000||
B|UGL|20260120|09:50:18|S|50|66.536500||
B|VGLT|20260120|09:50:18|S|1|55.375000||
B|VIST|20260120|09:50:18|S|50|49.410000||
B|W|20260120|09:50:18|S|4|111.710000||
B|WIX|20260120|09:50:18|S|50|77.340000||
B|WMG|20260120|09:50:18|S|40|30.065000||
B|AES|20260120|09:50:19|S|40|13.710000||
B|AES|20260120|09:50:19|S|50|13.712800||
B|ASGN|20260120|09:50:19|S|20|49.165000||
B|BBAI|20260120|09:50:19|S|40|5.910000||
B|BW|20260120|09:50:19|S|10|8.070000||
B|CRML|20260120|09:50:19|S|100|16.910000||
B|GTLB|20260120|09:50:19|S|100|33.850000||
B|INSM|20260120|09:50:19|S|1|159.570000||
B|KEP|20260120|09:50:19|S|100|21.580000||
B|MSTR|20260120|09:50:19|S|10|160.565000||
B|NET|20260120|09:50:19|S|93|179.366500||
B|NWG|20260120|09:50:19|S|20|17.535000||
B|ONDL|20260120|09:50:19|S|50|44.570000||
B|REG|20260120|09:50:19|S|88|70.600000||
B|SHNY|20260120|09:50:19|S|10|170.320000||
B|SNDK|20260120|09:50:19|S|18|438.420000||
B|TQQQ|20260120|09:50:19|S|685|51.745000||
B|VOO|20260120|09:50:19|S|1|627.395100||
B|ACHR|20260120|09:50:20|S|123|8.600000||
B|AMD|20260120|09:50:20|S|30|229.390000||
B|BABA|20260120|09:50:20|S|62|164.640000||
B|BWXT|20260120|09:50:20|S|1|208.250000||
B|CRML|20260120|09:50:20|S|150|16.923000||
B|DB|20260120|09:50:20|S|7|38.069100||
B|NVDA|20260120|09:50:20|S|2|179.974600||
B|OPEN|20260120|09:50:20|S|300|6.385000||
B|PLTR|20260120|09:50:20|S|10|167.330000||
B|RKLB|20260120|09:50:20|S|200|95.280000||
B|SMCI|20260120|09:50:20|S|47|30.719500||
B|SMCI|20260120|09:50:20|S|100|30.715000||
B|STUB|20260120|09:50:20|S|100|15.290000||
B|TRU|20260120|09:50:20|S|20|84.960000||
B|TSLA|20260120|09:50:20|S|40|425.790000||
B|VNQ|20260120|09:50:20|S|1|91.457300||
B|VT|20260120|09:50:20|S|25|143.246300||
B|BA|20260120|09:50:21|S|20|245.710000||
B|BTG|20260120|09:50:21|S|1200|4.775000||
B|CRVS|20260120|09:50:21|S|10|16.230000||
B|DUOL|20260120|09:50:21|S|100|150.890000||
B|GEHC|20260120|09:50:21|S|20|79.630000||
B|NBIS|20260120|09:50:21|S|100|100.830000||
B|NBIS|20260120|09:50:21|S|100|100.840000||
B|NVDA|20260120|09:50:21|S|100|180.100000||
B|NVDL|20260120|09:50:21|S|50|81.430000||
B|NVDL|20260120|09:50:21|S|50|81.430000||
B|OKLO|20260120|09:50:21|S|48|91.260000||
B|ONDS|20260120|09:50:21|S|400|13.329300||
B|OPRT|20260120|09:50:21|S|50|4.910000||
B|SJNK|20260120|09:50:21|S|1|25.399300||
B|TCOM|20260120|09:50:21|S|15|61.250000||
B|TQQQ|20260120|09:50:21|S|11|51.795000||
B|UAL|20260120|09:50:21|S|187|111.890000||
B|VOYA|20260120|09:50:21|S|20|74.330000||
B|COF|20260120|09:50:22|S|10|236.285000||
B|CRML|20260120|09:50:22|S|100|16.948300||
B|DFDV|20260120|09:50:22|S|200|6.740000||
B|DFDV|20260120|09:50:22|S|300|6.740000||
B|HIMS|20260120|09:50:22|S|40|30.290000||
B|HUBS|20260120|09:50:22|S|1|308.800000||
B|INTC|20260120|09:50:22|S|100|48.337500||
B|INTC|20260120|09:50:22|S|5961|48.340000||
B|MP|20260120|09:50:22|S|20|68.340000||
B|MU|20260120|09:50:22|S|1|376.040000||
B|MU|20260120|09:50:22|S|5|375.828200||
B|MU|20260120|09:50:22|S|42|376.050000||
B|NVDA|20260120|09:50:22|S|100|180.060000||
B|OKLO|20260120|09:50:22|S|4|91.220000||
B|ONDS|20260120|09:50:22|S|80|13.329300||
B|ONDS|20260120|09:50:22|S|200|13.319300||
B|RBLX|20260120|09:50:22|S|170|82.720000||
B|RDW|20260120|09:50:22|S|841|11.178800||
B|RKLB|20260120|09:50:22|S|66|95.280000||
B|SHPH|20260120|09:50:22|S|136|3.980000||
B|TSLA|20260120|09:50:22|S|3|425.880000||
B|USAR|20260120|09:50:22|S|100|19.250000||
B|APLX|20260120|09:50:23|S|31|91.970000||
B|DFDV|20260120|09:50:23|S|10|6.730000||
B|DUK|20260120|09:50:23|S|4|118.630000||
B|FLS|20260120|09:50:23|S|8|76.620000||
B|MSTR|20260120|09:50:23|S|50|160.850000||
B|OWL|20260120|09:50:23|S|13|15.775000||
B|QQQ|20260120|09:50:23|S|40|612.200000||
B|STNE|20260120|09:50:23|S|140|14.540900||
B|TNA|20260120|09:50:23|S|100|54.839300||
B|TQQQ|20260120|09:50:23|S|9|51.812500||
B|TQQQ|20260120|09:50:23|S|1929|51.814800||
B|TSLA|20260120|09:50:23|S|182|425.850000||
B|TWG|20260120|09:50:23|S|100|7.360000||
B|BOXX|20260120|09:50:24|S|50|115.330000||
B|GOOGL|20260120|09:50:24|S|1|322.700000||
B|JEPQ|20260120|09:50:24|S|21|58.239300||
B|NVDA|20260120|09:50:24|S|1|180.099300||
B|NVDA|20260120|09:50:24|S|91|180.090000||
B|ONDS|20260120|09:50:24|S|87|13.325000||
B|OWL|20260120|09:50:24|S|9|15.775000||
B|RDW|20260120|09:50:24|S|600|11.189300||
B|RDW|20260120|09:50:24|S|1259|11.190000||
B|SPXS|20260120|09:50:24|S|90|35.597300||
B|TECL|20260120|09:50:24|S|1|115.020000||
B|TNA|20260120|09:50:24|S|200|54.830000||
B|WRBY|20260120|09:50:24|S|30|27.200000||
B|AMD|20260120|09:50:25|S|31|229.540000||
B|ASTS|20260120|09:50:25|S|10|115.870000||
B|AWK|20260120|09:50:25|S|100|130.860000||
B|COIN|20260120|09:50:25|S|2|231.895000||
B|CRVS|20260120|09:50:25|S|20|16.380000||
B|HUBS|20260120|09:50:25|S|30|308.510000||
B|IAG|20260120|09:50:25|S|30|19.230900||
B|MP|20260120|09:50:25|S|100|68.370000||
B|MSFT|20260120|09:50:25|S|2|453.450000||
B|MSTX|20260120|09:50:25|S|50|4.125000||
B|MU|20260120|09:50:25|S|42|376.410000||
B|ONDS|20260120|09:50:25|S|110|13.325000||
B|SPXL|20260120|09:50:25|S|5|219.680000||
B|TSLA|20260120|09:50:25|S|180|425.820000||
B|TSLZ|20260120|09:50:25|S|200|13.060000||
B|VNET|20260120|09:50:25|S|25|9.947000||
B|AMD|20260120|09:50:26|S|29|229.640000||
B|AMD|20260120|09:50:26|S|100|229.650000||
B|BBAR|20260120|09:50:26|S|184|17.364200||
B|BOXX|20260120|09:50:26|S|25|115.320000||
B|CTAS|20260120|09:50:26|S|100|194.320000||
B|CTAS|20260120|09:50:26|S|200|194.200000||
B|DELL|20260120|09:50:26|S|20|114.140000||
B|DFTX|20260120|09:50:26|S|13|16.390000||
B|HHH|20260120|09:50:26|S|1|82.653000||
B|IVF|20260120|09:50:26|S|100|3.890000||
B|MP|20260120|09:50:26|S|100|68.285000||
B|MSIF|20260120|09:50:26|S|100|13.150000||
B|ONDS|20260120|09:50:26|S|500|13.345000||
B|QCOM|20260120|09:50:26|S|1|156.000000||
B|RGTI|20260120|09:50:26|S|100|24.205000||
B|RVP|20260120|09:50:26|S|10|0.711800||
B|TSLA|20260120|09:50:26|S|15|425.771500||
B|VELO|20260120|09:50:26|S|50|19.795000||
B|ZS|20260120|09:50:26|S|3|209.460600||
B|AMD|20260120|09:50:27|S|446|229.670000||
B|AMD|20260120|09:50:27|S|595|229.640000||
B|AMPX|20260120|09:50:27|S|15|11.069100||
B|BITX|20260120|09:50:27|S|3|29.080000||
B|DUOL|20260120|09:50:27|S|50|150.820000||
B|GOOGL|20260120|09:50:27|S|40|322.720000||
B|HOOD|20260120|09:50:27|S|1|106.530000||
B|MSTR|20260120|09:50:27|S|30|160.830000||
B|MU|20260120|09:50:27|S|1|376.370000||
B|OKLL|20260120|09:50:27|S|36|25.523400||
B|ONDS|20260120|09:50:27|S|50|13.343000||
B|RDW|20260120|09:50:27|S|5|11.190000||
B|SMCL|20260120|09:50:27|S|100|4.810000||
B|APP|20260120|09:50:28|S|100|544.520600||
B|BABX|20260120|09:50:28|S|200|44.425000||
B|BBAR|20260120|09:50:28|S|90|17.420000||
B|CRVS|20260120|09:50:28|S|200|16.440000||
B|FIGR|20260120|09:50:28|S|10|73.660000||
B|GVA|20260120|09:50:28|S|1|120.550000||
B|MP|20260120|09:50:28|S|100|68.220000||
B|OKLO|20260120|09:50:28|S|35|91.060000||
B|OWL|20260120|09:50:28|S|70|15.775000||
B|PAM|20260120|09:50:28|S|19|78.500000||
B|QBTS|20260120|09:50:28|S|100|26.605000||
B|SOXL|20260120|09:50:28|S|5|59.179300||
B|SOXL|20260120|09:50:28|S|6|59.180000||
B|TEM|20260120|09:50:28|S|10|68.310000||
B|TSM|20260120|09:50:28|S|2|336.730000||
B|WBD|20260120|09:50:28|S|200|28.285000||
B|ADP|20260120|09:50:29|S|3|259.020000||
B|AMD|20260120|09:50:29|S|10|229.869500||
B|APLD|20260120|09:50:29|S|2000|34.160000||
B|CIFR|20260120|09:50:29|S|100|17.650000||
B|CRML|20260120|09:50:29|S|1|16.875000||
B|INTC|20260120|09:50:29|S|5|48.380000||
B|LTBR|20260120|09:50:29|S|100|17.100000||
B|MSTU|20260120|09:50:29|S|20|8.950000||
B|NVDA|20260120|09:50:29|S|300|180.135000||
B|PAM|20260120|09:50:29|S|32|78.560000||
B|QBTS|20260120|09:50:29|S|2|26.597400||
B|SMR|20260120|09:50:29|S|10|19.399800||
B|SOFI|20260120|09:50:29|S|100|25.685000||
B|SOXL|20260120|09:50:29|S|3|59.190000||
B|SOXL|20260120|09:50:29|S|50|59.217300||
B|TSLA|20260120|09:50:29|S|20|425.465000||
B|UAMY|20260120|09:50:29|S|31|8.730000||
B|UDOW|20260120|09:50:29|S|11|60.029300||
B|BBAR|20260120|09:50:30|S|100|17.360000||
B|BBAR|20260120|09:50:30|S|750|17.360000||
B|BRK/B|20260120|09:50:30|S|4|489.095000||
B|CDE|20260120|09:50:30|S|200|22.481300||
B|COIN|20260120|09:50:30|S|50|231.700000||
B|COST|20260120|09:50:30|S|1|967.030000||
B|DFTX|20260120|09:50:30|S|87|16.440000||
B|IVF|20260120|09:50:30|S|12|3.890000||
B|MU|20260120|09:50:30|S|20|376.360000||
B|NVDA|20260120|09:50:30|S|200|180.180000||
B|NVDY|20260120|09:50:30|S|25|14.064500||
B|SMR|20260120|09:50:30|S|5|19.370000||
B|SNDK|20260120|09:50:30|S|21|439.700000||
B|SNDK|20260120|09:50:30|S|100|439.600000||
B|VIST|20260120|09:50:30|S|1|49.504900||
B|VIST|20260120|09:50:30|S|22|49.560000||
B|ZS|20260120|09:50:30|S|3|209.462700||
B|BMNU|20260120|09:50:31|S|300|5.000000||
B|CRVS|20260120|09:50:31|S|100|16.530000||
B|DFTX|20260120|09:50:31|S|100|16.460000||
B|MU|20260120|09:50:31|S|26|376.360000||
B|NFLX|20260120|09:50:31|S|97|89.290000||
B|NVDA|20260120|09:50:31|S|20|180.134500||
B|NVDL|20260120|09:50:31|S|160|81.456600||
B|ONDS|20260120|09:50:31|S|700|13.315000||
B|PILL|20260120|09:50:31|S|200|11.770000||
B|STX|20260120|09:50:31|S|70|326.870000||
B|TSLA|20260120|09:50:31|S|1|425.459800||
B|TSM|20260120|09:50:31|S|1|336.730000||
B|VOO|20260120|09:50:31|S|3|627.630600||
B|WMT|20260120|09:50:31|S|10|120.975000||
B|XOM|20260120|09:50:31|S|1|131.336500||
B|ADBE|20260120|09:50:32|S|1|291.290000||
B|AG|20260120|09:50:32|S|38|22.020000||
B|AMD|20260120|09:50:32|S|10|229.788800||
B|CRVS|20260120|09:50:32|S|100|16.540000||
B|FCX|20260120|09:50:32|S|1|58.445000||
B|GILD|20260120|09:50:32|S|100|123.810000||
B|GLD|20260120|09:50:32|S|480|435.230000||
B|IONQ|20260120|09:50:32|S|1|49.070000||
B|IONQ|20260120|09:50:32|S|19|49.070000||
B|IVF|20260120|09:50:32|S|100|3.900000||
B|IWM|20260120|09:50:32|S|27|262.710000||
B|METC|20260120|09:50:32|S|261|21.360000||
B|METC|20260120|09:50:32|S|354|21.340000||
B|METL|20260120|09:50:32|S|400|29.780000||
B|MP|20260120|09:50:32|S|5|68.285000||
B|NVDA|20260120|09:50:32|S|200|180.055000||
B|ONDS|20260120|09:50:32|S|70|13.319300||
B|ONDS|20260120|09:50:32|S|200|13.309300||
B|ORCL|20260120|09:50:32|S|4|184.400000||
B|PDD|20260120|09:50:32|S|20|104.610000||
B|SIDU|20260120|09:50:32|S|1014|3.629300||
B|TMF|20260120|09:50:32|S|13|36.300000||
B|TSLA|20260120|09:50:32|S|1|425.540000||
B|UDOW|20260120|09:50:32|S|6|59.989300||
B|ZS|20260120|09:50:32|S|7|209.268900||
B|ZTS|20260120|09:50:32|S|200|123.055000||
B|CB|20260120|09:50:33|S|7|303.360000||
B|DFDV|20260120|09:50:33|S|20|6.710000||
B|GOOG|20260120|09:50:33|S|25|322.930000||
B|GOOG|20260120|09:50:33|S|100|322.905000||
B|INTC|20260120|09:50:33|S|94|48.395000||
B|LLY|20260120|09:50:33|S|20|1032.030000||
B|PPLT|20260120|09:50:33|S|12|222.090000||
B|QBTS|20260120|09:50:33|S|50|26.570000||
B|SCHD|20260120|09:50:33|S|1|28.695000||
B|SOXX|20260120|09:50:33|S|100|339.695000||
B|UBER|20260120|09:50:33|S|70|83.025000||
B|UDOW|20260120|09:50:33|S|15|59.999100||
B|AEYE|20260120|09:50:34|S|30|9.480000||
B|GOOGL|20260120|09:50:34|S|2|322.530000||
B|HL|20260120|09:50:34|S|50|26.795200||
B|INOD|20260120|09:50:34|S|100|60.460000||
B|IVF|20260120|09:50:34|S|400|3.898000||
B|NFLX|20260120|09:50:34|S|9|89.225000||
B|NVDA|20260120|09:50:34|S|25|180.070000||
B|ONDS|20260120|09:50:34|S|125|13.319300||
B|QBTS|20260120|09:50:34|S|98|26.555000||
B|QBTS|20260120|09:50:34|S|100|26.550000||
B|RXRX|20260120|09:50:34|S|500|4.509300||
B|SPMD|20260120|09:50:34|S|1|60.968500||
B|STX|20260120|09:50:34|S|20|326.930000||
B|TSLA|20260120|09:50:34|S|5|425.470000||
B|VXX|20260120|09:50:34|S|100|28.215000||
B|BE|20260120|09:50:35|S|50|146.780000||
B|CRM|20260120|09:50:35|S|1|226.585000||
B|CTMX|20260120|09:50:35|S|217|5.460000||
B|CVNA|20260120|09:50:35|S|10|439.625000||
B|CVNA|20260120|09:50:35|S|15|439.630000||
B|NVTS|20260120|09:50:35|S|100|10.205000||
B|PLTR|20260120|09:50:35|S|100|167.710000||
B|PLTR|20260120|09:50:35|S|300|167.728000||
B|RIVN|20260120|09:50:35|S|20|15.915000||
B|SNDK|20260120|09:50:35|S|5|438.965000||
B|SNDK|20260120|09:50:35|S|10|438.965000||
B|TECL|20260120|09:50:35|S|1|115.040000||
B|TTD|20260120|09:50:35|S|100|34.770000||
B|COGT|20260120|09:50:36|S|200|38.970000||
B|FIG|20260120|09:50:36|S|2|28.227200||
B|FTAI|20260120|09:50:36|S|100|269.610000||
B|HOOD|20260120|09:50:36|S|50|106.630000||
B|ICON|20260120|09:50:36|S|4|2.505000||
B|LPTH|20260120|09:50:36|S|50|13.016600||
B|MA|20260120|09:50:36|S|2|534.850000||
B|MSTR|20260120|09:50:36|S|1|160.800000||
B|NBP|20260120|09:50:36|S|100|4.030000||
B|NBP|20260120|09:50:36|S|500|4.020000||
B|NFLX|20260120|09:50:36|S|1|89.265000||
B|ONDS|20260120|09:50:36|S|50|13.349300||
B|PLTR|20260120|09:50:36|S|40|167.731700||
B|PLTR|20260120|09:50:36|S|70|167.755000||
B|RTX|20260120|09:50:36|S|8|201.744800||
B|SHPH|20260120|09:50:36|S|8|3.890000||
B|TLT|20260120|09:50:36|S|1|86.575000||
B|TSLA|20260120|09:50:36|S|5|425.925000||
B|TSLA|20260120|09:50:36|S|100|426.100000||
B|ARE|20260120|09:50:37|S|4|56.210000||
B|CRML|20260120|09:50:37|S|3|16.880000||
B|CRVS|20260120|09:50:37|S|250|16.500000||
B|DUOL|20260120|09:50:37|S|50|150.891000||
B|GLD|20260120|09:50:37|S|35|435.310000||
B|GOOGL|20260120|09:50:37|S|25|322.845000||
B|MU|20260120|09:50:37|S|10|376.920000||
B|NEM|20260120|09:50:37|S|9|116.940000||
B|NVDA|20260120|09:50:37|S|20|180.189000||
B|NVDA|20260120|09:50:37|S|245|180.230000||
B|PYPL|20260120|09:50:37|S|10|55.465000||
B|RGTI|20260120|09:50:37|S|100|24.245000||
B|SHG|20260120|09:50:37|S|20|54.970000||
B|SHG|20260120|09:50:37|S|77|54.990000||
B|SMCI|20260120|09:50:37|S|10|30.699100||
B|TMF|20260120|09:50:37|S|200|36.305000||
B|TSLA|20260120|09:50:37|S|139|426.180000||
B|UBSI|20260120|09:50:37|S|10|40.910000||
B|UTG|20260120|09:50:37|S|1|37.629500||
B|UVXY|20260120|09:50:37|S|800|38.990700||
B|VLO|20260120|09:50:37|S|17|185.670000||
B|WIX|20260120|09:50:37|S|30|77.290000||
B|ZTS|20260120|09:50:37|S|4|122.990800||
B|ADBE|20260120|09:50:38|S|1|291.285000||
B|BABA|20260120|09:50:38|S|468|164.780000||
B|DFTX|20260120|09:50:38|S|200|16.445000||
B|DY|20260120|09:50:38|S|6|371.720000||
B|ECAT|20260120|09:50:38|S|100|15.480000||
B|IBRX|20260120|09:50:38|S|120|7.049300||
B|IONQ|20260120|09:50:38|S|1|49.180000||
B|MP|20260120|09:50:38|S|73|68.070000||
B|MSTR|20260120|09:50:38|S|10|160.860000||
B|NVDA|20260120|09:50:38|S|2|180.195000||
B|TSLA|20260120|09:50:38|S|4|426.342000||
B|TSLA|20260120|09:50:38|S|50|426.330000||
B|TTD|20260120|09:50:38|S|100|34.790000||
B|WMT|20260120|09:50:38|S|2|121.000000||
B|XOM|20260120|09:50:38|S|10|131.265000||
B|BBAI|20260120|09:50:39|S|200|5.905000||
B|BMNR|20260120|09:50:39|S|4|28.825000||
B|BTDR|20260120|09:50:39|S|100|14.550000||
B|CRVS|20260120|09:50:39|S|38|16.380000||
B|GE|20260120|09:50:39|S|16|321.780000||
B|INTC|20260120|09:50:39|S|5|48.410000||
B|MU|20260120|09:50:39|S|25|377.200000||
B|MUU|20260120|09:50:39|S|3|170.060000||
B|NVDA|20260120|09:50:39|S|1300|180.200000||
B|VOO|20260120|09:50:39|S|1|627.765100||
B|VOO|20260120|09:50:39|S|1|627.766300||
B|WPM|20260120|09:50:39|S|28|140.490000||
B|AEM|20260120|09:50:40|S|1|207.287000||
B|BBAI|20260120|09:50:40|S|100|5.905000||
B|BEN|20260120|09:50:40|S|15|25.439100||
B|DUST|20260120|09:50:40|S|100|5.309300||
B|FTAI|20260120|09:50:40|S|100|269.610000||
B|GOOG|20260120|09:50:40|S|12|323.360000||
B|HOOD|20260120|09:50:40|S|1|106.660000||
B|MRAM|20260120|09:50:40|S|10|13.240000||
B|NU|20260120|09:50:40|S|10|16.729300||
B|NVDA|20260120|09:50:40|S|200|180.145000||
B|NVDL|20260120|09:50:40|S|15|81.520000||
B|ONDS|20260120|09:50:40|S|25|13.337500||
B|RIVN|20260120|09:50:40|S|100|15.910000||
B|SMCI|20260120|09:50:40|S|10|30.695000||
B|SOXX|20260120|09:50:40|S|1|340.060000||
B|SOXX|20260120|09:50:40|S|100|340.060000||
B|UPXI|20260120|09:50:40|S|100|2.075000||
B|VOO|20260120|09:50:40|S|1|627.828000||
B|AAPL|20260120|09:50:41|S|5|252.319900||
B|AAPL|20260120|09:50:41|S|80|252.370000||
B|BMI|20260120|09:50:41|S|100|166.710000||
B|CRML|20260120|09:50:41|S|88|16.925000||
B|CRVS|20260120|09:50:41|S|100|16.330000||
B|EQT|20260120|09:50:41|S|10|51.830000||
B|FCX|20260120|09:50:41|S|10|58.530000||
B|FLS|20260120|09:50:41|S|8|76.630000||
B|IBIT|20260120|09:50:41|S|15|51.280000||
B|NBIS|20260120|09:50:41|S|1|101.093100||
B|NVDA|20260120|09:50:41|S|1|180.139300||
B|SMCI|20260120|09:50:41|S|50|30.710000||
B|VEEV|20260120|09:50:41|S|20|222.860000||
B|AEVA|20260120|09:50:42|S|64|18.970000||
B|AEVA|20260120|09:50:42|S|200|18.934900||
B|AEVA|20260120|09:50:42|S|428|18.950000||
B|APP|20260120|09:50:42|S|50|544.600000||
B|COST|20260120|09:50:42|S|1|966.720000||
B|MOH|20260120|09:50:42|S|50|191.460000||
B|STRL|20260120|09:50:42|S|2|342.290000||
B|TQQQ|20260120|09:50:42|S|100|51.942500||
B|TSLA|20260120|09:50:42|S|76|426.480000||
B|TSLA|20260120|09:50:42|S|184|426.480000||
B|AMD|20260120|09:50:43|S|18|229.960000||
B|HL|20260120|09:50:43|S|300|26.800000||
B|HOOD|20260120|09:50:43|S|45|106.650000||
B|NBIS|20260120|09:50:43|S|35|101.171800||
B|NFLX|20260120|09:50:43|S|70|89.365000||
B|NVDA|20260120|09:50:43|S|50|180.209300||
B|NVDA|20260120|09:50:43|S|59|180.209300||
B|NVDA|20260120|09:50:43|S|100|180.215000||
B|NVDA|20260120|09:50:43|S|2000|180.220000||
B|RKLB|20260120|09:50:43|S|100|95.090000||
B|STEM|20260120|09:50:43|S|100|19.100000||
B|STEM|20260120|09:50:43|S|300|19.200000||
B|TECL|20260120|09:50:43|S|1|115.422800||
B|TSLL|20260120|09:50:43|S|1000|16.985000||
B|USAR|20260120|09:50:43|S|50|19.180000||
B|VBK|20260120|09:50:43|S|40|322.350000||
B|VBK|20260120|09:50:43|S|1160|322.340000||
B|ZS|20260120|09:50:43|S|3|209.339300||
B|AMD|20260120|09:50:44|S|14|230.000000||
B|AXSM|20260120|09:50:44|S|2|178.230000||
B|BABA|20260120|09:50:44|S|21|164.900000||
B|BULL|20260120|09:50:44|S|810|7.890000||
B|DFTX|20260120|09:50:44|S|100|16.420000||
B|FTAI|20260120|09:50:44|S|100|269.610000||
B|GOOGL|20260120|09:50:44|S|10|323.015000||
B|GOOGL|20260120|09:50:44|S|100|323.030000||
B|HYMC|20260120|09:50:44|S|14|38.325000||
B|IBRX|20260120|09:50:44|S|5|7.045000||
B|MU|20260120|09:50:44|S|55|377.360000||
B|NBIS|20260120|09:50:44|S|5|101.192400||
B|NBIS|20260120|09:50:44|S|5|101.200000||
B|OXY|20260120|09:50:44|S|7|42.410000||
B|PLTR|20260120|09:50:44|S|1|167.747600||
B|RCL|20260120|09:50:44|S|50|267.339000||
B|SILJ|20260120|09:50:44|S|500|34.430700||
B|TAYD|20260120|09:50:44|S|100|73.950000||
B|TSLA|20260120|09:50:44|S|20|426.480000||
B|BBAI|20260120|09:50:45|S|846|5.910000||
B|BMNR|20260120|09:50:45|S|50|28.840000||
B|NVDA|20260120|09:50:45|S|17|180.110000||
B|NVDA|20260120|09:50:45|S|126|180.115000||
B|ONDS|20260120|09:50:45|S|650|13.349300||
B|SNDK|20260120|09:50:45|S|80|440.770000||
B|SPY|20260120|09:50:45|S|1|682.745000||
B|TQQQ|20260120|09:50:45|S|1|51.930000||
B|UUUU|20260120|09:50:45|S|100|23.070000||
B|ZM|20260120|09:50:45|S|1|80.630000||
B|BRK/B|20260120|09:50:46|S|1|489.140000||
B|BW|20260120|09:50:46|S|500|8.100000||
B|GE|20260120|09:50:46|S|80|321.920000||
B|IREN|20260120|09:50:46|S|3|54.458800||
B|MMM|20260120|09:50:46|S|3|160.790000||
B|MU|20260120|09:50:46|S|1|377.360000||
B|MU|20260120|09:50:46|S|25|377.510000||
B|MU|20260120|09:50:46|S|100|377.269000||
B|NVDA|20260120|09:50:46|S|50|180.125000||
B|NVDA|20260120|09:50:46|S|50|180.170000||
B|NVDA|20260120|09:50:46|S|90|180.125000||
B|NVDA|20260120|09:50:46|S|100|180.151800||
B|OKLO|20260120|09:50:46|S|48|90.975600||
B|OKLO|20260120|09:50:46|S|52|90.980000||
B|ONDS|20260120|09:50:46|S|20|13.339300||
B|SHOP|20260120|09:50:46|S|500|150.865000||
B|SIDU|20260120|09:50:46|S|200|3.639300||
B|STUB|20260120|09:50:46|S|100|15.360000||
B|UUUU|20260120|09:50:46|S|25|23.060000||
B|UUUU|20260120|09:50:46|S|64|23.050000||
B|ZM|20260120|09:50:46|S|1|80.620000||
B|AAPL|20260120|09:50:47|S|125|252.340000||
B|BMNR|20260120|09:50:47|S|50|28.845000||
B|CB|20260120|09:50:47|S|1|302.720000||
B|CRVS|20260120|09:50:47|S|100|16.220000||
B|CRVS|20260120|09:50:47|S|100|16.230000||
B|EQT|20260120|09:50:47|S|25|51.830000||
B|IBRX|20260120|09:50:47|S|1|7.015500||
B|NUAI|20260120|09:50:47|S|4|5.535000||
B|ONDS|20260120|09:50:47|S|100|13.335000||
B|RGTI|20260120|09:50:47|S|1|24.245400||
B|WDC|20260120|09:50:47|S|2|224.520000||
B|AAPL|20260120|09:50:48|S|50|252.350000||
B|AMD|20260120|09:50:48|S|23|229.840000||
B|APP|20260120|09:50:48|S|10|544.320000||
B|BE|20260120|09:50:48|S|100|147.850000||
B|BUFZ|20260120|09:50:48|S|31|26.540600||
B|CALM|20260120|09:50:48|S|100|77.510000||
B|CCJ|20260120|09:50:48|S|100|116.010000||
B|CLSK|20260120|09:50:48|S|100|12.575000||
B|CRWV|20260120|09:50:48|S|400|95.474600||
B|HIMS|20260120|09:50:48|S|10|30.330000||
B|IBRX|20260120|09:50:48|S|100|7.010000||
B|MSTR|20260120|09:50:48|S|100|160.710000||
B|MSTY|20260120|09:50:48|S|1|29.800000||
B|NEM|20260120|09:50:48|S|34|117.010000||
B|NEM|20260120|09:50:48|S|100|117.010000||
B|NEM|20260120|09:50:48|S|200|117.020000||
B|NVDA|20260120|09:50:48|S|20|180.140000||
B|NVDA|20260120|09:50:48|S|400|180.130000||
B|PATH|20260120|09:50:48|S|2|14.170000||
B|RBLX|20260120|09:50:48|S|12|82.725000||
B|RCAT|20260120|09:50:48|S|700|14.140000||
B|UNG|20260120|09:50:48|S|6|12.185000||
B|USAR|20260120|09:50:48|S|900|19.240000||
B|UUUU|20260120|09:50:48|S|200|23.059100||
B|VNET|20260120|09:50:48|S|100|9.945000||
B|VNET|20260120|09:50:48|S|100|9.960000||
B|VNET|20260120|09:50:48|S|100|9.960000||
B|AGQ|20260120|09:50:49|S|3|271.593400||
B|AMZN|20260120|09:50:49|S|1|233.035000||
B|AVGO|20260120|09:50:49|S|2|340.495800||
B|AVGO|20260120|09:50:49|S|3|340.490000||
B|DOCS|20260120|09:50:49|S|4|41.010000||
B|EOSE|20260120|09:50:49|S|2000|17.240000||
B|MPW|20260120|09:50:49|S|10|5.040000||
B|PLUG|20260120|09:50:49|S|30|2.240000||
B|RXRX|20260120|09:50:49|S|200|4.509300||
B|RZLV|20260120|09:50:49|S|90|4.599300||
B|SLVP|20260120|09:50:49|S|500|42.560000||
B|SNDK|20260120|09:50:49|S|1|440.541000||
B|SNDK|20260120|09:50:49|S|1|440.601000||
B|TQQQ|20260120|09:50:49|S|50|51.955000||
B|VNET|20260120|09:50:49|S|100|9.960000||
B|XLE|20260120|09:50:49|S|20|47.910000||
B|BITO|20260120|09:50:50|S|29|12.540000||
B|CRML|20260120|09:50:50|S|264|16.970000||
B|CRML|20260120|09:50:50|S|595|16.980000||
B|CRML|20260120|09:50:50|S|846|16.990000||
B|CRVS|20260120|09:50:50|S|3|16.170000||
B|HUBC|20260120|09:50:50|S|300|4.145000||
B|MSTU|20260120|09:50:50|S|400|8.935000||
B|MU|20260120|09:50:50|S|38|378.140000||
B|NBIS|20260120|09:50:50|S|96|101.320000||
B|NVDA|20260120|09:50:50|S|200|180.095000||
B|NVDY|20260120|09:50:50|S|100|14.065000||
B|NVMI|20260120|09:50:50|S|14|455.050000||
B|ONDS|20260120|09:50:50|S|25|13.295000||
B|ONDS|20260120|09:50:50|S|150|13.295000||
B|PCG|20260120|09:50:50|S|80|15.640000||
B|PRME|20260120|09:50:50|S|50|3.880000||
B|SNDK|20260120|09:50:50|S|100|440.205000||
B|TNA|20260120|09:50:50|S|100|54.997300||
B|TSLA|20260120|09:50:50|S|10|426.880000||
B|URA|20260120|09:50:50|S|800|54.610000||
B|VRSK|20260120|09:50:50|S|1|220.080000||
B|XP|20260120|09:50:50|S|14|17.745000||
B|ZM|20260120|09:50:50|S|1|80.630000||
B|ATI|20260120|09:50:51|S|30|125.090000||
B|BROS|20260120|09:50:51|S|100|62.900000||
B|COIN|20260120|09:50:51|S|5|232.130000||
B|CRML|20260120|09:50:51|S|2|16.955000||
B|FFAI|20260120|09:50:51|S|223|1.040000||
B|HOOD|20260120|09:50:51|S|20|106.640000||
B|MSFT|20260120|09:50:51|S|1|453.600000||
B|MU|20260120|09:50:51|S|37|378.135600||
B|NEM|20260120|09:50:51|S|25|117.036400||
B|NKE|20260120|09:50:51|S|100|64.370000||
B|ONDS|20260120|09:50:51|S|50|13.275000||
B|PPLT|20260120|09:50:51|S|100|222.590000||
B|QBTS|20260120|09:50:51|S|100|26.610000||
B|QBTS|20260120|09:50:51|S|200|26.595000||
B|QBTS|20260120|09:50:51|S|200|26.600000||
B|QCOM|20260120|09:50:51|S|10|156.065000||
B|SOXL|20260120|09:50:51|S|50|59.461000||
B|USAR|20260120|09:50:51|S|100|19.275000||
B|ZM|20260120|09:50:51|S|1|80.630000||
B|ASML|20260120|09:50:52|S|10|1329.351000||
B|CIFR|20260120|09:50:52|S|100|17.630000||
B|CRML|20260120|09:50:52|S|65|16.960000||
B|IBRX|20260120|09:50:52|S|50|6.987400||
B|INTC|20260120|09:50:52|S|5|48.570000||
B|LCFY|20260120|09:50:52|S|100|3.870000||
B|MU|20260120|09:50:52|S|100|378.135000||
B|NFLX|20260120|09:50:52|S|50|89.385000||
B|ONDS|20260120|09:50:52|S|100|13.259300||
B|RIOT|20260120|09:50:52|S|13|18.050000||
B|ROLR|20260120|09:50:52|S|10|13.580000||
B|SHPH|20260120|09:50:52|S|720|3.950000||
B|SMCI|20260120|09:50:52|S|10|30.735000||
B|TSLA|20260120|09:50:52|S|100|426.935000||
B|TSLL|20260120|09:50:52|S|40|17.030000||
B|AGG|20260120|09:50:53|S|1|99.695000||
B|AIRE|20260120|09:50:53|S|100|0.442700||
B|AIRE|20260120|09:50:53|S|45900|0.444300||
B|BBAI|20260120|09:50:53|S|250|5.910000||
B|BROS|20260120|09:50:53|S|31|62.895000||
B|CDLX|20260120|09:50:53|S|100|1.190000||
B|CDLX|20260120|09:50:53|S|500|1.200000||
B|EMLC|20260120|09:50:53|S|609|25.955000||
B|ITT|20260120|09:50:53|S|2|182.260000||
B|NOW|20260120|09:50:53|S|25|128.030000||
B|SHOP|20260120|09:50:53|S|22|150.910000||
B|SIDU|20260120|09:50:53|S|100|3.630000||
B|SMCI|20260120|09:50:53|S|521|30.780000||
B|SMR|20260120|09:50:53|S|50|19.420000||
B|SNDK|20260120|09:50:53|S|25|439.960000||
B|SQQQ|20260120|09:50:53|S|10300|69.235000||
B|TWG|20260120|09:50:53|S|300|7.260000||
B|TYRA|20260120|09:50:53|S|10|28.890000||
B|VST|20260120|09:50:53|S|100|162.375000||
B|CRML|20260120|09:50:54|S|12|16.980000||
B|CVNA|20260120|09:50:54|S|20|440.385000||
B|GFI|20260120|09:50:54|S|6|52.440000||
B|GOOGL|20260120|09:50:54|S|10|323.110000||
B|HL|20260120|09:50:54|S|1|26.840000||
B|INTC|20260120|09:50:54|S|38|48.565800||
B|INTC|20260120|09:50:54|S|700|48.570000||
B|INTC|20260120|09:50:54|S|800|48.570000||
B|LULU|20260120|09:50:54|S|300|201.250000||
B|MARA|20260120|09:50:54|S|900|10.400000||
B|MU|20260120|09:50:54|S|50|378.170000||
B|NVDA|20260120|09:50:54|S|1|180.230000||
B|SMR|20260120|09:50:54|S|50|19.370000||
B|SPY|20260120|09:50:54|S|14|682.886900||
B|STX|20260120|09:50:54|S|100|327.815000||
B|TSLA|20260120|09:50:54|S|50|426.840000||
B|TSM|20260120|09:50:54|S|100|337.290000||
B|TSM|20260120|09:50:54|S|100|337.330000||
B|ZM|20260120|09:50:54|S|2|80.630000||
B|AMD|20260120|09:50:55|S|100|229.876300||
B|BBAI|20260120|09:50:55|S|100|5.895000||
B|BMNR|20260120|09:50:55|S|100|28.765000||
B|HUT|20260120|09:50:55|S|100|56.265000||
B|HUT|20260120|09:50:55|S|104|56.263000||
B|HUT|20260120|09:50:55|S|140|56.305000||
B|HUT|20260120|09:50:55|S|300|56.310000||
B|HUT|20260120|09:50:55|S|485|56.250000||
B|JEPQ|20260120|09:50:55|S|5|58.269300||
B|MA|20260120|09:50:55|S|10|535.430000||
B|MSFT|20260120|09:50:55|S|1|453.560000||
B|MSTR|20260120|09:50:55|S|100|160.315000||
B|MU|20260120|09:50:55|S|1|377.800000||
B|MUU|20260120|09:50:55|S|56|170.401000||
B|NBIS|20260120|09:50:55|S|39|101.210000||
B|OKLL|20260120|09:50:55|S|100|25.235000||
B|PLTR|20260120|09:50:55|S|15|167.580000||
B|PLUG|20260120|09:50:55|S|1000|2.230000||
B|RIOT|20260120|09:50:55|S|1000|17.965000||
B|RXRX|20260120|09:50:55|S|7|4.500000||
B|RXRX|20260120|09:50:55|S|10|4.505000||
B|SMR|20260120|09:50:55|S|1|19.300000||
B|SMR|20260120|09:50:55|S|1|19.310000||
B|SMR|20260120|09:50:55|S|1|19.330000||
B|SMR|20260120|09:50:55|S|1|19.340000||
B|SMR|20260120|09:50:55|S|10|19.320000||
B|SMR|20260120|09:50:55|S|20|19.300000||
B|SMR|20260120|09:50:55|S|20|19.300000||
B|SMR|20260120|09:50:55|S|20|19.310000||
B|SMR|20260120|09:50:55|S|36|19.360000||
B|SOLT|20260120|09:50:55|S|400|6.660000||
B|SOXL|20260120|09:50:55|S|2|59.347300||
B|USAR|20260120|09:50:55|S|500|19.050000||
B|ZETA|20260120|09:50:55|S|100|20.100000||
B|ZETA|20260120|09:50:55|S|200|20.090000||
B|AMAT|20260120|09:50:56|S|1|321.475000||
B|AMDL|20260120|09:50:56|S|100|17.645000||
B|AMZN|20260120|09:50:56|S|71|233.085000||
B|META|20260120|09:50:56|S|2|608.837800||
B|MSTR|20260120|09:50:56|S|1|160.315000||
B|MSTY|20260120|09:50:56|S|1|29.720000||
B|MU|20260120|09:50:56|S|1|377.290000||
B|OKLO|20260120|09:50:56|S|6|90.405900||
B|OKLO|20260120|09:50:56|S|50|90.370000||
B|QYLD|20260120|09:50:56|S|3|17.555000||
B|SOXL|20260120|09:50:56|S|100|59.280000||
B|AAPL|20260120|09:50:57|S|2|252.400000||
B|GRAB|20260120|09:50:57|S|25|4.430000||
B|HIMS|20260120|09:50:57|S|500|30.302000||
B|KEY|20260120|09:50:57|S|100|20.930000||
B|MSFT|20260120|09:50:57|S|50|453.560000||
B|NVDA|20260120|09:50:57|S|4|180.059000||
B|NVDA|20260120|09:50:57|S|10|180.060000||
B|SERV|20260120|09:50:57|S|7|13.820000||
B|TSLA|20260120|09:50:57|S|100|426.554700||
B|URA|20260120|09:50:57|S|100|54.460000||
B|URA|20260120|09:50:57|S|200|54.450000||
B|ZSL|20260120|09:50:57|S|400|2.715000||
B|APLD|20260120|09:50:58|S|220|34.030000||
B|CRVS|20260120|09:50:58|S|100|16.450000||
B|D|20260120|09:50:58|S|1|60.810000||
B|FLY|20260120|09:50:58|S|15|32.510000||
B|IBRX|20260120|09:50:58|S|5|6.987400||
B|INTC|20260120|09:50:58|S|170|48.545000||
B|NVDA|20260120|09:50:58|S|1|180.055000||
B|SMCI|20260120|09:50:58|S|3|30.731000||
B|TSLA|20260120|09:50:58|S|40|426.725000||
B|TSLA|20260120|09:50:58|S|60|426.710500||
B|TSLA|20260120|09:50:58|S|75|426.723400||
B|VZ|20260120|09:50:58|S|1|38.935000||
B|ZSL|20260120|09:50:58|S|213|2.720000||
B|ACMR|20260120|09:50:59|S|200|52.830000||
B|AMD|20260120|09:50:59|S|50|230.270000||
B|COPX|20260120|09:50:59|S|3500|81.080000||
B|CRVS|20260120|09:50:59|S|45|16.450000||
B|CRVS|20260120|09:50:59|S|100|16.540000||
B|DIS|20260120|09:50:59|S|70|110.370000||
B|GOOGL|20260120|09:50:59|S|1|323.050000||
B|HL|20260120|09:50:59|S|250|26.796900||
B|IREN|20260120|09:50:59|S|2|54.220000||
B|IREN|20260120|09:50:59|S|3|54.220000||
B|MARA|20260120|09:50:59|S|5|10.385000||
B|NVDA|20260120|09:50:59|S|200|180.109100||
B|RKLB|20260120|09:50:59|S|16|94.800000||
B|RTX|20260120|09:50:59|S|1|201.730000||
B|SMH|20260120|09:50:59|S|1|394.904800||
B|TMO|20260120|09:50:59|S|40|608.390000||
B|AMD|20260120|09:51:00|S|34|230.240000||
B|COIN|20260120|09:51:00|S|10|231.840000||
B|CRVS|20260120|09:51:00|S|100|16.470000||
B|GEV|20260120|09:51:00|S|100|689.070000||
B|METC|20260120|09:51:00|S|273|21.580000||
B|PL|20260120|09:51:00|S|100|29.110000||
B|TXN|20260120|09:51:00|S|3|191.120000||
B|XRT|20260120|09:51:00|S|6|89.679000||
B|ABBV|20260120|09:51:01|S|10|211.590000||
B|AFRM|20260120|09:51:01|S|200|72.300000||
B|APLD|20260120|09:51:01|S|210|34.090000||
B|CRWV|20260120|09:51:01|S|50|95.220000||
B|DFTX|20260120|09:51:01|S|600|16.490000||
B|ENPH|20260120|09:51:01|S|340|35.370000||
B|GFI|20260120|09:51:01|S|100|52.390000||
B|GOOGL|20260120|09:51:01|S|1|323.050000||
B|HIMS|20260120|09:51:01|S|100|30.310000||
B|HOOD|20260120|09:51:01|S|2|106.547000||
B|INTC|20260120|09:51:01|S|22|48.545000||
B|MU|20260120|09:51:01|S|100|377.360000||
B|OPEN|20260120|09:51:01|S|60|6.395000||
B|OR|20260120|09:51:01|S|54|43.330000||
B|PCG|20260120|09:51:01|S|20|15.645000||
B|PLTR|20260120|09:51:01|S|5|167.610000||
B|RKLB|20260120|09:51:01|S|5|94.740000||
B|S|20260120|09:51:01|S|75|13.835000||
B|TQQQ|20260120|09:51:01|S|100|51.965000||
B|UMAC|20260120|09:51:01|S|15|18.660000||
B|USO|20260120|09:51:01|S|1|72.755000||
B|VG|20260120|09:51:01|S|50|8.565000||
B|APP|20260120|09:51:02|S|1|543.269000||
B|BBAR|20260120|09:51:02|S|84|17.395000||
B|LAR|20260120|09:51:02|S|1446|8.020000||
B|MSTR|20260120|09:51:02|S|100|160.240000||
B|MU|20260120|09:51:02|S|26|377.675000||
B|MVST|20260120|09:51:02|S|20|2.800000||
B|NFLX|20260120|09:51:02|S|50|89.400000||
B|PLTR|20260120|09:51:02|S|10|167.550000||
B|RDW|20260120|09:51:02|S|50|11.200000||
B|TKO|20260120|09:51:02|S|1|204.037400||
B|TSLA|20260120|09:51:02|S|13|426.725000||
B|TSM|20260120|09:51:02|S|6|336.980000||
B|VIST|20260120|09:51:02|S|40|49.070000||
B|AMD|20260120|09:51:03|S|1|230.460000||
B|AMZN|20260120|09:51:03|S|5|233.190000||
B|AMZN|20260120|09:51:03|S|9|233.175000||
B|ECPG|20260120|09:51:03|S|20|56.220000||
B|ICE|20260120|09:51:03|S|2|173.160000||
B|MU|20260120|09:51:03|S|50|377.700000||
B|NEM|20260120|09:51:03|S|50|117.075000||
B|NVDA|20260120|09:51:03|S|69|180.170000||
B|NVTS|20260120|09:51:03|S|2|10.139300||
B|NVTS|20260120|09:51:03|S|500|10.139700||
B|ONDS|20260120|09:51:03|S|1200|13.140500||
B|PLTR|20260120|09:51:03|S|2|167.590000||
B|RTX|20260120|09:51:03|S|50|201.725000||
B|TDOC|20260120|09:51:03|S|5|6.150000||
B|TQQQ|20260120|09:51:03|S|100|51.955000||
B|VIST|20260120|09:51:03|S|232|48.990000||
B|BBAI|20260120|09:51:04|S|92|5.905000||
B|BMNU|20260120|09:51:04|S|100|4.999800||
B|DUOL|20260120|09:51:04|S|50|150.980000||
B|FCX|20260120|09:51:04|S|20|58.560000||
B|IBRX|20260120|09:51:04|S|50|6.960000||
B|IJR|20260120|09:51:04|S|6|127.375000||
B|MSTY|20260120|09:51:04|S|10|29.729500||
B|MU|20260120|09:51:04|S|100|377.860000||
B|NBIS|20260120|09:51:04|S|40|101.280000||
B|NVDA|20260120|09:51:04|S|200|180.189400||
B|NVDA|20260120|09:51:04|S|400|180.190000||
B|ONDS|20260120|09:51:04|S|120|13.175000||
B|ORLA|20260120|09:51:04|S|61|16.240000||
B|TQQQ|20260120|09:51:04|S|50|52.015900||
B|WULF|20260120|09:51:04|S|130|13.280000||
B|AAPL|20260120|09:51:05|S|200|252.510000||
B|BULL|20260120|09:51:05|S|5|7.879300||
B|CRVS|20260120|09:51:05|S|100|16.100000||
B|CRVS|20260120|09:51:05|S|100|16.110000||
B|IBRX|20260120|09:51:05|S|16|6.967400||
B|IBRX|20260120|09:51:05|S|50|6.969400||
B|IBRX|20260120|09:51:05|S|50|6.970000||
B|IREN|20260120|09:51:05|S|500|54.250000||
B|META|20260120|09:51:05|S|1|609.297300||
B|MU|20260120|09:51:05|S|2|377.830000||
B|MU|20260120|09:51:05|S|25|377.830000||
B|OKLL|20260120|09:51:05|S|17|25.127200||
B|OKLL|20260120|09:51:05|S|33|25.130000||
B|OKLO|20260120|09:51:05|S|4|90.310000||
B|OKLO|20260120|09:51:05|S|10|90.306000||
B|OKLO|20260120|09:51:05|S|50|90.290000||
B|OKLO|20260120|09:51:05|S|100|90.300000||
B|ORCX|20260120|09:51:05|S|500|15.250000||
B|PLTR|20260120|09:51:05|S|5|167.670000||
B|QQQ|20260120|09:51:05|S|40|612.965000||
B|RCAT|20260120|09:51:05|S|500|14.055000||
B|SQQQ|20260120|09:51:05|S|80|69.205000||
B|TMC|20260120|09:51:05|S|15|7.279300||
B|UDR|20260120|09:51:05|S|30|37.324000||
B|USAR|20260120|09:51:05|S|23|19.170000||
B|USAR|20260120|09:51:05|S|120|19.157000||
B|USO|20260120|09:51:05|S|25|72.765000||
B|UUUU|20260120|09:51:05|S|100|22.790000||
B|ABNB|20260120|09:51:06|S|2|130.340000||
B|AMD|20260120|09:51:06|S|53|230.669900||
B|CLBT|20260120|09:51:06|S|80|16.807900||
B|CRVS|20260120|09:51:06|S|7|16.180000||
B|CRVS|20260120|09:51:06|S|100|16.090000||
B|IWC|20260120|09:51:06|S|5|169.162600||
B|JMIA|20260120|09:51:06|S|1|12.247500||
B|MDT|20260120|09:51:06|S|100|96.090000||
B|MP|20260120|09:51:06|S|25|68.340000||
B|MSTR|20260120|09:51:06|S|2|160.440000||
B|NBIS|20260120|09:51:06|S|8|101.300000||
B|NBIS|20260120|09:51:06|S|100|101.277100||
B|OGN|20260120|09:51:06|S|1000|9.090000||
B|OKLO|20260120|09:51:06|S|20|90.315800||
B|RDDT|20260120|09:51:06|S|50|225.870000||
B|RGTI|20260120|09:51:06|S|5|24.170000||
B|SOUN|20260120|09:51:06|S|110|10.580000||
B|TNA|20260120|09:51:06|S|100|55.029300||
B|TSM|20260120|09:51:06|S|50|337.220000||
B|USAR|20260120|09:51:06|S|100|19.160000||
B|AMD|20260120|09:51:07|S|10|230.715300||
B|AMD|20260120|09:51:07|S|46|230.710000||
B|AMWL|20260120|09:51:07|S|10|4.690000||
B|BOXX|20260120|09:51:07|S|90|115.329300||
B|CRVS|20260120|09:51:07|S|20|16.155000||
B|DOCU|20260120|09:51:07|S|14|57.020000||
B|EQT|20260120|09:51:07|S|10|51.760000||
B|HCA|20260120|09:51:07|S|160|466.345000||
B|LUV|20260120|09:51:07|S|150|43.062900||
B|MU|20260120|09:51:07|S|20|377.930000||
B|NVO|20260120|09:51:07|S|2|60.234500||
B|QQQ|20260120|09:51:07|S|40|612.895000||
B|SERV|20260120|09:51:07|S|120|13.807500||
B|SMCI|20260120|09:51:07|S|4|30.759100||
B|TQQQ|20260120|09:51:07|S|90|52.005000||
B|WIX|20260120|09:51:07|S|50|77.390000||
B|WY|20260120|09:51:07|S|2|26.820000||
B|ZTS|20260120|09:51:07|S|1|122.954800||
B|AMD|20260120|09:51:08|S|100|230.738000||
B|BEKE|20260120|09:51:08|S|16|17.800000||
B|BOXX|20260120|09:51:08|S|12|115.329300||
B|CRDO|20260120|09:51:08|S|1|151.320000||
B|CRML|20260120|09:51:08|S|60|16.880000||
B|CRVS|20260120|09:51:08|S|100|16.190000||
B|CRVS|20260120|09:51:08|S|600|16.187600||
B|GOOG|20260120|09:51:08|S|10|323.480000||
B|HCA|20260120|09:51:08|S|100|466.345000||
B|ILMN|20260120|09:51:08|S|10|141.815700||
B|IVF|20260120|09:51:08|S|100|3.940000||
B|IVF|20260120|09:51:08|S|200|3.930000||
B|MSTR|20260120|09:51:08|S|98|160.440000||
B|MU|20260120|09:51:08|S|471|378.170000||
B|MUU|20260120|09:51:08|S|2|170.911000||
B|MUU|20260120|09:51:08|S|3|170.920000||
B|NBIS|20260120|09:51:08|S|1|101.213900||
B|PLTR|20260120|09:51:08|S|3|167.645000||
B|RKLB|20260120|09:51:08|S|13|94.900000||
B|SMUP|20260120|09:51:08|S|1096|1.620000||
B|TECL|20260120|09:51:08|S|3|115.474800||
B|URA|20260120|09:51:08|S|46|54.430000||
B|ACHR|20260120|09:51:09|S|600|8.590000||
B|AGX|20260120|09:51:09|S|6|382.390000||
B|BABA|20260120|09:51:09|S|20|165.080000||
B|CCJ|20260120|09:51:09|S|3|115.730000||
B|CMCSA|20260120|09:51:09|S|37|27.955000||
B|CRML|20260120|09:51:09|S|100|16.870500||
B|CRVS|20260120|09:51:09|S|61|16.220000||
B|ETN|20260120|09:51:09|S|9|342.735000||
B|FPEI|20260120|09:51:09|S|100|19.455500||
B|IREN|20260120|09:51:09|S|35|54.298200||
B|IREN|20260120|09:51:09|S|35|54.300000||
B|ONDS|20260120|09:51:09|S|200|13.152500||
B|PLTR|20260120|09:51:09|S|60|167.650000||
B|SOXL|20260120|09:51:09|S|100|59.490700||
B|AMD|20260120|09:51:10|S|1|230.732200||
B|AMD|20260120|09:51:10|S|50|230.770000||
B|AMD|20260120|09:51:10|S|100|230.780000||
B|CRWV|20260120|09:51:10|S|20|95.220000||
B|IP|20260120|09:51:10|S|100|42.220000||
B|IVF|20260120|09:51:10|S|100|3.860000||
B|MU|20260120|09:51:10|S|20|378.415200||
B|MU|20260120|09:51:10|S|50|378.415200||
B|NBIS|20260120|09:51:10|S|50|101.290000||
B|NVDA|20260120|09:51:10|S|10|180.200000||
B|OKLO|20260120|09:51:10|S|1|90.000000||
B|ONDS|20260120|09:51:10|S|2400|13.143100||
B|QBTX|20260120|09:51:10|S|128|32.835000||
B|RTX|20260120|09:51:10|S|30|201.727100||
B|SOXL|20260120|09:51:10|S|100|59.494600||
B|SOXL|20260120|09:51:10|S|220|59.510000||
B|TRGP|20260120|09:51:10|S|10|186.160000||
B|TSLA|20260120|09:51:10|S|10|427.042000||
B|TSLA|20260120|09:51:10|S|11|427.160000||
B|VOO|20260120|09:51:10|S|1|628.118800||
B|BMNU|20260120|09:51:11|S|100|4.995000||
B|CC|20260120|09:51:11|S|600|14.885000||
B|CC|20260120|09:51:11|S|600|14.910000||
B|CC|20260120|09:51:11|S|800|14.900000||
B|CRCL|20260120|09:51:11|S|22|77.130000||
B|DUOL|20260120|09:51:11|S|100|150.720000||
B|GOOG|20260120|09:51:11|S|1|323.310000||
B|GOOGL|20260120|09:51:11|S|15|322.945000||
B|IONQ|20260120|09:51:11|S|15|48.980000||
B|IP|20260120|09:51:11|S|150|42.240000||
B|NFLX|20260120|09:51:11|S|855|89.520000||
B|NVDA|20260120|09:51:11|S|100|180.160000||
B|OKLO|20260120|09:51:11|S|150|90.020000||
B|OKLO|20260120|09:51:11|S|150|90.024000||
B|QBTS|20260120|09:51:11|S|150|26.480800||
B|SHPH|20260120|09:51:11|S|418|4.010000||
B|SMR|20260120|09:51:11|S|1|19.290000||
B|SSL|20260120|09:51:11|S|20|6.309300||
B|VNET|20260120|09:51:11|S|100|9.950000||
B|WIX|20260120|09:51:11|S|50|77.330000||
B|ZS|20260120|09:51:11|S|3|209.306900||
B|ZS|20260120|09:51:11|S|4|209.306900||
B|AMD|20260120|09:51:12|S|5|230.790000||
B|AMD|20260120|09:51:12|S|50|230.800000||
B|AMD|20260120|09:51:12|S|100|230.740000||
B|BABA|20260120|09:51:12|S|5|165.230000||
B|CC|20260120|09:51:12|S|300|14.920000||
B|CRWV|20260120|09:51:12|S|200|95.270000||
B|FTAI|20260120|09:51:12|S|100|270.380000||
B|GLXY|20260120|09:51:12|S|20|32.800000||
B|GOOG|20260120|09:51:12|S|6|323.347500||
B|GOOGL|20260120|09:51:12|S|3|322.930000||
B|IWM|20260120|09:51:12|S|39|263.005000||
B|NBIS|20260120|09:51:12|S|50|101.205000||
B|NFLX|20260120|09:51:12|S|1|89.520000||
B|NFLX|20260120|09:51:12|S|10|89.515000||
B|OKLO|20260120|09:51:12|S|11|90.040000||
B|PALI|20260120|09:51:12|S|600|1.800000||
B|RGTI|20260120|09:51:12|S|5|24.105000||
B|RSI|20260120|09:51:12|S|20|18.999500||
B|SQM|20260120|09:51:12|S|200|78.450000||
B|TNGX|20260120|09:51:12|S|563|12.940000||
B|USAR|20260120|09:51:12|S|100|19.247600||
B|VNET|20260120|09:51:12|S|4|9.960000||
B|VNET|20260120|09:51:12|S|300|9.960000||
B|VNET|20260120|09:51:12|S|300|9.960000||
B|VOO|20260120|09:51:12|S|50|628.125400||
B|AMD|20260120|09:51:13|S|1|230.787000||
B|DELL|20260120|09:51:13|S|25|114.099600||
B|EOLS|20260120|09:51:13|S|200|5.000000||
B|GOOG|20260120|09:51:13|S|3|323.347500||
B|JD|20260120|09:51:13|S|100|28.785000||
B|MU|20260120|09:51:13|S|15|378.560000||
B|NBIS|20260120|09:51:13|S|20|101.293900||
B|NVDA|20260120|09:51:13|S|1500|180.170000||
B|RKLB|20260120|09:51:13|S|8|94.834300||
B|XOM|20260120|09:51:13|S|1|131.380000||
B|AMD|20260120|09:51:14|S|100|230.830000||
B|AMD|20260120|09:51:14|S|100|230.830000||
B|AMRX|20260120|09:51:14|S|100|13.330000||
B|ASND|20260120|09:51:14|S|95|204.680000||
B|GOOG|20260120|09:51:14|S|6|323.337500||
B|GOOG|20260120|09:51:14|S|20|323.300000||
B|JOYY|20260120|09:51:14|S|200|66.940000||
B|MU|20260120|09:51:14|S|32|378.460000||
B|MU|20260120|09:51:14|S|50|378.455000||
B|MU|20260120|09:51:14|S|68|378.464900||
B|MU|20260120|09:51:14|S|300|378.540000||
B|ONDS|20260120|09:51:14|S|20|13.120700||
B|PDD|20260120|09:51:14|S|200|104.575000||
B|PYPL|20260120|09:51:14|S|100|55.565000||
B|QQQ|20260120|09:51:14|S|50|612.975000||
B|SOXL|20260120|09:51:14|S|50|59.480000||
B|ALAB|20260120|09:51:15|S|300|177.610000||
B|ARQT|20260120|09:51:15|S|9|25.720500||
B|CRWV|20260120|09:51:15|S|20|95.380000||
B|HL|20260120|09:51:15|S|37|26.790000||
B|IBRX|20260120|09:51:15|S|20|6.995000||
B|IREN|20260120|09:51:15|S|100|54.255000||
B|MU|20260120|09:51:15|S|1|378.165000||
B|NVDA|20260120|09:51:15|S|100|180.130000||
B|PDD|20260120|09:51:15|S|200|104.545000||
B|RIG|20260120|09:51:15|S|5|4.165500||
B|RILY|20260120|09:51:15|S|100|10.229900||
B|SBUX|20260120|09:51:15|S|15|92.750000||
B|AMD|20260120|09:51:16|S|20|230.915700||
B|AMD|20260120|09:51:16|S|20|230.920000||
B|AQST|20260120|09:51:16|S|300|3.277200||
B|BSX|20260120|09:51:16|S|3|88.825000||
B|BSX|20260120|09:51:16|S|122|88.825000||
B|BSX|20260120|09:51:16|S|500|88.825000||
B|CRML|20260120|09:51:16|S|15|16.888300||
B|GME|20260120|09:51:16|S|100|20.800000||
B|GOOG|20260120|09:51:16|S|3|323.352600||
B|IREX|20260120|09:51:16|E|154|19.499900||
B|LRCX|20260120|09:51:16|S|25|221.505000||
B|MU|20260120|09:51:16|S|2|378.165000||
B|MUU|20260120|09:51:16|S|100|170.950000||
B|MUU|20260120|09:51:16|S|200|170.890000||
B|SHPH|20260120|09:51:16|S|500|3.980000||
B|SOLT|20260120|09:51:16|E|1|6.675500||
B|TSLA|20260120|09:51:16|S|1|427.210000||
B|TSM|20260120|09:51:16|S|1|337.095000||
B|ZIM|20260120|09:51:16|S|20|21.160000||
B|APH|20260120|09:51:17|S|2|153.390000||
B|ASTS|20260120|09:51:17|S|5|114.639200||
B|BBAI|20260120|09:51:17|S|50|5.910000||
B|BITX|20260120|09:51:17|S|100|29.190000||
B|CRVS|20260120|09:51:17|S|2|16.185000||
B|CRVS|20260120|09:51:17|S|4|16.200000||
B|CRVS|20260120|09:51:17|S|400|16.160000||
B|CSX|20260120|09:51:17|S|300|35.620000||
B|FCX|20260120|09:51:17|S|1|58.680000||
B|GOOGL|20260120|09:51:17|S|5|323.025000||
B|IDA|20260120|09:51:17|S|9|131.580000||
B|INTC|20260120|09:51:17|S|90|48.675000||
B|MRVL|20260120|09:51:17|S|100|80.245000||
B|NVTS|20260120|09:51:17|S|10|10.127600||
B|OKLO|20260120|09:51:17|S|30|90.000000||
B|ONDS|20260120|09:51:17|S|200|13.110700||
B|PRSO|20260120|09:51:17|S|1100|1.250000||
B|RDW|20260120|09:51:17|S|25|11.250000||
B|SDGR|20260120|09:51:17|S|12|16.505000||
B|SMR|20260120|09:51:17|S|2|19.310000||
B|TQQQ|20260120|09:51:17|S|85|52.025000||
B|BLK|20260120|09:51:18|S|1|1136.770000||
B|CI|20260120|09:51:18|S|21|273.760000||
B|GLD|20260120|09:51:18|S|5|435.540000||
B|IGF|20260120|09:51:18|S|1|62.148000||
B|PBR|20260120|09:51:18|S|100|12.809300||
B|PLG|20260120|09:51:18|S|200|2.689900||
B|SEI|20260120|09:51:18|S|150|55.620000||
B|SEI|20260120|09:51:18|S|350|55.600000||
B|TSLA|20260120|09:51:18|S|20|427.205000||
B|UVXY|20260120|09:51:18|S|400|38.907500||
B|AG|20260120|09:51:19|S|100|22.060000||
B|ASM|20260120|09:51:19|S|50|7.095000||
B|CRML|20260120|09:51:19|S|20|16.900000||
B|FLY|20260120|09:51:19|S|100|32.610000||
B|INTC|20260120|09:51:19|S|324|48.664000||
B|IVF|20260120|09:51:19|S|200|3.888000||
B|KO|20260120|09:51:19|S|3|70.335000||
B|MMM|20260120|09:51:19|S|1|160.530000||
B|MRAL|20260120|09:51:19|S|24|5.868800||
B|NG|20260120|09:51:19|S|100|10.400000||
B|NVDA|20260120|09:51:19|S|400|180.090000||
B|NVTS|20260120|09:51:19|S|20|10.119300||
B|OKLO|20260120|09:51:19|S|50|90.080000||
B|RKLB|20260120|09:51:19|S|200|94.620000||
B|VIG|20260120|09:51:19|S|5|223.510000||
B|XLE|20260120|09:51:19|S|100|47.945000||
B|AG|20260120|09:51:20|S|200|22.080000||
B|ANET|20260120|09:51:20|S|18|128.135000||
B|APLD|20260120|09:51:20|S|184|34.090000||
B|BAK|20260120|09:51:20|S|100|3.100000||
B|BAK|20260120|09:51:20|S|407|3.105000||
B|BAK|20260120|09:51:20|S|600|3.100000||
B|CDE|20260120|09:51:20|S|20|22.520700||
B|IAU|20260120|09:51:20|S|2|89.194500||
B|IBRX|20260120|09:51:20|S|100|6.979500||
B|IBRX|20260120|09:51:20|S|100|6.980000||
B|IONQ|20260120|09:51:20|S|100|48.905000||
B|MU|20260120|09:51:20|S|26|378.080000||
B|NBIS|20260120|09:51:20|S|50|101.280000||
B|NKE|20260120|09:51:20|S|100|64.440000||
B|NOW|20260120|09:51:20|S|46|128.100000||
B|PLTR|20260120|09:51:20|S|200|167.702600||
B|QS|20260120|09:51:20|S|300|10.074400||
B|RDW|20260120|09:51:20|S|90|11.215000||
B|SIDU|20260120|09:51:20|S|2591|3.659000||
B|SMR|20260120|09:51:20|S|7|19.299100||
B|ABBV|20260120|09:51:21|S|10|211.630000||
B|AMD|20260120|09:51:21|S|9|230.900000||
B|INTC|20260120|09:51:21|S|13|48.700900||
B|INTC|20260120|09:51:21|S|40|48.696900||
B|MSFT|20260120|09:51:21|S|10|453.675000||
B|MU|20260120|09:51:21|S|19|378.132100||
B|NBIS|20260120|09:51:21|S|150|101.310000||
B|PFE|20260120|09:51:21|S|15|25.355000||
B|PLTR|20260120|09:51:21|S|20|167.720000||
B|SKYX|20260120|09:51:21|S|182|2.430000||
B|TQQQ|20260120|09:51:21|S|6|52.035000||
B|ACMR|20260120|09:51:22|S|30|52.850000||
B|BABA|20260120|09:51:22|S|5|165.290000||
B|BROS|20260120|09:51:22|S|100|62.807000||
B|CRML|20260120|09:51:22|S|25|16.898300||
B|DBMF|20260120|09:51:22|S|1|28.750000||
B|IVF|20260120|09:51:22|S|250|3.870000||
B|LLY|20260120|09:51:22|S|5|1029.880000||
B|NEOV|20260120|09:51:22|S|600|4.205000||
B|NOW|20260120|09:51:22|S|5|128.220000||
B|ONDS|20260120|09:51:22|S|769|13.110700||
B|PSLV|20260120|09:51:22|S|65|31.055000||
B|RDW|20260120|09:51:22|S|100|11.230000||
B|SHPH|20260120|09:51:22|S|200|3.912000||
B|SSL|20260120|09:51:22|S|2186|6.309200||
B|TT|20260120|09:51:22|S|600|388.500000||
B|AMD|20260120|09:51:23|S|7|230.985000||
B|BBAR|20260120|09:51:23|S|80|17.380000||
B|COIN|20260120|09:51:23|S|100|232.100000||
B|EQT|20260120|09:51:23|S|20|51.800000||
B|IBRX|20260120|09:51:23|S|100|6.967400||
B|IBRX|20260120|09:51:23|S|100|6.970000||
B|IVF|20260120|09:51:23|S|900|3.880000||
B|LAC|20260120|09:51:23|S|100|5.900000||
B|OR|20260120|09:51:23|S|22|43.420000||
B|RIOT|20260120|09:51:23|S|100|17.965000||
B|RKLB|20260120|09:51:23|S|10|94.670000||
B|RL|20260120|09:51:23|S|40|364.540000||
B|RXRX|20260120|09:51:23|S|10|4.490000||
B|SHOP|20260120|09:51:23|S|5|150.880000||
B|SMCL|20260120|09:51:23|S|500|4.825000||
B|SMUP|20260120|09:51:23|S|7|1.619900||
B|TEM|20260120|09:51:23|S|100|68.285000||
B|TSLA|20260120|09:51:23|S|1|426.970000||
B|TSLA|20260120|09:51:23|S|100|426.972200||
B|TSLA|20260120|09:51:23|S|300|426.982200||
B|AMD|20260120|09:51:24|S|100|230.990000||
B|ARCC|20260120|09:51:24|S|20|20.598500||
B|BITQ|20260120|09:51:24|S|800|23.070000||
B|CRML|20260120|09:51:24|S|77|16.900000||
B|DPRO|20260120|09:51:24|S|17|9.650000||
B|INTC|20260120|09:51:24|S|22|48.688600||
B|LAC|20260120|09:51:24|S|2672|5.890000||
B|MU|20260120|09:51:24|S|3|378.350000||
B|NVD|20260120|09:51:24|S|300|7.639300||
B|NVDA|20260120|09:51:24|S|3305|180.120000||
B|PM|20260120|09:51:24|S|5|169.040000||
B|QQQ|20260120|09:51:24|S|2|613.042000||
B|QQQ|20260120|09:51:24|S|280|613.035000||
B|RDW|20260120|09:51:24|S|2|11.228800||
B|SMR|20260120|09:51:24|S|50|19.300000||
B|SNDK|20260120|09:51:24|S|53|437.880000||
B|SNDK|20260120|09:51:24|S|100|437.260000||
B|SNDK|20260120|09:51:24|S|120|437.440000||
B|SOXL|20260120|09:51:24|S|300|59.558800||
B|TSLA|20260120|09:51:24|S|374|426.910000||
B|ALAB|20260120|09:51:25|S|100|177.880000||
B|AMD|20260120|09:51:25|S|100|231.015000||
B|AMX|20260120|09:51:25|S|20|20.505000||
B|FLXS|20260120|09:51:25|S|4|41.190000||
B|GLD|20260120|09:51:25|S|100|435.478500||
B|INTC|20260120|09:51:25|S|50|48.698800||
B|INTC|20260120|09:51:25|S|100|48.725000||
B|INTC|20260120|09:51:25|S|400|48.736600||
B|MSFT|20260120|09:51:25|S|8|453.770000||
B|NVDA|20260120|09:51:25|S|53|180.160000||
B|NVDA|20260120|09:51:25|S|100|180.155000||
B|NVDA|20260120|09:51:25|S|300|180.165000||
B|PLTR|20260120|09:51:25|S|10|167.768100||
B|SOXS|20260120|09:51:25|S|300|2.125000||
B|TSLL|20260120|09:51:25|S|273|17.030000||
B|TWG|20260120|09:51:25|S|150|7.540000||
B|BABA|20260120|09:51:26|S|100|165.230000||
B|BABA|20260120|09:51:26|S|100|165.230000||
B|BMRN|20260120|09:51:26|S|8|54.220000||
B|BMRN|20260120|09:51:26|S|20|54.210000||
B|BULL|20260120|09:51:26|S|200|7.880000||
B|GLD|20260120|09:51:26|S|1|435.455000||
B|OGN|20260120|09:51:26|S|200|9.070000||
B|OGN|20260120|09:51:26|S|500|9.070000||
B|OSCR|20260120|09:51:26|S|123|16.069100||
B|RIOT|20260120|09:51:26|S|50|17.977300||
B|SMR|20260120|09:51:26|S|10|19.300000||
B|SOFI|20260120|09:51:26|S|3|25.736500||
B|UNG|20260120|09:51:26|S|4|12.175000||
B|UPST|20260120|09:51:26|S|25|46.190000||
B|VITL|20260120|09:51:26|S|5|27.945000||
B|WPM|20260120|09:51:26|S|30|140.374300||
B|XLE|20260120|09:51:26|S|40|47.950000||
B|APP|20260120|09:51:27|S|5|543.550000||
B|BRKR|20260120|09:51:27|S|30|47.765000||
B|DKNG|20260120|09:51:27|S|500|31.343500||
B|GLD|20260120|09:51:27|S|1|435.424600||
B|GLD|20260120|09:51:27|S|3|435.411200||
B|HEI|20260120|09:51:27|S|229|352.380000||
B|INTC|20260120|09:51:27|S|50|48.731400||
B|KMB|20260120|09:51:27|S|1|98.950000||
B|MRNA|20260120|09:51:27|S|8|41.790000||
B|MU|20260120|09:51:27|S|11|378.340000||
B|MU|20260120|09:51:27|S|198|378.293900||
B|NBIS|20260120|09:51:27|S|60|101.530000||
B|NET|20260120|09:51:27|S|100|179.240000||
B|ONDS|20260120|09:51:27|S|100|13.110000||
B|UPST|20260120|09:51:27|S|100|46.190000||
B|AAPL|20260120|09:51:28|S|164|252.641200||
B|ANET|20260120|09:51:28|S|42|128.285400||
B|BKLN|20260120|09:51:28|S|1|20.926500||
B|BND|20260120|09:51:28|S|1|73.919000||
B|FBY|20260120|09:51:28|S|25|11.605500||
B|FIG|20260120|09:51:28|S|82|28.390000||
B|INTC|20260120|09:51:28|S|40|48.769000||
B|INTF|20260120|09:51:28|S|6|38.645500||
B|MSTU|20260120|09:51:28|S|400|8.940000||
B|MU|20260120|09:51:28|S|50|378.390000||
B|ORCL|20260120|09:51:28|S|10|184.145000||
B|PLTR|20260120|09:51:28|S|1|167.580000||
B|PLTR|20260120|09:51:28|S|10|167.548500||
B|QQQ|20260120|09:51:28|S|1|613.040000||
B|RBLU|20260120|09:51:28|S|100|29.330000||
B|SBSW|20260120|09:51:28|S|10|17.110000||
B|TLT|20260120|09:51:28|S|105|86.575000||
B|TSM|20260120|09:51:28|S|5|337.150000||
B|BBAR|20260120|09:51:29|S|100|17.420000||
B|BMNR|20260120|09:51:29|S|20|28.790000||
B|CRVS|20260120|09:51:29|S|30|16.170000||
B|CVX|20260120|09:51:29|S|3|166.382000||
B|DFAE|20260120|09:51:29|S|1|34.179000||
B|FCX|20260120|09:51:29|S|100|58.680000||
B|FLR|20260120|09:51:29|S|1|43.176000||
B|GOOGL|20260120|09:51:29|S|2|322.961700||
B|JMIA|20260120|09:51:29|S|7|12.240000||
B|MS|20260120|09:51:29|S|10|185.560000||
B|NBIS|20260120|09:51:29|S|4|101.630000||
B|ORCL|20260120|09:51:29|S|11|184.180000||
B|ORLY|20260120|09:51:29|S|3|95.749000||
B|PALL|20260120|09:51:29|S|50|168.610000||
B|PLTR|20260120|09:51:29|S|35|167.600000||
B|RDW|20260120|09:51:29|S|100|11.260000||
B|RDW|20260120|09:51:29|S|200|11.270000||
B|RELY|20260120|09:51:29|S|900|13.665000||
B|RIOT|20260120|09:51:29|S|100|17.995000||
B|RL|20260120|09:51:29|S|1|364.212000||
B|SOXL|20260120|09:51:29|S|200|59.660000||
B|STEP|20260120|09:51:29|S|1|75.506500||
B|TOST|20260120|09:51:29|S|100|33.850000||
B|WMB|20260120|09:51:29|S|4|61.829000||
B|XHR|20260120|09:51:29|S|1|14.476000||
B|AMD|20260120|09:51:30|S|35|231.230000||
B|BTTC|20260120|09:51:30|S|1714|2.648000||
B|ESTC|20260120|09:51:30|S|104|70.910000||
B|FRMI|20260120|09:51:30|S|2|9.450000||
B|FRMI|20260120|09:51:30|S|10|9.440000||
B|IBRX|20260120|09:51:30|S|90|6.879100||
B|IBRX|20260120|09:51:30|S|100|6.870000||
B|IGLB|20260120|09:51:30|S|21|50.289000||
B|INTW|20260120|09:51:30|S|17|72.990000||
B|IONZ|20260120|09:51:30|S|90|17.305000||
B|MSEX|20260120|09:51:30|S|2|53.922000||
B|NWE|20260120|09:51:30|S|10|67.510000||
B|OKLO|20260120|09:51:30|S|20|90.150000||
B|PLTR|20260120|09:51:30|S|20|167.578500||
B|REKR|20260120|09:51:30|S|22|1.469000||
B|SOXX|20260120|09:51:30|S|71|340.660000||
B|SYM|20260120|09:51:30|S|15|65.540000||
B|USAR|20260120|09:51:30|S|50|19.227100||
B|USAR|20260120|09:51:30|S|50|19.246300||
B|GM|20260120|09:51:31|S|200|79.111000||
B|JANX|20260120|09:51:31|S|1|12.970000||
B|MU|20260120|09:51:31|S|1|379.320000||
B|NVDA|20260120|09:51:31|S|1|180.291000||
B|PLTR|20260120|09:51:31|S|12|167.630000||
B|POLA|20260120|09:51:31|S|100|2.595000||
B|QQQM|20260120|09:51:31|S|1|252.540000||
B|RGTI|20260120|09:51:31|S|81|24.115000||
B|SES|20260120|09:51:31|S|100|2.140000||
B|SEZL|20260120|09:51:31|S|3|65.884000||
B|SNFCA|20260120|09:51:31|S|1|8.660000||
B|TQQQ|20260120|09:51:31|S|1|52.135000||
B|TQQQ|20260120|09:51:31|S|1000|52.135000||
B|TSM|20260120|09:51:31|S|18|337.220000||
B|TYL|20260120|09:51:31|S|1|438.566300||
B|V|20260120|09:51:31|S|15|325.275000||
B|VG|20260120|09:51:31|S|700|8.600000||
B|VGLT|20260120|09:51:31|S|500|55.378800||
B|ASML|20260120|09:51:32|S|20|1331.900000||
B|BMNR|20260120|09:51:32|S|80|28.815000||
B|BTDR|20260120|09:51:32|S|13|14.500000||
B|COPJ|20260120|09:51:32|S|100|45.230000||
B|CRWV|20260120|09:51:32|S|200|95.630000||
B|CVX|20260120|09:51:32|S|3|166.370000||
B|FTAI|20260120|09:51:32|S|100|271.560000||
B|JOBY|20260120|09:51:32|S|50|15.190000||
B|MMM|20260120|09:51:32|S|20|160.210000||
B|MU|20260120|09:51:32|S|6|379.320000||
B|PLTR|20260120|09:51:32|S|3|167.668000||
B|PSQ|20260120|09:51:32|S|3|30.329300||
B|PSQ|20260120|09:51:32|S|10|30.329300||
B|SCHD|20260120|09:51:32|S|4|28.690000||
B|SIL|20260120|09:51:32|S|11|101.650000||
B|TSLA|20260120|09:51:32|S|3|427.230000||
B|TSLA|20260120|09:51:32|S|15|427.223100||
B|TSLA|20260120|09:51:32|S|100|427.220000||
B|TSM|20260120|09:51:32|S|2|337.380000||
B|ZIM|20260120|09:51:32|S|10|21.170000||
B|CORN|20260120|09:51:33|S|55|17.157500||
B|CRDO|20260120|09:51:33|S|36|152.250000||
B|CRML|20260120|09:51:33|S|100|16.965000||
B|CVNA|20260120|09:51:33|S|5|438.810000||
B|FENI|20260120|09:51:33|S|825|37.524500||
B|IBRX|20260120|09:51:33|S|100|6.890000||
B|LEU|20260120|09:51:33|S|53|323.550000||
B|ONDS|20260120|09:51:33|S|299|13.040000||
B|OPCH|20260120|09:51:33|S|150|36.040400||
B|PLTR|20260120|09:51:33|S|10|167.598300||
B|PLTR|20260120|09:51:33|S|40|167.591400||
B|PLTR|20260120|09:51:33|S|100|167.589100||
B|PPLT|20260120|09:51:33|S|100|222.260000||
B|RIVN|20260120|09:51:33|S|20|15.910000||
B|SMR|20260120|09:51:33|S|5|19.310000||
B|SPSB|20260120|09:51:33|S|1|30.221000||
B|TORO|20260120|09:51:33|S|568|3.860000||
B|VOO|20260120|09:51:33|S|1|628.208800||
B|VOO|20260120|09:51:33|S|2|628.228600||
B|AMD|20260120|09:51:34|S|100|231.660000||
B|ARQQ|20260120|09:51:34|S|100|24.970000||
B|CRWV|20260120|09:51:34|S|132|95.620000||
B|DECK|20260120|09:51:34|S|238|100.600000||
B|DECK|20260120|09:51:34|S|300|100.640000||
B|HUT|20260120|09:51:34|S|50|56.310000||
B|INTC|20260120|09:51:34|S|360|48.760000||
B|LITE|20260120|09:51:34|S|12|337.435000||
B|MSFT|20260120|09:51:34|S|1|453.690000||
B|MU|20260120|09:51:34|S|4|379.342200||
B|NVDA|20260120|09:51:34|S|56|180.390000||
B|OMC|20260120|09:51:34|S|36|78.804000||
B|RGTX|20260120|09:51:34|S|78|13.860000||
B|RXRX|20260120|09:51:34|S|500|4.495000||
B|S|20260120|09:51:34|S|2|13.837200||
B|SMCI|20260120|09:51:34|S|100|30.815000||
B|SMCI|20260120|09:51:34|S|430|30.820000||
B|SNDK|20260120|09:51:34|S|10|439.130000||
B|SOXS|20260120|09:51:34|S|15|2.115000||
B|XOM|20260120|09:51:34|S|5|131.295000||
B|AMD|20260120|09:51:35|S|10|231.720000||
B|ASTS|20260120|09:51:35|S|100|114.780000||
B|CMS|20260120|09:51:35|S|68|71.060000||
B|CRML|20260120|09:51:35|S|300|16.980000||
B|DIA|20260120|09:51:35|S|26|487.710000||
B|KNTK|20260120|09:51:35|S|50|38.550000||
B|MSTR|20260120|09:51:35|S|50|160.840000||
B|MU|20260120|09:51:35|S|1|379.790500||
B|QBTS|20260120|09:51:35|S|50|26.529600||
B|QBTS|20260120|09:51:35|S|50|26.530000||
B|UUUU|20260120|09:51:35|S|100|22.910000||
B|ALAB|20260120|09:51:36|S|6|179.010000||
B|AMD|20260120|09:51:36|S|100|231.735000||
B|ASMB|20260120|09:51:36|S|8|28.785000||
B|BALT|20260120|09:51:36|S|19|33.574500||
B|CRDO|20260120|09:51:36|S|51|152.390000||
B|FTAI|20260120|09:51:36|S|78|271.790000||
B|GMHS|20260120|09:51:36|S|200|0.990000||
B|HOOD|20260120|09:51:36|S|6|106.700000||
B|MSTR|20260120|09:51:36|S|40|160.890000||
B|MU|20260120|09:51:36|S|3|379.770300||
B|MU|20260120|09:51:36|S|100|379.640000||
B|MU|20260120|09:51:36|S|200|379.570000||
B|QCOM|20260120|09:51:36|S|20|156.140000||
B|RKLB|20260120|09:51:36|S|9|94.720000||
B|SHPH|20260120|09:51:36|S|150|3.692700||
B|SMTC|20260120|09:51:36|S|10|78.160000||
B|SNDK|20260120|09:51:36|S|105|439.190000||
B|TMF|20260120|09:51:36|S|2|36.305000||
B|TSLL|20260120|09:51:36|S|50|17.049100||
B|TSLL|20260120|09:51:36|S|60|17.049100||
B|AMZN|20260120|09:51:37|S|1|233.356300||
B|ARDX|20260120|09:51:37|S|320|7.175000||
B|HON|20260120|09:51:37|S|200|217.541000||
B|HUT|20260120|09:51:37|S|100|56.410000||
B|INDV|20260120|09:51:37|S|40|32.750000||
B|INTC|20260120|09:51:37|S|5|48.694100||
B|INTU|20260120|09:51:37|S|5|538.710000||
B|MU|20260120|09:51:37|S|1|379.500500||
B|NVDA|20260120|09:51:37|S|500|180.420000||
B|QBTS|20260120|09:51:37|S|250|26.560000||
B|S|20260120|09:51:37|S|457|13.837000||
B|SNDK|20260120|09:51:37|S|3|439.511000||
B|TOXR|20260120|09:51:37|S|37|18.860000||
B|WDC|20260120|09:51:37|S|1|225.900000||
B|YINN|20260120|09:51:37|S|400|44.860000||
B|AMD|20260120|09:51:38|S|100|231.685000||
B|AREB|20260120|09:51:38|S|2|0.505500||
B|BROS|20260120|09:51:38|S|25|62.890000||
B|GOOG|20260120|09:51:38|S|1|323.388600||
B|IVF|20260120|09:51:38|S|200|3.800000||
B|MU|20260120|09:51:38|S|2|379.554300||
B|MU|20260120|09:51:38|S|50|379.550000||
B|NFLU|20260120|09:51:38|S|10|29.290000||
B|PLTR|20260120|09:51:38|S|1|167.690000||
B|POET|20260120|09:51:38|S|100|8.665000||
B|QS|20260120|09:51:38|S|240|10.085000||
B|RIOT|20260120|09:51:38|S|5|17.985000||
B|RKLB|20260120|09:51:38|S|129|94.760000||
B|SPY|20260120|09:51:38|S|25|683.109300||
B|SQQQ|20260120|09:51:38|S|50|69.100000||
B|TNA|20260120|09:51:38|S|300|54.999300||
B|TQQQ|20260120|09:51:38|S|1400|52.115000||
B|UUUU|20260120|09:51:38|S|10|22.860000||
B|VXUS|20260120|09:51:38|S|2|78.005000||
B|WMT|20260120|09:51:38|S|8|120.940000||
B|ABCL|20260120|09:51:39|S|200|4.050000||
B|ASX|20260120|09:51:39|S|80|19.090000||
B|BE|20260120|09:51:39|S|10|148.060000||
B|BE|20260120|09:51:39|S|100|148.100000||
B|CRVS|20260120|09:51:39|S|100|16.320000||
B|CRVS|20260120|09:51:39|S|100|16.330000||
B|INTC|20260120|09:51:39|S|10|48.700000||
B|INTC|20260120|09:51:39|S|31|48.710000||
B|MMM|20260120|09:51:39|S|1|160.380000||
B|NAVN|20260120|09:51:39|S|250|13.950000||
B|NBIS|20260120|09:51:39|S|350|101.640900||
B|NVDA|20260120|09:51:39|S|40|180.480000||
B|NVDA|20260120|09:51:39|S|50|180.479300||
B|SHPH|20260120|09:51:39|S|5|3.696300||
B|SOLT|20260120|09:51:39|S|4400|6.680000||
B|SPY|20260120|09:51:39|S|100|683.129300||
B|TLT|20260120|09:51:39|S|2|86.580000||
B|TSSI|20260120|09:51:39|S|20|11.500000||
B|VALE|20260120|09:51:39|S|50|14.519300||
B|ASM|20260120|09:51:40|S|82|7.095000||
B|CRML|20260120|09:51:40|S|60|16.945000||
B|CRVS|20260120|09:51:40|S|100|16.320000||
B|CRVS|20260120|09:51:40|S|100|16.320000||
B|CRVS|20260120|09:51:40|S|2100|16.290000||
B|IBRX|20260120|09:51:40|S|200|6.840000||
B|KSS|20260120|09:51:40|S|50|18.145100||
B|MP|20260120|09:51:40|S|1|68.920000||
B|NVDA|20260120|09:51:40|S|300|180.410000||
B|OKLO|20260120|09:51:40|S|50|90.300000||
B|PDBC|20260120|09:51:40|S|160|13.945000||
B|QLD|20260120|09:51:40|S|10|69.964500||
B|RIOT|20260120|09:51:40|S|10|17.990700||
B|SPY|20260120|09:51:40|S|2|683.105800||
B|TSLL|20260120|09:51:40|S|60|17.030000||
B|V|20260120|09:51:40|S|3|325.270000||
B|WDC|20260120|09:51:40|S|60|226.030000||
B|XLE|20260120|09:51:40|S|96|47.930000||
B|XOM|20260120|09:51:40|S|100|131.300000||
B|AAPU|20260120|09:51:41|S|10|28.867600||
B|AMD|20260120|09:51:41|S|100|231.625000||
B|AMZN|20260120|09:51:41|S|100|233.461800||
B|BCH|20260120|09:51:41|S|500|39.600000||
B|BTTC|20260120|09:51:41|S|40|2.645000||
B|DUOL|20260120|09:51:41|S|2|150.230000||
B|GRAB|20260120|09:51:41|S|2899|4.437400||
B|IBRX|20260120|09:51:41|S|13|6.840000||
B|INTC|20260120|09:51:41|S|10|48.780000||
B|MU|20260120|09:51:41|S|1|379.950000||
B|MU|20260120|09:51:41|S|10|379.934600||
B|NIO|20260120|09:51:41|S|145|4.559300||
B|NVDA|20260120|09:51:41|S|100|180.449300||
B|PLUG|20260120|09:51:41|S|20|2.230000||
B|QBTS|20260120|09:51:41|S|100|26.550000||
B|STCE|20260120|09:51:41|S|91|71.180000||
B|TLT|20260120|09:51:41|S|2|86.580000||
B|VOO|20260120|09:51:41|S|50|628.210000||
B|VOOG|20260120|09:51:41|S|11|439.900000||
B|WM|20260120|09:51:41|S|1|220.940000||
B|ALAB|20260120|09:51:42|S|100|179.060000||
B|ALAB|20260120|09:51:42|S|1000|179.120000||
B|ARTV|20260120|09:51:42|S|100|4.550000||
B|BABA|20260120|09:51:42|S|100|165.150000||
B|BIDU|20260120|09:51:42|S|64|151.090000||
B|BSX|20260120|09:51:42|S|21|88.835000||
B|CONL|20260120|09:51:42|S|2|15.100000||
B|CRVS|20260120|09:51:42|S|100|16.340000||
B|ENLT|20260120|09:51:42|S|11|54.260000||
B|GDDY|20260120|09:51:42|S|20|104.846800||
B|GLD|20260120|09:51:42|S|40|435.375000||
B|HL|20260120|09:51:42|S|75|26.810000||
B|HL|20260120|09:51:42|S|95|26.810000||
B|MU|20260120|09:51:42|S|12|379.843400||
B|MU|20260120|09:51:42|S|50|379.873400||
B|MU|20260120|09:51:42|S|50|379.880000||
B|NBIS|20260120|09:51:42|S|4|101.620000||
B|POLA|20260120|09:51:42|S|125|2.580000||
B|PYPL|20260120|09:51:42|S|50|55.518900||
B|PYPL|20260120|09:51:42|S|80|55.520000||
B|RBLX|20260120|09:51:42|S|2|82.700000||
B|SOUN|20260120|09:51:42|S|300|10.585000||
B|SOXL|20260120|09:51:42|S|100|59.920000||
B|USAR|20260120|09:51:42|S|40|19.233600||
B|VIG|20260120|09:51:42|S|25|223.495000||
B|CONL|20260120|09:51:43|S|100|15.095000||
B|IAU|20260120|09:51:43|S|1|89.175000||
B|KWEB|20260120|09:51:43|S|40|35.355000||
B|MU|20260120|09:51:43|S|20|379.810000||
B|MU|20260120|09:51:43|S|28|379.890000||
B|MU|20260120|09:51:43|S|200|379.904400||
B|NVDA|20260120|09:51:43|S|253|180.490000||
B|PLTR|20260120|09:51:43|S|50|167.760000||
B|QCOM|20260120|09:51:43|S|1|156.212500||
B|RTX|20260120|09:51:43|S|3|201.577500||
B|SILJ|20260120|09:51:43|S|20|34.525000||
B|SOXL|20260120|09:51:43|S|100|59.915000||
B|TLT|20260120|09:51:43|S|50|86.580000||
B|TNA|20260120|09:51:43|S|20|55.015000||
B|UUUU|20260120|09:51:43|S|250|22.890000||
B|ALAB|20260120|09:51:44|S|24|179.260000||
B|AMZN|20260120|09:51:44|S|200|233.520000||
B|DOCN|20260120|09:51:44|S|1235|51.400000||
B|IBIT|20260120|09:51:44|S|110|51.365000||
B|IQ|20260120|09:51:44|S|100|1.885000||
B|MCD|20260120|09:51:44|S|1|305.805000||
B|SOXL|20260120|09:51:44|S|60|59.930000||
B|SSYS|20260120|09:51:44|S|3|11.160500||
B|TQQQ|20260120|09:51:44|S|100|52.135000||
B|TSLT|20260120|09:51:44|S|100|23.770000||
B|VRT|20260120|09:51:44|S|9|173.335000||
B|AMD|20260120|09:51:45|S|20|231.643200||
B|AMDL|20260120|09:51:45|S|200|17.940000||
B|AMDL|20260120|09:51:45|S|200|17.940000||
B|COIN|20260120|09:51:45|S|100|232.330000||
B|DVN|20260120|09:51:45|S|300|36.515000||
B|ETHU|20260120|09:51:45|S|62|56.010000||
B|GE|20260120|09:51:45|S|31|322.155200||
B|INDA|20260120|09:51:45|S|20|51.905000||
B|JRI|20260120|09:51:45|S|300|13.680000||
B|KTOS|20260120|09:51:45|S|200|131.640000||
B|META|20260120|09:51:45|S|25|610.000000||
B|NEM|20260120|09:51:45|S|60|117.180000||
B|NVDA|20260120|09:51:45|S|50|180.520000||
B|PLTR|20260120|09:51:45|S|100|167.762200||
B|QQQ|20260120|09:51:45|S|200|613.421700||
B|SARO|20260120|09:51:45|S|31|33.390000||
B|TOPT|20260120|09:51:45|S|10|30.280000||
B|USAR|20260120|09:51:45|S|70|19.248100||
B|ALLW|20260120|09:51:46|S|300|28.310000||
B|BE|20260120|09:51:46|S|10|148.170000||
B|CIFR|20260120|09:51:46|S|100|17.580000||
B|HLT|20260120|09:51:46|S|154|299.330000||
B|INTC|20260120|09:51:46|S|2|48.744200||
B|INTC|20260120|09:51:46|S|3|48.745000||
B|INTC|20260120|09:51:46|S|50|48.744200||
B|INTC|20260120|09:51:46|S|100|48.770000||
B|NIQ|20260120|09:51:46|S|50|17.727500||
B|NU|20260120|09:51:46|S|100|16.745000||
B|NVDA|20260120|09:51:46|S|2|180.517300||
B|NVDA|20260120|09:51:46|S|400|180.510000||
B|SERV|20260120|09:51:46|S|80|13.758800||
B|SNDK|20260120|09:51:46|S|10|438.228000||
B|SOUN|20260120|09:51:46|S|400|10.585000||
B|STUB|20260120|09:51:46|S|100|15.490000||
B|STUB|20260120|09:51:46|S|600|15.480000||
B|TQQQ|20260120|09:51:46|S|900|52.157500||
B|TSLA|20260120|09:51:46|S|10|426.975000||
B|UAL|20260120|09:51:46|S|70|112.060000||
B|WDAY|20260120|09:51:46|S|200|185.090000||
B|BABA|20260120|09:51:47|S|100|165.110000||
B|BAK|20260120|09:51:47|S|190|3.100700||
B|BAK|20260120|09:51:47|S|200|3.100000||
B|BAK|20260120|09:51:47|S|3000|3.100900||
B|CRVS|20260120|09:51:47|S|20|16.290000||
B|FTAI|20260120|09:51:47|S|30|271.900000||
B|GOOG|20260120|09:51:47|S|3|323.390000||
B|MU|20260120|09:51:47|S|5|379.724100||
B|MU|20260120|09:51:47|S|21|379.760000||
B|MU|20260120|09:51:47|S|50|379.630000||
B|PG|20260120|09:51:47|S|5|145.630000||
B|RZLV|20260120|09:51:47|S|100|4.640000||
B|SMCI|20260120|09:51:47|S|5|30.810000||
B|SMH|20260120|09:51:47|S|20|395.930000||
B|TCOM|20260120|09:51:47|S|2|61.210000||
B|USAR|20260120|09:51:47|S|28|19.203600||
B|VZLA|20260120|09:51:47|S|500|6.405000||
B|ALAB|20260120|09:51:48|S|100|179.350000||
B|AMD|20260120|09:51:48|S|65|231.830500||
B|BBVA|20260120|09:51:48|S|3|24.280000||
B|CRM|20260120|09:51:48|S|2|227.310000||
B|HOOD|20260120|09:51:48|S|20|106.875000||
B|HSHP|20260120|09:51:48|S|300|9.255000||
B|INTC|20260120|09:51:48|S|190|48.775000||
B|JEPQ|20260120|09:51:48|S|4|58.349300||
B|MSFT|20260120|09:51:48|S|2|454.098100||
B|MSTR|20260120|09:51:48|S|96|160.890000||
B|MU|20260120|09:51:48|S|10|379.650000||
B|PLTR|20260120|09:51:48|S|6|167.800000||
B|QBTS|20260120|09:51:48|S|3|26.575000||
B|RTX|20260120|09:51:48|S|10|201.559400||
B|SMR|20260120|09:51:48|S|4|19.340000||
B|SNDK|20260120|09:51:48|S|50|437.410000||
B|SPCE|20260120|09:51:48|S|25|3.097400||
B|UUUU|20260120|09:51:48|S|100|22.920000||
B|UUUU|20260120|09:51:48|S|2000|22.920000||
B|WDC|20260120|09:51:48|S|12|225.960000||
B|AMZN|20260120|09:51:49|S|100|233.605000||
B|BSX|20260120|09:51:49|S|92|88.840000||
B|CERT|20260120|09:51:49|S|50|9.370000||
B|JNJ|20260120|09:51:49|S|3|215.455000||
B|MSTX|20260120|09:51:49|S|500|4.139600||
B|MSTX|20260120|09:51:49|S|500|4.140000||
B|PURR|20260120|09:51:49|S|2600|3.600000||
B|SLS|20260120|09:51:49|S|10|3.948000||
B|TLT|20260120|09:51:49|S|1|86.575000||
B|TQQQ|20260120|09:51:49|S|50|52.180000||
B|TWG|20260120|09:51:49|S|10|7.480000||
B|VOO|20260120|09:51:49|S|10|628.368800||
B|ASST|20260120|09:51:50|S|200|0.881500||
B|BROS|20260120|09:51:50|S|50|62.906800||
B|CBOE|20260120|09:51:50|S|30|274.550000||
B|HL|20260120|09:51:50|S|100|26.850000||
B|INTC|20260120|09:51:50|S|5|48.790000||
B|MSTR|20260120|09:51:50|S|70|160.933500||
B|MU|20260120|09:51:50|S|5|379.575000||
B|MU|20260120|09:51:50|S|31|379.640000||
B|NBIS|20260120|09:51:50|S|900|101.700000||
B|NU|20260120|09:51:50|S|1623|16.750000||
B|NVDA|20260120|09:51:50|S|12|180.580000||
B|ROLR|20260120|09:51:50|S|150|12.980000||
B|U|20260120|09:51:50|S|100|40.210000||
B|UUUU|20260120|09:51:50|S|42|22.865000||
B|ABCL|20260120|09:51:51|S|100|4.047300||
B|ALAB|20260120|09:51:51|S|100|179.420000||
B|ALAB|20260120|09:51:51|S|226|179.350000||
B|CBOE|20260120|09:51:51|S|70|274.541000||
B|CDE|20260120|09:51:51|S|100|22.561000||
B|CNI|20260120|09:51:51|S|20|100.020000||
B|CRML|20260120|09:51:51|S|100|16.905000||
B|DOCN|20260120|09:51:51|S|200|51.485000||
B|PGY|20260120|09:51:51|S|100|21.140000||
B|RCAT|20260120|09:51:51|S|2000|14.083400||
B|SHPH|20260120|09:51:51|S|8500|3.679100||
B|SIDU|20260120|09:51:51|S|456|3.649300||
B|SLV|20260120|09:51:51|S|100|85.680000||
B|SMH|20260120|09:51:51|S|3|395.925000||
B|STX|20260120|09:51:51|S|100|329.710000||
B|BMNU|20260120|09:51:52|S|14|5.000000||
B|CRCL|20260120|09:51:52|S|5|77.130000||
B|CRM|20260120|09:51:52|S|14|227.180000||
B|DNN|20260120|09:51:52|S|500|3.647300||
B|F|20260120|09:51:52|S|20|13.557300||
B|FLEX|20260120|09:51:52|S|99|64.750000||
B|HCC|20260120|09:51:52|S|20|100.020000||
B|HOOD|20260120|09:51:52|S|17|106.935000||
B|MAR|20260120|09:51:52|S|10|321.800000||
B|MP|20260120|09:51:52|S|100|68.850000||
B|MRVL|20260120|09:51:52|S|50|80.500000||
B|MU|20260120|09:51:52|S|1|379.610000||
B|MU|20260120|09:51:52|S|1|379.610000||
B|MU|20260120|09:51:52|S|26|379.540000||
B|MU|20260120|09:51:52|S|319|379.530000||
B|NU|20260120|09:51:52|S|360|16.739300||
B|OKLO|20260120|09:51:52|S|50|90.330000||
B|OUST|20260120|09:51:52|S|100|25.775000||
B|PFE|20260120|09:51:52|S|200|25.360000||
B|SMCI|20260120|09:51:52|S|80|30.755000||
B|SNPS|20260120|09:51:52|S|10|500.505000||
B|TQQQ|20260120|09:51:52|S|28|52.137500||
B|VHT|20260120|09:51:52|S|1|287.270000||
B|WDC|20260120|09:51:52|S|23|226.120000||
B|ALAB|20260120|09:51:53|S|100|179.460000||
B|AMD|20260120|09:51:53|S|100|231.810000||
B|AMD|20260120|09:51:53|S|130|231.860000||
B|BA|20260120|09:51:53|S|18|246.010000||
B|CZR|20260120|09:51:53|S|100|23.470000||
B|GRNY|20260120|09:51:53|S|10|25.545000||
B|INTC|20260120|09:51:53|S|10|48.782700||
B|IVF|20260120|09:51:53|S|2|3.850000||
B|MAGS|20260120|09:51:53|S|73|63.635000||
B|MU|20260120|09:51:53|S|5|379.614100||
B|NOW|20260120|09:51:53|S|1|127.985000||
B|NVDA|20260120|09:51:53|S|13|180.519000||
B|PYPL|20260120|09:51:53|S|5|55.487100||
B|SIL|20260120|09:51:53|S|100|101.760000||
B|SMCI|20260120|09:51:53|S|100|30.710000||
B|TEM|20260120|09:51:53|S|20|68.400000||
B|TMC|20260120|09:51:53|S|200|7.299300||
B|TQQQ|20260120|09:51:53|S|100|52.130000||
B|TQQQ|20260120|09:51:53|S|300|52.129500||
B|TQQQ|20260120|09:51:53|S|300|52.129500||
B|WMT|20260120|09:51:53|S|17|120.960000||
B|WPM|20260120|09:51:53|S|80|140.070000||
B|ZM|20260120|09:51:53|S|1|80.650000||
B|AVGX|20260120|09:51:54|S|100|44.820000||
B|CONL|20260120|09:51:54|S|15|15.090000||
B|CRVS|20260120|09:51:54|S|5|16.210000||
B|CTRA|20260120|09:51:54|S|290|26.605000||
B|IAUM|20260120|09:51:54|S|1|47.235000||
B|IBRX|20260120|09:51:54|S|96|6.875000||
B|JBHT|20260120|09:51:54|S|36|203.380000||
B|JBHT|20260120|09:51:54|S|100|203.640000||
B|JBHT|20260120|09:51:54|S|1000|203.375000||
B|MSTR|20260120|09:51:54|S|15|160.870000||
B|MULL|20260120|09:51:54|S|24|152.930000||
B|MULL|20260120|09:51:54|S|24|152.950000||
B|NOW|20260120|09:51:54|S|5|127.980000||
B|NOW|20260120|09:51:54|S|13|127.980000||
B|NVDA|20260120|09:51:54|S|10|180.540000||
B|RXRX|20260120|09:51:54|S|10|4.490000||
B|SOFI|20260120|09:51:54|S|5|25.745000||
B|TCOM|20260120|09:51:54|S|200|61.210000||
B|TLT|20260120|09:51:54|S|53|86.559300||
B|UAMY|20260120|09:51:54|S|50|8.810000||
B|ALAB|20260120|09:51:55|S|66|179.500000||
B|AMD|20260120|09:51:55|S|100|231.840000||
B|AMZN|20260120|09:51:55|S|1|233.480000||
B|BITO|20260120|09:51:55|S|1|12.550000||
B|BITO|20260120|09:51:55|S|10|12.550000||
B|BITO|20260120|09:51:55|S|18|12.550000||
B|CDLX|20260120|09:51:55|S|2|1.201000||
B|COF|20260120|09:51:55|S|40|236.550000||
B|CRESY|20260120|09:51:55|S|25|12.088900||
B|INTC|20260120|09:51:55|S|100|48.795000||
B|INTC|20260120|09:51:55|S|100|48.796900||
B|JD|20260120|09:51:55|S|2|28.775900||
B|LGCY|20260120|09:51:55|S|65|10.010000||
B|MP|20260120|09:51:55|S|200|68.790000||
B|NVTS|20260120|09:51:55|S|60|10.139300||
B|OKLO|20260120|09:51:55|S|40|90.400000||
B|OKLO|20260120|09:51:55|S|56|90.355000||
B|QQQI|20260120|09:51:55|S|4|53.760000||
B|SHOP|20260120|09:51:55|S|5|150.960000||
B|TSLA|20260120|09:51:55|S|100|426.970000||
B|TSM|20260120|09:51:55|S|14|337.675000||
B|TSM|20260120|09:51:55|S|14|337.720000||
B|ZS|20260120|09:51:55|S|2|209.379000||
B|ZS|20260120|09:51:55|S|4|209.579400||
B|ZS|20260120|09:51:55|S|5|209.552200||
B|BWXT|20260120|09:51:56|S|9|207.000000||
B|CRML|20260120|09:51:56|S|100|16.890000||
B|FORM|20260120|09:51:56|S|50|78.910000||
B|INTC|20260120|09:51:56|S|2|48.796900||
B|MU|20260120|09:51:56|S|50|379.620000||
B|NBIS|20260120|09:51:56|S|5|101.630000||
B|NBIS|20260120|09:51:56|S|12|101.630000||
B|OKLL|20260120|09:51:56|S|200|25.204300||
B|PDD|20260120|09:51:56|S|100|104.445000||
B|QQQI|20260120|09:51:56|S|75|53.755900||
B|SE|20260120|09:51:56|S|1|120.830000||
B|SKYT|20260120|09:51:56|S|50|34.080000||
B|VUG|20260120|09:51:56|S|10|477.205000||
B|AMC|20260120|09:51:57|S|29|1.570000||
B|AMD|20260120|09:51:57|S|100|231.795000||
B|AXSM|20260120|09:51:57|S|100|177.820000||
B|BXSL|20260120|09:51:57|S|50|26.049000||
B|FTAI|20260120|09:51:57|S|100|271.900000||
B|GEV|20260120|09:51:57|S|72|692.520000||
B|NU|20260120|09:51:57|S|2|16.745000||
B|SPHR|20260120|09:51:57|S|20|100.320000||
B|TSLA|20260120|09:51:57|S|1|427.040000||
B|UAMY|20260120|09:51:57|S|1|8.805000||
B|VXX|20260120|09:51:57|S|100|28.090700||
B|WKEY|20260120|09:51:57|S|150|8.470000||
B|AMD|20260120|09:51:58|S|20|231.840000||
B|CDE|20260120|09:51:58|S|100|22.610000||
B|EMBJ|20260120|09:51:58|S|106|73.770000||
B|EWC|20260120|09:51:58|S|20|55.185000||
B|FEGE|20260120|09:51:58|S|100|48.025000||
B|HL|20260120|09:51:58|S|100|26.900000||
B|IBRX|20260120|09:51:58|S|100|6.827300||
B|NVTS|20260120|09:51:58|S|500|10.137300||
B|SMCI|20260120|09:51:58|S|80|30.710000||
B|SOXX|20260120|09:51:58|S|39|341.280000||
B|WRBY|20260120|09:51:58|S|770|27.130000||
B|XBI|20260120|09:51:58|S|600|123.285000||
B|ZTS|20260120|09:51:58|S|100|122.910000||
B|IBRX|20260120|09:51:59|S|50|6.839400||
B|INTC|20260120|09:51:59|S|10|48.814600||
B|MRVL|20260120|09:51:59|S|300|80.525000||
B|NFLX|20260120|09:51:59|S|4|89.460000||
B|NOW|20260120|09:51:59|S|8|127.985000||
B|NVDA|20260120|09:51:59|S|100|180.500700||
B|RIOT|20260120|09:51:59|S|100|18.015000||
B|STX|20260120|09:51:59|S|6|329.970000||
B|VXUS|20260120|09:51:59|S|25|78.014500||
B|VZ|20260120|09:51:59|S|20|38.862000||
B|AEM|20260120|09:52:00|S|41|207.540000||
B|AMPX|20260120|09:52:00|S|130|10.855000||
B|BETR|20260120|09:52:00|S|1|32.980000||
B|CCL|20260120|09:52:00|S|83|28.395000||
B|GOOG|20260120|09:52:00|S|300|323.317700||
B|HL|20260120|09:52:00|S|50|26.917200||
B|META|20260120|09:52:00|S|1|610.040000||
B|MNDY|20260120|09:52:00|S|19|125.979300||
B|NIVF|20260120|09:52:00|S|100|0.417800||
B|NVDA|20260120|09:52:00|S|50|180.490000||
B|NVDA|20260120|09:52:00|S|100|180.494100||
B|PDD|20260120|09:52:00|S|99|104.440000||
B|QCOM|20260120|09:52:00|S|12|156.210000||
B|SLV|20260120|09:52:00|S|3|85.721700||
B|TQQQ|20260120|09:52:00|S|10|52.135000||
B|TSLA|20260120|09:52:00|S|20|427.030000||
B|UNH|20260120|09:52:00|S|100|332.740000||
B|USAR|20260120|09:52:00|S|53|18.960000||
B|VONG|20260120|09:52:00|S|3|119.160000||
B|VOO|20260120|09:52:00|S|1|628.328800||
B|XLE|20260120|09:52:00|S|100|47.980000||
B|ACWI|20260120|09:52:01|S|1|143.345000||
B|AMZN|20260120|09:52:01|S|100|233.400000||
B|APLD|20260120|09:52:01|S|13|34.188700||
B|BMNU|20260120|09:52:01|S|1|4.990000||
B|CPB|20260120|09:52:01|S|2|26.015800||
B|DIA|20260120|09:52:01|S|100|487.771200||
B|FCX|20260120|09:52:01|S|48|58.770000||
B|FTAI|20260120|09:52:01|S|100|271.910000||
B|FTAI|20260120|09:52:01|S|100|272.240000||
B|HPE|20260120|09:52:01|S|80|20.405000||
B|INTC|20260120|09:52:01|S|25|48.830000||
B|IREN|20260120|09:52:01|S|2|54.432500||
B|IREN|20260120|09:52:01|S|18|54.440000||
B|MP|20260120|09:52:01|S|10|68.630000||
B|MU|20260120|09:52:01|S|2|379.675900||
B|MU|20260120|09:52:01|S|40|379.805000||
B|NOC|20260120|09:52:01|S|1|671.110000||
B|TSLA|20260120|09:52:01|S|10|427.120000||
B|URNM|20260120|09:52:01|S|1|70.801000||
B|VZ|20260120|09:52:01|S|4|38.867300||
B|XLK|20260120|09:52:01|S|120|143.710000||
B|ASTS|20260120|09:52:02|S|100|114.880000||
B|GLXY|20260120|09:52:02|S|100|32.830000||
B|HYG|20260120|09:52:02|S|20|80.880700||
B|IEMG|20260120|09:52:02|S|1|70.635000||
B|INTC|20260120|09:52:02|S|5|48.800000||
B|INTC|20260120|09:52:02|S|10|48.800000||
B|INTC|20260120|09:52:02|S|11|48.800000||
B|MSFT|20260120|09:52:02|S|10|453.400000||
B|ONDS|20260120|09:52:02|S|100|13.030900||
B|RDDT|20260120|09:52:02|S|20|226.030000||
B|RKLB|20260120|09:52:02|S|100|94.640000||
B|SCZ|20260120|09:52:02|S|104|80.185000||
B|SILJ|20260120|09:52:02|S|48|34.610000||
B|SILJ|20260120|09:52:02|S|300|34.605000||
B|SILJ|20260120|09:52:02|S|600|34.610000||
B|USB|20260120|09:52:02|S|130|54.840000||
B|USB|20260120|09:52:02|S|894|54.850000||
B|VZ|20260120|09:52:02|S|5|38.857300||
B|XLU|20260120|09:52:02|S|1|43.035000||
B|BITX|20260120|09:52:03|S|50|29.178000||
B|BMRN|20260120|09:52:03|S|91|54.170000||
B|CIB|20260120|09:52:03|S|1|77.000000||
B|CRVS|20260120|09:52:03|S|1|15.825000||
B|CRVS|20260120|09:52:03|S|90|15.820000||
B|GOOG|20260120|09:52:03|S|1|323.350000||
B|IREN|20260120|09:52:03|S|100|54.430000||
B|MU|20260120|09:52:03|S|20|379.900000||
B|NFLX|20260120|09:52:03|S|10|89.475000||
B|NVDA|20260120|09:52:03|S|50|180.521700||
B|ONDS|20260120|09:52:03|S|300|13.040000||
B|QQQI|20260120|09:52:03|S|10|53.769300||
B|SCHD|20260120|09:52:03|S|10|28.695000||
B|TSLA|20260120|09:52:03|S|317|427.260000||
B|Z|20260120|09:52:03|S|100|66.700000||
B|ZSL|20260120|09:52:03|S|500|2.710000||
B|AMD|20260120|09:52:04|S|30|231.805000||
B|CRVS|20260120|09:52:04|S|1|15.730000||
B|GLDM|20260120|09:52:04|S|7|93.797200||
B|GLXY|20260120|09:52:04|S|100|32.840000||
B|GLXY|20260120|09:52:04|S|200|32.830000||
B|GLXY|20260120|09:52:04|S|200|32.830000||
B|MSFT|20260120|09:52:04|S|100|453.470000||
B|MSTX|20260120|09:52:04|S|50|4.120100||
B|NFLX|20260120|09:52:04|S|5|89.460000||
B|NVDA|20260120|09:52:04|S|200|180.500000||
B|QQQ|20260120|09:52:04|S|39|613.390000||
B|QQQI|20260120|09:52:04|S|26|53.769300||
B|RBRK|20260120|09:52:04|S|100|67.110000||
B|ROM|20260120|09:52:04|S|107|93.750000||
B|TSM|20260120|09:52:04|S|1|337.725000||
B|V|20260120|09:52:04|S|4|325.110000||
B|YINN|20260120|09:52:04|S|100|44.880000||
B|ZTS|20260120|09:52:04|S|5|122.920000||
B|ASPI|20260120|09:52:05|S|36|7.300000||
B|BA|20260120|09:52:05|S|10|246.370000||
B|BRK/B|20260120|09:52:05|S|12|488.990000||
B|CMCSA|20260120|09:52:05|S|4|27.975000||
B|CRM|20260120|09:52:05|S|25|227.005000||
B|GOOG|20260120|09:52:05|S|10|323.380000||
B|HYT|20260120|09:52:05|S|100|8.820000||
B|MARA|20260120|09:52:05|S|1|10.390000||
B|MTB|20260120|09:52:05|S|1|212.170000||
B|MU|20260120|09:52:05|S|100|379.990000||
B|NBY|20260120|09:52:05|S|1|9.270000||
B|OKLO|20260120|09:52:05|S|100|90.540000||
B|RSP|20260120|09:52:05|S|400|197.410000||
B|SMR|20260120|09:52:05|S|9|19.369700||
B|TSLA|20260120|09:52:05|S|2|427.150000||
B|VOO|20260120|09:52:05|S|2|628.336600||
B|AMD|20260120|09:52:06|S|7|231.850000||
B|BAX|20260120|09:52:06|S|5|19.720000||
B|GDXJ|20260120|09:52:06|S|15|133.386400||
B|IBIT|20260120|09:52:06|S|100|51.305000||
B|MP|20260120|09:52:06|S|50|68.800000||
B|NBIS|20260120|09:52:06|S|1|101.690000||
B|NBIS|20260120|09:52:06|S|50|101.670000||
B|NVDL|20260120|09:52:06|S|100|81.850000||
B|NVTS|20260120|09:52:06|S|50|10.135000||
B|PLUG|20260120|09:52:06|S|333|2.240000||
B|QBTS|20260120|09:52:06|S|50|26.565000||
B|SO|20260120|09:52:06|S|23|88.150000||
B|VITL|20260120|09:52:06|S|100|27.940000||
B|WMT|20260120|09:52:06|S|1|120.950000||
B|AMZN|20260120|09:52:07|S|1|233.446500||
B|ARKW|20260120|09:52:07|S|70|145.255000||
B|AVGO|20260120|09:52:07|S|1|340.590000||
B|BIDU|20260120|09:52:07|S|10|151.245000||
B|CRVS|20260120|09:52:07|S|100|15.750000||
B|GGLL|20260120|09:52:07|S|29|102.497900||
B|GLD|20260120|09:52:07|S|2|435.519300||
B|HTZ|20260120|09:52:07|S|10|5.545000||
B|INTC|20260120|09:52:07|S|100|48.781000||
B|LASR|20260120|09:52:07|S|1|46.440000||
B|NAIL|20260120|09:52:07|S|20|66.500000||
B|NVDA|20260120|09:52:07|S|200|180.480000||
B|NVDL|20260120|09:52:07|S|22|81.830000||
B|RGTX|20260120|09:52:07|S|64|13.920000||
B|RKLB|20260120|09:52:07|S|2|94.540000||
B|TQQQ|20260120|09:52:07|S|10|52.115000||
B|UNG|20260120|09:52:07|S|50|12.160000||
B|VOO|20260120|09:52:07|S|6|628.348800||
B|VTI|20260120|09:52:07|S|1|337.788500||
B|ZSL|20260120|09:52:07|S|350|2.710000||
B|AMD|20260120|09:52:08|S|34|231.670000||
B|APAM|20260120|09:52:08|S|2|43.517500||
B|APLD|20260120|09:52:08|S|50|34.168600||
B|BCH|20260120|09:52:08|S|100|39.660000||
B|DNN|20260120|09:52:08|S|25|3.640000||
B|FLEX|20260120|09:52:08|S|86|64.775000||
B|GLD|20260120|09:52:08|S|100|435.465000||
B|HIMS|20260120|09:52:08|S|100|30.260000||
B|IBIT|20260120|09:52:08|S|19|51.285000||
B|KTOS|20260120|09:52:08|S|20|131.590000||
B|LRCX|20260120|09:52:08|S|1|221.800000||
B|PLTR|20260120|09:52:08|S|40|167.660000||
B|RIOT|20260120|09:52:08|S|77|18.095000||
B|SHYG|20260120|09:52:08|S|6|42.975000||
B|VXUS|20260120|09:52:08|S|200|78.015000||
B|AI|20260120|09:52:09|S|20|12.510000||
B|BBOT|20260120|09:52:09|S|100|11.530000||
B|BBOT|20260120|09:52:09|S|100|11.560000||
B|BMNR|20260120|09:52:09|S|5|28.739800||
B|DFDV|20260120|09:52:09|S|200|6.688500||
B|HMY|20260120|09:52:09|S|17|22.690900||
B|LCID|20260120|09:52:09|S|20|9.550700||
B|LRCX|20260120|09:52:09|S|4|221.805000||
B|MSTY|20260120|09:52:09|S|1|29.790000||
B|RCAT|20260120|09:52:09|S|400|14.090000||
B|SMCI|20260120|09:52:09|S|100|30.640000||
B|SMCI|20260120|09:52:09|S|310|30.640000||
B|SOXX|20260120|09:52:09|S|4|341.140000||
B|TAC|20260120|09:52:09|S|300|12.785000||
B|TSLA|20260120|09:52:09|S|148|426.960000||
B|TSLA|20260120|09:52:09|S|400|426.932500||
B|TSM|20260120|09:52:09|S|80|337.530000||
B|AMD|20260120|09:52:10|S|100|231.730000||
B|AVGO|20260120|09:52:10|S|12|340.260000||
B|BCH|20260120|09:52:10|S|500|39.640000||
B|FNGU|20260120|09:52:10|S|160|22.320000||
B|GOOG|20260120|09:52:10|S|20|323.367900||
B|GOOG|20260120|09:52:10|S|40|323.370000||
B|GOOG|20260120|09:52:10|S|220|323.350000||
B|MSTR|20260120|09:52:10|S|1|160.730000||
B|MSTR|20260120|09:52:10|S|42|160.740000||
B|NVDA|20260120|09:52:10|S|254|180.390000||
B|RIOT|20260120|09:52:10|S|50|18.109100||
B|RIOT|20260120|09:52:10|S|100|18.110000||
B|SEGG|20260120|09:52:10|S|100|1.359400||
B|SMX|20260120|09:52:10|S|20|23.710000||
B|TEAM|20260120|09:52:10|S|5|118.410000||
B|TQQQ|20260120|09:52:10|S|20|52.095000||
B|TQQQ|20260120|09:52:10|S|80|52.080000||
B|TQQQ|20260120|09:52:10|S|100|52.085000||
B|TQQQ|20260120|09:52:10|S|200|52.075000||
B|WOLF|20260120|09:52:10|S|14|20.080000||
B|AMD|20260120|09:52:11|S|100|231.667500||
B|APPX|20260120|09:52:11|S|100|22.250000||
B|BKD|20260120|09:52:11|S|29|12.080700||
B|CCCX|20260120|09:52:11|S|20|16.900000||
B|CLSX|20260120|09:52:11|S|96|23.810000||
B|GLXY|20260120|09:52:11|S|13|32.810000||
B|GOOG|20260120|09:52:11|S|1|323.390000||
B|HIMS|20260120|09:52:11|S|50|30.260000||
B|INTC|20260120|09:52:11|S|300|48.830000||
B|NU|20260120|09:52:11|S|1|16.739300||
B|PATH|20260120|09:52:11|S|26|14.170000||
B|PDD|20260120|09:52:11|S|30|104.480000||
B|SLV|20260120|09:52:11|S|3|85.670500||
B|SLV|20260120|09:52:11|S|100|85.678700||
B|SYNA|20260120|09:52:11|S|4|88.840000||
B|TSM|20260120|09:52:11|S|7|337.520000||
B|VOO|20260120|09:52:11|S|10|628.238600||
B|VOO|20260120|09:52:11|S|14|628.228800||
B|WDC|20260120|09:52:11|S|1|226.750000||
B|ZSL|20260120|09:52:11|S|400|2.710000||
B|AMC|20260120|09:52:12|S|1600|1.575000||
B|AMZN|20260120|09:52:12|S|1|233.460000||
B|AMZN|20260120|09:52:12|S|50|233.495000||
B|ARM|20260120|09:52:12|S|9|108.337100||
B|ETHA|20260120|09:52:12|S|100|22.945000||
B|FCEL|20260120|09:52:12|S|200|8.630000||
B|GLXY|20260120|09:52:12|S|13|32.840000||
B|GLXY|20260120|09:52:12|S|500|32.850000||
B|MU|20260120|09:52:12|S|3|379.331000||
B|MU|20260120|09:52:12|S|10|379.311000||
B|NFLX|20260120|09:52:12|S|50|89.385000||
B|OKLL|20260120|09:52:12|S|5|25.170000||
B|QBTS|20260120|09:52:12|S|4|26.494700||
B|RBLX|20260120|09:52:12|S|5|82.830000||
B|SIDU|20260120|09:52:12|S|1000|3.659300||
B|SPY|20260120|09:52:12|S|50|683.105000||
B|SPY|20260120|09:52:12|S|50|683.105000||
B|SPY|20260120|09:52:12|S|360|683.095000||
B|VICI|20260120|09:52:12|S|34|28.705000||
B|VOO|20260120|09:52:12|S|2|628.218800||
B|VOO|20260120|09:52:12|S|2|628.228800||
B|AAPL|20260120|09:52:13|S|10|252.700000||
B|AAPL|20260120|09:52:13|S|104|252.675000||
B|AAPL|20260120|09:52:13|S|200|252.675000||
B|AAPL|20260120|09:52:13|S|496|252.675000||
B|AMZN|20260120|09:52:13|S|50|233.478800||
B|BBAR|20260120|09:52:13|S|75|17.420000||
B|BETA|20260120|09:52:13|S|600|28.580000||
B|BITO|20260120|09:52:13|S|10|12.540000||
B|CPA|20260120|09:52:13|S|3|133.290000||
B|CRML|20260120|09:52:13|S|50|17.047500||
B|CRML|20260120|09:52:13|S|100|16.980000||
B|GLXY|20260120|09:52:13|S|260|32.810000||
B|HIMS|20260120|09:52:13|S|10|30.260000||
B|INTC|20260120|09:52:13|S|45|48.835000||
B|IVP|20260120|09:52:13|E|500|0.036100||
B|JIRE|20260120|09:52:13|S|19|76.720000||
B|MU|20260120|09:52:13|S|1|379.020000||
B|PATH|20260120|09:52:13|S|14|14.170000||
B|SIDU|20260120|09:52:13|S|886|3.659200||
B|SIDU|20260120|09:52:13|S|900|3.660000||
B|SOUN|20260120|09:52:13|S|2|10.565000||
B|STLA|20260120|09:52:13|S|10|9.527500||
B|TSLA|20260120|09:52:13|S|100|426.820000||
B|WDC|20260120|09:52:13|S|10|226.970000||
B|AMD|20260120|09:52:14|S|1|231.760000||
B|APPX|20260120|09:52:14|S|200|22.215000||
B|CRML|20260120|09:52:14|S|250|17.047500||
B|DOCN|20260120|09:52:14|S|100|51.350000||
B|GE|20260120|09:52:14|S|5|322.584000||
B|GOOG|20260120|09:52:14|S|40|323.505000||
B|GOOG|20260120|09:52:14|S|50|323.490000||
B|GOOG|20260120|09:52:14|S|260|323.490000||
B|IBRX|20260120|09:52:14|S|350|6.820000||
B|INTC|20260120|09:52:14|S|3|48.840000||
B|KWEB|20260120|09:52:14|S|1|35.365000||
B|MELI|20260120|09:52:14|S|3|2087.110000||
B|NVDL|20260120|09:52:14|S|3|81.778500||
B|QBTS|20260120|09:52:14|S|150|26.485000||
B|RGTI|20260120|09:52:14|S|50|24.149000||
B|RZLV|20260120|09:52:14|S|100|4.650000||
B|SE|20260120|09:52:14|S|1|120.990000||
B|SOXL|20260120|09:52:14|S|300|59.935000||
B|TSLA|20260120|09:52:14|S|100|426.830000||
B|W|20260120|09:52:14|S|20|111.630000||
B|AI|20260120|09:52:15|S|5|12.510000||
B|AMZN|20260120|09:52:15|S|43|233.463500||
B|BAC|20260120|09:52:15|S|1|52.805000||
B|CPA|20260120|09:52:15|S|3|133.290000||
B|DASH|20260120|09:52:15|S|20|205.880000||
B|GOOG|20260120|09:52:15|S|100|323.660000||
B|IBM|20260120|09:52:15|S|10|296.290000||
B|NBIS|20260120|09:52:15|S|20|101.766600||
B|NBIS|20260120|09:52:15|S|20|101.770000||
B|NBIS|20260120|09:52:15|S|20|101.823500||
B|SCHD|20260120|09:52:15|S|5|28.695000||
B|SNDK|20260120|09:52:15|S|1|440.120000||
B|SNDK|20260120|09:52:15|S|10|440.370000||
B|SOXL|20260120|09:52:15|S|3|59.990000||
B|YCBD|20260120|09:52:15|S|100|0.870600||
B|APP|20260120|09:52:16|S|81|542.230000||
B|CRVS|20260120|09:52:16|S|40|15.800000||
B|CRWV|20260120|09:52:16|S|493|95.950000||
B|INTC|20260120|09:52:16|S|1|48.915000||
B|KALU|20260120|09:52:16|S|100|127.720000||
B|MP|20260120|09:52:16|S|11|68.830000||
B|MU|20260120|09:52:16|S|100|379.350000||
B|MU|20260120|09:52:16|S|597|379.130000||
B|MU|20260120|09:52:16|S|1000|379.050000||
B|MUU|20260120|09:52:16|S|19|171.791000||
B|PBR|20260120|09:52:16|S|900|12.800700||
B|QCOM|20260120|09:52:16|S|3|156.230000||
B|SMCI|20260120|09:52:16|S|500|30.620000||
B|TSM|20260120|09:52:16|S|10|337.530000||
B|AEVA|20260120|09:52:17|S|40|19.180000||
B|APP|20260120|09:52:17|S|2|543.220000||
B|FTAI|20260120|09:52:17|S|100|272.460000||
B|GOOG|20260120|09:52:17|S|1|323.690000||
B|GOOGL|20260120|09:52:17|S|20|323.355000||
B|INTC|20260120|09:52:17|S|5|48.915000||
B|INTC|20260120|09:52:17|S|800|48.925000||
B|J|20260120|09:52:17|S|1|138.680000||
B|KTOS|20260120|09:52:17|S|20|131.390000||
B|NVDL|20260120|09:52:17|S|100|81.770000||
B|OKLO|20260120|09:52:17|S|65|90.470000||
B|OKLO|20260120|09:52:17|S|100|90.410000||
B|QLD|20260120|09:52:17|S|7|69.974500||
B|SCHD|20260120|09:52:17|S|70|28.695000||
B|SOFI|20260120|09:52:17|S|400|25.775000||
B|SOXL|20260120|09:52:17|S|100|60.011000||
B|VIXY|20260120|09:52:17|S|6|27.202000||
B|XCCC|20260120|09:52:17|S|266|38.055800||
B|AAPW|20260120|09:52:18|E|2|36.418700||
B|AMDL|20260120|09:52:18|S|100|17.965000||
B|DKNG|20260120|09:52:18|S|100|31.390000||
B|DTI|20260120|09:52:18|S|10|3.470000||
B|GM|20260120|09:52:18|S|85|79.341800||
B|HIMS|20260120|09:52:18|S|12|30.260000||
B|HL|20260120|09:52:18|S|100|27.040000||
B|ISRG|20260120|09:52:18|S|9|531.230000||
B|MSTR|20260120|09:52:18|S|125|160.680000||
B|NBIS|20260120|09:52:18|S|178|101.992300||
B|NVDA|20260120|09:52:18|S|3|180.399300||
B|NVDA|20260120|09:52:18|S|100|180.400000||
B|NVDA|20260120|09:52:18|S|100|180.409300||
B|RKLB|20260120|09:52:18|S|7|94.669500||
B|SKYT|20260120|09:52:18|S|35|34.130000||
B|STZ|20260120|09:52:18|S|45|160.010000||
B|TQQQ|20260120|09:52:18|S|35|52.140000||
B|VERA|20260120|09:52:18|S|20|46.060000||
B|WDC|20260120|09:52:18|S|10|227.005000||
B|WULF|20260120|09:52:18|S|50|13.295000||
B|WULF|20260120|09:52:18|S|50|13.295000||
B|ZTS|20260120|09:52:18|S|50|122.932200||
B|AXIApC|20260120|09:52:19|S|40|9.140000||
B|CRML|20260120|09:52:19|S|70|17.098000||
B|CRML|20260120|09:52:19|S|525|17.080000||
B|PINS|20260120|09:52:19|S|10|25.552800||
B|QS|20260120|09:52:19|S|200|10.053500||
B|RDW|20260120|09:52:19|S|2000|11.280000||
B|SNDK|20260120|09:52:19|S|15|441.740000||
B|SOFI|20260120|09:52:19|S|100|25.780000||
B|TSLA|20260120|09:52:19|S|1|427.250000||
B|AMD|20260120|09:52:20|S|200|231.790000||
B|APP|20260120|09:52:20|S|40|543.380000||
B|ASTS|20260120|09:52:20|S|100|114.830000||
B|CIFR|20260120|09:52:20|S|42|17.580000||
B|HL|20260120|09:52:20|S|300|27.028600||
B|IONZ|20260120|09:52:20|S|10|17.160000||
B|META|20260120|09:52:20|S|20|609.800000||
B|NKLR|20260120|09:52:20|S|40|6.180000||
B|NOW|20260120|09:52:20|S|20|128.040000||
B|PYPL|20260120|09:52:20|S|100|55.520000||
B|QBTS|20260120|09:52:20|S|54|26.480600||
B|QBTS|20260120|09:52:20|S|94|26.475000||
B|QBTS|20260120|09:52:20|S|100|26.470000||
B|SPXL|20260120|09:52:20|S|50|220.530000||
B|SVIX|20260120|09:52:20|S|90|22.780000||
B|SVIX|20260120|09:52:20|S|100|22.775000||
B|SVIX|20260120|09:52:20|S|100|22.775000||
B|SVIX|20260120|09:52:20|S|500|22.779600||
B|UEC|20260120|09:52:20|S|90|17.815000||
B|ZETA|20260120|09:52:20|S|100|20.150000||
B|BBAR|20260120|09:52:21|S|90|17.420000||
B|BRKR|20260120|09:52:21|S|100|47.910000||
B|BULL|20260120|09:52:21|S|20|7.880000||
B|CRVS|20260120|09:52:21|S|152|15.850000||
B|FETH|20260120|09:52:21|S|50|30.325900||
B|HL|20260120|09:52:21|S|300|27.028600||
B|INTC|20260120|09:52:21|S|10|48.950000||
B|INTC|20260120|09:52:21|S|25|48.970000||
B|INTC|20260120|09:52:21|S|500|48.963000||
B|MU|20260120|09:52:21|S|20|379.406200||
B|NVDA|20260120|09:52:21|S|600|180.500000||
B|QQQM|20260120|09:52:21|S|3|252.569100||
B|RBLX|20260120|09:52:21|S|60|82.820000||
B|RGTI|20260120|09:52:21|S|169|24.120000||
B|SNDK|20260120|09:52:21|S|1|442.270000||
B|SONY|20260120|09:52:21|S|3|23.835000||
B|TEM|20260120|09:52:21|S|40|68.450000||
B|WULF|20260120|09:52:21|S|50|13.302500||
B|WULF|20260120|09:52:21|S|50|13.302500||
B|CRML|20260120|09:52:22|S|15|17.077500||
B|IBRX|20260120|09:52:22|S|300|6.888800||
B|IGLD|20260120|09:52:22|S|1|26.900000||
B|MU|20260120|09:52:22|S|100|379.480000||
B|MU|20260120|09:52:22|S|855|379.530000||
B|NEAR|20260120|09:52:22|S|10|51.125000||
B|NVTS|20260120|09:52:22|S|1|10.159600||
B|ONDS|20260120|09:52:22|S|50|13.065000||
B|RA|20260120|09:52:22|S|100|12.915500||
B|SOXL|20260120|09:52:22|S|50|60.081000||
B|TSLL|20260120|09:52:22|S|50|17.047100||
B|USAU|20260120|09:52:22|S|20|20.127600||
B|VT|20260120|09:52:22|S|3|143.415000||
B|VT|20260120|09:52:22|S|41|143.415000||
B|WCN|20260120|09:52:22|S|100|165.420000||
B|AMD|20260120|09:52:23|S|800|231.890000||
B|BRK/B|20260120|09:52:23|S|1|488.860000||
B|CRVS|20260120|09:52:23|S|2|15.735000||
B|HCC|20260120|09:52:23|S|20|100.230000||
B|IBIT|20260120|09:52:23|S|5|51.295000||
B|LITE|20260120|09:52:23|S|32|338.340000||
B|MP|20260120|09:52:23|S|54|68.830000||
B|MU|20260120|09:52:23|S|1|379.490000||
B|NTSK|20260120|09:52:23|S|25|14.760000||
B|NVDX|20260120|09:52:23|S|1000|15.880000||
B|QQQM|20260120|09:52:23|S|1|252.549000||
B|SNDK|20260120|09:52:23|S|38|441.700000||
B|SONY|20260120|09:52:23|S|1|23.835000||
B|TER|20260120|09:52:23|S|4|227.870000||
B|VOO|20260120|09:52:23|S|23|628.309000||
B|VZ|20260120|09:52:23|S|2|38.835000||
B|AAPL|20260120|09:52:24|S|6|252.595000||
B|AGG|20260120|09:52:24|S|1|99.697300||
B|AMD|20260120|09:52:24|S|50|231.850000||
B|AMD|20260120|09:52:24|S|50|231.850000||
B|AMD|20260120|09:52:24|S|100|231.856800||
B|AMZN|20260120|09:52:24|S|40|233.459400||
B|BITO|20260120|09:52:24|S|54|12.540000||
B|EQT|20260120|09:52:24|S|100|51.700000||
B|FG|20260120|09:52:24|S|50|27.420000||
B|GLDM|20260120|09:52:24|S|42|93.810000||
B|GOOG|20260120|09:52:24|S|1|323.785000||
B|PLAB|20260120|09:52:24|S|50|33.990000||
B|PLTR|20260120|09:52:24|S|1|167.880000||
B|PLTR|20260120|09:52:24|S|800|167.900000||
B|POLA|20260120|09:52:24|S|10|2.699400||
B|QBTS|20260120|09:52:24|S|1|26.495000||
B|QBTS|20260120|09:52:24|S|2|26.495000||
B|TSCO|20260120|09:52:24|S|4|51.180000||
B|ASML|20260120|09:52:25|S|1|1330.170000||
B|CMMB|20260120|09:52:25|S|90|1.710000||
B|CRVS|20260120|09:52:25|S|100|15.700000||
B|GOOG|20260120|09:52:25|S|1|323.785000||
B|GOOG|20260120|09:52:25|S|5|323.730000||
B|IBN|20260120|09:52:25|S|100|29.315000||
B|INTC|20260120|09:52:25|S|80|48.980000||
B|INTC|20260120|09:52:25|S|1600|48.984300||
B|JMIA|20260120|09:52:25|S|11|12.306400||
B|NBIS|20260120|09:52:25|S|100|101.980000||
B|NVO|20260120|09:52:25|S|3|60.330000||
B|QCOM|20260120|09:52:25|S|5|156.195000||
B|QCOM|20260120|09:52:25|S|9|156.195000||
B|SAP|20260120|09:52:25|S|50|226.620000||
B|TSE|20260120|09:52:25|S|100|0.445200||
B|VNQ|20260120|09:52:25|S|2|91.529300||
B|WULF|20260120|09:52:25|S|31|13.250000||
B|CRVS|20260120|09:52:26|S|1100|15.720000||
B|CRWV|20260120|09:52:26|S|10|95.880000||
B|FOUR|20260120|09:52:26|S|192|63.350000||
B|GOOGL|20260120|09:52:26|S|4|323.425000||
B|MU|20260120|09:52:26|S|330|379.310000||
B|MUR|20260120|09:52:26|S|125|31.720000||
B|NVDA|20260120|09:52:26|S|25|180.445000||
B|QQQ|20260120|09:52:26|S|3|613.270000||
B|RCAT|20260120|09:52:26|S|200|14.178600||
B|SHOP|20260120|09:52:26|S|20|150.680000||
B|SLG|20260120|09:52:26|S|20|46.775000||
B|SMCI|20260120|09:52:26|S|3|30.657500||
B|SNDK|20260120|09:52:26|S|10|442.451000||
B|TQQQ|20260120|09:52:26|S|400|52.100000||
B|USFR|20260120|09:52:26|S|29|50.435000||
B|VZ|20260120|09:52:26|S|20|38.835000||
B|ACN|20260120|09:52:27|S|10|286.600000||
B|AMD|20260120|09:52:27|S|10|231.880000||
B|CRML|20260120|09:52:27|S|500|17.098000||
B|GEV|20260120|09:52:27|S|4|694.491000||
B|GLL|20260120|09:52:27|S|100|21.590000||
B|HL|20260120|09:52:27|S|100|27.040000||
B|IVF|20260120|09:52:27|S|1275|3.764500||
B|LUNR|20260120|09:52:27|S|23|21.670000||
B|MSFT|20260120|09:52:27|S|1|453.525000||
B|MU|20260120|09:52:27|S|64|379.800000||
B|PFE|20260120|09:52:27|S|10|25.375000||
B|RIOT|20260120|09:52:27|S|900|18.120000||
B|SATL|20260120|09:52:27|S|100|3.550000||
B|SHOP|20260120|09:52:27|S|10|150.680000||
B|SMCI|20260120|09:52:27|S|5|30.658500||
B|TSLL|20260120|09:52:27|S|25|17.025000||
B|ZS|20260120|09:52:27|S|4|209.658400||
B|ZS|20260120|09:52:27|S|5|209.658400||
B|BE|20260120|09:52:28|S|20|148.720000||
B|BGSF|20260120|09:52:28|S|10|5.430000||
B|CRCL|20260120|09:52:28|S|2|76.990000||
B|CRM|20260120|09:52:28|S|25|226.952900||
B|CRM|20260120|09:52:28|S|25|226.960000||
B|DXST|20260120|09:52:28|S|3000|1.665000||
B|ENLT|20260120|09:52:28|S|73|54.260000||
B|MSFT|20260120|09:52:28|S|100|453.450000||
B|MSFT|20260120|09:52:28|S|179|453.450000||
B|MUU|20260120|09:52:28|S|50|172.170000||
B|NKE|20260120|09:52:28|S|300|64.435000||
B|RARE|20260120|09:52:28|S|20|22.700000||
B|RGLD|20260120|09:52:28|S|10|274.520000||
B|SLV|20260120|09:52:28|S|6|85.715000||
B|VOO|20260120|09:52:28|S|1|628.195000||
B|AI|20260120|09:52:29|S|2|12.520000||
B|ALAB|20260120|09:52:29|S|2|179.615000||
B|AMD|20260120|09:52:29|S|4|231.362000||
B|AMD|20260120|09:52:29|S|10|231.490000||
B|AMD|20260120|09:52:29|S|20|231.280000||
B|AU|20260120|09:52:29|S|100|104.910000||
B|BITO|20260120|09:52:29|S|1|12.530000||
B|BITO|20260120|09:52:29|S|1|12.530000||
B|BITO|20260120|09:52:29|S|1|12.530000||
B|BOXX|20260120|09:52:29|S|1|115.329300||
B|CLSK|20260120|09:52:29|S|200|12.570000||
B|CRML|20260120|09:52:29|S|20|17.050000||
B|FRMI|20260120|09:52:29|S|5|9.470000||
B|IJR|20260120|09:52:29|S|60|127.370000||
B|KEP|20260120|09:52:29|S|100|21.640000||
B|KTOS|20260120|09:52:29|S|100|131.665000||
B|LDWY|20260120|09:52:29|S|100|4.480000||
B|MSTR|20260120|09:52:29|S|120|160.490000||
B|MSTY|20260120|09:52:29|S|25|29.770000||
B|MU|20260120|09:52:29|S|3|379.590000||
B|RCAT|20260120|09:52:29|S|100|14.190000||
B|RCAT|20260120|09:52:29|S|150|14.198800||
B|SHPH|20260120|09:52:29|S|100|3.690000||
B|ZIM|20260120|09:52:29|S|20|21.120000||
B|AMD|20260120|09:52:30|S|3|231.280000||
B|CC|20260120|09:52:30|S|100|14.920000||
B|CRWV|20260120|09:52:30|S|20|95.800000||
B|CSIQ|20260120|09:52:30|S|100|21.080000||
B|LUNR|20260120|09:52:30|S|5|21.670000||
B|METC|20260120|09:52:30|S|100|21.750000||
B|MU|20260120|09:52:30|S|20|379.870000||
B|NVDA|20260120|09:52:30|S|68|180.340000||
B|NVDL|20260120|09:52:30|S|27|81.698400||
B|QS|20260120|09:52:30|S|1500|10.067500||
B|TQQQ|20260120|09:52:30|S|2|52.040000||
B|TQQQ|20260120|09:52:30|S|100|52.035000||
B|TSLA|20260120|09:52:30|S|2|426.670300||
B|VYM|20260120|09:52:30|S|3|147.495500||
B|WDC|20260120|09:52:30|S|85|227.410000||
B|XLU|20260120|09:52:30|S|68|43.030000||
B|XLU|20260120|09:52:30|S|232|43.030000||
B|ZIM|20260120|09:52:30|S|86|21.120000||
B|ZTS|20260120|09:52:30|S|100|123.050000||
B|AMPX|20260120|09:52:31|S|470|10.870000||
B|EQT|20260120|09:52:31|S|300|51.670000||
B|EQT|20260120|09:52:31|S|486|51.679200||
B|GOOGL|20260120|09:52:31|S|50|323.515000||
B|IWV|20260120|09:52:31|S|1|389.279500||
B|MRCY|20260120|09:52:31|S|25|103.320000||
B|MU|20260120|09:52:31|S|1|380.425900||
B|MU|20260120|09:52:31|S|10|380.040000||
B|MU|20260120|09:52:31|S|60|380.293100||
B|PLTR|20260120|09:52:31|S|30|167.795000||
B|PLTR|20260120|09:52:31|S|42|167.795000||
B|POLA|20260120|09:52:31|S|12|2.765500||
B|SCHF|20260120|09:52:31|S|7|24.825000||
B|SHPH|20260120|09:52:31|S|500|3.690000||
B|STLD|20260120|09:52:31|S|1|171.580000||
B|SVXY|20260120|09:52:31|S|15|53.817100||
B|VOO|20260120|09:52:31|S|1|628.130000||
B|VOO|20260120|09:52:31|S|10|628.098800||
B|VOO|20260120|09:52:31|S|30|628.128800||
B|APP|20260120|09:52:32|S|60|545.450000||
B|BE|20260120|09:52:32|S|50|149.120000||
B|CRWD|20260120|09:52:32|S|2|446.340000||
B|CRWV|20260120|09:52:32|S|100|95.930000||
B|DUOL|20260120|09:52:32|S|2|149.441000||
B|HON|20260120|09:52:32|S|38|217.505000||
B|INTC|20260120|09:52:32|S|20|48.980000||
B|IREN|20260120|09:52:32|S|5|54.700000||
B|IRM|20260120|09:52:32|S|11|93.740000||
B|MRVL|20260120|09:52:32|S|50|80.790000||
B|MU|20260120|09:52:32|S|10|380.610000||
B|MU|20260120|09:52:32|S|30|381.371000||
B|MU|20260120|09:52:32|S|35|381.371000||
B|MU|20260120|09:52:32|S|40|381.290000||
B|MU|20260120|09:52:32|S|100|380.605300||
B|NVD|20260120|09:52:32|S|180|7.619300||
B|NVDA|20260120|09:52:32|S|10|180.385000||
B|QQQ|20260120|09:52:32|S|5|613.265000||
B|SHOP|20260120|09:52:32|S|1|150.650000||
B|SPXS|20260120|09:52:32|S|23|35.495000||
B|T|20260120|09:52:32|S|1|23.405000||
B|VG|20260120|09:52:32|S|10|8.625000||
B|VOO|20260120|09:52:32|S|20|628.138800||
B|CGNG|20260120|09:52:33|S|75|33.014200||
B|CIBR|20260120|09:52:33|S|100|71.130000||
B|CRVS|20260120|09:52:33|S|50|15.690000||
B|HYMC|20260120|09:52:33|S|50|38.840000||
B|LITE|20260120|09:52:33|S|5|338.565000||
B|MP|20260120|09:52:33|S|100|69.160000||
B|MU|20260120|09:52:33|S|2|381.190000||
B|MU|20260120|09:52:33|S|25|381.290000||
B|MU|20260120|09:52:33|S|30|381.240000||
B|MU|20260120|09:52:33|S|100|381.300000||
B|ORR|20260120|09:52:33|S|100|35.400000||
B|RILY|20260120|09:52:33|S|100|10.300000||
B|SGML|20260120|09:52:33|S|1400|12.690000||
B|SQQQ|20260120|09:52:33|S|100|69.105000||
B|STUB|20260120|09:52:33|S|40|15.540000||
B|TII|20260120|09:52:33|S|400|4.919300||
B|ZETA|20260120|09:52:33|S|1|20.150000||
B|BBAI|20260120|09:52:34|S|500|5.890000||
B|BWMX|20260120|09:52:34|S|10|17.325300||
B|DELL|20260120|09:52:34|S|50|114.005000||
B|DNN|20260120|09:52:34|S|50|3.659200||
B|MRVL|20260120|09:52:34|S|34|80.810000||
B|MSTR|20260120|09:52:34|S|3|160.820000||
B|MU|20260120|09:52:34|S|5|381.421300||
B|MU|20260120|09:52:34|S|8|381.411300||
B|MU|20260120|09:52:34|S|49|381.350000||
B|MU|20260120|09:52:34|S|100|381.370000||
B|MU|20260120|09:52:34|S|100|381.490000||
B|MU|20260120|09:52:34|S|754|381.420000||
B|NAVN|20260120|09:52:34|S|20|13.930000||
B|NFLX|20260120|09:52:34|S|5|89.340000||
B|NOW|20260120|09:52:34|S|62|127.840000||
B|ORCL|20260120|09:52:34|S|12|184.458300||
B|PAAS|20260120|09:52:34|S|8|58.041200||
B|PTIR|20260120|09:52:34|S|100|23.550000||
B|PYPL|20260120|09:52:34|S|25|55.510000||
B|SNDK|20260120|09:52:34|S|4|444.470000||
B|SNDK|20260120|09:52:34|S|26|444.890000||
B|SNDK|20260120|09:52:34|S|100|444.590000||
B|SNDK|20260120|09:52:34|S|200|443.830000||
B|VT|20260120|09:52:34|S|8|143.385000||
B|AENT|20260120|09:52:35|S|10|7.782500||
B|AENT|20260120|09:52:35|S|10|7.790000||
B|APA|20260120|09:52:35|S|130|25.795000||
B|ENS|20260120|09:52:35|S|1|169.990000||
B|IBKR|20260120|09:52:35|S|45|72.187300||
B|INOD|20260120|09:52:35|S|5|60.646900||
B|INTC|20260120|09:52:35|S|400|49.005000||
B|JNJ|20260120|09:52:35|S|2|215.600000||
B|KO|20260120|09:52:35|S|6|70.225000||
B|LOGI|20260120|09:52:35|S|20|92.020000||
B|MSFT|20260120|09:52:35|S|5|453.340000||
B|MU|20260120|09:52:35|S|1|381.230000||
B|MU|20260120|09:52:35|S|20|381.190000||
B|MU|20260120|09:52:35|S|25|381.322900||
B|MU|20260120|09:52:35|S|100|381.370000||
B|MU|20260120|09:52:35|S|100|381.380000||
B|NU|20260120|09:52:35|S|36|16.740000||
B|OKLO|20260120|09:52:35|S|99|90.630000||
B|PAAS|20260120|09:52:35|S|142|58.040000||
B|PLTR|20260120|09:52:35|S|2|167.950000||
B|SNDK|20260120|09:52:35|S|9|444.520000||
B|SNDK|20260120|09:52:35|S|50|444.880000||
B|STX|20260120|09:52:35|S|100|332.470000||
B|TSLA|20260120|09:52:35|S|50|426.725000||
B|USAR|20260120|09:52:35|S|126|19.180000||
B|UUUU|20260120|09:52:35|S|30|23.140000||
B|VOO|20260120|09:52:35|S|1|628.220000||
B|VOO|20260120|09:52:35|S|6|628.211800||
B|WMT|20260120|09:52:35|S|150|120.755000||
B|AMD|20260120|09:52:36|S|3|231.570000||
B|AMD|20260120|09:52:36|S|100|231.620000||
B|AU|20260120|09:52:36|S|20|105.095800||
B|AXGN|20260120|09:52:36|S|20|31.690000||
B|CDE|20260120|09:52:36|S|15|22.730000||
B|DPZ|20260120|09:52:36|S|25|392.961000||
B|GOOG|20260120|09:52:36|S|76|323.950000||
B|IOT|20260120|09:52:36|S|200|32.480000||
B|IOT|20260120|09:52:36|S|720|32.490000||
B|NUAI|20260120|09:52:36|S|100|5.710000||
B|NUAI|20260120|09:52:36|S|200|5.830000||
B|RCAT|20260120|09:52:36|S|100|14.240000||
B|SIL|20260120|09:52:36|S|150|102.180000||
B|SKYT|20260120|09:52:36|S|12|34.694300||
B|SKYT|20260120|09:52:36|S|100|34.670000||
B|SKYT|20260120|09:52:36|S|800|34.600000||
B|TSM|20260120|09:52:36|S|100|337.650000||
B|TTD|20260120|09:52:36|S|100|34.800000||
B|ASML|20260120|09:52:37|S|2|1330.431000||
B|EOSE|20260120|09:52:37|S|400|17.460000||
B|FCX|20260120|09:52:37|S|5|58.810000||
B|GOOGL|20260120|09:52:37|S|94|323.565000||
B|INTC|20260120|09:52:37|S|50|49.030000||
B|LMT|20260120|09:52:37|S|5|582.700000||
B|MMM|20260120|09:52:37|S|3|160.160000||
B|MU|20260120|09:52:37|S|2|381.440000||
B|PANW|20260120|09:52:37|S|5|184.990000||
B|POLA|20260120|09:52:37|S|300|2.750000||
B|PYPL|20260120|09:52:37|S|2|55.500000||
B|S|20260120|09:52:37|S|260|13.810000||
B|SKYT|20260120|09:52:37|S|1100|34.710000||
B|SMR|20260120|09:52:37|S|50|19.457500||
B|SNDK|20260120|09:52:37|S|16|445.059000||
B|SOXS|20260120|09:52:37|S|200|2.105000||
B|SPY|20260120|09:52:37|S|1|683.079300||
B|UVIX|20260120|09:52:37|S|500|6.315000||
B|VOO|20260120|09:52:37|S|1|628.198800||
B|Z|20260120|09:52:37|S|2|66.582300||
B|ZIM|20260120|09:52:37|S|20|21.130000||
B|CHRD|20260120|09:52:38|S|5|92.590000||
B|GOOG|20260120|09:52:38|S|33|323.975000||
B|GOOG|20260120|09:52:38|S|100|323.975000||
B|HEFA|20260120|09:52:38|S|24|42.435000||
B|MAZE|20260120|09:52:38|S|45|40.930000||
B|MAZE|20260120|09:52:38|S|100|41.000000||
B|NUAI|20260120|09:52:38|S|400|5.830000||
B|SATL|20260120|09:52:38|S|100|3.550000||
B|SKYT|20260120|09:52:38|S|100|34.730000||
B|SNAP|20260120|09:52:38|S|20|7.335000||
B|SNBR|20260120|09:52:38|S|100|10.920000||
B|SNDK|20260120|09:52:38|S|50|444.659000||
B|VOYG|20260120|09:52:38|S|20|35.060000||
B|WDC|20260120|09:52:38|S|100|228.280000||
B|ZM|20260120|09:52:38|S|2|80.640000||
B|AFK|20260120|09:52:39|S|3|27.750000||
B|AXGN|20260120|09:52:39|S|290|31.690000||
B|CRVS|20260120|09:52:39|S|50|15.540000||
B|CRWV|20260120|09:52:39|S|108|96.100000||
B|FLNC|20260120|09:52:39|S|100|25.320000||
B|GLD|20260120|09:52:39|S|5|435.735000||
B|GOOGL|20260120|09:52:39|S|30|323.545000||
B|GRO|20260120|09:52:39|S|200|2.675000||
B|INTC|20260120|09:52:39|S|1000|48.990000||
B|IREN|20260120|09:52:39|S|75|54.720000||
B|MU|20260120|09:52:39|S|1|381.050000||
B|NUAI|20260120|09:52:39|S|5|5.823400||
B|ORCL|20260120|09:52:39|S|5|184.415000||
B|PLTR|20260120|09:52:39|S|1|167.890000||
B|QUBT|20260120|09:52:39|S|600|12.119300||
B|RKLB|20260120|09:52:39|S|100|94.890000||
B|RKLB|20260120|09:52:39|S|100|94.890000||
B|SMCI|20260120|09:52:39|S|25|30.635000||
B|SNPS|20260120|09:52:39|S|5|501.330000||
B|SPY|20260120|09:52:39|S|3|683.045000||
B|SRFM|20260120|09:52:39|S|150|2.560000||
B|STRC|20260120|09:52:39|S|800|99.920000||
B|TSLA|20260120|09:52:39|S|1|426.630000||
B|TSLA|20260120|09:52:39|S|24|426.670000||
B|AAPL|20260120|09:52:40|S|2|252.365000||
B|CEG|20260120|09:52:40|S|8|304.300000||
B|DPZ|20260120|09:52:40|S|25|392.961000||
B|DUOL|20260120|09:52:40|S|25|149.391000||
B|GOOG|20260120|09:52:40|S|33|323.905000||
B|GOOG|20260120|09:52:40|S|50|323.905000||
B|INTC|20260120|09:52:40|S|50|49.000000||
B|LW|20260120|09:52:40|S|27|42.705000||
B|MP|20260120|09:52:40|S|200|69.300000||
B|MSFT|20260120|09:52:40|S|2|453.300000||
B|MU|20260120|09:52:40|S|1|380.970000||
B|MU|20260120|09:52:40|S|1|381.023400||
B|MU|20260120|09:52:40|S|25|381.043400||
B|PAAS|20260120|09:52:40|S|100|58.040000||
B|RIOT|20260120|09:52:40|S|180|18.127300||
B|RKLB|20260120|09:52:40|S|16|94.890000||
B|SMR|20260120|09:52:40|S|1|19.449300||
B|TEM|20260120|09:52:40|S|100|68.400000||
B|TQQQ|20260120|09:52:40|S|200|52.090000||
B|UUUU|20260120|09:52:40|S|20|23.120000||
B|VIG|20260120|09:52:40|S|7|223.450000||
B|AMZN|20260120|09:52:41|S|16|233.280000||
B|APP|20260120|09:52:41|S|3|546.370000||
B|APP|20260120|09:52:41|S|5|546.370000||
B|BE|20260120|09:52:41|S|30|149.240000||
B|CRM|20260120|09:52:41|S|25|227.000000||
B|DUOL|20260120|09:52:41|S|6|149.411000||
B|EOSE|20260120|09:52:41|S|100|17.460000||
B|EXK|20260120|09:52:41|S|100|11.925000||
B|GOOGL|20260120|09:52:41|S|3|323.565000||
B|JIRE|20260120|09:52:41|S|92|76.700000||
B|MUU|20260120|09:52:41|S|100|173.300000||
B|NUAI|20260120|09:52:41|S|199|5.840000||
B|OWL|20260120|09:52:41|S|29|15.835000||
B|PBR|20260120|09:52:41|S|100|12.810000||
B|PYPL|20260120|09:52:41|S|8|55.470000||
B|RKLB|20260120|09:52:41|S|400|94.885000||
B|TQQQ|20260120|09:52:41|S|1878|52.089300||
B|ULTY|20260120|09:52:41|S|1|37.260000||
B|AMRX|20260120|09:52:42|S|20|13.338800||
B|AMZN|20260120|09:52:42|S|1|233.320000||
B|ANIX|20260120|09:52:42|S|800|3.105000||
B|AU|20260120|09:52:42|S|100|105.030000||
B|CAT|20260120|09:52:42|S|1|640.140000||
B|DAVE|20260120|09:52:42|S|5|187.500000||
B|GEV|20260120|09:52:42|S|3|695.170000||
B|GLD|20260120|09:52:42|S|1|435.670000||
B|GOOG|20260120|09:52:42|S|3|324.065000||
B|INTC|20260120|09:52:42|S|100|49.027500||
B|INTC|20260120|09:52:42|S|490|49.015000||
B|IONQ|20260120|09:52:42|S|4|49.260000||
B|IRE|20260120|09:52:42|S|100|11.640000||
B|LABU|20260120|09:52:42|S|54|162.010000||
B|MU|20260120|09:52:42|S|220|381.080000||
B|PSLV|20260120|09:52:42|S|200|31.085600||
B|SMH|20260120|09:52:42|S|80|396.180000||
B|SQM|20260120|09:52:42|S|2|78.349700||
B|TSLA|20260120|09:52:42|S|62|426.690000||
B|UMAC|20260120|09:52:42|S|40|18.916500||
B|VOO|20260120|09:52:42|S|3|628.188800||
B|ZETA|20260120|09:52:42|S|40|20.145000||
B|ADBE|20260120|09:52:43|S|40|291.335000||
B|ALM|20260120|09:52:43|S|20|8.910000||
B|AMD|20260120|09:52:43|S|20|231.690000||
B|AMD|20260120|09:52:43|S|50|231.642000||
B|AMD|20260120|09:52:43|S|100|231.650000||
B|CCL|20260120|09:52:43|S|35|28.335000||
B|JOBY|20260120|09:52:43|S|25|15.085000||
B|JOBY|20260120|09:52:43|S|26|15.085000||
B|NKE|20260120|09:52:43|S|2|64.390000||
B|NVO|20260120|09:52:43|S|2|60.205000||
B|ORCX|20260120|09:52:43|S|50|15.280000||
B|SMCI|20260120|09:52:43|S|2|30.660000||
B|SOXS|20260120|09:52:43|S|300|2.105000||
B|USA|20260120|09:52:43|S|1000|6.285000||
B|USAR|20260120|09:52:43|S|26|19.187300||
B|AMD|20260120|09:52:44|S|300|231.743900||
B|EOSE|20260120|09:52:44|S|80|17.490000||
B|EOSE|20260120|09:52:44|S|438|17.530000||
B|IJH|20260120|09:52:44|S|15|69.520000||
B|MMM|20260120|09:52:44|S|1|160.010000||
B|MSFT|20260120|09:52:44|S|1|453.287300||
B|MU|20260120|09:52:44|S|40|381.110000||
B|NVDA|20260120|09:52:44|S|3|180.419300||
B|RDDT|20260120|09:52:44|S|100|226.240000||
B|SNDK|20260120|09:52:44|S|20|445.190000||
B|SNDK|20260120|09:52:44|S|100|444.340000||
B|SOXL|20260120|09:52:44|S|50|60.125000||
B|SYK|20260120|09:52:44|S|5|362.575000||
B|UUUU|20260120|09:52:44|S|100|23.110000||
B|UUUU|20260120|09:52:44|S|100|23.110000||
B|AMD|20260120|09:52:45|S|32|231.700000||
B|BABA|20260120|09:52:45|S|18|165.030000||
B|BNC|20260120|09:52:45|S|50|6.010000||
B|FIX|20260120|09:52:45|S|3|1116.910000||
B|FXI|20260120|09:52:45|S|3|39.145000||
B|GOOGL|20260120|09:52:45|S|20|323.875000||
B|INTC|20260120|09:52:45|S|23|49.040000||
B|NIO|20260120|09:52:45|S|30|4.550000||
B|PYPL|20260120|09:52:45|S|2|55.460000||
B|SMCI|20260120|09:52:45|S|100|30.647300||
B|SMR|20260120|09:52:45|S|5|19.469700||
B|SPHY|20260120|09:52:45|S|20|23.759300||
B|VST|20260120|09:52:45|S|191|163.280000||
B|ARM|20260120|09:52:46|S|50|108.904300||
B|AVLV|20260120|09:52:46|S|63|78.880000||
B|BBAR|20260120|09:52:46|S|90|17.420000||
B|CRVS|20260120|09:52:46|S|30|15.482000||
B|CRWV|20260120|09:52:46|S|200|96.196000||
B|CTGO|20260120|09:52:46|S|100|31.290000||
B|EOSE|20260120|09:52:46|S|150|17.504900||
B|HRL|20260120|09:52:46|S|7|24.370000||
B|HRL|20260120|09:52:46|S|7|24.370000||
B|HRL|20260120|09:52:46|S|10|24.370000||
B|INCY|20260120|09:52:46|S|1|100.810000||
B|INTC|20260120|09:52:46|S|101|49.045000||
B|IREN|20260120|09:52:46|S|35|54.750000||
B|IVF|20260120|09:52:46|S|400|3.870000||
B|IWM|20260120|09:52:46|S|200|262.935000||
B|JFBR|20260120|09:52:46|E|60|1.010000||
B|PBF|20260120|09:52:46|S|100|30.790000||
B|POLA|20260120|09:52:46|S|10|2.780000||
B|SMR|20260120|09:52:46|S|10|19.440000||
B|SPYD|20260120|09:52:46|S|1|44.465000||
B|TECL|20260120|09:52:46|S|1|116.096000||
B|TEX|20260120|09:52:46|S|400|59.175000||
B|USAR|20260120|09:52:46|S|13|19.170000||
B|WDC|20260120|09:52:46|S|24|228.300000||
B|AAPL|20260120|09:52:47|S|1|252.375000||
B|FIG|20260120|09:52:47|S|5|28.300000||
B|HSBC|20260120|09:52:47|S|4|82.745000||
B|INTC|20260120|09:52:47|S|2|49.095000||
B|INTC|20260120|09:52:47|S|200|49.100000||
B|NOW|20260120|09:52:47|S|37|127.890000||
B|PDD|20260120|09:52:47|S|100|104.290000||
B|PLTR|20260120|09:52:47|S|100|167.985000||
B|RGTI|20260120|09:52:47|S|2|24.095000||
B|RIOT|20260120|09:52:47|S|80|18.145000||
B|SMR|20260120|09:52:47|S|100|19.440000||
B|SNDK|20260120|09:52:47|S|2|445.209000||
B|SNDK|20260120|09:52:47|S|6|445.601000||
B|SNDK|20260120|09:52:47|S|10|445.419000||
B|SNDK|20260120|09:52:47|S|90|445.410000||
B|TSLA|20260120|09:52:47|S|20|426.800000||
B|URA|20260120|09:52:47|S|100|54.620000||
B|URA|20260120|09:52:47|S|100|54.630000||
B|VUG|20260120|09:52:47|S|1|477.290000||
B|WDC|20260120|09:52:47|S|4|228.300000||
B|WMT|20260120|09:52:47|S|400|120.690000||
B|AMZN|20260120|09:52:48|S|5|233.431700||
B|BRK/B|20260120|09:52:48|S|2|488.615000||
B|CRVS|20260120|09:52:48|S|100|15.510000||
B|GGLL|20260120|09:52:48|S|100|103.147800||
B|GOOGL|20260120|09:52:48|S|23|323.895000||
B|ICON|20260120|09:52:48|S|40|2.490000||
B|LITE|20260120|09:52:48|S|5|338.921000||
B|LPTH|20260120|09:52:48|S|106|13.060000||
B|MP|20260120|09:52:48|S|12|69.510000||
B|MSTR|20260120|09:52:48|S|100|160.835000||
B|SNDK|20260120|09:52:48|S|25|445.410000||
B|SNDK|20260120|09:52:48|S|25|445.419000||
B|SNDK|20260120|09:52:48|S|50|445.620000||
B|SNDK|20260120|09:52:48|S|100|445.830000||
B|UPS|20260120|09:52:48|S|100|106.145000||
B|WDC|20260120|09:52:48|S|100|228.300000||
B|ALB|20260120|09:52:49|S|93|164.260000||
B|ALB|20260120|09:52:49|S|100|164.130000||
B|ALGM|20260120|09:52:49|S|20|32.940000||
B|AMRC|20260120|09:52:49|S|19|32.130000||
B|CEG|20260120|09:52:49|S|5|304.441800||
B|FTAI|20260120|09:52:49|S|100|272.790000||
B|FTNT|20260120|09:52:49|S|167|75.020000||
B|INTC|20260120|09:52:49|S|54|49.115000||
B|KOPN|20260120|09:52:49|S|20|3.080700||
B|MMM|20260120|09:52:49|S|5|159.927200||
B|MU|20260120|09:52:49|S|1|381.130000||
B|MU|20260120|09:52:49|S|10|381.145700||
B|NFLX|20260120|09:52:49|S|200|89.362800||
B|RDW|20260120|09:52:49|S|200|11.320000||
B|SNDK|20260120|09:52:49|S|100|446.290000||
B|TTD|20260120|09:52:49|S|12|34.797300||
B|VOO|20260120|09:52:49|S|1|628.148600||
B|XOP|20260120|09:52:49|S|100|131.190000||
B|XOP|20260120|09:52:49|S|100|131.200000||
B|BIDU|20260120|09:52:50|S|72|151.190000||
B|BIDU|20260120|09:52:50|S|100|151.150000||
B|BIDU|20260120|09:52:50|S|200|151.100000||
B|BOXX|20260120|09:52:50|S|50|115.329300||
B|GDS|20260120|09:52:50|S|352|39.300000||
B|INTC|20260120|09:52:50|S|290|49.125000||
B|MSTX|20260120|09:52:50|S|100|4.129300||
B|NNN|20260120|09:52:50|S|23|42.630000||
B|OKLO|20260120|09:52:50|S|80|90.710000||
B|ORCL|20260120|09:52:50|S|2|184.640000||
B|QS|20260120|09:52:50|S|256|10.080000||
B|RDW|20260120|09:52:50|S|50|11.310000||
B|SKYT|20260120|09:52:50|S|20|34.775000||
B|SNDK|20260120|09:52:50|S|400|445.930000||
B|WB|20260120|09:52:50|S|2100|10.680000||
B|ZM|20260120|09:52:50|S|1|80.670000||
B|ZSL|20260120|09:52:50|S|1000|2.705000||
B|ASGN|20260120|09:52:51|S|1|48.995000||
B|ASND|20260120|09:52:51|S|8|205.990000||
B|AVGO|20260120|09:52:51|S|20|341.489700||
B|AVGO|20260120|09:52:51|S|61|341.415000||
B|BILI|20260120|09:52:51|S|100|30.880000||
B|CRML|20260120|09:52:51|S|80|17.110000||
B|CVRX|20260120|09:52:51|S|119|5.310000||
B|INTC|20260120|09:52:51|S|10|49.164100||
B|IVF|20260120|09:52:51|S|27|3.840000||
B|IVF|20260120|09:52:51|S|250|3.840000||
B|MU|20260120|09:52:51|S|159|380.980000||
B|MU|20260120|09:52:51|S|241|380.990000||
B|OKLO|20260120|09:52:51|S|20|90.710000||
B|SNDK|20260120|09:52:51|S|1|446.251000||
B|AMC|20260120|09:52:52|S|20|1.570000||
B|APLD|20260120|09:52:52|S|15|34.355000||
B|CRVS|20260120|09:52:52|S|100|15.510000||
B|HAL|20260120|09:52:52|S|54|32.335000||
B|MSFT|20260120|09:52:52|S|2|453.315000||
B|ONDS|20260120|09:52:52|S|1200|13.085000||
B|SNA|20260120|09:52:52|S|16|359.045000||
B|SNDK|20260120|09:52:52|S|99|445.585000||
B|TEM|20260120|09:52:52|S|23|68.540000||
B|TSLA|20260120|09:52:52|S|149|427.010000||
B|URNJ|20260120|09:52:52|S|122|32.809700||
B|VOO|20260120|09:52:52|S|1|628.178800||
B|ZETA|20260120|09:52:52|S|50|20.160000||
B|BA|20260120|09:52:53|S|1|245.800000||
B|BOXX|20260120|09:52:53|S|200|115.329300||
B|BRZE|20260120|09:52:53|S|200|23.686700||
B|EOSE|20260120|09:52:53|S|1500|17.590000||
B|IBIT|20260120|09:52:53|S|1|51.364500||
B|INTC|20260120|09:52:53|S|10|49.155000||
B|JPM|20260120|09:52:53|S|120|306.690000||
B|MP|20260120|09:52:53|S|20|69.480000||
B|MRK|20260120|09:52:53|S|100|107.905000||
B|MU|20260120|09:52:53|S|10|380.800000||
B|MU|20260120|09:52:53|S|70|380.500000||
B|MU|20260120|09:52:53|S|100|380.830000||
B|MU|20260120|09:52:53|S|114|380.810000||
B|MU|20260120|09:52:53|S|136|380.970000||
B|MU|20260120|09:52:53|S|350|380.820000||
B|MUU|20260120|09:52:53|S|100|173.190000||
B|ROIV|20260120|09:52:53|S|20|22.640000||
B|TMUS|20260120|09:52:53|S|2|185.270000||
B|TQQQ|20260120|09:52:53|S|200|52.135000||
B|TSLA|20260120|09:52:53|S|328|427.040000||
B|VLO|20260120|09:52:53|S|7|185.920000||
B|VNM|20260120|09:52:53|S|4|19.605000||
B|WFC|20260120|09:52:53|S|1|87.830000||
B|ACHR|20260120|09:52:54|S|50|8.575000||
B|AMRX|20260120|09:52:54|S|50|13.337000||
B|ANET|20260120|09:52:54|S|10|128.395000||
B|ANET|20260120|09:52:54|S|10|128.395000||
B|ASTS|20260120|09:52:54|S|40|114.736400||
B|BRK/B|20260120|09:52:54|S|1|488.600000||
B|INTC|20260120|09:52:54|S|480|49.155000||
B|JEPQ|20260120|09:52:54|S|2|58.335000||
B|MSFT|20260120|09:52:54|S|3|453.250000||
B|MU|20260120|09:52:54|S|2|380.810000||
B|NUAI|20260120|09:52:54|S|20|5.925000||
B|QNCX|20260120|09:52:54|S|400|3.495000||
B|RIOT|20260120|09:52:54|S|60|18.147300||
B|SHPH|20260120|09:52:54|S|100|3.780000||
B|SOXL|20260120|09:52:54|S|4|60.239000||
B|SPY|20260120|09:52:54|S|50|683.029300||
B|VOO|20260120|09:52:54|S|20|628.188500||
B|AAPL|20260120|09:52:55|S|1|252.300000||
B|AMD|20260120|09:52:55|S|7|232.090000||
B|AMD|20260120|09:52:55|S|100|232.060000||
B|AMKR|20260120|09:52:55|S|160|48.620000||
B|BBAR|20260120|09:52:55|S|90|17.440000||
B|BMNG|20260120|09:52:55|S|294|3.390000||
B|GOOGL|20260120|09:52:55|S|90|324.070000||
B|GOOGL|20260120|09:52:55|S|666|324.090000||
B|GS|20260120|09:52:55|S|1|950.000000||
B|IREN|20260120|09:52:55|S|1|54.760000||
B|MRVL|20260120|09:52:55|S|22|80.832200||
B|NVDL|20260120|09:52:55|S|5|81.799000||
B|SOXL|20260120|09:52:55|S|100|60.265000||
B|VOO|20260120|09:52:55|S|5|628.178800||
B|VTV|20260120|09:52:55|S|25|196.979300||
B|AIG|20260120|09:52:56|S|5|73.420000||
B|BABA|20260120|09:52:56|S|40|165.000000||
B|DRI|20260120|09:52:56|S|1|213.837500||
B|EOSE|20260120|09:52:56|S|200|17.590000||
B|JMIA|20260120|09:52:56|S|15|12.340000||
B|MU|20260120|09:52:56|S|10|380.870000||
B|NVDA|20260120|09:52:56|S|200|180.469100||
B|ONDS|20260120|09:52:56|S|1200|13.079300||
B|RGTI|20260120|09:52:56|S|50|24.090000||
B|RMBS|20260120|09:52:56|S|50|110.233200||
B|SMR|20260120|09:52:56|S|18|19.449900||
B|SNDK|20260120|09:52:56|S|9|444.875000||
B|SNDK|20260120|09:52:56|S|50|445.040000||
B|SOXL|20260120|09:52:56|S|100|60.280000||
B|SOXL|20260120|09:52:56|S|160|60.280000||
B|SOXL|20260120|09:52:56|S|700|60.280000||
B|TDW|20260120|09:52:56|S|5|56.555000||
B|UAMY|20260120|09:52:56|S|40|8.920000||
B|INCY|20260120|09:52:57|S|7|100.910000||
B|INTC|20260120|09:52:57|S|20|49.180000||
B|MSTR|20260120|09:52:57|S|93|160.695000||
B|NBIS|20260120|09:52:57|S|100|102.280000||
B|O|20260120|09:52:57|S|100|61.280000||
B|SNDK|20260120|09:52:57|S|16|444.480000||
B|SNDK|20260120|09:52:57|S|18|444.830000||
B|SNDK|20260120|09:52:57|S|50|444.390000||
B|SNDK|20260120|09:52:57|S|50|444.670000||
B|SNDK|20260120|09:52:57|S|50|444.670000||
B|SPY|20260120|09:52:57|S|1|682.968000||
B|TQQQ|20260120|09:52:57|S|3000|52.135000||
B|TSLA|20260120|09:52:57|S|2|427.155000||
B|TSLA|20260120|09:52:57|S|34|427.170000||
B|AMD|20260120|09:52:58|S|68|231.960000||
B|ASTS|20260120|09:52:58|S|100|114.750000||
B|BOIL|20260120|09:52:58|S|100|21.605800||
B|BSOL|20260120|09:52:58|S|1000|17.070000||
B|CIBR|20260120|09:52:58|S|23|71.130000||
B|CRWV|20260120|09:52:58|S|3|96.170000||
B|MARA|20260120|09:52:58|S|8|10.397400||
B|MSTR|20260120|09:52:58|S|5|160.730000||
B|MU|20260120|09:52:58|S|3|380.520000||
B|NBIS|20260120|09:52:58|S|20|102.140000||
B|PDD|20260120|09:52:58|S|3|104.230000||
B|RGTI|20260120|09:52:58|S|200|24.090000||
B|RGTI|20260120|09:52:58|S|1400|24.099200||
B|SOXL|20260120|09:52:58|S|1|60.207000||
B|SPXL|20260120|09:52:58|S|1|220.240000||
B|VELO|20260120|09:52:58|S|300|20.610000||
B|XPEV|20260120|09:52:58|S|2|20.015000||
B|AVGO|20260120|09:52:59|S|1|341.490000||
B|AXP|20260120|09:52:59|S|2|359.314400||
B|DASH|20260120|09:52:59|S|100|205.570000||
B|ETHU|20260120|09:52:59|S|100|56.030000||
B|INTC|20260120|09:52:59|S|250|49.157500||
B|IONQ|20260120|09:52:59|S|4|49.220000||
B|JOBY|20260120|09:52:59|S|5|15.105000||
B|MSFT|20260120|09:52:59|S|74|453.375000||
B|MSFT|20260120|09:52:59|S|246|453.375000||
B|MU|20260120|09:52:59|S|10|380.329000||
B|NVDA|20260120|09:52:59|S|80|180.395000||
B|PFE|20260120|09:52:59|S|310|25.355000||
B|PLTR|20260120|09:52:59|S|50|167.910000||
B|RIOT|20260120|09:52:59|S|700|18.135000||
B|RKLB|20260120|09:52:59|S|100|94.670000||
B|SMCI|20260120|09:52:59|S|10|30.630000||
B|SNDK|20260120|09:52:59|S|5|444.851000||
B|SNDK|20260120|09:52:59|S|100|444.950000||
B|TSLA|20260120|09:52:59|S|20|427.180000||
B|ULTA|20260120|09:52:59|S|30|670.440000||
B|AMZN|20260120|09:53:00|S|10|233.400000||
B|BSX|20260120|09:53:00|S|6|88.695000||
B|BSX|20260120|09:53:00|S|30|88.695000||
B|HUT|20260120|09:53:00|S|2|56.300000||
B|HUT|20260120|09:53:00|S|100|56.340000||
B|HUT|20260120|09:53:00|S|298|56.330000||
B|HYG|20260120|09:53:00|S|145|80.885000||
B|MP|20260120|09:53:00|S|780|69.530000||
B|MSFT|20260120|09:53:00|S|164|453.375000||
B|MSFT|20260120|09:53:00|S|294|453.390000||
B|MSTR|20260120|09:53:00|S|10|160.730000||
B|MU|20260120|09:53:00|S|3|380.495000||
B|MU|20260120|09:53:00|S|8|380.495000||
B|NFXL|20260120|09:53:00|S|30|27.625000||
B|OKLL|20260120|09:53:00|S|100|25.486700||
B|ONDS|20260120|09:53:00|S|20|13.059300||
B|ONDS|20260120|09:53:00|S|100|13.065000||
B|SNDK|20260120|09:53:00|S|2|444.820000||
B|SPOT|20260120|09:53:00|S|6|507.270000||
B|ZM|20260120|09:53:00|S|2|80.580000||
B|APLD|20260120|09:53:01|S|228|34.350000||
B|BABA|20260120|09:53:01|S|100|164.990000||
B|BE|20260120|09:53:01|S|98|149.460000||
B|CNM|20260120|09:53:01|S|12|56.950000||
B|INTC|20260120|09:53:01|S|7|49.145000||
B|IVF|20260120|09:53:01|S|100|3.840000||
B|LPSN|20260120|09:53:01|S|25|3.039900||
B|MRAL|20260120|09:53:01|S|20|5.889300||
B|MSFT|20260120|09:53:01|S|20|453.255000||
B|MSTR|20260120|09:53:01|S|90|160.720000||
B|MU|20260120|09:53:01|S|100|380.300000||
B|NOK|20260120|09:53:01|S|100|6.470000||
B|NVDA|20260120|09:53:01|S|1|180.429000||
B|POLA|20260120|09:53:01|S|100|2.750000||
B|PYPL|20260120|09:53:01|S|10|55.349000||
B|PYPL|20260120|09:53:01|S|180|55.339000||
B|QQQ|20260120|09:53:01|S|3|613.130000||
B|RSP|20260120|09:53:01|S|50|197.240000||
B|SMR|20260120|09:53:01|S|50|19.430000||
B|SNDK|20260120|09:53:01|S|3|444.430000||
B|TQQQ|20260120|09:53:01|S|300|52.068300||
B|TSLL|20260120|09:53:01|S|200|17.035000||
B|USAR|20260120|09:53:01|S|200|19.180000||
B|WDC|20260120|09:53:01|S|3|228.384500||
B|ADBE|20260120|09:53:02|S|2|290.680000||
B|ANET|20260120|09:53:02|S|10|128.125000||
B|APLD|20260120|09:53:02|S|5|34.380000||
B|MSFT|20260120|09:53:02|S|11|453.315000||
B|MUU|20260120|09:53:02|S|30|172.780000||
B|MUU|20260120|09:53:02|S|100|172.670000||
B|MUU|20260120|09:53:02|S|100|172.770000||
B|NGNE|20260120|09:53:02|S|26|17.460000||
B|OKLO|20260120|09:53:02|S|24|90.960000||
B|SNDK|20260120|09:53:02|S|66|444.640000||
B|SOXL|20260120|09:53:02|S|900|60.150000||
B|SSL|20260120|09:53:02|S|40|6.315000||
B|TQQQ|20260120|09:53:02|S|15|52.075000||
B|TTMI|20260120|09:53:02|S|10|101.140000||
B|VOO|20260120|09:53:02|S|1|628.020000||
B|ZETA|20260120|09:53:02|S|20|20.120000||
B|ADBE|20260120|09:53:03|S|25|290.770000||
B|APP|20260120|09:53:03|S|1|547.370000||
B|BRZE|20260120|09:53:03|S|429|23.698600||
B|GOOGL|20260120|09:53:03|S|1|324.175000||
B|GOOGL|20260120|09:53:03|S|1|324.200000||
B|IEF|20260120|09:53:03|S|5|95.590000||
B|INTU|20260120|09:53:03|S|4|537.030000||
B|IONL|20260120|09:53:03|S|2|38.370000||
B|KORE|20260120|09:53:03|S|78|4.790000||
B|MU|20260120|09:53:03|S|5|380.200000||
B|MU|20260120|09:53:03|S|5|380.200000||
B|MU|20260120|09:53:03|S|34|380.200000||
B|MU|20260120|09:53:03|S|50|380.200000||
B|MUU|20260120|09:53:03|S|20|172.830000||
B|QQQM|20260120|09:53:03|S|1|252.490000||
B|SNDK|20260120|09:53:03|S|200|444.150000||
B|SPOT|20260120|09:53:03|S|5|507.120000||
B|TEAM|20260120|09:53:03|S|8|118.575600||
B|TEAM|20260120|09:53:03|S|9|118.580000||
B|TSLA|20260120|09:53:03|S|100|427.050000||
B|UMC|20260120|09:53:03|S|40|10.670000||
B|AAPL|20260120|09:53:04|S|57|251.960000||
B|ADBE|20260120|09:53:04|S|1|290.760000||
B|AMD|20260120|09:53:04|S|100|231.640000||
B|AMDL|20260120|09:53:04|S|200|17.920000||
B|APLD|20260120|09:53:04|S|792|34.410000||
B|ARCC|20260120|09:53:04|S|200|20.580000||
B|BMNR|20260120|09:53:04|S|41|28.915000||
B|CRWV|20260120|09:53:04|S|100|96.300000||
B|GOOG|20260120|09:53:04|S|100|324.620000||
B|GS|20260120|09:53:04|S|175|949.320000||
B|HOOD|20260120|09:53:04|S|50|106.550000||
B|MSFT|20260120|09:53:04|S|3|453.477300||
B|MSTR|20260120|09:53:04|S|9|160.690000||
B|MU|20260120|09:53:04|S|1|380.200000||
B|MU|20260120|09:53:04|S|5|380.200000||
B|MUU|20260120|09:53:04|S|10|172.780000||
B|MUX|20260120|09:53:04|S|100|23.610000||
B|NEM|20260120|09:53:04|S|50|117.470000||
B|ONDS|20260120|09:53:04|S|108|13.069300||
B|SSO|20260120|09:53:04|S|250|57.920000||
B|STX|20260120|09:53:04|S|15|333.030000||
B|ZTS|20260120|09:53:04|S|100|123.080000||
B|F|20260120|09:53:05|S|47|13.555000||
B|FIGR|20260120|09:53:05|S|100|74.250000||
B|FSP|20260120|09:53:05|S|100|0.902600||
B|FTAI|20260120|09:53:05|S|100|273.110000||
B|LRCX|20260120|09:53:05|S|50|222.330000||
B|MSTX|20260120|09:53:05|S|100|4.125000||
B|MU|20260120|09:53:05|S|2|380.175000||
B|NBIS|20260120|09:53:05|S|151|102.260000||
B|NCLH|20260120|09:53:05|S|6|21.045000||
B|OKLO|20260120|09:53:05|S|98|90.900000||
B|OPPE|20260120|09:53:05|S|5|52.225000||
B|SNDK|20260120|09:53:05|S|3|444.981000||
B|SOFI|20260120|09:53:05|S|200|25.770000||
B|USAR|20260120|09:53:05|S|9|19.210000||
B|VOO|20260120|09:53:05|S|2|628.118800||
B|ALAB|20260120|09:53:06|S|100|179.165000||
B|ARM|20260120|09:53:06|S|2|108.810000||
B|ASML|20260120|09:53:06|S|4|1329.931000||
B|ASTS|20260120|09:53:06|S|5|114.850000||
B|BITO|20260120|09:53:06|S|15|12.559700||
B|CRWV|20260120|09:53:06|S|2|96.260000||
B|GOOGL|20260120|09:53:06|S|200|324.242000||
B|LITE|20260120|09:53:06|S|6|339.540000||
B|MUR|20260120|09:53:06|S|20|31.655000||
B|ONDS|20260120|09:53:06|S|614|13.049300||
B|PGY|20260120|09:53:06|S|30|21.240000||
B|PLTR|20260120|09:53:06|S|1|167.855000||
B|PYPL|20260120|09:53:06|S|10|55.335100||
B|SMCI|20260120|09:53:06|S|80|30.645000||
B|SPY|20260120|09:53:06|S|1|682.959300||
B|TEAM|20260120|09:53:06|S|5|118.575600||
B|TEAM|20260120|09:53:06|S|5|118.580000||
B|TWG|20260120|09:53:06|S|200|7.460000||
B|ADC|20260120|09:53:07|S|13|72.890000||
B|BARK|20260120|09:53:07|S|200|0.928700||
B|BBAI|20260120|09:53:07|S|94|5.899300||
B|CRWV|20260120|09:53:07|S|65|96.270000||
B|DIA|20260120|09:53:07|S|30|487.158800||
B|EOSE|20260120|09:53:07|S|2000|17.580000||
B|FETH|20260120|09:53:07|S|27|30.365800||
B|HBM|20260120|09:53:07|S|20|23.120000||
B|IBM|20260120|09:53:07|S|5|296.370000||
B|IONQ|20260120|09:53:07|S|100|49.200000||
B|KLAC|20260120|09:53:07|S|1|1552.915000||
B|META|20260120|09:53:07|S|2|609.290000||
B|MRAM|20260120|09:53:07|S|100|13.370000||
B|MRAM|20260120|09:53:07|S|600|13.390000||
B|MU|20260120|09:53:07|S|1|379.730000||
B|MU|20260120|09:53:07|S|50|379.730000||
B|MU|20260120|09:53:07|S|100|379.730000||
B|OKLO|20260120|09:53:07|S|68|90.640000||
B|PAAS|20260120|09:53:07|S|100|57.950000||
B|RGTI|20260120|09:53:07|S|4|24.095000||
B|TLT|20260120|09:53:07|S|40|86.605000||
B|TQQQ|20260120|09:53:07|S|100|52.090000||
B|BABA|20260120|09:53:08|S|100|165.150000||
B|BBAI|20260120|09:53:08|S|50|5.895000||
B|DTSS|20260120|09:53:08|S|200|1.070000||
B|DYN|20260120|09:53:08|S|10|16.200000||
B|EOSE|20260120|09:53:08|S|200|17.590000||
B|EOSE|20260120|09:53:08|S|2000|17.590000||
B|GGB|20260120|09:53:08|S|150|4.132700||
B|HOOD|20260120|09:53:08|S|1|106.476500||
B|NUAI|20260120|09:53:08|S|100|5.880000||
B|NVDA|20260120|09:53:08|S|25|180.527600||
B|NVTX|20260120|09:53:08|S|50|38.830000||
B|PLTR|20260120|09:53:08|S|5|167.775000||
B|QLD|20260120|09:53:08|S|50|69.910000||
B|SPYM|20260120|09:53:08|S|20|80.339300||
B|SQQQ|20260120|09:53:08|S|100|69.165000||
B|USAR|20260120|09:53:08|S|100|19.108600||
B|VOO|20260120|09:53:08|S|10|627.978600||
B|VOO|20260120|09:53:08|S|10|627.980000||
B|AAPL|20260120|09:53:09|S|100|252.140000||
B|ALB|20260120|09:53:09|S|100|164.010000||
B|AVGO|20260120|09:53:09|S|6|341.683000||
B|CRML|20260120|09:53:09|S|100|17.070000||
B|CRML|20260120|09:53:09|S|700|17.070000||
B|CRWV|20260120|09:53:09|S|10|96.260000||
B|INTC|20260120|09:53:09|S|10|49.265000||
B|INTC|20260120|09:53:09|S|480|49.280000||
B|MYRG|20260120|09:53:09|S|200|249.740000||
B|NEM|20260120|09:53:09|S|2|117.435200||
B|NFLX|20260120|09:53:09|S|40|89.278000||
B|NVDA|20260120|09:53:09|S|100|180.553800||
B|QBTS|20260120|09:53:09|S|40|26.520000||
B|RKLB|20260120|09:53:09|S|2|94.752300||
B|SCHG|20260120|09:53:09|S|10|31.855000||
B|SNDK|20260120|09:53:09|S|5|444.861000||
B|USAU|20260120|09:53:09|S|20|20.119500||
B|USD|20260120|09:53:09|S|700|55.310000||
B|BMNR|20260120|09:53:10|S|5|28.890000||
B|CRVS|20260120|09:53:10|S|100|15.480000||
B|FLNC|20260120|09:53:10|S|266|25.380000||
B|IMSR|20260120|09:53:10|S|242|11.205000||
B|MIND|20260120|09:53:10|S|359|10.605000||
B|MSTX|20260120|09:53:10|S|50|4.118400||
B|MU|20260120|09:53:10|S|20|379.850000||
B|MU|20260120|09:53:10|S|300|380.020000||
B|NBIS|20260120|09:53:10|S|50|102.140000||
B|NVDA|20260120|09:53:10|S|1|180.610000||
B|NVDA|20260120|09:53:10|S|50|180.577600||
B|OKLO|20260120|09:53:10|S|152|90.480000||
B|OKLO|20260120|09:53:10|S|156|90.460000||
B|PATH|20260120|09:53:10|S|200|14.195000||
B|RIVN|20260120|09:53:10|S|200|15.910000||
B|SIVR|20260120|09:53:10|S|333|90.003400||
B|SOUN|20260120|09:53:10|S|390|10.585000||
B|SPOT|20260120|09:53:10|S|20|507.095000||
B|WBD|20260120|09:53:10|S|70|28.310000||
B|XLE|20260120|09:53:10|S|16|47.880000||
B|ADUR|20260120|09:53:11|S|80|13.580000||
B|AMD|20260120|09:53:11|S|150|231.800000||
B|AVGO|20260120|09:53:11|S|50|341.880000||
B|BABA|20260120|09:53:11|S|6|164.985000||
B|BND|20260120|09:53:11|S|1|73.927300||
B|CRML|20260120|09:53:11|S|40|17.070000||
B|DUOL|20260120|09:53:11|S|400|149.405000||
B|ESLT|20260120|09:53:11|S|1|733.030000||
B|FIX|20260120|09:53:11|S|1|1117.695000||
B|GEN|20260120|09:53:11|S|80|25.520000||
B|HBM|20260120|09:53:11|S|70|23.130000||
B|INTC|20260120|09:53:11|S|10|49.260000||
B|MSFT|20260120|09:53:11|S|1|453.425000||
B|NVDA|20260120|09:53:11|S|5|180.609100||
B|OVV|20260120|09:53:11|S|15|39.900000||
B|PCRX|20260120|09:53:11|S|20|18.960000||
B|RDI|20260120|09:53:11|S|200|1.090000||
B|SOFI|20260120|09:53:11|S|20|25.765800||
B|SOXL|20260120|09:53:11|S|900|60.211100||
B|VITL|20260120|09:53:11|S|20|27.822700||
B|YINN|20260120|09:53:11|S|70|44.815000||
B|ALAB|20260120|09:53:12|S|10|179.170000||
B|BA|20260120|09:53:12|S|37|245.480000||
B|BMNR|20260120|09:53:12|S|100|28.890000||
B|CGEM|20260120|09:53:12|S|1|10.570000||
B|DELL|20260120|09:53:12|S|20|114.180000||
B|ETHA|20260120|09:53:12|S|5|22.995000||
B|HODL|20260120|09:53:12|S|100|25.605000||
B|KHC|20260120|09:53:12|S|4|23.285000||
B|MU|20260120|09:53:12|S|1|379.980000||
B|MU|20260120|09:53:12|S|457|379.990000||
B|NBIS|20260120|09:53:12|S|50|102.120000||
B|NVDA|20260120|09:53:12|S|26|180.605000||
B|NVDA|20260120|09:53:12|S|50|180.615000||
B|NVDA|20260120|09:53:12|S|50|180.645000||
B|QCOM|20260120|09:53:12|S|1|156.240000||
B|RKLB|20260120|09:53:12|S|20|94.700000||
B|SKYT|20260120|09:53:12|S|1|34.954700||
B|SKYT|20260120|09:53:12|S|2|34.960000||
B|STX|20260120|09:53:12|S|1|333.411000||
B|UAMY|20260120|09:53:12|S|4|8.890000||
B|AEIS|20260120|09:53:13|S|115|253.014800||
B|FLNC|20260120|09:53:13|S|10|25.390000||
B|HLAL|20260120|09:53:13|S|2|62.005000||
B|JNJ|20260120|09:53:13|S|2|215.285000||
B|NVDA|20260120|09:53:13|S|100|180.625000||
B|OWL|20260120|09:53:13|S|20|15.825000||
B|PATH|20260120|09:53:13|S|4|14.190000||
B|PATH|20260120|09:53:13|S|25|14.190000||
B|SKYT|20260120|09:53:13|S|1|35.000000||
B|SMH|20260120|09:53:13|S|3|396.474600||
B|SOXL|20260120|09:53:13|S|11|60.259800||
B|UUUU|20260120|09:53:13|S|100|23.200000||
B|VUG|20260120|09:53:13|S|10|477.240000||
B|VZ|20260120|09:53:13|S|2|38.785000||
B|ATON|20260120|09:53:14|S|100|0.903800||
B|BWXT|20260120|09:53:14|S|92|207.610000||
B|BWXT|20260120|09:53:14|S|100|207.619000||
B|CRWD|20260120|09:53:14|S|4|446.380000||
B|DELL|20260120|09:53:14|S|2|114.190000||
B|ENVX|20260120|09:53:14|S|2069|7.589300||
B|GEHC|20260120|09:53:14|S|20|79.550000||
B|GFI|20260120|09:53:14|S|100|52.705000||
B|INTC|20260120|09:53:14|S|100|49.270000||
B|MSFT|20260120|09:53:14|S|17|453.370000||
B|MSFT|20260120|09:53:14|S|20|453.395000||
B|NVDA|20260120|09:53:14|S|5|180.659100||
B|NVDA|20260120|09:53:14|S|25|180.657300||
B|NVDA|20260120|09:53:14|S|100|180.650000||
B|QCOM|20260120|09:53:14|S|2|156.230000||
B|QQQM|20260120|09:53:14|S|3|252.499100||
B|QUBT|20260120|09:53:14|S|3|12.120000||
B|TLT|20260120|09:53:14|S|10|86.590000||
B|TSM|20260120|09:53:14|S|2|337.610000||
B|APH|20260120|09:53:15|S|25|153.736400||
B|APP|20260120|09:53:15|S|40|545.980000||
B|APP|20260120|09:53:15|S|67|546.410000||
B|CRM|20260120|09:53:15|S|1|226.730000||
B|CRML|20260120|09:53:15|S|25|17.035000||
B|CRML|20260120|09:53:15|S|25|17.035000||
B|CTMX|20260120|09:53:15|S|20|5.510000||
B|GOOG|20260120|09:53:15|S|1|324.690000||
B|HL|20260120|09:53:15|S|300|27.065000||
B|INTC|20260120|09:53:15|S|200|49.270000||
B|MSTR|20260120|09:53:15|S|66|160.610000||
B|MSTR|20260120|09:53:15|S|97|160.610000||
B|MU|20260120|09:53:15|S|90|379.920000||
B|NGD|20260120|09:53:15|S|15|11.145000||
B|NVDA|20260120|09:53:15|S|1|180.649300||
B|POLA|20260120|09:53:15|S|23|2.750000||
B|POLA|20260120|09:53:15|S|235|2.750000||
B|SNDK|20260120|09:53:15|S|20|444.920000||
B|STX|20260120|09:53:15|S|10|333.314800||
B|UUUU|20260120|09:53:15|S|50|23.130000||
B|WPM|20260120|09:53:15|S|19|140.630000||
B|CRML|20260120|09:53:16|S|100|16.990000||
B|EOSE|20260120|09:53:16|S|100|17.580000||
B|HRB|20260120|09:53:16|S|50|41.790000||
B|INTW|20260120|09:53:16|S|300|74.460000||
B|IVF|20260120|09:53:16|S|1000|3.830000||
B|NEM|20260120|09:53:16|S|10|117.375000||
B|NVDA|20260120|09:53:16|S|5|180.650000||
B|QQQM|20260120|09:53:16|S|9|252.479000||
B|SLV|20260120|09:53:16|S|150|85.740000||
B|SNDK|20260120|09:53:16|S|5|444.710000||
B|SPY|20260120|09:53:16|S|1|682.799300||
B|SPY|20260120|09:53:16|S|3|682.799300||
B|SPYM|20260120|09:53:16|S|5|80.339300||
B|SVIX|20260120|09:53:16|S|100|22.695000||
B|TLT|20260120|09:53:16|S|110|86.580000||
B|TQQQ|20260120|09:53:16|S|45|52.095000||
B|TSLA|20260120|09:53:16|S|40|427.080000||
B|VEA|20260120|09:53:16|S|100|64.435000||
B|AVGO|20260120|09:53:17|S|5|341.880000||
B|CMG|20260120|09:53:17|S|100|40.130000||
B|COIN|20260120|09:53:17|S|1|231.586700||
B|DDOG|20260120|09:53:17|S|200|118.139600||
B|INTC|20260120|09:53:17|S|10|49.260000||
B|IREN|20260120|09:53:17|S|300|54.740000||
B|KLAR|20260120|09:53:17|S|4|28.060000||
B|SPY|20260120|09:53:17|S|1|682.757200||
B|TDC|20260120|09:53:17|S|45|29.460000||
B|TMF|20260120|09:53:17|S|50|36.295000||
B|VOO|20260120|09:53:17|S|5|627.919100||
B|WLK|20260120|09:53:17|S|56|84.380000||
B|ADBE|20260120|09:53:18|S|2|290.360000||
B|AKAM|20260120|09:53:18|S|32|92.480000||
B|AKAM|20260120|09:53:18|S|200|92.470000||
B|AKAM|20260120|09:53:18|S|764|92.360000||
B|CRML|20260120|09:53:18|S|250|17.050000||
B|CRVS|20260120|09:53:18|S|50|15.520000||
B|CVS|20260120|09:53:18|S|10|78.950000||
B|GOOG|20260120|09:53:18|S|25|324.737700||
B|HPQ|20260120|09:53:18|S|100|19.785000||
B|INTC|20260120|09:53:18|S|20|49.210000||
B|INTC|20260120|09:53:18|S|200|49.210000||
B|INTC|20260120|09:53:18|S|800|49.210000||
B|LITE|20260120|09:53:18|S|18|338.560000||
B|ONDS|20260120|09:53:18|S|100|13.035000||
B|ONDS|20260120|09:53:18|S|2880|13.040000||
B|ORCL|20260120|09:53:18|S|1|184.430000||
B|TLT|20260120|09:53:18|S|1010|86.580000||
B|TQQQ|20260120|09:53:18|S|30|52.075000||
B|VOO|20260120|09:53:18|S|4|627.919100||
B|VOO|20260120|09:53:18|S|12|627.908800||
B|VT|20260120|09:53:18|S|38|143.315000||
B|ZS|20260120|09:53:18|S|3|209.608200||
B|ADBE|20260120|09:53:19|S|7|290.450000||
B|AMD|20260120|09:53:19|S|350|231.400000||
B|AMD|20260120|09:53:19|S|800|231.410000||
B|AVGO|20260120|09:53:19|S|5|341.850000||
B|BABA|20260120|09:53:19|S|100|164.945000||
B|BITO|20260120|09:53:19|S|5|12.550000||
B|COIN|20260120|09:53:19|S|2|231.586700||
B|GOOG|20260120|09:53:19|S|1|324.657900||
B|GOOG|20260120|09:53:19|S|1|324.660000||
B|INTC|20260120|09:53:19|S|100|49.240000||
B|LULU|20260120|09:53:19|S|12|200.087700||
B|MU|20260120|09:53:19|S|3|379.730000||
B|S|20260120|09:53:19|S|5|13.765000||
B|SMR|20260120|09:53:19|S|2|19.420000||
B|SNDK|20260120|09:53:19|S|17|444.605000||
B|SOLT|20260120|09:53:19|S|200|6.660000||
B|WGS|20260120|09:53:19|S|3|102.410000||
B|AAPL|20260120|09:53:20|S|1|252.170000||
B|ADBE|20260120|09:53:20|S|20|290.360000||
B|AMD|20260120|09:53:20|S|200|231.390000||
B|ARM|20260120|09:53:20|S|50|108.640000||
B|GOOG|20260120|09:53:20|S|500|324.650000||
B|IBIT|20260120|09:53:20|S|90|51.322500||
B|INTC|20260120|09:53:20|S|25|49.205000||
B|INTC|20260120|09:53:20|S|50|49.205000||
B|LCID|20260120|09:53:20|S|100|9.555000||
B|NVDA|20260120|09:53:20|S|10|180.629100||
B|NVDA|20260120|09:53:20|S|813|180.620000||
B|NVTS|20260120|09:53:20|S|50|10.168600||
B|OWL|20260120|09:53:20|S|9|15.825000||
B|S|20260120|09:53:20|S|7|13.760700||
B|SPY|20260120|09:53:20|S|20|682.739300||
B|UMAC|20260120|09:53:20|S|120|18.897800||
B|AAPL|20260120|09:53:21|S|20|252.180000||
B|AAPL|20260120|09:53:21|S|106|252.180000||
B|APP|20260120|09:53:21|S|40|545.760000||
B|ARQQ|20260120|09:53:21|S|10|25.020000||
B|CHPT|20260120|09:53:21|S|1000|6.700000||
B|CRVS|20260120|09:53:21|S|20|15.445000||
B|ETHT|20260120|09:53:21|S|4|38.228100||
B|MSFT|20260120|09:53:21|S|10|453.235000||
B|MSFT|20260120|09:53:21|S|30|453.287000||
B|OKLL|20260120|09:53:21|S|256|25.270000||
B|RR|20260120|09:53:21|S|20|3.885000||
B|SERV|20260120|09:53:21|S|3|13.730000||
B|SNDK|20260120|09:53:21|S|6|444.961000||
B|SPY|20260120|09:53:21|S|1|682.727200||
B|TSLA|20260120|09:53:21|S|100|426.865000||
B|UNP|20260120|09:53:21|S|2|223.250000||
B|WDC|20260120|09:53:21|S|13|228.570000||
B|APP|20260120|09:53:22|S|40|546.150000||
B|APP|20260120|09:53:22|S|60|546.310000||
B|BMNU|20260120|09:53:22|S|4149|5.019900||
B|BRK/B|20260120|09:53:22|S|1|488.500000||
B|COPX|20260120|09:53:22|S|66|81.180000||
B|COPX|20260120|09:53:22|S|100|81.200000||
B|CRNC|20260120|09:53:22|S|10|11.341500||
B|CRWV|20260120|09:53:22|S|15|96.315300||
B|HTHT|20260120|09:53:22|S|20|49.580000||
B|INTC|20260120|09:53:22|S|100|49.235000||
B|IREN|20260120|09:53:22|S|100|54.670000||
B|IREN|20260120|09:53:22|S|117|54.670000||
B|MSTX|20260120|09:53:22|S|2|4.110000||
B|MSTX|20260120|09:53:22|S|50|4.110000||
B|MSTY|20260120|09:53:22|S|1|29.720000||
B|MUU|20260120|09:53:22|S|100|171.970000||
B|ONDS|20260120|09:53:22|S|100|13.039300||
B|OWL|20260120|09:53:22|S|12|15.825000||
B|SOXL|20260120|09:53:22|S|5|60.160700||
B|TSM|20260120|09:53:22|S|75|337.550000||
B|UPRO|20260120|09:53:22|S|200|115.430000||
B|ACMR|20260120|09:53:23|S|35|53.367700||
B|ACMR|20260120|09:53:23|S|36|53.370000||
B|ANET|20260120|09:53:23|S|62|127.910000||
B|APP|20260120|09:53:23|S|7|545.760000||
B|BITO|20260120|09:53:23|S|2|12.545000||
B|CIFR|20260120|09:53:23|S|84|17.690000||
B|ESRT|20260120|09:53:23|S|370|6.380000||
B|FMS|20260120|09:53:23|S|100|21.035000||
B|GEV|20260120|09:53:23|S|1|695.264500||
B|GOOGL|20260120|09:53:23|S|10|324.170000||
B|HE|20260120|09:53:23|S|20|14.000000||
B|KLAC|20260120|09:53:23|S|2|1551.830000||
B|LITE|20260120|09:53:23|S|1|338.279800||
B|LPG|20260120|09:53:23|S|1|28.450000||
B|LRCX|20260120|09:53:23|S|1|222.380000||
B|NFLX|20260120|09:53:23|S|5|89.210000||
B|PLTR|20260120|09:53:23|S|29|167.573000||
B|PSTL|20260120|09:53:23|S|5|17.760000||
B|QQQM|20260120|09:53:23|S|1|252.339000||
B|RBLX|20260120|09:53:23|S|3|82.410000||
B|RDW|20260120|09:53:23|S|60|11.280000||
B|RDW|20260120|09:53:23|S|100|11.270000||
B|SBET|20260120|09:53:23|S|50|9.960700||
B|SBET|20260120|09:53:23|S|100|9.965000||
B|SNDK|20260120|09:53:23|S|5|444.640000||
B|TSEM|20260120|09:53:23|S|20|127.960000||
B|VGK|20260120|09:53:23|S|164|85.105000||
B|APP|20260120|09:53:24|S|2|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|20|545.811000||
B|APP|20260120|09:53:24|S|40|545.881000||
B|AVGO|20260120|09:53:24|S|3|341.680000||
B|CMRC|20260120|09:53:24|S|500|3.370000||
B|CRWV|20260120|09:53:24|S|50|96.300000||
B|FCX|20260120|09:53:24|S|1|58.730000||
B|GFI|20260120|09:53:24|S|200|52.705000||
B|GOOG|20260120|09:53:24|S|2|324.610000||
B|INTC|20260120|09:53:24|S|100|49.255000||
B|MSTY|20260120|09:53:24|S|1|29.710000||
B|MU|20260120|09:53:24|S|1|379.505000||
B|NUAI|20260120|09:53:24|S|400|5.895000||
B|ONDS|20260120|09:53:24|S|25|13.049300||
B|ORCL|20260120|09:53:24|S|10|184.320000||
B|SMH|20260120|09:53:24|S|12|396.125900||
B|SMR|20260120|09:53:24|S|5|19.400000||
B|UMBF|20260120|09:53:24|S|40|121.240000||
B|UNP|20260120|09:53:24|S|2|223.280000||
B|USAR|20260120|09:53:24|S|100|19.188600||
B|AVGO|20260120|09:53:25|S|43|341.710000||
B|CPRT|20260120|09:53:25|S|1600|40.600000||
B|ENVX|20260120|09:53:25|S|500|7.566300||
B|IMSR|20260120|09:53:25|S|60|11.200000||
B|INTC|20260120|09:53:25|S|404|49.225000||
B|LAC|20260120|09:53:25|S|100|5.890000||
B|MSTR|20260120|09:53:25|S|40|160.219200||
B|MSTX|20260120|09:53:25|S|30|4.105000||
B|MU|20260120|09:53:25|S|20|379.410000||
B|MU|20260120|09:53:25|S|100|379.310000||
B|NGD|20260120|09:53:25|S|110|11.165000||
B|ONDS|20260120|09:53:25|S|100|13.045000||
B|PLTR|20260120|09:53:25|S|200|167.500000||
B|RBLX|20260120|09:53:25|S|10|82.480000||
B|SOLT|20260120|09:53:25|S|7|6.657300||
B|STX|20260120|09:53:25|S|20|333.420000||
B|TQQQ|20260120|09:53:25|S|5|51.995000||
B|AFRM|20260120|09:53:26|S|1|71.760000||
B|AFRM|20260120|09:53:26|S|3|71.850000||
B|AVGO|20260120|09:53:26|S|100|341.720000||
B|BBAI|20260120|09:53:26|S|30|5.897300||
B|CRWV|20260120|09:53:26|S|10|96.240000||
B|INTW|20260120|09:53:26|S|100|74.300000||
B|INTW|20260120|09:53:26|S|100|74.300000||
B|IVF|20260120|09:53:26|S|400|3.878000||
B|OKLO|20260120|09:53:26|S|10|90.570000||
B|QQQ|20260120|09:53:26|S|10|612.835000||
B|QUBT|20260120|09:53:26|S|50|12.109300||
B|RCAT|20260120|09:53:26|S|100|14.230000||
B|UPS|20260120|09:53:26|S|400|105.950000||
B|XOM|20260120|09:53:26|S|6|131.310000||
B|AAUC|20260120|09:53:27|S|100|27.960000||
B|AMD|20260120|09:53:27|S|300|231.340000||
B|AMD|20260120|09:53:27|S|800|231.300000||
B|AMD|20260120|09:53:27|S|1449|231.350000||
B|ANET|20260120|09:53:27|S|2|127.865000||
B|BLK|20260120|09:53:27|S|1|1132.350000||
B|BRK/B|20260120|09:53:27|S|1|488.500000||
B|CRML|20260120|09:53:27|S|8|16.987500||
B|CRML|20260120|09:53:27|S|8|16.990000||
B|CRML|20260120|09:53:27|S|300|16.980000||
B|DFTX|20260120|09:53:27|S|12|16.820000||
B|DFTX|20260120|09:53:27|S|388|16.780000||
B|INTC|20260120|09:53:27|S|250|49.200000||
B|KARS|20260120|09:53:27|S|99|31.660000||
B|MSTR|20260120|09:53:27|S|47|160.210000||
B|RDW|20260120|09:53:27|S|500|11.270000||
B|SARO|20260120|09:53:27|S|33|33.327600||
B|SPYM|20260120|09:53:27|S|5|80.315000||
B|STRL|20260120|09:53:27|S|117|346.480000||
B|TSM|20260120|09:53:27|S|50|337.405000||
B|USAR|20260120|09:53:27|S|100|19.170000||
B|AEM|20260120|09:53:28|S|2|207.770000||
B|AMD|20260120|09:53:28|S|1000|231.410000||
B|ASMG|20260120|09:53:28|S|20|34.110000||
B|BIOX|20260120|09:53:28|S|10|1.250000||
B|BITF|20260120|09:53:28|S|50|2.700000||
B|CMCSA|20260120|09:53:28|S|5|27.925000||
B|CWVX|20260120|09:53:28|S|100|37.935000||
B|GOOG|20260120|09:53:28|S|50|324.610000||
B|HL|20260120|09:53:28|S|2|27.085000||
B|IBIT|20260120|09:53:28|S|1|51.290000||
B|NFXL|20260120|09:53:28|S|90|27.540000||
B|NIKL|20260120|09:53:28|S|50|18.860000||
B|NVDA|20260120|09:53:28|S|10|180.420000||
B|NVDA|20260120|09:53:28|S|10|180.430000||
B|RGTI|20260120|09:53:28|S|10|24.075000||
B|SKM|20260120|09:53:28|S|20|23.160000||
B|SPOT|20260120|09:53:28|S|3|507.021500||
B|UUUU|20260120|09:53:28|S|50|23.197700||
B|VNM|20260120|09:53:28|S|130|19.595000||
B|VOO|20260120|09:53:28|S|2|627.698800||
B|VTWO|20260120|09:53:28|S|4|106.180000||
B|ARMK|20260120|09:53:29|S|11|39.210000||
B|COIN|20260120|09:53:29|S|48|231.475200||
B|CRWV|20260120|09:53:29|S|100|96.170000||
B|EQT|20260120|09:53:29|S|50|51.520000||
B|ETHA|20260120|09:53:29|S|1|22.966600||
B|FAST|20260120|09:53:29|S|4|41.980000||
B|GOOGL|20260120|09:53:29|S|65|324.090000||
B|IVF|20260120|09:53:29|S|273|3.890000||
B|LCID|20260120|09:53:29|S|1|9.557300||
B|MGA|20260120|09:53:29|S|5|54.210000||
B|MSTR|20260120|09:53:29|S|7|160.275000||
B|MSTR|20260120|09:53:29|S|8|160.240000||
B|MSTR|20260120|09:53:29|S|100|160.275000||
B|MU|20260120|09:53:29|S|3|379.331000||
B|MU|20260120|09:53:29|S|25|379.330000||
B|MU|20260120|09:53:29|S|100|379.350000||
B|PLAY|20260120|09:53:29|S|50|20.060000||
B|QCOM|20260120|09:53:29|S|3|156.155000||
B|TSLA|20260120|09:53:29|S|1|426.820000||
B|VRT|20260120|09:53:29|S|100|173.480000||
B|AEM|20260120|09:53:30|S|50|207.720000||
B|BRK/B|20260120|09:53:30|S|1|488.495000||
B|COHR|20260120|09:53:30|S|5|192.540000||
B|CRWV|20260120|09:53:30|S|5|96.226000||
B|GEV|20260120|09:53:30|S|5|694.960000||
B|IRE|20260120|09:53:30|S|100|11.570000||
B|LPX|20260120|09:53:30|S|20|91.175000||
B|MASS|20260120|09:53:30|S|48|6.735000||
B|MSTR|20260120|09:53:30|S|5|160.130000||
B|MSTY|20260120|09:53:30|S|1|29.700000||
B|MSTY|20260120|09:53:30|S|1|29.700000||
B|MSTY|20260120|09:53:30|S|1|29.700000||
B|MSTY|20260120|09:53:30|S|1|29.700000||
B|NDAQ|20260120|09:53:30|S|10|99.830000||
B|NVDA|20260120|09:53:30|S|1|180.416800||
B|NVDY|20260120|09:53:30|S|10|14.086900||
B|OIH|20260120|09:53:30|S|3|323.030000||
B|ONDS|20260120|09:53:30|S|1000|13.040700||
B|ORCX|20260120|09:53:30|S|50|15.250000||
B|SNDK|20260120|09:53:30|S|20|445.490000||
B|SPY|20260120|09:53:30|S|1|682.457200||
B|SPY|20260120|09:53:30|S|50|682.465000||
B|TQQQ|20260120|09:53:30|S|2|51.958200||
B|TQQQ|20260120|09:53:30|S|25|51.957500||
B|TSLA|20260120|09:53:30|S|100|426.800000||
B|TSM|20260120|09:53:30|S|6|337.290000||
B|USAR|20260120|09:53:30|S|40|19.150000||
B|VOO|20260120|09:53:30|S|50|627.648800||
B|ZS|20260120|09:53:30|S|3|209.480000||
B|AEM|20260120|09:53:31|S|50|207.720000||
B|BIOX|20260120|09:53:31|S|20|1.250000||
B|BRK/B|20260120|09:53:31|S|40|488.455000||
B|CLSK|20260120|09:53:31|S|90|12.595000||
B|CLSK|20260120|09:53:31|S|110|12.600000||
B|CMI|20260120|09:53:31|S|6|573.253400||
B|CPNG|20260120|09:53:31|S|200|20.945000||
B|DOCU|20260120|09:53:31|S|35|56.930000||
B|FLR|20260120|09:53:31|S|500|43.000000||
B|GOOG|20260120|09:53:31|S|50|324.428100||
B|IONQ|20260120|09:53:31|S|2|49.220000||
B|IREN|20260120|09:53:31|S|100|54.570000||
B|MELI|20260120|09:53:31|S|1|2082.370000||
B|MU|20260120|09:53:31|S|2|379.420000||
B|NVDA|20260120|09:53:31|S|50|180.397300||
B|NVDA|20260120|09:53:31|S|90|180.400000||
B|PLTR|20260120|09:53:31|S|185|167.470000||
B|QQQ|20260120|09:53:31|S|2|612.712800||
B|VST|20260120|09:53:31|S|30|163.165000||
B|ZTS|20260120|09:53:31|S|2|123.025000||
B|AMZN|20260120|09:53:32|S|39|232.900000||
B|AVGO|20260120|09:53:32|S|70|341.595000||
B|BABA|20260120|09:53:32|S|30|164.870000||
B|BABA|20260120|09:53:32|S|50|164.810000||
B|BMO|20260120|09:53:32|S|2|135.530000||
B|CB|20260120|09:53:32|S|1|302.670000||
B|GLXY|20260120|09:53:32|S|500|32.800000||
B|GOOGL|20260120|09:53:32|S|1|324.085000||
B|MMM|20260120|09:53:32|S|200|160.330000||
B|NFLX|20260120|09:53:32|S|98|89.165000||
B|NTNX|20260120|09:53:32|S|11|44.055000||
B|PLTR|20260120|09:53:32|S|100|167.485000||
B|RGTI|20260120|09:53:32|S|10|24.040000||
B|RXRX|20260120|09:53:32|S|1|4.499900||
B|SCHD|20260120|09:53:32|S|5|28.650000||
B|SPY|20260120|09:53:32|S|7|682.519300||
B|SQQQ|20260120|09:53:32|S|87|69.269600||
B|TQQQ|20260120|09:53:32|S|900|51.975000||
B|VOO|20260120|09:53:32|S|25|627.688500||
B|AMD|20260120|09:53:33|S|670|231.232600||
B|CRWV|20260120|09:53:33|S|10|96.180000||
B|DUK|20260120|09:53:33|S|4|118.460000||
B|GOOGL|20260120|09:53:33|S|3|324.120000||
B|GRAB|20260120|09:53:33|S|18|4.430000||
B|ITW|20260120|09:53:33|S|2|258.840000||
B|IWM|20260120|09:53:33|S|2|262.695000||
B|LUNR|20260120|09:53:33|S|15|21.736500||
B|MSFT|20260120|09:53:33|S|1|453.135000||
B|NVDA|20260120|09:53:33|S|180|180.570000||
B|ONEQ|20260120|09:53:33|S|5|91.110000||
B|OWL|20260120|09:53:33|S|10|15.825000||
B|PDD|20260120|09:53:33|S|60|104.440000||
B|RIVN|20260120|09:53:33|S|5|15.914500||
B|RXRX|20260120|09:53:33|S|200|4.499300||
B|RXRX|20260120|09:53:33|S|3400|4.497400||
B|SATS|20260120|09:53:33|S|146|123.000000||
B|SOXL|20260120|09:53:33|S|80|60.090000||
B|SPY|20260120|09:53:33|S|50|682.547200||
B|SPY|20260120|09:53:33|S|50|682.599300||
B|TROW|20260120|09:53:33|S|3|104.340000||
B|VOO|20260120|09:53:33|S|14|627.758800||
B|WDC|20260120|09:53:33|S|42|228.410000||
B|APP|20260120|09:53:34|S|100|545.991000||
B|AU|20260120|09:53:34|S|4|105.055000||
B|AU|20260120|09:53:34|S|4|105.055000||
B|BBVA|20260120|09:53:34|S|10|24.265000||
B|CDE|20260120|09:53:34|S|12|22.660000||
B|INTC|20260120|09:53:34|S|1|49.151400||
B|INTC|20260120|09:53:34|S|100|49.151400||
B|IYW|20260120|09:53:34|S|4|196.840000||
B|LUNR|20260120|09:53:34|S|22|21.720000||
B|MU|20260120|09:53:34|S|1|379.520000||
B|MU|20260120|09:53:34|S|59|379.520000||
B|NVDA|20260120|09:53:34|S|50|180.547100||
B|ORCX|20260120|09:53:34|S|15|15.250000||
B|QQQM|20260120|09:53:34|S|3|252.330000||
B|RCL|20260120|09:53:34|S|400|267.559900||
B|RKLB|20260120|09:53:34|S|95|94.530000||
B|RMTI|20260120|09:53:34|S|400|1.150000||
B|ROP|20260120|09:53:34|S|1|411.870000||
B|SCHG|20260120|09:53:34|S|100|31.840000||
B|SIDU|20260120|09:53:34|S|100|3.680000||
B|SMR|20260120|09:53:34|S|20|19.380000||
B|SYY|20260120|09:53:34|S|6|77.900000||
B|ABNB|20260120|09:53:35|S|2|130.380000||
B|ASTS|20260120|09:53:35|S|200|115.130000||
B|BITO|20260120|09:53:35|S|2|12.549900||
B|BX|20260120|09:53:35|S|1|158.580000||
B|GLW|20260120|09:53:35|S|17|93.140000||
B|HUT|20260120|09:53:35|S|100|56.360000||
B|IFF|20260120|09:53:35|S|10|70.020000||
B|INTC|20260120|09:53:35|S|40|49.150000||
B|MU|20260120|09:53:35|S|50|379.610000||
B|NOW|20260120|09:53:35|S|40|127.340000||
B|PLTR|20260120|09:53:35|S|5|167.510000||
B|RKLB|20260120|09:53:35|S|5|94.540000||
B|SMR|20260120|09:53:35|S|2|19.389100||
B|TQQQ|20260120|09:53:35|S|50|51.995000||
B|TSLA|20260120|09:53:35|S|1|426.900000||
B|VOO|20260120|09:53:35|S|10|627.758800||
B|AAPL|20260120|09:53:36|S|100|252.105000||
B|GECC|20260120|09:53:36|S|3|7.190000||
B|GFI|20260120|09:53:36|S|10|52.690000||
B|GLD|20260120|09:53:36|S|22|435.560000||
B|GOOX|20260120|09:53:36|S|100|74.270000||
B|INTC|20260120|09:53:36|S|50|49.165000||
B|JOBY|20260120|09:53:36|S|70|15.085000||
B|LRCX|20260120|09:53:36|S|5|222.570000||
B|MP|20260120|09:53:36|S|20|69.530000||
B|MSFT|20260120|09:53:36|S|2|453.075000||
B|NVDA|20260120|09:53:36|S|200|180.590000||
B|OKLO|20260120|09:53:36|S|100|90.530000||
B|QCOM|20260120|09:53:36|S|1|156.170000||
B|RBLX|20260120|09:53:36|S|24|82.370000||
B|RBLX|20260120|09:53:36|S|100|82.380000||
B|RGTI|20260120|09:53:36|S|150|24.065000||
B|SBUX|20260120|09:53:36|S|100|92.460000||
B|SMH|20260120|09:53:36|S|13|395.982500||
B|TQQQ|20260120|09:53:36|S|50|51.990000||
B|UUUU|20260120|09:53:36|S|100|23.159000||
B|YPF|20260120|09:53:36|S|10|33.780000||
B|ADP|20260120|09:53:37|S|2|258.250000||
B|AMTM|20260120|09:53:37|S|20|34.630000||
B|BRK/B|20260120|09:53:37|S|1|488.250000||
B|BRK/B|20260120|09:53:37|S|9|488.235000||
B|BWXT|20260120|09:53:37|S|100|207.265000||
B|CPRI|20260120|09:53:37|S|100|25.040000||
B|CTMX|20260120|09:53:37|S|200|5.480000||
B|DIA|20260120|09:53:37|S|50|486.815000||
B|IBM|20260120|09:53:37|S|54|296.250000||
B|INTC|20260120|09:53:37|S|300|49.205000||
B|INTC|20260120|09:53:37|S|4025|49.190000||
B|IREX|20260120|09:53:37|S|100|19.750000||
B|IREX|20260120|09:53:37|S|100|19.820000||
B|LMT|20260120|09:53:37|S|10|581.430000||
B|MMM|20260120|09:53:37|S|20|160.282800||
B|MSFT|20260120|09:53:37|S|5|452.960000||
B|NVDA|20260120|09:53:37|S|17|180.660000||
B|NVDA|20260120|09:53:37|S|200|180.595000||
B|OKLO|20260120|09:53:37|S|1|90.440000||
B|ORCL|20260120|09:53:37|S|17|184.310000||
B|PPG|20260120|09:53:37|S|4|108.850000||
B|SOXL|20260120|09:53:37|S|10|60.110000||
B|SOXL|20260120|09:53:37|S|1800|60.105000||
B|TROW|20260120|09:53:37|S|4|104.240000||
B|APLD|20260120|09:53:38|S|200|34.400000||
B|BMNU|20260120|09:53:38|S|1000|5.000000||
B|GOOGL|20260120|09:53:38|S|3|324.305000||
B|IBRX|20260120|09:53:38|S|191|6.871000||
B|INTC|20260120|09:53:38|S|400|49.229000||
B|IQ|20260120|09:53:38|S|100|1.885000||
B|JPM|20260120|09:53:38|S|75|306.340000||
B|NVDA|20260120|09:53:38|S|20|180.715000||
B|NVDA|20260120|09:53:38|S|47|180.709100||
B|NWG|20260120|09:53:38|S|20|17.535000||
B|POLA|20260120|09:53:38|S|33|2.790000||
B|QCOM|20260120|09:53:38|S|1|156.070000||
B|SPCE|20260120|09:53:38|S|2000|3.080000||
B|UVXY|20260120|09:53:38|S|100|39.090000||
B|V|20260120|09:53:38|S|5|324.565000||
B|VYM|20260120|09:53:38|S|3|147.350000||
B|XLV|20260120|09:53:38|S|2|154.215000||
B|AG|20260120|09:53:39|S|340|22.170000||
B|ARM|20260120|09:53:39|S|50|108.920000||
B|AVGX|20260120|09:53:39|S|200|45.100000||
B|B|20260120|09:53:39|S|11|49.890000||
B|CIFU|20260120|09:53:39|E|504|29.633400||
B|DDOG|20260120|09:53:39|S|95|118.130000||
B|FLUT|20260120|09:53:39|S|30|180.350000||
B|GOOGL|20260120|09:53:39|S|1|324.262000||
B|GOOGL|20260120|09:53:39|S|42|324.285000||
B|NKE|20260120|09:53:39|S|2|64.350000||
B|PEY|20260120|09:53:39|S|472|21.090000||
B|SQQQ|20260120|09:53:39|S|16|69.217400||
B|TIGO|20260120|09:53:39|S|44|57.424000||
B|TSM|20260120|09:53:39|S|300|337.220000||
B|TWG|20260120|09:53:39|S|150|7.460000||
B|VGK|20260120|09:53:39|S|3|85.075000||
B|ZTS|20260120|09:53:39|S|100|123.035000||
B|AUGO|20260120|09:53:40|S|1300|62.860000||
B|CMA|20260120|09:53:40|S|8|90.470000||
B|ENTG|20260120|09:53:40|S|100|117.100000||
B|EOSE|20260120|09:53:40|S|90|17.555000||
B|FUTU|20260120|09:53:40|S|20|169.410000||
B|JBND|20260120|09:53:40|S|6|53.890000||
B|MU|20260120|09:53:40|S|1|379.470000||
B|TSLL|20260120|09:53:40|S|2|17.030000||
B|VTI|20260120|09:53:40|S|1|337.375500||
B|ADBE|20260120|09:53:41|S|1|290.260000||
B|AMD|20260120|09:53:41|S|3|231.550000||
B|CRVS|20260120|09:53:41|S|50|15.430000||
B|EXE|20260120|09:53:41|S|2|103.700000||
B|GOOGL|20260120|09:53:41|S|100|324.260000||
B|IBRX|20260120|09:53:41|S|2|6.875000||
B|MSTU|20260120|09:53:41|S|500|8.875000||
B|MU|20260120|09:53:41|S|1|379.640000||
B|MU|20260120|09:53:41|S|10|379.500000||
B|NVDA|20260120|09:53:41|S|300|180.680000||
B|NVDA|20260120|09:53:41|S|400|180.682900||
B|QUBT|20260120|09:53:41|S|200|12.105000||
B|ROLR|20260120|09:53:41|E|2000|12.794700||
B|SCHD|20260120|09:53:41|S|2|28.640000||
B|SMR|20260120|09:53:41|S|440|19.389500||
B|TSLA|20260120|09:53:41|S|20|427.000000||
B|USAR|20260120|09:53:41|S|100|19.150000||
B|VOO|20260120|09:53:41|S|12|627.698800||
B|AG|20260120|09:53:42|S|100|22.150000||
B|ALAB|20260120|09:53:42|S|4|179.200000||
B|CAIE|20260120|09:53:42|S|10|26.650000||
B|EXC|20260120|09:53:42|S|6|44.240000||
B|IEUR|20260120|09:53:42|S|14|72.200000||
B|LYB|20260120|09:53:42|S|52|49.130000||
B|MSTY|20260120|09:53:42|S|25|29.690000||
B|NBIS|20260120|09:53:42|S|3|102.310000||
B|PFE|20260120|09:53:42|S|150|25.355000||
B|PG|20260120|09:53:42|S|40|145.585000||
B|SOLV|20260120|09:53:42|S|4|79.458200||
B|SOLV|20260120|09:53:42|S|20|79.510000||
B|ZIM|20260120|09:53:42|S|100|21.170000||
B|ZTS|20260120|09:53:42|S|5|122.988000||
B|APLD|20260120|09:53:43|S|250|34.376700||
B|AVGO|20260120|09:53:43|S|80|342.075000||
B|CLSK|20260120|09:53:43|S|110|12.595000||
B|COIN|20260120|09:53:43|S|10|231.210000||
B|GOOGL|20260120|09:53:43|S|58|324.245000||
B|GOOGL|20260120|09:53:43|S|200|324.245000||
B|INTC|20260120|09:53:43|S|50|49.177500||
B|INTC|20260120|09:53:43|S|800|49.190000||
B|IREN|20260120|09:53:43|S|17|54.630000||
B|NFLX|20260120|09:53:43|S|40|89.220000||
B|NVDA|20260120|09:53:43|S|2|180.629100||
B|NVDA|20260120|09:53:43|S|450|180.610000||
B|NVO|20260120|09:53:43|S|15|60.155000||
B|PICK|20260120|09:53:43|S|300|56.290000||
B|SLV|20260120|09:53:43|S|100|85.570500||
B|SLV|20260120|09:53:43|S|2521|85.570000||
B|SPY|20260120|09:53:43|S|10|682.587300||
B|VITL|20260120|09:53:43|S|62|27.880000||
B|VITL|20260120|09:53:43|S|100|27.870000||
B|ALM|20260120|09:53:44|S|100|8.910000||
B|AMD|20260120|09:53:44|S|20|231.690000||
B|DELL|20260120|09:53:44|S|50|114.354100||
B|DUOL|20260120|09:53:44|S|20|149.065000||
B|LUNR|20260120|09:53:44|S|10|21.760000||
B|MU|20260120|09:53:44|S|3|379.885000||
B|NFLX|20260120|09:53:44|S|13|89.215000||
B|NVDA|20260120|09:53:44|S|20|180.659100||
B|PLUG|20260120|09:53:44|S|10|2.240000||
B|SFL|20260120|09:53:44|S|1|8.255000||
B|TECL|20260120|09:53:44|S|2|115.940000||
B|TSLA|20260120|09:53:44|S|24|426.960000||
B|XSW|20260120|09:53:44|S|1|177.930000||
B|ABBV|20260120|09:53:45|S|2|210.826000||
B|ARKG|20260120|09:53:45|S|30|31.140000||
B|AU|20260120|09:53:45|S|13|104.965000||
B|BMNR|20260120|09:53:45|S|8|28.830000||
B|CRWV|20260120|09:53:45|S|98|96.534000||
B|CRWV|20260120|09:53:45|S|100|96.460000||
B|HUBS|20260120|09:53:45|S|24|307.905000||
B|MU|20260120|09:53:45|S|5|379.820000||
B|MU|20260120|09:53:45|S|35|379.700000||
B|MU|20260120|09:53:45|S|50|379.830000||
B|NVDL|20260120|09:53:45|S|47|81.998700||
B|PDD|20260120|09:53:45|S|5|104.405000||
B|V|20260120|09:53:45|S|1|324.700000||
B|ZIM|20260120|09:53:45|S|300|21.190000||
B|ABBV|20260120|09:53:46|S|49|210.790000||
B|AMAT|20260120|09:53:46|S|10|322.810000||
B|BITO|20260120|09:53:46|S|2|12.549700||
B|BMNG|20260120|09:53:46|S|286|3.380000||
B|CRWV|20260120|09:53:46|S|200|96.520000||
B|IBRX|20260120|09:53:46|S|100|6.890000||
B|MSTR|20260120|09:53:46|S|72|160.190000||
B|MU|20260120|09:53:46|S|25|379.830000||
B|MULL|20260120|09:53:46|S|2|153.131000||
B|NFLX|20260120|09:53:46|S|3|89.215000||
B|NFLX|20260120|09:53:46|S|3|89.215000||
B|SNDK|20260120|09:53:46|S|20|446.010000||
B|USAR|20260120|09:53:46|S|200|19.230000||
B|UUUU|20260120|09:53:46|S|100|23.230000||
B|ZETA|20260120|09:53:46|S|50|20.150000||
B|APLD|20260120|09:53:47|S|50|34.450000||
B|ASX|20260120|09:53:47|S|100|19.125000||
B|BABA|20260120|09:53:47|S|12|164.740000||
B|CLSK|20260120|09:53:47|S|200|12.627100||
B|FIX|20260120|09:53:47|S|2|1116.140000||
B|GEV|20260120|09:53:47|S|11|696.951000||
B|HLAL|20260120|09:53:47|S|85|62.000000||
B|IBIT|20260120|09:53:47|S|9|51.330000||
B|INTC|20260120|09:53:47|S|50|49.147500||
B|INTC|20260120|09:53:47|S|400|49.130000||
B|IVF|20260120|09:53:47|S|16|3.848500||
B|MP|20260120|09:53:47|S|224|69.680000||
B|NAIL|20260120|09:53:47|S|1000|65.483200||
B|NFLX|20260120|09:53:47|S|9|89.205000||
B|NOW|20260120|09:53:47|S|320|127.435000||
B|NVDL|20260120|09:53:47|S|7|81.998700||
B|PLUG|20260120|09:53:47|S|900|2.235000||
B|PLUG|20260120|09:53:47|S|1000|2.230000||
B|PTRN|20260120|09:53:47|S|20|13.700000||
B|QBTS|20260120|09:53:47|S|100|26.585000||
B|SPY|20260120|09:53:47|S|2|682.615500||
B|TDOC|20260120|09:53:47|S|100|6.125000||
B|TSLA|20260120|09:53:47|S|23|427.180000||
B|ARM|20260120|09:53:48|S|81|108.980000||
B|BRK/B|20260120|09:53:48|S|1|488.145000||
B|EMBJ|20260120|09:53:48|S|12|73.700000||
B|FIG|20260120|09:53:48|S|100|28.370000||
B|GOOGL|20260120|09:53:48|S|33|324.270000||
B|INCY|20260120|09:53:48|S|53|100.510000||
B|INTC|20260120|09:53:48|S|1|49.165000||
B|LPL|20260120|09:53:48|S|219|4.295000||
B|MSTU|20260120|09:53:48|S|100|8.880000||
B|MU|20260120|09:53:48|S|3|379.840000||
B|NFLX|20260120|09:53:48|S|5|89.205000||
B|NVDA|20260120|09:53:48|S|1|180.685000||
B|SGN|20260120|09:53:48|S|2000|0.123300||
B|SKYT|20260120|09:53:48|S|3|35.010000||
B|SOUN|20260120|09:53:48|S|200|10.595000||
B|TSLA|20260120|09:53:48|S|83|427.160000||
B|AEVA|20260120|09:53:49|S|20|19.220000||
B|AG|20260120|09:53:49|S|50|22.228600||
B|AMD|20260120|09:53:49|S|100|231.830000||
B|CIEN|20260120|09:53:49|S|20|243.850000||
B|DVN|20260120|09:53:49|S|300|36.470000||
B|HLAL|20260120|09:53:49|S|134|62.000000||
B|INTC|20260120|09:53:49|S|200|49.170000||
B|IREN|20260120|09:53:49|S|200|54.770000||
B|LIN|20260120|09:53:49|S|7|430.610000||
B|MSTR|20260120|09:53:49|S|10|160.150000||
B|MU|20260120|09:53:49|S|1|379.640000||
B|NVO|20260120|09:53:49|S|8|60.144500||
B|SPY|20260120|09:53:49|S|100|682.678300||
B|SSYS|20260120|09:53:49|S|50|11.170000||
B|TSE|20260120|09:53:49|S|200|0.444400||
B|ZTS|20260120|09:53:49|S|100|122.990400||
B|CNI|20260120|09:53:50|S|5|99.820000||
B|GGLL|20260120|09:53:50|S|10|103.389300||
B|IBB|20260120|09:53:50|S|2|167.750000||
B|ICON|20260120|09:53:50|S|150|2.489900||
B|INTC|20260120|09:53:50|S|1|49.160000||
B|INTC|20260120|09:53:50|S|10|49.160000||
B|MARA|20260120|09:53:50|S|200|10.435000||
B|MCO|20260120|09:53:50|S|8|532.460000||
B|MSTR|20260120|09:53:50|S|3|160.090000||
B|MU|20260120|09:53:50|S|30|379.720000||
B|MUU|20260120|09:53:50|S|100|172.290000||
B|PATH|20260120|09:53:50|S|20|14.185000||
B|PLTR|20260120|09:53:50|S|11|167.710000||
B|QBTS|20260120|09:53:50|S|1|26.575000||
B|QBTS|20260120|09:53:50|S|57|26.575000||
B|SPXS|20260120|09:53:50|S|100|35.570000||
B|SWKS|20260120|09:53:50|S|1|56.715000||
B|URNM|20260120|09:53:50|S|1|70.990000||
B|VOO|20260120|09:53:50|S|4|627.808500||
B|VZ|20260120|09:53:50|S|10|38.765000||
B|ZIM|20260120|09:53:50|S|100|21.230000||
B|CRWV|20260120|09:53:51|S|100|96.615000||
B|GWRE|20260120|09:53:51|S|30|158.387200||
B|HYMC|20260120|09:53:51|S|25|38.970000||
B|MMM|20260120|09:53:51|S|5|159.937500||
B|MU|20260120|09:53:51|S|20|379.710000||
B|NVDA|20260120|09:53:51|S|1|180.689300||
B|NVDA|20260120|09:53:51|S|10|180.679300||
B|NVTS|20260120|09:53:51|S|100|10.190000||
B|PROP|20260120|09:53:51|S|40|1.835000||
B|SCHG|20260120|09:53:51|S|50|31.850000||
B|SNDK|20260120|09:53:51|S|45|446.250000||
B|SNDK|20260120|09:53:51|S|315|446.340000||
B|SO|20260120|09:53:51|S|50|87.890000||
B|SPY|20260120|09:53:51|S|5|682.607300||
B|SSYS|20260120|09:53:51|S|3|11.170000||
B|TMF|20260120|09:53:51|S|1|36.315000||
B|TSLA|20260120|09:53:51|S|37|427.032200||
B|UNG|20260120|09:53:51|S|400|12.170000||
B|COIN|20260120|09:53:52|S|10|231.080000||
B|CRSP|20260120|09:53:52|S|20|51.895000||
B|DUOL|20260120|09:53:52|S|80|149.200000||
B|INTC|20260120|09:53:52|S|1|49.155000||
B|LUNR|20260120|09:53:52|S|20|21.738300||
B|MRAM|20260120|09:53:52|S|10|13.490000||
B|NEU|20260120|09:53:52|S|4|633.390000||
B|NFLX|20260120|09:53:52|S|5|89.215000||
B|NFLX|20260120|09:53:52|S|50|89.205000||
B|NIO|20260120|09:53:52|S|150|4.549300||
B|NVDA|20260120|09:53:52|S|2|180.669000||
B|ORCL|20260120|09:53:52|S|100|184.265000||
B|PFE|20260120|09:53:52|S|2000|25.345800||
B|PG|20260120|09:53:52|S|1|145.580000||
B|POLA|20260120|09:53:52|S|100|2.779300||
B|RSP|20260120|09:53:52|S|1|197.005000||
B|TSLA|20260120|09:53:52|S|10|427.090000||
B|U|20260120|09:53:52|S|1|40.030000||
B|URI|20260120|09:53:52|S|12|903.790000||
B|USAR|20260120|09:53:52|S|177|19.270000||
B|AAPL|20260120|09:53:53|S|1|252.310000||
B|ACRS|20260120|09:53:53|S|691|3.460000||
B|BRK/B|20260120|09:53:53|S|1|488.145000||
B|CELH|20260120|09:53:53|S|100|55.581200||
B|CONL|20260120|09:53:53|S|100|14.910000||
B|GRAB|20260120|09:53:53|S|18|4.420000||
B|HL|20260120|09:53:53|S|150|27.035000||
B|IBN|20260120|09:53:53|S|100|29.245000||
B|LGND|20260120|09:53:53|S|50|190.770000||
B|MSTR|20260120|09:53:53|S|5|160.070000||
B|RGTI|20260120|09:53:53|S|35|24.090000||
B|RGTI|20260120|09:53:53|S|35|24.090000||
B|SOXL|20260120|09:53:53|S|300|60.190000||
B|TQQQ|20260120|09:53:53|S|100|52.047300||
B|USAR|20260120|09:53:53|S|5|19.260000||
B|XLK|20260120|09:53:53|S|9|143.720700||
B|HUT|20260120|09:53:54|S|90|56.315100||
B|HUT|20260120|09:53:54|S|360|56.310000||
B|INTC|20260120|09:53:54|S|160|49.139100||
B|MSFT|20260120|09:53:54|S|7|453.420000||
B|MSTX|20260120|09:53:54|S|1|4.100000||
B|MSTX|20260120|09:53:54|S|1|4.100000||
B|MSTX|20260120|09:53:54|S|10|4.080000||
B|MSTX|20260120|09:53:54|S|17|4.090000||
B|MSTX|20260120|09:53:54|S|50|4.090000||
B|MSTX|20260120|09:53:54|S|50|4.100000||
B|MSTY|20260120|09:53:54|S|1|29.650000||
B|MSTY|20260120|09:53:54|S|1|29.659800||
B|NBIS|20260120|09:53:54|S|2|102.210000||
B|NVDA|20260120|09:53:54|S|30|180.559000||
B|NVDL|20260120|09:53:54|S|10|81.900000||
B|NVTS|20260120|09:53:54|S|10|10.175000||
B|ONDS|20260120|09:53:54|S|100|13.015000||
B|SMR|20260120|09:53:54|S|20|19.370000||
B|TSLA|20260120|09:53:54|S|50|426.950000||
B|TSSI|20260120|09:53:54|S|20|11.540000||
B|GS|20260120|09:53:55|S|7|947.680000||
B|HUT|20260120|09:53:55|S|300|56.155100||
B|MMM|20260120|09:53:55|S|5|159.937500||
B|MUU|20260120|09:53:55|S|2|172.197200||
B|NBIS|20260120|09:53:55|S|11|102.170000||
B|NBIS|20260120|09:53:55|S|48|102.170000||
B|NBIS|20260120|09:53:55|S|100|102.250000||
B|NBIS|20260120|09:53:55|S|338|102.260000||
B|NBIS|20260120|09:53:55|S|1262|102.280000||
B|NOC|20260120|09:53:55|S|2|670.150000||
B|NVDA|20260120|09:53:55|S|3|180.545000||
B|QQQ|20260120|09:53:55|S|10|612.915000||
B|SMFG|20260120|09:53:55|S|15|20.955000||
B|SMR|20260120|09:53:55|S|2|19.379800||
B|SNDK|20260120|09:53:55|S|20|446.190000||
B|TSLA|20260120|09:53:55|S|80|427.080000||
B|VOO|20260120|09:53:55|S|15|627.659100||
B|XOM|20260120|09:53:55|S|10|131.320000||
B|BITO|20260120|09:53:56|S|10|12.530000||
B|BITO|20260120|09:53:56|S|10|12.530000||
B|BTCO|20260120|09:53:56|S|5|90.030000||
B|CPXR|20260120|09:53:56|S|10|27.190000||
B|EME|20260120|09:53:56|S|30|689.380000||
B|GEV|20260120|09:53:56|S|5|696.081000||
B|IBKR|20260120|09:53:56|S|1|72.070000||
B|NNE|20260120|09:53:56|S|100|34.260000||
B|NVDA|20260120|09:53:56|S|62|180.499000||
B|ROLR|20260120|09:53:56|S|20|12.960000||
B|SHFS|20260120|09:53:56|S|400|1.255000||
B|SKYT|20260120|09:53:56|S|20|34.890000||
B|SLV|20260120|09:53:56|S|100|85.520700||
B|CHAC|20260120|09:53:57|S|300|11.235000||
B|CHAC|20260120|09:53:57|S|500|11.235000||
B|CRWV|20260120|09:53:57|S|268|96.500000||
B|HL|20260120|09:53:57|S|8|27.050000||
B|HSAI|20260120|09:53:57|S|90|27.700000||
B|HSAI|20260120|09:53:57|S|100|27.700000||
B|KWEB|20260120|09:53:57|S|210|35.325000||
B|LITE|20260120|09:53:57|S|25|338.770000||
B|MSFT|20260120|09:53:57|S|1|453.437000||
B|MU|20260120|09:53:57|S|100|379.655000||
B|PFE|20260120|09:53:57|S|22|25.340000||
B|PLTR|20260120|09:53:57|S|100|167.760000||
B|QCOM|20260120|09:53:57|S|5|156.075000||
B|SNDK|20260120|09:53:57|S|1|446.290000||
B|SPY|20260120|09:53:57|S|20|682.505000||
B|TRVI|20260120|09:53:57|S|100|10.560000||
B|URI|20260120|09:53:57|S|13|902.730000||
B|USAU|20260120|09:53:57|S|20|19.990000||
B|UUUU|20260120|09:53:57|S|100|23.120000||
B|UUUU|20260120|09:53:57|S|400|23.127800||
B|ANAB|20260120|09:53:58|S|20|46.730000||
B|BITO|20260120|09:53:58|S|2|12.529700||
B|CMCSA|20260120|09:53:58|S|5|27.925000||
B|CUBE|20260120|09:53:58|S|1|38.757500||
B|HL|20260120|09:53:58|S|150|27.066900||
B|LTBR|20260120|09:53:58|S|18|17.130000||
B|NFLX|20260120|09:53:58|S|22|89.225000||
B|NVDA|20260120|09:53:58|S|1|180.449300||
B|NVDA|20260120|09:53:58|S|10|180.459000||
B|OPEN|20260120|09:53:58|S|25|6.407400||
B|SMCX|20260120|09:53:58|S|100|12.110000||
B|SNDK|20260120|09:53:58|S|1|446.661000||
B|STX|20260120|09:53:58|S|5|334.025000||
B|TMUS|20260120|09:53:58|S|1|185.385000||
B|TSM|20260120|09:53:58|S|45|337.370000||
B|AEP|20260120|09:53:59|S|156|118.630000||
B|AMGN|20260120|09:53:59|S|40|324.140000||
B|ASX|20260120|09:53:59|S|100|19.125000||
B|CLSK|20260120|09:53:59|S|500|12.579300||
B|CRWV|20260120|09:53:59|S|27|96.606300||
B|IREN|20260120|09:53:59|S|50|54.600000||
B|ITA|20260120|09:53:59|S|7|242.480000||
B|JEPQ|20260120|09:53:59|S|4|58.305000||
B|NFLX|20260120|09:53:59|S|50|89.255000||
B|NVDA|20260120|09:53:59|S|1|180.497400||
B|OSCR|20260120|09:53:59|S|20|16.120000||
B|PLTR|20260120|09:53:59|S|16|167.760000||
B|SNDK|20260120|09:53:59|S|2|446.363700||
B|SOUN|20260120|09:53:59|S|125|10.575000||
B|TSLA|20260120|09:53:59|S|5|427.150000||
B|VOO|20260120|09:53:59|S|1|627.650000||
B|VOO|20260120|09:53:59|S|2|627.670000||
B|VOO|20260120|09:53:59|S|25|627.668800||
B|VT|20260120|09:53:59|S|25|143.235000||
B|ZTO|20260120|09:53:59|S|22|22.330000||
B|AMZN|20260120|09:54:00|S|2|233.167100||
B|APLD|20260120|09:54:00|S|29|34.272900||
B|BEKE|20260120|09:54:00|S|2000|17.820000||
B|FFIV|20260120|09:54:00|S|70|264.590000||
B|GRAB|20260120|09:54:00|S|14|4.425500||
B|INTC|20260120|09:54:00|S|3|49.185000||
B|IREN|20260120|09:54:00|S|79|54.593500||
B|KTOS|20260120|09:54:00|S|200|132.120000||
B|MSFT|20260120|09:54:00|S|20|453.372500||
B|MSFT|20260120|09:54:00|S|44|453.340000||
B|NBIX|20260120|09:54:00|S|12|131.010000||
B|NE|20260120|09:54:00|S|2|32.470000||
B|ODFL|20260120|09:54:00|S|25|172.070000||
B|ODFL|20260120|09:54:00|S|75|172.030000||
B|OKLO|20260120|09:54:00|S|400|90.050000||
B|OR|20260120|09:54:00|S|11|43.500000||
B|OUST|20260120|09:54:00|S|50|25.770000||
B|RGTI|20260120|09:54:00|S|95|24.020000||
B|SLI|20260120|09:54:00|S|500|4.955000||
B|SMCI|20260120|09:54:00|S|4|30.719100||
B|UDOW|20260120|09:54:00|S|100|59.780000||
B|USAR|20260120|09:54:00|S|55|19.170000||
B|VOO|20260120|09:54:00|S|1|627.648800||
B|VRT|20260120|09:54:00|S|72|173.520000||
B|WGS|20260120|09:54:00|S|34|101.159000||
B|AVGO|20260120|09:54:01|S|53|342.270000||
B|BABA|20260120|09:54:01|S|82|164.920000||
B|BE|20260120|09:54:01|S|66|149.372800||
B|BMNR|20260120|09:54:01|S|208|28.755600||
B|CCHH|20260120|09:54:01|S|161|0.660000||
B|COPX|20260120|09:54:01|S|10|81.120000||
B|MAIN|20260120|09:54:01|S|13|62.840000||
B|MSTR|20260120|09:54:01|S|60|159.780000||
B|NUE|20260120|09:54:01|S|25|172.160000||
B|OKLO|20260120|09:54:01|S|2|90.164200||
B|PDD|20260120|09:54:01|S|100|104.420000||
B|PYPL|20260120|09:54:01|S|2|55.270000||
B|QCOM|20260120|09:54:01|S|2|156.075000||
B|SOLT|20260120|09:54:01|S|200|6.649300||
B|T|20260120|09:54:01|S|2|23.395000||
B|UGL|20260120|09:54:01|S|1|66.525000||
B|AAPL|20260120|09:54:02|S|50|252.330000||
B|ABBV|20260120|09:54:02|S|1|210.795000||
B|AMC|20260120|09:54:02|S|20|1.560000||
B|ARDX|20260120|09:54:02|S|79|7.240000||
B|CCL|20260120|09:54:02|S|4|28.249300||
B|FIG|20260120|09:54:02|S|50|28.350000||
B|GOOGL|20260120|09:54:02|S|32|324.141200||
B|HYG|20260120|09:54:02|S|1|80.875000||
B|KO|20260120|09:54:02|S|1|70.205000||
B|LTM|20260120|09:54:02|S|34|58.453000||
B|MSTX|20260120|09:54:02|S|400|4.079300||
B|PYPL|20260120|09:54:02|S|3|55.285000||
B|RBLX|20260120|09:54:02|S|1|82.410000||
B|RGTI|20260120|09:54:02|S|1|24.035000||
B|RGTI|20260120|09:54:02|S|35|24.030000||
B|SNDK|20260120|09:54:02|S|38|446.530000||
B|TSLA|20260120|09:54:02|S|57|427.220000||
B|TSLL|20260120|09:54:02|S|3|17.055000||
B|TWG|20260120|09:54:02|S|20|7.400000||
B|V|20260120|09:54:02|S|6|324.725000||
B|VOO|20260120|09:54:02|S|2|627.708800||
B|CRML|20260120|09:54:03|S|116|17.050000||
B|GDXJ|20260120|09:54:03|S|700|133.300000||
B|INTC|20260120|09:54:03|S|3|49.250000||
B|META|20260120|09:54:03|S|1|607.700000||
B|META|20260120|09:54:03|S|76|607.850000||
B|MMM|20260120|09:54:03|S|100|159.860000||
B|MRVL|20260120|09:54:03|S|100|80.880000||
B|MU|20260120|09:54:03|S|48|379.590000||
B|NVDA|20260120|09:54:03|S|10|180.480000||
B|OKLO|20260120|09:54:03|S|5|90.190000||
B|OKLO|20260120|09:54:03|S|90|90.190000||
B|OPEN|20260120|09:54:03|S|50|6.407400||
B|SERV|20260120|09:54:03|S|100|13.660000||
B|SIL|20260120|09:54:03|S|1|101.900000||
B|SMR|20260120|09:54:03|S|13|19.410000||
B|SNDK|20260120|09:54:03|S|2|446.355500||
B|VOO|20260120|09:54:03|S|1|627.684500||
B|ACHR|20260120|09:54:04|S|100|8.525000||
B|ALAB|20260120|09:54:04|S|25|179.630000||
B|BITU|20260120|09:54:04|E|360|23.160000||
B|CCJ|20260120|09:54:04|S|5|116.290000||
B|CLSK|20260120|09:54:04|S|250|12.605500||
B|CRVS|20260120|09:54:04|S|50|15.510000||
B|ENVX|20260120|09:54:04|S|10|7.560700||
B|HIND|20260120|09:54:04|S|50|2.910000||
B|IVF|20260120|09:54:04|S|900|3.740000||
B|MRVL|20260120|09:54:04|S|17|80.844600||
B|MU|20260120|09:54:04|S|3|379.590000||
B|NET|20260120|09:54:04|S|75|179.390000||
B|NVDA|20260120|09:54:04|S|1|180.479300||
B|NVDA|20260120|09:54:04|S|3|180.479300||
B|PAM|20260120|09:54:04|S|8|78.740000||
B|PLTR|20260120|09:54:04|S|2|167.745000||
B|PYPL|20260120|09:54:04|S|90|55.285000||
B|QID|20260120|09:54:04|S|20|20.350000||
B|SLV|20260120|09:54:04|S|100|85.520000||
B|SPMD|20260120|09:54:04|S|25|60.895000||
B|STX|20260120|09:54:04|S|3|333.550000||
B|TSLA|20260120|09:54:04|S|99|427.340000||
B|U|20260120|09:54:04|S|20|40.030000||
B|WBD|20260120|09:54:04|S|11|28.295000||
B|BBAI|20260120|09:54:05|S|500|5.899300||
B|CCL|20260120|09:54:05|S|25|28.259100||
B|CRML|20260120|09:54:05|S|50|17.080000||
B|CRVS|20260120|09:54:05|S|100|15.550000||
B|IVF|20260120|09:54:05|S|500|3.778000||
B|LUNR|20260120|09:54:05|S|100|21.660000||
B|LUNR|20260120|09:54:05|S|500|21.680000||
B|MU|20260120|09:54:05|S|30|379.475000||
B|NVDA|20260120|09:54:05|S|10|180.419000||
B|NVDA|20260120|09:54:05|S|100|180.425000||
B|ONDS|20260120|09:54:05|S|100|13.115000||
B|ONDS|20260120|09:54:05|S|500|13.119300||
B|ONTO|20260120|09:54:05|S|13|220.961000||
B|SIMO|20260120|09:54:05|S|25|116.830000||
B|TPC|20260120|09:54:05|S|40|74.230000||
B|VT|20260120|09:54:05|S|1|143.245000||
B|APD|20260120|09:54:06|S|2|262.711000||
B|BSAC|20260120|09:54:06|S|200|32.680000||
B|CRDO|20260120|09:54:06|S|44|152.490000||
B|CRDO|20260120|09:54:06|S|50|152.480000||
B|CRWV|20260120|09:54:06|S|25|96.670000||
B|CRWV|20260120|09:54:06|S|40|96.640000||
B|CRWV|20260120|09:54:06|S|372|96.690000||
B|DHF|20260120|09:54:06|S|1000|2.507300||
B|GBTC|20260120|09:54:06|S|50|70.558300||
B|GEV|20260120|09:54:06|S|25|694.969000||
B|LITE|20260120|09:54:06|S|25|338.479000||
B|MARA|20260120|09:54:06|S|60|10.427400||
B|MARA|20260120|09:54:06|S|200|10.425000||
B|MRVL|20260120|09:54:06|S|3|80.795000||
B|MU|20260120|09:54:06|S|25|379.514300||
B|MU|20260120|09:54:06|S|71|379.490000||
B|NBY|20260120|09:54:06|S|100|8.920000||
B|NIO|20260120|09:54:06|S|100|4.549300||
B|NVDA|20260120|09:54:06|S|1|180.439100||
B|SATS|20260120|09:54:06|S|10|122.720000||
B|SERV|20260120|09:54:06|S|100|13.678600||
B|SEZL|20260120|09:54:06|S|22|65.910000||
B|WLK|20260120|09:54:06|S|1|84.340000||
B|MP|20260120|09:54:07|S|5|69.570000||
B|MSFT|20260120|09:54:07|S|45|453.370000||
B|MULL|20260120|09:54:07|S|35|152.630000||
B|NFLX|20260120|09:54:07|S|5|89.205000||
B|NVDA|20260120|09:54:07|S|10|180.399000||
B|NVDA|20260120|09:54:07|S|50|180.408800||
B|ODC|20260120|09:54:07|S|6|55.000000||
B|ONDS|20260120|09:54:07|S|800|13.119300||
B|OXY|20260120|09:54:07|S|25|42.410000||
B|PSIX|20260120|09:54:07|S|12|76.510000||
B|RGLD|20260120|09:54:07|S|10|273.770000||
B|SGHC|20260120|09:54:07|S|5|9.860000||
B|SNDK|20260120|09:54:07|S|2|447.085000||
B|SOLT|20260120|09:54:07|S|1662|6.650000||
B|SVIX|20260120|09:54:07|S|100|22.615000||
B|TEM|20260120|09:54:07|S|4|68.410000||
B|URI|20260120|09:54:07|S|13|902.590000||
B|ASX|20260120|09:54:08|S|25|19.125000||
B|CRWV|20260120|09:54:08|S|100|96.490000||
B|GOOG|20260120|09:54:08|S|1|324.660000||
B|INTC|20260120|09:54:08|S|20|49.215000||
B|MSFT|20260120|09:54:08|S|25|453.410000||
B|MU|20260120|09:54:08|S|2|379.725000||
B|NVDA|20260120|09:54:08|S|10|180.439100||
B|NVDA|20260120|09:54:08|S|300|180.435000||
B|PYPL|20260120|09:54:08|S|18|55.270000||
B|PYPL|20260120|09:54:08|S|20|55.270000||
B|TQQQ|20260120|09:54:08|S|20|52.040000||
B|VCICW|20260120|09:54:08|S|1|1.810000||
B|BABA|20260120|09:54:09|S|12|164.920000||
B|GEV|20260120|09:54:09|S|10|695.641000||
B|MSFT|20260120|09:54:09|S|74|453.400000||
B|MSTR|20260120|09:54:09|S|30|159.930000||
B|MSTR|20260120|09:54:09|S|60|159.926900||
B|NFLX|20260120|09:54:09|S|10|89.205000||
B|NOW|20260120|09:54:09|S|10|127.455000||
B|NVDA|20260120|09:54:09|S|200|180.460000||
B|SNDK|20260120|09:54:09|S|5|447.085000||
B|USAR|20260120|09:54:09|S|26|19.170000||
B|USAR|20260120|09:54:09|S|74|19.190000||
B|Z|20260120|09:54:09|S|100|66.670000||
B|APP|20260120|09:54:10|S|20|546.670000||
B|APP|20260120|09:54:10|S|20|547.000000||
B|APP|20260120|09:54:10|S|40|546.895000||
B|BRK/B|20260120|09:54:10|S|36|488.425000||
B|CRML|20260120|09:54:10|S|70|17.090000||
B|CRML|20260120|09:54:10|S|130|17.080000||
B|CRML|20260120|09:54:10|S|200|17.080000||
B|FIGG|20260120|09:54:10|S|200|2.570000||
B|INTC|20260120|09:54:10|S|100|49.180000||
B|INTC|20260120|09:54:10|S|120|49.180000||
B|LPTH|20260120|09:54:10|S|822|13.200000||
B|NFLX|20260120|09:54:10|S|10|89.205000||
B|NFLX|20260120|09:54:10|S|120|89.206500||
B|PYPL|20260120|09:54:10|S|5|55.290000||
B|RF|20260120|09:54:10|S|1|27.570000||
B|SMH|20260120|09:54:10|S|100|396.225800||
B|SNDK|20260120|09:54:10|S|34|447.090000||
B|AVGO|20260120|09:54:11|S|2|342.355000||
B|BF/B|20260120|09:54:11|S|22|26.070000||
B|CRMX|20260120|09:54:11|S|25|30.950000||
B|CSX|20260120|09:54:11|S|28|35.565000||
B|IVF|20260120|09:54:11|S|147|3.790000||
B|LASR|20260120|09:54:11|S|200|46.670000||
B|MU|20260120|09:54:11|S|100|379.828300||
B|NTLA|20260120|09:54:11|S|400|12.460000||
B|SNDK|20260120|09:54:11|S|1|447.190000||
B|SNDK|20260120|09:54:11|S|30|447.750000||
B|TNA|20260120|09:54:11|S|600|54.795000||
B|TSLQ|20260120|09:54:11|S|20|19.910000||
B|UPS|20260120|09:54:11|S|75|105.890000||
B|ALAB|20260120|09:54:12|S|25|179.690000||
B|ALMU|20260120|09:54:12|S|5|20.660000||
B|CRCL|20260120|09:54:12|S|13|76.690000||
B|DUOL|20260120|09:54:12|S|13|149.365000||
B|ERAS|20260120|09:54:12|S|40|9.885000||
B|GOOG|20260120|09:54:12|S|1|324.650000||
B|HMC|20260120|09:54:12|S|15|30.440000||
B|INTC|20260120|09:54:12|S|10|49.190000||
B|MSFT|20260120|09:54:12|S|5|453.255000||
B|MU|20260120|09:54:12|S|10|379.720000||
B|NIO|20260120|09:54:12|S|30|4.549300||
B|QQQM|20260120|09:54:12|S|5|252.379000||
B|SMH|20260120|09:54:12|S|21|396.210000||
B|TSLA|20260120|09:54:12|S|600|427.330000||
B|AKAM|20260120|09:54:13|S|78|92.450000||
B|ARE|20260120|09:54:13|S|200|56.230000||
B|GOOG|20260120|09:54:13|S|3|324.608100||
B|GOOG|20260120|09:54:13|S|10|324.608100||
B|LCID|20260120|09:54:13|S|20|9.590700||
B|MU|20260120|09:54:13|S|30|379.675000||
B|MU|20260120|09:54:13|S|700|379.750000||
B|OKLO|20260120|09:54:13|S|25|90.450000||
B|PWR|20260120|09:54:13|S|2|463.310000||
B|SGN|20260120|09:54:13|S|2000|0.122500||
B|SIDU|20260120|09:54:13|S|100|3.689300||
B|TLT|20260120|09:54:13|S|50|86.620000||
B|TSLA|20260120|09:54:13|S|9|427.340000||
B|VOO|20260120|09:54:13|S|1|627.658800||
B|VOO|20260120|09:54:13|S|3|627.698800||
B|WMG|20260120|09:54:13|S|20|30.000000||
B|AI|20260120|09:54:14|S|8|12.475000||
B|BRK/B|20260120|09:54:14|S|20|488.440000||
B|CAMT|20260120|09:54:14|S|2|148.900000||
B|CIFR|20260120|09:54:14|S|7|17.729100||
B|CVX|20260120|09:54:14|S|1|166.320000||
B|GGLL|20260120|09:54:14|S|40|103.320000||
B|HON|20260120|09:54:14|S|100|217.530000||
B|INTC|20260120|09:54:14|S|5|49.170000||
B|NET|20260120|09:54:14|S|25|179.250000||
B|SNDK|20260120|09:54:14|S|27|447.440000||
B|SNDK|20260120|09:54:14|S|100|447.530000||
B|SPYI|20260120|09:54:14|S|60|52.545000||
B|TSLA|20260120|09:54:14|S|20|427.300000||
B|VOO|20260120|09:54:14|S|1|627.658800||
B|APP|20260120|09:54:15|S|20|546.451000||
B|APP|20260120|09:54:15|S|39|546.540000||
B|BMNR|20260120|09:54:15|S|5|28.750000||
B|CRDO|20260120|09:54:15|S|50|152.480000||
B|DPZ|20260120|09:54:15|S|25|392.800000||
B|EQT|20260120|09:54:15|S|25|51.460000||
B|HOG|20260120|09:54:15|S|20|20.220000||
B|IBRX|20260120|09:54:15|S|100|6.880000||
B|IREX|20260120|09:54:15|S|100|19.840000||
B|IREX|20260120|09:54:15|S|100|19.850000||
B|IREX|20260120|09:54:15|S|100|19.860000||
B|IREX|20260120|09:54:15|S|100|19.860000||
B|MSTY|20260120|09:54:15|S|1|29.630000||
B|MSTY|20260120|09:54:15|S|300|29.640000||
B|MSTY|20260120|09:54:15|S|300|29.650000||
B|ONDS|20260120|09:54:15|S|200|13.110000||
B|ONDS|20260120|09:54:15|S|1700|13.120000||
B|PGY|20260120|09:54:15|S|100|21.130000||
B|RDW|20260120|09:54:15|S|500|11.185000||
B|UTI|20260120|09:54:15|S|20|26.980000||
B|AAPL|20260120|09:54:16|S|50|252.295000||
B|BOXX|20260120|09:54:16|S|53|115.329300||
B|DPZ|20260120|09:54:16|S|50|392.800000||
B|EOSE|20260120|09:54:16|S|50|17.539100||
B|JHX|20260120|09:54:16|S|100|23.130000||
B|MSFT|20260120|09:54:16|S|1|453.305000||
B|PLTR|20260120|09:54:16|S|25|167.730000||
B|POLA|20260120|09:54:16|S|158|2.730000||
B|TSM|20260120|09:54:16|S|10|337.555000||
B|URI|20260120|09:54:16|S|25|902.730000||
B|ZSL|20260120|09:54:16|S|798|2.720000||
B|ADBE|20260120|09:54:17|S|200|290.260000||
B|AMDL|20260120|09:54:17|S|900|17.985000||
B|APLD|20260120|09:54:17|S|23|34.340000||
B|AVGO|20260120|09:54:17|S|30|342.495000||
B|BOIL|20260120|09:54:17|S|54|21.588300||
B|CBRE|20260120|09:54:17|S|12|168.440000||
B|CRM|20260120|09:54:17|S|5|226.510000||
B|CRVS|20260120|09:54:17|S|100|15.450000||
B|DELL|20260120|09:54:17|S|100|114.440000||
B|HIVE|20260120|09:54:17|S|600|3.220000||
B|HIVE|20260120|09:54:17|S|11600|3.220000||
B|IONQ|20260120|09:54:17|S|1|49.205000||
B|NOW|20260120|09:54:17|S|30|127.155000||
B|ONTO|20260120|09:54:17|S|100|220.750000||
B|ONTO|20260120|09:54:17|S|100|220.960000||
B|ONTO|20260120|09:54:17|S|300|220.960000||
B|PLTZ|20260120|09:54:17|S|10|27.170000||
B|PYPL|20260120|09:54:17|S|90|55.220000||
B|RGTI|20260120|09:54:17|S|42|24.040700||
B|RIOT|20260120|09:54:17|S|6|18.115000||
B|TSLA|20260120|09:54:17|S|8|427.240000||
B|TSLA|20260120|09:54:17|S|100|427.310000||
B|VOO|20260120|09:54:17|S|7|627.678800||
B|XLF|20260120|09:54:17|S|4|53.759300||
B|ADBE|20260120|09:54:18|S|1|289.990000||
B|ARM|20260120|09:54:18|S|500|108.940500||
B|CRML|20260120|09:54:18|S|70|17.025000||
B|EPR|20260120|09:54:18|S|25|55.250000||
B|FCX|20260120|09:54:18|S|100|58.680000||
B|GOLD|20260120|09:54:18|S|6|42.445000||
B|IBRX|20260120|09:54:18|S|200|6.880000||
B|MSTR|20260120|09:54:18|S|25|159.755000||
B|MUR|20260120|09:54:18|S|40|31.590500||
B|NFLX|20260120|09:54:18|S|38|89.160700||
B|NVO|20260120|09:54:18|S|15|60.220000||
B|NVTS|20260120|09:54:18|S|50|10.189600||
B|PLTR|20260120|09:54:18|S|6|167.755000||
B|SCCO|20260120|09:54:18|E|427|181.004000||
B|SLB|20260120|09:54:18|S|12|46.155000||
B|SPT|20260120|09:54:18|S|100|9.440000||
B|VALE|20260120|09:54:18|S|4|14.525000||
B|ABCL|20260120|09:54:19|S|150|4.057200||
B|ARE|20260120|09:54:19|S|32|56.329600||
B|ARM|20260120|09:54:19|S|20|108.920000||
B|AVGO|20260120|09:54:19|S|10|342.425000||
B|BRK/B|20260120|09:54:19|S|60|488.530000||
B|CNC|20260120|09:54:19|S|30|45.220000||
B|HIMS|20260120|09:54:19|S|17|30.160000||
B|HON|20260120|09:54:19|S|8|217.470000||
B|INTC|20260120|09:54:19|S|47|49.210000||
B|META|20260120|09:54:19|S|5|607.859300||
B|NCLH|20260120|09:54:19|S|100|20.870000||
B|NVTS|20260120|09:54:19|S|50|10.187600||
B|V|20260120|09:54:19|S|3|324.385000||
B|AUR|20260120|09:54:20|S|10|4.460600||
B|CPRI|20260120|09:54:20|S|100|25.010000||
B|CRCG|20260120|09:54:20|S|100|2.350000||
B|CVX|20260120|09:54:20|S|1|166.360000||
B|HLIT|20260120|09:54:20|S|198|10.035000||
B|IONZ|20260120|09:54:20|S|10|17.160000||
B|IREN|20260120|09:54:20|S|10|54.667500||
B|LUNR|20260120|09:54:20|S|2|21.680000||
B|MSTR|20260120|09:54:20|S|1|159.720000||
B|MSTU|20260120|09:54:20|S|12|8.820000||
B|MU|20260120|09:54:20|S|12|379.830000||
B|NFLX|20260120|09:54:20|S|4|89.175000||
B|NFLX|20260120|09:54:20|S|20|89.175000||
B|NIO|20260120|09:54:20|S|200|4.549300||
B|POLA|20260120|09:54:20|S|30|2.760000||
B|PSA|20260120|09:54:20|S|100|289.090000||
B|SLVR|20260120|09:54:20|S|15|70.730000||
B|TSM|20260120|09:54:20|S|1|337.530000||
B|UNG|20260120|09:54:20|S|20|12.200000||
B|LMND|20260120|09:54:21|S|19|79.540000||
B|MRNA|20260120|09:54:21|S|60|41.610000||
B|MRVL|20260120|09:54:21|S|8|80.870000||
B|MRVL|20260120|09:54:21|S|100|80.870000||
B|MU|20260120|09:54:21|S|12|379.740000||
B|NAVN|20260120|09:54:21|S|20|13.900000||
B|NBY|20260120|09:54:21|S|5|9.004300||
B|NFLX|20260120|09:54:21|S|30|89.155000||
B|ON|20260120|09:54:21|S|3|59.795000||
B|QCOM|20260120|09:54:21|S|1|156.010000||
B|QCOM|20260120|09:54:21|S|50|156.010000||
B|SKYT|20260120|09:54:21|S|100|35.070000||
B|SKYT|20260120|09:54:21|S|1100|35.060000||
B|SMCX|20260120|09:54:21|S|100|12.149100||
B|SMR|20260120|09:54:21|S|1|19.400000||
B|SMR|20260120|09:54:21|S|10|19.400000||
B|WGMI|20260120|09:54:21|S|25|48.060000||
B|ALAB|20260120|09:54:22|S|30|179.771000||
B|AMKR|20260120|09:54:22|S|100|48.540000||
B|AMZN|20260120|09:54:22|S|1|233.120000||
B|AMZN|20260120|09:54:22|S|2|233.103000||
B|CRVS|20260120|09:54:22|S|7|15.370000||
B|CRWV|20260120|09:54:22|S|20|96.548800||
B|IFF|20260120|09:54:22|S|50|70.015000||
B|INTC|20260120|09:54:22|S|50|49.180000||
B|MSTX|20260120|09:54:22|S|50|4.065000||
B|MSTY|20260120|09:54:22|S|1|29.600000||
B|MSTY|20260120|09:54:22|S|1|29.600000||
B|MSTY|20260120|09:54:22|S|2|29.600000||
B|MTB|20260120|09:54:22|S|10|211.840000||
B|NFLX|20260120|09:54:22|S|10|89.145000||
B|NIO|20260120|09:54:22|S|400|4.549300||
B|NVDA|20260120|09:54:22|S|10|180.515000||
B|NVDA|20260120|09:54:22|S|304|180.520000||
B|QCOM|20260120|09:54:22|S|8|156.010000||
B|QCOM|20260120|09:54:22|S|9|156.010000||
B|SNDK|20260120|09:54:22|S|10|448.670000||
B|SPTE|20260120|09:54:22|S|7|36.160000||
B|XLE|20260120|09:54:22|S|290|47.900000||
B|XLV|20260120|09:54:22|S|2|154.210000||
B|ALAB|20260120|09:54:23|S|25|179.701000||
B|APTV|20260120|09:54:23|S|15|77.490000||
B|LMND|20260120|09:54:23|S|1|79.540000||
B|MARA|20260120|09:54:23|S|100|10.405000||
B|NVA|20260120|09:54:23|S|47|9.832500||
B|PALL|20260120|09:54:23|S|10|168.482800||
B|PLUG|20260120|09:54:23|S|1100|2.240000||
B|SCHG|20260120|09:54:23|S|7|31.835000||
B|SERV|20260120|09:54:23|S|500|13.620900||
B|SKYT|20260120|09:54:23|S|396|35.270000||
B|SNDK|20260120|09:54:23|S|56|448.335000||
B|TATT|20260120|09:54:23|S|10|53.180000||
B|TQQQ|20260120|09:54:23|S|300|52.009500||
B|VRTX|20260120|09:54:23|S|20|434.950000||
B|APLD|20260120|09:54:24|S|100|34.310000||
B|FRMI|20260120|09:54:24|S|1|9.400000||
B|GLD|20260120|09:54:24|S|50|435.598800||
B|GRAB|20260120|09:54:24|S|89|4.425000||
B|HRB|20260120|09:54:24|S|24|41.712000||
B|HRB|20260120|09:54:24|S|47|41.710000||
B|INCY|20260120|09:54:24|S|60|100.660000||
B|INTC|20260120|09:54:24|S|1000|49.170000||
B|LPTH|20260120|09:54:24|S|200|13.164000||
B|MU|20260120|09:54:24|S|7|379.870000||
B|NBIS|20260120|09:54:24|S|90|101.920000||
B|NBIS|20260120|09:54:24|S|1026|102.030000||
B|NVDA|20260120|09:54:24|S|10|180.512700||
B|NVDA|20260120|09:54:24|S|29|180.520000||
B|ORCL|20260120|09:54:24|S|15|184.190000||
B|ORCL|20260120|09:54:24|S|15|184.190000||
B|PYPL|20260120|09:54:24|S|80|55.195000||
B|SNDK|20260120|09:54:24|S|10|448.280000||
B|SOXL|20260120|09:54:24|S|60|60.215000||
B|ADBE|20260120|09:54:25|S|5|289.890000||
B|AMD|20260120|09:54:25|S|100|231.750000||
B|AMPX|20260120|09:54:25|S|20|10.850000||
B|BRK/B|20260120|09:54:25|S|1|488.470000||
B|CRML|20260120|09:54:25|S|100|16.970000||
B|CRVS|20260120|09:54:25|S|100|15.400000||
B|GLD|20260120|09:54:25|S|80|435.548500||
B|MTN|20260120|09:54:25|S|50|138.025000||
B|NBIS|20260120|09:54:25|S|1|101.970000||
B|NBIS|20260120|09:54:25|S|40|101.900000||
B|NTNX|20260120|09:54:25|S|10|44.000000||
B|ORCL|20260120|09:54:25|S|3|184.160000||
B|QBTS|20260120|09:54:25|S|50|26.539400||
B|SNDK|20260120|09:54:25|S|100|448.600000||
B|STAA|20260120|09:54:25|S|100|21.030000||
B|USAU|20260120|09:54:25|S|50|19.990000||
B|VOO|20260120|09:54:25|S|4|627.599100||
B|VOO|20260120|09:54:25|S|34|627.595000||
B|AAPL|20260120|09:54:26|S|100|252.335000||
B|AMC|20260120|09:54:26|S|20|1.560000||
B|AMD|20260120|09:54:26|S|100|231.830000||
B|COIN|20260120|09:54:26|S|34|230.765000||
B|DELL|20260120|09:54:26|S|50|114.440200||
B|ECPG|20260120|09:54:26|S|20|56.080000||
B|GLD|20260120|09:54:26|S|7|435.548800||
B|HIMS|20260120|09:54:26|S|100|30.135000||
B|INTC|20260120|09:54:26|S|160|49.143900||
B|INTC|20260120|09:54:26|S|350|49.130000||
B|MU|20260120|09:54:26|S|60|379.610000||
B|NVDA|20260120|09:54:26|S|6|180.380000||
B|NVDA|20260120|09:54:26|S|300|180.380000||
B|TQQQ|20260120|09:54:26|S|100|52.000000||
B|UROY|20260120|09:54:26|S|230|4.370000||
B|ADBE|20260120|09:54:27|S|8|289.895000||
B|ALAB|20260120|09:54:27|S|100|179.300000||
B|ALAB|20260120|09:54:27|S|100|179.515000||
B|ALAB|20260120|09:54:27|S|343|179.350000||
B|BCS|20260120|09:54:27|S|20|25.829300||
B|IBRX|20260120|09:54:27|S|365|6.930000||
B|LIN|20260120|09:54:27|S|40|430.490000||
B|LMND|20260120|09:54:27|S|16|79.540000||
B|MU|20260120|09:54:27|S|1|379.610000||
B|MU|20260120|09:54:27|S|3|379.610000||
B|NBY|20260120|09:54:27|S|40|8.982600||
B|NVDA|20260120|09:54:27|S|94|180.385000||
B|OKLO|20260120|09:54:27|S|25|90.510000||
B|QUBT|20260120|09:54:27|S|50|12.089300||
B|SBSW|20260120|09:54:27|S|170|17.115000||
B|SMCI|20260120|09:54:27|S|50|30.765000||
B|SNDK|20260120|09:54:27|S|3|447.795000||
B|AAPL|20260120|09:54:28|S|1|252.370000||
B|AAPL|20260120|09:54:28|S|6|252.380000||
B|AGI|20260120|09:54:28|S|11|40.470000||
B|CAT|20260120|09:54:28|S|1|639.430000||
B|DOW|20260120|09:54:28|S|10|26.660000||
B|EWJ|20260120|09:54:28|S|51|83.895000||
B|MSTR|20260120|09:54:28|S|50|159.465000||
B|MSTU|20260120|09:54:28|S|100|8.810000||
B|MSTU|20260120|09:54:28|S|600|8.805000||
B|PYPL|20260120|09:54:28|S|1|55.185000||
B|RDW|20260120|09:54:28|S|100|11.140000||
B|SLG|20260120|09:54:28|S|20|46.570000||
B|TQQQ|20260120|09:54:28|S|1|52.000000||
B|U|20260120|09:54:28|S|6|40.000000||
B|AXTI|20260120|09:54:29|S|100|21.820000||
B|BOKF|20260120|09:54:29|S|30|130.800000||
B|CELH|20260120|09:54:29|S|14|55.495000||
B|CRWV|20260120|09:54:29|S|112|96.390000||
B|CVX|20260120|09:54:29|S|6|166.351500||
B|DPZ|20260120|09:54:29|S|25|392.160000||
B|INTC|20260120|09:54:29|S|80|49.170000||
B|IREN|20260120|09:54:29|S|300|54.488700||
B|JAAA|20260120|09:54:29|S|20|50.730000||
B|NBIS|20260120|09:54:29|S|100|101.830000||
B|NBIS|20260120|09:54:29|S|100|101.840000||
B|PSTG|20260120|09:54:29|S|50|71.860000||
B|SMR|20260120|09:54:29|S|1|19.360000||
B|SMR|20260120|09:54:29|S|2|19.380000||
B|SMR|20260120|09:54:29|S|10|19.360000||
B|SMR|20260120|09:54:29|S|10|19.390000||
B|SMR|20260120|09:54:29|S|20|19.360000||
B|SNDK|20260120|09:54:29|S|20|447.791000||
B|TSM|20260120|09:54:29|S|1|337.570000||
B|USAU|20260120|09:54:29|S|20|20.006800||
B|VUG|20260120|09:54:29|S|1|476.980000||
B|ADBE|20260120|09:54:30|S|2|289.900000||
B|AMD|20260120|09:54:30|S|30|231.640000||
B|APP|20260120|09:54:30|S|33|546.000000||
B|BCTX|20260120|09:54:30|S|200|4.240000||
B|BRBR|20260120|09:54:30|S|80|25.350000||
B|CBRL|20260120|09:54:30|S|60|33.800000||
B|CIFR|20260120|09:54:30|S|60|17.669100||
B|CRWV|20260120|09:54:30|S|312|96.350000||
B|GOOGL|20260120|09:54:30|S|76|324.195000||
B|IBIT|20260120|09:54:30|S|200|51.255000||
B|IREN|20260120|09:54:30|S|50|54.468700||
B|MU|20260120|09:54:30|S|8|379.550000||
B|NVDA|20260120|09:54:30|S|3|180.339000||
B|NVDA|20260120|09:54:30|S|21|180.325000||
B|NVDA|20260120|09:54:30|S|138|180.305000||
B|PLTR|20260120|09:54:30|S|1|167.610000||
B|QCOM|20260120|09:54:30|S|1|155.860000||
B|QCOM|20260120|09:54:30|S|1|155.860000||
B|QQQ|20260120|09:54:30|S|100|612.760000||
B|QQQ|20260120|09:54:30|S|280|612.750000||
B|QQQ|20260120|09:54:30|S|1680|612.770000||
B|SMR|20260120|09:54:30|S|40|19.369900||
B|SPY|20260120|09:54:30|S|20|682.329300||
B|TQQQ|20260120|09:54:30|S|10|51.968300||
B|UPST|20260120|09:54:30|S|18|45.688600||
B|ZS|20260120|09:54:30|S|40|209.303400||
B|BBD|20260120|09:54:31|S|48|3.590000||
B|BIIB|20260120|09:54:31|S|50|162.240000||
B|GCMG|20260120|09:54:31|S|20|11.830000||
B|GOOG|20260120|09:54:31|S|3|324.590000||
B|INTC|20260120|09:54:31|S|1200|49.140000||
B|MSFT|20260120|09:54:31|S|10|453.355000||
B|MSTR|20260120|09:54:31|S|40|159.479400||
B|MU|20260120|09:54:31|S|2|379.550000||
B|MU|20260120|09:54:31|S|20|379.550000||
B|NVDA|20260120|09:54:31|S|4|180.335000||
B|NVDA|20260120|09:54:31|S|50|180.302800||
B|OKLO|20260120|09:54:31|S|100|90.320000||
B|RGTI|20260120|09:54:31|S|100|23.980300||
B|SQQQ|20260120|09:54:31|S|10|69.257300||
B|VOO|20260120|09:54:31|S|1|627.578800||
B|AAPL|20260120|09:54:32|S|100|252.397900||
B|AMD|20260120|09:54:32|S|100|231.680000||
B|BOXX|20260120|09:54:32|S|79|115.329300||
B|EQT|20260120|09:54:32|S|100|51.475000||
B|GLD|20260120|09:54:32|S|100|435.470000||
B|IBRX|20260120|09:54:32|S|100|6.930000||
B|IREN|20260120|09:54:32|S|50|54.445000||
B|META|20260120|09:54:32|S|30|607.850000||
B|NBIS|20260120|09:54:32|S|30|101.805000||
B|NUAI|20260120|09:54:32|S|100|5.970000||
B|PYPL|20260120|09:54:32|S|293|55.215100||
B|QBTS|20260120|09:54:32|S|37|26.470000||
B|QBTS|20260120|09:54:32|S|38|26.470000||
B|RKLB|20260120|09:54:32|S|3|94.209500||
B|RMBS|20260120|09:54:32|S|5|110.011000||
B|RMBS|20260120|09:54:32|S|5|110.020000||
B|SDOW|20260120|09:54:32|S|15|30.855000||
B|SWK|20260120|09:54:32|S|2|82.150000||
B|UNP|20260120|09:54:32|S|1|222.990000||
B|VB|20260120|09:54:32|S|60|272.468700||
B|WTRG|20260120|09:54:32|S|10|39.020000||
B|ZS|20260120|09:54:32|S|1|209.099500||
B|CRVS|20260120|09:54:33|S|100|15.300000||
B|GME|20260120|09:54:33|S|880|20.760000||
B|HPQ|20260120|09:54:33|S|56|19.765000||
B|IONQ|20260120|09:54:33|S|569|49.100000||
B|IONQ|20260120|09:54:33|S|981|49.120000||
B|IREX|20260120|09:54:33|S|20|19.650000||
B|KLAC|20260120|09:54:33|S|6|1548.890000||
B|LITE|20260120|09:54:33|S|25|338.119000||
B|MU|20260120|09:54:33|S|3|379.490000||
B|MU|20260120|09:54:33|S|30|379.490000||
B|MU|20260120|09:54:33|S|40|379.490000||
B|NVDL|20260120|09:54:33|S|12|81.658700||
B|RKLB|20260120|09:54:33|S|5|94.209500||
B|VOO|20260120|09:54:33|S|67|627.570000||
B|VT|20260120|09:54:33|S|1|143.230000||
B|VYM|20260120|09:54:33|S|5|147.319300||
B|AVGO|20260120|09:54:34|S|100|341.850000||
B|AVGO|20260120|09:54:34|S|100|341.850000||
B|AVGO|20260120|09:54:34|S|798|341.900000||
B|BOXX|20260120|09:54:34|S|105|115.329200||
B|CDE|20260120|09:54:34|S|10|22.710000||
B|CIFR|20260120|09:54:34|S|2|17.674600||
B|CRML|20260120|09:54:34|S|100|16.930000||
B|IAUM|20260120|09:54:34|S|5|47.215000||
B|LRCU|20260120|09:54:34|S|7|111.510000||
B|NVDA|20260120|09:54:34|S|4|180.305000||
B|ONDS|20260120|09:54:34|S|100|13.100000||
B|OWL|20260120|09:54:34|S|2|15.747200||
B|TSLA|20260120|09:54:34|S|16|426.970000||
B|TSLA|20260120|09:54:34|S|200|426.970000||
B|VIK|20260120|09:54:34|S|28|68.822500||
B|VST|20260120|09:54:34|S|1|162.601000||
B|ARCC|20260120|09:54:35|S|4|20.527400||
B|CRWD|20260120|09:54:35|S|4|445.485000||
B|FIG|20260120|09:54:35|S|20|28.320000||
B|MA|20260120|09:54:35|S|100|533.650000||
B|MU|20260120|09:54:35|S|159|379.590000||
B|NBIS|20260120|09:54:35|S|1|101.800000||
B|NUKK|20260120|09:54:35|S|8|3.350000||
B|NVDA|20260120|09:54:35|S|100|180.351200||
B|ONDS|20260120|09:54:35|S|110|13.110000||
B|PFE|20260120|09:54:35|S|300|25.340000||
B|PN|20260120|09:54:35|S|50|0.571000||
B|RMBS|20260120|09:54:35|S|50|110.061000||
B|RMBS|20260120|09:54:35|S|50|110.070000||
B|SKYT|20260120|09:54:35|S|100|35.020000||
B|SNDK|20260120|09:54:35|S|10|447.485000||
B|SOXS|20260120|09:54:35|S|28|2.105000||
B|SPYM|20260120|09:54:35|S|1400|80.290000||
B|TUYA|20260120|09:54:35|S|200|2.135000||
B|UAL|20260120|09:54:35|S|10|111.506800||
B|VITL|20260120|09:54:35|S|20|27.702500||
B|VIV|20260120|09:54:35|S|1|12.407100||
B|AAPL|20260120|09:54:36|S|4|252.295000||
B|ADBE|20260120|09:54:36|S|40|290.000000||
B|CRML|20260120|09:54:36|S|29|16.900000||
B|CRML|20260120|09:54:36|S|50|16.930000||
B|CRML|20260120|09:54:36|S|150|16.930000||
B|CTMX|20260120|09:54:36|S|1100|5.540000||
B|DELL|20260120|09:54:36|S|5|114.280000||
B|ICON|20260120|09:54:36|S|2|2.460000||
B|INVH|20260120|09:54:36|S|20|27.394500||
B|NVDA|20260120|09:54:36|S|10|180.354500||
B|NVDX|20260120|09:54:36|S|3|15.860000||
B|PGY|20260120|09:54:36|S|100|21.080000||
B|SMR|20260120|09:54:36|S|2|19.350000||
B|SMR|20260120|09:54:36|S|20|19.350000||
B|SMR|20260120|09:54:36|S|20|19.350000||
B|TSLA|20260120|09:54:36|S|50|426.780000||
B|VOO|20260120|09:54:36|S|1|627.615100||
B|VZ|20260120|09:54:36|S|1|38.785000||
B|VZ|20260120|09:54:36|S|11|38.785000||
B|WMT|20260120|09:54:36|S|3|120.370000||
B|AOD|20260120|09:54:37|S|1000|9.875500||
B|APH|20260120|09:54:37|S|90|153.320000||
B|APP|20260120|09:54:37|S|6|546.420000||
B|CRVS|20260120|09:54:37|S|100|15.270000||
B|EVTV|20260120|09:54:37|S|1200|4.300000||
B|MAA|20260120|09:54:37|S|70|134.766000||
B|NVD|20260120|09:54:37|S|50|7.629300||
B|NVDA|20260120|09:54:37|S|20|180.330000||
B|NVDA|20260120|09:54:37|S|100|180.309300||
B|OPRA|20260120|09:54:37|S|400|13.510000||
B|PLTR|20260120|09:54:37|S|25|167.600000||
B|SMCI|20260120|09:54:37|S|58|30.740000||
B|SMCI|20260120|09:54:37|S|270|30.750000||
B|TRAW|20260120|09:54:37|S|3|2.080000||
B|TSLA|20260120|09:54:37|S|50|426.742200||
B|USAR|20260120|09:54:37|S|50|19.068300||
B|AAPL|20260120|09:54:38|S|1|252.265000||
B|ALAB|20260120|09:54:38|S|22|179.505000||
B|ALB|20260120|09:54:38|S|18|164.340000||
B|ASTS|20260120|09:54:38|S|50|114.370000||
B|BMNR|20260120|09:54:38|S|30|28.765000||
B|COMP|20260120|09:54:38|S|20|12.709300||
B|CRCL|20260120|09:54:38|S|2|76.680000||
B|CRVS|20260120|09:54:38|S|58|15.290000||
B|DKNG|20260120|09:54:38|S|100|31.240000||
B|ETHA|20260120|09:54:38|S|234|22.959500||
B|GSL|20260120|09:54:38|S|40|35.250000||
B|HL|20260120|09:54:38|S|100|27.150000||
B|RKLB|20260120|09:54:38|S|4|94.247100||
B|SMR|20260120|09:54:38|S|100|19.355000||
B|AMD|20260120|09:54:39|S|35|231.700000||
B|G|20260120|09:54:39|S|2|45.620000||
B|GLDM|20260120|09:54:39|S|20|93.777200||
B|J|20260120|09:54:39|S|10|138.320000||
B|MARA|20260120|09:54:39|S|100|10.395000||
B|MU|20260120|09:54:39|S|1|379.495000||
B|NVDA|20260120|09:54:39|S|6|180.329300||
B|NVDA|20260120|09:54:39|S|7|180.329000||
B|RDW|20260120|09:54:39|S|5|11.120000||
B|SCHF|20260120|09:54:39|S|59|24.800000||
B|SNDK|20260120|09:54:39|S|87|447.610000||
B|TMC|20260120|09:54:39|S|100|7.245000||
B|TSLA|20260120|09:54:39|S|33|426.560000||
B|UVIX|20260120|09:54:39|S|100|6.399300||
B|APPX|20260120|09:54:40|S|100|22.540000||
B|BE|20260120|09:54:40|S|5|149.325800||
B|BOXX|20260120|09:54:40|S|400|115.330000||
B|BOXX|20260120|09:54:40|S|400|115.330000||
B|CGDV|20260120|09:54:40|S|5|43.886500||
B|IBRX|20260120|09:54:40|S|4|6.930000||
B|IREN|20260120|09:54:40|S|100|54.460000||
B|NVA|20260120|09:54:40|S|108|9.745000||
B|POLA|20260120|09:54:40|S|5|2.710000||
B|PYPL|20260120|09:54:40|S|1|55.230000||
B|SLV|20260120|09:54:40|S|2|85.649300||
B|SLV|20260120|09:54:40|S|25|85.647300||
B|TSLA|20260120|09:54:40|S|100|426.480000||
B|UPS|20260120|09:54:40|S|75|105.887800||
B|ZTS|20260120|09:54:40|S|300|122.895000||
B|AMD|20260120|09:54:41|S|100|231.680000||
B|HL|20260120|09:54:41|S|100|27.196900||
B|HL|20260120|09:54:41|S|200|27.190000||
B|HL|20260120|09:54:41|S|200|27.190000||
B|HL|20260120|09:54:41|S|300|27.190000||
B|INTC|20260120|09:54:41|S|50|49.266900||
B|IRM|20260120|09:54:41|S|25|93.620000||
B|ITA|20260120|09:54:41|S|21|242.510700||
B|IVF|20260120|09:54:41|S|30|3.680000||
B|MSFT|20260120|09:54:41|S|1|453.470000||
B|NTNX|20260120|09:54:41|S|600|44.070000||
B|TGS|20260120|09:54:41|S|13|28.440000||
B|TGS|20260120|09:54:41|S|21|28.520000||
B|TSM|20260120|09:54:41|S|80|337.440000||
B|USD|20260120|09:54:41|S|100|55.189500||
B|VOO|20260120|09:54:41|S|1|627.530000||
B|VZ|20260120|09:54:41|S|5|38.785000||
B|ALAB|20260120|09:54:42|S|70|179.019000||
B|CIEN|20260120|09:54:42|S|10|244.145000||
B|CRWV|20260120|09:54:42|S|50|96.423800||
B|FBTC|20260120|09:54:42|S|20|78.729300||
B|GEMI|20260120|09:54:42|S|100|10.360000||
B|INTC|20260120|09:54:42|S|1000|49.280000||
B|MSTR|20260120|09:54:42|S|10|159.675000||
B|MU|20260120|09:54:42|S|3|379.470000||
B|MU|20260120|09:54:42|S|3|379.480000||
B|NVDA|20260120|09:54:42|S|6|180.255000||
B|NVDU|20260120|09:54:42|S|2|109.210000||
B|PYPL|20260120|09:54:42|S|3|55.239300||
B|SLS|20260120|09:54:42|S|1300|3.985000||
B|TSLA|20260120|09:54:42|S|100|426.450000||
B|URNM|20260120|09:54:42|S|400|70.860000||
B|URNM|20260120|09:54:42|S|600|70.910000||
B|APP|20260120|09:54:43|S|20|546.411000||
B|APP|20260120|09:54:43|S|20|546.420000||
B|DELL|20260120|09:54:43|S|60|114.280000||
B|GEV|20260120|09:54:43|S|1|695.568500||
B|GOOG|20260120|09:54:43|S|12|324.707900||
B|GOOG|20260120|09:54:43|S|13|324.710000||
B|KHC|20260120|09:54:43|S|3|23.280700||
B|LASR|20260120|09:54:43|S|5|46.470000||
B|MU|20260120|09:54:43|S|1|379.480000||
B|MU|20260120|09:54:43|S|5|379.480000||
B|SHV|20260120|09:54:43|S|10|110.325000||
B|SLV|20260120|09:54:43|S|472|85.770000||
B|URNM|20260120|09:54:43|S|25|70.872200||
B|INTC|20260120|09:54:44|S|18|49.335000||
B|IP|20260120|09:54:44|S|19|42.100000||
B|MU|20260120|09:54:44|S|1|379.480000||
B|NFXL|20260120|09:54:44|S|100|27.530000||
B|NL|20260120|09:54:44|S|20|5.960000||
B|NVDA|20260120|09:54:44|S|100|180.277600||
B|RBLX|20260120|09:54:44|S|11|82.435000||
B|RIOT|20260120|09:54:44|S|50|18.065000||
B|SOXX|20260120|09:54:44|S|5|341.490000||
B|TQQQ|20260120|09:54:44|S|53|51.979300||
B|ZM|20260120|09:54:44|S|4|80.640000||
B|GLXY|20260120|09:54:45|S|200|32.615000||
B|HOOD|20260120|09:54:45|S|52|106.330000||
B|INTC|20260120|09:54:45|S|25|49.345000||
B|MSFT|20260120|09:54:45|S|1|453.596300||
B|MSFT|20260120|09:54:45|S|22|453.545000||
B|MU|20260120|09:54:45|S|13|379.680000||
B|NET|20260120|09:54:45|S|25|179.260000||
B|NUE|20260120|09:54:45|S|8|172.070000||
B|NVDA|20260120|09:54:45|S|8|180.329300||
B|ORCL|20260120|09:54:45|S|40|184.090000||
B|RGTI|20260120|09:54:45|S|100|23.930000||
B|RGTI|20260120|09:54:45|S|700|23.940000||
B|SMCI|20260120|09:54:45|S|28|30.729300||
B|WMT|20260120|09:54:45|S|10|120.280000||
B|ALLY|20260120|09:54:46|S|54|43.075000||
B|AMAT|20260120|09:54:46|S|39|322.720000||
B|DPZ|20260120|09:54:46|S|4|392.271000||
B|INTC|20260120|09:54:46|S|100|49.345000||
B|INTC|20260120|09:54:46|S|100|49.345000||
B|INTC|20260120|09:54:46|S|400|49.345000||
B|MU|20260120|09:54:46|S|10|379.620500||
B|NAVN|20260120|09:54:46|S|19|13.900000||
B|NVDA|20260120|09:54:46|S|10|180.329000||
B|QQQ|20260120|09:54:46|S|1|612.950000||
B|SIDU|20260120|09:54:46|S|200|3.690000||
B|SNDK|20260120|09:54:46|S|2|448.380000||
B|SNDK|20260120|09:54:46|S|5|448.550000||
B|AMD|20260120|09:54:47|S|25|231.985000||
B|BMNU|20260120|09:54:47|E|400|4.994500||
B|CRVS|20260120|09:54:47|S|10|15.510000||
B|ERAS|20260120|09:54:47|S|1|9.970000||
B|ERAS|20260120|09:54:47|S|75|9.960000||
B|KRMN|20260120|09:54:47|S|144|110.240000||
B|MP|20260120|09:54:47|S|65|69.190000||
B|MSTR|20260120|09:54:47|S|2|159.600000||
B|MSTR|20260120|09:54:47|S|71|159.570000||
B|MSTR|20260120|09:54:47|S|80|159.600000||
B|MSTY|20260120|09:54:47|S|1|29.600000||
B|NFLX|20260120|09:54:47|S|1|89.178500||
B|NVDA|20260120|09:54:47|S|2|180.309300||
B|PEP|20260120|09:54:47|S|50|145.069500||
B|PYPL|20260120|09:54:47|S|50|55.229400||
B|RKLB|20260120|09:54:47|S|100|94.313100||
B|SHLD|20260120|09:54:47|S|2|78.100000||
B|SNPS|20260120|09:54:47|S|85|501.600000||
B|TSLA|20260120|09:54:47|S|2|426.765000||
B|TSLA|20260120|09:54:47|S|73|426.670000||
B|TSLA|20260120|09:54:47|S|100|426.672900||
B|VITL|20260120|09:54:47|S|130|27.670000||
B|VOO|20260120|09:54:47|S|2|627.655100||
B|WDC|20260120|09:54:47|S|10|228.410000||
B|Z|20260120|09:54:47|S|100|66.690000||
B|ANF|20260120|09:54:48|S|4|100.060000||
B|AUR|20260120|09:54:48|S|400|4.450000||
B|AUR|20260120|09:54:48|S|500|4.455000||
B|AXGN|20260120|09:54:48|S|20|31.730000||
B|BITO|20260120|09:54:48|S|100|12.540000||
B|CVX|20260120|09:54:48|S|1|166.370000||
B|DUK|20260120|09:54:48|S|1|118.380000||
B|EVTV|20260120|09:54:48|S|100|4.300000||
B|GEV|20260120|09:54:48|S|35|695.645000||
B|ING|20260120|09:54:48|S|10|28.375000||
B|INTC|20260120|09:54:48|S|100|49.349300||
B|LW|20260120|09:54:48|S|50|42.575000||
B|NUAI|20260120|09:54:48|S|100|5.970000||
B|PDD|20260120|09:54:48|S|100|104.278600||
B|PPTA|20260120|09:54:48|S|14|32.635000||
B|RDDT|20260120|09:54:48|S|100|224.930000||
B|SMCI|20260120|09:54:48|S|8|30.729100||
B|TII|20260120|09:54:48|S|100|4.960000||
B|AAPL|20260120|09:54:49|S|50|252.275000||
B|ADBE|20260120|09:54:49|S|2|290.080000||
B|APP|20260120|09:54:49|S|14|545.930000||
B|APP|20260120|09:54:49|S|40|545.930000||
B|CRCL|20260120|09:54:49|S|10|76.750000||
B|CRVS|20260120|09:54:49|S|5|15.550000||
B|DDOG|20260120|09:54:49|S|10|117.950000||
B|F|20260120|09:54:49|S|35|13.525000||
B|HIMS|20260120|09:54:49|S|98|30.160000||
B|INTC|20260120|09:54:49|S|100|49.349300||
B|IVF|20260120|09:54:49|S|250|3.735500||
B|LMND|20260120|09:54:49|S|50|79.230000||
B|MUR|20260120|09:54:49|S|20|31.540000||
B|NTAP|20260120|09:54:49|S|5|98.170000||
B|PDD|20260120|09:54:49|S|85|104.241400||
B|SOXS|20260120|09:54:49|S|1000|2.105000||
B|SPHR|20260120|09:54:49|S|5|100.211800||
B|TGT|20260120|09:54:49|S|100|108.720000||
B|TLN|20260120|09:54:49|S|1|367.310000||
B|TSM|20260120|09:54:49|S|100|337.495000||
B|VICI|20260120|09:54:49|S|5|28.619300||
B|AAPL|20260120|09:54:50|S|44|252.255000||
B|AMZN|20260120|09:54:50|S|6|233.180000||
B|B|20260120|09:54:50|S|100|49.930000||
B|BITO|20260120|09:54:50|S|3|12.530000||
B|BITO|20260120|09:54:50|S|3|12.530000||
B|BMNU|20260120|09:54:50|S|100|4.990000||
B|CRDO|20260120|09:54:50|S|3|151.905000||
B|CRVS|20260120|09:54:50|S|15|15.600000||
B|DFDV|20260120|09:54:50|S|2|6.663600||
B|GOOG|20260120|09:54:50|S|5|324.587800||
B|IREN|20260120|09:54:50|S|1|54.350200||
B|LASR|20260120|09:54:50|S|657|46.610000||
B|MSTR|20260120|09:54:50|S|10|159.530000||
B|MSTX|20260120|09:54:50|S|1|4.065000||
B|MSTX|20260120|09:54:50|S|100|4.065000||
B|MU|20260120|09:54:50|S|2|379.335000||
B|ONDS|20260120|09:54:50|S|500|13.139300||
B|ONDS|20260120|09:54:50|S|1200|13.135000||
B|QCOM|20260120|09:54:50|S|50|155.950000||
B|SMR|20260120|09:54:50|S|3|19.359700||
B|TQQQ|20260120|09:54:50|S|4|51.969300||
B|TQQQ|20260120|09:54:50|S|100|51.975000||
B|YINN|20260120|09:54:50|S|65|44.760000||
B|CRWD|20260120|09:54:51|S|5|445.444000||
B|CRWV|20260120|09:54:51|S|10|96.210000||
B|GOOG|20260120|09:54:51|S|10|324.528600||
B|GOOG|20260120|09:54:51|S|10|324.537800||
B|GOOG|20260120|09:54:51|S|25|324.587800||
B|IBRX|20260120|09:54:51|S|10|6.976900||
B|LIF|20260120|09:54:51|S|100|54.320000||
B|LRCX|20260120|09:54:51|S|50|223.030000||
B|NBIS|20260120|09:54:51|S|40|101.780000||
B|OKLO|20260120|09:54:51|S|700|90.305000||
B|PG|20260120|09:54:51|S|5|145.530000||
B|QCOM|20260120|09:54:51|S|2|155.900000||
B|SKYT|20260120|09:54:51|S|3|35.020000||
B|SMR|20260120|09:54:51|S|20|19.340000||
B|SPY|20260120|09:54:51|S|2|682.427900||
B|STM|20260120|09:54:51|S|488|27.305000||
B|USAU|20260120|09:54:51|S|20|20.060000||
B|AMAT|20260120|09:54:52|S|20|322.670000||
B|BROS|20260120|09:54:52|S|16|62.440000||
B|CRWV|20260120|09:54:52|S|100|96.120000||
B|FCX|20260120|09:54:52|S|18|58.769300||
B|GLDM|20260120|09:54:52|S|13|93.805000||
B|GOOGL|20260120|09:54:52|S|57|324.040000||
B|LAMR|20260120|09:54:52|S|60|129.920000||
B|META|20260120|09:54:52|S|2|608.270000||
B|MSFT|20260120|09:54:52|S|1|453.440000||
B|MU|20260120|09:54:52|S|1|379.280000||
B|MUU|20260120|09:54:52|S|5|171.875000||
B|NET|20260120|09:54:52|S|25|179.220000||
B|NOWL|20260120|09:54:52|S|200|9.760000||
B|NVDA|20260120|09:54:52|S|4|180.275000||
B|NVDA|20260120|09:54:52|S|32|180.275000||
B|PSTL|20260120|09:54:52|S|20|17.755000||
B|QCOM|20260120|09:54:52|S|100|155.900000||
B|TMDX|20260120|09:54:52|S|100|141.080000||
B|VOO|20260120|09:54:52|S|1|627.566200||
B|XXRP|20260120|09:54:52|S|4|10.040000||
B|BMNR|20260120|09:54:53|S|5|28.730000||
B|CRML|20260120|09:54:53|S|100|16.880900||
B|CTMX|20260120|09:54:53|S|100|5.560000||
B|DUOL|20260120|09:54:53|S|80|149.080000||
B|GOOG|20260120|09:54:53|S|2|324.507100||
B|GOOGL|20260120|09:54:53|S|42|324.030000||
B|IOT|20260120|09:54:53|S|1|32.380800||
B|LRCX|20260120|09:54:53|S|2|222.985000||
B|MU|20260120|09:54:53|S|10|379.204100||
B|MU|20260120|09:54:53|S|10|379.210000||
B|NFLX|20260120|09:54:53|S|14|89.150000||
B|NVDA|20260120|09:54:53|S|5|180.249300||
B|PYPL|20260120|09:54:53|S|5|55.215200||
B|SNDK|20260120|09:54:53|S|20|448.220000||
B|SNDK|20260120|09:54:53|S|20|448.220000||
B|SNDK|20260120|09:54:53|S|20|448.220000||
B|SYNA|20260120|09:54:53|S|2|88.860000||
B|TSLA|20260120|09:54:53|S|12|426.480000||
B|ACRS|20260120|09:54:54|S|45|3.440000||
B|AMD|20260120|09:54:54|S|100|231.620000||
B|GOOG|20260120|09:54:54|S|12|324.488100||
B|INTC|20260120|09:54:54|S|10|49.264100||
B|MOD|20260120|09:54:54|S|200|134.190000||
B|MSTR|20260120|09:54:54|S|26|159.450000||
B|MU|20260120|09:54:54|S|5|379.204100||
B|MU|20260120|09:54:54|S|5|379.210000||
B|MU|20260120|09:54:54|S|7|379.204100||
B|MU|20260120|09:54:54|S|7|379.210000||
B|MU|20260120|09:54:54|S|11|379.204100||
B|NNE|20260120|09:54:54|S|1|34.220000||
B|NVDA|20260120|09:54:54|S|300|180.215000||
B|NVDA|20260120|09:54:54|S|1151|180.210000||
B|PYPL|20260120|09:54:54|S|1|55.210000||
B|PYPL|20260120|09:54:54|S|1|55.210000||
B|SLV|20260120|09:54:54|S|300|85.785000||
B|SMR|20260120|09:54:54|S|50|19.349900||
B|SNDK|20260120|09:54:54|S|20|448.200000||
B|TALO|20260120|09:54:54|S|150|11.310000||
B|TTD|20260120|09:54:54|S|50|34.747100||
B|URA|20260120|09:54:54|S|1|54.460000||
B|XOM|20260120|09:54:54|S|8|131.429300||
B|XOM|20260120|09:54:54|S|200|131.430000||
B|ACN|20260120|09:54:55|S|3|285.059200||
B|APLD|20260120|09:54:55|S|250|34.060000||
B|APLD|20260120|09:54:55|S|850|34.070000||
B|ASTS|20260120|09:54:55|S|40|114.329000||
B|CRCL|20260120|09:54:55|S|37|76.470000||
B|EOSE|20260120|09:54:55|S|36|17.464900||
B|GOOG|20260120|09:54:55|S|1|324.500000||
B|GOOG|20260120|09:54:55|S|1|324.500000||
B|GRAB|20260120|09:54:55|S|18|4.430000||
B|HIMS|20260120|09:54:55|S|30|30.120000||
B|IREN|20260120|09:54:55|S|18|54.260000||
B|MP|20260120|09:54:55|S|200|69.145000||
B|MTN|20260120|09:54:55|S|32|137.580000||
B|MU|20260120|09:54:55|S|4|379.184100||
B|NU|20260120|09:54:55|S|200|16.732700||
B|NVDA|20260120|09:54:55|S|5|180.229300||
B|NVDA|20260120|09:54:55|S|25|180.229300||
B|NVDA|20260120|09:54:55|S|37|180.229300||
B|NVDA|20260120|09:54:55|S|100|180.227300||
B|SNDK|20260120|09:54:55|S|376|448.050000||
B|TLT|20260120|09:54:55|S|3|86.620000||
B|TQQQ|20260120|09:54:55|S|150|51.950000||
B|TVTX|20260120|09:54:55|S|800|27.580000||
B|AMD|20260120|09:54:56|S|14|231.680000||
B|AMD|20260120|09:54:56|S|20|231.680000||
B|BITX|20260120|09:54:56|E|25|29.105500||
B|BLDR|20260120|09:54:56|S|50|123.460000||
B|COPJ|20260120|09:54:56|S|10|45.330000||
B|CRWV|20260120|09:54:56|S|1|96.090000||
B|IBIT|20260120|09:54:56|S|2|51.235000||
B|MSTU|20260120|09:54:56|S|300|8.800000||
B|MU|20260120|09:54:56|S|100|379.140000||
B|MU|20260120|09:54:56|S|300|379.135000||
B|NU|20260120|09:54:56|S|93|16.730700||
B|NVDA|20260120|09:54:56|S|2|180.227400||
B|NVDA|20260120|09:54:56|S|100|180.249000||
B|PGY|20260120|09:54:56|S|10|21.110000||
B|SMR|20260120|09:54:56|S|2|19.330000||
B|SMR|20260120|09:54:56|S|20|19.330000||
B|SNDK|20260120|09:54:56|S|2|447.655000||
B|SNDK|20260120|09:54:56|S|2|447.655000||
B|UNCY|20260120|09:54:56|S|19|6.410000||
B|XLU|20260120|09:54:56|S|6|42.929300||
B|YBTY|20260120|09:54:56|S|1|21.552600||
B|AMZN|20260120|09:54:57|S|87|233.060000||
B|ENVX|20260120|09:54:57|S|400|7.535000||
B|ETHA|20260120|09:54:57|S|4|22.945000||
B|FCX|20260120|09:54:57|S|26|58.765000||
B|GOOG|20260120|09:54:57|S|12|324.488100||
B|KRMN|20260120|09:54:57|S|150|110.850000||
B|KRMN|20260120|09:54:57|S|158|110.850000||
B|KVUE|20260120|09:54:57|S|20|17.095000||
B|NBIS|20260120|09:54:57|S|1|101.660000||
B|NVDA|20260120|09:54:57|S|2|180.225400||
B|NVDA|20260120|09:54:57|S|60|180.215000||
B|NVDA|20260120|09:54:57|S|143|180.228800||
B|QBTS|20260120|09:54:57|S|227|26.400000||
B|SNDK|20260120|09:54:57|S|5|447.655000||
B|TDUP|20260120|09:54:57|S|550|5.380000||
B|TSLA|20260120|09:54:57|S|2|426.430000||
B|VT|20260120|09:54:57|S|200|143.230000||
B|XLU|20260120|09:54:57|S|7|42.929300||
B|DUK|20260120|09:54:58|S|20|118.310000||
B|INTC|20260120|09:54:58|S|200|49.320000||
B|INTC|20260120|09:54:58|S|1200|49.329300||
B|IQ|20260120|09:54:58|S|100|1.885000||
B|MRVL|20260120|09:54:58|S|200|80.800000||
B|MU|20260120|09:54:58|S|50|379.390000||
B|MUR|20260120|09:54:58|S|50|31.530000||
B|RGTU|20260120|09:54:58|S|200|16.950000||
B|RZLV|20260120|09:54:58|S|2000|4.700700||
B|SNDK|20260120|09:54:58|S|13|447.280000||
B|SOUN|20260120|09:54:58|S|200|10.565000||
B|TQQQ|20260120|09:54:58|S|100|51.940000||
B|TSLA|20260120|09:54:58|S|15|426.422000||
B|TSM|20260120|09:54:58|S|5|337.290000||
B|UHAL|20260120|09:54:58|S|100|56.960000||
B|AEP|20260120|09:54:59|S|9|118.500000||
B|AU|20260120|09:54:59|S|100|104.900000||
B|AVLV|20260120|09:54:59|S|253|78.760000||
B|COHU|20260120|09:54:59|S|40|28.210000||
B|HSIC|20260120|09:54:59|S|20|78.870000||
B|IBRX|20260120|09:54:59|S|38|6.999300||
B|INTC|20260120|09:54:59|S|200|49.330000||
B|IREN|20260120|09:54:59|S|116|54.190000||
B|METC|20260120|09:54:59|S|280|21.485000||
B|MSTR|20260120|09:54:59|S|9|159.381600||
B|MSTX|20260120|09:54:59|S|17|4.050000||
B|MSTX|20260120|09:54:59|S|50|4.050000||
B|MU|20260120|09:54:59|S|1|379.320000||
B|NVDA|20260120|09:54:59|S|20|180.255000||
B|NVDA|20260120|09:54:59|S|20|180.265000||
B|ORGN|20260120|09:54:59|S|4000|0.191000||
B|PAAS|20260120|09:54:59|S|300|57.948300||
B|SIDU|20260120|09:54:59|S|175|3.698200||
B|SIDU|20260120|09:54:59|E|1000|3.695500||
B|SLV|20260120|09:54:59|S|1200|85.725000||
B|TQQQ|20260120|09:54:59|S|200|51.950000||
B|TSLA|20260120|09:54:59|S|20|426.402000||
B|VOO|20260120|09:54:59|S|3|627.558500||
B|AU|20260120|09:55:00|S|3|104.975600||
B|BITO|20260120|09:55:00|S|1|12.520000||
B|CEG|20260120|09:55:00|S|30|302.950000||
B|NVDA|20260120|09:55:00|S|10|180.220000||
B|NVDA|20260120|09:55:00|S|452|180.280000||
B|RYAAY|20260120|09:55:00|S|7|69.270000||
B|SMR|20260120|09:55:00|S|2|19.320000||
B|SMR|20260120|09:55:00|S|20|19.310000||
B|SMR|20260120|09:55:00|S|20|19.320000||
B|SNDK|20260120|09:55:00|S|25|447.250000||
B|SNDK|20260120|09:55:00|S|25|447.250000||
B|SWK|20260120|09:55:00|S|1|82.150000||
B|XME|20260120|09:55:00|S|50|124.630000||
B|ZS|20260120|09:55:00|S|40|209.097200||
B|APP|20260120|09:55:01|S|10|546.090000||
B|GWAV|20260120|09:55:01|S|390|5.244100||
B|IBRX|20260120|09:55:01|S|250|6.998800||
B|IONQ|20260120|09:55:01|S|100|49.050000||
B|LAES|20260120|09:55:01|S|900|4.280000||
B|MSTR|20260120|09:55:01|S|2|159.240000||
B|PSQ|20260120|09:55:01|S|1|30.369300||
B|QQQ|20260120|09:55:01|S|20|612.540000||
B|RZLV|20260120|09:55:01|S|100|4.670000||
B|RZLV|20260120|09:55:01|S|500|4.679100||
B|RZLV|20260120|09:55:01|S|800|4.670000||
B|SNDK|20260120|09:55:01|S|10|447.250000||
B|SPY|20260120|09:55:01|S|13|682.269300||
B|SPYM|20260120|09:55:01|S|7|80.277300||
B|TSLA|20260120|09:55:01|S|56|425.820000||
B|XLU|20260120|09:55:01|S|100|42.920700||
B|AMAT|20260120|09:55:02|S|8|322.700000||
B|AZN|20260120|09:55:02|S|50|90.010000||
B|BAC|20260120|09:55:02|S|300|52.795000||
B|DX|20260120|09:55:02|S|2533|14.450000||
B|GOOG|20260120|09:55:02|S|9|324.357700||
B|GRDN|20260120|09:55:02|S|10|27.430000||
B|MRAL|20260120|09:55:02|S|75|5.799100||
B|MSTR|20260120|09:55:02|S|2|159.190000||
B|NIO|20260120|09:55:02|S|30|4.549300||
B|NVDA|20260120|09:55:02|S|2|180.209300||
B|NVDA|20260120|09:55:02|S|5|180.199000||
B|NVDA|20260120|09:55:02|S|7|180.190000||
B|NVDA|20260120|09:55:02|S|24|180.218800||
B|NVMI|20260120|09:55:02|S|7|458.960000||
B|RGTI|20260120|09:55:02|S|2|23.885000||
B|SPXS|20260120|09:55:02|S|1|35.620000||
B|STLA|20260120|09:55:02|S|250|9.505800||
B|VOO|20260120|09:55:02|S|1|627.455000||
B|AAPL|20260120|09:55:03|S|12|252.245000||
B|ASTS|20260120|09:55:03|S|2|114.035000||
B|CONI|20260120|09:55:03|S|20|62.160000||
B|CRWV|20260120|09:55:03|S|20|96.270000||
B|DRCT|20260120|09:55:03|S|1|1.780000||
B|MSTR|20260120|09:55:03|S|8|159.300000||
B|MU|20260120|09:55:03|S|5|379.260000||
B|RKLB|20260120|09:55:03|S|162|94.160000||
B|SNDK|20260120|09:55:03|S|10|446.500000||
B|TSLA|20260120|09:55:03|S|50|425.830000||
B|AAPL|20260120|09:55:04|S|100|252.300000||
B|BX|20260120|09:55:04|S|2|158.170000||
B|HLN|20260120|09:55:04|S|68|9.939700||
B|IBRX|20260120|09:55:04|S|50|6.977400||
B|IONQ|20260120|09:55:04|S|100|49.080000||
B|IVF|20260120|09:55:04|S|9|3.788000||
B|IVV|20260120|09:55:04|S|51|685.408600||
B|MP|20260120|09:55:04|S|30|69.140000||
B|MSTR|20260120|09:55:04|S|10|159.280000||
B|PAAS|20260120|09:55:04|S|50|57.950000||
B|TCOM|20260120|09:55:04|S|3|61.270000||
B|TQQQ|20260120|09:55:04|S|60|51.929300||
B|TSM|20260120|09:55:04|S|4|336.980000||
B|VXUS|20260120|09:55:04|S|17|77.955900||
B|Z|20260120|09:55:04|S|100|66.740000||
B|AAPL|20260120|09:55:05|S|1|252.280000||
B|ABT|20260120|09:55:05|S|5|121.030000||
B|AGIG|20260120|09:55:05|S|1|2.910000||
B|CRML|20260120|09:55:05|S|130|16.950000||
B|GEV|20260120|09:55:05|S|6|696.040000||
B|GGLL|20260120|09:55:05|S|100|103.190500||
B|GLXY|20260120|09:55:05|S|150|32.500000||
B|GOOG|20260120|09:55:05|S|1|324.490000||
B|INTC|20260120|09:55:05|S|400|49.240000||
B|INTC|20260120|09:55:05|S|1200|49.234000||
B|NVDA|20260120|09:55:05|S|98|180.275000||
B|RZLV|20260120|09:55:05|S|100|4.670000||
B|RZLV|20260120|09:55:05|S|200|4.670000||
B|RZLV|20260120|09:55:05|S|3300|4.670000||
B|SMCI|20260120|09:55:05|S|50|30.727400||
B|SPGI|20260120|09:55:05|S|645|541.850000||
B|TSLL|20260120|09:55:05|S|112|16.960000||
B|VZ|20260120|09:55:05|S|10|38.795000||
B|AMDL|20260120|09:55:06|S|555|17.945000||
B|AMZN|20260120|09:55:06|S|114|233.080000||
B|ASML|20260120|09:55:06|S|7|1329.560000||
B|CRVS|20260120|09:55:06|S|100|15.485000||
B|DIS|20260120|09:55:06|S|142|109.975000||
B|GEV|20260120|09:55:06|S|2|696.035000||
B|HIMS|20260120|09:55:06|S|200|30.110000||
B|IBRX|20260120|09:55:06|S|100|6.977400||
B|INTW|20260120|09:55:06|S|2|74.414900||
B|MRVL|20260120|09:55:06|S|100|80.780000||
B|NVDA|20260120|09:55:06|S|300|180.244300||
B|OKLO|20260120|09:55:06|S|100|90.445000||
B|OKLO|20260120|09:55:06|S|200|90.445000||
B|SIMO|20260120|09:55:06|S|9|116.840000||
B|SPUS|20260120|09:55:06|S|10|50.755000||
B|TGT|20260120|09:55:06|S|9|108.680000||
B|TSLA|20260120|09:55:06|S|15|425.990000||
B|VOO|20260120|09:55:06|S|1|627.505000||
B|APP|20260120|09:55:07|S|20|545.850000||
B|BTBT|20260120|09:55:07|S|30|2.200000||
B|INFY|20260120|09:55:07|S|30|18.345000||
B|MARA|20260120|09:55:07|S|30|10.349300||
B|NVO|20260120|09:55:07|S|2|60.309300||
B|RIOT|20260120|09:55:07|S|165|18.029300||
B|SMCI|20260120|09:55:07|S|10|30.745000||
B|USAR|20260120|09:55:07|S|100|19.110000||
B|ALAB|20260120|09:55:08|S|100|178.430000||
B|ALAB|20260120|09:55:08|S|100|178.440000||
B|ALAB|20260120|09:55:08|S|175|178.520000||
B|ALAB|20260120|09:55:08|S|274|178.490000||
B|BXSL|20260120|09:55:08|S|17|25.930000||
B|ERAS|20260120|09:55:08|S|1|9.990000||
B|ETOR|20260120|09:55:08|S|222|31.440000||
B|GOVT|20260120|09:55:08|S|3|22.950000||
B|INTG|20260120|09:55:08|E|10|28.900000||
B|JEPI|20260120|09:55:08|S|50|57.885000||
B|LITE|20260120|09:55:08|S|3|338.031000||
B|MUU|20260120|09:55:08|S|1|171.655000||
B|SOXX|20260120|09:55:08|S|1|341.200000||
B|CMCL|20260120|09:55:09|S|20|29.320000||
B|CRML|20260120|09:55:09|S|26|16.940000||
B|FIGR|20260120|09:55:09|S|10|73.920000||
B|GOOG|20260120|09:55:09|S|2|324.426100||
B|GOOG|20260120|09:55:09|S|5|324.426100||
B|KTOS|20260120|09:55:09|S|10|131.850000||
B|MU|20260120|09:55:09|S|19|378.830000||
B|ORCL|20260120|09:55:09|S|5|184.240500||
B|PL|20260120|09:55:09|S|5|28.933700||
B|SHPH|20260120|09:55:09|S|300|3.810000||
B|SNDK|20260120|09:55:09|S|13|446.141000||
B|SNDK|20260120|09:55:09|S|96|446.150000||
B|Z|20260120|09:55:09|S|100|66.730000||
B|CRVS|20260120|09:55:10|S|100|15.530000||
B|EOSE|20260120|09:55:10|S|50|17.439100||
B|HL|20260120|09:55:10|S|100|27.220000||
B|MSTU|20260120|09:55:10|S|126|8.810000||
B|MUU|20260120|09:55:10|S|3|171.750000||
B|NBIS|20260120|09:55:10|S|50|101.720000||
B|NBIS|20260120|09:55:10|S|100|101.720000||
B|NLR|20260120|09:55:10|S|10|148.111000||
B|NVDA|20260120|09:55:10|S|30|180.269300||
B|NVDA|20260120|09:55:10|S|300|180.269300||
B|OPEN|20260120|09:55:10|S|500|6.395000||
B|SMH|20260120|09:55:10|S|3|395.890000||
B|TSLT|20260120|09:55:10|S|102|23.673500||
B|VXX|20260120|09:55:10|S|100|28.275000||
B|FAS|20260120|09:55:11|S|1|157.840000||
B|GOOG|20260120|09:55:11|S|1|324.535000||
B|IBRX|20260120|09:55:11|S|270|6.995000||
B|JBLU|20260120|09:55:11|S|10|5.227400||
B|KSS|20260120|09:55:11|S|100|17.930000||
B|MCD|20260120|09:55:11|S|2|304.730000||
B|MU|20260120|09:55:11|S|2|379.100000||
B|NET|20260120|09:55:11|S|25|179.020000||
B|NVDA|20260120|09:55:11|S|1|180.249300||
B|NVDA|20260120|09:55:11|S|20|180.259100||
B|SE|20260120|09:55:11|S|100|120.490000||
B|SMCI|20260120|09:55:11|S|300|30.740300||
B|TQQQ|20260120|09:55:11|S|100|51.929300||
B|ULTA|20260120|09:55:11|S|3|666.180000||
B|ULTA|20260120|09:55:11|S|47|666.189000||
B|VUG|20260120|09:55:11|S|2|476.844000||
B|AMD|20260120|09:55:12|S|15|231.840000||
B|CLSK|20260120|09:55:12|S|100|12.485000||
B|GRAB|20260120|09:55:12|S|22|4.435000||
B|GS|20260120|09:55:12|S|4|947.680000||
B|ITA|20260120|09:55:12|S|4|242.555000||
B|MU|20260120|09:55:12|S|40|379.020000||
B|NVDA|20260120|09:55:12|S|2|180.259300||
B|NVDA|20260120|09:55:12|S|5|180.259300||
B|OKLO|20260120|09:55:12|S|100|90.270000||
B|OKLO|20260120|09:55:12|S|298|90.330000||
B|ONDS|20260120|09:55:12|S|20|13.090000||
B|PL|20260120|09:55:12|S|100|28.880000||
B|PSKY|20260120|09:55:12|S|100|11.575000||
B|RGTI|20260120|09:55:12|S|100|23.910000||
B|RGTI|20260120|09:55:12|S|100|23.910000||
B|RKLB|20260120|09:55:12|S|10|93.940000||
B|SCHD|20260120|09:55:12|S|24|28.640000||
B|SMR|20260120|09:55:12|S|1|19.350000||
B|SOXL|20260120|09:55:12|S|300|59.951100||
B|AMPX|20260120|09:55:13|S|32|10.796800||
B|CAVA|20260120|09:55:13|S|200|70.530000||
B|CCJ|20260120|09:55:13|S|10|116.290000||
B|CRVS|20260120|09:55:13|S|3|15.670000||
B|CRVS|20260120|09:55:13|S|100|15.665000||
B|CRVS|20260120|09:55:13|S|100|15.670000||
B|ENVX|20260120|09:55:13|S|50|7.525800||
B|EOSE|20260120|09:55:13|S|170|17.413100||
B|JPM|20260120|09:55:13|S|76|306.905000||
B|NCLH|20260120|09:55:13|S|2|20.870000||
B|NVDA|20260120|09:55:13|S|1|180.339300||
B|RKLB|20260120|09:55:13|S|20|93.940000||
B|SNDK|20260120|09:55:13|S|2|446.340000||
B|WRD|20260120|09:55:13|S|1300|8.440000||
B|ADBE|20260120|09:55:14|S|45|290.040000||
B|BOXX|20260120|09:55:14|S|780|115.330000||
B|CAT|20260120|09:55:14|S|1|639.460000||
B|CDE|20260120|09:55:14|S|20|22.785000||
B|CRCL|20260120|09:55:14|S|30|76.500000||
B|CRWV|20260120|09:55:14|S|100|96.210000||
B|FIGR|20260120|09:55:14|S|20|73.990000||
B|HL|20260120|09:55:14|S|56|27.230000||
B|HL|20260120|09:55:14|S|100|27.240000||
B|HL|20260120|09:55:14|S|121|27.240000||
B|IVF|20260120|09:55:14|S|1800|3.790000||
B|MSTR|20260120|09:55:14|S|5|159.700000||
B|SPY|20260120|09:55:14|S|1|682.339200||
B|TMF|20260120|09:55:14|S|3|36.355000||
B|TSM|20260120|09:55:14|S|3|337.110000||
B|ARM|20260120|09:55:15|S|100|108.795000||
B|BMNR|20260120|09:55:15|S|508|28.750000||
B|CDE|20260120|09:55:15|S|1|22.785000||
B|CNC|20260120|09:55:15|S|100|45.230000||
B|CNC|20260120|09:55:15|S|100|45.240000||
B|CNC|20260120|09:55:15|S|200|45.240000||
B|CNC|20260120|09:55:15|S|1100|45.240000||
B|CNC|20260120|09:55:15|S|1293|45.230000||
B|CRVS|20260120|09:55:15|S|1|15.740000||
B|GBTC|20260120|09:55:15|S|40|70.615000||
B|GMED|20260120|09:55:15|S|20|93.080000||
B|INTC|20260120|09:55:15|S|20|49.230000||
B|KLAC|20260120|09:55:15|S|50|1546.330000||
B|NCLH|20260120|09:55:15|S|80|20.870700||
B|NFLX|20260120|09:55:15|S|25|89.115000||
B|NVDA|20260120|09:55:15|S|100|180.329300||
B|NVDA|20260120|09:55:15|S|200|180.327500||
B|ON|20260120|09:55:15|S|24|59.725000||
B|OWL|20260120|09:55:15|S|8|15.759300||
B|PANW|20260120|09:55:15|S|10|184.490000||
B|QCOM|20260120|09:55:15|S|2|155.785000||
B|RCL|20260120|09:55:15|S|40|266.020000||
B|RILY|20260120|09:55:15|S|1|10.350000||
B|SPY|20260120|09:55:15|S|1|682.270000||
B|U|20260120|09:55:15|S|20|39.963500||
B|UUUU|20260120|09:55:15|S|100|23.035000||
B|ZM|20260120|09:55:15|S|1|80.600000||
B|AMD|20260120|09:55:16|S|21|231.870000||
B|ARM|20260120|09:55:16|S|2|108.795000||
B|CRVS|20260120|09:55:16|S|40|15.740000||
B|CRVS|20260120|09:55:16|S|100|15.610000||
B|DFTX|20260120|09:55:16|S|100|16.730000||
B|EQT|20260120|09:55:16|S|800|51.436000||
B|GEV|20260120|09:55:16|S|1|695.910000||
B|GEV|20260120|09:55:16|S|1|696.455000||
B|GLD|20260120|09:55:16|S|913|435.460000||
B|MUU|20260120|09:55:16|S|200|171.610000||
B|NBIS|20260120|09:55:16|S|6|101.650000||
B|PYPL|20260120|09:55:16|S|10|55.174600||
B|RKLB|20260120|09:55:16|S|190|93.950000||
B|SNDK|20260120|09:55:16|S|20|446.330000||
B|SVM|20260120|09:55:16|S|100|11.999100||
B|CWST|20260120|09:55:17|S|14|105.440000||
B|DJT|20260120|09:55:17|S|5|14.300000||
B|IAU|20260120|09:55:17|S|20|89.190000||
B|INTC|20260120|09:55:17|S|100|49.250000||
B|LMT|20260120|09:55:17|S|8|581.205000||
B|ONDS|20260120|09:55:17|S|50|13.070700||
B|PAVE|20260120|09:55:17|S|40|50.820000||
B|PL|20260120|09:55:17|S|100|28.870000||
B|RBLX|20260120|09:55:17|S|20|82.250000||
B|RBRK|20260120|09:55:17|S|3|67.150000||
B|RKLB|20260120|09:55:17|S|200|93.910000||
B|SNDK|20260120|09:55:17|S|100|446.500000||
B|TSLL|20260120|09:55:17|S|73|16.950000||
B|TSN|20260120|09:55:17|S|32|59.915000||
B|USB|20260120|09:55:17|S|99|54.889200||
B|VT|20260120|09:55:17|S|100|143.225000||
B|ANPA|20260120|09:55:18|E|1|89.000000||
B|BMNU|20260120|09:55:18|S|10|4.989900||
B|BSX|20260120|09:55:18|S|400|88.780000||
B|CRML|20260120|09:55:18|S|76|17.000000||
B|CRVS|20260120|09:55:18|S|15|15.620000||
B|D|20260120|09:55:18|S|50|60.410000||
B|DFDV|20260120|09:55:18|S|200|6.635000||
B|ILF|20260120|09:55:18|S|384|32.595000||
B|MO|20260120|09:55:18|S|60|61.365000||
B|NVDA|20260120|09:55:18|S|1|180.374600||
B|NVDA|20260120|09:55:18|S|5|180.385000||
B|RGTI|20260120|09:55:18|S|5|23.921900||
B|SERV|20260120|09:55:18|S|20|13.549100||
B|SSRM|20260120|09:55:18|S|74|24.070000||
B|TBBB|20260120|09:55:18|S|20|32.310000||
B|TWG|20260120|09:55:18|S|70|7.450000||
B|WMT|20260120|09:55:18|S|11|120.235000||
B|DLO|20260120|09:55:19|S|50|13.700000||
B|GOOG|20260120|09:55:19|S|50|324.710000||
B|INTC|20260120|09:55:19|S|22|49.275000||
B|MU|20260120|09:55:19|S|4|379.840000||
B|NBIS|20260120|09:55:19|S|116|101.700000||
B|NVDU|20260120|09:55:19|S|100|109.330000||
B|OKE|20260120|09:55:19|S|3|74.090000||
B|PAAS|20260120|09:55:19|S|80|58.123500||
B|PEP|20260120|09:55:19|S|1|144.770000||
B|SNDK|20260120|09:55:19|S|14|446.640000||
B|SNDK|20260120|09:55:19|S|40|446.640000||
B|TQQQ|20260120|09:55:19|S|12|51.929300||
B|VYM|20260120|09:55:19|S|2|147.290000||
B|Z|20260120|09:55:19|S|100|66.730000||
B|AAPL|20260120|09:55:20|S|109|252.225000||
B|BCH|20260120|09:55:20|S|2|39.600000||
B|CMRC|20260120|09:55:20|S|200|3.440000||
B|MP|20260120|09:55:20|S|44|69.160000||
B|OBDC|20260120|09:55:20|S|302|12.410000||
B|OKLL|20260120|09:55:20|S|39|25.210000||
B|ON|20260120|09:55:20|S|10|59.725000||
B|PSTL|20260120|09:55:20|S|1|17.700000||
B|PYPL|20260120|09:55:20|S|100|55.170000||
B|SHPH|20260120|09:55:20|S|10|3.807000||
B|SMR|20260120|09:55:20|S|2|19.339100||
B|SPYM|20260120|09:55:20|S|8|80.275000||
B|WDC|20260120|09:55:20|S|3|228.305000||
B|ADBE|20260120|09:55:21|S|1|289.960000||
B|AMD|20260120|09:55:21|S|204|232.310000||
B|ARQQ|20260120|09:55:21|S|100|24.970000||
B|ASST|20260120|09:55:21|S|100|0.875400||
B|BABA|20260120|09:55:21|S|2|164.900000||
B|COPY|20260120|09:55:21|S|2|13.368500||
B|IBRX|20260120|09:55:21|S|100|6.942700||
B|INTC|20260120|09:55:21|S|100|49.295000||
B|IREN|20260120|09:55:21|S|50|54.325000||
B|MSTU|20260120|09:55:21|S|1|8.809800||
B|MU|20260120|09:55:21|S|58|380.100000||
B|SIDU|20260120|09:55:21|S|41|3.669200||
B|SIDU|20260120|09:55:21|S|200|3.670000||
B|TSLA|20260120|09:55:21|S|2|426.030000||
B|CASY|20260120|09:55:22|S|3|646.680000||
B|CRVS|20260120|09:55:22|S|100|15.650000||
B|ENLT|20260120|09:55:22|S|9|53.960000||
B|FCX|20260120|09:55:22|S|1|58.815200||
B|GLXY|20260120|09:55:22|S|1|32.470000||
B|MSFT|20260120|09:55:22|S|2|453.235000||
B|MSFT|20260120|09:55:22|S|10|453.175000||
B|NEE|20260120|09:55:22|S|1|82.660000||
B|RBLX|20260120|09:55:22|S|5|82.213000||
B|SKYT|20260120|09:55:22|S|160|34.970000||
B|SMCI|20260120|09:55:22|S|50|30.715000||
B|SMX|20260120|09:55:22|S|20|23.580000||
B|SPY|20260120|09:55:22|S|5|682.329300||
B|TCAI|20260120|09:55:22|S|100|32.470000||
B|XLE|20260120|09:55:22|S|1|47.900000||
B|BMNR|20260120|09:55:23|S|34|28.755000||
B|MAPS|20260120|09:55:23|S|200|0.812100||
B|MSTR|20260120|09:55:23|S|20|159.645000||
B|MU|20260120|09:55:23|S|9|379.884600||
B|ONDL|20260120|09:55:23|S|575|43.215000||
B|ONDS|20260120|09:55:23|S|7|13.055000||
B|PANW|20260120|09:55:23|S|2|184.410000||
B|PFE|20260120|09:55:23|S|12|25.340000||
B|PLTR|20260120|09:55:23|S|25|167.640000||
B|SNDK|20260120|09:55:23|S|5|447.100000||
B|TNA|20260120|09:55:23|S|150|54.819300||
B|ADBE|20260120|09:55:24|S|2|289.920000||
B|ADBE|20260120|09:55:24|S|3|289.920000||
B|AMD|20260120|09:55:24|S|47|232.320000||
B|COIN|20260120|09:55:24|S|10|229.870000||
B|DVLT|20260120|09:55:24|S|8000|0.718500||
B|NFLX|20260120|09:55:24|S|60|89.085000||
B|SNDK|20260120|09:55:24|S|50|446.750000||
B|TEM|20260120|09:55:24|S|5|68.180000||
B|TQQQ|20260120|09:55:24|S|20|51.934500||
B|VB|20260120|09:55:24|S|80|272.740000||
B|CDE|20260120|09:55:25|S|20|22.795000||
B|COIN|20260120|09:55:25|S|10|229.940000||
B|ONDS|20260120|09:55:25|S|10|13.050700||
B|TE|20260120|09:55:25|S|100|8.277300||
B|THYF|20260120|09:55:25|S|1|52.365000||
B|USAR|20260120|09:55:25|S|100|19.190000||
B|AVB|20260120|09:55:26|S|11|178.275000||
B|AVGO|20260120|09:55:26|S|10|341.620000||
B|CDE|20260120|09:55:26|S|170|22.795000||
B|COIN|20260120|09:55:26|S|7|229.940000||
B|COPX|20260120|09:55:26|S|11|81.262600||
B|GEV|20260120|09:55:26|S|2|697.799300||
B|GEVX|20260120|09:55:26|S|140|34.875500||
B|MSTR|20260120|09:55:26|S|20|159.650000||
B|SPUS|20260120|09:55:26|S|12|50.759200||
B|SYK|20260120|09:55:26|S|120|361.800000||
B|XOM|20260120|09:55:26|S|30|131.440000||
B|ADBE|20260120|09:55:27|S|176|289.980000||
B|ADBE|20260120|09:55:27|S|339|289.980000||
B|EWJ|20260120|09:55:27|S|30|83.935000||
B|HAL|20260120|09:55:27|S|20|32.305000||
B|HLI|20260120|09:55:27|S|8|188.835000||
B|INTU|20260120|09:55:27|S|5|535.550000||
B|META|20260120|09:55:27|S|7|608.500000||
B|NFLX|20260120|09:55:27|S|10|89.095000||
B|ORIC|20260120|09:55:27|S|20|11.750000||
B|PR|20260120|09:55:27|S|20|14.545000||
B|SCHD|20260120|09:55:27|S|40|28.640000||
B|SONM|20260120|09:55:27|S|94|5.450000||
B|SONM|20260120|09:55:27|S|100|5.480000||
B|SONM|20260120|09:55:27|S|100|5.480000||
B|SOXS|20260120|09:55:27|S|50|2.105000||
B|VOO|20260120|09:55:27|S|4|627.679100||
B|XOM|20260120|09:55:27|S|10|131.460000||
B|ZS|20260120|09:55:27|S|3|209.196800||
B|ABBV|20260120|09:55:28|S|9|211.310000||
B|ADBE|20260120|09:55:28|S|5|289.860000||
B|AMZN|20260120|09:55:28|S|7|233.110000||
B|APP|20260120|09:55:28|S|100|545.970000||
B|EPD|20260120|09:55:28|S|42|32.875000||
B|FITB|20260120|09:55:28|S|2|48.685000||
B|GILD|20260120|09:55:28|S|1|123.250000||
B|HOOD|20260120|09:55:28|S|100|106.360000||
B|IBIT|20260120|09:55:28|S|60|51.295000||
B|OKLO|20260120|09:55:28|S|6|90.590000||
B|PSTG|20260120|09:55:28|S|19|71.920000||
B|SLV|20260120|09:55:28|S|2|85.890000||
B|TSM|20260120|09:55:28|S|46|337.030000||
B|UUUU|20260120|09:55:28|S|100|23.060000||
B|UVIX|20260120|09:55:28|S|200|6.370000||
B|UVIX|20260120|09:55:28|S|200|6.370000||
B|WFC|20260120|09:55:28|S|1|87.760000||
B|AEHR|20260120|09:55:29|S|100|28.250000||
B|AMD|20260120|09:55:29|S|100|232.230000||
B|ANET|20260120|09:55:29|S|10|127.820000||
B|APLD|20260120|09:55:29|S|500|34.112700||
B|CRVS|20260120|09:55:29|S|15|15.500000||
B|CYBR|20260120|09:55:29|S|5|447.350000||
B|DDOG|20260120|09:55:29|S|13|118.000000||
B|FIG|20260120|09:55:29|S|20|28.320000||
B|GEMI|20260120|09:55:29|S|4|10.378500||
B|GIS|20260120|09:55:29|S|25|44.305000||
B|HL|20260120|09:55:29|S|700|27.350000||
B|HOOD|20260120|09:55:29|S|2|106.140000||
B|INTC|20260120|09:55:29|S|5|49.315000||
B|LUNR|20260120|09:55:29|S|100|21.665000||
B|NVDA|20260120|09:55:29|S|100|180.425500||
B|NVTS|20260120|09:55:29|S|10|10.120000||
B|NVTS|20260120|09:55:29|S|10|10.120400||
B|QS|20260120|09:55:29|S|2|10.065000||
B|SDRL|20260120|09:55:29|S|8|34.110000||
B|SMR|20260120|09:55:29|S|1|19.329700||
B|TSM|20260120|09:55:29|S|1|336.950000||
B|URA|20260120|09:55:29|S|7|54.480000||
B|WDC|20260120|09:55:29|S|63|227.984000||
B|AMPX|20260120|09:55:30|S|90|10.811800||
B|AMPX|20260120|09:55:30|S|180|10.818800||
B|APPX|20260120|09:55:30|S|387|22.540000||
B|AVGO|20260120|09:55:30|S|1|341.460000||
B|IREN|20260120|09:55:30|S|75|54.300000||
B|MSTX|20260120|09:55:30|S|209|4.059700||
B|MU|20260120|09:55:30|S|10|379.660000||
B|NVTS|20260120|09:55:30|S|10|10.115000||
B|PANG|20260120|09:55:30|S|91|10.936500||
B|POLA|20260120|09:55:30|S|40|2.530000||
B|RGTI|20260120|09:55:30|S|100|23.905000||
B|SMR|20260120|09:55:30|S|20|19.340000||
B|TSLA|20260120|09:55:30|S|100|425.950000||
B|TSLL|20260120|09:55:30|S|40|16.950000||
B|VYM|20260120|09:55:30|S|36|147.359300||
B|ADBE|20260120|09:55:31|S|3|289.920000||
B|ALB|20260120|09:55:31|S|30|164.320000||
B|ARKQ|20260120|09:55:31|S|2|131.900000||
B|CRCL|20260120|09:55:31|S|1|76.470000||
B|EUAD|20260120|09:55:31|S|200|47.700000||
B|GTLS|20260120|09:55:31|S|15|207.410000||
B|HL|20260120|09:55:31|S|99|27.270000||
B|LCID|20260120|09:55:31|S|5|9.555000||
B|MDT|20260120|09:55:31|S|1|96.080000||
B|MSTR|20260120|09:55:31|S|100|159.570000||
B|NBIS|20260120|09:55:31|S|20|101.560000||
B|SMR|20260120|09:55:31|S|1|19.310000||
B|SMR|20260120|09:55:31|S|2|19.300000||
B|SMR|20260120|09:55:31|S|3|19.300000||
B|SMR|20260120|09:55:31|S|20|19.300000||
B|TWG|20260120|09:55:31|S|10|7.290000||
B|TWG|20260120|09:55:31|S|10|7.335000||
B|VEA|20260120|09:55:31|S|2|64.435000||
B|ASML|20260120|09:55:32|S|2|1330.391000||
B|ASML|20260120|09:55:32|S|15|1330.391000||
B|ASTS|20260120|09:55:32|S|10|113.590000||
B|AVAV|20260120|09:55:32|S|5|378.839000||
B|AVGO|20260120|09:55:32|S|35|341.425000||
B|CNI|20260120|09:55:32|S|20|99.770000||
B|INDA|20260120|09:55:32|S|500|51.885000||
B|IONQ|20260120|09:55:32|S|100|49.050000||
B|IREN|20260120|09:55:32|S|200|54.290000||
B|LDOS|20260120|09:55:32|S|2|193.600000||
B|POLA|20260120|09:55:32|S|200|2.520000||
B|QBTS|20260120|09:55:32|S|500|26.402700||
B|RIOT|20260120|09:55:32|S|29|18.009300||
B|TMF|20260120|09:55:32|S|15|36.395000||
B|AAPL|20260120|09:55:33|S|1|252.320000||
B|AZN|20260120|09:55:33|S|2|89.869100||
B|BBAI|20260120|09:55:33|S|3|5.875000||
B|CRCL|20260120|09:55:33|S|1|76.450000||
B|DFDV|20260120|09:55:33|S|5|6.640000||
B|HON|20260120|09:55:33|S|40|217.555000||
B|MARA|20260120|09:55:33|S|10|10.348000||
B|MARA|20260120|09:55:33|S|25|10.347400||
B|MDLZ|20260120|09:55:33|S|4|57.184800||
B|MS|20260120|09:55:33|S|200|185.561000||
B|MSTR|20260120|09:55:33|S|10|159.490000||
B|NBIS|20260120|09:55:33|S|10|101.560000||
B|SCCO|20260120|09:55:33|S|3|181.130000||
B|SONY|20260120|09:55:33|S|59|23.805000||
B|SOUN|20260120|09:55:33|S|25|10.555000||
B|SPY|20260120|09:55:33|S|14|682.305000||
B|VEA|20260120|09:55:33|S|11|64.425000||
B|VXX|20260120|09:55:33|S|87|28.260000||
B|AMD|20260120|09:55:34|S|23|232.120000||
B|CRVS|20260120|09:55:34|S|6|15.480000||
B|DDOG|20260120|09:55:34|S|18|117.960000||
B|ESQ|20260120|09:55:34|S|80|106.900000||
B|MP|20260120|09:55:34|S|150|69.110000||
B|MP|20260120|09:55:34|S|477|69.110000||
B|NFLX|20260120|09:55:34|S|20|89.055000||
B|ONDS|20260120|09:55:34|S|10|13.025000||
B|ONDS|20260120|09:55:34|S|100|13.025000||
B|QQQI|20260120|09:55:34|S|15|53.715000||
B|SERV|20260120|09:55:34|S|3|13.520000||
B|SMR|20260120|09:55:34|S|100|19.310000||
B|TSLA|20260120|09:55:34|S|10|425.830000||
B|AMD|20260120|09:55:35|S|49|232.510000||
B|AMD|20260120|09:55:35|S|202|232.500000||
B|ASML|20260120|09:55:35|S|25|1329.990000||
B|BW|20260120|09:55:35|S|10|8.232100||
B|CRWD|20260120|09:55:35|S|100|444.409000||
B|FIGR|20260120|09:55:35|S|20|73.370000||
B|GEV|20260120|09:55:35|S|40|696.770000||
B|GEV|20260120|09:55:35|S|40|696.930000||
B|GIS|20260120|09:55:35|S|37|44.300000||
B|LABU|20260120|09:55:35|S|89|162.469000||
B|MSFT|20260120|09:55:35|S|1|453.075000||
B|MU|20260120|09:55:35|S|6|379.500000||
B|NBIS|20260120|09:55:35|S|1|101.405300||
B|QBTS|20260120|09:55:35|S|32|26.407200||
B|QUBT|20260120|09:55:35|S|1|12.037300||
B|RDW|20260120|09:55:35|S|1420|11.125000||
B|SNDK|20260120|09:55:35|S|22|447.020000||
B|SNDK|20260120|09:55:35|S|47|447.200000||
B|TQQQ|20260120|09:55:35|S|300|51.915000||
B|TSLA|20260120|09:55:35|S|410|425.820000||
B|TSM|20260120|09:55:35|S|1|336.805000||
B|WDC|20260120|09:55:35|S|2|227.785000||
B|APP|20260120|09:55:36|S|20|546.220000||
B|BSBR|20260120|09:55:36|S|30|6.215000||
B|HPE|20260120|09:55:36|S|70|20.355000||
B|HPE|20260120|09:55:36|S|100|20.355000||
B|MSTR|20260120|09:55:36|S|100|159.445000||
B|PATH|20260120|09:55:36|S|3|14.155000||
B|PL|20260120|09:55:36|S|300|28.840000||
B|PYPL|20260120|09:55:36|S|100|55.189100||
B|QCOM|20260120|09:55:36|S|1|155.810000||
B|SHOP|20260120|09:55:36|S|100|150.040000||
B|SHOP|20260120|09:55:36|S|200|150.030000||
B|SHOP|20260120|09:55:36|S|200|150.040000||
B|SHOP|20260120|09:55:36|S|800|150.060000||
B|SHOP|20260120|09:55:36|S|1531|150.020000||
B|SILJ|20260120|09:55:36|S|1|34.780000||
B|TQQQ|20260120|09:55:36|S|25|51.897500||
B|UVXY|20260120|09:55:36|S|25|39.245000||
B|ADBE|20260120|09:55:37|S|50|289.810000||
B|ASML|20260120|09:55:37|S|1|1329.880000||
B|BMNU|20260120|09:55:37|S|200|4.990000||
B|DKNG|20260120|09:55:37|S|20|31.260700||
B|INTC|20260120|09:55:37|S|20|49.243200||
B|INTC|20260120|09:55:37|S|100|49.290000||
B|INTC|20260120|09:55:37|S|120|49.290000||
B|OR|20260120|09:55:37|S|35|43.700000||
B|PLTR|20260120|09:55:37|S|7|167.425000||
B|SKYT|20260120|09:55:37|S|117|35.470000||
B|SMR|20260120|09:55:37|S|1|19.290000||
B|SMR|20260120|09:55:37|S|20|19.290000||
B|SPYM|20260120|09:55:37|S|10|80.279300||
B|TSLL|20260120|09:55:37|S|149|16.940000||
B|UBER|20260120|09:55:37|S|30|82.561600||
B|UVIX|20260120|09:55:37|S|360|6.389300||
B|ANF|20260120|09:55:38|S|100|99.910000||
B|BBAI|20260120|09:55:38|S|100|5.875000||
B|DHI|20260120|09:55:38|S|100|156.012000||
B|MRVL|20260120|09:55:38|S|20|80.810000||
B|MRVL|20260120|09:55:38|S|50|80.810000||
B|MSTX|20260120|09:55:38|S|500|4.045000||
B|MU|20260120|09:55:38|S|400|379.240000||
B|ORCL|20260120|09:55:38|S|50|184.440000||
B|PLTR|20260120|09:55:38|S|58|167.355000||
B|PYPL|20260120|09:55:38|S|300|55.167000||
B|QCOM|20260120|09:55:38|S|1|155.670000||
B|SMCX|20260120|09:55:38|S|20|12.108800||
B|TQQQ|20260120|09:55:38|S|300|51.875000||
B|AI|20260120|09:55:39|S|8|12.455000||
B|AMD|20260120|09:55:39|S|78|232.520000||
B|AMD|20260120|09:55:39|S|182|232.540000||
B|AMD|20260120|09:55:39|S|200|232.560000||
B|AMZN|20260120|09:55:39|S|100|233.050000||
B|HOOD|20260120|09:55:39|S|8|106.140000||
B|INTW|20260120|09:55:39|S|50|74.175300||
B|INTW|20260120|09:55:39|S|50|74.180000||
B|LDI|20260120|09:55:39|E|100|2.733500||
B|LRCU|20260120|09:55:39|S|100|111.870000||
B|NLR|20260120|09:55:39|S|15|147.845000||
B|POLA|20260120|09:55:39|S|4183|2.520000||
B|QBTS|20260120|09:55:39|S|50|26.305000||
B|QUBT|20260120|09:55:39|S|19|11.990700||
B|RGTX|20260120|09:55:39|S|100|13.545000||
B|SMR|20260120|09:55:39|S|1|19.270000||
B|SMR|20260120|09:55:39|S|1|19.279700||
B|SMR|20260120|09:55:39|S|1|19.280000||
B|SMR|20260120|09:55:39|S|20|19.270000||
B|SMR|20260120|09:55:39|S|20|19.280000||
B|SMR|20260120|09:55:39|S|36|19.270000||
B|SOXL|20260120|09:55:39|S|50|60.000000||
B|TNA|20260120|09:55:39|S|100|54.749300||
B|UMAC|20260120|09:55:39|S|100|18.840000||
B|UMAC|20260120|09:55:39|S|100|18.840000||
B|AMD|20260120|09:55:40|S|58|232.560000||
B|BABA|20260120|09:55:40|S|10|164.920000||
B|BITX|20260120|09:55:40|S|17|29.138700||
B|IREN|20260120|09:55:40|S|82|54.160000||
B|IREN|20260120|09:55:40|S|100|54.190000||
B|MSFT|20260120|09:55:40|S|1|452.980000||
B|ONDS|20260120|09:55:40|S|300|12.970000||
B|PLTR|20260120|09:55:40|S|100|167.420000||
B|RBLX|20260120|09:55:40|S|18|82.220000||
B|RDW|20260120|09:55:40|S|25|11.087300||
B|RMBS|20260120|09:55:40|S|50|109.360500||
B|SPY|20260120|09:55:40|S|1|682.139300||
B|TSLA|20260120|09:55:40|S|790|425.830000||
B|VOO|20260120|09:55:40|S|30|627.348800||
B|VZ|20260120|09:55:40|S|46|38.750000||
B|ZS|20260120|09:55:40|S|3|209.248000||
B|ADBE|20260120|09:55:41|S|32|289.800000||
B|AMD|20260120|09:55:41|S|1|232.500000||
B|AMD|20260120|09:55:41|S|15|232.570000||
B|AMD|20260120|09:55:41|S|37|232.570000||
B|AMD|20260120|09:55:41|S|100|232.567000||
B|BCRX|20260120|09:55:41|S|3|6.539500||
B|FSLR|20260120|09:55:41|S|5|236.709000||
B|IBRX|20260120|09:55:41|S|100|6.950000||
B|MAGS|20260120|09:55:41|S|2|63.550000||
B|MSFT|20260120|09:55:41|S|10|452.965000||
B|MU|20260120|09:55:41|S|120|379.565600||
B|OKLO|20260120|09:55:41|S|100|90.080000||
B|ONDS|20260120|09:55:41|S|1|12.988500||
B|PYPL|20260120|09:55:41|S|3|55.165000||
B|RBLX|20260120|09:55:41|S|200|82.250000||
B|RXRX|20260120|09:55:41|S|1|4.480000||
B|RXRX|20260120|09:55:41|S|50|4.480000||
B|USMV|20260120|09:55:41|S|100|93.749300||
B|COIN|20260120|09:55:42|S|2|229.770000||
B|CRML|20260120|09:55:42|S|8|16.940000||
B|CRVS|20260120|09:55:42|S|1|15.490000||
B|CRWV|20260120|09:55:42|S|20|95.990000||
B|HMY|20260120|09:55:42|S|7|22.697300||
B|IBRX|20260120|09:55:42|S|100|6.950000||
B|INTC|20260120|09:55:42|S|8|49.130000||
B|INTC|20260120|09:55:42|S|8|49.130000||
B|NWG|20260120|09:55:42|S|230|17.545000||
B|PRME|20260120|09:55:42|S|1000|3.875000||
B|ROBN|20260120|09:55:42|S|200|46.850000||
B|ROBN|20260120|09:55:42|S|275|46.847300||
B|RYAAY|20260120|09:55:42|S|20|69.195000||
B|SILJ|20260120|09:55:42|S|100|34.782700||
B|SKYT|20260120|09:55:42|S|100|35.420000||
B|SPHB|20260120|09:55:42|S|86|121.010000||
B|SPHD|20260120|09:55:42|S|6|48.735000||
B|SPY|20260120|09:55:42|S|100|682.089300||
B|TQQQ|20260120|09:55:42|S|25300|51.855000||
B|TSM|20260120|09:55:42|S|5|336.770000||
B|VALE|20260120|09:55:42|S|500|14.520000||
B|WKEY|20260120|09:55:42|S|1|8.590000||
B|AMD|20260120|09:55:43|S|31|232.609500||
B|ATLN|20260120|09:55:43|S|2|2.620000||
B|BKTI|20260120|09:55:43|S|35|87.210000||
B|COIN|20260120|09:55:43|S|1|229.765000||
B|COIN|20260120|09:55:43|S|2|229.765000||
B|FLUT|20260120|09:55:43|S|2|179.960000||
B|ICON|20260120|09:55:43|S|8|2.509700||
B|JMIA|20260120|09:55:43|S|100|12.285000||
B|MLM|20260120|09:55:43|S|1|637.120000||
B|MSTR|20260120|09:55:43|S|1|159.480000||
B|MSTX|20260120|09:55:43|S|3770|4.049300||
B|MU|20260120|09:55:43|S|137|379.740000||
B|MU|20260120|09:55:43|S|727|379.730000||
B|NVO|20260120|09:55:43|S|5|60.309300||
B|OPEN|20260120|09:55:43|S|30|6.385000||
B|PYPL|20260120|09:55:43|S|70|55.180000||
B|SMR|20260120|09:55:43|S|7|19.280000||
B|SPY|20260120|09:55:43|S|10|682.119300||
B|Z|20260120|09:55:43|S|11|66.577300||
B|AAPL|20260120|09:55:44|S|19|252.255000||
B|AMD|20260120|09:55:44|S|15|232.600000||
B|CRVS|20260120|09:55:44|S|2|15.480000||
B|DAVE|20260120|09:55:44|S|100|187.640000||
B|FLY|20260120|09:55:44|S|10|32.120000||
B|INTC|20260120|09:55:44|S|100|49.161200||
B|INTW|20260120|09:55:44|S|400|74.260000||
B|JEPQ|20260120|09:55:44|S|1|58.269300||
B|MET|20260120|09:55:44|S|200|76.320000||
B|MSFT|20260120|09:55:44|S|1|452.955000||
B|PYPL|20260120|09:55:44|S|1|55.189100||
B|RCAT|20260120|09:55:44|S|10|14.075000||
B|SNDK|20260120|09:55:44|S|15|446.440000||
B|VOO|20260120|09:55:44|S|1|627.366600||
B|VST|20260120|09:55:44|S|10|162.290000||
B|WDC|20260120|09:55:44|S|100|228.270000||
B|XOM|20260120|09:55:44|S|19|131.440000||
B|AMD|20260120|09:55:45|S|2|232.682200||
B|CAT|20260120|09:55:45|S|4|639.140000||
B|CRVS|20260120|09:55:45|S|100|15.490000||
B|CRVS|20260120|09:55:45|S|100|15.490000||
B|HYMC|20260120|09:55:45|S|100|39.090000||
B|INDA|20260120|09:55:45|S|5|51.880000||
B|INTC|20260120|09:55:45|S|100|49.181000||
B|INTC|20260120|09:55:45|S|400|49.175000||
B|REAX|20260120|09:55:45|S|97|3.650000||
B|RZLV|20260120|09:55:45|S|2|4.690000||
B|SKYT|20260120|09:55:45|S|212|35.550000||
B|TQQQ|20260120|09:55:45|S|25|51.888300||
B|TSLA|20260120|09:55:45|S|76|425.850000||
B|USAR|20260120|09:55:45|S|500|19.198800||
B|VOO|20260120|09:55:45|S|1|627.400000||
B|AMD|20260120|09:55:46|S|12|232.690500||
B|AMD|20260120|09:55:46|S|24|232.727700||
B|AMD|20260120|09:55:46|S|25|232.730000||
B|APP|20260120|09:55:46|S|20|546.890000||
B|APP|20260120|09:55:46|S|40|547.611000||
B|APP|20260120|09:55:46|S|40|547.620000||
B|BRK/B|20260120|09:55:46|S|1|488.325000||
B|CRVS|20260120|09:55:46|S|100|15.500000||
B|EOSE|20260120|09:55:46|S|100|17.247400||
B|HL|20260120|09:55:46|S|5|27.330000||
B|ICON|20260120|09:55:46|S|8|2.500000||
B|ICON|20260120|09:55:46|S|20|2.490000||
B|LEU|20260120|09:55:46|S|1|324.029800||
B|MSTU|20260120|09:55:46|S|2|8.800000||
B|SNDK|20260120|09:55:46|S|1|446.200000||
B|SOXL|20260120|09:55:46|S|300|60.099100||
B|SYK|20260120|09:55:46|S|8|361.630000||
B|TDG|20260120|09:55:46|S|10|1442.280000||
B|TMF|20260120|09:55:46|S|50|36.399300||
B|TMF|20260120|09:55:46|S|50|36.400000||
B|TNA|20260120|09:55:46|S|100|54.749100||
B|UAMY|20260120|09:55:46|S|130|8.680000||
B|VERI|20260120|09:55:46|S|50|4.065000||
B|XLI|20260120|09:55:46|S|4|165.049300||
B|XLV|20260120|09:55:46|S|50|154.267300||
B|ABBV|20260120|09:55:47|S|100|211.420000||
B|ABBV|20260120|09:55:47|S|500|211.550000||
B|ADBE|20260120|09:55:47|S|8|289.790000||
B|BXSL|20260120|09:55:47|S|47|25.920000||
B|CMCSA|20260120|09:55:47|S|5|27.915000||
B|COIN|20260120|09:55:47|S|12|230.015000||
B|FLUT|20260120|09:55:47|S|2|179.960000||
B|LRCX|20260120|09:55:47|S|22|223.430000||
B|MSTR|20260120|09:55:47|S|1|159.485000||
B|OKLO|20260120|09:55:47|S|100|90.240000||
B|RDW|20260120|09:55:47|S|1|11.105000||
B|TE|20260120|09:55:47|S|900|8.230000||
B|ABBV|20260120|09:55:48|S|76|211.550000||
B|AMD|20260120|09:55:48|S|70|232.770000||
B|CHMI|20260120|09:55:48|S|100|2.680000||
B|CRDO|20260120|09:55:48|S|50|152.015000||
B|CTAS|20260120|09:55:48|S|5|193.020500||
B|IONQ|20260120|09:55:48|S|100|49.080000||
B|QQQ|20260120|09:55:48|S|280|612.515000||
B|ROK|20260120|09:55:48|S|10|410.610000||
B|SNDK|20260120|09:55:48|S|41|447.100000||
B|TSLA|20260120|09:55:48|S|50|425.780000||
B|VZ|20260120|09:55:48|S|13|38.755000||
B|WST|20260120|09:55:48|S|4|251.760000||
B|AMD|20260120|09:55:49|S|2|232.797400||
B|ETHA|20260120|09:55:49|S|2|22.995000||
B|GEV|20260120|09:55:49|S|9|696.270000||
B|GEV|20260120|09:55:49|S|80|696.200000||
B|GOOG|20260120|09:55:49|S|10|324.587400||
B|MSTR|20260120|09:55:49|S|2|159.730000||
B|SOXL|20260120|09:55:49|S|200|60.111000||
B|FETH|20260120|09:55:50|S|1|30.365000||
B|INTC|20260120|09:55:50|S|100|49.185000||
B|IREN|20260120|09:55:50|S|325|54.380000||
B|KLAR|20260120|09:55:50|S|1|27.680000||
B|META|20260120|09:55:50|S|2|608.380000||
B|MSTR|20260120|09:55:50|S|16|159.730000||
B|MSTR|20260120|09:55:50|S|46|159.725000||
B|PSTG|20260120|09:55:50|S|12|71.750000||
B|RDW|20260120|09:55:50|S|100|11.105000||
B|RMTI|20260120|09:55:50|S|300|1.160000||
B|SHPH|20260120|09:55:50|S|100|3.930000||
B|SNDK|20260120|09:55:50|S|3|447.611000||
B|SNGX|20260120|09:55:50|S|587|1.405000||
B|AAPL|20260120|09:55:51|S|15|252.285000||
B|HL|20260120|09:55:51|S|10|27.320000||
B|INTW|20260120|09:55:51|S|313|74.260000||
B|NVDA|20260120|09:55:51|S|200|180.380000||
B|PATH|20260120|09:55:51|S|4|14.175000||
B|PL|20260120|09:55:51|S|50|28.830000||
B|RILY|20260120|09:55:51|S|1|10.460000||
B|VHT|20260120|09:55:51|S|2|287.075000||
B|AMC|20260120|09:55:52|S|20|1.560000||
B|AMD|20260120|09:55:52|S|100|232.710000||
B|ARMN|20260120|09:55:52|S|50|18.980000||
B|AVGO|20260120|09:55:52|S|80|341.445000||
B|BAC|20260120|09:55:52|S|5|52.825000||
B|DIS|20260120|09:55:52|S|4|109.985000||
B|IFRA|20260120|09:55:52|S|438|55.890000||
B|INTC|20260120|09:55:52|S|100|49.160000||
B|OWL|20260120|09:55:52|S|15|15.767200||
B|TSLA|20260120|09:55:52|S|5|425.860000||
B|TSLL|20260120|09:55:52|S|50|16.945000||
B|WBD|20260120|09:55:52|S|20|28.305000||
B|WPM|20260120|09:55:52|S|1|140.160000||
B|BRK/B|20260120|09:55:53|S|2|488.370000||
B|CONL|20260120|09:55:53|S|40|14.780000||
B|EXPE|20260120|09:55:53|S|3|275.760000||
B|INTC|20260120|09:55:53|S|9|49.170000||
B|MU|20260120|09:55:53|S|9|379.920000||
B|NXT|20260120|09:55:53|S|10|92.810000||
B|SKYT|20260120|09:55:53|S|100|35.830000||
B|TDOC|20260120|09:55:53|S|273|6.090000||
B|TRV|20260120|09:55:53|S|1|269.140000||
B|TSLA|20260120|09:55:53|S|64|425.780000||
B|TSLA|20260120|09:55:53|S|100|425.780000||
B|TSLA|20260120|09:55:53|S|300|425.772800||
B|VOO|20260120|09:55:53|S|2|627.488800||
B|VT|20260120|09:55:53|S|140|143.235000||
B|AMD|20260120|09:55:54|S|50|232.790000||
B|ARGT|20260120|09:55:54|S|100|91.330000||
B|BBVA|20260120|09:55:54|S|13|24.269100||
B|BITF|20260120|09:55:54|S|75|2.700000||
B|INTC|20260120|09:55:54|S|150|49.195000||
B|LINT|20260120|09:55:54|S|100|47.240000||
B|MSTX|20260120|09:55:54|S|50|4.065000||
B|MSTX|20260120|09:55:54|S|100|4.069700||
B|NBIS|20260120|09:55:54|S|10|101.416800||
B|PHYS|20260120|09:55:54|S|5|36.179300||
B|SCHH|20260120|09:55:54|S|3|21.565500||
B|SES|20260120|09:55:54|S|75|2.115000||
B|SONM|20260120|09:55:54|S|80|5.480000||
B|UVXY|20260120|09:55:54|S|100|39.280000||
B|VVX|20260120|09:55:54|S|200|68.040000||
B|ANET|20260120|09:55:55|S|4|127.655000||
B|BBAI|20260120|09:55:55|S|200|5.875000||
B|MSTX|20260120|09:55:55|S|3|4.060100||
B|NVDA|20260120|09:55:55|S|5|180.440000||
B|SCHG|20260120|09:55:55|S|5|31.830000||
B|SOUN|20260120|09:55:55|S|10|10.545000||
B|VOO|20260120|09:55:55|S|10|627.528800||
B|AVGO|20260120|09:55:56|S|50|341.600000||
B|BABA|20260120|09:55:56|S|5|165.060000||
B|COPX|20260120|09:55:56|S|20|81.280000||
B|CRML|20260120|09:55:56|S|132|16.930000||
B|MARA|20260120|09:55:56|S|1000|10.350000||
B|MSTR|20260120|09:55:56|S|50|159.725800||
B|MU|20260120|09:55:56|S|10|380.160000||
B|NGD|20260120|09:55:56|S|50|11.175000||
B|NVDA|20260120|09:55:56|S|100|180.386800||
B|TSLA|20260120|09:55:56|S|11|425.650000||
B|TSLA|20260120|09:55:56|S|14|425.600000||
B|TSLA|20260120|09:55:56|S|40|425.650000||
B|TSLA|20260120|09:55:56|S|40|425.650000||
B|TSLA|20260120|09:55:56|S|80|425.610000||
B|TSLA|20260120|09:55:56|S|100|425.603400||
B|TSLA|20260120|09:55:56|S|100|425.655000||
B|TSLA|20260120|09:55:56|S|120|425.640000||
B|TSLA|20260120|09:55:56|S|120|425.650000||
B|TSLA|20260120|09:55:56|S|200|425.650000||
B|VOO|20260120|09:55:56|S|1|627.478600||
B|ACHR|20260120|09:55:57|S|2|8.509300||
B|AGQ|20260120|09:55:57|S|90|272.243700||
B|CRML|20260120|09:55:57|S|100|16.940000||
B|DIS|20260120|09:55:57|S|25|109.980000||
B|IBM|20260120|09:55:57|S|1|295.370000||
B|MAPS|20260120|09:55:57|S|200|0.812500||
B|MSTX|20260120|09:55:57|S|100|4.065000||
B|PLTR|20260120|09:55:57|S|100|167.655000||
B|RGTI|20260120|09:55:57|S|10|23.880000||
B|RXRX|20260120|09:55:57|S|33|4.485000||
B|SKYT|20260120|09:55:57|S|50|35.990000||
B|STX|20260120|09:55:57|S|1|333.501000||
B|TQQQ|20260120|09:55:57|S|74|51.949300||
B|TSLA|20260120|09:55:57|S|200|425.600000||
B|AAPL|20260120|09:55:58|S|14|252.425000||
B|AG|20260120|09:55:58|S|50|22.200000||
B|AMD|20260120|09:55:58|S|11|232.890000||
B|AMD|20260120|09:55:58|S|100|232.888000||
B|ENVX|20260120|09:55:58|S|100|7.525000||
B|FFAI|20260120|09:55:58|S|10|1.035900||
B|IONZ|20260120|09:55:58|S|400|17.250000||
B|NVO|20260120|09:55:58|S|100|60.290000||
B|ONDS|20260120|09:55:58|S|100|13.040700||
B|REAL|20260120|09:55:58|S|200|16.440000||
B|SLV|20260120|09:55:58|S|100|85.778800||
B|SMR|20260120|09:55:58|S|100|19.320000||
B|SNDK|20260120|09:55:58|S|21|447.330000||
B|SNDK|20260120|09:55:58|S|212|447.500000||
B|VICR|20260120|09:55:58|S|10|157.750000||
B|APLD|20260120|09:55:59|S|5|34.138700||
B|ARM|20260120|09:55:59|S|1|108.930000||
B|BSBR|20260120|09:55:59|S|24|6.215000||
B|EU|20260120|09:55:59|S|50|3.118500||
B|GEV|20260120|09:55:59|S|3|696.371000||
B|JRI|20260120|09:55:59|S|100|13.680000||
B|NVDA|20260120|09:55:59|S|120|180.400000||
B|SKYT|20260120|09:55:59|S|120|35.995500||
B|SLV|20260120|09:55:59|S|1|85.802700||
B|VYM|20260120|09:55:59|S|4|147.279300||
B|XOM|20260120|09:55:59|S|100|131.405000||
B|AMD|20260120|09:56:00|S|51|232.760000||
B|AMD|20260120|09:56:00|S|56|232.780000||
B|AMD|20260120|09:56:00|S|255|232.750000||
B|AMZN|20260120|09:56:00|S|2|233.148600||
B|AXIL|20260120|09:56:00|S|1|7.510000||
B|BKSY|20260120|09:56:00|S|60|26.790000||
B|CRWV|20260120|09:56:00|S|30|95.800000||
B|IBIT|20260120|09:56:00|S|30|51.285000||
B|IBIT|20260120|09:56:00|S|130|51.285000||
B|KBR|20260120|09:56:00|S|2|43.944500||
B|NBIG|20260120|09:56:00|E|10|9.102000||
B|NBIS|20260120|09:56:00|S|15|101.375000||
B|NBIS|20260120|09:56:00|S|15|101.375000||
B|NVDA|20260120|09:56:00|S|5|180.379100||
B|RZLV|20260120|09:56:00|S|100|4.680000||
B|SNDK|20260120|09:56:00|S|5|447.340000||
B|SNDK|20260120|09:56:00|S|10|447.340000||
B|TMUS|20260120|09:56:00|S|2|185.415000||
B|TQQQ|20260120|09:56:00|S|200|51.949300||
B|TQQQ|20260120|09:56:00|S|300|51.949500||
B|TSLA|20260120|09:56:00|S|50|425.642500||
B|VOO|20260120|09:56:00|S|5|627.508600||
B|XLV|20260120|09:56:00|S|50|154.307300||
B|AMD|20260120|09:56:01|S|20|232.770000||
B|AMD|20260120|09:56:01|S|400|232.770000||
B|AMD|20260120|09:56:01|S|700|232.770000||
B|APP|20260120|09:56:01|S|20|547.981000||
B|APP|20260120|09:56:01|S|20|547.990000||
B|CSCO|20260120|09:56:01|S|432|74.390000||
B|FRMI|20260120|09:56:01|S|350|9.435000||
B|GFI|20260120|09:56:01|S|100|52.490000||
B|INTC|20260120|09:56:01|S|24|49.160000||
B|IWM|20260120|09:56:01|S|10|262.509300||
B|NOC|20260120|09:56:01|S|1|669.020000||
B|OWL|20260120|09:56:01|S|17|15.765000||
B|PINS|20260120|09:56:01|S|75|25.635000||
B|QQQ|20260120|09:56:01|S|7|612.787100||
B|SNDK|20260120|09:56:01|S|286|447.525000||
B|TQQQ|20260120|09:56:01|S|900|51.977500||
B|AMD|20260120|09:56:02|S|10|232.890000||
B|APP|20260120|09:56:02|S|5|547.901000||
B|AVGO|20260120|09:56:02|S|9|341.735000||
B|B|20260120|09:56:02|S|53|49.930000||
B|B|20260120|09:56:02|S|83|49.920000||
B|BOXX|20260120|09:56:02|S|20|115.320000||
B|BRK/B|20260120|09:56:02|S|1|488.270000||
B|COIN|20260120|09:56:02|S|26|230.094300||
B|DHI|20260120|09:56:02|S|50|155.330000||
B|GLTR|20260120|09:56:02|S|40|243.940000||
B|MMM|20260120|09:56:02|S|4|159.970000||
B|MSTR|20260120|09:56:02|S|60|159.770000||
B|NVDL|20260120|09:56:02|S|50|81.752700||
B|NVDL|20260120|09:56:02|S|100|81.790000||
B|QQQ|20260120|09:56:02|S|1|612.890000||
B|QQQ|20260120|09:56:02|S|5|613.000000||
B|SIL|20260120|09:56:02|S|400|102.190000||
B|SMR|20260120|09:56:02|S|25|19.317400||
B|SOXS|20260120|09:56:02|S|100|2.105000||
B|TQQQ|20260120|09:56:02|S|39|52.028200||
B|TQQQ|20260120|09:56:02|S|900|51.988300||
B|TSLA|20260120|09:56:02|S|40|425.760000||
B|XLK|20260120|09:56:02|S|2|143.730700||
B|ARMN|20260120|09:56:03|S|100|18.998800||
B|HRL|20260120|09:56:03|S|20|24.340000||
B|INTC|20260120|09:56:03|S|200|49.180000||
B|MU|20260120|09:56:03|S|10|380.250000||
B|NTSK|20260120|09:56:03|S|20|14.640000||
B|PLTR|20260120|09:56:03|S|15|167.755000||
B|RBLX|20260120|09:56:03|S|100|82.270000||
B|SHV|20260120|09:56:03|S|20|110.325000||
B|STLA|20260120|09:56:03|S|100|9.517500||
B|TGT|20260120|09:56:03|S|60|108.680000||
B|TGT|20260120|09:56:03|S|60|108.700000||
B|XLE|20260120|09:56:03|S|99|47.890000||
B|Z|20260120|09:56:03|S|100|66.670000||
B|CHRW|20260120|09:56:04|S|100|174.930000||
B|GFI|20260120|09:56:04|S|330|52.470000||
B|INTC|20260120|09:56:04|S|100|49.165800||
B|KTOS|20260120|09:56:04|S|1|131.606700||
B|LPTH|20260120|09:56:04|S|298|13.189000||
B|MET|20260120|09:56:04|S|1|76.340000||
B|MP|20260120|09:56:04|S|50|69.140000||
B|QQQ|20260120|09:56:04|S|40|612.990000||
B|RIET|20260120|09:56:04|S|2|9.730000||
B|SQQQ|20260120|09:56:04|S|100|69.195000||
B|BITF|20260120|09:56:05|S|1205|2.700000||
B|BWXT|20260120|09:56:05|S|1|207.106000||
B|CRWV|20260120|09:56:05|S|300|96.030000||
B|DLY|20260120|09:56:05|S|100|14.680000||
B|DVS|20260120|09:56:05|S|40|5.350000||
B|ICON|20260120|09:56:05|S|50|2.545000||
B|MRX|20260120|09:56:05|S|125|40.420000||
B|MU|20260120|09:56:05|S|15|380.250000||
B|MU|20260120|09:56:05|S|50|380.175000||
B|MULL|20260120|09:56:05|S|1|153.451000||
B|OWL|20260120|09:56:05|S|13|15.765000||
B|PYPL|20260120|09:56:05|S|5|55.160000||
B|RIOT|20260120|09:56:05|S|41|18.007300||
B|TQQQ|20260120|09:56:05|S|229|52.039300||
B|XP|20260120|09:56:05|S|1|17.715000||
B|AMZN|20260120|09:56:06|S|8|233.310000||
B|AMZN|20260120|09:56:06|S|34|233.310000||
B|FTI|20260120|09:56:06|S|13|51.820000||
B|GLSI|20260120|09:56:06|S|100|24.290000||
B|IAUM|20260120|09:56:06|S|300|47.235000||
B|IQ|20260120|09:56:06|S|100|1.890000||
B|KKR|20260120|09:56:06|S|10|127.292800||
B|PDD|20260120|09:56:06|S|1|104.470000||
B|PYPG|20260120|09:56:06|S|25|9.851700||
B|SDGR|20260120|09:56:06|S|100|16.480000||
B|SDGR|20260120|09:56:06|S|100|16.490000||
B|V|20260120|09:56:06|S|1|324.125000||
B|CR|20260120|09:56:07|S|9|206.378000||
B|EXEL|20260120|09:56:07|S|52|43.549500||
B|IBRX|20260120|09:56:07|S|100|6.850600||
B|LAES|20260120|09:56:07|S|163|4.300000||
B|MSTU|20260120|09:56:07|S|310|8.825000||
B|MSTU|20260120|09:56:07|S|400|8.830000||
B|NBIS|20260120|09:56:07|S|10|101.446500||
B|OXY|20260120|09:56:07|S|2|42.430000||
B|QXO|20260120|09:56:07|S|100|23.620000||
B|SCHD|20260120|09:56:07|S|7|28.625000||
B|SDGR|20260120|09:56:07|S|100|16.500000||
B|SHW|20260120|09:56:07|S|1|349.541600||
B|SMCL|20260120|09:56:07|S|100|4.790000||
B|SMR|20260120|09:56:07|S|30|19.320000||
B|TQQQ|20260120|09:56:07|S|50|51.985000||
B|TSLA|20260120|09:56:07|S|60|425.605000||
B|ZETA|20260120|09:56:07|S|10|20.130000||
B|ANF|20260120|09:56:08|S|1|99.810000||
B|BMNU|20260120|09:56:08|S|200|5.010000||
B|CRVS|20260120|09:56:08|S|1|15.360000||
B|GRPN|20260120|09:56:08|S|50|15.935000||
B|GRPN|20260120|09:56:08|S|100|15.930000||
B|GRPN|20260120|09:56:08|S|150|15.920000||
B|LEU|20260120|09:56:08|S|8|323.550000||
B|MSTR|20260120|09:56:08|S|10|159.700000||
B|NVDA|20260120|09:56:08|S|10|180.340000||
B|NVDA|20260120|09:56:08|S|20|180.340000||
B|RL|20260120|09:56:08|S|1|363.770000||
B|TQQQ|20260120|09:56:08|S|1|51.977500||
B|TSLA|20260120|09:56:08|S|5|425.530000||
B|TSLA|20260120|09:56:08|S|5|425.533200||
B|TSLA|20260120|09:56:08|S|24|425.520000||
B|ASTS|20260120|09:56:09|S|15|113.330000||
B|DE|20260120|09:56:09|S|6|509.480000||
B|DOCS|20260120|09:56:09|S|1|40.938500||
B|MKTX|20260120|09:56:09|S|12|175.760000||
B|MTB|20260120|09:56:09|S|20|211.810000||
B|NBIS|20260120|09:56:09|S|50|101.390000||
B|NOW|20260120|09:56:09|S|2|127.315000||
B|PLTR|20260120|09:56:09|S|2|167.700000||
B|RGLD|20260120|09:56:09|S|10|273.190000||
B|SDOW|20260120|09:56:09|S|1620|30.845800||
B|SKYT|20260120|09:56:09|S|500|35.845000||
B|VSCO|20260120|09:56:09|S|20|60.060000||
B|Z|20260120|09:56:09|S|8|66.572800||
B|ZETA|20260120|09:56:09|S|190|20.130000||
B|AMZN|20260120|09:56:10|S|66|233.340000||
B|BCS|20260120|09:56:10|S|20|25.845000||
B|KMB|20260120|09:56:10|S|1|98.600000||
B|SLDP|20260120|09:56:10|S|350|5.425000||
B|SMR|20260120|09:56:10|S|1|19.320000||
B|SNDK|20260120|09:56:10|S|171|448.180000||
B|TMF|20260120|09:56:10|S|25|36.428300||
B|UI|20260120|09:56:10|S|8|544.450000||
B|UVXY|20260120|09:56:10|S|100|39.260000||
B|ADBE|20260120|09:56:11|S|23|289.970000||
B|ALBT|20260120|09:56:11|S|200|1.100000||
B|APH|20260120|09:56:11|S|49|153.700000||
B|BIIB|20260120|09:56:11|S|20|162.028700||
B|COHR|20260120|09:56:11|S|37|193.690000||
B|CRML|20260120|09:56:11|S|100|17.077500||
B|NOW|20260120|09:56:11|S|35|127.235000||
B|ONDL|20260120|09:56:11|S|50|43.430000||
B|SMH|20260120|09:56:11|S|50|396.230000||
B|SOXL|20260120|09:56:11|S|2|60.180000||
B|TSLA|20260120|09:56:11|S|120|425.480000||
B|TSLA|20260120|09:56:11|S|310|425.476000||
B|USAR|20260120|09:56:11|S|15|19.390000||
B|USMV|20260120|09:56:11|S|2|93.759300||
B|ADBE|20260120|09:56:12|S|5|289.930000||
B|DB|20260120|09:56:12|S|3|37.969100||
B|GOOG|20260120|09:56:12|S|25|324.750000||
B|GTLB|20260120|09:56:12|S|100|33.850000||
B|INTC|20260120|09:56:12|S|50|49.135000||
B|INTC|20260120|09:56:12|S|200|49.150000||
B|JNJ|20260120|09:56:12|S|10|215.270000||
B|LAES|20260120|09:56:12|S|1165|4.294500||
B|OPEN|20260120|09:56:12|S|100|6.385000||
B|SNDK|20260120|09:56:12|S|196|448.200000||
B|SSTK|20260120|09:56:12|S|120|18.120000||
B|TNA|20260120|09:56:12|S|182|54.690700||
B|TSLA|20260120|09:56:12|S|100|425.415000||
B|USAR|20260120|09:56:12|S|50|19.400000||
B|USAR|20260120|09:56:12|S|110|19.400000||
B|VOO|20260120|09:56:12|S|16|627.488600||
B|Z|20260120|09:56:12|S|100|66.700000||
B|ZM|20260120|09:56:12|S|1|80.555000||
B|AMD|20260120|09:56:13|S|20|232.820000||
B|AMD|20260120|09:56:13|S|100|232.910000||
B|CLSK|20260120|09:56:13|S|2|12.510300||
B|COGT|20260120|09:56:13|S|5|39.343800||
B|COIN|20260120|09:56:13|S|5|230.150000||
B|DRMA|20260120|09:56:13|S|200|2.085000||
B|FRPT|20260120|09:56:13|S|2|64.930000||
B|GGAL|20260120|09:56:13|S|100|50.570000||
B|GRRR|20260120|09:56:13|S|100|13.730000||
B|GRRR|20260120|09:56:13|S|100|13.760000||
B|HBM|20260120|09:56:13|S|20|23.080000||
B|IBRX|20260120|09:56:13|S|70|6.900000||
B|IONQ|20260120|09:56:13|S|2|49.050000||
B|MU|20260120|09:56:13|S|2|380.210000||
B|SOXL|20260120|09:56:13|S|5|60.169000||
B|SPXU|20260120|09:56:13|S|400|49.867200||
B|USAR|20260120|09:56:13|S|100|19.400000||
B|USBC|20260120|09:56:13|S|100|0.559900||
B|ARMN|20260120|09:56:14|S|200|18.998800||
B|AVGO|20260120|09:56:14|S|200|341.980000||
B|GDXJ|20260120|09:56:14|S|8|133.860600||
B|MU|20260120|09:56:14|S|6|380.175800||
B|NTSK|20260120|09:56:14|S|150|14.630000||
B|RCAT|20260120|09:56:14|S|600|14.096500||
B|SEGG|20260120|09:56:14|S|40|1.370000||
B|TGT|20260120|09:56:14|S|50|108.690000||
B|UAMY|20260120|09:56:14|S|300|8.740000||
B|VOO|20260120|09:56:14|S|80|627.580000||
B|VXX|20260120|09:56:14|S|100|28.260000||
B|WMG|20260120|09:56:14|S|20|30.010000||
B|ALGM|20260120|09:56:15|S|20|32.840000||
B|AMZN|20260120|09:56:15|S|3|233.446800||
B|COHR|20260120|09:56:15|S|37|193.410000||
B|IREN|20260120|09:56:15|S|13|54.270000||
B|KRE|20260120|09:56:15|S|74|67.225000||
B|MU|20260120|09:56:15|S|13|380.240000||
B|NFLX|20260120|09:56:15|S|50|89.105000||
B|NFLX|20260120|09:56:15|S|50|89.105000||
B|ONDS|20260120|09:56:15|S|300|13.070700||
B|SGML|20260120|09:56:15|S|500|12.420000||
B|TSLA|20260120|09:56:15|S|100|425.720000||
B|ULTA|20260120|09:56:15|S|100|669.041000||
B|VPU|20260120|09:56:15|S|2|186.440000||
B|CSCO|20260120|09:56:16|S|1|74.390000||
B|GGLL|20260120|09:56:16|S|3|103.380800||
B|IBKR|20260120|09:56:16|S|20|72.090000||
B|IOT|20260120|09:56:16|S|100|32.290000||
B|LRCX|20260120|09:56:16|S|4|223.965000||
B|MSTR|20260120|09:56:16|S|100|159.885700||
B|MSTX|20260120|09:56:16|E|2|4.075000||
B|MU|20260120|09:56:16|S|14|380.240000||
B|ORCL|20260120|09:56:16|S|4|184.540000||
B|PDD|20260120|09:56:16|S|20|104.435000||
B|POET|20260120|09:56:16|S|20|8.690000||
B|RVMD|20260120|09:56:16|S|150|118.180000||
B|RVMD|20260120|09:56:16|S|1500|118.190000||
B|RXRX|20260120|09:56:16|S|500|4.485000||
B|SKYT|20260120|09:56:16|S|50|35.830000||
B|SOXS|20260120|09:56:16|S|1150|2.105000||
B|ZIM|20260120|09:56:16|S|70|21.240000||
B|BITO|20260120|09:56:17|S|5|12.549700||
B|DNN|20260120|09:56:17|S|25|3.640000||
B|INTC|20260120|09:56:17|S|2558|49.134400||
B|MU|20260120|09:56:17|S|3|380.200000||
B|OWL|20260120|09:56:17|S|6|15.757200||
B|PALL|20260120|09:56:17|S|30|168.852500||
B|RSP|20260120|09:56:17|S|100|196.915000||
B|USAR|20260120|09:56:17|S|5|19.392800||
B|ASTS|20260120|09:56:18|S|100|113.590000||
B|ASTS|20260120|09:56:18|S|500|113.520000||
B|BA|20260120|09:56:18|S|1|245.560000||
B|CVNA|20260120|09:56:18|S|50|439.270000||
B|EOSE|20260120|09:56:18|S|5|17.280000||
B|MP|20260120|09:56:18|S|44|69.310000||
B|MU|20260120|09:56:18|S|15|380.020000||
B|NBIS|20260120|09:56:18|S|5|101.390000||
B|PAGP|20260120|09:56:18|S|100|20.360000||
B|SERV|20260120|09:56:18|S|550|13.568600||
B|SHPH|20260120|09:56:18|S|533|3.920000||
B|SMR|20260120|09:56:18|S|1|19.320000||
B|V|20260120|09:56:18|S|5|324.076500||
B|BIDU|20260120|09:56:19|S|1|151.520000||
B|BITO|20260120|09:56:19|S|20|12.545000||
B|GOOG|20260120|09:56:19|S|6|324.635000||
B|HUT|20260120|09:56:19|S|1000|56.165200||
B|MARA|20260120|09:56:19|S|25|10.337400||
B|MDB|20260120|09:56:19|S|20|397.110000||
B|MU|20260120|09:56:19|S|20|379.430000||
B|MUU|20260120|09:56:19|S|8|172.360000||
B|NAIL|20260120|09:56:19|S|250|65.476300||
B|NOWL|20260120|09:56:19|S|180|9.730000||
B|PHYS|20260120|09:56:19|S|10|36.187300||
B|SMH|20260120|09:56:19|S|25|396.120000||
B|STRL|20260120|09:56:19|S|5|345.320000||
B|TLT|20260120|09:56:19|S|100|86.669300||
B|TQQQ|20260120|09:56:19|S|200|51.950000||
B|VOO|20260120|09:56:19|S|4|627.418800||
B|XLE|20260120|09:56:19|S|100|47.890000||
B|ACHR|20260120|09:56:20|S|118|8.515000||
B|ASTS|20260120|09:56:20|S|5|113.617200||
B|AVGO|20260120|09:56:20|S|2|341.700000||
B|CRWV|20260120|09:56:20|S|1|96.110000||
B|ETN|20260120|09:56:20|S|2|342.882100||
B|GGLL|20260120|09:56:20|S|10|103.367000||
B|LRCX|20260120|09:56:20|S|100|223.980000||
B|MLI|20260120|09:56:20|S|20|131.940000||
B|MMM|20260120|09:56:20|S|9|160.320000||
B|MUR|20260120|09:56:20|S|20|31.431500||
B|NFLX|20260120|09:56:20|S|32|89.105000||
B|ONDS|20260120|09:56:20|S|53|13.070000||
B|OSCR|20260120|09:56:20|S|10|16.130000||
B|SCHD|20260120|09:56:20|S|15|28.629300||
B|SCHW|20260120|09:56:20|S|50|102.960000||
B|SKYT|20260120|09:56:20|S|7|35.824500||
B|SKYT|20260120|09:56:20|S|15|35.820000||
B|USAR|20260120|09:56:20|S|200|19.349700||
B|VZ|20260120|09:56:20|S|5|38.760000||
B|WRAP|20260120|09:56:20|S|95|2.680000||
B|AMD|20260120|09:56:21|S|4|233.050000||
B|AMD|20260120|09:56:21|S|27|233.090000||
B|AMD|20260120|09:56:21|S|100|233.050000||
B|AMPX|20260120|09:56:21|S|140|10.860000||
B|CEG|20260120|09:56:21|S|1|301.650000||
B|CIFR|20260120|09:56:21|S|50|17.639100||
B|FLUT|20260120|09:56:21|S|80|180.050000||
B|FLUT|20260120|09:56:21|S|100|179.950000||
B|GNK|20260120|09:56:21|S|500|19.160000||
B|GNK|20260120|09:56:21|S|1400|19.200000||
B|INTC|20260120|09:56:21|S|120|49.101000||
B|MU|20260120|09:56:21|S|10|379.670000||
B|NBIS|20260120|09:56:21|S|4|101.380000||
B|NVDA|20260120|09:56:21|S|200|180.194700||
B|PDD|20260120|09:56:21|S|35|104.425000||
B|PDD|20260120|09:56:21|S|100|104.430000||
B|BBAI|20260120|09:56:22|S|20|5.856300||
B|BOIL|20260120|09:56:22|S|100|21.545000||
B|CRML|20260120|09:56:22|S|262|17.110000||
B|GNK|20260120|09:56:22|S|41|19.140000||
B|HBM|20260120|09:56:22|S|90|23.105000||
B|IBRX|20260120|09:56:22|S|500|6.938000||
B|NVDA|20260120|09:56:22|S|50|180.220000||
B|NVDA|20260120|09:56:22|S|100|180.235000||
B|OPEN|20260120|09:56:22|S|35|6.385000||
B|PLTR|20260120|09:56:22|S|50|167.600000||
B|VFH|20260120|09:56:22|S|1|131.790000||
B|VOO|20260120|09:56:22|S|2|627.618600||
B|VTI|20260120|09:56:22|S|1|337.385000||
B|Z|20260120|09:56:22|S|100|66.730000||
B|AMD|20260120|09:56:23|S|62|233.090000||
B|AMD|20260120|09:56:23|S|100|233.110000||
B|AMD|20260120|09:56:23|S|171|233.130000||
B|BBAI|20260120|09:56:23|S|50|5.855000||
B|BBAI|20260120|09:56:23|S|1210|5.855000||
B|EDV|20260120|09:56:23|S|89|64.409300||
B|FCEL|20260120|09:56:23|S|15|8.748800||
B|HIMS|20260120|09:56:23|S|50|30.105000||
B|INTC|20260120|09:56:23|S|100|49.090000||
B|MSTR|20260120|09:56:23|S|1|159.910000||
B|QCOM|20260120|09:56:23|S|3|155.850000||
B|SKYT|20260120|09:56:23|S|100|35.710000||
B|SNDK|20260120|09:56:23|S|182|447.460000||
B|VT|20260120|09:56:23|S|4|143.260000||
B|VZ|20260120|09:56:23|S|1|38.756300||
B|VZ|20260120|09:56:23|S|2|38.757300||
B|VZ|20260120|09:56:23|S|2|38.757300||
B|ARM|20260120|09:56:24|S|5|108.920000||
B|ASML|20260120|09:56:24|S|10|1332.061000||
B|CRWV|20260120|09:56:24|S|5|96.140000||
B|DIA|20260120|09:56:24|S|25|486.759100||
B|ETN|20260120|09:56:24|S|1|342.890000||
B|HVIIU|20260120|09:56:24|S|256|10.697700||
B|IBRX|20260120|09:56:24|S|1|6.940000||
B|MSFU|20260120|09:56:24|S|150|36.188800||
B|MU|20260120|09:56:24|S|2|379.480000||
B|MU|20260120|09:56:24|S|100|379.500000||
B|NVTS|20260120|09:56:24|S|20|10.095000||
B|OWL|20260120|09:56:24|S|4|15.767200||
B|RBLX|20260120|09:56:24|S|1|82.320000||
B|SNDK|20260120|09:56:24|S|183|447.560000||
B|SNPS|20260120|09:56:24|S|20|502.080000||
B|V|20260120|09:56:24|S|100|324.090000||
B|AAPL|20260120|09:56:25|S|2|252.455000||
B|MUU|20260120|09:56:25|S|16|171.780000||
B|NWG|20260120|09:56:25|S|143|17.545000||
B|SMR|20260120|09:56:25|S|50|19.310000||
B|SNDK|20260120|09:56:25|S|100|447.375000||
B|TSLA|20260120|09:56:25|S|50|425.633500||
B|TSLA|20260120|09:56:25|S|80|425.660000||
B|TWG|20260120|09:56:25|S|50|7.340000||
B|VTI|20260120|09:56:25|S|3|337.310000||
B|AEIS|20260120|09:56:26|S|15|255.000000||
B|AMD|20260120|09:56:26|S|10|233.267700||
B|AMD|20260120|09:56:26|S|10|233.270000||
B|GRAB|20260120|09:56:26|S|3|4.425000||
B|HIMS|20260120|09:56:26|S|50|30.110000||
B|LMND|20260120|09:56:26|S|10|78.940000||
B|LMND|20260120|09:56:26|S|40|78.940000||
B|LMND|20260120|09:56:26|S|100|78.855000||
B|MDLN|20260120|09:56:26|S|20|42.676800||
B|MU|20260120|09:56:26|S|50|379.221900||
B|MU|20260120|09:56:26|S|100|379.180000||
B|MUU|20260120|09:56:26|S|1|171.760000||
B|PFE|20260120|09:56:26|S|100|25.334600||
B|PGY|20260120|09:56:26|S|100|21.120000||
B|PGY|20260120|09:56:26|S|300|21.100000||
B|WRD|20260120|09:56:26|S|20|8.405000||
B|AMD|20260120|09:56:27|S|25|233.290000||
B|AMD|20260120|09:56:27|S|50|233.290000||
B|BAC|20260120|09:56:27|S|2|52.880500||
B|BBAI|20260120|09:56:27|S|90|5.850000||
B|BIIB|20260120|09:56:27|S|20|162.240000||
B|CENT|20260120|09:56:27|S|5|31.760000||
B|GOOG|20260120|09:56:27|S|100|324.520000||
B|INTC|20260120|09:56:27|S|200|49.100000||
B|MU|20260120|09:56:27|S|100|379.170000||
B|MU|20260120|09:56:27|S|100|379.240000||
B|ONDS|20260120|09:56:27|S|6400|13.060000||
B|SBSW|20260120|09:56:27|S|100|17.120000||
B|SBSW|20260120|09:56:27|S|431|17.117300||
B|SMR|20260120|09:56:27|S|72|19.320000||
B|TSLA|20260120|09:56:27|S|1|425.650000||
B|TSLA|20260120|09:56:27|S|100|425.650000||
B|TVTX|20260120|09:56:27|S|100|27.460000||
B|WYFI|20260120|09:56:27|S|30|19.390000||
B|APP|20260120|09:56:28|S|1|548.231000||
B|AUR|20260120|09:56:28|S|500|4.455000||
B|KGC|20260120|09:56:28|S|1|35.385000||
B|LPTH|20260120|09:56:28|S|50|13.138000||
B|NVDA|20260120|09:56:28|S|100|180.170000||
B|ONDS|20260120|09:56:28|S|100|13.060000||
B|RYAAY|20260120|09:56:28|S|20|69.180000||
B|SENS|20260120|09:56:28|S|100|7.287800||
B|TNA|20260120|09:56:28|S|100|54.775000||
B|TNA|20260120|09:56:28|S|200|54.775000||
B|TQQQ|20260120|09:56:28|S|10|51.945000||
B|UNFI|20260120|09:56:28|S|1|33.795000||
B|ASYS|20260120|09:56:29|S|60|15.090000||
B|EIPI|20260120|09:56:29|S|24|20.445000||
B|GOOG|20260120|09:56:29|S|3|324.390000||
B|GOOGL|20260120|09:56:29|S|10|323.940000||
B|HIMX|20260120|09:56:29|S|36|8.357200||
B|IBRX|20260120|09:56:29|S|60|6.781300||
B|IRE|20260120|09:56:29|S|100|11.460000||
B|IRE|20260120|09:56:29|S|1000|11.460000||
B|MSTU|20260120|09:56:29|S|3|8.850000||
B|MU|20260120|09:56:29|S|1|379.070000||
B|MU|20260120|09:56:29|S|2|379.001300||
B|PDD|20260120|09:56:29|S|5|104.445000||
B|SKYT|20260120|09:56:29|S|42|35.650000||
B|SLV|20260120|09:56:29|S|300|85.825000||
B|SPY|20260120|09:56:29|S|2|682.305000||
B|TEM|20260120|09:56:29|S|10|68.030000||
B|TER|20260120|09:56:29|S|4|228.230000||
B|USFR|20260120|09:56:29|S|46|50.430000||
B|UUUU|20260120|09:56:29|S|100|23.020000||
B|ABT|20260120|09:56:30|S|358|120.940000||
B|APP|20260120|09:56:30|S|39|549.130000||
B|APP|20260120|09:56:30|S|40|548.950000||
B|BIDU|20260120|09:56:30|S|10|151.520000||
B|F|20260120|09:56:30|S|20|13.530000||
B|IVF|20260120|09:56:30|S|200|3.770000||
B|NBIS|20260120|09:56:30|S|25|101.295900||
B|NVDL|20260120|09:56:30|S|3|81.554400||
B|OR|20260120|09:56:30|S|10|43.650000||
B|ORR|20260120|09:56:30|S|100|35.385000||
B|SNDK|20260120|09:56:30|S|5|447.650000||
B|SQQQ|20260120|09:56:30|S|30|69.290700||
B|VOO|20260120|09:56:30|S|1|627.545000||
B|ZTS|20260120|09:56:30|S|1|122.917900||
B|ZTS|20260120|09:56:30|S|2|122.913200||
B|ZTS|20260120|09:56:30|S|3|122.982300||
B|ZTS|20260120|09:56:30|S|4|122.938900||
B|ZTS|20260120|09:56:30|S|100|122.976100||
B|ZTS|20260120|09:56:30|S|100|122.982300||
B|AMD|20260120|09:56:31|S|43|233.150000||
B|BMNR|20260120|09:56:31|S|15|28.870000||
B|BX|20260120|09:56:31|S|1|158.400000||
B|CAT|20260120|09:56:31|S|7|638.040000||
B|IEFA|20260120|09:56:31|S|9|91.609300||
B|INTC|20260120|09:56:31|S|4600|49.130000||
B|LABU|20260120|09:56:31|S|100|162.230000||
B|MSTU|20260120|09:56:31|S|280|8.869200||
B|MSTU|20260120|09:56:31|S|400|8.870000||
B|NVDA|20260120|09:56:31|S|100|180.185000||
B|NVDA|20260120|09:56:31|S|200|180.185000||
B|SLV|20260120|09:56:31|S|100|85.851000||
B|TMC|20260120|09:56:31|S|3|7.258500||
B|ABTC|20260120|09:56:32|S|834|1.559000||
B|AMD|20260120|09:56:32|S|22|233.150000||
B|APP|20260120|09:56:32|S|8|548.870000||
B|ASTS|20260120|09:56:32|S|200|113.810000||
B|BOXX|20260120|09:56:32|S|30|115.329300||
B|COIN|20260120|09:56:32|S|159|230.480000||
B|CRVS|20260120|09:56:32|S|100|15.400000||
B|DVS|20260120|09:56:32|S|300|5.330000||
B|GEV|20260120|09:56:32|S|1|695.655000||
B|GGAL|20260120|09:56:32|S|20|50.622500||
B|HSBC|20260120|09:56:32|S|4|82.760000||
B|IBRX|20260120|09:56:32|S|200|6.760000||
B|INTC|20260120|09:56:32|S|100|49.115000||
B|INTC|20260120|09:56:32|S|107|49.120000||
B|ORCL|20260120|09:56:32|S|10|184.350000||
B|RDW|20260120|09:56:32|S|100|11.090000||
B|RMBS|20260120|09:56:32|S|5|109.571000||
B|RMBS|20260120|09:56:32|S|5|109.580000||
B|ROBN|20260120|09:56:32|S|76|46.890000||
B|RYAAY|20260120|09:56:32|S|13|69.190000||
B|SMR|20260120|09:56:32|S|6|19.300000||
B|TQQQ|20260120|09:56:32|S|5|51.947500||
B|UUUU|20260120|09:56:32|S|50|23.040000||
B|UUUU|20260120|09:56:32|S|80|23.020000||
B|BBIO|20260120|09:56:33|S|20|75.840000||
B|BKLC|20260120|09:56:33|S|800|130.800000||
B|CMDB|20260120|09:56:33|S|50|15.062600||
B|CRVS|20260120|09:56:33|S|10|15.400000||
B|GEV|20260120|09:56:33|S|50|695.349000||
B|NEM|20260120|09:56:33|S|1|117.285000||
B|NOW|20260120|09:56:33|S|122|127.405000||
B|QQQI|20260120|09:56:33|S|7|53.729300||
B|QQQI|20260120|09:56:33|S|9|53.729300||
B|STX|20260120|09:56:33|S|3|333.605000||
B|VOO|20260120|09:56:33|S|10|627.508800||
B|AAPL|20260120|09:56:34|S|5|252.465000||
B|CMI|20260120|09:56:34|S|49|573.080000||
B|HIMS|20260120|09:56:34|S|20|30.125000||
B|MU|20260120|09:56:34|S|25|378.920000||
B|SKYT|20260120|09:56:34|S|140|35.670000||
B|SNDK|20260120|09:56:34|S|100|447.830000||
B|TLT|20260120|09:56:34|S|30|86.669300||
B|AMD|20260120|09:56:35|S|100|233.110000||
B|EGO|20260120|09:56:35|S|90|42.215000||
B|GOOG|20260120|09:56:35|S|2|324.290000||
B|HOOD|20260120|09:56:35|S|100|106.230000||
B|IBRX|20260120|09:56:35|S|100|6.742700||
B|INTC|20260120|09:56:35|S|400|49.160800||
B|MSTR|20260120|09:56:35|S|100|160.110000||
B|NIHI|20260120|09:56:35|S|100|51.550000||
B|ORIC|20260120|09:56:35|S|20|11.870000||
B|PL|20260120|09:56:35|S|15|28.878300||
B|QS|20260120|09:56:35|S|730|10.090000||
B|SCHD|20260120|09:56:35|S|600|28.650000||
B|SKYT|20260120|09:56:35|S|10|35.490000||
B|SKYT|20260120|09:56:35|S|50|35.490000||
B|SKYT|20260120|09:56:35|S|400|35.610000||
B|AES|20260120|09:56:36|S|84|13.725000||
B|AG|20260120|09:56:36|S|7|22.200000||
B|AMD|20260120|09:56:36|S|50|233.050000||
B|APP|20260120|09:56:36|S|40|549.961000||
B|APP|20260120|09:56:36|S|40|549.970000||
B|CJMB|20260120|09:56:36|S|139|3.265000||
B|GGLL|20260120|09:56:36|S|60|103.146800||
B|KGS|20260120|09:56:36|S|66|38.020000||
B|LMND|20260120|09:56:36|S|100|78.890000||
B|RUN|20260120|09:56:36|S|250|16.770000||
B|SMCI|20260120|09:56:36|S|10|30.687500||
B|UEC|20260120|09:56:36|S|250|17.800000||
B|UHS|20260120|09:56:36|S|1|197.830000||
B|VOO|20260120|09:56:36|S|4|627.618600||
B|WDC|20260120|09:56:36|S|5|229.550000||
B|ZETA|20260120|09:56:36|S|8|20.130000||
B|AAPL|20260120|09:56:37|S|10|252.460000||
B|AMPX|20260120|09:56:37|S|45|10.870000||
B|AMZN|20260120|09:56:37|S|15|233.448600||
B|APP|20260120|09:56:37|S|15|550.801000||
B|APP|20260120|09:56:37|S|50|549.990000||
B|APP|20260120|09:56:37|S|80|549.970000||
B|APP|20260120|09:56:37|S|80|549.970000||
B|AVGO|20260120|09:56:37|S|1|341.150000||
B|BBAI|20260120|09:56:37|S|100|5.850000||
B|COF|20260120|09:56:37|S|20|236.055000||
B|DNN|20260120|09:56:37|S|26|3.644500||
B|EXK|20260120|09:56:37|S|100|11.990700||
B|GRAB|20260120|09:56:37|S|1300|4.425000||
B|HON|20260120|09:56:37|S|2|217.750000||
B|INTC|20260120|09:56:37|S|300|49.190000||
B|IREN|20260120|09:56:37|S|192|54.308600||
B|MS|20260120|09:56:37|S|700|185.260000||
B|MU|20260120|09:56:37|S|3|378.930000||
B|NFLX|20260120|09:56:37|S|36|89.155000||
B|NFLX|20260120|09:56:37|S|89|89.150000||
B|NOW|20260120|09:56:37|S|27|127.395000||
B|NTSK|20260120|09:56:37|S|7|14.652500||
B|PYPL|20260120|09:56:37|S|90|55.265000||
B|QQQ|20260120|09:56:37|S|38|612.780000||
B|RXRX|20260120|09:56:37|S|100|4.485000||
B|SHPH|20260120|09:56:37|S|10|3.895000||
B|TLT|20260120|09:56:37|S|2|86.669300||
B|TLT|20260120|09:56:37|S|100|86.669300||
B|TLT|20260120|09:56:37|S|200|86.665000||
B|TSLA|20260120|09:56:37|S|15|425.620000||
B|VZ|20260120|09:56:37|S|1|38.775000||
B|CRWV|20260120|09:56:38|S|10|96.130000||
B|FCEL|20260120|09:56:38|S|500|8.748800||
B|FORM|20260120|09:56:38|S|100|79.360000||
B|HL|20260120|09:56:38|S|600|27.316400||
B|KGC|20260120|09:56:38|S|100|35.350000||
B|MU|20260120|09:56:38|S|2|378.935000||
B|RMBS|20260120|09:56:38|S|4|109.530000||
B|SNDK|20260120|09:56:38|S|1|447.590000||
B|SNDK|20260120|09:56:38|S|10|447.640000||
B|VOO|20260120|09:56:38|S|10|627.598800||
B|VZ|20260120|09:56:38|S|1|38.775000||
B|VZ|20260120|09:56:38|S|5|38.775000||
B|ZS|20260120|09:56:38|S|3|208.829000||
B|ZS|20260120|09:56:38|S|5|208.829000||
B|ZS|20260120|09:56:38|S|6|208.829000||
B|AAPL|20260120|09:56:39|S|31|252.390000||
B|ADBE|20260120|09:56:39|S|3|290.090000||
B|APLD|20260120|09:56:39|S|50|34.158700||
B|APLD|20260120|09:56:39|S|50|34.160000||
B|APLD|20260120|09:56:39|S|100|34.170000||
B|B|20260120|09:56:39|S|5|49.960000||
B|BMNR|20260120|09:56:39|S|3|28.850000||
B|BMNU|20260120|09:56:39|S|100|5.019900||
B|CIFR|20260120|09:56:39|S|400|17.680000||
B|GOOGL|20260120|09:56:39|S|1|323.850000||
B|GOOGL|20260120|09:56:39|S|59|323.870000||
B|HNGE|20260120|09:56:39|S|11|41.880000||
B|INTC|20260120|09:56:39|S|80|49.210000||
B|MSFT|20260120|09:56:39|S|48|453.370000||
B|PEP|20260120|09:56:39|S|7|144.960000||
B|TSLA|20260120|09:56:39|S|20|425.510500||
B|VGLT|20260120|09:56:39|S|50|55.435000||
B|VZ|20260120|09:56:39|S|1|38.775000||
B|YYY|20260120|09:56:39|S|1|11.645000||
B|AEP|20260120|09:56:40|S|1|118.430000||
B|CRVS|20260120|09:56:40|S|35|15.380000||
B|INTC|20260120|09:56:40|S|15|49.200900||
B|INTC|20260120|09:56:40|S|100|49.210000||
B|INTC|20260120|09:56:40|S|300|49.213000||
B|MSTX|20260120|09:56:40|S|50|4.089800||
B|NVDA|20260120|09:56:40|S|1|180.217500||
B|PNW|20260120|09:56:40|S|1|92.660000||
B|SMR|20260120|09:56:40|S|50|19.340000||
B|SNDK|20260120|09:56:40|S|1|447.795000||
B|SOXL|20260120|09:56:40|S|100|60.145500||
B|SPYI|20260120|09:56:40|S|25|52.545000||
B|SSYS|20260120|09:56:40|S|50|11.120000||
B|SSYS|20260120|09:56:40|S|100|11.100000||
B|TSM|20260120|09:56:40|S|5|337.110000||
B|ABBV|20260120|09:56:41|S|13|211.665000||
B|AMD|20260120|09:56:41|S|4|233.130000||
B|APP|20260120|09:56:41|S|7|549.019000||
B|APP|20260120|09:56:41|S|20|549.291000||
B|GOOG|20260120|09:56:41|S|20|324.290000||
B|HNGE|20260120|09:56:41|S|11|41.880000||
B|INTC|20260120|09:56:41|S|20|49.240000||
B|ISRG|20260120|09:56:41|S|20|530.230000||
B|KGC|20260120|09:56:41|S|3|35.350000||
B|MSTR|20260120|09:56:41|S|6|160.146500||
B|NI|20260120|09:56:41|S|1|43.625000||
B|NIO|20260120|09:56:41|S|112|4.549300||
B|NVDA|20260120|09:56:41|S|15|180.200000||
B|QQQM|20260120|09:56:41|S|1|252.280000||
B|USAR|20260120|09:56:41|S|50|19.432800||
B|APP|20260120|09:56:42|S|86|549.051000||
B|BBAI|20260120|09:56:42|S|40|5.850000||
B|BMI|20260120|09:56:42|S|4|166.080000||
B|CNXC|20260120|09:56:42|S|100|41.850000||
B|CRCL|20260120|09:56:42|S|50|76.435000||
B|GLW|20260120|09:56:42|S|20|93.080000||
B|GOOG|20260120|09:56:42|S|3|324.305000||
B|IBM|20260120|09:56:42|S|56|295.280000||
B|LUNR|20260120|09:56:42|S|1680|21.600000||
B|SID|20260120|09:56:42|S|184|1.715000||
B|TLT|20260120|09:56:42|S|3200|86.669500||
B|TQQQ|20260120|09:56:42|S|30|51.950000||
B|TRUP|20260120|09:56:42|S|200|32.220000||
B|UNH|20260120|09:56:42|S|45|331.535000||
B|WLDN|20260120|09:56:42|S|40|132.910000||
B|XME|20260120|09:56:42|S|10|124.840000||
B|AMAT|20260120|09:56:43|S|9|323.400000||
B|DNA|20260120|09:56:43|S|5|8.865000||
B|HDV|20260120|09:56:43|S|5|126.240000||
B|INTC|20260120|09:56:43|S|7|49.135000||
B|MRNA|20260120|09:56:43|S|25|41.885000||
B|MSTR|20260120|09:56:43|S|100|160.105000||
B|MU|20260120|09:56:43|S|100|378.570000||
B|MUU|20260120|09:56:43|S|14|171.470000||
B|RIOT|20260120|09:56:43|S|21|18.055000||
B|SIDU|20260120|09:56:43|S|100|3.679300||
B|SMR|20260120|09:56:43|S|10|19.340000||
B|SNDK|20260120|09:56:43|S|1|447.791000||
B|TSLL|20260120|09:56:43|S|900|16.917200||
B|TSM|20260120|09:56:43|S|8|336.860000||
B|WIX|20260120|09:56:43|S|50|77.290000||
B|YSG|20260120|09:56:43|S|100|4.340000||
B|ASST|20260120|09:56:44|S|9000|0.872500||
B|DUST|20260120|09:56:44|S|100|5.265000||
B|NBIS|20260120|09:56:44|S|50|101.270000||
B|NVDA|20260120|09:56:44|S|1|180.057500||
B|RKLB|20260120|09:56:44|S|1|93.765000||
B|SID|20260120|09:56:44|S|40|1.715000||
B|SPY|20260120|09:56:44|S|3|682.390000||
B|TNA|20260120|09:56:44|S|50|54.845000||
B|TSLA|20260120|09:56:44|S|10|425.470000||
B|USAR|20260120|09:56:44|S|100|19.413800||
B|VOO|20260120|09:56:44|S|20|627.590000||
B|Z|20260120|09:56:44|S|100|66.730000||
B|AMD|20260120|09:56:45|S|50|232.630000||
B|ARM|20260120|09:56:45|S|50|108.807000||
B|ARM|20260120|09:56:45|S|50|108.810000||
B|CRML|20260120|09:56:45|S|15|17.177600||
B|EXK|20260120|09:56:45|S|3|12.005000||
B|KO|20260120|09:56:45|S|3|70.145000||
B|NVDA|20260120|09:56:45|S|53|180.040000||
B|QQQI|20260120|09:56:45|S|10|53.717300||
B|SPYM|20260120|09:56:45|S|4|80.279300||
B|AAPL|20260120|09:56:46|S|10|252.335000||
B|AXON|20260120|09:56:46|S|60|623.460000||
B|BAC|20260120|09:56:46|S|300|52.875000||
B|QBTS|20260120|09:56:46|S|8|26.315000||
B|QBTS|20260120|09:56:46|S|19|26.315000||
B|SPUS|20260120|09:56:46|S|18|50.739200||
B|BITO|20260120|09:56:47|S|1|12.540000||
B|CDE|20260120|09:56:47|S|50|22.825000||
B|EOSE|20260120|09:56:47|S|1646|17.400000||
B|IBRX|20260120|09:56:47|S|400|6.768000||
B|META|20260120|09:56:47|S|10|607.710000||
B|MSTU|20260120|09:56:47|S|100|8.860000||
B|MU|20260120|09:56:47|S|15|377.980000||
B|MU|20260120|09:56:47|S|208|378.090000||
B|NGD|20260120|09:56:47|S|100|11.215000||
B|PLUG|20260120|09:56:47|S|500|2.250000||
B|QQQ|20260120|09:56:47|S|280|612.430000||
B|SPYI|20260120|09:56:47|S|85|52.535000||
B|TSLA|20260120|09:56:47|S|20|425.280000||
B|TSM|20260120|09:56:47|S|10|336.716500||
B|XPEV|20260120|09:56:47|S|1|19.950000||
B|Z|20260120|09:56:47|S|100|66.730000||
B|ZM|20260120|09:56:47|S|1|80.550000||
B|AMKR|20260120|09:56:48|S|51|48.680000||
B|AVGO|20260120|09:56:48|S|14|340.710000||
B|GOOGL|20260120|09:56:48|S|100|323.790000||
B|LITE|20260120|09:56:48|S|85|339.630000||
B|LMT|20260120|09:56:48|S|3|580.880000||
B|LUNR|20260120|09:56:48|S|20|21.620000||
B|LUNR|20260120|09:56:48|S|20|21.620000||
B|MU|20260120|09:56:48|S|50|378.120000||
B|NIO|20260120|09:56:48|S|50|4.545000||
B|SPY|20260120|09:56:48|S|1|682.215000||
B|SQQQ|20260120|09:56:48|S|29|69.369400||
B|TQQQ|20260120|09:56:48|S|1000|51.882700||
B|VT|20260120|09:56:48|S|26|143.235000||
B|ADBE|20260120|09:56:49|S|120|289.890000||
B|CRML|20260120|09:56:49|S|28|17.178800||
B|CRML|20260120|09:56:49|S|35|17.177800||
B|GEV|20260120|09:56:49|S|80|695.100000||
B|HUT|20260120|09:56:49|S|30|56.120000||
B|KWEB|20260120|09:56:49|S|85|35.349300||
B|MSTX|20260120|09:56:49|S|100|4.085000||
B|MU|20260120|09:56:49|S|10|378.120000||
B|NVDA|20260120|09:56:49|S|2|179.930000||
B|ONDS|20260120|09:56:49|S|482|13.048700||
B|PDD|20260120|09:56:49|S|38|104.460000||
B|RDDT|20260120|09:56:49|S|100|224.910000||
B|SKYT|20260120|09:56:49|S|154|35.400000||
B|SMR|20260120|09:56:49|S|5|19.300000||
B|SPUS|20260120|09:56:49|S|17|50.738500||
B|TQQQ|20260120|09:56:49|S|10|51.875000||
B|USMV|20260120|09:56:49|S|109|93.785000||
B|UVXY|20260120|09:56:49|S|100|39.340000||
B|XOM|20260120|09:56:49|S|28|131.395000||
B|XSD|20260120|09:56:49|S|1|352.000000||
B|AAPL|20260120|09:56:50|S|4|252.260000||
B|BWLP|20260120|09:56:50|S|300|14.235000||
B|EQT|20260120|09:56:50|S|100|51.520000||
B|FIG|20260120|09:56:50|S|10|28.340000||
B|GOOG|20260120|09:56:50|S|3|324.150000||
B|HUT|20260120|09:56:50|S|95|56.170000||
B|KO|20260120|09:56:50|S|10|70.135000||
B|MSTR|20260120|09:56:50|S|20|160.106800||
B|NVDA|20260120|09:56:50|S|2|179.910000||
B|NVDA|20260120|09:56:50|S|100|179.905000||
B|PDD|20260120|09:56:50|S|100|104.470000||
B|PL|20260120|09:56:50|S|6|28.840000||
B|QBTS|20260120|09:56:50|S|20|26.312700||
B|SPOT|20260120|09:56:50|S|20|506.851000||
B|TQQQ|20260120|09:56:50|S|25|51.838300||
B|VOO|20260120|09:56:50|S|1|627.348800||
B|WMT|20260120|09:56:50|S|40|119.950000||
B|ASML|20260120|09:56:51|S|2|1330.521000||
B|ASTS|20260120|09:56:51|S|40|113.635000||
B|CTRA|20260120|09:56:51|S|156|26.607400||
B|DDOG|20260120|09:56:51|S|3|117.950000||
B|GXO|20260120|09:56:51|S|20|55.580000||
B|META|20260120|09:56:51|S|2|607.540000||
B|META|20260120|09:56:51|S|3|607.520000||
B|MINT|20260120|09:56:51|S|29|100.595000||
B|MSTR|20260120|09:56:51|S|5|160.135800||
B|MU|20260120|09:56:51|S|200|378.090000||
B|MU|20260120|09:56:51|S|300|377.995000||
B|NFLX|20260120|09:56:51|S|32|89.045000||
B|NVDA|20260120|09:56:51|S|9|179.931900||
B|PDD|20260120|09:56:51|S|100|104.470000||
B|RDW|20260120|09:56:51|S|150|11.105100||
B|SOXX|20260120|09:56:51|S|4|341.220000||
B|SPYG|20260120|09:56:51|S|50|105.452700||
B|TQQQ|20260120|09:56:51|S|5|51.859500||
B|U|20260120|09:56:51|S|20|39.990000||
B|VG|20260120|09:56:51|S|59|8.649300||
B|CRCL|20260120|09:56:52|S|5|76.340000||
B|CRWV|20260120|09:56:52|S|1|95.996000||
B|CRWV|20260120|09:56:52|S|2|96.000000||
B|IBRX|20260120|09:56:52|S|200|6.773500||
B|MGIC|20260120|09:56:52|S|1|26.205000||
B|NIO|20260120|09:56:52|S|100|4.545000||
B|NVTS|20260120|09:56:52|S|50|10.115000||
B|OKLL|20260120|09:56:52|S|5|25.275000||
B|SOXL|20260120|09:56:52|S|200|59.980900||
B|SPOT|20260120|09:56:52|S|20|505.680000||
B|STLA|20260120|09:56:52|S|3|9.519300||
B|VDC|20260120|09:56:52|S|60|222.450000||
B|WIX|20260120|09:56:52|S|10|77.220000||
B|XPEV|20260120|09:56:52|S|7|19.960000||
B|AEIS|20260120|09:56:53|S|20|254.130000||
B|H|20260120|09:56:53|S|23|160.380000||
B|MSTR|20260120|09:56:53|S|75|160.300000||
B|MU|20260120|09:56:53|S|300|378.080000||
B|NVDU|20260120|09:56:53|S|25|108.870000||
B|SA|20260120|09:56:53|S|20|32.050000||
B|VZ|20260120|09:56:53|S|1|38.775000||
B|WU|20260120|09:56:53|S|5|9.150000||
B|DHI|20260120|09:56:54|S|20|155.795000||
B|DUK|20260120|09:56:54|S|50|118.270000||
B|MSTR|20260120|09:56:54|S|1|160.255000||
B|PLTR|20260120|09:56:54|S|1|167.290000||
B|RGTI|20260120|09:56:54|S|21|23.960000||
B|RGTI|20260120|09:56:54|S|70|23.955000||
B|SRTS|20260120|09:56:54|S|20|5.065000||
B|TSM|20260120|09:56:54|S|20|336.710000||
B|AMD|20260120|09:56:55|S|5|232.820000||
B|AMD|20260120|09:56:55|S|20|232.723500||
B|AMD|20260120|09:56:55|S|30|232.836500||
B|ANET|20260120|09:56:55|S|1|127.558800||
B|COIN|20260120|09:56:55|S|1|230.320000||
B|CRML|20260120|09:56:55|S|300|17.300000||
B|CRVS|20260120|09:56:55|S|100|15.420000||
B|EXPE|20260120|09:56:55|S|20|274.770000||
B|IAU|20260120|09:56:55|S|67|89.220000||
B|LDWY|20260120|09:56:55|S|95|4.390000||
B|MU|20260120|09:56:55|S|10|377.973700||
B|NEM|20260120|09:56:55|S|2|117.185000||
B|NNE|20260120|09:56:55|S|100|34.070000||
B|QBTS|20260120|09:56:55|S|100|26.405000||
B|VSAT|20260120|09:56:55|S|10|45.170000||
B|AMD|20260120|09:56:56|S|29|232.820000||
B|AMD|20260120|09:56:56|S|67|232.820000||
B|CRVS|20260120|09:56:56|S|100|15.440000||
B|DUOL|20260120|09:56:56|S|100|149.155000||
B|FBLG|20260120|09:56:56|S|7|0.335800||
B|INTC|20260120|09:56:56|S|60|49.173100||
B|IONQ|20260120|09:56:56|S|120|49.146600||
B|PM|20260120|09:56:56|S|2|169.080000||
B|SMX|20260120|09:56:56|S|20|23.510000||
B|SPY|20260120|09:56:56|S|12|682.247200||
B|SPY|20260120|09:56:56|S|100|682.249200||
B|UMAC|20260120|09:56:56|S|500|18.748600||
B|USAR|20260120|09:56:56|S|5|19.490000||
B|BIRK|20260120|09:56:57|S|24|37.814200||
B|CRML|20260120|09:56:57|S|100|17.290000||
B|GRRR|20260120|09:56:57|S|1|13.760000||
B|INTC|20260120|09:56:57|S|800|49.153500||
B|OKLL|20260120|09:56:57|S|100|25.250000||
B|QURE|20260120|09:56:57|S|80|22.190000||
B|SNDK|20260120|09:56:57|S|10|447.530000||
B|TSSI|20260120|09:56:57|S|3|11.620000||
B|UUUU|20260120|09:56:57|S|44|23.150000||
B|AAPL|20260120|09:56:58|S|1|252.200000||
B|AMAT|20260120|09:56:58|S|12|323.340000||
B|CRK|20260120|09:56:58|S|20|22.540000||
B|ERX|20260120|09:56:58|S|75|63.720000||
B|HL|20260120|09:56:58|S|100|27.290000||
B|MU|20260120|09:56:58|S|3|377.840000||
B|NKE|20260120|09:56:58|S|100|64.300000||
B|NVDA|20260120|09:56:58|S|45|179.937900||
B|NVDA|20260120|09:56:58|S|80|179.939300||
B|ONDS|20260120|09:56:58|S|100|13.097300||
B|PYPL|20260120|09:56:58|S|5|55.269400||
B|QBTS|20260120|09:56:58|S|38|26.410000||
B|QQQI|20260120|09:56:58|S|2|53.699300||
B|SMR|20260120|09:56:58|S|150|19.350000||
B|STGW|20260120|09:56:58|S|100|6.650000||
B|ZM|20260120|09:56:58|S|1|80.540000||
B|ZS|20260120|09:56:58|S|3|209.044700||
B|AAPL|20260120|09:56:59|S|10|252.205000||
B|AMD|20260120|09:56:59|S|100|232.750000||
B|ARM|20260120|09:56:59|S|100|108.810000||
B|AVES|20260120|09:56:59|S|16|61.003000||
B|GOOGL|20260120|09:56:59|S|1|323.705000||
B|HOOD|20260120|09:56:59|S|30|106.310000||
B|IBRX|20260120|09:56:59|S|10|6.785400||
B|IVF|20260120|09:56:59|S|100|3.888000||
B|MU|20260120|09:56:59|S|12|377.624100||
B|MU|20260120|09:56:59|S|50|377.630000||
B|NEM|20260120|09:56:59|S|5|117.190000||
B|NVDA|20260120|09:56:59|S|17|179.939300||
B|NVDA|20260120|09:56:59|S|50|179.939300||
B|NVDA|20260120|09:56:59|S|100|179.930900||
B|NVDA|20260120|09:56:59|S|100|179.935000||
B|NVDA|20260120|09:56:59|S|100|179.939300||
B|QBTS|20260120|09:56:59|S|19|26.405000||
B|RKLB|20260120|09:56:59|S|1|93.730000||
B|SERV|20260120|09:56:59|S|140|13.616300||
B|SOXL|20260120|09:56:59|S|2|59.935000||
B|ST|20260120|09:56:59|S|10|34.490000||
B|TTWO|20260120|09:56:59|S|4|241.300000||
B|USAR|20260120|09:56:59|S|40|19.486300||
B|V|20260120|09:56:59|S|20|324.380500||
B|AMD|20260120|09:57:00|S|100|232.630000||
B|BBAI|20260120|09:57:00|S|25|5.850000||
B|BHP|20260120|09:57:00|S|10|63.628800||
B|BTTC|20260120|09:57:00|S|30|2.565000||
B|BTTC|20260120|09:57:00|S|297|2.508000||
B|FEZ|20260120|09:57:00|S|300|65.485000||
B|ICON|20260120|09:57:00|S|113|2.740000||
B|IVF|20260120|09:57:00|S|100|3.888000||
B|LULU|20260120|09:57:00|S|100|199.620000||
B|MU|20260120|09:57:00|S|22|377.540000||
B|MU|20260120|09:57:00|S|100|377.680000||
B|NVDA|20260120|09:57:00|S|100|179.915000||
B|NVDA|20260120|09:57:00|S|300|179.915000||
B|RWM|20260120|09:57:00|S|3400|15.380000||
B|SIDU|20260120|09:57:00|S|400|3.679300||
B|SQQQ|20260120|09:57:00|S|100|69.435000||
B|TSLA|20260120|09:57:00|S|8|425.410000||
B|USAR|20260120|09:57:00|S|50|19.490000||
B|VSAT|20260120|09:57:00|S|18|45.070000||
B|AMD|20260120|09:57:01|S|50|232.700000||
B|CAT|20260120|09:57:01|S|5|637.700000||
B|CRML|20260120|09:57:01|S|250|17.255000||
B|GOOGL|20260120|09:57:01|S|2|323.741400||
B|MNDY|20260120|09:57:01|S|4|125.420000||
B|MSTR|20260120|09:57:01|S|15|160.110000||
B|NVDA|20260120|09:57:01|S|25|179.904600||
B|NVDA|20260120|09:57:01|S|27|179.919300||
B|NVT|20260120|09:57:01|S|5|110.800000||
B|PNR|20260120|09:57:01|S|4|105.370000||
B|SMST|20260120|09:57:01|S|15|77.030000||
B|SMST|20260120|09:57:01|S|15|77.040000||
B|SSL|20260120|09:57:01|S|730|6.330000||
B|TSLA|20260120|09:57:01|S|6|425.430000||
B|TSLA|20260120|09:57:01|S|20|425.480000||
B|TSM|20260120|09:57:01|S|10|336.650000||
B|TXN|20260120|09:57:01|S|26|190.760000||
B|AMD|20260120|09:57:02|S|20|232.540000||
B|AMD|20260120|09:57:02|S|50|232.600000||
B|AVGO|20260120|09:57:02|S|6|340.521000||
B|IVF|20260120|09:57:02|S|100|3.878000||
B|KEP|20260120|09:57:02|S|100|21.615000||
B|MMM|20260120|09:57:02|S|17|160.660000||
B|NTLA|20260120|09:57:02|S|4|12.480000||
B|NTLA|20260120|09:57:02|S|644|12.470000||
B|ONDS|20260120|09:57:02|S|2|13.107300||
B|PSTG|20260120|09:57:02|S|26|71.680000||
B|QQQI|20260120|09:57:02|S|200|53.699300||
B|SNWV|20260120|09:57:02|S|8|27.150000||
B|SPY|20260120|09:57:02|S|4|682.227200||
B|TER|20260120|09:57:02|S|5|228.010000||
B|TSM|20260120|09:57:02|S|5|336.580000||
B|TSM|20260120|09:57:02|S|25|336.590000||
B|UPRO|20260120|09:57:02|S|10|115.210000||
B|AMD|20260120|09:57:03|S|100|232.440000||
B|COIN|20260120|09:57:03|S|10|230.136000||
B|COIN|20260120|09:57:03|S|10|230.140000||
B|EIX|20260120|09:57:03|S|100|61.155200||
B|EXK|20260120|09:57:03|S|61|12.035000||
B|IBRX|20260120|09:57:03|S|2000|6.770000||
B|IBRX|20260120|09:57:03|S|4500|6.770000||
B|IYRI|20260120|09:57:03|S|7|49.760000||
B|KTOS|20260120|09:57:03|S|400|132.730000||
B|LVS|20260120|09:57:03|S|2|58.590000||
B|NBIS|20260120|09:57:03|S|8|101.180000||
B|NKE|20260120|09:57:03|S|100|64.320000||
B|QQQ|20260120|09:57:03|S|2|612.181000||
B|SQQQ|20260120|09:57:03|S|94|69.467100||
B|TSLA|20260120|09:57:03|S|1|425.410000||
B|TSLA|20260120|09:57:03|S|54|425.450000||
B|VOO|20260120|09:57:03|S|1|627.348600||
B|ARM|20260120|09:57:04|S|36|108.610000||
B|CPA|20260120|09:57:04|S|20|132.730000||
B|CRML|20260120|09:57:04|S|100|17.270000||
B|IBRX|20260120|09:57:04|S|50|6.775000||
B|LCID|20260120|09:57:04|S|1|9.559300||
B|MU|20260120|09:57:04|S|1|377.500000||
B|NFLX|20260120|09:57:04|S|10|89.015000||
B|NFLX|20260120|09:57:04|S|10|89.024500||
B|NVDA|20260120|09:57:04|S|15|179.765000||
B|NVDA|20260120|09:57:04|S|52|179.780000||
B|NVDA|20260120|09:57:04|S|59|179.775000||
B|NVDX|20260120|09:57:04|S|1|15.750000||
B|PLTR|20260120|09:57:04|S|365|167.040000||
B|QQQM|20260120|09:57:04|S|1|252.060000||
B|SGML|20260120|09:57:04|S|250|12.430000||
B|SNDK|20260120|09:57:04|S|1|446.969000||
B|TQQQ|20260120|09:57:04|S|50|51.819300||
B|UGL|20260120|09:57:04|S|70|66.605400||
B|AMD|20260120|09:57:05|S|2|232.420000||
B|AMD|20260120|09:57:05|S|10|232.420000||
B|COMP|20260120|09:57:05|S|100|12.677300||
B|CRML|20260120|09:57:05|S|200|17.270000||
B|GFS|20260120|09:57:05|S|200|42.628800||
B|INTC|20260120|09:57:05|S|500|49.133700||
B|NVDA|20260120|09:57:05|S|12|179.790000||
B|ONDS|20260120|09:57:05|S|500|13.109300||
B|ORCL|20260120|09:57:05|S|100|184.000700||
B|PANW|20260120|09:57:05|S|20|184.535000||
B|PLTR|20260120|09:57:05|S|20|167.070000||
B|PLTR|20260120|09:57:05|S|25|167.080000||
B|TMF|20260120|09:57:05|S|6|36.435000||
B|WFC|20260120|09:57:05|S|1|87.925000||
B|XPEV|20260120|09:57:05|S|100|19.945000||
B|AMD|20260120|09:57:06|S|1|232.450000||
B|BABA|20260120|09:57:06|S|21|164.797500||
B|BBAI|20260120|09:57:06|S|200|5.855000||
B|EOSE|20260120|09:57:06|S|250|17.410000||
B|META|20260120|09:57:06|S|5|607.070000||
B|NFLX|20260120|09:57:06|S|34|88.990000||
B|NVDA|20260120|09:57:06|S|100|179.730000||
B|ORCL|20260120|09:57:06|S|40|183.800000||
B|PYPL|20260120|09:57:06|S|10|55.294500||
B|QQQ|20260120|09:57:06|S|80|612.060000||
B|SKYT|20260120|09:57:06|S|10|35.360000||
B|SKYT|20260120|09:57:06|S|200|35.360000||
B|SKYT|20260120|09:57:06|S|250|35.420000||
B|SMR|20260120|09:57:06|S|1|19.330000||
B|SNDK|20260120|09:57:06|S|1|447.281000||
B|SNDK|20260120|09:57:06|S|10|447.351000||
B|SOXS|20260120|09:57:06|S|500|2.120000||
B|TSLA|20260120|09:57:06|S|110|425.400000||
B|USAR|20260120|09:57:06|S|5|19.556100||
B|AAPL|20260120|09:57:07|S|50|252.140000||
B|AAPL|20260120|09:57:07|S|100|252.103500||
B|BBAI|20260120|09:57:07|S|480|5.860000||
B|BITF|20260120|09:57:07|S|300|2.705000||
B|GLD|20260120|09:57:07|S|26|435.441200||
B|HL|20260120|09:57:07|S|100|27.270000||
B|LUNR|20260120|09:57:07|S|25|21.675000||
B|MSFT|20260120|09:57:07|S|1|453.225000||
B|MSTR|20260120|09:57:07|S|50|159.815000||
B|MU|20260120|09:57:07|S|7|377.290000||
B|MU|20260120|09:57:07|S|69|377.180000||
B|MU|20260120|09:57:07|S|100|377.310000||
B|NBIS|20260120|09:57:07|S|1|101.037100||
B|NFLX|20260120|09:57:07|S|1|88.985000||
B|NFLX|20260120|09:57:07|S|34|88.985000||
B|NVDA|20260120|09:57:07|S|100|179.650000||
B|ONDS|20260120|09:57:07|S|876|13.130000||
B|PLTR|20260120|09:57:07|S|30|167.029500||
B|PLTR|20260120|09:57:07|S|100|166.990000||
B|RBRK|20260120|09:57:07|S|1|66.994800||
B|SCCO|20260120|09:57:07|S|1|181.170000||
B|SSL|20260120|09:57:07|S|20|6.325000||
B|TSM|20260120|09:57:07|S|100|336.520000||
B|USAR|20260120|09:57:07|S|50|19.556300||
B|VOO|20260120|09:57:07|S|1|627.249100||
B|XRT|20260120|09:57:07|S|95|89.370000||
B|YPF|20260120|09:57:07|S|3|33.690000||
B|AAPL|20260120|09:57:08|S|1|252.130000||
B|AAPL|20260120|09:57:08|S|2|252.130000||
B|AMAT|20260120|09:57:08|S|3|323.010000||
B|AMD|20260120|09:57:08|S|100|232.580000||
B|ANAB|20260120|09:57:08|S|20|46.700000||
B|ASML|20260120|09:57:08|S|15|1330.120000||
B|CDE|20260120|09:57:08|S|20|22.768800||
B|MSFT|20260120|09:57:08|S|36|453.210000||
B|NAVN|20260120|09:57:08|S|50|13.890000||
B|QYLD|20260120|09:57:08|S|10|17.540000||
B|SOXS|20260120|09:57:08|S|500|2.115000||
B|SPAI|20260120|09:57:08|S|120|6.120000||
B|BITO|20260120|09:57:09|S|25|12.540000||
B|FCEL|20260120|09:57:09|S|20|8.718800||
B|GOOG|20260120|09:57:09|S|12|324.275000||
B|IYR|20260120|09:57:09|S|100|96.985000||
B|MSTR|20260120|09:57:09|S|5|160.041600||
B|MU|20260120|09:57:09|S|5|377.455800||
B|MU|20260120|09:57:09|S|8|377.324200||
B|MU|20260120|09:57:09|S|42|377.320000||
B|NVDA|20260120|09:57:09|S|557|179.780000||
B|POLA|20260120|09:57:09|S|1|2.660000||
B|QQQI|20260120|09:57:09|S|10|53.699300||
B|RKLZ|20260120|09:57:09|S|800|2.580000||
B|TEM|20260120|09:57:09|S|1|68.170000||
B|TQQQ|20260120|09:57:09|S|250|51.840000||
B|UBER|20260120|09:57:09|S|5|82.590000||
B|YPF|20260120|09:57:09|S|3|33.690000||
B|Z|20260120|09:57:09|S|100|66.720000||
B|AMD|20260120|09:57:10|S|10|232.781200||
B|AMD|20260120|09:57:10|S|300|232.730000||
B|BABA|20260120|09:57:10|S|100|164.914800||
B|BMNR|20260120|09:57:10|S|5|28.785000||
B|GRID|20260120|09:57:10|S|2|157.590000||
B|INTC|20260120|09:57:10|S|20|49.175000||
B|IVF|20260120|09:57:10|S|50|3.907500||
B|KLAR|20260120|09:57:10|S|29|27.670000||
B|LSCC|20260120|09:57:10|S|40|83.920000||
B|TSM|20260120|09:57:10|S|1|336.610000||
B|VPL|20260120|09:57:10|S|30|95.135600||
B|WEN|20260120|09:57:10|S|200|8.205000||
B|AAPL|20260120|09:57:11|S|10|252.175000||
B|AMAT|20260120|09:57:11|S|3|322.855000||
B|ONDS|20260120|09:57:11|S|100|13.119300||
B|ORCL|20260120|09:57:11|S|1|183.930000||
B|PALI|20260120|09:57:11|S|1|1.825800||
B|PFE|20260120|09:57:11|S|6|25.365000||
B|PLTR|20260120|09:57:11|S|110|167.090000||
B|PSA|20260120|09:57:11|S|40|289.470000||
B|SERV|20260120|09:57:11|S|10|13.616300||
B|SIL|20260120|09:57:11|S|30|102.290000||
B|USAR|20260120|09:57:11|S|50|19.540000||
B|UUUU|20260120|09:57:11|S|100|23.110000||
B|ADC|20260120|09:57:12|S|6|72.790000||
B|APP|20260120|09:57:12|S|40|547.700000||
B|CME|20260120|09:57:12|S|20|281.224800||
B|CRWV|20260120|09:57:12|S|283|95.800000||
B|GRAB|20260120|09:57:12|S|18|4.410000||
B|GSY|20260120|09:57:12|S|181|50.175000||
B|HWM|20260120|09:57:12|S|1|225.790000||
B|JOBY|20260120|09:57:12|S|40|14.969300||
B|NVDX|20260120|09:57:12|S|15|15.770000||
B|SNDK|20260120|09:57:12|S|9|447.320000||
B|AAPL|20260120|09:57:13|S|10|252.180000||
B|CRWV|20260120|09:57:13|S|126|95.950000||
B|GLPI|20260120|09:57:13|S|100|45.710000||
B|IBRX|20260120|09:57:13|S|100|6.770000||
B|ICON|20260120|09:57:13|S|1|2.849400||
B|INTC|20260120|09:57:13|S|400|49.189300||
B|INTC|20260120|09:57:13|S|589|49.190000||
B|MGA|20260120|09:57:13|S|80|54.190000||
B|QLD|20260120|09:57:13|S|1|69.705000||
B|SATA|20260120|09:57:13|S|100|99.860000||
B|UPWK|20260120|09:57:13|S|340|18.940000||
B|AG|20260120|09:57:14|S|100|22.190000||
B|BTG|20260120|09:57:14|S|800|4.797300||
B|CVX|20260120|09:57:14|S|1|166.270000||
B|GLD|20260120|09:57:14|S|10|435.460000||
B|GOOG|20260120|09:57:14|S|4|324.135000||
B|PHK|20260120|09:57:14|S|300|4.890000||
B|PPA|20260120|09:57:14|S|11|179.821100||
B|QUBT|20260120|09:57:14|S|100|12.040000||
B|QUBT|20260120|09:57:14|S|100|12.040000||
B|SCHG|20260120|09:57:14|S|31|31.810000||
B|SOC|20260120|09:57:14|S|60|11.150000||
B|TTWO|20260120|09:57:14|S|20|241.390000||
B|AMD|20260120|09:57:15|S|50|232.830000||
B|BRK/B|20260120|09:57:15|S|120|488.920000||
B|BRK/B|20260120|09:57:15|S|240|488.910000||
B|BRK/B|20260120|09:57:15|S|1423|488.930000||
B|CRM|20260120|09:57:15|S|6|226.535500||
B|ICON|20260120|09:57:15|S|200|2.839800||
B|MU|20260120|09:57:15|S|100|377.060000||
B|MU|20260120|09:57:15|S|350|377.090000||
B|MU|20260120|09:57:15|S|1000|377.010000||
B|NEM|20260120|09:57:15|S|21|117.140000||
B|OKLO|20260120|09:57:15|S|100|90.560000||
B|PTC|20260120|09:57:15|S|8|163.740000||
B|SOXS|20260120|09:57:15|S|60|2.115000||
B|TQQQ|20260120|09:57:15|S|800|51.785000||
B|TSLA|20260120|09:57:15|S|100|425.330000||
B|UBER|20260120|09:57:15|S|7|82.590000||
B|URA|20260120|09:57:15|S|100|54.525000||
B|UUUU|20260120|09:57:15|S|10|23.050000||
B|ALL|20260120|09:57:16|S|200|194.928200||
B|BILL|20260120|09:57:16|S|3|46.140000||
B|CDE|20260120|09:57:16|S|1|22.754600||
B|CRM|20260120|09:57:16|S|1|226.545500||
B|CRVS|20260120|09:57:16|S|100|15.480000||
B|GRAB|20260120|09:57:16|S|18|4.410000||
B|IBKR|20260120|09:57:16|S|20|72.240000||
B|INTC|20260120|09:57:16|S|40|49.129000||
B|IVF|20260120|09:57:16|S|100|3.920000||
B|KHC|20260120|09:57:16|S|25|23.237200||
B|LLY|20260120|09:57:16|S|2|1032.625000||
B|MSFT|20260120|09:57:16|S|10|453.120000||
B|NAIL|20260120|09:57:16|S|50|65.806700||
B|NFLX|20260120|09:57:16|S|50|88.970900||
B|NOW|20260120|09:57:16|S|87|127.285000||
B|TMUS|20260120|09:57:16|S|3|185.610000||
B|ZS|20260120|09:57:16|S|40|208.460000||
B|APP|20260120|09:57:17|S|40|547.120000||
B|BMNR|20260120|09:57:17|S|50|28.770000||
B|FER|20260120|09:57:17|S|400|67.245000||
B|KEP|20260120|09:57:17|S|100|21.600000||
B|KWEB|20260120|09:57:17|S|70|35.320000||
B|MSTR|20260120|09:57:17|S|5|159.996800||
B|NVMI|20260120|09:57:17|S|1|460.070000||
B|QUIK|20260120|09:57:17|S|20|8.330000||
B|SHPH|20260120|09:57:17|S|200|3.890000||
B|TWG|20260120|09:57:17|S|100|7.190000||
B|VOO|20260120|09:57:17|S|1|627.258800||
B|AAPL|20260120|09:57:18|S|1|252.050000||
B|AAPL|20260120|09:57:18|S|59|252.055000||
B|AAPU|20260120|09:57:18|S|15|28.717600||
B|COIN|20260120|09:57:18|S|20|230.110000||
B|CRM|20260120|09:57:18|S|3|226.610000||
B|CRML|20260120|09:57:18|S|2|17.327500||
B|CVX|20260120|09:57:18|S|1|166.280000||
B|HYMC|20260120|09:57:18|S|100|39.376700||
B|KGC|20260120|09:57:18|S|5|35.370000||
B|META|20260120|09:57:18|S|10|606.750000||
B|MSTU|20260120|09:57:18|S|400|8.845000||
B|MU|20260120|09:57:18|S|50|376.870000||
B|NVDA|20260120|09:57:18|S|100|179.690000||
B|PLTR|20260120|09:57:18|S|2|167.025000||
B|QQQ|20260120|09:57:18|S|1|611.915500||
B|QQQ|20260120|09:57:18|S|280|611.930000||
B|QQQM|20260120|09:57:18|S|201|251.940000||
B|WDC|20260120|09:57:18|S|33|228.590000||
B|XGN|20260120|09:57:18|S|300|4.500000||
B|XGN|20260120|09:57:18|S|600|4.520000||
B|ZTS|20260120|09:57:18|S|67|122.980000||
B|ACMR|20260120|09:57:19|S|34|53.890000||
B|COIN|20260120|09:57:19|S|50|230.156300||
B|GRAB|20260120|09:57:19|S|25|4.409300||
B|IBRX|20260120|09:57:19|S|200|6.780700||
B|MU|20260120|09:57:19|S|15|376.735000||
B|MU|20260120|09:57:19|S|23|376.700000||
B|NBIS|20260120|09:57:19|S|2|101.180000||
B|NVDA|20260120|09:57:19|S|10|179.730000||
B|QCOM|20260120|09:57:19|S|3|155.620000||
B|ROLR|20260120|09:57:19|S|2|13.320000||
B|SHPH|20260120|09:57:19|S|100|3.830000||
B|SIL|20260120|09:57:19|S|30|102.250000||
B|SKY|20260120|09:57:19|S|2|95.573500||
B|SMR|20260120|09:57:19|S|100|19.359100||
B|SNDK|20260120|09:57:19|S|100|447.630000||
B|UPST|20260120|09:57:19|S|76|45.860000||
B|UPST|20260120|09:57:19|S|100|45.840000||
B|AVGO|20260120|09:57:20|S|2|340.160000||
B|B|20260120|09:57:20|S|20|49.970000||
B|BMNU|20260120|09:57:20|S|1|4.980000||
B|BMNU|20260120|09:57:20|S|10|4.980000||
B|CMDB|20260120|09:57:20|S|50|15.062600||
B|CRML|20260120|09:57:20|S|30|17.350000||
B|INTC|20260120|09:57:20|S|30|49.130000||
B|JPM|20260120|09:57:20|S|63|307.390000||
B|NICE|20260120|09:57:20|S|1|111.776800||
B|ONDS|20260120|09:57:20|S|100|13.165000||
B|SPOT|20260120|09:57:20|S|7|504.625600||
B|SPY|20260120|09:57:20|S|4|682.009300||
B|TSLA|20260120|09:57:20|S|270|425.240000||
B|TSM|20260120|09:57:20|S|5|336.386300||
B|USAR|20260120|09:57:20|S|700|19.570000||
B|YPF|20260120|09:57:20|S|15|33.630000||
B|YPF|20260120|09:57:20|S|15|33.630000||
B|YPF|20260120|09:57:20|S|15|33.630000||
B|CRM|20260120|09:57:21|S|2|226.580000||
B|CRVS|20260120|09:57:21|S|25|15.490000||
B|CRVS|20260120|09:57:21|S|100|15.490000||
B|MARA|20260120|09:57:21|S|200|10.365000||
B|MU|20260120|09:57:21|S|1|376.834000||
B|MU|20260120|09:57:21|S|5|376.850000||
B|MU|20260120|09:57:21|S|100|376.805000||
B|OWL|20260120|09:57:21|S|3|15.787200||
B|RMBS|20260120|09:57:21|S|100|109.540000||
B|SKYT|20260120|09:57:21|S|15|35.375700||
B|SMCI|20260120|09:57:21|S|2|30.650000||
B|TQQQ|20260120|09:57:21|S|20|51.769300||
B|TTD|20260120|09:57:21|S|30|34.600000||
B|UAMY|20260120|09:57:21|S|180|8.900000||
B|YPF|20260120|09:57:21|S|15|33.630000||
B|YPF|20260120|09:57:21|S|293|33.660000||
B|ZS|20260120|09:57:21|S|4|208.965900||
B|ERAS|20260120|09:57:22|S|40|10.068000||
B|KWEB|20260120|09:57:22|S|283|35.319300||
B|META|20260120|09:57:22|S|50|606.950000||
B|MU|20260120|09:57:22|S|5|376.940000||
B|NVDA|20260120|09:57:22|S|399|179.770000||
B|ORCL|20260120|09:57:22|S|1|183.638300||
B|RKLZ|20260120|09:57:22|S|1000|2.575000||
B|UPST|20260120|09:57:22|S|20|45.880000||
B|VT|20260120|09:57:22|S|10|143.195000||
B|XGN|20260120|09:57:22|S|500|4.580000||
B|XGN|20260120|09:57:22|S|4300|4.580000||
B|AEP|20260120|09:57:23|S|176|118.515000||
B|CENTA|20260120|09:57:23|S|4|28.930000||
B|CIFR|20260120|09:57:23|S|41|17.769100||
B|CRVS|20260120|09:57:23|S|20|15.516600||
B|CRWV|20260120|09:57:23|S|5|95.864800||
B|FLY|20260120|09:57:23|S|6|32.320000||
B|HYMC|20260120|09:57:23|S|25|39.490000||
B|ONDS|20260120|09:57:23|S|500|13.159300||
B|PALI|20260120|09:57:23|S|300|1.830000||
B|PDD|20260120|09:57:23|S|100|104.430000||
B|PLTR|20260120|09:57:23|S|5|167.080000||
B|SNDK|20260120|09:57:23|S|23|447.570000||
B|TQQQ|20260120|09:57:23|S|5|51.779300||
B|TSM|20260120|09:57:23|S|10|336.386500||
B|VGLT|20260120|09:57:23|S|5|55.429300||
B|VGT|20260120|09:57:23|S|1|746.530000||
B|ACMR|20260120|09:57:24|S|5|54.035000||
B|AMD|20260120|09:57:24|S|20|232.880000||
B|BAC|20260120|09:57:24|S|20|52.975000||
B|BBD|20260120|09:57:24|S|140|3.600000||
B|BIZD|20260120|09:57:24|S|3200|14.260000||
B|HAL|20260120|09:57:24|S|60|32.310000||
B|IPDN|20260120|09:57:24|S|100|1.015000||
B|LQD|20260120|09:57:24|S|2|109.935000||
B|MRNA|20260120|09:57:24|S|25|41.890000||
B|PDD|20260120|09:57:24|S|100|104.410000||
B|PLTY|20260120|09:57:24|S|200|47.580000||
B|PLTY|20260120|09:57:24|S|362|47.600000||
B|PLTY|20260120|09:57:24|S|1000|47.600000||
B|SPY|20260120|09:57:24|S|4|682.099300||
B|SPY|20260120|09:57:24|S|25|682.090000||
B|TSLA|20260120|09:57:24|S|20|425.242000||
B|ZM|20260120|09:57:24|S|2|80.480000||
B|AAPU|20260120|09:57:25|S|5|28.720000||
B|ABBV|20260120|09:57:25|S|10|211.810000||
B|ADM|20260120|09:57:25|S|290|64.270700||
B|AVGO|20260120|09:57:25|S|2|340.287800||
B|BBAI|20260120|09:57:25|S|110|5.865000||
B|CRML|20260120|09:57:25|S|50|17.325000||
B|CRVS|20260120|09:57:25|S|100|15.510000||
B|ENTG|20260120|09:57:25|S|10|116.730000||
B|GOOX|20260120|09:57:25|S|30|74.110000||
B|MP|20260120|09:57:25|S|50|69.970000||
B|ON|20260120|09:57:25|S|100|59.710000||
B|ORCL|20260120|09:57:25|S|2|183.687800||
B|PAAS|20260120|09:57:25|S|10|58.290000||
B|PYPG|20260120|09:57:25|S|20|9.895000||
B|QBTS|20260120|09:57:25|S|20|26.420000||
B|RDW|20260120|09:57:25|S|500|11.150000||
B|SHY|20260120|09:57:25|S|990|82.815000||
B|SKYT|20260120|09:57:25|S|11|35.375700||
B|SKYT|20260120|09:57:25|S|12|35.380000||
B|SNAP|20260120|09:57:25|S|1970|7.339200||
B|TSM|20260120|09:57:25|S|100|336.460000||
B|TSM|20260120|09:57:25|S|200|336.462700||
B|AAPL|20260120|09:57:26|S|5|252.045000||
B|ANET|20260120|09:57:26|S|100|127.240000||
B|ARKK|20260120|09:57:26|S|110|79.640000||
B|BABA|20260120|09:57:26|S|12|164.835000||
B|FSLR|20260120|09:57:26|S|6|236.950000||
B|INTC|20260120|09:57:26|S|120|49.165000||
B|SMR|20260120|09:57:26|S|9|19.400000||
B|SMR|20260120|09:57:26|S|9|19.400000||
B|TMF|20260120|09:57:26|S|2|36.409300||
B|TQQQ|20260120|09:57:26|S|3200|51.795000||
B|AMD|20260120|09:57:27|S|18|233.070000||
B|FFAI|20260120|09:57:27|S|21|1.030000||
B|MSTR|20260120|09:57:27|S|50|159.935000||
B|NET|20260120|09:57:27|S|1|178.910000||
B|PLTR|20260120|09:57:27|S|3|167.230000||
B|RGTI|20260120|09:57:27|S|2|23.925000||
B|SIDU|20260120|09:57:27|E|100|3.677500||
B|SOC|20260120|09:57:27|S|89|11.220000||
B|SQQQ|20260120|09:57:27|S|100|69.480000||
B|TSLL|20260120|09:57:27|S|150|16.895000||
B|UAMY|20260120|09:57:27|S|100|8.930000||
B|USAR|20260120|09:57:27|S|502|19.630000||
B|AMD|20260120|09:57:28|S|100|233.060000||
B|AMD|20260120|09:57:28|S|200|233.056700||
B|COYA|20260120|09:57:28|S|2|4.180000||
B|ENVX|20260120|09:57:28|S|5|7.567400||
B|GRAB|20260120|09:57:28|S|21|4.409300||
B|MU|20260120|09:57:28|S|10|377.430000||
B|SKYT|20260120|09:57:28|S|75|35.500000||
B|SKYT|20260120|09:57:28|S|100|35.420000||
B|SKYT|20260120|09:57:28|S|205|35.510000||
B|SKYT|20260120|09:57:28|S|250|35.440000||
B|SOXL|20260120|09:57:28|S|50|59.891000||
B|TSM|20260120|09:57:28|S|20|336.610000||
B|TTD|20260120|09:57:28|S|8|34.620000||
B|VG|20260120|09:57:28|S|4|8.659300||
B|XGN|20260120|09:57:28|S|2177|4.610000||
B|AAPL|20260120|09:57:29|S|5|252.250000||
B|HIMX|20260120|09:57:29|S|100|8.350000||
B|IXC|20260120|09:57:29|S|20|44.330000||
B|MSFT|20260120|09:57:29|S|10|453.150000||
B|SANM|20260120|09:57:29|S|1|176.420000||
B|TQQQ|20260120|09:57:29|S|13|51.820000||
B|AMD|20260120|09:57:30|S|1|233.100000||
B|AMRX|20260120|09:57:30|S|10|13.368700||
B|AMZN|20260120|09:57:30|S|67|233.240000||
B|CIFR|20260120|09:57:30|S|2|17.782700||
B|NFLX|20260120|09:57:30|S|3|89.065000||
B|NOW|20260120|09:57:30|S|5|127.370000||
B|NOW|20260120|09:57:30|S|80|127.370000||
B|QLD|20260120|09:57:30|S|1|69.695200||
B|SKYT|20260120|09:57:30|S|50|35.510000||
B|SOXL|20260120|09:57:30|S|600|59.881100||
B|TQQQ|20260120|09:57:30|S|60|51.815000||
B|TSM|20260120|09:57:30|S|100|336.680000||
B|ABSI|20260120|09:57:31|S|67|2.947500||
B|ALBT|20260120|09:57:31|S|9|1.140000||
B|AMD|20260120|09:57:31|S|7|233.018300||
B|BLNE|20260120|09:57:31|S|250|3.049000||
B|CRML|20260120|09:57:31|S|210|17.330000||
B|GFI|20260120|09:57:31|S|1|52.520000||
B|GLSI|20260120|09:57:31|S|50|24.370000||
B|IBKR|20260120|09:57:31|S|17|72.220000||
B|IVF|20260120|09:57:31|S|258|3.950000||
B|KWEB|20260120|09:57:31|S|337|35.320000||
B|SILJ|20260120|09:57:31|S|100|34.796300||
B|AMD|20260120|09:57:32|S|2|232.960000||
B|AMD|20260120|09:57:32|S|18|232.960000||
B|CRML|20260120|09:57:32|S|100|17.378300||
B|CRML|20260120|09:57:32|S|100|17.380000||
B|IVF|20260120|09:57:32|S|5527|3.948700||
B|KLAC|20260120|09:57:32|S|1|1546.290000||
B|NVDA|20260120|09:57:32|S|25|179.789100||
B|OXY|20260120|09:57:32|S|30|42.450000||
B|SCCO|20260120|09:57:32|S|11|181.140000||
B|TQQQ|20260120|09:57:32|S|3|51.825000||
B|TSLA|20260120|09:57:32|S|100|425.422000||
B|VEA|20260120|09:57:32|S|55|64.419300||
B|VYM|20260120|09:57:32|S|109|147.389000||
B|VZ|20260120|09:57:32|S|2|38.769300||
B|AEIS|20260120|09:57:33|S|5|254.740000||
B|AMD|20260120|09:57:33|S|116|233.110000||
B|AMZN|20260120|09:57:33|S|1|233.248700||
B|BA|20260120|09:57:33|S|8|245.490000||
B|BWAY|20260120|09:57:33|S|30|22.430000||
B|CRM|20260120|09:57:33|S|3|226.605900||
B|CRM|20260120|09:57:33|S|4|226.610000||
B|CRM|20260120|09:57:33|S|15|226.605900||
B|CRM|20260120|09:57:33|S|16|226.610000||
B|CVX|20260120|09:57:33|S|16|166.295000||
B|GH|20260120|09:57:33|S|43|111.610000||
B|GOOGL|20260120|09:57:33|S|50|323.800000||
B|GOOGL|20260120|09:57:33|S|50|323.801700||
B|IONZ|20260120|09:57:33|S|20|17.200000||
B|IREN|20260120|09:57:33|S|50|54.488200||
B|IVF|20260120|09:57:33|S|20|3.950000||
B|JPM|20260120|09:57:33|S|9|307.340000||
B|LDWY|20260120|09:57:33|S|200|4.480000||
B|LITE|20260120|09:57:33|S|5|339.755000||
B|MSFT|20260120|09:57:33|S|80|453.245000||
B|NFLX|20260120|09:57:33|S|10|89.060000||
B|NOW|20260120|09:57:33|S|3|127.340000||
B|NVDA|20260120|09:57:33|S|2|179.780000||
B|NVDA|20260120|09:57:33|S|12|179.768800||
B|PYPL|20260120|09:57:33|S|300|55.287300||
B|TRV|20260120|09:57:33|S|39|269.740000||
B|USAR|20260120|09:57:33|S|100|19.670000||
B|VOYA|20260120|09:57:33|S|3|74.020000||
B|Z|20260120|09:57:33|S|100|66.720000||
B|ACRV|20260120|09:57:34|S|100|2.140000||
B|AMD|20260120|09:57:34|S|8|233.057100||
B|AMD|20260120|09:57:34|S|73|233.049500||
B|AMD|20260120|09:57:34|S|159|233.050000||
B|APLD|20260120|09:57:34|S|500|34.250000||
B|CRML|20260120|09:57:34|S|15|17.380000||
B|GFI|20260120|09:57:34|S|100|52.540000||
B|GOOGL|20260120|09:57:34|S|100|323.805000||
B|LCID|20260120|09:57:34|S|10|9.559300||
B|ON|20260120|09:57:34|S|4|59.730000||
B|PDD|20260120|09:57:34|S|100|104.305000||
B|PTLO|20260120|09:57:34|S|100|5.770000||
B|RCAT|20260120|09:57:34|S|4|14.360000||
B|RGTI|20260120|09:57:34|S|20|23.940000||
B|SOXL|20260120|09:57:34|S|5|59.950900||
B|SYNA|20260120|09:57:34|S|5|89.460000||
B|TSLA|20260120|09:57:34|S|10|425.662200||
B|TSLA|20260120|09:57:34|S|70|425.590000||
B|UAMY|20260120|09:57:34|S|181|8.940000||
B|UBER|20260120|09:57:34|S|50|82.630000||
B|UPRO|20260120|09:57:34|S|60|115.205000||
B|AMD|20260120|09:57:35|S|10|232.933700||
B|AMD|20260120|09:57:35|S|75|233.080000||
B|AMTM|20260120|09:57:35|S|345|34.660000||
B|ASML|20260120|09:57:35|S|1|1330.050000||
B|BITO|20260120|09:57:35|S|70|12.540000||
B|BXMX|20260120|09:57:35|S|1|14.490000||
B|CRML|20260120|09:57:35|S|100|17.350000||
B|ECX|20260120|09:57:35|S|500|1.890000||
B|EXI|20260120|09:57:35|S|1|185.650000||
B|GLOB|20260120|09:57:35|S|2|66.953000||
B|IBRX|20260120|09:57:35|S|20|6.810000||
B|JNJ|20260120|09:57:35|S|2|215.530000||
B|MELI|20260120|09:57:35|S|1|2075.730000||
B|MP|20260120|09:57:35|S|15|69.950000||
B|NBIS|20260120|09:57:35|S|87|101.590000||
B|NVDA|20260120|09:57:35|S|7|179.721000||
B|POET|20260120|09:57:35|S|93|8.840000||
B|QURE|20260120|09:57:35|S|10|22.255000||
B|SPY|20260120|09:57:35|S|30|682.255000||
B|TVTX|20260120|09:57:35|S|20|27.490000||
B|URBN|20260120|09:57:35|S|80|70.050000||
B|AMD|20260120|09:57:36|S|35|233.080000||
B|AMD|20260120|09:57:36|S|50|233.130000||
B|AMD|20260120|09:57:36|S|90|233.060000||
B|AMD|20260120|09:57:36|S|240|233.050000||
B|AMD|20260120|09:57:36|S|310|233.050000||
B|DOW|20260120|09:57:36|S|200|26.779300||
B|DUK|20260120|09:57:36|S|30|118.290000||
B|ERAS|20260120|09:57:36|S|700|10.055000||
B|HL|20260120|09:57:36|S|2|27.310000||
B|LEU|20260120|09:57:36|S|10|324.991000||
B|MRAM|20260120|09:57:36|S|60|13.650000||
B|MSTR|20260120|09:57:36|S|25|160.199300||
B|NBIS|20260120|09:57:36|S|5|101.596300||
B|PYPL|20260120|09:57:36|S|50|55.319100||
B|RDW|20260120|09:57:36|S|12|11.195000||
B|REAL|20260120|09:57:36|S|100|16.515000||
B|RIO|20260120|09:57:36|S|1|84.880000||
B|SABR|20260120|09:57:36|S|500|1.325000||
B|SCCO|20260120|09:57:36|S|10|181.150000||
B|TLT|20260120|09:57:36|S|100|86.680000||
B|USAU|20260120|09:57:36|S|300|20.070000||
B|UUUU|20260120|09:57:36|S|18|23.220000||
B|ACMR|20260120|09:57:37|S|100|54.100000||
B|ACMR|20260120|09:57:37|S|100|54.150000||
B|ACMR|20260120|09:57:37|S|976|54.130000||
B|AIM|20260120|09:57:37|S|400|1.190000||
B|BCS|20260120|09:57:37|S|20|25.855000||
B|BKNG|20260120|09:57:37|S|2|4992.340000||
B|IBRX|20260120|09:57:37|S|100|6.820000||
B|JEDI|20260120|09:57:37|S|100|30.156000||
B|LARK|20260120|09:57:37|S|10|25.950000||
B|MSFT|20260120|09:57:37|S|2|453.310000||
B|NVDA|20260120|09:57:37|S|50|179.748600||
B|SERV|20260120|09:57:37|S|100|13.679100||
B|SMR|20260120|09:57:37|S|50|19.430000||
B|SPY|20260120|09:57:37|S|1|682.159100||
B|UTI|20260120|09:57:37|S|100|27.090000||
B|UTI|20260120|09:57:37|S|200|27.040000||
B|VOO|20260120|09:57:37|S|1|627.378600||
B|VZ|20260120|09:57:37|S|90|38.755000||
B|VZ|20260120|09:57:37|S|94|38.755000||
B|ACMR|20260120|09:57:38|S|100|54.140000||
B|ACMR|20260120|09:57:38|S|100|54.300000||
B|ACMR|20260120|09:57:38|S|200|54.110000||
B|ACMR|20260120|09:57:38|S|400|54.340000||
B|ALMS|20260120|09:57:38|S|300|23.940000||
B|AMZN|20260120|09:57:38|S|1|233.110000||
B|ASML|20260120|09:57:38|S|1|1330.001000||
B|BRK/B|20260120|09:57:38|S|1|489.000000||
B|JOBY|20260120|09:57:38|S|100|15.017300||
B|MSFT|20260120|09:57:38|S|4|453.220000||
B|MTSI|20260120|09:57:38|S|120|222.370000||
B|NVDA|20260120|09:57:38|S|25|179.705300||
B|PLTR|20260120|09:57:38|S|10|167.221900||
B|RZLV|20260120|09:57:38|S|100|4.640000||
B|TSM|20260120|09:57:38|S|5|336.300000||
B|TSM|20260120|09:57:38|S|5|336.300000||
B|XLF|20260120|09:57:38|S|291|53.806300||
B|AAL|20260120|09:57:39|S|100|15.110000||
B|AAL|20260120|09:57:39|S|122|15.115000||
B|ALBT|20260120|09:57:39|S|1|1.140000||
B|AMD|20260120|09:57:39|S|50|232.970000||
B|CIG|20260120|09:57:39|S|25|1.990000||
B|HYMC|20260120|09:57:39|S|100|39.530000||
B|HYMC|20260120|09:57:39|S|120|39.525200||
B|IPW|20260120|09:57:39|E|2|4.930000||
B|JPM|20260120|09:57:39|S|1|307.330000||
B|NVDA|20260120|09:57:39|S|1|179.761000||
B|NVDA|20260120|09:57:39|S|200|179.735900||
B|NVO|20260120|09:57:39|S|30|60.399100||
B|PDD|20260120|09:57:39|S|4|104.250000||
B|QBTS|20260120|09:57:39|S|12|26.419400||
B|REAL|20260120|09:57:39|S|200|16.515000||
B|SMCI|20260120|09:57:39|S|100|30.660700||
B|SPY|20260120|09:57:39|S|1|682.279100||
B|TQQQ|20260120|09:57:39|S|100|51.857300||
B|UBER|20260120|09:57:39|S|43|82.645000||
B|UUUU|20260120|09:57:39|S|100|23.315000||
B|UUUU|20260120|09:57:39|S|500|23.320000||
B|ACON|20260120|09:57:40|S|200|3.930000||
B|ASML|20260120|09:57:40|S|2|1330.450000||
B|BRK/B|20260120|09:57:40|S|10|488.960000||
B|EVTV|20260120|09:57:40|S|34|4.247000||
B|INTC|20260120|09:57:40|S|10|49.050000||
B|IXC|20260120|09:57:40|S|100|44.330000||
B|LAES|20260120|09:57:40|S|200|4.310000||
B|OKLO|20260120|09:57:40|S|100|90.850000||
B|PDD|20260120|09:57:40|S|49|104.220000||
B|RDVY|20260120|09:57:40|S|455|71.979800||
B|RGTI|20260120|09:57:40|S|20|23.945000||
B|SBUX|20260120|09:57:40|S|25|92.750000||
B|SPYM|20260120|09:57:40|S|21|80.275000||
B|UBER|20260120|09:57:40|S|50|82.665000||
B|CRK|20260120|09:57:41|S|25|22.580000||
B|DIA|20260120|09:57:41|S|12|486.910000||
B|DIA|20260120|09:57:41|S|13|486.910000||
B|GME|20260120|09:57:41|S|15|20.805000||
B|KRC|20260120|09:57:41|S|10|36.490000||
B|MNDY|20260120|09:57:41|S|24|125.620000||
B|NBIS|20260120|09:57:41|S|42|101.490000||
B|NVDA|20260120|09:57:41|S|10|179.715400||
B|OKLL|20260120|09:57:41|S|25|25.380000||
B|PAAS|20260120|09:57:41|S|17|58.320000||
B|POET|20260120|09:57:41|S|70|8.835000||
B|RDW|20260120|09:57:41|S|200|11.180000||
B|SMR|20260120|09:57:41|S|1|19.389200||
B|V|20260120|09:57:41|S|40|324.380000||
B|AMD|20260120|09:57:42|S|200|232.646700||
B|BXSL|20260120|09:57:42|S|100|25.960000||
B|COIN|20260120|09:57:42|S|80|230.260000||
B|CRK|20260120|09:57:42|S|75|22.580000||
B|CRVS|20260120|09:57:42|S|100|15.450000||
B|ENVX|20260120|09:57:42|S|225|7.590000||
B|FBTC|20260120|09:57:42|S|1|78.755500||
B|GRAB|20260120|09:57:42|S|1000|4.409300||
B|HPQ|20260120|09:57:42|S|10|19.825000||
B|INTC|20260120|09:57:42|S|50|49.095000||
B|IOT|20260120|09:57:42|S|2|32.245400||
B|IVF|20260120|09:57:42|S|20|3.960000||
B|NVDA|20260120|09:57:42|S|5|179.714900||
B|OKLO|20260120|09:57:42|S|145|90.745000||
B|OKLO|20260120|09:57:42|S|673|90.630000||
B|TNA|20260120|09:57:42|S|100|54.919300||
B|USAR|20260120|09:57:42|S|28|19.660000||
B|USAR|20260120|09:57:42|S|100|19.690000||
B|USAR|20260120|09:57:42|S|472|19.660000||
B|AMD|20260120|09:57:43|S|10|232.570000||
B|CLSK|20260120|09:57:43|S|800|12.585000||
B|EVTL|20260120|09:57:43|S|25|5.810700||
B|IBRX|20260120|09:57:43|S|10|6.990000||
B|LDWY|20260120|09:57:43|S|100|4.490000||
B|MUU|20260120|09:57:43|S|45|170.235000||
B|NBIS|20260120|09:57:43|S|60|101.580000||
B|NEM|20260120|09:57:43|S|400|117.260000||
B|NNE|20260120|09:57:43|S|29|34.200000||
B|NVDA|20260120|09:57:43|S|10|179.694500||
B|QQQI|20260120|09:57:43|S|9|53.695500||
B|SATS|20260120|09:57:43|S|30|122.740000||
B|SCHG|20260120|09:57:43|S|3|31.810000||
B|SMR|20260120|09:57:43|S|1|19.380000||
B|TQQQ|20260120|09:57:43|S|10|51.839300||
B|TSLA|20260120|09:57:43|S|250|425.460000||
B|VT|20260120|09:57:43|S|10|143.200000||
B|VTI|20260120|09:57:43|S|2|337.235000||
B|APLD|20260120|09:57:44|S|10|34.250000||
B|AVGO|20260120|09:57:44|S|2|340.000000||
B|CTRA|20260120|09:57:44|S|270|26.605000||
B|GRNJ|20260120|09:57:44|S|1|28.404000||
B|INTC|20260120|09:57:44|S|400|49.105000||
B|LLY|20260120|09:57:44|S|17|1033.260000||
B|MU|20260120|09:57:44|S|15|377.240000||
B|MU|20260120|09:57:44|S|20|377.240000||
B|NVDA|20260120|09:57:44|S|69|179.664400||
B|NVDA|20260120|09:57:44|S|100|179.665000||
B|PAAS|20260120|09:57:44|S|40|58.320700||
B|PYPL|20260120|09:57:44|S|100|55.340000||
B|RDW|20260120|09:57:44|S|30|11.180000||
B|RR|20260120|09:57:44|S|298|3.855000||
B|SNOW|20260120|09:57:44|S|50|206.410000||
B|AFRM|20260120|09:57:45|S|13|72.110000||
B|BRK/B|20260120|09:57:45|S|1|488.710000||
B|CAPR|20260120|09:57:45|S|219|25.470000||
B|CTXR|20260120|09:57:45|S|700|0.797000||
B|HL|20260120|09:57:45|S|100|27.360000||
B|NVDA|20260120|09:57:45|S|200|179.650000||
B|RIOT|20260120|09:57:45|S|30|18.127900||
B|RKLB|20260120|09:57:45|S|15|93.790000||
B|SNOW|20260120|09:57:45|S|50|206.430000||
B|SPY|20260120|09:57:45|S|1|682.069100||
B|TSLA|20260120|09:57:45|S|100|425.380000||
B|V|20260120|09:57:45|S|2|324.389100||
B|AIR|20260120|09:57:46|S|7|105.330000||
B|AMZN|20260120|09:57:46|S|100|233.268000||
B|EXPE|20260120|09:57:46|S|19|275.240000||
B|EXPE|20260120|09:57:46|S|20|275.240000||
B|NVDA|20260120|09:57:46|S|25|179.689100||
B|NVDA|20260120|09:57:46|S|100|179.678900||
B|NVDA|20260120|09:57:46|S|100|179.689300||
B|NVDA|20260120|09:57:46|S|200|179.677600||
B|NVO|20260120|09:57:46|S|5|60.379000||
B|PDD|20260120|09:57:46|S|10|104.180000||
B|QQQI|20260120|09:57:46|S|82|53.689300||
B|SHG|20260120|09:57:46|S|21|55.200000||
B|SNDK|20260120|09:57:46|S|10|446.460000||
B|SPOT|20260120|09:57:46|S|1|504.950000||
B|VRTX|20260120|09:57:46|S|11|436.131000||
B|VTI|20260120|09:57:46|S|1|337.228700||
B|WTRG|20260120|09:57:46|S|10|38.920000||
B|CRVS|20260120|09:57:47|S|100|15.480000||
B|DAL|20260120|09:57:47|S|70|68.918200||
B|DUOL|20260120|09:57:47|S|1|149.340000||
B|FCEL|20260120|09:57:47|S|100|8.770000||
B|FCEL|20260120|09:57:47|S|391|8.770000||
B|INTC|20260120|09:57:47|S|100|49.095000||
B|KEP|20260120|09:57:47|S|100|21.600000||
B|LW|20260120|09:57:47|S|9|42.490000||
B|MP|20260120|09:57:47|S|20|69.900000||
B|MU|20260120|09:57:47|S|13|377.030000||
B|ON|20260120|09:57:47|S|5|59.715000||
B|PSTL|20260120|09:57:47|S|50|17.690000||
B|QBTS|20260120|09:57:47|S|100|26.375000||
B|SKYT|20260120|09:57:47|S|1|35.375000||
B|UAL|20260120|09:57:47|S|3|111.580000||
B|AMC|20260120|09:57:48|S|900|1.565000||
B|AMD|20260120|09:57:48|S|100|232.600000||
B|BHP|20260120|09:57:48|S|1|63.669000||
B|COIN|20260120|09:57:48|S|5|230.170000||
B|CRML|20260120|09:57:48|S|200|17.295000||
B|HIMS|20260120|09:57:48|S|3|30.190000||
B|LEN|20260120|09:57:48|S|100|117.690000||
B|NEXT|20260120|09:57:48|S|200|5.100000||
B|SOXL|20260120|09:57:48|S|50|59.920000||
B|TSLA|20260120|09:57:48|S|66|425.540000||
B|TSLA|20260120|09:57:48|S|100|425.542900||
B|ELTX|20260120|09:57:49|S|613|8.010000||
B|IBKR|20260120|09:57:49|S|25|72.160000||
B|NBIS|20260120|09:57:49|S|10|101.583600||
B|NVDA|20260120|09:57:49|S|20|179.679000||
B|NWG|20260120|09:57:49|S|20|17.545000||
B|SIDU|20260120|09:57:49|E|1000|3.655500||
B|TSLA|20260120|09:57:49|S|100|425.642200||
B|VXX|20260120|09:57:49|S|400|28.370700||
B|AI|20260120|09:57:50|S|2000|12.455800||
B|AMD|20260120|09:57:50|S|10|232.890000||
B|AMD|20260120|09:57:50|S|100|232.900000||
B|BIDU|20260120|09:57:50|S|500|151.514300||
B|IBRX|20260120|09:57:50|S|50|6.980000||
B|INTC|20260120|09:57:50|S|10|49.120000||
B|NVDA|20260120|09:57:50|S|60|179.700900||
B|NVDA|20260120|09:57:50|S|100|179.681000||
B|RIVN|20260120|09:57:50|S|12|15.967100||
B|SGML|20260120|09:57:50|S|900|12.520000||
B|SMR|20260120|09:57:50|S|30|19.420000||
B|STX|20260120|09:57:50|S|100|332.570000||
B|TSLA|20260120|09:57:50|S|730|425.820000||
B|VELO|20260120|09:57:50|S|79|20.045000||
B|WCN|20260120|09:57:50|S|100|165.110000||
B|XPEV|20260120|09:57:50|S|6|19.935000||
B|Z|20260120|09:57:50|S|100|66.720000||
B|AMD|20260120|09:57:51|S|50|232.960000||
B|AMD|20260120|09:57:51|S|110|232.950000||
B|HL|20260120|09:57:51|S|74|27.370000||
B|IBRX|20260120|09:57:51|S|10|6.965000||
B|IVF|20260120|09:57:51|S|10|4.040000||
B|MU|20260120|09:57:51|S|1|377.430000||
B|MU|20260120|09:57:51|S|8|377.400000||
B|MU|20260120|09:57:51|S|14|377.470000||
B|NBIS|20260120|09:57:51|S|5|101.712100||
B|RKLB|20260120|09:57:51|S|172|93.980000||
B|SOXS|20260120|09:57:51|S|50|2.110000||
B|STRC|20260120|09:57:51|S|2|99.919100||
B|ABNB|20260120|09:57:52|S|500|130.900000||
B|ABNB|20260120|09:57:52|S|525|130.900000||
B|AMZN|20260120|09:57:52|S|2|233.265000||
B|ANET|20260120|09:57:52|S|2|127.235000||
B|APLD|20260120|09:57:52|S|50|34.291200||
B|BOXX|20260120|09:57:52|S|20|115.320000||
B|EQNR|20260120|09:57:52|S|5|25.185000||
B|HBM|20260120|09:57:52|S|20|23.159100||
B|HL|20260120|09:57:52|S|3|27.390000||
B|NVDA|20260120|09:57:52|S|50|179.821800||
B|NVDA|20260120|09:57:52|S|100|179.720000||
B|PYPL|20260120|09:57:52|S|30|55.365000||
B|RCAT|20260120|09:57:52|S|40|14.345000||
B|TSM|20260120|09:57:52|S|1|336.500000||
B|Z|20260120|09:57:52|S|100|66.720000||
B|BWA|20260120|09:57:53|S|10|46.523600||
B|CNI|20260120|09:57:53|S|2|99.690000||
B|IBRX|20260120|09:57:53|S|7|6.978500||
B|JOBY|20260120|09:57:53|S|150|15.037300||
B|MARA|20260120|09:57:53|S|5|10.408400||
B|MARA|20260120|09:57:53|S|25|10.408400||
B|MULL|20260120|09:57:53|S|15|151.361000||
B|NVDA|20260120|09:57:53|S|20|179.805000||
B|AEM|20260120|09:57:54|S|17|207.900000||
B|AMD|20260120|09:57:54|S|20|233.248600||
B|BLK|20260120|09:57:54|S|10|1134.460000||
B|BLK|20260120|09:57:54|S|11|1134.279000||
B|CRML|20260120|09:57:54|S|100|17.320000||
B|CRML|20260120|09:57:54|S|191|17.336200||
B|CRWV|20260120|09:57:54|S|10|95.976800||
B|CRWV|20260120|09:57:54|S|10|95.980000||
B|CTRA|20260120|09:57:54|S|530|26.590000||
B|GOOG|20260120|09:57:54|S|1|324.150000||
B|INTC|20260120|09:57:54|S|100|49.160000||
B|IVF|20260120|09:57:54|S|200|3.980000||
B|LQDA|20260120|09:57:54|S|200|39.791000||
B|MDCX|20260120|09:57:54|S|500|1.350000||
B|MFC|20260120|09:57:54|S|5|37.330000||
B|NVDA|20260120|09:57:54|S|50|179.820000||
B|ONDS|20260120|09:57:54|S|490|13.090700||
B|PLTR|20260120|09:57:54|S|99|167.400000||
B|RGTI|20260120|09:57:54|S|100|23.960000||
B|TSLA|20260120|09:57:54|S|10|426.010000||
B|AMD|20260120|09:57:55|S|48|233.320000||
B|AMD|20260120|09:57:55|S|100|233.320000||
B|AMD|20260120|09:57:55|S|100|233.320000||
B|AMD|20260120|09:57:55|S|164|233.260000||
B|AMD|20260120|09:57:55|S|323|233.320000||
B|AMD|20260120|09:57:55|S|400|233.270000||
B|AMD|20260120|09:57:55|S|500|233.235000||
B|CAG|20260120|09:57:55|S|288|16.935800||
B|CBRL|20260120|09:57:55|S|24|33.823200||
B|CBRL|20260120|09:57:55|S|100|33.820000||
B|DUOL|20260120|09:57:55|S|13|149.665000||
B|HIMS|20260120|09:57:55|S|100|30.200000||
B|IONQ|20260120|09:57:55|S|2|49.010000||
B|IVF|20260120|09:57:55|S|150|3.980000||
B|NVDA|20260120|09:57:55|S|6|179.829000||
B|NVDA|20260120|09:57:55|S|1500|179.830000||
B|NVO|20260120|09:57:55|S|2100|60.408800||
B|RDW|20260120|09:57:55|S|100|11.200000||
B|RDW|20260120|09:57:55|S|1400|11.196800||
B|SAN|20260120|09:57:55|S|8|12.080700||
B|SERV|20260120|09:57:55|S|100|13.674600||
B|SKYT|20260120|09:57:55|S|18|35.535000||
B|SNDK|20260120|09:57:55|S|50|447.210000||
B|TSLA|20260120|09:57:55|S|30|426.021500||
B|ACIU|20260120|09:57:56|S|190|3.470000||
B|APLD|20260120|09:57:56|S|250|34.300000||
B|CRWD|20260120|09:57:56|S|10|444.792500||
B|DNA|20260120|09:57:56|S|10|8.860000||
B|IBRX|20260120|09:57:56|S|5|6.967300||
B|PYPL|20260120|09:57:56|S|3|55.380000||
B|QQQ|20260120|09:57:56|S|1|612.640000||
B|AAPL|20260120|09:57:57|S|100|252.600000||
B|ABUS|20260120|09:57:57|S|100|4.097300||
B|ACRS|20260120|09:57:57|S|397|3.530000||
B|ACRS|20260120|09:57:57|S|451|3.530000||
B|AXTI|20260120|09:57:57|S|71|22.167500||
B|AXTI|20260120|09:57:57|S|126|22.170000||
B|FCX|20260120|09:57:57|S|1|58.760000||
B|GLD|20260120|09:57:57|S|1|435.665000||
B|ICON|20260120|09:57:57|S|200|2.989900||
B|LPTH|20260120|09:57:57|S|400|13.270000||
B|MA|20260120|09:57:57|S|1|533.540000||
B|MP|20260120|09:57:57|S|12|70.070000||
B|NBIS|20260120|09:57:57|S|100|101.810000||
B|PBR/A|20260120|09:57:57|S|25|12.037100||
B|ZS|20260120|09:57:57|S|40|209.167600||
B|ABNB|20260120|09:57:58|S|6|130.870000||
B|ACHR|20260120|09:57:58|S|20|8.545000||
B|BE|20260120|09:57:58|S|20|147.477500||
B|CRML|20260120|09:57:58|S|100|17.320000||
B|LEU|20260120|09:57:58|S|9|325.450000||
B|PDD|20260120|09:57:58|S|100|104.190000||
B|SMH|20260120|09:57:58|S|1|396.085800||
B|SNDK|20260120|09:57:58|S|1|447.427200||
B|SPAI|20260120|09:57:58|S|300|6.120000||
B|TSLA|20260120|09:57:58|S|5|426.130000||
B|VEA|20260120|09:57:58|S|3|64.419300||
B|APLD|20260120|09:57:59|S|100|34.310000||
B|BINC|20260120|09:57:59|S|174|52.841000||
B|CRVS|20260120|09:57:59|S|1|15.400000||
B|IBRX|20260120|09:57:59|S|10|6.990000||
B|IBRX|20260120|09:57:59|S|50|6.980700||
B|INTC|20260120|09:57:59|S|890|49.180000||
B|MRNA|20260120|09:57:59|S|200|42.085000||
B|NEM|20260120|09:57:59|S|6|117.250000||
B|SOXL|20260120|09:57:59|S|100|60.135400||
B|SQQQ|20260120|09:57:59|S|10|69.312700||
B|TLT|20260120|09:57:59|S|200|86.638100||
B|APH|20260120|09:58:00|S|50|153.140000||
B|APP|20260120|09:58:00|S|20|549.040000||
B|ASTS|20260120|09:58:00|S|40|114.495000||
B|BRK/B|20260120|09:58:00|S|1|488.660000||
B|BRK/B|20260120|09:58:00|S|2|488.660000||
B|COIN|20260120|09:58:00|S|100|230.410000||
B|COIN|20260120|09:58:00|S|120|230.400000||
B|ENVX|20260120|09:58:00|S|50|7.607400||
B|EQT|20260120|09:58:00|S|14|51.610000||
B|LIF|20260120|09:58:00|S|8|54.745000||
B|LUNR|20260120|09:58:00|S|6|21.819100||
B|MLI|20260120|09:58:00|S|20|132.020000||
B|NBY|20260120|09:58:00|S|20|9.000000||
B|NVDA|20260120|09:58:00|S|33|179.690000||
B|RBC|20260120|09:58:00|S|1|499.110000||
B|AMD|20260120|09:58:01|S|5|233.126500||
B|AMD|20260120|09:58:01|S|62|233.165000||
B|AMD|20260120|09:58:01|S|100|233.095000||
B|APP|20260120|09:58:01|S|5|549.981000||
B|BAC|20260120|09:58:01|S|50|52.955000||
B|BWA|20260120|09:58:01|S|7|46.540000||
B|CDE|20260120|09:58:01|S|10|22.850000||
B|CDNS|20260120|09:58:01|S|20|308.680000||
B|CRWD|20260120|09:58:01|S|40|444.800000||
B|DT|20260120|09:58:01|S|150|39.260000||
B|HLI|20260120|09:58:01|S|20|189.295000||
B|PL|20260120|09:58:01|S|53|29.100000||
B|PL|20260120|09:58:01|S|1000|29.080000||
B|SNDK|20260120|09:58:01|S|6|447.219000||
B|CRWV|20260120|09:58:02|S|15|96.029300||
B|FSM|20260120|09:58:02|S|68|10.790000||
B|IBRX|20260120|09:58:02|S|24|6.980000||
B|ICON|20260120|09:58:02|S|1|2.940000||
B|KLIC|20260120|09:58:02|S|200|57.820000||
B|NET|20260120|09:58:02|S|50|178.980000||
B|ORCL|20260120|09:58:02|S|20|183.930000||
B|RBRK|20260120|09:58:02|S|20|66.960000||
B|RIO|20260120|09:58:02|S|20|84.862000||
B|SMR|20260120|09:58:02|S|1|19.395000||
B|SNDK|20260120|09:58:02|S|2|446.701000||
B|STX|20260120|09:58:02|S|40|332.110000||
B|VOO|20260120|09:58:02|S|2|627.408800||
B|VST|20260120|09:58:02|S|90|161.860000||
B|Z|20260120|09:58:02|S|1|66.667500||
B|Z|20260120|09:58:02|S|4|66.665400||
B|AMAT|20260120|09:58:03|S|5|323.355000||
B|CRML|20260120|09:58:03|S|5|17.220000||
B|ONDS|20260120|09:58:03|S|300|13.039300||
B|QBTS|20260120|09:58:03|S|8|26.360000||
B|QQQ|20260120|09:58:03|S|5|612.427000||
B|RKLB|20260120|09:58:03|S|200|93.890000||
B|ROKU|20260120|09:58:03|S|40|103.535000||
B|TER|20260120|09:58:03|S|60|228.440000||
B|TLN|20260120|09:58:03|S|10|365.440000||
B|TLT|20260120|09:58:03|S|100|86.650000||
B|TSM|20260120|09:58:03|S|3|336.730000||
B|TWLO|20260120|09:58:03|S|9|117.390000||
B|WWD|20260120|09:58:03|S|10|331.720000||
B|XLV|20260120|09:58:03|S|9|154.395000||
B|AAUC|20260120|09:58:04|S|200|28.080000||
B|BIIB|20260120|09:58:04|S|20|162.300000||
B|CRML|20260120|09:58:04|S|20|17.220000||
B|IVF|20260120|09:58:04|S|150|4.070000||
B|LRCX|20260120|09:58:04|S|5|225.100000||
B|METC|20260120|09:58:04|S|100|21.560000||
B|MU|20260120|09:58:04|S|15|377.820000||
B|NVDA|20260120|09:58:04|S|20|179.745400||
B|NVDA|20260120|09:58:04|S|100|179.765000||
B|NVDA|20260120|09:58:04|S|150|179.780000||
B|QQQM|20260120|09:58:04|S|1|252.220000||
B|RKLB|20260120|09:58:04|S|50|93.910000||
B|SHY|20260120|09:58:04|S|4011|82.815000||
B|SRXH|20260120|09:58:04|E|100|0.180400||
B|TE|20260120|09:58:04|S|100|8.339100||
B|TLRY|20260120|09:58:04|S|100|8.985000||
B|VXX|20260120|09:58:04|S|200|28.340700||
B|AAPL|20260120|09:58:05|S|25|252.485000||
B|AMD|20260120|09:58:05|S|37|233.336200||
B|CRML|20260120|09:58:05|S|9|17.190000||
B|CRML|20260120|09:58:05|S|171|17.180000||
B|HIMS|20260120|09:58:05|S|5|30.210000||
B|ICON|20260120|09:58:05|S|1|2.910000||
B|ICON|20260120|09:58:05|S|3|2.950000||
B|ICON|20260120|09:58:05|S|40|2.900000||
B|IOT|20260120|09:58:05|S|66|32.430000||
B|MSTR|20260120|09:58:05|S|10|160.325000||
B|RIOT|20260120|09:58:05|S|5|18.125000||
B|SIDU|20260120|09:58:05|S|600|3.639300||
B|SMR|20260120|09:58:05|S|9|19.370000||
B|SMR|20260120|09:58:05|S|20|19.380000||
B|SNDK|20260120|09:58:05|S|25|447.121000||
B|TSLA|20260120|09:58:05|S|5|426.070000||
B|WGS|20260120|09:58:05|S|20|102.810000||
B|ZETA|20260120|09:58:05|S|200|20.140000||
B|AAPL|20260120|09:58:06|S|100|252.550000||
B|CIB|20260120|09:58:06|S|20|77.040000||
B|CRVS|20260120|09:58:06|S|100|15.410000||
B|DUOL|20260120|09:58:06|S|35|149.685000||
B|ESTC|20260120|09:58:06|S|84|71.035000||
B|IREN|20260120|09:58:06|S|50|54.430000||
B|KHC|20260120|09:58:06|S|1|23.215000||
B|MARA|20260120|09:58:06|S|100|10.400000||
B|MMM|20260120|09:58:06|S|5|159.451700||
B|MSTR|20260120|09:58:06|S|100|160.315600||
B|MSTY|20260120|09:58:06|S|1|29.730000||
B|NVDA|20260120|09:58:06|S|1|179.720000||
B|PDD|20260120|09:58:06|S|100|104.160000||
B|PDD|20260120|09:58:06|S|100|104.170000||
B|RGTI|20260120|09:58:06|S|26|23.895000||
B|RGTI|20260120|09:58:06|S|100|23.895000||
B|SVIX|20260120|09:58:06|S|100|22.530000||
B|TSLA|20260120|09:58:06|S|100|425.910000||
B|UEC|20260120|09:58:06|S|100|17.929100||
B|VXX|20260120|09:58:06|S|150|28.350700||
B|AMKR|20260120|09:58:07|S|20|48.745000||
B|CLOV|20260120|09:58:07|S|100|2.580000||
B|ENPH|20260120|09:58:07|S|1255|35.570000||
B|HPQ|20260120|09:58:07|S|60|19.817500||
B|MSTR|20260120|09:58:07|S|14|160.385000||
B|OKLO|20260120|09:58:07|S|36|90.330000||
B|OKLO|20260120|09:58:07|S|100|90.350000||
B|PSLV|20260120|09:58:07|S|30|31.150000||
B|SMR|20260120|09:58:07|S|5|19.379100||
B|SNPS|20260120|09:58:07|S|1|503.921000||
B|SOC|20260120|09:58:07|S|100|11.160000||
B|TSLA|20260120|09:58:07|S|5|425.890000||
B|V|20260120|09:58:07|S|2|324.010000||
B|XOM|20260120|09:58:07|S|45|131.300000||
B|AAPL|20260120|09:58:08|S|1|252.555000||
B|COIN|20260120|09:58:08|S|100|230.170000||
B|COIN|20260120|09:58:08|S|180|230.240000||
B|CRWV|20260120|09:58:08|S|200|95.806600||
B|CRWV|20260120|09:58:08|S|200|95.810000||
B|EOSE|20260120|09:58:08|S|50|17.525200||
B|IREN|20260120|09:58:08|S|300|54.411800||
B|IVF|20260120|09:58:08|S|100|4.140000||
B|MSTR|20260120|09:58:08|S|10|160.275000||
B|NVDA|20260120|09:58:08|S|2|179.755000||
B|NVDA|20260120|09:58:08|S|100|179.735500||
B|PAAS|20260120|09:58:08|S|100|58.260000||
B|PAAS|20260120|09:58:08|S|233|58.280000||
B|PLTR|20260120|09:58:08|S|1|167.300000||
B|PLUG|20260120|09:58:08|S|1000|2.250000||
B|QQQ|20260120|09:58:08|S|50|612.555000||
B|RIOT|20260120|09:58:08|S|10|18.128000||
B|SLV|20260120|09:58:08|S|25|85.855000||
B|SMCX|20260120|09:58:08|S|33|12.139100||
B|TMF|20260120|09:58:08|S|100|36.389300||
B|TSLA|20260120|09:58:08|S|1|425.830000||
B|TSLA|20260120|09:58:08|S|11|425.832500||
B|TSLA|20260120|09:58:08|S|24|425.870000||
B|VOO|20260120|09:58:08|S|4|627.458500||
B|AMKR|20260120|09:58:09|S|100|48.770000||
B|APUS|20260120|09:58:09|S|5|1.650000||
B|EBAY|20260120|09:58:09|S|30|91.800000||
B|HST|20260120|09:58:09|S|200|18.245000||
B|INTC|20260120|09:58:09|S|2|49.155000||
B|IVF|20260120|09:58:09|S|2700|4.200000||
B|MSTR|20260120|09:58:09|S|50|160.300000||
B|ORCL|20260120|09:58:09|S|5|183.870000||
B|ORLA|20260120|09:58:09|S|20|16.320000||
B|RAPT|20260120|09:58:09|S|100|57.505000||
B|SPYM|20260120|09:58:09|S|1|80.279300||
B|STUB|20260120|09:58:09|S|77|15.540000||
B|WU|20260120|09:58:09|S|400|9.144700||
B|ARM|20260120|09:58:10|S|10|108.740000||
B|MA|20260120|09:58:10|S|20|533.350000||
B|NVDL|20260120|09:58:10|S|50|81.230000||
B|PDD|20260120|09:58:10|S|100|104.150000||
B|QBTS|20260120|09:58:10|S|19|26.349400||
B|SMR|20260120|09:58:10|S|10|19.360000||
B|SNDK|20260120|09:58:10|S|100|446.590000||
B|SNDK|20260120|09:58:10|S|241|446.950000||
B|SQQQ|20260120|09:58:10|S|19|69.325000||
B|TWG|20260120|09:58:10|S|14|7.050000||
B|URA|20260120|09:58:10|S|100|54.677300||
B|UUUU|20260120|09:58:10|S|100|23.280000||
B|UUUU|20260120|09:58:10|S|200|23.300000||
B|UUUU|20260120|09:58:10|S|300|23.298400||
B|VNQ|20260120|09:58:10|S|20|91.309300||
B|AAPL|20260120|09:58:11|S|1|252.615000||
B|ARM|20260120|09:58:11|S|5|108.735000||
B|BAC|20260120|09:58:11|S|70|52.955000||
B|BITU|20260120|09:58:11|S|20|23.160000||
B|INTC|20260120|09:58:11|S|200|49.140000||
B|INTU|20260120|09:58:11|S|4|537.151000||
B|MNOV|20260120|09:58:11|S|40|1.680000||
B|ONDS|20260120|09:58:11|S|1338|13.060000||
B|RYLD|20260120|09:58:11|S|1400|15.500000||
B|SCCO|20260120|09:58:11|S|26|180.960000||
B|TMF|20260120|09:58:11|S|40|36.369300||
B|UBER|20260120|09:58:11|S|150|82.640000||
B|UUUU|20260120|09:58:11|S|150|23.290000||
B|UUUU|20260120|09:58:11|S|250|23.288500||
B|XYLD|20260120|09:58:11|S|100|40.255000||
B|XYLD|20260120|09:58:11|S|100|40.255000||
B|AAPL|20260120|09:58:12|S|31|252.615000||
B|CIFR|20260120|09:58:12|S|2|17.812700||
B|CMCL|20260120|09:58:12|S|11|29.180000||
B|CRML|20260120|09:58:12|S|10|17.185000||
B|ENVX|20260120|09:58:12|S|319|7.597400||
B|EU|20260120|09:58:12|S|100|3.139300||
B|HMY|20260120|09:58:12|S|12|22.637300||
B|INTC|20260120|09:58:12|S|100|49.175000||
B|IVF|20260120|09:58:12|S|100|4.020000||
B|LRCX|20260120|09:58:12|S|80|225.105000||
B|MENS|20260120|09:58:12|S|100|3.892000||
B|MSFT|20260120|09:58:12|S|2|453.800000||
B|MUU|20260120|09:58:12|S|1|170.590000||
B|NVDL|20260120|09:58:12|S|50|81.268500||
B|RXRX|20260120|09:58:12|S|5|4.505000||
B|SHOP|20260120|09:58:12|S|3|150.780000||
B|SKYT|20260120|09:58:12|S|20|35.723000||
B|SMCI|20260120|09:58:12|S|59|30.730000||
B|SMCI|20260120|09:58:12|S|280|30.740000||
B|VOO|20260120|09:58:12|S|2|627.478600||
B|ARM|20260120|09:58:13|S|110|108.790000||
B|CDE|20260120|09:58:13|S|1|22.807400||
B|GLSI|20260120|09:58:13|S|6|24.420000||
B|HMY|20260120|09:58:13|S|1|22.637300||
B|IWM|20260120|09:58:13|S|12|262.750000||
B|IWMI|20260120|09:58:13|S|10|50.830000||
B|MU|20260120|09:58:13|S|16|377.755000||
B|NVDA|20260120|09:58:13|S|400|179.862800||
B|SLV|20260120|09:58:13|S|15|85.785000||
B|USD|20260120|09:58:13|S|8|55.070000||
B|V|20260120|09:58:13|S|10|324.000000||
B|AMD|20260120|09:58:14|S|20|233.115000||
B|ARM|20260120|09:58:14|S|24|108.787000||
B|BCAB|20260120|09:58:14|S|700|0.336000||
B|COPX|20260120|09:58:14|S|23|81.285000||
B|EOSE|20260120|09:58:14|S|12|17.526900||
B|EXK|20260120|09:58:14|S|100|12.085000||
B|GRID|20260120|09:58:14|S|10|157.600000||
B|MU|20260120|09:58:14|S|6|377.750000||
B|OKLO|20260120|09:58:14|S|70|90.425000||
B|OKLO|20260120|09:58:14|S|100|90.430000||
B|ONDS|20260120|09:58:14|S|2|13.067300||
B|QBTS|20260120|09:58:14|S|100|26.345000||
B|RKLB|20260120|09:58:14|S|100|93.790000||
B|SNDK|20260120|09:58:14|S|5|446.010000||
B|TSLA|20260120|09:58:14|S|1|426.040000||
B|TSM|20260120|09:58:14|S|7|336.920000||
B|YINN|20260120|09:58:14|S|50|44.735000||
B|ACMR|20260120|09:58:15|S|172|54.210000||
B|ARCC|20260120|09:58:15|S|109|20.520000||
B|CAT|20260120|09:58:15|S|20|637.871000||
B|GOOG|20260120|09:58:15|S|50|324.390000||
B|HOOD|20260120|09:58:15|S|40|106.310000||
B|ISRG|20260120|09:58:15|S|17|530.070000||
B|IVF|20260120|09:58:15|S|100|3.770000||
B|JBLU|20260120|09:58:15|S|5|5.207400||
B|OKLO|20260120|09:58:15|S|14|90.450000||
B|ORCX|20260120|09:58:15|S|10|15.179000||
B|PL|20260120|09:58:15|S|610|29.061200||
B|SMCI|20260120|09:58:15|S|80|30.760000||
B|SPY|20260120|09:58:15|S|18|682.357900||
B|TLRY|20260120|09:58:15|S|55|8.955000||
B|VFLO|20260120|09:58:15|S|92|39.327200||
B|WMT|20260120|09:58:15|S|1|119.790000||
B|AIG|20260120|09:58:16|S|4|73.210000||
B|APP|20260120|09:58:16|S|40|551.250000||
B|BUR|20260120|09:58:16|S|3|9.470000||
B|CDE|20260120|09:58:16|S|250|22.810000||
B|CVNA|20260120|09:58:16|S|5|438.010000||
B|IBRX|20260120|09:58:16|S|100|7.040000||
B|IVF|20260120|09:58:16|S|125|3.920000||
B|MENS|20260120|09:58:16|S|75|3.938000||
B|MET|20260120|09:58:16|S|70|76.390000||
B|NTLA|20260120|09:58:16|S|400|12.485000||
B|OWL|20260120|09:58:16|S|14|15.805000||
B|PYPL|20260120|09:58:16|S|70|55.330000||
B|TMUS|20260120|09:58:16|S|4|185.440000||
B|VZ|20260120|09:58:16|S|10|38.745000||
B|ANAB|20260120|09:58:17|S|8|46.420000||
B|CBRL|20260120|09:58:17|S|7|33.840000||
B|CRML|20260120|09:58:17|S|100|17.160000||
B|FLY|20260120|09:58:17|S|20|32.390000||
B|HLT|20260120|09:58:17|S|1|298.110000||
B|JD|20260120|09:58:17|S|4|28.790000||
B|MCD|20260120|09:58:17|S|1|304.765000||
B|SOUN|20260120|09:58:17|S|25|10.597500||
B|TER|20260120|09:58:17|S|2|228.671000||
B|TMF|20260120|09:58:17|S|100|36.389300||
B|VT|20260120|09:58:17|S|200|143.230000||
B|AAPL|20260120|09:58:18|S|79|252.745000||
B|CRVS|20260120|09:58:18|S|200|15.560000||
B|INTC|20260120|09:58:18|S|120|49.225000||
B|NVDA|20260120|09:58:18|S|63|179.990000||
B|NVDA|20260120|09:58:18|S|194|179.965000||
B|TLT|20260120|09:58:18|S|100|86.650000||
B|V|20260120|09:58:18|S|31|323.970000||
B|VIG|20260120|09:58:18|S|10|223.119000||
B|AMD|20260120|09:58:19|S|15|233.560000||
B|CMCSA|20260120|09:58:19|S|100|27.900000||
B|CRVS|20260120|09:58:19|S|50|15.550000||
B|CRWG|20260120|09:58:19|S|1083|4.670000||
B|ED|20260120|09:58:19|S|3|104.050000||
B|INTC|20260120|09:58:19|S|20|49.215000||
B|MLI|20260120|09:58:19|S|20|132.010000||
B|MMM|20260120|09:58:19|S|50|159.610000||
B|NVDA|20260120|09:58:19|S|50|179.947500||
B|OCUL|20260120|09:58:19|S|460|11.590000||
B|OCUL|20260120|09:58:19|S|2750|11.590000||
B|OKLO|20260120|09:58:19|S|54|90.440000||
B|PLTR|20260120|09:58:19|S|43|167.570000||
B|PLTR|20260120|09:58:19|S|100|167.510000||
B|PLTR|20260120|09:58:19|S|205|167.568100||
B|RLAY|20260120|09:58:19|S|500|7.590000||
B|USAR|20260120|09:58:19|S|42|19.520000||
B|USAR|20260120|09:58:19|S|200|19.520000||
B|AMD|20260120|09:58:20|S|40|233.560000||
B|AMD|20260120|09:58:20|S|50|233.560000||
B|DPRO|20260120|09:58:20|S|1000|9.730000||
B|EMR|20260120|09:58:20|S|3|147.785300||
B|ICON|20260120|09:58:20|S|2|2.879800||
B|IDA|20260120|09:58:20|S|8|131.170000||
B|INDA|20260120|09:58:20|S|80|51.889200||
B|INTC|20260120|09:58:20|S|50|49.230000||
B|MDT|20260120|09:58:20|S|3|96.290000||
B|MU|20260120|09:58:20|S|10|377.850000||
B|NVTS|20260120|09:58:20|S|20|10.155000||
B|ONDS|20260120|09:58:20|S|60|13.090000||
B|ONDS|20260120|09:58:20|S|90|13.088300||
B|PLTR|20260120|09:58:20|S|58|167.570000||
B|QBTS|20260120|09:58:20|S|2|26.370000||
B|SPYM|20260120|09:58:20|S|12|80.299300||
B|VYM|20260120|09:58:20|S|5|147.319100||
B|AA|20260120|09:58:21|S|3|60.278800||
B|AMD|20260120|09:58:21|S|95|233.640000||
B|APP|20260120|09:58:21|S|40|551.820000||
B|APP|20260120|09:58:21|S|40|551.820000||
B|APP|20260120|09:58:21|S|40|552.100000||
B|CRVS|20260120|09:58:21|S|100|15.550000||
B|HRL|20260120|09:58:21|S|200|24.265000||
B|KHC|20260120|09:58:21|S|1|23.215000||
B|NVDA|20260120|09:58:21|S|94|180.080000||
B|OCG|20260120|09:58:21|E|80|1.709800||
B|TQQQ|20260120|09:58:21|S|100|52.020700||
B|ZM|20260120|09:58:21|S|50|80.600000||
B|CDE|20260120|09:58:22|S|310|22.815000||
B|CRML|20260120|09:58:22|S|50|17.220000||
B|DXYZ|20260120|09:58:22|S|30|30.170000||
B|EOG|20260120|09:58:22|S|6|106.110000||
B|GIS|20260120|09:58:22|S|3|44.149100||
B|GRAB|20260120|09:58:22|S|18|4.410000||
B|ICON|20260120|09:58:22|S|1|2.870000||
B|ICON|20260120|09:58:22|S|35|2.870000||
B|IVF|20260120|09:58:22|S|3899|3.961000||
B|MMM|20260120|09:58:22|S|5|160.157600||
B|NBIS|20260120|09:58:22|S|20|101.820000||
B|PYPL|20260120|09:58:22|S|100|55.365000||
B|QCOM|20260120|09:58:22|S|1|155.980000||
B|RERE|20260120|09:58:22|S|6|5.719100||
B|SKYT|20260120|09:58:22|S|1|35.660000||
B|SNDK|20260120|09:58:22|S|100|446.460000||
B|SQM|20260120|09:58:22|S|100|77.760000||
B|AAPL|20260120|09:58:23|S|100|252.770000||
B|AG|20260120|09:58:23|S|13|22.250000||
B|ARR|20260120|09:58:23|S|100|18.545000||
B|B|20260120|09:58:23|S|1|49.965000||
B|FLY|20260120|09:58:23|S|100|32.390000||
B|INTC|20260120|09:58:23|S|25|49.245000||
B|JOBY|20260120|09:58:23|S|150|15.037500||
B|LW|20260120|09:58:23|S|9|42.450000||
B|MU|20260120|09:58:23|S|71|378.000000||
B|QYLD|20260120|09:58:23|S|2|17.559300||
B|SQM|20260120|09:58:23|S|222|77.850000||
B|VEA|20260120|09:58:23|S|1|64.419300||
B|VG|20260120|09:58:23|S|300|8.675000||
B|XOM|20260120|09:58:23|S|45|131.350000||
B|ZIM|20260120|09:58:23|S|20|21.250000||
B|BXP|20260120|09:58:24|S|20|66.060000||
B|CDE|20260120|09:58:24|S|120|22.820000||
B|CRVS|20260120|09:58:24|S|200|15.570000||
B|CTRA|20260120|09:58:24|S|200|26.605000||
B|ENB|20260120|09:58:24|S|9|47.160000||
B|IREN|20260120|09:58:24|S|30|54.640000||
B|MARA|20260120|09:58:24|S|100|10.385000||
B|NIO|20260120|09:58:24|S|25|4.550000||
B|TQQQ|20260120|09:58:24|S|100|52.036500||
B|USAR|20260120|09:58:24|S|50|19.540000||
B|ALAB|20260120|09:58:25|S|100|179.220000||
B|ALAB|20260120|09:58:25|S|100|179.230000||
B|ALAB|20260120|09:58:25|S|900|179.260000||
B|APP|20260120|09:58:25|S|10|552.580000||
B|BTG|20260120|09:58:25|S|250|4.797500||
B|CRVS|20260120|09:58:25|S|50|15.530000||
B|INTU|20260120|09:58:25|S|10|537.620000||
B|LEU|20260120|09:58:25|S|5|326.841000||
B|MA|20260120|09:58:25|S|3|533.390000||
B|NVTX|20260120|09:58:25|S|50|38.990000||
B|TBH|20260120|09:58:25|S|1|0.456400||
B|TEM|20260120|09:58:25|S|100|68.240000||
B|WMT|20260120|09:58:25|S|100|119.861200||
B|AAPL|20260120|09:58:26|S|20|252.910000||
B|AG|20260120|09:58:26|S|100|22.250000||
B|AMD|20260120|09:58:26|S|10|233.540000||
B|CMDB|20260120|09:58:26|S|50|15.072600||
B|COF|20260120|09:58:26|S|10|235.654500||
B|COF|20260120|09:58:26|S|25|235.557700||
B|EMAT|20260120|09:58:26|S|200|9.110000||
B|KVUE|20260120|09:58:26|S|20|17.085000||
B|MOS|20260120|09:58:26|S|100|26.660000||
B|MU|20260120|09:58:26|S|71|377.950000||
B|SKYT|20260120|09:58:26|S|66|35.660000||
B|SSRM|20260120|09:58:26|S|20|24.070000||
B|STRC|20260120|09:58:26|S|97|99.919400||
B|TDOC|20260120|09:58:26|S|100|6.110000||
B|UAMY|20260120|09:58:26|S|100|8.990000||
B|USAR|20260120|09:58:26|S|12|19.530000||
B|UUUU|20260120|09:58:26|S|150|23.405000||
B|ZM|20260120|09:58:26|S|1|80.610000||
B|ZTO|20260120|09:58:26|S|1|22.290000||
B|ZTO|20260120|09:58:26|S|1|22.290000||
B|ZTO|20260120|09:58:26|S|1|22.315000||
B|ZTO|20260120|09:58:26|S|2|22.315000||
B|ZTO|20260120|09:58:26|S|8|22.290000||
B|ZTO|20260120|09:58:26|S|59|22.290000||
B|ZTO|20260120|09:58:26|S|66|22.290000||
B|ZTO|20260120|09:58:26|S|66|22.290000||
B|ZTO|20260120|09:58:26|S|69|22.290000||
B|ZTO|20260120|09:58:26|S|91|22.280000||
B|ZTO|20260120|09:58:26|S|100|22.280000||
B|ZTO|20260120|09:58:26|S|100|22.280000||
B|ZTO|20260120|09:58:26|S|100|22.285000||
B|ZTO|20260120|09:58:26|S|100|22.290000||
B|ZTO|20260120|09:58:26|S|142|22.290000||
B|ZTO|20260120|09:58:26|S|200|22.290000||
B|ZTO|20260120|09:58:26|S|203|22.290000||
B|AMD|20260120|09:58:27|S|201|233.340000||
B|CING|20260120|09:58:27|S|200|5.920000||
B|EOSE|20260120|09:58:27|S|900|17.618800||
B|ETN|20260120|09:58:27|S|5|342.953800||
B|GGLL|20260120|09:58:27|S|100|103.162300||
B|HL|20260120|09:58:27|S|35|27.380000||
B|OWL|20260120|09:58:27|S|1|15.815000||
B|TSLA|20260120|09:58:27|S|37|426.520000||
B|TTRX|20260120|09:58:27|S|10|4.560000||
B|VOO|20260120|09:58:27|S|3|627.808500||
B|WDH|20260120|09:58:27|S|300|1.785000||
B|ABTC|20260120|09:58:28|S|50|1.565000||
B|AMD|20260120|09:58:28|S|50|233.400000||
B|AMD|20260120|09:58:28|S|100|233.360000||
B|AMD|20260120|09:58:28|S|100|233.410000||
B|AVAV|20260120|09:58:28|S|100|382.705000||
B|BITO|20260120|09:58:28|S|1806|12.550000||
B|BTBT|20260120|09:58:28|S|20|2.210000||
B|HL|20260120|09:58:28|S|67|27.360000||
B|IVF|20260120|09:58:28|S|12|3.955000||
B|IVF|20260120|09:58:28|S|108|3.950000||
B|SMH|20260120|09:58:28|S|10|396.420000||
B|SOXX|20260120|09:58:28|S|40|341.830000||
B|GOOG|20260120|09:58:29|S|2|324.360000||
B|INTC|20260120|09:58:29|S|5|49.215000||
B|LUNR|20260120|09:58:29|S|5|21.799100||
B|NVO|20260120|09:58:29|S|50|60.420000||
B|PPG|20260120|09:58:29|S|4|108.920000||
B|PYPL|20260120|09:58:29|S|8|55.420000||
B|WEBL|20260120|09:58:29|S|60|23.866700||
B|AMAT|20260120|09:58:30|S|5|323.420000||
B|APTV|20260120|09:58:30|S|38|77.290000||
B|AVGO|20260120|09:58:30|S|20|341.380000||
B|COST|20260120|09:58:30|S|1|962.111000||
B|HOOD|20260120|09:58:30|S|54|106.520000||
B|HRB|20260120|09:58:30|S|51|41.690000||
B|IREN|20260120|09:58:30|S|102|54.780000||
B|LRCX|20260120|09:58:30|S|70|224.935000||
B|MUX|20260120|09:58:30|S|100|23.690000||
B|MUX|20260120|09:58:30|S|263|23.665000||
B|PLTR|20260120|09:58:30|S|200|167.750000||
B|PSIX|20260120|09:58:30|S|100|78.250000||
B|RTX|20260120|09:58:30|S|5|201.690000||
B|SKYT|20260120|09:58:30|S|20|35.660000||
B|VICI|20260120|09:58:30|S|10|28.605000||
B|ARDX|20260120|09:58:31|S|140|7.460000||
B|CIFR|20260120|09:58:31|S|2|17.875400||
B|FISV|20260120|09:58:31|S|100|65.680000||
B|GPIQ|20260120|09:58:31|S|5|52.449000||
B|ICON|20260120|09:58:31|S|783|2.879300||
B|INTC|20260120|09:58:31|S|89|49.220000||
B|INTC|20260120|09:58:31|S|5399|49.210000||
B|IOT|20260120|09:58:31|S|50|32.508800||
B|IRDM|20260120|09:58:31|S|5|18.880000||
B|IVF|20260120|09:58:31|S|10|3.910000||
B|NVAX|20260120|09:58:31|S|200|8.055000||
B|NVDA|20260120|09:58:31|S|10|180.151000||
B|PAAS|20260120|09:58:31|S|1|58.310000||
B|PEP|20260120|09:58:31|S|2|144.546000||
B|PLAY|20260120|09:58:31|S|1|20.057500||
B|RBLX|20260120|09:58:31|S|710|82.370000||
B|UUUU|20260120|09:58:31|S|244|23.415000||
B|UUUU|20260120|09:58:31|S|300|23.400000||
B|ACHR|20260120|09:58:32|S|100|8.555000||
B|ALAB|20260120|09:58:32|S|20|178.878500||
B|APP|20260120|09:58:32|S|40|552.616300||
B|APP|20260120|09:58:32|S|40|552.670000||
B|GIS|20260120|09:58:32|S|10|44.124500||
B|IBRX|20260120|09:58:32|S|10|6.972700||
B|MU|20260120|09:58:32|S|100|378.230000||
B|NUAI|20260120|09:58:32|S|800|5.845000||
B|NVDA|20260120|09:58:32|S|86|180.240000||
B|NVDA|20260120|09:58:32|S|100|180.221200||
B|NVDA|20260120|09:58:32|S|1510|180.190000||
B|PLTR|20260120|09:58:32|S|1|167.870000||
B|PLTR|20260120|09:58:32|S|15|167.830000||
B|PLTR|20260120|09:58:32|S|150|167.811900||
B|RGTI|20260120|09:58:32|S|2|23.937500||
B|RKLB|20260120|09:58:32|S|100|94.060000||
B|TSSI|20260120|09:58:32|S|20|11.770000||
B|APP|20260120|09:58:33|S|40|552.190000||
B|BABA|20260120|09:58:33|S|10|164.910000||
B|NVDA|20260120|09:58:33|S|10|180.157500||
B|PLTR|20260120|09:58:33|S|28|167.920000||
B|QBTS|20260120|09:58:33|S|100|26.410000||
B|TEAM|20260120|09:58:33|S|118|119.510000||
B|UUUU|20260120|09:58:33|S|1|23.430000||
B|WYFI|20260120|09:58:33|S|10|19.670000||
B|CTRA|20260120|09:58:34|S|280|26.595000||
B|DXPE|20260120|09:58:34|S|2|123.420000||
B|HIMS|20260120|09:58:34|S|40|30.260000||
B|HOOD|20260120|09:58:34|S|100|106.580000||
B|HUT|20260120|09:58:34|S|5|56.630000||
B|NVDA|20260120|09:58:34|S|100|180.180000||
B|SHOP|20260120|09:58:34|S|50|151.230000||
B|SOXL|20260120|09:58:34|S|20|60.425000||
B|TQQQ|20260120|09:58:34|S|50|52.145000||
B|TQQQ|20260120|09:58:34|S|400|52.145000||
B|TSM|20260120|09:58:34|S|5|337.210000||
B|TSSI|20260120|09:58:34|S|550|11.768300||
B|U|20260120|09:58:34|S|5|40.210000||
B|WYFI|20260120|09:58:34|S|150|19.722500||
B|XBI|20260120|09:58:34|S|100|123.485000||
B|AAPL|20260120|09:58:35|S|50|252.930000||
B|EWY|20260120|09:58:35|S|8|111.455000||
B|GOOG|20260120|09:58:35|S|4|324.590000||
B|HOOD|20260120|09:58:35|S|100|106.575400||
B|MENS|20260120|09:58:35|S|24|3.950000||
B|OKLO|20260120|09:58:35|S|99|90.680000||
B|PAAS|20260120|09:58:35|S|25|58.330000||
B|QQQ|20260120|09:58:35|S|4|613.403000||
B|TSLA|20260120|09:58:35|S|120|426.630000||
B|XLE|20260120|09:58:35|S|28|47.900000||
B|ZS|20260120|09:58:35|S|80|209.070000||
B|AMD|20260120|09:58:36|S|9|233.606200||
B|AMD|20260120|09:58:36|S|10|233.620000||
B|AMD|20260120|09:58:36|S|40|233.570000||
B|AMD|20260120|09:58:36|S|100|233.573300||
B|AZO|20260120|09:58:36|S|40|3527.700000||
B|BFH|20260120|09:58:36|S|7|72.840000||
B|ELV|20260120|09:58:36|S|1|374.535000||
B|MSFT|20260120|09:58:36|S|3|454.385000||
B|MSTR|20260120|09:58:36|S|2|161.166800||
B|MSTR|20260120|09:58:36|S|100|161.230000||
B|NBY|20260120|09:58:36|S|280|9.075000||
B|QQQ|20260120|09:58:36|S|159|613.375000||
B|QYLD|20260120|09:58:36|S|50|17.559300||
B|SNDR|20260120|09:58:36|S|18|29.175000||
B|TWG|20260120|09:58:36|S|4|7.117000||
B|UNP|20260120|09:58:36|S|10|222.890000||
B|XLU|20260120|09:58:36|S|186|42.859300||
B|YUM|20260120|09:58:36|S|3|158.740000||
B|AEVA|20260120|09:58:37|S|68|19.250000||
B|AEVA|20260120|09:58:37|S|200|19.290000||
B|ALBT|20260120|09:58:37|S|200|1.140000||
B|ASTS|20260120|09:58:37|S|100|114.730000||
B|CPNG|20260120|09:58:37|S|20|20.975000||
B|CRML|20260120|09:58:37|S|800|17.310000||
B|CRWV|20260120|09:58:37|S|25|96.267300||
B|FLY|20260120|09:58:37|S|100|32.430000||
B|HCA|20260120|09:58:37|S|1|465.290000||
B|KR|20260120|09:58:37|S|111|62.730000||
B|LITE|20260120|09:58:37|S|25|341.450000||
B|MSTX|20260120|09:58:37|S|82|4.149500||
B|NP|20260120|09:58:37|S|20|25.950000||
B|OPEN|20260120|09:58:37|S|100|6.415000||
B|PLTR|20260120|09:58:37|S|15|167.920000||
B|QQQ|20260120|09:58:37|S|2|613.372500||
B|RIOT|20260120|09:58:37|S|25|18.175000||
B|RIOT|20260120|09:58:37|S|25|18.175000||
B|SNPS|20260120|09:58:37|S|5|505.421000||
B|SOXS|20260120|09:58:37|S|2|2.095000||
B|U|20260120|09:58:37|S|50|40.228200||
B|U|20260120|09:58:37|S|52|40.230000||
B|UNG|20260120|09:58:37|S|200|12.077300||
B|USAR|20260120|09:58:37|S|12|19.600000||
B|ANGX|20260120|09:58:38|S|5|4.260000||
B|APP|20260120|09:58:38|S|4|553.200000||
B|AVGX|20260120|09:58:38|S|30|45.080000||
B|BMNU|20260120|09:58:38|S|673|5.040000||
B|GE|20260120|09:58:38|S|2|322.710000||
B|IREN|20260120|09:58:38|S|40|54.880000||
B|MAIN|20260120|09:58:38|S|100|62.720000||
B|MCHP|20260120|09:58:38|S|18|73.580000||
B|MP|20260120|09:58:38|S|40|70.360000||
B|QQQ|20260120|09:58:38|S|159|613.370000||
B|UNG|20260120|09:58:38|S|20|12.080000||
B|WIX|20260120|09:58:38|S|1|77.570000||
B|AMD|20260120|09:58:39|S|1|233.655000||
B|APLD|20260120|09:58:39|S|50|34.416800||
B|ASST|20260120|09:58:39|S|35|0.879600||
B|AVGO|20260120|09:58:39|S|3|341.895000||
B|MAIN|20260120|09:58:39|S|161|62.697300||
B|MSFT|20260120|09:58:39|S|5|454.425000||
B|MU|20260120|09:58:39|S|20|378.685000||
B|NBIS|20260120|09:58:39|S|10|102.295800||
B|NOW|20260120|09:58:39|S|40|127.730000||
B|NVDA|20260120|09:58:39|S|51|180.290000||
B|PL|20260120|09:58:39|S|10|29.199100||
B|S|20260120|09:58:39|S|10|13.820000||
B|SQQQ|20260120|09:58:39|S|100|69.040000||
B|TE|20260120|09:58:39|S|100|8.380000||
B|UNG|20260120|09:58:39|S|35|12.075100||
B|ARM|20260120|09:58:40|S|20|108.945000||
B|CDE|20260120|09:58:40|S|70|22.830000||
B|CVV|20260120|09:58:40|S|100|4.320000||
B|GILD|20260120|09:58:40|S|207|123.000000||
B|HL|20260120|09:58:40|S|2|27.400000||
B|ICON|20260120|09:58:40|S|5|2.958000||
B|MAIN|20260120|09:58:40|S|400|62.720000||
B|MGV|20260120|09:58:40|S|23|145.776500||
B|MU|20260120|09:58:40|S|5|378.600000||
B|NVDA|20260120|09:58:40|S|1500|180.260000||
B|PG|20260120|09:58:40|S|21|145.240000||
B|PL|20260120|09:58:40|S|20|29.199100||
B|RGTI|20260120|09:58:40|S|100|23.965000||
B|SLV|20260120|09:58:40|S|358|85.957800||
B|SNDK|20260120|09:58:40|S|1|448.150000||
B|TQQQ|20260120|09:58:40|S|50|52.150000||
B|TQQQ|20260120|09:58:40|S|50|52.150000||
B|VFVA|20260120|09:58:40|S|100|136.230000||
B|AGNC|20260120|09:58:41|S|200|11.739300||
B|AMD|20260120|09:58:41|S|100|233.750000||
B|AMD|20260120|09:58:41|S|216|233.750000||
B|CDE|20260120|09:58:41|S|23|22.839400||
B|CDE|20260120|09:58:41|S|24|22.840000||
B|ETHA|20260120|09:58:41|S|100|23.015000||
B|FIGR|20260120|09:58:41|S|20|73.660000||
B|INTC|20260120|09:58:41|S|1|49.260000||
B|MAIN|20260120|09:58:41|S|163|62.707300||
B|MAIN|20260120|09:58:41|S|200|62.720000||
B|TSLA|20260120|09:58:41|S|58|426.650000||
B|VOO|20260120|09:58:41|S|1|628.003600||
B|WDC|20260120|09:58:41|S|94|230.170000||
B|AEHR|20260120|09:58:42|S|50|28.410000||
B|AMD|20260120|09:58:42|S|5|233.780000||
B|APLD|20260120|09:58:42|S|50|34.390000||
B|BITO|20260120|09:58:42|S|6|12.560000||
B|CRCL|20260120|09:58:42|S|27|76.640000||
B|CRVS|20260120|09:58:42|S|100|15.430000||
B|FIG|20260120|09:58:42|S|44|28.538900||
B|IVF|20260120|09:58:42|S|400|3.860000||
B|MP|20260120|09:58:42|S|60|70.380000||
B|ONDS|20260120|09:58:42|S|140|13.199300||
B|PLTR|20260120|09:58:42|S|50|167.700000||
B|POET|20260120|09:58:42|S|82|8.940000||
B|SKYT|20260120|09:58:42|S|140|35.780000||
B|SMR|20260120|09:58:42|S|150|19.460000||
B|TQQQ|20260120|09:58:42|S|100|52.132700||
B|HUT|20260120|09:58:43|S|25|56.740000||
B|HUT|20260120|09:58:43|S|100|56.760000||
B|IONQ|20260120|09:58:43|S|100|49.225000||
B|MRVL|20260120|09:58:43|S|10|81.360000||
B|NBIS|20260120|09:58:43|S|5|102.225000||
B|NVDL|20260120|09:58:43|S|5|81.528400||
B|ONDS|20260120|09:58:43|S|60|13.209000||
B|PFE|20260120|09:58:43|S|4|25.355000||
B|SBUX|20260120|09:58:43|S|100|92.728000||
B|SOXL|20260120|09:58:43|S|900|60.505000||
B|SOXS|20260120|09:58:43|S|498|2.095000||
B|UCTT|20260120|09:58:43|S|100|45.690000||
B|CMCL|20260120|09:58:44|S|176|29.250000||
B|CRM|20260120|09:58:44|S|100|227.440000||
B|CRM|20260120|09:58:44|S|270|227.400000||
B|CTRA|20260120|09:58:44|S|79|26.600000||
B|CTRA|20260120|09:58:44|S|100|26.605000||
B|FCX|20260120|09:58:44|S|300|58.740000||
B|FISV|20260120|09:58:44|S|6|65.700000||
B|FISV|20260120|09:58:44|S|9|65.710000||
B|GOOG|20260120|09:58:44|S|3|324.660000||
B|HUT|20260120|09:58:44|S|100|56.720000||
B|HUT|20260120|09:58:44|S|200|56.720000||
B|HUT|20260120|09:58:44|S|402|56.720000||
B|HUT|20260120|09:58:44|S|478|56.717500||
B|HUT|20260120|09:58:44|S|1000|56.710000||
B|IVES|20260120|09:58:44|S|1|32.565800||
B|IVF|20260120|09:58:44|S|740|3.830000||
B|MP|20260120|09:58:44|S|50|70.420000||
B|MTB|20260120|09:58:44|S|3|211.650000||
B|ONDS|20260120|09:58:44|S|3500|13.200000||
B|PL|20260120|09:58:44|S|20|29.205000||
B|PLAB|20260120|09:58:44|S|100|34.330000||
B|QQQ|20260120|09:58:44|S|159|613.320000||
B|QQQI|20260120|09:58:44|S|10|53.780000||
B|RBLX|20260120|09:58:44|S|60|82.290000||
B|SEI|20260120|09:58:44|S|40|56.271600||
B|SEI|20260120|09:58:44|S|309|56.260000||
B|SHPH|20260120|09:58:44|S|200|3.890000||
B|SIVR|20260120|09:58:44|S|25|90.260000||
B|SPDN|20260120|09:58:44|S|10|9.450000||
B|ATON|20260120|09:58:45|S|47|0.933101||
B|CRML|20260120|09:58:45|S|130|17.280000||
B|CRWV|20260120|09:58:45|S|1|96.110000||
B|DPRO|20260120|09:58:45|S|10|9.797300||
B|FISV|20260120|09:58:45|S|59|65.720000||
B|GOOG|20260120|09:58:45|S|1|324.590000||
B|HL|20260120|09:58:45|S|100|27.395000||
B|HPQ|20260120|09:58:45|S|25|19.845000||
B|MP|20260120|09:58:45|S|40|70.345000||
B|MRVL|20260120|09:58:45|S|100|81.340000||
B|MU|20260120|09:58:45|S|1|378.280000||
B|MU|20260120|09:58:45|S|2|378.350000||
B|OCUL|20260120|09:58:45|S|100|11.540000||
B|PSA|20260120|09:58:45|S|2|289.270000||
B|QQQ|20260120|09:58:45|S|7|613.250000||
B|QQQ|20260120|09:58:45|S|39|613.260000||
B|QQQ|20260120|09:58:45|S|40|613.270000||
B|VGK|20260120|09:58:45|S|12|85.079300||
B|VOO|20260120|09:58:45|S|2|627.955000||
B|WDC|20260120|09:58:45|S|39|230.030000||
B|ZETA|20260120|09:58:45|S|11|20.170000||
B|AAPL|20260120|09:58:46|S|90|252.920000||
B|AI|20260120|09:58:46|S|2|12.480000||
B|AMD|20260120|09:58:46|S|10|233.615000||
B|AMD|20260120|09:58:46|S|210|233.580000||
B|AMD|20260120|09:58:46|S|775|233.590000||
B|AMZN|20260120|09:58:46|S|200|233.660000||
B|BBAR|20260120|09:58:46|S|145|17.260000||
B|COR|20260120|09:58:46|S|15|355.820000||
B|DELL|20260120|09:58:46|S|5|114.140000||
B|FISV|20260120|09:58:46|S|20|65.740000||
B|FIX|20260120|09:58:46|S|2|1118.010000||
B|GOOG|20260120|09:58:46|S|4|324.600000||
B|NVDA|20260120|09:58:46|S|25|180.145000||
B|QQQM|20260120|09:58:46|S|2|252.500000||
B|QUBT|20260120|09:58:46|S|15|12.065000||
B|SMR|20260120|09:58:46|S|10|19.390000||
B|SMST|20260120|09:58:46|S|40|76.200000||
B|UAMY|20260120|09:58:46|S|100|9.025000||
B|AAPL|20260120|09:58:47|S|25|252.930000||
B|ANF|20260120|09:58:47|S|100|100.260000||
B|ANF|20260120|09:58:47|S|302|100.300000||
B|AVGO|20260120|09:58:47|S|50|341.680000||
B|BBY|20260120|09:58:47|S|100|66.760000||
B|CRVS|20260120|09:58:47|S|13|15.330000||
B|CRWV|20260120|09:58:47|S|10|95.765000||
B|CX|20260120|09:58:47|S|10|12.387600||
B|FROG|20260120|09:58:47|S|240|57.055000||
B|GLOB|20260120|09:58:47|S|28|66.580000||
B|HOOD|20260120|09:58:47|S|54|106.405000||
B|INTW|20260120|09:58:47|S|5|74.405000||
B|IVF|20260120|09:58:47|S|70|3.750000||
B|MLI|20260120|09:58:47|S|89|132.010000||
B|MU|20260120|09:58:47|S|1|378.255000||
B|NVDL|20260120|09:58:47|S|25|81.495000||
B|QYLD|20260120|09:58:47|S|5400|17.562500||
B|SBET|20260120|09:58:47|S|1|9.979300||
B|SES|20260120|09:58:47|S|10|2.145000||
B|SIL|20260120|09:58:47|S|5|102.500000||
B|SLV|20260120|09:58:47|S|1|85.915000||
B|SYY|20260120|09:58:47|S|6|77.455000||
B|TSLA|20260120|09:58:47|S|100|426.170000||
B|USAR|20260120|09:58:47|S|38|19.588300||
B|WYFI|20260120|09:58:47|S|100|19.780000||
B|WYFI|20260120|09:58:47|S|900|19.790000||
B|XXI|20260120|09:58:47|S|100|8.855000||
B|AMD|20260120|09:58:48|S|400|233.662300||
B|BOND|20260120|09:58:48|S|1|93.235000||
B|BRK/B|20260120|09:58:48|S|2|488.030000||
B|BTG|20260120|09:58:48|S|505|4.798500||
B|COPX|20260120|09:58:48|S|33|81.340000||
B|COPX|20260120|09:58:48|S|126|81.350000||
B|CRCL|20260120|09:58:48|S|1|76.520000||
B|CRWV|20260120|09:58:48|S|27|95.750000||
B|DNA|20260120|09:58:48|S|1|8.930000||
B|DVN|20260120|09:58:48|S|5|36.550000||
B|FLY|20260120|09:58:48|S|100|32.330000||
B|GME|20260120|09:58:48|S|5|20.820000||
B|MU|20260120|09:58:48|S|100|378.280000||
B|PDD|20260120|09:58:48|S|65|104.205000||
B|SQQQ|20260120|09:58:48|S|100|69.070700||
B|SQQQ|20260120|09:58:48|S|100|69.079300||
B|CDE|20260120|09:58:49|S|126|22.859100||
B|CRWV|20260120|09:58:49|S|100|95.765000||
B|HL|20260120|09:58:49|S|60|27.390000||
B|HOOD|20260120|09:58:49|S|2|106.440000||
B|INTC|20260120|09:58:49|S|30|49.275000||
B|LUNR|20260120|09:58:49|S|150|21.816600||
B|MP|20260120|09:58:49|S|4|70.310000||
B|QCOM|20260120|09:58:49|S|8|155.880000||
B|QQQ|20260120|09:58:49|S|3|613.330000||
B|SETM|20260120|09:58:49|S|102|35.730000||
B|TLT|20260120|09:58:49|S|100|86.610000||
B|WT|20260120|09:58:49|S|20|15.160000||
B|WT|20260120|09:58:49|S|20|15.160000||
B|WT|20260120|09:58:49|S|50|15.189100||
B|XLRE|20260120|09:58:49|S|1|41.645000||
B|ZIM|20260120|09:58:49|S|83|21.250000||
B|BITO|20260120|09:58:50|S|1|12.550000||
B|CRML|20260120|09:58:50|S|80|17.255000||
B|IBIT|20260120|09:58:50|S|82|51.317500||
B|IBRX|20260120|09:58:50|S|18|6.875000||
B|ITA|20260120|09:58:50|S|5|242.840000||
B|LEA|20260120|09:58:50|S|1|117.900000||
B|NVDA|20260120|09:58:50|S|83|180.131000||
B|PYPL|20260120|09:58:50|S|40|55.450000||
B|RRC|20260120|09:58:50|S|10|35.888600||
B|SAP|20260120|09:58:50|S|30|226.045000||
B|SNAP|20260120|09:58:50|S|100|7.360000||
B|TMC|20260120|09:58:50|S|400|7.329300||
B|TSM|20260120|09:58:50|S|12|337.400000||
B|TWG|20260120|09:58:50|S|100|7.250000||
B|TWG|20260120|09:58:50|S|200|7.260000||
B|AMD|20260120|09:58:51|S|5|233.720000||
B|BBY|20260120|09:58:51|S|100|66.780000||
B|BMNU|20260120|09:58:51|S|3|4.990000||
B|BMNU|20260120|09:58:51|S|3|4.990000||
B|COIN|20260120|09:58:51|S|20|230.254600||
B|CRML|20260120|09:58:51|S|16|17.150000||
B|CRVS|20260120|09:58:51|S|100|15.320000||
B|GGLL|20260120|09:58:51|S|500|103.370000||
B|JEPQ|20260120|09:58:51|S|100|58.316600||
B|LQD|20260120|09:58:51|S|1|109.930000||
B|PLTR|20260120|09:58:51|S|5|167.441500||
B|PLTR|20260120|09:58:51|S|10|167.410000||
B|RXRX|20260120|09:58:51|S|10|4.500000||
B|SKYT|20260120|09:58:51|S|50|35.695000||
B|SMR|20260120|09:58:51|S|2|19.330000||
B|SOXS|20260120|09:58:51|S|300|2.095000||
B|AMD|20260120|09:58:52|S|16|233.460000||
B|AMZN|20260120|09:58:52|S|1|233.700000||
B|BMNU|20260120|09:58:52|E|500|4.988400||
B|MSTY|20260120|09:58:52|S|10|29.810000||
B|NVO|20260120|09:58:52|S|50|60.390000||
B|OPTT|20260120|09:58:52|S|100|0.403300||
B|PCAR|20260120|09:58:52|S|12|119.830000||
B|PLTR|20260120|09:58:52|S|1|167.450000||
B|PLTR|20260120|09:58:52|S|100|167.435000||
B|PSIX|20260120|09:58:52|S|5|78.245000||
B|QQQ|20260120|09:58:52|S|97|613.170000||
B|QQQ|20260120|09:58:52|S|280|613.100000||
B|QUBT|20260120|09:58:52|S|100|12.035000||
B|SIMO|20260120|09:58:52|S|400|115.970000||
B|SOXL|20260120|09:58:52|S|100|60.320000||
B|SPYU|20260120|09:58:52|S|20|54.255000||
B|SVM|20260120|09:58:52|S|210|12.054600||
B|USAR|20260120|09:58:52|S|91|19.425000||
B|UUUU|20260120|09:58:52|S|80|23.330800||
B|V|20260120|09:58:52|S|1|323.800000||
B|V|20260120|09:58:52|S|1|323.800000||
B|WDC|20260120|09:58:52|S|10|229.380000||
B|AMD|20260120|09:58:53|S|40|233.405000||
B|AVGO|20260120|09:58:53|S|6|341.560000||
B|BITO|20260120|09:58:53|S|1|12.540000||
B|BITO|20260120|09:58:53|S|1|12.540000||
B|CRDO|20260120|09:58:53|S|42|152.330000||
B|CRML|20260120|09:58:53|S|200|17.100000||
B|GDX|20260120|09:58:53|S|600|101.540000||
B|GEV|20260120|09:58:53|S|2|691.782800||
B|HIMS|20260120|09:58:53|S|25|30.195000||
B|HUT|20260120|09:58:53|S|80|56.050000||
B|IREN|20260120|09:58:53|S|20|54.330000||
B|MU|20260120|09:58:53|S|10|377.866500||
B|NKLR|20260120|09:58:53|S|701|6.220000||
B|NVDA|20260120|09:58:53|S|15|180.118200||
B|OKLO|20260120|09:58:53|S|12|90.120000||
B|OKLO|20260120|09:58:53|S|68|90.180000||
B|OKLO|20260120|09:58:53|S|100|90.170000||
B|OPTT|20260120|09:58:53|S|100|0.403000||
B|PAAS|20260120|09:58:53|S|50|58.268200||
B|PLTR|20260120|09:58:53|S|100|167.425000||
B|QBTS|20260120|09:58:53|S|10|26.339300||
B|TLT|20260120|09:58:53|S|50|86.620000||
B|VRT|20260120|09:58:53|S|80|173.320000||
B|ADBE|20260120|09:58:54|S|1|290.070000||
B|AG|20260120|09:58:54|S|300|22.235000||
B|APP|20260120|09:58:54|S|28|552.130000||
B|DUST|20260120|09:58:54|S|12|5.255000||
B|ETHU|20260120|09:58:54|S|200|55.870000||
B|FLUT|20260120|09:58:54|S|14|180.180000||
B|HAL|20260120|09:58:54|S|50|32.370000||
B|INVH|20260120|09:58:54|S|35|27.260000||
B|MSFT|20260120|09:58:54|S|1|454.290000||
B|MU|20260120|09:58:54|S|27|377.980000||
B|NEM|20260120|09:58:54|S|4|117.220000||
B|NVA|20260120|09:58:54|S|200|9.660000||
B|PPG|20260120|09:58:54|S|6|108.870000||
B|SEZL|20260120|09:58:54|S|20|66.481000||
B|SOXL|20260120|09:58:54|S|100|60.290000||
B|TQQQ|20260120|09:58:54|S|50|52.049500||
B|AIRO|20260120|09:58:55|S|100|12.980000||
B|AMD|20260120|09:58:55|S|100|233.287800||
B|ASST|20260120|09:58:55|S|2700|0.877500||
B|BMNU|20260120|09:58:55|S|20|4.960000||
B|BMNU|20260120|09:58:55|S|30|4.960000||
B|COIN|20260120|09:58:55|S|68|229.873700||
B|CSCO|20260120|09:58:55|S|38|74.420000||
B|ENS|20260120|09:58:55|S|3|170.920000||
B|JACK|20260120|09:58:55|S|20|21.880000||
B|JACK|20260120|09:58:55|S|20|21.880000||
B|JACK|20260120|09:58:55|S|40|21.900000||
B|KTOS|20260120|09:58:55|S|3|132.550000||
B|SMR|20260120|09:58:55|S|1|19.300000||
B|SMR|20260120|09:58:55|S|2|19.300000||
B|SNDK|20260120|09:58:55|S|1|445.300000||
B|USAR|20260120|09:58:55|S|100|19.398000||
B|UUUU|20260120|09:58:55|S|300|23.285000||
B|VZ|20260120|09:58:55|S|15|38.737300||
B|WDC|20260120|09:58:55|S|10|229.240000||
B|APP|20260120|09:58:56|S|57|552.460000||
B|ARM|20260120|09:58:56|S|100|108.930000||
B|ARM|20260120|09:58:56|S|800|108.920000||
B|ASST|20260120|09:58:56|S|100|0.877600||
B|CDE|20260120|09:58:56|S|130|22.770000||
B|CRVS|20260120|09:58:56|S|7|15.290000||
B|DNN|20260120|09:58:56|S|1999|3.660000||
B|FRMI|20260120|09:58:56|S|100|9.430000||
B|LBRT|20260120|09:58:56|S|40|19.709100||
B|NKE|20260120|09:58:56|S|4|64.465500||
B|PLTR|20260120|09:58:56|S|300|167.370000||
B|RDW|20260120|09:58:56|S|700|11.110000||
B|SQQQ|20260120|09:58:56|S|100|69.189300||
B|URA|20260120|09:58:56|S|300|54.610000||
B|ASML|20260120|09:58:57|S|8|1331.770000||
B|BBAI|20260120|09:58:57|S|100|5.860000||
B|CRWV|20260120|09:58:57|S|21|95.620000||
B|FCCO|20260120|09:58:57|S|35|29.145000||
B|GDX|20260120|09:58:57|S|20|101.505500||
B|HOOD|20260120|09:58:57|S|200|106.115000||
B|MRAM|20260120|09:58:57|S|201|13.930000||
B|NVDA|20260120|09:58:57|S|100|180.070000||
B|RGTI|20260120|09:58:57|S|1|23.844600||
B|SIVR|20260120|09:58:57|S|50|90.220000||
B|SOXX|20260120|09:58:57|S|100|341.765000||
B|TLSI|20260120|09:58:57|S|10|5.465000||
B|APLD|20260120|09:58:58|S|100|34.105000||
B|B|20260120|09:58:58|S|3|49.980000||
B|CLSK|20260120|09:58:58|S|300|12.530000||
B|COHR|20260120|09:58:58|S|3|193.420000||
B|EWY|20260120|09:58:58|S|10|111.415000||
B|GEV|20260120|09:58:58|S|10|691.707800||
B|IBRX|20260120|09:58:58|S|100|6.840000||
B|JNJ|20260120|09:58:58|S|14|215.590000||
B|MRVL|20260120|09:58:58|S|100|81.210000||
B|MSFT|20260120|09:58:58|S|5|454.210000||
B|MSTY|20260120|09:58:58|S|1|29.740000||
B|NVDA|20260120|09:58:58|S|1|180.053500||
B|NVDA|20260120|09:58:58|S|100|180.055000||
B|PLTR|20260120|09:58:58|S|31|167.390000||
B|ROST|20260120|09:58:58|S|18|190.360000||
B|SEI|20260120|09:58:58|S|80|56.130000||
B|SEVN|20260120|09:58:58|S|21|9.100000||
B|SMR|20260120|09:58:58|S|30|19.310000||
B|TQQQ|20260120|09:58:58|S|7|52.015000||
B|TQQQ|20260120|09:58:58|S|8|52.015000||
B|V|20260120|09:58:58|S|1|323.971000||
B|VITL|20260120|09:58:58|S|4|27.783600||
B|XLI|20260120|09:58:58|S|8|165.020000||
B|ZM|20260120|09:58:58|S|1|80.605000||
B|AMD|20260120|09:58:59|S|100|233.305000||
B|ASST|20260120|09:58:59|S|200|0.877700||
B|BBAI|20260120|09:58:59|S|100|5.860000||
B|CDE|20260120|09:58:59|S|120|22.760000||
B|CDE|20260120|09:58:59|S|130|22.760000||
B|INTC|20260120|09:58:59|S|50|49.135000||
B|JEPQ|20260120|09:58:59|S|1|58.305000||
B|MP|20260120|09:58:59|S|100|69.850000||
B|MP|20260120|09:58:59|S|300|69.840000||
B|ONDS|20260120|09:58:59|S|20|13.070000||
B|ONDS|20260120|09:58:59|S|2000|13.070000||
B|SPYM|20260120|09:58:59|S|135|80.299300||
B|TSM|20260120|09:58:59|S|5|337.240000||
B|TWG|20260120|09:58:59|S|2|7.280000||
B|VYM|20260120|09:58:59|S|5|147.299000||
B|APP|20260120|09:59:00|S|21|552.460000||
B|BIIB|20260120|09:59:00|S|6|162.120000||
B|CADL|20260120|09:59:00|S|18|6.440000||
B|FEMY|20260120|09:59:00|S|200|0.673400||
B|META|20260120|09:59:00|S|4|607.630000||
B|OSS|20260120|09:59:00|S|350|11.035000||
B|RGTI|20260120|09:59:00|S|200|23.840000||
B|RGTI|20260120|09:59:00|S|1400|23.845000||
B|RSP|20260120|09:59:00|S|4|196.929300||
B|SEZL|20260120|09:59:00|S|8|66.275600||
B|TLT|20260120|09:59:00|S|200|86.629300||
B|TSLA|20260120|09:59:00|S|300|425.953000||
B|VLO|20260120|09:59:00|S|29|185.408000||
B|ESLT|20260120|09:59:01|S|2|734.400000||
B|MSFT|20260120|09:59:01|S|1|454.260000||
B|MU|20260120|09:59:01|S|10|378.400000||
B|SVM|20260120|09:59:01|S|50|12.040000||
B|USAR|20260120|09:59:01|S|10|19.410000||
B|USAR|20260120|09:59:01|S|50|19.370900||
B|VOO|20260120|09:59:01|S|1|627.708500||
B|VZ|20260120|09:59:01|S|30|38.735000||
B|WULF|20260120|09:59:01|S|263|13.255000||
B|ADBE|20260120|09:59:02|S|2|290.000000||
B|AMD|20260120|09:59:02|S|100|233.430000||
B|AMD|20260120|09:59:02|S|200|233.440000||
B|AMZN|20260120|09:59:02|S|6|233.780000||
B|BMNU|20260120|09:59:02|S|325|4.959800||
B|COHR|20260120|09:59:02|S|8|193.470000||
B|EXE|20260120|09:59:02|S|6|103.970000||
B|HIMS|20260120|09:59:02|S|98|30.191800||
B|HSAI|20260120|09:59:02|S|100|27.695000||
B|INTC|20260120|09:59:02|S|300|49.125000||
B|IXUS|20260120|09:59:02|S|1|87.384500||
B|MU|20260120|09:59:02|S|100|378.410000||
B|NFLX|20260120|09:59:02|S|1|89.185000||
B|NFLX|20260120|09:59:02|S|11|89.185000||
B|NFLX|20260120|09:59:02|S|100|89.185000||
B|ONDS|20260120|09:59:02|S|100|13.060000||
B|PLTR|20260120|09:59:02|S|69|167.370000||
B|RBRK|20260120|09:59:02|S|100|66.925000||
B|SNPS|20260120|09:59:02|S|10|505.035000||
B|STLA|20260120|09:59:02|S|40|9.525000||
B|SWKS|20260120|09:59:02|S|3|56.775000||
B|TEAM|20260120|09:59:02|S|10|119.190000||
B|BMNR|20260120|09:59:03|S|20|28.670000||
B|CCL|20260120|09:59:03|S|2|28.295000||
B|EXPE|20260120|09:59:03|S|38|275.040000||
B|FNV|20260120|09:59:03|S|1|253.920000||
B|MET|20260120|09:59:03|S|350|76.430000||
B|MSFT|20260120|09:59:03|S|5|454.235000||
B|MSTR|20260120|09:59:03|S|1|160.320000||
B|NUTX|20260120|09:59:03|S|10|151.450000||
B|NVDA|20260120|09:59:03|S|200|180.080000||
B|SBUX|20260120|09:59:03|S|50|92.600700||
B|SNDK|20260120|09:59:03|S|50|445.850000||
B|SPY|20260120|09:59:03|S|2|682.519300||
B|SPY|20260120|09:59:03|S|25|682.518100||
B|TQQQ|20260120|09:59:03|S|4|52.009300||
B|UUUU|20260120|09:59:03|S|19|23.270000||
B|ASML|20260120|09:59:04|S|5|1332.031000||
B|BUD|20260120|09:59:04|S|5|68.060000||
B|CRVS|20260120|09:59:04|S|100|15.300000||
B|CTRA|20260120|09:59:04|S|210|26.635000||
B|FIG|20260120|09:59:04|S|3|28.438700||
B|HUT|20260120|09:59:04|S|100|56.050000||
B|INTC|20260120|09:59:04|S|130|49.100000||
B|MSTU|20260120|09:59:04|S|14|8.888000||
B|PPLT|20260120|09:59:04|S|100|222.244600||
B|PPLT|20260120|09:59:04|S|100|222.250000||
B|QCOM|20260120|09:59:04|S|4|155.760000||
B|SERV|20260120|09:59:04|S|20|13.630000||
B|SLV|20260120|09:59:04|S|10|85.944500||
B|SMCI|20260120|09:59:04|S|6|30.715000||
B|BWLP|20260120|09:59:05|S|280|14.215000||
B|CRML|20260120|09:59:05|S|100|16.950000||
B|EXK|20260120|09:59:05|S|23|12.030700||
B|INTC|20260120|09:59:05|S|80|49.125000||
B|KTOS|20260120|09:59:05|S|37|132.340000||
B|LMT|20260120|09:59:05|S|19|580.860000||
B|NBIS|20260120|09:59:05|S|3|101.740000||
B|NTNX|20260120|09:59:05|S|10|44.030000||
B|PLTR|20260120|09:59:05|S|100|167.340000||
B|QQQ|20260120|09:59:05|S|20|612.851000||
B|SBET|20260120|09:59:05|S|150|9.939300||
B|SNDK|20260120|09:59:05|S|10|445.449000||
B|WMT|20260120|09:59:05|S|5|119.780000||
B|ASX|20260120|09:59:06|S|51|19.145000||
B|CRML|20260120|09:59:06|S|50|16.880000||
B|ENVX|20260120|09:59:06|S|96|7.580000||
B|ENVX|20260120|09:59:06|S|104|7.580000||
B|IREN|20260120|09:59:06|S|150|54.398800||
B|MP|20260120|09:59:06|S|20|69.900000||
B|MSTR|20260120|09:59:06|S|20|160.300000||
B|MU|20260120|09:59:06|S|89|378.520000||
B|PCT|20260120|09:59:06|S|100|11.360000||
B|RIOT|20260120|09:59:06|S|50|18.075000||
B|RKLB|20260120|09:59:06|S|10|93.830000||
B|RMBS|20260120|09:59:06|S|100|109.771000||
B|SFM|20260120|09:59:06|S|21|75.590000||
B|TSLA|20260120|09:59:06|S|100|426.030000||
B|ZM|20260120|09:59:06|S|1|80.605000||
B|AAPL|20260120|09:59:07|S|10|252.727000||
B|AIG|20260120|09:59:07|S|465|73.250000||
B|AVAV|20260120|09:59:07|S|30|381.490000||
B|BKKT|20260120|09:59:07|S|100|17.230000||
B|BMNR|20260120|09:59:07|S|150|28.665000||
B|BMNR|20260120|09:59:07|S|150|28.670000||
B|CRML|20260120|09:59:07|S|50|16.910000||
B|EXE|20260120|09:59:07|S|3|103.905000||
B|FIG|20260120|09:59:07|S|95|28.450000||
B|INDA|20260120|09:59:07|S|30|51.889300||
B|KTOS|20260120|09:59:07|S|10|132.340000||
B|MARA|20260120|09:59:07|S|200|10.370000||
B|ORCL|20260120|09:59:07|S|4|183.770000||
B|PLTR|20260120|09:59:07|S|20|167.387800||
B|POWL|20260120|09:59:07|S|10|416.090000||
B|RDW|20260120|09:59:07|S|200|11.090000||
B|RIVN|20260120|09:59:07|S|50|16.007100||
B|TSM|20260120|09:59:07|S|7|337.240000||
B|AFG|20260120|09:59:08|S|28|131.750000||
B|ARMN|20260120|09:59:08|S|100|19.020000||
B|ARMN|20260120|09:59:08|S|150|19.020000||
B|BABA|20260120|09:59:08|S|100|164.700000||
B|CARG|20260120|09:59:08|S|5|34.170000||
B|COHR|20260120|09:59:08|S|39|193.360000||
B|COIN|20260120|09:59:08|S|60|229.780000||
B|CRML|20260120|09:59:08|S|50|16.880700||
B|DUOL|20260120|09:59:08|S|1|149.790000||
B|HYMC|20260120|09:59:08|S|2|39.515000||
B|JPM|20260120|09:59:08|S|5|307.050000||
B|MLI|20260120|09:59:08|S|20|132.110000||
B|MP|20260120|09:59:08|S|80|69.900000||
B|MSTW|20260120|09:59:08|S|18|9.970000||
B|NIO|20260120|09:59:08|S|500|4.545000||
B|NUAI|20260120|09:59:08|S|348|5.725000||
B|ORC|20260120|09:59:08|S|300|8.195000||
B|RMBS|20260120|09:59:08|S|1|109.781000||
B|SITM|20260120|09:59:08|S|113|372.980000||
B|SOUN|20260120|09:59:08|S|100|10.577500||
B|TQQQ|20260120|09:59:08|S|50|52.008300||
B|ZM|20260120|09:59:08|S|1|80.605000||
B|AAOI|20260120|09:59:09|S|254|37.020000||
B|BMNU|20260120|09:59:09|S|60|4.955000||
B|GOOGL|20260120|09:59:09|S|26|324.380000||
B|MARA|20260120|09:59:09|S|1|10.365000||
B|MKSI|20260120|09:59:09|S|20|209.950000||
B|MSTR|20260120|09:59:09|S|30|160.300000||
B|MU|20260120|09:59:09|S|2|378.670300||
B|OPEN|20260120|09:59:09|S|20|6.395800||
B|OWL|20260120|09:59:09|S|15|15.797200||
B|PLTR|20260120|09:59:09|S|30|167.368000||
B|PLTR|20260120|09:59:09|S|100|167.340000||
B|RIVN|20260120|09:59:09|S|10|16.004500||
B|SKYT|20260120|09:59:09|S|60|35.440000||
B|TSLA|20260120|09:59:09|S|150|425.825000||
B|VYM|20260120|09:59:09|S|1|147.289300||
B|ASML|20260120|09:59:10|S|5|1332.191000||
B|CRWD|20260120|09:59:10|S|2|444.660000||
B|CRWV|20260120|09:59:10|S|20|95.648700||
B|FUTU|20260120|09:59:10|S|20|170.730000||
B|INTC|20260120|09:59:10|S|210|49.125000||
B|IVF|20260120|09:59:10|S|800|3.900000||
B|META|20260120|09:59:10|S|1|607.670000||
B|NFLX|20260120|09:59:10|S|83|89.205000||
B|ORCL|20260120|09:59:10|S|54|183.731700||
B|ORLA|20260120|09:59:10|S|20|16.430000||
B|PTON|20260120|09:59:10|S|10|6.170700||
B|APP|20260120|09:59:11|S|90|552.990000||
B|CRVS|20260120|09:59:11|S|200|15.300000||
B|MARA|20260120|09:59:11|S|20|10.365000||
B|META|20260120|09:59:11|S|1|607.670000||
B|MRVL|20260120|09:59:11|S|5|81.230000||
B|MU|20260120|09:59:11|S|70|378.750000||
B|RR|20260120|09:59:11|S|500|3.845000||
B|SOXL|20260120|09:59:11|S|24|60.296500||
B|SPY|20260120|09:59:11|S|5|682.542600||
B|TSLL|20260120|09:59:11|S|1|16.935000||
B|ZM|20260120|09:59:11|S|1|80.605000||
B|AMD|20260120|09:59:12|S|100|233.300000||
B|BKD|20260120|09:59:12|S|20|12.089300||
B|CRVS|20260120|09:59:12|S|100|15.350000||
B|MARA|20260120|09:59:12|S|5|10.365000||
B|MARA|20260120|09:59:12|S|5|10.365000||
B|META|20260120|09:59:12|S|2|607.680000||
B|MSTY|20260120|09:59:12|S|190|29.751300||
B|MSTY|20260120|09:59:12|S|300|29.750000||
B|MU|20260120|09:59:12|S|50|378.780000||
B|NFLX|20260120|09:59:12|S|100|89.245000||
B|NIO|20260120|09:59:12|S|1000|4.545000||
B|NVDA|20260120|09:59:12|S|51|180.050000||
B|OBDC|20260120|09:59:12|S|9|12.417300||
B|QCOM|20260120|09:59:12|S|1|155.850000||
B|RKLB|20260120|09:59:12|S|50|93.810000||
B|TSLA|20260120|09:59:12|S|33|425.655000||
B|WDC|20260120|09:59:12|S|100|229.000000||
B|AMD|20260120|09:59:13|S|215|233.430000||
B|AMD|20260120|09:59:13|S|625|233.420000||
B|CRML|20260120|09:59:13|S|50|16.822400||
B|FCEL|20260120|09:59:13|S|100|8.820000||
B|HTHT|20260120|09:59:13|S|20|49.510000||
B|HTHT|20260120|09:59:13|S|20|49.510000||
B|MP|20260120|09:59:13|S|348|69.830000||
B|MP|20260120|09:59:13|S|495|69.820000||
B|OXY|20260120|09:59:13|S|100|42.435000||
B|PLTR|20260120|09:59:13|S|1|167.410000||
B|POLA|20260120|09:59:13|S|6|2.598500||
B|QID|20260120|09:59:13|S|107|20.337300||
B|QQQ|20260120|09:59:13|S|1|613.040000||
B|RGTI|20260120|09:59:13|S|6|23.875000||
B|SII|20260120|09:59:13|S|10|120.525000||
B|SMTC|20260120|09:59:13|S|50|78.370000||
B|UUUU|20260120|09:59:13|S|50|23.170000||
B|VYM|20260120|09:59:13|S|2|147.299000||
B|AAPL|20260120|09:59:14|S|318|252.775000||
B|AMAT|20260120|09:59:14|S|3|323.495000||
B|AMD|20260120|09:59:14|S|20|233.477300||
B|CIFR|20260120|09:59:14|S|100|17.675000||
B|CRWV|20260120|09:59:14|S|100|95.580000||
B|DPRO|20260120|09:59:14|S|100|9.770000||
B|HL|20260120|09:59:14|S|300|27.290000||
B|ICE|20260120|09:59:14|S|100|172.440000||
B|INTC|20260120|09:59:14|S|40|49.215000||
B|MP|20260120|09:59:14|S|20|69.845000||
B|MSFT|20260120|09:59:14|S|4|454.345000||
B|MTH|20260120|09:59:14|S|13|75.060000||
B|MU|20260120|09:59:14|S|2|379.340000||
B|RDW|20260120|09:59:14|S|90|11.110000||
B|SM|20260120|09:59:14|S|1900|18.310000||
B|TCOM|20260120|09:59:14|S|100|61.250000||
B|TSLA|20260120|09:59:14|S|1|425.740000||
B|USB|20260120|09:59:14|S|3|54.820000||
B|DOCN|20260120|09:59:15|S|100|51.210000||
B|HL|20260120|09:59:15|S|5|27.325000||
B|INTC|20260120|09:59:15|S|170|49.215000||
B|MSTX|20260120|09:59:15|S|344|4.115000||
B|QQQ|20260120|09:59:15|S|5|613.053200||
B|REMX|20260120|09:59:15|S|1|89.370000||
B|SKYT|20260120|09:59:15|S|10|35.540000||
B|SNDK|20260120|09:59:15|S|10|447.130200||
B|TSSI|20260120|09:59:15|S|20|11.710000||
B|XLE|20260120|09:59:15|S|400|47.900000||
B|AMD|20260120|09:59:16|S|20|233.667000||
B|AXP|20260120|09:59:16|S|1|358.097500||
B|BLK|20260120|09:59:16|S|5|1134.915000||
B|CRVS|20260120|09:59:16|S|100|15.340000||
B|DDOG|20260120|09:59:16|S|1|118.110000||
B|FEMY|20260120|09:59:16|S|200|0.688400||
B|QBTS|20260120|09:59:16|S|100|26.325000||
B|RYAAY|20260120|09:59:16|S|30|69.270000||
B|SBUX|20260120|09:59:16|S|2|92.590000||
B|SQQQ|20260120|09:59:16|S|94|69.145000||
B|TQQQ|20260120|09:59:16|S|38|52.080000||
B|VOO|20260120|09:59:16|S|6|627.799400||
B|VOO|20260120|09:59:16|S|60|627.810000||
B|ZSL|20260120|09:59:16|E|500|2.684500||
B|APP|20260120|09:59:17|S|5|553.760000||
B|CING|20260120|09:59:17|S|1000|5.920000||
B|FAS|20260120|09:59:17|S|12|157.570000||
B|LAES|20260120|09:59:17|S|1|4.298500||
B|MU|20260120|09:59:17|S|70|379.615000||
B|QBTX|20260120|09:59:17|S|100|32.310000||
B|SPY|20260120|09:59:17|S|1|682.599100||
B|ZM|20260120|09:59:17|S|1|80.585000||
B|AMD|20260120|09:59:18|S|100|233.700000||
B|APP|20260120|09:59:18|S|20|553.960000||
B|CRVS|20260120|09:59:18|S|100|15.325000||
B|GFS|20260120|09:59:18|S|100|42.798300||
B|HON|20260120|09:59:18|S|30|217.515000||
B|KMB|20260120|09:59:18|S|100|98.570000||
B|MU|20260120|09:59:18|S|6|379.360000||
B|MU|20260120|09:59:18|S|14|379.360000||
B|PLTR|20260120|09:59:18|S|6|167.530000||
B|SPY|20260120|09:59:18|S|1|682.609300||
B|SPY|20260120|09:59:18|S|1|682.619300||
B|ASTS|20260120|09:59:19|S|9|114.065000||
B|AZN|20260120|09:59:19|S|1|89.968800||
B|CCL|20260120|09:59:19|S|20|28.290000||
B|DFDV|20260120|09:59:19|S|4|6.650000||
B|DHI|20260120|09:59:19|S|50|154.844300||
B|GLOB|20260120|09:59:19|S|1|66.080000||
B|IBRX|20260120|09:59:19|S|100|6.860000||
B|NVDA|20260120|09:59:19|S|2000|180.070000||
B|OKLO|20260120|09:59:19|S|2|90.340000||
B|QBTS|20260120|09:59:19|S|34|26.320000||
B|SPY|20260120|09:59:19|S|2|682.627900||
B|APA|20260120|09:59:20|S|10|25.810000||
B|APP|20260120|09:59:20|S|15|554.180000||
B|CRCL|20260120|09:59:20|S|100|76.260000||
B|DRNZ|20260120|09:59:20|S|5|29.211500||
B|EOSU|20260120|09:59:20|S|2|27.040000||
B|IBRX|20260120|09:59:20|S|20|6.860000||
B|NLR|20260120|09:59:20|S|5|148.270000||
B|NLR|20260120|09:59:20|S|10|148.270000||
B|NVDA|20260120|09:59:20|S|1|180.080000||
B|NVMI|20260120|09:59:20|S|3|461.370000||
B|QBTS|20260120|09:59:20|S|100|26.305000||
B|QQQ|20260120|09:59:20|S|24|613.120000||
B|RBRK|20260120|09:59:20|S|10|66.940000||
B|RIO|20260120|09:59:20|S|5|84.870000||
B|SOXQ|20260120|09:59:20|S|1|62.190000||
B|SPY|20260120|09:59:20|S|100|682.575000||
B|V|20260120|09:59:20|S|2|323.920000||
B|VGK|20260120|09:59:20|S|50|85.078400||
B|ZM|20260120|09:59:20|S|1|80.585000||
B|AVGO|20260120|09:59:21|S|25|341.460000||
B|IBRX|20260120|09:59:21|S|40|6.850000||
B|IBRX|20260120|09:59:21|S|400|6.850000||
B|IGV|20260120|09:59:21|S|20|96.625000||
B|IONQ|20260120|09:59:21|S|2|49.210000||
B|JOBY|20260120|09:59:21|S|5|14.955000||
B|MPWR|20260120|09:59:21|S|5|1035.470000||
B|MSFT|20260120|09:59:21|S|80|454.410000||
B|MU|20260120|09:59:21|S|29|379.370000||
B|MU|20260120|09:59:21|S|55|379.149000||
B|PAAS|20260120|09:59:21|S|24|58.350000||
B|POLA|20260120|09:59:21|S|50|2.610000||
B|RBLX|20260120|09:59:21|S|100|82.200000||
B|SOXL|20260120|09:59:21|S|300|60.469100||
B|TQQQ|20260120|09:59:21|S|900|52.058300||
B|TRST|20260120|09:59:21|S|100|43.120000||
B|TSLA|20260120|09:59:21|S|91|425.620000||
B|TSLA|20260120|09:59:21|S|100|425.620000||
B|TSLA|20260120|09:59:21|S|141|425.630000||
B|V|20260120|09:59:21|S|7|323.935000||
B|AMD|20260120|09:59:22|S|10|233.731900||
B|AVNS|20260120|09:59:22|S|100|12.220000||
B|CRML|20260120|09:59:22|S|100|16.770000||
B|GOOG|20260120|09:59:22|S|84|324.610000||
B|GSK|20260120|09:59:22|S|20|47.870000||
B|JEF|20260120|09:59:22|S|20|61.950000||
B|MULL|20260120|09:59:22|S|1|152.655000||
B|UNG|20260120|09:59:22|S|70|12.080000||
B|UUUU|20260120|09:59:22|S|400|23.201200||
B|VOO|20260120|09:59:22|S|3|627.842100||
B|VZ|20260120|09:59:22|S|3|38.727300||
B|XLV|20260120|09:59:22|S|30|154.445000||
B|Z|20260120|09:59:22|S|100|66.730000||
B|ALBT|20260120|09:59:23|S|11|1.130000||
B|BITO|20260120|09:59:23|S|20|12.539300||
B|GLDM|20260120|09:59:23|S|2|93.805000||
B|HPQ|20260120|09:59:23|S|20|19.845000||
B|HYMC|20260120|09:59:23|S|7|39.550000||
B|HYMC|20260120|09:59:23|S|10|39.550000||
B|IGV|20260120|09:59:23|S|40|96.650000||
B|MDLZ|20260120|09:59:23|S|1|57.120000||
B|MEMY|20260120|09:59:23|S|4|24.770000||
B|MH|20260120|09:59:23|S|100|14.510000||
B|MU|20260120|09:59:23|S|6|379.500000||
B|NIO|20260120|09:59:23|S|100|4.535000||
B|PL|20260120|09:59:23|S|220|28.998600||
B|SE|20260120|09:59:23|S|1|120.410000||
B|SMCI|20260120|09:59:23|S|140|30.725000||
B|SMR|20260120|09:59:23|S|1|19.290000||
B|SMR|20260120|09:59:23|S|20|19.290000||
B|SNDK|20260120|09:59:23|S|1|446.740000||
B|UAVS|20260120|09:59:23|S|70|1.365000||
B|CRCL|20260120|09:59:24|S|100|76.220000||
B|IBRX|20260120|09:59:24|S|500|6.837500||
B|RTX|20260120|09:59:24|S|15|201.530000||
B|SIVR|20260120|09:59:24|S|25|90.298100||
B|SPOT|20260120|09:59:24|S|18|506.330000||
B|UGL|20260120|09:59:24|S|100|66.650000||
B|APP|20260120|09:59:25|S|1|554.580000||
B|BLK|20260120|09:59:25|S|9|1134.915000||
B|BSX|20260120|09:59:25|S|100|89.065000||
B|CRML|20260120|09:59:25|S|100|16.790000||
B|DE|20260120|09:59:25|S|220|508.595000||
B|IBM|20260120|09:59:25|S|23|296.040000||
B|INTC|20260120|09:59:25|S|2000|49.090000||
B|ITW|20260120|09:59:25|S|39|258.360000||
B|LTBR|20260120|09:59:25|S|30|17.065000||
B|MRVL|20260120|09:59:25|S|60|81.310000||
B|NFLX|20260120|09:59:25|S|102|89.280000||
B|NVDA|20260120|09:59:25|S|500|180.030000||
B|NVDA|20260120|09:59:25|S|1500|180.031000||
B|NVTS|20260120|09:59:25|S|2|10.117300||
B|OWL|20260120|09:59:25|S|35|15.797200||
B|PLTR|20260120|09:59:25|S|5|167.518000||
B|PLTR|20260120|09:59:25|S|5|167.520000||
B|RKLB|20260120|09:59:25|S|7|93.825000||
B|SMR|20260120|09:59:25|S|1|19.250000||
B|SMR|20260120|09:59:25|S|1|19.250000||
B|SMR|20260120|09:59:25|S|1|19.250000||
B|SMR|20260120|09:59:25|S|1|19.260000||
B|SMR|20260120|09:59:25|S|2|19.250000||
B|SMR|20260120|09:59:25|S|4|19.260000||
B|SMR|20260120|09:59:25|S|7|19.250000||
B|SMR|20260120|09:59:25|S|7|19.280000||
B|SMR|20260120|09:59:25|S|11|19.290700||
B|SMR|20260120|09:59:25|S|20|19.250000||
B|SMR|20260120|09:59:25|S|20|19.260000||
B|SMR|20260120|09:59:25|S|35|19.260000||
B|SMR|20260120|09:59:25|S|50|19.260000||
B|SMR|20260120|09:59:25|S|60|19.250000||
B|SMR|20260120|09:59:25|S|60|19.260000||
B|SNDK|20260120|09:59:25|S|20|446.790000||
B|SOXL|20260120|09:59:25|S|2100|60.434900||
B|CRWV|20260120|09:59:26|S|5|95.515600||
B|HIMS|20260120|09:59:26|S|35|30.240000||
B|INTC|20260120|09:59:26|S|5|49.105000||
B|MSTR|20260120|09:59:26|S|10|160.723300||
B|NFLX|20260120|09:59:26|S|10|89.295000||
B|NU|20260120|09:59:26|S|8|16.780000||
B|NU|20260120|09:59:26|S|129|16.780000||
B|RR|20260120|09:59:26|S|10|3.845000||
B|U|20260120|09:59:26|S|50|40.220000||
B|XPEV|20260120|09:59:26|S|400|19.960000||
B|BLK|20260120|09:59:27|S|1|1135.000000||
B|BLSH|20260120|09:59:27|S|20|38.200000||
B|CHTR|20260120|09:59:27|S|10|185.662900||
B|CRML|20260120|09:59:27|S|100|16.780000||
B|GEV|20260120|09:59:27|S|21|693.080000||
B|HOOD|20260120|09:59:27|S|53|106.300000||
B|HPE|20260120|09:59:27|S|30|20.335000||
B|ICON|20260120|09:59:27|S|100|2.959900||
B|NBIS|20260120|09:59:27|S|50|101.697000||
B|NVST|20260120|09:59:27|S|20|25.090000||
B|PGY|20260120|09:59:27|S|100|21.240000||
B|SEZL|20260120|09:59:27|S|1|66.275600||
B|VOO|20260120|09:59:27|S|1|627.870000||
B|ZM|20260120|09:59:27|S|1|80.585000||
B|CLSK|20260120|09:59:28|S|200|12.525000||
B|ETHA|20260120|09:59:28|S|100|22.990000||
B|LLY|20260120|09:59:28|S|12|1033.510000||
B|MSFT|20260120|09:59:28|S|5|454.365000||
B|RTO|20260120|09:59:28|S|2|30.815000||
B|RZLV|20260120|09:59:28|S|1000|4.579500||
B|SEZL|20260120|09:59:28|S|20|66.481000||
B|SMCI|20260120|09:59:28|S|70|30.725000||
B|SOXL|20260120|09:59:28|S|500|60.498200||
B|TSLL|20260120|09:59:28|S|40|16.940000||
B|TSM|20260120|09:59:28|S|4|337.410000||
B|Z|20260120|09:59:28|S|100|66.660200||
B|Z|20260120|09:59:28|S|100|66.730000||
B|AMD|20260120|09:59:29|S|1|233.820000||
B|AMD|20260120|09:59:29|S|50|233.850000||
B|ARKK|20260120|09:59:29|S|12|79.740000||
B|BITO|20260120|09:59:29|S|3|12.545000||
B|BUCK|20260120|09:59:29|S|50|23.775000||
B|CRWV|20260120|09:59:29|S|128|95.580000||
B|CRWV|20260120|09:59:29|S|350|95.580000||
B|CRWV|20260120|09:59:29|S|600|95.540000||
B|DUST|20260120|09:59:29|S|2705|5.232600||
B|EVEX|20260120|09:59:29|S|100|4.540000||
B|GTLB|20260120|09:59:29|S|2|33.850000||
B|ICON|20260120|09:59:29|S|354|2.959900||
B|INTC|20260120|09:59:29|S|50|49.155000||
B|MU|20260120|09:59:29|S|10|379.730000||
B|MU|20260120|09:59:29|S|20|379.730000||
B|NFLX|20260120|09:59:29|S|89|89.295000||
B|NVO|20260120|09:59:29|S|86|60.395000||
B|NVO|20260120|09:59:29|S|500|60.395000||
B|RDW|20260120|09:59:29|S|10|11.110000||
B|SSL|20260120|09:59:29|S|600|6.305000||
B|AAPL|20260120|09:59:30|S|100|252.760000||
B|APP|20260120|09:59:30|S|10|554.780000||
B|APP|20260120|09:59:30|S|50|554.780000||
B|BITF|20260120|09:59:30|S|10|2.690000||
B|GTLB|20260120|09:59:30|S|100|33.870000||
B|GTLB|20260120|09:59:30|S|609|33.870000||
B|IQ|20260120|09:59:30|S|10|1.895000||
B|ITW|20260120|09:59:30|S|2|258.430000||
B|KO|20260120|09:59:30|S|100|70.025000||
B|LASR|20260120|09:59:30|S|9|46.950000||
B|LI|20260120|09:59:30|S|6|16.030000||
B|MPWR|20260120|09:59:30|S|35|1036.200000||
B|OPTU|20260120|09:59:30|S|20|1.820000||
B|PDD|20260120|09:59:30|S|4|104.060000||
B|PLTR|20260120|09:59:30|S|3|167.640000||
B|RCAT|20260120|09:59:30|S|100|14.230000||
B|SHEN|20260120|09:59:30|S|10|11.400000||
B|SLS|20260120|09:59:30|S|100|4.000000||
B|SLV|20260120|09:59:30|S|100|85.995000||
B|TSLA|20260120|09:59:30|S|469|425.710000||
B|VZ|20260120|09:59:30|S|150|38.737300||
B|B|20260120|09:59:31|S|50|50.010000||
B|BA|20260120|09:59:31|S|2|245.490000||
B|COIN|20260120|09:59:31|S|120|229.980000||
B|CTMX|20260120|09:59:31|S|195|5.475000||
B|EPI|20260120|09:59:31|S|22|44.469300||
B|LRCX|20260120|09:59:31|S|58|225.436400||
B|MLI|20260120|09:59:31|S|8|132.170000||
B|MU|20260120|09:59:31|S|1|379.640000||
B|NFLX|20260120|09:59:31|S|10|89.325000||
B|RBLX|20260120|09:59:31|S|60|82.200000||
B|RKLB|20260120|09:59:31|S|100|93.685000||
B|VG|20260120|09:59:31|S|50|8.607500||
B|VIG|20260120|09:59:31|S|5|223.228800||
B|VIOV|20260120|09:59:31|S|2|103.630000||
B|VSCO|20260120|09:59:31|S|49|60.390000||
B|ZTS|20260120|09:59:31|S|3|123.002900||
B|ZTS|20260120|09:59:31|S|7|122.992000||
B|APP|20260120|09:59:32|S|20|554.601000||
B|APP|20260120|09:59:32|S|20|554.601000||
B|APP|20260120|09:59:32|S|20|554.601000||
B|BRK/B|20260120|09:59:32|S|160|487.950000||
B|BRZE|20260120|09:59:32|S|50|23.658400||
B|CRML|20260120|09:59:32|S|100|16.790000||
B|CRWD|20260120|09:59:32|S|335|444.705000||
B|DUOL|20260120|09:59:32|S|1|150.220000||
B|FLOC|20260120|09:59:32|S|100|20.160000||
B|LABU|20260120|09:59:32|S|50|162.800000||
B|METD|20260120|09:59:32|S|5|17.225000||
B|MGA|20260120|09:59:32|S|120|54.010000||
B|MU|20260120|09:59:32|S|115|379.535000||
B|NIKL|20260120|09:59:32|S|49|18.860000||
B|OKLL|20260120|09:59:32|S|20|25.220000||
B|RKLB|20260120|09:59:32|S|21|93.650000||
B|SILJ|20260120|09:59:32|S|5|34.865000||
B|SOXS|20260120|09:59:32|S|995|2.095000||
B|TSM|20260120|09:59:32|S|4|337.410000||
B|VST|20260120|09:59:32|S|50|161.860000||
B|AMD|20260120|09:59:33|S|22|233.790000||
B|APP|20260120|09:59:33|S|10|554.520000||
B|BRK/B|20260120|09:59:33|S|70|487.960000||
B|FRMI|20260120|09:59:33|S|100|9.430000||
B|GOOG|20260120|09:59:33|S|50|324.510000||
B|MUU|20260120|09:59:33|S|50|171.980000||
B|NFLX|20260120|09:59:33|S|10|89.305000||
B|NFLX|20260120|09:59:33|S|20|89.305000||
B|NFXL|20260120|09:59:33|S|1|27.620000||
B|OWL|20260120|09:59:33|S|3|15.805000||
B|SNOW|20260120|09:59:33|S|50|206.400000||
B|STX|20260120|09:59:33|S|50|333.480000||
B|TQQQ|20260120|09:59:33|S|2000|52.082700||
B|USAR|20260120|09:59:33|S|300|19.328300||
B|AXTI|20260120|09:59:34|S|5|22.079800||
B|BMA|20260120|09:59:34|S|7|90.400000||
B|BMA|20260120|09:59:34|S|11|90.560000||
B|CDE|20260120|09:59:34|S|700|22.870000||
B|CTRA|20260120|09:59:34|S|100|26.605000||
B|DAO|20260120|09:59:34|S|300|11.470000||
B|DPRO|20260120|09:59:34|S|85|9.801800||
B|DX|20260120|09:59:34|S|70|14.424500||
B|MENS|20260120|09:59:34|S|150|3.990000||
B|MRVL|20260120|09:59:34|S|50|81.305000||
B|MSTX|20260120|09:59:34|S|3300|4.115000||
B|PRME|20260120|09:59:34|S|50|3.869300||
B|ROBN|20260120|09:59:34|S|5|46.935700||
B|TSM|20260120|09:59:34|S|1|337.450000||
B|AMZN|20260120|09:59:35|S|74|233.835000||
B|COGT|20260120|09:59:35|S|4|39.460000||
B|CRWV|20260120|09:59:35|S|12|95.480000||
B|CRWV|20260120|09:59:35|S|300|95.520000||
B|FISV|20260120|09:59:35|S|100|65.710000||
B|FISV|20260120|09:59:35|S|100|65.710000||
B|KTOS|20260120|09:59:35|S|50|132.310000||
B|MBLY|20260120|09:59:35|S|98|10.440000||
B|MT|20260120|09:59:35|S|20|48.980000||
B|MU|20260120|09:59:35|S|20|379.475000||
B|NAVN|20260120|09:59:35|S|10|14.010000||
B|QBTS|20260120|09:59:35|S|20|26.335000||
B|SCHD|20260120|09:59:35|S|150|28.650000||
B|URA|20260120|09:59:35|S|5|54.580000||
B|VZ|20260120|09:59:35|S|2|38.735000||
B|AMD|20260120|09:59:36|S|50|233.730000||
B|AMZN|20260120|09:59:36|S|6|233.858300||
B|AMZN|20260120|09:59:36|S|25|233.858300||
B|BMA|20260120|09:59:36|S|100|90.700000||
B|MSFT|20260120|09:59:36|S|24|454.100800||
B|MU|20260120|09:59:36|S|30|379.475000||
B|NBIS|20260120|09:59:36|S|125|101.620000||
B|PFE|20260120|09:59:36|S|1|25.365000||
B|SE|20260120|09:59:36|S|16|120.450000||
B|SOXX|20260120|09:59:36|S|50|342.170000||
B|TM|20260120|09:59:36|S|2|221.910000||
B|VOO|20260120|09:59:36|S|1|627.788600||
B|VOR|20260120|09:59:36|S|200|16.680000||
B|VOR|20260120|09:59:36|S|600|16.760000||
B|WMT|20260120|09:59:36|S|250|119.825000||
B|AAPL|20260120|09:59:37|S|1|252.700000||
B|BMA|20260120|09:59:37|S|13|90.709000||
B|BMA|20260120|09:59:37|S|99|90.699000||
B|CIFR|20260120|09:59:37|S|41|17.710000||
B|CRCL|20260120|09:59:37|S|4|76.250000||
B|GE|20260120|09:59:37|S|1|322.351800||
B|GM|20260120|09:59:37|S|10|78.994000||
B|HBM|20260120|09:59:37|S|10|23.186900||
B|HL|20260120|09:59:37|S|100|27.425000||
B|HYMC|20260120|09:59:37|S|100|39.570000||
B|MSFT|20260120|09:59:37|S|73|454.045000||
B|NVDA|20260120|09:59:37|S|31|180.100000||
B|QCOM|20260120|09:59:37|S|1|155.920000||
B|TGB|20260120|09:59:37|S|25|6.959000||
B|TSLA|20260120|09:59:37|S|20|425.630000||
B|UMC|20260120|09:59:37|S|291|10.747800||
B|ZTO|20260120|09:59:37|S|1|22.320000||
B|APP|20260120|09:59:38|S|5|554.301000||
B|APP|20260120|09:59:38|S|15|554.301000||
B|APPX|20260120|09:59:38|S|100|23.200000||
B|BK|20260120|09:59:38|S|1|121.165000||
B|ETHU|20260120|09:59:38|S|60|55.938800||
B|EXK|20260120|09:59:38|S|1|12.120000||
B|LRCX|20260120|09:59:38|S|1|225.420000||
B|MU|20260120|09:59:38|S|56|379.410000||
B|UGP|20260120|09:59:38|S|38|4.145000||
B|USAR|20260120|09:59:38|S|18|19.340000||
B|Z|20260120|09:59:38|S|100|66.670000||
B|AAPL|20260120|09:59:39|S|49|252.685000||
B|AAPL|20260120|09:59:39|S|97|252.660000||
B|AAPL|20260120|09:59:39|S|97|252.685000||
B|AAPL|20260120|09:59:39|S|277|252.685000||
B|BRK/B|20260120|09:59:39|S|5|487.920000||
B|CRML|20260120|09:59:39|S|140|16.840000||
B|GOOGL|20260120|09:59:39|S|3|324.030000||
B|IBRX|20260120|09:59:39|S|100|6.870000||
B|ICON|20260120|09:59:39|S|10|2.929900||
B|ILMN|20260120|09:59:39|S|10|142.190000||
B|MSB|20260120|09:59:39|E|25|37.380000||
B|PM|20260120|09:59:39|S|59|168.870000||
B|PPLT|20260120|09:59:39|S|10|222.660000||
B|RSP|20260120|09:59:39|S|100|197.019300||
B|RYAAY|20260120|09:59:39|S|20|69.310000||
B|SRE|20260120|09:59:39|S|10|90.900000||
B|URA|20260120|09:59:39|S|11|54.587800||
B|ASYS|20260120|09:59:40|S|350|15.243900||
B|AU|20260120|09:59:40|S|4|105.590000||
B|AXP|20260120|09:59:40|S|3|358.180000||
B|BND|20260120|09:59:40|S|62|73.935000||
B|META|20260120|09:59:40|S|6|607.930000||
B|PL|20260120|09:59:40|S|2|29.090000||
B|QBTS|20260120|09:59:40|S|100|26.319300||
B|SEMY|20260120|09:59:40|S|50|21.328000||
B|SOXL|20260120|09:59:40|S|500|60.427300||
B|VOO|20260120|09:59:40|S|2|627.756300||
B|ZM|20260120|09:59:40|S|1|80.580000||
B|AMD|20260120|09:59:41|S|3|233.670000||
B|AMT|20260120|09:59:41|S|3|180.920000||
B|APLD|20260120|09:59:41|S|10|34.098600||
B|DDOG|20260120|09:59:41|S|5|118.110000||
B|GFS|20260120|09:59:41|S|70|42.910000||
B|IREN|20260120|09:59:41|S|260|54.478500||
B|MSFT|20260120|09:59:41|S|10|454.045000||
B|PAGS|20260120|09:59:41|S|40|10.170000||
B|QBTS|20260120|09:59:41|S|50|26.325200||
B|RGTI|20260120|09:59:41|S|3|23.900000||
B|RKLB|20260120|09:59:41|S|100|93.630000||
B|TAYD|20260120|09:59:41|S|100|73.870000||
B|TSLA|20260120|09:59:41|S|80|425.635000||
B|TTD|20260120|09:59:41|S|5|34.790000||
B|VOO|20260120|09:59:41|S|1|627.778300||
B|BBAR|20260120|09:59:42|S|200|17.290000||
B|CPA|20260120|09:59:42|S|35|132.720000||
B|DIS|20260120|09:59:42|S|30|110.435000||
B|GOOGL|20260120|09:59:42|S|2|324.040000||
B|ICON|20260120|09:59:42|S|1|2.920000||
B|JMIA|20260120|09:59:42|S|10|12.340000||
B|MARA|20260120|09:59:42|S|100|10.385000||
B|META|20260120|09:59:42|S|1|607.900000||
B|MSFT|20260120|09:59:42|S|5|454.087300||
B|MSTY|20260120|09:59:42|S|23|29.770000||
B|MU|20260120|09:59:42|S|2|379.300000||
B|MU|20260120|09:59:42|S|3|379.300000||
B|NBIL|20260120|09:59:42|S|30|12.870000||
B|QLD|20260120|09:59:42|S|100|69.902700||
B|SMH|20260120|09:59:42|S|1|396.755000||
B|SVM|20260120|09:59:42|S|60|12.109500||
B|TQQQ|20260120|09:59:42|S|200|52.065000||
B|AMD|20260120|09:59:43|S|50|233.640000||
B|AMD|20260120|09:59:43|S|50|233.642600||
B|AMZN|20260120|09:59:43|S|25|233.778000||
B|AVGO|20260120|09:59:43|S|20|341.640000||
B|B|20260120|09:59:43|S|100|50.025000||
B|BOXX|20260120|09:59:43|S|20|115.320000||
B|FLUT|20260120|09:59:43|S|100|180.480000||
B|GRAB|20260120|09:59:43|S|42|4.419300||
B|IREN|20260120|09:59:43|S|400|54.470000||
B|JPM|20260120|09:59:43|S|1|306.795000||
B|NAIL|20260120|09:59:43|S|25|65.500000||
B|SNDK|20260120|09:59:43|S|100|445.880000||
B|TLT|20260120|09:59:43|S|100|86.629300||
B|TSLA|20260120|09:59:43|S|1|425.423500||
B|TSM|20260120|09:59:43|S|25|337.365000||
B|AMZN|20260120|09:59:44|S|8|233.748800||
B|AMZN|20260120|09:59:44|S|50|233.738600||
B|CRWG|20260120|09:59:44|S|418|4.630000||
B|DELL|20260120|09:59:44|S|10|114.150000||
B|EPHE|20260120|09:59:44|S|10|26.120000||
B|FIGR|20260120|09:59:44|S|10|73.310000||
B|HOG|20260120|09:59:44|S|11|20.325000||
B|QNCX|20260120|09:59:44|S|1800|3.550000||
B|QQQI|20260120|09:59:44|S|1|53.759300||
B|TLT|20260120|09:59:44|S|100|86.630000||
B|TSLA|20260120|09:59:44|S|35|425.211900||
B|TSLA|20260120|09:59:44|S|60|425.350000||
B|TSLA|20260120|09:59:44|S|120|425.330000||
B|UUUU|20260120|09:59:44|S|72|23.170000||
B|ZM|20260120|09:59:44|S|1|80.580000||
B|ALM|20260120|09:59:45|S|20|8.900000||
B|BITU|20260120|09:59:45|S|5|23.150000||
B|BITU|20260120|09:59:45|S|5|23.150000||
B|CRWV|20260120|09:59:45|S|25|95.417800||
B|MSFT|20260120|09:59:45|S|27|453.885000||
B|NFLX|20260120|09:59:45|S|10|89.205000||
B|NVAX|20260120|09:59:45|S|100|8.080000||
B|NVDL|20260120|09:59:45|S|37|81.435000||
B|NVMI|20260120|09:59:45|S|1|460.580000||
B|PAAS|20260120|09:59:45|S|147|58.520000||
B|PDD|20260120|09:59:45|S|100|103.960000||
B|PLTR|20260120|09:59:45|S|2|167.395000||
B|PPLT|20260120|09:59:45|S|100|222.640000||
B|SMR|20260120|09:59:45|S|50|19.270000||
B|TQQQ|20260120|09:59:45|S|7|52.018200||
B|ADBE|20260120|09:59:46|S|33|289.900000||
B|AMDL|20260120|09:59:46|S|100|18.220000||
B|DRTS|20260120|09:59:46|S|1000|6.730000||
B|EVTV|20260120|09:59:46|S|10|4.280000||
B|LPTH|20260120|09:59:46|S|101|13.238500||
B|LPTH|20260120|09:59:46|S|103|13.240000||
B|NBIS|20260120|09:59:46|S|5|101.540000||
B|NVTS|20260120|09:59:46|S|20|10.090700||
B|ORCL|20260120|09:59:46|S|1|183.735000||
B|PAAS|20260120|09:59:46|S|2|58.520900||
B|QBTS|20260120|09:59:46|S|1|26.330000||
B|QRHC|20260120|09:59:46|S|99|1.940000||
B|RKLB|20260120|09:59:46|S|29|93.460000||
B|SCHG|20260120|09:59:46|S|20|31.830000||
B|SEZL|20260120|09:59:46|S|4|66.040000||
B|SMR|20260120|09:59:46|S|1|19.260000||
B|SMR|20260120|09:59:46|S|20|19.250000||
B|TSLA|20260120|09:59:46|S|40|424.990000||
B|TSM|20260120|09:59:46|S|9|337.142000||
B|Z|20260120|09:59:46|S|100|66.660000||
B|ZM|20260120|09:59:46|S|1|80.535000||
B|BTM|20260120|09:59:47|S|1000|1.290000||
B|CRVS|20260120|09:59:47|S|100|15.460000||
B|EBAY|20260120|09:59:47|S|1|91.813800||
B|MU|20260120|09:59:47|S|25|379.122600||
B|NVO|20260120|09:59:47|S|30|60.390000||
B|SEI|20260120|09:59:47|S|55|55.954800||
B|SERV|20260120|09:59:47|S|6|13.625000||
B|SNDK|20260120|09:59:47|S|100|445.890000||
B|TLT|20260120|09:59:47|S|200|86.629300||
B|TNGX|20260120|09:59:47|S|100|13.110000||
B|TSLA|20260120|09:59:47|S|7|424.930000||
B|ULTA|20260120|09:59:47|S|100|672.581000||
B|VERI|20260120|09:59:47|S|30|4.050000||
B|VOO|20260120|09:59:47|S|1|627.466800||
B|ADBE|20260120|09:59:48|S|1|289.610000||
B|ADBE|20260120|09:59:48|S|13|289.620000||
B|AMD|20260120|09:59:48|S|100|233.220000||
B|COIN|20260120|09:59:48|S|8|229.715500||
B|MARA|20260120|09:59:48|S|200|10.385000||
B|MARA|20260120|09:59:48|S|800|10.385000||
B|MSFT|20260120|09:59:48|S|4|453.825000||
B|OKLS|20260120|09:59:48|S|13|11.190000||
B|ORCX|20260120|09:59:48|S|5|15.140000||
B|ORCX|20260120|09:59:48|S|5|15.140000||
B|QQQ|20260120|09:59:48|S|80|612.630000||
B|RBLX|20260120|09:59:48|S|97|81.960000||
B|TQQQ|20260120|09:59:48|S|300|51.935000||
B|TSLA|20260120|09:59:48|S|200|424.850000||
B|ZM|20260120|09:59:48|S|1|80.500000||
B|ASTS|20260120|09:59:49|S|5|113.555000||
B|EFXT|20260120|09:59:49|S|100|16.270000||
B|EFXT|20260120|09:59:49|S|200|16.270000||
B|EFXT|20260120|09:59:49|S|1200|16.270000||
B|FISV|20260120|09:59:49|S|30|65.660000||
B|GS|20260120|09:59:49|S|2|946.700000||
B|ORCL|20260120|09:59:49|S|5|183.580000||
B|PFE|20260120|09:59:49|S|770|25.365000||
B|PYPL|20260120|09:59:49|S|14|55.380000||
B|QSI|20260120|09:59:49|S|100|1.205000||
B|RLI|20260120|09:59:49|S|3|58.890000||
B|U|20260120|09:59:49|S|18|40.141400||
B|UUUU|20260120|09:59:49|S|300|23.200000||
B|VGT|20260120|09:59:49|S|5|747.570000||
B|VOO|20260120|09:59:49|S|1|627.471700||
B|AMD|20260120|09:59:50|S|100|233.205000||
B|AVGO|20260120|09:59:50|S|50|341.190000||
B|HD|20260120|09:59:50|S|2|377.080000||
B|HPQ|20260120|09:59:50|S|10|19.865000||
B|INTC|20260120|09:59:50|S|3|49.150000||
B|MU|20260120|09:59:50|S|30|378.978700||
B|NVDA|20260120|09:59:50|S|1|179.926500||
B|NVDA|20260120|09:59:50|S|1000|179.925000||
B|PL|20260120|09:59:50|S|1|29.080000||
B|RUM|20260120|09:59:50|S|100|5.885000||
B|SFIX|20260120|09:59:50|S|100|5.315000||
B|SMR|20260120|09:59:50|S|1|19.240000||
B|SMR|20260120|09:59:50|S|6|19.230000||
B|SMR|20260120|09:59:50|S|20|19.230000||
B|SMR|20260120|09:59:50|S|20|19.240000||
B|SMR|20260120|09:59:50|S|50|19.240000||
B|SMR|20260120|09:59:50|S|100|19.230000||
B|TPR|20260120|09:59:50|S|60|133.010000||
B|TQQQ|20260120|09:59:50|S|1|51.935000||
B|TQQQ|20260120|09:59:50|S|200|51.929300||
B|ZM|20260120|09:59:50|S|100|80.480000||
B|ADBE|20260120|09:59:51|S|1|289.550000||
B|AMD|20260120|09:59:51|S|100|233.230000||
B|AMZN|20260120|09:59:51|S|10|233.470000||
B|AVGO|20260120|09:59:51|S|5|341.190000||
B|BITO|20260120|09:59:51|S|1|12.525000||
B|CRCL|20260120|09:59:51|S|100|76.140000||
B|CRML|20260120|09:59:51|S|100|16.820000||
B|CRWV|20260120|09:59:51|S|100|95.270000||
B|LLY|20260120|09:59:51|S|48|1032.890000||
B|LMT|20260120|09:59:51|S|2|580.630700||
B|MO|20260120|09:59:51|S|50|61.370000||
B|NVDA|20260120|09:59:51|S|100|179.910000||
B|OKLO|20260120|09:59:51|S|100|90.300000||
B|QQQM|20260120|09:59:51|S|1|252.190000||
B|STRK|20260120|09:59:51|S|5|85.290000||
B|TPR|20260120|09:59:51|S|100|133.070000||
B|TSLA|20260120|09:59:51|S|8|424.740000||
B|TSLA|20260120|09:59:51|S|100|424.742900||
B|TSLA|20260120|09:59:51|S|100|424.760000||
B|UUUU|20260120|09:59:51|S|100|23.220000||
B|XYZ|20260120|09:59:51|S|350|63.753000||
B|ZTS|20260120|09:59:51|S|100|123.020000||
B|ZTS|20260120|09:59:51|S|100|123.060000||
B|APLD|20260120|09:59:52|S|6|34.046900||
B|BBIO|20260120|09:59:52|S|3|76.130000||
B|CL|20260120|09:59:52|S|1|84.338500||
B|CPA|20260120|09:59:52|S|50|132.745000||
B|CRWV|20260120|09:59:52|S|100|95.330000||
B|IBRX|20260120|09:59:52|S|1|6.918500||
B|INTC|20260120|09:59:52|S|500|49.155000||
B|IRE|20260120|09:59:52|S|100|11.480000||
B|KEY|20260120|09:59:52|S|2|21.065000||
B|KEY|20260120|09:59:52|S|20|21.065000||
B|MARA|20260120|09:59:52|S|100|10.379400||
B|NFLX|20260120|09:59:52|S|10|89.108000||
B|SMR|20260120|09:59:52|S|1|19.220000||
B|SMR|20260120|09:59:52|S|224|19.239500||
B|SOXL|20260120|09:59:52|S|100|60.239000||
B|SOXX|20260120|09:59:52|S|50|341.730000||
B|TPR|20260120|09:59:52|S|20|133.170000||
B|TPR|20260120|09:59:52|S|20|133.190000||
B|TQQQ|20260120|09:59:52|S|5|51.909300||
B|VIG|20260120|09:59:52|S|2|223.139000||
B|WPM|20260120|09:59:52|S|15|140.440000||
B|AAPU|20260120|09:59:53|S|35|28.829300||
B|AMZN|20260120|09:59:53|S|340|233.500000||
B|ARTV|20260120|09:59:53|S|1|4.540000||
B|CRML|20260120|09:59:53|S|17|16.820000||
B|DPRO|20260120|09:59:53|S|208|9.788300||
B|GPIQ|20260120|09:59:53|S|1|52.420000||
B|LAW|20260120|09:59:53|S|155|6.420000||
B|NBP|20260120|09:59:53|S|500|4.087000||
B|PAAS|20260120|09:59:53|S|5|58.515000||
B|PLTR|20260120|09:59:53|S|1|167.240000||
B|QCOM|20260120|09:59:53|S|1|155.710000||
B|SNDK|20260120|09:59:53|S|400|446.025000||
B|TSM|20260120|09:59:53|S|2|336.990000||
B|AG|20260120|09:59:54|S|150|22.322700||
B|CMDB|20260120|09:59:54|S|50|15.072600||
B|DCI|20260120|09:59:54|S|20|100.360000||
B|HL|20260120|09:59:54|S|2|27.395000||
B|INTC|20260120|09:59:54|S|1870|49.200000||
B|JD|20260120|09:59:54|S|120|28.795000||
B|NVDA|20260120|09:59:54|S|115|179.945000||
B|PL|20260120|09:59:54|S|2|29.040000||
B|PL|20260120|09:59:54|S|12|29.040000||
B|PLTR|20260120|09:59:54|S|20|167.250000||
B|PLTR|20260120|09:59:54|S|100|167.250000||
B|SOXL|20260120|09:59:54|S|2|60.290000||
B|UMAC|20260120|09:59:54|S|6|18.467000||
B|VYM|20260120|09:59:54|S|10|147.319300||
B|AMD|20260120|09:59:55|S|400|233.325000||
B|AXTI|20260120|09:59:55|S|11|21.950000||
B|DHI|20260120|09:59:55|S|10|154.930000||
B|GOOG|20260120|09:59:55|S|10|324.110000||
B|MU|20260120|09:59:55|S|5|379.470000||
B|TSM|20260120|09:59:55|S|30|337.000000||
B|AAPU|20260120|09:59:56|S|50|28.825000||
B|AI|20260120|09:59:56|S|35|12.439400||
B|AI|20260120|09:59:56|S|35|12.440000||
B|CVNA|20260120|09:59:56|S|20|438.800000||
B|INTC|20260120|09:59:56|S|380|49.220000||
B|MSFT|20260120|09:59:56|S|1|453.655000||
B|MSTY|20260120|09:59:56|S|1|29.690000||
B|MU|20260120|09:59:56|S|2|379.450000||
B|PLTR|20260120|09:59:56|S|100|167.290000||
B|SIL|20260120|09:59:56|S|1|102.700000||
B|SMR|20260120|09:59:56|S|1|19.220000||
B|SMR|20260120|09:59:56|S|1|19.229500||
B|SMR|20260120|09:59:56|S|20|19.220000||
B|TCOM|20260120|09:59:56|S|4|61.200000||
B|VXUS|20260120|09:59:56|S|1|77.954500||
B|APLD|20260120|09:59:57|S|2|34.048900||
B|IAU|20260120|09:59:57|S|50|89.265000||
B|NBIS|20260120|09:59:57|S|30|101.630000||
B|NEXA|20260120|09:59:57|S|120|12.257700||
B|NUAI|20260120|09:59:57|S|1200|5.760000||
B|NVDA|20260120|09:59:57|S|600|179.970000||
B|NVDA|20260120|09:59:57|S|900|179.970000||
B|ORCL|20260120|09:59:57|S|1|183.590000||
B|PBR|20260120|09:59:57|S|50|12.799100||
B|RGTX|20260120|09:59:57|S|10|13.568600||
B|TSLA|20260120|09:59:57|S|7|424.930000||
B|APLD|20260120|09:59:58|S|46|34.045000||
B|DAO|20260120|09:59:58|S|600|11.490000||
B|ETHU|20260120|09:59:58|S|215|55.829500||
B|F|20260120|09:59:58|S|15|13.510000||
B|HPQ|20260120|09:59:58|S|25|19.865000||
B|INTC|20260120|09:59:58|S|100|49.221000||
B|IVF|20260120|09:59:58|S|200|3.850000||
B|NVDA|20260120|09:59:58|S|25|179.970000||
B|ONDS|20260120|09:59:58|S|556|13.059300||
B|ORLA|20260120|09:59:58|S|959|16.540000||
B|QCOM|20260120|09:59:58|S|1|155.625000||
B|QCOM|20260120|09:59:58|S|1|155.700000||
B|RKLB|20260120|09:59:58|S|10|93.380000||
B|TPR|20260120|09:59:58|S|8|133.170000||
B|TRV|20260120|09:59:58|S|3|269.590000||
B|TSLA|20260120|09:59:58|S|3|424.922900||
B|TSLA|20260120|09:59:58|S|4|424.920000||
B|USAR|20260120|09:59:58|S|50|19.172800||
B|ADBE|20260120|09:59:59|S|5|289.680000||
B|BTQ|20260120|09:59:59|S|100|5.290000||
B|MSFT|20260120|09:59:59|S|13|453.640000||
B|NVDA|20260120|09:59:59|S|239|180.010000||
B|RKLX|20260120|09:59:59|S|60|68.719000||
B|SCHG|20260120|09:59:59|S|28|31.820000||
B|TQQQ|20260120|09:59:59|S|15|51.920000||
B|TQQQ|20260120|09:59:59|S|140|51.919300||
B|TSLA|20260120|09:59:59|S|30|424.922900||
B|URI|20260120|09:59:59|S|1|902.860000||
B|VOO|20260120|09:59:59|S|3|627.460000||
B|VOO|20260120|09:59:59|S|6|627.450000||
B|AAPL|20260120|10:00:00|S|40|252.505000||
B|ENVX|20260120|10:00:00|S|100|7.580000||
B|ENVX|20260120|10:00:00|S|198|7.575000||
B|GOOGL|20260120|10:00:00|S|1|323.620000||
B|GOOGL|20260120|10:00:00|S|47|323.505000||
B|LLY|20260120|10:00:00|S|1|1031.690000||
B|MU|20260120|10:00:00|S|14|379.100000||
B|MU|20260120|10:00:00|S|55|379.100000||
B|SMCI|20260120|10:00:00|S|1|30.686700||
B|SMR|20260120|10:00:00|S|1|19.210000||
B|SMR|20260120|10:00:00|S|1|19.210000||
B|SMR|20260120|10:00:00|S|3|19.210000||
B|SMR|20260120|10:00:00|S|5|19.210000||
B|SMR|20260120|10:00:00|S|10|19.210000||
B|SMR|20260120|10:00:00|S|19|19.210000||
B|SMR|20260120|10:00:00|S|20|19.210000||
B|SMR|20260120|10:00:00|S|22|19.210000||
B|SMR|20260120|10:00:00|S|30|19.210000||
B|SMR|20260120|10:00:00|S|40|19.210000||
B|SMR|20260120|10:00:00|S|79|19.210000||
B|SRTA|20260120|10:00:00|S|1700|5.770000||
B|TSLA|20260120|10:00:00|S|1|424.502700||
B|VIG|20260120|10:00:00|S|2|223.099300||
B|VOO|20260120|10:00:00|S|1|627.180000||
B|BX|20260120|10:00:01|S|7|158.590000||
B|CDE|20260120|10:00:01|S|4|22.885000||
B|CLF|20260120|10:00:01|S|20|13.786500||
B|CLM|20260120|10:00:01|S|50|8.265000||
B|F|20260120|10:00:01|S|15|13.510000||
B|GOOG|20260120|10:00:01|S|2|323.787300||
B|GOOG|20260120|10:00:01|S|6|323.760000||
B|GOOG|20260120|10:00:01|S|18|323.797300||
B|GOOG|20260120|10:00:01|S|24|323.760000||
B|INTC|20260120|10:00:01|S|100|49.190700||
B|LOW|20260120|10:00:01|S|10|274.150000||
B|NBIS|20260120|10:00:01|S|49|101.480000||
B|PCRX|20260120|10:00:01|S|10|18.895000||
B|SPY|20260120|10:00:01|S|100|681.837100||
B|TGT|20260120|10:00:01|S|7|109.010000||
B|TSLA|20260120|10:00:01|S|58|424.560000||
B|TSM|20260120|10:00:01|S|7|336.740000||
B|V|20260120|10:00:01|S|12|323.560000||
B|VZ|20260120|10:00:01|S|10|38.715000||
B|BOX|20260120|10:00:02|S|1852|25.970000||
B|ENS|20260120|10:00:02|S|700|170.880000||
B|GEV|20260120|10:00:02|S|1|691.620000||
B|HOOD|20260120|10:00:02|S|1|106.160000||
B|HOOD|20260120|10:00:02|S|58|106.190000||
B|INTC|20260120|10:00:02|S|1|49.215000||
B|ITRI|20260120|10:00:02|S|5|99.020000||
B|ITRI|20260120|10:00:02|S|5|99.050000||
B|META|20260120|10:00:02|S|1|607.011000||
B|MP|20260120|10:00:02|S|3|69.700000||
B|MU|20260120|10:00:02|S|5|378.880000||
B|MUU|20260120|10:00:02|S|20|171.750000||
B|NVDA|20260120|10:00:02|S|66|179.810000||
B|NVDA|20260120|10:00:02|S|70|179.850000||
B|SDOW|20260120|10:00:02|S|234|30.849300||
B|SMR|20260120|10:00:02|S|100|19.280000||
B|SNDK|20260120|10:00:02|S|1|447.050000||
B|SOXL|20260120|10:00:02|S|100|60.190000||
B|UDOW|20260120|10:00:02|S|2|59.716200||
B|VSAT|20260120|10:00:02|S|30|44.785000||
B|AAPL|20260120|10:00:03|S|1|252.455000||
B|APP|20260120|10:00:03|S|2|554.840000||
B|AVGO|20260120|10:00:03|S|3|341.015000||
B|CRM|20260120|10:00:03|S|100|226.535000||
B|EEM|20260120|10:00:03|S|100|57.530000||
B|GEV|20260120|10:00:03|S|1|691.440000||
B|IBDU|20260120|10:00:03|S|10|23.400000||
B|IEI|20260120|10:00:03|S|79|118.945000||
B|INTC|20260120|10:00:03|S|87|49.212600||
B|JPM|20260120|10:00:03|S|91|306.865000||
B|LLY|20260120|10:00:03|S|2|1031.490000||
B|MARA|20260120|10:00:03|S|2|10.397300||
B|MP|20260120|10:00:03|S|40|69.760000||
B|MRK|20260120|10:00:03|S|4|107.895000||
B|MSTU|20260120|10:00:03|S|10|8.865000||
B|MSTY|20260120|10:00:03|S|1|29.680000||
B|NVDA|20260120|10:00:03|S|5|179.880000||
B|NVDA|20260120|10:00:03|S|12|179.870000||
B|SOXL|20260120|10:00:03|S|1|60.211000||
B|SPY|20260120|10:00:03|S|28|682.021600||
B|TQQQ|20260120|10:00:03|S|190|51.848700||
B|V|20260120|10:00:03|S|1|323.610000||
B|V|20260120|10:00:03|S|5|323.606300||
B|CDE|20260120|10:00:04|S|33|22.915000||
B|CRCL|20260120|10:00:04|S|20|75.990000||
B|CRML|20260120|10:00:04|S|48|16.880000||
B|CRVS|20260120|10:00:04|S|1|15.465000||
B|FRT|20260120|10:00:04|S|3|102.506200||
B|IVF|20260120|10:00:04|S|81|3.870000||
B|MU|20260120|10:00:04|S|25|379.370000||
B|NVDA|20260120|10:00:04|S|19|179.899000||
B|NVDL|20260120|10:00:04|S|70|81.240000||
B|QBTS|20260120|10:00:04|S|11|26.315000||
B|SOXL|20260120|10:00:04|S|1900|60.280000||
B|TQQQ|20260120|10:00:04|S|101|51.879300||
B|TSLA|20260120|10:00:04|S|2|424.662900||
B|VOO|20260120|10:00:04|S|2|627.290000||
B|VOO|20260120|10:00:04|S|5|627.340000||
B|XME|20260120|10:00:04|S|100|124.974700||
B|AIRS|20260120|10:00:05|S|100|2.680000||
B|AIRS|20260120|10:00:05|S|300|2.680000||
B|EGO|20260120|10:00:05|S|23|42.440000||
B|INDA|20260120|10:00:05|S|15|51.879200||
B|LRCX|20260120|10:00:05|S|10|225.355000||
B|META|20260120|10:00:05|S|22|606.850000||
B|META|20260120|10:00:05|S|67|606.850000||
B|MSTY|20260120|10:00:05|S|1|29.700000||
B|MU|20260120|10:00:05|S|6|379.730000||
B|NVDA|20260120|10:00:05|S|300|179.868900||
B|ON|20260120|10:00:05|S|3|59.835000||
B|SKE|20260120|10:00:05|S|50|28.570000||
B|TSLL|20260120|10:00:05|S|1000|16.865000||
B|URAA|20260120|10:00:05|S|2|48.615300||
B|VOO|20260120|10:00:05|S|1|627.408300||
B|VZ|20260120|10:00:05|S|10|38.719300||
B|AGRO|20260120|10:00:06|S|18|8.440000||
B|ALIT|20260120|10:00:06|S|3|1.536900||
B|ASML|20260120|10:00:06|S|1|1332.030000||
B|BITO|20260120|10:00:06|S|5|12.527500||
B|ERAS|20260120|10:00:06|S|60|9.840000||
B|F|20260120|10:00:06|S|3|13.520000||
B|GGAL|20260120|10:00:06|S|100|50.210000||
B|GLD|20260120|10:00:06|S|23|435.900000||
B|IYR|20260120|10:00:06|S|100|96.879300||
B|JEPQ|20260120|10:00:06|S|5|58.279300||
B|LEN|20260120|10:00:06|S|2|117.270000||
B|META|20260120|10:00:06|S|1|606.720000||
B|MSTU|20260120|10:00:06|S|50|8.869000||
B|NEE|20260120|10:00:06|S|24|82.575000||
B|SMR|20260120|10:00:06|S|600|19.300000||
B|SNDK|20260120|10:00:06|S|5|448.191000||
B|VOO|20260120|10:00:06|S|9|627.360000||
B|VUG|20260120|10:00:06|S|1|476.650000||
B|WELL|20260120|10:00:06|S|100|189.860000||
B|AG|20260120|10:00:07|S|100|22.340000||
B|BNDX|20260120|10:00:07|S|16|48.350700||
B|DOW|20260120|10:00:07|S|113|26.815000||
B|GGAL|20260120|10:00:07|S|100|50.260000||
B|JEPQ|20260120|10:00:07|S|5|58.279300||
B|LQD|20260120|10:00:07|S|4|109.920000||
B|MMM|20260120|10:00:07|S|10|159.520000||
B|NDAQ|20260120|10:00:07|S|2|99.700000||
B|QS|20260120|10:00:07|S|986|10.135000||
B|RVP|20260120|10:00:07|S|10|0.711800||
B|SHOP|20260120|10:00:07|S|3|150.800000||
B|WULF|20260120|10:00:07|S|140|13.265000||
B|APLD|20260120|10:00:08|S|450|34.080000||
B|BITU|20260120|10:00:08|S|5|23.120000||
B|CRML|20260120|10:00:08|S|10|16.900000||
B|DPRO|20260120|10:00:08|S|42|9.780800||
B|ETHA|20260120|10:00:08|S|5|22.950000||
B|GNW|20260120|10:00:08|S|59|8.315000||
B|GOOG|20260120|10:00:08|S|2|323.890000||
B|GOOG|20260120|10:00:08|S|10|323.890000||
B|IAU|20260120|10:00:08|S|2|89.255000||
B|INTC|20260120|10:00:08|S|5|49.340700||
B|NUAI|20260120|10:00:08|S|1|5.795000||
B|NVO|20260120|10:00:08|S|1|60.365000||
B|SOXS|20260120|10:00:08|S|950|2.090000||
B|TLSI|20260120|10:00:08|S|10|5.465000||
B|VEA|20260120|10:00:08|S|300|64.420700||
B|WMT|20260120|10:00:08|S|10|119.835000||
B|AMDL|20260120|10:00:09|S|658|18.210000||
B|AMKR|20260120|10:00:09|S|50|48.887600||
B|BIRK|20260120|10:00:09|S|57|37.586500||
B|BSX|20260120|10:00:09|S|157|89.115000||
B|CIFR|20260120|10:00:09|S|62|17.713900||
B|CRML|20260120|10:00:09|S|20|16.900000||
B|CRML|20260120|10:00:09|S|220|16.890000||
B|EWW|20260120|10:00:09|S|81|73.790000||
B|HIMS|20260120|10:00:09|S|3|30.220000||
B|HPE|20260120|10:00:09|S|71|20.335000||
B|INCY|20260120|10:00:09|S|10|100.930000||
B|NUAI|20260120|10:00:09|S|1|5.795000||
B|NVDA|20260120|10:00:09|S|200|179.934700||
B|NWSA|20260120|10:00:09|S|1|26.315000||
B|PL|20260120|10:00:09|S|27|29.070900||
B|PSX|20260120|10:00:09|S|40|139.055000||
B|RVP|20260120|10:00:09|S|10|0.711800||
B|SMR|20260120|10:00:09|S|150|19.290000||
B|SPRU|20260120|10:00:09|S|200|5.890000||
B|TPL|20260120|10:00:09|S|13|342.275000||
B|TSM|20260120|10:00:09|S|11|336.990000||
B|USAR|20260120|10:00:09|S|20|19.290000||
B|VZ|20260120|10:00:09|S|1|38.715000||
B|XOM|20260120|10:00:09|S|5|131.535000||
B|ZTS|20260120|10:00:09|S|7|122.985800||
B|BRO|20260120|10:00:10|S|100|78.930000||
B|MARA|20260120|10:00:10|S|13|10.395000||
B|NVD|20260120|10:00:10|S|1|7.660000||
B|PAAS|20260120|10:00:10|S|50|58.640000||
B|SIL|20260120|10:00:10|S|400|102.810000||
B|SNDK|20260120|10:00:10|S|2|448.491000||
B|WKEY|20260120|10:00:10|S|300|8.590000||
B|ACHC|20260120|10:00:11|S|3|13.510000||
B|COIN|20260120|10:00:11|S|1|229.900000||
B|CRCL|20260120|10:00:11|S|100|76.045000||
B|CRML|20260120|10:00:11|S|100|16.900000||
B|CRMT|20260120|10:00:11|S|9|27.810000||
B|CRVS|20260120|10:00:11|S|100|15.540000||
B|ETN|20260120|10:00:11|S|30|341.780000||
B|GOOGL|20260120|10:00:11|S|4|323.520000||
B|GOOGL|20260120|10:00:11|S|100|323.530000||
B|HD|20260120|10:00:11|S|6|377.200000||
B|JOBY|20260120|10:00:11|S|100|14.940000||
B|JOBY|20260120|10:00:11|S|100|14.940000||
B|JOBY|20260120|10:00:11|S|200|14.930000||
B|JOBY|20260120|10:00:11|S|200|14.935000||
B|MU|20260120|10:00:11|S|2|379.580000||
B|MU|20260120|10:00:11|S|10|379.580000||
B|NVDA|20260120|10:00:11|S|50|179.898800||
B|PLTR|20260120|10:00:11|S|100|167.430000||
B|TEAM|20260120|10:00:11|S|80|118.610000||
B|UPS|20260120|10:00:11|S|10|106.207800||
B|WCC|20260120|10:00:11|S|1|278.240000||
B|YINN|20260120|10:00:11|S|80|44.748300||
B|YINN|20260120|10:00:11|S|95|44.750000||
B|AMD|20260120|10:00:12|S|100|233.600000||
B|CAT|20260120|10:00:12|S|4|638.027800||
B|COHR|20260120|10:00:12|S|1|194.280000||
B|CRWV|20260120|10:00:12|S|122|95.550000||
B|DBI|20260120|10:00:12|S|173|7.870000||
B|FBTC|20260120|10:00:12|S|25|78.698200||
B|HOOD|20260120|10:00:12|S|8|106.320000||
B|LULU|20260120|10:00:12|S|1|199.150000||
B|MSFT|20260120|10:00:12|S|12|453.300000||
B|MSFT|20260120|10:00:12|S|33|453.300000||
B|MU|20260120|10:00:12|S|12|379.650000||
B|MU|20260120|10:00:12|S|100|379.900000||
B|NVDA|20260120|10:00:12|S|70|179.869000||
B|PLTR|20260120|10:00:12|S|146|167.470000||
B|PLTR|20260120|10:00:12|S|200|167.468000||
B|SMR|20260120|10:00:12|S|362|19.299600||
B|HIMS|20260120|10:00:13|S|19|30.270000||
B|IVF|20260120|10:00:13|S|60|3.900000||
B|JOBY|20260120|10:00:13|S|100|14.910000||
B|METC|20260120|10:00:13|S|47|21.340000||
B|MU|20260120|10:00:13|S|50|379.850000||
B|NVDA|20260120|10:00:13|S|10|179.856500||
B|RKLB|20260120|10:00:13|S|1|93.490000||
B|STX|20260120|10:00:13|S|20|333.161000||
B|TMDX|20260120|10:00:13|S|10|140.320000||
B|VOO|20260120|10:00:13|S|95|627.400000||
B|AAPL|20260120|10:00:14|S|30|252.560000||
B|APP|20260120|10:00:14|S|6|555.500000||
B|BITO|20260120|10:00:14|S|3|12.529900||
B|CLOV|20260120|10:00:14|S|100|2.580000||
B|LULU|20260120|10:00:14|S|13|199.150000||
B|NUAI|20260120|10:00:14|S|500|5.820000||
B|NVO|20260120|10:00:14|S|190|60.435000||
B|ROLR|20260120|10:00:14|S|5|13.000000||
B|SMCI|20260120|10:00:14|S|6|30.740000||
B|UUUU|20260120|10:00:14|S|50|23.326700||
B|VCSH|20260120|10:00:14|S|500|79.730000||
B|VOO|20260120|10:00:14|S|1|627.400000||
B|AAAU|20260120|10:00:15|S|50|46.770000||
B|BSAC|20260120|10:00:15|S|35|32.640000||
B|CHAT|20260120|10:00:15|S|2|60.160000||
B|GFI|20260120|10:00:15|S|100|52.590000||
B|GFI|20260120|10:00:15|S|116|52.640000||
B|ICON|20260120|10:00:15|S|1099|2.929900||
B|MRNA|20260120|10:00:15|S|230|42.025000||
B|MRNA|20260120|10:00:15|S|400|42.040000||
B|NVDA|20260120|10:00:15|S|9|179.920000||
B|NVO|20260120|10:00:15|S|100|60.440000||
B|PPTA|20260120|10:00:15|S|445|32.920000||
B|SEZL|20260120|10:00:15|S|8|66.330600||
B|XLE|20260120|10:00:15|S|1030|47.938000||
B|BTI|20260120|10:00:16|S|1|56.675000||
B|CRCL|20260120|10:00:16|S|100|75.970000||
B|EPHE|20260120|10:00:16|S|10|26.105000||
B|IBRX|20260120|10:00:16|S|100|6.940000||
B|INTC|20260120|10:00:16|S|133|49.385000||
B|JPM|20260120|10:00:16|S|80|307.255000||
B|MEMY|20260120|10:00:16|S|10|24.770000||
B|MP|20260120|10:00:16|S|70|69.770000||
B|MSTR|20260120|10:00:16|S|3|160.190000||
B|MU|20260120|10:00:16|S|5|379.760500||
B|NFLX|20260120|10:00:16|S|137|89.069200||
B|NVDA|20260120|10:00:16|S|1|179.940000||
B|NVDA|20260120|10:00:16|S|59|179.930000||
B|NVDA|20260120|10:00:16|S|100|179.930000||
B|OPAD|20260120|10:00:16|S|1580|1.320000||
B|RSP|20260120|10:00:16|S|100|196.940700||
B|SITM|20260120|10:00:16|S|1|373.991000||
B|SNDK|20260120|10:00:16|S|120|449.230000||
B|UAL|20260120|10:00:16|S|1|111.760000||
B|XLE|20260120|10:00:16|S|100|47.940000||
B|XLU|20260120|10:00:16|S|1|42.835500||
B|CRCL|20260120|10:00:17|S|60|75.890000||
B|INTC|20260120|10:00:17|S|1|49.314200||
B|NVDA|20260120|10:00:17|S|200|179.930000||
B|PG|20260120|10:00:17|S|2|145.360000||
B|PL|20260120|10:00:17|S|100|29.140000||
B|SNDK|20260120|10:00:17|S|112|449.350000||
B|SNDK|20260120|10:00:17|S|652|449.240000||
B|SOXL|20260120|10:00:17|S|5|60.411000||
B|SOXL|20260120|10:00:17|S|166|60.369000||
B|SVM|20260120|10:00:17|S|192|12.129200||
B|TOST|20260120|10:00:17|S|80|33.950000||
B|TOST|20260120|10:00:17|S|100|33.959000||
B|XLE|20260120|10:00:17|S|31|47.940000||
B|ASIX|20260120|10:00:18|S|38|16.585000||
B|AWK|20260120|10:00:18|S|1|130.020000||
B|BE|20260120|10:00:18|S|3|147.540000||
B|GLOB|20260120|10:00:18|S|8|66.061000||
B|GM|20260120|10:00:18|S|2|78.968800||
B|JEPI|20260120|10:00:18|S|1|57.845000||
B|LASR|20260120|10:00:18|S|15|46.889300||
B|PEP|20260120|10:00:18|S|1|144.610000||
B|RXRX|20260120|10:00:18|S|200|4.495000||
B|SDGR|20260120|10:00:18|S|1|16.510000||
B|TOST|20260120|10:00:18|S|50|33.954900||
B|Z|20260120|10:00:18|S|9|66.639600||
B|AIG|20260120|10:00:19|S|2|73.230000||
B|BABA|20260120|10:00:19|S|10|164.885000||
B|BLBX|20260120|10:00:19|S|10|10.740000||
B|CPS|20260120|10:00:19|S|800|30.990000||
B|EXPE|20260120|10:00:19|S|20|274.920000||
B|GHRS|20260120|10:00:19|S|62|16.260000||
B|GSK|20260120|10:00:19|S|20|47.870900||
B|IHI|20260120|10:00:19|S|3|61.389300||
B|INTC|20260120|10:00:19|S|276|49.350000||
B|JOBY|20260120|10:00:19|S|100|14.910000||
B|MUU|20260120|10:00:19|S|145|172.000000||
B|PFE|20260120|10:00:19|S|45|25.365000||
B|QQQ|20260120|10:00:19|S|960|612.660000||
B|SNDK|20260120|10:00:19|S|350|449.650000||
B|SOXL|20260120|10:00:19|S|300|60.386800||
B|SPY|20260120|10:00:19|S|7|682.169100||
B|TSLA|20260120|10:00:19|S|33|425.430000||
B|VOO|20260120|10:00:19|S|10|627.399400||
B|VTI|20260120|10:00:19|S|35|337.321800||
B|ASML|20260120|10:00:20|S|1|1332.120000||
B|BTBT|20260120|10:00:20|S|20|2.200000||
B|CEG|20260120|10:00:20|S|242|302.980000||
B|DOCU|20260120|10:00:20|S|4|56.700000||
B|EL|20260120|10:00:20|S|3|113.130000||
B|GOOGL|20260120|10:00:20|S|8|323.640000||
B|GPC|20260120|10:00:20|S|2|134.185000||
B|JOBY|20260120|10:00:20|S|2000|14.910000||
B|NEM|20260120|10:00:20|S|15|117.470000||
B|NGD|20260120|10:00:20|S|50|11.265000||
B|SNDK|20260120|10:00:20|S|16|449.330000||
B|SPUS|20260120|10:00:20|S|7|50.759300||
B|UUUU|20260120|10:00:20|S|10|23.300000||
B|AEVA|20260120|10:00:21|S|50|18.990000||
B|AMD|20260120|10:00:21|S|100|233.532800||
B|HL|20260120|10:00:21|S|250|27.455000||
B|MPC|20260120|10:00:21|S|5|176.710000||
B|NVDA|20260120|10:00:21|S|1603|179.950000||
B|OXY|20260120|10:00:21|S|200|42.590000||
B|PLTR|20260120|10:00:21|S|100|167.510000||
B|QQQ|20260120|10:00:21|S|32|612.660000||
B|TOST|20260120|10:00:21|S|50|33.920000||
B|TSLA|20260120|10:00:21|S|100|425.523200||
B|TSMX|20260120|10:00:21|S|75|60.070000||
B|VOO|20260120|10:00:21|S|2|627.459100||
B|Z|20260120|10:00:21|S|100|66.690000||
B|AMD|20260120|10:00:22|S|100|233.530000||
B|BRK/B|20260120|10:00:22|S|4|488.040000||
B|CIEN|20260120|10:00:22|S|17|243.250000||
B|CRML|20260120|10:00:22|S|60|16.880000||
B|CRML|20260120|10:00:22|S|100|16.870000||
B|GILT|20260120|10:00:22|S|11|17.850000||
B|IBIT|20260120|10:00:22|S|300|51.265000||
B|NGD|20260120|10:00:22|S|25|11.260000||
B|NUAI|20260120|10:00:22|S|400|5.840000||
B|RKLB|20260120|10:00:22|S|20|93.440000||
B|SOXL|20260120|10:00:22|S|5|60.450000||
B|SPY|20260120|10:00:22|S|100|682.145400||
B|TQQQ|20260120|10:00:22|S|50|51.930000||
B|TWG|20260120|10:00:22|S|100|7.160000||
B|VOO|20260120|10:00:22|S|300|627.343000||
B|BMNU|20260120|10:00:23|S|794|4.965000||
B|CDE|20260120|10:00:23|S|5|22.895000||
B|GLD|20260120|10:00:23|S|3|435.630000||
B|HOOD|20260120|10:00:23|S|38|106.320000||
B|IBIT|20260120|10:00:23|S|600|51.255000||
B|MEMY|20260120|10:00:23|S|1|24.770000||
B|NVDA|20260120|10:00:23|S|2|179.943400||
B|OPEN|20260120|10:00:23|S|10|6.405000||
B|OXY|20260120|10:00:23|S|200|42.590000||
B|RIOT|20260120|10:00:23|S|30|18.077300||
B|RKLB|20260120|10:00:23|S|1|93.455000||
B|SIDU|20260120|10:00:23|S|185|3.545000||
B|XOM|20260120|10:00:23|S|5|131.610000||
B|GLOB|20260120|10:00:24|S|1|65.910000||
B|MAMA|20260120|10:00:24|S|48|14.480000||
B|NGD|20260120|10:00:24|S|20|11.250000||
B|OVL|20260120|10:00:24|S|290|53.280000||
B|PTLO|20260120|10:00:24|S|100|5.755000||
B|S|20260120|10:00:24|S|75|13.775000||
B|TE|20260120|10:00:24|S|100|8.345000||
B|VOO|20260120|10:00:24|S|1|627.328500||
B|XPEV|20260120|10:00:24|S|1|19.975000||
B|AMD|20260120|10:00:25|S|13|233.490000||
B|APP|20260120|10:00:25|S|1|556.820000||
B|BAC|20260120|10:00:25|S|20|52.845000||
B|BKSY|20260120|10:00:25|S|84|26.970000||
B|BMNR|20260120|10:00:25|S|6|28.655000||
B|CBOE|20260120|10:00:25|S|100|273.470000||
B|COPX|20260120|10:00:25|S|15|81.405000||
B|HL|20260120|10:00:25|S|300|27.450000||
B|IBM|20260120|10:00:25|S|4|295.300000||
B|MARA|20260120|10:00:25|S|2|10.387400||
B|PLTR|20260120|10:00:25|S|10|167.370000||
B|PLTR|20260120|10:00:25|S|10|167.370000||
B|RKLB|20260120|10:00:25|S|10|93.440000||
B|TRGP|20260120|10:00:25|S|12|186.400000||
B|UUUU|20260120|10:00:25|S|190|23.300000||
B|VOO|20260120|10:00:25|S|20|627.258800||
B|AMDL|20260120|10:00:26|S|651|18.240000||
B|APP|20260120|10:00:26|S|1|556.750000||
B|BOIL|20260120|10:00:26|S|100|21.420700||
B|ETHA|20260120|10:00:26|S|6|22.965000||
B|FLUT|20260120|10:00:26|S|60|180.315000||
B|GGLL|20260120|10:00:26|S|1|102.740000||
B|HIMS|20260120|10:00:26|S|4|30.249100||
B|INTC|20260120|10:00:26|S|77|49.340900||
B|LRCX|20260120|10:00:26|S|100|225.420000||
B|MIAX|20260120|10:00:26|S|100|43.560000||
B|NOW|20260120|10:00:26|S|13|126.919100||
B|NOW|20260120|10:00:26|S|110|126.925000||
B|NVDA|20260120|10:00:26|S|50|179.915000||
B|OKLO|20260120|10:00:26|S|10|90.630000||
B|OKLO|20260120|10:00:26|S|509|90.730000||
B|OKLO|20260120|10:00:26|S|800|90.620000||
B|PLTR|20260120|10:00:26|S|75|167.400000||
B|PYPL|20260120|10:00:26|S|12|55.449300||
B|RKLB|20260120|10:00:26|S|1|93.440000||
B|SOXL|20260120|10:00:26|S|2000|60.470000||
B|TER|20260120|10:00:26|S|2|228.800000||
B|USMV|20260120|10:00:26|S|6|93.709300||
B|ADBE|20260120|10:00:27|S|66|289.330000||
B|APP|20260120|10:00:27|S|5|556.750000||
B|CRCL|20260120|10:00:27|S|100|75.890000||
B|DJT|20260120|10:00:27|S|69|14.345000||
B|FISV|20260120|10:00:27|S|25|65.560000||
B|MRVL|20260120|10:00:27|S|10|81.397300||
B|MU|20260120|10:00:27|S|50|379.680000||
B|ORCL|20260120|10:00:27|S|1|183.250000||
B|QLD|20260120|10:00:27|S|11|69.790000||
B|QQQM|20260120|10:00:27|S|1|252.200000||
B|SIMO|20260120|10:00:27|S|10|115.150000||
B|SOXL|20260120|10:00:27|S|100|60.461000||
B|SOXS|20260120|10:00:27|S|500|2.095000||
B|SPYM|20260120|10:00:27|S|1|80.259300||
B|TBH|20260120|10:00:27|S|100|0.456000||
B|TQQQ|20260120|10:00:27|S|10|51.909300||
B|VLO|20260120|10:00:27|S|12|185.510000||
B|APP|20260120|10:00:28|S|15|556.755000||
B|ARM|20260120|10:00:28|S|5|108.330000||
B|AVGO|20260120|10:00:28|S|100|341.590000||
B|CCL|20260120|10:00:28|S|20|28.290000||
B|CG|20260120|10:00:28|S|17|64.150000||
B|CRWV|20260120|10:00:28|S|200|95.640000||
B|GRAB|20260120|10:00:28|S|10|4.450000||
B|HL|20260120|10:00:28|S|100|27.440000||
B|HL|20260120|10:00:28|S|131|27.430000||
B|ICON|20260120|10:00:28|S|10|2.929900||
B|MU|20260120|10:00:28|S|15|379.680000||
B|NBIS|20260120|10:00:28|S|10|101.860000||
B|RELY|20260120|10:00:28|S|100|13.580000||
B|SNDK|20260120|10:00:28|S|10|449.385000||
B|SOXS|20260120|10:00:28|S|1000|2.095000||
B|TMF|20260120|10:00:28|S|5|36.318600||
B|TOST|20260120|10:00:28|S|50|33.910000||
B|ACGL|20260120|10:00:29|S|1|90.640000||
B|ADBE|20260120|10:00:29|S|11|289.340000||
B|AMZN|20260120|10:00:29|S|171|233.430000||
B|CRML|20260120|10:00:29|S|400|16.875000||
B|HYMC|20260120|10:00:29|S|50|39.750000||
B|LAR|20260120|10:00:29|S|140|8.055000||
B|LRCX|20260120|10:00:29|S|1|225.460000||
B|NIO|20260120|10:00:29|S|400|4.525000||
B|ORCL|20260120|10:00:29|S|40|183.290000||
B|PL|20260120|10:00:29|S|1|29.075000||
B|SILJ|20260120|10:00:29|S|34|34.925000||
B|SOXL|20260120|10:00:29|S|50|60.520900||
B|UEC|20260120|10:00:29|S|200|17.965000||
B|URA|20260120|10:00:29|S|50|54.600000||
B|B|20260120|10:00:30|S|6|49.955000||
B|BLBX|20260120|10:00:30|S|1|10.740000||
B|CRML|20260120|10:00:30|S|3|16.880000||
B|HYMC|20260120|10:00:30|S|4|39.600000||
B|ICON|20260120|10:00:30|S|8|2.929800||
B|NYT|20260120|10:00:30|S|150|71.890000||
B|PL|20260120|10:00:30|S|250|29.060900||
B|QQQI|20260120|10:00:30|S|10|53.719500||
B|RDW|20260120|10:00:30|S|100|11.090000||
B|ROP|20260120|10:00:30|S|2|409.630000||
B|SKYT|20260120|10:00:30|S|10|35.557900||
B|SOXL|20260120|10:00:30|S|20|60.511200||
B|TLRY|20260120|10:00:30|S|8|8.920000||
B|TSLL|20260120|10:00:30|S|1|16.905000||
B|UDOW|20260120|10:00:30|S|30|59.685000||
B|ZIM|20260120|10:00:30|S|14|21.275000||
B|APP|20260120|10:00:31|S|2|556.760000||
B|EXPD|20260120|10:00:31|S|2|161.020000||
B|FLNC|20260120|10:00:31|S|40|25.120000||
B|MTB|20260120|10:00:31|S|1|211.170000||
B|MU|20260120|10:00:31|S|30|379.640000||
B|NVDA|20260120|10:00:31|S|5|179.985000||
B|NVDA|20260120|10:00:31|S|25|179.945000||
B|S|20260120|10:00:31|S|36|13.775000||
B|SBSW|20260120|10:00:31|S|55|17.180000||
B|SII|20260120|10:00:31|S|5|120.665000||
B|SMR|20260120|10:00:31|S|1|19.279800||
B|TQQQ|20260120|10:00:31|S|21|51.909300||
B|TQQQ|20260120|10:00:31|S|21|51.919300||
B|TQQQ|20260120|10:00:31|S|60|51.915000||
B|UUUU|20260120|10:00:31|S|50|23.270000||
B|ZTS|20260120|10:00:31|S|7|122.985400||
B|AIRS|20260120|10:00:32|S|100|2.670000||
B|APO|20260120|10:00:32|S|40|141.760000||
B|BP|20260120|10:00:32|S|1|35.345000||
B|CRCG|20260120|10:00:32|S|1206|2.309900||
B|DPRO|20260120|10:00:32|S|1000|9.797800||
B|ETHA|20260120|10:00:32|S|50|22.985000||
B|JEPI|20260120|10:00:32|S|86|57.845000||
B|MU|20260120|10:00:32|S|3|379.635000||
B|MU|20260120|10:00:32|S|40|379.635000||
B|QLD|20260120|10:00:32|S|2|69.779100||
B|RBRK|20260120|10:00:32|S|2|66.680000||
B|RKT|20260120|10:00:32|S|2|22.445800||
B|SMR|20260120|10:00:32|S|200|19.260000||
B|SNDK|20260120|10:00:32|S|100|449.310000||
B|SOLS|20260120|10:00:32|S|20|60.210000||
B|BRK/B|20260120|10:00:33|S|2|487.980000||
B|CRWD|20260120|10:00:33|S|2|443.450400||
B|IP|20260120|10:00:33|S|40|42.150000||
B|JPM|20260120|10:00:33|S|100|307.180000||
B|KNSL|20260120|10:00:33|S|52|400.940000||
B|MA|20260120|10:00:33|S|1|532.610000||
B|PYPL|20260120|10:00:33|S|30|55.399300||
B|RKLB|20260120|10:00:33|S|100|93.360000||
B|SLV|20260120|10:00:33|S|100|86.150000||
B|TQQQ|20260120|10:00:33|S|10|51.899300||
B|ZM|20260120|10:00:33|S|6|80.510000||
B|AAPL|20260120|10:00:34|S|5|252.720000||
B|AMD|20260120|10:00:34|S|20|233.510000||
B|APP|20260120|10:00:34|S|30|557.270000||
B|HL|20260120|10:00:34|S|100|27.450000||
B|IBRX|20260120|10:00:34|S|100|6.950700||
B|INTC|20260120|10:00:34|S|25|49.289100||
B|LDWY|20260120|10:00:34|S|74|4.420000||
B|QBTS|20260120|10:00:34|S|5|26.335000||
B|QBTS|20260120|10:00:34|S|14|26.335000||
B|QBTX|20260120|10:00:34|S|20|32.395800||
B|RKLB|20260120|10:00:34|S|10|93.410000||
B|RKLB|20260120|10:00:34|S|27|93.360000||
B|SIRI|20260120|10:00:34|S|18|20.045400||
B|SPXL|20260120|10:00:34|S|100|219.350000||
B|SPXL|20260120|10:00:34|S|100|219.350000||
B|TQQQ|20260120|10:00:34|S|1|51.909300||
B|TSLA|20260120|10:00:34|S|25|425.260000||
B|XLY|20260120|10:00:34|S|100|120.180000||
B|APP|20260120|10:00:35|S|1|557.360000||
B|APP|20260120|10:00:35|S|1|557.360000||
B|GUTS|20260120|10:00:35|S|600|1.845000||
B|INTC|20260120|10:00:35|S|7|49.300000||
B|KHC|20260120|10:00:35|S|1|23.255800||
B|KNSL|20260120|10:00:35|S|35|400.940000||
B|OKE|20260120|10:00:35|S|25|74.260000||
B|SMUP|20260120|10:00:35|S|7|1.615000||
B|SPY|20260120|10:00:35|S|61|682.040000||
B|ST|20260120|10:00:35|S|15|34.545000||
B|VUG|20260120|10:00:35|S|2|476.621500||
B|COPP|20260120|10:00:36|S|40|38.840000||
B|EPHE|20260120|10:00:36|S|10|26.110000||
B|GTLB|20260120|10:00:36|S|4|33.770000||
B|ITT|20260120|10:00:36|S|4|182.490000||
B|MU|20260120|10:00:36|S|1|379.513100||
B|MU|20260120|10:00:36|S|1|379.560000||
B|PAAS|20260120|10:00:36|S|50|58.600000||
B|PG|20260120|10:00:36|S|1|145.350000||
B|PLTR|20260120|10:00:36|S|1|167.500000||
B|QQQI|20260120|10:00:36|S|1|53.714500||
B|QYLD|20260120|10:00:36|S|3|17.549300||
B|RKLB|20260120|10:00:36|S|10|93.470000||
B|ROOT|20260120|10:00:36|S|1|69.530000||
B|SPY|20260120|10:00:36|S|1|682.059300||
B|TSLA|20260120|10:00:36|S|50|425.271900||
B|VOO|20260120|10:00:36|S|8|627.298300||
B|VOO|20260120|10:00:36|S|10|627.298300||
B|AMD|20260120|10:00:37|S|175|233.490000||
B|BOXX|20260120|10:00:37|S|18|115.320000||
B|DUOL|20260120|10:00:37|S|5|149.880000||
B|ICON|20260120|10:00:37|S|2|2.900000||
B|ICON|20260120|10:00:37|S|4|2.840000||
B|ICON|20260120|10:00:37|S|30|2.820000||
B|ICON|20260120|10:00:37|S|60|2.910000||
B|JEPI|20260120|10:00:37|S|3|57.845000||
B|NVDA|20260120|10:00:37|S|100|179.899000||
B|PDD|20260120|10:00:37|S|10|103.890000||
B|PYPL|20260120|10:00:37|S|27|55.388800||
B|RACE|20260120|10:00:37|S|1|340.310000||
B|SIVR|20260120|10:00:37|S|300|90.400000||
B|SVM|20260120|10:00:37|S|150|12.110000||
B|TSM|20260120|10:00:37|S|1|336.900000||
B|VOO|20260120|10:00:37|S|4|627.238600||
B|XOM|20260120|10:00:37|S|37|131.565000||
B|ALTS|20260120|10:00:38|S|300|2.400000||
B|ETHA|20260120|10:00:38|S|3|22.985000||
B|GOOGL|20260120|10:00:38|S|3|323.180000||
B|ICON|20260120|10:00:38|S|15|2.810000||
B|ICON|20260120|10:00:38|S|65|2.810000||
B|JD|20260120|10:00:38|S|72|28.775000||
B|LRCX|20260120|10:00:38|S|44|225.460000||
B|MRVL|20260120|10:00:38|S|5|81.430000||
B|MSGE|20260120|10:00:38|S|6|59.430000||
B|MTZ|20260120|10:00:38|S|60|240.290000||
B|MU|20260120|10:00:38|S|13|379.610000||
B|NFLX|20260120|10:00:38|S|20|89.045000||
B|NFLX|20260120|10:00:38|S|100|89.045000||
B|NKLR|20260120|10:00:38|S|300|6.115000||
B|PDD|20260120|10:00:38|S|5|103.880000||
B|QQQ|20260120|10:00:38|S|8|612.380900||
B|SOXS|20260120|10:00:38|S|409|2.095000||
B|WDC|20260120|10:00:38|S|89|228.580000||
B|XLI|20260120|10:00:38|S|24|164.929300||
B|APLD|20260120|10:00:39|S|64|34.130000||
B|APP|20260120|10:00:39|S|5|557.540000||
B|CME|20260120|10:00:39|S|6|281.680000||
B|FLUT|20260120|10:00:39|S|20|180.325000||
B|GOOG|20260120|10:00:39|S|100|323.660000||
B|LRCX|20260120|10:00:39|S|15|225.490000||
B|QQQM|20260120|10:00:39|S|1|252.140000||
B|RBLX|20260120|10:00:39|S|1|81.900000||
B|SPY|20260120|10:00:39|S|2|681.969200||
B|TSLL|20260120|10:00:39|S|2|16.895000||
B|TSLL|20260120|10:00:39|S|50|16.888100||
B|AMKR|20260120|10:00:40|S|100|48.950000||
B|APP|20260120|10:00:40|S|20|557.850000||
B|CRWV|20260120|10:00:40|S|100|95.785800||
B|CRWV|20260120|10:00:40|S|100|95.790000||
B|EXK|20260120|10:00:40|S|250|12.135000||
B|INTC|20260120|10:00:40|S|90|49.250000||
B|KLAR|20260120|10:00:40|S|1|27.710000||
B|KO|20260120|10:00:40|S|25|70.080000||
B|KO|20260120|10:00:40|S|100|70.080000||
B|META|20260120|10:00:40|S|1|606.930000||
B|NVDA|20260120|10:00:40|S|5|179.859000||
B|OSCR|20260120|10:00:40|S|70|16.080000||
B|PFE|20260120|10:00:40|S|30|25.365000||
B|QQQ|20260120|10:00:40|S|80|612.300000||
B|SOUN|20260120|10:00:40|S|100|10.585000||
B|SPY|20260120|10:00:40|S|1|681.929300||
B|TAC|20260120|10:00:40|S|1|12.635000||
B|TSLA|20260120|10:00:40|S|100|425.165000||
B|VOO|20260120|10:00:40|S|5|627.148000||
B|VOO|20260120|10:00:40|S|100|627.156300||
B|ZS|20260120|10:00:40|S|7|208.569500||
B|AIRS|20260120|10:00:41|S|100|2.680000||
B|CRVS|20260120|10:00:41|S|30|15.615000||
B|ETHA|20260120|10:00:41|S|2|22.985000||
B|GOOGL|20260120|10:00:41|S|3|323.190000||
B|GOOGL|20260120|10:00:41|S|25|323.190000||
B|IBRX|20260120|10:00:41|S|300|6.915000||
B|MSFT|20260120|10:00:41|S|10|452.945000||
B|OPEN|20260120|10:00:41|S|300|6.415000||
B|OR|20260120|10:00:41|S|3|43.770000||
B|OR|20260120|10:00:41|S|186|43.780000||
B|SNDK|20260120|10:00:41|S|3|449.800000||
B|SNDK|20260120|10:00:41|S|5|449.800000||
B|TXRH|20260120|10:00:41|S|21|194.740000||
B|USMV|20260120|10:00:41|S|34|93.699300||
B|VXX|20260120|10:00:41|S|100|28.469300||
B|ZETA|20260120|10:00:41|S|20|20.070700||
B|AU|20260120|10:00:42|S|50|105.690000||
B|CRVS|20260120|10:00:42|S|200|15.600000||
B|ETHA|20260120|10:00:42|S|100|22.990000||
B|HYMC|20260120|10:00:42|S|4|39.660000||
B|NTAP|20260120|10:00:42|S|50|97.500000||
B|NVDA|20260120|10:00:42|S|25|179.929300||
B|OKLO|20260120|10:00:42|S|5|90.584700||
B|OWL|20260120|10:00:42|S|4|15.777200||
B|SAP|20260120|10:00:42|S|1|225.680000||
B|SFM|20260120|10:00:42|S|10|75.760000||
B|TQQQ|20260120|10:00:42|S|3|51.869300||
B|VOO|20260120|10:00:42|S|1|627.158600||
B|BRK/B|20260120|10:00:43|S|33|487.695000||
B|CRDO|20260120|10:00:43|S|70|152.970000||
B|DC|20260120|10:00:43|S|200|6.460000||
B|ETHA|20260120|10:00:43|S|1|22.985000||
B|FIGR|20260120|10:00:43|S|25|72.991000||
B|IBIT|20260120|10:00:43|S|35|51.275800||
B|ICON|20260120|10:00:43|S|100|2.820100||
B|INTC|20260120|10:00:43|S|800|49.239100||
B|MU|20260120|10:00:43|S|1|379.535300||
B|PLNT|20260120|10:00:43|S|40|97.260000||
B|SHPH|20260120|10:00:43|S|5000|3.857500||
B|VOO|20260120|10:00:43|S|2|627.168300||
B|VRT|20260120|10:00:43|S|1|173.530000||
B|VXX|20260120|10:00:43|S|100|28.499300||
B|VZ|20260120|10:00:43|S|2|38.740000||
B|APA|20260120|10:00:44|S|100|25.900000||
B|APP|20260120|10:00:44|S|4|557.560000||
B|BTTC|20260120|10:00:44|S|13|2.525000||
B|CHDN|20260120|10:00:44|S|100|105.130000||
B|IBRX|20260120|10:00:44|S|1000|6.829000||
B|PAAS|20260120|10:00:44|S|100|58.640000||
B|PYPL|20260120|10:00:44|S|5|55.370000||
B|PYPL|20260120|10:00:44|S|10|55.370000||
B|QQQM|20260120|10:00:44|S|10|252.110000||
B|SPY|20260120|10:00:44|S|5|681.890000||
B|UDOW|20260120|10:00:44|S|14|59.630000||
B|AMPX|20260120|10:00:45|S|70|10.866800||
B|APO|20260120|10:00:45|S|20|141.755000||
B|APP|20260120|10:00:45|S|60|557.565000||
B|BAX|20260120|10:00:45|S|100|19.645000||
B|DELL|20260120|10:00:45|S|50|114.025000||
B|FIGR|20260120|10:00:45|S|1|72.915000||
B|HPE|20260120|10:00:45|S|100|20.305000||
B|LRCX|20260120|10:00:45|S|100|225.420000||
B|LRCX|20260120|10:00:45|S|100|225.440000||
B|MSFT|20260120|10:00:45|S|2|453.105000||
B|PAAS|20260120|10:00:45|S|100|58.660000||
B|QUBT|20260120|10:00:45|S|1|12.062700||
B|SNDK|20260120|10:00:45|S|1|450.190000||
B|SNDK|20260120|10:00:45|S|7|449.690000||
B|SPOT|20260120|10:00:45|S|10|506.125000||
B|TSLL|20260120|10:00:45|S|4|16.890000||
B|AAPL|20260120|10:00:46|S|2|252.655000||
B|CRCL|20260120|10:00:46|S|7|75.905000||
B|CRCL|20260120|10:00:46|S|100|75.905000||
B|CRVS|20260120|10:00:46|S|100|15.580000||
B|FLEX|20260120|10:00:46|S|170|64.990000||
B|LRCX|20260120|10:00:46|S|100|225.440000||
B|MSTR|20260120|10:00:46|S|6|160.430000||
B|MU|20260120|10:00:46|S|50|379.390000||
B|MU|20260120|10:00:46|S|300|379.397100||
B|MVIS|20260120|10:00:46|S|100|0.849400||
B|NGD|20260120|10:00:46|S|194|11.257400||
B|NVDA|20260120|10:00:46|S|25|179.876500||
B|RKLB|20260120|10:00:46|S|1|93.395000||
B|RZLV|20260120|10:00:46|S|1500|4.617400||
B|SBUX|20260120|10:00:46|S|1|92.480800||
B|SHPH|20260120|10:00:46|S|100|3.860000||
B|SNDK|20260120|10:00:46|S|50|449.770000||
B|SOXS|20260120|10:00:46|S|100|2.095000||
B|SPY|20260120|10:00:46|S|3|681.877200||
B|TBH|20260120|10:00:46|S|100|0.456000||
B|TSLA|20260120|10:00:46|S|100|425.152000||
B|UUUU|20260120|10:00:46|S|50|23.256700||
B|VOO|20260120|10:00:46|S|4|627.128600||
B|WDC|20260120|10:00:46|S|22|229.030000||
B|AMAT|20260120|10:00:47|S|4|323.685000||
B|AMD|20260120|10:00:47|S|5|233.260000||
B|AVGO|20260120|10:00:47|S|10|341.380000||
B|BABX|20260120|10:00:47|S|100|44.455000||
B|ICON|20260120|10:00:47|S|1|2.760000||
B|ICON|20260120|10:00:47|S|422|2.759800||
B|KO|20260120|10:00:47|S|9|70.085000||
B|MSFT|20260120|10:00:47|S|2|453.080000||
B|PLTR|20260120|10:00:47|S|1|167.540000||
B|SLS|20260120|10:00:47|S|500|3.995000||
B|SPYI|20260120|10:00:47|S|1|52.515000||
B|TSLA|20260120|10:00:47|S|100|425.170000||
B|TSM|20260120|10:00:47|S|40|336.580000||
B|USAS|20260120|10:00:47|S|700|6.735000||
B|VIG|20260120|10:00:47|S|1|223.028800||
B|VOO|20260120|10:00:47|S|1|627.109100||
B|VOO|20260120|10:00:47|S|30|627.118600||
B|APP|20260120|10:00:48|S|15|557.931000||
B|AXTI|20260120|10:00:48|S|140|21.680000||
B|COPX|20260120|10:00:48|S|2|81.447100||
B|DTD|20260120|10:00:48|S|5|86.330000||
B|ETHU|20260120|10:00:48|S|400|56.000000||
B|GH|20260120|10:00:48|S|100|111.790000||
B|GOF|20260120|10:00:48|S|400|12.615000||
B|INCY|20260120|10:00:48|S|75|100.960000||
B|JOBY|20260120|10:00:48|S|100|14.910000||
B|MARA|20260120|10:00:48|S|12|10.418400||
B|NOW|20260120|10:00:48|S|50|126.987900||
B|NVDA|20260120|10:00:48|S|100|179.885000||
B|QBTS|20260120|10:00:48|S|68|26.320000||
B|SENS|20260120|10:00:48|S|100|7.288500||
B|SMMT|20260120|10:00:48|S|153|16.646600||
B|SPY|20260120|10:00:48|S|1|681.870000||
B|SPY|20260120|10:00:48|S|24|681.897400||
B|TE|20260120|10:00:48|S|50|8.439000||
B|TQQQ|20260120|10:00:48|S|100|51.859300||
B|TQQQ|20260120|10:00:48|S|500|51.865000||
B|TSLA|20260120|10:00:48|S|60|424.860000||
B|VOYG|20260120|10:00:48|S|30|34.550000||
B|BA|20260120|10:00:49|S|46|245.860000||
B|BE|20260120|10:00:49|S|50|148.200000||
B|BRK/B|20260120|10:00:49|S|3|487.830000||
B|HIMS|20260120|10:00:49|S|1|30.254600||
B|ICON|20260120|10:00:49|S|7|2.760000||
B|IEFA|20260120|10:00:49|S|3|91.555000||
B|NUAI|20260120|10:00:49|S|33|5.867000||
B|OWL|20260120|10:00:49|S|8|15.777200||
B|PG|20260120|10:00:49|S|2|145.330000||
B|POLA|20260120|10:00:49|S|366|2.590000||
B|RKLB|20260120|10:00:49|S|5|93.375000||
B|SNDK|20260120|10:00:49|S|20|449.270000||
B|SNDK|20260120|10:00:49|S|24|449.460000||
B|SPY|20260120|10:00:49|S|1|681.869300||
B|SPY|20260120|10:00:49|S|1|681.869300||
B|SPY|20260120|10:00:49|S|200|681.890000||
B|TQQQ|20260120|10:00:49|S|1|51.865000||
B|TQQQ|20260120|10:00:49|S|15|51.865000||
B|TROW|20260120|10:00:49|S|4|103.875000||
B|VOYG|20260120|10:00:49|S|15|34.550000||
B|WDC|20260120|10:00:49|S|100|229.030000||
B|WDC|20260120|10:00:49|S|100|229.030000||
B|APP|20260120|10:00:50|S|30|557.650000||
B|CLSK|20260120|10:00:50|S|60|12.595000||
B|CRWV|20260120|10:00:50|S|100|95.930000||
B|MSFT|20260120|10:00:50|S|6|453.085000||
B|MTB|20260120|10:00:50|S|40|211.050000||
B|OKLO|20260120|10:00:50|S|100|90.660000||
B|OKLO|20260120|10:00:50|S|200|90.660000||
B|PPTA|20260120|10:00:50|S|100|32.890000||
B|SNDK|20260120|10:00:50|S|17|449.531000||
B|SNDK|20260120|10:00:50|S|32|449.218000||
B|SPY|20260120|10:00:50|S|1|681.899300||
B|SPY|20260120|10:00:50|S|1|681.899300||
B|TSLA|20260120|10:00:50|S|50|424.802200||
B|V|20260120|10:00:50|S|1|323.646300||
B|V|20260120|10:00:50|S|2|323.650000||
B|AIRS|20260120|10:00:51|S|100|2.660000||
B|AMZN|20260120|10:00:51|S|2|233.225000||
B|CCJ|20260120|10:00:51|S|30|116.460000||
B|CRCG|20260120|10:00:51|S|90|2.309800||
B|CRWD|20260120|10:00:51|S|6|443.620000||
B|FCX|20260120|10:00:51|S|5|58.780000||
B|HOOD|20260120|10:00:51|S|15|106.460000||
B|IBRX|20260120|10:00:51|S|100|6.829100||
B|NBIS|20260120|10:00:51|S|10|102.110000||
B|RDDT|20260120|10:00:51|S|50|225.400000||
B|SMCI|20260120|10:00:51|S|65|30.735000||
B|SPY|20260120|10:00:51|S|1|681.897200||
B|TCOM|20260120|10:00:51|S|3|61.280000||
B|TSLA|20260120|10:00:51|S|50|424.641500||
B|VOO|20260120|10:00:51|S|1|627.128600||
B|VOO|20260120|10:00:51|S|2|627.148300||
B|YMM|20260120|10:00:51|S|10|10.139300||
B|BABA|20260120|10:00:52|S|250|164.690000||
B|CRML|20260120|10:00:52|S|100|16.990000||
B|GFS|20260120|10:00:52|S|800|42.840000||
B|GFS|20260120|10:00:52|S|1500|42.850000||
B|GS|20260120|10:00:52|S|2|948.100000||
B|IVF|20260120|10:00:52|S|229|3.885000||
B|ORLA|20260120|10:00:52|S|120|16.615000||
B|RKLX|20260120|10:00:52|S|25|69.000000||
B|RXRX|20260120|10:00:52|S|1|4.480000||
B|RXRX|20260120|10:00:52|S|4|4.480000||
B|RXRX|20260120|10:00:52|S|5|4.480000||
B|SHV|20260120|10:00:52|S|30|110.320000||
B|SOXL|20260120|10:00:52|S|63|60.400000||
B|TSLA|20260120|10:00:52|S|4|424.560000||
B|TSLA|20260120|10:00:52|S|100|424.464200||
B|TSLA|20260120|10:00:52|S|100|424.570000||
B|VXX|20260120|10:00:52|S|100|28.485000||
B|AAL|20260120|10:00:53|S|4000|15.106300||
B|CTA|20260120|10:00:53|S|3|27.745000||
B|ENVX|20260120|10:00:53|S|174|7.567400||
B|FBTC|20260120|10:00:53|S|2|78.730000||
B|GOOGL|20260120|10:00:53|S|50|323.190000||
B|MSTU|20260120|10:00:53|S|1|8.895000||
B|NVDA|20260120|10:00:53|S|50|179.929000||
B|NVDA|20260120|10:00:53|S|90|179.940000||
B|RXRX|20260120|10:00:53|S|110|4.479700||
B|SCCO|20260120|10:00:53|S|100|181.685000||
B|SCCO|20260120|10:00:53|S|200|181.685000||
B|SCHG|20260120|10:00:53|S|941|31.795000||
B|SMR|20260120|10:00:53|S|2|19.290000||
B|TPHD|20260120|10:00:53|S|64|39.815500||
B|TSLA|20260120|10:00:53|S|44|424.380000||
B|VOO|20260120|10:00:53|S|2|626.986600||
B|AIRS|20260120|10:00:54|S|200|2.665000||
B|ALB|20260120|10:00:54|S|49|163.540000||
B|ALB|20260120|10:00:54|S|100|163.539000||
B|AMD|20260120|10:00:54|S|17|233.140000||
B|BHP|20260120|10:00:54|S|5|63.640000||
B|GOOX|20260120|10:00:54|S|16|73.810000||
B|MU|20260120|10:00:54|S|1|379.100000||
B|MU|20260120|10:00:54|S|1|379.120000||
B|NGD|20260120|10:00:54|S|10|11.259300||
B|NUAI|20260120|10:00:54|S|10|5.855000||
B|PLTR|20260120|10:00:54|S|1|167.480000||
B|SCCO|20260120|10:00:54|S|100|181.710000||
B|SIL|20260120|10:00:54|S|30|102.845000||
B|SMCI|20260120|10:00:54|S|50|30.730000||
B|TSLA|20260120|10:00:54|S|20|424.330000||
B|TSLA|20260120|10:00:54|S|90|424.361700||
B|TSLA|20260120|10:00:54|S|110|424.360000||
B|TTD|20260120|10:00:54|S|5|34.725000||
B|V|20260120|10:00:54|S|15|323.700000||
B|VOO|20260120|10:00:54|S|95|626.980000||
B|YINN|20260120|10:00:54|S|50|44.700000||
B|BXP|20260120|10:00:55|S|58|66.033400||
B|CDE|20260120|10:00:55|S|1400|22.895000||
B|CMI|20260120|10:00:55|S|1|571.965000||
B|CRVS|20260120|10:00:55|S|1|15.560000||
B|DOW|20260120|10:00:55|S|25|26.815000||
B|ENGN|20260120|10:00:55|S|20|9.010000||
B|GSSC|20260120|10:00:55|S|1|79.210000||
B|INTC|20260120|10:00:55|S|160|49.200000||
B|MSGE|20260120|10:00:55|S|100|59.570000||
B|MSTR|20260120|10:00:55|S|1|160.330000||
B|NFLX|20260120|10:00:55|S|40|89.065000||
B|OKLO|20260120|10:00:55|S|10|90.630000||
B|SCHG|20260120|10:00:55|S|6|31.795000||
B|SNDK|20260120|10:00:55|S|14|448.755000||
B|TNA|20260120|10:00:55|S|70|54.825000||
B|TSLA|20260120|10:00:55|S|50|424.290000||
B|TSLA|20260120|10:00:55|S|50|424.293700||
B|UCTT|20260120|10:00:55|S|22|45.330000||
B|VTI|20260120|10:00:55|S|1|337.109100||
B|ADBE|20260120|10:00:56|S|10|289.200000||
B|AMD|20260120|10:00:56|S|25|233.180000||
B|AROC|20260120|10:00:56|S|100|26.750000||
B|AVGO|20260120|10:00:56|S|29|340.828500||
B|CEG|20260120|10:00:56|S|3|303.110000||
B|MP|20260120|10:00:56|S|4|69.880000||
B|MU|20260120|10:00:56|S|102|379.050000||
B|NFLX|20260120|10:00:56|S|10|89.060000||
B|ONON|20260120|10:00:56|S|17|45.548000||
B|PCT|20260120|10:00:56|S|20|11.340000||
B|PLTR|20260120|10:00:56|S|3|167.560000||
B|RDW|20260120|10:00:56|S|5|11.065000||
B|RVP|20260120|10:00:56|S|10|0.711800||
B|SOXL|20260120|10:00:56|S|63|60.335000||
B|STNE|20260120|10:00:56|S|11|14.420000||
B|TSM|20260120|10:00:56|S|30|336.460000||
B|TUR|20260120|10:00:56|S|70|38.759300||
B|VOO|20260120|10:00:56|S|2|627.008600||
B|VOO|20260120|10:00:56|S|3|626.998600||
B|VRT|20260120|10:00:56|S|20|173.390000||
B|WMS|20260120|10:00:56|S|95|156.341000||
B|AIRS|20260120|10:00:57|S|200|2.665000||
B|AMD|20260120|10:00:57|S|22|233.110000||
B|AMZN|20260120|10:00:57|S|1|233.230000||
B|CGDV|20260120|10:00:57|S|1|43.870000||
B|HL|20260120|10:00:57|S|100|27.440000||
B|INTC|20260120|10:00:57|S|50|49.185000||
B|KMB|20260120|10:00:57|S|6|98.660000||
B|LRCX|20260120|10:00:57|S|3|225.320000||
B|MTSI|20260120|10:00:57|S|40|225.540000||
B|MU|20260120|10:00:57|S|2|378.530000||
B|NDAQ|20260120|10:00:57|S|2|99.520000||
B|PLTR|20260120|10:00:57|S|12|167.525000||
B|RKLB|20260120|10:00:57|S|800|93.350000||
B|SHPH|20260120|10:00:57|S|10|3.827000||
B|TSLA|20260120|10:00:57|S|28|424.270000||
B|USAR|20260120|10:00:57|S|50|19.380600||
B|UUUU|20260120|10:00:57|S|110|23.221200||
B|VOO|20260120|10:00:57|S|25|626.948800||
B|VOR|20260120|10:00:57|S|4|16.965000||
B|AMD|20260120|10:00:58|S|100|232.695000||
B|AMD|20260120|10:00:58|S|100|232.740000||
B|BITO|20260120|10:00:58|S|50|12.529900||
B|BLDP|20260120|10:00:58|S|300|2.670000||
B|CCCX|20260120|10:00:58|S|100|16.930000||
B|COPX|20260120|10:00:58|S|2|81.405300||
B|CORT|20260120|10:00:58|S|100|34.380000||
B|ETHA|20260120|10:00:58|S|530|22.959300||
B|HII|20260120|10:00:58|S|92|428.720000||
B|KGC|20260120|10:00:58|S|100|35.535000||
B|MTZ|20260120|10:00:58|S|20|240.400000||
B|NVDA|20260120|10:00:58|S|8|179.779300||
B|OKLO|20260120|10:00:58|S|200|90.480000||
B|SERV|20260120|10:00:58|S|500|13.670000||
B|THAR|20260120|10:00:58|S|10|2.950000||
B|TSLA|20260120|10:00:58|S|1|424.270000||
B|TSLA|20260120|10:00:58|S|25|424.230000||
B|BWG|20260120|10:00:59|S|237|8.460000||
B|DLB|20260120|10:00:59|S|35|61.810000||
B|FBCG|20260120|10:00:59|S|1|54.110500||
B|KMB|20260120|10:00:59|S|6|98.670000||
B|LMND|20260120|10:00:59|S|175|78.580000||
B|MSFT|20260120|10:00:59|S|2|452.925000||
B|NVDA|20260120|10:00:59|S|100|179.757400||
B|SCHF|20260120|10:00:59|S|52|24.795800||
B|APLD|20260120|10:01:00|S|20|34.169000||
B|C|20260120|10:01:00|S|78|114.970000||
B|FRMI|20260120|10:01:00|S|50|9.440000||
B|IREN|20260120|10:01:00|S|15|54.450000||
B|LRCX|20260120|10:01:00|S|7|225.420000||
B|LRCX|20260120|10:01:00|S|90|225.280000||
B|LRCX|20260120|10:01:00|S|142|225.120000||
B|LRCX|20260120|10:01:00|S|800|225.330000||
B|LRCX|20260120|10:01:00|S|900|225.170000||
B|MP|20260120|10:01:00|S|100|69.870000||
B|MRVL|20260120|10:01:00|S|2|81.255000||
B|MS|20260120|10:01:00|S|150|185.093900||
B|NFLX|20260120|10:01:00|S|153|89.100000||
B|ONDS|20260120|10:01:00|S|100|13.020000||
B|PG|20260120|10:01:00|S|2|145.380000||
B|QBTS|20260120|10:01:00|S|17|26.287200||
B|SOLZ|20260120|10:01:00|S|500|13.175000||
B|VOO|20260120|10:01:00|S|2|626.970000||
B|WRB|20260120|10:01:00|S|1|67.660000||
B|AMD|20260120|10:01:01|S|21|233.050000||
B|AMD|20260120|10:01:01|S|100|232.900000||
B|BVN|20260120|10:01:01|S|2|36.748000||
B|CRCG|20260120|10:01:01|S|10|2.299700||
B|HIMS|20260120|10:01:01|S|80|30.305000||
B|HL|20260120|10:01:01|S|3|27.430000||
B|IREN|20260120|10:01:01|S|9|54.520000||
B|MNKD|20260120|10:01:01|S|100|5.215000||
B|PDD|20260120|10:01:01|S|1|103.950000||
B|RBLX|20260120|10:01:01|S|50|81.790000||
B|SHPH|20260120|10:01:01|S|894|3.810000||
B|SOXX|20260120|10:01:01|S|6|341.739500||
B|SQQQ|20260120|10:01:01|S|4|69.430000||
B|TSLA|20260120|10:01:01|S|15|424.360000||
B|TSLA|20260120|10:01:01|S|15|424.363400||
B|USAR|20260120|10:01:01|S|10|19.350600||
B|ZM|20260120|10:01:01|S|50|80.540000||
B|ADBE|20260120|10:01:02|S|10|289.470000||
B|CRDO|20260120|10:01:02|S|6|152.495000||
B|DY|20260120|10:01:02|S|15|370.930000||
B|MU|20260120|10:01:02|S|100|378.930000||
B|NVDA|20260120|10:01:02|S|40|179.824500||
B|NVDA|20260120|10:01:02|S|100|179.825300||
B|PLTM|20260120|10:01:02|S|300|23.590000||
B|PLTM|20260120|10:01:02|S|400|23.590000||
B|QBTS|20260120|10:01:02|S|10|26.305000||
B|RDW|20260120|10:01:02|S|50|11.070000||
B|SNDK|20260120|10:01:02|S|15|447.911000||
B|SPYD|20260120|10:01:02|S|1|44.425000||
B|TGT|20260120|10:01:02|S|40|108.940000||
B|TZOO|20260120|10:01:02|S|77|5.800000||
B|FBIO|20260120|10:01:03|S|300|3.451000||
B|NFXL|20260120|10:01:03|S|1|27.489800||
B|NVDA|20260120|10:01:03|S|1|179.839300||
B|QCOM|20260120|10:01:03|S|20|155.800000||
B|RKLX|20260120|10:01:03|S|100|68.890000||
B|SNDK|20260120|10:01:03|S|22|447.610000||
B|SOFI|20260120|10:01:03|S|100|25.699300||
B|SOUN|20260120|10:01:03|S|400|10.595000||
B|U|20260120|10:01:03|S|50|40.190000||
B|VOO|20260120|10:01:03|S|280|627.080000||
B|WRB|20260120|10:01:03|S|144|67.660000||
B|CPNG|20260120|10:01:04|S|35|20.935000||
B|CRDO|20260120|10:01:04|S|4|152.495000||
B|CRML|20260120|10:01:04|S|2000|16.956000||
B|FAST|20260120|10:01:04|S|12|41.575000||
B|MU|20260120|10:01:04|S|50|378.889000||
B|OKLO|20260120|10:01:04|S|3|90.500000||
B|OKLO|20260120|10:01:04|S|14|90.500000||
B|PPLT|20260120|10:01:04|S|5|222.970000||
B|QQQ|20260120|10:01:04|S|200|612.340000||
B|RKLB|20260120|10:01:04|S|4|93.320000||
B|SKYT|20260120|10:01:04|S|235|35.400000||
B|STLA|20260120|10:01:04|S|747|9.529300||
B|TME|20260120|10:01:04|S|1400|16.210000||
B|TSLQ|20260120|10:01:04|S|297|20.165000||
B|WDAY|20260120|10:01:04|S|20|183.860000||
B|WDAY|20260120|10:01:04|S|40|183.860000||
B|AAPL|20260120|10:01:05|S|98|252.520000||
B|AAPL|20260120|10:01:05|S|100|252.500000||
B|CRVS|20260120|10:01:05|S|12|15.690000||
B|CRVS|20260120|10:01:05|S|100|15.680000||
B|HIMS|20260120|10:01:05|S|30|30.303900||
B|PLTR|20260120|10:01:05|S|2|167.535000||
B|RMTI|20260120|10:01:05|S|100|1.170000||
B|TWG|20260120|10:01:05|S|14|6.790000||
B|ZTS|20260120|10:01:05|S|100|123.005000||
B|CCJ|20260120|10:01:06|S|80|116.330000||
B|FSLR|20260120|10:01:06|S|10|237.500000||
B|JPM|20260120|10:01:06|S|1|306.915000||
B|OUNZ|20260120|10:01:06|S|342|45.650000||
B|TSLL|20260120|10:01:06|S|2|16.815000||
B|UVIX|20260120|10:01:06|S|500|6.495000||
B|VXUS|20260120|10:01:06|S|1|77.920000||
B|WLTH|20260120|10:01:06|S|10|9.260000||
B|WMT|20260120|10:01:06|S|300|119.760000||
B|XGN|20260120|10:01:06|S|300|4.600000||
B|ZS|20260120|10:01:06|S|6|208.104000||
B|AIIO|20260120|10:01:07|S|4000|0.253000||
B|IZRL|20260120|10:01:07|S|4|30.724000||
B|MRVL|20260120|10:01:07|S|5|81.250000||
B|NVDA|20260120|10:01:07|S|100|179.805300||
B|NVDA|20260120|10:01:07|S|200|179.823200||
B|OKLO|20260120|10:01:07|S|250|90.540000||
B|RKLB|20260120|10:01:07|S|1|93.250000||
B|SPY|20260120|10:01:07|S|2|681.719200||
B|UGL|20260120|10:01:07|S|14|66.754500||
B|VNQ|20260120|10:01:07|S|3|91.230000||
B|Z|20260120|10:01:07|S|8|66.671500||
B|APP|20260120|10:01:08|S|40|557.630000||
B|BITQ|20260120|10:01:08|S|200|23.005000||
B|CLS|20260120|10:01:08|S|3|309.279800||
B|DFDV|20260120|10:01:08|S|175|6.620000||
B|JNJ|20260120|10:01:08|S|4|215.170000||
B|MGY|20260120|10:01:08|S|300|22.680000||
B|ONDS|20260120|10:01:08|S|1000|13.010700||
B|ORR|20260120|10:01:08|S|200|35.410000||
B|PALL|20260120|10:01:08|S|1|169.584800||
B|PLTR|20260120|10:01:08|S|12|167.465000||
B|PYPL|20260120|10:01:08|S|6|55.339000||
B|RIOT|20260120|10:01:08|S|6|18.095000||
B|SCCO|20260120|10:01:08|S|50|181.510000||
B|SLV|20260120|10:01:08|S|139|86.175800||
B|SNDK|20260120|10:01:08|S|5|447.550000||
B|TSLA|20260120|10:01:08|S|5|424.200000||
B|AMD|20260120|10:01:09|S|300|233.250000||
B|AMPX|20260120|10:01:09|S|60|10.860000||
B|NVDA|20260120|10:01:09|S|1|179.859300||
B|NVDA|20260120|10:01:09|S|300|179.815000||
B|ROLR|20260120|10:01:09|S|500|12.800000||
B|SMR|20260120|10:01:09|S|10|19.250000||
B|SOFI|20260120|10:01:09|S|500|25.679300||
B|SOXS|20260120|10:01:09|S|8400|2.105000||
B|STZ|20260120|10:01:09|S|5|159.810000||
B|TSLA|20260120|10:01:09|S|25|424.130000||
B|TSLA|20260120|10:01:09|S|80|424.230000||
B|USAR|20260120|10:01:09|S|50|19.350000||
B|AMD|20260120|10:01:10|S|25|233.240000||
B|AMD|20260120|10:01:10|S|25|233.270000||
B|ANET|20260120|10:01:10|S|1|127.185000||
B|BRK/B|20260120|10:01:10|S|10|487.860000||
B|BRK/B|20260120|10:01:10|S|10|487.860000||
B|CRCL|20260120|10:01:10|S|1|75.787700||
B|CSIQ|20260120|10:01:10|S|100|21.000000||
B|INTC|20260120|10:01:10|S|1|49.210000||
B|KGC|20260120|10:01:10|S|100|35.545000||
B|KTOS|20260120|10:01:10|S|61|131.910000||
B|MU|20260120|10:01:10|S|5|379.168000||
B|NVDA|20260120|10:01:10|S|1|179.857300||
B|NVDA|20260120|10:01:10|S|4|179.844600||
B|PSLV|20260120|10:01:10|S|75|31.249300||
B|QBTS|20260120|10:01:10|S|20|26.295000||
B|SOFI|20260120|10:01:10|S|47|25.689300||
B|SSYS|20260120|10:01:10|S|5|11.100000||
B|TSLL|20260120|10:01:10|S|200|16.810000||
B|TWG|20260120|10:01:10|S|14|6.910000||
B|TWG|20260120|10:01:10|S|230|6.910000||
B|VEA|20260120|10:01:10|S|8|64.399300||
B|VEA|20260120|10:01:10|S|80|64.399300||
B|CRDO|20260120|10:01:11|S|65|152.540000||
B|IVF|20260120|10:01:11|S|100|3.899000||
B|KHC|20260120|10:01:11|S|5|23.259300||
B|LLY|20260120|10:01:11|S|7|1031.330000||
B|MSFT|20260120|10:01:11|S|2|452.825000||
B|MU|20260120|10:01:11|S|8|379.220000||
B|NBIS|20260120|10:01:11|S|80|102.050000||
B|NEM|20260120|10:01:11|S|1|117.500000||
B|SMR|20260120|10:01:11|S|11|19.240000||
B|SOXL|20260120|10:01:11|S|100|60.318200||
B|TECL|20260120|10:01:11|S|2|115.600000||
B|UVXY|20260120|10:01:11|S|100|39.791200||
B|AMD|20260120|10:01:12|S|75|233.310000||
B|AMD|20260120|10:01:12|S|90|233.300000||
B|BMNR|20260120|10:01:12|S|3|28.745000||
B|COST|20260120|10:01:12|S|1|960.930000||
B|DUOL|20260120|10:01:12|S|2|149.782100||
B|DX|20260120|10:01:12|S|100|14.415000||
B|IMVT|20260120|10:01:12|S|30|26.020000||
B|INTC|20260120|10:01:12|S|158|49.220700||
B|MMM|20260120|10:01:12|S|100|159.420000||
B|MMM|20260120|10:01:12|S|100|159.427500||
B|MSFT|20260120|10:01:12|S|1|452.835000||
B|NVDA|20260120|10:01:12|S|1|179.867400||
B|RKLZ|20260120|10:01:12|S|600|2.600000||
B|STAA|20260120|10:01:12|S|11|20.950000||
B|TWG|20260120|10:01:12|S|10|6.980000||
B|VUG|20260120|10:01:12|S|1|476.420000||
B|ZS|20260120|10:01:12|S|5|208.716900||
B|AI|20260120|10:01:13|S|17|12.410000||
B|MSFT|20260120|10:01:13|S|1|452.835000||
B|NRGV|20260120|10:01:13|S|10|5.410000||
B|QQQI|20260120|10:01:13|S|80|53.699300||
B|SOXL|20260120|10:01:13|S|20|60.353700||
B|WU|20260120|10:01:13|S|200|9.155000||
B|AG|20260120|10:01:14|S|100|22.315000||
B|APP|20260120|10:01:14|S|72|558.710000||
B|ASTX|20260120|10:01:14|S|1|90.820000||
B|CDE|20260120|10:01:14|S|280|22.935000||
B|CRCG|20260120|10:01:14|S|90|2.299800||
B|HBM|20260120|10:01:14|S|9|23.227100||
B|INNV|20260120|10:01:14|S|50|5.900000||
B|LPTH|20260120|10:01:14|S|104|13.300000||
B|MSFT|20260120|10:01:14|S|45|452.670000||
B|PAAS|20260120|10:01:14|S|100|58.640000||
B|PG|20260120|10:01:14|S|1|145.380000||
B|RBLX|20260120|10:01:14|S|1|81.800000||
B|MRVL|20260120|10:01:15|S|500|81.242700||
B|NVDA|20260120|10:01:15|S|45|179.848500||
B|OCSL|20260120|10:01:15|S|1|12.631900||
B|PDD|20260120|10:01:15|S|100|103.855000||
B|RMBS|20260120|10:01:15|S|9|110.080000||
B|TQQQ|20260120|10:01:15|S|86|51.855000||
B|WDC|20260120|10:01:15|S|5|227.400000||
B|AAPL|20260120|10:01:16|S|27|252.500000||
B|AGQ|20260120|10:01:16|S|8|274.480000||
B|AVAV|20260120|10:01:16|S|16|382.190000||
B|BA|20260120|10:01:16|S|3|245.820000||
B|GTLS|20260120|10:01:16|S|20|207.425000||
B|SID|20260120|10:01:16|S|40|1.715000||
B|UMC|20260120|10:01:16|S|2|10.709200||
B|AMD|20260120|10:01:17|S|100|233.085000||
B|APP|20260120|10:01:17|S|100|558.805000||
B|BALL|20260120|10:01:17|S|57|55.500700||
B|CRM|20260120|10:01:17|S|50|226.820000||
B|IREN|20260120|10:01:17|S|459|54.490000||
B|JEPQ|20260120|10:01:17|S|100|58.259300||
B|MP|20260120|10:01:17|S|10|69.700000||
B|NVDA|20260120|10:01:17|S|30|179.845000||
B|NVDA|20260120|10:01:17|S|50|179.849300||
B|NVDA|20260120|10:01:17|S|100|179.859300||
B|PYPL|20260120|10:01:17|S|2|55.360000||
B|TWG|20260120|10:01:17|S|10|7.040000||
B|UNP|20260120|10:01:17|S|2|222.350000||
B|WATT|20260120|10:01:17|S|400|6.055000||
B|AAPL|20260120|10:01:18|S|100|252.485000||
B|CAR|20260120|10:01:18|S|9|123.780000||
B|CL|20260120|10:01:18|S|2|84.380000||
B|GDDY|20260120|10:01:18|S|400|103.850000||
B|NFE|20260120|10:01:18|S|20|1.360000||
B|NGD|20260120|10:01:18|S|25|11.277300||
B|NKE|20260120|10:01:18|S|100|64.170000||
B|NVDA|20260120|10:01:18|S|2|179.859300||
B|NVDA|20260120|10:01:18|S|45|179.849100||
B|SONY|20260120|10:01:18|S|20|23.825000||
B|SPYU|20260120|10:01:18|S|200|54.020000||
B|TSLL|20260120|10:01:18|S|10|16.819300||
B|TWG|20260120|10:01:18|S|10|7.040000||
B|ADX|20260120|10:01:19|S|49|22.950000||
B|AMZN|20260120|10:01:19|S|20|233.340000||
B|AVGO|20260120|10:01:19|S|2|340.560000||
B|BE|20260120|10:01:19|S|10|148.423000||
B|BITO|20260120|10:01:19|S|50|12.530000||
B|IBRX|20260120|10:01:19|S|100|6.787300||
B|IHAK|20260120|10:01:19|S|800|47.832500||
B|MSFT|20260120|10:01:19|S|6|452.665000||
B|NEM|20260120|10:01:19|S|100|117.480000||
B|PPTA|20260120|10:01:19|S|72|32.940000||
B|SIVR|20260120|10:01:19|S|100|90.470000||
B|TE|20260120|10:01:19|S|1000|8.430000||
B|TWG|20260120|10:01:19|S|57|7.030000||
B|U|20260120|10:01:19|S|10|40.190000||
B|XLF|20260120|10:01:19|S|6|53.735000||
B|AEM|20260120|10:01:20|S|50|208.165000||
B|CRM|20260120|10:01:20|S|2|226.903600||
B|CRML|20260120|10:01:20|S|463|16.950000||
B|GEHC|20260120|10:01:20|S|6|79.310000||
B|HUT|20260120|10:01:20|S|25|55.900000||
B|HUT|20260120|10:01:20|S|25|55.900000||
B|MRAL|20260120|10:01:20|S|50|5.846900||
B|PPLT|20260120|10:01:20|S|100|223.091800||
B|QQQI|20260120|10:01:20|S|200|53.689300||
B|SRFM|20260120|10:01:20|S|20|2.535000||
B|TSLA|20260120|10:01:20|S|2|424.220000||
B|TWG|20260120|10:01:20|S|100|7.030000||
B|TXN|20260120|10:01:20|S|100|190.540000||
B|ZTS|20260120|10:01:20|S|6|122.935200||
B|AEHR|20260120|10:01:21|S|106|28.460000||
B|AEHR|20260120|10:01:21|S|356|28.455700||
B|AMD|20260120|10:01:21|S|100|233.220000||
B|AMD|20260120|10:01:21|S|100|233.220000||
B|BMNU|20260120|10:01:21|S|20|4.970000||
B|INTC|20260120|10:01:21|S|200|49.123100||
B|IRE|20260120|10:01:21|S|100|11.440000||
B|LULU|20260120|10:01:21|S|8|199.400000||
B|MSFT|20260120|10:01:21|S|3|452.690000||
B|SNDK|20260120|10:01:21|S|12|447.169000||
B|TSM|20260120|10:01:21|S|1|336.290000||
B|WDC|20260120|10:01:21|S|5|227.910000||
B|WDC|20260120|10:01:21|S|95|227.850000||
B|WDC|20260120|10:01:21|S|100|227.540000||
B|WDC|20260120|10:01:21|S|218|227.840000||
B|ADBE|20260120|10:01:22|S|300|289.640000||
B|CDE|20260120|10:01:22|S|37|22.985000||
B|IBRX|20260120|10:01:22|S|200|6.790000||
B|ICON|20260120|10:01:22|S|50|2.810000||
B|INTC|20260120|10:01:22|S|3|49.123100||
B|IWM|20260120|10:01:22|S|2|262.599300||
B|LEU|20260120|10:01:22|S|48|324.160000||
B|MSTR|20260120|10:01:22|S|500|160.340000||
B|MSTU|20260120|10:01:22|E|100|8.895800||
B|MSTY|20260120|10:01:22|S|10|29.729200||
B|OXY|20260120|10:01:22|S|35|42.524700||
B|PSLV|20260120|10:01:22|S|100|31.280000||
B|RKLB|20260120|10:01:22|S|3|93.265000||
B|RXRX|20260120|10:01:22|S|5|4.485000||
B|SEDG|20260120|10:01:22|S|15|32.480000||
B|SLV|20260120|10:01:22|S|1|86.315000||
B|SLV|20260120|10:01:22|S|3|86.260000||
B|SLV|20260120|10:01:22|S|500|86.260000||
B|SMCI|20260120|10:01:22|S|50|30.679300||
B|SPYM|20260120|10:01:22|S|1|80.219300||
B|TQQQ|20260120|10:01:22|S|100|51.815000||
B|VRTX|20260120|10:01:22|S|62|433.980000||
B|ZSL|20260120|10:01:22|S|50|2.670000||
B|ADBE|20260120|10:01:23|S|2|289.610000||
B|ADBE|20260120|10:01:23|S|10|289.610000||
B|AMZN|20260120|10:01:23|S|10|233.277000||
B|BRZE|20260120|10:01:23|S|50|23.540000||
B|BWXT|20260120|10:01:23|S|1|206.350000||
B|CRDO|20260120|10:01:23|S|70|152.640000||
B|DJT|20260120|10:01:23|S|330|14.317600||
B|EXK|20260120|10:01:23|S|500|12.165000||
B|EXPE|20260120|10:01:23|S|20|274.780000||
B|HOOD|20260120|10:01:23|S|88|106.580000||
B|PCTY|20260120|10:01:23|S|2|139.310000||
B|PFG|20260120|10:01:23|S|2|87.900000||
B|PPLT|20260120|10:01:23|S|70|223.200000||
B|PPLT|20260120|10:01:23|S|100|223.194100||
B|SANM|20260120|10:01:23|S|2|176.480000||
B|SEDG|20260120|10:01:23|S|100|32.490000||
B|SNDK|20260120|10:01:23|S|10|447.340000||
B|SNY|20260120|10:01:23|S|110|45.447400||
B|TMF|20260120|10:01:23|S|50|36.357300||
B|TSM|20260120|10:01:23|S|1|336.320000||
B|TWG|20260120|10:01:23|S|15|6.970000||
B|CDE|20260120|10:01:24|S|30|22.965000||
B|CRML|20260120|10:01:24|S|57|16.980000||
B|EXK|20260120|10:01:24|S|500|12.170000||
B|PDD|20260120|10:01:24|S|50|103.800000||
B|QQQI|20260120|10:01:24|S|10|53.689300||
B|TMQ|20260120|10:01:24|S|70|5.790000||
B|TSLA|20260120|10:01:24|S|28|424.210000||
B|TSLA|20260120|10:01:24|S|50|424.235000||
B|TWG|20260120|10:01:24|S|28|6.970000||
B|VOO|20260120|10:01:24|S|3|626.998600||
B|VRTX|20260120|10:01:24|S|13|433.780000||
B|VST|20260120|10:01:24|S|6|161.505000||
B|ZS|20260120|10:01:24|S|5|208.274800||
B|ADBE|20260120|10:01:25|S|40|289.600000||
B|ADBE|20260120|10:01:25|S|60|289.640000||
B|BKKT|20260120|10:01:25|S|10|17.320000||
B|CEG|20260120|10:01:25|S|98|303.250000||
B|GIBO|20260120|10:01:25|S|100|1.870000||
B|IVF|20260120|10:01:25|S|100|3.950000||
B|NVDA|20260120|10:01:25|S|3|179.829300||
B|OLLI|20260120|10:01:25|S|7|114.720000||
B|PWR|20260120|10:01:25|S|10|460.280000||
B|ROLR|20260120|10:01:25|S|50|12.790000||
B|SAIA|20260120|10:01:25|S|9|346.025000||
B|SLV|20260120|10:01:25|S|1|86.325500||
B|SLV|20260120|10:01:25|S|7|86.325000||
B|UEC|20260120|10:01:25|S|100|17.900000||
B|VOO|20260120|10:01:25|S|5|627.038600||
B|APA|20260120|10:01:26|S|100|25.865000||
B|BWXT|20260120|10:01:26|S|50|206.460000||
B|CLVT|20260120|10:01:26|S|2135|3.010000||
B|CNP|20260120|10:01:26|S|240|39.532000||
B|DOC|20260120|10:01:26|S|100|17.535000||
B|EMB|20260120|10:01:26|S|49|95.695000||
B|ETHU|20260120|10:01:26|S|1|55.810000||
B|EXC|20260120|10:01:26|S|573|44.220000||
B|HPQ|20260120|10:01:26|S|139|19.895000||
B|HPQ|20260120|10:01:26|S|170|19.899500||
B|IBRX|20260120|10:01:26|S|25|6.800000||
B|INTC|20260120|10:01:26|S|200|49.165000||
B|IREN|20260120|10:01:26|S|50|54.330000||
B|IYT|20260120|10:01:26|S|30|76.330000||
B|NVDA|20260120|10:01:26|S|3|179.829000||
B|SMCI|20260120|10:01:26|S|98|30.680500||
B|SPEU|20260120|10:01:26|S|1|52.994000||
B|VGLT|20260120|10:01:26|S|5|55.398100||
B|VICI|20260120|10:01:26|S|218|28.619200||
B|VZ|20260120|10:01:26|S|49|38.725000||
B|XTIA|20260120|10:01:26|S|100|1.910000||
B|AGNC|20260120|10:01:27|S|1600|11.730000||
B|ARM|20260120|10:01:27|S|20|108.430000||
B|BITO|20260120|10:01:27|S|1|12.529900||
B|CELH|20260120|10:01:27|S|2|55.868500||
B|COIN|20260120|10:01:27|S|50|229.445000||
B|IBRX|20260120|10:01:27|S|50|6.799500||
B|JPM|20260120|10:01:27|S|80|307.225000||
B|MSFT|20260120|10:01:27|S|1|452.625000||
B|NTAP|20260120|10:01:27|S|44|97.520000||
B|PG|20260120|10:01:27|S|2|145.440000||
B|PGY|20260120|10:01:27|S|56|21.260000||
B|SAIA|20260120|10:01:27|S|3|346.025000||
B|TQQQ|20260120|10:01:27|S|300|51.825000||
B|TSLA|20260120|10:01:27|S|100|424.145000||
B|TSLA|20260120|10:01:27|S|120|424.150000||
B|VOO|20260120|10:01:27|S|10|627.028800||
B|ADSK|20260120|10:01:28|S|2|259.410000||
B|ARM|20260120|10:01:28|S|2|108.430000||
B|CG|20260120|10:01:28|S|13|64.170000||
B|COP|20260120|10:01:28|S|10|97.310000||
B|CPNG|20260120|10:01:28|S|23|20.925000||
B|DVLT|20260120|10:01:28|S|3150|0.699800||
B|IQ|20260120|10:01:28|S|100|1.895000||
B|NKE|20260120|10:01:28|S|45|64.160000||
B|OWL|20260120|10:01:28|S|4|15.809300||
B|POLA|20260120|10:01:28|S|20|2.685000||
B|RGTI|20260120|10:01:28|S|38|23.885000||
B|SPYI|20260120|10:01:28|S|4|52.505000||
B|TSLA|20260120|10:01:28|S|50|424.034200||
B|UVXY|20260120|10:01:28|S|50|39.860000||
B|APP|20260120|10:01:29|S|7|559.011000||
B|AVGO|20260120|10:01:29|S|7|340.643800||
B|CAT|20260120|10:01:29|S|1|638.059500||
B|HYMC|20260120|10:01:29|S|8|39.660000||
B|IBRX|20260120|10:01:29|S|100|6.800000||
B|INTC|20260120|10:01:29|S|100|49.215000||
B|IREN|20260120|10:01:29|S|295|54.400000||
B|NFLX|20260120|10:01:29|S|10|89.150000||
B|NVDA|20260120|10:01:29|S|200|179.849200||
B|RGTI|20260120|10:01:29|S|8|23.885000||
B|SCHD|20260120|10:01:29|S|50|28.630000||
B|SGML|20260120|10:01:29|S|200|12.580000||
B|SKYT|20260120|10:01:29|S|25|35.490000||
B|TSLA|20260120|10:01:29|S|2|424.310000||
B|UEC|20260120|10:01:29|S|244|17.900000||
B|AAPL|20260120|10:01:30|S|150|252.443400||
B|ACRS|20260120|10:01:30|S|400|3.510000||
B|ACRS|20260120|10:01:30|S|700|3.515000||
B|CDE|20260120|10:01:30|S|100|22.960000||
B|CG|20260120|10:01:30|S|5|64.170000||
B|CRML|20260120|10:01:30|S|203|17.030000||
B|DAVE|20260120|10:01:30|S|21|189.101000||
B|FIGR|20260120|10:01:30|S|100|72.590000||
B|FLEX|20260120|10:01:30|S|2|65.020000||
B|ICON|20260120|10:01:30|S|3|2.750000||
B|ICON|20260120|10:01:30|S|20|2.730000||
B|IWM|20260120|10:01:30|S|200|262.689300||
B|PLTR|20260120|10:01:30|S|70|167.640000||
B|QXO|20260120|10:01:30|S|600|23.710000||
B|SMR|20260120|10:01:30|S|100|19.270000||
B|SOFI|20260120|10:01:30|S|100|25.709300||
B|TSLA|20260120|10:01:30|S|25|424.340000||
B|VERI|20260120|10:01:30|S|300|4.060000||
B|ADI|20260120|10:01:31|S|6|297.981000||
B|APA|20260120|10:01:31|S|800|25.890000||
B|ETHU|20260120|10:01:31|S|1|55.790000||
B|IVF|20260120|10:01:31|S|200|3.930000||
B|MSFT|20260120|10:01:31|S|33|452.645000||
B|MSTX|20260120|10:01:31|S|440|4.100000||
B|MSTX|20260120|10:01:31|S|1300|4.095000||
B|MSTX|20260120|10:01:31|S|5745|4.100000||
B|PYPL|20260120|10:01:31|S|200|55.329100||
B|QQQ|20260120|10:01:31|S|80|612.270000||
B|QQQ|20260120|10:01:31|S|200|612.270000||
B|TROW|20260120|10:01:31|S|2|103.870000||
B|TSLA|20260120|10:01:31|S|50|424.340000||
B|UBER|20260120|10:01:31|S|15|82.600000||
B|AMD|20260120|10:01:32|S|300|233.750000||
B|BWXT|20260120|10:01:32|S|2|206.530000||
B|FSLR|20260120|10:01:32|S|5|237.725000||
B|GLDM|20260120|10:01:32|S|21|93.895000||
B|GRAB|20260120|10:01:32|S|18|4.450000||
B|SWKS|20260120|10:01:32|S|5|56.790000||
B|TSLA|20260120|10:01:32|S|5|424.270500||
B|TSM|20260120|10:01:32|S|1|336.330000||
B|TSM|20260120|10:01:32|S|10|336.365000||
B|VOO|20260120|10:01:32|S|31|627.039100||
B|WMT|20260120|10:01:32|S|10|119.575000||
B|CCJ|20260120|10:01:33|S|4|116.340000||
B|FLMI|20260120|10:01:33|S|18|25.000000||
B|GS|20260120|10:01:33|S|1|946.540000||
B|NIO|20260120|10:01:33|S|100|4.525000||
B|NVDA|20260120|10:01:33|S|5|179.880000||
B|NVDA|20260120|10:01:33|S|100|179.878600||
B|RGTI|20260120|10:01:33|S|25|23.870000||
B|VOO|20260120|10:01:33|S|3|627.038600||
B|VTEB|20260120|10:01:33|S|4|50.390000||
B|AEM|20260120|10:01:34|S|100|208.065000||
B|ALAB|20260120|10:01:34|S|16|178.720000||
B|AMCR|20260120|10:01:34|S|50|40.980700||
B|BOXX|20260120|10:01:34|S|50|115.330000||
B|CHKP|20260120|10:01:34|S|5|184.470000||
B|META|20260120|10:01:34|S|1|607.310000||
B|META|20260120|10:01:34|S|1|607.370000||
B|NVDA|20260120|10:01:34|S|2|179.889000||
B|SHV|20260120|10:01:34|S|252|110.325000||
B|SPYM|20260120|10:01:34|S|25|80.226900||
B|TSLA|20260120|10:01:34|S|25|424.195000||
B|TWG|20260120|10:01:34|S|41|7.140000||
B|BLK|20260120|10:01:35|S|10|1135.250000||
B|BLK|20260120|10:01:35|S|156|1135.490000||
B|EPAM|20260120|10:01:35|S|30|209.220000||
B|EPAM|20260120|10:01:35|S|68|209.229000||
B|HOOD|20260120|10:01:35|S|1|106.590000||
B|MRVL|20260120|10:01:35|S|100|81.297700||
B|MRVL|20260120|10:01:35|S|100|81.300000||
B|NIO|20260120|10:01:35|S|600|4.525000||
B|NVDA|20260120|10:01:35|S|1|179.890000||
B|PDD|20260120|10:01:35|S|50|103.735000||
B|PLAB|20260120|10:01:35|S|60|34.400000||
B|QQQM|20260120|10:01:35|S|1|252.105000||
B|RRX|20260120|10:01:35|S|50|155.780000||
B|SFM|20260120|10:01:35|S|43|75.780000||
B|SPY|20260120|10:01:35|S|1|681.839200||
B|TSLA|20260120|10:01:35|S|4|424.200000||
B|TSLA|20260120|10:01:35|S|30|424.190000||
B|TSM|20260120|10:01:35|S|2|336.220000||
B|TTD|20260120|10:01:35|S|3|34.795000||
B|VTI|20260120|10:01:35|S|3|337.149000||
B|VXX|20260120|10:01:35|S|5|28.558800||
B|BAC|20260120|10:01:36|S|183|52.847500||
B|CLS|20260120|10:01:36|S|3|310.060000||
B|CVLT|20260120|10:01:36|S|4|119.290000||
B|IWF|20260120|10:01:36|S|50|462.030000||
B|ONTO|20260120|10:01:36|S|61|221.180000||
B|SERV|20260120|10:01:36|S|100|13.620000||
B|TSLA|20260120|10:01:36|S|10|424.190000||
B|WDC|20260120|10:01:36|S|40|227.805000||
B|AMPG|20260120|10:01:37|S|100|3.710000||
B|AMPG|20260120|10:01:37|S|2000|3.718400||
B|BSX|20260120|10:01:37|S|1|89.140000||
B|CHTR|20260120|10:01:37|S|86|186.000000||
B|EQX|20260120|10:01:37|S|10|14.965000||
B|GH|20260120|10:01:37|S|60|112.010000||
B|HYMC|20260120|10:01:37|S|145|39.530000||
B|INTC|20260120|10:01:37|S|4|49.315000||
B|INTU|20260120|10:01:37|S|1|534.165000||
B|INTU|20260120|10:01:37|S|290|533.920000||
B|MELI|20260120|10:01:37|S|1|2082.120000||
B|MP|20260120|10:01:37|S|9|69.820000||
B|NVDA|20260120|10:01:37|S|200|179.912600||
B|PYPL|20260120|10:01:37|S|25|55.317400||
B|QBTS|20260120|10:01:37|S|2|26.245000||
B|SNDK|20260120|10:01:37|S|1|448.340000||
B|TLT|20260120|10:01:37|S|200|86.605000||
B|UVIX|20260120|10:01:37|S|100|6.510700||
B|VICR|20260120|10:01:37|S|12|159.890000||
B|ADI|20260120|10:01:38|S|1|297.930000||
B|AVAV|20260120|10:01:38|S|3|382.235000||
B|FRMI|20260120|10:01:38|S|5|9.420000||
B|FRMI|20260120|10:01:38|S|43|9.420000||
B|GDXU|20260120|10:01:38|S|1|394.371000||
B|INTC|20260120|10:01:38|S|200|49.305000||
B|MU|20260120|10:01:38|S|20|380.125000||
B|NGD|20260120|10:01:38|S|100|11.265000||
B|PCTY|20260120|10:01:38|S|13|139.200000||
B|TWG|20260120|10:01:38|S|13|7.094000||
B|VOO|20260120|10:01:38|S|8|627.078500||
B|ADBE|20260120|10:01:39|S|45|289.560000||
B|ADBE|20260120|10:01:39|S|127|289.550000||
B|AIRS|20260120|10:01:39|S|100|2.680000||
B|AMD|20260120|10:01:39|S|18|233.910000||
B|BILL|20260120|10:01:39|S|36|45.980000||
B|BLNE|20260120|10:01:39|S|500|3.059300||
B|CSCO|20260120|10:01:39|S|379|74.275000||
B|H|20260120|10:01:39|S|10|162.320000||
B|IBRX|20260120|10:01:39|S|152|6.812600||
B|INTC|20260120|10:01:39|S|17|49.315000||
B|KYMR|20260120|10:01:39|S|24|67.861000||
B|LTBR|20260120|10:01:39|S|100|17.100000||
B|MDB|20260120|10:01:39|S|4|395.820000||
B|MSTR|20260120|10:01:39|S|20|160.335000||
B|NVDA|20260120|10:01:39|S|400|179.885600||
B|PG|20260120|10:01:39|S|2|145.450000||
B|QYLD|20260120|10:01:39|S|30|17.547300||
B|SPY|20260120|10:01:39|S|4|681.839100||
B|TXN|20260120|10:01:39|S|2|190.600000||
B|VZ|20260120|10:01:39|S|1|38.725000||
B|ADBE|20260120|10:01:40|S|20|289.560000||
B|ADBE|20260120|10:01:40|S|40|289.540000||
B|AMZN|20260120|10:01:40|S|11|233.318300||
B|AMZU|20260120|10:01:40|S|250|35.379300||
B|CCL|20260120|10:01:40|S|15|28.330000||
B|CRWD|20260120|10:01:40|S|1|443.410000||
B|FROG|20260120|10:01:40|S|10|56.950000||
B|FROG|20260120|10:01:40|S|19|56.950000||
B|GDXU|20260120|10:01:40|S|13|394.361000||
B|GDXU|20260120|10:01:40|S|13|394.370000||
B|IOT|20260120|10:01:40|S|51|32.450000||
B|IVF|20260120|10:01:40|S|250|3.980000||
B|IVF|20260120|10:01:40|S|300|3.990000||
B|NBY|20260120|10:01:40|S|1|8.640000||
B|PAAS|20260120|10:01:40|S|30|58.688500||
B|SOUN|20260120|10:01:40|S|90|10.617500||
B|WGS|20260120|10:01:40|S|60|102.220000||
B|XOM|20260120|10:01:40|S|100|131.305000||
B|AAPL|20260120|10:01:41|S|20|252.380000||
B|AG|20260120|10:01:41|S|4|22.330000||
B|AMD|20260120|10:01:41|S|100|233.960600||
B|BRK/B|20260120|10:01:41|S|6|487.925000||
B|CAMT|20260120|10:01:41|S|30|149.470000||
B|CGMU|20260120|10:01:41|S|6|27.497500||
B|MARA|20260120|10:01:41|S|1500|10.358300||
B|MRNA|20260120|10:01:41|S|5|42.100000||
B|MSTU|20260120|10:01:41|E|448|8.886300||
B|OLLI|20260120|10:01:41|S|11|114.661000||
B|SLV|20260120|10:01:41|S|400|86.240000||
B|SMR|20260120|10:01:41|S|100|19.320000||
B|SVM|20260120|10:01:41|S|300|12.085000||
B|TWG|20260120|10:01:41|S|300|7.080000||
B|VZ|20260120|10:01:41|S|24|38.720000||
B|BABA|20260120|10:01:42|S|40|164.650000||
B|BITO|20260120|10:01:42|S|1|12.520000||
B|BITO|20260120|10:01:42|S|5|12.520000||
B|CECO|20260120|10:01:42|S|75|65.970000||
B|CRML|20260120|10:01:42|S|100|17.015000||
B|HII|20260120|10:01:42|S|14|427.230000||
B|IDVO|20260120|10:01:42|S|179|41.210000||
B|JNJ|20260120|10:01:42|S|5|215.310000||
B|MSFT|20260120|10:01:42|S|3|452.635000||
B|NBIS|20260120|10:01:42|S|20|102.130000||
B|NTAP|20260120|10:01:42|S|175|97.514300||
B|PLAB|20260120|10:01:42|S|1000|34.400000||
B|SMCI|20260120|10:01:42|S|200|30.690000||
B|TSLA|20260120|10:01:42|S|24|424.170000||
B|TSLL|20260120|10:01:42|S|50|16.805000||
B|UPRO|20260120|10:01:42|S|4500|114.960000||
B|VZ|20260120|10:01:42|S|50|38.717300||
B|ZTO|20260120|10:01:42|S|1|22.320000||
B|ZTS|20260120|10:01:42|S|2|122.975500||
B|AAPL|20260120|10:01:43|S|25|252.365000||
B|AAPL|20260120|10:01:43|S|100|252.365000||
B|APP|20260120|10:01:43|S|10|557.760000||
B|CHTR|20260120|10:01:43|S|27|185.750000||
B|CHTR|20260120|10:01:43|S|28|185.720000||
B|MSFT|20260120|10:01:43|S|60|452.580000||
B|NU|20260120|10:01:43|S|20|16.810000||
B|PLAB|20260120|10:01:43|S|10|34.410000||
B|POLA|20260120|10:01:43|S|1|2.710000||
B|SLON|20260120|10:01:43|S|52|14.660000||
B|SPY|20260120|10:01:43|S|9|681.755000||
B|TE|20260120|10:01:43|S|300|8.480000||
B|TSM|20260120|10:01:43|S|3|335.950000||
B|UDR|20260120|10:01:43|S|300|37.100000||
B|WYNN|20260120|10:01:43|S|9|113.410000||
B|ADSK|20260120|10:01:44|S|6|258.890000||
B|AMD|20260120|10:01:44|S|1|233.837300||
B|AMD|20260120|10:01:44|S|85|233.840000||
B|APP|20260120|10:01:44|S|2|558.161000||
B|APP|20260120|10:01:44|S|3|558.170000||
B|BND|20260120|10:01:44|S|61|73.926300||
B|CRCL|20260120|10:01:44|S|80|75.680000||
B|CRCL|20260120|10:01:44|S|80|75.710000||
B|CRM|20260120|10:01:44|S|15|226.640000||
B|EXK|20260120|10:01:44|S|100|12.140000||
B|FLNC|20260120|10:01:44|S|127|24.875000||
B|IREN|20260120|10:01:44|S|1|54.387500||
B|MRVL|20260120|10:01:44|S|200|81.200000||
B|NVDA|20260120|10:01:44|S|200|179.890000||
B|OLLI|20260120|10:01:44|S|4|114.661000||
B|QCOM|20260120|10:01:44|S|1|155.580000||
B|SPY|20260120|10:01:44|S|27|681.739300||
B|TSLA|20260120|10:01:44|S|1|424.160000||
B|XP|20260120|10:01:44|S|7|17.772600||
B|APA|20260120|10:01:45|S|700|25.900000||
B|CAT|20260120|10:01:45|S|1|637.662200||
B|INTC|20260120|10:01:45|S|4|49.255000||
B|INTC|20260120|10:01:45|S|96|49.265000||
B|MSTY|20260120|10:01:45|S|1|29.670000||
B|MSTY|20260120|10:01:45|S|1|29.670000||
B|RGLD|20260120|10:01:45|S|2|273.330000||
B|SATS|20260120|10:01:45|S|40|123.310000||
B|SPHY|20260120|10:01:45|S|1|23.755000||
B|TSLA|20260120|10:01:45|S|5|424.040000||
B|TSLL|20260120|10:01:45|S|200|16.805000||
B|VGIT|20260120|10:01:45|S|167|59.687500||
B|VRTX|20260120|10:01:45|S|2|434.060000||
B|VT|20260120|10:01:45|S|70|143.145000||
B|AMSC|20260120|10:01:46|S|100|30.515000||
B|BBWI|20260120|10:01:46|S|100|22.610000||
B|CVX|20260120|10:01:46|S|50|166.020000||
B|DXYZ|20260120|10:01:46|S|3|29.902900||
B|J|20260120|10:01:46|S|4|138.540000||
B|MRVL|20260120|10:01:46|S|20|81.190000||
B|NBY|20260120|10:01:46|S|23|8.640000||
B|NTAP|20260120|10:01:46|S|65|97.504500||
B|NUAI|20260120|10:01:46|S|100|5.650000||
B|PSLV|20260120|10:01:46|S|100|31.260000||
B|PXED|20260120|10:01:46|S|2|30.090000||
B|TSLA|20260120|10:01:46|S|1|424.080000||
B|TSLA|20260120|10:01:46|S|5|424.080000||
B|AMD|20260120|10:01:47|S|24|233.836900||
B|AMZN|20260120|10:01:47|S|1|233.228800||
B|BITO|20260120|10:01:47|S|1|12.510000||
B|BITO|20260120|10:01:47|S|1|12.510000||
B|BITO|20260120|10:01:47|S|2|12.510000||
B|BITO|20260120|10:01:47|S|2|12.510000||
B|BITO|20260120|10:01:47|S|5|12.510000||
B|BITO|20260120|10:01:47|S|5|12.510000||
B|BITO|20260120|10:01:47|S|6|12.510000||
B|BITO|20260120|10:01:47|S|10|12.510000||
B|CRML|20260120|10:01:47|S|210|17.000000||
B|CVNA|20260120|10:01:47|S|2|438.010000||
B|INCY|20260120|10:01:47|S|7|100.590000||
B|INTA|20260120|10:01:47|S|58|37.510000||
B|KYIV|20260120|10:01:47|S|48|12.110000||
B|MP|20260120|10:01:47|S|20|69.880000||
B|NMIH|20260120|10:01:47|S|12|38.070000||
B|PLTR|20260120|10:01:47|S|3|167.463000||
B|SFM|20260120|10:01:47|S|69|75.970000||
B|SNDK|20260120|10:01:47|S|1|445.999000||
B|SPY|20260120|10:01:47|S|21|681.649300||
B|TSLA|20260120|10:01:47|S|3|424.070000||
B|TSLA|20260120|10:01:47|S|13|424.070000||
B|TSLA|20260120|10:01:47|S|100|424.120000||
B|XLE|20260120|10:01:47|S|200|47.910000||
B|ZIM|20260120|10:01:47|S|100|21.275000||
B|ZS|20260120|10:01:47|S|1|207.880000||
B|ANET|20260120|10:01:48|S|21|127.190000||
B|AVGO|20260120|10:01:48|S|5|340.375000||
B|BTDR|20260120|10:01:48|S|20|14.420000||
B|CIFR|20260120|10:01:48|S|10|17.635000||
B|CRCL|20260120|10:01:48|S|10|75.630000||
B|CRCL|20260120|10:01:48|S|20|75.620000||
B|EXPE|20260120|10:01:48|S|20|274.540000||
B|FIG|20260120|10:01:48|S|10|28.389300||
B|INTC|20260120|10:01:48|S|4|49.235000||
B|NVDA|20260120|10:01:48|S|2|179.769300||
B|OXY|20260120|10:01:48|S|90|42.530000||
B|PLTR|20260120|10:01:48|S|3|167.450000||
B|PLTR|20260120|10:01:48|S|6|167.485300||
B|QCOM|20260120|10:01:48|S|1|155.450000||
B|QQQ|20260120|10:01:48|S|10|611.870700||
B|RMBS|20260120|10:01:48|S|16|110.240000||
B|SOXL|20260120|10:01:48|S|1|60.230000||
B|SPY|20260120|10:01:48|S|7|681.637200||
B|SVM|20260120|10:01:48|S|5|12.065000||
B|TLT|20260120|10:01:48|S|3|86.610000||
B|TSLA|20260120|10:01:48|S|83|424.080000||
B|UPST|20260120|10:01:48|S|80|45.890000||
B|ZM|20260120|10:01:48|S|15|80.450000||
B|ZM|20260120|10:01:48|S|17|80.450000||
B|ZM|20260120|10:01:48|S|68|80.450000||
B|ZM|20260120|10:01:48|S|100|80.450000||
B|ZTO|20260120|10:01:48|S|1|22.320000||
B|FLUT|20260120|10:01:49|S|15|180.485000||
B|HL|20260120|10:01:49|S|200|27.450000||
B|IBRX|20260120|10:01:49|S|52|6.810000||
B|IEI|20260120|10:01:49|S|1|118.949000||
B|LITE|20260120|10:01:49|S|100|340.930000||
B|LITE|20260120|10:01:49|S|1000|341.010000||
B|LITE|20260120|10:01:49|S|1757|341.000000||
B|MBWM|20260120|10:01:49|S|10|49.760000||
B|MSFT|20260120|10:01:49|S|33|452.370000||
B|MSTR|20260120|10:01:49|S|5|159.970000||
B|NMIH|20260120|10:01:49|S|12|38.050000||
B|SEI|20260120|10:01:49|S|100|55.940000||
B|SPY|20260120|10:01:49|S|1|681.609200||
B|SQQQ|20260120|10:01:49|S|300|69.565000||
B|TQQQ|20260120|10:01:49|S|2|51.745000||
B|TSLA|20260120|10:01:49|S|7|424.060000||
B|XYZ|20260120|10:01:49|S|5|63.450000||
B|XYZ|20260120|10:01:49|S|5|63.450000||
B|ZTS|20260120|10:01:49|S|12|122.960000||
B|AAPL|20260120|10:01:50|S|100|252.240000||
B|ABBV|20260120|10:01:50|S|69|211.100000||
B|AMZN|20260120|10:01:50|S|1|233.110000||
B|CRCL|20260120|10:01:50|S|15|75.565000||
B|CRCL|20260120|10:01:50|S|15|75.565000||
B|CVX|20260120|10:01:50|S|25|166.060000||
B|GGLL|20260120|10:01:50|S|7|102.592500||
B|MAGS|20260120|10:01:50|S|40|63.435000||
B|MAGS|20260120|10:01:50|S|200|63.435000||
B|MMM|20260120|10:01:50|S|2|159.400000||
B|MSFT|20260120|10:01:50|S|1|452.370000||
B|ORR|20260120|10:01:50|S|300|35.370000||
B|ORR|20260120|10:01:50|S|400|35.380000||
B|PRGS|20260120|10:01:50|S|1|39.472000||
B|QCOM|20260120|10:01:50|S|1|155.365000||
B|QQQI|20260120|10:01:50|S|50|53.669300||
B|SFM|20260120|10:01:50|S|25|75.900000||
B|SPY|20260120|10:01:50|S|600|681.585000||
B|AIRS|20260120|10:01:51|S|100|2.670000||
B|AMZN|20260120|10:01:51|S|100|233.178600||
B|BITO|20260120|10:01:51|S|25|12.507500||
B|CRDO|20260120|10:01:51|S|1|151.870000||
B|EME|20260120|10:01:51|S|1|689.000000||
B|ILMN|20260120|10:01:51|S|3|142.070000||
B|MRVL|20260120|10:01:51|S|100|81.040000||
B|O|20260120|10:01:51|S|20|61.300000||
B|OSCX|20260120|10:01:51|S|170|11.210000||
B|ROKU|20260120|10:01:51|S|4|103.300000||
B|SNDK|20260120|10:01:51|S|100|445.930000||
B|TEM|20260120|10:01:51|S|50|67.945100||
B|TEM|20260120|10:01:51|S|50|67.950000||
B|TSLA|20260120|10:01:51|S|55|424.030500||
B|USAR|20260120|10:01:51|S|20|19.482800||
B|VOO|20260120|10:01:51|S|10|626.858800||
B|WMT|20260120|10:01:51|S|100|119.511000||
B|WMT|20260120|10:01:51|S|100|119.511000||
B|AMZN|20260120|10:01:52|S|4|233.159100||
B|AMZN|20260120|10:01:52|S|50|233.139100||
B|AVAV|20260120|10:01:52|S|2|381.905000||
B|BSV|20260120|10:01:52|S|6|78.715000||
B|CG|20260120|10:01:52|S|2|64.160000||
B|CHKP|20260120|10:01:52|S|1|183.960000||
B|CIFR|20260120|10:01:52|S|2|17.627300||
B|CRS|20260120|10:01:52|S|94|338.700000||
B|CRS|20260120|10:01:52|S|100|338.690000||
B|FLUT|20260120|10:01:52|S|20|180.485000||
B|GOOG|20260120|10:01:52|S|5|323.390000||
B|INTC|20260120|10:01:52|S|25|49.220000||
B|IT|20260120|10:01:52|S|60|228.340000||
B|META|20260120|10:01:52|S|6|607.210000||
B|SQQQ|20260120|10:01:52|S|250|69.559300||
B|TSLA|20260120|10:01:52|S|20|424.040000||
B|TWG|20260120|10:01:52|S|200|7.050000||
B|WIX|20260120|10:01:52|S|25|77.330000||
B|ADBE|20260120|10:01:53|S|40|289.100000||
B|ADBE|20260120|10:01:53|S|200|289.110000||
B|ADBE|20260120|10:01:53|S|400|289.110000||
B|AMZN|20260120|10:01:53|S|2|233.168300||
B|ASTS|20260120|10:01:53|S|144|113.660000||
B|BROS|20260120|10:01:53|S|300|63.060000||
B|CRML|20260120|10:01:53|S|10|17.015000||
B|CRVS|20260120|10:01:53|S|9|15.690000||
B|FIG|20260120|10:01:53|S|10|28.405000||
B|GH|20260120|10:01:53|S|20|111.670000||
B|GOOG|20260120|10:01:53|S|3|323.209500||
B|GPN|20260120|10:01:53|S|45|73.930000||
B|ICON|20260120|10:01:53|S|25|2.789900||
B|INTC|20260120|10:01:53|S|480|49.235000||
B|MSTR|20260120|10:01:53|S|60|159.960000||
B|MSTY|20260120|10:01:53|S|2|29.650000||
B|MSTY|20260120|10:01:53|S|10|29.650000||
B|NVDA|20260120|10:01:53|S|200|179.815700||
B|PAYC|20260120|10:01:53|S|15|148.110000||
B|QQQ|20260120|10:01:53|S|560|611.865000||
B|RKLB|20260120|10:01:53|S|1|93.700000||
B|RKLB|20260120|10:01:53|S|20|93.720000||
B|SNDK|20260120|10:01:53|S|10|445.693200||
B|SOUN|20260120|10:01:53|S|50|10.610000||
B|ADBE|20260120|10:01:54|S|140|289.120000||
B|AMD|20260120|10:01:54|S|10|233.896500||
B|B|20260120|10:01:54|S|100|49.965000||
B|CMDB|20260120|10:01:54|S|100|15.080000||
B|FCX|20260120|10:01:54|S|80|58.825000||
B|FUBO|20260120|10:01:54|S|25|2.590000||
B|GOOGL|20260120|10:01:54|S|141|322.830000||
B|IBRX|20260120|10:01:54|S|25|6.840000||
B|INTC|20260120|10:01:54|S|8|49.260000||
B|LII|20260120|10:01:54|S|2|509.075000||
B|OKLL|20260120|10:01:54|S|100|25.160000||
B|SOXL|20260120|10:01:54|S|170|60.210000||
B|TSLL|20260120|10:01:54|S|5|16.795000||
B|VOO|20260120|10:01:54|S|2|626.928300||
B|XXI|20260120|10:01:54|S|200|8.795000||
B|APP|20260120|10:01:55|S|50|556.835000||
B|BMNR|20260120|10:01:55|S|100|28.650000||
B|ECL|20260120|10:01:55|S|2|272.350000||
B|INTC|20260120|10:01:55|S|185|49.308400||
B|MSFT|20260120|10:01:55|S|1|452.435000||
B|MSFT|20260120|10:01:55|S|2|452.435000||
B|MSTR|20260120|10:01:55|S|50|159.930000||
B|NIO|20260120|10:01:55|S|75|4.525000||
B|RCAT|20260120|10:01:55|S|100|14.170000||
B|RDTL|20260120|10:01:55|S|15|47.185000||
B|TQQQ|20260120|10:01:55|S|10|51.760000||
B|UUUU|20260120|10:01:55|S|1|23.269100||
B|ZS|20260120|10:01:55|S|5|208.566000||
B|ARM|20260120|10:01:56|S|25|108.730000||
B|BIDU|20260120|10:01:56|S|4|151.820000||
B|CRCL|20260120|10:01:56|S|60|75.590000||
B|EEM|20260120|10:01:56|S|1|57.524500||
B|GOOG|20260120|10:01:56|S|30|323.227800||
B|IOVA|20260120|10:01:56|S|100|2.265000||
B|NG|20260120|10:01:56|S|4|10.437600||
B|VOO|20260120|10:01:56|S|1|626.980800||
B|WEC|20260120|10:01:56|S|27|107.790000||
B|ZBH|20260120|10:01:56|S|21|85.850000||
B|AAPL|20260120|10:01:57|S|47|252.360000||
B|AVGO|20260120|10:01:57|S|28|340.375000||
B|BA|20260120|10:01:57|S|2|245.987000||
B|BBAI|20260120|10:01:57|S|300|5.875000||
B|ENVX|20260120|10:01:57|S|100|7.545000||
B|GIS|20260120|10:01:57|S|30|44.030000||
B|HUBS|20260120|10:01:57|S|93|305.240000||
B|MSFT|20260120|10:01:57|S|1|452.505000||
B|MSFT|20260120|10:01:57|S|1|452.505000||
B|NBIS|20260120|10:01:57|S|5|101.730000||
B|NVDA|20260120|10:01:57|S|200|179.880000||
B|PAAS|20260120|10:01:57|S|28|58.700000||
B|PRME|20260120|10:01:57|S|10|3.870700||
B|SNOW|20260120|10:01:57|S|1|206.190000||
B|TSLA|20260120|10:01:57|S|25|424.200000||
B|VOO|20260120|10:01:57|S|2|626.940000||
B|VZ|20260120|10:01:57|S|2|38.715000||
B|ABT|20260120|10:01:58|S|2|121.410000||
B|AMD|20260120|10:01:58|S|3|234.197300||
B|AMD|20260120|10:01:58|S|100|234.190000||
B|AMD|20260120|10:01:58|S|100|234.207500||
B|GOOGL|20260120|10:01:58|S|1|322.920000||
B|HL|20260120|10:01:58|S|100|27.425000||
B|ICON|20260120|10:01:58|S|40|2.750000||
B|IVF|20260120|10:01:58|S|60|4.010000||
B|JOBY|20260120|10:01:58|S|190|14.920000||
B|LUMN|20260120|10:01:58|S|24|8.005000||
B|NVDA|20260120|10:01:58|S|225|179.875500||
B|SPOT|20260120|10:01:58|S|2|505.990000||
B|SPOT|20260120|10:01:58|S|2|506.190000||
B|TCOM|20260120|10:01:58|S|40|61.300000||
B|ANET|20260120|10:01:59|S|12|127.195000||
B|BRK/B|20260120|10:01:59|S|33|488.300000||
B|ELV|20260120|10:01:59|S|6|374.630000||
B|FSM|20260120|10:01:59|S|30|10.835000||
B|IVF|20260120|10:01:59|S|25|4.025000||
B|NVDA|20260120|10:01:59|S|3|179.899300||
B|QQQ|20260120|10:01:59|S|80|612.070000||
B|RKLB|20260120|10:01:59|S|200|93.676900||
B|ROLR|20260120|10:01:59|S|160|13.590000||
B|TSLA|20260120|10:01:59|S|1|424.170000||
B|TSLA|20260120|10:01:59|S|20|424.152200||
B|AMD|20260120|10:02:00|S|100|234.240500||
B|GOOGL|20260120|10:02:00|S|1|323.060000||
B|MRVL|20260120|10:02:00|S|200|81.070000||
B|MSFT|20260120|10:02:00|S|5|452.500000||
B|NUAI|20260120|10:02:00|S|185|5.630000||
B|PANW|20260120|10:02:00|S|200|183.850000||
B|PLTR|20260120|10:02:00|S|100|167.768100||
B|PLTR|20260120|10:02:00|S|150|167.690000||
B|PLTR|20260120|10:02:00|S|360|167.770000||
B|SOC|20260120|10:02:00|S|10|11.190000||
B|TSLA|20260120|10:02:00|S|10|424.230000||
B|TSLA|20260120|10:02:00|S|44|424.191500||
B|TSLA|20260120|10:02:00|S|80|424.170000||
B|TSM|20260120|10:02:00|S|15|335.990000||
B|USAR|20260120|10:02:00|S|200|19.450000||
B|WLK|20260120|10:02:00|S|10|84.655000||
B|ZIM|20260120|10:02:00|S|26|21.290000||
B|ADBE|20260120|10:02:01|S|15|289.320000||
B|BHE|20260120|10:02:01|S|51|49.010000||
B|BITF|20260120|10:02:01|S|800|2.700000||
B|BLSH|20260120|10:02:01|S|25|38.164300||
B|FLUT|20260120|10:02:01|S|5|180.490000||
B|GOOG|20260120|10:02:01|S|1|323.412600||
B|IVF|20260120|10:02:01|S|962|4.052700||
B|MA|20260120|10:02:01|S|2|532.835000||
B|NCLH|20260120|10:02:01|S|168|20.695000||
B|O|20260120|10:02:01|S|2|61.300000||
B|ORCL|20260120|10:02:01|S|10|183.310000||
B|TSLA|20260120|10:02:01|S|200|424.270000||
B|WST|20260120|10:02:01|S|30|253.940000||
B|ZBH|20260120|10:02:01|S|6|85.870000||
B|AAPL|20260120|10:02:02|S|17|252.300000||
B|AMD|20260120|10:02:02|S|20|234.210000||
B|AMZN|20260120|10:02:02|S|1|233.248600||
B|APLD|20260120|10:02:02|S|100|34.045000||
B|DLO|20260120|10:02:02|S|2700|13.700000||
B|ETHA|20260120|10:02:02|S|100|22.925000||
B|INTC|20260120|10:02:02|S|400|49.356800||
B|LCFY|20260120|10:02:02|S|25|4.230000||
B|MSTR|20260120|10:02:02|S|40|159.785000||
B|OKLO|20260120|10:02:02|S|10|90.220000||
B|SMR|20260120|10:02:02|S|1|19.299700||
B|SPSB|20260120|10:02:02|S|2700|30.230000||
B|STX|20260120|10:02:02|S|100|331.910000||
B|VST|20260120|10:02:02|S|22|161.862000||
B|WDC|20260120|10:02:02|S|2|227.650000||
B|YMM|20260120|10:02:02|S|10|10.139300||
B|ZTS|20260120|10:02:02|S|14|122.910000||
B|AAUC|20260120|10:02:03|S|100|27.930000||
B|AAUC|20260120|10:02:03|S|100|27.945000||
B|ADBE|20260120|10:02:03|S|50|289.280000||
B|AIRS|20260120|10:02:03|S|100|2.670000||
B|AMAT|20260120|10:02:03|S|1|323.605000||
B|APTV|20260120|10:02:03|S|9|77.510000||
B|BMA|20260120|10:02:03|S|29|91.000000||
B|BNTX|20260120|10:02:03|S|100|106.090000||
B|CTMX|20260120|10:02:03|S|35|5.400000||
B|IMOS|20260120|10:02:03|S|100|45.240000||
B|IVF|20260120|10:02:03|S|50|4.027500||
B|LITE|20260120|10:02:03|S|1|341.040000||
B|MSTY|20260120|10:02:03|S|1|29.620000||
B|TQQQ|20260120|10:02:03|S|10|51.755000||
B|VBR|20260120|10:02:03|S|200|222.675000||
B|VBR|20260120|10:02:03|S|1132|222.790000||
B|WDC|20260120|10:02:03|S|2|227.680000||
B|BBAI|20260120|10:02:04|S|200|5.867400||
B|BMNR|20260120|10:02:04|S|100|28.680000||
B|ETHA|20260120|10:02:04|S|100|22.925000||
B|IREN|20260120|10:02:04|S|95|54.305000||
B|MSFT|20260120|10:02:04|S|1|452.410000||
B|ONDS|20260120|10:02:04|S|100|13.060000||
B|PG|20260120|10:02:04|S|50|145.468800||
B|PLTR|20260120|10:02:04|S|100|167.710000||
B|RBLX|20260120|10:02:04|S|100|81.830000||
B|RSP|20260120|10:02:04|S|2|196.899300||
B|SLV|20260120|10:02:04|S|100|86.275000||
B|SNDK|20260120|10:02:04|S|15|445.880000||
B|SNDK|20260120|10:02:04|S|121|446.350000||
B|SPY|20260120|10:02:04|S|10|681.619300||
B|TSLA|20260120|10:02:04|S|10|424.222000||
B|TSLA|20260120|10:02:04|S|10|424.231900||
B|VOO|20260120|10:02:04|S|1|626.898600||
B|VOO|20260120|10:02:04|S|79|626.932000||
B|VZ|20260120|10:02:04|S|50|38.715000||
B|AMD|20260120|10:02:05|S|10|234.296500||
B|AMD|20260120|10:02:05|S|100|234.237300||
B|CF|20260120|10:02:05|S|6|88.280000||
B|ELVN|20260120|10:02:05|S|3|26.500000||
B|FLNC|20260120|10:02:05|S|100|24.725000||
B|GOOGL|20260120|10:02:05|S|50|322.965000||
B|HIMS|20260120|10:02:05|S|50|30.445000||
B|ICON|20260120|10:02:05|S|25|2.740000||
B|ICON|20260120|10:02:05|S|31|2.710000||
B|IVF|20260120|10:02:05|S|12|4.025000||
B|MPW|20260120|10:02:05|S|600|5.060000||
B|OKLO|20260120|10:02:05|S|45|90.300000||
B|RVP|20260120|10:02:05|S|10|0.711800||
B|SPY|20260120|10:02:05|S|1|681.677900||
B|TSLA|20260120|10:02:05|S|54|424.362200||
B|V|20260120|10:02:05|S|15|323.660000||
B|VST|20260120|10:02:05|S|5|161.720000||
B|WLK|20260120|10:02:05|S|5|84.660000||
B|ACRS|20260120|10:02:06|S|5865|3.511000||
B|ALAB|20260120|10:02:06|S|10|178.620000||
B|AYI|20260120|10:02:06|S|1|320.830000||
B|CRH|20260120|10:02:06|S|31|120.220000||
B|CRVS|20260120|10:02:06|S|100|15.700000||
B|DELL|20260120|10:02:06|S|7|113.890000||
B|DELL|20260120|10:02:06|S|16|113.890000||
B|FRMI|20260120|10:02:06|S|4|9.400000||
B|IAUX|20260120|10:02:06|S|245|1.740000||
B|NVDA|20260120|10:02:06|S|62|179.840000||
B|ONDS|20260120|10:02:06|S|275|13.065000||
B|PAYC|20260120|10:02:06|S|6|148.115000||
B|SLV|20260120|10:02:06|S|100|86.250000||
B|TIGO|20260120|10:02:06|S|160|57.190000||
B|TSLA|20260120|10:02:06|S|5|424.520000||
B|TSLA|20260120|10:02:06|S|6|424.520000||
B|WTW|20260120|10:02:06|S|116|328.140000||
B|WTW|20260120|10:02:06|S|120|328.060000||
B|AAPL|20260120|10:02:07|S|1|252.275000||
B|AMD|20260120|10:02:07|S|100|234.140000||
B|AMD|20260120|10:02:07|S|100|234.160000||
B|ANET|20260120|10:02:07|S|1|127.265000||
B|BMA|20260120|10:02:07|S|9|91.000000||
B|CVX|20260120|10:02:07|S|100|166.030000||
B|J|20260120|10:02:07|S|3|138.590000||
B|JOBY|20260120|10:02:07|S|25|14.907500||
B|KHC|20260120|10:02:07|S|100|23.240000||
B|LITE|20260120|10:02:07|S|1|340.703600||
B|MSFT|20260120|10:02:07|S|15|452.355000||
B|PALL|20260120|10:02:07|S|20|169.696000||
B|PLTR|20260120|10:02:07|S|5|167.648000||
B|RKLB|20260120|10:02:07|S|5|93.595000||
B|SMR|20260120|10:02:07|S|5|19.279600||
B|SMR|20260120|10:02:07|S|160|19.260000||
B|SOUN|20260120|10:02:07|S|10|10.610000||
B|TSLA|20260120|10:02:07|S|8|424.360000||
B|YPF|20260120|10:02:07|S|1|33.760000||
B|YPF|20260120|10:02:07|S|99|33.760000||
B|BITO|20260120|10:02:08|S|1|12.510000||
B|BITU|20260120|10:02:08|S|30|23.060000||
B|BLDR|20260120|10:02:08|S|4|123.870000||
B|FRSH|20260120|10:02:08|S|100|10.950000||
B|HUBS|20260120|10:02:08|S|154|305.170000||
B|HUT|20260120|10:02:08|S|50|55.690000||
B|HUT|20260120|10:02:08|S|100|55.695000||
B|MSFT|20260120|10:02:08|S|1|452.170000||
B|MU|20260120|10:02:08|S|31|379.290000||
B|NVDA|20260120|10:02:08|S|1|179.779000||
B|OXY|20260120|10:02:08|S|34|42.555000||
B|PLTR|20260120|10:02:08|S|62|167.400000||
B|PRCH|20260120|10:02:08|S|84|8.180000||
B|SLV|20260120|10:02:08|S|700|86.240000||
B|SMR|20260120|10:02:08|S|1|19.250000||
B|SMR|20260120|10:02:08|S|2|19.250000||
B|SMR|20260120|10:02:08|S|30|19.240000||
B|SMUP|20260120|10:02:08|S|5|1.600000||
B|SPYM|20260120|10:02:08|S|50|80.150700||
B|SQQQ|20260120|10:02:08|S|100|69.658700||
B|V|20260120|10:02:08|S|1|323.660000||
B|VIG|20260120|10:02:08|S|12|222.889000||
B|VTI|20260120|10:02:08|S|5|336.849300||
B|W|20260120|10:02:08|S|25|112.830000||
B|AMD|20260120|10:02:09|S|27|233.960000||
B|BABA|20260120|10:02:09|S|10|164.590000||
B|BBNX|20260120|10:02:09|S|100|18.090000||
B|GOOG|20260120|10:02:09|S|5|323.169500||
B|HUT|20260120|10:02:09|S|100|55.670000||
B|MGA|20260120|10:02:09|S|16|54.090000||
B|MSTU|20260120|10:02:09|S|100|8.830000||
B|MU|20260120|10:02:09|S|36|379.400000||
B|MUU|20260120|10:02:09|S|79|172.090000||
B|MUU|20260120|10:02:09|S|100|171.970000||
B|NBIS|20260120|10:02:09|S|80|101.420000||
B|NVDA|20260120|10:02:09|S|100|179.742600||
B|OXY|20260120|10:02:09|S|182|42.550000||
B|PZG|20260120|10:02:09|S|20|1.415000||
B|QLD|20260120|10:02:09|S|20|69.598800||
B|SILJ|20260120|10:02:09|S|545|34.965000||
B|SNDK|20260120|10:02:09|S|8|444.830000||
B|SPHR|20260120|10:02:09|S|900|99.870000||
B|SPY|20260120|10:02:09|S|81|681.389300||
B|AAPL|20260120|10:02:10|S|20|252.145000||
B|AMD|20260120|10:02:10|S|45|234.120000||
B|AMD|20260120|10:02:10|S|100|234.120000||
B|ARM|20260120|10:02:10|S|50|108.600000||
B|ASTX|20260120|10:02:10|S|25|90.761000||
B|FIG|20260120|10:02:10|S|11|28.350000||
B|LYB|20260120|10:02:10|S|18|49.200000||
B|MSFT|20260120|10:02:10|S|17|452.150000||
B|MSFT|20260120|10:02:10|S|25|452.150000||
B|MSTR|20260120|10:02:10|S|80|159.840000||
B|NVAX|20260120|10:02:10|S|1500|8.085000||
B|NVDA|20260120|10:02:10|S|225|179.784600||
B|PLTR|20260120|10:02:10|S|200|167.610000||
B|POLA|20260120|10:02:10|S|47|2.790000||
B|SMCI|20260120|10:02:10|S|5|30.605000||
B|SPHR|20260120|10:02:10|S|600|99.870000||
B|SPY|20260120|10:02:10|S|2|681.490000||
B|TSLA|20260120|10:02:10|S|4|424.182700||
B|TSLL|20260120|10:02:10|S|100|16.800000||
B|VOO|20260120|10:02:10|S|4|626.788300||
B|VST|20260120|10:02:10|S|35|161.640000||
B|WLK|20260120|10:02:10|S|1|84.660000||
B|ZTO|20260120|10:02:10|S|28|22.320000||
B|ABR|20260120|10:02:11|S|10|8.070000||
B|AMD|20260120|10:02:11|S|205|234.180000||
B|ANET|20260120|10:02:11|S|10|127.165000||
B|BIDU|20260120|10:02:11|S|400|152.140000||
B|HUT|20260120|10:02:11|S|9|55.730000||
B|LAMR|20260120|10:02:11|S|15|130.130000||
B|LARK|20260120|10:02:11|S|1|25.960000||
B|OKLO|20260120|10:02:11|S|34|90.190000||
B|OKLO|20260120|10:02:11|S|526|90.260000||
B|RKLB|20260120|10:02:11|S|3|93.530000||
B|TSLA|20260120|10:02:11|S|2|424.320000||
B|TSLA|20260120|10:02:11|S|600|424.320000||
B|VIG|20260120|10:02:11|S|1|222.928800||
B|VOO|20260120|10:02:11|S|3|626.828500||
B|WT|20260120|10:02:11|S|500|15.180000||
B|ARW|20260120|10:02:12|S|1|115.450000||
B|CPB|20260120|10:02:12|S|5|25.937300||
B|GOOG|20260120|10:02:12|S|7|323.320000||
B|HBM|20260120|10:02:12|S|220|23.189500||
B|HUBB|20260120|10:02:12|S|25|479.537200||
B|LITE|20260120|10:02:12|S|8|340.520000||
B|LUNR|20260120|10:02:12|S|43|21.745000||
B|META|20260120|10:02:12|S|24|607.739000||
B|PAYC|20260120|10:02:12|S|2|148.060000||
B|QQQM|20260120|10:02:12|S|400|251.975000||
B|RXRX|20260120|10:02:12|S|100|4.485000||
B|SNDK|20260120|10:02:12|S|12|445.229000||
B|SOXS|20260120|10:02:12|S|250|2.105000||
B|VERI|20260120|10:02:12|S|10|4.067500||
B|WLK|20260120|10:02:12|S|6|84.660000||
B|XLV|20260120|10:02:12|S|9|154.287300||
B|AMAT|20260120|10:02:13|S|1|323.690000||
B|CRVS|20260120|10:02:13|S|100|15.630000||
B|CRVS|20260120|10:02:13|S|400|15.635000||
B|CTSH|20260120|10:02:13|S|4|83.185000||
B|DELL|20260120|10:02:13|S|6|113.890000||
B|DVN|20260120|10:02:13|S|1|36.581000||
B|DXCM|20260120|10:02:13|S|1|70.100000||
B|FIS|20260120|10:02:13|S|100|62.290000||
B|MSTR|20260120|10:02:13|S|1|159.790000||
B|MSTX|20260120|10:02:13|S|24|4.069600||
B|NCLH|20260120|10:02:13|S|200|20.680000||
B|ORN|20260120|10:02:13|S|20|10.875000||
B|VOO|20260120|10:02:13|S|125|626.870000||
B|WDC|20260120|10:02:13|S|1|227.470000||
B|WST|20260120|10:02:13|S|4|253.790000||
B|ACN|20260120|10:02:14|S|1|285.170000||
B|CCJ|20260120|10:02:14|S|2|116.397000||
B|CCJ|20260120|10:02:14|S|2|116.400000||
B|CVNA|20260120|10:02:14|S|1|437.990000||
B|HOOD|20260120|10:02:14|S|1|106.390000||
B|IBM|20260120|10:02:14|S|1|295.340000||
B|INTC|20260120|10:02:14|S|9|49.355000||
B|INTC|20260120|10:02:14|S|60|49.355000||
B|INTC|20260120|10:02:14|S|300|49.355000||
B|JBL|20260120|10:02:14|S|1|249.160000||
B|JPM|20260120|10:02:14|S|30|306.775000||
B|RKLB|20260120|10:02:14|S|5|93.490000||
B|SMR|20260120|10:02:14|S|5|19.259200||
B|TGT|20260120|10:02:14|S|1|109.130000||
B|WING|20260120|10:02:14|S|8|279.311000||
B|ADBE|20260120|10:02:15|S|1|289.180000||
B|AFRM|20260120|10:02:15|S|10|72.300000||
B|AMD|20260120|10:02:15|S|2|234.100000||
B|BMNR|20260120|10:02:15|S|100|28.660000||
B|CHTR|20260120|10:02:15|S|12|185.741000||
B|CMCSA|20260120|10:02:15|S|1|27.920700||
B|CRDO|20260120|10:02:15|S|50|151.818800||
B|CRMX|20260120|10:02:15|S|25|30.590000||
B|GIS|20260120|10:02:15|S|100|44.037300||
B|HIG|20260120|10:02:15|S|1|129.110000||
B|NCLH|20260120|10:02:15|S|1|20.675000||
B|ONTO|20260120|10:02:15|S|50|221.180000||
B|OXY|20260120|10:02:15|S|11|42.550000||
B|PLTR|20260120|10:02:15|S|5|167.540000||
B|RXRX|20260120|10:02:15|S|10|4.480000||
B|SHV|20260120|10:02:15|S|24|110.325000||
B|SNDK|20260120|10:02:15|S|5|445.410000||
B|TSLA|20260120|10:02:15|S|20|424.370000||
B|TSM|20260120|10:02:15|S|4|335.840000||
B|VNQ|20260120|10:02:15|S|15|91.187300||
B|XPEV|20260120|10:02:15|S|2154|19.960000||
B|A|20260120|10:02:16|S|1|138.130000||
B|ABBV|20260120|10:02:16|S|1|210.860000||
B|AMD|20260120|10:02:16|S|200|233.993900||
B|AMDL|20260120|10:02:16|S|200|18.315000||
B|ARM|20260120|10:02:16|S|100|108.700000||
B|ASTS|20260120|10:02:16|S|5|112.787000||
B|BKR|20260120|10:02:16|S|1|51.291000||
B|BR|20260120|10:02:16|S|1|214.470000||
B|CSGP|20260120|10:02:16|S|2|63.495000||
B|DELL|20260120|10:02:16|S|4|113.870000||
B|GLD|20260120|10:02:16|S|10|436.120000||
B|HOOD|20260120|10:02:16|S|15|106.331700||
B|IRM|20260120|10:02:16|S|1|93.065500||
B|IVF|20260120|10:02:16|S|4|4.085000||
B|LHX|20260120|10:02:16|S|10|347.585000||
B|NUAI|20260120|10:02:16|S|90|5.605000||
B|VST|20260120|10:02:16|S|17|161.590000||
B|WDC|20260120|10:02:16|S|3|227.110000||
B|AAUC|20260120|10:02:17|S|100|27.860000||
B|AXON|20260120|10:02:17|S|7|620.290000||
B|BWXT|20260120|10:02:17|S|3|206.950000||
B|CIM|20260120|10:02:17|S|50|12.950000||
B|DYN|20260120|10:02:17|S|21|16.445000||
B|HD|20260120|10:02:17|S|1|375.630000||
B|HIMS|20260120|10:02:17|S|12|30.476100||
B|KVYO|20260120|10:02:17|S|12|24.100000||
B|ONDS|20260120|10:02:17|S|460|13.050000||
B|PAAS|20260120|10:02:17|S|16|58.650700||
B|SMR|20260120|10:02:17|S|10|19.239500||
B|XLE|20260120|10:02:17|S|100|47.900000||
B|XYZ|20260120|10:02:17|S|146|63.410000||
B|YBTC|20260120|10:02:17|S|3|28.780000||
B|INTC|20260120|10:02:18|S|10|49.397500||
B|INTC|20260120|10:02:18|S|150|49.397100||
B|NVDA|20260120|10:02:18|S|600|179.928900||
B|PAAS|20260120|10:02:18|S|2|58.670000||
B|SIDU|20260120|10:02:18|S|2200|3.505000||
B|SLV|20260120|10:02:18|S|100|86.200000||
B|SMR|20260120|10:02:18|S|1|19.180000||
B|SMR|20260120|10:02:18|S|1|19.180000||
B|SMR|20260120|10:02:18|S|1|19.180000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.190000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|1|19.200000||
B|SMR|20260120|10:02:18|S|2|19.180000||
B|SMR|20260120|10:02:18|S|2|19.180000||
B|SMR|20260120|10:02:18|S|2|19.190000||
B|SMR|20260120|10:02:18|S|2|19.200000||
B|SMR|20260120|10:02:18|S|2|19.200000||
B|SMR|20260120|10:02:18|S|2|19.220000||
B|SMR|20260120|10:02:18|S|4|19.190000||
B|SMR|20260120|10:02:18|S|4|19.200000||
B|SMR|20260120|10:02:18|S|4|19.220000||
B|SMR|20260120|10:02:18|S|7|19.180000||
B|SMR|20260120|10:02:18|S|7|19.200000||
B|SMR|20260120|10:02:18|S|10|19.180000||
B|SMR|20260120|10:02:18|S|10|19.180000||
B|SMR|20260120|10:02:18|S|10|19.190000||
B|SMR|20260120|10:02:18|S|10|19.200000||
B|SMR|20260120|10:02:18|S|10|19.200000||
B|SMR|20260120|10:02:18|S|10|19.200000||
B|SMR|20260120|10:02:18|S|10|19.210000||
B|SMR|20260120|10:02:18|S|20|19.190000||
B|SMR|20260120|10:02:18|S|20|19.200000||
B|SMR|20260120|10:02:18|S|20|19.200000||
B|SMR|20260120|10:02:18|S|20|19.200000||
B|SMR|20260120|10:02:18|S|20|19.200000||
B|SMR|20260120|10:02:18|S|20|19.200000||
B|TMO|20260120|10:02:18|S|1|612.350000||
B|TSLA|20260120|10:02:18|S|41|424.211200||
B|USB|20260120|10:02:18|S|100|54.590700||
B|WLK|20260120|10:02:18|S|2|84.660000||
B|AMKR|20260120|10:02:19|S|2|48.797300||
B|APLD|20260120|10:02:19|S|34|34.040000||
B|BMY|20260120|10:02:19|S|1|54.240000||
B|GPN|20260120|10:02:19|S|1|74.040000||
B|GRFS|20260120|10:02:19|S|1000|8.640000||
B|LII|20260120|10:02:19|S|1|509.300000||
B|MTB|20260120|10:02:19|S|20|211.130000||
B|NRGV|20260120|10:02:19|S|10|5.400000||
B|RGTI|20260120|10:02:19|S|4000|23.822500||
B|SMR|20260120|10:02:19|S|1|19.170000||
B|SMR|20260120|10:02:19|S|1|19.170000||
B|SMR|20260120|10:02:19|S|1|19.170000||
B|SMR|20260120|10:02:19|S|1|19.170000||
B|SMR|20260120|10:02:19|S|1|19.185000||
B|SMR|20260120|10:02:19|S|2|19.170000||
B|SMR|20260120|10:02:19|S|2|19.170000||
B|SMR|20260120|10:02:19|S|5|19.170000||
B|SMR|20260120|10:02:19|S|10|19.170000||
B|SMR|20260120|10:02:19|S|10|19.170000||
B|SMR|20260120|10:02:19|S|20|19.170000||
B|SNDK|20260120|10:02:19|S|1|445.660000||
B|SOFI|20260120|10:02:19|S|25|25.675000||
B|TSLA|20260120|10:02:19|S|50|424.160000||
B|TSLL|20260120|10:02:19|S|50|16.805000||
B|FIS|20260120|10:02:20|S|1|62.290000||
B|GDDY|20260120|10:02:20|S|44|103.650000||
B|IQV|20260120|10:02:20|S|1|234.910000||
B|MSFT|20260120|10:02:20|S|2|452.235000||
B|NIO|20260120|10:02:20|S|1000|4.515000||
B|OKLO|20260120|10:02:20|S|1000|89.780000||
B|PYPL|20260120|10:02:20|S|300|55.272800||
B|RCAT|20260120|10:02:20|S|100|14.135000||
B|SVIX|20260120|10:02:20|S|50|22.245000||
B|SYM|20260120|10:02:20|S|45|65.010000||
B|TAP|20260120|10:02:20|S|1|48.441500||
B|TSM|20260120|10:02:20|S|100|335.770000||
B|VIG|20260120|10:02:20|S|13|222.930000||
B|WDC|20260120|10:02:20|S|5|227.120000||
B|GOOGL|20260120|10:02:21|S|1|322.845000||
B|JEPQ|20260120|10:02:21|S|8|58.209300||
B|LAZ|20260120|10:02:21|S|100|52.370000||
B|MAZE|20260120|10:02:21|S|28|41.161000||
B|MSTR|20260120|10:02:21|S|10|159.740000||
B|NVDA|20260120|10:02:21|S|200|179.857200||
B|PFG|20260120|10:02:21|S|24|87.810000||
B|RXRX|20260120|10:02:21|S|1|4.480000||
B|SMR|20260120|10:02:21|S|1|19.150000||
B|SMR|20260120|10:02:21|S|2|19.150000||
B|SMR|20260120|10:02:21|S|5|19.150000||
B|SMR|20260120|10:02:21|S|5|19.150000||
B|SMR|20260120|10:02:21|S|10|19.150000||
B|SMR|20260120|10:02:21|S|20|19.150000||
B|SMR|20260120|10:02:21|S|50|19.150000||
B|SOFI|20260120|10:02:21|S|500|25.675000||
B|TSLA|20260120|10:02:21|S|22|424.150000||
B|TSM|20260120|10:02:21|S|40|335.725000||
B|TWG|20260120|10:02:21|S|100|7.030000||
B|URA|20260120|10:02:21|S|4|54.485000||
B|VOO|20260120|10:02:21|S|2|626.808500||
B|VZ|20260120|10:02:21|S|300|38.710000||
B|AMD|20260120|10:02:22|S|2|233.946300||
B|ASTS|20260120|10:02:22|S|100|112.840000||
B|BE|20260120|10:02:22|S|25|148.070000||
B|BITF|20260120|10:02:22|S|2000|2.680000||
B|BMY|20260120|10:02:22|S|20|54.240000||
B|DXCM|20260120|10:02:22|S|1|70.122000||
B|EBAY|20260120|10:02:22|S|1|91.760000||
B|GLNG|20260120|10:02:22|S|300|39.400000||
B|HPQ|20260120|10:02:22|S|110|19.867500||
B|IBRX|20260120|10:02:22|S|100|6.777400||
B|MMM|20260120|10:02:22|S|100|160.211000||
B|OXY|20260120|10:02:22|S|1|42.565000||
B|PLTR|20260120|10:02:22|S|4|167.325000||
B|SNDK|20260120|10:02:22|S|22|445.650000||
B|SPY|20260120|10:02:22|S|289|681.600000||
B|TE|20260120|10:02:22|S|50|8.569300||
B|TEM|20260120|10:02:22|S|1|67.855000||
B|TSLA|20260120|10:02:22|S|96|424.080000||
B|WDC|20260120|10:02:22|S|100|227.340000||
B|AVGO|20260120|10:02:23|S|15|340.360000||
B|AXON|20260120|10:02:23|S|2|620.290000||
B|DVN|20260120|10:02:23|S|100|36.585000||
B|GM|20260120|10:02:23|S|1|78.789000||
B|INTW|20260120|10:02:23|S|20|74.740000||
B|JPM|20260120|10:02:23|S|1|306.860000||
B|JTAI|20260120|10:02:23|S|100|0.414900||
B|NTAP|20260120|10:02:23|S|1|97.200000||
B|PYPL|20260120|10:02:23|S|1|55.275000||
B|RDW|20260120|10:02:23|S|100|11.105000||
B|RGTI|20260120|10:02:23|S|50|23.815000||
B|RWM|20260120|10:02:23|S|5000|15.390000||
B|SLV|20260120|10:02:23|S|172|86.185000||
B|SNDK|20260120|10:02:23|S|10|445.400000||
B|AIRS|20260120|10:02:24|S|100|2.680000||
B|CSGP|20260120|10:02:24|S|1|63.495000||
B|EXPE|20260120|10:02:24|S|1|274.420000||
B|FCEL|20260120|10:02:24|S|44|8.600000||
B|HPE|20260120|10:02:24|S|1|20.275000||
B|IBKR|20260120|10:02:24|S|100|72.110000||
B|LHX|20260120|10:02:24|S|11|347.760000||
B|NVDA|20260120|10:02:24|S|75|179.930000||
B|NVDA|20260120|10:02:24|S|100|179.880000||
B|NVDA|20260120|10:02:24|S|400|179.880600||
B|PATH|20260120|10:02:24|S|1|14.170000||
B|PLTZ|20260120|10:02:24|S|12|27.275000||
B|RDW|20260120|10:02:24|S|5|11.120000||
B|RDW|20260120|10:02:24|S|75|11.110000||
B|RGTI|20260120|10:02:24|S|47|23.839300||
B|RIO|20260120|10:02:24|S|100|84.990000||
B|SDST|20260120|10:02:24|S|1049|3.920000||
B|SLV|20260120|10:02:24|S|18|86.185000||
B|STT|20260120|10:02:24|S|1|125.290000||
B|AMD|20260120|10:02:25|S|200|233.900000||
B|BOXX|20260120|10:02:25|S|30|115.320000||
B|CLSK|20260120|10:02:25|S|80|12.495000||
B|DJT|20260120|10:02:25|S|80|14.355000||
B|HOOD|20260120|10:02:25|S|1|106.190000||
B|NVDL|20260120|10:02:25|S|1|81.330000||
B|PG|20260120|10:02:25|S|3|145.438800||
B|PGR|20260120|10:02:25|S|1|201.090000||
B|PLTR|20260120|10:02:25|S|1|167.450000||
B|PSQ|20260120|10:02:25|S|190|30.395000||
B|QQQI|20260120|10:02:25|S|1|53.689300||
B|RCAT|20260120|10:02:25|S|20|14.080000||
B|RGTI|20260120|10:02:25|S|200|23.835000||
B|SPY|20260120|10:02:25|S|1|681.729300||
B|WDC|20260120|10:02:25|S|1|227.520000||
B|EIC|20260120|10:02:26|S|100|11.080000||
B|HIG|20260120|10:02:26|S|1|129.090000||
B|INTC|20260120|10:02:26|S|800|49.390000||
B|JBL|20260120|10:02:26|S|1|249.300000||
B|KTOS|20260120|10:02:26|S|20|132.450000||
B|MSFT|20260120|10:02:26|S|200|452.401600||
B|QQQM|20260120|10:02:26|S|15|251.961000||
B|RKLB|20260120|10:02:26|S|1|93.220000||
B|SOXL|20260120|10:02:26|S|100|60.278200||
B|USAR|20260120|10:02:26|S|33|19.280000||
B|VYM|20260120|10:02:26|S|8|147.205000||
B|VYM|20260120|10:02:26|S|9|147.205000||
B|WING|20260120|10:02:26|S|8|279.311000||
B|AMD|20260120|10:02:27|S|100|233.895600||
B|AXON|20260120|10:02:27|S|1|620.290000||
B|COP|20260120|10:02:27|S|1|97.500000||
B|DC|20260120|10:02:27|S|600|6.470000||
B|DELL|20260120|10:02:27|S|5|113.960000||
B|DOW|20260120|10:02:27|S|1|26.850700||
B|FFIV|20260120|10:02:27|S|17|263.901000||
B|GEN|20260120|10:02:27|S|1|25.465000||
B|MU|20260120|10:02:27|S|1|378.995000||
B|MU|20260120|10:02:27|S|14|378.995000||
B|NVDA|20260120|10:02:27|S|2|179.929100||
B|OKLO|20260120|10:02:27|S|100|89.790000||
B|OKLO|20260120|10:02:27|S|417|89.730000||
B|PDD|20260120|10:02:27|S|30|103.745000||
B|QLD|20260120|10:02:27|S|5|69.649100||
B|SLV|20260120|10:02:27|S|5|86.170700||
B|SOXL|20260120|10:02:27|S|300|60.323000||
B|SQQQ|20260120|10:02:27|S|628|69.539500||
B|STX|20260120|10:02:27|S|5|331.621000||
B|STX|20260120|10:02:27|S|6|331.630000||
B|TATT|20260120|10:02:27|S|400|53.090000||
B|UAL|20260120|10:02:27|S|24|111.440000||
B|WMT|20260120|10:02:27|S|25|119.630000||
B|AGG|20260120|10:02:28|S|14|99.705000||
B|AKAM|20260120|10:02:28|S|3|92.510000||
B|BBAI|20260120|10:02:28|S|100|5.855000||
B|BKR|20260120|10:02:28|S|2|51.300900||
B|BULL|20260120|10:02:28|S|20|7.860000||
B|CARR|20260120|10:02:28|S|1|55.100000||
B|CPRT|20260120|10:02:28|S|46|40.439300||
B|DHI|20260120|10:02:28|S|100|154.672000||
B|MAS|20260120|10:02:28|S|1|68.980000||
B|NBIS|20260120|10:02:28|S|14|101.450000||
B|ORR|20260120|10:02:28|S|100|35.360000||
B|QBTS|20260120|10:02:28|S|3|26.195000||
B|REFI|20260120|10:02:28|S|83|12.410000||
B|SFM|20260120|10:02:28|S|5|75.860000||
B|UAMY|20260120|10:02:28|S|2270|8.728100||
B|ALAB|20260120|10:02:29|S|98|178.360000||
B|ASTS|20260120|10:02:29|S|100|112.930000||
B|CAAP|20260120|10:02:29|S|4|25.740000||
B|CRM|20260120|10:02:29|S|1|226.310000||
B|DOW|20260120|10:02:29|S|80|26.849500||
B|DOW|20260120|10:02:29|S|94|26.850000||
B|GOOG|20260120|10:02:29|S|4|323.350800||
B|GS|20260120|10:02:29|S|2|945.830000||
B|HIMS|20260120|10:02:29|S|30|30.510000||
B|HIMS|20260120|10:02:29|S|50|30.500000||
B|HIMS|20260120|10:02:29|S|520|30.510000||
B|MSFT|20260120|10:02:29|S|2|452.385100||
B|NTRS|20260120|10:02:29|S|1|144.010000||
B|PLTR|20260120|10:02:29|S|100|167.430000||
B|RBLX|20260120|10:02:29|S|61|81.760000||
B|RKLB|20260120|10:02:29|S|1|93.260000||
B|SLV|20260120|10:02:29|S|2|86.185000||
B|VRSN|20260120|10:02:29|S|4|247.510000||
B|AAPL|20260120|10:02:30|S|4|252.270000||
B|AMD|20260120|10:02:30|S|100|234.085000||
B|CPRT|20260120|10:02:30|S|10|40.440000||
B|CVNA|20260120|10:02:30|S|50|437.981000||
B|CVNA|20260120|10:02:30|S|50|437.990000||
B|ENS|20260120|10:02:30|S|15|171.300000||
B|GILD|20260120|10:02:30|S|18|122.838100||
B|GILD|20260120|10:02:30|S|19|122.840000||
B|GPN|20260120|10:02:30|S|1|74.065000||
B|INTC|20260120|10:02:30|S|210|49.415000||
B|LITE|20260120|10:02:30|S|3|340.790000||
B|NIO|20260120|10:02:30|S|100|4.515000||
B|NOW|20260120|10:02:30|S|36|126.498000||
B|NTAP|20260120|10:02:30|S|47|97.383600||
B|NVDA|20260120|10:02:30|S|33|180.022100||
B|NVDA|20260120|10:02:30|S|901|180.000000||
B|NVO|20260120|10:02:30|S|100|60.415000||
B|NVTS|20260120|10:02:30|S|157|10.070000||
B|PBR|20260120|10:02:30|S|97|12.817300||
B|PG|20260120|10:02:30|S|4|145.428800||
B|RMBS|20260120|10:02:30|S|10|110.411000||
B|TSLA|20260120|10:02:30|S|20|424.285000||
B|VYM|20260120|10:02:30|S|1|147.220000||
B|ZSL|20260120|10:02:30|E|70900|2.670000||
B|AZN|20260120|10:02:31|S|3|90.038500||
B|DXCM|20260120|10:02:31|S|1|70.080000||
B|FELC|20260120|10:02:31|S|25|37.845500||
B|HIMS|20260120|10:02:31|S|25|30.495000||
B|IREN|20260120|10:02:31|S|2000|54.080000||
B|ISSC|20260120|10:02:31|S|233|21.625000||
B|NDAQ|20260120|10:02:31|S|10|99.630000||
B|NTAP|20260120|10:02:31|S|1|97.330000||
B|PFG|20260120|10:02:31|S|24|87.810000||
B|RGTI|20260120|10:02:31|S|500|23.820700||
B|SPMO|20260120|10:02:31|S|2|118.110000||
B|SPY|20260120|10:02:31|S|2|681.725900||
B|TSLA|20260120|10:02:31|S|26|424.420000||
B|TTEK|20260120|10:02:31|S|3|36.860000||
B|VRSN|20260120|10:02:31|S|1|247.510000||
B|WING|20260120|10:02:31|S|3|279.311000||
B|ABUS|20260120|10:02:32|S|500|4.129300||
B|COIN|20260120|10:02:32|S|6|229.340000||
B|CRWV|20260120|10:02:32|S|5|95.440000||
B|DELL|20260120|10:02:32|S|1|114.000000||
B|EVRG|20260120|10:02:32|S|39|75.890000||
B|HIMS|20260120|10:02:32|S|100|30.490000||
B|INTC|20260120|10:02:32|S|1|49.405000||
B|INTC|20260120|10:02:32|S|200|49.405000||
B|KO|20260120|10:02:32|S|50|70.115000||
B|LYB|20260120|10:02:32|S|94|49.185000||
B|MSFT|20260120|10:02:32|S|18|452.210000||
B|MSFT|20260120|10:02:32|S|27|452.310000||
B|MSFT|20260120|10:02:32|S|78|452.280000||
B|MSFT|20260120|10:02:32|S|100|452.280000||
B|NEU|20260120|10:02:32|S|4|637.650000||
B|UPLD|20260120|10:02:32|S|100|1.510000||
B|VUG|20260120|10:02:32|S|1|476.270000||
B|WDC|20260120|10:02:32|S|5|227.434500||
B|AGRO|20260120|10:02:33|S|100|8.470000||
B|AMZN|20260120|10:02:33|S|25|233.133000||
B|APTV|20260120|10:02:33|S|38|77.560000||
B|ASML|20260120|10:02:33|S|1|1333.910000||
B|CENX|20260120|10:02:33|S|3|47.310000||
B|GOOGL|20260120|10:02:33|S|10|322.940000||
B|GOOGL|20260120|10:02:33|S|10|322.942700||
B|MU|20260120|10:02:33|S|1|378.935000||
B|MU|20260120|10:02:33|S|70|378.935000||
B|NVDA|20260120|10:02:33|S|200|179.985600||
B|OKLO|20260120|10:02:33|S|100|89.760000||
B|OKLO|20260120|10:02:33|S|100|89.800000||
B|OKLO|20260120|10:02:33|S|457|89.710000||
B|OKLO|20260120|10:02:33|S|700|89.770000||
B|ON|20260120|10:02:33|S|1|59.950000||
B|QCOM|20260120|10:02:33|S|10|155.380000||
B|SPY|20260120|10:02:33|S|50|681.690000||
B|WDC|20260120|10:02:33|S|1|227.740000||
B|WDC|20260120|10:02:33|S|1|227.740000||
B|XOM|20260120|10:02:33|S|25|131.440000||
B|XOM|20260120|10:02:33|S|25|131.440000||
B|Z|20260120|10:02:33|S|19|66.600000||
B|AMD|20260120|10:02:34|S|5|234.090000||
B|EMBC|20260120|10:02:34|S|65|12.110000||
B|EMBC|20260120|10:02:34|S|100|12.130000||
B|GFI|20260120|10:02:34|S|100|52.690000||
B|NCLH|20260120|10:02:34|S|1|20.675000||
B|OWL|20260120|10:02:34|S|100|15.795000||
B|PATH|20260120|10:02:34|S|100|14.160000||
B|PSLV|20260120|10:02:34|S|400|31.235000||
B|RIO|20260120|10:02:34|S|100|85.000000||
B|RIO|20260120|10:02:34|S|100|85.010000||
B|SERV|20260120|10:02:34|S|500|13.661800||
B|SMR|20260120|10:02:34|S|100|19.160000||
B|SYM|20260120|10:02:34|S|5|65.090000||
B|APP|20260120|10:02:35|S|100|554.800000||
B|CF|20260120|10:02:35|S|29|88.245000||
B|GFI|20260120|10:02:35|S|300|52.685000||
B|GOOGL|20260120|10:02:35|S|1|322.835000||
B|META|20260120|10:02:35|S|3|608.035000||
B|MSTR|20260120|10:02:35|S|20|160.285000||
B|NEXT|20260120|10:02:35|S|250|5.098300||
B|NVDA|20260120|10:02:35|S|13|179.970000||
B|NVDA|20260120|10:02:35|S|100|179.970000||
B|OKLO|20260120|10:02:35|S|50|89.730000||
B|OPEX|20260120|10:02:35|S|100|15.720000||
B|OPEX|20260120|10:02:35|S|200|15.720000||
B|PYPL|20260120|10:02:35|S|1|55.249200||
B|PYPL|20260120|10:02:35|S|1|55.250000||
B|QBTS|20260120|10:02:35|S|53|26.197300||
B|RGTI|20260120|10:02:35|S|50|23.827500||
B|SLQT|20260120|10:02:35|S|5|1.615000||
B|SLV|20260120|10:02:35|S|50|86.170000||
B|TQQQ|20260120|10:02:35|S|50|51.770000||
B|AAPL|20260120|10:02:36|S|122|252.265000||
B|APP|20260120|10:02:36|S|5|554.800000||
B|ASML|20260120|10:02:36|S|25|1333.430000||
B|CCL|20260120|10:02:36|S|1|28.285000||
B|DIS|20260120|10:02:36|S|70|110.210000||
B|DVN|20260120|10:02:36|S|1|36.571000||
B|FSOL|20260120|10:02:36|E|1|15.154500||
B|GRFS|20260120|10:02:36|S|65|8.640000||
B|IT|20260120|10:02:36|S|20|228.550000||
B|JDST|20260120|10:02:36|S|200|1.860000||
B|MU|20260120|10:02:36|S|304|378.580000||
B|OKLO|20260120|10:02:36|S|25|89.726300||
B|ORBS|20260120|10:02:36|S|300|1.490000||
B|RSP|20260120|10:02:36|S|11|196.959300||
B|SE|20260120|10:02:36|S|1|120.300000||
B|TLT|20260120|10:02:36|S|3|86.620000||
B|TSLL|20260120|10:02:36|S|100|16.820000||
B|UTHR|20260120|10:02:36|S|2|457.770000||
B|XLV|20260120|10:02:36|S|2|154.405000||
B|AMDL|20260120|10:02:37|S|25|18.315000||
B|AMDL|20260120|10:02:37|S|25|18.315000||
B|BMNR|20260120|10:02:37|S|5|28.700000||
B|BOIL|20260120|10:02:37|S|400|21.255800||
B|CARR|20260120|10:02:37|S|1|55.100000||
B|HUM|20260120|10:02:37|S|16|277.120000||
B|INTC|20260120|10:02:37|S|6|49.385000||
B|MAR|20260120|10:02:37|S|1|319.395000||
B|MET|20260120|10:02:37|S|61|76.500000||
B|NTRS|20260120|10:02:37|S|6|144.010000||
B|SMR|20260120|10:02:37|S|33|19.150000||
B|STNE|20260120|10:02:37|S|5|14.400000||
B|VGT|20260120|10:02:37|S|4|746.730000||
B|Z|20260120|10:02:37|S|9|66.657300||
B|AOUT|20260120|10:02:38|S|10|9.175000||
B|BOXX|20260120|10:02:38|S|25|115.320000||
B|BRK/B|20260120|10:02:38|S|5|487.950000||
B|CCL|20260120|10:02:38|S|15000|28.290000||
B|CRWV|20260120|10:02:38|S|4|95.434300||
B|CRWV|20260120|10:02:38|S|100|95.466300||
B|HOOD|20260120|10:02:38|S|100|106.115000||
B|JAGX|20260120|10:02:38|E|400|0.922700||
B|MU|20260120|10:02:38|S|50|378.570000||
B|NTRS|20260120|10:02:38|S|1|144.000000||
B|QBTS|20260120|10:02:38|S|100|26.195000||
B|ROBN|20260120|10:02:38|S|50|46.800000||
B|RSP|20260120|10:02:38|S|31|196.949300||
B|TSLA|20260120|10:02:38|S|20|424.280000||
B|TSLL|20260120|10:02:38|S|5|16.815000||
B|TSM|20260120|10:02:38|S|5|335.700000||
B|VOR|20260120|10:02:38|S|134|17.130000||
B|BRK/B|20260120|10:02:39|S|9|487.945000||
B|FLNC|20260120|10:02:39|S|2|24.685000||
B|GOOG|20260120|10:02:39|S|50|323.330000||
B|INTC|20260120|10:02:39|S|80|49.385000||
B|INTC|20260120|10:02:39|S|257|49.385000||
B|MTCH|20260120|10:02:39|S|151|30.969000||
B|MVST|20260120|10:02:39|S|194|2.795000||
B|NTAP|20260120|10:02:39|S|1|97.320000||
B|OKE|20260120|10:02:39|S|4|74.340000||
B|SYF|20260120|10:02:39|S|45|77.790000||
B|TTEK|20260120|10:02:39|S|3|36.870000||
B|UAMY|20260120|10:02:39|S|27|8.775000||
B|ASML|20260120|10:02:40|S|8|1334.510000||
B|BROS|20260120|10:02:40|S|3|63.120000||
B|BROS|20260120|10:02:40|S|25|63.110000||
B|BROS|20260120|10:02:40|S|32|63.110000||
B|BROS|20260120|10:02:40|S|100|63.140000||
B|CDE|20260120|10:02:40|S|496|23.050000||
B|CRCL|20260120|10:02:40|S|100|75.780000||
B|DJT|20260120|10:02:40|S|80|14.355000||
B|EBAY|20260120|10:02:40|S|50|91.755000||
B|EWJ|20260120|10:02:40|S|2|83.900700||
B|HOOD|20260120|10:02:40|S|50|105.951500||
B|INTC|20260120|10:02:40|S|25|49.350000||
B|PYPL|20260120|10:02:40|S|38|55.240000||
B|QCOM|20260120|10:02:40|S|10|155.350000||
B|RSP|20260120|10:02:40|S|14|196.939300||
B|SPXL|20260120|10:02:40|S|50|218.900000||
B|STT|20260120|10:02:40|S|37|125.330000||
B|TSLA|20260120|10:02:40|S|1|424.280000||
B|ADBE|20260120|10:02:41|S|2|288.875000||
B|AIRO|20260120|10:02:41|S|400|13.040000||
B|APA|20260120|10:02:41|S|300|25.915000||
B|CF|20260120|10:02:41|S|10|88.280000||
B|GDXU|20260120|10:02:41|S|2|396.881000||
B|GOOG|20260120|10:02:41|S|5|323.356800||
B|INTC|20260120|10:02:41|S|1|49.335000||
B|MCO|20260120|10:02:41|S|9|531.030000||
B|NUAI|20260120|10:02:41|S|100|5.600000||
B|NVDA|20260120|10:02:41|S|21|179.965400||
B|OKLO|20260120|10:02:41|S|10|89.820000||
B|OKLO|20260120|10:02:41|S|76|89.840000||
B|RKLB|20260120|10:02:41|S|32|93.380000||
B|SPY|20260120|10:02:41|S|1|681.615000||
B|TSLA|20260120|10:02:41|S|7|424.200000||
B|TSLA|20260120|10:02:41|S|10|424.230000||
B|TSLA|20260120|10:02:41|S|13|424.170000||
B|TSM|20260120|10:02:41|S|10|335.700000||
B|VYM|20260120|10:02:41|S|1|147.229100||
B|VYM|20260120|10:02:41|S|1|147.230000||
B|YINN|20260120|10:02:41|S|247|44.700000||
B|GOVT|20260120|10:02:42|S|2|22.950000||
B|MSFT|20260120|10:02:42|S|1|452.180000||
B|NVDA|20260120|10:02:42|S|100|179.935000||
B|ONTO|20260120|10:02:42|S|6|221.330000||
B|SLV|20260120|10:02:42|S|100|86.220000||
B|SNDK|20260120|10:02:42|S|4|445.740000||
B|TSLA|20260120|10:02:42|S|3|424.170000||
B|TSM|20260120|10:02:42|S|50|335.720000||
B|AMD|20260120|10:02:43|S|25|234.037200||
B|AVGO|20260120|10:02:43|S|5|340.490000||
B|CRCL|20260120|10:02:43|S|100|75.770000||
B|FLUT|20260120|10:02:43|S|20|180.440000||
B|HUM|20260120|10:02:43|S|1|277.330000||
B|KQQQ|20260120|10:02:43|S|1|27.559500||
B|LB|20260120|10:02:43|S|7|59.495000||
B|LYG|20260120|10:02:43|S|1800|5.518500||
B|MRAM|20260120|10:02:43|S|100|13.710000||
B|MRAM|20260120|10:02:43|S|300|13.710000||
B|NBIL|20260120|10:02:43|S|100|12.830000||
B|NVDA|20260120|10:02:43|S|300|179.892900||
B|NVT|20260120|10:02:43|S|2|110.470000||
B|PYPL|20260120|10:02:43|S|1|55.210000||
B|TMQ|20260120|10:02:43|S|100|5.751000||
B|TSDD|20260120|10:02:43|S|500|8.575000||
B|TSLL|20260120|10:02:43|S|9|16.809100||
B|UBER|20260120|10:02:43|S|1|82.530000||
B|ADBE|20260120|10:02:44|S|8|288.820000||
B|ASTS|20260120|10:02:44|S|35|113.100000||
B|CRWV|20260120|10:02:44|S|1|95.480300||
B|DVN|20260120|10:02:44|S|1|36.560700||
B|HL|20260120|10:02:44|S|100|27.530000||
B|HOOD|20260120|10:02:44|S|90|105.945000||
B|JOBY|20260120|10:02:44|S|1200|14.885000||
B|MSFT|20260120|10:02:44|S|2|452.135000||
B|NTLA|20260120|10:02:44|S|50|12.527200||
B|ONDS|20260120|10:02:44|S|800|13.150700||
B|PNC|20260120|10:02:44|S|22|220.530000||
B|QCOM|20260120|10:02:44|S|1|155.358000||
B|TROW|20260120|10:02:44|S|90|103.845000||
B|TSLA|20260120|10:02:44|S|40|424.250000||
B|AMAT|20260120|10:02:45|S|2|323.690000||
B|AMPX|20260120|10:02:45|S|20|10.910000||
B|DOW|20260120|10:02:45|S|2|26.827500||
B|GRPN|20260120|10:02:45|S|300|16.080000||
B|ICON|20260120|10:02:45|S|3|2.780000||
B|MRNA|20260120|10:02:45|S|100|42.260000||
B|NB|20260120|10:02:45|S|400|6.470000||
B|NEM|20260120|10:02:45|S|39|118.190000||
B|NVDA|20260120|10:02:45|S|300|179.840000||
B|QCOM|20260120|10:02:45|S|10|155.355000||
B|RIG|20260120|10:02:45|S|200|4.185000||
B|SGML|20260120|10:02:45|S|100|12.600000||
B|STT|20260120|10:02:45|S|3|125.330000||
B|STT|20260120|10:02:45|S|13|125.330000||
B|TSLA|20260120|10:02:45|S|15|424.149200||
B|AAPL|20260120|10:02:46|S|30|252.150000||
B|AMZN|20260120|10:02:46|S|200|233.017000||
B|BRK/B|20260120|10:02:46|S|32|487.920000||
B|GDX|20260120|10:02:46|S|35|102.080000||
B|HOOD|20260120|10:02:46|S|15|105.835000||
B|HOOD|20260120|10:02:46|S|40|105.835000||
B|HUT|20260120|10:02:46|S|5|55.535000||
B|IBM|20260120|10:02:46|S|1|295.290000||
B|MTD|20260120|10:02:46|S|4|1425.990000||
B|MU|20260120|10:02:46|S|5|378.330000||
B|NVDA|20260120|10:02:46|S|5|179.805000||
B|NVDA|20260120|10:02:46|S|10|179.805000||
B|NVDA|20260120|10:02:46|S|50|179.825000||
B|RXRX|20260120|10:02:46|S|1|4.485000||
B|SBUX|20260120|10:02:46|S|1|92.522000||
B|SMR|20260120|10:02:46|S|5|19.150000||
B|UTHR|20260120|10:02:46|S|2|458.141000||
B|UTHR|20260120|10:02:46|S|2|458.141000||
B|DD|20260120|10:02:47|S|1|41.965000||
B|GDX|20260120|10:02:47|S|1|102.090000||
B|HPE|20260120|10:02:47|S|1|20.270000||
B|INTC|20260120|10:02:47|S|200|49.300700||
B|MSFT|20260120|10:02:47|S|1|452.171700||
B|NVDA|20260120|10:02:47|S|1|179.809000||
B|NVDA|20260120|10:02:47|S|6|179.809000||
B|OKLO|20260120|10:02:47|S|1|89.840000||
B|S|20260120|10:02:47|S|148|13.765000||
B|SMCI|20260120|10:02:47|S|20|30.475000||
B|TRGP|20260120|10:02:47|S|1|185.960000||
B|TSLA|20260120|10:02:47|S|20|424.111500||
B|ACMR|20260120|10:02:48|S|100|53.980000||
B|CPRT|20260120|10:02:48|S|1|40.385000||
B|CPRT|20260120|10:02:48|S|5|40.386300||
B|CRDO|20260120|10:02:48|S|5|151.070000||
B|GFI|20260120|10:02:48|S|200|52.770000||
B|NVDA|20260120|10:02:48|S|5|179.819300||
B|NVDA|20260120|10:02:48|S|17|179.809300||
B|ONDS|20260120|10:02:48|S|28|13.155000||
B|OSCR|20260120|10:02:48|S|150|16.100000||
B|PLTR|20260120|10:02:48|S|2|167.387800||
B|RJF|20260120|10:02:48|S|27|169.070000||
B|ASTS|20260120|10:02:49|S|5|113.020000||
B|ASTS|20260120|10:02:49|S|5|113.026100||
B|CHPT|20260120|10:02:49|S|5|6.694500||
B|CRWV|20260120|10:02:49|S|300|95.540000||
B|CRWV|20260120|10:02:49|S|471|95.610000||
B|GPRK|20260120|10:02:49|S|6|7.633100||
B|HIMS|20260120|10:02:49|S|100|30.460000||
B|IBRX|20260120|10:02:49|S|500|6.880000||
B|INTC|20260120|10:02:49|S|50|49.325000||
B|MSTY|20260120|10:02:49|S|1|29.700000||
B|OMC|20260120|10:02:49|S|30|79.210000||
B|PLTR|20260120|10:02:49|S|1|167.380000||
B|PNC|20260120|10:02:49|S|8|220.360000||
B|SGI|20260120|10:02:49|S|23|92.580000||
B|SPY|20260120|10:02:49|S|100|681.539300||
B|USFD|20260120|10:02:49|S|12|84.425000||
B|AAPL|20260120|10:02:50|S|22|252.105000||
B|MCHI|20260120|10:02:50|S|115|62.040000||
B|MP|20260120|10:02:50|S|1|69.580000||
B|MTB|20260120|10:02:50|S|20|211.500000||
B|PYPL|20260120|10:02:50|S|2|55.215000||
B|QQQ|20260120|10:02:50|S|6|611.845000||
B|SMR|20260120|10:02:50|S|10|19.189800||
B|SOFI|20260120|10:02:50|S|200|25.680000||
B|TSLA|20260120|10:02:50|S|25|424.140000||
B|USFD|20260120|10:02:50|S|2|84.425000||
B|VOO|20260120|10:02:50|S|1|626.808300||
B|AMZN|20260120|10:02:51|S|100|232.950000||
B|BW|20260120|10:02:51|S|100|8.450000||
B|PDD|20260120|10:02:51|S|5|103.770000||
B|PG|20260120|10:02:51|S|2|145.278800||
B|URA|20260120|10:02:51|S|4|54.540000||
B|VXX|20260120|10:02:51|S|820|28.621700||
B|XYL|20260120|10:02:51|S|20|143.350000||
B|YMM|20260120|10:02:51|S|5|10.139300||
B|ZIM|20260120|10:02:51|S|100|21.285000||
B|AAPL|20260120|10:02:52|S|78|252.085000||
B|AMD|20260120|10:02:52|S|1|233.940000||
B|ARE|20260120|10:02:52|S|3|56.240000||
B|BBNX|20260120|10:02:52|S|3|18.095000||
B|CHD|20260120|10:02:52|S|38|90.825000||
B|FRDM|20260120|10:02:52|S|1|55.060000||
B|LHX|20260120|10:02:52|S|1|347.850000||
B|PEP|20260120|10:02:52|S|1|144.450000||
B|RVP|20260120|10:02:52|S|10|0.711800||
B|SGOV|20260120|10:02:52|S|1920|100.560000||
B|UBER|20260120|10:02:52|S|1|82.525000||
B|XLE|20260120|10:02:52|S|7|47.890000||
B|YINN|20260120|10:02:52|S|4|44.700000||
B|BRK/B|20260120|10:02:53|S|1|487.920000||
B|CSGS|20260120|10:02:53|S|8|79.675000||
B|CSGS|20260120|10:02:53|S|71|79.660000||
B|DVN|20260120|10:02:53|S|1|36.555000||
B|INTC|20260120|10:02:53|S|1|49.360700||
B|LRCX|20260120|10:02:53|S|48|225.855000||
B|MP|20260120|10:02:53|S|28|69.580000||
B|OWL|20260120|10:02:53|S|7|15.797200||
B|QQQM|20260120|10:02:53|S|1|251.889000||
B|RMBS|20260120|10:02:53|S|5|110.225000||
B|TAP|20260120|10:02:53|S|96|48.435000||
B|VICR|20260120|10:02:53|S|15|159.700000||
B|AMZN|20260120|10:02:54|S|37|232.910000||
B|COP|20260120|10:02:54|S|200|97.390000||
B|ELS|20260120|10:02:54|S|27|62.150000||
B|NTLA|20260120|10:02:54|S|100|12.535000||
B|SNDK|20260120|10:02:54|S|1|445.660000||
B|TSLA|20260120|10:02:54|S|26|424.062000||
B|VOO|20260120|10:02:54|S|1|626.775800||
B|WDC|20260120|10:02:54|S|10|227.430000||
B|APLD|20260120|10:02:55|S|36|34.055000||
B|CRWV|20260120|10:02:55|S|100|95.460000||
B|EQT|20260120|10:02:55|S|400|51.530000||
B|FIP|20260120|10:02:55|S|250|5.625000||
B|MARA|20260120|10:02:55|S|100|10.310700||
B|PNW|20260120|10:02:55|S|21|92.745000||
B|SEV|20260120|10:02:55|S|186|4.390000||
B|TDAX|20260120|10:02:55|S|100|23.330000||
B|VOO|20260120|10:02:55|S|1|626.773300||
B|WMT|20260120|10:02:55|S|8|119.550000||
B|XYL|20260120|10:02:55|S|1|143.340000||
B|AMZN|20260120|10:02:56|S|4|232.868300||
B|APLD|20260120|10:02:56|S|2|34.030000||
B|APLD|20260120|10:02:56|S|3|34.030000||
B|CIFR|20260120|10:02:56|S|1|17.567400||
B|COP|20260120|10:02:56|S|16|97.400000||
B|ELS|20260120|10:02:56|S|10|62.150000||
B|MU|20260120|10:02:56|S|50|378.165000||
B|NU|20260120|10:02:56|S|100|16.775000||
B|NVDL|20260120|10:02:56|S|5|81.230000||
B|PBR/A|20260120|10:02:56|S|392|12.039300||
B|POLA|20260120|10:02:56|S|30|2.865800||
B|TWG|20260120|10:02:56|S|40|7.040000||
B|AMZN|20260120|10:02:57|S|10|232.843700||
B|BOX|20260120|10:02:57|S|2|25.870000||
B|CLX|20260120|10:02:57|S|5|108.290000||
B|CRCL|20260120|10:02:57|S|1|75.700000||
B|CRCL|20260120|10:02:57|S|99|75.720000||
B|MP|20260120|10:02:57|S|14|69.575000||
B|NNE|20260120|10:02:57|S|8|33.930000||
B|NVMI|20260120|10:02:57|S|1|461.200000||
B|PNW|20260120|10:02:57|S|7|92.750000||
B|POLA|20260120|10:02:57|S|2|2.880000||
B|PVH|20260120|10:02:57|S|5|63.237000||
B|RARE|20260120|10:02:57|S|30|22.790000||
B|STT|20260120|10:02:57|S|1|125.290000||
B|TE|20260120|10:02:57|S|500|8.560000||
B|TSM|20260120|10:02:57|S|3|335.710000||
B|AEM|20260120|10:02:58|S|1|208.380000||
B|BWXT|20260120|10:02:58|S|13|207.525000||
B|CRVS|20260120|10:02:58|S|100|14.880000||
B|CRVS|20260120|10:02:58|S|100|14.900000||
B|DK|20260120|10:02:58|S|41|26.630000||
B|DK|20260120|10:02:58|S|191|26.626800||
B|IP|20260120|10:02:58|S|12|42.087500||
B|KGC|20260120|10:02:58|S|4|35.655000||
B|MSTR|20260120|10:02:58|S|18|160.055000||
B|PG|20260120|10:02:58|S|2|145.310000||
B|SOLZ|20260120|10:02:58|E|20|13.155900||
B|SOUN|20260120|10:02:58|S|25|10.595000||
B|TRMD|20260120|10:02:58|S|90|22.100000||
B|AA|20260120|10:02:59|S|33|60.385000||
B|COIN|20260120|10:02:59|S|40|228.870000||
B|FOX|20260120|10:02:59|S|200|65.570000||
B|IVF|20260120|10:02:59|S|50|4.070000||
B|J|20260120|10:02:59|S|1|138.390000||
B|MSFT|20260120|10:02:59|S|30|452.185000||
B|MSI|20260120|10:02:59|S|1|399.720000||
B|MTZ|20260120|10:02:59|S|4|239.710000||
B|MTZ|20260120|10:02:59|S|11|239.710000||
B|NCLH|20260120|10:02:59|S|80|20.625000||
B|PAAS|20260120|10:02:59|S|50|58.787500||
B|PLTR|20260120|10:02:59|S|4|167.390000||
B|PLTR|20260120|10:02:59|S|92|167.350000||
B|PLTR|20260120|10:02:59|S|200|167.351800||
B|RXRX|20260120|10:02:59|S|1|4.485000||
B|SEI|20260120|10:02:59|S|40|56.040000||
B|SMR|20260120|10:02:59|S|1|19.150000||
B|SMR|20260120|10:02:59|S|10|19.159700||
B|TQQQ|20260120|10:02:59|S|200|51.715000||
B|VZ|20260120|10:02:59|S|300|38.715000||
B|APLD|20260120|10:03:00|S|10|34.030000||
B|BITF|20260120|10:03:00|S|20|2.695000||
B|BROS|20260120|10:03:00|S|266|63.190000||
B|CF|20260120|10:03:00|S|10|88.280000||
B|CRCL|20260120|10:03:00|S|1|75.750000||
B|DRI|20260120|10:03:00|S|1|212.740000||
B|KLAC|20260120|10:03:00|S|30|1549.088100||
B|KLAR|20260120|10:03:00|S|8|27.627800||
B|MTZ|20260120|10:03:00|S|1|239.710000||
B|NVDA|20260120|10:03:00|S|50|179.978900||
B|ORCL|20260120|10:03:00|S|5|183.190000||
B|PLNT|20260120|10:03:00|S|20|97.370000||
B|QQQM|20260120|10:03:00|S|2|251.880000||
B|RKLB|20260120|10:03:00|S|100|93.320000||
B|SOXX|20260120|10:03:00|S|3|341.487800||
B|TE|20260120|10:03:00|S|100|8.530000||
B|VB|20260120|10:03:00|S|200|272.685000||
B|WDAY|20260120|10:03:00|S|3|183.610000||
B|ALAB|20260120|10:03:01|S|100|177.390000||
B|BROS|20260120|10:03:01|S|2|63.180000||
B|CF|20260120|10:03:01|S|2|88.280000||
B|COPX|20260120|10:03:01|S|1|81.260000||
B|EQR|20260120|10:03:01|S|100|60.780000||
B|GEV|20260120|10:03:01|S|100|693.600800||
B|IBRX|20260120|10:03:01|S|2|6.910000||
B|MRAL|20260120|10:03:01|S|20|5.788800||
B|MSTR|20260120|10:03:01|S|100|159.976100||
B|NVT|20260120|10:03:01|S|29|110.330000||
B|RDW|20260120|10:03:01|S|1|11.127000||
B|RXRX|20260120|10:03:01|S|1|4.480000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.100000||
B|SMR|20260120|10:03:01|S|1|19.120000||
B|SMR|20260120|10:03:01|S|2|19.100000||
B|SMR|20260120|10:03:01|S|2|19.100000||
B|SMR|20260120|10:03:01|S|2|19.140000||
B|SMR|20260120|10:03:01|S|4|19.130000||
B|SMR|20260120|10:03:01|S|4|19.140000||
B|SMR|20260120|10:03:01|S|5|19.100000||
B|SMR|20260120|10:03:01|S|5|19.100000||
B|SMR|20260120|10:03:01|S|5|19.100000||
B|SMR|20260120|10:03:01|S|5|19.100000||
B|SMR|20260120|10:03:01|S|5|19.100000||
B|SMR|20260120|10:03:01|S|5|19.120000||
B|SMR|20260120|10:03:01|S|5|19.130000||
B|SMR|20260120|10:03:01|S|9|19.130000||
B|SMR|20260120|10:03:01|S|10|19.100000||
B|SMR|20260120|10:03:01|S|10|19.110000||
B|SMR|20260120|10:03:01|S|10|19.120000||
B|SMR|20260120|10:03:01|S|10|19.140000||
B|SMR|20260120|10:03:01|S|20|19.100000||
B|SMR|20260120|10:03:01|S|20|19.100000||
B|SMR|20260120|10:03:01|S|20|19.100000||
B|SMR|20260120|10:03:01|S|20|19.100000||
B|SMR|20260120|10:03:01|S|20|19.100000||
B|SMR|20260120|10:03:01|S|50|19.100000||
B|SMR|20260120|10:03:01|S|50|19.100000||
B|SMR|20260120|10:03:01|S|50|19.100000||
B|SMR|20260120|10:03:01|S|65|19.100000||
B|AKBA|20260120|10:03:02|S|500|1.305000||
B|AMAT|20260120|10:03:02|S|100|323.210000||
B|COHR|20260120|10:03:02|S|11|193.480000||
B|DAVE|20260120|10:03:02|S|3|188.870000||
B|EMXC|20260120|10:03:02|S|1|76.927500||
B|IAUX|20260120|10:03:02|S|3000|1.740000||
B|INTC|20260120|10:03:02|S|50|49.265000||
B|IREN|20260120|10:03:02|S|41|53.785000||
B|MSFT|20260120|10:03:02|S|3|452.080000||
B|NG|20260120|10:03:02|S|548|10.440000||
B|NVDA|20260120|10:03:02|S|1|179.960000||
B|NVDA|20260120|10:03:02|S|100|179.950000||
B|PLUG|20260120|10:03:02|S|500|2.260000||
B|PLUG|20260120|10:03:02|S|800|2.260000||
B|SATS|20260120|10:03:02|S|1|123.030000||
B|SMR|20260120|10:03:02|S|1|19.080000||
B|SMR|20260120|10:03:02|S|2|19.090000||
B|SMR|20260120|10:03:02|S|40|19.085000||
B|SPY|20260120|10:03:02|S|12|681.449100||
B|SUPX|20260120|10:03:02|S|1|13.770000||
B|WDC|20260120|10:03:02|S|50|226.290000||
B|AMN|20260120|10:03:03|S|100|18.650000||
B|BROS|20260120|10:03:03|S|60|63.150000||
B|CRVS|20260120|10:03:03|S|100|14.720000||
B|CRWV|20260120|10:03:03|S|100|95.090000||
B|DCX|20260120|10:03:03|S|1|0.424700||
B|HMY|20260120|10:03:03|S|100|22.665000||
B|INTC|20260120|10:03:03|S|13|49.229300||
B|INTC|20260120|10:03:03|S|400|49.225000||
B|IREN|20260120|10:03:03|S|200|53.745000||
B|MA|20260120|10:03:03|S|25|532.671000||
B|MSFT|20260120|10:03:03|S|10|452.045000||
B|MSTY|20260120|10:03:03|S|1|29.590000||
B|MU|20260120|10:03:03|S|20|377.210000||
B|OKLO|20260120|10:03:03|S|172|89.640000||
B|OPTX|20260120|10:03:03|S|100|4.100000||
B|RZLV|20260120|10:03:03|S|80|4.582500||
B|RZLV|20260120|10:03:03|S|1120|4.580000||
B|SMR|20260120|10:03:03|S|2|19.070000||
B|SMR|20260120|10:03:03|S|10|19.070000||
B|WRBY|20260120|10:03:03|S|1000|27.504100||
B|BE|20260120|10:03:04|S|50|147.290000||
B|DAL|20260120|10:03:04|S|11|68.595000||
B|DFIV|20260120|10:03:04|S|1|51.045100||
B|INTC|20260120|10:03:04|S|250|49.215000||
B|LLY|20260120|10:03:04|S|60|1031.100000||
B|LRCX|20260120|10:03:04|S|100|224.780000||
B|MU|20260120|10:03:04|S|1|377.200000||
B|NCLH|20260120|10:03:04|S|1|20.625000||
B|PX|20260120|10:03:04|S|200|10.930000||
B|RIOT|20260120|10:03:04|S|900|17.935000||
B|SMR|20260120|10:03:04|S|5|19.060000||
B|SMR|20260120|10:03:04|S|20|19.060000||
B|STT|20260120|10:03:04|S|37|125.230000||
B|TGEN|20260120|10:03:04|S|700|4.890000||
B|TSLA|20260120|10:03:04|S|10|423.870000||
B|TSLA|20260120|10:03:04|S|25|423.834200||
B|VICI|20260120|10:03:04|S|8|28.639300||
B|AGQ|20260120|10:03:05|S|4|273.635000||
B|AXIL|20260120|10:03:05|S|1|7.510000||
B|CRVS|20260120|10:03:05|S|100|14.730000||
B|CRVS|20260120|10:03:05|S|100|14.730000||
B|CSCO|20260120|10:03:05|S|27|74.055000||
B|DAL|20260120|10:03:05|S|5|68.580000||
B|EQT|20260120|10:03:05|S|100|51.550000||
B|FIP|20260120|10:03:05|S|61|5.630000||
B|INTC|20260120|10:03:05|S|27|49.249300||
B|JOBY|20260120|10:03:05|S|20|14.825000||
B|MSFT|20260120|10:03:05|S|3|452.100000||
B|NIO|20260120|10:03:05|S|65|4.515000||
B|POLA|20260120|10:03:05|S|7|2.958500||
B|PYPL|20260120|10:03:05|S|50|55.220000||
B|SMR|20260120|10:03:05|S|2|19.040000||
B|SMR|20260120|10:03:05|S|2|19.040000||
B|SMR|20260120|10:03:05|S|2|19.050000||
B|SMR|20260120|10:03:05|S|5|19.050000||
B|SMR|20260120|10:03:05|S|10|19.050000||
B|SMR|20260120|10:03:05|S|20|19.040000||
B|STT|20260120|10:03:05|S|3|125.240000||
B|TRGP|20260120|10:03:05|S|20|185.900000||
B|AI|20260120|10:03:06|S|60|12.355000||
B|COIN|20260120|10:03:06|S|120|228.720000||
B|CRVS|20260120|10:03:06|S|100|14.710000||
B|FRMI|20260120|10:03:06|S|5|9.320000||
B|GOOGL|20260120|10:03:06|S|85|322.960000||
B|HTHT|20260120|10:03:06|S|100|49.460000||
B|IDEV|20260120|10:03:06|S|6|84.446200||
B|IREN|20260120|10:03:06|S|16|53.670000||
B|IREN|20260120|10:03:06|S|100|53.651400||
B|KEP|20260120|10:03:06|S|60|21.630000||
B|KLAR|20260120|10:03:06|S|20|27.590000||
B|MMM|20260120|10:03:06|S|100|159.510000||
B|MMM|20260120|10:03:06|S|100|159.510000||
B|POLA|20260120|10:03:06|S|239|2.960000||
B|SNDK|20260120|10:03:06|S|14|444.680000||
B|TWG|20260120|10:03:06|S|27|7.040000||
B|URA|20260120|10:03:06|S|10|54.355000||
B|VOO|20260120|10:03:06|S|1|626.662000||
B|VOO|20260120|10:03:06|S|2|626.630000||
B|ZTS|20260120|10:03:06|S|5|123.025600||
B|BITO|20260120|10:03:07|S|28|12.505000||
B|CCL|20260120|10:03:07|S|1|28.225000||
B|CLOV|20260120|10:03:07|S|100|2.575000||
B|CWAN|20260120|10:03:07|S|400|24.245000||
B|DJT|20260120|10:03:07|S|100|14.385000||
B|FLNC|20260120|10:03:07|S|100|24.455000||
B|GRAB|20260120|10:03:07|S|6|4.459200||
B|INTC|20260120|10:03:07|S|400|49.246800||
B|INTC|20260120|10:03:07|S|400|49.250600||
B|IRM|20260120|10:03:07|S|11|93.030000||
B|MRVL|20260120|10:03:07|S|41|80.890000||
B|MU|20260120|10:03:07|S|38|376.490000||
B|NAIL|20260120|10:03:07|S|12|64.650000||
B|NUAI|20260120|10:03:07|S|400|5.555000||
B|QQQ|20260120|10:03:07|S|2|611.592800||
B|S|20260120|10:03:07|S|85|13.765000||
B|TSLA|20260120|10:03:07|S|50|423.824000||
B|UUUU|20260120|10:03:07|S|13|22.985000||
B|AMD|20260120|10:03:08|S|1|233.575000||
B|BABA|20260120|10:03:08|S|4|164.285000||
B|BAH|20260120|10:03:08|S|4|95.450000||
B|DB|20260120|10:03:08|S|15|37.910000||
B|IBIT|20260120|10:03:08|S|1|51.136500||
B|ICON|20260120|10:03:08|S|6|2.749800||
B|IREN|20260120|10:03:08|S|1|53.700000||
B|LDOS|20260120|10:03:08|S|2|194.580000||
B|MRK|20260120|10:03:08|S|221|107.823700||
B|NEM|20260120|10:03:08|S|15|117.980000||
B|NEM|20260120|10:03:08|S|20|117.980000||
B|PDD|20260120|10:03:08|S|100|103.785000||
B|PLTR|20260120|10:03:08|S|30|167.285000||
B|PLTR|20260120|10:03:08|S|30|167.285000||
B|PYPL|20260120|10:03:08|S|2|55.210000||
B|PYPL|20260120|10:03:08|S|200|55.210000||
B|QQQ|20260120|10:03:08|S|40|611.655000||
B|RKLB|20260120|10:03:08|S|2|92.850000||
B|SNDK|20260120|10:03:08|S|40|444.680000||
B|TSLL|20260120|10:03:08|S|50|16.780700||
B|USFD|20260120|10:03:08|S|12|84.460000||
B|AMD|20260120|10:03:09|S|100|233.500000||
B|CAE|20260120|10:03:09|S|100|33.605000||
B|CPNG|20260120|10:03:09|S|220|20.860000||
B|ICON|20260120|10:03:09|S|323|2.749900||
B|LITE|20260120|10:03:09|S|1|339.801000||
B|NEM|20260120|10:03:09|S|7|117.980000||
B|RGTI|20260120|10:03:09|S|7|23.715000||
B|RKLB|20260120|10:03:09|S|30|92.810000||
B|SE|20260120|10:03:09|S|1|120.130000||
B|SERV|20260120|10:03:09|S|50|13.615000||
B|SMR|20260120|10:03:09|S|10|19.030000||
B|SNDK|20260120|10:03:09|S|2|444.270000||
B|SOXL|20260120|10:03:09|S|1|59.845000||
B|TCOM|20260120|10:03:09|S|100|61.220000||
B|AAL|20260120|10:03:10|S|65|15.059300||
B|BMNU|20260120|10:03:10|S|1|4.940000||
B|BMNU|20260120|10:03:10|S|1|4.950000||
B|BMNU|20260120|10:03:10|S|2|4.930000||
B|BMNU|20260120|10:03:10|S|5|4.930000||
B|BMNU|20260120|10:03:10|S|10|4.950000||
B|BMNU|20260120|10:03:10|S|20|4.950000||
B|BMNU|20260120|10:03:10|S|35|4.930000||
B|BMNU|20260120|10:03:10|S|40|4.940000||
B|CRCL|20260120|10:03:10|S|10|75.680000||
B|GOLD|20260120|10:03:10|S|10|42.720000||
B|LITE|20260120|10:03:10|S|5|339.801000||
B|NVDA|20260120|10:03:10|S|100|180.011200||
B|RIOT|20260120|10:03:10|S|11|17.930000||
B|SLV|20260120|10:03:10|S|25|86.036500||
B|SMCI|20260120|10:03:10|S|13|30.380000||
B|SMR|20260120|10:03:10|S|1|19.059300||
B|TE|20260120|10:03:10|S|300|8.470700||
B|TQQQ|20260120|10:03:10|S|5|51.685000||
B|TSLL|20260120|10:03:10|S|100|16.787300||
B|TSSI|20260120|10:03:10|S|150|11.730000||
B|ARE|20260120|10:03:11|S|3|56.180000||
B|IAG|20260120|10:03:11|S|26|19.570000||
B|IAU|20260120|10:03:11|S|1|89.345000||
B|MSTR|20260120|10:03:11|S|50|159.660000||
B|MU|20260120|10:03:11|S|25|376.070000||
B|NEM|20260120|10:03:11|S|3|117.990000||
B|PLTR|20260120|10:03:11|S|3|167.390000||
B|PYPL|20260120|10:03:11|S|100|55.210000||
B|SGI|20260120|10:03:11|S|23|92.600000||
B|SKYT|20260120|10:03:11|S|350|35.000000||
B|SPYM|20260120|10:03:11|S|1|80.179300||
B|TSLA|20260120|10:03:11|S|100|423.921900||
B|TWG|20260120|10:03:11|S|14|6.950000||
B|AAL|20260120|10:03:12|S|250|15.077300||
B|ATYR|20260120|10:03:12|S|463|0.690500||
B|BEAM|20260120|10:03:12|S|100|30.410000||
B|BROS|20260120|10:03:12|S|97|63.120000||
B|CRVS|20260120|10:03:12|S|100|14.690000||
B|GOOG|20260120|10:03:12|S|60|323.620000||
B|ICON|20260120|10:03:12|S|20|2.710000||
B|INTC|20260120|10:03:12|S|42|49.285000||
B|LOT|20260120|10:03:12|S|100|1.450000||
B|MSTR|20260120|10:03:12|S|1|159.670000||
B|NBIS|20260120|10:03:12|S|25|100.890000||
B|PG|20260120|10:03:12|S|3|145.378800||
B|PLTR|20260120|10:03:12|S|97|167.520000||
B|PLTR|20260120|10:03:12|S|100|167.538200||
B|PLTZ|20260120|10:03:12|S|73|27.270000||
B|QYLD|20260120|10:03:12|S|1|17.532500||
B|RKLB|20260120|10:03:12|S|323|92.860000||
B|SNDK|20260120|10:03:12|S|98|444.310000||
B|SPY|20260120|10:03:12|S|1|681.515000||
B|SPY|20260120|10:03:12|S|12|681.527200||
B|TEM|20260120|10:03:12|S|1|67.770000||
B|TM|20260120|10:03:12|S|3|221.860000||
B|URA|20260120|10:03:12|S|1|54.360000||
B|UUUU|20260120|10:03:12|S|100|22.980000||
B|UUUU|20260120|10:03:12|S|100|22.998500||
B|VRTX|20260120|10:03:12|S|1|433.995000||
B|AI|20260120|10:03:13|S|5|12.357400||
B|CALY|20260120|10:03:13|S|10|14.840000||
B|HIMS|20260120|10:03:13|S|200|30.375000||
B|MRAL|20260120|10:03:13|S|20|5.759100||
B|MSTR|20260120|10:03:13|S|190|159.670000||
B|QQQ|20260120|10:03:13|S|1|611.680000||
B|RTX|20260120|10:03:13|S|3|201.380000||
B|SMCI|20260120|10:03:13|S|140|30.405000||
B|WMT|20260120|10:03:13|S|15|119.570000||
B|AI|20260120|10:03:14|S|3|12.357400||
B|CLS|20260120|10:03:14|S|5|309.779000||
B|GDXU|20260120|10:03:14|S|20|395.870000||
B|IBRX|20260120|10:03:14|S|102|6.855000||
B|IEMG|20260120|10:03:14|S|7|70.527900||
B|NEE|20260120|10:03:14|S|46|82.745000||
B|RMBS|20260120|10:03:14|S|100|109.875000||
B|RVTY|20260120|10:03:14|S|71|111.377500||
B|SIDU|20260120|10:03:14|S|300|3.485000||
B|TECL|20260120|10:03:14|S|1|114.995000||
B|TSLA|20260120|10:03:14|S|90|423.936000||
B|XYL|20260120|10:03:14|S|20|143.190000||
B|AI|20260120|10:03:15|S|1|12.357400||
B|AMCR|20260120|10:03:15|S|100|41.140000||
B|EXPE|20260120|10:03:15|S|20|274.120000||
B|IREN|20260120|10:03:15|S|95|53.780000||
B|OCUL|20260120|10:03:15|S|100|11.670000||
B|QQQM|20260120|10:03:15|S|1|251.860000||
B|SOXL|20260120|10:03:15|S|1|59.845000||
B|URA|20260120|10:03:15|S|2|54.390000||
B|BRK/B|20260120|10:03:16|S|100|488.180000||
B|CIFR|20260120|10:03:16|S|2|17.474600||
B|IDYA|20260120|10:03:16|S|96|35.550000||
B|MSTX|20260120|10:03:16|S|100|4.070000||
B|NVDA|20260120|10:03:16|S|200|180.026300||
B|ORR|20260120|10:03:16|S|240|35.375000||
B|PLTR|20260120|10:03:16|S|1|167.580800||
B|PYPL|20260120|10:03:16|S|1|55.195000||
B|SOUN|20260120|10:03:16|S|100|10.545000||
B|SPMO|20260120|10:03:16|S|5|118.035000||
B|TSEM|20260120|10:03:16|S|100|128.000000||
B|TSLA|20260120|10:03:16|S|450|423.905600||
B|AVDV|20260120|10:03:17|S|30|98.331700||
B|CHPT|20260120|10:03:17|S|10|6.660000||
B|HPE|20260120|10:03:17|S|1|20.210000||
B|HYMC|20260120|10:03:17|S|220|39.480000||
B|J|20260120|10:03:17|S|5|138.320000||
B|LUNR|20260120|10:03:17|S|1680|21.620000||
B|NBY|20260120|10:03:17|S|20|8.310000||
B|NU|20260120|10:03:17|S|10|16.755000||
B|QLD|20260120|10:03:17|S|10|69.588800||
B|RCAT|20260120|10:03:17|S|90|14.090000||
B|RRX|20260120|10:03:17|S|1|155.040000||
B|TWG|20260120|10:03:17|S|14|6.880000||
B|TWG|20260120|10:03:17|S|14|6.910000||
B|VIST|20260120|10:03:17|S|42|49.120000||
B|AMD|20260120|10:03:18|S|3|233.477400||
B|ATI|20260120|10:03:18|S|15|124.520000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|1|12.500000||
B|BITO|20260120|10:03:18|S|2|12.500000||
B|BITO|20260120|10:03:18|S|3|12.500000||
B|BITO|20260120|10:03:18|S|5|12.500000||
B|BITO|20260120|10:03:18|S|5|12.500000||
B|BITO|20260120|10:03:18|S|10|12.500000||
B|BITO|20260120|10:03:18|S|10|12.500000||
B|BITO|20260120|10:03:18|S|10|12.500000||
B|BITO|20260120|10:03:18|S|10|12.500000||
B|BITO|20260120|10:03:18|S|30|12.500000||
B|BITO|20260120|10:03:18|S|37|12.500000||
B|BMNU|20260120|10:03:18|S|50|4.925000||
B|EXR|20260120|10:03:18|S|1|146.520000||
B|FBL|20260120|10:03:18|S|15|27.410000||
B|INTC|20260120|10:03:18|S|210|49.220000||
B|NBIS|20260120|10:03:18|S|15|100.880000||
B|NFLX|20260120|10:03:18|S|10|89.060000||
B|PDD|20260120|10:03:18|S|83|103.855000||
B|POLA|20260120|10:03:18|S|89|3.010000||
B|PSLV|20260120|10:03:18|S|10|31.197300||
B|QBTS|20260120|10:03:18|S|100|26.030000||
B|QID|20260120|10:03:18|S|4|20.430000||
B|RGLD|20260120|10:03:18|S|7|274.090000||
B|SOUN|20260120|10:03:18|S|50|10.545000||
B|TCOM|20260120|10:03:18|S|100|61.240000||
B|TCOM|20260120|10:03:18|S|400|61.225000||
B|TLTW|20260120|10:03:18|S|500|22.590000||
B|TSLA|20260120|10:03:18|S|90|423.860000||
B|VIST|20260120|10:03:18|S|66|49.060000||
B|ACMR|20260120|10:03:19|S|20|53.900000||
B|ASTS|20260120|10:03:19|S|100|112.555000||
B|CIFR|20260120|10:03:19|S|100|17.479100||
B|DXYZ|20260120|10:03:19|S|100|29.850000||
B|ELS|20260120|10:03:19|S|2|62.150000||
B|IREN|20260120|10:03:19|S|100|53.762000||
B|IVF|20260120|10:03:19|S|1|4.090000||
B|SPY|20260120|10:03:19|S|100|681.426300||
B|TSLA|20260120|10:03:19|S|72|423.900000||
B|UBER|20260120|10:03:19|S|6|82.450000||
B|UPXI|20260120|10:03:19|S|100|2.045000||
B|VIST|20260120|10:03:19|S|200|49.030000||
B|AMD|20260120|10:03:20|S|941|233.396200||
B|BTC|20260120|10:03:20|S|40|39.870000||
B|CRCG|20260120|10:03:20|S|49|2.280000||
B|CRCG|20260120|10:03:20|S|49|2.280000||
B|CRCG|20260120|10:03:20|S|49|2.280000||
B|CRCG|20260120|10:03:20|S|99|2.280000||
B|FIP|20260120|10:03:20|S|100|5.635000||
B|INTC|20260120|10:03:20|S|5|49.240000||
B|JOBY|20260120|10:03:20|S|100|14.845000||
B|OKLO|20260120|10:03:20|S|100|89.580000||
B|RKLX|20260120|10:03:20|S|10|67.909000||
B|CVNA|20260120|10:03:21|S|50|437.610000||
B|ECH|20260120|10:03:21|S|101|43.530000||
B|J|20260120|10:03:21|S|16|138.280000||
B|LUNR|20260120|10:03:21|S|500|21.610000||
B|MSTU|20260120|10:03:21|S|400|8.805000||
B|MSTU|20260120|10:03:21|S|600|8.805000||
B|MU|20260120|10:03:21|S|25|375.643600||
B|NVDA|20260120|10:03:21|S|400|179.972300||
B|POLA|20260120|10:03:21|S|200|2.966300||
B|PYPL|20260120|10:03:21|S|3|55.175200||
B|PYPL|20260120|10:03:21|S|5|55.175200||
B|RIOT|20260120|10:03:21|S|3|17.895000||
B|SERV|20260120|10:03:21|S|100|13.615000||
B|SIDU|20260120|10:03:21|S|100|3.485000||
B|SMCI|20260120|10:03:21|S|1|30.411000||
B|TWG|20260120|10:03:21|S|43|6.910000||
B|ADI|20260120|10:03:22|S|5|297.210000||
B|BTTC|20260120|10:03:22|S|38|2.515000||
B|BXSL|20260120|10:03:22|S|250|25.975000||
B|ELS|20260120|10:03:22|S|3|62.178900||
B|FLEX|20260120|10:03:22|S|31|64.795000||
B|IGIC|20260120|10:03:22|S|200|23.870000||
B|KVUE|20260120|10:03:22|S|801|17.080000||
B|MSI|20260120|10:03:22|S|12|399.540000||
B|OWL|20260120|10:03:22|S|100|15.785000||
B|PG|20260120|10:03:22|S|1|145.358800||
B|QUBT|20260120|10:03:22|S|268|11.910000||
B|SPMD|20260120|10:03:22|S|2|60.855000||
B|TQQQ|20260120|10:03:22|S|3|51.670000||
B|TSLA|20260120|10:03:22|S|39|423.870000||
B|TSM|20260120|10:03:22|S|80|335.480000||
B|ACCS|20260120|10:03:23|S|1|9.310000||
B|AMDL|20260120|10:03:23|S|50|18.215000||
B|APP|20260120|10:03:23|S|13|553.305000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|1|12.490000||
B|BITO|20260120|10:03:23|S|2|12.490000||
B|BITO|20260120|10:03:23|S|2|12.490000||
B|BITO|20260120|10:03:23|S|2|12.490000||
B|BITO|20260120|10:03:23|S|2|12.490000||
B|BITO|20260120|10:03:23|S|2|12.490000||
B|BITO|20260120|10:03:23|S|3|12.490000||
B|BITO|20260120|10:03:23|S|3|12.490000||
B|BITO|20260120|10:03:23|S|5|12.490000||
B|BITO|20260120|10:03:23|S|5|12.490000||
B|BITO|20260120|10:03:23|S|10|12.490000||
B|BITO|20260120|10:03:23|S|30|12.490000||
B|FUBO|20260120|10:03:23|S|25|2.590000||
B|INTC|20260120|10:03:23|S|5|49.205000||
B|INTC|20260120|10:03:23|S|50|49.205000||
B|INTC|20260120|10:03:23|S|50|49.205000||
B|MARA|20260120|10:03:23|S|4|10.285000||
B|MSI|20260120|10:03:23|S|1|399.470000||
B|MU|20260120|10:03:23|S|20|375.970000||
B|PG|20260120|10:03:23|S|2|145.358800||
B|QUBT|20260120|10:03:23|S|200|11.920000||
B|THAR|20260120|10:03:23|S|10|2.940000||
B|VOO|20260120|10:03:23|S|1|626.598600||
B|WOOD|20260120|10:03:23|S|1|75.270000||
B|AMKR|20260120|10:03:24|S|10|48.430000||
B|BMNU|20260120|10:03:24|S|10|4.920000||
B|CPA|20260120|10:03:24|S|100|131.830000||
B|DFTX|20260120|10:03:24|S|40|17.080000||
B|IJH|20260120|10:03:24|S|3|69.360000||
B|J|20260120|10:03:24|S|14|138.040000||
B|MP|20260120|10:03:24|S|100|68.960000||
B|MP|20260120|10:03:24|S|125|68.960000||
B|MP|20260120|10:03:24|S|300|68.950000||
B|MP|20260120|10:03:24|S|724|68.990000||
B|MP|20260120|10:03:24|S|1000|68.910000||
B|MSTR|20260120|10:03:24|S|1|159.625000||
B|QBTS|20260120|10:03:24|S|34|26.045000||
B|SGML|20260120|10:03:24|S|250|12.570000||
B|SMR|20260120|10:03:24|S|1|19.080000||
B|STX|20260120|10:03:24|S|55|329.920000||
B|TSLA|20260120|10:03:24|S|20|423.810000||
B|TSLL|20260120|10:03:24|S|5|16.779100||
B|BMNU|20260120|10:03:25|S|1|4.919800||
B|CRVS|20260120|10:03:25|S|100|14.700000||
B|CRVS|20260120|10:03:25|S|100|14.700000||
B|HL|20260120|10:03:25|S|20|27.280000||
B|LRCX|20260120|10:03:25|S|10|224.310000||
B|MARA|20260120|10:03:25|S|50|10.280000||
B|MU|20260120|10:03:25|S|50|376.125000||
B|PATH|20260120|10:03:25|S|2|14.155000||
B|PLTR|20260120|10:03:25|S|100|167.460000||
B|PYPL|20260120|10:03:25|S|300|55.175000||
B|QCOM|20260120|10:03:25|S|1|155.250000||
B|RXRX|20260120|10:03:25|S|1|4.480000||
B|TSLA|20260120|10:03:25|S|4|423.850000||
B|TSLA|20260120|10:03:25|S|14|423.900000||
B|TSLA|20260120|10:03:25|S|40|423.860000||
B|ALB|20260120|10:03:26|S|4|163.187600||
B|AMSC|20260120|10:03:26|S|20|30.370000||
B|CAT|20260120|10:03:26|S|10|636.660000||
B|COIN|20260120|10:03:26|S|20|228.475000||
B|CRCL|20260120|10:03:26|S|40|75.330000||
B|ENVX|20260120|10:03:26|S|130|7.489300||
B|KGC|20260120|10:03:26|S|100|35.580000||
B|NBIS|20260120|10:03:26|S|1|100.770000||
B|PYPL|20260120|10:03:26|S|1|55.170700||
B|QBTS|20260120|10:03:26|S|7|26.050000||
B|SMR|20260120|10:03:26|S|100|19.090000||
B|SOXL|20260120|10:03:26|S|600|59.782900||
B|TSLA|20260120|10:03:26|S|2|423.930000||
B|TWG|20260120|10:03:26|S|42|6.900000||
B|VOO|20260120|10:03:26|S|2|626.670000||
B|CAAP|20260120|10:03:27|S|168|25.740000||
B|CMCSA|20260120|10:03:27|S|1|27.925000||
B|GH|20260120|10:03:27|S|20|111.700000||
B|IVF|20260120|10:03:27|S|200|4.050000||
B|KOS|20260120|10:03:27|S|100|1.260000||
B|KOS|20260120|10:03:27|S|2000|1.260000||
B|MUU|20260120|10:03:27|S|2|169.005000||
B|NVDA|20260120|10:03:27|S|1|179.927100||
B|NVDX|20260120|10:03:27|S|10|15.790000||
B|ORCL|20260120|10:03:27|S|5|183.316300||
B|SOUN|20260120|10:03:27|S|35|10.558500||
B|SPYM|20260120|10:03:27|S|7|80.179300||
B|VYM|20260120|10:03:27|S|3|147.185000||
B|CRWV|20260120|10:03:28|S|7|95.150000||
B|EWZ|20260120|10:03:28|S|12|33.340600||
B|IAG|20260120|10:03:28|S|100|19.590000||
B|MMM|20260120|10:03:28|S|10|159.700000||
B|MSFT|20260120|10:03:28|S|5|452.513000||
B|TWG|20260120|10:03:28|S|100|6.900000||
B|AMAT|20260120|10:03:29|S|2|322.740000||
B|BRSL|20260120|10:03:29|S|32|13.995000||
B|CRVS|20260120|10:03:29|S|40|14.800000||
B|IAG|20260120|10:03:29|S|10|19.599100||
B|MEMY|20260120|10:03:29|S|2|24.600000||
B|SNDK|20260120|10:03:29|S|26|444.040000||
B|SNDK|20260120|10:03:29|S|310|444.050000||
B|SOXL|20260120|10:03:29|S|100|59.715000||
B|SPY|20260120|10:03:29|S|37|681.397900||
B|UMC|20260120|10:03:29|S|400|10.715000||
B|AAPL|20260120|10:03:30|S|10|251.965000||
B|AMD|20260120|10:03:30|S|5|233.415000||
B|APP|20260120|10:03:30|S|4|553.100000||
B|DFDV|20260120|10:03:30|S|100|6.670000||
B|ETHA|20260120|10:03:30|S|200|22.785000||
B|ETHE|20260120|10:03:30|S|110|24.642700||
B|EXR|20260120|10:03:30|S|2|146.663500||
B|MSFT|20260120|10:03:30|S|16|452.395000||
B|MU|20260120|10:03:30|S|1|376.020000||
B|SPOT|20260120|10:03:30|S|2|506.500000||
B|TQQQ|20260120|10:03:30|S|200|51.645000||
B|AMR|20260120|10:03:31|S|93|234.150000||
B|AVGO|20260120|10:03:31|S|1|340.000000||
B|BMNU|20260120|10:03:31|S|1|4.915000||
B|BMNU|20260120|10:03:31|S|35|4.920000||
B|CRCG|20260120|10:03:31|S|4907|2.279800||
B|DPRO|20260120|10:03:31|S|200|9.571800||
B|INTC|20260120|10:03:31|S|100|49.200700||
B|INTW|20260120|10:03:31|S|7|74.210500||
B|IREN|20260120|10:03:31|S|33|53.668800||
B|MEG|20260120|10:03:31|S|20|21.290000||
B|NIO|20260120|10:03:31|S|50|4.515000||
B|NVDA|20260120|10:03:31|S|62|179.820000||
B|NVDA|20260120|10:03:31|S|400|179.820900||
B|SOXL|20260120|10:03:31|S|2|59.695000||
B|UNH|20260120|10:03:31|S|40|332.050000||
B|UNH|20260120|10:03:31|S|200|332.070000||
B|UNH|20260120|10:03:31|S|200|332.070000||
B|VITL|20260120|10:03:31|S|100|27.700000||
B|YINN|20260120|10:03:31|S|8|44.580000||
B|ZSL|20260120|10:03:31|S|30000|2.685000||
B|BABA|20260120|10:03:32|S|100|164.250000||
B|BRSL|20260120|10:03:32|S|32|13.995000||
B|ICON|20260120|10:03:32|E|36|2.717000||
B|MSTY|20260120|10:03:32|S|1|29.570000||
B|MSTY|20260120|10:03:32|S|1|29.570000||
B|MSTY|20260120|10:03:32|S|2|29.570000||
B|RKLB|20260120|10:03:32|S|100|92.820000||
B|SILJ|20260120|10:03:32|S|300|34.850000||
B|SMR|20260120|10:03:32|S|2|19.080000||
B|SMR|20260120|10:03:32|S|10|19.080000||
B|SOUN|20260120|10:03:32|S|200|10.550000||
B|SOXX|20260120|10:03:32|S|200|340.522100||
B|TBH|20260120|10:03:32|S|100|0.443100||
B|VTI|20260120|10:03:32|S|29|336.849000||
B|INTC|20260120|10:03:33|S|2|49.200000||
B|IVF|20260120|10:03:33|S|400|4.070000||
B|MMM|20260120|10:03:33|S|20|159.670000||
B|MSTX|20260120|10:03:33|S|50|4.060000||
B|NCLH|20260120|10:03:33|S|1|20.690000||
B|NVDL|20260120|10:03:33|S|1|81.180000||
B|OESX|20260120|10:03:33|S|20|17.490000||
B|QCOM|20260120|10:03:33|S|1|155.095000||
B|SGML|20260120|10:03:33|S|441|12.580000||
B|SNDK|20260120|10:03:33|S|100|443.905000||
B|TSLA|20260120|10:03:33|S|20|423.860000||
B|ALT|20260120|10:03:34|S|10|4.129300||
B|ASTS|20260120|10:03:34|S|100|112.660000||
B|AVGO|20260120|10:03:34|S|80|340.000000||
B|CVNA|20260120|10:03:34|S|2|437.510000||
B|HOOD|20260120|10:03:34|S|30|105.480000||
B|INTC|20260120|10:03:34|S|346|49.225000||
B|IREN|20260120|10:03:34|S|1|53.630000||
B|LIN|20260120|10:03:34|S|5|430.890000||
B|MSTR|20260120|10:03:34|S|46|159.430000||
B|NIO|20260120|10:03:34|S|99|4.515000||
B|OWL|20260120|10:03:34|S|3|15.795000||
B|PG|20260120|10:03:34|S|3|145.408800||
B|SGML|20260120|10:03:34|S|2001|12.600000||
B|SMR|20260120|10:03:34|S|6|19.089800||
B|SOXL|20260120|10:03:34|S|300|59.730900||
B|SPY|20260120|10:03:34|S|10|681.415000||
B|ASTS|20260120|10:03:35|S|50|112.620000||
B|CRCL|20260120|10:03:35|S|7|75.360000||
B|GRID|20260120|10:03:35|S|28|157.300000||
B|IBRX|20260120|10:03:35|S|36|6.878300||
B|LASE|20260120|10:03:35|S|5|2.100000||
B|OXY|20260120|10:03:35|S|1|42.600000||
B|PDD|20260120|10:03:35|S|100|103.800000||
B|PDD|20260120|10:03:35|S|400|103.790000||
B|PDD|20260120|10:03:35|S|520|103.800000||
B|PG|20260120|10:03:35|S|9|145.418800||
B|VTI|20260120|10:03:35|S|4|336.919100||
B|WMT|20260120|10:03:35|S|17|119.620000||
B|ACHC|20260120|10:03:36|S|90|13.780000||
B|ARM|20260120|10:03:36|S|20|108.570000||
B|ASTS|20260120|10:03:36|S|60|112.740000||
B|COYA|20260120|10:03:36|S|2|4.160000||
B|CRML|20260120|10:03:36|S|60|16.820000||
B|PKX|20260120|10:03:36|S|28|59.880000||
B|SCCO|20260120|10:03:36|S|3|180.480000||
B|SOXL|20260120|10:03:36|S|88|59.710000||
B|SOXL|20260120|10:03:36|S|200|59.710700||
B|SOXS|20260120|10:03:36|S|244|2.120000||
B|TQQQ|20260120|10:03:36|S|26|51.679300||
B|TQQQ|20260120|10:03:36|S|187|51.667300||
B|VGK|20260120|10:03:36|S|118|85.050000||
B|BKTI|20260120|10:03:37|S|34|87.210000||
B|CLX|20260120|10:03:37|S|4|108.530000||
B|CSX|20260120|10:03:37|S|100|35.480000||
B|HERZ|20260120|10:03:37|S|1|1.909000||
B|ICON|20260120|10:03:37|S|60|2.719300||
B|LUNR|20260120|10:03:37|S|500|21.600000||
B|MU|20260120|10:03:37|S|35|376.050000||
B|PTLO|20260120|10:03:37|S|100|5.725000||
B|PYPL|20260120|10:03:37|S|10|55.189100||
B|RMBS|20260120|10:03:37|S|2|109.875000||
B|VOO|20260120|10:03:37|S|1|626.828300||
B|BMNU|20260120|10:03:38|S|120|4.919900||
B|DUOL|20260120|10:03:38|S|16|149.720000||
B|GRAB|20260120|10:03:38|S|2|4.449300||
B|IBIT|20260120|10:03:38|S|16|51.106900||
B|NEM|20260120|10:03:38|S|1|117.870000||
B|NNE|20260120|10:03:38|S|50|33.930000||
B|QBTS|20260120|10:03:38|S|1|26.130000||
B|SNDK|20260120|10:03:38|S|10|444.421000||
B|SOXX|20260120|10:03:38|S|16|340.800000||
B|SOXX|20260120|10:03:38|S|234|340.800000||
B|TGT|20260120|10:03:38|S|70|109.310000||
B|TQQQ|20260120|10:03:38|S|50|51.680500||
B|TSLA|20260120|10:03:38|S|2|424.010000||
B|TSLA|20260120|10:03:38|S|10|424.040000||
B|UPXI|20260120|10:03:38|S|90|2.045000||
B|WRB|20260120|10:03:38|S|100|67.690000||
B|ACGL|20260120|10:03:39|S|11|90.960000||
B|BHP|20260120|10:03:39|S|1|63.640000||
B|CMCSA|20260120|10:03:39|S|1|27.930000||
B|CME|20260120|10:03:39|S|40|282.170000||
B|CME|20260120|10:03:39|S|120|282.230000||
B|CME|20260120|10:03:39|S|120|282.290000||
B|CRVS|20260120|10:03:39|S|100|14.940000||
B|HPQ|20260120|10:03:39|S|10|19.817500||
B|LUNR|20260120|10:03:39|S|2000|21.600000||
B|NFLU|20260120|10:03:39|S|50|29.120000||
B|PG|20260120|10:03:39|S|20|145.400000||
B|PLTR|20260120|10:03:39|S|60|167.400000||
B|QQQM|20260120|10:03:39|S|3|251.810000||
B|TSLA|20260120|10:03:39|S|10|424.020000||
B|AMUU|20260120|10:03:40|S|100|64.140000||
B|AXTI|20260120|10:03:40|S|10|21.510000||
B|CRVS|20260120|10:03:40|S|25|14.920000||
B|ETHT|20260120|10:03:40|S|250|37.497600||
B|FLY|20260120|10:03:40|S|3|31.670000||
B|HYMC|20260120|10:03:40|S|50|39.500000||
B|TBH|20260120|10:03:40|S|100|0.443000||
B|CGCP|20260120|10:03:41|S|25|22.626200||
B|IREN|20260120|10:03:41|S|100|53.758300||
B|IREN|20260120|10:03:41|S|200|53.748300||
B|MO|20260120|10:03:41|S|11|61.435000||
B|MSFT|20260120|10:03:41|S|6|452.505000||
B|NTR|20260120|10:03:41|S|35|66.940000||
B|QCOM|20260120|10:03:41|S|5|155.105000||
B|SNDK|20260120|10:03:41|S|5|444.530000||
B|TSLA|20260120|10:03:41|S|100|424.090000||
B|AEE|20260120|10:03:42|S|349|103.300000||
B|AEE|20260120|10:03:42|S|800|103.310000||
B|BROS|20260120|10:03:42|S|100|63.330000||
B|CAT|20260120|10:03:42|S|40|636.940000||
B|CAT|20260120|10:03:42|S|460|636.970000||
B|DNTH|20260120|10:03:42|S|1|45.182500||
B|ETHA|20260120|10:03:42|S|500|22.770000||
B|GOOGL|20260120|10:03:42|S|100|323.465000||
B|GOOGL|20260120|10:03:42|S|626|323.490000||
B|GOOGL|20260120|10:03:42|S|874|323.490000||
B|IBRX|20260120|10:03:42|S|50|6.920000||
B|LCID|20260120|10:03:42|S|5|9.700000||
B|LCID|20260120|10:03:42|S|55|9.705000||
B|LIN|20260120|10:03:42|S|13|430.900000||
B|MBLY|20260120|10:03:42|S|30|10.435000||
B|PDD|20260120|10:03:42|S|2|103.775000||
B|PDD|20260120|10:03:42|S|8|103.775000||
B|RTX|20260120|10:03:42|S|20|201.290000||
B|SPRU|20260120|10:03:42|S|100|5.920000||
B|VYM|20260120|10:03:42|S|2|147.229100||
B|VYM|20260120|10:03:42|S|3|147.230000||
B|WMT|20260120|10:03:42|S|138|119.590000||
B|WMT|20260120|10:03:42|S|800|119.585000||
B|ALGN|20260120|10:03:43|S|85|166.185000||
B|AMPX|20260120|10:03:43|S|860|10.850000||
B|AMPX|20260120|10:03:43|S|1400|10.848700||
B|APA|20260120|10:03:43|S|200|25.955000||
B|APP|20260120|10:03:43|S|193|555.571000||
B|BALL|20260120|10:03:43|S|200|55.670000||
B|BALL|20260120|10:03:43|S|813|55.700000||
B|BDX|20260120|10:03:43|S|100|204.890000||
B|BEN|20260120|10:03:43|S|1166|25.390000||
B|COF|20260120|10:03:43|S|400|234.320000||
B|CSX|20260120|10:03:43|S|300|35.485000||
B|CVX|20260120|10:03:43|S|100|166.065000||
B|CVX|20260120|10:03:43|S|200|166.065000||
B|CVX|20260120|10:03:43|S|400|166.080000||
B|DGX|20260120|10:03:43|S|300|190.060000||
B|DUK|20260120|10:03:43|S|4|118.460000||
B|EQT|20260120|10:03:43|S|6|51.608800||
B|ETR|20260120|10:03:43|S|11|95.760000||
B|ETR|20260120|10:03:43|S|1098|95.760000||
B|FCX|20260120|10:03:43|S|1861|58.830000||
B|FDX|20260120|10:03:43|S|200|309.780000||
B|FIS|20260120|10:03:43|S|48|62.310000||
B|FIS|20260120|10:03:43|S|300|62.300000||
B|FTV|20260120|10:03:43|S|900|54.430000||
B|FTV|20260120|10:03:43|S|2000|54.440000||
B|HLT|20260120|10:03:43|S|80|297.380000||
B|HLT|20260120|10:03:43|S|120|297.390000||
B|IBKR|20260120|10:03:43|S|299|72.170000||
B|ICE|20260120|10:03:43|S|100|172.830000||
B|ICE|20260120|10:03:43|S|100|172.850000||
B|ICE|20260120|10:03:43|S|473|172.850000||
B|IEX|20260120|10:03:43|S|70|194.230000||
B|IEX|20260120|10:03:43|S|200|194.240000||
B|IEX|20260120|10:03:43|S|530|194.260000||
B|IR|20260120|10:03:43|S|100|85.840000||
B|KEY|20260120|10:03:43|S|600|21.035000||
B|KLAC|20260120|10:03:43|S|75|1543.520000||
B|LII|20260120|10:03:43|S|40|509.150000||
B|LII|20260120|10:03:43|S|40|509.200000||
B|LIN|20260120|10:03:43|S|107|430.900000||
B|LIN|20260120|10:03:43|S|200|430.900000||
B|LOW|20260120|10:03:43|S|800|273.265000||
B|LRCX|20260120|10:03:43|S|10|224.540000||
B|LRCX|20260120|10:03:43|S|110|224.540000||
B|LRCX|20260120|10:03:43|S|220|224.530000||
B|MO|20260120|10:03:43|S|72|61.437400||
B|MOH|20260120|10:03:43|S|200|191.820000||
B|MRK|20260120|10:03:43|S|100|107.950000||
B|MRK|20260120|10:03:43|S|100|107.950000||
B|MU|20260120|10:03:43|S|1|376.580000||
B|OMC|20260120|10:03:43|S|300|79.280000||
B|PM|20260120|10:03:43|S|1200|169.020000||
B|PRU|20260120|10:03:43|S|199|110.230000||
B|QQQI|20260120|10:03:43|S|200|53.667300||
B|RRX|20260120|10:03:43|S|50|155.055000||
B|S|20260120|10:03:43|S|10|13.775000||
B|SBUX|20260120|10:03:43|S|75|92.520000||
B|SBUX|20260120|10:03:43|S|100|92.490000||
B|SBUX|20260120|10:03:43|S|300|92.490000||
B|SBUX|20260120|10:03:43|S|500|92.490000||
B|SBUX|20260120|10:03:43|S|600|92.480000||
B|STX|20260120|10:03:43|S|49|330.800000||
B|STX|20260120|10:03:43|S|151|330.800000||
B|SVIX|20260120|10:03:43|S|4166|22.290000||
B|T|20260120|10:03:43|S|1750|23.330000||
B|TPL|20260120|10:03:43|S|100|341.471000||
B|TSLA|20260120|10:03:43|S|58|424.180000||
B|TSN|20260120|10:03:43|S|658|59.810000||
B|ZBH|20260120|10:03:43|S|600|86.155000||
B|ASPI|20260120|10:03:44|S|25|7.267800||
B|BIDU|20260120|10:03:44|S|200|151.400000||
B|CRVS|20260120|10:03:44|S|100|14.920000||
B|EXC|20260120|10:03:44|S|43|44.379300||
B|MMM|20260120|10:03:44|S|100|159.906000||
B|MU|20260120|10:03:44|S|1|376.500000||
B|NVDA|20260120|10:03:44|S|122|179.880000||
B|PPLT|20260120|10:03:44|S|100|222.420000||
B|SOC|20260120|10:03:44|S|1|11.200000||
B|AAPL|20260120|10:03:45|S|7|251.870000||
B|ARM|20260120|10:03:45|S|5|108.770000||
B|BROS|20260120|10:03:45|S|63|63.500000||
B|COIN|20260120|10:03:45|S|100|228.620000||
B|COIN|20260120|10:03:45|S|400|228.620000||
B|ETHA|20260120|10:03:45|S|100|22.775000||
B|GM|20260120|10:03:45|S|1|78.928800||
B|IQV|20260120|10:03:45|S|11|235.470000||
B|IQV|20260120|10:03:45|S|89|235.400000||
B|IREN|20260120|10:03:45|S|300|53.778300||
B|KLAR|20260120|10:03:45|S|50|27.630000||
B|LCID|20260120|10:03:45|S|18|9.705000||
B|LCID|20260120|10:03:45|S|565|9.700000||
B|MARA|20260120|10:03:45|S|5|10.305000||
B|RDW|20260120|10:03:45|S|5|11.095000||
B|RUN|20260120|10:03:45|S|29|16.795000||
B|TSLA|20260120|10:03:45|S|5|424.200000||
B|TSM|20260120|10:03:45|S|2|335.880000||
B|USAR|20260120|10:03:45|S|200|19.238500||
B|USAR|20260120|10:03:45|S|800|19.246200||
B|ARM|20260120|10:03:46|S|20|108.770000||
B|ARM|20260120|10:03:46|S|30|108.770000||
B|CRVS|20260120|10:03:46|S|30|14.990000||
B|GLPI|20260120|10:03:46|S|25|45.720000||
B|OMC|20260120|10:03:46|S|100|79.200000||
B|OMC|20260120|10:03:46|S|100|79.230000||
B|SOXS|20260120|10:03:46|S|2000|2.115000||
B|TSLA|20260120|10:03:46|S|2|424.100000||
B|AAPL|20260120|10:03:47|S|40|251.825000||
B|AAPL|20260120|10:03:47|S|100|251.825000||
B|CALM|20260120|10:03:47|S|20|77.160000||
B|COO|20260120|10:03:47|S|15|80.700000||
B|CRWV|20260120|10:03:47|S|77|95.366000||
B|GIS|20260120|10:03:47|S|100|44.180000||
B|MSTR|20260120|10:03:47|S|1|159.700000||
B|OPEN|20260120|10:03:47|S|100|6.355000||
B|OPEN|20260120|10:03:47|S|300|6.360000||
B|OPEN|20260120|10:03:47|S|800|6.365000||
B|OPEN|20260120|10:03:47|S|1600|6.360000||
B|OPEN|20260120|10:03:47|S|6000|6.355000||
B|SOXS|20260120|10:03:47|S|1000|2.115000||
B|SPY|20260120|10:03:47|S|1|681.625000||
B|TDAQ|20260120|10:03:47|S|100|25.610000||
B|ZS|20260120|10:03:47|S|40|208.422300||
B|AAPL|20260120|10:03:48|S|1|251.825000||
B|CDZI|20260120|10:03:48|S|1030|6.660000||
B|CIFR|20260120|10:03:48|S|50|17.567200||
B|DGNX|20260120|10:03:48|S|6|1.805000||
B|NFLX|20260120|10:03:48|S|1|89.165900||
B|PG|20260120|10:03:48|S|10|145.398800||
B|SWKS|20260120|10:03:48|S|50|56.788200||
B|SWKS|20260120|10:03:48|S|50|56.790000||
B|ZS|20260120|10:03:48|S|240|207.350000||
B|APP|20260120|10:03:49|S|32|555.050000||
B|CEVA|20260120|10:03:49|S|60|22.760000||
B|CI|20260120|10:03:49|S|502|272.375000||
B|CIEN|20260120|10:03:49|S|5|241.140000||
B|CVX|20260120|10:03:49|S|200|166.050000||
B|IBIT|20260120|10:03:49|S|3|51.130700||
B|MU|20260120|10:03:49|S|1|376.710000||
B|SNDK|20260120|10:03:49|S|18|445.025000||
B|SPY|20260120|10:03:49|S|1|681.547200||
B|SPY|20260120|10:03:49|S|50|681.587200||
B|TBH|20260120|10:03:49|S|100|0.442900||
B|BHP|20260120|10:03:50|S|300|63.630000||
B|CRCL|20260120|10:03:50|S|78|75.450000||
B|CRWG|20260120|10:03:50|S|14|4.620000||
B|IREN|20260120|10:03:50|S|100|53.810000||
B|KMI|20260120|10:03:50|S|1|27.965500||
B|MSFT|20260120|10:03:50|S|8|452.445000||
B|MU|20260120|10:03:50|S|10|376.600000||
B|ORCL|20260120|10:03:50|S|28|183.428300||
B|SG|20260120|10:03:50|S|40|7.537300||
B|SNDK|20260120|10:03:50|S|18|444.079000||
B|SOXL|20260120|10:03:50|S|50|59.833000||
B|SPY|20260120|10:03:50|S|100|681.509300||
B|SPYU|20260120|10:03:50|S|250|53.910000||
B|TQQQ|20260120|10:03:50|S|100|51.680000||
B|UAMY|20260120|10:03:50|S|100|8.769100||
B|CIFR|20260120|10:03:51|S|100|17.559100||
B|FSLR|20260120|10:03:51|S|1|236.640000||
B|MRNA|20260120|10:03:51|S|9|42.309100||
B|MU|20260120|10:03:51|S|300|376.620000||
B|MU|20260120|10:03:51|S|400|376.710000||
B|PDD|20260120|10:03:51|S|200|103.773000||
B|QQQM|20260120|10:03:51|S|1|251.870000||
B|SCHB|20260120|10:03:51|S|6|26.350000||
B|SNDK|20260120|10:03:51|S|1|444.060000||
B|TQQQ|20260120|10:03:51|S|300|51.709500||
B|VZ|20260120|10:03:51|S|100|38.735000||
B|VZ|20260120|10:03:51|S|800|38.735000||
B|CDE|20260120|10:03:52|S|417|22.935000||
B|IVF|20260120|10:03:52|S|3|4.005000||
B|JNJ|20260120|10:03:52|S|1|215.630000||
B|KWEB|20260120|10:03:52|S|5|35.270000||
B|MSFT|20260120|10:03:52|S|60|452.510000||
B|SMR|20260120|10:03:52|S|1|19.150000||
B|THAR|20260120|10:03:52|S|10|2.940000||
B|VT|20260120|10:03:52|S|2|143.118400||
B|WLTH|20260120|10:03:52|S|200|9.230000||
B|BOXX|20260120|10:03:53|S|24|115.320000||
B|CRWV|20260120|10:03:53|S|10|95.326500||
B|CRWV|20260120|10:03:53|S|10|95.330000||
B|FIG|20260120|10:03:53|S|19|28.170000||
B|FIGR|20260120|10:03:53|S|10|72.180000||
B|FLUT|20260120|10:03:53|S|20|180.555000||
B|FTNT|20260120|10:03:53|S|800|75.040000||
B|MSFT|20260120|10:03:53|S|1|452.510000||
B|NEM|20260120|10:03:53|S|1|117.810000||
B|NEM|20260120|10:03:53|S|2|117.810000||
B|ASTX|20260120|10:03:54|S|15|90.450000||
B|GOOG|20260120|10:03:54|S|100|323.878600||
B|INTC|20260120|10:03:54|S|10|49.070000||
B|MAAS|20260120|10:03:54|S|200|5.640000||
B|MU|20260120|10:03:54|S|1|376.830000||
B|ORCL|20260120|10:03:54|S|50|183.666500||
B|UPXI|20260120|10:03:54|S|100|2.045000||
B|VOO|20260120|10:03:54|S|1|626.848600||
B|VZ|20260120|10:03:54|S|50|38.735000||
B|BRK/B|20260120|10:03:55|S|3|488.030000||
B|CRVS|20260120|10:03:55|S|100|15.060000||
B|HIMS|20260120|10:03:55|S|10|30.365000||
B|IAG|20260120|10:03:55|S|10|19.587300||
B|INTC|20260120|10:03:55|S|2|49.070000||
B|IREN|20260120|10:03:55|S|100|53.870000||
B|MARA|20260120|10:03:55|S|1|10.308500||
B|MU|20260120|10:03:55|S|50|376.825000||
B|NFLX|20260120|10:03:55|S|57|89.094500||
B|NVDA|20260120|10:03:55|S|300|179.920900||
B|OKLO|20260120|10:03:55|S|15|89.935000||
B|RKLB|20260120|10:03:55|S|19|93.065000||
B|SMR|20260120|10:03:55|S|2|19.165000||
B|SPY|20260120|10:03:55|S|22|681.565000||
B|UEC|20260120|10:03:55|S|100|17.850000||
B|UEC|20260120|10:03:55|S|100|17.860000||
B|BAC|20260120|10:03:56|S|100|52.805000||
B|BROS|20260120|10:03:56|S|63|63.380000||
B|COPX|20260120|10:03:56|S|20|81.290000||
B|CVX|20260120|10:03:56|S|18|166.100200||
B|FIG|20260120|10:03:56|S|8|28.170000||
B|MU|20260120|10:03:56|S|50|376.790000||
B|NBIS|20260120|10:03:56|S|114|101.140000||
B|NOC|20260120|10:03:56|S|7|670.020600||
B|NVDA|20260120|10:03:56|S|10|179.905000||
B|PLTR|20260120|10:03:56|S|1|167.307800||
B|PLTR|20260120|10:03:56|S|100|167.290000||
B|RXRX|20260120|10:03:56|S|1|4.490000||
B|SOXS|20260120|10:03:56|S|1|2.115000||
B|SU|20260120|10:03:56|S|300|50.530000||
B|AAPL|20260120|10:03:57|S|29|251.680000||
B|AAPL|20260120|10:03:57|S|50|251.661500||
B|AMZN|20260120|10:03:57|S|10|232.877800||
B|BABA|20260120|10:03:57|S|5|164.375000||
B|BROS|20260120|10:03:57|S|37|63.350000||
B|CRVS|20260120|10:03:57|S|100|15.035000||
B|CRWV|20260120|10:03:57|S|300|95.270000||
B|HIMS|20260120|10:03:57|S|80|30.330000||
B|HL|20260120|10:03:57|S|50|27.395000||
B|HUT|20260120|10:03:57|S|5|55.510000||
B|MU|20260120|10:03:57|S|2|376.785500||
B|OKLO|20260120|10:03:57|S|100|89.900000||
B|QBTS|20260120|10:03:57|S|100|26.155000||
B|SNDK|20260120|10:03:57|S|2|445.040000||
B|VXX|20260120|10:03:57|S|500|28.660700||
B|ZS|20260120|10:03:57|S|40|207.290000||
B|AAPL|20260120|10:03:58|S|4|251.670000||
B|AIPI|20260120|10:03:58|S|200|39.120000||
B|CMCSA|20260120|10:03:58|S|1|27.950700||
B|FDEM|20260120|10:03:58|S|48|32.355000||
B|FLNC|20260120|10:03:58|S|2|24.550000||
B|HOOD|20260120|10:03:58|S|400|105.430000||
B|INTC|20260120|10:03:58|S|400|49.083100||
B|MSFT|20260120|10:03:58|S|5|452.345000||
B|PYPL|20260120|10:03:58|S|2|55.125000||
B|RUBI|20260120|10:03:58|S|20|0.806400||
B|SOXS|20260120|10:03:58|S|148|2.115000||
B|ULTA|20260120|10:03:58|S|10|673.385000||
B|APP|20260120|10:03:59|S|5|555.195000||
B|AVGO|20260120|10:03:59|S|6|340.285000||
B|AXP|20260120|10:03:59|S|1|357.460000||
B|CRWV|20260120|10:03:59|S|200|95.242900||
B|ICON|20260120|10:03:59|S|2|2.740000||
B|INTC|20260120|10:03:59|S|40|49.110000||
B|OKLO|20260120|10:03:59|S|65|89.900000||
B|RKLB|20260120|10:03:59|S|12|93.035000||
B|SNDK|20260120|10:03:59|S|5|444.680000||
B|MSFT|20260120|10:04:00|S|1|452.390000||
B|MU|20260120|10:04:00|S|86|376.710000||
B|ONDS|20260120|10:04:00|S|900|13.130700||
B|RGTI|20260120|10:04:00|S|100|23.825000||
B|TAN|20260120|10:04:00|S|60|50.970000||
B|TBH|20260120|10:04:00|S|100|0.442900||
B|TSLA|20260120|10:04:00|S|5|424.089500||
B|VKTX|20260120|10:04:00|S|43|33.130000||
B|WLTH|20260120|10:04:00|S|235|9.170000||
B|XHB|20260120|10:04:00|S|100|112.640000||
B|XHB|20260120|10:04:00|S|2000|112.640000||
B|AAPL|20260120|10:04:01|S|25|251.565000||
B|BA|20260120|10:04:01|S|2|245.780500||
B|CEG|20260120|10:04:01|S|1|303.421000||
B|HPQ|20260120|10:04:01|S|60|19.825000||
B|IVF|20260120|10:04:01|S|50|4.020000||
B|IVF|20260120|10:04:01|S|447|4.029400||
B|MRVL|20260120|10:04:01|S|100|81.050000||
B|NEM|20260120|10:04:01|S|60|117.780000||
B|RCAT|20260120|10:04:01|S|70|14.190000||
B|TSLL|20260120|10:04:01|S|30|16.795000||
B|TXN|20260120|10:04:01|S|40|190.155000||
B|VIST|20260120|10:04:01|S|9|49.195000||
B|VIST|20260120|10:04:01|S|55|49.250000||
B|AAPL|20260120|10:04:02|S|1|251.520000||
B|AAPL|20260120|10:04:02|S|185|251.530000||
B|AAPU|20260120|10:04:02|S|4|28.590800||
B|CIEN|20260120|10:04:02|S|270|241.450000||
B|CRCG|20260120|10:04:02|S|49|2.280000||
B|CRDO|20260120|10:04:02|S|21|151.330000||
B|MU|20260120|10:04:02|S|20|376.814300||
B|RRX|20260120|10:04:02|S|50|155.040000||
B|SGML|20260120|10:04:02|S|500|12.630000||
B|SSRM|20260120|10:04:02|S|10|24.390300||
B|TSLL|20260120|10:04:02|S|350|16.805000||
B|VOO|20260120|10:04:02|S|1|626.859500||
B|XOM|20260120|10:04:02|S|100|131.545000||
B|AAPL|20260120|10:04:03|S|45|251.525000||
B|AMZN|20260120|10:04:03|S|33|232.910000||
B|AMZU|20260120|10:04:03|S|20|35.245500||
B|APP|20260120|10:04:03|S|1|555.220000||
B|APP|20260120|10:04:03|S|1|555.460000||
B|CC|20260120|10:04:03|S|30|14.955000||
B|ENS|20260120|10:04:03|S|1|171.810000||
B|INTU|20260120|10:04:03|S|36|533.960000||
B|IREN|20260120|10:04:03|S|100|53.880000||
B|TQQQ|20260120|10:04:03|S|200|51.669300||
B|TSLA|20260120|10:04:03|S|80|424.175800||
B|VIST|20260120|10:04:03|S|3|49.200000||
B|VXX|20260120|10:04:03|S|200|28.668800||
B|ZM|20260120|10:04:03|S|1|80.260000||
B|AAPL|20260120|10:04:04|S|4|251.545000||
B|AAPL|20260120|10:04:04|S|25|251.507900||
B|ADBE|20260120|10:04:04|S|10|288.815000||
B|ADBE|20260120|10:04:04|S|40|288.815000||
B|AEM|20260120|10:04:04|S|100|207.917600||
B|AMCR|20260120|10:04:04|S|50|41.190000||
B|APA|20260120|10:04:04|S|100|25.960000||
B|APLD|20260120|10:04:04|S|5|33.910000||
B|BRK/B|20260120|10:04:04|S|246|488.005000||
B|EXPE|20260120|10:04:04|S|20|273.970000||
B|INTU|20260120|10:04:04|S|6|534.491000||
B|KMI|20260120|10:04:04|S|71|27.965000||
B|NIO|20260120|10:04:04|S|2|4.515000||
B|POLA|20260120|10:04:04|S|1|3.068500||
B|UBER|20260120|10:04:04|S|100|82.460700||
B|AMAT|20260120|10:04:05|S|2|322.630000||
B|CRML|20260120|10:04:05|S|800|16.892500||
B|GPRK|20260120|10:04:05|S|12|7.645000||
B|GPRK|20260120|10:04:05|S|40|7.631200||
B|GTLB|20260120|10:04:05|S|80|33.790000||
B|LPTH|20260120|10:04:05|S|100|13.430000||
B|MRNA|20260120|10:04:05|S|100|42.250000||
B|PLNT|20260120|10:04:05|S|20|97.360000||
B|SPUS|20260120|10:04:05|S|1|50.679300||
B|VOO|20260120|10:04:05|S|2|626.808300||
B|AA|20260120|10:04:06|S|7|60.165000||
B|ACIC|20260120|10:04:06|S|10|11.115000||
B|AIM|20260120|10:04:06|S|100|1.170000||
B|AMZN|20260120|10:04:06|S|6|232.808300||
B|CRVS|20260120|10:04:06|S|100|15.270000||
B|INTC|20260120|10:04:06|S|100|49.094500||
B|NEM|20260120|10:04:06|S|40|117.780000||
B|PL|20260120|10:04:06|S|351|28.920000||
B|QQQ|20260120|10:04:06|S|2|611.630000||
B|RGLD|20260120|10:04:06|S|9|273.370000||
B|RGLD|20260120|10:04:06|S|100|273.370000||
B|SDST|20260120|10:04:06|S|300|3.930000||
B|SMR|20260120|10:04:06|S|1|19.150000||
B|SNDK|20260120|10:04:06|S|100|444.560000||
B|SPY|20260120|10:04:06|S|300|681.567500||
B|AAPL|20260120|10:04:07|S|30|251.563000||
B|APLD|20260120|10:04:07|S|58|33.920000||
B|APLD|20260120|10:04:07|S|142|33.905000||
B|BCpC|20260120|10:04:07|S|100|25.080000||
B|OXY|20260120|10:04:07|S|1|42.685000||
B|QQQ|20260120|10:04:07|S|40|611.610000||
B|RKLB|20260120|10:04:07|S|5|93.020000||
B|SMR|20260120|10:04:07|S|1|19.140000||
B|SMR|20260120|10:04:07|S|4|19.130000||
B|SMR|20260120|10:04:07|S|13|19.140000||
B|SQQQ|20260120|10:04:07|S|150|69.655000||
B|AAPL|20260120|10:04:08|S|51|251.540000||
B|CIEN|20260120|10:04:08|S|7|240.939000||
B|CIEN|20260120|10:04:08|S|93|240.930000||
B|CMCSA|20260120|10:04:08|S|1|27.940000||
B|DIA|20260120|10:04:08|S|25|486.468800||
B|DSL|20260120|10:04:08|S|200|11.340700||
B|MSTY|20260120|10:04:08|S|15|29.610000||
B|NVDA|20260120|10:04:08|S|1|180.015300||
B|PBR|20260120|10:04:08|S|67|12.795000||
B|QQQM|20260120|10:04:08|S|1|251.810000||
B|SPY|20260120|10:04:08|S|1|681.548500||
B|TOYO|20260120|10:04:08|S|100|6.480000||
B|TSLA|20260120|10:04:08|S|3|424.050000||
B|TXRH|20260120|10:04:08|S|5|195.830000||
B|UUUU|20260120|10:04:08|S|300|23.095000||
B|AVGO|20260120|10:04:09|S|10|340.415000||
B|BITO|20260120|10:04:09|S|1|12.490000||
B|MU|20260120|10:04:09|S|26|376.860000||
B|NBIS|20260120|10:04:09|S|50|101.220000||
B|SPY|20260120|10:04:09|S|1|681.638000||
B|TSLA|20260120|10:04:09|S|1|424.130000||
B|TSPY|20260120|10:04:09|S|300|25.210000||
B|VIST|20260120|10:04:09|S|2|49.200000||
B|AXTI|20260120|10:04:10|S|17|21.485000||
B|HOOD|20260120|10:04:10|S|100|105.540000||
B|ICON|20260120|10:04:10|S|200|2.710000||
B|KGC|20260120|10:04:10|S|250|35.552700||
B|NBIS|20260120|10:04:10|S|1|101.239500||
B|OKLO|20260120|10:04:10|S|100|89.800000||
B|QQQ|20260120|10:04:10|S|2|611.721500||
B|RDW|20260120|10:04:10|S|15|11.065000||
B|SMR|20260120|10:04:10|S|2|19.150000||
B|AG|20260120|10:04:11|S|5|22.235000||
B|ETHU|20260120|10:04:11|S|100|54.890000||
B|EWZ|20260120|10:04:11|S|2|33.315000||
B|GOLD|20260120|10:04:11|S|45|42.730000||
B|POLA|20260120|10:04:11|S|100|3.150000||
B|RITM|20260120|10:04:11|S|3|11.527300||
B|SSRM|20260120|10:04:11|S|77|24.338100||
B|TIGR|20260120|10:04:11|S|82|9.010700||
B|VIST|20260120|10:04:11|S|3|49.200000||
B|AGI|20260120|10:04:12|S|20|40.725000||
B|AMDL|20260120|10:04:12|S|50|18.255000||
B|BMNU|20260120|10:04:12|S|1|4.910000||
B|BMNU|20260120|10:04:12|S|1|4.910000||
B|BMNU|20260120|10:04:12|S|1|4.910000||
B|BMNU|20260120|10:04:12|S|10|4.910000||
B|BTQ|20260120|10:04:12|S|25|5.300000||
B|CRS|20260120|10:04:12|S|1|337.610000||
B|CRWV|20260120|10:04:12|S|1|95.256000||
B|GOOG|20260120|10:04:12|S|6|323.997300||
B|ICON|20260120|10:04:12|S|4|2.700000||
B|ICON|20260120|10:04:12|S|25|2.690000||
B|INTU|20260120|10:04:12|S|10|533.680000||
B|ONDS|20260120|10:04:12|S|50|13.185000||
B|TSLA|20260120|10:04:12|S|80|423.990000||
B|UBER|20260120|10:04:12|S|150|82.530000||
B|VIST|20260120|10:04:12|S|281|49.200000||
B|BMNU|20260120|10:04:13|S|300|4.910000||
B|BXMT|20260120|10:04:13|S|100|19.196600||
B|CRVS|20260120|10:04:13|S|100|15.330000||
B|F|20260120|10:04:13|S|100|13.505000||
B|IREN|20260120|10:04:13|S|100|53.840000||
B|JMIA|20260120|10:04:13|S|5|12.290400||
B|MU|20260120|10:04:13|S|6|376.355000||
B|SIL|20260120|10:04:13|S|2|102.750000||
B|TQQQ|20260120|10:04:13|S|59|51.659300||
B|TWG|20260120|10:04:13|S|42|6.790000||
B|VTI|20260120|10:04:13|S|5|336.969000||
B|ZS|20260120|10:04:13|S|3|207.877700||
B|ARE|20260120|10:04:14|S|1|56.320000||
B|CCCX|20260120|10:04:14|S|100|16.860000||
B|CCCX|20260120|10:04:14|S|100|16.890000||
B|DELL|20260120|10:04:14|S|8|113.610000||
B|DELL|20260120|10:04:14|S|9|113.610000||
B|EXPE|20260120|10:04:14|S|40|274.140000||
B|INTU|20260120|10:04:14|S|1|533.890000||
B|KRNT|20260120|10:04:14|S|34|14.140000||
B|ORCL|20260120|10:04:14|S|10|183.590000||
B|OWL|20260120|10:04:14|S|9|15.815000||
B|SLV|20260120|10:04:14|S|50|86.031800||
B|TWG|20260120|10:04:14|S|43|6.790000||
B|UVXY|20260120|10:04:14|S|100|40.050000||
B|VALE|20260120|10:04:14|S|1|14.555000||
B|AEIS|20260120|10:04:15|S|2|253.650000||
B|AMD|20260120|10:04:15|S|55|233.690000||
B|AMD|20260120|10:04:15|S|100|233.720000||
B|ARMN|20260120|10:04:15|S|38|19.100000||
B|ARMN|20260120|10:04:15|S|262|19.098500||
B|ASST|20260120|10:04:15|S|200|0.875800||
B|LCID|20260120|10:04:15|S|75|9.720000||
B|TSLA|20260120|10:04:15|S|20|423.970000||
B|TWG|20260120|10:04:15|S|42|6.790000||
B|VT|20260120|10:04:15|S|1|143.105000||
B|CRCL|20260120|10:04:16|S|100|75.390000||
B|DUST|20260120|10:04:16|S|1200|5.220000||
B|GOOG|20260120|10:04:16|S|3|323.945000||
B|HAFN|20260120|10:04:16|S|1|5.755000||
B|HRL|20260120|10:04:16|S|2|24.269300||
B|LIT|20260120|10:04:16|S|17|69.670000||
B|LMT|20260120|10:04:16|S|5|581.880000||
B|OKLO|20260120|10:04:16|S|10|89.770000||
B|RIVN|20260120|10:04:16|S|1000|16.017500||
B|SGOL|20260120|10:04:16|S|7|45.215000||
B|SNDK|20260120|10:04:16|S|100|443.865000||
B|SOFX|20260120|10:04:16|S|200|26.660000||
B|SOFX|20260120|10:04:16|S|1100|26.660000||
B|TWG|20260120|10:04:16|S|200|6.780000||
B|ZIM|20260120|10:04:16|S|200|21.330000||
B|ARM|20260120|10:04:17|S|1|108.850000||
B|B|20260120|10:04:17|S|7|49.965000||
B|BITF|20260120|10:04:17|S|900|2.680000||
B|DOMO|20260120|10:04:17|S|100|5.890000||
B|EXEL|20260120|10:04:17|S|1|43.759500||
B|PLTR|20260120|10:04:17|S|2|167.560000||
B|SMR|20260120|10:04:17|S|36|19.139900||
B|SNDK|20260120|10:04:17|S|2|444.221000||
B|TSM|20260120|10:04:17|S|20|335.820000||
B|TSM|20260120|10:04:17|S|100|335.820000||
B|USRT|20260120|10:04:17|S|1|58.735500||
B|ZTO|20260120|10:04:17|S|1|22.320000||
B|ZTO|20260120|10:04:17|S|33|22.320000||
B|ZTO|20260120|10:04:17|S|267|22.320000||
B|COIN|20260120|10:04:18|S|1|228.515000||
B|CONL|20260120|10:04:18|S|55|14.580000||
B|INTU|20260120|10:04:18|S|2|533.890000||
B|NOW|20260120|10:04:18|S|2|126.398800||
B|NVDA|20260120|10:04:18|S|25|180.050000||
B|PAY|20260120|10:04:18|S|35|28.960000||
B|SOXS|20260120|10:04:18|S|100|2.115000||
B|TLT|20260120|10:04:18|S|20|86.690000||
B|U|20260120|10:04:18|S|100|40.180000||
B|XPEV|20260120|10:04:18|S|60|19.935000||
B|ZS|20260120|10:04:18|S|20|207.260000||
B|AMD|20260120|10:04:19|S|25|233.745000||
B|COIN|20260120|10:04:19|S|3|228.500000||
B|HL|20260120|10:04:19|S|300|27.319100||
B|HOOD|20260120|10:04:19|S|5|105.530000||
B|MARA|20260120|10:04:19|S|18|10.295000||
B|MSTR|20260120|10:04:19|S|10|159.620000||
B|ONDS|20260120|10:04:19|S|5044|13.179300||
B|QQQ|20260120|10:04:19|S|100|611.770000||
B|SIDU|20260120|10:04:19|S|300|3.485000||
B|SNDK|20260120|10:04:19|S|48|444.120000||
B|TSLA|20260120|10:04:19|S|10|424.030000||
B|TSLA|20260120|10:04:19|S|55|424.080000||
B|TSLA|20260120|10:04:19|S|62|424.060000||
B|TWG|20260120|10:04:19|S|42|6.760000||
B|UAMY|20260120|10:04:19|S|110|8.745400||
B|AAPL|20260120|10:04:20|S|32|251.630000||
B|AAPL|20260120|10:04:20|S|100|251.630000||
B|AAPL|20260120|10:04:20|S|200|251.630000||
B|CHTR|20260120|10:04:20|S|120|185.900000||
B|CHTR|20260120|10:04:20|S|200|185.938300||
B|ENS|20260120|10:04:20|S|30|171.810000||
B|IAUX|20260120|10:04:20|S|1500|1.745000||
B|LUNR|20260120|10:04:20|S|35|21.579100||
B|MMM|20260120|10:04:20|S|12|160.001600||
B|MMM|20260120|10:04:20|S|13|160.010000||
B|NBIS|20260120|10:04:20|S|50|101.184400||
B|PLTR|20260120|10:04:20|S|100|167.680000||
B|SMCI|20260120|10:04:20|S|83|30.450000||
B|TWG|20260120|10:04:20|S|400|6.780000||
B|Z|20260120|10:04:20|S|100|66.540000||
B|ZTO|20260120|10:04:20|S|1|22.320000||
B|ZTO|20260120|10:04:20|S|1|22.320000||
B|AMDL|20260120|10:04:21|S|200|18.265000||
B|FBTC|20260120|10:04:21|S|150|78.435500||
B|GOOG|20260120|10:04:21|S|10|323.870000||
B|INTC|20260120|10:04:21|S|10|49.135000||
B|KGC|20260120|10:04:21|S|50|35.565000||
B|LCID|20260120|10:04:21|S|50|9.725000||
B|MP|20260120|10:04:21|S|5|69.530000||
B|NVDA|20260120|10:04:21|S|96|180.120000||
B|PLTD|20260120|10:04:21|S|897|6.955000||
B|RILY|20260120|10:04:21|S|1000|10.178000||
B|RZLV|20260120|10:04:21|S|100|4.650000||
B|SMCI|20260120|10:04:21|S|67|30.450000||
B|TBH|20260120|10:04:21|S|100|0.443000||
B|TSLA|20260120|10:04:21|S|5|423.980000||
B|BCAB|20260120|10:04:22|S|200|0.330700||
B|CAAP|20260120|10:04:22|S|472|25.730000||
B|MSFT|20260120|10:04:22|S|180|452.780000||
B|NFLX|20260120|10:04:22|S|50|89.020000||
B|PAAS|20260120|10:04:22|S|1|58.720000||
B|QBTS|20260120|10:04:22|S|20|26.010000||
B|TQQQ|20260120|10:04:22|S|200|51.729300||
B|ZTO|20260120|10:04:22|S|1|22.320000||
B|ADC|20260120|10:04:23|S|15|72.880000||
B|CRVS|20260120|10:04:23|S|400|15.270000||
B|HMY|20260120|10:04:23|S|1|22.687300||
B|S|20260120|10:04:23|S|1|13.769000||
B|TSM|20260120|10:04:23|S|1|335.930000||
B|UVXY|20260120|10:04:23|S|50|40.068800||
B|AGIG|20260120|10:04:24|S|71|2.930000||
B|AVGO|20260120|10:04:24|S|30|340.445000||
B|B|20260120|10:04:24|S|1|49.965000||
B|CRWV|20260120|10:04:24|S|100|95.390000||
B|ENS|20260120|10:04:24|S|30|171.810000||
B|MSTX|20260120|10:04:24|S|100|4.058300||
B|NFLX|20260120|10:04:24|S|11|89.010000||
B|PLD|20260120|10:04:24|S|1|131.430000||
B|TCMD|20260120|10:04:24|S|10|30.160000||
B|THAR|20260120|10:04:24|S|10|2.940000||
B|TTWO|20260120|10:04:24|S|50|241.290000||
B|TWG|20260120|10:04:24|S|43|6.760000||
B|USAR|20260120|10:04:24|S|12|19.110000||
B|USAR|20260120|10:04:24|S|88|19.120000||
B|USAR|20260120|10:04:24|S|1121|19.080000||
B|DELL|20260120|10:04:25|S|20|113.680000||
B|GLD|20260120|10:04:25|S|1|436.130000||
B|KOS|20260120|10:04:25|S|300|1.260000||
B|KOS|20260120|10:04:25|S|300|1.260000||
B|QUIK|20260120|10:04:25|S|23|8.450000||
B|SLV|20260120|10:04:25|S|1|86.088500||
B|SMCI|20260120|10:04:25|S|50|30.444500||
B|TE|20260120|10:04:25|S|36|8.630000||
B|TQQQ|20260120|10:04:25|S|900|51.749500||
B|TSLA|20260120|10:04:25|S|100|424.240000||
B|VB|20260120|10:04:25|S|12|272.690000||
B|ZBH|20260120|10:04:25|S|15|86.100000||
B|DUOL|20260120|10:04:26|S|30|150.009900||
B|KLRS|20260120|10:04:26|S|1|9.860000||
B|PLTR|20260120|10:04:26|S|200|167.838300||
B|SBSW|20260120|10:04:26|S|150|17.125000||
B|SBSW|20260120|10:04:26|S|300|17.125000||
B|SLVP|20260120|10:04:26|S|101|43.130000||
B|SPY|20260120|10:04:26|S|50|681.727400||
B|VIG|20260120|10:04:26|S|1|223.008800||
B|VT|20260120|10:04:26|S|14|143.149300||
B|APP|20260120|10:04:27|S|25|558.250000||
B|COIN|20260120|10:04:27|S|1|228.690000||
B|HPE|20260120|10:04:27|S|99|20.235000||
B|HPE|20260120|10:04:27|S|301|20.240000||
B|ICON|20260120|10:04:27|S|10|2.709700||
B|LCID|20260120|10:04:27|S|150|9.725000||
B|MSTX|20260120|10:04:27|S|1|4.059800||
B|NVDA|20260120|10:04:27|S|111|180.200000||
B|OKLL|20260120|10:04:27|E|2|24.875000||
B|PCT|20260120|10:04:27|S|20|11.410000||
B|PLTR|20260120|10:04:27|S|30|167.900000||
B|PLTR|20260120|10:04:27|S|455|167.910000||
B|SOLT|20260120|10:04:27|S|60|6.590000||
B|SPY|20260120|10:04:27|S|3|681.800700||
B|SPY|20260120|10:04:27|S|7|681.815000||
B|SPY|20260120|10:04:27|S|11|681.841800||
B|BITX|20260120|10:04:28|S|17|28.858000||
B|IREN|20260120|10:04:28|S|100|53.880500||
B|KYIV|20260120|10:04:28|S|10|12.110000||
B|ON|20260120|10:04:28|S|100|59.865000||
B|TSLA|20260120|10:04:28|S|50|424.120000||
B|TSLA|20260120|10:04:28|S|50|424.150000||
B|VOR|20260120|10:04:28|S|40|17.060000||
B|ZTO|20260120|10:04:28|S|1|22.315000||
B|AMDL|20260120|10:04:29|S|55|18.265000||
B|CRWG|20260120|10:04:29|S|800|4.630000||
B|ICHR|20260120|10:04:29|S|100|31.340000||
B|ICHR|20260120|10:04:29|S|500|31.350000||
B|ICHR|20260120|10:04:29|S|503|31.360000||
B|ICHR|20260120|10:04:29|S|600|31.360000||
B|ILF|20260120|10:04:29|S|30|32.552700||
B|IVF|20260120|10:04:29|S|262|4.025000||
B|MSFT|20260120|10:04:29|S|6|452.950000||
B|PG|20260120|10:04:29|S|2|145.218800||
B|QCOM|20260120|10:04:29|S|2|155.060000||
B|SOXL|20260120|10:04:29|S|200|59.910900||
B|SOXS|20260120|10:04:29|S|1|2.115000||
B|TSLA|20260120|10:04:29|S|1|424.090000||
B|TSLA|20260120|10:04:29|S|5|424.080000||
B|ABTC|20260120|10:04:30|S|400|1.550000||
B|ABTC|20260120|10:04:30|S|12800|1.550000||
B|AMLX|20260120|10:04:30|S|200|15.160000||
B|ENS|20260120|10:04:30|S|2|171.810000||
B|HOOD|20260120|10:04:30|S|23|105.550000||
B|INTC|20260120|10:04:30|S|49|49.145000||
B|MRK|20260120|10:04:30|S|1|107.960000||
B|RKLB|20260120|10:04:30|S|32|93.050000||
B|SPY|20260120|10:04:30|S|1|681.667900||
B|STX|20260120|10:04:30|S|2|330.970000||
B|VGLT|20260120|10:04:30|S|1|55.439300||
B|APP|20260120|10:04:31|S|2|557.245000||
B|APP|20260120|10:04:31|S|5|557.820000||
B|BRCB|20260120|10:04:31|S|4|18.970000||
B|CRCL|20260120|10:04:31|S|25|75.398300||
B|CRWV|20260120|10:04:31|S|200|95.440000||
B|CVNA|20260120|10:04:31|S|33|439.070000||
B|GEHC|20260120|10:04:31|S|20|79.420000||
B|HEWJ|20260120|10:04:31|S|20|55.280000||
B|IOT|20260120|10:04:31|S|2|32.415000||
B|IREN|20260120|10:04:31|S|12|53.868500||
B|IREN|20260120|10:04:31|S|13|53.870000||
B|KWEB|20260120|10:04:31|S|20|35.269300||
B|MBLY|20260120|10:04:31|S|29|10.477300||
B|MELI|20260120|10:04:31|S|1|2082.680000||
B|ONDS|20260120|10:04:31|S|257|13.197500||
B|PLTR|20260120|10:04:31|S|100|167.810000||
B|RIOT|20260120|10:04:31|S|15|17.917300||
B|SATS|20260120|10:04:31|S|10|122.960000||
B|SOXS|20260120|10:04:31|S|8400|2.115000||
B|TSLA|20260120|10:04:31|S|2|424.140000||
B|UGL|20260120|10:04:31|S|1|66.816600||
B|APP|20260120|10:04:32|S|50|557.550000||
B|DXYZ|20260120|10:04:32|S|1|29.930000||
B|GEV|20260120|10:04:32|S|2|693.191000||
B|HUT|20260120|10:04:32|S|30|55.440000||
B|ICON|20260120|10:04:32|S|1|2.700000||
B|INTC|20260120|10:04:32|S|1|49.185000||
B|IVF|20260120|10:04:32|S|5|4.008500||
B|MARA|20260120|10:04:32|S|220|10.295000||
B|MSTR|20260120|10:04:32|S|80|159.755000||
B|SNDK|20260120|10:04:32|S|9|444.500000||
B|TDAQ|20260120|10:04:32|S|100|25.610000||
B|TSLA|20260120|10:04:32|S|26|424.200000||
B|TSLA|20260120|10:04:32|S|189|424.190000||
B|URA|20260120|10:04:32|S|100|54.460000||
B|XLSI|20260120|10:04:32|S|1|24.415700||
B|Z|20260120|10:04:32|S|100|66.500000||
B|BITF|20260120|10:04:33|S|5|2.685000||
B|CCL|20260120|10:04:33|S|1|28.285000||
B|CRCL|20260120|10:04:33|S|20|75.398300||
B|GOOGL|20260120|10:04:33|S|1|323.496800||
B|KULR|20260120|10:04:33|S|200|3.948800||
B|NVTX|20260120|10:04:33|S|50|37.610000||
B|PAAS|20260120|10:04:33|S|10|58.800000||
B|PLTR|20260120|10:04:33|S|60|167.865000||
B|POLA|20260120|10:04:33|S|681|3.100000||
B|VST|20260120|10:04:33|S|496|162.000000||
B|AAPL|20260120|10:04:34|S|40|251.515000||
B|COIN|20260120|10:04:34|S|37|228.610000||
B|CRWD|20260120|10:04:34|S|1|443.237500||
B|GLD|20260120|10:04:34|S|65|436.265000||
B|KLIC|20260120|10:04:34|S|100|57.590000||
B|MSFT|20260120|10:04:34|S|43|453.040000||
B|MSFT|20260120|10:04:34|S|57|453.043500||
B|MSTR|20260120|10:04:34|S|25|159.715000||
B|PYPL|20260120|10:04:34|S|10|55.190000||
B|SOFI|20260120|10:04:34|S|120|25.677500||
B|VICI|20260120|10:04:34|S|100|28.659300||
B|VIG|20260120|10:04:34|S|7|223.040000||
B|AGNC|20260120|10:04:35|S|3960|11.740000||
B|ASTS|20260120|10:04:35|S|4|113.330000||
B|ASTS|20260120|10:04:35|S|4|113.339000||
B|BITX|20260120|10:04:35|S|150|28.879100||
B|CCL|20260120|10:04:35|S|99|28.285000||
B|CRVS|20260120|10:04:35|S|100|15.190000||
B|IBRX|20260120|10:04:35|S|97|6.790000||
B|LUNR|20260120|10:04:35|S|21|21.608800||
B|PLTR|20260120|10:04:35|S|4|167.865000||
B|RGTI|20260120|10:04:35|S|100|23.790000||
B|SNDK|20260120|10:04:35|S|3|444.500000||
B|SPY|20260120|10:04:35|S|3|681.785000||
B|SVM|20260120|10:04:35|S|27|12.025000||
B|USAR|20260120|10:04:35|S|200|19.137800||
B|BAC|20260120|10:04:36|S|39|52.837200||
B|CRM|20260120|10:04:36|S|1|226.220000||
B|CRVS|20260120|10:04:36|S|80|15.120000||
B|GOOG|20260120|10:04:36|S|7|323.850000||
B|HOOD|20260120|10:04:36|S|97|105.770000||
B|HOOD|20260120|10:04:36|S|100|105.740000||
B|TGT|20260120|10:04:36|S|100|109.090000||
B|AG|20260120|10:04:37|S|100|22.275000||
B|AMZN|20260120|10:04:37|S|4|232.943500||
B|HL|20260120|10:04:37|S|100|27.424600||
B|MRVL|20260120|10:04:37|S|19|81.100000||
B|MU|20260120|10:04:37|S|12|376.920000||
B|MU|20260120|10:04:37|S|100|376.808400||
B|NFLX|20260120|10:04:37|S|5|89.031000||
B|QQQM|20260120|10:04:37|S|5|251.975000||
B|TSLA|20260120|10:04:37|S|1|424.250000||
B|ZIM|20260120|10:04:37|S|119|21.360000||
B|ZIM|20260120|10:04:37|S|200|21.360000||
B|ZIM|20260120|10:04:37|S|300|21.360000||
B|ADBE|20260120|10:04:38|S|2|289.206800||
B|BMNU|20260120|10:04:38|S|15|4.920000||
B|CRVS|20260120|10:04:38|S|500|15.060000||
B|CRWD|20260120|10:04:38|S|3|443.237500||
B|HL|20260120|10:04:38|S|15|27.430000||
B|HTZ|20260120|10:04:38|S|10|5.510000||
B|IBRX|20260120|10:04:38|S|100|6.805000||
B|INTC|20260120|10:04:38|S|100|49.195000||
B|IREN|20260120|10:04:38|S|25|53.980000||
B|TNA|20260120|10:04:38|S|200|54.789100||
B|U|20260120|10:04:38|S|33|40.270000||
B|U|20260120|10:04:38|S|100|40.260000||
B|U|20260120|10:04:38|S|1167|40.270000||
B|UBER|20260120|10:04:38|S|100|82.695000||
B|USAR|20260120|10:04:38|S|100|19.197800||
B|ARM|20260120|10:04:39|S|100|109.000000||
B|ASTS|20260120|10:04:39|S|1|113.319000||
B|LCID|20260120|10:04:39|S|35|9.725000||
B|MARA|20260120|10:04:39|S|2|10.295000||
B|MSFT|20260120|10:04:39|S|1|453.101600||
B|NFLX|20260120|10:04:39|S|9|89.030000||
B|RGTI|20260120|10:04:39|S|2|23.800000||
B|SMR|20260120|10:04:39|S|10|19.180000||
B|SPXU|20260120|10:04:39|S|25|49.987100||
B|SPY|20260120|10:04:39|S|20|681.869300||
B|SPY|20260120|10:04:39|S|100|681.847300||
B|TECL|20260120|10:04:39|S|1|115.230000||
B|TQQQ|20260120|10:04:39|S|300|51.778300||
B|TSLA|20260120|10:04:39|S|30|424.190000||
B|U|20260120|10:04:39|S|100|40.280000||
B|UPXI|20260120|10:04:39|S|200|2.050000||
B|VGK|20260120|10:04:39|S|100|85.115000||
B|AMD|20260120|10:04:40|S|1000|233.850000||
B|BROS|20260120|10:04:40|S|37|63.310000||
B|CRWD|20260120|10:04:40|S|8|442.730000||
B|GOOGL|20260120|10:04:40|S|16|323.390000||
B|INTC|20260120|10:04:40|S|1|49.195000||
B|MP|20260120|10:04:40|S|50|69.820000||
B|NNE|20260120|10:04:40|S|12|33.860000||
B|POLA|20260120|10:04:40|S|100|3.180000||
B|SNDK|20260120|10:04:40|S|2|444.019000||
B|SNDK|20260120|10:04:40|S|2|444.160000||
B|SOXL|20260120|10:04:40|S|600|60.023200||
B|TECL|20260120|10:04:40|S|1|115.195000||
B|FANG|20260120|10:04:41|S|100|151.850000||
B|HL|20260120|10:04:41|S|30|27.440000||
B|MSFT|20260120|10:04:41|S|1|453.015000||
B|MU|20260120|10:04:41|S|78|376.980000||
B|NIO|20260120|10:04:41|S|25|4.500000||
B|REMX|20260120|10:04:41|S|5|89.100000||
B|SCHD|20260120|10:04:41|S|3|28.660000||
B|TS|20260120|10:04:41|S|5|42.370000||
B|YINN|20260120|10:04:41|S|105|44.630000||
B|Z|20260120|10:04:41|S|100|66.530000||
B|ZM|20260120|10:04:41|S|7|80.390000||
B|ZM|20260120|10:04:41|S|100|80.390000||
B|ADBE|20260120|10:04:42|S|3|289.284900||
B|AMD|20260120|10:04:42|S|10|233.720000||
B|HSY|20260120|10:04:42|S|2|198.870000||
B|HSY|20260120|10:04:42|S|3|198.870000||
B|IMRX|20260120|10:04:42|S|331|4.630000||
B|MSFT|20260120|10:04:42|S|2|452.970000||
B|MU|20260120|10:04:42|S|100|376.860000||
B|RGTI|20260120|10:04:42|S|8|23.790000||
B|RGTI|20260120|10:04:42|S|600|23.790000||
B|RKLB|20260120|10:04:42|S|80|93.180000||
B|SMCI|20260120|10:04:42|S|25|30.445000||
B|SPRY|20260120|10:04:42|S|100|10.510000||
B|SYNA|20260120|10:04:42|S|54|88.600000||
B|TSM|20260120|10:04:42|S|80|335.600000||
B|WDC|20260120|10:04:42|S|26|227.155000||
B|AMZN|20260120|10:04:43|S|26|232.780000||
B|AMZN|20260120|10:04:43|S|64|232.795000||
B|AMZN|20260120|10:04:43|S|74|232.780000||
B|ANET|20260120|10:04:43|S|4|127.180000||
B|ASTS|20260120|10:04:43|S|7|113.435000||
B|CONL|20260120|10:04:43|S|60|14.605000||
B|GOOG|20260120|10:04:43|S|2|323.749500||
B|GOOG|20260120|10:04:43|S|50|323.740000||
B|LMT|20260120|10:04:43|S|40|581.590000||
B|LMT|20260120|10:04:43|S|80|581.600000||
B|NEM|20260120|10:04:43|S|69|117.970000||
B|NVDA|20260120|10:04:43|S|200|180.150900||
B|PG|20260120|10:04:43|S|12|145.238600||
B|PG|20260120|10:04:43|S|100|145.238600||
B|PLTR|20260120|10:04:43|S|100|167.890000||
B|POLA|20260120|10:04:43|S|51|3.170000||
B|TROW|20260120|10:04:43|S|2|103.750000||
B|TSMG|20260120|10:04:43|S|100|28.595000||
B|UUUU|20260120|10:04:43|S|100|23.150000||
B|BMI|20260120|10:04:44|S|3|165.430000||
B|CRSP|20260120|10:04:44|S|15|52.280000||
B|FIGR|20260120|10:04:44|S|1|71.880000||
B|FTAI|20260120|10:04:44|S|4|274.270000||
B|FUTU|20260120|10:04:44|S|3|171.330000||
B|INSM|20260120|10:04:44|S|6|158.640000||
B|IREN|20260120|10:04:44|S|100|53.950000||
B|MU|20260120|10:04:44|S|2|377.320000||
B|QQQM|20260120|10:04:44|S|1|251.961000||
B|TSLL|20260120|10:04:44|S|25|16.805000||
B|VOO|20260120|10:04:44|S|1|627.058500||
B|BIDU|20260120|10:04:45|S|10|151.580000||
B|BITF|20260120|10:04:45|S|105|2.690000||
B|BMNU|20260120|10:04:45|S|5|4.920000||
B|COIN|20260120|10:04:45|S|80|228.720000||
B|CVNA|20260120|10:04:45|S|10|438.730000||
B|ETHA|20260120|10:04:45|S|100|22.805000||
B|IBRX|20260120|10:04:45|S|80|6.780000||
B|LMT|20260120|10:04:45|S|40|581.640000||
B|LMT|20260120|10:04:45|S|162|581.580000||
B|RUBI|20260120|10:04:45|S|20|0.806400||
B|TQQQ|20260120|10:04:45|S|100|51.732700||
B|AEMD|20260120|10:04:46|S|6|2.860000||
B|CCJ|20260120|10:04:46|S|4|116.250000||
B|CDE|20260120|10:04:46|S|33|22.990000||
B|DJT|20260120|10:04:46|S|21|14.387300||
B|ETHA|20260120|10:04:46|S|500|22.800700||
B|GLOB|20260120|10:04:46|S|95|65.800000||
B|IREN|20260120|10:04:46|S|100|53.955000||
B|PDD|20260120|10:04:46|S|42|103.785000||
B|QBTX|20260120|10:04:46|S|78|31.680000||
B|RIOT|20260120|10:04:46|S|5|17.925000||
B|SNDK|20260120|10:04:46|S|13|444.280000||
B|TEM|20260120|10:04:46|S|25|67.840000||
B|TSLA|20260120|10:04:46|S|2|424.110000||
B|TSLA|20260120|10:04:46|S|70|424.052000||
B|VST|20260120|10:04:46|S|7|161.980000||
B|VST|20260120|10:04:46|S|30|162.040000||
B|ASML|20260120|10:04:47|S|3|1332.660000||
B|CAT|20260120|10:04:47|S|5|637.009000||
B|COIN|20260120|10:04:47|S|41|228.770000||
B|FIG|20260120|10:04:47|S|200|28.140000||
B|GOOGL|20260120|10:04:47|S|3|323.284000||
B|HMY|20260120|10:04:47|S|50|22.755000||
B|INTC|20260120|10:04:47|S|15|49.215000||
B|MU|20260120|10:04:47|S|50|377.275000||
B|OPTT|20260120|10:04:47|S|100|0.396700||
B|SMR|20260120|10:04:47|S|100|19.205000||
B|SOXS|20260120|10:04:47|S|800|2.115000||
B|TQQQ|20260120|10:04:47|S|900|51.729500||
B|TSLA|20260120|10:04:47|S|85|424.200000||
B|UAMY|20260120|10:04:47|S|500|8.799000||
B|VT|20260120|10:04:47|S|10|143.156400||
B|XOM|20260120|10:04:47|S|5|131.575000||
B|AMD|20260120|10:04:48|S|1|233.715000||
B|HL|20260120|10:04:48|S|100|27.415000||
B|MP|20260120|10:04:48|S|326|69.910000||
B|NUAI|20260120|10:04:48|S|200|5.855000||
B|OPRA|20260120|10:04:48|S|38|13.455000||
B|TCOM|20260120|10:04:48|S|20|61.230000||
B|TSLA|20260120|10:04:48|S|100|424.130000||
B|TTD|20260120|10:04:48|S|28|34.784600||
B|VIG|20260120|10:04:48|S|1|223.068800||
B|VIST|20260120|10:04:48|S|3|49.180000||
B|AAPL|20260120|10:04:49|S|90|251.535000||
B|CRM|20260120|10:04:49|S|1|225.905000||
B|CRWG|20260120|10:04:49|S|17|4.640000||
B|HOOD|20260120|10:04:49|S|90|105.795000||
B|MMM|20260120|10:04:49|S|100|160.300000||
B|MRK|20260120|10:04:49|S|1|107.965000||
B|MU|20260120|10:04:49|S|1|377.845000||
B|MU|20260120|10:04:49|S|100|377.730000||
B|QQQM|20260120|10:04:49|S|1|251.893500||
B|SNOW|20260120|10:04:49|S|1000|205.660000||
B|SOFI|20260120|10:04:49|S|250|25.677500||
B|TMC|20260120|10:04:49|S|70|7.178300||
B|XLE|20260120|10:04:49|S|41|47.960000||
B|ANF|20260120|10:04:50|S|1|99.890000||
B|AU|20260120|10:04:50|S|10|105.950000||
B|CRM|20260120|10:04:50|S|5|226.010000||
B|CRML|20260120|10:04:50|S|300|17.010000||
B|IRE|20260120|10:04:50|S|20|11.310000||
B|LRCX|20260120|10:04:50|S|350|224.890000||
B|MSFT|20260120|10:04:50|S|1|452.780000||
B|PYPL|20260120|10:04:50|S|5|55.200000||
B|STX|20260120|10:04:50|S|55|331.581000||
B|TSLA|20260120|10:04:50|S|1|424.080000||
B|XNCR|20260120|10:04:50|S|10|12.560000||
B|ALLW|20260120|10:04:51|S|500|28.320000||
B|ANF|20260120|10:04:51|S|3|99.790000||
B|ASML|20260120|10:04:51|S|20|1332.690000||
B|ETHU|20260120|10:04:51|E|20|55.027500||
B|IBRX|20260120|10:04:51|S|37|6.749300||
B|IREN|20260120|10:04:51|S|35|54.020500||
B|NVDL|20260120|10:04:51|S|45|81.470000||
B|OPRA|20260120|10:04:51|S|51|13.460000||
B|PLTR|20260120|10:04:51|S|30|167.880000||
B|POLA|20260120|10:04:51|S|516|3.150000||
B|RDW|20260120|10:04:51|S|100|11.020000||
B|RDW|20260120|10:04:51|S|100|11.020000||
B|SOXL|20260120|10:04:51|S|10|60.040900||
B|TE|20260120|10:04:51|S|16|8.732500||
B|TE|20260120|10:04:51|S|320|8.742500||
B|TEM|20260120|10:04:51|S|50|67.830000||
B|URA|20260120|10:04:51|S|3|54.490000||
B|XOM|20260120|10:04:51|S|15|131.575000||
B|Z|20260120|10:04:51|S|100|66.500000||
B|ARM|20260120|10:04:52|S|1|108.830000||
B|CIEN|20260120|10:04:52|S|40|241.095000||
B|ERAS|20260120|10:04:52|S|100|9.840000||
B|HRB|20260120|10:04:52|S|14|41.640800||
B|LRCX|20260120|10:04:52|S|100|224.980000||
B|LRCX|20260120|10:04:52|S|200|225.010000||
B|ORLY|20260120|10:04:52|S|100|95.210000||
B|QQQ|20260120|10:04:52|S|560|611.880000||
B|SHPH|20260120|10:04:52|S|1298|3.750000||
B|Z|20260120|10:04:52|S|100|66.540000||
B|ZM|20260120|10:04:52|S|12|80.460000||
B|AAL|20260120|10:04:53|S|250|15.097300||
B|ALAB|20260120|10:04:53|S|100|177.840000||
B|ARKB|20260120|10:04:53|S|100|29.939700||
B|BITB|20260120|10:04:53|S|100|48.979700||
B|BLBD|20260120|10:04:53|S|1|49.107500||
B|CIEN|20260120|10:04:53|S|21|241.095000||
B|CRWV|20260120|10:04:53|S|493|95.540000||
B|LRCX|20260120|10:04:53|S|100|224.945000||
B|PAAS|20260120|10:04:53|S|1|58.865000||
B|TSLA|20260120|10:04:53|S|1|424.141700||
B|VT|20260120|10:04:53|S|2|143.175000||
B|BABA|20260120|10:04:54|S|10|164.230000||
B|DELL|20260120|10:04:54|S|44|114.040000||
B|DIA|20260120|10:04:54|S|100|486.751800||
B|FIP|20260120|10:04:54|S|700|5.640000||
B|FRDM|20260120|10:04:54|S|1|55.047800||
B|GLXY|20260120|10:04:54|S|10|32.630000||
B|GLXY|20260120|10:04:54|S|800|32.620000||
B|INTC|20260120|10:04:54|S|1|49.233100||
B|LRCX|20260120|10:04:54|S|100|225.140000||
B|LRCX|20260120|10:04:54|S|100|225.190000||
B|MU|20260120|10:04:54|S|172|377.790000||
B|MUD|20260120|10:04:54|S|2000|4.285500||
B|PLTR|20260120|10:04:54|S|1|167.920000||
B|QCOM|20260120|10:04:54|S|100|155.140000||
B|SNDK|20260120|10:04:54|S|20|444.810000||
B|TECL|20260120|10:04:54|S|2|115.330000||
B|VOD|20260120|10:04:54|S|17|13.505000||
B|AEON|20260120|10:04:55|S|400|1.270000||
B|AMD|20260120|10:04:55|S|400|234.081900||
B|ASTS|20260120|10:04:55|S|100|113.570000||
B|CPA|20260120|10:04:55|S|100|132.030000||
B|DDL|20260120|10:04:55|S|2500|2.690000||
B|GOOG|20260120|10:04:55|S|1|323.739500||
B|JPM|20260120|10:04:55|S|150|307.900000||
B|KDP|20260120|10:04:55|S|75|27.290000||
B|KDP|20260120|10:04:55|S|165|27.285000||
B|RGTI|20260120|10:04:55|S|1|23.820300||
B|TSLA|20260120|10:04:55|S|25|424.190000||
B|TSLA|20260120|10:04:55|S|50|424.250000||
B|WMT|20260120|10:04:55|S|2|119.490100||
B|APLD|20260120|10:04:56|S|50|33.850000||
B|ARDX|20260120|10:04:56|S|50|7.365000||
B|FLNC|20260120|10:04:56|S|100|24.690000||
B|LCII|20260120|10:04:56|S|1|136.510000||
B|MUU|20260120|10:04:56|S|5|170.400000||
B|NFLX|20260120|10:04:56|S|21|88.945000||
B|ORCL|20260120|10:04:56|S|3|183.570000||
B|TRIP|20260120|10:04:56|S|50|13.047500||
B|ARM|20260120|10:04:57|S|20|108.830000||
B|FCEL|20260120|10:04:57|S|100|8.610000||
B|IREN|20260120|10:04:57|S|25|54.070000||
B|LRCX|20260120|10:04:57|S|100|225.230000||
B|LRCX|20260120|10:04:57|S|100|225.240000||
B|LRCX|20260120|10:04:57|S|224|225.220000||
B|MNST|20260120|10:04:57|S|6|78.760000||
B|RGTI|20260120|10:04:57|S|100|23.820000||
B|SOXL|20260120|10:04:57|S|200|60.050000||
B|UUUU|20260120|10:04:57|S|30|23.250000||
B|VTI|20260120|10:04:57|S|1|337.130000||
B|ANEB|20260120|10:04:58|S|10|1.030000||
B|APP|20260120|10:04:58|S|20|557.935000||
B|CONL|20260120|10:04:58|S|2|14.649100||
B|MOB|20260120|10:04:58|S|337|7.930000||
B|V|20260120|10:04:58|S|2|324.190000||
B|VSCO|20260120|10:04:58|S|100|60.455000||
B|WLFC|20260120|10:04:58|S|10|178.450000||
B|XLI|20260120|10:04:58|S|200|164.988200||
B|EQT|20260120|10:04:59|S|12|51.445000||
B|FIG|20260120|10:04:59|S|50|28.125000||
B|INTC|20260120|10:04:59|S|19|49.235000||
B|MSTU|20260120|10:04:59|S|400|8.835000||
B|MSTU|20260120|10:04:59|S|775|8.837600||
B|NFLX|20260120|10:04:59|S|95|88.940000||
B|PKX|20260120|10:04:59|S|80|59.940000||
B|SIDU|20260120|10:04:59|S|99|3.505000||
B|SNDK|20260120|10:04:59|S|10|444.831000||
B|CVNA|20260120|10:05:00|S|10|438.890000||
B|LRCX|20260120|10:05:00|S|123|225.290000||
B|NET|20260120|10:05:00|S|1|179.240000||
B|NLR|20260120|10:05:00|S|3|148.181000||
B|NLR|20260120|10:05:00|S|3|148.190000||
B|OCUL|20260120|10:05:00|S|200|11.730000||
B|QYLD|20260120|10:05:00|S|100|17.530000||
B|RGTX|20260120|10:05:00|S|96|13.498600||
B|RXRX|20260120|10:05:00|S|1|4.480000||
B|RXRX|20260120|10:05:00|S|1|4.480000||
B|RXRX|20260120|10:05:00|S|1|4.480000||
B|SNDK|20260120|10:05:00|S|18|444.440000||
B|SNEX|20260120|10:05:00|S|3|107.100000||
B|WKEY|20260120|10:05:00|S|2|8.360000||
B|Z|20260120|10:05:00|S|100|66.530000||
B|ZIM|20260120|10:05:00|S|95|21.340000||
B|ZIM|20260120|10:05:00|S|119|21.340000||
B|AD|20260120|10:05:01|S|20|57.910000||
B|AGQ|20260120|10:05:01|S|14|274.130000||
B|AMD|20260120|10:05:01|S|100|234.190000||
B|AMG|20260120|10:05:01|S|20|324.120000||
B|ASH|20260120|10:05:01|S|100|61.920000||
B|BITO|20260120|10:05:01|S|1|12.500000||
B|GDDY|20260120|10:05:01|S|14|103.870000||
B|GRAB|20260120|10:05:01|S|25|4.450000||
B|NJR|20260120|10:05:01|S|20|47.660000||
B|PDD|20260120|10:05:01|S|20|103.810000||
B|QQQ|20260120|10:05:01|S|100|611.975000||
B|USAR|20260120|10:05:01|S|100|19.205000||
B|WMT|20260120|10:05:01|S|300|119.440000||
B|AMD|20260120|10:05:02|S|294|234.245000||
B|APA|20260120|10:05:02|S|100|25.955000||
B|COIN|20260120|10:05:02|S|1|228.800000||
B|EXPO|20260120|10:05:02|S|20|73.780000||
B|MSFT|20260120|10:05:02|S|1|452.845000||
B|MU|20260120|10:05:02|S|30|377.705000||
B|QQQ|20260120|10:05:02|S|1|611.940000||
B|TFII|20260120|10:05:02|S|100|109.770000||
B|TSLA|20260120|10:05:02|S|17|424.200000||
B|TSLA|20260120|10:05:02|S|18|424.190000||
B|TSM|20260120|10:05:02|S|5|335.695000||
B|ZTS|20260120|10:05:02|S|100|123.105400||
B|ADAG|20260120|10:05:03|S|1|1.915000||
B|AI|20260120|10:05:03|S|2|12.417400||
B|AMD|20260120|10:05:03|S|100|234.210000||
B|AMZN|20260120|10:05:03|S|5|232.695000||
B|CRM|20260120|10:05:03|S|1|226.141000||
B|MELI|20260120|10:05:03|S|1|2080.600000||
B|MU|20260120|10:05:03|S|15|377.665000||
B|ON|20260120|10:05:03|S|3|59.900000||
B|QQQ|20260120|10:05:03|S|41|611.882000||
B|USAR|20260120|10:05:03|S|74|19.180000||
B|VOO|20260120|10:05:03|S|1|627.088800||
B|Z|20260120|10:05:03|S|100|66.530000||
B|ACHC|20260120|10:05:04|S|1|13.890000||
B|BMNR|20260120|10:05:04|S|70|28.577300||
B|CEG|20260120|10:05:04|S|5|305.420100||
B|CTOS|20260120|10:05:04|S|50|6.190000||
B|IBIT|20260120|10:05:04|S|100|51.130000||
B|IVF|20260120|10:05:04|S|268|3.967100||
B|MARA|20260120|10:05:04|S|25|10.310000||
B|NDAQ|20260120|10:05:04|S|5|99.610000||
B|NOW|20260120|10:05:04|S|5|126.505000||
B|ONDS|20260120|10:05:04|S|400|13.345000||
B|PLTR|20260120|10:05:04|S|25|167.877500||
B|SBAC|20260120|10:05:04|S|6|189.600000||
B|SOXL|20260120|10:05:04|S|300|60.100000||
B|TSLA|20260120|10:05:04|S|30|424.220000||
B|VNO|20260120|10:05:04|S|100|32.610000||
B|YBST|20260120|10:05:04|S|1|22.117100||
B|ZS|20260120|10:05:04|S|10|207.210000||
B|ALAB|20260120|10:05:05|S|2|177.845000||
B|ALAB|20260120|10:05:05|S|350|177.690000||
B|APP|20260120|10:05:05|S|5|557.840000||
B|APP|20260120|10:05:05|S|600|557.670000||
B|HUT|20260120|10:05:05|S|7|55.430000||
B|IONQ|20260120|10:05:05|S|10|49.050000||
B|IREN|20260120|10:05:05|S|70|54.060000||
B|NXT|20260120|10:05:05|S|40|93.820000||
B|PLTR|20260120|10:05:05|S|42|167.895000||
B|TWG|20260120|10:05:05|S|130|6.920000||
B|AMDL|20260120|10:05:06|S|130|18.337100||
B|AMZN|20260120|10:05:06|S|43|232.605000||
B|AVGO|20260120|10:05:06|S|2|340.695000||
B|FANG|20260120|10:05:06|S|90|151.820000||
B|IPDN|20260120|10:05:06|S|100|0.999500||
B|NBIS|20260120|10:05:06|S|14|101.350000||
B|NTRA|20260120|10:05:06|S|20|230.390000||
B|PLTR|20260120|10:05:06|S|40|167.880000||
B|PLTR|20260120|10:05:06|S|68|167.880000||
B|RGTI|20260120|10:05:06|S|1|23.810000||
B|TSLA|20260120|10:05:06|S|12|424.200000||
B|VCIT|20260120|10:05:06|S|6|83.550000||
B|AAPL|20260120|10:05:07|S|30|251.571000||
B|BMRN|20260120|10:05:07|S|201|54.660000||
B|COIN|20260120|10:05:07|S|5|229.120000||
B|COIN|20260120|10:05:07|S|5|229.120000||
B|ETHA|20260120|10:05:07|S|4|22.840000||
B|IOVA|20260120|10:05:07|S|1300|2.265000||
B|IUSV|20260120|10:05:07|S|1|104.144500||
B|MNDY|20260120|10:05:07|S|100|125.340000||
B|MSTR|20260120|10:05:07|S|200|159.990000||
B|PDD|20260120|10:05:07|S|100|103.830000||
B|SERV|20260120|10:05:07|S|28|13.660000||
B|SOFI|20260120|10:05:07|S|100|25.730000||
B|TSLA|20260120|10:05:07|S|94|424.090000||
B|VEA|20260120|10:05:07|S|1|64.429300||
B|MSFT|20260120|10:05:08|S|4|452.985000||
B|MSTU|20260120|10:05:08|S|500|8.840000||
B|NVDA|20260120|10:05:08|S|1|180.191700||
B|ONDS|20260120|10:05:08|S|113|13.417500||
B|PG|20260120|10:05:08|S|33|145.210000||
B|PLTR|20260120|10:05:08|S|200|167.930000||
B|QCOM|20260120|10:05:08|S|100|155.200000||
B|SOXL|20260120|10:05:08|S|50|60.151200||
B|SPY|20260120|10:05:08|S|200|681.917200||
B|TER|20260120|10:05:08|S|3|226.280000||
B|TLT|20260120|10:05:08|S|10|86.675000||
B|VIST|20260120|10:05:08|S|100|49.130000||
B|VIST|20260120|10:05:08|S|182|49.180000||
B|BNTX|20260120|10:05:09|S|41|106.330000||
B|BRK/B|20260120|10:05:09|S|3|488.180000||
B|GOOGL|20260120|10:05:09|S|9|323.460000||
B|HOG|20260120|10:05:09|S|100|20.290000||
B|HOG|20260120|10:05:09|S|542|20.310000||
B|IREN|20260120|10:05:09|S|13|54.060000||
B|LUMN|20260120|10:05:09|S|100|7.880000||
B|MU|20260120|10:05:09|S|1|377.730000||
B|PYPL|20260120|10:05:09|S|9|55.200000||
B|SOXS|20260120|10:05:09|S|200|2.105000||
B|TQQQ|20260120|10:05:09|S|60|51.757500||
B|TWG|20260120|10:05:09|S|20|6.910000||
B|WMT|20260120|10:05:09|S|1|119.460000||
B|AAPL|20260120|10:05:10|S|1|251.598000||
B|ALL|20260120|10:05:10|S|13|194.360000||
B|AMD|20260120|10:05:10|S|50|234.427200||
B|AMZU|20260120|10:05:10|S|20|35.157300||
B|IREN|20260120|10:05:10|S|100|54.100000||
B|IREN|20260120|10:05:10|S|300|54.098800||
B|KLAR|20260120|10:05:10|S|40|27.650000||
B|NFLX|20260120|10:05:10|S|200|88.935000||
B|NVDA|20260120|10:05:10|S|50|180.215000||
B|NVDA|20260120|10:05:10|S|100|180.209000||
B|RTX|20260120|10:05:10|S|3|201.180000||
B|SMCX|20260120|10:05:10|S|1050|11.949000||
B|SOXS|20260120|10:05:10|S|800|2.110000||
B|TSLL|20260120|10:05:10|S|50|16.805000||
B|VST|20260120|10:05:10|S|5|162.080000||
B|AMD|20260120|10:05:11|S|2|234.500000||
B|AMD|20260120|10:05:11|S|50|234.680000||
B|IBRX|20260120|10:05:11|S|100|6.755000||
B|INTC|20260120|10:05:11|S|400|49.251000||
B|MSFT|20260120|10:05:11|S|36|453.055000||
B|NVDA|20260120|10:05:11|S|200|180.277300||
B|ORCL|20260120|10:05:11|S|10|183.555000||
B|PLTR|20260120|10:05:11|S|20|167.920000||
B|PLTR|20260120|10:05:11|S|90|167.920000||
B|PLTR|20260120|10:05:11|S|101|167.900000||
B|PLTR|20260120|10:05:11|S|363|167.910000||
B|QQQM|20260120|10:05:11|S|1|252.001000||
B|Z|20260120|10:05:11|S|8|66.505000||
B|Z|20260120|10:05:11|S|12|66.505000||
B|AMD|20260120|10:05:12|S|100|234.640000||
B|APP|20260120|10:05:12|S|40|557.020000||
B|CIFR|20260120|10:05:12|S|100|17.482000||
B|CIFR|20260120|10:05:12|S|160|17.480000||
B|FLWS|20260120|10:05:12|S|20|4.710000||
B|IBRX|20260120|10:05:12|S|200|6.759300||
B|MSTR|20260120|10:05:12|S|3|160.000000||
B|OKLO|20260120|10:05:12|S|5|89.746000||
B|PDD|20260120|10:05:12|S|140|103.840000||
B|TWG|20260120|10:05:12|S|276|6.830000||
B|UUUU|20260120|10:05:12|S|43|23.270000||
B|UUUU|20260120|10:05:12|S|100|23.270000||
B|BMNU|20260120|10:05:13|E|25|4.915000||
B|CEG|20260120|10:05:13|S|3|305.400000||
B|CLSK|20260120|10:05:13|S|200|12.485000||
B|GFI|20260120|10:05:13|S|9|52.710000||
B|GRAB|20260120|10:05:13|S|18|4.450000||
B|LCID|20260120|10:05:13|S|5|9.720000||
B|MA|20260120|10:05:13|S|1|533.450000||
B|MCD|20260120|10:05:13|S|1|305.135000||
B|MHD|20260120|10:05:13|S|100|11.890000||
B|OPRA|20260120|10:05:13|S|49|13.460000||
B|SMR|20260120|10:05:13|S|1|19.190000||
B|SMR|20260120|10:05:13|S|30|19.190000||
B|ZS|20260120|10:05:13|S|9|206.759000||
B|AAPL|20260120|10:05:14|S|400|251.600000||
B|ADBE|20260120|10:05:14|S|3|289.015000||
B|AMR|20260120|10:05:14|S|20|234.570000||
B|BTU|20260120|10:05:14|S|200|36.570000||
B|HUT|20260120|10:05:14|S|5|55.490000||
B|LOGI|20260120|10:05:14|S|200|91.360000||
B|LQD|20260120|10:05:14|S|112|110.000000||
B|MHD|20260120|10:05:14|S|100|11.890000||
B|MSTR|20260120|10:05:14|S|10|159.980000||
B|MTB|20260120|10:05:14|S|1|211.500000||
B|QBTS|20260120|10:05:14|S|10|26.117200||
B|SPYM|20260120|10:05:14|S|2|80.229300||
B|SPYM|20260120|10:05:14|S|3|80.229300||
B|TSLA|20260120|10:05:14|S|50|424.062000||
B|USB|20260120|10:05:14|S|50|54.560000||
B|ZS|20260120|10:05:14|S|2|207.447200||
B|ALAB|20260120|10:05:15|S|600|177.865000||
B|AMD|20260120|10:05:15|S|1|234.559500||
B|AMDL|20260120|10:05:15|S|980|18.390000||
B|APO|20260120|10:05:15|S|10|141.930000||
B|ARM|20260120|10:05:15|S|100|108.900000||
B|BRK/B|20260120|10:05:15|S|1|488.040000||
B|ENS|20260120|10:05:15|S|6|171.950000||
B|IBM|20260120|10:05:15|S|50|295.376100||
B|IBM|20260120|10:05:15|S|50|295.380000||
B|IVF|20260120|10:05:15|S|200|3.887500||
B|POLA|20260120|10:05:15|S|200|3.030000||
B|POLA|20260120|10:05:15|S|500|3.050000||
B|RIOT|20260120|10:05:15|S|60|17.955000||
B|RWM|20260120|10:05:15|S|636|15.390000||
B|SFM|20260120|10:05:15|S|6|75.320000||
B|SMCI|20260120|10:05:15|S|100|30.525000||
B|TSLL|20260120|10:05:15|S|50|16.800000||
B|VOO|20260120|10:05:15|S|2|627.079800||
B|WDAY|20260120|10:05:15|S|100|183.530000||
B|ZETA|20260120|10:05:15|S|100|20.150000||
B|ABTC|20260120|10:05:16|S|1400|1.545000||
B|CDE|20260120|10:05:16|S|100|23.005000||
B|HOOD|20260120|10:05:16|S|15|105.880000||
B|IDYA|20260120|10:05:16|S|396|35.600000||
B|IDYA|20260120|10:05:16|S|1100|35.570000||
B|IOT|20260120|10:05:16|S|19|32.280000||
B|NFLX|20260120|10:05:16|S|1|88.930000||
B|QQQM|20260120|10:05:16|S|1|251.911000||
B|RKLB|20260120|10:05:16|S|961|92.700000||
B|RZLV|20260120|10:05:16|S|90|4.650700||
B|SMR|20260120|10:05:16|S|1|19.170000||
B|SMR|20260120|10:05:16|S|1|19.170000||
B|SMR|20260120|10:05:16|S|1|19.180000||
B|SMR|20260120|10:05:16|S|10|19.170000||
B|SMR|20260120|10:05:16|S|50|19.170000||
B|SYNA|20260120|10:05:16|S|110|88.715000||
B|TSLL|20260120|10:05:16|S|25|16.795000||
B|TSM|20260120|10:05:16|S|100|335.590000||
B|AEM|20260120|10:05:17|S|100|208.035000||
B|AMX|20260120|10:05:17|S|20|20.505000||
B|APLD|20260120|10:05:17|S|23|33.850000||
B|DUST|20260120|10:05:17|S|2646|5.188100||
B|IDYA|20260120|10:05:17|S|1|35.590000||
B|MDLZ|20260120|10:05:17|S|5|57.145000||
B|MSTX|20260120|10:05:17|S|25|4.077600||
B|NOW|20260120|10:05:17|S|2|126.420000||
B|NVDA|20260120|10:05:17|S|10|180.259100||
B|SAIL|20260120|10:05:17|S|20|17.785000||
B|SCCO|20260120|10:05:17|S|40|181.381000||
B|SMR|20260120|10:05:17|S|30|19.160000||
B|SU|20260120|10:05:17|S|522|50.630000||
B|TSLA|20260120|10:05:17|S|100|423.910000||
B|TSLA|20260120|10:05:17|S|200|423.892100||
B|TSLL|20260120|10:05:17|S|1|16.785000||
B|TSM|20260120|10:05:17|S|5|335.515000||
B|TTMI|20260120|10:05:17|S|2|100.310000||
B|WT|20260120|10:05:17|S|20|15.190000||
B|AMD|20260120|10:05:18|S|2|234.093700||
B|AMD|20260120|10:05:18|S|100|234.084200||
B|APP|20260120|10:05:18|S|50|557.381000||
B|AVLV|20260120|10:05:18|S|1|78.750000||
B|BND|20260120|10:05:18|S|16|73.945000||
B|BRK/B|20260120|10:05:18|S|20|487.695000||
B|COIN|20260120|10:05:18|S|100|228.880000||
B|DIS|20260120|10:05:18|S|1|110.018000||
B|GM|20260120|10:05:18|S|100|78.934600||
B|NVDA|20260120|10:05:18|S|50|180.225400||
B|NVO|20260120|10:05:18|S|60|60.485000||
B|NXE|20260120|10:05:18|S|20|11.875000||
B|PKE|20260120|10:05:18|S|11|24.660000||
B|POLA|20260120|10:05:18|S|37|3.030000||
B|PRTH|20260120|10:05:18|S|100|5.810000||
B|SOUN|20260120|10:05:18|S|400|10.580000||
B|USAU|20260120|10:05:18|S|10|20.330000||
B|USAU|20260120|10:05:18|S|10|20.348200||
B|WEC|20260120|10:05:18|S|20|108.110000||
B|ARRY|20260120|10:05:19|S|20|9.245000||
B|BURU|20260120|10:05:19|S|5|0.179800||
B|CAT|20260120|10:05:19|S|1|637.670000||
B|CMPO|20260120|10:05:19|S|20|25.220000||
B|CRML|20260120|10:05:19|S|550|17.040000||
B|DAY|20260120|10:05:19|S|50|69.095000||
B|LAC|20260120|10:05:19|S|9|5.795000||
B|MP|20260120|10:05:19|S|50|69.840000||
B|MU|20260120|10:05:19|S|100|377.870000||
B|RKLB|20260120|10:05:19|S|100|92.750000||
B|RNA|20260120|10:05:19|S|10|72.482700||
B|SLV|20260120|10:05:19|S|100|86.066300||
B|SPY|20260120|10:05:19|S|50|681.795000||
B|TWG|20260120|10:05:19|S|153|6.840000||
B|VVX|20260120|10:05:19|S|100|68.050000||
B|ZS|20260120|10:05:19|S|3|207.175600||
B|ADP|20260120|10:05:20|S|1|257.180000||
B|AMZN|20260120|10:05:20|S|10|232.509100||
B|APP|20260120|10:05:20|S|44|556.640000||
B|APP|20260120|10:05:20|S|80|556.650000||
B|EQT|20260120|10:05:20|S|38|51.425000||
B|MSTX|20260120|10:05:20|S|1914|4.079500||
B|MUR|20260120|10:05:20|S|40|31.440000||
B|OCUL|20260120|10:05:20|S|100|11.730000||
B|OKLO|20260120|10:05:20|S|15|89.690000||
B|SEGG|20260120|10:05:20|S|377|1.469800||
B|SPUS|20260120|10:05:20|S|21|50.709300||
B|SYRE|20260120|10:05:20|S|10|33.010000||
B|TSLA|20260120|10:05:20|S|1|424.070000||
B|VOO|20260120|10:05:20|S|10|627.038800||
B|YORW|20260120|10:05:20|S|138|33.510000||
B|ASML|20260120|10:05:21|S|40|1332.840000||
B|CRM|20260120|10:05:21|S|2|225.730000||
B|FSK|20260120|10:05:21|S|20|14.310700||
B|LPLA|20260120|10:05:21|S|10|373.270000||
B|MLI|20260120|10:05:21|S|40|132.350000||
B|MSTR|20260120|10:05:21|S|1|159.990000||
B|OKLO|20260120|10:05:21|S|10|89.657000||
B|ORCL|20260120|10:05:21|S|16|183.290000||
B|ORCL|20260120|10:05:21|S|100|183.290000||
B|PRAX|20260120|10:05:21|S|30|316.041000||
B|RGTI|20260120|10:05:21|S|2|23.820000||
B|SATS|20260120|10:05:21|S|20|122.995000||
B|SPYM|20260120|10:05:21|S|15|80.225000||
B|TE|20260120|10:05:21|S|200|8.825000||
B|VTI|20260120|10:05:21|S|6|337.094500||
B|ASH|20260120|10:05:22|S|20|61.920000||
B|ASML|20260120|10:05:22|S|7|1333.110000||
B|BAR|20260120|10:05:22|S|100|46.766300||
B|BMNU|20260120|10:05:22|S|390|4.909800||
B|COIN|20260120|10:05:22|S|25|228.930000||
B|CRWD|20260120|10:05:22|S|2|442.079800||
B|DPRO|20260120|10:05:22|S|200|9.707500||
B|INTC|20260120|10:05:22|S|40|49.315000||
B|MGNI|20260120|10:05:22|S|20|14.320000||
B|PD|20260120|10:05:22|S|100|11.070000||
B|PLTR|20260120|10:05:22|S|1|167.860000||
B|RFIX|20260120|10:05:22|S|1|35.270000||
B|RGTI|20260120|10:05:22|S|13|23.845000||
B|SLV|20260120|10:05:22|S|100|86.070000||
B|SLV|20260120|10:05:22|S|100|86.085000||
B|VTI|20260120|10:05:22|S|5|337.119100||
B|BAC|20260120|10:05:23|S|40|52.885000||
B|HGV|20260120|10:05:23|S|20|45.890000||
B|LPCN|20260120|10:05:23|S|20|10.860000||
B|PLTR|20260120|10:05:23|S|60|167.880000||
B|SOLS|20260120|10:05:23|S|20|60.410000||
B|SPY|20260120|10:05:23|S|12|681.845000||
B|TQQQ|20260120|10:05:23|S|32|51.770000||
B|WRB|20260120|10:05:23|S|9|67.620000||
B|BA|20260120|10:05:24|S|100|246.020000||
B|BA|20260120|10:05:24|S|200|246.015300||
B|BKNG|20260120|10:05:24|S|1|4980.341000||
B|BTC|20260120|10:05:24|S|5|39.905500||
B|CRCL|20260120|10:05:24|S|20|75.315000||
B|EAT|20260120|10:05:24|S|3|159.700000||
B|ETOR|20260120|10:05:24|S|52|31.270000||
B|FORM|20260120|10:05:24|S|20|79.510000||
B|INTC|20260120|10:05:24|S|1423|49.279200||
B|SLVP|20260120|10:05:24|S|400|43.195900||
B|SOXL|20260120|10:05:24|S|290|60.130000||
B|SPYD|20260120|10:05:24|S|5|44.470000||
B|URA|20260120|10:05:24|S|50|54.445000||
B|UUUU|20260120|10:05:24|S|10|23.260000||
B|VT|20260120|10:05:24|S|180|143.178600||
B|WMT|20260120|10:05:24|S|2|119.385000||
B|BKNG|20260120|10:05:25|S|1|4979.900000||
B|BMNR|20260120|10:05:25|S|100|28.549300||
B|IVE|20260120|10:05:25|S|1|214.920000||
B|MP|20260120|10:05:25|S|100|69.900000||
B|NVST|20260120|10:05:25|S|150|25.080000||
B|OKLL|20260120|10:05:25|S|1|24.810000||
B|RIVN|20260120|10:05:25|S|3|16.045000||
B|SSRM|20260120|10:05:25|S|200|24.465000||
B|VERA|20260120|10:05:25|S|20|46.040000||
B|BTTC|20260120|10:05:26|S|300|2.360000||
B|CCCX|20260120|10:05:26|S|58|16.914500||
B|COIN|20260120|10:05:26|S|2|228.860000||
B|LYEL|20260120|10:05:26|S|6|22.900000||
B|NEM|20260120|10:05:26|S|50|118.055000||
B|NVDA|20260120|10:05:26|S|100|180.317400||
B|OWL|20260120|10:05:26|S|9|15.819300||
B|SITE|20260120|10:05:26|S|40|143.630000||
B|TQQQ|20260120|10:05:26|S|100|51.757300||
B|TSLA|20260120|10:05:26|S|98|424.105000||
B|TWG|20260120|10:05:26|S|60|6.830000||
B|ACMR|20260120|10:05:27|S|4|53.920000||
B|AMD|20260120|10:05:27|S|20|234.396100||
B|APLD|20260120|10:05:27|S|300|33.875000||
B|BA|20260120|10:05:27|S|20|246.010000||
B|BEN|20260120|10:05:27|S|3|25.435000||
B|CHNR|20260120|10:05:27|S|100|4.000000||
B|FELG|20260120|10:05:27|S|121|40.428100||
B|HOOD|20260120|10:05:27|S|300|105.850000||
B|MUU|20260120|10:05:27|S|100|170.570000||
B|ORCL|20260120|10:05:27|S|2|183.470000||
B|PBR/A|20260120|10:05:27|S|20|12.035000||
B|PCG|20260120|10:05:27|S|25|15.707400||
B|PLTR|20260120|10:05:27|S|100|167.940000||
B|RITM|20260120|10:05:27|S|1035|11.540000||
B|UPST|20260120|10:05:27|S|4|46.082000||
B|ABVX|20260120|10:05:28|S|30|119.960000||
B|MP|20260120|10:05:28|S|20|69.890000||
B|MU|20260120|10:05:28|S|10|377.260000||
B|MUR|20260120|10:05:28|S|10|31.400000||
B|ORCL|20260120|10:05:28|S|3|183.460000||
B|OZK|20260120|10:05:28|S|1|47.850000||
B|RXRX|20260120|10:05:28|S|2|4.489800||
B|SFM|20260120|10:05:28|S|25|75.260000||
B|TQQQ|20260120|10:05:28|S|9|51.780000||
B|VT|20260120|10:05:28|S|10|143.198400||
B|AAOI|20260120|10:05:29|S|74|37.295000||
B|ASTS|20260120|10:05:29|S|100|113.762100||
B|AVAV|20260120|10:05:29|S|1|382.151000||
B|BROS|20260120|10:05:29|S|85|63.120000||
B|FFLG|20260120|10:05:29|S|402|29.684500||
B|HYMC|20260120|10:05:29|S|200|39.410000||
B|HYMC|20260120|10:05:29|S|300|39.390000||
B|MSFT|20260120|10:05:29|S|4|453.090000||
B|MU|20260120|10:05:29|S|10|377.365000||
B|ORCL|20260120|10:05:29|S|4|183.400000||
B|PYPL|20260120|10:05:29|S|45|55.140000||
B|TE|20260120|10:05:29|S|90|8.835000||
B|AMZN|20260120|10:05:30|S|100|232.565000||
B|AMZN|20260120|10:05:30|S|100|232.590000||
B|BK|20260120|10:05:30|S|10|121.080000||
B|COP|20260120|10:05:30|S|9|97.605000||
B|INTC|20260120|10:05:30|S|100|49.320700||
B|JNJ|20260120|10:05:30|S|100|215.980000||
B|MU|20260120|10:05:30|S|100|377.365000||
B|PLTR|20260120|10:05:30|S|1|167.870000||
B|QUBT|20260120|10:05:30|S|100|11.970700||
B|RSI|20260120|10:05:30|S|25|18.895000||
B|TDOC|20260120|10:05:30|S|147|6.090000||
B|TLT|20260120|10:05:30|S|2|86.680000||
B|TWG|20260120|10:05:30|S|60|6.830000||
B|VOO|20260120|10:05:30|S|2|627.013100||
B|VST|20260120|10:05:30|S|5|162.230000||
B|WEC|20260120|10:05:30|S|20|108.060000||
B|AMD|20260120|10:05:31|S|100|234.340000||
B|APLD|20260120|10:05:31|S|38|33.840000||
B|APLX|20260120|10:05:31|S|100|89.830000||
B|BBIO|20260120|10:05:31|S|20|75.730000||
B|BITX|20260120|10:05:31|S|15|28.929300||
B|HOOD|20260120|10:05:31|S|23|105.690000||
B|MCHI|20260120|10:05:31|S|23|62.010000||
B|MLI|20260120|10:05:31|S|20|132.310000||
B|MU|20260120|10:05:31|S|3|377.395000||
B|NVDA|20260120|10:05:31|S|225|180.302700||
B|PINK|20260120|10:05:31|S|7|36.990000||
B|RBLX|20260120|10:05:31|S|10|82.160000||
B|RBLX|20260120|10:05:31|S|20|82.217300||
B|RSP|20260120|10:05:31|S|100|196.942700||
B|SEGG|20260120|10:05:31|S|3|1.469900||
B|SPUS|20260120|10:05:31|S|20|50.709300||
B|SPY|20260120|10:05:31|S|3|681.777200||
B|TWG|20260120|10:05:31|S|40|6.830000||
B|ZTS|20260120|10:05:31|S|29|123.032200||
B|AMD|20260120|10:05:32|S|215|234.490000||
B|BITO|20260120|10:05:32|S|5|12.499700||
B|CEG|20260120|10:05:32|S|9|305.060000||
B|CIFR|20260120|10:05:32|S|15|17.485000||
B|HOOD|20260120|10:05:32|S|100|105.740000||
B|MP|20260120|10:05:32|S|50|69.941500||
B|MRVL|20260120|10:05:32|S|100|81.160000||
B|QBTS|20260120|10:05:32|S|25|26.115000||
B|QQQ|20260120|10:05:32|S|4|611.890000||
B|RGTI|20260120|10:05:32|S|500|23.854600||
B|RKLB|20260120|10:05:32|S|300|92.955000||
B|SCCO|20260120|10:05:32|S|12|181.342500||
B|SSRM|20260120|10:05:32|S|100|24.480000||
B|TSM|20260120|10:05:32|S|10|335.590000||
B|UUUU|20260120|10:05:32|S|300|23.291700||
B|AGNC|20260120|10:05:33|S|3|11.727300||
B|ASML|20260120|10:05:33|S|15|1332.500000||
B|AVGO|20260120|10:05:33|S|23|340.925000||
B|DFTX|20260120|10:05:33|S|400|16.775000||
B|ENSC|20260120|10:05:33|S|1800|0.845000||
B|IPDN|20260120|10:05:33|S|100|0.999900||
B|MSTX|20260120|10:05:33|S|50|4.079900||
B|MSTY|20260120|10:05:33|S|1|29.630000||
B|RNG|20260120|10:05:33|S|200|26.110000||
B|SLVP|20260120|10:05:33|S|1|43.180000||
B|SMR|20260120|10:05:33|S|10|19.190000||
B|SMR|20260120|10:05:33|S|25|19.190000||
B|SMR|20260120|10:05:33|S|36|19.180000||
B|SNY|20260120|10:05:33|S|1|45.548800||
B|TSLA|20260120|10:05:33|S|100|423.875000||
B|VWO|20260120|10:05:33|S|97|55.717200||
B|VXX|20260120|10:05:33|S|500|28.652700||
B|ASST|20260120|10:05:34|S|200|0.873700||
B|MSTR|20260120|10:05:34|S|15|159.880000||
B|NFLX|20260120|10:05:34|S|3|88.905000||
B|OKLO|20260120|10:05:34|S|10|89.755000||
B|SMR|20260120|10:05:34|S|1|19.170000||
B|SSRM|20260120|10:05:34|S|100|24.480000||
B|TDY|20260120|10:05:34|S|40|577.010000||
B|TDY|20260120|10:05:34|S|100|576.910000||
B|ADBE|20260120|10:05:35|S|13|288.915000||
B|ASST|20260120|10:05:35|S|12|0.873700||
B|ATI|20260120|10:05:35|S|40|124.550000||
B|AVAV|20260120|10:05:35|S|1|380.340000||
B|BMNR|20260120|10:05:35|S|50|28.555000||
B|CRDO|20260120|10:05:35|S|300|152.250000||
B|ING|20260120|10:05:35|S|16|28.445000||
B|ING|20260120|10:05:35|S|18|28.445000||
B|MU|20260120|10:05:35|S|1|377.130000||
B|NNE|20260120|10:05:35|S|40|33.880000||
B|NOW|20260120|10:05:35|S|1|126.400000||
B|PBR|20260120|10:05:35|S|16|12.810000||
B|POLA|20260120|10:05:35|S|2|3.100000||
B|PYPL|20260120|10:05:35|S|10|55.120000||
B|QBTS|20260120|10:05:35|S|400|26.095000||
B|V|20260120|10:05:35|S|1|323.450000||
B|ADBE|20260120|10:05:36|S|1|288.920000||
B|ADBE|20260120|10:05:36|S|14|288.830000||
B|ADBE|20260120|10:05:36|S|74|288.834900||
B|BITU|20260120|10:05:36|S|200|23.009300||
B|BRK/B|20260120|10:05:36|S|2|487.240000||
B|BTCI|20260120|10:05:36|S|1|45.350000||
B|COIN|20260120|10:05:36|S|5|228.510000||
B|ERAS|20260120|10:05:36|S|100|9.880000||
B|HAL|20260120|10:05:36|S|5|32.405000||
B|KLRS|20260120|10:05:36|S|10|9.910000||
B|MSTR|20260120|10:05:36|S|100|159.927200||
B|MSTU|20260120|10:05:36|S|2|8.837900||
B|ONDS|20260120|10:05:36|S|3|13.317300||
B|SAFE|20260120|10:05:36|S|6|14.655000||
B|SMCI|20260120|10:05:36|S|175|30.575000||
B|SSL|20260120|10:05:36|S|20|6.295000||
B|TSM|20260120|10:05:36|S|1|335.555000||
B|VOO|20260120|10:05:36|S|4|626.918800||
B|AMSF|20260120|10:05:37|S|6|38.085200||
B|APA|20260120|10:05:37|S|100|25.905000||
B|CRCL|20260120|10:05:37|S|1|75.300000||
B|IREN|20260120|10:05:37|S|300|53.887300||
B|KNSA|20260120|10:05:37|S|40|39.280000||
B|MRSH|20260120|10:05:37|S|2|180.910000||
B|MSTX|20260120|10:05:37|S|1100|4.080000||
B|MU|20260120|10:05:37|S|10|377.200000||
B|QBTS|20260120|10:05:37|S|1|26.097300||
B|QBTS|20260120|10:05:37|S|100|26.095000||
B|QYLD|20260120|10:05:37|S|20|17.539300||
B|SNDK|20260120|10:05:37|S|7|443.660000||
B|SNDK|20260120|10:05:37|S|18|443.660000||
B|UDOW|20260120|10:05:37|S|1|59.730000||
B|USAU|20260120|10:05:37|S|20|20.388100||
B|ZTS|20260120|10:05:37|S|200|123.052400||
B|AAPL|20260120|10:05:38|S|1|251.493500||
B|AMD|20260120|10:05:38|S|50|234.316600||
B|AMD|20260120|10:05:38|S|1000|234.300000||
B|AMDL|20260120|10:05:38|S|200|18.358300||
B|APA|20260120|10:05:38|S|49|25.910000||
B|BABA|20260120|10:05:38|S|3|164.290000||
B|BBIO|20260120|10:05:38|S|20|76.190000||
B|CRWV|20260120|10:05:38|S|50|96.131000||
B|DELL|20260120|10:05:38|S|24|114.340000||
B|LII|20260120|10:05:38|S|5|508.620000||
B|MO|20260120|10:05:38|S|1|61.455000||
B|NU|20260120|10:05:38|S|6|16.735000||
B|PEN|20260120|10:05:38|S|20|354.660000||
B|PLUG|20260120|10:05:38|S|20|2.250000||
B|TSM|20260120|10:05:38|S|1|335.560000||
B|VTI|20260120|10:05:38|S|500|337.050000||
B|ZS|20260120|10:05:38|S|5|207.746300||
B|ZS|20260120|10:05:38|S|34|207.827800||
B|AAPL|20260120|10:05:39|S|100|251.425000||
B|ABTC|20260120|10:05:39|S|5|1.540000||
B|ADBE|20260120|10:05:39|S|5|288.940000||
B|CONI|20260120|10:05:39|S|2|62.791000||
B|IBRX|20260120|10:05:39|S|200|6.865000||
B|INTC|20260120|10:05:39|S|50|49.235000||
B|LUMN|20260120|10:05:39|S|60|7.940000||
B|NVDA|20260120|10:05:39|S|10|180.270000||
B|NVDA|20260120|10:05:39|S|250|180.270000||
B|ORCL|20260120|10:05:39|S|60|183.410000||
B|RXRX|20260120|10:05:39|S|1|4.489900||
B|RYTM|20260120|10:05:39|S|20|99.920000||
B|TSM|20260120|10:05:39|S|5|335.505000||
B|CRML|20260120|10:05:40|S|100|17.060000||
B|CRML|20260120|10:05:40|S|100|17.060000||
B|MSFT|20260120|10:05:40|S|2|453.092500||
B|MSTR|20260120|10:05:40|S|8|159.930000||
B|NVDA|20260120|10:05:40|S|100|180.279400||
B|ONDS|20260120|10:05:40|S|99|13.350000||
B|PFE|20260120|10:05:40|S|1|25.435000||
B|RCAT|20260120|10:05:40|S|47|14.270000||
B|RYTM|20260120|10:05:40|S|20|99.900000||
B|SEGG|20260120|10:05:40|S|1384|1.459100||
B|AMD|20260120|10:05:41|S|50|234.350000||
B|AMKR|20260120|10:05:41|S|20|48.568000||
B|ASML|20260120|10:05:41|S|10|1331.240000||
B|CORP|20260120|10:05:41|S|27|97.651700||
B|INTC|20260120|10:05:41|S|220|49.235000||
B|INTC|20260120|10:05:41|S|250|49.235000||
B|NVDA|20260120|10:05:41|S|200|180.302600||
B|PYPL|20260120|10:05:41|S|100|55.160000||
B|RGTX|20260120|10:05:41|S|300|13.528800||
B|SMCI|20260120|10:05:41|S|50|30.605000||
B|SNDK|20260120|10:05:41|S|15|443.320000||
B|SNDK|20260120|10:05:41|S|82|443.660000||
B|TE|20260120|10:05:41|S|600|8.860000||
B|TSM|20260120|10:05:41|S|5|335.547200||
B|WELL|20260120|10:05:41|S|4|188.545000||
B|AMD|20260120|10:05:42|S|15|234.350000||
B|AMZN|20260120|10:05:42|S|100|232.588600||
B|CADL|20260120|10:05:42|S|100|6.395000||
B|CPB|20260120|10:05:42|S|50|26.005000||
B|GDXU|20260120|10:05:42|S|400|396.880000||
B|LCID|20260120|10:05:42|S|15|9.735000||
B|MFC|20260120|10:05:42|S|18|37.137200||
B|MO|20260120|10:05:42|S|100|61.460000||
B|ONDS|20260120|10:05:42|S|24|13.347500||
B|PCT|20260120|10:05:42|S|200|11.439100||
B|USAR|20260120|10:05:42|S|100|19.190000||
B|VST|20260120|10:05:42|S|200|162.360000||
B|YQQQ|20260120|10:05:42|S|11|12.140000||
B|ABTC|20260120|10:05:43|S|20|1.540000||
B|ARM|20260120|10:05:43|S|50|108.767600||
B|COF|20260120|10:05:43|S|20|234.440000||
B|CRWV|20260120|10:05:43|S|10|96.030000||
B|MGY|20260120|10:05:43|S|300|22.727300||
B|PLTR|20260120|10:05:43|S|50|168.015000||
B|PLTR|20260120|10:05:43|S|50|168.047800||
B|SILJ|20260120|10:05:43|S|100|35.010000||
B|SNDK|20260120|10:05:43|S|50|444.330000||
B|USAR|20260120|10:05:43|S|100|19.230000||
B|USAR|20260120|10:05:43|S|700|19.223700||
B|ZM|20260120|10:05:43|S|1|80.325000||
B|ZM|20260120|10:05:43|S|2|80.380000||
B|AMR|20260120|10:05:44|S|20|235.391000||
B|CRML|20260120|10:05:44|S|457|17.120000||
B|NCLH|20260120|10:05:44|S|95|20.665000||
B|NVDA|20260120|10:05:44|S|496|180.440000||
B|PAAS|20260120|10:05:44|S|2|58.859000||
B|PLTR|20260120|10:05:44|S|50|168.175000||
B|PLTR|20260120|10:05:44|S|60|168.220000||
B|PLTR|20260120|10:05:44|S|70|168.175000||
B|PLTR|20260120|10:05:44|S|70|168.200000||
B|PLTR|20260120|10:05:44|S|160|168.220000||
B|QCOM|20260120|10:05:44|S|1|155.090000||
B|ROBN|20260120|10:05:44|S|1|46.645600||
B|RXRX|20260120|10:05:44|S|1|4.489900||
B|SMCI|20260120|10:05:44|S|50|30.595000||
B|TSM|20260120|10:05:44|S|4|335.666700||
B|DAY|20260120|10:05:45|S|50|69.090000||
B|INTC|20260120|10:05:45|S|50|49.317500||
B|IVF|20260120|10:05:45|S|50|3.930000||
B|LCID|20260120|10:05:45|S|150|9.735000||
B|LPTH|20260120|10:05:45|S|100|13.580800||
B|METU|20260120|10:05:45|S|10|27.025000||
B|MSTR|20260120|10:05:45|S|50|159.940000||
B|OKLO|20260120|10:05:45|S|50|89.890000||
B|PLTR|20260120|10:05:45|S|10|168.170000||
B|QUBT|20260120|10:05:45|S|83|11.965000||
B|RBLX|20260120|10:05:45|S|200|82.376800||
B|SFM|20260120|10:05:45|S|60|75.200000||
B|MARA|20260120|10:05:46|S|300|10.305000||
B|NVDA|20260120|10:05:46|S|101|180.420000||
B|NVDA|20260120|10:05:46|S|400|180.449300||
B|SBSW|20260120|10:05:46|S|19|17.107300||
B|TQQQ|20260120|10:05:46|S|8|51.785000||
B|TSLA|20260120|10:05:46|S|172|424.200000||
B|XPEV|20260120|10:05:46|S|200|19.975000||
B|CCCX|20260120|10:05:47|S|30|16.890000||
B|IBRX|20260120|10:05:47|S|100|6.880000||
B|MP|20260120|10:05:47|S|20|69.820000||
B|NVDA|20260120|10:05:47|S|400|180.436500||
B|ONDS|20260120|10:05:47|S|11|13.375000||
B|TORO|20260120|10:05:47|S|100|4.060000||
B|TQQQ|20260120|10:05:47|S|1|51.790000||
B|CDE|20260120|10:05:48|S|30|23.045000||
B|CRWD|20260120|10:05:48|S|40|443.040000||
B|CTRA|20260120|10:05:48|S|100|26.700000||
B|CTRA|20260120|10:05:48|S|148|26.699300||
B|D|20260120|10:05:48|S|100|60.680000||
B|GSK|20260120|10:05:48|S|20|47.950700||
B|INTC|20260120|10:05:48|S|300|49.310700||
B|MRK|20260120|10:05:48|S|4|108.085000||
B|MRVL|20260120|10:05:48|S|25|81.240000||
B|MSFT|20260120|10:05:48|S|42|453.170000||
B|MTB|20260120|10:05:48|S|1|211.550000||
B|OKLO|20260120|10:05:48|S|100|89.920000||
B|OKLO|20260120|10:05:48|S|100|89.944000||
B|OKLO|20260120|10:05:48|S|330|89.910000||
B|PYPL|20260120|10:05:48|S|2|55.137300||
B|SCHD|20260120|10:05:48|S|3|28.650000||
B|SMMT|20260120|10:05:48|S|130|16.645000||
B|TTGT|20260120|10:05:48|S|20|5.270000||
B|VCICW|20260120|10:05:48|S|1|1.800000||
B|APTV|20260120|10:05:49|S|20|77.470000||
B|ASTS|20260120|10:05:49|S|1|113.860000||
B|BCAB|20260120|10:05:49|S|100|0.336600||
B|COIN|20260120|10:05:49|S|10|228.700000||
B|CRWV|20260120|10:05:49|S|89|96.030000||
B|IOT|20260120|10:05:49|S|7|32.299100||
B|NVDA|20260120|10:05:49|S|100|180.450000||
B|PDD|20260120|10:05:49|S|78|103.880000||
B|QBTS|20260120|10:05:49|S|3|26.090000||
B|RBLX|20260120|10:05:49|S|16|82.407100||
B|RCAT|20260120|10:05:49|S|100|14.280000||
B|TSLA|20260120|10:05:49|S|4|424.270000||
B|VZ|20260120|10:05:49|S|1|38.725000||
B|XXRP|20260120|10:05:49|S|300|10.050000||
B|ZETA|20260120|10:05:49|S|100|20.210000||
B|AEM|20260120|10:05:50|S|100|207.920000||
B|AGQ|20260120|10:05:50|S|5|273.560000||
B|BROS|20260120|10:05:50|S|4|63.345000||
B|CLSK|20260120|10:05:50|S|150|12.495000||
B|COST|20260120|10:05:50|S|1|956.935000||
B|HL|20260120|10:05:50|S|100|27.435000||
B|PATH|20260120|10:05:50|S|1|14.225000||
B|PLTR|20260120|10:05:50|S|10|168.185000||
B|QBTS|20260120|10:05:50|S|2|26.075000||
B|RXO|20260120|10:05:50|S|100|14.670000||
B|SOXL|20260120|10:05:50|S|100|60.200000||
B|SOXS|20260120|10:05:50|S|25|2.105000||
B|SPY|20260120|10:05:50|S|50|681.875000||
B|U|20260120|10:05:50|S|19|40.548700||
B|VT|20260120|10:05:50|S|100|143.197100||
B|XLK|20260120|10:05:50|S|20|143.515000||
B|ACMR|20260120|10:05:51|S|2|53.994600||
B|CDE|20260120|10:05:51|S|200|23.055000||
B|COST|20260120|10:05:51|S|24|957.037000||
B|MSTR|20260120|10:05:51|S|10|159.917800||
B|OKLL|20260120|10:05:51|S|100|24.838600||
B|ORR|20260120|10:05:51|S|100|35.340000||
B|PLTR|20260120|10:05:51|S|41|168.180000||
B|PLUG|20260120|10:05:51|S|700|2.260000||
B|PRCH|20260120|10:05:51|S|100|8.149000||
B|PYPL|20260120|10:05:51|S|15|55.115000||
B|QQQM|20260120|10:05:51|S|1|252.021000||
B|RDW|20260120|10:05:51|S|2|11.005000||
B|SINT|20260120|10:05:51|S|2|3.610000||
B|ACMR|20260120|10:05:52|S|400|53.970000||
B|ARM|20260120|10:05:52|S|25|108.968500||
B|AVGO|20260120|10:05:52|S|1|341.170000||
B|BCAB|20260120|10:05:52|S|200|0.336000||
B|CCCX|20260120|10:05:52|S|100|16.890000||
B|IBIT|20260120|10:05:52|S|100|51.140000||
B|INTC|20260120|10:05:52|S|1|49.320000||
B|INTC|20260120|10:05:52|S|100|49.319300||
B|IONZ|20260120|10:05:52|S|300|17.230000||
B|LCID|20260120|10:05:52|S|117|9.730000||
B|LITE|20260120|10:05:52|S|49|342.390000||
B|LITE|20260120|10:05:52|S|100|342.400000||
B|MP|20260120|10:05:52|S|100|69.850000||
B|MSTR|20260120|10:05:52|S|1|159.907300||
B|RBLX|20260120|10:05:52|S|50|82.420000||
B|SPCE|20260120|10:05:52|S|250|3.017400||
B|DUOL|20260120|10:05:53|S|100|150.100000||
B|FISV|20260120|10:05:53|S|160|65.355000||
B|GME|20260120|10:05:53|S|302|20.840000||
B|JMIA|20260120|10:05:53|S|41|12.300000||
B|MELI|20260120|10:05:53|S|1|2082.890000||
B|MSTX|20260120|10:05:53|S|500|4.080000||
B|NBIS|20260120|10:05:53|S|20|101.330000||
B|NTAP|20260120|10:05:53|S|100|97.704300||
B|NVDL|20260120|10:05:53|S|100|81.723400||
B|ONDS|20260120|10:05:53|S|93|13.367500||
B|OSCR|20260120|10:05:53|S|15|16.150000||
B|PLTR|20260120|10:05:53|S|10|168.200800||
B|SERV|20260120|10:05:53|S|70|13.590000||
B|UUUU|20260120|10:05:53|S|23|23.250000||
B|XME|20260120|10:05:53|S|20|124.860000||
B|BBAI|20260120|10:05:54|S|47|5.860000||
B|BROS|20260120|10:05:54|S|20|63.320000||
B|DFDV|20260120|10:05:54|S|100|6.745000||
B|DFDV|20260120|10:05:54|S|300|6.750000||
B|DFDV|20260120|10:05:54|S|800|6.750000||
B|GOOG|20260120|10:05:54|S|3|323.936000||
B|LITE|20260120|10:05:54|S|20|342.831000||
B|MARA|20260120|10:05:54|S|264|10.290700||
B|MSTR|20260120|10:05:54|S|20|159.860000||
B|NVDA|20260120|10:05:54|S|2|180.377500||
B|SIDU|20260120|10:05:54|S|28|3.505000||
B|SILJ|20260120|10:05:54|S|100|35.025000||
B|UNCY|20260120|10:05:54|S|20|6.520000||
B|VXX|20260120|10:05:54|S|210|28.641700||
B|XME|20260120|10:05:54|S|20|124.860000||
B|BROS|20260120|10:05:55|S|100|63.390000||
B|BROS|20260120|10:05:55|S|250|63.350000||
B|BROS|20260120|10:05:55|S|914|63.450000||
B|BROS|20260120|10:05:55|S|1450|63.460000||
B|CIFR|20260120|10:05:55|S|46|17.475000||
B|CVS|20260120|10:05:55|S|100|79.650000||
B|MSTR|20260120|10:05:55|S|4|159.905000||
B|SMCI|20260120|10:05:55|S|100|30.585000||
B|SNDK|20260120|10:05:55|S|9|444.610000||
B|SOXS|20260120|10:05:55|S|1000|2.105000||
B|TE|20260120|10:05:55|S|168|8.865000||
B|TIGO|20260120|10:05:55|S|1|57.270000||
B|BROS|20260120|10:05:56|S|200|63.340000||
B|JPM|20260120|10:05:56|S|25|307.656100||
B|MU|20260120|10:05:56|S|10|376.955000||
B|NBIS|20260120|10:05:56|S|5|101.494100||
B|NVDA|20260120|10:05:56|S|100|180.419000||
B|QQQM|20260120|10:05:56|S|1|252.089000||
B|SOUN|20260120|10:05:56|S|100|10.600000||
B|TNA|20260120|10:05:56|S|807|54.887300||
B|AMPX|20260120|10:05:57|S|100|10.920000||
B|AMZN|20260120|10:05:57|S|100|232.762000||
B|ASML|20260120|10:05:57|S|2|1332.070000||
B|BROS|20260120|10:05:57|S|7|63.380000||
B|CELH|20260120|10:05:57|S|80|56.190000||
B|FCX|20260120|10:05:57|S|1|58.895000||
B|GOOGL|20260120|10:05:57|S|47|323.810000||
B|MCD|20260120|10:05:57|S|1|305.030000||
B|METC|20260120|10:05:57|S|118|21.230000||
B|NGD|20260120|10:05:57|S|40|11.325000||
B|NVDA|20260120|10:05:57|S|85|180.469300||
B|NVDA|20260120|10:05:57|S|100|180.460000||
B|ORCL|20260120|10:05:57|S|580|183.830000||
B|PEN|20260120|10:05:57|S|40|354.600000||
B|POLA|20260120|10:05:57|S|200|3.110000||
B|SVM|20260120|10:05:57|S|2|12.010000||
B|URA|20260120|10:05:57|S|100|54.475000||
B|V|20260120|10:05:57|S|3|323.470000||
B|ZS|20260120|10:05:57|S|4|207.246500||
B|AEHR|20260120|10:05:58|S|100|28.965100||
B|CF|20260120|10:05:58|S|25|88.315000||
B|QQQM|20260120|10:05:58|S|1|252.129000||
B|RXRX|20260120|10:05:58|S|1|4.489900||
B|SIMO|20260120|10:05:58|S|1|114.830000||
B|SOXS|20260120|10:05:58|S|478|2.105000||
B|TLRY|20260120|10:05:58|S|100|8.865000||
B|TSLA|20260120|10:05:58|S|1|424.320800||
B|TSLA|20260120|10:05:58|S|50|424.310000||
B|COP|20260120|10:05:59|S|74|97.660000||
B|KGC|20260120|10:05:59|S|100|35.675000||
B|MSTR|20260120|10:05:59|S|6|160.055000||
B|MSTR|20260120|10:05:59|S|20|160.060000||
B|NVDA|20260120|10:05:59|S|1400|180.470000||
B|PLTR|20260120|10:05:59|S|50|168.260000||
B|PLTR|20260120|10:05:59|S|50|168.260000||
B|SMU|20260120|10:05:59|S|200|17.700000||
B|SNDK|20260120|10:05:59|S|4|444.600000||
B|AMD|20260120|10:06:00|S|27|234.360000||
B|BROS|20260120|10:06:00|S|8|63.380000||
B|INTC|20260120|10:06:00|S|5|49.254200||
B|INTC|20260120|10:06:00|S|25|49.255000||
B|INTC|20260120|10:06:00|S|25|49.255000||
B|LLY|20260120|10:06:00|S|6|1032.695000||
B|NVDA|20260120|10:06:00|S|30|180.447600||
B|NVDA|20260120|10:06:00|S|100|180.430000||
B|SMCI|20260120|10:06:00|S|5|30.595000||
B|TSLA|20260120|10:06:00|S|5|424.290000||
B|TSLA|20260120|10:06:00|S|36|424.260000||
B|TSLA|20260120|10:06:00|S|128|424.270000||
B|UUUU|20260120|10:06:00|S|10|23.230000||
B|V|20260120|10:06:00|S|19|323.490000||
B|VUG|20260120|10:06:00|S|1|476.405000||
B|ARM|20260120|10:06:01|S|24|109.040000||
B|HL|20260120|10:06:01|S|100|27.420000||
B|IBRX|20260120|10:06:01|S|7|6.880000||
B|IREN|20260120|10:06:01|S|1|53.910000||
B|LRCX|20260120|10:06:01|S|31|225.165000||
B|MRAL|20260120|10:06:01|E|500|5.770000||
B|MRVL|20260120|10:06:01|S|12|81.200000||
B|MU|20260120|10:06:01|S|10|376.820000||
B|ONDS|20260120|10:06:01|S|1000|13.375000||
B|OSCR|20260120|10:06:01|S|250|16.167200||
B|PLTR|20260120|10:06:01|S|50|168.215000||
B|SPY|20260120|10:06:01|S|25|681.907200||
B|TSSI|20260120|10:06:01|S|100|11.750000||
B|ZTO|20260120|10:06:01|S|100|22.330000||
B|AMD|20260120|10:06:02|S|20|234.640000||
B|ARKQ|20260120|10:06:02|S|1|131.678500||
B|ASTX|20260120|10:06:02|S|95|91.490000||
B|EUAD|20260120|10:06:02|S|300|47.730000||
B|EUAD|20260120|10:06:02|S|400|47.740000||
B|INTC|20260120|10:06:02|S|25|49.235000||
B|INTC|20260120|10:06:02|S|200|49.255000||
B|MSTR|20260120|10:06:02|S|46|160.350000||
B|NEWT|20260120|10:06:02|S|1|13.920000||
B|NEWT|20260120|10:06:02|S|192|13.940000||
B|ONDL|20260120|10:06:02|S|50|45.300000||
B|PLTR|20260120|10:06:02|S|100|168.310000||
B|PLTR|20260120|10:06:02|S|300|168.300000||
B|SA|20260120|10:06:02|S|19|32.358300||
B|SHNY|20260120|10:06:02|S|20|171.340000||
B|SHNY|20260120|10:06:02|S|20|171.340000||
B|TPL|20260120|10:06:02|S|1|341.370000||
B|TSLA|20260120|10:06:02|S|10|424.380000||
B|UUUU|20260120|10:06:02|S|100|23.250000||
B|WDC|20260120|10:06:02|S|20|226.865000||
B|ZETA|20260120|10:06:02|S|20|20.220000||
B|GSK|20260120|10:06:03|S|10|47.972800||
B|IWM|20260120|10:06:03|S|300|262.779200||
B|METC|20260120|10:06:03|S|400|21.240000||
B|MMIT|20260120|10:06:03|S|160|24.445500||
B|MOO|20260120|10:06:03|S|5|77.075000||
B|MSFT|20260120|10:06:03|S|40|453.320000||
B|NUAI|20260120|10:06:03|S|300|5.910000||
B|OKLO|20260120|10:06:03|S|100|90.120000||
B|OKLO|20260120|10:06:03|S|200|90.119000||
B|RBLX|20260120|10:06:03|S|100|82.530000||
B|RDW|20260120|10:06:03|S|81|10.975000||
B|SMCI|20260120|10:06:03|S|150|30.620000||
B|SPY|20260120|10:06:03|S|27|682.115000||
B|TSLA|20260120|10:06:03|S|30|424.365000||
B|TSLL|20260120|10:06:03|S|25|16.825000||
B|U|20260120|10:06:03|S|20|40.550000||
B|WDC|20260120|10:06:03|S|1|226.865000||
B|ALAB|20260120|10:06:04|S|100|178.930000||
B|ARDX|20260120|10:06:04|S|96|7.380000||
B|AU|20260120|10:06:04|S|54|105.770000||
B|AU|20260120|10:06:04|S|100|105.740000||
B|AUR|20260120|10:06:04|S|5|4.490000||
B|GDX|20260120|10:06:04|S|2000|102.110000||
B|MSTR|20260120|10:06:04|S|10|160.340000||
B|SOXL|20260120|10:06:04|S|50|60.268800||
B|TMF|20260120|10:06:04|S|10|36.422700||
B|UUUU|20260120|10:06:04|S|90|23.250000||
B|VALE|20260120|10:06:04|S|4|14.595800||
B|VSAT|20260120|10:06:04|S|5|44.950000||
B|ABNB|20260120|10:06:05|S|49|130.700000||
B|BYD|20260120|10:06:05|S|5|87.610000||
B|F|20260120|10:06:05|S|1200|13.505000||
B|FLNC|20260120|10:06:05|S|100|24.605000||
B|MTSI|20260120|10:06:05|S|10|224.280000||
B|PLTR|20260120|10:06:05|S|30|168.360000||
B|PYPL|20260120|10:06:05|S|1|55.129300||
B|SNDK|20260120|10:06:05|S|1|444.000000||
B|TMUS|20260120|10:06:05|S|27|185.250000||
B|TSLA|20260120|10:06:05|S|30|424.259500||
B|TSLA|20260120|10:06:05|S|80|424.259500||
B|USAR|20260120|10:06:05|S|200|19.230000||
B|VZ|20260120|10:06:05|S|4|38.715000||
B|XYL|20260120|10:06:05|S|5|143.130000||
B|GAU|20260120|10:06:06|S|1|2.975000||
B|GOOGL|20260120|10:06:06|S|1|323.575000||
B|INTC|20260120|10:06:06|S|2300|49.270000||
B|MGIC|20260120|10:06:06|S|153|26.315000||
B|MSFT|20260120|10:06:06|S|1|453.240000||
B|MU|20260120|10:06:06|S|36|377.140000||
B|NBIS|20260120|10:06:06|S|60|101.350000||
B|NOC|20260120|10:06:06|S|7|669.240000||
B|NVDA|20260120|10:06:06|S|71|180.475000||
B|NVDA|20260120|10:06:06|S|162|180.480000||
B|PM|20260120|10:06:06|S|28|168.850000||
B|PONY|20260120|10:06:06|S|1|15.375800||
B|QLD|20260120|10:06:06|S|50|69.709000||
B|RDW|20260120|10:06:06|S|200|10.970000||
B|SMR|20260120|10:06:06|S|1|19.160000||
B|ANET|20260120|10:06:07|S|7|127.710000||
B|MSTX|20260120|10:06:07|S|600|4.100000||
B|PLTR|20260120|10:06:07|S|100|168.290000||
B|QBTS|20260120|10:06:07|S|50|26.097100||
B|RBRK|20260120|10:06:07|S|2|66.650000||
B|RKLB|20260120|10:06:07|S|2|92.870000||
B|STX|20260120|10:06:07|S|30|331.930000||
B|TEM|20260120|10:06:07|S|500|67.990000||
B|TQQQ|20260120|10:06:07|S|900|51.801900||
B|Z|20260120|10:06:07|S|1|66.485000||
B|ZETA|20260120|10:06:07|S|110|20.240000||
B|AMD|20260120|10:06:08|S|10|234.405000||
B|AMD|20260120|10:06:08|S|90|234.405000||
B|AMZN|20260120|10:06:08|S|150|232.730000||
B|ANF|20260120|10:06:08|S|1|99.690000||
B|CRWV|20260120|10:06:08|S|10|96.050000||
B|HYMC|20260120|10:06:08|S|30|39.250000||
B|INTC|20260120|10:06:08|S|106|49.280000||
B|INTC|20260120|10:06:08|S|800|49.270000||
B|KEP|20260120|10:06:08|S|21|21.680000||
B|MSFU|20260120|10:06:08|S|10|36.178600||
B|MSTR|20260120|10:06:08|S|10|160.301600||
B|NFLX|20260120|10:06:08|S|200|88.960000||
B|NVDA|20260120|10:06:08|S|10|180.429300||
B|NVDA|20260120|10:06:08|S|50|180.420000||
B|NVDA|20260120|10:06:08|S|100|180.420000||
B|OKLO|20260120|10:06:08|S|12|90.050000||
B|ONDS|20260120|10:06:08|S|88|13.395000||
B|SCHD|20260120|10:06:08|S|1|28.655000||
B|SOXL|20260120|10:06:08|S|2|60.140000||
B|UGL|20260120|10:06:08|S|4|66.857500||
B|USAR|20260120|10:06:08|S|10|19.247800||
B|COST|20260120|10:06:09|S|15|958.241000||
B|CPNG|20260120|10:06:09|S|120|20.845000||
B|EXK|20260120|10:06:09|S|50|12.157200||
B|GILT|20260120|10:06:09|S|20|17.945000||
B|GLD|20260120|10:06:09|S|100|436.320000||
B|LUNR|20260120|10:06:09|S|50|21.557100||
B|NBIS|20260120|10:06:09|S|50|101.320000||
B|NOW|20260120|10:06:09|S|100|126.295000||
B|SQQQ|20260120|10:06:09|S|50|69.495000||
B|WMT|20260120|10:06:09|S|200|119.235000||
B|ARM|20260120|10:06:10|S|5|108.975000||
B|BRK/B|20260120|10:06:10|S|10|487.125100||
B|CRCL|20260120|10:06:10|S|50|75.581500||
B|DAWN|20260120|10:06:10|S|200|11.170000||
B|LCID|20260120|10:06:10|S|202|9.737300||
B|NAIL|20260120|10:06:10|S|3|64.430000||
B|ONDS|20260120|10:06:10|S|150|13.365000||
B|PGY|20260120|10:06:10|S|21|21.128600||
B|PSLV|20260120|10:06:10|S|25|31.225000||
B|SMR|20260120|10:06:10|S|1|19.100000||
B|SMR|20260120|10:06:10|S|1|19.100000||
B|SMR|20260120|10:06:10|S|1|19.100000||
B|SMR|20260120|10:06:10|S|1|19.110000||
B|SMR|20260120|10:06:10|S|1|19.130000||
B|SMR|20260120|10:06:10|S|1|19.140000||
B|SMR|20260120|10:06:10|S|1|19.150000||
B|SMR|20260120|10:06:10|S|2|19.100000||
B|SMR|20260120|10:06:10|S|4|19.150000||
B|SMR|20260120|10:06:10|S|5|19.110000||
B|SMR|20260120|10:06:10|S|5|19.110000||
B|SMR|20260120|10:06:10|S|5|19.150000||
B|SMR|20260120|10:06:10|S|20|19.150000||
B|SMR|20260120|10:06:10|S|20|19.150000||
B|SMR|20260120|10:06:10|S|20|19.150000||
B|SMR|20260120|10:06:10|S|49|19.120000||
B|SMR|20260120|10:06:10|S|70|19.150000||
B|TSLA|20260120|10:06:10|S|2|424.158300||
B|APLD|20260120|10:06:11|S|5|33.755500||
B|ASML|20260120|10:06:11|S|20|1331.170000||
B|HON|20260120|10:06:11|S|6|216.615000||
B|HOOD|20260120|10:06:11|S|62|106.070000||
B|INTC|20260120|10:06:11|S|20|49.245000||
B|INTC|20260120|10:06:11|S|100|49.245000||
B|LCID|20260120|10:06:11|S|100|9.735000||
B|LTC|20260120|10:06:11|S|20|36.875000||
B|MSTU|20260120|10:06:11|S|100|8.870000||
B|ONDS|20260120|10:06:11|S|50|13.369300||
B|SNDK|20260120|10:06:11|S|25|444.591000||
B|TQQQ|20260120|10:06:11|S|1000|51.800000||
B|TQQQ|20260120|10:06:11|S|5700|51.799400||
B|TSLA|20260120|10:06:11|S|21|424.148300||
B|ZETA|20260120|10:06:11|S|10|20.240000||
B|AG|20260120|10:06:12|S|50|22.325000||
B|AMD|20260120|10:06:12|S|1|234.410000||
B|AMD|20260120|10:06:12|S|99|234.390000||
B|AMR|20260120|10:06:12|S|4|234.910000||
B|BROS|20260120|10:06:12|S|100|63.390000||
B|DGNX|20260120|10:06:12|S|5|1.795000||
B|GEV|20260120|10:06:12|S|8|694.990000||
B|ONDS|20260120|10:06:12|S|400|13.375000||
B|RBLX|20260120|10:06:12|S|500|82.450900||
B|SMR|20260120|10:06:12|S|1|19.105000||
B|SPOT|20260120|10:06:12|S|2|507.510000||
B|TEM|20260120|10:06:12|S|132|67.980000||
B|TSM|20260120|10:06:12|S|200|335.806500||
B|VOO|20260120|10:06:12|S|2|627.158600||
B|VT|20260120|10:06:12|S|4|143.205000||
B|AMD|20260120|10:06:13|S|3|234.400000||
B|BANC|20260120|10:06:13|S|48|20.590000||
B|CLSK|20260120|10:06:13|S|50|12.490000||
B|DD|20260120|10:06:13|S|1|41.950000||
B|ICON|20260120|10:06:13|S|48|2.710000||
B|INOD|20260120|10:06:13|S|17|59.440000||
B|IRE|20260120|10:06:13|S|100|11.270000||
B|MARA|20260120|10:06:13|S|50|10.299300||
B|MSTU|20260120|10:06:13|S|604|8.870000||
B|ONDS|20260120|10:06:13|S|30|13.375000||
B|PEN|20260120|10:06:13|S|20|354.720000||
B|PLTR|20260120|10:06:13|S|42|168.240000||
B|SVIX|20260120|10:06:13|S|100|22.225000||
B|Z|20260120|10:06:13|S|100|66.433000||
B|ALAB|20260120|10:06:14|S|100|178.730000||
B|ARM|20260120|10:06:14|S|10|108.980000||
B|BITF|20260120|10:06:14|S|45|2.690000||
B|CIFR|20260120|10:06:14|S|80|17.455000||
B|CRWV|20260120|10:06:14|S|50|95.990000||
B|EQX|20260120|10:06:14|S|100|15.090000||
B|HTFL|20260120|10:06:14|S|100|36.600000||
B|ICON|20260120|10:06:14|S|1|2.709800||
B|NTLA|20260120|10:06:14|S|50|12.685300||
B|PEP|20260120|10:06:14|S|7|144.700000||
B|PLTR|20260120|10:06:14|S|20|168.260000||
B|PYPL|20260120|10:06:14|S|100|55.119300||
B|RKLB|20260120|10:06:14|S|3|92.715000||
B|TECL|20260120|10:06:14|S|2|115.450000||
B|XME|20260120|10:06:14|S|20|124.855000||
B|BABA|20260120|10:06:15|S|100|164.310000||
B|BABA|20260120|10:06:15|S|100|164.310000||
B|BABA|20260120|10:06:15|S|100|164.450000||
B|BABA|20260120|10:06:15|S|1450|164.380000||
B|BITO|20260120|10:06:15|S|10|12.520000||
B|BMNR|20260120|10:06:15|S|116|28.594200||
B|COIN|20260120|10:06:15|S|100|229.090000||
B|CPSH|20260120|10:06:15|S|20|5.420000||
B|FIG|20260120|10:06:15|S|5|28.200000||
B|GRFS|20260120|10:06:15|S|21|8.650000||
B|GS|20260120|10:06:15|S|18|949.069700||
B|QBTS|20260120|10:06:15|S|100|26.105000||
B|RGTI|20260120|10:06:15|S|19|23.825000||
B|SOXS|20260120|10:06:15|S|200|2.104500||
B|SPY|20260120|10:06:15|S|80|682.060000||
B|TE|20260120|10:06:15|S|23|8.855000||
B|USAR|20260120|10:06:15|S|6|19.260000||
B|XME|20260120|10:06:15|S|20|124.870000||
B|AMD|20260120|10:06:16|S|1|234.620000||
B|BMNU|20260120|10:06:16|S|10|4.929900||
B|BMNU|20260120|10:06:16|S|1000|4.930000||
B|GILT|20260120|10:06:16|S|20|17.975000||
B|GM|20260120|10:06:16|S|50|78.900000||
B|INTC|20260120|10:06:16|S|90|49.327500||
B|LCID|20260120|10:06:16|S|5|9.730000||
B|LPX|20260120|10:06:16|S|20|91.785000||
B|MSFT|20260120|10:06:16|S|5|453.250000||
B|PEN|20260120|10:06:16|S|20|354.780000||
B|PLTR|20260120|10:06:16|S|50|168.400000||
B|PLTR|20260120|10:06:16|S|60|168.390000||
B|RBLX|20260120|10:06:16|S|200|82.420000||
B|SMR|20260120|10:06:16|S|5|19.140000||
B|TECL|20260120|10:06:16|S|20|115.660000||
B|USAU|20260120|10:06:16|S|20|20.388100||
B|ZTS|20260120|10:06:16|S|100|123.117900||
B|AMD|20260120|10:06:17|S|8|234.620000||
B|AMZN|20260120|10:06:17|S|50|232.860000||
B|AVGO|20260120|10:06:17|S|100|341.370000||
B|BAC|20260120|10:06:17|S|1|52.875000||
B|GEMI|20260120|10:06:17|S|5|10.467100||
B|GOOX|20260120|10:06:17|S|100|73.990000||
B|GOOX|20260120|10:06:17|S|100|73.990000||
B|HL|20260120|10:06:17|S|10|27.480000||
B|JNUG|20260120|10:06:17|S|3|286.719000||
B|NVDA|20260120|10:06:17|S|20|180.480000||
B|OKLO|20260120|10:06:17|S|5|90.010000||
B|ONDS|20260120|10:06:17|S|1|13.379300||
B|ONDS|20260120|10:06:17|S|10|13.385000||
B|ONDS|20260120|10:06:17|S|150|13.369300||
B|QCOM|20260120|10:06:17|S|90|155.060000||
B|SOXS|20260120|10:06:17|S|200|2.105000||
B|TFC|20260120|10:06:17|S|78|49.680000||
B|TSLA|20260120|10:06:17|S|140|424.600000||
B|XME|20260120|10:06:17|S|20|124.870000||
B|ADBE|20260120|10:06:18|S|1|289.240000||
B|AEVA|20260120|10:06:18|S|30|19.150000||
B|ASML|20260120|10:06:18|S|10|1331.260000||
B|CIFR|20260120|10:06:18|S|200|17.455000||
B|EGP|20260120|10:06:18|S|20|186.140000||
B|IBRX|20260120|10:06:18|S|3|6.785000||
B|NBIS|20260120|10:06:18|S|9|101.330000||
B|PLTR|20260120|10:06:18|S|70|168.360000||
B|RBLX|20260120|10:06:18|S|21|82.410000||
B|TSLA|20260120|10:06:18|S|20|424.569500||
B|TSSI|20260120|10:06:18|S|10|11.767000||
B|VT|20260120|10:06:18|S|1|143.218200||
B|AMZN|20260120|10:06:19|S|5|232.842100||
B|BROS|20260120|10:06:19|S|76|63.390000||
B|EOSU|20260120|10:06:19|S|4|26.880000||
B|MU|20260120|10:06:19|S|3|376.895000||
B|MU|20260120|10:06:19|S|4|376.895000||
B|NIO|20260120|10:06:19|S|100|4.505000||
B|PLTR|20260120|10:06:19|S|40|168.380000||
B|RGTI|20260120|10:06:19|S|500|23.840000||
B|SPYM|20260120|10:06:19|S|20|80.239300||
B|ARCT|20260120|10:06:20|S|150|7.200000||
B|BROS|20260120|10:06:20|S|23|63.400000||
B|CRML|20260120|10:06:20|S|40|17.205000||
B|GGLL|20260120|10:06:20|S|4|102.930000||
B|IREN|20260120|10:06:20|S|5|53.950000||
B|MSTR|20260120|10:06:20|S|10|160.021600||
B|OKLL|20260120|10:06:20|S|25|24.940000||
B|PLTR|20260120|10:06:20|S|5|168.385000||
B|RGTI|20260120|10:06:20|S|1|23.839100||
B|TEM|20260120|10:06:20|S|10|67.920000||
B|THH|20260120|10:06:20|E|201|0.626600||
B|TQQQ|20260120|10:06:20|S|100|51.830000||
B|WFC|20260120|10:06:20|S|6|87.705000||
B|APLD|20260120|10:06:21|S|50|33.790000||
B|APLD|20260120|10:06:21|S|80|33.770000||
B|CRCL|20260120|10:06:21|S|7|75.525000||
B|F|20260120|10:06:21|S|21|13.500000||
B|GNK|20260120|10:06:21|S|420|19.150000||
B|HOOD|20260120|10:06:21|S|4|106.136500||
B|MAIN|20260120|10:06:21|S|54|62.880000||
B|MU|20260120|10:06:21|S|5|376.860000||
B|MU|20260120|10:06:21|S|100|376.860000||
B|OKLO|20260120|10:06:21|S|11|89.960000||
B|OTEX|20260120|10:06:21|S|100|29.010000||
B|SMR|20260120|10:06:21|S|53|19.129100||
B|TSLA|20260120|10:06:21|S|15|424.833500||
B|TSLA|20260120|10:06:21|S|25|424.885000||
B|VOO|20260120|10:06:21|S|1|627.176500||
B|IVF|20260120|10:06:22|S|200|3.930000||
B|MU|20260120|10:06:22|S|10|376.635000||
B|NDAQ|20260120|10:06:22|S|50|99.560000||
B|NIO|20260120|10:06:22|S|400|4.505000||
B|NUAI|20260120|10:06:22|S|100|5.840000||
B|NVDA|20260120|10:06:22|S|1500|180.440000||
B|QQQI|20260120|10:06:22|S|100|53.705000||
B|RXRX|20260120|10:06:22|S|1|4.480000||
B|RXRX|20260120|10:06:22|S|1|4.480000||
B|SHPH|20260120|10:06:22|S|676|3.790000||
B|SMR|20260120|10:06:22|S|5|19.120000||
B|SOUN|20260120|10:06:22|S|10|10.597300||
B|SPYM|20260120|10:06:22|S|1|80.230000||
B|TSLA|20260120|10:06:22|S|50|424.799500||
B|TSLA|20260120|10:06:22|S|152|424.807800||
B|AMZN|20260120|10:06:23|S|100|232.817000||
B|GFI|20260120|10:06:23|S|15|52.560000||
B|NUAI|20260120|10:06:23|S|500|5.850000||
B|PLTR|20260120|10:06:23|S|9|168.370000||
B|PLTR|20260120|10:06:23|S|90|168.360000||
B|TSLA|20260120|10:06:23|S|25|424.860000||
B|TSLA|20260120|10:06:23|S|70|424.820000||
B|TSLA|20260120|10:06:23|S|90|424.837500||
B|VXX|20260120|10:06:23|S|100|28.690700||
B|AAPL|20260120|10:06:24|S|50|251.590000||
B|AMD|20260120|10:06:24|S|1|234.600000||
B|BITO|20260120|10:06:24|S|10|12.500000||
B|BITO|20260120|10:06:24|S|10|12.500000||
B|BRK/B|20260120|10:06:24|S|30|487.090000||
B|CRML|20260120|10:06:24|S|150|17.170000||
B|CRWV|20260120|10:06:24|S|100|95.936300||
B|ONDS|20260120|10:06:24|S|100|13.392500||
B|PAAS|20260120|10:06:24|S|21|58.920000||
B|PLTR|20260120|10:06:24|S|100|168.350000||
B|PVL|20260120|10:06:24|S|90|1.800000||
B|RKT|20260120|10:06:24|S|250|22.322700||
B|TSLA|20260120|10:06:24|S|65|425.008600||
B|TSLA|20260120|10:06:24|S|120|424.840000||
B|UNH|20260120|10:06:24|S|18|332.520000||
B|XRPT|20260120|10:06:24|E|100|5.218400||
B|APP|20260120|10:06:25|S|50|559.540000||
B|APUS|20260120|10:06:25|S|5|1.650000||
B|BRK/B|20260120|10:06:25|S|8|487.020000||
B|EXPE|20260120|10:06:25|S|20|273.630000||
B|FNV|20260120|10:06:25|S|20|254.500000||
B|IREN|20260120|10:06:25|S|300|53.938200||
B|LECO|20260120|10:06:25|S|1|259.650000||
B|LPTH|20260120|10:06:25|S|20|13.557700||
B|NET|20260120|10:06:25|S|20|179.680000||
B|ONDS|20260120|10:06:25|S|50|13.399300||
B|SOUN|20260120|10:06:25|S|5|10.595000||
B|TQQQ|20260120|10:06:25|S|100|51.840000||
B|TSLA|20260120|10:06:25|S|10|424.955000||
B|AAPL|20260120|10:06:26|S|25|251.626000||
B|AVGO|20260120|10:06:26|S|10|341.395000||
B|BIV|20260120|10:06:26|S|165|77.560000||
B|CRML|20260120|10:06:26|S|82|17.180000||
B|EWZ|20260120|10:06:26|S|1|33.360000||
B|HOOD|20260120|10:06:26|S|3|106.210000||
B|RDW|20260120|10:06:26|S|100|10.960000||
B|SCHF|20260120|10:06:26|S|24|24.820000||
B|SNOW|20260120|10:06:26|S|1|205.870300||
B|AMD|20260120|10:06:27|S|50|234.582100||
B|BRK/B|20260120|10:06:27|S|50|487.136900||
B|CELH|20260120|10:06:27|S|49|56.157800||
B|INTC|20260120|10:06:27|S|60|49.330000||
B|INTU|20260120|10:06:27|S|2|532.315000||
B|MU|20260120|10:06:27|S|100|376.550000||
B|OKLO|20260120|10:06:27|S|24|90.040000||
B|RKLB|20260120|10:06:27|S|80|92.870000||
B|RKLB|20260120|10:06:27|S|81|92.870000||
B|ROOT|20260120|10:06:27|S|2|69.060000||
B|VYM|20260120|10:06:27|S|4|147.310000||
B|ADSK|20260120|10:06:28|S|16|257.880000||
B|BOX|20260120|10:06:28|S|11|25.958600||
B|COIN|20260120|10:06:28|S|93|229.119600||
B|CRML|20260120|10:06:28|S|362|17.180000||
B|DAWN|20260120|10:06:28|S|30|11.160000||
B|DAWN|20260120|10:06:28|S|300|11.170000||
B|GDXJ|20260120|10:06:28|S|8|134.740000||
B|JEPQ|20260120|10:06:28|S|3|58.254500||
B|MARA|20260120|10:06:28|S|50|10.297400||
B|NEM|20260120|10:06:28|S|10|117.940000||
B|NUKZ|20260120|10:06:28|S|30|70.290000||
B|PLTR|20260120|10:06:28|S|59|168.470000||
B|PLTR|20260120|10:06:28|S|90|168.440000||
B|RSP|20260120|10:06:28|S|13|196.909300||
B|TSLA|20260120|10:06:28|S|99|424.855000||
B|WDAY|20260120|10:06:28|S|1|183.640000||
B|AMD|20260120|10:06:29|S|10|234.647300||
B|BITO|20260120|10:06:29|S|28|12.499900||
B|GFI|20260120|10:06:29|S|34|52.560000||
B|GOOGL|20260120|10:06:29|S|3|323.625000||
B|IBRX|20260120|10:06:29|S|200|6.789300||
B|IBRX|20260120|10:06:29|S|500|6.785000||
B|MSTR|20260120|10:06:29|S|1|159.959500||
B|PLTR|20260120|10:06:29|S|100|168.430000||
B|TSLA|20260120|10:06:29|S|100|424.880000||
B|AAOI|20260120|10:06:30|S|100|37.657000||
B|CENX|20260120|10:06:30|S|50|47.060000||
B|COIN|20260120|10:06:30|S|5|229.155200||
B|CRCL|20260120|10:06:30|S|15|75.570000||
B|CRML|20260120|10:06:30|S|2|17.190000||
B|HRL|20260120|10:06:30|S|33|24.285000||
B|INTC|20260120|10:06:30|S|100|49.330000||
B|LITE|20260120|10:06:30|S|85|344.460000||
B|MMM|20260120|10:06:30|S|4|160.251000||
B|MU|20260120|10:06:30|S|6|376.550000||
B|MU|20260120|10:06:30|S|50|376.580000||
B|QQQI|20260120|10:06:30|S|10|53.700000||
B|SOUN|20260120|10:06:30|S|5|10.595000||
B|SYNA|20260120|10:06:30|S|5|88.230000||
B|TEM|20260120|10:06:30|S|75|67.930000||
B|TSLA|20260120|10:06:30|S|20|424.750000||
B|TSLA|20260120|10:06:30|S|50|424.750000||
B|BIDU|20260120|10:06:31|S|10|151.860000||
B|CIFR|20260120|10:06:31|S|1|17.470000||
B|COIN|20260120|10:06:31|S|5|229.087000||
B|CPA|20260120|10:06:31|S|6|131.900000||
B|CRWG|20260120|10:06:31|S|800|4.675000||
B|DPRO|20260120|10:06:31|S|200|9.630000||
B|META|20260120|10:06:31|S|1|608.110000||
B|PEN|20260120|10:06:31|S|10|355.020000||
B|PEN|20260120|10:06:31|S|10|355.020000||
B|PEN|20260120|10:06:31|S|20|354.940000||
B|VICR|20260120|10:06:31|S|10|159.820000||
B|ZTS|20260120|10:06:31|S|23|123.078200||
B|AEM|20260120|10:06:32|S|2|207.430000||
B|AEM|20260120|10:06:32|S|10|207.415000||
B|AMD|20260120|10:06:32|S|40|234.520000||
B|CIFR|20260120|10:06:32|S|12|17.477400||
B|FALN|20260120|10:06:32|S|7|27.449300||
B|GDS|20260120|10:06:32|S|3|39.330000||
B|GOOGL|20260120|10:06:32|S|10|323.420000||
B|GRRR|20260120|10:06:32|S|50|13.830000||
B|IBRX|20260120|10:06:32|S|100|6.760000||
B|IVF|20260120|10:06:32|S|250|3.970000||
B|NVO|20260120|10:06:32|S|10|60.540000||
B|ONDS|20260120|10:06:32|S|2000|13.530000||
B|QQQM|20260120|10:06:32|S|1|251.999800||
B|RXRX|20260120|10:06:32|S|40|4.480000||
B|RZLV|20260120|10:06:32|S|100|4.720000||
B|SOXL|20260120|10:06:32|S|50|60.090700||
B|VOO|20260120|10:06:32|S|5|627.108800||
B|VZ|20260120|10:06:32|S|50|38.717300||
B|AEM|20260120|10:06:33|S|2|207.415000||
B|AGI|20260120|10:06:33|S|66|40.940000||
B|BMNR|20260120|10:06:33|S|100|28.626300||
B|CMCSA|20260120|10:06:33|S|50|27.847300||
B|ETHA|20260120|10:06:33|S|100|22.785000||
B|GOOGL|20260120|10:06:33|S|1|323.405000||
B|IBRX|20260120|10:06:33|S|50|6.770000||
B|NIO|20260120|10:06:33|S|55|4.495000||
B|NIO|20260120|10:06:33|S|154|4.495000||
B|NIO|20260120|10:06:33|S|300|4.490000||
B|ONDS|20260120|10:06:33|S|100|13.520000||
B|PAAS|20260120|10:06:33|S|1|58.960000||
B|SMR|20260120|10:06:33|S|1|19.110000||
B|SMR|20260120|10:06:33|S|1|19.110000||
B|SMR|20260120|10:06:33|S|1|19.110000||
B|SMR|20260120|10:06:33|S|5|19.110000||
B|SMR|20260120|10:06:33|S|10|19.110000||
B|SOXL|20260120|10:06:33|S|600|60.057100||
B|TSLA|20260120|10:06:33|S|112|424.600000||
B|AAPL|20260120|10:06:34|S|50|251.501400||
B|AGI|20260120|10:06:34|S|51|40.930000||
B|APP|20260120|10:06:34|S|1|560.880000||
B|HOOD|20260120|10:06:34|S|70|106.260000||
B|NBIS|20260120|10:06:34|S|15|101.310000||
B|NIO|20260120|10:06:34|S|22|4.495000||
B|NKE|20260120|10:06:34|S|2|64.160000||
B|NVDA|20260120|10:06:34|S|1|180.405500||
B|ONDS|20260120|10:06:34|S|25|13.515000||
B|ONDS|20260120|10:06:34|S|100|13.519300||
B|PEN|20260120|10:06:34|S|40|355.020000||
B|PVL|20260120|10:06:34|S|600|1.800000||
B|RKLB|20260120|10:06:34|S|4|92.800000||
B|TFC|20260120|10:06:34|S|400|49.672700||
B|TSLA|20260120|10:06:34|S|5|424.569500||
B|TSLA|20260120|10:06:34|S|6|424.628300||
B|WNC|20260120|10:06:34|S|1100|10.060000||
B|BMNR|20260120|10:06:35|S|10|28.614500||
B|CRCL|20260120|10:06:35|S|200|75.510000||
B|GFS|20260120|10:06:35|S|100|43.190000||
B|GOOGL|20260120|10:06:35|S|8|323.380000||
B|LCID|20260120|10:06:35|S|100|9.725000||
B|PWR|20260120|10:06:35|S|40|460.330000||
B|QQQM|20260120|10:06:35|S|1|251.950000||
B|RTX|20260120|10:06:35|S|98|201.220000||
B|SBRA|20260120|10:06:35|S|2|19.076500||
B|TLT|20260120|10:06:35|S|15|86.660000||
B|TQQQ|20260120|10:06:35|S|2|51.760000||
B|AAPL|20260120|10:06:36|S|1|251.480000||
B|ASTS|20260120|10:06:36|S|5|113.430700||
B|BMNR|20260120|10:06:36|S|94|28.615000||
B|CRDO|20260120|10:06:36|S|150|152.560000||
B|CRWV|20260120|10:06:36|S|100|95.760000||
B|ETHA|20260120|10:06:36|S|219|22.775000||
B|GOOGL|20260120|10:06:36|S|1|323.270000||
B|IEF|20260120|10:06:36|S|52|95.615000||
B|INTC|20260120|10:06:36|S|400|49.147100||
B|MSTR|20260120|10:06:36|S|50|159.750000||
B|MSTR|20260120|10:06:36|S|65|159.690000||
B|QQQ|20260120|10:06:36|S|280|611.930000||
B|QQQM|20260120|10:06:36|S|1|251.943500||
B|RKLB|20260120|10:06:36|S|10|92.770000||
B|SNDK|20260120|10:06:36|S|100|444.665000||
B|SNDK|20260120|10:06:36|S|100|444.665000||
B|UNH|20260120|10:06:36|S|3|332.402500||
B|VTI|20260120|10:06:36|S|1|337.105000||
B|Z|20260120|10:06:36|S|27|66.437800||
B|AEM|20260120|10:06:37|S|2|207.450000||
B|HD|20260120|10:06:37|S|6|375.648500||
B|INTC|20260120|10:06:37|S|100|49.155000||
B|MP|20260120|10:06:37|S|13|69.960000||
B|MP|20260120|10:06:37|S|37|69.960000||
B|NAIL|20260120|10:06:37|S|10|64.337800||
B|OKLO|20260120|10:06:37|S|10|89.980000||
B|OKLO|20260120|10:06:37|S|20|89.980000||
B|PEN|20260120|10:06:37|S|20|355.110000||
B|PEN|20260120|10:06:37|S|20|355.117600||
B|PHGE|20260120|10:06:37|S|42|2.740000||
B|RDDT|20260120|10:06:37|S|300|227.725000||
B|RGTI|20260120|10:06:37|S|40|23.819500||
B|SPOT|20260120|10:06:37|S|5|507.230000||
B|SPYM|20260120|10:06:37|S|2|80.219300||
B|TEM|20260120|10:06:37|S|1|67.827600||
B|TQQQ|20260120|10:06:37|S|30|51.760000||
B|TSLA|20260120|10:06:37|S|300|424.520800||
B|AMAT|20260120|10:06:38|S|4|321.985000||
B|AMAT|20260120|10:06:38|S|28|321.985000||
B|AMD|20260120|10:06:38|S|50|234.205000||
B|AMDL|20260120|10:06:38|S|4|18.337300||
B|GOOG|20260120|10:06:38|S|10|323.735000||
B|IBIT|20260120|10:06:38|S|2|51.105500||
B|ONDS|20260120|10:06:38|S|150|13.490000||
B|PAAS|20260120|10:06:38|S|254|58.975000||
B|PYPL|20260120|10:06:38|S|2|55.115000||
B|TQQQ|20260120|10:06:38|S|100|51.730000||
B|TSM|20260120|10:06:38|S|11|335.330000||
B|UBER|20260120|10:06:38|S|5|82.460000||
B|UUUU|20260120|10:06:38|S|150|23.150000||
B|AGNC|20260120|10:06:39|S|18|11.710000||
B|AMZN|20260120|10:06:39|S|163|232.750000||
B|AVT|20260120|10:06:39|S|39|50.185000||
B|GOF|20260120|10:06:39|S|300|12.605500||
B|KLAR|20260120|10:06:39|S|15|27.620000||
B|LCID|20260120|10:06:39|S|35|9.729300||
B|LCID|20260120|10:06:39|S|522|9.720000||
B|NBIS|20260120|10:06:39|S|1|101.300000||
B|NFLX|20260120|10:06:39|S|6|88.850000||
B|NFLX|20260120|10:06:39|S|10|88.850000||
B|ONDS|20260120|10:06:39|S|20|13.489300||
B|PEN|20260120|10:06:39|S|40|355.070000||
B|PLTR|20260120|10:06:39|S|100|168.090000||
B|SERV|20260120|10:06:39|S|8|13.569100||
B|SLVP|20260120|10:06:39|S|63|43.177300||
B|TGLS|20260120|10:06:39|S|20|52.230000||
B|TSM|20260120|10:06:39|S|32|335.340000||
B|UMH|20260120|10:06:39|S|60|16.215000||
B|URBN|20260120|10:06:39|S|20|70.130000||
B|ACRS|20260120|10:06:40|S|100|3.515000||
B|CCHH|20260120|10:06:40|S|200|0.773500||
B|CRML|20260120|10:06:40|S|400|17.175000||
B|ERAS|20260120|10:06:40|S|200|9.930000||
B|LCID|20260120|10:06:40|S|1|9.737300||
B|MSTR|20260120|10:06:40|S|26|159.750000||
B|MU|20260120|10:06:40|S|100|375.750000||
B|NFLX|20260120|10:06:40|S|942|88.845000||
B|NRO|20260120|10:06:40|S|1|3.045900||
B|NVDA|20260120|10:06:40|S|300|180.390000||
B|ONDS|20260120|10:06:40|S|5|13.519300||
B|QQQM|20260120|10:06:40|S|5|251.920000||
B|QQQM|20260120|10:06:40|S|50|251.938600||
B|RIO|20260120|10:06:40|S|5|85.195000||
B|RIO|20260120|10:06:40|S|6|85.195000||
B|SAP|20260120|10:06:40|S|1|225.780000||
B|TE|20260120|10:06:40|S|800|8.800500||
B|TSLA|20260120|10:06:40|S|200|424.410000||
B|ZTS|20260120|10:06:40|S|1|123.090000||
B|AMD|20260120|10:06:41|S|3|234.290000||
B|AMD|20260120|10:06:41|S|100|234.290000||
B|APP|20260120|10:06:41|S|2|559.460000||
B|APP|20260120|10:06:41|S|4|559.460000||
B|CING|20260120|10:06:41|S|100|5.990000||
B|ICON|20260120|10:06:41|S|159|2.789500||
B|LITE|20260120|10:06:41|S|2|343.253000||
B|MSTR|20260120|10:06:41|S|10|159.750000||
B|PBR|20260120|10:06:41|S|20|12.805000||
B|PHYS|20260120|10:06:41|S|148|36.269300||
B|RKLZ|20260120|10:06:41|S|300|2.615000||
B|RZLV|20260120|10:06:41|S|1100|4.715000||
B|SLV|20260120|10:06:41|S|20|86.110700||
B|SMR|20260120|10:06:41|S|1|19.100000||
B|SMR|20260120|10:06:41|S|1|19.100000||
B|SMR|20260120|10:06:41|S|1|19.110000||
B|SMR|20260120|10:06:41|S|3|19.100000||
B|TEM|20260120|10:06:41|S|223|67.890000||
B|TSLA|20260120|10:06:41|S|25|424.485000||
B|Z|20260120|10:06:41|S|168|66.437800||
B|AMD|20260120|10:06:42|S|50|234.200000||
B|AMD|20260120|10:06:42|S|50|234.230000||
B|BABA|20260120|10:06:42|S|100|164.140000||
B|CEG|20260120|10:06:42|S|1|305.270000||
B|CING|20260120|10:06:42|S|100|5.990000||
B|COIN|20260120|10:06:42|S|1|229.100000||
B|FCF|20260120|10:06:42|S|372|17.300000||
B|GLD|20260120|10:06:42|S|20|436.215000||
B|GLOB|20260120|10:06:42|S|5|65.720000||
B|GOOGL|20260120|10:06:42|S|3|323.345000||
B|LAR|20260120|10:06:42|S|30|8.025000||
B|MSTR|20260120|10:06:42|S|6|159.796800||
B|PAAS|20260120|10:06:42|S|79|58.971200||
B|UTHR|20260120|10:06:42|S|1|458.991000||
B|VZ|20260120|10:06:42|S|2|38.717300||
B|Z|20260120|10:06:42|S|8|66.568500||
B|Z|20260120|10:06:42|S|12|66.568500||
B|Z|20260120|10:06:42|S|14|66.568500||
B|BTG|20260120|10:06:43|S|3200|4.819300||
B|IGV|20260120|10:06:43|S|26|96.340700||
B|IGV|20260120|10:06:43|S|100|96.355000||
B|LAR|20260120|10:06:43|S|100|8.025000||
B|MSTU|20260120|10:06:43|S|5|8.819200||
B|MSTU|20260120|10:06:43|S|100|8.820000||
B|PAAS|20260120|10:06:43|S|100|59.018600||
B|PEN|20260120|10:06:43|S|40|355.180000||
B|QQQM|20260120|10:06:43|S|2|251.990000||
B|TSLA|20260120|10:06:43|S|2|424.608100||
B|TSM|20260120|10:06:43|S|5|335.500000||
B|UAL|20260120|10:06:43|S|2|111.400000||
B|UTHR|20260120|10:06:43|S|1|458.991000||
B|VIPS|20260120|10:06:43|S|20|17.220000||
B|VIXY|20260120|10:06:43|S|200|27.800700||
B|ASTS|20260120|10:06:44|S|524|113.520000||
B|BABA|20260120|10:06:44|S|20|164.210000||
B|BITO|20260120|10:06:44|S|12|12.500000||
B|CRML|20260120|10:06:44|S|45|17.160000||
B|EWZ|20260120|10:06:44|S|1|33.360000||
B|HL|20260120|10:06:44|S|100|27.430000||
B|HUT|20260120|10:06:44|S|50|55.400000||
B|INTC|20260120|10:06:44|S|50|49.205000||
B|KWEB|20260120|10:06:44|S|2|35.269200||
B|KWEB|20260120|10:06:44|S|2000|35.270000||
B|LCID|20260120|10:06:44|S|216|9.730000||
B|MELI|20260120|10:06:44|S|1|2082.700000||
B|MSTZ|20260120|10:06:44|S|185|14.349300||
B|MU|20260120|10:06:44|S|10|375.960000||
B|MU|20260120|10:06:44|S|40|375.960000||
B|ONDS|20260120|10:06:44|S|36|13.485000||
B|ONDS|20260120|10:06:44|S|100|13.475000||
B|PEN|20260120|10:06:44|S|40|355.200000||
B|PONY|20260120|10:06:44|S|50|15.310700||
B|RBLX|20260120|10:06:44|S|50|82.320000||
B|SPXU|20260120|10:06:44|S|100|49.985000||
B|TLRY|20260120|10:06:44|S|30|8.870000||
B|TSPY|20260120|10:06:44|S|700|25.220000||
B|AMD|20260120|10:06:45|S|5|234.475000||
B|AMZN|20260120|10:06:45|S|90|232.890000||
B|EVGO|20260120|10:06:45|S|5|2.975000||
B|ICON|20260120|10:06:45|S|2|2.730000||
B|ICON|20260120|10:06:45|S|2|2.740000||
B|ICON|20260120|10:06:45|S|2|2.760000||
B|ICON|20260120|10:06:45|S|2|2.790000||
B|ICON|20260120|10:06:45|S|1000|2.780000||
B|INTC|20260120|10:06:45|S|1|49.225000||
B|LMND|20260120|10:06:45|S|100|78.760000||
B|NDAQ|20260120|10:06:45|S|13|99.555000||
B|ONDS|20260120|10:06:45|S|100|13.495000||
B|PSLV|20260120|10:06:45|S|45|31.229300||
B|QBTX|20260120|10:06:45|S|9|31.565000||
B|QLD|20260120|10:06:45|S|2|69.679000||
B|RNAZ|20260120|10:06:45|S|1|8.380000||
B|SMH|20260120|10:06:45|S|40|395.920000||
B|SMH|20260120|10:06:45|S|80|395.940000||
B|TSLA|20260120|10:06:45|S|50|424.658300||
B|APP|20260120|10:06:46|S|8|560.030000||
B|BLNE|20260120|10:06:46|S|100|3.099000||
B|COIN|20260120|10:06:46|S|1|229.080000||
B|CRUS|20260120|10:06:46|S|20|122.940000||
B|DFTX|20260120|10:06:46|S|100|16.530000||
B|DUOL|20260120|10:06:46|S|30|149.960000||
B|GDX|20260120|10:06:46|S|200|102.031200||
B|HCC|20260120|10:06:46|S|8|98.600000||
B|HCC|20260120|10:06:46|S|12|98.600000||
B|IBRX|20260120|10:06:46|S|150|6.765000||
B|LITE|20260120|10:06:46|S|57|343.581000||
B|OLPX|20260120|10:06:46|S|100|1.555000||
B|ONDL|20260120|10:06:46|S|107|46.020000||
B|ORCL|20260120|10:06:46|S|5|183.465000||
B|PGR|20260120|10:06:46|S|3|201.000000||
B|UUUU|20260120|10:06:46|S|4|23.090000||
B|Z|20260120|10:06:46|S|200|66.438300||
B|AMCR|20260120|10:06:47|S|25|41.290000||
B|AMCR|20260120|10:06:47|S|25|41.290900||
B|AMDL|20260120|10:06:47|S|40|18.389300||
B|CCHH|20260120|10:06:47|S|198|0.774000||
B|COHR|20260120|10:06:47|S|2|194.310000||
B|GEHC|20260120|10:06:47|S|1|79.370000||
B|HUT|20260120|10:06:47|S|25|55.405000||
B|IVF|20260120|10:06:47|S|2294|3.990000||
B|KEP|20260120|10:06:47|S|50|21.710000||
B|PAAS|20260120|10:06:47|S|7|59.010000||
B|PEN|20260120|10:06:47|S|20|355.270000||
B|SOLT|20260120|10:06:47|S|200|6.609300||
B|AURA|20260120|10:06:48|S|10|4.870000||
B|AVXX|20260120|10:06:48|S|100|18.760000||
B|BRK/B|20260120|10:06:48|S|3|486.970000||
B|CRCL|20260120|10:06:48|S|100|75.510000||
B|ENVX|20260120|10:06:48|S|200|7.525000||
B|FLKR|20260120|10:06:48|S|100|36.480000||
B|INSP|20260120|10:06:48|S|24|91.130000||
B|METC|20260120|10:06:48|S|60|21.300000||
B|OSK|20260120|10:06:48|S|1|150.415000||
B|QQQM|20260120|10:06:48|S|1|252.078000||
B|RDW|20260120|10:06:48|S|10|10.965000||
B|T|20260120|10:06:48|S|3|23.302500||
B|CRDO|20260120|10:06:49|S|100|152.205000||
B|HOOD|20260120|10:06:49|S|50|106.360000||
B|HOOD|20260120|10:06:49|S|100|106.365000||
B|HOOD|20260120|10:06:49|S|100|106.390000||
B|ICON|20260120|10:06:49|S|50|2.780000||
B|MO|20260120|10:06:49|S|5|61.295000||
B|PLTR|20260120|10:06:49|S|76|168.355000||
B|PTIR|20260120|10:06:49|S|200|23.678800||
B|TSLA|20260120|10:06:49|S|100|424.980000||
B|VZ|20260120|10:06:49|S|100|38.717300||
B|ZTS|20260120|10:06:49|S|16|123.116900||
B|AI|20260120|10:06:50|S|50|12.445000||
B|BABA|20260120|10:06:50|S|10|164.200000||
B|COIN|20260120|10:06:50|S|8|229.090000||
B|CRVS|20260120|10:06:50|S|20|15.140000||
B|MU|20260120|10:06:50|S|5|376.380000||
B|OKLO|20260120|10:06:50|S|50|90.100000||
B|OKLO|20260120|10:06:50|S|100|90.050000||
B|ONDS|20260120|10:06:50|S|10|13.485000||
B|ONDS|20260120|10:06:50|S|50|13.485000||
B|PEN|20260120|10:06:50|S|20|355.240000||
B|QS|20260120|10:06:50|S|50|10.175500||
B|RIOT|20260120|10:06:50|S|1|17.975000||
B|ASTS|20260120|10:06:51|S|5|113.525600||
B|CIFR|20260120|10:06:51|S|6|17.447400||
B|CRVS|20260120|10:06:51|S|20|15.140000||
B|JMIA|20260120|10:06:51|S|15|12.360000||
B|MSFT|20260120|10:06:51|S|1|453.505000||
B|NBIS|20260120|10:06:51|S|8|101.280000||
B|ONDS|20260120|10:06:51|S|100|13.485000||
B|ONDS|20260120|10:06:51|S|200|13.489300||
B|ONDS|20260120|10:06:51|S|1200|13.487700||
B|PATH|20260120|10:06:51|S|4780|14.260000||
B|SMR|20260120|10:06:51|S|10|19.159800||
B|SPHY|20260120|10:06:51|S|7|23.759300||
B|TXN|20260120|10:06:51|S|7|189.969500||
B|UGL|20260120|10:06:51|S|20|66.785000||
B|BBAI|20260120|10:06:52|S|83|5.845000||
B|BBAI|20260120|10:06:52|S|100|5.845000||
B|BMNR|20260120|10:06:52|S|1|28.620000||
B|COIN|20260120|10:06:52|S|10|228.925600||
B|DELL|20260120|10:06:52|S|2|114.133300||
B|FIG|20260120|10:06:52|S|100|28.250000||
B|GS|20260120|10:06:52|S|30|950.101000||
B|LRE|20260120|10:06:52|S|22|1.490000||
B|ONDS|20260120|10:06:52|S|7|13.450000||
B|PEN|20260120|10:06:52|S|10|355.240000||
B|PLTR|20260120|10:06:52|S|300|168.230000||
B|PLUG|20260120|10:06:52|S|25|2.250000||
B|RSP|20260120|10:06:52|S|50|196.949300||
B|USAR|20260120|10:06:52|S|95|19.150000||
B|APLD|20260120|10:06:53|S|200|33.725000||
B|BMNR|20260120|10:06:53|S|1|28.585000||
B|BMNR|20260120|10:06:53|S|1|28.600000||
B|COIN|20260120|10:06:53|S|1|228.855600||
B|CRVS|20260120|10:06:53|S|1|15.180000||
B|MSTR|20260120|10:06:53|S|1|159.550000||
B|OKLO|20260120|10:06:53|S|500|89.715000||
B|PEN|20260120|10:06:53|S|30|355.260000||
B|QBTS|20260120|10:06:53|S|5|26.030000||
B|RSP|20260120|10:06:53|S|26|196.945000||
B|SFM|20260120|10:06:53|S|80|75.245300||
B|SFM|20260120|10:06:53|S|95|75.250000||
B|TCOM|20260120|10:06:53|S|19|61.295000||
B|AG|20260120|10:06:54|S|1|22.310000||
B|AMD|20260120|10:06:54|S|2|234.585000||
B|AMZN|20260120|10:06:54|S|127|233.110000||
B|HL|20260120|10:06:54|S|15|27.395000||
B|HL|20260120|10:06:54|S|15|27.395000||
B|NCLH|20260120|10:06:54|S|25|20.695000||
B|TSLA|20260120|10:06:54|S|4|425.200000||
B|ACMR|20260120|10:06:55|S|80|53.990000||
B|BBAI|20260120|10:06:55|S|183|5.847300||
B|CALM|20260120|10:06:55|S|10|76.690000||
B|PEN|20260120|10:06:55|S|10|355.340000||
B|SNDK|20260120|10:06:55|S|20|444.380000||
B|SPY|20260120|10:06:55|S|40|682.150700||
B|TSLA|20260120|10:06:55|S|75|425.310000||
B|AGI|20260120|10:06:56|S|26|40.960000||
B|AGI|20260120|10:06:56|S|117|40.970000||
B|CRML|20260120|10:06:56|S|30|17.120000||
B|EQX|20260120|10:06:56|S|100|15.145000||
B|MMM|20260120|10:06:56|S|35|160.281000||
B|MMM|20260120|10:06:56|S|35|160.290000||
B|MSTR|20260120|10:06:56|S|40|159.611100||
B|NEM|20260120|10:06:56|S|200|117.905000||
B|NVDA|20260120|10:06:56|S|500|180.496500||
B|QQQ|20260120|10:06:56|S|54|612.520000||
B|RTX|20260120|10:06:56|S|11|201.236800||
B|TPL|20260120|10:06:56|S|22|339.150000||
B|TSLA|20260120|10:06:56|S|30|425.230000||
B|WPM|20260120|10:06:56|S|70|140.420000||
B|AMZN|20260120|10:06:57|S|200|233.077400||
B|BAP|20260120|10:06:57|S|8|322.890000||
B|DVLT|20260120|10:06:57|S|100|0.698100||
B|MSTR|20260120|10:06:57|S|54|159.580000||
B|NUGT|20260120|10:06:57|S|8|257.750000||
B|ORCL|20260120|10:06:57|S|22|183.520000||
B|PL|20260120|10:06:57|S|158|28.839100||
B|RIVN|20260120|10:06:57|S|425|16.070000||
B|SMR|20260120|10:06:57|S|98|19.115300||
B|SNAP|20260120|10:06:57|S|20|7.335000||
B|TSLA|20260120|10:06:57|S|15|425.140000||
B|TSLA|20260120|10:06:57|S|30|425.121500||
B|TSLA|20260120|10:06:57|S|40|425.178000||
B|TSLA|20260120|10:06:57|S|50|425.158300||
B|COIN|20260120|10:06:58|S|100|228.896100||
B|CRWV|20260120|10:06:58|S|24|95.690000||
B|ETHA|20260120|10:06:58|S|120|22.805000||
B|JEPQ|20260120|10:06:58|S|10|58.269300||
B|MARA|20260120|10:06:58|S|50|10.285000||
B|META|20260120|10:06:58|S|1|608.330000||
B|ONDS|20260120|10:06:58|S|200|13.455000||
B|ONDS|20260120|10:06:58|S|1000|13.455000||
B|PYPL|20260120|10:06:58|S|46|55.130000||
B|RKLB|20260120|10:06:58|S|63|92.790000||
B|SBDS|20260120|10:06:58|E|1|6.420000||
B|SLNO|20260120|10:06:58|S|23|43.850000||
B|SOFI|20260120|10:06:58|S|97|25.850000||
B|TSLA|20260120|10:06:58|S|50|425.170000||
B|BKKT|20260120|10:06:59|E|10|17.600000||
B|CRML|20260120|10:06:59|S|4|17.130000||
B|IBRX|20260120|10:06:59|S|350|6.795000||
B|MBLY|20260120|10:06:59|S|100|10.485000||
B|MSTY|20260120|10:06:59|S|1|29.580000||
B|NFLX|20260120|10:06:59|S|1|88.917500||
B|NIO|20260120|10:06:59|S|100|4.485000||
B|QCOM|20260120|10:06:59|S|50|155.275000||
B|RGLD|20260120|10:06:59|S|10|273.330000||
B|TSLA|20260120|10:06:59|S|30|425.115000||
B|WGMI|20260120|10:06:59|S|50|47.330000||
B|ZETA|20260120|10:06:59|S|44|20.280000||
B|APP|20260120|10:07:00|S|60|561.750000||
B|CIEN|20260120|10:07:00|S|20|240.650000||
B|FISV|20260120|10:07:00|S|30|65.450000||
B|HMY|20260120|10:07:00|S|72|22.720700||
B|HMY|20260120|10:07:00|S|100|22.725000||
B|HTHT|20260120|10:07:00|S|20|49.348300||
B|RSP|20260120|10:07:00|S|43|196.969300||
B|UNH|20260120|10:07:00|S|40|332.390000||
B|UNH|20260120|10:07:00|S|53|332.505000||
B|ZM|20260120|10:07:00|S|1|80.485000||
B|ZM|20260120|10:07:00|S|1|80.485000||
B|BABA|20260120|10:07:01|S|100|164.100000||
B|BKV|20260120|10:07:01|S|100|27.240000||
B|CRML|20260120|10:07:01|S|10|17.130000||
B|MSTR|20260120|10:07:01|S|1|159.560000||
B|MSTU|20260120|10:07:01|E|500|8.795000||
B|SNDK|20260120|10:07:01|S|10|443.509000||
B|TLT|20260120|10:07:01|S|2400|86.655000||
B|TSCO|20260120|10:07:01|S|2|51.045000||
B|ZETA|20260120|10:07:01|S|126|20.280000||
B|ABTC|20260120|10:07:02|S|1800|1.545000||
B|APP|20260120|10:07:02|S|100|561.481000||
B|BABA|20260120|10:07:02|S|300|164.121000||
B|GRAB|20260120|10:07:02|S|18|4.460000||
B|H|20260120|10:07:02|S|200|161.520000||
B|H|20260120|10:07:02|S|603|161.530000||
B|HOOD|20260120|10:07:02|S|10|106.120000||
B|IBRX|20260120|10:07:02|S|50|6.815000||
B|KEY|20260120|10:07:02|S|10|21.175000||
B|TSLA|20260120|10:07:02|S|277|425.260000||
B|XFOR|20260120|10:07:02|S|12|3.720700||
B|AAPL|20260120|10:07:03|S|95|251.570000||
B|BILL|20260120|10:07:03|S|3|45.740000||
B|BWLP|20260120|10:07:03|S|38|14.160000||
B|CRCG|20260120|10:07:03|S|50|2.270000||
B|HLAL|20260120|10:07:03|S|1|61.950000||
B|ICON|20260120|10:07:03|S|150|2.809900||
B|IRDM|20260120|10:07:03|S|314|19.000000||
B|JLL|20260120|10:07:03|S|9|348.370000||
B|MSTY|20260120|10:07:03|S|10|29.560000||
B|NCLH|20260120|10:07:03|S|25|20.705000||
B|QQQ|20260120|10:07:03|S|2|612.295000||
B|RCAT|20260120|10:07:03|S|200|14.215000||
B|RSP|20260120|10:07:03|S|13|196.945000||
B|RXRX|20260120|10:07:03|S|1|4.470000||
B|RXRX|20260120|10:07:03|S|1|4.470000||
B|RXRX|20260120|10:07:03|S|1|4.470000||
B|RXRX|20260120|10:07:03|S|2|4.470000||
B|RXRX|20260120|10:07:03|S|10|4.470000||
B|TSLA|20260120|10:07:03|S|5|425.190000||
B|CAH|20260120|10:07:04|S|12|212.160000||
B|CRDF|20260120|10:07:04|S|1|2.807500||
B|FEZ|20260120|10:07:04|S|70|65.579200||
B|HII|20260120|10:07:04|S|30|422.510000||
B|ICON|20260120|10:07:04|S|1|2.800000||
B|INTC|20260120|10:07:04|S|400|49.290000||
B|KMB|20260120|10:07:04|S|6|98.618300||
B|ONDS|20260120|10:07:04|S|1|13.469300||
B|OPEN|20260120|10:07:04|S|26|6.370000||
B|OPTX|20260120|10:07:04|S|300|3.980000||
B|RKLB|20260120|10:07:04|S|1|92.816900||
B|RKLB|20260120|10:07:04|S|1|92.820000||
B|RSP|20260120|10:07:04|S|5|196.949300||
B|RSP|20260120|10:07:04|S|14|196.939300||
B|SEGG|20260120|10:07:04|S|1072|1.620000||
B|SNDK|20260120|10:07:04|S|25|443.610000||
B|STLA|20260120|10:07:04|S|2|9.515000||
B|TOST|20260120|10:07:04|S|100|33.710000||
B|TWG|20260120|10:07:04|S|15|6.670000||
B|BLK|20260120|10:07:05|S|10|1132.980000||
B|BLK|20260120|10:07:05|S|104|1132.850000||
B|BMNU|20260120|10:07:05|S|20|4.930000||
B|CCHH|20260120|10:07:05|S|2194|0.770600||
B|COIN|20260120|10:07:05|S|1|228.730000||
B|CONY|20260120|10:07:05|S|50|38.294500||
B|CRCL|20260120|10:07:05|S|100|75.305000||
B|FTAI|20260120|10:07:05|S|10|274.830000||
B|MC|20260120|10:07:05|S|20|76.720000||
B|MUR|20260120|10:07:05|S|20|31.250000||
B|MUX|20260120|10:07:05|S|10|23.750000||
B|NBIS|20260120|10:07:05|S|20|101.140000||
B|PAAS|20260120|10:07:05|S|7|58.990000||
B|PAGP|20260120|10:07:05|S|100|20.340000||
B|PLTR|20260120|10:07:05|S|3|168.330000||
B|PLTR|20260120|10:07:05|S|45|168.310000||
B|QBTS|20260120|10:07:05|S|100|26.045000||
B|RSP|20260120|10:07:05|S|14|196.939300||
B|RSP|20260120|10:07:05|S|57|196.938200||
B|AAPL|20260120|10:07:06|S|50|251.575000||
B|HLLY|20260120|10:07:06|S|1400|4.110000||
B|RCAT|20260120|10:07:06|S|20|14.213500||
B|RIVN|20260120|10:07:06|S|1|16.065000||
B|ROK|20260120|10:07:06|S|1|409.410000||
B|SNDK|20260120|10:07:06|S|1|443.509000||
B|SPOT|20260120|10:07:06|S|200|507.555000||
B|SPY|20260120|10:07:06|S|100|682.171900||
B|STUB|20260120|10:07:06|S|20|15.750000||
B|TSLA|20260120|10:07:06|S|100|425.550000||
B|ACMR|20260120|10:07:07|S|50|53.960000||
B|ACMR|20260120|10:07:07|S|200|53.990000||
B|BMNR|20260120|10:07:07|S|3|28.570000||
B|BMNU|20260120|10:07:07|S|2|4.920000||
B|ONDS|20260120|10:07:07|S|500|13.475000||
B|PTIR|20260120|10:07:07|S|887|23.727200||
B|QBTS|20260120|10:07:07|S|100|26.075000||
B|RKLB|20260120|10:07:07|S|10|92.850000||
B|RSP|20260120|10:07:07|S|2|196.939200||
B|RXRX|20260120|10:07:07|S|9|4.470000||
B|STX|20260120|10:07:07|S|5|332.601000||
B|STX|20260120|10:07:07|S|5|332.610000||
B|TLT|20260120|10:07:07|S|70|86.658200||
B|TSLA|20260120|10:07:07|S|230|425.570000||
B|ALB|20260120|10:07:08|S|50|165.350000||
B|ALB|20260120|10:07:08|S|50|165.350000||
B|AZN|20260120|10:07:08|S|100|90.230000||
B|IBRX|20260120|10:07:08|S|100|6.815000||
B|IBRX|20260120|10:07:08|S|380|6.810600||
B|INOD|20260120|10:07:08|S|200|59.486800||
B|KEY|20260120|10:07:08|S|500|21.170700||
B|MS|20260120|10:07:08|S|250|186.212400||
B|MSTR|20260120|10:07:08|S|10|159.481500||
B|NUKZ|20260120|10:07:08|S|4|70.300000||
B|OPEN|20260120|10:07:08|S|26|6.379000||
B|PEN|20260120|10:07:08|S|40|355.260000||
B|POLA|20260120|10:07:08|S|3|2.980000||
B|RIG|20260120|10:07:08|S|26|4.200000||
B|TTD|20260120|10:07:08|S|250|34.750000||
B|URA|20260120|10:07:08|S|100|54.400000||
B|AMDL|20260120|10:07:09|S|50|18.439300||
B|ANNA|20260120|10:07:09|S|100|2.915000||
B|AU|20260120|10:07:09|S|50|105.716100||
B|AU|20260120|10:07:09|S|64|105.720000||
B|AVAV|20260120|10:07:09|S|15|380.280000||
B|CLSK|20260120|10:07:09|S|200|12.425000||
B|CRVS|20260120|10:07:09|S|100|15.100000||
B|DXCM|20260120|10:07:09|S|14|70.430000||
B|ICON|20260120|10:07:09|S|1|2.829700||
B|INTC|20260120|10:07:09|S|70|49.286900||
B|LCID|20260120|10:07:09|S|125|9.735000||
B|LEU|20260120|10:07:09|S|1|321.334800||
B|MSFT|20260120|10:07:09|S|19|453.605000||
B|SMUP|20260120|10:07:09|S|3000|1.589700||
B|TSLA|20260120|10:07:09|S|34|425.510000||
B|TTD|20260120|10:07:09|S|10|34.750000||
B|VEA|20260120|10:07:09|S|1|64.469300||
B|WNC|20260120|10:07:09|S|100|10.100000||
B|WTRG|20260120|10:07:09|S|100|39.160000||
B|APP|20260120|10:07:10|S|5|561.901000||
B|APP|20260120|10:07:10|S|7|561.901000||
B|DLR|20260120|10:07:10|S|84|160.220000||
B|DLR|20260120|10:07:10|S|116|160.210000||
B|GDRX|20260120|10:07:10|S|25|2.630000||
B|GS|20260120|10:07:10|S|10|950.991000||
B|IBRX|20260120|10:07:10|S|1|6.815000||
B|KDP|20260120|10:07:10|S|150|27.215000||
B|MEMY|20260120|10:07:10|S|2|24.700000||
B|MPL|20260120|10:07:10|S|200|11.650000||
B|MSTR|20260120|10:07:10|S|10|159.450000||
B|NVDA|20260120|10:07:10|S|13|180.590000||
B|OKLO|20260120|10:07:10|S|50|89.840000||
B|PALL|20260120|10:07:10|S|100|169.301800||
B|QBTS|20260120|10:07:10|S|50|26.055000||
B|AAPL|20260120|10:07:11|S|20|251.555000||
B|AMD|20260120|10:07:11|S|45|234.730000||
B|BMNR|20260120|10:07:11|S|100|28.565000||
B|NBIS|20260120|10:07:11|S|25|101.150000||
B|NFLX|20260120|10:07:11|S|50|88.895000||
B|ONDS|20260120|10:07:11|S|24|13.485000||
B|RDW|20260120|10:07:11|S|15|10.987300||
B|RSP|20260120|10:07:11|S|2|196.918100||
B|T|20260120|10:07:11|S|100|23.290000||
B|TSLA|20260120|10:07:11|S|25|425.530000||
B|AAPL|20260120|10:07:12|S|30|251.565000||
B|ARM|20260120|10:07:12|S|10|108.745000||
B|BBAI|20260120|10:07:12|S|37|5.849300||
B|CRML|20260120|10:07:12|S|100|17.130000||
B|GRAB|20260120|10:07:12|S|29|4.450000||
B|IBM|20260120|10:07:12|S|20|295.210000||
B|MSTR|20260120|10:07:12|S|50|159.440000||
B|MUU|20260120|10:07:12|S|1|168.720000||
B|NBIS|20260120|10:07:12|S|1|101.231100||
B|NBIS|20260120|10:07:12|S|2|101.240000||
B|ONDS|20260120|10:07:12|S|80|13.487300||
B|ONDS|20260120|10:07:12|S|200|13.485000||
B|PSIX|20260120|10:07:12|S|25|77.950000||
B|WMT|20260120|10:07:12|S|50|119.305000||
B|Z|20260120|10:07:12|S|14|66.430500||
B|ZTS|20260120|10:07:12|S|100|123.015000||
B|AAPL|20260120|10:07:13|S|1|251.565000||
B|AMD|20260120|10:07:13|S|1|234.900000||
B|APLD|20260120|10:07:13|S|100|33.740000||
B|COST|20260120|10:07:13|S|50|958.261000||
B|CPB|20260120|10:07:13|S|13|25.999200||
B|CRML|20260120|10:07:13|S|70|17.130000||
B|HUT|20260120|10:07:13|S|100|55.220000||
B|PL|20260120|10:07:13|S|6|28.875000||
B|SMCI|20260120|10:07:13|S|1|30.466300||
B|TSLA|20260120|10:07:13|S|50|425.720000||
B|APP|20260120|10:07:14|S|50|561.930000||
B|CRCG|20260120|10:07:14|S|50|2.270000||
B|INTC|20260120|10:07:14|S|1|49.265000||
B|MUU|20260120|10:07:14|S|200|168.830000||
B|PYPL|20260120|10:07:14|S|4|55.125000||
B|QQQM|20260120|10:07:14|S|1|252.111000||
B|TSLA|20260120|10:07:14|S|30|425.803600||
B|TSLA|20260120|10:07:14|S|294|425.840000||
B|VHT|20260120|10:07:14|S|2|287.660000||
B|VZ|20260120|10:07:14|S|1|38.715000||
B|BABA|20260120|10:07:15|S|25|164.062000||
B|BABA|20260120|10:07:15|S|149|164.090000||
B|COIN|20260120|10:07:15|S|1|228.890000||
B|FG|20260120|10:07:15|S|80|27.320000||
B|FSLR|20260120|10:07:15|S|5|236.130000||
B|INTU|20260120|10:07:15|S|6|532.510000||
B|LCID|20260120|10:07:15|S|1185|9.740700||
B|LITE|20260120|10:07:15|S|100|346.230000||
B|NVDA|20260120|10:07:15|S|20|180.555000||
B|ONDS|20260120|10:07:15|S|800|13.489300||
B|PEN|20260120|10:07:15|S|40|355.340000||
B|TFC|20260120|10:07:15|S|900|49.700000||
B|TSLA|20260120|10:07:15|S|2|425.750000||
B|USFR|20260120|10:07:15|S|51|50.430000||
B|BABA|20260120|10:07:16|S|25|164.040000||
B|BABA|20260120|10:07:16|S|25|164.041900||
B|BABA|20260120|10:07:16|S|25|164.060000||
B|FITB|20260120|10:07:16|S|12|48.805000||
B|GRAB|20260120|10:07:16|S|30|4.450000||
B|MTB|20260120|10:07:16|S|3|211.645000||
B|NAIL|20260120|10:07:16|S|50|64.010500||
B|PLTR|20260120|10:07:16|S|100|168.550000||
B|PLTR|20260120|10:07:16|S|100|168.550000||
B|SHV|20260120|10:07:16|S|10|110.325000||
B|SNDK|20260120|10:07:16|S|25|443.410000||
B|SNDK|20260120|10:07:16|S|80|443.350000||
B|TQQQ|20260120|10:07:16|S|5|51.890000||
B|WCN|20260120|10:07:16|S|100|165.050000||
B|BELFA|20260120|10:07:17|S|109|183.320000||
B|CVX|20260120|10:07:17|S|1|165.998800||
B|NBIS|20260120|10:07:17|S|7|101.290000||
B|ONDS|20260120|10:07:17|S|1800|13.475000||
B|PEN|20260120|10:07:17|S|30|355.320000||
B|PEN|20260120|10:07:17|S|40|355.340000||
B|PPLT|20260120|10:07:17|S|3|222.360000||
B|TQQQ|20260120|10:07:17|S|600|51.855000||
B|TSLA|20260120|10:07:17|S|10|425.640000||
B|TSLA|20260120|10:07:17|S|266|425.760000||
B|TSM|20260120|10:07:17|S|200|335.715100||
B|VNET|20260120|10:07:17|S|20|9.900000||
B|WEC|20260120|10:07:17|S|20|108.110000||
B|AAPL|20260120|10:07:18|S|5|251.505000||
B|AMD|20260120|10:07:18|S|400|234.624000||
B|ASTS|20260120|10:07:18|S|5|113.495800||
B|AVGO|20260120|10:07:18|S|1|341.200000||
B|CDE|20260120|10:07:18|S|100|22.970000||
B|CRWV|20260120|10:07:18|S|9|95.706000||
B|IONQ|20260120|10:07:18|S|10|49.055000||
B|LMT|20260120|10:07:18|S|80|581.840000||
B|MCHP|20260120|10:07:18|S|1|73.235000||
B|NEM|20260120|10:07:18|S|10|118.030000||
B|SOLV|20260120|10:07:18|S|3|80.490000||
B|SOXS|20260120|10:07:18|S|5000|2.110000||
B|SOXX|20260120|10:07:18|S|13|341.230000||
B|SYNA|20260120|10:07:18|S|5|87.990000||
B|TSLA|20260120|10:07:18|S|80|425.530000||
B|USB|20260120|10:07:18|S|50|54.520000||
B|AAPL|20260120|10:07:19|S|100|251.465000||
B|AMD|20260120|10:07:19|S|40|234.503700||
B|AMD|20260120|10:07:19|S|100|234.612000||
B|APP|20260120|10:07:19|S|25|561.780000||
B|APP|20260120|10:07:19|S|100|561.780000||
B|APP|20260120|10:07:19|S|660|562.220000||
B|BROS|20260120|10:07:19|S|200|63.200000||
B|FISV|20260120|10:07:19|S|100|65.350000||
B|FLY|20260120|10:07:19|S|20|31.605000||
B|LMT|20260120|10:07:19|S|20|581.840000||
B|MSFT|20260120|10:07:19|S|2|453.515000||
B|NFLX|20260120|10:07:19|S|10|88.905000||
B|PAGP|20260120|10:07:19|S|100|20.325000||
B|PEN|20260120|10:07:19|S|40|355.160000||
B|RXRX|20260120|10:07:19|S|1|4.460000||
B|RXRX|20260120|10:07:19|S|1|4.460000||
B|RXRX|20260120|10:07:19|S|3|4.460000||
B|RXRX|20260120|10:07:19|S|5|4.460000||
B|RXRX|20260120|10:07:19|S|10|4.460000||
B|RXRX|20260120|10:07:19|S|10|4.460000||
B|RXRX|20260120|10:07:19|S|10|4.460000||
B|RXRX|20260120|10:07:19|S|37|4.460000||
B|RXRX|20260120|10:07:19|S|50|4.460000||
B|SMR|20260120|10:07:19|S|1|19.168500||
B|TQQQ|20260120|10:07:19|S|2000|51.802700||
B|ABT|20260120|10:07:20|S|1|120.915000||
B|AMD|20260120|10:07:20|S|5|234.450000||
B|AMZN|20260120|10:07:20|S|133|233.130000||
B|ENPH|20260120|10:07:20|S|4|35.360000||
B|HON|20260120|10:07:20|S|1|216.160000||
B|IVF|20260120|10:07:20|S|47|4.065000||
B|MSFT|20260120|10:07:20|S|2|453.225000||
B|NOW|20260120|10:07:20|S|10|126.445000||
B|PLTR|20260120|10:07:20|S|50|168.425000||
B|SBUX|20260120|10:07:20|S|1799|92.130000||
B|TSLA|20260120|10:07:20|S|50|425.370000||
B|V|20260120|10:07:20|S|1|323.270000||
B|VST|20260120|10:07:20|S|69|162.420000||
B|VST|20260120|10:07:20|S|100|162.400000||
B|ARM|20260120|10:07:21|S|5|108.740000||
B|BCAB|20260120|10:07:21|S|100|0.336900||
B|EUAD|20260120|10:07:21|S|10|47.780000||
B|IBKR|20260120|10:07:21|S|1|72.200000||
B|LPTH|20260120|10:07:21|S|500|13.500000||
B|NVDA|20260120|10:07:21|S|315|180.537900||
B|NVDA|20260120|10:07:21|S|500|180.530000||
B|PEN|20260120|10:07:21|S|40|355.390000||
B|PEN|20260120|10:07:21|S|40|355.390000||
B|QQQ|20260120|10:07:21|S|280|612.070000||
B|SEGG|20260120|10:07:21|S|800|1.630000||
B|SIDU|20260120|10:07:21|S|100|3.530000||
B|SMR|20260120|10:07:21|S|5|19.140000||
B|SYNA|20260120|10:07:21|S|5|88.000000||
B|TQQQ|20260120|10:07:21|S|50|51.795000||
B|UVIX|20260120|10:07:21|S|100|6.555000||
B|BITO|20260120|10:07:22|S|10|12.490000||
B|GRFS|20260120|10:07:22|S|100|8.640000||
B|HOOD|20260120|10:07:22|S|163|106.195000||
B|KO|20260120|10:07:22|S|100|70.215000||
B|MU|20260120|10:07:22|S|50|375.850000||
B|NBIS|20260120|10:07:22|S|13|101.200000||
B|NBIS|20260120|10:07:22|S|100|101.175000||
B|NVDL|20260120|10:07:22|S|25|81.888600||
B|QQQM|20260120|10:07:22|S|1|252.003500||
B|SPY|20260120|10:07:22|S|2|681.865800||
B|SVM|20260120|10:07:22|S|2|11.997500||
B|TSLA|20260120|10:07:22|S|25|425.340000||
B|BKKT|20260120|10:07:23|S|100|17.645000||
B|BROS|20260120|10:07:23|S|1|63.285600||
B|DUK|20260120|10:07:23|S|1|118.660000||
B|FOLD|20260120|10:07:23|S|100|14.315000||
B|NOW|20260120|10:07:23|S|8|126.355000||
B|NTNX|20260120|10:07:23|S|200|43.520000||
B|NUVB|20260120|10:07:23|S|676|5.760000||
B|QLD|20260120|10:07:23|S|41|69.660000||
B|QQQM|20260120|10:07:23|S|35|251.990000||
B|QQQM|20260120|10:07:23|S|38|252.001800||
B|TQQQ|20260120|10:07:23|S|2|51.780000||
B|TQQQ|20260120|10:07:23|S|50|51.775000||
B|WM|20260120|10:07:23|S|284|219.204300||
B|AAPL|20260120|10:07:24|S|15|251.415000||
B|AMZN|20260120|10:07:24|S|10|233.065000||
B|ARBK|20260120|10:07:24|S|2|4.550000||
B|BTDR|20260120|10:07:24|S|20|14.250000||
B|CDE|20260120|10:07:24|S|10|22.970000||
B|HL|20260120|10:07:24|S|3|27.380000||
B|IBRX|20260120|10:07:24|S|3|6.815000||
B|LEU|20260120|10:07:24|S|7|321.250000||
B|NVDA|20260120|10:07:24|S|30|180.498700||
B|ORCX|20260120|10:07:24|S|10|15.086500||
B|ORCX|20260120|10:07:24|S|10|15.087500||
B|QBTS|20260120|10:07:24|S|8|26.065000||
B|QQQ|20260120|10:07:24|S|280|611.930000||
B|SOXS|20260120|10:07:24|S|9939|2.110000||
B|TSLA|20260120|10:07:24|S|10|425.130000||
B|TSLA|20260120|10:07:24|S|160|425.150000||
B|AMC|20260120|10:07:25|S|20|1.560000||
B|AMZN|20260120|10:07:25|S|2|233.025000||
B|BHP|20260120|10:07:25|S|1|63.670000||
B|CLSK|20260120|10:07:25|S|50|12.420000||
B|COHR|20260120|10:07:25|S|9|194.250000||
B|CPNG|20260120|10:07:25|S|218|20.835000||
B|CRCG|20260120|10:07:25|S|1|2.260000||
B|CRCG|20260120|10:07:25|S|1|2.260000||
B|CRCG|20260120|10:07:25|S|1|2.260000||
B|CRCG|20260120|10:07:25|S|99|2.260000||
B|CRCG|20260120|10:07:25|S|99|2.260000||
B|CRCG|20260120|10:07:25|S|99|2.260000||
B|CRCG|20260120|10:07:25|S|99|2.260000||
B|CRCL|20260120|10:07:25|S|2|75.050000||
B|CRCL|20260120|10:07:25|S|100|75.127600||
B|CRML|20260120|10:07:25|S|100|16.970000||
B|GGB|20260120|10:07:25|S|744|4.125000||
B|HOOD|20260120|10:07:25|S|80|106.160000||
B|HUT|20260120|10:07:25|S|100|55.045000||
B|IVF|20260120|10:07:25|S|20|4.065000||
B|MP|20260120|10:07:25|S|100|69.820000||
B|MU|20260120|10:07:25|S|1|375.530000||
B|NKE|20260120|10:07:25|S|30|63.940000||
B|PLTR|20260120|10:07:25|S|100|168.315000||
B|POLA|20260120|10:07:25|S|500|3.060000||
B|QBTS|20260120|10:07:25|S|200|26.025000||
B|QFIN|20260120|10:07:25|S|100|16.760000||
B|SMR|20260120|10:07:25|S|5|19.130000||
B|TSLA|20260120|10:07:25|S|60|424.990000||
B|WYFI|20260120|10:07:25|S|2|19.020500||
B|WYFI|20260120|10:07:25|S|10|19.020500||
B|AG|20260120|10:07:26|S|100|22.205000||
B|BABA|20260120|10:07:26|S|50|163.860000||
B|GLSI|20260120|10:07:26|S|3|23.740000||
B|HPQ|20260120|10:07:26|S|800|19.847500||
B|MSTX|20260120|10:07:26|S|10|4.050000||
B|MSTY|20260120|10:07:26|S|1|29.540000||
B|MUX|20260120|10:07:26|S|100|23.700000||
B|NKE|20260120|10:07:26|S|100|63.950000||
B|NVDA|20260120|10:07:26|S|2|180.519300||
B|ONDS|20260120|10:07:26|S|3600|13.422800||
B|PLTR|20260120|10:07:26|S|41|168.280000||
B|PLUG|20260120|10:07:26|S|20|2.250000||
B|SMR|20260120|10:07:26|S|1|19.080000||
B|SMR|20260120|10:07:26|S|1|19.080000||
B|SMR|20260120|10:07:26|S|1|19.090000||
B|SMR|20260120|10:07:26|S|2|19.080000||
B|SMR|20260120|10:07:26|S|5|19.080000||
B|SMR|20260120|10:07:26|S|5|19.100000||
B|SMR|20260120|10:07:26|S|7|19.090000||
B|SMR|20260120|10:07:26|S|10|19.090000||
B|SMR|20260120|10:07:26|S|10|19.090000||
B|SMR|20260120|10:07:26|S|10|19.090000||
B|SMR|20260120|10:07:26|S|36|19.090000||
B|SMR|20260120|10:07:26|S|107|19.099900||
B|SOFI|20260120|10:07:26|S|100|25.849000||
B|XLE|20260120|10:07:26|S|5|47.900000||
B|CONL|20260120|10:07:27|S|45|14.585000||
B|IIPR|20260120|10:07:27|S|10|49.500000||
B|INTS|20260120|10:07:27|S|200|0.411200||
B|NBIS|20260120|10:07:27|S|100|101.170000||
B|QBTX|20260120|10:07:27|S|79|31.490000||
B|RCAT|20260120|10:07:27|S|700|14.105000||
B|TSLA|20260120|10:07:27|S|31|424.980000||
B|TSLA|20260120|10:07:27|S|70|424.970000||
B|TSM|20260120|10:07:27|S|350|335.360000||
B|VEA|20260120|10:07:27|S|1|64.449300||
B|WGS|20260120|10:07:27|S|32|102.530000||
B|ACN|20260120|10:07:28|S|50|283.300000||
B|AMD|20260120|10:07:28|S|20|234.415200||
B|CONL|20260120|10:07:28|S|100|14.585000||
B|ICON|20260120|10:07:28|S|20|2.839800||
B|IREN|20260120|10:07:28|S|100|53.760000||
B|IVF|20260120|10:07:28|S|78|4.120000||
B|IVF|20260120|10:07:28|S|100|4.120000||
B|MRAL|20260120|10:07:28|S|58|5.705000||
B|MSFT|20260120|10:07:28|S|1|452.985000||
B|MSTR|20260120|10:07:28|S|10|159.330000||
B|NVDA|20260120|10:07:28|S|100|180.519300||
B|PTIR|20260120|10:07:28|S|20|23.670000||
B|QQQ|20260120|10:07:28|S|600|611.940000||
B|RIOT|20260120|10:07:28|S|5|17.855000||
B|TEM|20260120|10:07:28|S|100|67.740000||
B|TSLA|20260120|10:07:28|S|1|424.710000||
B|APP|20260120|10:07:29|S|50|561.680000||
B|ARM|20260120|10:07:29|S|3|108.680000||
B|CCL|20260120|10:07:29|S|1|28.255000||
B|CDE|20260120|10:07:29|S|20|22.797300||
B|COIN|20260120|10:07:29|S|100|228.510000||
B|EGO|20260120|10:07:29|S|15|42.355000||
B|NBIS|20260120|10:07:29|S|1|100.972600||
B|NBIS|20260120|10:07:29|S|50|100.950000||
B|PAAS|20260120|10:07:29|S|16|58.780000||
B|PATH|20260120|10:07:29|S|145|14.225000||
B|PEN|20260120|10:07:29|S|40|355.460000||
B|PGY|20260120|10:07:29|S|5|21.070000||
B|TLT|20260120|10:07:29|S|50|86.690700||
B|DFDV|20260120|10:07:30|S|100|6.800000||
B|EHC|20260120|10:07:30|S|7|99.840000||
B|HOOD|20260120|10:07:30|S|1|106.070000||
B|HOOD|20260120|10:07:30|S|107|106.090000||
B|IBM|20260120|10:07:30|S|1|295.090000||
B|IBM|20260120|10:07:30|S|5|295.090000||
B|NVDA|20260120|10:07:30|S|50|180.495000||
B|NVO|20260120|10:07:30|S|100|60.460000||
B|OWL|20260120|10:07:30|S|4|15.889300||
B|PAAS|20260120|10:07:30|S|1|58.785000||
B|PAAS|20260120|10:07:30|S|4|58.790000||
B|QBTS|20260120|10:07:30|S|12|26.005000||
B|RKLB|20260120|10:07:30|S|10|92.505000||
B|TSLA|20260120|10:07:30|S|1|424.880000||
B|UAVS|20260120|10:07:30|S|5|1.350000||
B|VNM|20260120|10:07:30|S|210|19.539400||
B|APP|20260120|10:07:31|S|1|561.921000||
B|AVAV|20260120|10:07:31|S|15|380.050000||
B|AVAV|20260120|10:07:31|S|15|380.280000||
B|CDE|20260120|10:07:31|S|100|22.750000||
B|CDE|20260120|10:07:31|S|214|22.745000||
B|CRML|20260120|10:07:31|S|30|16.960000||
B|DELL|20260120|10:07:31|S|40|114.290000||
B|FCX|20260120|10:07:31|S|4|58.775000||
B|FCX|20260120|10:07:31|S|6|58.795000||
B|HOOD|20260120|10:07:31|S|100|106.083500||
B|MSFT|20260120|10:07:31|S|25|452.955000||
B|NVDA|20260120|10:07:31|S|5|180.569100||
B|NVDA|20260120|10:07:31|S|200|180.549300||
B|NVDA|20260120|10:07:31|S|300|180.540000||
B|OSS|20260120|10:07:31|S|220|11.225000||
B|PG|20260120|10:07:31|S|36|145.060000||
B|TEM|20260120|10:07:31|S|10|67.757000||
B|VOO|20260120|10:07:31|S|14|626.956800||
B|AS|20260120|10:07:32|S|1|36.600000||
B|B|20260120|10:07:32|S|2|49.725000||
B|EWC|20260120|10:07:32|S|7|55.050000||
B|GDXJ|20260120|10:07:32|S|124|134.080000||
B|GOOG|20260120|10:07:32|S|23|323.510000||
B|IREN|20260120|10:07:32|S|10|53.805000||
B|IVF|20260120|10:07:32|S|100|4.205000||
B|MSTY|20260120|10:07:32|S|1|29.550000||
B|MUX|20260120|10:07:32|S|379|23.620000||
B|QQQM|20260120|10:07:32|S|2|251.935000||
B|RIVN|20260120|10:07:32|S|5|16.065000||
B|RKLB|20260120|10:07:32|S|146|92.220000||
B|SNDK|20260120|10:07:32|S|5|442.270000||
B|SNDK|20260120|10:07:32|S|5|442.279000||
B|TSM|20260120|10:07:32|S|2|335.325000||
B|UGL|20260120|10:07:32|S|26|66.778000||
B|AAPL|20260120|10:07:33|S|25|251.475000||
B|ALB|20260120|10:07:33|S|200|165.040000||
B|AMD|20260120|10:07:33|S|100|234.220000||
B|AMD|20260120|10:07:33|S|100|234.223000||
B|AVGO|20260120|10:07:33|S|100|340.433800||
B|BBAI|20260120|10:07:33|S|14|5.830000||
B|BULL|20260120|10:07:33|S|980|7.850000||
B|COIN|20260120|10:07:33|S|10|228.430000||
B|GCO|20260120|10:07:33|S|26|37.900000||
B|MSTR|20260120|10:07:33|S|20|159.210000||
B|NEM|20260120|10:07:33|S|160|117.300000||
B|PEN|20260120|10:07:33|S|20|355.160000||
B|PEN|20260120|10:07:33|S|20|355.160000||
B|QNCX|20260120|10:07:33|S|500|3.595000||
B|RCL|20260120|10:07:33|S|7|266.730000||
B|SBSW|20260120|10:07:33|S|25|16.877400||
B|SMR|20260120|10:07:33|S|1|19.070000||
B|SMR|20260120|10:07:33|S|1|19.070000||
B|SMR|20260120|10:07:33|S|1|19.070000||
B|SMR|20260120|10:07:33|S|10|19.070000||
B|SMR|20260120|10:07:33|S|10|19.070000||
B|SNDK|20260120|10:07:33|S|1|441.110000||
B|SNDK|20260120|10:07:33|S|4|441.861000||
B|TQQQ|20260120|10:07:33|S|15|51.705000||
B|TSLA|20260120|10:07:33|S|5|424.730000||
B|UPST|20260120|10:07:33|S|3|46.220000||
B|URA|20260120|10:07:33|S|1|54.200000||
B|VOO|20260120|10:07:33|S|1|626.833500||
B|XPEV|20260120|10:07:33|S|16|19.920000||
B|BITO|20260120|10:07:34|S|1|12.480000||
B|BITO|20260120|10:07:34|S|1|12.480000||
B|BITO|20260120|10:07:34|S|1|12.480000||
B|BITO|20260120|10:07:34|S|1|12.480000||
B|BITO|20260120|10:07:34|S|2|12.480000||
B|CDE|20260120|10:07:34|S|15|22.635000||
B|FCX|20260120|10:07:34|S|7|58.665000||
B|GDXJ|20260120|10:07:34|S|7|133.965000||
B|GOOGL|20260120|10:07:34|S|40|323.035000||
B|HL|20260120|10:07:34|S|50|26.995000||
B|HMY|20260120|10:07:34|S|7|22.469300||
B|IVF|20260120|10:07:34|S|50|4.210000||
B|MA|20260120|10:07:34|S|5|532.740000||
B|MCHI|20260120|10:07:34|S|1|61.940000||
B|MCHI|20260120|10:07:34|S|15|61.939300||
B|MMM|20260120|10:07:34|S|5|159.640000||
B|MSTX|20260120|10:07:34|S|10|4.040000||
B|PAAS|20260120|10:07:34|S|50|58.548500||
B|PINS|20260120|10:07:34|S|1200|25.530000||
B|PLTR|20260120|10:07:34|S|1|168.240000||
B|PLTR|20260120|10:07:34|S|100|168.210000||
B|POLA|20260120|10:07:34|S|100|3.060000||
B|TALO|20260120|10:07:34|S|248|11.356300||
B|AAPL|20260120|10:07:35|S|50|251.455000||
B|ADBE|20260120|10:07:35|S|2|288.900000||
B|AG|20260120|10:07:35|S|50|22.005000||
B|AMD|20260120|10:07:35|S|100|234.180000||
B|AXIL|20260120|10:07:35|S|1|7.510000||
B|B|20260120|10:07:35|S|1|49.649000||
B|B|20260120|10:07:35|S|10|49.575000||
B|ETHA|20260120|10:07:35|S|40|22.750000||
B|ETHA|20260120|10:07:35|S|100|22.739300||
B|ETHA|20260120|10:07:35|S|100|22.745000||
B|ETHA|20260120|10:07:35|S|100|22.750000||
B|ETHA|20260120|10:07:35|S|574|22.748100||
B|FCX|20260120|10:07:35|S|300|58.630000||
B|GOOG|20260120|10:07:35|S|100|323.570000||
B|MARA|20260120|10:07:35|S|1|10.257300||
B|MSTU|20260120|10:07:35|S|3|8.755000||
B|PLTR|20260120|10:07:35|S|293|168.200000||
B|POLA|20260120|10:07:35|S|100|3.060000||
B|RUN|20260120|10:07:35|S|100|16.684600||
B|SHV|20260120|10:07:35|S|3|110.325000||
B|TSLA|20260120|10:07:35|S|1|424.760000||
B|USAS|20260120|10:07:35|S|454|6.635000||
B|APP|20260120|10:07:36|S|1|559.771000||
B|CC|20260120|10:07:36|S|150|14.940000||
B|CGW|20260120|10:07:36|S|800|64.840000||
B|COST|20260120|10:07:36|S|1|958.150000||
B|FCX|20260120|10:07:36|S|1|58.605000||
B|ICON|20260120|10:07:36|S|500|2.839800||
B|INTC|20260120|10:07:36|S|200|49.185000||
B|NVDA|20260120|10:07:36|S|300|180.504500||
B|NVDL|20260120|10:07:36|S|15|81.848400||
B|OLMA|20260120|10:07:36|S|8|26.690000||
B|PAAS|20260120|10:07:36|S|2|58.362800||
B|PAAS|20260120|10:07:36|S|418|58.350000||
B|PYPL|20260120|10:07:36|S|100|55.155000||
B|PYPL|20260120|10:07:36|S|200|55.155000||
B|RDW|20260120|10:07:36|S|100|10.960000||
B|SLV|20260120|10:07:36|S|100|86.040000||
B|STEM|20260120|10:07:36|S|2|18.950000||
B|TSLA|20260120|10:07:36|S|25|424.730000||
B|TTAM|20260120|10:07:36|S|20|16.685000||
B|WDC|20260120|10:07:36|S|10|225.330000||
B|XME|20260120|10:07:36|S|4|124.106800||
B|AAPL|20260120|10:07:37|S|20|251.570000||
B|APLD|20260120|10:07:37|S|100|33.740000||
B|ASTS|20260120|10:07:37|S|10|112.730000||
B|BMNR|20260120|10:07:37|S|100|28.555000||
B|CDE|20260120|10:07:37|S|14|22.595000||
B|MSTR|20260120|10:07:37|S|12|159.123200||
B|MSTU|20260120|10:07:37|S|100|8.755000||
B|NFLX|20260120|10:07:37|S|1|88.885000||
B|OWL|20260120|10:07:37|S|7|15.889200||
B|PEN|20260120|10:07:37|S|20|355.179000||
B|PINS|20260120|10:07:37|S|150|25.530000||
B|SMR|20260120|10:07:37|S|300|19.089200||
B|SNDK|20260120|10:07:37|S|1|442.490000||
B|STLA|20260120|10:07:37|S|1|9.519300||
B|AVGO|20260120|10:07:38|S|1|340.380000||
B|AZZ|20260120|10:07:38|S|4|121.690000||
B|CCHH|20260120|10:07:38|S|1|0.772100||
B|GOOG|20260120|10:07:38|S|100|323.610000||
B|IBRX|20260120|10:07:38|S|14|6.760000||
B|IEFA|20260120|10:07:38|S|20|91.635000||
B|KGC|20260120|10:07:38|S|25|35.300000||
B|METC|20260120|10:07:38|S|160|21.160000||
B|OTEX|20260120|10:07:38|S|15|29.000000||
B|RDW|20260120|10:07:38|S|55|10.960000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|1|4.450000||
B|RXRX|20260120|10:07:38|S|2|4.450000||
B|RXRX|20260120|10:07:38|S|5|4.450000||
B|RXRX|20260120|10:07:38|S|10|4.450000||
B|RXRX|20260120|10:07:38|S|10|4.450000||
B|RXRX|20260120|10:07:38|S|20|4.450000||
B|RXRX|20260120|10:07:38|S|20|4.450000||
B|SVM|20260120|10:07:38|S|100|11.785000||
B|TSLL|20260120|10:07:38|S|800|16.890000||
B|TSM|20260120|10:07:38|S|1|335.380000||
B|VOO|20260120|10:07:38|S|1|627.138600||
B|ZM|20260120|10:07:38|S|3|80.380000||
B|ZS|20260120|10:07:38|S|40|206.775000||
B|ZS|20260120|10:07:38|S|120|206.750000||
B|ADP|20260120|10:07:39|S|6|256.860000||
B|AMCR|20260120|10:07:39|S|29|41.260000||
B|AQN|20260120|10:07:39|S|4|6.445000||
B|BAK|20260120|10:07:39|S|800|3.075000||
B|CVX|20260120|10:07:39|S|100|166.070000||
B|CVX|20260120|10:07:39|S|100|166.070000||
B|HL|20260120|10:07:39|S|100|26.960000||
B|ICON|20260120|10:07:39|S|17|2.830000||
B|IWM|20260120|10:07:39|S|100|262.545000||
B|MELI|20260120|10:07:39|S|1|2080.230000||
B|MU|20260120|10:07:39|S|5|375.991000||
B|NKE|20260120|10:07:39|S|100|63.670000||
B|O|20260120|10:07:39|S|1|61.030000||
B|PLTR|20260120|10:07:39|S|100|168.500000||
B|PLTR|20260120|10:07:39|S|671|168.420000||
B|U|20260120|10:07:39|S|100|40.590000||
B|MS|20260120|10:07:40|S|100|185.714700||
B|PLTR|20260120|10:07:40|S|41|168.430000||
B|QCOM|20260120|10:07:40|S|100|155.310000||
B|TSLA|20260120|10:07:40|S|7|424.860000||
B|AEO|20260120|10:07:41|S|46|25.187300||
B|CMP|20260120|10:07:41|S|18|23.185000||
B|DEO|20260120|10:07:41|S|12|87.110000||
B|GBX|20260120|10:07:41|S|10|48.870000||
B|HYMC|20260120|10:07:41|S|12|38.570000||
B|LUNR|20260120|10:07:41|S|78|21.470000||
B|RBLX|20260120|10:07:41|S|20|82.300000||
B|SAIL|20260120|10:07:41|S|20|17.750000||
B|SKYT|20260120|10:07:41|S|3|34.860000||
B|SMR|20260120|10:07:41|S|4|19.110000||
B|TSLA|20260120|10:07:41|S|5|424.860000||
B|TXN|20260120|10:07:41|S|68|189.990000||
B|ZM|20260120|10:07:41|S|1|80.375000||
B|ZTS|20260120|10:07:41|S|20|123.026500||
B|ARM|20260120|10:07:42|S|300|108.860000||
B|CLM|20260120|10:07:42|S|130|8.250000||
B|CLM|20260120|10:07:42|S|350|8.245000||
B|HPQ|20260120|10:07:42|S|20|19.855000||
B|LPTH|20260120|10:07:42|S|300|13.430000||
B|METU|20260120|10:07:42|S|9|27.038600||
B|MRVL|20260120|10:07:42|S|40|81.010000||
B|NFLX|20260120|10:07:42|S|60|88.915000||
B|NVMI|20260120|10:07:42|S|5|460.355000||
B|OTLK|20260120|10:07:42|S|1|0.524000||
B|PEN|20260120|10:07:42|S|40|355.170000||
B|PPTA|20260120|10:07:42|S|25|32.550000||
B|QBTS|20260120|10:07:42|S|1|26.020000||
B|U|20260120|10:07:42|S|400|40.590000||
B|XRPZ|20260120|10:07:42|S|10|20.880000||
B|ZETA|20260120|10:07:42|S|200|20.230000||
B|AMBP|20260120|10:07:43|S|100|4.280000||
B|FNGU|20260120|10:07:43|S|165|22.214500||
B|MSFT|20260120|10:07:43|S|2|453.445000||
B|PAAS|20260120|10:07:43|S|60|58.370000||
B|PH|20260120|10:07:43|S|1|930.880000||
B|RGLD|20260120|10:07:43|S|2|271.590000||
B|SOFI|20260120|10:07:43|S|370|25.835000||
B|TLN|20260120|10:07:43|S|1|368.280000||
B|TQQQ|20260120|10:07:43|S|100|51.749300||
B|TSLA|20260120|10:07:43|S|10|424.677300||
B|TTAM|20260120|10:07:43|S|10|16.685000||
B|VOO|20260120|10:07:43|S|5|626.810000||
B|BITO|20260120|10:07:44|S|50|12.480000||
B|CDE|20260120|10:07:44|S|89|22.585000||
B|CMG|20260120|10:07:44|S|10|39.784500||
B|ETHA|20260120|10:07:44|S|1|22.717300||
B|ETHA|20260120|10:07:44|S|1250|22.735000||
B|FCX|20260120|10:07:44|S|200|58.655000||
B|ICON|20260120|10:07:44|S|400|2.829900||
B|INTC|20260120|10:07:44|S|2000|49.240000||
B|MO|20260120|10:07:44|S|100|61.305000||
B|OGN|20260120|10:07:44|S|100|9.145000||
B|OGN|20260120|10:07:44|S|250|9.140700||
B|QQQM|20260120|10:07:44|S|1|251.903500||
B|QQQM|20260120|10:07:44|S|44|251.918800||
B|RGTI|20260120|10:07:44|S|200|23.820000||
B|RRC|20260120|10:07:44|S|400|35.825000||
B|SITE|20260120|10:07:44|S|20|143.900000||
B|TSLA|20260120|10:07:44|S|3|424.770000||
B|AG|20260120|10:07:45|S|100|22.010700||
B|HMY|20260120|10:07:45|S|29|22.447300||
B|ING|20260120|10:07:45|S|340|28.475000||
B|MARA|20260120|10:07:45|S|10|10.255000||
B|MYPS|20260120|10:07:45|S|500|0.611000||
B|SMCI|20260120|10:07:45|S|150|30.375000||
B|SNDK|20260120|10:07:45|S|1|443.250000||
B|UUUU|20260120|10:07:45|S|45|22.925000||
B|APP|20260120|10:07:46|S|2|560.461000||
B|CDE|20260120|10:07:46|S|200|22.610000||
B|CPNG|20260120|10:07:46|S|50|20.825000||
B|CRM|20260120|10:07:46|S|20|225.680000||
B|IVF|20260120|10:07:46|S|41|4.100000||
B|NOW|20260120|10:07:46|S|74|126.425000||
B|NUVB|20260120|10:07:46|S|10|5.730700||
B|OKLO|20260120|10:07:46|S|50|90.020000||
B|OR|20260120|10:07:46|S|90|43.660000||
B|QCOM|20260120|10:07:46|S|50|155.270000||
B|RVMD|20260120|10:07:46|S|1|118.243800||
B|WLK|20260120|10:07:46|S|20|84.420000||
B|XPEV|20260120|10:07:46|S|5|19.925000||
B|ZETA|20260120|10:07:46|S|1|20.220000||
B|ACDC|20260120|10:07:47|S|5|4.500000||
B|ADUR|20260120|10:07:47|S|100|13.490000||
B|APLD|20260120|10:07:47|S|100|33.755000||
B|BMNU|20260120|10:07:47|S|100|4.920000||
B|HOOD|20260120|10:07:47|S|80|106.175000||
B|MUX|20260120|10:07:47|S|45|23.550000||
B|MVST|20260120|10:07:47|S|1|2.800000||
B|NFLX|20260120|10:07:47|S|6|88.875000||
B|PEN|20260120|10:07:47|S|40|355.260000||
B|PLTR|20260120|10:07:47|S|1|168.258300||
B|PYPL|20260120|10:07:47|S|300|55.145000||
B|SCCO|20260120|10:07:47|S|3|180.385000||
B|SEI|20260120|10:07:47|S|30|55.886600||
B|VT|20260120|10:07:47|S|25|143.139300||
B|KO|20260120|10:07:48|S|88|70.315000||
B|LIT|20260120|10:07:48|S|38|69.680000||
B|PD|20260120|10:07:48|S|5|11.087500||
B|PEN|20260120|10:07:48|S|40|355.300000||
B|PLUG|20260120|10:07:48|S|15|2.260000||
B|TQQQ|20260120|10:07:48|S|300|51.735000||
B|CRDO|20260120|10:07:49|S|17|152.560000||
B|CRWV|20260120|10:07:49|S|43|95.686600||
B|EVMN|20260120|10:07:49|S|10|18.040000||
B|IVF|20260120|10:07:49|S|200|4.130000||
B|LCID|20260120|10:07:49|S|110|9.730000||
B|PEN|20260120|10:07:49|S|40|355.300000||
B|PLTR|20260120|10:07:49|S|1|168.330000||
B|QQQ|20260120|10:07:49|S|2|611.888200||
B|SCHG|20260120|10:07:49|S|6|31.794500||
B|SMR|20260120|10:07:49|S|100|19.140000||
B|TECL|20260120|10:07:49|S|50|115.200000||
B|TQQQ|20260120|10:07:49|S|1500|51.745000||
B|USAR|20260120|10:07:49|S|50|19.220000||
B|VOO|20260120|10:07:49|S|2|626.903600||
B|EWT|20260120|10:07:50|S|100|66.975000||
B|FSOL|20260120|10:07:50|S|100|15.105000||
B|GEV|20260120|10:07:50|S|10|692.841000||
B|H|20260120|10:07:50|S|4|161.230000||
B|HIMS|20260120|10:07:50|S|100|30.390000||
B|HIMS|20260120|10:07:50|S|170|30.390000||
B|LCID|20260120|10:07:50|S|150|9.735000||
B|NAVN|20260120|10:07:50|S|20|14.030000||
B|NFLX|20260120|10:07:50|S|10|88.915000||
B|NTNX|20260120|10:07:50|S|20|43.580000||
B|NUGT|20260120|10:07:50|S|1|254.940000||
B|PFE|20260120|10:07:50|S|8|25.395000||
B|QBTS|20260120|10:07:50|S|400|26.035000||
B|RC|20260120|10:07:50|S|20|2.270000||
B|RSP|20260120|10:07:50|S|22|196.845000||
B|TLT|20260120|10:07:50|S|50|86.719400||
B|TWG|20260120|10:07:50|S|30|6.590000||
B|CRM|20260120|10:07:51|S|2|225.680000||
B|HL|20260120|10:07:51|S|10|27.049300||
B|INTC|20260120|10:07:51|S|1|49.160000||
B|INTC|20260120|10:07:51|S|1200|49.160000||
B|NVDA|20260120|10:07:51|S|100|180.580000||
B|ONDS|20260120|10:07:51|S|100|13.405000||
B|ONDS|20260120|10:07:51|S|500|13.400700||
B|QCOM|20260120|10:07:51|S|65|155.290000||
B|REI|20260120|10:07:51|S|200|0.999400||
B|RXRX|20260120|10:07:51|S|500|4.455000||
B|SE|20260120|10:07:51|S|20|120.900000||
B|UBER|20260120|10:07:51|S|15|82.560000||
B|ZIM|20260120|10:07:51|S|100|21.360000||
B|ACHC|20260120|10:07:52|S|25|13.880000||
B|DELL|20260120|10:07:52|S|7|114.245000||
B|FIP|20260120|10:07:52|S|600|5.640000||
B|LPTH|20260120|10:07:52|S|29|13.440000||
B|LPTH|20260120|10:07:52|S|43|13.440000||
B|NFLX|20260120|10:07:52|S|100|88.885000||
B|QQQ|20260120|10:07:52|S|1|611.840000||
B|QQQ|20260120|10:07:52|S|25|611.900000||
B|SHPH|20260120|10:07:52|S|77|3.718300||
B|TECL|20260120|10:07:52|S|10|115.260000||
B|TECL|20260120|10:07:52|S|200|115.252500||
B|TNA|20260120|10:07:52|S|100|54.697300||
B|TSLA|20260120|10:07:52|S|5|424.812500||
B|TSLA|20260120|10:07:52|S|100|424.780000||
B|ZETA|20260120|10:07:52|S|301|20.230000||
B|AMD|20260120|10:07:53|S|50|234.540000||
B|KO|20260120|10:07:53|S|65|70.295000||
B|LCID|20260120|10:07:53|S|100|9.735000||
B|LPTH|20260120|10:07:53|S|14|13.438500||
B|MSTU|20260120|10:07:53|S|2|8.785000||
B|PEN|20260120|10:07:53|S|40|355.190000||
B|PEN|20260120|10:07:53|S|40|355.210000||
B|PLTR|20260120|10:07:53|S|100|168.300000||
B|APOG|20260120|10:07:54|S|25|36.700000||
B|B|20260120|10:07:54|S|2|49.765000||
B|COF|20260120|10:07:54|S|20|234.590000||
B|CRCL|20260120|10:07:54|S|10|75.200000||
B|CWAN|20260120|10:07:54|S|9|24.240000||
B|MU|20260120|10:07:54|S|100|376.210000||
B|PEN|20260120|10:07:54|S|40|355.210000||
B|POLA|20260120|10:07:54|S|200|3.100000||
B|QQQ|20260120|10:07:54|S|1|611.862000||
B|RYAAY|20260120|10:07:54|S|161|69.145000||
B|SA|20260120|10:07:54|S|20|32.050000||
B|SNDK|20260120|10:07:54|S|10|443.035000||
B|VG|20260120|10:07:54|S|29|8.575500||
B|YMM|20260120|10:07:54|S|1|10.119300||
B|BE|20260120|10:07:55|S|50|147.610000||
B|CRVS|20260120|10:07:55|S|100|15.070000||
B|FIP|20260120|10:07:55|S|100|5.635000||
B|HL|20260120|10:07:55|S|600|27.159100||
B|ICON|20260120|10:07:55|S|667|2.729900||
B|MU|20260120|10:07:55|S|5|376.019000||
B|NBIS|20260120|10:07:55|S|50|100.935000||
B|NBIS|20260120|10:07:55|S|50|100.940000||
B|TCOM|20260120|10:07:55|S|100|61.280000||
B|TSLA|20260120|10:07:55|S|5|424.869500||
B|TWG|20260120|10:07:55|S|100|6.550000||
B|VIST|20260120|10:07:55|S|33|49.000000||
B|AXP|20260120|10:07:56|S|20|357.760000||
B|CDE|20260120|10:07:56|S|100|22.699300||
B|EMR|20260120|10:07:56|S|9|147.385300||
B|LAR|20260120|10:07:56|S|918|8.020700||
B|MMM|20260120|10:07:56|S|5|159.612700||
B|NVDA|20260120|10:07:56|S|10|180.460000||
B|NVDA|20260120|10:07:56|S|100|180.460000||
B|NVDU|20260120|10:07:56|S|1|109.480000||
B|OEF|20260120|10:07:56|S|7|337.389500||
B|SCHG|20260120|10:07:56|S|63|31.787500||
B|SMR|20260120|10:07:56|S|20|19.110000||
B|TWLO|20260120|10:07:56|S|40|117.410000||
B|ZM|20260120|10:07:56|S|3|80.310000||
B|AEM|20260120|10:07:57|S|80|207.030000||
B|AEM|20260120|10:07:57|S|180|207.050000||
B|ASX|20260120|10:07:57|S|20|19.105000||
B|HMY|20260120|10:07:57|S|1|22.527300||
B|HMY|20260120|10:07:57|S|1|22.529300||
B|HMY|20260120|10:07:57|S|2|22.539300||
B|KOS|20260120|10:07:57|S|44|1.240000||
B|NEM|20260120|10:07:57|S|100|117.500000||
B|NG|20260120|10:07:57|S|200|10.350000||
B|NVDA|20260120|10:07:57|S|5|180.478900||
B|NVDA|20260120|10:07:57|S|50|180.470000||
B|PAAS|20260120|10:07:57|S|1|58.620000||
B|SENS|20260120|10:07:57|S|500|7.094700||
B|SGML|20260120|10:07:57|S|100|12.807800||
B|SMCI|20260120|10:07:57|S|50|30.333300||
B|SMR|20260120|10:07:57|S|2|19.100000||
B|SMR|20260120|10:07:57|S|9|19.100000||
B|SMR|20260120|10:07:57|S|10|19.100000||
B|TSLA|20260120|10:07:57|S|100|424.625000||
B|TSM|20260120|10:07:57|S|4|335.510000||
B|CVNA|20260120|10:07:58|S|25|438.790000||
B|EWL|20260120|10:07:58|S|3|60.117300||
B|FOLD|20260120|10:07:58|S|100|14.315000||
B|GOOGL|20260120|10:07:58|S|7|323.205000||
B|LOT|20260120|10:07:58|S|200|1.490000||
B|MDLN|20260120|10:07:58|S|5|43.390000||
B|NVDA|20260120|10:07:58|S|102|180.570000||
B|NVDA|20260120|10:07:58|S|400|180.560000||
B|ORCX|20260120|10:07:58|S|100|15.025000||
B|PEN|20260120|10:07:58|S|40|355.190000||
B|PEN|20260120|10:07:58|S|40|355.190000||
B|PL|20260120|10:07:58|S|100|28.650000||
B|UAMY|20260120|10:07:58|S|50|8.637600||
B|VOO|20260120|10:07:58|S|7|626.850000||
B|WDC|20260120|10:07:58|S|40|225.570000||
B|WIX|20260120|10:07:58|S|300|77.520000||
B|ZM|20260120|10:07:58|S|2|80.340000||
B|ZM|20260120|10:07:58|S|50|80.340000||
B|BHVN|20260120|10:07:59|S|10|12.440000||
B|CELH|20260120|10:07:59|S|100|56.250000||
B|COIN|20260120|10:07:59|S|1|228.566300||
B|COIN|20260120|10:07:59|S|5|228.566300||
B|GS|20260120|10:07:59|S|1|951.800000||
B|HOOD|20260120|10:07:59|S|100|106.060000||
B|INTC|20260120|10:07:59|S|5|49.180000||
B|NVDA|20260120|10:07:59|S|100|180.585000||
B|NVDA|20260120|10:07:59|S|610|180.580000||
B|RIOT|20260120|10:07:59|S|100|17.825000||
B|SKYT|20260120|10:07:59|S|152|34.940000||
B|TQQQ|20260120|10:07:59|S|100|51.730000||
B|UAVS|20260120|10:07:59|S|173|1.345000||
B|ZETA|20260120|10:07:59|S|20|20.220000||
B|AAL|20260120|10:08:00|S|250|15.067300||
B|ALIT|20260120|10:08:00|S|300|1.540000||
B|AVGO|20260120|10:08:00|S|50|340.455000||
B|FIP|20260120|10:08:00|S|100|5.635000||
B|FIX|20260120|10:08:00|S|32|1114.560000||
B|MCHP|20260120|10:08:00|S|40|73.275000||
B|NICE|20260120|10:08:00|S|100|111.830000||
B|NVDA|20260120|10:08:00|S|1|180.639000||
B|NVO|20260120|10:08:00|S|100|60.445000||
B|TSLA|20260120|10:08:00|S|100|424.325000||
B|WVE|20260120|10:08:00|S|20|13.260000||
B|XOM|20260120|10:08:00|S|7|131.619000||
B|ABTC|20260120|10:08:01|S|20|1.545000||
B|ADUR|20260120|10:08:01|S|50|13.538500||
B|ARM|20260120|10:08:01|S|172|108.800000||
B|BVN|20260120|10:08:01|S|20|36.500000||
B|CPS|20260120|10:08:01|S|100|30.945000||
B|DUOL|20260120|10:08:01|S|12|149.665000||
B|GFS|20260120|10:08:01|S|100|43.240000||
B|GLDM|20260120|10:08:01|S|53|93.975000||
B|GSK|20260120|10:08:01|S|20|47.930000||
B|NVDA|20260120|10:08:01|S|200|180.570000||
B|NVDA|20260120|10:08:01|S|400|180.570000||
B|TNA|20260120|10:08:01|S|133|54.707300||
B|VITL|20260120|10:08:01|S|3|27.683600||
B|APO|20260120|10:08:02|S|100|141.830000||
B|IBIT|20260120|10:08:02|S|30|51.026900||
B|INTC|20260120|10:08:02|S|15|49.165000||
B|MU|20260120|10:08:02|S|4|375.840000||
B|PEN|20260120|10:08:02|S|40|355.260000||
B|RBLX|20260120|10:08:02|S|70|82.430000||
B|SPGI|20260120|10:08:02|S|10|541.260000||
B|TDAQ|20260120|10:08:02|S|200|25.625000||
B|UVXY|20260120|10:08:02|S|100|39.910000||
B|VT|20260120|10:08:02|S|10|143.159300||
B|Z|20260120|10:08:02|S|10|66.553200||
B|Z|20260120|10:08:02|S|10|66.553200||
B|ZTS|20260120|10:08:02|S|100|123.036000||
B|AAPL|20260120|10:08:03|S|20|251.310000||
B|APP|20260120|10:08:03|S|10|558.240000||
B|BTE|20260120|10:08:03|S|5|3.380000||
B|COIN|20260120|10:08:03|S|10|228.500000||
B|GOOGL|20260120|10:08:03|S|1|323.120000||
B|INCY|20260120|10:08:03|S|20|100.940000||
B|IVF|20260120|10:08:03|S|100|4.100000||
B|NVDA|20260120|10:08:03|S|500|180.480000||
B|PLTR|20260120|10:08:03|S|100|168.170000||
B|SMCI|20260120|10:08:03|S|36|30.300000||
B|TSLA|20260120|10:08:03|S|20|424.217000||
B|TSLA|20260120|10:08:03|S|22|424.200000||
B|TSLA|20260120|10:08:03|S|22|424.210000||
B|TSM|20260120|10:08:03|S|1|335.705000||
B|VOO|20260120|10:08:03|S|2|626.765000||
B|VZ|20260120|10:08:03|S|1|38.729300||
B|VZ|20260120|10:08:03|S|1|38.729300||
B|AMX|20260120|10:08:04|S|20|20.468000||
B|BIP|20260120|10:08:04|S|112|34.641800||
B|CONL|20260120|10:08:04|S|500|14.609100||
B|IREN|20260120|10:08:04|S|4|53.800000||
B|IVV|20260120|10:08:04|S|1|684.558500||
B|META|20260120|10:08:04|S|30|607.287200||
B|OPEX|20260120|10:08:04|E|1|15.655000||
B|PLTR|20260120|10:08:04|S|319|168.190000||
B|PONY|20260120|10:08:04|S|80|15.250000||
B|SOFI|20260120|10:08:04|S|19|25.830000||
B|SOFI|20260120|10:08:04|S|100|25.835000||
B|SOFI|20260120|10:08:04|S|151|25.830000||
B|SQM|20260120|10:08:04|S|40|77.860000||
B|TQQQ|20260120|10:08:04|S|100|51.680000||
B|TSLA|20260120|10:08:04|S|18|424.280000||
B|TSM|20260120|10:08:04|S|5|335.690000||
B|AAPL|20260120|10:08:05|S|50|251.320000||
B|AMD|20260120|10:08:05|S|90|234.440000||
B|AVXX|20260120|10:08:05|S|400|18.740000||
B|COIN|20260120|10:08:05|S|2|228.600000||
B|NVDA|20260120|10:08:05|S|50|180.515000||
B|SATS|20260120|10:08:05|S|10|123.260000||
B|SHPH|20260120|10:08:05|S|300|3.670000||
B|Z|20260120|10:08:05|S|100|66.580000||
B|ASML|20260120|10:08:06|S|1|1329.775000||
B|CRCL|20260120|10:08:06|S|583|75.240000||
B|FIP|20260120|10:08:06|S|300|5.640000||
B|HOOD|20260120|10:08:06|S|100|106.070000||
B|LPTH|20260120|10:08:06|S|45|13.430000||
B|MAR|20260120|10:08:06|S|40|319.540000||
B|NVDA|20260120|10:08:06|S|30|180.464600||
B|NVDA|20260120|10:08:06|S|79|180.469100||
B|NVDA|20260120|10:08:06|S|80|180.465000||
B|PEN|20260120|10:08:06|S|40|355.180000||
B|PLTR|20260120|10:08:06|S|10|168.245300||
B|QQQM|20260120|10:08:06|S|3|251.848500||
B|RGTI|20260120|10:08:06|S|15|23.819300||
B|SMCI|20260120|10:08:06|S|103|30.370000||
B|SQM|20260120|10:08:06|S|20|77.850000||
B|TQQQ|20260120|10:08:06|S|28|51.700000||
B|TQQQ|20260120|10:08:06|S|200|51.695000||
B|VIST|20260120|10:08:06|S|1|49.004300||
B|VT|20260120|10:08:06|S|2|143.139300||
B|VYM|20260120|10:08:06|S|1|147.269300||
B|ABVX|20260120|10:08:07|S|100|120.135000||
B|AMD|20260120|10:08:07|S|10|234.310000||
B|AMD|20260120|10:08:07|S|90|234.313000||
B|AVGO|20260120|10:08:07|S|1|340.374300||
B|COP|20260120|10:08:07|S|10|97.760000||
B|KO|20260120|10:08:07|S|200|70.300000||
B|MCD|20260120|10:08:07|S|100|304.765000||
B|MU|20260120|10:08:07|S|3|375.730000||
B|NOW|20260120|10:08:07|S|40|126.190000||
B|NVDA|20260120|10:08:07|S|200|180.489000||
B|PYPL|20260120|10:08:07|S|10|55.195000||
B|SLB|20260120|10:08:07|S|50|46.485000||
B|TQQQ|20260120|10:08:07|S|1100|51.679200||
B|AL|20260120|10:08:08|S|150|64.280000||
B|CEG|20260120|10:08:08|S|10|305.651000||
B|DUOL|20260120|10:08:08|S|1|149.760000||
B|IVF|20260120|10:08:08|S|100|4.200000||
B|KRBN|20260120|10:08:08|S|30|33.970000||
B|NVDA|20260120|10:08:08|S|10|180.495000||
B|OXY|20260120|10:08:08|S|50|42.755000||
B|QID|20260120|10:08:08|S|8|20.427200||
B|SPOT|20260120|10:08:08|S|22|507.510000||
B|TSM|20260120|10:08:08|S|2|335.690000||
B|URBN|20260120|10:08:08|S|20|69.790000||
B|VOO|20260120|10:08:08|S|1|626.796500||
B|AMD|20260120|10:08:09|S|7|234.365000||
B|AMD|20260120|10:08:09|S|8|234.370000||
B|AXIL|20260120|10:08:09|S|1|7.510000||
B|CDE|20260120|10:08:09|S|150|22.759300||
B|FIP|20260120|10:08:09|S|300|5.640000||
B|IRDM|20260120|10:08:09|S|120|18.998500||
B|PFE|20260120|10:08:09|S|1|25.415000||
B|SMCI|20260120|10:08:09|S|10|30.365000||
B|YOUL|20260120|10:08:09|S|1600|1.190000||
B|AAPL|20260120|10:08:10|S|2|251.283000||
B|GLD|20260120|10:08:10|S|40|436.375000||
B|HPE|20260120|10:08:10|S|3600|20.160000||
B|PEN|20260120|10:08:10|S|40|355.320000||
B|QCOM|20260120|10:08:10|S|25|155.250000||
B|RBLX|20260120|10:08:10|S|30|82.469800||
B|SVOL|20260120|10:08:10|S|7|17.410000||
B|SVOL|20260120|10:08:10|S|100|17.420000||
B|TEM|20260120|10:08:10|S|50|67.796800||
B|TWG|20260120|10:08:10|S|354|6.260000||
B|AMD|20260120|10:08:11|S|122|234.330000||
B|AMZN|20260120|10:08:11|S|5|232.888100||
B|ASTS|20260120|10:08:11|S|30|112.660000||
B|ASTS|20260120|10:08:11|S|50|112.620000||
B|CCHH|20260120|10:08:11|S|419|0.770000||
B|MDLN|20260120|10:08:11|S|100|43.470000||
B|MSTU|20260120|10:08:11|S|316|8.765000||
B|MSTU|20260120|10:08:11|S|400|8.765000||
B|SERV|20260120|10:08:11|S|10|13.550000||
B|SPYM|20260120|10:08:11|S|20|80.180000||
B|TEM|20260120|10:08:11|S|28|67.820500||
B|TQQQ|20260120|10:08:11|S|50|51.658200||
B|UNH|20260120|10:08:11|S|100|332.070000||
B|URG|20260120|10:08:11|S|4800|1.830000||
B|USMV|20260120|10:08:11|S|4|93.609200||
B|VEA|20260120|10:08:11|S|125|64.419300||
B|ETHA|20260120|10:08:12|S|10|22.727500||
B|HOOD|20260120|10:08:12|S|50|105.920000||
B|INTC|20260120|10:08:12|S|90|49.145000||
B|IVF|20260120|10:08:12|S|1000|4.248400||
B|MSTR|20260120|10:08:12|S|1|159.330000||
B|NOW|20260120|10:08:12|S|6|126.140000||
B|OLN|20260120|10:08:12|S|44|22.770000||
B|QQQM|20260120|10:08:12|S|1|251.820000||
B|SNAP|20260120|10:08:12|S|25|7.327100||
B|SVM|20260120|10:08:12|S|100|11.889300||
B|VERO|20260120|10:08:12|S|25|4.590000||
B|AAPU|20260120|10:08:13|S|50|28.527600||
B|AVGO|20260120|10:08:13|S|1|340.310000||
B|BABA|20260120|10:08:13|S|390|163.860000||
B|CNC|20260120|10:08:13|S|100|45.460000||
B|IOT|20260120|10:08:13|S|500|32.110000||
B|MP|20260120|10:08:13|S|5|69.425000||
B|NVDA|20260120|10:08:13|S|60|180.395000||
B|NVDA|20260120|10:08:13|S|100|180.390000||
B|OR|20260120|10:08:13|S|100|43.785000||
B|SOFX|20260120|10:08:13|S|70|27.005000||
B|TQQQ|20260120|10:08:13|S|10|51.660000||
B|TSLA|20260120|10:08:13|S|25|424.482400||
B|WMT|20260120|10:08:13|S|2|119.194700||
B|CI|20260120|10:08:14|S|10|271.730000||
B|CRML|20260120|10:08:14|S|50|17.000000||
B|FISV|20260120|10:08:14|S|1|65.380000||
B|HMY|20260120|10:08:14|S|62|22.575000||
B|INTC|20260120|10:08:14|S|200|49.160000||
B|INTC|20260120|10:08:14|S|309|49.155000||
B|QCOM|20260120|10:08:14|S|4|155.250000||
B|QQQI|20260120|10:08:14|S|100|53.659300||
B|SMCI|20260120|10:08:14|S|150|30.345000||
B|TSLA|20260120|10:08:14|S|12|424.352600||
B|TSLA|20260120|10:08:14|S|13|424.350000||
B|TSLA|20260120|10:08:14|S|15|424.399500||
B|ADX|20260120|10:08:15|S|6|22.881000||
B|APP|20260120|10:08:15|S|10|559.135000||
B|MSTX|20260120|10:08:15|S|3|4.050000||
B|NOC|20260120|10:08:15|S|11|669.170000||
B|NVDA|20260120|10:08:15|S|50|180.430000||
B|NVDA|20260120|10:08:15|S|100|180.420000||
B|SBSW|20260120|10:08:15|S|50|16.907400||
B|SIDU|20260120|10:08:15|S|600|3.555000||
B|SIDU|20260120|10:08:15|S|1700|3.555000||
B|SKYT|20260120|10:08:15|S|1|34.880000||
B|SMCI|20260120|10:08:15|S|1|30.349300||
B|SVM|20260120|10:08:15|S|207|11.889300||
B|TSLA|20260120|10:08:15|S|1|424.390800||
B|VIST|20260120|10:08:15|S|1|49.004300||
B|VIST|20260120|10:08:15|S|2|49.000000||
B|XOM|20260120|10:08:15|S|1|131.448800||
B|Z|20260120|10:08:15|S|100|66.610000||
B|APP|20260120|10:08:16|S|10|559.135000||
B|CMCSA|20260120|10:08:16|S|20|27.850000||
B|COIN|20260120|10:08:16|S|1|228.680000||
B|CRCG|20260120|10:08:16|S|37645|2.269800||
B|GM|20260120|10:08:16|S|3|78.911000||
B|MUU|20260120|10:08:16|S|20|168.750000||
B|POLA|20260120|10:08:16|S|64|3.047500||
B|PYPL|20260120|10:08:16|S|5|55.199000||
B|QBTS|20260120|10:08:16|S|100|26.025000||
B|RGTI|20260120|10:08:16|S|5|23.805000||
B|SAM|20260120|10:08:16|S|10|207.890000||
B|SANM|20260120|10:08:16|S|1|175.900000||
B|TSM|20260120|10:08:16|S|1|335.575000||
B|TSM|20260120|10:08:16|S|2|335.575000||
B|WYFI|20260120|10:08:16|S|16|19.180000||
B|BAM|20260120|10:08:17|S|15|51.340000||
B|BK|20260120|10:08:17|S|20|120.800000||
B|FFIV|20260120|10:08:17|S|39|264.610000||
B|IREN|20260120|10:08:17|S|500|53.858400||
B|JPM|20260120|10:08:17|S|1|307.615000||
B|MDT|20260120|10:08:17|S|5|96.640000||
B|NCLH|20260120|10:08:17|S|200|20.685000||
B|NVDA|20260120|10:08:17|S|2|180.440000||
B|RXRX|20260120|10:08:17|S|1|4.440000||
B|RXRX|20260120|10:08:17|S|2|4.440000||
B|RXRX|20260120|10:08:17|S|10|4.440000||
B|RXRX|20260120|10:08:17|S|42|4.440000||
B|SPY|20260120|10:08:17|S|27|681.409300||
B|AD|20260120|10:08:18|S|20|57.835000||
B|APLD|20260120|10:08:18|S|100|33.790000||
B|KEP|20260120|10:08:18|S|24|21.710000||
B|LRCX|20260120|10:08:18|S|9|223.575000||
B|META|20260120|10:08:18|S|15|607.389700||
B|NCLH|20260120|10:08:18|S|50|20.687400||
B|NLR|20260120|10:08:18|S|13|147.490000||
B|NVDU|20260120|10:08:18|S|3|109.370000||
B|QBTS|20260120|10:08:18|S|25|26.025000||
B|SKYT|20260120|10:08:18|S|100|34.880000||
B|SMR|20260120|10:08:18|S|100|19.150000||
B|TQQQ|20260120|10:08:18|S|6|51.669300||
B|TQQQ|20260120|10:08:18|S|30|51.655000||
B|XYZ|20260120|10:08:18|S|3|63.665000||
B|AVAV|20260120|10:08:19|S|5|378.870000||
B|CNC|20260120|10:08:19|S|16|45.460000||
B|ENB|20260120|10:08:19|S|5|47.109300||
B|ETHA|20260120|10:08:19|S|100|22.729300||
B|EXK|20260120|10:08:19|S|637|12.045000||
B|GOOGL|20260120|10:08:19|S|1|323.225000||
B|HOOD|20260120|10:08:19|S|200|105.860000||
B|IVF|20260120|10:08:19|S|50|4.245500||
B|LCID|20260120|10:08:19|S|100|9.735000||
B|MCD|20260120|10:08:19|S|16|304.670000||
B|PFE|20260120|10:08:19|S|91|25.410000||
B|SMCI|20260120|10:08:19|S|100|30.345000||
B|SOXL|20260120|10:08:19|S|1|59.755000||
B|VGT|20260120|10:08:19|S|1|745.730000||
B|VOO|20260120|10:08:19|S|1|626.688500||
B|YINN|20260120|10:08:19|S|2|44.498300||
B|YINN|20260120|10:08:19|S|118|44.500000||
B|Z|20260120|10:08:19|S|100|66.550900||
B|ATON|20260120|10:08:20|S|70|0.968000||
B|CRCG|20260120|10:08:20|S|1|2.269900||
B|CRVS|20260120|10:08:20|S|100|15.060000||
B|INTC|20260120|10:08:20|S|200|49.160000||
B|MSTY|20260120|10:08:20|S|10|29.545000||
B|NLR|20260120|10:08:20|S|5|147.395000||
B|PTIR|20260120|10:08:20|S|50|23.629100||
B|QQQM|20260120|10:08:20|S|1|251.799000||
B|QQQM|20260120|10:08:20|S|62|251.798800||
B|SAP|20260120|10:08:20|S|1|225.846700||
B|SAP|20260120|10:08:20|S|2|225.850000||
B|SPOT|20260120|10:08:20|S|1|507.510000||
B|SPY|20260120|10:08:20|S|10|681.359300||
B|WULF|20260120|10:08:20|S|100|13.025000||
B|BITO|20260120|10:08:21|S|50|12.475000||
B|CRCL|20260120|10:08:21|S|20|75.150000||
B|INOD|20260120|10:08:21|S|18|59.450000||
B|INTC|20260120|10:08:21|S|100|49.150000||
B|IVF|20260120|10:08:21|S|100|4.250000||
B|NVDA|20260120|10:08:21|S|1|180.379100||
B|PCT|20260120|10:08:21|S|50|11.429100||
B|PEN|20260120|10:08:21|S|40|355.060000||
B|QQQM|20260120|10:08:21|S|1|251.829000||
B|RKLB|20260120|10:08:21|S|25|92.210000||
B|SHYG|20260120|10:08:21|S|42|42.979300||
B|SOUN|20260120|10:08:21|S|90|10.577500||
B|ZTS|20260120|10:08:21|S|300|122.930000||
B|AXP|20260120|10:08:22|S|1|357.726200||
B|BRK/B|20260120|10:08:22|S|2|486.770000||
B|INTC|20260120|10:08:22|S|3|49.160000||
B|NVDA|20260120|10:08:22|S|10|180.419000||
B|SPY|20260120|10:08:22|S|1|681.515000||
B|VTI|20260120|10:08:22|S|1|336.939300||
B|CRS|20260120|10:08:23|S|5|337.090000||
B|MSTU|20260120|10:08:23|S|40|8.769300||
B|NOW|20260120|10:08:23|S|40|126.155000||
B|NVTS|20260120|10:08:23|S|50|9.955000||
B|PPLT|20260120|10:08:23|S|67|222.294100||
B|PPLT|20260120|10:08:23|S|83|222.300000||
B|RACE|20260120|10:08:23|S|1|339.890000||
B|RGTI|20260120|10:08:23|S|300|23.790000||
B|TQQQ|20260120|10:08:23|S|2000|51.662700||
B|UVXY|20260120|10:08:23|S|380|39.990000||
B|WIX|20260120|10:08:23|S|12|77.433200||
B|XLE|20260120|10:08:23|S|27|47.890000||
B|HCC|20260120|10:08:24|S|100|98.500000||
B|LCID|20260120|10:08:24|S|50|9.735000||
B|OXY|20260120|10:08:24|S|50|42.635000||
B|SMH|20260120|10:08:24|S|7|395.375000||
B|TSLA|20260120|10:08:24|S|80|424.200000||
B|VKTX|20260120|10:08:24|S|100|33.180000||
B|APP|20260120|10:08:25|S|60|559.521000||
B|AVGO|20260120|10:08:25|S|10|340.330000||
B|CHTR|20260120|10:08:25|S|40|185.180000||
B|INTW|20260120|10:08:25|S|5|74.115000||
B|INTW|20260120|10:08:25|S|5|74.115000||
B|LPTH|20260120|10:08:25|S|20|13.436200||
B|MBLY|20260120|10:08:25|S|10|10.476300||
B|MMM|20260120|10:08:25|S|10|159.950000||
B|MSTR|20260120|10:08:25|S|2|159.380000||
B|NFXL|20260120|10:08:25|S|26|27.280000||
B|NVDA|20260120|10:08:25|S|13|180.409300||
B|PG|20260120|10:08:25|S|100|145.000000||
B|TSLA|20260120|10:08:25|S|2|424.210000||
B|TSLA|20260120|10:08:25|S|100|424.287000||
B|VOO|20260120|10:08:25|S|2|626.700500||
B|ZS|20260120|10:08:25|S|28|206.550000||
B|AIQ|20260120|10:08:26|S|50|51.400000||
B|APA|20260120|10:08:26|S|300|25.839100||
B|ASTS|20260120|10:08:26|S|50|112.900000||
B|BITX|20260120|10:08:26|E|100|28.800000||
B|DELL|20260120|10:08:26|S|200|114.190000||
B|IONZ|20260120|10:08:26|E|550|17.310000||
B|MARA|20260120|10:08:26|S|300|10.285000||
B|NVDA|20260120|10:08:26|S|10|180.419000||
B|NVDA|20260120|10:08:26|S|1500|180.410000||
B|NVDA|20260120|10:08:26|S|2000|180.410000||
B|SMPL|20260120|10:08:26|S|200|21.020000||
B|TSLA|20260120|10:08:26|S|3|424.190000||
B|TSLA|20260120|10:08:26|S|50|424.220000||
B|TSLA|20260120|10:08:26|S|114|424.180000||
B|WULF|20260120|10:08:26|S|150|13.035000||
B|BITO|20260120|10:08:27|S|10|12.479800||
B|COIN|20260120|10:08:27|S|1|228.575000||
B|CRCA|20260120|10:08:27|S|200|3.495000||
B|HOOD|20260120|10:08:27|S|25|105.800000||
B|IREN|20260120|10:08:27|S|20|53.914000||
B|NBIS|20260120|10:08:27|S|100|100.970000||
B|NFLX|20260120|10:08:27|S|5|88.735000||
B|NTNX|20260120|10:08:27|S|20|43.580000||
B|SLV|20260120|10:08:27|S|100|86.100000||
B|SNAP|20260120|10:08:27|S|100|7.325000||
B|TSLA|20260120|10:08:27|S|25|424.267800||
B|TSLA|20260120|10:08:27|S|50|424.190000||
B|TSLA|20260120|10:08:27|S|50|424.235000||
B|ACHC|20260120|10:08:28|S|20|13.840000||
B|APH|20260120|10:08:28|S|6|152.060000||
B|BSM|20260120|10:08:28|S|11|14.350000||
B|EOSE|20260120|10:08:28|S|2|17.538100||
B|LQD|20260120|10:08:28|S|66|110.010000||
B|MSFT|20260120|10:08:28|S|7|452.955000||
B|NKE|20260120|10:08:28|S|565|63.490000||
B|NVDA|20260120|10:08:28|S|100|180.429300||
B|POET|20260120|10:08:28|S|200|8.687600||
B|QLD|20260120|10:08:28|S|14|69.533100||
B|RIVN|20260120|10:08:28|S|100|16.085000||
B|RKLB|20260120|10:08:28|S|14|92.310000||
B|TQQQ|20260120|10:08:28|S|5|51.635800||
B|USAR|20260120|10:08:28|S|20|19.270000||
B|WMT|20260120|10:08:28|S|38|119.115000||
B|AAPL|20260120|10:08:29|S|1|251.269200||
B|CRWV|20260120|10:08:29|S|10|95.750000||
B|FSLY|20260120|10:08:29|S|100|8.775000||
B|LPTH|20260120|10:08:29|S|20|13.448200||
B|MSFT|20260120|10:08:29|S|4|452.890000||
B|MSTX|20260120|10:08:29|S|120|4.050000||
B|OKLO|20260120|10:08:29|S|100|90.340000||
B|OKLO|20260120|10:08:29|S|510|90.322100||
B|PDI|20260120|10:08:29|S|300|18.105000||
B|PDI|20260120|10:08:29|S|300|18.105000||
B|SPDW|20260120|10:08:29|S|34|45.770000||
B|TSLA|20260120|10:08:29|S|8|424.245000||
B|XYL|20260120|10:08:29|S|1|142.760000||
B|AMD|20260120|10:08:30|S|100|234.930000||
B|AMD|20260120|10:08:30|S|200|234.905000||
B|AMZN|20260120|10:08:30|S|51|232.805000||
B|CRMD|20260120|10:08:30|S|200|6.680000||
B|FAST|20260120|10:08:30|S|17|41.330000||
B|HL|20260120|10:08:30|S|100|27.270000||
B|INTC|20260120|10:08:30|S|100|49.105000||
B|IONZ|20260120|10:08:30|S|90|17.290000||
B|MAZE|20260120|10:08:30|S|12|41.121000||
B|MRNA|20260120|10:08:30|S|4|42.290000||
B|MRNA|20260120|10:08:30|S|4|42.290000||
B|MU|20260120|10:08:30|S|20|375.800000||
B|NVDA|20260120|10:08:30|S|100|180.521000||
B|PEN|20260120|10:08:30|S|40|355.040000||
B|POLA|20260120|10:08:30|S|300|2.910000||
B|QBTS|20260120|10:08:30|S|50|26.075000||
B|VT|20260120|10:08:30|S|5|143.108400||
B|DOW|20260120|10:08:31|S|10|26.849300||
B|EMR|20260120|10:08:31|S|6|147.190000||
B|FIG|20260120|10:08:31|S|400|28.160000||
B|FIG|20260120|10:08:31|S|600|28.158900||
B|MU|20260120|10:08:31|S|12|376.550000||
B|MU|20260120|10:08:31|S|50|376.594000||
B|OKLO|20260120|10:08:31|S|11|90.390000||
B|PMIO|20260120|10:08:31|S|5|51.160000||
B|RGTI|20260120|10:08:31|S|100|23.855000||
B|UNG|20260120|10:08:31|S|331|12.079300||
B|AMD|20260120|10:08:32|S|3|235.355000||
B|APLD|20260120|10:08:32|S|100|33.940000||
B|BITF|20260120|10:08:32|S|600|2.670000||
B|GSAT|20260120|10:08:32|S|10|58.055000||
B|HOOD|20260120|10:08:32|S|10|105.815000||
B|IWM|20260120|10:08:32|S|400|262.427300||
B|MU|20260120|10:08:32|S|10|376.210000||
B|NVDA|20260120|10:08:32|S|10|180.579000||
B|NVDA|20260120|10:08:32|S|200|180.595000||
B|ON|20260120|10:08:32|S|100|59.872600||
B|PDD|20260120|10:08:32|S|2|103.825000||
B|SPY|20260120|10:08:32|S|1|681.507200||
B|TTD|20260120|10:08:32|S|10|34.669300||
B|U|20260120|10:08:32|S|50|40.460000||
B|XLE|20260120|10:08:32|S|1|47.850000||
B|ADBE|20260120|10:08:33|S|5|288.960000||
B|APLD|20260120|10:08:33|S|100|33.940000||
B|BITO|20260120|10:08:33|S|1|12.479700||
B|CRCL|20260120|10:08:33|S|1|75.160000||
B|INCY|20260120|10:08:33|S|20|100.850000||
B|IVF|20260120|10:08:33|S|2000|4.380000||
B|LLY|20260120|10:08:33|S|3|1032.370000||
B|NCLH|20260120|10:08:33|S|100|20.710000||
B|PEN|20260120|10:08:33|S|40|354.950000||
B|PG|20260120|10:08:33|S|20|144.900000||
B|PYPL|20260120|10:08:33|S|2|55.155000||
B|SPY|20260120|10:08:33|S|1|681.486300||
B|SPY|20260120|10:08:33|S|100|681.528100||
B|TEM|20260120|10:08:33|S|1|67.796800||
B|TSLA|20260120|10:08:33|S|1|424.300000||
B|WM|20260120|10:08:33|S|3|218.670000||
B|XLB|20260120|10:08:33|S|400|48.095000||
B|Z|20260120|10:08:33|S|100|66.565000||
B|AMZN|20260120|10:08:34|S|1|232.885700||
B|AZN|20260120|10:08:34|S|1|90.159100||
B|EMR|20260120|10:08:34|S|10|147.170000||
B|JCI|20260120|10:08:34|S|7|114.390000||
B|LCID|20260120|10:08:34|S|60|9.725000||
B|MARA|20260120|10:08:34|S|11|10.285000||
B|MRTN|20260120|10:08:34|S|100|12.270000||
B|NVDA|20260120|10:08:34|S|100|180.607300||
B|OKLO|20260120|10:08:34|S|100|90.440000||
B|QBTS|20260120|10:08:34|S|10|26.085000||
B|SMPL|20260120|10:08:34|S|200|21.010000||
B|SMPL|20260120|10:08:34|S|3623|21.030000||
B|SYNA|20260120|10:08:34|S|5|87.990000||
B|TQQQ|20260120|10:08:34|S|30|51.709300||
B|TSLZ|20260120|10:08:34|S|200|13.140000||
B|XAIX|20260120|10:08:34|S|100|42.500000||
B|XLE|20260120|10:08:34|S|25|47.840000||
B|APP|20260120|10:08:35|S|20|561.670000||
B|CDE|20260120|10:08:35|S|21|22.799300||
B|CRWV|20260120|10:08:35|S|15|95.800000||
B|IVF|20260120|10:08:35|S|20|4.390000||
B|NOW|20260120|10:08:35|S|12|126.021500||
B|NVDA|20260120|10:08:35|S|100|180.610000||
B|NVDA|20260120|10:08:35|S|100|180.614500||
B|OKLO|20260120|10:08:35|S|5|90.500000||
B|SBUX|20260120|10:08:35|S|1|92.160000||
B|TQQQ|20260120|10:08:35|S|10|51.719300||
B|ALGN|20260120|10:08:36|S|25|166.825000||
B|AMD|20260120|10:08:36|S|100|235.465000||
B|FIVE|20260120|10:08:36|S|100|196.329000||
B|FIVE|20260120|10:08:36|S|200|196.400000||
B|GSK|20260120|10:08:36|S|20|47.920000||
B|NVTS|20260120|10:08:36|S|101|9.965000||
B|PLTR|20260120|10:08:36|S|600|168.492500||
B|PYPL|20260120|10:08:36|S|15|55.125000||
B|RIOX|20260120|10:08:36|S|80|13.250000||
B|RSP|20260120|10:08:36|S|2|196.719300||
B|S|20260120|10:08:36|S|10|13.737300||
B|SMR|20260120|10:08:36|S|50|19.199300||
B|SOXL|20260120|10:08:36|S|300|59.941000||
B|SOXL|20260120|10:08:36|S|1500|59.973300||
B|NGD|20260120|10:08:37|S|10|11.199300||
B|NUAI|20260120|10:08:37|S|5|5.875000||
B|OTF|20260120|10:08:37|S|75|13.849000||
B|QQQI|20260120|10:08:37|S|100|53.665500||
B|RGTI|20260120|10:08:37|S|100|23.859300||
B|SMCI|20260120|10:08:37|S|110|30.374300||
B|TE|20260120|10:08:37|S|100|8.645000||
B|TSLY|20260120|10:08:37|S|1|35.168500||
B|ZM|20260120|10:08:37|S|1|80.350000||
B|ZM|20260120|10:08:37|S|1|80.350000||
B|ARKK|20260120|10:08:38|S|2|79.579300||
B|EQT|20260120|10:08:38|S|9|51.340000||
B|HUBS|20260120|10:08:38|S|4|304.370000||
B|NOW|20260120|10:08:38|S|50|125.935000||
B|PEN|20260120|10:08:38|S|40|354.910000||
B|PYPL|20260120|10:08:38|S|2|55.120000||
B|PYPL|20260120|10:08:38|S|4|55.115000||
B|QBTS|20260120|10:08:38|S|7|26.085000||
B|SPY|20260120|10:08:38|S|200|681.397200||
B|WM|20260120|10:08:38|S|2|218.570000||
B|APLD|20260120|10:08:39|S|100|33.975000||
B|CAPR|20260120|10:08:39|S|10|24.560000||
B|CMCSA|20260120|10:08:39|S|20|27.840700||
B|DOW|20260120|10:08:39|S|82|26.825000||
B|FLNC|20260120|10:08:39|S|100|24.600000||
B|GRFS|20260120|10:08:39|S|600|8.640000||
B|HESM|20260120|10:08:39|S|15|35.060000||
B|ICON|20260120|10:08:39|S|93|2.750000||
B|NVDA|20260120|10:08:39|S|5|180.585000||
B|NVDA|20260120|10:08:39|S|390|180.565000||
B|PESI|20260120|10:08:39|S|50|14.385000||
B|PESI|20260120|10:08:39|S|50|14.385000||
B|PLTR|20260120|10:08:39|S|200|168.520000||
B|RGTI|20260120|10:08:39|S|101|23.840000||
B|SNAP|20260120|10:08:39|S|5|7.317300||
B|TECL|20260120|10:08:39|S|8|115.200000||
B|VLO|20260120|10:08:39|S|100|185.020000||
B|WM|20260120|10:08:39|S|3|218.560000||
B|ADUR|20260120|10:08:40|S|100|13.690000||
B|APP|20260120|10:08:40|S|5|561.400000||
B|APP|20260120|10:08:40|S|52|561.000000||
B|APP|20260120|10:08:40|S|118|561.009000||
B|ATON|20260120|10:08:40|S|1|0.967900||
B|BAC|20260120|10:08:40|S|25|52.935000||
B|CAH|20260120|10:08:40|S|12|211.790000||
B|COHR|20260120|10:08:40|S|1|194.251000||
B|COHR|20260120|10:08:40|S|2|194.260000||
B|CRCL|20260120|10:08:40|S|1|75.107600||
B|IONQ|20260120|10:08:40|S|50|49.045000||
B|MU|20260120|10:08:40|S|10|376.340000||
B|NKE|20260120|10:08:40|S|13|63.531200||
B|NKE|20260120|10:08:40|S|65|63.521200||
B|NVDA|20260120|10:08:40|S|1|180.569300||
B|PDM|20260120|10:08:40|S|100|8.390000||
B|RFIL|20260120|10:08:40|S|10|10.230000||
B|RGTI|20260120|10:08:40|S|9|23.847300||
B|SEGG|20260120|10:08:40|S|168|1.649800||
B|SMR|20260120|10:08:40|S|5|19.180000||
B|SPY|20260120|10:08:40|S|350|681.345600||
B|SVM|20260120|10:08:40|S|298|11.919300||
B|TSLA|20260120|10:08:40|S|3|424.380000||
B|USAR|20260120|10:08:40|S|60|19.320000||
B|AMZN|20260120|10:08:41|S|3|232.820800||
B|BBAI|20260120|10:08:41|S|25|5.830000||
B|COIN|20260120|10:08:41|S|1|228.500000||
B|COIN|20260120|10:08:41|S|10|228.500000||
B|CONL|20260120|10:08:41|S|20|14.580000||
B|CX|20260120|10:08:41|S|497|12.370000||
B|EUFN|20260120|10:08:41|S|30|37.137400||
B|GLOB|20260120|10:08:41|S|3|65.140000||
B|KSS|20260120|10:08:41|S|15|17.835200||
B|MRVL|20260120|10:08:41|S|50|81.030000||
B|NAVN|20260120|10:08:41|S|300|13.960000||
B|NBY|20260120|10:08:41|S|20|8.830000||
B|NKE|20260120|10:08:41|S|66|63.551400||
B|PALL|20260120|10:08:41|S|100|169.393500||
B|PLTR|20260120|10:08:41|S|40|168.442000||
B|QBTS|20260120|10:08:41|S|100|26.065000||
B|RR|20260120|10:08:41|S|400|3.875000||
B|SMR|20260120|10:08:41|S|100|19.180000||
B|SOXS|20260120|10:08:41|S|10|2.115000||
B|ZETA|20260120|10:08:41|S|80|20.230000||
B|ADBE|20260120|10:08:42|S|2|288.785000||
B|AMD|20260120|10:08:42|S|22|235.336600||
B|ARM|20260120|10:08:42|S|5|108.880000||
B|BINC|20260120|10:08:42|S|10|52.843500||
B|BITO|20260120|10:08:42|S|20|12.479800||
B|GRFS|20260120|10:08:42|S|300|8.640000||
B|IVV|20260120|10:08:42|S|100|684.338400||
B|MSTU|20260120|10:08:42|S|11|8.785000||
B|NVDA|20260120|10:08:42|S|3|180.539300||
B|PPTA|20260120|10:08:42|S|100|32.750000||
B|PYPL|20260120|10:08:42|S|30|55.115000||
B|SE|20260120|10:08:42|S|10|120.750000||
B|SERV|20260120|10:08:42|S|80|13.549100||
B|VOO|20260120|10:08:42|S|2|626.598600||
B|ZETA|20260120|10:08:42|S|100|20.230000||
B|ATON|20260120|10:08:43|S|1|0.969600||
B|CRCG|20260120|10:08:43|S|50|2.259900||
B|FIG|20260120|10:08:43|S|10|28.135000||
B|IIPR|20260120|10:08:43|S|3|49.459300||
B|INTC|20260120|10:08:43|S|200|49.130000||
B|INTC|20260120|10:08:43|S|400|49.125000||
B|IVF|20260120|10:08:43|S|95|4.410000||
B|KMX|20260120|10:08:43|S|1|47.749700||
B|NOC|20260120|10:08:43|S|80|667.570000||
B|PLTR|20260120|10:08:43|S|2|168.490900||
B|POLA|20260120|10:08:43|S|432|2.929400||
B|QLD|20260120|10:08:43|S|1|69.547400||
B|RKLB|20260120|10:08:43|S|100|92.485000||
B|WTMF|20260120|10:08:43|S|5|38.715000||
B|XLY|20260120|10:08:43|S|300|119.835000||
B|APP|20260120|10:08:44|S|20|561.110000||
B|NRXS|20260120|10:08:44|S|100|4.460000||
B|NRXS|20260120|10:08:44|S|700|4.450000||
B|QBTS|20260120|10:08:44|S|5|26.075000||
B|QBTS|20260120|10:08:44|S|90|26.075000||
B|QTUM|20260120|10:08:44|S|55|116.720000||
B|SKYT|20260120|10:08:44|S|51|34.980000||
B|VSGX|20260120|10:08:44|S|800|74.040000||
B|WM|20260120|10:08:44|S|3|218.600000||
B|AMR|20260120|10:08:45|S|40|236.000000||
B|ATON|20260120|10:08:45|S|1|0.963000||
B|AVEM|20260120|10:08:45|S|1|80.896500||
B|CIFR|20260120|10:08:45|S|2|17.367300||
B|CIFR|20260120|10:08:45|S|18|17.370000||
B|CRCL|20260120|10:08:45|S|192|75.020000||
B|CSL|20260120|10:08:45|S|45|354.345000||
B|LFMD|20260120|10:08:45|S|1|3.676900||
B|NRXS|20260120|10:08:45|S|420|4.500000||
B|NTSK|20260120|10:08:45|S|37|14.820000||
B|NVDA|20260120|10:08:45|S|16|180.605000||
B|NVDA|20260120|10:08:45|S|80|180.565000||
B|PTY|20260120|10:08:45|S|1|13.005000||
B|RR|20260120|10:08:45|S|195|3.877400||
B|TQQQ|20260120|10:08:45|S|2|51.637300||
B|TQQQ|20260120|10:08:45|S|2|51.660000||
B|TSSI|20260120|10:08:45|S|250|11.620000||
B|AMD|20260120|10:08:46|S|100|235.095000||
B|AMZN|20260120|10:08:46|S|92|232.700000||
B|AMZN|20260120|10:08:46|S|92|232.710000||
B|APLD|20260120|10:08:46|S|25|33.955000||
B|BITO|20260120|10:08:46|S|1|12.479800||
B|CRCL|20260120|10:08:46|S|20|75.030000||
B|LITE|20260120|10:08:46|S|18|345.680000||
B|MAR|20260120|10:08:46|S|10|318.870000||
B|OKLL|20260120|10:08:46|S|100|25.165000||
B|PYPL|20260120|10:08:46|S|32|55.095000||
B|RCAT|20260120|10:08:46|S|20|14.158800||
B|RIOT|20260120|10:08:46|S|6|17.850000||
B|ROOT|20260120|10:08:46|S|100|69.000000||
B|SOXS|20260120|10:08:46|S|100|2.115000||
B|TSLA|20260120|10:08:46|S|10|424.131900||
B|TSLA|20260120|10:08:46|S|20|424.150000||
B|TSLA|20260120|10:08:46|S|30|424.130000||
B|VG|20260120|10:08:46|S|50|8.495000||
B|XLE|20260120|10:08:46|S|314|47.810000||
B|AMD|20260120|10:08:47|S|78|235.110000||
B|AMD|20260120|10:08:47|S|100|235.140000||
B|BITQ|20260120|10:08:47|S|200|22.810000||
B|BMNU|20260120|10:08:47|S|100|4.915000||
B|CRWV|20260120|10:08:47|S|30|95.520000||
B|MGNI|20260120|10:08:47|S|20|14.360000||
B|MSTY|20260120|10:08:47|S|1|29.540000||
B|ONDS|20260120|10:08:47|S|15|13.335000||
B|OPTU|20260120|10:08:47|S|1|1.835000||
B|QBTS|20260120|10:08:47|S|5|26.060000||
B|QBTX|20260120|10:08:47|S|15|31.600000||
B|QQQJ|20260120|10:08:47|S|1|38.676500||
B|TSLA|20260120|10:08:47|S|1|424.100000||
B|TSLA|20260120|10:08:47|S|2|424.152700||
B|TSLA|20260120|10:08:47|S|3|424.150000||
B|TSLA|20260120|10:08:47|S|13|424.130000||
B|TSLA|20260120|10:08:47|S|13|424.132600||
B|VOO|20260120|10:08:47|S|1|626.508600||
B|WDC|20260120|10:08:47|S|33|226.320000||
B|WM|20260120|10:08:47|S|3|218.610000||
B|AMD|20260120|10:08:48|S|24|235.180000||
B|AMD|20260120|10:08:48|S|200|235.134000||
B|ISRG|20260120|10:08:48|S|1|530.210000||
B|PLTR|20260120|10:08:48|S|3|168.397800||
B|PYPL|20260120|10:08:48|S|25|55.095000||
B|QUBT|20260120|10:08:48|S|100|11.925000||
B|SGN|20260120|10:08:48|S|100|0.126400||
B|SMH|20260120|10:08:48|S|1|395.500000||
B|SNPS|20260120|10:08:48|S|20|503.240000||
B|TEM|20260120|10:08:48|S|5|67.698800||
B|TQQQ|20260120|10:08:48|S|20|51.620000||
B|TSLA|20260120|10:08:48|S|350|424.140000||
B|VXUS|20260120|10:08:48|S|63|77.916300||
B|AAPL|20260120|10:08:49|S|3|251.175000||
B|COIN|20260120|10:08:49|S|10|228.300000||
B|COIN|20260120|10:08:49|S|30|228.300000||
B|HUT|20260120|10:08:49|S|50|55.000000||
B|IVF|20260120|10:08:49|S|200|4.360000||
B|KLAR|20260120|10:08:49|S|20|27.490000||
B|KLAR|20260120|10:08:49|S|80|27.490000||
B|SMCI|20260120|10:08:49|S|30|30.345000||
B|SNPS|20260120|10:08:49|S|20|503.200000||
B|TQQQ|20260120|10:08:49|S|80|51.607300||
B|TSLA|20260120|10:08:49|S|300|424.001500||
B|XOM|20260120|10:08:49|S|100|131.200000||
B|BITF|20260120|10:08:50|S|1000|2.670000||
B|CCL|20260120|10:08:50|S|16|28.275000||
B|CRWV|20260120|10:08:50|S|49|95.555000||
B|DELL|20260120|10:08:50|S|100|114.164800||
B|NVDA|20260120|10:08:50|S|2000|180.530000||
B|NVDA|20260120|10:08:50|S|2000|180.530000||
B|OKLO|20260120|10:08:50|S|5|90.380000||
B|OKLO|20260120|10:08:50|S|95|90.380000||
B|PCT|20260120|10:08:50|S|10|11.427200||
B|PEN|20260120|10:08:50|S|10|354.838000||
B|PEN|20260120|10:08:50|S|40|354.840000||
B|TSLA|20260120|10:08:50|S|1|424.150000||
B|VERO|20260120|10:08:50|S|10|4.665000||
B|WDC|20260120|10:08:50|S|11|226.293500||
B|AMD|20260120|10:08:51|S|7|235.082800||
B|ARM|20260120|10:08:51|S|100|108.785000||
B|ASX|20260120|10:08:51|S|20|19.095000||
B|CIFR|20260120|10:08:51|S|25|17.329300||
B|ESTC|20260120|10:08:51|S|20|70.710000||
B|GEV|20260120|10:08:51|S|10|694.530000||
B|GRAB|20260120|10:08:51|S|20|4.454500||
B|INTC|20260120|10:08:51|S|50|49.079300||
B|MARA|20260120|10:08:51|S|7|10.275000||
B|MSTR|20260120|10:08:51|S|10|159.385000||
B|NVDA|20260120|10:08:51|S|30|180.537300||
B|RKLB|20260120|10:08:51|S|5|92.430000||
B|S|20260120|10:08:51|S|1|13.727500||
B|SOFI|20260120|10:08:51|S|30|25.795000||
B|SPY|20260120|10:08:51|S|100|681.185000||
B|TQQQ|20260120|10:08:51|S|10|51.600000||
B|TSLL|20260120|10:08:51|S|10|16.805000||
B|VVX|20260120|10:08:51|S|100|67.838800||
B|Z|20260120|10:08:51|S|100|66.340000||
B|AMC|20260120|10:08:52|S|20|1.560000||
B|AVGO|20260120|10:08:52|S|3|340.420000||
B|FIGR|20260120|10:08:52|S|200|71.985000||
B|MO|20260120|10:08:52|S|3|61.319300||
B|NUGT|20260120|10:08:52|S|20|256.900000||
B|NVNI|20260120|10:08:52|S|200|2.940000||
B|PLTR|20260120|10:08:52|S|50|168.350000||
B|SPYI|20260120|10:08:52|S|1|52.465000||
B|TQQQ|20260120|10:08:52|S|60|51.589300||
B|VOYG|20260120|10:08:52|S|100|34.380000||
B|ANF|20260120|10:08:53|S|10|99.180000||
B|AVGO|20260120|10:08:53|S|10|340.360000||
B|BITO|20260120|10:08:53|S|1|12.470000||
B|BITO|20260120|10:08:53|S|1|12.470000||
B|BITO|20260120|10:08:53|S|1|12.470000||
B|BITO|20260120|10:08:53|S|1|12.470000||
B|BITO|20260120|10:08:53|S|1|12.470000||
B|BITO|20260120|10:08:53|S|10|12.470000||
B|CRWD|20260120|10:08:53|S|86|442.950000||
B|FITB|20260120|10:08:53|S|100|48.876300||
B|GRFS|20260120|10:08:53|S|100|8.640000||
B|GRFS|20260120|10:08:53|S|300|8.640000||
B|IVE|20260120|10:08:53|S|10|214.620000||
B|IVF|20260120|10:08:53|S|400|4.380000||
B|JPM|20260120|10:08:53|S|3|307.360000||
B|MARA|20260120|10:08:53|S|10|10.275000||
B|NOW|20260120|10:08:53|S|100|125.845000||
B|NVDU|20260120|10:08:53|S|5|109.490000||
B|PEN|20260120|10:08:53|S|10|354.820000||
B|PEN|20260120|10:08:53|S|40|354.900000||
B|PEN|20260120|10:08:53|S|40|354.900000||
B|RXRX|20260120|10:08:53|S|1|4.430000||
B|RXRX|20260120|10:08:53|S|1|4.430000||
B|RXRX|20260120|10:08:53|S|2|4.430000||
B|SOFI|20260120|10:08:53|S|200|25.799300||
B|SPY|20260120|10:08:53|S|22|681.089300||
B|SQQQ|20260120|10:08:53|S|35|69.747300||
B|SSO|20260120|10:08:53|S|294|57.590000||
B|TLT|20260120|10:08:53|S|12|86.765000||
B|TLT|20260120|10:08:53|S|15|86.765000||
B|TQQQ|20260120|10:08:53|S|100|51.590000||
B|TSLA|20260120|10:08:53|S|50|423.952400||
B|VUG|20260120|10:08:53|S|5|475.770000||
B|BITO|20260120|10:08:54|S|1|12.460000||
B|BITO|20260120|10:08:54|S|1|12.460000||
B|BITO|20260120|10:08:54|S|1|12.460000||
B|BITO|20260120|10:08:54|S|1|12.460000||
B|BITO|20260120|10:08:54|S|1|12.460000||
B|BITO|20260120|10:08:54|S|11|12.460000||
B|BITO|20260120|10:08:54|S|30|12.460000||
B|CDNS|20260120|10:08:54|S|2|307.685000||
B|CELH|20260120|10:08:54|S|5|56.130000||
B|CONL|20260120|10:08:54|S|30|14.555000||
B|INTC|20260120|10:08:54|S|200|49.045000||
B|LMT|20260120|10:08:54|S|30|581.610000||
B|NVDA|20260120|10:08:54|S|10|180.405500||
B|ORCL|20260120|10:08:54|S|100|182.802100||
B|PBR|20260120|10:08:54|S|45|12.810700||
B|QQQI|20260120|10:08:54|S|100|53.627300||
B|SPY|20260120|10:08:54|S|10|680.997200||
B|SQQQ|20260120|10:08:54|S|36|69.799300||
B|TEM|20260120|10:08:54|S|8|67.590000||
B|TEM|20260120|10:08:54|S|12|67.590000||
B|TSM|20260120|10:08:54|S|50|335.650000||
B|AAPL|20260120|10:08:55|S|100|251.130000||
B|AIRS|20260120|10:08:55|S|100|2.640000||
B|AMD|20260120|10:08:55|S|50|234.890000||
B|AMD|20260120|10:08:55|S|50|234.893300||
B|APP|20260120|10:08:55|S|1|561.210000||
B|BBIO|20260120|10:08:55|S|53|75.750000||
B|CIFR|20260120|10:08:55|S|50|17.345000||
B|ENVX|20260120|10:08:55|S|140|7.487400||
B|KLAR|20260120|10:08:55|S|20|27.480000||
B|RKLB|20260120|10:08:55|S|100|92.365000||
B|U|20260120|10:08:55|S|20|40.360000||
B|VOO|20260120|10:08:55|S|1|626.348600||
B|ADBE|20260120|10:08:56|S|4|288.444200||
B|AG|20260120|10:08:56|S|50|22.129300||
B|APP|20260120|10:08:56|S|25|560.719000||
B|BITU|20260120|10:08:56|S|100|22.860000||
B|DX|20260120|10:08:56|S|200|14.385500||
B|FLY|20260120|10:08:56|S|30|31.540000||
B|FRMI|20260120|10:08:56|S|15|9.360000||
B|LMND|20260120|10:08:56|S|1|78.180000||
B|MSTR|20260120|10:08:56|S|1|159.288000||
B|MSTR|20260120|10:08:56|S|1|159.370000||
B|MU|20260120|10:08:56|S|100|375.219000||
B|NVDA|20260120|10:08:56|S|1|180.449100||
B|NVDA|20260120|10:08:56|S|57|180.445000||
B|NVDA|20260120|10:08:56|S|143|180.445000||
B|RKLB|20260120|10:08:56|S|10|92.365000||
B|SNAP|20260120|10:08:56|S|1|7.308000||
B|SOXS|20260120|10:08:56|S|251|2.120000||
B|TSLA|20260120|10:08:56|S|10|423.830000||
B|TSLA|20260120|10:08:56|S|10|423.833400||
B|ZM|20260120|10:08:56|S|50|80.180000||
B|AD|20260120|10:08:57|S|10|57.830000||
B|ADUR|20260120|10:08:57|S|100|13.755000||
B|FIG|20260120|10:08:57|S|100|28.110000||
B|FIVE|20260120|10:08:57|S|20|196.460000||
B|KGEI|20260120|10:08:57|S|4|3.760000||
B|NVDA|20260120|10:08:57|S|100|180.455000||
B|PLTR|20260120|10:08:57|S|3|168.318300||
B|SMCI|20260120|10:08:57|S|100|30.325000||
B|SPY|20260120|10:08:57|S|200|681.097200||
B|TSLA|20260120|10:08:57|S|5|423.890000||
B|TSLA|20260120|10:08:57|S|5|423.892900||
B|VOO|20260120|10:08:57|S|2|626.398600||
B|AAPL|20260120|10:08:58|S|600|251.180900||
B|AG|20260120|10:08:58|S|25|22.107600||
B|BLSH|20260120|10:08:58|S|30|37.875000||
B|CELH|20260120|10:08:58|S|6|56.208800||
B|IBKR|20260120|10:08:58|S|10|72.095000||
B|IVF|20260120|10:08:58|S|100|4.390000||
B|PALL|20260120|10:08:58|S|25|169.250000||
B|PALL|20260120|10:08:58|S|25|169.250000||
B|PEN|20260120|10:08:58|S|40|354.860000||
B|PEN|20260120|10:08:58|S|40|354.960000||
B|PLNT|20260120|10:08:58|S|20|97.180000||
B|SIRI|20260120|10:08:58|S|92|20.040000||
B|WIX|20260120|10:08:58|S|100|77.510000||
B|ARM|20260120|10:08:59|S|34|108.820000||
B|ASTX|20260120|10:08:59|S|150|90.680000||
B|COST|20260120|10:08:59|S|174|957.179000||
B|DEO|20260120|10:08:59|S|76|87.080000||
B|EGO|20260120|10:08:59|S|54|42.281400||
B|EGO|20260120|10:08:59|S|100|42.300000||
B|EWY|20260120|10:08:59|S|162|111.209200||
B|MRAL|20260120|10:08:59|S|10|5.749100||
B|MSTX|20260120|10:08:59|S|200|4.050000||
B|PLUG|20260120|10:08:59|S|25|2.250000||
B|SHPH|20260120|10:08:59|S|44|3.450000||
B|SHPH|20260120|10:08:59|S|100|3.430000||
B|SMCI|20260120|10:08:59|S|6|30.325000||
B|SPYG|20260120|10:08:59|S|2|105.337300||
B|TSLA|20260120|10:08:59|S|1|423.940000||
B|XOM|20260120|10:08:59|S|1|131.262600||
B|ACMR|20260120|10:09:00|S|100|53.700000||
B|ACMR|20260120|10:09:00|S|100|53.760000||
B|ACMR|20260120|10:09:00|S|200|53.765000||
B|AMD|20260120|10:09:00|S|73|234.930000||
B|MICC|20260120|10:09:00|S|20|16.883000||
B|MSTY|20260120|10:09:00|S|1|29.530000||
B|NFLX|20260120|10:09:00|S|200|88.580000||
B|ORCX|20260120|10:09:00|S|250|15.000000||
B|SQQQ|20260120|10:09:00|S|10|69.767900||
B|UNH|20260120|10:09:00|S|100|331.650000||
B|AGIG|20260120|10:09:01|S|2100|3.000000||
B|AMZN|20260120|10:09:01|S|2|232.620000||
B|AMZN|20260120|10:09:01|S|2|232.630000||
B|ASTX|20260120|10:09:01|S|58|90.710000||
B|BMNU|20260120|10:09:01|S|1|4.900000||
B|BMNU|20260120|10:09:01|S|10|4.900000||
B|BMNU|20260120|10:09:01|S|50|4.900000||
B|BUD|20260120|10:09:01|S|1000|68.100000||
B|BUD|20260120|10:09:01|S|1600|68.100000||
B|GLDM|20260120|10:09:01|S|4|93.900000||
B|IBN|20260120|10:09:01|S|100|29.220700||
B|NVDA|20260120|10:09:01|S|1800|180.440000||
B|PLTR|20260120|10:09:01|S|9|168.287800||
B|PLTR|20260120|10:09:01|S|100|168.280000||
B|POLA|20260120|10:09:01|S|100|2.940000||
B|RDDT|20260120|10:09:01|S|50|227.790000||
B|SPIR|20260120|10:09:01|S|80|11.360000||
B|VOO|20260120|10:09:01|S|1|626.368300||
B|VTI|20260120|10:09:01|S|1|336.739100||
B|ZS|20260120|10:09:01|S|5|206.923500||
B|AAPU|20260120|10:09:02|S|175|28.519300||
B|AMD|20260120|10:09:02|S|100|234.750000||
B|AMD|20260120|10:09:02|S|100|234.753300||
B|BITO|20260120|10:09:02|S|70|12.465000||
B|CEG|20260120|10:09:02|S|2|305.790000||
B|MSTR|20260120|10:09:02|S|200|159.280000||
B|NVDA|20260120|10:09:02|S|50|180.467300||
B|ONDS|20260120|10:09:02|S|100|13.320600||
B|POLA|20260120|10:09:02|S|100|2.940000||
B|SHV|20260120|10:09:02|S|1|110.325000||
B|SMR|20260120|10:09:02|S|1|19.185000||
B|UAMY|20260120|10:09:02|S|500|8.720000||
B|XLE|20260120|10:09:02|S|150|47.850000||
B|ZETA|20260120|10:09:02|S|1|20.220000||
B|AG|20260120|10:09:03|S|50|22.107600||
B|AMCR|20260120|10:09:03|S|50|41.135000||
B|ANEB|20260120|10:09:03|S|10|1.030000||
B|AVGO|20260120|10:09:03|S|10|340.010000||
B|BMNR|20260120|10:09:03|S|2|28.480000||
B|BMNR|20260120|10:09:03|S|25|28.515000||
B|BMNU|20260120|10:09:03|S|1|4.890000||
B|BMNU|20260120|10:09:03|S|1|4.890000||
B|BMNU|20260120|10:09:03|S|4|4.890000||
B|BMNU|20260120|10:09:03|S|14|4.890000||
B|BMNU|20260120|10:09:03|S|30|4.890000||
B|MU|20260120|10:09:03|S|2|375.445000||
B|MU|20260120|10:09:03|S|100|375.450000||
B|NVDA|20260120|10:09:03|S|7|180.470000||
B|PLUG|20260120|10:09:03|S|25|2.250000||
B|TRVI|20260120|10:09:03|S|10|10.445000||
B|AMZN|20260120|10:09:04|S|1|232.630000||
B|CRUS|20260120|10:09:04|S|16|124.070000||
B|DIA|20260120|10:09:04|S|10|486.249100||
B|F|20260120|10:09:04|S|1|13.505000||
B|IBIT|20260120|10:09:04|S|1|50.946500||
B|IVF|20260120|10:09:04|S|74|4.380000||
B|MASI|20260120|10:09:04|S|19|142.470000||
B|QBTS|20260120|10:09:04|S|100|26.030000||
B|SENS|20260120|10:09:04|S|500|7.086300||
B|SERV|20260120|10:09:04|S|25|13.524500||
B|TBIL|20260120|10:09:04|S|2|49.975000||
B|AGNC|20260120|10:09:05|S|6|11.710000||
B|AMD|20260120|10:09:05|S|100|234.800000||
B|APP|20260120|10:09:05|S|4|559.830000||
B|ARX|20260120|10:09:05|S|100|14.295000||
B|BABA|20260120|10:09:05|S|3|163.690000||
B|COIN|20260120|10:09:05|S|100|228.305000||
B|EBC|20260120|10:09:05|S|10|19.125000||
B|EQR|20260120|10:09:05|S|20|60.600000||
B|MSTR|20260120|10:09:05|S|60|159.270000||
B|MSTY|20260120|10:09:05|S|1|29.520000||
B|NOW|20260120|10:09:05|S|16|125.925000||
B|NVDA|20260120|10:09:05|S|100|180.437300||
B|QQQI|20260120|10:09:05|S|2141|53.628100||
B|SMH|20260120|10:09:05|S|7|395.120000||
B|TOL|20260120|10:09:05|S|2|143.660000||
B|TOL|20260120|10:09:05|S|3|143.660000||
B|VYM|20260120|10:09:05|S|5|147.166800||
B|AMZN|20260120|10:09:06|S|1|232.636300||
B|AVGO|20260120|10:09:06|S|8|339.920000||
B|CRCL|20260120|10:09:06|S|27|75.077100||
B|DDOG|20260120|10:09:06|S|50|117.620500||
B|GDRX|20260120|10:09:06|S|600|2.635000||
B|GLD|20260120|10:09:06|S|40|436.075000||
B|NVDA|20260120|10:09:06|S|5|180.449000||
B|NVDA|20260120|10:09:06|S|47|180.449000||
B|PBR|20260120|10:09:06|S|65|12.825000||
B|PEN|20260120|10:09:06|S|40|354.960000||
B|PLTR|20260120|10:09:06|S|1|168.290000||
B|RBLX|20260120|10:09:06|S|20|82.473500||
B|SHPH|20260120|10:09:06|S|1000|3.431000||
B|SOXL|20260120|10:09:06|S|4|59.720000||
B|SWBI|20260120|10:09:06|S|500|10.660000||
B|UVXY|20260120|10:09:06|S|100|40.190700||
B|V|20260120|10:09:06|S|20|323.205000||
B|AMD|20260120|10:09:07|S|100|234.785000||
B|APLX|20260120|10:09:07|S|100|89.830000||
B|BMNU|20260120|10:09:07|S|10|4.889700||
B|CIFR|20260120|10:09:07|S|1|17.365500||
B|GEHC|20260120|10:09:07|S|20|79.360000||
B|GOOGL|20260120|10:09:07|S|1|323.054000||
B|PATH|20260120|10:09:07|S|50|14.185000||
B|PLTR|20260120|10:09:07|S|50|168.296300||
B|POLA|20260120|10:09:07|S|50|2.980000||
B|SEGG|20260120|10:09:07|S|4|1.619900||
B|SLV|20260120|10:09:07|S|25|85.970700||
B|SPXS|20260120|10:09:07|S|100|35.777300||
B|AGIX|20260120|10:09:08|S|100|35.800000||
B|AMD|20260120|10:09:08|S|5|234.785000||
B|AMD|20260120|10:09:08|S|5|234.785000||
B|ASML|20260120|10:09:08|S|1|1327.565000||
B|CRCL|20260120|10:09:08|S|1|75.077100||
B|CRVS|20260120|10:09:08|S|3|14.990000||
B|DEO|20260120|10:09:08|S|71|87.100000||
B|INTC|20260120|10:09:08|S|38|49.085000||
B|U|20260120|10:09:08|S|50|40.370000||
B|ZS|20260120|10:09:08|S|3|206.553600||
B|AMD|20260120|10:09:09|S|100|234.800000||
B|AMD|20260120|10:09:09|S|205|234.770000||
B|DELL|20260120|10:09:09|S|30|114.180000||
B|DELL|20260120|10:09:09|S|50|114.186900||
B|DXCM|20260120|10:09:09|S|20|70.240000||
B|ERAS|20260120|10:09:09|S|200|9.930000||
B|LIN|20260120|10:09:09|S|5|430.120800||
B|MSFT|20260120|10:09:09|S|5|452.730000||
B|ONDS|20260120|10:09:09|S|200|13.325000||
B|PYPL|20260120|10:09:09|S|200|55.099300||
B|QCOM|20260120|10:09:09|S|10|155.110000||
B|SQQQ|20260120|10:09:09|S|20|69.737300||
B|UWMC|20260120|10:09:09|S|100|5.780000||
B|VERO|20260120|10:09:09|S|107|4.660000||
B|ACRS|20260120|10:09:10|S|100|3.435000||
B|ALB|20260120|10:09:10|S|15|165.150000||
B|AVGO|20260120|10:09:10|S|16|340.150000||
B|COST|20260120|10:09:10|S|493|957.235000||
B|DRI|20260120|10:09:10|S|100|212.820000||
B|DXJ|20260120|10:09:10|S|1|152.502500||
B|FEED|20260120|10:09:10|S|5|1.270000||
B|IVF|20260120|10:09:10|S|500|4.399000||
B|MSFT|20260120|10:09:10|S|35|452.800000||
B|MU|20260120|10:09:10|S|40|375.680000||
B|MU|20260120|10:09:10|S|50|375.570000||
B|MU|20260120|10:09:10|S|55|375.670000||
B|NBIS|20260120|10:09:10|S|1|100.980000||
B|SWBI|20260120|10:09:10|S|500|10.660000||
B|TQQQ|20260120|10:09:10|S|15|51.599300||
B|ALTS|20260120|10:09:11|S|700|2.395000||
B|APLD|20260120|10:09:11|S|100|33.860000||
B|AVGO|20260120|10:09:11|S|5|340.110000||
B|BRK/B|20260120|10:09:11|S|1|486.460000||
B|INTC|20260120|10:09:11|S|400|49.095000||
B|MSTR|20260120|10:09:11|S|5|159.390000||
B|NIO|20260120|10:09:11|S|100|4.485000||
B|NVDA|20260120|10:09:11|S|10|180.575500||
B|PYPL|20260120|10:09:11|S|10|55.099300||
B|STNE|20260120|10:09:11|S|170|14.287300||
B|TSLA|20260120|10:09:11|S|2|423.987000||
B|TSLA|20260120|10:09:11|S|2|424.010000||
B|TSM|20260120|10:09:11|S|7|335.300000||
B|VICR|20260120|10:09:11|S|80|158.305000||
B|WMT|20260120|10:09:11|S|125|119.070000||
B|XAR|20260120|10:09:11|S|3|289.810000||
B|BABA|20260120|10:09:12|S|50|163.760000||
B|BHB|20260120|10:09:12|S|25|32.590000||
B|CTVA|20260120|10:09:12|S|20|69.150000||
B|FELG|20260120|10:09:12|S|9|40.416400||
B|INTC|20260120|10:09:12|S|2200|49.095000||
B|MU|20260120|10:09:12|S|34|375.815000||
B|SNPS|20260120|10:09:12|S|5|503.010000||
B|TSLL|20260120|10:09:12|S|10|16.790000||
B|WDC|20260120|10:09:12|S|3|226.500000||
B|APLD|20260120|10:09:13|S|29|33.850000||
B|CRVS|20260120|10:09:13|S|100|14.930000||
B|CVNA|20260120|10:09:13|S|10|438.670000||
B|ETHA|20260120|10:09:13|S|32|22.670000||
B|IVF|20260120|10:09:13|S|1100|4.388000||
B|METU|20260120|10:09:13|S|50|27.000000||
B|MOS|20260120|10:09:13|S|11|26.715000||
B|MSTX|20260120|10:09:13|S|150|4.050000||
B|NVDA|20260120|10:09:13|S|400|180.575500||
B|SGN|20260120|10:09:13|E|20|0.126300||
B|TSLA|20260120|10:09:13|S|30|424.209500||
B|TSLA|20260120|10:09:13|S|32|424.259500||
B|AMR|20260120|10:09:14|S|20|236.450000||
B|BITB|20260120|10:09:14|S|100|48.839700||
B|DDOG|20260120|10:09:14|S|5|117.640000||
B|EXPO|20260120|10:09:14|S|8|73.510000||
B|GD|20260120|10:09:14|S|10|363.676800||
B|INTC|20260120|10:09:14|S|11|49.100000||
B|MARA|20260120|10:09:14|S|100|10.305000||
B|MU|20260120|10:09:14|S|15|375.660000||
B|MUFG|20260120|10:09:14|S|272|18.335000||
B|POLA|20260120|10:09:14|S|100|2.970000||
B|SOFI|20260120|10:09:14|S|1200|25.819100||
B|TSLA|20260120|10:09:14|S|15|424.162900||
B|AMD|20260120|10:09:15|S|30|234.755000||
B|ATON|20260120|10:09:15|S|400|0.965200||
B|BDX|20260120|10:09:15|S|15|205.070000||
B|BMNU|20260120|10:09:15|S|100|4.889800||
B|CRWD|20260120|10:09:15|S|1|442.885000||
B|IBM|20260120|10:09:15|S|11|294.772500||
B|LPL|20260120|10:09:15|S|4|4.276500||
B|MU|20260120|10:09:15|S|10|375.700000||
B|OKLO|20260120|10:09:15|S|10|90.500000||
B|PLTR|20260120|10:09:15|S|30|168.291500||
B|SOXS|20260120|10:09:15|S|2|2.120000||
B|SPY|20260120|10:09:15|S|1|681.217300||
B|TQQQ|20260120|10:09:15|S|16|51.607300||
B|TQQQ|20260120|10:09:15|S|162|51.595000||
B|VOR|20260120|10:09:15|S|100|17.150000||
B|APP|20260120|10:09:16|S|25|559.660000||
B|BITX|20260120|10:09:16|S|100|28.765000||
B|CRCL|20260120|10:09:16|S|1|75.070000||
B|CVNA|20260120|10:09:16|S|10|438.069000||
B|CVNA|20260120|10:09:16|S|10|438.580000||
B|IBM|20260120|10:09:16|S|1|294.631300||
B|MU|20260120|10:09:16|S|9|375.540000||
B|MU|20260120|10:09:16|S|50|375.700000||
B|NBIS|20260120|10:09:16|S|3|101.070000||
B|NIO|20260120|10:09:16|S|100|4.485000||
B|NKE|20260120|10:09:16|S|10|63.793200||
B|NKE|20260120|10:09:16|S|42|63.801200||
B|SMR|20260120|10:09:16|S|50|19.160000||
B|TSLA|20260120|10:09:16|S|50|424.120000||
B|XHB|20260120|10:09:16|S|15|112.265500||
B|AMCX|20260120|10:09:17|S|10|8.155000||
B|CMCL|20260120|10:09:17|S|20|29.100000||
B|CRCL|20260120|10:09:17|S|1|75.060000||
B|FTNT|20260120|10:09:17|S|3|75.000000||
B|IVF|20260120|10:09:17|S|200|4.370000||
B|LITE|20260120|10:09:17|S|6|345.430000||
B|LITE|20260120|10:09:17|S|30|345.439000||
B|PDM|20260120|10:09:17|S|100|8.385000||
B|PFF|20260120|10:09:17|S|300|31.565000||
B|PSX|20260120|10:09:17|S|65|138.420000||
B|TEM|20260120|10:09:17|S|50|67.635000||
B|TQQQ|20260120|10:09:17|S|200|51.585000||
B|WULF|20260120|10:09:17|S|200|13.085000||
B|AAPL|20260120|10:09:18|S|99|251.170000||
B|AAPL|20260120|10:09:18|S|100|251.170000||
B|CMCSA|20260120|10:09:18|S|20|27.825000||
B|CVNA|20260120|10:09:18|S|10|438.575000||
B|HMY|20260120|10:09:18|S|50|22.660700||
B|NVDA|20260120|10:09:18|S|100|180.549000||
B|PESI|20260120|10:09:18|S|120|14.149200||
B|PG|20260120|10:09:18|S|1|144.890000||
B|RGTX|20260120|10:09:18|S|100|13.480000||
B|RGTX|20260120|10:09:18|S|100|13.480000||
B|RGTX|20260120|10:09:18|S|300|13.480000||
B|RGTX|20260120|10:09:18|S|368|13.489400||
B|SLV|20260120|10:09:18|S|100|86.009300||
B|TQQQ|20260120|10:09:18|S|16|51.575000||
B|VOD|20260120|10:09:18|S|241|13.505000||
B|AMD|20260120|10:09:19|S|30|234.720000||
B|AMD|20260120|10:09:19|S|50|234.720000||
B|AMRN|20260120|10:09:19|S|100|14.750000||
B|AMRN|20260120|10:09:19|S|200|14.740000||
B|BRK/B|20260120|10:09:19|S|3|486.450000||
B|CIFR|20260120|10:09:19|S|30|17.359300||
B|ETH|20260120|10:09:19|S|64|28.285600||
B|FIG|20260120|10:09:19|S|100|28.110000||
B|IVF|20260120|10:09:19|S|1|4.370000||
B|NIO|20260120|10:09:19|S|175|4.485000||
B|PLTR|20260120|10:09:19|S|10|168.280000||
B|RZLV|20260120|10:09:19|S|2474|4.660500||
B|SIRI|20260120|10:09:19|S|100|20.045000||
B|TLT|20260120|10:09:19|S|1|86.740000||
B|TNA|20260120|10:09:19|S|1500|54.435000||
B|VIXY|20260120|10:09:19|S|100|27.840700||
B|VOO|20260120|10:09:19|S|1|626.438500||
B|INTC|20260120|10:09:20|S|250|49.079300||
B|IVF|20260120|10:09:20|S|25|4.380000||
B|LNG|20260120|10:09:20|S|100|202.840000||
B|LNG|20260120|10:09:20|S|100|202.860000||
B|MSTR|20260120|10:09:20|S|7|159.350000||
B|PYPL|20260120|10:09:20|S|3|55.090000||
B|RDW|20260120|10:09:20|S|200|10.990000||
B|SMR|20260120|10:09:20|S|500|19.150000||
B|STX|20260120|10:09:20|S|15|331.911000||
B|VOO|20260120|10:09:20|S|1|626.461600||
B|AMAT|20260120|10:09:21|S|13|320.710000||
B|BITX|20260120|10:09:21|S|10|28.755000||
B|CENX|20260120|10:09:21|S|1|46.770000||
B|CRCL|20260120|10:09:21|S|5|75.071500||
B|IVF|20260120|10:09:21|S|1|4.380000||
B|LNG|20260120|10:09:21|S|9|202.775000||
B|PEN|20260120|10:09:21|S|40|354.900000||
B|PLTR|20260120|10:09:21|S|100|168.225000||
B|SPY|20260120|10:09:21|S|12|681.167200||
B|SPYM|20260120|10:09:21|S|3|80.145000||
B|ZM|20260120|10:09:21|S|13|80.180000||
B|ZTS|20260120|10:09:21|S|4|122.903700||
B|AMD|20260120|10:09:22|S|50|234.660000||
B|AMZN|20260120|10:09:22|S|25|232.500000||
B|BMNR|20260120|10:09:22|S|5|28.440000||
B|BMNU|20260120|10:09:22|S|1|4.880000||
B|BMNU|20260120|10:09:22|S|4|4.880000||
B|BMNU|20260120|10:09:22|S|20|4.880000||
B|CIFR|20260120|10:09:22|S|50|17.345000||
B|CVNA|20260120|10:09:22|S|10|438.340000||
B|IVF|20260120|10:09:22|S|43|4.380000||
B|NVDA|20260120|10:09:22|S|5|180.547300||
B|RKLB|20260120|10:09:22|S|30|92.130000||
B|SKWD|20260120|10:09:22|S|1|46.135000||
B|SNA|20260120|10:09:22|S|8|360.245000||
B|SNDK|20260120|10:09:22|S|100|444.500000||
B|SOFI|20260120|10:09:22|S|100|25.788200||
B|SPYM|20260120|10:09:22|S|1|80.140000||
B|TWG|20260120|10:09:22|S|300|6.290000||
B|VOO|20260120|10:09:22|S|5|626.468600||
B|VT|20260120|10:09:22|S|8|143.049400||
B|AMD|20260120|10:09:23|S|22|234.575000||
B|CPRI|20260120|10:09:23|S|100|25.130000||
B|CRWD|20260120|10:09:23|S|26|442.520000||
B|CRWD|20260120|10:09:23|S|74|442.529000||
B|MSTR|20260120|10:09:23|S|5|159.348300||
B|PLTR|20260120|10:09:23|S|100|168.230000||
B|QBTS|20260120|10:09:23|S|10|26.045000||
B|QQQ|20260120|10:09:23|S|2|611.195000||
B|SLV|20260120|10:09:23|S|11|86.000000||
B|SNDK|20260120|10:09:23|S|2|444.275000||
B|SPYM|20260120|10:09:23|S|100|80.139300||
B|TSLA|20260120|10:09:23|S|100|424.080000||
B|TSM|20260120|10:09:23|S|30|335.210000||
B|VEA|20260120|10:09:23|S|5|64.389300||
B|VXUS|20260120|10:09:23|S|1|77.885500||
B|XRX|20260120|10:09:23|S|3100|2.590000||
B|YMM|20260120|10:09:23|S|700|10.097500||
B|ZSL|20260120|10:09:23|S|100|2.685000||
B|AMD|20260120|10:09:24|S|67|234.535000||
B|AUR|20260120|10:09:24|S|3|4.485000||
B|BKNG|20260120|10:09:24|S|1|4957.160000||
B|INTU|20260120|10:09:24|S|8|530.800000||
B|MSTY|20260120|10:09:24|S|1|29.510000||
B|MSTY|20260120|10:09:24|S|2|29.510000||
B|MSTY|20260120|10:09:24|S|5|29.510000||
B|NBIS|20260120|10:09:24|S|4|100.965000||
B|NVDA|20260120|10:09:24|S|1|180.459300||
B|NVDA|20260120|10:09:24|S|13|180.457300||
B|NVDA|20260120|10:09:24|S|25|180.460000||
B|QQQM|20260120|10:09:24|S|1|251.620000||
B|SLB|20260120|10:09:24|S|1|46.390000||
B|VNET|20260120|10:09:24|S|50|9.937500||
B|VOO|20260120|10:09:24|S|8|626.345100||
B|YMM|20260120|10:09:24|S|100|10.100000||
B|AMD|20260120|10:09:25|S|78|234.535000||
B|AMZN|20260120|10:09:25|S|8|232.485000||
B|IBIT|20260120|10:09:25|S|2|50.903700||
B|KMB|20260120|10:09:25|S|25|98.386300||
B|MSFT|20260120|10:09:25|S|10|452.790000||
B|NVDA|20260120|10:09:25|S|5|180.465000||
B|NVDA|20260120|10:09:25|S|100|180.455000||
B|O|20260120|10:09:25|S|15|60.980000||
B|QQQ|20260120|10:09:25|S|200|611.100000||
B|TNA|20260120|10:09:25|S|200|54.429300||
B|TSLA|20260120|10:09:25|S|5|424.098300||
B|VOO|20260120|10:09:25|S|2|626.360000||
B|CRWV|20260120|10:09:26|S|10|95.740000||
B|EXPE|20260120|10:09:26|S|4|273.160200||
B|GOOGL|20260120|10:09:26|S|10|322.990000||
B|GOOGL|20260120|10:09:26|S|55|323.000000||
B|INTC|20260120|10:09:26|S|2|49.030000||
B|INTC|20260120|10:09:26|S|25|49.045000||
B|IONQ|20260120|10:09:26|S|50|48.980000||
B|MSTR|20260120|10:09:26|S|100|159.330000||
B|STOK|20260120|10:09:26|S|9|27.560000||
B|TKR|20260120|10:09:26|S|20|91.540000||
B|TQQQ|20260120|10:09:26|S|20|51.547300||
B|ZBIO|20260120|10:09:26|S|20|20.050000||
B|ADUR|20260120|10:09:27|S|100|13.770000||
B|AMD|20260120|10:09:27|S|30|234.620000||
B|BITO|20260120|10:09:27|S|1|12.450000||
B|BITO|20260120|10:09:27|S|2|12.450000||
B|BITO|20260120|10:09:27|S|2|12.450000||
B|BITO|20260120|10:09:27|S|2|12.450000||
B|BITO|20260120|10:09:27|S|2|12.450000||
B|BITO|20260120|10:09:27|S|3|12.450000||
B|BITO|20260120|10:09:27|S|5|12.450000||
B|BITO|20260120|10:09:27|S|5|12.450000||
B|BITO|20260120|10:09:27|S|9|12.450000||
B|BITO|20260120|10:09:27|S|10|12.450000||
B|BITO|20260120|10:09:27|S|10|12.450000||
B|BITO|20260120|10:09:27|S|10|12.450000||
B|BITO|20260120|10:09:27|S|15|12.450000||
B|BITO|20260120|10:09:27|S|20|12.450000||
B|BMNU|20260120|10:09:27|S|1|4.870000||
B|CRML|20260120|10:09:27|S|20|17.200000||
B|GDRX|20260120|10:09:27|S|1900|2.635000||
B|IAU|20260120|10:09:27|S|10|89.325000||
B|INTC|20260120|10:09:27|S|1|49.059300||
B|INTC|20260120|10:09:27|S|5|49.059300||
B|MARA|20260120|10:09:27|S|10|10.265000||
B|MSFT|20260120|10:09:27|S|1|452.830000||
B|MSTU|20260120|10:09:27|S|100|8.765000||
B|MUR|20260120|10:09:27|S|10|31.341100||
B|NVO|20260120|10:09:27|S|5|60.365000||
B|PEN|20260120|10:09:27|S|40|354.920000||
B|PGY|20260120|10:09:27|S|70|21.005000||
B|PLTR|20260120|10:09:27|S|20|168.345000||
B|PLUG|20260120|10:09:27|S|50|2.255000||
B|TLRY|20260120|10:09:27|S|20|8.855000||
B|TWG|20260120|10:09:27|S|100|6.300000||
B|UUUU|20260120|10:09:27|S|42|22.890000||
B|WKEY|20260120|10:09:27|S|100|8.280000||
B|AMD|20260120|10:09:28|S|1|234.665000||
B|AMD|20260120|10:09:28|S|31|234.620000||
B|COF|20260120|10:09:28|S|132|234.470000||
B|COLO|20260120|10:09:28|S|3|40.900000||
B|ESLT|20260120|10:09:28|S|20|723.130000||
B|MSTY|20260120|10:09:28|S|1|29.500000||
B|MSTY|20260120|10:09:28|S|1|29.500000||
B|MSTY|20260120|10:09:28|S|1|29.500000||
B|MSTY|20260120|10:09:28|S|1|29.500000||
B|MSTY|20260120|10:09:28|S|10|29.500000||
B|MSTY|20260120|10:09:28|S|36|29.500000||
B|NVDA|20260120|10:09:28|S|2|180.439100||
B|NVDA|20260120|10:09:28|S|100|180.440000||
B|PLTR|20260120|10:09:28|S|49|168.320000||
B|RGTI|20260120|10:09:28|S|3|23.820000||
B|TECL|20260120|10:09:28|S|4|114.770000||
B|TSLA|20260120|10:09:28|S|400|423.892700||
B|AAPL|20260120|10:09:29|S|1|251.090000||
B|BAC|20260120|10:09:29|S|100|52.935000||
B|BETA|20260120|10:09:29|S|1|28.560000||
B|CRML|20260120|10:09:29|S|1370|17.190000||
B|DIS|20260120|10:09:29|S|1|109.740000||
B|INTC|20260120|10:09:29|S|100|49.020700||
B|NVDA|20260120|10:09:29|S|63|180.360000||
B|NVDA|20260120|10:09:29|S|100|180.365000||
B|OKLO|20260120|10:09:29|S|100|90.470000||
B|QBTS|20260120|10:09:29|S|5|26.054600||
B|SOLT|20260120|10:09:29|S|300|6.510000||
B|TSLA|20260120|10:09:29|S|72|423.900000||
B|TSLA|20260120|10:09:29|S|300|423.893000||
B|VST|20260120|10:09:29|S|16|162.900000||
B|BOLT|20260120|10:09:30|S|1|6.220000||
B|ETHA|20260120|10:09:30|S|1|22.605000||
B|IBRX|20260120|10:09:30|S|1200|7.005000||
B|INTU|20260120|10:09:30|S|6|530.921300||
B|KO|20260120|10:09:30|S|168|70.285000||
B|NVDA|20260120|10:09:30|S|1|180.363700||
B|NVDA|20260120|10:09:30|S|5|180.379300||
B|NVDA|20260120|10:09:30|S|25|180.372100||
B|NVDA|20260120|10:09:30|S|34|180.370000||
B|RGTI|20260120|10:09:30|S|100|23.825000||
B|SEGG|20260120|10:09:30|S|20|1.629700||
B|SOLZ|20260120|10:09:30|S|500|13.005000||
B|SOXS|20260120|10:09:30|S|5|2.120000||
B|SPY|20260120|10:09:30|S|100|681.025000||
B|AMD|20260120|10:09:31|S|50|234.686500||
B|BITO|20260120|10:09:31|S|1|12.450000||
B|BTTC|20260120|10:09:31|S|100|2.290000||
B|CVNA|20260120|10:09:31|S|10|438.575000||
B|DE|20260120|10:09:31|S|10|508.811000||
B|IBRX|20260120|10:09:31|S|30|6.985000||
B|IBRX|20260120|10:09:31|S|200|6.985000||
B|NVDA|20260120|10:09:31|S|30|180.387300||
B|NVDA|20260120|10:09:31|S|100|180.415000||
B|ONDS|20260120|10:09:31|S|100|13.360700||
B|TSLA|20260120|10:09:31|S|40|423.840000||
B|TSLA|20260120|10:09:31|S|100|423.900000||
B|TSM|20260120|10:09:31|S|9|335.140000||
B|TSM|20260120|10:09:31|S|40|335.190000||
B|VOO|20260120|10:09:31|S|1|626.338300||
B|CRUS|20260120|10:09:32|S|20|124.065000||
B|IVF|20260120|10:09:32|S|10|4.350000||
B|IVF|20260120|10:09:32|S|400|4.355000||
B|LMND|20260120|10:09:32|S|14|78.300000||
B|NFLX|20260120|10:09:32|S|10|88.579300||
B|NVDA|20260120|10:09:32|S|100|180.387300||
B|PDM|20260120|10:09:32|S|100|8.385000||
B|PLTR|20260120|10:09:32|S|200|168.310000||
B|TSLA|20260120|10:09:32|S|80|423.840000||
B|UNG|20260120|10:09:32|S|1|12.070000||
B|VST|20260120|10:09:32|S|100|162.980000||
B|AAPL|20260120|10:09:33|S|100|251.071700||
B|AMZN|20260120|10:09:33|S|3|232.483500||
B|AMZN|20260120|10:09:33|S|50|232.488800||
B|COST|20260120|10:09:33|S|25|957.200000||
B|CVNA|20260120|10:09:33|S|10|438.525000||
B|H|20260120|10:09:33|S|75|161.420000||
B|H|20260120|10:09:33|S|100|161.100000||
B|H|20260120|10:09:33|S|100|161.390000||
B|H|20260120|10:09:33|S|150|161.100000||
B|HLI|20260120|10:09:33|S|15|190.430000||
B|IAU|20260120|10:09:33|S|1|89.350000||
B|IVF|20260120|10:09:33|S|42|4.325000||
B|MSFT|20260120|10:09:33|S|1|452.790000||
B|NVDA|20260120|10:09:33|S|10|180.389300||
B|NVDA|20260120|10:09:33|S|40|180.399000||
B|TEM|20260120|10:09:33|S|20|67.590000||
B|VTV|20260120|10:09:33|S|1|196.494500||
B|XRT|20260120|10:09:33|S|1600|88.930000||
B|COIN|20260120|10:09:34|S|10|228.484100||
B|META|20260120|10:09:34|S|1|607.050000||
B|MSTR|20260120|10:09:34|S|5|159.319500||
B|MUX|20260120|10:09:34|S|103|23.630000||
B|NFLX|20260120|10:09:34|S|400|88.585000||
B|NVDA|20260120|10:09:34|S|1|180.369300||
B|PDM|20260120|10:09:34|S|100|8.375000||
B|PEN|20260120|10:09:34|S|40|354.760000||
B|PPG|20260120|10:09:34|S|21|108.628900||
B|SEGG|20260120|10:09:34|S|18|1.629800||
B|SOXL|20260120|10:09:34|S|50|59.733400||
B|V|20260120|10:09:34|S|5|323.095000||
B|AAPL|20260120|10:09:35|S|1|251.130000||
B|AMZN|20260120|10:09:35|S|1|232.530000||
B|ARM|20260120|10:09:35|S|20|108.710000||
B|ASML|20260120|10:09:35|S|100|1327.680000||
B|BABA|20260120|10:09:35|S|10|163.700000||
B|GOOGL|20260120|10:09:35|S|1|322.950000||
B|GSAT|20260120|10:09:35|S|1|58.060000||
B|INTU|20260120|10:09:35|S|3|530.920000||
B|IVF|20260120|10:09:35|S|700|4.260000||
B|JEPQ|20260120|10:09:35|S|1|58.164500||
B|NKE|20260120|10:09:35|S|4|63.820000||
B|NVDA|20260120|10:09:35|S|3|180.309300||
B|PEN|20260120|10:09:35|S|40|354.730000||
B|QLD|20260120|10:09:35|S|9|69.447300||
B|SMR|20260120|10:09:35|S|900|19.240000||
B|AMCR|20260120|10:09:36|S|50|41.135000||
B|AMZN|20260120|10:09:36|S|1|232.540000||
B|BIRK|20260120|10:09:36|S|100|37.380000||
B|GRAB|20260120|10:09:36|S|20|4.450000||
B|INTU|20260120|10:09:36|S|1|530.911600||
B|IVF|20260120|10:09:36|S|100|4.280000||
B|NFLX|20260120|10:09:36|S|1|88.595000||
B|NVDA|20260120|10:09:36|S|100|180.320000||
B|NVDA|20260120|10:09:36|S|200|180.321200||
B|QQQM|20260120|10:09:36|S|3|251.660000||
B|XOM|20260120|10:09:36|S|100|131.060000||
B|BBAI|20260120|10:09:37|S|300|5.825000||
B|COF|20260120|10:09:37|S|20|234.400000||
B|CRDO|20260120|10:09:37|S|10|152.920000||
B|FRT|20260120|10:09:37|S|3|102.340000||
B|INTU|20260120|10:09:37|S|3|530.920000||
B|LNG|20260120|10:09:37|S|100|202.720000||
B|LNG|20260120|10:09:37|S|100|202.775000||
B|LNG|20260120|10:09:37|S|100|202.780000||
B|MU|20260120|10:09:37|S|30|375.805100||
B|PEN|20260120|10:09:37|S|40|354.730000||
B|PEN|20260120|10:09:37|S|40|354.730000||
B|SLV|20260120|10:09:37|S|56|86.130000||
B|TCOM|20260120|10:09:37|S|1|61.170000||
B|TQQQ|20260120|10:09:37|S|6|51.572500||
B|TSLY|20260120|10:09:37|S|1|35.148500||
B|CRM|20260120|10:09:38|S|10|224.915000||
B|HBAN|20260120|10:09:38|S|10|17.875000||
B|IREN|20260120|10:09:38|S|2|53.940000||
B|IVF|20260120|10:09:38|S|50|4.280000||
B|IXJ|20260120|10:09:38|S|700|97.900000||
B|MSFT|20260120|10:09:38|S|2|452.850000||
B|MU|20260120|10:09:38|S|1|375.735000||
B|NVDA|20260120|10:09:38|S|50|180.372000||
B|PEN|20260120|10:09:38|S|40|354.740000||
B|PYPL|20260120|10:09:38|S|1|55.029300||
B|PYPL|20260120|10:09:38|S|1|55.030000||
B|QQQI|20260120|10:09:38|S|14|53.639300||
B|SPY|20260120|10:09:38|S|30|681.095000||
B|SPYM|20260120|10:09:38|S|4|80.139300||
B|SYY|20260120|10:09:38|S|100|77.380000||
B|TSM|20260120|10:09:38|S|100|335.130000||
B|DVN|20260120|10:09:39|S|24|36.585000||
B|IBRX|20260120|10:09:39|S|50|6.979300||
B|MUR|20260120|10:09:39|S|100|31.320000||
B|OMDA|20260120|10:09:39|S|20|15.470000||
B|PEN|20260120|10:09:39|S|40|354.670000||
B|PEN|20260120|10:09:39|S|40|354.670000||
B|PEN|20260120|10:09:39|S|40|354.860000||
B|QBTS|20260120|10:09:39|S|200|26.145000||
B|SNAP|20260120|10:09:39|S|70|7.317100||
B|SOFI|20260120|10:09:39|S|250|25.805000||
B|WMT|20260120|10:09:39|S|12|118.950000||
B|GDE|20260120|10:09:40|S|4|66.720000||
B|NVDA|20260120|10:09:40|S|300|180.320000||
B|OKLO|20260120|10:09:40|S|3|90.920000||
B|OKLO|20260120|10:09:40|S|50|90.920000||
B|ORCL|20260120|10:09:40|S|2|182.748500||
B|QBTS|20260120|10:09:40|S|100|26.145000||
B|RCAT|20260120|10:09:40|S|100|14.191800||
B|SEGG|20260120|10:09:40|S|88|1.629900||
B|TSLA|20260120|10:09:40|S|20|424.090000||
B|VTV|20260120|10:09:40|S|1|196.494500||
B|Z|20260120|10:09:40|S|100|66.420000||
B|BITO|20260120|10:09:41|S|50|12.455000||
B|CC|20260120|10:09:41|S|500|14.940000||
B|HD|20260120|10:09:41|S|20|374.645000||
B|IWY|20260120|10:09:41|S|629|268.930000||
B|LABD|20260120|10:09:41|S|50|20.130000||
B|NVDA|20260120|10:09:41|S|50|180.315000||
B|NVDA|20260120|10:09:41|S|700|180.325000||
B|PEN|20260120|10:09:41|S|40|354.710000||
B|SMR|20260120|10:09:41|S|48|19.240000||
B|SMR|20260120|10:09:41|S|55|19.260000||
B|TLT|20260120|10:09:41|S|20|86.730000||
B|VCEL|20260120|10:09:41|S|11|36.140000||
B|WYFI|20260120|10:09:41|S|100|19.490000||
B|AGX|20260120|10:09:42|S|30|381.680000||
B|APLD|20260120|10:09:42|S|5|33.836900||
B|ARDX|20260120|10:09:42|S|6|7.367500||
B|AREC|20260120|10:09:42|S|50|3.597600||
B|ARM|20260120|10:09:42|S|392|108.760000||
B|BITO|20260120|10:09:42|S|10|12.450000||
B|CRCL|20260120|10:09:42|S|40|75.110000||
B|KEP|20260120|10:09:42|S|20|21.700000||
B|MGNI|20260120|10:09:42|S|20|14.320900||
B|NVDA|20260120|10:09:42|S|20|180.245000||
B|NVT|20260120|10:09:42|S|8|110.510000||
B|OKLO|20260120|10:09:42|S|70|90.920000||
B|PATH|20260120|10:09:42|S|12|14.155000||
B|RIOX|20260120|10:09:42|S|100|13.260000||
B|SLV|20260120|10:09:42|S|150|86.125000||
B|VTI|20260120|10:09:42|S|1|336.707300||
B|CAH|20260120|10:09:43|S|2|211.720000||
B|CIFR|20260120|10:09:43|S|50|17.357400||
B|ENPH|20260120|10:09:43|S|100|35.050000||
B|FIG|20260120|10:09:43|S|20|28.059000||
B|GBIL|20260120|10:09:43|S|1|100.090000||
B|GDRX|20260120|10:09:43|S|200|2.635000||
B|IVF|20260120|10:09:43|S|15|4.269900||
B|IVF|20260120|10:09:43|S|200|4.250000||
B|NVDA|20260120|10:09:43|S|50|180.240700||
B|NVDA|20260120|10:09:43|S|95|180.245000||
B|NVDA|20260120|10:09:43|S|100|180.240900||
B|NVDA|20260120|10:09:43|S|200|180.269100||
B|O|20260120|10:09:43|S|3|60.905000||
B|QCOM|20260120|10:09:43|S|6|155.110000||
B|RIOX|20260120|10:09:43|S|300|13.240000||
B|TQQQ|20260120|10:09:43|S|15|51.539300||
B|VOO|20260120|10:09:43|S|1|626.358600||
B|BCS|20260120|10:09:44|S|37|25.838500||
B|BKR|20260120|10:09:44|S|160|51.085000||
B|CONL|20260120|10:09:44|S|50|14.569100||
B|DVLT|20260120|10:09:44|S|200|0.692400||
B|MARA|20260120|10:09:44|S|10|10.262600||
B|NVDA|20260120|10:09:44|S|15|180.229300||
B|NVDA|20260120|10:09:44|S|35|180.222700||
B|NVDA|20260120|10:09:44|S|100|180.219300||
B|NVDA|20260120|10:09:44|S|700|180.225000||
B|ONDS|20260120|10:09:44|S|100|13.375000||
B|SNDK|20260120|10:09:44|S|5|445.410000||
B|SOLT|20260120|10:09:44|S|10|6.485000||
B|SOXS|20260120|10:09:44|S|1000|2.120000||
B|T|20260120|10:09:44|S|21|23.285500||
B|TECL|20260120|10:09:44|S|55|114.770000||
B|TRIP|20260120|10:09:44|S|35|12.989300||
B|TTD|20260120|10:09:44|S|5|34.620000||
B|ZTS|20260120|10:09:44|S|18|122.909700||
B|AMZN|20260120|10:09:45|S|1|232.548800||
B|AMZN|20260120|10:09:45|S|10|232.548800||
B|APH|20260120|10:09:45|S|2|152.270000||
B|HSBC|20260120|10:09:45|S|10|82.800000||
B|ICON|20260120|10:09:45|E|50|2.808500||
B|IONQ|20260120|10:09:45|S|5|48.960000||
B|IVF|20260120|10:09:45|S|800|4.200000||
B|LITE|20260120|10:09:45|S|40|346.580000||
B|MARA|20260120|10:09:45|S|163|10.265000||
B|QCOM|20260120|10:09:45|S|1|155.035000||
B|RDW|20260120|10:09:45|S|400|11.010000||
B|SNDK|20260120|10:09:45|S|1|445.410000||
B|TSLA|20260120|10:09:45|S|170|424.050000||
B|BND|20260120|10:09:46|S|6|73.955000||
B|CCJ|20260120|10:09:46|S|2|116.330000||
B|COST|20260120|10:09:46|S|25|956.410000||
B|INTC|20260120|10:09:46|S|148|49.165000||
B|INTC|20260120|10:09:46|S|480|49.150000||
B|LCID|20260120|10:09:46|S|5|9.710000||
B|MADE|20260120|10:09:46|S|1|33.757000||
B|NVNI|20260120|10:09:46|S|100|2.970000||
B|PDD|20260120|10:09:46|S|98|103.835000||
B|PYPL|20260120|10:09:46|S|100|55.029300||
B|RIVN|20260120|10:09:46|S|100|16.085000||
B|SRAD|20260120|10:09:46|S|20|18.540000||
B|TE|20260120|10:09:46|S|500|8.655000||
B|TQQQ|20260120|10:09:46|S|4|51.557300||
B|TZA|20260120|10:09:46|S|1000|6.236500||
B|WMT|20260120|10:09:46|S|1|118.900000||
B|ZTS|20260120|10:09:46|S|100|122.875000||
B|BITO|20260120|10:09:47|S|2|12.459900||
B|FTNT|20260120|10:09:47|S|100|74.925000||
B|IBM|20260120|10:09:47|S|110|294.587600||
B|META|20260120|10:09:47|S|1|607.100000||
B|NVDA|20260120|10:09:47|S|50|180.315000||
B|NVDA|20260120|10:09:47|S|77|180.309300||
B|PEN|20260120|10:09:47|S|40|354.760000||
B|SMR|20260120|10:09:47|S|5|19.240000||
B|SOUN|20260120|10:09:47|S|100|10.580000||
B|TRIP|20260120|10:09:47|S|35|12.989300||
B|TSLA|20260120|10:09:47|S|25|424.025000||
B|TSLS|20260120|10:09:47|S|100|5.379300||
B|VZ|20260120|10:09:47|S|10|38.715000||
B|APP|20260120|10:09:48|S|1|562.610000||
B|APP|20260120|10:09:48|S|26|562.890000||
B|APP|20260120|10:09:48|S|100|562.991000||
B|CRM|20260120|10:09:48|S|1|224.865000||
B|CVX|20260120|10:09:48|S|100|165.700000||
B|ETHA|20260120|10:09:48|S|1|22.635000||
B|IBRX|20260120|10:09:48|S|50|6.972600||
B|OSCR|20260120|10:09:48|S|5|16.090000||
B|SMX|20260120|10:09:48|S|50|23.510000||
B|SNDK|20260120|10:09:48|S|3|445.970000||
B|SOFI|20260120|10:09:48|S|1|25.829200||
B|SPXS|20260120|10:09:48|S|45|35.790000||
B|STLA|20260120|10:09:48|S|1|9.475000||
B|TLT|20260120|10:09:48|S|500|86.730000||
B|TQQQ|20260120|10:09:48|S|2000|51.607300||
B|VST|20260120|10:09:48|S|5|163.150000||
B|XOM|20260120|10:09:48|S|60|130.934900||
B|ALDX|20260120|10:09:49|S|100|4.625000||
B|APP|20260120|10:09:49|S|25|562.659000||
B|IBRX|20260120|10:09:49|S|3|6.970000||
B|MUX|20260120|10:09:49|S|1|23.550000||
B|NVTS|20260120|10:09:49|S|424|9.969300||
B|PEN|20260120|10:09:49|S|40|354.750000||
B|RBNE|20260120|10:09:49|S|52|3.270000||
B|SNDK|20260120|10:09:49|S|4|446.140000||
B|SNDK|20260120|10:09:49|S|10|446.140000||
B|SOUN|20260120|10:09:49|S|100|10.575000||
B|ALB|20260120|10:09:50|S|5|164.810000||
B|APLD|20260120|10:09:50|S|80|33.845000||
B|APLM|20260120|10:09:50|S|2|22.800000||
B|AVGO|20260120|10:09:50|S|45|339.940000||
B|CONL|20260120|10:09:50|S|30|14.555000||
B|GCC|20260120|10:09:50|S|1000|22.630000||
B|IVF|20260120|10:09:50|S|200|4.240000||
B|NFLX|20260120|10:09:50|S|1|88.635500||
B|SMR|20260120|10:09:50|S|17|19.210000||
B|SOUN|20260120|10:09:50|S|90|10.570000||
B|SOXS|20260120|10:09:50|S|500|2.110000||
B|TTC|20260120|10:09:50|S|20|88.020000||
B|URA|20260120|10:09:50|S|4|54.400000||
B|ASML|20260120|10:09:51|S|1|1327.855000||
B|CRM|20260120|10:09:51|S|1|224.905000||
B|HPQ|20260120|10:09:51|S|5|19.805000||
B|HPQ|20260120|10:09:51|S|6|19.805000||
B|HPQ|20260120|10:09:51|S|18|19.805000||
B|HPQ|20260120|10:09:51|S|30|19.805000||
B|NEM|20260120|10:09:51|S|4|117.260000||
B|OKLO|20260120|10:09:51|S|100|90.750000||
B|PLTR|20260120|10:09:51|S|6|168.370000||
B|RGTI|20260120|10:09:51|S|80|23.789300||
B|RIOT|20260120|10:09:51|S|50|17.880000||
B|SPY|20260120|10:09:51|S|50|681.117200||
B|TBH|20260120|10:09:51|S|1|0.441400||
B|TQQQ|20260120|10:09:51|S|10|51.587300||
B|TSLL|20260120|10:09:51|S|100|16.795000||
B|AGX|20260120|10:09:52|S|90|381.700000||
B|ALL|20260120|10:09:52|S|2|193.820000||
B|AMD|20260120|10:09:52|S|29|234.850000||
B|EIX|20260120|10:09:52|S|2|61.380000||
B|FIG|20260120|10:09:52|S|100|28.038800||
B|IBRX|20260120|10:09:52|S|100|6.980000||
B|IBRX|20260120|10:09:52|S|150|6.979300||
B|OPTT|20260120|10:09:52|S|1400|0.397900||
B|PEN|20260120|10:09:52|S|40|354.900000||
B|RAPT|20260120|10:09:52|S|100|57.525000||
B|SCVL|20260120|10:09:52|S|100|18.570000||
B|SGHT|20260120|10:09:52|S|10|6.130000||
B|SHYG|20260120|10:09:52|S|13|42.975000||
B|SPXS|20260120|10:09:52|S|2200|35.790000||
B|TQQQ|20260120|10:09:52|S|20|51.587500||
B|TSSI|20260120|10:09:52|S|6|11.690000||
B|TSSI|20260120|10:09:52|S|100|11.660000||
B|USAU|20260120|10:09:52|S|20|20.460000||
B|ZS|20260120|10:09:52|S|40|206.468700||
B|APLD|20260120|10:09:53|S|50|33.836600||
B|APLD|20260120|10:09:53|S|206|33.830000||
B|AVGO|20260120|10:09:53|S|10|339.890000||
B|BWXT|20260120|10:09:53|S|14|206.670000||
B|DX|20260120|10:09:53|S|301|14.385000||
B|EOSE|20260120|10:09:53|S|100|17.670000||
B|HPQ|20260120|10:09:53|S|500|19.800000||
B|NVDA|20260120|10:09:53|S|1|180.339300||
B|PAGP|20260120|10:09:53|S|100|20.325000||
B|PFE|20260120|10:09:53|S|3|25.425000||
B|QQQ|20260120|10:09:53|S|1|611.340000||
B|TFLO|20260120|10:09:53|S|1|50.565500||
B|TQQQ|20260120|10:09:53|S|2|51.597300||
B|UBER|20260120|10:09:53|S|10|82.469100||
B|AMD|20260120|10:09:54|S|10|234.955000||
B|AMD|20260120|10:09:54|S|100|234.955000||
B|B|20260120|10:09:54|S|2|49.815000||
B|BIDU|20260120|10:09:54|S|7|151.740000||
B|BKR|20260120|10:09:54|S|100|51.075000||
B|CVX|20260120|10:09:54|S|1|165.648800||
B|NVTS|20260120|10:09:54|S|3|9.969300||
B|PDM|20260120|10:09:54|S|100|8.375000||
B|PGY|20260120|10:09:54|S|100|20.930000||
B|PLTR|20260120|10:09:54|S|1|168.420000||
B|TECL|20260120|10:09:54|S|1|114.920000||
B|UAL|20260120|10:09:54|S|23|110.952100||
B|VZ|20260120|10:09:54|S|37|38.715000||
B|XLE|20260120|10:09:54|S|1|47.770000||
B|AMZN|20260120|10:09:55|S|20|232.668500||
B|BGLD|20260120|10:09:55|S|107|18.040000||
B|BITO|20260120|10:09:55|S|1|12.450000||
B|BITO|20260120|10:09:55|S|1|12.450000||
B|CMTL|20260120|10:09:55|S|30|5.910000||
B|CSCO|20260120|10:09:55|S|9|74.065000||
B|EXPE|20260120|10:09:55|S|20|272.920000||
B|GLD|20260120|10:09:55|S|1|436.240000||
B|GLOB|20260120|10:09:55|S|1|65.005000||
B|INTC|20260120|10:09:55|S|50|49.150000||
B|JD|20260120|10:09:55|S|3|28.565000||
B|MSTR|20260120|10:09:55|S|10|159.168000||
B|MUX|20260120|10:09:55|S|194|23.590000||
B|MUX|20260120|10:09:55|S|415|23.600000||
B|NVDA|20260120|10:09:55|S|15|180.279300||
B|OMC|20260120|10:09:55|S|2|78.715800||
B|OMC|20260120|10:09:55|S|2|78.720000||
B|PEN|20260120|10:09:55|S|40|354.860000||
B|PLTR|20260120|10:09:55|S|30|168.380000||
B|SKYT|20260120|10:09:55|S|5|35.015000||
B|TQQQ|20260120|10:09:55|S|26|51.590000||
B|TSM|20260120|10:09:55|S|20|334.990000||
B|XME|20260120|10:09:55|S|5|124.537300||
B|BMA|20260120|10:09:56|S|2|90.280000||
B|RGTI|20260120|10:09:56|S|5|23.760000||
B|RKLB|20260120|10:09:56|S|1500|92.140000||
B|SOUN|20260120|10:09:56|S|4|10.570000||
B|ASTS|20260120|10:09:57|S|11|113.290000||
B|BITO|20260120|10:09:57|S|20|12.455000||
B|CEG|20260120|10:09:57|S|5|306.070000||
B|CONL|20260120|10:09:57|S|150|14.545000||
B|DKNG|20260120|10:09:57|S|1|31.290000||
B|GEHC|20260120|10:09:57|S|20|79.320000||
B|HAL|20260120|10:09:57|S|20|32.315000||
B|IBRX|20260120|10:09:57|S|100|6.987300||
B|NVDA|20260120|10:09:57|S|100|180.279300||
B|PEN|20260120|10:09:57|S|40|354.830000||
B|PFE|20260120|10:09:57|S|5|25.410000||
B|RGTI|20260120|10:09:57|S|100|23.760000||
B|RKLB|20260120|10:09:57|S|200|92.100000||
B|SMCI|20260120|10:09:57|S|53|30.307300||
B|TLT|20260120|10:09:57|S|4|86.740000||
B|TPL|20260120|10:09:57|S|3|336.420000||
B|TQQQ|20260120|10:09:57|S|10|51.587300||
B|TSLA|20260120|10:09:57|S|20|424.189100||
B|TSM|20260120|10:09:57|S|20|334.923200||
B|BROS|20260120|10:09:58|S|1|62.980000||
B|CDE|20260120|10:09:58|S|150|22.709300||
B|CRML|20260120|10:09:58|S|100|17.150000||
B|HON|20260120|10:09:58|S|2|215.750000||
B|INTC|20260120|10:09:58|S|4|49.155000||
B|MP|20260120|10:09:58|S|198|69.440000||
B|NVDA|20260120|10:09:58|S|100|180.275000||
B|NVDA|20260120|10:09:58|S|300|180.275000||
B|NXE|20260120|10:09:58|S|100|11.805000||
B|QQQI|20260120|10:09:58|S|4|53.639300||
B|RXRX|20260120|10:09:58|S|1|4.420000||
B|RXRX|20260120|10:09:58|S|2|4.420000||
B|RXRX|20260120|10:09:58|S|2|4.420000||
B|RXRX|20260120|10:09:58|S|3|4.420000||
B|RXRX|20260120|10:09:58|S|5|4.420000||
B|RXRX|20260120|10:09:58|S|20|4.420000||
B|RXRX|20260120|10:09:58|S|50|4.420000||
B|SMH|20260120|10:09:58|S|18|395.040000||
B|TSM|20260120|10:09:58|S|1|334.930000||
B|CRCL|20260120|10:09:59|S|5|75.126800||
B|DJT|20260120|10:09:59|S|1|14.288500||
B|NKE|20260120|10:09:59|S|3|63.730000||
B|PN|20260120|10:09:59|S|600|0.503050||
B|RKLB|20260120|10:09:59|S|70|92.090000||
B|RKLB|20260120|10:09:59|S|200|92.070000||
B|RKLB|20260120|10:09:59|S|300|92.080000||
B|SVIX|20260120|10:09:59|S|100|22.139300||
B|TSLA|20260120|10:09:59|S|20|424.272900||
B|TSLA|20260120|10:09:59|S|85|424.270000||
B|VT|20260120|10:09:59|S|1|143.039300||
B|ZS|20260120|10:09:59|S|7|206.443400||
B|BBAI|20260120|10:10:00|S|100|5.810000||
B|CAR|20260120|10:10:00|S|60|123.680000||
B|CEG|20260120|10:10:00|S|120|306.245000||
B|EOSE|20260120|10:10:00|S|800|17.640000||
B|FRMI|20260120|10:10:00|S|5|9.370000||
B|IVF|20260120|10:10:00|S|250|4.318800||
B|MSFT|20260120|10:10:00|S|1|453.315000||
B|MSTY|20260120|10:10:00|S|1|29.480000||
B|MSTY|20260120|10:10:00|S|1|29.490000||
B|ORCL|20260120|10:10:00|S|1|182.750000||
B|PAVE|20260120|10:10:00|S|9|50.715000||
B|PL|20260120|10:10:00|S|100|28.710000||
B|QCOM|20260120|10:10:00|S|1|155.160000||
B|RKLB|20260120|10:10:00|S|200|92.000000||
B|SHV|20260120|10:10:00|S|3|110.320500||
B|SOXL|20260120|10:10:00|S|1|59.630000||
B|SSRM|20260120|10:10:00|S|6|24.428100||
B|TSLA|20260120|10:10:00|S|100|424.265000||
B|TSLA|20260120|10:10:00|S|480|424.330000||
B|USAC|20260120|10:10:00|S|96|25.280000||
B|VOO|20260120|10:10:00|S|2|626.378800||
B|ALAB|20260120|10:10:01|S|80|178.120000||
B|BITO|20260120|10:10:01|S|2|12.455000||
B|EOSE|20260120|10:10:01|S|6|17.639300||
B|EOSE|20260120|10:10:01|S|50|17.639300||
B|FIG|20260120|10:10:01|S|20|28.048800||
B|IBRX|20260120|10:10:01|S|13|6.985000||
B|MRVL|20260120|10:10:01|S|100|80.800000||
B|MSFU|20260120|10:10:01|S|5|36.169000||
B|MSTR|20260120|10:10:01|S|50|159.060000||
B|NFLX|20260120|10:10:01|S|50|88.657000||
B|PAVE|20260120|10:10:01|S|8|50.715500||
B|PL|20260120|10:10:01|S|100|28.690000||
B|SERV|20260120|10:10:01|S|50|13.559100||
B|SLV|20260120|10:10:01|S|50|86.185000||
B|SMR|20260120|10:10:01|S|100|19.189100||
B|SNOW|20260120|10:10:01|S|62|205.060000||
B|SQQQ|20260120|10:10:01|S|150|69.750700||
B|WDAY|20260120|10:10:01|S|50|183.070000||
B|BTDR|20260120|10:10:02|S|1|14.315000||
B|CRVS|20260120|10:10:02|S|100|14.750000||
B|GRAB|20260120|10:10:02|S|500|4.460000||
B|IONQ|20260120|10:10:02|S|100|48.910000||
B|PLTR|20260120|10:10:02|S|7|168.400000||
B|SCHD|20260120|10:10:02|S|35|28.610000||
B|STX|20260120|10:10:02|S|1|332.060000||
B|TGT|20260120|10:10:02|S|50|108.040000||
B|TSLA|20260120|10:10:02|S|10|424.230000||
B|UVIX|20260120|10:10:02|S|400|6.585000||
B|UVIX|20260120|10:10:02|S|400|6.590000||
B|VXUS|20260120|10:10:02|S|12|77.885500||
B|Z|20260120|10:10:02|S|100|66.420000||
B|ZTS|20260120|10:10:02|S|2|122.817600||
B|ZTS|20260120|10:10:02|S|100|122.886100||
B|AMAT|20260120|10:10:03|S|3|320.320000||
B|AMR|20260120|10:10:03|S|20|238.101000||
B|ARM|20260120|10:10:03|S|100|108.755300||
B|BE|20260120|10:10:03|S|43|146.850000||
B|CIFR|20260120|10:10:03|S|18|17.375000||
B|COIN|20260120|10:10:03|S|39|228.280000||
B|FRMI|20260120|10:10:03|S|8|9.360000||
B|LMND|20260120|10:10:03|S|72|78.290000||
B|NBIS|20260120|10:10:03|S|6|101.100000||
B|ONDS|20260120|10:10:03|S|200|13.320700||
B|PBR|20260120|10:10:03|S|3|12.810700||
B|PEN|20260120|10:10:03|S|40|355.000000||
B|PG|20260120|10:10:03|S|2|144.920000||
B|RKLB|20260120|10:10:03|S|100|92.200000||
B|TSLA|20260120|10:10:03|S|1|424.300000||
B|TSLA|20260120|10:10:03|S|100|424.300000||
B|Z|20260120|10:10:03|S|8|66.486100||
B|ZTO|20260120|10:10:03|S|194|22.255000||
B|COHR|20260120|10:10:04|S|10|195.310000||
B|COKE|20260120|10:10:04|S|7|151.570000||
B|FRMI|20260120|10:10:04|S|169|9.320000||
B|HCC|20260120|10:10:04|S|20|98.901000||
B|HIBS|20260120|10:10:04|S|132|4.550000||
B|PEN|20260120|10:10:04|S|40|355.000000||
B|QQQM|20260120|10:10:04|S|1|251.669000||
B|SOXL|20260120|10:10:04|S|100|59.620700||
B|SOXX|20260120|10:10:04|S|80|340.540000||
B|TEL|20260120|10:10:04|S|2|238.215000||
B|TQQQ|20260120|10:10:04|S|200|51.565000||
B|TQQQ|20260120|10:10:04|S|300|51.565000||
B|VTI|20260120|10:10:04|S|5|336.699300||
B|AG|20260120|10:10:05|S|50|22.109400||
B|AMAT|20260120|10:10:05|S|100|320.520000||
B|AMAT|20260120|10:10:05|S|200|320.330000||
B|AMAT|20260120|10:10:05|S|200|320.570000||
B|AMAT|20260120|10:10:05|S|700|320.325000||
B|AMAT|20260120|10:10:05|S|808|320.580000||
B|CGNT|20260120|10:10:05|S|20|8.890000||
B|CPRT|20260120|10:10:05|S|5|40.255000||
B|CRCL|20260120|10:10:05|S|400|75.100000||
B|GBX|20260120|10:10:05|S|10|48.870000||
B|SNDK|20260120|10:10:05|S|5|445.130000||
B|SOUN|20260120|10:10:05|S|5|10.565000||
B|BABA|20260120|10:10:06|S|3|163.820000||
B|COIN|20260120|10:10:06|S|1|228.125000||
B|CRCL|20260120|10:10:06|S|200|75.040000||
B|CRCL|20260120|10:10:06|S|200|75.040000||
B|KOPN|20260120|10:10:06|S|100|3.129300||
B|MP|20260120|10:10:06|S|48|69.430000||
B|NAVN|20260120|10:10:06|S|20|14.000000||
B|OKLO|20260120|10:10:06|S|300|90.375000||
B|PANW|20260120|10:10:06|S|100|183.070000||
B|STT|20260120|10:10:06|S|8|124.885700||
B|TLT|20260120|10:10:06|S|100|86.730000||
B|VERI|20260120|10:10:06|S|50|4.055000||
B|AMD|20260120|10:10:07|S|50|234.925000||
B|CRCL|20260120|10:10:07|S|79|75.030000||
B|CRDO|20260120|10:10:07|S|12|152.770000||
B|IBRX|20260120|10:10:07|S|100|7.030000||
B|IOT|20260120|10:10:07|S|50|32.090000||
B|MGA|20260120|10:10:07|S|10|53.930000||
B|NBIS|20260120|10:10:07|S|50|101.080000||
B|PEN|20260120|10:10:07|S|39|354.900000||
B|RKLX|20260120|10:10:07|S|100|67.050000||
B|RKLX|20260120|10:10:07|S|100|67.060000||
B|RKLX|20260120|10:10:07|S|398|67.041000||
B|SLV|20260120|10:10:07|S|2|86.129500||
B|SNDK|20260120|10:10:07|S|1|444.660000||
B|SVIX|20260120|10:10:07|S|100|22.139300||
B|AGNC|20260120|10:10:08|S|8|11.690000||
B|AMD|20260120|10:10:08|S|50|235.120000||
B|COIN|20260120|10:10:08|S|10|228.094400||
B|CRCL|20260120|10:10:08|S|1633|75.000000||
B|FIG|20260120|10:10:08|S|10|28.050000||
B|HCA|20260120|10:10:08|S|50|462.290000||
B|IYF|20260120|10:10:08|S|2|128.215000||
B|META|20260120|10:10:08|S|8|608.188500||
B|NBIS|20260120|10:10:08|S|1|101.130000||
B|NVDA|20260120|10:10:08|S|53|180.330000||
B|QQQI|20260120|10:10:08|S|6|53.649300||
B|REZ|20260120|10:10:08|S|5|84.840000||
B|USAR|20260120|10:10:08|S|100|19.280000||
B|ASTS|20260120|10:10:09|S|30|113.590000||
B|DJT|20260120|10:10:09|S|11|14.285000||
B|EXK|20260120|10:10:09|S|50|12.025000||
B|FSLR|20260120|10:10:09|S|1|236.580000||
B|JPM|20260120|10:10:09|S|40|307.310000||
B|MPWR|20260120|10:10:09|S|2|1035.310000||
B|MSTR|20260120|10:10:09|S|100|159.155000||
B|RXRX|20260120|10:10:09|S|2|4.425000||
B|SKYT|20260120|10:10:09|S|11|35.105700||
B|TEM|20260120|10:10:09|S|451|67.600000||
B|Z|20260120|10:10:09|S|8|66.427500||
B|BMNR|20260120|10:10:10|S|50|28.445000||
B|BMNR|20260120|10:10:10|S|68|28.445000||
B|CDE|20260120|10:10:10|S|15|22.747600||
B|FRMI|20260120|10:10:10|S|3|9.290000||
B|FRMI|20260120|10:10:10|S|5|9.290000||
B|FRMI|20260120|10:10:10|S|5|9.300000||
B|FRMI|20260120|10:10:10|S|11|9.300000||
B|KTOS|20260120|10:10:10|S|7|132.400000||
B|NEE|20260120|10:10:10|S|100|83.170000||
B|PAGP|20260120|10:10:10|S|100|20.310000||
B|PEN|20260120|10:10:10|S|40|354.980000||
B|SAIL|20260120|10:10:10|S|15|17.730000||
B|STNE|20260120|10:10:10|S|100|14.265000||
B|WLTH|20260120|10:10:10|S|26|9.280000||
B|WLTH|20260120|10:10:10|S|100|9.280000||
B|AMGN|20260120|10:10:11|S|6|325.390000||
B|BE|20260120|10:10:11|S|100|147.300000||
B|CIFR|20260120|10:10:11|S|2|17.374600||
B|COIN|20260120|10:10:11|S|100|228.160000||
B|ETHA|20260120|10:10:11|S|2284|22.670000||
B|HOOD|20260120|10:10:11|S|11|105.385000||
B|IREN|20260120|10:10:11|S|300|53.928700||
B|KLAR|20260120|10:10:11|S|144|27.518100||
B|MSFT|20260120|10:10:11|S|3|453.270000||
B|MSFT|20260120|10:10:11|S|43|453.270000||
B|NCLH|20260120|10:10:11|S|10|20.745000||
B|NVDA|20260120|10:10:11|S|2000|180.310000||
B|QQQ|20260120|10:10:11|S|100|611.290000||
B|VOO|20260120|10:10:11|S|2|626.328800||
B|WDAY|20260120|10:10:11|S|12|183.070000||
B|ARM|20260120|10:10:12|S|1|108.770000||
B|CCJ|20260120|10:10:12|S|2|116.090000||
B|CLSK|20260120|10:10:12|S|175|12.405800||
B|ENPH|20260120|10:10:12|S|60|35.080000||
B|GLNG|20260120|10:10:12|S|100|39.420000||
B|META|20260120|10:10:12|S|9|607.930000||
B|ORCL|20260120|10:10:12|S|25|182.678000||
B|OVV|20260120|10:10:12|S|100|39.970300||
B|PFF|20260120|10:10:12|S|9|31.565000||
B|TQQQ|20260120|10:10:12|S|40|51.579300||
B|TQQQ|20260120|10:10:12|S|900|51.585000||
B|ZTS|20260120|10:10:12|S|82|122.820000||
B|ASML|20260120|10:10:13|S|4|1327.660000||
B|BITO|20260120|10:10:13|S|2|12.455000||
B|BK|20260120|10:10:13|S|1|120.590000||
B|BND|20260120|10:10:13|S|48|73.955000||
B|BTTC|20260120|10:10:13|S|100|2.300000||
B|MRVL|20260120|10:10:13|S|90|80.730000||
B|MU|20260120|10:10:13|S|5|375.040000||
B|NVDA|20260120|10:10:13|S|50|180.300000||
B|PAAS|20260120|10:10:13|S|50|58.740000||
B|SMH|20260120|10:10:13|S|25|394.940000||
B|SPYM|20260120|10:10:13|S|20|80.129300||
B|VOO|20260120|10:10:13|S|1|626.308500||
B|ZTS|20260120|10:10:13|S|14|122.991300||
B|ABSI|20260120|10:10:14|S|105|2.905000||
B|AEM|20260120|10:10:14|S|10|207.164200||
B|AEM|20260120|10:10:14|S|10|207.170000||
B|CION|20260120|10:10:14|S|100|9.230000||
B|ENS|20260120|10:10:14|S|4|171.830000||
B|HOOD|20260120|10:10:14|S|1|105.419100||
B|INMD|20260120|10:10:14|S|25|13.820000||
B|MCHI|20260120|10:10:14|S|10|61.924500||
B|MU|20260120|10:10:14|S|3|375.050000||
B|RINF|20260120|10:10:14|S|330|32.369200||
B|SATL|20260120|10:10:14|S|10|3.475000||
B|TQQQ|20260120|10:10:14|S|76|51.579300||
B|TSM|20260120|10:10:14|S|95|334.800000||
B|AVGO|20260120|10:10:15|S|20|339.970000||
B|CBRE|20260120|10:10:15|S|3|167.620000||
B|CION|20260120|10:10:15|S|100|9.230000||
B|CION|20260120|10:10:15|S|100|9.230000||
B|CRML|20260120|10:10:15|S|900|17.100000||
B|GRRR|20260120|10:10:15|S|35|13.808000||
B|GRRR|20260120|10:10:15|S|35|13.810000||
B|IREN|20260120|10:10:15|S|13|53.942700||
B|IVV|20260120|10:10:15|S|51|684.069000||
B|IVV|20260120|10:10:15|S|100|684.081800||
B|LCID|20260120|10:10:15|S|15|9.710000||
B|MSTR|20260120|10:10:15|S|100|159.209500||
B|STNE|20260120|10:10:15|S|100|14.265000||
B|TEVA|20260120|10:10:15|S|100|31.405000||
B|TQQQ|20260120|10:10:15|S|10|51.589300||
B|TSLA|20260120|10:10:15|S|50|424.325000||
B|BAH|20260120|10:10:16|S|10|95.240000||
B|BCAB|20260120|10:10:16|S|100|0.339000||
B|CMPO|20260120|10:10:16|S|20|25.130000||
B|GGAL|20260120|10:10:16|S|25|50.406300||
B|PDD|20260120|10:10:16|S|50|103.860000||
B|RKLB|20260120|10:10:16|S|2|92.100000||
B|SMCI|20260120|10:10:16|S|53|30.310800||
B|SMR|20260120|10:10:16|S|90|19.210000||
B|SNDK|20260120|10:10:16|S|3|445.130000||
B|TSLA|20260120|10:10:16|S|1|424.410000||
B|TSM|20260120|10:10:16|S|20|334.836300||
B|VXX|20260120|10:10:16|S|50|28.691700||
B|ZS|20260120|10:10:16|S|40|207.300300||
B|BMNR|20260120|10:10:17|S|2|28.455000||
B|CRCL|20260120|10:10:17|S|50|75.058300||
B|DUK|20260120|10:10:17|S|4|118.820000||
B|ILF|20260120|10:10:17|S|20|32.555000||
B|NEXT|20260120|10:10:17|S|250|5.059400||
B|NEXT|20260120|10:10:17|S|250|5.060000||
B|NVDA|20260120|10:10:17|S|100|180.395300||
B|QBTS|20260120|10:10:17|E|175|25.956300||
B|REMX|20260120|10:10:17|S|100|89.190000||
B|SMCL|20260120|10:10:17|S|100|4.670000||
B|TSLA|20260120|10:10:17|S|6|424.410000||
B|TSLA|20260120|10:10:17|S|6|424.412600||
B|BTG|20260120|10:10:18|S|26|4.810000||
B|CRCL|20260120|10:10:18|S|10|75.058300||
B|EOSE|20260120|10:10:18|S|10|17.679300||
B|HOOD|20260120|10:10:18|S|200|105.419200||
B|KWEB|20260120|10:10:18|S|100|35.210000||
B|MMM|20260120|10:10:18|S|100|158.860000||
B|MSTY|20260120|10:10:18|S|2|29.490000||
B|MU|20260120|10:10:18|S|2|375.100000||
B|MU|20260120|10:10:18|S|3|375.130000||
B|MU|20260120|10:10:18|S|94|375.130000||
B|NOW|20260120|10:10:18|S|22|125.670000||
B|PEN|20260120|10:10:18|S|40|354.920000||
B|PEN|20260120|10:10:18|S|40|354.980000||
B|RDW|20260120|10:10:18|S|100|11.005000||
B|RDW|20260120|10:10:18|S|885|11.010000||
B|TCOM|20260120|10:10:18|S|6|61.120000||
B|TE|20260120|10:10:18|S|10|8.790000||
B|ASTS|20260120|10:10:19|S|167|113.540000||
B|BMNR|20260120|10:10:19|S|98|28.455000||
B|CRVS|20260120|10:10:19|S|200|14.740000||
B|GDXJ|20260120|10:10:19|S|3|134.480000||
B|INTC|20260120|10:10:19|S|15|49.179300||
B|MSTU|20260120|10:10:19|S|1266|8.735000||
B|NFLX|20260120|10:10:19|S|1109|88.710000||
B|NVDA|20260120|10:10:19|S|400|180.350900||
B|PLTR|20260120|10:10:19|S|36|168.378000||
B|RGTI|20260120|10:10:19|S|1|23.770000||
B|TNA|20260120|10:10:19|S|250|54.369300||
B|TQQQ|20260120|10:10:19|S|1|51.605000||
B|TSLA|20260120|10:10:19|S|100|424.317400||
B|TWG|20260120|10:10:19|S|16|6.200000||
B|AMD|20260120|10:10:20|S|50|235.303300||
B|BITO|20260120|10:10:20|S|20|12.455000||
B|HCC|20260120|10:10:20|S|2|98.901600||
B|INCY|20260120|10:10:20|S|100|100.380000||
B|IVV|20260120|10:10:20|S|10|684.053500||
B|KO|20260120|10:10:20|S|1|70.265000||
B|LITE|20260120|10:10:20|S|5|346.280000||
B|LUNR|20260120|10:10:20|S|100|21.430000||
B|LUNR|20260120|10:10:20|S|100|21.440000||
B|LUNR|20260120|10:10:20|S|100|21.465000||
B|PAYX|20260120|10:10:20|S|50|108.590000||
B|PLTY|20260120|10:10:20|S|100|47.930000||
B|PLTY|20260120|10:10:20|S|200|47.900000||
B|PRAX|20260120|10:10:20|S|20|315.180000||
B|QLD|20260120|10:10:20|S|18|69.499300||
B|RGTX|20260120|10:10:20|S|50|13.428800||
B|SEGG|20260120|10:10:20|S|57|1.559700||
B|SPY|20260120|10:10:20|S|2|681.055000||
B|VOO|20260120|10:10:20|S|2|626.342800||
B|VTV|20260120|10:10:20|S|1|196.370000||
B|CCL|20260120|10:10:21|S|20|28.285000||
B|CRM|20260120|10:10:21|S|2|224.895000||
B|HL|20260120|10:10:21|S|24|27.235000||
B|PAAS|20260120|10:10:21|S|20|58.780000||
B|RBLX|20260120|10:10:21|S|1|82.610000||
B|RXRX|20260120|10:10:21|S|1|4.429700||
B|SQQQ|20260120|10:10:21|S|40|69.660700||
B|TSCO|20260120|10:10:21|S|6|50.900000||
B|VEEV|20260120|10:10:21|S|1|221.142300||
B|VERO|20260120|10:10:21|S|900|4.705000||
B|Z|20260120|10:10:21|S|8|66.482600||
B|AGNC|20260120|10:10:22|S|8|11.700000||
B|AMD|20260120|10:10:22|S|10|235.280000||
B|AMDL|20260120|10:10:22|S|100|18.505000||
B|AQMS|20260120|10:10:22|S|80|6.140000||
B|IBIT|20260120|10:10:22|S|10|50.900000||
B|JNJ|20260120|10:10:22|S|61|215.780000||
B|MO|20260120|10:10:22|S|2|61.275000||
B|MSTR|20260120|10:10:22|S|80|159.140000||
B|NBIS|20260120|10:10:22|S|32|101.180000||
B|STLA|20260120|10:10:22|S|2|9.455000||
B|ZS|20260120|10:10:22|S|6|206.529300||
B|ZS|20260120|10:10:22|S|11|205.959300||
B|ACHC|20260120|10:10:23|S|200|14.095000||
B|ADUR|20260120|10:10:23|S|5|13.820000||
B|AMAT|20260120|10:10:23|S|77|320.850000||
B|ASTS|20260120|10:10:23|S|50|113.584900||
B|CVNA|20260120|10:10:23|S|10|439.005000||
B|GO|20260120|10:10:23|S|9|9.380000||
B|INTC|20260120|10:10:23|S|370|49.199300||
B|OKLL|20260120|10:10:23|S|100|25.130000||
B|SHPH|20260120|10:10:23|S|300|3.560000||
B|SLV|20260120|10:10:23|S|15|86.130000||
B|URBN|20260120|10:10:23|S|20|69.740000||
B|USAR|20260120|10:10:23|S|15|19.290600||
B|VOO|20260120|10:10:23|S|3|626.418000||
B|ACN|20260120|10:10:24|S|1|282.580000||
B|AMD|20260120|10:10:24|S|313|235.090000||
B|ARMW|20260120|10:10:24|S|4|25.941400||
B|FEOE|20260120|10:10:24|S|34|50.527000||
B|HOOD|20260120|10:10:24|S|30|105.419100||
B|ILF|20260120|10:10:24|S|29|32.555000||
B|ILF|20260120|10:10:24|S|100|32.555000||
B|NXPI|20260120|10:10:24|S|86|231.490000||
B|PEN|20260120|10:10:24|S|40|354.920000||
B|PLUG|20260120|10:10:24|S|300|2.260000||
B|RXRX|20260120|10:10:24|S|20|4.429700||
B|TSLA|20260120|10:10:24|S|50|424.335000||
B|AMSC|20260120|10:10:25|S|20|30.460000||
B|BABA|20260120|10:10:25|S|95|163.930000||
B|BRK/B|20260120|10:10:25|S|1|485.800000||
B|BSX|20260120|10:10:25|S|3|89.375000||
B|CRVS|20260120|10:10:25|S|100|14.725000||
B|CRVS|20260120|10:10:25|S|335|14.710000||
B|MRVL|20260120|10:10:25|S|100|80.765000||
B|MU|20260120|10:10:25|S|500|374.760000||
B|NVDA|20260120|10:10:25|S|50|180.415000||
B|SMCI|20260120|10:10:25|S|38|30.316700||
B|TSSI|20260120|10:10:25|S|100|11.655000||
B|WULF|20260120|10:10:25|S|222|13.055000||
B|APLD|20260120|10:10:26|S|50|33.770000||
B|CRVS|20260120|10:10:26|S|200|14.710000||
B|GEV|20260120|10:10:26|S|4|694.600000||
B|GEV|20260120|10:10:26|S|4|694.600000||
B|HON|20260120|10:10:26|S|4|215.420000||
B|IVF|20260120|10:10:26|S|35|4.355000||
B|MENS|20260120|10:10:26|S|100|3.850000||
B|PAAS|20260120|10:10:26|S|1|58.810000||
B|RKLB|20260120|10:10:26|S|100|92.110000||
B|RKLB|20260120|10:10:26|S|300|92.105000||
B|ROIV|20260120|10:10:26|S|900|22.495000||
B|TSLA|20260120|10:10:26|S|50|424.315000||
B|VT|20260120|10:10:26|S|140|143.037300||
B|BKH|20260120|10:10:27|S|15|72.110000||
B|BMNR|20260120|10:10:27|S|1504|28.440000||
B|MRNA|20260120|10:10:27|S|50|42.210000||
B|OOMA|20260120|10:10:27|S|20|11.670000||
B|PPLT|20260120|10:10:27|S|5|222.820000||
B|RDDT|20260120|10:10:27|S|100|228.420000||
B|SIDU|20260120|10:10:27|S|100|3.600000||
B|TNA|20260120|10:10:27|S|100|54.349300||
B|TWG|20260120|10:10:27|S|20|6.260300||
B|V|20260120|10:10:27|S|5|323.460000||
B|V|20260120|10:10:27|S|6|323.460000||
B|WEC|20260120|10:10:27|S|12|108.210000||
B|GS|20260120|10:10:28|S|9|949.960000||
B|ICON|20260120|10:10:28|S|100|2.820000||
B|MU|20260120|10:10:28|S|17|374.730000||
B|PLUG|20260120|10:10:28|S|20|2.250000||
B|QBTS|20260120|10:10:28|S|10|25.970000||
B|RKLB|20260120|10:10:28|S|46|92.115000||
B|SIL|20260120|10:10:28|S|5|102.670000||
B|SPY|20260120|10:10:28|S|100|681.081800||
B|STLA|20260120|10:10:28|S|128|9.455000||
B|TMF|20260120|10:10:28|S|1|36.500000||
B|AAPL|20260120|10:10:29|S|12|251.460000||
B|ALK|20260120|10:10:29|S|30|48.690000||
B|ASH|20260120|10:10:29|S|16|61.685000||
B|CB|20260120|10:10:29|S|1|301.710000||
B|CRML|20260120|10:10:29|S|220|17.110000||
B|CRWG|20260120|10:10:29|S|25|4.638200||
B|FIG|20260120|10:10:29|S|20|28.080000||
B|GDYN|20260120|10:10:29|S|100|8.890000||
B|IREN|20260120|10:10:29|S|300|53.820000||
B|IVF|20260120|10:10:29|S|200|4.410000||
B|JBL|20260120|10:10:29|S|1|249.710000||
B|PLTR|20260120|10:10:29|S|100|168.380000||
B|RGTI|20260120|10:10:29|S|4|23.755000||
B|VOO|20260120|10:10:29|S|1|626.325000||
B|VTI|20260120|10:10:29|S|50|336.699300||
B|AU|20260120|10:10:30|S|30|105.850000||
B|CMCSA|20260120|10:10:30|S|50|27.865000||
B|EXPE|20260120|10:10:30|S|20|273.480000||
B|KLAR|20260120|10:10:30|S|20|27.570000||
B|NOW|20260120|10:10:30|S|4|125.635000||
B|PEN|20260120|10:10:30|S|40|354.820000||
B|RGTI|20260120|10:10:30|S|3|23.759300||
B|RGTI|20260120|10:10:30|S|40|23.759300||
B|TSLA|20260120|10:10:30|S|100|424.331700||
B|VUG|20260120|10:10:30|S|30|475.950000||
B|HPQ|20260120|10:10:31|S|4|19.767500||
B|IVF|20260120|10:10:31|S|20|4.440000||
B|MNTS|20260120|10:10:31|S|400|8.190000||
B|MOS|20260120|10:10:31|S|7|26.665000||
B|PLTR|20260120|10:10:31|S|100|168.410000||
B|SCHD|20260120|10:10:31|S|20|28.600000||
B|TSM|20260120|10:10:31|S|60|334.900000||
B|UVIX|20260120|10:10:31|S|66|6.572100||
B|VOO|20260120|10:10:31|S|2|626.328800||
B|VOO|20260120|10:10:31|S|5|626.358600||
B|VXX|20260120|10:10:31|S|100|28.690700||
B|VXX|20260120|10:10:31|S|100|28.695000||
B|ADBE|20260120|10:10:32|S|1|288.695000||
B|AMD|20260120|10:10:32|S|15|235.095000||
B|APLD|20260120|10:10:32|S|100|33.799100||
B|CRCG|20260120|10:10:32|S|100|2.259900||
B|IONQ|20260120|10:10:32|S|100|48.930000||
B|LMT|20260120|10:10:32|S|1|580.990000||
B|MSFT|20260120|10:10:32|S|2|453.190000||
B|NIO|20260120|10:10:32|S|800|4.485000||
B|PLNT|20260120|10:10:32|S|20|97.410000||
B|PYPL|20260120|10:10:32|S|30|55.085000||
B|RKLB|20260120|10:10:32|S|18|92.100000||
B|S|20260120|10:10:32|S|45|13.700000||
B|TSLA|20260120|10:10:32|S|10|424.315000||
B|WIX|20260120|10:10:32|S|100|77.530000||
B|ADUR|20260120|10:10:33|E|150|13.820000||
B|EUAD|20260120|10:10:33|S|1|47.790000||
B|HPE|20260120|10:10:33|S|1|20.160000||
B|HPE|20260120|10:10:33|S|11|20.160000||
B|HPE|20260120|10:10:33|S|34|20.160000||
B|IBN|20260120|10:10:33|S|100|29.245000||
B|NVDA|20260120|10:10:33|S|50|180.310000||
B|PYPL|20260120|10:10:33|S|60|55.100000||
B|PYPL|20260120|10:10:33|S|300|55.097500||
B|QBTS|20260120|10:10:33|S|5|25.965000||
B|RKLB|20260120|10:10:33|S|3|92.100000||
B|SIL|20260120|10:10:33|S|11|102.590000||
B|AMD|20260120|10:10:34|S|20|235.081200||
B|EDC|20260120|10:10:34|S|7|62.560000||
B|LMT|20260120|10:10:34|S|10|580.820000||
B|NOW|20260120|10:10:34|S|1|125.680000||
B|PLTR|20260120|10:10:34|S|5|168.530000||
B|WPM|20260120|10:10:34|S|10|140.360000||
B|ZETA|20260120|10:10:34|S|20|20.215000||
B|ARDX|20260120|10:10:35|S|4|7.399300||
B|AVUV|20260120|10:10:35|S|12|107.090000||
B|DB|20260120|10:10:35|S|60|37.947600||
B|GNK|20260120|10:10:35|S|234|19.030000||
B|HUT|20260120|10:10:35|S|100|54.960000||
B|IBRX|20260120|10:10:35|S|300|7.020000||
B|KINS|20260120|10:10:35|S|128|15.700000||
B|LCID|20260120|10:10:35|S|20|9.710000||
B|LCID|20260120|10:10:35|S|60|9.715000||
B|MRAL|20260120|10:10:35|S|300|5.690000||
B|MU|20260120|10:10:35|S|100|374.660000||
B|NEBX|20260120|10:10:35|S|100|39.880000||
B|NEBX|20260120|10:10:35|S|100|39.880000||
B|OKLO|20260120|10:10:35|S|2|90.330000||
B|OKLO|20260120|10:10:35|S|32|90.330000||
B|PG|20260120|10:10:35|S|50|144.954500||
B|RKLB|20260120|10:10:35|S|50|92.140600||
B|ADBE|20260120|10:10:36|S|5|288.780000||
B|ASTS|20260120|10:10:36|S|100|113.670000||
B|BITO|20260120|10:10:36|S|45|12.449800||
B|CRCL|20260120|10:10:36|S|3|75.077600||
B|DASH|20260120|10:10:36|S|13|204.586700||
B|MSFT|20260120|10:10:36|S|1|453.290500||
B|MSTU|20260120|10:10:36|S|2|8.727200||
B|MSTY|20260120|10:10:36|S|1|29.490000||
B|RDW|20260120|10:10:36|S|25|10.985000||
B|SPXU|20260120|10:10:36|S|500|50.155000||
B|TQQQ|20260120|10:10:36|S|600|51.625000||
B|TSM|20260120|10:10:36|S|1|334.935000||
B|ZTS|20260120|10:10:36|S|4|122.786800||
B|AMD|20260120|10:10:37|S|33|235.013200||
B|BIDU|20260120|10:10:37|S|1|151.870000||
B|BITO|20260120|10:10:37|S|10|12.445000||
B|CLSK|20260120|10:10:37|S|6|12.385000||
B|GLOB|20260120|10:10:37|S|44|65.150000||
B|MU|20260120|10:10:37|S|100|374.720000||
B|NEM|20260120|10:10:37|S|25|117.287000||
B|NVDA|20260120|10:10:37|S|100|180.255000||
B|ONDS|20260120|10:10:37|S|800|13.380000||
B|ORCL|20260120|10:10:37|S|37|182.670000||
B|POLA|20260120|10:10:37|S|30|2.975000||
B|RDW|20260120|10:10:37|S|2|10.985000||
B|SCHD|20260120|10:10:37|S|2|28.590000||
B|TSLA|20260120|10:10:37|S|1|424.220000||
B|TSLA|20260120|10:10:37|S|57|424.186300||
B|VTWV|20260120|10:10:37|S|120|169.735000||
B|XOM|20260120|10:10:37|S|100|130.850000||
B|ABBV|20260120|10:10:38|S|2|211.580000||
B|ANEB|20260120|10:10:38|S|10|1.030000||
B|CLSK|20260120|10:10:38|S|25|12.385000||
B|CRCL|20260120|10:10:38|S|1|75.055800||
B|DNA|20260120|10:10:38|S|10|8.691000||
B|HL|20260120|10:10:38|S|40|27.210000||
B|NBIS|20260120|10:10:38|S|15|100.970000||
B|NKE|20260120|10:10:38|S|39|63.815000||
B|NVDA|20260120|10:10:38|S|56|180.283400||
B|NVDA|20260120|10:10:38|S|100|180.260000||
B|OKLL|20260120|10:10:38|S|100|25.170000||
B|OKLL|20260120|10:10:38|S|200|25.190000||
B|TSLA|20260120|10:10:38|S|1|423.950000||
B|ZS|20260120|10:10:38|S|3|206.422600||
B|ANF|20260120|10:10:39|S|38|99.375000||
B|APP|20260120|10:10:39|S|1|562.270000||
B|DASH|20260120|10:10:39|S|20|204.590000||
B|GLXY|20260120|10:10:39|S|100|32.440000||
B|GLXY|20260120|10:10:39|S|100|32.460000||
B|GLXY|20260120|10:10:39|S|600|32.470000||
B|IVF|20260120|10:10:39|S|163|4.500000||
B|MSTY|20260120|10:10:39|S|298|29.490000||
B|NCLH|20260120|10:10:39|S|35|20.785000||
B|NIC|20260120|10:10:39|S|8|130.460000||
B|NVO|20260120|10:10:39|S|2|60.245000||
B|SIRI|20260120|10:10:39|S|30|20.037500||
B|SOXL|20260120|10:10:39|S|20|59.645000||
B|TNA|20260120|10:10:39|S|100|54.329300||
B|VTI|20260120|10:10:39|S|1|336.714500||
B|BMNR|20260120|10:10:40|S|2|28.380000||
B|BMNU|20260120|10:10:40|S|1|4.860000||
B|BMNU|20260120|10:10:40|S|4|4.860000||
B|BMNU|20260120|10:10:40|S|10|4.860000||
B|BMNU|20260120|10:10:40|S|50|4.860000||
B|BMNU|20260120|10:10:40|S|70|4.860000||
B|ENVX|20260120|10:10:40|S|80|7.495000||
B|HOOW|20260120|10:10:40|S|1|42.035000||
B|LABX|20260120|10:10:40|S|100|17.000000||
B|PEN|20260120|10:10:40|S|40|354.880000||
B|SLV|20260120|10:10:40|S|396|86.095000||
B|SMH|20260120|10:10:40|S|5|394.975000||
B|TSLA|20260120|10:10:40|S|100|423.890000||
B|ALTS|20260120|10:10:41|S|100|2.405000||
B|MMM|20260120|10:10:41|S|20|158.440000||
B|NEM|20260120|10:10:41|S|5|117.350000||
B|NVDA|20260120|10:10:41|S|79|180.235500||
B|PLTR|20260120|10:10:41|S|100|168.570000||
B|RBLX|20260120|10:10:41|S|10|82.735000||
B|RBLX|20260120|10:10:41|S|50|82.735000||
B|RXRX|20260120|10:10:41|S|40|4.420000||
B|SOUN|20260120|10:10:41|S|10|10.560000||
B|SPYM|20260120|10:10:41|S|1|80.125000||
B|STM|20260120|10:10:41|S|2|27.235000||
B|TQQQ|20260120|10:10:41|S|250|51.590000||
B|TSLA|20260120|10:10:41|S|114|423.830000||
B|TWG|20260120|10:10:41|S|100|6.360000||
B|VOO|20260120|10:10:41|S|1|626.295800||
B|AMZN|20260120|10:10:42|S|16|232.730000||
B|BK|20260120|10:10:42|S|1|120.620000||
B|CRVS|20260120|10:10:42|S|48|14.700000||
B|GGLL|20260120|10:10:42|S|50|102.720000||
B|IBRX|20260120|10:10:42|S|13|7.020000||
B|LCDL|20260120|10:10:42|S|900|2.680000||
B|LITE|20260120|10:10:42|S|5|345.840000||
B|MSTX|20260120|10:10:42|S|10|4.030000||
B|NBIS|20260120|10:10:42|S|7|100.980000||
B|NOW|20260120|10:10:42|S|2|125.610000||
B|NVDL|20260120|10:10:42|S|3|81.560000||
B|QBTS|20260120|10:10:42|S|38|25.955000||
B|RDW|20260120|10:10:42|S|250|10.985000||
B|RKLB|20260120|10:10:42|S|140|91.855000||
B|SMR|20260120|10:10:42|S|1|19.219400||
B|SPY|20260120|10:10:42|S|1|680.959300||
B|TECL|20260120|10:10:42|S|1|114.700000||
B|TQQQ|20260120|10:10:42|S|10|51.580000||
B|TTAM|20260120|10:10:42|S|20|16.600000||
B|UDOW|20260120|10:10:42|S|129|59.450000||
B|VTI|20260120|10:10:42|S|1|336.634500||
B|AMD|20260120|10:10:43|S|50|235.000000||
B|COIN|20260120|10:10:43|S|8|227.970000||
B|FIX|20260120|10:10:43|S|3|1115.800000||
B|GSK|20260120|10:10:43|S|100|47.810000||
B|MARA|20260120|10:10:43|S|10|10.235000||
B|MSTY|20260120|10:10:43|S|1|29.480000||
B|MSTY|20260120|10:10:43|S|1|29.480000||
B|NVDA|20260120|10:10:43|S|100|180.195000||
B|NVDA|20260120|10:10:43|S|314|180.190000||
B|SYNA|20260120|10:10:43|S|5|87.950000||
B|TE|20260120|10:10:43|S|100|8.705000||
B|VOO|20260120|10:10:43|S|2|626.258800||
B|YINN|20260120|10:10:43|S|2|44.454400||
B|BNC|20260120|10:10:44|S|25|5.831900||
B|LCID|20260120|10:10:44|S|50|9.701500||
B|MSI|20260120|10:10:44|S|18|398.780000||
B|PEN|20260120|10:10:44|S|30|354.840000||
B|PEN|20260120|10:10:44|S|40|354.860000||
B|PL|20260120|10:10:44|S|15|28.715000||
B|PSLV|20260120|10:10:44|S|3|31.180000||
B|RHTX|20260120|10:10:44|S|1|19.710000||
B|RXRX|20260120|10:10:44|S|50|4.415000||
B|TSLA|20260120|10:10:44|S|2|423.819500||
B|TSLA|20260120|10:10:44|S|30|423.845000||
B|TSLA|20260120|10:10:44|S|50|423.800000||
B|AAPL|20260120|10:10:45|S|5|251.360000||
B|AEHR|20260120|10:10:45|S|200|28.850000||
B|EWJ|20260120|10:10:45|S|202|83.815000||
B|GEV|20260120|10:10:45|S|37|693.035000||
B|IONL|20260120|10:10:45|S|30|38.040000||
B|IVF|20260120|10:10:45|S|10|4.490000||
B|IWM|20260120|10:10:45|S|8|261.847300||
B|MMM|20260120|10:10:45|S|32|158.580000||
B|MU|20260120|10:10:45|S|50|374.635000||
B|PEN|20260120|10:10:45|S|40|354.820000||
B|WDC|20260120|10:10:45|S|15|226.490000||
B|IONQ|20260120|10:10:46|S|1|48.960000||
B|LCID|20260120|10:10:46|S|135|9.700000||
B|LCID|20260120|10:10:46|S|200|9.700000||
B|OKLO|20260120|10:10:46|S|150|90.390000||
B|QCOM|20260120|10:10:46|S|1|155.170000||
B|RGTI|20260120|10:10:46|S|60|23.775000||
B|TSSI|20260120|10:10:46|S|10|11.640000||
B|ADV|20260120|10:10:47|S|1|0.801000||
B|BABA|20260120|10:10:47|S|25|164.080000||
B|BE|20260120|10:10:47|S|94|146.640000||
B|IXC|20260120|10:10:47|S|1|44.220000||
B|NVDA|20260120|10:10:47|S|75|180.200000||
B|PEN|20260120|10:10:47|S|40|354.760000||
B|QQQ|20260120|10:10:47|S|1|611.310000||
B|SYNA|20260120|10:10:47|S|42|87.950000||
B|UUUU|20260120|10:10:47|S|10|22.780000||
B|ZETA|20260120|10:10:47|S|24|20.225000||
B|ZETA|20260120|10:10:47|S|35|20.225000||
B|ZS|20260120|10:10:47|S|5|205.946800||
B|BRK/B|20260120|10:10:48|S|5|485.960000||
B|CEG|20260120|10:10:48|S|35|306.610000||
B|EWTX|20260120|10:10:48|S|200|27.350000||
B|FF|20260120|10:10:48|S|100|3.275000||
B|GDS|20260120|10:10:48|S|20|39.030000||
B|HOG|20260120|10:10:48|S|1|20.175000||
B|HOG|20260120|10:10:48|S|5|20.175000||
B|IP|20260120|10:10:48|S|25|42.062200||
B|IREN|20260120|10:10:48|S|44|53.720000||
B|LITM|20260120|10:10:48|S|100|3.550000||
B|NLY|20260120|10:10:48|S|1|23.930000||
B|PG|20260120|10:10:48|S|50|144.935000||
B|SYNA|20260120|10:10:48|S|42|87.930000||
B|TSLA|20260120|10:10:48|S|100|423.859500||
B|VOO|20260120|10:10:48|S|3|626.261800||
B|BRK/B|20260120|10:10:49|S|20|485.960000||
B|CDT|20260120|10:10:49|S|5|1.300000||
B|CRWD|20260120|10:10:49|S|60|442.550000||
B|IBRX|20260120|10:10:49|S|100|6.895000||
B|ICON|20260120|10:10:49|S|721|2.820000||
B|INTU|20260120|10:10:49|S|2|531.312100||
B|NBIS|20260120|10:10:49|S|14|101.040000||
B|PDD|20260120|10:10:49|S|500|103.820000||
B|QQQ|20260120|10:10:49|S|5|611.330000||
B|RGNX|20260120|10:10:49|S|100|13.910000||
B|RKLB|20260120|10:10:49|S|3|91.870000||
B|SPY|20260120|10:10:49|S|200|680.932600||
B|TSLA|20260120|10:10:49|S|136|423.825000||
B|UNG|20260120|10:10:49|S|100|12.070000||
B|USAR|20260120|10:10:49|S|100|19.310000||
B|VOO|20260120|10:10:49|S|2|626.258800||
B|WST|20260120|10:10:49|S|4|252.830000||
B|AAPL|20260120|10:10:50|S|100|251.225000||
B|ADBE|20260120|10:10:50|S|5|288.625000||
B|DVS|20260120|10:10:50|S|1|5.391900||
B|IVF|20260120|10:10:50|S|40|4.535000||
B|MRAM|20260120|10:10:50|S|600|13.720000||
B|MSTY|20260120|10:10:50|S|1|29.470000||
B|NFLX|20260120|10:10:50|S|600|88.750800||
B|NVDA|20260120|10:10:50|S|100|180.170000||
B|PEN|20260120|10:10:50|S|40|354.780000||
B|PLTR|20260120|10:10:50|S|19|168.650000||
B|PSX|20260120|10:10:50|S|20|138.330000||
B|AMZN|20260120|10:10:51|S|1|232.708700||
B|BMNU|20260120|10:10:51|S|43|4.855000||
B|CRCG|20260120|10:10:51|S|100|2.250000||
B|CRDO|20260120|10:10:51|S|2|152.690000||
B|HPE|20260120|10:10:51|S|99|20.149300||
B|IBN|20260120|10:10:51|S|100|29.210700||
B|JEPI|20260120|10:10:51|S|38|57.750000||
B|MSTR|20260120|10:10:51|S|3|158.960000||
B|MSTX|20260120|10:10:51|S|10|4.025000||
B|MU|20260120|10:10:51|S|1|374.670000||
B|RMBS|20260120|10:10:51|S|5|109.510000||
B|SFM|20260120|10:10:51|S|3|74.888000||
B|SFM|20260120|10:10:51|S|3|74.890000||
B|TSM|20260120|10:10:51|S|40|334.990000||
B|VUG|20260120|10:10:51|S|100|475.850000||
B|ADBE|20260120|10:10:52|S|4|288.725000||
B|BA|20260120|10:10:52|S|100|246.280000||
B|BA|20260120|10:10:52|S|100|246.400000||
B|BA|20260120|10:10:52|S|200|246.420000||
B|BA|20260120|10:10:52|S|1185|246.440000||
B|BMNU|20260120|10:10:52|S|1|4.850000||
B|BMNU|20260120|10:10:52|S|1|4.850000||
B|BMNU|20260120|10:10:52|S|50|4.850000||
B|BULL|20260120|10:10:52|S|100|7.835000||
B|ETHE|20260120|10:10:52|S|300|24.495000||
B|ETHE|20260120|10:10:52|S|498|24.495000||
B|IREN|20260120|10:10:52|S|50|53.650000||
B|IVF|20260120|10:10:52|S|250|4.540000||
B|JEPQ|20260120|10:10:52|S|100|58.179300||
B|MSTR|20260120|10:10:52|S|95|158.955000||
B|NVDA|20260120|10:10:52|S|100|180.115000||
B|PLTR|20260120|10:10:52|S|74|168.620000||
B|QUBX|20260120|10:10:52|S|100|28.260000||
B|RXRX|20260120|10:10:52|S|1|4.410000||
B|RXRX|20260120|10:10:52|S|1|4.410000||
B|RXRX|20260120|10:10:52|S|1|4.410000||
B|RXRX|20260120|10:10:52|S|1|4.410000||
B|RXRX|20260120|10:10:52|S|2|4.410000||
B|RXRX|20260120|10:10:52|S|50|4.410000||
B|SMR|20260120|10:10:52|S|150|19.240000||
B|SOXS|20260120|10:10:52|S|378|2.125000||
B|VG|20260120|10:10:52|S|130|8.499300||
B|COIN|20260120|10:10:53|S|25|228.040000||
B|GME|20260120|10:10:53|S|4|20.815000||
B|MSTR|20260120|10:10:53|S|13|158.990000||
B|MSTX|20260120|10:10:53|S|8|4.025000||
B|PDM|20260120|10:10:53|S|100|8.380000||
B|PEN|20260120|10:10:53|S|40|354.770000||
B|SBUX|20260120|10:10:53|S|100|92.110000||
B|SMU|20260120|10:10:53|S|200|17.828500||
B|SYNA|20260120|10:10:53|S|42|87.950000||
B|UVIX|20260120|10:10:53|S|600|6.575000||
B|UVIX|20260120|10:10:53|S|1000|6.575000||
B|VT|20260120|10:10:53|S|5|143.039300||
B|AAPL|20260120|10:10:54|S|200|251.280000||
B|CRWV|20260120|10:10:54|S|10|95.640000||
B|IVF|20260120|10:10:54|S|100|4.545000||
B|MEMY|20260120|10:10:54|S|20|24.650000||
B|OR|20260120|10:10:54|S|66|44.040000||
B|PRCH|20260120|10:10:54|S|100|8.090000||
B|RUN|20260120|10:10:54|S|7|16.781800||
B|SLV|20260120|10:10:54|S|10|86.099300||
B|SOFI|20260120|10:10:54|S|5|25.787300||
B|VOO|20260120|10:10:54|S|1|626.368600||
B|VXUS|20260120|10:10:54|S|5|77.875500||
B|ALB|20260120|10:10:55|S|40|164.805000||
B|CMA|20260120|10:10:55|S|114|91.260000||
B|EQIX|20260120|10:10:55|S|1|787.020000||
B|HOOD|20260120|10:10:55|S|20|105.375000||
B|HOOD|20260120|10:10:55|S|51|105.375000||
B|OKLO|20260120|10:10:55|S|55|90.395000||
B|ONTO|20260120|10:10:55|S|4|219.952000||
B|PANW|20260120|10:10:55|S|5|183.240000||
B|PEN|20260120|10:10:55|S|20|354.840000||
B|PLTR|20260120|10:10:55|S|1|168.650000||
B|PLTR|20260120|10:10:55|S|2|168.640000||
B|SLV|20260120|10:10:55|S|12|86.099300||
B|SMR|20260120|10:10:55|S|10|19.249900||
B|SPY|20260120|10:10:55|S|25|681.068200||
B|STRL|20260120|10:10:55|S|1|346.547000||
B|ZTO|20260120|10:10:55|S|82|22.220000||
B|AAPL|20260120|10:10:56|S|50|251.255000||
B|BE|20260120|10:10:56|S|100|146.680000||
B|DJT|20260120|10:10:56|S|100|14.335000||
B|MU|20260120|10:10:56|S|1|374.670000||
B|NOC|20260120|10:10:56|S|1|664.000000||
B|NVDA|20260120|10:10:56|S|100|180.090900||
B|NVDA|20260120|10:10:56|S|200|180.095000||
B|NVTS|20260120|10:10:56|S|60|9.959300||
B|PLTR|20260120|10:10:56|S|20|168.750000||
B|QBTS|20260120|10:10:56|S|94|25.985000||
B|SERV|20260120|10:10:56|S|5|13.530000||
B|SPY|20260120|10:10:56|S|3|681.085000||
B|SQQQ|20260120|10:10:56|S|750|69.707500||
B|VZ|20260120|10:10:56|S|1|38.745000||
B|GAU|20260120|10:10:57|S|1300|2.975000||
B|IVF|20260120|10:10:57|S|250|4.545000||
B|MRCY|20260120|10:10:57|S|3|102.270000||
B|MU|20260120|10:10:57|S|9|374.625000||
B|NVDA|20260120|10:10:57|S|196|180.220000||
B|PEN|20260120|10:10:57|S|40|354.880000||
B|RIOT|20260120|10:10:57|S|97|17.865000||
B|RIOT|20260120|10:10:57|S|900|17.862700||
B|TCOM|20260120|10:10:57|S|200|61.198300||
B|TWG|20260120|10:10:57|S|12|6.270000||
B|UONE|20260120|10:10:57|E|1|0.882600||
B|BRK/B|20260120|10:10:58|S|50|486.470000||
B|IVF|20260120|10:10:58|S|100|4.540000||
B|KYIV|20260120|10:10:58|S|200|12.125000||
B|ORCL|20260120|10:10:58|S|1|182.850000||
B|SPY|20260120|10:10:58|S|400|681.137300||
B|TNA|20260120|10:10:58|S|200|54.369300||
B|TSLA|20260120|10:10:58|S|8|424.215000||
B|TSLA|20260120|10:10:58|S|13|424.200000||
B|TSLA|20260120|10:10:58|S|20|424.200000||
B|TSLA|20260120|10:10:58|S|30|424.215000||
B|UTI|20260120|10:10:58|S|20|26.830000||
B|HOOD|20260120|10:10:59|S|5|105.685000||
B|HOOD|20260120|10:10:59|S|200|105.685000||
B|HPQ|20260120|10:10:59|S|12|19.775000||
B|IBKR|20260120|10:10:59|S|166|72.065000||
B|IBTG|20260120|10:10:59|S|3|22.917500||
B|ICON|20260120|10:10:59|S|100|2.820000||
B|IVF|20260120|10:10:59|S|100|4.538200||
B|MSTR|20260120|10:10:59|S|50|159.250000||
B|NVO|20260120|10:10:59|S|100|60.195000||
B|PDD|20260120|10:10:59|S|100|103.850000||
B|PSQ|20260120|10:10:59|S|50|30.425000||
B|ZS|20260120|10:10:59|S|1|205.984600||
B|ZS|20260120|10:10:59|S|3|206.776800||
B|ADP|20260120|10:11:00|S|1|256.015000||
B|BILI|20260120|10:11:00|S|2|30.775000||
B|IWM|20260120|10:11:00|S|200|262.007300||
B|MCW|20260120|10:11:00|S|10|5.790000||
B|MRVL|20260120|10:11:00|S|5|80.840000||
B|ORCL|20260120|10:11:00|S|9|182.929800||
B|PAAS|20260120|10:11:00|S|91|58.900000||
B|PLTR|20260120|10:11:00|S|49|168.790000||
B|PLTR|20260120|10:11:00|S|70|168.800000||
B|PLTR|20260120|10:11:00|S|500|168.785000||
B|RKLB|20260120|10:11:00|S|50|91.810000||
B|SMR|20260120|10:11:00|S|18|19.300000||
B|SPY|20260120|10:11:00|S|20|681.229300||
B|TNA|20260120|10:11:00|S|100|54.379300||
B|UMAC|20260120|10:11:00|S|10|18.625000||
B|VTI|20260120|10:11:00|S|1|336.735000||
B|ADP|20260120|10:11:01|S|1|255.980000||
B|ALAB|20260120|10:11:01|S|100|178.510000||
B|GDS|20260120|10:11:01|S|8|39.030000||
B|IBRX|20260120|10:11:01|S|100|6.959300||
B|INTC|20260120|10:11:01|S|30|49.215000||
B|NFLX|20260120|10:11:01|S|200|88.734500||
B|PFE|20260120|10:11:01|S|100|25.385000||
B|POLA|20260120|10:11:01|S|100|3.004500||
B|QDTE|20260120|10:11:01|S|100|30.470000||
B|RBLX|20260120|10:11:01|S|30|82.770000||
B|SCM|20260120|10:11:01|S|51|12.710000||
B|UNH|20260120|10:11:01|S|80|331.000000||
B|WHR|20260120|10:11:01|S|100|85.250000||
B|EVGO|20260120|10:11:02|S|100|2.965000||
B|INTC|20260120|10:11:02|S|5|49.185000||
B|LITE|20260120|10:11:02|S|3|345.770000||
B|PLTR|20260120|10:11:02|S|3|168.710000||
B|PYPL|20260120|10:11:02|S|20|55.089300||
B|SMR|20260120|10:11:02|S|10|19.269400||
B|V|20260120|10:11:02|S|1|323.395000||
B|VITL|20260120|10:11:02|S|20|27.718300||
B|ZTS|20260120|10:11:02|S|6|122.684900||
B|IVF|20260120|10:11:03|S|200|4.535000||
B|IWM|20260120|10:11:03|S|100|261.975000||
B|KTOS|20260120|10:11:03|S|4|131.960000||
B|NAVN|20260120|10:11:03|S|20|13.950000||
B|PEN|20260120|10:11:03|S|40|354.920000||
B|RGTI|20260120|10:11:03|S|1|23.841000||
B|RKLX|20260120|10:11:03|S|40|66.356500||
B|ROST|20260120|10:11:03|S|6|190.450000||
B|SMCI|20260120|10:11:03|S|80|30.399300||
B|UMAC|20260120|10:11:03|S|100|18.680000||
B|AMZN|20260120|10:11:04|S|42|232.550000||
B|BITU|20260120|10:11:04|S|30|22.825000||
B|COIN|20260120|10:11:04|S|3|228.004200||
B|COIN|20260120|10:11:04|S|100|228.075000||
B|ERAS|20260120|10:11:04|S|200|9.890000||
B|HON|20260120|10:11:04|S|100|215.550000||
B|IBN|20260120|10:11:04|S|100|29.220000||
B|MARA|20260120|10:11:04|S|100|10.290000||
B|METC|20260120|10:11:04|S|80|21.450000||
B|OKLO|20260120|10:11:04|S|100|90.590000||
B|OKLO|20260120|10:11:04|S|100|90.600000||
B|SLV|20260120|10:11:04|S|400|86.085000||
B|SMR|20260120|10:11:04|S|1|19.270000||
B|SWKS|20260120|10:11:04|S|17|56.760000||
B|TSM|20260120|10:11:04|S|50|335.100000||
B|VOO|20260120|10:11:04|S|7|626.492000||
B|BITO|20260120|10:11:05|S|390|12.455000||
B|EQT|20260120|10:11:05|S|100|51.370000||
B|EWZ|20260120|10:11:05|S|69|33.340000||
B|IVF|20260120|10:11:05|S|100|4.529400||
B|KLAR|20260120|10:11:05|S|100|27.620000||
B|OBDC|20260120|10:11:05|S|100|12.375000||
B|PYPL|20260120|10:11:05|S|5|55.094500||
B|SLV|20260120|10:11:05|S|200|86.085000||
B|SMCI|20260120|10:11:05|S|150|30.395000||
B|SNDK|20260120|10:11:05|S|20|445.991000||
B|SNDK|20260120|10:11:05|S|50|445.910000||
B|TQQQ|20260120|10:11:05|S|900|51.652700||
B|TWG|20260120|10:11:05|S|58|6.175000||
B|BCAB|20260120|10:11:06|S|100|0.339000||
B|CSWC|20260120|10:11:06|S|100|23.030000||
B|FRPT|20260120|10:11:06|S|80|65.460000||
B|FRSX|20260120|10:11:06|S|200|0.947500||
B|FRSX|20260120|10:11:06|S|600|0.947500||
B|HYMC|20260120|10:11:06|S|100|38.920000||
B|KGEI|20260120|10:11:06|S|2200|3.760000||
B|LAC|20260120|10:11:06|S|67|5.810000||
B|PDM|20260120|10:11:06|S|100|8.380000||
B|STUB|20260120|10:11:06|S|13|15.680000||
B|UBER|20260120|10:11:06|S|475|82.690000||
B|VOO|20260120|10:11:06|S|2|626.468600||
B|ZTO|20260120|10:11:06|S|33|22.210000||
B|BITO|20260120|10:11:07|S|5|12.450000||
B|CRDO|20260120|10:11:07|S|10|152.850000||
B|DAVE|20260120|10:11:07|S|3|189.150000||
B|ERAS|20260120|10:11:07|S|800|9.910000||
B|JAAA|20260120|10:11:07|S|20|50.730000||
B|JMIA|20260120|10:11:07|S|25|12.380000||
B|MSTR|20260120|10:11:07|S|10|159.130000||
B|NVDA|20260120|10:11:07|S|1|180.269300||
B|NVDA|20260120|10:11:07|S|50|180.265500||
B|OWL|20260120|10:11:07|S|390|15.837300||
B|PLTR|20260120|10:11:07|S|88|168.690000||
B|RDW|20260120|10:11:07|S|100|10.965000||
B|SMR|20260120|10:11:07|S|2|19.260000||
B|TWG|20260120|10:11:07|S|100|6.190000||
B|VOE|20260120|10:11:07|S|60|183.300000||
B|ALAB|20260120|10:11:08|S|1|178.550000||
B|BMNU|20260120|10:11:08|S|1|4.850000||
B|COIN|20260120|10:11:08|S|2|227.960000||
B|DDOG|20260120|10:11:08|S|10|117.530000||
B|FLOT|20260120|10:11:08|S|1|50.940000||
B|FTNT|20260120|10:11:08|S|33|74.989100||
B|IJH|20260120|10:11:08|S|274|69.289800||
B|MP|20260120|10:11:08|S|57|69.660000||
B|SLV|20260120|10:11:08|S|200|86.075000||
B|UVXY|20260120|10:11:08|S|50|40.060000||
B|B|20260120|10:11:09|S|50|49.917200||
B|CTAS|20260120|10:11:09|S|42|193.270000||
B|DIA|20260120|10:11:09|S|10|485.940000||
B|HL|20260120|10:11:09|S|2|27.268400||
B|JMIA|20260120|10:11:09|S|6|12.370000||
B|JMIA|20260120|10:11:09|S|13|12.365000||
B|MSFT|20260120|10:11:09|S|6|453.420000||
B|NVDA|20260120|10:11:09|S|40|180.247400||
B|PEN|20260120|10:11:09|S|10|354.980000||
B|PLG|20260120|10:11:09|S|2|2.634500||
B|QQQ|20260120|10:11:09|S|1|611.515000||
B|RDW|20260120|10:11:09|S|9|10.965000||
B|RIOT|20260120|10:11:09|S|100|17.860000||
B|SMR|20260120|10:11:09|S|10|19.280000||
B|SPG|20260120|10:11:09|S|50|183.816500||
B|SPYM|20260120|10:11:09|S|3|80.145000||
B|XOM|20260120|10:11:09|S|50|130.870000||
B|AEHR|20260120|10:11:10|S|100|28.846000||
B|COIN|20260120|10:11:10|S|1|227.980000||
B|FCX|20260120|10:11:10|S|6|58.885000||
B|HUT|20260120|10:11:10|S|49|54.754700||
B|KRBN|20260120|10:11:10|S|20|33.980000||
B|MSFT|20260120|10:11:10|S|1|453.475000||
B|NB|20260120|10:11:10|S|1200|6.450000||
B|NU|20260120|10:11:10|S|8|16.770700||
B|OKLO|20260120|10:11:10|S|4|90.560000||
B|OPRT|20260120|10:11:10|S|300|4.830000||
B|ORA|20260120|10:11:10|S|4|116.000000||
B|VRTX|20260120|10:11:10|S|1|434.201000||
B|VZ|20260120|10:11:10|S|5|38.720000||
B|CDE|20260120|10:11:11|S|1|22.790000||
B|HIMS|20260120|10:11:11|S|100|30.241700||
B|OCG|20260120|10:11:11|S|400|1.950000||
B|OKLO|20260120|10:11:11|S|1|90.560000||
B|QQQI|20260120|10:11:11|S|90|53.659300||
B|RDW|20260120|10:11:11|S|100|10.980000||
B|SLV|20260120|10:11:11|S|400|86.097800||
B|SOXL|20260120|10:11:11|S|100|59.820000||
B|TNA|20260120|10:11:11|S|100|54.409300||
B|XME|20260120|10:11:11|S|3|124.790000||
B|AMZN|20260120|10:11:12|S|1|232.510000||
B|BMNU|20260120|10:11:12|S|10|4.850000||
B|CSCO|20260120|10:11:12|S|500|74.035000||
B|CSCO|20260120|10:11:12|S|600|74.050000||
B|CSCO|20260120|10:11:12|S|2400|74.050000||
B|ESLT|20260120|10:11:12|S|1|724.340000||
B|FANG|20260120|10:11:12|S|170|151.120000||
B|HPQ|20260120|10:11:12|S|50|19.765000||
B|MU|20260120|10:11:12|S|10|374.885000||
B|NEE|20260120|10:11:12|S|100|83.175000||
B|OKLL|20260120|10:11:12|S|3|25.220000||
B|PSLV|20260120|10:11:12|S|400|31.219300||
B|QQQ|20260120|10:11:12|S|200|611.520000||
B|QQQM|20260120|10:11:12|S|1|251.760000||
B|SLV|20260120|10:11:12|S|400|86.121800||
B|Z|20260120|10:11:12|S|10|66.415700||
B|ADBE|20260120|10:11:13|S|2|288.745000||
B|ASTS|20260120|10:11:13|S|80|113.540000||
B|GGLL|20260120|10:11:13|S|200|102.857600||
B|IWM|20260120|10:11:13|S|9|262.027300||
B|MU|20260120|10:11:13|S|5|374.690000||
B|MU|20260120|10:11:13|S|5|374.697400||
B|MU|20260120|10:11:13|S|34|374.685000||
B|ZS|20260120|10:11:13|S|1|205.810000||
B|ACN|20260120|10:11:14|S|3|282.600000||
B|ADBE|20260120|10:11:14|S|1|288.755000||
B|ALAB|20260120|10:11:14|S|20|178.700000||
B|BKR|20260120|10:11:14|S|29|51.085300||
B|CDE|20260120|10:11:14|S|8|22.815000||
B|CELH|20260120|10:11:14|S|7|56.481800||
B|CRDO|20260120|10:11:14|S|4|152.700000||
B|GOOG|20260120|10:11:14|S|2|323.800000||
B|GOOG|20260120|10:11:14|S|20|323.800000||
B|HMY|20260120|10:11:14|S|250|22.827300||
B|LULU|20260120|10:11:14|S|11|198.025000||
B|MSTR|20260120|10:11:14|S|1|159.115000||
B|PLTD|20260120|10:11:14|S|11000|6.900100||
B|SCHB|20260120|10:11:14|S|1|26.335800||
B|SMR|20260120|10:11:14|S|20|19.280000||
B|AES|20260120|10:11:15|S|25|13.705000||
B|COIN|20260120|10:11:15|S|1|227.925200||
B|COPX|20260120|10:11:15|S|1|81.428000||
B|DEM|20260120|10:11:15|S|1|48.145000||
B|INTC|20260120|10:11:15|S|100|49.195000||
B|PEN|20260120|10:11:15|S|40|354.940000||
B|WIT|20260120|10:11:15|S|100|2.630000||
B|WIT|20260120|10:11:15|S|200|2.630000||
B|ZTS|20260120|10:11:15|S|100|122.956500||
B|ADBE|20260120|10:11:16|S|1|288.810000||
B|BTAI|20260120|10:11:16|S|500|1.850000||
B|CCL|20260120|10:11:16|S|30|28.297300||
B|CNTB|20260120|10:11:16|S|20|2.310000||
B|GEV|20260120|10:11:16|S|7|692.615000||
B|IPAR|20260120|10:11:16|S|6|89.350000||
B|MRNA|20260120|10:11:16|S|100|42.170000||
B|PG|20260120|10:11:16|S|6|145.045500||
B|PLTR|20260120|10:11:16|S|50|168.655000||
B|PLTR|20260120|10:11:16|S|151|168.640000||
B|SPYM|20260120|10:11:16|S|3|80.139300||
B|TTD|20260120|10:11:16|S|100|34.650000||
B|WHR|20260120|10:11:16|S|100|85.240000||
B|AMD|20260120|10:11:17|S|100|235.520000||
B|BXSL|20260120|10:11:17|S|87|25.930000||
B|CRVS|20260120|10:11:17|S|50|14.850000||
B|IVF|20260120|10:11:17|S|6390|4.400300||
B|IWM|20260120|10:11:17|S|800|262.127300||
B|KLAR|20260120|10:11:17|S|20|27.657600||
B|LRCX|20260120|10:11:17|S|76|223.590000||
B|NVDA|20260120|10:11:17|S|1|180.265300||
B|VT|20260120|10:11:17|S|1|143.049300||
B|ACHC|20260120|10:11:18|S|300|14.225000||
B|ATI|20260120|10:11:18|S|664|124.465000||
B|BLK|20260120|10:11:18|S|3|1129.850000||
B|GPUS|20260120|10:11:18|S|200|0.269800||
B|GSY|20260120|10:11:18|S|1|50.177500||
B|IONZ|20260120|10:11:18|S|134|17.230000||
B|IWM|20260120|10:11:18|S|200|262.128600||
B|LRCX|20260120|10:11:18|S|26|223.990000||
B|LRCX|20260120|10:11:18|S|74|223.990000||
B|MARA|20260120|10:11:18|S|50|10.305000||
B|MRVL|20260120|10:11:18|S|51|80.980000||
B|NUAI|20260120|10:11:18|S|100|5.940000||
B|VFC|20260120|10:11:18|S|100|18.750000||
B|ARM|20260120|10:11:19|S|10|109.125800||
B|EZA|20260120|10:11:19|S|10|73.360000||
B|IBM|20260120|10:11:19|S|3|293.820000||
B|IBN|20260120|10:11:19|S|100|29.200700||
B|IVF|20260120|10:11:19|S|500|4.358800||
B|RWM|20260120|10:11:19|S|2|15.420000||
B|TLT|20260120|10:11:19|S|100|86.770000||
B|TLT|20260120|10:11:19|S|1000|86.770000||
B|TMF|20260120|10:11:19|S|150|36.535000||
B|TNA|20260120|10:11:19|S|100|54.459300||
B|VT|20260120|10:11:19|S|17|143.049300||
B|AMD|20260120|10:11:20|S|100|235.380000||
B|AMD|20260120|10:11:20|S|100|235.384000||
B|BKKT|20260120|10:11:20|S|200|17.480000||
B|BOXX|20260120|10:11:20|S|20|115.320000||
B|COF|20260120|10:11:20|S|1|234.755500||
B|DDL|20260120|10:11:20|S|390|2.710000||
B|GPUS|20260120|10:11:20|S|200|0.270700||
B|MU|20260120|10:11:20|S|1|374.395000||
B|PN|20260120|10:11:20|S|679|0.503050||
B|RAA|20260120|10:11:20|S|300|27.910000||
B|TLRY|20260120|10:11:20|S|100|8.855000||
B|TNA|20260120|10:11:20|S|1800|54.477200||
B|TSLA|20260120|10:11:20|S|200|424.220000||
B|UMAC|20260120|10:11:20|S|20|18.649500||
B|UNG|20260120|10:11:20|S|1|12.057300||
B|VIPS|20260120|10:11:20|S|20|17.180000||
B|CWVX|20260120|10:11:21|S|50|37.600000||
B|MSFT|20260120|10:11:21|S|1|453.340000||
B|MUR|20260120|10:11:21|S|70|31.300000||
B|NVDA|20260120|10:11:21|S|1|180.189100||
B|NVTS|20260120|10:11:21|S|2|9.959300||
B|PDD|20260120|10:11:21|S|100|103.800000||
B|QQQ|20260120|10:11:21|S|280|611.290000||
B|VOO|20260120|10:11:21|S|5|626.358800||
B|ABTC|20260120|10:11:22|S|400|1.545000||
B|DHI|20260120|10:11:22|S|3|153.634300||
B|EOSE|20260120|10:11:22|S|10|17.769300||
B|EWY|20260120|10:11:22|S|40|111.265000||
B|FVRR|20260120|10:11:22|S|100|16.200000||
B|GLOB|20260120|10:11:22|S|7|65.171000||
B|HIMS|20260120|10:11:22|S|30|30.235000||
B|RDDT|20260120|10:11:22|S|10|228.280000||
B|SOXS|20260120|10:11:22|S|642|2.120000||
B|SPXL|20260120|10:11:22|S|48|218.320000||
B|V|20260120|10:11:22|S|5|323.325000||
B|VXX|20260120|10:11:22|S|100|28.695000||
B|VZ|20260120|10:11:22|S|5|38.717300||
B|WSM|20260120|10:11:22|S|25|208.780000||
B|ZTS|20260120|10:11:22|S|47|122.881600||
B|ADUR|20260120|10:11:23|S|100|13.887800||
B|ALB|20260120|10:11:23|S|5|164.974200||
B|ALB|20260120|10:11:23|S|5|164.980000||
B|CC|20260120|10:11:23|S|50|14.890000||
B|CRCL|20260120|10:11:23|S|10|74.925000||
B|NGD|20260120|10:11:23|S|100|11.229300||
B|NXE|20260120|10:11:23|S|12|11.835000||
B|SE|20260120|10:11:23|S|50|120.670000||
B|SPOT|20260120|10:11:23|S|2|506.770000||
B|TQQQ|20260120|10:11:23|S|2|51.570000||
B|URBN|20260120|10:11:23|S|20|69.780000||
B|USAU|20260120|10:11:23|S|20|20.597800||
B|ALLE|20260120|10:11:24|S|6|164.172300||
B|AMD|20260120|10:11:24|S|50|235.062000||
B|CRCG|20260120|10:11:24|S|1|2.249700||
B|DIS|20260120|10:11:24|S|50|109.780000||
B|MSFT|20260120|10:11:24|S|1|453.300000||
B|MSFT|20260120|10:11:24|S|5|453.255000||
B|RC|20260120|10:11:24|S|100|2.255000||
B|SNDK|20260120|10:11:24|S|20|444.809000||
B|USAR|20260120|10:11:24|S|20|19.310000||
B|XOM|20260120|10:11:24|S|20|130.898800||
B|ACH|20260120|10:11:25|S|9|2.287500||
B|AMD|20260120|10:11:25|S|40|235.070000||
B|APO|20260120|10:11:25|S|8|141.400000||
B|APO|20260120|10:11:25|S|10|141.320000||
B|ARKK|20260120|10:11:25|S|300|79.455000||
B|BCAB|20260120|10:11:25|S|100|0.339000||
B|INTC|20260120|10:11:25|S|5|49.189300||
B|QQQM|20260120|10:11:25|S|1|251.665200||
B|SGML|20260120|10:11:25|S|100|13.110000||
B|TSLA|20260120|10:11:25|S|100|424.438800||
B|U|20260120|10:11:25|S|16|40.340000||
B|AMZN|20260120|10:11:26|S|8|232.465000||
B|MSTR|20260120|10:11:26|S|22|159.420000||
B|QBTS|20260120|10:11:26|S|5|26.125000||
B|RKLB|20260120|10:11:26|S|100|91.900000||
B|SMCI|20260120|10:11:26|S|50|30.375000||
B|ASML|20260120|10:11:27|S|10|1327.990000||
B|BRK/B|20260120|10:11:27|S|4|486.630000||
B|INDA|20260120|10:11:27|S|1|51.845000||
B|INTC|20260120|10:11:27|S|10|49.189300||
B|JQUA|20260120|10:11:27|S|8|63.481000||
B|MU|20260120|10:11:27|S|3|374.065000||
B|SLV|20260120|10:11:27|S|8|86.086300||
B|SOXS|20260120|10:11:27|S|4000|2.120000||
B|TNA|20260120|10:11:27|S|100|54.485000||
B|TQQQ|20260120|10:11:27|S|80|51.587300||
B|BBAI|20260120|10:11:28|S|282|5.827400||
B|MSTR|20260120|10:11:28|S|48|159.420000||
B|MTB|20260120|10:11:28|S|1|211.470000||
B|NOW|20260120|10:11:28|S|29|125.725000||
B|OR|20260120|10:11:28|S|50|43.910000||
B|ORCX|20260120|10:11:28|S|1|14.985000||
B|RUN|20260120|10:11:28|S|300|16.814600||
B|TER|20260120|10:11:28|S|3|225.590000||
B|TSLL|20260120|10:11:28|S|10|16.825000||
B|AMD|20260120|10:11:29|S|50|234.870000||
B|AMD|20260120|10:11:29|S|50|234.872500||
B|AMD|20260120|10:11:29|S|100|234.885000||
B|AMZN|20260120|10:11:29|S|100|232.438300||
B|APP|20260120|10:11:29|S|44|560.800000||
B|CEG|20260120|10:11:29|S|6|307.282000||
B|DAX|20260120|10:11:29|S|10|45.910000||
B|IBRX|20260120|10:11:29|S|25|7.000000||
B|INTU|20260120|10:11:29|S|104|530.750000||
B|MSTR|20260120|10:11:29|S|10|159.480000||
B|NGG|20260120|10:11:29|S|30|80.270000||
B|PLTR|20260120|10:11:29|S|15|168.800000||
B|QCOM|20260120|10:11:29|S|36|155.040000||
B|QS|20260120|10:11:29|S|250|10.140000||
B|RKLB|20260120|10:11:29|S|10|91.940000||
B|SYNA|20260120|10:11:29|S|20|87.990000||
B|TKO|20260120|10:11:29|S|3|203.830000||
B|XPEV|20260120|10:11:29|S|3|19.955000||
B|XPEV|20260120|10:11:29|S|21|19.955000||
B|ZS|20260120|10:11:29|S|40|205.610000||
B|ALAB|20260120|10:11:30|S|2|178.720000||
B|AMD|20260120|10:11:30|S|50|234.810000||
B|AMD|20260120|10:11:30|S|50|234.812500||
B|AMD|20260120|10:11:30|S|50|234.840000||
B|AMD|20260120|10:11:30|S|100|234.850000||
B|AMD|20260120|10:11:30|S|100|234.862600||
B|BMNR|20260120|10:11:30|S|70|28.405000||
B|DX|20260120|10:11:30|S|69|14.384800||
B|ENB|20260120|10:11:30|S|21|47.149300||
B|FTI|20260120|10:11:30|S|48|51.912200||
B|HL|20260120|10:11:30|S|10|27.328400||
B|HNGE|20260120|10:11:30|S|40|41.420000||
B|IREN|20260120|10:11:30|S|272|53.972700||
B|MU|20260120|10:11:30|S|17|373.870000||
B|QQQI|20260120|10:11:30|S|100|53.639300||
B|SLV|20260120|10:11:30|S|100|86.117300||
B|SMR|20260120|10:11:30|S|5|19.270000||
B|SMR|20260120|10:11:30|S|10|19.260000||
B|SMR|20260120|10:11:30|S|41|19.270000||
B|SO|20260120|10:11:30|S|1|88.240000||
B|SYM|20260120|10:11:30|S|100|64.704300||
B|TEVA|20260120|10:11:30|S|2|31.405000||
B|TSLA|20260120|10:11:30|S|1|424.380000||
B|TSLA|20260120|10:11:30|S|20|424.377600||
B|VOO|20260120|10:11:30|S|11|626.345800||
B|ASM|20260120|10:11:31|S|100|7.149300||
B|ASML|20260120|10:11:31|S|11|1327.539000||
B|BKU|20260120|10:11:31|S|100|46.243000||
B|FEIM|20260120|10:11:31|S|27|56.550000||
B|GPRK|20260120|10:11:31|S|150|7.610000||
B|HL|20260120|10:11:31|S|4|27.330000||
B|IAG|20260120|10:11:31|S|100|19.735000||
B|MU|20260120|10:11:31|S|50|373.960000||
B|SMR|20260120|10:11:31|S|20|19.280000||
B|TQQQ|20260120|10:11:31|S|1000|51.562700||
B|U|20260120|10:11:31|S|5|40.310900||
B|VFS|20260120|10:11:31|S|100|3.346200||
B|AG|20260120|10:11:32|S|100|22.229100||
B|AMUU|20260120|10:11:32|S|20|64.830000||
B|MGNI|20260120|10:11:32|S|20|14.290000||
B|MSFT|20260120|10:11:32|S|5|453.325000||
B|QBTS|20260120|10:11:32|S|5|26.125000||
B|SMR|20260120|10:11:32|S|1|19.289400||
B|SMR|20260120|10:11:32|S|20|19.289200||
B|TSLL|20260120|10:11:32|S|1|16.825000||
B|WGO|20260120|10:11:32|S|1|47.450000||
B|WGS|20260120|10:11:32|S|178|102.055000||
B|ASMG|20260120|10:11:33|S|30|34.010000||
B|BITX|20260120|10:11:33|S|300|28.840000||
B|HOOD|20260120|10:11:33|S|80|105.700000||
B|IBN|20260120|10:11:33|S|39|29.195000||
B|IBRX|20260120|10:11:33|S|15|6.979400||
B|ONTO|20260120|10:11:33|S|500|219.760000||
B|PEN|20260120|10:11:33|S|30|355.080000||
B|PEN|20260120|10:11:33|S|40|355.080000||
B|SMR|20260120|10:11:33|S|2|19.280000||
B|TSM|20260120|10:11:33|S|33|334.920000||
B|VST|20260120|10:11:33|S|50|163.830000||
B|AIZ|20260120|10:11:34|S|20|234.540000||
B|ATLX|20260120|10:11:34|S|100|5.450000||
B|AU|20260120|10:11:34|S|22|106.086800||
B|AVDE|20260120|10:11:34|S|4|84.804500||
B|GEHC|20260120|10:11:34|S|20|79.310000||
B|KWEB|20260120|10:11:34|S|220|35.210000||
B|MU|20260120|10:11:34|S|15|373.886900||
B|NFLX|20260120|10:11:34|S|1|88.685000||
B|NVDA|20260120|10:11:34|S|5|180.200000||
B|PAGP|20260120|10:11:34|S|100|20.315000||
B|PEN|20260120|10:11:34|S|40|354.920000||
B|PLTR|20260120|10:11:34|S|55|168.740000||
B|PLTR|20260120|10:11:34|S|220|168.760000||
B|RDW|20260120|10:11:34|S|100|10.985000||
B|RKLX|20260120|10:11:34|S|6|66.406700||
B|RTX|20260120|10:11:34|S|19|200.910000||
B|SMR|20260120|10:11:34|S|1|19.289700||
B|SMR|20260120|10:11:34|S|20|19.289300||
B|SMR|20260120|10:11:34|S|20|19.289700||
B|SMR|20260120|10:11:34|S|50|19.290000||
B|SOFI|20260120|10:11:34|S|7|25.797200||
B|STRD|20260120|10:11:34|S|90|77.010000||
B|ASML|20260120|10:11:35|S|9|1327.080000||
B|DXJ|20260120|10:11:35|S|35|152.510000||
B|IBIT|20260120|10:11:35|S|1800|51.020600||
B|MSTX|20260120|10:11:35|S|2511|4.049800||
B|QQQM|20260120|10:11:35|S|1|251.659100||
B|RCAT|20260120|10:11:35|S|50|14.157600||
B|SMR|20260120|10:11:35|S|1|19.280000||
B|SMR|20260120|10:11:35|S|2|19.289300||
B|SMR|20260120|10:11:35|S|20|19.289200||
B|SMR|20260120|10:11:35|S|20|19.289800||
B|TSM|20260120|10:11:35|S|8|334.920000||
B|TXN|20260120|10:11:35|S|10|189.270000||
B|VCICW|20260120|10:11:35|S|1|1.830000||
B|ZS|20260120|10:11:35|S|20|205.710000||
B|ASTX|20260120|10:11:36|S|6|91.640000||
B|AU|20260120|10:11:36|S|30|106.020000||
B|ENPH|20260120|10:11:36|S|10|35.040000||
B|MSTR|20260120|10:11:36|S|5|159.396000||
B|MU|20260120|10:11:36|S|1|373.890000||
B|NIO|20260120|10:11:36|S|92|4.487400||
B|NTR|20260120|10:11:36|S|1|66.950000||
B|OGN|20260120|10:11:36|S|1|9.250000||
B|QQQ|20260120|10:11:36|S|280|611.220000||
B|SMCI|20260120|10:11:36|S|350|30.365000||
B|SMR|20260120|10:11:36|S|5|19.280000||
B|SMR|20260120|10:11:36|S|7|19.289200||
B|SNAP|20260120|10:11:36|S|200|7.305000||
B|UUUU|20260120|10:11:36|S|100|22.860000||
B|VOO|20260120|10:11:36|S|15|626.358600||
B|VOO|20260120|10:11:36|S|100|626.305000||
B|ZS|20260120|10:11:36|S|3|205.800800||
B|AMD|20260120|10:11:37|S|5|234.820000||
B|AS|20260120|10:11:37|S|100|36.580000||
B|CONL|20260120|10:11:37|S|100|14.545000||
B|CRWG|20260120|10:11:37|S|18|4.639300||
B|DEO|20260120|10:11:37|S|100|87.200000||
B|HD|20260120|10:11:37|S|1|374.647800||
B|IBRX|20260120|10:11:37|S|100|6.990000||
B|IREN|20260120|10:11:37|S|10|53.938700||
B|LLY|20260120|10:11:37|S|50|1034.360000||
B|PDM|20260120|10:11:37|S|50|8.375000||
B|PEN|20260120|10:11:37|S|40|354.990000||
B|QQQM|20260120|10:11:37|S|1|251.637500||
B|SMR|20260120|10:11:37|S|1|19.260000||
B|SMR|20260120|10:11:37|S|20|19.289800||
B|SPYI|20260120|10:11:37|S|58|52.460000||
B|ABTC|20260120|10:11:38|S|490|1.545000||
B|AU|20260120|10:11:38|S|22|106.040000||
B|CLSK|20260120|10:11:38|S|570|12.435000||
B|DUOL|20260120|10:11:38|S|10|149.950000||
B|ETHA|20260120|10:11:38|S|96|22.709300||
B|GLTR|20260120|10:11:38|S|10|244.600000||
B|NFLX|20260120|10:11:38|S|50|88.685000||
B|NVDA|20260120|10:11:38|S|10|180.111800||
B|NVDA|20260120|10:11:38|S|800|180.110000||
B|PEN|20260120|10:11:38|S|20|354.960000||
B|PEN|20260120|10:11:38|S|40|354.960000||
B|QCOM|20260120|10:11:38|S|1|155.030000||
B|SMR|20260120|10:11:38|S|1|19.269900||
B|TSLA|20260120|10:11:38|S|163|424.330000||
B|TSLA|20260120|10:11:38|S|553|424.320000||
B|USAR|20260120|10:11:38|S|300|19.217500||
B|VOO|20260120|10:11:38|S|3|626.261800||
B|VOO|20260120|10:11:38|S|10|626.268800||
B|VT|20260120|10:11:38|S|50|143.015000||
B|WULF|20260120|10:11:38|S|50|13.010000||
B|Z|20260120|10:11:38|S|100|66.433100||
B|AMD|20260120|10:11:39|S|20|234.800000||
B|AMD|20260120|10:11:39|S|50|234.850000||
B|AMD|20260120|10:11:39|S|186|234.900000||
B|BMNR|20260120|10:11:39|S|1|28.350000||
B|BMNU|20260120|10:11:39|S|3|4.840100||
B|IREN|20260120|10:11:39|S|1500|53.920000||
B|MU|20260120|10:11:39|S|25|373.715000||
B|NVDA|20260120|10:11:39|S|13|180.135000||
B|OKLO|20260120|10:11:39|S|300|90.155000||
B|PAAS|20260120|10:11:39|S|17|59.038600||
B|PL|20260120|10:11:39|S|250|28.760000||
B|QCOM|20260120|10:11:39|S|4|155.038200||
B|QQQM|20260120|10:11:39|S|2|251.678800||
B|SMIN|20260120|10:11:39|S|5|65.700000||
B|SMR|20260120|10:11:39|S|1|19.269400||
B|SMR|20260120|10:11:39|S|18|19.269700||
B|SMR|20260120|10:11:39|S|20|19.269400||
B|ADM|20260120|10:11:40|S|100|64.125000||
B|BMNU|20260120|10:11:40|S|1|4.840000||
B|BMNU|20260120|10:11:40|S|4|4.840000||
B|BMNU|20260120|10:11:40|S|5|4.840000||
B|COHR|20260120|10:11:40|S|20|194.500000||
B|CSCO|20260120|10:11:40|S|100|74.089300||
B|HST|20260120|10:11:40|S|100|18.165000||
B|NVDA|20260120|10:11:40|S|55|180.129100||
B|PBR|20260120|10:11:40|S|448|12.810000||
B|SMR|20260120|10:11:40|S|6|19.259400||
B|SMR|20260120|10:11:40|S|20|19.259600||
B|URA|20260120|10:11:40|S|3|54.326300||
B|USAR|20260120|10:11:40|S|94|19.220000||
B|ZETA|20260120|10:11:40|S|100|20.169300||
B|CIFR|20260120|10:11:41|S|200|17.260000||
B|HL|20260120|10:11:41|S|100|27.335000||
B|IBRX|20260120|10:11:41|S|14|7.020000||
B|LEA|20260120|10:11:41|S|50|118.490000||
B|LRCX|20260120|10:11:41|S|7|223.680000||
B|NFLX|20260120|10:11:41|S|1|88.685000||
B|PL|20260120|10:11:41|S|80|28.745000||
B|PLTR|20260120|10:11:41|S|3|168.670000||
B|PLTR|20260120|10:11:41|S|200|168.680000||
B|QQQM|20260120|10:11:41|S|1|251.685000||
B|RVP|20260120|10:11:41|S|10|0.711800||
B|SFM|20260120|10:11:41|S|2|74.830000||
B|SMR|20260120|10:11:41|S|2|19.279900||
B|SMR|20260120|10:11:41|S|20|19.259700||
B|STNE|20260120|10:11:41|S|2|14.255000||
B|AMD|20260120|10:11:42|S|10|234.830000||
B|APP|20260120|10:11:42|S|50|561.235000||
B|APP|20260120|10:11:42|S|50|561.235000||
B|CRWD|20260120|10:11:42|S|50|442.240000||
B|HIMS|20260120|10:11:42|S|500|30.195000||
B|HL|20260120|10:11:42|S|100|27.340000||
B|MSTR|20260120|10:11:42|S|5|159.460000||
B|PLTR|20260120|10:11:42|S|100|168.680000||
B|QQQI|20260120|10:11:42|S|94|53.649300||
B|RKLB|20260120|10:11:42|S|10|91.860000||
B|SMR|20260120|10:11:42|S|2|19.279900||
B|SMR|20260120|10:11:42|S|20|19.299700||
B|SMR|20260120|10:11:42|S|20|19.299800||
B|SMR|20260120|10:11:42|S|20|19.299800||
B|TQQQ|20260120|10:11:42|S|250|51.590000||
B|CIEN|20260120|10:11:43|S|1|240.840000||
B|CRM|20260120|10:11:43|S|100|224.730000||
B|EMBJ|20260120|10:11:43|S|12|73.310000||
B|GPRK|20260120|10:11:43|S|41|7.610000||
B|NBIS|20260120|10:11:43|S|10|100.960000||
B|NVDA|20260120|10:11:43|S|500|180.116300||
B|RBLX|20260120|10:11:43|S|1|82.800000||
B|SMR|20260120|10:11:43|S|20|19.299700||
B|TAC|20260120|10:11:43|S|400|12.537100||
B|TECL|20260120|10:11:43|S|20|114.750000||
B|TSLA|20260120|10:11:43|S|70|424.620000||
B|UAMY|20260120|10:11:43|S|60|8.879000||
B|VTI|20260120|10:11:43|S|6|336.679300||
B|CRWV|20260120|10:11:44|S|50|95.990000||
B|GOOG|20260120|10:11:44|S|10|323.937600||
B|LYV|20260120|10:11:44|S|70|141.990000||
B|MSTU|20260120|10:11:44|S|20|8.768000||
B|MSTX|20260120|10:11:44|S|50|4.045000||
B|NVDA|20260120|10:11:44|S|2|180.135000||
B|PEN|20260120|10:11:44|S|40|354.930000||
B|RTX|20260120|10:11:44|S|3|200.880000||
B|SPY|20260120|10:11:44|S|100|681.015000||
B|WT|20260120|10:11:44|S|10|15.105000||
B|ZS|20260120|10:11:44|S|25|205.730000||
B|ZTS|20260120|10:11:44|S|51|122.710000||
B|AMD|20260120|10:11:45|S|37|234.690000||
B|BRK/B|20260120|10:11:45|S|2|486.550000||
B|CMPO|20260120|10:11:45|S|20|25.120000||
B|IREN|20260120|10:11:45|S|100|53.946300||
B|KGC|20260120|10:11:45|S|156|35.690000||
B|KGC|20260120|10:11:45|S|200|35.685000||
B|MO|20260120|10:11:45|S|10|61.319300||
B|OSCR|20260120|10:11:45|S|1|16.045000||
B|SCHX|20260120|10:11:45|S|1|26.914500||
B|SPYM|20260120|10:11:45|S|13|80.129300||
B|TER|20260120|10:11:45|S|50|225.588100||
B|TSM|20260120|10:11:45|S|33|335.140000||
B|ACHC|20260120|10:11:46|S|50|14.280000||
B|ADEA|20260120|10:11:46|S|100|18.950000||
B|AMD|20260120|10:11:46|S|1|234.690000||
B|AMD|20260120|10:11:46|S|45|234.690000||
B|CTRA|20260120|10:11:46|S|20|26.575000||
B|ETHA|20260120|10:11:46|S|80|22.699300||
B|MARA|20260120|10:11:46|S|100|10.300000||
B|NIO|20260120|10:11:46|S|100|4.489300||
B|TEM|20260120|10:11:46|S|1|67.707300||
B|ZIP|20260120|10:11:46|S|200|2.685000||
B|ZTS|20260120|10:11:46|S|31|122.615000||
B|AER|20260120|10:11:47|S|1|143.060000||
B|CRWG|20260120|10:11:47|S|10|4.680000||
B|MSTR|20260120|10:11:47|S|2|159.400000||
B|MU|20260120|10:11:47|S|50|373.675000||
B|NVDA|20260120|10:11:47|S|10|180.117300||
B|NXXT|20260120|10:11:47|S|1|1.054500||
B|SPMO|20260120|10:11:47|S|8|118.015000||
B|SRFM|20260120|10:11:47|S|680|2.515000||
B|SUPV|20260120|10:11:47|S|100|10.390000||
B|TWG|20260120|10:11:47|S|50|5.760000||
B|UGL|20260120|10:11:47|S|50|66.810000||
B|VTI|20260120|10:11:47|S|1|336.657300||
B|CLSK|20260120|10:11:48|S|900|12.435000||
B|CRDO|20260120|10:11:48|S|20|152.710000||
B|ETHA|20260120|10:11:48|S|5|22.697300||
B|MGA|20260120|10:11:48|S|2|53.780000||
B|MP|20260120|10:11:48|S|2|69.755000||
B|MRVL|20260120|10:11:48|S|5|81.160000||
B|MSTR|20260120|10:11:48|S|100|159.510000||
B|QQQ|20260120|10:11:48|S|80|611.290000||
B|SMCI|20260120|10:11:48|S|100|30.385000||
B|SPRY|20260120|10:11:48|S|100|10.490000||
B|SVIX|20260120|10:11:48|S|5|22.180700||
B|VTI|20260120|10:11:48|S|1|336.660000||
B|WEN|20260120|10:11:48|S|2262|8.160000||
B|ZETA|20260120|10:11:48|S|4|20.142800||
B|ZS|20260120|10:11:48|S|80|205.780000||
B|BMNR|20260120|10:11:49|S|100|28.375000||
B|CDE|20260120|10:11:49|S|3|22.779300||
B|CPER|20260120|10:11:49|S|50|35.590000||
B|FISV|20260120|10:11:49|S|1|65.452700||
B|JANX|20260120|10:11:49|S|100|13.050000||
B|LCID|20260120|10:11:49|S|10|9.660000||
B|MARA|20260120|10:11:49|S|100|10.305000||
B|PRME|20260120|10:11:49|S|1|3.880000||
B|PRME|20260120|10:11:49|S|166|3.879300||
B|QBTS|20260120|10:11:49|S|30|26.175000||
B|QBTS|20260120|10:11:49|S|30|26.175000||
B|QQQ|20260120|10:11:49|S|10|611.295000||
B|RGTI|20260120|10:11:49|S|4|23.855000||
B|ROBN|20260120|10:11:49|S|10|46.480000||
B|TE|20260120|10:11:49|S|100|8.765000||
B|TSLL|20260120|10:11:49|S|30|16.840000||
B|XLE|20260120|10:11:49|S|18|47.719900||
B|BE|20260120|10:11:50|S|1|146.650000||
B|BOIL|20260120|10:11:50|S|283|21.190700||
B|HYMC|20260120|10:11:50|S|100|38.855000||
B|NVDA|20260120|10:11:50|S|1|180.047400||
B|NVDY|20260120|10:11:50|S|1000|14.065000||
B|PLTR|20260120|10:11:50|S|55|168.660000||
B|PSLV|20260120|10:11:50|S|500|31.207300||
B|SEVN|20260120|10:11:50|S|15|9.050000||
B|XLU|20260120|10:11:50|S|200|43.169300||
B|B|20260120|10:11:51|S|26|49.965000||
B|CIFR|20260120|10:11:51|S|200|17.225000||
B|CIFR|20260120|10:11:51|S|900|17.225000||
B|IBRX|20260120|10:11:51|S|400|7.015000||
B|JD|20260120|10:11:51|S|25|28.585000||
B|MSTR|20260120|10:11:51|S|20|159.540000||
B|MU|20260120|10:11:51|S|19|373.480000||
B|NFLX|20260120|10:11:51|S|1|88.629300||
B|NFLX|20260120|10:11:51|S|20|88.619300||
B|NVDA|20260120|10:11:51|S|25|180.052700||
B|NVDA|20260120|10:11:51|S|50|180.042600||
B|NVDA|20260120|10:11:51|S|100|180.020900||
B|NVDA|20260120|10:11:51|S|500|180.020000||
B|PBR|20260120|10:11:51|S|1130|12.805000||
B|SAR|20260120|10:11:51|S|97|23.080000||
B|SYM|20260120|10:11:51|S|10|64.635500||
B|TEAM|20260120|10:11:51|S|45|117.330000||
B|TEAM|20260120|10:11:51|S|200|117.334000||
B|AMC|20260120|10:11:52|S|20|1.550000||
B|DELL|20260120|10:11:52|S|5|114.020000||
B|IBIT|20260120|10:11:52|S|3|51.080000||
B|JOBY|20260120|10:11:52|S|1|14.889300||
B|MARA|20260120|10:11:52|S|300|10.305000||
B|PEN|20260120|10:11:52|S|40|354.980000||
B|QBTS|20260120|10:11:52|S|100|26.185000||
B|SLV|20260120|10:11:52|S|180|86.109300||
B|SOXL|20260120|10:11:52|S|100|59.650000||
B|ACCS|20260120|10:11:53|S|1|9.220000||
B|ACHR|20260120|10:11:53|S|1|8.535000||
B|ACHR|20260120|10:11:53|S|300|8.535000||
B|AEM|20260120|10:11:53|S|20|207.520000||
B|BITF|20260120|10:11:53|S|400|2.680000||
B|LU|20260120|10:11:53|S|141|2.615000||
B|NVDA|20260120|10:11:53|S|1|180.039300||
B|NVTS|20260120|10:11:53|S|25|9.959300||
B|PBR|20260120|10:11:53|S|100|12.800000||
B|PDD|20260120|10:11:53|S|1|103.800000||
B|QBTS|20260120|10:11:53|S|100|26.185000||
B|RDW|20260120|10:11:53|S|200|11.055000||
B|TLT|20260120|10:11:53|S|200|86.780000||
B|VOR|20260120|10:11:53|S|100|17.160000||
B|CNC|20260120|10:11:54|S|100|45.440000||
B|DOW|20260120|10:11:54|S|2|26.785000||
B|IBIT|20260120|10:11:54|S|71|51.100000||
B|IOVA|20260120|10:11:54|S|10|2.255000||
B|NEM|20260120|10:11:54|S|2|117.610000||
B|NVDA|20260120|10:11:54|S|16|180.099300||
B|PLTR|20260120|10:11:54|S|1|168.750000||
B|PYPL|20260120|10:11:54|S|70|55.090000||
B|SERV|20260120|10:11:54|S|150|13.549100||
B|SPWR|20260120|10:11:54|S|900|1.695000||
B|TECK|20260120|10:11:54|S|100|50.090000||
B|TONX|20260120|10:11:54|S|100|2.670000||
B|TONX|20260120|10:11:54|S|2100|2.670000||
B|TONX|20260120|10:11:54|S|2447|2.670000||
B|VNET|20260120|10:11:54|S|100|9.815000||
B|VOO|20260120|10:11:54|S|1|626.328800||
B|VOO|20260120|10:11:54|S|5|626.323500||
B|AAPL|20260120|10:11:55|S|25|251.365000||
B|ARM|20260120|10:11:55|S|5|108.885000||
B|AVGO|20260120|10:11:55|S|3|340.540000||
B|CDE|20260120|10:11:55|S|18|22.762400||
B|GOOG|20260120|10:11:55|S|8|324.090500||
B|MSTX|20260120|10:11:55|S|10|4.069900||
B|ORCL|20260120|10:11:55|S|5|182.928100||
B|QBTS|20260120|10:11:55|S|200|26.195000||
B|QCOM|20260120|10:11:55|S|20|155.070000||
B|SERV|20260120|10:11:55|S|1|13.549100||
B|TQQQ|20260120|10:11:55|S|3|51.599300||
B|VOO|20260120|10:11:55|S|2|626.338800||
B|AAPL|20260120|10:11:56|S|10|251.365000||
B|COIN|20260120|10:11:56|S|12|228.415300||
B|CRM|20260120|10:11:56|S|4|224.570000||
B|EGO|20260120|10:11:56|S|100|42.430000||
B|EMBJ|20260120|10:11:56|S|1|73.300000||
B|GOOG|20260120|10:11:56|S|38|324.097400||
B|ITA|20260120|10:11:56|S|1|241.620000||
B|NVDA|20260120|10:11:56|S|50|180.090900||
B|PEN|20260120|10:11:56|S|40|354.990000||
B|PLUG|20260120|10:11:56|S|20|2.250000||
B|RGTI|20260120|10:11:56|S|95|23.860000||
B|SOFI|20260120|10:11:56|S|25|25.770000||
B|TAC|20260120|10:11:56|S|500|12.535000||
B|TWG|20260120|10:11:56|S|20|5.690000||
B|URAA|20260120|10:11:56|S|10|48.400000||
B|AAL|20260120|10:11:57|S|500|15.055000||
B|BA|20260120|10:11:57|S|100|246.710000||
B|IBM|20260120|10:11:57|S|7|293.777100||
B|IBM|20260120|10:11:57|S|8|293.780000||
B|MP|20260120|10:11:57|S|44|69.760000||
B|MSTU|20260120|10:11:57|S|100|8.820000||
B|PTLE|20260120|10:11:57|E|17977|0.110700||
B|PYPL|20260120|10:11:57|S|6|55.100000||
B|QBTS|20260120|10:11:57|S|100|26.195000||
B|QBTS|20260120|10:11:57|S|100|26.210000||
B|VEEV|20260120|10:11:57|S|11|220.970000||
B|Z|20260120|10:11:57|S|100|66.390000||
B|Z|20260120|10:11:57|S|300|66.380000||
B|BITX|20260120|10:11:58|S|100|28.925000||
B|HYMC|20260120|10:11:58|S|100|38.930000||
B|HYMC|20260120|10:11:58|S|100|38.930000||
B|INTC|20260120|10:11:58|S|186|49.100000||
B|IREN|20260120|10:11:58|S|100|53.990000||
B|IREN|20260120|10:11:58|S|300|53.988800||
B|MAGS|20260120|10:11:58|S|603|63.455000||
B|MU|20260120|10:11:58|S|28|373.615400||
B|NXT|20260120|10:11:58|S|100|94.000000||
B|QQQM|20260120|10:11:58|S|1|251.700000||
B|RIOT|20260120|10:11:58|S|20|17.855000||
B|STT|20260120|10:11:58|S|47|124.540000||
B|UUUU|20260120|10:11:58|S|310|22.790000||
B|AMCR|20260120|10:11:59|S|50|41.100700||
B|BF/B|20260120|10:11:59|S|39|26.110000||
B|DXJ|20260120|10:11:59|S|1|152.440000||
B|ETH|20260120|10:11:59|S|17|28.455000||
B|GIS|20260120|10:11:59|S|2|44.087200||
B|IBRX|20260120|10:11:59|S|100|7.000000||
B|INTC|20260120|10:11:59|S|54|49.109300||
B|LDWY|20260120|10:11:59|S|97|4.200000||
B|LULU|20260120|10:11:59|S|69|198.130000||
B|NVDA|20260120|10:11:59|S|5|180.049300||
B|OR|20260120|10:11:59|S|100|43.930000||
B|PEN|20260120|10:11:59|S|40|354.970000||
B|PYPL|20260120|10:11:59|S|100|55.105000||
B|RGTI|20260120|10:11:59|S|100|23.905000||
B|UBS|20260120|10:11:59|S|100|46.645000||
B|VOO|20260120|10:11:59|S|10|626.258800||
B|XOM|20260120|10:11:59|S|1|130.740000||
B|YTRA|20260120|10:11:59|S|130|1.665100||
B|BRBR|20260120|10:12:00|S|100|25.385000||
B|CDE|20260120|10:12:00|S|20|22.719300||
B|DIA|20260120|10:12:00|S|1|485.780000||
B|HMY|20260120|10:12:00|S|5|22.805000||
B|INTC|20260120|10:12:00|S|100|49.119300||
B|NOW|20260120|10:12:00|S|20|125.610000||
B|NVDA|20260120|10:12:00|S|14|180.089300||
B|NVDA|20260120|10:12:00|S|25|180.077300||
B|NXT|20260120|10:12:00|S|20|93.830000||
B|ORCL|20260120|10:12:00|S|2|182.830000||
B|SNDK|20260120|10:12:00|S|50|446.110000||
B|TQQQ|20260120|10:12:00|S|2324|51.595000||
B|VOO|20260120|10:12:00|S|27|626.276600||
B|VOO|20260120|10:12:00|S|43|626.260000||
B|BBY|20260120|10:12:01|S|100|66.040000||
B|GME|20260120|10:12:01|S|100|20.805000||
B|GPK|20260120|10:12:01|S|2000|15.060000||
B|MSFT|20260120|10:12:01|S|2|453.320000||
B|MU|20260120|10:12:01|S|8|373.700000||
B|NIO|20260120|10:12:01|S|1000|4.489300||
B|QUBT|20260120|10:12:01|S|1|11.952700||
B|TSLA|20260120|10:12:01|S|2|424.770000||
B|TSLA|20260120|10:12:01|S|3|424.724100||
B|TSLA|20260120|10:12:01|S|20|424.798300||
B|VZ|20260120|10:12:01|S|1|38.735000||
B|ADBE|20260120|10:12:02|S|1|288.735000||
B|CYPH|20260120|10:12:02|E|1|0.957600||
B|MU|20260120|10:12:02|S|99|373.600000||
B|NVDA|20260120|10:12:02|S|1|180.047300||
B|NVDA|20260120|10:12:02|S|1|180.057300||
B|PDM|20260120|10:12:02|S|100|8.375000||
B|QBTS|20260120|10:12:02|S|200|26.225000||
B|SOXL|20260120|10:12:02|S|6|59.695000||
B|SPWR|20260120|10:12:02|S|683|1.695000||
B|SQQQ|20260120|10:12:02|S|20|69.739300||
B|STT|20260120|10:12:02|S|9|124.580000||
B|TCOM|20260120|10:12:02|S|2|61.149100||
B|VGK|20260120|10:12:02|S|30|85.015500||
B|ZM|20260120|10:12:02|S|100|80.110000||
B|ZS|20260120|10:12:02|S|3|205.737000||
B|ZS|20260120|10:12:02|S|4|205.774200||
B|ALAB|20260120|10:12:03|S|50|178.950000||
B|AMD|20260120|10:12:03|S|100|234.670000||
B|APO|20260120|10:12:03|S|20|141.110000||
B|COIN|20260120|10:12:03|S|20|228.304600||
B|JBHT|20260120|10:12:03|S|20|202.740000||
B|MP|20260120|10:12:03|S|2|69.755000||
B|MSFT|20260120|10:12:03|S|5|453.375000||
B|MSTR|20260120|10:12:03|S|5|159.705000||
B|MTEN|20260120|10:12:03|E|70|0.030700||
B|NFLX|20260120|10:12:03|S|100|88.599300||
B|NVDA|20260120|10:12:03|S|2|180.049300||
B|NVDA|20260120|10:12:03|S|20|180.065900||
B|NVDA|20260120|10:12:03|S|25|180.047300||
B|RBLX|20260120|10:12:03|S|43|82.530000||
B|RBLX|20260120|10:12:03|S|100|82.520000||
B|RBLX|20260120|10:12:03|S|100|82.540000||
B|RBLX|20260120|10:12:03|S|100|82.550000||
B|RBLX|20260120|10:12:03|S|1200|82.546900||
B|RGTI|20260120|10:12:03|S|100|23.900000||
B|RGTI|20260120|10:12:03|S|100|23.910000||
B|TCOM|20260120|10:12:03|S|9|61.155000||
B|TONX|20260120|10:12:03|S|300|2.690000||
B|AAPL|20260120|10:12:04|S|15|251.300000||
B|AMD|20260120|10:12:04|S|50|234.640000||
B|AMD|20260120|10:12:04|S|50|234.644300||
B|CI|20260120|10:12:04|S|15|271.700000||
B|CVX|20260120|10:12:04|S|1|165.710000||
B|DNA|20260120|10:12:04|S|50|8.709000||
B|HUT|20260120|10:12:04|S|10|55.050000||
B|MARA|20260120|10:12:04|S|200|10.345000||
B|MU|20260120|10:12:04|S|100|373.610000||
B|ORCL|20260120|10:12:04|S|17|182.887800||
B|RAPT|20260120|10:12:04|S|100|57.545000||
B|XLC|20260120|10:12:04|S|1|113.829300||
B|ZSL|20260120|10:12:04|S|500|2.680000||
B|AMD|20260120|10:12:05|S|7|234.670000||
B|GLXY|20260120|10:12:05|S|100|32.600000||
B|GOOGL|20260120|10:12:05|S|26|323.690000||
B|HOOD|20260120|10:12:05|S|199|105.740000||
B|INTC|20260120|10:12:05|S|100|49.140000||
B|MEG|20260120|10:12:05|S|47|21.120000||
B|MSFT|20260120|10:12:05|S|1|453.345000||
B|PFE|20260120|10:12:05|S|600|25.387300||
B|POLA|20260120|10:12:05|S|10|3.060000||
B|POLA|20260120|10:12:05|S|13|3.039500||
B|QXO|20260120|10:12:05|S|100|23.745000||
B|RGTI|20260120|10:12:05|S|400|23.920000||
B|SMCI|20260120|10:12:05|S|20|30.395000||
B|SUSB|20260120|10:12:05|S|15|25.219000||
B|TSLA|20260120|10:12:05|S|100|424.836800||
B|TSLA|20260120|10:12:05|S|500|424.820000||
B|VIPS|20260120|10:12:05|S|11|17.185000||
B|VT|20260120|10:12:05|S|4|143.017400||
B|VUG|20260120|10:12:05|S|2|475.890000||
B|B|20260120|10:12:06|S|20|49.957500||
B|BITO|20260120|10:12:06|S|1|12.499900||
B|CRM|20260120|10:12:06|S|3|224.575000||
B|CRML|20260120|10:12:06|S|50|17.150000||
B|IVF|20260120|10:12:06|S|1427|4.430000||
B|NIO|20260120|10:12:06|S|200|4.489300||
B|NVDA|20260120|10:12:06|S|1|180.089000||
B|NVDA|20260120|10:12:06|S|50|180.080900||
B|PPLT|20260120|10:12:06|S|1|222.907700||
B|RGTI|20260120|10:12:06|S|1|23.895400||
B|SMR|20260120|10:12:06|S|2|19.310000||
B|SNDK|20260120|10:12:06|S|1|446.380000||
B|SOXS|20260120|10:12:06|S|1404|2.120000||
B|SPY|20260120|10:12:06|S|3|681.035000||
B|TSSI|20260120|10:12:06|S|400|11.700000||
B|USO|20260120|10:12:06|S|10|72.935000||
B|APLD|20260120|10:12:07|E|25|33.730000||
B|APPF|20260120|10:12:07|S|1|215.451500||
B|ASTS|20260120|10:12:07|S|29|113.820000||
B|BCAT|20260120|10:12:07|S|300|14.445000||
B|BIDU|20260120|10:12:07|S|322|151.860000||
B|INTC|20260120|10:12:07|S|400|49.135000||
B|IOT|20260120|10:12:07|S|100|31.965000||
B|IOT|20260120|10:12:07|S|100|31.965000||
B|LPCN|20260120|10:12:07|S|5|10.480000||
B|MSTX|20260120|10:12:07|S|2|4.069900||
B|MU|20260120|10:12:07|S|100|373.620000||
B|NVDA|20260120|10:12:07|S|8|180.049000||
B|NVDA|20260120|10:12:07|S|24|180.049000||
B|NVDA|20260120|10:12:07|S|200|180.049000||
B|PAM|20260120|10:12:07|S|100|78.570000||
B|SNDK|20260120|10:12:07|S|100|446.350000||
B|TQQQ|20260120|10:12:07|S|165|51.580000||
B|USAR|20260120|10:12:07|S|200|19.221000||
B|VYM|20260120|10:12:07|S|1|147.069300||
B|AMD|20260120|10:12:08|S|9|234.610000||
B|CRDO|20260120|10:12:08|S|1|152.795000||
B|HL|20260120|10:12:08|S|14|27.225000||
B|IONQ|20260120|10:12:08|S|13|49.200000||
B|IONQ|20260120|10:12:08|S|100|49.220000||
B|IVV|20260120|10:12:08|S|50|683.968800||
B|MDT|20260120|10:12:08|S|7|96.550000||
B|NB|20260120|10:12:08|S|500|6.469100||
B|NVDA|20260120|10:12:08|S|50|180.052700||
B|QQQI|20260120|10:12:08|S|38|53.639300||
B|SLV|20260120|10:12:08|S|600|86.035000||
B|SNDK|20260120|10:12:08|S|30|446.670000||
B|SNDK|20260120|10:12:08|S|100|446.370000||
B|SOXS|20260120|10:12:08|S|9660|2.120000||
B|TSM|20260120|10:12:08|S|30|335.180000||
B|AMCR|20260120|10:12:09|S|3|41.130000||
B|BABA|20260120|10:12:09|S|95|163.760000||
B|COIN|20260120|10:12:09|S|50|228.280000||
B|KEP|20260120|10:12:09|S|20|21.785000||
B|KEP|20260120|10:12:09|S|20|21.790000||
B|LLY|20260120|10:12:09|S|1|1034.360000||
B|MA|20260120|10:12:09|S|1|532.320000||
B|MSTR|20260120|10:12:09|S|1|159.849500||
B|NUVB|20260120|10:12:09|S|20|5.739300||
B|ONDS|20260120|10:12:09|S|200|13.355000||
B|PLTR|20260120|10:12:09|S|1|168.750000||
B|RWAY|20260120|10:12:09|S|91|9.170000||
B|SPY|20260120|10:12:09|S|101|681.030000||
B|TSLA|20260120|10:12:09|S|300|424.950000||
B|VUG|20260120|10:12:09|S|1|475.926100||
B|WFC|20260120|10:12:09|S|100|87.870000||
B|AAPL|20260120|10:12:10|S|1|251.170000||
B|AI|20260120|10:12:10|S|8|12.440000||
B|CMCL|20260120|10:12:10|S|3|29.450000||
B|CRML|20260120|10:12:10|S|42|17.140000||
B|IVF|20260120|10:12:10|S|700|4.470000||
B|MRVL|20260120|10:12:10|S|7|81.180800||
B|NVDA|20260120|10:12:10|S|5|180.101700||
B|NVDA|20260120|10:12:10|S|6|180.105000||
B|NVDA|20260120|10:12:10|S|1300|180.110000||
B|PCY|20260120|10:12:10|S|2|21.357300||
B|PEN|20260120|10:12:10|S|40|354.990000||
B|RKLB|20260120|10:12:10|S|2|91.890000||
B|SLV|20260120|10:12:10|S|3|86.065500||
B|Z|20260120|10:12:10|S|9|66.434600||
B|ARR|20260120|10:12:11|S|50|18.487400||
B|HG|20260120|10:12:11|S|85|26.940000||
B|IVF|20260120|10:12:11|S|30|4.468000||
B|NEM|20260120|10:12:11|S|5|117.525000||
B|QUBT|20260120|10:12:11|S|334|11.950000||
B|RDW|20260120|10:12:11|S|1200|11.070000||
B|TECL|20260120|10:12:11|S|50|114.810000||
B|TSLL|20260120|10:12:11|S|100|16.875000||
B|VWAV|20260120|10:12:11|S|300|11.190000||
B|XLK|20260120|10:12:11|S|10|143.225000||
B|YINN|20260120|10:12:11|S|60|44.390000||
B|AMD|20260120|10:12:12|S|50|234.930000||
B|EEM|20260120|10:12:12|S|71|57.439300||
B|GDXU|20260120|10:12:12|S|10|394.850000||
B|IVF|20260120|10:12:12|S|400|4.470000||
B|MSTU|20260120|10:12:12|S|184|8.840000||
B|NOK|20260120|10:12:12|S|25|6.410000||
B|NVDA|20260120|10:12:12|S|100|180.097700||
B|PEN|20260120|10:12:12|S|40|354.940000||
B|PEN|20260120|10:12:12|S|40|354.990000||
B|QLD|20260120|10:12:12|S|31|69.527200||
B|SYNA|20260120|10:12:12|S|6|88.050000||
B|VEA|20260120|10:12:12|S|1|64.359300||
B|AMRZ|20260120|10:12:13|S|20|53.420000||
B|CNK|20260120|10:12:13|S|200|23.940000||
B|DUK|20260120|10:12:13|S|3|118.905000||
B|HL|20260120|10:12:13|S|100|27.270000||
B|IONZ|20260120|10:12:13|S|313|17.109700||
B|NBIS|20260120|10:12:13|S|100|101.160000||
B|NVDA|20260120|10:12:13|S|3|180.127400||
B|NVDA|20260120|10:12:13|S|4|180.105300||
B|NVDA|20260120|10:12:13|S|18|180.129300||
B|PTC|20260120|10:12:13|S|1|162.660000||
B|QBTS|20260120|10:12:13|S|60|26.317600||
B|RKLB|20260120|10:12:13|S|5|91.900000||
B|TTMI|20260120|10:12:13|S|3|99.650000||
B|VOO|20260120|10:12:13|S|2|626.396000||
B|ARM|20260120|10:12:14|S|100|108.380000||
B|BA|20260120|10:12:14|S|20|246.550000||
B|ECH|20260120|10:12:14|S|100|43.520000||
B|FLNC|20260120|10:12:14|S|100|24.775000||
B|GRAB|20260120|10:12:14|S|18|4.460000||
B|HYMC|20260120|10:12:14|S|100|38.630000||
B|HYMC|20260120|10:12:14|S|150|38.645000||
B|HYMC|20260120|10:12:14|S|390|38.710000||
B|MSFT|20260120|10:12:14|S|6|453.365000||
B|NVDA|20260120|10:12:14|S|70|180.137600||
B|ORIC|20260120|10:12:14|S|17|11.900000||
B|QBTS|20260120|10:12:14|S|20|26.295000||
B|RBLX|20260120|10:12:14|S|100|82.570000||
B|RBLX|20260120|10:12:14|S|100|82.570000||
B|RBLX|20260120|10:12:14|S|300|82.580000||
B|TQQQ|20260120|10:12:14|S|600|51.628200||
B|AMZN|20260120|10:12:15|S|10|232.449100||
B|BMNU|20260120|10:12:15|S|99|4.869900||
B|CCRN|20260120|10:12:15|S|150|8.810000||
B|CCRN|20260120|10:12:15|S|200|8.810000||
B|DINO|20260120|10:12:15|S|200|48.500000||
B|DINO|20260120|10:12:15|S|300|48.460000||
B|FBTC|20260120|10:12:15|S|100|78.550000||
B|FIG|20260120|10:12:15|S|200|28.180000||
B|GLDM|20260120|10:12:15|S|15|93.870000||
B|HOOD|20260120|10:12:15|S|50|105.732200||
B|IBRX|20260120|10:12:15|S|100|6.985000||
B|INTU|20260120|10:12:15|S|20|531.010000||
B|IONZ|20260120|10:12:15|S|6|17.100000||
B|NUAI|20260120|10:12:15|S|12|5.937000||
B|PEN|20260120|10:12:15|S|40|354.960000||
B|QBTS|20260120|10:12:15|S|12|26.297200||
B|RRC|20260120|10:12:15|S|100|35.660000||
B|SNAP|20260120|10:12:15|S|5|7.317300||
B|SPXS|20260120|10:12:15|S|35|35.800000||
B|WHR|20260120|10:12:15|S|10|85.170000||
B|XOM|20260120|10:12:15|S|100|130.730000||
B|ZETA|20260120|10:12:15|S|10|20.121000||
B|AMD|20260120|10:12:16|S|25|234.975000||
B|CRCA|20260120|10:12:16|S|229|3.495000||
B|ENB|20260120|10:12:16|S|1|47.129300||
B|IOT|20260120|10:12:16|S|60|31.980000||
B|NEM|20260120|10:12:16|S|2|117.530000||
B|SMR|20260120|10:12:16|S|5|19.349900||
B|SNOW|20260120|10:12:16|S|1|205.300000||
B|SYM|20260120|10:12:16|S|50|64.790000||
B|TLN|20260120|10:12:16|S|3|370.960000||
B|APLD|20260120|10:12:17|S|16|33.705000||
B|BLNE|20260120|10:12:17|S|100|3.059300||
B|CHTR|20260120|10:12:17|S|1|184.734300||
B|CLF|20260120|10:12:17|S|100|13.745000||
B|CSWC|20260120|10:12:17|S|100|23.050000||
B|CSWC|20260120|10:12:17|S|100|23.060000||
B|HOOD|20260120|10:12:17|S|2|105.780000||
B|INTC|20260120|10:12:17|S|4|49.136900||
B|INTC|20260120|10:12:17|S|7|49.140000||
B|ONDL|20260120|10:12:17|S|200|45.090000||
B|PEN|20260120|10:12:17|S|40|354.920000||
B|PLUG|20260120|10:12:17|S|20|2.250000||
B|SERV|20260120|10:12:17|S|400|13.570000||
B|SMR|20260120|10:12:17|S|2|19.300000||
B|SMR|20260120|10:12:17|S|5|19.300000||
B|SMR|20260120|10:12:17|S|20|19.300000||
B|SO|20260120|10:12:17|S|50|88.205000||
B|ST|20260120|10:12:17|S|20|34.460000||
B|VST|20260120|10:12:17|S|25|163.930000||
B|VST|20260120|10:12:17|S|200|163.940000||
B|MSFT|20260120|10:12:18|S|1|453.470000||
B|PEN|20260120|10:12:18|S|30|355.020000||
B|PHAT|20260120|10:12:18|S|10|14.076200||
B|SPY|20260120|10:12:18|S|240|681.090000||
B|SWKS|20260120|10:12:18|S|6|56.808000||
B|YINN|20260120|10:12:18|S|5|44.370000||
B|AMPX|20260120|10:12:19|S|2000|10.910000||
B|BTI|20260120|10:12:19|S|100|56.665000||
B|EMBC|20260120|10:12:19|S|100|12.050000||
B|ESLT|20260120|10:12:19|S|1|723.440000||
B|INN|20260120|10:12:19|S|200|4.565000||
B|JPM|20260120|10:12:19|S|12|307.340000||
B|JPM|20260120|10:12:19|S|200|307.346600||
B|MSTR|20260120|10:12:19|S|1|159.636000||
B|MSTR|20260120|10:12:19|S|100|159.687300||
B|NBIS|20260120|10:12:19|S|28|101.080000||
B|NBIS|20260120|10:12:19|S|100|101.050000||
B|NFLX|20260120|10:12:19|S|7|88.667300||
B|NU|20260120|10:12:19|S|233|16.740000||
B|RLMD|20260120|10:12:19|S|100|3.680000||
B|SMCI|20260120|10:12:19|S|4|30.375000||
B|SNSR|20260120|10:12:19|S|1|37.338900||
B|TOST|20260120|10:12:19|S|100|33.660000||
B|TSLA|20260120|10:12:19|S|50|425.165000||
B|UBER|20260120|10:12:19|S|26|82.880000||
B|Z|20260120|10:12:19|S|9|66.407900||
B|BMNU|20260120|10:12:20|S|30|4.870000||
B|GOOGL|20260120|10:12:20|S|1|323.775000||
B|GS|20260120|10:12:20|S|50|949.520000||
B|HYMC|20260120|10:12:20|S|100|38.614300||
B|MP|20260120|10:12:20|S|100|69.670000||
B|MSTR|20260120|10:12:20|S|4|159.825300||
B|NIO|20260120|10:12:20|S|100|4.489300||
B|OR|20260120|10:12:20|S|54|43.990000||
B|PLTR|20260120|10:12:20|S|2|168.780000||
B|SNAP|20260120|10:12:20|S|5|7.317300||
B|TQQQ|20260120|10:12:20|S|250|51.645000||
B|VZ|20260120|10:12:20|S|100|38.735000||
B|BLD|20260120|10:12:21|S|5|480.630000||
B|BTDR|20260120|10:12:21|S|15|14.290000||
B|CRVS|20260120|10:12:21|S|100|15.110000||
B|CVNA|20260120|10:12:21|S|25|441.110000||
B|PEN|20260120|10:12:21|S|30|355.080000||
B|PEN|20260120|10:12:21|S|40|355.080000||
B|QBTS|20260120|10:12:21|S|10|26.340000||
B|QQQM|20260120|10:12:21|S|3|251.770000||
B|STNE|20260120|10:12:21|S|24|14.226900||
B|TQQQ|20260120|10:12:21|S|1000|51.647300||
B|BE|20260120|10:12:22|S|1|146.844800||
B|BMNU|20260120|10:12:22|S|100|4.870000||
B|CORZ|20260120|10:12:22|S|50|17.881700||
B|NVDA|20260120|10:12:22|S|25|180.255000||
B|SNDK|20260120|10:12:22|S|10|446.244700||
B|STNE|20260120|10:12:22|S|4|14.226900||
B|STNE|20260120|10:12:22|S|80|14.226900||
B|AAPL|20260120|10:12:23|S|50|251.191000||
B|BMNR|20260120|10:12:23|S|100|28.425000||
B|CRML|20260120|10:12:23|S|100|17.080000||
B|CSX|20260120|10:12:23|S|300|35.545000||
B|LOAR|20260120|10:12:23|S|42|74.360000||
B|NBIS|20260120|10:12:23|S|30|101.115000||
B|NFLX|20260120|10:12:23|S|200|88.707500||
B|PEN|20260120|10:12:23|S|40|355.080000||
B|PLTR|20260120|10:12:23|S|25|168.780000||
B|TSLA|20260120|10:12:23|S|15|424.914300||
B|APLD|20260120|10:12:24|S|150|33.705000||
B|APP|20260120|10:12:24|S|100|563.435000||
B|COIN|20260120|10:12:24|S|10|228.170000||
B|DINO|20260120|10:12:24|S|500|48.475000||
B|EQT|20260120|10:12:24|S|25|51.255000||
B|GLD|20260120|10:12:24|S|300|435.901200||
B|HLAL|20260120|10:12:24|S|2|61.870000||
B|OPRA|20260120|10:12:24|S|1|13.349100||
B|PBR|20260120|10:12:24|S|5|12.802900||
B|PDD|20260120|10:12:24|S|14|103.750000||
B|PEN|20260120|10:12:24|S|40|355.060000||
B|QBTS|20260120|10:12:24|S|234|26.325000||
B|RSP|20260120|10:12:24|S|134|196.579500||
B|RSP|20260120|10:12:24|S|500|196.580000||
B|RXRX|20260120|10:12:24|S|400|4.415000||
B|SHOP|20260120|10:12:24|S|200|150.630000||
B|SLV|20260120|10:12:24|S|200|86.000000||
B|TSLL|20260120|10:12:24|S|200|16.860000||
B|TSM|20260120|10:12:24|S|40|335.120000||
B|VOO|20260120|10:12:24|S|2|626.366800||
B|BBAI|20260120|10:12:25|S|500|5.837400||
B|CELH|20260120|10:12:25|S|37|56.538000||
B|CRCL|20260120|10:12:25|S|10|75.090000||
B|CTKB|20260120|10:12:25|S|100|5.295000||
B|GLPI|20260120|10:12:25|S|100|45.670000||
B|INTC|20260120|10:12:25|S|1|49.135900||
B|INTC|20260120|10:12:25|S|200|49.140000||
B|JMIA|20260120|10:12:25|S|10|12.380000||
B|MSTR|20260120|10:12:25|S|1|159.790000||
B|NIO|20260120|10:12:25|S|100|4.489300||
B|O|20260120|10:12:25|S|1|61.025500||
B|QBTS|20260120|10:12:25|E|300|26.317100||
B|QBTS|20260120|10:12:25|S|600|26.315000||
B|SOXS|20260120|10:12:25|S|1000|2.120000||
B|TLT|20260120|10:12:25|S|35|86.780000||
B|TSM|20260120|10:12:25|S|10|335.100000||
B|AMC|20260120|10:12:26|S|25|1.560000||
B|AMD|20260120|10:12:26|S|1|234.910000||
B|AMD|20260120|10:12:26|S|50|234.840000||
B|IAG|20260120|10:12:26|S|40|19.690000||
B|IREN|20260120|10:12:26|S|70|54.085000||
B|MRX|20260120|10:12:26|S|200|40.240000||
B|NFLX|20260120|10:12:26|S|50|88.719300||
B|NIO|20260120|10:12:26|S|100|4.489300||
B|NOW|20260120|10:12:26|S|8|125.845000||
B|NOW|20260120|10:12:26|S|9|125.845000||
B|NOW|20260120|10:12:26|S|83|125.845000||
B|NVDA|20260120|10:12:26|S|200|180.280000||
B|PLTR|20260120|10:12:26|S|100|168.780000||
B|RGTI|20260120|10:12:26|S|150|23.945000||
B|URNM|20260120|10:12:26|S|7|70.630000||
B|VZ|20260120|10:12:26|S|9|38.735000||
B|AAPL|20260120|10:12:27|S|20|251.120000||
B|BITU|20260120|10:12:27|S|50|23.010000||
B|KUST|20260120|10:12:27|S|90|2.260000||
B|KUST|20260120|10:12:27|S|700|2.270000||
B|PAAS|20260120|10:12:27|S|50|58.825000||
B|PLTR|20260120|10:12:27|S|45|168.860000||
B|PLTR|20260120|10:12:27|S|97|168.860000||
B|RBLX|20260120|10:12:27|S|100|82.610000||
B|RGTI|20260120|10:12:27|S|1|23.942700||
B|SERV|20260120|10:12:27|S|2|13.549300||
B|VST|20260120|10:12:27|S|100|163.730000||
B|Z|20260120|10:12:27|S|100|66.445000||
B|AMD|20260120|10:12:28|S|4|234.840000||
B|AMD|20260120|10:12:28|S|4|234.843800||
B|ASML|20260120|10:12:28|S|5|1327.500000||
B|BCAB|20260120|10:12:28|S|100|0.334800||
B|CRM|20260120|10:12:28|S|100|224.960000||
B|GOOGL|20260120|10:12:28|S|1|323.680000||
B|IBRX|20260120|10:12:28|S|3|7.000000||
B|NFLX|20260120|10:12:28|S|15|88.727200||
B|NIO|20260120|10:12:28|S|6|4.489300||
B|NOW|20260120|10:12:28|S|16|125.882500||
B|NVDA|20260120|10:12:28|S|100|180.260000||
B|PEN|20260120|10:12:28|S|40|355.070000||
B|PEN|20260120|10:12:28|S|40|355.080000||
B|QBTS|20260120|10:12:28|S|50|26.335000||
B|TSLA|20260120|10:12:28|S|1|425.230000||
B|AAPL|20260120|10:12:29|S|2|251.070000||
B|BMNR|20260120|10:12:29|S|20|28.395000||
B|CIFR|20260120|10:12:29|S|20|17.287300||
B|FSK|20260120|10:12:29|S|20|14.270700||
B|MP|20260120|10:12:29|S|2|69.710000||
B|MRVL|20260120|10:12:29|S|29|81.230000||
B|NBIS|20260120|10:12:29|S|10|101.200000||
B|OKLO|20260120|10:12:29|S|50|90.460000||
B|SBUX|20260120|10:12:29|S|3|91.920000||
B|ZKH|20260120|10:12:29|S|100|3.420000||
B|AAPL|20260120|10:12:30|S|15|251.130000||
B|AVB|20260120|10:12:30|S|5|176.630000||
B|AVGO|20260120|10:12:30|S|10|340.390000||
B|CIFR|20260120|10:12:30|S|50|17.290000||
B|CRWG|20260120|10:12:30|S|54|4.699200||
B|DUOL|20260120|10:12:30|S|20|150.370000||
B|FLNC|20260120|10:12:30|S|20|24.790000||
B|KSPI|20260120|10:12:30|S|20|77.170000||
B|NAVN|20260120|10:12:30|S|20|14.020000||
B|QBTS|20260120|10:12:30|S|100|26.345000||
B|RGTI|20260120|10:12:30|S|30|23.949300||
B|SYRE|20260120|10:12:30|S|5|33.100000||
B|U|20260120|10:12:30|S|100|40.450000||
B|ZM|20260120|10:12:30|S|1|80.190000||
B|BRK/B|20260120|10:12:31|S|2|486.325000||
B|CRVS|20260120|10:12:31|S|100|15.140000||
B|DPRO|20260120|10:12:31|S|450|9.678300||
B|LRCX|20260120|10:12:31|S|17|223.905000||
B|ZS|20260120|10:12:31|S|6|206.018300||
B|ZTS|20260120|10:12:31|S|10|122.742900||
B|AVY|20260120|10:12:32|S|50|185.420000||
B|BBAI|20260120|10:12:32|S|25|5.837200||
B|CRWD|20260120|10:12:32|S|60|444.090000||
B|EQT|20260120|10:12:32|S|10|51.280000||
B|FBTC|20260120|10:12:32|S|1|78.575500||
B|JPM|20260120|10:12:32|S|50|307.415000||
B|MU|20260120|10:12:32|S|11|373.870000||
B|PEN|20260120|10:12:32|S|40|355.110000||
B|QBTS|20260120|10:12:32|S|50|26.355000||
B|SLV|20260120|10:12:32|S|50|86.025000||
B|SWKS|20260120|10:12:32|S|100|56.830000||
B|TSLA|20260120|10:12:32|S|50|425.250000||
B|TSLA|20260120|10:12:32|S|50|425.252600||
B|CLS|20260120|10:12:33|S|10|313.991000||
B|CLS|20260120|10:12:33|S|45|313.970000||
B|INTC|20260120|10:12:33|S|400|49.216800||
B|JMIA|20260120|10:12:33|S|2|12.410900||
B|KLAR|20260120|10:12:33|S|13|27.618300||
B|LRCX|20260120|10:12:33|S|1|223.994400||
B|MU|20260120|10:12:33|S|20|373.900000||
B|MU|20260120|10:12:33|S|100|373.860000||
B|OKLO|20260120|10:12:33|S|20|90.610000||
B|RGTI|20260120|10:12:33|S|1|23.972700||
B|RGTI|20260120|10:12:33|S|700|23.977400||
B|RKLB|20260120|10:12:33|S|100|92.060000||
B|SNDK|20260120|10:12:33|S|100|447.180000||
B|TSLA|20260120|10:12:33|S|30|425.380800||
B|UVXY|20260120|10:12:33|S|100|39.920000||
B|VICI|20260120|10:12:33|S|22|28.629300||
B|VOO|20260120|10:12:33|S|2|626.630000||
B|AXTI|20260120|10:12:34|S|17|21.550000||
B|COIN|20260120|10:12:34|S|5|228.350000||
B|CORZ|20260120|10:12:34|S|100|17.875000||
B|CSCO|20260120|10:12:34|S|100|74.125000||
B|FSLR|20260120|10:12:34|S|12|236.510000||
B|IONQ|20260120|10:12:34|S|298|49.435000||
B|OKLO|20260120|10:12:34|S|250|90.700000||
B|PLTR|20260120|10:12:34|S|1|168.980000||
B|PLTR|20260120|10:12:34|S|100|168.990000||
B|SOLT|20260120|10:12:34|S|100|6.580000||
B|TLT|20260120|10:12:34|S|12|86.760000||
B|TSLA|20260120|10:12:34|S|39|425.530000||
B|TSLA|20260120|10:12:34|S|100|425.528300||
B|UBER|20260120|10:12:34|S|4|82.940000||
B|UVIX|20260120|10:12:34|S|6|6.530700||
B|BITX|20260120|10:12:35|S|710|28.990000||
B|CMPO|20260120|10:12:35|S|15|25.200000||
B|CORZ|20260120|10:12:35|S|100|17.865000||
B|CRDO|20260120|10:12:35|S|20|153.220000||
B|ENPH|20260120|10:12:35|S|200|34.975000||
B|GLXY|20260120|10:12:35|S|20|32.705000||
B|HOOD|20260120|10:12:35|S|12|105.950000||
B|OR|20260120|10:12:35|S|100|43.990000||
B|PDM|20260120|10:12:35|S|100|8.385000||
B|PLTR|20260120|10:12:35|S|100|169.040000||
B|SNDK|20260120|10:12:35|S|1|447.951000||
B|VCICW|20260120|10:12:35|S|1|1.800000||
B|VOO|20260120|10:12:35|S|1|626.678500||
B|Z|20260120|10:12:35|S|100|66.445000||
B|BE|20260120|10:12:36|S|100|147.115700||
B|BHP|20260120|10:12:36|S|1|63.559200||
B|CIFR|20260120|10:12:36|S|12|17.335000||
B|CRWV|20260120|10:12:36|S|300|96.340000||
B|LLY|20260120|10:12:36|S|3|1035.420000||
B|ONDS|20260120|10:12:36|S|200|13.362700||
B|PLTR|20260120|10:12:36|S|65|169.100000||
B|SNPS|20260120|10:12:36|S|2|502.760000||
B|SOXS|20260120|10:12:36|S|1000|2.115000||
B|TSLL|20260120|10:12:36|S|100|16.920000||
B|Z|20260120|10:12:36|S|100|66.470000||
B|APUS|20260120|10:12:37|S|5|1.640000||
B|C|20260120|10:12:37|S|5|115.050000||
B|GOLD|20260120|10:12:37|S|118|42.350000||
B|HD|20260120|10:12:37|S|4|374.390000||
B|IVF|20260120|10:12:37|S|200|4.415000||
B|MU|20260120|10:12:37|S|50|373.885600||
B|QQQ|20260120|10:12:37|S|4|611.875000||
B|QQQ|20260120|10:12:37|S|4|611.886400||
B|RDW|20260120|10:12:37|S|100|11.105000||
B|RSP|20260120|10:12:37|S|6|196.618200||
B|SHOP|20260120|10:12:37|S|100|150.670000||
B|SHOP|20260120|10:12:37|S|301|150.700000||
B|TSLA|20260120|10:12:37|S|5|425.590000||
B|VZ|20260120|10:12:37|S|1|38.735000||
B|CAH|20260120|10:12:38|S|9|212.100000||
B|INTC|20260120|10:12:38|S|2500|49.216500||
B|RGTI|20260120|10:12:38|S|200|23.955000||
B|SE|20260120|10:12:38|S|1|120.556000||
B|SMR|20260120|10:12:38|S|20|19.390000||
B|SOXL|20260120|10:12:38|S|300|59.875000||
B|TDAQ|20260120|10:12:38|S|200|25.620000||
B|TSLA|20260120|10:12:38|S|50|425.557900||
B|TTD|20260120|10:12:38|S|10|34.649100||
B|BMNR|20260120|10:12:39|S|24|28.475000||
B|COIN|20260120|10:12:39|S|2|228.370000||
B|ENB|20260120|10:12:39|S|8|47.117300||
B|GEV|20260120|10:12:39|S|5|694.225500||
B|NFLX|20260120|10:12:39|S|100|88.765000||
B|QBTS|20260120|10:12:39|S|50|26.385000||
B|WDC|20260120|10:12:39|S|100|227.020000||
B|AU|20260120|10:12:40|S|2|105.750000||
B|CSWC|20260120|10:12:40|S|100|23.055000||
B|GOOGL|20260120|10:12:40|S|55|323.885000||
B|HPQ|20260120|10:12:40|S|1|19.755000||
B|IBKR|20260120|10:12:40|S|20|72.170000||
B|MARA|20260120|10:12:40|S|200|10.325000||
B|NUAI|20260120|10:12:40|S|10|5.930000||
B|PAAS|20260120|10:12:40|S|2|58.940000||
B|TSLA|20260120|10:12:40|S|1|425.522200||
B|TSLQ|20260120|10:12:40|S|50|20.060700||
B|VOE|20260120|10:12:40|S|1|183.275000||
B|ASTS|20260120|10:12:41|S|100|114.180000||
B|CRWD|20260120|10:12:41|S|6|444.190000||
B|ETHT|20260120|10:12:41|S|100|37.560000||
B|ETHT|20260120|10:12:41|S|200|37.550000||
B|ETHT|20260120|10:12:41|S|200|37.550000||
B|FBTC|20260120|10:12:41|S|1|78.624500||
B|FIG|20260120|10:12:41|S|70|28.199100||
B|INTU|20260120|10:12:41|S|30|532.430000||
B|IONQ|20260120|10:12:41|S|100|49.490000||
B|IONQ|20260120|10:12:41|S|350|49.470000||
B|LULU|20260120|10:12:41|S|5|198.150000||
B|LUNR|20260120|10:12:41|S|1|21.739000||
B|NUAI|20260120|10:12:41|S|100|5.925000||
B|ORCL|20260120|10:12:41|S|25|183.130000||
B|QBTS|20260120|10:12:41|S|100|26.385000||
B|TE|20260120|10:12:41|S|200|8.795000||
B|TSLA|20260120|10:12:41|S|15|425.481700||
B|HL|20260120|10:12:42|S|600|27.328900||
B|IVF|20260120|10:12:42|S|50|4.400000||
B|MSFT|20260120|10:12:42|S|2|453.460000||
B|MU|20260120|10:12:42|S|50|373.856300||
B|OCUL|20260120|10:12:42|S|40|11.670000||
B|SOXS|20260120|10:12:42|S|10000|2.120000||
B|SPY|20260120|10:12:42|S|1|681.372700||
B|TQQQ|20260120|10:12:42|S|100|51.730000||
B|VTI|20260120|10:12:42|S|1|336.855500||
B|XYL|20260120|10:12:42|S|3|142.530000||
B|ZTS|20260120|10:12:42|S|4|122.733500||
B|AAAU|20260120|10:12:43|S|100|46.815000||
B|ANET|20260120|10:12:43|S|2|127.850000||
B|CAVA|20260120|10:12:43|S|20|70.500000||
B|CIFR|20260120|10:12:43|S|24|17.340000||
B|CIFR|20260120|10:12:43|S|50|17.335000||
B|EOSE|20260120|10:12:43|S|82|17.870000||
B|NET|20260120|10:12:43|S|10|179.540000||
B|PEN|20260120|10:12:43|S|40|355.220000||
B|PLTR|20260120|10:12:43|S|81|169.155000||
B|RUN|20260120|10:12:43|S|100|16.645000||
B|SDST|20260120|10:12:43|S|100|4.030000||
B|SNY|20260120|10:12:43|S|40|45.501800||
B|VOO|20260120|10:12:43|S|2|626.595000||
B|APLD|20260120|10:12:44|E|30|33.711000||
B|APP|20260120|10:12:44|S|2|564.011000||
B|CZR|20260120|10:12:44|S|50|23.300000||
B|GPN|20260120|10:12:44|S|14|73.490000||
B|MMM|20260120|10:12:44|S|3|158.250000||
B|PAAS|20260120|10:12:44|S|5|58.970000||
B|QBTS|20260120|10:12:44|S|569|26.355000||
B|RGTI|20260120|10:12:44|S|5|23.975000||
B|RRC|20260120|10:12:44|S|300|35.710000||
B|SPY|20260120|10:12:44|S|50|681.340600||
B|SVM|20260120|10:12:44|S|70|11.969500||
B|TEVA|20260120|10:12:44|S|100|31.435000||
B|WFC|20260120|10:12:44|S|1|87.840000||
B|CIFR|20260120|10:12:45|S|50|17.335000||
B|CIFR|20260120|10:12:45|S|50|17.335000||
B|COIN|20260120|10:12:45|S|5|228.405800||
B|CRML|20260120|10:12:45|S|100|17.150000||
B|EWW|20260120|10:12:45|S|200|73.690000||
B|FIG|20260120|10:12:45|S|100|28.200000||
B|IBRX|20260120|10:12:45|S|1|7.065000||
B|IBRX|20260120|10:12:45|S|400|7.060000||
B|IRE|20260120|10:12:45|S|100|11.400000||
B|IWMI|20260120|10:12:45|S|100|50.720000||
B|IWMI|20260120|10:12:45|S|800|50.750000||
B|KO|20260120|10:12:45|S|50|70.245000||
B|OKLO|20260120|10:12:45|S|2|90.600000||
B|PEN|20260120|10:12:45|S|40|355.240000||
B|RIOT|20260120|10:12:45|S|100|17.885000||
B|RKLB|20260120|10:12:45|S|12|92.340000||
B|RUM|20260120|10:12:45|S|320|5.842700||
B|TROW|20260120|10:12:45|S|4|103.430000||
B|APP|20260120|10:12:46|S|100|564.339000||
B|BITX|20260120|10:12:46|S|300|29.035000||
B|BMNU|20260120|10:12:46|S|800|4.890000||
B|CELH|20260120|10:12:46|S|100|56.549000||
B|ETHA|20260120|10:12:46|S|3|22.795000||
B|GLOB|20260120|10:12:46|S|2|65.066600||
B|JOBY|20260120|10:12:46|S|163|14.965000||
B|MSTR|20260120|10:12:46|S|2|160.170000||
B|NCLH|20260120|10:12:46|S|20|20.805000||
B|NOW|20260120|10:12:46|S|23|125.825000||
B|NVTS|20260120|10:12:46|S|7|9.980000||
B|RSP|20260120|10:12:46|S|14|196.565000||
B|SMH|20260120|10:12:46|S|1|395.365000||
B|TE|20260120|10:12:46|S|20|8.795000||
B|TSLA|20260120|10:12:46|S|1|425.260000||
B|V|20260120|10:12:46|S|1|323.520000||
B|Z|20260120|10:12:46|S|100|66.480000||
B|AMD|20260120|10:12:47|S|50|234.925000||
B|CRH|20260120|10:12:47|S|50|120.600000||
B|GLPI|20260120|10:12:47|S|100|45.680000||
B|IVF|20260120|10:12:47|S|300|4.375000||
B|LRCX|20260120|10:12:47|S|14|223.940000||
B|LRCX|20260120|10:12:47|S|22|224.080000||
B|LRCX|20260120|10:12:47|S|100|224.060000||
B|LRCX|20260120|10:12:47|S|176|224.085000||
B|MU|20260120|10:12:47|S|100|373.760000||
B|VUG|20260120|10:12:47|S|10|476.396300||
B|CSWC|20260120|10:12:48|S|100|23.060000||
B|CSWC|20260120|10:12:48|S|300|23.070000||
B|FBTC|20260120|10:12:48|S|1|78.654500||
B|GLD|20260120|10:12:48|S|45|436.030000||
B|KEP|20260120|10:12:48|S|20|21.810000||
B|MSFT|20260120|10:12:48|S|10|453.575000||
B|MSTR|20260120|10:12:48|S|80|160.125000||
B|MU|20260120|10:12:48|S|50|373.720000||
B|NIO|20260120|10:12:48|S|100|4.489300||
B|PEN|20260120|10:12:48|S|40|355.200000||
B|QUBT|20260120|10:12:48|S|200|11.975000||
B|RDW|20260120|10:12:48|S|100|11.105000||
B|RDW|20260120|10:12:48|S|900|11.105000||
B|S|20260120|10:12:48|S|30|13.729300||
B|SEDG|20260120|10:12:48|S|20|32.201900||
B|SGML|20260120|10:12:48|S|25|13.100000||
B|SNDK|20260120|10:12:48|S|16|447.420000||
B|TSLA|20260120|10:12:48|S|100|425.243200||
B|TSM|20260120|10:12:48|S|21|335.720000||
B|AAPL|20260120|10:12:49|S|17|251.310000||
B|AXTI|20260120|10:12:49|S|2|21.478800||
B|EGO|20260120|10:12:49|S|30|42.370000||
B|GLPI|20260120|10:12:49|S|200|45.680000||
B|HOOD|20260120|10:12:49|S|72|105.920000||
B|IONQ|20260120|10:12:49|S|50|49.430000||
B|MSTR|20260120|10:12:49|S|20|160.210000||
B|MSTR|20260120|10:12:49|S|20|160.210000||
B|SCHD|20260120|10:12:49|S|20|28.590000||
B|FCEL|20260120|10:12:50|S|100|8.590000||
B|GIS|20260120|10:12:50|S|1|44.070000||
B|HIMS|20260120|10:12:50|S|100|30.290000||
B|IBRX|20260120|10:12:50|S|200|7.075000||
B|IBRX|20260120|10:12:50|S|1800|7.075000||
B|ITA|20260120|10:12:50|S|7|241.830000||
B|META|20260120|10:12:50|S|1|609.290000||
B|PLUG|20260120|10:12:50|S|15|2.250000||
B|RDW|20260120|10:12:50|S|200|11.105000||
B|RGTI|20260120|10:12:50|S|1|23.982700||
B|STUB|20260120|10:12:50|S|100|15.610000||
B|STUB|20260120|10:12:50|S|100|15.630000||
B|STUB|20260120|10:12:50|S|758|15.630000||
B|STUB|20260120|10:12:50|S|1143|15.640000||
B|TTC|20260120|10:12:50|S|20|87.920000||
B|USAR|20260120|10:12:50|S|30|19.350000||
B|WYNN|20260120|10:12:50|S|50|112.780000||
B|AAPL|20260120|10:12:51|S|10|251.345000||
B|CRWG|20260120|10:12:51|S|100|4.719300||
B|GE|20260120|10:12:51|S|10|322.222800||
B|HOOD|20260120|10:12:51|S|1|105.910000||
B|HOOD|20260120|10:12:51|S|8|105.898600||
B|NOW|20260120|10:12:51|S|8|125.815000||
B|PEN|20260120|10:12:51|S|40|355.230000||
B|PTON|20260120|10:12:51|S|650|6.130000||
B|RZLV|20260120|10:12:51|S|100|4.760000||
B|SCHD|20260120|10:12:51|S|10|28.584500||
B|SHOP|20260120|10:12:51|S|16|150.660000||
B|SHOP|20260120|10:12:51|S|100|150.650000||
B|SHOP|20260120|10:12:51|S|484|150.660000||
B|VTS|20260120|10:12:51|S|112|19.330000||
B|Z|20260120|10:12:51|S|100|66.480000||
B|ZM|20260120|10:12:51|S|2|80.310000||
B|ZM|20260120|10:12:51|S|5|80.280000||
B|ZM|20260120|10:12:51|S|6|80.280000||
B|ZM|20260120|10:12:51|S|6|80.310000||
B|ZM|20260120|10:12:51|S|17|80.310000||
B|ZM|20260120|10:12:51|S|24|80.280000||
B|ZM|20260120|10:12:51|S|25|80.310000||
B|ZM|20260120|10:12:51|S|56|80.280000||
B|ZM|20260120|10:12:51|S|62|80.350000||
B|ZM|20260120|10:12:51|S|100|80.240000||
B|ZM|20260120|10:12:51|S|100|80.310000||
B|ZM|20260120|10:12:51|S|200|80.249000||
B|AL|20260120|10:12:52|S|100|64.285000||
B|CIFR|20260120|10:12:52|S|42|17.345000||
B|CP|20260120|10:12:52|S|12|71.910000||
B|GRAB|20260120|10:12:52|S|29|4.480000||
B|MRK|20260120|10:12:52|S|100|108.010000||
B|SHOP|20260120|10:12:52|S|7|150.685000||
B|TE|20260120|10:12:52|S|100|8.775000||
B|TQQQ|20260120|10:12:52|S|20|51.720000||
B|UVXY|20260120|10:12:52|S|100|40.010000||
B|XEL|20260120|10:12:52|S|17|75.290000||
B|XLE|20260120|10:12:52|S|90|47.710000||
B|CRVS|20260120|10:12:53|S|798|15.300000||
B|EFG|20260120|10:12:53|S|100|117.300000||
B|JOBY|20260120|10:12:53|S|200|14.965000||
B|LITE|20260120|10:12:53|S|20|345.991000||
B|MRVL|20260120|10:12:53|S|25|81.120000||
B|PEN|20260120|10:12:53|S|40|355.200000||
B|QQQM|20260120|10:12:53|S|1|251.850000||
B|SCHD|20260120|10:12:53|S|26|28.589300||
B|SMR|20260120|10:12:53|S|1|19.380000||
B|SMR|20260120|10:12:53|S|3|19.380000||
B|SNDK|20260120|10:12:53|S|10|446.910000||
B|TSLA|20260120|10:12:53|S|1|425.170000||
B|WDC|20260120|10:12:53|S|50|226.830000||
B|ZETA|20260120|10:12:53|S|20|20.180000||
B|AVGO|20260120|10:12:54|S|7|340.420000||
B|CCHH|20260120|10:12:54|S|45|0.726400||
B|DINO|20260120|10:12:54|S|100|48.480000||
B|JOBY|20260120|10:12:54|S|1|14.957500||
B|MMM|20260120|10:12:54|S|50|158.200000||
B|MSTR|20260120|10:12:54|S|4|160.165700||
B|NFLX|20260120|10:12:54|S|400|88.839100||
B|NVDA|20260120|10:12:54|S|300|180.312700||
B|PLTR|20260120|10:12:54|S|50|169.111700||
B|PLTR|20260120|10:12:54|S|62|169.110000||
B|PLTR|20260120|10:12:54|S|116|169.130000||
B|PYPL|20260120|10:12:54|S|2|55.127400||
B|QBTS|20260120|10:12:54|S|1|26.355000||
B|RIVN|20260120|10:12:54|S|100|16.055000||
B|SCHD|20260120|10:12:54|S|35|28.589300||
B|SMPL|20260120|10:12:54|S|200|20.930000||
B|TQQQ|20260120|10:12:54|S|20|51.697300||
B|VCICW|20260120|10:12:54|S|1|1.800000||
B|AMD|20260120|10:12:55|S|500|234.820000||
B|AMZN|20260120|10:12:55|S|1|232.649700||
B|ARKK|20260120|10:12:55|S|100|79.560000||
B|BITF|20260120|10:12:55|S|20|2.690000||
B|COIN|20260120|10:12:55|S|1|228.354500||
B|CTRA|20260120|10:12:55|S|20|26.540000||
B|HCC|20260120|10:12:55|S|20|99.105000||
B|IBRX|20260120|10:12:55|S|100|7.070000||
B|IBRX|20260120|10:12:55|S|300|7.069300||
B|NFLX|20260120|10:12:55|S|50|88.830000||
B|PLTR|20260120|10:12:55|S|100|169.115000||
B|SOXS|20260120|10:12:55|S|200|2.110000||
B|SWZ|20260120|10:12:55|S|1000|6.145000||
B|TSLA|20260120|10:12:55|S|1|425.210000||
B|Z|20260120|10:12:55|S|100|66.420000||
B|Z|20260120|10:12:55|S|100|66.440000||
B|Z|20260120|10:12:55|S|200|66.410000||
B|B|20260120|10:12:56|S|9|50.005000||
B|CONL|20260120|10:12:56|S|20|14.555000||
B|CRWG|20260120|10:12:56|S|100|4.705000||
B|CTRA|20260120|10:12:56|S|20|26.540000||
B|DD|20260120|10:12:56|S|11|41.985000||
B|IVV|20260120|10:12:56|S|4|684.258800||
B|META|20260120|10:12:56|S|5|609.120000||
B|PATH|20260120|10:12:56|S|8|14.185000||
B|PEN|20260120|10:12:56|S|40|355.290000||
B|QCOM|20260120|10:12:56|S|2|155.100000||
B|RBRK|20260120|10:12:56|S|20|66.246000||
B|RNA|20260120|10:12:56|S|31|72.480000||
B|SHV|20260120|10:12:56|S|16|110.325000||
B|SLV|20260120|10:12:56|S|176|85.995000||
B|SMR|20260120|10:12:56|S|5|19.380000||
B|SNDK|20260120|10:12:56|S|22|446.960000||
B|TUYA|20260120|10:12:56|S|600|2.130000||
B|AIR|20260120|10:12:57|S|20|104.875000||
B|BMNR|20260120|10:12:57|S|100|28.520000||
B|CAVA|20260120|10:12:57|S|7|70.480000||
B|COHR|20260120|10:12:57|S|18|195.761000||
B|MSFT|20260120|10:12:57|S|80|453.490000||
B|NFLX|20260120|10:12:57|S|70|88.810000||
B|PDM|20260120|10:12:57|S|100|8.385000||
B|PONY|20260120|10:12:57|S|300|15.350000||
B|PPLT|20260120|10:12:57|S|70|223.160000||
B|UVXY|20260120|10:12:57|S|250|40.030700||
B|VTWO|20260120|10:12:57|S|99|105.945500||
B|AVGO|20260120|10:12:58|S|3|340.340000||
B|CP|20260120|10:12:58|S|6|71.890000||
B|ENPH|20260120|10:12:58|S|100|34.830000||
B|FLUT|20260120|10:12:58|S|20|180.165000||
B|MARA|20260120|10:12:58|S|200|10.315000||
B|MENS|20260120|10:12:58|S|1|3.850000||
B|MU|20260120|10:12:58|S|37|372.410000||
B|MU|20260120|10:12:58|S|170|372.403700||
B|MU|20260120|10:12:58|S|200|372.400000||
B|NEM|20260120|10:12:58|S|5|117.650000||
B|ONDS|20260120|10:12:58|S|100|13.295000||
B|PPLT|20260120|10:12:58|S|100|223.200000||
B|RKLX|20260120|10:12:58|S|100|67.390000||
B|TSLA|20260120|10:12:58|S|9|425.180000||
B|UAMY|20260120|10:12:58|S|50|8.860000||
B|Z|20260120|10:12:58|S|100|66.520000||
B|APP|20260120|10:12:59|S|1|562.870000||
B|BITX|20260120|10:12:59|E|100|29.012500||
B|CLS|20260120|10:12:59|S|4|314.010000||
B|COST|20260120|10:12:59|S|1|956.460000||
B|EOSE|20260120|10:12:59|S|15|17.857100||
B|HL|20260120|10:12:59|S|100|27.260000||
B|PFF|20260120|10:12:59|S|100|31.555000||
B|PLTR|20260120|10:12:59|S|15|169.070000||
B|SCHD|20260120|10:12:59|S|34|28.587400||
B|SMCI|20260120|10:12:59|S|20|30.385000||
B|SPYG|20260120|10:12:59|S|2|105.419300||
B|TEN|20260120|10:12:59|S|40|25.446500||
B|TQQQ|20260120|10:12:59|S|30|51.645000||
B|WYFI|20260120|10:12:59|S|57|19.490000||
B|BHP|20260120|10:13:00|S|1|63.578300||
B|CRMX|20260120|10:13:00|S|100|31.110000||
B|HUT|20260120|10:13:00|S|60|55.180000||
B|HUT|20260120|10:13:00|S|100|55.140000||
B|IAU|20260120|10:13:00|S|323|89.295000||
B|LNC|20260120|10:13:00|S|525|40.320000||
B|MP|20260120|10:13:00|S|7|69.820000||
B|NFLX|20260120|10:13:00|S|1|88.845000||
B|NOW|20260120|10:13:00|S|14|125.785000||
B|ONDS|20260120|10:13:00|S|100|13.295000||
B|ORCL|20260120|10:13:00|S|24|183.070000||
B|PEN|20260120|10:13:00|S|40|355.290000||
B|RDW|20260120|10:13:00|S|50|11.040000||
B|SNDK|20260120|10:13:00|S|1|446.830000||
B|TQQQ|20260120|10:13:00|S|30|51.657300||
B|TQQQ|20260120|10:13:00|S|226|51.645000||
B|BMNU|20260120|10:13:01|S|70|4.910000||
B|COIN|20260120|10:13:01|S|80|228.240000||
B|CSCO|20260120|10:13:01|S|10|74.090000||
B|HROW|20260120|10:13:01|S|3|46.630000||
B|HUT|20260120|10:13:01|S|25|55.123100||
B|HUT|20260120|10:13:01|S|245|55.120000||
B|IPX|20260120|10:13:01|S|100|47.115000||
B|JEPQ|20260120|10:13:01|S|29|58.195000||
B|MSTU|20260120|10:13:01|S|1500|8.849300||
B|NBY|20260120|10:13:01|E|10|8.650000||
B|NIO|20260120|10:13:01|S|200|4.489300||
B|OKLO|20260120|10:13:01|S|100|90.550000||
B|ONDS|20260120|10:13:01|S|26|13.285000||
B|QBTX|20260120|10:13:01|S|1455|32.389200||
B|SPAI|20260120|10:13:01|S|9|6.125300||
B|BAND|20260120|10:13:02|S|700|13.210000||
B|IREN|20260120|10:13:02|S|150|54.196600||
B|MARA|20260120|10:13:02|S|200|10.315000||
B|MSFT|20260120|10:13:02|S|2|453.590000||
B|NBIS|20260120|10:13:02|S|9|101.270000||
B|NBIS|20260120|10:13:02|S|100|101.240000||
B|PAAS|20260120|10:13:02|S|11|58.930000||
B|QBTS|20260120|10:13:02|S|27|26.355000||
B|QQQI|20260120|10:13:02|S|1|53.669300||
B|RZLV|20260120|10:13:02|S|2000|4.770000||
B|S|20260120|10:13:02|S|300|13.729300||
B|TSII|20260120|10:13:02|S|10|23.727300||
B|TSM|20260120|10:13:02|S|1|335.590000||
B|USAR|20260120|10:13:02|S|25|19.370000||
B|XLE|20260120|10:13:02|S|5|47.710000||
B|HUT|20260120|10:13:03|S|25|55.170000||
B|IBRX|20260120|10:13:03|S|100|7.010000||
B|INTC|20260120|10:13:03|S|10|49.150000||
B|IONQ|20260120|10:13:03|S|3|49.340000||
B|LOGI|20260120|10:13:03|S|250|90.480000||
B|LPTH|20260120|10:13:03|S|50|13.698500||
B|MRAM|20260120|10:13:03|S|100|13.850000||
B|MRAM|20260120|10:13:03|S|400|13.860000||
B|MRNA|20260120|10:13:03|S|23|42.320000||
B|NFLX|20260120|10:13:03|S|40|88.890000||
B|NIO|20260120|10:13:03|S|100|4.489300||
B|PEN|20260120|10:13:03|S|40|355.270000||
B|ROBN|20260120|10:13:03|S|10|46.565000||
B|SNDK|20260120|10:13:03|S|14|446.560000||
B|SNDK|20260120|10:13:03|S|27|446.360000||
B|SNDK|20260120|10:13:03|S|150|446.200000||
B|TNA|20260120|10:13:03|S|150|54.530000||
B|TNA|20260120|10:13:03|S|150|54.530000||
B|TQQQ|20260120|10:13:03|S|10|51.669300||
B|UBER|20260120|10:13:03|S|8|83.000900||
B|AMPX|20260120|10:13:04|S|20|10.959000||
B|FBTC|20260120|10:13:04|S|3|78.645500||
B|IAG|20260120|10:13:04|S|30|19.730000||
B|MSTR|20260120|10:13:04|S|10|160.048100||
B|PEN|20260120|10:13:04|S|40|355.280000||
B|QBTS|20260120|10:13:04|S|75|26.355000||
B|QLD|20260120|10:13:04|S|20|69.565000||
B|RZLV|20260120|10:13:04|S|1248|4.780000||
B|SCHD|20260120|10:13:04|S|1|28.595800||
B|SPDW|20260120|10:13:04|S|655|45.747100||
B|TSM|20260120|10:13:04|S|40|335.620000||
B|UBER|20260120|10:13:04|S|181|83.010700||
B|VSCO|20260120|10:13:04|S|20|60.225000||
B|ZTS|20260120|10:13:04|S|1|122.766100||
B|APH|20260120|10:13:05|S|17|152.890000||
B|ASTS|20260120|10:13:05|S|50|114.160000||
B|BBY|20260120|10:13:05|S|1|65.760000||
B|BMNR|20260120|10:13:05|S|5|28.560700||
B|BMNR|20260120|10:13:05|S|130|28.565000||
B|HOOD|20260120|10:13:05|S|31|105.890000||
B|IBRX|20260120|10:13:05|S|100|7.010000||
B|IBRX|20260120|10:13:05|S|140|7.009400||
B|PLTD|20260120|10:13:05|S|107|6.890000||
B|RKLB|20260120|10:13:05|S|700|92.555000||
B|TQQQ|20260120|10:13:05|S|1|51.699300||
B|TSLA|20260120|10:13:05|S|17|425.317800||
B|TSLA|20260120|10:13:05|S|33|425.290000||
B|ADM|20260120|10:13:06|S|4|64.007600||
B|BITO|20260120|10:13:06|S|5|12.519700||
B|COHR|20260120|10:13:06|S|5|196.230000||
B|CRVS|20260120|10:13:06|S|100|15.310000||
B|FSTR|20260120|10:13:06|S|50|28.430000||
B|HUT|20260120|10:13:06|S|33|55.185000||
B|HUT|20260120|10:13:06|S|60|55.140000||
B|INTC|20260120|10:13:06|S|6|49.125000||
B|IVF|20260120|10:13:06|S|200|4.350000||
B|LULU|20260120|10:13:06|S|10|198.200000||
B|OKLL|20260120|10:13:06|S|200|25.245000||
B|RXRX|20260120|10:13:06|S|300|4.425000||
B|SOLV|20260120|10:13:06|S|2|80.765300||
B|VOO|20260120|10:13:06|S|2|626.610000||
B|BITU|20260120|10:13:07|S|14|23.099300||
B|CRCA|20260120|10:13:07|S|1400|3.505000||
B|EOSE|20260120|10:13:07|S|70|17.837400||
B|GDXU|20260120|10:13:07|S|73|395.600000||
B|HD|20260120|10:13:07|S|1|374.535000||
B|MRVL|20260120|10:13:07|S|13|81.125000||
B|MU|20260120|10:13:07|S|50|371.825000||
B|RIVN|20260120|10:13:07|S|100|16.065000||
B|RKLB|20260120|10:13:07|S|83|92.670000||
B|SCCO|20260120|10:13:07|S|30|180.711000||
B|TSM|20260120|10:13:07|S|4|335.680000||
B|Z|20260120|10:13:07|S|100|66.530000||
B|ALV|20260120|10:13:08|S|100|123.510000||
B|BULL|20260120|10:13:08|S|222|7.810000||
B|BULL|20260120|10:13:08|S|580|7.815000||
B|DFIC|20260120|10:13:08|S|48|35.441000||
B|INTC|20260120|10:13:08|S|5|49.105000||
B|MMM|20260120|10:13:08|S|100|158.310000||
B|QQQ|20260120|10:13:08|S|5|611.670000||
B|SEZL|20260120|10:13:08|S|50|66.391000||
B|TQQQ|20260120|10:13:08|S|80|51.680700||
B|TSM|20260120|10:13:08|S|20|335.680000||
B|WT|20260120|10:13:08|S|40|15.125000||
B|AMZN|20260120|10:13:09|S|228|232.810000||
B|CRVS|20260120|10:13:09|S|100|15.280000||
B|MSTU|20260120|10:13:09|S|19|8.838000||
B|NBIS|20260120|10:13:09|S|1|101.323100||
B|PLTR|20260120|10:13:09|S|20|169.150000||
B|TSLA|20260120|10:13:09|S|1|425.185000||
B|UBER|20260120|10:13:09|S|181|83.011200||
B|VOO|20260120|10:13:09|S|20|626.630000||
B|AAPL|20260120|10:13:10|S|3|251.265000||
B|AMR|20260120|10:13:10|S|15|238.491000||
B|AU|20260120|10:13:10|S|13|105.760000||
B|EPI|20260120|10:13:10|S|3|44.434500||
B|GLDM|20260120|10:13:10|S|1|93.885000||
B|HL|20260120|10:13:10|S|100|27.310000||
B|IBRX|20260120|10:13:10|S|50|6.990000||
B|KWEB|20260120|10:13:10|S|3|35.199200||
B|MSTY|20260120|10:13:10|S|1|29.650000||
B|NVTS|20260120|10:13:10|S|1|9.955000||
B|QNST|20260120|10:13:10|S|50|14.470000||
B|RIOT|20260120|10:13:10|S|200|17.880000||
B|SLV|20260120|10:13:10|S|20|86.035000||
B|SNDK|20260120|10:13:10|S|349|446.580000||
B|UBER|20260120|10:13:10|S|104|82.992100||
B|AIRO|20260120|10:13:11|S|100|12.930000||
B|BITO|20260120|10:13:11|S|5|12.519800||
B|ETHA|20260120|10:13:11|S|1|22.805000||
B|FQAL|20260120|10:13:11|S|1|75.624000||
B|IBIT|20260120|10:13:11|S|2|51.220000||
B|THC|20260120|10:13:11|S|20|195.310000||
B|VZ|20260120|10:13:11|S|5|38.734500||
B|Z|20260120|10:13:11|S|8|66.432800||
B|BUD|20260120|10:13:12|S|3|68.080000||
B|CEG|20260120|10:13:12|E|50|306.580000||
B|RSP|20260120|10:13:12|S|33|196.667300||
B|SCHD|20260120|10:13:12|S|200|28.599300||
B|SNDK|20260120|10:13:12|S|2|445.970000||
B|VSAT|20260120|10:13:12|S|17|44.530000||
B|IBRX|20260120|10:13:13|S|18|6.999300||
B|IBRX|20260120|10:13:13|S|31|6.995000||
B|NBIS|20260120|10:13:13|S|10|101.551000||
B|NIO|20260120|10:13:13|S|100|4.489300||
B|PLTR|20260120|10:13:13|S|10|169.180000||
B|RGC|20260120|10:13:13|S|200|25.150000||
B|SGN|20260120|10:13:13|S|200|0.131700||
B|SMR|20260120|10:13:13|S|30|19.389900||
B|TQQQ|20260120|10:13:13|S|250|51.707300||
B|UBER|20260120|10:13:13|S|90|82.994900||
B|WPM|20260120|10:13:13|S|1|140.590000||
B|ZS|20260120|10:13:13|S|80|206.610000||
B|BIDU|20260120|10:13:14|S|18|151.970000||
B|CRCL|20260120|10:13:14|S|5|74.920000||
B|FICO|20260120|10:13:14|S|1|1522.740000||
B|GRFS|20260120|10:13:14|S|100|8.640000||
B|IONQ|20260120|10:13:14|S|1|49.318000||
B|MRNA|20260120|10:13:14|S|23|42.306000||
B|MU|20260120|10:13:14|S|60|371.400000||
B|MU|20260120|10:13:14|S|200|371.390000||
B|NKE|20260120|10:13:14|S|30|63.860000||
B|ORCL|20260120|10:13:14|S|6|183.160000||
B|ORCL|20260120|10:13:14|S|90|183.170000||
B|ORCL|20260120|10:13:14|S|150|183.170000||
B|ORCL|20260120|10:13:14|S|1240|183.190000||
B|SOUN|20260120|10:13:14|S|1|10.605000||
B|TQQQ|20260120|10:13:14|S|10|51.690000||
B|VBK|20260120|10:13:14|S|80|321.390000||
B|AMD|20260120|10:13:15|S|1|234.705000||
B|ASTS|20260120|10:13:15|S|1|114.240000||
B|CAH|20260120|10:13:15|S|33|212.410000||
B|CAH|20260120|10:13:15|S|1504|212.290000||
B|DELL|20260120|10:13:15|S|20|114.020000||
B|IBRX|20260120|10:13:15|S|50|6.995000||
B|JOBY|20260120|10:13:15|S|100|14.977500||
B|MU|20260120|10:13:15|S|5|371.220000||
B|NKE|20260120|10:13:15|S|1|63.870000||
B|NOW|20260120|10:13:15|S|15|125.870000||
B|NVO|20260120|10:13:15|S|2400|60.230000||
B|PEN|20260120|10:13:15|S|40|355.120000||
B|RIVN|20260120|10:13:15|S|10|16.038000||
B|SQQQ|20260120|10:13:15|S|1|69.620700||
B|THC|20260120|10:13:15|S|20|195.320000||
B|AAPL|20260120|10:13:16|S|100|251.300000||
B|ANF|20260120|10:13:16|S|75|99.170000||
B|APP|20260120|10:13:16|S|30|563.079700||
B|ARM|20260120|10:13:16|S|33|108.717500||
B|ASTS|20260120|10:13:16|S|10|114.120000||
B|AVGO|20260120|10:13:16|S|1|340.110000||
B|GEV|20260120|10:13:16|S|1|694.011000||
B|HOOD|20260120|10:13:16|S|1|105.861800||
B|LBRDK|20260120|10:13:16|S|20|43.075000||
B|MARA|20260120|10:13:16|S|100|10.325000||
B|NFLX|20260120|10:13:16|S|34|88.880700||
B|NVO|20260120|10:13:16|S|100|60.230000||
B|NVO|20260120|10:13:16|S|2000|60.230000||
B|TSM|20260120|10:13:16|S|10|335.680000||
B|VUG|20260120|10:13:16|S|294|476.258400||
B|XP|20260120|10:13:16|S|131|17.575000||
B|BRK/B|20260120|10:13:17|S|60|486.250000||
B|CRVS|20260120|10:13:17|S|100|15.310000||
B|MSTR|20260120|10:13:17|S|1|159.960000||
B|MSTR|20260120|10:13:17|S|5|159.960000||
B|ONDS|20260120|10:13:17|S|100|13.275000||
B|RSVR|20260120|10:13:17|S|500|7.350000||
B|RSVR|20260120|10:13:17|S|700|7.350000||
B|SFL|20260120|10:13:17|S|10|8.255000||
B|SHOP|20260120|10:13:17|S|100|150.500000||
B|AAPL|20260120|10:13:18|S|50|251.315000||
B|CRCL|20260120|10:13:18|S|300|74.950000||
B|HL|20260120|10:13:18|S|100|27.320000||
B|MP|20260120|10:13:18|S|2|70.088300||
B|MP|20260120|10:13:18|S|300|70.030500||
B|O|20260120|10:13:18|S|52|61.035000||
B|PG|20260120|10:13:18|S|2|145.119000||
B|PHM|20260120|10:13:18|S|2|127.380000||
B|TSM|20260120|10:13:18|S|1|335.680000||
B|WEC|20260120|10:13:18|S|41|108.050000||
B|BRX|20260120|10:13:19|S|100|26.555000||
B|COHR|20260120|10:13:19|S|3|196.150000||
B|EQT|20260120|10:13:19|S|10|51.390000||
B|HDB|20260120|10:13:19|S|400|32.425000||
B|IGV|20260120|10:13:19|S|100|96.280900||
B|IRE|20260120|10:13:19|S|100|11.460000||
B|IVZ|20260120|10:13:19|S|100|28.610000||
B|NVO|20260120|10:13:19|S|200|60.235000||
B|PEN|20260120|10:13:19|S|40|355.170000||
B|PTIR|20260120|10:13:19|S|100|23.939100||
B|RDW|20260120|10:13:19|S|400|11.125000||
B|RKLB|20260120|10:13:19|S|15|92.860000||
B|SNDK|20260120|10:13:19|S|5|446.840000||
B|TSLA|20260120|10:13:19|S|10|425.179800||
B|UPXI|20260120|10:13:19|S|200|2.055000||
B|WMT|20260120|10:13:19|S|45|118.710000||
B|AAPL|20260120|10:13:20|S|20|251.310000||
B|APLD|20260120|10:13:20|S|20|33.699000||
B|BSBR|20260120|10:13:20|S|300|6.200000||
B|CRWG|20260120|10:13:20|S|100|4.729300||
B|DFSU|20260120|10:13:20|S|25|43.595000||
B|INTC|20260120|10:13:20|S|5|49.065000||
B|INTC|20260120|10:13:20|S|100|49.065000||
B|JEPQ|20260120|10:13:20|S|1|58.207500||
B|MU|20260120|10:13:20|S|1|371.425400||
B|MU|20260120|10:13:20|S|2|371.420000||
B|PEN|20260120|10:13:20|S|10|355.200000||
B|PEN|20260120|10:13:20|S|40|355.200000||
B|RBRK|20260120|10:13:20|S|20|66.250000||
B|SOXL|20260120|10:13:20|S|50|59.665400||
B|TSLY|20260120|10:13:20|S|100|35.230000||
B|ADBE|20260120|10:13:21|S|4|289.110000||
B|BSBR|20260120|10:13:21|S|300|6.200000||
B|CRWV|20260120|10:13:21|S|5|96.440000||
B|CSWC|20260120|10:13:21|S|100|23.060000||
B|EWC|20260120|10:13:21|S|1|55.095500||
B|INTC|20260120|10:13:21|S|30|49.055000||
B|IONQ|20260120|10:13:21|S|30|49.380000||
B|RGTI|20260120|10:13:21|S|1|23.965000||
B|TQQQ|20260120|10:13:21|S|58|51.669300||
B|TQQQ|20260120|10:13:21|S|200|51.675000||
B|TQQQ|20260120|10:13:21|S|300|51.680000||
B|TSLA|20260120|10:13:21|S|300|425.000000||
B|UVIX|20260120|10:13:21|S|420|6.535000||
B|VERA|20260120|10:13:21|S|20|45.750000||
B|CRML|20260120|10:13:22|S|150|17.170000||
B|CRWV|20260120|10:13:22|S|20|96.480000||
B|FIG|20260120|10:13:22|S|100|28.120000||
B|FIG|20260120|10:13:22|S|597|28.119200||
B|RKLB|20260120|10:13:22|S|66|92.835000||
B|SCHD|20260120|10:13:22|S|5|28.600000||
B|TSM|20260120|10:13:22|S|1|335.580000||
B|TSM|20260120|10:13:22|S|30|335.610000||
B|VXX|20260120|10:13:22|S|100|28.630700||
B|AIO|20260120|10:13:23|S|100|22.645000||
B|BEAM|20260120|10:13:23|S|10|30.170000||
B|CRWG|20260120|10:13:23|S|93|4.739500||
B|GOOGL|20260120|10:13:23|S|3|324.025000||
B|GSAT|20260120|10:13:23|S|100|58.500000||
B|JNJ|20260120|10:13:23|S|20|215.995000||
B|LWLG|20260120|10:13:23|S|200|4.548800||
B|MSTR|20260120|10:13:23|S|10|160.100000||
B|NVDA|20260120|10:13:23|S|100|180.340900||
B|NVO|20260120|10:13:23|S|100|60.230000||
B|QBTS|20260120|10:13:23|S|16|26.355000||
B|RWAY|20260120|10:13:23|S|25|9.150000||
B|SDST|20260120|10:13:23|S|105|4.000000||
B|SOXS|20260120|10:13:23|S|100|2.125000||
B|AMZN|20260120|10:13:24|S|5|232.710000||
B|APLD|20260120|10:13:24|S|150|33.696900||
B|GDXU|20260120|10:13:24|S|1|396.170000||
B|JAAA|20260120|10:13:24|S|31|50.737000||
B|MLYS|20260120|10:13:24|S|20|32.270000||
B|NRT|20260120|10:13:24|S|100|8.430000||
B|PAAS|20260120|10:13:24|S|50|58.978400||
B|PEN|20260120|10:13:24|S|20|355.140000||
B|PEN|20260120|10:13:24|S|40|355.140000||
B|PPLT|20260120|10:13:24|S|2|223.290000||
B|RGTU|20260120|10:13:24|S|200|17.050000||
B|SDST|20260120|10:13:24|S|11|4.020000||
B|SDST|20260120|10:13:24|S|21|4.020000||
B|SDST|20260120|10:13:24|S|100|4.020000||
B|SDST|20260120|10:13:24|S|100|4.020000||
B|SLV|20260120|10:13:24|S|100|86.090700||
B|SLV|20260120|10:13:24|S|600|86.080600||
B|VOR|20260120|10:13:24|S|600|17.060000||
B|CRM|20260120|10:13:25|S|2|225.100000||
B|IONZ|20260120|10:13:25|S|10|17.060000||
B|LLY|20260120|10:13:25|S|20|1034.680000||
B|PLTR|20260120|10:13:25|S|92|169.215000||
B|PLTR|20260120|10:13:25|S|93|169.190000||
B|PLTR|20260120|10:13:25|S|100|169.180000||
B|PLTR|20260120|10:13:25|S|115|169.260000||
B|PLTR|20260120|10:13:25|S|285|169.200000||
B|QBTS|20260120|10:13:25|S|150|26.355000||
B|RKLB|20260120|10:13:25|S|20|92.790000||
B|RKLB|20260120|10:13:25|S|50|92.725000||
B|RSVR|20260120|10:13:25|S|71|7.350000||
B|SYM|20260120|10:13:25|S|29|64.804900||
B|SYM|20260120|10:13:25|S|29|64.810000||
B|TLT|20260120|10:13:25|S|125|86.780000||
B|TSLA|20260120|10:13:25|S|80|425.020000||
B|V|20260120|10:13:25|S|30|323.395000||
B|VNT|20260120|10:13:25|S|100|37.060000||
B|BBAI|20260120|10:13:26|S|100|5.837200||
B|BLOX|20260120|10:13:26|S|200|19.110000||
B|CRML|20260120|10:13:26|S|9|17.170000||
B|FIX|20260120|10:13:26|S|2|1119.540000||
B|GOF|20260120|10:13:26|S|100|12.605000||
B|HOOD|20260120|10:13:26|S|20|105.910000||
B|IAU|20260120|10:13:26|S|1|89.312500||
B|INTC|20260120|10:13:26|S|10|49.029300||
B|MET|20260120|10:13:26|S|200|76.080000||
B|MLCI|20260120|10:13:26|S|200|8.380000||
B|QBTS|20260120|10:13:26|S|20|26.360000||
B|QCOM|20260120|10:13:26|S|1|154.920000||
B|RKLB|20260120|10:13:26|S|24|92.740000||
B|SAIL|20260120|10:13:26|S|13|17.775000||
B|SMR|20260120|10:13:26|S|5|19.390000||
B|TLT|20260120|10:13:26|S|8|86.780000||
B|ZTS|20260120|10:13:26|S|5|122.802400||
B|ADBE|20260120|10:13:27|S|25|288.980000||
B|AMD|20260120|10:13:27|S|100|234.570000||
B|GOOGL|20260120|10:13:27|S|7|323.915000||
B|JMIA|20260120|10:13:27|S|1|12.440000||
B|MRNA|20260120|10:13:27|S|23|42.330000||
B|MSTU|20260120|10:13:27|S|5|8.855000||
B|NEOV|20260120|10:13:27|S|100|3.940000||
B|QQQ|20260120|10:13:27|S|50|611.482700||
B|SVIX|20260120|10:13:27|S|1|22.247300||
B|TSLA|20260120|10:13:27|S|5|424.980000||
B|VT|20260120|10:13:27|S|1|143.049300||
B|AI|20260120|10:13:28|S|100|12.465000||
B|CRVS|20260120|10:13:28|S|1|15.290000||
B|GEV|20260120|10:13:28|S|1|694.465000||
B|GGLL|20260120|10:13:28|S|287|103.180000||
B|HPE|20260120|10:13:28|S|100|20.129300||
B|PAGS|20260120|10:13:28|S|26|10.095000||
B|PEN|20260120|10:13:28|S|40|355.150000||
B|RKLB|20260120|10:13:28|S|2|92.617500||
B|RKLB|20260120|10:13:28|S|3|92.620000||
B|SEGG|20260120|10:13:28|S|7|1.510000||
B|TSLA|20260120|10:13:28|S|100|424.992500||
B|VOR|20260120|10:13:28|S|100|17.150000||
B|VOR|20260120|10:13:28|S|600|17.140000||
B|AGIG|20260120|10:13:29|S|6|2.965000||
B|CIFR|20260120|10:13:29|S|100|17.400000||
B|CRML|20260120|10:13:29|S|500|17.175000||
B|CWVX|20260120|10:13:29|S|200|38.180000||
B|EXPE|20260120|10:13:29|S|20|273.610000||
B|FRMI|20260120|10:13:29|S|5|9.250000||
B|INTC|20260120|10:13:29|S|10|49.029300||
B|INTC|20260120|10:13:29|S|100|49.025000||
B|IONQ|20260120|10:13:29|S|100|49.360000||
B|IREN|20260120|10:13:29|S|1|54.459000||
B|MSTR|20260120|10:13:29|S|10|160.100000||
B|OCUL|20260120|10:13:29|S|800|11.690000||
B|PG|20260120|10:13:29|S|10|145.050000||
B|RKLB|20260120|10:13:29|S|12|92.611900||
B|SMCI|20260120|10:13:29|S|200|30.415000||
B|TEM|20260120|10:13:29|S|2|67.930900||
B|TMUS|20260120|10:13:29|S|1|184.720000||
B|TTAN|20260120|10:13:29|S|13|92.080000||
B|AMC|20260120|10:13:30|S|20|1.550000||
B|AMD|20260120|10:13:30|S|50|234.530000||
B|BOOT|20260120|10:13:30|S|10|193.805000||
B|CRWV|20260120|10:13:30|S|4|96.510000||
B|GERN|20260120|10:13:30|S|3500|1.307400||
B|HUT|20260120|10:13:30|S|91|55.330000||
B|HUT|20260120|10:13:30|S|265|55.330000||
B|HUT|20260120|10:13:30|S|305|55.320000||
B|INCY|20260120|10:13:30|S|20|100.450000||
B|ING|20260120|10:13:30|S|143|28.459700||
B|JNJ|20260120|10:13:30|S|633|216.000000||
B|MSTR|20260120|10:13:30|S|1|160.050000||
B|OXY|20260120|10:13:30|S|82|42.530000||
B|VEA|20260120|10:13:30|S|1|64.369300||
B|VOO|20260120|10:13:30|S|1|626.551800||
B|IBRX|20260120|10:13:31|S|55|7.020000||
B|IVF|20260120|10:13:31|S|100|4.390000||
B|MUU|20260120|10:13:31|S|22|164.460000||
B|QBTS|20260120|10:13:31|S|7|26.355000||
B|QCOM|20260120|10:13:31|S|1|154.870000||
B|QXO|20260120|10:13:31|S|5|23.735000||
B|SNDK|20260120|10:13:31|S|5|446.500000||
B|SOXS|20260120|10:13:31|S|200|2.125000||
B|AAPL|20260120|10:13:32|S|5|251.210000||
B|DOCU|20260120|10:13:32|S|6|56.361200||
B|IBN|20260120|10:13:32|S|104|29.209100||
B|NVO|20260120|10:13:32|S|100|60.235000||
B|NVO|20260120|10:13:32|S|500|60.235000||
B|PDM|20260120|10:13:32|S|100|8.390000||
B|QBTS|20260120|10:13:32|E|2|26.355800||
B|SE|20260120|10:13:32|S|1|120.455000||
B|SMR|20260120|10:13:32|S|150|19.390000||
B|SMR|20260120|10:13:32|S|300|19.390000||
B|TEM|20260120|10:13:32|S|6|67.922400||
B|BRK/B|20260120|10:13:33|S|5|486.130000||
B|BRK/B|20260120|10:13:33|S|80|486.195800||
B|CRML|20260120|10:13:33|S|25|17.160000||
B|CRML|20260120|10:13:33|S|50|17.200000||
B|CRML|20260120|10:13:33|S|850|17.200000||
B|DDOG|20260120|10:13:33|S|3|117.830000||
B|EXK|20260120|10:13:33|S|60|12.080000||
B|GLDM|20260120|10:13:33|S|1|93.905500||
B|HIMS|20260120|10:13:33|S|400|30.350000||
B|MRNA|20260120|10:13:33|S|13|42.350000||
B|PAGP|20260120|10:13:33|S|100|20.325000||
B|PPLT|20260120|10:13:33|S|50|223.320000||
B|PTLO|20260120|10:13:33|S|100|5.685000||
B|RDW|20260120|10:13:33|S|100|11.150000||
B|SLG|20260120|10:13:33|S|100|46.920000||
B|SLG|20260120|10:13:33|S|100|46.980000||
B|SOXL|20260120|10:13:33|S|33|59.545000||
B|V|20260120|10:13:33|S|5|323.420000||
B|AMRC|20260120|10:13:34|S|100|31.330000||
B|BITF|20260120|10:13:34|S|2|2.700000||
B|BRK/B|20260120|10:13:34|S|5|486.130000||
B|BTDR|20260120|10:13:34|S|300|14.300000||
B|COIN|20260120|10:13:34|S|50|228.910000||
B|IONQ|20260120|10:13:34|S|10|49.370000||
B|PBR|20260120|10:13:34|S|100|12.799300||
B|PLTR|20260120|10:13:34|S|50|169.190000||
B|PLTR|20260120|10:13:34|S|250|169.180000||
B|PLTR|20260120|10:13:34|S|300|169.190000||
B|POLA|20260120|10:13:34|S|300|3.010000||
B|QQQM|20260120|10:13:34|S|7|251.820000||
B|SOFI|20260120|10:13:34|S|250|25.827200||
B|UAMY|20260120|10:13:34|S|11|8.855000||
B|USAR|20260120|10:13:34|S|200|19.373400||
B|ZETA|20260120|10:13:34|S|15|20.200700||
B|APP|20260120|10:13:35|S|5|563.191000||
B|AVGO|20260120|10:13:35|S|1|340.260000||
B|GOOG|20260120|10:13:35|S|5|324.430700||
B|KGC|20260120|10:13:35|S|200|35.675000||
B|LPSN|20260120|10:13:35|S|600|2.990000||
B|MU|20260120|10:13:35|S|3|370.800000||
B|MU|20260120|10:13:35|S|7|370.795000||
B|MU|20260120|10:13:35|S|50|370.795000||
B|NIO|20260120|10:13:35|S|120|4.495000||
B|TSLA|20260120|10:13:35|S|10|425.104000||
B|TSLA|20260120|10:13:35|S|40|425.100000||
B|AMD|20260120|10:13:36|S|15|234.394300||
B|AMPX|20260120|10:13:36|S|20|10.960000||
B|APP|20260120|10:13:36|S|1|563.171000||
B|CRM|20260120|10:13:36|S|1|225.370000||
B|GIB|20260120|10:13:36|S|20|89.540000||
B|MU|20260120|10:13:36|S|11|370.820000||
B|RKLB|20260120|10:13:36|S|200|92.885000||
B|SPYM|20260120|10:13:36|S|11|80.179300||
B|TLN|20260120|10:13:36|S|1|371.440000||
B|WBD|20260120|10:13:36|S|20|28.405000||
B|AMDL|20260120|10:13:37|S|100|18.370000||
B|DUOL|20260120|10:13:37|S|10|150.584900||
B|ETH|20260120|10:13:37|S|50|28.519300||
B|FANG|20260120|10:13:37|S|66|151.070000||
B|FIX|20260120|10:13:37|S|5|1119.540000||
B|GLDM|20260120|10:13:37|S|1|93.915500||
B|GLUE|20260120|10:13:37|S|100|23.500000||
B|GME|20260120|10:13:37|S|2|20.810000||
B|IVF|20260120|10:13:37|S|560|4.451000||
B|MU|20260120|10:13:37|S|106|370.900000||
B|RKLB|20260120|10:13:37|S|25|92.825000||
B|SBSW|20260120|10:13:37|S|20|17.045000||
B|UNH|20260120|10:13:37|S|3|332.010000||
B|UNH|20260120|10:13:37|S|3|332.016700||
B|WMT|20260120|10:13:37|S|2|118.740000||
B|XLE|20260120|10:13:37|S|30|47.760000||
B|AMD|20260120|10:13:38|S|50|234.470000||
B|BTTC|20260120|10:13:38|S|8|2.565000||
B|FIGR|20260120|10:13:38|S|200|72.500000||
B|IRDM|20260120|10:13:38|S|5|19.170000||
B|IRDM|20260120|10:13:38|S|5|19.170000||
B|MU|20260120|10:13:38|S|31|370.970000||
B|NVO|20260120|10:13:38|S|40|60.265000||
B|PATH|20260120|10:13:38|S|11|14.235500||
B|PSX|20260120|10:13:38|S|10|138.270000||
B|RKLB|20260120|10:13:38|S|10|92.825000||
B|RKLB|20260120|10:13:38|S|21|92.825000||
B|USAU|20260120|10:13:38|S|12|20.576800||
B|INTC|20260120|10:13:39|S|50|49.053100||
B|MP|20260120|10:13:39|S|1|70.107800||
B|MSTU|20260120|10:13:39|S|500|8.875000||
B|MU|20260120|10:13:39|S|54|371.080000||
B|MU|20260120|10:13:39|S|200|370.950000||
B|PLTR|20260120|10:13:39|S|5|169.190000||
B|PLTR|20260120|10:13:39|S|30|169.190000||
B|PLTR|20260120|10:13:39|S|80|169.190000||
B|PXIU|20260120|10:13:39|S|100|1.820000||
B|RDW|20260120|10:13:39|S|100|11.139300||
B|RKLB|20260120|10:13:39|S|83|92.764800||
B|RKLB|20260120|10:13:39|S|100|92.820000||
B|VIG|20260120|10:13:39|S|1|222.738800||
B|APP|20260120|10:13:40|S|50|562.991000||
B|DVLT|20260120|10:13:40|S|100|0.696200||
B|GOOG|20260120|10:13:40|S|3|324.570000||
B|IVE|20260120|10:13:40|S|3|214.610000||
B|LULU|20260120|10:13:40|S|1|198.240000||
B|MU|20260120|10:13:40|S|100|370.680000||
B|PAR|20260120|10:13:40|S|200|35.390000||
B|RDW|20260120|10:13:40|S|50|11.138300||
B|RGTI|20260120|10:13:40|S|100|24.000000||
B|RGTI|20260120|10:13:40|S|200|23.985000||
B|SNDK|20260120|10:13:40|S|50|446.116800||
B|TGT|20260120|10:13:40|S|36|108.546800||
B|TSM|20260120|10:13:40|S|4|335.250000||
B|TSM|20260120|10:13:40|S|5|335.250000||
B|VNET|20260120|10:13:40|S|100|9.795000||
B|ZS|20260120|10:13:40|S|40|206.920000||
B|ZS|20260120|10:13:40|S|40|207.000000||
B|ZS|20260120|10:13:40|S|40|207.000000||
B|ZS|20260120|10:13:40|S|80|207.000000||
B|ZS|20260120|10:13:40|S|120|206.905000||
B|ZS|20260120|10:13:40|S|200|207.000000||
B|GLXY|20260120|10:13:41|S|9|32.645000||
B|ITA|20260120|10:13:41|S|100|241.870000||
B|MSTR|20260120|10:13:41|S|10|160.250000||
B|MU|20260120|10:13:41|S|50|370.615000||
B|PBR/A|20260120|10:13:41|S|1700|12.035000||
B|QQQI|20260120|10:13:41|S|12|53.666300||
B|RYAAY|20260120|10:13:41|S|40|68.925000||
B|SMR|20260120|10:13:41|S|1|19.380000||
B|SOXL|20260120|10:13:41|S|25|59.525000||
B|SPYM|20260120|10:13:41|S|100|80.169300||
B|TQQQ|20260120|10:13:41|S|20|51.669300||
B|AAPL|20260120|10:13:42|S|10|251.130000||
B|AAPU|20260120|10:13:42|S|80|28.497300||
B|ASPI|20260120|10:13:42|S|50|7.307100||
B|BITO|20260120|10:13:42|S|5|12.510000||
B|CONL|20260120|10:13:42|S|200|14.615000||
B|MTSI|20260120|10:13:42|S|100|224.990000||
B|RDDT|20260120|10:13:42|S|100|228.760000||
B|RDDT|20260120|10:13:42|S|1460|228.870000||
B|SERV|20260120|10:13:42|S|100|13.579300||
B|UUUU|20260120|10:13:42|S|100|22.830000||
B|ANET|20260120|10:13:43|S|2|127.735000||
B|BITX|20260120|10:13:43|S|6|29.015000||
B|CCJ|20260120|10:13:43|S|100|116.680000||
B|CCJ|20260120|10:13:43|S|100|116.680000||
B|COIN|20260120|10:13:43|S|100|228.840000||
B|CRM|20260120|10:13:43|S|10|225.500500||
B|CRVS|20260120|10:13:43|S|100|15.275000||
B|GOOG|20260120|10:13:43|S|3|324.555000||
B|HL|20260120|10:13:43|S|100|27.405000||
B|INTC|20260120|10:13:43|S|70|49.005000||
B|INTC|20260120|10:13:43|S|300|49.005000||
B|IWD|20260120|10:13:43|S|110|216.685000||
B|MU|20260120|10:13:43|S|100|370.500000||
B|MU|20260120|10:13:43|S|100|370.520000||
B|RDW|20260120|10:13:43|S|50|11.139300||
B|RDW|20260120|10:13:43|S|100|11.140000||
B|SNDK|20260120|10:13:43|S|20|445.949000||
B|SNDK|20260120|10:13:43|S|22|445.940000||
B|VZ|20260120|10:13:43|S|2|38.745000||
B|AAPL|20260120|10:13:44|S|5|251.130000||
B|ASTS|20260120|10:13:44|S|65|114.360000||
B|BMNU|20260120|10:13:44|S|66|4.929900||
B|CGNX|20260120|10:13:44|S|28|39.590000||
B|COLO|20260120|10:13:44|S|100|40.910000||
B|CRWG|20260120|10:13:44|S|1000|4.740000||
B|GOOG|20260120|10:13:44|S|3|324.550000||
B|HLN|20260120|10:13:44|S|456|9.960000||
B|INTC|20260120|10:13:44|S|130|49.040000||
B|MSTX|20260120|10:13:44|S|25|4.099900||
B|NLR|20260120|10:13:44|S|2|148.150000||
B|PCG|20260120|10:13:44|S|109|15.665000||
B|QQQM|20260120|10:13:44|S|2|251.781000||
B|QUBT|20260120|10:13:44|S|5|11.965000||
B|RDW|20260120|10:13:44|S|200|11.140000||
B|SLV|20260120|10:13:44|S|10|86.035500||
B|TQQQ|20260120|10:13:44|S|7|51.649300||
B|TSLA|20260120|10:13:44|S|5|425.160000||
B|VSTL|20260120|10:13:44|S|50|12.450000||
B|Z|20260120|10:13:44|S|8|66.472800||
B|AIO|20260120|10:13:45|S|100|22.645000||
B|APLD|20260120|10:13:45|S|30|33.825000||
B|APP|20260120|10:13:45|S|1|562.991000||
B|IBIT|20260120|10:13:45|S|1|51.154500||
B|KGC|20260120|10:13:45|S|30|35.660000||
B|KGC|20260120|10:13:45|S|32|35.655000||
B|NFLX|20260120|10:13:45|S|200|88.830000||
B|PRFX|20260120|10:13:45|S|1400|0.971600||
B|QUBT|20260120|10:13:45|S|575|11.965000||
B|RGTI|20260120|10:13:45|S|200|23.990000||
B|TEM|20260120|10:13:45|S|50|68.117600||
B|TSLA|20260120|10:13:45|S|25|425.160000||
B|TSLY|20260120|10:13:45|S|39|35.230000||
B|VZ|20260120|10:13:45|S|6|38.745000||
B|WMT|20260120|10:13:45|S|11|118.700000||
B|ACMR|20260120|10:13:46|S|100|53.335000||
B|ADBE|20260120|10:13:46|S|1|289.135000||
B|BLK|20260120|10:13:46|S|40|1130.890000||
B|BTCI|20260120|10:13:46|S|10|45.415000||
B|DUOL|20260120|10:13:46|S|80|150.820000||
B|MRNA|20260120|10:13:46|S|2|42.390000||
B|MSTR|20260120|10:13:46|S|50|160.210000||
B|MU|20260120|10:13:46|S|3|370.585000||
B|NIO|20260120|10:13:46|S|100|4.495000||
B|QUBT|20260120|10:13:46|S|15|11.969300||
B|SMR|20260120|10:13:46|S|2|19.370000||
B|TLT|20260120|10:13:46|S|25|86.768200||
B|ZETA|20260120|10:13:46|S|100|20.210000||
B|BAND|20260120|10:13:47|S|100|13.210000||
B|IAUX|20260120|10:13:47|S|4000|1.740000||
B|IREN|20260120|10:13:47|S|1300|54.450000||
B|LITE|20260120|10:13:47|S|50|346.941100||
B|MSFT|20260120|10:13:47|S|5|453.315000||
B|MU|20260120|10:13:47|S|96|370.680000||
B|RDDT|20260120|10:13:47|S|2|228.430000||
B|SIL|20260120|10:13:47|S|2|102.940000||
B|SMCI|20260120|10:13:47|S|1|30.415000||
B|VT|20260120|10:13:47|S|1|143.076400||
B|AMZN|20260120|10:13:48|S|42|232.845000||
B|APLD|20260120|10:13:48|E|1000|33.862700||
B|CRWV|20260120|10:13:48|S|100|96.570000||
B|CVX|20260120|10:13:48|S|1|165.820000||
B|FIGR|20260120|10:13:48|S|100|72.550000||
B|INFY|20260120|10:13:48|S|100|18.435000||
B|INFY|20260120|10:13:48|S|5400|18.430000||
B|LUNR|20260120|10:13:48|S|5|21.829000||
B|MSFT|20260120|10:13:48|S|10|453.320000||
B|NNE|20260120|10:13:48|S|500|34.310000||
B|QLD|20260120|10:13:48|S|15|69.549100||
B|SHV|20260120|10:13:48|S|80|110.325000||
B|FIP|20260120|10:13:49|S|250|5.605000||
B|KGEI|20260120|10:13:49|S|121|3.760000||
B|MRNA|20260120|10:13:49|S|23|42.395000||
B|ORCL|20260120|10:13:49|S|25|183.380000||
B|PLTR|20260120|10:13:49|S|10|169.160000||
B|RDW|20260120|10:13:49|S|50|11.135000||
B|RDW|20260120|10:13:49|S|50|11.139300||
B|RGTI|20260120|10:13:49|S|100|23.990000||
B|SOFI|20260120|10:13:49|S|10|25.850000||
B|SOFI|20260120|10:13:49|S|200|25.845000||
B|TEVA|20260120|10:13:49|S|100|31.465000||
B|VIG|20260120|10:13:49|S|1|222.750000||
B|AMD|20260120|10:13:50|S|1|234.760000||
B|ASTS|20260120|10:13:50|S|62|114.440000||
B|BABA|20260120|10:13:50|S|58|164.020000||
B|BTTC|20260120|10:13:50|S|100|2.570000||
B|COIN|20260120|10:13:50|S|25|228.973800||
B|CRWV|20260120|10:13:50|S|27|96.718000||
B|CRWV|20260120|10:13:50|S|30|96.718000||
B|GLTR|20260120|10:13:50|S|100|244.610000||
B|GLTR|20260120|10:13:50|S|100|244.650000||
B|MU|20260120|10:13:50|S|11|371.520000||
B|MU|20260120|10:13:50|S|13|371.590000||
B|MU|20260120|10:13:50|S|100|371.585000||
B|NBY|20260120|10:13:50|S|20|8.660000||
B|QUBT|20260120|10:13:50|S|2|11.979300||
B|SHPH|20260120|10:13:50|S|500|3.457500||
B|SOXL|20260120|10:13:50|S|200|59.695000||
B|SVM|20260120|10:13:50|S|83|12.002000||
B|Z|20260120|10:13:50|S|200|66.390000||
B|CIFR|20260120|10:13:51|S|5000|17.397600||
B|HL|20260120|10:13:51|S|200|27.375000||
B|MSFT|20260120|10:13:51|S|1|453.335000||
B|NEM|20260120|10:13:51|S|100|117.710000||
B|RKLB|20260120|10:13:51|S|2|92.866300||
B|RYAAY|20260120|10:13:51|S|60|68.970000||
B|SMR|20260120|10:13:51|S|18|19.360000||
B|SMR|20260120|10:13:51|S|36|19.360000||
B|WDC|20260120|10:13:51|S|41|227.970000||
B|AMPX|20260120|10:13:52|S|20|10.970000||
B|ASTH|20260120|10:13:52|S|82|26.570000||
B|BMNR|20260120|10:13:52|S|5|28.550000||
B|COHR|20260120|10:13:52|S|25|196.970000||
B|HOOD|20260120|10:13:52|S|100|106.008200||
B|INTC|20260120|10:13:52|S|70|49.100000||
B|LLY|20260120|10:13:52|S|15|1034.705000||
B|MU|20260120|10:13:52|S|36|371.420000||
B|NIO|20260120|10:13:52|S|900|4.499300||
B|PLTR|20260120|10:13:52|S|5|169.210000||
B|TSLA|20260120|10:13:52|S|3|425.220000||
B|VNET|20260120|10:13:52|S|20|9.805000||
B|AA|20260120|10:13:53|S|40|60.440000||
B|BMNR|20260120|10:13:53|S|124|28.569300||
B|BMNR|20260120|10:13:53|S|376|28.565000||
B|CDE|20260120|10:13:53|S|15|22.830000||
B|CIFR|20260120|10:13:53|S|200|17.305000||
B|CRML|20260120|10:13:53|S|25|17.110000||
B|DSL|20260120|10:13:53|S|200|11.340700||
B|ENVX|20260120|10:13:53|S|716|7.497200||
B|MSTR|20260120|10:13:53|S|7|160.140000||
B|NTSX|20260120|10:13:53|S|1|54.544000||
B|PEN|20260120|10:13:53|S|40|355.100000||
B|PEN|20260120|10:13:53|S|40|355.160000||
B|RKLB|20260120|10:13:53|S|17|92.760000||
B|SMR|20260120|10:13:53|S|72|19.382600||
B|SMR|20260120|10:13:53|S|531|19.369300||
B|TSLA|20260120|10:13:53|S|35|425.245000||
B|UMMA|20260120|10:13:53|S|1|31.037500||
B|VST|20260120|10:13:53|S|500|164.220000||
B|VT|20260120|10:13:53|S|990|143.098400||
B|VZ|20260120|10:13:53|S|100|38.730700||
B|BMNU|20260120|10:13:54|S|100|4.920000||
B|BTTC|20260120|10:13:54|S|600|2.595000||
B|IBIT|20260120|10:13:54|S|600|51.145000||
B|MSFT|20260120|10:13:54|S|100|453.298500||
B|MSTR|20260120|10:13:54|S|10|160.120000||
B|OPEN|20260120|10:13:54|S|1|6.378500||
B|PL|20260120|10:13:54|S|100|28.859100||
B|SA|20260120|10:13:54|S|15|32.378000||
B|STT|20260120|10:13:54|S|100|124.750000||
B|TLT|20260120|10:13:54|S|2|86.780000||
B|VST|20260120|10:13:54|S|5|164.250000||
B|BMNU|20260120|10:13:55|S|50|4.910000||
B|CONL|20260120|10:13:55|S|19|14.635000||
B|CRM|20260120|10:13:55|S|35|225.280000||
B|IMAX|20260120|10:13:55|S|150|37.680000||
B|ISRG|20260120|10:13:55|S|1|529.411000||
B|MKTX|20260120|10:13:55|S|89|174.220000||
B|MRAL|20260120|10:13:55|S|300|5.865000||
B|NUVB|20260120|10:13:55|S|20|5.749300||
B|NVDA|20260120|10:13:55|S|1612|180.240000||
B|RDW|20260120|10:13:55|S|25|11.105000||
B|RKLX|20260120|10:13:55|S|100|68.070000||
B|RKLX|20260120|10:13:55|S|200|68.080000||
B|RKLX|20260120|10:13:55|S|500|68.080000||
B|RR|20260120|10:13:55|S|400|3.920000||
B|STT|20260120|10:13:55|S|100|124.610000||
B|STT|20260120|10:13:55|S|100|124.680000||
B|TSM|20260120|10:13:55|S|1|335.170000||
B|TSM|20260120|10:13:55|S|3|335.170000||
B|BHVN|20260120|10:13:56|S|20|12.400000||
B|CAVA|20260120|10:13:56|S|334|70.680000||
B|CDE|20260120|10:13:56|S|36|22.856600||
B|CRML|20260120|10:13:56|S|100|17.030000||
B|ETHA|20260120|10:13:56|S|41|22.775000||
B|GEV|20260120|10:13:56|S|5|694.490000||
B|GLD|20260120|10:13:56|S|30|436.160000||
B|HTHT|20260120|10:13:56|S|20|49.207800||
B|HUT|20260120|10:13:56|S|60|55.350000||
B|HUT|20260120|10:13:56|S|60|55.350000||
B|LITE|20260120|10:13:56|S|100|347.550000||
B|LITE|20260120|10:13:56|S|100|347.970000||
B|LITE|20260120|10:13:56|S|1000|348.000000||
B|MSFT|20260120|10:13:56|S|38|453.270000||
B|MSFT|20260120|10:13:56|S|218|453.240000||
B|NLY|20260120|10:13:56|S|50|23.975000||
B|PEN|20260120|10:13:56|S|40|355.120000||
B|PLTM|20260120|10:13:56|S|10|23.623500||
B|QUBT|20260120|10:13:56|S|1|11.937300||
B|SMCI|20260120|10:13:56|S|12|30.376700||
B|UAMY|20260120|10:13:56|S|30|8.835000||
B|ADUR|20260120|10:13:57|S|500|13.930000||
B|APP|20260120|10:13:57|S|10|562.720000||
B|BLOK|20260120|10:13:57|S|200|63.010000||
B|COHR|20260120|10:13:57|S|143|197.330000||
B|COHR|20260120|10:13:57|S|157|197.260000||
B|GLDM|20260120|10:13:57|S|22|93.915000||
B|GOOGL|20260120|10:13:57|S|17|324.375000||
B|IBRX|20260120|10:13:57|S|100|7.060000||
B|IVF|20260120|10:13:57|S|2152|4.389400||
B|JMIA|20260120|10:13:57|S|4|12.450000||
B|PALL|20260120|10:13:57|S|5|170.132300||
B|PEN|20260120|10:13:57|S|40|355.090000||
B|CNR|20260120|10:13:58|S|100|96.459000||
B|CRM|20260120|10:13:58|S|1|225.280000||
B|DUST|20260120|10:13:58|S|400|5.195000||
B|LMT|20260120|10:13:58|S|5|580.625000||
B|MSFT|20260120|10:13:58|S|1|453.245000||
B|MU|20260120|10:13:58|S|100|371.500000||
B|MU|20260120|10:13:58|S|350|371.370000||
B|NIO|20260120|10:13:58|S|20|4.499300||
B|OSCR|20260120|10:13:58|S|100|16.095000||
B|RDW|20260120|10:13:58|S|50|11.099300||
B|RDW|20260120|10:13:58|S|50|11.099300||
B|SYM|20260120|10:13:58|S|12|64.900000||
B|TONX|20260120|10:13:58|S|150|2.680000||
B|TQQQ|20260120|10:13:58|S|10|51.675000||
B|VOO|20260120|10:13:58|S|5|626.698500||
B|CRVS|20260120|10:13:59|S|10|15.220000||
B|GRID|20260120|10:13:59|S|4|157.470000||
B|IBRX|20260120|10:13:59|S|250|7.055000||
B|LIT|20260120|10:13:59|S|50|69.783500||
B|MSFT|20260120|10:13:59|S|1|453.245000||
B|MSTR|20260120|10:13:59|S|3|160.060000||
B|MU|20260120|10:13:59|S|1|371.632600||
B|MU|20260120|10:13:59|S|45|371.450000||
B|MU|20260120|10:13:59|S|301|371.450000||
B|NBIS|20260120|10:13:59|S|300|101.530000||
B|V|20260120|10:13:59|S|22|323.530000||
B|VGT|20260120|10:13:59|S|1|745.727500||
B|CRWV|20260120|10:14:00|S|88|96.640000||
B|FFAI|20260120|10:14:00|S|20|1.030000||
B|IBRX|20260120|10:14:00|S|10|7.057300||
B|MARA|20260120|10:14:00|S|50|10.390000||
B|MSFT|20260120|10:14:00|S|1|453.295000||
B|MU|20260120|10:14:00|S|38|371.760000||
B|PAAS|20260120|10:14:00|S|4|59.010000||
B|SLV|20260120|10:14:00|S|100|86.020000||
B|SO|20260120|10:14:00|S|1|88.188800||
B|USAR|20260120|10:14:00|S|100|19.340000||
B|VOO|20260120|10:14:00|S|2|626.699100||
B|XOM|20260120|10:14:00|S|1|130.705000||
B|AAPL|20260120|10:14:01|S|100|251.035000||
B|AMZN|20260120|10:14:01|S|5|232.783400||
B|CRL|20260120|10:14:01|S|200|219.920000||
B|CRVS|20260120|10:14:01|S|100|15.210000||
B|ESLT|20260120|10:14:01|S|1|724.287000||
B|HURC|20260120|10:14:01|S|10|16.920000||
B|ICON|20260120|10:14:01|S|637|2.829400||
B|IONQ|20260120|10:14:01|S|1|49.390000||
B|KEP|20260120|10:14:01|S|5|21.790000||
B|MGNI|20260120|10:14:01|S|20|14.280900||
B|MU|20260120|10:14:01|S|2|371.466100||
B|NIO|20260120|10:14:01|S|250|4.499300||
B|NXT|20260120|10:14:01|S|20|93.940000||
B|RDW|20260120|10:14:01|S|100|11.100000||
B|RDW|20260120|10:14:01|S|400|11.119000||
B|SPCE|20260120|10:14:01|S|1888|3.010000||
B|SPCE|20260120|10:14:01|S|2000|3.009300||
B|ZS|20260120|10:14:01|S|15|206.302900||
B|AI|20260120|10:14:02|S|40|12.425000||
B|AMD|20260120|10:14:02|S|24|234.720000||
B|APP|20260120|10:14:02|S|100|563.121000||
B|CRL|20260120|10:14:02|S|100|220.070000||
B|GM|20260120|10:14:02|S|100|78.780000||
B|JOBY|20260120|10:14:02|S|50|14.985000||
B|NEOG|20260120|10:14:02|S|30|9.335000||
B|RKLB|20260120|10:14:02|S|24|92.890000||
B|SLG|20260120|10:14:02|S|46|46.895000||
B|SLV|20260120|10:14:02|S|100|86.020000||
B|SOXL|20260120|10:14:02|S|50|59.670000||
B|TEM|20260120|10:14:02|S|93|68.090000||
B|ADBE|20260120|10:14:03|S|11|289.010000||
B|AMPX|20260120|10:14:03|S|3466|10.980000||
B|ASTS|20260120|10:14:03|S|50|114.270000||
B|CDE|20260120|10:14:03|S|634|22.899500||
B|CELH|20260120|10:14:03|S|20|56.547800||
B|CPNG|20260120|10:14:03|S|2|20.847500||
B|CZR|20260120|10:14:03|S|10|23.300000||
B|DRNZ|20260120|10:14:03|S|1|29.240000||
B|IVF|20260120|10:14:03|S|233|4.400000||
B|MARA|20260120|10:14:03|S|100|10.385000||
B|METC|20260120|10:14:03|S|50|21.879400||
B|SMCI|20260120|10:14:03|S|20|30.375000||
B|SYK|20260120|10:14:03|S|1|360.311600||
B|UNP|20260120|10:14:03|S|5|222.031500||
B|Z|20260120|10:14:03|S|100|66.480000||
B|Z|20260120|10:14:03|S|100|66.500000||
B|CSCO|20260120|10:14:04|S|6|74.030000||
B|IBKR|20260120|10:14:04|S|154|72.110000||
B|MSFT|20260120|10:14:04|S|5|453.440000||
B|PANW|20260120|10:14:04|S|100|183.550000||
B|PEN|20260120|10:14:04|S|40|355.050000||
B|POLA|20260120|10:14:04|S|547|3.102500||
B|RDW|20260120|10:14:04|S|200|11.110000||
B|SLV|20260120|10:14:04|S|1000|85.960600||
B|SNDK|20260120|10:14:04|S|1|445.870000||
B|TSLA|20260120|10:14:04|S|20|425.470000||
B|ZS|20260120|10:14:04|S|3|206.506600||
B|AVGO|20260120|10:14:05|S|1|340.580000||
B|BITO|20260120|10:14:05|S|10|12.505000||
B|DVLT|20260120|10:14:05|S|35|0.698900||
B|GLQ|20260120|10:14:05|S|200|8.055000||
B|HL|20260120|10:14:05|S|18|27.400000||
B|INTC|20260120|10:14:05|S|10|49.060000||
B|MRNA|20260120|10:14:05|S|23|42.400000||
B|MSFU|20260120|10:14:05|S|35|36.200000||
B|PAAS|20260120|10:14:05|S|96|59.005000||
B|AXSM|20260120|10:14:06|S|6|177.410000||
B|AXSM|20260120|10:14:06|S|94|177.410000||
B|BITO|20260120|10:14:06|S|10|12.500000||
B|DUOT|20260120|10:14:06|S|400|10.770000||
B|FTNT|20260120|10:14:06|S|50|75.130000||
B|FTNT|20260120|10:14:06|S|50|75.131400||
B|MIRA|20260120|10:14:06|S|50|1.435000||
B|MSFU|20260120|10:14:06|S|400|36.200000||
B|MSTX|20260120|10:14:06|S|1|4.079800||
B|MUU|20260120|10:14:06|S|40|165.050000||
B|NNE|20260120|10:14:06|S|100|34.280000||
B|PEN|20260120|10:14:06|S|40|355.110000||
B|RMTI|20260120|10:14:06|S|200|1.180000||
B|SIL|20260120|10:14:06|S|48|102.987000||
B|SIL|20260120|10:14:06|S|49|102.990000||
B|SMR|20260120|10:14:06|S|4|19.370000||
B|SNDK|20260120|10:14:06|S|9|445.800000||
B|VOO|20260120|10:14:06|S|1|626.796500||
B|BSX|20260120|10:14:07|S|37|89.510000||
B|CMTL|20260120|10:14:07|S|12|5.850000||
B|FFAI|20260120|10:14:07|S|20|1.030000||
B|IVV|20260120|10:14:07|S|100|684.544500||
B|MSFT|20260120|10:14:07|S|2|453.350000||
B|MYD|20260120|10:14:07|S|200|10.560000||
B|NVDL|20260120|10:14:07|S|20|81.588900||
B|PLTR|20260120|10:14:07|S|400|169.200000||
B|APLD|20260120|10:14:08|S|100|33.790000||
B|APLD|20260120|10:14:08|S|100|33.800000||
B|CRCL|20260120|10:14:08|S|5|74.935000||
B|HIMS|20260120|10:14:08|S|100|30.270000||
B|INTC|20260120|10:14:08|S|200|49.045000||
B|KOS|20260120|10:14:08|S|100|1.240000||
B|MSFT|20260120|10:14:08|S|2|453.335000||
B|SBSW|20260120|10:14:08|S|46|17.046500||
B|SPXL|20260120|10:14:08|S|64|218.710000||
B|VT|20260120|10:14:08|S|4|143.097400||
B|BMNU|20260120|10:14:09|S|4|4.909800||
B|DPZ|20260120|10:14:09|S|8|392.530000||
B|HD|20260120|10:14:09|S|20|374.695000||
B|IAG|20260120|10:14:09|S|150|19.757300||
B|MARA|20260120|10:14:09|S|50|10.385000||
B|MSTU|20260120|10:14:09|S|10|8.839300||
B|MTSI|20260120|10:14:09|S|100|224.930000||
B|PLTR|20260120|10:14:09|S|89|169.135000||
B|PLTR|20260120|10:14:09|S|89|169.135000||
B|RGTI|20260120|10:14:09|S|50|23.985000||
B|RIOT|20260120|10:14:09|S|20|17.850000||
B|SMR|20260120|10:14:09|S|41|19.350000||
B|SNDK|20260120|10:14:09|S|11|445.140000||
B|SNDK|20260120|10:14:09|S|25|445.440000||
B|SNDK|20260120|10:14:09|S|135|445.480000||
B|SYNA|20260120|10:14:09|S|100|88.170000||
B|TSLA|20260120|10:14:09|S|4|425.320000||
B|UBER|20260120|10:14:09|S|300|82.990000||
B|USAR|20260120|10:14:09|S|20|19.361700||
B|ABCL|20260120|10:14:10|S|3|4.075800||
B|ADBE|20260120|10:14:10|S|1|289.105000||
B|AMD|20260120|10:14:10|S|5|234.530000||
B|AMD|20260120|10:14:10|S|100|234.540000||
B|CRWV|20260120|10:14:10|S|10|96.575000||
B|CRWV|20260120|10:14:10|S|100|96.610000||
B|DUOL|20260120|10:14:10|S|9|150.776400||
B|FISV|20260120|10:14:10|S|2|65.480000||
B|GOOGL|20260120|10:14:10|S|3|324.420000||
B|HL|20260120|10:14:10|S|100|27.420000||
B|MULL|20260120|10:14:10|S|10|146.570000||
B|OSCR|20260120|10:14:10|S|1426|16.086200||
B|VIG|20260120|10:14:10|S|3|222.739200||
B|AMAT|20260120|10:14:11|S|2|321.365000||
B|AVGO|20260120|10:14:11|S|2|340.350000||
B|B|20260120|10:14:11|S|100|50.165000||
B|CONL|20260120|10:14:11|S|250|14.627300||
B|IEF|20260120|10:14:11|S|1|95.665000||
B|INTC|20260120|10:14:11|S|540|49.009400||
B|MU|20260120|10:14:11|S|90|371.190000||
B|ONDS|20260120|10:14:11|S|200|13.225000||
B|ONDS|20260120|10:14:11|S|1015|13.220900||
B|PLTR|20260120|10:14:11|S|31|169.090000||
B|RDW|20260120|10:14:11|S|100|11.085000||
B|RKLX|20260120|10:14:11|S|7|68.240000||
B|SPUS|20260120|10:14:11|S|10|50.669300||
B|TSLA|20260120|10:14:11|S|2|425.240000||
B|BITO|20260120|10:14:12|S|10|12.499800||
B|COIN|20260120|10:14:12|S|80|228.750000||
B|COIN|20260120|10:14:12|S|87|228.760000||
B|COIN|20260120|10:14:12|S|193|228.750000||
B|GSAT|20260120|10:14:12|S|15|58.520000||
B|GSAT|20260120|10:14:12|S|110|58.529000||
B|HL|20260120|10:14:12|S|10|27.415000||
B|MP|20260120|10:14:12|S|10|70.110000||
B|MRNA|20260120|10:14:12|S|1|42.395000||
B|MSTR|20260120|10:14:12|S|100|159.915000||
B|MSTX|20260120|10:14:12|S|1|4.079900||
B|NIO|20260120|10:14:12|S|51|4.499300||
B|NVDA|20260120|10:14:12|S|1|180.125000||
B|PEN|20260120|10:14:12|S|40|354.980000||
B|PEN|20260120|10:14:12|S|40|355.080000||
B|SPG|20260120|10:14:12|S|10|184.440000||
B|SPUS|20260120|10:14:12|S|18|50.669300||
B|VOO|20260120|10:14:12|S|1|626.666500||
B|VOO|20260120|10:14:12|S|2|626.659800||
B|YINN|20260120|10:14:12|S|65|44.450000||
B|AMD|20260120|10:14:13|S|100|234.575000||
B|GOOGL|20260120|10:14:13|S|3|324.420000||
B|GOOGL|20260120|10:14:13|S|50|324.420000||
B|INTC|20260120|10:14:13|S|2|49.000000||
B|IREN|20260120|10:14:13|S|100|54.245000||
B|MSFT|20260120|10:14:13|S|4|453.330000||
B|ORCL|20260120|10:14:13|S|20|183.325000||
B|PAR|20260120|10:14:13|S|98|35.480000||
B|PAR|20260120|10:14:13|S|200|35.470000||
B|SNDK|20260120|10:14:13|S|50|445.460000||
B|ZS|20260120|10:14:13|S|5|206.430000||
B|AMD|20260120|10:14:14|S|110|234.575000||
B|AVGO|20260120|10:14:14|S|3|340.299500||
B|BCAB|20260120|10:14:14|S|100|0.334600||
B|BIRK|20260120|10:14:14|S|12|37.420000||
B|FCBC|20260120|10:14:14|S|2|33.960000||
B|GOOGL|20260120|10:14:14|S|50|324.425000||
B|HPE|20260120|10:14:14|S|160|20.157400||
B|MSTR|20260120|10:14:14|S|2|160.020000||
B|MU|20260120|10:14:14|S|1|371.270000||
B|MU|20260120|10:14:14|S|1|371.290000||
B|MU|20260120|10:14:14|S|10|371.300000||
B|MU|20260120|10:14:14|S|34|371.190000||
B|MU|20260120|10:14:14|S|300|371.311700||
B|MUX|20260120|10:14:14|S|10|23.502500||
B|NIO|20260120|10:14:14|S|200|4.499300||
B|NVDA|20260120|10:14:14|S|100|180.131000||
B|NVDL|20260120|10:14:14|S|2000|81.500000||
B|SGML|20260120|10:14:14|S|25|13.140000||
B|SIVR|20260120|10:14:14|S|132|90.320000||
B|TQQQ|20260120|10:14:14|S|10|51.680000||
B|TSLA|20260120|10:14:14|S|10|425.310000||
B|TSLA|20260120|10:14:14|S|44|425.310000||
B|TSLR|20260120|10:14:14|S|5|28.339300||
B|VTI|20260120|10:14:14|S|2|336.915000||
B|ZM|20260120|10:14:14|S|1|80.265000||
B|ZM|20260120|10:14:14|S|1|80.265000||
B|AAPL|20260120|10:14:15|S|95|251.095000||
B|AAPL|20260120|10:14:15|S|200|251.100000||
B|AGRO|20260120|10:14:15|S|80|8.365300||
B|CIFR|20260120|10:14:15|S|400|17.310000||
B|DFTX|20260120|10:14:15|S|369|16.540000||
B|EXPE|20260120|10:14:15|S|12|273.780000||
B|FIG|20260120|10:14:15|S|10|28.130000||
B|GOOG|20260120|10:14:15|S|2|324.770000||
B|MRNA|20260120|10:14:15|S|100|42.375000||
B|OPEN|20260120|10:14:15|S|1000|6.380000||
B|OSCR|20260120|10:14:15|S|300|16.115000||
B|OSCR|20260120|10:14:15|S|990|16.120000||
B|PEN|20260120|10:14:15|S|40|355.020000||
B|POLA|20260120|10:14:15|S|250|3.170000||
B|QCOM|20260120|10:14:15|S|2|154.910000||
B|QQQI|20260120|10:14:15|S|35|53.669300||
B|SOFI|20260120|10:14:15|S|5|25.828200||
B|ADBE|20260120|10:14:16|S|4|289.165000||
B|GPUS|20260120|10:14:16|E|200|0.269400||
B|IVF|20260120|10:14:16|S|200|4.360000||
B|LU|20260120|10:14:16|S|100|2.615000||
B|MP|20260120|10:14:16|S|80|70.130000||
B|PEN|20260120|10:14:16|S|40|355.050000||
B|PLTR|20260120|10:14:16|S|9|168.995000||
B|PVH|20260120|10:14:16|S|7|62.964300||
B|RGTI|20260120|10:14:16|S|70|23.987200||
B|RKLB|20260120|10:14:16|S|100|92.960000||
B|SHV|20260120|10:14:16|S|10|110.325000||
B|SOXS|20260120|10:14:16|S|500|2.125000||
B|TGT|20260120|10:14:16|S|100|108.500000||
B|VCICW|20260120|10:14:16|S|1|1.830000||
B|WW|20260120|10:14:16|S|100|22.995000||
B|XME|20260120|10:14:16|S|100|125.020000||
B|ZETA|20260120|10:14:16|S|250|20.187400||
B|APP|20260120|10:14:17|S|63|561.800000||
B|ASPI|20260120|10:14:17|S|5|7.329100||
B|CLSK|20260120|10:14:17|S|20|12.465000||
B|DIS|20260120|10:14:17|S|100|109.965000||
B|GOOG|20260120|10:14:17|S|8|324.745000||
B|INTC|20260120|10:14:17|S|200|49.005000||
B|INTC|20260120|10:14:17|S|770|49.010000||
B|IVF|20260120|10:14:17|S|1000|4.361000||
B|MAR|20260120|10:14:17|S|2|319.062600||
B|MSFT|20260120|10:14:17|S|5|453.160000||
B|NUVB|20260120|10:14:17|S|20|5.749300||
B|NVDA|20260120|10:14:17|S|9|180.030000||
B|PAYX|20260120|10:14:17|S|4|107.990000||
B|QBTS|20260120|10:14:17|S|10|26.255000||
B|RKLB|20260120|10:14:17|S|25|92.890000||
B|RRC|20260120|10:14:17|S|1000|35.740000||
B|SCHD|20260120|10:14:17|S|10|28.607500||
B|SHOP|20260120|10:14:17|S|1|150.590000||
B|VITL|20260120|10:14:17|S|300|27.450000||
B|VOO|20260120|10:14:17|S|4|626.613500||
B|APP|20260120|10:14:18|S|6|561.790000||
B|ASTS|20260120|10:14:18|S|16|113.920000||
B|ATLX|20260120|10:14:18|S|100|5.540000||
B|CVX|20260120|10:14:18|S|1|165.708800||
B|FLY|20260120|10:14:18|S|100|32.020000||
B|HTFL|20260120|10:14:18|S|1|36.290000||
B|IBRX|20260120|10:14:18|S|15|7.077400||
B|JOBY|20260120|10:14:18|S|25|14.985000||
B|NFLX|20260120|10:14:18|S|20|88.805000||
B|RGTI|20260120|10:14:18|S|50|23.995000||
B|STLA|20260120|10:14:18|S|3|9.425000||
B|TIGR|20260120|10:14:18|S|20|9.020000||
B|ZM|20260120|10:14:18|S|1|80.250000||
B|ZM|20260120|10:14:18|S|5|80.270000||
B|ALAB|20260120|10:14:19|S|1|178.925000||
B|CRWV|20260120|10:14:19|S|20|96.940000||
B|IBRX|20260120|10:14:19|S|120|7.077400||
B|INTC|20260120|10:14:19|S|660|48.980000||
B|LVO|20260120|10:14:19|S|1|4.280000||
B|MSFU|20260120|10:14:19|S|336|36.158800||
B|NBIS|20260120|10:14:19|S|5|101.550000||
B|NVDA|20260120|10:14:19|S|17|180.060700||
B|PEN|20260120|10:14:19|S|40|355.020000||
B|RKLB|20260120|10:14:19|S|50|92.910000||
B|SLV|20260120|10:14:19|S|1|86.000000||
B|SNDK|20260120|10:14:19|S|13|444.950000||
B|U|20260120|10:14:19|S|100|40.450000||
B|ZS|20260120|10:14:19|S|4|206.492800||
B|ASTS|20260120|10:14:20|S|1|113.990000||
B|BOXX|20260120|10:14:20|S|20|115.320000||
B|GDXJ|20260120|10:14:20|S|8|134.827800||
B|IQ|20260120|10:14:20|S|200|1.895000||
B|MU|20260120|10:14:20|S|20|370.945000||
B|NVO|20260120|10:14:20|S|200|60.305000||
B|OKLO|20260120|10:14:20|S|80|90.500000||
B|SW|20260120|10:14:20|S|9|41.250000||
B|APO|20260120|10:14:21|S|10|141.200000||
B|HOOD|20260120|10:14:21|S|81|105.830000||
B|INTC|20260120|10:14:21|S|70|48.977100||
B|MSTX|20260120|10:14:21|S|10|4.079900||
B|PLTR|20260120|10:14:21|S|100|168.905000||
B|QBTS|20260120|10:14:21|S|100|26.260000||
B|RBLX|20260120|10:14:21|S|50|83.540000||
B|TEM|20260120|10:14:21|S|10|67.896800||
B|TSM|20260120|10:14:21|S|1|334.770000||
B|WMT|20260120|10:14:21|S|52|118.670000||
B|WMT|20260120|10:14:21|S|82|118.670000||
B|ZTS|20260120|10:14:21|S|7|122.882600||
B|AMAT|20260120|10:14:22|S|5|321.310000||
B|BABA|20260120|10:14:22|S|18|163.820000||
B|EWZ|20260120|10:14:22|S|100|33.320000||
B|INTC|20260120|10:14:22|S|320|48.960000||
B|PLTR|20260120|10:14:22|S|100|168.892000||
B|POLA|20260120|10:14:22|S|700|3.133500||
B|RDDT|20260120|10:14:22|S|7|228.410000||
B|XERS|20260120|10:14:22|S|1|7.340000||
B|ASTS|20260120|10:14:23|S|30|113.990000||
B|ASTS|20260120|10:14:23|S|49|114.000000||
B|AXTI|20260120|10:14:23|S|100|21.320000||
B|CRWV|20260120|10:14:23|S|40|96.920000||
B|GBTC|20260120|10:14:23|S|100|70.375000||
B|GILT|20260120|10:14:23|S|5|18.070000||
B|GOOGL|20260120|10:14:23|S|69|324.440000||
B|GOOGL|20260120|10:14:23|S|100|324.435000||
B|HIMS|20260120|10:14:23|S|100|30.250000||
B|IRM|20260120|10:14:23|S|42|93.310000||
B|KKR|20260120|10:14:23|S|3|127.050000||
B|MSTX|20260120|10:14:23|S|300|4.080000||
B|MU|20260120|10:14:23|S|5|370.834400||
B|NIO|20260120|10:14:23|S|488|4.499300||
B|NOW|20260120|10:14:23|S|50|125.840000||
B|OKLO|20260120|10:14:23|S|1|90.475000||
B|SFM|20260120|10:14:23|S|70|75.000000||
B|WDC|20260120|10:14:23|S|82|227.790000||
B|COIN|20260120|10:14:24|S|10|229.034800||
B|CRWV|20260120|10:14:24|S|26|96.960000||
B|ETHT|20260120|10:14:24|S|4|37.418000||
B|ETHT|20260120|10:14:24|S|5|37.420000||
B|GRAB|20260120|10:14:24|S|29|4.460000||
B|LECO|20260120|10:14:24|S|10|259.600000||
B|MRVL|20260120|10:14:24|S|102|81.180000||
B|MSFT|20260120|10:14:24|S|2|453.075000||
B|NUAI|20260120|10:14:24|S|82|5.890000||
B|PAAS|20260120|10:14:24|S|10|59.038600||
B|QFIN|20260120|10:14:24|S|25|16.680000||
B|RGTI|20260120|10:14:24|S|1|24.022700||
B|SLGN|20260120|10:14:24|S|18|42.090000||
B|VITL|20260120|10:14:24|S|10|27.423700||
B|XBI|20260120|10:14:24|S|100|123.405000||
B|ALAB|20260120|10:14:25|S|120|178.955000||
B|INTC|20260120|10:14:25|S|50|48.995000||
B|IVF|20260120|10:14:25|S|1|4.315000||
B|MGNI|20260120|10:14:25|S|20|14.280000||
B|NU|20260120|10:14:25|S|90|16.767300||
B|PEN|20260120|10:14:25|S|40|355.010000||
B|RNST|20260120|10:14:25|S|20|36.450000||
B|SYM|20260120|10:14:25|S|25|64.930000||
B|VST|20260120|10:14:25|S|50|163.940000||
B|ADI|20260120|10:14:26|S|58|297.927000||
B|AI|20260120|10:14:26|S|5|12.445000||
B|APP|20260120|10:14:26|S|100|561.190000||
B|GILT|20260120|10:14:26|S|100|18.100000||
B|NFLX|20260120|10:14:26|S|10|88.805000||
B|OKLL|20260120|10:14:26|S|45|25.290000||
B|RNST|20260120|10:14:26|S|20|36.450000||
B|TQQQ|20260120|10:14:26|S|3|51.649300||
B|TSMX|20260120|10:14:26|S|100|59.175000||
B|AVAV|20260120|10:14:27|S|20|382.510000||
B|BMNR|20260120|10:14:27|S|50|28.570000||
B|BMNR|20260120|10:14:27|S|104|28.565000||
B|CRWV|20260120|10:14:27|S|20|96.956000||
B|FROG|20260120|10:14:27|S|200|57.120000||
B|FROG|20260120|10:14:27|S|1500|57.150000||
B|MU|20260120|10:14:27|S|100|370.520000||
B|MU|20260120|10:14:27|S|100|370.530000||
B|MU|20260120|10:14:27|S|100|370.540000||
B|MU|20260120|10:14:27|S|100|370.550000||
B|MU|20260120|10:14:27|S|1000|370.520000||
B|PEN|20260120|10:14:27|S|40|355.010000||
B|PLTR|20260120|10:14:27|S|1|168.955000||
B|SFM|20260120|10:14:27|S|5|75.006100||
B|SSL|20260120|10:14:27|S|10|6.317300||
B|UAVS|20260120|10:14:27|S|100|1.345000||
B|USAR|20260120|10:14:27|S|35|19.420000||
B|USAR|20260120|10:14:27|S|35|19.420000||
B|AMZN|20260120|10:14:28|S|5|232.825000||
B|BITO|20260120|10:14:28|S|10|12.499700||
B|BLK|20260120|10:14:28|S|1|1131.520000||
B|CMCSA|20260120|10:14:28|S|7|27.867300||
B|IBRX|20260120|10:14:28|S|50|7.097400||
B|JEPQ|20260120|10:14:28|S|1|58.196300||
B|MU|20260120|10:14:28|S|100|370.650000||
B|NVO|20260120|10:14:28|S|12|60.305000||
B|RKLB|20260120|10:14:28|S|10|93.006200||
B|RNST|20260120|10:14:28|S|20|36.450000||
B|RNST|20260120|10:14:28|S|20|36.460000||
B|TSLA|20260120|10:14:28|S|200|425.238100||
B|USAR|20260120|10:14:28|S|50|19.425100||
B|ZETA|20260120|10:14:28|S|50|20.195000||
B|GFS|20260120|10:14:29|S|200|43.235000||
B|GOOG|20260120|10:14:29|S|1|324.605000||
B|GOOG|20260120|10:14:29|S|4|324.630000||
B|HPE|20260120|10:14:29|S|633|20.147400||
B|MSFT|20260120|10:14:29|S|20|453.030000||
B|PEN|20260120|10:14:29|S|40|355.010000||
B|QQQ|20260120|10:14:29|S|200|611.460000||
B|RDW|20260120|10:14:29|S|100|11.125000||
B|RKLB|20260120|10:14:29|S|100|93.020000||
B|TSM|20260120|10:14:29|S|10|334.830000||
B|ADUR|20260120|10:14:30|S|80|13.830000||
B|AEHR|20260120|10:14:30|S|1|29.110000||
B|AEHR|20260120|10:14:30|S|41|29.126300||
B|BBAI|20260120|10:14:30|S|100|5.840000||
B|IBRX|20260120|10:14:30|S|50|7.100000||
B|IONQ|20260120|10:14:30|S|100|49.400000||
B|MSFT|20260120|10:14:30|S|1|453.060000||
B|PEN|20260120|10:14:30|S|40|355.040000||
B|PLUG|20260120|10:14:30|S|20|2.250000||
B|SOFI|20260120|10:14:30|S|65|25.830000||
B|SPY|20260120|10:14:30|S|200|681.462000||
B|TSLA|20260120|10:14:30|S|20|425.192000||
B|USAR|20260120|10:14:30|S|5|19.430000||
B|V|20260120|10:14:30|S|2|323.388000||
B|APP|20260120|10:14:31|S|200|560.760000||
B|BRBR|20260120|10:14:31|S|100|25.500000||
B|COIN|20260120|10:14:31|S|400|229.005000||
B|FTI|20260120|10:14:31|S|4|52.000000||
B|MCD|20260120|10:14:31|S|100|304.645000||
B|PL|20260120|10:14:31|S|50|28.900000||
B|PLTR|20260120|10:14:31|S|20|168.920000||
B|RNST|20260120|10:14:31|S|20|36.450000||
B|RVSN|20260120|10:14:31|S|200|0.379800||
B|SEGG|20260120|10:14:31|S|100|1.490000||
B|STWD|20260120|10:14:31|S|1|18.360000||
B|TLT|20260120|10:14:31|S|5|86.819300||
B|TQQQ|20260120|10:14:31|S|575|51.649500||
B|VGLT|20260120|10:14:31|S|200|55.519300||
B|DDOG|20260120|10:14:32|S|10|117.650000||
B|IBRX|20260120|10:14:32|S|100|7.090000||
B|MSTR|20260120|10:14:32|S|10|160.080000||
B|PEN|20260120|10:14:32|S|40|355.010000||
B|PEN|20260120|10:14:32|S|40|355.120000||
B|PLAB|20260120|10:14:32|S|100|34.290000||
B|RGTI|20260120|10:14:32|S|200|24.045000||
B|TSM|20260120|10:14:32|S|10|334.940000||
B|AMG|20260120|10:14:33|S|6|323.181000||
B|AMG|20260120|10:14:33|S|7|323.190000||
B|COIN|20260120|10:14:33|S|50|229.045000||
B|FIG|20260120|10:14:33|S|7|28.145000||
B|IAG|20260120|10:14:33|S|11|19.759000||
B|LMND|20260120|10:14:33|S|11|78.500000||
B|MAR|20260120|10:14:33|S|1|319.190000||
B|POLA|20260120|10:14:33|S|100|3.130000||
B|RKLB|20260120|10:14:33|S|100|93.245100||
B|RNST|20260120|10:14:33|S|20|36.380000||
B|SNDK|20260120|10:14:33|S|93|444.620000||
B|AAPU|20260120|10:14:34|S|2|28.479300||
B|BTI|20260120|10:14:34|S|100|56.755000||
B|CHPT|20260120|10:14:34|S|10|6.691200||
B|CNP|20260120|10:14:34|S|8|39.719700||
B|FLNC|20260120|10:14:34|S|100|24.685000||
B|HTHT|20260120|10:14:34|S|10|49.197900||
B|HTHT|20260120|10:14:34|S|10|49.200000||
B|MSTR|20260120|10:14:34|S|15|160.150000||
B|NCT|20260120|10:14:34|S|100|0.219000||
B|NEE|20260120|10:14:34|S|100|83.220000||
B|NXT|20260120|10:14:34|S|20|93.880000||
B|PYPL|20260120|10:14:34|S|10|55.190000||
B|QQQM|20260120|10:14:34|S|1|251.775000||
B|RRC|20260120|10:14:34|S|100|35.785000||
B|ASX|20260120|10:14:35|S|10|19.155000||
B|BMNR|20260120|10:14:35|S|150|28.570000||
B|BMNR|20260120|10:14:35|S|600|28.570000||
B|FBY|20260120|10:14:35|S|1|11.617500||
B|GERN|20260120|10:14:35|S|1366|1.305000||
B|IONQ|20260120|10:14:35|S|100|49.430000||
B|MAR|20260120|10:14:35|S|60|319.240000||
B|MSTU|20260120|10:14:35|S|70|8.860000||
B|MU|20260120|10:14:35|S|10|370.870000||
B|NBIS|20260120|10:14:35|S|345|101.660000||
B|NVDL|20260120|10:14:35|S|20|81.398800||
B|NVDL|20260120|10:14:35|S|100|81.380000||
B|NXT|20260120|10:14:35|S|2|93.920000||
B|QQQ|20260120|10:14:35|S|241|611.480000||
B|QQQ|20260120|10:14:35|S|280|611.480000||
B|QQQ|20260120|10:14:35|S|800|611.483000||
B|RNST|20260120|10:14:35|S|20|36.380000||
B|AMT|20260120|10:14:36|S|1|180.020000||
B|ANET|20260120|10:14:36|S|84|128.035000||
B|BMNR|20260120|10:14:36|S|100|28.565000||
B|NVTS|20260120|10:14:36|S|230|10.045000||
B|PEN|20260120|10:14:36|S|40|355.040000||
B|RGTI|20260120|10:14:36|S|200|24.065000||
B|SNDK|20260120|10:14:36|S|1|444.840000||
B|TCOM|20260120|10:14:36|S|50|61.280000||
B|TSLA|20260120|10:14:36|S|4|425.285000||
B|AG|20260120|10:14:37|S|100|22.275000||
B|IBRX|20260120|10:14:37|S|41|7.140000||
B|IBRX|20260120|10:14:37|S|1000|7.140000||
B|IONZ|20260120|10:14:37|S|20|16.989400||
B|IREN|20260120|10:14:37|S|10|54.435000||
B|JPM|20260120|10:14:37|S|3|307.927400||
B|MSFT|20260120|10:14:37|S|5|452.900000||
B|NVDL|20260120|10:14:37|S|100|81.430000||
B|PBR|20260120|10:14:37|S|15|12.799300||
B|PEN|20260120|10:14:37|S|40|355.080000||
B|RNST|20260120|10:14:37|S|20|36.450000||
B|TSLA|20260120|10:14:37|S|100|425.361700||
B|BAP|20260120|10:14:38|S|1|321.705000||
B|HMY|20260120|10:14:38|S|100|22.835000||
B|HMY|20260120|10:14:38|S|100|22.840000||
B|IAU|20260120|10:14:38|S|1|89.345000||
B|NFLX|20260120|10:14:38|S|9|88.795000||
B|TSLA|20260120|10:14:38|S|40|425.380000||
B|UNP|20260120|10:14:38|S|50|221.860000||
B|AMC|20260120|10:14:39|S|20|1.550000||
B|BTDR|20260120|10:14:39|S|11|14.320000||
B|BWMX|20260120|10:14:39|S|41|17.380000||
B|IBRX|20260120|10:14:39|S|1300|7.145000||
B|NBIS|20260120|10:14:39|S|50|101.685800||
B|NBIS|20260120|10:14:39|S|100|101.700000||
B|NFLX|20260120|10:14:39|S|10|88.795000||
B|PEN|20260120|10:14:39|S|40|355.070000||
B|SOUN|20260120|10:14:39|S|943|10.620000||
B|TM|20260120|10:14:39|S|9|221.870000||
B|TSLA|20260120|10:14:39|S|20|425.423000||
B|TSLA|20260120|10:14:39|S|100|425.408000||
B|TSM|20260120|10:14:39|S|3|334.900000||
B|UBER|20260120|10:14:39|S|1|82.915000||
B|Z|20260120|10:14:39|S|100|66.437000||
B|ASML|20260120|10:14:40|S|25|1328.210000||
B|CCCX|20260120|10:14:40|S|100|16.840000||
B|EWZ|20260120|10:14:40|S|100|33.350000||
B|HL|20260120|10:14:40|S|5|27.420000||
B|IREN|20260120|10:14:40|S|250|54.420000||
B|MSFT|20260120|10:14:40|S|3|452.960000||
B|NFLX|20260120|10:14:40|S|1|88.795000||
B|NFLX|20260120|10:14:40|S|20|88.795000||
B|OSTX|20260120|10:14:40|S|2100|1.430000||
B|PATH|20260120|10:14:40|S|40|14.205000||
B|RYAAY|20260120|10:14:40|S|20|69.070000||
B|SMCI|20260120|10:14:40|S|100|30.385000||
B|TSLA|20260120|10:14:40|S|1|425.429500||
B|TSLA|20260120|10:14:40|S|5|425.438300||
B|ZENA|20260120|10:14:40|S|50|4.040000||
B|APLD|20260120|10:14:41|S|1|33.865000||
B|ARM|20260120|10:14:41|S|1|108.590000||
B|IMSR|20260120|10:14:41|S|50|11.090000||
B|RCAT|20260120|10:14:41|S|100|14.200000||
B|RKLB|20260120|10:14:41|S|25|93.240000||
B|RKLB|20260120|10:14:41|S|50|93.240000||
B|USAR|20260120|10:14:41|S|50|19.470000||
B|USAR|20260120|10:14:41|S|80|19.470000||
B|VZ|20260120|10:14:41|S|5|38.754500||
B|BKNG|20260120|10:14:42|S|10|4990.290000||
B|BKNG|20260120|10:14:42|S|10|4991.110000||
B|BSY|20260120|10:14:42|S|60|38.460000||
B|CRWV|20260120|10:14:42|S|5|96.837500||
B|CRWV|20260120|10:14:42|S|5|96.840000||
B|CRWV|20260120|10:14:42|S|250|96.950000||
B|DUOL|20260120|10:14:42|S|2|150.960000||
B|LULU|20260120|10:14:42|S|25|198.200000||
B|NVDX|20260120|10:14:42|S|9|15.794500||
B|PEN|20260120|10:14:42|S|40|355.070000||
B|PL|20260120|10:14:42|S|35|28.937100||
B|PLTR|20260120|10:14:42|S|100|169.105000||
B|QBTS|20260120|10:14:42|S|100|26.290000||
B|SIL|20260120|10:14:42|S|100|103.020200||
B|SMCI|20260120|10:14:42|S|25|30.377200||
B|SMCI|20260120|10:14:42|S|50|30.379300||
B|TSLA|20260120|10:14:42|S|67|425.300000||
B|USAR|20260120|10:14:42|S|100|19.470000||
B|ZTS|20260120|10:14:42|S|100|123.015000||
B|AMZN|20260120|10:14:43|S|13|232.755000||
B|AMZN|20260120|10:14:43|S|50|232.755000||
B|APP|20260120|10:14:43|S|16|559.610000||
B|BITO|20260120|10:14:43|S|20|12.499900||
B|BULL|20260120|10:14:43|S|322|7.830000||
B|CSCO|20260120|10:14:43|S|10|74.037200||
B|ITUB|20260120|10:14:43|S|4|7.407200||
B|MOS|20260120|10:14:43|S|25|26.677300||
B|MU|20260120|10:14:43|S|40|370.225000||
B|NIO|20260120|10:14:43|S|600|4.500000||
B|NVDA|20260120|10:14:43|S|100|179.960000||
B|NVDA|20260120|10:14:43|S|1500|179.970000||
B|RNST|20260120|10:14:43|S|20|36.460000||
B|TSLA|20260120|10:14:43|S|2|425.100000||
B|AAPL|20260120|10:14:44|S|50|251.110000||
B|ALBG|20260120|10:14:44|S|100|14.160000||
B|APP|20260120|10:14:44|S|20|559.529000||
B|COGT|20260120|10:14:44|S|37|39.584800||
B|IVF|20260120|10:14:44|S|100|4.230000||
B|MU|20260120|10:14:44|S|1|370.220000||
B|MU|20260120|10:14:44|S|4|370.220000||
B|NFLX|20260120|10:14:44|S|10|88.795000||
B|NOC|20260120|10:14:44|S|3|663.810000||
B|NVDA|20260120|10:14:44|S|500|179.960000||
B|PEN|20260120|10:14:44|S|40|355.100000||
B|PGY|20260120|10:14:44|S|100|21.050000||
B|QQQ|20260120|10:14:44|S|50|611.450000||
B|SMR|20260120|10:14:44|S|100|19.419900||
B|TSLA|20260120|10:14:44|S|3|425.140000||
B|AMZN|20260120|10:14:45|S|2|232.780000||
B|CRDO|20260120|10:14:45|S|100|153.200000||
B|EL|20260120|10:14:45|S|37|112.995000||
B|FBTC|20260120|10:14:45|S|1|78.495500||
B|GS|20260120|10:14:45|S|4|953.400000||
B|IBRX|20260120|10:14:45|S|250|7.165000||
B|IVF|20260120|10:14:45|S|100|4.250000||
B|MU|20260120|10:14:45|S|27|370.220000||
B|MU|20260120|10:14:45|S|64|370.220000||
B|NCLH|20260120|10:14:45|S|186|20.857300||
B|PAYC|20260120|10:14:45|S|1|148.670000||
B|PEN|20260120|10:14:45|S|40|355.130000||
B|RKLB|20260120|10:14:45|S|10|93.170000||
B|RKLB|20260120|10:14:45|S|100|93.170000||
B|SGML|20260120|10:14:45|S|100|13.370000||
B|TSLA|20260120|10:14:45|S|100|425.118100||
B|VALE|20260120|10:14:45|S|100|14.615000||
B|YINN|20260120|10:14:45|S|100|44.537800||
B|AES|20260120|10:14:46|S|46|13.715000||
B|CIFR|20260120|10:14:46|S|200|17.360000||
B|CIFR|20260120|10:14:46|S|2500|17.360000||
B|CRML|20260120|10:14:46|S|50|17.080000||
B|CRWV|20260120|10:14:46|S|2|96.866300||
B|HOOD|20260120|10:14:46|S|30|105.950000||
B|MU|20260120|10:14:46|S|1|370.360000||
B|MULL|20260120|10:14:46|S|2|145.901000||
B|PEN|20260120|10:14:46|S|40|355.090000||
B|RKLB|20260120|10:14:46|S|100|93.170000||
B|SMR|20260120|10:14:46|S|2|19.400000||
B|SNDK|20260120|10:14:46|S|1|443.335000||
B|USAR|20260120|10:14:46|S|63|19.450000||
B|YB|20260120|10:14:46|S|100|21.200000||
B|ACHR|20260120|10:14:47|S|397|8.590000||
B|AEP|20260120|10:14:47|S|2|119.535000||
B|AMD|20260120|10:14:47|S|100|234.695000||
B|BKCH|20260120|10:14:47|S|99|77.170000||
B|LITE|20260120|10:14:47|S|4|347.300000||
B|LITE|20260120|10:14:47|S|10|347.230000||
B|MCO|20260120|10:14:47|S|1|529.360000||
B|MU|20260120|10:14:47|S|3|370.480000||
B|ONEQ|20260120|10:14:47|S|100|90.900000||
B|PEN|20260120|10:14:47|S|40|355.090000||
B|PEN|20260120|10:14:47|S|40|355.110000||
B|TOL|20260120|10:14:47|S|14|143.425000||
B|TSLA|20260120|10:14:47|S|1|425.180000||
B|VOO|20260120|10:14:47|S|1|626.816500||
B|ACHR|20260120|10:14:48|S|200|8.589200||
B|FCEL|20260120|10:14:48|S|100|8.640000||
B|FCEL|20260120|10:14:48|S|900|8.649100||
B|HBAN|20260120|10:14:48|S|34|17.965000||
B|IBRX|20260120|10:14:48|S|10|7.160700||
B|MU|20260120|10:14:48|S|15|371.210000||
B|POLA|20260120|10:14:48|S|100|3.260000||
B|QQQ|20260120|10:14:48|S|1|611.605000||
B|SCHD|20260120|10:14:48|S|35|28.635000||
B|TSLA|20260120|10:14:48|S|1|425.180000||
B|VIAV|20260120|10:14:48|S|100|18.650000||
B|APP|20260120|10:14:49|S|12|559.782200||
B|HWM|20260120|10:14:49|S|3|224.540000||
B|MCO|20260120|10:14:49|S|1|529.370000||
B|MRK|20260120|10:14:49|S|3|108.190000||
B|MU|20260120|10:14:49|S|100|371.320000||
B|NFLX|20260120|10:14:49|S|5|88.815000||
B|PEN|20260120|10:14:49|S|40|355.140000||
B|PLTR|20260120|10:14:49|S|36|169.005000||
B|RDW|20260120|10:14:49|S|100|11.160000||
B|RKLB|20260120|10:14:49|S|50|93.100000||
B|SVM|20260120|10:14:49|S|50|12.024500||
B|TSLA|20260120|10:14:49|S|30|425.210000||
B|TTC|20260120|10:14:49|S|15|88.040000||
B|ZS|20260120|10:14:49|S|1|206.353200||
B|AAPL|20260120|10:14:50|S|6|251.080000||
B|AMZN|20260120|10:14:50|S|3|232.735000||
B|BBAI|20260120|10:14:50|S|1070|5.850000||
B|MEMY|20260120|10:14:50|S|1|24.820000||
B|MRCY|20260120|10:14:50|S|6|102.230000||
B|NFLX|20260120|10:14:50|S|5|88.815000||
B|PAAS|20260120|10:14:50|S|15|59.058500||
B|RKLB|20260120|10:14:50|S|50|93.100000||
B|RR|20260120|10:14:50|S|191|3.939400||
B|TSLL|20260120|10:14:50|S|1000|16.895000||
B|VOO|20260120|10:14:50|S|1|626.863500||
B|BITO|20260120|10:14:51|S|5|12.499800||
B|BMNU|20260120|10:14:51|S|2|4.930000||
B|COHR|20260120|10:14:51|S|9|196.770000||
B|CRWV|20260120|10:14:51|S|6|97.070000||
B|CRWV|20260120|10:14:51|S|150|97.050500||
B|CRWV|20260120|10:14:51|S|200|97.065100||
B|HMY|20260120|10:14:51|S|2|22.827000||
B|IVF|20260120|10:14:51|S|200|4.165000||
B|PEN|20260120|10:14:51|S|40|355.130000||
B|PEN|20260120|10:14:51|S|40|355.130000||
B|RKLB|20260120|10:14:51|S|15|93.100000||
B|RKLB|20260120|10:14:51|S|76|93.070000||
B|SOFI|20260120|10:14:51|S|485|25.828100||
B|SQQQ|20260120|10:14:51|S|200|69.685000||
B|TSLA|20260120|10:14:51|S|2|425.120000||
B|TSLA|20260120|10:14:51|S|41|425.120000||
B|AAPL|20260120|10:14:52|S|3|251.075000||
B|AMZN|20260120|10:14:52|S|5|232.735000||
B|BROS|20260120|10:14:52|S|50|62.920500||
B|EOSE|20260120|10:14:52|S|12|17.949100||
B|INTC|20260120|10:14:52|S|100|49.080000||
B|INTC|20260120|10:14:52|S|470|49.070000||
B|IWM|20260120|10:14:52|S|291|262.675000||
B|LITE|20260120|10:14:52|S|4|347.620000||
B|MARA|20260120|10:14:52|S|20|10.395000||
B|MSFT|20260120|10:14:52|S|1|452.750000||
B|RGTI|20260120|10:14:52|S|60|24.075000||
B|USAR|20260120|10:14:52|S|100|19.540000||
B|Z|20260120|10:14:52|S|100|66.560000||
B|Z|20260120|10:14:52|S|100|66.570000||
B|APLD|20260120|10:14:53|S|1|33.890000||
B|APLD|20260120|10:14:53|S|110|33.880000||
B|BRK/B|20260120|10:14:53|S|3|486.490000||
B|CRWD|20260120|10:14:53|S|2|443.530000||
B|LRCX|20260120|10:14:53|S|1|223.945000||
B|MELI|20260120|10:14:53|S|1|2073.170000||
B|MSFT|20260120|10:14:53|S|10|452.683000||
B|MU|20260120|10:14:53|S|100|371.330000||
B|PATH|20260120|10:14:53|S|15|14.205000||
B|PEN|20260120|10:14:53|S|40|355.140000||
B|PLTR|20260120|10:14:53|S|10|169.060000||
B|ROLR|20260120|10:14:53|S|23|13.240000||
B|SE|20260120|10:14:53|S|20|120.355800||
B|SOFI|20260120|10:14:53|S|200|25.827200||
B|USAR|20260120|10:14:53|S|153|19.520000||
B|BWXT|20260120|10:14:54|S|8|208.090000||
B|CPRT|20260120|10:14:54|S|2|40.399300||
B|CRWV|20260120|10:14:54|S|135|97.090000||
B|IBRX|20260120|10:14:54|S|5|7.165000||
B|IGV|20260120|10:14:54|S|10|96.230000||
B|MMM|20260120|10:14:54|S|50|158.250000||
B|MU|20260120|10:14:54|S|4|371.320000||
B|MU|20260120|10:14:54|S|9|371.315000||
B|NJR|20260120|10:14:54|S|20|47.690000||
B|NVTS|20260120|10:14:54|S|150|10.057300||
B|OKLO|20260120|10:14:54|S|100|90.893600||
B|OKLO|20260120|10:14:54|S|100|90.900000||
B|PALL|20260120|10:14:54|S|1|170.009900||
B|PEN|20260120|10:14:54|S|40|355.170000||
B|PEN|20260120|10:14:54|S|40|355.180000||
B|RBLX|20260120|10:14:54|S|14|83.300000||
B|RRX|20260120|10:14:54|S|50|155.070000||
B|SOFI|20260120|10:14:54|S|60|25.829200||
B|TSLL|20260120|10:14:54|S|2|16.890000||
B|TTAM|20260120|10:14:54|S|20|16.620000||
B|UAMY|20260120|10:14:54|S|100|8.875000||
B|UUUU|20260120|10:14:54|S|20|22.955000||
B|ADBE|20260120|10:14:55|S|10|289.020000||
B|CNXT|20260120|10:14:55|S|45|45.490000||
B|COHR|20260120|10:14:55|S|60|196.860000||
B|CRVS|20260120|10:14:55|S|100|15.070000||
B|IBRX|20260120|10:14:55|S|184|7.159500||
B|IVF|20260120|10:14:55|S|1|4.010000||
B|MPWR|20260120|10:14:55|S|2|1038.850000||
B|ORCX|20260120|10:14:55|S|50|15.129000||
B|RGTI|20260120|10:14:55|S|92|24.070000||
B|ASYS|20260120|10:14:56|S|20|15.160000||
B|BWXT|20260120|10:14:56|S|1|208.090000||
B|COHR|20260120|10:14:56|S|40|196.860000||
B|CRML|20260120|10:14:56|S|80|17.130000||
B|GOOG|20260120|10:14:56|S|2|324.390000||
B|HPQ|20260120|10:14:56|S|50|19.757500||
B|IAUX|20260120|10:14:56|S|2800|1.740000||
B|IREN|20260120|10:14:56|S|2|54.540000||
B|IVF|20260120|10:14:56|S|1|4.020000||
B|LCID|20260120|10:14:56|S|20|9.650000||
B|MU|20260120|10:14:56|S|91|371.280000||
B|NVDA|20260120|10:14:56|S|100|180.020000||
B|PEN|20260120|10:14:56|S|40|355.180000||
B|QQQ|20260120|10:14:56|S|1|611.525000||
B|RGTI|20260120|10:14:56|S|31|24.090000||
B|RGTI|20260120|10:14:56|S|300|24.100000||
B|RKLB|20260120|10:14:56|S|100|93.110000||
B|RSP|20260120|10:14:56|S|16|196.870000||
B|SATS|20260120|10:14:56|S|50|123.376100||
B|SMTC|20260120|10:14:56|S|51|79.430000||
B|VOO|20260120|10:14:56|S|1|626.835000||
B|IVF|20260120|10:14:57|S|100|4.018000||
B|LIN|20260120|10:14:57|S|18|430.310000||
B|MMM|20260120|10:14:57|S|1|158.400000||
B|MU|20260120|10:14:57|S|96|371.300000||
B|MU|20260120|10:14:57|S|227|371.310000||
B|QQQ|20260120|10:14:57|S|4|611.525000||
B|RGTI|20260120|10:14:57|S|1|24.102700||
B|RIVN|20260120|10:14:57|S|1|16.020000||
B|RIVN|20260120|10:14:57|S|700|16.020000||
B|RKLB|20260120|10:14:57|S|100|93.140000||
B|RKLB|20260120|10:14:57|S|100|93.140000||
B|S|20260120|10:14:57|S|50|13.727200||
B|SPY|20260120|10:14:57|S|14|681.667200||
B|SPY|20260120|10:14:57|S|25|681.679300||
B|TSM|20260120|10:14:57|S|70|334.940000||
B|TSMG|20260120|10:14:57|S|500|28.475000||
B|USAR|20260120|10:14:57|S|120|19.570000||
B|AVGX|20260120|10:14:58|S|200|44.690000||
B|BBD|20260120|10:14:58|S|3500|3.575000||
B|FRMI|20260120|10:14:58|S|10|9.260000||
B|KWEB|20260120|10:14:58|S|3|35.217300||
B|MSFT|20260120|10:14:58|S|5|452.720000||
B|MSOS|20260120|10:14:58|S|100|4.610000||
B|MSTX|20260120|10:14:58|S|1|4.089900||
B|NFLX|20260120|10:14:58|S|50|88.805000||
B|NFLX|20260120|10:14:58|S|150|88.805000||
B|QBTS|20260120|10:14:58|S|11|26.335000||
B|QBTS|20260120|10:14:58|S|20|26.335000||
B|TCBX|20260120|10:14:58|S|38|37.940000||
B|USAR|20260120|10:14:58|S|25|19.566300||
B|WMT|20260120|10:14:58|S|100|118.760000||
B|Z|20260120|10:14:58|S|100|66.580000||
B|AAPL|20260120|10:14:59|S|32|251.120000||
B|ADBG|20260120|10:14:59|S|120|6.869300||
B|ALAB|20260120|10:14:59|S|6|179.415000||
B|ALAB|20260120|10:14:59|S|94|179.280000||
B|ALAB|20260120|10:14:59|S|100|179.289000||
B|ANEB|20260120|10:14:59|S|10|1.040000||
B|AQST|20260120|10:14:59|S|50|3.387200||
B|CRVS|20260120|10:14:59|S|50|15.115000||
B|EEM|20260120|10:14:59|S|100|57.489300||
B|GEV|20260120|10:14:59|S|546|695.500000||
B|GS|20260120|10:14:59|S|2|953.581000||
B|GS|20260120|10:14:59|S|2|953.590000||
B|GS|20260120|10:14:59|S|8|953.590000||
B|IVF|20260120|10:14:59|S|491|3.995800||
B|NBIS|20260120|10:14:59|S|19|101.750000||
B|PAAS|20260120|10:14:59|S|3|59.050000||
B|PEN|20260120|10:14:59|S|40|355.160000||
B|POLA|20260120|10:14:59|S|105|3.200000||
B|QBTS|20260120|10:14:59|S|31|26.340000||
B|QBTS|20260120|10:14:59|S|69|26.335000||
B|RIME|20260120|10:14:59|E|25|0.820000||
B|SSYS|20260120|10:14:59|S|10|11.230000||
B|TSLA|20260120|10:14:59|S|26|425.241500||
B|ARM|20260120|10:15:00|S|61|108.750000||
B|ARM|20260120|10:15:00|S|350|108.740000||
B|CRCL|20260120|10:15:00|S|8|74.970000||
B|DUOL|20260120|10:15:00|S|15|150.730000||
B|IBIT|20260120|10:15:00|S|300|51.105000||
B|ICON|20260120|10:15:00|S|53|2.800000||
B|IDR|20260120|10:15:00|S|500|46.710000||
B|NVDA|20260120|10:15:00|S|50|180.029000||
B|ONDS|20260120|10:15:00|S|3|13.250500||
B|ONDS|20260120|10:15:00|S|36|13.255000||
B|PLTR|20260120|10:15:00|S|65|169.040000||
B|RGTI|20260120|10:15:00|S|130|24.100000||
B|RGTI|20260120|10:15:00|S|800|24.095000||
B|RNST|20260120|10:15:00|S|20|36.460000||
B|SKYT|20260120|10:15:00|S|20|34.965200||
B|TQQQ|20260120|10:15:00|S|38|51.639300||
B|TSLA|20260120|10:15:00|S|1|425.210000||
B|TSSI|20260120|10:15:00|S|100|11.755000||
B|XLV|20260120|10:15:00|S|10|154.775000||
B|AAPL|20260120|10:15:01|S|25|251.165000||
B|DHR|20260120|10:15:01|S|60|235.960000||
B|DHR|20260120|10:15:01|S|76|235.971000||
B|IDR|20260120|10:15:01|S|100|46.720000||
B|INOD|20260120|10:15:01|S|1|59.920000||
B|IVF|20260120|10:15:01|S|200|3.990000||
B|IVF|20260120|10:15:01|S|1170|4.000000||
B|LITE|20260120|10:15:01|S|5|348.040000||
B|LUNR|20260120|10:15:01|S|5|21.860000||
B|MU|20260120|10:15:01|S|3|370.960000||
B|MU|20260120|10:15:01|S|15|370.931000||
B|NVDA|20260120|10:15:01|S|10|180.025000||
B|NVDA|20260120|10:15:01|S|38|180.035000||
B|PLTR|20260120|10:15:01|S|33|169.090000||
B|RKLB|20260120|10:15:01|S|150|93.190000||
B|SIDU|20260120|10:15:01|S|200|3.759300||
B|USAR|20260120|10:15:01|S|60|19.560000||
B|VTIP|20260120|10:15:01|S|1|49.469300||
B|ADBE|20260120|10:15:02|S|10|289.040000||
B|AVGO|20260120|10:15:02|S|30|340.270000||
B|CRVS|20260120|10:15:02|S|3|15.130000||
B|CRWV|20260120|10:15:02|S|100|97.240000||
B|DHR|20260120|10:15:02|S|6|235.970000||
B|GOOG|20260120|10:15:02|S|18|324.625000||
B|GOOG|20260120|10:15:02|S|82|324.625000||
B|GOOGL|20260120|10:15:02|S|1|324.250000||
B|HPQ|20260120|10:15:02|S|1|19.750000||
B|KTOS|20260120|10:15:02|S|100|132.460000||
B|NIO|20260120|10:15:02|S|100|4.500000||
B|NVDA|20260120|10:15:02|S|100|180.030900||
B|NVDA|20260120|10:15:02|S|200|180.029400||
B|PBR|20260120|10:15:02|S|848|12.810000||
B|PL|20260120|10:15:02|S|25|28.959100||
B|PLTR|20260120|10:15:02|S|33|169.130000||
B|RGC|20260120|10:15:02|S|10|25.130000||
B|RXRX|20260120|10:15:02|S|23|4.429800||
B|TCOM|20260120|10:15:02|S|10|61.270000||
B|TSM|20260120|10:15:02|S|2|334.830000||
B|TSM|20260120|10:15:02|S|3|334.830000||
B|ACHC|20260120|10:15:03|S|1|14.160000||
B|AEVA|20260120|10:15:03|S|100|19.130000||
B|AGQ|20260120|10:15:03|S|100|272.260000||
B|CRWV|20260120|10:15:03|S|75|97.240000||
B|GOOG|20260120|10:15:03|S|1000|324.710000||
B|HOOD|20260120|10:15:03|S|5|105.970000||
B|MCD|20260120|10:15:03|S|20|304.820000||
B|NEM|20260120|10:15:03|S|4|117.920000||
B|POLA|20260120|10:15:03|S|1|3.225000||
B|SNDK|20260120|10:15:03|S|16|442.805000||
B|SPY|20260120|10:15:03|S|100|681.668800||
B|SQQQ|20260120|10:15:03|S|100|69.655000||
B|UBER|20260120|10:15:03|S|2|82.945000||
B|XXI|20260120|10:15:03|S|5|8.685000||
B|AGG|20260120|10:15:04|S|30|99.780000||
B|AMD|20260120|10:15:04|S|25|234.740000||
B|AMD|20260120|10:15:04|S|100|234.750000||
B|BWXT|20260120|10:15:04|S|2|208.090000||
B|IBRX|20260120|10:15:04|S|6|7.139300||
B|IBRX|20260120|10:15:04|S|1000|7.139400||
B|MU|20260120|10:15:04|S|25|371.160000||
B|NVDA|20260120|10:15:04|S|200|180.025400||
B|PLTR|20260120|10:15:04|S|100|169.035000||
B|SPGI|20260120|10:15:04|S|1|537.250000||
B|TSLA|20260120|10:15:04|S|3|425.269500||
B|TSLA|20260120|10:15:04|S|25|425.240000||
B|UEC|20260120|10:15:04|S|100|17.870000||
B|AAPL|20260120|10:15:05|S|5|251.150000||
B|FOUR|20260120|10:15:05|S|7|63.110000||
B|INTC|20260120|10:15:05|S|52|49.100000||
B|IWD|20260120|10:15:05|S|110|216.905000||
B|IWM|20260120|10:15:05|S|500|262.705000||
B|MU|20260120|10:15:05|S|6|371.345000||
B|SCHD|20260120|10:15:05|S|30|28.635000||
B|SNDK|20260120|10:15:05|S|70|442.690000||
B|TEVA|20260120|10:15:05|S|28|31.515000||
B|TQQQ|20260120|10:15:05|S|10|51.659300||
B|AMC|20260120|10:15:06|S|25|1.550000||
B|CIFR|20260120|10:15:06|S|50|17.415000||
B|CIFR|20260120|10:15:06|S|100|17.425000||
B|CRML|20260120|10:15:06|S|40|17.190000||
B|EOSE|20260120|10:15:06|S|5|17.989100||
B|ETHA|20260120|10:15:06|S|89|22.765000||
B|MU|20260120|10:15:06|S|13|371.350000||
B|NVDA|20260120|10:15:06|S|4|180.020000||
B|NVDA|20260120|10:15:06|S|100|180.045000||
B|QFIN|20260120|10:15:06|S|10|16.680000||
B|QQQ|20260120|10:15:06|S|180|611.565000||
B|QS|20260120|10:15:06|S|1|10.226900||
B|RKLB|20260120|10:15:06|S|10|93.200000||
B|SLVP|20260120|10:15:06|S|75|43.210000||
B|SMCI|20260120|10:15:06|S|25|30.396200||
B|TGS|20260120|10:15:06|S|100|28.390000||
B|TGS|20260120|10:15:06|S|244|28.365000||
B|TQQQ|20260120|10:15:06|S|1|51.659300||
B|USAR|20260120|10:15:06|S|100|19.560000||
B|USAR|20260120|10:15:06|S|100|19.560000||
B|BE|20260120|10:15:07|S|50|146.370000||
B|CRML|20260120|10:15:07|S|100|17.151700||
B|CRML|20260120|10:15:07|S|119|17.180000||
B|MSTU|20260120|10:15:07|S|80|8.879200||
B|MSTU|20260120|10:15:07|S|100|8.880000||
B|MU|20260120|10:15:07|S|75|371.320000||
B|MU|20260120|10:15:07|S|98|371.210000||
B|MU|20260120|10:15:07|S|100|371.460000||
B|MU|20260120|10:15:07|S|120|371.280000||
B|MU|20260120|10:15:07|S|138|371.220000||
B|RGTI|20260120|10:15:07|S|1|24.102700||
B|RIOT|20260120|10:15:07|S|1|17.945000||
B|STUB|20260120|10:15:07|S|747|15.660000||
B|TEVA|20260120|10:15:07|S|22|31.515000||
B|TQQQ|20260120|10:15:07|S|900|51.669500||
B|WPM|20260120|10:15:07|S|5|140.865000||
B|XOM|20260120|10:15:07|S|10|130.750000||
B|AAPL|20260120|10:15:08|S|2|251.145000||
B|ABBV|20260120|10:15:08|S|73|211.700000||
B|BROS|20260120|10:15:08|S|5|62.930000||
B|CRML|20260120|10:15:08|S|76|17.200000||
B|LU|20260120|10:15:08|S|91|2.615000||
B|LU|20260120|10:15:08|S|92|2.620000||
B|MU|20260120|10:15:08|S|100|371.285900||
B|PDD|20260120|10:15:08|S|1|103.840000||
B|QLD|20260120|10:15:08|S|1|69.565000||
B|RBLX|20260120|10:15:08|S|1|83.130000||
B|SGML|20260120|10:15:08|S|25|13.360000||
B|TLT|20260120|10:15:08|S|140|86.810000||
B|U|20260120|10:15:08|S|52|40.520000||
B|USAR|20260120|10:15:08|S|50|19.556800||
B|AMD|20260120|10:15:09|S|100|234.789500||
B|DUOL|20260120|10:15:09|S|3|150.870000||
B|HAL|20260120|10:15:09|S|51|32.345000||
B|HOOD|20260120|10:15:09|S|100|105.975000||
B|HOOD|20260120|10:15:09|S|300|105.975000||
B|IBRX|20260120|10:15:09|S|100|7.062700||
B|LITE|20260120|10:15:09|S|5|348.010000||
B|LRCX|20260120|10:15:09|S|6|223.860000||
B|MMM|20260120|10:15:09|S|28|158.471500||
B|MU|20260120|10:15:09|S|1|371.230000||
B|MU|20260120|10:15:09|S|9|371.234100||
B|MU|20260120|10:15:09|S|12|371.300000||
B|MU|20260120|10:15:09|S|18|371.390000||
B|NBIS|20260120|10:15:09|S|100|101.700000||
B|NOW|20260120|10:15:09|S|58|125.620000||
B|NVDA|20260120|10:15:09|S|300|179.992600||
B|ORLY|20260120|10:15:09|S|3|95.320000||
B|TEM|20260120|10:15:09|S|7|67.988100||
B|TSLA|20260120|10:15:09|S|1|425.200000||
B|USAR|20260120|10:15:09|S|200|19.550000||
B|AAPL|20260120|10:15:10|S|5|251.135000||
B|ALAB|20260120|10:15:10|S|10|179.200000||
B|CEG|20260120|10:15:10|S|1|307.270000||
B|CRVS|20260120|10:15:10|S|100|15.160000||
B|JMIA|20260120|10:15:10|S|250|12.478700||
B|LQD|20260120|10:15:10|S|139|110.039200||
B|MP|20260120|10:15:10|S|50|70.260000||
B|MSTR|20260120|10:15:10|S|15|160.197800||
B|PL|20260120|10:15:10|S|5|28.980000||
B|RBLX|20260120|10:15:10|S|100|83.180000||
B|RKLB|20260120|10:15:10|S|50|93.306200||
B|RXRX|20260120|10:15:10|S|1|4.420000||
B|RXRX|20260120|10:15:10|S|1|4.420000||
B|TRMD|20260120|10:15:10|S|130|22.116500||
B|UNH|20260120|10:15:10|S|100|332.000000||
B|ZS|20260120|10:15:10|S|60|206.480000||
B|AMZN|20260120|10:15:11|S|31|232.885000||
B|AMZN|20260120|10:15:11|S|169|232.885000||
B|BITO|20260120|10:15:11|S|54|12.499700||
B|CRML|20260120|10:15:11|S|100|17.170000||
B|EOSE|20260120|10:15:11|S|10|18.009300||
B|IBIT|20260120|10:15:11|S|1|51.095000||
B|INTC|20260120|10:15:11|S|400|49.160000||
B|MU|20260120|10:15:11|S|1|371.380000||
B|NVDA|20260120|10:15:11|S|10|179.985000||
B|NVDA|20260120|10:15:11|S|10|180.022600||
B|QBTS|20260120|10:15:11|S|3|26.315000||
B|QCOM|20260120|10:15:11|S|1|155.178200||
B|QCOM|20260120|10:15:11|S|1|155.180000||
B|QLD|20260120|10:15:11|S|25|69.557400||
B|RAPT|20260120|10:15:11|S|300|57.549700||
B|RGTI|20260120|10:15:11|S|1|24.122700||
B|TQQQ|20260120|10:15:11|S|20|51.665000||
B|TSLA|20260120|10:15:11|S|120|425.140000||
B|TSM|20260120|10:15:11|S|10|334.800000||
B|VZ|20260120|10:15:11|S|3|38.755000||
B|AXP|20260120|10:15:12|S|100|357.735000||
B|BCAB|20260120|10:15:12|S|4|0.334600||
B|CIFR|20260120|10:15:12|S|120|17.430000||
B|CRDO|20260120|10:15:12|S|21|153.311500||
B|CRDO|20260120|10:15:12|S|100|153.310000||
B|CRDO|20260120|10:15:12|S|700|153.320000||
B|GDXJ|20260120|10:15:12|S|10|134.788000||
B|IBIT|20260120|10:15:12|S|2|51.085000||
B|MU|20260120|10:15:12|S|100|371.360000||
B|NVDA|20260120|10:15:12|S|30|180.015000||
B|ROLR|20260120|10:15:12|E|1|13.070000||
B|SMR|20260120|10:15:12|S|13|19.470000||
B|UAMY|20260120|10:15:12|S|100|8.920000||
B|VOO|20260120|10:15:12|S|1|626.901000||
B|VZ|20260120|10:15:12|S|15|38.757300||
B|XLF|20260120|10:15:12|S|100|53.765000||
B|BFLY|20260120|10:15:13|S|50|4.120000||
B|CMCSA|20260120|10:15:13|S|50|27.910000||
B|CRML|20260120|10:15:13|S|100|17.190000||
B|IBIT|20260120|10:15:13|S|300|51.082300||
B|IBRX|20260120|10:15:13|S|20|7.070000||
B|IBRX|20260120|10:15:13|S|100|7.080000||
B|IVF|20260120|10:15:13|S|10|4.048500||
B|IVF|20260120|10:15:13|S|100|4.050000||
B|MSTR|20260120|10:15:13|S|41|160.150000||
B|RGTI|20260120|10:15:13|S|30|24.140000||
B|TSLL|20260120|10:15:13|S|150|16.885000||
B|VOO|20260120|10:15:13|S|1|626.886500||
B|AMLX|20260120|10:15:14|S|33|15.100000||
B|APP|20260120|10:15:14|S|10|560.000000||
B|DUOL|20260120|10:15:14|S|5|150.870000||
B|ELE|20260120|10:15:14|S|23|21.230000||
B|ENB|20260120|10:15:14|S|40|47.139300||
B|JD|20260120|10:15:14|S|1|28.550000||
B|MU|20260120|10:15:14|S|100|371.360000||
B|PATH|20260120|10:15:14|S|30|14.205000||
B|QCOM|20260120|10:15:14|S|100|155.170000||
B|SGML|20260120|10:15:14|S|37|13.360000||
B|SSRM|20260120|10:15:14|S|2|24.568100||
B|SSRM|20260120|10:15:14|S|18|24.570000||
B|TQQQ|20260120|10:15:14|S|100|51.665000||
B|AI|20260120|10:15:15|S|70|12.475000||
B|BMNR|20260120|10:15:15|S|100|28.625000||
B|C|20260120|10:15:15|S|200|115.439000||
B|CIFR|20260120|10:15:15|S|70|17.440000||
B|NFLX|20260120|10:15:15|S|75|88.810000||
B|NFLX|20260120|10:15:15|S|200|88.815000||
B|PG|20260120|10:15:15|S|1|145.080000||
B|POLA|20260120|10:15:15|S|20|3.390000||
B|SGML|20260120|10:15:15|S|10|13.360000||
B|SNDK|20260120|10:15:15|S|10|443.310000||
B|APLD|20260120|10:15:16|S|14|34.000000||
B|BBAR|20260120|10:15:16|S|43|17.290000||
B|GDX|20260120|10:15:16|S|150|102.060000||
B|GDX|20260120|10:15:16|S|400|102.060000||
B|IREN|20260120|10:15:16|S|100|54.850000||
B|MMM|20260120|10:15:16|S|28|158.610000||
B|NVDA|20260120|10:15:16|S|300|180.080000||
B|PATH|20260120|10:15:16|S|100|14.215000||
B|QIPT|20260120|10:15:16|S|200|3.570000||
B|RKLB|20260120|10:15:16|S|100|93.420000||
B|SNDK|20260120|10:15:16|S|1|443.310000||
B|STX|20260120|10:15:16|S|2|332.410000||
B|TQQQ|20260120|10:15:16|S|300|51.705000||
B|VST|20260120|10:15:16|S|100|164.100000||
B|VSTL|20260120|10:15:16|S|70|12.460000||
B|WDC|20260120|10:15:16|S|5|227.465000||
B|IAUI|20260120|10:15:17|S|1|59.825800||
B|INTC|20260120|10:15:17|S|20|49.200000||
B|LWLG|20260120|10:15:17|S|50|4.539500||
B|MU|20260120|10:15:17|S|22|371.190000||
B|MU|20260120|10:15:17|S|168|371.330000||
B|NFLX|20260120|10:15:17|S|30|88.815000||
B|NVDA|20260120|10:15:17|S|28|180.050000||
B|PACB|20260120|10:15:17|S|100|2.130000||
B|SMR|20260120|10:15:17|S|100|19.475000||
B|SOLT|20260120|10:15:17|S|500|6.590000||
B|VXX|20260120|10:15:17|S|100|28.665000||
B|WIX|20260120|10:15:17|S|7|77.570000||
B|XENE|20260120|10:15:17|S|1100|40.980000||
B|BITO|20260120|10:15:18|S|2|12.490000||
B|BITO|20260120|10:15:18|S|10|12.490000||
B|BITO|20260120|10:15:18|S|50|12.490000||
B|CCL|20260120|10:15:18|S|900|28.305000||
B|CDE|20260120|10:15:18|S|41|22.940000||
B|CDE|20260120|10:15:18|S|310|22.935000||
B|COHR|20260120|10:15:18|S|190|196.980000||
B|CRCG|20260120|10:15:18|S|28|2.259700||
B|DXCM|20260120|10:15:18|S|100|70.120000||
B|LRCX|20260120|10:15:18|S|1|223.820000||
B|MSFT|20260120|10:15:18|S|2|452.815000||
B|MSTY|20260120|10:15:18|S|10|29.660000||
B|MU|20260120|10:15:18|S|1|371.020000||
B|MU|20260120|10:15:18|S|18|371.020000||
B|OKLO|20260120|10:15:18|S|100|91.010000||
B|SMR|20260120|10:15:18|S|40|19.450000||
B|UMAC|20260120|10:15:18|S|45|18.725000||
B|USAR|20260120|10:15:18|S|453|19.430000||
B|AAPL|20260120|10:15:19|S|26|251.260000||
B|ADBE|20260120|10:15:19|S|20|288.960000||
B|GDXJ|20260120|10:15:19|S|474|134.815000||
B|INTC|20260120|10:15:19|S|230|49.215000||
B|MU|20260120|10:15:19|S|100|370.885000||
B|NVDA|20260120|10:15:19|S|50|180.032700||
B|QQQ|20260120|10:15:19|S|220|611.640000||
B|QQQI|20260120|10:15:19|S|1|53.667300||
B|SNEX|20260120|10:15:19|S|100|107.580000||
B|SOXL|20260120|10:15:19|S|300|59.780000||
B|VZ|20260120|10:15:19|S|1|38.755000||
B|XME|20260120|10:15:19|S|14|125.210000||
B|Z|20260120|10:15:19|S|200|66.460000||
B|ACRS|20260120|10:15:20|S|100|3.505000||
B|ADBE|20260120|10:15:20|S|9|288.950000||
B|ALB|20260120|10:15:20|S|103|165.800000||
B|ALB|20260120|10:15:20|S|166|165.870000||
B|CRWD|20260120|10:15:20|S|50|443.476000||
B|DKS|20260120|10:15:20|S|3|211.291000||
B|GILT|20260120|10:15:20|S|200|18.130000||
B|NVO|20260120|10:15:20|S|40|60.385000||
B|PEN|20260120|10:15:20|S|40|355.100000||
B|POLA|20260120|10:15:20|S|52|3.360000||
B|SLVR|20260120|10:15:20|S|100|71.290000||
B|CRWV|20260120|10:15:21|S|10|97.170000||
B|INTC|20260120|10:15:21|S|100|49.185800||
B|IONQ|20260120|10:15:21|S|100|49.520000||
B|KO|20260120|10:15:21|S|3|70.245000||
B|MSTR|20260120|10:15:21|S|1|160.130000||
B|MSTU|20260120|10:15:21|S|55|8.858000||
B|MU|20260120|10:15:21|S|15|370.570000||
B|NBIS|20260120|10:15:21|S|100|101.670000||
B|POLA|20260120|10:15:21|S|103|3.370000||
B|POLA|20260120|10:15:21|S|400|3.369100||
B|TSM|20260120|10:15:21|S|3|334.720000||
B|CRWV|20260120|10:15:22|S|50|97.236300||
B|CSHI|20260120|10:15:22|S|9|49.598500||
B|GILT|20260120|10:15:22|S|200|18.130000||
B|IGV|20260120|10:15:22|S|100|96.305000||
B|KEP|20260120|10:15:22|S|6|21.770000||
B|PEN|20260120|10:15:22|S|40|355.100000||
B|POLA|20260120|10:15:22|S|70|3.370000||
B|SKYT|20260120|10:15:22|S|50|34.975200||
B|TSM|20260120|10:15:22|S|36|334.720000||
B|XLI|20260120|10:15:22|S|64|164.990000||
B|CRWV|20260120|10:15:23|S|100|97.200000||
B|JMIA|20260120|10:15:23|S|1|12.478700||
B|POLA|20260120|10:15:23|S|39|3.370000||
B|PPLT|20260120|10:15:23|S|100|222.840000||
B|RBRK|20260120|10:15:23|S|100|66.320000||
B|RXRX|20260120|10:15:23|S|5|4.425000||
B|SNDK|20260120|10:15:23|S|50|442.890000||
B|UMAC|20260120|10:15:23|S|100|18.750000||
B|USAR|20260120|10:15:23|S|100|19.490000||
B|USAR|20260120|10:15:23|S|1010|19.490000||
B|XYZ|20260120|10:15:23|S|9|63.805000||
B|AAPL|20260120|10:15:24|S|100|251.270000||
B|AHT|20260120|10:15:24|S|5|4.590000||
B|BRBR|20260120|10:15:24|S|20|25.500000||
B|CDE|20260120|10:15:24|S|100|22.930000||
B|HL|20260120|10:15:24|S|100|27.400000||
B|INTC|20260120|10:15:24|S|5|49.205000||
B|PEN|20260120|10:15:24|S|40|355.200000||
B|PLTR|20260120|10:15:24|S|100|168.990000||
B|SPOT|20260120|10:15:24|S|1|506.170000||
B|VELO|20260120|10:15:24|S|1000|19.810000||
B|ADBE|20260120|10:15:25|S|1|289.030000||
B|ADBE|20260120|10:15:25|S|43|289.100000||
B|ADBE|20260120|10:15:25|S|128|289.030000||
B|BBW|20260120|10:15:25|S|4|67.060000||
B|BBW|20260120|10:15:25|S|40|67.060000||
B|DLTR|20260120|10:15:25|S|7|137.515000||
B|EIDO|20260120|10:15:25|S|100|19.165000||
B|EOSE|20260120|10:15:25|S|5|18.055000||
B|GS|20260120|10:15:25|S|39|953.330000||
B|HL|20260120|10:15:25|S|75|27.330000||
B|HL|20260120|10:15:25|S|100|27.330000||
B|MMM|20260120|10:15:25|S|100|158.480000||
B|MU|20260120|10:15:25|S|2|370.562800||
B|PEN|20260120|10:15:25|S|40|355.260000||
B|RGTI|20260120|10:15:25|S|800|24.155000||
B|USAS|20260120|10:15:25|S|800|6.725000||
B|AMD|20260120|10:15:26|S|50|234.800000||
B|AMD|20260120|10:15:26|S|100|234.770000||
B|AMD|20260120|10:15:26|S|100|234.795000||
B|CAH|20260120|10:15:26|S|180|212.440000||
B|HL|20260120|10:15:26|S|100|27.285000||
B|HL|20260120|10:15:26|S|100|27.305000||
B|HL|20260120|10:15:26|S|639|27.282900||
B|LRCX|20260120|10:15:26|S|3|223.560000||
B|MU|20260120|10:15:26|S|10|370.460000||
B|MU|20260120|10:15:26|S|75|370.460000||
B|PCT|20260120|10:15:26|S|157|11.618500||
B|PYPL|20260120|10:15:26|S|8|55.305000||
B|RGTI|20260120|10:15:26|S|1|24.152700||
B|RGTI|20260120|10:15:26|S|200|24.150000||
B|SOUN|20260120|10:15:26|S|99|10.615000||
B|TSLA|20260120|10:15:26|S|10|425.340000||
B|UAMY|20260120|10:15:26|S|10|8.906900||
B|USAR|20260120|10:15:26|S|5|19.488600||
B|AAPL|20260120|10:15:27|S|100|251.245000||
B|CIEN|20260120|10:15:27|S|33|242.190000||
B|IONQ|20260120|10:15:27|S|35|49.570000||
B|MSTR|20260120|10:15:27|S|10|160.225800||
B|NOW|20260120|10:15:27|S|11|125.600000||
B|NOW|20260120|10:15:27|S|16|125.600000||
B|NVDA|20260120|10:15:27|S|60|180.050000||
B|PFE|20260120|10:15:27|S|5|25.425000||
B|PN|20260120|10:15:27|S|1|0.469900||
B|QUBT|20260120|10:15:27|S|100|12.005000||
B|SOXX|20260120|10:15:27|S|40|340.780000||
B|SSRM|20260120|10:15:27|S|2|24.528400||
B|TQQQ|20260120|10:15:27|S|100|51.695000||
B|TTMI|20260120|10:15:27|S|40|99.940000||
B|AMD|20260120|10:15:28|S|10|234.830000||
B|CCJ|20260120|10:15:28|S|10|116.910000||
B|EDF|20260120|10:15:28|S|200|4.869500||
B|INDA|20260120|10:15:28|S|2|51.849300||
B|IREN|20260120|10:15:28|S|100|54.790000||
B|KTOS|20260120|10:15:28|S|10|132.680000||
B|MCO|20260120|10:15:28|S|7|529.880000||
B|ORCL|20260120|10:15:28|S|21|183.641500||
B|PEN|20260120|10:15:28|S|40|355.130000||
B|RDW|20260120|10:15:28|S|100|11.200000||
B|SMR|20260120|10:15:28|S|2|19.450000||
B|SVIX|20260120|10:15:28|S|27|22.218000||
B|USO|20260120|10:15:28|S|50|72.985000||
B|VOO|20260120|10:15:28|S|4|626.959100||
B|XPEV|20260120|10:15:28|S|160|19.940000||
B|XPEV|20260120|10:15:28|S|250|19.935000||
B|Z|20260120|10:15:28|S|100|66.515000||
B|AMZN|20260120|10:15:29|S|20|232.910000||
B|AMZN|20260120|10:15:29|S|100|232.910000||
B|ASTS|20260120|10:15:29|S|10|114.386000||
B|BHP|20260120|10:15:29|S|80|63.680000||
B|BRK/B|20260120|10:15:29|S|3|486.390000||
B|CLS|20260120|10:15:29|S|50|314.890000||
B|EH|20260120|10:15:29|S|10|13.479300||
B|FAS|20260120|10:15:29|S|100|157.820000||
B|INTC|20260120|10:15:29|S|39|49.180000||
B|MU|20260120|10:15:29|S|250|370.405000||
B|NEBX|20260120|10:15:29|S|100|40.340000||
B|OKLO|20260120|10:15:29|S|100|91.060000||
B|OKLO|20260120|10:15:29|S|100|91.090000||
B|PEN|20260120|10:15:29|S|40|355.240000||
B|PLTM|20260120|10:15:29|S|3|23.568100||
B|PLTR|20260120|10:15:29|S|99|168.955000||
B|PSKY|20260120|10:15:29|S|100|11.685000||
B|RKLX|20260120|10:15:29|S|500|69.360000||
B|SOFI|20260120|10:15:29|S|10|25.860000||
B|SPY|20260120|10:15:29|S|50|681.697200||
B|Z|20260120|10:15:29|S|100|66.570000||
B|ACHR|20260120|10:15:30|S|100|8.625000||
B|BE|20260120|10:15:30|S|421|145.570000||
B|CEG|20260120|10:15:30|S|100|307.190000||
B|CRCL|20260120|10:15:30|S|2|75.170000||
B|CRML|20260120|10:15:30|S|200|17.159200||
B|HL|20260120|10:15:30|S|100|27.335000||
B|NVDA|20260120|10:15:30|S|25|180.109000||
B|PEN|20260120|10:15:30|S|40|355.140000||
B|PG|20260120|10:15:30|S|50|145.035200||
B|RKLB|20260120|10:15:30|S|98|93.590000||
B|SCHG|20260120|10:15:30|S|10|31.810000||
B|TAP|20260120|10:15:30|S|20|48.355000||
B|TSLA|20260120|10:15:30|S|124|425.370000||
B|TTD|20260120|10:15:30|S|62|34.699300||
B|TTD|20260120|10:15:30|S|124|34.700000||
B|VXX|20260120|10:15:30|S|100|28.675000||
B|ALB|20260120|10:15:31|S|350|165.970000||
B|AMD|20260120|10:15:31|S|100|234.840000||
B|ASTS|20260120|10:15:31|S|38|114.510000||
B|ASTS|20260120|10:15:31|S|362|114.500000||
B|FCX|20260120|10:15:31|S|900|58.950000||
B|NNN|20260120|10:15:31|S|50|42.580000||
B|OKLO|20260120|10:15:31|S|6|91.160000||
B|OKLO|20260120|10:15:31|S|50|91.240000||
B|OKLO|20260120|10:15:31|S|150|91.240000||
B|PANW|20260120|10:15:31|S|40|183.570000||
B|POLA|20260120|10:15:31|S|5|3.339700||
B|PYPL|20260120|10:15:31|S|1|55.305000||
B|QBTS|20260120|10:15:31|S|100|26.345000||
B|STNE|20260120|10:15:31|S|7|14.261000||
B|UAMY|20260120|10:15:31|S|90|8.935000||
B|YINN|20260120|10:15:31|S|9|44.480200||
B|ZS|20260120|10:15:31|S|5|206.550000||
B|ZTS|20260120|10:15:31|S|1|122.961900||
B|BLLN|20260120|10:15:32|S|10|83.770000||
B|CRDO|20260120|10:15:32|S|10|153.405000||
B|GIS|20260120|10:15:32|S|20|43.947300||
B|HOOD|20260120|10:15:32|S|100|106.050000||
B|KDP|20260120|10:15:32|S|40|27.275000||
B|MGK|20260120|10:15:32|S|84|400.940000||
B|MOAT|20260120|10:15:32|S|10|105.695000||
B|NVDA|20260120|10:15:32|S|15|180.129300||
B|ONDS|20260120|10:15:32|S|50|13.305000||
B|PEN|20260120|10:15:32|S|40|355.230000||
B|PLTR|20260120|10:15:32|S|2|169.010000||
B|QQQM|20260120|10:15:32|S|50|251.845000||
B|RKLB|20260120|10:15:32|S|50|93.655800||
B|UMAC|20260120|10:15:32|S|12|18.770000||
B|XOM|20260120|10:15:32|S|3|130.769000||
B|ALLW|20260120|10:15:33|S|200|28.335000||
B|AMCR|20260120|10:15:33|S|22|41.160000||
B|APP|20260120|10:15:33|S|1|560.100000||
B|APP|20260120|10:15:33|S|2|561.050000||
B|AVLV|20260120|10:15:33|S|1|78.641000||
B|BMNU|20260120|10:15:33|S|20|4.940000||
B|COIN|20260120|10:15:33|S|6|229.750000||
B|CONL|20260120|10:15:33|S|5|14.729300||
B|EOSU|20260120|10:15:33|E|50|28.459000||
B|IBM|20260120|10:15:33|S|2|293.664600||
B|IBM|20260120|10:15:33|S|2|293.670000||
B|MRK|20260120|10:15:33|S|360|108.125000||
B|OKLO|20260120|10:15:33|S|10|91.270000||
B|PEN|20260120|10:15:33|S|40|355.170000||
B|QUBT|20260120|10:15:33|S|100|12.017300||
B|RGTI|20260120|10:15:33|S|1|24.162700||
B|SNDK|20260120|10:15:33|S|54|442.370000||
B|VXUS|20260120|10:15:33|S|10|77.925000||
B|HL|20260120|10:15:34|S|580|27.312600||
B|INTC|20260120|10:15:34|S|2|49.199300||
B|INTC|20260120|10:15:34|S|25|49.199300||
B|INTC|20260120|10:15:34|S|100|49.207300||
B|KGC|20260120|10:15:34|S|35|35.655000||
B|KWM|20260120|10:15:34|S|27|0.739000||
B|NVDA|20260120|10:15:34|S|2|180.095000||
B|PFF|20260120|10:15:34|S|14|31.565000||
B|SLV|20260120|10:15:34|S|100|85.735000||
B|SNDK|20260120|10:15:34|S|15|442.270000||
B|TSM|20260120|10:15:34|S|2|334.690000||
B|TSM|20260120|10:15:34|S|400|334.730000||
B|AG|20260120|10:15:35|S|300|22.235000||
B|AMD|20260120|10:15:35|S|200|234.700000||
B|ASTS|20260120|10:15:35|S|80|114.880000||
B|CRM|20260120|10:15:35|S|30|225.331600||
B|GLXY|20260120|10:15:35|S|100|32.940000||
B|GLXY|20260120|10:15:35|S|100|32.950000||
B|HPQ|20260120|10:15:35|S|10|19.777500||
B|JPM|20260120|10:15:35|S|970|308.190000||
B|LUNR|20260120|10:15:35|S|100|21.900000||
B|MARA|20260120|10:15:35|S|200|10.425000||
B|MU|20260120|10:15:35|S|80|370.240000||
B|NLR|20260120|10:15:35|S|1|148.521000||
B|PAAS|20260120|10:15:35|S|1|58.951800||
B|PDD|20260120|10:15:35|S|3|103.798600||
B|RGTI|20260120|10:15:35|S|1|24.170000||
B|RGTI|20260120|10:15:35|S|7|24.170000||
B|SPY|20260120|10:15:35|S|101|681.640000||
B|VOO|20260120|10:15:35|S|1|626.875000||
B|AMD|20260120|10:15:36|S|44|234.660000||
B|CRWV|20260120|10:15:36|S|300|96.990000||
B|DKNG|20260120|10:15:36|S|5|31.325000||
B|GILT|20260120|10:15:36|S|40|18.160000||
B|GLXY|20260120|10:15:36|S|800|32.960000||
B|GLXY|20260120|10:15:36|S|2000|32.970000||
B|MAGS|20260120|10:15:36|S|1|63.509300||
B|PEN|20260120|10:15:36|S|40|355.160000||
B|QQQM|20260120|10:15:36|S|15|251.807500||
B|RKLB|20260120|10:15:36|S|30|93.656000||
B|RKLB|20260120|10:15:36|S|100|93.595000||
B|SNPS|20260120|10:15:36|S|40|503.800000||
B|SSRM|20260120|10:15:36|S|100|24.540000||
B|SSRM|20260120|10:15:36|S|158|24.550000||
B|TEM|20260120|10:15:36|S|5|68.077100||
B|TLT|20260120|10:15:36|S|10|86.830000||
B|TSLA|20260120|10:15:36|S|2|425.257900||
B|TSLA|20260120|10:15:36|S|50|425.260000||
B|TSM|20260120|10:15:36|S|25|334.706400||
B|VXX|20260120|10:15:36|S|100|28.690700||
B|WMT|20260120|10:15:36|S|10|118.733300||
B|AMD|20260120|10:15:37|S|1|234.600000||
B|AMD|20260120|10:15:37|S|14|234.640000||
B|AMD|20260120|10:15:37|S|20|234.600000||
B|AMD|20260120|10:15:37|S|86|234.640000||
B|AMD|20260120|10:15:37|S|95|234.640000||
B|AMD|20260120|10:15:37|S|105|234.640000||
B|AMZN|20260120|10:15:37|S|100|232.870000||
B|AMZN|20260120|10:15:37|S|100|232.870000||
B|AMZN|20260120|10:15:37|S|200|232.890000||
B|ASTS|20260120|10:15:37|S|40|114.890000||
B|GPN|20260120|10:15:37|S|10|73.940000||
B|HOOD|20260120|10:15:37|S|6|106.050000||
B|LRCX|20260120|10:15:37|S|10|223.380000||
B|MU|20260120|10:15:37|S|23|370.170000||
B|NVDA|20260120|10:15:37|S|2|180.015000||
B|NVDA|20260120|10:15:37|S|15|180.035000||
B|ORCL|20260120|10:15:37|S|50|183.740000||
B|PEN|20260120|10:15:37|S|40|355.160000||
B|PLTR|20260120|10:15:37|S|7|168.980000||
B|RKLB|20260120|10:15:37|S|100|93.533700||
B|SMCI|20260120|10:15:37|S|100|30.410700||
B|SMR|20260120|10:15:37|S|20|19.470000||
B|Z|20260120|10:15:37|S|100|66.570000||
B|AAPL|20260120|10:15:38|S|4|251.140000||
B|AMD|20260120|10:15:38|S|28|234.740000||
B|BBD|20260120|10:15:38|S|700|3.575800||
B|COUR|20260120|10:15:38|S|30|6.239200||
B|CRVS|20260120|10:15:38|S|20|15.080000||
B|DRTS|20260120|10:15:38|S|25|6.460000||
B|GLXY|20260120|10:15:38|S|100|32.980000||
B|GLXY|20260120|10:15:38|S|300|32.960000||
B|IVF|20260120|10:15:38|S|818|4.060000||
B|MCD|20260120|10:15:38|S|3|304.625000||
B|MSTR|20260120|10:15:38|S|50|160.115000||
B|NFXL|20260120|10:15:38|S|2|27.308100||
B|NFXL|20260120|10:15:38|S|3|27.310000||
B|NOW|20260120|10:15:38|S|2|125.675000||
B|QQQ|20260120|10:15:38|S|1|611.550000||
B|SOUN|20260120|10:15:38|S|100|10.625000||
B|YINN|20260120|10:15:38|S|50|44.490700||
B|ACMR|20260120|10:15:39|S|100|53.290000||
B|ACMR|20260120|10:15:39|S|100|53.330000||
B|ETHA|20260120|10:15:39|S|21|22.755500||
B|GEV|20260120|10:15:39|S|1|695.911000||
B|LITE|20260120|10:15:39|S|4|348.840000||
B|LRCX|20260120|10:15:39|S|45|223.490800||
B|NBIS|20260120|10:15:39|S|3|101.620000||
B|NBIS|20260120|10:15:39|S|10|101.620000||
B|NCLH|20260120|10:15:39|S|200|20.915000||
B|NVDA|20260120|10:15:39|S|1|180.009300||
B|NVDA|20260120|10:15:39|S|6|180.009300||
B|NVDA|20260120|10:15:39|S|300|180.019200||
B|OKLO|20260120|10:15:39|S|5|91.280000||
B|PDD|20260120|10:15:39|S|30|103.820000||
B|RKLB|20260120|10:15:39|S|90|93.600000||
B|TSLA|20260120|10:15:39|S|1|425.150000||
B|BITO|20260120|10:15:40|S|10|12.490000||
B|CCL|20260120|10:15:40|S|100|28.335000||
B|GLD|20260120|10:15:40|S|1|435.761000||
B|HRB|20260120|10:15:40|S|10|41.328300||
B|ICON|20260120|10:15:40|S|19|2.810000||
B|IONQ|20260120|10:15:40|S|25|49.515000||
B|LUNR|20260120|10:15:40|S|200|21.890000||
B|MSTX|20260120|10:15:40|S|16|4.080000||
B|NBIS|20260120|10:15:40|S|400|101.530000||
B|NVDA|20260120|10:15:40|S|15|180.009300||
B|NVDA|20260120|10:15:40|S|25|179.987300||
B|NVDA|20260120|10:15:40|S|100|179.989300||
B|NVDX|20260120|10:15:40|S|100|15.800000||
B|PSLV|20260120|10:15:40|S|2|31.087300||
B|TEM|20260120|10:15:40|S|7|68.077100||
B|TEM|20260120|10:15:40|S|7|68.080000||
B|TQQQ|20260120|10:15:40|S|100|51.620000||
B|TSLA|20260120|10:15:40|S|20|425.098500||
B|TSLL|20260120|10:15:40|S|200|16.875000||
B|USAS|20260120|10:15:40|S|500|6.715000||
B|VT|20260120|10:15:40|S|1|143.126900||
B|ZIM|20260120|10:15:40|S|200|21.450000||
B|ACHR|20260120|10:15:41|S|100|8.640000||
B|APLD|20260120|10:15:41|S|300|34.010000||
B|ETHA|20260120|10:15:41|S|5|22.739300||
B|ETHA|20260120|10:15:41|S|29|22.739300||
B|HL|20260120|10:15:41|S|17|27.259300||
B|INTC|20260120|10:15:41|S|200|49.189300||
B|MSFT|20260120|10:15:41|S|1|452.755000||
B|NVDA|20260120|10:15:41|S|67|179.965000||
B|OKLO|20260120|10:15:41|S|50|91.280000||
B|OMDA|20260120|10:15:41|S|60|15.420000||
B|TEM|20260120|10:15:41|S|5|68.080000||
B|TSLA|20260120|10:15:41|S|3|425.070000||
B|TSLA|20260120|10:15:41|S|50|425.077900||
B|TSLA|20260120|10:15:41|S|50|425.080000||
B|TSLL|20260120|10:15:41|S|200|16.875000||
B|XYZ|20260120|10:15:41|S|100|63.925000||
B|APLD|20260120|10:15:42|S|200|34.010000||
B|BMNR|20260120|10:15:42|S|371|28.550000||
B|DFEN|20260120|10:15:42|S|3|90.775000||
B|ETH|20260120|10:15:42|S|5|28.439300||
B|GIS|20260120|10:15:42|S|20|43.960700||
B|GOOGL|20260120|10:15:42|S|23|324.060000||
B|OPEN|20260120|10:15:42|S|950|6.393500||
B|ORCL|20260120|10:15:42|S|2|183.710000||
B|PEN|20260120|10:15:42|S|40|355.150000||
B|PG|20260120|10:15:42|S|1|145.006900||
B|PG|20260120|10:15:42|S|1|145.008900||
B|PG|20260120|10:15:42|S|1|145.010000||
B|SGML|20260120|10:15:42|S|2400|13.340000||
B|SMR|20260120|10:15:42|S|2|19.430000||
B|SMR|20260120|10:15:42|S|4|19.430000||
B|SMR|20260120|10:15:42|S|5|19.430000||
B|SMR|20260120|10:15:42|S|50|19.430000||
B|TLT|20260120|10:15:42|S|2|86.827400||
B|XYZ|20260120|10:15:42|S|235|63.930000||
B|BRK/B|20260120|10:15:43|S|5|486.300000||
B|DLTR|20260120|10:15:43|S|11|137.470000||
B|MSTU|20260120|10:15:43|S|3|8.850000||
B|NVDA|20260120|10:15:43|S|1|179.949300||
B|OR|20260120|10:15:43|S|100|43.880000||
B|RSP|20260120|10:15:43|S|211|196.864500||
B|SIDU|20260120|10:15:43|S|3049|3.730000||
B|SOGP|20260120|10:15:43|S|62|13.070000||
B|TOST|20260120|10:15:43|S|50|33.770000||
B|Z|20260120|10:15:43|S|100|66.660000||
B|AI|20260120|10:15:44|S|100|12.485000||
B|AXTI|20260120|10:15:44|S|25|21.396900||
B|BIDU|20260120|10:15:44|S|262|152.170000||
B|CBK|20260120|10:15:44|S|10|25.030000||
B|CRVS|20260120|10:15:44|S|50|15.060000||
B|CWVX|20260120|10:15:44|S|27|38.550000||
B|DINO|20260120|10:15:44|S|100|48.570000||
B|GDXU|20260120|10:15:44|S|5|394.890000||
B|HOOD|20260120|10:15:44|S|25|105.920000||
B|MARA|20260120|10:15:44|S|100|10.420000||
B|MSTR|20260120|10:15:44|S|10|159.885000||
B|RKLB|20260120|10:15:44|S|100|93.470000||
B|SNDK|20260120|10:15:44|S|15|441.780000||
B|SNDK|20260120|10:15:44|S|42|441.800000||
B|TSM|20260120|10:15:44|S|15|334.505000||
B|UUUU|20260120|10:15:44|S|100|22.945000||
B|AGNC|20260120|10:15:45|S|10|11.705000||
B|APP|20260120|10:15:45|S|10|560.919000||
B|CRML|20260120|10:15:45|S|11|17.190000||
B|ENS|20260120|10:15:45|S|116|171.710000||
B|HI|20260120|10:15:45|S|100|31.815000||
B|MELI|20260120|10:15:45|S|1|2072.760000||
B|MSTY|20260120|10:15:45|S|2|29.610000||
B|NVDA|20260120|10:15:45|S|3|179.877300||
B|SMR|20260120|10:15:45|S|2|19.420000||
B|TEL|20260120|10:15:45|S|17|238.646500||
B|UAMY|20260120|10:15:45|S|300|8.930000||
B|UBER|20260120|10:15:45|S|1|82.920000||
B|AG|20260120|10:15:46|S|50|22.218400||
B|ASM|20260120|10:15:46|S|230|7.145000||
B|BURU|20260120|10:15:46|S|100|0.177800||
B|CTSH|20260120|10:15:46|S|49|83.190000||
B|FIBK|20260120|10:15:46|S|18|36.550000||
B|GOOG|20260120|10:15:46|S|1|324.465000||
B|HL|20260120|10:15:46|S|4|27.249300||
B|IMOS|20260120|10:15:46|S|10|45.270000||
B|IVF|20260120|10:15:46|S|20|4.040000||
B|MANH|20260120|10:15:46|S|3|168.510000||
B|MSFT|20260120|10:15:46|S|1|452.735000||
B|MUU|20260120|10:15:46|S|20|163.630000||
B|NVDA|20260120|10:15:46|S|10|179.815000||
B|NVDA|20260120|10:15:46|S|11|179.815000||
B|NVDA|20260120|10:15:46|S|200|179.820000||
B|QBTS|20260120|10:15:46|S|100|26.305000||
B|QUBT|20260120|10:15:46|S|10|11.989300||
B|SGML|20260120|10:15:46|S|100|13.350000||
B|TSLA|20260120|10:15:46|S|25|425.020000||
B|TSLA|20260120|10:15:46|S|30|425.020000||
B|ABNB|20260120|10:15:47|S|7|130.470000||
B|ADBE|20260120|10:15:47|S|1|288.655000||
B|APLD|20260120|10:15:47|S|15|34.025100||
B|AVAV|20260120|10:15:47|S|2|383.120000||
B|MSFT|20260120|10:15:47|S|231|452.745000||
B|MSTR|20260120|10:15:47|S|2|159.800000||
B|MSTR|20260120|10:15:47|S|12|159.635700||
B|NVDA|20260120|10:15:47|S|1|179.817300||
B|NVDA|20260120|10:15:47|S|9|179.819300||
B|NVDA|20260120|10:15:47|S|63|179.839000||
B|NVDA|20260120|10:15:47|S|70|179.839000||
B|NVDA|20260120|10:15:47|S|100|179.812900||
B|NVDA|20260120|10:15:47|S|100|179.827300||
B|PLTR|20260120|10:15:47|S|70|168.795000||
B|PLTR|20260120|10:15:47|S|100|168.771700||
B|PLTR|20260120|10:15:47|S|100|168.805000||
B|PLTR|20260120|10:15:47|S|300|168.782000||
B|QLD|20260120|10:15:47|S|20|69.489100||
B|SES|20260120|10:15:47|S|3|2.165500||
B|TQQQ|20260120|10:15:47|S|20|51.579300||
B|TSLA|20260120|10:15:47|S|50|425.160000||
B|TXG|20260120|10:15:47|S|100|20.930000||
B|VIXY|20260120|10:15:47|S|25|27.840000||
B|VOR|20260120|10:15:47|S|50|16.920000||
B|VOYA|20260120|10:15:47|S|18|74.140000||
B|ADBE|20260120|10:15:48|S|2|288.655000||
B|CRCL|20260120|10:15:48|S|1|75.140000||
B|EOSE|20260120|10:15:48|S|100|17.980000||
B|FISV|20260120|10:15:48|S|100|65.610000||
B|FLEX|20260120|10:15:48|S|84|65.396600||
B|IAUX|20260120|10:15:48|S|900|1.730000||
B|IVF|20260120|10:15:48|S|4|4.048500||
B|LITE|20260120|10:15:48|S|1|347.000000||
B|LRCX|20260120|10:15:48|S|19|223.195000||
B|LRCX|20260120|10:15:48|S|25|223.290000||
B|MARA|20260120|10:15:48|S|230|10.415000||
B|MU|20260120|10:15:48|S|1|369.951600||
B|NVDA|20260120|10:15:48|S|8|179.815000||
B|NVDA|20260120|10:15:48|S|20|179.815000||
B|NVDA|20260120|10:15:48|S|50|179.825000||
B|ORCL|20260120|10:15:48|S|5|183.647600||
B|SMCI|20260120|10:15:48|S|50|30.417000||
B|TGTX|20260120|10:15:48|S|40|30.215300||
B|TSLA|20260120|10:15:48|S|4|425.170000||
B|UPS|20260120|10:15:48|S|5|106.570000||
B|VYM|20260120|10:15:48|S|1|147.227100||
B|ZSL|20260120|10:15:48|S|1000|2.705000||
B|CORT|20260120|10:15:49|S|100|33.970000||
B|MMM|20260120|10:15:49|S|6|158.210000||
B|MSTR|20260120|10:15:49|S|20|159.760000||
B|MSTR|20260120|10:15:49|S|50|159.679300||
B|MSTR|20260120|10:15:49|S|50|159.682500||
B|MU|20260120|10:15:49|S|9|369.930000||
B|MZTI|20260120|10:15:49|S|5|167.620000||
B|NU|20260120|10:15:49|S|900|16.815000||
B|PL|20260120|10:15:49|S|20|28.945000||
B|PLTR|20260120|10:15:49|S|25|168.840000||
B|SNPS|20260120|10:15:49|S|1|503.231000||
B|SOXX|20260120|10:15:49|S|10|340.399500||
B|TQQQ|20260120|10:15:49|S|20|51.580000||
B|TQQQ|20260120|10:15:49|S|80|51.597300||
B|TTWO|20260120|10:15:49|S|1|239.970000||
B|VOO|20260120|10:15:49|S|2|626.669800||
B|WPM|20260120|10:15:49|S|1|140.480000||
B|AVAV|20260120|10:15:50|S|20|383.130000||
B|CCL|20260120|10:15:50|S|22|28.340000||
B|CRWV|20260120|10:15:50|S|29|96.920000||
B|GS|20260120|10:15:50|S|3|953.801000||
B|INTC|20260120|10:15:50|S|2000|49.110000||
B|JD|20260120|10:15:50|S|100|28.530000||
B|NBIS|20260120|10:15:50|S|25|101.520500||
B|QQQM|20260120|10:15:50|S|10|251.719100||
B|RKLB|20260120|10:15:50|S|10|93.360000||
B|SGML|20260120|10:15:50|S|100|13.340000||
B|SGML|20260120|10:15:50|S|1739|13.350000||
B|SNDK|20260120|10:15:50|S|25|442.040000||
B|TQQQ|20260120|10:15:50|S|150|51.600000||
B|VOO|20260120|10:15:50|S|1|626.719000||
B|ZSL|20260120|10:15:50|S|900|2.705000||
B|AAOI|20260120|10:15:51|S|7|38.040900||
B|AGNC|20260120|10:15:51|S|1|11.705000||
B|AMX|20260120|10:15:51|S|20|20.470000||
B|CIFR|20260120|10:15:51|S|100|17.460000||
B|CRVS|20260120|10:15:51|S|100|15.000000||
B|CVCO|20260120|10:15:51|S|3|681.090000||
B|EMR|20260120|10:15:51|S|29|147.510000||
B|ETHA|20260120|10:15:51|S|8|22.729300||
B|GRAB|20260120|10:15:51|S|100|4.465000||
B|LITE|20260120|10:15:51|S|9|347.000000||
B|MSTR|20260120|10:15:51|S|11|159.750000||
B|NVDA|20260120|10:15:51|S|200|179.889300||
B|NVTS|20260120|10:15:51|S|25|10.097300||
B|QQQM|20260120|10:15:51|S|4|251.719100||
B|SIL|20260120|10:15:51|S|5|102.840000||
B|SIL|20260120|10:15:51|S|5|102.860000||
B|APP|20260120|10:15:52|S|50|561.160000||
B|ASTS|20260120|10:15:52|S|100|114.540000||
B|AVEM|20260120|10:15:52|S|5|80.880000||
B|CPNG|20260120|10:15:52|S|80|20.865000||
B|DKNG|20260120|10:15:52|S|25|31.325000||
B|HCC|20260120|10:15:52|S|40|99.730000||
B|IBRX|20260120|10:15:52|S|19|7.150000||
B|INTC|20260120|10:15:52|S|1|49.149000||
B|IREN|20260120|10:15:52|S|120|54.660000||
B|IREN|20260120|10:15:52|S|200|54.668600||
B|LITE|20260120|10:15:52|S|81|347.000000||
B|MOS|20260120|10:15:52|S|200|26.650000||
B|NVTX|20260120|10:15:52|S|200|38.370000||
B|OR|20260120|10:15:52|S|100|43.888000||
B|QXO|20260120|10:15:52|S|80|23.725000||
B|TDOC|20260120|10:15:52|S|180|6.045000||
B|UUUU|20260120|10:15:52|S|200|22.960000||
B|AGG|20260120|10:15:53|S|2|99.786300||
B|BEAM|20260120|10:15:53|S|40|30.210000||
B|CIFR|20260120|10:15:53|S|2|17.472700||
B|CRDO|20260120|10:15:53|S|30|153.440000||
B|DFEV|20260120|10:15:53|S|49|35.295000||
B|ENVX|20260120|10:15:53|S|3|7.495000||
B|KMB|20260120|10:15:53|S|1|98.590000||
B|MDLZ|20260120|10:15:53|S|50|56.950000||
B|MSTR|20260120|10:15:53|S|2|159.980000||
B|NBIS|20260120|10:15:53|S|100|101.565000||
B|PEN|20260120|10:15:53|S|40|355.050000||
B|PSNL|20260120|10:15:53|S|300|9.265000||
B|RIOT|20260120|10:15:53|S|7|18.015000||
B|RKLB|20260120|10:15:53|S|15|93.370000||
B|RYTM|20260120|10:15:53|S|100|99.770000||
B|UGL|20260120|10:15:53|S|4|66.709000||
B|USAR|20260120|10:15:53|S|25|19.636300||
B|USO|20260120|10:15:53|S|20|72.959300||
B|AAOI|20260120|10:15:54|S|100|38.166900||
B|AMD|20260120|10:15:54|S|100|234.715000||
B|BMNR|20260120|10:15:54|S|197|28.599300||
B|CRWV|20260120|10:15:54|S|100|96.965300||
B|JMIA|20260120|10:15:54|S|50|12.530000||
B|JMIA|20260120|10:15:54|S|80|12.510000||
B|NU|20260120|10:15:54|S|59|16.845000||
B|PAGP|20260120|10:15:54|S|100|20.325000||
B|SPYM|20260120|10:15:54|S|4|80.189300||
B|ZETA|20260120|10:15:54|S|100|20.255000||
B|ZTS|20260120|10:15:54|S|5|122.989800||
B|ARM|20260120|10:15:55|S|1|108.986000||
B|COGT|20260120|10:15:55|S|130|39.555500||
B|COGT|20260120|10:15:55|S|142|39.560000||
B|EOSE|20260120|10:15:55|S|70|18.010000||
B|IBRX|20260120|10:15:55|S|400|7.159300||
B|INTC|20260120|10:15:55|S|30|49.165000||
B|INTC|20260120|10:15:55|S|200|49.165000||
B|JD|20260120|10:15:55|S|10|28.539300||
B|NOW|20260120|10:15:55|S|4|125.500000||
B|NU|20260120|10:15:55|S|10|16.845000||
B|NVT|20260120|10:15:55|S|50|110.190000||
B|ORCL|20260120|10:15:55|S|1|183.778100||
B|ORCL|20260120|10:15:55|S|3|183.780000||
B|SMCI|20260120|10:15:55|S|160|30.465000||
B|STX|20260120|10:15:55|S|100|331.540000||
B|AGIG|20260120|10:15:56|S|1300|2.965000||
B|APP|20260120|10:15:56|S|61|560.950000||
B|APP|20260120|10:15:56|S|350|561.050000||
B|CRML|20260120|10:15:56|S|55|17.210000||
B|DELL|20260120|10:15:56|S|360|113.907800||
B|DUOL|20260120|10:15:56|S|7|150.509000||
B|ELIL|20260120|10:15:56|S|30|26.005000||
B|FANG|20260120|10:15:56|S|10|151.140000||
B|IBEX|20260120|10:15:56|S|1|37.964000||
B|INTC|20260120|10:15:56|S|100|49.180000||
B|INTC|20260120|10:15:56|S|1500|49.180000||
B|NGD|20260120|10:15:56|S|150|11.247300||
B|NIO|20260120|10:15:56|S|7642|4.500000||
B|NU|20260120|10:15:56|S|250|16.845000||
B|QLD|20260120|10:15:56|S|233|69.517400||
B|RKLB|20260120|10:15:56|S|9|93.420000||
B|SOXX|20260120|10:15:56|S|5|340.488000||
B|SPY|20260120|10:15:56|S|200|681.525000||
B|TLRY|20260120|10:15:56|S|100|8.855000||
B|UUUU|20260120|10:15:56|S|200|23.000000||
B|VXX|20260120|10:15:56|S|100|28.720000||
B|ANET|20260120|10:15:57|S|7|127.920000||
B|BTG|20260120|10:15:57|S|931|4.835000||
B|INTC|20260120|10:15:57|S|200|49.185000||
B|IONQ|20260120|10:15:57|S|100|49.500000||
B|IONQ|20260120|10:15:57|S|200|49.500000||
B|KOD|20260120|10:15:57|S|60|26.335000||
B|NVDA|20260120|10:15:57|S|200|179.910000||
B|ORCL|20260120|10:15:57|S|1|183.776800||
B|WDC|20260120|10:15:57|S|100|226.900000||
B|BE|20260120|10:15:58|S|3|145.200000||
B|CRM|20260120|10:15:58|S|21|225.155000||
B|F|20260120|10:15:58|S|500|13.500000||
B|HPQ|20260120|10:15:58|S|160|19.755000||
B|HPQ|20260120|10:15:58|S|300|19.755000||
B|MU|20260120|10:15:58|S|3|370.140000||
B|PEN|20260120|10:15:58|S|37|355.100000||
B|PEN|20260120|10:15:58|S|40|355.020000||
B|PEN|20260120|10:15:58|S|40|355.100000||
B|SPMO|20260120|10:15:58|S|4|118.168500||
B|SPY|20260120|10:15:58|S|5|681.547200||
B|TSLA|20260120|10:15:58|S|3|425.267800||
B|TSLL|20260120|10:15:58|S|1|16.895000||
B|UNG|20260120|10:15:58|S|4600|12.090000||
B|WGO|20260120|10:15:58|S|40|47.880000||
B|ZS|20260120|10:15:58|S|3|206.383400||
B|ZS|20260120|10:15:58|S|4|206.383400||
B|ZS|20260120|10:15:58|S|9|206.373000||
B|AAPL|20260120|10:15:59|S|1|251.225000||
B|C|20260120|10:15:59|S|181|115.488700||
B|C|20260120|10:15:59|S|700|115.490000||
B|CIFR|20260120|10:15:59|S|150|17.465000||
B|CPIX|20260120|10:15:59|S|10|4.775000||
B|HIVE|20260120|10:15:59|S|200|3.175000||
B|NVDA|20260120|10:15:59|S|100|179.929000||
B|VGT|20260120|10:15:59|S|2|745.395500||
B|XP|20260120|10:15:59|S|2|17.640000||
B|BBAI|20260120|10:16:00|S|7|5.867200||
B|CCL|20260120|10:16:00|S|100|28.335000||
B|META|20260120|10:16:00|S|8|609.050000||
B|MMM|20260120|10:16:00|S|30|158.032200||
B|MU|20260120|10:16:00|S|2|370.150000||
B|NIO|20260120|10:16:00|S|10|4.495000||
B|NVDA|20260120|10:16:00|S|30|179.919000||
B|OXY|20260120|10:16:00|S|100|42.660000||
B|PEN|20260120|10:16:00|S|20|355.140000||
B|PEN|20260120|10:16:00|S|40|355.140000||
B|QBTS|20260120|10:16:00|E|131|26.355800||
B|SPY|20260120|10:16:00|S|10|681.549800||
B|TSLA|20260120|10:16:00|S|7|425.249500||
B|VNM|20260120|10:16:00|S|25|19.525000||
B|ZETA|20260120|10:16:00|S|25|20.265000||
B|ZS|20260120|10:16:00|S|20|206.500000||
B|CIEN|20260120|10:16:01|S|1|242.570000||
B|CRML|20260120|10:16:01|S|6|17.250000||
B|HPQ|20260120|10:16:01|S|2088|19.760000||
B|ICON|20260120|10:16:01|S|53|2.790000||
B|INTU|20260120|10:16:01|S|40|532.720000||
B|NU|20260120|10:16:01|S|18|16.865000||
B|PALL|20260120|10:16:01|S|5|169.540000||
B|QQQM|20260120|10:16:01|S|4|251.739300||
B|SIL|20260120|10:16:01|S|40|102.915700||
B|SIL|20260120|10:16:01|S|40|102.920000||
B|SMR|20260120|10:16:01|S|100|19.470000||
B|SOFI|20260120|10:16:01|S|60|25.867200||
B|SOFI|20260120|10:16:01|S|100|25.870000||
B|SOLV|20260120|10:16:01|S|69|80.870000||
B|TQQQ|20260120|10:16:01|S|20|51.630000||
B|V|20260120|10:16:01|S|1|323.150000||
B|WFC|20260120|10:16:01|S|200|88.100000||
B|AAPL|20260120|10:16:02|S|13|251.220000||
B|BMNR|20260120|10:16:02|S|30|28.615000||
B|CCJ|20260120|10:16:02|S|20|116.730000||
B|GE|20260120|10:16:02|S|16|323.025000||
B|IWM|20260120|10:16:02|S|1000|262.785000||
B|MARA|20260120|10:16:02|S|200|10.415000||
B|MU|20260120|10:16:02|S|20|370.140000||
B|NVDA|20260120|10:16:02|S|80|179.967300||
B|NVDA|20260120|10:16:02|S|100|179.949300||
B|S|20260120|10:16:02|S|150|13.745000||
B|UUUU|20260120|10:16:02|S|100|23.020000||
B|ZSL|20260120|10:16:02|S|100|2.705000||
B|APP|20260120|10:16:03|S|96|560.130000||
B|COIN|20260120|10:16:03|S|20|229.580000||
B|FCEL|20260120|10:16:03|S|2|8.603500||
B|IREN|20260120|10:16:03|S|50|54.530500||
B|MSFT|20260120|10:16:03|S|14|452.960000||
B|NFLX|20260120|10:16:03|S|100|88.835000||
B|TSM|20260120|10:16:03|S|55|334.700000||
B|UBER|20260120|10:16:03|S|1|82.884500||
B|AMD|20260120|10:16:04|S|50|234.660000||
B|AMD|20260120|10:16:04|S|58|234.620000||
B|APP|20260120|10:16:04|S|200|559.841000||
B|BHVN|20260120|10:16:04|S|80|12.410000||
B|HOOD|20260120|10:16:04|S|50|106.050000||
B|INTC|20260120|10:16:04|S|200|49.165000||
B|RGTI|20260120|10:16:04|S|42|24.100000||
B|SNDK|20260120|10:16:04|S|25|441.500000||
B|SPMB|20260120|10:16:04|S|1|22.467500||
B|TSLA|20260120|10:16:04|S|8|425.300000||
B|TSLA|20260120|10:16:04|S|100|425.260000||
B|TSLA|20260120|10:16:04|S|100|425.288500||
B|VNM|20260120|10:16:04|S|25|19.525000||
B|VOO|20260120|10:16:04|S|1|626.690000||
B|VZ|20260120|10:16:04|S|700|38.755000||
B|WIX|20260120|10:16:04|S|200|77.440000||
B|COIN|20260120|10:16:05|S|3|229.575000||
B|EOSE|20260120|10:16:05|S|100|17.980000||
B|INVH|20260120|10:16:05|S|8|27.362700||
B|MSTR|20260120|10:16:05|S|50|159.967100||
B|MSTR|20260120|10:16:05|S|50|159.970000||
B|MU|20260120|10:16:05|S|1|369.910000||
B|PYPL|20260120|10:16:05|S|7|55.290000||
B|QQQ|20260120|10:16:05|S|2|611.281000||
B|SMCI|20260120|10:16:05|S|160|30.445000||
B|TSM|20260120|10:16:05|S|10|334.652500||
B|USFR|20260120|10:16:05|S|125|50.435000||
B|ZETA|20260120|10:16:05|S|100|20.235000||
B|ZS|20260120|10:16:05|S|20|206.430000||
B|CALC|20260120|10:16:06|S|1|5.190000||
B|CPRT|20260120|10:16:06|S|25|40.389300||
B|HYMC|20260120|10:16:06|S|1|38.950000||
B|IBRX|20260120|10:16:06|S|100|7.160000||
B|JEPQ|20260120|10:16:06|S|9|58.179300||
B|KD|20260120|10:16:06|S|1|24.840000||
B|MELI|20260120|10:16:06|S|1|2068.520000||
B|METC|20260120|10:16:06|S|60|22.270000||
B|PEN|20260120|10:16:06|S|40|355.140000||
B|POET|20260120|10:16:06|S|300|8.960000||
B|COIN|20260120|10:16:07|S|88|229.635000||
B|IEF|20260120|10:16:07|S|1|95.679300||
B|IMSR|20260120|10:16:07|S|100|11.120000||
B|MSTR|20260120|10:16:07|S|5|159.896500||
B|PAAS|20260120|10:16:07|S|20|58.923700||
B|PFL|20260120|10:16:07|S|200|8.320000||
B|QQQI|20260120|10:16:07|S|10|53.655000||
B|SHPH|20260120|10:16:07|S|300|3.320000||
B|TMUS|20260120|10:16:07|S|2|184.970000||
B|ZSL|20260120|10:16:07|S|880|2.705000||
B|ALAB|20260120|10:16:08|S|9|179.670000||
B|ASTS|20260120|10:16:08|S|20|114.860000||
B|FEMB|20260120|10:16:08|S|1|30.037000||
B|LHX|20260120|10:16:08|S|1|346.130000||
B|METC|20260120|10:16:08|S|100|22.270000||
B|MSFT|20260120|10:16:08|S|5|452.887600||
B|MU|20260120|10:16:08|S|1|369.900000||
B|MU|20260120|10:16:08|S|1|369.970000||
B|MU|20260120|10:16:08|S|9|369.970000||
B|NVO|20260120|10:16:08|S|2|60.457300||
B|PEN|20260120|10:16:08|S|40|355.160000||
B|SCHG|20260120|10:16:08|S|1|31.800000||
B|SEGG|20260120|10:16:08|S|1|1.520000||
B|SPAB|20260120|10:16:08|S|1|25.739000||
B|TSLA|20260120|10:16:08|S|65|425.330000||
B|UE|20260120|10:16:08|S|5|18.930000||
B|VYM|20260120|10:16:08|S|11|147.229300||
B|ZTS|20260120|10:16:08|S|100|122.874900||
B|BA|20260120|10:16:09|S|1000|246.500000||
B|BA|20260120|10:16:09|S|1200|246.510000||
B|BABX|20260120|10:16:09|S|32|44.025000||
B|BMNR|20260120|10:16:09|S|21|28.609000||
B|CCJ|20260120|10:16:09|S|100|116.770000||
B|CRML|20260120|10:16:09|S|50|17.240000||
B|FKWL|20260120|10:16:09|S|100|4.260000||
B|FKWL|20260120|10:16:09|S|131|4.170000||
B|IREN|20260120|10:16:09|S|1|54.530000||
B|MARA|20260120|10:16:09|S|200|10.415000||
B|MSTU|20260120|10:16:09|S|50|8.840000||
B|NVO|20260120|10:16:09|S|10|60.459300||
B|PEN|20260120|10:16:09|S|40|355.110000||
B|PLAB|20260120|10:16:09|S|1|34.289500||
B|SATS|20260120|10:16:09|S|5|123.450000||
B|CIFR|20260120|10:16:10|S|7|17.437200||
B|INOD|20260120|10:16:10|S|500|59.880000||
B|IREN|20260120|10:16:10|S|1|54.530000||
B|IVF|20260120|10:16:10|S|10|4.150000||
B|LUNR|20260120|10:16:10|S|1|21.865200||
B|MSFT|20260120|10:16:10|S|1|452.760000||
B|MU|20260120|10:16:10|S|4|369.900000||
B|ON|20260120|10:16:10|S|5|59.915000||
B|PLTR|20260120|10:16:10|S|100|168.920000||
B|QDTE|20260120|10:16:10|S|1|30.450000||
B|QQQ|20260120|10:16:10|S|2|611.265000||
B|TTMI|20260120|10:16:10|S|17|99.805000||
B|CHRD|20260120|10:16:11|S|60|92.905000||
B|COF|20260120|10:16:11|S|42|234.790000||
B|F|20260120|10:16:11|S|1|13.499300||
B|FLNC|20260120|10:16:11|S|8|24.720000||
B|INTC|20260120|10:16:11|S|50|49.195000||
B|IVF|20260120|10:16:11|S|10|4.130000||
B|MU|20260120|10:16:11|S|22|369.920000||
B|PYPL|20260120|10:16:11|S|35|55.275000||
B|QQQ|20260120|10:16:11|S|200|611.280700||
B|SES|20260120|10:16:11|S|29|2.170000||
B|SPY|20260120|10:16:11|S|5|681.398000||
B|VOO|20260120|10:16:11|S|2|626.678800||
B|AAPL|20260120|10:16:12|S|4|250.980000||
B|ADBE|20260120|10:16:12|S|10|288.660000||
B|BB|20260120|10:16:12|S|131|3.814500||
B|CRDO|20260120|10:16:12|S|100|153.410000||
B|D|20260120|10:16:12|S|100|60.740000||
B|GM|20260120|10:16:12|S|13|78.760000||
B|JEPQ|20260120|10:16:12|S|1|58.177300||
B|METC|20260120|10:16:12|S|1146|22.300000||
B|METC|20260120|10:16:12|S|1300|22.290000||
B|NOW|20260120|10:16:12|S|20|125.560000||
B|NVDA|20260120|10:16:12|S|100|179.910000||
B|NVDA|20260120|10:16:12|S|142|179.915000||
B|VYM|20260120|10:16:12|S|1|147.219300||
B|YINN|20260120|10:16:12|S|150|44.466300||
B|APP|20260120|10:16:13|S|80|559.360000||
B|APP|20260120|10:16:13|S|120|559.310000||
B|APP|20260120|10:16:13|S|600|559.319000||
B|ETN|20260120|10:16:13|S|18|343.785500||
B|ETN|20260120|10:16:13|S|30|343.785500||
B|HL|20260120|10:16:13|S|46|27.235000||
B|HL|20260120|10:16:13|S|54|27.235000||
B|IVF|20260120|10:16:13|S|1|4.155000||
B|MSFT|20260120|10:16:13|S|66|452.785000||
B|MU|20260120|10:16:13|S|1|369.980000||
B|NOW|20260120|10:16:13|S|20|125.550000||
B|PEN|20260120|10:16:13|S|40|355.110000||
B|QQQM|20260120|10:16:13|S|5|251.699300||
B|VZ|20260120|10:16:13|S|129|38.755000||
B|ADBE|20260120|10:16:14|S|4|288.685000||
B|ARR|20260120|10:16:14|S|100|18.495000||
B|COLM|20260120|10:16:14|S|41|52.765000||
B|GOOGL|20260120|10:16:14|S|12|324.022200||
B|JD|20260120|10:16:14|S|10|28.529300||
B|KTOS|20260120|10:16:14|S|6|132.610000||
B|MRNA|20260120|10:16:14|S|13|42.360000||
B|MSTU|20260120|10:16:14|S|1|8.837300||
B|MU|20260120|10:16:14|S|10|369.950000||
B|NFLX|20260120|10:16:14|S|50|88.785000||
B|PHIN|20260120|10:16:14|S|7|68.750000||
B|PLTR|20260120|10:16:14|S|100|168.900000||
B|REMX|20260120|10:16:14|S|200|89.510000||
B|AVGO|20260120|10:16:15|S|1|340.525000||
B|BOXX|20260120|10:16:15|S|20|115.320000||
B|COIN|20260120|10:16:15|S|1|229.700000||
B|CTSH|20260120|10:16:15|S|120|83.200000||
B|DELL|20260120|10:16:15|S|3|113.955000||
B|EOSE|20260120|10:16:15|S|100|17.935000||
B|GS|20260120|10:16:15|S|3|953.421000||
B|MNTS|20260120|10:16:15|S|200|8.390000||
B|MSTU|20260120|10:16:15|S|2|8.845000||
B|MU|20260120|10:16:15|S|18|369.850000||
B|NVDA|20260120|10:16:15|S|10|179.905000||
B|ALB|20260120|10:16:16|S|1|166.030000||
B|AUR|20260120|10:16:16|S|1|4.525000||
B|BMNR|20260120|10:16:16|S|290|28.630000||
B|LCID|20260120|10:16:16|S|20|9.665000||
B|NVDA|20260120|10:16:16|S|100|179.897300||
B|PEN|20260120|10:16:16|S|40|355.180000||
B|RIET|20260120|10:16:16|S|3|9.707500||
B|RKLB|20260120|10:16:16|S|50|93.520000||
B|SIVR|20260120|10:16:16|S|100|90.110000||
B|TQQQ|20260120|10:16:16|S|30|51.579300||
B|TQQQ|20260120|10:16:16|S|900|51.575000||
B|TSLA|20260120|10:16:16|S|60|425.349500||
B|VOO|20260120|10:16:16|S|5|626.680000||
B|ZTS|20260120|10:16:16|S|1|123.200000||
B|AAPL|20260120|10:16:17|S|50|250.920000||
B|AMZN|20260120|10:16:17|S|100|232.740000||
B|ASTS|20260120|10:16:17|S|100|114.790000||
B|INTC|20260120|10:16:17|S|35|49.205000||
B|IVF|20260120|10:16:17|S|2|4.160000||
B|KLAC|20260120|10:16:17|S|4|1534.720000||
B|MCBS|20260120|10:16:17|S|10|27.320000||
B|MP|20260120|10:16:17|S|28|70.210000||
B|MSFT|20260120|10:16:17|S|20|452.680000||
B|MSFT|20260120|10:16:17|S|100|452.720000||
B|MU|20260120|10:16:17|S|1|369.880000||
B|MU|20260120|10:16:17|S|34|369.740000||
B|NFLX|20260120|10:16:17|S|48|88.785000||
B|RCL|20260120|10:16:17|S|100|268.880000||
B|RIO|20260120|10:16:17|S|4|85.040000||
B|RKLB|20260120|10:16:17|S|25|93.530000||
B|SOUN|20260120|10:16:17|S|83|10.625000||
B|TSM|20260120|10:16:17|S|1|334.750000||
B|TZA|20260120|10:16:17|S|1000|6.190700||
B|VOO|20260120|10:16:17|S|2|626.682500||
B|AMD|20260120|10:16:18|S|3|234.810000||
B|HL|20260120|10:16:18|S|22|27.230000||
B|IE|20260120|10:16:18|S|30|17.470000||
B|NFXL|20260120|10:16:18|S|22|27.290000||
B|NTR|20260120|10:16:18|S|10|66.810000||
B|PVH|20260120|10:16:18|S|2|62.976300||
B|RYTM|20260120|10:16:18|S|20|100.040000||
B|TSLA|20260120|10:16:18|S|5|425.410000||
B|V|20260120|10:16:18|S|1|322.995000||
B|ALAB|20260120|10:16:19|S|100|180.320000||
B|BABA|20260120|10:16:19|S|1|163.910000||
B|CMG|20260120|10:16:19|S|1000|39.856300||
B|CRDO|20260120|10:16:19|S|40|153.280000||
B|DELL|20260120|10:16:19|S|1|113.920000||
B|IVF|20260120|10:16:19|S|1000|4.167500||
B|JMIA|20260120|10:16:19|S|17|12.515000||
B|JMIA|20260120|10:16:19|S|26|12.515000||
B|LITE|20260120|10:16:19|S|5|347.140000||
B|MSFT|20260120|10:16:19|S|1|452.775000||
B|MU|20260120|10:16:19|S|5|369.950000||
B|NVDA|20260120|10:16:19|S|200|179.995000||
B|ORCL|20260120|10:16:19|S|26|183.910000||
B|POLA|20260120|10:16:19|S|100|3.430000||
B|POLA|20260120|10:16:19|S|400|3.430000||
B|RKLB|20260120|10:16:19|S|30|93.560000||
B|SDST|20260120|10:16:19|S|200|4.020000||
B|SOLT|20260120|10:16:19|S|1000|6.580000||
B|STX|20260120|10:16:19|S|1|331.811000||
B|TSLL|20260120|10:16:19|S|1200|16.915000||
B|TSLL|20260120|10:16:19|S|3660|16.915000||
B|VIST|20260120|10:16:19|S|100|48.990000||
B|VOO|20260120|10:16:19|S|40|626.800000||
B|Z|20260120|10:16:19|S|200|66.540000||
B|AAPL|20260120|10:16:20|S|35|250.955000||
B|ADSK|20260120|10:16:20|S|10|257.610000||
B|IVF|20260120|10:16:20|S|200|4.150000||
B|JMIA|20260120|10:16:20|S|4|12.515000||
B|JMIA|20260120|10:16:20|S|9|12.515000||
B|PDM|20260120|10:16:20|S|100|8.375000||
B|QUBT|20260120|10:16:20|S|1|12.032700||
B|TAC|20260120|10:16:20|S|100|12.570000||
B|VC|20260120|10:16:20|S|20|91.160000||
B|VSEE|20260120|10:16:20|S|200|0.414300||
B|BKKT|20260120|10:16:21|S|1|17.530000||
B|CDNA|20260120|10:16:21|S|95|20.020000||
B|COPX|20260120|10:16:21|S|5|81.569000||
B|CRDO|20260120|10:16:21|S|7|153.451000||
B|FBL|20260120|10:16:21|S|20|27.485000||
B|HRL|20260120|10:16:21|S|2|24.297500||
B|IBRX|20260120|10:16:21|S|400|7.170700||
B|MOS|20260120|10:16:21|S|16|26.675000||
B|NOW|20260120|10:16:21|S|1|125.529000||
B|SPIR|20260120|10:16:21|S|50|11.440000||
B|VOO|20260120|10:16:21|S|2|626.715000||
B|XLE|20260120|10:16:21|S|99|47.825000||
B|COPX|20260120|10:16:22|S|45|81.560000||
B|COPX|20260120|10:16:22|S|200|81.560000||
B|ETHA|20260120|10:16:22|S|44|22.739300||
B|GS|20260120|10:16:22|S|2|952.891600||
B|HPQ|20260120|10:16:22|S|100|19.735000||
B|INDA|20260120|10:16:22|S|10|51.845000||
B|MU|20260120|10:16:22|S|64|369.820000||
B|NVDA|20260120|10:16:22|S|1|179.979100||
B|NVDA|20260120|10:16:22|S|8|180.004500||
B|WRBY|20260120|10:16:22|S|100|27.242500||
B|ZTS|20260120|10:16:22|S|20|122.894300||
B|ACHR|20260120|10:16:23|S|200|8.630000||
B|BMNR|20260120|10:16:23|S|70|28.637300||
B|C|20260120|10:16:23|S|50|115.372700||
B|CR|20260120|10:16:23|S|12|206.850000||
B|GNK|20260120|10:16:23|S|20|19.080000||
B|IBB|20260120|10:16:23|S|2|168.270000||
B|IRE|20260120|10:16:23|S|100|11.560000||
B|IWF|20260120|10:16:23|S|40|461.930000||
B|MRVL|20260120|10:16:23|S|10|81.330000||
B|NVDA|20260120|10:16:23|S|1|179.949000||
B|NVDA|20260120|10:16:23|S|10|179.949300||
B|NVDA|20260120|10:16:23|S|10|179.949300||
B|PEN|20260120|10:16:23|S|40|355.140000||
B|PEN|20260120|10:16:23|S|40|355.180000||
B|RDW|20260120|10:16:23|S|600|11.175000||
B|RKLB|20260120|10:16:23|S|25|93.570000||
B|RMBS|20260120|10:16:23|S|2|109.700000||
B|TRUP|20260120|10:16:23|S|200|31.950000||
B|AG|20260120|10:16:24|S|20|22.240000||
B|AMD|20260120|10:16:24|S|50|234.930000||
B|BITF|20260120|10:16:24|E|400|2.715800||
B|CIFR|20260120|10:16:24|S|2|17.462700||
B|DEO|20260120|10:16:24|S|10|87.280000||
B|DLTR|20260120|10:16:24|S|32|137.410000||
B|IBRX|20260120|10:16:24|S|10|7.200000||
B|IVF|20260120|10:16:24|S|900|4.140000||
B|METC|20260120|10:16:24|S|50|22.270000||
B|MSFT|20260120|10:16:24|S|1|452.720000||
B|NVDA|20260120|10:16:24|S|3|179.926300||
B|PHR|20260120|10:16:24|S|3|16.140000||
B|PLTR|20260120|10:16:24|S|200|168.895000||
B|RZLV|20260120|10:16:24|S|2100|4.775000||
B|SIL|20260120|10:16:24|S|8|102.780000||
B|TSLA|20260120|10:16:24|S|24|425.440000||
B|V|20260120|10:16:24|S|15|322.890000||
B|V|20260120|10:16:24|S|15|322.890000||
B|VTI|20260120|10:16:24|S|3|336.974500||
B|ALAB|20260120|10:16:25|S|12|180.070000||
B|AMZN|20260120|10:16:25|S|2|232.785000||
B|CVX|20260120|10:16:25|S|1|165.860000||
B|CVX|20260120|10:16:25|S|1|165.867700||
B|EOSE|20260120|10:16:25|S|100|17.990000||
B|FROG|20260120|10:16:25|S|20|57.060000||
B|HIMS|20260120|10:16:25|S|100|30.230000||
B|IBRX|20260120|10:16:25|S|10|7.255000||
B|IBRX|20260120|10:16:25|S|650|7.255000||
B|INVH|20260120|10:16:25|S|72|27.322700||
B|IVF|20260120|10:16:25|S|50|4.159800||
B|POLA|20260120|10:16:25|S|300|3.440000||
B|SERV|20260120|10:16:25|S|100|13.555000||
B|USO|20260120|10:16:25|S|100|72.939300||
B|VTI|20260120|10:16:25|S|98|336.990700||
B|AMC|20260120|10:16:26|S|20|1.560000||
B|AU|20260120|10:16:26|S|1|105.686100||
B|BAC|20260120|10:16:26|S|2|52.975000||
B|BBWI|20260120|10:16:26|S|20|22.270000||
B|CEG|20260120|10:16:26|S|5|307.420000||
B|GOOG|20260120|10:16:26|S|1|324.650000||
B|IBN|20260120|10:16:26|S|4148|29.100000||
B|IBRX|20260120|10:16:26|S|400|7.259300||
B|JD|20260120|10:16:26|S|600|28.527100||
B|OKLO|20260120|10:16:26|S|100|91.230000||
B|ORCL|20260120|10:16:26|S|14|183.920000||
B|SUPV|20260120|10:16:26|S|4|10.430700||
B|V|20260120|10:16:26|S|5|322.895000||
B|VOO|20260120|10:16:26|S|4|626.765100||
B|AAPL|20260120|10:16:27|S|1|250.950000||
B|ETHA|20260120|10:16:27|S|3300|22.735000||
B|GOOGL|20260120|10:16:27|S|100|324.220000||
B|MU|20260120|10:16:27|S|2|369.885000||
B|MU|20260120|10:16:27|S|3|369.910000||
B|MU|20260120|10:16:27|S|5|369.905000||
B|OKLL|20260120|10:16:27|S|100|25.640000||
B|OKLO|20260120|10:16:27|S|60|91.294800||
B|PEN|20260120|10:16:27|S|40|355.180000||
B|QLD|20260120|10:16:27|S|6|69.520000||
B|SNDK|20260120|10:16:27|S|172|441.990000||
B|TQQQ|20260120|10:16:27|S|3|51.630000||
B|ETHA|20260120|10:16:28|S|182|22.738000||
B|FIP|20260120|10:16:28|S|600|5.640000||
B|GD|20260120|10:16:28|S|4|363.681000||
B|INTC|20260120|10:16:28|S|2|49.189300||
B|MSTR|20260120|10:16:28|S|22|159.790000||
B|NFLX|20260120|10:16:28|S|100|88.785000||
B|PEN|20260120|10:16:28|S|17|355.140000||
B|RIOT|20260120|10:16:28|S|200|17.985000||
B|SMCL|20260120|10:16:28|S|200|4.720000||
B|SMCL|20260120|10:16:28|S|300|4.720000||
B|TSM|20260120|10:16:28|S|1|334.830000||
B|VOO|20260120|10:16:28|S|4|626.773500||
B|ZM|20260120|10:16:28|S|40|80.310000||
B|ATI|20260120|10:16:29|S|25|124.590000||
B|ATI|20260120|10:16:29|S|100|124.480000||
B|COIN|20260120|10:16:29|S|100|229.762000||
B|EIX|20260120|10:16:29|S|15|61.450000||
B|FLNC|20260120|10:16:29|S|20|24.745000||
B|HIMS|20260120|10:16:29|S|100|30.250000||
B|INTC|20260120|10:16:29|S|142|49.179300||
B|RGTI|20260120|10:16:29|S|200|24.135000||
B|RZLV|20260120|10:16:29|S|250|4.767100||
B|STVN|20260120|10:16:29|S|20|19.480000||
B|AMD|20260120|10:16:30|S|494|235.130000||
B|CRDO|20260120|10:16:30|S|40|152.855000||
B|ENPH|20260120|10:16:30|S|1|34.830500||
B|IBRX|20260120|10:16:30|S|1|7.244500||
B|IVF|20260120|10:16:30|S|100|4.170000||
B|MSTR|20260120|10:16:30|S|100|159.775000||
B|RKLB|20260120|10:16:30|S|20|93.570000||
B|SNDK|20260120|10:16:30|S|10|441.991000||
B|SOXL|20260120|10:16:30|S|50|59.632900||
B|SPY|20260120|10:16:30|S|10|681.489900||
B|WPM|20260120|10:16:30|S|8|140.365000||
B|BOXX|20260120|10:16:31|S|35|115.330000||
B|HPQ|20260120|10:16:31|S|1|19.735000||
B|LHX|20260120|10:16:31|S|5|346.010000||
B|MSTZ|20260120|10:16:31|S|100|14.347300||
B|MU|20260120|10:16:31|S|100|369.830000||
B|MU|20260120|10:16:31|S|492|369.850000||
B|NVDA|20260120|10:16:31|S|30|179.949000||
B|PEN|20260120|10:16:31|S|40|355.100000||
B|PN|20260120|10:16:31|S|1|0.480000||
B|SHV|20260120|10:16:31|S|15|110.330000||
B|SLV|20260120|10:16:31|S|3|85.725000||
B|ZBH|20260120|10:16:31|S|100|86.010000||
B|ALB|20260120|10:16:32|S|6|166.245000||
B|BBAI|20260120|10:16:32|S|25|5.877200||
B|CELH|20260120|10:16:32|S|50|56.776000||
B|CRCL|20260120|10:16:32|S|100|75.240000||
B|CRML|20260120|10:16:32|S|46|17.220000||
B|FIGR|20260120|10:16:32|S|20|73.100000||
B|GBUG|20260120|10:16:32|S|68|50.631500||
B|LITE|20260120|10:16:32|S|174|346.650000||
B|METC|20260120|10:16:32|S|100|22.225000||
B|MU|20260120|10:16:32|S|10|369.700000||
B|NVDA|20260120|10:16:32|S|1|179.949000||
B|PLTR|20260120|10:16:32|S|23|168.825000||
B|QBTS|20260120|10:16:32|S|100|26.370000||
B|SITM|20260120|10:16:32|S|1|367.960000||
B|SUPV|20260120|10:16:32|S|5|10.440700||
B|BMNR|20260120|10:16:33|S|50|28.667300||
B|EWTX|20260120|10:16:33|S|100|27.430000||
B|INTC|20260120|10:16:33|S|200|49.149300||
B|IRE|20260120|10:16:33|S|100|11.530000||
B|LTM|20260120|10:16:33|S|52|58.220000||
B|MGA|20260120|10:16:33|S|5|53.835000||
B|ORCX|20260120|10:16:33|S|150|15.187200||
B|ORIC|20260120|10:16:33|S|20|11.940000||
B|SBET|20260120|10:16:33|S|100|9.990000||
B|SLV|20260120|10:16:33|S|100|85.705000||
B|SLV|20260120|10:16:33|S|2800|85.725000||
B|SNOW|20260120|10:16:33|S|3|205.780000||
B|TSLL|20260120|10:16:33|S|100|16.905000||
B|WTS|20260120|10:16:33|S|4|293.410000||
B|APLD|20260120|10:16:34|S|100|34.120000||
B|BABA|20260120|10:16:34|S|50|163.820000||
B|CIFR|20260120|10:16:34|S|3|17.465000||
B|CRWV|20260120|10:16:34|S|100|96.980000||
B|INTC|20260120|10:16:34|S|800|49.120400||
B|LLY|20260120|10:16:34|S|50|1035.850000||
B|MSFT|20260120|10:16:34|S|1|452.750000||
B|OR|20260120|10:16:34|S|75|43.817500||
B|PEN|20260120|10:16:34|S|10|355.140000||
B|PEN|20260120|10:16:34|S|40|355.140000||
B|SERV|20260120|10:16:34|S|100|13.550000||
B|SMR|20260120|10:16:34|S|5|19.480000||
B|UAMY|20260120|10:16:34|S|5|8.970000||
B|Z|20260120|10:16:34|S|200|66.540000||
B|ZM|20260120|10:16:34|S|1|80.340000||
B|BBAI|20260120|10:16:35|S|26|5.870000||
B|BIRK|20260120|10:16:35|S|25|37.375000||
B|CAG|20260120|10:16:35|S|128|16.925000||
B|IREN|20260120|10:16:35|S|10|54.532700||
B|IVF|20260120|10:16:35|S|700|4.180000||
B|MSTR|20260120|10:16:35|S|2|159.730300||
B|PL|20260120|10:16:35|S|100|28.915000||
B|QCOM|20260120|10:16:35|S|1|154.940000||
B|QQQM|20260120|10:16:35|S|3|251.699300||
B|QUBT|20260120|10:16:35|S|78|12.035000||
B|RXRX|20260120|10:16:35|S|2|4.435000||
B|SNPS|20260120|10:16:35|S|10|503.500000||
B|SPYM|20260120|10:16:35|S|2|80.185000||
B|TEM|20260120|10:16:35|S|50|68.240000||
B|TSLA|20260120|10:16:35|S|10|425.300000||
B|APLD|20260120|10:16:36|S|5|34.130000||
B|APLD|20260120|10:16:36|S|90|34.130000||
B|BA|20260120|10:16:36|S|8|246.506000||
B|CWST|20260120|10:16:36|S|20|104.730000||
B|LITE|20260120|10:16:36|S|1|347.100000||
B|NVDA|20260120|10:16:36|S|30|179.929000||
B|PEN|20260120|10:16:36|S|40|355.120000||
B|QQQM|20260120|10:16:36|S|5|251.699000||
B|SHPH|20260120|10:16:36|S|50|3.300000||
B|TE|20260120|10:16:36|S|20|8.855000||
B|TSLA|20260120|10:16:36|S|50|425.330000||
B|ZS|20260120|10:16:36|S|3|206.653400||
B|AG|20260120|10:16:37|S|23|22.195000||
B|BSV|20260120|10:16:37|S|114|78.736200||
B|FISV|20260120|10:16:37|S|1579|65.550000||
B|HUBS|20260120|10:16:37|S|10|303.650000||
B|MU|20260120|10:16:37|S|4|369.964500||
B|NBIS|20260120|10:16:37|S|5|101.660000||
B|NVDA|20260120|10:16:37|S|3|179.975000||
B|PALL|20260120|10:16:37|S|3|169.535500||
B|PLTR|20260120|10:16:37|S|100|168.920000||
B|QBTS|20260120|10:16:37|S|6|26.395000||
B|QBTS|20260120|10:16:37|S|50|26.400000||
B|QQQI|20260120|10:16:37|S|1|53.659300||
B|QUBT|20260120|10:16:37|S|338|12.040000||
B|RGTX|20260120|10:16:37|S|100|13.878500||
B|ROIV|20260120|10:16:37|S|80|22.670000||
B|RXRX|20260120|10:16:37|S|50|4.435000||
B|SLB|20260120|10:16:37|S|5|46.420000||
B|SLV|20260120|10:16:37|S|100|85.710000||
B|SLV|20260120|10:16:37|S|100|85.715000||
B|TWI|20260120|10:16:37|S|100|8.880000||
B|XLE|20260120|10:16:37|S|6|47.810000||
B|AAPL|20260120|10:16:38|S|296|250.930000||
B|BRBR|20260120|10:16:38|S|100|25.495000||
B|CRCG|20260120|10:16:38|S|1651|2.269700||
B|DOW|20260120|10:16:38|S|100|26.935000||
B|GOOG|20260120|10:16:38|S|100|324.440000||
B|GOOGL|20260120|10:16:38|S|50|324.030000||
B|KHC|20260120|10:16:38|S|50|23.295000||
B|ONDS|20260120|10:16:38|S|50|13.250000||
B|QCOM|20260120|10:16:38|S|2|154.945000||
B|RKLB|20260120|10:16:38|S|10|93.550000||
B|SMCL|20260120|10:16:38|E|1|4.728500||
B|TNA|20260120|10:16:38|S|13|54.896900||
B|TSM|20260120|10:16:38|S|1|334.640000||
B|USAR|20260120|10:16:38|S|100|19.610000||
B|ZS|20260120|10:16:38|S|3|206.381200||
B|ZS|20260120|10:16:38|S|8|206.381200||
B|EXK|20260120|10:16:39|S|300|12.045000||
B|MP|20260120|10:16:39|S|2|70.190000||
B|MSFT|20260120|10:16:39|S|120|452.570000||
B|NOW|20260120|10:16:39|S|53|125.590000||
B|NVDA|20260120|10:16:39|S|200|179.969200||
B|PDM|20260120|10:16:39|S|100|8.375000||
B|PEN|20260120|10:16:39|S|40|355.200000||
B|RGTI|20260120|10:16:39|S|51|24.160000||
B|SMCI|20260120|10:16:39|S|50|30.479500||
B|TE|20260120|10:16:39|S|10|8.855000||
B|TSM|20260120|10:16:39|S|20|334.610000||
B|URNM|20260120|10:16:39|S|200|70.805000||
B|URNM|20260120|10:16:39|S|300|70.880000||
B|V|20260120|10:16:39|S|3|323.087300||
B|V|20260120|10:16:39|S|13|323.087300||
B|VGK|20260120|10:16:39|S|8|85.035000||
B|VGK|20260120|10:16:39|S|167|85.035000||
B|ALT|20260120|10:16:40|S|100|4.136300||
B|ARM|20260120|10:16:40|S|5|109.074700||
B|ARM|20260120|10:16:40|S|5|109.080000||
B|HOOD|20260120|10:16:40|S|1|106.060000||
B|IONQ|20260120|10:16:40|S|5|49.495000||
B|MSFT|20260120|10:16:40|S|2|452.585000||
B|MSTR|20260120|10:16:40|S|2|159.790000||
B|NFE|20260120|10:16:40|S|20|1.360000||
B|NVDA|20260120|10:16:40|S|10|179.967300||
B|PL|20260120|10:16:40|S|40|28.942700||
B|POET|20260120|10:16:40|S|40|8.995000||
B|QBTS|20260120|10:16:40|S|100|26.425000||
B|QQQI|20260120|10:16:40|S|7|53.649300||
B|RKLB|20260120|10:16:40|S|100|93.520000||
B|RTX|20260120|10:16:40|S|10|201.290000||
B|SMCI|20260120|10:16:40|S|20|30.480000||
B|ALAB|20260120|10:16:41|S|100|179.920000||
B|APA|20260120|10:16:41|S|100|25.775000||
B|BA|20260120|10:16:41|S|90|246.455000||
B|CIFR|20260120|10:16:41|S|2|17.492700||
B|GMED|20260120|10:16:41|S|180|93.080000||
B|HPQ|20260120|10:16:41|S|130|19.737500||
B|MSGM|20260120|10:16:41|S|8|3.350000||
B|RGTI|20260120|10:16:41|S|16|24.175000||
B|STNE|20260120|10:16:41|S|300|14.260000||
B|TSLA|20260120|10:16:41|S|160|425.390000||
B|ABNB|20260120|10:16:42|S|10|130.300000||
B|ALAB|20260120|10:16:42|S|5|180.066700||
B|APLD|20260120|10:16:42|S|60|34.135000||
B|ASTS|20260120|10:16:42|S|10|114.880000||
B|GEV|20260120|10:16:42|S|1|696.390000||
B|IBRX|20260120|10:16:42|S|25|7.265000||
B|IBRX|20260120|10:16:42|S|100|7.270000||
B|NFLX|20260120|10:16:42|S|5|88.749300||
B|PEN|20260120|10:16:42|S|30|355.140000||
B|PEN|20260120|10:16:42|S|30|355.140000||
B|PEN|20260120|10:16:42|S|40|355.180000||
B|RIOT|20260120|10:16:42|S|100|18.020000||
B|SDS|20260120|10:16:42|S|2123|68.820000||
B|ALAB|20260120|10:16:43|S|1|180.080000||
B|CCJ|20260120|10:16:43|S|1|116.900000||
B|HL|20260120|10:16:43|S|100|27.180000||
B|MU|20260120|10:16:43|S|23|370.090000||
B|ONDS|20260120|10:16:43|S|200|13.272700||
B|PLTR|20260120|10:16:43|S|1206|168.890000||
B|QLD|20260120|10:16:43|S|2|69.539400||
B|Z|20260120|10:16:43|S|3|66.497200||
B|Z|20260120|10:16:43|S|16|66.497200||
B|AAPL|20260120|10:16:44|S|5|250.985000||
B|BKTI|20260120|10:16:44|S|34|87.320000||
B|IBRX|20260120|10:16:44|S|100|7.280000||
B|LEGN|20260120|10:16:44|S|20|22.520000||
B|MA|20260120|10:16:44|S|3|532.510000||
B|MARA|20260120|10:16:44|S|1100|10.425000||
B|NBIS|20260120|10:16:44|S|50|101.720000||
B|OXY|20260120|10:16:44|S|44|42.685000||
B|QUBT|20260120|10:16:44|S|50|12.040000||
B|RIOT|20260120|10:16:44|S|100|18.025000||
B|SKWD|20260120|10:16:44|S|20|46.260000||
B|SMCL|20260120|10:16:44|S|400|4.730000||
B|SMR|20260120|10:16:44|S|1|19.499900||
B|SVM|20260120|10:16:44|S|3|11.967500||
B|TLT|20260120|10:16:44|S|50|86.850000||
B|TQQQ|20260120|10:16:44|S|40|51.626300||
B|TSLA|20260120|10:16:44|S|40|425.400000||
B|AMRN|20260120|10:16:45|S|20|14.780000||
B|BHVN|20260120|10:16:45|S|20|12.420000||
B|ET|20260120|10:16:45|S|90|17.360000||
B|INTC|20260120|10:16:45|S|109|49.155000||
B|IONQ|20260120|10:16:45|S|300|49.480000||
B|PEN|20260120|10:16:45|S|40|355.160000||
B|TZA|20260120|10:16:45|S|2500|6.190800||
B|AAPL|20260120|10:16:46|S|10|251.023000||
B|AMGN|20260120|10:16:46|S|99|326.480000||
B|ASTS|20260120|10:16:46|S|100|114.910000||
B|CIFR|20260120|10:16:46|S|20|17.519300||
B|COIN|20260120|10:16:46|S|4|229.785000||
B|HTGC|20260120|10:16:46|S|41|18.595000||
B|OKLL|20260120|10:16:46|S|20|25.695000||
B|PEN|20260120|10:16:46|S|40|355.140000||
B|RGTI|20260120|10:16:46|S|1400|24.159400||
B|RZLV|20260120|10:16:46|S|100|4.767100||
B|SNOW|20260120|10:16:46|S|100|205.740400||
B|STOK|20260120|10:16:46|S|100|27.725000||
B|CONL|20260120|10:16:47|S|114|14.755000||
B|COPX|20260120|10:16:47|S|5|81.537800||
B|GDXJ|20260120|10:16:47|S|10|134.390000||
B|MU|20260120|10:16:47|S|150|370.164800||
B|PAA|20260120|10:16:47|S|533|19.150000||
B|PGNY|20260120|10:16:47|S|200|25.475000||
B|PLTR|20260120|10:16:47|S|6|168.950000||
B|UNP|20260120|10:16:47|S|2|221.520000||
B|XOMA|20260120|10:16:47|S|500|26.060000||
B|AMDL|20260120|10:16:48|S|800|18.535000||
B|ATEC|20260120|10:16:48|S|100|17.290000||
B|CRML|20260120|10:16:48|S|1000|17.200000||
B|DOW|20260120|10:16:48|S|50|26.900700||
B|FIGR|20260120|10:16:48|S|100|73.090000||
B|IBRX|20260120|10:16:48|S|15|7.279400||
B|IBRX|20260120|10:16:48|S|15|7.280000||
B|NVDA|20260120|10:16:48|S|1|179.959300||
B|NVDA|20260120|10:16:48|S|2|179.969300||
B|ORCL|20260120|10:16:48|S|20|184.007700||
B|ORCL|20260120|10:16:48|S|40|184.000000||
B|ORCL|20260120|10:16:48|S|50|183.985900||
B|STVN|20260120|10:16:48|S|100|19.370000||
B|TEM|20260120|10:16:48|S|70|68.260000||
B|TSLA|20260120|10:16:48|S|100|425.680000||
B|XLE|20260120|10:16:48|S|5|47.810000||
B|AMD|20260120|10:16:49|S|46|235.450000||
B|IBIT|20260120|10:16:49|S|3|51.120000||
B|INFU|20260120|10:16:49|S|10|8.586500||
B|MMM|20260120|10:16:49|S|25|157.580000||
B|NBIS|20260120|10:16:49|S|10|101.720000||
B|PEN|20260120|10:16:49|S|36|355.100000||
B|PFE|20260120|10:16:49|S|14|25.420000||
B|PYPL|20260120|10:16:49|S|3|55.310000||
B|SMR|20260120|10:16:49|S|5|19.490000||
B|VOO|20260120|10:16:49|S|2|626.896600||
B|VRT|20260120|10:16:49|S|30|176.170000||
B|ACHR|20260120|10:16:50|S|1|8.645000||
B|AMD|20260120|10:16:50|S|138|235.490000||
B|AVAV|20260120|10:16:50|S|11|383.040000||
B|CORZ|20260120|10:16:50|S|70|17.986900||
B|DQ|20260120|10:16:50|S|30|24.740000||
B|INTC|20260120|10:16:50|S|2000|49.160000||
B|MRVL|20260120|10:16:50|S|2|81.485000||
B|MSTR|20260120|10:16:50|S|95|159.930000||
B|PDI|20260120|10:16:50|S|100|18.099300||
B|QUBT|20260120|10:16:50|S|2|12.047300||
B|SPUS|20260120|10:16:50|S|5|50.667300||
B|TEM|20260120|10:16:50|S|60|68.256100||
B|YUM|20260120|10:16:50|S|100|156.800000||
B|YUM|20260120|10:16:50|S|100|156.840000||
B|YUM|20260120|10:16:50|S|100|156.850000||
B|YUM|20260120|10:16:50|S|200|156.720000||
B|YUM|20260120|10:16:50|S|200|156.760000||
B|YUM|20260120|10:16:50|S|951|156.690000||
B|YUM|20260120|10:16:50|S|1500|156.730000||
B|YUM|20260120|10:16:50|S|1500|156.840000||
B|ALM|20260120|10:16:51|S|100|8.990000||
B|EXK|20260120|10:16:51|S|100|11.995000||
B|EXK|20260120|10:16:51|S|150|11.990000||
B|EXK|20260120|10:16:51|S|450|11.995000||
B|ICON|20260120|10:16:51|S|10|2.799900||
B|MSTR|20260120|10:16:51|S|50|159.945000||
B|MUX|20260120|10:16:51|S|320|23.490000||
B|NBIS|20260120|10:16:51|S|5|101.680000||
B|PATH|20260120|10:16:51|S|10|14.235000||
B|RDW|20260120|10:16:51|S|10|11.180000||
B|SMR|20260120|10:16:51|S|50|19.495000||
B|SNDK|20260120|10:16:51|S|1|441.952200||
B|TSLA|20260120|10:16:51|S|10|425.640000||
B|TSLA|20260120|10:16:51|S|96|425.640900||
B|XOM|20260120|10:16:51|S|1|130.755000||
B|APP|20260120|10:16:52|S|18|560.800000||
B|CRML|20260120|10:16:52|S|10|17.185000||
B|FIX|20260120|10:16:52|S|1|1123.160000||
B|GEV|20260120|10:16:52|S|3|696.340000||
B|METC|20260120|10:16:52|S|37|22.225000||
B|MMM|20260120|10:16:52|S|100|157.700000||
B|MRAL|20260120|10:16:52|S|2|5.938800||
B|MU|20260120|10:16:52|S|100|370.200000||
B|MUX|20260120|10:16:52|S|34|23.500000||
B|NVDA|20260120|10:16:52|S|100|179.960000||
B|PEN|20260120|10:16:52|S|40|355.160000||
B|QBTS|20260120|10:16:52|S|313|26.405000||
B|RYTM|20260120|10:16:52|S|20|100.010000||
B|TTD|20260120|10:16:52|S|50|34.645000||
B|TTD|20260120|10:16:52|S|50|34.645000||
B|ZTS|20260120|10:16:52|S|5|122.888400||
B|AAUC|20260120|10:16:53|S|100|27.735000||
B|ADBE|20260120|10:16:53|S|1|288.815000||
B|AMD|20260120|10:16:53|S|40|235.330000||
B|AMD|20260120|10:16:53|S|500|235.350000||
B|AMZN|20260120|10:16:53|S|40|232.895000||
B|APLD|20260120|10:16:53|S|53|34.130000||
B|BE|20260120|10:16:53|S|95|144.520000||
B|CLSK|20260120|10:16:53|S|240|12.575000||
B|FUBO|20260120|10:16:53|S|10|2.580000||
B|GEMI|20260120|10:16:53|S|3|10.370000||
B|HL|20260120|10:16:53|S|80|27.105000||
B|HUT|20260120|10:16:53|S|100|56.080000||
B|INTC|20260120|10:16:53|S|500|49.150000||
B|INTU|20260120|10:16:53|S|40|532.715000||
B|KGC|20260120|10:16:53|S|80|35.600000||
B|MRVL|20260120|10:16:53|S|4|81.505000||
B|MU|20260120|10:16:53|S|1|370.155000||
B|MU|20260120|10:16:53|S|100|370.250000||
B|NOW|20260120|10:16:53|S|40|125.530000||
B|PALL|20260120|10:16:53|S|3|169.370000||
B|RKLB|20260120|10:16:53|S|5|93.417300||
B|SLV|20260120|10:16:53|S|25|85.660000||
B|TEM|20260120|10:16:53|S|2|68.232700||
B|VRTX|20260120|10:16:53|S|3|435.410000||
B|ALLW|20260120|10:16:54|S|200|28.330000||
B|APLD|20260120|10:16:54|S|100|34.078600||
B|CWST|20260120|10:16:54|S|20|104.790000||
B|GOOGL|20260120|10:16:54|S|1|324.060000||
B|INCY|20260120|10:16:54|S|100|100.500000||
B|IREN|20260120|10:16:54|S|5|54.728500||
B|MSTR|20260120|10:16:54|S|2|159.906800||
B|MSTR|20260120|10:16:54|S|5|159.906800||
B|MU|20260120|10:16:54|S|49|370.160000||
B|MU|20260120|10:16:54|S|307|370.220000||
B|OCUL|20260120|10:16:54|S|80|11.705000||
B|RGTI|20260120|10:16:54|S|10|24.140000||
B|RIVN|20260120|10:16:54|S|100|16.045000||
B|SNDK|20260120|10:16:54|S|4|442.011000||
B|TLSI|20260120|10:16:54|S|500|5.455000||
B|ADBE|20260120|10:16:55|S|50|288.815000||
B|AMD|20260120|10:16:55|S|100|235.140000||
B|AMD|20260120|10:16:55|S|100|235.142300||
B|BTDR|20260120|10:16:55|S|100|14.415000||
B|CDW|20260120|10:16:55|S|1|127.425500||
B|GOOGL|20260120|10:16:55|S|332|324.030000||
B|PL|20260120|10:16:55|S|6|28.910000||
B|SMR|20260120|10:16:55|S|5|19.420000||
B|SMR|20260120|10:16:55|S|13|19.420000||
B|SMR|20260120|10:16:55|S|37|19.430000||
B|SMR|20260120|10:16:55|S|40|19.420600||
B|STT|20260120|10:16:55|S|28|125.410000||
B|XLB|20260120|10:16:55|S|11|48.100700||
B|XLE|20260120|10:16:55|S|70|47.810000||
B|AVGO|20260120|10:16:56|S|10|340.375000||
B|BMNR|20260120|10:16:56|S|10|28.684500||
B|BMNU|20260120|10:16:56|S|776|4.959700||
B|EIDO|20260120|10:16:56|S|1|19.159000||
B|FCEL|20260120|10:16:56|S|3|8.621800||
B|ICON|20260120|10:16:56|S|52|2.790000||
B|INDA|20260120|10:16:56|S|1900|51.845000||
B|INTC|20260120|10:16:56|S|10|49.145000||
B|METC|20260120|10:16:56|S|32|22.225000||
B|MRNA|20260120|10:16:56|S|44|42.440000||
B|MSTR|20260120|10:16:56|S|10|159.820000||
B|NFLX|20260120|10:16:56|S|7|88.765000||
B|NFLX|20260120|10:16:56|S|15|88.765000||
B|OKLO|20260120|10:16:56|S|20|91.065300||
B|ORCL|20260120|10:16:56|S|300|184.100000||
B|POLA|20260120|10:16:56|S|300|3.490000||
B|TSM|20260120|10:16:56|S|10|334.490000||
B|WMG|20260120|10:16:56|S|2|29.925000||
B|XOM|20260120|10:16:56|S|20|130.755000||
B|ADBE|20260120|10:16:57|S|1|288.820000||
B|APP|20260120|10:16:57|S|25|560.510000||
B|CRWV|20260120|10:16:57|S|5|96.870000||
B|DRNZ|20260120|10:16:57|S|200|29.290000||
B|GFS|20260120|10:16:57|S|100|43.350900||
B|IBRX|20260120|10:16:57|S|100|7.295000||
B|ICON|20260120|10:16:57|S|10|2.789700||
B|INDA|20260120|10:16:57|S|347|51.845000||
B|INDA|20260120|10:16:57|S|543|51.845000||
B|JMIA|20260120|10:16:57|S|100|12.500000||
B|KLAC|20260120|10:16:57|S|3|1533.590000||
B|KO|20260120|10:16:57|S|4|70.315000||
B|NVO|20260120|10:16:57|S|13|60.505000||
B|PYPL|20260120|10:16:57|S|1|55.285000||
B|RXRX|20260120|10:16:57|S|200|4.435000||
B|SOXL|20260120|10:16:57|S|90|59.530000||
B|SOXL|20260120|10:16:57|S|100|59.525000||
B|APLD|20260120|10:16:58|S|1|34.078900||
B|APLD|20260120|10:16:58|S|1|34.080000||
B|CNXT|20260120|10:16:58|S|100|45.500000||
B|ETH|20260120|10:16:58|S|2|28.499300||
B|EXK|20260120|10:16:58|S|100|11.965000||
B|GLOB|20260120|10:16:58|S|15|65.040000||
B|ITB|20260120|10:16:58|S|1|105.848500||
B|JEPQ|20260120|10:16:58|S|22|58.189300||
B|OKLO|20260120|10:16:58|S|2|90.985000||
B|PLTR|20260120|10:16:58|S|100|168.810000||
B|PLTR|20260120|10:16:58|S|100|168.825000||
B|SIVR|20260120|10:16:58|S|100|89.890000||
B|SNDK|20260120|10:16:58|S|2|441.700000||
B|SOLT|20260120|10:16:58|S|300|6.600000||
B|VEA|20260120|10:16:58|S|8|64.389300||
B|XLE|20260120|10:16:58|S|350|47.810000||
B|AG|20260120|10:16:59|S|100|22.110000||
B|AVAV|20260120|10:16:59|S|40|382.680000||
B|COIN|20260120|10:16:59|S|1|229.710000||
B|IBRX|20260120|10:16:59|S|73|7.295000||
B|IBRX|20260120|10:16:59|S|100|7.295000||
B|IBRX|20260120|10:16:59|S|188|7.295000||
B|IBRX|20260120|10:16:59|S|212|7.295000||
B|MARA|20260120|10:16:59|S|41|10.430000||
B|UCTT|20260120|10:16:59|S|50|44.550000||
B|BMNU|20260120|10:17:00|S|145|4.959900||
B|CHPY|20260120|10:17:00|S|100|60.025000||
B|COIN|20260120|10:17:00|S|70|229.710000||
B|EWTX|20260120|10:17:00|S|16|27.440000||
B|NVAX|20260120|10:17:00|S|200|8.140000||
B|PLUG|20260120|10:17:00|S|20|2.250000||
B|QCOM|20260120|10:17:00|S|5|154.900000||
B|RXRX|20260120|10:17:00|S|10|4.435000||
B|SOXL|20260120|10:17:00|S|2|59.500000||
B|SOXL|20260120|10:17:00|S|6|59.500000||
B|TAC|20260120|10:17:00|S|100|12.555000||
B|TQQQ|20260120|10:17:00|S|20|51.610000||
B|USMV|20260120|10:17:00|S|6|93.639300||
B|VEA|20260120|10:17:00|S|4|64.389300||
B|ABNB|20260120|10:17:01|S|100|130.280000||
B|ABNB|20260120|10:17:01|S|227|130.320000||
B|AEHR|20260120|10:17:01|S|100|29.220000||
B|AMPL|20260120|10:17:01|S|700|9.885000||
B|APLD|20260120|10:17:01|S|20|34.082900||
B|BMNR|20260120|10:17:01|S|128|28.700000||
B|FANG|20260120|10:17:01|S|66|151.110000||
B|GLOB|20260120|10:17:01|S|5|65.040000||
B|HPE|20260120|10:17:01|S|100|20.135000||
B|IREN|20260120|10:17:01|S|100|54.750000||
B|IREN|20260120|10:17:01|S|300|54.750000||
B|MSFT|20260120|10:17:01|S|1|452.600000||
B|OKLO|20260120|10:17:01|S|100|91.060000||
B|PYPL|20260120|10:17:01|S|4|55.280000||
B|RKLB|20260120|10:17:01|S|10|93.377600||
B|VEA|20260120|10:17:01|S|3|64.388300||
B|VEA|20260120|10:17:01|S|4|64.385000||
B|ASTS|20260120|10:17:02|S|10|114.670000||
B|CAT|20260120|10:17:02|S|1|639.090000||
B|COIN|20260120|10:17:02|S|46|229.755000||
B|CRML|20260120|10:17:02|S|50|17.140000||
B|GOVX|20260120|10:17:02|S|100|2.880000||
B|HL|20260120|10:17:02|S|13|27.090000||
B|ICON|20260120|10:17:02|S|5|2.789700||
B|IWD|20260120|10:17:02|S|30|216.860000||
B|LITE|20260120|10:17:02|S|2|348.991000||
B|LITE|20260120|10:17:02|S|8|348.991000||
B|LITE|20260120|10:17:02|S|8|348.991000||
B|MARA|20260120|10:17:02|S|183|10.445000||
B|PEN|20260120|10:17:02|S|40|355.180000||
B|TE|20260120|10:17:02|S|600|8.832500||
B|VEA|20260120|10:17:02|S|4|64.389300||
B|ARM|20260120|10:17:03|S|10|109.040000||
B|FCFS|20260120|10:17:03|S|1|171.637500||
B|HOOD|20260120|10:17:03|S|10|106.210000||
B|MSFT|20260120|10:17:03|S|1|452.628500||
B|MU|20260120|10:17:03|S|66|370.100000||
B|MU|20260120|10:17:03|S|200|370.100000||
B|NOW|20260120|10:17:03|S|40|125.535000||
B|OKLL|20260120|10:17:03|S|100|25.520000||
B|PTRN|20260120|10:17:03|S|100|13.530000||
B|VEA|20260120|10:17:03|S|4|64.385000||
B|VEA|20260120|10:17:03|S|7|64.389300||
B|BABA|20260120|10:17:04|S|11|163.780000||
B|CF|20260120|10:17:04|S|1|87.990200||
B|CLX|20260120|10:17:04|S|20|108.180000||
B|COIN|20260120|10:17:04|S|6|229.970000||
B|DDOG|20260120|10:17:04|S|3|117.470000||
B|HIMS|20260120|10:17:04|S|23|30.260000||
B|IBM|20260120|10:17:04|S|13|293.515000||
B|ICL|20260120|10:17:04|S|700|5.265000||
B|INTC|20260120|10:17:04|S|50|49.185000||
B|IONQ|20260120|10:17:04|S|50|49.450000||
B|IVF|20260120|10:17:04|S|45|4.150000||
B|METC|20260120|10:17:04|S|100|22.250000||
B|ORCX|20260120|10:17:04|S|100|15.210000||
B|PLTR|20260120|10:17:04|S|1|168.920000||
B|SNDK|20260120|10:17:04|S|5|441.581000||
B|SNDK|20260120|10:17:04|S|100|441.550000||
B|VALE|20260120|10:17:04|S|100|14.610000||
B|VEA|20260120|10:17:04|S|3|64.385000||
B|XOM|20260120|10:17:04|S|50|130.782700||
B|XOM|20260120|10:17:04|S|100|130.790000||
B|ZS|20260120|10:17:04|S|40|206.356100||
B|AMZN|20260120|10:17:05|S|3|232.860000||
B|AMZN|20260120|10:17:05|S|3|232.860000||
B|AXP|20260120|10:17:05|S|20|358.000000||
B|DELL|20260120|10:17:05|S|100|113.850000||
B|IBRX|20260120|10:17:05|S|192|7.285000||
B|MMM|20260120|10:17:05|S|100|157.636500||
B|MSTR|20260120|10:17:05|S|4|160.070000||
B|MSTR|20260120|10:17:05|S|30|160.110000||
B|MU|20260120|10:17:05|S|1|370.160000||
B|NVDA|20260120|10:17:05|S|127|179.930000||
B|NVDY|20260120|10:17:05|S|20|14.055000||
B|RGTI|20260120|10:17:05|S|4|24.140000||
B|SIVR|20260120|10:17:05|S|1|89.840000||
B|SMR|20260120|10:17:05|S|50|19.449900||
B|VEA|20260120|10:17:05|S|4|64.386300||
B|VEA|20260120|10:17:05|S|4|64.387300||
B|WDC|20260120|10:17:05|S|8|226.245000||
B|WDC|20260120|10:17:05|S|100|226.250000||
B|XLF|20260120|10:17:05|S|1|53.754500||
B|ARDX|20260120|10:17:06|S|100|7.465000||
B|HYMC|20260120|10:17:06|S|1|38.691500||
B|IBM|20260120|10:17:06|S|50|293.440000||
B|IVF|20260120|10:17:06|S|20|4.140000||
B|MSTR|20260120|10:17:06|S|2|160.070000||
B|OVBC|20260120|10:17:06|S|10|39.570000||
B|RGTI|20260120|10:17:06|S|100|24.140000||
B|SLV|20260120|10:17:06|S|50|85.560700||
B|SPY|20260120|10:17:06|S|10|681.525000||
B|STX|20260120|10:17:06|S|2|330.801000||
B|STZ|20260120|10:17:06|S|20|159.560000||
B|TSM|20260120|10:17:06|S|15|334.460000||
B|VEA|20260120|10:17:06|S|3|64.389300||
B|AAPL|20260120|10:17:07|S|27|251.165000||
B|AMZN|20260120|10:17:07|S|1|232.865000||
B|BBAI|20260120|10:17:07|S|100|5.875000||
B|INTC|20260120|10:17:07|S|148|49.200000||
B|INTC|20260120|10:17:07|S|200|49.195000||
B|METC|20260120|10:17:07|S|5|22.250000||
B|MSTZ|20260120|10:17:07|S|2000|14.300000||
B|MSTZ|20260120|10:17:07|S|2000|14.300000||
B|PGNY|20260120|10:17:07|S|550|25.510000||
B|PGNY|20260120|10:17:07|S|1350|25.510000||
B|TSLA|20260120|10:17:07|S|30|425.540000||
B|TWLO|20260120|10:17:07|S|100|117.860000||
B|AAPL|20260120|10:17:08|S|45|251.200000||
B|AVAV|20260120|10:17:08|S|11|382.960000||
B|COIN|20260120|10:17:08|S|10|230.045300||
B|CRK|20260120|10:17:08|S|50|22.160000||
B|GLD|20260120|10:17:08|S|1|435.520000||
B|GS|20260120|10:17:08|S|1|953.272000||
B|IEF|20260120|10:17:08|S|40|95.699300||
B|IEUR|20260120|10:17:08|S|1|72.205000||
B|NVT|20260120|10:17:08|S|27|110.210000||
B|QUBT|20260120|10:17:08|S|100|12.039300||
B|TSLA|20260120|10:17:08|S|40|425.600000||
B|TSLA|20260120|10:17:08|S|291|425.610000||
B|EGO|20260120|10:17:09|S|100|42.150000||
B|GOOG|20260120|10:17:09|S|6|324.400000||
B|MSTZ|20260120|10:17:09|S|100|14.320000||
B|MSTZ|20260120|10:17:09|S|2000|14.320000||
B|MU|20260120|10:17:09|S|76|370.200000||
B|PLTK|20260120|10:17:09|S|30|3.450000||
B|SOXL|20260120|10:17:09|S|200|59.495000||
B|TSLL|20260120|10:17:09|S|150|16.925000||
B|TSM|20260120|10:17:09|S|85|334.480000||
B|ACHR|20260120|10:17:10|S|2|8.635000||
B|AMD|20260120|10:17:10|S|8|235.140000||
B|BMNR|20260120|10:17:10|S|20|28.719300||
B|CRML|20260120|10:17:10|S|100|17.125000||
B|GDXU|20260120|10:17:10|S|2|390.890000||
B|GRAL|20260120|10:17:10|S|14|100.211000||
B|MSTU|20260120|10:17:10|S|77|8.850000||
B|MSTZ|20260120|10:17:10|S|100|14.320000||
B|OKLO|20260120|10:17:10|S|19|91.080000||
B|ONDS|20260120|10:17:10|S|100|13.255000||
B|ONDS|20260120|10:17:10|S|700|13.245000||
B|QQQM|20260120|10:17:10|S|2|251.740000||
B|QUBT|20260120|10:17:10|S|100|12.037300||
B|RIOT|20260120|10:17:10|S|300|18.055000||
B|SOXL|20260120|10:17:10|S|160|59.480000||
B|SOXL|20260120|10:17:10|S|180|59.475000||
B|UDOW|20260120|10:17:10|S|120|59.695000||
B|AGI|20260120|10:17:11|S|100|40.745000||
B|ASML|20260120|10:17:11|S|10|1324.410000||
B|GRID|20260120|10:17:11|S|9|157.510000||
B|HL|20260120|10:17:11|S|50|27.035000||
B|METC|20260120|10:17:11|S|80|22.250000||
B|MSFT|20260120|10:17:11|S|7|452.800000||
B|MSTZ|20260120|10:17:11|S|600|14.325000||
B|MSTZ|20260120|10:17:11|S|2000|14.330000||
B|NVO|20260120|10:17:11|S|1|60.530000||
B|PAGP|20260120|10:17:11|S|50|20.335000||
B|PAVE|20260120|10:17:11|S|89|50.790000||
B|QQA|20260120|10:17:11|S|72|52.490000||
B|SIL|20260120|10:17:11|S|30|102.360000||
B|TSLA|20260120|10:17:11|S|1|425.600000||
B|UAMY|20260120|10:17:11|S|12|8.885100||
B|VERI|20260120|10:17:11|S|100|4.125000||
B|YINN|20260120|10:17:11|S|115|44.460000||
B|AGI|20260120|10:17:12|S|100|40.730000||
B|AMD|20260120|10:17:12|S|28|235.090000||
B|CRWV|20260120|10:17:12|S|25|96.800000||
B|GOOG|20260120|10:17:12|S|2|324.380000||
B|GOOGL|20260120|10:17:12|S|10|323.922200||
B|NBIS|20260120|10:17:12|S|50|101.520000||
B|ONDS|20260120|10:17:12|S|100|13.245000||
B|ZETA|20260120|10:17:12|S|25|20.245000||
B|AGQ|20260120|10:17:13|S|205|270.540000||
B|IBRX|20260120|10:17:13|S|660|7.290000||
B|IGLD|20260120|10:17:13|S|170|26.895000||
B|INOD|20260120|10:17:13|S|43|60.030000||
B|LCID|20260120|10:17:13|S|77|9.665000||
B|LEU|20260120|10:17:13|S|5|325.020000||
B|NBIS|20260120|10:17:13|S|5|101.537900||
B|NBIS|20260120|10:17:13|S|5|101.540000||
B|RGTI|20260120|10:17:13|S|100|24.150000||
B|SOXL|20260120|10:17:13|S|100|59.500000||
B|HMY|20260120|10:17:14|S|12|22.640700||
B|KRYS|20260120|10:17:14|S|20|274.710000||
B|MU|20260120|10:17:14|S|1|369.967000||
B|SOFI|20260120|10:17:14|S|50|25.868200||
B|TTD|20260120|10:17:14|S|12|34.640000||
B|TTD|20260120|10:17:14|S|13|34.640000||
B|CLS|20260120|10:17:15|S|8|314.515000||
B|EOSE|20260120|10:17:15|S|27|17.949400||
B|GFS|20260120|10:17:15|S|12|43.385000||
B|JAAA|20260120|10:17:15|S|91|50.739500||
B|MSTR|20260120|10:17:15|S|50|159.936800||
B|MSTU|20260120|10:17:15|S|10|8.850000||
B|MU|20260120|10:17:15|S|7|370.160000||
B|MU|20260120|10:17:15|S|93|370.180000||
B|NFLX|20260120|10:17:15|S|100|88.795000||
B|RKLB|20260120|10:17:15|S|3|93.375000||
B|ADBE|20260120|10:17:16|S|1|288.930000||
B|BFLY|20260120|10:17:16|S|100|4.115000||
B|BRK/B|20260120|10:17:16|S|3|486.290000||
B|EWTX|20260120|10:17:16|S|50|27.430000||
B|GOOG|20260120|10:17:16|S|3|324.330000||
B|GPN|20260120|10:17:16|S|29|73.805000||
B|IVV|20260120|10:17:16|S|25|684.633400||
B|LITE|20260120|10:17:16|S|50|348.580000||
B|MU|20260120|10:17:16|S|10|370.200000||
B|OKLO|20260120|10:17:16|S|25|91.030000||
B|ONDS|20260120|10:17:16|S|200|13.245000||
B|PLUG|20260120|10:17:16|S|40|2.250000||
B|RC|20260120|10:17:16|S|20|2.260000||
B|RIOT|20260120|10:17:16|S|78|18.055000||
B|TMF|20260120|10:17:16|S|20|36.669300||
B|TXN|20260120|10:17:16|S|100|189.380000||
B|UVIX|20260120|10:17:16|S|200|6.580700||
B|V|20260120|10:17:16|S|1|322.888000||
B|BMNR|20260120|10:17:17|S|49|28.765000||
B|CAMT|20260120|10:17:17|S|20|148.350000||
B|CIFR|20260120|10:17:17|S|50|17.535000||
B|EOSE|20260120|10:17:17|S|300|17.958900||
B|GGLL|20260120|10:17:17|S|2|103.162400||
B|IBIT|20260120|10:17:17|S|2|51.240000||
B|MARA|20260120|10:17:17|S|84|10.465000||
B|MARA|20260120|10:17:17|S|100|10.465000||
B|MMM|20260120|10:17:17|S|5|157.433000||
B|MSTR|20260120|10:17:17|S|50|160.040000||
B|NBIS|20260120|10:17:17|S|50|101.553700||
B|PEN|20260120|10:17:17|S|40|355.200000||
B|PEN|20260120|10:17:17|S|40|355.200000||
B|PG|20260120|10:17:17|S|1|144.990000||
B|VOYG|20260120|10:17:17|S|40|34.770000||
B|CLSK|20260120|10:17:18|S|40|12.625000||
B|FIX|20260120|10:17:18|S|1|1123.160000||
B|GEV|20260120|10:17:18|S|5|695.620000||
B|GOOG|20260120|10:17:18|S|200|324.347400||
B|MTEN|20260120|10:17:18|E|1000|0.030700||
B|NOW|20260120|10:17:18|S|4|125.550000||
B|PEN|20260120|10:17:18|S|40|355.180000||
B|SNDK|20260120|10:17:18|S|10|441.170000||
B|TSLA|20260120|10:17:18|S|23|425.341700||
B|WDC|20260120|10:17:18|S|100|226.350000||
B|APLD|20260120|10:17:19|S|50|34.110000||
B|BSCT|20260120|10:17:19|S|1|18.767500||
B|CRCL|20260120|10:17:19|S|100|75.420000||
B|D|20260120|10:17:19|S|12|60.770000||
B|MELI|20260120|10:17:19|S|4|2071.800000||
B|MSTY|20260120|10:17:19|S|1|29.660000||
B|MU|20260120|10:17:19|S|50|370.215000||
B|ONMD|20260120|10:17:19|S|100|0.890000||
B|PEN|20260120|10:17:19|S|40|355.180000||
B|TSLA|20260120|10:17:19|S|50|425.260000||
B|TSLA|20260120|10:17:19|S|50|425.300000||
B|TSLA|20260120|10:17:19|S|100|425.250000||
B|TSLA|20260120|10:17:19|S|100|425.320000||
B|WDC|20260120|10:17:19|S|14|226.310000||
B|AMD|20260120|10:17:20|S|50|235.075000||
B|AMPX|20260120|10:17:20|S|10|11.027200||
B|KO|20260120|10:17:20|S|50|70.265000||
B|KRYS|20260120|10:17:20|S|15|274.660000||
B|MELI|20260120|10:17:20|S|4|2070.990000||
B|MOS|20260120|10:17:20|S|200|26.637300||
B|NXT|20260120|10:17:20|S|40|93.810000||
B|SNDK|20260120|10:17:20|S|3|440.270000||
B|SNDK|20260120|10:17:20|S|15|440.680000||
B|SNDK|20260120|10:17:20|S|50|440.160000||
B|SOLT|20260120|10:17:20|S|60|6.630000||
B|TQQQ|20260120|10:17:20|S|71|51.590000||
B|TSLA|20260120|10:17:20|S|2|425.290000||
B|TTMI|20260120|10:17:20|S|1|99.554700||
B|VOO|20260120|10:17:20|S|8|626.735000||
B|ABTC|20260120|10:17:21|S|20|1.550000||
B|BKKT|20260120|10:17:21|S|49|17.500000||
B|GEV|20260120|10:17:21|S|14|695.590000||
B|IREN|20260120|10:17:21|S|100|54.700000||
B|KWEB|20260120|10:17:21|S|100|35.205000||
B|PBR|20260120|10:17:21|S|3|12.819300||
B|TSLA|20260120|10:17:21|S|198|425.280000||
B|VOO|20260120|10:17:21|S|4|626.758800||
B|Z|20260120|10:17:21|S|100|66.540000||
B|ACHC|20260120|10:17:22|S|100|14.230000||
B|ADBE|20260120|10:17:22|S|1|288.915000||
B|AMD|20260120|10:17:22|S|1|234.970000||
B|FC|20260120|10:17:22|S|10|20.730000||
B|GE|20260120|10:17:22|S|15|322.430000||
B|MELI|20260120|10:17:22|S|1|2071.983200||
B|MSFT|20260120|10:17:22|S|1|452.580000||
B|MSTR|20260120|10:17:22|S|10|160.030000||
B|MU|20260120|10:17:22|S|100|369.960000||
B|NBIS|20260120|10:17:22|S|2|101.536600||
B|QLD|20260120|10:17:22|S|1|69.490000||
B|SATS|20260120|10:17:22|S|20|123.540000||
B|SOXL|20260120|10:17:22|S|2|59.440000||
B|SPYI|20260120|10:17:22|S|150|52.495000||
B|UPXI|20260120|10:17:22|S|200|2.060000||
B|UPXI|20260120|10:17:22|S|300|2.070000||
B|VEA|20260120|10:17:22|S|10|64.389300||
B|AAPL|20260120|10:17:23|S|12|251.290000||
B|CMCSA|20260120|10:17:23|S|18|27.965000||
B|GRAB|20260120|10:17:23|S|20|4.460000||
B|HI|20260120|10:17:23|S|100|31.810000||
B|IONQ|20260120|10:17:23|S|20|49.390000||
B|JPM|20260120|10:17:23|S|400|308.200000||
B|MP|20260120|10:17:23|S|3|70.017600||
B|MUU|20260120|10:17:23|S|124|163.060000||
B|NVDA|20260120|10:17:23|S|100|179.905000||
B|PL|20260120|10:17:23|S|279|28.840000||
B|QBTX|20260120|10:17:23|S|400|32.399500||
B|AGI|20260120|10:17:24|S|100|40.740000||
B|APP|20260120|10:17:24|S|5|560.575000||
B|CHPY|20260120|10:17:24|S|100|59.990000||
B|CWST|20260120|10:17:24|S|20|104.800000||
B|ICON|20260120|10:17:24|S|3|2.799800||
B|KMI|20260120|10:17:24|S|16|27.925000||
B|SMR|20260120|10:17:24|S|6|19.420000||
B|SMR|20260120|10:17:24|S|38|19.420000||
B|TSM|20260120|10:17:24|S|100|334.380000||
B|AGI|20260120|10:17:25|S|100|40.730000||
B|FLUT|20260120|10:17:25|S|40|180.470000||
B|HIVE|20260120|10:17:25|S|1400|3.205000||
B|INTC|20260120|10:17:25|S|12|49.206900||
B|IREN|20260120|10:17:25|S|60|54.708600||
B|MARA|20260120|10:17:25|S|60|10.460000||
B|MSFT|20260120|10:17:25|S|1|452.452500||
B|MU|20260120|10:17:25|S|137|368.740000||
B|NFLX|20260120|10:17:25|S|70|88.805000||
B|NVDA|20260120|10:17:25|S|157|179.875000||
B|PEN|20260120|10:17:25|S|40|355.200000||
B|SCHD|20260120|10:17:25|S|1|28.650000||
B|SHV|20260120|10:17:25|S|10|110.330000||
B|TRV|20260120|10:17:25|S|1|269.780000||
B|Z|20260120|10:17:25|S|100|66.540000||
B|AUR|20260120|10:17:26|S|2|4.520000||
B|BITF|20260120|10:17:26|S|1000|2.730000||
B|CRDO|20260120|10:17:26|S|100|152.600000||
B|LUNR|20260120|10:17:26|S|50|21.692000||
B|MSFT|20260120|10:17:26|S|1|452.410000||
B|ONDS|20260120|10:17:26|S|6|13.205000||
B|PEN|20260120|10:17:26|S|40|355.180000||
B|RDW|20260120|10:17:26|S|200|11.095000||
B|RDW|20260120|10:17:26|S|200|11.095000||
B|ROLR|20260120|10:17:26|E|4|13.145000||
B|TOST|20260120|10:17:26|S|100|33.750600||
B|TQQQ|20260120|10:17:26|S|200|51.540000||
B|VGK|20260120|10:17:26|S|600|85.035000||
B|AMRC|20260120|10:17:27|S|20|31.325000||
B|ASML|20260120|10:17:27|S|2|1323.780000||
B|CRWD|20260120|10:17:27|S|10|443.780000||
B|HRB|20260120|10:17:27|S|20|41.325000||
B|IVF|20260120|10:17:27|S|1498|4.300000||
B|MP|20260120|10:17:27|S|24|69.810000||
B|PLTR|20260120|10:17:27|S|50|168.770000||
B|PLTR|20260120|10:17:27|S|50|168.772500||
B|SIDU|20260120|10:17:27|S|50|3.679300||
B|TGT|20260120|10:17:27|S|18|108.410000||
B|AAPL|20260120|10:17:28|S|6|251.230000||
B|ADBE|20260120|10:17:28|S|26|288.985000||
B|BMNR|20260120|10:17:28|S|52|28.705000||
B|CRWD|20260120|10:17:28|S|6|443.770000||
B|ENB|20260120|10:17:28|S|1|47.129300||
B|GOOG|20260120|10:17:28|S|9|324.330000||
B|HYMC|20260120|10:17:28|S|50|38.707700||
B|IVF|20260120|10:17:28|S|250|4.280000||
B|LUNR|20260120|10:17:28|S|50|21.664700||
B|META|20260120|10:17:28|S|41|608.030000||
B|NVDA|20260120|10:17:28|S|6|179.839300||
B|NVDA|20260120|10:17:28|S|300|179.825000||
B|OKLL|20260120|10:17:28|S|20|25.500000||
B|PALL|20260120|10:17:28|S|10|169.230000||
B|PALL|20260120|10:17:28|S|200|169.221100||
B|TQQQ|20260120|10:17:28|S|17|51.560000||
B|TQQQ|20260120|10:17:28|S|78|51.549300||
B|TQQQ|20260120|10:17:28|S|200|51.540000||
B|VOO|20260120|10:17:28|S|1|626.649000||
B|ALB|20260120|10:17:29|S|1|165.940000||
B|AMAT|20260120|10:17:29|S|1|319.610000||
B|BE|20260120|10:17:29|S|62|144.480000||
B|FTAI|20260120|10:17:29|S|200|275.713000||
B|KMI|20260120|10:17:29|S|27|27.929300||
B|PTRN|20260120|10:17:29|S|50|13.535000||
B|SNDK|20260120|10:17:29|S|1|439.830000||
B|SNDK|20260120|10:17:29|S|25|440.081000||
B|Z|20260120|10:17:29|S|100|66.555000||
B|CDE|20260120|10:17:30|S|490|22.700000||
B|CVX|20260120|10:17:30|S|30|165.850000||
B|GROY|20260120|10:17:30|S|100|5.125000||
B|MA|20260120|10:17:30|S|3|532.450000||
B|MSTR|20260120|10:17:30|S|11|159.940000||
B|MSTR|20260120|10:17:30|S|100|159.950000||
B|MU|20260120|10:17:30|S|300|368.780000||
B|NBIS|20260120|10:17:30|S|1|101.510000||
B|QLD|20260120|10:17:30|S|29|69.465000||
B|RKLB|20260120|10:17:30|S|200|92.895000||
B|RKLB|20260120|10:17:30|S|300|92.850000||
B|SMR|20260120|10:17:30|S|4|19.400000||
B|SMR|20260120|10:17:30|S|10|19.400000||
B|SOFI|20260120|10:17:30|S|15|25.848200||
B|Z|20260120|10:17:30|S|100|66.565000||
B|ASPI|20260120|10:17:31|S|90|7.315000||
B|CRWV|20260120|10:17:31|S|100|96.860000||
B|MO|20260120|10:17:31|S|4|61.409300||
B|MSTR|20260120|10:17:31|S|5|159.920000||
B|PLTR|20260120|10:17:31|S|5|168.820000||
B|QQQM|20260120|10:17:31|S|20|251.644500||
B|RKLB|20260120|10:17:31|S|300|92.830000||
B|SMR|20260120|10:17:31|S|37|19.400000||
B|SOUN|20260120|10:17:31|S|100|10.615000||
B|VOO|20260120|10:17:31|S|2|626.654500||
B|VZ|20260120|10:17:31|S|5|38.750000||
B|VZ|20260120|10:17:31|S|14|38.755000||
B|CIFR|20260120|10:17:32|S|2|17.532700||
B|INOD|20260120|10:17:32|S|50|59.983400||
B|INOD|20260120|10:17:32|S|50|59.990000||
B|IVF|20260120|10:17:32|S|73|4.230000||
B|LAES|20260120|10:17:32|S|805|4.300000||
B|MMM|20260120|10:17:32|S|5|157.426400||
B|MUU|20260120|10:17:32|S|10|162.620000||
B|OKLO|20260120|10:17:32|S|100|90.910000||
B|PEN|20260120|10:17:32|S|30|355.280000||
B|PEN|20260120|10:17:32|S|40|355.320000||
B|RBRK|20260120|10:17:32|S|4|66.300000||
B|UAMY|20260120|10:17:32|S|100|8.865000||
B|WDC|20260120|10:17:32|S|47|226.120000||
B|WDC|20260120|10:17:32|S|47|226.200000||
B|AGEN|20260120|10:17:33|S|800|3.185000||
B|CRML|20260120|10:17:33|S|100|17.070700||
B|ETHA|20260120|10:17:33|S|10|22.795000||
B|IBRX|20260120|10:17:33|S|100|7.260000||
B|IVF|20260120|10:17:33|S|12|4.225000||
B|IVV|20260120|10:17:33|S|15|684.398800||
B|MP|20260120|10:17:33|S|14|69.830000||
B|NIO|20260120|10:17:33|S|70|4.475000||
B|QTTB|20260120|10:17:33|S|50|3.840000||
B|RBRK|20260120|10:17:33|S|100|66.240000||
B|SPY|20260120|10:17:33|S|5|681.378000||
B|VOO|20260120|10:17:33|S|2|626.656600||
B|AG|20260120|10:17:34|S|200|22.140000||
B|BAC|20260120|10:17:34|S|90|53.005000||
B|IREN|20260120|10:17:34|S|300|54.722800||
B|JD|20260120|10:17:34|S|10|28.517300||
B|MU|20260120|10:17:34|S|100|368.820000||
B|NIO|20260120|10:17:34|S|6430|4.475000||
B|NVDA|20260120|10:17:34|S|6|179.829300||
B|NVDA|20260120|10:17:34|S|100|179.829300||
B|SMR|20260120|10:17:34|S|1|19.390000||
B|SMR|20260120|10:17:34|S|13|19.400000||
B|XPEV|20260120|10:17:34|S|1|19.924500||
B|BABA|20260120|10:17:35|S|1|163.660000||
B|IVF|20260120|10:17:35|S|250|4.220000||
B|PEN|20260120|10:17:35|S|40|355.230000||
B|PLTR|20260120|10:17:35|S|1|168.810000||
B|RUN|20260120|10:17:35|S|40|16.525000||
B|TQQQ|20260120|10:17:35|S|100|51.560000||
B|CMCSA|20260120|10:17:36|S|462|27.969900||
B|MGA|20260120|10:17:36|S|15|53.820000||
B|NU|20260120|10:17:36|S|275|16.855000||
B|NVDA|20260120|10:17:36|S|5|179.851000||
B|QBTS|20260120|10:17:36|S|75|26.325000||
B|SNDK|20260120|10:17:36|S|20|440.230000||
B|SOXS|20260120|10:17:36|S|19700|2.140000||
B|STX|20260120|10:17:36|S|20|329.870000||
B|TQQQ|20260120|10:17:36|S|34|51.600000||
B|TSM|20260120|10:17:36|S|1|334.475000||
B|USAR|20260120|10:17:36|S|48|19.340000||
B|ADBE|20260120|10:17:37|S|40|289.050000||
B|CLSK|20260120|10:17:37|S|50|12.615000||
B|ETR|20260120|10:17:37|S|40|96.155000||
B|INTC|20260120|10:17:37|S|10|49.270000||
B|IREN|20260120|10:17:37|S|50|54.740500||
B|ITA|20260120|10:17:37|S|2|242.018000||
B|JPM|20260120|10:17:37|S|20|308.470000||
B|MSTR|20260120|10:17:37|S|15|159.956500||
B|MSTR|20260120|10:17:37|S|16|159.960000||
B|OCUL|20260120|10:17:37|S|58|11.690000||
B|OCUL|20260120|10:17:37|S|1100|11.690000||
B|USO|20260120|10:17:37|S|70|72.949300||
B|XBI|20260120|10:17:37|S|100|123.730000||
B|XBI|20260120|10:17:37|S|2700|123.735200||
B|Z|20260120|10:17:37|S|11|66.585900||
B|AEM|20260120|10:17:38|S|1|207.473900||
B|AKAN|20260120|10:17:38|S|21860|1.499500||
B|BBAI|20260120|10:17:38|S|100|5.860000||
B|EOSE|20260120|10:17:38|S|110|17.902900||
B|ETHA|20260120|10:17:38|S|5|22.800700||
B|INTC|20260120|10:17:38|S|38|49.295000||
B|INTC|20260120|10:17:38|S|80|49.349000||
B|INTC|20260120|10:17:38|S|200|49.315000||
B|IREN|20260120|10:17:38|S|3|54.780000||
B|SMH|20260120|10:17:38|S|30|394.610000||
B|TSLA|20260120|10:17:38|S|40|425.510000||
B|TSLA|20260120|10:17:38|S|100|425.535000||
B|TSM|20260120|10:17:38|S|30|334.760000||
B|BAC|20260120|10:17:39|S|200|53.035000||
B|CRVS|20260120|10:17:39|S|1|14.830000||
B|PEN|20260120|10:17:39|S|30|355.260000||
B|UPXI|20260120|10:17:39|S|5|2.065000||
B|WMT|20260120|10:17:39|S|100|118.784500||
B|XEL|20260120|10:17:39|S|3|75.370000||
B|AMD|20260120|10:17:40|S|2|235.240000||
B|FMAO|20260120|10:17:40|S|10|25.455000||
B|FUBO|20260120|10:17:40|S|16|2.580000||
B|JEPI|20260120|10:17:40|S|1|57.825900||
B|MU|20260120|10:17:40|S|19|369.370000||
B|MUR|20260120|10:17:40|S|100|31.385000||
B|NBR|20260120|10:17:40|S|100|61.180000||
B|TAP|20260120|10:17:40|S|20|48.330000||
B|VERO|20260120|10:17:40|S|1100|4.290000||
B|WDC|20260120|10:17:40|S|11|226.400000||
B|WMT|20260120|10:17:40|S|100|118.784500||
B|WMT|20260120|10:17:40|S|100|118.784500||
B|WRB|20260120|10:17:40|S|15|67.650000||
B|AAOI|20260120|10:17:41|S|159|38.010000||
B|AAOI|20260120|10:17:41|S|200|38.070000||
B|ARMN|20260120|10:17:41|S|200|18.950000||
B|CPRT|20260120|10:17:41|S|2|40.409300||
B|CRML|20260120|10:17:41|S|150|17.110000||
B|EPR|20260120|10:17:41|S|30|55.205000||
B|HST|20260120|10:17:41|S|100|18.185000||
B|NVDA|20260120|10:17:41|S|25|179.982600||
B|RIOT|20260120|10:17:41|S|1|18.085000||
B|SOXL|20260120|10:17:41|S|5|59.550000||
B|TSLA|20260120|10:17:41|S|4|425.512000||
B|VOXR|20260120|10:17:41|S|100|5.080000||
B|YINN|20260120|10:17:41|S|50|44.453800||
B|CRCL|20260120|10:17:42|S|5|75.410000||
B|HOOD|20260120|10:17:42|S|18|106.320000||
B|IBRX|20260120|10:17:42|S|25|7.280000||
B|INTC|20260120|10:17:42|S|50|49.439100||
B|KALV|20260120|10:17:42|S|100|15.220000||
B|KGC|20260120|10:17:42|S|100|35.650000||
B|MARA|20260120|10:17:42|S|200|10.475000||
B|NIO|20260120|10:17:42|S|62|4.475000||
B|NVDA|20260120|10:17:42|S|24|180.040000||
B|NVDA|20260120|10:17:42|S|200|180.039100||
B|PLTR|20260120|10:17:42|S|50|169.070000||
B|RGTI|20260120|10:17:42|S|207|24.140700||
B|SNDK|20260120|10:17:42|S|5|442.811000||
B|WM|20260120|10:17:42|S|20|219.020000||
B|XLE|20260120|10:17:42|S|20|47.780000||
B|XLU|20260120|10:17:42|S|400|43.189100||
B|AGIG|20260120|10:17:43|S|1000|2.965000||
B|AMD|20260120|10:17:43|S|100|235.490000||
B|CIFR|20260120|10:17:43|S|200|17.549100||
B|LECO|20260120|10:17:43|S|20|260.230000||
B|MP|20260120|10:17:43|S|150|69.890000||
B|PEN|20260120|10:17:43|S|20|355.350000||
B|PEN|20260120|10:17:43|S|40|355.350000||
B|RKLB|20260120|10:17:43|S|38|93.150000||
B|SNDK|20260120|10:17:43|S|15|442.380000||
B|SNDK|20260120|10:17:43|S|18|442.570000||
B|TSM|20260120|10:17:43|S|10|334.810000||
B|COIN|20260120|10:17:44|S|114|230.090000||
B|LEGN|20260120|10:17:44|S|100|22.630000||
B|LEGN|20260120|10:17:44|S|327|22.620000||
B|MU|20260120|10:17:44|S|30|369.760000||
B|NNE|20260120|10:17:44|S|4|34.280000||
B|PGY|20260120|10:17:44|S|1|21.300000||
B|WPM|20260120|10:17:44|S|20|140.110000||
B|AAPL|20260120|10:17:45|S|47|251.420000||
B|CDE|20260120|10:17:45|S|1|22.639100||
B|EH|20260120|10:17:45|S|20|13.409300||
B|IMSR|20260120|10:17:45|S|16|11.100000||
B|IONQ|20260120|10:17:45|S|100|49.500000||
B|JD|20260120|10:17:45|S|100|28.520000||
B|MSTU|20260120|10:17:45|S|60|8.837900||
B|MU|20260120|10:17:45|S|51|369.760000||
B|MU|20260120|10:17:45|S|70|369.760000||
B|QBTS|20260120|10:17:45|S|61|26.445000||
B|U|20260120|10:17:45|S|1|40.590000||
B|ANEB|20260120|10:17:46|S|6|1.020000||
B|CDE|20260120|10:17:46|S|30|22.629300||
B|CEG|20260120|10:17:46|S|1|307.744100||
B|GE|20260120|10:17:46|S|3|322.615000||
B|IBRX|20260120|10:17:46|S|10|7.260000||
B|MDXG|20260120|10:17:46|S|4500|5.170000||
B|NET|20260120|10:17:46|S|8|179.530000||
B|PEN|20260120|10:17:46|S|40|355.280000||
B|PN|20260120|10:17:46|S|100|0.516400||
B|SPGI|20260120|10:17:46|S|1|538.110000||
B|VIG|20260120|10:17:46|S|1|222.970000||
B|AAPL|20260120|10:17:47|S|28|251.375000||
B|BITO|20260120|10:17:47|S|2|12.520000||
B|CIFR|20260120|10:17:47|S|400|17.535000||
B|CL|20260120|10:17:47|S|20|84.160000||
B|CNXT|20260120|10:17:47|S|1|45.402500||
B|INTC|20260120|10:17:47|S|800|49.430700||
B|MIAX|20260120|10:17:47|S|100|44.130000||
B|MIR|20260120|10:17:47|S|75|26.790000||
B|MSTR|20260120|10:17:47|S|100|159.955000||
B|RGTI|20260120|10:17:47|S|20|24.140000||
B|RGTI|20260120|10:17:47|S|78|24.140000||
B|RGTI|20260120|10:17:47|S|121|24.140000||
B|SMR|20260120|10:17:47|S|1|19.420000||
B|SPY|20260120|10:17:47|S|280|681.770300||
B|TWG|20260120|10:17:47|S|100|5.970000||
B|CDRE|20260120|10:17:48|S|31|42.800000||
B|CIFR|20260120|10:17:48|S|500|17.505000||
B|CRCG|20260120|10:17:48|S|300|2.280000||
B|CRWV|20260120|10:17:48|S|30|96.970000||
B|IREN|20260120|10:17:48|S|10|54.825000||
B|NIO|20260120|10:17:48|S|25|4.479300||
B|PAAS|20260120|10:17:48|S|20|58.630000||
B|PRME|20260120|10:17:48|S|10|3.910700||
B|PSLV|20260120|10:17:48|S|15|31.057300||
B|SBLK|20260120|10:17:48|S|1|20.584000||
B|SMR|20260120|10:17:48|S|1|19.380000||
B|TSLA|20260120|10:17:48|S|5|425.480000||
B|TSM|20260120|10:17:48|S|2|334.690000||
B|AAOI|20260120|10:17:49|S|1|38.074600||
B|CNDT|20260120|10:17:49|S|2|1.735000||
B|INTC|20260120|10:17:49|S|11|49.425000||
B|INTC|20260120|10:17:49|S|25|49.425000||
B|SCHD|20260120|10:17:49|S|1|28.644500||
B|TWG|20260120|10:17:49|S|300|5.940000||
B|APP|20260120|10:17:50|S|60|560.800000||
B|AUR|20260120|10:17:50|S|70|4.525000||
B|FUN|20260120|10:17:50|S|100|16.530000||
B|GILD|20260120|10:17:50|S|100|123.690000||
B|HMY|20260120|10:17:50|S|5|22.615000||
B|INTC|20260120|10:17:50|S|900|49.415000||
B|MU|20260120|10:17:50|S|1|369.650000||
B|NNE|20260120|10:17:50|S|5|34.262600||
B|RGLD|20260120|10:17:50|S|9|271.130000||
B|RKLB|20260120|10:17:50|S|8|93.060000||
B|SMR|20260120|10:17:50|S|5|19.390000||
B|WDC|20260120|10:17:50|S|8|226.670000||
B|WDC|20260120|10:17:50|S|30|226.670000||
B|BMNU|20260120|10:17:51|S|64|4.960000||
B|CSCO|20260120|10:17:51|S|300|74.117100||
B|KSPI|20260120|10:17:51|S|5|76.690000||
B|LEN|20260120|10:17:51|S|7|116.690000||
B|LLY|20260120|10:17:51|S|1|1038.330000||
B|MP|20260120|10:17:51|S|200|69.815000||
B|MSFU|20260120|10:17:51|S|100|36.049000||
B|MU|20260120|10:17:51|S|4|369.730000||
B|OR|20260120|10:17:51|S|100|43.760000||
B|SHAK|20260120|10:17:51|S|11|97.670000||
B|SHAK|20260120|10:17:51|S|100|97.830000||
B|TQQQ|20260120|10:17:51|S|1000|51.687300||
B|TSLA|20260120|10:17:51|S|2|425.430000||
B|VOYG|20260120|10:17:51|S|5|34.785000||
B|VT|20260120|10:17:51|S|65|143.146400||
B|ZTS|20260120|10:17:51|S|6|122.908400||
B|BILL|20260120|10:17:52|S|47|45.990000||
B|IBRX|20260120|10:17:52|S|2|7.270000||
B|IREN|20260120|10:17:52|S|100|54.780000||
B|JPM|20260120|10:17:52|S|7|308.592500||
B|MMM|20260120|10:17:52|S|2|157.630200||
B|NFE|20260120|10:17:52|S|20|1.360000||
B|NVDL|20260120|10:17:52|S|67|81.395000||
B|NVDL|20260120|10:17:52|S|200|81.395000||
B|PAAS|20260120|10:17:52|S|50|58.638600||
B|PYPL|20260120|10:17:52|S|1|55.245000||
B|RIOT|20260120|10:17:52|S|100|18.070000||
B|RIOT|20260120|10:17:52|S|100|18.070000||
B|ROLR|20260120|10:17:52|S|100|13.290000||
B|RXRX|20260120|10:17:52|S|100|4.435000||
B|SERV|20260120|10:17:52|S|150|13.568800||
B|SMR|20260120|10:17:52|S|2|19.360000||
B|SMR|20260120|10:17:52|S|9|19.370000||
B|UPXI|20260120|10:17:52|S|10|2.065000||
B|WVE|20260120|10:17:52|S|100|13.360000||
B|AVAV|20260120|10:17:53|S|1|381.780000||
B|BE|20260120|10:17:53|S|100|144.595000||
B|BE|20260120|10:17:53|S|200|144.507300||
B|INTC|20260120|10:17:53|S|100|49.430000||
B|IREN|20260120|10:17:53|S|50|54.778500||
B|MAZE|20260120|10:17:53|S|100|41.230000||
B|MP|20260120|10:17:53|S|30|69.790000||
B|MSTR|20260120|10:17:53|S|50|159.820000||
B|OKLO|20260120|10:17:53|S|50|90.754700||
B|OKLO|20260120|10:17:53|S|100|90.800000||
B|PLTR|20260120|10:17:53|S|100|169.000000||
B|PLUG|20260120|10:17:53|S|60|2.255800||
B|RIOT|20260120|10:17:53|S|1200|18.055000||
B|AAPL|20260120|10:17:54|S|5|251.360000||
B|AMD|20260120|10:17:54|S|400|235.541800||
B|AMD|20260120|10:17:54|S|557|235.540000||
B|ANF|20260120|10:17:54|S|1|99.030000||
B|APLD|20260120|10:17:54|S|52|34.050000||
B|APLD|20260120|10:17:54|S|150|34.060000||
B|CPRT|20260120|10:17:54|S|1|40.417500||
B|MSFT|20260120|10:17:54|S|2|452.420000||
B|OKLO|20260120|10:17:54|S|24|90.750000||
B|OKLO|20260120|10:17:54|S|26|90.755000||
B|RR|20260120|10:17:54|S|100|3.945000||
B|SKWD|20260120|10:17:54|S|58|46.280000||
B|SVOL|20260120|10:17:54|S|7|17.400000||
B|USAR|20260120|10:17:54|S|1575|19.340000||
B|WBD|20260120|10:17:54|S|100|28.440000||
B|ARM|20260120|10:17:55|S|3|109.120000||
B|CRML|20260120|10:17:55|S|30|17.130000||
B|CROX|20260120|10:17:55|S|200|82.349000||
B|CYTK|20260120|10:17:55|S|100|62.890000||
B|DX|20260120|10:17:55|S|60|14.407100||
B|MP|20260120|10:17:55|S|50|69.770000||
B|PATH|20260120|10:17:55|S|590|14.235000||
B|SOLS|20260120|10:17:55|S|300|60.650000||
B|VOO|20260120|10:17:55|S|1|627.041000||
B|CIB|20260120|10:17:56|S|2|77.200000||
B|CLSK|20260120|10:17:56|S|200|12.595000||
B|IBRX|20260120|10:17:56|S|50|7.290000||
B|NVDU|20260120|10:17:56|S|9|109.000000||
B|OPEN|20260120|10:17:56|S|600|6.435000||
B|QQQM|20260120|10:17:56|S|2|251.849100||
B|RKLB|20260120|10:17:56|S|30|92.995000||
B|RKLB|20260120|10:17:56|S|220|92.995000||
B|SMCI|20260120|10:17:56|S|200|30.524200||
B|SO|20260120|10:17:56|S|50|88.190000||
B|TSLA|20260120|10:17:56|S|40|425.630000||
B|VUG|20260120|10:17:56|S|1|476.370000||
B|XLK|20260120|10:17:56|S|3|143.235000||
B|CIFR|20260120|10:17:57|S|50|17.535000||
B|FCX|20260120|10:17:57|S|15|58.905000||
B|FCX|20260120|10:17:57|S|15|58.905000||
B|KWEB|20260120|10:17:57|S|100|35.209300||
B|LB|20260120|10:17:57|S|60|58.900000||
B|LITE|20260120|10:17:57|S|2|348.320000||
B|MMM|20260120|10:17:57|S|39|157.680000||
B|MSTR|20260120|10:17:57|S|50|159.880000||
B|NBIS|20260120|10:17:57|S|2|101.640000||
B|NVO|20260120|10:17:57|S|19|60.567300||
B|QUBT|20260120|10:17:57|S|45|12.019300||
B|RUN|20260120|10:17:57|S|5|16.525000||
B|TSLA|20260120|10:17:57|S|19|425.667900||
B|VXUS|20260120|10:17:57|S|5|77.924500||
B|GIS|20260120|10:17:58|S|5|43.974500||
B|GOOGL|20260120|10:17:58|S|10|324.480000||
B|HOOD|20260120|10:17:58|S|100|106.330000||
B|IDR|20260120|10:17:58|S|1|46.440000||
B|LECO|20260120|10:17:58|S|20|260.300000||
B|LLY|20260120|10:17:58|S|1|1038.310000||
B|TOST|20260120|10:17:58|S|100|33.810000||
B|TSLA|20260120|10:17:58|S|310|425.650000||
B|TSLA|20260120|10:17:58|S|571|425.660000||
B|URNM|20260120|10:17:58|S|140|70.630000||
B|VXX|20260120|10:17:58|S|230|28.679600||
B|ARM|20260120|10:17:59|S|30|109.130000||
B|BURL|20260120|10:17:59|S|1|307.100000||
B|FLEX|20260120|10:17:59|S|20|65.340000||
B|GOOG|20260120|10:17:59|S|2|324.947600||
B|IBRX|20260120|10:17:59|S|40|7.290000||
B|MU|20260120|10:17:59|S|100|368.870000||
B|NFXL|20260120|10:17:59|S|5|27.258600||
B|PFF|20260120|10:17:59|S|14|31.565000||
B|QQQ|20260120|10:17:59|S|100|611.710000||
B|SHV|20260120|10:17:59|S|1|110.330000||
B|SMR|20260120|10:17:59|S|1|19.350000||
B|SMR|20260120|10:17:59|S|1|19.350000||
B|SMR|20260120|10:17:59|S|10|19.350000||
B|USAR|20260120|10:17:59|S|100|19.350000||
B|VLTO|20260120|10:17:59|S|4|101.040000||
B|WMT|20260120|10:17:59|S|200|118.759200||
B|ACHC|20260120|10:18:00|S|500|14.365000||
B|BMNU|20260120|10:18:00|S|100|4.955000||
B|KMI|20260120|10:18:00|S|55|27.935000||
B|KYNB|20260120|10:18:00|S|100|8.970000||
B|KYNB|20260120|10:18:00|S|100|8.980000||
B|KYNB|20260120|10:18:00|S|1200|8.895000||
B|LITE|20260120|10:18:00|S|200|347.410000||
B|NLY|20260120|10:18:00|S|81|23.995800||
B|NVDA|20260120|10:18:00|S|50|180.070000||
B|OKLO|20260120|10:18:00|S|2|90.706300||
B|PATH|20260120|10:18:00|S|1|14.235000||
B|SMH|20260120|10:18:00|S|53|394.600000||
B|WBD|20260120|10:18:00|S|100|28.440000||
B|AG|20260120|10:18:01|S|400|22.100000||
B|AMD|20260120|10:18:01|S|50|235.302900||
B|AVGO|20260120|10:18:01|S|5|340.650000||
B|BMA|20260120|10:18:01|S|500|90.680000||
B|CIFR|20260120|10:18:01|S|3|17.517400||
B|FTI|20260120|10:18:01|S|125|52.230000||
B|FTI|20260120|10:18:01|S|170|52.205000||
B|HUT|20260120|10:18:01|S|21|56.375000||
B|IONQ|20260120|10:18:01|S|50|49.430000||
B|IONQ|20260120|10:18:01|S|100|49.410000||
B|IONQ|20260120|10:18:01|S|100|49.410000||
B|MUX|20260120|10:18:01|S|1|23.458800||
B|NBIS|20260120|10:18:01|S|210|101.580000||
B|NOW|20260120|10:18:01|S|20|125.840000||
B|NU|20260120|10:18:01|S|179|16.855000||
B|OSS|20260120|10:18:01|S|700|11.500000||
B|PEN|20260120|10:18:01|S|40|355.320000||
B|SBUX|20260120|10:18:01|S|200|92.380000||
B|CENX|20260120|10:18:02|S|40|47.100000||
B|CRVS|20260120|10:18:02|S|100|14.890000||
B|EH|20260120|10:18:02|S|100|13.390000||
B|LUNR|20260120|10:18:02|S|30|21.645000||
B|MULL|20260120|10:18:02|S|10|144.721000||
B|NVDA|20260120|10:18:02|S|225|180.122700||
B|PLTR|20260120|10:18:02|S|100|169.130000||
B|PLTR|20260120|10:18:02|S|200|169.150000||
B|SMCL|20260120|10:18:02|S|100|4.730000||
B|SPUS|20260120|10:18:02|S|2|50.699300||
B|TQQQ|20260120|10:18:02|S|300|51.717500||
B|VST|20260120|10:18:02|S|2|163.750000||
B|MBX|20260120|10:18:03|S|50|41.910000||
B|NVDA|20260120|10:18:03|S|400|180.154400||
B|NVO|20260120|10:18:03|S|10|60.579300||
B|OKLO|20260120|10:18:03|S|200|90.830000||
B|PDM|20260120|10:18:03|S|100|8.385000||
B|PLTR|20260120|10:18:03|S|100|169.190000||
B|QBTS|20260120|10:18:03|S|5|26.347400||
B|RBRK|20260120|10:18:03|S|20|66.370000||
B|RIOT|20260120|10:18:03|S|21|18.090000||
B|SHW|20260120|10:18:03|S|280|350.020000||
B|AAPL|20260120|10:18:04|S|13|251.490000||
B|BTDR|20260120|10:18:04|S|25|14.480000||
B|CANF|20260120|10:18:04|S|110|4.040000||
B|IBRX|20260120|10:18:04|S|100|7.270000||
B|INTC|20260120|10:18:04|S|40|49.485000||
B|INTC|20260120|10:18:04|S|50|49.470000||
B|IYM|20260120|10:18:04|S|21|168.590000||
B|LAR|20260120|10:18:04|S|160|8.095000||
B|LITE|20260120|10:18:04|S|10|347.991000||
B|MRNA|20260120|10:18:04|S|10|42.460000||
B|MRNA|20260120|10:18:04|S|400|42.470000||
B|PGY|20260120|10:18:04|S|100|21.270000||
B|SOLT|20260120|10:18:04|S|5000|6.580000||
B|SPY|20260120|10:18:04|S|20|681.985000||
B|TSLA|20260120|10:18:04|S|370|425.746800||
B|B|20260120|10:18:05|S|1|49.900000||
B|B|20260120|10:18:05|S|500|49.899700||
B|BITO|20260120|10:18:05|S|1|12.509900||
B|DOW|20260120|10:18:05|S|10|26.935900||
B|HP|20260120|10:18:05|S|20|32.230000||
B|INTC|20260120|10:18:05|S|106|49.460000||
B|INTC|20260120|10:18:05|S|110|49.446900||
B|INTC|20260120|10:18:05|S|750|49.445000||
B|MSTR|20260120|10:18:05|S|1|159.675000||
B|NBIS|20260120|10:18:05|S|25|101.620000||
B|RGTI|20260120|10:18:05|S|30|24.050000||
B|SMR|20260120|10:18:05|S|100|19.375000||
B|SMR|20260120|10:18:05|S|300|19.370000||
B|SMR|20260120|10:18:05|S|300|19.380000||
B|TWG|20260120|10:18:05|S|80|5.880000||
B|WBD|20260120|10:18:05|S|99|28.440000||
B|CC|20260120|10:18:06|S|20|14.950000||
B|CHTR|20260120|10:18:06|S|56|185.510000||
B|IONQ|20260120|10:18:06|S|20|49.390000||
B|IONQ|20260120|10:18:06|S|100|49.380000||
B|MSTR|20260120|10:18:06|S|50|159.680000||
B|NTAP|20260120|10:18:06|S|100|96.000000||
B|OKLL|20260120|10:18:06|S|98|25.380000||
B|QCOM|20260120|10:18:06|S|50|154.980000||
B|ADBE|20260120|10:18:07|S|1|289.260000||
B|IIPR|20260120|10:18:07|S|4|49.590000||
B|INTC|20260120|10:18:07|S|2|49.457400||
B|INTC|20260120|10:18:07|S|150|49.455000||
B|KSS|20260120|10:18:07|S|20|17.848500||
B|MRVL|20260120|10:18:07|S|5|81.385000||
B|NIO|20260120|10:18:07|S|2532|4.490000||
B|NOW|20260120|10:18:07|S|2|125.855000||
B|OPEN|20260120|10:18:07|S|400|6.405000||
B|WHLR|20260120|10:18:07|S|5|4.960000||
B|ARE|20260120|10:18:08|S|12|56.470000||
B|BMNU|20260120|10:18:08|S|10|4.945000||
B|FIGR|20260120|10:18:08|S|4|72.800000||
B|HL|20260120|10:18:08|S|50|26.980000||
B|HL|20260120|10:18:08|S|50|26.980600||
B|INTW|20260120|10:18:08|S|97|75.000000||
B|IVZ|20260120|10:18:08|S|29|28.680000||
B|MSTU|20260120|10:18:08|S|146|8.809300||
B|SCHD|20260120|10:18:08|S|10|28.645500||
B|TQQQ|20260120|10:18:08|S|300|51.748200||
B|TSLA|20260120|10:18:08|S|1|425.650000||
B|TSLA|20260120|10:18:08|S|100|425.550000||
B|TSLL|20260120|10:18:08|S|100|16.925000||
B|ZTS|20260120|10:18:08|S|6|122.911800||
B|AMZN|20260120|10:18:09|S|4|233.135000||
B|AVGO|20260120|10:18:09|S|50|340.774000||
B|HCC|20260120|10:18:09|S|16|99.400000||
B|IVF|20260120|10:18:09|S|50|4.290000||
B|MSTR|20260120|10:18:09|S|1|159.690000||
B|MSTR|20260120|10:18:09|S|12|159.680000||
B|ONEY|20260120|10:18:09|S|1|118.794500||
B|PDD|20260120|10:18:09|S|40|103.830000||
B|REMX|20260120|10:18:09|S|25|89.440000||
B|AMD|20260120|10:18:10|S|20|235.380000||
B|ENPH|20260120|10:18:10|S|9|34.830000||
B|IBM|20260120|10:18:10|S|5|293.380000||
B|IBRX|20260120|10:18:10|S|70|7.290000||
B|INOD|20260120|10:18:10|S|10|59.950000||
B|LRCX|20260120|10:18:10|S|1|222.990000||
B|MARA|20260120|10:18:10|S|200|10.465000||
B|MSTR|20260120|10:18:10|S|50|159.650000||
B|WU|20260120|10:18:10|S|9800|9.169700||
B|AEI|20260120|10:18:11|S|1|3.000000||
B|AMD|20260120|10:18:11|S|12|235.341800||
B|INOD|20260120|10:18:11|S|10|59.950000||
B|IWM|20260120|10:18:11|S|50|262.625000||
B|OPEN|20260120|10:18:11|S|400|6.405000||
B|OPEN|20260120|10:18:11|S|545|6.405000||
B|RGTI|20260120|10:18:11|S|150|24.065000||
B|RXRX|20260120|10:18:11|S|158|4.429700||
B|SOXS|20260120|10:18:11|S|90|2.130000||
B|AMD|20260120|10:18:12|S|9|235.343500||
B|AXSM|20260120|10:18:12|S|44|178.510000||
B|CONL|20260120|10:18:12|S|100|14.755000||
B|ETHA|20260120|10:18:12|S|4|22.759300||
B|FCX|20260120|10:18:12|S|100|58.850000||
B|LRCX|20260120|10:18:12|S|27|222.920000||
B|MRVL|20260120|10:18:12|S|100|81.340000||
B|MSTR|20260120|10:18:12|S|46|159.635000||
B|NVDA|20260120|10:18:12|S|5|179.955300||
B|NVDA|20260120|10:18:12|S|94|179.960000||
B|PCN|20260120|10:18:12|S|100|12.760000||
B|RGTI|20260120|10:18:12|S|50|24.070000||
B|SNDK|20260120|10:18:12|S|5|440.710000||
B|SOUN|20260120|10:18:12|S|99|10.615000||
B|SPY|20260120|10:18:12|S|100|681.700000||
B|T|20260120|10:18:12|S|13|23.335000||
B|TSLL|20260120|10:18:12|S|1200|16.915000||
B|TSLL|20260120|10:18:12|S|5000|16.915000||
B|APP|20260120|10:18:13|S|6|560.700000||
B|CHPY|20260120|10:18:13|S|1|59.990000||
B|CNNE|20260120|10:18:13|S|140|15.520000||
B|CPER|20260120|10:18:13|S|20|35.520000||
B|CRM|20260120|10:18:13|S|5|225.830000||
B|INTC|20260120|10:18:13|S|15|49.470000||
B|MRCY|20260120|10:18:13|S|50|101.560000||
B|MU|20260120|10:18:13|S|5|368.384100||
B|MU|20260120|10:18:13|S|100|368.383700||
B|NVDA|20260120|10:18:13|S|100|179.980700||
B|NVDA|20260120|10:18:13|S|332|179.950000||
B|PAAS|20260120|10:18:13|S|10|58.620000||
B|PAAS|20260120|10:18:13|S|100|58.618800||
B|RXRX|20260120|10:18:13|S|100|4.425000||
B|SOUN|20260120|10:18:13|S|99|10.615000||
B|TQQQ|20260120|10:18:13|S|1000|51.665000||
B|UPS|20260120|10:18:13|S|20|106.670000||
B|AMZN|20260120|10:18:14|S|4|232.985000||
B|APLD|20260120|10:18:14|S|30|33.950000||
B|BITO|20260120|10:18:14|S|1|12.500000||
B|BITO|20260120|10:18:14|S|10|12.500000||
B|CDE|20260120|10:18:14|S|100|22.620000||
B|CRCL|20260120|10:18:14|S|5|75.220000||
B|CRCL|20260120|10:18:14|S|44|75.240000||
B|FVRR|20260120|10:18:14|S|6|16.169100||
B|GRAB|20260120|10:18:14|S|18|4.460000||
B|LUNR|20260120|10:18:14|S|25|21.625000||
B|MU|20260120|10:18:14|S|2|368.415900||
B|MU|20260120|10:18:14|S|4|368.390000||
B|MU|20260120|10:18:14|S|5|368.374100||
B|NFLX|20260120|10:18:14|S|50|88.719400||
B|NVTS|20260120|10:18:14|S|15|10.060700||
B|PDM|20260120|10:18:14|S|100|8.380000||
B|SMCX|20260120|10:18:14|S|500|11.929100||
B|SOUN|20260120|10:18:14|S|99|10.615000||
B|VOO|20260120|10:18:14|S|1|626.900000||
B|XPO|20260120|10:18:14|S|50|145.250000||
B|AIRS|20260120|10:18:15|S|45|2.690000||
B|AIRS|20260120|10:18:15|S|400|2.690000||
B|BULL|20260120|10:18:15|S|25|7.828500||
B|INTC|20260120|10:18:15|S|50|49.415000||
B|INTW|20260120|10:18:15|S|300|74.914500||
B|LUXE|20260120|10:18:15|S|203|7.980000||
B|NVDA|20260120|10:18:15|S|100|179.920000||
B|OUST|20260120|10:18:15|S|18|25.330000||
B|PEN|20260120|10:18:15|S|40|355.280000||
B|SMCI|20260120|10:18:15|S|200|30.470700||
B|VUG|20260120|10:18:15|S|2|476.240000||
B|AMZN|20260120|10:18:16|S|100|232.955000||
B|BITO|20260120|10:18:16|S|15|12.499800||
B|BMNR|20260120|10:18:16|S|150|28.640000||
B|GE|20260120|10:18:16|S|10|322.436800||
B|GOOGL|20260120|10:18:16|S|5|324.530000||
B|MARA|20260120|10:18:16|S|790|10.470000||
B|NNE|20260120|10:18:16|S|8|34.120000||
B|NVDA|20260120|10:18:16|S|30|179.889000||
B|NVDA|20260120|10:18:16|S|41|179.888800||
B|NVDA|20260120|10:18:16|S|100|179.885000||
B|PATH|20260120|10:18:16|S|1|14.235000||
B|QBTS|20260120|10:18:16|S|100|26.340000||
B|TSLL|20260120|10:18:16|S|500|16.915000||
B|BMNR|20260120|10:18:17|S|40|28.645000||
B|CRVS|20260120|10:18:17|S|1|14.900000||
B|GOOGL|20260120|10:18:17|S|1|324.570000||
B|MU|20260120|10:18:17|S|100|368.570000||
B|MU|20260120|10:18:17|S|239|368.640000||
B|NOW|20260120|10:18:17|S|54|125.740000||
B|NVDA|20260120|10:18:17|S|100|179.885000||
B|PEN|20260120|10:18:17|S|40|355.320000||
B|PEN|20260120|10:18:17|S|40|355.350000||
B|TNA|20260120|10:18:17|S|50|54.708800||
B|TQQQ|20260120|10:18:17|S|10|51.647500||
B|URA|20260120|10:18:17|S|1|54.370000||
B|COPX|20260120|10:18:18|S|40|81.518100||
B|ETN|20260120|10:18:18|S|35|343.562800||
B|MSTR|20260120|10:18:18|S|100|159.670000||
B|MSTR|20260120|10:18:18|S|100|159.710000||
B|MU|20260120|10:18:18|S|15|368.901000||
B|SPYM|20260120|10:18:18|S|1|80.209300||
B|TEM|20260120|10:18:18|S|100|68.040000||
B|XLU|20260120|10:18:18|S|400|43.169000||
B|BITO|20260120|10:18:19|S|1000|12.496500||
B|BMNR|20260120|10:18:19|S|210|28.640000||
B|CAT|20260120|10:18:19|S|2|639.090000||
B|CEG|20260120|10:18:19|S|1|306.918000||
B|CELH|20260120|10:18:19|S|3|56.720800||
B|CRVS|20260120|10:18:19|S|1|14.900000||
B|PLTR|20260120|10:18:19|S|100|169.020000||
B|RXRX|20260120|10:18:19|S|1|4.420000||
B|RXRX|20260120|10:18:19|S|20|4.420000||
B|AMD|20260120|10:18:20|S|28|235.140000||
B|APP|20260120|10:18:20|S|3|560.080000||
B|APP|20260120|10:18:20|S|3|560.089000||
B|CMA|20260120|10:18:20|S|56|91.551500||
B|FXI|20260120|10:18:20|S|51|39.050000||
B|MPL|20260120|10:18:20|S|10000|11.610000||
B|MRNA|20260120|10:18:20|S|125|42.495000||
B|MU|20260120|10:18:20|S|100|368.505700||
B|NB|20260120|10:18:20|S|700|6.442700||
B|PL|20260120|10:18:20|S|100|28.800000||
B|RMR|20260120|10:18:20|S|14|16.040000||
B|TWG|20260120|10:18:20|S|40|5.720600||
B|AIRS|20260120|10:18:21|S|100|2.700000||
B|AIRS|20260120|10:18:21|S|300|2.700000||
B|BTTC|20260120|10:18:21|S|24|2.550000||
B|FIX|20260120|10:18:21|S|17|1123.720000||
B|IBN|20260120|10:18:21|S|200|29.105000||
B|IBRX|20260120|10:18:21|S|50|7.310000||
B|INTC|20260120|10:18:21|S|2500|49.420000||
B|KO|20260120|10:18:21|S|2|70.415000||
B|QQQM|20260120|10:18:21|S|2|251.788800||
B|ROP|20260120|10:18:21|S|1|408.115000||
B|SLV|20260120|10:18:21|S|1|85.678500||
B|WPM|20260120|10:18:21|S|2|140.170000||
B|ASPN|20260120|10:18:22|S|20|3.395000||
B|BMNR|20260120|10:18:22|S|198|28.612500||
B|COIN|20260120|10:18:22|S|10|229.549500||
B|EUAD|20260120|10:18:22|S|100|47.770000||
B|LRCX|20260120|10:18:22|S|40|222.660000||
B|MSTU|20260120|10:18:22|S|20|8.800000||
B|POWL|20260120|10:18:22|S|11|423.295600||
B|PSTG|20260120|10:18:22|S|1|71.450000||
B|ROBN|20260120|10:18:22|S|100|46.810000||
B|SMH|20260120|10:18:22|S|222|394.260000||
B|SMR|20260120|10:18:22|S|1|19.360000||
B|SMR|20260120|10:18:22|S|50|19.365000||
B|SNDK|20260120|10:18:22|S|1|440.930000||
B|SOXS|20260120|10:18:22|S|2000|2.129800||
B|TSLA|20260120|10:18:22|S|10|425.340000||
B|USAR|20260120|10:18:22|S|45|19.300000||
B|USAR|20260120|10:18:22|S|2000|19.310000||
B|ZBRA|20260120|10:18:22|S|2|245.840000||
B|CMP|20260120|10:18:23|S|40|23.190000||
B|FLY|20260120|10:18:23|S|96|32.100000||
B|FLY|20260120|10:18:23|S|100|31.990000||
B|FLY|20260120|10:18:23|S|100|32.000000||
B|IREN|20260120|10:18:23|S|4|54.560000||
B|MNDY|20260120|10:18:23|S|100|124.520000||
B|NVDA|20260120|10:18:23|S|57|179.800000||
B|NVDA|20260120|10:18:23|S|100|179.785000||
B|NVDA|20260120|10:18:23|S|100|179.805000||
B|POLA|20260120|10:18:23|S|19|3.472500||
B|QLD|20260120|10:18:23|S|1|69.515000||
B|QUBX|20260120|10:18:23|S|50|28.720000||
B|RGTI|20260120|10:18:23|S|200|24.075000||
B|SMR|20260120|10:18:23|S|5|19.350000||
B|SPUS|20260120|10:18:23|S|12|50.659300||
B|USAR|20260120|10:18:23|S|27|19.310000||
B|USAR|20260120|10:18:23|S|200|19.310000||
B|VWO|20260120|10:18:23|S|5|55.709300||
B|XLC|20260120|10:18:23|S|9|114.017300||
B|APP|20260120|10:18:24|S|60|559.240000||
B|ARM|20260120|10:18:24|S|3|108.980000||
B|BITO|20260120|10:18:24|S|10|12.495000||
B|CME|20260120|10:18:24|S|100|281.993900||
B|HIMS|20260120|10:18:24|S|100|30.225000||
B|INTC|20260120|10:18:24|S|413|49.387500||
B|LUNR|20260120|10:18:24|S|10|21.570000||
B|MU|20260120|10:18:24|S|100|368.570000||
B|NVO|20260120|10:18:24|S|34|60.570000||
B|NVO|20260120|10:18:24|S|866|60.570000||
B|PDM|20260120|10:18:24|S|50|8.385000||
B|PEN|20260120|10:18:24|S|40|355.350000||
B|RKLB|20260120|10:18:24|S|50|92.655000||
B|RXRX|20260120|10:18:24|S|410|4.425000||
B|TACT|20260120|10:18:24|S|100|4.150000||
B|TSLA|20260120|10:18:24|S|1|425.350000||
B|VOO|20260120|10:18:24|S|1|626.785000||
B|DNA|20260120|10:18:25|S|200|8.700000||
B|EMBC|20260120|10:18:25|S|1640|12.055200||
B|MU|20260120|10:18:25|S|50|368.530000||
B|MUR|20260120|10:18:25|S|20|31.350000||
B|NOW|20260120|10:18:25|S|25|125.655000||
B|NVDA|20260120|10:18:25|S|20|179.810700||
B|OKLO|20260120|10:18:25|S|20|90.666800||
B|ZBRA|20260120|10:18:25|S|2|245.840000||
B|EMN|20260120|10:18:26|S|15|66.350000||
B|EPU|20260120|10:18:26|S|1|83.590000||
B|GLDM|20260120|10:18:26|S|2|93.807300||
B|MU|20260120|10:18:26|S|2|368.490000||
B|NVT|20260120|10:18:26|S|100|110.160000||
B|PPLT|20260120|10:18:26|S|12|222.520000||
B|STNE|20260120|10:18:26|S|100|14.260000||
B|TOST|20260120|10:18:26|S|100|33.770000||
B|TQQQ|20260120|10:18:26|S|4|51.590000||
B|UVXY|20260120|10:18:26|S|100|40.230000||
B|AAPL|20260120|10:18:27|S|50|251.230000||
B|AAPL|20260120|10:18:27|S|50|251.231400||
B|AIRS|20260120|10:18:27|S|100|2.700000||
B|AIRS|20260120|10:18:27|S|300|2.700000||
B|AMDL|20260120|10:18:27|S|40|18.470700||
B|DELL|20260120|10:18:27|S|100|113.660000||
B|DELL|20260120|10:18:27|S|210|113.690000||
B|GLOB|20260120|10:18:27|S|2|65.080000||
B|IREN|20260120|10:18:27|S|300|54.558500||
B|MSTR|20260120|10:18:27|S|3|159.650000||
B|MU|20260120|10:18:27|S|30|368.500000||
B|VOO|20260120|10:18:27|S|1|626.670000||
B|ZBRA|20260120|10:18:27|S|2|245.840000||
B|AAPL|20260120|10:18:28|S|60|251.240000||
B|IBRX|20260120|10:18:28|S|2000|7.310000||
B|MU|20260120|10:18:28|S|40|368.500000||
B|TQQQ|20260120|10:18:28|S|300|51.569500||
B|TQQQ|20260120|10:18:28|S|650|51.570000||
B|WPM|20260120|10:18:28|S|1|140.110000||
B|XLE|20260120|10:18:28|S|1|47.770000||
B|YINN|20260120|10:18:28|S|100|44.450000||
B|BABA|20260120|10:18:29|S|75|163.930000||
B|BE|20260120|10:18:29|S|78|144.040000||
B|CLPT|20260120|10:18:29|S|100|14.160000||
B|CLPT|20260120|10:18:29|S|100|14.170000||
B|CLSK|20260120|10:18:29|S|10|12.585000||
B|FFAI|20260120|10:18:29|S|2800|1.035000||
B|INTW|20260120|10:18:29|S|79|74.710000||
B|ITRG|20260120|10:18:29|S|1|4.295500||
B|JPM|20260120|10:18:29|S|20|308.490000||
B|MARA|20260120|10:18:29|S|2|10.455000||
B|RDDT|20260120|10:18:29|S|3|228.240000||
B|SHV|20260120|10:18:29|S|150|110.330000||
B|SPYM|20260120|10:18:29|S|10|80.169300||
B|TSLA|20260120|10:18:29|S|50|425.190000||
B|ZS|20260120|10:18:29|S|40|206.320000||
B|ZS|20260120|10:18:29|S|320|206.260000||
B|ACHC|20260120|10:18:30|S|1000|14.430000||
B|AIRS|20260120|10:18:30|S|100|2.700000||
B|APP|20260120|10:18:30|S|7|558.520000||
B|APP|20260120|10:18:30|S|35|558.590000||
B|APP|20260120|10:18:30|S|38|558.510000||
B|GOOGL|20260120|10:18:30|S|300|324.470000||
B|NBIS|20260120|10:18:30|S|8|101.340000||
B|NVO|20260120|10:18:30|S|4|60.559300||
B|OKLO|20260120|10:18:30|S|25|90.610000||
B|SGBX|20260120|10:18:30|S|78|1.500000||
B|SPOT|20260120|10:18:30|S|3|506.360000||
B|TQQQ|20260120|10:18:30|S|20|51.575000||
B|TSLA|20260120|10:18:30|S|50|425.280000||
B|TSLA|20260120|10:18:30|S|50|425.281900||
B|TWG|20260120|10:18:30|S|1|5.450000||
B|ZM|20260120|10:18:30|S|7|80.410000||
B|ZM|20260120|10:18:30|S|10|80.410000||
B|ADBE|20260120|10:18:31|S|10|289.160000||
B|ADBE|20260120|10:18:31|S|20|289.085000||
B|AMAT|20260120|10:18:31|S|50|319.428300||
B|FCX|20260120|10:18:31|S|90|58.845000||
B|IMNM|20260120|10:18:31|S|90|23.380000||
B|LUNR|20260120|10:18:31|S|18|21.562900||
B|MP|20260120|10:18:31|S|44|69.580000||
B|NVDA|20260120|10:18:31|S|26|179.732700||
B|NVDA|20260120|10:18:31|S|50|179.739000||
B|AAPL|20260120|10:18:32|S|1|251.210000||
B|APP|20260120|10:18:32|S|1|558.490000||
B|APP|20260120|10:18:32|S|1|558.550000||
B|APP|20260120|10:18:32|S|25|558.550000||
B|APP|20260120|10:18:32|S|25|558.559000||
B|ARE|20260120|10:18:32|S|3|56.320000||
B|IMST|20260120|10:18:32|S|200|13.390000||
B|IONQ|20260120|10:18:32|S|1|49.350000||
B|MELI|20260120|10:18:32|S|1|2071.630000||
B|MU|20260120|10:18:32|S|9|368.621600||
B|NOW|20260120|10:18:32|S|2|125.675000||
B|NVO|20260120|10:18:32|S|50|60.550000||
B|ORCL|20260120|10:18:32|S|5|183.896500||
B|TQQQ|20260120|10:18:32|S|25|51.560000||
B|BAC|20260120|10:18:33|S|400|53.025800||
B|NVO|20260120|10:18:33|S|47|60.559300||
B|PLTR|20260120|10:18:33|S|10|168.870000||
B|QUBT|20260120|10:18:33|S|24|12.005000||
B|RGTI|20260120|10:18:33|S|22|24.080000||
B|SERV|20260120|10:18:33|S|100|13.560000||
B|TQQQ|20260120|10:18:33|S|55|51.580000||
B|UNG|20260120|10:18:33|S|458|12.085000||
B|UPS|20260120|10:18:33|S|20|106.660000||
B|XLE|20260120|10:18:33|S|10|47.775000||
B|BA|20260120|10:18:34|S|40|246.260000||
B|ETH|20260120|10:18:34|S|50|28.447300||
B|GOOG|20260120|10:18:34|S|2|324.980000||
B|INTC|20260120|10:18:34|S|94|49.400000||
B|LLY|20260120|10:18:34|S|100|1038.895000||
B|LYB|20260120|10:18:34|S|100|49.270000||
B|MP|20260120|10:18:34|S|1|69.600000||
B|MSTU|20260120|10:18:34|S|100|8.810000||
B|OKLO|20260120|10:18:34|S|50|90.690000||
B|RKLB|20260120|10:18:34|S|20|92.770000||
B|SMR|20260120|10:18:34|S|20|19.370000||
B|UUUU|20260120|10:18:34|S|300|22.960000||
B|UUUU|20260120|10:18:34|S|700|22.961800||
B|WMT|20260120|10:18:34|S|100|118.620000||
B|WMT|20260120|10:18:34|S|700|118.605000||
B|AEHR|20260120|10:18:35|S|4792|29.114100||
B|AMDL|20260120|10:18:35|S|70|18.460000||
B|ANGO|20260120|10:18:35|S|200|10.345000||
B|GTLB|20260120|10:18:35|S|10|33.700000||
B|IREN|20260120|10:18:35|S|20|54.580000||
B|MMM|20260120|10:18:35|S|5|157.688600||
B|NCLH|20260120|10:18:35|S|23|20.835000||
B|NVDA|20260120|10:18:35|S|13|179.739000||
B|NVDA|20260120|10:18:35|S|200|179.730000||
B|OKLL|20260120|10:18:35|S|200|25.347000||
B|TQQQ|20260120|10:18:35|S|19|51.589500||
B|TQQQ|20260120|10:18:35|S|80|51.587300||
B|BMNR|20260120|10:18:36|S|50|28.630000||
B|BTTC|20260120|10:18:36|S|5|2.570000||
B|CHD|20260120|10:18:36|S|58|90.780000||
B|EOSE|20260120|10:18:36|S|100|17.920000||
B|GBTC|20260120|10:18:36|S|1|70.335000||
B|HL|20260120|10:18:36|S|100|26.990000||
B|MU|20260120|10:18:36|S|5|368.810000||
B|NOW|20260120|10:18:36|S|25|125.780000||
B|NOW|20260120|10:18:36|S|100|125.780000||
B|NVDA|20260120|10:18:36|S|30|179.739300||
B|SLV|20260120|10:18:36|S|1|85.548300||
B|SMR|20260120|10:18:36|S|100|19.370000||
B|SMR|20260120|10:18:36|S|130|19.370000||
B|STLA|20260120|10:18:36|S|150|9.448500||
B|VOO|20260120|10:18:36|S|3|626.748600||
B|ACHC|20260120|10:18:37|S|1000|14.460000||
B|AXP|20260120|10:18:37|S|3|357.700000||
B|BAER|20260120|10:18:37|S|20|3.120000||
B|CRCG|20260120|10:18:37|S|300|2.269800||
B|GRAB|20260120|10:18:37|S|20|4.460000||
B|IREN|20260120|10:18:37|S|300|54.630000||
B|KGC|20260120|10:18:37|S|5|35.637300||
B|MRVL|20260120|10:18:37|S|100|81.255000||
B|NOW|20260120|10:18:37|S|40|125.780000||
B|QQQM|20260120|10:18:37|S|5|251.699000||
B|RGEN|20260120|10:18:37|S|9|161.470000||
B|SILJ|20260120|10:18:37|S|500|34.688000||
B|V|20260120|10:18:37|S|3|323.085000||
B|VZ|20260120|10:18:37|S|300|38.785000||
B|ZSL|20260120|10:18:37|S|100|2.720000||
B|BKR|20260120|10:18:38|S|50|51.445000||
B|CRDO|20260120|10:18:38|S|10|152.400000||
B|MBX|20260120|10:18:38|S|50|41.920000||
B|MSTR|20260120|10:18:38|S|2|159.676800||
B|MU|20260120|10:18:38|S|20|368.853100||
B|PEN|20260120|10:18:38|S|40|355.300000||
B|SMR|20260120|10:18:38|S|100|19.380000||
B|SNDK|20260120|10:18:38|S|12|441.331000||
B|SPXL|20260120|10:18:38|S|11|218.800000||
B|TQQQ|20260120|10:18:38|S|20|51.600000||
B|TSLA|20260120|10:18:38|S|10|425.210000||
B|TSLA|20260120|10:18:38|S|100|425.212400||
B|ZETA|20260120|10:18:38|S|100|20.175000||
B|AMZU|20260120|10:18:39|S|400|35.265000||
B|BC|20260120|10:18:39|S|300|86.875000||
B|CGCP|20260120|10:18:39|S|575|22.634100||
B|GOOGL|20260120|10:18:39|S|25|324.580000||
B|ICHR|20260120|10:18:39|S|350|30.470000||
B|MARA|20260120|10:18:39|E|23|10.455000||
B|NVDA|20260120|10:18:39|S|100|179.755000||
B|OXLC|20260120|10:18:39|S|40|14.451700||
B|RFIL|20260120|10:18:39|S|20|10.490000||
B|AMD|20260120|10:18:40|S|3|234.850000||
B|GRAB|20260120|10:18:40|S|1000|4.467300||
B|INTC|20260120|10:18:40|S|10|49.415000||
B|MKSI|20260120|10:18:40|S|50|209.190000||
B|PLTR|20260120|10:18:40|S|2|168.935000||
B|RKLB|20260120|10:18:40|S|50|92.830000||
B|TSLA|20260120|10:18:40|S|1|425.200000||
B|VLO|20260120|10:18:40|S|16|185.195000||
B|CDE|20260120|10:18:41|S|100|22.660000||
B|CRMD|20260120|10:18:41|S|120|6.745000||
B|ETHA|20260120|10:18:41|S|6|22.735000||
B|HIMS|20260120|10:18:41|S|100|30.210000||
B|LAZ|20260120|10:18:41|S|51|52.490000||
B|NFLX|20260120|10:18:41|S|184|88.755000||
B|NVDA|20260120|10:18:41|S|20|179.740900||
B|PEN|20260120|10:18:41|S|40|355.290000||
B|PFE|20260120|10:18:41|S|800|25.435000||
B|SMR|20260120|10:18:41|S|50|19.379400||
B|SNDK|20260120|10:18:41|S|5|441.180000||
B|VOO|20260120|10:18:41|S|20|626.759000||
B|ZSL|20260120|10:18:41|S|1505|2.720000||
B|ARKB|20260120|10:18:42|S|10|29.900000||
B|IONQ|20260120|10:18:42|S|50|49.420000||
B|NOW|20260120|10:18:42|S|25|125.755000||
B|NTAP|20260120|10:18:42|S|5|96.005300||
B|NVDA|20260120|10:18:42|S|1|179.745000||
B|QQQM|20260120|10:18:42|S|1|251.649000||
B|RXRX|20260120|10:18:42|S|8|4.429800||
B|SEGG|20260120|10:18:42|S|500|1.469800||
B|SOXS|20260120|10:18:42|S|100|2.135000||
B|TQQQ|20260120|10:18:42|S|10|51.570000||
B|XLE|20260120|10:18:42|S|200|47.780000||
B|GEMI|20260120|10:18:43|S|1|10.320000||
B|HL|20260120|10:18:43|S|50|26.995000||
B|KMB|20260120|10:18:43|S|1|98.685000||
B|MNST|20260120|10:18:43|S|31|78.790000||
B|MU|20260120|10:18:43|S|3|368.690000||
B|NVDA|20260120|10:18:43|S|5|179.709300||
B|NVDA|20260120|10:18:43|S|20|179.705000||
B|NVDA|20260120|10:18:43|S|42|179.709300||
B|NVDX|20260120|10:18:43|S|1|15.740000||
B|ONDS|20260120|10:18:43|S|143|13.160000||
B|QBTS|20260120|10:18:43|S|28|26.325000||
B|QQQM|20260120|10:18:43|S|1|251.619100||
B|TSLA|20260120|10:18:43|S|50|425.090000||
B|TSLL|20260120|10:18:43|S|1776|16.885300||
B|TTMI|20260120|10:18:43|S|20|99.170000||
B|VEU|20260120|10:18:43|S|32|75.935000||
B|AMD|20260120|10:18:44|S|19|234.610000||
B|AMD|20260120|10:18:44|S|100|234.588500||
B|FCX|20260120|10:18:44|S|100|58.865000||
B|MARA|20260120|10:18:44|S|200|10.455000||
B|MUR|20260120|10:18:44|S|20|31.360000||
B|NFLX|20260120|10:18:44|S|25|88.755000||
B|NVDA|20260120|10:18:44|S|100|179.705000||
B|PLTR|20260120|10:18:44|S|20|168.870000||
B|PSX|20260120|10:18:44|S|153|138.290000||
B|TSLA|20260120|10:18:44|S|5|425.070000||
B|VUG|20260120|10:18:44|S|1|475.970000||
B|ADTX|20260120|10:18:45|S|99|0.915700||
B|AMD|20260120|10:18:45|S|5|234.512500||
B|ASML|20260120|10:18:45|S|1|1322.500000||
B|BSV|20260120|10:18:45|S|2|78.735000||
B|HII|20260120|10:18:45|S|10|425.210000||
B|HUT|20260120|10:18:45|S|14|56.460000||
B|MU|20260120|10:18:45|S|50|368.724000||
B|NAVN|20260120|10:18:45|S|20|14.050000||
B|NFLX|20260120|10:18:45|S|200|88.745000||
B|NMAX|20260120|10:18:45|S|300|7.580000||
B|QBTS|20260120|10:18:45|S|100|26.325000||
B|QQQM|20260120|10:18:45|S|10|251.597500||
B|TSSI|20260120|10:18:45|S|200|11.800000||
B|YMM|20260120|10:18:45|S|100|10.090000||
B|AMD|20260120|10:18:46|S|5|234.491000||
B|AMZN|20260120|10:18:46|S|10|232.915000||
B|AVGO|20260120|10:18:46|S|10|340.190000||
B|BMNR|20260120|10:18:46|S|10|28.585000||
B|GOOG|20260120|10:18:46|S|4|324.857900||
B|GOOG|20260120|10:18:46|S|5|324.860000||
B|IRE|20260120|10:18:46|S|100|11.530000||
B|JAAA|20260120|10:18:46|S|20|50.730000||
B|METC|20260120|10:18:46|S|14|22.150000||
B|MP|20260120|10:18:46|S|42|69.690000||
B|MU|20260120|10:18:46|S|50|368.684300||
B|MU|20260120|10:18:46|S|50|368.690000||
B|AAPL|20260120|10:18:47|S|1|251.080000||
B|ADBE|20260120|10:18:47|S|53|289.090000||
B|CDE|20260120|10:18:47|S|50|22.649300||
B|CRM|20260120|10:18:47|S|3|225.950000||
B|ETHA|20260120|10:18:47|S|2|22.729300||
B|EZU|20260120|10:18:47|S|50|65.050000||
B|F|20260120|10:18:47|S|2|13.497100||
B|IBRX|20260120|10:18:47|S|2500|7.270000||
B|MSTR|20260120|10:18:47|S|10|159.416300||
B|MSTX|20260120|10:18:47|S|22|4.050000||
B|MSTY|20260120|10:18:47|S|1|29.560000||
B|MSTY|20260120|10:18:47|S|4|29.570000||
B|MU|20260120|10:18:47|S|20|368.610000||
B|MU|20260120|10:18:47|S|20|368.610000||
B|NVDA|20260120|10:18:47|S|2|179.699300||
B|NVDA|20260120|10:18:47|S|14|179.695000||
B|NVDA|20260120|10:18:47|S|50|179.699300||
B|RACE|20260120|10:18:47|S|2|340.270000||
B|SLV|20260120|10:18:47|S|100|85.500000||
B|SMR|20260120|10:18:47|S|4|19.360000||
B|SYPR|20260120|10:18:47|S|100|3.740000||
B|ADBE|20260120|10:18:48|S|46|289.090000||
B|ADBE|20260120|10:18:48|S|178|289.160000||
B|AIRS|20260120|10:18:48|S|100|2.680000||
B|CRWV|20260120|10:18:48|S|100|96.420000||
B|GDXJ|20260120|10:18:48|S|100|133.960000||
B|IBRX|20260120|10:18:48|S|70|7.280000||
B|MDB|20260120|10:18:48|S|4|391.961000||
B|MP|20260120|10:18:48|S|2|69.720000||
B|MSTU|20260120|10:18:48|S|400|8.780000||
B|NVDL|20260120|10:18:48|S|50|81.075000||
B|SOLT|20260120|10:18:48|S|1578|6.547200||
B|SOLT|20260120|10:18:48|S|5000|6.550000||
B|UVIX|20260120|10:18:48|S|520|6.600000||
B|BMNR|20260120|10:18:49|S|100|28.545000||
B|CAH|20260120|10:18:49|S|3|212.040000||
B|GLW|20260120|10:18:49|S|20|92.340000||
B|JD|20260120|10:18:49|S|25|28.519300||
B|MP|20260120|10:18:49|S|26|69.690000||
B|MP|20260120|10:18:49|S|50|69.690000||
B|MU|20260120|10:18:49|S|2|368.754300||
B|MU|20260120|10:18:49|S|2|368.760000||
B|MU|20260120|10:18:49|S|10|368.684100||
B|SOXL|20260120|10:18:49|S|50|59.172700||
B|V|20260120|10:18:49|S|50|322.990000||
B|VOO|20260120|10:18:49|S|1|626.605000||
B|VOO|20260120|10:18:49|S|2|626.600000||
B|ACHC|20260120|10:18:50|S|1200|14.500000||
B|BITO|20260120|10:18:50|S|1|12.480000||
B|BITO|20260120|10:18:50|S|1|12.480000||
B|BITO|20260120|10:18:50|S|5|12.480000||
B|BITO|20260120|10:18:50|S|20|12.480000||
B|BITO|20260120|10:18:50|S|50|12.480000||
B|CMPO|20260120|10:18:50|S|61|25.270000||
B|EPU|20260120|10:18:50|S|1|83.570000||
B|FIP|20260120|10:18:50|S|76|5.640000||
B|FISV|20260120|10:18:50|S|400|65.500000||
B|GOOG|20260120|10:18:50|S|1|324.838100||
B|GOOG|20260120|10:18:50|S|2|324.840000||
B|IBRX|20260120|10:18:50|S|100|7.287300||
B|NOW|20260120|10:18:50|S|40|125.815000||
B|NOW|20260120|10:18:50|S|100|125.815000||
B|PLUG|20260120|10:18:50|S|20|2.240000||
B|SOXX|20260120|10:18:50|S|5|339.670000||
B|STX|20260120|10:18:50|S|21|330.360000||
B|STX|20260120|10:18:50|S|21|330.360000||
B|ZETA|20260120|10:18:50|S|730|20.170000||
B|BAC|20260120|10:18:51|S|68|53.029500||
B|CRVS|20260120|10:18:51|S|2000|14.933500||
B|MSTR|20260120|10:18:51|S|2|159.436300||
B|SBET|20260120|10:18:51|S|1735|9.977600||
B|SQQQ|20260120|10:18:51|S|300|69.829300||
B|TQQQ|20260120|10:18:51|S|7|51.530000||
B|AGQ|20260120|10:18:52|S|20|269.902300||
B|INTC|20260120|10:18:52|S|20|49.355000||
B|LU|20260120|10:18:52|S|100|2.615000||
B|LU|20260120|10:18:52|S|124|2.620000||
B|MARA|20260120|10:18:52|S|50|10.445000||
B|NVDA|20260120|10:18:52|S|3|179.679300||
B|NVDA|20260120|10:18:52|S|20|179.680000||
B|NVDA|20260120|10:18:52|S|134|179.670000||
B|NVDA|20260120|10:18:52|S|200|179.671100||
B|PDM|20260120|10:18:52|S|100|8.385000||
B|PLTR|20260120|10:18:52|S|100|168.790000||
B|PZZA|20260120|10:18:52|S|30|36.710000||
B|RIOT|20260120|10:18:52|S|50|18.060000||
B|SPOT|20260120|10:18:52|S|40|506.520000||
B|TEM|20260120|10:18:52|S|5|67.816100||
B|TSLA|20260120|10:18:52|S|100|424.850000||
B|USAR|20260120|10:18:52|S|100|19.390000||
B|ACHC|20260120|10:18:53|S|100|14.500000||
B|AMD|20260120|10:18:53|S|100|234.285000||
B|GGLS|20260120|10:18:53|S|795|6.546300||
B|MP|20260120|10:18:53|S|4|69.640000||
B|MRAM|20260120|10:18:53|S|399|13.980000||
B|NVDA|20260120|10:18:53|S|50|179.675000||
B|NVDA|20260120|10:18:53|S|200|179.679000||
B|RDW|20260120|10:18:53|S|82|11.055000||
B|TQQQ|20260120|10:18:53|S|74|51.530000||
B|VCIT|20260120|10:18:53|S|218|83.595000||
B|AIRS|20260120|10:18:54|S|7|2.665000||
B|AIRS|20260120|10:18:54|S|93|2.690000||
B|AMD|20260120|10:18:54|S|100|234.240000||
B|ARM|20260120|10:18:54|S|50|109.120000||
B|BITO|20260120|10:18:54|S|10|12.479800||
B|CENX|20260120|10:18:54|S|20|47.050000||
B|CRCL|20260120|10:18:54|S|100|75.120000||
B|INTU|20260120|10:18:54|S|5|532.640000||
B|LLY|20260120|10:18:54|S|1|1039.185000||
B|MP|20260120|10:18:54|S|44|69.620000||
B|NVDA|20260120|10:18:54|S|10|179.679000||
B|PFE|20260120|10:18:54|S|1|25.435000||
B|QQQM|20260120|10:18:54|S|5|251.579300||
B|TQQQ|20260120|10:18:54|S|22|51.530000||
B|TSLA|20260120|10:18:54|S|26|424.875000||
B|UEC|20260120|10:18:54|S|260|17.890000||
B|V|20260120|10:18:54|S|5|323.050000||
B|VOO|20260120|10:18:54|S|1|626.565500||
B|AMD|20260120|10:18:55|S|100|234.280000||
B|ATO|20260120|10:18:55|S|94|171.050000||
B|AVGO|20260120|10:18:55|S|5|340.167000||
B|CRDO|20260120|10:18:55|S|6|152.355000||
B|EWTX|20260120|10:18:55|S|50|27.430000||
B|GEVO|20260120|10:18:55|S|7|1.970000||
B|NOW|20260120|10:18:55|S|25|125.785000||
B|PATH|20260120|10:18:55|S|10|14.245000||
B|PINS|20260120|10:18:55|S|430|25.540000||
B|SPXL|20260120|10:18:55|S|50|218.540000||
B|TLT|20260120|10:18:55|S|1600|86.830000||
B|TSLA|20260120|10:18:55|S|100|424.825000||
B|TSLA|20260120|10:18:55|S|248|424.800000||
B|TUYA|20260120|10:18:55|S|3100|2.140000||
B|ADBE|20260120|10:18:56|S|10|289.105800||
B|CDE|20260120|10:18:56|S|123|22.600000||
B|CIFR|20260120|10:18:56|S|25|17.465000||
B|CPRT|20260120|10:18:56|S|100|40.465000||
B|DG|20260120|10:18:56|S|2|148.190000||
B|HL|20260120|10:18:56|S|100|26.950000||
B|HPQ|20260120|10:18:56|S|290|19.750000||
B|JPM|20260120|10:18:56|S|10|308.530000||
B|KVUE|20260120|10:18:56|S|5|17.080000||
B|MAGS|20260120|10:18:56|S|2|63.445000||
B|MSFT|20260120|10:18:56|S|5|452.329100||
B|MU|20260120|10:18:56|S|50|368.755000||
B|NVDA|20260120|10:18:56|S|676|179.710000||
B|SA|20260120|10:18:56|S|10|32.140000||
B|TMF|20260120|10:18:56|S|31|36.610000||
B|AAPL|20260120|10:18:57|S|4|251.055000||
B|ASST|20260120|10:18:57|S|200|0.884500||
B|CRWV|20260120|10:18:57|S|22|96.350000||
B|FICO|20260120|10:18:57|S|1|1528.670000||
B|HOOD|20260120|10:18:57|S|100|106.021700||
B|MA|20260120|10:18:57|S|4|531.831000||
B|SLV|20260120|10:18:57|S|200|85.455000||
B|SLV|20260120|10:18:57|S|200|85.455000||
B|UPXI|20260120|10:18:57|S|400|2.055000||
B|ADBE|20260120|10:18:58|S|11|289.085000||
B|CHWY|20260120|10:18:58|S|100|33.290000||
B|EME|20260120|10:18:58|S|1|689.800000||
B|GOOG|20260120|10:18:58|S|2|324.737700||
B|GOOG|20260120|10:18:58|S|2|324.740000||
B|HUT|20260120|10:18:58|S|55|56.300000||
B|ORCL|20260120|10:18:58|S|1|183.663500||
B|PAAS|20260120|10:18:58|S|90|58.495000||
B|PLTR|20260120|10:18:58|S|15|168.800000||
B|TQQQ|20260120|10:18:58|S|10|51.518300||
B|TQQQ|20260120|10:18:58|S|20|51.530000||
B|VEA|20260120|10:18:58|S|1|64.375000||
B|WMT|20260120|10:18:58|S|200|118.570000||
B|GOOG|20260120|10:18:59|S|5|324.768100||
B|GOOG|20260120|10:18:59|S|5|324.770000||
B|HUT|20260120|10:18:59|S|8|56.346200||
B|HUT|20260120|10:18:59|S|50|56.335000||
B|ICON|20260120|10:18:59|S|6|2.790000||
B|ITM|20260120|10:18:59|S|100|47.170000||
B|IVV|20260120|10:18:59|S|1|684.289000||
B|LYV|20260120|10:18:59|S|2|142.310000||
B|MELI|20260120|10:18:59|S|1|2072.815000||
B|MU|20260120|10:18:59|S|8|368.870000||
B|PAAS|20260120|10:18:59|S|80|58.500000||
B|RGTI|20260120|10:18:59|S|100|24.065000||
B|SKYT|20260120|10:18:59|S|10|34.645200||
B|VOO|20260120|10:18:59|S|3|626.558800||
B|DBRG|20260120|10:19:00|S|100|15.345000||
B|HPE|20260120|10:19:00|S|100|20.130000||
B|MOS|20260120|10:19:00|S|6|26.645000||
B|MSTR|20260120|10:19:00|S|4|159.217100||
B|NVDA|20260120|10:19:00|S|151|179.800000||
B|RKLX|20260120|10:19:00|S|200|67.890000||
B|UNH|20260120|10:19:00|S|44|332.020000||
B|AEHR|20260120|10:19:01|S|10|29.137800||
B|AMD|20260120|10:19:01|S|1|234.290000||
B|ARDX|20260120|10:19:01|S|100|7.545000||
B|GDXJ|20260120|10:19:01|S|1|133.945000||
B|MSFT|20260120|10:19:01|S|10|452.330000||
B|MSTU|20260120|10:19:01|S|1000|8.769300||
B|ONDS|20260120|10:19:01|S|100|13.165000||
B|OSIS|20260120|10:19:01|S|50|288.170000||
B|VXUS|20260120|10:19:01|S|12|77.885900||
B|ZS|20260120|10:19:01|S|14|206.430700||
B|AMD|20260120|10:19:02|S|9|234.260000||
B|AMD|20260120|10:19:02|S|100|234.260000||
B|BHP|20260120|10:19:02|S|9|63.687200||
B|BITO|20260120|10:19:02|S|2|12.470000||
B|CRCG|20260120|10:19:02|S|300|2.260000||
B|IPI|20260120|10:19:02|S|62|32.440000||
B|MGM|20260120|10:19:02|S|10|34.052000||
B|OKLO|20260120|10:19:02|S|55|90.602200||
B|OMDA|20260120|10:19:02|S|20|15.420000||
B|ONDS|20260120|10:19:02|S|49|13.160000||
B|PPA|20260120|10:19:02|S|2|179.310000||
B|QBTS|20260120|10:19:02|S|100|26.290000||
B|SMR|20260120|10:19:02|S|50|19.349200||
B|TSLA|20260120|10:19:02|S|50|424.508200||
B|TSLA|20260120|10:19:02|S|100|424.545000||
B|VOO|20260120|10:19:02|S|1|626.595000||
B|Z|20260120|10:19:02|S|100|66.650000||
B|ZTS|20260120|10:19:02|S|100|123.530000||
B|ACHC|20260120|10:19:03|S|678|14.545000||
B|ACN|20260120|10:19:03|S|1|282.395000||
B|ACN|20260120|10:19:03|S|2|282.395000||
B|BITX|20260120|10:19:03|E|20|28.807500||
B|DKNG|20260120|10:19:03|S|10|31.170700||
B|IAUI|20260120|10:19:03|S|20|59.780000||
B|INTC|20260120|10:19:03|S|200|49.425000||
B|ONDS|20260120|10:19:03|S|49|13.160000||
B|POLA|20260120|10:19:03|S|800|3.429900||
B|JD|20260120|10:19:04|S|100|28.515000||
B|MU|20260120|10:19:04|S|31|369.120000||
B|NVDA|20260120|10:19:04|S|2|179.759300||
B|NVDA|20260120|10:19:04|S|2|179.775000||
B|OMF|20260120|10:19:04|S|250|64.207500||
B|PFE|20260120|10:19:04|S|20|25.435000||
B|QBTS|20260120|10:19:04|S|80|26.285000||
B|QQQI|20260120|10:19:04|S|37|53.639300||
B|RXRX|20260120|10:19:04|S|10|4.429700||
B|VZ|20260120|10:19:04|S|300|38.795000||
B|BMNR|20260120|10:19:05|S|30|28.505000||
B|CRWD|20260120|10:19:05|S|1|443.970000||
B|HL|20260120|10:19:05|S|150|26.975000||
B|HOOD|20260120|10:19:05|S|10|105.990000||
B|INTC|20260120|10:19:05|S|20|49.345000||
B|IVF|20260120|10:19:05|S|1355|4.107500||
B|LUNR|20260120|10:19:05|S|11|21.620000||
B|NFLX|20260120|10:19:05|S|22|88.675000||
B|RVSN|20260120|10:19:05|S|50|0.377500||
B|SDST|20260120|10:19:05|S|100|4.130000||
B|SMR|20260120|10:19:05|S|1|19.320000||
B|TSLA|20260120|10:19:05|S|100|424.550000||
B|ACHR|20260120|10:19:06|S|16|8.595000||
B|AIRS|20260120|10:19:06|S|100|2.680000||
B|BMNR|20260120|10:19:06|S|70|28.505000||
B|CHRD|20260120|10:19:06|S|20|92.690000||
B|MYI|20260120|10:19:06|S|200|11.110000||
B|NFLX|20260120|10:19:06|S|100|88.675000||
B|NVDA|20260120|10:19:06|S|1|179.789300||
B|RMTI|20260120|10:19:06|S|700|1.180000||
B|SLV|20260120|10:19:06|S|100|85.490000||
B|TE|20260120|10:19:06|S|15|8.807500||
B|TSLA|20260120|10:19:06|S|120|424.570000||
B|TSLA|20260120|10:19:06|S|176|424.567700||
B|UNG|20260120|10:19:06|S|6|12.058400||
B|VTI|20260120|10:19:06|S|1|336.870000||
B|ALK|20260120|10:19:07|S|25|48.725000||
B|EWZ|20260120|10:19:07|S|9|33.375000||
B|IE|20260120|10:19:07|S|100|17.490000||
B|JD|20260120|10:19:07|S|5|28.515000||
B|MU|20260120|10:19:07|S|1|369.100000||
B|MU|20260120|10:19:07|S|5|369.100000||
B|NFLX|20260120|10:19:07|S|100|88.669300||
B|POET|20260120|10:19:07|S|1|8.910000||
B|RR|20260120|10:19:07|S|50|3.920000||
B|SPTS|20260120|10:19:07|S|333|29.260000||
B|TFX|20260120|10:19:07|S|2|101.160000||
B|TSLA|20260120|10:19:07|S|60|424.530000||
B|BE|20260120|10:19:08|S|5|144.068500||
B|BMNU|20260120|10:19:08|S|1|4.899800||
B|INTC|20260120|10:19:08|S|100|49.330000||
B|INTC|20260120|10:19:08|S|160|49.340000||
B|INTC|20260120|10:19:08|S|500|49.330000||
B|LPTH|20260120|10:19:08|S|1|13.405000||
B|MSFT|20260120|10:19:08|S|35|452.320000||
B|MSTR|20260120|10:19:08|S|2|159.270000||
B|MULL|20260120|10:19:08|S|10|144.851000||
B|NVDA|20260120|10:19:08|S|555|179.746300||
B|OMDA|20260120|10:19:08|S|15|15.425000||
B|PFE|20260120|10:19:08|S|192|25.425000||
B|QBTS|20260120|10:19:08|S|20|26.285000||
B|QBTS|20260120|10:19:08|S|380|26.290000||
B|QQQ|20260120|10:19:08|S|280|611.090000||
B|AAPL|20260120|10:19:09|S|1|251.040000||
B|APP|20260120|10:19:09|S|1|559.000000||
B|ASTS|20260120|10:19:09|S|100|113.820000||
B|CDE|20260120|10:19:09|S|700|22.609500||
B|INTC|20260120|10:19:09|S|100|49.330700||
B|METC|20260120|10:19:09|S|1|22.090000||
B|MU|20260120|10:19:09|S|1|369.100000||
B|MU|20260120|10:19:09|S|88|369.100000||
B|NFLX|20260120|10:19:09|S|2|88.685000||
B|NFLX|20260120|10:19:09|S|150|88.689300||
B|PFE|20260120|10:19:09|S|10|25.425000||
B|PGY|20260120|10:19:09|S|500|21.198600||
B|QQQM|20260120|10:19:09|S|13|251.608500||
B|VXUS|20260120|10:19:09|S|6|77.884500||
B|AMD|20260120|10:19:10|S|40|234.290000||
B|ANGI|20260120|10:19:10|S|100|12.455000||
B|ANGI|20260120|10:19:10|S|100|12.460000||
B|BLK|20260120|10:19:10|S|10|1136.660000||
B|BLK|20260120|10:19:10|S|95|1136.210000||
B|BTI|20260120|10:19:10|S|12|56.655000||
B|CIFR|20260120|10:19:10|S|2|17.492700||
B|MSTU|20260120|10:19:10|S|58|8.760000||
B|PATH|20260120|10:19:10|S|50|14.245000||
B|PEN|20260120|10:19:10|S|40|355.260000||
B|TSCO|20260120|10:19:10|S|158|50.830000||
B|TSLA|20260120|10:19:10|S|3|424.470000||
B|TSLA|20260120|10:19:10|S|100|424.580000||
B|TSM|20260120|10:19:10|S|10|334.160000||
B|DKNG|20260120|10:19:11|S|20|31.172000||
B|IFN|20260120|10:19:11|S|100|13.735000||
B|JD|20260120|10:19:11|S|500|28.519300||
B|MP|20260120|10:19:11|S|5|69.692900||
B|MSTU|20260120|10:19:11|S|10|8.769900||
B|ONDS|20260120|10:19:11|S|100|13.145000||
B|PLTR|20260120|10:19:11|S|3|168.830000||
B|RDW|20260120|10:19:11|S|174|11.065000||
B|RUM|20260120|10:19:11|S|25|5.827500||
B|SLV|20260120|10:19:11|S|1000|85.450400||
B|SMR|20260120|10:19:11|S|100|19.340000||
B|SPMO|20260120|10:19:11|S|2|118.098500||
B|TSLA|20260120|10:19:11|S|1|424.580000||
B|TSLA|20260120|10:19:11|S|100|424.580500||
B|TTMI|20260120|10:19:11|S|20|99.170000||
B|VOO|20260120|10:19:11|S|2|626.608800||
B|AIRS|20260120|10:19:12|S|300|2.680000||
B|CHTR|20260120|10:19:12|S|5|185.710000||
B|EQNR|20260120|10:19:12|S|95|25.209300||
B|EQNR|20260120|10:19:12|S|200|25.205000||
B|F|20260120|10:19:12|S|500|13.495800||
B|IVF|20260120|10:19:12|S|1000|4.155800||
B|RDW|20260120|10:19:12|S|374|11.070000||
B|SLV|20260120|10:19:12|S|100|85.445000||
B|TSLA|20260120|10:19:12|S|12|424.550000||
B|TSM|20260120|10:19:12|S|10|334.210000||
B|VWO|20260120|10:19:12|S|46|55.689300||
B|ZETA|20260120|10:19:12|S|5|20.135000||
B|FLEX|20260120|10:19:13|S|100|65.170000||
B|HPQ|20260120|10:19:13|S|160|19.755000||
B|MU|20260120|10:19:13|S|5|369.130000||
B|PLTR|20260120|10:19:13|S|150|168.810000||
B|QBTS|20260120|10:19:13|S|49|26.305000||
B|RKLB|20260120|10:19:13|S|123|92.725000||
B|RXRX|20260120|10:19:13|S|500|4.429800||
B|SCHX|20260120|10:19:13|S|1|26.925500||
B|SMH|20260120|10:19:13|S|25|394.055000||
B|SOXS|20260120|10:19:13|S|3400|2.135000||
B|TSLA|20260120|10:19:13|S|1|424.650000||
B|APP|20260120|10:19:14|S|40|560.435000||
B|AR|20260120|10:19:14|S|35|33.450000||
B|IREN|20260120|10:19:14|S|100|54.460000||
B|POLA|20260120|10:19:14|S|200|3.590000||
B|RDW|20260120|10:19:14|S|8|11.065000||
B|RXRX|20260120|10:19:14|S|3|4.429700||
B|SOXS|20260120|10:19:14|S|400|2.135000||
B|VZ|20260120|10:19:14|S|2|38.775000||
B|AAPL|20260120|10:19:15|S|5|251.018000||
B|AIRS|20260120|10:19:15|S|9|2.680000||
B|EVTV|20260120|10:19:15|S|705|4.093500||
B|HD|20260120|10:19:15|S|8|376.164800||
B|LUNR|20260120|10:19:15|S|5|21.589100||
B|MSFT|20260120|10:19:15|S|1|452.410000||
B|MSFT|20260120|10:19:15|S|1|452.410000||
B|RKLB|20260120|10:19:15|S|55|92.720000||
B|SLV|20260120|10:19:15|S|400|85.440000||
B|TQQQ|20260120|10:19:15|S|2200|51.559400||
B|TTWO|20260120|10:19:15|S|9|240.040000||
B|WDC|20260120|10:19:15|S|55|226.890000||
B|BAC|20260120|10:19:16|S|25|53.025000||
B|C|20260120|10:19:16|S|100|115.332000||
B|GIS|20260120|10:19:16|S|1|43.995000||
B|INTC|20260120|10:19:16|S|200|49.360000||
B|MU|20260120|10:19:16|S|100|369.250000||
B|MU|20260120|10:19:16|S|400|369.375000||
B|NEM|20260120|10:19:16|S|50|117.370000||
B|SH|20260120|10:19:16|S|400|36.168900||
B|TSLA|20260120|10:19:16|S|10|424.740000||
B|TUR|20260120|10:19:16|S|1|38.858100||
B|ARM|20260120|10:19:17|S|30|109.100000||
B|BTQ|20260120|10:19:17|S|100|5.250000||
B|BTQ|20260120|10:19:17|S|100|5.260000||
B|DOCU|20260120|10:19:17|S|5|56.361500||
B|GOOG|20260120|10:19:17|S|50|324.840000||
B|IAU|20260120|10:19:17|S|1|89.185000||
B|IBIT|20260120|10:19:17|S|900|51.035000||
B|MSTR|20260120|10:19:17|S|320|159.284200||
B|PPLT|20260120|10:19:17|S|150|221.822200||
B|SNDK|20260120|10:19:17|S|1|442.450000||
B|TSSI|20260120|10:19:17|S|100|11.790000||
B|VUG|20260120|10:19:17|S|4|475.980000||
B|WST|20260120|10:19:17|S|20|251.690500||
B|AVL|20260120|10:19:18|S|100|42.120000||
B|AVL|20260120|10:19:18|S|118|42.075000||
B|IREN|20260120|10:19:18|S|100|54.450000||
B|MSFU|20260120|10:19:18|S|10|36.026600||
B|MU|20260120|10:19:18|S|25|369.250000||
B|NOW|20260120|10:19:18|S|10|125.860000||
B|PAAS|20260120|10:19:18|S|100|58.530000||
B|ROKU|20260120|10:19:18|S|5|103.194000||
B|AMZN|20260120|10:19:19|S|10|232.969700||
B|ASML|20260120|10:19:19|S|4|1322.160000||
B|BTBT|20260120|10:19:19|S|20|2.210000||
B|CCJ|20260120|10:19:19|S|100|116.310000||
B|IVW|20260120|10:19:19|S|6|121.675000||
B|LFWD|20260120|10:19:19|S|100|0.717600||
B|LULU|20260120|10:19:19|S|25|198.340000||
B|NVDL|20260120|10:19:19|S|5|81.140000||
B|PLTR|20260120|10:19:19|S|20|168.711700||
B|PLTR|20260120|10:19:19|S|21|168.710000||
B|RGTI|20260120|10:19:19|S|50|24.110000||
B|TQQQ|20260120|10:19:19|S|600|51.525000||
B|TU|20260120|10:19:19|S|10|13.297300||
B|UGL|20260120|10:19:19|S|100|66.560000||
B|AMD|20260120|10:19:20|S|48|234.220000||
B|COIN|20260120|10:19:20|S|80|229.055000||
B|FNGU|20260120|10:19:20|S|20|22.188500||
B|GLW|20260120|10:19:20|S|83|92.280000||
B|HOOD|20260120|10:19:20|S|100|105.940000||
B|INTC|20260120|10:19:20|S|100|49.285000||
B|MOS|20260120|10:19:20|S|100|26.619100||
B|NFLX|20260120|10:19:20|S|1|88.655000||
B|ONDS|20260120|10:19:20|S|100|13.115000||
B|ONDS|20260120|10:19:20|S|200|13.115000||
B|TQQQ|20260120|10:19:20|S|1|51.520700||
B|TQQQ|20260120|10:19:20|S|300|51.522500||
B|VZ|20260120|10:19:20|S|297|38.775000||
B|AEM|20260120|10:19:21|S|1|207.420000||
B|AEM|20260120|10:19:21|S|1|207.425000||
B|AIRS|20260120|10:19:21|S|174|2.655000||
B|AMD|20260120|10:19:21|S|92|234.172900||
B|APLD|20260120|10:19:21|S|45|33.920000||
B|BRBR|20260120|10:19:21|S|100|25.405000||
B|GV|20260120|10:19:21|S|500|1.240000||
B|HAL|20260120|10:19:21|S|20|32.410000||
B|INTC|20260120|10:19:21|S|600|49.289900||
B|KO|20260120|10:19:21|S|8|70.390700||
B|KTOS|20260120|10:19:21|S|100|132.000000||
B|SNOW|20260120|10:19:21|S|500|205.460000||
B|TSLA|20260120|10:19:21|S|5|424.570000||
B|ADBE|20260120|10:19:22|S|1|289.180000||
B|BE|20260120|10:19:22|S|25|144.245000||
B|COPP|20260120|10:19:22|S|100|38.790000||
B|GDV|20260120|10:19:22|S|10|28.145000||
B|GDXJ|20260120|10:19:22|S|100|133.880000||
B|GDXJ|20260120|10:19:22|S|100|133.890000||
B|PEN|20260120|10:19:22|S|40|355.260000||
B|RXRX|20260120|10:19:22|S|70|4.425000||
B|SNDK|20260120|10:19:22|S|5|442.551000||
B|TEAM|20260120|10:19:22|S|100|117.770000||
B|TEAM|20260120|10:19:22|S|100|117.830000||
B|TEAM|20260120|10:19:22|S|796|117.840000||
B|TSM|20260120|10:19:22|S|100|334.170000||
B|BXC|20260120|10:19:23|S|70|73.820000||
B|CRWV|20260120|10:19:23|S|86|96.370000||
B|GLOB|20260120|10:19:23|S|9|65.030000||
B|MSTR|20260120|10:19:23|S|40|159.390000||
B|PDD|20260120|10:19:23|S|28|103.720000||
B|PLUG|20260120|10:19:23|S|20|2.240000||
B|POLA|20260120|10:19:23|S|293|3.658400||
B|QQQ|20260120|10:19:23|S|60|611.015000||
B|TCOM|20260120|10:19:23|S|50|61.135000||
B|UMAC|20260120|10:19:23|S|100|18.500000||
B|URAN|20260120|10:19:23|S|10|49.170000||
B|AAPL|20260120|10:19:24|S|54|250.940000||
B|CCJ|20260120|10:19:24|S|100|116.316800||
B|MSTU|20260120|10:19:24|S|1|8.769300||
B|MU|20260120|10:19:24|S|2|369.275800||
B|MU|20260120|10:19:24|S|15|369.275800||
B|NFLX|20260120|10:19:24|S|80|88.659300||
B|OKLO|20260120|10:19:24|S|100|90.780000||
B|QQQ|20260120|10:19:24|S|5|610.990000||
B|SCHG|20260120|10:19:24|S|1|31.775000||
B|SMR|20260120|10:19:24|S|1|19.330000||
B|SQQQ|20260120|10:19:24|S|250|69.850000||
B|STX|20260120|10:19:24|S|5|330.480000||
B|TQQQ|20260120|10:19:24|S|160|51.500000||
B|VIST|20260120|10:19:24|S|100|48.990000||
B|AMD|20260120|10:19:25|S|129|234.070000||
B|BTTC|20260120|10:19:25|S|100|2.580000||
B|BTTC|20260120|10:19:25|S|250|2.580000||
B|DJT|20260120|10:19:25|S|20|14.345000||
B|GOOG|20260120|10:19:25|S|7|324.745000||
B|GOOGL|20260120|10:19:25|S|3|324.370000||
B|NVDA|20260120|10:19:25|S|200|179.690000||
B|NVDA|20260120|10:19:25|S|500|179.705000||
B|NVDA|20260120|10:19:25|S|700|179.705000||
B|RBRK|20260120|10:19:25|S|1|66.327100||
B|SLV|20260120|10:19:25|S|200|85.445000||
B|WBI|20260120|10:19:25|S|1|22.390000||
B|BMNR|20260120|10:19:26|S|15|28.505000||
B|BMNU|20260120|10:19:26|S|97|4.895000||
B|COPP|20260120|10:19:26|S|20|38.800000||
B|DLY|20260120|10:19:26|S|100|14.650000||
B|GLPI|20260120|10:19:26|S|100|45.750000||
B|HL|20260120|10:19:26|S|100|26.960000||
B|MRVL|20260120|10:19:26|S|60|81.358400||
B|MRVL|20260120|10:19:26|S|60|81.360000||
B|MUU|20260120|10:19:26|S|19|163.035000||
B|NVDA|20260120|10:19:26|S|400|179.711800||
B|QQQI|20260120|10:19:26|S|100|53.629300||
B|RBLX|20260120|10:19:26|S|9|82.705000||
B|SNPS|20260120|10:19:26|S|20|503.530000||
B|ADBE|20260120|10:19:27|S|91|289.210000||
B|BIDU|20260120|10:19:27|S|20|152.200000||
B|GDXJ|20260120|10:19:27|S|4|133.910000||
B|LLY|20260120|10:19:27|S|18|1038.020000||
B|MSTU|20260120|10:19:27|S|74|8.757200||
B|MU|20260120|10:19:27|S|10|369.310000||
B|MU|20260120|10:19:27|S|50|369.217800||
B|NFXL|20260120|10:19:27|S|50|27.220000||
B|NIO|20260120|10:19:27|S|10|4.490000||
B|RBRK|20260120|10:19:27|S|25|66.320000||
B|SMCC|20260120|10:19:27|E|6|6.190000||
B|SNDK|20260120|10:19:27|S|11|442.560000||
B|SNOW|20260120|10:19:27|S|2|205.470000||
B|SPY|20260120|10:19:27|S|10|681.249700||
B|TAP|20260120|10:19:27|S|20|48.400000||
B|TYG|20260120|10:19:27|S|13|44.520000||
B|WDC|20260120|10:19:27|S|16|226.690000||
B|CRCL|20260120|10:19:28|S|100|75.060000||
B|FIP|20260120|10:19:28|S|266|5.640000||
B|IREN|20260120|10:19:28|S|400|54.285000||
B|MSTX|20260120|10:19:28|E|250|4.035000||
B|NOW|20260120|10:19:28|S|200|125.873000||
B|NVDA|20260120|10:19:28|S|2|179.729300||
B|NVO|20260120|10:19:28|S|10|60.569300||
B|PBR|20260120|10:19:28|S|5|12.800000||
B|QBTS|20260120|10:19:28|S|10|26.245000||
B|RXRX|20260120|10:19:28|S|50|4.425000||
B|VB|20260120|10:19:28|S|100|272.410000||
B|WVE|20260120|10:19:28|S|220|13.340000||
B|AMD|20260120|10:19:29|S|1|234.090000||
B|BMNR|20260120|10:19:29|S|100|28.507300||
B|EXG|20260120|10:19:29|S|10|9.485000||
B|FLUT|20260120|10:19:29|S|6|179.580000||
B|MU|20260120|10:19:29|S|5|369.340000||
B|MU|20260120|10:19:29|S|17|369.260000||
B|MU|20260120|10:19:29|S|350|369.220000||
B|POLA|20260120|10:19:29|S|100|3.600000||
B|USAR|20260120|10:19:29|S|78|19.350000||
B|XLV|20260120|10:19:29|S|1|154.865000||
B|YINN|20260120|10:19:29|S|100|44.410000||
B|ADMA|20260120|10:19:30|S|3|17.280000||
B|AGQ|20260120|10:19:30|S|2|269.665000||
B|AIRS|20260120|10:19:30|S|400|2.670000||
B|APLD|20260120|10:19:30|S|5|33.885000||
B|BAM|20260120|10:19:30|S|75|51.350000||
B|CONL|20260120|10:19:30|S|70|14.645000||
B|GLDM|20260120|10:19:30|S|4|93.749700||
B|GOOG|20260120|10:19:30|S|1|324.780000||
B|IBRX|20260120|10:19:30|S|400|7.310000||
B|MU|20260120|10:19:30|S|1|369.386300||
B|MU|20260120|10:19:30|S|23|369.360000||
B|MU|20260120|10:19:30|S|100|369.356300||
B|NU|20260120|10:19:30|S|2|16.795000||
B|NUG|20260120|10:19:30|S|6|16.290000||
B|NVDA|20260120|10:19:30|S|30|179.725000||
B|PLTR|20260120|10:19:30|S|10|168.640000||
B|ZM|20260120|10:19:30|S|1|80.470000||
B|ZM|20260120|10:19:30|S|10|80.470000||
B|ZM|20260120|10:19:30|S|43|80.480000||
B|ZM|20260120|10:19:30|S|50|80.480000||
B|AMDL|20260120|10:19:31|S|60|18.320700||
B|HOOD|20260120|10:19:31|S|100|105.890000||
B|HOOD|20260120|10:19:31|S|100|105.891200||
B|LHX|20260120|10:19:31|S|6|345.640000||
B|MU|20260120|10:19:31|S|1|369.405600||
B|MU|20260120|10:19:31|S|10|369.410000||
B|MU|20260120|10:19:31|S|50|369.365000||
B|NEOV|20260120|10:19:31|S|300|3.950000||
B|NVDA|20260120|10:19:31|S|61|179.750000||
B|PEN|20260120|10:19:31|S|40|355.260000||
B|SLV|20260120|10:19:31|S|100|85.420700||
B|TQQQ|20260120|10:19:31|S|200|51.520000||
B|VIST|20260120|10:19:31|S|300|48.995000||
B|AI|20260120|10:19:32|S|17|12.450000||
B|BSX|20260120|10:19:32|S|10|89.645000||
B|BVN|20260120|10:19:32|S|74|36.490000||
B|LFVN|20260120|10:19:32|S|100|6.265000||
B|MU|20260120|10:19:32|S|20|369.410000||
B|ORCL|20260120|10:19:32|S|268|183.860000||
B|PEN|20260120|10:19:32|S|40|355.180000||
B|PEN|20260120|10:19:32|S|40|355.260000||
B|POLA|20260120|10:19:32|S|100|3.539500||
B|SPYG|20260120|10:19:32|S|1|105.349300||
B|TSLA|20260120|10:19:32|S|24|424.710000||
B|APLD|20260120|10:19:33|S|7|33.899100||
B|ASST|20260120|10:19:33|S|15|0.882000||
B|DBB|20260120|10:19:33|S|300|23.600000||
B|INTC|20260120|10:19:33|S|200|49.325000||
B|INTC|20260120|10:19:33|S|460|49.330000||
B|MSFT|20260120|10:19:33|S|280|452.465000||
B|MU|20260120|10:19:33|S|14|369.500000||
B|NVDA|20260120|10:19:33|S|78|179.760000||
B|NVDA|20260120|10:19:33|S|100|179.760000||
B|POET|20260120|10:19:33|S|100|8.920000||
B|POET|20260120|10:19:33|S|1700|8.929300||
B|RDW|20260120|10:19:33|S|50|11.050000||
B|ASST|20260120|10:19:34|S|1626|0.881700||
B|ASTS|20260120|10:19:34|S|74|113.790000||
B|BMNR|20260120|10:19:34|S|5|28.525000||
B|BRK/B|20260120|10:19:34|S|1|486.150000||
B|COIN|20260120|10:19:34|S|5|228.990000||
B|EYPT|20260120|10:19:34|S|201|15.300000||
B|HIMS|20260120|10:19:34|S|100|30.140000||
B|MDLZ|20260120|10:19:34|S|4|57.065000||
B|SOUN|20260120|10:19:34|S|200|10.590000||
B|AEM|20260120|10:19:35|S|1|207.390000||
B|AMD|20260120|10:19:35|S|50|234.050000||
B|NVDA|20260120|10:19:35|S|5|179.810000||
B|NVDA|20260120|10:19:35|S|23|179.810000||
B|OR|20260120|10:19:35|S|5|43.677600||
B|RDW|20260120|10:19:35|S|1|11.050000||
B|TSLA|20260120|10:19:35|S|25|424.790000||
B|TWG|20260120|10:19:35|S|150|5.680000||
B|AAPL|20260120|10:19:36|S|100|251.025000||
B|GILD|20260120|10:19:36|S|100|123.782200||
B|JOBY|20260120|10:19:36|S|10|14.955000||
B|LRCX|20260120|10:19:36|S|5|222.780000||
B|NFLX|20260120|10:19:36|S|200|88.655500||
B|PLTR|20260120|10:19:36|S|88|168.790000||
B|PLUG|20260120|10:19:36|S|20|2.240000||
B|POET|20260120|10:19:36|S|40|8.930000||
B|SE|20260120|10:19:36|S|8|120.316800||
B|TLT|20260120|10:19:36|S|5|86.840000||
B|VGK|20260120|10:19:36|S|375|85.035000||
B|ZTO|20260120|10:19:36|S|2|22.175000||
B|FIG|20260120|10:19:37|S|100|28.089300||
B|HPE|20260120|10:19:37|S|100|20.095000||
B|INTC|20260120|10:19:37|S|400|49.315000||
B|INTC|20260120|10:19:37|S|3943|49.340000||
B|IVF|20260120|10:19:37|S|646|4.208000||
B|LFVN|20260120|10:19:37|S|100|6.265000||
B|ORCL|20260120|10:19:37|S|740|183.910000||
B|SFM|20260120|10:19:37|S|10|74.840000||
B|TE|20260120|10:19:37|S|100|8.815000||
B|VRT|20260120|10:19:37|S|127|175.192300||
B|ZTS|20260120|10:19:37|S|100|123.295900||
B|ADBE|20260120|10:19:38|S|2|289.250000||
B|AUNA|20260120|10:19:38|S|498|4.780000||
B|BOXX|20260120|10:19:38|S|20|115.320000||
B|IYH|20260120|10:19:38|S|9|65.050000||
B|LLY|20260120|10:19:38|S|70|1038.540000||
B|NBIL|20260120|10:19:38|S|200|12.700000||
B|NVDA|20260120|10:19:38|S|10|179.770000||
B|PLTR|20260120|10:19:38|S|100|168.770000||
B|RZLV|20260120|10:19:38|S|70|4.757100||
B|SMTC|20260120|10:19:38|S|60|78.660000||
B|TSM|20260120|10:19:38|S|100|334.030000||
B|AMD|20260120|10:19:39|S|1|234.153400||
B|ASTS|20260120|10:19:39|S|100|113.820000||
B|ASTS|20260120|10:19:39|S|600|113.861000||
B|NVDA|20260120|10:19:39|S|39|179.765000||
B|NVDA|20260120|10:19:39|S|100|179.760000||
B|SQQQ|20260120|10:19:39|S|472|69.777300||
B|STX|20260120|10:19:39|S|20|331.760000||
B|TSM|20260120|10:19:39|S|40|333.950000||
B|VOO|20260120|10:19:39|S|1|626.689000||
B|ARM|20260120|10:19:40|S|6|109.160000||
B|CRDO|20260120|10:19:40|S|16|152.491000||
B|ETHA|20260120|10:19:40|S|56|22.680700||
B|MU|20260120|10:19:40|S|50|369.420000||
B|SDGR|20260120|10:19:40|S|600|16.500000||
B|SIDU|20260120|10:19:40|S|11|3.675000||
B|APLD|20260120|10:19:41|S|30|33.876900||
B|INTC|20260120|10:19:41|S|8|49.360000||
B|INTC|20260120|10:19:41|S|200|49.360000||
B|MU|20260120|10:19:41|S|5|369.420000||
B|QBTS|20260120|10:19:41|S|12|26.237600||
B|TLT|20260120|10:19:41|S|1|86.840000||
B|VIST|20260120|10:19:41|S|2|49.040000||
B|APP|20260120|10:19:42|S|1|560.110000||
B|BBAR|20260120|10:19:42|S|1|17.340000||
B|BITO|20260120|10:19:42|S|2|12.465000||
B|CRWV|20260120|10:19:42|S|5|96.131700||
B|IVF|20260120|10:19:42|S|1400|4.210000||
B|MP|20260120|10:19:42|S|90|69.690000||
B|MSTY|20260120|10:19:42|S|2|29.500000||
B|NVDA|20260120|10:19:42|S|1|179.774500||
B|PAGP|20260120|10:19:42|S|300|20.345000||
B|PEN|20260120|10:19:42|S|40|355.200000||
B|QUBT|20260120|10:19:42|S|12|11.985000||
B|SILJ|20260120|10:19:42|S|100|34.650000||
B|SMR|20260120|10:19:42|S|37|19.320000||
B|SMR|20260120|10:19:42|S|73|19.310000||
B|VTI|20260120|10:19:42|S|1|336.885500||
B|XLV|20260120|10:19:42|S|1|154.885000||
B|ADBE|20260120|10:19:43|S|1|289.291600||
B|DB|20260120|10:19:43|S|5|37.977600||
B|ESTC|20260120|10:19:43|S|22|70.880000||
B|ETN|20260120|10:19:43|S|2|343.130000||
B|LDOS|20260120|10:19:43|S|5|194.350000||
B|MMM|20260120|10:19:43|S|5|157.805700||
B|MSTU|20260120|10:19:43|S|97|8.750000||
B|MU|20260120|10:19:43|S|50|369.330000||
B|MU|20260120|10:19:43|S|101|369.390000||
B|PLTR|20260120|10:19:43|S|60|168.840000||
B|SANM|20260120|10:19:43|S|9|177.410000||
B|SNDK|20260120|10:19:43|S|10|442.990000||
B|ZBRA|20260120|10:19:43|S|20|245.410000||
B|ADBE|20260120|10:19:44|S|1|289.260000||
B|ALLY|20260120|10:19:44|S|196|43.030000||
B|AMG|20260120|10:19:44|S|19|324.250000||
B|AVGO|20260120|10:19:44|S|8|340.486100||
B|CRCL|20260120|10:19:44|S|90|75.035000||
B|GOOG|20260120|10:19:44|S|10|324.932000||
B|IBRX|20260120|10:19:44|S|100|7.285000||
B|MU|20260120|10:19:44|S|2|369.220000||
B|ONDS|20260120|10:19:44|S|5|13.105000||
B|RARE|20260120|10:19:44|S|20|22.360000||
B|SMH|20260120|10:19:44|S|40|393.910000||
B|SMH|20260120|10:19:44|S|50|393.913500||
B|TSSI|20260120|10:19:44|S|100|11.770000||
B|VZ|20260120|10:19:44|S|1|38.787300||
B|WDC|20260120|10:19:44|S|100|226.720000||
B|AG|20260120|10:19:45|S|100|22.025000||
B|INTC|20260120|10:19:45|S|100|49.335000||
B|LLY|20260120|10:19:45|S|20|1038.730000||
B|RGTI|20260120|10:19:45|S|6|24.045000||
B|RTX|20260120|10:19:45|S|38|200.960000||
B|SIVR|20260120|10:19:45|S|3|89.816200||
B|SLV|20260120|10:19:45|S|100|85.520000||
B|XLE|20260120|10:19:45|S|120|47.790000||
B|YINN|20260120|10:19:45|S|105|44.440000||
B|CDE|20260120|10:19:46|S|463|22.580000||
B|JEPQ|20260120|10:19:46|S|10|58.169300||
B|MS|20260120|10:19:46|S|1|185.432000||
B|NVDA|20260120|10:19:46|S|7|179.677400||
B|OEF|20260120|10:19:46|S|1|337.315000||
B|OMC|20260120|10:19:46|S|14|78.450000||
B|PEN|20260120|10:19:46|S|40|355.200000||
B|SILJ|20260120|10:19:46|S|20|34.600000||
B|SMCI|20260120|10:19:46|S|100|30.425000||
B|SMR|20260120|10:19:46|S|1|19.280000||
B|SMR|20260120|10:19:46|S|10|19.290000||
B|SMR|20260120|10:19:46|S|10|19.300000||
B|SMR|20260120|10:19:46|S|50|19.290000||
B|SMR|20260120|10:19:46|S|87|19.290000||
B|SOFI|20260120|10:19:46|S|2|25.768200||
B|TQQQ|20260120|10:19:46|S|20|51.545000||
B|BE|20260120|10:19:47|S|40|144.440000||
B|BITO|20260120|10:19:47|S|1|12.460000||
B|BITO|20260120|10:19:47|S|1|12.460000||
B|BITO|20260120|10:19:47|S|50|12.460000||
B|BMNR|20260120|10:19:47|S|100|28.505000||
B|GDXU|20260120|10:19:47|S|4|390.020000||
B|HL|20260120|10:19:47|S|100|26.880700||
B|MRVL|20260120|10:19:47|S|3|81.417600||
B|MUU|20260120|10:19:47|S|4|163.095000||
B|MUX|20260120|10:19:47|S|1|23.447800||
B|PDI|20260120|10:19:47|S|400|18.100000||
B|PEN|20260120|10:19:47|S|10|355.180000||
B|QUBT|20260120|10:19:47|S|1|11.967300||
B|RKLB|20260120|10:19:47|S|100|92.275000||
B|TQQQ|20260120|10:19:47|S|2|51.545000||
B|WSC|20260120|10:19:47|S|15|21.780000||
B|AMRC|20260120|10:19:48|S|30|31.330000||
B|AVGO|20260120|10:19:48|S|25|340.495000||
B|CRWD|20260120|10:19:48|S|2|443.840000||
B|IREN|20260120|10:19:48|S|50|54.190000||
B|MU|20260120|10:19:48|S|1|369.240500||
B|MU|20260120|10:19:48|S|6|369.350000||
B|NVDA|20260120|10:19:48|S|2|179.699100||
B|NVDA|20260120|10:19:48|S|21|179.730000||
B|QUBT|20260120|10:19:48|S|1|11.967300||
B|SOXL|20260120|10:19:48|S|100|59.195000||
B|SUPV|20260120|10:19:48|S|100|10.480000||
B|SVM|20260120|10:19:48|S|290|11.895000||
B|TECL|20260120|10:19:48|S|5|114.370000||
B|TM|20260120|10:19:48|S|1|221.530000||
B|CDE|20260120|10:19:49|S|300|22.595000||
B|HL|20260120|10:19:49|S|50|26.900000||
B|IREN|20260120|10:19:49|S|300|54.205000||
B|RKT|20260120|10:19:49|S|5|22.464500||
B|RXRX|20260120|10:19:49|S|1000|4.425000||
B|SBET|20260120|10:19:49|S|100|9.950000||
B|SMCI|20260120|10:19:49|S|10|30.436700||
B|TQQQ|20260120|10:19:49|S|20|51.545000||
B|TSLA|20260120|10:19:49|S|11|424.680000||
B|GLDD|20260120|10:19:50|S|100|14.735000||
B|IDR|20260120|10:19:50|S|100|46.260000||
B|MU|20260120|10:19:50|S|70|369.420000||
B|NFLX|20260120|10:19:50|S|3|88.585000||
B|NFLX|20260120|10:19:50|S|4|88.585000||
B|NFLX|20260120|10:19:50|S|4|88.585000||
B|NFLX|20260120|10:19:50|S|100|88.585000||
B|PEN|20260120|10:19:50|S|40|355.160000||
B|PEN|20260120|10:19:50|S|40|355.180000||
B|PPTA|20260120|10:19:50|S|170|32.616800||
B|QQQ|20260120|10:19:50|S|24|611.060000||
B|SOFI|20260120|10:19:50|S|2|25.768200||
B|TNA|20260120|10:19:50|S|900|54.552900||
B|AIRS|20260120|10:19:51|S|100|2.690000||
B|AMT|20260120|10:19:51|S|40|180.420000||
B|AVAV|20260120|10:19:51|S|5|378.880000||
B|DX|20260120|10:19:51|S|25|14.395000||
B|INTC|20260120|10:19:51|S|1166|49.290000||
B|LLY|20260120|10:19:51|S|68|1039.085000||
B|MU|20260120|10:19:51|S|60|369.360000||
B|NOC|20260120|10:19:51|S|1|663.510000||
B|NVDA|20260120|10:19:51|S|13|179.679300||
B|SPY|20260120|10:19:51|S|20|681.297200||
B|TE|20260120|10:19:51|S|200|8.785000||
B|TQQQ|20260120|10:19:51|S|29|51.515000||
B|VOO|20260120|10:19:51|S|5|626.565000||
B|AAPL|20260120|10:19:52|S|20|250.982000||
B|CMP|20260120|10:19:52|S|57|23.180000||
B|KO|20260120|10:19:52|S|100|70.410000||
B|MU|20260120|10:19:52|S|5|369.310000||
B|NVDA|20260120|10:19:52|S|5|179.670000||
B|NVDA|20260120|10:19:52|S|6|179.680000||
B|NVDA|20260120|10:19:52|S|100|179.689100||
B|NVDX|20260120|10:19:52|S|100|15.740000||
B|QQQI|20260120|10:19:52|S|100|53.629300||
B|SPMO|20260120|10:19:52|S|3|118.059000||
B|SVM|20260120|10:19:52|S|80|11.895000||
B|TSLA|20260120|10:19:52|S|2|424.600000||
B|UVXY|20260120|10:19:52|S|50|40.250800||
B|Z|20260120|10:19:52|S|100|66.670000||
B|Z|20260120|10:19:52|S|100|66.670000||
B|AMD|20260120|10:19:53|S|150|234.030000||
B|ASTS|20260120|10:19:53|S|80|113.460000||
B|INTC|20260120|10:19:53|S|30|49.260000||
B|LEU|20260120|10:19:53|S|60|320.860000||
B|LEU|20260120|10:19:53|S|60|320.869000||
B|OKLO|20260120|10:19:53|S|1|90.570000||
B|ONDS|20260120|10:19:53|S|300|13.085000||
B|SNAP|20260120|10:19:53|S|50|7.315000||
B|SNDK|20260120|10:19:53|S|10|442.030500||
B|TLT|20260120|10:19:53|S|2|86.840000||
B|TSLA|20260120|10:19:53|S|24|424.500000||
B|TSLA|20260120|10:19:53|S|62|424.520000||
B|AMD|20260120|10:19:54|S|105|234.080000||
B|CAPR|20260120|10:19:54|S|10|24.079200||
B|GOOG|20260120|10:19:54|S|5|324.825000||
B|HI|20260120|10:19:54|S|100|31.810000||
B|MUU|20260120|10:19:54|S|5|163.170000||
B|NFLX|20260120|10:19:54|S|3|88.579300||
B|ONDS|20260120|10:19:54|S|100|13.085000||
B|QQQM|20260120|10:19:54|S|57|251.549000||
B|SQNS|20260120|10:19:54|S|100|5.310000||
B|BBAR|20260120|10:19:55|S|1|17.350000||
B|FIP|20260120|10:19:55|S|100|5.635000||
B|HOOD|20260120|10:19:55|S|100|105.850000||
B|NFLX|20260120|10:19:55|S|15|88.575000||
B|NIQ|20260120|10:19:55|S|100|17.820000||
B|NVDA|20260120|10:19:55|S|10|179.657900||
B|NWSA|20260120|10:19:55|S|20|26.265000||
B|PEN|20260120|10:19:55|S|40|355.120000||
B|PEN|20260120|10:19:55|S|40|355.120000||
B|POLA|20260120|10:19:55|S|200|3.630000||
B|QUBT|20260120|10:19:55|S|3|11.975000||
B|SIDU|20260120|10:19:55|S|1000|3.685000||
B|SOXX|20260120|10:19:55|S|80|339.670000||
B|STRC|20260120|10:19:55|S|198|99.940500||
B|UPRO|20260120|10:19:55|S|1|114.700000||
B|VOO|20260120|10:19:55|S|1|626.548800||
B|BULL|20260120|10:19:56|S|30|7.815000||
B|BZH|20260120|10:19:56|S|13|23.245000||
B|DRS|20260120|10:19:56|S|5|42.545000||
B|EPR|20260120|10:19:56|S|10|55.210000||
B|GLDM|20260120|10:19:56|S|1|93.759300||
B|NFLX|20260120|10:19:56|S|1|88.579300||
B|SLV|20260120|10:19:56|S|300|85.549300||
B|AMD|20260120|10:19:57|S|25|233.955000||
B|AMD|20260120|10:19:57|S|29|233.955000||
B|CEG|20260120|10:19:57|S|2|306.010000||
B|DELL|20260120|10:19:57|S|1|113.634000||
B|FMC|20260120|10:19:57|S|5|14.915000||
B|GLTR|20260120|10:19:57|S|1|243.680000||
B|INTC|20260120|10:19:57|S|40|49.255000||
B|KMB|20260120|10:19:57|S|102|98.705000||
B|MSTR|20260120|10:19:57|S|9|159.170000||
B|NFLX|20260120|10:19:57|S|5|88.577300||
B|OKLO|20260120|10:19:57|S|20|90.540000||
B|PEN|20260120|10:19:57|S|10|355.220000||
B|PEN|20260120|10:19:57|S|10|355.240000||
B|SNDK|20260120|10:19:57|S|14|442.006700||
B|TWLO|20260120|10:19:57|S|100|118.045000||
B|TWLO|20260120|10:19:57|S|108|118.045000||
B|AMZN|20260120|10:19:58|S|5|233.066500||
B|AXSM|20260120|10:19:58|S|88|178.930000||
B|CF|20260120|10:19:58|S|1|88.036800||
B|CRWV|20260120|10:19:58|S|100|96.020000||
B|CRWV|20260120|10:19:58|S|200|96.025000||
B|EXE|20260120|10:19:58|S|100|104.410000||
B|FIP|20260120|10:19:58|S|371|5.640000||
B|FLUT|20260120|10:19:58|S|30|179.800000||
B|KDP|20260120|10:19:58|S|20|27.330000||
B|MU|20260120|10:19:58|S|27|369.265000||
B|NBIS|20260120|10:19:58|S|100|100.700000||
B|NFLX|20260120|10:19:58|S|9|88.575000||
B|QBTS|20260120|10:19:58|S|100|26.155000||
B|SPUS|20260120|10:19:58|S|6|50.639200||
B|TDW|20260120|10:19:58|S|40|56.650000||
B|TSLA|20260120|10:19:58|S|7|424.450000||
B|TSLA|20260120|10:19:58|S|93|424.440000||
B|VOO|20260120|10:19:58|S|1|626.581000||
B|ADBE|20260120|10:19:59|S|5|289.240000||
B|AMD|20260120|10:19:59|S|10|233.940000||
B|AMD|20260120|10:19:59|S|10|233.942800||
B|ASST|20260120|10:19:59|S|200|0.881600||
B|CBK|20260120|10:19:59|S|2|25.230000||
B|CFLT|20260120|10:19:59|S|30|30.480000||
B|CFLT|20260120|10:19:59|S|100|30.485000||
B|CIFR|20260120|10:19:59|S|500|17.352700||
B|FIX|20260120|10:19:59|S|1|1122.555000||
B|LITM|20260120|10:19:59|S|100|3.520000||
B|MU|20260120|10:19:59|S|50|369.315000||
B|NHI|20260120|10:19:59|S|40|78.520000||
B|PSLV|20260120|10:19:59|S|100|30.999300||
B|REPX|20260120|10:19:59|S|60|27.620000||
B|STLA|20260120|10:19:59|S|100|9.445000||
B|TSLA|20260120|10:19:59|S|40|424.402100||
B|TSLA|20260120|10:19:59|S|74|424.420000||
B|TSLA|20260120|10:19:59|S|120|424.420000||
B|AAPL|20260120|10:20:00|S|16|250.921400||
B|AAPL|20260120|10:20:00|S|20|250.940000||
B|ADI|20260120|10:20:00|S|23|298.155000||
B|ASTS|20260120|10:20:00|S|10|113.710000||
B|BABA|20260120|10:20:00|S|50|163.770000||
B|CGC|20260120|10:20:00|S|99|1.150000||
B|GOOGL|20260120|10:20:00|S|10|324.415000||
B|NVDA|20260120|10:20:00|S|4|179.695000||
B|QCOM|20260120|10:20:00|S|100|154.840000||
B|RKLB|20260120|10:20:00|S|88|92.370000||
B|TGNA|20260120|10:20:00|S|9|18.815000||
B|TPL|20260120|10:20:00|S|10|335.190000||
B|TSLA|20260120|10:20:00|S|50|424.405000||
B|TSM|20260120|10:20:00|S|40|333.800000||
B|TSM|20260120|10:20:00|S|72|333.790000||
B|WDC|20260120|10:20:00|S|8|226.780000||
B|ACHR|20260120|10:20:01|S|100|8.575000||
B|ACHR|20260120|10:20:01|S|800|8.575000||
B|AIZ|20260120|10:20:01|S|100|234.920000||
B|AMZN|20260120|10:20:01|S|1|233.010000||
B|AMZN|20260120|10:20:01|S|1|233.010000||
B|CRCG|20260120|10:20:01|S|50|2.255000||
B|FIP|20260120|10:20:01|S|100|5.635000||
B|HYMC|20260120|10:20:01|S|800|38.380000||
B|INTC|20260120|10:20:01|S|200|49.290000||
B|QBTX|20260120|10:20:01|S|31|31.800000||
B|SQQQ|20260120|10:20:01|S|9|69.837100||
B|TMF|20260120|10:20:01|S|1|36.635000||
B|UEC|20260120|10:20:01|S|100|17.845000||
B|WMT|20260120|10:20:01|S|100|118.310000||
B|ZIM|20260120|10:20:01|S|9|21.350000||
B|ZS|20260120|10:20:01|S|3|206.435200||
B|CZR|20260120|10:20:02|S|50|23.189100||
B|DUOL|20260120|10:20:02|S|1|150.414300||
B|FLOC|20260120|10:20:02|S|20|20.145000||
B|MSTR|20260120|10:20:02|S|100|159.110000||
B|MUU|20260120|10:20:02|S|133|163.010000||
B|PEN|20260120|10:20:02|S|40|355.200000||
B|PEN|20260120|10:20:02|S|40|355.200000||
B|SIDU|20260120|10:20:02|S|120|3.687300||
B|SLV|20260120|10:20:02|S|1|85.529300||
B|SLV|20260120|10:20:02|S|15|85.529300||
B|SLV|20260120|10:20:02|S|800|85.515000||
B|SQQQ|20260120|10:20:02|S|700|69.835000||
B|TECL|20260120|10:20:02|S|2|114.350000||
B|VOO|20260120|10:20:02|S|12|626.588800||
B|VT|20260120|10:20:02|S|1|143.075000||
B|XSMO|20260120|10:20:02|S|1|76.760000||
B|AGQ|20260120|10:20:03|S|36|270.300000||
B|ATKR|20260120|10:20:03|S|60|70.440000||
B|BJ|20260120|10:20:03|S|54|92.275000||
B|DUOL|20260120|10:20:03|S|4|150.414300||
B|GPN|20260120|10:20:03|S|142|73.690000||
B|GRAB|20260120|10:20:03|S|18|4.480000||
B|HOOD|20260120|10:20:03|S|50|105.850000||
B|NJR|20260120|10:20:03|S|20|47.670000||
B|OKE|20260120|10:20:03|S|20|74.050000||
B|OKLO|20260120|10:20:03|S|100|90.690000||
B|OKLO|20260120|10:20:03|S|200|90.684700||
B|PAYC|20260120|10:20:03|S|33|148.603800||
B|RYTM|20260120|10:20:03|S|20|100.080000||
B|SPYM|20260120|10:20:03|S|4|80.165000||
B|SSD|20260120|10:20:03|S|20|183.320000||
B|TSLA|20260120|10:20:03|S|40|424.470000||
B|TSLA|20260120|10:20:03|S|40|424.470000||
B|TSM|20260120|10:20:03|S|600|333.670000||
B|AAPL|20260120|10:20:04|S|2|250.930000||
B|AGNC|20260120|10:20:04|S|99|11.710000||
B|FRMI|20260120|10:20:04|S|2|9.200000||
B|FRMI|20260120|10:20:04|S|5|9.200000||
B|FRMI|20260120|10:20:04|S|7|9.200000||
B|LFMD|20260120|10:20:04|S|2|3.675000||
B|MSTR|20260120|10:20:04|S|4|159.270000||
B|PAAS|20260120|10:20:04|S|2|58.488800||
B|SGML|20260120|10:20:04|S|100|13.300000||
B|SLV|20260120|10:20:04|S|100|85.510700||
B|SPY|20260120|10:20:04|S|5|681.288000||
B|UVIX|20260120|10:20:04|S|1400|6.600600||
B|VERI|20260120|10:20:04|S|14|4.119300||
B|AMD|20260120|10:20:05|S|25|234.042300||
B|B|20260120|10:20:05|S|10|49.857500||
B|BAK|20260120|10:20:05|S|141|3.080000||
B|HLX|20260120|10:20:05|S|700|6.960000||
B|HPE|20260120|10:20:05|S|300|20.120000||
B|IVF|20260120|10:20:05|S|100|4.190000||
B|MU|20260120|10:20:05|S|3|369.220000||
B|PHR|20260120|10:20:05|S|3|16.130000||
B|RXRX|20260120|10:20:05|S|25|4.425000||
B|BMNR|20260120|10:20:06|S|1|28.540000||
B|COPX|20260120|10:20:06|S|128|81.402600||
B|MAA|20260120|10:20:06|S|1|134.340000||
B|MU|20260120|10:20:06|S|50|369.250000||
B|MUU|20260120|10:20:06|S|20|163.211000||
B|NEM|20260120|10:20:06|S|100|117.280000||
B|NVDA|20260120|10:20:06|S|5|179.667400||
B|QCOM|20260120|10:20:06|S|74|154.820000||
B|QCOM|20260120|10:20:06|S|300|154.821800||
B|TATT|20260120|10:20:06|S|100|53.385000||
B|ZBRA|20260120|10:20:06|S|4|245.520000||
B|FCX|20260120|10:20:07|S|1|58.859300||
B|FIP|20260120|10:20:07|S|303|5.640000||
B|GOOG|20260120|10:20:07|S|3|324.790000||
B|IBRX|20260120|10:20:07|S|32|7.280000||
B|MP|20260120|10:20:07|S|2|69.670000||
B|NRG|20260120|10:20:07|S|1|151.510000||
B|NVDA|20260120|10:20:07|S|50|179.679000||
B|PDM|20260120|10:20:07|S|100|8.380000||
B|PSKY|20260120|10:20:07|S|20|11.695000||
B|SPY|20260120|10:20:07|S|100|681.255000||
B|TSLA|20260120|10:20:07|S|100|424.395000||
B|VYM|20260120|10:20:07|S|5|147.225000||
B|BMNR|20260120|10:20:08|S|50|28.535000||
B|CRWV|20260120|10:20:08|S|200|96.190000||
B|GRAB|20260120|10:20:08|S|623|4.485000||
B|INTC|20260120|10:20:08|S|200|49.295000||
B|JOYY|20260120|10:20:08|S|35|67.480000||
B|KTOS|20260120|10:20:08|S|3|131.410000||
B|NIO|20260120|10:20:08|S|1|4.499300||
B|RGLD|20260120|10:20:08|S|10|269.470000||
B|SMH|20260120|10:20:08|S|445|393.780000||
B|USD|20260120|10:20:08|S|25|54.738600||
B|VOO|20260120|10:20:08|S|1|626.539000||
B|AMD|20260120|10:20:09|S|20|234.029500||
B|ORCL|20260120|10:20:09|S|10|184.120000||
B|PEN|20260120|10:20:09|S|40|355.240000||
B|SOXX|20260120|10:20:09|S|30|339.670000||
B|SPYM|20260120|10:20:09|S|12|80.159300||
B|VIST|20260120|10:20:09|S|3|49.025000||
B|ANGO|20260120|10:20:10|S|300|10.335000||
B|BMNR|20260120|10:20:10|S|100|28.535000||
B|BMNU|20260120|10:20:10|S|100|4.910000||
B|MUU|20260120|10:20:10|S|270|163.220000||
B|POLA|20260120|10:20:10|S|400|3.520000||
B|RIOT|20260120|10:20:10|S|50|17.995000||
B|RXRX|20260120|10:20:10|S|30|4.425000||
B|SEZL|20260120|10:20:10|S|15|66.560000||
B|VOO|20260120|10:20:10|S|1|626.541000||
B|ABR|20260120|10:20:11|S|100|8.005000||
B|MU|20260120|10:20:11|S|25|369.320000||
B|NVDA|20260120|10:20:11|S|100|179.695000||
B|NVDA|20260120|10:20:11|S|200|179.695000||
B|PEN|20260120|10:20:11|S|40|355.190000||
B|SLV|20260120|10:20:11|S|2|85.560000||
B|WFC|20260120|10:20:11|S|100|88.085000||
B|AAPL|20260120|10:20:12|S|4|250.925000||
B|APP|20260120|10:20:12|S|40|560.099000||
B|CCL|20260120|10:20:12|S|150|28.417300||
B|HL|20260120|10:20:12|S|100|26.820000||
B|IVF|20260120|10:20:12|S|361|4.160000||
B|MU|20260120|10:20:12|S|3|369.320000||
B|MU|20260120|10:20:12|S|4|369.360000||
B|POLA|20260120|10:20:12|S|200|3.500000||
B|POLA|20260120|10:20:12|S|200|3.510000||
B|POLA|20260120|10:20:12|S|200|3.510000||
B|SLV|20260120|10:20:12|S|100|85.600000||
B|SNDK|20260120|10:20:12|S|50|441.920000||
B|V|20260120|10:20:12|S|1|322.655000||
B|V|20260120|10:20:12|S|2|322.655000||
B|VNM|20260120|10:20:12|S|15|19.525000||
B|ABBV|20260120|10:20:13|S|8|211.660000||
B|AMD|20260120|10:20:13|S|40|234.030000||
B|APP|20260120|10:20:13|S|40|560.099000||
B|BMNR|20260120|10:20:13|S|14|28.525000||
B|INTC|20260120|10:20:13|S|25|49.315000||
B|KGC|20260120|10:20:13|S|100|35.585000||
B|NVDA|20260120|10:20:13|S|1|179.696900||
B|NVDL|20260120|10:20:13|S|2|81.110000||
B|SLV|20260120|10:20:13|S|1300|85.625000||
B|VGT|20260120|10:20:13|S|15|744.722400||
B|Z|20260120|10:20:13|S|100|66.551900||
B|ZS|20260120|10:20:13|S|50|206.700000||
B|ACHC|20260120|10:20:14|S|20|14.450000||
B|APLD|20260120|10:20:14|S|100|33.855000||
B|ARDX|20260120|10:20:14|S|100|7.515000||
B|BITO|20260120|10:20:14|S|2|12.470000||
B|COPX|20260120|10:20:14|S|20|81.448000||
B|MU|20260120|10:20:14|S|5|369.320000||
B|NTES|20260120|10:20:14|S|1|137.195000||
B|PAYX|20260120|10:20:14|S|26|108.410000||
B|SPYM|20260120|10:20:14|S|3|80.159300||
B|STZ|20260120|10:20:14|S|5|159.900000||
B|TSLA|20260120|10:20:14|S|50|424.370000||
B|XLU|20260120|10:20:14|S|5|43.145000||
B|ZTS|20260120|10:20:14|S|12|122.966300||
B|AMCR|20260120|10:20:15|S|100|41.220700||
B|AMD|20260120|10:20:15|S|5|233.820000||
B|BMI|20260120|10:20:15|S|20|165.300000||
B|CCL|20260120|10:20:15|S|10|28.405000||
B|MSTR|20260120|10:20:15|S|5|159.200000||
B|RIVN|20260120|10:20:15|S|200|16.065000||
B|SILJ|20260120|10:20:15|S|50|34.572700||
B|SLV|20260120|10:20:15|S|100|85.629300||
B|TSLA|20260120|10:20:15|S|20|424.390000||
B|VIST|20260120|10:20:15|S|17|49.070000||
B|Z|20260120|10:20:15|S|100|66.660000||
B|AMAT|20260120|10:20:16|S|60|319.205000||
B|AMAT|20260120|10:20:16|S|200|319.070000||
B|AMAT|20260120|10:20:16|S|200|319.077100||
B|AMD|20260120|10:20:16|S|50|233.510000||
B|AMD|20260120|10:20:16|S|100|233.505000||
B|AMKR|20260120|10:20:16|S|60|48.348300||
B|CRML|20260120|10:20:16|S|50|16.910000||
B|IVF|20260120|10:20:16|S|3|4.130000||
B|NBIS|20260120|10:20:16|S|8|100.685000||
B|NFLX|20260120|10:20:16|S|6|88.529300||
B|NVDA|20260120|10:20:16|S|150|179.726600||
B|VST|20260120|10:20:16|S|10|163.450000||
B|WGO|20260120|10:20:16|S|20|47.650000||
B|ZETA|20260120|10:20:16|S|2|20.115000||
B|AAPL|20260120|10:20:17|S|1|250.890000||
B|AMZN|20260120|10:20:17|S|1|232.990000||
B|EXAS|20260120|10:20:17|S|2|102.355000||
B|FIVY|20260120|10:20:17|S|10|30.140000||
B|GATX|20260120|10:20:17|S|20|179.340000||
B|HBM|20260120|10:20:17|S|20|23.195000||
B|MMM|20260120|10:20:17|S|100|157.785000||
B|MMM|20260120|10:20:17|S|100|157.785000||
B|NFLX|20260120|10:20:17|S|54|88.535000||
B|NVDA|20260120|10:20:17|S|2|179.685000||
B|NVDA|20260120|10:20:17|S|10|179.695000||
B|NVDA|20260120|10:20:17|S|50|179.685000||
B|OLLI|20260120|10:20:17|S|30|113.441000||
B|OLLI|20260120|10:20:17|S|30|113.450000||
B|ORA|20260120|10:20:17|S|40|115.920000||
B|PFSI|20260120|10:20:17|S|40|154.920000||
B|PHAT|20260120|10:20:17|S|10|14.226400||
B|PLTD|20260120|10:20:17|S|2900|6.896500||
B|POLA|20260120|10:20:17|S|100|3.540000||
B|SITE|20260120|10:20:17|E|205|144.098200||
B|SPY|20260120|10:20:17|S|20|681.247900||
B|AMD|20260120|10:20:18|S|4|233.551900||
B|CRWV|20260120|10:20:18|S|15|96.060000||
B|ETHA|20260120|10:20:18|S|41|22.660000||
B|GDXY|20260120|10:20:18|S|100|17.595000||
B|HII|20260120|10:20:18|S|3|424.210000||
B|KMB|20260120|10:20:18|S|14|98.700000||
B|MDLZ|20260120|10:20:18|S|50|57.020700||
B|NFLX|20260120|10:20:18|S|10|88.529300||
B|PDM|20260120|10:20:18|S|100|8.375000||
B|PEN|20260120|10:20:18|S|40|355.220000||
B|RKLB|20260120|10:20:18|S|200|92.555000||
B|SE|20260120|10:20:18|S|20|120.310000||
B|SLV|20260120|10:20:18|S|400|85.639100||
B|SPY|20260120|10:20:18|S|800|681.229500||
B|TSM|20260120|10:20:18|S|20|333.685000||
B|TT|20260120|10:20:18|S|14|387.489000||
B|TTAN|20260120|10:20:18|S|20|92.490000||
B|Z|20260120|10:20:18|S|100|66.660000||
B|ABTC|20260120|10:20:19|S|1000|1.550000||
B|B|20260120|10:20:19|S|39|49.839300||
B|BITF|20260120|10:20:19|S|5|2.705000||
B|CELH|20260120|10:20:19|S|20|56.631200||
B|CHRD|20260120|10:20:19|S|20|92.795000||
B|FLYW|20260120|10:20:19|S|20|13.550000||
B|HD|20260120|10:20:19|S|9|375.626700||
B|HD|20260120|10:20:19|S|11|375.620000||
B|MARA|20260120|10:20:19|S|100|10.427400||
B|MGNI|20260120|10:20:19|S|20|14.261000||
B|MSFT|20260120|10:20:19|S|3|452.140000||
B|MU|20260120|10:20:19|S|4|369.333800||
B|NGVT|20260120|10:20:19|S|20|64.930000||
B|OCUL|20260120|10:20:19|S|10|11.800000||
B|OKLO|20260120|10:20:19|S|5|90.660000||
B|PKX|20260120|10:20:19|S|20|59.660000||
B|REPX|20260120|10:20:19|S|20|27.620000||
B|RKLB|20260120|10:20:19|S|5|92.590000||
B|SPY|20260120|10:20:19|S|20|681.268200||
B|TYRA|20260120|10:20:19|S|20|28.650000||
B|VERA|20260120|10:20:19|S|20|45.810000||
B|ZTS|20260120|10:20:19|S|5|122.995300||
B|AMD|20260120|10:20:20|S|100|233.510000||
B|BABA|20260120|10:20:20|S|5|163.650000||
B|INTC|20260120|10:20:20|S|100|49.310000||
B|MU|20260120|10:20:20|S|8|369.360000||
B|MU|20260120|10:20:20|S|16|369.360000||
B|NVDA|20260120|10:20:20|S|1|179.695000||
B|NVDU|20260120|10:20:20|S|2|108.555700||
B|PEP|20260120|10:20:20|S|20|144.660000||
B|QBTS|20260120|10:20:20|S|200|26.235000||
B|RIOX|20260120|10:20:20|S|50|13.405000||
B|SLV|20260120|10:20:20|S|800|85.685000||
B|SOXS|20260120|10:20:20|S|10000|2.140000||
B|THO|20260120|10:20:20|S|20|114.850000||
B|TSLA|20260120|10:20:20|S|10|424.420000||
B|USGG|20260120|10:20:20|S|200|17.210000||
B|Z|20260120|10:20:20|S|10|66.552700||
B|AEHR|20260120|10:20:21|S|50|29.020000||
B|AENT|20260120|10:20:21|S|5|7.733500||
B|AMZN|20260120|10:20:21|S|1|232.975000||
B|AMZN|20260120|10:20:21|S|2|232.975000||
B|APO|20260120|10:20:21|S|61|141.610000||
B|AUR|20260120|10:20:21|S|4|4.520000||
B|CRM|20260120|10:20:21|S|35|226.070000||
B|DEI|20260120|10:20:21|S|20|10.745000||
B|DHR|20260120|10:20:21|S|6|235.670000||
B|DUOL|20260120|10:20:21|S|1|150.400000||
B|GDS|20260120|10:20:21|S|100|39.030000||
B|GLOB|20260120|10:20:21|S|15|64.990000||
B|IBRX|20260120|10:20:21|S|10|7.270000||
B|MU|20260120|10:20:21|S|18|369.360000||
B|PLTR|20260120|10:20:21|S|100|168.871300||
B|SOHO|20260120|10:20:21|S|20|2.160000||
B|SWK|20260120|10:20:21|S|45|82.630000||
B|TMDX|20260120|10:20:21|S|20|140.550000||
B|TSM|20260120|10:20:21|S|119|333.490000||
B|TSM|20260120|10:20:21|S|656|333.520000||
B|APH|20260120|10:20:22|S|100|152.370000||
B|CVNA|20260120|10:20:22|S|50|440.999000||
B|CVNA|20260120|10:20:22|S|100|441.450000||
B|GLW|20260120|10:20:22|S|1|92.370000||
B|HYMC|20260120|10:20:22|S|41|38.500000||
B|LLY|20260120|10:20:22|S|10|1038.610000||
B|MU|20260120|10:20:22|S|100|369.360000||
B|NBIS|20260120|10:20:22|S|3|100.750000||
B|PBR|20260120|10:20:22|S|826|12.810000||
B|PEN|20260120|10:20:22|S|10|355.220000||
B|TORO|20260120|10:20:22|S|200|4.170000||
B|VAL|20260120|10:20:22|S|91|53.620000||
B|WT|20260120|10:20:22|S|20|15.215000||
B|YINN|20260120|10:20:22|S|100|44.428300||
B|BLNE|20260120|10:20:23|S|156|2.998300||
B|GOOG|20260120|10:20:23|S|3|324.940000||
B|NFLX|20260120|10:20:23|S|10|88.545000||
B|ONDS|20260120|10:20:23|S|200|13.125000||
B|SLV|20260120|10:20:23|S|25|85.679300||
B|SMR|20260120|10:20:23|S|6|19.270000||
B|SPY|20260120|10:20:23|S|400|681.409500||
B|TSLA|20260120|10:20:23|S|30|424.650000||
B|TSLA|20260120|10:20:23|S|180|424.660000||
B|WLK|20260120|10:20:23|S|40|84.540000||
B|XME|20260120|10:20:23|S|25|124.474300||
B|AIRS|20260120|10:20:24|S|200|2.660000||
B|APP|20260120|10:20:24|S|40|560.140000||
B|APP|20260120|10:20:24|S|40|560.140000||
B|APP|20260120|10:20:24|S|40|560.190000||
B|BBNX|20260120|10:20:24|S|60|18.329500||
B|BIDU|20260120|10:20:24|S|6|152.010000||
B|BIO|20260120|10:20:24|S|20|310.610000||
B|COGT|20260120|10:20:24|S|20|39.670000||
B|EOSE|20260120|10:20:24|S|2|17.779100||
B|IBRX|20260120|10:20:24|S|14|7.250000||
B|INTC|20260120|10:20:24|S|90|49.295000||
B|KGC|20260120|10:20:24|S|1|35.599300||
B|MUU|20260120|10:20:24|S|1|163.285000||
B|NTRA|20260120|10:20:24|S|20|229.275000||
B|NVDA|20260120|10:20:24|S|400|179.777600||
B|OMDA|20260120|10:20:24|S|200|15.410000||
B|PBR|20260120|10:20:24|S|20|12.809300||
B|PRAX|20260120|10:20:24|S|10|318.591000||
B|PRAX|20260120|10:20:24|S|80|318.730000||
B|TSLA|20260120|10:20:24|S|50|424.625000||
B|APP|20260120|10:20:25|S|120|560.087800||
B|CLM|20260120|10:20:25|S|972|8.250000||
B|NFLX|20260120|10:20:25|S|4|88.559300||
B|NFLX|20260120|10:20:25|S|58|88.555000||
B|RGC|20260120|10:20:25|S|2|25.270000||
B|SPY|20260120|10:20:25|S|1|681.459300||
B|SUPV|20260120|10:20:25|S|10|10.510900||
B|W|20260120|10:20:25|S|44|111.510000||
B|CRCL|20260120|10:20:26|S|50|75.050000||
B|IBP|20260120|10:20:26|S|10|298.705000||
B|PEN|20260120|10:20:26|S|40|355.160000||
B|PL|20260120|10:20:26|S|10|28.649000||
B|SLV|20260120|10:20:26|S|165|85.650700||
B|SPY|20260120|10:20:26|S|10|681.429900||
B|TLRY|20260120|10:20:26|S|50|8.825000||
B|ZTS|20260120|10:20:26|S|3|123.334800||
B|AER|20260120|10:20:27|S|2|142.960000||
B|ARLP|20260120|10:20:27|S|200|24.380000||
B|IAG|20260120|10:20:27|S|1|19.605000||
B|INTC|20260120|10:20:27|S|8|49.320000||
B|LRN|20260120|10:20:27|S|59|69.550000||
B|MU|20260120|10:20:27|S|50|369.390000||
B|SLJY|20260120|10:20:27|S|2|39.417800||
B|TCOM|20260120|10:20:27|S|50|61.150000||
B|TSM|20260120|10:20:27|S|8|333.650000||
B|VHT|20260120|10:20:27|S|69|288.080000||
B|WT|20260120|10:20:27|S|10|15.225000||
B|XPEV|20260120|10:20:27|S|11|19.915000||
B|ATKR|20260120|10:20:28|S|20|70.480000||
B|IBRX|20260120|10:20:28|S|100|7.250000||
B|ITA|20260120|10:20:28|S|4|241.600000||
B|LITE|20260120|10:20:28|S|34|347.870000||
B|SMR|20260120|10:20:28|S|2|19.260000||
B|SMR|20260120|10:20:28|S|100|19.260000||
B|SMR|20260120|10:20:28|S|2000|19.260000||
B|Z|20260120|10:20:28|S|100|66.670000||
B|ADBE|20260120|10:20:29|S|10|289.220000||
B|ET|20260120|10:20:29|S|2850|17.368100||
B|GOOG|20260120|10:20:29|S|93|324.990000||
B|GSIT|20260120|10:20:29|S|40|8.140000||
B|HIMS|20260120|10:20:29|S|100|30.120000||
B|MU|20260120|10:20:29|S|14|369.360000||
B|NVDL|20260120|10:20:29|S|100|81.228900||
B|PDYN|20260120|10:20:29|S|50|6.785000||
B|PLTR|20260120|10:20:29|S|200|168.880000||
B|VOO|20260120|10:20:29|S|4|626.786600||
B|AG|20260120|10:20:30|S|50|22.085000||
B|AVAV|20260120|10:20:30|S|2|378.600000||
B|CRML|20260120|10:20:30|S|10|16.990000||
B|CRWV|20260120|10:20:30|S|100|96.240000||
B|MOS|20260120|10:20:30|S|1|26.619300||
B|MU|20260120|10:20:30|S|1|369.350000||
B|MU|20260120|10:20:30|S|7|369.416800||
B|QQQM|20260120|10:20:30|S|1|251.621000||
B|SMR|20260120|10:20:30|S|2|19.250000||
B|SMR|20260120|10:20:30|S|50|19.250000||
B|SMR|20260120|10:20:30|S|50|19.259900||
B|WT|20260120|10:20:30|S|90|15.235000||
B|DVLT|20260120|10:20:31|S|200|0.693900||
B|IBRX|20260120|10:20:31|S|986|7.250000||
B|MU|20260120|10:20:31|S|30|368.940000||
B|MU|20260120|10:20:31|S|70|368.944600||
B|NVDA|20260120|10:20:31|S|480|179.820000||
B|ONDS|20260120|10:20:31|S|240|13.160000||
B|POLA|20260120|10:20:31|S|1392|3.550000||
B|TSLA|20260120|10:20:31|S|2|424.550000||
B|TSLA|20260120|10:20:31|S|100|424.575000||
B|UUUU|20260120|10:20:31|S|20|22.760000||
B|CDT|20260120|10:20:32|S|20|1.330000||
B|CRML|20260120|10:20:32|S|224|16.990000||
B|CTRA|20260120|10:20:32|S|20|26.555000||
B|DIS|20260120|10:20:32|S|100|110.020000||
B|EA|20260120|10:20:32|S|50|203.905000||
B|KTOS|20260120|10:20:32|S|15|131.460000||
B|MU|20260120|10:20:32|S|8|368.945800||
B|MU|20260120|10:20:32|S|10|368.945800||
B|NEM|20260120|10:20:32|S|50|117.280000||
B|PNC|20260120|10:20:32|S|7|223.250000||
B|SLV|20260120|10:20:32|S|1200|85.651400||
B|USAR|20260120|10:20:32|S|700|19.341200||
B|AIRS|20260120|10:20:33|S|100|2.650000||
B|AMD|20260120|10:20:33|S|50|233.830000||
B|ARCC|20260120|10:20:33|S|100|20.539300||
B|BMNZ|20260120|10:20:33|S|100|18.420000||
B|CDE|20260120|10:20:33|S|3|22.620000||
B|GRVY|20260120|10:20:33|S|100|60.450000||
B|JPM|20260120|10:20:33|S|63|308.990000||
B|JPM|20260120|10:20:33|S|100|308.977200||
B|LLY|20260120|10:20:33|S|60|1040.005000||
B|MARA|20260120|10:20:33|S|240|10.435000||
B|MARA|20260120|10:20:33|S|251|10.440000||
B|MSTR|20260120|10:20:33|S|1|159.270000||
B|MSTR|20260120|10:20:33|S|8|159.267800||
B|S|20260120|10:20:33|S|50|13.755000||
B|SILJ|20260120|10:20:33|S|1000|34.609300||
B|THR|20260120|10:20:33|S|5|40.590000||
B|UBS|20260120|10:20:33|S|100|46.660000||
B|DIA|20260120|10:20:34|S|700|486.684800||
B|HPQ|20260120|10:20:34|S|10|19.752700||
B|NEM|20260120|10:20:34|S|10|117.290000||
B|QQQ|20260120|10:20:34|S|100|611.191000||
B|QUBT|20260120|10:20:34|S|42|11.980000||
B|TEN|20260120|10:20:34|S|39|25.405000||
B|TSMX|20260120|10:20:34|S|161|58.787100||
B|TTD|20260120|10:20:34|S|6|34.645100||
B|BITO|20260120|10:20:35|S|20|12.479700||
B|BMNU|20260120|10:20:35|E|7|4.917600||
B|CRK|20260120|10:20:35|S|150|22.190000||
B|HLN|20260120|10:20:35|S|50|9.965000||
B|PAYX|20260120|10:20:35|S|2|108.450000||
B|TSSI|20260120|10:20:35|S|10|11.810000||
B|VZLA|20260120|10:20:35|S|2|6.299300||
B|AIRS|20260120|10:20:36|S|100|2.640000||
B|AIRS|20260120|10:20:36|S|100|2.660000||
B|APLD|20260120|10:20:36|S|56|33.820000||
B|APLD|20260120|10:20:36|S|544|33.820000||
B|AVGO|20260120|10:20:36|S|2|341.102600||
B|COIN|20260120|10:20:36|S|60|229.485000||
B|GOOG|20260120|10:20:36|S|5|324.965000||
B|MU|20260120|10:20:36|S|50|369.148000||
B|MU|20260120|10:20:36|S|100|368.935000||
B|PEN|20260120|10:20:36|S|40|355.110000||
B|RGTI|20260120|10:20:36|S|59|24.070000||
B|RGTI|20260120|10:20:36|S|100|24.070000||
B|RGTI|20260120|10:20:36|S|100|24.070000||
B|RGTI|20260120|10:20:36|S|1800|24.070000||
B|RGTI|20260120|10:20:36|S|3141|24.070000||
B|RKLB|20260120|10:20:36|S|2|92.470000||
B|SNDK|20260120|10:20:36|S|5|443.090000||
B|SOXL|20260120|10:20:36|S|100|59.220000||
B|TEVA|20260120|10:20:36|S|100|31.545000||
B|UPB|20260120|10:20:36|S|15|31.530000||
B|AIO|20260120|10:20:37|S|200|22.645000||
B|MUU|20260120|10:20:37|S|16|162.920000||
B|MUU|20260120|10:20:37|S|100|163.080000||
B|SGML|20260120|10:20:37|S|136|13.370000||
B|SIL|20260120|10:20:37|S|50|102.230000||
B|SIL|20260120|10:20:37|S|100|102.220000||
B|SOXL|20260120|10:20:37|S|50|59.215000||
B|BAC|20260120|10:20:38|S|15|53.155000||
B|LEN|20260120|10:20:38|S|4|116.400000||
B|MSTY|20260120|10:20:38|S|2|29.539300||
B|MU|20260120|10:20:38|S|10|369.174000||
B|NVDL|20260120|10:20:38|S|100|81.230000||
B|PYPL|20260120|10:20:38|S|35|55.270000||
B|PYPL|20260120|10:20:38|S|35|55.270000||
B|QCOM|20260120|10:20:38|S|1|154.770000||
B|QLD|20260120|10:20:38|S|2|69.447100||
B|SLV|20260120|10:20:38|S|105|85.607300||
B|VOO|20260120|10:20:38|S|1|626.699000||
B|ZTO|20260120|10:20:38|S|24|22.180000||
B|CNP|20260120|10:20:39|S|40|39.655000||
B|CRWV|20260120|10:20:39|S|200|96.125000||
B|DUOL|20260120|10:20:39|S|8|150.400000||
B|GS|20260120|10:20:39|S|1|954.115000||
B|NCLH|20260120|10:20:39|S|15|20.885000||
B|NFLX|20260120|10:20:39|S|10|88.580000||
B|NFLX|20260120|10:20:39|S|10|88.580000||
B|NFLX|20260120|10:20:39|S|10|88.580700||
B|NVDA|20260120|10:20:39|S|200|179.895000||
B|ONDS|20260120|10:20:39|S|50|13.155000||
B|SHPH|20260120|10:20:39|S|2|3.418500||
B|THO|20260120|10:20:39|S|20|114.790000||
B|BULL|20260120|10:20:40|S|200|7.805000||
B|CRDO|20260120|10:20:40|S|49|152.305000||
B|DXYZ|20260120|10:20:40|S|100|30.130000||
B|IBRX|20260120|10:20:40|S|100|7.250000||
B|IVZ|20260120|10:20:40|S|100|28.680000||
B|PANW|20260120|10:20:40|S|5|184.030000||
B|SILJ|20260120|10:20:40|S|20|34.609300||
B|TMUS|20260120|10:20:40|S|3|185.540000||
B|WGS|20260120|10:20:40|S|50|102.240000||
B|Z|20260120|10:20:40|S|100|66.670000||
B|AMCR|20260120|10:20:41|S|100|41.220700||
B|AMD|20260120|10:20:41|S|30|234.220000||
B|AMD|20260120|10:20:41|S|30|234.220000||
B|CDE|20260120|10:20:41|S|20|22.615000||
B|HOOD|20260120|10:20:41|S|200|105.925000||
B|HOOD|20260120|10:20:41|S|200|105.940000||
B|INTC|20260120|10:20:41|S|1|49.266900||
B|ISRG|20260120|10:20:41|S|20|529.565000||
B|LEN|20260120|10:20:41|S|4|116.400000||
B|MSTR|20260120|10:20:41|S|10|159.270000||
B|MU|20260120|10:20:41|S|73|369.090000||
B|NVDA|20260120|10:20:41|S|19|179.930000||
B|PEN|20260120|10:20:41|S|20|354.960000||
B|PEN|20260120|10:20:41|S|40|354.960000||
B|TE|20260120|10:20:41|S|56|8.769300||
B|TSM|20260120|10:20:41|S|6|333.707500||
B|TSSI|20260120|10:20:41|S|80|11.810000||
B|VOO|20260120|10:20:41|S|24|626.754600||
B|AMD|20260120|10:20:42|S|10|234.280000||
B|CRWV|20260120|10:20:42|S|10|96.130000||
B|GDXJ|20260120|10:20:42|S|150|133.900000||
B|MU|20260120|10:20:42|S|20|369.060000||
B|NNE|20260120|10:20:42|S|1|33.920000||
B|NOW|20260120|10:20:42|S|8|125.760000||
B|QBTS|20260120|10:20:42|S|100|26.280000||
B|SIL|20260120|10:20:42|S|100|102.170000||
B|SMR|20260120|10:20:42|S|20|19.259700||
B|SOFI|20260120|10:20:42|S|6|25.788200||
B|AMD|20260120|10:20:43|S|25|234.290000||
B|AMZN|20260120|10:20:43|S|25|233.040000||
B|BHAT|20260120|10:20:43|S|100|1.120000||
B|EIX|20260120|10:20:43|S|2|61.410000||
B|EOSE|20260120|10:20:43|S|45|17.799100||
B|GEHC|20260120|10:20:43|S|20|79.490000||
B|NUAI|20260120|10:20:43|S|100|5.830000||
B|PANW|20260120|10:20:43|S|3|184.042900||
B|VOO|20260120|10:20:43|S|1|626.736500||
B|WLAC|20260120|10:20:43|S|20|12.610000||
B|AI|20260120|10:20:44|S|20|12.445000||
B|CHKP|20260120|10:20:44|S|5|183.310000||
B|COPX|20260120|10:20:44|S|15|81.440000||
B|JEPQ|20260120|10:20:44|S|5|58.177300||
B|MRAM|20260120|10:20:44|S|1|13.925000||
B|NFLX|20260120|10:20:44|S|10|88.605000||
B|NFLX|20260120|10:20:44|S|70|88.605000||
B|ORCL|20260120|10:20:44|S|100|184.119200||
B|ORCL|20260120|10:20:44|S|354|184.130000||
B|PEN|20260120|10:20:44|S|40|354.990000||
B|PEN|20260120|10:20:44|S|40|355.000000||
B|SILJ|20260120|10:20:44|S|50|34.582700||
B|TQQQ|20260120|10:20:44|S|1|51.565000||
B|TWG|20260120|10:20:44|S|150|5.830000||
B|U|20260120|10:20:44|S|61|40.535000||
B|VG|20260120|10:20:44|S|480|8.575000||
B|AIRS|20260120|10:20:45|S|100|2.640000||
B|AIRS|20260120|10:20:45|S|100|2.660000||
B|ARKK|20260120|10:20:45|S|1|79.565000||
B|ARM|20260120|10:20:45|S|71|109.030000||
B|BRK/B|20260120|10:20:45|S|5|486.390000||
B|HIMS|20260120|10:20:45|S|4|30.100000||
B|IAU|20260120|10:20:45|S|100|89.205000||
B|IVF|20260120|10:20:45|S|241|4.198000||
B|KYMR|20260120|10:20:45|S|10|67.231000||
B|KYMR|20260120|10:20:45|S|10|67.240000||
B|NNE|20260120|10:20:45|S|10|33.875000||
B|QBTS|20260120|10:20:45|S|100|26.265000||
B|RSP|20260120|10:20:45|S|1|196.795000||
B|SPCE|20260120|10:20:45|S|10|3.005000||
B|TGLS|20260120|10:20:45|S|12|52.040000||
B|TSLA|20260120|10:20:45|S|17|424.510000||
B|WU|20260120|10:20:45|S|10|9.147300||
B|Z|20260120|10:20:45|S|8|66.612600||
B|BLK|20260120|10:20:46|S|8|1137.790000||
B|BMNR|20260120|10:20:46|S|100|28.545000||
B|MUU|20260120|10:20:46|S|4|162.700000||
B|NBIS|20260120|10:20:46|S|78|100.690000||
B|NVDA|20260120|10:20:46|S|500|179.723500||
B|NVDG|20260120|10:20:46|S|50|15.490000||
B|PEN|20260120|10:20:46|S|40|355.020000||
B|RKLB|20260120|10:20:46|S|22|92.390000||
B|SOUN|20260120|10:20:46|S|130|10.575000||
B|TSLA|20260120|10:20:46|S|18|424.490000||
B|TSLA|20260120|10:20:46|S|25|424.490000||
B|TSLA|20260120|10:20:46|S|90|424.511700||
B|TSLA|20260120|10:20:46|S|150|424.470000||
B|VIST|20260120|10:20:46|S|20|49.080000||
B|ABTC|20260120|10:20:47|S|200|1.555000||
B|ASTS|20260120|10:20:47|S|6|113.580000||
B|BITO|20260120|10:20:47|S|1|12.479800||
B|MOS|20260120|10:20:47|S|19|26.607400||
B|MU|20260120|10:20:47|S|9|368.620000||
B|NLR|20260120|10:20:47|S|200|147.440000||
B|NVO|20260120|10:20:47|S|900|60.608800||
B|OKLO|20260120|10:20:47|S|2|90.490000||
B|PTIR|20260120|10:20:47|S|1|23.790000||
B|RKLB|20260120|10:20:47|S|100|92.340000||
B|SOXL|20260120|10:20:47|S|100|59.120000||
B|SPY|20260120|10:20:47|S|400|681.377300||
B|SPY|20260120|10:20:47|S|500|681.378000||
B|TWG|20260120|10:20:47|S|2|5.765000||
B|WU|20260120|10:20:47|S|3|9.149300||
B|XLE|20260120|10:20:47|S|1|47.760000||
B|A|20260120|10:20:48|S|1|137.871600||
B|ARM|20260120|10:20:48|S|50|108.967500||
B|ARM|20260120|10:20:48|S|50|108.967800||
B|ARM|20260120|10:20:48|S|50|108.970000||
B|ARM|20260120|10:20:48|S|50|108.970000||
B|ARM|20260120|10:20:48|S|100|108.970000||
B|BABA|20260120|10:20:48|S|2|163.625000||
B|BMNR|20260120|10:20:48|S|150|28.535000||
B|BTDR|20260120|10:20:48|S|893|14.350000||
B|CMCL|20260120|10:20:48|S|102|28.990000||
B|HOOD|20260120|10:20:48|S|150|105.825000||
B|HPQ|20260120|10:20:48|S|100|19.752700||
B|LLY|20260120|10:20:48|S|2|1040.660000||
B|MU|20260120|10:20:48|S|3|368.650000||
B|NOW|20260120|10:20:48|S|7|125.805000||
B|PAAS|20260120|10:20:48|S|6|58.450000||
B|PEN|20260120|10:20:48|S|40|354.960000||
B|PLTR|20260120|10:20:48|S|40|168.741700||
B|PLTR|20260120|10:20:48|S|61|168.740000||
B|SLV|20260120|10:20:48|S|100|85.580000||
B|SMR|20260120|10:20:48|S|36|19.269500||
B|SOXL|20260120|10:20:48|S|100|59.120000||
B|XLF|20260120|10:20:48|S|8|53.785000||
B|ZS|20260120|10:20:48|S|14|206.406100||
B|ARM|20260120|10:20:49|S|50|108.970000||
B|ARM|20260120|10:20:49|S|100|108.970000||
B|ARM|20260120|10:20:49|S|100|108.970000||
B|BKR|20260120|10:20:49|S|20|51.321000||
B|MU|20260120|10:20:49|S|2|368.570000||
B|TSLL|20260120|10:20:49|S|2|16.835000||
B|VGT|20260120|10:20:49|S|3|744.670000||
B|VOO|20260120|10:20:49|S|1|626.678800||
B|AAPL|20260120|10:20:50|S|40|251.065000||
B|APP|20260120|10:20:50|S|15|559.585000||
B|CMCL|20260120|10:20:50|S|1|29.036800||
B|DFEN|20260120|10:20:50|S|22|89.890000||
B|MSFT|20260120|10:20:50|S|7|452.240000||
B|NVDA|20260120|10:20:50|S|50|179.745000||
B|RGTI|20260120|10:20:50|S|5|24.065000||
B|RIVN|20260120|10:20:50|S|100|16.085000||
B|SOXL|20260120|10:20:50|S|50|59.182700||
B|SPY|20260120|10:20:50|S|1|681.416900||
B|VOO|20260120|10:20:50|S|2|626.681800||
B|GDXJ|20260120|10:20:51|S|20|133.770000||
B|IBRX|20260120|10:20:51|S|100|7.215000||
B|PEN|20260120|10:20:51|S|40|355.000000||
B|SOXL|20260120|10:20:51|S|50|59.195000||
B|SPHQ|20260120|10:20:51|S|12|76.669900||
B|COIN|20260120|10:20:52|S|40|229.220000||
B|COIN|20260120|10:20:52|S|100|229.223900||
B|CRWV|20260120|10:20:52|S|50|95.960000||
B|CSCO|20260120|10:20:52|S|1|73.937300||
B|DNA|20260120|10:20:52|S|10|8.640000||
B|ETR|20260120|10:20:52|S|100|96.150000||
B|OPAD|20260120|10:20:52|S|130|1.320000||
B|PEN|20260120|10:20:52|S|40|355.000000||
B|QBTS|20260120|10:20:52|S|100|26.275000||
B|SPY|20260120|10:20:52|S|5|681.447300||
B|CMPO|20260120|10:20:53|S|20|25.410000||
B|ITRG|20260120|10:20:53|S|20|4.270000||
B|LRCX|20260120|10:20:53|S|50|222.690000||
B|MU|20260120|10:20:53|S|5|368.792500||
B|NFLX|20260120|10:20:53|S|10|88.555000||
B|PRAX|20260120|10:20:53|S|20|318.530000||
B|QCOM|20260120|10:20:53|S|1|154.730000||
B|RKLB|20260120|10:20:53|S|17|92.547300||
B|RKLB|20260120|10:20:53|S|100|92.547300||
B|SRPT|20260120|10:20:53|S|100|20.640000||
B|VOR|20260120|10:20:53|S|500|16.950000||
B|IBRX|20260120|10:20:54|S|50|7.180000||
B|MU|20260120|10:20:54|S|31|368.580000||
B|MU|20260120|10:20:54|S|50|368.600000||
B|NBIS|20260120|10:20:54|S|10|100.685000||
B|NEE|20260120|10:20:54|S|4|83.270000||
B|PLTZ|20260120|10:20:54|S|28|26.815000||
B|TOST|20260120|10:20:54|S|50|33.860000||
B|TOST|20260120|10:20:54|S|50|33.865000||
B|XLY|20260120|10:20:54|S|8|119.960700||
B|ACHR|20260120|10:20:55|S|150|8.575000||
B|AMD|20260120|10:20:55|S|3|234.245000||
B|ASML|20260120|10:20:55|S|40|1322.470000||
B|IPI|20260120|10:20:55|S|20|32.230000||
B|NVDA|20260120|10:20:55|S|10|179.790000||
B|PEN|20260120|10:20:55|S|40|354.840000||
B|WW|20260120|10:20:55|S|50|22.940000||
B|ADBE|20260120|10:20:56|S|1|289.200000||
B|AMZN|20260120|10:20:56|S|100|233.110000||
B|HTFL|20260120|10:20:56|S|20|36.550000||
B|IBRX|20260120|10:20:56|S|2|7.190000||
B|IWM|20260120|10:20:56|S|250|262.285000||
B|NEM|20260120|10:20:56|S|2|117.150000||
B|NFLX|20260120|10:20:56|S|10|88.565000||
B|PATH|20260120|10:20:56|S|175|14.265000||
B|QBTS|20260120|10:20:56|S|400|26.265000||
B|QQQI|20260120|10:20:56|S|5|53.647300||
B|SMR|20260120|10:20:56|S|4|19.260000||
B|USB|20260120|10:20:56|S|20|54.790000||
B|VOO|20260120|10:20:56|S|2|626.769100||
B|ZIM|20260120|10:20:56|S|100|21.350000||
B|ZTS|20260120|10:20:56|S|100|123.800000||
B|AAPL|20260120|10:20:57|S|57|251.085000||
B|ADBE|20260120|10:20:57|S|1|289.200000||
B|CGDV|20260120|10:20:57|S|18|43.856300||
B|CRWV|20260120|10:20:57|S|200|95.541700||
B|IBRX|20260120|10:20:57|S|36|7.180000||
B|MSFT|20260120|10:20:57|S|6|452.305000||
B|MU|20260120|10:20:57|S|4|368.720000||
B|MU|20260120|10:20:57|S|13|368.720000||
B|NBIS|20260120|10:20:57|S|100|100.530000||
B|NBIS|20260120|10:20:57|S|100|100.534100||
B|OKLO|20260120|10:20:57|S|100|90.530000||
B|SPY|20260120|10:20:57|S|1|681.499300||
B|VOO|20260120|10:20:57|S|1|626.746500||
B|BAC|20260120|10:20:58|S|2|53.155000||
B|JD|20260120|10:20:58|S|2400|28.519600||
B|NFLX|20260120|10:20:58|S|20|88.570000||
B|QQQ|20260120|10:20:58|S|163|611.185800||
B|SHLD|20260120|10:20:58|S|1|77.910000||
B|SLV|20260120|10:20:58|S|300|85.635000||
B|UVXY|20260120|10:20:58|S|50|40.150000||
B|AMT|20260120|10:20:59|S|4|180.140000||
B|CRUS|20260120|10:20:59|S|20|124.990000||
B|CRVS|20260120|10:20:59|S|41|15.130000||
B|LEU|20260120|10:20:59|S|32|321.400000||
B|PEN|20260120|10:20:59|S|40|354.840000||
B|POLA|20260120|10:20:59|S|100|3.570000||
B|SBET|20260120|10:20:59|S|100|9.979300||
B|TGS|20260120|10:20:59|S|100|28.520000||
B|CCJ|20260120|10:21:00|S|9|115.995600||
B|HOOD|20260120|10:21:00|S|1|105.785000||
B|LRCX|20260120|10:21:00|S|7|222.790000||
B|METC|20260120|10:21:00|S|6|21.810000||
B|MP|20260120|10:21:00|S|100|69.335000||
B|MSTX|20260120|10:21:00|S|50|4.030000||
B|MSTY|20260120|10:21:00|S|30|29.490000||
B|PEN|20260120|10:21:00|S|40|354.840000||
B|RGTI|20260120|10:21:00|S|2|24.030000||
B|SMR|20260120|10:21:00|S|5|19.240000||
B|SMR|20260120|10:21:00|S|20|19.240000||
B|YINN|20260120|10:21:00|S|105|44.429300||
B|ZTS|20260120|10:21:00|S|4|123.240600||
B|ZTS|20260120|10:21:00|S|5|123.658400||
B|ZTS|20260120|10:21:00|S|45|123.240600||
B|CIFR|20260120|10:21:01|S|100|17.250000||
B|CRWV|20260120|10:21:01|S|50|95.640000||
B|FIVE|20260120|10:21:01|S|25|196.610000||
B|MARA|20260120|10:21:01|S|400|10.405000||
B|NFLX|20260120|10:21:01|S|10|88.559300||
B|OKLO|20260120|10:21:01|S|1|90.417800||
B|OKLO|20260120|10:21:01|S|1|90.417800||
B|QTRX|20260120|10:21:01|S|10|6.960000||
B|RUN|20260120|10:21:01|S|25|16.719300||
B|SPY|20260120|10:21:01|S|100|681.459300||
B|TQQQ|20260120|10:21:01|S|5|51.540000||
B|AAPL|20260120|10:21:02|S|3|250.985000||
B|ADBE|20260120|10:21:02|S|5|289.180000||
B|BA|20260120|10:21:02|S|1|245.695000||
B|CEG|20260120|10:21:02|S|1|306.285000||
B|INTC|20260120|10:21:02|S|25|49.279300||
B|KTOS|20260120|10:21:02|S|100|131.440000||
B|MO|20260120|10:21:02|S|88|61.502600||
B|MU|20260120|10:21:02|S|50|368.660000||
B|NIO|20260120|10:21:02|S|10|4.495500||
B|NVDA|20260120|10:21:02|S|1|179.645000||
B|NVDA|20260120|10:21:02|S|5|179.665000||
B|NVDA|20260120|10:21:02|S|30|179.677300||
B|NVDA|20260120|10:21:02|S|50|179.675000||
B|NVDA|20260120|10:21:02|S|200|179.677300||
B|RIVN|20260120|10:21:02|S|6|16.090000||
B|RIVN|20260120|10:21:02|S|1200|16.085000||
B|SMR|20260120|10:21:02|S|51|19.230000||
B|TQQQ|20260120|10:21:02|S|40|51.530000||
B|WSO|20260120|10:21:02|S|80|373.090000||
B|ALM|20260120|10:21:03|S|200|8.985000||
B|B|20260120|10:21:03|S|1|49.855000||
B|BABA|20260120|10:21:03|S|4|163.830000||
B|BAC|20260120|10:21:03|S|10|53.165000||
B|IBM|20260120|10:21:03|S|68|293.300000||
B|KTOS|20260120|10:21:03|S|100|131.430000||
B|NFLX|20260120|10:21:03|S|7|88.549300||
B|QQQ|20260120|10:21:03|S|3280|611.165000||
B|RKLB|20260120|10:21:03|S|4|92.586000||
B|WYFI|20260120|10:21:03|S|1|19.210000||
B|WYFI|20260120|10:21:03|S|51|19.210000||
B|XLV|20260120|10:21:03|S|6|154.980700||
B|AGQ|20260120|10:21:04|S|100|271.148100||
B|AMD|20260120|10:21:04|S|77|234.360000||
B|APD|20260120|10:21:04|S|2|261.630000||
B|BIDU|20260120|10:21:04|S|2|152.160000||
B|BMNR|20260120|10:21:04|S|97|28.525000||
B|ETHA|20260120|10:21:04|S|50|22.715000||
B|GRAB|20260120|10:21:04|S|65|4.477500||
B|HIMS|20260120|10:21:04|S|200|30.070000||
B|IBRX|20260120|10:21:04|S|100|7.170000||
B|NVDA|20260120|10:21:04|S|1|179.720000||
B|SPYM|20260120|10:21:04|S|1|80.197300||
B|TSM|20260120|10:21:04|S|200|333.690000||
B|VERI|20260120|10:21:04|S|10|4.109300||
B|WTFC|20260120|10:21:04|S|39|145.090000||
B|ADBE|20260120|10:21:05|S|1|289.190000||
B|MRNA|20260120|10:21:05|S|100|42.410000||
B|MSFT|20260120|10:21:05|S|3|452.385000||
B|MSTR|20260120|10:21:05|S|30|159.080000||
B|SOXL|20260120|10:21:05|S|100|59.230900||
B|TSLQ|20260120|10:21:05|S|100|20.127300||
B|VUG|20260120|10:21:05|S|10|476.140000||
B|AIRS|20260120|10:21:06|S|200|2.660000||
B|ALLW|20260120|10:21:06|S|200|28.330000||
B|APLD|20260120|10:21:06|S|13|33.647000||
B|BABA|20260120|10:21:06|S|50|163.810000||
B|INCY|20260120|10:21:06|S|2|100.730000||
B|MSTR|20260120|10:21:06|S|7|159.080000||
B|NAKA|20260120|10:21:06|S|9900|0.434900||
B|PATH|20260120|10:21:06|S|10|14.285000||
B|PLUG|20260120|10:21:06|S|3300|2.240000||
B|PRAX|20260120|10:21:06|S|10|319.331000||
B|QQQI|20260120|10:21:06|S|6|53.657300||
B|SGML|20260120|10:21:06|S|69|13.400000||
B|SPY|20260120|10:21:06|S|50|681.593600||
B|TZA|20260120|10:21:06|S|200|6.225000||
B|ACHR|20260120|10:21:07|S|2|8.575000||
B|IBRX|20260120|10:21:07|S|100|7.180000||
B|MVST|20260120|10:21:07|S|200|2.795000||
B|NFLX|20260120|10:21:07|S|50|88.559300||
B|NOW|20260120|10:21:07|S|75|125.990000||
B|NOW|20260120|10:21:07|S|175|125.990000||
B|AMD|20260120|10:21:08|S|10|234.260000||
B|ASM|20260120|10:21:08|S|240|7.085000||
B|BMNU|20260120|10:21:08|S|900|4.910000||
B|EOSE|20260120|10:21:08|S|7|17.737100||
B|GS|20260120|10:21:08|S|6|953.889900||
B|IMOM|20260120|10:21:08|S|2|41.344000||
B|NFLX|20260120|10:21:08|S|2|88.549300||
B|NVDA|20260120|10:21:08|S|100|179.665000||
B|NVDA|20260120|10:21:08|S|214|179.660000||
B|POLA|20260120|10:21:08|S|300|3.530000||
B|QQQI|20260120|10:21:08|S|5|53.655000||
B|SOXL|20260120|10:21:08|S|400|59.240700||
B|TSLL|20260120|10:21:08|S|50|16.855000||
B|USAR|20260120|10:21:08|S|100|19.290000||
B|AIRS|20260120|10:21:09|S|100|2.660000||
B|AMAT|20260120|10:21:09|S|15|319.180000||
B|APLD|20260120|10:21:09|S|50|33.650000||
B|BABA|20260120|10:21:09|S|100|163.790000||
B|BEAM|20260120|10:21:09|S|100|30.320000||
B|ETHA|20260120|10:21:09|S|1|22.710000||
B|FRPT|20260120|10:21:09|S|5|66.141000||
B|FTAI|20260120|10:21:09|S|10|275.570000||
B|KLAR|20260120|10:21:09|S|20|27.590000||
B|MRX|20260120|10:21:09|S|100|40.320000||
B|MSFT|20260120|10:21:09|S|10|452.380000||
B|NFLX|20260120|10:21:09|S|4|88.549300||
B|NVDA|20260120|10:21:09|S|50|179.665000||
B|PEN|20260120|10:21:09|S|40|354.870000||
B|PEN|20260120|10:21:09|S|40|354.920000||
B|PLTR|20260120|10:21:09|S|9|168.810000||
B|SEE|20260120|10:21:09|S|100|41.705000||
B|SOXS|20260120|10:21:09|S|1000|2.135000||
B|AAPL|20260120|10:21:10|S|10|251.085000||
B|BMBL|20260120|10:21:10|S|10|3.505000||
B|INTC|20260120|10:21:10|S|30|49.289300||
B|ORCL|20260120|10:21:10|S|1|184.140000||
B|RKLB|20260120|10:21:10|S|6|92.490000||
B|TZA|20260120|10:21:10|S|1300|6.220000||
B|AAPL|20260120|10:21:11|S|5|251.085000||
B|AKAN|20260120|10:21:11|S|300|1.480000||
B|AMD|20260120|10:21:11|S|78|234.230000||
B|IBM|20260120|10:21:11|S|2|293.350000||
B|ICON|20260120|10:21:11|S|5|2.780000||
B|ICON|20260120|10:21:11|S|10|2.780000||
B|LLY|20260120|10:21:11|S|100|1042.185000||
B|MRK|20260120|10:21:11|S|1|108.520000||
B|MRNA|20260120|10:21:11|S|200|42.440000||
B|MUU|20260120|10:21:11|S|100|162.860000||
B|NOW|20260120|10:21:11|S|16|126.010000||
B|NVDA|20260120|10:21:11|S|1|179.689300||
B|NVDA|20260120|10:21:11|S|500|179.685000||
B|QQQM|20260120|10:21:11|S|1|251.669000||
B|VOO|20260120|10:21:11|S|4|626.853500||
B|ACHC|20260120|10:21:12|S|1000|14.600000||
B|AIRS|20260120|10:21:12|S|100|2.635000||
B|NFLX|20260120|10:21:12|S|10|88.555000||
B|NFXL|20260120|10:21:12|S|5|27.148600||
B|NFXL|20260120|10:21:12|S|5|27.150000||
B|PATH|20260120|10:21:12|S|100|14.295000||
B|PEN|20260120|10:21:12|S|40|354.870000||
B|PEN|20260120|10:21:12|S|40|354.940000||
B|PHR|20260120|10:21:12|S|10|16.140000||
B|PN|20260120|10:21:12|S|1|0.506900||
B|SAR|20260120|10:21:12|S|300|23.080000||
B|UEC|20260120|10:21:12|S|25|17.760000||
B|ZS|20260120|10:21:12|S|40|206.734700||
B|AMZN|20260120|10:21:13|S|40|233.240000||
B|CRVS|20260120|10:21:13|S|20|15.080000||
B|GH|20260120|10:21:13|S|7|111.970000||
B|MARA|20260120|10:21:13|S|100|10.409300||
B|PEN|20260120|10:21:13|S|40|354.900000||
B|POLA|20260120|10:21:13|S|10|3.543500||
B|SLV|20260120|10:21:13|S|200|85.645000||
B|SOUN|20260120|10:21:13|S|100|10.565000||
B|TSLA|20260120|10:21:13|S|194|424.980000||
B|AMD|20260120|10:21:14|S|50|234.325000||
B|DELL|20260120|10:21:14|S|70|113.700000||
B|DLTR|20260120|10:21:14|S|50|136.930000||
B|IBKR|20260120|10:21:14|S|60|72.027300||
B|IBRX|20260120|10:21:14|S|1|7.190000||
B|MSTU|20260120|10:21:14|S|10|8.750000||
B|MSTY|20260120|10:21:14|S|20|29.520000||
B|NVDA|20260120|10:21:14|S|79|179.735000||
B|SE|20260120|10:21:14|S|1|120.310000||
B|SIVR|20260120|10:21:14|S|100|89.930000||
B|SMCI|20260120|10:21:14|S|7|30.547000||
B|TCX|20260120|10:21:14|S|100|24.490000||
B|TSLA|20260120|10:21:14|S|30|425.050000||
B|USAR|20260120|10:21:14|S|400|19.298100||
B|AG|20260120|10:21:15|S|45|22.040700||
B|AMD|20260120|10:21:15|S|20|234.330000||
B|CVX|20260120|10:21:15|S|4|165.590000||
B|GOOGL|20260120|10:21:15|S|5|324.691500||
B|KLAC|20260120|10:21:15|S|6|1528.920000||
B|NVDA|20260120|10:21:15|S|10|179.729300||
B|NVDU|20260120|10:21:15|S|5|108.564400||
B|ONDS|20260120|10:21:15|S|309|13.132500||
B|PEN|20260120|10:21:15|S|20|354.880000||
B|PEN|20260120|10:21:15|S|20|354.880000||
B|PURR|20260120|10:21:15|S|700|3.510000||
B|QQQ|20260120|10:21:15|S|1|611.460000||
B|RKLB|20260120|10:21:15|S|24|92.550000||
B|SMH|20260120|10:21:15|S|1|394.130000||
B|SNDK|20260120|10:21:15|S|2|443.065700||
B|SOUN|20260120|10:21:15|S|10|10.565000||
B|TEM|20260120|10:21:15|S|25|67.793100||
B|WH|20260120|10:21:15|S|3|78.270000||
B|ZTS|20260120|10:21:15|S|4|123.724200||
B|AREC|20260120|10:21:16|S|259|3.579300||
B|CIFR|20260120|10:21:16|S|2|17.304500||
B|HLN|20260120|10:21:16|S|50|9.975000||
B|IREN|20260120|10:21:16|S|20|54.140000||
B|KWEB|20260120|10:21:16|S|77|35.209200||
B|MBLY|20260120|10:21:16|S|100|10.455000||
B|NFLX|20260120|10:21:16|S|45|88.570000||
B|NFLX|20260120|10:21:16|S|1200|88.569500||
B|RGTI|20260120|10:21:16|S|44|24.060000||
B|UEC|20260120|10:21:16|S|150|17.760000||
B|VNET|20260120|10:21:16|S|100|9.725000||
B|BBD|20260120|10:21:17|S|2889|3.590000||
B|CRVS|20260120|10:21:17|S|100|15.130000||
B|HUBS|20260120|10:21:17|S|20|304.835000||
B|INTC|20260120|10:21:17|S|5|49.335000||
B|SOXL|20260120|10:21:17|S|100|59.310700||
B|STLA|20260120|10:21:17|S|10|9.445000||
B|TQQQ|20260120|10:21:17|S|18|51.615000||
B|APP|20260120|10:21:18|S|80|560.420000||
B|APP|20260120|10:21:18|S|160|560.420000||
B|BLOK|20260120|10:21:18|S|68|63.130000||
B|IONQ|20260120|10:21:18|S|100|49.250000||
B|MSFT|20260120|10:21:18|S|3|452.515000||
B|NOW|20260120|10:21:18|S|5|126.235000||
B|OKLO|20260120|10:21:18|S|100|90.550000||
B|PEN|20260120|10:21:18|S|13|354.940000||
B|RKLB|20260120|10:21:18|S|317|92.630000||
B|RXRX|20260120|10:21:18|S|250|4.425000||
B|VOO|20260120|10:21:18|S|1|627.056500||
B|ARM|20260120|10:21:19|S|55|109.090000||
B|FCEL|20260120|10:21:19|S|2500|8.720000||
B|INTC|20260120|10:21:19|S|33|49.325000||
B|INTC|20260120|10:21:19|S|400|49.329300||
B|PGY|20260120|10:21:19|S|10|21.260000||
B|PLTR|20260120|10:21:19|S|100|169.130000||
B|PLTR|20260120|10:21:19|S|100|169.130000||
B|SNDK|20260120|10:21:19|S|3|443.475000||
B|BRK/B|20260120|10:21:20|S|8|486.590000||
B|CMCSA|20260120|10:21:20|S|100|28.015000||
B|COIN|20260120|10:21:20|S|2|229.525000||
B|GOOGL|20260120|10:21:20|S|70|324.750000||
B|IONQ|20260120|10:21:20|S|100|49.240000||
B|IRE|20260120|10:21:20|E|1|11.380000||
B|MSFT|20260120|10:21:20|S|1|452.515000||
B|NFLX|20260120|10:21:20|S|7|88.605000||
B|TORO|20260120|10:21:20|S|39|4.180000||
B|TSLA|20260120|10:21:20|S|3|425.100000||
B|TSM|20260120|10:21:20|S|40|333.810000||
B|VOO|20260120|10:21:20|S|1|627.052000||
B|ZETA|20260120|10:21:20|S|10|20.175000||
B|ADBE|20260120|10:21:21|S|5|289.280000||
B|ADBE|20260120|10:21:21|S|35|289.300000||
B|ADBE|20260120|10:21:21|S|46|289.315200||
B|AXON|20260120|10:21:21|S|4|623.597500||
B|CRWV|20260120|10:21:21|S|3|95.700000||
B|NFLX|20260120|10:21:21|S|50|88.605000||
B|PEN|20260120|10:21:21|S|40|355.000000||
B|RRX|20260120|10:21:21|S|20|155.300000||
B|SPYM|20260120|10:21:21|S|7|80.219300||
B|VOO|20260120|10:21:21|S|1|627.040000||
B|AVGO|20260120|10:21:22|S|3|341.275000||
B|CAT|20260120|10:21:22|S|1|638.430000||
B|DYN|20260120|10:21:22|S|40|16.370000||
B|IOT|20260120|10:21:22|S|30|32.235000||
B|JD|20260120|10:21:22|S|50|28.535000||
B|NEM|20260120|10:21:22|S|5|117.280000||
B|PEN|20260120|10:21:22|S|40|355.000000||
B|PYPL|20260120|10:21:22|S|100|55.295000||
B|TSLQ|20260120|10:21:22|S|100|20.107300||
B|WMT|20260120|10:21:22|S|50|118.280000||
B|ZTS|20260120|10:21:22|S|48|123.582300||
B|ACCS|20260120|10:21:23|S|1|9.350000||
B|AMZN|20260120|10:21:23|S|45|233.295000||
B|CVX|20260120|10:21:23|S|1|165.580000||
B|GOOG|20260120|10:21:23|S|100|325.170000||
B|GOOG|20260120|10:21:23|S|100|325.170000||
B|LITE|20260120|10:21:23|S|15|345.520000||
B|LITE|20260120|10:21:23|S|32|345.450000||
B|MU|20260120|10:21:23|S|43|369.190000||
B|MU|20260120|10:21:23|S|50|369.150000||
B|MU|20260120|10:21:23|S|53|369.210000||
B|NVDA|20260120|10:21:23|S|300|179.770000||
B|RTX|20260120|10:21:23|S|85|200.881500||
B|VZ|20260120|10:21:23|S|2|38.805000||
B|AG|20260120|10:21:24|S|50|22.035000||
B|AIRS|20260120|10:21:24|S|202|2.670000||
B|B|20260120|10:21:24|S|100|49.875000||
B|IVV|20260120|10:21:24|S|21|684.868900||
B|KTOS|20260120|10:21:24|S|200|131.180000||
B|NVO|20260120|10:21:24|S|90|60.745000||
B|ORCL|20260120|10:21:24|S|2|184.350000||
B|PRAX|20260120|10:21:24|S|20|317.960000||
B|SLV|20260120|10:21:24|S|19|85.609500||
B|SW|20260120|10:21:24|S|20|41.220000||
B|UUUU|20260120|10:21:24|S|15|22.690000||
B|XLI|20260120|10:21:24|S|1|164.729300||
B|BMNR|20260120|10:21:25|S|390|28.585000||
B|CSGS|20260120|10:21:25|S|214|79.630000||
B|HUT|20260120|10:21:25|S|6|56.290000||
B|IBRX|20260120|10:21:25|S|100|7.260000||
B|NVO|20260120|10:21:25|S|17|60.750000||
B|PEN|20260120|10:21:25|S|40|354.980000||
B|RIVN|20260120|10:21:25|S|100|16.105000||
B|SPMO|20260120|10:21:25|S|1|118.150000||
B|TMF|20260120|10:21:25|S|5|36.638300||
B|TSLA|20260120|10:21:25|S|1|424.965000||
B|Z|20260120|10:21:25|S|100|66.720000||
B|APG|20260120|10:21:26|S|118|42.325000||
B|GILD|20260120|10:21:26|S|8|124.050000||
B|GOOGL|20260120|10:21:26|S|10|324.770000||
B|HIMS|20260120|10:21:26|S|100|30.125000||
B|MSTR|20260120|10:21:26|S|100|159.200000||
B|NVDA|20260120|10:21:26|S|104|179.830000||
B|PEN|20260120|10:21:26|S|40|355.000000||
B|SNDK|20260120|10:21:26|S|1|440.720000||
B|SQQQ|20260120|10:21:26|S|23|69.635000||
B|TSLA|20260120|10:21:26|S|30|425.030000||
B|BBY|20260120|10:21:27|S|100|66.390000||
B|COST|20260120|10:21:27|S|50|955.061900||
B|INTC|20260120|10:21:27|S|100|49.396900||
B|MU|20260120|10:21:27|S|1|369.180000||
B|NFLX|20260120|10:21:27|S|34|88.615000||
B|NOW|20260120|10:21:27|S|20|126.310000||
B|PLTR|20260120|10:21:27|S|50|169.220000||
B|PLTR|20260120|10:21:27|S|1459|169.200000||
B|SNDK|20260120|10:21:27|S|2|440.820000||
B|SVM|20260120|10:21:27|S|25|11.905500||
B|TSLA|20260120|10:21:27|S|100|425.050000||
B|UVXY|20260120|10:21:27|S|97|39.938300||
B|XBI|20260120|10:21:27|S|100|123.850000||
B|ASX|20260120|10:21:28|S|20|19.095000||
B|BBNX|20260120|10:21:28|S|10|18.388400||
B|GOOG|20260120|10:21:28|S|1|325.180000||
B|INTC|20260120|10:21:28|S|6|49.405000||
B|PEN|20260120|10:21:28|S|40|355.000000||
B|PYPL|20260120|10:21:28|S|302|55.310000||
B|QNCX|20260120|10:21:28|S|500|3.545000||
B|SARO|20260120|10:21:28|S|10|33.008800||
B|SLV|20260120|10:21:28|S|800|85.695000||
B|SNDK|20260120|10:21:28|S|50|440.900000||
B|UUUU|20260120|10:21:28|S|10|22.690000||
B|AAPL|20260120|10:21:29|S|2|251.360000||
B|AKAN|20260120|10:21:29|S|83|1.485000||
B|ALAB|20260120|10:21:29|S|100|179.660000||
B|CELH|20260120|10:21:29|S|13|56.648600||
B|ECAT|20260120|10:21:29|S|140|15.480000||
B|IBRX|20260120|10:21:29|S|343|7.270000||
B|IVF|20260120|10:21:29|S|23|4.050000||
B|NFLX|20260120|10:21:29|S|66|88.635000||
B|TSLA|20260120|10:21:29|S|8|425.080000||
B|TXRH|20260120|10:21:29|S|1|195.230000||
B|ABEV|20260120|10:21:30|S|160|2.585000||
B|CWAN|20260120|10:21:30|S|200|24.250000||
B|GOOG|20260120|10:21:30|S|29|325.135000||
B|NNE|20260120|10:21:30|S|10|33.890000||
B|PLTR|20260120|10:21:30|S|1|169.220000||
B|RKLB|20260120|10:21:30|S|78|92.600000||
B|SNOW|20260120|10:21:30|S|25|206.122300||
B|TSLA|20260120|10:21:30|S|50|425.007200||
B|VIST|20260120|10:21:30|S|667|49.090000||
B|VYM|20260120|10:21:30|S|1|147.349300||
B|IBKR|20260120|10:21:31|S|50|72.058000||
B|IONQ|20260120|10:21:31|S|200|49.310000||
B|MU|20260120|10:21:31|S|1|369.290000||
B|MU|20260120|10:21:31|S|34|369.200000||
B|ORCL|20260120|10:21:31|S|25|184.470000||
B|SNDK|20260120|10:21:31|S|345|441.750000||
B|TSM|20260120|10:21:31|S|100|333.720000||
B|USAR|20260120|10:21:31|S|200|19.401800||
B|VGT|20260120|10:21:31|S|1|745.750000||
B|VOO|20260120|10:21:31|S|10|627.286600||
B|ZALT|20260120|10:21:31|S|429|32.586000||
B|AAPL|20260120|10:21:32|S|100|251.370000||
B|AXSM|20260120|10:21:32|S|7|179.710000||
B|AXSM|20260120|10:21:32|S|93|179.701000||
B|BIRK|20260120|10:21:32|S|50|37.240000||
B|CRWV|20260120|10:21:32|S|100|95.850000||
B|CRWV|20260120|10:21:32|S|300|95.870000||
B|CRWV|20260120|10:21:32|S|351|95.844000||
B|GOOGL|20260120|10:21:32|S|100|324.710000||
B|JPM|20260120|10:21:32|S|10|309.005000||
B|KTOS|20260120|10:21:32|S|100|131.220000||
B|MA|20260120|10:21:32|S|5|532.225000||
B|MUU|20260120|10:21:32|S|10|163.260000||
B|PEN|20260120|10:21:32|S|40|355.000000||
B|ADBE|20260120|10:21:33|S|12|289.296800||
B|ASTS|20260120|10:21:33|S|61|113.882300||
B|BAK|20260120|10:21:33|S|800|3.085000||
B|ETHA|20260120|10:21:33|S|100|22.729300||
B|FVRR|20260120|10:21:33|S|3|16.191800||
B|GDDY|20260120|10:21:33|S|25|103.832300||
B|GOOG|20260120|10:21:33|S|1|325.187900||
B|GOOG|20260120|10:21:33|S|2|325.178400||
B|GOOGL|20260120|10:21:33|S|9|324.740000||
B|JPM|20260120|10:21:33|S|13|309.035000||
B|KHC|20260120|10:21:33|S|4|23.335000||
B|MU|20260120|10:21:33|S|10|369.340000||
B|MU|20260120|10:21:33|S|19|369.310000||
B|NVDA|20260120|10:21:33|S|500|179.942500||
B|PKX|20260120|10:21:33|S|20|59.760000||
B|QUBT|20260120|10:21:33|S|2000|11.978300||
B|SDGR|20260120|10:21:33|S|100|16.490000||
B|TEM|20260120|10:21:33|S|100|67.840000||
B|TSLA|20260120|10:21:33|S|7|425.180000||
B|TSLA|20260120|10:21:33|S|50|425.190000||
B|VIST|20260120|10:21:33|S|100|49.100000||
B|VZ|20260120|10:21:33|S|100|38.810000||
B|XBI|20260120|10:21:33|S|100|123.960900||
B|XLF|20260120|10:21:33|S|158|53.819300||
B|ZS|20260120|10:21:33|S|4|206.993000||
B|ZS|20260120|10:21:33|S|4|206.993000||
B|ZS|20260120|10:21:33|S|6|206.993000||
B|HTHT|20260120|10:21:34|S|20|49.310000||
B|IOO|20260120|10:21:34|S|50|126.040000||
B|IVF|20260120|10:21:34|S|10|4.020000||
B|KSPI|20260120|10:21:34|S|20|76.950000||
B|NXPI|20260120|10:21:34|S|3|231.640000||
B|PLTR|20260120|10:21:34|S|3|169.240000||
B|PLTR|20260120|10:21:34|S|12|169.242000||
B|TEM|20260120|10:21:34|S|50|67.840000||
B|AAPL|20260120|10:21:35|S|50|251.355000||
B|CRML|20260120|10:21:35|S|10|16.990000||
B|GME|20260120|10:21:35|S|596|20.900000||
B|KLAR|20260120|10:21:35|S|20|27.628100||
B|KTOS|20260120|10:21:35|S|100|131.185000||
B|MU|20260120|10:21:35|S|1|369.300000||
B|MU|20260120|10:21:35|S|10|369.300000||
B|PEN|20260120|10:21:35|S|40|355.000000||
B|PLTR|20260120|10:21:35|S|1|169.250000||
B|QBTS|20260120|10:21:35|S|1|26.250000||
B|RKLB|20260120|10:21:35|S|200|92.554400||
B|SOXL|20260120|10:21:35|S|100|59.460000||
B|SPY|20260120|10:21:35|S|15|682.087200||
B|VNET|20260120|10:21:35|S|25|9.715000||
B|AAPU|20260120|10:21:36|S|2|28.555900||
B|AMKR|20260120|10:21:36|S|50|48.416600||
B|INCY|20260120|10:21:36|S|5|101.070000||
B|ISRG|20260120|10:21:36|S|20|530.320000||
B|NTB|20260120|10:21:36|S|14|49.790000||
B|NVO|20260120|10:21:36|S|200|60.750000||
B|PEN|20260120|10:21:36|S|40|355.040000||
B|RKLB|20260120|10:21:36|S|100|92.620000||
B|SMCX|20260120|10:21:36|E|65|12.039000||
B|SNDK|20260120|10:21:36|S|15|441.910000||
B|TEM|20260120|10:21:36|S|50|67.840000||
B|VOO|20260120|10:21:36|S|1|627.359000||
B|YUM|20260120|10:21:36|S|100|156.740000||
B|CRWV|20260120|10:21:37|S|100|95.750000||
B|FULC|20260120|10:21:37|S|20|10.620000||
B|IOT|20260120|10:21:37|S|50|32.200000||
B|KTOS|20260120|10:21:37|S|100|131.090000||
B|MU|20260120|10:21:37|S|20|369.290000||
B|NFLX|20260120|10:21:37|S|10|88.645000||
B|NTRA|20260120|10:21:37|S|20|229.640000||
B|OR|20260120|10:21:37|S|200|43.727500||
B|TSLA|20260120|10:21:37|S|25|425.230000||
B|TSLA|20260120|10:21:37|S|25|425.230000||
B|VOO|20260120|10:21:37|S|5|627.406300||
B|VZ|20260120|10:21:37|S|400|38.810000||
B|AMZN|20260120|10:21:38|S|8|233.410000||
B|CRVS|20260120|10:21:38|S|100|15.210000||
B|ORCL|20260120|10:21:38|S|16|184.510000||
B|PEN|20260120|10:21:38|S|40|354.970000||
B|RGTI|20260120|10:21:38|S|55|24.100000||
B|RKLB|20260120|10:21:38|S|5|92.680000||
B|SUNS|20260120|10:21:38|S|100|9.040000||
B|SUNS|20260120|10:21:38|S|200|9.040000||
B|TSLA|20260120|10:21:38|S|50|425.240000||
B|VG|20260120|10:21:38|S|100|8.570000||
B|VOO|20260120|10:21:38|S|1|627.379000||
B|AAPL|20260120|10:21:39|S|22|251.400000||
B|AMD|20260120|10:21:39|S|30|234.850000||
B|ASTS|20260120|10:21:39|S|130|113.870000||
B|CRWD|20260120|10:21:39|S|56|444.640000||
B|DAY|20260120|10:21:39|S|100|69.140000||
B|FCX|20260120|10:21:39|S|11|59.129300||
B|MSTX|20260120|10:21:39|S|2|4.039700||
B|MU|20260120|10:21:39|S|4|369.290000||
B|MU|20260120|10:21:39|S|5|369.690000||
B|MU|20260120|10:21:39|S|33|369.290000||
B|MU|20260120|10:21:39|S|50|369.290000||
B|MU|20260120|10:21:39|S|100|369.690000||
B|NTB|20260120|10:21:39|S|18|49.780000||
B|RKLB|20260120|10:21:39|S|79|92.680000||
B|STLA|20260120|10:21:39|S|100|9.455000||
B|CRWV|20260120|10:21:40|S|200|95.920000||
B|GOOG|20260120|10:21:40|S|5|325.297900||
B|GOOG|20260120|10:21:40|S|5|325.300000||
B|INTC|20260120|10:21:40|S|100|49.485000||
B|IREN|20260120|10:21:40|S|100|54.319100||
B|IVF|20260120|10:21:40|S|600|4.010000||
B|META|20260120|10:21:40|S|1|608.460000||
B|MU|20260120|10:21:40|S|7|369.960000||
B|MU|20260120|10:21:40|S|353|369.960000||
B|NEE|20260120|10:21:40|S|12|83.320000||
B|NVO|20260120|10:21:40|S|20|60.755000||
B|OCUL|20260120|10:21:40|S|20|11.808000||
B|PDM|20260120|10:21:40|S|100|8.380000||
B|PEN|20260120|10:21:40|S|40|355.020000||
B|PFE|20260120|10:21:40|S|50|25.475000||
B|PLTR|20260120|10:21:40|S|100|169.340000||
B|SHV|20260120|10:21:40|S|40|110.330000||
B|SLDE|20260120|10:21:40|S|100|16.570000||
B|TSLA|20260120|10:21:40|S|100|425.340000||
B|USAU|20260120|10:21:40|S|20|20.515000||
B|UUUU|20260120|10:21:40|S|200|22.710000||
B|AVDV|20260120|10:21:41|S|1|98.228000||
B|COF|20260120|10:21:41|S|10|234.945200||
B|COF|20260120|10:21:41|S|10|234.950000||
B|DAY|20260120|10:21:41|S|1|69.147500||
B|FELE|20260120|10:21:41|S|1|98.610000||
B|GLD|20260120|10:21:41|S|103|435.830000||
B|HUMA|20260120|10:21:41|S|3|1.060000||
B|IBM|20260120|10:21:41|S|1|293.962200||
B|MSTR|20260120|10:21:41|S|200|159.496500||
B|MU|20260120|10:21:41|S|50|370.415000||
B|PCRX|20260120|10:21:41|S|120|19.240000||
B|PFE|20260120|10:21:41|S|50|25.475000||
B|PHR|20260120|10:21:41|S|3|16.140000||
B|PLTR|20260120|10:21:41|S|1|169.370000||
B|PLTR|20260120|10:21:41|S|100|169.420000||
B|PLTR|20260120|10:21:41|S|100|169.420000||
B|RDW|20260120|10:21:41|S|20|11.040000||
B|UBER|20260120|10:21:41|S|9|82.940000||
B|VGK|20260120|10:21:41|S|80|85.100000||
B|YINN|20260120|10:21:41|S|155|44.568000||
B|AAPL|20260120|10:21:42|S|35|251.410000||
B|AMD|20260120|10:21:42|S|17|235.035000||
B|GIS|20260120|10:21:42|S|10|43.965000||
B|IJS|20260120|10:21:42|S|1|120.174000||
B|NVTS|20260120|10:21:42|S|240|10.085000||
B|RIOT|20260120|10:21:42|S|1|18.015000||
B|RIOT|20260120|10:21:42|S|6|18.015000||
B|RKLB|20260120|10:21:42|S|100|92.645000||
B|RWO|20260120|10:21:42|S|1|46.386000||
B|SMCI|20260120|10:21:42|S|80|30.649000||
B|SNDK|20260120|10:21:42|S|30|443.010000||
B|WDC|20260120|10:21:42|S|48|227.210000||
B|ADBE|20260120|10:21:43|S|1|289.280000||
B|APP|20260120|10:21:43|S|40|560.340000||
B|BBBY|20260120|10:21:43|S|100|7.130700||
B|ETHA|20260120|10:21:43|S|3|22.775000||
B|FCEL|20260120|10:21:43|S|300|8.767000||
B|IBIT|20260120|10:21:43|S|100|51.160000||
B|PLTR|20260120|10:21:43|S|1|169.430000||
B|PLTR|20260120|10:21:43|S|50|169.448800||
B|RKLB|20260120|10:21:43|S|100|92.695000||
B|TEM|20260120|10:21:43|S|100|67.840000||
B|TQQQ|20260120|10:21:43|S|300|51.840000||
B|UNH|20260120|10:21:43|S|2|332.340000||
B|VTI|20260120|10:21:43|S|1|337.378100||
B|VZ|20260120|10:21:43|S|50|38.825000||
B|APP|20260120|10:21:44|S|40|560.340000||
B|APP|20260120|10:21:44|S|280|560.340000||
B|ARM|20260120|10:21:44|S|50|109.292200||
B|AXP|20260120|10:21:44|S|1|358.510000||
B|CRVS|20260120|10:21:44|S|90|15.210000||
B|IVF|20260120|10:21:44|S|1|4.008700||
B|MEMY|20260120|10:21:44|S|2|24.730000||
B|MP|20260120|10:21:44|S|150|69.710000||
B|RKLB|20260120|10:21:44|S|100|92.695000||
B|RKLB|20260120|10:21:44|S|100|92.695000||
B|SHOP|20260120|10:21:44|S|8|150.700000||
B|VZ|20260120|10:21:44|S|50|38.825000||
B|WIX|20260120|10:21:44|S|100|77.090000||
B|AAPL|20260120|10:21:45|S|20|251.410000||
B|APP|20260120|10:21:45|S|280|560.340000||
B|AVGO|20260120|10:21:45|S|25|341.560000||
B|IBIT|20260120|10:21:45|S|1|51.190500||
B|IBIT|20260120|10:21:45|S|2|51.190000||
B|INTC|20260120|10:21:45|S|60|49.535000||
B|MU|20260120|10:21:45|S|10|370.500000||
B|MUU|20260120|10:21:45|S|18|164.420000||
B|NEM|20260120|10:21:45|S|5|117.466700||
B|PEN|20260120|10:21:45|S|40|354.920000||
B|PLTR|20260120|10:21:45|S|239|169.470000||
B|SHOP|20260120|10:21:45|S|40|150.710000||
B|ACHC|20260120|10:21:46|S|100|14.570000||
B|ACHC|20260120|10:21:46|S|300|14.570000||
B|AMC|20260120|10:21:46|S|20|1.560000||
B|APP|20260120|10:21:46|S|320|560.340000||
B|HIMS|20260120|10:21:46|S|50|30.200000||
B|INTC|20260120|10:21:46|S|50|49.540000||
B|MU|20260120|10:21:46|S|51|370.725500||
B|NOW|20260120|10:21:46|S|8|126.272600||
B|ORCL|20260120|10:21:46|S|11|184.630000||
B|PEN|20260120|10:21:46|S|40|355.100000||
B|PLTR|20260120|10:21:46|S|5|169.526300||
B|PLTR|20260120|10:21:46|S|41|169.509100||
B|QS|20260120|10:21:46|S|7|10.240000||
B|TQQQ|20260120|10:21:46|S|10|51.860000||
B|UNP|20260120|10:21:46|S|5|221.679600||
B|VOO|20260120|10:21:46|S|3|627.678800||
B|AVBP|20260120|10:21:47|S|200|21.400000||
B|CRVS|20260120|10:21:47|S|100|15.300000||
B|DKNG|20260120|10:21:47|S|100|31.245000||
B|EWC|20260120|10:21:47|S|1|55.179000||
B|GRFS|20260120|10:21:47|S|700|8.660000||
B|HOOD|20260120|10:21:47|S|100|106.140000||
B|IBRX|20260120|10:21:47|S|424|7.310000||
B|INTC|20260120|10:21:47|S|25|49.536900||
B|PEN|20260120|10:21:47|S|40|355.220000||
B|QBTS|20260120|10:21:47|E|20|26.340000||
B|RIVN|20260120|10:21:47|S|100|16.125000||
B|SHOP|20260120|10:21:47|S|8|150.760000||
B|SLB|20260120|10:21:47|S|2|46.470000||
B|SLV|20260120|10:21:47|S|100|85.790000||
B|SNDK|20260120|10:21:47|S|5|444.040000||
B|SPY|20260120|10:21:47|S|2|682.500700||
B|TMF|20260120|10:21:47|S|5|36.625000||
B|TQQQ|20260120|10:21:47|S|100|51.850000||
B|TXN|20260120|10:21:47|S|1|189.640000||
B|ADBE|20260120|10:21:48|S|16|289.450000||
B|AI|20260120|10:21:48|S|40|12.505000||
B|AMZN|20260120|10:21:48|S|25|233.462200||
B|ASML|20260120|10:21:48|S|5|1324.690000||
B|IPI|20260120|10:21:48|S|20|32.282500||
B|MSTY|20260120|10:21:48|S|2|29.590000||
B|NNE|20260120|10:21:48|S|500|33.930000||
B|RUN|20260120|10:21:48|S|250|16.760000||
B|SMCI|20260120|10:21:48|S|100|30.655000||
B|VSCO|20260120|10:21:48|S|15|61.220000||
B|VZ|20260120|10:21:48|S|50|38.825000||
B|AAPL|20260120|10:21:49|S|100|251.420000||
B|AKAN|20260120|10:21:49|S|300|1.485000||
B|AMD|20260120|10:21:49|S|10|235.060000||
B|AMD|20260120|10:21:49|S|100|235.070000||
B|BABA|20260120|10:21:49|S|6|164.210000||
B|COIN|20260120|10:21:49|S|100|230.250000||
B|COIN|20260120|10:21:49|S|400|230.245000||
B|GOOGL|20260120|10:21:49|S|2|324.900000||
B|GREK|20260120|10:21:49|S|6|69.875000||
B|HODL|20260120|10:21:49|S|10|25.518100||
B|HOOD|20260120|10:21:49|S|10|106.170000||
B|HOOD|20260120|10:21:49|S|50|106.140000||
B|IBRX|20260120|10:21:49|S|8|7.340000||
B|OKLO|20260120|10:21:49|S|242|90.870000||
B|QBTS|20260120|10:21:49|S|38|26.335000||
B|SMXT|20260120|10:21:49|S|100|0.906800||
B|TQQQ|20260120|10:21:49|S|100|51.850000||
B|TXNM|20260120|10:21:49|S|20|59.202000||
B|ADBE|20260120|10:21:50|S|20|289.470000||
B|AMD|20260120|10:21:50|S|28|235.200000||
B|AMD|20260120|10:21:50|S|57|235.230000||
B|APP|20260120|10:21:50|S|40|560.790000||
B|ARM|20260120|10:21:50|S|20|109.387300||
B|BOXX|20260120|10:21:50|S|280|115.325000||
B|CRCL|20260120|10:21:50|S|100|75.240000||
B|DEO|20260120|10:21:50|S|20|87.030000||
B|EWY|20260120|10:21:50|S|2|111.498600||
B|GILD|20260120|10:21:50|S|46|124.180000||
B|IBRX|20260120|10:21:50|S|288|7.415000||
B|IBRX|20260120|10:21:50|S|400|7.409300||
B|IBRX|20260120|10:21:50|S|600|7.425000||
B|IBRX|20260120|10:21:50|S|2000|7.415000||
B|MULL|20260120|10:21:50|S|100|146.201000||
B|PAAS|20260120|10:21:50|S|10|58.636500||
B|PDD|20260120|10:21:50|S|55|103.900000||
B|PEN|20260120|10:21:50|S|40|355.100000||
B|SOXL|20260120|10:21:50|S|100|59.720700||
B|SOXL|20260120|10:21:50|S|200|59.699200||
B|SPY|20260120|10:21:50|S|800|682.471800||
B|TQQQ|20260120|10:21:50|S|100|51.850000||
B|VBK|20260120|10:21:50|S|30|321.652800||
B|VOO|20260120|10:21:50|S|2|627.649000||
B|VOOV|20260120|10:21:50|S|1|207.800000||
B|WDC|20260120|10:21:50|S|4|227.680000||
B|ABCL|20260120|10:21:51|S|700|4.129300||
B|AMD|20260120|10:21:51|S|7|235.250000||
B|APP|20260120|10:21:51|S|20|560.820000||
B|CLSK|20260120|10:21:51|S|100|12.525000||
B|ETHA|20260120|10:21:51|S|53|22.799300||
B|PBR|20260120|10:21:51|S|613|12.829300||
B|RKLB|20260120|10:21:51|S|86|92.740000||
B|SMCI|20260120|10:21:51|S|60|30.665000||
B|SUPX|20260120|10:21:51|S|5|13.736300||
B|TQQQ|20260120|10:21:51|S|200|51.880000||
B|TSLA|20260120|10:21:51|S|24|425.750000||
B|TSLA|20260120|10:21:51|S|48|425.750000||
B|TSLA|20260120|10:21:51|S|160|425.750000||
B|TSM|20260120|10:21:51|S|2|333.990000||
B|WLK|20260120|10:21:51|S|20|84.430000||
B|XLU|20260120|10:21:51|S|26|43.180000||
B|CMPS|20260120|10:21:52|S|100|7.410000||
B|CMPS|20260120|10:21:52|S|1109|7.430000||
B|GILD|20260120|10:21:52|S|50|124.227700||
B|GILD|20260120|10:21:52|S|50|124.230000||
B|GOOGL|20260120|10:21:52|S|100|324.950000||
B|HOOD|20260120|10:21:52|S|5|106.240000||
B|IBRX|20260120|10:21:52|S|90|7.395000||
B|NOW|20260120|10:21:52|S|40|126.260000||
B|PBR|20260120|10:21:52|S|204|12.830700||
B|PEN|20260120|10:21:52|S|40|355.120000||
B|PSQ|20260120|10:21:52|S|3|30.375000||
B|RIO|20260120|10:21:52|S|39|85.015000||
B|RKLB|20260120|10:21:52|S|100|92.770000||
B|RPRX|20260120|10:21:52|S|142|39.520000||
B|SNDK|20260120|10:21:52|S|100|444.200000||
B|VOO|20260120|10:21:52|S|7|627.733500||
B|VZ|20260120|10:21:52|S|50|38.825000||
B|AAPL|20260120|10:21:53|S|2|251.440000||
B|CEG|20260120|10:21:53|S|10|305.860000||
B|CRML|20260120|10:21:53|S|7|17.020000||
B|CRWD|20260120|10:21:53|S|44|445.230000||
B|DYN|20260120|10:21:53|S|20|16.400000||
B|NOW|20260120|10:21:53|S|40|126.317300||
B|RGTI|20260120|10:21:53|S|10|24.145000||
B|SHOP|20260120|10:21:53|S|8|150.800000||
B|SNDK|20260120|10:21:53|S|1|444.100000||
B|SOXL|20260120|10:21:53|S|280|59.723000||
B|TAP|20260120|10:21:53|S|20|48.480000||
B|TATT|20260120|10:21:53|S|4|53.470000||
B|TQQQ|20260120|10:21:53|S|200|51.905000||
B|USAR|20260120|10:21:53|S|8|19.530000||
B|AMDL|20260120|10:21:54|S|2|18.512700||
B|APLD|20260120|10:21:54|S|100|33.860000||
B|BABA|20260120|10:21:54|S|30|164.362200||
B|BABA|20260120|10:21:54|S|33|164.390000||
B|COIN|20260120|10:21:54|S|10|230.410000||
B|GOOGL|20260120|10:21:54|S|100|325.020000||
B|MA|20260120|10:21:54|S|1|532.421300||
B|MARA|20260120|10:21:54|S|50|10.465000||
B|MARA|20260120|10:21:54|S|50|10.465000||
B|NNE|20260120|10:21:54|S|10|33.920000||
B|PEN|20260120|10:21:54|S|40|355.140000||
B|TLT|20260120|10:21:54|S|30|86.820000||
B|TQQQ|20260120|10:21:54|S|100|51.925000||
B|TQQQ|20260120|10:21:54|S|605|51.927300||
B|ADSK|20260120|10:21:55|S|3|257.960000||
B|AG|20260120|10:21:55|S|116|22.105000||
B|AMDL|20260120|10:21:55|S|200|18.509300||
B|ASML|20260120|10:21:55|S|2|1325.889000||
B|CLS|20260120|10:21:55|S|50|312.270000||
B|HL|20260120|10:21:55|S|48|26.975000||
B|IBM|20260120|10:21:55|S|12|294.012700||
B|INTC|20260120|10:21:55|S|10|49.560000||
B|LITE|20260120|10:21:55|S|40|345.890000||
B|PEN|20260120|10:21:55|S|40|355.140000||
B|QLD|20260120|10:21:55|S|2|69.790000||
B|QQQI|20260120|10:21:55|S|50|53.746500||
B|UVXY|20260120|10:21:55|S|100|39.610000||
B|Z|20260120|10:21:55|S|100|66.900000||
B|NFLX|20260120|10:21:56|S|20|88.725000||
B|TQQQ|20260120|10:21:56|S|50|51.930000||
B|TSLA|20260120|10:21:56|S|20|425.780000||
B|TSLA|20260120|10:21:56|S|210|425.800000||
B|VIST|20260120|10:21:56|S|32|49.155000||
B|FRMI|20260120|10:21:57|S|1|9.240000||
B|HL|20260120|10:21:57|S|100|26.990000||
B|LQD|20260120|10:21:57|S|2179|110.080000||
B|NFLX|20260120|10:21:57|S|1|88.725000||
B|NFLX|20260120|10:21:57|S|39|88.725000||
B|NIO|20260120|10:21:57|S|29|4.507300||
B|NVDA|20260120|10:21:57|S|40|180.231700||
B|NVDA|20260120|10:21:57|S|600|180.240000||
B|PEN|20260120|10:21:57|S|40|355.180000||
B|SQQQ|20260120|10:21:57|S|3|69.300000||
B|TQQQ|20260120|10:21:57|S|2700|51.937400||
B|UVIX|20260120|10:21:57|S|28|6.460000||
B|UVXY|20260120|10:21:57|S|100|39.610000||
B|UVXY|20260120|10:21:57|S|100|39.610000||
B|UVXY|20260120|10:21:57|S|100|39.610000||
B|WSO|20260120|10:21:57|S|4|373.270000||
B|XBI|20260120|10:21:57|S|100|124.191200||
B|XTIA|20260120|10:21:57|S|58|1.900000||
B|AMD|20260120|10:21:58|S|54|235.520000||
B|BMNR|20260120|10:21:58|S|4|28.755000||
B|BULL|20260120|10:21:58|S|200|7.837400||
B|CX|20260120|10:21:58|S|47|12.409300||
B|GME|20260120|10:21:58|S|60|20.937400||
B|IBRX|20260120|10:21:58|S|500|7.405000||
B|INDO|20260120|10:21:58|S|600|3.705000||
B|INTC|20260120|10:21:58|S|120|49.585000||
B|MU|20260120|10:21:58|S|3|370.720000||
B|MU|20260120|10:21:58|S|30|370.720000||
B|MUU|20260120|10:21:58|S|1|164.385000||
B|NFLX|20260120|10:21:58|S|20|88.745000||
B|NVDA|20260120|10:21:58|S|250|180.230000||
B|NVDA|20260120|10:21:58|S|400|180.232300||
B|NVDA|20260120|10:21:58|S|506|180.250000||
B|NVDA|20260120|10:21:58|S|1200|180.250000||
B|NVO|20260120|10:21:58|S|100|60.855000||
B|PEN|20260120|10:21:58|S|40|355.110000||
B|PEN|20260120|10:21:58|S|40|355.180000||
B|SNAP|20260120|10:21:58|S|300|7.345000||
B|TSLA|20260120|10:21:58|S|89|425.820000||
B|TSLA|20260120|10:21:58|S|587|425.830000||
B|VOO|20260120|10:21:58|S|1|627.866500||
B|XOM|20260120|10:21:58|S|19|130.879300||
B|FUN|20260120|10:21:59|S|100|16.585000||
B|GOOGL|20260120|10:21:59|S|20|325.030000||
B|IBRX|20260120|10:21:59|S|55|7.420000||
B|MLI|20260120|10:21:59|S|50|132.480000||
B|NBIS|20260120|10:21:59|S|10|101.315000||
B|NUVB|20260120|10:21:59|S|800|5.790600||
B|PEN|20260120|10:21:59|S|20|355.120000||
B|PEN|20260120|10:21:59|S|40|355.120000||
B|PLTR|20260120|10:21:59|S|5|169.620000||
B|PSIX|20260120|10:21:59|S|100|78.360000||
B|PSIX|20260120|10:21:59|S|100|78.410000||
B|SOXL|20260120|10:21:59|S|50|59.780000||
B|VZ|20260120|10:21:59|S|50|38.825000||
B|AAPL|20260120|10:22:00|S|20|251.490000||
B|ADUR|20260120|10:22:00|S|50|13.815000||
B|AMGN|20260120|10:22:00|S|40|327.395000||
B|AMKR|20260120|10:22:00|S|50|48.536600||
B|BABA|20260120|10:22:00|S|5|164.400000||
B|DD|20260120|10:22:00|S|213|42.177100||
B|EVRG|20260120|10:22:00|S|14|76.310000||
B|GOOGL|20260120|10:22:00|S|1|325.130000||
B|HL|20260120|10:22:00|S|90|26.985000||
B|INTC|20260120|10:22:00|S|20|49.590700||
B|JD|20260120|10:22:00|S|100|28.605000||
B|MU|20260120|10:22:00|S|53|370.850000||
B|NFLX|20260120|10:22:00|S|180|88.765000||
B|NVDA|20260120|10:22:00|S|75|180.310000||
B|PL|20260120|10:22:00|S|300|28.805100||
B|RCAT|20260120|10:22:00|S|100|14.080000||
B|RF|20260120|10:22:00|S|100|27.865000||
B|SNDK|20260120|10:22:00|S|1|444.260000||
B|SNDK|20260120|10:22:00|S|14|444.450000||
B|SNDK|20260120|10:22:00|S|48|444.790000||
B|TQQQ|20260120|10:22:00|S|90|52.000000||
B|TQQQ|20260120|10:22:00|S|200|51.995000||
B|TSLA|20260120|10:22:00|S|100|425.980000||
B|TSLA|20260120|10:22:00|S|327|425.980000||
B|ACCS|20260120|10:22:01|S|1|9.350000||
B|AMD|20260120|10:22:01|S|40|235.840000||
B|AMD|20260120|10:22:01|S|100|235.837500||
B|AMD|20260120|10:22:01|S|250|235.810000||
B|AMD|20260120|10:22:01|S|350|235.840000||
B|COPX|20260120|10:22:01|S|200|81.669000||
B|COPX|20260120|10:22:01|S|500|81.670000||
B|CRML|20260120|10:22:01|S|100|17.040000||
B|CRML|20260120|10:22:01|S|1209|17.020000||
B|ENVX|20260120|10:22:01|S|100|7.555000||
B|IBRX|20260120|10:22:01|S|100|7.430000||
B|IREN|20260120|10:22:01|S|20|54.438600||
B|KEP|20260120|10:22:01|S|10|21.790000||
B|MU|20260120|10:22:01|S|15|371.555000||
B|QBTS|20260120|10:22:01|S|23|26.370000||
B|TBUX|20260120|10:22:01|S|20|49.950000||
B|TQQQ|20260120|10:22:01|S|300|51.979500||
B|TSLA|20260120|10:22:01|S|2|425.900000||
B|TSLA|20260120|10:22:01|S|2|425.940000||
B|TSLA|20260120|10:22:01|S|16|425.920000||
B|TSLA|20260120|10:22:01|S|18|425.900000||
B|TSLA|20260120|10:22:01|S|23|425.940000||
B|TSLA|20260120|10:22:01|S|34|425.872200||
B|AMD|20260120|10:22:02|S|200|235.740000||
B|GRMN|20260120|10:22:02|S|1|202.300000||
B|HL|20260120|10:22:02|S|100|26.980000||
B|INTC|20260120|10:22:02|S|4|49.615000||
B|MU|20260120|10:22:02|S|21|371.625300||
B|NFLX|20260120|10:22:02|S|100|88.755000||
B|SLV|20260120|10:22:02|S|1000|85.710600||
B|TSLA|20260120|10:22:02|S|7|425.900000||
B|VOO|20260120|10:22:02|S|3|628.008800||
B|VZ|20260120|10:22:02|S|100|38.805000||
B|XLY|20260120|10:22:02|S|288|120.240000||
B|AMD|20260120|10:22:03|S|50|235.707000||
B|AR|20260120|10:22:03|S|100|33.330000||
B|GOOGL|20260120|10:22:03|S|1|325.195000||
B|IBRX|20260120|10:22:03|S|22|7.430000||
B|IBRX|20260120|10:22:03|S|300|7.435000||
B|IVF|20260120|10:22:03|S|100|4.125000||
B|IVF|20260120|10:22:03|S|390|4.129000||
B|LLY|20260120|10:22:03|S|3|1044.040000||
B|LLY|20260120|10:22:03|S|16|1043.540000||
B|MRVL|20260120|10:22:03|S|10|81.670800||
B|MU|20260120|10:22:03|S|5|371.822600||
B|NVO|20260120|10:22:03|S|100|60.850000||
B|PATH|20260120|10:22:03|S|100|14.355000||
B|TSLA|20260120|10:22:03|S|1|425.860000||
B|TWG|20260120|10:22:03|S|100|5.990000||
B|VONG|20260120|10:22:03|S|2|119.127500||
B|AIRS|20260120|10:22:04|S|24|2.670000||
B|ARM|20260120|10:22:04|S|10|109.482000||
B|ARM|20260120|10:22:04|S|100|109.500000||
B|AZN|20260120|10:22:04|S|2|90.459300||
B|CRWV|20260120|10:22:04|S|74|96.370000||
B|HI|20260120|10:22:04|S|100|31.825000||
B|NU|20260120|10:22:04|S|100|16.900000||
B|NVTS|20260120|10:22:04|S|120|10.108600||
B|ONDS|20260120|10:22:04|S|60|13.295000||
B|PL|20260120|10:22:04|S|50|28.785100||
B|RCI|20260120|10:22:04|S|4|36.030000||
B|RGTI|20260120|10:22:04|S|100|24.180000||
B|RGTI|20260120|10:22:04|S|200|24.195000||
B|RGTI|20260120|10:22:04|S|310|24.180500||
B|TER|20260120|10:22:04|S|22|225.220000||
B|AAOI|20260120|10:22:05|S|300|37.710000||
B|COHR|20260120|10:22:05|S|64|195.800000||
B|COHR|20260120|10:22:05|S|100|195.510000||
B|CRVS|20260120|10:22:05|S|100|15.340000||
B|CSCO|20260120|10:22:05|S|14|74.055000||
B|ICON|20260120|10:22:05|S|1|2.720000||
B|ICON|20260120|10:22:05|S|10|2.760000||
B|IPI|20260120|10:22:05|S|20|32.283500||
B|METC|20260120|10:22:05|S|6|21.870000||
B|MU|20260120|10:22:05|S|1|371.796100||
B|NTRA|20260120|10:22:05|S|20|229.640000||
B|ORCL|20260120|10:22:05|S|10|184.676300||
B|PG|20260120|10:22:05|S|50|145.130000||
B|SMX|20260120|10:22:05|S|62|23.870000||
B|UAA|20260120|10:22:05|S|250|5.725000||
B|VIST|20260120|10:22:05|S|1|49.120000||
B|ZETA|20260120|10:22:05|S|100|20.305000||
B|CRWV|20260120|10:22:06|S|100|96.340000||
B|DIS|20260120|10:22:06|S|1|110.150000||
B|IBRX|20260120|10:22:06|S|400|7.459800||
B|MRVL|20260120|10:22:06|S|10|81.670800||
B|NFLX|20260120|10:22:06|S|40|88.755000||
B|NFXL|20260120|10:22:06|S|12|27.277600||
B|SPGI|20260120|10:22:06|S|2|538.920000||
B|TSM|20260120|10:22:06|S|5|334.000000||
B|UAA|20260120|10:22:06|S|250|5.725000||
B|AVGO|20260120|10:22:07|S|1|341.690000||
B|BITU|20260120|10:22:07|S|10|23.105000||
B|CMCSA|20260120|10:22:07|S|31|28.075000||
B|GOOG|20260120|10:22:07|S|15|325.547900||
B|GOOG|20260120|10:22:07|S|50|325.577600||
B|GRAB|20260120|10:22:07|S|20|4.450000||
B|HL|20260120|10:22:07|S|100|26.980000||
B|IMNM|20260120|10:22:07|S|72|23.660000||
B|LYG|20260120|10:22:07|S|10|5.520000||
B|MU|20260120|10:22:07|S|25|371.700000||
B|MU|20260120|10:22:07|S|50|371.700000||
B|ONDL|20260120|10:22:07|S|50|44.740000||
B|ORCL|20260120|10:22:07|S|5|184.678600||
B|PEN|20260120|10:22:07|S|40|355.140000||
B|RKLB|20260120|10:22:07|S|200|92.710000||
B|SNDK|20260120|10:22:07|S|5|444.101000||
B|SNDK|20260120|10:22:07|S|12|444.250000||
B|SOXL|20260120|10:22:07|S|100|59.820000||
B|SOXL|20260120|10:22:07|S|100|59.830000||
B|SOXL|20260120|10:22:07|S|900|59.825000||
B|SOXS|20260120|10:22:07|S|4616|2.120000||
B|TSLA|20260120|10:22:07|S|500|425.950000||
B|VOO|20260120|10:22:07|S|10|627.998800||
B|WM|20260120|10:22:07|S|20|219.360000||
B|AMDL|20260120|10:22:08|S|275|18.575000||
B|AMZN|20260120|10:22:08|S|5|233.658600||
B|CMCL|20260120|10:22:08|S|71|28.910000||
B|ETHA|20260120|10:22:08|S|100|22.815000||
B|KSPI|20260120|10:22:08|S|100|76.960000||
B|MRVL|20260120|10:22:08|S|100|81.640000||
B|MU|20260120|10:22:08|S|100|371.610000||
B|ORCL|20260120|10:22:08|S|22|184.665000||
B|PEN|20260120|10:22:08|S|40|355.140000||
B|SIL|20260120|10:22:08|S|21|102.436200||
B|SIL|20260120|10:22:08|S|29|102.440000||
B|SLI|20260120|10:22:08|S|100|4.905000||
B|TEM|20260120|10:22:08|S|4|68.070000||
B|TLTI|20260120|10:22:08|S|6|45.658000||
B|TQQQ|20260120|10:22:08|S|50|51.965000||
B|VSCO|20260120|10:22:08|S|162|61.570000||
B|VZ|20260120|10:22:08|S|50|38.815000||
B|ZTS|20260120|10:22:08|S|10|124.020000||
B|APP|20260120|10:22:09|S|5|560.940000||
B|HL|20260120|10:22:09|S|30|26.970000||
B|ICHR|20260120|10:22:09|S|100|30.700000||
B|INTC|20260120|10:22:09|S|4|49.615000||
B|INTC|20260120|10:22:09|S|5|49.600000||
B|LYFT|20260120|10:22:09|S|1000|18.135000||
B|NFLX|20260120|10:22:09|S|10|88.755000||
B|NVDA|20260120|10:22:09|S|33|180.255000||
B|PAAS|20260120|10:22:09|S|90|58.630000||
B|SNDK|20260120|10:22:09|S|10|444.110000||
B|AMKR|20260120|10:22:10|S|50|48.560000||
B|GEHC|20260120|10:22:10|S|20|79.530000||
B|METC|20260120|10:22:10|S|100|21.890000||
B|MRVL|20260120|10:22:10|S|10|81.616300||
B|NVDA|20260120|10:22:10|S|200|180.301700||
B|ONDS|20260120|10:22:10|S|800|13.305000||
B|SOFI|20260120|10:22:10|S|50|25.839600||
B|WULF|20260120|10:22:10|S|160|13.185000||
B|AMKR|20260120|10:22:11|S|50|48.560000||
B|AMKR|20260120|10:22:11|S|100|48.560000||
B|AVGO|20260120|10:22:11|S|360|341.630000||
B|FICO|20260120|10:22:11|S|1|1534.200000||
B|HWC|20260120|10:22:11|S|89|67.800000||
B|INTC|20260120|10:22:11|S|10|49.635000||
B|MSFT|20260120|10:22:11|S|100|452.945000||
B|MU|20260120|10:22:11|S|40|372.010000||
B|NLR|20260120|10:22:11|S|13|147.761000||
B|NLR|20260120|10:22:11|S|14|147.770000||
B|NXDR|20260120|10:22:11|S|1|1.907500||
B|QQQ|20260120|10:22:11|S|5|612.815000||
B|RGTI|20260120|10:22:11|S|160|24.195000||
B|RGTI|20260120|10:22:11|S|180|24.195000||
B|SNDK|20260120|10:22:11|S|1|444.811000||
B|TSLA|20260120|10:22:11|S|100|426.131700||
B|TSLL|20260120|10:22:11|S|118|16.970000||
B|WDC|20260120|10:22:11|S|1|227.740000||
B|AEON|20260120|10:22:12|S|10|1.290000||
B|ALB|20260120|10:22:12|S|60|166.492800||
B|CIB|20260120|10:22:12|S|100|77.410000||
B|CRWV|20260120|10:22:12|S|1|96.210000||
B|CVX|20260120|10:22:12|S|1|165.790000||
B|GOOG|20260120|10:22:12|S|3|325.600000||
B|MU|20260120|10:22:12|S|2|372.060000||
B|MU|20260120|10:22:12|S|20|372.010000||
B|MU|20260120|10:22:12|S|50|372.098400||
B|NIO|20260120|10:22:12|S|10|4.509300||
B|PEN|20260120|10:22:12|S|40|355.030000||
B|RGTI|20260120|10:22:12|S|6|24.195000||
B|ROIV|20260120|10:22:12|S|51|22.725000||
B|SPY|20260120|10:22:12|S|15|682.857400||
B|SQQQ|20260120|10:22:12|S|300|69.249300||
B|TQQQ|20260120|10:22:12|S|50|51.990000||
B|TSLA|20260120|10:22:12|S|30|426.165000||
B|WDC|20260120|10:22:12|S|4|227.740000||
B|AMD|20260120|10:22:13|S|7|235.870000||
B|AVGO|20260120|10:22:13|S|70|341.670000||
B|DAX|20260120|10:22:13|S|18|45.920000||
B|HL|20260120|10:22:13|S|100|26.970000||
B|IBRX|20260120|10:22:13|S|100|7.460000||
B|IRE|20260120|10:22:13|E|400|11.476500||
B|JD|20260120|10:22:13|S|34|28.605000||
B|META|20260120|10:22:13|S|50|609.410000||
B|MSTR|20260120|10:22:13|S|100|159.902600||
B|MU|20260120|10:22:13|S|20|371.985000||
B|NVDL|20260120|10:22:13|S|300|81.706000||
B|QCOM|20260120|10:22:13|S|74|155.190000||
B|TNA|20260120|10:22:13|S|20|55.055000||
B|ZETA|20260120|10:22:13|S|50|20.325000||
B|AMD|20260120|10:22:14|S|50|235.880500||
B|BRK/B|20260120|10:22:14|S|10|486.917500||
B|CRVS|20260120|10:22:14|S|100|15.210000||
B|CRVS|20260120|10:22:14|S|100|15.210000||
B|ECH|20260120|10:22:14|S|280|43.680000||
B|GS|20260120|10:22:14|S|3|956.711000||
B|GS|20260120|10:22:14|S|4|956.720000||
B|HL|20260120|10:22:14|S|2|26.980000||
B|LRCX|20260120|10:22:14|S|27|223.530000||
B|METC|20260120|10:22:14|S|33|21.890000||
B|MSTU|20260120|10:22:14|S|80|8.829200||
B|MU|20260120|10:22:14|S|50|371.600000||
B|MU|20260120|10:22:14|S|60|371.745000||
B|PEN|20260120|10:22:14|S|40|355.120000||
B|SIDU|20260120|10:22:14|S|100|3.689300||
B|TEM|20260120|10:22:14|S|43|68.230000||
B|VZ|20260120|10:22:14|S|100|38.815000||
B|AMD|20260120|10:22:15|S|100|235.980000||
B|CRDO|20260120|10:22:15|S|44|152.790000||
B|HL|20260120|10:22:15|S|3|26.980000||
B|INTC|20260120|10:22:15|S|24|49.615000||
B|IREN|20260120|10:22:15|S|200|54.420000||
B|LIT|20260120|10:22:15|S|193|69.885000||
B|MCHP|20260120|10:22:15|S|10|73.660000||
B|MUU|20260120|10:22:15|S|53|165.180000||
B|NVO|20260120|10:22:15|S|40|60.855000||
B|PEN|20260120|10:22:15|S|40|355.080000||
B|QCOM|20260120|10:22:15|S|90|155.180000||
B|RCAT|20260120|10:22:15|S|80|14.080000||
B|SOXS|20260120|10:22:15|S|4416|2.115000||
B|SPYU|20260120|10:22:15|S|20|54.290000||
B|TSM|20260120|10:22:15|S|2|333.830000||
B|UBER|20260120|10:22:15|S|90|83.020700||
B|UBER|20260120|10:22:15|S|100|83.021000||
B|AMAT|20260120|10:22:16|S|1|319.335000||
B|BTDR|20260120|10:22:16|S|42|14.440000||
B|BTDR|20260120|10:22:16|S|200|14.430000||
B|MU|20260120|10:22:16|S|22|371.090000||
B|NBIS|20260120|10:22:16|S|100|101.340000||
B|NBY|20260120|10:22:16|S|100|8.098100||
B|NFLX|20260120|10:22:16|S|100|88.655000||
B|NFLX|20260120|10:22:16|S|450|88.652000||
B|NIO|20260120|10:22:16|S|70|4.509300||
B|TSLL|20260120|10:22:16|S|100|16.970000||
B|TSSI|20260120|10:22:16|S|96|11.850000||
B|TWST|20260120|10:22:16|S|125|41.040000||
B|UBER|20260120|10:22:16|S|75|83.001500||
B|UBER|20260120|10:22:16|S|100|83.011200||
B|VKTX|20260120|10:22:16|S|100|33.610000||
B|XYZ|20260120|10:22:16|S|64|63.940000||
B|Z|20260120|10:22:16|S|100|66.930000||
B|AMBA|20260120|10:22:17|S|10|66.800000||
B|BE|20260120|10:22:17|S|26|144.183100||
B|CONL|20260120|10:22:17|S|54|14.815000||
B|HIMS|20260120|10:22:17|S|2|30.250000||
B|HOOD|20260120|10:22:17|S|10|106.165000||
B|INTC|20260120|10:22:17|S|100|49.590700||
B|INTC|20260120|10:22:17|S|100|49.595000||
B|IREN|20260120|10:22:17|S|50|54.420000||
B|MU|20260120|10:22:17|S|20|370.890000||
B|MU|20260120|10:22:17|S|100|370.890000||
B|PAGP|20260120|10:22:17|S|100|20.355000||
B|PLTR|20260120|10:22:17|S|99|169.615000||
B|PLTR|20260120|10:22:17|S|100|169.591700||
B|RGTI|20260120|10:22:17|S|100|24.190000||
B|SE|20260120|10:22:17|S|10|120.520000||
B|SOXL|20260120|10:22:17|S|1500|59.812900||
B|SPYM|20260120|10:22:17|S|124|80.329300||
B|TECK|20260120|10:22:17|S|1|50.150000||
B|TRUP|20260120|10:22:17|S|20|32.140000||
B|VSCO|20260120|10:22:17|S|30|61.580000||
B|AMC|20260120|10:22:18|S|100|1.570000||
B|AMD|20260120|10:22:18|S|50|235.790500||
B|AVUV|20260120|10:22:18|S|1|107.370000||
B|FDX|20260120|10:22:18|S|1|306.970000||
B|FRMI|20260120|10:22:18|S|30|9.270000||
B|GLOB|20260120|10:22:18|S|11|65.010000||
B|IONQ|20260120|10:22:18|S|20|49.570000||
B|LRCX|20260120|10:22:18|S|7|223.290000||
B|MU|20260120|10:22:18|S|400|370.880000||
B|OKLO|20260120|10:22:18|S|5|91.030000||
B|PLTR|20260120|10:22:18|S|1|169.610000||
B|QTEC|20260120|10:22:18|S|2|234.585000||
B|VEA|20260120|10:22:18|S|2|64.459300||
B|WGS|20260120|10:22:18|S|50|102.110000||
B|ZONE|20260120|10:22:18|S|96|0.394300||
B|AAPL|20260120|10:22:19|S|100|251.430000||
B|BKR|20260120|10:22:19|S|14|51.490000||
B|COIN|20260120|10:22:19|S|1|230.440000||
B|EXK|20260120|10:22:19|S|2|12.005000||
B|LRCX|20260120|10:22:19|S|1|223.300000||
B|MU|20260120|10:22:19|S|2|370.919000||
B|MU|20260120|10:22:19|S|2|371.201000||
B|NEBX|20260120|10:22:19|S|8|40.195800||
B|PLUG|20260120|10:22:19|S|80|2.245800||
B|PTIR|20260120|10:22:19|S|1|24.059000||
B|QBTX|20260120|10:22:19|S|30|32.584800||
B|SPY|20260120|10:22:19|S|50|682.847200||
B|VT|20260120|10:22:19|S|25|143.350000||
B|AIRJ|20260120|10:22:20|S|100|3.470000||
B|AMZN|20260120|10:22:20|S|10|233.656300||
B|CEG|20260120|10:22:20|S|20|305.330000||
B|CIFR|20260120|10:22:20|S|5|17.494500||
B|COIN|20260120|10:22:20|S|28|230.435000||
B|COPX|20260120|10:22:20|S|2|81.629100||
B|CPRT|20260120|10:22:20|S|4|40.505000||
B|TQQQ|20260120|10:22:20|S|900|51.970700||
B|UUUU|20260120|10:22:20|S|200|22.750000||
B|AMD|20260120|10:22:21|S|100|235.835000||
B|CRDO|20260120|10:22:21|S|10|152.971000||
B|CRWV|20260120|10:22:21|S|5|96.290000||
B|GEV|20260120|10:22:21|S|11|694.631000||
B|JEPQ|20260120|10:22:21|S|258|58.299300||
B|JEPQ|20260120|10:22:21|S|400|58.295000||
B|KEY|20260120|10:22:21|S|300|21.375000||
B|MSTR|20260120|10:22:21|S|6|159.960000||
B|PEP|20260120|10:22:21|S|14|145.222500||
B|PLTR|20260120|10:22:21|S|81|169.700000||
B|RGTI|20260120|10:22:21|S|4000|24.228300||
B|SOXS|20260120|10:22:21|S|538|2.115000||
B|VTRS|20260120|10:22:21|S|100|12.780000||
B|XLE|20260120|10:22:21|S|10|47.805000||
B|Z|20260120|10:22:21|S|100|66.597800||
B|AMD|20260120|10:22:22|S|25|235.885000||
B|AMD|20260120|10:22:22|S|100|235.890000||
B|ASTS|20260120|10:22:22|S|100|114.430000||
B|COIN|20260120|10:22:22|S|8|230.630000||
B|COP|20260120|10:22:22|S|3|97.300000||
B|HOVR|20260120|10:22:22|E|50|2.279000||
B|IONZ|20260120|10:22:22|S|10|16.900000||
B|IVF|20260120|10:22:22|S|25|4.090000||
B|KYMR|20260120|10:22:22|S|20|67.630000||
B|MSM|20260120|10:22:22|S|20|84.400000||
B|MU|20260120|10:22:22|S|1|371.140000||
B|NIO|20260120|10:22:22|S|20|4.509300||
B|ONDS|20260120|10:22:22|S|200|13.339300||
B|SPY|20260120|10:22:22|S|10|682.891200||
B|TSLA|20260120|10:22:22|S|349|426.337700||
B|WLTH|20260120|10:22:22|S|100|9.190000||
B|AAPL|20260120|10:22:23|S|100|251.510000||
B|AMZN|20260120|10:22:23|S|10|233.748600||
B|ASTS|20260120|10:22:23|S|50|114.545100||
B|BMNR|20260120|10:22:23|S|195|28.849500||
B|LPTH|20260120|10:22:23|S|20|13.510000||
B|MCD|20260120|10:22:23|S|1|304.880000||
B|MSTR|20260120|10:22:23|S|5|159.957600||
B|NUAI|20260120|10:22:23|S|1100|5.850000||
B|PLTR|20260120|10:22:23|S|1|169.715000||
B|PLTR|20260120|10:22:23|S|1|169.720000||
B|PLTR|20260120|10:22:23|S|23|169.730000||
B|RKLB|20260120|10:22:23|S|40|92.780000||
B|B|20260120|10:22:24|S|50|49.925000||
B|ELF|20260120|10:22:24|S|100|87.250000||
B|MU|20260120|10:22:24|S|50|371.190000||
B|NFLX|20260120|10:22:24|S|90|88.675000||
B|NVDX|20260120|10:22:24|S|56|15.860000||
B|NVDX|20260120|10:22:24|S|144|15.860000||
B|QQQ|20260120|10:22:24|S|100|612.820900||
B|QRVO|20260120|10:22:24|S|4|79.940000||
B|QUBT|20260120|10:22:24|S|1|12.052700||
B|SNDK|20260120|10:22:24|S|2|444.971000||
B|TNA|20260120|10:22:24|S|500|55.100000||
B|VOO|20260120|10:22:24|S|1|628.056500||
B|ADBE|20260120|10:22:25|S|100|289.820000||
B|AMD|20260120|10:22:25|S|9|236.000000||
B|AMD|20260120|10:22:25|S|100|235.970000||
B|AMD|20260120|10:22:25|S|300|235.976400||
B|APLS|20260120|10:22:25|S|10|19.940000||
B|CLSK|20260120|10:22:25|S|500|12.559300||
B|IBRX|20260120|10:22:25|S|2000|7.500000||
B|IBTI|20260120|10:22:25|S|168|22.350000||
B|NBIS|20260120|10:22:25|S|100|101.630000||
B|OKLO|20260120|10:22:25|S|1|91.135100||
B|PEN|20260120|10:22:25|S|40|355.080000||
B|TLN|20260120|10:22:25|S|100|372.600000||
B|UNFI|20260120|10:22:25|S|535|33.690000||
B|VRT|20260120|10:22:25|S|1|175.410000||
B|AMD|20260120|10:22:26|S|21|236.040000||
B|ARM|20260120|10:22:26|S|10|109.490000||
B|ARM|20260120|10:22:26|S|10|109.490000||
B|AXSM|20260120|10:22:26|S|13|179.845000||
B|AXSM|20260120|10:22:26|S|81|179.845000||
B|MSTY|20260120|10:22:26|S|2|29.660000||
B|ONDS|20260120|10:22:26|S|2|13.339300||
B|ONDS|20260120|10:22:26|S|50|13.335000||
B|PEN|20260120|10:22:26|S|40|355.080000||
B|POET|20260120|10:22:26|S|40|8.850000||
B|RMBS|20260120|10:22:26|S|100|109.700000||
B|SMR|20260120|10:22:26|S|15|19.380000||
B|SOUN|20260120|10:22:26|S|270|10.635000||
B|TQQQ|20260120|10:22:26|S|200|51.959300||
B|TSLA|20260120|10:22:26|S|7|426.140000||
B|TSLA|20260120|10:22:26|S|34|426.140000||
B|V|20260120|10:22:26|S|1|323.475000||
B|XEL|20260120|10:22:26|S|3|75.520000||
B|Z|20260120|10:22:26|S|100|66.960000||
B|AMD|20260120|10:22:27|S|1|235.976200||
B|BOXX|20260120|10:22:27|S|20|115.320000||
B|IBB|20260120|10:22:27|S|4|168.930000||
B|IBRX|20260120|10:22:27|S|75|7.490000||
B|MRVL|20260120|10:22:27|S|50|81.610000||
B|MU|20260120|10:22:27|S|3|371.200500||
B|PLTR|20260120|10:22:27|S|100|169.705000||
B|RIVN|20260120|10:22:27|S|100|16.170000||
B|SOFI|20260120|10:22:27|S|90|25.860000||
B|TRAW|20260120|10:22:27|S|600|2.400000||
B|TSLA|20260120|10:22:27|S|17|426.000000||
B|TSLA|20260120|10:22:27|S|100|426.000000||
B|TSLA|20260120|10:22:27|S|100|426.015000||
B|TSLA|20260120|10:22:27|S|186|425.982100||
B|TSLA|20260120|10:22:27|S|199|426.005000||
B|TSLL|20260120|10:22:27|S|150|16.960000||
B|TSM|20260120|10:22:27|S|3|333.860000||
B|VOO|20260120|10:22:27|S|1|628.000000||
B|VOO|20260120|10:22:27|S|7|627.995100||
B|AMD|20260120|10:22:28|S|50|235.875000||
B|GE|20260120|10:22:28|S|3|322.050000||
B|IBRX|20260120|10:22:28|S|100|7.490000||
B|INTC|20260120|10:22:28|S|600|49.575000||
B|LRCX|20260120|10:22:28|S|40|223.150000||
B|MAGS|20260120|10:22:28|S|47|63.595000||
B|OKLO|20260120|10:22:28|S|100|90.900000||
B|PEN|20260120|10:22:28|S|40|355.020000||
B|SCI|20260120|10:22:28|S|10|82.570000||
B|AMD|20260120|10:22:29|S|2|235.906000||
B|ARCC|20260120|10:22:29|S|1|20.569300||
B|BMNR|20260120|10:22:29|S|100|28.850000||
B|GRAB|20260120|10:22:29|S|18|4.450000||
B|METC|20260120|10:22:29|S|64|21.900000||
B|OKLO|20260120|10:22:29|S|100|90.920000||
B|PLTR|20260120|10:22:29|S|10|169.610000||
B|RAPT|20260120|10:22:29|S|100|57.545000||
B|SIVR|20260120|10:22:29|S|6|89.970000||
B|SNDK|20260120|10:22:29|S|108|444.390000||
B|SVIX|20260120|10:22:29|S|9|22.459300||
B|SVIX|20260120|10:22:29|S|13|22.459300||
B|SVIX|20260120|10:22:29|S|48|22.459300||
B|TSLA|20260120|10:22:29|S|4|425.930000||
B|TSLA|20260120|10:22:29|S|10|425.930000||
B|TSSI|20260120|10:22:29|S|100|11.940000||
B|USAR|20260120|10:22:29|S|1|19.480500||
B|AKAM|20260120|10:22:30|S|25|92.318100||
B|BMNR|20260120|10:22:30|S|2|28.845000||
B|CPRT|20260120|10:22:30|S|100|40.510000||
B|CVRX|20260120|10:22:30|S|20|5.350000||
B|HOOD|20260120|10:22:30|S|50|106.260000||
B|KTOS|20260120|10:22:30|S|100|131.090000||
B|MARA|20260120|10:22:30|S|200|10.480000||
B|NIO|20260120|10:22:30|S|20|4.509300||
B|NIO|20260120|10:22:30|S|100|4.509300||
B|NVTS|20260120|10:22:30|S|114|10.115000||
B|RGTI|20260120|10:22:30|S|58|24.235000||
B|RGTI|20260120|10:22:30|S|142|24.235000||
B|RM|20260120|10:22:30|S|100|37.080000||
B|SATL|20260120|10:22:30|S|50|3.545000||
B|SCZ|20260120|10:22:30|S|10|80.045000||
B|SVIX|20260120|10:22:30|S|37|22.448700||
B|SVIX|20260120|10:22:30|S|101|22.459300||
B|SVIX|20260120|10:22:30|S|106|22.459200||
B|SVIX|20260120|10:22:30|S|121|22.459300||
B|WDI|20260120|10:22:30|S|91|13.615000||
B|WPM|20260120|10:22:30|S|10|140.350000||
B|ALAB|20260120|10:22:31|S|40|180.200000||
B|ATRO|20260120|10:22:31|S|15|73.940000||
B|DUOL|20260120|10:22:31|S|30|150.594100||
B|PEN|20260120|10:22:31|S|40|355.020000||
B|PLTR|20260120|10:22:31|S|95|169.635000||
B|RBRK|20260120|10:22:31|S|10|66.560000||
B|SATL|20260120|10:22:31|S|100|3.545000||
B|SKYT|20260120|10:22:31|S|25|34.930600||
B|SMCI|20260120|10:22:31|S|160|30.765000||
B|SPY|20260120|10:22:31|S|1|682.802700||
B|TSLA|20260120|10:22:31|S|64|425.870000||
B|XPRO|20260120|10:22:31|S|100|15.760000||
B|AMCR|20260120|10:22:32|S|100|41.330000||
B|ARM|20260120|10:22:32|S|20|109.427200||
B|ARM|20260120|10:22:32|S|100|109.410000||
B|ARM|20260120|10:22:32|S|100|109.420000||
B|DTM|20260120|10:22:32|S|4|121.030000||
B|FTNT|20260120|10:22:32|S|150|75.350000||
B|JEPQ|20260120|10:22:32|S|4|58.276300||
B|NET|20260120|10:22:32|S|100|180.120000||
B|NSP|20260120|10:22:32|S|100|45.410000||
B|NVDL|20260120|10:22:32|S|10|81.528800||
B|OKLO|20260120|10:22:32|S|57|90.950000||
B|ONDS|20260120|10:22:32|S|300|13.360000||
B|ONDS|20260120|10:22:32|S|300|13.369300||
B|OSCR|20260120|10:22:32|S|8|16.195000||
B|PATH|20260120|10:22:32|S|20|14.365000||
B|PPLT|20260120|10:22:32|S|15|222.470000||
B|RDW|20260120|10:22:32|S|180|11.095000||
B|SCHB|20260120|10:22:32|S|2|26.406300||
B|VOO|20260120|10:22:32|S|1|627.928800||
B|ACHC|20260120|10:22:33|S|100|14.610000||
B|COIN|20260120|10:22:33|S|50|230.660000||
B|GOOG|20260120|10:22:33|S|200|325.330000||
B|LRCX|20260120|10:22:33|S|22|223.070000||
B|NE|20260120|10:22:33|S|100|32.690000||
B|PLTR|20260120|10:22:33|S|50|169.648300||
B|PTIR|20260120|10:22:33|S|2|24.030000||
B|SYF|20260120|10:22:33|S|1|77.940000||
B|SYF|20260120|10:22:33|S|2|77.950000||
B|SYF|20260120|10:22:33|S|100|77.940000||
B|TQQQ|20260120|10:22:33|S|50|51.916900||
B|TSLA|20260120|10:22:33|S|53|425.840000||
B|UAA|20260120|10:22:33|S|120|5.729600||
B|USAR|20260120|10:22:33|S|20|19.520000||
B|ZTS|20260120|10:22:33|S|6|124.110000||
B|BKKT|20260120|10:22:34|S|40|17.450000||
B|CRM|20260120|10:22:34|S|1|227.240000||
B|EVLV|20260120|10:22:34|S|100|6.115000||
B|PEN|20260120|10:22:34|S|40|354.960000||
B|PEN|20260120|10:22:34|S|40|354.980000||
B|TMDX|20260120|10:22:34|S|28|140.560000||
B|TSLA|20260120|10:22:34|S|50|425.830000||
B|TTWO|20260120|10:22:34|S|10|240.570000||
B|BAI|20260120|10:22:35|S|1|34.288100||
B|CCL|20260120|10:22:35|S|500|28.546600||
B|CRCL|20260120|10:22:35|S|2|75.446000||
B|CVS|20260120|10:22:35|S|100|79.820000||
B|HI|20260120|10:22:35|S|100|31.825000||
B|MA|20260120|10:22:35|S|2|532.640000||
B|ONDS|20260120|10:22:35|S|1200|13.377400||
B|RILY|20260120|10:22:35|S|100|9.950000||
B|TQQQ|20260120|10:22:35|S|4|51.927300||
B|TSLA|20260120|10:22:35|S|24|425.800000||
B|TSLA|20260120|10:22:35|S|29|425.800000||
B|UBER|20260120|10:22:35|S|1|83.010000||
B|UBER|20260120|10:22:35|S|200|83.011100||
B|ZS|20260120|10:22:35|S|9|207.890000||
B|AMD|20260120|10:22:36|S|2|235.670000||
B|AMPX|20260120|10:22:36|S|20|11.079100||
B|GLD|20260120|10:22:36|S|30|435.550000||
B|IBRX|20260120|10:22:36|S|200|7.525000||
B|IONZ|20260120|10:22:36|S|3|16.850000||
B|MFC|20260120|10:22:36|S|2|37.215000||
B|MRVL|20260120|10:22:36|S|30|81.590000||
B|NEE|20260120|10:22:36|S|24|83.355000||
B|NU|20260120|10:22:36|S|12|16.960500||
B|NU|20260120|10:22:36|S|13|16.960000||
B|NVDL|20260120|10:22:36|S|200|81.520000||
B|OPAD|20260120|10:22:36|S|4|1.325000||
B|QUBT|20260120|10:22:36|S|7|12.080000||
B|QUBT|20260120|10:22:36|S|200|12.075000||
B|RGR|20260120|10:22:36|S|100|37.220000||
B|RGR|20260120|10:22:36|S|1000|37.230000||
B|SMR|20260120|10:22:36|S|10|19.380000||
B|THD|20260120|10:22:36|S|1|62.870000||
B|TSLA|20260120|10:22:36|S|1|425.780000||
B|TSLA|20260120|10:22:36|S|25|425.830000||
B|CGGE|20260120|10:22:37|S|5|32.260000||
B|GOOGL|20260120|10:22:37|S|5|324.950000||
B|IVV|20260120|10:22:37|S|10|685.788800||
B|JNJ|20260120|10:22:37|S|20|216.540000||
B|MRVL|20260120|10:22:37|S|20|81.592300||
B|ONDS|20260120|10:22:37|S|55|13.385000||
B|RGTI|20260120|10:22:37|S|1|24.245400||
B|SMCI|20260120|10:22:37|S|15|30.775000||
B|TSLA|20260120|10:22:37|S|50|425.730000||
B|TSLA|20260120|10:22:37|S|63|425.760000||
B|WDC|20260120|10:22:37|S|100|227.555000||
B|AMD|20260120|10:22:38|S|100|235.515000||
B|COIN|20260120|10:22:38|S|30|230.725000||
B|ETN|20260120|10:22:38|S|10|343.402000||
B|MSFT|20260120|10:22:38|S|1|452.979000||
B|NVDA|20260120|10:22:38|S|200|180.195000||
B|ONDS|20260120|10:22:38|S|100|13.385000||
B|PGY|20260120|10:22:38|S|100|21.445000||
B|PGY|20260120|10:22:38|S|100|21.460000||
B|PLTU|20260120|10:22:38|S|15|66.025000||
B|SMCI|20260120|10:22:38|S|5|30.765000||
B|UAL|20260120|10:22:38|S|10|111.465000||
B|VZ|20260120|10:22:38|S|50|38.830000||
B|AGIG|20260120|10:22:39|S|171|2.905000||
B|ALAB|20260120|10:22:39|S|228|180.255000||
B|AMD|20260120|10:22:39|S|50|235.440000||
B|CHA|20260120|10:22:39|S|25|12.360000||
B|CRWV|20260120|10:22:39|S|69|96.429500||
B|DUOL|20260120|10:22:39|S|50|150.565900||
B|KVUE|20260120|10:22:39|S|100|17.125000||
B|NVO|20260120|10:22:39|S|100|60.880000||
B|PATH|20260120|10:22:39|S|280|14.380000||
B|PATH|20260120|10:22:39|S|2336|14.379600||
B|PLTR|20260120|10:22:39|S|10|169.620000||
B|QCOM|20260120|10:22:39|S|2|155.050000||
B|RZLV|20260120|10:22:39|S|100|4.720000||
B|STUB|20260120|10:22:39|S|100|15.630000||
B|VIST|20260120|10:22:39|S|10|49.144600||
B|VZ|20260120|10:22:39|S|100|38.830000||
B|ZS|20260120|10:22:39|S|40|207.311400||
B|ASTX|20260120|10:22:40|S|161|92.992600||
B|AXGN|20260120|10:22:40|S|20|31.458800||
B|AXGN|20260120|10:22:40|S|20|31.480000||
B|IBKR|20260120|10:22:40|S|25|72.260000||
B|IBRX|20260120|10:22:40|S|100|7.520000||
B|INTC|20260120|10:22:40|S|50|49.510000||
B|INTC|20260120|10:22:40|S|100|49.501000||
B|PBR|20260120|10:22:40|S|844|12.830000||
B|PPTA|20260120|10:22:40|S|100|32.740000||
B|QQQI|20260120|10:22:40|S|2|53.749300||
B|QURE|20260120|10:22:40|S|50|22.190000||
B|RIOT|20260120|10:22:40|S|50|18.055000||
B|SOXL|20260120|10:22:40|S|40|59.665000||
B|TSLA|20260120|10:22:40|S|80|425.820000||
B|WMT|20260120|10:22:40|S|200|118.280000||
B|WYFI|20260120|10:22:40|S|51|19.490000||
B|AG|20260120|10:22:41|S|100|22.140000||
B|AMPX|20260120|10:22:41|S|20|11.089100||
B|AMZU|20260120|10:22:41|S|30|35.535000||
B|AVGO|20260120|10:22:41|S|15|341.350000||
B|BIDU|20260120|10:22:41|S|1|152.750000||
B|BIDU|20260120|10:22:41|S|9|152.730000||
B|HL|20260120|10:22:41|S|100|27.005000||
B|IBKR|20260120|10:22:41|S|25|72.257200||
B|META|20260120|10:22:41|S|10|609.450000||
B|MP|20260120|10:22:41|S|15|70.070000||
B|MSFT|20260120|10:22:41|S|2|452.998800||
B|MU|20260120|10:22:41|S|1|369.430000||
B|MU|20260120|10:22:41|S|2|369.430000||
B|MUU|20260120|10:22:41|S|20|163.380000||
B|NVO|20260120|10:22:41|S|30|60.885000||
B|SQQQ|20260120|10:22:41|S|80|69.328700||
B|TTC|20260120|10:22:41|S|20|88.160000||
B|VEU|20260120|10:22:41|S|27|76.035000||
B|VOO|20260120|10:22:41|S|1|627.950000||
B|ASTS|20260120|10:22:42|S|50|114.330000||
B|AXSM|20260120|10:22:42|S|10|179.610000||
B|CRDO|20260120|10:22:42|S|32|153.005000||
B|FSLR|20260120|10:22:42|S|5|238.340000||
B|GEMI|20260120|10:22:42|S|250|10.360000||
B|IBRX|20260120|10:22:42|S|150|7.515000||
B|INTC|20260120|10:22:42|S|200|49.495000||
B|KGC|20260120|10:22:42|S|10|35.635000||
B|MUR|20260120|10:22:42|S|20|31.330000||
B|PAAS|20260120|10:22:42|S|1|58.630000||
B|PSLV|20260120|10:22:42|S|2|31.064500||
B|SLV|20260120|10:22:42|S|800|85.682600||
B|SOXL|20260120|10:22:42|S|3|59.710000||
B|URA|20260120|10:22:42|S|7|54.361000||
B|DUOL|20260120|10:22:43|S|80|150.580000||
B|FSLR|20260120|10:22:43|S|53|238.390000||
B|KORU|20260120|10:22:43|S|100|269.200000||
B|KORU|20260120|10:22:43|S|100|269.340000||
B|KVYO|20260120|10:22:43|S|20|24.270000||
B|NVTS|20260120|10:22:43|S|200|10.115000||
B|OKLL|20260120|10:22:43|S|2|25.539500||
B|PEN|20260120|10:22:43|S|40|354.920000||
B|PRU|20260120|10:22:43|S|16|110.400000||
B|RBLX|20260120|10:22:43|S|1|82.670000||
B|STUB|20260120|10:22:43|S|40|15.630000||
B|TSLA|20260120|10:22:43|S|56|425.740000||
B|UBER|20260120|10:22:43|S|1|83.010000||
B|UNP|20260120|10:22:43|S|1|221.610000||
B|AGQ|20260120|10:22:44|S|100|271.150000||
B|DUOL|20260120|10:22:44|S|17|150.598700||
B|HWM|20260120|10:22:44|S|3|223.674300||
B|INTC|20260120|10:22:44|S|197|49.518600||
B|MSTR|20260120|10:22:44|S|80|160.160000||
B|MSTR|20260120|10:22:44|S|100|160.120000||
B|MU|20260120|10:22:44|S|50|369.480000||
B|NFLX|20260120|10:22:44|S|10|88.605000||
B|NNN|20260120|10:22:44|S|50|42.630000||
B|SAP|20260120|10:22:44|S|1|227.147700||
B|TMFC|20260120|10:22:44|S|1|70.446500||
B|TSLA|20260120|10:22:44|S|100|425.725000||
B|TSLA|20260120|10:22:44|S|100|425.725000||
B|TYL|20260120|10:22:44|S|6|434.630000||
B|UMAC|20260120|10:22:44|S|20|18.730000||
B|VYM|20260120|10:22:44|S|2|147.509100||
B|AMD|20260120|10:22:45|S|30|235.610000||
B|BTDR|20260120|10:22:45|S|25|14.455000||
B|BTDR|20260120|10:22:45|S|25|14.455000||
B|CMCL|20260120|10:22:45|S|20|29.000000||
B|CRNX|20260120|10:22:45|S|20|55.470000||
B|CRWD|20260120|10:22:45|S|44|445.740000||
B|DUOG|20260120|10:22:45|S|100|8.390000||
B|MMM|20260120|10:22:45|S|2|158.324600||
B|MU|20260120|10:22:45|S|3|369.570000||
B|MU|20260120|10:22:45|S|17|369.570000||
B|QQQ|20260120|10:22:45|S|200|612.603500||
B|SERV|20260120|10:22:45|S|50|13.535000||
B|SEZL|20260120|10:22:45|S|17|66.960000||
B|SNDK|20260120|10:22:45|S|1|445.210000||
B|SWKS|20260120|10:22:45|S|88|57.550000||
B|TM|20260120|10:22:45|S|8|221.720000||
B|WING|20260120|10:22:45|S|9|276.710000||
B|XHB|20260120|10:22:45|S|100|112.445000||
B|CCL|20260120|10:22:46|S|10|28.535000||
B|CMCSA|20260120|10:22:46|S|633|28.076000||
B|CTSH|20260120|10:22:46|S|48|83.395000||
B|FIGR|20260120|10:22:46|S|20|72.560000||
B|NOW|20260120|10:22:46|S|40|126.465000||
B|ONDS|20260120|10:22:46|S|1000|13.400700||
B|TQQQ|20260120|10:22:46|S|1000|51.947300||
B|TSCO|20260120|10:22:46|S|100|51.085000||
B|TWG|20260120|10:22:46|S|214|5.940000||
B|AXGN|20260120|10:22:47|S|10|31.452600||
B|BABA|20260120|10:22:47|S|50|164.455000||
B|IBRX|20260120|10:22:47|S|100|7.520000||
B|INTC|20260120|10:22:47|S|20|49.502700||
B|LCID|20260120|10:22:47|S|40|9.685000||
B|MA|20260120|10:22:47|S|4|532.440000||
B|NFLX|20260120|10:22:47|S|2|88.635000||
B|NFXL|20260120|10:22:47|S|1|27.197900||
B|NFXL|20260120|10:22:47|S|2|27.200000||
B|ORCL|20260120|10:22:47|S|50|184.560400||
B|SLYG|20260120|10:22:47|S|10|99.816600||
B|SMR|20260120|10:22:47|S|100|19.385000||
B|ANET|20260120|10:22:48|S|11|128.853600||
B|CLSK|20260120|10:22:48|S|100|12.590000||
B|CLSK|20260120|10:22:48|S|100|12.590000||
B|COPX|20260120|10:22:48|S|25|81.636300||
B|CPNG|20260120|10:22:48|S|155|20.935000||
B|GOOGL|20260120|10:22:48|S|50|325.000000||
B|ONDS|20260120|10:22:48|S|200|13.409300||
B|TSLA|20260120|10:22:48|S|5|425.570000||
B|TSLA|20260120|10:22:48|S|25|425.690000||
B|AKAN|20260120|10:22:49|S|20|1.515000||
B|IBRX|20260120|10:22:49|S|460|7.520000||
B|IQ|20260120|10:22:49|S|4435|1.895000||
B|NET|20260120|10:22:49|S|1|180.360000||
B|NFXL|20260120|10:22:49|S|33|27.207900||
B|NFXL|20260120|10:22:49|S|34|27.210000||
B|NG|20260120|10:22:49|S|20|10.425000||
B|NVO|20260120|10:22:49|S|1|60.867000||
B|ONDS|20260120|10:22:49|S|200|13.409300||
B|RIVN|20260120|10:22:49|S|200|16.160000||
B|RKLB|20260120|10:22:49|S|1|92.810000||
B|SQQQ|20260120|10:22:49|S|30|69.277300||
B|TSLA|20260120|10:22:49|S|10|425.560000||
B|VBR|20260120|10:22:49|S|20|223.070000||
B|VOO|20260120|10:22:49|S|5|628.038800||
B|AGQ|20260120|10:22:50|S|100|271.120000||
B|ALB|20260120|10:22:50|S|15|166.570000||
B|BMNR|20260120|10:22:50|S|100|28.895000||
B|FTNT|20260120|10:22:50|S|100|75.380000||
B|HOOD|20260120|10:22:50|S|100|106.330000||
B|MFC|20260120|10:22:50|S|20|37.225000||
B|MU|20260120|10:22:50|S|70|369.760000||
B|ONDS|20260120|10:22:50|S|200|13.405000||
B|RKLB|20260120|10:22:50|S|50|92.810000||
B|SQQQ|20260120|10:22:50|S|100|69.270000||
B|TSLA|20260120|10:22:50|S|10|425.570000||
B|TSLA|20260120|10:22:50|S|200|425.620000||
B|WDC|20260120|10:22:50|S|100|228.010000||
B|AMPX|20260120|10:22:51|S|200|11.089100||
B|BE|20260120|10:22:51|S|5|144.563300||
B|BMNR|20260120|10:22:51|S|100|28.870000||
B|CAT|20260120|10:22:51|S|1|638.040000||
B|CMPS|20260120|10:22:51|S|100|7.440000||
B|CMPS|20260120|10:22:51|S|100|7.440000||
B|CMPS|20260120|10:22:51|S|275|7.440000||
B|CMPS|20260120|10:22:51|S|1200|7.435000||
B|COIN|20260120|10:22:51|S|100|230.835000||
B|CRDO|20260120|10:22:51|S|10|153.200000||
B|CRDO|20260120|10:22:51|S|30|153.241300||
B|INTC|20260120|10:22:51|S|200|49.520000||
B|NVDA|20260120|10:22:51|S|1|180.275500||
B|QBTS|20260120|10:22:51|S|100|26.455000||
B|QQQ|20260120|10:22:51|S|40|612.770000||
B|SOLT|20260120|10:22:51|S|100|6.600000||
B|Z|20260120|10:22:51|S|100|66.970000||
B|AG|20260120|10:22:52|S|100|22.120700||
B|ALAB|20260120|10:22:52|S|28|180.260000||
B|BCPC|20260120|10:22:52|S|20|166.830000||
B|BITQ|20260120|10:22:52|S|200|23.010000||
B|BTI|20260120|10:22:52|S|100|56.760000||
B|CELH|20260120|10:22:52|S|40|56.840000||
B|CIFR|20260120|10:22:52|S|200|17.515000||
B|INTC|20260120|10:22:52|S|150|49.515000||
B|INTC|20260120|10:22:52|S|150|49.515000||
B|RR|20260120|10:22:52|S|250|3.935000||
B|SIDU|20260120|10:22:52|S|850|3.699300||
B|SPY|20260120|10:22:52|S|5|682.896400||
B|TDIV|20260120|10:22:52|S|1|97.670000||
B|TQQQ|20260120|10:22:52|S|200|51.987300||
B|TSLA|20260120|10:22:52|S|60|425.690000||
B|VOO|20260120|10:22:52|S|1|628.100000||
B|ADBE|20260120|10:22:53|S|10|289.790000||
B|AEO|20260120|10:22:53|S|20|25.500000||
B|AVGO|20260120|10:22:53|S|10|341.840000||
B|EH|20260120|10:22:53|S|300|13.420700||
B|GLD|20260120|10:22:53|S|43|435.475000||
B|IBRX|20260120|10:22:53|S|100|7.520000||
B|IVF|20260120|10:22:53|S|9|4.018400||
B|MU|20260120|10:22:53|S|1|369.900000||
B|PALL|20260120|10:22:53|S|4|168.940000||
B|PATH|20260120|10:22:53|S|1000|14.376000||
B|PLTR|20260120|10:22:53|S|5|169.780000||
B|PLTR|20260120|10:22:53|S|65|169.780000||
B|PLTR|20260120|10:22:53|S|100|169.770000||
B|PYPL|20260120|10:22:53|S|100|55.475000||
B|SHOP|20260120|10:22:53|S|2|151.190000||
B|SHOP|20260120|10:22:53|S|100|151.240000||
B|VZ|20260120|10:22:53|S|300|38.835000||
B|AMD|20260120|10:22:54|S|93|235.970000||
B|AMG|20260120|10:22:54|S|20|325.080000||
B|BAC|20260120|10:22:54|S|3|53.225000||
B|GTLS|20260120|10:22:54|S|55|207.410000||
B|MU|20260120|10:22:54|S|9|369.900000||
B|ONDS|20260120|10:22:54|S|50|13.385000||
B|OXY|20260120|10:22:54|S|1|42.660000||
B|PLTR|20260120|10:22:54|S|100|169.780000||
B|QBTS|20260120|10:22:54|S|20|26.455000||
B|SNDK|20260120|10:22:54|S|62|445.550000||
B|SOFI|20260120|10:22:54|S|300|25.907600||
B|SQQQ|20260120|10:22:54|S|100|69.249300||
B|TEM|20260120|10:22:54|S|20|68.210000||
B|TEM|20260120|10:22:54|S|68|68.210000||
B|TNGX|20260120|10:22:54|S|10|13.200000||
B|TQQQ|20260120|10:22:54|S|100|51.995000||
B|TQQQ|20260120|10:22:54|S|200|51.995000||
B|TSLA|20260120|10:22:54|S|2|425.560000||
B|UWMC|20260120|10:22:54|S|1000|5.800000||
B|AMD|20260120|10:22:55|S|60|235.960000||
B|CRCL|20260120|10:22:55|S|100|75.450000||
B|INTC|20260120|10:22:55|S|100|49.495000||
B|MSTU|20260120|10:22:55|S|400|8.860000||
B|SOLT|20260120|10:22:55|S|500|6.595000||
B|SPXU|20260120|10:22:55|S|2|49.757100||
B|SPY|20260120|10:22:55|S|1|682.938000||
B|TQQQ|20260120|10:22:55|S|300|52.000000||
B|VIST|20260120|10:22:55|S|67|49.240000||
B|VOOG|20260120|10:22:55|S|5|440.122500||
B|BMNU|20260120|10:22:56|S|50|5.029900||
B|CIFR|20260120|10:22:56|S|537|17.520000||
B|DVLT|20260120|10:22:56|S|200|0.694700||
B|ETHA|20260120|10:22:56|S|400|22.835000||
B|INTC|20260120|10:22:56|S|100|49.515000||
B|MSTR|20260120|10:22:56|S|100|160.100000||
B|MU|20260120|10:22:56|S|50|369.880000||
B|NFLX|20260120|10:22:56|S|2|88.665000||
B|NVO|20260120|10:22:56|S|20|60.855000||
B|PEN|20260120|10:22:56|S|40|354.820000||
B|PGNY|20260120|10:22:56|S|10|25.620000||
B|RVMD|20260120|10:22:56|S|10|117.920000||
B|SMR|20260120|10:22:56|S|10|19.385000||
B|SOFI|20260120|10:22:56|S|150|25.917200||
B|SPIR|20260120|10:22:56|S|50|11.415000||
B|ACAD|20260120|10:22:57|S|200|26.020000||
B|ASTS|20260120|10:22:57|S|10|114.450000||
B|DKNG|20260120|10:22:57|S|310|31.285000||
B|GLD|20260120|10:22:57|S|28|435.450000||
B|LRN|20260120|10:22:57|S|25|69.630000||
B|MSFT|20260120|10:22:57|S|12|453.450000||
B|NFLX|20260120|10:22:57|S|170|88.675000||
B|NVTS|20260120|10:22:57|S|200|10.125000||
B|PLTR|20260120|10:22:57|S|5|169.850000||
B|PLTR|20260120|10:22:57|S|300|169.860000||
B|SEGG|20260120|10:22:57|S|323|1.629500||
B|SEGG|20260120|10:22:57|S|858|1.629500||
B|TSLQ|20260120|10:22:57|S|8|20.029300||
B|VCICW|20260120|10:22:57|S|1|1.800000||
B|WT|20260120|10:22:57|S|20|15.265000||
B|ACAD|20260120|10:22:58|S|50|26.020000||
B|ALB|20260120|10:22:58|S|12|166.584200||
B|AMD|20260120|10:22:58|S|20|236.170000||
B|AMD|20260120|10:22:58|S|36|236.110000||
B|AMD|20260120|10:22:58|S|37|236.190000||
B|AMD|20260120|10:22:58|S|88|236.110000||
B|BGS|20260120|10:22:58|S|20|4.265000||
B|BOXX|20260120|10:22:58|S|9|115.329300||
B|CELH|20260120|10:22:58|S|290|56.840000||
B|DUK|20260120|10:22:58|S|20|118.915000||
B|HCC|20260120|10:22:58|S|20|99.510000||
B|IBRX|20260120|10:22:58|S|100|7.520000||
B|IBRX|20260120|10:22:58|S|400|7.510700||
B|ONDS|20260120|10:22:58|S|24|13.375000||
B|SPY|20260120|10:22:58|S|1|683.102700||
B|TONX|20260120|10:22:58|S|160|2.680000||
B|TSLA|20260120|10:22:58|S|20|425.990000||
B|VNET|20260120|10:22:58|S|100|9.765000||
B|ZETA|20260120|10:22:58|S|30|20.370000||
B|FLY|20260120|10:22:59|S|150|31.510000||
B|IAUM|20260120|10:22:59|S|2|47.225000||
B|LFVN|20260120|10:22:59|S|5|6.386000||
B|OKLO|20260120|10:22:59|S|1|91.071600||
B|PG|20260120|10:22:59|S|50|145.214600||
B|PLTR|20260120|10:22:59|S|100|169.910000||
B|SO|20260120|10:22:59|S|20|88.240000||
B|SOUN|20260120|10:22:59|S|15|10.645000||
B|USO|20260120|10:22:59|S|30|72.969300||
B|VIXY|20260120|10:22:59|S|4|27.375000||
B|AMD|20260120|10:23:00|S|6|236.120000||
B|ASST|20260120|10:23:00|S|200|0.887300||
B|CRWV|20260120|10:23:00|S|10|96.617800||
B|HOOD|20260120|10:23:00|S|5|106.450000||
B|INTC|20260120|10:23:00|S|40|49.575000||
B|MRVL|20260120|10:23:00|S|5|81.753600||
B|MRVL|20260120|10:23:00|S|105|81.740000||
B|MSTR|20260120|10:23:00|S|50|160.047800||
B|MSTR|20260120|10:23:00|S|50|160.050000||
B|PFE|20260120|10:23:00|S|5|25.505000||
B|PRAX|20260120|10:23:00|S|5|319.900000||
B|ROST|20260120|10:23:00|S|100|191.390000||
B|ROST|20260120|10:23:00|S|100|191.420000||
B|ROST|20260120|10:23:00|S|100|191.440000||
B|SFM|20260120|10:23:00|S|100|74.845000||
B|T|20260120|10:23:00|S|25|23.375000||
B|UMAC|20260120|10:23:00|S|20|18.770000||
B|CELH|20260120|10:23:01|S|19|56.840000||
B|CELH|20260120|10:23:01|S|21|56.840000||
B|CRCL|20260120|10:23:01|S|100|75.490000||
B|HLNE|20260120|10:23:01|S|20|152.200000||
B|IBRX|20260120|10:23:01|S|2|7.501000||
B|INTC|20260120|10:23:01|S|25|49.585000||
B|METC|20260120|10:23:01|S|40|22.010000||
B|MRNA|20260120|10:23:01|S|300|42.630000||
B|NGD|20260120|10:23:01|S|100|11.145000||
B|PFE|20260120|10:23:01|S|3|25.505000||
B|QCOM|20260120|10:23:01|S|2|155.170000||
B|ROST|20260120|10:23:01|S|200|191.310000||
B|ROST|20260120|10:23:01|S|1200|191.320000||
B|SMR|20260120|10:23:01|S|5|19.370000||
B|SMR|20260120|10:23:01|S|15|19.360000||
B|TSLA|20260120|10:23:01|S|7|425.930000||
B|UUUU|20260120|10:23:01|S|100|22.830000||
B|VIST|20260120|10:23:01|S|6|49.240000||
B|VIST|20260120|10:23:01|S|8|49.240000||
B|VOO|20260120|10:23:01|S|1|628.225500||
B|AMD|20260120|10:23:02|S|20|236.164000||
B|BLLN|20260120|10:23:02|S|28|83.090000||
B|BOXX|20260120|10:23:02|S|104|115.329300||
B|ETHU|20260120|10:23:02|S|1000|55.030000||
B|GOOGL|20260120|10:23:02|S|15|325.180000||
B|HL|20260120|10:23:02|S|10|26.940000||
B|INTC|20260120|10:23:02|S|100|49.565000||
B|INTC|20260120|10:23:02|S|100|49.567500||
B|IRE|20260120|10:23:02|S|100|11.540000||
B|JPM|20260120|10:23:02|S|171|309.800000||
B|MSTY|20260120|10:23:02|S|1|29.670000||
B|NVDA|20260120|10:23:02|S|3|180.444500||
B|PAAS|20260120|10:23:02|S|12|58.406200||
B|PATH|20260120|10:23:02|S|140|14.385000||
B|PTON|20260120|10:23:02|S|4|6.185000||
B|ROST|20260120|10:23:02|S|100|191.290000||
B|SBET|20260120|10:23:02|S|300|10.069300||
B|SGML|20260120|10:23:02|S|506|13.460000||
B|SMR|20260120|10:23:02|S|50|19.369700||
B|USAR|20260120|10:23:02|S|500|19.499000||
B|VIST|20260120|10:23:02|S|2|49.190000||
B|VIST|20260120|10:23:02|S|80|49.230000||
B|VIST|20260120|10:23:02|S|443|49.190000||
B|ZETA|20260120|10:23:02|S|30|20.360000||
B|ADT|20260120|10:23:03|S|29|8.100000||
B|ARRY|20260120|10:23:03|S|100|9.175000||
B|BAC|20260120|10:23:03|S|5|53.255000||
B|CELH|20260120|10:23:03|S|140|56.800000||
B|CELH|20260120|10:23:03|S|196|56.810000||
B|COIN|20260120|10:23:03|S|50|230.750000||
B|HL|20260120|10:23:03|S|20|26.945000||
B|IBRX|20260120|10:23:03|S|2000|7.485000||
B|IVV|20260120|10:23:03|S|6|686.148800||
B|MRVL|20260120|10:23:03|S|70|81.750000||
B|OKLO|20260120|10:23:03|S|13|91.020000||
B|PLTR|20260120|10:23:03|S|1|169.870000||
B|QSI|20260120|10:23:03|S|82|1.200000||
B|SIDU|20260120|10:23:03|S|200|3.700000||
B|TQQQ|20260120|10:23:03|S|200|52.050000||
B|TRT|20260120|10:23:03|S|40|6.880000||
B|TSLA|20260120|10:23:03|S|5|425.910000||
B|VRT|20260120|10:23:03|S|4|175.582700||
B|AI|20260120|10:23:04|S|1|12.555000||
B|ALTS|20260120|10:23:04|S|100|2.545000||
B|AMD|20260120|10:23:04|S|21|236.310000||
B|AMD|20260120|10:23:04|S|100|236.210000||
B|AMD|20260120|10:23:04|S|100|236.310000||
B|AMD|20260120|10:23:04|S|300|236.305000||
B|CAG|20260120|10:23:04|S|20|17.035000||
B|CMCSA|20260120|10:23:04|S|7|28.100000||
B|IVF|20260120|10:23:04|S|1953|4.006300||
B|MU|20260120|10:23:04|S|97|370.350000||
B|NFLX|20260120|10:23:04|S|10|88.685000||
B|SMH|20260120|10:23:04|S|50|395.270000||
B|STX|20260120|10:23:04|S|20|333.295000||
B|UVXY|20260120|10:23:04|S|100|39.239000||
B|VOO|20260120|10:23:04|S|5|628.248600||
B|AAPL|20260120|10:23:05|S|2|251.558800||
B|ABM|20260120|10:23:05|S|4|45.170000||
B|BRK/B|20260120|10:23:05|S|2|487.250000||
B|BTCZ|20260120|10:23:05|S|9600|3.838300||
B|CIFR|20260120|10:23:05|S|2|17.512700||
B|EH|20260120|10:23:05|S|3|13.410000||
B|IREN|20260120|10:23:05|S|100|54.540000||
B|IREN|20260120|10:23:05|S|300|54.541500||
B|MP|20260120|10:23:05|S|200|70.040000||
B|PEN|20260120|10:23:05|S|40|354.690000||
B|PLTR|20260120|10:23:05|S|1|169.870000||
B|SONY|20260120|10:23:05|S|1|23.795500||
B|TSM|20260120|10:23:05|S|17|334.610000||
B|TSM|20260120|10:23:05|S|28|334.720000||
B|TSM|20260120|10:23:05|S|120|334.740000||
B|WHR|20260120|10:23:05|S|20|85.520000||
B|ADBE|20260120|10:23:06|S|1|289.850000||
B|AMD|20260120|10:23:06|S|215|236.190000||
B|BRK/B|20260120|10:23:06|S|1|487.250000||
B|DFDV|20260120|10:23:06|S|1|6.810000||
B|IBRX|20260120|10:23:06|S|800|7.435000||
B|IOT|20260120|10:23:06|S|50|32.360000||
B|IVV|20260120|10:23:06|S|5|686.106900||
B|KLAC|20260120|10:23:06|S|1|1527.810000||
B|LMND|20260120|10:23:06|S|120|79.120000||
B|MA|20260120|10:23:06|S|5|532.440000||
B|MSTR|20260120|10:23:06|S|50|159.935000||
B|MU|20260120|10:23:06|S|2|370.330000||
B|NFLX|20260120|10:23:06|S|47|88.685000||
B|SIL|20260120|10:23:06|S|2|102.280000||
B|SPY|20260120|10:23:06|S|12|683.077200||
B|TSLL|20260120|10:23:06|S|353|16.950000||
B|VTI|20260120|10:23:06|S|1|337.724500||
B|CAG|20260120|10:23:07|S|20|17.035000||
B|CRSP|20260120|10:23:07|S|100|52.380000||
B|ENB|20260120|10:23:07|S|100|47.129300||
B|LAC|20260120|10:23:07|S|800|5.849300||
B|METC|20260120|10:23:07|S|19|21.980000||
B|MSI|20260120|10:23:07|S|5|400.570000||
B|MU|20260120|10:23:07|S|34|370.150000||
B|PEN|20260120|10:23:07|S|40|354.630000||
B|PFE|20260120|10:23:07|S|2|25.492500||
B|PLTR|20260120|10:23:07|S|25|169.839600||
B|QCOM|20260120|10:23:07|S|100|155.135000||
B|QCOM|20260120|10:23:07|S|100|155.150000||
B|STNE|20260120|10:23:07|S|33|14.365000||
B|TFX|20260120|10:23:07|S|5|101.227800||
B|WDAY|20260120|10:23:07|S|1|184.010000||
B|ZS|20260120|10:23:07|S|20|208.090000||
B|BAC|20260120|10:23:08|S|146|53.250700||
B|BOXX|20260120|10:23:08|S|20|115.320000||
B|DDOG|20260120|10:23:08|S|20|118.310000||
B|INTC|20260120|10:23:08|S|10|49.585000||
B|IVF|20260120|10:23:08|S|100|3.940000||
B|LOW|20260120|10:23:08|S|5|272.819600||
B|MSTR|20260120|10:23:08|S|20|159.900000||
B|PEN|20260120|10:23:08|S|40|354.860000||
B|PEN|20260120|10:23:08|S|40|354.880000||
B|PHR|20260120|10:23:08|S|3|16.225000||
B|PYPL|20260120|10:23:08|S|100|55.480000||
B|QUBT|20260120|10:23:08|S|200|12.065000||
B|RGTI|20260120|10:23:08|S|100|24.205000||
B|RGTI|20260120|10:23:08|S|154|24.210000||
B|SIBN|20260120|10:23:08|S|10|16.924400||
B|TQQQ|20260120|10:23:08|S|98|52.020000||
B|TSLA|20260120|10:23:08|S|100|425.855000||
B|AEVA|20260120|10:23:09|S|300|19.205300||
B|APP|20260120|10:23:09|S|1|560.590000||
B|BAP|20260120|10:23:09|S|29|325.190000||
B|ETHU|20260120|10:23:09|S|10|55.028600||
B|IAU|20260120|10:23:09|S|1|89.175000||
B|IOT|20260120|10:23:09|S|50|32.360000||
B|JPM|20260120|10:23:09|S|2|309.760000||
B|NBIS|20260120|10:23:09|S|104|101.840000||
B|NBIS|20260120|10:23:09|S|1500|101.810000||
B|NU|20260120|10:23:09|S|100|16.965000||
B|TAYD|20260120|10:23:09|S|100|72.950000||
B|TQQQ|20260120|10:23:09|S|400|52.020000||
B|AAPL|20260120|10:23:10|S|800|251.570000||
B|ARRY|20260120|10:23:10|S|100|9.175000||
B|CIFR|20260120|10:23:10|S|200|17.555000||
B|OKLO|20260120|10:23:10|S|100|91.014600||
B|PFE|20260120|10:23:10|S|410|25.495000||
B|SOXS|20260120|10:23:10|S|100|2.115000||
B|TMUS|20260120|10:23:10|S|20|185.765000||
B|UVXY|20260120|10:23:10|S|100|39.275000||
B|ZETA|20260120|10:23:10|S|330|20.370000||
B|ALTS|20260120|10:23:11|S|100|2.545000||
B|AMD|20260120|10:23:11|S|48|236.280000||
B|COHR|20260120|10:23:11|S|100|195.100000||
B|MRNA|20260120|10:23:11|S|100|42.610000||
B|NBIS|20260120|10:23:11|S|9|101.840000||
B|NFLX|20260120|10:23:11|S|30|88.765000||
B|NGD|20260120|10:23:11|S|100|11.135000||
B|PEN|20260120|10:23:11|S|40|354.820000||
B|PYPL|20260120|10:23:11|S|47|55.485000||
B|TQQQ|20260120|10:23:11|S|25|52.040000||
B|TSLA|20260120|10:23:11|S|100|425.923400||
B|VZ|20260120|10:23:11|S|5|38.865000||
B|YINN|20260120|10:23:11|S|195|44.698300||
B|ADBE|20260120|10:23:12|S|2|289.770000||
B|ADBE|20260120|10:23:12|S|3|289.800000||
B|ALTS|20260120|10:23:12|S|30|2.545000||
B|AMD|20260120|10:23:12|S|25|236.295000||
B|CC|20260120|10:23:12|S|300|14.970000||
B|DLR|20260120|10:23:12|S|8|160.420000||
B|ENB|20260120|10:23:12|S|16|47.129300||
B|IRE|20260120|10:23:12|S|100|11.560000||
B|NFLX|20260120|10:23:12|S|10|88.775000||
B|NVTS|20260120|10:23:12|S|4|10.100000||
B|NVTS|20260120|10:23:12|S|386|10.110000||
B|PEN|20260120|10:23:12|S|40|354.840000||
B|PLTR|20260120|10:23:12|S|1|169.870000||
B|PSA|20260120|10:23:12|S|2|289.401000||
B|PYPL|20260120|10:23:12|S|100|55.485000||
B|Z|20260120|10:23:12|S|8|66.652600||
B|AVGO|20260120|10:23:13|S|2|341.780000||
B|CIFR|20260120|10:23:13|S|900|17.576800||
B|HOOD|20260120|10:23:13|S|12|106.440000||
B|IBRX|20260120|10:23:13|S|200|7.470000||
B|JOBY|20260120|10:23:13|S|15|15.085000||
B|OSCR|20260120|10:23:13|S|10|16.197200||
B|PFE|20260120|10:23:13|S|2|25.502500||
B|RDW|20260120|10:23:13|S|400|11.095000||
B|SERV|20260120|10:23:13|S|100|13.555000||
B|SPXL|20260120|10:23:13|S|100|220.400000||
B|SPXL|20260120|10:23:13|S|100|220.400000||
B|TQQQ|20260120|10:23:13|S|13|52.060000||
B|TQQQ|20260120|10:23:13|S|100|52.050000||
B|VZ|20260120|10:23:13|S|100|38.865000||
B|ZETA|20260120|10:23:13|S|150|20.376400||
B|ALTS|20260120|10:23:14|S|100|2.545000||
B|DAY|20260120|10:23:14|S|200|69.150000||
B|IMNM|20260120|10:23:14|S|10|23.590000||
B|INTC|20260120|10:23:14|S|500|49.635000||
B|INTC|20260120|10:23:14|S|900|49.625000||
B|IREN|20260120|10:23:14|S|142|54.644000||
B|MSFT|20260120|10:23:14|S|60|453.662400||
B|NRGV|20260120|10:23:14|S|100|5.615000||
B|PEN|20260120|10:23:14|S|40|354.820000||
B|PEN|20260120|10:23:14|S|40|354.840000||
B|PTLO|20260120|10:23:14|S|100|5.725000||
B|SIL|20260120|10:23:14|S|100|102.320000||
B|SNDK|20260120|10:23:14|S|1|445.530000||
B|SQQQ|20260120|10:23:14|S|502|69.155000||
B|ZM|20260120|10:23:14|S|2|80.880000||
B|ZS|20260120|10:23:14|S|16|206.780400||
B|CIFR|20260120|10:23:15|S|3|17.575000||
B|LAC|20260120|10:23:15|S|25|5.847300||
B|MRAM|20260120|10:23:15|S|600|14.130000||
B|MU|20260120|10:23:15|S|5|369.325100||
B|MU|20260120|10:23:15|S|11|369.361100||
B|MU|20260120|10:23:15|S|50|369.321400||
B|NFLX|20260120|10:23:15|S|10|88.805000||
B|NGD|20260120|10:23:15|S|100|11.115000||
B|PLTR|20260120|10:23:15|S|50|169.890000||
B|PLTR|20260120|10:23:15|S|50|169.900000||
B|SPSC|20260120|10:23:15|S|100|90.820000||
B|TSM|20260120|10:23:15|S|1|334.380000||
B|XLK|20260120|10:23:15|S|50|143.570000||
B|AAP|20260120|10:23:16|S|10|41.430000||
B|AAPX|20260120|10:23:16|S|100|25.900000||
B|AAPX|20260120|10:23:16|S|100|25.910000||
B|AMD|20260120|10:23:16|S|7|236.450000||
B|AMG|20260120|10:23:16|S|20|324.840000||
B|BITO|20260120|10:23:16|S|72|12.529700||
B|CIFR|20260120|10:23:16|S|2|17.582700||
B|CRML|20260120|10:23:16|S|50|17.020000||
B|GS|20260120|10:23:16|S|2|957.581000||
B|MKDW|20260120|10:23:16|S|700|0.156000||
B|MUX|20260120|10:23:16|S|6|23.400000||
B|NGD|20260120|10:23:16|S|100|11.100700||
B|PFE|20260120|10:23:16|S|5|25.495000||
B|PLTR|20260120|10:23:16|S|45|169.940000||
B|PLTZ|20260120|10:23:16|S|1|26.500000||
B|QQQ|20260120|10:23:16|S|20|613.160700||
B|RGTI|20260120|10:23:16|S|35|24.215000||
B|SMU|20260120|10:23:16|S|500|18.098500||
B|SRFM|20260120|10:23:16|S|720|2.535000||
B|TWG|20260120|10:23:16|S|64|5.970000||
B|AMD|20260120|10:23:17|S|100|236.440000||
B|CRVS|20260120|10:23:17|S|50|15.250000||
B|MU|20260120|10:23:17|S|135|369.210000||
B|MU|20260120|10:23:17|S|198|369.200000||
B|NGD|20260120|10:23:17|S|100|11.085000||
B|NOW|20260120|10:23:17|S|40|126.505000||
B|NRGV|20260120|10:23:17|S|300|5.620000||
B|RDW|20260120|10:23:17|S|650|11.105000||
B|SMR|20260120|10:23:17|S|10|19.360000||
B|STX|20260120|10:23:17|S|1|333.115000||
B|TQQQ|20260120|10:23:17|S|25|52.050000||
B|TSM|20260120|10:23:17|S|1|334.380000||
B|XYZ|20260120|10:23:17|S|2|64.160000||
B|XYZ|20260120|10:23:17|S|25|64.150000||
B|AI|20260120|10:23:18|S|13|12.555000||
B|AMD|20260120|10:23:18|S|57|236.415000||
B|AMD|20260120|10:23:18|S|215|236.370000||
B|ASHR|20260120|10:23:18|S|500|33.575000||
B|FBIO|20260120|10:23:18|S|100|3.450000||
B|GS|20260120|10:23:18|S|40|957.050000||
B|GS|20260120|10:23:18|S|80|957.210000||
B|GS|20260120|10:23:18|S|385|957.330000||
B|INTC|20260120|10:23:18|S|100|49.620000||
B|INTC|20260120|10:23:18|S|800|49.614000||
B|KO|20260120|10:23:18|S|3|70.415000||
B|MRVL|20260120|10:23:18|S|35|81.660000||
B|MU|20260120|10:23:18|S|1|369.020000||
B|NLY|20260120|10:23:18|S|7|24.020000||
B|ONDS|20260120|10:23:18|S|200|13.465000||
B|ONDS|20260120|10:23:18|S|800|13.460700||
B|PLTR|20260120|10:23:18|S|3|169.905000||
B|RDW|20260120|10:23:18|S|150|11.100000||
B|SMR|20260120|10:23:18|S|50|19.360000||
B|SNOW|20260120|10:23:18|S|100|206.580000||
B|SNOW|20260120|10:23:18|S|100|206.660000||
B|SOFI|20260120|10:23:18|S|5|25.940000||
B|UBS|20260120|10:23:18|S|95|46.715000||
B|VZ|20260120|10:23:18|S|200|38.875000||
B|ARKK|20260120|10:23:19|S|70|79.925000||
B|BRK/B|20260120|10:23:19|S|6|487.245000||
B|DAWN|20260120|10:23:19|S|187|10.930000||
B|ELAN|20260120|10:23:19|S|100|24.705000||
B|GM|20260120|10:23:19|S|100|78.720000||
B|GOOGL|20260120|10:23:19|S|50|325.125000||
B|LEU|20260120|10:23:19|S|1|321.610000||
B|MU|20260120|10:23:19|S|10|368.970000||
B|NVDA|20260120|10:23:19|S|15|180.350000||
B|SLV|20260120|10:23:19|S|650|85.570000||
B|V|20260120|10:23:19|S|5|323.310000||
B|WFC|20260120|10:23:19|S|3|88.392700||
B|BMNU|20260120|10:23:20|S|1000|5.010000||
B|DAY|20260120|10:23:20|S|100|69.145000||
B|GLOB|20260120|10:23:20|S|27|65.125000||
B|HEI|20260120|10:23:20|S|1|349.991000||
B|LPTH|20260120|10:23:20|S|351|13.546200||
B|MP|20260120|10:23:20|S|1|69.960000||
B|MU|20260120|10:23:20|S|49|368.830000||
B|ONDS|20260120|10:23:20|S|100|13.445000||
B|PLTR|20260120|10:23:20|S|80|169.855000||
B|SFM|20260120|10:23:20|S|16|74.780000||
B|SMCI|20260120|10:23:20|S|100|30.780000||
B|SNDK|20260120|10:23:20|S|1|444.370000||
B|ARM|20260120|10:23:21|S|100|109.600000||
B|CLS|20260120|10:23:21|S|3|313.991000||
B|GPCR|20260120|10:23:21|S|20|91.570000||
B|H|20260120|10:23:21|S|20|160.790000||
B|IBRX|20260120|10:23:21|S|355|7.470000||
B|MARA|20260120|10:23:21|S|100|10.485000||
B|MSFT|20260120|10:23:21|S|42|453.760000||
B|NKE|20260120|10:23:21|S|9|64.165000||
B|PDD|20260120|10:23:21|S|100|103.890000||
B|PEN|20260120|10:23:21|S|40|354.820000||
B|PFE|20260120|10:23:21|S|2|25.482500||
B|PG|20260120|10:23:21|S|50|145.190000||
B|PYPL|20260120|10:23:21|S|100|55.485000||
B|SAP|20260120|10:23:21|S|40|227.230000||
B|TGT|20260120|10:23:21|S|1|108.490000||
B|ZETA|20260120|10:23:21|S|10|20.390000||
B|AA|20260120|10:23:22|S|40|60.600000||
B|AAPL|20260120|10:23:22|S|64|251.575000||
B|COIN|20260120|10:23:22|S|1|230.770000||
B|CRWV|20260120|10:23:22|S|119|96.655000||
B|GCT|20260120|10:23:22|S|9|39.850000||
B|HOOD|20260120|10:23:22|S|3|106.390000||
B|MU|20260120|10:23:22|S|100|369.100000||
B|PEN|20260120|10:23:22|S|40|354.820000||
B|QGRW|20260120|10:23:22|S|10|58.083900||
B|SEGG|20260120|10:23:22|S|50|1.600000||
B|SQQQ|20260120|10:23:22|S|100|69.199300||
B|UPS|20260120|10:23:22|S|20|106.610000||
B|ARCT|20260120|10:23:23|S|73|7.185000||
B|ARRY|20260120|10:23:23|S|200|9.180000||
B|BE|20260120|10:23:23|S|5|144.620000||
B|CRWD|20260120|10:23:23|S|1|446.350000||
B|GTLB|20260120|10:23:23|S|50|33.890000||
B|IVF|20260120|10:23:23|S|100|3.780000||
B|NEXT|20260120|10:23:23|S|10|5.095000||
B|NVTS|20260120|10:23:23|S|50|10.105000||
B|PYPL|20260120|10:23:23|S|1|55.490000||
B|QBTS|20260120|10:23:23|S|100|26.455000||
B|RKLB|20260120|10:23:23|S|1|92.750000||
B|SEGG|20260120|10:23:23|S|300|1.590000||
B|SLV|20260120|10:23:23|S|50|85.585000||
B|TSCO|20260120|10:23:23|S|60|51.009100||
B|TTAN|20260120|10:23:23|S|20|92.490000||
B|UVXY|20260120|10:23:23|S|400|39.289100||
B|VZ|20260120|10:23:23|S|100|38.895000||
B|ABBV|20260120|10:23:24|S|6|211.865000||
B|BETR|20260120|10:23:24|S|20|32.610000||
B|BUR|20260120|10:23:24|S|112|9.515000||
B|ENS|20260120|10:23:24|S|10|172.120000||
B|FFAI|20260120|10:23:24|S|500|1.030000||
B|GRAB|20260120|10:23:24|S|100|4.445000||
B|RR|20260120|10:23:24|S|920|3.936300||
B|SEGG|20260120|10:23:24|S|34|1.560000||
B|SGML|20260120|10:23:24|S|100|13.470000||
B|STZ|20260120|10:23:24|S|79|160.140000||
B|STZ|20260120|10:23:24|S|89|160.080000||
B|VEA|20260120|10:23:24|S|1|64.458000||
B|VEA|20260120|10:23:24|S|1|64.458700||
B|WLK|20260120|10:23:24|S|20|84.480000||
B|XLU|20260120|10:23:24|S|6|43.159300||
B|AAPL|20260120|10:23:25|S|23|251.520900||
B|AMPX|20260120|10:23:25|S|10|11.126800||
B|ARR|20260120|10:23:25|S|5|18.517300||
B|CIFR|20260120|10:23:25|S|500|17.582700||
B|FLNC|20260120|10:23:25|S|100|24.795000||
B|IYW|20260120|10:23:25|S|80|196.800000||
B|NGD|20260120|10:23:25|S|100|11.080000||
B|ONDS|20260120|10:23:25|S|130|13.446300||
B|PYPL|20260120|10:23:25|S|100|55.490000||
B|SLV|20260120|10:23:25|S|200|85.590500||
B|TCBX|20260120|10:23:25|S|100|38.155000||
B|TONX|20260120|10:23:25|S|1000|2.720000||
B|TSLL|20260120|10:23:25|S|5|16.960000||
B|ADBE|20260120|10:23:26|S|1|289.783500||
B|AUGO|20260120|10:23:26|S|70|62.250000||
B|BBAI|20260120|10:23:26|S|220|5.885000||
B|DEO|20260120|10:23:26|S|20|87.010000||
B|ECL|20260120|10:23:26|S|21|272.388500||
B|ETHU|20260120|10:23:26|S|201|54.969200||
B|FOLD|20260120|10:23:26|S|100|14.315000||
B|GOOGL|20260120|10:23:26|S|3|325.090000||
B|HL|20260120|10:23:26|S|1|26.877400||
B|HOOD|20260120|10:23:26|S|6|106.330000||
B|IBRX|20260120|10:23:26|S|10|7.485000||
B|IBRX|20260120|10:23:26|S|300|7.485000||
B|INTU|20260120|10:23:26|S|2|535.920000||
B|INTU|20260120|10:23:26|S|24|536.280000||
B|MSFT|20260120|10:23:26|S|5|453.830000||
B|MU|20260120|10:23:26|S|201|369.230000||
B|PLTR|20260120|10:23:26|S|100|169.825000||
B|PLTR|20260120|10:23:26|S|100|169.830000||
B|PLTR|20260120|10:23:26|S|400|169.825000||
B|QCOM|20260120|10:23:26|S|4|155.110000||
B|TSLL|20260120|10:23:26|S|20|16.955000||
B|VT|20260120|10:23:26|S|1|143.345900||
B|ACHR|20260120|10:23:27|S|150|8.645000||
B|BAH|20260120|10:23:27|S|7|95.880000||
B|BMNU|20260120|10:23:27|S|100|5.030000||
B|DC|20260120|10:23:27|S|4|6.350000||
B|HL|20260120|10:23:27|S|10|26.877300||
B|IVF|20260120|10:23:27|S|100|3.820000||
B|MSTR|20260120|10:23:27|S|50|160.010000||
B|NET|20260120|10:23:27|S|1|180.314000||
B|PEN|20260120|10:23:27|S|40|354.805000||
B|RGTI|20260120|10:23:27|S|11|24.210000||
B|SHPH|20260120|10:23:27|S|150|3.440000||
B|SPY|20260120|10:23:27|S|1|682.972700||
B|Z|20260120|10:23:27|S|8|66.674900||
B|ADBE|20260120|10:23:28|S|1|289.670000||
B|ALTS|20260120|10:23:28|S|100|2.535000||
B|GLD|20260120|10:23:28|S|1|435.226400||
B|IBKR|20260120|10:23:28|S|50|72.347900||
B|MSFT|20260120|10:23:28|S|10|453.840000||
B|SEGG|20260120|10:23:28|S|8|1.589800||
B|TSM|20260120|10:23:28|S|3|334.290000||
B|URA|20260120|10:23:28|S|13|54.351000||
B|VZ|20260120|10:23:28|S|100|38.895000||
B|XBI|20260120|10:23:28|S|100|124.250900||
B|ALTS|20260120|10:23:29|S|100|2.535000||
B|AMD|20260120|10:23:29|S|25|236.160000||
B|CVX|20260120|10:23:29|S|2|165.800000||
B|ELAB|20260120|10:23:29|S|100|3.530000||
B|GS|20260120|10:23:29|S|1|957.010000||
B|NOW|20260120|10:23:29|S|40|126.495000||
B|NUAI|20260120|10:23:29|S|100|5.800000||
B|PEN|20260120|10:23:29|S|20|354.820000||
B|PEN|20260120|10:23:29|S|40|354.820000||
B|RBRK|20260120|10:23:29|S|5|66.750000||
B|REVG|20260120|10:23:29|S|60|66.560000||
B|RRX|20260120|10:23:29|S|60|155.100000||
B|SNAP|20260120|10:23:29|S|20|7.357300||
B|SOXL|20260120|10:23:29|S|100|59.780000||
B|UBER|20260120|10:23:29|S|97|83.010000||
B|GOOG|20260120|10:23:30|S|1|325.443900||
B|NBIS|20260120|10:23:30|S|20|101.870000||
B|NVMI|20260120|10:23:30|S|48|460.830000||
B|SEGG|20260120|10:23:30|S|1|1.560000||
B|SNDK|20260120|10:23:30|S|20|442.963400||
B|SOFI|20260120|10:23:30|S|40|25.970000||
B|SOFI|20260120|10:23:30|S|50|25.965000||
B|SQQQ|20260120|10:23:30|S|200|69.229300||
B|UBER|20260120|10:23:30|S|100|83.010000||
B|VOO|20260120|10:23:30|S|2|628.105000||
B|ALAB|20260120|10:23:31|S|12|180.410000||
B|ALAB|20260120|10:23:31|S|100|180.410000||
B|AMDL|20260120|10:23:31|S|100|18.647300||
B|BETR|20260120|10:23:31|S|20|32.780000||
B|CRWV|20260120|10:23:31|S|1|96.745600||
B|IBIT|20260120|10:23:31|S|100|51.220000||
B|IBRX|20260120|10:23:31|S|1|7.500000||
B|MAGS|20260120|10:23:31|S|100|63.639300||
B|MLTX|20260120|10:23:31|S|100|16.390000||
B|TEAM|20260120|10:23:31|S|10|118.455300||
B|UBER|20260120|10:23:31|S|23|83.010000||
B|VZ|20260120|10:23:31|S|100|38.895000||
B|AVGO|20260120|10:23:32|S|10|341.610000||
B|BZAI|20260120|10:23:32|S|100|2.160000||
B|CIFR|20260120|10:23:32|S|500|17.610000||
B|CRML|20260120|10:23:32|S|400|17.080000||
B|IBRX|20260120|10:23:32|S|100|7.500000||
B|MSFT|20260120|10:23:32|S|5|453.820000||
B|NVO|20260120|10:23:32|S|100|60.840000||
B|ONDS|20260120|10:23:32|S|100|13.425000||
B|PEN|20260120|10:23:32|S|40|354.800000||
B|PEN|20260120|10:23:32|S|40|354.800000||
B|SCHD|20260120|10:23:32|S|1|28.684500||
B|TSLA|20260120|10:23:32|S|40|426.050000||
B|UVIX|20260120|10:23:32|S|427|6.395000||
B|VOO|20260120|10:23:32|S|1|628.126500||
B|WDC|20260120|10:23:32|S|1|227.180000||
B|BMNU|20260120|10:23:33|S|180|5.030000||
B|BMNU|20260120|10:23:33|S|800|5.030000||
B|GILD|20260120|10:23:33|S|1|124.252600||
B|INTW|20260120|10:23:33|S|100|75.310000||
B|MRK|20260120|10:23:33|S|100|108.630000||
B|NVDA|20260120|10:23:33|S|4|180.260000||
B|OKLL|20260120|10:23:33|S|300|25.539500||
B|PATH|20260120|10:23:33|S|5|14.387300||
B|PEN|20260120|10:23:33|S|40|354.760000||
B|QBTX|20260120|10:23:33|S|180|32.660000||
B|SNAP|20260120|10:23:33|S|250|7.355000||
B|TQQQ|20260120|10:23:33|S|300|51.995000||
B|V|20260120|10:23:33|S|100|323.460000||
B|VEA|20260120|10:23:33|S|4|64.455000||
B|VZ|20260120|10:23:33|S|30|38.895000||
B|AMD|20260120|10:23:34|S|50|236.150000||
B|ASM|20260120|10:23:34|S|50|7.085000||
B|BTSG|20260120|10:23:34|S|100|39.130000||
B|HIMS|20260120|10:23:34|S|30|30.375000||
B|LLY|20260120|10:23:34|S|8|1043.380000||
B|LUMN|20260120|10:23:34|S|40|8.005500||
B|MARA|20260120|10:23:34|S|10|10.505000||
B|MARA|20260120|10:23:34|S|100|10.500000||
B|MU|20260120|10:23:34|S|10|368.597700||
B|OLLI|20260120|10:23:34|S|20|113.700000||
B|PGY|20260120|10:23:34|S|200|21.500000||
B|QURE|20260120|10:23:34|S|60|22.190000||
B|SLV|20260120|10:23:34|S|100|85.575000||
B|TLT|20260120|10:23:34|S|600|86.838400||
B|TSLA|20260120|10:23:34|S|238|426.020000||
B|TSM|20260120|10:23:34|S|80|334.100000||
B|TSM|20260120|10:23:34|S|80|334.160000||
B|URNM|20260120|10:23:34|S|2|70.510000||
B|AMD|20260120|10:23:35|S|20|236.160000||
B|AMD|20260120|10:23:35|S|100|236.157700||
B|CMPX|20260120|10:23:35|S|100|5.690000||
B|CMPX|20260120|10:23:35|S|2000|5.690000||
B|GTLS|20260120|10:23:35|S|100|207.380000||
B|JD|20260120|10:23:35|S|50|28.575000||
B|ON|20260120|10:23:35|S|100|60.155000||
B|ONDS|20260120|10:23:35|S|30|13.425000||
B|RKLB|20260120|10:23:35|S|1|92.900000||
B|UMC|20260120|10:23:35|S|100|10.717200||
B|ALTS|20260120|10:23:36|S|100|2.540000||
B|AMDL|20260120|10:23:36|S|200|18.639300||
B|MU|20260120|10:23:36|S|10|368.880000||
B|NIO|20260120|10:23:36|S|100|4.515000||
B|NVDA|20260120|10:23:36|S|50|180.268700||
B|PANW|20260120|10:23:36|S|10|185.464700||
B|QQQ|20260120|10:23:36|S|1|612.882700||
B|QQQ|20260120|10:23:36|S|800|612.870000||
B|SOXS|20260120|10:23:36|S|10000|2.120000||
B|USB|20260120|10:23:36|S|20|54.885000||
B|VZ|20260120|10:23:36|S|8|38.885000||
B|XPEV|20260120|10:23:36|S|22|19.955000||
B|ZTS|20260120|10:23:36|S|7|123.880000||
B|AMD|20260120|10:23:37|S|1|236.160000||
B|AMD|20260120|10:23:37|S|40|236.160000||
B|AMD|20260120|10:23:37|S|100|236.110000||
B|CMPX|20260120|10:23:37|S|100|5.700000||
B|CRVS|20260120|10:23:37|S|100|15.400000||
B|EXPE|20260120|10:23:37|S|7|277.130000||
B|GPCR|20260120|10:23:37|S|10|91.580000||
B|MP|20260120|10:23:37|S|1|70.040500||
B|NEM|20260120|10:23:37|S|100|117.180000||
B|NLR|20260120|10:23:37|S|6|147.841000||
B|QQQ|20260120|10:23:37|S|20|612.900900||
B|RKLB|20260120|10:23:37|S|50|92.870000||
B|SNEX|20260120|10:23:37|S|4|108.360000||
B|TLT|20260120|10:23:37|S|1100|86.836500||
B|USB|20260120|10:23:37|S|50|54.905000||
B|VOO|20260120|10:23:37|S|1|628.213500||
B|WHR|20260120|10:23:37|S|20|85.510000||
B|ZSL|20260120|10:23:37|S|200|2.720000||
B|AMD|20260120|10:23:38|S|150|236.140000||
B|BTTC|20260120|10:23:38|S|200|2.578000||
B|CVNA|20260120|10:23:38|S|100|441.341000||
B|HD|20260120|10:23:38|S|20|376.020000||
B|IBRX|20260120|10:23:38|S|48|7.510000||
B|IBRX|20260120|10:23:38|S|100|7.514100||
B|MRAL|20260120|10:23:38|S|40|6.018800||
B|MU|20260120|10:23:38|S|100|369.010000||
B|NVDA|20260120|10:23:38|S|20|180.265000||
B|PEN|20260120|10:23:38|S|40|354.800000||
B|PEN|20260120|10:23:38|S|40|354.820000||
B|RBRK|20260120|10:23:38|S|50|66.750000||
B|RGTI|20260120|10:23:38|S|200|24.220000||
B|RMBS|20260120|10:23:38|S|8|109.720000||
B|SMR|20260120|10:23:38|S|10|19.400000||
B|SNDK|20260120|10:23:38|S|19|443.070000||
B|VZ|20260120|10:23:38|S|100|38.885000||
B|AG|20260120|10:23:39|S|100|22.000700||
B|DELL|20260120|10:23:39|S|10|114.080000||
B|DUOL|20260120|10:23:39|S|50|150.650000||
B|MARA|20260120|10:23:39|E|2500|10.495500||
B|METU|20260120|10:23:39|S|20|27.230000||
B|MU|20260120|10:23:39|S|5|368.980000||
B|NGD|20260120|10:23:39|S|100|11.060700||
B|PSLV|20260120|10:23:39|S|30|31.000000||
B|RGTI|20260120|10:23:39|S|200|24.220000||
B|RGTI|20260120|10:23:39|S|500|24.212700||
B|RKLB|20260120|10:23:39|S|100|92.870000||
B|SHPH|20260120|10:23:39|S|845|3.436000||
B|SQQQ|20260120|10:23:39|S|221|69.226300||
B|VTV|20260120|10:23:39|S|12|196.926900||
B|AMD|20260120|10:23:40|S|200|235.968400||
B|AVGO|20260120|10:23:40|S|60|341.500000||
B|B|20260120|10:23:40|S|50|49.729500||
B|BIDU|20260120|10:23:40|S|10|152.880000||
B|COPX|20260120|10:23:40|S|3|81.599500||
B|HL|20260120|10:23:40|S|32|26.865000||
B|HL|20260120|10:23:40|S|100|26.860000||
B|HL|20260120|10:23:40|S|100|26.865000||
B|JOBY|20260120|10:23:40|S|5|15.105000||
B|MSTU|20260120|10:23:40|S|7|8.880000||
B|NVDA|20260120|10:23:40|S|400|180.290000||
B|POLA|20260120|10:23:40|S|200|3.480000||
B|RGTI|20260120|10:23:40|S|200|24.220000||
B|SLV|20260120|10:23:40|S|50|85.530700||
B|UCO|20260120|10:23:40|S|200|20.985000||
B|V|20260120|10:23:40|S|1|323.600000||
B|VST|20260120|10:23:40|S|300|163.970000||
B|VST|20260120|10:23:40|S|350|164.060000||
B|VST|20260120|10:23:40|S|700|164.070000||
B|ZBIO|20260120|10:23:40|S|24|20.350000||
B|FLNC|20260120|10:23:41|S|20|24.850000||
B|HOOD|20260120|10:23:41|S|45|106.580000||
B|IWM|20260120|10:23:41|S|500|263.265000||
B|MU|20260120|10:23:41|S|10|368.980000||
B|NKE|20260120|10:23:41|S|20|64.210000||
B|RGTI|20260120|10:23:41|S|200|24.225000||
B|RSP|20260120|10:23:41|S|50|197.275000||
B|SCHG|20260120|10:23:41|S|30|31.877600||
B|SPY|20260120|10:23:41|S|600|683.132000||
B|STLA|20260120|10:23:41|S|100|9.475000||
B|UUUU|20260120|10:23:41|S|100|22.835000||
B|WRBY|20260120|10:23:41|S|20|27.200000||
B|AAPL|20260120|10:23:42|S|95|251.520000||
B|ADBE|20260120|10:23:42|S|2|289.850000||
B|ADBE|20260120|10:23:42|S|3|289.850000||
B|AMD|20260120|10:23:42|S|100|236.040000||
B|AMD|20260120|10:23:42|S|100|236.042300||
B|BITO|20260120|10:23:42|S|1|12.528500||
B|IBRX|20260120|10:23:42|S|200|7.520000||
B|ICON|20260120|10:23:42|S|1|2.700000||
B|MBLY|20260120|10:23:42|S|100|10.505000||
B|MGA|20260120|10:23:42|S|2|53.970000||
B|MU|20260120|10:23:42|S|1|368.980000||
B|NVDA|20260120|10:23:42|S|100|180.230000||
B|NVDA|20260120|10:23:42|S|100|180.240000||
B|NVDA|20260120|10:23:42|S|600|180.231200||
B|ONDS|20260120|10:23:42|S|100|13.425000||
B|PEN|20260120|10:23:42|S|40|354.760000||
B|RIOT|20260120|10:23:42|S|5|18.135000||
B|SOFI|20260120|10:23:42|S|90|25.970000||
B|SPYI|20260120|10:23:42|S|19|52.604500||
B|TAL|20260120|10:23:42|S|200|11.000000||
B|ABAT|20260120|10:23:43|S|1000|4.867300||
B|AVAV|20260120|10:23:43|S|2|378.170000||
B|CRWD|20260120|10:23:43|S|10|446.780000||
B|CWEN/A|20260120|10:23:43|S|14|33.175000||
B|DVN|20260120|10:23:43|S|64|36.599300||
B|FCX|20260120|10:23:43|S|30|59.150700||
B|ICON|20260120|10:23:43|S|10|2.690000||
B|IMAX|20260120|10:23:43|S|1|37.550000||
B|KHC|20260120|10:23:43|S|50|23.355000||
B|LIN|20260120|10:23:43|S|20|431.510000||
B|NU|20260120|10:23:43|S|30|17.000000||
B|PEN|20260120|10:23:43|S|10|354.800000||
B|PLAB|20260120|10:23:43|S|50|34.290000||
B|PLTR|20260120|10:23:43|S|2|169.960000||
B|PLTR|20260120|10:23:43|S|80|169.965000||
B|QQQM|20260120|10:23:43|S|3|252.409000||
B|RIO|20260120|10:23:43|S|18|85.030000||
B|SBSW|20260120|10:23:43|S|160|17.015000||
B|SVM|20260120|10:23:43|S|100|11.915000||
B|TQQQ|20260120|10:23:43|S|4200|52.047800||
B|ZETA|20260120|10:23:43|S|1|20.430700||
B|ALB|20260120|10:23:44|S|15|166.852200||
B|ALB|20260120|10:23:44|S|15|166.860000||
B|CMPO|20260120|10:23:44|S|679|25.590000||
B|GEV|20260120|10:23:44|S|100|694.550000||
B|JD|20260120|10:23:44|S|20|28.575000||
B|QBTS|20260120|10:23:44|S|100|26.455000||
B|SMCX|20260120|10:23:44|S|100|12.161800||
B|SOUN|20260120|10:23:44|S|280|10.655500||
B|STZ|20260120|10:23:44|S|1|160.220000||
B|TSLA|20260120|10:23:44|S|26|426.070000||
B|UNH|20260120|10:23:44|S|2|332.786300||
B|UNH|20260120|10:23:44|S|3|332.780000||
B|AEO|20260120|10:23:45|S|20|25.450000||
B|AMD|20260120|10:23:45|S|5|236.040000||
B|BBY|20260120|10:23:45|S|100|66.570000||
B|DTIL|20260120|10:23:45|S|1370|4.140000||
B|EWTX|20260120|10:23:45|S|37|27.960000||
B|KGC|20260120|10:23:45|S|20|35.525000||
B|MSTR|20260120|10:23:45|S|80|160.260000||
B|MU|20260120|10:23:45|S|20|368.980000||
B|ONDS|20260120|10:23:45|S|100|13.425000||
B|PEN|20260120|10:23:45|S|40|354.760000||
B|PEN|20260120|10:23:45|S|40|354.800000||
B|TQQQ|20260120|10:23:45|S|100|52.026300||
B|AEHR|20260120|10:23:46|S|1000|29.250000||
B|CMCSA|20260120|10:23:46|S|10|28.120000||
B|CMCSA|20260120|10:23:46|S|200|28.115000||
B|CNDT|20260120|10:23:46|S|980|1.730000||
B|EXPE|20260120|10:23:46|S|40|277.310000||
B|GOOG|20260120|10:23:46|S|12|325.248100||
B|GOOG|20260120|10:23:46|S|13|325.250000||
B|HMY|20260120|10:23:46|S|100|22.580700||
B|IBRX|20260120|10:23:46|S|3|7.517400||
B|MU|20260120|10:23:46|S|100|368.980000||
B|NOW|20260120|10:23:46|S|40|126.485000||
B|NUGT|20260120|10:23:46|S|10|254.880000||
B|PLUG|20260120|10:23:46|S|20|2.250000||
B|ALB|20260120|10:23:47|S|2|166.843000||
B|ALB|20260120|10:23:47|S|3|166.850000||
B|AMD|20260120|10:23:47|S|5|236.055000||
B|CLSK|20260120|10:23:47|S|100|12.630700||
B|COPX|20260120|10:23:47|S|1|81.590000||
B|CW|20260120|10:23:47|S|44|657.451600||
B|KWEB|20260120|10:23:47|S|495|35.260000||
B|LITE|20260120|10:23:47|S|84|345.562800||
B|MU|20260120|10:23:47|S|15|369.000000||
B|SLV|20260120|10:23:47|S|500|85.452700||
B|TDW|20260120|10:23:47|S|10|56.730000||
B|TSLL|20260120|10:23:47|S|100|16.965000||
B|UMAC|20260120|10:23:47|S|6|18.740000||
B|AGQ|20260120|10:23:48|S|50|269.800000||
B|AVGO|20260120|10:23:48|S|40|341.530600||
B|CDE|20260120|10:23:48|S|150|22.554500||
B|DELL|20260120|10:23:48|S|2|114.080000||
B|HWM|20260120|10:23:48|S|100|223.931000||
B|NOW|20260120|10:23:48|S|40|126.485000||
B|PFSI|20260120|10:23:48|S|20|155.270000||
B|QBTS|20260120|10:23:48|S|34|26.460000||
B|TQQQ|20260120|10:23:48|S|100|52.010000||
B|TRAW|20260120|10:23:48|S|40|2.515000||
B|VOO|20260120|10:23:48|S|2|628.225000||
B|VT|20260120|10:23:48|S|101|143.396600||
B|XERS|20260120|10:23:48|S|200|7.415000||
B|AG|20260120|10:23:49|S|100|21.975000||
B|BMNR|20260120|10:23:49|S|69|28.925000||
B|BMNR|20260120|10:23:49|S|2000|28.930000||
B|CRWV|20260120|10:23:49|S|30|96.790000||
B|GOOGL|20260120|10:23:49|S|2|324.885000||
B|HL|20260120|10:23:49|S|32|26.792900||
B|MSTU|20260120|10:23:49|S|9|8.887900||
B|NVDA|20260120|10:23:49|S|1|180.265500||
B|PEN|20260120|10:23:49|S|40|354.805000||
B|PYPL|20260120|10:23:49|S|100|55.535000||
B|TEM|20260120|10:23:49|S|69|68.310000||
B|Z|20260120|10:23:49|S|100|67.100000||
B|ZS|20260120|10:23:49|S|20|208.110000||
B|EPOL|20260120|10:23:50|S|223|35.740000||
B|EVRG|20260120|10:23:50|S|10|76.250000||
B|IBRX|20260120|10:23:50|S|400|7.540000||
B|IWM|20260120|10:23:50|S|3|263.392700||
B|MRVL|20260120|10:23:50|S|50|81.675000||
B|PEN|20260120|10:23:50|S|40|354.800000||
B|TNA|20260120|10:23:50|S|200|55.272700||
B|UPST|20260120|10:23:50|S|20|46.670000||
B|VXX|20260120|10:23:50|S|100|28.220000||
B|B|20260120|10:23:51|S|20|49.629000||
B|BE|20260120|10:23:51|S|5|145.225200||
B|BILI|20260120|10:23:51|S|29|30.795000||
B|BYND|20260120|10:23:51|S|1|0.925900||
B|IBRX|20260120|10:23:51|S|37|7.577400||
B|IBRX|20260120|10:23:51|S|100|7.540000||
B|IBRX|20260120|10:23:51|S|300|7.579300||
B|MSTX|20260120|10:23:51|S|4500|4.099900||
B|NVDA|20260120|10:23:51|S|1|180.305000||
B|PATH|20260120|10:23:51|S|100|14.395000||
B|SNDK|20260120|10:23:51|S|200|443.350000||
B|APP|20260120|10:23:52|S|94|560.840000||
B|B|20260120|10:23:52|S|5|49.609300||
B|CENTA|20260120|10:23:52|S|100|29.080000||
B|FCX|20260120|10:23:52|S|100|59.079300||
B|HL|20260120|10:23:52|S|1|26.745000||
B|MARA|20260120|10:23:52|S|100|10.505000||
B|MBLY|20260120|10:23:52|S|100|10.505000||
B|MRAM|20260120|10:23:52|S|33|14.097500||
B|MU|20260120|10:23:52|S|1|368.890000||
B|NBIS|20260120|10:23:52|S|1|101.670000||
B|NBIS|20260120|10:23:52|S|10|101.660000||
B|OKLO|20260120|10:23:52|S|1|91.141000||
B|PFE|20260120|10:23:52|S|79|25.495000||
B|VIST|20260120|10:23:52|S|100|49.100000||
B|VITL|20260120|10:23:52|S|150|27.360000||
B|ALAB|20260120|10:23:53|S|100|180.440000||
B|ALAB|20260120|10:23:53|S|220|180.492000||
B|APP|20260120|10:23:53|S|20|560.840000||
B|APP|20260120|10:23:53|S|60|560.850000||
B|APP|20260120|10:23:53|S|160|560.850000||
B|ASST|20260120|10:23:53|S|8000|0.883100||
B|CRWV|20260120|10:23:53|S|50|96.720000||
B|JOBY|20260120|10:23:53|S|100|15.095000||
B|MA|20260120|10:23:53|S|5|533.060000||
B|METC|20260120|10:23:53|S|150|21.990000||
B|NBIS|20260120|10:23:53|S|10|101.680000||
B|NU|20260120|10:23:53|S|200|16.985000||
B|SVIX|20260120|10:23:53|S|100|22.620700||
B|TQQQ|20260120|10:23:53|S|100|52.030000||
B|VIST|20260120|10:23:53|S|50|49.094800||
B|APP|20260120|10:23:54|S|120|560.770000||
B|AVL|20260120|10:23:54|S|42|42.375000||
B|AVL|20260120|10:23:54|S|42|42.375000||
B|BE|20260120|10:23:54|S|3|145.012000||
B|COF|20260120|10:23:54|S|10|235.650000||
B|CRWG|20260120|10:23:54|S|206|4.750000||
B|HUT|20260120|10:23:54|S|2|56.840000||
B|MS|20260120|10:23:54|S|200|186.312800||
B|NUAI|20260120|10:23:54|S|200|5.840000||
B|OPEN|20260120|10:23:54|S|100|6.445000||
B|PAAS|20260120|10:23:54|S|40|58.090000||
B|PDD|20260120|10:23:54|S|10|103.920000||
B|PEN|20260120|10:23:54|S|40|354.780000||
B|PPTA|20260120|10:23:54|S|20|32.400000||
B|RIG|20260120|10:23:54|S|100|4.240000||
B|SMR|20260120|10:23:54|S|1|19.380000||
B|AA|20260120|10:23:55|S|10|60.718600||
B|APP|20260120|10:23:55|S|200|560.770000||
B|BE|20260120|10:23:55|S|16|144.952400||
B|CVLT|20260120|10:23:55|S|6|118.940000||
B|DUOL|20260120|10:23:55|S|36|150.665300||
B|FLUT|20260120|10:23:55|S|6|181.550000||
B|GOOGL|20260120|10:23:55|S|2|324.885000||
B|MSTR|20260120|10:23:55|S|1|160.340000||
B|MU|20260120|10:23:55|S|25|368.210000||
B|OKLL|20260120|10:23:55|S|100|25.560000||
B|PAAS|20260120|10:23:55|S|1|58.148800||
B|POLA|20260120|10:23:55|S|100|3.280000||
B|RKLB|20260120|10:23:55|S|100|92.830000||
B|SMCI|20260120|10:23:55|S|10|30.749100||
B|SPY|20260120|10:23:55|S|100|683.197300||
B|TTD|20260120|10:23:55|S|20|34.860000||
B|UPRO|20260120|10:23:55|S|200|115.703200||
B|AAPL|20260120|10:23:56|S|47|251.630000||
B|ADP|20260120|10:23:56|S|100|257.530000||
B|AMD|20260120|10:23:56|S|30|236.100000||
B|AMG|20260120|10:23:56|S|10|324.840000||
B|APLD|20260120|10:23:56|S|80|33.838900||
B|BMNR|20260120|10:23:56|S|30|28.917400||
B|DPST|20260120|10:23:56|S|25|113.060000||
B|HPE|20260120|10:23:56|S|100|20.175000||
B|ICE|20260120|10:23:56|S|10|173.120000||
B|MARA|20260120|10:23:56|S|6|10.487400||
B|MU|20260120|10:23:56|S|9|368.090000||
B|MU|20260120|10:23:56|S|90|368.090000||
B|NBIS|20260120|10:23:56|S|100|101.650000||
B|VIST|20260120|10:23:56|S|100|49.030000||
B|VIST|20260120|10:23:56|S|245|48.940000||
B|WT|20260120|10:23:56|S|10|15.285000||
B|ADBE|20260120|10:23:57|S|85|289.865000||
B|BLLN|20260120|10:23:57|S|10|83.206300||
B|COIN|20260120|10:23:57|S|1|231.090000||
B|GLD|20260120|10:23:57|S|25|434.995000||
B|IBRX|20260120|10:23:57|S|100|7.530000||
B|MU|20260120|10:23:57|S|1|368.100000||
B|MU|20260120|10:23:57|S|100|368.020000||
B|MU|20260120|10:23:57|S|100|368.030000||
B|MU|20260120|10:23:57|S|100|368.200000||
B|MU|20260120|10:23:57|S|200|368.010000||
B|SMCI|20260120|10:23:57|S|100|30.745000||
B|TSLA|20260120|10:23:57|S|54|426.268200||
B|VIST|20260120|10:23:57|S|95|48.989000||
B|BKKT|20260120|10:23:58|S|10|17.550000||
B|BKKT|20260120|10:23:58|S|100|17.520000||
B|CHRD|20260120|10:23:58|S|20|92.730000||
B|ENS|20260120|10:23:58|S|2|172.120000||
B|HL|20260120|10:23:58|S|50|26.792600||
B|MSFT|20260120|10:23:58|S|1|453.938200||
B|MSFT|20260120|10:23:58|S|1|453.940000||
B|MSFT|20260120|10:23:58|S|100|453.938000||
B|MU|20260120|10:23:58|S|1|368.050000||
B|NU|20260120|10:23:58|S|20|16.985000||
B|PL|20260120|10:23:58|S|100|28.940000||
B|PLUG|20260120|10:23:58|S|20|2.250000||
B|TPL|20260120|10:23:58|S|1|334.920000||
B|UAVS|20260120|10:23:58|S|20|1.340000||
B|UPST|20260120|10:23:58|S|2|46.670000||
B|VERO|20260120|10:23:58|S|100|4.340000||
B|ASTS|20260120|10:23:59|S|100|114.280000||
B|COHR|20260120|10:23:59|S|1|195.330000||
B|GH|20260120|10:23:59|S|20|112.675000||
B|IBRX|20260120|10:23:59|S|3|7.527400||
B|IBRX|20260120|10:23:59|S|50|7.529400||
B|MRAM|20260120|10:23:59|S|75|14.120000||
B|MRVL|20260120|10:23:59|S|10|81.620000||
B|MSTY|20260120|10:23:59|S|5|29.740000||
B|MU|20260120|10:23:59|S|4|367.900000||
B|MU|20260120|10:23:59|S|50|368.020000||
B|SBSW|20260120|10:23:59|S|500|16.979300||
B|SMR|20260120|10:23:59|S|100|19.410900||
B|SOFI|20260120|10:23:59|S|136|25.975000||
B|TQQQ|20260120|10:23:59|S|2|52.045500||
B|TTAN|20260120|10:23:59|S|20|92.490000||
B|ADBE|20260120|10:24:00|S|4|289.865000||
B|BILI|20260120|10:24:00|S|60|30.790000||
B|BILI|20260120|10:24:00|S|60|30.800000||
B|BITF|20260120|10:24:00|S|10|2.730000||
B|IONQ|20260120|10:24:00|S|100|49.725000||
B|IVF|20260120|10:24:00|S|2200|3.880000||
B|LVS|20260120|10:24:00|S|20|58.490000||
B|MSTY|20260120|10:24:00|S|100|29.730000||
B|MU|20260120|10:24:00|S|20|368.120000||
B|NOW|20260120|10:24:00|S|95|126.500000||
B|RKLB|20260120|10:24:00|S|15|92.845000||
B|SCHY|20260120|10:24:00|S|1|30.085500||
B|TSLQ|20260120|10:24:00|S|100|19.997300||
B|XOM|20260120|10:24:00|S|24|130.779300||
B|ZETA|20260120|10:24:00|S|50|20.407200||
B|AG|20260120|10:24:01|S|100|21.945000||
B|APA|20260120|10:24:01|S|100|25.796300||
B|APLD|20260120|10:24:01|S|50|33.858900||
B|APLD|20260120|10:24:01|S|50|33.860000||
B|ENB|20260120|10:24:01|S|10|47.199300||
B|FCX|20260120|10:24:01|S|171|59.115000||
B|HIMS|20260120|10:24:01|S|100|30.400000||
B|IONQ|20260120|10:24:01|S|100|49.700000||
B|KRE|20260120|10:24:01|S|500|67.555000||
B|NBY|20260120|10:24:01|S|3|8.109800||
B|PGY|20260120|10:24:01|S|46|21.570000||
B|SEE|20260120|10:24:01|S|100|41.700000||
B|SNDK|20260120|10:24:01|S|25|443.821000||
B|SNDK|20260120|10:24:01|S|25|443.830000||
B|TTAN|20260120|10:24:01|S|20|92.800000||
B|VZ|20260120|10:24:01|S|100|38.875000||
B|ZS|20260120|10:24:01|S|12|207.414500||
B|AFRM|20260120|10:24:02|S|25|72.800000||
B|AMC|20260120|10:24:02|S|20|1.560000||
B|AVGO|20260120|10:24:02|S|50|341.465300||
B|BFLY|20260120|10:24:02|S|300|4.155000||
B|CIFR|20260120|10:24:02|S|2|17.582700||
B|ENVX|20260120|10:24:02|S|35|7.587400||
B|PDD|20260120|10:24:02|S|60|103.920000||
B|PFLT|20260120|10:24:02|S|1|9.355000||
B|RKLB|20260120|10:24:02|S|10|92.820000||
B|RKLB|20260120|10:24:02|S|250|92.860000||
B|SPY|20260120|10:24:02|S|200|683.305000||
B|TTAN|20260120|10:24:02|S|20|92.800000||
B|UVXY|20260120|10:24:02|S|20|39.130000||
B|AMD|20260120|10:24:03|S|13|236.160000||
B|AMZN|20260120|10:24:03|S|8|234.430000||
B|CIFR|20260120|10:24:03|S|200|17.590000||
B|CSCO|20260120|10:24:03|S|100|74.087300||
B|DKNG|20260120|10:24:03|S|90|31.355000||
B|GEO|20260120|10:24:03|S|669|17.540000||
B|MARA|20260120|10:24:03|S|150|10.505000||
B|MSTR|20260120|10:24:03|S|50|160.510000||
B|MSTR|20260120|10:24:03|S|50|160.510000||
B|NFLX|20260120|10:24:03|S|44|88.755000||
B|NVDA|20260120|10:24:03|S|2|180.355000||
B|PATH|20260120|10:24:03|S|5|14.387300||
B|POLA|20260120|10:24:03|S|1|3.340000||
B|WHLR|20260120|10:24:03|S|1|4.985000||
B|ABSI|20260120|10:24:04|S|800|2.935000||
B|ARKQ|20260120|10:24:04|S|100|131.836400||
B|FUTU|20260120|10:24:04|S|10|171.920000||
B|HL|20260120|10:24:04|S|300|26.760000||
B|IXUS|20260120|10:24:04|S|9|87.454500||
B|NL|20260120|10:24:04|S|75|5.940000||
B|NVTS|20260120|10:24:04|S|55|10.105000||
B|OKLO|20260120|10:24:04|S|10|91.070000||
B|PLTR|20260120|10:24:04|S|10|169.988600||
B|PYPL|20260120|10:24:04|S|98|55.545000||
B|SPY|20260120|10:24:04|S|1|683.329300||
B|TSLA|20260120|10:24:04|S|2|426.394000||
B|AVGO|20260120|10:24:05|S|1|341.417300||
B|BA|20260120|10:24:05|S|1|246.445000||
B|COMP|20260120|10:24:05|S|10|12.895000||
B|CRCL|20260120|10:24:05|S|5|75.615000||
B|CRDO|20260120|10:24:05|S|7|153.280000||
B|ERAS|20260120|10:24:05|S|100|10.030000||
B|ERAS|20260120|10:24:05|S|200|10.025000||
B|GOOGL|20260120|10:24:05|S|100|324.925000||
B|NEM|20260120|10:24:05|S|8|117.050000||
B|PLTR|20260120|10:24:05|S|10|169.959100||
B|RING|20260120|10:24:05|S|50|86.410000||
B|SNAP|20260120|10:24:05|S|100|7.355000||
B|TDY|20260120|10:24:05|S|1|575.030000||
B|TTAN|20260120|10:24:05|S|20|92.800000||
B|WMT|20260120|10:24:05|S|1|118.301800||
B|ANF|20260120|10:24:06|S|1|99.830000||
B|ARM|20260120|10:24:06|S|11|109.402900||
B|FLUT|20260120|10:24:06|S|20|181.575000||
B|FLY|20260120|10:24:06|S|31|31.530000||
B|INTC|20260120|10:24:06|S|5|49.595000||
B|MBLY|20260120|10:24:06|S|100|10.505000||
B|PAAS|20260120|10:24:06|S|3|58.139100||
B|QQQ|20260120|10:24:06|S|10|613.082700||
B|SHV|20260120|10:24:06|S|133|110.325000||
B|SMR|20260120|10:24:06|S|100|19.400000||
B|TMUS|20260120|10:24:06|S|20|185.795000||
B|ZS|20260120|10:24:06|S|13|206.918600||
B|BRK/B|20260120|10:24:07|S|100|487.580000||
B|CAG|20260120|10:24:07|S|20|17.035000||
B|CRVS|20260120|10:24:07|S|1|15.120000||
B|DOMO|20260120|10:24:07|S|100|5.880000||
B|JOBY|20260120|10:24:07|S|66|15.095000||
B|MSTX|20260120|10:24:07|S|500|4.095000||
B|PLTR|20260120|10:24:07|S|10|169.870000||
B|SPXL|20260120|10:24:07|S|40|220.515000||
B|TSLQ|20260120|10:24:07|S|25|19.978000||
B|AMUU|20260120|10:24:08|S|100|65.490000||
B|APH|20260120|10:24:08|S|31|152.245000||
B|AVUV|20260120|10:24:08|S|1|107.530000||
B|NUGT|20260120|10:24:08|S|10|254.210000||
B|PATH|20260120|10:24:08|S|150|14.377300||
B|RGTI|20260120|10:24:08|S|50|24.205000||
B|VST|20260120|10:24:08|S|10|163.750000||
B|AG|20260120|10:24:09|S|2|21.959300||
B|AMPX|20260120|10:24:09|S|50|11.146900||
B|CCJ|20260120|10:24:09|S|49|116.180000||
B|CRCL|20260120|10:24:09|S|50|75.600000||
B|EXPE|20260120|10:24:09|S|20|277.780000||
B|FCVT|20260120|10:24:09|S|4|45.630000||
B|FTAI|20260120|10:24:09|S|1|276.860000||
B|GOOG|20260120|10:24:09|S|100|325.280000||
B|PLTR|20260120|10:24:09|S|80|169.900000||
B|RIOT|20260120|10:24:09|S|1|18.125000||
B|TQQQ|20260120|10:24:09|S|300|52.050700||
B|AMZN|20260120|10:24:10|S|15|234.494700||
B|BMNR|20260120|10:24:10|S|100|28.890000||
B|COIN|20260120|10:24:10|S|10|231.130000||
B|PEN|20260120|10:24:10|S|40|354.660000||
B|PLTR|20260120|10:24:10|S|100|169.931900||
B|PLTR|20260120|10:24:10|S|160|169.940000||
B|SPIR|20260120|10:24:10|S|50|11.460000||
B|TQQQ|20260120|10:24:10|S|10|52.070000||
B|TSM|20260120|10:24:10|S|6|334.600000||
B|TWG|20260120|10:24:10|S|200|5.840000||
B|AVGG|20260120|10:24:11|S|8|26.030000||
B|BSX|20260120|10:24:11|S|20|89.510900||
B|FIX|20260120|10:24:11|S|4|1123.200000||
B|GOOG|20260120|10:24:11|S|1|325.460000||
B|NFLX|20260120|10:24:11|S|100|88.775000||
B|PYPL|20260120|10:24:11|S|100|55.550000||
B|RDW|20260120|10:24:11|S|1|11.120000||
B|REI|20260120|10:24:11|S|13|0.995100||
B|REMX|20260120|10:24:11|S|20|89.626500||
B|RKLB|20260120|10:24:11|S|33|92.765000||
B|SNDK|20260120|10:24:11|S|10|442.829000||
B|TE|20260120|10:24:11|S|200|8.855000||
B|TOL|20260120|10:24:11|S|5|143.690000||
B|UVXY|20260120|10:24:11|S|100|39.120700||
B|WDC|20260120|10:24:11|S|33|226.880000||
B|ZS|20260120|10:24:11|S|40|206.932000||
B|ADUR|20260120|10:24:12|S|3|13.825000||
B|ALAB|20260120|10:24:12|S|81|180.370000||
B|AME|20260120|10:24:12|S|50|214.940000||
B|APLD|20260120|10:24:12|S|10|33.865000||
B|AXSM|20260120|10:24:12|S|30|179.780000||
B|GBTC|20260120|10:24:12|S|4|70.549300||
B|HL|20260120|10:24:12|S|38|26.780000||
B|HL|20260120|10:24:12|S|62|26.780000||
B|INTW|20260120|10:24:12|S|71|75.440000||
B|MCD|20260120|10:24:12|S|1|305.020000||
B|OKLO|20260120|10:24:12|S|76|91.050000||
B|RKLB|20260120|10:24:12|S|5|92.765000||
B|SQQQ|20260120|10:24:12|S|11|69.145000||
B|TSLA|20260120|10:24:12|S|16|426.430000||
B|TSLA|20260120|10:24:12|S|32|426.470000||
B|TSLA|20260120|10:24:12|S|41|426.410000||
B|TSLA|20260120|10:24:12|S|59|426.440000||
B|ZBIO|20260120|10:24:12|S|27|20.380000||
B|ANET|20260120|10:24:13|S|26|128.940000||
B|DD|20260120|10:24:13|S|100|42.240000||
B|DD|20260120|10:24:13|S|200|42.230000||
B|DVN|20260120|10:24:13|S|750|36.576300||
B|EMBC|20260120|10:24:13|S|300|12.130000||
B|MU|20260120|10:24:13|S|10|367.985000||
B|NVDL|20260120|10:24:13|S|95|81.750000||
B|NVDL|20260120|10:24:13|S|100|81.740000||
B|PAAS|20260120|10:24:13|S|8|58.150000||
B|PAC|20260120|10:24:13|S|1|262.210000||
B|PEN|20260120|10:24:13|S|40|354.660000||
B|RKLB|20260120|10:24:13|S|17|92.796700||
B|TQQQ|20260120|10:24:13|S|3|52.070000||
B|WIT|20260120|10:24:13|S|1900|2.625000||
B|XLE|20260120|10:24:13|S|10|47.830000||
B|AAOI|20260120|10:24:14|S|25|37.760000||
B|ICON|20260120|10:24:14|S|1400|2.689900||
B|MU|20260120|10:24:14|S|20|367.990000||
B|NOW|20260120|10:24:14|S|40|126.510000||
B|NVDL|20260120|10:24:14|S|100|81.755200||
B|PYPL|20260120|10:24:14|S|100|55.550000||
B|RSPA|20260120|10:24:14|S|20|51.526000||
B|SHEL|20260120|10:24:14|S|100|73.705000||
B|SNDK|20260120|10:24:14|S|42|442.949000||
B|SPY|20260120|10:24:14|S|40|683.369300||
B|BITO|20260120|10:24:15|S|4|12.535000||
B|INTC|20260120|10:24:15|S|5|49.565000||
B|INTC|20260120|10:24:15|S|10|49.567300||
B|MU|20260120|10:24:15|S|10|367.990000||
B|NVDA|20260120|10:24:15|S|20|180.370000||
B|RBRK|20260120|10:24:15|S|1|66.600000||
B|REMX|20260120|10:24:15|S|30|89.630000||
B|SATS|20260120|10:24:15|S|100|123.390000||
B|SNAP|20260120|10:24:15|S|300|7.355000||
B|SPXL|20260120|10:24:15|S|100|220.600000||
B|ZSL|20260120|10:24:15|S|2000|2.750000||
B|AKAN|20260120|10:24:16|S|300|1.530000||
B|ARM|20260120|10:24:16|S|1|109.580000||
B|GEV|20260120|10:24:16|S|10|694.320000||
B|H|20260120|10:24:16|S|1|160.890000||
B|HUT|20260120|10:24:16|S|22|57.090000||
B|HUT|20260120|10:24:16|S|23|57.090000||
B|MU|20260120|10:24:16|S|29|368.060000||
B|OSCR|20260120|10:24:16|S|100|16.235000||
B|SEGG|20260120|10:24:16|S|37|1.619300||
B|SPOT|20260120|10:24:16|S|6|508.320000||
B|UVXY|20260120|10:24:16|S|400|39.089300||
B|ZTS|20260120|10:24:16|S|3|123.958500||
B|ZTS|20260120|10:24:16|S|6|123.939800||
B|BRK/B|20260120|10:24:17|S|18|487.730000||
B|CAVA|20260120|10:24:17|S|2|70.920000||
B|CRCL|20260120|10:24:17|S|50|75.600000||
B|CTRA|20260120|10:24:17|S|20|26.459300||
B|DFDV|20260120|10:24:17|S|20|6.830000||
B|GM|20260120|10:24:17|S|200|78.785000||
B|INTC|20260120|10:24:17|S|10|49.562500||
B|INTC|20260120|10:24:17|S|100|49.566500||
B|INTC|20260120|10:24:17|S|400|49.560600||
B|INTC|20260120|10:24:17|S|700|49.560000||
B|MSTR|20260120|10:24:17|S|50|160.454800||
B|PGY|20260120|10:24:17|S|2|21.575000||
B|AMD|20260120|10:24:18|S|41|236.085000||
B|ASML|20260120|10:24:18|S|3|1321.001000||
B|BBAR|20260120|10:24:18|S|189|17.420000||
B|CSCO|20260120|10:24:18|S|100|74.067300||
B|ENTG|20260120|10:24:18|S|1|115.980000||
B|MRK|20260120|10:24:18|S|100|108.605000||
B|SBSW|20260120|10:24:18|S|170|16.985000||
B|SPY|20260120|10:24:18|S|1|683.217200||
B|SPY|20260120|10:24:18|S|200|683.228000||
B|TSLA|20260120|10:24:18|S|47|426.130000||
B|TSM|20260120|10:24:18|S|1|334.580000||
B|VTI|20260120|10:24:18|S|1|337.815500||
B|WDC|20260120|10:24:18|S|5|226.850000||
B|AAPL|20260120|10:24:19|S|10|251.520000||
B|ADBE|20260120|10:24:19|S|1|289.700000||
B|ADBE|20260120|10:24:19|S|1|289.700000||
B|AI|20260120|10:24:19|S|50|12.595000||
B|BBAR|20260120|10:24:19|S|113|17.420000||
B|BBAR|20260120|10:24:19|S|211|17.420000||
B|BBD|20260120|10:24:19|S|20|3.595000||
B|BULL|20260120|10:24:19|S|30|7.868300||
B|CEG|20260120|10:24:19|S|48|305.145000||
B|IONZ|20260120|10:24:19|S|20|16.800000||
B|MSOX|20260120|10:24:19|S|120|4.178000||
B|MSOX|20260120|10:24:19|S|250|4.180000||
B|ONDS|20260120|10:24:19|S|100|13.405000||
B|RCAT|20260120|10:24:19|S|20|14.160000||
B|SOXL|20260120|10:24:19|S|100|59.675000||
B|UPST|20260120|10:24:19|S|40|46.710000||
B|VITL|20260120|10:24:19|S|50|27.310000||
B|WM|20260120|10:24:19|S|20|219.540000||
B|AMD|20260120|10:24:20|S|50|236.075000||
B|AMZN|20260120|10:24:20|S|300|234.458600||
B|CRCL|20260120|10:24:20|S|100|75.590000||
B|FLWS|20260120|10:24:20|S|20|4.745000||
B|IBRX|20260120|10:24:20|S|10|7.515000||
B|IBRX|20260120|10:24:20|S|800|7.515000||
B|IONZ|20260120|10:24:20|S|5|16.790000||
B|IWY|20260120|10:24:20|S|10|269.770000||
B|MU|20260120|10:24:20|S|54|367.590000||
B|NFLX|20260120|10:24:20|S|17|88.755000||
B|PLTR|20260120|10:24:20|S|11|169.950000||
B|PLTR|20260120|10:24:20|S|57|169.970000||
B|PLTR|20260120|10:24:20|S|100|169.951700||
B|PRCH|20260120|10:24:20|S|10|8.185200||
B|RDW|20260120|10:24:20|S|100|11.137300||
B|SPXU|20260120|10:24:20|S|10|49.695800||
B|TSLL|20260120|10:24:20|S|30|16.965000||
B|ZNTL|20260120|10:24:20|S|165|2.920000||
B|BBNX|20260120|10:24:21|S|30|18.610000||
B|BBNX|20260120|10:24:21|S|30|18.610000||
B|GIS|20260120|10:24:21|S|75|44.095000||
B|HOOD|20260120|10:24:21|S|255|106.720000||
B|IVF|20260120|10:24:21|S|90|3.904700||
B|MRNA|20260120|10:24:21|S|70|42.615000||
B|NIO|20260120|10:24:21|S|50|4.515000||
B|PBR/A|20260120|10:24:21|S|50|12.065000||
B|PYPL|20260120|10:24:21|S|100|55.550000||
B|ACHC|20260120|10:24:22|S|100|14.710000||
B|ACHC|20260120|10:24:22|S|200|14.725000||
B|ALAB|20260120|10:24:22|S|2|179.976900||
B|CMCL|20260120|10:24:22|S|87|28.990000||
B|DASH|20260120|10:24:22|S|20|206.010000||
B|HL|20260120|10:24:22|S|50|26.735000||
B|IDXX|20260120|10:24:22|S|9|694.720000||
B|INMD|20260120|10:24:22|S|50|13.790000||
B|INMD|20260120|10:24:22|S|60|13.790000||
B|MCHI|20260120|10:24:22|S|10|62.015000||
B|NVTS|20260120|10:24:22|S|400|10.099300||
B|PEN|20260120|10:24:22|S|40|354.720000||
B|RXRX|20260120|10:24:22|S|200|4.485000||
B|SAFX|20260120|10:24:22|E|1|0.141100||
B|SEDG|20260120|10:24:22|S|150|32.605000||
B|SKYT|20260120|10:24:22|S|50|34.870000||
B|VOO|20260120|10:24:22|S|1|628.380000||
B|VUG|20260120|10:24:22|S|2|477.390000||
B|XME|20260120|10:24:22|S|100|124.621500||
B|AAPL|20260120|10:24:23|S|37|251.480000||
B|BTDR|20260120|10:24:23|S|50|14.565000||
B|IONQ|20260120|10:24:23|S|25|49.780000||
B|KO|20260120|10:24:23|S|200|70.450000||
B|MFC|20260120|10:24:23|S|60|37.280000||
B|PEN|20260120|10:24:23|S|40|354.660000||
B|PNNT|20260120|10:24:23|S|20|5.876900||
B|UTMD|20260120|10:24:23|S|3|60.870000||
B|ACHC|20260120|10:24:24|S|30|14.740000||
B|AG|20260120|10:24:24|S|102|21.915000||
B|ANET|20260120|10:24:24|S|2|128.840000||
B|BIDU|20260120|10:24:24|S|100|152.850000||
B|JPM|20260120|10:24:24|S|5|310.190000||
B|MMM|20260120|10:24:24|S|5|158.493700||
B|MTG|20260120|10:24:24|S|12|26.490000||
B|PLTR|20260120|10:24:24|S|35|169.990000||
B|PUMP|20260120|10:24:24|S|200|10.370000||
B|SHV|20260120|10:24:24|S|200|110.330000||
B|SNDK|20260120|10:24:24|S|28|442.460000||
B|SNDK|20260120|10:24:24|S|272|442.460000||
B|STOK|20260120|10:24:24|S|10|27.530000||
B|TTAN|20260120|10:24:24|S|20|92.800000||
B|VUG|20260120|10:24:24|S|1|477.380000||
B|VUG|20260120|10:24:24|S|4|477.386200||
B|AMD|20260120|10:24:25|S|19|235.950000||
B|AMPX|20260120|10:24:25|S|10|11.160000||
B|APLD|20260120|10:24:25|E|23|33.881000||
B|ASTS|20260120|10:24:25|S|25|114.403600||
B|ASTS|20260120|10:24:25|S|54|114.340000||
B|BBSI|20260120|10:24:25|S|1|38.260000||
B|FORM|20260120|10:24:25|S|91|79.360000||
B|HMY|20260120|10:24:25|S|8|22.509300||
B|IONQ|20260120|10:24:25|S|1|49.770000||
B|MO|20260120|10:24:25|S|4|61.639300||
B|MT|20260120|10:24:25|S|70|48.910000||
B|NU|20260120|10:24:25|S|50|17.000000||
B|QBTS|20260120|10:24:25|S|25|26.477600||
B|QBTS|20260120|10:24:25|S|43|26.477300||
B|QCOM|20260120|10:24:25|S|1|155.160000||
B|RBLX|20260120|10:24:25|S|100|82.570000||
B|SOXS|20260120|10:24:25|S|122|2.120000||
B|TSLA|20260120|10:24:25|S|1|426.148000||
B|TSLA|20260120|10:24:25|S|9|426.120000||
B|TSLA|20260120|10:24:25|S|35|426.110000||
B|TSM|20260120|10:24:25|S|10|334.480000||
B|COPX|20260120|10:24:26|S|7|81.490000||
B|CVV|20260120|10:24:26|S|20|4.360000||
B|JBI|20260120|10:24:26|S|10|6.975000||
B|MU|20260120|10:24:26|S|2|367.370000||
B|PTIR|20260120|10:24:26|S|451|24.125000||
B|RKLB|20260120|10:24:26|S|50|92.663000||
B|SMR|20260120|10:24:26|S|80|19.380000||
B|SPY|20260120|10:24:26|S|4|683.149300||
B|TSLA|20260120|10:24:26|S|10|426.047800||
B|TSLA|20260120|10:24:26|S|100|426.089500||
B|UPST|20260120|10:24:26|S|407|46.710000||
B|ACLX|20260120|10:24:27|S|22|69.080000||
B|AMZU|20260120|10:24:27|S|70|35.679400||
B|BMNR|20260120|10:24:27|S|200|28.920000||
B|FIX|20260120|10:24:27|S|4|1123.200000||
B|IBM|20260120|10:24:27|S|9|294.290000||
B|MARA|20260120|10:24:27|S|20|10.507400||
B|MSTX|20260120|10:24:27|S|500|4.105000||
B|MU|20260120|10:24:27|S|5|367.260000||
B|PLTR|20260120|10:24:27|S|1|169.888000||
B|RIOT|20260120|10:24:27|S|560|18.170700||
B|TSLA|20260120|10:24:27|S|63|426.020000||
B|TSLL|20260120|10:24:27|S|10|16.965000||
B|VTV|20260120|10:24:27|S|15|197.005500||
B|ZM|20260120|10:24:27|S|102|80.885000||
B|AMD|20260120|10:24:28|S|25|235.660000||
B|CLSK|20260120|10:24:28|S|250|12.645000||
B|IREN|20260120|10:24:28|S|600|54.692700||
B|LLY|20260120|10:24:28|S|40|1043.400000||
B|MDB|20260120|10:24:28|S|15|393.420000||
B|ORCL|20260120|10:24:28|S|1|184.410000||
B|PALL|20260120|10:24:28|S|200|168.220000||
B|PANG|20260120|10:24:28|S|900|11.060000||
B|TQQQ|20260120|10:24:28|S|15000|51.945000||
B|TSM|20260120|10:24:28|S|50|334.490000||
B|VOYA|20260120|10:24:28|S|20|74.270000||
B|ACHC|20260120|10:24:29|S|100|14.780000||
B|BILI|20260120|10:24:29|S|25|30.785000||
B|IBRX|20260120|10:24:29|S|150|7.565000||
B|NFLX|20260120|10:24:29|S|15|88.705900||
B|NVTS|20260120|10:24:29|S|250|10.105000||
B|PDD|20260120|10:24:29|S|10|103.920000||
B|PGY|20260120|10:24:29|S|100|21.590000||
B|RIVN|20260120|10:24:29|S|100|16.155000||
B|SLV|20260120|10:24:29|S|35|85.170000||
B|SLV|20260120|10:24:29|S|100|85.170000||
B|SPYM|20260120|10:24:29|S|2|80.379300||
B|VOO|20260120|10:24:29|S|4|628.268800||
B|ZETA|20260120|10:24:29|S|5|20.399000||
B|AAPL|20260120|10:24:30|S|1|251.480000||
B|AGI|20260120|10:24:30|S|2|40.460000||
B|AMSC|20260120|10:24:30|S|50|30.530000||
B|ANGO|20260120|10:24:30|S|494|10.410000||
B|ASST|20260120|10:24:30|S|140|0.883200||
B|DELL|20260120|10:24:30|S|3|113.550000||
B|FSLR|20260120|10:24:30|S|20|238.430000||
B|IVF|20260120|10:24:30|S|1|3.910000||
B|KEY|20260120|10:24:30|S|20|21.450000||
B|MSTR|20260120|10:24:30|S|73|160.580000||
B|NDAQ|20260120|10:24:30|S|1|99.859000||
B|PAAS|20260120|10:24:30|S|3|57.988600||
B|PEN|20260120|10:24:30|S|20|354.660000||
B|PSEC|20260120|10:24:30|S|20|2.830000||
B|RIVN|20260120|10:24:30|S|100|16.155000||
B|SILJ|20260120|10:24:30|S|50|34.429300||
B|SOXL|20260120|10:24:30|S|100|59.580700||
B|CRVS|20260120|10:24:31|S|100|15.170000||
B|ET|20260120|10:24:31|S|5|17.380000||
B|HOOD|20260120|10:24:31|S|3|106.750000||
B|HOOD|20260120|10:24:31|S|100|106.670000||
B|HOOD|20260120|10:24:31|S|200|106.700000||
B|HOOD|20260120|10:24:31|S|341|106.700000||
B|IWY|20260120|10:24:31|S|1|269.690000||
B|RIOT|20260120|10:24:31|S|150|18.199300||
B|SLV|20260120|10:24:31|S|18|85.180000||
B|TQQQ|20260120|10:24:31|S|19|51.959300||
B|USB|20260120|10:24:31|S|10|55.025000||
B|AMD|20260120|10:24:32|S|2|235.700000||
B|APLD|20260120|10:24:32|S|60|33.900000||
B|B|20260120|10:24:32|S|50|49.567500||
B|BKNG|20260120|10:24:32|S|8|5029.810000||
B|CRML|20260120|10:24:32|S|19|17.140000||
B|CRVS|20260120|10:24:32|S|100|15.170000||
B|GOOG|20260120|10:24:32|S|4|325.340000||
B|IBRX|20260120|10:24:32|S|400|7.639000||
B|IONZ|20260120|10:24:32|S|5|16.780000||
B|IONZ|20260120|10:24:32|S|10|16.780000||
B|IONZ|20260120|10:24:32|S|40|16.780000||
B|NEM|20260120|10:24:32|S|1|116.847800||
B|NIO|20260120|10:24:32|S|270|4.515000||
B|ORCL|20260120|10:24:32|S|10|184.418300||
B|PLTR|20260120|10:24:32|S|2|169.920000||
B|QBTS|20260120|10:24:32|S|3|26.495000||
B|RIOT|20260120|10:24:32|S|140|18.205000||
B|SBUX|20260120|10:24:32|S|15|92.750000||
B|SNDK|20260120|10:24:32|S|34|441.979000||
B|SNDK|20260120|10:24:32|S|66|441.970000||
B|STRC|20260120|10:24:32|S|200|99.947400||
B|VCICW|20260120|10:24:32|S|1|1.800000||
B|BRK/B|20260120|10:24:33|S|80|487.710000||
B|CRWD|20260120|10:24:33|S|1|445.740000||
B|HTFL|20260120|10:24:33|S|20|36.730000||
B|IVV|20260120|10:24:33|S|10|686.278800||
B|MRX|20260120|10:24:33|S|79|40.545000||
B|MRX|20260120|10:24:33|S|100|40.600000||
B|MRX|20260120|10:24:33|S|320|40.610000||
B|MSFT|20260120|10:24:33|S|1|453.570000||
B|NTR|20260120|10:24:33|S|2|66.870000||
B|OPEN|20260120|10:24:33|S|95|6.455000||
B|ORCL|20260120|10:24:33|S|2|184.468300||
B|SOXL|20260120|10:24:33|S|140|59.660000||
B|AAPL|20260120|10:24:34|S|100|251.451200||
B|INTC|20260120|10:24:34|S|29|49.450000||
B|MSFT|20260120|10:24:34|S|10|453.565000||
B|NFLX|20260120|10:24:34|S|40|88.710000||
B|NFLX|20260120|10:24:34|S|400|88.700900||
B|PEN|20260120|10:24:34|S|14|354.680000||
B|PLTR|20260120|10:24:34|S|1|169.960000||
B|QQQ|20260120|10:24:34|S|1|612.754500||
B|SLV|20260120|10:24:34|S|50|85.185000||
B|SQQQ|20260120|10:24:34|S|40|69.279300||
B|URI|20260120|10:24:34|S|50|908.280000||
B|AAPL|20260120|10:24:35|S|200|251.460000||
B|BABA|20260120|10:24:35|S|100|164.340000||
B|KO|20260120|10:24:35|S|5|70.415000||
B|MMM|20260120|10:24:35|S|50|158.960000||
B|MU|20260120|10:24:35|S|50|367.185000||
B|QBTS|20260120|10:24:35|S|50|26.505000||
B|RDW|20260120|10:24:35|S|50|11.169300||
B|REMX|20260120|10:24:35|S|1|89.666000||
B|RIOT|20260120|10:24:35|S|100|18.225000||
B|SIVR|20260120|10:24:35|S|10|89.390000||
B|SLV|20260120|10:24:35|S|3|85.155000||
B|SLV|20260120|10:24:35|S|36|85.155000||
B|SLV|20260120|10:24:35|S|100|85.170700||
B|SNAP|20260120|10:24:35|S|300|7.355000||
B|TSLA|20260120|10:24:35|S|1|426.227800||
B|TSLA|20260120|10:24:35|S|24|426.170000||
B|TSLA|20260120|10:24:35|S|50|426.210000||
B|GSK|20260120|10:24:36|S|10|47.952800||
B|IBRX|20260120|10:24:36|S|100|7.628400||
B|MSFT|20260120|10:24:36|S|26|453.550000||
B|MSTR|20260120|10:24:36|S|100|160.625000||
B|NFLX|20260120|10:24:36|S|10|88.715000||
B|NOW|20260120|10:24:36|S|1|126.400000||
B|PEN|20260120|10:24:36|S|40|354.690000||
B|QMCO|20260120|10:24:36|S|300|7.395000||
B|QUBT|20260120|10:24:36|S|1|12.100000||
B|RIOT|20260120|10:24:36|S|2|18.235000||
B|SMR|20260120|10:24:36|S|40|19.425200||
B|XLI|20260120|10:24:36|S|1|165.145000||
B|YINN|20260120|10:24:36|S|5|44.629000||
B|AG|20260120|10:24:37|S|7|21.930000||
B|ALAB|20260120|10:24:37|S|100|179.690000||
B|APLD|20260120|10:24:37|S|400|33.915000||
B|CLSK|20260120|10:24:37|S|2400|12.655000||
B|CTBI|20260120|10:24:37|S|100|59.000000||
B|HOOD|20260120|10:24:37|S|45|106.710000||
B|JPM|20260120|10:24:37|S|5|310.286800||
B|NBIS|20260120|10:24:37|S|50|101.620000||
B|ONDS|20260120|10:24:37|S|30|13.475000||
B|ORCL|20260120|10:24:37|S|10|184.450000||
B|PLTR|20260120|10:24:37|S|50|169.902000||
B|QUBT|20260120|10:24:37|S|1|12.102700||
B|RIOT|20260120|10:24:37|S|33|18.255000||
B|AG|20260120|10:24:38|S|700|21.942900||
B|GEVO|20260120|10:24:38|S|8600|1.980000||
B|INTW|20260120|10:24:38|S|500|74.950000||
B|IREX|20260120|10:24:38|S|100|19.870000||
B|MU|20260120|10:24:38|S|20|366.870000||
B|NOK|20260120|10:24:38|S|150|6.450000||
B|ORCL|20260120|10:24:38|S|3|184.448000||
B|PLTR|20260120|10:24:38|S|10|169.922500||
B|POLA|20260120|10:24:38|S|500|3.430000||
B|SEI|20260120|10:24:38|S|13|55.404000||
B|UUUU|20260120|10:24:38|S|150|22.890000||
B|WNTR|20260120|10:24:38|S|7|35.400000||
B|B|20260120|10:24:39|S|100|49.580000||
B|BETE|20260120|10:24:39|S|3|46.927000||
B|CMCSA|20260120|10:24:39|S|100|28.125000||
B|IUSG|20260120|10:24:39|S|30|166.852000||
B|KOPN|20260120|10:24:39|S|426|3.189300||
B|LQDA|20260120|10:24:39|S|20|40.394300||
B|MU|20260120|10:24:39|S|30|366.810000||
B|ODFL|20260120|10:24:39|S|7|169.910000||
B|PEN|20260120|10:24:39|S|40|354.640000||
B|QUBT|20260120|10:24:39|S|1|12.112700||
B|TTAN|20260120|10:24:39|S|20|92.680000||
B|AMD|20260120|10:24:40|S|10|235.620000||
B|AMZN|20260120|10:24:40|S|4|234.406300||
B|AVGO|20260120|10:24:40|S|4|340.910000||
B|FDX|20260120|10:24:40|S|2|307.520000||
B|LCID|20260120|10:24:40|S|7|9.735000||
B|MSFT|20260120|10:24:40|S|44|453.570000||
B|RDDT|20260120|10:24:40|S|50|227.760000||
B|SPY|20260120|10:24:40|S|100|683.217900||
B|XLE|20260120|10:24:40|S|4|47.860000||
B|AMD|20260120|10:24:41|S|27|235.610000||
B|ANET|20260120|10:24:41|S|14|129.010000||
B|ENSG|20260120|10:24:41|S|18|181.000000||
B|FLNC|20260120|10:24:41|S|25|24.870000||
B|FLNC|20260120|10:24:41|S|25|24.870000||
B|HUT|20260120|10:24:41|S|20|57.245000||
B|NBIS|20260120|10:24:41|S|100|101.620000||
B|NFLX|20260120|10:24:41|S|6|88.715000||
B|PEN|20260120|10:24:41|S|40|354.660000||
B|QBTS|20260120|10:24:41|S|50|26.525000||
B|RIOT|20260120|10:24:41|S|164|18.259300||
B|SNDK|20260120|10:24:41|S|10|442.660000||
B|STZ|20260120|10:24:41|S|6|160.470000||
B|TSLA|20260120|10:24:41|S|40|426.278000||
B|ZS|20260120|10:24:41|S|40|207.794800||
B|AMPG|20260120|10:24:42|S|2077|3.650000||
B|COF|20260120|10:24:42|S|2|235.880000||
B|ICOP|20260120|10:24:42|S|200|49.540000||
B|INTC|20260120|10:24:42|S|200|49.410000||
B|KGC|20260120|10:24:42|S|100|35.443500||
B|META|20260120|10:24:42|S|200|609.709000||
B|META|20260120|10:24:42|S|260|609.700000||
B|MULL|20260120|10:24:42|S|47|142.940000||
B|NVX|20260120|10:24:42|S|900|1.095000||
B|PFE|20260120|10:24:42|S|250|25.505500||
B|PG|20260120|10:24:42|S|2|145.370000||
B|PNC|20260120|10:24:42|S|1|224.010000||
B|QQQ|20260120|10:24:42|S|1|612.755000||
B|RGTI|20260120|10:24:42|S|50|24.260000||
B|RGTI|20260120|10:24:42|S|110|24.255000||
B|SMMT|20260120|10:24:42|S|100|16.610000||
B|SMMT|20260120|10:24:42|S|300|16.605000||
B|TQQQ|20260120|10:24:42|S|10|51.965000||
B|TSLA|20260120|10:24:42|S|10|426.230000||
B|AMD|20260120|10:24:43|S|51|235.550000||
B|ASML|20260120|10:24:43|S|6|1319.940000||
B|GOOGL|20260120|10:24:43|S|100|324.810000||
B|GTLS|20260120|10:24:43|S|100|207.395000||
B|NFLX|20260120|10:24:43|S|30|88.709300||
B|NVTS|20260120|10:24:43|S|150|10.115000||
B|ONDS|20260120|10:24:43|S|100|13.475000||
B|PEN|20260120|10:24:43|S|40|354.580000||
B|PEN|20260120|10:24:43|S|40|354.660000||
B|QBTS|20260120|10:24:43|S|100|26.535000||
B|SIDU|20260120|10:24:43|S|100|3.684500||
B|URNM|20260120|10:24:43|S|1|70.533300||
B|VOO|20260120|10:24:43|S|5|628.396600||
B|ZBIO|20260120|10:24:43|S|40|20.517800||
B|BKKT|20260120|10:24:44|S|40|17.470000||
B|COIN|20260120|10:24:44|S|1|231.520000||
B|COIN|20260120|10:24:44|S|4|231.520000||
B|GOOGL|20260120|10:24:44|S|25|324.751700||
B|IREN|20260120|10:24:44|S|20|54.751200||
B|KMB|20260120|10:24:44|S|86|99.195000||
B|MPW|20260120|10:24:44|S|10|5.060000||
B|MU|20260120|10:24:44|S|25|366.680000||
B|MU|20260120|10:24:44|S|25|366.684400||
B|ONDS|20260120|10:24:44|S|100|13.475000||
B|PG|20260120|10:24:44|S|1|145.371000||
B|AAUC|20260120|10:24:45|S|100|27.655000||
B|AG|20260120|10:24:45|S|194|21.945000||
B|AMD|20260120|10:24:45|S|76|235.580000||
B|CNTB|20260120|10:24:45|S|100|2.300000||
B|FIX|20260120|10:24:45|S|1|1123.200000||
B|GPCR|20260120|10:24:45|S|3|91.920000||
B|IONZ|20260120|10:24:45|S|200|16.759800||
B|LEU|20260120|10:24:45|S|1|322.250000||
B|MU|20260120|10:24:45|S|25|366.610000||
B|NEM|20260120|10:24:45|S|50|116.970000||
B|NRDS|20260120|10:24:45|S|200|13.040000||
B|ORLY|20260120|10:24:45|S|100|95.090000||
B|ORLY|20260120|10:24:45|S|150|95.110000||
B|PATH|20260120|10:24:45|S|20|14.375000||
B|PEN|20260120|10:24:45|S|40|354.620000||
B|PRLB|20260120|10:24:45|S|500|53.730000||
B|XLE|20260120|10:24:45|S|100|47.860000||
B|APLD|20260120|10:24:46|S|1|33.910000||
B|BKR|20260120|10:24:46|S|1|51.585000||
B|FAF|20260120|10:24:46|S|62|61.070000||
B|FLY|20260120|10:24:46|S|103|31.530000||
B|GS|20260120|10:24:46|S|8|959.415000||
B|HL|20260120|10:24:46|S|100|26.790000||
B|NU|20260120|10:24:46|S|5|16.990000||
B|RBLX|20260120|10:24:46|S|10|82.460000||
B|SLV|20260120|10:24:46|S|100|85.250000||
B|SLV|20260120|10:24:46|S|1000|85.250400||
B|SQQQ|20260120|10:24:46|S|100|69.249300||
B|USAR|20260120|10:24:46|S|1|19.450600||
B|VTWO|20260120|10:24:46|S|30|106.555000||
B|WDC|20260120|10:24:46|S|8|226.540000||
B|ABVX|20260120|10:24:47|S|10|121.970000||
B|BLOK|20260120|10:24:47|S|100|63.618300||
B|CLSK|20260120|10:24:47|S|200|12.660000||
B|CLSK|20260120|10:24:47|S|660|12.660000||
B|MUU|20260120|10:24:47|S|1|160.680000||
B|NVDA|20260120|10:24:47|S|70|180.210000||
B|PPTA|20260120|10:24:47|S|20|32.392000||
B|RGTI|20260120|10:24:47|S|800|24.235000||
B|SPUS|20260120|10:24:47|S|99|50.759300||
B|XLB|20260120|10:24:47|S|11|48.270700||
B|ALLO|20260120|10:24:48|S|99|1.550000||
B|CRWV|20260120|10:24:48|S|100|96.210000||
B|CSCO|20260120|10:24:48|S|100|74.057300||
B|DJT|20260120|10:24:48|S|100|14.465000||
B|GOOG|20260120|10:24:48|S|25|325.218100||
B|IBRX|20260120|10:24:48|S|112|7.608900||
B|MU|20260120|10:24:48|S|200|366.020000||
B|PLTR|20260120|10:24:48|S|13|169.920000||
B|RDW|20260120|10:24:48|S|200|11.160000||
B|RYN|20260120|10:24:48|S|370|24.190000||
B|TE|20260120|10:24:48|S|10|8.847300||
B|URA|20260120|10:24:48|S|108|54.359700||
B|XOM|20260120|10:24:48|S|50|130.917300||
B|BLOX|20260120|10:24:49|S|51|19.280000||
B|GEV|20260120|10:24:49|S|10|695.130000||
B|IBRX|20260120|10:24:49|S|30|7.595000||
B|IBRX|20260120|10:24:49|S|3400|7.595000||
B|IONQ|20260120|10:24:49|S|300|49.820000||
B|NVTS|20260120|10:24:49|S|25|10.117600||
B|PLTR|20260120|10:24:49|S|5|169.928300||
B|SPY|20260120|10:24:49|S|12|683.227200||
B|TECL|20260120|10:24:49|S|5|115.120000||
B|TSLA|20260120|10:24:49|S|74|426.170000||
B|TSLA|20260120|10:24:49|S|100|426.167900||
B|BLLN|20260120|10:24:50|S|10|83.100000||
B|BXSL|20260120|10:24:50|S|47|26.015000||
B|CWAN|20260120|10:24:50|S|67|24.260000||
B|KURA|20260120|10:24:50|S|20|8.430000||
B|PEN|20260120|10:24:50|S|23|354.560000||
B|RXRX|20260120|10:24:50|S|1|4.489700||
B|SCHL|20260120|10:24:50|S|2|34.170000||
B|SILJ|20260120|10:24:50|S|57|34.500000||
B|SPHY|20260120|10:24:50|S|40|23.769300||
B|TQQQ|20260120|10:24:50|S|5|51.938300||
B|TSLA|20260120|10:24:50|S|20|426.158000||
B|WFC|20260120|10:24:50|S|100|88.540000||
B|DVLT|20260120|10:24:51|S|4100|0.696500||
B|F|20260120|10:24:51|S|800|13.500000||
B|F|20260120|10:24:51|S|1300|13.495000||
B|GLSI|20260120|10:24:51|S|35|22.580000||
B|HL|20260120|10:24:51|S|110|26.799300||
B|HUT|20260120|10:24:51|S|30|57.430000||
B|MS|20260120|10:24:51|S|100|186.392800||
B|MU|20260120|10:24:51|S|3|365.910000||
B|TQQQ|20260120|10:24:51|S|150|51.935000||
B|AMD|20260120|10:24:52|S|100|235.430000||
B|COF|20260120|10:24:52|S|70|235.930000||
B|CRML|20260120|10:24:52|S|1000|17.040000||
B|MAGS|20260120|10:24:52|S|10|63.625000||
B|MU|20260120|10:24:52|S|100|365.820000||
B|QQQM|20260120|10:24:52|S|1|252.206200||
B|SGML|20260120|10:24:52|S|100|13.300000||
B|SGML|20260120|10:24:52|S|100|13.310000||
B|TLT|20260120|10:24:52|S|600|86.830700||
B|TQQQ|20260120|10:24:52|S|50|51.919300||
B|TSLA|20260120|10:24:52|S|1|426.100000||
B|AMZN|20260120|10:24:53|S|28|234.245000||
B|CDE|20260120|10:24:53|S|74|22.529300||
B|CDE|20260120|10:24:53|S|100|22.530000||
B|CIFR|20260120|10:24:53|S|80|17.609300||
B|COPX|20260120|10:24:53|S|25|81.515000||
B|CRM|20260120|10:24:53|S|100|226.520000||
B|MU|20260120|10:24:53|S|100|365.980000||
B|NFLX|20260120|10:24:53|S|5|88.755000||
B|OKLL|20260120|10:24:53|S|1|25.580000||
B|PAAS|20260120|10:24:53|S|500|57.980000||
B|PAAS|20260120|10:24:53|S|500|57.999000||
B|PEN|20260120|10:24:53|S|40|354.560000||
B|POWI|20260120|10:24:53|S|51|42.260000||
B|QBTS|20260120|10:24:53|S|100|26.465000||
B|SPUS|20260120|10:24:53|S|80|50.739300||
B|TSLL|20260120|10:24:53|S|600|16.965000||
B|ADI|20260120|10:24:54|S|5|300.200000||
B|AMD|20260120|10:24:54|S|100|235.430000||
B|AMZN|20260120|10:24:54|S|80|234.278800||
B|CPNG|20260120|10:24:54|S|20|20.926500||
B|DELL|20260120|10:24:54|S|5|113.560000||
B|MU|20260120|10:24:54|S|20|366.281000||
B|MU|20260120|10:24:54|S|50|365.990000||
B|QUBT|20260120|10:24:54|S|320|12.100000||
B|QUBT|20260120|10:24:54|S|400|12.095000||
B|RXRX|20260120|10:24:54|S|1|4.480000||
B|SLV|20260120|10:24:54|S|20|85.220000||
B|SMR|20260120|10:24:54|S|1|19.410000||
B|TQQQ|20260120|10:24:54|S|45|51.900000||
B|TSLA|20260120|10:24:54|S|1|426.058100||
B|TSLA|20260120|10:24:54|S|5|426.059500||
B|USB|20260120|10:24:54|S|10|55.047400||
B|AMD|20260120|10:24:55|S|10|235.427000||
B|COPX|20260120|10:24:55|S|1|81.521800||
B|JNJ|20260120|10:24:55|S|1|216.660000||
B|MSTR|20260120|10:24:55|S|2|160.320000||
B|NBIS|20260120|10:24:55|S|3|101.255000||
B|SMR|20260120|10:24:55|S|28|19.410000||
B|SOFI|20260120|10:24:55|S|38|26.000000||
B|TSLA|20260120|10:24:55|S|5|426.030000||
B|TSLA|20260120|10:24:55|S|55|426.055000||
B|VOO|20260120|10:24:55|S|1|628.199100||
B|ADBE|20260120|10:24:56|S|2|289.750000||
B|BURL|20260120|10:24:56|S|300|308.680000||
B|CDE|20260120|10:24:56|S|225|22.520000||
B|EQT|20260120|10:24:56|S|100|51.190000||
B|HL|20260120|10:24:56|S|100|26.780000||
B|HL|20260120|10:24:56|S|100|26.790000||
B|INTC|20260120|10:24:56|S|100|49.379300||
B|MKDW|20260120|10:24:56|S|1000|0.156000||
B|NVO|20260120|10:24:56|S|100|60.810000||
B|PLTR|20260120|10:24:56|S|5|169.775000||
B|PLTR|20260120|10:24:56|S|20|169.770000||
B|RYTM|20260120|10:24:56|S|20|100.650000||
B|SW|20260120|10:24:56|S|4|41.460000||
B|ZSL|20260120|10:24:56|S|500|2.750000||
B|AG|20260120|10:24:57|S|2|21.925000||
B|AMD|20260120|10:24:57|S|5|235.440000||
B|APA|20260120|10:24:57|S|48|25.785000||
B|APO|20260120|10:24:57|S|257|142.150000||
B|BMNR|20260120|10:24:57|S|50|28.966300||
B|CMCSA|20260120|10:24:57|S|700|28.120000||
B|CVX|20260120|10:24:57|S|5|165.908800||
B|GGLL|20260120|10:24:57|S|1|103.560000||
B|GLW|20260120|10:24:57|S|100|92.050000||
B|MNST|20260120|10:24:57|S|100|78.900000||
B|MTCH|20260120|10:24:57|S|500|30.995000||
B|NUGT|20260120|10:24:57|S|10|253.850000||
B|NVDU|20260120|10:24:57|S|3|109.165000||
B|NVDU|20260120|10:24:57|S|4|109.170000||
B|O|20260120|10:24:57|S|292|61.235000||
B|PEN|20260120|10:24:57|S|40|354.620000||
B|PLTR|20260120|10:24:57|S|100|169.791400||
B|TEAM|20260120|10:24:57|S|7|118.010000||
B|TLT|20260120|10:24:57|S|10|86.840000||
B|TTWO|20260120|10:24:57|S|187|241.120000||
B|UDR|20260120|10:24:57|S|100|37.145000||
B|VICI|20260120|10:24:57|S|573|28.777500||
B|AAPL|20260120|10:24:58|S|30|251.550000||
B|AMD|20260120|10:24:58|S|50|235.415000||
B|JANX|20260120|10:24:58|S|100|13.230000||
B|KLAR|20260120|10:24:58|S|50|27.830000||
B|MSTR|20260120|10:24:58|S|120|160.310000||
B|MU|20260120|10:24:58|S|1|366.386100||
B|NCLH|20260120|10:24:58|S|25|21.035000||
B|NCLH|20260120|10:24:58|S|25|21.035000||
B|NVDL|20260120|10:24:58|S|44|81.555000||
B|PEN|20260120|10:24:58|S|40|354.680000||
B|SLV|20260120|10:24:58|S|100|85.180000||
B|SPY|20260120|10:24:58|S|5|683.037200||
B|TSM|20260120|10:24:58|S|1|334.455800||
B|VOO|20260120|10:24:58|S|10|628.187000||
B|WT|20260120|10:24:58|S|10|15.295000||
B|AG|20260120|10:24:59|S|100|21.930000||
B|BHVN|20260120|10:24:59|S|20|12.600000||
B|CRM|20260120|10:24:59|S|4|226.325000||
B|GRAB|20260120|10:24:59|S|2300|4.435000||
B|H|20260120|10:24:59|S|20|161.290000||
B|LAR|20260120|10:24:59|S|170|8.095000||
B|MSTU|20260120|10:24:59|S|400|8.880000||
B|PLMR|20260120|10:24:59|S|19|130.940000||
B|QBTS|20260120|10:24:59|S|100|26.485000||
B|RGTI|20260120|10:24:59|S|200|24.235000||
B|SGLY|20260120|10:24:59|S|76|0.708500||
B|SLV|20260120|10:24:59|S|10|85.185000||
B|TSLX|20260120|10:24:59|S|40|21.990000||
B|ADUR|20260120|10:25:00|S|100|13.880000||
B|APA|20260120|10:25:00|S|548|25.790000||
B|BOXX|20260120|10:25:00|S|20|115.320000||
B|DELL|20260120|10:25:00|S|100|113.560000||
B|MTCH|20260120|10:25:00|S|100|30.990000||
B|NFLX|20260120|10:25:00|S|10|88.765000||
B|PPA|20260120|10:25:00|S|4|179.480000||
B|PSTG|20260120|10:25:00|S|40|71.740000||
B|QCOM|20260120|10:25:00|S|1|155.128000||
B|QQQI|20260120|10:25:00|S|100|53.749300||
B|RKLB|20260120|10:25:00|S|105|92.680000||
B|SHC|20260120|10:25:00|S|20|18.900000||
B|SHPH|20260120|10:25:00|S|300|3.449800||
B|SPY|20260120|10:25:00|S|3|683.047900||
B|B|20260120|10:25:01|S|2|49.525000||
B|BBD|20260120|10:25:01|S|2|3.595000||
B|LOGI|20260120|10:25:01|S|20|91.240000||
B|MU|20260120|10:25:01|S|8|366.230000||
B|NBIS|20260120|10:25:01|S|100|101.255000||
B|POLA|20260120|10:25:01|S|600|3.440000||
B|SATL|20260120|10:25:01|S|900|3.555000||
B|SOXL|20260120|10:25:01|S|10|59.530700||
B|TGT|20260120|10:25:01|S|8|108.560000||
B|UNP|20260120|10:25:01|S|50|222.220000||
B|VTI|20260120|10:25:01|S|3|337.787300||
B|ALB|20260120|10:25:02|S|5|166.873300||
B|AMX|20260120|10:25:02|S|20|20.510000||
B|APLD|20260120|10:25:02|S|21|33.810000||
B|APP|20260120|10:25:02|S|2|560.140000||
B|BE|20260120|10:25:02|S|25|145.600000||
B|CEG|20260120|10:25:02|S|7|305.175000||
B|CONL|20260120|10:25:02|S|200|14.955000||
B|EXK|20260120|10:25:02|S|100|11.875000||
B|GEVO|20260120|10:25:02|S|100|1.978400||
B|GOOG|20260120|10:25:02|S|100|324.993600||
B|HOOD|20260120|10:25:02|S|6|106.690000||
B|HPE|20260120|10:25:02|S|100|20.185000||
B|INTC|20260120|10:25:02|S|140|49.379300||
B|JPM|20260120|10:25:02|S|1|310.270000||
B|PRAX|20260120|10:25:02|S|10|321.660000||
B|PYPL|20260120|10:25:02|S|100|55.525000||
B|SLV|20260120|10:25:02|S|300|85.145000||
B|SLV|20260120|10:25:02|S|800|85.140600||
B|TSLA|20260120|10:25:02|S|7|426.091900||
B|TSLA|20260120|10:25:02|S|8|426.090000||
B|BURU|20260120|10:25:03|S|100|0.178000||
B|CMCSA|20260120|10:25:03|S|100|28.125000||
B|GOSS|20260120|10:25:03|S|40|2.605000||
B|GOVX|20260120|10:25:03|S|100|2.880000||
B|GRAB|20260120|10:25:03|S|1750|4.435000||
B|MARA|20260120|10:25:03|S|400|10.515000||
B|MDLN|20260120|10:25:03|S|6|43.442100||
B|METC|20260120|10:25:03|S|100|22.035000||
B|NFLX|20260120|10:25:03|S|88|88.765000||
B|NVDA|20260120|10:25:03|S|10|180.197100||
B|PEN|20260120|10:25:03|S|40|354.700000||
B|PYPL|20260120|10:25:03|S|1|55.540000||
B|QBTS|20260120|10:25:03|E|1000|26.493500||
B|RTX|20260120|10:25:03|S|11|201.060000||
B|SCHG|20260120|10:25:03|S|3|31.870000||
B|SQQQ|20260120|10:25:03|S|5|69.359300||
B|SQQQ|20260120|10:25:03|S|100|69.349300||
B|TSLA|20260120|10:25:03|S|17|426.070000||
B|TSLA|20260120|10:25:03|S|100|426.067700||
B|WMS|20260120|10:25:03|S|10|156.480000||
B|Z|20260120|10:25:03|S|8|66.736600||
B|ADBE|20260120|10:25:04|S|100|289.594900||
B|AGNC|20260120|10:25:04|S|18|11.730000||
B|ALB|20260120|10:25:04|S|3|166.960000||
B|AMD|20260120|10:25:04|S|100|235.640000||
B|ASTX|20260120|10:25:04|S|30|92.710000||
B|AVGO|20260120|10:25:04|S|5|340.656900||
B|BURL|20260120|10:25:04|S|1|308.680000||
B|FIG|20260120|10:25:04|S|100|28.280000||
B|MELI|20260120|10:25:04|S|3|2080.940000||
B|MSTR|20260120|10:25:04|S|80|160.205000||
B|NFLX|20260120|10:25:04|S|10|88.769300||
B|NFLX|20260120|10:25:04|S|247|88.769600||
B|PL|20260120|10:25:04|S|2|28.970000||
B|PNC|20260120|10:25:04|S|2|224.162800||
B|PNC|20260120|10:25:04|S|22|224.162800||
B|QQQ|20260120|10:25:04|S|200|612.520000||
B|STE|20260120|10:25:04|S|19|265.450000||
B|TSLA|20260120|10:25:04|S|40|426.080000||
B|TTWO|20260120|10:25:04|S|4|241.120000||
B|AMZN|20260120|10:25:05|S|50|234.448000||
B|DUOL|20260120|10:25:05|S|10|150.550000||
B|FTAI|20260120|10:25:05|S|35|276.700000||
B|IBM|20260120|10:25:05|S|50|294.387100||
B|IBM|20260120|10:25:05|S|50|294.390000||
B|IREN|20260120|10:25:05|S|20|54.670000||
B|KLAC|20260120|10:25:05|S|7|1522.589500||
B|MRK|20260120|10:25:05|S|20|108.680000||
B|NEM|20260120|10:25:05|S|171|116.990000||
B|ORCL|20260120|10:25:05|S|268|184.290000||
B|PEN|20260120|10:25:05|S|40|354.630000||
B|PYPL|20260120|10:25:05|S|100|55.535000||
B|V|20260120|10:25:05|S|2|324.146500||
B|VUG|20260120|10:25:05|S|1|477.140000||
B|APA|20260120|10:25:06|S|100|25.795000||
B|CPRT|20260120|10:25:06|S|25|40.615000||
B|HD|20260120|10:25:06|S|1|376.156100||
B|MRNA|20260120|10:25:06|S|30|42.730000||
B|MRNA|20260120|10:25:06|S|100|42.730000||
B|MRNA|20260120|10:25:06|S|100|42.730000||
B|MSTR|20260120|10:25:06|S|80|160.190000||
B|MSTR|20260120|10:25:06|S|100|160.120000||
B|MSTR|20260120|10:25:06|S|200|160.179300||
B|NRIX|20260120|10:25:06|S|20|18.630000||
B|NVDA|20260120|10:25:06|S|10|180.199000||
B|PBR/A|20260120|10:25:06|S|100|12.075000||
B|PEN|20260120|10:25:06|S|40|354.630000||
B|QCML|20260120|10:25:06|S|211|17.319300||
B|RIOT|20260120|10:25:06|S|1|18.197300||
B|SVXY|20260120|10:25:06|S|10|53.599300||
B|TSLA|20260120|10:25:06|S|25|426.060000||
B|TSM|20260120|10:25:06|S|1|334.460000||
B|VOO|20260120|10:25:06|S|1|628.288800||
B|AMD|20260120|10:25:07|S|50|235.690000||
B|CDE|20260120|10:25:07|S|45|22.510000||
B|CRVS|20260120|10:25:07|S|35|15.330000||
B|ENVX|20260120|10:25:07|S|100|7.605000||
B|ENVX|20260120|10:25:07|S|300|7.605000||
B|HL|20260120|10:25:07|S|50|26.800000||
B|MU|20260120|10:25:07|S|7|366.280000||
B|MU|20260120|10:25:07|S|28|366.280000||
B|NFLX|20260120|10:25:07|S|200|88.725000||
B|NVDA|20260120|10:25:07|S|1|180.209100||
B|NVDA|20260120|10:25:07|S|2|180.207300||
B|QQQ|20260120|10:25:07|S|200|612.560000||
B|ACHC|20260120|10:25:08|S|100|14.840000||
B|CDE|20260120|10:25:08|S|100|22.505000||
B|FOLD|20260120|10:25:08|S|100|14.310000||
B|INOD|20260120|10:25:08|S|100|60.610000||
B|IVF|20260120|10:25:08|S|200|4.000000||
B|KEY|20260120|10:25:08|S|102|21.485700||
B|MSFT|20260120|10:25:08|S|1|453.360000||
B|MU|20260120|10:25:08|S|2|366.120000||
B|PBR|20260120|10:25:08|S|2|12.849300||
B|POLA|20260120|10:25:08|S|3100|3.400000||
B|PSTG|20260120|10:25:08|S|209|71.823300||
B|PYPL|20260120|10:25:08|S|200|55.545000||
B|RDW|20260120|10:25:08|S|2|11.175000||
B|REMX|20260120|10:25:08|S|3|89.595800||
B|VSCO|20260120|10:25:08|S|30|61.760000||
B|AES|20260120|10:25:09|S|50|13.845000||
B|BMNR|20260120|10:25:09|S|100|29.050000||
B|GLD|20260120|10:25:09|S|1|434.580000||
B|ICON|20260120|10:25:09|S|100|2.699100||
B|MU|20260120|10:25:09|S|4|366.200000||
B|PEN|20260120|10:25:09|S|40|354.620000||
B|PEN|20260120|10:25:09|S|40|354.700000||
B|SOUN|20260120|10:25:09|S|500|10.645000||
B|SOXS|20260120|10:25:09|S|757|2.120000||
B|TNA|20260120|10:25:09|S|100|55.440000||
B|VST|20260120|10:25:09|S|10|163.580000||
B|ACHR|20260120|10:25:10|S|500|8.685000||
B|AMD|20260120|10:25:10|S|10|235.750000||
B|APP|20260120|10:25:10|S|20|560.140000||
B|FIGR|20260120|10:25:10|S|300|72.520000||
B|JNJ|20260120|10:25:10|S|12|216.655000||
B|MMM|20260120|10:25:10|S|5|159.051500||
B|MU|20260120|10:25:10|S|1|366.270000||
B|OPK|20260120|10:25:10|S|20|1.275000||
B|OSS|20260120|10:25:10|S|400|11.520000||
B|PAAS|20260120|10:25:10|S|11|57.965000||
B|PEN|20260120|10:25:10|S|40|354.620000||
B|PLTR|20260120|10:25:10|S|200|169.760000||
B|PSTG|20260120|10:25:10|S|1|71.823300||
B|SLV|20260120|10:25:10|S|15|85.060700||
B|SPYM|20260120|10:25:10|S|2|80.379300||
B|BMNR|20260120|10:25:11|S|3|29.059200||
B|EVTL|20260120|10:25:11|S|20|5.868800||
B|MU|20260120|10:25:11|S|6|366.300000||
B|MU|20260120|10:25:11|S|10|366.270000||
B|MU|20260120|10:25:11|S|17|366.270000||
B|MU|20260120|10:25:11|S|30|366.270000||
B|PNFP|20260120|10:25:11|S|5|98.370000||
B|RBRK|20260120|10:25:11|S|40|66.460000||
B|TEAM|20260120|10:25:11|S|2|118.020000||
B|TNA|20260120|10:25:11|S|100|55.435000||
B|UUUU|20260120|10:25:11|S|50|22.935000||
B|VOO|20260120|10:25:11|S|26|628.275000||
B|AMD|20260120|10:25:12|S|100|235.807500||
B|ASM|20260120|10:25:12|S|25|7.052600||
B|BMNU|20260120|10:25:12|S|2465|5.089900||
B|FLNC|20260120|10:25:12|S|50|24.830000||
B|GLOB|20260120|10:25:12|S|2|65.170000||
B|INSW|20260120|10:25:12|S|8|55.800000||
B|INTC|20260120|10:25:12|S|100|49.460700||
B|INTC|20260120|10:25:12|S|200|49.455000||
B|NVTX|20260120|10:25:12|S|3|38.800000||
B|OKLO|20260120|10:25:12|S|46|91.150000||
B|PEN|20260120|10:25:12|S|40|354.700000||
B|SPY|20260120|10:25:12|S|800|683.137300||
B|VWO|20260120|10:25:12|S|9|55.759200||
B|APO|20260120|10:25:13|S|25|142.160000||
B|BSX|20260120|10:25:13|S|20|89.450000||
B|CTMX|20260120|10:25:13|S|110|5.447200||
B|EXPE|20260120|10:25:13|S|20|277.820000||
B|MAGS|20260120|10:25:13|S|15|63.629300||
B|NFLX|20260120|10:25:13|S|100|88.720000||
B|NVTS|20260120|10:25:13|S|100|10.145000||
B|PBR/A|20260120|10:25:13|S|800|12.075000||
B|PPTA|20260120|10:25:13|S|20|32.340500||
B|QQQ|20260120|10:25:13|S|360|612.655000||
B|RIOT|20260120|10:25:13|S|100|18.199300||
B|S|20260120|10:25:13|S|5|13.827200||
B|SDS|20260120|10:25:13|S|25|68.509300||
B|SOLT|20260120|10:25:13|S|226|6.610000||
B|SPY|20260120|10:25:13|S|3|683.195000||
B|SQQQ|20260120|10:25:13|S|100|69.320000||
B|EWY|20260120|10:25:14|S|100|111.575000||
B|INTC|20260120|10:25:14|S|2000|49.520000||
B|KYN|20260120|10:25:14|S|100|12.370000||
B|LPTH|20260120|10:25:14|S|31|13.567800||
B|LPTH|20260120|10:25:14|S|300|13.550000||
B|MSTR|20260120|10:25:14|S|100|160.590000||
B|MSTR|20260120|10:25:14|S|400|160.590000||
B|MU|20260120|10:25:14|S|9|366.430000||
B|MU|20260120|10:25:14|S|54|366.420000||
B|MUD|20260120|10:25:14|S|80|4.425000||
B|NGD|20260120|10:25:14|S|100|11.035000||
B|OKLO|20260120|10:25:14|S|16|91.197100||
B|ORCL|20260120|10:25:14|S|5|184.380000||
B|PWR|20260120|10:25:14|S|20|462.980000||
B|RZLV|20260120|10:25:14|S|50|4.720000||
B|SSL|20260120|10:25:14|S|10|6.325000||
B|WSBF|20260120|10:25:14|S|10|17.400000||
B|APTV|20260120|10:25:15|S|10|78.040000||
B|COIN|20260120|10:25:15|S|25|231.375000||
B|ELE|20260120|10:25:15|S|300|20.840000||
B|HPE|20260120|10:25:15|S|100|20.215000||
B|HUT|20260120|10:25:15|S|9|57.330000||
B|INTC|20260120|10:25:15|S|100|49.512700||
B|MU|20260120|10:25:15|S|4|366.530000||
B|PFE|20260120|10:25:15|S|5000|25.526300||
B|PFSI|20260120|10:25:15|S|20|155.330000||
B|QQQ|20260120|10:25:15|S|240|612.760000||
B|QQQ|20260120|10:25:15|S|360|612.735000||
B|RGLD|20260120|10:25:15|S|11|267.540000||
B|RKLB|20260120|10:25:15|S|70|92.750000||
B|TSLA|20260120|10:25:15|S|20|426.340000||
B|WULF|20260120|10:25:15|S|7000|13.257600||
B|AA|20260120|10:25:16|S|4|60.782800||
B|APLD|20260120|10:25:16|S|100|33.829400||
B|CLS|20260120|10:25:16|S|3|314.991000||
B|EWY|20260120|10:25:16|S|78|111.585000||
B|EWY|20260120|10:25:16|S|100|111.580700||
B|GEV|20260120|10:25:16|S|10|695.250000||
B|INTC|20260120|10:25:16|S|100|49.505000||
B|MU|20260120|10:25:16|S|40|366.610000||
B|PEN|20260120|10:25:16|S|40|354.660000||
B|PLTR|20260120|10:25:16|S|8|169.880000||
B|SERV|20260120|10:25:16|S|100|13.570000||
B|SLS|20260120|10:25:16|S|1000|4.085000||
B|TSM|20260120|10:25:16|S|46|334.620000||
B|WMT|20260120|10:25:16|S|60|118.419300||
B|XBI|20260120|10:25:16|S|459|124.400000||
B|XBI|20260120|10:25:16|S|4500|124.400700||
B|AAL|20260120|10:25:17|S|300|15.175000||
B|ASTS|20260120|10:25:17|S|54|114.360000||
B|AXTI|20260120|10:25:17|S|20|21.230000||
B|BMNR|20260120|10:25:17|S|3|29.075000||
B|CMG|20260120|10:25:17|S|784|39.963500||
B|CRWD|20260120|10:25:17|S|20|445.860000||
B|MU|20260120|10:25:17|S|100|366.590000||
B|NKE|20260120|10:25:17|S|2|64.340000||
B|NUGT|20260120|10:25:17|S|10|253.725000||
B|TSLA|20260120|10:25:17|S|27|426.342000||
B|TSM|20260120|10:25:17|S|10|334.530000||
B|TSM|20260120|10:25:17|S|10|334.530000||
B|TSM|20260120|10:25:17|S|44|334.530000||
B|VOO|20260120|10:25:17|S|1|628.415100||
B|AXSM|20260120|10:25:18|S|14|179.720000||
B|BMNR|20260120|10:25:18|S|97|29.075000||
B|CRML|20260120|10:25:18|S|8|16.980000||
B|HYMC|20260120|10:25:18|S|100|38.265000||
B|KWEB|20260120|10:25:18|S|2|35.270000||
B|NEE|20260120|10:25:18|S|1|83.310000||
B|PLTZ|20260120|10:25:18|S|2|26.510000||
B|SHYG|20260120|10:25:18|S|18|42.996500||
B|TRMD|20260120|10:25:18|S|197|22.105000||
B|VXX|20260120|10:25:18|S|14|28.200700||
B|VXX|20260120|10:25:18|S|186|28.205000||
B|COIN|20260120|10:25:19|S|75|231.500000||
B|GRAB|20260120|10:25:19|S|20|4.437300||
B|IVF|20260120|10:25:19|S|25|4.050000||
B|KTOS|20260120|10:25:19|S|82|131.240000||
B|METC|20260120|10:25:19|S|50|22.066000||
B|METC|20260120|10:25:19|S|100|22.060000||
B|PEN|20260120|10:25:19|S|40|354.660000||
B|PLTR|20260120|10:25:19|S|40|169.946300||
B|QQQ|20260120|10:25:19|S|400|612.860000||
B|AAPL|20260120|10:25:20|S|200|251.615000||
B|ALV|20260120|10:25:20|S|1200|124.730000||
B|ATON|20260120|10:25:20|S|200|0.884100||
B|BHP|20260120|10:25:20|S|4|63.729000||
B|CSCO|20260120|10:25:20|S|40|74.070700||
B|DELL|20260120|10:25:20|S|100|113.701700||
B|IEI|20260120|10:25:20|S|17|119.016500||
B|MU|20260120|10:25:20|S|3|366.760000||
B|NGD|20260120|10:25:20|S|100|11.029300||
B|PG|20260120|10:25:20|S|5|145.341000||
B|PG|20260120|10:25:20|S|50|145.341000||
B|PLTR|20260120|10:25:20|S|40|169.939000||
B|QQQ|20260120|10:25:20|S|100|612.860700||
B|QXO|20260120|10:25:20|S|100|23.910000||
B|SGML|20260120|10:25:20|S|100|13.300000||
B|SGML|20260120|10:25:20|S|100|13.300000||
B|SMCI|20260120|10:25:20|S|100|30.725000||
B|SMH|20260120|10:25:20|S|5|394.790000||
B|TSLA|20260120|10:25:20|S|15|426.340000||
B|TSM|20260120|10:25:20|S|5|334.396700||
B|TUR|20260120|10:25:20|S|3|38.910000||
B|VALE|20260120|10:25:20|S|86|14.675000||
B|WULF|20260120|10:25:20|S|50|13.255000||
B|AEM|20260120|10:25:21|S|50|206.090000||
B|AEM|20260120|10:25:21|S|50|206.110000||
B|AVGO|20260120|10:25:21|S|5|340.820000||
B|GMED|20260120|10:25:21|S|6|93.400000||
B|H|20260120|10:25:21|S|20|161.390000||
B|IEF|20260120|10:25:21|S|8|95.699400||
B|MARA|20260120|10:25:21|S|50|10.517400||
B|PBR|20260120|10:25:21|S|20|12.855000||
B|PBR|20260120|10:25:21|S|57|12.855000||
B|PBR|20260120|10:25:21|S|79|12.855000||
B|PEN|20260120|10:25:21|S|40|354.660000||
B|PL|20260120|10:25:21|S|5|29.020000||
B|SHPH|20260120|10:25:21|S|88|3.460000||
B|SLV|20260120|10:25:21|S|100|84.990000||
B|TSLA|20260120|10:25:21|S|58|426.390000||
B|TSLA|20260120|10:25:21|S|190|426.380000||
B|UMAC|20260120|10:25:21|S|20|18.700000||
B|UMAC|20260120|10:25:21|S|20|18.700000||
B|UMAC|20260120|10:25:21|S|20|18.700000||
B|ADBE|20260120|10:25:22|S|4|289.650000||
B|AMD|20260120|10:25:22|S|50|236.020000||
B|COIN|20260120|10:25:22|S|35|231.645000||
B|EEM|20260120|10:25:22|S|1|57.560000||
B|EWY|20260120|10:25:22|S|50|111.602300||
B|INTC|20260120|10:25:22|S|100|49.560000||
B|MAGS|20260120|10:25:22|S|100|63.665000||
B|MSTR|20260120|10:25:22|S|40|160.865000||
B|PLTR|20260120|10:25:22|S|2|169.970000||
B|PLTR|20260120|10:25:22|S|34|169.970000||
B|QQQ|20260120|10:25:22|S|120|612.940000||
B|SITE|20260120|10:25:22|S|100|144.250000||
B|SPY|20260120|10:25:22|S|3|683.419300||
B|SYNA|20260120|10:25:22|S|34|88.310000||
B|TBN|20260120|10:25:22|S|100|27.310000||
B|TSLA|20260120|10:25:22|S|1|426.350000||
B|AMD|20260120|10:25:23|S|50|236.000900||
B|ANGI|20260120|10:25:23|S|100|12.600000||
B|ANGI|20260120|10:25:23|S|150|12.600000||
B|BAC|20260120|10:25:23|S|50|53.415000||
B|CLSK|20260120|10:25:23|S|100|12.639300||
B|DLTR|20260120|10:25:23|S|100|137.700000||
B|HPE|20260120|10:25:23|S|100|20.215000||
B|NFLX|20260120|10:25:23|S|180|88.750000||
B|PEN|20260120|10:25:23|S|40|354.820000||
B|PHYS|20260120|10:25:23|S|1|36.119300||
B|SFM|20260120|10:25:23|S|15|74.820000||
B|SPY|20260120|10:25:23|S|400|683.428300||
B|TSLA|20260120|10:25:23|S|15|426.377600||
B|COIN|20260120|10:25:24|S|120|231.590000||
B|COIN|20260120|10:25:24|S|135|231.670000||
B|MP|20260120|10:25:24|S|40|70.220000||
B|NFXL|20260120|10:25:24|S|20|27.270000||
B|NUGT|20260120|10:25:24|S|1|253.359000||
B|SLVP|20260120|10:25:24|S|200|42.710000||
B|SLVP|20260120|10:25:24|S|200|42.740000||
B|AMPX|20260120|10:25:25|S|10|11.186900||
B|ENS|20260120|10:25:25|S|2|172.170000||
B|FCX|20260120|10:25:25|S|5|59.107400||
B|IBRX|20260120|10:25:25|S|2000|7.635800||
B|INOD|20260120|10:25:25|S|3|60.650000||
B|IONQ|20260120|10:25:25|S|35|49.825000||
B|IREN|20260120|10:25:25|S|50|54.650000||
B|NET|20260120|10:25:25|S|20|180.120000||
B|ONDL|20260120|10:25:25|S|100|45.760000||
B|PEN|20260120|10:25:25|S|40|354.810000||
B|QUBT|20260120|10:25:25|S|1|12.120000||
B|RYTM|20260120|10:25:25|S|20|100.510000||
B|TLT|20260120|10:25:25|S|128|86.849300||
B|TSSI|20260120|10:25:25|S|20|11.950000||
B|WULF|20260120|10:25:25|S|130|13.270000||
B|ZTS|20260120|10:25:25|S|2|124.085300||
B|BMNR|20260120|10:25:26|S|250|29.060000||
B|BOXX|20260120|10:25:26|S|28|115.329300||
B|CDE|20260120|10:25:26|S|100|22.490000||
B|EXK|20260120|10:25:26|S|100|11.845000||
B|HL|20260120|10:25:26|S|300|26.759100||
B|IVV|20260120|10:25:26|S|214|686.458900||
B|KEYS|20260120|10:25:26|S|50|214.440000||
B|KFRC|20260120|10:25:26|S|10|34.040000||
B|MMM|20260120|10:25:26|S|9|159.245000||
B|MU|20260120|10:25:26|S|307|367.030000||
B|PEN|20260120|10:25:26|S|40|354.765000||
B|QQQ|20260120|10:25:26|S|40|612.930000||
B|TQQQ|20260120|10:25:26|S|5|52.019500||
B|USAR|20260120|10:25:26|S|50|19.468600||
B|USB|20260120|10:25:26|S|50|55.127300||
B|AMZN|20260120|10:25:27|S|5|234.469100||
B|DUOL|20260120|10:25:27|S|80|150.580000||
B|ENVX|20260120|10:25:27|S|100|7.605000||
B|INTC|20260120|10:25:27|S|100|49.572700||
B|MU|20260120|10:25:27|S|100|366.735200||
B|NFLX|20260120|10:25:27|S|1|88.735000||
B|NRIX|20260120|10:25:27|S|20|18.630000||
B|PEN|20260120|10:25:27|S|40|354.740000||
B|PLTR|20260120|10:25:27|S|5|169.885000||
B|RYTM|20260120|10:25:27|S|19|100.690000||
B|UVXY|20260120|10:25:27|S|100|39.112700||
B|AMZN|20260120|10:25:28|S|200|234.469400||
B|EWY|20260120|10:25:28|S|100|111.600000||
B|FLNC|20260120|10:25:28|S|100|24.845000||
B|HL|20260120|10:25:28|S|150|26.750000||
B|MOS|20260120|10:25:28|S|170|26.725000||
B|NBIL|20260120|10:25:28|S|40|12.800000||
B|NGD|20260120|10:25:28|S|10|11.035000||
B|NU|20260120|10:25:28|S|900|17.005000||
B|QQQM|20260120|10:25:28|S|15|252.340700||
B|SIL|20260120|10:25:28|S|2|101.690000||
B|ZETA|20260120|10:25:28|S|47|20.519300||
B|ETOR|20260120|10:25:29|S|125|31.540000||
B|IBRX|20260120|10:25:29|S|100|7.630000||
B|INTC|20260120|10:25:29|S|900|49.595000||
B|IONZ|20260120|10:25:29|S|30|16.750000||
B|MU|20260120|10:25:29|S|4|366.920000||
B|NIO|20260120|10:25:29|S|1|4.519300||
B|NNE|20260120|10:25:29|S|17|33.950000||
B|NVDU|20260120|10:25:29|S|10|109.412400||
B|PESI|20260120|10:25:29|S|100|14.460000||
B|PLTR|20260120|10:25:29|S|160|169.880000||
B|RBLX|20260120|10:25:29|S|4|82.250000||
B|RBLX|20260120|10:25:29|S|200|82.230000||
B|URA|20260120|10:25:29|S|3|54.460000||
B|Z|20260120|10:25:29|S|100|67.180000||
B|AMD|20260120|10:25:30|S|99|236.425000||
B|ANET|20260120|10:25:30|S|6|129.126500||
B|ANET|20260120|10:25:30|S|11|129.130000||
B|APP|20260120|10:25:30|S|20|561.110000||
B|APP|20260120|10:25:30|S|60|560.880000||
B|C|20260120|10:25:30|S|25|116.190000||
B|COP|20260120|10:25:30|S|100|97.345000||
B|DVLT|20260120|10:25:30|S|200|0.693900||
B|HOOD|20260120|10:25:30|S|40|106.780000||
B|IONQ|20260120|10:25:30|S|55|49.890000||
B|IVF|20260120|10:25:30|S|200|4.040000||
B|MBOT|20260120|10:25:30|S|20|2.080000||
B|MP|20260120|10:25:30|S|15|70.250000||
B|NVD|20260120|10:25:30|S|300|7.619300||
B|OCS|20260120|10:25:30|S|100|25.430000||
B|ONDS|20260120|10:25:30|S|1000|13.515000||
B|PANW|20260120|10:25:30|S|5|185.690000||
B|PLTR|20260120|10:25:30|S|172|169.989000||
B|QQQ|20260120|10:25:30|S|1|613.060000||
B|RKLB|20260120|10:25:30|S|50|92.950000||
B|SDS|20260120|10:25:30|S|20|68.439300||
B|SNDK|20260120|10:25:30|S|4|440.710000||
B|TQQQ|20260120|10:25:30|S|13|52.067500||
B|TTGT|20260120|10:25:30|S|20|5.405000||
B|URA|20260120|10:25:30|S|1|54.480900||
B|WMT|20260120|10:25:30|S|50|118.399000||
B|AL|20260120|10:25:31|S|100|64.300000||
B|AMD|20260120|10:25:31|S|40|236.560000||
B|AMD|20260120|10:25:31|S|100|236.570000||
B|BABA|20260120|10:25:31|S|6|164.480000||
B|CIFR|20260120|10:25:31|S|238|17.655000||
B|CMPS|20260120|10:25:31|S|100|7.440000||
B|DAY|20260120|10:25:31|S|100|69.135000||
B|DY|20260120|10:25:31|S|1|372.710000||
B|MENS|20260120|10:25:31|S|100|3.850000||
B|MENS|20260120|10:25:31|S|1131|3.844100||
B|NVDA|20260120|10:25:31|S|40|180.460000||
B|NVDA|20260120|10:25:31|S|2000|180.450000||
B|PLTR|20260120|10:25:31|S|2|169.988800||
B|PLTR|20260120|10:25:31|S|3|169.990000||
B|POLA|20260120|10:25:31|S|300|3.230000||
B|QQQI|20260120|10:25:31|S|300|53.796200||
B|SEGG|20260120|10:25:31|S|11|1.619700||
B|SOFI|20260120|10:25:31|S|100|26.020700||
B|STCE|20260120|10:25:31|S|77|71.500000||
B|USB|20260120|10:25:31|S|50|55.145000||
B|XLU|20260120|10:25:31|S|1|43.220000||
B|ZM|20260120|10:25:31|S|4|80.835000||
B|ZTS|20260120|10:25:31|S|6|123.698900||
B|AMD|20260120|10:25:32|S|5|236.660000||
B|AMD|20260120|10:25:32|S|9|236.650000||
B|FIG|20260120|10:25:32|S|100|28.320000||
B|IBRX|20260120|10:25:32|S|200|7.630000||
B|IBRX|20260120|10:25:32|S|1000|7.620000||
B|NFLX|20260120|10:25:32|S|3|88.735000||
B|NVDL|20260120|10:25:32|S|50|81.865000||
B|NXXT|20260120|10:25:32|S|10|1.060000||
B|RBLX|20260120|10:25:32|S|100|82.150000||
B|TSLA|20260120|10:25:32|S|4|426.730000||
B|TSLA|20260120|10:25:32|S|11|426.730000||
B|TSLA|20260120|10:25:32|S|589|426.730000||
B|TSLQ|20260120|10:25:32|S|1000|19.965000||
B|UEC|20260120|10:25:32|S|5|17.895000||
B|WPM|20260120|10:25:32|S|20|139.756800||
B|APPX|20260120|10:25:33|S|200|23.820000||
B|CVX|20260120|10:25:33|S|20|165.890000||
B|GOOGL|20260120|10:25:33|S|100|324.850000||
B|KLAR|20260120|10:25:33|S|515|27.800000||
B|META|20260120|10:25:33|S|4|609.687500||
B|PBR|20260120|10:25:33|S|30|12.860000||
B|PEN|20260120|10:25:33|S|40|354.750000||
B|PLTR|20260120|10:25:33|S|1|170.080000||
B|PLTR|20260120|10:25:33|S|12|170.080000||
B|PLTR|20260120|10:25:33|S|97|170.070000||
B|POLA|20260120|10:25:33|S|100|3.240000||
B|SMCX|20260120|10:25:33|S|1082|12.158900||
B|TSLA|20260120|10:25:33|S|20|426.680000||
B|TSLA|20260120|10:25:33|S|100|426.680000||
B|AAPL|20260120|10:25:34|S|100|251.655000||
B|INTC|20260120|10:25:34|S|50|49.675000||
B|MU|20260120|10:25:34|S|20|367.550000||
B|MU|20260120|10:25:34|S|60|367.600000||
B|NFLX|20260120|10:25:34|S|4|88.735000||
B|NFLX|20260120|10:25:34|S|10|88.735000||
B|PNFP|20260120|10:25:34|S|11|98.560000||
B|QQQ|20260120|10:25:34|S|353|613.295000||
B|SOFI|20260120|10:25:34|S|50|26.010000||
B|SOXL|20260120|10:25:34|S|100|59.930000||
B|WMT|20260120|10:25:34|S|1|118.417300||
B|ACHC|20260120|10:25:35|S|150|14.925000||
B|ANGI|20260120|10:25:35|S|50|12.610000||
B|CHRW|20260120|10:25:35|S|3|174.910000||
B|CRVS|20260120|10:25:35|S|100|15.450000||
B|CRVS|20260120|10:25:35|S|100|15.470000||
B|CRWV|20260120|10:25:35|S|25|96.175000||
B|FTNT|20260120|10:25:35|S|499|75.390000||
B|KWEB|20260120|10:25:35|S|100|35.280000||
B|MCD|20260120|10:25:35|S|3|304.920000||
B|NEE|20260120|10:25:35|S|20|83.380000||
B|NVDA|20260120|10:25:35|S|1|180.495500||
B|NVT|20260120|10:25:35|S|50|110.650000||
B|ORCL|20260120|10:25:35|S|2|184.730000||
B|PLTR|20260120|10:25:35|S|50|170.062000||
B|PPLT|20260120|10:25:35|S|10|220.885000||
B|QQQ|20260120|10:25:35|S|7|613.280000||
B|SLV|20260120|10:25:35|S|1|84.885000||
B|SPY|20260120|10:25:35|S|30|683.707200||
B|TSLA|20260120|10:25:35|S|3|426.640000||
B|XRPN|20260120|10:25:35|S|400|10.240000||
B|AMC|20260120|10:25:36|S|30|1.570000||
B|AMD|20260120|10:25:36|S|15|236.670000||
B|BIDU|20260120|10:25:36|S|800|152.780000||
B|CRVS|20260120|10:25:36|S|20|15.470000||
B|CRVS|20260120|10:25:36|S|50|15.480000||
B|CRVS|20260120|10:25:36|S|50|15.490000||
B|ENSC|20260120|10:25:36|S|2200|0.843000||
B|HIMS|20260120|10:25:36|S|200|30.480000||
B|IONQ|20260120|10:25:36|S|250|49.930000||
B|IONZ|20260120|10:25:36|S|40|16.680000||
B|JD|20260120|10:25:36|S|100|28.585000||
B|MU|20260120|10:25:36|S|8|367.680000||
B|MU|20260120|10:25:36|S|30|367.710000||
B|MU|20260120|10:25:36|S|100|367.680000||
B|REKR|20260120|10:25:36|S|1000|1.455000||
B|SPY|20260120|10:25:36|S|7|683.707200||
B|SQQQ|20260120|10:25:36|S|147|69.120000||
B|TQQQ|20260120|10:25:36|S|600|52.107500||
B|U|20260120|10:25:36|S|6|40.845000||
B|VEU|20260120|10:25:36|S|130|76.069300||
B|EWY|20260120|10:25:37|S|50|111.641200||
B|HOOD|20260120|10:25:37|S|49|106.890000||
B|HOOD|20260120|10:25:37|S|254|106.870000||
B|KKR|20260120|10:25:37|S|40|127.800000||
B|METC|20260120|10:25:37|S|100|22.130000||
B|MU|20260120|10:25:37|S|7|367.650000||
B|NAVN|20260120|10:25:37|S|55|14.150000||
B|NUGT|20260120|10:25:37|S|10|253.680000||
B|PEN|20260120|10:25:37|S|40|354.750000||
B|QBTS|20260120|10:25:37|S|50|26.510000||
B|QQQI|20260120|10:25:37|S|397|53.808000||
B|RGTI|20260120|10:25:37|S|1|24.280000||
B|SNDK|20260120|10:25:37|S|10|442.090000||
B|VERO|20260120|10:25:37|S|10|4.255000||
B|ASML|20260120|10:25:38|S|8|1320.771000||
B|BKKT|20260120|10:25:38|S|100|17.530000||
B|BMNR|20260120|10:25:38|S|250|29.065000||
B|BRK/B|20260120|10:25:38|S|2|487.970000||
B|COHR|20260120|10:25:38|S|2|195.570000||
B|DELL|20260120|10:25:38|S|10|113.917500||
B|IONQ|20260120|10:25:38|S|100|49.930000||
B|IVF|20260120|10:25:38|S|100|4.070000||
B|MRVL|20260120|10:25:38|S|20|81.878100||
B|NVDA|20260120|10:25:38|S|100|180.480000||
B|QQQI|20260120|10:25:38|S|1|53.807300||
B|RGTI|20260120|10:25:38|S|100|24.265000||
B|SERV|20260120|10:25:38|S|300|13.620000||
B|SOXX|20260120|10:25:38|S|53|341.110000||
B|TSLL|20260120|10:25:38|S|10|17.010000||
B|WRBY|20260120|10:25:38|S|20|27.270000||
B|AEHR|20260120|10:25:39|S|90|29.480000||
B|AMD|20260120|10:25:39|S|100|236.720000||
B|BULL|20260120|10:25:39|S|200|7.889300||
B|CRVS|20260120|10:25:39|S|100|15.440000||
B|FTK|20260120|10:25:39|S|10|16.865000||
B|GLD|20260120|10:25:39|S|500|434.230100||
B|ICON|20260120|10:25:39|S|135|2.709900||
B|MEMY|20260120|10:25:39|S|3|24.910000||
B|MUU|20260120|10:25:39|S|1|161.860000||
B|NIO|20260120|10:25:39|S|1|4.519300||
B|NU|20260120|10:25:39|S|100|17.015000||
B|TSM|20260120|10:25:39|S|45|334.777000||
B|VXX|20260120|10:25:39|S|500|28.202700||
B|AMD|20260120|10:25:40|S|3|236.650000||
B|AMD|20260120|10:25:40|S|115|236.740000||
B|HUT|20260120|10:25:40|S|5|57.570000||
B|HUT|20260120|10:25:40|S|23|57.620000||
B|HUT|20260120|10:25:40|S|84|57.580000||
B|INTC|20260120|10:25:40|S|200|49.680000||
B|IVF|20260120|10:25:40|S|93|4.068000||
B|IWM|20260120|10:25:40|S|100|263.815000||
B|LQDA|20260120|10:25:40|S|10|40.195500||
B|NVDA|20260120|10:25:40|S|100|180.510000||
B|RKLB|20260120|10:25:40|S|100|93.070000||
B|SOLZ|20260120|10:25:40|S|100|13.140000||
B|TQQQ|20260120|10:25:40|S|15|52.110000||
B|ZSL|20260120|10:25:40|S|205|2.775000||
B|AMC|20260120|10:25:41|S|20|1.570000||
B|BITO|20260120|10:25:41|S|1|12.555000||
B|BKR|20260120|10:25:41|S|8|51.670700||
B|CARL|20260120|10:25:41|S|75|13.050000||
B|IVF|20260120|10:25:41|S|31|4.070000||
B|KDP|20260120|10:25:41|S|50|27.380000||
B|LMND|20260120|10:25:41|S|50|79.470000||
B|LMND|20260120|10:25:41|S|70|79.390000||
B|MSTR|20260120|10:25:41|S|50|160.800000||
B|NGD|20260120|10:25:41|S|100|11.035000||
B|PFE|20260120|10:25:41|S|100|25.540000||
B|PFE|20260120|10:25:41|S|200|25.535000||
B|PLTR|20260120|10:25:41|S|65|170.130000||
B|PLTR|20260120|10:25:41|S|80|170.130000||
B|PLTR|20260120|10:25:41|S|85|170.130000||
B|PLTR|20260120|10:25:41|S|100|170.130000||
B|RIOT|20260120|10:25:41|S|100|18.219300||
B|SKYT|20260120|10:25:41|S|100|34.900000||
B|ASML|20260120|10:25:42|S|20|1320.861000||
B|CRVS|20260120|10:25:42|S|50|15.530000||
B|GPN|20260120|10:25:42|S|46|74.140000||
B|IBRX|20260120|10:25:42|S|200|7.630700||
B|MU|20260120|10:25:42|S|9|367.740000||
B|NUAI|20260120|10:25:42|S|100|5.850000||
B|PEN|20260120|10:25:42|S|40|354.760000||
B|PPLT|20260120|10:25:42|S|10|220.690000||
B|PPLT|20260120|10:25:42|S|100|220.760000||
B|PYPL|20260120|10:25:42|S|1|55.545000||
B|PYPL|20260120|10:25:42|S|100|55.540000||
B|RKLB|20260120|10:25:42|S|4|92.960000||
B|SLV|20260120|10:25:42|S|100|84.895000||
B|TEM|20260120|10:25:42|S|70|68.420000||
B|UMC|20260120|10:25:42|S|163|10.725000||
B|UMC|20260120|10:25:42|S|400|10.720000||
B|UVXY|20260120|10:25:42|S|100|39.137300||
B|WDC|20260120|10:25:42|S|1|227.420000||
B|ZS|20260120|10:25:42|S|5|207.094600||
B|ZS|20260120|10:25:42|S|40|207.094600||
B|ARM|20260120|10:25:43|S|15|109.840000||
B|CCJ|20260120|10:25:43|S|2|116.540000||
B|HBM|20260120|10:25:43|S|20|23.320000||
B|LENZ|20260120|10:25:43|S|98|18.980000||
B|MSTU|20260120|10:25:43|S|10|8.950000||
B|MU|20260120|10:25:43|S|5|367.750000||
B|NKE|20260120|10:25:43|S|35|64.360000||
B|NVDA|20260120|10:25:43|S|40|180.490000||
B|NVDA|20260120|10:25:43|S|87|180.490000||
B|OCUL|20260120|10:25:43|S|196|11.789300||
B|PLTR|20260120|10:25:43|S|50|170.151200||
B|RDW|20260120|10:25:43|S|22|11.180000||
B|TSM|20260120|10:25:43|S|20|334.825000||
B|VOO|20260120|10:25:43|S|1|628.755000||
B|Z|20260120|10:25:43|S|100|67.170000||
B|ASRT|20260120|10:25:44|S|10|11.840000||
B|CDE|20260120|10:25:44|S|2000|22.495800||
B|CRDO|20260120|10:25:44|S|19|153.190000||
B|CRDO|20260120|10:25:44|S|100|153.182100||
B|GOOG|20260120|10:25:44|S|300|325.190000||
B|HL|20260120|10:25:44|S|100|26.725000||
B|MSFT|20260120|10:25:44|S|8|453.550000||
B|PEN|20260120|10:25:44|S|40|354.740000||
B|STZ|20260120|10:25:44|S|1|160.550000||
B|TSLA|20260120|10:25:44|S|20|426.700000||
B|TSM|20260120|10:25:44|S|15|334.760000||
B|TWG|20260120|10:25:44|S|100|5.820000||
B|XLI|20260120|10:25:44|S|10|165.299600||
B|ZTS|20260120|10:25:44|S|32|123.745900||
B|AMD|20260120|10:25:45|S|5|236.900000||
B|FIX|20260120|10:25:45|S|1|1126.570000||
B|IBRX|20260120|10:25:45|S|65|7.630000||
B|IBRX|20260120|10:25:45|S|1185|7.630000||
B|IVV|20260120|10:25:45|S|1|686.656700||
B|KEY|20260120|10:25:45|S|500|21.500000||
B|KTOS|20260120|10:25:45|S|100|131.510000||
B|MP|20260120|10:25:45|S|100|70.325000||
B|NEOV|20260120|10:25:45|S|100|4.110000||
B|ONDS|20260120|10:25:45|S|100|13.555000||
B|PLTR|20260120|10:25:45|S|50|170.120000||
B|PLTR|20260120|10:25:45|S|80|170.140000||
B|PYPL|20260120|10:25:45|S|400|55.545000||
B|SEGG|20260120|10:25:45|S|2053|1.669800||
B|SNDK|20260120|10:25:45|S|14|442.170000||
B|SQQQ|20260120|10:25:45|S|53|69.129100||
B|STLA|20260120|10:25:45|S|104|9.475000||
B|WMT|20260120|10:25:45|S|200|118.390000||
B|AMZN|20260120|10:25:46|S|425|234.528800||
B|CIFR|20260120|10:25:46|S|57|17.645000||
B|ETR|20260120|10:25:46|S|20|96.260000||
B|HIMS|20260120|10:25:46|S|100|30.475000||
B|INOD|20260120|10:25:46|S|100|60.780000||
B|MPC|20260120|10:25:46|S|14|177.011000||
B|MPC|20260120|10:25:46|S|26|177.020000||
B|NUGT|20260120|10:25:46|S|10|253.575000||
B|TSLA|20260120|10:25:46|S|100|426.755000||
B|Z|20260120|10:25:46|S|100|66.773700||
B|CLSK|20260120|10:25:47|S|300|12.655000||
B|CSAN|20260120|10:25:47|S|400|3.890000||
B|CSAN|20260120|10:25:47|S|500|3.885000||
B|ECL|20260120|10:25:47|S|2|272.805000||
B|GUTS|20260120|10:25:47|S|2000|1.835000||
B|MSTU|20260120|10:25:47|S|60|8.950000||
B|NEOV|20260120|10:25:47|S|300|4.115000||
B|OKLO|20260120|10:25:47|S|300|91.410000||
B|ONDS|20260120|10:25:47|S|200|13.559300||
B|PEN|20260120|10:25:47|S|40|354.720000||
B|QQQ|20260120|10:25:47|S|270|613.260000||
B|RIOT|20260120|10:25:47|S|5|18.220000||
B|SE|20260120|10:25:47|S|1|120.627200||
B|SLV|20260120|10:25:47|S|10|84.941700||
B|SLV|20260120|10:25:47|S|100|84.940000||
B|SPIR|20260120|10:25:47|S|2|11.520000||
B|WMT|20260120|10:25:47|S|2|118.407600||
B|APP|20260120|10:25:48|S|40|561.315000||
B|IVF|20260120|10:25:48|S|1300|4.050000||
B|METU|20260120|10:25:48|S|10|27.220000||
B|MMM|20260120|10:25:48|S|21|159.420000||
B|MSFT|20260120|10:25:48|S|1|453.630000||
B|NFLX|20260120|10:25:48|S|60|88.755000||
B|ONDS|20260120|10:25:48|S|1200|13.557400||
B|PANW|20260120|10:25:48|S|25|185.794700||
B|PANW|20260120|10:25:48|S|25|185.800000||
B|PCG|20260120|10:25:48|S|20|15.690000||
B|SPRY|20260120|10:25:48|S|15|10.675000||
B|TSLA|20260120|10:25:48|S|1|426.810000||
B|UAMY|20260120|10:25:48|S|100|8.820700||
B|AFL|20260120|10:25:49|S|4|109.830000||
B|AG|20260120|10:25:49|S|100|21.845000||
B|AG|20260120|10:25:49|S|450|21.810000||
B|AGQ|20260120|10:25:49|S|100|266.623300||
B|AMD|20260120|10:25:49|S|47|236.950000||
B|AMD|20260120|10:25:49|S|100|236.920000||
B|AMDL|20260120|10:25:49|S|40|18.750000||
B|AMKR|20260120|10:25:49|S|100|48.690000||
B|AMR|20260120|10:25:49|S|40|237.830000||
B|APP|20260120|10:25:49|S|60|561.130000||
B|METC|20260120|10:25:49|S|800|22.260000||
B|MU|20260120|10:25:49|S|5|367.760000||
B|NCLH|20260120|10:25:49|S|200|21.015000||
B|NEM|20260120|10:25:49|S|1|116.855000||
B|NIO|20260120|10:25:49|S|337|4.519300||
B|PATH|20260120|10:25:49|S|2|14.328300||
B|PTC|20260120|10:25:49|S|6|162.930000||
B|QBTS|20260120|10:25:49|S|300|26.505000||
B|RZLV|20260120|10:25:49|S|30|4.729300||
B|TSLA|20260120|10:25:49|S|50|426.790000||
B|V|20260120|10:25:49|S|15|324.060000||
B|VERO|20260120|10:25:49|S|100|4.200000||
B|APP|20260120|10:25:50|S|26|561.385000||
B|AU|20260120|10:25:50|S|12|104.475000||
B|BAC|20260120|10:25:50|S|50|53.405000||
B|CCJ|20260120|10:25:50|S|1|116.560000||
B|CRVS|20260120|10:25:50|S|100|15.530000||
B|DNTH|20260120|10:25:50|S|16|45.061000||
B|FBL|20260120|10:25:50|S|100|27.585300||
B|INTC|20260120|10:25:50|S|5|49.665000||
B|INTC|20260120|10:25:50|S|100|49.665000||
B|IUSV|20260120|10:25:50|S|86|104.407600||
B|PLTR|20260120|10:25:50|S|87|170.180000||
B|QBTS|20260120|10:25:50|S|75|26.500000||
B|QQQ|20260120|10:25:50|S|1|613.265000||
B|RIOT|20260120|10:25:50|S|23|18.207300||
B|RZLV|20260120|10:25:50|S|5|4.729300||
B|S|20260120|10:25:50|S|50|13.817200||
B|SBET|20260120|10:25:50|S|291|10.069400||
B|SLV|20260120|10:25:50|S|1|84.920000||
B|TZA|20260120|10:25:50|S|10|6.130000||
B|VIG|20260120|10:25:50|S|1|223.559000||
B|ADBE|20260120|10:25:51|S|40|289.670000||
B|APP|20260120|10:25:51|S|20|561.160000||
B|APP|20260120|10:25:51|S|20|561.385000||
B|APP|20260120|10:25:51|S|60|561.140000||
B|APP|20260120|10:25:51|S|60|561.160000||
B|BULL|20260120|10:25:51|S|100|7.887300||
B|CARR|20260120|10:25:51|S|20|55.360000||
B|DUK|20260120|10:25:51|S|20|119.060000||
B|DYN|20260120|10:25:51|S|800|16.480000||
B|GDXJ|20260120|10:25:51|S|100|133.160000||
B|HIMS|20260120|10:25:51|S|100|30.460000||
B|INTC|20260120|10:25:51|S|10|49.665000||
B|KGC|20260120|10:25:51|S|42|35.355000||
B|PEN|20260120|10:25:51|S|40|354.700000||
B|PLTR|20260120|10:25:51|S|100|170.160000||
B|PYPL|20260120|10:25:51|S|100|55.540000||
B|RMBS|20260120|10:25:51|S|100|110.240000||
B|SPY|20260120|10:25:51|S|10|683.662600||
B|SQQQ|20260120|10:25:51|S|140|69.120000||
B|AAPL|20260120|10:25:52|S|53|251.610000||
B|ADBE|20260120|10:25:52|S|1|289.670000||
B|APP|20260120|10:25:52|S|100|560.980000||
B|ASTS|20260120|10:25:52|S|200|114.983500||
B|BMNR|20260120|10:25:52|S|300|29.060000||
B|CEG|20260120|10:25:52|S|28|305.350000||
B|CRML|20260120|10:25:52|S|100|16.945000||
B|MPWR|20260120|10:25:52|S|5|1039.190000||
B|MU|20260120|10:25:52|S|1|367.890000||
B|NVDA|20260120|10:25:52|S|100|180.495000||
B|PLTR|20260120|10:25:52|S|100|170.161700||
B|QS|20260120|10:25:52|S|330|10.285000||
B|RIG|20260120|10:25:52|S|26|4.240000||
B|ROK|20260120|10:25:52|S|20|411.545000||
B|S|20260120|10:25:52|S|25|13.817200||
B|SCHD|20260120|10:25:52|S|2|28.740000||
B|SEGG|20260120|10:25:52|S|200|1.720000||
B|UBS|20260120|10:25:52|S|100|46.800000||
B|UUUU|20260120|10:25:52|S|120|23.000000||
B|VOO|20260120|10:25:52|S|1|628.745100||
B|WT|20260120|10:25:52|S|10|15.285000||
B|AG|20260120|10:25:53|S|100|21.820000||
B|AMDL|20260120|10:25:53|S|250|18.735000||
B|BMNR|20260120|10:25:53|S|6|29.059300||
B|C|20260120|10:25:53|S|131|116.160000||
B|CLS|20260120|10:25:53|S|2|316.471000||
B|CLS|20260120|10:25:53|S|25|316.421000||
B|CRDO|20260120|10:25:53|S|1|153.260000||
B|EWY|20260120|10:25:53|S|50|111.661800||
B|HLN|20260120|10:25:53|S|50|10.010000||
B|MEMY|20260120|10:25:53|S|2|24.910000||
B|NBY|20260120|10:25:53|S|1000|8.273300||
B|PEN|20260120|10:25:53|S|40|354.700000||
B|PEN|20260120|10:25:53|S|40|354.720000||
B|QBTS|20260120|10:25:53|S|500|26.485000||
B|RKLB|20260120|10:25:53|S|95|92.980000||
B|SLV|20260120|10:25:53|S|100|84.920000||
B|TSLA|20260120|10:25:53|S|62|426.710000||
B|TSLL|20260120|10:25:53|S|1000|17.020000||
B|UMAC|20260120|10:25:53|S|7|18.862900||
B|ZETA|20260120|10:25:53|S|50|20.560000||
B|APO|20260120|10:25:54|S|50|142.070000||
B|APP|20260120|10:25:54|S|20|561.059000||
B|CRVS|20260120|10:25:54|S|158|15.633600||
B|EWY|20260120|10:25:54|S|50|111.670000||
B|HUBS|20260120|10:25:54|S|20|307.060000||
B|IONQ|20260120|10:25:54|S|2|49.950000||
B|NVDX|20260120|10:25:54|S|154|15.890000||
B|NXE|20260120|10:25:54|S|300|11.845000||
B|PBR|20260120|10:25:54|S|20|12.870000||
B|PEN|20260120|10:25:54|S|40|354.680000||
B|PLTR|20260120|10:25:54|S|20|170.190000||
B|TSLA|20260120|10:25:54|S|8|426.770000||
B|UEC|20260120|10:25:54|S|100|17.880000||
B|Z|20260120|10:25:54|S|100|67.140000||
B|AAPL|20260120|10:25:55|S|100|251.620000||
B|AMD|20260120|10:25:55|S|1|236.818200||
B|AMD|20260120|10:25:55|S|1|236.820000||
B|ARM|20260120|10:25:55|S|50|109.799800||
B|BTDR|20260120|10:25:55|S|35|14.540000||
B|BTDR|20260120|10:25:55|S|100|14.540000||
B|CARG|20260120|10:25:55|S|10|34.050000||
B|GOOG|20260120|10:25:55|S|1|325.070000||
B|MU|20260120|10:25:55|S|37|367.490000||
B|SOFI|20260120|10:25:55|S|100|26.015500||
B|SOXS|20260120|10:25:55|S|5|2.115000||
B|SVM|20260120|10:25:55|S|1|11.855000||
B|APP|20260120|10:25:56|S|40|561.070000||
B|APP|20260120|10:25:56|S|40|561.160000||
B|BALI|20260120|10:25:56|S|1|31.740000||
B|BMNR|20260120|10:25:56|S|111|29.055000||
B|BMNR|20260120|10:25:56|S|139|29.055000||
B|CLSK|20260120|10:25:56|S|50|12.630000||
B|EOSE|20260120|10:25:56|S|100|18.019300||
B|IBRX|20260120|10:25:56|S|300|7.595000||
B|IBRX|20260120|10:25:56|S|1400|7.595000||
B|IMVT|20260120|10:25:56|S|320|26.385000||
B|JMIA|20260120|10:25:56|S|1|12.579100||
B|NIO|20260120|10:25:56|S|3|4.519300||
B|PAAS|20260120|10:25:56|S|1|57.900000||
B|PARR|20260120|10:25:56|S|100|36.740000||
B|PEN|20260120|10:25:56|S|40|354.690000||
B|PLTR|20260120|10:25:56|S|20|170.200000||
B|SPUS|20260120|10:25:56|S|5|50.799200||
B|STX|20260120|10:25:56|S|20|332.740000||
B|TQQQ|20260120|10:25:56|S|400|52.100000||
B|TROW|20260120|10:25:56|S|4|104.830000||
B|XOM|20260120|10:25:56|S|2|131.019300||
B|AMD|20260120|10:25:57|S|50|236.830500||
B|APP|20260120|10:25:57|S|20|561.079000||
B|ARM|20260120|10:25:57|S|10|109.820000||
B|ARM|20260120|10:25:57|S|90|109.810000||
B|BMNR|20260120|10:25:57|S|250|29.060000||
B|BTDR|20260120|10:25:57|S|30|14.540000||
B|BTDR|20260120|10:25:57|S|100|14.539200||
B|IBIT|20260120|10:25:57|S|300|51.315000||
B|MU|20260120|10:25:57|S|2|367.480000||
B|NVTS|20260120|10:25:57|S|150|10.155000||
B|PGY|20260120|10:25:57|S|10|21.630000||
B|QBTS|20260120|10:25:57|S|100|26.505000||
B|QBTS|20260120|10:25:57|S|300|26.495000||
B|SKYY|20260120|10:25:57|S|5|121.750000||
B|AAUC|20260120|10:25:58|S|100|27.670000||
B|APP|20260120|10:25:58|S|40|561.070000||
B|APP|20260120|10:25:58|S|60|561.070000||
B|APP|20260120|10:25:58|S|120|561.030000||
B|CLS|20260120|10:25:58|S|16|317.331000||
B|GOOG|20260120|10:25:58|S|400|325.150000||
B|MU|20260120|10:25:58|S|20|367.450000||
B|NVDA|20260120|10:25:58|S|5500|180.507600||
B|RBLX|20260120|10:25:58|S|8|82.250000||
B|RIG|20260120|10:25:58|S|1000|4.249300||
B|RKLB|20260120|10:25:58|S|70|92.980000||
B|SEGG|20260120|10:25:58|S|232|1.719800||
B|AMAT|20260120|10:25:59|S|11|319.038000||
B|AMD|20260120|10:25:59|S|1|236.830000||
B|AMD|20260120|10:25:59|S|54|236.820000||
B|GTLB|20260120|10:25:59|S|27|33.900000||
B|INTC|20260120|10:25:59|S|12|49.625000||
B|LULU|20260120|10:25:59|S|100|199.400000||
B|MSTR|20260120|10:25:59|S|123|160.760000||
B|MU|20260120|10:25:59|S|10|367.450000||
B|MU|20260120|10:25:59|S|40|367.450000||
B|NEE|20260120|10:25:59|S|100|83.310000||
B|OKLL|20260120|10:25:59|S|45|25.670800||
B|ORCL|20260120|10:25:59|S|77|184.610000||
B|PEN|20260120|10:25:59|S|40|354.570000||
B|ZS|20260120|10:25:59|S|2|207.175300||
B|ZS|20260120|10:25:59|S|4|207.175300||
B|AAPL|20260120|10:26:00|S|100|251.665000||
B|APP|20260120|10:26:00|S|10|562.425000||
B|BMNU|20260120|10:26:00|S|10|5.090000||
B|KTOS|20260120|10:26:00|S|1|131.490000||
B|NIO|20260120|10:26:00|S|50|4.519300||
B|ORIC|20260120|10:26:00|S|13|12.035000||
B|PANW|20260120|10:26:00|S|20|185.830000||
B|RDW|20260120|10:26:00|S|200|11.175000||
B|RMTI|20260120|10:26:00|S|2133|1.200000||
B|ROP|20260120|10:26:00|S|40|409.875000||
B|TFC|20260120|10:26:00|S|40|49.997400||
B|TSM|20260120|10:26:00|S|5|334.615000||
B|UUUU|20260120|10:26:00|S|19|22.960000||
B|ZIM|20260120|10:26:00|S|300|21.390000||
B|AIP|20260120|10:26:01|S|100|17.340000||
B|AMD|20260120|10:26:01|S|100|236.950000||
B|APP|20260120|10:26:01|S|20|562.530000||
B|DXCM|20260120|10:26:01|S|190|71.130000||
B|GOOG|20260120|10:26:01|S|2|325.110000||
B|HL|20260120|10:26:01|S|36|26.685000||
B|IONQ|20260120|10:26:01|S|100|49.960000||
B|JD|20260120|10:26:01|S|16|28.577500||
B|MRVL|20260120|10:26:01|S|8|81.905000||
B|MSTX|20260120|10:26:01|S|4|4.119800||
B|MU|20260120|10:26:01|S|35|367.624300||
B|QQQ|20260120|10:26:01|S|2|613.311000||
B|SHW|20260120|10:26:01|S|8|351.260000||
B|TSM|20260120|10:26:01|S|1|334.550000||
B|VOO|20260120|10:26:01|S|1|628.750000||
B|ZS|20260120|10:26:01|S|10|207.907500||
B|AMD|20260120|10:26:02|S|49|236.900000||
B|GOOG|20260120|10:26:02|S|15|325.030000||
B|GOOG|20260120|10:26:02|S|200|325.030000||
B|HOOD|20260120|10:26:02|S|100|106.970000||
B|HOOD|20260120|10:26:02|S|700|106.950000||
B|IVF|20260120|10:26:02|S|250|4.040000||
B|LCID|20260120|10:26:02|S|50|9.710000||
B|MPC|20260120|10:26:02|S|34|177.041000||
B|MU|20260120|10:26:02|S|4|367.520000||
B|MU|20260120|10:26:02|S|20|367.434400||
B|NEE|20260120|10:26:02|S|12|83.295000||
B|SEGG|20260120|10:26:02|S|300|1.719800||
B|SLE|20260120|10:26:02|S|20|0.678500||
B|SNDK|20260120|10:26:02|S|120|441.960000||
B|SPY|20260120|10:26:02|S|5|683.595500||
B|TCOM|20260120|10:26:02|S|50|61.240000||
B|VSH|20260120|10:26:02|S|50|18.200000||
B|AA|20260120|10:26:03|S|1|60.892800||
B|B|20260120|10:26:03|S|8|49.485000||
B|B|20260120|10:26:03|S|10|49.485000||
B|BHP|20260120|10:26:03|S|20|63.670000||
B|CRGY|20260120|10:26:03|S|130|8.415000||
B|MU|20260120|10:26:03|S|100|367.500000||
B|NOW|20260120|10:26:03|S|40|126.255000||
B|RCAT|20260120|10:26:03|S|20|14.105000||
B|SERV|20260120|10:26:03|S|90|13.599100||
B|TATT|20260120|10:26:03|S|3|53.480000||
B|TSLA|20260120|10:26:03|S|1|426.440000||
B|TTWO|20260120|10:26:03|S|8|241.220000||
B|CWVX|20260120|10:26:04|S|200|37.800000||
B|CWVX|20260120|10:26:04|S|286|37.800000||
B|ETHA|20260120|10:26:04|S|12|22.865000||
B|EWZ|20260120|10:26:04|S|70|33.535000||
B|EXK|20260120|10:26:04|S|100|11.825000||
B|IBRX|20260120|10:26:04|S|600|7.595000||
B|LI|20260120|10:26:04|S|50|15.905000||
B|OSCR|20260120|10:26:04|S|100|16.255000||
B|PRU|20260120|10:26:04|S|26|110.790000||
B|PSLV|20260120|10:26:04|S|100|30.790000||
B|PYPL|20260120|10:26:04|S|100|55.540000||
B|SATS|20260120|10:26:04|S|25|123.610000||
B|SLV|20260120|10:26:04|S|21|84.885000||
B|SMR|20260120|10:26:04|S|1|19.390000||
B|SMR|20260120|10:26:04|S|2|19.390000||
B|SMR|20260120|10:26:04|S|50|19.385000||
B|T|20260120|10:26:04|S|1|23.385000||
B|ZETA|20260120|10:26:04|S|219|20.549400||
B|ZETA|20260120|10:26:04|S|540|20.550000||
B|AMD|20260120|10:26:05|S|25|236.990000||
B|APLD|20260120|10:26:05|S|100|33.830000||
B|BITF|20260120|10:26:05|S|435|2.730000||
B|DLTR|20260120|10:26:05|S|2|137.810000||
B|GEV|20260120|10:26:05|S|10|696.570000||
B|IBRX|20260120|10:26:05|S|500|7.580000||
B|IONQ|20260120|10:26:05|S|76|49.900000||
B|MU|20260120|10:26:05|S|50|367.540000||
B|MULL|20260120|10:26:05|S|100|143.700000||
B|OKLO|20260120|10:26:05|S|200|91.004400||
B|PLTR|20260120|10:26:05|S|2|170.230000||
B|QLD|20260120|10:26:05|S|1|69.938700||
B|TBIL|20260120|10:26:05|S|25|49.970000||
B|ARM|20260120|10:26:06|S|5|109.890000||
B|EMR|20260120|10:26:06|S|10|147.882800||
B|FITB|20260120|10:26:06|S|86|49.410000||
B|FLNC|20260120|10:26:06|S|10|24.900000||
B|JOBY|20260120|10:26:06|S|1|15.105000||
B|NEM|20260120|10:26:06|S|1|116.910000||
B|OKLO|20260120|10:26:06|S|98|91.030000||
B|PRTC|20260120|10:26:06|S|1|18.140000||
B|TNA|20260120|10:26:06|S|13|55.490000||
B|TSLL|20260120|10:26:06|S|500|17.000000||
B|TXG|20260120|10:26:06|S|96|20.970000||
B|CDE|20260120|10:26:07|S|100|22.480700||
B|IONQ|20260120|10:26:07|S|100|49.898800||
B|KDP|20260120|10:26:07|S|15|27.370000||
B|KTOS|20260120|10:26:07|S|25|131.290000||
B|LABU|20260120|10:26:07|S|100|166.420000||
B|MSTR|20260120|10:26:07|S|34|160.510000||
B|NAVN|20260120|10:26:07|S|106|14.190000||
B|PLTR|20260120|10:26:07|S|6|170.225000||
B|PYPL|20260120|10:26:07|S|200|55.535000||
B|RIOT|20260120|10:26:07|S|200|18.175000||
B|SOXL|20260120|10:26:07|S|50|60.032700||
B|TSLL|20260120|10:26:07|S|50|16.989100||
B|AAPL|20260120|10:26:08|S|3|251.590000||
B|APLD|20260120|10:26:08|S|100|33.830000||
B|BBAI|20260120|10:26:08|S|55|5.900000||
B|CAG|20260120|10:26:08|S|60|17.055000||
B|CRVS|20260120|10:26:08|S|100|15.600000||
B|FE|20260120|10:26:08|S|1|47.040000||
B|GIB|20260120|10:26:08|S|20|89.490000||
B|GLXY|20260120|10:26:08|S|100|32.850000||
B|NEE|20260120|10:26:08|S|11|83.300000||
B|ONDL|20260120|10:26:08|S|100|46.140000||
B|PLTR|20260120|10:26:08|S|25|170.200000||
B|QQQI|20260120|10:26:08|S|2|53.794500||
B|SHOP|20260120|10:26:08|S|2|151.430000||
B|SPOT|20260120|10:26:08|S|20|509.610000||
B|Z|20260120|10:26:08|S|100|67.150000||
B|ASGN|20260120|10:26:09|S|100|49.590000||
B|BKSY|20260120|10:26:09|S|53|27.960000||
B|GOOGL|20260120|10:26:09|S|1|324.260000||
B|INTC|20260120|10:26:09|S|1|49.675000||
B|INTC|20260120|10:26:09|S|800|49.679400||
B|KEY|20260120|10:26:09|S|100|21.490000||
B|ONDS|20260120|10:26:09|S|100|13.499300||
B|PPTA|20260120|10:26:09|S|5|32.502000||
B|QQQ|20260120|10:26:09|S|40|613.170000||
B|SBUX|20260120|10:26:09|S|32|92.628800||
B|SMH|20260120|10:26:09|S|3|395.480000||
B|TSLA|20260120|10:26:09|S|25|426.285000||
B|TSLA|20260120|10:26:09|S|25|426.285000||
B|TSM|20260120|10:26:09|S|60|334.790000||
B|TSM|20260120|10:26:09|S|200|334.785300||
B|TWG|20260120|10:26:09|S|35|5.850000||
B|UPST|20260120|10:26:09|S|100|46.740000||
B|UUUU|20260120|10:26:09|S|100|22.940000||
B|VOO|20260120|10:26:09|S|2|628.579100||
B|ADBE|20260120|10:26:10|S|1|289.630000||
B|ARR|20260120|10:26:10|S|1|18.547300||
B|BAC|20260120|10:26:10|S|10|53.385000||
B|FLYW|20260120|10:26:10|S|20|13.620000||
B|IBRX|20260120|10:26:10|S|2000|7.575000||
B|ICON|20260120|10:26:10|S|2|2.759700||
B|INTC|20260120|10:26:10|S|10|49.680000||
B|LUNR|20260120|10:26:10|S|19|21.645000||
B|MRVL|20260120|10:26:10|S|100|82.075000||
B|MSFT|20260120|10:26:10|S|20|453.450000||
B|NOW|20260120|10:26:10|S|20|126.215000||
B|ONDS|20260120|10:26:10|S|10|13.500700||
B|PEN|20260120|10:26:10|S|40|354.690000||
B|SMR|20260120|10:26:10|S|18|19.380000||
B|SNAP|20260120|10:26:10|S|7|7.360700||
B|TFPM|20260120|10:26:10|S|25|37.930000||
B|TRGP|20260120|10:26:10|S|8|186.250000||
B|AMD|20260120|10:26:11|S|100|237.040000||
B|AMD|20260120|10:26:11|S|100|237.180000||
B|BITO|20260120|10:26:11|S|19|12.540000||
B|BITO|20260120|10:26:11|S|22|12.540000||
B|CENX|20260120|10:26:11|S|19|47.410000||
B|CRDO|20260120|10:26:11|S|15|153.150000||
B|FWONK|20260120|10:26:11|S|5|89.690000||
B|FWONK|20260120|10:26:11|S|35|89.697800||
B|FWONK|20260120|10:26:11|S|100|89.690000||
B|HOOD|20260120|10:26:11|S|10|106.881000||
B|MDLZ|20260120|10:26:11|S|50|57.230700||
B|MU|20260120|10:26:11|S|200|367.380000||
B|PEN|20260120|10:26:11|S|40|354.680000||
B|PNR|20260120|10:26:11|S|4|105.560000||
B|SBUX|20260120|10:26:11|S|100|92.615000||
B|TQQQ|20260120|10:26:11|S|50|52.095000||
B|FIGR|20260120|10:26:12|S|20|72.540000||
B|GLD|20260120|10:26:12|S|1|434.240000||
B|GLD|20260120|10:26:12|S|1|434.257500||
B|MU|20260120|10:26:12|S|3|367.380000||
B|MU|20260120|10:26:12|S|300|367.310000||
B|NVO|20260120|10:26:12|S|24|60.730000||
B|ONDS|20260120|10:26:12|S|400|13.494500||
B|PL|20260120|10:26:12|S|5|28.975100||
B|QQQ|20260120|10:26:12|S|100|613.295000||
B|QQQ|20260120|10:26:12|S|100|613.305000||
B|SVIX|20260120|10:26:12|S|100|22.600000||
B|TSLL|20260120|10:26:12|S|25|16.990000||
B|TTAM|20260120|10:26:12|S|20|16.755000||
B|VOO|20260120|10:26:12|S|1|628.676500||
B|WHR|20260120|10:26:12|S|20|85.880000||
B|AG|20260120|10:26:13|S|30|21.839300||
B|AMD|20260120|10:26:13|S|50|237.110500||
B|COMP|20260120|10:26:13|S|1|12.919300||
B|COMP|20260120|10:26:13|S|20|12.915000||
B|DDOG|20260120|10:26:13|S|20|118.340000||
B|HL|20260120|10:26:13|S|50|26.725000||
B|ILCG|20260120|10:26:13|S|23|103.393000||
B|INTC|20260120|10:26:13|S|50|49.705000||
B|MRNA|20260120|10:26:13|S|100|42.670000||
B|MSFT|20260120|10:26:13|S|80|453.490000||
B|MSTR|20260120|10:26:13|S|6|160.400000||
B|MU|20260120|10:26:13|S|20|367.240000||
B|PL|20260120|10:26:13|S|3|28.985000||
B|RIOT|20260120|10:26:13|S|100|18.155000||
B|SNDK|20260120|10:26:13|S|50|441.640000||
B|TSLA|20260120|10:26:13|S|5|426.320000||
B|VTV|20260120|10:26:13|S|94|197.170000||
B|Z|20260120|10:26:13|S|100|67.170000||
B|ENVX|20260120|10:26:14|S|50|7.605000||
B|GSIT|20260120|10:26:14|S|100|8.260000||
B|INTC|20260120|10:26:14|S|200|49.730000||
B|NVA|20260120|10:26:14|S|20|9.650000||
B|RKLX|20260120|10:26:14|S|100|67.950000||
B|RKLX|20260120|10:26:14|S|500|67.950000||
B|SLV|20260120|10:26:14|S|100|84.785000||
B|SPOT|20260120|10:26:14|S|10|509.610000||
B|SPXL|20260120|10:26:14|S|100|220.920000||
B|TSM|20260120|10:26:14|S|1|334.875600||
B|VOYG|20260120|10:26:14|S|100|34.730000||
B|AG|20260120|10:26:15|S|333|21.839300||
B|BE|20260120|10:26:15|S|42|146.040000||
B|ETHU|20260120|10:26:15|S|50|55.257300||
B|GFS|20260120|10:26:15|S|50|43.930000||
B|HUT|20260120|10:26:15|S|19|57.490000||
B|S|20260120|10:26:15|S|50|13.829200||
B|SMR|20260120|10:26:15|S|10|19.360000||
B|SYY|20260120|10:26:15|S|100|77.491000||
B|TEAM|20260120|10:26:15|S|10|117.990000||
B|TPL|20260120|10:26:15|S|20|335.940000||
B|TSM|20260120|10:26:15|S|7|334.875500||
B|VG|20260120|10:26:15|S|20|8.625000||
B|VOO|20260120|10:26:15|S|1|628.720000||
B|AGQ|20260120|10:26:16|E|18|265.913000||
B|AMDL|20260120|10:26:16|S|150|18.795000||
B|CCB|20260120|10:26:16|S|22|112.750000||
B|COST|20260120|10:26:16|S|3|957.025000||
B|ENVX|20260120|10:26:16|S|100|7.605000||
B|ENVX|20260120|10:26:16|S|173|7.605000||
B|MSTR|20260120|10:26:16|S|80|160.450000||
B|MSTR|20260120|10:26:16|S|400|160.470000||
B|MSTU|20260120|10:26:16|S|300|8.899300||
B|NFLX|20260120|10:26:16|S|5|88.725000||
B|NFLX|20260120|10:26:16|S|40|88.725000||
B|OKLO|20260120|10:26:16|S|22|90.850000||
B|ONDS|20260120|10:26:16|S|200|13.475000||
B|PAAS|20260120|10:26:16|S|30|57.905000||
B|PANW|20260120|10:26:16|S|10|186.060000||
B|PEN|20260120|10:26:16|S|40|354.660000||
B|QQQ|20260120|10:26:16|S|1|613.314500||
B|SFM|20260120|10:26:16|S|20|74.820000||
B|AAPL|20260120|10:26:17|S|1|251.625000||
B|BABA|20260120|10:26:17|S|311|164.560000||
B|COPX|20260120|10:26:17|S|2|81.508800||
B|HPE|20260120|10:26:17|S|100|20.225000||
B|KOPN|20260120|10:26:17|S|300|3.189300||
B|ORCX|20260120|10:26:17|S|83|15.295000||
B|OSS|20260120|10:26:17|S|200|11.520000||
B|PLTR|20260120|10:26:17|S|25|170.225000||
B|RIVN|20260120|10:26:17|S|34|16.120000||
B|SEGG|20260120|10:26:17|S|67|1.770000||
B|SMR|20260120|10:26:17|S|1|19.350000||
B|SMR|20260120|10:26:17|S|9|19.350000||
B|SMR|20260120|10:26:17|S|10|19.350000||
B|SMR|20260120|10:26:17|S|74|19.350000||
B|SOFI|20260120|10:26:17|S|5|26.018200||
B|TTD|20260120|10:26:17|S|100|34.940000||
B|VERA|20260120|10:26:17|S|20|45.960000||
B|AAPL|20260120|10:26:18|S|5|251.625000||
B|CIFR|20260120|10:26:18|S|100|17.585000||
B|ETHU|20260120|10:26:18|S|23|55.255000||
B|HOOD|20260120|10:26:18|S|39|106.960000||
B|KNOP|20260120|10:26:18|S|290|10.460000||
B|MICC|20260120|10:26:18|S|50|16.975000||
B|MUU|20260120|10:26:18|S|10|161.540000||
B|PCG|20260120|10:26:18|S|20|15.690700||
B|RR|20260120|10:26:18|S|300|3.950000||
B|SMR|20260120|10:26:18|S|1|19.355000||
B|TSLA|20260120|10:26:18|S|10|426.365000||
B|TSLA|20260120|10:26:18|S|58|426.370000||
B|XPEV|20260120|10:26:18|S|100|19.935000||
B|XPEV|20260120|10:26:18|S|100|19.935000||
B|XPEV|20260120|10:26:18|S|200|19.940000||
B|ATON|20260120|10:26:19|S|150|0.875800||
B|EWY|20260120|10:26:19|S|100|111.635000||
B|GOOG|20260120|10:26:19|S|1|324.600000||
B|GOOG|20260120|10:26:19|S|31|324.610000||
B|IONQ|20260120|10:26:19|S|100|49.890000||
B|LITE|20260120|10:26:19|S|3|345.820000||
B|MU|20260120|10:26:19|S|25|366.960000||
B|NBIL|20260120|10:26:19|S|100|12.775000||
B|NVDA|20260120|10:26:19|S|4|180.540000||
B|NVDA|20260120|10:26:19|S|10|180.506600||
B|NVO|20260120|10:26:19|S|1|60.719300||
B|ONDS|20260120|10:26:19|S|30|13.465000||
B|PEN|20260120|10:26:19|S|40|354.660000||
B|PHAT|20260120|10:26:19|S|10|14.356200||
B|PLTR|20260120|10:26:19|S|100|170.215000||
B|PLTR|20260120|10:26:19|S|300|170.215000||
B|PLTR|20260120|10:26:19|S|300|170.221200||
B|PLTR|20260120|10:26:19|S|400|170.215000||
B|DELL|20260120|10:26:20|S|1|113.765000||
B|DVN|20260120|10:26:20|S|14|36.649300||
B|GLDM|20260120|10:26:20|S|50|93.509300||
B|LITE|20260120|10:26:20|S|30|345.770000||
B|METU|20260120|10:26:20|S|1|27.200000||
B|MSFT|20260120|10:26:20|S|2|453.530000||
B|NCLH|20260120|10:26:20|S|12|21.000000||
B|SAIL|20260120|10:26:20|S|4|17.850000||
B|SEGG|20260120|10:26:20|S|280|1.779800||
B|SERV|20260120|10:26:20|S|100|13.570000||
B|SHY|20260120|10:26:20|S|39|82.815000||
B|SMR|20260120|10:26:20|S|5|19.340000||
B|SYNA|20260120|10:26:20|S|100|88.080000||
B|TMF|20260120|10:26:20|S|500|36.665000||
B|TRV|20260120|10:26:20|S|2|271.070000||
B|UNH|20260120|10:26:20|S|10|332.830000||
B|AAPL|20260120|10:26:21|S|3|251.580000||
B|AMD|20260120|10:26:21|S|100|237.180000||
B|APH|20260120|10:26:21|S|100|152.600000||
B|CRCL|20260120|10:26:21|S|10|75.710000||
B|DDD|20260120|10:26:21|S|200|2.600000||
B|MELI|20260120|10:26:21|S|10|2077.610000||
B|NIO|20260120|10:26:21|S|80|4.520000||
B|NU|20260120|10:26:21|S|20|17.005000||
B|PYPL|20260120|10:26:21|S|300|55.540000||
B|QQQI|20260120|10:26:21|S|1|53.797500||
B|RGLD|20260120|10:26:21|S|10|266.610000||
B|RKLB|20260120|10:26:21|S|8|92.560000||
B|USAR|20260120|10:26:21|S|20|19.321400||
B|VOO|20260120|10:26:21|S|2|628.658800||
B|AGQ|20260120|10:26:22|S|50|266.483500||
B|AMZN|20260120|10:26:22|S|1|234.455000||
B|AMZN|20260120|10:26:22|S|5|234.455000||
B|DELL|20260120|10:26:22|S|5|113.765000||
B|HOOD|20260120|10:26:22|S|38|106.950000||
B|HUBS|20260120|10:26:22|S|10|306.991000||
B|HUBS|20260120|10:26:22|S|10|307.000000||
B|MELI|20260120|10:26:22|S|1|2077.610000||
B|MU|20260120|10:26:22|S|5|367.023100||
B|MU|20260120|10:26:22|S|5|367.040000||
B|MULL|20260120|10:26:22|S|10|143.220000||
B|MUU|20260120|10:26:22|S|13|161.240000||
B|SNDK|20260120|10:26:22|S|1|442.220000||
B|VGK|20260120|10:26:22|S|1|85.159400||
B|WDAY|20260120|10:26:22|S|25|184.070000||
B|XYL|20260120|10:26:22|S|61|143.490000||
B|ZTS|20260120|10:26:22|S|73|124.133000||
B|AGQ|20260120|10:26:23|S|25|266.444700||
B|AMD|20260120|10:26:23|S|15|237.135000||
B|IBKR|20260120|10:26:23|S|48|72.550000||
B|INTC|20260120|10:26:23|S|500|49.670000||
B|IWM|20260120|10:26:23|S|57|263.755000||
B|NIO|20260120|10:26:23|S|1373|4.515000||
B|NIO|20260120|10:26:23|S|5527|4.515000||
B|QQQ|20260120|10:26:23|S|1|613.185500||
B|SEGG|20260120|10:26:23|S|100|1.750000||
B|SLV|20260120|10:26:23|S|100|84.868700||
B|SSO|20260120|10:26:23|S|10|58.017500||
B|VITL|20260120|10:26:23|S|100|27.100000||
B|Z|20260120|10:26:23|S|100|67.170000||
B|AAPL|20260120|10:26:24|S|67|251.610000||
B|APH|20260120|10:26:24|S|100|152.580000||
B|ARWR|20260120|10:26:24|S|286|63.510000||
B|FNGU|20260120|10:26:24|S|300|22.445000||
B|GPCR|20260120|10:26:24|S|15|91.950000||
B|IBKR|20260120|10:26:24|S|3|72.550000||
B|KLAR|20260120|10:26:24|S|7|27.835000||
B|KTOS|20260120|10:26:24|S|46|131.410000||
B|MBLY|20260120|10:26:24|S|50|10.495800||
B|MU|20260120|10:26:24|S|22|367.050000||
B|PLTR|20260120|10:26:24|S|10|170.215000||
B|PLTR|20260120|10:26:24|S|10|170.220000||
B|PYPL|20260120|10:26:24|S|300|55.540000||
B|SMCI|20260120|10:26:24|S|100|30.730000||
B|TOST|20260120|10:26:24|S|20|33.880000||
B|WWD|20260120|10:26:24|S|75|327.770000||
B|Z|20260120|10:26:24|S|100|67.180000||
B|AMD|20260120|10:26:25|S|93|237.250000||
B|MU|20260120|10:26:25|S|50|367.073600||
B|MU|20260120|10:26:25|S|59|367.050000||
B|NEM|20260120|10:26:25|S|1|117.010000||
B|NTNX|20260120|10:26:25|S|10|43.600000||
B|ROK|20260120|10:26:25|S|1|410.720000||
B|SPY|20260120|10:26:25|S|9|683.525800||
B|TECL|20260120|10:26:25|S|15|115.720000||
B|VICI|20260120|10:26:25|S|180|28.785000||
B|XPER|20260120|10:26:25|S|144|6.178300||
B|ALAB|20260120|10:26:26|S|10|180.805000||
B|AMZN|20260120|10:26:26|S|12|234.465000||
B|IBKR|20260120|10:26:26|S|3|72.521500||
B|INTC|20260120|10:26:26|S|200|49.685000||
B|JAAA|20260120|10:26:26|S|20|50.740000||
B|MU|20260120|10:26:26|S|3|367.063600||
B|NTAP|20260120|10:26:26|S|2|96.248000||
B|NTR|20260120|10:26:26|S|13|66.970000||
B|PLTR|20260120|10:26:26|S|60|170.210000||
B|TSM|20260120|10:26:26|S|20|334.665000||
B|AAPL|20260120|10:26:27|S|72|251.565000||
B|AI|20260120|10:26:27|S|300|12.620000||
B|HL|20260120|10:26:27|S|100|26.715000||
B|HOOD|20260120|10:26:27|S|212|106.990000||
B|HUBS|20260120|10:26:27|S|7|307.050000||
B|HUT|20260120|10:26:27|S|75|57.114500||
B|HUT|20260120|10:26:27|S|100|57.220000||
B|HUT|20260120|10:26:27|S|200|57.114500||
B|HUT|20260120|10:26:27|S|300|57.134400||
B|HUT|20260120|10:26:27|S|300|57.150000||
B|NU|20260120|10:26:27|S|100|17.010000||
B|PEN|20260120|10:26:27|S|40|354.690000||
B|PEN|20260120|10:26:27|S|40|354.750000||
B|PEN|20260120|10:26:27|S|40|354.795000||
B|PYPL|20260120|10:26:27|S|700|55.530000||
B|SEDG|20260120|10:26:27|S|100|32.630000||
B|SOXL|20260120|10:26:27|S|600|60.005000||
B|SOXX|20260120|10:26:27|S|15|341.200000||
B|SPOT|20260120|10:26:27|S|2|509.670000||
B|STCE|20260120|10:26:27|S|23|71.310000||
B|SUPV|20260120|10:26:27|S|247|10.560700||
B|TS|20260120|10:26:27|S|37|42.320000||
B|TS|20260120|10:26:27|S|763|42.320000||
B|UGL|20260120|10:26:27|S|100|66.230000||
B|VGT|20260120|10:26:27|S|5|747.630000||
B|ZETA|20260120|10:26:27|S|100|20.545000||
B|AG|20260120|10:26:28|S|2|21.845000||
B|AG|20260120|10:26:28|S|3|21.845000||
B|AGQ|20260120|10:26:28|S|5|265.860000||
B|COIN|20260120|10:26:28|S|20|231.790000||
B|CVX|20260120|10:26:28|S|100|165.895000||
B|DELL|20260120|10:26:28|S|50|113.760000||
B|IEMG|20260120|10:26:28|S|198|70.657400||
B|NVDA|20260120|10:26:28|S|100|180.435000||
B|NVDX|20260120|10:26:28|S|78|15.880000||
B|PLRX|20260120|10:26:28|S|20|1.255000||
B|PSKY|20260120|10:26:28|S|20|11.730000||
B|RXRX|20260120|10:26:28|S|3|4.470000||
B|SEGG|20260120|10:26:28|S|146|1.789900||
B|SES|20260120|10:26:28|S|10|2.145000||
B|SMR|20260120|10:26:28|S|20|19.360000||
B|ZS|20260120|10:26:28|S|1|208.340000||
B|AMR|20260120|10:26:29|S|20|237.820000||
B|ASML|20260120|10:26:29|S|1|1320.090000||
B|BTCL|20260120|10:26:29|S|100|30.515000||
B|MA|20260120|10:26:29|S|40|533.200000||
B|MU|20260120|10:26:29|S|1|366.443900||
B|MU|20260120|10:26:29|S|1|366.450000||
B|NVTS|20260120|10:26:29|S|21|10.120000||
B|NVTS|20260120|10:26:29|S|200|10.130000||
B|NVTS|20260120|10:26:29|S|281|10.130000||
B|OPRA|20260120|10:26:29|S|30|13.430000||
B|OPRA|20260120|10:26:29|S|31|13.430000||
B|OUST|20260120|10:26:29|S|100|25.590000||
B|OUST|20260120|10:26:29|S|250|25.620000||
B|RMBS|20260120|10:26:29|S|8|110.240000||
B|TQQQ|20260120|10:26:29|S|100|52.052500||
B|TSLA|20260120|10:26:29|S|40|425.890000||
B|TSLA|20260120|10:26:29|S|100|425.857500||
B|TWG|20260120|10:26:29|S|50|5.760000||
B|UVXY|20260120|10:26:29|S|400|39.208900||
B|AMD|20260120|10:26:30|S|200|237.120000||
B|ASTS|20260120|10:26:30|S|2|114.640000||
B|BTCL|20260120|10:26:30|S|200|30.500000||
B|BVN|20260120|10:26:30|S|50|36.320000||
B|COIN|20260120|10:26:30|S|3|231.750000||
B|PEN|20260120|10:26:30|S|40|354.820000||
B|PEN|20260120|10:26:30|S|40|354.840000||
B|SE|20260120|10:26:30|S|20|120.390000||
B|SMMT|20260120|10:26:30|S|100|16.595000||
B|AVL|20260120|10:26:31|S|20|42.456600||
B|IBRX|20260120|10:26:31|S|100|7.607300||
B|INTC|20260120|10:26:31|S|50|49.645000||
B|MU|20260120|10:26:31|S|2|366.533100||
B|ORCL|20260120|10:26:31|S|350|184.530000||
B|PLTR|20260120|10:26:31|S|40|170.218000||
B|SHOP|20260120|10:26:31|S|1|151.061000||
B|SNDK|20260120|10:26:31|S|152|441.645000||
B|TSLA|20260120|10:26:31|S|50|426.000000||
B|VICI|20260120|10:26:31|S|6|28.789300||
B|VYM|20260120|10:26:31|S|1|147.719100||
B|VZ|20260120|10:26:31|S|100|38.905000||
B|VZ|20260120|10:26:31|S|100|38.905000||
B|AMDL|20260120|10:26:32|S|100|18.789300||
B|ANET|20260120|10:26:32|S|4|129.410000||
B|HL|20260120|10:26:32|S|150|26.710000||
B|HOOD|20260120|10:26:32|S|100|107.095000||
B|ONDS|20260120|10:26:32|S|160|13.477400||
B|ORC|20260120|10:26:32|S|18|8.200000||
B|PHK|20260120|10:26:32|S|400|4.895000||
B|POLA|20260120|10:26:32|S|500|3.220000||
B|QQQM|20260120|10:26:32|S|10|252.461700||
B|SERV|20260120|10:26:32|S|100|13.560000||
B|SPY|20260120|10:26:32|S|20|683.572600||
B|TSLA|20260120|10:26:32|S|100|426.010000||
B|TSM|20260120|10:26:32|S|1|334.640000||
B|Z|20260120|10:26:32|S|100|67.170000||
B|CRWV|20260120|10:26:33|S|50|96.030000||
B|CRWV|20260120|10:26:33|S|167|96.010000||
B|CRWV|20260120|10:26:33|S|233|96.000000||
B|CSX|20260120|10:26:33|S|100|35.610700||
B|DASH|20260120|10:26:33|S|40|206.030000||
B|EMBJ|20260120|10:26:33|S|11|73.540000||
B|HOOD|20260120|10:26:33|S|410|107.090000||
B|HOOD|20260120|10:26:33|S|500|107.090000||
B|INTC|20260120|10:26:33|S|17|49.650000||
B|MDLZ|20260120|10:26:33|S|1|57.205000||
B|METC|20260120|10:26:33|S|58|22.137800||
B|NGD|20260120|10:26:33|S|100|11.020000||
B|NTAP|20260120|10:26:33|S|50|96.220000||
B|PANW|20260120|10:26:33|S|1|186.100000||
B|RXRX|20260120|10:26:33|S|20|4.475000||
B|ALAB|20260120|10:26:34|S|10|180.820000||
B|AMZN|20260120|10:26:34|S|1|234.560000||
B|CENX|20260120|10:26:34|S|50|47.420000||
B|DFDV|20260120|10:26:34|S|20|6.850000||
B|NVO|20260120|10:26:34|S|100|60.735000||
B|OKLO|20260120|10:26:34|S|21|91.090000||
B|PLTR|20260120|10:26:34|S|2|170.265000||
B|SEGG|20260120|10:26:34|S|2|1.819700||
B|SPIR|20260120|10:26:34|S|700|11.550000||
B|AA|20260120|10:26:35|S|300|60.949000||
B|AGQ|20260120|10:26:35|S|100|265.840000||
B|CAT|20260120|10:26:35|S|1|638.140000||
B|CRWD|20260120|10:26:35|S|20|447.060000||
B|DASH|20260120|10:26:35|S|25|206.105000||
B|GILD|20260120|10:26:35|S|100|124.410000||
B|GIS|20260120|10:26:35|S|20|44.115000||
B|HL|20260120|10:26:35|S|100|26.695000||
B|NFLX|20260120|10:26:35|S|44|88.835000||
B|NFLX|20260120|10:26:35|S|50|88.855000||
B|PEN|20260120|10:26:35|S|40|355.000000||
B|PEN|20260120|10:26:35|S|40|355.040000||
B|PG|20260120|10:26:35|S|3|145.340000||
B|QQQ|20260120|10:26:35|S|50|613.355000||
B|SOFI|20260120|10:26:35|S|1|26.050000||
B|UNH|20260120|10:26:35|S|88|332.901600||
B|BITU|20260120|10:26:36|S|10|23.187900||
B|CDE|20260120|10:26:36|S|300|22.500700||
B|CVS|20260120|10:26:36|S|4|79.970000||
B|GCMG|20260120|10:26:36|S|20|11.930000||
B|IVF|20260120|10:26:36|S|57|3.990000||
B|NANC|20260120|10:26:36|S|8|45.690000||
B|SEGG|20260120|10:26:36|S|1|1.819800||
B|SEGG|20260120|10:26:36|S|52|1.819700||
B|SQQQ|20260120|10:26:36|S|51|69.075000||
B|AMZN|20260120|10:26:37|S|56|234.685000||
B|CLOV|20260120|10:26:37|S|1|2.580000||
B|CLSK|20260120|10:26:37|S|200|12.600000||
B|CLSK|20260120|10:26:37|S|500|12.599100||
B|HOOD|20260120|10:26:37|S|400|107.200000||
B|HOOD|20260120|10:26:37|S|1000|107.200000||
B|IOVA|20260120|10:26:37|S|1|2.294500||
B|JEPQ|20260120|10:26:37|S|7|58.344500||
B|LUNR|20260120|10:26:37|S|8|21.650000||
B|NOG|20260120|10:26:37|S|20|22.170000||
B|OCG|20260120|10:26:37|S|250|1.910000||
B|PEN|20260120|10:26:37|S|40|355.020000||
B|RWTpA|20260120|10:26:37|S|100|24.870000||
B|TSLA|20260120|10:26:37|S|50|426.300000||
B|Z|20260120|10:26:37|S|100|67.265000||
B|Z|20260120|10:26:37|S|200|67.250000||
B|CDE|20260120|10:26:38|S|10|22.495000||
B|CDE|20260120|10:26:38|S|50|22.495000||
B|CDE|20260120|10:26:38|S|50|22.495000||
B|CRVS|20260120|10:26:38|S|100|15.680000||
B|DDOG|20260120|10:26:38|S|50|118.650000||
B|INTC|20260120|10:26:38|S|300|49.649300||
B|JD|20260120|10:26:38|S|11|28.565000||
B|MUU|20260120|10:26:38|S|4|160.991000||
B|PBR|20260120|10:26:38|S|100|12.860000||
B|PBR|20260120|10:26:38|S|300|12.860700||
B|PLTR|20260120|10:26:38|S|20|170.360000||
B|SCHD|20260120|10:26:38|S|10|28.740000||
B|SNY|20260120|10:26:38|S|10|45.629000||
B|AAPL|20260120|10:26:39|S|1|251.580000||
B|GGLL|20260120|10:26:39|S|100|103.470000||
B|GGLL|20260120|10:26:39|S|100|103.480000||
B|GGLL|20260120|10:26:39|S|800|103.490000||
B|INTC|20260120|10:26:39|S|50|49.649400||
B|MOS|20260120|10:26:39|S|8|26.757400||
B|MU|20260120|10:26:39|S|2|366.540000||
B|NVDA|20260120|10:26:39|S|100|180.500700||
B|PEN|20260120|10:26:39|S|40|355.060000||
B|PLTR|20260120|10:26:39|S|95|170.340000||
B|VICR|20260120|10:26:39|S|100|160.010000||
B|WDC|20260120|10:26:39|S|2|227.410000||
B|ZTS|20260120|10:26:39|S|7|123.870000||
B|AMD|20260120|10:26:40|S|143|237.385000||
B|ANF|20260120|10:26:40|S|1|99.910000||
B|ASTS|20260120|10:26:40|S|60|115.124900||
B|ASTS|20260120|10:26:40|S|87|115.130000||
B|CRCL|20260120|10:26:40|S|20|75.740000||
B|DOW|20260120|10:26:40|S|200|27.015000||
B|NU|20260120|10:26:40|S|1|17.020000||
B|PEN|20260120|10:26:40|S|40|355.060000||
B|SOXL|20260120|10:26:40|S|100|60.011500||
B|TQQQ|20260120|10:26:40|S|150|52.137500||
B|TSLA|20260120|10:26:40|S|1|426.240000||
B|COIN|20260120|10:26:41|S|4|232.110000||
B|CRM|20260120|10:26:41|S|100|226.980000||
B|CRM|20260120|10:26:41|S|100|227.020000||
B|HOOD|20260120|10:26:41|S|100|107.190000||
B|HOOD|20260120|10:26:41|S|1000|107.210000||
B|IOT|20260120|10:26:41|S|100|32.390000||
B|ONDS|20260120|10:26:41|S|200|13.535000||
B|OR|20260120|10:26:41|S|100|43.277000||
B|RF|20260120|10:26:41|S|20|28.000000||
B|RKLB|20260120|10:26:41|S|200|92.755300||
B|TEM|20260120|10:26:41|S|100|68.360000||
B|UNG|20260120|10:26:41|S|67|11.980000||
B|UONEK|20260120|10:26:41|S|5|0.800000||
B|Z|20260120|10:26:41|S|100|67.330000||
B|AMD|20260120|10:26:42|S|15|237.482200||
B|AMD|20260120|10:26:42|S|25|237.480000||
B|AMD|20260120|10:26:42|S|25|237.482300||
B|ANF|20260120|10:26:42|S|3|99.910000||
B|DDOG|20260120|10:26:42|S|5|118.680000||
B|FIG|20260120|10:26:42|S|10|28.359300||
B|HACK|20260120|10:26:42|S|2|78.442500||
B|HL|20260120|10:26:42|S|2|26.689300||
B|HOOD|20260120|10:26:42|S|25|107.250000||
B|MRNA|20260120|10:26:42|S|36|42.730000||
B|MSFT|20260120|10:26:42|S|4|453.750000||
B|NFLX|20260120|10:26:42|S|10|88.845000||
B|ONDS|20260120|10:26:42|S|652|13.555000||
B|OPRA|20260120|10:26:42|S|100|13.448800||
B|PEN|20260120|10:26:42|S|40|355.060000||
B|RIOT|20260120|10:26:42|S|5|18.165000||
B|SIL|20260120|10:26:42|S|1|101.700000||
B|TOL|20260120|10:26:42|S|5|143.900000||
B|TSSI|20260120|10:26:42|S|30|11.960700||
B|VERA|20260120|10:26:42|S|40|45.960000||
B|AMD|20260120|10:26:43|S|170|237.511500||
B|ASTS|20260120|10:26:43|S|2|115.104600||
B|BOXX|20260120|10:26:43|S|20|115.320000||
B|CRM|20260120|10:26:43|S|300|227.050000||
B|DOCN|20260120|10:26:43|S|200|51.400000||
B|EOSE|20260120|10:26:43|S|190|18.002900||
B|HOOD|20260120|10:26:43|S|100|107.260000||
B|HOOD|20260120|10:26:43|S|325|107.260000||
B|IBRX|20260120|10:26:43|S|10|7.649300||
B|JNJ|20260120|10:26:43|S|69|216.780000||
B|LNG|20260120|10:26:43|S|12|203.250000||
B|ONDS|20260120|10:26:43|S|28|13.549300||
B|ONDS|20260120|10:26:43|S|200|13.540000||
B|ONDS|20260120|10:26:43|S|260|13.545000||
B|PEN|20260120|10:26:43|S|40|355.020000||
B|PEN|20260120|10:26:43|S|40|355.080000||
B|PRU|20260120|10:26:43|S|119|110.894100||
B|RGTI|20260120|10:26:43|S|20|24.265000||
B|RKLB|20260120|10:26:43|S|100|92.710000||
B|SNDK|20260120|10:26:43|S|10|441.430000||
B|ZS|20260120|10:26:43|S|20|207.343300||
B|AVGO|20260120|10:26:44|S|10|341.740000||
B|AVGO|20260120|10:26:44|S|24|341.720000||
B|DASH|20260120|10:26:44|S|1|206.410000||
B|HOOD|20260120|10:26:44|S|400|107.285000||
B|KOS|20260120|10:26:44|S|1100|1.240000||
B|LAC|20260120|10:26:44|S|29|5.827300||
B|MSTX|20260120|10:26:44|S|250|4.109700||
B|MU|20260120|10:26:44|S|5|366.620000||
B|PLUG|20260120|10:26:44|S|6|2.260000||
B|RBRK|20260120|10:26:44|S|4|66.740000||
B|SDOW|20260120|10:26:44|S|10|30.535000||
B|TSLA|20260120|10:26:44|S|1|426.370000||
B|UCTT|20260120|10:26:44|S|100|44.560000||
B|BHVN|20260120|10:26:45|S|10|12.580000||
B|CIFR|20260120|10:26:45|S|34|17.620000||
B|FLEX|20260120|10:26:45|S|1|66.132500||
B|FTNT|20260120|10:26:45|S|15|75.580000||
B|GLD|20260120|10:26:45|S|80|434.200000||
B|MSFT|20260120|10:26:45|S|2|453.740000||
B|PEN|20260120|10:26:45|S|40|355.050000||
B|SES|20260120|10:26:45|S|50|2.145000||
B|SOXL|20260120|10:26:45|S|300|60.010700||
B|SYM|20260120|10:26:45|S|50|64.990000||
B|TQQQ|20260120|10:26:45|S|200|52.130000||
B|WULF|20260120|10:26:45|S|100|13.250000||
B|APH|20260120|10:26:46|S|599|152.490000||
B|ARM|20260120|10:26:46|S|1|109.887200||
B|ARM|20260120|10:26:46|S|2|109.890000||
B|AVGO|20260120|10:26:46|S|1|341.730000||
B|BTDR|20260120|10:26:46|S|100|14.530000||
B|CDNS|20260120|10:26:46|S|10|308.780000||
B|GLW|20260120|10:26:46|S|50|92.490000||
B|HOOD|20260120|10:26:46|S|50|107.280000||
B|INTC|20260120|10:26:46|S|200|49.650000||
B|IVF|20260120|10:26:46|S|100|3.999100||
B|MS|20260120|10:26:46|S|200|186.260000||
B|PLTR|20260120|10:26:46|S|255|170.330000||
B|RKLB|20260120|10:26:46|S|1|92.690000||
B|RKLB|20260120|10:26:46|S|10|92.640000||
B|RKLB|20260120|10:26:46|S|100|92.650000||
B|RUN|20260120|10:26:46|S|88|16.725000||
B|SDS|20260120|10:26:46|S|4|68.420000||
B|TLT|20260120|10:26:46|S|40|86.820000||
B|VG|20260120|10:26:46|S|5|8.649300||
B|VOO|20260120|10:26:46|S|5|628.750000||
B|AMD|20260120|10:26:47|S|15|237.420000||
B|AVGO|20260120|10:26:47|S|2|341.730000||
B|DRCT|20260120|10:26:47|S|6|1.670000||
B|FLNC|20260120|10:26:47|S|100|24.860000||
B|GRAL|20260120|10:26:47|S|100|99.780000||
B|LHX|20260120|10:26:47|S|20|346.231000||
B|NVO|20260120|10:26:47|S|50|60.729300||
B|ONDS|20260120|10:26:47|S|20|13.530000||
B|ONDS|20260120|10:26:47|S|380|13.530500||
B|RKLB|20260120|10:26:47|S|200|92.643100||
B|SMCI|20260120|10:26:47|S|170|30.755000||
B|SO|20260120|10:26:47|S|19|88.441000||
B|TER|20260120|10:26:47|S|13|225.760000||
B|WT|20260120|10:26:47|S|40|15.305000||
B|AMC|20260120|10:26:48|S|5|1.575800||
B|AMD|20260120|10:26:48|S|100|237.430000||
B|APH|20260120|10:26:48|S|100|152.480000||
B|AVGO|20260120|10:26:48|S|1|341.670000||
B|COIN|20260120|10:26:48|S|80|232.080000||
B|INSM|20260120|10:26:48|S|2|160.881000||
B|LIN|20260120|10:26:48|S|20|431.470000||
B|MRVL|20260120|10:26:48|S|100|82.130000||
B|MRVL|20260120|10:26:48|S|100|82.140000||
B|SBET|20260120|10:26:48|E|2|10.056900||
B|TSM|20260120|10:26:48|S|50|334.465000||
B|VICR|20260120|10:26:48|S|4|160.190000||
B|VITL|20260120|10:26:48|S|2|27.050000||
B|VITL|20260120|10:26:48|S|200|27.020000||
B|VOO|20260120|10:26:48|S|3|628.726600||
B|WYNN|20260120|10:26:48|S|18|113.050000||
B|AMD|20260120|10:26:49|S|50|237.437700||
B|AMD|20260120|10:26:49|S|50|237.440000||
B|BMNU|20260120|10:26:49|S|200|5.100000||
B|CCL|20260120|10:26:49|S|3|28.605000||
B|CEG|20260120|10:26:49|S|80|305.440000||
B|GLOB|20260120|10:26:49|S|1|65.170000||
B|HL|20260120|10:26:49|S|200|26.714600||
B|HPE|20260120|10:26:49|S|100|20.245000||
B|KWEB|20260120|10:26:49|S|9|35.270000||
B|MU|20260120|10:26:49|S|69|366.360000||
B|NOW|20260120|10:26:49|S|10|126.535000||
B|NVO|20260120|10:26:49|S|1|60.729300||
B|NVTS|20260120|10:26:49|S|233|10.140000||
B|PEN|20260120|10:26:49|S|40|355.020000||
B|SKYT|20260120|10:26:49|S|5|34.790000||
B|STX|20260120|10:26:49|S|3|332.650000||
B|AG|20260120|10:26:50|S|100|21.855000||
B|CRVS|20260120|10:26:50|S|100|15.580000||
B|CRVS|20260120|10:26:50|S|100|15.590000||
B|CRWV|20260120|10:26:50|S|1|96.160000||
B|EA|20260120|10:26:50|S|25|203.960000||
B|ENB|20260120|10:26:50|S|5|47.279300||
B|ENB|20260120|10:26:50|S|5|47.280000||
B|KOS|20260120|10:26:50|S|12300|1.240000||
B|MSTR|20260120|10:26:50|S|100|160.500000||
B|NIO|20260120|10:26:50|S|900|4.509300||
B|RXRX|20260120|10:26:50|S|4|4.479700||
B|SOFI|20260120|10:26:50|S|30|26.069200||
B|TDOC|20260120|10:26:50|S|100|6.070000||
B|TDOC|20260120|10:26:50|S|300|6.069300||
B|TSLA|20260120|10:26:50|S|5|426.330000||
B|TSLL|20260120|10:26:50|S|1|16.990000||
B|VOO|20260120|10:26:50|S|1|628.760000||
B|Z|20260120|10:26:50|S|1|67.035200||
B|AG|20260120|10:26:51|S|50|21.859600||
B|ALM|20260120|10:26:51|S|55|9.040000||
B|BMNR|20260120|10:26:51|S|20|29.045000||
B|CRCL|20260120|10:26:51|S|20|75.760000||
B|CRWV|20260120|10:26:51|S|48|96.168000||
B|EWW|20260120|10:26:51|S|15|74.221700||
B|GS|20260120|10:26:51|S|10|959.941000||
B|GS|20260120|10:26:51|S|10|959.950000||
B|HOOD|20260120|10:26:51|S|5|107.270000||
B|HOOD|20260120|10:26:51|S|10|107.248000||
B|HOOD|20260120|10:26:51|S|10|107.250000||
B|MU|20260120|10:26:51|S|5|366.360000||
B|NIO|20260120|10:26:51|S|400|4.510000||
B|NIO|20260120|10:26:51|S|849|4.509300||
B|ROL|20260120|10:26:51|S|40|62.310000||
B|SLV|20260120|10:26:51|S|100|84.750000||
B|SLV|20260120|10:26:51|S|200|84.750000||
B|AMD|20260120|10:26:52|S|25|237.401700||
B|GS|20260120|10:26:52|S|1|959.950000||
B|MU|20260120|10:26:52|S|35|366.280000||
B|NCLH|20260120|10:26:52|S|25|20.985000||
B|OMDA|20260120|10:26:52|S|50|15.570000||
B|RIOT|20260120|10:26:52|S|200|18.175000||
B|RKLB|20260120|10:26:52|S|6|92.620000||
B|SERV|20260120|10:26:52|S|100|13.585000||
B|SERV|20260120|10:26:52|S|300|13.585000||
B|AAPL|20260120|10:26:53|S|225|251.535000||
B|ABCL|20260120|10:26:53|S|300|4.145000||
B|AMD|20260120|10:26:53|S|50|237.479600||
B|DFDV|20260120|10:26:53|S|100|6.825000||
B|GRBK|20260120|10:26:53|S|35|71.950000||
B|HOOD|20260120|10:26:53|S|100|107.230000||
B|IONZ|20260120|10:26:53|S|20|16.700000||
B|MSTR|20260120|10:26:53|S|10|160.575000||
B|NBY|20260120|10:26:53|S|100|8.310000||
B|SO|20260120|10:26:53|S|3|88.438800||
B|TMF|20260120|10:26:53|S|300|36.615000||
B|TMUS|20260120|10:26:53|S|7|185.862800||
B|TMUS|20260120|10:26:53|S|8|185.860000||
B|TSLA|20260120|10:26:53|S|145|426.290000||
B|VEA|20260120|10:26:53|S|2|64.499300||
B|Z|20260120|10:26:53|S|100|66.880100||
B|AMD|20260120|10:26:54|S|1|237.473000||
B|ASTS|20260120|10:26:54|S|10|115.190000||
B|BRK/B|20260120|10:26:54|S|16|488.060000||
B|HOOD|20260120|10:26:54|S|25|107.245000||
B|INDA|20260120|10:26:54|S|9|51.885000||
B|NFLX|20260120|10:26:54|S|60|88.875000||
B|OKLO|20260120|10:26:54|S|50|91.000000||
B|QCOM|20260120|10:26:54|S|1|155.380000||
B|RKLB|20260120|10:26:54|S|10|92.620000||
B|RKLB|20260120|10:26:54|S|100|92.700000||
B|WIX|20260120|10:26:54|S|10|77.845000||
B|CRVS|20260120|10:26:55|S|9|15.525000||
B|RCL|20260120|10:26:55|S|4|269.920000||
B|RRC|20260120|10:26:55|S|172|35.535000||
B|SARO|20260120|10:26:55|S|77|32.985000||
B|SILJ|20260120|10:26:55|S|100|34.465000||
B|TTWO|20260120|10:26:55|S|12|241.670000||
B|AVGO|20260120|10:26:56|S|2|341.700000||
B|BULL|20260120|10:26:56|S|50|7.897300||
B|CLS|20260120|10:26:56|S|8|317.350000||
B|HL|20260120|10:26:56|S|30|26.715000||
B|IREN|20260120|10:26:56|S|48|54.610000||
B|MSFT|20260120|10:26:56|S|100|453.800000||
B|MSFT|20260120|10:26:56|S|100|453.800000||
B|NBY|20260120|10:26:56|S|400|8.200000||
B|PTRN|20260120|10:26:56|S|34|13.470000||
B|RKLB|20260120|10:26:56|S|1|92.665000||
B|RZLV|20260120|10:26:56|S|34|4.699300||
B|VOO|20260120|10:26:56|S|2|628.776600||
B|VOO|20260120|10:26:56|S|3|628.777500||
B|VT|20260120|10:26:56|S|1|143.488500||
B|CIFR|20260120|10:26:57|S|16|17.625000||
B|CMCSA|20260120|10:26:57|S|50|28.205000||
B|COIN|20260120|10:26:57|S|10|232.180000||
B|COST|20260120|10:26:57|S|3|956.995000||
B|CRVS|20260120|10:26:57|S|100|15.490000||
B|INTC|20260120|10:26:57|S|50|49.665000||
B|MGM|20260120|10:26:57|S|100|34.210000||
B|MSTR|20260120|10:26:57|S|5|160.480000||
B|MSTY|20260120|10:26:57|S|5|29.760000||
B|QBTX|20260120|10:26:57|S|53|32.770000||
B|QQQ|20260120|10:26:57|S|100|613.230800||
B|RCKT|20260120|10:26:57|S|100|3.555000||
B|TLT|20260120|10:26:57|S|200|86.819300||
B|WHR|20260120|10:26:57|S|40|86.010000||
B|AMD|20260120|10:26:58|S|100|237.420000||
B|AMD|20260120|10:26:58|S|100|237.477200||
B|AMZN|20260120|10:26:58|S|40|234.700000||
B|BKLC|20260120|10:26:58|S|1|131.040000||
B|BOXX|20260120|10:26:58|S|181|115.329300||
B|CRCL|20260120|10:26:58|S|1|75.800000||
B|GAP|20260120|10:26:58|S|100|26.395000||
B|IBRX|20260120|10:26:58|S|100|7.579300||
B|NBIS|20260120|10:26:58|S|100|101.580000||
B|OKLO|20260120|10:26:58|S|10|91.000000||
B|QBTS|20260120|10:26:58|S|50|26.499400||
B|QBTS|20260120|10:26:58|S|50|26.500000||
B|WMT|20260120|10:26:58|S|14|118.240000||
B|AMD|20260120|10:26:59|S|100|237.360000||
B|AMD|20260120|10:26:59|S|100|237.380000||
B|AXSM|20260120|10:26:59|S|15|180.030000||
B|BA|20260120|10:26:59|S|200|246.790000||
B|BROS|20260120|10:26:59|S|50|63.155800||
B|EOSE|20260120|10:26:59|S|200|17.965000||
B|HOOD|20260120|10:26:59|S|50|107.160000||
B|MRVL|20260120|10:26:59|S|25|82.065000||
B|NU|20260120|10:26:59|S|200|17.015000||
B|NU|20260120|10:26:59|S|1000|17.020000||
B|NVTS|20260120|10:26:59|S|100|10.140000||
B|NVTS|20260120|10:26:59|S|250|10.135000||
B|ONDS|20260120|10:26:59|S|5|13.495000||
B|ONDS|20260120|10:26:59|S|312|13.495000||
B|TLT|20260120|10:26:59|S|200|86.820000||
B|TSM|20260120|10:26:59|S|15|334.290000||
B|TSM|20260120|10:26:59|S|100|334.290000||
B|AMD|20260120|10:27:00|S|50|237.376400||
B|AMD|20260120|10:27:00|S|50|237.380000||
B|AMZN|20260120|10:27:00|S|30|234.688000||
B|BLDR|20260120|10:27:00|S|40|124.180000||
B|CIFR|20260120|10:27:00|S|200|17.620000||
B|COIN|20260120|10:27:00|S|51|232.090000||
B|CRSP|20260120|10:27:00|S|100|52.280000||
B|EEM|20260120|10:27:00|S|10|57.575000||
B|MCHP|20260120|10:27:00|S|40|74.080000||
B|PANW|20260120|10:27:00|S|2|186.250000||
B|PEN|20260120|10:27:00|S|40|355.020000||
B|SMCI|20260120|10:27:00|S|10|30.745000||
B|SSL|20260120|10:27:00|S|10|6.327300||
B|TSLL|20260120|10:27:00|S|100|16.980000||
B|TSLX|20260120|10:27:00|S|29|21.990000||
B|YDDL|20260120|10:27:00|S|100|5.700000||
B|AMD|20260120|10:27:01|S|5|237.467900||
B|AMD|20260120|10:27:01|S|10|237.480000||
B|ANIP|20260120|10:27:01|S|30|85.630000||
B|CSAN|20260120|10:27:01|S|200|3.890000||
B|EXPE|20260120|10:27:01|S|20|277.430000||
B|GPN|20260120|10:27:01|S|10|74.000000||
B|IREN|20260120|10:27:01|S|90|54.565000||
B|IREN|20260120|10:27:01|S|200|54.565000||
B|MSFT|20260120|10:27:01|S|2|453.640000||
B|ONDS|20260120|10:27:01|S|300|13.500700||
B|SMCI|20260120|10:27:01|S|100|30.745000||
B|SPOT|20260120|10:27:01|S|20|509.810000||
B|TSLA|20260120|10:27:01|S|2|426.150000||
B|TSLL|20260120|10:27:01|S|30|16.974500||
B|TSSI|20260120|10:27:01|S|62|11.950000||
B|BTDR|20260120|10:27:02|S|50|14.530000||
B|CIFR|20260120|10:27:02|S|25|17.587500||
B|DXYZ|20260120|10:27:02|S|20|30.100000||
B|GDS|20260120|10:27:02|S|18|39.240800||
B|GILD|20260120|10:27:02|S|130|124.470000||
B|GM|20260120|10:27:02|S|40|78.719100||
B|HUBS|20260120|10:27:02|S|131|307.990000||
B|LTRYW|20260120|10:27:02|E|320|0.011800||
B|MU|20260120|10:27:02|S|25|366.110000||
B|MU|20260120|10:27:02|S|25|366.110000||
B|PEP|20260120|10:27:02|S|80|145.470000||
B|QQQ|20260120|10:27:02|S|1|613.184500||
B|QQQI|20260120|10:27:02|S|50|53.799300||
B|SLV|20260120|10:27:02|S|50|84.788300||
B|SOC|20260120|10:27:02|S|100|11.530000||
B|SOC|20260120|10:27:02|S|100|11.530000||
B|AAPL|20260120|10:27:03|S|25|251.520000||
B|CSCO|20260120|10:27:03|S|500|74.175000||
B|DKS|20260120|10:27:03|S|3|212.350000||
B|GEN|20260120|10:27:03|S|50|25.475000||
B|NEOV|20260120|10:27:03|S|100|4.085000||
B|PG|20260120|10:27:03|S|73|145.330000||
B|PG|20260120|10:27:03|S|140|145.330000||
B|PRU|20260120|10:27:03|S|23|110.780000||
B|QLD|20260120|10:27:03|S|45|69.919100||
B|SILJ|20260120|10:27:03|S|6|34.435000||
B|TQQQ|20260120|10:27:03|S|15|52.078200||
B|AMD|20260120|10:27:04|S|4|237.430500||
B|BITF|20260120|10:27:04|S|1000|2.730000||
B|CRCL|20260120|10:27:04|S|20|75.710000||
B|MSTU|20260120|10:27:04|S|100|8.880000||
B|MU|20260120|10:27:04|S|10|365.950000||
B|ODD|20260120|10:27:04|S|50|35.400000||
B|SLV|20260120|10:27:04|S|1000|84.691600||
B|SMR|20260120|10:27:04|S|1|19.350000||
B|SMR|20260120|10:27:04|S|5|19.350000||
B|VPL|20260120|10:27:04|S|18|95.205000||
B|VRTX|20260120|10:27:04|S|30|438.441600||
B|AMD|20260120|10:27:05|S|50|237.330000||
B|AMD|20260120|10:27:05|S|50|237.330000||
B|CIBR|20260120|10:27:05|S|10|71.090000||
B|COPX|20260120|10:27:05|S|100|81.548800||
B|CRK|20260120|10:27:05|S|13|22.160000||
B|EWY|20260120|10:27:05|S|50|111.580000||
B|IBIT|20260120|10:27:05|S|20|51.255000||
B|MAGS|20260120|10:27:05|S|25|63.649300||
B|NVDA|20260120|10:27:05|S|4|180.415000||
B|OPEN|20260120|10:27:05|S|1200|6.435000||
B|PLTR|20260120|10:27:05|S|95|170.130000||
B|RGTX|20260120|10:27:05|S|17|13.950000||
B|SIVR|20260120|10:27:05|S|1|88.969900||
B|TFC|20260120|10:27:05|S|100|49.995000||
B|U|20260120|10:27:05|S|20|40.845000||
B|ZETA|20260120|10:27:05|S|10|20.529300||
B|ASTS|20260120|10:27:06|S|190|115.200000||
B|ATGE|20260120|10:27:06|S|21|117.180000||
B|CRWV|20260120|10:27:06|S|5|96.124300||
B|FLNC|20260120|10:27:06|S|100|24.825000||
B|KYMR|20260120|10:27:06|S|50|67.920000||
B|ONDS|20260120|10:27:06|S|70|13.495000||
B|ONDS|20260120|10:27:06|S|1000|13.490700||
B|PEN|20260120|10:27:06|S|40|355.040000||
B|RCL|20260120|10:27:06|S|1|269.710000||
B|VIG|20260120|10:27:06|S|2|223.578800||
B|WVE|20260120|10:27:06|S|100|13.375000||
B|ASTS|20260120|10:27:07|S|100|115.200000||
B|CPNG|20260120|10:27:07|S|41|20.939300||
B|CVRX|20260120|10:27:07|S|262|5.380000||
B|IREN|20260120|10:27:07|S|500|54.470000||
B|MSTY|20260120|10:27:07|S|3|29.715000||
B|OBDC|20260120|10:27:07|S|20|12.450700||
B|PEN|20260120|10:27:07|S|40|355.020000||
B|RDW|20260120|10:27:07|S|300|11.150000||
B|TSLL|20260120|10:27:07|S|3|16.980000||
B|TSM|20260120|10:27:07|S|2|334.230000||
B|VICR|20260120|10:27:07|S|12|160.190000||
B|VOO|20260120|10:27:07|S|1|628.715100||
B|AMD|20260120|10:27:08|S|3|237.240000||
B|AMD|20260120|10:27:08|S|8|237.240000||
B|COPX|20260120|10:27:08|S|200|81.545200||
B|CRWV|20260120|10:27:08|S|30|96.156300||
B|FIG|20260120|10:27:08|S|22|28.375000||
B|FULC|20260120|10:27:08|S|100|10.675000||
B|HYMC|20260120|10:27:08|S|32|38.390000||
B|MSTR|20260120|10:27:08|S|23|160.320000||
B|NFLX|20260120|10:27:08|S|2|88.865000||
B|OKLO|20260120|10:27:08|S|11|91.054300||
B|PLTR|20260120|10:27:08|S|21|170.150000||
B|PLTR|20260120|10:27:08|S|79|170.170000||
B|PTIR|20260120|10:27:08|S|948|24.195200||
B|RDW|20260120|10:27:08|S|10|11.160000||
B|RH|20260120|10:27:08|S|1|226.000000||
B|UVXY|20260120|10:27:08|S|200|39.240900||
B|VO|20260120|10:27:08|S|1|297.940000||
B|VTI|20260120|10:27:08|S|1|338.056500||
B|XMTR|20260120|10:27:08|S|20|60.890000||
B|ALAB|20260120|10:27:09|S|2|180.683600||
B|ALAB|20260120|10:27:09|S|3|180.690000||
B|AMD|20260120|10:27:09|S|50|237.250000||
B|AMPX|20260120|10:27:09|S|19|11.216900||
B|INTC|20260120|10:27:09|S|50|49.639300||
B|NUAI|20260120|10:27:09|S|100|5.690000||
B|NXE|20260120|10:27:09|S|250|11.855000||
B|PEN|20260120|10:27:09|S|40|355.020000||
B|SLV|20260120|10:27:09|S|800|84.740000||
B|AMZN|20260120|10:27:10|S|75|234.750000||
B|CRVS|20260120|10:27:10|S|7|15.480000||
B|CSL|20260120|10:27:10|S|1|355.370000||
B|ETN|20260120|10:27:10|S|16|343.770000||
B|NUAI|20260120|10:27:10|S|100|5.670000||
B|RGTI|20260120|10:27:10|S|40|24.225000||
B|SARO|20260120|10:27:10|S|9|32.970000||
B|STT|20260120|10:27:10|S|10|125.520000||
B|TSM|20260120|10:27:10|S|10|334.335000||
B|TWG|20260120|10:27:10|S|48|5.850000||
B|ASTS|20260120|10:27:11|S|26|115.225000||
B|COF|20260120|10:27:11|S|10|236.165000||
B|COF|20260120|10:27:11|S|10|236.170000||
B|CRS|20260120|10:27:11|S|1|337.570000||
B|DAVE|20260120|10:27:11|S|1|193.040000||
B|GOOG|20260120|10:27:11|S|25|324.768100||
B|JMIA|20260120|10:27:11|S|196|12.548500||
B|MP|20260120|10:27:11|S|7|70.400000||
B|RCL|20260120|10:27:11|S|22|269.710000||
B|SLV|20260120|10:27:11|S|52|84.740600||
B|SLV|20260120|10:27:11|S|1448|84.740000||
B|SNAP|20260120|10:27:11|S|200|7.365000||
B|SOXL|20260120|10:27:11|S|100|59.830000||
B|TQQQ|20260120|10:27:11|S|600|52.068500||
B|TSLZ|20260120|10:27:11|S|100|13.030000||
B|TSM|20260120|10:27:11|S|1|334.320000||
B|AAPL|20260120|10:27:12|S|10|251.445000||
B|AGO|20260120|10:27:12|S|100|85.100000||
B|AMZN|20260120|10:27:12|S|200|234.645000||
B|ASTS|20260120|10:27:12|S|43|115.320000||
B|EVTV|20260120|10:27:12|S|1|4.110000||
B|LABD|20260120|10:27:12|S|74|19.627300||
B|OKLO|20260120|10:27:12|S|25|91.044600||
B|TSLL|20260120|10:27:12|S|400|16.975000||
B|AAPL|20260120|10:27:13|S|7|251.415000||
B|BAC|20260120|10:27:13|S|200|53.435000||
B|FCX|20260120|10:27:13|S|14|59.160700||
B|HPE|20260120|10:27:13|S|100|20.235000||
B|IVV|20260120|10:27:13|S|1|686.599100||
B|MCHP|20260120|10:27:13|S|120|73.960000||
B|MCHP|20260120|10:27:13|S|280|73.960000||
B|META|20260120|10:27:13|S|5|610.000000||
B|NFLX|20260120|10:27:13|S|4|88.885000||
B|NVT|20260120|10:27:13|S|50|110.713100||
B|ONDS|20260120|10:27:13|S|800|13.465000||
B|SMCI|20260120|10:27:13|S|32|30.765000||
B|SPMO|20260120|10:27:13|S|1|118.537200||
B|STLA|20260120|10:27:13|S|100|9.475000||
B|TSM|20260120|10:27:13|S|56|334.260000||
B|TSM|20260120|10:27:13|S|80|334.220000||
B|TTEK|20260120|10:27:13|S|3|36.852000||
B|AVUS|20260120|10:27:14|S|1|113.909000||
B|CRCG|20260120|10:27:14|S|300|2.299900||
B|CRML|20260120|10:27:14|S|140|16.980000||
B|IXUS|20260120|10:27:14|S|1|87.488500||
B|MSI|20260120|10:27:14|S|8|401.790000||
B|SKYT|20260120|10:27:14|S|8|34.810000||
B|SLV|20260120|10:27:14|S|5|84.679500||
B|SLV|20260120|10:27:14|S|5|84.680000||
B|TEM|20260120|10:27:14|S|1|68.340000||
B|ALAB|20260120|10:27:15|S|1|181.249000||
B|CL|20260120|10:27:15|S|10|84.400000||
B|CRVS|20260120|10:27:15|S|40|15.500000||
B|EZA|20260120|10:27:15|S|20|73.430000||
B|FIG|20260120|10:27:15|S|31|28.389300||
B|GEV|20260120|10:27:15|S|5|698.190000||
B|INTC|20260120|10:27:15|S|100|49.589100||
B|LPTH|20260120|10:27:15|S|55|13.600000||
B|MTB|20260120|10:27:15|S|5|212.390000||
B|NVDA|20260120|10:27:15|S|100|180.415000||
B|POLA|20260120|10:27:15|S|200|3.169000||
B|RBLX|20260120|10:27:15|S|100|82.180000||
B|RXRX|20260120|10:27:15|S|226|4.475000||
B|SVXY|20260120|10:27:15|S|100|53.680000||
B|VZ|20260120|10:27:15|S|1|38.930000||
B|BCAT|20260120|10:27:16|S|29|14.445000||
B|BROS|20260120|10:27:16|S|6|63.225300||
B|BROS|20260120|10:27:16|S|6|63.230000||
B|NFLX|20260120|10:27:16|S|20|88.905000||
B|PEN|20260120|10:27:16|S|40|355.040000||
B|POLA|20260120|10:27:16|S|4|3.170000||
B|PSQ|20260120|10:27:16|S|900|30.340000||
B|RBLX|20260120|10:27:16|S|36|82.170000||
B|AAPU|20260120|10:27:17|S|12|28.559300||
B|AIYY|20260120|10:27:17|S|1|16.035000||
B|APH|20260120|10:27:17|S|100|152.530000||
B|KLAC|20260120|10:27:17|S|16|1523.890000||
B|MU|20260120|10:27:17|S|50|366.820000||
B|NVDA|20260120|10:27:17|S|200|180.480000||
B|PLTR|20260120|10:27:17|S|88|170.170000||
B|SLV|20260120|10:27:17|S|1|84.658200||
B|SLV|20260120|10:27:17|S|50|84.656400||
B|SLV|20260120|10:27:17|S|52|84.670500||
B|SNDK|20260120|10:27:17|S|53|441.000000||
B|STX|20260120|10:27:17|S|25|332.391000||
B|TEM|20260120|10:27:17|S|100|68.340000||
B|AA|20260120|10:27:18|S|1|60.970000||
B|ALMU|20260120|10:27:18|S|100|20.460000||
B|ANET|20260120|10:27:18|S|5|129.656300||
B|BFLY|20260120|10:27:18|S|39|4.175000||
B|CLVT|20260120|10:27:18|S|10|3.017300||
B|CRML|20260120|10:27:18|S|100|16.980000||
B|FGNX|20260120|10:27:18|S|9|3.160000||
B|FRMI|20260120|10:27:18|S|100|9.250000||
B|IBRX|20260120|10:27:18|S|1|7.560000||
B|MU|20260120|10:27:18|S|48|366.930000||
B|NVDA|20260120|10:27:18|S|20|180.495000||
B|PEP|20260120|10:27:18|S|20|145.390000||
B|PJT|20260120|10:27:18|S|1|190.200000||
B|SPCE|20260120|10:27:18|S|66|3.025800||
B|TDOC|20260120|10:27:18|S|2|6.070000||
B|UAMY|20260120|10:27:18|S|50|8.820000||
B|V|20260120|10:27:18|S|2|324.237800||
B|AMD|20260120|10:27:19|S|15|237.380000||
B|AMDL|20260120|10:27:19|S|20|18.832700||
B|EXK|20260120|10:27:19|S|50|11.870000||
B|FCX|20260120|10:27:19|S|15|59.175000||
B|GEV|20260120|10:27:19|S|3|699.280000||
B|GEV|20260120|10:27:19|S|4|699.280000||
B|HLN|20260120|10:27:19|S|50|10.015000||
B|PEN|20260120|10:27:19|S|40|355.020000||
B|PLTR|20260120|10:27:19|S|10|170.250000||
B|SLV|20260120|10:27:19|S|50|84.650000||
B|URA|20260120|10:27:19|S|100|54.490000||
B|ZTS|20260120|10:27:19|S|4|124.217000||
B|CDE|20260120|10:27:20|S|100|22.495000||
B|CONL|20260120|10:27:20|S|20|15.107300||
B|IMVT|20260120|10:27:20|S|60|26.450000||
B|IMVT|20260120|10:27:20|S|240|26.330000||
B|LI|20260120|10:27:20|S|200|15.915000||
B|MSTR|20260120|10:27:20|S|40|160.580000||
B|MULL|20260120|10:27:20|S|1|143.410000||
B|PEN|20260120|10:27:20|S|40|355.020000||
B|SOUN|20260120|10:27:20|S|94|10.655000||
B|TLT|20260120|10:27:20|S|25|86.830000||
B|TQQQ|20260120|10:27:20|S|100|52.108300||
B|VICR|20260120|10:27:20|S|3|160.400000||
B|ARM|20260120|10:27:21|S|10|109.797800||
B|BE|20260120|10:27:21|S|10|145.640000||
B|CNC|20260120|10:27:21|S|100|45.545000||
B|IOT|20260120|10:27:21|S|1845|32.390000||
B|JPM|20260120|10:27:21|S|1|310.670000||
B|KTOS|20260120|10:27:21|S|100|131.962500||
B|MU|20260120|10:27:21|S|1|367.160000||
B|MU|20260120|10:27:21|S|100|367.160000||
B|QXO|20260120|10:27:21|S|100|23.835000||
B|SLB|20260120|10:27:21|S|4|46.690000||
B|STLA|20260120|10:27:21|S|147|9.475000||
B|AAPL|20260120|10:27:22|S|100|251.364500||
B|AMZN|20260120|10:27:22|S|2|234.566300||
B|BXSL|20260120|10:27:22|S|100|26.035000||
B|FLUT|20260120|10:27:22|S|20|181.945000||
B|GS|20260120|10:27:22|S|10|959.860000||
B|HPE|20260120|10:27:22|S|100|20.255000||
B|HUT|20260120|10:27:22|S|120|57.161900||
B|INTC|20260120|10:27:22|S|100|49.630000||
B|INTC|20260120|10:27:22|S|200|49.630000||
B|MNTS|20260120|10:27:22|S|10|8.320000||
B|PEN|20260120|10:27:22|S|40|355.018000||
B|PLTR|20260120|10:27:22|S|1|170.140000||
B|TEAM|20260120|10:27:22|S|7|117.780000||
B|TTD|20260120|10:27:22|S|3|34.925800||
B|U|20260120|10:27:22|S|1|40.820000||
B|VOO|20260120|10:27:22|S|1|628.666600||
B|XRX|20260120|10:27:22|S|1|2.575000||
B|YPF|20260120|10:27:22|S|93|33.895000||
B|ALGN|20260120|10:27:23|S|5|168.310000||
B|AMZN|20260120|10:27:23|S|30|234.563500||
B|CDE|20260120|10:27:23|S|100|22.515000||
B|NBY|20260120|10:27:23|S|50|8.286800||
B|ONDS|20260120|10:27:23|S|2830|13.515000||
B|RZLV|20260120|10:27:23|S|5|4.687100||
B|SNY|20260120|10:27:23|S|50|45.599000||
B|TCBX|20260120|10:27:23|S|100|38.260000||
B|U|20260120|10:27:23|S|20|40.840000||
B|AI|20260120|10:27:24|S|10|12.610000||
B|BAC|20260120|10:27:24|S|1|53.415000||
B|BITF|20260120|10:27:24|S|200|2.730000||
B|BRBR|20260120|10:27:24|S|15|25.565000||
B|CAG|20260120|10:27:24|S|4|17.060700||
B|CAG|20260120|10:27:24|S|10|17.062800||
B|GEV|20260120|10:27:24|S|7|699.320000||
B|MSFT|20260120|10:27:24|S|5|453.455000||
B|NIKL|20260120|10:27:24|S|127|18.760000||
B|NVO|20260120|10:27:24|S|30|60.750000||
B|ONON|20260120|10:27:24|S|10|45.550000||
B|QQQI|20260120|10:27:24|S|2|53.787300||
B|SPYG|20260120|10:27:24|S|10|105.679300||
B|UPBD|20260120|10:27:24|S|52|19.245000||
B|AES|20260120|10:27:25|S|100|13.899300||
B|AMD|20260120|10:27:25|S|50|237.260000||
B|ARM|20260120|10:27:25|S|50|109.695000||
B|HOOD|20260120|10:27:25|S|5|107.228300||
B|MRVL|20260120|10:27:25|S|95|82.100000||
B|MVLL|20260120|10:27:25|S|100|19.840000||
B|NBIS|20260120|10:27:25|S|25|101.740000||
B|ONDS|20260120|10:27:25|S|1000|13.520700||
B|PATH|20260120|10:27:25|S|140|14.320000||
B|SPMO|20260120|10:27:25|S|2|118.548800||
B|WMT|20260120|10:27:25|S|3|118.075000||
B|Z|20260120|10:27:25|S|100|67.230000||
B|AES|20260120|10:27:26|S|50|13.885000||
B|CRWD|20260120|10:27:26|S|5|446.760000||
B|DOCN|20260120|10:27:26|S|100|51.370000||
B|JHG|20260120|10:27:26|S|20|47.850000||
B|JOBY|20260120|10:27:26|S|250|15.135000||
B|NBY|20260120|10:27:26|S|2|8.268000||
B|NOC|20260120|10:27:26|S|1|663.894800||
B|NOW|20260120|10:27:26|S|50|126.430000||
B|SLE|20260120|10:27:26|S|10|0.678500||
B|TSLA|20260120|10:27:26|S|350|426.070000||
B|UNG|20260120|10:27:26|S|33|12.025000||
B|USB|20260120|10:27:26|S|20|55.190000||
B|WIX|20260120|10:27:26|S|200|78.110000||
B|XLE|20260120|10:27:26|S|30|47.940000||
B|AMZN|20260120|10:27:27|S|9|234.558800||
B|BTG|20260120|10:27:27|S|3|4.795000||
B|CENX|20260120|10:27:27|S|25|47.470000||
B|GLDM|20260120|10:27:27|S|2|93.497200||
B|MU|20260120|10:27:27|S|50|367.220000||
B|NBIS|20260120|10:27:27|S|1|101.710000||
B|OKLO|20260120|10:27:27|S|6|91.050000||
B|ONDS|20260120|10:27:27|S|50|13.525000||
B|ORCL|20260120|10:27:27|S|50|184.740000||
B|PEN|20260120|10:27:27|S|20|354.980000||
B|PEN|20260120|10:27:27|S|40|354.990000||
B|SOFI|20260120|10:27:27|S|150|26.069500||
B|TSLL|20260120|10:27:27|S|185|16.970000||
B|TSM|20260120|10:27:27|S|2|334.390000||
B|TSM|20260120|10:27:27|S|20|334.415300||
B|VOO|20260120|10:27:27|S|1|628.646600||
B|AGQ|20260120|10:27:28|S|10|265.440000||
B|BMNR|20260120|10:27:28|S|34|29.040000||
B|FSM|20260120|10:27:28|S|20|10.650000||
B|IYY|20260120|10:27:28|S|4|166.630000||
B|MSTR|20260120|10:27:28|S|1|160.410000||
B|MSTR|20260120|10:27:28|S|64|160.430000||
B|ONDS|20260120|10:27:28|S|15|13.525000||
B|QUBT|20260120|10:27:28|S|200|12.110000||
B|RPTX|20260120|10:27:28|S|300|2.570000||
B|SMR|20260120|10:27:28|S|2|19.370000||
B|SMYY|20260120|10:27:28|S|50|12.860000||
B|TLT|20260120|10:27:28|S|4|86.825000||
B|WSO|20260120|10:27:28|S|80|374.400000||
B|AMC|20260120|10:27:29|S|130|1.570000||
B|INTC|20260120|10:27:29|S|200|49.630000||
B|KTOS|20260120|10:27:29|S|100|131.792500||
B|MBLY|20260120|10:27:29|S|25|10.520000||
B|MRAM|20260120|10:27:29|S|100|14.350000||
B|MRAM|20260120|10:27:29|S|500|14.360000||
B|MSTU|20260120|10:27:29|S|1375|8.897500||
B|PLTR|20260120|10:27:29|S|10|170.060000||
B|TQQQ|20260120|10:27:29|S|100|52.039300||
B|TQQQ|20260120|10:27:29|S|300|52.035000||
B|TSM|20260120|10:27:29|S|18|334.390000||
B|USAR|20260120|10:27:29|S|50|19.322800||
B|AMD|20260120|10:27:30|S|7|237.270000||
B|BITF|20260120|10:27:30|S|575|2.730000||
B|HUT|20260120|10:27:30|S|500|57.122100||
B|KTOS|20260120|10:27:30|S|100|131.772600||
B|KTOS|20260120|10:27:30|S|100|131.780000||
B|KURA|20260120|10:27:30|S|3|8.400000||
B|MP|20260120|10:27:30|S|80|70.340000||
B|TSLL|20260120|10:27:30|S|5|16.969100||
B|TSM|20260120|10:27:30|S|5|334.370000||
B|TSMX|20260120|10:27:30|S|100|58.995000||
B|VTI|20260120|10:27:30|S|1|338.025000||
B|AMD|20260120|10:27:31|S|20|237.240000||
B|CRDO|20260120|10:27:31|S|2|153.360000||
B|EWY|20260120|10:27:31|S|100|111.610000||
B|GLD|20260120|10:27:31|S|150|434.230000||
B|KRMN|20260120|10:27:31|S|100|110.530000||
B|PLTR|20260120|10:27:31|S|50|170.100000||
B|PYPL|20260120|10:27:31|S|200|55.545000||
B|SOXL|20260120|10:27:31|S|20|59.950000||
B|ADBE|20260120|10:27:32|S|5|289.263800||
B|AMD|20260120|10:27:32|S|100|237.222200||
B|ARTY|20260120|10:27:32|S|11|51.002500||
B|CLS|20260120|10:27:32|S|1|317.851000||
B|CLS|20260120|10:27:32|S|1|317.860000||
B|COIN|20260120|10:27:32|S|46|232.150000||
B|GEV|20260120|10:27:32|S|68|699.850000||
B|META|20260120|10:27:32|S|1|610.110000||
B|MSTR|20260120|10:27:32|S|10|160.380000||
B|PAAS|20260120|10:27:32|S|200|57.998300||
B|PAGS|20260120|10:27:32|S|400|10.245000||
B|PVH|20260120|10:27:32|S|20|62.776800||
B|SMR|20260120|10:27:32|S|1|19.380000||
B|TSLA|20260120|10:27:32|S|280|426.190000||
B|VTI|20260120|10:27:32|S|9|338.055000||
B|WT|20260120|10:27:32|S|20|15.305000||
B|ADBE|20260120|10:27:33|S|2|289.263800||
B|ASTS|20260120|10:27:33|S|11|115.414400||
B|GEV|20260120|10:27:33|S|4|699.780000||
B|GEV|20260120|10:27:33|S|15|699.600000||
B|ONDU|20260120|10:27:33|S|5|25.690000||
B|ORCL|20260120|10:27:33|S|50|184.680000||
B|PAAS|20260120|10:27:33|S|300|57.998300||
B|PLTR|20260120|10:27:33|S|1|170.095000||
B|POLA|20260120|10:27:33|S|100|3.170000||
B|PYPL|20260120|10:27:33|S|20|55.550000||
B|TQQQ|20260120|10:27:33|S|100|52.035000||
B|VEA|20260120|10:27:33|S|1|64.494500||
B|ADBE|20260120|10:27:34|S|5|289.273800||
B|AMD|20260120|10:27:34|S|100|237.250000||
B|ASML|20260120|10:27:34|S|1|1318.841000||
B|BKSY|20260120|10:27:34|S|200|27.980000||
B|GEV|20260120|10:27:34|S|100|699.600000||
B|HOOD|20260120|10:27:34|S|100|107.220000||
B|HOOD|20260120|10:27:34|S|166|107.220000||
B|IREN|20260120|10:27:34|S|100|54.545000||
B|IREN|20260120|10:27:34|S|300|54.545000||
B|KD|20260120|10:27:34|S|20|24.905000||
B|MSTU|20260120|10:27:34|S|500|8.895000||
B|MU|20260120|10:27:34|S|4|367.533000||
B|NIO|20260120|10:27:34|S|400|4.505000||
B|PATH|20260120|10:27:34|S|4|14.315000||
B|QQQ|20260120|10:27:34|S|40|613.000000||
B|RDW|20260120|10:27:34|S|500|11.165000||
B|SA|20260120|10:27:34|S|20|32.110000||
B|SHEL|20260120|10:27:34|S|100|73.745000||
B|TTWO|20260120|10:27:34|S|1|241.670000||
B|VYM|20260120|10:27:34|S|3|147.749000||
B|CRVS|20260120|10:27:35|S|1000|15.671700||
B|CVX|20260120|10:27:35|S|3|166.030000||
B|GEV|20260120|10:27:35|S|9|699.610000||
B|KTOS|20260120|10:27:35|S|100|131.854400||
B|MU|20260120|10:27:35|S|3|367.520000||
B|NVDX|20260120|10:27:35|S|110|15.880000||
B|PEN|20260120|10:27:35|S|40|354.980000||
B|PL|20260120|10:27:35|S|3|29.085000||
B|RGNT|20260120|10:27:35|S|100|6.770100||
B|SLB|20260120|10:27:35|S|21|46.695000||
B|SNAP|20260120|10:27:35|S|1|7.367300||
B|XYZ|20260120|10:27:35|S|30|64.505000||
B|ZETA|20260120|10:27:35|S|50|20.519300||
B|AKAN|20260120|10:27:36|S|200|1.560000||
B|ASTX|20260120|10:27:36|S|5|94.570000||
B|BAC|20260120|10:27:36|S|10|53.425000||
B|BKR|20260120|10:27:36|S|100|51.750000||
B|CLS|20260120|10:27:36|S|2|318.260000||
B|CRVS|20260120|10:27:36|S|150|15.670000||
B|HNRG|20260120|10:27:36|S|16|20.140000||
B|MARA|20260120|10:27:36|S|1|10.515000||
B|MSTR|20260120|10:27:36|S|10|160.330000||
B|MSTX|20260120|10:27:36|S|2000|4.099300||
B|MU|20260120|10:27:36|S|1|367.410000||
B|ONDS|20260120|10:27:36|S|70|13.555000||
B|ORCL|20260120|10:27:36|S|1|184.690000||
B|ORCL|20260120|10:27:36|S|59|184.690000||
B|PEN|20260120|10:27:36|S|40|354.960000||
B|SHAK|20260120|10:27:36|S|5|97.830000||
B|VO|20260120|10:27:36|S|26|298.000900||
B|CLSK|20260120|10:27:37|S|100|12.600000||
B|IBRX|20260120|10:27:37|S|100|7.600000||
B|KDP|20260120|10:27:37|S|6|27.430000||
B|MO|20260120|10:27:37|S|1|61.635000||
B|PATH|20260120|10:27:37|S|95|14.320000||
B|RIVN|20260120|10:27:37|S|100|16.040000||
B|SOUN|20260120|10:27:37|S|168|10.645000||
B|TMF|20260120|10:27:37|S|300|36.615000||
B|USB|20260120|10:27:37|S|11|55.195000||
B|WDAY|20260120|10:27:37|S|3|183.955000||
B|ADBE|20260120|10:27:38|S|1|289.263800||
B|BILI|20260120|10:27:38|S|2|30.755000||
B|BOXX|20260120|10:27:38|S|20|115.320000||
B|CRCA|20260120|10:27:38|S|900|3.555000||
B|CRCA|20260120|10:27:38|S|1800|3.555000||
B|GRAB|20260120|10:27:38|S|50|4.430000||
B|HSBC|20260120|10:27:38|S|20|82.870000||
B|IONZ|20260120|10:27:38|S|342|16.699200||
B|KVYO|20260120|10:27:38|S|20|24.190000||
B|MU|20260120|10:27:38|S|46|367.370000||
B|QLDY|20260120|10:27:38|S|10|45.740000||
B|ROIV|20260120|10:27:38|S|20|22.725000||
B|RR|20260120|10:27:38|S|1|3.945000||
B|SABR|20260120|10:27:38|S|25|1.300000||
B|SONY|20260120|10:27:38|S|10|23.809300||
B|TII|20260120|10:27:38|S|50|4.850000||
B|AMD|20260120|10:27:39|S|4|237.340000||
B|ASML|20260120|10:27:39|S|2|1318.700000||
B|BTQ|20260120|10:27:39|S|100|5.350000||
B|BTQ|20260120|10:27:39|S|300|5.335000||
B|BTQ|20260120|10:27:39|S|1200|5.340000||
B|BTQ|20260120|10:27:39|S|1200|5.340000||
B|DASH|20260120|10:27:39|S|1|206.420000||
B|EWY|20260120|10:27:39|S|50|111.630000||
B|NFLX|20260120|10:27:39|S|30|88.855000||
B|PEN|20260120|10:27:39|S|40|354.960000||
B|RGTI|20260120|10:27:39|S|43|24.240000||
B|STZ|20260120|10:27:39|S|200|160.487900||
B|UUUU|20260120|10:27:39|S|30|22.935000||
B|VICI|20260120|10:27:39|S|30|28.809300||
B|WYFI|20260120|10:27:39|S|35|19.540000||
B|AMD|20260120|10:27:40|S|15|237.400000||
B|AMDL|20260120|10:27:40|S|35|18.825000||
B|AVAV|20260120|10:27:40|S|9|374.655000||
B|CRDO|20260120|10:27:40|S|1|153.624400||
B|CRDO|20260120|10:27:40|S|1|153.630000||
B|CSTL|20260120|10:27:40|S|130|40.290000||
B|DE|20260120|10:27:40|S|8|510.256700||
B|DE|20260120|10:27:40|S|9|510.380000||
B|DOW|20260120|10:27:40|S|20|27.000700||
B|DY|20260120|10:27:40|S|2|374.655000||
B|IONQ|20260120|10:27:40|S|1|49.940000||
B|NGD|20260120|10:27:40|S|3|11.040000||
B|NIO|20260120|10:27:40|S|900|4.505000||
B|PWR|20260120|10:27:40|S|50|465.130000||
B|PYPL|20260120|10:27:40|S|100|55.545000||
B|ALAB|20260120|10:27:41|S|23|181.970000||
B|BOXX|20260120|10:27:41|S|20|115.329300||
B|CRDO|20260120|10:27:41|S|2|153.835000||
B|DJT|20260120|10:27:41|S|100|14.350000||
B|FLUT|20260120|10:27:41|S|15|181.880000||
B|INTW|20260120|10:27:41|S|5|75.470000||
B|KO|20260120|10:27:41|S|7|70.470700||
B|MSI|20260120|10:27:41|S|5|401.785000||
B|PLTR|20260120|10:27:41|S|89|170.200000||
B|RMBS|20260120|10:27:41|S|2|110.681000||
B|RPTX|20260120|10:27:41|S|1300|2.570000||
B|SLV|20260120|10:27:41|S|1000|84.795000||
B|SMR|20260120|10:27:41|S|10|19.370000||
B|TCBX|20260120|10:27:41|S|100|38.365000||
B|TLT|20260120|10:27:41|S|5|86.820000||
B|TMDX|20260120|10:27:41|S|20|142.050000||
B|TSLA|20260120|10:27:41|S|150|426.250000||
B|VOO|20260120|10:27:41|S|3|628.796800||
B|ALAB|20260120|10:27:42|S|20|181.846900||
B|CRDO|20260120|10:27:42|S|26|153.781000||
B|GEV|20260120|10:27:42|S|40|699.840000||
B|GRRR|20260120|10:27:42|S|200|14.000000||
B|HL|20260120|10:27:42|S|100|26.670000||
B|IWM|20260120|10:27:42|S|300|263.845000||
B|KLAR|20260120|10:27:42|S|7|27.860000||
B|KMI|20260120|10:27:42|S|100|27.915500||
B|MSFT|20260120|10:27:42|S|1|453.475000||
B|PYPL|20260120|10:27:42|S|40|55.550000||
B|RKLB|20260120|10:27:42|S|100|92.885000||
B|TSM|20260120|10:27:42|S|10|334.525300||
B|Z|20260120|10:27:42|S|10|66.928000||
B|Z|20260120|10:27:42|S|49|66.928000||
B|ZETA|20260120|10:27:42|S|22|20.519100||
B|CRK|20260120|10:27:43|S|175|22.220000||
B|LHX|20260120|10:27:43|S|19|346.591800||
B|NBIS|20260120|10:27:43|S|10|101.750000||
B|NBIS|20260120|10:27:43|S|90|101.760000||
B|NIO|20260120|10:27:43|S|1|4.505000||
B|SMCI|20260120|10:27:43|S|20|30.809300||
B|T|20260120|10:27:43|S|50|23.380700||
B|ALM|20260120|10:27:44|S|100|9.050000||
B|BSCW|20260120|10:27:44|S|86|20.755800||
B|FIGR|20260120|10:27:44|S|20|72.610000||
B|GPC|20260120|10:27:44|S|95|133.130000||
B|MU|20260120|10:27:44|S|23|367.240000||
B|NBIS|20260120|10:27:44|S|13|101.800000||
B|NFLX|20260120|10:27:44|S|100|88.855000||
B|OKLO|20260120|10:27:44|S|60|90.795000||
B|PEN|20260120|10:27:44|S|40|354.870000||
B|PSLV|20260120|10:27:44|S|100|30.730000||
B|ALHC|20260120|10:27:45|S|50|22.750000||
B|AMPX|20260120|10:27:45|S|120|11.230000||
B|CLSK|20260120|10:27:45|S|50|12.615000||
B|HUBS|20260120|10:27:45|S|1|308.000000||
B|MU|20260120|10:27:45|S|50|367.240000||
B|MU|20260120|10:27:45|S|60|367.320000||
B|NFLX|20260120|10:27:45|S|3|88.865000||
B|OKLO|20260120|10:27:45|S|100|90.820000||
B|PLTR|20260120|10:27:45|S|144|170.185000||
B|RILY|20260120|10:27:45|S|100|9.770000||
B|RILY|20260120|10:27:45|S|1700|9.780000||
B|SMR|20260120|10:27:45|S|11|19.365000||
B|AMD|20260120|10:27:46|S|40|237.250000||
B|CRVS|20260120|10:27:46|S|100|15.620000||
B|GOOGL|20260120|10:27:46|S|200|324.391900||
B|HAL|20260120|10:27:46|S|49|32.615000||
B|MET|20260120|10:27:46|S|1|76.860000||
B|MSTU|20260120|10:27:46|S|100|8.900000||
B|NFLX|20260120|10:27:46|S|10|88.875000||
B|OKLO|20260120|10:27:46|S|100|90.830000||
B|PLTR|20260120|10:27:46|S|88|170.190000||
B|PYPL|20260120|10:27:46|S|2|55.575000||
B|TSLA|20260120|10:27:46|S|33|426.310000||
B|UVIX|20260120|10:27:46|S|1019|6.365000||
B|VOO|20260120|10:27:46|S|2|628.908800||
B|ACHV|20260120|10:27:47|S|12|5.568900||
B|AMD|20260120|10:27:47|S|5|237.350000||
B|AMG|20260120|10:27:47|S|20|325.920000||
B|CTRA|20260120|10:27:47|S|20|26.505000||
B|DASH|20260120|10:27:47|S|1|206.580000||
B|EWY|20260120|10:27:47|S|90|111.674500||
B|GOOG|20260120|10:27:47|S|100|324.817900||
B|GOOG|20260120|10:27:47|S|100|324.827700||
B|INTC|20260120|10:27:47|S|1|49.599300||
B|MSFT|20260120|10:27:47|S|25|453.570000||
B|MU|20260120|10:27:47|S|9|367.320000||
B|NUGT|20260120|10:27:47|S|10|253.910000||
B|OKLO|20260120|10:27:47|S|100|90.830000||
B|OKLO|20260120|10:27:47|S|200|90.830000||
B|PEN|20260120|10:27:47|S|40|354.880000||
B|SPIR|20260120|10:27:47|S|50|11.525000||
B|FSM|20260120|10:27:48|S|100|10.650000||
B|GS|20260120|10:27:48|S|21|960.530000||
B|IBRX|20260120|10:27:48|S|1|7.560000||
B|KEYS|20260120|10:27:48|S|10|214.980000||
B|MPWR|20260120|10:27:48|S|2|1039.600000||
B|QID|20260120|10:27:48|S|24|20.319300||
B|RKLB|20260120|10:27:48|S|90|92.890000||
B|RYAAY|20260120|10:27:48|S|150|69.320000||
B|ZETA|20260120|10:27:48|S|100|20.525000||
B|APH|20260120|10:27:49|S|5|152.960000||
B|C|20260120|10:27:49|S|100|116.250000||
B|IBRX|20260120|10:27:49|S|25|7.565000||
B|INTC|20260120|10:27:49|S|40|49.549300||
B|JPM|20260120|10:27:49|S|6|310.725000||
B|MU|20260120|10:27:49|S|1|367.424800||
B|NOW|20260120|10:27:49|S|40|126.405000||
B|PEN|20260120|10:27:49|S|10|354.840000||
B|PEN|20260120|10:27:49|S|40|354.840000||
B|SPXL|20260120|10:27:49|S|7|221.100000||
B|TSLA|20260120|10:27:49|S|28|426.420000||
B|URA|20260120|10:27:49|S|42|54.470700||
B|VERO|20260120|10:27:49|E|4|4.194000||
B|VG|20260120|10:27:49|S|20|8.675000||
B|CONL|20260120|10:27:50|S|500|15.065000||
B|DSL|20260120|10:27:50|S|200|11.350700||
B|IBM|20260120|10:27:50|S|50|294.444700||
B|INTC|20260120|10:27:50|S|400|49.525000||
B|KOPN|20260120|10:27:50|S|30|3.177300||
B|KVUE|20260120|10:27:50|S|5000|17.203500||
B|PLTR|20260120|10:27:50|S|100|170.230000||
B|PTC|20260120|10:27:50|S|35|163.230000||
B|RZLV|20260120|10:27:50|S|300|4.679300||
B|STN|20260120|10:27:50|S|5|99.640000||
B|TLRY|20260120|10:27:50|S|100|8.880000||
B|TLRY|20260120|10:27:50|S|1465|8.890000||
B|BIIB|20260120|10:27:51|S|12|163.610000||
B|BKSY|20260120|10:27:51|S|100|28.050000||
B|BXP|20260120|10:27:51|S|384|65.693600||
B|BXSL|20260120|10:27:51|S|100|26.040000||
B|GLD|20260120|10:27:51|S|600|434.350000||
B|INTC|20260120|10:27:51|S|100|49.499300||
B|KO|20260120|10:27:51|S|51|70.485000||
B|KTOS|20260120|10:27:51|S|50|131.570000||
B|MA|20260120|10:27:51|S|2|533.370000||
B|MSTR|20260120|10:27:51|S|55|160.410000||
B|PLTR|20260120|10:27:51|S|8|170.170000||
B|SMR|20260120|10:27:51|S|1|19.350000||
B|WHR|20260120|10:27:51|S|20|86.210000||
B|AGQ|20260120|10:27:52|S|200|266.410000||
B|CRVS|20260120|10:27:52|S|100|15.630000||
B|CRWV|20260120|10:27:52|S|107|96.260000||
B|DBC|20260120|10:27:52|S|700|23.499400||
B|EFA|20260120|10:27:52|S|14|98.329300||
B|IBRX|20260120|10:27:52|S|10|7.565000||
B|KIM|20260120|10:27:52|S|2|20.777300||
B|KTOS|20260120|10:27:52|S|23|131.600000||
B|MRNA|20260120|10:27:52|S|200|42.750000||
B|ONDS|20260120|10:27:52|S|100|13.495000||
B|SPYD|20260120|10:27:52|S|152|44.655500||
B|TSLA|20260120|10:27:52|S|50|426.453700||
B|AMD|20260120|10:27:53|S|90|237.190000||
B|AMSC|20260120|10:27:53|S|20|30.670000||
B|BIDU|20260120|10:27:53|S|100|152.840000||
B|GDS|20260120|10:27:53|S|100|39.290000||
B|GOOGL|20260120|10:27:53|S|2|324.475000||
B|LAC|20260120|10:27:53|S|100|5.839300||
B|MRVL|20260120|10:27:53|S|2|82.120000||
B|MSFT|20260120|10:27:53|S|30|453.470000||
B|SW|20260120|10:27:53|S|11|41.570000||
B|UVIX|20260120|10:27:53|S|200|6.365000||
B|VEA|20260120|10:27:53|S|6|64.509300||
B|VEA|20260120|10:27:53|S|7|64.510000||
B|WB|20260120|10:27:53|S|400|10.625000||
B|AMD|20260120|10:27:54|S|10|237.200000||
B|CDE|20260120|10:27:54|S|300|22.505000||
B|CRML|20260120|10:27:54|S|50|16.960000||
B|KVUE|20260120|10:27:54|S|100|17.200000||
B|MUU|20260120|10:27:54|S|100|161.010000||
B|NVO|20260120|10:27:54|S|10|60.735000||
B|PEN|20260120|10:27:54|S|40|354.800000||
B|PRGS|20260120|10:27:54|S|500|39.400000||
B|SA|20260120|10:27:54|S|20|32.110000||
B|SHMD|20260120|10:27:54|S|300|8.790000||
B|SNDK|20260120|10:27:54|S|2|441.801000||
B|SQQQ|20260120|10:27:54|S|5|69.098100||
B|TQQQ|20260120|10:27:54|S|300|52.099300||
B|TSLA|20260120|10:27:54|S|50|426.500000||
B|TSLA|20260120|10:27:54|S|80|426.550000||
B|U|20260120|10:27:54|S|25|40.910000||
B|UEC|20260120|10:27:54|S|57|17.885000||
B|AMPX|20260120|10:27:55|S|70|11.214600||
B|BIDU|20260120|10:27:55|S|2|152.852700||
B|DDOG|20260120|10:27:55|S|2|118.510000||
B|HD|20260120|10:27:55|S|16|375.675000||
B|HL|20260120|10:27:55|S|10|26.669200||
B|HL|20260120|10:27:55|S|10|26.670000||
B|HUBS|20260120|10:27:55|S|10|307.480000||
B|JXN|20260120|10:27:55|S|100|114.000000||
B|NVO|20260120|10:27:55|S|5|60.735000||
B|PCG|20260120|10:27:55|S|20|15.695000||
B|TSLA|20260120|10:27:55|S|11|426.600000||
B|WT|20260120|10:27:55|S|65|15.320000||
B|XBI|20260120|10:27:55|S|100|124.488800||
B|AGNG|20260120|10:27:56|S|10|36.480000||
B|BILI|20260120|10:27:56|S|600|30.710000||
B|COGT|20260120|10:27:56|S|20|39.975300||
B|IBRX|20260120|10:27:56|S|1|7.558500||
B|JPM|20260120|10:27:56|S|1|310.620000||
B|JPM|20260120|10:27:56|S|1|310.620000||
B|MSTR|20260120|10:27:56|S|3|160.400000||
B|NBIS|20260120|10:27:56|S|100|101.460000||
B|PEN|20260120|10:27:56|S|40|354.740000||
B|PHAT|20260120|10:27:56|S|20|14.380000||
B|SPAI|20260120|10:27:56|S|10|6.200000||
B|TTD|20260120|10:27:56|S|100|34.940000||
B|WM|20260120|10:27:56|S|16|219.490000||
B|AAPL|20260120|10:27:57|S|100|251.445000||
B|AAPL|20260120|10:27:57|S|129|251.445000||
B|AAPL|20260120|10:27:57|S|171|251.445000||
B|ADP|20260120|10:27:57|S|32|258.100000||
B|BMNU|20260120|10:27:57|S|1|5.050000||
B|GTLS|20260120|10:27:57|S|25|207.420900||
B|MMM|20260120|10:27:57|S|3|158.820000||
B|MP|20260120|10:27:57|S|150|70.215000||
B|NFLX|20260120|10:27:57|S|100|88.905000||
B|SMR|20260120|10:27:57|S|28|19.320000||
B|TSM|20260120|10:27:57|S|20|334.760000||
B|TSM|20260120|10:27:57|S|300|334.724600||
B|ZS|20260120|10:27:57|S|4|208.242000||
B|AMPX|20260120|10:27:58|S|150|11.196800||
B|ASML|20260120|10:27:58|S|1|1318.875000||
B|BHP|20260120|10:27:58|S|6|63.679100||
B|CRWV|20260120|10:27:58|S|50|96.240000||
B|CVX|20260120|10:27:58|S|2|166.059000||
B|ETHU|20260120|10:27:58|S|50|55.380000||
B|LRCX|20260120|10:27:58|S|20|223.160000||
B|NIO|20260120|10:27:58|S|13|4.505000||
B|PLTR|20260120|10:27:58|S|200|170.179200||
B|RGTI|20260120|10:27:58|S|300|24.150000||
B|TSM|20260120|10:27:58|S|50|334.760000||
B|ZENA|20260120|10:27:58|S|50|4.090000||
B|AMD|20260120|10:27:59|S|10|237.105000||
B|CRDO|20260120|10:27:59|S|30|153.660000||
B|GLD|20260120|10:27:59|S|6|434.240000||
B|GME|20260120|10:27:59|S|4|20.949300||
B|INDA|20260120|10:27:59|S|1|51.895500||
B|STX|20260120|10:27:59|S|100|332.860000||
B|TQQQ|20260120|10:27:59|S|300|52.080000||
B|U|20260120|10:27:59|S|50|40.870000||
B|AMD|20260120|10:28:00|S|40|237.135000||
B|BHP|20260120|10:28:00|S|20|63.689000||
B|HL|20260120|10:28:00|S|30|26.650700||
B|KTOS|20260120|10:28:00|S|38|131.490000||
B|OPTT|20260120|10:28:00|S|1068|0.405700||
B|SOUN|20260120|10:28:00|S|130|10.640000||
B|SOXX|20260120|10:28:00|S|109|340.980000||
B|SPHR|20260120|10:28:00|S|24|98.690000||
B|ACHR|20260120|10:28:01|S|100|8.670000||
B|ACHR|20260120|10:28:01|S|1000|8.665000||
B|BEAT|20260120|10:28:01|S|1300|2.010000||
B|BMNR|20260120|10:28:01|S|100|28.930000||
B|CRML|20260120|10:28:01|S|100|16.920000||
B|CRWV|20260120|10:28:01|S|6|96.310000||
B|EOSE|20260120|10:28:01|S|35|17.880000||
B|MDB|20260120|10:28:01|S|20|392.700000||
B|MRNA|20260120|10:28:01|S|200|42.685000||
B|NVDA|20260120|10:28:01|S|1|180.450000||
B|ROLR|20260120|10:28:01|S|100|14.050000||
B|SAP|20260120|10:28:01|S|26|227.530000||
B|SAP|20260120|10:28:01|S|100|227.531500||
B|SMR|20260120|10:28:01|S|1|19.310000||
B|SMR|20260120|10:28:01|S|11|19.310000||
B|SSD|20260120|10:28:01|S|20|184.210000||
B|TLT|20260120|10:28:01|S|50|86.799300||
B|VOO|20260120|10:28:01|S|100|628.758800||
B|WDAY|20260120|10:28:01|S|3|183.955000||
B|BCAT|20260120|10:28:02|S|200|14.445000||
B|MKTX|20260120|10:28:02|S|147|174.050000||
B|MSTR|20260120|10:28:02|S|5|160.340000||
B|MSTR|20260120|10:28:02|S|82|160.340000||
B|MU|20260120|10:28:02|S|50|366.650000||
B|ONDS|20260120|10:28:02|S|959|13.455000||
B|PEN|20260120|10:28:02|S|40|354.800000||
B|ROLR|20260120|10:28:02|S|100|14.030000||
B|RPTX|20260120|10:28:02|S|1200|2.580000||
B|RPTX|20260120|10:28:02|S|1300|2.580000||
B|SBUX|20260120|10:28:02|S|5|92.630000||
B|TSLL|20260120|10:28:02|S|824|16.990000||
B|VTS|20260120|10:28:02|S|20|19.395000||
B|VYM|20260120|10:28:02|S|3|147.749300||
B|APH|20260120|10:28:03|S|185|152.840000||
B|APP|20260120|10:28:03|S|200|564.385000||
B|IBRX|20260120|10:28:03|S|209|7.570000||
B|MELI|20260120|10:28:03|S|1|2078.610000||
B|META|20260120|10:28:03|S|1|610.270000||
B|MSFT|20260120|10:28:03|S|4|453.335000||
B|NBIS|20260120|10:28:03|S|11|101.515000||
B|NFLX|20260120|10:28:03|S|10|88.855000||
B|PBR|20260120|10:28:03|S|60|12.889300||
B|PEN|20260120|10:28:03|S|40|354.740000||
B|POLA|20260120|10:28:03|S|958|3.120000||
B|RIOT|20260120|10:28:03|S|5|18.175000||
B|RKLB|20260120|10:28:03|S|50|92.450000||
B|TSLA|20260120|10:28:03|S|50|426.440000||
B|AGNC|20260120|10:28:04|S|1|11.735000||
B|AMPX|20260120|10:28:04|S|100|11.200000||
B|AVGO|20260120|10:28:04|S|3|341.020000||
B|DFDV|20260120|10:28:04|S|20|6.835000||
B|GOOG|20260120|10:28:04|S|1|324.777900||
B|GOOG|20260120|10:28:04|S|2|324.780000||
B|GS|20260120|10:28:04|S|50|960.560000||
B|H|20260120|10:28:04|S|20|161.890000||
B|HL|20260120|10:28:04|S|5|26.660000||
B|IVF|20260120|10:28:04|S|10|4.005000||
B|LUMN|20260120|10:28:04|S|61|8.035000||
B|NEE|20260120|10:28:04|S|100|83.320000||
B|RMBS|20260120|10:28:04|S|50|110.360000||
B|SPIR|20260120|10:28:04|S|50|11.500000||
B|TROW|20260120|10:28:04|S|4|104.940000||
B|AAPL|20260120|10:28:05|S|1|251.378800||
B|ADUR|20260120|10:28:05|S|150|13.860000||
B|AMPX|20260120|10:28:05|S|5|11.200000||
B|CDE|20260120|10:28:05|S|300|22.485000||
B|GOOG|20260120|10:28:05|S|1|324.790000||
B|INTC|20260120|10:28:05|S|100|49.425000||
B|LITE|20260120|10:28:05|S|100|347.730000||
B|PFE|20260120|10:28:05|S|50|25.525000||
B|PLTR|20260120|10:28:05|S|100|170.145000||
B|PLTR|20260120|10:28:05|S|100|170.145000||
B|SLV|20260120|10:28:05|S|100|84.730000||
B|TTD|20260120|10:28:05|S|100|34.930000||
B|YINN|20260120|10:28:05|S|20|44.710000||
B|YINN|20260120|10:28:05|S|60|44.700000||
B|AA|20260120|10:28:06|S|100|61.070000||
B|AES|20260120|10:28:06|S|50|13.885000||
B|ALAB|20260120|10:28:06|S|166|182.065000||
B|AMC|20260120|10:28:06|S|20|1.570000||
B|CLOZ|20260120|10:28:06|S|650|26.635500||
B|IMSR|20260120|10:28:06|S|392|10.926600||
B|INTC|20260120|10:28:06|S|50|49.429300||
B|MSFT|20260120|10:28:06|S|30|453.290000||
B|NN|20260120|10:28:06|S|10|15.800000||
B|PATH|20260120|10:28:06|S|630|14.315000||
B|QBTS|20260120|10:28:06|S|12|26.379100||
B|SPY|20260120|10:28:06|S|5|683.585000||
B|TEAM|20260120|10:28:06|S|1|117.436800||
B|TEAM|20260120|10:28:06|S|1|117.436800||
B|TLT|20260120|10:28:06|S|38|86.810000||
B|ABCL|20260120|10:28:07|S|300|4.145000||
B|ALLW|20260120|10:28:07|S|50|28.335000||
B|AMD|20260120|10:28:07|S|100|237.122000||
B|AVGO|20260120|10:28:07|S|2|341.230000||
B|BHVN|20260120|10:28:07|S|20|12.570000||
B|GOOGL|20260120|10:28:07|S|2|324.375000||
B|HOG|20260120|10:28:07|S|44|20.190000||
B|INTC|20260120|10:28:07|S|12|49.469100||
B|MSTR|20260120|10:28:07|S|50|160.410000||
B|NET|20260120|10:28:07|S|5|180.130000||
B|NIO|20260120|10:28:07|S|25|4.500000||
B|PLTR|20260120|10:28:07|S|2|170.190000||
B|SNDK|20260120|10:28:07|S|50|440.220000||
B|SOLT|20260120|10:28:07|S|1200|6.610000||
B|BMNR|20260120|10:28:08|S|100|28.915000||
B|CHTR|20260120|10:28:08|S|1|185.850000||
B|CRM|20260120|10:28:08|S|8|226.705000||
B|GME|20260120|10:28:08|S|12|20.947400||
B|INTC|20260120|10:28:08|S|50|49.469300||
B|JNJ|20260120|10:28:08|S|1|216.740000||
B|LU|20260120|10:28:08|S|34|2.620000||
B|LU|20260120|10:28:08|S|82|2.620000||
B|OKLO|20260120|10:28:08|S|60|90.820000||
B|OXM|20260120|10:28:08|S|10|38.175000||
B|RGTZ|20260120|10:28:08|S|200|16.640000||
B|SOUN|20260120|10:28:08|S|2|10.645000||
B|STRC|20260120|10:28:08|S|1|99.969200||
B|SVIX|20260120|10:28:08|S|284|22.555000||
B|TSLS|20260120|10:28:08|S|10|5.340000||
B|TSM|20260120|10:28:08|S|80|334.730000||
B|ALAB|20260120|10:28:09|S|25|182.065000||
B|DAWN|20260120|10:28:09|S|500|10.984500||
B|MSFT|20260120|10:28:09|S|1|453.310000||
B|PLUG|20260120|10:28:09|S|90|2.250000||
B|STE|20260120|10:28:09|S|20|265.660000||
B|TER|20260120|10:28:09|S|15|225.515000||
B|XOM|20260120|10:28:09|S|20|131.195000||
B|ZM|20260120|10:28:09|S|100|80.900000||
B|ALAB|20260120|10:28:10|S|18|182.065000||
B|ARM|20260120|10:28:10|S|70|109.550000||
B|ARM|20260120|10:28:10|S|80|109.550000||
B|CCJ|20260120|10:28:10|S|50|116.906500||
B|CW|20260120|10:28:10|S|104|657.511000||
B|CW|20260120|10:28:10|S|400|657.510000||
B|EXPE|20260120|10:28:10|S|1|277.800000||
B|INTC|20260120|10:28:10|S|300|49.490000||
B|MA|20260120|10:28:10|S|1|533.477700||
B|OXM|20260120|10:28:10|S|4|38.190000||
B|SWKS|20260120|10:28:10|S|100|57.580000||
B|UVXY|20260120|10:28:10|S|50|39.344500||
B|VGT|20260120|10:28:10|S|9|747.445000||
B|AG|20260120|10:28:11|S|100|21.790000||
B|AMZN|20260120|10:28:11|S|71|234.595000||
B|EOSE|20260120|10:28:11|S|40|17.910000||
B|HAL|20260120|10:28:11|S|100|32.565000||
B|LMND|20260120|10:28:11|S|32|79.330000||
B|LQDA|20260120|10:28:11|S|20|40.351800||
B|MRAM|20260120|10:28:11|S|600|14.310000||
B|MUU|20260120|10:28:11|S|5|161.100000||
B|NVDL|20260120|10:28:11|S|10|81.890000||
B|PEN|20260120|10:28:11|S|1|354.960000||
B|PEN|20260120|10:28:11|S|40|354.960000||
B|SFM|20260120|10:28:11|S|30|74.980000||
B|TQQQ|20260120|10:28:11|S|15|52.060000||
B|BTCI|20260120|10:28:12|S|1|45.520000||
B|DUOL|20260120|10:28:12|S|1|150.660000||
B|EIX|20260120|10:28:12|S|1|61.685000||
B|HOOD|20260120|10:28:12|S|10|107.160800||
B|HOOW|20260120|10:28:12|S|100|42.870000||
B|HOOW|20260120|10:28:12|S|100|42.890000||
B|HOOW|20260120|10:28:12|S|200|42.870000||
B|HOOW|20260120|10:28:12|S|500|42.890000||
B|IMNM|20260120|10:28:12|S|1189|23.620000||
B|INTC|20260120|10:28:12|S|50|49.490000||
B|JNJ|20260120|10:28:12|S|20|216.760000||
B|LBRT|20260120|10:28:12|S|4|19.944600||
B|PEN|20260120|10:28:12|S|40|354.940000||
B|RIO|20260120|10:28:12|S|7|85.100000||
B|SMCI|20260120|10:28:12|S|13|30.779300||
B|TGT|20260120|10:28:12|S|1|108.460000||
B|TSM|20260120|10:28:12|S|5|334.740000||
B|ADBE|20260120|10:28:13|S|40|289.615000||
B|AMD|20260120|10:28:13|S|100|237.270000||
B|CELH|20260120|10:28:13|S|10|56.892200||
B|CNQ|20260120|10:28:13|S|1|34.697300||
B|DFGR|20260120|10:28:13|S|2|27.107500||
B|GH|20260120|10:28:13|S|10|112.625000||
B|HYMC|20260120|10:28:13|S|524|38.360000||
B|MSTR|20260120|10:28:13|S|190|160.350000||
B|MU|20260120|10:28:13|S|25|366.970000||
B|MU|20260120|10:28:13|S|100|366.910000||
B|SEI|20260120|10:28:13|S|10|55.815000||
B|VOO|20260120|10:28:13|S|2|628.842500||
B|AIIO|20260120|10:28:14|S|200|0.262300||
B|ALAB|20260120|10:28:14|S|100|182.400000||
B|ASC|20260120|10:28:14|S|100|11.760000||
B|CRWD|20260120|10:28:14|S|8|446.600000||
B|GOOGL|20260120|10:28:14|S|2|324.395000||
B|IYW|20260120|10:28:14|S|40|196.880000||
B|JD|20260120|10:28:14|S|15|28.595000||
B|META|20260120|10:28:14|S|4|610.290000||
B|SLV|20260120|10:28:14|S|400|84.780000||
B|U|20260120|10:28:14|S|8|40.800000||
B|ALB|20260120|10:28:15|S|200|167.996600||
B|BMNU|20260120|10:28:15|S|200|5.049900||
B|CIEN|20260120|10:28:15|S|5|243.690000||
B|GLD|20260120|10:28:15|S|25|434.305000||
B|MSFT|20260120|10:28:15|S|1|453.325000||
B|MU|20260120|10:28:15|S|18|366.960000||
B|PL|20260120|10:28:15|S|100|29.045000||
B|RUN|20260120|10:28:15|S|100|16.700000||
B|TSLA|20260120|10:28:15|S|100|426.486800||
B|VTRS|20260120|10:28:15|S|100|12.800000||
B|AAPL|20260120|10:28:16|S|2|251.378600||
B|ASTS|20260120|10:28:16|S|100|115.030000||
B|BRK/B|20260120|10:28:16|S|1|488.335900||
B|FIGR|20260120|10:28:16|S|20|72.620000||
B|GFS|20260120|10:28:16|S|100|43.870000||
B|GLOB|20260120|10:28:16|S|22|65.170000||
B|GLOB|20260120|10:28:16|S|100|65.150000||
B|HIMU|20260120|10:28:16|S|211|48.969400||
B|KLAR|20260120|10:28:16|S|50|27.868100||
B|MSTX|20260120|10:28:16|S|2792|4.099300||
B|MU|20260120|10:28:16|S|3|366.960000||
B|MU|20260120|10:28:16|S|3|367.060000||
B|ONDS|20260120|10:28:16|S|50|13.455000||
B|PM|20260120|10:28:16|S|40|168.614600||
B|QBTS|20260120|10:28:16|S|35|26.415000||
B|RITMpD|20260120|10:28:16|S|200|24.930000||
B|SLNO|20260120|10:28:16|S|32|43.764900||
B|VICI|20260120|10:28:16|S|10|28.825000||
B|ZS|20260120|10:28:16|S|100|208.140000||
B|APLD|20260120|10:28:17|S|15|33.810000||
B|ARM|20260120|10:28:17|S|87|109.620000||
B|ARM|20260120|10:28:17|S|313|109.600000||
B|BABA|20260120|10:28:17|S|15|164.750000||
B|BABA|20260120|10:28:17|S|100|164.750000||
B|DAVE|20260120|10:28:17|S|25|194.205000||
B|DUOL|20260120|10:28:17|S|10|150.660000||
B|MSFT|20260120|10:28:17|S|2|453.380000||
B|PLTR|20260120|10:28:17|S|33|170.210000||
B|QQQ|20260120|10:28:17|S|200|613.180000||
B|SCHD|20260120|10:28:17|S|17|28.750000||
B|VZ|20260120|10:28:17|S|50|38.895000||
B|ZM|20260120|10:28:17|S|1|80.925000||
B|AAPL|20260120|10:28:18|S|2|251.399000||
B|CALX|20260120|10:28:18|S|90|58.420000||
B|CRDO|20260120|10:28:18|S|25|153.815000||
B|CRDO|20260120|10:28:18|S|25|153.815000||
B|CRWV|20260120|10:28:18|S|20|96.420000||
B|EWZ|20260120|10:28:18|S|100|33.569300||
B|KWEB|20260120|10:28:18|S|1|35.277300||
B|NYT|20260120|10:28:18|S|100|71.650000||
B|NYT|20260120|10:28:18|S|800|71.640000||
B|OKLO|20260120|10:28:18|S|150|90.895000||
B|RUN|20260120|10:28:18|S|100|16.700000||
B|VGSH|20260120|10:28:18|S|6|58.725800||
B|AAPL|20260120|10:28:19|S|140|251.390000||
B|COIN|20260120|10:28:19|S|120|232.090000||
B|COIN|20260120|10:28:19|S|156|232.080000||
B|COIN|20260120|10:28:19|S|600|232.100000||
B|FLY|20260120|10:28:19|S|800|31.390000||
B|HOOD|20260120|10:28:19|S|100|107.270800||
B|IWM|20260120|10:28:19|S|10|263.865000||
B|META|20260120|10:28:19|S|8|610.220000||
B|META|20260120|10:28:19|S|71|610.220000||
B|METU|20260120|10:28:19|S|50|27.249300||
B|NVDA|20260120|10:28:19|S|20|180.620000||
B|NVO|20260120|10:28:19|S|100|60.689300||
B|NVO|20260120|10:28:19|S|100|60.690000||
B|OLN|20260120|10:28:19|S|100|22.715000||
B|OLN|20260120|10:28:19|S|100|22.715000||
B|SHEL|20260120|10:28:19|S|1|73.735000||
B|TSM|20260120|10:28:19|S|25|334.955500||
B|ZETA|20260120|10:28:19|S|36|20.507300||
B|AAOI|20260120|10:28:20|S|40|37.810000||
B|AAPL|20260120|10:28:20|S|50|251.417300||
B|AMSC|20260120|10:28:20|S|20|30.705000||
B|BE|20260120|10:28:20|S|100|145.485000||
B|BE|20260120|10:28:20|S|200|145.485000||
B|ETOR|20260120|10:28:20|S|200|31.520000||
B|IBRX|20260120|10:28:20|S|100|7.670000||
B|KGS|20260120|10:28:20|S|50|38.050000||
B|LQDA|20260120|10:28:20|S|10|40.351800||
B|MU|20260120|10:28:20|S|50|367.160000||
B|MU|20260120|10:28:20|S|100|367.160000||
B|NFLX|20260120|10:28:20|S|10|88.815000||
B|PATH|20260120|10:28:20|S|40|14.305000||
B|PEN|20260120|10:28:20|S|40|354.950000||
B|USAR|20260120|10:28:20|S|50|19.342800||
B|XLF|20260120|10:28:20|S|145|54.069300||
B|CPNG|20260120|10:28:21|S|30|20.965000||
B|HOOD|20260120|10:28:21|S|9|107.165000||
B|JEPQ|20260120|10:28:21|S|1|58.346300||
B|MU|20260120|10:28:21|S|2|367.390000||
B|MU|20260120|10:28:21|S|3|367.390000||
B|NUGT|20260120|10:28:21|S|66|254.210000||
B|PEN|20260120|10:28:21|S|40|355.000000||
B|PLUG|20260120|10:28:21|S|20|2.250000||
B|RKLB|20260120|10:28:21|S|200|92.465000||
B|RVYL|20260120|10:28:21|E|5|4.850000||
B|ZS|20260120|10:28:21|S|5|208.170000||
B|BITX|20260120|10:28:22|S|50|29.219800||
B|CRDO|20260120|10:28:22|S|100|153.920000||
B|MDLZ|20260120|10:28:22|S|50|57.175000||
B|MSFT|20260120|10:28:22|S|2|453.500800||
B|NVO|20260120|10:28:22|S|30|60.690000||
B|PKST|20260120|10:28:22|S|80|14.040000||
B|RITMpD|20260120|10:28:22|S|200|24.930000||
B|RKLB|20260120|10:28:22|S|50|92.546200||
B|RUN|20260120|10:28:22|S|100|16.700000||
B|SMH|20260120|10:28:22|S|1|395.435000||
B|TSLL|20260120|10:28:22|S|600|17.000000||
B|UNCY|20260120|10:28:22|S|16|6.690000||
B|CRWV|20260120|10:28:23|S|10|96.447600||
B|NVDA|20260120|10:28:23|S|100|180.600000||
B|NVDA|20260120|10:28:23|S|240|180.600000||
B|QQQI|20260120|10:28:23|S|1|53.809300||
B|RBRK|20260120|10:28:23|S|10|66.656100||
B|SLV|20260120|10:28:23|S|50|84.830000||
B|UBER|20260120|10:28:23|S|100|82.750000||
B|XLE|20260120|10:28:23|S|173|47.949800||
B|XMTR|20260120|10:28:23|S|20|60.990000||
B|ALAB|20260120|10:28:24|S|2|182.690000||
B|ASML|20260120|10:28:24|S|1|1319.130000||
B|CIFR|20260120|10:28:24|S|24|17.705000||
B|CRVS|20260120|10:28:24|S|100|15.550000||
B|FSLR|20260120|10:28:24|S|10|239.300000||
B|GOOGL|20260120|10:28:24|S|1|324.465000||
B|GS|20260120|10:28:24|S|40|961.050000||
B|HOOD|20260120|10:28:24|S|10|107.210000||
B|INTC|20260120|10:28:24|S|100|49.579300||
B|MC|20260120|10:28:24|S|20|77.710000||
B|NVDA|20260120|10:28:24|S|1200|180.620000||
B|RFIL|20260120|10:28:24|S|31|10.894300||
B|RGTI|20260120|10:28:24|S|25|24.220000||
B|SLV|20260120|10:28:24|S|100|84.830000||
B|SQQQ|20260120|10:28:24|S|40|69.100000||
B|TT|20260120|10:28:24|S|1|388.200000||
B|ZSL|20260120|10:28:24|S|100|2.775000||
B|BSCQ|20260120|10:28:25|S|210|19.530000||
B|CORT|20260120|10:28:25|S|100|34.240000||
B|FOUR|20260120|10:28:25|S|2|63.850000||
B|INTC|20260120|10:28:25|S|10|49.550000||
B|MA|20260120|10:28:25|S|36|533.540000||
B|MMM|20260120|10:28:25|S|1|158.410000||
B|MRAM|20260120|10:28:25|S|200|14.350000||
B|MU|20260120|10:28:25|S|5|367.790000||
B|NVDA|20260120|10:28:25|S|20|180.640000||
B|QBTS|20260120|10:28:25|S|1|26.465000||
B|RZLV|20260120|10:28:25|S|100|4.690000||
B|SNAP|20260120|10:28:25|S|2900|7.365000||
B|AG|20260120|10:28:26|S|100|21.860000||
B|ALAB|20260120|10:28:26|S|15|182.711300||
B|ALAB|20260120|10:28:26|S|15|182.720000||
B|AMC|20260120|10:28:26|S|80|1.570000||
B|CRDO|20260120|10:28:26|S|45|154.030000||
B|IBRX|20260120|10:28:26|S|1|7.720000||
B|IBRX|20260120|10:28:26|S|50|7.720000||
B|JKS|20260120|10:28:26|S|150|27.160000||
B|KWEB|20260120|10:28:26|S|28|35.280000||
B|NVO|20260120|10:28:26|S|1|60.689300||
B|NVT|20260120|10:28:26|S|26|110.883000||
B|PL|20260120|10:28:26|S|100|29.120000||
B|RIO|20260120|10:28:26|S|9|85.090000||
B|SNDK|20260120|10:28:26|S|12|440.610000||
B|SNDK|20260120|10:28:26|S|18|440.619000||
B|VOO|20260120|10:28:26|S|4|628.925100||
B|XPEV|20260120|10:28:26|S|3|19.919300||
B|BHVN|20260120|10:28:27|S|10|12.590000||
B|CRVS|20260120|10:28:27|S|100|15.570000||
B|DFDV|20260120|10:28:27|S|60|6.830000||
B|IBRX|20260120|10:28:27|S|500|7.720000||
B|MU|20260120|10:28:27|S|50|367.785000||
B|PEN|20260120|10:28:27|S|40|354.950000||
B|VIG|20260120|10:28:27|S|22|223.599300||
B|VXX|20260120|10:28:27|S|200|28.255000||
B|ADBE|20260120|10:28:28|S|50|289.644600||
B|AMD|20260120|10:28:28|S|8|237.350000||
B|AMZN|20260120|10:28:28|S|1|234.815000||
B|APP|20260120|10:28:28|S|15|566.545000||
B|DAWN|20260120|10:28:28|S|300|10.980000||
B|LEN|20260120|10:28:28|S|127|116.805000||
B|LEN|20260120|10:28:28|S|200|116.805000||
B|MGNI|20260120|10:28:28|S|20|14.370900||
B|MP|20260120|10:28:28|S|45|70.446800||
B|MP|20260120|10:28:28|S|208|70.450000||
B|PAAS|20260120|10:28:28|S|11|58.040000||
B|PBR|20260120|10:28:28|S|570|12.889300||
B|SYM|20260120|10:28:28|S|1400|65.120000||
B|TNGX|20260120|10:28:28|S|100|13.230000||
B|TNGX|20260120|10:28:28|S|100|13.290000||
B|ZSL|20260120|10:28:28|E|31|2.770000||
B|BCPC|20260120|10:28:29|S|20|167.300000||
B|BVN|20260120|10:28:29|S|12|36.370000||
B|CARR|20260120|10:28:29|S|20|55.331000||
B|HCC|20260120|10:28:29|S|20|99.631000||
B|LPTH|20260120|10:28:29|S|33|13.600000||
B|MCD|20260120|10:28:29|S|10|304.790000||
B|MU|20260120|10:28:29|S|100|367.895000||
B|NIO|20260120|10:28:29|S|900|4.505000||
B|SLV|20260120|10:28:29|S|54|84.815800||
B|STCE|20260120|10:28:29|S|100|71.400000||
B|ETH|20260120|10:28:30|S|3|28.605000||
B|MSFT|20260120|10:28:30|S|1|453.415000||
B|PEN|20260120|10:28:30|S|40|355.000000||
B|RDW|20260120|10:28:30|S|80|11.105000||
B|SPY|20260120|10:28:30|S|12|683.811900||
B|TE|20260120|10:28:30|S|51|8.930000||
B|TE|20260120|10:28:30|S|2000|8.920000||
B|TQQQ|20260120|10:28:30|S|385|52.110000||
B|UL|20260120|10:28:30|S|18|64.255000||
B|UVXY|20260120|10:28:30|S|50|39.250000||
B|WU|20260120|10:28:30|S|100|9.180000||
B|CAH|20260120|10:28:31|S|13|212.815000||
B|GLOB|20260120|10:28:31|S|4|65.170000||
B|HPE|20260120|10:28:31|S|400|20.275000||
B|INTC|20260120|10:28:31|S|50|49.559300||
B|INTC|20260120|10:28:31|S|200|49.550000||
B|LAC|20260120|10:28:31|S|270|5.837300||
B|LLY|20260120|10:28:31|S|60|1043.910000||
B|NBIS|20260120|10:28:31|S|2|101.656100||
B|NBIS|20260120|10:28:31|S|2|101.660000||
B|NVDX|20260120|10:28:31|S|4|15.910000||
B|OKLO|20260120|10:28:31|S|100|90.920000||
B|ONDS|20260120|10:28:31|S|200|13.455000||
B|PDI|20260120|10:28:31|S|4|18.114500||
B|PEN|20260120|10:28:31|S|40|354.980000||
B|SOXS|20260120|10:28:31|S|500|2.110000||
B|TU|20260120|10:28:31|S|3|13.329000||
B|BRO|20260120|10:28:32|S|1|79.129700||
B|CRML|20260120|10:28:32|S|5|16.970000||
B|DASH|20260120|10:28:32|S|1|206.630000||
B|GLOB|20260120|10:28:32|S|3|65.170000||
B|INTC|20260120|10:28:32|S|1000|49.565000||
B|ITOT|20260120|10:28:32|S|1|149.917300||
B|MRK|20260120|10:28:32|S|100|108.650000||
B|MU|20260120|10:28:32|S|10|367.845000||
B|OVV|20260120|10:28:32|S|15|40.275200||
B|SCHD|20260120|10:28:32|S|1|28.747300||
B|SNOW|20260120|10:28:32|S|20|206.460000||
B|SSB|20260120|10:28:32|S|14|98.370000||
B|AMAT|20260120|10:28:33|S|100|318.335000||
B|AMAT|20260120|10:28:33|S|200|318.500000||
B|AMAT|20260120|10:28:33|S|1000|318.530000||
B|APP|20260120|10:28:33|S|5|566.860000||
B|IBRX|20260120|10:28:33|S|1000|7.720000||
B|MU|20260120|10:28:33|S|10|367.960000||
B|MU|20260120|10:28:33|S|25|367.850000||
B|NOW|20260120|10:28:33|S|20|126.315000||
B|NUAI|20260120|10:28:33|S|100|5.720000||
B|PLUG|20260120|10:28:33|S|20|2.250000||
B|SLV|20260120|10:28:33|S|1|84.790000||
B|SNDK|20260120|10:28:33|S|30|440.630000||
B|TQQQ|20260120|10:28:33|S|924|52.147300||
B|GS|20260120|10:28:34|S|7|961.400000||
B|IBRX|20260120|10:28:34|S|500|7.720000||
B|METU|20260120|10:28:34|S|50|27.250000||
B|MU|20260120|10:28:34|S|90|367.800000||
B|PEN|20260120|10:28:34|S|40|354.960000||
B|PEN|20260120|10:28:34|S|40|354.980000||
B|ALAB|20260120|10:28:35|S|38|182.560000||
B|BHP|20260120|10:28:35|S|10|63.687200||
B|BNKK|20260120|10:28:35|S|500|3.840000||
B|BTCI|20260120|10:28:35|S|1|45.530000||
B|CLSK|20260120|10:28:35|S|200|12.605000||
B|GLOB|20260120|10:28:35|S|1|65.170000||
B|IBRX|20260120|10:28:35|S|3300|7.720000||
B|MSFT|20260120|10:28:35|S|3|453.400000||
B|MU|20260120|10:28:35|S|43|367.870000||
B|MU|20260120|10:28:35|S|100|367.944400||
B|OKLO|20260120|10:28:35|S|39|90.980000||
B|TSLA|20260120|10:28:35|S|90|426.550000||
B|UMC|20260120|10:28:35|S|993|10.747300||
B|WT|20260120|10:28:35|S|20|15.320000||
B|ZBIO|20260120|10:28:35|S|25|20.620000||
B|ACLX|20260120|10:28:36|S|50|69.220000||
B|AMD|20260120|10:28:36|S|300|237.330000||
B|BE|20260120|10:28:36|S|100|145.620000||
B|BMNU|20260120|10:28:36|S|4|5.050000||
B|CLM|20260120|10:28:36|S|100|8.270000||
B|CVE|20260120|10:28:36|S|100|18.100000||
B|IJR|20260120|10:28:36|S|2|127.677400||
B|INTC|20260120|10:28:36|S|5|49.575000||
B|MRVL|20260120|10:28:36|S|5|82.100000||
B|MSFT|20260120|10:28:36|S|1|453.390000||
B|MU|20260120|10:28:36|S|2|367.960000||
B|MU|20260120|10:28:36|S|141|367.960000||
B|NBIS|20260120|10:28:36|S|3|101.660000||
B|NVTX|20260120|10:28:36|S|50|38.290000||
B|OBDC|20260120|10:28:36|S|20|12.460700||
B|QQQ|20260120|10:28:36|S|50|613.320000||
B|QQQ|20260120|10:28:36|S|200|613.312500||
B|RZLV|20260120|10:28:36|S|500|4.689300||
B|SERV|20260120|10:28:36|S|110|13.487500||
B|VEA|20260120|10:28:36|S|2|64.509300||
B|APLD|20260120|10:28:37|S|50|33.855000||
B|COIN|20260120|10:28:37|S|2|232.160000||
B|FER|20260120|10:28:37|S|20|67.510000||
B|GOOGL|20260120|10:28:37|S|80|324.533200||
B|LMND|20260120|10:28:37|S|44|79.400000||
B|MS|20260120|10:28:37|S|200|186.541300||
B|SPY|20260120|10:28:37|S|10|683.866500||
B|ARM|20260120|10:28:38|S|1|109.530000||
B|ASML|20260120|10:28:38|S|1|1319.141000||
B|BST|20260120|10:28:38|S|100|40.340000||
B|GEN|20260120|10:28:38|S|100|25.505000||
B|GEN|20260120|10:28:38|S|200|25.505000||
B|IBP|20260120|10:28:38|S|20|299.360000||
B|MU|20260120|10:28:38|S|128|367.980000||
B|PLTR|20260120|10:28:38|S|100|170.240000||
B|RGTI|20260120|10:28:38|S|5|24.247500||
B|SERV|20260120|10:28:38|S|5|13.487500||
B|SERV|20260120|10:28:38|S|50|13.489500||
B|SNOW|20260120|10:28:38|S|19|206.370000||
B|SNOW|20260120|10:28:38|S|19|206.375800||
B|APP|20260120|10:28:39|S|100|566.650000||
B|BC|20260120|10:28:39|S|100|87.030000||
B|CRDO|20260120|10:28:39|S|10|153.960000||
B|HPE|20260120|10:28:39|S|200|20.305000||
B|INTC|20260120|10:28:39|S|12|49.509300||
B|INTC|20260120|10:28:39|S|400|49.509300||
B|IONQ|20260120|10:28:39|S|5|49.900000||
B|MQ|20260120|10:28:39|S|480|4.445000||
B|MSTR|20260120|10:28:39|S|5|160.450000||
B|PAAS|20260120|10:28:39|S|3|58.090000||
B|QQQI|20260120|10:28:39|S|1|53.814500||
B|SMCI|20260120|10:28:39|S|14|30.765000||
B|AMT|20260120|10:28:40|S|2|180.100000||
B|BEPC|20260120|10:28:40|S|23|38.700000||
B|BRBR|20260120|10:28:40|S|37|25.590000||
B|DELL|20260120|10:28:40|S|82|114.005000||
B|INTC|20260120|10:28:40|S|850|49.503200||
B|MEG|20260120|10:28:40|S|5|21.360000||
B|MSFT|20260120|10:28:40|S|1|453.395000||
B|PSLV|20260120|10:28:40|S|500|30.755000||
B|ROBN|20260120|10:28:40|S|100|47.880000||
B|ROBN|20260120|10:28:40|S|400|47.880000||
B|TSLL|20260120|10:28:40|S|250|17.010000||
B|TSPY|20260120|10:28:40|S|4|25.300000||
B|AMD|20260120|10:28:41|S|2|237.300000||
B|CLS|20260120|10:28:41|S|4|318.701000||
B|CLS|20260120|10:28:41|S|5|318.710000||
B|COGT|20260120|10:28:41|S|5|40.040000||
B|CRDO|20260120|10:28:41|S|30|154.121000||
B|FIG|20260120|10:28:41|S|10|28.335000||
B|HL|20260120|10:28:41|S|100|26.820000||
B|IAUM|20260120|10:28:41|S|50|47.100000||
B|IHI|20260120|10:28:41|S|10|61.669300||
B|MSFT|20260120|10:28:41|S|3|453.395000||
B|NAVN|20260120|10:28:41|S|20|14.170000||
B|ORCL|20260120|10:28:41|S|1|184.510000||
B|PEN|20260120|10:28:41|S|20|354.960000||
B|PEN|20260120|10:28:41|S|40|354.980000||
B|PKX|20260120|10:28:41|S|20|59.840000||
B|QUBT|20260120|10:28:41|S|28|12.104500||
B|RGTI|20260120|10:28:41|S|250|24.247700||
B|SNDK|20260120|10:28:41|S|15|441.390000||
B|WDC|20260120|10:28:41|S|2|227.750000||
B|ACHR|20260120|10:28:42|S|12|8.685000||
B|ATKR|20260120|10:28:42|S|20|71.070000||
B|DXYZ|20260120|10:28:42|S|20|30.082200||
B|INTC|20260120|10:28:42|S|400|49.503200||
B|IWM|20260120|10:28:42|S|4|263.985000||
B|MARA|20260120|10:28:42|S|50|10.507400||
B|MGNI|20260120|10:28:42|S|5|14.370900||
B|MSFT|20260120|10:28:42|S|7|453.440000||
B|MUU|20260120|10:28:42|S|14|161.980000||
B|NVDA|20260120|10:28:42|S|3|180.717500||
B|PBR|20260120|10:28:42|S|5|12.895000||
B|PSTG|20260120|10:28:42|S|70|72.373100||
B|CCJ|20260120|10:28:43|S|50|117.066200||
B|CCJ|20260120|10:28:43|S|50|117.070000||
B|CRVS|20260120|10:28:43|S|40|15.615000||
B|DELL|20260120|10:28:43|S|50|114.020000||
B|DELL|20260120|10:28:43|S|50|114.020000||
B|EL|20260120|10:28:43|S|1|113.890000||
B|HON|20260120|10:28:43|S|100|217.090000||
B|PBR|20260120|10:28:43|S|976|12.895000||
B|PEN|20260120|10:28:43|S|40|354.880000||
B|SLV|20260120|10:28:43|S|100|84.810000||
B|TYRA|20260120|10:28:43|S|20|29.050000||
B|UBER|20260120|10:28:43|S|1|82.680000||
B|ZETA|20260120|10:28:43|S|50|20.509200||
B|ZETA|20260120|10:28:43|S|50|20.510000||
B|BABA|20260120|10:28:44|S|100|164.710000||
B|GDXU|20260120|10:28:44|S|1|387.110000||
B|IBRX|20260120|10:28:44|S|50|7.739300||
B|IONQ|20260120|10:28:44|S|50|49.950000||
B|MSFT|20260120|10:28:44|S|4|453.365000||
B|MTZ|20260120|10:28:44|S|10|242.520000||
B|MTZ|20260120|10:28:44|S|10|242.570000||
B|NVDA|20260120|10:28:44|S|1|180.795000||
B|ORLY|20260120|10:28:44|S|64|95.130000||
B|PBR|20260120|10:28:44|S|28|12.895000||
B|PLTR|20260120|10:28:44|S|241|170.280000||
B|POET|20260120|10:28:44|S|250|9.066400||
B|TSLA|20260120|10:28:44|S|1|426.573000||
B|VRT|20260120|10:28:44|S|1|176.300000||
B|AVGO|20260120|10:28:45|S|11|341.140000||
B|ETHU|20260120|10:28:45|E|5|55.300000||
B|HOOD|20260120|10:28:45|S|4|107.275000||
B|INTC|20260120|10:28:45|S|40|49.475000||
B|PEN|20260120|10:28:45|S|40|354.880000||
B|POET|20260120|10:28:45|S|100|9.065000||
B|SNDK|20260120|10:28:45|S|20|441.390000||
B|STEM|20260120|10:28:45|S|20|19.190000||
B|SYM|20260120|10:28:45|S|10|65.115900||
B|TLT|20260120|10:28:45|S|1200|86.790000||
B|TQQQ|20260120|10:28:45|S|100|52.150000||
B|TQQQ|20260120|10:28:45|S|600|52.149200||
B|AES|20260120|10:28:46|S|23|13.887300||
B|CDE|20260120|10:28:46|S|100|22.590700||
B|CJMB|20260120|10:28:46|S|30|3.075000||
B|ENVA|20260120|10:28:46|S|15|158.240000||
B|HUBS|20260120|10:28:46|S|2|306.225700||
B|PDD|20260120|10:28:46|S|50|103.980000||
B|SMCI|20260120|10:28:46|S|50|30.765000||
B|TQQQ|20260120|10:28:46|S|500|52.135000||
B|TWG|20260120|10:28:46|S|200|5.690000||
B|WMT|20260120|10:28:46|S|3|118.045000||
B|AMZN|20260120|10:28:47|S|200|234.840000||
B|BNKK|20260120|10:28:47|S|300|3.840000||
B|GOOG|20260120|10:28:47|S|3|324.660000||
B|JPST|20260120|10:28:47|S|200|50.669300||
B|MEG|20260120|10:28:47|S|5|21.370000||
B|MUU|20260120|10:28:47|S|100|161.991000||
B|RUSHA|20260120|10:28:47|S|3|62.080000||
B|SMCI|20260120|10:28:47|S|50|30.757000||
B|SNDK|20260120|10:28:47|S|7|441.061000||
B|SPMO|20260120|10:28:47|S|1|118.590000||
B|VGT|20260120|10:28:47|S|30|747.909000||
B|XBI|20260120|10:28:47|S|80|124.669100||
B|MKTX|20260120|10:28:48|S|2|174.050000||
B|NOW|20260120|10:28:48|S|40|126.335000||
B|NVO|20260120|10:28:48|S|20|60.735000||
B|PLTR|20260120|10:28:48|S|26|170.230000||
B|PLTR|20260120|10:28:48|S|29|170.230000||
B|POET|20260120|10:28:48|S|50|9.075000||
B|TSLA|20260120|10:28:48|S|80|426.531200||
B|UBER|20260120|10:28:48|S|10|82.649000||
B|UUUU|20260120|10:28:48|S|100|22.960000||
B|APP|20260120|10:28:49|S|10|567.350000||
B|C|20260120|10:28:49|S|100|116.330000||
B|FLOC|20260120|10:28:49|S|20|20.315000||
B|MRNA|20260120|10:28:49|S|5|42.760000||
B|MRNA|20260120|10:28:49|S|95|42.760000||
B|MU|20260120|10:28:49|S|6|367.880000||
B|PAGS|20260120|10:28:49|S|45|10.250000||
B|SOFI|20260120|10:28:49|S|600|26.099100||
B|TAP|20260120|10:28:49|S|20|48.440000||
B|UVXY|20260120|10:28:49|S|100|39.180000||
B|XOM|20260120|10:28:49|S|50|131.314600||
B|ALAB|20260120|10:28:50|S|25|182.590000||
B|ASH|20260120|10:28:50|S|20|61.690000||
B|BRK/B|20260120|10:28:50|S|1|488.300000||
B|BROS|20260120|10:28:50|S|100|63.360000||
B|BROS|20260120|10:28:50|S|1000|63.410000||
B|CIFR|20260120|10:28:50|S|50|17.700000||
B|IBRX|20260120|10:28:50|S|250|7.739500||
B|KEY|20260120|10:28:50|S|700|21.550000||
B|MSTR|20260120|10:28:50|S|30|160.460000||
B|NBIS|20260120|10:28:50|S|1|101.645900||
B|NBIS|20260120|10:28:50|S|1|101.650000||
B|PTRN|20260120|10:28:50|S|27|13.490000||
B|RLGT|20260120|10:28:50|S|10|6.510000||
B|WMT|20260120|10:28:50|S|290|118.030000||
B|WMT|20260120|10:28:50|S|600|118.030000||
B|AMD|20260120|10:28:51|S|50|237.270000||
B|AMD|20260120|10:28:51|S|50|237.272300||
B|AMD|20260120|10:28:51|S|100|237.262200||
B|AMD|20260120|10:28:51|S|100|237.270000||
B|BWXT|20260120|10:28:51|S|11|207.830000||
B|MRVL|20260120|10:28:51|S|100|82.115000||
B|MUU|20260120|10:28:51|S|13|161.941000||
B|MUU|20260120|10:28:51|S|13|161.950000||
B|ORCL|20260120|10:28:51|S|40|184.310000||
B|PEN|20260120|10:28:51|S|40|354.960000||
B|PFE|20260120|10:28:51|S|600|25.545000||
B|PSLV|20260120|10:28:51|S|100|30.748000||
B|AXSM|20260120|10:28:52|S|22|180.590000||
B|BMNU|20260120|10:28:52|S|6|5.049900||
B|BTE|20260120|10:28:52|S|2373|3.388500||
B|DFDV|20260120|10:28:52|S|20|6.838500||
B|IONQ|20260120|10:28:52|S|44|49.900000||
B|KD|20260120|10:28:52|S|20|24.931400||
B|MSFT|20260120|10:28:52|S|10|453.310000||
B|MU|20260120|10:28:52|S|10|367.601000||
B|MU|20260120|10:28:52|S|50|367.461000||
B|MUU|20260120|10:28:52|S|10|161.610000||
B|NBIS|20260120|10:28:52|S|25|101.636100||
B|RKLB|20260120|10:28:52|S|30|92.370000||
B|TEVA|20260120|10:28:52|S|100|31.595000||
B|TSLA|20260120|10:28:52|S|50|426.590000||
B|AAPL|20260120|10:28:53|S|30|251.435000||
B|ADBE|20260120|10:28:53|S|2|289.660000||
B|AMAT|20260120|10:28:53|S|22|318.340000||
B|ATRO|20260120|10:28:53|S|70|74.020000||
B|DUST|20260120|10:28:53|S|11300|5.290000||
B|FLEX|20260120|10:28:53|S|7|66.440000||
B|LABU|20260120|10:28:53|S|164|167.540000||
B|PFE|20260120|10:28:53|S|1|25.545000||
B|PSLV|20260120|10:28:53|S|500|30.748200||
B|TEM|20260120|10:28:53|S|7|67.990000||
B|TEM|20260120|10:28:53|S|10|68.000000||
B|ALAB|20260120|10:28:54|S|42|182.560000||
B|ALAB|20260120|10:28:54|S|58|182.569000||
B|DJT|20260120|10:28:54|S|100|14.365000||
B|FOUR|20260120|10:28:54|S|100|63.870000||
B|HL|20260120|10:28:54|S|100|26.780700||
B|STNE|20260120|10:28:54|S|20|14.390000||
B|VOO|20260120|10:28:54|S|2|629.005100||
B|ANET|20260120|10:28:55|S|3|129.775000||
B|CRCG|20260120|10:28:55|S|300|2.289900||
B|CRML|20260120|10:28:55|S|1302|16.990000||
B|DUOL|20260120|10:28:55|S|2|150.705000||
B|F|20260120|10:28:55|S|20|13.490000||
B|FLEX|20260120|10:28:55|S|1|66.440000||
B|IBRX|20260120|10:28:55|S|200|7.740000||
B|PEN|20260120|10:28:55|S|40|354.900000||
B|TLT|20260120|10:28:55|S|341|86.799300||
B|WKEY|20260120|10:28:55|S|400|8.490000||
B|AAPL|20260120|10:28:56|S|100|251.455000||
B|B|20260120|10:28:56|S|15|49.615000||
B|B|20260120|10:28:56|S|16|49.610000||
B|B|20260120|10:28:56|S|130|49.610000||
B|BMNR|20260120|10:28:56|S|104|28.935000||
B|EWH|20260120|10:28:56|S|10|22.435000||
B|HPE|20260120|10:28:56|S|150|20.305000||
B|NIO|20260120|10:28:56|S|400|4.505000||
B|QQQI|20260120|10:28:56|S|3|53.818800||
B|RSP|20260120|10:28:56|S|3|197.639300||
B|SERV|20260120|10:28:56|S|100|13.484600||
B|UTI|20260120|10:28:56|S|20|27.010000||
B|VST|20260120|10:28:56|S|12|164.800000||
B|WIX|20260120|10:28:56|S|10|77.800000||
B|FLEX|20260120|10:28:57|S|20|66.440000||
B|GOOGL|20260120|10:28:57|S|100|324.470000||
B|GOOGL|20260120|10:28:57|S|300|324.454000||
B|MSTR|20260120|10:28:57|S|80|160.395000||
B|PLTR|20260120|10:28:57|S|100|170.340000||
B|SERV|20260120|10:28:57|S|300|13.480000||
B|SLV|20260120|10:28:57|S|4|84.850000||
B|THD|20260120|10:28:57|S|100|62.850000||
B|UTI|20260120|10:28:57|S|20|27.020000||
B|BOXX|20260120|10:28:58|S|20|115.320000||
B|CAT|20260120|10:28:58|S|100|639.710000||
B|CRM|20260120|10:28:58|S|100|226.620000||
B|ECH|20260120|10:28:58|S|200|43.780000||
B|GRID|20260120|10:28:58|S|14|157.930000||
B|JPST|20260120|10:28:58|S|30|50.669300||
B|MARA|20260120|10:28:58|E|2995|10.483500||
B|MSTR|20260120|10:28:58|S|20|160.370000||
B|MSTR|20260120|10:28:58|S|50|160.375800||
B|NEM|20260120|10:28:58|S|300|117.065000||
B|NFLX|20260120|10:28:58|S|1|88.795500||
B|NVO|20260120|10:28:58|S|4|60.765000||
B|RCL|20260120|10:28:58|S|52|270.530000||
B|SLV|20260120|10:28:58|S|100|84.880000||
B|CRVS|20260120|10:28:59|S|100|15.630000||
B|DAX|20260120|10:28:59|S|2|45.975000||
B|DLTR|20260120|10:28:59|S|100|137.390000||
B|GS|20260120|10:28:59|S|1|960.990000||
B|PEN|20260120|10:28:59|S|40|354.860000||
B|QLD|20260120|10:28:59|S|50|69.973200||
B|SNDK|20260120|10:28:59|S|5|441.110000||
B|SNDK|20260120|10:28:59|S|20|440.580000||
B|SNDK|20260120|10:28:59|S|100|440.610000||
B|SNDK|20260120|10:28:59|S|100|441.055000||
B|SNDK|20260120|10:28:59|S|350|440.860000||
B|ADP|20260120|10:29:00|S|1|257.910000||
B|ADSK|20260120|10:29:00|S|20|258.320000||
B|HRL|20260120|10:29:00|S|100|24.369300||
B|JNJ|20260120|10:29:00|S|29|216.635000||
B|LITE|20260120|10:29:00|S|12|349.030000||
B|NFLX|20260120|10:29:00|S|1|88.795000||
B|NVDA|20260120|10:29:00|S|100|180.830000||
B|NVDA|20260120|10:29:00|S|200|180.820900||
B|PLTR|20260120|10:29:00|S|25|170.310000||
B|POLA|20260120|10:29:00|S|174|3.190000||
B|RGTI|20260120|10:29:00|S|200|24.250000||
B|TSLA|20260120|10:29:00|S|15|426.810000||
B|TSLA|20260120|10:29:00|S|376|426.789900||
B|VOO|20260120|10:29:00|S|1|629.006600||
B|WEAT|20260120|10:29:00|S|15|20.138600||
B|XPO|20260120|10:29:00|S|20|145.300000||
B|ADSK|20260120|10:29:01|S|10|258.320000||
B|ARM|20260120|10:29:01|S|90|109.298000||
B|ASTS|20260120|10:29:01|S|1|115.110000||
B|AUR|20260120|10:29:01|S|70|4.545000||
B|B|20260120|10:29:01|S|32|49.675000||
B|BMNR|20260120|10:29:01|S|10|28.905000||
B|CRVS|20260120|10:29:01|S|150|15.667500||
B|GOOGL|20260120|10:29:01|S|100|324.480000||
B|HL|20260120|10:29:01|S|30|26.795000||
B|HL|20260120|10:29:01|S|30|26.795000||
B|NDAQ|20260120|10:29:01|S|3|99.985500||
B|NFLX|20260120|10:29:01|S|40|88.795000||
B|NKE|20260120|10:29:01|S|1800|64.300000||
B|OKLO|20260120|10:29:01|S|50|90.720000||
B|SERV|20260120|10:29:01|S|50|13.480000||
B|SMR|20260120|10:29:01|S|100|19.320000||
B|TSLA|20260120|10:29:01|S|7|426.712400||
B|UBER|20260120|10:29:01|S|100|82.650000||
B|XP|20260120|10:29:01|S|100|18.010000||
B|ALB|20260120|10:29:02|S|5|168.741000||
B|AMD|20260120|10:29:02|S|25|237.352300||
B|BABA|20260120|10:29:02|S|50|164.580000||
B|BULL|20260120|10:29:02|S|250|7.897400||
B|CORZ|20260120|10:29:02|S|100|17.950000||
B|CRCL|20260120|10:29:02|S|5|75.550000||
B|INTC|20260120|10:29:02|S|100|49.370000||
B|JNJ|20260120|10:29:02|S|30|216.635000||
B|LMT|20260120|10:29:02|S|3|581.410000||
B|MRNA|20260120|10:29:02|S|100|42.720000||
B|PG|20260120|10:29:02|S|67|145.238800||
B|RKLB|20260120|10:29:02|S|50|92.320500||
B|SNDK|20260120|10:29:02|S|10|441.660000||
B|VIG|20260120|10:29:02|S|1|223.590000||
B|WLK|20260120|10:29:02|S|2|84.745000||
B|AMD|20260120|10:29:03|S|50|237.340000||
B|AMD|20260120|10:29:03|S|100|237.340000||
B|BKSY|20260120|10:29:03|S|50|28.090000||
B|CRVS|20260120|10:29:03|S|100|15.680000||
B|IBRX|20260120|10:29:03|S|150|7.755000||
B|JEPQ|20260120|10:29:03|S|18|58.349300||
B|MNST|20260120|10:29:03|S|50|79.010000||
B|MSFT|20260120|10:29:03|S|4|453.390000||
B|MSOX|20260120|10:29:03|S|500|4.142000||
B|RDW|20260120|10:29:03|S|76|11.085000||
B|CLS|20260120|10:29:04|S|5|318.325000||
B|IWB|20260120|10:29:04|S|100|375.340000||
B|IWM|20260120|10:29:04|S|75|263.897500||
B|MU|20260120|10:29:04|S|50|367.560000||
B|MU|20260120|10:29:04|S|50|367.560000||
B|OLN|20260120|10:29:04|S|100|22.690000||
B|PEN|20260120|10:29:04|S|20|354.780000||
B|PEN|20260120|10:29:04|S|40|354.780000||
B|PYPL|20260120|10:29:04|S|10|55.600000||
B|QBTS|20260120|10:29:04|S|10|26.419300||
B|SKYT|20260120|10:29:04|S|100|34.580000||
B|SMR|20260120|10:29:04|S|25|19.319200||
B|TRIP|20260120|10:29:04|S|25|13.127200||
B|VOO|20260120|10:29:04|S|3|628.996800||
B|WDC|20260120|10:29:04|S|300|227.730000||
B|WMT|20260120|10:29:04|S|100|118.040000||
B|AMD|20260120|10:29:05|S|100|237.360000||
B|APLD|20260120|10:29:05|S|100|33.825000||
B|CDE|20260120|10:29:05|S|20|22.600000||
B|EVTL|20260120|10:29:05|S|10|5.867100||
B|INTC|20260120|10:29:05|S|3|49.330700||
B|INTC|20260120|10:29:05|S|50|49.345000||
B|MTH|20260120|10:29:05|S|6|74.210000||
B|NTAP|20260120|10:29:05|S|50|96.070000||
B|NVO|20260120|10:29:05|S|240|60.735000||
B|S|20260120|10:29:05|S|100|13.825000||
B|SMCI|20260120|10:29:05|S|10|30.757500||
B|SOXL|20260120|10:29:05|S|10|60.001900||
B|GLD|20260120|10:29:06|S|30|434.551200||
B|GOOG|20260120|10:29:06|S|2|324.868100||
B|MSFT|20260120|10:29:06|S|110|453.460000||
B|MSFT|20260120|10:29:06|S|166|453.435000||
B|NIO|20260120|10:29:06|S|900|4.505000||
B|QBTS|20260120|10:29:06|E|25|26.435800||
B|SFM|20260120|10:29:06|S|50|75.000000||
B|SOUN|20260120|10:29:06|S|2|10.640000||
B|SOXS|20260120|10:29:06|S|50|2.110000||
B|TQQQ|20260120|10:29:06|S|50|52.130000||
B|TSM|20260120|10:29:06|S|1|334.760000||
B|V|20260120|10:29:06|S|1|324.657000||
B|ASTS|20260120|10:29:07|S|40|114.795000||
B|ASTS|20260120|10:29:07|S|40|114.795000||
B|BABA|20260120|10:29:07|S|100|164.620000||
B|CIFR|20260120|10:29:07|S|100|17.629000||
B|FRHC|20260120|10:29:07|S|4|121.641000||
B|HOOD|20260120|10:29:07|S|15|107.176300||
B|INTC|20260120|10:29:07|S|200|49.335000||
B|IONQ|20260120|10:29:07|S|23|49.860000||
B|MIAX|20260120|10:29:07|S|200|44.120000||
B|MIAX|20260120|10:29:07|S|200|44.145000||
B|NRGV|20260120|10:29:07|S|150|5.645000||
B|NRGV|20260120|10:29:07|S|150|5.645000||
B|PACB|20260120|10:29:07|S|100|2.140000||
B|PEN|20260120|10:29:07|S|40|354.800000||
B|RICK|20260120|10:29:07|S|20|25.140000||
B|SHY|20260120|10:29:07|S|200|82.820000||
B|VOYG|20260120|10:29:07|S|20|34.790000||
B|XLU|20260120|10:29:07|S|17|43.270000||
B|FRHC|20260120|10:29:08|S|2|121.561000||
B|FRHC|20260120|10:29:08|S|2|121.570000||
B|GLOB|20260120|10:29:08|S|6|65.100000||
B|MMM|20260120|10:29:08|S|2|157.920000||
B|MMM|20260120|10:29:08|S|10|158.170000||
B|MOS|20260120|10:29:08|S|12|26.757400||
B|MUD|20260120|10:29:08|S|500|4.410000||
B|NFLX|20260120|10:29:08|S|8|88.755000||
B|NFLX|20260120|10:29:08|S|10|88.755000||
B|STEM|20260120|10:29:08|S|20|19.240000||
B|TSM|20260120|10:29:08|S|5|334.760000||
B|UAA|20260120|10:29:08|S|30|5.720000||
B|WMT|20260120|10:29:08|S|30|118.030000||
B|AVGO|20260120|10:29:09|S|200|341.060000||
B|GOOG|20260120|10:29:09|S|10|324.847700||
B|GOOG|20260120|10:29:09|S|11|324.850000||
B|MLI|20260120|10:29:09|S|15|132.920000||
B|PEN|20260120|10:29:09|S|40|354.780000||
B|RDW|20260120|10:29:09|S|200|11.085000||
B|TSLA|20260120|10:29:09|S|50|426.480000||
B|TSLL|20260120|10:29:09|S|300|17.000000||
B|TSLL|20260120|10:29:09|S|1500|16.999600||
B|VUG|20260120|10:29:09|S|1|477.727100||
B|CRF|20260120|10:29:10|S|7|7.955000||
B|INOD|20260120|10:29:10|S|50|60.720000||
B|MSTR|20260120|10:29:10|S|50|160.268100||
B|MU|20260120|10:29:10|S|7|367.670000||
B|ORC|20260120|10:29:10|S|18|8.200000||
B|PEN|20260120|10:29:10|S|40|354.760000||
B|RKLB|20260120|10:29:10|S|10|92.300000||
B|SHV|20260120|10:29:10|S|3|110.325000||
B|SMCI|20260120|10:29:10|S|10|30.756700||
B|TSM|20260120|10:29:10|S|95|334.760000||
B|UUUU|20260120|10:29:10|S|280|22.980000||
B|AVAV|20260120|10:29:11|S|10|375.150000||
B|CRCL|20260120|10:29:11|S|40|75.445000||
B|CRM|20260120|10:29:11|S|5|226.490000||
B|GOOG|20260120|10:29:11|S|50|324.805000||
B|GOOGL|20260120|10:29:11|S|90|324.445000||
B|NEM|20260120|10:29:11|S|400|117.130000||
B|PDI|20260120|10:29:11|S|600|18.130000||
B|PSLV|20260120|10:29:11|S|500|30.719200||
B|SIDU|20260120|10:29:11|S|300|3.675000||
B|SPYM|20260120|10:29:11|S|5|80.459300||
B|STLA|20260120|10:29:11|S|100|9.475000||
B|TWG|20260120|10:29:11|S|100|5.740000||
B|UAMY|20260120|10:29:11|S|100|8.794500||
B|VXUS|20260120|10:29:11|S|25|78.055500||
B|ASML|20260120|10:29:12|S|1|1319.320000||
B|INTC|20260120|10:29:12|S|100|49.405000||
B|NFLX|20260120|10:29:12|S|99|88.775000||
B|PEN|20260120|10:29:12|S|40|354.760000||
B|PLTR|20260120|10:29:12|S|50|170.290000||
B|PYPL|20260120|10:29:12|S|100|55.605000||
B|ZETA|20260120|10:29:12|S|50|20.480000||
B|CRWV|20260120|10:29:13|S|19|96.153700||
B|CSAN|20260120|10:29:13|S|600|3.900000||
B|MSFT|20260120|10:29:13|S|2|453.450000||
B|NUGT|20260120|10:29:13|S|10|254.050000||
B|QBTS|20260120|10:29:13|S|20|26.435000||
B|SLV|20260120|10:29:13|S|500|84.755500||
B|SNDK|20260120|10:29:13|S|1|441.290000||
B|SYLD|20260120|10:29:13|S|1|72.890000||
B|TSLA|20260120|10:29:13|S|100|426.450000||
B|VERA|20260120|10:29:13|S|20|45.980000||
B|GMOM|20260120|10:29:14|S|1|35.340000||
B|IVF|20260120|10:29:14|S|63|3.878400||
B|LIN|20260120|10:29:14|S|1|431.350000||
B|MARA|20260120|10:29:14|S|100|10.515000||
B|NVO|20260120|10:29:14|S|25|60.709300||
B|PEN|20260120|10:29:14|S|40|354.800000||
B|PGY|20260120|10:29:14|S|20|21.635000||
B|SPXS|20260120|10:29:14|S|93|35.380000||
B|SPXS|20260120|10:29:14|S|93|35.380000||
B|TSLA|20260120|10:29:14|S|48|426.420000||
B|BE|20260120|10:29:15|S|20|145.880000||
B|COIN|20260120|10:29:15|S|60|231.930000||
B|FLY|20260120|10:29:15|S|100|31.400000||
B|FRHC|20260120|10:29:15|S|4|121.541000||
B|FRHC|20260120|10:29:15|S|4|121.541000||
B|HTHT|20260120|10:29:15|S|10|49.218200||
B|LEU|20260120|10:29:15|S|10|321.110000||
B|PAAS|20260120|10:29:15|S|1|58.085000||
B|PDD|20260120|10:29:15|S|100|104.010000||
B|RBRK|20260120|10:29:15|S|5|66.785500||
B|SLV|20260120|10:29:15|S|100|84.800700||
B|TE|20260120|10:29:15|S|300|8.875000||
B|ADBE|20260120|10:29:16|S|2|289.660000||
B|ADMA|20260120|10:29:16|S|10|17.380000||
B|AES|20260120|10:29:16|S|50|13.880700||
B|EXK|20260120|10:29:16|S|100|11.925000||
B|GRRR|20260120|10:29:16|S|1|14.050000||
B|HTRB|20260120|10:29:16|S|564|34.134500||
B|KVYO|20260120|10:29:16|S|3|24.180000||
B|MARA|20260120|10:29:16|S|50|10.515000||
B|NVO|20260120|10:29:16|S|3|60.704500||
B|SNDK|20260120|10:29:16|S|6|441.400000||
B|SQQQ|20260120|10:29:16|S|400|69.100000||
B|TLN|20260120|10:29:16|S|20|374.530000||
B|TSLL|20260120|10:29:16|S|50|16.990000||
B|UBER|20260120|10:29:16|S|30|82.639300||
B|VEON|20260120|10:29:16|S|22|54.460000||
B|VZ|20260120|10:29:16|S|1|38.925000||
B|FITB|20260120|10:29:17|S|100|49.555000||
B|GEVX|20260120|10:29:17|S|100|35.190000||
B|IBRX|20260120|10:29:17|S|25|7.737400||
B|MULL|20260120|10:29:17|S|200|143.900000||
B|NLR|20260120|10:29:17|S|100|147.970000||
B|PFE|20260120|10:29:17|S|1|25.545000||
B|PLTR|20260120|10:29:17|S|25|170.270000||
B|TQQQ|20260120|10:29:17|S|10|52.110000||
B|TSLA|20260120|10:29:17|S|1|426.280000||
B|TSM|20260120|10:29:17|S|50|334.780000||
B|ANGO|20260120|10:29:18|S|400|10.420000||
B|CVX|20260120|10:29:18|S|300|166.048900||
B|GGAL|20260120|10:29:18|S|31|51.130000||
B|HOOD|20260120|10:29:18|S|15|107.140000||
B|PFE|20260120|10:29:18|S|1|25.545000||
B|PLTR|20260120|10:29:18|S|124|170.284700||
B|SNOW|20260120|10:29:18|S|14|206.240000||
B|SNOW|20260120|10:29:18|S|14|206.335000||
B|WT|20260120|10:29:18|S|2|15.277100||
B|AMZN|20260120|10:29:19|S|1|234.819100||
B|FTSL|20260120|10:29:19|S|200|46.045000||
B|GOOGL|20260120|10:29:19|S|4|324.460000||
B|IBRX|20260120|10:29:19|S|70|7.720000||
B|IREN|20260120|10:29:19|S|50|54.645000||
B|NFLX|20260120|10:29:19|S|13|88.785000||
B|NNE|20260120|10:29:19|S|17|34.010000||
B|QXO|20260120|10:29:19|S|27|23.825500||
B|RDW|20260120|10:29:19|S|7|11.070700||
B|SMCI|20260120|10:29:19|S|56|30.765000||
B|STAA|20260120|10:29:19|S|100|20.780000||
B|SVIX|20260120|10:29:19|S|35|22.620000||
B|SVIX|20260120|10:29:19|S|200|22.618700||
B|VNM|20260120|10:29:19|S|35|19.559400||
B|CRVS|20260120|10:29:20|S|6|15.550000||
B|DXYZ|20260120|10:29:20|S|8|30.081400||
B|GOOG|20260120|10:29:20|S|1|324.870000||
B|HOOY|20260120|10:29:20|S|1|44.070000||
B|METU|20260120|10:29:20|S|4|27.309300||
B|METU|20260120|10:29:20|S|10|27.309300||
B|MU|20260120|10:29:20|S|8|367.690000||
B|RKLB|20260120|10:29:20|S|100|92.250000||
B|SPXU|20260120|10:29:20|S|30|49.570700||
B|TSLA|20260120|10:29:20|S|50|426.400000||
B|TSM|20260120|10:29:20|S|40|334.930000||
B|UTI|20260120|10:29:20|S|1|26.950000||
B|VOO|20260120|10:29:20|S|3|628.895100||
B|ARE|20260120|10:29:21|S|20|56.790000||
B|MDB|20260120|10:29:21|S|20|393.390000||
B|MSTU|20260120|10:29:21|S|50|8.890000||
B|MU|20260120|10:29:21|S|82|367.770000||
B|NLY|20260120|10:29:21|S|50|24.028300||
B|RKLB|20260120|10:29:21|S|32|92.272000||
B|TSLA|20260120|10:29:21|S|23|426.400000||
B|WCN|20260120|10:29:21|S|35|165.090000||
B|AAPL|20260120|10:29:22|S|100|251.638500||
B|GE|20260120|10:29:22|S|1|322.813300||
B|MHD|20260120|10:29:22|S|200|11.885000||
B|MSTR|20260120|10:29:22|S|25|160.335000||
B|NVTS|20260120|10:29:22|S|200|10.055000||
B|ONDS|20260120|10:29:22|S|200|13.465000||
B|PSLV|20260120|10:29:22|S|5000|30.725800||
B|SMCI|20260120|10:29:22|S|114|30.775000||
B|SMCI|20260120|10:29:22|S|170|30.790000||
B|SOFI|20260120|10:29:22|S|100|26.070000||
B|SOFI|20260120|10:29:22|S|120|26.067200||
B|SOFI|20260120|10:29:22|S|130|26.068000||
B|TRS|20260120|10:29:22|S|10|34.230000||
B|ZS|20260120|10:29:22|S|2|208.090000||
B|CRWV|20260120|10:29:23|S|53|96.105000||
B|ENVX|20260120|10:29:23|S|63|7.595000||
B|FVRR|20260120|10:29:23|S|1|16.220000||
B|INTC|20260120|10:29:23|S|5|49.360000||
B|MHD|20260120|10:29:23|S|200|11.890000||
B|MP|20260120|10:29:23|S|5|70.240000||
B|MSFT|20260120|10:29:23|S|4|453.420000||
B|NAIL|20260120|10:29:23|S|100|64.650000||
B|NVDA|20260120|10:29:23|S|100|180.810000||
B|POWL|20260120|10:29:23|S|10|423.920000||
B|RCL|20260120|10:29:23|S|3|270.530000||
B|SMR|20260120|10:29:23|S|1|19.290000||
B|SMR|20260120|10:29:23|S|1|19.290000||
B|SMR|20260120|10:29:23|S|1|19.300000||
B|SMR|20260120|10:29:23|S|2|19.300000||
B|SMR|20260120|10:29:23|S|10|19.290000||
B|SMR|20260120|10:29:23|S|10|19.300000||
B|SMR|20260120|10:29:23|S|10|19.300000||
B|TEM|20260120|10:29:23|S|10|67.880000||
B|TSLA|20260120|10:29:23|S|29|426.410000||
B|UNG|20260120|10:29:23|S|82|12.020000||
B|WULF|20260120|10:29:23|S|100|13.240000||
B|CAT|20260120|10:29:24|S|1|639.620000||
B|HAL|20260120|10:29:24|S|2|32.585000||
B|LRCX|20260120|10:29:24|S|100|223.250000||
B|NFLX|20260120|10:29:24|S|50|88.765000||
B|OKLO|20260120|10:29:24|S|1|90.640000||
B|PLTR|20260120|10:29:24|S|200|170.375000||
B|PSLV|20260120|10:29:24|S|100|30.710000||
B|TNMG|20260120|10:29:24|S|100|2.990000||
B|AFRM|20260120|10:29:25|S|137|72.710000||
B|BAC|20260120|10:29:25|S|200|53.435000||
B|BMNU|20260120|10:29:25|S|490|5.049800||
B|HOG|20260120|10:29:25|S|22|20.160000||
B|INTC|20260120|10:29:25|S|200|49.360000||
B|IREN|20260120|10:29:25|S|150|54.678500||
B|MSFT|20260120|10:29:25|S|1|453.410000||
B|PEN|20260120|10:29:25|S|40|354.720000||
B|PEN|20260120|10:29:25|S|40|354.744000||
B|SHOP|20260120|10:29:25|S|100|151.000000||
B|SHOP|20260120|10:29:25|S|1400|151.004000||
B|TX|20260120|10:29:25|S|1|42.145000||
B|BE|20260120|10:29:26|S|15|145.650000||
B|BFAM|20260120|10:29:26|S|400|95.370000||
B|CRDO|20260120|10:29:26|S|50|153.970000||
B|CRML|20260120|10:29:26|S|100|16.940900||
B|CWAN|20260120|10:29:26|S|100|24.260000||
B|FTAI|20260120|10:29:26|S|50|276.289000||
B|IBRX|20260120|10:29:26|S|100|7.682700||
B|IONQ|20260120|10:29:26|S|2|49.845000||
B|IONZ|20260120|10:29:26|S|30|16.749300||
B|MRVL|20260120|10:29:26|S|50|82.140000||
B|NVO|20260120|10:29:26|S|7|60.705000||
B|ORCL|20260120|10:29:26|S|54|184.330000||
B|PEN|20260120|10:29:26|S|40|354.700000||
B|REMX|20260120|10:29:26|S|10|89.750000||
B|SMR|20260120|10:29:26|S|100|19.290000||
B|U|20260120|10:29:26|S|1|40.907500||
B|CAKE|20260120|10:29:27|S|2|58.835000||
B|CLS|20260120|10:29:27|S|2|318.011000||
B|GGLL|20260120|10:29:27|S|29|103.430000||
B|IONQ|20260120|10:29:27|S|1|49.845000||
B|OKLO|20260120|10:29:27|S|2|90.630000||
B|PEN|20260120|10:29:27|S|40|354.700000||
B|SSL|20260120|10:29:27|S|20|6.345000||
B|TSLA|20260120|10:29:27|S|100|426.451200||
B|ADBE|20260120|10:29:28|S|3|289.670000||
B|APLD|20260120|10:29:28|S|18|33.749200||
B|BMNR|20260120|10:29:28|S|100|28.900000||
B|GDS|20260120|10:29:28|S|100|39.260000||
B|NFLX|20260120|10:29:28|S|100|88.745000||
B|NIO|20260120|10:29:28|S|99|4.509300||
B|PINS|20260120|10:29:28|S|100|25.630000||
B|QBTS|20260120|10:29:28|E|5|26.425800||
B|SNDK|20260120|10:29:28|S|24|441.410000||
B|TQQQ|20260120|10:29:28|S|15|52.110000||
B|VTI|20260120|10:29:28|S|1|338.120000||
B|GM|20260120|10:29:29|S|10|78.980000||
B|GOOG|20260120|10:29:29|S|5|324.730000||
B|LE|20260120|10:29:29|S|10|15.420000||
B|NFLX|20260120|10:29:29|S|940|88.745800||
B|NUKZ|20260120|10:29:29|S|1|70.540000||
B|NUKZ|20260120|10:29:29|S|6|70.574100||
B|NVDX|20260120|10:29:29|S|810|15.950000||
B|PHR|20260120|10:29:29|S|3|16.250000||
B|RDW|20260120|10:29:29|S|50|11.085000||
B|SNDK|20260120|10:29:29|S|40|441.470000||
B|SOXS|20260120|10:29:29|S|500|2.110000||
B|TQQQ|20260120|10:29:29|S|9|52.110000||
B|TQQQ|20260120|10:29:29|S|100|52.120000||
B|TSLA|20260120|10:29:29|S|1|426.510000||
B|TSLL|20260120|10:29:29|S|30|17.000000||
B|FIG|20260120|10:29:30|S|100|28.300000||
B|FIGR|20260120|10:29:30|S|20|72.620000||
B|IBKR|20260120|10:29:30|S|1|72.610000||
B|KD|20260120|10:29:30|S|5|24.941400||
B|MSTP|20260120|10:29:30|S|100|2.950000||
B|ONDS|20260120|10:29:30|S|500|13.455000||
B|PAVE|20260120|10:29:30|S|6|50.923500||
B|PG|20260120|10:29:30|S|1|145.275000||
B|SCHD|20260120|10:29:30|S|1|28.745500||
B|SMR|20260120|10:29:30|S|10|19.299900||
B|SOXS|20260120|10:29:30|S|500|2.110000||
B|AAPL|20260120|10:29:31|S|100|251.729000||
B|BCPC|20260120|10:29:31|S|1|167.360000||
B|BMNU|20260120|10:29:31|S|497|5.045000||
B|CRDO|20260120|10:29:31|S|20|153.920000||
B|CRWV|20260120|10:29:31|S|10|96.099500||
B|HL|20260120|10:29:31|S|2|26.770700||
B|MARA|20260120|10:29:31|S|50|10.510000||
B|MSTR|20260120|10:29:31|S|30|160.190000||
B|OKLO|20260120|10:29:31|S|10|90.630000||
B|RDW|20260120|10:29:31|S|200|11.085000||
B|UUUU|20260120|10:29:31|S|20|22.860900||
B|WDC|20260120|10:29:31|S|300|227.825000||
B|XOM|20260120|10:29:31|S|3|131.400700||
B|AMZN|20260120|10:29:32|S|1|234.720000||
B|AMZN|20260120|10:29:32|S|68|234.735000||
B|APGE|20260120|10:29:32|S|200|80.690000||
B|BLDR|20260120|10:29:32|S|2|124.209600||
B|CSCO|20260120|10:29:32|S|13|74.325000||
B|GOOG|20260120|10:29:32|S|1|324.760000||
B|IBRX|20260120|10:29:32|S|100|7.675500||
B|MSTX|20260120|10:29:32|S|50|4.095000||
B|ONDS|20260120|10:29:32|S|105|13.462500||
B|AAPL|20260120|10:29:33|S|100|251.730000||
B|ALAB|20260120|10:29:33|S|4|181.950000||
B|AMZN|20260120|10:29:33|S|1|234.741800||
B|IBKR|20260120|10:29:33|S|1|72.610000||
B|IBKR|20260120|10:29:33|S|54|72.610000||
B|MU|20260120|10:29:33|S|100|367.660000||
B|PGY|20260120|10:29:33|S|13|21.625000||
B|QQQ|20260120|10:29:33|S|3|613.324500||
B|SNDK|20260120|10:29:33|S|1|441.280000||
B|TSLA|20260120|10:29:33|S|20|426.565000||
B|TYL|20260120|10:29:33|S|1|436.935000||
B|URTY|20260120|10:29:33|S|42|64.815000||
B|ASPI|20260120|10:29:34|S|100|7.290000||
B|ASPI|20260120|10:29:34|S|100|7.300000||
B|CLS|20260120|10:29:34|S|5|318.011000||
B|NFLX|20260120|10:29:34|S|100|88.745000||
B|NGVT|20260120|10:29:34|S|20|65.070000||
B|NIO|20260120|10:29:34|S|9300|4.520000||
B|PLTR|20260120|10:29:34|S|100|170.290000||
B|QUBT|20260120|10:29:34|S|1|12.070000||
B|QYLD|20260120|10:29:34|S|10|17.569300||
B|SPUS|20260120|10:29:34|S|25|50.807300||
B|VYM|20260120|10:29:34|S|1|147.729300||
B|ZM|20260120|10:29:34|S|1|80.930000||
B|AAPB|20260120|10:29:35|S|10|27.360000||
B|AAPL|20260120|10:29:35|S|2|251.718600||
B|AAPL|20260120|10:29:35|S|3|251.720000||
B|AAPL|20260120|10:29:35|S|15|251.690000||
B|AMZN|20260120|10:29:35|S|13|234.720000||
B|CHH|20260120|10:29:35|S|10|105.150000||
B|CRDO|20260120|10:29:35|S|20|153.910000||
B|PEN|20260120|10:29:35|S|40|354.780000||
B|PLTR|20260120|10:29:35|S|46|170.310000||
B|RKLB|20260120|10:29:35|S|200|92.255000||
B|RWM|20260120|10:29:35|S|100|15.330000||
B|SNDK|20260120|10:29:35|S|2|440.989000||
B|SOLT|20260120|10:29:35|S|1200|6.600000||
B|UUUU|20260120|10:29:35|S|30|22.870000||
B|DELL|20260120|10:29:36|S|120|114.000000||
B|GOLF|20260120|10:29:36|S|50|91.350000||
B|INTC|20260120|10:29:36|S|400|49.353100||
B|NOW|20260120|10:29:36|S|10|126.425000||
B|PHAT|20260120|10:29:36|S|2|14.448200||
B|PHAT|20260120|10:29:36|S|3|14.450000||
B|SEZL|20260120|10:29:36|S|5|67.640000||
B|SHV|20260120|10:29:36|S|140|110.325000||
B|SQQQ|20260120|10:29:36|S|400|69.100000||
B|SQQQ|20260120|10:29:36|S|1200|69.100000||
B|SRFM|20260120|10:29:36|S|100|2.555000||
B|SVM|20260120|10:29:36|S|100|11.905000||
B|VB|20260120|10:29:36|S|18|273.700000||
B|AD|20260120|10:29:37|S|100|58.050000||
B|ADI|20260120|10:29:37|S|1|301.491000||
B|AMD|20260120|10:29:37|S|100|237.470000||
B|AMD|20260120|10:29:37|S|100|237.470000||
B|AMRX|20260120|10:29:37|S|200|13.555000||
B|BTDR|20260120|10:29:37|S|50|14.485300||
B|DOW|20260120|10:29:37|S|83|26.965000||
B|EH|20260120|10:29:37|S|1|13.280000||
B|PEN|20260120|10:29:37|S|40|354.740000||
B|RKLB|20260120|10:29:37|S|55|92.270000||
B|SLV|20260120|10:29:37|S|70|84.710700||
B|WGS|20260120|10:29:37|S|6|103.247500||
B|CLS|20260120|10:29:38|S|1|318.231000||
B|CLS|20260120|10:29:38|S|1|318.240000||
B|HLNE|20260120|10:29:38|S|20|152.010000||
B|MSFT|20260120|10:29:38|S|1|453.240000||
B|NVDX|20260120|10:29:38|S|4|15.940000||
B|RKLB|20260120|10:29:38|S|43|92.270000||
B|SA|20260120|10:29:38|S|20|32.090000||
B|STLA|20260120|10:29:38|S|100|9.475000||
B|VTI|20260120|10:29:38|S|1|338.138500||
B|AEVA|20260120|10:29:39|S|100|19.097800||
B|ASML|20260120|10:29:39|S|1|1320.260000||
B|BXSL|20260120|10:29:39|S|250|26.040000||
B|EQR|20260120|10:29:39|S|12|61.046000||
B|FIGR|20260120|10:29:39|S|40|72.480000||
B|FXI|20260120|10:29:39|S|100|39.120000||
B|GM|20260120|10:29:39|S|100|78.979100||
B|LAZ|20260120|10:29:39|S|100|53.025000||
B|MBX|20260120|10:29:39|S|50|42.220000||
B|OKLO|20260120|10:29:39|S|8|90.680000||
B|PLTR|20260120|10:29:39|S|100|170.320000||
B|SLV|20260120|10:29:39|S|100|84.670700||
B|SOFI|20260120|10:29:39|S|70|26.120000||
B|SOFI|20260120|10:29:39|S|1000|26.115000||
B|SOXX|20260120|10:29:39|S|17|341.290000||
B|TQQQ|20260120|10:29:39|S|1200|52.119500||
B|TSLL|20260120|10:29:39|S|5|17.010000||
B|VOO|20260120|10:29:39|S|1|628.880000||
B|VXUS|20260120|10:29:39|S|5|78.067300||
B|AMD|20260120|10:29:40|S|1|237.429800||
B|AMPX|20260120|10:29:40|S|100|11.160000||
B|ATKR|20260120|10:29:40|S|20|71.070000||
B|AVSC|20260120|10:29:40|S|89|62.435000||
B|CIEN|20260120|10:29:40|S|5|244.740000||
B|FAST|20260120|10:29:40|S|6|41.719600||
B|HQH|20260120|10:29:40|S|100|18.750000||
B|IBKR|20260120|10:29:40|S|54|72.630000||
B|IBKR|20260120|10:29:40|S|100|72.650000||
B|IVF|20260120|10:29:40|S|100|3.730000||
B|JOBY|20260120|10:29:40|S|200|15.105000||
B|LITE|20260120|10:29:40|S|25|349.751000||
B|NFLX|20260120|10:29:40|S|1|88.735000||
B|NTAP|20260120|10:29:40|S|42|96.056500||
B|PLUG|20260120|10:29:40|S|20|2.260000||
B|PWR|20260120|10:29:40|S|10|464.320000||
B|RKLB|20260120|10:29:40|S|200|92.320000||
B|TSM|20260120|10:29:40|S|5|334.930000||
B|U|20260120|10:29:40|S|16|40.990000||
B|AMD|20260120|10:29:41|S|2|237.440000||
B|CASY|20260120|10:29:41|S|2|645.120000||
B|CRML|20260120|10:29:41|S|85|16.970000||
B|CRWV|20260120|10:29:41|S|5|96.099500||
B|DAY|20260120|10:29:41|S|100|69.135000||
B|MMM|20260120|10:29:41|S|5|158.099000||
B|PEN|20260120|10:29:41|S|40|354.720000||
B|SCHD|20260120|10:29:41|S|4|28.750000||
B|WDAY|20260120|10:29:41|S|3|184.000000||
B|WDC|20260120|10:29:41|S|100|227.567000||
B|ZETA|20260120|10:29:41|S|1|20.497200||
B|AMZN|20260120|10:29:42|S|3|234.718800||
B|BHP|20260120|10:29:42|S|10|63.675000||
B|BITO|20260120|10:29:42|S|356|12.549800||
B|IBRX|20260120|10:29:42|S|319|7.735000||
B|MU|20260120|10:29:42|S|99|367.650000||
B|NOW|20260120|10:29:42|S|50|126.460000||
B|PEN|20260120|10:29:42|S|40|354.694000||
B|ROLR|20260120|10:29:42|S|10|14.160000||
B|SOXS|20260120|10:29:42|S|100|2.110000||
B|TSM|20260120|10:29:42|S|90|334.915000||
B|TSM|20260120|10:29:42|S|170|334.980000||
B|VC|20260120|10:29:42|S|12|91.300000||
B|VERA|20260120|10:29:42|S|6|45.960000||
B|ALAB|20260120|10:29:43|S|20|182.060000||
B|AMD|20260120|10:29:43|S|1|237.420000||
B|ARM|20260120|10:29:43|S|7|109.140000||
B|ASX|20260120|10:29:43|S|20|19.145000||
B|BINC|20260120|10:29:43|S|1557|52.854800||
B|EXPE|20260120|10:29:43|S|36|276.725000||
B|MKTX|20260120|10:29:43|S|12|173.941000||
B|MSFT|20260120|10:29:43|S|25|453.195000||
B|MU|20260120|10:29:43|S|2|367.650000||
B|VPL|20260120|10:29:43|S|5|95.274500||
B|VYM|20260120|10:29:43|S|1|147.739300||
B|ZETA|20260120|10:29:43|S|10|20.497200||
B|ZTS|20260120|10:29:43|S|6|124.070300||
B|AAPL|20260120|10:29:44|S|100|251.540000||
B|CTRA|20260120|10:29:44|S|18|26.557300||
B|IVV|20260120|10:29:44|S|5|686.758800||
B|MAGS|20260120|10:29:44|S|1|63.687300||
B|NBIS|20260120|10:29:44|S|10|101.420000||
B|SLS|20260120|10:29:44|S|70|4.130000||
B|TSLA|20260120|10:29:44|S|3|426.560000||
B|WDC|20260120|10:29:44|S|2|227.490000||
B|ZS|20260120|10:29:44|S|400|208.170000||
B|AG|20260120|10:29:45|S|37|21.880700||
B|AG|20260120|10:29:45|S|100|21.880000||
B|AMZN|20260120|10:29:45|S|2|234.718800||
B|CLS|20260120|10:29:45|S|2|318.391000||
B|CLS|20260120|10:29:45|S|60|318.370000||
B|CRDO|20260120|10:29:45|S|100|154.170000||
B|CRWV|20260120|10:29:45|S|10|96.112500||
B|MSTR|20260120|10:29:45|S|4|160.270000||
B|MU|20260120|10:29:45|S|2|367.650000||
B|MU|20260120|10:29:45|S|24|367.650000||
B|NVO|20260120|10:29:45|S|100|60.679300||
B|PEN|20260120|10:29:45|S|40|354.700000||
B|QQQM|20260120|10:29:45|S|9|252.520000||
B|QUBT|20260120|10:29:45|S|1|12.112700||
B|SLV|20260120|10:29:45|S|100|84.695000||
B|WLFC|20260120|10:29:45|S|100|182.500000||
B|WMT|20260120|10:29:45|S|14|117.895000||
B|ZM|20260120|10:29:45|S|104|80.960000||
B|AMD|20260120|10:29:46|S|6|237.440000||
B|AMD|20260120|10:29:46|S|20|237.510000||
B|BOXX|20260120|10:29:46|S|108|115.329300||
B|DEI|20260120|10:29:46|S|20|10.795000||
B|HOOD|20260120|10:29:46|S|100|107.155000||
B|JAGX|20260120|10:29:46|E|3|0.939900||
B|NFLX|20260120|10:29:46|S|10|88.735000||
B|OVV|20260120|10:29:46|S|2|40.340000||
B|PLAB|20260120|10:29:46|S|1|34.200000||
B|PSLV|20260120|10:29:46|S|70|30.719300||
B|PSLV|20260120|10:29:46|S|80|30.720000||
B|SATL|20260120|10:29:46|S|238|3.565000||
B|TLT|20260120|10:29:46|S|100|86.800000||
B|VSAT|20260120|10:29:46|S|100|44.540000||
B|WMT|20260120|10:29:46|S|100|117.890000||
B|WMT|20260120|10:29:46|S|300|117.890000||
B|ZS|20260120|10:29:46|S|40|207.929300||
B|CIFR|20260120|10:29:47|S|37|17.670000||
B|DFDV|20260120|10:29:47|S|10|6.819600||
B|DFDV|20260120|10:29:47|S|10|6.820000||
B|HL|20260120|10:29:47|S|30|26.820000||
B|IVF|20260120|10:29:47|S|1|3.700000||
B|PEN|20260120|10:29:47|S|40|354.720000||
B|RITMpD|20260120|10:29:47|S|100|24.930000||
B|SOXL|20260120|10:29:47|S|100|60.070000||
B|SPYM|20260120|10:29:47|S|1|80.459300||
B|SSO|20260120|10:29:47|S|20|58.065000||
B|YINN|20260120|10:29:47|S|60|44.730000||
B|AAPL|20260120|10:29:48|S|1|251.556300||
B|ALAB|20260120|10:29:48|S|11|181.940000||
B|CDE|20260120|10:29:48|S|100|22.600000||
B|CDE|20260120|10:29:48|S|700|22.597000||
B|COPX|20260120|10:29:48|S|30|81.717500||
B|DNN|20260120|10:29:48|S|25|3.645800||
B|FIG|20260120|10:29:48|S|100|28.320000||
B|HL|20260120|10:29:48|S|10|26.810000||
B|IBRX|20260120|10:29:48|S|500|7.735000||
B|MOVE|20260120|10:29:48|S|1|6.970000||
B|NU|20260120|10:29:48|S|30|17.035000||
B|RCL|20260120|10:29:48|S|40|270.610000||
B|SLV|20260120|10:29:48|S|100|84.710700||
B|TSLL|20260120|10:29:48|S|95|17.030000||
B|TWG|20260120|10:29:48|S|300|5.790000||
B|AAPL|20260120|10:29:49|S|1|251.568600||
B|ARR|20260120|10:29:49|S|10|18.535000||
B|CAT|20260120|10:29:49|S|14|640.970000||
B|PEN|20260120|10:29:49|S|40|354.700000||
B|QQQ|20260120|10:29:49|S|49|613.395000||
B|STNE|20260120|10:29:49|S|7|14.395000||
B|TOST|20260120|10:29:49|S|3|33.867000||
B|TSMX|20260120|10:29:49|S|50|59.250000||
B|AMD|20260120|10:29:50|S|15|237.440000||
B|BRBR|20260120|10:29:50|S|100|25.570000||
B|ENVX|20260120|10:29:50|S|3|7.597400||
B|EXK|20260120|10:29:50|S|100|11.945000||
B|HUT|20260120|10:29:50|S|5|57.090000||
B|IESC|20260120|10:29:50|S|10|457.000000||
B|NOW|20260120|10:29:50|S|36|126.500000||
B|NOW|20260120|10:29:50|S|120|126.475000||
B|NVDX|20260120|10:29:50|S|4|15.940000||
B|PDD|20260120|10:29:50|S|100|104.130000||
B|RFIL|20260120|10:29:50|S|35|10.886300||
B|SGML|20260120|10:29:50|S|433|13.620000||
B|SHPH|20260120|10:29:50|S|100|3.390000||
B|TSLA|20260120|10:29:50|S|18|426.820000||
B|TSM|20260120|10:29:50|S|80|334.945000||
B|ZS|20260120|10:29:50|S|4|208.300700||
B|AMD|20260120|10:29:51|S|1|237.440000||
B|DELL|20260120|10:29:51|S|2|114.065000||
B|DJT|20260120|10:29:51|S|209|14.429300||
B|GUTS|20260120|10:29:51|S|600|1.835000||
B|JOBY|20260120|10:29:51|S|300|15.105800||
B|META|20260120|10:29:51|S|15|611.295000||
B|NBIS|20260120|10:29:51|S|100|101.370000||
B|NVDL|20260120|10:29:51|S|50|82.109700||
B|OSCR|20260120|10:29:51|S|25|16.207200||
B|SLNO|20260120|10:29:51|S|200|44.155300||
B|SPLV|20260120|10:29:51|S|13|72.757300||
B|TSMX|20260120|10:29:51|S|50|59.260000||
B|VICR|20260120|10:29:51|S|100|160.980000||
B|VICR|20260120|10:29:51|S|200|160.880000||
B|ZNB|20260120|10:29:51|S|18|0.676000||
B|BOXX|20260120|10:29:52|S|14|115.329300||
B|IBRX|20260120|10:29:52|S|70|7.735000||
B|MELI|20260120|10:29:52|S|1|2081.450000||
B|PEN|20260120|10:29:52|S|40|354.700000||
B|PEN|20260120|10:29:52|S|40|354.700000||
B|RDW|20260120|10:29:52|S|15|11.099300||
B|SMR|20260120|10:29:52|S|44|19.300000||
B|TMQ|20260120|10:29:52|S|200|5.745000||
B|VIST|20260120|10:29:52|S|13|49.280000||
B|VIST|20260120|10:29:52|S|100|49.280000||
B|WMT|20260120|10:29:52|S|12|117.920000||
B|ZS|20260120|10:29:52|S|40|207.934200||
B|APLD|20260120|10:29:53|S|25|33.765000||
B|ASTS|20260120|10:29:53|S|100|114.390000||
B|BITO|20260120|10:29:53|S|500|12.545800||
B|COIN|20260120|10:29:53|S|2|232.060000||
B|EXK|20260120|10:29:53|S|3|11.942800||
B|IDR|20260120|10:29:53|S|500|46.650000||
B|MU|20260120|10:29:53|S|25|367.445000||
B|NN|20260120|10:29:53|S|34|15.790000||
B|ONDS|20260120|10:29:53|S|10|13.485000||
B|PHR|20260120|10:29:53|S|3|16.250000||
B|SCHD|20260120|10:29:53|S|11|28.750000||
B|SYNA|20260120|10:29:53|S|250|88.200000||
B|TGS|20260120|10:29:53|S|24|28.860000||
B|TGS|20260120|10:29:53|S|76|28.920000||
B|TSLA|20260120|10:29:53|S|30|426.870000||
B|TWG|20260120|10:29:53|S|20|5.790000||
B|XPEV|20260120|10:29:53|S|30|19.938200||
B|AMG|20260120|10:29:54|S|10|325.870000||
B|ATKR|20260120|10:29:54|S|4|71.070000||
B|BLD|20260120|10:29:54|S|20|481.310000||
B|FLOC|20260120|10:29:54|S|20|20.380000||
B|H|20260120|10:29:54|S|4|162.010000||
B|ICON|20260120|10:29:54|S|142|2.839700||
B|IREN|20260120|10:29:54|S|10|54.792700||
B|IREN|20260120|10:29:54|S|25|54.792700||
B|MSGS|20260120|10:29:54|S|13|289.990000||
B|MTZ|20260120|10:29:54|S|4|241.820000||
B|NFLX|20260120|10:29:54|S|126|88.725000||
B|QQQM|20260120|10:29:54|S|1|252.560000||
B|SSD|20260120|10:29:54|S|20|184.015000||
B|TEVA|20260120|10:29:54|S|100|31.570000||
B|TEVA|20260120|10:29:54|S|400|31.565000||
B|THO|20260120|10:29:54|S|20|114.940000||
B|TRUP|20260120|10:29:54|S|20|32.170000||
B|TSLA|20260120|10:29:54|S|50|426.855000||
B|TSLA|20260120|10:29:54|S|66|426.870000||
B|VPG|20260120|10:29:54|S|20|43.300000||
B|WDS|20260120|10:29:54|S|200|15.930000||
B|WDS|20260120|10:29:54|S|700|15.935000||
B|WMT|20260120|10:29:54|S|200|117.920000||
B|ALAB|20260120|10:29:55|S|100|181.810000||
B|BMNR|20260120|10:29:55|S|105|28.985000||
B|HOOD|20260120|10:29:55|S|25|107.148300||
B|HOOD|20260120|10:29:55|S|25|107.150000||
B|OKLO|20260120|10:29:55|S|10|90.720000||
B|U|20260120|10:29:55|S|6|41.090000||
B|UEC|20260120|10:29:55|S|300|17.810000||
B|CTGO|20260120|10:29:56|S|100|31.430000||
B|ETHA|20260120|10:29:56|S|2|22.875000||
B|GS|20260120|10:29:56|S|13|960.940000||
B|HUT|20260120|10:29:56|S|100|57.025000||
B|IONQ|20260120|10:29:56|S|100|49.918600||
B|KTOS|20260120|10:29:56|S|1|131.951000||
B|KTOS|20260120|10:29:56|S|1|131.960000||
B|MAZE|20260120|10:29:56|S|13|41.516300||
B|MSTU|20260120|10:29:56|S|100|8.900000||
B|MSTU|20260120|10:29:56|S|298|8.899200||
B|NFLX|20260120|10:29:56|S|20|88.695000||
B|PATH|20260120|10:29:56|S|25|14.335000||
B|RPID|20260120|10:29:56|S|200|4.570000||
B|SPY|20260120|10:29:56|S|20|683.825000||
B|TPL|20260120|10:29:56|S|70|336.360000||
B|TSLA|20260120|10:29:56|S|369|426.910000||
B|URA|20260120|10:29:56|S|1|54.373500||
B|AMAT|20260120|10:29:57|S|10|318.730000||
B|AMD|20260120|10:29:57|S|1|237.220000||
B|AMD|20260120|10:29:57|S|25|237.237000||
B|AMD|20260120|10:29:57|S|25|237.240000||
B|CRDO|20260120|10:29:57|S|3|154.140000||
B|CRVS|20260120|10:29:57|S|23|15.485000||
B|CRVS|20260120|10:29:57|S|100|15.485000||
B|GPRK|20260120|10:29:57|S|26|7.635000||
B|ING|20260120|10:29:57|S|43|28.525000||
B|INTC|20260120|10:29:57|S|500|49.465000||
B|MRAM|20260120|10:29:57|S|100|14.520000||
B|NVDA|20260120|10:29:57|S|1|180.800000||
B|ROLR|20260120|10:29:57|S|10|14.280000||
B|SLV|20260120|10:29:57|S|200|84.645000||
B|TGS|20260120|10:29:57|S|100|28.840000||
B|TSM|20260120|10:29:57|S|20|334.985000||
B|VIST|20260120|10:29:57|S|1|49.284300||
B|BITF|20260120|10:29:58|S|5|2.730000||
B|GRAB|20260120|10:29:58|S|5|4.429300||
B|LITE|20260120|10:29:58|S|3|349.180000||
B|MP|20260120|10:29:58|S|100|70.190800||
B|MSTR|20260120|10:29:58|S|171|160.500000||
B|PATH|20260120|10:29:58|S|200|14.335000||
B|PLTR|20260120|10:29:58|S|1|170.380000||
B|PLTR|20260120|10:29:58|S|2|170.400000||
B|QLD|20260120|10:29:58|S|90|69.989100||
B|UUUU|20260120|10:29:58|S|5|22.833400||
B|XOM|20260120|10:29:58|S|20|131.460700||
B|ZETA|20260120|10:29:58|S|50|20.470000||
B|AMD|20260120|10:29:59|S|11|237.260000||
B|AMD|20260120|10:29:59|S|89|237.260000||
B|CLS|20260120|10:29:59|S|36|318.370000||
B|CRML|20260120|10:29:59|S|360|16.980000||
B|F|20260120|10:29:59|S|100|13.490000||
B|FN|20260120|10:29:59|S|4|501.730000||
B|KLAC|20260120|10:29:59|S|1|1527.300000||
B|NVDL|20260120|10:29:59|S|5|82.128800||
B|PLTR|20260120|10:29:59|S|24|170.430000||
B|PLTR|20260120|10:29:59|S|50|170.410000||
B|RKLB|20260120|10:29:59|S|1|92.220000||
B|SMUP|20260120|10:29:59|S|20|1.620100||
B|U|20260120|10:29:59|S|100|41.180000||
B|U|20260120|10:29:59|S|200|41.178600||
B|Z|20260120|10:29:59|S|100|67.160000||
B|BMNR|20260120|10:30:00|S|3|28.968500||
B|BTG|20260120|10:30:00|S|350|4.805000||
B|ETHU|20260120|10:30:00|S|15|55.321800||
B|IREN|20260120|10:30:00|S|1|54.777000||
B|MP|20260120|10:30:00|S|192|70.038800||
B|NOW|20260120|10:30:00|S|20|126.470000||
B|OMCL|20260120|10:30:00|S|100|50.680000||
B|PCN|20260120|10:30:00|S|300|12.785000||
B|QYLD|20260120|10:30:00|S|56|17.569300||
B|SMR|20260120|10:30:00|S|2|19.280000||
B|SMR|20260120|10:30:00|S|10|19.270000||
B|SMR|20260120|10:30:00|S|10|19.290000||
B|SNY|20260120|10:30:00|S|15|45.561000||
B|SOFI|20260120|10:30:00|S|38|26.110000||
B|TQQQ|20260120|10:30:00|S|34|52.120000||
B|AMD|20260120|10:30:01|S|4|237.190000||
B|BAX|20260120|10:30:01|S|1000|19.805800||
B|BITO|20260120|10:30:01|S|1|12.540000||
B|BX|20260120|10:30:01|S|21|159.934900||
B|CRML|20260120|10:30:01|S|150|16.980000||
B|CRML|20260120|10:30:01|S|300|16.980000||
B|CRWV|20260120|10:30:01|S|38|95.850000||
B|CRWV|20260120|10:30:01|S|100|95.820000||
B|CSCO|20260120|10:30:01|S|200|74.325000||
B|FIGR|20260120|10:30:01|S|200|72.300000||
B|MAR|20260120|10:30:01|S|7|320.062800||
B|MP|20260120|10:30:01|S|163|70.050000||
B|MP|20260120|10:30:01|S|300|70.000000||
B|MP|20260120|10:30:01|S|1000|70.040000||
B|MSTR|20260120|10:30:01|S|100|160.365000||
B|RDW|20260120|10:30:01|S|50|11.080000||
B|SPYM|20260120|10:30:01|S|6|80.449300||
B|TQQQ|20260120|10:30:01|S|22|52.070000||
B|TQQQ|20260120|10:30:01|S|900|52.099400||
B|ZM|20260120|10:30:01|S|100|80.960000||
B|ZS|20260120|10:30:01|S|6|207.943600||
B|AMD|20260120|10:30:02|S|80|237.180000||
B|AMD|20260120|10:30:02|S|200|237.135000||
B|BTG|20260120|10:30:02|S|700|4.805000||
B|GOOGL|20260120|10:30:02|S|3|324.315000||
B|HLN|20260120|10:30:02|S|84|10.005000||
B|IMVT|20260120|10:30:02|S|100|26.406000||
B|INAB|20260120|10:30:02|S|900|2.540000||
B|IONQ|20260120|10:30:02|S|200|49.838800||
B|NVDA|20260120|10:30:02|S|70|180.685000||
B|PEN|20260120|10:30:02|S|20|354.660000||
B|PEN|20260120|10:30:02|S|40|354.660000||
B|SHV|20260120|10:30:02|S|810|110.325000||
B|TJX|20260120|10:30:02|S|4|157.300000||
B|TJX|20260120|10:30:02|S|45|157.300000||
B|VRTX|20260120|10:30:02|S|13|438.801000||
B|VST|20260120|10:30:02|S|11|164.730000||
B|AMD|20260120|10:30:03|S|20|237.230000||
B|AMD|20260120|10:30:03|S|20|237.230000||
B|BND|20260120|10:30:03|S|33|73.989300||
B|DELL|20260120|10:30:03|S|117|114.010000||
B|GLD|20260120|10:30:03|S|5|434.350000||
B|GRID|20260120|10:30:03|S|50|157.900000||
B|IVV|20260120|10:30:03|S|6|686.755200||
B|PAVE|20260120|10:30:03|S|78|50.925000||
B|RACE|20260120|10:30:03|S|10|340.860000||
B|SPUS|20260120|10:30:03|S|5|50.799300||
B|USB|20260120|10:30:03|S|100|55.269300||
B|ZS|20260120|10:30:03|S|7|208.309800||
B|AMZN|20260120|10:30:04|S|10|234.645000||
B|BOXX|20260120|10:30:04|S|260|115.329400||
B|BTBT|20260120|10:30:04|S|20|2.230000||
B|CIFR|20260120|10:30:04|S|9|17.639300||
B|EWZ|20260120|10:30:04|S|3|33.599300||
B|IAUM|20260120|10:30:04|S|100|47.109700||
B|IRE|20260120|10:30:04|S|100|11.595000||
B|MSFT|20260120|10:30:04|S|1|453.196300||
B|NVDL|20260120|10:30:04|S|120|82.040000||
B|NVDX|20260120|10:30:04|S|4|15.930000||
B|RUNN|20260120|10:30:04|S|662|34.662000||
B|SGML|20260120|10:30:04|S|100|13.580000||
B|TSLA|20260120|10:30:04|S|100|426.910000||
B|AAPL|20260120|10:30:05|S|200|251.637500||
B|ADBE|20260120|10:30:05|S|20|290.303900||
B|DRMA|20260120|10:30:05|S|50|2.220000||
B|GRAB|20260120|10:30:05|S|100|4.429300||
B|HAL|20260120|10:30:05|S|110|32.590000||
B|HIMS|20260120|10:30:05|S|100|30.360000||
B|NOW|20260120|10:30:05|S|25|126.455000||
B|OKLO|20260120|10:30:05|S|3|90.690000||
B|PAAS|20260120|10:30:05|S|2|58.040000||
B|RKT|20260120|10:30:05|S|100|22.540000||
B|SPYM|20260120|10:30:05|S|20|80.459300||
B|TSLA|20260120|10:30:05|S|30|427.060000||
B|ASTS|20260120|10:30:06|S|170|114.230000||
B|BIDU|20260120|10:30:06|S|50|152.780000||
B|CNQ|20260120|10:30:06|S|300|34.724200||
B|CSWC|20260120|10:30:06|S|100|23.160000||
B|IBRX|20260120|10:30:06|S|3000|7.694500||
B|PEN|20260120|10:30:06|S|40|354.660000||
B|RGTI|20260120|10:30:06|S|18|24.265000||
B|TEM|20260120|10:30:06|S|100|68.000000||
B|TSLA|20260120|10:30:06|S|15|426.950000||
B|TTD|20260120|10:30:06|S|1|34.930000||
B|XYLD|20260120|10:30:06|S|65|40.325000||
B|APLD|20260120|10:30:07|S|1|33.770000||
B|APLD|20260120|10:30:07|S|1|33.770000||
B|BLSH|20260120|10:30:07|S|100|38.410000||
B|CIFR|20260120|10:30:07|S|50|17.639300||
B|FLNC|20260120|10:30:07|S|100|24.710000||
B|IBKR|20260120|10:30:07|S|576|72.580000||
B|LITE|20260120|10:30:07|S|2|348.717000||
B|METU|20260120|10:30:07|S|200|27.309000||
B|MMM|20260120|10:30:07|S|4|158.460000||
B|MU|20260120|10:30:07|S|2|366.470000||
B|MU|20260120|10:30:07|S|10|366.470000||
B|SPYM|20260120|10:30:07|S|1|80.455500||
B|AMD|20260120|10:30:08|S|1|237.342200||
B|AMZN|20260120|10:30:08|S|10|234.635000||
B|CAT|20260120|10:30:08|S|30|640.980000||
B|GOOG|20260120|10:30:08|S|2|324.799200||
B|MRVL|20260120|10:30:08|S|100|82.320000||
B|MSFT|20260120|10:30:08|S|1|453.195000||
B|PEN|20260120|10:30:08|S|40|354.660000||
B|PRAX|20260120|10:30:08|S|12|321.010000||
B|SPMO|20260120|10:30:08|S|3|118.538800||
B|TSM|20260120|10:30:08|S|3|334.905000||
B|USAR|20260120|10:30:08|S|1|19.160000||
B|ZNB|20260120|10:30:08|S|1|0.676000||
B|AMD|20260120|10:30:09|S|15|237.341400||
B|AMZN|20260120|10:30:09|S|3|234.640000||
B|AMZN|20260120|10:30:09|S|20|234.615000||
B|CRCL|20260120|10:30:09|S|50|75.320000||
B|ETHA|20260120|10:30:09|S|32|22.845000||
B|GRRR|20260120|10:30:09|S|100|14.060000||
B|IBRX|20260120|10:30:09|S|4|7.718400||
B|NEM|20260120|10:30:09|S|10|117.060000||
B|NVDA|20260120|10:30:09|S|300|180.752500||
B|PLUG|20260120|10:30:09|S|2|2.260000||
B|QUBT|20260120|10:30:09|S|1|12.132700||
B|TEVA|20260120|10:30:09|S|100|31.635000||
B|AAPL|20260120|10:30:10|S|1|251.605000||
B|ABAT|20260120|10:30:10|S|854|4.879300||
B|CMI|20260120|10:30:10|S|1|575.000000||
B|ETHU|20260120|10:30:10|S|194|55.255000||
B|IVF|20260120|10:30:10|S|20|3.735000||
B|PLUG|20260120|10:30:10|S|9|2.260000||
B|PRCH|20260120|10:30:10|S|100|8.160000||
B|PRCH|20260120|10:30:10|S|600|8.160000||
B|QCOM|20260120|10:30:10|S|1|155.070000||
B|SGLY|20260120|10:30:10|S|76|0.711000||
B|TSM|20260120|10:30:10|S|1|334.850000||
B|WIX|20260120|10:30:10|S|10|77.940000||
B|WIX|20260120|10:30:10|S|50|77.940000||
B|AMD|20260120|10:30:11|S|70|237.350000||
B|AMD|20260120|10:30:11|S|70|237.380000||
B|CSL|20260120|10:30:11|S|1|355.105000||
B|EH|20260120|10:30:11|S|50|13.277200||
B|GEN|20260120|10:30:11|S|23|25.545000||
B|IONQ|20260120|10:30:11|S|100|49.930000||
B|QBTS|20260120|10:30:11|S|5|26.485000||
B|TQQQ|20260120|10:30:11|S|5|52.119500||
B|TQQQ|20260120|10:30:11|S|8|52.115000||
B|TSLA|20260120|10:30:11|S|11|426.820000||
B|BIDU|20260120|10:30:12|S|25|152.707600||
B|CIFR|20260120|10:30:12|S|200|17.649400||
B|DJT|20260120|10:30:12|S|100|14.440000||
B|EPR|20260120|10:30:12|S|19|55.310000||
B|FNB|20260120|10:30:12|S|1500|17.414200||
B|JMIA|20260120|10:30:12|S|2|12.540000||
B|PVL|20260120|10:30:12|S|300|1.810000||
B|RBRK|20260120|10:30:12|S|59|66.820000||
B|S|20260120|10:30:12|S|50|13.817200||
B|TSLT|20260120|10:30:12|S|300|23.755000||
B|USAR|20260120|10:30:12|S|1108|19.130000||
B|YINN|20260120|10:30:12|S|50|44.718500||
B|ADUR|20260120|10:30:13|S|1|13.828600||
B|CIFR|20260120|10:30:13|S|100|17.645000||
B|IBRX|20260120|10:30:13|S|70|7.715000||
B|MSFT|20260120|10:30:13|S|8|453.140000||
B|TWG|20260120|10:30:13|S|1|5.720000||
B|TWG|20260120|10:30:13|S|121|5.720000||
B|V|20260120|10:30:13|S|4|324.430000||
B|IBRX|20260120|10:30:14|S|25|7.715000||
B|IBRX|20260120|10:30:14|S|25|7.715000||
B|PLAB|20260120|10:30:14|S|1|34.220000||
B|PLTR|20260120|10:30:14|S|50|170.255000||
B|SMCX|20260120|10:30:14|S|50|12.230000||
B|SPYM|20260120|10:30:14|S|3|80.464500||
B|TEVA|20260120|10:30:14|S|128|31.645000||
B|VIST|20260120|10:30:14|S|397|49.260000||
B|Z|20260120|10:30:14|S|100|67.125000||
B|C|20260120|10:30:15|S|1|116.325000||
B|CRCL|20260120|10:30:15|S|9|75.350000||
B|CSCO|20260120|10:30:15|S|3|74.365000||
B|ETOR|20260120|10:30:15|S|281|31.460000||
B|GSK|20260120|10:30:15|S|10|47.992800||
B|LENZ|20260120|10:30:15|S|41|19.120000||
B|LRCX|20260120|10:30:15|S|1|223.330000||
B|MU|20260120|10:30:15|S|100|366.060000||
B|MUU|20260120|10:30:15|S|8|160.550000||
B|TEVA|20260120|10:30:15|S|100|31.645000||
B|CLS|20260120|10:30:16|S|2|317.890000||
B|CSAN|20260120|10:30:16|S|5033|3.900000||
B|FIG|20260120|10:30:16|S|400|28.280000||
B|FUN|20260120|10:30:16|S|100|16.560000||
B|GOOGL|20260120|10:30:16|S|7|324.325000||
B|GRAB|20260120|10:30:16|S|30|4.420000||
B|ING|20260120|10:30:16|S|309|28.535000||
B|LLY|20260120|10:30:16|S|1|1042.785000||
B|LULU|20260120|10:30:16|S|2|199.850000||
B|MSFT|20260120|10:30:16|S|5|453.190000||
B|MSTR|20260120|10:30:16|S|10|160.370000||
B|PRCH|20260120|10:30:16|S|150|8.170000||
B|RKLB|20260120|10:30:16|S|100|92.400000||
B|RTXG|20260120|10:30:16|S|2|27.080900||
B|SCHD|20260120|10:30:16|S|7|28.757300||
B|TSLA|20260120|10:30:16|S|10|426.800000||
B|VRCA|20260120|10:30:16|S|200|7.330000||
B|APP|20260120|10:30:17|S|50|564.790000||
B|APP|20260120|10:30:17|S|50|564.799000||
B|AVGO|20260120|10:30:17|S|4|341.095000||
B|B|20260120|10:30:17|S|2|49.627500||
B|CSAN|20260120|10:30:17|S|419|3.900000||
B|CSAN|20260120|10:30:17|S|500|3.900000||
B|FRMI|20260120|10:30:17|S|5|9.280000||
B|GOF|20260120|10:30:17|S|400|12.625000||
B|JPM|20260120|10:30:17|S|15|310.114400||
B|LITE|20260120|10:30:17|S|3|348.700000||
B|MSFT|20260120|10:30:17|S|2|453.195000||
B|PG|20260120|10:30:17|S|100|145.290000||
B|VEA|20260120|10:30:17|S|1|64.529300||
B|ANEB|20260120|10:30:18|S|6|1.020000||
B|FLEX|20260120|10:30:18|S|4|66.330000||
B|GEV|20260120|10:30:18|S|11|699.480000||
B|IONZ|20260120|10:30:18|S|1|16.660000||
B|IONZ|20260120|10:30:18|S|5|16.670000||
B|NVDA|20260120|10:30:18|S|2000|180.820100||
B|PEN|20260120|10:30:18|S|40|354.690000||
B|PEN|20260120|10:30:18|S|40|354.700000||
B|PEN|20260120|10:30:18|S|40|354.700000||
B|RGTI|20260120|10:30:18|S|67|24.325000||
B|RGTI|20260120|10:30:18|S|100|24.325000||
B|SMR|20260120|10:30:18|S|88|19.310000||
B|SOFI|20260120|10:30:18|S|50|26.084500||
B|SPGI|20260120|10:30:18|S|52|539.670000||
B|SPYM|20260120|10:30:18|S|1|80.464500||
B|SPYV|20260120|10:30:18|S|139|57.730000||
B|ASTS|20260120|10:30:19|S|10|114.445000||
B|AVGO|20260120|10:30:19|S|1|341.095000||
B|CCJ|20260120|10:30:19|S|10|116.590000||
B|CCJ|20260120|10:30:19|S|200|116.580000||
B|IBRX|20260120|10:30:19|S|100|7.715000||
B|MSTR|20260120|10:30:19|S|5|160.560000||
B|NG|20260120|10:30:19|S|200|10.335000||
B|PRCH|20260120|10:30:19|S|71|8.175000||
B|QCOM|20260120|10:30:19|S|1|155.110000||
B|RGTI|20260120|10:30:19|S|1|24.322700||
B|RKLB|20260120|10:30:19|S|100|92.500000||
B|WDAY|20260120|10:30:19|S|20|184.070000||
B|WDAY|20260120|10:30:19|S|60|184.070000||
B|ZBRA|20260120|10:30:19|S|8|247.440000||
B|ZBRA|20260120|10:30:19|S|12|247.449000||
B|ZKIN|20260120|10:30:19|S|200|1.530000||
B|CIFR|20260120|10:30:20|S|100|17.685000||
B|CIFR|20260120|10:30:20|S|100|17.685000||
B|GOOG|20260120|10:30:20|S|2|324.635000||
B|GOOG|20260120|10:30:20|S|5|324.640000||
B|IONZ|20260120|10:30:20|S|20|16.650000||
B|LDI|20260120|10:30:20|S|400|2.815000||
B|MRNA|20260120|10:30:20|S|35|42.840000||
B|MSTU|20260120|10:30:20|S|100|8.910000||
B|NFLX|20260120|10:30:20|S|5|88.695000||
B|NFLX|20260120|10:30:20|S|10|88.695000||
B|RKLB|20260120|10:30:20|S|100|92.540000||
B|TKO|20260120|10:30:20|S|2|203.650000||
B|WIX|20260120|10:30:20|S|40|77.960000||
B|ACMR|20260120|10:30:21|S|1|52.570000||
B|BAC|20260120|10:30:21|S|100|53.425000||
B|BE|20260120|10:30:21|S|100|145.990000||
B|GOOG|20260120|10:30:21|S|15|324.610000||
B|IBM|20260120|10:30:21|S|50|293.370500||
B|MU|20260120|10:30:21|S|15|366.370000||
B|PEN|20260120|10:30:21|S|40|354.740000||
B|RCAT|20260120|10:30:21|S|300|14.100000||
B|SNDK|20260120|10:30:21|S|2|441.381000||
B|TQQQ|20260120|10:30:21|S|400|52.126600||
B|VTRS|20260120|10:30:21|S|100|12.810000||
B|ANEB|20260120|10:30:22|S|6|1.020000||
B|BIDU|20260120|10:30:22|S|8|152.890000||
B|BXSL|20260120|10:30:22|S|438|26.057500||
B|DJT|20260120|10:30:22|S|100|14.475000||
B|DJT|20260120|10:30:22|S|100|14.480000||
B|KWEB|20260120|10:30:22|S|10|35.310000||
B|LEU|20260120|10:30:22|S|3|318.980000||
B|MIAX|20260120|10:30:22|S|50|44.213000||
B|MU|20260120|10:30:22|S|5|366.270000||
B|NEM|20260120|10:30:22|S|1|117.190000||
B|NFLX|20260120|10:30:22|S|10|88.685000||
B|OKLO|20260120|10:30:22|S|10|90.820000||
B|PG|20260120|10:30:22|S|1|145.315000||
B|SLV|20260120|10:30:22|S|91|84.720000||
B|SNDK|20260120|10:30:22|S|1|441.381000||
B|ADBE|20260120|10:30:23|S|40|290.270000||
B|APP|20260120|10:30:23|S|30|564.805000||
B|CRWD|20260120|10:30:23|S|4|446.760000||
B|IYF|20260120|10:30:23|S|10|129.164000||
B|SOUN|20260120|10:30:23|S|50|10.650000||
B|TSLA|20260120|10:30:23|S|400|426.927200||
B|VOO|20260120|10:30:23|S|2|628.956600||
B|AVGO|20260120|10:30:24|S|17|341.276000||
B|MSFT|20260120|10:30:24|S|1|453.195000||
B|OMER|20260120|10:30:24|S|8|12.040000||
B|ONDS|20260120|10:30:24|S|100|13.525000||
B|RBRK|20260120|10:30:24|S|100|66.840000||
B|RKLB|20260120|10:30:24|S|159|92.530000||
B|AAPL|20260120|10:30:25|S|2|251.635000||
B|ANET|20260120|10:30:25|S|50|129.630000||
B|APO|20260120|10:30:25|S|20|142.320000||
B|AQN|20260120|10:30:25|S|1|6.497400||
B|CRWV|20260120|10:30:25|S|3|96.090000||
B|GFS|20260120|10:30:25|S|6|44.010000||
B|GLD|20260120|10:30:25|S|50|434.595000||
B|IONQ|20260120|10:30:25|S|9|50.020000||
B|LAC|20260120|10:30:25|S|10|5.859300||
B|LPTH|20260120|10:30:25|S|100|13.505000||
B|MS|20260120|10:30:25|S|200|186.535000||
B|MU|20260120|10:30:25|S|92|366.580000||
B|NBIS|20260120|10:30:25|S|30|101.412200||
B|PEN|20260120|10:30:25|S|40|354.780000||
B|PLTR|20260120|10:30:25|S|1|170.310000||
B|QYLD|20260120|10:30:25|S|5|17.569300||
B|SOFI|20260120|10:30:25|S|1300|26.110900||
B|SPYM|20260120|10:30:25|S|1|80.464500||
B|STRC|20260120|10:30:25|S|25|99.989000||
B|BITF|20260120|10:30:26|S|1|2.730000||
B|CEG|20260120|10:30:26|S|4|306.560000||
B|EXPE|20260120|10:30:26|S|2|276.530000||
B|IBRX|20260120|10:30:26|S|18|7.785000||
B|METC|20260120|10:30:26|S|8|21.826300||
B|OKLL|20260120|10:30:26|S|2|25.430000||
B|QQQ|20260120|10:30:26|S|1|613.385500||
B|RKLB|20260120|10:30:26|S|300|92.540000||
B|SCHW|20260120|10:30:26|S|25|103.358800||
B|TROW|20260120|10:30:26|S|3|104.790000||
B|WDC|20260120|10:30:26|S|4|227.700000||
B|FVRR|20260120|10:30:27|S|250|16.266900||
B|LAC|20260120|10:30:27|S|200|5.859300||
B|MSTR|20260120|10:30:27|S|100|160.620000||
B|MSTR|20260120|10:30:27|S|260|160.680000||
B|MU|20260120|10:30:27|S|3|366.350000||
B|RGTI|20260120|10:30:27|S|2|24.347700||
B|SHV|20260120|10:30:27|S|120|110.325000||
B|SOXL|20260120|10:30:27|S|3500|60.163000||
B|VOO|20260120|10:30:27|S|1|629.021000||
B|VST|20260120|10:30:27|S|60|164.870000||
B|BABA|20260120|10:30:28|S|64|164.860000||
B|BKR|20260120|10:30:28|S|60|51.825000||
B|BRK/B|20260120|10:30:28|S|1|488.365000||
B|DAVE|20260120|10:30:28|S|500|193.510000||
B|HOOD|20260120|10:30:28|S|70|107.190000||
B|IBRX|20260120|10:30:28|S|35|7.795000||
B|MAZE|20260120|10:30:28|S|80|41.420000||
B|MU|20260120|10:30:28|S|31|366.370000||
B|OLLI|20260120|10:30:28|S|20|113.900000||
B|PEN|20260120|10:30:28|S|40|354.780000||
B|QUBT|20260120|10:30:28|S|1|12.162700||
B|QUBT|20260120|10:30:28|S|1|12.162700||
B|SOXL|20260120|10:30:28|S|270|60.156800||
B|SPY|20260120|10:30:28|S|100|683.909300||
B|U|20260120|10:30:28|S|350|40.940000||
B|Z|20260120|10:30:28|S|200|67.160000||
B|AMD|20260120|10:30:29|S|124|237.470000||
B|CIFR|20260120|10:30:29|S|100|17.715000||
B|GOF|20260120|10:30:29|S|600|12.625000||
B|IBKR|20260120|10:30:29|S|40|72.590000||
B|NSC|20260120|10:30:29|S|20|280.145000||
B|NVDA|20260120|10:30:29|S|700|180.860000||
B|QUBT|20260120|10:30:29|S|1|12.162700||
B|GOOGL|20260120|10:30:30|S|2|324.325000||
B|IBRX|20260120|10:30:30|S|10|7.795000||
B|MCD|20260120|10:30:30|S|5|304.790000||
B|META|20260120|10:30:30|S|1|610.390000||
B|MSFT|20260120|10:30:30|S|1|453.175000||
B|NVDU|20260120|10:30:30|S|100|110.010000||
B|ORCL|20260120|10:30:30|S|20|184.240000||
B|PLUG|20260120|10:30:30|S|216|2.255000||
B|RGTI|20260120|10:30:30|S|1|24.342700||
B|RKT|20260120|10:30:30|S|21|22.540000||
B|SIRI|20260120|10:30:30|S|20|20.185000||
B|TSLL|20260120|10:30:30|S|587|17.020000||
B|XOM|20260120|10:30:30|S|4|131.449300||
B|ZTS|20260120|10:30:30|S|100|124.131800||
B|BMNU|20260120|10:30:31|S|2460|5.129700||
B|CPRT|20260120|10:30:31|S|8|40.689300||
B|CRM|20260120|10:30:31|S|17|226.370000||
B|DCX|20260120|10:30:31|S|1|0.393700||
B|DHI|20260120|10:30:31|S|3|154.660000||
B|DJT|20260120|10:30:31|S|100|14.470000||
B|GEMI|20260120|10:30:31|S|40|10.418800||
B|GEO|20260120|10:30:31|S|700|17.650000||
B|HST|20260120|10:30:31|S|100|18.305000||
B|IBRX|20260120|10:30:31|S|10|7.795000||
B|IMNM|20260120|10:30:31|S|60|23.680000||
B|KDP|20260120|10:30:31|S|50|27.480000||
B|LI|20260120|10:30:31|S|100|15.900000||
B|MOS|20260120|10:30:31|S|170|26.815000||
B|NBIS|20260120|10:30:31|S|15|101.630000||
B|RIOT|20260120|10:30:31|S|35|18.175000||
B|TMC|20260120|10:30:31|S|500|7.260000||
B|TXN|20260120|10:30:31|S|26|190.600000||
B|UDOW|20260120|10:30:31|S|29|60.530000||
B|UDOW|20260120|10:30:31|S|1200|60.530000||
B|AMZN|20260120|10:30:32|S|2|234.548800||
B|ETH|20260120|10:30:32|S|300|28.625000||
B|LITE|20260120|10:30:32|S|20|349.250000||
B|PEN|20260120|10:30:32|S|40|354.800000||
B|QQQM|20260120|10:30:32|S|10|252.529000||
B|RHI|20260120|10:30:32|S|1|27.490000||
B|RHI|20260120|10:30:32|S|17|27.500000||
B|XP|20260120|10:30:32|S|200|18.010000||
B|Z|20260120|10:30:32|S|100|67.120000||
B|Z|20260120|10:30:32|S|100|67.130000||
B|AAUC|20260120|10:30:33|S|100|27.860000||
B|ARM|20260120|10:30:33|S|15|109.306800||
B|BBAI|20260120|10:30:33|S|330|5.930000||
B|COIN|20260120|10:30:33|S|600|232.390000||
B|FIG|20260120|10:30:33|S|200|28.309300||
B|GOOG|20260120|10:30:33|S|235|324.760000||
B|GOOG|20260120|10:30:33|S|984|324.780000||
B|IBRX|20260120|10:30:33|S|100|7.835000||
B|KWEB|20260120|10:30:33|S|81|35.310000||
B|MS|20260120|10:30:33|S|200|186.665000||
B|NVO|20260120|10:30:33|S|200|60.599300||
B|RXI|20260120|10:30:33|S|5|206.500000||
B|SGML|20260120|10:30:33|S|100|13.625000||
B|SMMT|20260120|10:30:33|S|100|16.750000||
B|SMMT|20260120|10:30:33|S|200|16.748300||
B|APLD|20260120|10:30:34|S|3|33.910000||
B|ICON|20260120|10:30:34|S|5|2.919900||
B|OPAD|20260120|10:30:34|S|400|1.345000||
B|PEN|20260120|10:30:34|S|40|354.740000||
B|PEN|20260120|10:30:34|S|40|354.760000||
B|QCOM|20260120|10:30:34|S|10|155.240000||
B|RKLB|20260120|10:30:34|S|20|92.505000||
B|SOUN|20260120|10:30:34|S|20|10.670000||
B|SPRU|20260120|10:30:34|S|200|6.040000||
B|TSLA|20260120|10:30:34|S|2|426.780000||
B|USAR|20260120|10:30:34|S|25|19.240000||
B|AVGO|20260120|10:30:35|S|5|341.350000||
B|BIIB|20260120|10:30:35|S|60|163.900000||
B|CHRD|20260120|10:30:35|S|40|93.250000||
B|COHR|20260120|10:30:35|S|100|196.831000||
B|DVN|20260120|10:30:35|S|500|36.850000||
B|IJH|20260120|10:30:35|S|42|69.696500||
B|QBTS|20260120|10:30:35|S|100|26.510000||
B|RAPP|20260120|10:30:35|S|40|26.770000||
B|SNAP|20260120|10:30:35|S|1000|7.365000||
B|BITF|20260120|10:30:36|S|1|2.730000||
B|ETHZ|20260120|10:30:36|S|20|5.155000||
B|MSTU|20260120|10:30:36|S|150|8.959300||
B|MSTU|20260120|10:30:36|S|400|8.960000||
B|NG|20260120|10:30:36|S|24|10.346300||
B|PEN|20260120|10:30:36|S|40|354.590000||
B|WDC|20260120|10:30:36|S|40|227.680000||
B|AMPX|20260120|10:30:37|S|16|11.262700||
B|AMZN|20260120|10:30:37|S|1|234.496500||
B|APLD|20260120|10:30:37|S|5|33.930000||
B|CVNA|20260120|10:30:37|S|100|441.920000||
B|DJT|20260120|10:30:37|S|100|14.455000||
B|GLD|20260120|10:30:37|S|25|434.719000||
B|IYR|20260120|10:30:37|S|100|97.115000||
B|KTOS|20260120|10:30:37|S|20|132.010000||
B|KTOS|20260120|10:30:37|S|23|132.030000||
B|MS|20260120|10:30:37|S|200|186.662300||
B|MSFT|20260120|10:30:37|S|2|453.115000||
B|NVDA|20260120|10:30:37|S|2|180.865500||
B|NVDA|20260120|10:30:37|S|280|180.870000||
B|POWL|20260120|10:30:37|S|360|424.500000||
B|PRCH|20260120|10:30:37|S|100|8.200000||
B|TQQQ|20260120|10:30:37|S|79|52.100000||
B|TSM|20260120|10:30:37|S|2|334.915000||
B|VNET|20260120|10:30:37|S|100|9.805000||
B|ALB|20260120|10:30:38|S|1|168.613500||
B|BWXT|20260120|10:30:38|S|10|208.340000||
B|EQX|20260120|10:30:38|S|20|14.955000||
B|HUBC|20260120|10:30:38|S|100|4.060000||
B|HUBC|20260120|10:30:38|S|100|4.060000||
B|IBRX|20260120|10:30:38|S|120|7.817500||
B|MAR|20260120|10:30:38|S|10|320.063100||
B|PEN|20260120|10:30:38|S|40|354.750000||
B|PYPL|20260120|10:30:38|S|100|55.670000||
B|RGTI|20260120|10:30:38|S|1|24.362700||
B|RGTI|20260120|10:30:38|S|15|24.369500||
B|SMH|20260120|10:30:38|S|8|395.670000||
B|SMUP|20260120|10:30:38|S|76|1.629800||
B|TE|20260120|10:30:38|S|600|8.995000||
B|AAPL|20260120|10:30:39|S|1|251.600000||
B|AMZN|20260120|10:30:39|S|300|234.500400||
B|ARVN|20260120|10:30:39|S|100|12.270000||
B|CDE|20260120|10:30:39|S|100|22.640000||
B|COIN|20260120|10:30:39|S|100|232.388900||
B|EXOD|20260120|10:30:39|S|8|15.645000||
B|HOOD|20260120|10:30:39|S|5|107.220000||
B|PEN|20260120|10:30:39|S|20|354.720000||
B|PEN|20260120|10:30:39|S|40|354.680000||
B|PEN|20260120|10:30:39|S|40|354.720000||
B|SNOW|20260120|10:30:39|S|120|206.365000||
B|TQQQ|20260120|10:30:39|S|1|52.120000||
B|USB|20260120|10:30:39|S|100|55.220000||
B|ZTS|20260120|10:30:39|S|300|124.132800||
B|AMD|20260120|10:30:40|S|99|237.620000||
B|AMD|20260120|10:30:40|S|100|237.620000||
B|AMD|20260120|10:30:40|S|500|237.610000||
B|AMDL|20260120|10:30:40|S|100|18.870000||
B|AMDL|20260120|10:30:40|S|200|18.865000||
B|AMDL|20260120|10:30:40|S|600|18.865000||
B|AMZN|20260120|10:30:40|S|2|234.485300||
B|BJ|20260120|10:30:40|S|25|91.860000||
B|CGON|20260120|10:30:40|S|29|54.410000||
B|CGON|20260120|10:30:40|S|48|54.590000||
B|CTRA|20260120|10:30:40|S|100|26.539300||
B|FRMI|20260120|10:30:40|S|75|9.279700||
B|HEFT|20260120|10:30:40|S|100|27.050000||
B|LEN|20260120|10:30:40|S|8|116.870000||
B|MRK|20260120|10:30:40|S|100|108.915000||
B|PATH|20260120|10:30:40|S|5|14.335000||
B|RKLB|20260120|10:30:40|S|100|92.440000||
B|STZ|20260120|10:30:40|S|20|160.910000||
B|TSM|20260120|10:30:40|S|10|335.120000||
B|Z|20260120|10:30:40|S|100|67.170000||
B|Z|20260120|10:30:40|S|100|67.170000||
B|B|20260120|10:30:41|S|4|49.675000||
B|BABA|20260120|10:30:41|S|20|164.860000||
B|GLOB|20260120|10:30:41|S|2|65.075000||
B|HL|20260120|10:30:41|S|100|26.835000||
B|LITE|20260120|10:30:41|S|20|349.980000||
B|LYFT|20260120|10:30:41|S|50|18.115000||
B|PLTZ|20260120|10:30:41|S|2|26.400000||
B|SLS|20260120|10:30:41|S|20|4.180000||
B|TAP|20260120|10:30:41|S|30|48.500000||
B|TDOC|20260120|10:30:41|S|250|6.087500||
B|XLE|20260120|10:30:41|S|8|48.020000||
B|AMZN|20260120|10:30:42|S|4|234.528300||
B|B|20260120|10:30:42|S|12|49.675000||
B|BULL|20260120|10:30:42|S|25|7.907300||
B|COHR|20260120|10:30:42|S|100|197.020000||
B|ETHU|20260120|10:30:42|S|200|55.500000||
B|ETHU|20260120|10:30:42|S|200|55.500000||
B|NFLX|20260120|10:30:42|S|100|88.605500||
B|SGI|20260120|10:30:42|S|13|93.140000||
B|SOUN|20260120|10:30:42|S|500|10.675000||
B|SOUN|20260120|10:30:42|S|1324|10.677500||
B|TSPY|20260120|10:30:42|S|3|25.290000||
B|CLSK|20260120|10:30:43|S|80|12.670000||
B|DJT|20260120|10:30:43|S|345|14.460000||
B|DKNG|20260120|10:30:43|S|20|31.470000||
B|FCX|20260120|10:30:43|S|100|59.400000||
B|GD|20260120|10:30:43|S|78|365.660000||
B|GRAL|20260120|10:30:43|S|60|100.180000||
B|ULTI|20260120|10:30:43|S|100|17.480000||
B|USAR|20260120|10:30:43|S|100|19.200000||
B|ZTO|20260120|10:30:43|S|1|22.220000||
B|ZTO|20260120|10:30:43|S|1|22.220000||
B|AKAN|20260120|10:30:44|S|7|1.610000||
B|BE|20260120|10:30:44|S|1|146.450000||
B|BIDU|20260120|10:30:44|S|50|152.910000||
B|ETHU|20260120|10:30:44|S|200|55.570000||
B|IBRX|20260120|10:30:44|S|2|7.837400||
B|LITE|20260120|10:30:44|S|1|349.991000||
B|LUNR|20260120|10:30:44|S|100|21.811000||
B|MARO|20260120|10:30:44|S|100|8.030000||
B|MRVL|20260120|10:30:44|S|75|82.498800||
B|MSFT|20260120|10:30:44|S|5|453.130000||
B|PBR|20260120|10:30:44|S|220|12.895000||
B|PEN|20260120|10:30:44|S|40|354.720000||
B|RGTI|20260120|10:30:44|S|200|24.370000||
B|STRC|20260120|10:30:44|S|82|99.987300||
B|UVXY|20260120|10:30:44|S|50|39.087300||
B|ZM|20260120|10:30:44|S|85|80.950000||
B|ZM|20260120|10:30:44|S|100|80.990000||
B|ZM|20260120|10:30:44|S|120|80.960000||
B|ALAB|20260120|10:30:45|S|20|182.430000||
B|APLD|20260120|10:30:45|S|98|33.955000||
B|ASML|20260120|10:30:45|S|1|1320.940000||
B|GLD|20260120|10:30:45|S|100|434.678800||
B|GRAB|20260120|10:30:45|S|300|4.425000||
B|IBIT|20260120|10:30:45|S|300|51.370700||
B|JBHT|20260120|10:30:45|S|20|202.640000||
B|NTRA|20260120|10:30:45|S|2|230.530000||
B|RBRK|20260120|10:30:45|S|100|66.880000||
B|RKLB|20260120|10:30:45|S|20|92.535000||
B|SMCI|20260120|10:30:45|S|2|30.945000||
B|SMCI|20260120|10:30:45|S|5|30.945000||
B|SPY|20260120|10:30:45|S|1|683.845000||
B|SPYM|20260120|10:30:45|S|1|80.459300||
B|XYZ|20260120|10:30:45|S|20|64.465000||
B|ABNB|20260120|10:30:46|S|7|131.290000||
B|HOOD|20260120|10:30:46|S|16|107.170500||
B|MC|20260120|10:30:46|S|20|77.830000||
B|MRNA|20260120|10:30:46|S|70|42.850000||
B|MSFT|20260120|10:30:46|S|5|453.080000||
B|PLTR|20260120|10:30:46|S|50|170.220000||
B|RVMD|20260120|10:30:46|S|100|117.730000||
B|RVMD|20260120|10:30:46|S|100|117.730000||
B|TWG|20260120|10:30:46|S|100|5.840000||
B|AAOI|20260120|10:30:47|S|60|38.470000||
B|APP|20260120|10:30:47|S|10|564.230000||
B|BKR|20260120|10:30:47|S|90|51.865000||
B|GPRK|20260120|10:30:47|S|50|7.660000||
B|MA|20260120|10:30:47|S|2|533.610000||
B|MARA|20260120|10:30:47|S|50|10.567400||
B|ONTO|20260120|10:30:47|S|40|221.320000||
B|PLTR|20260120|10:30:47|S|23|170.150000||
B|SNDK|20260120|10:30:47|S|10|441.540000||
B|Z|20260120|10:30:47|S|100|67.140000||
B|AMZN|20260120|10:30:48|S|10|234.538800||
B|BTI|20260120|10:30:48|S|3|56.735000||
B|DELL|20260120|10:30:48|S|50|114.300000||
B|ENB|20260120|10:30:48|S|70|47.385000||
B|IBRX|20260120|10:30:48|S|318|7.862600||
B|KNSL|20260120|10:30:48|S|10|404.840000||
B|MO|20260120|10:30:48|S|15|61.659000||
B|MSTR|20260120|10:30:48|S|17|161.040000||
B|PEN|20260120|10:30:48|S|40|354.700000||
B|PEN|20260120|10:30:48|S|40|354.720000||
B|PLTR|20260120|10:30:48|S|20|170.172500||
B|PVH|20260120|10:30:48|S|50|62.744300||
B|RDW|20260120|10:30:48|S|80|11.160000||
B|SCHD|20260120|10:30:48|S|20|28.768500||
B|CCJ|20260120|10:30:49|S|47|116.800000||
B|CIFR|20260120|10:30:49|S|2|17.772700||
B|HL|20260120|10:30:49|S|400|26.859300||
B|KD|20260120|10:30:49|S|39|24.998900||
B|KD|20260120|10:30:49|S|100|24.990000||
B|NVO|20260120|10:30:49|S|10|60.655000||
B|ODFL|20260120|10:30:49|S|40|169.850000||
B|SGML|20260120|10:30:49|S|557|13.710000||
B|TSLA|20260120|10:30:49|S|25|426.730000||
B|Z|20260120|10:30:49|S|100|67.140000||
B|BBY|20260120|10:30:50|S|1|66.490000||
B|FLEX|20260120|10:30:50|S|11|66.480000||
B|HIMS|20260120|10:30:50|S|100|30.430000||
B|IVF|20260120|10:30:50|S|200|3.510000||
B|LUNR|20260120|10:30:50|S|100|21.810000||
B|MOH|20260120|10:30:50|S|6|191.944500||
B|MSTU|20260120|10:30:50|S|100|8.980000||
B|PEN|20260120|10:30:50|S|33|354.660000||
B|SATS|20260120|10:30:50|S|2|123.270000||
B|SQQQ|20260120|10:30:50|S|200|69.110000||
B|XLE|20260120|10:30:50|S|1532|48.020000||
B|XLF|20260120|10:30:50|S|220|54.065000||
B|ZS|20260120|10:30:50|S|3|208.051200||
B|ZS|20260120|10:30:50|S|4|208.051200||
B|COMP|20260120|10:30:51|S|200|12.919300||
B|HBM|20260120|10:30:51|S|343|23.639300||
B|MOS|20260120|10:30:51|S|1900|26.810000||
B|PEN|20260120|10:30:51|S|40|354.640000||
B|RACE|20260120|10:30:51|S|1|340.750000||
B|RGTI|20260120|10:30:51|S|1|24.375400||
B|SPOT|20260120|10:30:51|S|2|509.050000||
B|TRUE|20260120|10:30:51|S|11|2.140000||
B|TSLZ|20260120|10:30:51|S|40|13.000000||
B|ZTS|20260120|10:30:51|S|4|124.130000||
B|ALM|20260120|10:30:52|S|200|9.155000||
B|BMNU|20260120|10:30:52|S|200|5.160000||
B|BROS|20260120|10:30:52|S|3|63.445000||
B|CNXT|20260120|10:30:52|S|6|45.490000||
B|FRMI|20260120|10:30:52|S|5|9.279700||
B|IREN|20260120|10:30:52|S|50|54.858500||
B|IVF|20260120|10:30:52|S|100|3.510000||
B|NAVN|20260120|10:30:52|S|10|14.210000||
B|UMAC|20260120|10:30:52|S|1|18.822500||
B|VZ|20260120|10:30:52|S|1|38.945000||
B|AEHR|20260120|10:30:53|S|193|29.120000||
B|AMD|20260120|10:30:53|S|190|237.250000||
B|BMA|20260120|10:30:53|S|68|91.890000||
B|BRK/B|20260120|10:30:53|S|3|488.470000||
B|IBRX|20260120|10:30:53|S|50|7.855000||
B|LUNR|20260120|10:30:53|S|100|21.840000||
B|MSTX|20260120|10:30:53|S|2000|4.135000||
B|MU|20260120|10:30:53|S|35|366.170000||
B|PEN|20260120|10:30:53|S|40|354.720000||
B|SOXL|20260120|10:30:53|S|50|60.170900||
B|TQQQ|20260120|10:30:53|S|100|52.110000||
B|TQQQ|20260120|10:30:53|S|1000|52.102500||
B|XLE|20260120|10:30:53|S|100|48.010000||
B|ZM|20260120|10:30:53|S|1|80.960000||
B|ZS|20260120|10:30:53|S|80|208.168400||
B|BITO|20260120|10:30:54|S|9|12.560000||
B|BOIL|20260120|10:30:54|S|40|21.195000||
B|EVTV|20260120|10:30:54|S|50|4.035800||
B|FAST|20260120|10:30:54|S|12|41.635000||
B|LITE|20260120|10:30:54|S|25|349.747000||
B|PATH|20260120|10:30:54|S|10|14.345000||
B|PEN|20260120|10:30:54|S|20|354.720000||
B|QURE|20260120|10:30:54|S|60|22.240000||
B|RDW|20260120|10:30:54|S|2|11.185000||
B|UVXY|20260120|10:30:54|S|200|39.130900||
B|WIT|20260120|10:30:54|S|200|2.630000||
B|WIT|20260120|10:30:54|S|200|2.630000||
B|AMD|20260120|10:30:55|S|15|237.260000||
B|BCS|20260120|10:30:55|S|13|25.945000||
B|BOIL|20260120|10:30:55|S|200|21.201000||
B|CIFR|20260120|10:30:55|S|16|17.775000||
B|KVYO|20260120|10:30:55|S|20|24.240000||
B|LIN|20260120|10:30:55|S|729|431.311200||
B|NBIS|20260120|10:30:55|S|100|101.750000||
B|NVDL|20260120|10:30:55|S|1|82.180000||
B|PEN|20260120|10:30:55|S|40|354.700000||
B|PINS|20260120|10:30:55|S|28|25.669300||
B|TSM|20260120|10:30:55|S|1|335.105000||
B|UBS|20260120|10:30:55|S|100|46.920000||
B|ADI|20260120|10:30:56|S|4|301.901100||
B|ADI|20260120|10:30:56|S|5|301.910000||
B|CRWV|20260120|10:30:56|S|153|96.430000||
B|GOOGL|20260120|10:30:56|S|10|324.370000||
B|HL|20260120|10:30:56|S|50|26.850000||
B|PG|20260120|10:30:56|S|7|145.260000||
B|SOLS|20260120|10:30:56|S|10|60.625000||
B|VITL|20260120|10:30:56|S|37|27.060000||
B|VITL|20260120|10:30:56|S|200|27.090000||
B|VITL|20260120|10:30:56|S|300|27.070000||
B|VITL|20260120|10:30:56|S|300|27.090000||
B|VITL|20260120|10:30:56|S|400|27.030000||
B|VITL|20260120|10:30:56|S|1800|27.090000||
B|ABVX|20260120|10:30:57|S|400|122.000000||
B|CHAT|20260120|10:30:57|S|200|60.420000||
B|CRDO|20260120|10:30:57|S|100|154.520000||
B|DAVE|20260120|10:30:57|S|31|194.991000||
B|IONQ|20260120|10:30:57|S|150|50.000000||
B|OXY|20260120|10:30:57|S|7|42.875000||
B|PSLV|20260120|10:30:57|S|800|30.787300||
B|SOXL|20260120|10:30:57|S|50|60.150700||
B|TSM|20260120|10:30:57|S|10|335.115000||
B|TTEK|20260120|10:30:57|S|1|36.820000||
B|ZTS|20260120|10:30:57|S|36|124.154500||
B|AEHR|20260120|10:30:58|S|34|29.140000||
B|AEHR|20260120|10:30:58|S|166|29.136000||
B|AMZN|20260120|10:30:58|S|5|234.550000||
B|AMZN|20260120|10:30:58|S|39|234.600000||
B|BMNR|20260120|10:30:58|S|100|29.210000||
B|IVW|20260120|10:30:58|S|5|122.128100||
B|NVDL|20260120|10:30:58|S|46|82.200000||
B|PEN|20260120|10:30:58|S|40|354.720000||
B|PEN|20260120|10:30:58|S|40|354.720000||
B|PEN|20260120|10:30:58|S|40|354.760000||
B|RDW|20260120|10:30:58|S|200|11.185000||
B|ZM|20260120|10:30:58|S|13|81.030000||
B|ZM|20260120|10:30:58|S|100|81.030000||
B|AAPL|20260120|10:30:59|S|18|251.440000||
B|AAPL|20260120|10:30:59|S|100|251.441000||
B|AMZN|20260120|10:30:59|S|200|234.575000||
B|ASX|20260120|10:30:59|S|200|19.155000||
B|AU|20260120|10:30:59|S|38|105.230000||
B|AU|20260120|10:30:59|S|85|105.180000||
B|AU|20260120|10:30:59|S|688|105.230000||
B|BSOL|20260120|10:30:59|S|5|16.970000||
B|CRVS|20260120|10:30:59|S|10|15.518000||
B|CRVS|20260120|10:30:59|S|100|15.520000||
B|DVN|20260120|10:30:59|S|9|36.850000||
B|FLNC|20260120|10:30:59|S|100|24.945000||
B|GLD|20260120|10:30:59|S|5|434.918800||
B|HL|20260120|10:30:59|S|100|26.855000||
B|MU|20260120|10:30:59|S|2|366.130000||
B|MU|20260120|10:30:59|S|20|366.130000||
B|NKE|20260120|10:30:59|S|7|64.310000||
B|TLT|20260120|10:30:59|S|20|86.829300||
B|TLT|20260120|10:30:59|S|200|86.820000||
B|UNP|20260120|10:30:59|S|100|222.130000||
B|ABAT|20260120|10:31:00|S|250|4.909300||
B|ACHR|20260120|10:31:00|S|420|8.715000||
B|AMZN|20260120|10:31:00|S|50|234.575000||
B|BABA|20260120|10:31:00|S|50|164.952000||
B|BIO|20260120|10:31:00|S|65|311.380000||
B|BMNU|20260120|10:31:00|E|300|5.152500||
B|CAPR|20260120|10:31:00|S|100|24.610000||
B|DIA|20260120|10:31:00|S|100|488.710000||
B|IE|20260120|10:31:00|S|70|17.840000||
B|MU|20260120|10:31:00|S|73|366.140000||
B|NIO|20260120|10:31:00|S|350|4.520000||
B|NVDA|20260120|10:31:00|S|150|180.895000||
B|SIVR|20260120|10:31:00|S|56|89.185000||
B|T|20260120|10:31:00|S|65|23.397200||
B|TMDX|20260120|10:31:00|S|25|142.940000||
B|TSLA|20260120|10:31:00|S|20|426.860000||
B|VST|20260120|10:31:00|S|200|164.765000||
B|ALAB|20260120|10:31:01|S|51|182.680000||
B|ARM|20260120|10:31:01|S|20|109.470000||
B|ARM|20260120|10:31:01|S|20|109.470000||
B|ASTS|20260120|10:31:01|S|100|114.155000||
B|CAT|20260120|10:31:01|S|16|641.540000||
B|CNQ|20260120|10:31:01|S|37|34.790000||
B|IBM|20260120|10:31:01|S|20|293.495300||
B|IBRX|20260120|10:31:01|S|150|7.819300||
B|IQ|20260120|10:31:01|S|100|1.900000||
B|IQ|20260120|10:31:01|S|900|1.900000||
B|LITE|20260120|10:31:01|S|42|349.881000||
B|MSTX|20260120|10:31:01|S|6500|4.135000||
B|NET|20260120|10:31:01|S|49|180.880000||
B|SLV|20260120|10:31:01|S|1|84.952700||
B|TT|20260120|10:31:01|S|4|388.345000||
B|BE|20260120|10:31:02|S|12|146.770000||
B|BIDU|20260120|10:31:02|S|100|152.970000||
B|BNR|20260120|10:31:02|S|48|31.430000||
B|HAL|20260120|10:31:02|S|2|32.619100||
B|IBRX|20260120|10:31:02|S|100|7.800000||
B|INTC|20260120|10:31:02|S|200|49.490000||
B|IONQ|20260120|10:31:02|S|50|49.985000||
B|MARA|20260120|10:31:02|S|200|10.570000||
B|PEN|20260120|10:31:02|S|40|354.760000||
B|PL|20260120|10:31:02|S|10|29.060700||
B|SOUN|20260120|10:31:02|S|10|10.675000||
B|STOK|20260120|10:31:02|S|99|27.660000||
B|TSLA|20260120|10:31:02|S|50|426.950000||
B|VG|20260120|10:31:02|S|100|8.725000||
B|VNET|20260120|10:31:02|S|100|9.815000||
B|Z|20260120|10:31:02|S|100|67.150000||
B|ZTS|20260120|10:31:02|S|6|124.160900||
B|AMD|20260120|10:31:03|S|2|237.250000||
B|BIDU|20260120|10:31:03|S|87|152.941400||
B|HSY|20260120|10:31:03|S|1|198.690000||
B|INTC|20260120|10:31:03|S|800|49.499500||
B|IVF|20260120|10:31:03|S|10|3.550000||
B|NUAI|20260120|10:31:03|S|100|5.800000||
B|ORLA|20260120|10:31:03|S|5|16.620000||
B|PLTR|20260120|10:31:03|S|50|170.270000||
B|UUUU|20260120|10:31:03|S|50|22.880000||
B|WIX|20260120|10:31:03|S|100|77.880000||
B|WIX|20260120|10:31:03|S|100|77.950000||
B|WIX|20260120|10:31:03|S|100|77.950000||
B|APLD|20260120|10:31:04|S|10|33.960000||
B|BGSF|20260120|10:31:04|S|5|5.370000||
B|BKKT|20260120|10:31:04|S|25|17.280000||
B|BMNR|20260120|10:31:04|S|5|29.225000||
B|BROS|20260120|10:31:04|S|12|63.516100||
B|BROS|20260120|10:31:04|S|200|63.480000||
B|BROS|20260120|10:31:04|S|288|63.520000||
B|ICON|20260120|10:31:04|S|34|2.899100||
B|KORU|20260120|10:31:04|S|20|271.110000||
B|LABU|20260120|10:31:04|S|37|168.494800||
B|META|20260120|10:31:04|S|100|610.390000||
B|ORCL|20260120|10:31:04|S|40|184.300000||
B|PSLV|20260120|10:31:04|S|1401|30.799100||
B|QQQ|20260120|10:31:04|S|200|613.400000||
B|QQQ|20260120|10:31:04|S|200|613.410000||
B|RKLB|20260120|10:31:04|S|50|92.670000||
B|SNAP|20260120|10:31:04|S|550|7.375000||
B|AMZN|20260120|10:31:05|S|1|234.597000||
B|AMZN|20260120|10:31:05|S|100|234.599100||
B|CRWV|20260120|10:31:05|S|100|96.320000||
B|EOSE|20260120|10:31:05|S|2|17.945000||
B|EWZ|20260120|10:31:05|S|91|33.585000||
B|RKLB|20260120|10:31:05|S|153|92.870000||
B|RKLB|20260120|10:31:05|S|200|92.860000||
B|SOLV|20260120|10:31:05|S|7|81.590000||
B|TTMI|20260120|10:31:05|S|57|99.490000||
B|TWST|20260120|10:31:05|S|50|41.733800||
B|CRM|20260120|10:31:06|S|7|226.496100||
B|CVNA|20260120|10:31:06|S|5|442.280000||
B|GE|20260120|10:31:06|S|50|322.920000||
B|MSTU|20260120|10:31:06|E|50|8.970000||
B|MU|20260120|10:31:06|S|8|366.350000||
B|SMR|20260120|10:31:06|S|2|19.339100||
B|SMR|20260120|10:31:06|S|155|19.339100||
B|SYNA|20260120|10:31:06|S|37|88.450000||
B|THR|20260120|10:31:06|S|200|40.910000||
B|TQQQ|20260120|10:31:06|S|1|52.150000||
B|ADP|20260120|10:31:07|S|30|257.850000||
B|BABA|20260120|10:31:07|S|20|164.950000||
B|BB|20260120|10:31:07|S|21|3.860700||
B|FITB|20260120|10:31:07|S|11|49.438000||
B|IAU|20260120|10:31:07|S|60|89.089300||
B|IVV|20260120|10:31:07|S|1|687.110000||
B|MRNA|20260120|10:31:07|S|50|42.838800||
B|MRVL|20260120|10:31:07|S|400|82.640000||
B|T|20260120|10:31:07|S|5|23.400000||
B|WPM|20260120|10:31:07|S|10|140.110000||
B|ABBV|20260120|10:31:08|S|60|213.010000||
B|AMD|20260120|10:31:08|S|3|237.290000||
B|APD|20260120|10:31:08|S|38|262.210000||
B|AVGO|20260120|10:31:08|S|19|341.080000||
B|CRCL|20260120|10:31:08|S|30|75.580000||
B|CVNA|20260120|10:31:08|S|10|442.190000||
B|HWC|20260120|10:31:08|S|400|68.150000||
B|LLY|20260120|10:31:08|S|35|1042.340000||
B|MRVL|20260120|10:31:08|S|100|82.680000||
B|NET|20260120|10:31:08|S|1|180.860700||
B|PAAS|20260120|10:31:08|S|33|58.270000||
B|PFE|20260120|10:31:08|S|1|25.575000||
B|POLA|20260120|10:31:08|S|900|3.280000||
B|QQQ|20260120|10:31:08|S|30|613.495000||
B|RBRK|20260120|10:31:08|S|1000|66.950000||
B|RIG|20260120|10:31:08|S|26|4.245000||
B|RKLB|20260120|10:31:08|S|50|92.876400||
B|TQQQ|20260120|10:31:08|S|100|52.170000||
B|USAR|20260120|10:31:08|S|100|19.178800||
B|ACHR|20260120|10:31:09|S|10|8.720000||
B|AVGO|20260120|10:31:09|S|10|341.075000||
B|BRK/B|20260120|10:31:09|S|113|488.500000||
B|DOCS|20260120|10:31:09|S|1|42.010000||
B|DOCS|20260120|10:31:09|S|12|42.070000||
B|IBP|20260120|10:31:09|S|40|299.930000||
B|IBRX|20260120|10:31:09|S|26|7.839300||
B|MSTU|20260120|10:31:09|S|400|8.980000||
B|ODFL|20260120|10:31:09|S|10|170.080000||
B|RAPP|20260120|10:31:09|S|40|26.780000||
B|RKLB|20260120|10:31:09|S|100|92.845000||
B|SOLT|20260120|10:31:09|S|70|6.587300||
B|TM|20260120|10:31:09|S|50|222.280000||
B|TQQQ|20260120|10:31:09|S|130|52.160000||
B|XOM|20260120|10:31:09|S|38|131.435000||
B|Z|20260120|10:31:09|S|100|67.160000||
B|APPX|20260120|10:31:10|E|100|24.114000||
B|BMNG|20260120|10:31:10|S|28|3.480000||
B|MPWR|20260120|10:31:10|S|2|1042.540000||
B|MSFT|20260120|10:31:10|S|12|453.435000||
B|MU|20260120|10:31:10|S|15|366.420000||
B|NEM|20260120|10:31:10|S|23|117.410000||
B|NMAX|20260120|10:31:10|S|10|7.585000||
B|PEN|20260120|10:31:10|S|40|354.700000||
B|SHOP|20260120|10:31:10|S|25|151.130000||
B|SPY|20260120|10:31:10|S|10|684.055000||
B|BMNR|20260120|10:31:11|S|100|29.230000||
B|FER|20260120|10:31:11|S|20|67.565000||
B|FIVN|20260120|10:31:11|S|100|17.445000||
B|IE|20260120|10:31:11|S|100|17.920000||
B|ONDS|20260120|10:31:11|S|100|13.530700||
B|PEN|20260120|10:31:11|S|20|354.720000||
B|PEN|20260120|10:31:11|S|40|354.720000||
B|PG|20260120|10:31:11|S|19|145.290000||
B|SHW|20260120|10:31:11|S|1|352.079500||
B|SLV|20260120|10:31:11|S|50|84.910000||
B|SLV|20260120|10:31:11|S|200|84.910500||
B|XP|20260120|10:31:11|S|76|18.015000||
B|APLD|20260120|10:31:12|S|10|33.990000||
B|BKR|20260120|10:31:12|S|45|51.855000||
B|GOOG|20260120|10:31:12|S|100|324.920000||
B|IBM|20260120|10:31:12|S|5|293.490000||
B|IBRX|20260120|10:31:12|S|200|7.845000||
B|METC|20260120|10:31:12|S|100|21.875000||
B|MSTR|20260120|10:31:12|S|50|161.060000||
B|QQQ|20260120|10:31:12|S|118|613.490700||
B|QQQ|20260120|10:31:12|S|200|613.490000||
B|SVIX|20260120|10:31:12|S|100|22.695000||
B|AA|20260120|10:31:13|S|50|61.233400||
B|DELL|20260120|10:31:13|S|137|114.270000||
B|GOOG|20260120|10:31:13|S|18|324.970000||
B|HL|20260120|10:31:13|S|50|26.860000||
B|HL|20260120|10:31:13|S|100|26.860000||
B|KLAC|20260120|10:31:13|S|60|1526.000000||
B|MPW|20260120|10:31:13|S|100|5.070000||
B|MSFT|20260120|10:31:13|S|2|453.420000||
B|NVDA|20260120|10:31:13|S|5|180.950000||
B|NVDA|20260120|10:31:13|S|1840|180.940000||
B|OXY|20260120|10:31:13|S|100|42.885000||
B|PEN|20260120|10:31:13|S|40|354.680000||
B|RBRK|20260120|10:31:13|S|100|67.020000||
B|SCHD|20260120|10:31:13|S|5|28.770000||
B|SMCI|20260120|10:31:13|S|95|30.923300||
B|VIG|20260120|10:31:13|S|20|223.609000||
B|ABBV|20260120|10:31:14|S|10|212.915000||
B|ADBE|20260120|10:31:14|S|7|290.570000||
B|AMD|20260120|10:31:14|S|83|236.690000||
B|ASX|20260120|10:31:14|S|20|19.155000||
B|BROS|20260120|10:31:14|S|2|63.516300||
B|BROS|20260120|10:31:14|S|98|63.520000||
B|BULL|20260120|10:31:14|S|50|7.907300||
B|EUAD|20260120|10:31:14|S|2|47.738500||
B|FCX|20260120|10:31:14|S|100|59.470000||
B|IBM|20260120|10:31:14|S|10|293.510500||
B|RNST|20260120|10:31:14|S|20|36.610000||
B|SONY|20260120|10:31:14|S|2|23.859300||
B|SPY|20260120|10:31:14|S|5|683.907200||
B|TQQQ|20260120|10:31:14|S|100|52.120000||
B|VO|20260120|10:31:14|S|31|298.150000||
B|VOO|20260120|10:31:14|S|1|628.980000||
B|VOO|20260120|10:31:14|S|10|628.977100||
B|VT|20260120|10:31:14|S|3|143.555500||
B|AAPL|20260120|10:31:15|S|1|251.440000||
B|ADV|20260120|10:31:15|S|13|0.804900||
B|APLD|20260120|10:31:15|S|35|33.980000||
B|ASTS|20260120|10:31:15|S|50|114.415000||
B|CRCA|20260120|10:31:15|S|100|3.539300||
B|EXK|20260120|10:31:15|S|1000|12.016100||
B|GDXU|20260120|10:31:15|S|96|390.345000||
B|GRAL|20260120|10:31:15|S|20|100.260000||
B|NVDA|20260120|10:31:15|S|400|180.925000||
B|ONDS|20260120|10:31:15|S|100|13.515000||
B|PB|20260120|10:31:15|S|80|73.005000||
B|PEN|20260120|10:31:15|S|36|354.680000||
B|SIDU|20260120|10:31:15|S|100|3.665000||
B|SMCI|20260120|10:31:15|S|50|30.917300||
B|ANRO|20260120|10:31:16|S|84|17.980000||
B|BMNU|20260120|10:31:16|S|1000|5.150000||
B|CLS|20260120|10:31:16|S|3|317.650000||
B|GLOB|20260120|10:31:16|S|2|65.132900||
B|GLOB|20260120|10:31:16|S|3|65.140000||
B|INTC|20260120|10:31:16|S|150|49.405000||
B|LBRDK|20260120|10:31:16|S|100|43.250000||
B|MMM|20260120|10:31:16|S|19|157.850000||
B|MSFY|20260120|10:31:16|S|25|22.290000||
B|PARR|20260120|10:31:16|S|24|36.490000||
B|QBTS|20260120|10:31:16|S|62|26.500000||
B|REYN|20260120|10:31:16|S|1000|23.945500||
B|SATL|20260120|10:31:16|S|285|3.615000||
B|SNA|20260120|10:31:16|S|16|362.280000||
B|SVIX|20260120|10:31:16|S|2000|22.700000||
B|USAR|20260120|10:31:16|S|250|19.162700||
B|AAPL|20260120|10:31:17|S|32|251.440000||
B|ADBE|20260120|10:31:17|S|20|290.520000||
B|ALLW|20260120|10:31:17|S|50|28.350000||
B|AXTI|20260120|10:31:17|S|1254|21.140000||
B|CAT|20260120|10:31:17|S|4|641.445000||
B|CL|20260120|10:31:17|S|1|84.340000||
B|FRPT|20260120|10:31:17|S|3|66.799300||
B|HOOD|20260120|10:31:17|S|50|107.200500||
B|NEM|20260120|10:31:17|S|1|117.500000||
B|NVDL|20260120|10:31:17|S|50|82.229900||
B|PFE|20260120|10:31:17|S|100|25.585000||
B|PLTR|20260120|10:31:17|S|45|170.220000||
B|SOFI|20260120|10:31:17|S|50|26.100000||
B|TTAN|20260120|10:31:17|S|20|92.720000||
B|VT|20260120|10:31:17|S|1|143.575500||
B|AMD|20260120|10:31:18|S|1|236.730000||
B|BABA|20260120|10:31:18|S|1|164.930000||
B|CRCL|20260120|10:31:18|S|100|75.570000||
B|CRML|20260120|10:31:18|S|29|16.993800||
B|DUOL|20260120|10:31:18|S|1|150.650100||
B|GLD|20260120|10:31:18|S|15|435.115000||
B|GORO|20260120|10:31:18|S|25|1.387500||
B|HMY|20260120|10:31:18|S|8|22.595000||
B|RUN|20260120|10:31:18|S|10|16.695000||
B|SE|20260120|10:31:18|S|1|120.560000||
B|SPY|20260120|10:31:18|S|900|684.019400||
B|ADBE|20260120|10:31:19|S|5|290.580000||
B|ADX|20260120|10:31:19|S|220|23.014500||
B|AMZN|20260120|10:31:19|S|10|234.600000||
B|BKKT|20260120|10:31:19|S|25|17.259300||
B|BRK/B|20260120|10:31:19|S|2|488.545000||
B|ECL|20260120|10:31:19|S|13|273.690000||
B|INTC|20260120|10:31:19|S|85|49.389300||
B|QBTS|20260120|10:31:19|S|38|26.485000||
B|UNG|20260120|10:31:19|S|1000|12.000000||
B|Z|20260120|10:31:19|S|100|67.160000||
B|AMD|20260120|10:31:20|S|17|236.690000||
B|CELH|20260120|10:31:20|S|100|57.220000||
B|COHR|20260120|10:31:20|S|146|197.250000||
B|CRUS|20260120|10:31:20|S|34|125.800000||
B|DAVE|20260120|10:31:20|S|80|193.590000||
B|ENS|20260120|10:31:20|S|10|172.480000||
B|GPN|20260120|10:31:20|S|5|74.250000||
B|INCY|20260120|10:31:20|S|20|102.240000||
B|INTC|20260120|10:31:20|S|50|49.380000||
B|INTC|20260120|10:31:20|S|800|49.385000||
B|INTC|20260120|10:31:20|S|1000|49.385000||
B|MAZE|20260120|10:31:20|S|40|41.410000||
B|RBRK|20260120|10:31:20|S|100|67.074700||
B|TSM|20260120|10:31:20|S|15|335.141200||
B|VZ|20260120|10:31:20|S|1|38.975000||
B|ZETA|20260120|10:31:20|S|5|20.607200||
B|AMD|20260120|10:31:21|S|13|236.730000||
B|AMGN|20260120|10:31:21|S|10|329.635000||
B|AMZN|20260120|10:31:21|S|50|234.610000||
B|BIDU|20260120|10:31:21|S|1|153.012700||
B|CIFR|20260120|10:31:21|S|2|17.752700||
B|INVZ|20260120|10:31:21|S|6|1.055000||
B|MEDP|20260120|10:31:21|S|30|611.990000||
B|MSTU|20260120|10:31:21|S|300|8.970000||
B|NVTX|20260120|10:31:21|S|10|38.720000||
B|PEN|20260120|10:31:21|S|40|354.660000||
B|RNST|20260120|10:31:21|S|20|36.610000||
B|TLN|20260120|10:31:21|E|1|373.660000||
B|TNGX|20260120|10:31:21|S|16|13.300000||
B|ALAB|20260120|10:31:22|S|25|182.520000||
B|AMDL|20260120|10:31:22|S|1|18.719300||
B|BE|20260120|10:31:22|S|92|146.820000||
B|BVN|20260120|10:31:22|S|20|36.340000||
B|CELH|20260120|10:31:22|S|100|57.210000||
B|DELL|20260120|10:31:22|S|3|114.330000||
B|HOG|20260120|10:31:22|S|100|20.150000||
B|PEN|20260120|10:31:22|S|8|354.680000||
B|PEN|20260120|10:31:22|S|40|354.620000||
B|VZ|20260120|10:31:22|S|18|38.975000||
B|AMD|20260120|10:31:23|S|100|236.690000||
B|DJT|20260120|10:31:23|S|100|14.445000||
B|J|20260120|10:31:23|S|8|138.670000||
B|KDP|20260120|10:31:23|S|20|27.490000||
B|PEN|20260120|10:31:23|S|30|354.680000||
B|PEN|20260120|10:31:23|S|40|354.660000||
B|RNST|20260120|10:31:23|S|20|36.610000||
B|RNST|20260120|10:31:23|S|20|36.610000||
B|WIX|20260120|10:31:23|S|34|78.270000||
B|AMDL|20260120|10:31:24|S|100|18.720000||
B|AXSM|20260120|10:31:24|S|10|180.880000||
B|BE|20260120|10:31:24|S|8|146.820000||
B|CNC|20260120|10:31:24|S|100|45.650000||
B|CRWV|20260120|10:31:24|S|100|96.277800||
B|CVX|20260120|10:31:24|S|7|166.040000||
B|ICON|20260120|10:31:24|S|45|2.899300||
B|JD|20260120|10:31:24|S|400|28.605000||
B|MSTR|20260120|10:31:24|S|5|160.915000||
B|MUU|20260120|10:31:24|S|10|160.771000||
B|RDW|20260120|10:31:24|S|25|11.195000||
B|RNST|20260120|10:31:24|S|20|36.610000||
B|UMAC|20260120|10:31:24|S|65|18.883500||
B|XLE|20260120|10:31:24|S|1500|47.990000||
B|AR|20260120|10:31:25|S|100|33.350000||
B|DPZ|20260120|10:31:25|S|20|392.130000||
B|FLEX|20260120|10:31:25|S|11|66.530000||
B|IAU|20260120|10:31:25|S|100|89.139300||
B|IMRX|20260120|10:31:25|S|100|4.880000||
B|MARA|20260120|10:31:25|S|100|10.557400||
B|NFLX|20260120|10:31:25|S|100|88.545000||
B|PATH|20260120|10:31:25|S|50|14.345000||
B|SOFI|20260120|10:31:25|S|22|26.090000||
B|XPEV|20260120|10:31:25|S|100|19.960000||
B|ABBV|20260120|10:31:26|S|1|212.940000||
B|AMZN|20260120|10:31:26|S|8|234.599100||
B|APLD|20260120|10:31:26|S|15|34.038200||
B|BMNR|20260120|10:31:26|S|100|29.155000||
B|CRCL|20260120|10:31:26|S|10|75.570000||
B|FANG|20260120|10:31:26|S|40|152.270000||
B|IBIT|20260120|10:31:26|S|584|51.327500||
B|INTC|20260120|10:31:26|S|50|49.365000||
B|PANW|20260120|10:31:26|S|2|186.570000||
B|QBTS|20260120|10:31:26|S|4|26.490000||
B|RYN|20260120|10:31:26|S|400|24.215000||
B|SOLT|20260120|10:31:26|S|70|6.587300||
B|TQQQ|20260120|10:31:26|S|50|52.120000||
B|USAR|20260120|10:31:26|S|14|19.190000||
B|VOYG|20260120|10:31:26|S|5|34.770000||
B|AMD|20260120|10:31:27|S|20|236.602000||
B|AMD|20260120|10:31:27|S|100|236.650000||
B|BE|20260120|10:31:27|S|20|146.760000||
B|FIG|20260120|10:31:27|S|1|28.329300||
B|GEO|20260120|10:31:27|S|100|17.690000||
B|IBKR|20260120|10:31:27|S|20|72.660000||
B|MSTU|20260120|10:31:27|S|40|8.960000||
B|OKLO|20260120|10:31:27|S|130|90.845000||
B|PEN|20260120|10:31:27|S|40|354.550000||
B|QQQ|20260120|10:31:27|S|80|613.340000||
B|RVP|20260120|10:31:27|S|10|0.711800||
B|WMT|20260120|10:31:27|S|1|117.830000||
B|AXTI|20260120|10:31:28|S|136|21.120000||
B|BTCI|20260120|10:31:28|S|200|45.560000||
B|CRDO|20260120|10:31:28|S|42|154.640000||
B|GS|20260120|10:31:28|S|2|961.530000||
B|JHX|20260120|10:31:28|S|100|23.430000||
B|MRVL|20260120|10:31:28|S|30|82.650000||
B|NFLX|20260120|10:31:28|S|170|88.515000||
B|PEN|20260120|10:31:28|S|40|354.600000||
B|PEN|20260120|10:31:28|S|40|354.640000||
B|RNST|20260120|10:31:28|S|20|36.610000||
B|SMCI|20260120|10:31:28|S|25|30.905000||
B|SMUP|20260120|10:31:28|S|29|1.629800||
B|TEM|20260120|10:31:28|S|15|68.200000||
B|TEM|20260120|10:31:28|S|15|68.203600||
B|TSM|20260120|10:31:28|S|5|335.135000||
B|Z|20260120|10:31:28|S|100|67.140000||
B|ALAB|20260120|10:31:29|S|10|182.611000||
B|AMD|20260120|10:31:29|S|1|236.770000||
B|AMD|20260120|10:31:29|S|51|236.810000||
B|AMZN|20260120|10:31:29|S|39|234.618800||
B|ANET|20260120|10:31:29|S|30|129.630000||
B|BABA|20260120|10:31:29|S|38|164.990000||
B|CIFR|20260120|10:31:29|S|50|17.805000||
B|DQ|20260120|10:31:29|S|2|24.830000||
B|MSFT|20260120|10:31:29|S|5|453.445000||
B|MSFT|20260120|10:31:29|S|50|453.520000||
B|PDD|20260120|10:31:29|S|100|104.050000||
B|PM|20260120|10:31:29|S|1|168.640000||
B|SHPH|20260120|10:31:29|S|150|3.456800||
B|TNGX|20260120|10:31:29|S|10|13.300000||
B|BE|20260120|10:31:30|S|10|146.830000||
B|CMA|20260120|10:31:30|S|100|92.090000||
B|CSGP|20260120|10:31:30|S|19|64.740000||
B|DELL|20260120|10:31:30|S|10|114.367000||
B|EOSE|20260120|10:31:30|S|7|17.985000||
B|JD|20260120|10:31:30|S|22|28.597300||
B|KVUE|20260120|10:31:30|S|30|17.220000||
B|MUR|20260120|10:31:30|S|20|31.330000||
B|NEM|20260120|10:31:30|S|5|117.541800||
B|NOW|20260120|10:31:30|S|40|126.680000||
B|PKX|20260120|10:31:30|S|176|59.970000||
B|TERN|20260120|10:31:30|S|5|36.770000||
B|Z|20260120|10:31:30|S|100|67.170000||
B|BTBT|20260120|10:31:31|S|40|2.245000||
B|DAWN|20260120|10:31:31|S|100|11.150000||
B|IBRX|20260120|10:31:31|S|100|7.865000||
B|NOW|20260120|10:31:31|S|20|126.705000||
B|NTLA|20260120|10:31:31|S|100|12.660000||
B|NTLA|20260120|10:31:31|S|200|12.660000||
B|SMCI|20260120|10:31:31|S|4|30.925000||
B|WDC|20260120|10:31:31|S|10|227.900000||
B|AEVA|20260120|10:31:32|S|100|19.338800||
B|AMZN|20260120|10:31:32|S|5|234.741800||
B|CELH|20260120|10:31:32|S|11|57.295000||
B|CRCL|20260120|10:31:32|S|10|75.545000||
B|HOOD|20260120|10:31:32|S|15|107.209800||
B|IVF|20260120|10:31:32|S|200|3.630000||
B|NFLX|20260120|10:31:32|S|100|88.535000||
B|PEN|20260120|10:31:32|S|40|354.720000||
B|RDW|20260120|10:31:32|S|300|11.225000||
B|SMR|20260120|10:31:32|S|20|19.330000||
B|VXX|20260120|10:31:32|S|100|28.175000||
B|ZETA|20260120|10:31:32|S|52|20.610000||
B|AEM|20260120|10:31:33|S|30|207.550000||
B|AMD|20260120|10:31:33|S|50|236.900000||
B|ANGI|20260120|10:31:33|S|11|12.740000||
B|ANGI|20260120|10:31:33|S|1000|12.760000||
B|GS|20260120|10:31:33|S|28|961.940000||
B|NAVN|20260120|10:31:33|S|40|14.215000||
B|RNST|20260120|10:31:33|S|20|36.610000||
B|SCHD|20260120|10:31:33|S|37|28.770000||
B|SLV|20260120|10:31:33|S|100|84.930000||
B|SLV|20260120|10:31:33|S|1000|84.930600||
B|SPGI|20260120|10:31:33|S|1|539.244500||
B|TQQQ|20260120|10:31:33|S|100|52.150000||
B|VIST|20260120|10:31:33|S|3|49.300000||
B|CRWV|20260120|10:31:34|S|15|96.430000||
B|CVNA|20260120|10:31:34|S|2|443.701000||
B|CVNA|20260120|10:31:34|S|3|443.100000||
B|CVNA|20260120|10:31:34|S|3|443.710000||
B|CVNA|20260120|10:31:34|S|80|443.710000||
B|FIG|20260120|10:31:34|S|5|28.345000||
B|MRVL|20260120|10:31:34|S|30|82.748600||
B|PTEN|20260120|10:31:34|S|20|7.180000||
B|ZETA|20260120|10:31:34|S|242|20.630000||
B|AMDL|20260120|10:31:35|S|6|18.750000||
B|ANGI|20260120|10:31:35|S|11|12.780000||
B|ANGI|20260120|10:31:35|S|100|12.790000||
B|DBX|20260120|10:31:35|S|1|26.070000||
B|DIVO|20260120|10:31:35|S|1|45.297500||
B|EE|20260120|10:31:35|S|200|33.000000||
B|FITB|20260120|10:31:35|S|2|49.405000||
B|HL|20260120|10:31:35|S|100|26.850000||
B|HL|20260120|10:31:35|S|100|26.855000||
B|NFLX|20260120|10:31:35|S|300|88.535000||
B|NVDA|20260120|10:31:35|S|25|181.035400||
B|NVDA|20260120|10:31:35|S|50|181.025000||
B|PB|20260120|10:31:35|S|20|72.980000||
B|RBRK|20260120|10:31:35|S|100|67.070000||
B|VIAV|20260120|10:31:35|S|500|18.835000||
B|WMT|20260120|10:31:35|S|1|117.840000||
B|AAPL|20260120|10:31:36|S|100|251.450000||
B|AMPX|20260120|10:31:36|S|40|11.410000||
B|BABA|20260120|10:31:36|S|50|165.081900||
B|NBIS|20260120|10:31:36|S|20|101.910000||
B|OKLO|20260120|10:31:36|S|12|91.094500||
B|PBR|20260120|10:31:36|S|141|12.895000||
B|QQQ|20260120|10:31:36|S|45|613.640000||
B|RGTI|20260120|10:31:36|S|21|24.387800||
B|SQQQ|20260120|10:31:36|S|100|68.995000||
B|SQQQ|20260120|10:31:36|S|170|68.991200||
B|TEAM|20260120|10:31:36|S|50|117.430000||
B|TEAM|20260120|10:31:36|S|400|117.434800||
B|TQQQ|20260120|10:31:36|S|300|52.205000||
B|TSLA|20260120|10:31:36|S|100|427.160000||
B|TSM|20260120|10:31:36|S|32|335.210000||
B|WSC|20260120|10:31:36|S|26|22.105000||
B|ZM|20260120|10:31:36|S|8|81.135000||
B|ZM|20260120|10:31:36|S|15|81.135000||
B|ZM|20260120|10:31:36|S|35|81.110000||
B|CIFR|20260120|10:31:37|S|30|17.805000||
B|GGAL|20260120|10:31:37|S|100|51.395400||
B|IBRX|20260120|10:31:37|S|37|7.938400||
B|JD|20260120|10:31:37|S|600|28.597200||
B|KD|20260120|10:31:37|S|1|25.005000||
B|NVDA|20260120|10:31:37|S|150|181.107500||
B|RGTI|20260120|10:31:37|S|1|24.389100||
B|AMPX|20260120|10:31:38|S|20|11.407500||
B|ARM|20260120|10:31:38|S|40|109.670000||
B|BE|20260120|10:31:38|S|148|147.380000||
B|INTC|20260120|10:31:38|S|5|49.490000||
B|NLR|20260120|10:31:38|S|6|148.220000||
B|NVDA|20260120|10:31:38|S|200|181.105000||
B|PAAS|20260120|10:31:38|S|13|58.430000||
B|PL|20260120|10:31:38|S|70|29.115100||
B|RKLB|20260120|10:31:38|S|40|93.040000||
B|TSM|20260120|10:31:38|S|3|335.235000||
B|ANGI|20260120|10:31:39|S|600|12.830000||
B|ANGI|20260120|10:31:39|S|1700|12.830000||
B|ASTS|20260120|10:31:39|S|25|114.890000||
B|CIFR|20260120|10:31:39|S|2|17.792700||
B|DEA|20260120|10:31:39|S|5|22.645000||
B|GEO|20260120|10:31:39|S|250|17.700000||
B|GFS|20260120|10:31:39|S|17|44.040000||
B|GIS|20260120|10:31:39|S|20|44.150000||
B|IE|20260120|10:31:39|S|100|17.970000||
B|MGNI|20260120|10:31:39|S|20|14.370000||
B|PLAB|20260120|10:31:39|S|58|34.360000||
B|RKLB|20260120|10:31:39|S|50|93.040000||
B|SLV|20260120|10:31:39|S|5|84.955500||
B|SMCI|20260120|10:31:39|S|170|30.935000||
B|UNG|20260120|10:31:39|S|232|11.990000||
B|Z|20260120|10:31:39|S|100|67.180000||
B|ABNB|20260120|10:31:40|S|4|131.405000||
B|EMBJ|20260120|10:31:40|S|2|73.685000||
B|ETHZ|20260120|10:31:40|S|20|5.165000||
B|GFS|20260120|10:31:40|S|16|44.050000||
B|MPWR|20260120|10:31:40|S|1|1042.030000||
B|MSFT|20260120|10:31:40|S|1|453.580000||
B|MU|20260120|10:31:40|S|3|366.260000||
B|MU|20260120|10:31:40|S|20|366.260000||
B|NBIS|20260120|10:31:40|S|1|101.926000||
B|PATH|20260120|10:31:40|S|100|14.375000||
B|RNST|20260120|10:31:40|S|20|36.610000||
B|SNDK|20260120|10:31:40|S|10|443.250000||
B|ZETA|20260120|10:31:40|S|100|20.635000||
B|ANGI|20260120|10:31:41|S|17|12.820000||
B|BE|20260120|10:31:41|S|1|147.320000||
B|COIN|20260120|10:31:41|S|5|232.450000||
B|GETY|20260120|10:31:41|S|20|1.295000||
B|GOOG|20260120|10:31:41|S|5|325.410000||
B|HMY|20260120|10:31:41|S|100|22.630700||
B|IVF|20260120|10:31:41|S|1|3.630000||
B|MMM|20260120|10:31:41|S|40|157.860000||
B|NVDA|20260120|10:31:41|S|100|181.065200||
B|NVDA|20260120|10:31:41|S|100|181.070900||
B|OESX|20260120|10:31:41|S|10|17.890000||
B|PEN|20260120|10:31:41|S|40|354.690000||
B|SGML|20260120|10:31:41|S|400|13.790000||
B|SOLT|20260120|10:31:41|S|300|6.577300||
B|WULF|20260120|10:31:41|S|160|13.355000||
B|KTOS|20260120|10:31:42|S|20|132.550000||
B|LYFT|20260120|10:31:42|S|100|18.115000||
B|NBIS|20260120|10:31:42|S|12|101.840000||
B|PSTG|20260120|10:31:42|S|100|72.210000||
B|TSLA|20260120|10:31:42|S|50|427.000000||
B|AMDL|20260120|10:31:43|S|162|18.769200||
B|ARM|20260120|10:31:43|S|2|109.625000||
B|BABA|20260120|10:31:43|S|5|165.080000||
B|CLS|20260120|10:31:43|S|31|318.010000||
B|CRML|20260120|10:31:43|S|5|16.950000||
B|CRWV|20260120|10:31:43|S|20|96.530000||
B|DELL|20260120|10:31:43|S|30|114.385000||
B|DELL|20260120|10:31:43|S|90|114.430000||
B|GDX|20260120|10:31:43|S|15|101.590000||
B|LMT|20260120|10:31:43|S|1|581.155000||
B|META|20260120|10:31:43|S|100|610.750000||
B|OKLO|20260120|10:31:43|S|8|91.040000||
B|RKLB|20260120|10:31:43|S|100|92.970500||
B|RSP|20260120|10:31:43|S|10|197.709300||
B|SNDK|20260120|10:31:43|S|200|443.570000||
B|SPOT|20260120|10:31:43|S|2|508.300000||
B|TSLL|20260120|10:31:43|S|60|17.040000||
B|ZM|20260120|10:31:43|S|6|81.135000||
B|ZM|20260120|10:31:43|S|138|81.135000||
B|APH|20260120|10:31:44|S|7|153.045000||
B|BKT|20260120|10:31:44|S|200|11.050000||
B|IAU|20260120|10:31:44|S|50|89.127300||
B|JOE|20260120|10:31:44|S|20|64.595000||
B|NBIS|20260120|10:31:44|S|100|101.830000||
B|NBIS|20260120|10:31:44|S|200|101.840000||
B|NFLX|20260120|10:31:44|S|100|88.545000||
B|NNE|20260120|10:31:44|S|100|34.035000||
B|ONDS|20260120|10:31:44|S|300|13.550000||
B|QQQ|20260120|10:31:44|S|40|613.540000||
B|QQQ|20260120|10:31:44|S|70|613.540000||
B|SNPS|20260120|10:31:44|S|20|507.980000||
B|TSLA|20260120|10:31:44|S|50|427.015000||
B|WGMI|20260120|10:31:44|S|100|48.345800||
B|ZS|20260120|10:31:44|S|40|208.156900||
B|BROS|20260120|10:31:45|S|4|63.587500||
B|CRWD|20260120|10:31:45|S|1|447.790000||
B|CVNA|20260120|10:31:45|S|1|443.060000||
B|EVTV|20260120|10:31:45|S|50|4.030000||
B|LRCX|20260120|10:31:45|S|100|223.375000||
B|NBIS|20260120|10:31:45|S|100|101.840000||
B|NFLX|20260120|10:31:45|S|5|88.545000||
B|NFLX|20260120|10:31:45|S|515|88.545000||
B|NVDA|20260120|10:31:45|S|70|181.035000||
B|PSLV|20260120|10:31:45|S|100|30.760000||
B|PSMT|20260120|10:31:45|S|20|138.705000||
B|QSI|20260120|10:31:45|S|10|1.190000||
B|TGT|20260120|10:31:45|S|20|108.230000||
B|TSLA|20260120|10:31:45|S|6|427.100000||
B|ALAB|20260120|10:31:46|S|20|182.790000||
B|ETHU|20260120|10:31:46|S|100|55.340000||
B|ETHU|20260120|10:31:46|S|200|55.380000||
B|ETHU|20260120|10:31:46|S|800|55.350000||
B|GGAL|20260120|10:31:46|S|100|51.390000||
B|IBKR|20260120|10:31:46|S|50|72.780000||
B|IBRX|20260120|10:31:46|S|500|7.939400||
B|LAC|20260120|10:31:46|S|200|5.890700||
B|MSTR|20260120|10:31:46|S|25|161.005000||
B|OKLO|20260120|10:31:46|S|100|91.050000||
B|PEN|20260120|10:31:46|S|20|354.580000||
B|PEN|20260120|10:31:46|S|40|354.612000||
B|PEN|20260120|10:31:46|S|40|354.690000||
B|RKLB|20260120|10:31:46|S|12|92.955000||
B|SNDK|20260120|10:31:46|S|8|443.059000||
B|SNDK|20260120|10:31:46|S|142|443.050000||
B|TSLA|20260120|10:31:46|S|1|427.115000||
B|VT|20260120|10:31:46|S|1|143.594500||
B|YINN|20260120|10:31:46|S|125|44.795000||
B|BABA|20260120|10:31:47|S|13|165.100000||
B|FIX|20260120|10:31:47|S|1|1128.300000||
B|LITE|20260120|10:31:47|S|5|348.880000||
B|NVO|20260120|10:31:47|S|40|60.780000||
B|RKLB|20260120|10:31:47|S|10|92.790000||
B|RKLB|20260120|10:31:47|S|100|92.800000||
B|SCHD|20260120|10:31:47|S|12|28.767300||
B|SMR|20260120|10:31:47|S|50|19.357200||
B|TSLA|20260120|10:31:47|S|15|427.190000||
B|V|20260120|10:31:47|S|1|324.620000||
B|YBST|20260120|10:31:47|S|15|22.320000||
B|Z|20260120|10:31:47|S|100|67.072300||
B|Z|20260120|10:31:47|S|100|67.180000||
B|ACN|20260120|10:31:48|S|2|283.380000||
B|AMD|20260120|10:31:48|S|25|236.990000||
B|AMD|20260120|10:31:48|S|25|236.993800||
B|AMZN|20260120|10:31:48|S|50|234.847900||
B|BABA|20260120|10:31:48|S|35|165.120000||
B|COIN|20260120|10:31:48|S|3|232.505800||
B|CRCA|20260120|10:31:48|S|350|3.549300||
B|EYLD|20260120|10:31:48|S|1|40.460000||
B|GOOG|20260120|10:31:48|S|10|325.347700||
B|INTC|20260120|10:31:48|S|1|49.485000||
B|IPI|20260120|10:31:48|S|93|32.140000||
B|QQA|20260120|10:31:48|S|8|52.602000||
B|RGTI|20260120|10:31:48|S|100|24.385800||
B|RKLB|20260120|10:31:48|S|100|92.755000||
B|RNST|20260120|10:31:48|S|20|36.610000||
B|AAPL|20260120|10:31:49|S|20|251.495000||
B|COST|20260120|10:31:49|S|3|955.820000||
B|DIA|20260120|10:31:49|S|10|488.761200||
B|FIGR|20260120|10:31:49|S|20|72.685000||
B|HOOD|20260120|10:31:49|S|25|107.290600||
B|KDP|20260120|10:31:49|S|20|27.480000||
B|MARA|20260120|10:31:49|S|50|10.567400||
B|MRVL|20260120|10:31:49|S|50|82.770000||
B|MRVL|20260120|10:31:49|S|200|82.768400||
B|MSFT|20260120|10:31:49|S|2|453.775000||
B|NFE|20260120|10:31:49|S|400|1.370000||
B|PHYS|20260120|10:31:49|S|60|36.177300||
B|QCOM|20260120|10:31:49|S|15|155.752600||
B|RKLB|20260120|10:31:49|S|1|92.755000||
B|RKLB|20260120|10:31:49|S|100|92.755000||
B|TQQQ|20260120|10:31:49|S|200|52.200000||
B|CCL|20260120|10:31:50|S|1|28.570000||
B|CDE|20260120|10:31:50|S|40|22.570000||
B|CLSK|20260120|10:31:50|S|500|12.695000||
B|CRS|20260120|10:31:50|S|1|337.120000||
B|INTC|20260120|10:31:50|S|10|49.455000||
B|LB|20260120|10:31:50|S|100|58.920000||
B|MP|20260120|10:31:50|S|25|70.220000||
B|MU|20260120|10:31:50|S|1|366.075000||
B|NB|20260120|10:31:50|S|300|6.500000||
B|SNDK|20260120|10:31:50|S|5|443.009000||
B|TIGO|20260120|10:31:50|S|7|57.460000||
B|TQQQ|20260120|10:31:50|S|800|52.199500||
B|ANIP|20260120|10:31:51|S|3|85.660000||
B|CNQ|20260120|10:31:51|S|2|34.785000||
B|CRDO|20260120|10:31:51|S|100|154.780000||
B|FISV|20260120|10:31:51|S|10|65.750000||
B|OLN|20260120|10:31:51|S|31|22.780000||
B|PANW|20260120|10:31:51|S|1|186.690000||
B|PEN|20260120|10:31:51|S|20|354.690000||
B|PEN|20260120|10:31:51|S|40|354.690000||
B|POLA|20260120|10:31:51|S|1|3.110000||
B|RKLB|20260120|10:31:51|S|200|92.755000||
B|SCHG|20260120|10:31:51|S|3|31.925500||
B|SMCI|20260120|10:31:51|S|100|30.916900||
B|SOFI|20260120|10:31:51|S|100|26.120000||
B|TQQQ|20260120|10:31:51|S|50|52.200000||
B|Z|20260120|10:31:51|S|100|67.180000||
B|ZETA|20260120|10:31:51|S|30|20.630000||
B|AZN|20260120|10:31:52|S|20|90.475000||
B|CBRE|20260120|10:31:52|S|5|169.125000||
B|CNTA|20260120|10:31:52|S|130|22.040000||
B|DDOG|20260120|10:31:52|S|10|118.920000||
B|GLNK|20260120|10:31:52|S|1|11.043000||
B|GM|20260120|10:31:52|S|100|78.920000||
B|IOT|20260120|10:31:52|S|500|32.618600||
B|PVH|20260120|10:31:52|S|150|62.790000||
B|RBLX|20260120|10:31:52|S|4|82.090000||
B|SNDK|20260120|10:31:52|S|5|443.130000||
B|SOXL|20260120|10:31:52|S|100|60.200900||
B|VXUS|20260120|10:31:52|S|21|78.119300||
B|APLD|20260120|10:31:53|S|400|34.065000||
B|ARCC|20260120|10:31:53|S|3|20.597300||
B|ARE|20260120|10:31:53|S|20|56.980000||
B|B|20260120|10:31:53|S|1|49.697500||
B|BIDU|20260120|10:31:53|S|100|153.180000||
B|FCEL|20260120|10:31:53|S|220|8.697200||
B|NOC|20260120|10:31:53|S|15|665.370000||
B|RNST|20260120|10:31:53|S|20|36.610000||
B|SCHD|20260120|10:31:53|S|250|28.770000||
B|SCHG|20260120|10:31:53|S|1|31.925500||
B|SGML|20260120|10:31:53|S|15|13.720000||
B|BOXX|20260120|10:31:54|S|20|115.320000||
B|GDXJ|20260120|10:31:54|S|10|133.870000||
B|GDXJ|20260120|10:31:54|S|280|133.870000||
B|IBKR|20260120|10:31:54|S|50|72.770000||
B|IBM|20260120|10:31:54|S|14|293.417100||
B|JOE|20260120|10:31:54|S|60|64.580000||
B|KO|20260120|10:31:54|S|8|70.459300||
B|MRVL|20260120|10:31:54|S|100|82.754100||
B|PBR|20260120|10:31:54|S|155|12.900000||
B|RNST|20260120|10:31:54|S|20|36.620000||
B|TMUS|20260120|10:31:54|S|100|186.210000||
B|UBER|20260120|10:31:54|S|1|82.818500||
B|ASTS|20260120|10:31:55|S|10|114.600000||
B|BTQ|20260120|10:31:55|S|10|5.400000||
B|COIN|20260120|10:31:55|S|3|232.545600||
B|GSAT|20260120|10:31:55|S|2|58.770000||
B|IBRX|20260120|10:31:55|S|100|7.945000||
B|IREN|20260120|10:31:55|S|100|54.820000||
B|LITE|20260120|10:31:55|S|1|349.290000||
B|OKLO|20260120|10:31:55|S|35|90.995000||
B|SPYM|20260120|10:31:55|S|1|80.490000||
B|VNQ|20260120|10:31:55|S|5|91.579300||
B|XBI|20260120|10:31:55|S|100|124.851800||
B|AMZN|20260120|10:31:56|S|1|234.858800||
B|CIEN|20260120|10:31:56|S|4|245.880000||
B|KO|20260120|10:31:56|S|20|70.459300||
B|MAZE|20260120|10:31:56|S|100|41.450000||
B|NBIS|20260120|10:31:56|S|2|101.887300||
B|RNST|20260120|10:31:56|S|20|36.620000||
B|SLV|20260120|10:31:56|S|300|84.831500||
B|SMH|20260120|10:31:56|S|1|395.640000||
B|SMH|20260120|10:31:56|S|40|395.670000||
B|SMH|20260120|10:31:56|S|80|395.690000||
B|SMH|20260120|10:31:56|S|80|395.700000||
B|VIG|20260120|10:31:56|S|50|223.579300||
B|ZM|20260120|10:31:56|S|5|81.145000||
B|AMZN|20260120|10:31:57|S|5|234.858800||
B|AMZN|20260120|10:31:57|S|300|234.848800||
B|ARWR|20260120|10:31:57|S|42|63.800000||
B|ARWR|20260120|10:31:57|S|58|63.800000||
B|IBRX|20260120|10:31:57|S|17|7.920000||
B|NFLX|20260120|10:31:57|S|100|88.562700||
B|PFE|20260120|10:31:57|S|1|25.594500||
B|RUN|20260120|10:31:57|S|5|16.695000||
B|VG|20260120|10:31:57|S|10|8.739400||
B|VRT|20260120|10:31:57|S|1|176.110000||
B|ADBE|20260120|10:31:58|S|1|290.590000||
B|AMD|20260120|10:31:58|S|6|236.803000||
B|CCC|20260120|10:31:58|S|64|8.035000||
B|JD|20260120|10:31:58|S|600|28.597300||
B|MRVL|20260120|10:31:58|S|1|82.680900||
B|ONDS|20260120|10:31:58|S|100|13.545000||
B|OSCR|20260120|10:31:58|S|60|16.247200||
B|RKLB|20260120|10:31:58|S|50|92.780000||
B|SNDK|20260120|10:31:58|S|100|442.870000||
B|CDE|20260120|10:31:59|S|250|22.500000||
B|DELL|20260120|10:31:59|S|10|114.400000||
B|GEV|20260120|10:31:59|S|20|699.340000||
B|GLD|20260120|10:31:59|S|2|434.970000||
B|IBRX|20260120|10:31:59|S|400|7.910700||
B|IOT|20260120|10:31:59|S|91|32.600800||
B|MUU|20260120|10:31:59|S|100|160.300000||
B|MUU|20260120|10:31:59|S|100|160.370000||
B|MUU|20260120|10:31:59|S|300|160.370000||
B|NVDA|20260120|10:31:59|S|100|180.900000||
B|PEN|20260120|10:31:59|S|40|354.680000||
B|TTMI|20260120|10:31:59|S|10|99.530000||
B|WIX|20260120|10:31:59|S|7|78.150000||
B|XBI|20260120|10:31:59|S|100|124.801000||
B|ZIM|20260120|10:31:59|S|11|21.385000||
B|ZIM|20260120|10:31:59|S|13|21.385000||
B|ZIM|20260120|10:31:59|S|34|21.385000||
B|ZIM|20260120|10:31:59|S|119|21.390000||
B|ADBE|20260120|10:32:00|S|1|290.661500||
B|ADBE|20260120|10:32:00|S|40|290.630000||
B|CV|20260120|10:32:00|S|10|6.000000||
B|IBKR|20260120|10:32:00|S|20|72.810000||
B|PSTG|20260120|10:32:00|S|40|72.190000||
B|RNST|20260120|10:32:00|S|20|36.610000||
B|SCHD|20260120|10:32:00|S|80|28.770000||
B|TQQQ|20260120|10:32:00|S|100|52.150000||
B|TSM|20260120|10:32:00|S|200|335.145000||
B|ARQQ|20260120|10:32:01|S|3|25.540000||
B|BMNR|20260120|10:32:01|S|194|29.169400||
B|RXRX|20260120|10:32:01|S|1|4.500000||
B|TSLA|20260120|10:32:01|S|9|426.910000||
B|Z|20260120|10:32:01|S|100|67.140000||
B|AMD|20260120|10:32:02|S|9|237.160000||
B|CVX|20260120|10:32:02|S|100|166.080000||
B|FANG|20260120|10:32:02|S|4|152.690000||
B|GPRO|20260120|10:32:02|S|20|1.300000||
B|IBRX|20260120|10:32:02|S|500|7.907500||
B|MAZE|20260120|10:32:02|S|20|41.530000||
B|PARR|20260120|10:32:02|S|24|36.490000||
B|PEN|20260120|10:32:02|S|40|354.580000||
B|PEN|20260120|10:32:02|S|40|354.660000||
B|QQQ|20260120|10:32:02|S|50|613.450000||
B|SCHG|20260120|10:32:02|S|1|31.915500||
B|TSLA|20260120|10:32:02|S|4|426.980000||
B|WHD|20260120|10:32:02|S|1|54.065000||
B|BABA|20260120|10:32:03|S|100|165.065000||
B|EUAD|20260120|10:32:03|S|50|47.735000||
B|LITE|20260120|10:32:03|S|10|348.980000||
B|NVDX|20260120|10:32:03|S|235|15.970000||
B|PNC|20260120|10:32:03|S|21|224.110000||
B|SOXS|20260120|10:32:03|S|2862|2.105000||
B|TSLA|20260120|10:32:03|S|13|426.930000||
B|UPST|20260120|10:32:03|S|5|46.960000||
B|UUUU|20260120|10:32:03|S|60|22.836700||
B|IVF|20260120|10:32:04|E|1382|3.591700||
B|NVDA|20260120|10:32:04|S|50|180.952100||
B|OKLO|20260120|10:32:04|S|17|91.000000||
B|PNC|20260120|10:32:04|S|7|224.110000||
B|RNST|20260120|10:32:04|S|20|36.580000||
B|RR|20260120|10:32:04|S|500|3.945000||
B|SCHG|20260120|10:32:04|S|1|31.915500||
B|SOXL|20260120|10:32:04|S|5|60.222700||
B|TTMI|20260120|10:32:04|S|50|99.480000||
B|VOO|20260120|10:32:04|S|13|629.086600||
B|WDC|20260120|10:32:04|S|2|227.690000||
B|ADBE|20260120|10:32:05|S|3|290.595000||
B|BBD|20260120|10:32:05|S|1|3.610000||
B|BIDU|20260120|10:32:05|S|1|153.110000||
B|KGC|20260120|10:32:05|S|500|35.474500||
B|NVDA|20260120|10:32:05|S|200|180.942900||
B|RBRK|20260120|10:32:05|S|10|67.030000||
B|RNST|20260120|10:32:05|S|20|36.580000||
B|SAIL|20260120|10:32:05|S|1|17.990000||
B|SOLV|20260120|10:32:05|S|40|81.555000||
B|SOXS|20260120|10:32:05|S|50|2.105000||
B|SPUS|20260120|10:32:05|S|8|50.827300||
B|ADUR|20260120|10:32:06|S|100|13.960000||
B|ALAB|20260120|10:32:06|S|2|182.770000||
B|AMPX|20260120|10:32:06|S|10|11.417100||
B|BAK|20260120|10:32:06|S|69|3.100000||
B|COIN|20260120|10:32:06|S|1|232.442000||
B|FCX|20260120|10:32:06|S|75|59.530700||
B|GFI|20260120|10:32:06|S|3|52.130000||
B|GM|20260120|10:32:06|S|150|78.881200||
B|NRIX|20260120|10:32:06|S|100|18.625000||
B|NUGT|20260120|10:32:06|S|10|255.690000||
B|RF|20260120|10:32:06|S|71|28.015900||
B|RKLB|20260120|10:32:06|S|100|92.765000||
B|SLV|20260120|10:32:06|S|65|84.970700||
B|TSLL|20260120|10:32:06|S|4|17.039300||
B|VG|20260120|10:32:06|S|50|8.739400||
B|Z|20260120|10:32:06|S|100|67.120000||
B|AMD|20260120|10:32:07|S|123|237.180000||
B|AMD|20260120|10:32:07|S|300|237.183500||
B|CLSK|20260120|10:32:07|S|200|12.685500||
B|CRCL|20260120|10:32:07|S|10|75.600000||
B|CRDO|20260120|10:32:07|S|30|154.790000||
B|DELL|20260120|10:32:07|S|2|114.418000||
B|IAG|20260120|10:32:07|S|100|19.520000||
B|IBRX|20260120|10:32:07|S|50|7.845000||
B|PFE|20260120|10:32:07|S|100|25.595000||
B|SEI|20260120|10:32:07|S|315|55.860000||
B|TSLA|20260120|10:32:07|S|82|427.050000||
B|AAPL|20260120|10:32:08|S|20|251.359000||
B|CVRX|20260120|10:32:08|S|45|5.470000||
B|DAWN|20260120|10:32:08|S|300|11.085000||
B|DAWN|20260120|10:32:08|S|1000|11.160000||
B|EVLV|20260120|10:32:08|S|100|6.125000||
B|HLI|20260120|10:32:08|S|29|192.055000||
B|IMNM|20260120|10:32:08|S|20|23.590000||
B|INOD|20260120|10:32:08|S|100|61.480000||
B|LUNR|20260120|10:32:08|S|50|21.740700||
B|OMER|20260120|10:32:08|S|300|12.025000||
B|PEN|20260120|10:32:08|S|4|354.580000||
B|PEN|20260120|10:32:08|S|40|354.570000||
B|SCHG|20260120|10:32:08|S|1|31.914500||
B|SFM|20260120|10:32:08|S|3|74.910000||
B|SNPS|20260120|10:32:08|S|100|508.190000||
B|UPXI|20260120|10:32:08|S|800|2.065000||
B|VOOG|20260120|10:32:08|S|4|440.670000||
B|WPM|20260120|10:32:08|S|35|140.206000||
B|AMZN|20260120|10:32:09|S|100|234.798800||
B|BRK/B|20260120|10:32:09|S|28|488.490000||
B|DFTX|20260120|10:32:09|S|1|16.950000||
B|INOD|20260120|10:32:09|S|100|61.480000||
B|INOD|20260120|10:32:09|S|100|61.480000||
B|LUNR|20260120|10:32:09|S|100|21.725000||
B|NBIS|20260120|10:32:09|S|5|101.823500||
B|SVOL|20260120|10:32:09|S|7|17.470000||
B|AMZN|20260120|10:32:10|S|1|234.728500||
B|CHPY|20260120|10:32:10|S|1|60.150000||
B|CLS|20260120|10:32:10|S|6|317.510000||
B|CP|20260120|10:32:10|S|21|72.180000||
B|FLNC|20260120|10:32:10|S|100|24.855000||
B|FTAI|20260120|10:32:10|S|70|277.020000||
B|INOD|20260120|10:32:10|S|100|61.480000||
B|INOD|20260120|10:32:10|S|100|61.480000||
B|ONDS|20260120|10:32:10|S|200|13.555000||
B|PGY|20260120|10:32:10|S|100|21.660000||
B|PSK|20260120|10:32:10|S|5000|32.209900||
B|RNST|20260120|10:32:10|S|20|36.580000||
B|SEGG|20260120|10:32:10|S|164|2.099900||
B|Z|20260120|10:32:10|S|100|67.130000||
B|ZM|20260120|10:32:10|S|6|81.120000||
B|CEG|20260120|10:32:11|S|1|306.410000||
B|DHR|20260120|10:32:11|S|59|235.770000||
B|FCX|20260120|10:32:11|S|8|59.530000||
B|INOD|20260120|10:32:11|S|100|61.480000||
B|INTC|20260120|10:32:11|S|200|49.525000||
B|LITE|20260120|10:32:11|S|3|349.470000||
B|RDW|20260120|10:32:11|S|20|11.205000||
B|RDW|20260120|10:32:11|S|130|11.205000||
B|SHIP|20260120|10:32:11|S|100|9.540000||
B|SUPV|20260120|10:32:11|S|100|10.645000||
B|TLRY|20260120|10:32:11|S|100|8.920000||
B|TSLG|20260120|10:32:11|S|302|8.315000||
B|ALAB|20260120|10:32:12|S|27|182.950000||
B|AMBA|20260120|10:32:12|S|15|67.210000||
B|CRCL|20260120|10:32:12|S|100|75.600000||
B|ETN|20260120|10:32:12|S|3|343.360000||
B|INOD|20260120|10:32:12|S|100|61.480000||
B|MSFT|20260120|10:32:12|S|1|453.810000||
B|NVNI|20260120|10:32:12|S|102|2.980000||
B|ONDS|20260120|10:32:12|S|200|13.555000||
B|RNST|20260120|10:32:12|S|20|36.580000||
B|SLS|20260120|10:32:12|S|200|4.240000||
B|TQQQ|20260120|10:32:12|S|96|52.159300||
B|TTD|20260120|10:32:12|S|2|34.980000||
B|VTI|20260120|10:32:12|S|1|338.285000||
B|ZENA|20260120|10:32:12|S|100|4.190000||
B|AMD|20260120|10:32:13|S|12|237.270000||
B|AMD|20260120|10:32:13|S|80|237.340000||
B|API|20260120|10:32:13|S|250|4.507600||
B|CLSK|20260120|10:32:13|S|100|12.700700||
B|COIN|20260120|10:32:13|S|1|232.490000||
B|COIN|20260120|10:32:13|S|63|232.515800||
B|EOSE|20260120|10:32:13|S|60|18.095000||
B|FLY|20260120|10:32:13|S|100|31.500000||
B|INOD|20260120|10:32:13|S|100|61.480000||
B|KVYO|20260120|10:32:13|S|20|24.315000||
B|ONDS|20260120|10:32:13|S|100|13.585000||
B|PLTR|20260120|10:32:13|S|50|170.210000||
B|QBTS|20260120|10:32:13|S|100|26.625000||
B|QQQM|20260120|10:32:13|S|2|252.601000||
B|SOXS|20260120|10:32:13|S|1|2.105000||
B|TQQQ|20260120|10:32:13|S|1400|52.165000||
B|TSM|20260120|10:32:13|S|30|335.460000||
B|Z|20260120|10:32:13|S|11|67.127100||
B|ASTS|20260120|10:32:14|S|1000|114.580000||
B|AVGO|20260120|10:32:14|S|240|340.970000||
B|AVGO|20260120|10:32:14|S|440|340.960000||
B|CIFR|20260120|10:32:14|S|100|17.867500||
B|CSCO|20260120|10:32:14|S|1|74.395000||
B|HL|20260120|10:32:14|S|100|26.750000||
B|HOOD|20260120|10:32:14|S|300|107.315000||
B|IBRX|20260120|10:32:14|S|100|7.855000||
B|INTC|20260120|10:32:14|S|200|49.559300||
B|MSOX|20260120|10:32:14|S|100|4.190000||
B|MSTR|20260120|10:32:14|S|4|161.160000||
B|ONDS|20260120|10:32:14|S|100|13.585000||
B|PLTR|20260120|10:32:14|S|50|170.210000||
B|PLTR|20260120|10:32:14|S|100|170.230000||
B|PLTR|20260120|10:32:14|S|243|170.218600||
B|SNOW|20260120|10:32:14|S|20|206.610000||
B|TSM|20260120|10:32:14|S|18|335.465000||
B|VOO|20260120|10:32:14|S|5|629.138800||
B|AAPL|20260120|10:32:15|S|200|251.442000||
B|AMRN|20260120|10:32:15|S|20|14.880000||
B|ASTS|20260120|10:32:15|S|100|114.920000||
B|MRAM|20260120|10:32:15|S|500|14.660000||
B|PLTR|20260120|10:32:15|S|100|170.270000||
B|RDW|20260120|10:32:15|S|100|11.215000||
B|RNST|20260120|10:32:15|S|20|36.580000||
B|SEGG|20260120|10:32:15|S|342|2.289700||
B|SNDK|20260120|10:32:15|S|4|444.009000||
B|SPAI|20260120|10:32:15|S|50|6.380000||
B|STLD|20260120|10:32:15|S|3|172.535500||
B|INTC|20260120|10:32:16|S|59|49.549300||
B|NVTS|20260120|10:32:16|S|300|10.175000||
B|PEN|20260120|10:32:16|S|40|354.580000||
B|QBTS|20260120|10:32:16|S|700|26.655000||
B|SIVR|20260120|10:32:16|S|100|89.185000||
B|TQQQ|20260120|10:32:16|S|100|52.190000||
B|TSM|20260120|10:32:16|S|52|335.445000||
B|AAOI|20260120|10:32:17|S|20|38.400000||
B|BULL|20260120|10:32:17|S|50|7.917300||
B|CRWG|20260120|10:32:17|S|100|4.749300||
B|IBRX|20260120|10:32:17|S|400|7.863100||
B|MARA|20260120|10:32:17|S|100|10.579300||
B|META|20260120|10:32:17|S|1|610.480000||
B|MSTR|20260120|10:32:17|S|5|161.075000||
B|NVO|20260120|10:32:17|S|100|60.810000||
B|PEN|20260120|10:32:17|S|40|354.580000||
B|SNDK|20260120|10:32:17|S|13|444.330000||
B|TQQQ|20260120|10:32:17|S|50|52.190000||
B|VXUS|20260120|10:32:17|S|5|78.105800||
B|ASM|20260120|10:32:18|S|20|7.105000||
B|BABA|20260120|10:32:18|S|23|165.130000||
B|BITO|20260120|10:32:18|S|40|12.560000||
B|CDE|20260120|10:32:18|S|100|22.540000||
B|GXAI|20260120|10:32:18|S|800|1.090000||
B|INTC|20260120|10:32:18|S|3|49.549300||
B|INTC|20260120|10:32:18|S|100|49.545000||
B|KTOS|20260120|10:32:18|S|3|132.430000||
B|NOW|20260120|10:32:18|S|21|126.690000||
B|PEN|20260120|10:32:18|S|40|354.600000||
B|SNDK|20260120|10:32:18|S|9|444.481000||
B|SSRM|20260120|10:32:18|S|5|24.400000||
B|XLE|20260120|10:32:18|S|6|48.030000||
B|ZETA|20260120|10:32:18|S|1|20.624500||
B|AAON|20260120|10:32:19|S|1|92.680000||
B|AAON|20260120|10:32:19|S|8|92.790000||
B|BBY|20260120|10:32:19|S|1|66.555000||
B|CMCL|20260120|10:32:19|S|500|29.060000||
B|CMCL|20260120|10:32:19|S|839|29.060000||
B|ETHA|20260120|10:32:19|S|80|22.865000||
B|EVLV|20260120|10:32:19|S|100|6.125000||
B|GLD|20260120|10:32:19|S|80|435.110000||
B|GLD|20260120|10:32:19|S|160|435.110000||
B|MUD|20260120|10:32:19|S|100|4.425000||
B|NVDA|20260120|10:32:19|S|5|181.070000||
B|PEN|20260120|10:32:19|S|40|354.600000||
B|TQQQ|20260120|10:32:19|S|25|52.190000||
B|WMT|20260120|10:32:19|S|170|117.820000||
B|ZS|20260120|10:32:19|S|40|208.315200||
B|ALAB|20260120|10:32:20|S|22|182.990000||
B|AMD|20260120|10:32:20|S|24|237.440000||
B|IBIT|20260120|10:32:20|S|16|51.338700||
B|IONQ|20260120|10:32:20|S|50|49.950000||
B|IONQ|20260120|10:32:20|S|80|49.935000||
B|RIVN|20260120|10:32:20|S|250|16.145000||
B|SOUN|20260120|10:32:20|S|100|10.690000||
B|ACCS|20260120|10:32:21|S|1|9.300000||
B|ARM|20260120|10:32:21|S|8|109.720000||
B|CRWV|20260120|10:32:21|S|200|96.650000||
B|ISRG|20260120|10:32:21|S|50|530.875000||
B|MARA|20260120|10:32:21|E|41931|10.580000||
B|MELI|20260120|10:32:21|S|1|2082.660000||
B|MRVL|20260120|10:32:21|S|15|82.828600||
B|MRVL|20260120|10:32:21|S|15|82.830000||
B|MSTU|20260120|10:32:21|S|500|8.970000||
B|NGD|20260120|10:32:21|S|80|11.075000||
B|PWR|20260120|10:32:21|S|7|464.630000||
B|PWR|20260120|10:32:21|S|59|464.630000||
B|ZETA|20260120|10:32:21|S|100|20.645000||
B|AMD|20260120|10:32:22|S|100|237.490000||
B|EQX|20260120|10:32:22|S|20|14.985000||
B|IBRX|20260120|10:32:22|S|17|7.869300||
B|IRE|20260120|10:32:22|S|100|11.740000||
B|MSTR|20260120|10:32:22|S|5|160.960000||
B|MSTR|20260120|10:32:22|S|93|160.960000||
B|MSTU|20260120|10:32:22|S|20|8.965000||
B|MSTU|20260120|10:32:22|S|100|8.965000||
B|NUGT|20260120|10:32:22|S|10|255.510000||
B|RGTI|20260120|10:32:22|S|100|24.415000||
B|SRE|20260120|10:32:22|S|37|91.140000||
B|UGL|20260120|10:32:22|S|30|66.450000||
B|AMDL|20260120|10:32:23|S|100|18.850000||
B|ASM|20260120|10:32:23|S|100|7.095000||
B|DFAC|20260120|10:32:23|S|12|40.323500||
B|FCX|20260120|10:32:23|S|8|59.445000||
B|FLG|20260120|10:32:23|S|50|12.749500||
B|IBRX|20260120|10:32:23|S|250|7.865000||
B|MSFT|20260120|10:32:23|S|10|453.735000||
B|NVO|20260120|10:32:23|S|100|60.805000||
B|QBTS|20260120|10:32:23|S|100|26.655000||
B|VOO|20260120|10:32:23|S|40|629.090000||
B|VXX|20260120|10:32:23|S|20|28.165000||
B|APLE|20260120|10:32:24|S|97|12.207300||
B|AVGO|20260120|10:32:24|S|1|340.990000||
B|BMY|20260120|10:32:24|S|20|54.865000||
B|IBRX|20260120|10:32:24|S|49|7.860000||
B|LSTR|20260120|10:32:24|S|20|152.970000||
B|MSTX|20260120|10:32:24|S|400|4.140000||
B|PLTR|20260120|10:32:24|S|50|170.229600||
B|PYPL|20260120|10:32:24|S|1|55.730000||
B|RZLV|20260120|10:32:24|S|1000|4.717400||
B|SEGG|20260120|10:32:24|S|2|2.400000||
B|VZLA|20260120|10:32:24|S|197|6.325000||
B|AI|20260120|10:32:25|S|250|12.657400||
B|AMD|20260120|10:32:25|S|350|237.470000||
B|COHR|20260120|10:32:25|S|5|197.240000||
B|GRAB|20260120|10:32:25|S|100|4.449300||
B|HPE|20260120|10:32:25|S|100|20.335000||
B|INTC|20260120|10:32:25|S|160|49.550000||
B|IVZ|20260120|10:32:25|S|40|28.900000||
B|MRVL|20260120|10:32:25|S|100|82.815000||
B|MSTX|20260120|10:32:25|S|1|4.130000||
B|RIO|20260120|10:32:25|S|200|85.065000||
B|TLT|20260120|10:32:25|S|400|86.849300||
B|TSLL|20260120|10:32:25|S|1300|17.045000||
B|TSLL|20260120|10:32:25|S|3100|17.050000||
B|VOO|20260120|10:32:25|S|1|629.071700||
B|CL|20260120|10:32:26|S|10|84.329100||
B|CLSK|20260120|10:32:26|S|200|12.700000||
B|EOG|20260120|10:32:26|S|5|107.107000||
B|HIMS|20260120|10:32:26|S|1|30.455000||
B|INCY|20260120|10:32:26|S|100|101.880000||
B|IWF|20260120|10:32:26|S|5|463.627000||
B|MSFT|20260120|10:32:26|S|16|453.680000||
B|MU|20260120|10:32:26|S|8|366.535000||
B|PEN|20260120|10:32:26|S|20|354.640000||
B|PEN|20260120|10:32:26|S|40|354.640000||
B|PEN|20260120|10:32:26|S|40|354.660000||
B|QBTS|20260120|10:32:26|S|50|26.665000||
B|RGTI|20260120|10:32:26|S|1|24.425400||
B|RGTI|20260120|10:32:26|S|40|24.430000||
B|ATRO|20260120|10:32:27|S|10|74.060000||
B|BABA|20260120|10:32:27|S|10|165.060000||
B|CLSK|20260120|10:32:27|S|196|12.695000||
B|COIN|20260120|10:32:27|S|10|232.280000||
B|CRCG|20260120|10:32:27|S|5|2.280000||
B|CRDO|20260120|10:32:27|S|50|154.885000||
B|HIMS|20260120|10:32:27|S|100|30.440000||
B|MAGS|20260120|10:32:27|S|5|63.727300||
B|MAGS|20260120|10:32:27|S|120|63.729300||
B|MAN|20260120|10:32:27|S|17|29.160000||
B|NBIS|20260120|10:32:27|S|50|101.940000||
B|SAIL|20260120|10:32:27|S|61|18.020000||
B|SHYG|20260120|10:32:27|S|1|43.005500||
B|SMR|20260120|10:32:27|S|10|19.359700||
B|VOO|20260120|10:32:27|S|2|628.980000||
B|ZLAB|20260120|10:32:27|S|300|19.110000||
B|BAC|20260120|10:32:28|S|13|53.385000||
B|BLNE|20260120|10:32:28|S|1100|3.028500||
B|DELL|20260120|10:32:28|S|1|114.355000||
B|HPE|20260120|10:32:28|S|40|20.335000||
B|IBKR|20260120|10:32:28|S|20|72.770000||
B|IREX|20260120|10:32:28|S|100|20.050000||
B|LDOS|20260120|10:32:28|S|2|194.180000||
B|LMT|20260120|10:32:28|S|6|580.940000||
B|MU|20260120|10:32:28|S|50|366.460000||
B|NUKZ|20260120|10:32:28|S|90|70.583800||
B|NVDA|20260120|10:32:28|S|200|181.055000||
B|PATH|20260120|10:32:28|S|2|14.365000||
B|PFE|20260120|10:32:28|S|6|25.587500||
B|PLTR|20260120|10:32:28|S|100|170.215000||
B|RING|20260120|10:32:28|S|15|86.535000||
B|SNY|20260120|10:32:28|S|5|45.569100||
B|SYNA|20260120|10:32:28|S|20|88.490000||
B|XLE|20260120|10:32:28|S|1600|48.020000||
B|AAL|20260120|10:32:29|S|250|15.137300||
B|AMD|20260120|10:32:29|S|25|237.410500||
B|GLDD|20260120|10:32:29|S|40|14.925000||
B|HOG|20260120|10:32:29|S|22|20.100000||
B|ICHR|20260120|10:32:29|S|100|30.850000||
B|IQV|20260120|10:32:29|S|20|237.155000||
B|JTAI|20260120|10:32:29|S|100|0.423400||
B|NEM|20260120|10:32:29|S|110|117.490000||
B|SETM|20260120|10:32:29|S|400|35.745000||
B|SHW|20260120|10:32:29|S|1|351.670000||
B|SNDK|20260120|10:32:29|S|100|443.920000||
B|TER|20260120|10:32:29|S|9|225.830000||
B|TSLA|20260120|10:32:29|S|200|427.011700||
B|VYM|20260120|10:32:29|S|5|147.739300||
B|AAOI|20260120|10:32:30|S|200|38.440000||
B|AI|20260120|10:32:30|S|1|12.657400||
B|DKNG|20260120|10:32:30|S|100|31.505000||
B|FSM|20260120|10:32:30|S|50|10.680000||
B|GOLF|20260120|10:32:30|S|14|91.290000||
B|ITA|20260120|10:32:30|S|1|242.215000||
B|JMIA|20260120|10:32:30|S|800|12.605700||
B|KHC|20260120|10:32:30|S|55|23.405000||
B|NBIS|20260120|10:32:30|S|50|101.980000||
B|PEN|20260120|10:32:30|S|40|354.570000||
B|PEN|20260120|10:32:30|S|40|354.580000||
B|SEGG|20260120|10:32:30|S|10|2.400000||
B|SEGG|20260120|10:32:30|S|85|2.400000||
B|SHW|20260120|10:32:30|S|1|351.670000||
B|AEXA|20260120|10:32:31|S|100|11.620000||
B|BAC|20260120|10:32:31|S|50|53.385000||
B|BIDU|20260120|10:32:31|S|87|153.120000||
B|CRWV|20260120|10:32:31|S|100|96.600000||
B|ETHA|20260120|10:32:31|S|100|22.845000||
B|IBRX|20260120|10:32:31|S|3|7.905000||
B|IREN|20260120|10:32:31|S|25|55.030000||
B|MA|20260120|10:32:31|S|1|533.700000||
B|MSB|20260120|10:32:31|S|100|37.275000||
B|RKLB|20260120|10:32:31|S|100|92.865000||
B|SMR|20260120|10:32:31|S|100|19.360000||
B|SSRM|20260120|10:32:31|S|150|24.400000||
B|TMF|20260120|10:32:31|S|10|36.635000||
B|URNM|20260120|10:32:31|S|1|70.772200||
B|VLO|20260120|10:32:31|S|5|185.980000||
B|AG|20260120|10:32:32|S|12|21.895000||
B|AVGO|20260120|10:32:32|S|1|341.010000||
B|CRDO|20260120|10:32:32|S|10|154.895000||
B|DUST|20260120|10:32:32|S|1|5.260000||
B|ERAS|20260120|10:32:32|S|100|10.200000||
B|EVTV|20260120|10:32:32|S|9696|3.950000||
B|GSLC|20260120|10:32:32|S|4|132.315000||
B|HL|20260120|10:32:32|S|2|26.719200||
B|HL|20260120|10:32:32|S|2|26.720000||
B|NBIS|20260120|10:32:32|S|50|102.067000||
B|NVTS|20260120|10:32:32|S|50|10.157600||
B|PEN|20260120|10:32:32|S|40|354.570000||
B|SEGG|20260120|10:32:32|S|71|2.349900||
B|AVDV|20260120|10:32:33|S|1|98.450000||
B|BBWI|20260120|10:32:33|S|100|22.410300||
B|INTC|20260120|10:32:33|S|30|49.590000||
B|KLAR|20260120|10:32:33|S|100|27.820000||
B|LQD|20260120|10:32:33|S|50|110.070000||
B|NBIS|20260120|10:32:33|S|40|102.020000||
B|NFLX|20260120|10:32:33|S|100|88.555000||
B|PEN|20260120|10:32:33|S|40|354.530000||
B|PEN|20260120|10:32:33|S|40|354.628000||
B|PPTA|20260120|10:32:33|S|14|32.520000||
B|QBTS|20260120|10:32:33|S|5|26.647100||
B|RIOT|20260120|10:32:33|S|6|18.257300||
B|SAP|20260120|10:32:33|S|1|227.500000||
B|SNOW|20260120|10:32:33|S|20|206.510000||
B|SOXL|20260120|10:32:33|S|20|60.290700||
B|TQQQ|20260120|10:32:33|S|100|52.170000||
B|ALAB|20260120|10:32:34|S|15|182.745000||
B|AMD|20260120|10:32:34|S|1|237.220000||
B|AVGO|20260120|10:32:34|S|3|341.020000||
B|DVN|20260120|10:32:34|S|210|36.915000||
B|MMM|20260120|10:32:34|S|100|157.420000||
B|PEN|20260120|10:32:34|S|40|354.620000||
B|RDW|20260120|10:32:34|S|600|11.220000||
B|SEGG|20260120|10:32:34|S|8|2.369700||
B|SLV|20260120|10:32:34|S|200|84.840700||
B|SNDK|20260120|10:32:34|S|5|443.921000||
B|TQQQ|20260120|10:32:34|S|5|52.178300||
B|TYL|20260120|10:32:34|S|7|436.660000||
B|AAPL|20260120|10:32:35|S|20|251.495000||
B|AAPL|20260120|10:32:35|S|40|251.495000||
B|AMZN|20260120|10:32:35|S|20|234.718800||
B|ASML|20260120|10:32:35|S|30|1322.811000||
B|CIFR|20260120|10:32:35|S|2|17.852700||
B|HOG|20260120|10:32:35|S|22|20.100000||
B|INTC|20260120|10:32:35|S|100|49.625000||
B|MRAM|20260120|10:32:35|S|600|14.680000||
B|NVDA|20260120|10:32:35|S|600|181.030000||
B|OKLO|20260120|10:32:35|S|10|90.980000||
B|PDDL|20260120|10:32:35|S|500|23.570000||
B|SEGG|20260120|10:32:35|S|15|2.369700||
B|XLE|20260120|10:32:35|S|200|48.010000||
B|AMZN|20260120|10:32:36|S|1|234.720000||
B|BABA|20260120|10:32:36|S|100|165.030000||
B|BABA|20260120|10:32:36|S|100|165.080000||
B|CIBR|20260120|10:32:36|S|4|71.196300||
B|DVA|20260120|10:32:36|S|20|104.380000||
B|FLG|20260120|10:32:36|S|50|12.747300||
B|IONQ|20260120|10:32:36|S|100|49.910000||
B|MSTR|20260120|10:32:36|S|15|160.810000||
B|MSTR|20260120|10:32:36|S|15|160.810000||
B|MSTR|20260120|10:32:36|S|100|160.805000||
B|SEGG|20260120|10:32:36|S|67|2.380000||
B|SEGG|20260120|10:32:36|S|102|2.399700||
B|SNY|20260120|10:32:36|S|4|45.569100||
B|SNY|20260120|10:32:36|S|5|45.570000||
B|UPS|20260120|10:32:36|S|1|106.800000||
B|ACHC|20260120|10:32:37|S|100|14.610000||
B|ADBE|20260120|10:32:37|S|2|290.480000||
B|HIMS|20260120|10:32:37|S|2|30.425000||
B|INTC|20260120|10:32:37|S|3|49.635000||
B|MSB|20260120|10:32:37|S|3|37.275000||
B|NU|20260120|10:32:37|S|1|17.070000||
B|PANW|20260120|10:32:37|S|100|186.950000||
B|PEN|20260120|10:32:37|S|40|354.560000||
B|SCHG|20260120|10:32:37|S|3|31.914500||
B|BTG|20260120|10:32:38|S|10|4.820000||
B|IBRX|20260120|10:32:38|S|580|7.912600||
B|LABX|20260120|10:32:38|S|71|17.848300||
B|MELI|20260120|10:32:38|S|2|2083.150000||
B|MRVL|20260120|10:32:38|S|1|82.880700||
B|OKLO|20260120|10:32:38|S|5|90.980000||
B|PEN|20260120|10:32:38|S|20|354.630000||
B|PEN|20260120|10:32:38|S|40|354.630000||
B|QQQ|20260120|10:32:38|S|10|613.685000||
B|QQQ|20260120|10:32:38|S|34|613.729700||
B|RGTI|20260120|10:32:38|S|300|24.445000||
B|RGTI|20260120|10:32:38|S|600|24.445000||
B|ROBN|20260120|10:32:38|S|42|47.870000||
B|SCHA|20260120|10:32:38|S|596|30.358700||
B|SOFI|20260120|10:32:38|S|100|26.140000||
B|WMT|20260120|10:32:38|S|50|117.822400||
B|AAPL|20260120|10:32:39|S|1|251.495000||
B|ALM|20260120|10:32:39|S|218|9.160000||
B|COST|20260120|10:32:39|S|52|956.980000||
B|HOOD|20260120|10:32:39|S|3|107.296300||
B|IONZ|20260120|10:32:39|S|67|16.650000||
B|MSM|20260120|10:32:39|S|20|84.500000||
B|PEN|20260120|10:32:39|S|40|354.600000||
B|RDW|20260120|10:32:39|S|250|11.245000||
B|SNDK|20260120|10:32:39|S|1|443.981000||
B|TSLL|20260120|10:32:39|S|50|17.040000||
B|CARY|20260120|10:32:40|S|200|20.865000||
B|CRDO|20260120|10:32:40|S|20|154.945000||
B|EOSE|20260120|10:32:40|S|20|18.145000||
B|GLNG|20260120|10:32:40|S|70|39.610000||
B|MP|20260120|10:32:40|S|10|70.213300||
B|NTAP|20260120|10:32:40|S|100|96.410000||
B|ONDS|20260120|10:32:40|S|200|13.595000||
B|PAYC|20260120|10:32:40|S|1|149.380000||
B|PEN|20260120|10:32:40|S|40|354.600000||
B|RDW|20260120|10:32:40|S|100|11.245000||
B|SCHG|20260120|10:32:40|S|1|31.924500||
B|SOXX|20260120|10:32:40|S|30|341.900000||
B|XBI|20260120|10:32:40|S|100|124.771000||
B|ZETA|20260120|10:32:40|S|100|20.645000||
B|COIN|20260120|10:32:41|S|14|232.416200||
B|DJT|20260120|10:32:41|S|10|14.485000||
B|FLGR|20260120|10:32:41|S|1|33.757000||
B|IBRX|20260120|10:32:41|S|250|7.912600||
B|MSFT|20260120|10:32:41|S|186|453.875000||
B|XHLF|20260120|10:32:41|S|43|50.335000||
B|BMRA|20260120|10:32:42|S|2|2.570000||
B|FROG|20260120|10:32:42|S|7|57.208600||
B|GOOS|20260120|10:32:42|S|50|12.630000||
B|IMNM|20260120|10:32:42|S|20|23.760000||
B|INTC|20260120|10:32:42|S|50|49.660700||
B|JMIA|20260120|10:32:42|S|100|12.620000||
B|LMT|20260120|10:32:42|S|1|580.875000||
B|BOX|20260120|10:32:43|S|70|26.007200||
B|CARY|20260120|10:32:43|S|500|20.860000||
B|HOOD|20260120|10:32:43|S|100|107.420000||
B|HOOD|20260120|10:32:43|S|400|107.418100||
B|IRE|20260120|10:32:43|S|84|11.820000||
B|KEY|20260120|10:32:43|S|376|21.468200||
B|NBIS|20260120|10:32:43|S|25|102.158100||
B|NBIS|20260120|10:32:43|S|50|102.127100||
B|NVDA|20260120|10:32:43|S|25|181.105000||
B|NVDA|20260120|10:32:43|S|25|181.105000||
B|ONDS|20260120|10:32:43|S|695|13.615000||
B|QQQ|20260120|10:32:43|S|5|613.785000||
B|SE|20260120|10:32:43|S|2|120.726000||
B|TSLA|20260120|10:32:43|S|60|427.215000||
B|WDC|20260120|10:32:43|S|21|228.130000||
B|ASML|20260120|10:32:44|S|1|1322.760000||
B|GOOG|20260120|10:32:44|S|100|325.470000||
B|MU|20260120|10:32:44|S|10|366.595000||
B|NBIS|20260120|10:32:44|S|50|102.162800||
B|PANW|20260120|10:32:44|S|50|187.100000||
B|PB|20260120|10:32:44|S|20|72.910000||
B|QBTS|20260120|10:32:44|S|50|26.685000||
B|SANM|20260120|10:32:44|S|60|179.480000||
B|SOFI|20260120|10:32:44|S|5|26.160000||
B|TQQQ|20260120|10:32:44|S|100|52.237500||
B|ADBE|20260120|10:32:45|S|8|290.500000||
B|APLD|20260120|10:32:45|S|50|34.188200||
B|ARTY|20260120|10:32:45|S|1|51.086500||
B|CTMX|20260120|10:32:45|S|100|5.467200||
B|HSY|20260120|10:32:45|S|50|198.770000||
B|IBIT|20260120|10:32:45|S|100|51.355000||
B|INTC|20260120|10:32:45|S|800|49.685000||
B|IREN|20260120|10:32:45|S|100|55.190000||
B|NUS|20260120|10:32:45|S|20|11.020000||
B|NVDA|20260120|10:32:45|S|34|181.135000||
B|NVDA|20260120|10:32:45|S|50|181.135000||
B|QQQ|20260120|10:32:45|S|20|613.795000||
B|QTUM|20260120|10:32:45|S|80|117.350000||
B|RYAAY|20260120|10:32:45|S|20|69.400000||
B|VOO|20260120|10:32:45|S|1|629.209100||
B|ARRY|20260120|10:32:46|S|10|9.237300||
B|BABA|20260120|10:32:46|S|100|165.140000||
B|BABA|20260120|10:32:46|S|100|165.141600||
B|CRDO|20260120|10:32:46|S|20|155.190000||
B|GME|20260120|10:32:46|S|50|21.055000||
B|GSY|20260120|10:32:46|S|199|50.175000||
B|JAAA|20260120|10:32:46|S|116|50.736100||
B|PEN|20260120|10:32:46|S|40|354.640000||
B|QBTS|20260120|10:32:46|S|30|26.685000||
B|TORO|20260120|10:32:46|S|600|4.270000||
B|TSLS|20260120|10:32:46|S|8000|5.343700||
B|AAOI|20260120|10:32:47|S|210|38.490000||
B|ACHR|20260120|10:32:47|S|450|8.757200||
B|AMKR|20260120|10:32:47|S|20|48.410000||
B|AMPX|20260120|10:32:47|S|300|11.409100||
B|ARKK|20260120|10:32:47|S|1|80.290000||
B|HL|20260120|10:32:47|S|2|26.710000||
B|IREN|20260120|10:32:47|S|300|55.160000||
B|NEM|20260120|10:32:47|S|2|117.470000||
B|NVDL|20260120|10:32:47|S|80|82.420000||
B|NVTS|20260120|10:32:47|S|300|10.177600||
B|QBTS|20260120|10:32:47|S|30|26.685000||
B|SERV|20260120|10:32:47|S|200|13.659100||
B|SLV|20260120|10:32:47|S|100|84.770000||
B|SLV|20260120|10:32:47|S|100|84.780000||
B|TQQQ|20260120|10:32:47|S|8|52.239300||
B|UNG|20260120|10:32:47|S|50|12.017300||
B|AMZN|20260120|10:32:48|S|4|234.860000||
B|FPFD|20260120|10:32:48|S|10|21.965500||
B|NVDA|20260120|10:32:48|S|50|181.110700||
B|NVDA|20260120|10:32:48|S|200|181.100900||
B|PCG|20260120|10:32:48|S|100|15.665000||
B|QURE|20260120|10:32:48|S|20|22.240000||
B|RDW|20260120|10:32:48|S|50|11.257300||
B|SEGG|20260120|10:32:48|S|161|2.400000||
B|SLV|20260120|10:32:48|S|1400|84.790400||
B|STLA|20260120|10:32:48|S|50|9.475000||
B|TQQQ|20260120|10:32:48|S|600|52.240000||
B|TSLG|20260120|10:32:48|S|1100|8.320000||
B|AAPL|20260120|10:32:49|S|50|251.495000||
B|KLAC|20260120|10:32:49|S|1|1529.720000||
B|LASR|20260120|10:32:49|S|203|46.690000||
B|MSFT|20260120|10:32:49|S|10|453.920000||
B|NVDA|20260120|10:32:49|S|200|181.115000||
B|PEN|20260120|10:32:49|S|20|354.630000||
B|PEN|20260120|10:32:49|S|40|354.630000||
B|PEN|20260120|10:32:49|S|40|354.690000||
B|RIOT|20260120|10:32:49|S|15|18.277300||
B|SQQQ|20260120|10:32:49|S|200|68.930700||
B|TECL|20260120|10:32:49|S|3|116.180000||
B|TSLA|20260120|10:32:49|S|40|427.280000||
B|AENT|20260120|10:32:50|S|10|7.580000||
B|BITO|20260120|10:32:50|S|258|12.560000||
B|CIFR|20260120|10:32:50|S|2|17.872700||
B|CMI|20260120|10:32:50|S|2|575.080000||
B|DAWN|20260120|10:32:50|S|300|10.990000||
B|DAWN|20260120|10:32:50|S|300|11.070000||
B|INTC|20260120|10:32:50|S|68|49.655000||
B|NFLX|20260120|10:32:50|S|280|88.605000||
B|NFLX|20260120|10:32:50|S|320|88.602800||
B|NVDA|20260120|10:32:50|S|100|181.120000||
B|NVDA|20260120|10:32:50|S|800|181.120000||
B|NVDA|20260120|10:32:50|S|2000|181.120000||
B|SOXL|20260120|10:32:50|S|189|60.350000||
B|SOXX|20260120|10:32:50|S|200|341.900000||
B|VSTM|20260120|10:32:50|S|100|6.890000||
B|VSTM|20260120|10:32:50|S|100|6.930000||
B|VSTM|20260120|10:32:50|S|400|6.890000||
B|VSTM|20260120|10:32:50|S|1100|6.890000||
B|VSTM|20260120|10:32:50|S|1400|6.890000||
B|AMD|20260120|10:32:51|S|100|237.450000||
B|ASTS|20260120|10:32:51|S|8|114.924500||
B|AVGO|20260120|10:32:51|S|200|341.080000||
B|CRVS|20260120|10:32:51|S|100|15.575000||
B|CVNA|20260120|10:32:51|S|3|444.830000||
B|HOOD|20260120|10:32:51|S|200|107.410400||
B|INTC|20260120|10:32:51|S|50|49.665000||
B|KWEB|20260120|10:32:51|S|13|35.335000||
B|MSTU|20260120|10:32:51|S|100|8.980000||
B|MUFG|20260120|10:32:51|S|3000|18.415800||
B|SOXL|20260120|10:32:51|S|50|60.360000||
B|SOXL|20260120|10:32:51|S|100|60.365000||
B|SOXL|20260120|10:32:51|S|300|60.365000||
B|SPY|20260120|10:32:51|S|50|684.195000||
B|SPY|20260120|10:32:51|S|50|684.215000||
B|TQQQ|20260120|10:32:51|S|70|52.258700||
B|UNG|20260120|10:32:51|S|100|12.017300||
B|CRML|20260120|10:32:52|S|7|17.010000||
B|GOOG|20260120|10:32:52|S|5|325.547700||
B|GOOGL|20260120|10:32:52|S|7|325.080000||
B|INTC|20260120|10:32:52|S|100|49.690000||
B|INTU|20260120|10:32:52|S|6|535.841000||
B|KPDD|20260120|10:32:52|S|10|9.550000||
B|LECO|20260120|10:32:52|S|4|260.330000||
B|OKLO|20260120|10:32:52|S|10|91.094500||
B|SNDK|20260120|10:32:52|S|6|444.160000||
B|SPY|20260120|10:32:52|S|320|684.325000||
B|TIP|20260120|10:32:52|S|100|109.835000||
B|TSM|20260120|10:32:52|S|10|335.325100||
B|AGQ|20260120|10:32:53|S|50|266.543500||
B|APLD|20260120|10:32:53|S|100|34.215000||
B|BMNU|20260120|10:32:53|S|15|5.149800||
B|CRWV|20260120|10:32:53|S|10|96.696300||
B|KKR|20260120|10:32:53|S|70|128.473300||
B|NFLX|20260120|10:32:53|S|1|88.624500||
B|NVDA|20260120|10:32:53|S|50|181.190700||
B|AAOI|20260120|10:32:54|S|20|38.570000||
B|AAPL|20260120|10:32:54|S|10|251.620000||
B|BE|20260120|10:32:54|S|50|147.682200||
B|BE|20260120|10:32:54|S|50|147.690000||
B|BHVN|20260120|10:32:54|S|17|12.470000||
B|FCX|20260120|10:32:54|S|290|59.425000||
B|MANH|20260120|10:32:54|S|5|169.560000||
B|MSFT|20260120|10:32:54|S|100|453.920000||
B|NEM|20260120|10:32:54|S|4|117.500000||
B|PEN|20260120|10:32:54|S|40|354.620000||
B|SERV|20260120|10:32:54|S|200|13.658800||
B|SMR|20260120|10:32:54|S|1|19.405900||
B|UVXY|20260120|10:32:54|S|100|39.002700||
B|ALM|20260120|10:32:55|S|500|9.150000||
B|BE|20260120|10:32:55|S|50|147.730000||
B|CARY|20260120|10:32:55|S|1300|20.860000||
B|CIGI|20260120|10:32:55|S|3|146.190000||
B|CLS|20260120|10:32:55|S|7|318.691000||
B|CLS|20260120|10:32:55|S|8|318.700000||
B|INTC|20260120|10:32:55|S|150|49.725000||
B|INTC|20260120|10:32:55|S|270|49.745000||
B|MSFT|20260120|10:32:55|S|12|453.920000||
B|NTR|20260120|10:32:55|S|30|67.090000||
B|QCOM|20260120|10:32:55|S|2|155.840000||
B|RDW|20260120|10:32:55|S|100|11.279100||
B|SCHD|20260120|10:32:55|S|100|28.759300||
B|SOXL|20260120|10:32:55|S|20|60.425000||
B|SOXL|20260120|10:32:55|S|25|60.422700||
B|TQQQ|20260120|10:32:55|S|50|52.278300||
B|UVIX|20260120|10:32:55|S|200|6.335000||
B|ZS|20260120|10:32:55|S|80|208.580000||
B|ZS|20260120|10:32:55|S|280|208.540000||
B|ZS|20260120|10:32:55|S|800|208.535000||
B|AMH|20260120|10:32:56|S|26|31.940000||
B|IBRX|20260120|10:32:56|S|1|7.830000||
B|IBRX|20260120|10:32:56|S|6|7.860000||
B|IONQ|20260120|10:32:56|S|40|49.998900||
B|IRE|20260120|10:32:56|S|100|11.840000||
B|MA|20260120|10:32:56|S|1|533.590000||
B|QQQ|20260120|10:32:56|S|200|613.960700||
B|RDW|20260120|10:32:56|S|140|11.267300||
B|BITO|20260120|10:32:57|S|5|12.565000||
B|CLS|20260120|10:32:57|S|24|319.000000||
B|COPX|20260120|10:32:57|S|400|81.930000||
B|IBRX|20260120|10:32:57|S|3|7.819400||
B|IBRX|20260120|10:32:57|S|3|7.820000||
B|IBRX|20260120|10:32:57|S|250|7.815000||
B|KWEB|20260120|10:32:57|S|96|35.350000||
B|MTB|20260120|10:32:57|S|6|212.260000||
B|NBIS|20260120|10:32:57|S|5|102.297300||
B|PANW|20260120|10:32:57|S|1000|187.090000||
B|QQQ|20260120|10:32:57|S|8|613.982700||
B|SNDK|20260120|10:32:57|S|5|444.701000||
B|APP|20260120|10:32:58|S|5|563.420000||
B|BBAI|20260120|10:32:58|S|100|5.950000||
B|HECA|20260120|10:32:58|S|2470|28.978900||
B|INTC|20260120|10:32:58|S|300|49.769300||
B|NVAX|20260120|10:32:58|S|20|8.155000||
B|OKLO|20260120|10:32:58|S|100|91.170000||
B|QBTS|20260120|10:32:58|S|100|26.650000||
B|SIDU|20260120|10:32:58|S|40|3.699300||
B|ALAB|20260120|10:32:59|S|82|183.491000||
B|BILI|20260120|10:32:59|S|50|30.830000||
B|CRDO|20260120|10:32:59|S|239|155.180000||
B|GEO|20260120|10:32:59|S|200|17.700000||
B|HUT|20260120|10:32:59|S|20|57.430000||
B|INTC|20260120|10:32:59|S|100|49.779300||
B|IONQ|20260120|10:32:59|S|50|49.993100||
B|IONQ|20260120|10:32:59|S|50|50.000000||
B|JBL|20260120|10:32:59|S|19|251.790000||
B|POET|20260120|10:32:59|S|150|8.915000||
B|RSSB|20260120|10:32:59|S|7|28.450000||
B|TQQQ|20260120|10:32:59|S|1|52.285000||
B|TQQQ|20260120|10:32:59|S|70|52.288300||
B|VSTM|20260120|10:32:59|S|73|6.950000||
B|BIDU|20260120|10:33:00|S|50|153.230000||
B|CRDO|20260120|10:33:00|S|30|155.180000||
B|GOOG|20260120|10:33:00|S|5|325.595000||
B|INSM|20260120|10:33:00|S|7|161.330000||
B|INTC|20260120|10:33:00|S|10|49.765000||
B|INTC|20260120|10:33:00|S|100|49.759100||
B|IRDM|20260120|10:33:00|S|33|19.327100||
B|PVH|20260120|10:33:00|S|750|62.790000||
B|SOXL|20260120|10:33:00|S|50|60.425000||
B|SSL|20260120|10:33:00|S|350|6.375000||
B|STX|20260120|10:33:00|S|1|333.430000||
B|TQQQ|20260120|10:33:00|S|40|52.285000||
B|TQQQ|20260120|10:33:00|S|500|52.285000||
B|CRDO|20260120|10:33:01|S|30|155.060000||
B|CRDO|20260120|10:33:01|S|70|155.000000||
B|IREN|20260120|10:33:01|S|30|55.227700||
B|MU|20260120|10:33:01|S|100|366.595000||
B|OSCR|20260120|10:33:01|S|922|16.257500||
B|QQQ|20260120|10:33:01|S|5|613.995500||
B|SCHD|20260120|10:33:01|S|20|28.759300||
B|SERV|20260120|10:33:01|S|50|13.660000||
B|SOFI|20260120|10:33:01|S|38|26.160000||
B|TEL|20260120|10:33:01|S|10|239.980000||
B|AMD|20260120|10:33:02|S|100|237.570000||
B|AMPX|20260120|10:33:02|S|500|11.425000||
B|AVGO|20260120|10:33:02|S|50|341.250000||
B|BIIB|20260120|10:33:02|S|20|163.810000||
B|BITF|20260120|10:33:02|S|182|2.740000||
B|CAT|20260120|10:33:02|S|2|641.560000||
B|CIFR|20260120|10:33:02|S|2|17.882700||
B|CRDO|20260120|10:33:02|S|100|155.120000||
B|TQQQ|20260120|10:33:02|S|100|52.290000||
B|ZTS|20260120|10:33:02|S|100|124.327000||
B|AAPL|20260120|10:33:03|S|5|251.620000||
B|AGNC|20260120|10:33:03|S|8|11.750000||
B|CRDO|20260120|10:33:03|S|20|155.060000||
B|CRVS|20260120|10:33:03|S|100|15.610000||
B|ERAS|20260120|10:33:03|S|40|10.205000||
B|IMVT|20260120|10:33:03|S|98|26.440000||
B|INTC|20260120|10:33:03|S|12|49.766900||
B|INTC|20260120|10:33:03|S|13|49.755000||
B|MPWR|20260120|10:33:03|S|1|1043.420000||
B|NVDA|20260120|10:33:03|S|50|181.200700||
B|ONDS|20260120|10:33:03|S|100|13.625000||
B|PLTR|20260120|10:33:03|S|19|170.338600||
B|RIOT|20260120|10:33:03|S|150|18.287300||
B|TLT|20260120|10:33:03|S|300|86.829600||
B|ACHV|20260120|10:33:04|S|148|5.648800||
B|ARES|20260120|10:33:04|S|11|169.480000||
B|CAH|20260120|10:33:04|S|5|213.190000||
B|HPQ|20260120|10:33:04|S|98|20.037300||
B|INTC|20260120|10:33:04|S|162|49.755000||
B|JOBY|20260120|10:33:04|S|35|15.165000||
B|MDB|20260120|10:33:04|S|80|394.550000||
B|PEN|20260120|10:33:04|S|20|354.600000||
B|PEN|20260120|10:33:04|S|40|354.600000||
B|SMR|20260120|10:33:04|S|12|19.400000||
B|TQQQ|20260120|10:33:04|S|50|52.290000||
B|AAOI|20260120|10:33:05|S|40|38.570000||
B|AMX|20260120|10:33:05|S|20|20.655000||
B|AMX|20260120|10:33:05|S|250|20.660000||
B|AMX|20260120|10:33:05|S|700|20.660000||
B|AMX|20260120|10:33:05|S|800|20.615000||
B|ASST|20260120|10:33:05|S|7000|0.889000||
B|CVI|20260120|10:33:05|S|100|23.380000||
B|DELL|20260120|10:33:05|S|50|114.335000||
B|ECC|20260120|10:33:05|S|400|5.735000||
B|EQT|20260120|10:33:05|S|220|51.300000||
B|GGLL|20260120|10:33:05|S|3|103.910000||
B|IREN|20260120|10:33:05|S|300|55.192800||
B|JOBY|20260120|10:33:05|S|120|15.157500||
B|PAAS|20260120|10:33:05|S|5|58.340000||
B|PEN|20260120|10:33:05|S|40|354.620000||
B|SNDK|20260120|10:33:05|S|28|443.810000||
B|TSLL|20260120|10:33:05|S|100|17.049200||
B|TSLL|20260120|10:33:05|S|100|17.050000||
B|AMD|20260120|10:33:06|S|800|237.500000||
B|AMX|20260120|10:33:06|S|75|20.640000||
B|AMX|20260120|10:33:06|S|300|20.640000||
B|AMZN|20260120|10:33:06|S|10|234.795000||
B|CRVS|20260120|10:33:06|S|100|15.625000||
B|DLLL|20260120|10:33:06|S|23|19.000000||
B|MSTX|20260120|10:33:06|S|200|4.140000||
B|MSTX|20260120|10:33:06|S|500|4.140000||
B|ONDS|20260120|10:33:06|S|20|13.640700||
B|PAVE|20260120|10:33:06|S|5|50.935000||
B|PG|20260120|10:33:06|S|12|145.379100||
B|SPXL|20260120|10:33:06|S|50|221.505000||
B|TGT|20260120|10:33:06|S|20|108.040000||
B|VBR|20260120|10:33:06|S|1|223.639500||
B|VLO|20260120|10:33:06|S|10|186.430000||
B|AAPL|20260120|10:33:07|S|50|251.595000||
B|ADBE|20260120|10:33:07|S|5|290.390000||
B|BABA|20260120|10:33:07|S|100|165.220000||
B|CRBU|20260120|10:33:07|S|300|1.435000||
B|CRVS|20260120|10:33:07|S|50|15.738100||
B|INTU|20260120|10:33:07|S|1|535.840000||
B|IVF|20260120|10:33:07|S|275|3.620000||
B|KWEB|20260120|10:33:07|S|22|35.350000||
B|MSTX|20260120|10:33:07|S|700|4.150000||
B|PEP|20260120|10:33:07|S|12|145.170000||
B|PL|20260120|10:33:07|S|86|29.102500||
B|SCHG|20260120|10:33:07|S|15|31.940000||
B|TSLL|20260120|10:33:07|S|46|17.049300||
B|Z|20260120|10:33:07|S|100|67.130000||
B|MSFT|20260120|10:33:08|S|3|453.890000||
B|PSI|20260120|10:33:08|S|200|92.780000||
B|PTY|20260120|10:33:08|S|50|13.035000||
B|SNDK|20260120|10:33:08|S|35|444.740000||
B|STX|20260120|10:33:08|S|2|333.810000||
B|UVIX|20260120|10:33:08|S|114|6.330800||
B|UVIX|20260120|10:33:08|S|500|6.330700||
B|WDC|20260120|10:33:08|S|150|228.530000||
B|Z|20260120|10:33:08|S|100|67.110000||
B|BRK/B|20260120|10:33:09|S|12|488.650000||
B|CRVS|20260120|10:33:09|S|25|15.639500||
B|FAS|20260120|10:33:09|S|3|160.610000||
B|IREN|20260120|10:33:09|S|100|55.125000||
B|IWM|20260120|10:33:09|S|1|264.105000||
B|MRAM|20260120|10:33:09|S|36|14.670000||
B|MSFU|20260120|10:33:09|S|92|36.279000||
B|MSTU|20260120|10:33:09|S|1356|8.979600||
B|SOXX|20260120|10:33:09|S|7|341.940000||
B|SOXX|20260120|10:33:09|S|30|341.900000||
B|XLE|20260120|10:33:09|S|100|48.040000||
B|AAPU|20260120|10:33:10|S|15|28.607300||
B|AMD|20260120|10:33:10|S|1|237.720000||
B|BROS|20260120|10:33:10|S|21|63.710000||
B|ETHA|20260120|10:33:10|S|5|22.890700||
B|ETHA|20260120|10:33:10|S|25|22.890700||
B|INVH|20260120|10:33:10|S|1|27.420000||
B|NRIX|20260120|10:33:10|S|60|18.590000||
B|SKYT|20260120|10:33:10|S|2|34.670000||
B|SKYT|20260120|10:33:10|S|25|34.660000||
B|VOR|20260120|10:33:10|S|200|17.890000||
B|AMD|20260120|10:33:11|S|8|237.780000||
B|CRDO|20260120|10:33:11|S|83|154.870000||
B|INTC|20260120|10:33:11|S|50|49.770700||
B|IRE|20260120|10:33:11|S|100|11.810000||
B|MOD|20260120|10:33:11|S|200|136.580000||
B|OKLO|20260120|10:33:11|S|100|91.190000||
B|SEI|20260120|10:33:11|S|100|55.670300||
B|SOXX|20260120|10:33:11|S|61|342.001600||
B|SOXX|20260120|10:33:11|S|80|342.010000||
B|TSLA|20260120|10:33:11|S|1|427.251200||
B|XLE|20260120|10:33:11|S|13|48.040000||
B|AWK|20260120|10:33:12|S|3|131.075000||
B|CRDO|20260120|10:33:12|S|283|155.010000||
B|CRML|20260120|10:33:12|S|10|17.000000||
B|DHI|20260120|10:33:12|S|50|154.966300||
B|FLKR|20260120|10:33:12|S|125|36.650000||
B|GEO|20260120|10:33:12|S|200|17.710000||
B|GOOG|20260120|10:33:12|S|2|325.560000||
B|IREN|20260120|10:33:12|S|30|55.113000||
B|NFLX|20260120|10:33:12|S|100|88.635000||
B|AAPL|20260120|10:33:13|S|25|251.550000||
B|INTC|20260120|10:33:13|S|2|49.775000||
B|LULU|20260120|10:33:13|S|10|199.940000||
B|NIO|20260120|10:33:13|S|1|4.520700||
B|NIO|20260120|10:33:13|S|1195|4.525000||
B|NVDA|20260120|10:33:13|S|25|181.242600||
B|PINS|20260120|10:33:13|S|1|25.669300||
B|RKLB|20260120|10:33:13|S|125|92.920000||
B|TQQQ|20260120|10:33:13|S|300|52.290000||
B|TSLA|20260120|10:33:13|S|1|427.225000||
B|UNP|20260120|10:33:13|S|1|221.670000||
B|ADBE|20260120|10:33:14|S|80|290.390000||
B|ADBE|20260120|10:33:14|S|160|290.430000||
B|ADBE|20260120|10:33:14|S|400|290.430000||
B|BMNR|20260120|10:33:14|S|100|29.185000||
B|BMNU|20260120|10:33:14|S|1470|5.149700||
B|HIMS|20260120|10:33:14|S|5|30.450000||
B|IRE|20260120|10:33:14|S|50|11.800000||
B|NFLX|20260120|10:33:14|S|2|88.635000||
B|ONDS|20260120|10:33:14|S|800|13.630700||
B|PEN|20260120|10:33:14|S|12|354.560000||
B|APA|20260120|10:33:15|S|700|25.900000||
B|ASTS|20260120|10:33:15|S|4|115.050000||
B|GOOG|20260120|10:33:15|S|7|325.550000||
B|INTC|20260120|10:33:15|S|72|49.775000||
B|INTU|20260120|10:33:15|S|2|535.695000||
B|IOT|20260120|10:33:15|S|7|32.698700||
B|OMFL|20260120|10:33:15|S|61|62.302200||
B|PFE|20260120|10:33:15|S|100|25.605000||
B|PLTR|20260120|10:33:15|S|25|170.231500||
B|QQQ|20260120|10:33:15|S|210|613.980000||
B|SOFI|20260120|10:33:15|S|250|26.157500||
B|TQQQ|20260120|10:33:15|S|1|52.290000||
B|ZS|20260120|10:33:15|S|4|208.444200||
B|BOIL|20260120|10:33:16|S|200|21.143700||
B|BWXT|20260120|10:33:16|S|2|208.260000||
B|CIFR|20260120|10:33:16|S|2|17.832700||
B|COHR|20260120|10:33:16|S|10|197.870000||
B|NAIL|20260120|10:33:16|S|45|64.865200||
B|NAIL|20260120|10:33:16|S|55|64.870000||
B|OKLO|20260120|10:33:16|S|40|91.320000||
B|OKLO|20260120|10:33:16|S|100|91.340000||
B|PLTZ|20260120|10:33:16|S|13|26.405000||
B|PVH|20260120|10:33:16|S|175|62.790000||
B|QCOM|20260120|10:33:16|S|8|155.920000||
B|QUBX|20260120|10:33:16|S|67|29.660000||
B|SNDK|20260120|10:33:16|S|5|444.621000||
B|SOXL|20260120|10:33:16|S|40|60.430700||
B|TLT|20260120|10:33:16|S|14|86.819300||
B|UTSL|20260120|10:33:16|S|75|41.780000||
B|WING|20260120|10:33:16|S|1|275.535000||
B|DCGO|20260120|10:33:17|S|100|0.837000||
B|ETHA|20260120|10:33:17|S|1|22.895000||
B|MSFT|20260120|10:33:17|S|6|453.970000||
B|MU|20260120|10:33:17|S|1|366.645000||
B|QQQM|20260120|10:33:17|S|2|252.795000||
B|RDW|20260120|10:33:17|S|100|11.280000||
B|RMTI|20260120|10:33:17|S|10|1.210000||
B|SMU|20260120|10:33:17|S|600|18.178300||
B|TQQQ|20260120|10:33:17|S|100|52.290000||
B|UPST|20260120|10:33:17|S|105|46.960000||
B|USAR|20260120|10:33:17|S|5|19.230000||
B|VYM|20260120|10:33:17|S|1|147.804500||
B|AGQ|20260120|10:33:18|S|50|266.795000||
B|APA|20260120|10:33:18|S|100|25.900000||
B|AVB|20260120|10:33:18|S|33|177.970000||
B|BRK/B|20260120|10:33:18|S|15|488.640000||
B|DDOG|20260120|10:33:18|S|2|118.889200||
B|MAIN|20260120|10:33:18|S|1|63.110000||
B|NVDA|20260120|10:33:18|S|1|181.276300||
B|POWL|20260120|10:33:18|S|50|425.780000||
B|SMH|20260120|10:33:18|S|20|396.290000||
B|UVXY|20260120|10:33:18|S|200|39.001300||
B|C|20260120|10:33:19|S|100|116.480000||
B|CRVS|20260120|10:33:19|S|100|15.610000||
B|CRWD|20260120|10:33:19|S|11|449.111000||
B|IONQ|20260120|10:33:19|S|12|49.999100||
B|IONQ|20260120|10:33:19|S|13|50.000000||
B|IONQ|20260120|10:33:19|S|100|49.990000||
B|MSTU|20260120|10:33:19|S|50|8.990000||
B|OKLO|20260120|10:33:19|S|100|91.320000||
B|PEN|20260120|10:33:19|S|40|354.600000||
B|TGT|20260120|10:33:19|S|50|108.097000||
B|WMT|20260120|10:33:19|S|77|117.860000||
B|WMT|20260120|10:33:19|S|100|117.850000||
B|ANF|20260120|10:33:20|S|4|99.790000||
B|CEVA|20260120|10:33:20|S|21|22.880000||
B|CPNG|20260120|10:33:20|S|150|20.955000||
B|CRWV|20260120|10:33:20|S|5|96.607800||
B|HPQ|20260120|10:33:20|S|2|20.037500||
B|IBTM|20260120|10:33:20|S|15|22.975500||
B|MPWR|20260120|10:33:20|S|1|1044.590000||
B|MU|20260120|10:33:20|S|100|366.645000||
B|PEN|20260120|10:33:20|S|40|354.560000||
B|QQQM|20260120|10:33:20|S|2|252.770000||
B|RBLX|20260120|10:33:20|S|30|82.630000||
B|SOFI|20260120|10:33:20|S|5|26.157200||
B|WRBY|20260120|10:33:20|S|300|27.710000||
B|AMDL|20260120|10:33:21|S|200|18.890000||
B|APA|20260120|10:33:21|S|100|25.905000||
B|AVGO|20260120|10:33:21|S|1|341.270000||
B|CLS|20260120|10:33:21|S|100|318.251000||
B|CPNG|20260120|10:33:21|S|800|20.955000||
B|CPNG|20260120|10:33:21|S|826|20.957400||
B|CRBU|20260120|10:33:21|S|101|1.435000||
B|HUBS|20260120|10:33:21|S|1|307.130000||
B|MP|20260120|10:33:21|S|4|70.230000||
B|NU|20260120|10:33:21|S|1|17.080000||
B|NU|20260120|10:33:21|S|900|17.075000||
B|PEN|20260120|10:33:21|S|20|354.560000||
B|PGY|20260120|10:33:21|S|50|21.678600||
B|PGY|20260120|10:33:21|S|50|21.680000||
B|VXF|20260120|10:33:21|S|19|219.708100||
B|WRB|20260120|10:33:21|S|20|67.960000||
B|AAPL|20260120|10:33:22|S|35|251.490000||
B|AMDL|20260120|10:33:22|S|175|18.895000||
B|BAC|20260120|10:33:22|S|100|53.375000||
B|BKKT|20260120|10:33:22|S|10|17.450000||
B|BKLN|20260120|10:33:22|S|179|20.927500||
B|CACI|20260120|10:33:22|S|6|636.710000||
B|CSIQ|20260120|10:33:22|S|100|21.270000||
B|CVNA|20260120|10:33:22|S|10|444.179000||
B|FIX|20260120|10:33:22|S|4|1130.220000||
B|GOOG|20260120|10:33:22|S|35|325.470000||
B|ICON|20260120|10:33:22|S|72|2.839800||
B|META|20260120|10:33:22|S|14|610.210000||
B|METU|20260120|10:33:22|S|100|27.259100||
B|MRVL|20260120|10:33:22|S|17|82.902400||
B|MU|20260120|10:33:22|S|100|366.645000||
B|PEN|20260120|10:33:22|S|40|354.580000||
B|PEN|20260120|10:33:22|S|40|354.580000||
B|AG|20260120|10:33:23|S|100|21.910000||
B|AMD|20260120|10:33:23|S|4|237.860000||
B|BMNU|20260120|10:33:23|S|16|5.140000||
B|BMNU|20260120|10:33:23|S|20|5.140000||
B|BMNU|20260120|10:33:23|S|20|5.150000||
B|LMND|20260120|10:33:23|S|56|79.930000||
B|RBRK|20260120|10:33:23|S|1|67.210000||
B|SNDK|20260120|10:33:23|S|9|445.100000||
B|UBER|20260120|10:33:23|S|2|82.870000||
B|UBER|20260120|10:33:23|S|3|82.870000||
B|WDC|20260120|10:33:23|S|33|228.920000||
B|AMZU|20260120|10:33:24|S|250|35.850000||
B|AVGO|20260120|10:33:24|S|2|341.270000||
B|BITX|20260120|10:33:24|S|2|29.279300||
B|CRVS|20260120|10:33:24|S|100|15.540000||
B|CVX|20260120|10:33:24|S|30|166.185000||
B|INTC|20260120|10:33:24|S|100|49.780000||
B|PEN|20260120|10:33:24|S|20|354.620000||
B|PEN|20260120|10:33:24|S|40|354.620000||
B|RKLB|20260120|10:33:24|S|600|92.910000||
B|SMCI|20260120|10:33:24|S|13|31.057000||
B|TSLA|20260120|10:33:24|S|29|427.292500||
B|ALAB|20260120|10:33:25|S|1|183.381000||
B|ALAB|20260120|10:33:25|S|2|183.390000||
B|BUFR|20260120|10:33:25|S|299|34.357500||
B|CLS|20260120|10:33:25|S|100|318.310000||
B|CRCL|20260120|10:33:25|S|25|75.620000||
B|INTC|20260120|10:33:25|S|90|49.785000||
B|INTC|20260120|10:33:25|S|100|49.782700||
B|LTBR|20260120|10:33:25|S|100|17.110000||
B|LTBR|20260120|10:33:25|S|100|17.120000||
B|MSFT|20260120|10:33:25|S|10|453.824000||
B|NBIS|20260120|10:33:25|S|1|102.177500||
B|NBIS|20260120|10:33:25|S|50|102.196800||
B|NVDA|20260120|10:33:25|S|10|181.275500||
B|PSQ|20260120|10:33:25|S|60|30.305000||
B|ADBE|20260120|10:33:26|S|1|290.440000||
B|BMNR|20260120|10:33:26|S|100|29.165000||
B|BX|20260120|10:33:26|S|1|160.380000||
B|FIX|20260120|10:33:26|S|3|1130.400000||
B|NOW|20260120|10:33:26|S|100|126.590000||
B|RRX|20260120|10:33:26|S|20|155.970000||
B|TGS|20260120|10:33:26|S|90|28.910000||
B|ZTS|20260120|10:33:26|S|100|124.405600||
B|ALB|20260120|10:33:27|S|2|169.425500||
B|BABA|20260120|10:33:27|S|4|165.340000||
B|BROS|20260120|10:33:27|S|3|63.686500||
B|CRVS|20260120|10:33:27|S|50|15.582000||
B|GRAB|20260120|10:33:27|S|50|4.469300||
B|JPEM|20260120|10:33:27|S|50|63.220000||
B|LMT|20260120|10:33:27|S|5|580.910000||
B|NUE|20260120|10:33:27|S|32|174.610000||
B|OKLO|20260120|10:33:27|S|23|91.290000||
B|OKLO|20260120|10:33:27|S|24|91.290000||
B|ORCL|20260120|10:33:27|S|10|184.900000||
B|RKLB|20260120|10:33:27|S|100|92.950000||
B|VGLT|20260120|10:33:27|S|180|55.527400||
B|WMT|20260120|10:33:27|S|1|117.799300||
B|BNZI|20260120|10:33:28|S|1|1.265000||
B|EQT|20260120|10:33:28|S|20|51.328600||
B|FIGR|20260120|10:33:28|S|100|73.040000||
B|MSFT|20260120|10:33:28|S|2|453.869100||
B|MUU|20260120|10:33:28|S|10|160.750000||
B|MUU|20260120|10:33:28|S|24|160.750000||
B|NVDA|20260120|10:33:28|S|50|181.300700||
B|OKLO|20260120|10:33:28|S|40|91.290000||
B|ONDS|20260120|10:33:28|S|1200|13.602500||
B|PEN|20260120|10:33:28|S|40|354.570000||
B|RKLB|20260120|10:33:28|S|11|92.950000||
B|SMR|20260120|10:33:28|S|50|19.440000||
B|SMR|20260120|10:33:28|S|51|19.440000||
B|TSLA|20260120|10:33:28|S|44|427.280000||
B|TSM|20260120|10:33:28|S|20|335.330000||
B|AAOI|20260120|10:33:29|S|20|38.690000||
B|ALAB|20260120|10:33:29|S|177|183.410000||
B|ALAB|20260120|10:33:29|S|223|183.490000||
B|GOOGL|20260120|10:33:29|S|15|324.995000||
B|NU|20260120|10:33:29|S|90|17.080000||
B|OXY|20260120|10:33:29|S|364|42.920000||
B|PEN|20260120|10:33:29|S|40|354.620000||
B|ROK|20260120|10:33:29|S|2|411.030000||
B|TQQQ|20260120|10:33:29|S|10|52.260000||
B|BMNU|20260120|10:33:30|S|440|5.150000||
B|CRM|20260120|10:33:30|S|29|226.640000||
B|GOU|20260120|10:33:30|S|82|26.140000||
B|MUU|20260120|10:33:30|S|1|160.750000||
B|OKLO|20260120|10:33:30|S|40|91.290000||
B|QBTS|20260120|10:33:30|S|1|26.647300||
B|SNAP|20260120|10:33:30|S|180|7.385000||
B|SPXL|20260120|10:33:30|S|3|221.580000||
B|TSLA|20260120|10:33:30|S|27|427.290000||
B|ACHR|20260120|10:33:31|S|110|8.755000||
B|ALAB|20260120|10:33:31|S|50|183.370000||
B|ATOS|20260120|10:33:31|S|900|0.607200||
B|AXSM|20260120|10:33:31|S|100|181.500000||
B|CRM|20260120|10:33:31|S|1|226.640000||
B|CRM|20260120|10:33:31|S|5|226.640000||
B|IMNM|20260120|10:33:31|S|60|23.950000||
B|MSTR|20260120|10:33:31|S|49|161.210000||
B|MUX|20260120|10:33:31|S|100|23.507900||
B|NRIX|20260120|10:33:31|S|100|18.590000||
B|RSP|20260120|10:33:31|S|50|197.759300||
B|SMCI|20260120|10:33:31|S|44|31.057500||
B|SPIR|20260120|10:33:31|S|100|11.620000||
B|VIST|20260120|10:33:31|S|34|49.350000||
B|VIST|20260120|10:33:31|S|200|49.320000||
B|XLF|20260120|10:33:31|S|100|54.089300||
B|ZS|20260120|10:33:31|S|40|208.375600||
B|AMZN|20260120|10:33:32|S|15|234.820000||
B|AMZN|20260120|10:33:32|S|15|234.820000||
B|EXK|20260120|10:33:32|S|200|11.985000||
B|FMX|20260120|10:33:32|S|1|102.620000||
B|JEPQ|20260120|10:33:32|S|11|58.395500||
B|JPM|20260120|10:33:32|S|40|310.570000||
B|LITE|20260120|10:33:32|S|15|350.392000||
B|MAR|20260120|10:33:32|S|6|320.291800||
B|MRVL|20260120|10:33:32|S|7|82.880000||
B|MSTU|20260120|10:33:32|S|500|9.000000||
B|ORCL|20260120|10:33:32|S|50|184.832200||
B|PBR|20260120|10:33:32|S|1|12.890000||
B|PEN|20260120|10:33:32|S|40|354.600000||
B|PLTR|20260120|10:33:32|S|50|170.098500||
B|POWL|20260120|10:33:32|S|24|426.850000||
B|VIST|20260120|10:33:32|S|18|49.320000||
B|VIST|20260120|10:33:32|S|66|49.350000||
B|WDC|20260120|10:33:32|S|100|228.790000||
B|XLI|20260120|10:33:32|S|50|165.252400||
B|AAOI|20260120|10:33:33|S|1500|38.690000||
B|ASTS|20260120|10:33:33|S|100|115.445600||
B|CE|20260120|10:33:33|S|80|45.190000||
B|FIG|20260120|10:33:33|S|2|28.380000||
B|FOA|20260120|10:33:33|S|10|24.870000||
B|KTOS|20260120|10:33:33|S|20|132.280000||
B|PEN|20260120|10:33:33|S|40|354.580000||
B|RBLX|20260120|10:33:33|S|50|82.580000||
B|RGLD|20260120|10:33:33|S|60|268.710000||
B|SGML|20260120|10:33:33|S|20|13.600000||
B|TQQQ|20260120|10:33:33|S|1500|52.250000||
B|TSLA|20260120|10:33:33|S|3|427.240000||
B|BAC|20260120|10:33:34|S|30|53.365000||
B|BBAI|20260120|10:33:34|S|30|5.947300||
B|BCO|20260120|10:33:34|S|20|124.600000||
B|CRM|20260120|10:33:34|S|20|226.680000||
B|IBRX|20260120|10:33:34|S|400|7.830700||
B|IVF|20260120|10:33:34|S|50|3.550000||
B|IVV|20260120|10:33:34|S|7|687.350000||
B|JOYY|20260120|10:33:34|S|1|67.984000||
B|KEYS|20260120|10:33:34|S|1|214.620000||
B|NVDA|20260120|10:33:34|S|30|181.260000||
B|PYPL|20260120|10:33:34|S|5|55.765000||
B|RGLD|20260120|10:33:34|S|20|268.710000||
B|SCHG|20260120|10:33:34|S|20|31.940000||
B|SIDU|20260120|10:33:34|S|500|3.699300||
B|SOXL|20260120|10:33:34|S|100|60.402700||
B|AAPL|20260120|10:33:35|S|4|251.400000||
B|CIFR|20260120|10:33:35|S|2000|17.916500||
B|COP|20260120|10:33:35|S|612|97.735200||
B|CORZ|20260120|10:33:35|S|100|18.155000||
B|GLOB|20260120|10:33:35|S|8|65.330000||
B|GOOG|20260120|10:33:35|S|2|325.407900||
B|MSTR|20260120|10:33:35|S|60|161.260000||
B|NBIS|20260120|10:33:35|S|50|102.206200||
B|NVDL|20260120|10:33:35|S|10|82.550000||
B|PEN|20260120|10:33:35|S|40|354.570000||
B|QQQ|20260120|10:33:35|S|52|613.815000||
B|Z|20260120|10:33:35|S|100|67.140000||
B|AAOI|20260120|10:33:36|S|20|38.690000||
B|ENSG|20260120|10:33:36|S|3|181.640000||
B|KEP|20260120|10:33:36|S|10|21.860000||
B|QXO|20260120|10:33:36|S|100|23.870000||
B|RBLX|20260120|10:33:36|S|10|82.570000||
B|RIOT|20260120|10:33:36|S|100|18.360000||
B|SOFI|20260120|10:33:36|S|60|26.137200||
B|TSPY|20260120|10:33:36|S|100|25.300000||
B|AMZN|20260120|10:33:37|S|2|234.885000||
B|BIDU|20260120|10:33:37|S|2|153.260000||
B|CAT|20260120|10:33:37|S|2|641.560000||
B|ETHA|20260120|10:33:37|S|1|22.895000||
B|F|20260120|10:33:37|S|400|13.479300||
B|IWY|20260120|10:33:37|S|4|270.190000||
B|MAZE|20260120|10:33:37|S|15|41.801000||
B|MAZE|20260120|10:33:37|S|25|41.891000||
B|MAZE|20260120|10:33:37|S|100|41.720000||
B|MKSI|20260120|10:33:37|S|20|211.980000||
B|MULL|20260120|10:33:37|S|2|142.630000||
B|NOW|20260120|10:33:37|S|140|126.620000||
B|NOW|20260120|10:33:37|S|200|126.595000||
B|NOW|20260120|10:33:37|S|200|126.616600||
B|PEN|20260120|10:33:37|S|40|354.576000||
B|RGLD|20260120|10:33:37|S|20|268.650000||
B|SHFS|20260120|10:33:37|S|100|1.320000||
B|UP|20260120|10:33:37|S|100|0.919300||
B|AAPL|20260120|10:33:38|S|2|251.415000||
B|ABAT|20260120|10:33:38|S|66|4.898500||
B|ADSK|20260120|10:33:38|S|2|258.750000||
B|ADUR|20260120|10:33:38|S|100|14.080000||
B|ALAB|20260120|10:33:38|S|3|183.480000||
B|CELH|20260120|10:33:38|S|100|57.240000||
B|HLNE|20260120|10:33:38|S|1|152.390000||
B|LQD|20260120|10:33:38|S|183|110.078700||
B|MUU|20260120|10:33:38|S|10|160.550000||
B|XLE|20260120|10:33:38|S|60|48.060000||
B|APLD|20260120|10:33:39|S|100|34.161800||
B|CRM|20260120|10:33:39|S|50|226.640000||
B|FFAI|20260120|10:33:39|S|20|1.030000||
B|KLAR|20260120|10:33:39|S|20|27.800000||
B|LITE|20260120|10:33:39|S|4|349.730000||
B|PANW|20260120|10:33:39|S|1|187.250000||
B|SOFI|20260120|10:33:39|S|100|26.140000||
B|SOFI|20260120|10:33:39|S|1600|26.135000||
B|SVXY|20260120|10:33:39|S|6|53.768400||
B|TQQQ|20260120|10:33:39|S|50|52.250000||
B|TSRS|20260120|10:33:39|S|2|25.870000||
B|VIST|20260120|10:33:39|S|77|49.360000||
B|AMD|20260120|10:33:40|S|30|237.740000||
B|AMD|20260120|10:33:40|S|200|237.675000||
B|BLBX|20260120|10:33:40|S|107|10.790000||
B|CRM|20260120|10:33:40|S|1|226.640000||
B|CRWV|20260120|10:33:40|S|50|96.555000||
B|CVNA|20260120|10:33:40|S|80|443.600000||
B|FER|20260120|10:33:40|S|20|67.660000||
B|IBB|20260120|10:33:40|S|200|169.688500||
B|INTC|20260120|10:33:40|S|5|49.775000||
B|INTU|20260120|10:33:40|S|2|535.581000||
B|LIF|20260120|10:33:40|S|100|55.450000||
B|MSFT|20260120|10:33:40|S|1|453.748800||
B|MSOX|20260120|10:33:40|S|100|4.210000||
B|MSTX|20260120|10:33:40|S|64|4.160000||
B|PEN|20260120|10:33:40|S|20|354.570000||
B|PEN|20260120|10:33:40|S|40|354.570000||
B|PFE|20260120|10:33:40|S|138|25.625000||
B|PLTR|20260120|10:33:40|S|12|170.068500||
B|SNDK|20260120|10:33:40|S|10|444.699000||
B|SPY|20260120|10:33:40|S|200|684.305000||
B|TXN|20260120|10:33:40|S|1|190.660000||
B|UPWK|20260120|10:33:40|S|4|19.230000||
B|CRM|20260120|10:33:41|S|36|226.640000||
B|CRM|20260120|10:33:41|S|164|226.680000||
B|ENS|20260120|10:33:41|S|1|172.580000||
B|GOOGL|20260120|10:33:41|S|5|324.930000||
B|GRRR|20260120|10:33:41|S|100|14.200000||
B|GRRR|20260120|10:33:41|S|1000|14.190000||
B|IREX|20260120|10:33:41|S|100|20.280000||
B|JPM|20260120|10:33:41|S|2|310.650000||
B|NIO|20260120|10:33:41|S|800|4.525000||
B|NOW|20260120|10:33:41|S|10|126.620000||
B|NVDA|20260120|10:33:41|S|400|181.220000||
B|PEN|20260120|10:33:41|S|20|354.600000||
B|SIVR|20260120|10:33:41|S|86|89.050000||
B|SMR|20260120|10:33:41|S|1|19.479800||
B|TGS|20260120|10:33:41|S|41|28.910000||
B|TQQQ|20260120|10:33:41|S|25|52.230000||
B|XLE|20260120|10:33:41|S|13|48.070000||
B|Z|20260120|10:33:41|S|100|67.170000||
B|DELL|20260120|10:33:42|S|100|114.510000||
B|DELL|20260120|10:33:42|S|100|114.510000||
B|DELL|20260120|10:33:42|S|200|114.516000||
B|DPRO|20260120|10:33:42|S|50|9.618000||
B|IMAX|20260120|10:33:42|S|20|37.600000||
B|IYR|20260120|10:33:42|S|9|97.177000||
B|MU|20260120|10:33:42|S|100|365.910000||
B|ORCL|20260120|10:33:42|S|3|184.770000||
B|SMR|20260120|10:33:42|S|1|19.470000||
B|TSLA|20260120|10:33:42|S|25|427.130000||
B|WMT|20260120|10:33:42|S|100|117.650000||
B|WMT|20260120|10:33:42|S|200|117.650000||
B|ACHR|20260120|10:33:43|S|25|8.769200||
B|MSTU|20260120|10:33:43|S|100|9.010000||
B|MU|20260120|10:33:43|S|5|365.920000||
B|NNE|20260120|10:33:43|S|2|34.190000||
B|ON|20260120|10:33:43|S|100|60.830000||
B|ONDL|20260120|10:33:43|S|100|46.980000||
B|RVP|20260120|10:33:43|S|10|0.711800||
B|RYI|20260120|10:33:43|S|10|29.310000||
B|SMR|20260120|10:33:43|S|33|19.480000||
B|TSM|20260120|10:33:43|S|100|335.290000||
B|VST|20260120|10:33:43|S|20|165.230000||
B|WMT|20260120|10:33:43|S|15|117.639100||
B|ADBE|20260120|10:33:44|S|2|290.480000||
B|ALAB|20260120|10:33:44|S|100|183.180000||
B|ALAB|20260120|10:33:44|S|200|183.100000||
B|AMZN|20260120|10:33:44|S|2|234.895000||
B|AR|20260120|10:33:44|S|300|33.365000||
B|BE|20260120|10:33:44|S|50|147.635100||
B|BE|20260120|10:33:44|S|150|147.630000||
B|BITO|20260120|10:33:44|S|1|12.569900||
B|IOT|20260120|10:33:44|S|60|32.710000||
B|ONDS|20260120|10:33:44|S|25|13.645000||
B|PLUG|20260120|10:33:44|S|22|2.280000||
B|QCOM|20260120|10:33:44|S|1|155.960000||
B|QUBT|20260120|10:33:44|S|77|12.195000||
B|CRML|20260120|10:33:45|S|500|17.020000||
B|GRMN|20260120|10:33:45|S|3|204.761000||
B|ONDS|20260120|10:33:45|S|50|13.635000||
B|PAR|20260120|10:33:45|S|50|36.030000||
B|PAR|20260120|10:33:45|S|150|36.030000||
B|PAR|20260120|10:33:45|S|300|36.020000||
B|RAPP|20260120|10:33:45|S|20|26.890000||
B|RBRK|20260120|10:33:45|S|5|67.220000||
B|SOXL|20260120|10:33:45|S|100|60.390700||
B|TOST|20260120|10:33:45|S|2|33.840000||
B|TSLQ|20260120|10:33:45|S|100|19.919300||
B|VTRS|20260120|10:33:45|S|100|12.830000||
B|AVBP|20260120|10:33:46|S|45|22.030000||
B|AXTI|20260120|10:33:46|S|17|21.170000||
B|CAPR|20260120|10:33:46|S|100|24.930000||
B|CVNA|20260120|10:33:46|S|80|444.000000||
B|IGV|20260120|10:33:46|S|71|96.975000||
B|MSFT|20260120|10:33:46|S|1|453.685000||
B|NFLX|20260120|10:33:46|S|50|88.635000||
B|ONDS|20260120|10:33:46|S|100|13.635000||
B|STZ|20260120|10:33:46|S|20|160.850000||
B|TSLA|20260120|10:33:46|S|100|427.163400||
B|KVYO|20260120|10:33:47|S|20|24.360000||
B|LRCX|20260120|10:33:47|S|10|223.405000||
B|O|20260120|10:33:47|S|1|61.384500||
B|PN|20260120|10:33:47|S|6|0.477800||
B|PTEN|20260120|10:33:47|S|20|7.190000||
B|SOC|20260120|10:33:47|S|100|11.570000||
B|SQQQ|20260120|10:33:47|S|200|68.940000||
B|W|20260120|10:33:47|S|62|111.900000||
B|APO|20260120|10:33:48|S|20|143.010000||
B|BKR|20260120|10:33:48|S|200|51.945000||
B|IBKR|20260120|10:33:48|S|20|72.880000||
B|JBBB|20260120|10:33:48|S|24|48.077200||
B|LITE|20260120|10:33:48|S|1|350.331800||
B|NOW|20260120|10:33:48|S|40|126.710000||
B|ODFL|20260120|10:33:48|S|20|169.990000||
B|PAAS|20260120|10:33:48|S|1|58.350000||
B|RBRK|20260120|10:33:48|S|8|67.220000||
B|SMH|20260120|10:33:48|S|50|396.160000||
B|AKAM|20260120|10:33:49|S|1|92.459600||
B|IBRX|20260120|10:33:49|S|25|7.865000||
B|MARA|20260120|10:33:49|S|200|10.625000||
B|META|20260120|10:33:49|S|2|610.070000||
B|META|20260120|10:33:49|S|7|610.010000||
B|NU|20260120|10:33:49|S|15|17.095000||
B|RKLB|20260120|10:33:49|S|10|93.086400||
B|RKLB|20260120|10:33:49|S|10|93.090000||
B|SCHD|20260120|10:33:49|S|1|28.776300||
B|SPMO|20260120|10:33:49|S|10|118.618800||
B|TDAX|20260120|10:33:49|S|10|23.477500||
B|VOR|20260120|10:33:49|S|200|17.930000||
B|VOR|20260120|10:33:49|S|200|17.930000||
B|VZLA|20260120|10:33:49|S|22|6.325000||
B|Z|20260120|10:33:49|S|3|67.129900||
B|Z|20260120|10:33:49|S|26|67.129900||
B|AMDL|20260120|10:33:50|S|20|18.870000||
B|ASTS|20260120|10:33:50|S|100|115.480000||
B|BAC|20260120|10:33:50|S|9|53.345000||
B|GOOGL|20260120|10:33:50|S|16|325.020000||
B|ONDS|20260120|10:33:50|S|5|13.635000||
B|SOFI|20260120|10:33:50|S|100|26.130000||
B|AAPL|20260120|10:33:51|S|200|251.435000||
B|EWJ|20260120|10:33:51|S|15|84.155000||
B|EWJ|20260120|10:33:51|S|135|84.155000||
B|IBIT|20260120|10:33:51|S|7|51.395000||
B|IBRX|20260120|10:33:51|S|407|7.865000||
B|INTW|20260120|10:33:51|S|100|75.930000||
B|ONDS|20260120|10:33:51|S|100|13.635000||
B|RBLX|20260120|10:33:51|S|20|82.595000||
B|SH|20260120|10:33:51|S|100|36.015000||
B|SILA|20260120|10:33:51|S|190|23.760000||
B|SMR|20260120|10:33:51|S|1|19.450000||
B|WMT|20260120|10:33:51|S|60|117.640000||
B|CRWV|20260120|10:33:52|S|100|96.500000||
B|CVNA|20260120|10:33:52|S|80|444.000000||
B|FANG|20260120|10:33:52|S|20|153.090000||
B|NUS|20260120|10:33:52|S|30|11.020000||
B|ORC|20260120|10:33:52|S|134|8.235000||
B|PLTR|20260120|10:33:52|S|67|170.090000||
B|QQQM|20260120|10:33:52|S|10|252.725000||
B|RKLB|20260120|10:33:52|S|18|93.050000||
B|TSLL|20260120|10:33:52|S|100|17.049300||
B|AIRS|20260120|10:33:53|S|100|2.610000||
B|ALAB|20260120|10:33:53|S|3|183.350000||
B|APLD|20260120|10:33:53|S|100|34.145000||
B|ASTS|20260120|10:33:53|S|100|115.480000||
B|CIFR|20260120|10:33:53|S|500|17.905000||
B|COIN|20260120|10:33:53|S|15|232.510000||
B|COIN|20260120|10:33:53|S|15|232.510000||
B|ERAS|20260120|10:33:53|S|43|10.330000||
B|GLOB|20260120|10:33:53|S|1|65.480000||
B|HOOW|20260120|10:33:53|S|45|43.030000||
B|IVF|20260120|10:33:53|S|40|3.580000||
B|LOGI|20260120|10:33:53|S|10|91.410000||
B|MSTU|20260120|10:33:53|S|110|9.020000||
B|SHPH|20260120|10:33:53|S|100|3.700000||
B|STRC|20260120|10:33:53|S|20|99.987200||
B|TSLA|20260120|10:33:53|S|83|427.160000||
B|TTE|20260120|10:33:53|S|6|67.236700||
B|TTE|20260120|10:33:53|S|100|67.240000||
B|VOO|20260120|10:33:53|S|7|629.416600||
B|Z|20260120|10:33:53|S|100|67.160000||
B|ALGM|20260120|10:33:54|S|25|33.160000||
B|BTBT|20260120|10:33:54|S|30|2.240000||
B|GGB|20260120|10:33:54|S|8|4.135000||
B|IONQ|20260120|10:33:54|S|100|50.015000||
B|JD|20260120|10:33:54|S|50|28.625000||
B|ONDS|20260120|10:33:54|S|224|13.625000||
B|PGY|20260120|10:33:54|S|100|21.690000||
B|RGLD|20260120|10:33:54|S|20|268.700000||
B|RKLB|20260120|10:33:54|S|5|93.050000||
B|SCCO|20260120|10:33:54|S|100|183.590000||
B|SCCO|20260120|10:33:54|S|100|183.630000||
B|SYM|20260120|10:33:54|S|50|65.740000||
B|YINN|20260120|10:33:54|S|130|44.830000||
B|ABNB|20260120|10:33:55|S|200|131.885000||
B|ABNB|20260120|10:33:55|S|500|131.890000||
B|AIRS|20260120|10:33:55|S|100|2.610000||
B|AMZN|20260120|10:33:55|S|10|234.845000||
B|CVNA|20260120|10:33:55|S|117|443.890000||
B|EB|20260120|10:33:55|S|5|4.460000||
B|HOOD|20260120|10:33:55|S|2|107.437100||
B|INTC|20260120|10:33:55|S|200|49.770000||
B|IONQ|20260120|10:33:55|S|50|49.969100||
B|IONQ|20260120|10:33:55|S|50|49.970000||
B|IONQ|20260120|10:33:55|S|50|49.985000||
B|IONQ|20260120|10:33:55|S|100|49.965100||
B|IRE|20260120|10:33:55|S|100|11.840000||
B|IVF|20260120|10:33:55|S|500|3.589700||
B|MPWR|20260120|10:33:55|S|1|1044.600000||
B|PLTR|20260120|10:33:55|S|100|170.068300||
B|SPYG|20260120|10:33:55|S|1|105.807300||
B|STRV|20260120|10:33:55|S|19|44.209100||
B|CMCL|20260120|10:33:56|S|79|29.060000||
B|CMCL|20260120|10:33:56|S|199|29.070000||
B|GLD|20260120|10:33:56|S|80|435.075000||
B|HIMS|20260120|10:33:56|S|10|30.470000||
B|IONQ|20260120|10:33:56|S|50|49.972300||
B|IONQ|20260120|10:33:56|S|100|49.969100||
B|IONQ|20260120|10:33:56|S|100|49.970000||
B|IREN|20260120|10:33:56|S|2|55.190000||
B|MSFT|20260120|10:33:56|S|62|453.660000||
B|SOUN|20260120|10:33:56|S|20|10.706900||
B|SPY|20260120|10:33:56|S|320|684.310000||
B|VEA|20260120|10:33:56|S|4|64.589300||
B|VOO|20260120|10:33:56|S|2|629.348800||
B|AIRS|20260120|10:33:57|S|100|2.640000||
B|AKAN|20260120|10:33:57|S|180|1.610000||
B|CEG|20260120|10:33:57|S|20|306.827500||
B|GE|20260120|10:33:57|S|80|322.720000||
B|IONQ|20260120|10:33:57|S|50|49.985000||
B|TSLA|20260120|10:33:57|S|15|427.040000||
B|WULF|20260120|10:33:57|S|50|13.405000||
B|ZM|20260120|10:33:57|S|5|81.135000||
B|AGNC|20260120|10:33:58|S|120|11.760000||
B|BBAI|20260120|10:33:58|S|100|5.950000||
B|GLOB|20260120|10:33:58|S|129|65.436900||
B|IREN|20260120|10:33:58|S|1|55.170000||
B|JD|20260120|10:33:58|S|4|28.615000||
B|MNST|20260120|10:33:58|S|15|79.010000||
B|MSTU|20260120|10:33:58|S|595|8.999200||
B|MSTY|20260120|10:33:58|S|1|29.900000||
B|NIO|20260120|10:33:58|S|1167|4.525000||
B|NU|20260120|10:33:58|S|66|17.070000||
B|OKLO|20260120|10:33:58|S|25|91.190000||
B|TSIC|20260120|10:33:58|S|2|25.769900||
B|VSNT|20260120|10:33:58|S|1|32.639000||
B|WYFI|20260120|10:33:58|S|200|19.540000||
B|AAPL|20260120|10:33:59|S|1|251.340000||
B|BKR|20260120|10:33:59|S|57|51.915000||
B|BRK/B|20260120|10:33:59|S|6|488.600000||
B|GOOGL|20260120|10:33:59|S|2|325.020000||
B|GOOGL|20260120|10:33:59|S|5|325.030000||
B|GRAB|20260120|10:33:59|S|200|4.469300||
B|INTW|20260120|10:33:59|S|100|75.890000||
B|ISRG|20260120|10:33:59|S|15|530.905800||
B|NIO|20260120|10:33:59|S|24|4.525000||
B|ALAB|20260120|10:34:00|S|25|183.250000||
B|AVGO|20260120|10:34:00|S|1|341.365000||
B|IMA|20260120|10:34:00|S|200|6.390000||
B|MUU|20260120|10:34:00|S|105|160.250000||
B|SIDU|20260120|10:34:00|S|1800|3.689300||
B|SNDK|20260120|10:34:00|S|1|445.101000||
B|TQQQ|20260120|10:34:00|S|9|52.240000||
B|UBER|20260120|10:34:00|S|100|82.925000||
B|UBER|20260120|10:34:00|S|197|82.925000||
B|WMT|20260120|10:34:00|S|300|117.645000||
B|XLU|20260120|10:34:00|S|67|43.269300||
B|AMD|20260120|10:34:01|S|73|237.670000||
B|ASTS|20260120|10:34:01|S|100|115.420000||
B|BWXT|20260120|10:34:01|S|20|208.160000||
B|CGC|20260120|10:34:01|S|500|1.170000||
B|CVNA|20260120|10:34:01|S|80|443.890000||
B|EOSE|20260120|10:34:01|S|100|18.230700||
B|EOSE|20260120|10:34:01|S|100|18.255000||
B|EOSE|20260120|10:34:01|S|100|18.260000||
B|EOSE|20260120|10:34:01|S|300|18.230000||
B|EOSE|20260120|10:34:01|S|300|18.260000||
B|EOSE|20260120|10:34:01|S|2000|18.230000||
B|MARA|20260120|10:34:01|S|30|10.607400||
B|MOS|20260120|10:34:01|S|4|26.847400||
B|ONDS|20260120|10:34:01|S|5|13.615000||
B|TSLA|20260120|10:34:01|S|20|427.070000||
B|VTRS|20260120|10:34:01|S|100|12.840000||
B|WMT|20260120|10:34:01|S|15|117.639300||
B|XLY|20260120|10:34:01|S|300|120.565000||
B|ACVA|20260120|10:34:02|S|100|8.640000||
B|AMZN|20260120|10:34:02|S|5|234.845000||
B|ASYS|20260120|10:34:02|S|60|15.260000||
B|AVDV|20260120|10:34:02|S|8|98.530000||
B|BRK/B|20260120|10:34:02|S|1|488.645000||
B|GOOGL|20260120|10:34:02|S|3|325.065000||
B|NLY|20260120|10:34:02|S|50|24.089300||
B|SMR|20260120|10:34:02|S|51|19.435200||
B|ALAB|20260120|10:34:03|S|20|183.340000||
B|CCCX|20260120|10:34:03|S|20|17.060000||
B|DOW|20260120|10:34:03|S|50|27.137500||
B|EOSE|20260120|10:34:03|S|5|18.239300||
B|INTC|20260120|10:34:03|S|25|49.775000||
B|INTC|20260120|10:34:03|S|840|49.780000||
B|JMIA|20260120|10:34:03|S|2|12.620000||
B|MSTR|20260120|10:34:03|S|80|161.280000||
B|NNE|20260120|10:34:03|S|124|34.170000||
B|NVDL|20260120|10:34:03|S|127|82.525000||
B|STNE|20260120|10:34:03|S|2100|14.500000||
B|BMNU|20260120|10:34:04|S|1000|5.150000||
B|C|20260120|10:34:04|S|8|116.500000||
B|DOW|20260120|10:34:04|S|200|27.137600||
B|IBRX|20260120|10:34:04|S|75|7.825000||
B|KALU|20260120|10:34:04|S|26|129.420000||
B|MSFT|20260120|10:34:04|S|1|453.650000||
B|NVDA|20260120|10:34:04|S|25|181.245000||
B|NVDL|20260120|10:34:04|S|10|82.508700||
B|SHPH|20260120|10:34:04|S|500|3.720000||
B|SNA|20260120|10:34:04|S|34|361.985000||
B|TXRH|20260120|10:34:04|S|10|196.080000||
B|AAPL|20260120|10:34:05|S|10|251.405000||
B|ALAB|20260120|10:34:05|S|10|183.274800||
B|ALAB|20260120|10:34:05|S|45|183.360000||
B|BTBT|20260120|10:34:05|S|30|2.243200||
B|ITUB|20260120|10:34:05|S|629|7.480000||
B|MRAM|20260120|10:34:05|S|100|14.730000||
B|MRNA|20260120|10:34:05|S|100|42.790000||
B|MU|20260120|10:34:05|S|50|366.300000||
B|PLTR|20260120|10:34:05|S|29|170.065000||
B|QXO|20260120|10:34:05|S|100|23.855000||
B|SFM|20260120|10:34:05|S|3|75.020000||
B|SMR|20260120|10:34:05|S|83|19.449300||
B|SNA|20260120|10:34:05|S|20|361.985000||
B|WEC|20260120|10:34:05|S|65|108.550000||
B|AAPL|20260120|10:34:06|S|31|251.410000||
B|CIFR|20260120|10:34:06|S|60|17.885000||
B|DELL|20260120|10:34:06|S|60|114.645000||
B|HOOD|20260120|10:34:06|S|5|107.447800||
B|MOFG|20260120|10:34:06|S|100|41.520000||
B|MSFT|20260120|10:34:06|S|4|453.650000||
B|MU|20260120|10:34:06|S|5|366.300000||
B|NFE|20260120|10:34:06|S|20|1.360000||
B|SOFI|20260120|10:34:06|S|100|26.140000||
B|SOXL|20260120|10:34:06|S|25|60.440000||
B|SOXL|20260120|10:34:06|S|100|60.440000||
B|XAR|20260120|10:34:06|S|20|290.610000||
B|AMD|20260120|10:34:07|S|4|237.675000||
B|BE|20260120|10:34:07|S|42|147.510000||
B|BIRK|20260120|10:34:07|S|50|37.420000||
B|BULL|20260120|10:34:07|S|100|7.950000||
B|CVE|20260120|10:34:07|S|1|18.180000||
B|CVE|20260120|10:34:07|S|51|18.180000||
B|CVNA|20260120|10:34:07|S|80|443.790000||
B|IREN|20260120|10:34:07|S|5|55.201200||
B|MP|20260120|10:34:07|S|30|70.275000||
B|OKLO|20260120|10:34:07|S|40|91.150000||
B|PEPG|20260120|10:34:07|S|50|5.526300||
B|QQQ|20260120|10:34:07|S|4|613.850000||
B|SERV|20260120|10:34:07|S|200|13.699300||
B|VOOG|20260120|10:34:07|S|1|440.893000||
B|ZETA|20260120|10:34:07|S|120|20.650000||
B|ZS|20260120|10:34:07|S|5|208.398400||
B|ZS|20260120|10:34:07|S|6|208.398400||
B|AAOI|20260120|10:34:08|S|20|38.690000||
B|ADBE|20260120|10:34:08|S|5|290.455000||
B|CALM|20260120|10:34:08|S|1|75.920000||
B|COPP|20260120|10:34:08|S|200|39.160000||
B|FSLR|20260120|10:34:08|S|60|239.480000||
B|LITE|20260120|10:34:08|S|2|350.091000||
B|RGLD|20260120|10:34:08|S|10|268.530000||
B|TQQQ|20260120|10:34:08|S|90|52.257500||
B|TQQQ|20260120|10:34:08|S|168|52.260000||
B|TQQQ|20260120|10:34:08|S|600|52.259500||
B|V|20260120|10:34:08|S|30|325.355800||
B|CSCO|20260120|10:34:09|S|1|74.500000||
B|GOOG|20260120|10:34:09|S|25|325.520000||
B|ICON|20260120|10:34:09|S|63|2.750000||
B|JBL|20260120|10:34:09|S|50|251.791000||
B|META|20260120|10:34:09|S|16|610.390000||
B|METU|20260120|10:34:09|S|10|27.279100||
B|MU|20260120|10:34:09|S|18|366.250000||
B|NVT|20260120|10:34:09|S|100|110.800000||
B|PAR|20260120|10:34:09|S|100|36.140000||
B|PAR|20260120|10:34:09|S|200|36.190000||
B|TSLL|20260120|10:34:09|S|38|17.050000||
B|VOR|20260120|10:34:09|S|200|17.710000||
B|AAOI|20260120|10:34:10|S|10|38.690000||
B|APLD|20260120|10:34:10|S|100|34.100000||
B|CVNA|20260120|10:34:10|S|80|443.790000||
B|GOOGL|20260120|10:34:10|S|100|325.140000||
B|HOOD|20260120|10:34:10|S|25|107.436000||
B|HPE|20260120|10:34:10|S|100|20.375000||
B|IBRX|20260120|10:34:10|S|37|7.722600||
B|KOLD|20260120|10:34:10|S|50|31.944900||
B|PG|20260120|10:34:10|S|8|145.289100||
B|SFM|20260120|10:34:10|S|3|75.020000||
B|TQQQ|20260120|10:34:10|S|1|52.260000||
B|TSLA|20260120|10:34:10|S|25|427.081700||
B|AAPL|20260120|10:34:11|S|9|251.390000||
B|AMD|20260120|10:34:11|S|50|237.682200||
B|AVGO|20260120|10:34:11|S|1|341.540000||
B|B|20260120|10:34:11|S|49|49.707500||
B|FCX|20260120|10:34:11|S|3|59.387200||
B|GLOB|20260120|10:34:11|S|125|65.500000||
B|INOD|20260120|10:34:11|S|4|61.620000||
B|MSFT|20260120|10:34:11|S|2|453.685000||
B|ONDS|20260120|10:34:11|S|100|13.615000||
B|ONDS|20260120|10:34:11|S|500|13.619300||
B|ORCL|20260120|10:34:11|S|60|184.790000||
B|TAN|20260120|10:34:11|S|5|51.365000||
B|TSLL|20260120|10:34:11|S|25|17.049300||
B|YINN|20260120|10:34:11|S|155|44.770000||
B|DELL|20260120|10:34:12|S|50|114.765000||
B|GLD|20260120|10:34:12|S|35|435.070000||
B|GRAL|20260120|10:34:12|S|40|101.051000||
B|ICON|20260120|10:34:12|S|1|2.700000||
B|ICON|20260120|10:34:12|S|10|2.700000||
B|ILMN|20260120|10:34:12|S|15|144.220000||
B|NIO|20260120|10:34:12|S|250|4.525000||
B|NNE|20260120|10:34:12|S|20|34.100000||
B|PSLV|20260120|10:34:12|S|100|30.750000||
B|TSLA|20260120|10:34:12|S|3|427.123700||
B|ZETA|20260120|10:34:12|S|50|20.650000||
B|ALAB|20260120|10:34:13|S|30|183.420000||
B|CRML|20260120|10:34:13|S|11|16.980000||
B|CRUS|20260120|10:34:13|S|81|126.390000||
B|CVNA|20260120|10:34:13|S|80|443.790000||
B|HMY|20260120|10:34:13|S|515|22.680700||
B|HUN|20260120|10:34:13|S|100|11.625000||
B|INTC|20260120|10:34:13|S|100|49.805000||
B|IREN|20260120|10:34:13|S|80|55.230000||
B|UUUU|20260120|10:34:13|S|26|22.920000||
B|VTRS|20260120|10:34:13|S|100|12.840000||
B|AMD|20260120|10:34:14|S|100|237.680000||
B|AMD|20260120|10:34:14|S|144|237.650000||
B|AMD|20260120|10:34:14|S|200|237.683000||
B|CHRW|20260120|10:34:14|S|230|174.445000||
B|CRDO|20260120|10:34:14|S|200|155.020000||
B|HLI|20260120|10:34:14|S|63|192.310000||
B|MA|20260120|10:34:14|S|8|533.950000||
B|MSTR|20260120|10:34:14|S|17|161.355000||
B|MSTR|20260120|10:34:14|S|66|161.355000||
B|NIO|20260120|10:34:14|S|41400|4.525000||
B|OWL|20260120|10:34:14|S|1610|16.104500||
B|PYPL|20260120|10:34:14|S|100|55.770000||
B|AMD|20260120|10:34:15|S|137|237.730000||
B|AMD|20260120|10:34:15|S|312|237.737200||
B|BB|20260120|10:34:15|S|100|3.870000||
B|DVN|20260120|10:34:15|S|25|36.970000||
B|DVN|20260120|10:34:15|S|25|36.970000||
B|ELF|20260120|10:34:15|S|1|87.670000||
B|FIG|20260120|10:34:15|S|50|28.409300||
B|GRAB|20260120|10:34:15|S|30|4.470000||
B|MSFT|20260120|10:34:15|S|49|453.736300||
B|RBLX|20260120|10:34:15|S|50|82.430000||
B|RBLX|20260120|10:34:15|S|50|82.433900||
B|UBER|20260120|10:34:15|S|1|82.950000||
B|ALL|20260120|10:34:16|S|2|195.210000||
B|AMD|20260120|10:34:16|S|100|237.685000||
B|AMD|20260120|10:34:16|S|100|237.720000||
B|CIFR|20260120|10:34:16|S|100|17.880000||
B|CRDO|20260120|10:34:16|S|1000|155.020000||
B|IEUR|20260120|10:34:16|S|2|72.405000||
B|NU|20260120|10:34:16|S|65|17.100000||
B|OXY|20260120|10:34:16|S|15|42.915000||
B|ST|20260120|10:34:16|S|2|34.560000||
B|ALAB|20260120|10:34:17|S|16|183.340000||
B|ALLO|20260120|10:34:17|S|25|1.560000||
B|AMD|20260120|10:34:17|S|20|237.776700||
B|BE|20260120|10:34:17|S|42|147.370000||
B|BE|20260120|10:34:17|S|100|147.340000||
B|BLD|20260120|10:34:17|S|4|483.230000||
B|IBRX|20260120|10:34:17|S|100|7.672700||
B|IVF|20260120|10:34:17|S|200|3.580000||
B|MUX|20260120|10:34:17|S|80|23.528300||
B|NIO|20260120|10:34:17|S|1000|4.525000||
B|AAPL|20260120|10:34:18|S|60|251.400000||
B|HIMS|20260120|10:34:18|S|18|30.466600||
B|HL|20260120|10:34:18|S|50|26.725000||
B|KTOS|20260120|10:34:18|S|2|132.580000||
B|NVDL|20260120|10:34:18|S|50|82.538800||
B|PAAS|20260120|10:34:18|S|60|58.430000||
B|RKLB|20260120|10:34:18|S|100|92.980000||
B|SNOW|20260120|10:34:18|S|20|206.740000||
B|SPSK|20260120|10:34:18|S|1|18.230000||
B|TSLA|20260120|10:34:18|S|9|427.090000||
B|BAC|20260120|10:34:19|S|50|53.325000||
B|CIFR|20260120|10:34:19|S|100|17.890000||
B|DELL|20260120|10:34:19|S|90|114.755000||
B|EEM|20260120|10:34:19|S|164|57.660000||
B|IWM|20260120|10:34:19|S|15|264.335000||
B|MARA|20260120|10:34:19|S|10|10.617400||
B|ONDL|20260120|10:34:19|S|200|46.830000||
B|ONDL|20260120|10:34:19|S|400|46.880000||
B|PLTR|20260120|10:34:19|S|40|170.012900||
B|TSLL|20260120|10:34:19|S|100|17.050000||
B|UMAC|20260120|10:34:19|S|10|18.850000||
B|ZTS|20260120|10:34:19|S|100|124.543100||
B|ACHR|20260120|10:34:20|S|100|8.770000||
B|APLD|20260120|10:34:20|S|100|34.100000||
B|BRO|20260120|10:34:20|S|419|79.350000||
B|CELH|20260120|10:34:20|S|50|57.230000||
B|CRWV|20260120|10:34:20|S|100|96.506800||
B|ETR|20260120|10:34:20|S|60|96.440000||
B|LIN|20260120|10:34:20|S|3|431.450000||
B|SMMT|20260120|10:34:20|S|50|16.800000||
B|SOXS|20260120|10:34:20|S|100|2.095000||
B|TMC|20260120|10:34:20|S|10|7.319300||
B|TSCO|20260120|10:34:20|S|15|50.768300||
B|XYZ|20260120|10:34:20|S|3|64.488700||
B|AAPL|20260120|10:34:21|S|20|251.405000||
B|AMD|20260120|10:34:21|S|100|237.980000||
B|AMD|20260120|10:34:21|S|200|237.977400||
B|BIRK|20260120|10:34:21|S|60|37.420000||
B|INTC|20260120|10:34:21|S|80|49.825000||
B|KKR|20260120|10:34:21|S|4|128.654300||
B|KO|20260120|10:34:21|S|12|70.470700||
B|ONDS|20260120|10:34:21|S|200|13.625000||
B|OSS|20260120|10:34:21|S|1400|11.640000||
B|RDW|20260120|10:34:21|S|55|11.340000||
B|RKLB|20260120|10:34:21|S|2|92.965000||
B|SYM|20260120|10:34:21|S|50|65.670000||
B|UBER|20260120|10:34:21|S|29|82.932900||
B|USAR|20260120|10:34:21|S|100|19.280000||
B|VCICW|20260120|10:34:21|S|1|1.800000||
B|VRTL|20260120|10:34:21|S|34|57.880000||
B|ADBE|20260120|10:34:22|S|1|290.445000||
B|ANET|20260120|10:34:22|S|3|129.450000||
B|CF|20260120|10:34:22|S|100|88.490000||
B|CVNA|20260120|10:34:22|S|18|443.700000||
B|CVNA|20260120|10:34:22|S|22|443.800000||
B|EWZ|20260120|10:34:22|S|200|33.665000||
B|FIG|20260120|10:34:22|S|50|28.429100||
B|GGLL|20260120|10:34:22|S|15|104.083400||
B|IBRX|20260120|10:34:22|S|100|7.685000||
B|INOD|20260120|10:34:22|S|1|61.600000||
B|IWM|20260120|10:34:22|S|300|264.332600||
B|MCHP|20260120|10:34:22|S|118|74.280500||
B|MU|20260120|10:34:22|S|30|365.905000||
B|NNE|20260120|10:34:22|S|20|34.100000||
B|PATH|20260120|10:34:22|S|40|14.395000||
B|QQQ|20260120|10:34:22|S|38|613.950800||
B|SPY|20260120|10:34:22|S|50|684.415000||
B|SU|20260120|10:34:22|S|1|50.720000||
B|VST|20260120|10:34:22|S|20|165.195000||
B|AAPL|20260120|10:34:23|S|6|251.385000||
B|AMD|20260120|10:34:23|S|200|237.970000||
B|CEG|20260120|10:34:23|S|24|307.071600||
B|CEG|20260120|10:34:23|S|25|307.080000||
B|HL|20260120|10:34:23|S|20|26.707400||
B|MU|20260120|10:34:23|S|10|365.685000||
B|MU|20260120|10:34:23|S|33|365.580000||
B|MU|20260120|10:34:23|S|100|365.586400||
B|MU|20260120|10:34:23|S|116|365.600000||
B|NIO|20260120|10:34:23|S|100|4.525000||
B|S|20260120|10:34:23|S|10|13.907200||
B|TSLA|20260120|10:34:23|S|8|427.055100||
B|TSM|20260120|10:34:23|S|20|335.090000||
B|TXN|20260120|10:34:23|S|1|190.870000||
B|USAR|20260120|10:34:23|S|40|19.270000||
B|WYNN|20260120|10:34:23|S|15|113.030000||
B|BABA|20260120|10:34:24|S|23|164.915000||
B|BB|20260120|10:34:24|S|100|3.865000||
B|CLS|20260120|10:34:24|S|110|319.150000||
B|DIA|20260120|10:34:24|S|200|488.889000||
B|DOCN|20260120|10:34:24|S|100|51.645000||
B|GEV|20260120|10:34:24|S|1|697.541000||
B|GILT|20260120|10:34:24|S|24|18.250000||
B|INTC|20260120|10:34:24|S|10|49.829400||
B|LFVN|20260120|10:34:24|S|100|6.390000||
B|OXY|20260120|10:34:24|S|10|42.907400||
B|SOXL|20260120|10:34:24|S|300|60.402000||
B|TTAN|20260120|10:34:24|S|132|92.320000||
B|ASST|20260120|10:34:25|S|5000|0.890000||
B|AVGO|20260120|10:34:25|S|1|341.360000||
B|HPE|20260120|10:34:25|S|88|20.387000||
B|IBRX|20260120|10:34:25|S|76|7.680600||
B|IBRX|20260120|10:34:25|S|200|7.680000||
B|MA|20260120|10:34:25|S|5|533.860000||
B|MU|20260120|10:34:25|S|1|365.120000||
B|MU|20260120|10:34:25|S|1|365.126900||
B|PSTG|20260120|10:34:25|S|1|72.280000||
B|QBTS|20260120|10:34:25|S|100|26.655000||
B|QFIN|20260120|10:34:25|S|400|16.770000||
B|RGTI|20260120|10:34:25|S|1|24.455000||
B|SPUS|20260120|10:34:25|S|20|50.859300||
B|TNA|20260120|10:34:25|S|50|55.876500||
B|WMT|20260120|10:34:25|S|100|117.810000||
B|XLF|20260120|10:34:25|S|799|54.090000||
B|ADBE|20260120|10:34:26|S|1|290.445000||
B|AOS|20260120|10:34:26|S|3|71.040000||
B|APPN|20260120|10:34:26|S|282|28.910000||
B|AVGO|20260120|10:34:26|S|2|341.360000||
B|IBRX|20260120|10:34:26|S|390|7.680000||
B|KMB|20260120|10:34:26|S|100|99.330000||
B|MSFT|20260120|10:34:26|S|1|453.630000||
B|MU|20260120|10:34:26|S|8|365.090000||
B|SMCI|20260120|10:34:26|S|5|31.005000||
B|SOLV|20260120|10:34:26|S|20|81.570000||
B|STNE|20260120|10:34:26|S|300|14.565000||
B|AAPL|20260120|10:34:27|S|2|251.371800||
B|BBAI|20260120|10:34:27|S|100|5.950000||
B|IBRX|20260120|10:34:27|S|50|7.695000||
B|ICON|20260120|10:34:27|S|10|2.770000||
B|IVF|20260120|10:34:27|S|69|3.500000||
B|KTOS|20260120|10:34:27|S|3|132.623400||
B|LBRDK|20260120|10:34:27|S|40|43.280000||
B|MARA|20260120|10:34:27|S|25|10.615000||
B|SBAC|20260120|10:34:27|S|99|189.950000||
B|SG|20260120|10:34:27|S|100|7.545000||
B|THAR|20260120|10:34:27|S|500|2.997000||
B|TLT|20260120|10:34:27|S|20|86.849300||
B|USAR|20260120|10:34:27|S|100|19.280000||
B|AIZ|20260120|10:34:28|S|20|235.840000||
B|AVGO|20260120|10:34:28|S|2|341.360000||
B|CVNA|20260120|10:34:28|S|120|443.760000||
B|HMY|20260120|10:34:28|S|100|22.700000||
B|NAVN|20260120|10:34:28|S|5|14.340000||
B|PALL|20260120|10:34:28|S|29|168.110000||
B|QBTX|20260120|10:34:28|S|15|33.140000||
B|SHPH|20260120|10:34:28|S|10|3.780000||
B|SPHY|20260120|10:34:28|S|1|23.779300||
B|SPY|20260120|10:34:28|S|160|684.395000||
B|SPY|20260120|10:34:28|S|282|684.391200||
B|BKKT|20260120|10:34:29|S|100|17.515000||
B|CBU|20260120|10:34:29|S|40|61.640000||
B|IREN|20260120|10:34:29|S|30|55.090000||
B|IVF|20260120|10:34:29|S|7|3.480000||
B|MP|20260120|10:34:29|S|5|70.300000||
B|MSTU|20260120|10:34:29|S|200|9.030000||
B|NIO|20260120|10:34:29|S|1900|4.525000||
B|OUST|20260120|10:34:29|S|38|25.930000||
B|PANW|20260120|10:34:29|S|2|187.445000||
B|QUBT|20260120|10:34:29|S|100|12.180700||
B|SON|20260120|10:34:29|S|9|48.260000||
B|SSRM|20260120|10:34:29|S|100|24.470000||
B|AAOI|20260120|10:34:30|S|20|38.680000||
B|AMZN|20260120|10:34:30|S|30|234.720000||
B|BLCO|20260120|10:34:30|S|15|17.000000||
B|CELH|20260120|10:34:30|S|100|57.195000||
B|CRMX|20260120|10:34:30|S|25|30.500000||
B|DRD|20260120|10:34:30|S|29|37.560000||
B|IREN|20260120|10:34:30|S|50|55.090000||
B|IREN|20260120|10:34:30|S|100|55.060000||
B|IREN|20260120|10:34:30|S|150|55.051500||
B|ONDS|20260120|10:34:30|S|1|13.629300||
B|OXY|20260120|10:34:30|S|336|42.909400||
B|PBR|20260120|10:34:30|S|100|12.910000||
B|PBR|20260120|10:34:30|S|204|12.905000||
B|SATL|20260120|10:34:30|S|300|3.715000||
B|SATL|20260120|10:34:30|S|1714|3.715000||
B|SQQQ|20260120|10:34:30|S|15|68.885500||
B|TSLA|20260120|10:34:30|S|68|427.080000||
B|TSM|20260120|10:34:30|S|40|335.120000||
B|AMZN|20260120|10:34:31|S|100|234.700000||
B|BMNU|20260120|10:34:31|S|100|5.149900||
B|CVNA|20260120|10:34:31|S|120|443.760000||
B|HPE|20260120|10:34:31|S|100|20.415000||
B|INTC|20260120|10:34:31|S|400|49.848800||
B|IREN|20260120|10:34:31|S|4|55.088600||
B|MAZE|20260120|10:34:31|S|100|41.950000||
B|WMT|20260120|10:34:31|S|1|117.807300||
B|ALAB|20260120|10:34:32|S|81|183.451000||
B|BLNE|20260120|10:34:32|S|100|3.070000||
B|GOOG|20260120|10:34:32|S|30|326.020000||
B|HL|20260120|10:34:32|S|20|26.719100||
B|IBIT|20260120|10:34:32|S|100|51.385500||
B|JOBX|20260120|10:34:32|S|100|23.780000||
B|MSFT|20260120|10:34:32|S|3|453.580000||
B|PLUG|20260120|10:34:32|S|100|2.280000||
B|ZSL|20260120|10:34:32|S|1|2.770000||
B|AMD|20260120|10:34:33|S|200|237.950000||
B|ASPI|20260120|10:34:33|S|180|7.360000||
B|MSTR|20260120|10:34:33|S|10|161.470000||
B|MSTX|20260120|10:34:33|S|1998|4.170000||
B|NVDA|20260120|10:34:33|S|100|181.340000||
B|O|20260120|10:34:33|S|2|61.410000||
B|TLT|20260120|10:34:33|S|1|86.850000||
B|BMNR|20260120|10:34:34|S|10|29.185000||
B|CVNA|20260120|10:34:34|S|80|443.760000||
B|ETHA|20260120|10:34:34|S|74|22.885000||
B|INTC|20260120|10:34:34|S|20|49.845000||
B|MAZE|20260120|10:34:34|S|11|42.150000||
B|MAZE|20260120|10:34:34|S|14|42.180000||
B|MAZE|20260120|10:34:34|S|62|42.210000||
B|MAZE|20260120|10:34:34|S|70|42.142100||
B|MAZE|20260120|10:34:34|S|477|42.030000||
B|MCHP|20260120|10:34:34|S|25|74.305000||
B|MRNA|20260120|10:34:34|S|25|42.837000||
B|MSTX|20260120|10:34:34|E|100|4.168700||
B|ONDS|20260120|10:34:34|S|1200|13.629400||
B|SOXL|20260120|10:34:34|S|10|60.465000||
B|SQQQ|20260120|10:34:34|S|250|68.890000||
B|WMB|20260120|10:34:34|S|100|61.909300||
B|AMD|20260120|10:34:35|S|2|237.960000||
B|ANGO|20260120|10:34:35|S|200|10.430000||
B|GDX|20260120|10:34:35|S|100|101.675000||
B|GOOGL|20260120|10:34:35|S|1|325.520000||
B|ING|20260120|10:34:35|S|874|28.545000||
B|NVDL|20260120|10:34:35|S|50|82.609000||
B|QCOM|20260120|10:34:35|S|1|155.920000||
B|QQQI|20260120|10:34:35|S|8|53.868600||
B|RIOT|20260120|10:34:35|S|695|18.285000||
B|SBUX|20260120|10:34:35|S|100|92.850000||
B|SMCI|20260120|10:34:35|S|100|31.003300||
B|SMTC|20260120|10:34:35|S|100|80.050000||
B|SOXX|20260120|10:34:35|S|5|342.130000||
B|Z|20260120|10:34:35|S|100|67.170000||
B|ZTS|20260120|10:34:35|S|5|124.552100||
B|AGNC|20260120|10:34:36|S|25|11.770000||
B|ALB|20260120|10:34:36|S|25|169.162000||
B|BMNU|20260120|10:34:36|S|35|5.139800||
B|DE|20260120|10:34:36|S|120|511.040000||
B|HHH|20260120|10:34:36|S|15|83.430000||
B|HPQ|20260120|10:34:36|S|150|20.087500||
B|POWI|20260120|10:34:36|S|50|42.820000||
B|AMZN|20260120|10:34:37|S|2|234.745000||
B|CVNA|20260120|10:34:37|S|120|443.760000||
B|CXM|20260120|10:34:37|S|2000|6.670000||
B|ETHA|20260120|10:34:37|S|26|22.889300||
B|GOOG|20260120|10:34:37|S|1|325.870000||
B|INOD|20260120|10:34:37|S|5|61.700000||
B|INOD|20260120|10:34:37|S|6|61.860000||
B|LMND|20260120|10:34:37|S|600|79.905000||
B|MSFT|20260120|10:34:37|S|1|453.710000||
B|OKLO|20260120|10:34:37|S|66|91.250000||
B|ONDS|20260120|10:34:37|S|200|13.599300||
B|TLT|20260120|10:34:37|S|34|86.849300||
B|WMT|20260120|10:34:37|S|35|117.790000||
B|AMD|20260120|10:34:38|S|200|237.970000||
B|ASTS|20260120|10:34:38|S|100|115.520000||
B|BOXX|20260120|10:34:38|S|20|115.320000||
B|GRMN|20260120|10:34:38|S|20|204.775000||
B|IBRX|20260120|10:34:38|S|176|7.690000||
B|INTC|20260120|10:34:38|S|200|49.855000||
B|MP|20260120|10:34:38|S|1|70.241900||
B|MU|20260120|10:34:38|S|13|365.710000||
B|PDD|20260120|10:34:38|S|60|104.140000||
B|TLT|20260120|10:34:38|S|3|86.849300||
B|WDC|20260120|10:34:38|S|8|228.610000||
B|AAOI|20260120|10:34:39|S|20|38.680000||
B|AG|20260120|10:34:39|S|100|22.020700||
B|EFA|20260120|10:34:39|S|1|98.455000||
B|IONQ|20260120|10:34:39|S|50|49.845000||
B|IONQ|20260120|10:34:39|S|50|49.852300||
B|IREN|20260120|10:34:39|S|1|54.952700||
B|JOBY|20260120|10:34:39|S|30|15.225000||
B|MU|20260120|10:34:39|S|100|365.650000||
B|NVDA|20260120|10:34:39|S|27|181.314500||
B|RIOT|20260120|10:34:39|S|100|18.299300||
B|SERV|20260120|10:34:39|S|100|13.720000||
B|SHPH|20260120|10:34:39|S|700|3.900000||
B|TQQQ|20260120|10:34:39|S|10|52.300000||
B|TSLL|20260120|10:34:39|S|250|17.050000||
B|TTWO|20260120|10:34:39|S|1|242.400000||
B|V|20260120|10:34:39|S|1|325.155000||
B|APO|20260120|10:34:40|S|1|143.020000||
B|BAC|20260120|10:34:40|S|100|53.300000||
B|BRK/B|20260120|10:34:40|S|5|488.655000||
B|CVNA|20260120|10:34:40|S|42|443.750000||
B|ICON|20260120|10:34:40|S|10|2.760000||
B|MAR|20260120|10:34:40|S|2|320.410000||
B|RGLD|20260120|10:34:40|S|1|268.840000||
B|AMD|20260120|10:34:41|S|10|237.971200||
B|AMZN|20260120|10:34:41|S|1|234.770000||
B|AU|20260120|10:34:41|S|12|105.279500||
B|B|20260120|10:34:41|S|53|49.669300||
B|CWST|20260120|10:34:41|S|20|105.440000||
B|FTEC|20260120|10:34:41|S|1|223.496000||
B|GOOG|20260120|10:34:41|S|5|325.917900||
B|GOOG|20260120|10:34:41|S|5|325.960000||
B|GSIT|20260120|10:34:41|S|50|8.500000||
B|IBN|20260120|10:34:41|S|100|29.275000||
B|IONQ|20260120|10:34:41|S|50|49.860000||
B|IONQ|20260120|10:34:41|S|50|49.864800||
B|JD|20260120|10:34:41|S|1600|28.615000||
B|NVD|20260120|10:34:41|S|914|7.549100||
B|ONDS|20260120|10:34:41|S|200|13.575000||
B|VLO|20260120|10:34:41|S|15|186.294300||
B|AIRJ|20260120|10:34:42|S|50|3.480000||
B|AMDL|20260120|10:34:42|S|42|18.930000||
B|AMDL|20260120|10:34:42|S|58|18.930700||
B|AMZN|20260120|10:34:42|S|23|234.745000||
B|BTTC|20260120|10:34:42|S|1300|2.480000||
B|IMNM|20260120|10:34:42|S|20|23.940000||
B|IONQ|20260120|10:34:42|S|50|49.850000||
B|IONQ|20260120|10:34:42|S|100|49.845000||
B|MSTX|20260120|10:34:42|S|1205|4.169700||
B|PALL|20260120|10:34:42|S|29|168.280000||
B|PL|20260120|10:34:42|S|40|29.179300||
B|SPY|20260120|10:34:42|S|200|684.579200||
B|TQQQ|20260120|10:34:42|S|77|52.330000||
B|XYZ|20260120|10:34:42|S|20|64.530000||
B|ALAB|20260120|10:34:43|S|3|183.410000||
B|CVNA|20260120|10:34:43|S|80|443.760000||
B|DNN|20260120|10:34:43|S|50|3.649200||
B|DNN|20260120|10:34:43|S|1500|3.649300||
B|ETCO|20260120|10:34:43|S|5|18.224500||
B|MSOS|20260120|10:34:43|S|100|4.640000||
B|ZETA|20260120|10:34:43|S|35|20.685000||
B|AIIO|20260120|10:34:44|S|200|0.261800||
B|APA|20260120|10:34:44|S|100|25.906300||
B|CMC|20260120|10:34:44|S|27|75.670000||
B|ENVX|20260120|10:34:44|S|20|7.769300||
B|FRMI|20260120|10:34:44|S|20|9.310000||
B|GLD|20260120|10:34:44|S|2|435.118800||
B|GOOG|20260120|10:34:44|S|2|325.970000||
B|IVF|20260120|10:34:44|S|2100|3.410000||
B|LITE|20260120|10:34:44|S|1|347.860000||
B|NVDA|20260120|10:34:44|S|50|181.340700||
B|NVDL|20260120|10:34:44|S|3|82.635200||
B|RDW|20260120|10:34:44|S|50|11.339100||
B|RDW|20260120|10:34:44|S|50|11.340000||
B|RKLB|20260120|10:34:44|S|20|93.120000||
B|VXX|20260120|10:34:44|S|30|28.070700||
B|AAOI|20260120|10:34:45|S|90|38.670000||
B|AQN|20260120|10:34:45|S|3|6.517300||
B|ASML|20260120|10:34:45|S|40|1325.205000||
B|CAPR|20260120|10:34:45|S|111|24.845000||
B|CRDO|20260120|10:34:45|S|2|155.080000||
B|FUN|20260120|10:34:45|S|100|16.655000||
B|GLD|20260120|10:34:45|S|3|435.098500||
B|GLD|20260120|10:34:45|S|10|435.098500||
B|IONQ|20260120|10:34:45|S|50|49.850000||
B|MELI|20260120|10:34:45|S|3|2086.960000||
B|MU|20260120|10:34:45|S|3|365.600000||
B|QYLD|20260120|10:34:45|S|2|17.579300||
B|SNDK|20260120|10:34:45|S|3|444.195000||
B|T|20260120|10:34:45|S|40|23.405000||
B|TSLL|20260120|10:34:45|S|100|17.055000||
B|TSLL|20260120|10:34:45|S|500|17.055000||
B|USAR|20260120|10:34:45|S|50|19.295100||
B|V|20260120|10:34:45|S|1|325.155000||
B|AEVA|20260120|10:34:46|S|100|19.370000||
B|CLPT|20260120|10:34:46|S|10|14.240000||
B|CVNA|20260120|10:34:46|S|120|443.760000||
B|IMNM|20260120|10:34:46|S|900|23.980000||
B|IONQ|20260120|10:34:46|S|50|49.850000||
B|JNJ|20260120|10:34:46|S|1|216.530000||
B|JOBY|20260120|10:34:46|S|50|15.225000||
B|NEOV|20260120|10:34:46|S|200|4.130000||
B|NVDA|20260120|10:34:46|S|100|181.360000||
B|NVDA|20260120|10:34:46|S|400|181.360000||
B|PCG|20260120|10:34:46|S|16|15.685000||
B|SHPH|20260120|10:34:46|S|800|3.880000||
B|TOL|20260120|10:34:46|S|100|144.400000||
B|TOL|20260120|10:34:46|S|100|144.480000||
B|TOL|20260120|10:34:46|S|101|144.390000||
B|TOL|20260120|10:34:46|S|200|144.540000||
B|UNH|20260120|10:34:46|S|7|333.635000||
B|AKAN|20260120|10:34:47|S|300|1.650000||
B|BABA|20260120|10:34:47|S|6|164.770000||
B|BMNU|20260120|10:34:47|S|42|5.140000||
B|DAWN|20260120|10:34:47|S|300|11.170000||
B|DAWN|20260120|10:34:47|S|300|11.190000||
B|DSL|20260120|10:34:47|S|300|11.355000||
B|GOOG|20260120|10:34:47|S|75|325.965000||
B|IBIT|20260120|10:34:47|S|5|51.370000||
B|IONQ|20260120|10:34:47|S|50|49.830000||
B|AMD|20260120|10:34:48|S|300|238.040000||
B|IGV|20260120|10:34:48|S|5|97.085000||
B|LHX|20260120|10:34:48|S|20|346.690000||
B|LLY|20260120|10:34:48|S|100|1041.410000||
B|NUGT|20260120|10:34:48|S|10|256.530000||
B|ONDS|20260120|10:34:48|S|700|13.589300||
B|SOXX|20260120|10:34:48|S|2|342.210000||
B|AMD|20260120|10:34:49|S|100|238.020000||
B|ITA|20260120|10:34:49|S|10|242.550000||
B|NML|20260120|10:34:49|S|300|8.660000||
B|QBTX|20260120|10:34:49|S|20|33.109500||
B|SANM|20260120|10:34:49|S|4|179.780000||
B|TQQQ|20260120|10:34:49|S|118|52.340000||
B|ACHR|20260120|10:34:50|S|100|8.775000||
B|ACHR|20260120|10:34:50|S|250|8.777200||
B|CIFR|20260120|10:34:50|S|1|17.857400||
B|CRWD|20260120|10:34:50|S|4|448.960000||
B|ICON|20260120|10:34:50|S|5|2.769800||
B|INTC|20260120|10:34:50|S|100|49.885000||
B|PKX|20260120|10:34:50|S|5|59.890000||
B|SNDK|20260120|10:34:50|S|10|444.190000||
B|TSLL|20260120|10:34:50|S|33|17.050000||
B|CRCL|20260120|10:34:51|S|19|75.845000||
B|KLAR|20260120|10:34:51|S|10|27.837800||
B|MRVL|20260120|10:34:51|S|13|83.085000||
B|ONDS|20260120|10:34:51|S|25|13.577300||
B|PAAS|20260120|10:34:51|S|4|58.560000||
B|PANW|20260120|10:34:51|S|5|187.660000||
B|SHPH|20260120|10:34:51|S|461|3.900000||
B|SKYT|20260120|10:34:51|S|100|34.830000||
B|TSLA|20260120|10:34:51|S|40|427.210000||
B|TSLL|20260120|10:34:51|S|300|17.049300||
B|VFS|20260120|10:34:51|S|10|3.340000||
B|ZM|20260120|10:34:51|S|100|81.205000||
B|ADUR|20260120|10:34:52|S|7|13.968000||
B|AMD|20260120|10:34:52|S|4|237.940000||
B|CVNA|20260120|10:34:52|S|120|443.510000||
B|GOOGL|20260120|10:34:52|S|30|325.597500||
B|IVF|20260120|10:34:52|S|10|3.270000||
B|PLPC|20260120|10:34:52|S|40|245.770000||
B|SOLV|20260120|10:34:52|S|20|81.680000||
B|TLRY|20260120|10:34:52|S|120|8.928000||
B|TSLA|20260120|10:34:52|S|4|427.170000||
B|AAPL|20260120|10:34:53|S|14|251.430000||
B|CLS|20260120|10:34:53|S|30|319.281000||
B|ECO|20260120|10:34:53|S|400|39.320000||
B|IREN|20260120|10:34:53|S|1|55.038700||
B|IREN|20260120|10:34:53|S|1|55.040000||
B|NBIS|20260120|10:34:53|S|1|102.126500||
B|PLTR|20260120|10:34:53|S|25|169.890000||
B|PLTR|20260120|10:34:53|S|25|169.892000||
B|QBTX|20260120|10:34:53|S|15|33.110000||
B|SANM|20260120|10:34:53|S|50|179.780000||
B|SLV|20260120|10:34:53|S|100|84.860000||
B|VRRM|20260120|10:34:53|S|90|22.560000||
B|EXPE|20260120|10:34:54|S|2|278.760000||
B|GOOG|20260120|10:34:54|S|10|326.103900||
B|GOOG|20260120|10:34:54|S|51|326.110000||
B|GOOGL|20260120|10:34:54|S|40|325.710000||
B|HPQ|20260120|10:34:54|S|40|20.079300||
B|MCHP|20260120|10:34:54|S|49|74.330000||
B|META|20260120|10:34:54|S|6|610.565000||
B|ONDS|20260120|10:34:54|S|600|13.585000||
B|PLTR|20260120|10:34:54|S|240|169.860000||
B|QBTS|20260120|10:34:54|E|1|26.624500||
B|SLV|20260120|10:34:54|S|200|84.880000||
B|SLV|20260120|10:34:54|S|200|84.885000||
B|SOFI|20260120|10:34:54|S|1|26.129200||
B|SOFI|20260120|10:34:54|S|2|26.130000||
B|TLN|20260120|10:34:54|S|3|372.990000||
B|TQQQ|20260120|10:34:54|S|10|52.310000||
B|USAR|20260120|10:34:54|S|100|19.319100||
B|ADBE|20260120|10:34:55|S|3|290.710000||
B|AGI|20260120|10:34:55|S|100|40.720000||
B|AMD|20260120|10:34:55|S|100|237.900000||
B|BCS|20260120|10:34:55|S|991|25.960000||
B|CRVS|20260120|10:34:55|S|3|15.575000||
B|GOOG|20260120|10:34:55|S|50|326.100000||
B|HL|20260120|10:34:55|S|50|26.768400||
B|IVF|20260120|10:34:55|S|5|3.295900||
B|NVO|20260120|10:34:55|S|100|60.850000||
B|PLTR|20260120|10:34:55|S|20|169.860000||
B|QLD|20260120|10:34:55|S|20|70.139100||
B|QQQM|20260120|10:34:55|S|2|252.825000||
B|RIO|20260120|10:34:55|S|100|85.200000||
B|SPYI|20260120|10:34:55|S|2|52.695000||
B|VOO|20260120|10:34:55|S|84|629.569700||
B|VXX|20260120|10:34:55|S|94|28.075000||
B|VXX|20260120|10:34:55|S|200|28.075000||
B|ALLW|20260120|10:34:56|S|100|28.360000||
B|ALLW|20260120|10:34:56|S|300|28.360000||
B|AMZN|20260120|10:34:56|S|4|234.818600||
B|BBAI|20260120|10:34:56|S|6|5.960000||
B|CIFR|20260120|10:34:56|S|142|17.863400||
B|EWZ|20260120|10:34:56|S|3500|33.680000||
B|GOOG|20260120|10:34:56|S|2|326.117900||
B|GS|20260120|10:34:56|S|10|961.760500||
B|INTC|20260120|10:34:56|S|23|49.880000||
B|IYF|20260120|10:34:56|S|116|129.265000||
B|KTOS|20260120|10:34:56|S|20|132.730000||
B|NET|20260120|10:34:56|S|20|181.380000||
B|NVO|20260120|10:34:56|S|100|60.845000||
B|ONDS|20260120|10:34:56|S|15|13.615000||
B|ONDS|20260120|10:34:56|S|20|13.619300||
B|ONDS|20260120|10:34:56|S|200|13.615000||
B|RDW|20260120|10:34:56|S|300|11.330000||
B|RZLV|20260120|10:34:56|S|100|4.740000||
B|TER|20260120|10:34:56|S|1|226.020000||
B|TTWO|20260120|10:34:56|S|88|242.490000||
B|TXT|20260120|10:34:56|S|11|93.360000||
B|ACHR|20260120|10:34:57|S|200|8.780000||
B|CRWV|20260120|10:34:57|S|10|96.498300||
B|HL|20260120|10:34:57|S|150|26.768100||
B|IMSR|20260120|10:34:57|S|100|10.888500||
B|IWM|20260120|10:34:57|S|10|264.452700||
B|KVYO|20260120|10:34:57|S|4|24.430000||
B|NUAI|20260120|10:34:57|S|100|5.800000||
B|ONDS|20260120|10:34:57|S|100|13.615000||
B|RGTX|20260120|10:34:57|E|100|14.190000||
B|SENS|20260120|10:34:57|S|50|7.019300||
B|SOLS|20260120|10:34:57|S|112|60.987000||
B|STLD|20260120|10:34:57|S|3|172.780000||
B|TIP|20260120|10:34:57|S|39|109.836200||
B|UVIX|20260120|10:34:57|S|1000|6.300700||
B|AAPL|20260120|10:34:58|S|1|251.415000||
B|GOOGL|20260120|10:34:58|S|100|325.735000||
B|INTC|20260120|10:34:58|S|7|49.876900||
B|MOD|20260120|10:34:58|S|776|136.580000||
B|MUU|20260120|10:34:58|S|7|159.910000||
B|ONDS|20260120|10:34:58|S|200|13.615000||
B|SLV|20260120|10:34:58|S|1000|84.921300||
B|TEVA|20260120|10:34:58|S|100|31.695000||
B|XLE|20260120|10:34:58|S|15|48.030000||
B|AMD|20260120|10:34:59|S|4|237.940000||
B|AMZN|20260120|10:34:59|S|6|234.770000||
B|EXAS|20260120|10:34:59|S|100|102.355000||
B|MAZE|20260120|10:34:59|S|40|42.130000||
B|MSTR|20260120|10:34:59|S|80|161.580000||
B|MUU|20260120|10:34:59|S|9|159.910000||
B|NKTR|20260120|10:34:59|S|40|36.339800||
B|ONDS|20260120|10:34:59|S|400|13.615000||
B|PFSI|20260120|10:34:59|S|140|155.580000||
B|QQQ|20260120|10:34:59|S|37|614.015000||
B|THO|20260120|10:34:59|S|100|115.050000||
B|XLE|20260120|10:34:59|S|17|48.030000||
B|ASPI|20260120|10:35:00|S|2|7.365200||
B|BBAI|20260120|10:35:00|S|1800|5.955000||
B|CMCSA|20260120|10:35:00|S|15|28.260000||
B|COCO|20260120|10:35:00|S|60|54.260000||
B|DBRG|20260120|10:35:00|S|100|15.330000||
B|DBRG|20260120|10:35:00|S|100|15.330000||
B|DBRG|20260120|10:35:00|S|200|15.330000||
B|FCX|20260120|10:35:00|S|1|59.425400||
B|HYG|20260120|10:35:00|S|40|80.945000||
B|IBRX|20260120|10:35:00|S|320|7.738400||
B|MIRM|20260120|10:35:00|S|50|91.580000||
B|NUAI|20260120|10:35:00|S|35|5.800000||
B|SMR|20260120|10:35:00|S|100|19.475000||
B|SNOW|20260120|10:35:00|S|39|206.720000||
B|SPYI|20260120|10:35:00|S|50|52.690000||
B|VOYA|20260120|10:35:00|S|100|74.500000||
B|XLE|20260120|10:35:00|S|53|48.030000||
B|XLE|20260120|10:35:00|S|100|48.020000||
B|AGNC|20260120|10:35:01|S|5|11.770000||
B|AWI|20260120|10:35:01|S|20|193.850000||
B|BMNU|20260120|10:35:01|S|10|5.149900||
B|CMCSA|20260120|10:35:01|S|85|28.260000||
B|CRVS|20260120|10:35:01|S|100|15.555000||
B|GLOB|20260120|10:35:01|S|59|65.490000||
B|IBRX|20260120|10:35:01|S|117|7.730700||
B|KALV|20260120|10:35:01|S|51|15.680000||
B|META|20260120|10:35:01|S|40|610.600000||
B|MSFT|20260120|10:35:01|S|1|453.675000||
B|MSTR|20260120|10:35:01|S|600|161.730000||
B|NEM|20260120|10:35:01|S|8|117.400000||
B|QCOM|20260120|10:35:01|S|1|155.920000||
B|QQQ|20260120|10:35:01|S|5|614.041000||
B|VLO|20260120|10:35:01|S|14|186.296000||
B|WDC|20260120|10:35:01|S|10|228.330000||
B|XLE|20260120|10:35:01|S|56|48.020000||
B|XOM|20260120|10:35:01|S|100|131.405000||
B|AL|20260120|10:35:02|S|50|64.295000||
B|BKKT|20260120|10:35:02|S|177|17.477000||
B|DUOL|20260120|10:35:02|S|1|151.160000||
B|FIG|20260120|10:35:02|S|10|28.419100||
B|GOOGL|20260120|10:35:02|S|10|325.800000||
B|HOOD|20260120|10:35:02|S|199|107.600000||
B|INTC|20260120|10:35:02|S|200|49.835000||
B|LLY|20260120|10:35:02|S|1|1041.690000||
B|MCD|20260120|10:35:02|S|20|304.890000||
B|MSTR|20260120|10:35:02|S|80|161.720000||
B|MSTR|20260120|10:35:02|S|160|161.740000||
B|NGVT|20260120|10:35:02|S|20|65.160000||
B|NVDA|20260120|10:35:02|S|100|181.293500||
B|RYAAY|20260120|10:35:02|S|257|69.580000||
B|SMCI|20260120|10:35:02|S|51|31.035000||
B|TQQQ|20260120|10:35:02|S|89|52.310000||
B|AAPL|20260120|10:35:03|S|2|251.410000||
B|ALAB|20260120|10:35:03|S|26|183.570000||
B|ALAB|20260120|10:35:03|S|30|183.680000||
B|ALB|20260120|10:35:03|S|1|169.170000||
B|FIG|20260120|10:35:03|S|100|28.420000||
B|FIG|20260120|10:35:03|S|300|28.419100||
B|HLN|20260120|10:35:03|S|1225|9.995000||
B|KEX|20260120|10:35:03|S|80|126.380000||
B|MMM|20260120|10:35:03|S|2|157.910500||
B|MSFT|20260120|10:35:03|S|2|453.675000||
B|PRAX|20260120|10:35:03|S|10|321.980000||
B|QCOM|20260120|10:35:03|S|5|155.920000||
B|RGTI|20260120|10:35:03|S|1400|24.413100||
B|RXRX|20260120|10:35:03|S|50|4.520000||
B|SMR|20260120|10:35:03|S|5|19.430000||
B|SPY|20260120|10:35:03|S|20|684.517300||
B|TSM|20260120|10:35:03|S|1|335.240000||
B|UEC|20260120|10:35:03|S|120|17.920000||
B|URA|20260120|10:35:03|S|1|54.596800||
B|AG|20260120|10:35:04|S|60|22.027600||
B|ALAB|20260120|10:35:04|S|100|183.420000||
B|AMD|20260120|10:35:04|S|5|237.807500||
B|AMD|20260120|10:35:04|S|5|237.810000||
B|AMD|20260120|10:35:04|S|15|237.720500||
B|AMD|20260120|10:35:04|S|100|237.720500||
B|AMZN|20260120|10:35:04|S|15|234.695000||
B|FIX|20260120|10:35:04|S|1|1128.810000||
B|GOOG|20260120|10:35:04|S|30|326.050000||
B|GOOGL|20260120|10:35:04|S|100|325.675000||
B|IBRX|20260120|10:35:04|S|6|7.729300||
B|IVF|20260120|10:35:04|S|100|3.275000||
B|METU|20260120|10:35:04|S|280|27.269300||
B|MSFT|20260120|10:35:04|S|1|453.618100||
B|NU|20260120|10:35:04|S|3|17.120000||
B|WGMI|20260120|10:35:04|S|150|48.420000||
B|Z|20260120|10:35:04|S|200|67.145000||
B|AMD|20260120|10:35:05|S|200|237.765000||
B|AVGO|20260120|10:35:05|S|2|341.516800||
B|BAI|20260120|10:35:05|S|115|34.462900||
B|COIN|20260120|10:35:05|S|1|232.464300||
B|DELL|20260120|10:35:05|S|36|114.795000||
B|DELL|20260120|10:35:05|S|50|114.770500||
B|EQX|20260120|10:35:05|S|40|15.010000||
B|GOOGL|20260120|10:35:05|S|100|325.702000||
B|IBRX|20260120|10:35:05|S|250|7.737500||
B|INOD|20260120|10:35:05|S|1|61.760000||
B|LITE|20260120|10:35:05|S|2|347.960000||
B|MSFT|20260120|10:35:05|S|1|453.655000||
B|NEM|20260120|10:35:05|S|100|117.380000||
B|PBR|20260120|10:35:05|S|169|12.905000||
B|RKLX|20260120|10:35:05|S|10|68.125000||
B|SQQQ|20260120|10:35:05|S|1|68.880000||
B|TLTW|20260120|10:35:05|S|70|22.645000||
B|ADBE|20260120|10:35:06|S|1|290.520000||
B|GME|20260120|10:35:06|S|10|21.065000||
B|INTC|20260120|10:35:06|S|60|49.900000||
B|MAZE|20260120|10:35:06|S|100|42.140000||
B|MAZE|20260120|10:35:06|S|400|42.180000||
B|QQQ|20260120|10:35:06|S|11|614.050000||
B|RGTI|20260120|10:35:06|S|200|24.395000||
B|SIDU|20260120|10:35:06|S|200|3.687300||
B|SOUN|20260120|10:35:06|S|15|10.710700||
B|SVM|20260120|10:35:06|S|100|12.050000||
B|TSLA|20260120|10:35:06|S|70|427.050000||
B|TWLO|20260120|10:35:06|S|17|120.710000||
B|VTV|20260120|10:35:06|S|2|197.370000||
B|AAPL|20260120|10:35:07|S|1|251.380000||
B|AEM|20260120|10:35:07|S|20|207.090000||
B|AGQ|20260120|10:35:07|S|100|266.320000||
B|B|20260120|10:35:07|S|3|49.629300||
B|EGY|20260120|10:35:07|S|80|4.607300||
B|ELS|20260120|10:35:07|S|15|62.455000||
B|GME|20260120|10:35:07|S|10|21.065000||
B|NBIS|20260120|10:35:07|S|19|102.046300||
B|ONDS|20260120|10:35:07|S|1000|13.619300||
B|PALL|20260120|10:35:07|S|15|168.160000||
B|SOLT|20260120|10:35:07|S|90|6.560000||
B|THC|20260120|10:35:07|S|1|195.720000||
B|TQQQ|20260120|10:35:07|S|20|52.290000||
B|ABR|20260120|10:35:08|S|200|8.075000||
B|BTSG|20260120|10:35:08|S|21|39.410000||
B|CEG|20260120|10:35:08|S|10|306.890000||
B|CRML|20260120|10:35:08|S|10|16.940000||
B|PBR|20260120|10:35:08|S|723|12.910000||
B|PLTR|20260120|10:35:08|S|5|169.795000||
B|SPY|20260120|10:35:08|S|44|684.449300||
B|TSM|20260120|10:35:08|S|3|335.240000||
B|TTD|20260120|10:35:08|S|16|34.970000||
B|ADT|20260120|10:35:09|S|10|8.135000||
B|CWST|20260120|10:35:09|S|15|105.410000||
B|NBIS|20260120|10:35:09|S|2|102.026400||
B|NET|20260120|10:35:09|S|1|181.195000||
B|NVDA|20260120|10:35:09|S|15|181.370000||
B|NVDA|20260120|10:35:09|S|25|181.345000||
B|ONDS|20260120|10:35:09|S|1000|13.609300||
B|PG|20260120|10:35:09|S|1|145.290000||
B|SLV|20260120|10:35:09|S|20|84.795000||
B|TSLA|20260120|10:35:09|S|1|426.940000||
B|ZIM|20260120|10:35:09|S|153|21.400000||
B|AGQ|20260120|10:35:10|S|7|266.100000||
B|EZA|20260120|10:35:10|S|100|73.680000||
B|FRSX|20260120|10:35:10|S|100|1.020000||
B|MOS|20260120|10:35:10|S|100|26.887400||
B|MSTR|20260120|10:35:10|S|50|161.705000||
B|MSTR|20260120|10:35:10|S|80|161.520000||
B|MSTR|20260120|10:35:10|S|393|161.490000||
B|NBIL|20260120|10:35:10|S|100|12.970000||
B|NVDA|20260120|10:35:10|S|15|181.362600||
B|SGML|20260120|10:35:10|S|100|13.590000||
B|SLV|20260120|10:35:10|S|20|84.800700||
B|SLV|20260120|10:35:10|S|400|84.800000||
B|SPY|20260120|10:35:10|S|400|684.488200||
B|TSLL|20260120|10:35:10|S|500|17.040000||
B|TSLL|20260120|10:35:10|S|3100|17.035000||
B|DUOL|20260120|10:35:11|S|1|151.140000||
B|EQT|20260120|10:35:11|S|18|51.120000||
B|HIMS|20260120|10:35:11|S|100|30.430000||
B|INTC|20260120|10:35:11|S|8|49.939300||
B|OKE|20260120|10:35:11|S|1|74.398800||
B|ONDS|20260120|10:35:11|S|128|13.599500||
B|TSLL|20260120|10:35:11|S|80|17.040000||
B|UVIX|20260120|10:35:11|S|1500|6.282500||
B|WMT|20260120|10:35:11|S|200|117.894500||
B|APO|20260120|10:35:12|S|20|143.020000||
B|AUR|20260120|10:35:12|S|100|4.610000||
B|INTC|20260120|10:35:12|S|100|49.945000||
B|INTC|20260120|10:35:12|S|100|49.949300||
B|POLA|20260120|10:35:12|S|50|2.940000||
B|TQQQ|20260120|10:35:12|S|5|52.300000||
B|BTTC|20260120|10:35:13|S|2000|2.468000||
B|DELL|20260120|10:35:13|S|4|114.795000||
B|JACK|20260120|10:35:13|S|100|21.490000||
B|KO|20260120|10:35:13|S|27|70.385000||
B|AGNC|20260120|10:35:14|S|100|11.760000||
B|AMD|20260120|10:35:14|S|50|238.050000||
B|BTCI|20260120|10:35:14|S|50|45.600000||
B|DJT|20260120|10:35:14|S|500|14.520000||
B|DUOG|20260120|10:35:14|S|170|8.460000||
B|HOOD|20260120|10:35:14|S|100|107.555000||
B|KDP|20260120|10:35:14|S|10|27.532700||
B|MMLP|20260120|10:35:14|S|1|2.800000||
B|MSFT|20260120|10:35:14|S|4|453.740000||
B|NXPI|20260120|10:35:14|S|100|233.920000||
B|PATH|20260120|10:35:14|S|80|14.385000||
B|RDW|20260120|10:35:14|S|2|11.295000||
B|SMR|20260120|10:35:14|S|35|19.469100||
B|VUG|20260120|10:35:14|S|10|478.273000||
B|WDC|20260120|10:35:14|S|100|228.475000||
B|AMD|20260120|10:35:15|S|2|238.110000||
B|BABA|20260120|10:35:15|S|19|164.820000||
B|GS|20260120|10:35:15|S|45|961.121000||
B|MRVL|20260120|10:35:15|S|100|83.000000||
B|MSFT|20260120|10:35:15|S|16|453.740000||
B|QQQM|20260120|10:35:15|S|10|252.800000||
B|RGTI|20260120|10:35:15|S|49|24.400700||
B|RRX|20260120|10:35:15|S|20|156.490000||
B|SAIA|20260120|10:35:15|S|16|342.290000||
B|SMCX|20260120|10:35:15|E|2500|12.415800||
B|TEM|20260120|10:35:15|S|10|68.070000||
B|TEM|20260120|10:35:15|S|10|68.073200||
B|AMD|20260120|10:35:16|S|3|238.090000||
B|FSLR|20260120|10:35:16|S|20|239.680000||
B|GRAL|20260120|10:35:16|S|40|101.500000||
B|MS|20260120|10:35:16|S|100|186.280000||
B|MS|20260120|10:35:16|S|773|186.260000||
B|NXT|20260120|10:35:16|S|20|95.390000||
B|ORCL|20260120|10:35:16|S|27|184.970000||
B|OSCR|20260120|10:35:16|S|30|16.245000||
B|PLTR|20260120|10:35:16|S|40|169.805000||
B|SNDK|20260120|10:35:16|S|24|442.650000||
B|VTRS|20260120|10:35:16|S|100|12.840000||
B|WSO|20260120|10:35:16|S|20|373.759000||
B|ZS|20260120|10:35:16|S|3|208.724100||
B|ACHR|20260120|10:35:17|S|200|8.775000||
B|AMZN|20260120|10:35:17|S|23|234.675000||
B|AMZN|20260120|10:35:17|S|77|234.675000||
B|AMZN|20260120|10:35:17|S|100|234.675000||
B|AMZN|20260120|10:35:17|S|100|234.675000||
B|AMZN|20260120|10:35:17|S|200|234.675000||
B|CMCSA|20260120|10:35:17|S|100|28.245000||
B|CRNX|20260120|10:35:17|S|60|55.550000||
B|CRVS|20260120|10:35:17|S|300|15.670000||
B|POLA|20260120|10:35:17|S|400|2.990000||
B|QQQM|20260120|10:35:17|S|1|252.790000||
B|SLV|20260120|10:35:17|S|100|84.715000||
B|TEL|20260120|10:35:17|S|20|239.900000||
B|TQQQ|20260120|10:35:17|S|29|52.290000||
B|TSLA|20260120|10:35:17|S|2|426.900000||
B|TSLL|20260120|10:35:17|S|15|17.030000||
B|TSM|20260120|10:35:17|S|100|335.185000||
B|TSM|20260120|10:35:17|S|280|335.180000||
B|UUUU|20260120|10:35:17|S|100|22.960000||
B|VSAT|20260120|10:35:17|S|20|44.780000||
B|VYM|20260120|10:35:17|S|21|147.834500||
B|Z|20260120|10:35:17|S|100|67.170000||
B|A|20260120|10:35:18|S|20|138.335900||
B|ARE|20260120|10:35:18|S|20|56.851700||
B|BMNR|20260120|10:35:18|S|100|29.185000||
B|CDRE|20260120|10:35:18|S|20|42.980000||
B|CELH|20260120|10:35:18|S|50|57.050900||
B|CNMD|20260120|10:35:18|S|20|41.355000||
B|CPIX|20260120|10:35:18|S|10|4.795000||
B|CRCL|20260120|10:35:18|S|100|76.065000||
B|DFIN|20260120|10:35:18|S|20|54.810000||
B|DJT|20260120|10:35:18|S|500|14.565000||
B|DJT|20260120|10:35:18|S|2000|14.580000||
B|EPR|20260120|10:35:18|S|20|55.350000||
B|GDS|20260120|10:35:18|S|50|39.280000||
B|INTU|20260120|10:35:18|S|20|536.430000||
B|KYMR|20260120|10:35:18|S|10|68.045000||
B|NGVT|20260120|10:35:18|S|20|65.210000||
B|NICE|20260120|10:35:18|S|1|112.610000||
B|RYTM|20260120|10:35:18|S|100|100.920000||
B|USAU|20260120|10:35:18|S|20|20.445000||
B|VRT|20260120|10:35:18|S|25|176.650000||
B|BLCO|20260120|10:35:19|S|20|17.000000||
B|BLCO|20260120|10:35:19|S|20|17.000000||
B|CEG|20260120|10:35:19|S|8|306.970000||
B|CRML|20260120|10:35:19|S|200|16.930000||
B|ERIC|20260120|10:35:19|S|25|9.422500||
B|IBN|20260120|10:35:19|S|100|29.270700||
B|INTC|20260120|10:35:19|S|150|49.919300||
B|LITE|20260120|10:35:19|S|2|348.420000||
B|NXT|20260120|10:35:19|S|19|95.430000||
B|ROIV|20260120|10:35:19|S|100|22.865000||
B|SLG|20260120|10:35:19|S|14|47.320000||
B|TSLL|20260120|10:35:19|S|5|17.030000||
B|WDC|20260120|10:35:19|S|100|228.305000||
B|XLK|20260120|10:35:19|S|176|143.860000||
B|ADBE|20260120|10:35:20|S|5|290.595000||
B|AXSM|20260120|10:35:20|S|1|181.880000||
B|AXSM|20260120|10:35:20|S|2|181.880000||
B|BBIO|20260120|10:35:20|S|11|77.350000||
B|BJRI|20260120|10:35:20|S|40|44.500000||
B|BMRA|20260120|10:35:20|S|2|2.570000||
B|BNC|20260120|10:35:20|S|20|5.910000||
B|CLS|20260120|10:35:20|S|20|319.210000||
B|DFDV|20260120|10:35:20|S|20|6.920000||
B|LQDA|20260120|10:35:20|S|10|40.696200||
B|MTDR|20260120|10:35:20|S|70|43.840000||
B|NVTS|20260120|10:35:20|S|20|10.180700||
B|PSMT|20260120|10:35:20|S|20|139.350000||
B|QQQ|20260120|10:35:20|S|100|614.015000||
B|RBRK|20260120|10:35:20|S|20|67.260000||
B|S|20260120|10:35:20|S|5|13.917200||
B|SNDK|20260120|10:35:20|S|5|442.550000||
B|TSLA|20260120|10:35:20|S|100|426.870000||
B|VOO|20260120|10:35:20|S|80|629.500000||
B|VOYG|20260120|10:35:20|S|20|35.180000||
B|VYM|20260120|10:35:20|S|10|147.847100||
B|AI|20260120|10:35:21|S|100|12.749700||
B|ASX|20260120|10:35:21|S|20|19.175000||
B|BTDR|20260120|10:35:21|S|10|14.629200||
B|GE|20260120|10:35:21|S|10|323.057800||
B|INTC|20260120|10:35:21|S|1200|49.945000||
B|IVV|20260120|10:35:21|S|20|687.620000||
B|MEMY|20260120|10:35:21|S|4|25.030000||
B|MSFT|20260120|10:35:21|S|1|453.748800||
B|OKLO|20260120|10:35:21|S|100|91.300000||
B|PLTR|20260120|10:35:21|S|100|169.815000||
B|PTRN|20260120|10:35:21|S|20|13.560000||
B|REKR|20260120|10:35:21|S|500|1.465000||
B|RYAAY|20260120|10:35:21|S|100|69.630000||
B|SOXL|20260120|10:35:21|S|100|60.552700||
B|TPL|20260120|10:35:21|S|2|336.470000||
B|Z|20260120|10:35:21|S|8|67.156900||
B|ZETA|20260120|10:35:21|S|435|20.710000||
B|AMD|20260120|10:35:22|S|5|238.097200||
B|ARDX|20260120|10:35:22|S|100|7.675000||
B|AWI|20260120|10:35:22|S|20|193.820000||
B|ETHA|20260120|10:35:22|S|17|22.929300||
B|ETHA|20260120|10:35:22|S|18|22.920700||
B|INTC|20260120|10:35:22|S|70|49.946900||
B|ONDU|20260120|10:35:22|S|10|25.870000||
B|VEA|20260120|10:35:22|S|7|64.595500||
B|VSAT|20260120|10:35:22|S|11|44.750000||
B|WS|20260120|10:35:22|S|11|40.010000||
B|ARM|20260120|10:35:23|S|1|110.000000||
B|CSGS|20260120|10:35:23|S|40|79.710000||
B|EWTX|20260120|10:35:23|S|20|28.080000||
B|GOOG|20260120|10:35:23|S|20|326.240000||
B|GOOGL|20260120|10:35:23|S|30|325.825000||
B|HOOD|20260120|10:35:23|S|40|107.665000||
B|IREN|20260120|10:35:23|S|100|55.220000||
B|OKLO|20260120|10:35:23|S|15|91.415000||
B|ROLR|20260120|10:35:23|S|30|13.990000||
B|URA|20260120|10:35:23|S|8|54.660000||
B|URA|20260120|10:35:23|S|15|54.660000||
B|ZS|20260120|10:35:23|S|40|208.462300||
B|BMNU|20260120|10:35:24|S|1550|5.165000||
B|BOXX|20260120|10:35:24|S|44|115.330000||
B|BULL|20260120|10:35:24|S|100|7.957300||
B|MHO|20260120|10:35:24|S|20|135.190000||
B|NN|20260120|10:35:24|S|20|15.890000||
B|PLTR|20260120|10:35:24|S|400|169.835000||
B|QCOM|20260120|10:35:24|S|10|155.930000||
B|ROLR|20260120|10:35:24|S|100|13.990000||
B|SATS|20260120|10:35:24|S|100|123.594200||
B|SPY|20260120|10:35:24|S|29|684.589300||
B|TQQQ|20260120|10:35:24|S|50|52.350000||
B|TRVI|20260120|10:35:24|S|20|10.618500||
B|AMD|20260120|10:35:25|S|40|238.070000||
B|AMD|20260120|10:35:25|S|200|238.095000||
B|EOI|20260120|10:35:25|S|3|20.590000||
B|GOOGL|20260120|10:35:25|S|74|325.810000||
B|INTU|20260120|10:35:25|S|75|536.730000||
B|INTU|20260120|10:35:25|S|160|536.740000||
B|MSFT|20260120|10:35:25|S|5|453.735000||
B|MSTR|20260120|10:35:25|S|80|161.610000||
B|NKE|20260120|10:35:25|S|2|64.380000||
B|TMDX|20260120|10:35:25|S|50|143.620200||
B|WVE|20260120|10:35:25|S|300|13.650000||
B|ZENA|20260120|10:35:25|S|1000|4.240000||
B|AAPU|20260120|10:35:26|S|5|28.568300||
B|ATGE|20260120|10:35:26|S|20|117.500000||
B|AVGO|20260120|10:35:26|S|50|341.400000||
B|BBVA|20260120|10:35:26|S|149|24.374700||
B|BKKT|20260120|10:35:26|S|100|17.310000||
B|ICON|20260120|10:35:26|S|1|2.650000||
B|ICON|20260120|10:35:26|S|5|2.640000||
B|ICON|20260120|10:35:26|S|5|2.650000||
B|ICON|20260120|10:35:26|S|40|2.650000||
B|MSFT|20260120|10:35:26|S|100|453.695000||
B|MTDR|20260120|10:35:26|S|40|43.840000||
B|ODFL|20260120|10:35:26|S|33|169.680000||
B|PPLT|20260120|10:35:26|S|5|220.400000||
B|PRAX|20260120|10:35:26|S|10|322.070000||
B|QCOM|20260120|10:35:26|S|1|155.930000||
B|BRK/B|20260120|10:35:27|S|10|488.540000||
B|MMLP|20260120|10:35:27|S|1|2.800000||
B|NOW|20260120|10:35:27|S|120|127.305000||
B|PYPL|20260120|10:35:27|S|40|55.735000||
B|RXRX|20260120|10:35:27|S|1|4.519700||
B|SMR|20260120|10:35:27|S|3|19.450000||
B|SOFI|20260120|10:35:27|S|100|26.199200||
B|VUG|20260120|10:35:27|S|1|478.314000||
B|Z|20260120|10:35:27|S|100|67.150000||
B|ALAB|20260120|10:35:28|S|28|183.900000||
B|BE|20260120|10:35:28|S|14|147.615800||
B|BE|20260120|10:35:28|S|86|147.610000||
B|IREN|20260120|10:35:28|S|10|55.138600||
B|KSPI|20260120|10:35:28|S|5|77.880000||
B|SNDK|20260120|10:35:28|S|1|442.470000||
B|SON|20260120|10:35:28|S|25|48.300000||
B|ALNY|20260120|10:35:29|S|2|351.110000||
B|AMSC|20260120|10:35:29|S|20|31.056000||
B|AVGO|20260120|10:35:29|S|10|341.330000||
B|CELH|20260120|10:35:29|S|50|57.051400||
B|ICON|20260120|10:35:29|S|9|2.639400||
B|INTC|20260120|10:35:29|S|2600|49.985000||
B|IREN|20260120|10:35:29|S|1|55.150000||
B|MSFT|20260120|10:35:29|S|4|453.638800||
B|NIO|20260120|10:35:29|S|55|4.526300||
B|QMCO|20260120|10:35:29|S|200|7.500000||
B|TQQQ|20260120|10:35:29|S|2|52.290000||
B|AMZN|20260120|10:35:30|S|1|234.698800||
B|BKKT|20260120|10:35:30|S|40|17.420000||
B|CONY|20260120|10:35:30|S|15|38.925000||
B|GGLL|20260120|10:35:30|S|10|104.310500||
B|GOOG|20260120|10:35:30|S|100|326.170000||
B|INTC|20260120|10:35:30|S|5|49.986900||
B|INTC|20260120|10:35:30|S|5|49.987500||
B|LABD|20260120|10:35:30|S|96|19.360000||
B|LMND|20260120|10:35:30|S|1|79.880000||
B|UNH|20260120|10:35:30|S|3|333.480000||
B|USAR|20260120|10:35:30|S|50|19.220000||
B|WMB|20260120|10:35:30|S|20|61.797500||
B|AAPL|20260120|10:35:31|S|50|251.375000||
B|BKR|20260120|10:35:31|S|40|51.835000||
B|BMNU|20260120|10:35:31|S|35|5.160000||
B|BROS|20260120|10:35:31|S|11|63.588000||
B|BROS|20260120|10:35:31|S|11|63.590000||
B|CHTR|20260120|10:35:31|S|15|186.110000||
B|CLPT|20260120|10:35:31|S|20|14.260000||
B|CLS|20260120|10:35:31|S|100|319.210000||
B|ETHA|20260120|10:35:31|S|301|22.905000||
B|GLXY|20260120|10:35:31|S|100|33.060000||
B|JD|20260120|10:35:31|S|200|28.615000||
B|NVDX|20260120|10:35:31|S|120|16.045000||
B|PSLV|20260120|10:35:31|S|68|30.700000||
B|QQQ|20260120|10:35:31|S|80|613.940000||
B|SBUX|20260120|10:35:31|S|4|92.821400||
B|SMX|20260120|10:35:31|S|100|23.650000||
B|SOXL|20260120|10:35:31|S|200|60.490700||
B|Z|20260120|10:35:31|S|100|67.150000||
B|ADBE|20260120|10:35:32|S|1|290.730000||
B|BBAI|20260120|10:35:32|S|100|5.950000||
B|COIN|20260120|10:35:32|S|5|232.730000||
B|CSAN|20260120|10:35:32|S|470|3.895000||
B|EC|20260120|10:35:32|S|50|12.455000||
B|GOOG|20260120|10:35:32|S|50|326.158100||
B|LDOS|20260120|10:35:32|S|1|194.243000||
B|MUU|20260120|10:35:32|S|12|159.890000||
B|NVDL|20260120|10:35:32|S|50|82.657200||
B|SGML|20260120|10:35:32|S|100|13.589100||
B|SNAP|20260120|10:35:32|S|150|7.395000||
B|SOXL|20260120|10:35:32|S|5|60.485000||
B|SPXC|20260120|10:35:32|S|20|216.050000||
B|ARM|20260120|10:35:33|S|15|109.940000||
B|CMPO|20260120|10:35:33|S|100|25.850000||
B|CRWV|20260120|10:35:33|S|153|96.540000||
B|GOOGL|20260120|10:35:33|S|50|325.790000||
B|GOOGL|20260120|10:35:33|S|50|325.790000||
B|MAZE|20260120|10:35:33|S|100|42.130000||
B|MSFT|20260120|10:35:33|S|1|453.560000||
B|MSTR|20260120|10:35:33|S|2|161.445000||
B|OSCR|20260120|10:35:33|S|100|16.235000||
B|SANM|20260120|10:35:33|S|20|180.430000||
B|TSLL|20260120|10:35:33|S|50|17.020000||
B|ANEB|20260120|10:35:34|S|6|1.030000||
B|COHR|20260120|10:35:34|S|100|197.900000||
B|ETHA|20260120|10:35:34|S|6|22.895000||
B|ICON|20260120|10:35:34|S|100|2.649700||
B|INTC|20260120|10:35:34|S|100|49.972700||
B|INTC|20260120|10:35:34|S|1000|49.975500||
B|IVF|20260120|10:35:34|S|300|3.330000||
B|LITE|20260120|10:35:34|S|50|348.081000||
B|MNST|20260120|10:35:34|S|3|78.940000||
B|MNST|20260120|10:35:34|S|3|78.940000||
B|MO|20260120|10:35:34|S|7|61.759300||
B|OPEN|20260120|10:35:34|S|26|6.443200||
B|PG|20260120|10:35:34|S|20|145.245000||
B|RXRX|20260120|10:35:34|S|1|4.510000||
B|SCHD|20260120|10:35:34|S|70|28.765000||
B|SKYT|20260120|10:35:34|S|10|34.680000||
B|SPY|20260120|10:35:34|S|100|684.357900||
B|USAR|20260120|10:35:34|S|200|19.250900||
B|CIEN|20260120|10:35:35|S|33|245.240000||
B|GLD|20260120|10:35:35|S|2|434.630000||
B|GOOG|20260120|10:35:35|S|1|326.095000||
B|LITE|20260120|10:35:35|S|53|348.090000||
B|MSFT|20260120|10:35:35|S|3|453.515000||
B|MSFT|20260120|10:35:35|S|5|453.490000||
B|RIG|20260120|10:35:35|S|250|4.235000||
B|RVMD|20260120|10:35:35|S|19|117.365900||
B|SI|20260120|10:35:35|S|200|13.840000||
B|SMR|20260120|10:35:35|S|1|19.439200||
B|TSLA|20260120|10:35:35|S|100|426.680000||
B|XLI|20260120|10:35:35|S|200|165.395000||
B|Z|20260120|10:35:35|S|100|67.150000||
B|ZTS|20260120|10:35:35|S|8|124.322300||
B|BRK/B|20260120|10:35:36|S|10|488.570000||
B|CLS|20260120|10:35:36|S|30|318.740000||
B|GOOG|20260120|10:35:36|S|20|326.100000||
B|GOOG|20260120|10:35:36|S|100|326.100000||
B|HL|20260120|10:35:36|S|100|26.820000||
B|MBX|20260120|10:35:36|S|26|42.560000||
B|META|20260120|10:35:36|S|3|610.230000||
B|SMH|20260120|10:35:36|S|8|396.270000||
B|SOXL|20260120|10:35:36|S|214|60.417300||
B|TMUS|20260120|10:35:36|S|1|186.010000||
B|TQQQ|20260120|10:35:36|S|200|52.240000||
B|UONE|20260120|10:35:36|E|1|0.883500||
B|ZION|20260120|10:35:36|S|5|60.245000||
B|AMD|20260120|10:35:37|S|20|237.720000||
B|CRDO|20260120|10:35:37|S|20|154.970000||
B|GLD|20260120|10:35:37|S|15|434.648800||
B|LUNR|20260120|10:35:37|S|3|21.881000||
B|NBIS|20260120|10:35:37|S|100|102.050000||
B|PFE|20260120|10:35:37|S|1|25.600000||
B|PLTR|20260120|10:35:37|S|100|169.635000||
B|SLV|20260120|10:35:37|S|135|84.742700||
B|SMH|20260120|10:35:37|S|2|396.290000||
B|SMR|20260120|10:35:37|S|10|19.430000||
B|TSLL|20260120|10:35:37|S|3|17.015000||
B|ASTS|20260120|10:35:38|S|6|115.190000||
B|CHA|20260120|10:35:38|S|36|12.340000||
B|COGT|20260120|10:35:38|S|10|40.160000||
B|GLD|20260120|10:35:38|S|100|434.619100||
B|IVV|20260120|10:35:38|S|12|687.355200||
B|MSFT|20260120|10:35:38|S|5|453.470000||
B|NXE|20260120|10:35:38|S|68|11.959700||
B|PG|20260120|10:35:38|S|1|145.250000||
B|SMR|20260120|10:35:38|S|25|19.440000||
B|TTMI|20260120|10:35:38|S|30|99.620000||
B|VUG|20260120|10:35:38|S|1|478.141500||
B|WSC|20260120|10:35:38|S|60|22.185000||
B|AL|20260120|10:35:39|S|50|64.295000||
B|AMZN|20260120|10:35:39|S|200|234.618500||
B|GOOG|20260120|10:35:39|S|2|326.088100||
B|MRNA|20260120|10:35:39|S|46|42.880000||
B|MSTR|20260120|10:35:39|S|5|161.420000||
B|SSO|20260120|10:35:39|S|4|58.147600||
B|VOYG|20260120|10:35:39|S|20|35.190000||
B|ZS|20260120|10:35:39|S|120|208.479200||
B|ZTS|20260120|10:35:39|S|200|124.465300||
B|AMD|20260120|10:35:40|S|100|237.710000||
B|AWI|20260120|10:35:40|S|6|194.205000||
B|CLS|20260120|10:35:40|S|10|318.660000||
B|CVNA|20260120|10:35:40|S|50|443.520000||
B|DRVN|20260120|10:35:40|S|40|15.295000||
B|IBN|20260120|10:35:40|S|100|29.275000||
B|NBIS|20260120|10:35:40|S|6|102.085400||
B|PDD|20260120|10:35:40|S|100|104.160000||
B|TSM|20260120|10:35:40|S|15|334.760000||
B|V|20260120|10:35:40|S|7|325.206800||
B|VTRS|20260120|10:35:40|S|100|12.835000||
B|AAPL|20260120|10:35:41|S|20|251.285000||
B|AMC|20260120|10:35:41|S|4|1.580000||
B|AMD|20260120|10:35:41|S|400|237.747400||
B|AVGO|20260120|10:35:41|S|2|341.280000||
B|AXSM|20260120|10:35:41|S|1|181.480000||
B|CIEN|20260120|10:35:41|S|20|245.330000||
B|CRVS|20260120|10:35:41|S|20|15.750000||
B|CRVS|20260120|10:35:41|S|100|15.750000||
B|IBRX|20260120|10:35:41|S|100|7.670000||
B|SCHD|20260120|10:35:41|S|5|28.759300||
B|URA|20260120|10:35:41|S|180|54.610000||
B|XLI|20260120|10:35:41|S|1|165.410000||
B|XLRE|20260120|10:35:41|S|1|41.705000||
B|Z|20260120|10:35:41|S|13|67.137600||
B|ZKH|20260120|10:35:41|S|100|3.500000||
B|ZKH|20260120|10:35:41|S|200|3.490000||
B|AMZN|20260120|10:35:42|S|1|234.570000||
B|ARRY|20260120|10:35:42|S|20|9.299300||
B|BOXX|20260120|10:35:42|S|5|115.330000||
B|C|20260120|10:35:42|S|4|116.430000||
B|CDE|20260120|10:35:42|S|10000|22.620000||
B|CIEN|20260120|10:35:42|S|100|245.370000||
B|CIFR|20260120|10:35:42|S|2|17.922700||
B|CRCL|20260120|10:35:42|S|15|76.190000||
B|CVNA|20260120|10:35:42|S|10|443.520000||
B|ENVX|20260120|10:35:42|S|5|7.739400||
B|LUNR|20260120|10:35:42|S|1000|21.930000||
B|SILJ|20260120|10:35:42|S|100|34.695000||
B|TQQQ|20260120|10:35:42|S|1600|52.240000||
B|TSLA|20260120|10:35:42|S|100|426.605000||
B|VT|20260120|10:35:42|S|1|143.645000||
B|AAPL|20260120|10:35:43|S|12|251.279300||
B|AAPL|20260120|10:35:43|S|100|251.255500||
B|FRPT|20260120|10:35:43|S|50|66.790000||
B|NEM|20260120|10:35:43|S|60|117.410000||
B|QQQ|20260120|10:35:43|S|400|613.790000||
B|RKLB|20260120|10:35:43|S|200|92.990000||
B|RXRX|20260120|10:35:43|S|1|4.509900||
B|SHPH|20260120|10:35:43|S|898|4.050000||
B|SMTC|20260120|10:35:43|S|100|79.930000||
B|SMTC|20260120|10:35:43|S|587|80.130000||
B|ADBE|20260120|10:35:44|S|3|290.600000||
B|AIQ|20260120|10:35:44|S|18|51.630000||
B|ARQQ|20260120|10:35:44|S|100|25.710000||
B|ATLX|20260120|10:35:44|S|100|5.730000||
B|CRNX|20260120|10:35:44|S|20|55.510000||
B|MSFT|20260120|10:35:44|S|1|453.275000||
B|MTB|20260120|10:35:44|S|10|213.070000||
B|NOW|20260120|10:35:44|S|20|127.250000||
B|PDM|20260120|10:35:44|S|100|8.385000||
B|RIOT|20260120|10:35:44|S|36|18.397300||
B|SOFI|20260120|10:35:44|S|250|26.217200||
B|TMUS|20260120|10:35:44|S|2|186.010000||
B|Z|20260120|10:35:44|S|100|67.150000||
B|AEYE|20260120|10:35:45|S|10|9.500000||
B|DIA|20260120|10:35:45|S|10|488.803400||
B|EWTX|20260120|10:35:45|S|20|28.070000||
B|GROW|20260120|10:35:45|S|3|2.500000||
B|SCCO|20260120|10:35:45|S|5|183.290000||
B|SCHG|20260120|10:35:45|S|3|31.940000||
B|SLG|20260120|10:35:45|S|1|47.250000||
B|SNPS|20260120|10:35:45|S|10|510.420000||
B|SOXS|20260120|10:35:45|S|1|2.090000||
B|STNE|20260120|10:35:45|S|2|14.527100||
B|TSLA|20260120|10:35:45|S|1|426.590000||
B|TSLA|20260120|10:35:45|S|200|426.560000||
B|USAR|20260120|10:35:45|S|259|19.258800||
B|ZS|20260120|10:35:45|S|40|208.485300||
B|AMD|20260120|10:35:46|S|100|237.720000||
B|DELL|20260120|10:35:46|S|35|114.765000||
B|FCEL|20260120|10:35:46|S|100|8.640900||
B|GDXJ|20260120|10:35:46|S|100|134.090000||
B|GGLL|20260120|10:35:46|S|100|104.277200||
B|GGLL|20260120|10:35:46|S|100|104.280000||
B|ONDS|20260120|10:35:46|S|200|13.605000||
B|PATH|20260120|10:35:46|S|200|14.365000||
B|SOXS|20260120|10:35:46|S|5|2.095000||
B|AAPL|20260120|10:35:47|S|5|251.095000||
B|AGQ|20260120|10:35:47|S|1|265.070000||
B|AMD|20260120|10:35:47|S|10|237.730000||
B|ARQQ|20260120|10:35:47|S|35|25.790000||
B|BBAI|20260120|10:35:47|S|80|5.960000||
B|COIN|20260120|10:35:47|S|2|232.755800||
B|GRAB|20260120|10:35:47|S|26|4.440000||
B|NCLH|20260120|10:35:47|S|3|21.195000||
B|NOW|20260120|10:35:47|S|63|127.307300||
B|PLTR|20260120|10:35:47|S|100|169.485000||
B|RIOT|20260120|10:35:47|S|6|18.389100||
B|SPY|20260120|10:35:47|S|25|684.092600||
B|VOO|20260120|10:35:47|S|2|629.149100||
B|ZS|20260120|10:35:47|S|120|208.540000||
B|ZS|20260120|10:35:47|S|200|208.540000||
B|ZS|20260120|10:35:47|S|280|208.540000||
B|AMD|20260120|10:35:48|S|63|237.710000||
B|APD|20260120|10:35:48|S|15|260.690000||
B|B|20260120|10:35:48|S|4|49.599300||
B|BLNE|20260120|10:35:48|S|100|3.110000||
B|EWJ|20260120|10:35:48|S|12|84.125000||
B|NLR|20260120|10:35:48|S|1|148.450000||
B|PBYI|20260120|10:35:48|S|371|6.505000||
B|SDGR|20260120|10:35:48|S|25|16.580000||
B|SEZL|20260120|10:35:48|S|20|67.830000||
B|SLV|20260120|10:35:48|S|400|84.602600||
B|SPUS|20260120|10:35:48|S|68|50.845000||
B|VOO|20260120|10:35:48|S|1|629.200000||
B|AAPU|20260120|10:35:49|S|100|28.499300||
B|BLLN|20260120|10:35:49|S|2|84.500000||
B|CELH|20260120|10:35:49|S|28|57.025000||
B|FIX|20260120|10:35:49|S|1|1129.280000||
B|MMM|20260120|10:35:49|S|6|158.000000||
B|PWR|20260120|10:35:49|S|20|466.240000||
B|SNDK|20260120|10:35:49|S|34|441.715000||
B|TDAX|20260120|10:35:49|S|1|23.491900||
B|TSLL|20260120|10:35:49|S|200|17.010700||
B|TSLL|20260120|10:35:49|S|200|17.018000||
B|UPXI|20260120|10:35:49|S|1000|2.065000||
B|VBR|20260120|10:35:49|S|2|223.750000||
B|WDC|20260120|10:35:49|S|9|228.292300||
B|AGQ|20260120|10:35:50|S|70|264.844000||
B|CEG|20260120|10:35:50|S|3|306.655000||
B|INTC|20260120|10:35:50|S|50|49.985000||
B|JDST|20260120|10:35:50|E|7500|1.867500||
B|KWEB|20260120|10:35:50|S|5|35.319200||
B|PLTR|20260120|10:35:50|S|50|169.590000||
B|UVXY|20260120|10:35:50|S|100|38.849000||
B|UVXY|20260120|10:35:50|S|100|38.850000||
B|VITL|20260120|10:35:50|S|15|27.105000||
B|WDC|20260120|10:35:50|S|100|228.280000||
B|WDC|20260120|10:35:50|S|348|228.250000||
B|ADBE|20260120|10:35:51|S|2|290.400000||
B|AMDL|20260120|10:35:51|S|10|18.910000||
B|CLPT|20260120|10:35:51|S|20|14.260000||
B|CRM|20260120|10:35:51|S|20|226.664400||
B|INTC|20260120|10:35:51|S|100|50.010000||
B|IVF|20260120|10:35:51|S|1|3.340000||
B|JD|20260120|10:35:51|S|1|28.605000||
B|JEPQ|20260120|10:35:51|S|6|58.385500||
B|LQDA|20260120|10:35:51|S|20|40.680000||
B|NUGT|20260120|10:35:51|S|10|255.590000||
B|RKLB|20260120|10:35:51|S|100|92.960000||
B|YINN|20260120|10:35:51|S|50|44.740000||
B|ZIM|20260120|10:35:51|S|300|21.405000||
B|ZROZ|20260120|10:35:51|S|5|63.718300||
B|ADBE|20260120|10:35:52|S|10|290.370000||
B|ALAB|20260120|10:35:52|S|3|183.590000||
B|APO|20260120|10:35:52|S|5|142.930000||
B|BMNR|20260120|10:35:52|S|225|29.245000||
B|DRH|20260120|10:35:52|S|49|9.135000||
B|EL|20260120|10:35:52|S|20|113.885000||
B|MP|20260120|10:35:52|S|15|70.000000||
B|NUKK|20260120|10:35:52|S|400|3.330000||
B|QCOM|20260120|10:35:52|S|1|155.850000||
B|SPYM|20260120|10:35:52|S|6|80.499300||
B|TSLA|20260120|10:35:52|S|50|426.800000||
B|UUUU|20260120|10:35:52|S|1|23.068800||
B|XLE|20260120|10:35:52|S|20|47.970000||
B|ALAB|20260120|10:35:53|S|44|183.570000||
B|ALAB|20260120|10:35:53|S|56|183.561000||
B|AMDL|20260120|10:35:53|S|15|18.905900||
B|BILI|20260120|10:35:53|S|30|30.750000||
B|DX|20260120|10:35:53|S|5|14.470000||
B|EMBC|20260120|10:35:53|S|100|12.230000||
B|FAS|20260120|10:35:53|S|100|160.690000||
B|FRGE|20260120|10:35:53|S|10|44.585000||
B|GLDM|20260120|10:35:53|S|200|93.555000||
B|ICON|20260120|10:35:53|S|1404|2.659800||
B|IREN|20260120|10:35:53|S|90|55.190000||
B|PTLO|20260120|10:35:53|S|100|5.755000||
B|SNPS|20260120|10:35:53|S|3|510.521000||
B|SNPS|20260120|10:35:53|S|3|510.530000||
B|IBRX|20260120|10:35:54|S|50|7.748500||
B|NVO|20260120|10:35:54|S|300|60.845000||
B|NVT|20260120|10:35:54|S|17|111.123300||
B|SAH|20260120|10:35:54|S|80|61.240000||
B|SGML|20260120|10:35:54|S|300|13.570000||
B|SOXL|20260120|10:35:54|S|60|60.430700||
B|VNDA|20260120|10:35:54|S|15|7.470000||
B|ANF|20260120|10:35:55|S|50|100.030000||
B|COP|20260120|10:35:55|S|2|97.490000||
B|EWY|20260120|10:35:55|S|100|111.860700||
B|FDVV|20260120|10:35:55|S|3|57.127500||
B|GRAB|20260120|10:35:55|S|100|4.449300||
B|HAS|20260120|10:35:55|S|12|86.460000||
B|INVZ|20260120|10:35:55|S|1800|1.055000||
B|MARA|20260120|10:35:55|S|250|10.627400||
B|NEOV|20260120|10:35:55|S|500|4.110000||
B|NVDA|20260120|10:35:55|S|500|181.365000||
B|TRVI|20260120|10:35:55|S|10|10.600000||
B|AVGO|20260120|10:35:56|S|1|341.503500||
B|BMNU|20260120|10:35:56|S|70|5.170000||
B|GLDM|20260120|10:35:56|S|2|93.545000||
B|GLOB|20260120|10:35:56|S|2|65.460000||
B|IBRX|20260120|10:35:56|S|50|7.755000||
B|MSFT|20260120|10:35:56|S|78|453.350000||
B|ON|20260120|10:35:56|S|100|60.800000||
B|QDEL|20260120|10:35:56|S|100|32.890000||
B|SHPH|20260120|10:35:56|S|10|4.149000||
B|SHPH|20260120|10:35:56|S|100|4.140000||
B|T|20260120|10:35:56|S|6|23.400000||
B|ALSN|20260120|10:35:57|S|20|110.330000||
B|ATGE|20260120|10:35:57|S|20|117.390000||
B|BRK/B|20260120|10:35:57|S|3|488.385000||
B|DPRO|20260120|10:35:57|S|10|9.598400||
B|NVTS|20260120|10:35:57|S|10|10.175000||
B|SOXS|20260120|10:35:57|S|1000|2.095000||
B|V|20260120|10:35:57|S|100|325.087300||
B|AEHR|20260120|10:35:58|S|100|29.260000||
B|AHMA|20260120|10:35:58|S|87|25.390000||
B|CLSK|20260120|10:35:58|S|40|12.739500||
B|CRVS|20260120|10:35:58|S|50|15.710000||
B|CZR|20260120|10:35:58|S|50|23.347500||
B|IMNM|20260120|10:35:58|S|20|23.980000||
B|MSFT|20260120|10:35:58|S|78|453.330000||
B|MU|20260120|10:35:58|S|5|365.330000||
B|NBIS|20260120|10:35:58|S|3|102.155000||
B|PLTR|20260120|10:35:58|S|38|169.680000||
B|SPUS|20260120|10:35:58|S|11|50.849300||
B|UUUU|20260120|10:35:58|S|100|23.080000||
B|VEA|20260120|10:35:58|S|81|64.575000||
B|XOMA|20260120|10:35:58|S|100|26.260000||
B|ACHR|20260120|10:35:59|S|100|8.780000||
B|ALAB|20260120|10:35:59|S|26|183.600000||
B|AMD|20260120|10:35:59|S|10|237.760000||
B|AZTA|20260120|10:35:59|S|24|39.880000||
B|BMNR|20260120|10:35:59|S|58|29.215000||
B|BMNR|20260120|10:35:59|S|167|29.215000||
B|DFDV|20260120|10:35:59|S|20|6.910000||
B|MUU|20260120|10:35:59|S|21|159.715000||
B|NGVT|20260120|10:35:59|S|20|65.220000||
B|NUGT|20260120|10:35:59|S|10|255.400000||
B|NVDA|20260120|10:35:59|S|525|181.275800||
B|QS|20260120|10:35:59|S|100|10.329300||
B|TSLA|20260120|10:35:59|S|100|426.701500||
B|VOO|20260120|10:35:59|S|1|629.229800||
B|AAPL|20260120|10:36:00|S|100|251.180000||
B|AMZN|20260120|10:36:00|S|90|234.430000||
B|APLD|20260120|10:36:00|S|400|34.105000||
B|BHE|20260120|10:36:00|S|51|49.780000||
B|BITF|20260120|10:36:00|S|450|2.740000||
B|BMNR|20260120|10:36:00|S|314|29.210000||
B|FIGS|20260120|10:36:00|S|10|11.507500||
B|INTC|20260120|10:36:00|S|99|50.055000||
B|MSFT|20260120|10:36:00|S|3|453.350000||
B|MSFT|20260120|10:36:00|S|4|453.330000||
B|NOW|20260120|10:36:00|S|7|127.320300||
B|QQQ|20260120|10:36:00|S|43|613.720000||
B|QQQ|20260120|10:36:00|S|390|613.720000||
B|SLV|20260120|10:36:00|S|100|84.580700||
B|TDAQ|20260120|10:36:00|S|10|25.700000||
B|UUUU|20260120|10:36:00|S|300|23.110000||
B|VOYA|20260120|10:36:00|S|29|74.515000||
B|Z|20260120|10:36:00|S|100|67.080000||
B|AAPL|20260120|10:36:01|S|46|251.180000||
B|AAPL|20260120|10:36:01|S|100|251.180000||
B|AMZN|20260120|10:36:01|S|300|234.411700||
B|BRK/B|20260120|10:36:01|S|20|488.420000||
B|CONL|20260120|10:36:01|S|35|15.160000||
B|ESI|20260120|10:36:01|S|74|29.070000||
B|INOD|20260120|10:36:01|S|1|61.750000||
B|IREN|20260120|10:36:01|S|2|55.132700||
B|META|20260120|10:36:01|S|50|609.700000||
B|MSFT|20260120|10:36:01|S|3|453.367300||
B|MUU|20260120|10:36:01|S|2|159.321000||
B|PLTR|20260120|10:36:01|S|1|169.675000||
B|PSLV|20260120|10:36:01|S|70|30.630000||
B|TSLA|20260120|10:36:01|S|15|426.731200||
B|VOO|20260120|10:36:01|S|2|629.230000||
B|WT|20260120|10:36:01|S|20|15.065000||
B|XOMA|20260120|10:36:01|S|100|26.440000||
B|AAPL|20260120|10:36:02|S|10|251.190000||
B|AMZN|20260120|10:36:02|S|4|234.438800||
B|BSBR|20260120|10:36:02|S|700|6.265000||
B|CAT|20260120|10:36:02|S|50|642.150000||
B|CIEN|20260120|10:36:02|S|2|245.480000||
B|CSCO|20260120|10:36:02|S|52|74.519300||
B|DNN|20260120|10:36:02|S|999|3.660000||
B|KLAR|20260120|10:36:02|S|10|27.830000||
B|KLAR|20260120|10:36:02|S|10|27.830000||
B|MSTR|20260120|10:36:02|S|10|161.470000||
B|QQQ|20260120|10:36:02|S|165|613.705000||
B|VICI|20260120|10:36:02|S|2|28.777200||
B|ZION|20260120|10:36:02|S|219|60.195000||
B|ACHR|20260120|10:36:03|S|48|8.780000||
B|BMNR|20260120|10:36:03|S|100|29.210000||
B|CCCX|20260120|10:36:03|S|200|17.150000||
B|COIN|20260120|10:36:03|S|1|232.870000||
B|EWY|20260120|10:36:03|S|60|111.830000||
B|EWY|20260120|10:36:03|S|200|111.833900||
B|MGM|20260120|10:36:03|S|25|34.145000||
B|NOK|20260120|10:36:03|S|100|6.479200||
B|QQQ|20260120|10:36:03|S|240|613.715000||
B|CGDV|20260120|10:36:04|S|227|44.015800||
B|FANG|20260120|10:36:04|S|10|152.535000||
B|FIG|20260120|10:36:04|S|100|28.450000||
B|HLT|20260120|10:36:04|S|6|296.110000||
B|HLT|20260120|10:36:04|S|80|296.020000||
B|HLT|20260120|10:36:04|S|114|296.070000||
B|IBRX|20260120|10:36:04|S|100|7.747500||
B|IREN|20260120|10:36:04|S|8|55.110000||
B|MDB|20260120|10:36:04|S|26|394.940000||
B|PL|20260120|10:36:04|S|100|29.129100||
B|SCHV|20260120|10:36:04|S|2|30.774500||
B|USFR|20260120|10:36:04|S|25|50.430000||
B|CLSK|20260120|10:36:05|S|120|12.737500||
B|CLSK|20260120|10:36:05|S|150|12.737500||
B|JOBY|20260120|10:36:05|S|26|15.207500||
B|JOBY|20260120|10:36:05|S|50|15.217500||
B|RDW|20260120|10:36:05|S|15|11.249300||
B|RXRX|20260120|10:36:05|S|1|4.500000||
B|RXRX|20260120|10:36:05|S|1|4.500000||
B|RXRX|20260120|10:36:05|S|1|4.500000||
B|RXRX|20260120|10:36:05|S|20|4.500000||
B|SCCO|20260120|10:36:05|S|5|183.214800||
B|SCCO|20260120|10:36:05|S|6|183.220000||
B|SMR|20260120|10:36:05|S|1|19.410000||
B|SMR|20260120|10:36:05|S|1|19.410000||
B|SMR|20260120|10:36:05|S|5|19.409300||
B|SMR|20260120|10:36:05|S|6|19.410000||
B|SMR|20260120|10:36:05|S|7|19.400000||
B|SMR|20260120|10:36:05|S|20|19.410000||
B|SMTC|20260120|10:36:05|S|100|80.110000||
B|SNDK|20260120|10:36:05|S|100|441.920000||
B|TSM|20260120|10:36:05|S|400|334.940000||
B|APP|20260120|10:36:06|S|2|561.290000||
B|APP|20260120|10:36:06|S|2|561.299000||
B|CC|20260120|10:36:06|S|100|15.150000||
B|DBRG|20260120|10:36:06|S|30|15.320000||
B|DOW|20260120|10:36:06|S|14|27.077500||
B|ETHU|20260120|10:36:06|S|18|55.425000||
B|GGAL|20260120|10:36:06|S|14|51.540000||
B|INTC|20260120|10:36:06|S|20|50.075000||
B|MA|20260120|10:36:06|S|16|533.657500||
B|MSFT|20260120|10:36:06|S|100|453.447300||
B|PCRX|20260120|10:36:06|S|20|19.540000||
B|STZ|20260120|10:36:06|S|20|160.834400||
B|TNA|20260120|10:36:06|S|100|55.660700||
B|V|20260120|10:36:06|S|11|325.040000||
B|VOXR|20260120|10:36:06|S|4|5.125000||
B|WHR|20260120|10:36:06|S|20|86.600000||
B|BITF|20260120|10:36:07|S|280|2.740000||
B|DFDV|20260120|10:36:07|S|100|6.908300||
B|DFDV|20260120|10:36:07|S|100|6.910000||
B|DVA|20260120|10:36:07|S|1|104.665400||
B|GM|20260120|10:36:07|S|1|78.798800||
B|GRRR|20260120|10:36:07|S|6|14.220000||
B|HOOD|20260120|10:36:07|S|200|107.530000||
B|HOOD|20260120|10:36:07|S|800|107.530000||
B|MU|20260120|10:36:07|S|10|364.789000||
B|MU|20260120|10:36:07|S|11|364.780000||
B|MU|20260120|10:36:07|S|25|364.760000||
B|PCRX|20260120|10:36:07|S|60|19.620000||
B|PLTZ|20260120|10:36:07|S|15|26.590000||
B|TEAM|20260120|10:36:07|S|5|118.215300||
B|ZTS|20260120|10:36:07|S|100|124.509100||
B|COIN|20260120|10:36:08|S|10|232.745000||
B|GDXJ|20260120|10:36:08|S|100|133.980000||
B|MSFT|20260120|10:36:08|S|1|453.415000||
B|MUU|20260120|10:36:08|S|12|159.230000||
B|NFE|20260120|10:36:08|S|20|1.370000||
B|PLTD|20260120|10:36:08|S|106|6.870000||
B|RXRX|20260120|10:36:08|S|1|4.500000||
B|SIDU|20260120|10:36:08|S|155|3.689300||
B|TSLA|20260120|10:36:08|S|30|426.642000||
B|UVXY|20260120|10:36:08|S|30|38.860000||
B|VIST|20260120|10:36:08|S|28|49.360000||
B|VTRS|20260120|10:36:08|S|100|12.820000||
B|APP|20260120|10:36:09|S|1|560.770000||
B|COIN|20260120|10:36:09|S|3|232.824100||
B|CSGP|20260120|10:36:09|S|44|64.499500||
B|INTC|20260120|10:36:09|S|50|50.085000||
B|LUNR|20260120|10:36:09|S|100|21.900000||
B|APLD|20260120|10:36:10|S|75|34.120000||
B|BTQ|20260120|10:36:10|S|100|5.415000||
B|CORZ|20260120|10:36:10|S|100|18.120000||
B|FIG|20260120|10:36:10|S|80|28.519100||
B|INVZ|20260120|10:36:10|S|1800|1.055000||
B|IONQ|20260120|10:36:10|S|2|49.790000||
B|PBR|20260120|10:36:10|S|100|12.910700||
B|PLTR|20260120|10:36:10|S|50|169.670000||
B|ANF|20260120|10:36:11|S|200|99.950000||
B|ATGE|20260120|10:36:11|S|20|116.980000||
B|EWY|20260120|10:36:11|S|100|111.810000||
B|IONZ|20260120|10:36:11|S|200|16.789900||
B|USAR|20260120|10:36:11|S|50|19.268600||
B|USAR|20260120|10:36:11|S|50|19.270000||
B|V|20260120|10:36:11|S|3|325.137300||
B|AVDV|20260120|10:36:12|S|1|98.495000||
B|IFRA|20260120|10:36:12|S|467|56.200000||
B|INTC|20260120|10:36:12|S|20|50.145000||
B|KMB|20260120|10:36:12|S|50|99.327100||
B|NGD|20260120|10:36:12|S|14|11.086300||
B|QCOM|20260120|10:36:12|S|25|155.870000||
B|SPY|20260120|10:36:12|S|200|684.252800||
B|URA|20260120|10:36:12|S|25|54.639100||
B|UVXY|20260120|10:36:12|S|100|38.870000||
B|VOYG|20260120|10:36:12|S|20|35.090000||
B|ADBE|20260120|10:36:13|S|1|290.190000||
B|AEHR|20260120|10:36:13|S|30|29.240000||
B|AMKR|20260120|10:36:13|S|1|48.401500||
B|EQT|20260120|10:36:13|S|5|51.009500||
B|MSFT|20260120|10:36:13|S|1|453.500000||
B|MSFT|20260120|10:36:13|S|2|453.500000||
B|NVTS|20260120|10:36:13|S|15|10.170700||
B|PLTR|20260120|10:36:13|S|5|169.700000||
B|RIOT|20260120|10:36:13|S|120|18.407300||
B|V|20260120|10:36:13|S|2|325.127300||
B|VRTX|20260120|10:36:13|S|38|438.330000||
B|AAPL|20260120|10:36:14|S|200|251.325000||
B|AAPL|20260120|10:36:14|S|400|251.325000||
B|APP|20260120|10:36:14|S|4|559.090000||
B|AR|20260120|10:36:14|S|100|33.165000||
B|ASTS|20260120|10:36:14|S|10|115.570000||
B|GLD|20260120|10:36:14|S|10|434.468500||
B|JPM|20260120|10:36:14|S|1|310.500000||
B|JPM|20260120|10:36:14|S|60|310.450000||
B|PG|20260120|10:36:14|S|100|145.290000||
B|PLTR|20260120|10:36:14|S|38|169.690000||
B|SPYM|20260120|10:36:14|S|2|80.514500||
B|WMT|20260120|10:36:14|S|100|118.075000||
B|AGI|20260120|10:36:15|S|100|40.650000||
B|CRVS|20260120|10:36:15|S|10|15.627500||
B|FANG|20260120|10:36:15|S|13|152.400000||
B|GOOG|20260120|10:36:15|S|5|326.270000||
B|GS|20260120|10:36:15|S|1|960.681000||
B|MSFT|20260120|10:36:15|S|3|453.500000||
B|OLED|20260120|10:36:15|S|20|115.770000||
B|SERV|20260120|10:36:15|S|100|13.680000||
B|AMD|20260120|10:36:16|S|80|237.720000||
B|BITO|20260120|10:36:16|S|3|12.560000||
B|BITO|20260120|10:36:16|S|6|12.560000||
B|BITO|20260120|10:36:16|S|10|12.560000||
B|BNTX|20260120|10:36:16|S|3|107.363500||
B|DPRO|20260120|10:36:16|S|105|9.608300||
B|GLXY|20260120|10:36:16|S|20|33.080000||
B|GRAB|20260120|10:36:16|S|3|4.445000||
B|IDCC|20260120|10:36:16|S|10|324.395000||
B|IDCC|20260120|10:36:16|S|20|323.990000||
B|MSFT|20260120|10:36:16|S|36|453.475000||
B|RIOT|20260120|10:36:16|S|100|18.398800||
B|SOUN|20260120|10:36:16|S|10|10.699500||
B|SOUN|20260120|10:36:16|S|10|10.700000||
B|USAU|20260120|10:36:16|S|20|20.445000||
B|AMDL|20260120|10:36:17|S|50|18.878700||
B|CGDV|20260120|10:36:17|S|1|44.015500||
B|DOCU|20260120|10:36:17|S|100|56.830000||
B|DUOL|20260120|10:36:17|S|60|150.930000||
B|ESTC|20260120|10:36:17|S|2|71.530000||
B|GOOGL|20260120|10:36:17|S|10|325.840000||
B|GTLS|20260120|10:36:17|S|100|207.400000||
B|IDA|20260120|10:36:17|S|100|132.230000||
B|MSFT|20260120|10:36:17|S|4|453.449000||
B|MSFT|20260120|10:36:17|S|36|453.435000||
B|RKLB|20260120|10:36:17|S|2|93.029500||
B|RMBS|20260120|10:36:17|S|100|110.140000||
B|RVP|20260120|10:36:17|S|10|0.711800||
B|SNDK|20260120|10:36:17|S|30|441.410000||
B|SQQQ|20260120|10:36:17|S|300|68.970000||
B|ENPH|20260120|10:36:18|S|100|34.830000||
B|GRAB|20260120|10:36:18|S|100|4.445000||
B|QBTS|20260120|10:36:18|S|50|26.577600||
B|URTY|20260120|10:36:18|S|100|65.120000||
B|Z|20260120|10:36:18|S|12|67.145600||
B|DOCU|20260120|10:36:19|S|100|56.880000||
B|MRVL|20260120|10:36:19|S|400|82.970000||
B|MSFT|20260120|10:36:19|S|100|453.527800||
B|NGD|20260120|10:36:19|S|100|11.075000||
B|NVT|20260120|10:36:19|S|100|110.860000||
B|PLTR|20260120|10:36:19|S|200|169.660000||
B|QQQ|20260120|10:36:19|S|400|613.700000||
B|TQQQ|20260120|10:36:19|S|100|52.225500||
B|USAR|20260120|10:36:19|S|50|19.238500||
B|ZS|20260120|10:36:19|S|40|208.497000||
B|BULL|20260120|10:36:20|S|50|7.927300||
B|FANG|20260120|10:36:20|S|10|152.430000||
B|FIG|20260120|10:36:20|S|100|28.569100||
B|LMND|20260120|10:36:20|S|8|79.870000||
B|NTSK|20260120|10:36:20|S|50|15.250000||
B|PAYC|20260120|10:36:20|S|20|149.269000||
B|TSLA|20260120|10:36:20|S|80|426.600000||
B|TSM|20260120|10:36:20|S|1|334.937000||
B|VG|20260120|10:36:20|S|50|8.717400||
B|WDC|20260120|10:36:20|S|131|227.820000||
B|WDC|20260120|10:36:20|S|349|227.880000||
B|ALAB|20260120|10:36:21|S|30|182.970000||
B|ALT|20260120|10:36:21|S|200|4.240000||
B|BKKT|20260120|10:36:21|S|15|17.255000||
B|INTC|20260120|10:36:21|S|100|50.155000||
B|MSFT|20260120|10:36:21|S|3|453.495000||
B|MSFT|20260120|10:36:21|S|7|453.490000||
B|QUBT|20260120|10:36:21|S|5|12.165500||
B|SLV|20260120|10:36:21|S|3|84.495000||
B|SLV|20260120|10:36:21|S|100|84.475000||
B|UVIX|20260120|10:36:21|S|100|6.295000||
B|B|20260120|10:36:22|S|1|49.569100||
B|CRVS|20260120|10:36:22|S|1|15.640000||
B|NLR|20260120|10:36:22|S|13|148.422700||
B|NLR|20260120|10:36:22|S|13|148.430000||
B|PBR|20260120|10:36:22|S|75|12.910700||
B|QBTX|20260120|10:36:22|S|151|33.020000||
B|SIL|20260120|10:36:22|S|100|102.200000||
B|TRVI|20260120|10:36:22|S|10|10.620000||
B|VKTX|20260120|10:36:22|S|20|33.938600||
B|VTS|20260120|10:36:22|S|20|19.380000||
B|ZS|20260120|10:36:22|S|160|208.630000||
B|ABSI|20260120|10:36:23|S|700|2.945000||
B|ASML|20260120|10:36:23|S|1|1323.280000||
B|CRVS|20260120|10:36:23|S|100|15.640000||
B|GRMN|20260120|10:36:23|S|20|204.510000||
B|NFLX|20260120|10:36:23|S|20|88.600000||
B|PLTR|20260120|10:36:23|S|38|169.660000||
B|PLTR|20260120|10:36:23|S|107|169.660000||
B|SLV|20260120|10:36:23|S|10|84.505000||
B|SPXS|20260120|10:36:23|S|492|35.310000||
B|TENB|20260120|10:36:23|S|20|21.945000||
B|UVXY|20260120|10:36:23|S|400|38.799500||
B|ACAD|20260120|10:36:24|S|3|26.161000||
B|BLSH|20260120|10:36:24|S|340|38.900000||
B|KNX|20260120|10:36:24|S|20|56.040000||
B|PL|20260120|10:36:24|S|50|29.152700||
B|RCL|20260120|10:36:24|S|150|271.560000||
B|SFM|20260120|10:36:24|S|15|75.240000||
B|SNDK|20260120|10:36:24|S|10|441.009000||
B|TEAM|20260120|10:36:24|S|100|118.215300||
B|TSLA|20260120|10:36:24|S|20|426.610000||
B|AAPL|20260120|10:36:25|S|8|251.380000||
B|CARY|20260120|10:36:25|S|846|20.860000||
B|GFS|20260120|10:36:25|S|50|43.750000||
B|INOD|20260120|10:36:25|S|348|61.840000||
B|IRE|20260120|10:36:25|S|100|11.790000||
B|IRE|20260120|10:36:25|S|400|11.790000||
B|NREF|20260120|10:36:25|S|100|14.710000||
B|TQQQ|20260120|10:36:25|S|14|52.250000||
B|VZ|20260120|10:36:25|S|3|38.919300||
B|ASML|20260120|10:36:26|S|40|1323.240000||
B|ASPI|20260120|10:36:26|S|5|7.357400||
B|ATO|20260120|10:36:26|S|12|171.380000||
B|BE|20260120|10:36:26|S|15|147.630000||
B|COIN|20260120|10:36:26|S|2|232.870000||
B|CRWV|20260120|10:36:26|S|10|96.420000||
B|ETSY|20260120|10:36:26|S|10|60.248100||
B|ETSY|20260120|10:36:26|S|10|60.250000||
B|EWTX|20260120|10:36:26|S|40|27.970000||
B|KEX|20260120|10:36:26|S|20|126.340000||
B|OSCR|20260120|10:36:26|S|1|16.229300||
B|SIDU|20260120|10:36:26|S|1000|3.689300||
B|DUOL|20260120|10:36:27|S|5|151.020000||
B|ERIC|20260120|10:36:27|S|50|9.430000||
B|GOOG|20260120|10:36:27|S|5|326.275000||
B|GOOG|20260120|10:36:27|S|295|326.275000||
B|IREN|20260120|10:36:27|S|50|55.090000||
B|KVYO|20260120|10:36:27|S|20|24.290000||
B|LEU|20260120|10:36:27|S|30|320.680000||
B|MARA|20260120|10:36:27|S|250|10.635000||
B|MUX|20260120|10:36:27|S|150|23.434000||
B|NVO|20260120|10:36:27|S|100|60.730000||
B|NVO|20260120|10:36:27|S|300|60.729200||
B|SY|20260120|10:36:27|S|100|2.710000||
B|WHR|20260120|10:36:27|S|20|86.505000||
B|XOMA|20260120|10:36:27|S|1|26.465000||
B|B|20260120|10:36:28|S|104|49.499300||
B|F|20260120|10:36:28|S|200|13.460000||
B|GDDY|20260120|10:36:28|S|15|104.690000||
B|INTC|20260120|10:36:28|S|48|50.080700||
B|INTC|20260120|10:36:28|S|100|50.080700||
B|INTC|20260120|10:36:28|S|300|50.085000||
B|NVDA|20260120|10:36:28|S|50|181.375000||
B|NVTS|20260120|10:36:28|S|90|10.167600||
B|OBDC|20260120|10:36:28|S|20|12.450700||
B|SHPH|20260120|10:36:28|S|1000|4.080000||
B|SNDK|20260120|10:36:28|S|7|440.649000||
B|SOLT|20260120|10:36:28|S|5000|6.580000||
B|AMCR|20260120|10:36:29|S|20|41.650000||
B|EXTR|20260120|10:36:29|S|100|15.550000||
B|JPST|20260120|10:36:29|S|2|50.669300||
B|MSTX|20260120|10:36:29|S|1000|4.170000||
B|MUU|20260120|10:36:29|S|20|159.020000||
B|PLTR|20260120|10:36:29|S|1|169.610000||
B|SMR|20260120|10:36:29|S|1|19.400000||
B|SMR|20260120|10:36:29|S|1|19.400000||
B|SPYG|20260120|10:36:29|S|91|105.807400||
B|TDOC|20260120|10:36:29|S|100|6.130000||
B|WT|20260120|10:36:29|S|10|15.075000||
B|ZETA|20260120|10:36:29|S|80|20.695000||
B|ALAB|20260120|10:36:30|S|28|183.180000||
B|AMAT|20260120|10:36:30|S|100|318.935000||
B|AMD|20260120|10:36:30|S|100|237.950000||
B|CDE|20260120|10:36:30|S|2|22.529600||
B|CDE|20260120|10:36:30|S|3|22.530000||
B|CRNX|20260120|10:36:30|S|20|55.380000||
B|IBRX|20260120|10:36:30|S|400|7.635000||
B|MRX|20260120|10:36:30|S|100|40.395000||
B|RDW|20260120|10:36:30|S|50|11.275000||
B|RIOT|20260120|10:36:30|S|5|18.399300||
B|SATL|20260120|10:36:30|S|54|3.665000||
B|UVIX|20260120|10:36:30|S|230|6.295000||
B|WAL|20260120|10:36:30|S|10|87.798400||
B|WAL|20260120|10:36:30|S|10|87.810000||
B|ZS|20260120|10:36:30|S|40|208.720000||
B|AGG|20260120|10:36:31|S|43|99.806400||
B|GOOG|20260120|10:36:31|S|4|326.210000||
B|IBM|20260120|10:36:31|S|1|293.590000||
B|IBRX|20260120|10:36:31|S|9000|7.615000||
B|MP|20260120|10:36:31|S|74|69.930000||
B|MP|20260120|10:36:31|S|127|69.930000||
B|OKLO|20260120|10:36:31|S|50|91.236100||
B|PTC|20260120|10:36:31|S|100|163.500000||
B|RGTI|20260120|10:36:31|S|30|24.378100||
B|AAPL|20260120|10:36:32|S|17|251.410000||
B|DIS|20260120|10:36:32|S|100|110.635000||
B|SNDK|20260120|10:36:32|S|20|440.700000||
B|TMP|20260120|10:36:32|S|32|76.040000||
B|B|20260120|10:36:33|S|1|49.519300||
B|FIG|20260120|10:36:33|S|20|28.570000||
B|HPE|20260120|10:36:33|S|100|20.405000||
B|IVF|20260120|10:36:33|S|500|3.280000||
B|PYPL|20260120|10:36:33|S|700|55.745000||
B|RBRK|20260120|10:36:33|S|2|67.130000||
B|RDW|20260120|10:36:33|S|1400|11.289200||
B|SPYM|20260120|10:36:33|S|3|80.519300||
B|TSLA|20260120|10:36:33|S|100|426.880000||
B|WIX|20260120|10:36:33|S|3|77.660000||
B|ETHA|20260120|10:36:34|S|100|22.909700||
B|INTC|20260120|10:36:34|S|900|50.145000||
B|NFLX|20260120|10:36:34|S|10|88.645000||
B|NVDA|20260120|10:36:34|S|635|181.442500||
B|RIO|20260120|10:36:34|S|100|85.100000||
B|SQQQ|20260120|10:36:34|S|200|68.890000||
B|TSLA|20260120|10:36:34|S|600|426.850000||
B|TXN|20260120|10:36:34|S|20|190.880000||
B|UNG|20260120|10:36:34|S|187|12.080000||
B|VT|20260120|10:36:34|S|18|143.665000||
B|AG|20260120|10:36:35|S|100|21.890000||
B|AGI|20260120|10:36:35|S|100|40.590000||
B|EQT|20260120|10:36:35|S|100|51.110000||
B|HTHT|20260120|10:36:35|S|10|49.338200||
B|IAG|20260120|10:36:35|S|100|19.540000||
B|INTC|20260120|10:36:35|S|210|50.120000||
B|INTC|20260120|10:36:35|S|1200|50.120400||
B|NBIS|20260120|10:36:35|S|25|102.080000||
B|PCG|20260120|10:36:35|S|100|15.679300||
B|PLTR|20260120|10:36:35|S|100|169.710000||
B|RZLV|20260120|10:36:35|S|100|4.740000||
B|BABA|20260120|10:36:36|S|100|164.980000||
B|BABA|20260120|10:36:36|S|200|164.990000||
B|GOOG|20260120|10:36:36|S|9|326.270000||
B|HPE|20260120|10:36:36|S|100|20.405000||
B|INTC|20260120|10:36:36|S|8|50.119300||
B|IONQ|20260120|10:36:36|S|20|49.750000||
B|LITE|20260120|10:36:36|S|22|349.271000||
B|QQQM|20260120|10:36:36|S|3|252.780000||
B|AMBQ|20260120|10:36:37|S|10|34.610000||
B|ATNI|20260120|10:36:37|S|854|22.440000||
B|BRK/B|20260120|10:36:37|S|4|488.490000||
B|GRRR|20260120|10:36:37|S|2|14.226500||
B|LAES|20260120|10:36:37|S|200|4.460000||
B|MTSI|20260120|10:36:37|S|1|226.249500||
B|NBIS|20260120|10:36:37|S|200|102.092800||
B|NOW|20260120|10:36:37|S|40|127.290000||
B|PBR|20260120|10:36:37|S|50|12.910700||
B|SOFI|20260120|10:36:37|S|100|26.160000||
B|TSLA|20260120|10:36:37|S|1|426.970000||
B|VUG|20260120|10:36:37|S|1|478.258000||
B|GFS|20260120|10:36:38|S|100|43.940000||
B|GLD|20260120|10:36:38|S|49|434.430000||
B|ILF|20260120|10:36:38|S|90|32.877300||
B|IREN|20260120|10:36:38|S|600|55.130000||
B|KOPN|20260120|10:36:38|S|77|3.169300||
B|LULU|20260120|10:36:38|S|10|200.255000||
B|MSFT|20260120|10:36:38|S|10|453.490000||
B|MU|20260120|10:36:38|S|10|364.015000||
B|ONDS|20260120|10:36:38|S|50|13.635000||
B|PDD|20260120|10:36:38|S|2|104.258600||
B|VCYT|20260120|10:36:38|S|100|41.630000||
B|AAPL|20260120|10:36:39|S|3|251.420000||
B|BABA|20260120|10:36:39|S|90|164.990000||
B|BRK/B|20260120|10:36:39|S|8|488.490000||
B|BXSL|20260120|10:36:39|S|100|26.030000||
B|BXSL|20260120|10:36:39|S|200|26.029100||
B|CAPR|20260120|10:36:39|S|20|24.720000||
B|CRWV|20260120|10:36:39|S|100|96.500000||
B|EOSE|20260120|10:36:39|S|10|18.289300||
B|FIG|20260120|10:36:39|S|100|28.569300||
B|HD|20260120|10:36:39|S|100|375.160000||
B|MSTR|20260120|10:36:39|S|2|161.570000||
B|NVDA|20260120|10:36:39|S|225|181.442700||
B|ODFL|20260120|10:36:39|S|1|169.770000||
B|OTLY|20260120|10:36:39|S|50|11.080000||
B|SEZL|20260120|10:36:39|S|100|67.850000||
B|SEZL|20260120|10:36:39|S|205|67.850000||
B|TORO|20260120|10:36:39|S|20|4.380000||
B|UAA|20260120|10:36:39|S|250|5.765000||
B|ADBE|20260120|10:36:40|S|25|290.323600||
B|ALAB|20260120|10:36:40|S|60|183.280000||
B|DRMA|20260120|10:36:40|S|9|2.230000||
B|ETHA|20260120|10:36:40|S|100|22.909700||
B|HL|20260120|10:36:40|S|4|26.730000||
B|IBIT|20260120|10:36:40|S|58|51.378000||
B|ONDS|20260120|10:36:40|S|20|13.635000||
B|QRVO|20260120|10:36:40|S|100|80.490000||
B|SAR|20260120|10:36:40|S|14|23.170000||
B|SHV|20260120|10:36:40|S|150|110.325000||
B|SNDK|20260120|10:36:40|S|12|440.319000||
B|SOUN|20260120|10:36:40|S|1|10.697500||
B|SQQQ|20260120|10:36:40|S|200|68.900700||
B|WDC|20260120|10:36:40|S|100|227.610000||
B|AMZN|20260120|10:36:41|S|3|234.635000||
B|BBIO|20260120|10:36:41|S|20|77.480000||
B|DOCU|20260120|10:36:41|S|100|56.910000||
B|GEN|20260120|10:36:41|S|40|25.660700||
B|GRND|20260120|10:36:41|S|12|12.237300||
B|INTC|20260120|10:36:41|S|140|50.137300||
B|INTC|20260120|10:36:41|S|199|50.144500||
B|LECO|20260120|10:36:41|S|11|260.660000||
B|MIRM|20260120|10:36:41|S|10|91.680000||
B|MORN|20260120|10:36:41|S|9|213.180000||
B|MRNA|20260120|10:36:41|S|2|42.878200||
B|MSFT|20260120|10:36:41|S|17|453.470000||
B|NVDA|20260120|10:36:41|S|178|181.467500||
B|OLED|20260120|10:36:41|S|20|116.230000||
B|RC|20260120|10:36:41|S|10|2.290000||
B|SNDK|20260120|10:36:41|S|25|440.841000||
B|SYM|20260120|10:36:41|S|50|65.590000||
B|SYM|20260120|10:36:41|S|50|65.615000||
B|UNG|20260120|10:36:41|S|400|12.100000||
B|APLD|20260120|10:36:42|S|300|34.115000||
B|BABA|20260120|10:36:42|S|58|164.965000||
B|CRML|20260120|10:36:42|S|10|17.010000||
B|EVTL|20260120|10:36:42|S|20|5.898800||
B|NVO|20260120|10:36:42|S|13|60.750000||
B|ONTO|20260120|10:36:42|S|100|221.800000||
B|TYL|20260120|10:36:42|S|4|436.495000||
B|VNAM|20260120|10:36:42|S|50|25.620000||
B|ZS|20260120|10:36:42|S|40|208.630000||
B|AAPL|20260120|10:36:43|S|2|251.424600||
B|BTBT|20260120|10:36:43|S|20|2.250000||
B|CRDO|20260120|10:36:43|S|100|154.820000||
B|MP|20260120|10:36:43|S|75|70.009800||
B|NFLX|20260120|10:36:43|S|120|88.655000||
B|NINE|20260120|10:36:43|S|25|0.468700||
B|SOXL|20260120|10:36:43|S|300|60.465000||
B|TLTW|20260120|10:36:43|S|1000|22.645000||
B|ZM|20260120|10:36:43|S|2|81.160000||
B|APLD|20260120|10:36:44|E|30|34.125000||
B|AU|20260120|10:36:44|S|50|104.880000||
B|COST|20260120|10:36:44|S|3|956.420000||
B|EOSE|20260120|10:36:44|S|50|18.329100||
B|EVR|20260120|10:36:44|S|1|379.060000||
B|IMNM|20260120|10:36:44|S|19|23.930000||
B|LITE|20260120|10:36:44|S|74|349.750000||
B|LPTH|20260120|10:36:44|S|7|13.557300||
B|TQQQ|20260120|10:36:44|S|100|52.295000||
B|TTAN|20260120|10:36:44|S|18|92.161000||
B|AVGO|20260120|10:36:45|S|40|341.700000||
B|BKR|20260120|10:36:45|S|100|51.875000||
B|FLUT|20260120|10:36:45|S|20|181.480000||
B|IONQ|20260120|10:36:45|S|25|49.800000||
B|PFE|20260120|10:36:45|S|1|25.600000||
B|AMDL|20260120|10:36:46|S|27|18.930000||
B|ARM|20260120|10:36:46|S|20|109.970000||
B|IFN|20260120|10:36:46|S|4|13.745000||
B|MLI|20260120|10:36:46|S|5|133.100000||
B|MU|20260120|10:36:46|S|10|364.510000||
B|ORC|20260120|10:36:46|S|18|8.230000||
B|QQQ|20260120|10:36:46|S|100|614.015000||
B|RIOT|20260120|10:36:46|S|1|18.405000||
B|RUN|20260120|10:36:46|S|90|16.769100||
B|SOLT|20260120|10:36:46|S|90|6.600000||
B|TQQQ|20260120|10:36:46|S|1000|52.297300||
B|B|20260120|10:36:47|S|3|49.529300||
B|CIG|20260120|10:36:47|S|25|1.990000||
B|DOCU|20260120|10:36:47|S|100|56.980000||
B|DOCU|20260120|10:36:47|S|2000|56.990000||
B|EWC|20260120|10:36:47|S|2159|55.330000||
B|MSFT|20260120|10:36:47|S|17|453.480000||
B|SPUS|20260120|10:36:47|S|12|50.865000||
B|ZS|20260120|10:36:47|S|3|208.659900||
B|CRCL|20260120|10:36:48|S|42|76.320000||
B|EFA|20260120|10:36:48|S|20|98.435000||
B|JPC|20260120|10:36:48|S|2200|8.005000||
B|LHX|20260120|10:36:48|S|1|346.401400||
B|LHX|20260120|10:36:48|S|1|346.410000||
B|MSFT|20260120|10:36:48|S|10|453.480000||
B|MVST|20260120|10:36:48|S|148|2.820000||
B|NTR|20260120|10:36:48|S|100|67.120000||
B|NTR|20260120|10:36:48|S|1001|67.110000||
B|PANW|20260120|10:36:48|S|2|187.820000||
B|PFE|20260120|10:36:48|S|3|25.595000||
B|QQQ|20260120|10:36:48|S|1|613.980000||
B|SOC|20260120|10:36:48|S|100|11.580000||
B|AMLX|20260120|10:36:49|S|20|15.380000||
B|APLD|20260120|10:36:49|S|3|34.140000||
B|ARKQ|20260120|10:36:49|S|50|132.440000||
B|FIBK|20260120|10:36:49|S|11|36.660000||
B|FRPT|20260120|10:36:49|S|15|66.864500||
B|INTC|20260120|10:36:49|S|1200|50.119100||
B|LHX|20260120|10:36:49|S|1|346.431400||
B|LHX|20260120|10:36:49|S|1|346.440000||
B|MANH|20260120|10:36:49|S|15|169.630000||
B|MSTR|20260120|10:36:49|S|8|161.550000||
B|MSTR|20260120|10:36:49|S|412|161.600000||
B|NET|20260120|10:36:49|S|20|181.610000||
B|PATH|20260120|10:36:49|S|80|14.365000||
B|PPG|20260120|10:36:49|S|4|109.520000||
B|RZLV|20260120|10:36:49|S|45|4.737100||
B|SOLV|20260120|10:36:49|S|13|81.450000||
B|SOXL|20260120|10:36:49|S|40|60.405000||
B|UBER|20260120|10:36:49|S|2|82.901800||
B|USAR|20260120|10:36:49|S|100|19.300000||
B|VNET|20260120|10:36:49|S|100|9.755000||
B|ZM|20260120|10:36:49|S|1|81.200000||
B|ARM|20260120|10:36:50|S|18|109.890000||
B|CADL|20260120|10:36:50|S|100|6.351200||
B|GOOG|20260120|10:36:50|S|5|326.230000||
B|INTC|20260120|10:36:50|S|50|50.115000||
B|MSFT|20260120|10:36:50|S|1|453.480000||
B|NVDX|20260120|10:36:50|S|60|16.070000||
B|PLTR|20260120|10:36:50|S|3|169.875000||
B|RKLB|20260120|10:36:50|S|100|93.290000||
B|RKLB|20260120|10:36:50|S|142|93.250000||
B|SMCI|20260120|10:36:50|S|89|31.055000||
B|SOLV|20260120|10:36:50|S|20|81.430000||
B|AMZN|20260120|10:36:51|S|71|234.700000||
B|BMNU|20260120|10:36:51|S|35|5.160000||
B|GOOGL|20260120|10:36:51|S|192|325.830000||
B|JACK|20260120|10:36:51|S|300|21.460000||
B|JACK|20260120|10:36:51|S|800|21.440000||
B|NUGT|20260120|10:36:51|S|10|255.300000||
B|SHAK|20260120|10:36:51|S|7|98.120000||
B|SHPH|20260120|10:36:51|S|130|4.210000||
B|SOFI|20260120|10:36:51|S|100|26.180000||
B|TQQQ|20260120|10:36:51|S|40|52.295000||
B|USAR|20260120|10:36:51|S|100|19.300000||
B|AAL|20260120|10:36:52|S|1|15.167200||
B|AMAT|20260120|10:36:52|S|2|318.630000||
B|CONL|20260120|10:36:52|E|17|15.150000||
B|EWW|20260120|10:36:52|S|1|74.448300||
B|SOXL|20260120|10:36:52|S|100|60.445000||
B|STUB|20260120|10:36:52|S|100|15.400000||
B|TLN|20260120|10:36:52|S|80|374.121000||
B|U|20260120|10:36:52|S|20|41.117000||
B|AVGO|20260120|10:36:53|S|100|341.764600||
B|BSX|20260120|10:36:53|S|1|89.445000||
B|DDOG|20260120|10:36:53|S|50|119.220000||
B|LHX|20260120|10:36:53|S|1|346.431400||
B|ONDS|20260120|10:36:53|S|100|13.705000||
B|SNPS|20260120|10:36:53|S|80|510.960000||
B|SNPS|20260120|10:36:53|S|80|511.020000||
B|SOXL|20260120|10:36:53|S|300|60.430700||
B|AAUC|20260120|10:36:54|S|200|28.280000||
B|EOSE|20260120|10:36:54|S|30|18.325000||
B|IBRX|20260120|10:36:54|S|200|7.580000||
B|IBRX|20260120|10:36:54|S|1800|7.580000||
B|INTC|20260120|10:36:54|S|2800|50.150000||
B|NUAI|20260120|10:36:54|S|5|5.700000||
B|PLTR|20260120|10:36:54|S|17|169.865000||
B|POET|20260120|10:36:54|S|240|8.975000||
B|QQQ|20260120|10:36:54|S|3|614.035000||
B|ROST|20260120|10:36:54|S|14|190.750000||
B|SMR|20260120|10:36:54|S|10|19.470000||
B|VZ|20260120|10:36:54|S|1|38.895000||
B|ZETA|20260120|10:36:54|S|50|20.745000||
B|AMD|20260120|10:36:55|S|800|238.170000||
B|CRCL|20260120|10:36:55|S|1|76.260000||
B|FTK|20260120|10:36:55|S|35|16.750000||
B|GTLS|20260120|10:36:55|S|84|207.390000||
B|INTC|20260120|10:36:55|S|10|50.155000||
B|LHX|20260120|10:36:55|S|1|346.285400||
B|LHX|20260120|10:36:55|S|1|346.290000||
B|LHX|20260120|10:36:55|S|1|346.290000||
B|SMR|20260120|10:36:55|S|5|19.469900||
B|TSLA|20260120|10:36:55|S|10|426.990000||
B|WOLF|20260120|10:36:55|S|4|19.980800||
B|AMD|20260120|10:36:56|S|50|238.230000||
B|COPX|20260120|10:36:56|S|55|81.980000||
B|GGAL|20260120|10:36:56|S|13|51.650000||
B|GGAL|20260120|10:36:56|S|200|51.540000||
B|HLT|20260120|10:36:56|S|47|296.060000||
B|HLT|20260120|10:36:56|S|159|295.950000||
B|HRB|20260120|10:36:56|S|50|41.407500||
B|JPM|20260120|10:36:56|S|40|310.560000||
B|NGD|20260120|10:36:56|S|48|11.069300||
B|NVDA|20260120|10:36:56|S|10|181.516300||
B|NVDA|20260120|10:36:56|S|50|181.510700||
B|ONDS|20260120|10:36:56|S|2200|13.690600||
B|PDD|20260120|10:36:56|S|1|104.210900||
B|QQQ|20260120|10:36:56|S|79|614.065000||
B|SMR|20260120|10:36:56|S|5|19.469800||
B|SOPH|20260120|10:36:56|S|3|5.530000||
B|STEP|20260120|10:36:56|S|14|76.580000||
B|AES|20260120|10:36:57|S|100|13.879300||
B|APP|20260120|10:36:57|S|28|560.365000||
B|AREB|20260120|10:36:57|S|200|0.488100||
B|BE|20260120|10:36:57|S|1|147.660000||
B|CLS|20260120|10:36:57|S|15|319.931000||
B|CLS|20260120|10:36:57|S|15|319.940000||
B|GGAL|20260120|10:36:57|S|82|51.650000||
B|IREN|20260120|10:36:57|S|53|55.180000||
B|NVTS|20260120|10:36:57|S|70|10.185000||
B|ABEV|20260120|10:36:58|S|80|2.585000||
B|BBAR|20260120|10:36:58|S|172|17.630000||
B|CHPT|20260120|10:36:58|S|10|6.780000||
B|CRVS|20260120|10:36:58|S|100|15.345000||
B|SEZL|20260120|10:36:58|S|20|67.850000||
B|UMAC|20260120|10:36:58|S|33|18.860000||
B|WMT|20260120|10:36:58|S|25|118.155000||
B|AREB|20260120|10:36:59|S|200|0.488200||
B|CRVS|20260120|10:36:59|S|1|15.330000||
B|HL|20260120|10:36:59|S|30|26.730000||
B|INTC|20260120|10:36:59|S|26|50.185000||
B|IREN|20260120|10:36:59|S|200|55.165000||
B|MU|20260120|10:36:59|S|2|364.540000||
B|MU|20260120|10:36:59|S|14|364.540000||
B|MU|20260120|10:36:59|S|70|364.540000||
B|NEM|20260120|10:36:59|S|1|117.320000||
B|PHR|20260120|10:36:59|S|3|16.230000||
B|TSLA|20260120|10:36:59|S|30|426.980000||
B|TSLA|20260120|10:36:59|S|100|427.050000||
B|AMDL|20260120|10:37:00|S|170|18.955000||
B|AMDL|20260120|10:37:00|S|190|18.955000||
B|CCJ|20260120|10:37:00|S|5|117.190000||
B|FOUR|20260120|10:37:00|S|4|63.830000||
B|INTC|20260120|10:37:00|S|10|50.182500||
B|MARA|20260120|10:37:00|S|13|10.625000||
B|MSTR|20260120|10:37:00|S|5|161.565800||
B|OKLO|20260120|10:37:00|S|50|91.344800||
B|RCL|20260120|10:37:00|S|100|271.810000||
B|SMR|20260120|10:37:00|S|1|19.470000||
B|AMD|20260120|10:37:01|S|30|238.200000||
B|AMD|20260120|10:37:01|S|100|238.132500||
B|BNTX|20260120|10:37:01|S|5|107.250000||
B|BOXX|20260120|10:37:01|S|30|115.320000||
B|DAL|20260120|10:37:01|S|15|68.835000||
B|DAL|20260120|10:37:01|S|20|68.840000||
B|HERZ|20260120|10:37:01|S|1|1.915500||
B|PANW|20260120|10:37:01|S|4|187.820000||
B|TXG|20260120|10:37:01|S|6|21.290000||
B|COHR|20260120|10:37:02|S|10|197.580000||
B|CRWV|20260120|10:37:02|S|1|96.442500||
B|ESE|20260120|10:37:02|S|1|217.920000||
B|HPE|20260120|10:37:02|S|100|20.395000||
B|INTC|20260120|10:37:02|S|169|50.175000||
B|IONQ|20260120|10:37:02|S|20|49.840000||
B|KRP|20260120|10:37:02|S|1100|12.290000||
B|KRP|20260120|10:37:02|S|1500|12.290000||
B|LYB|20260120|10:37:02|S|400|49.519000||
B|MRNA|20260120|10:37:02|S|46|42.880000||
B|MSFT|20260120|10:37:02|S|2|453.485000||
B|SHOP|20260120|10:37:02|S|2|150.790000||
B|TE|20260120|10:37:02|S|100|8.895000||
B|TSLL|20260120|10:37:02|S|200|17.040000||
B|AAPL|20260120|10:37:03|S|10|251.420000||
B|INTC|20260120|10:37:03|S|100|50.155000||
B|IVF|20260120|10:37:03|S|200|3.090000||
B|QLD|20260120|10:37:03|S|44|70.139100||
B|TMUS|20260120|10:37:03|S|9|186.000000||
B|DAL|20260120|10:37:04|S|1|68.840900||
B|EC|20260120|10:37:04|S|10|12.465000||
B|ETHA|20260120|10:37:04|S|12|22.905000||
B|GRAL|20260120|10:37:04|S|20|101.800000||
B|INTC|20260120|10:37:04|S|50|50.155000||
B|PLTR|20260120|10:37:04|S|10|169.898600||
B|SLV|20260120|10:37:04|S|58|84.560000||
B|SLV|20260120|10:37:04|S|100|84.550000||
B|SPIR|20260120|10:37:04|S|20|11.585000||
B|SPXL|20260120|10:37:04|S|5|221.710000||
B|TLN|20260120|10:37:04|S|80|374.151000||
B|TQQQ|20260120|10:37:04|S|100|52.308200||
B|AG|20260120|10:37:05|S|3|21.887600||
B|ARES|20260120|10:37:05|S|40|169.380000||
B|EU|20260120|10:37:05|S|240|3.145000||
B|MO|20260120|10:37:05|S|100|61.779300||
B|NTLA|20260120|10:37:05|S|250|12.697500||
B|SOXL|20260120|10:37:05|S|50|60.475000||
B|URA|20260120|10:37:05|S|5|54.600000||
B|ASX|20260120|10:37:06|S|2|19.175000||
B|AU|20260120|10:37:06|S|4|104.860000||
B|FFAI|20260120|10:37:06|S|20|1.030000||
B|GRMN|20260120|10:37:06|S|2|204.830000||
B|IONZ|20260120|10:37:06|S|50|16.720000||
B|KOPN|20260120|10:37:06|S|60|3.169300||
B|PLTR|20260120|10:37:06|S|2|169.970000||
B|PLTR|20260120|10:37:06|S|100|169.970000||
B|POLA|20260120|10:37:06|S|3000|2.980000||
B|QLD|20260120|10:37:06|S|300|70.149300||
B|QQQM|20260120|10:37:06|S|29|252.865000||
B|RCAT|20260120|10:37:06|S|50|14.375000||
B|SNDK|20260120|10:37:06|S|5|440.140000||
B|SPUU|20260120|10:37:06|S|53|185.220000||
B|SPYD|20260120|10:37:06|S|20|44.695000||
B|TXN|20260120|10:37:06|S|10|190.800000||
B|VT|20260120|10:37:06|S|70|143.677400||
B|ZM|20260120|10:37:06|S|100|81.185000||
B|ALAB|20260120|10:37:07|S|12|183.595000||
B|AMD|20260120|10:37:07|S|20|238.341400||
B|AMD|20260120|10:37:07|S|93|238.340000||
B|ARR|20260120|10:37:07|S|300|18.572600||
B|BIV|20260120|10:37:07|S|1|77.604500||
B|EXAS|20260120|10:37:07|S|100|102.365000||
B|KVYO|20260120|10:37:07|S|20|24.290000||
B|LAC|20260120|10:37:07|S|100|5.869300||
B|MA|20260120|10:37:07|S|2|533.750000||
B|RCAT|20260120|10:37:07|S|1400|14.390000||
B|SMR|20260120|10:37:07|S|12|19.470000||
B|SMR|20260120|10:37:07|S|13|19.470000||
B|SNAP|20260120|10:37:07|S|400|7.399300||
B|VB|20260120|10:37:07|S|5|274.140000||
B|VOO|20260120|10:37:07|S|1|629.476600||
B|ABEV|20260120|10:37:08|S|20|2.585000||
B|AIT|20260120|10:37:08|S|5|278.310000||
B|AMD|20260120|10:37:08|S|50|238.230000||
B|CSWC|20260120|10:37:08|S|25|23.120000||
B|DHR|20260120|10:37:08|S|21|236.721000||
B|DHR|20260120|10:37:08|S|21|236.730000||
B|ETHA|20260120|10:37:08|S|875|22.905000||
B|FIG|20260120|10:37:08|S|100|28.680000||
B|GPUS|20260120|10:37:08|S|200|0.281300||
B|LAC|20260120|10:37:08|S|97|5.865000||
B|META|20260120|10:37:08|S|12|609.596500||
B|MU|20260120|10:37:08|S|5|364.580000||
B|MU|20260120|10:37:08|S|6|364.580000||
B|PLTR|20260120|10:37:08|S|5|169.869000||
B|RCAT|20260120|10:37:08|S|700|14.390000||
B|RIOT|20260120|10:37:08|S|700|18.365000||
B|SLI|20260120|10:37:08|S|1|4.964500||
B|TSLA|20260120|10:37:08|S|2|426.930000||
B|TSLA|20260120|10:37:08|S|6|426.920000||
B|USAR|20260120|10:37:08|S|20|19.240000||
B|WYFI|20260120|10:37:08|S|20|19.440000||
B|BNTX|20260120|10:37:09|S|50|107.240000||
B|GE|20260120|10:37:09|S|20|321.865000||
B|GFS|20260120|10:37:09|S|100|44.050000||
B|GGLL|20260120|10:37:09|S|5|104.360000||
B|PBR|20260120|10:37:09|S|1291|12.912700||
B|RXRX|20260120|10:37:09|S|1|4.519800||
B|SBFG|20260120|10:37:09|S|10|22.210000||
B|SLV|20260120|10:37:09|S|400|84.531600||
B|TSLA|20260120|10:37:09|S|70|426.930000||
B|VICR|20260120|10:37:09|S|100|161.820000||
B|VICR|20260120|10:37:09|S|200|161.530000||
B|ACHR|20260120|10:37:10|S|200|8.785000||
B|ASRT|20260120|10:37:10|S|188|11.920000||
B|CRVS|20260120|10:37:10|S|100|15.510000||
B|KO|20260120|10:37:10|S|59|70.385000||
B|PL|20260120|10:37:10|S|50|29.235000||
B|POLA|20260120|10:37:10|S|500|3.070000||
B|QQQ|20260120|10:37:10|S|5|614.080000||
B|RKLB|20260120|10:37:10|S|2|93.190000||
B|TEM|20260120|10:37:10|S|100|68.160000||
B|WYFI|20260120|10:37:10|S|25|19.440000||
B|ASTX|20260120|10:37:11|S|21|94.390000||
B|CAVA|20260120|10:37:11|S|100|71.300000||
B|CAVA|20260120|10:37:11|S|400|71.335000||
B|CRDO|20260120|10:37:11|S|70|155.420000||
B|CRVS|20260120|10:37:11|S|100|15.520000||
B|FISV|20260120|10:37:11|S|5|65.720000||
B|FLNC|20260120|10:37:11|S|100|24.885000||
B|INTC|20260120|10:37:11|S|300|50.146600||
B|LOPE|20260120|10:37:11|S|9|178.350000||
B|LUNR|20260120|10:37:11|S|100|22.030000||
B|NTR|20260120|10:37:11|S|642|67.120000||
B|PLTR|20260120|10:37:11|S|200|169.905000||
B|RBRK|20260120|10:37:11|S|20|67.196300||
B|SHPH|20260120|10:37:11|S|100|4.250000||
B|SOXL|20260120|10:37:11|S|100|60.505000||
B|UBER|20260120|10:37:11|S|3|82.880000||
B|UVXY|20260120|10:37:11|S|100|38.720000||
B|VOO|20260120|10:37:11|S|1|629.477100||
B|AG|20260120|10:37:12|S|100|21.870000||
B|AMZN|20260120|10:37:12|S|5|234.640000||
B|AMZN|20260120|10:37:12|S|50|234.640000||
B|DIS|20260120|10:37:12|S|10|110.685000||
B|EA|20260120|10:37:12|S|100|203.925000||
B|FBTC|20260120|10:37:12|S|9|78.905500||
B|JOBY|20260120|10:37:12|S|100|15.277500||
B|MAZE|20260120|10:37:12|S|50|42.200000||
B|OKLO|20260120|10:37:12|S|16|91.240000||
B|RAPT|20260120|10:37:12|S|10|57.520000||
B|AKAN|20260120|10:37:13|S|100|1.560000||
B|AMZN|20260120|10:37:13|S|30|234.635000||
B|BE|20260120|10:37:13|S|1|147.583700||
B|BIO|20260120|10:37:13|S|10|311.659000||
B|BIO|20260120|10:37:13|S|30|311.650000||
B|GFI|20260120|10:37:13|S|19|52.060000||
B|MARA|20260120|10:37:13|S|300|10.617400||
B|MS|20260120|10:37:13|S|200|186.200000||
B|NUAI|20260120|10:37:13|S|250|5.635000||
B|PL|20260120|10:37:13|S|30|29.225000||
B|QCOM|20260120|10:37:13|S|8|156.110000||
B|TQQQ|20260120|10:37:13|S|5|52.319300||
B|ABBV|20260120|10:37:14|S|4|212.910000||
B|AMD|20260120|10:37:14|S|15|238.280000||
B|FIW|20260120|10:37:14|S|1|114.260000||
B|IGEB|20260120|10:37:14|S|100|45.585000||
B|INTU|20260120|10:37:14|S|1|537.680000||
B|MSFT|20260120|10:37:14|S|2|453.460000||
B|NBIS|20260120|10:37:14|S|100|102.120000||
B|NUGT|20260120|10:37:14|S|10|254.900000||
B|PG|20260120|10:37:14|S|8|145.330000||
B|POET|20260120|10:37:14|S|50|8.965000||
B|QBTS|20260120|10:37:14|S|5|26.587100||
B|QS|20260120|10:37:14|S|1797|10.349400||
B|RRC|20260120|10:37:14|S|7|35.650900||
B|UNCY|20260120|10:37:14|S|20|6.880000||
B|ZS|20260120|10:37:14|S|7|208.699600||
B|AEM|20260120|10:37:15|S|2|206.570000||
B|ESPR|20260120|10:37:15|S|1100|2.945000||
B|HYMC|20260120|10:37:15|S|1|38.790000||
B|IAU|20260120|10:37:15|S|110|88.965000||
B|IBM|20260120|10:37:15|S|9|293.690000||
B|IVF|20260120|10:37:15|S|100|3.050000||
B|JPM|20260120|10:37:15|S|15|310.710000||
B|KWR|20260120|10:37:15|S|11|153.310000||
B|LHX|20260120|10:37:15|S|5|346.294000||
B|MRVL|20260120|10:37:15|S|100|83.340000||
B|MZTI|20260120|10:37:15|S|8|168.650000||
B|ORCL|20260120|10:37:15|S|48|184.910000||
B|ORCL|20260120|10:37:15|S|112|184.900000||
B|QBTS|20260120|10:37:15|S|35|26.587600||
B|RZLV|20260120|10:37:15|S|35|4.730000||
B|SOXL|20260120|10:37:15|S|50|60.515000||
B|SPY|20260120|10:37:15|S|100|684.419300||
B|AMD|20260120|10:37:16|S|50|238.190000||
B|GPUS|20260120|10:37:16|S|20|0.281300||
B|HYPD|20260120|10:37:16|S|400|3.060000||
B|MU|20260120|10:37:16|S|1|364.430000||
B|NBIS|20260120|10:37:16|S|9|102.085000||
B|NFE|20260120|10:37:16|S|20|1.370000||
B|PLUG|20260120|10:37:16|S|200|2.280000||
B|SCHD|20260120|10:37:16|S|15|28.765500||
B|SHV|20260120|10:37:16|S|1|110.325000||
B|SMR|20260120|10:37:16|S|10|19.460000||
B|TSLA|20260120|10:37:16|S|5|426.800000||
B|TSLA|20260120|10:37:16|S|100|426.770000||
B|TSM|20260120|10:37:16|S|80|334.970000||
B|VOR|20260120|10:37:16|S|10|17.850000||
B|AES|20260120|10:37:17|S|100|13.875000||
B|EH|20260120|10:37:17|S|50|13.506800||
B|INTC|20260120|10:37:17|S|130|50.085000||
B|OKLO|20260120|10:37:17|S|1|91.215500||
B|OKLO|20260120|10:37:17|S|1|91.220000||
B|PLTR|20260120|10:37:17|S|50|169.820000||
B|PWR|20260120|10:37:17|S|10|466.309000||
B|UFPT|20260120|10:37:17|S|40|262.250000||
B|UPS|20260120|10:37:17|S|10|106.780000||
B|AAPL|20260120|10:37:18|S|100|251.270000||
B|AAPL|20260120|10:37:18|S|200|251.268000||
B|AMRN|20260120|10:37:18|S|100|14.880000||
B|BITF|20260120|10:37:18|S|40|2.740000||
B|BRK/B|20260120|10:37:18|S|20|488.690000||
B|FEIM|20260120|10:37:18|S|60|57.790000||
B|FXI|20260120|10:37:18|S|400|39.130000||
B|NVDX|20260120|10:37:18|S|100|16.070000||
B|QQQM|20260120|10:37:18|S|1|252.779100||
B|RTX|20260120|10:37:18|S|20|201.165000||
B|SPY|20260120|10:37:18|S|1100|684.367300||
B|VST|20260120|10:37:18|S|8|165.725000||
B|AMRN|20260120|10:37:19|S|73|15.070000||
B|AMRN|20260120|10:37:19|S|100|15.080000||
B|BSBR|20260120|10:37:19|S|2|6.265000||
B|COIN|20260120|10:37:19|S|7|232.684700||
B|JFB|20260120|10:37:19|S|30|22.950000||
B|MPWR|20260120|10:37:19|S|1|1047.320000||
B|QCOM|20260120|10:37:19|S|1|156.070000||
B|QYLD|20260120|10:37:19|S|70|17.580000||
B|SMR|20260120|10:37:19|S|100|19.505000||
B|TQQQ|20260120|10:37:19|S|56|52.289300||
B|AMD|20260120|10:37:20|S|100|238.180000||
B|AMD|20260120|10:37:20|S|500|238.160000||
B|APLX|20260120|10:37:20|S|20|91.270000||
B|AXTA|20260120|10:37:20|S|400|33.245000||
B|BXSL|20260120|10:37:20|S|2|26.058900||
B|INTC|20260120|10:37:20|S|1|50.145000||
B|IVF|20260120|10:37:20|S|100|3.120000||
B|IWM|20260120|10:37:20|S|1000|264.185000||
B|MKSI|20260120|10:37:20|S|20|210.590000||
B|NFLX|20260120|10:37:20|S|20|88.550000||
B|OXY|20260120|10:37:20|S|44|42.780000||
B|PKG|20260120|10:37:20|S|202|219.450000||
B|TLN|20260120|10:37:20|S|46|374.971000||
B|TSCO|20260120|10:37:20|S|1|50.762000||
B|ACCL|20260120|10:37:21|S|400|1.650000||
B|AMRN|20260120|10:37:21|S|300|15.080000||
B|AVGO|20260120|10:37:21|S|1|341.750000||
B|COHR|20260120|10:37:21|S|10|197.640000||
B|CRML|20260120|10:37:21|S|700|16.950000||
B|DGRO|20260120|10:37:21|S|1|70.995500||
B|GOOGL|20260120|10:37:21|S|10|325.750000||
B|GWW|20260120|10:37:21|S|1|1044.390000||
B|INTC|20260120|10:37:21|S|50|50.127400||
B|PBR|20260120|10:37:21|S|100|12.920000||
B|VOR|20260120|10:37:21|S|100|17.850000||
B|VT|20260120|10:37:21|S|3|143.656400||
B|CRCA|20260120|10:37:22|S|70|3.615000||
B|CRWV|20260120|10:37:22|S|50|96.390000||
B|HD|20260120|10:37:22|S|20|374.800000||
B|INTC|20260120|10:37:22|S|140|50.130000||
B|INTC|20260120|10:37:22|S|200|50.135000||
B|MNDY|20260120|10:37:22|S|100|127.070000||
B|PBR|20260120|10:37:22|S|100|12.915000||
B|SPY|20260120|10:37:22|S|1|684.359300||
B|VOO|20260120|10:37:22|S|10|629.363100||
B|AA|20260120|10:37:23|S|5|61.190000||
B|AMRN|20260120|10:37:23|S|300|15.110000||
B|AMZN|20260120|10:37:23|S|5|234.565000||
B|HMY|20260120|10:37:23|S|45|22.570000||
B|IONQ|20260120|10:37:23|S|50|49.890000||
B|NUGT|20260120|10:37:23|S|10|254.890000||
B|OPEN|20260120|10:37:23|S|150|6.435000||
B|VNET|20260120|10:37:23|S|100|9.755000||
B|AEI|20260120|10:37:24|S|1|3.000000||
B|AXTI|20260120|10:37:24|S|34|21.140000||
B|BITO|20260120|10:37:24|S|9|12.560000||
B|FRPT|20260120|10:37:24|S|49|66.844900||
B|FRPT|20260120|10:37:24|S|50|66.850000||
B|INGR|20260120|10:37:24|S|2|114.460000||
B|ITA|20260120|10:37:24|S|50|242.340000||
B|ITA|20260120|10:37:24|S|50|242.370000||
B|JMIA|20260120|10:37:24|S|1|12.630000||
B|PLTR|20260120|10:37:24|S|70|169.879000||
B|TLT|20260120|10:37:24|S|7944|86.880000||
B|VICR|20260120|10:37:24|S|400|161.545000||
B|XENE|20260120|10:37:24|S|50|41.555000||
B|CMG|20260120|10:37:25|S|140|39.815000||
B|DFDV|20260120|10:37:25|S|1085|6.899000||
B|INTC|20260120|10:37:25|S|50|50.146900||
B|IONQ|20260120|10:37:25|S|1|49.870000||
B|MSTR|20260120|10:37:25|S|19|161.645000||
B|NFLX|20260120|10:37:25|S|10|88.595000||
B|NVDX|20260120|10:37:25|S|100|16.070000||
B|RXRX|20260120|10:37:25|S|31|4.510000||
B|SHV|20260120|10:37:25|S|20|110.325000||
B|SNDK|20260120|10:37:25|S|100|439.700000||
B|SVC|20260120|10:37:25|S|25|2.100000||
B|AMD|20260120|10:37:26|S|100|238.240000||
B|AVAV|20260120|10:37:26|S|5|373.170000||
B|BXSL|20260120|10:37:26|S|1|26.051000||
B|COIN|20260120|10:37:26|S|10|232.530000||
B|FIG|20260120|10:37:26|S|100|28.640000||
B|INTC|20260120|10:37:26|S|1|50.146900||
B|PDBC|20260120|10:37:26|S|300|13.939500||
B|SPLV|20260120|10:37:26|S|100|72.779200||
B|SPY|20260120|10:37:26|S|4|684.239300||
B|SPY|20260120|10:37:26|S|5|684.287200||
B|TSM|20260120|10:37:26|S|2|334.930000||
B|ADP|20260120|10:37:27|S|2|257.650000||
B|AMD|20260120|10:37:27|S|10|238.080000||
B|DELL|20260120|10:37:27|S|3|114.600000||
B|EEM|20260120|10:37:27|S|22|57.659300||
B|LMT|20260120|10:37:27|S|1|579.960000||
B|MAZE|20260120|10:37:27|S|66|42.235000||
B|ORC|20260120|10:37:27|S|18|8.230000||
B|QS|20260120|10:37:27|S|30|10.358000||
B|SMR|20260120|10:37:27|S|51|19.490000||
B|SOFI|20260120|10:37:27|S|100|26.180000||
B|SOFI|20260120|10:37:27|S|200|26.180000||
B|TQQQ|20260120|10:37:27|S|1|52.260000||
B|USAR|20260120|10:37:27|S|50|19.278800||
B|USAR|20260120|10:37:27|S|50|19.280000||
B|VNET|20260120|10:37:27|S|12|9.725000||
B|ZSL|20260120|10:37:27|S|2486|2.800000||
B|BITO|20260120|10:37:28|S|46|12.560000||
B|CRDO|20260120|10:37:28|S|25|155.320000||
B|LUNR|20260120|10:37:28|S|50|22.090000||
B|MS|20260120|10:37:28|S|200|186.100000||
B|MSFT|20260120|10:37:28|S|11|453.635000||
B|MSTR|20260120|10:37:28|S|50|161.510000||
B|MU|20260120|10:37:28|S|60|364.520000||
B|NFLX|20260120|10:37:28|S|15|88.575000||
B|ONDS|20260120|10:37:28|S|14|13.699300||
B|PSTG|20260120|10:37:28|S|100|72.280000||
B|SGML|20260120|10:37:28|S|24|13.490000||
B|SGML|20260120|10:37:28|S|24|13.490000||
B|SGML|20260120|10:37:28|S|76|13.490000||
B|SGML|20260120|10:37:28|S|76|13.490000||
B|SGML|20260120|10:37:28|S|76|13.490000||
B|SGML|20260120|10:37:28|S|76|13.490000||
B|SGML|20260120|10:37:28|S|76|13.490000||
B|SPMO|20260120|10:37:28|S|1|118.619000||
B|CIFR|20260120|10:37:29|S|50|17.857400||
B|GABC|20260120|10:37:29|S|62|40.010000||
B|PCTY|20260120|10:37:29|S|20|139.860000||
B|QLD|20260120|10:37:29|S|15|70.079400||
B|TSLL|20260120|10:37:29|S|17|17.000000||
B|ADBE|20260120|10:37:30|S|35|290.406600||
B|AVGG|20260120|10:37:30|S|100|26.090000||
B|PCRX|20260120|10:37:30|S|20|19.610000||
B|QQQM|20260120|10:37:30|S|133|252.740000||
B|RKLB|20260120|10:37:30|S|72|93.260000||
B|XLB|20260120|10:37:30|S|100|48.320700||
B|ADUR|20260120|10:37:31|S|37|14.010000||
B|BRK/B|20260120|10:37:31|S|10|488.585000||
B|CNXT|20260120|10:37:31|S|200|45.540000||
B|GSK|20260120|10:37:31|S|20|48.065000||
B|JOBY|20260120|10:37:31|S|50|15.297500||
B|METC|20260120|10:37:31|S|140|22.120000||
B|MMM|20260120|10:37:31|S|4|157.460000||
B|QQQM|20260120|10:37:31|S|2|252.735200||
B|RCAT|20260120|10:37:31|S|76|14.385000||
B|UXRP|20260120|10:37:31|E|105|9.469100||
B|AVGO|20260120|10:37:32|S|4|341.950000||
B|BOLT|20260120|10:37:32|S|10|6.310000||
B|CPA|20260120|10:37:32|S|5|130.570000||
B|CRCL|20260120|10:37:32|S|1|76.280000||
B|CRDO|20260120|10:37:32|S|8|155.230000||
B|HIMS|20260120|10:37:32|S|20|30.460000||
B|INTC|20260120|10:37:32|S|52|50.095000||
B|INTC|20260120|10:37:32|S|100|50.086900||
B|INTC|20260120|10:37:32|S|150|50.135000||
B|INTC|20260120|10:37:32|S|1200|50.125000||
B|NTES|20260120|10:37:32|S|20|137.020000||
B|SMR|20260120|10:37:32|S|50|19.499200||
B|SNDK|20260120|10:37:32|S|1|439.460000||
B|SOXL|20260120|10:37:32|S|25|60.400000||
B|SPY|20260120|10:37:32|S|3|684.135000||
B|VOYA|20260120|10:37:32|S|9|74.330000||
B|Z|20260120|10:37:32|S|100|67.020000||
B|GM|20260120|10:37:33|S|40|78.674500||
B|HL|20260120|10:37:33|S|50|26.740000||
B|INTC|20260120|10:37:33|S|50|50.100000||
B|INTC|20260120|10:37:33|S|50|50.104200||
B|INTC|20260120|10:37:33|S|50|50.105000||
B|INTC|20260120|10:37:33|S|50|50.105000||
B|INTC|20260120|10:37:33|S|300|50.099100||
B|NVT|20260120|10:37:33|S|8|110.881000||
B|NXT|20260120|10:37:33|S|90|95.630000||
B|OPEN|20260120|10:37:33|S|4900|6.432500||
B|PLTR|20260120|10:37:33|S|100|169.775000||
B|PYPL|20260120|10:37:33|S|5|55.735000||
B|ROBN|20260120|10:37:33|S|100|48.100000||
B|ROBN|20260120|10:37:33|S|200|48.100000||
B|SNDK|20260120|10:37:33|S|5|439.120000||
B|SPMO|20260120|10:37:33|S|1|118.594100||
B|SPY|20260120|10:37:33|S|1|684.069200||
B|SPY|20260120|10:37:33|S|2|684.149300||
B|TLT|20260120|10:37:33|S|20|86.885000||
B|UVXY|20260120|10:37:33|S|100|38.917300||
B|APP|20260120|10:37:34|S|10|559.285000||
B|BIO|20260120|10:37:34|S|20|311.550000||
B|BRK/B|20260120|10:37:34|S|4|488.555000||
B|BRK/B|20260120|10:37:34|S|10|488.555000||
B|DKS|20260120|10:37:34|S|1|211.840000||
B|GRAB|20260120|10:37:34|S|500|4.445000||
B|INTC|20260120|10:37:34|S|30|50.097500||
B|INTC|20260120|10:37:34|S|50|50.094100||
B|KVUE|20260120|10:37:34|S|1400|17.244200||
B|MSTR|20260120|10:37:34|S|25|161.546300||
B|ONDS|20260120|10:37:34|S|15|13.705000||
B|ONDS|20260120|10:37:34|S|100|13.705000||
B|SHPH|20260120|10:37:34|S|600|4.240000||
B|SNA|20260120|10:37:34|S|25|362.440000||
B|SNDK|20260120|10:37:34|S|7|438.599000||
B|SOFI|20260120|10:37:34|S|38|26.180000||
B|SPY|20260120|10:37:34|S|3|684.000000||
B|SPY|20260120|10:37:34|S|16|684.009300||
B|WBD|20260120|10:37:34|S|63|28.470000||
B|AMD|20260120|10:37:35|S|50|237.894000||
B|AOS|20260120|10:37:35|S|135|70.940000||
B|APP|20260120|10:37:35|S|25|558.440000||
B|APP|20260120|10:37:35|S|25|558.449000||
B|BRK/B|20260120|10:37:35|S|13|488.550000||
B|CIFR|20260120|10:37:35|S|25|17.857400||
B|CONL|20260120|10:37:35|S|200|15.110000||
B|ETHU|20260120|10:37:35|S|40|55.495000||
B|IREN|20260120|10:37:35|S|2|55.080000||
B|NBIS|20260120|10:37:35|S|120|101.950000||
B|NBIS|20260120|10:37:35|S|380|101.950000||
B|OKLO|20260120|10:37:35|S|2|91.455700||
B|RKLB|20260120|10:37:35|S|4|93.157700||
B|RXRX|20260120|10:37:35|S|15|4.515000||
B|SPXC|20260120|10:37:35|S|11|215.910000||
B|SPY|20260120|10:37:35|S|9|683.969100||
B|TNA|20260120|10:37:35|S|15|55.645000||
B|TXT|20260120|10:37:35|S|7|93.310000||
B|AMD|20260120|10:37:36|S|100|237.860000||
B|ASML|20260120|10:37:36|S|3|1320.291000||
B|ASML|20260120|10:37:36|S|4|1320.300000||
B|BMBL|20260120|10:37:36|S|10|3.525000||
B|CLDI|20260120|10:37:36|S|5|1.000000||
B|ETHU|20260120|10:37:36|S|160|55.495000||
B|HOOD|20260120|10:37:36|S|200|107.505000||
B|IBN|20260120|10:37:36|S|100|29.250700||
B|INTC|20260120|10:37:36|S|300|50.080700||
B|MS|20260120|10:37:36|S|100|186.036700||
B|RKLB|20260120|10:37:36|S|10|93.160000||
B|SNOW|20260120|10:37:36|S|5|206.580000||
B|SPY|20260120|10:37:36|S|1|683.969200||
B|SPY|20260120|10:37:36|S|11|683.947200||
B|WMT|20260120|10:37:36|S|56|118.265000||
B|Z|20260120|10:37:36|S|100|67.020000||
B|Z|20260120|10:37:36|S|100|67.020000||
B|ASPI|20260120|10:37:37|S|3|7.359300||
B|COHR|20260120|10:37:37|S|100|197.040000||
B|INTC|20260120|10:37:37|S|50|50.074400||
B|MELI|20260120|10:37:37|S|21|2081.580000||
B|ONDS|20260120|10:37:37|S|200|13.705000||
B|SLV|20260120|10:37:37|S|11|84.585500||
B|SNDK|20260120|10:37:37|S|5|438.700000||
B|SOUN|20260120|10:37:37|S|20|10.710000||
B|SPY|20260120|10:37:37|S|10|683.987900||
B|SPYM|20260120|10:37:37|S|4|80.479300||
B|VOO|20260120|10:37:37|S|2|629.047000||
B|WBI|20260120|10:37:37|S|400|22.450000||
B|CVNA|20260120|10:37:38|S|13|442.115000||
B|GGAL|20260120|10:37:38|S|1|51.710000||
B|GOOG|20260120|10:37:38|S|80|325.840000||
B|INTC|20260120|10:37:38|S|2|50.089000||
B|IREN|20260120|10:37:38|S|10|55.090000||
B|RKLB|20260120|10:37:38|S|100|93.140000||
B|SPMO|20260120|10:37:38|S|1|118.561000||
B|EFAX|20260120|10:37:39|S|12|51.602500||
B|GPRK|20260120|10:37:39|S|24|7.633100||
B|NFLX|20260120|10:37:39|S|100|88.565000||
B|NVDL|20260120|10:37:39|S|35|82.578800||
B|PLTR|20260120|10:37:39|S|95|169.681700||
B|SPY|20260120|10:37:39|S|21|684.039300||
B|TQQQ|20260120|10:37:39|S|962|52.217300||
B|UVXY|20260120|10:37:39|S|300|38.949500||
B|VOO|20260120|10:37:39|S|40|629.130000||
B|ZEPP|20260120|10:37:39|S|1|22.770000||
B|ZEPP|20260120|10:37:39|S|200|22.730000||
B|AAL|20260120|10:37:40|S|250|15.147300||
B|ARM|20260120|10:37:40|S|10|110.120000||
B|B|20260120|10:37:40|S|100|49.509300||
B|CIEN|20260120|10:37:40|S|11|244.570000||
B|CIEN|20260120|10:37:40|S|172|244.561000||
B|COPX|20260120|10:37:40|S|305|81.960000||
B|DUOL|20260120|10:37:40|S|40|151.140000||
B|DUOL|20260120|10:37:40|S|98|151.140000||
B|HST|20260120|10:37:40|S|100|18.335000||
B|IDCC|20260120|10:37:40|S|20|324.160000||
B|MCD|20260120|10:37:40|S|29|304.810000||
B|MGA|20260120|10:37:40|S|68|54.000000||
B|NBIS|20260120|10:37:40|S|25|101.880000||
B|NXT|20260120|10:37:40|S|15|95.630000||
B|PLTR|20260120|10:37:40|S|200|169.740000||
B|SLV|20260120|10:37:40|S|363|84.528500||
B|SPY|20260120|10:37:40|S|10|684.089200||
B|SQQQ|20260120|10:37:40|S|100|68.969300||
B|TQQQ|20260120|10:37:40|S|70|52.230000||
B|TSLL|20260120|10:37:40|S|103|16.990000||
B|BMNU|20260120|10:37:41|S|35|5.150000||
B|CCJ|20260120|10:37:41|S|100|116.920000||
B|DIA|20260120|10:37:41|S|1|488.580000||
B|EXAS|20260120|10:37:41|S|100|102.355000||
B|FIG|20260120|10:37:41|S|4|28.650000||
B|GLD|20260120|10:37:41|S|9|434.448600||
B|GOOG|20260120|10:37:41|S|3|325.880000||
B|GS|20260120|10:37:41|S|1|959.701000||
B|IONQ|20260120|10:37:41|S|30|49.865000||
B|KO|20260120|10:37:41|S|1|70.419300||
B|LITE|20260120|10:37:41|S|1|348.550000||
B|MAZE|20260120|10:37:41|S|19|41.980000||
B|PLTR|20260120|10:37:41|S|1|169.665000||
B|SPY|20260120|10:37:41|S|3|684.075000||
B|SPY|20260120|10:37:41|S|11|684.068200||
B|TSLA|20260120|10:37:41|S|30|426.325000||
B|UUUU|20260120|10:37:41|S|2|22.958700||
B|V|20260120|10:37:41|S|1|325.225000||
B|VTI|20260120|10:37:41|S|2|338.296500||
B|BRK/B|20260120|10:37:42|S|1|488.550000||
B|ETHU|20260120|10:37:42|S|5|55.465000||
B|EWW|20260120|10:37:42|S|40|74.390000||
B|HOLX|20260120|10:37:42|S|100|74.955000||
B|IREN|20260120|10:37:42|S|4|55.052500||
B|NBIS|20260120|10:37:42|S|100|101.880000||
B|PFE|20260120|10:37:42|S|3|25.595000||
B|PLTR|20260120|10:37:42|S|400|169.615000||
B|SOLT|20260120|10:37:42|S|5000|6.570000||
B|SPY|20260120|10:37:42|S|1|684.046200||
B|TSLL|20260120|10:37:42|S|100|16.980000||
B|AMZN|20260120|10:37:43|S|40|234.500000||
B|BOXX|20260120|10:37:43|S|30|115.320000||
B|BWXT|20260120|10:37:43|S|5|208.330000||
B|CRDO|20260120|10:37:43|S|10|155.210000||
B|ETHU|20260120|10:37:43|S|17|55.465000||
B|INTC|20260120|10:37:43|S|20|50.099300||
B|JEPQ|20260120|10:37:43|S|50|58.374500||
B|NVDA|20260120|10:37:43|S|342|181.280000||
B|RPRX|20260120|10:37:43|S|50|39.640000||
B|SOFI|20260120|10:37:43|S|20|26.180000||
B|UUUU|20260120|10:37:43|S|40|22.947000||
B|BHP|20260120|10:37:44|S|10|63.705000||
B|BW|20260120|10:37:44|S|20|8.690000||
B|C|20260120|10:37:44|S|100|116.360000||
B|CRUS|20260120|10:37:44|S|58|126.975000||
B|HLI|20260120|10:37:44|S|45|192.640000||
B|INTC|20260120|10:37:44|S|5|50.096900||
B|IONQ|20260120|10:37:44|S|5|49.840000||
B|JHG|20260120|10:37:44|S|20|47.820000||
B|MUU|20260120|10:37:44|S|40|158.660000||
B|NBIS|20260120|10:37:44|S|177|101.860000||
B|NVDA|20260120|10:37:44|S|100|181.282700||
B|PLTR|20260120|10:37:44|S|8|169.558300||
B|SMR|20260120|10:37:44|S|3|19.470000||
B|SPY|20260120|10:37:44|S|1|683.985000||
B|SPY|20260120|10:37:44|S|22|684.019300||
B|USAR|20260120|10:37:44|S|100|19.290000||
B|UVXY|20260120|10:37:44|S|300|38.979200||
B|VTRS|20260120|10:37:44|S|100|12.810000||
B|BITO|20260120|10:37:45|S|400|12.550300||
B|CSCO|20260120|10:37:45|S|100|74.499300||
B|FCPT|20260120|10:37:45|S|300|24.665000||
B|GOOGL|20260120|10:37:45|S|5|325.340000||
B|IBM|20260120|10:37:45|S|1|293.370000||
B|IREN|20260120|10:37:45|S|12|55.058200||
B|IREN|20260120|10:37:45|S|13|55.060000||
B|MARA|20260120|10:37:45|S|50|10.615000||
B|ONDS|20260120|10:37:45|S|300|13.699300||
B|QQQ|20260120|10:37:45|S|400|613.600000||
B|RKLB|20260120|10:37:45|S|20|92.940000||
B|SLV|20260120|10:37:45|S|100|84.537300||
B|SOXL|20260120|10:37:45|S|48|60.261000||
B|SPMO|20260120|10:37:45|S|1|118.553500||
B|SPY|20260120|10:37:45|S|22|684.019300||
B|AMD|20260120|10:37:46|S|1|237.880000||
B|BHC|20260120|10:37:46|S|50|6.865500||
B|CMI|20260120|10:37:46|S|2|574.730000||
B|DELL|20260120|10:37:46|S|1|114.555000||
B|MRVL|20260120|10:37:46|S|83|83.051000||
B|MSTR|20260120|10:37:46|S|12|161.470000||
B|OLED|20260120|10:37:46|S|13|116.360000||
B|SPY|20260120|10:37:46|S|11|683.977200||
B|SPY|20260120|10:37:46|S|22|683.999300||
B|SPY|20260120|10:37:46|S|400|683.997300||
B|TEM|20260120|10:37:46|S|2|68.030000||
B|AAOI|20260120|10:37:47|S|100|38.650000||
B|AREC|20260120|10:37:47|S|100|3.600000||
B|CAT|20260120|10:37:47|S|13|640.070000||
B|GBX|20260120|10:37:47|S|10|49.120000||
B|MSTR|20260120|10:37:47|S|40|161.480000||
B|QQQ|20260120|10:37:47|S|74|613.545000||
B|RKLB|20260120|10:37:47|S|7|92.885000||
B|RKLB|20260120|10:37:47|S|200|92.885000||
B|SOXL|20260120|10:37:47|S|150|60.255000||
B|SPY|20260120|10:37:47|S|400|683.979500||
B|URA|20260120|10:37:47|S|100|54.570000||
B|USAR|20260120|10:37:47|S|50|19.288300||
B|USAR|20260120|10:37:47|S|50|19.290000||
B|UUUU|20260120|10:37:47|S|1|22.945800||
B|Z|20260120|10:37:47|S|1|67.025000||
B|AAPL|20260120|10:37:48|S|10|251.190000||
B|CRML|20260120|10:37:48|S|10|16.935000||
B|GOOG|20260120|10:37:48|S|50|325.790000||
B|INTC|20260120|10:37:48|S|50|50.075000||
B|INTC|20260120|10:37:48|S|50|50.085000||
B|INTC|20260120|10:37:48|S|50|50.085000||
B|INTC|20260120|10:37:48|S|120|50.085000||
B|INTC|20260120|10:37:48|S|150|50.075000||
B|INTC|20260120|10:37:48|S|300|50.065000||
B|MSFT|20260120|10:37:48|S|2|453.680000||
B|MSFT|20260120|10:37:48|S|3|453.680000||
B|PLTR|20260120|10:37:48|S|30|169.548500||
B|QQQ|20260120|10:37:48|S|400|613.580000||
B|RKLB|20260120|10:37:48|S|20|92.885000||
B|SLV|20260120|10:37:48|S|400|84.529100||
B|TEAM|20260120|10:37:48|S|100|118.460000||
B|XLF|20260120|10:37:48|S|3|54.049300||
B|AAL|20260120|10:37:49|S|250|15.147300||
B|AG|20260120|10:37:49|S|90|21.855500||
B|AMZN|20260120|10:37:49|S|2|234.445000||
B|BTDR|20260120|10:37:49|S|20|14.595000||
B|CONY|20260120|10:37:49|S|4|38.870000||
B|EWY|20260120|10:37:49|S|8|111.795000||
B|FAST|20260120|10:37:49|S|40|41.624400||
B|FIG|20260120|10:37:49|S|175|28.621800||
B|GMUB|20260120|10:37:49|S|71|51.352000||
B|GOOG|20260120|10:37:49|S|1|325.790000||
B|HUBS|20260120|10:37:49|S|8|307.940000||
B|INTC|20260120|10:37:49|S|24|50.083400||
B|INTC|20260120|10:37:49|S|50|50.083100||
B|NEE|20260120|10:37:49|S|50|83.405000||
B|NEE|20260120|10:37:49|S|100|83.409100||
B|NVDA|20260120|10:37:49|S|100|181.282600||
B|SPY|20260120|10:37:49|S|1|683.989200||
B|SPY|20260120|10:37:49|S|11|683.997200||
B|SPYI|20260120|10:37:49|S|5|52.657500||
B|SSB|20260120|10:37:49|S|20|98.290000||
B|TGT|20260120|10:37:49|S|50|108.035000||
B|UPS|20260120|10:37:49|S|10|106.660000||
B|VIG|20260120|10:37:49|S|3|223.589300||
B|WMT|20260120|10:37:49|S|200|118.330000||
B|BABA|20260120|10:37:50|S|4|164.870000||
B|BABA|20260120|10:37:50|S|41|164.880000||
B|BITO|20260120|10:37:50|S|1|12.550000||
B|BITO|20260120|10:37:50|S|1|12.550000||
B|BITO|20260120|10:37:50|S|5|12.550000||
B|COPX|20260120|10:37:50|S|5|81.950000||
B|DGNX|20260120|10:37:50|S|100|1.870000||
B|IREN|20260120|10:37:50|S|20|55.075000||
B|NVDA|20260120|10:37:50|S|25|181.215000||
B|PLTR|20260120|10:37:50|S|100|169.518300||
B|SMR|20260120|10:37:50|S|1|19.470000||
B|SNAP|20260120|10:37:50|S|300|7.399300||
B|THO|20260120|10:37:50|S|20|114.590000||
B|BMNR|20260120|10:37:51|S|300|29.190000||
B|GLD|20260120|10:37:51|S|50|434.381800||
B|HMY|20260120|10:37:51|S|200|22.540000||
B|IBRX|20260120|10:37:51|S|50|7.707400||
B|INTC|20260120|10:37:51|S|100|50.085000||
B|IONQ|20260120|10:37:51|S|3|49.820000||
B|IREN|20260120|10:37:51|S|36|55.075000||
B|ITA|20260120|10:37:51|S|1|242.010000||
B|MMM|20260120|10:37:51|S|1|157.250000||
B|NVDA|20260120|10:37:51|S|70|181.235000||
B|PAAS|20260120|10:37:51|S|7|58.258600||
B|PDD|20260120|10:37:51|S|8|104.200000||
B|RKLB|20260120|10:37:51|S|5|92.885000||
B|SOTK|20260120|10:37:51|S|1|4.000000||
B|SPY|20260120|10:37:51|S|1|683.948200||
B|SPY|20260120|10:37:51|S|2|683.949200||
B|VXX|20260120|10:37:51|S|4|28.185000||
B|WSO|20260120|10:37:51|S|9|373.619000||
B|WSO|20260120|10:37:51|S|11|373.610000||
B|AZN|20260120|10:37:52|S|20|90.475000||
B|BMNR|20260120|10:37:52|S|240|29.180000||
B|ETHA|20260120|10:37:52|S|100|22.875000||
B|FIG|20260120|10:37:52|S|600|28.601100||
B|GLD|20260120|10:37:52|S|20|434.408800||
B|MS|20260120|10:37:52|S|15|186.080000||
B|PCTY|20260120|10:37:52|S|20|139.770000||
B|PRU|20260120|10:37:52|S|50|110.532500||
B|RGTI|20260120|10:37:52|S|1|24.379500||
B|RMBS|20260120|10:37:52|S|30|109.900000||
B|SOXL|20260120|10:37:52|S|25|60.220000||
B|DPZ|20260120|10:37:53|S|20|391.810000||
B|GRMN|20260120|10:37:53|S|20|204.560000||
B|MAZE|20260120|10:37:53|S|56|42.020000||
B|MAZE|20260120|10:37:53|S|100|42.020000||
B|MAZE|20260120|10:37:53|S|200|42.050000||
B|PAAS|20260120|10:37:53|S|30|58.258600||
B|PSX|20260120|10:37:53|S|3|138.995000||
B|RDW|20260120|10:37:53|S|1100|11.300000||
B|SCHG|20260120|10:37:53|S|10|31.920000||
B|SPY|20260120|10:37:53|S|1|683.919200||
B|WT|20260120|10:37:53|S|20|15.060000||
B|Z|20260120|10:37:53|S|8|67.107600||
B|AGNC|20260120|10:37:54|S|1900|11.755000||
B|AGNC|20260120|10:37:54|S|2900|11.760000||
B|AMZN|20260120|10:37:54|S|54|234.320000||
B|AMZN|20260120|10:37:54|S|100|234.320000||
B|AMZN|20260120|10:37:54|S|246|234.320000||
B|BCAT|20260120|10:37:54|S|2100|14.455000||
B|MSFT|20260120|10:37:54|S|5|453.540000||
B|NVTS|20260120|10:37:54|S|50|10.165000||
B|ONDS|20260120|10:37:54|S|200|13.665000||
B|ONDS|20260120|10:37:54|S|200|13.669300||
B|PLTR|20260120|10:37:54|S|100|169.490000||
B|PLTR|20260120|10:37:54|S|300|169.489000||
B|SNOW|20260120|10:37:54|S|10|206.380000||
B|SPXL|20260120|10:37:54|S|15|221.230000||
B|SPY|20260120|10:37:54|S|1|683.978000||
B|SPY|20260120|10:37:54|S|22|683.969300||
B|STZ|20260120|10:37:54|S|20|160.926400||
B|CB|20260120|10:37:55|S|1|302.850000||
B|CELH|20260120|10:37:55|S|2|56.919200||
B|FJET|20260120|10:37:55|S|55|10.740000||
B|GD|20260120|10:37:55|S|3|364.990000||
B|LITE|20260120|10:37:55|S|100|348.130000||
B|LITE|20260120|10:37:55|S|200|348.120000||
B|MRAM|20260120|10:37:55|S|500|14.910000||
B|NTR|20260120|10:37:55|S|19|67.154000||
B|NVDA|20260120|10:37:55|S|200|181.280000||
B|PDD|20260120|10:37:55|S|7|104.199100||
B|PLTR|20260120|10:37:55|S|19|169.450000||
B|PLTR|20260120|10:37:55|S|50|169.451700||
B|SEGG|20260120|10:37:55|S|34|2.279500||
B|SOXL|20260120|10:37:55|S|162|60.260000||
B|SOXX|20260120|10:37:55|S|4|341.717500||
B|SPY|20260120|10:37:55|S|11|683.967900||
B|CCL|20260120|10:37:56|S|2|28.617300||
B|ITW|20260120|10:37:56|S|2|256.890000||
B|KEYS|20260120|10:37:56|S|25|214.720000||
B|MRX|20260120|10:37:56|S|100|40.500000||
B|NRT|20260120|10:37:56|S|100|8.450000||
B|OKLO|20260120|10:37:56|S|197|91.460000||
B|PDD|20260120|10:37:56|S|15|104.199100||
B|SOXS|20260120|10:37:56|S|80|2.100000||
B|SOXS|20260120|10:37:56|S|89|2.100000||
B|TKO|20260120|10:37:56|S|14|203.620000||
B|TQQQ|20260120|10:37:56|S|500|52.157300||
B|WDC|20260120|10:37:56|S|1|226.992900||
B|AAPL|20260120|10:37:57|S|100|251.115000||
B|AMD|20260120|10:37:57|S|100|237.825000||
B|BRK/B|20260120|10:37:57|S|2|488.460000||
B|CMG|20260120|10:37:57|S|5|39.835000||
B|DRD|20260120|10:37:57|S|26|37.440000||
B|NBIS|20260120|10:37:57|S|10|101.754300||
B|NIKL|20260120|10:37:57|S|150|18.815000||
B|PEP|20260120|10:37:57|S|35|145.188300||
B|SE|20260120|10:37:57|S|25|120.520000||
B|SEGG|20260120|10:37:57|S|10|2.350000||
B|SEGG|20260120|10:37:57|S|1367|2.379300||
B|SPY|20260120|10:37:57|S|3|684.009300||
B|SPY|20260120|10:37:57|S|11|684.015000||
B|AAL|20260120|10:37:58|S|200|15.147200||
B|BABA|20260120|10:37:58|S|175|164.930000||
B|GDDY|20260120|10:37:58|S|100|104.710000||
B|GOOGL|20260120|10:37:58|S|2|325.365000||
B|MHK|20260120|10:37:58|S|20|120.480000||
B|MSFT|20260120|10:37:58|S|1|453.630000||
B|MSTR|20260120|10:37:58|S|10|161.662500||
B|SEGG|20260120|10:37:58|S|5|2.320000||
B|SEGG|20260120|10:37:58|S|163|2.310000||
B|SPY|20260120|10:37:58|S|1|684.037200||
B|SPY|20260120|10:37:58|S|11|684.047200||
B|SQQQ|20260120|10:37:58|S|100|69.030000||
B|BKSY|20260120|10:37:59|S|100|28.860000||
B|CLOV|20260120|10:37:59|S|30|2.580000||
B|EMR|20260120|10:37:59|S|2|148.040000||
B|GEV|20260120|10:37:59|S|5|695.560000||
B|GOOG|20260120|10:37:59|S|26|325.790000||
B|HUBB|20260120|10:37:59|S|1|477.740000||
B|LUNR|20260120|10:37:59|S|1000|22.070000||
B|NBY|20260120|10:37:59|S|200|8.600000||
B|NFLX|20260120|10:37:59|S|10|88.485000||
B|NVDA|20260120|10:37:59|S|200|181.286500||
B|SEGG|20260120|10:37:59|S|600|2.309900||
B|SEGG|20260120|10:37:59|S|812|2.309800||
B|SEGG|20260120|10:37:59|S|1133|2.307600||
B|SPY|20260120|10:37:59|S|5|684.087400||
B|SQQQ|20260120|10:37:59|S|151|69.007900||
B|UMAC|20260120|10:37:59|S|30|18.850000||
B|UVXY|20260120|10:37:59|S|67|39.010000||
B|UVXY|20260120|10:37:59|S|200|39.030000||
B|VOO|20260120|10:37:59|S|1|629.119100||
B|HBAN|20260120|10:38:00|S|40|18.100000||
B|IONQ|20260120|10:38:00|S|200|49.880000||
B|KGEI|20260120|10:38:00|S|100|3.830000||
B|KO|20260120|10:38:00|S|17|70.425000||
B|MMM|20260120|10:38:00|S|19|157.270500||
B|NNN|20260120|10:38:00|S|50|42.670000||
B|ORLA|20260120|10:38:00|S|200|16.570000||
B|RIG|20260120|10:38:00|S|768|4.235000||
B|RSI|20260120|10:38:00|S|20|18.838800||
B|SMCL|20260120|10:38:00|S|70|4.915000||
B|UVXY|20260120|10:38:00|S|2000|39.060000||
B|FIX|20260120|10:38:01|S|1|1128.720000||
B|GFS|20260120|10:38:01|S|9|43.955000||
B|GOOG|20260120|10:38:01|S|2|325.810000||
B|INTC|20260120|10:38:01|S|20|50.089300||
B|MUFG|20260120|10:38:01|S|10|18.430000||
B|SES|20260120|10:38:01|S|4|2.155000||
B|SNDK|20260120|10:38:01|S|4|439.590000||
B|WDC|20260120|10:38:01|S|8|227.130000||
B|CRM|20260120|10:38:02|S|2|226.540000||
B|INTC|20260120|10:38:02|S|50|50.078400||
B|INTC|20260120|10:38:02|S|50|50.079400||
B|INTC|20260120|10:38:02|S|100|50.075000||
B|INTC|20260120|10:38:02|S|100|50.075000||
B|INTC|20260120|10:38:02|S|100|50.078400||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|INTC|20260120|10:38:02|S|100|50.079300||
B|PSQ|20260120|10:38:02|S|540|30.325000||
B|RIVN|20260120|10:38:02|S|400|16.155000||
B|RKLB|20260120|10:38:02|S|4|92.970000||
B|SOXX|20260120|10:38:02|S|2|341.690000||
B|SPT|20260120|10:38:02|S|1|9.470000||
B|CRCL|20260120|10:38:03|S|100|76.170000||
B|INTC|20260120|10:38:03|S|50|50.076900||
B|IREN|20260120|10:38:03|S|400|55.290000||
B|PCRX|20260120|10:38:03|S|200|19.660000||
B|PLAB|20260120|10:38:03|S|50|34.190000||
B|PLTR|20260120|10:38:03|S|46|169.460000||
B|PLTR|20260120|10:38:03|S|46|169.461700||
B|PLTR|20260120|10:38:03|S|400|169.458300||
B|SEGG|20260120|10:38:03|S|12|2.259800||
B|SOXX|20260120|10:38:03|S|1|341.700000||
B|VOYG|20260120|10:38:03|S|20|35.080000||
B|AMDL|20260120|10:38:04|S|45|18.900700||
B|GDS|20260120|10:38:04|S|50|39.210000||
B|INTC|20260120|10:38:04|S|100|50.089300||
B|INTC|20260120|10:38:04|S|900|50.089400||
B|IREN|20260120|10:38:04|S|200|55.325000||
B|MAR|20260120|10:38:04|S|4|319.540000||
B|OKLO|20260120|10:38:04|S|1|91.465700||
B|OKLO|20260120|10:38:04|S|1|91.470000||
B|POLA|20260120|10:38:04|S|600|2.960000||
B|QBTS|20260120|10:38:04|S|200|26.640000||
B|QQQ|20260120|10:38:04|S|400|613.580000||
B|RKLB|20260120|10:38:04|S|98|93.145000||
B|RR|20260120|10:38:04|S|2|3.944500||
B|STAI|20260120|10:38:04|S|1050|2.375000||
B|TQQQ|20260120|10:38:04|S|150|52.180000||
B|WDC|20260120|10:38:04|S|47|227.240000||
B|AGI|20260120|10:38:05|S|200|40.615000||
B|AMPX|20260120|10:38:05|S|20|11.525000||
B|EYLD|20260120|10:38:05|S|1|40.480000||
B|GE|20260120|10:38:05|S|20|321.340000||
B|INTC|20260120|10:38:05|S|10|50.087500||
B|METC|20260120|10:38:05|S|12|22.120000||
B|METC|20260120|10:38:05|S|500|22.120000||
B|METC|20260120|10:38:05|S|588|22.126300||
B|MSFT|20260120|10:38:05|S|5|453.755000||
B|MU|20260120|10:38:05|S|44|365.055000||
B|NVDA|20260120|10:38:05|S|1070|181.245700||
B|PG|20260120|10:38:05|S|1|145.340000||
B|SEGG|20260120|10:38:05|S|16|2.275000||
B|SEGG|20260120|10:38:05|S|36|2.280000||
B|SEGG|20260120|10:38:05|S|100|2.289900||
B|VZ|20260120|10:38:05|S|3|38.897300||
B|AAPL|20260120|10:38:06|S|25|251.150000||
B|NVDA|20260120|10:38:06|S|100|181.255000||
B|PLTR|20260120|10:38:06|S|200|169.440000||
B|SEGG|20260120|10:38:06|S|31|2.289900||
B|ABR|20260120|10:38:07|S|200|8.055000||
B|ADT|20260120|10:38:07|S|400|8.145000||
B|CLS|20260120|10:38:07|S|10|319.240000||
B|EIX|20260120|10:38:07|S|32|61.410000||
B|GLD|20260120|10:38:07|S|80|434.410000||
B|LEU|20260120|10:38:07|S|80|321.880000||
B|MRNA|20260120|10:38:07|S|100|42.800000||
B|PAAS|20260120|10:38:07|S|140|58.300000||
B|AAPL|20260120|10:38:08|S|12|251.135000||
B|AVGO|20260120|10:38:08|S|3|341.520000||
B|HL|20260120|10:38:08|S|50|26.767400||
B|LINC|20260120|10:38:08|S|20|25.750000||
B|LYFT|20260120|10:38:08|S|200|18.095000||
B|MDLN|20260120|10:38:08|S|67|43.790000||
B|PGY|20260120|10:38:08|S|100|21.840000||
B|SOLS|20260120|10:38:08|S|14|61.256100||
B|SOLS|20260120|10:38:08|S|21|61.250000||
B|ALAB|20260120|10:38:09|S|100|182.197900||
B|DELL|20260120|10:38:09|S|10|114.575000||
B|FTI|20260120|10:38:09|S|2|52.555000||
B|GATX|20260120|10:38:09|S|20|180.420000||
B|IMSR|20260120|10:38:09|S|700|10.885000||
B|NVDA|20260120|10:38:09|S|1|181.275500||
B|OPTX|20260120|10:38:09|S|300|4.170000||
B|SEGG|20260120|10:38:09|S|21|2.280000||
B|SMH|20260120|10:38:09|S|20|396.070000||
B|SNDK|20260120|10:38:09|S|5|439.950000||
B|VOO|20260120|10:38:09|S|40|629.110000||
B|AAPL|20260120|10:38:10|S|27|251.180000||
B|AXTI|20260120|10:38:10|S|140|21.000000||
B|CG|20260120|10:38:10|S|75|64.440000||
B|PLTR|20260120|10:38:10|S|100|169.510000||
B|SEGG|20260120|10:38:10|S|2|2.250000||
B|SEGG|20260120|10:38:10|S|50|2.259800||
B|SEGG|20260120|10:38:10|S|1447|2.259800||
B|SNDK|20260120|10:38:10|S|20|439.540000||
B|TLN|20260120|10:38:10|S|10|374.790000||
B|AMD|20260120|10:38:11|S|100|237.900000||
B|AVAV|20260120|10:38:11|S|94|373.630000||
B|AVB|20260120|10:38:11|S|22|177.720000||
B|CRWV|20260120|10:38:11|S|50|96.497600||
B|IBKR|20260120|10:38:11|S|17|72.777900||
B|IBKR|20260120|10:38:11|S|17|72.780000||
B|MRVL|20260120|10:38:11|S|12|83.160000||
B|MSFT|20260120|10:38:11|S|11|453.975000||
B|NTES|20260120|10:38:11|S|20|137.070000||
B|NVTS|20260120|10:38:11|S|100|10.188600||
B|OKTA|20260120|10:38:11|S|15|90.810000||
B|ONDS|20260120|10:38:11|S|300|13.715000||
B|PLTR|20260120|10:38:11|S|55|169.509400||
B|UPS|20260120|10:38:11|S|10|106.460000||
B|UPS|20260120|10:38:11|S|10|106.461300||
B|ZS|20260120|10:38:11|S|3|208.692000||
B|CRWV|20260120|10:38:12|S|18|96.497600||
B|GLD|20260120|10:38:12|S|100|434.400000||
B|KD|20260120|10:38:12|S|20|24.930000||
B|MDLZ|20260120|10:38:12|S|50|57.242500||
B|MSFT|20260120|10:38:12|S|48|454.015000||
B|OKLO|20260120|10:38:12|S|95|91.620000||
B|PBR|20260120|10:38:12|S|100|12.915000||
B|QQQ|20260120|10:38:12|S|100|613.730700||
B|TSLA|20260120|10:38:12|S|2|426.475000||
B|BTCI|20260120|10:38:13|S|1|45.548500||
B|CL|20260120|10:38:13|S|50|84.608800||
B|ETHA|20260120|10:38:13|S|5|22.895000||
B|KIM|20260120|10:38:13|S|4|20.830700||
B|PCTY|20260120|10:38:13|S|20|139.770000||
B|ROAD|20260120|10:38:13|S|1|113.840000||
B|SEGG|20260120|10:38:13|S|200|2.229700||
B|SNDK|20260120|10:38:13|S|80|438.720000||
B|TRGP|20260120|10:38:13|S|22|187.380000||
B|AAPL|20260120|10:38:14|S|200|251.145000||
B|AMDL|20260120|10:38:14|S|300|18.915000||
B|AVGO|20260120|10:38:14|S|1|341.540000||
B|BKSY|20260120|10:38:14|S|150|28.960000||
B|BMNU|20260120|10:38:14|S|90|5.159700||
B|IAU|20260120|10:38:14|S|5|88.985000||
B|KWEB|20260120|10:38:14|S|97|35.330000||
B|NOW|20260120|10:38:14|S|50|127.390000||
B|ONDS|20260120|10:38:14|S|200|13.695000||
B|RAPT|20260120|10:38:14|S|10|57.515000||
B|SHPH|20260120|10:38:14|S|200|4.030000||
B|TSM|20260120|10:38:14|S|1|334.810000||
B|BKNG|20260120|10:38:15|S|1|5014.080000||
B|CDE|20260120|10:38:15|S|50|22.570000||
B|IAG|20260120|10:38:15|S|20|19.590000||
B|IREN|20260120|10:38:15|S|70|55.385000||
B|NFE|20260120|10:38:15|S|20|1.370000||
B|ONDS|20260120|10:38:15|S|50|13.695000||
B|PL|20260120|10:38:15|S|20|29.252700||
B|SNDK|20260120|10:38:15|S|25|438.470000||
B|TNA|20260120|10:38:15|S|12|55.650000||
B|WDC|20260120|10:38:15|S|5|226.863300||
B|ABEV|20260120|10:38:16|S|40|2.575000||
B|BABA|20260120|10:38:16|S|100|164.980000||
B|DBRG|20260120|10:38:16|S|30|15.320000||
B|TQQQ|20260120|10:38:16|S|100|52.207500||
B|URA|20260120|10:38:16|S|1|54.636900||
B|USAR|20260120|10:38:16|S|25|19.328300||
B|ACN|20260120|10:38:17|S|10|283.291800||
B|ACN|20260120|10:38:17|S|10|283.300000||
B|ARCC|20260120|10:38:17|S|98|20.575000||
B|CRVS|20260120|10:38:17|S|100|15.550000||
B|INTC|20260120|10:38:17|S|50|50.077200||
B|INTC|20260120|10:38:17|S|200|50.080000||
B|INTC|20260120|10:38:17|S|900|50.065000||
B|MSTR|20260120|10:38:17|S|100|161.770000||
B|SCHD|20260120|10:38:17|S|2|28.757300||
B|SHPH|20260120|10:38:17|S|220|4.010000||
B|ANAB|20260120|10:38:18|S|47|46.420000||
B|ARM|20260120|10:38:18|S|50|110.127500||
B|CIVI|20260120|10:38:18|S|36|26.530000||
B|EXAS|20260120|10:38:18|S|100|102.355000||
B|GOOGL|20260120|10:38:18|S|1|325.380000||
B|HL|20260120|10:38:18|S|36|26.799300||
B|ING|20260120|10:38:18|S|378|28.515000||
B|INTC|20260120|10:38:18|S|100|50.080000||
B|INTC|20260120|10:38:18|S|100|50.080000||
B|INTC|20260120|10:38:18|S|200|50.079100||
B|INTC|20260120|10:38:18|S|300|50.085000||
B|INTC|20260120|10:38:18|S|900|50.063200||
B|MSFT|20260120|10:38:18|S|1|454.070900||
B|RELX|20260120|10:38:18|S|200|40.610000||
B|BCTX|20260120|10:38:19|S|900|4.300000||
B|DFTX|20260120|10:38:19|S|100|17.115000||
B|GOOGL|20260120|10:38:19|S|10|325.380000||
B|IDR|20260120|10:38:19|S|10|47.020000||
B|JAAA|20260120|10:38:19|S|100|50.736500||
B|ONDS|20260120|10:38:19|S|600|13.710700||
B|URNM|20260120|10:38:19|S|10|70.940000||
B|XLE|20260120|10:38:19|S|60|47.960000||
B|BRZE|20260120|10:38:20|S|200|24.158600||
B|CRWV|20260120|10:38:20|S|10|96.438000||
B|INTC|20260120|10:38:20|S|4|50.045000||
B|MSTU|20260120|10:38:20|S|75|9.060000||
B|NVDA|20260120|10:38:20|S|50|181.235000||
B|QQQM|20260120|10:38:20|S|2|252.655000||
B|RKLB|20260120|10:38:20|S|1|93.120000||
B|TSLA|20260120|10:38:20|S|1|426.460000||
B|USAR|20260120|10:38:20|S|380|19.330600||
B|UUUU|20260120|10:38:20|S|1400|23.080000||
B|EPAM|20260120|10:38:21|S|20|210.540000||
B|NVDA|20260120|10:38:21|S|300|181.235000||
B|ONDS|20260120|10:38:21|S|100|13.715000||
B|PLTR|20260120|10:38:21|S|100|169.490000||
B|PSLV|20260120|10:38:21|S|300|30.647300||
B|TLT|20260120|10:38:21|S|500|86.910000||
B|UAVS|20260120|10:38:21|S|100|1.375000||
B|VXUS|20260120|10:38:21|S|3|78.115800||
B|WMT|20260120|10:38:21|S|41|118.370000||
B|AMD|20260120|10:38:22|S|25|238.020000||
B|CRWV|20260120|10:38:22|S|1|96.457500||
B|LSTR|20260120|10:38:22|S|20|153.790000||
B|BITF|20260120|10:38:23|S|200|2.740000||
B|CRML|20260120|10:38:23|S|25|17.020000||
B|ONDS|20260120|10:38:23|S|100|13.735000||
B|OXY|20260120|10:38:23|S|181|42.779300||
B|PBR|20260120|10:38:23|S|400|12.915000||
B|SHPH|20260120|10:38:23|S|38|3.960000||
B|SMCI|20260120|10:38:23|S|60|31.096900||
B|SPYM|20260120|10:38:23|S|18|80.499300||
B|UTI|20260120|10:38:23|S|1|26.950000||
B|VICR|20260120|10:38:23|S|25|161.330000||
B|YETI|20260120|10:38:23|S|100|49.350000||
B|YINN|20260120|10:38:23|S|60|44.800000||
B|BBAI|20260120|10:38:24|S|79|5.990000||
B|BBAI|20260120|10:38:24|S|80|5.985000||
B|CDE|20260120|10:38:24|S|50|22.550000||
B|FULC|20260120|10:38:24|S|20|10.800000||
B|IREN|20260120|10:38:24|S|300|55.300000||
B|IVF|20260120|10:38:24|S|550|3.360000||
B|JMIA|20260120|10:38:24|S|175|12.678700||
B|PCRX|20260120|10:38:24|S|20|19.610000||
B|PLTR|20260120|10:38:24|S|10|169.488600||
B|PLTR|20260120|10:38:24|S|13|169.488600||
B|SQQQ|20260120|10:38:24|S|100|68.970000||
B|UAVS|20260120|10:38:24|S|100|1.375000||
B|ZETA|20260120|10:38:24|S|150|20.735000||
B|AGNC|20260120|10:38:25|S|25|11.750000||
B|ASML|20260120|10:38:25|S|12|1319.460000||
B|BLSH|20260120|10:38:25|S|56|39.318000||
B|BRK/B|20260120|10:38:25|S|2|488.575000||
B|BTDR|20260120|10:38:25|S|10|14.765000||
B|CLS|20260120|10:38:25|S|1|318.910000||
B|DFDV|20260120|10:38:25|S|20|6.900000||
B|FIG|20260120|10:38:25|S|68|28.650000||
B|GRAB|20260120|10:38:25|S|29|4.440000||
B|IBRX|20260120|10:38:25|S|24|7.749400||
B|INTC|20260120|10:38:25|S|50|50.095000||
B|INTC|20260120|10:38:25|S|50|50.096900||
B|INTC|20260120|10:38:25|S|50|50.096900||
B|INTC|20260120|10:38:25|S|50|50.098400||
B|INTC|20260120|10:38:25|S|50|50.099400||
B|INTC|20260120|10:38:25|S|50|50.100000||
B|INTC|20260120|10:38:25|S|100|50.099300||
B|INTC|20260120|10:38:25|S|100|50.099300||
B|KURA|20260120|10:38:25|S|20|8.450000||
B|MIRM|20260120|10:38:25|S|50|91.480000||
B|OII|20260120|10:38:25|S|100|27.235000||
B|RKLB|20260120|10:38:25|S|1|93.140000||
B|RKLB|20260120|10:38:25|S|100|93.140000||
B|SEGG|20260120|10:38:25|S|1|2.629900||
B|TROW|20260120|10:38:25|S|99|104.840000||
B|CIFR|20260120|10:38:26|S|2|17.942700||
B|CLVT|20260120|10:38:26|S|50|3.015000||
B|GOOGL|20260120|10:38:26|S|3|325.295000||
B|GOOGL|20260120|10:38:26|S|30|325.295000||
B|KLAR|20260120|10:38:26|S|20|27.828000||
B|NNE|20260120|10:38:26|S|100|34.200000||
B|OKLO|20260120|10:38:26|S|50|91.605000||
B|SEGG|20260120|10:38:26|S|49|2.649600||
B|TSLA|20260120|10:38:26|S|25|426.557600||
B|TSLA|20260120|10:38:26|S|50|426.530000||
B|UAVS|20260120|10:38:26|S|100|1.375000||
B|AMPG|20260120|10:38:27|S|10|3.719000||
B|GOOGL|20260120|10:38:27|S|15|325.275000||
B|IBRX|20260120|10:38:27|S|50|7.759300||
B|IREN|20260120|10:38:27|S|11|55.290000||
B|META|20260120|10:38:27|S|50|609.500000||
B|MMM|20260120|10:38:27|S|15|157.210000||
B|MSTX|20260120|10:38:27|S|124|4.180000||
B|NCLH|20260120|10:38:27|S|94|21.125000||
B|NFLX|20260120|10:38:27|S|10|88.535000||
B|S|20260120|10:38:27|S|190|13.915000||
B|SCHG|20260120|10:38:27|S|9|31.925000||
B|SMR|20260120|10:38:27|S|2804|19.539700||
B|SQQQ|20260120|10:38:27|S|500|68.949400||
B|TEL|20260120|10:38:27|S|20|239.800000||
B|VBR|20260120|10:38:27|S|9|223.599700||
B|WMT|20260120|10:38:27|S|50|118.390000||
B|AXTI|20260120|10:38:28|S|7|20.948400||
B|KDP|20260120|10:38:28|S|20|27.510700||
B|LRCX|20260120|10:38:28|S|30|222.440000||
B|MA|20260120|10:38:28|S|3|533.760000||
B|MSFT|20260120|10:38:28|S|2|454.110000||
B|OKLO|20260120|10:38:28|S|24|91.610000||
B|SEGG|20260120|10:38:28|S|1|2.499600||
B|SEGG|20260120|10:38:28|S|3|2.499100||
B|SNDK|20260120|10:38:28|S|3|438.939000||
B|XLE|20260120|10:38:28|S|2|47.960000||
B|CRML|20260120|10:38:29|S|100|17.000000||
B|DEO|20260120|10:38:29|S|1|87.505000||
B|DLR|20260120|10:38:29|S|3|161.510000||
B|GOOG|20260120|10:38:29|S|8|325.660000||
B|INTC|20260120|10:38:29|S|300|50.127100||
B|NFLX|20260120|10:38:29|S|20|88.535000||
B|NFLX|20260120|10:38:29|S|70|88.535000||
B|PBR|20260120|10:38:29|S|800|12.910700||
B|QUBX|20260120|10:38:29|S|83|29.675000||
B|RIVN|20260120|10:38:29|S|3|16.148000||
B|SEGG|20260120|10:38:29|S|7|2.519500||
B|SOFI|20260120|10:38:29|S|1|26.200000||
B|SOFI|20260120|10:38:29|S|600|26.209600||
B|SOXS|20260120|10:38:29|S|241|2.100000||
B|ST|20260120|10:38:29|S|20|34.560000||
B|UBER|20260120|10:38:29|S|1|82.780000||
B|ULTY|20260120|10:38:29|S|30|37.400000||
B|BKSY|20260120|10:38:30|S|320|28.960000||
B|BNKK|20260120|10:38:30|S|400|3.890000||
B|CNQ|20260120|10:38:30|S|10|34.763500||
B|CRWV|20260120|10:38:30|S|2|96.416800||
B|INTC|20260120|10:38:30|S|1000|50.095000||
B|JPST|20260120|10:38:30|S|18|50.669300||
B|KNSL|20260120|10:38:30|S|5|404.470000||
B|NFLX|20260120|10:38:30|S|50|88.535000||
B|NVDA|20260120|10:38:30|S|20|181.225000||
B|OKLO|20260120|10:38:30|S|100|91.670000||
B|PATH|20260120|10:38:30|S|40|14.365000||
B|PHR|20260120|10:38:30|S|10|16.279100||
B|SEGG|20260120|10:38:30|S|64|2.540000||
B|SEGG|20260120|10:38:30|S|1613|2.559100||
B|SERV|20260120|10:38:30|S|2|13.750000||
B|SPY|20260120|10:38:30|S|50|684.129300||
B|SPYM|20260120|10:38:30|S|2|80.499300||
B|TLT|20260120|10:38:30|S|98|86.920000||
B|TSLA|20260120|10:38:30|S|25|426.550000||
B|ZSL|20260120|10:38:30|E|5850|2.806500||
B|ACRV|20260120|10:38:31|S|190|2.089800||
B|ARRY|20260120|10:38:31|S|20|9.309300||
B|BITO|20260120|10:38:31|S|5|12.559700||
B|GLOB|20260120|10:38:31|S|7|65.540000||
B|INTC|20260120|10:38:31|S|50|50.096900||
B|PG|20260120|10:38:31|S|100|145.431800||
B|RKLB|20260120|10:38:31|S|6|93.150000||
B|SEGG|20260120|10:38:31|S|213|2.549600||
B|TEAM|20260120|10:38:31|S|50|118.747800||
B|UBER|20260120|10:38:31|S|85|82.780000||
B|AMD|20260120|10:38:32|S|52|238.070000||
B|DFIN|20260120|10:38:32|S|20|54.730000||
B|IBKR|20260120|10:38:32|S|2|72.750000||
B|INSM|20260120|10:38:32|S|37|161.691000||
B|INTC|20260120|10:38:32|S|3|50.096900||
B|INTC|20260120|10:38:32|S|277|50.100000||
B|JNJ|20260120|10:38:32|S|70|216.540000||
B|MSFT|20260120|10:38:32|S|5|454.155000||
B|ONON|20260120|10:38:32|S|64|45.990000||
B|SSRM|20260120|10:38:32|S|8|24.288600||
B|CDW|20260120|10:38:33|S|20|128.060000||
B|DUOL|20260120|10:38:33|S|35|151.612400||
B|NUGT|20260120|10:38:33|S|10|255.070000||
B|NVDA|20260120|10:38:33|S|1|181.230000||
B|STZ|20260120|10:38:33|S|100|161.000000||
B|UAVS|20260120|10:38:33|S|100|1.375000||
B|AMD|20260120|10:38:34|S|25|237.990000||
B|AMZN|20260120|10:38:34|S|5|234.641800||
B|AMZN|20260120|10:38:34|S|100|234.648800||
B|AXTI|20260120|10:38:34|E|15|20.969000||
B|BHVN|20260120|10:38:34|S|100|12.600000||
B|BMNR|20260120|10:38:34|S|100|29.250700||
B|GEV|20260120|10:38:34|S|20|695.421000||
B|IBRX|20260120|10:38:34|S|1|7.798500||
B|JPM|20260120|10:38:34|S|10|310.515000||
B|KHC|20260120|10:38:34|S|20|23.415000||
B|NOW|20260120|10:38:34|S|40|127.587300||
B|PLTR|20260120|10:38:34|S|1|169.488800||
B|SCCO|20260120|10:38:34|S|1|183.420000||
B|SEGG|20260120|10:38:34|S|1|2.560000||
B|SEGG|20260120|10:38:34|S|9|2.560000||
B|SNDK|20260120|10:38:34|S|1|438.700000||
B|ZM|20260120|10:38:34|S|100|81.250000||
B|IBRX|20260120|10:38:35|S|100|7.779300||
B|INTC|20260120|10:38:35|S|10|50.100000||
B|INTC|20260120|10:38:35|S|50|50.096900||
B|NBIS|20260120|10:38:35|S|90|102.065700||
B|NBIS|20260120|10:38:35|S|90|102.070000||
B|REPX|20260120|10:38:35|S|15|27.730000||
B|RZLV|20260120|10:38:35|S|100|4.780000||
B|SATL|20260120|10:38:35|S|8|3.705000||
B|SEGG|20260120|10:38:35|S|20|2.579700||
B|SEGG|20260120|10:38:35|S|93|2.579600||
B|SEGG|20260120|10:38:35|S|98|2.579300||
B|TSM|20260120|10:38:35|S|1|334.820000||
B|AAPL|20260120|10:38:36|S|5|251.285000||
B|ALAB|20260120|10:38:36|S|5|182.410000||
B|BE|20260120|10:38:36|S|5|148.284000||
B|CEVA|20260120|10:38:36|S|70|22.900000||
B|CLSK|20260120|10:38:36|S|100|12.819300||
B|GLD|20260120|10:38:36|S|46|434.362500||
B|HOOD|20260120|10:38:36|S|1|107.613600||
B|IREN|20260120|10:38:36|S|45|55.390000||
B|MLR|20260120|10:38:36|S|1|40.070000||
B|MRVL|20260120|10:38:36|S|10|83.120000||
B|SEGG|20260120|10:38:36|S|241|2.569700||
B|VXX|20260120|10:38:36|S|15|28.120700||
B|XLV|20260120|10:38:36|S|100|155.585000||
B|AAPL|20260120|10:38:37|S|50|251.290000||
B|AFRM|20260120|10:38:37|S|25|72.935000||
B|BCS|20260120|10:38:37|S|500|25.939900||
B|FORM|20260120|10:38:37|S|40|78.900000||
B|NGEN|20260120|10:38:37|S|300|5.400000||
B|NVDA|20260120|10:38:37|S|435|181.296300||
B|SEGG|20260120|10:38:37|S|2|2.599900||
B|SEGG|20260120|10:38:37|S|49|2.600000||
B|TIC|20260120|10:38:37|S|100|11.480000||
B|UAVS|20260120|10:38:37|S|100|1.375000||
B|VNET|20260120|10:38:37|S|100|9.739300||
B|EMP|20260120|10:38:38|S|300|20.800000||
B|HIMS|20260120|10:38:38|S|20|30.490000||
B|JPST|20260120|10:38:38|S|1|50.669300||
B|NFLX|20260120|10:38:38|S|50|88.560000||
B|ONDS|20260120|10:38:38|S|100|13.735000||
B|SEGG|20260120|10:38:38|S|31|2.599900||
B|SEGG|20260120|10:38:38|S|100|2.600000||
B|SEGG|20260120|10:38:38|S|135|2.599800||
B|APP|20260120|10:38:39|S|75|559.850000||
B|ARCC|20260120|10:38:39|S|500|20.577500||
B|CCL|20260120|10:38:39|S|80|28.612800||
B|DXYZ|20260120|10:38:39|S|10|29.950000||
B|INTC|20260120|10:38:39|S|2|50.079100||
B|QCOM|20260120|10:38:39|S|26|156.040000||
B|QRVO|20260120|10:38:39|S|38|80.360000||
B|QRVO|20260120|10:38:39|S|50|80.375500||
B|QRVO|20260120|10:38:39|S|100|80.370000||
B|RKLB|20260120|10:38:39|S|76|93.130000||
B|RKLB|20260120|10:38:39|S|124|93.132500||
B|TEL|20260120|10:38:39|S|100|239.480000||
B|TSM|20260120|10:38:39|S|80|334.790000||
B|AAPL|20260120|10:38:40|S|110|251.270000||
B|AAPL|20260120|10:38:40|S|290|251.270000||
B|ICON|20260120|10:38:40|S|30|2.640000||
B|ICON|20260120|10:38:40|S|61|2.640000||
B|LLY|20260120|10:38:40|S|5|1042.190000||
B|SEGG|20260120|10:38:40|S|273|2.679700||
B|SEGG|20260120|10:38:40|S|1189|2.679800||
B|SPXL|20260120|10:38:40|S|100|221.505000||
B|SPY|20260120|10:38:40|S|4|684.267200||
B|SPY|20260120|10:38:40|S|9|684.249300||
B|TAC|20260120|10:38:40|S|300|12.655000||
B|ZS|20260120|10:38:40|S|40|208.559000||
B|ZSL|20260120|10:38:40|S|400|2.810000||
B|ABEV|20260120|10:38:41|S|16|2.580000||
B|ABEV|20260120|10:38:41|S|1313|2.575000||
B|AKAN|20260120|10:38:41|S|100|1.560000||
B|AMD|20260120|10:38:41|S|100|238.000000||
B|CRWD|20260120|10:38:41|S|6|449.421500||
B|GIB|20260120|10:38:41|S|20|89.500000||
B|INTC|20260120|10:38:41|S|200|50.085000||
B|ONDS|20260120|10:38:41|S|200|13.735000||
B|RGLD|20260120|10:38:41|S|14|268.670000||
B|SEGG|20260120|10:38:41|S|1600|2.710000||
B|SNDK|20260120|10:38:41|S|10|438.340000||
B|SPY|20260120|10:38:41|S|1|684.248200||
B|SPY|20260120|10:38:41|S|1|684.249300||
B|SQQQ|20260120|10:38:41|S|1|68.910000||
B|TLT|20260120|10:38:41|S|100|86.930000||
B|TSLA|20260120|10:38:41|S|30|426.868600||
B|XLE|20260120|10:38:41|S|20|47.950000||
B|AAPL|20260120|10:38:42|S|1|251.299300||
B|COPX|20260120|10:38:42|S|1|81.970000||
B|MCHP|20260120|10:38:42|S|200|74.120000||
B|MTB|20260120|10:38:42|S|2|212.730000||
B|NVDA|20260120|10:38:42|S|10|181.282700||
B|PTRN|20260120|10:38:42|S|85|13.600000||
B|SEGG|20260120|10:38:42|S|66|2.700000||
B|SMCI|20260120|10:38:42|S|20|31.099300||
B|SOPA|20260120|10:38:42|S|100|2.225000||
B|TEL|20260120|10:38:42|S|100|239.620000||
B|UBER|20260120|10:38:42|S|1|82.799300||
B|USAS|20260120|10:38:42|S|20|6.626500||
B|ASRT|20260120|10:38:43|S|14|11.930000||
B|BABA|20260120|10:38:43|S|36|165.120000||
B|BITX|20260120|10:38:43|S|90|29.245000||
B|CRML|20260120|10:38:43|S|500|17.010000||
B|EXK|20260120|10:38:43|S|50|11.950000||
B|INOD|20260120|10:38:43|S|80|62.120000||
B|MRNA|20260120|10:38:43|S|1400|42.810000||
B|MU|20260120|10:38:43|S|20|366.060000||
B|ONDS|20260120|10:38:43|S|5|13.735000||
B|ONDS|20260120|10:38:43|S|990|13.736300||
B|OXY|20260120|10:38:43|S|40|42.769300||
B|RYAAY|20260120|10:38:43|S|49|69.355000||
B|SEGG|20260120|10:38:43|S|100|2.749300||
B|SPY|20260120|10:38:43|S|1|684.245000||
B|TTMI|20260120|10:38:43|S|22|99.350000||
B|VNET|20260120|10:38:43|S|100|9.739300||
B|AAPL|20260120|10:38:44|S|100|251.300000||
B|AMZN|20260120|10:38:44|S|100|234.682000||
B|BA|20260120|10:38:44|S|1|247.830000||
B|CRCL|20260120|10:38:44|S|26|76.470000||
B|HLN|20260120|10:38:44|S|890|9.995000||
B|INTC|20260120|10:38:44|S|20|50.119400||
B|KGEI|20260120|10:38:44|S|100|3.830000||
B|MU|20260120|10:38:44|S|100|365.970000||
B|ONDS|20260120|10:38:44|S|100|13.735000||
B|ONDS|20260120|10:38:44|S|200|13.739300||
B|PLTR|20260120|10:38:44|S|200|169.668300||
B|QS|20260120|10:38:44|S|11|10.397400||
B|AAPL|20260120|10:38:45|S|1|251.290000||
B|AQST|20260120|10:38:45|S|9|3.539300||
B|ARCC|20260120|10:38:45|S|1|20.579400||
B|BMNU|20260120|10:38:45|S|1000|5.180000||
B|BTG|20260120|10:38:45|S|100|4.825000||
B|GRRR|20260120|10:38:45|S|1|14.280000||
B|INTC|20260120|10:38:45|S|100|50.115000||
B|MCHP|20260120|10:38:45|S|6|74.115000||
B|MIDD|20260120|10:38:45|S|15|146.140000||
B|PINS|20260120|10:38:45|S|390|25.700000||
B|QCOM|20260120|10:38:45|S|5|156.020000||
B|SNDK|20260120|10:38:45|S|100|438.295000||
B|STX|20260120|10:38:45|S|4|330.790000||
B|TEAM|20260120|10:38:45|S|50|118.945400||
B|TQQQ|20260120|10:38:45|S|10|52.282700||
B|TQQQ|20260120|10:38:45|S|150|52.300000||
B|IBRX|20260120|10:38:46|S|50|7.825000||
B|INTC|20260120|10:38:46|S|81|50.170700||
B|NTLA|20260120|10:38:46|S|2|12.767500||
B|ONDS|20260120|10:38:46|S|400|13.735000||
B|ONDS|20260120|10:38:46|S|700|13.732900||
B|QUBT|20260120|10:38:46|S|1|12.212700||
B|SEGG|20260120|10:38:46|S|234|2.760000||
B|USAR|20260120|10:38:46|S|12|19.390000||
B|USAR|20260120|10:38:46|S|188|19.390000||
B|ABAT|20260120|10:38:47|S|30|4.877500||
B|CRM|20260120|10:38:47|S|145|227.490000||
B|GRAL|20260120|10:38:47|S|20|101.980000||
B|INTC|20260120|10:38:47|S|100|50.180000||
B|KOPN|20260120|10:38:47|S|316|3.149300||
B|LHX|20260120|10:38:47|S|10|345.761000||
B|NVO|20260120|10:38:47|S|35|60.897300||
B|SEGG|20260120|10:38:47|S|45|2.759700||
B|SEGG|20260120|10:38:47|S|53|2.750000||
B|SEGG|20260120|10:38:47|S|883|2.759700||
B|TECL|20260120|10:38:47|S|20|116.310000||
B|AXGN|20260120|10:38:48|S|10|31.430000||
B|COP|20260120|10:38:48|S|20|97.395000||
B|FAST|20260120|10:38:48|S|36|41.325000||
B|GATX|20260120|10:38:48|S|20|180.420000||
B|IREN|20260120|10:38:48|S|50|55.411200||
B|IVF|20260120|10:38:48|S|19|3.458700||
B|MSTY|20260120|10:38:48|S|20|29.950000||
B|NFXL|20260120|10:38:48|S|5|27.170000||
B|ONDS|20260120|10:38:48|S|100|13.730700||
B|PLTR|20260120|10:38:48|S|50|169.620000||
B|PLTR|20260120|10:38:48|S|50|169.622000||
B|SCHD|20260120|10:38:48|S|1|28.750000||
B|SEGG|20260120|10:38:48|S|1376|2.739900||
B|ADBE|20260120|10:38:49|S|1|290.840000||
B|AIRS|20260120|10:38:49|S|1500|2.610000||
B|ETHA|20260120|10:38:49|S|6|22.894500||
B|IREN|20260120|10:38:49|S|10|55.432700||
B|IVF|20260120|10:38:49|S|66|3.460000||
B|LECO|20260120|10:38:49|S|1|259.920000||
B|NVO|20260120|10:38:49|S|50|60.895000||
B|ONDS|20260120|10:38:49|S|20|13.735000||
B|ONDS|20260120|10:38:49|S|282|13.735000||
B|ORCL|20260120|10:38:49|S|1|184.927000||
B|PDD|20260120|10:38:49|S|25|104.235200||
B|QUBT|20260120|10:38:49|S|1|12.222700||
B|SEGG|20260120|10:38:49|S|68|2.740000||
B|SEGG|20260120|10:38:49|S|163|2.729500||
B|SNAP|20260120|10:38:49|S|8|7.407100||
B|SNDK|20260120|10:38:49|S|10|438.190000||
B|GKOS|20260120|10:38:50|S|10|121.790000||
B|JMIA|20260120|10:38:50|S|60|12.680000||
B|KD|20260120|10:38:50|S|1|24.950900||
B|ONDS|20260120|10:38:50|S|60|13.735000||
B|QUBT|20260120|10:38:50|S|1|12.222700||
B|SEGG|20260120|10:38:50|S|5|2.700000||
B|SEGG|20260120|10:38:50|S|25|2.690000||
B|SEGG|20260120|10:38:50|S|45|2.699700||
B|SEGG|20260120|10:38:50|S|50|2.700000||
B|SNDK|20260120|10:38:50|S|2|438.230000||
B|AMZN|20260120|10:38:51|S|62|234.698300||
B|CVX|20260120|10:38:51|S|2|165.880000||
B|ETHA|20260120|10:38:51|S|1|22.894500||
B|IBRX|20260120|10:38:51|S|100|7.785000||
B|ORCL|20260120|10:38:51|S|350|184.970000||
B|PANW|20260120|10:38:51|S|300|188.045000||
B|SEGG|20260120|10:38:51|S|21|2.699300||
B|SEGG|20260120|10:38:51|S|200|2.709200||
B|TDOC|20260120|10:38:51|S|100|6.150000||
B|UPST|20260120|10:38:51|S|2|46.930000||
B|ADBE|20260120|10:38:52|S|2|290.850000||
B|CTRA|20260120|10:38:52|S|20|26.539300||
B|GTLS|20260120|10:38:52|S|100|207.365000||
B|ITA|20260120|10:38:52|S|1|242.020000||
B|MU|20260120|10:38:52|S|47|366.050000||
B|NKE|20260120|10:38:52|S|50|64.440000||
B|NNE|20260120|10:38:52|S|20|34.350000||
B|PLTR|20260120|10:38:52|S|60|169.658600||
B|QQQ|20260120|10:38:52|S|200|613.925000||
B|SEGG|20260120|10:38:52|S|175|2.690000||
B|SOUN|20260120|10:38:52|S|2|10.740000||
B|TSLA|20260120|10:38:52|S|100|426.893000||
B|UAVS|20260120|10:38:52|S|100|1.375000||
B|ALL|20260120|10:38:53|S|33|195.200000||
B|ASYS|20260120|10:38:53|S|20|15.170000||
B|CL|20260120|10:38:53|S|10|84.634600||
B|ETHA|20260120|10:38:53|S|3|22.895000||
B|GOOGL|20260120|10:38:53|S|100|325.220000||
B|GOOGL|20260120|10:38:53|S|100|325.220000||
B|LVS|20260120|10:38:53|S|50|58.375000||
B|MSFT|20260120|10:38:53|S|1|454.323500||
B|MU|20260120|10:38:53|S|30|366.120000||
B|ONDS|20260120|10:38:53|S|80|13.735000||
B|ONDS|20260120|10:38:53|S|100|13.735000||
B|PBR|20260120|10:38:53|S|8|12.915000||
B|RKLB|20260120|10:38:53|S|7|93.183700||
B|LEU|20260120|10:38:54|S|80|322.880000||
B|LEU|20260120|10:38:54|S|80|322.910000||
B|LEU|20260120|10:38:54|S|120|322.610000||
B|MRNA|20260120|10:38:54|S|100|42.850000||
B|MSFT|20260120|10:38:54|S|10|454.285000||
B|MU|20260120|10:38:54|S|100|366.230000||
B|OSCR|20260120|10:38:54|S|10|16.319300||
B|PLTZ|20260120|10:38:54|S|27|26.590000||
B|QBTS|20260120|10:38:54|E|25|26.778500||
B|QXO|20260120|10:38:54|S|170|23.969500||
B|SEGG|20260120|10:38:54|S|6|2.605000||
B|SEGG|20260120|10:38:54|S|7|2.630000||
B|SEGG|20260120|10:38:54|S|10|2.629200||
B|SEGG|20260120|10:38:54|S|11|2.600000||
B|SEGG|20260120|10:38:54|S|70|2.620000||
B|TOST|20260120|10:38:54|S|59|33.659000||
B|UVXY|20260120|10:38:54|S|200|38.960000||
B|XBI|20260120|10:38:54|S|4|124.881800||
B|AGQ|20260120|10:38:55|S|1|264.510000||
B|BHVN|20260120|10:38:55|S|50|12.596500||
B|BMNR|20260120|10:38:55|S|113|29.287500||
B|FIG|20260120|10:38:55|S|100|28.780000||
B|KEY|20260120|10:38:55|S|127|21.375000||
B|MRAM|20260120|10:38:55|S|100|14.930000||
B|MRNA|20260120|10:38:55|S|162|42.859100||
B|MU|20260120|10:38:55|S|50|366.360000||
B|ONDS|20260120|10:38:55|S|100|13.735000||
B|ONDS|20260120|10:38:55|S|3507|13.737100||
B|OSCR|20260120|10:38:55|S|50|16.319300||
B|PLTR|20260120|10:38:55|S|100|169.670000||
B|SOXX|20260120|10:38:55|S|40|341.835000||
B|SPY|20260120|10:38:55|S|16|684.217200||
B|SPY|20260120|10:38:55|S|45|684.215000||
B|SPY|20260120|10:38:55|S|100|684.188000||
B|VIG|20260120|10:38:55|S|1|223.638300||
B|XLP|20260120|10:38:55|S|100|81.730000||
B|ADBE|20260120|10:38:56|S|50|291.140000||
B|CCHH|20260120|10:38:56|S|206|0.618700||
B|CMA|20260120|10:38:56|S|20|92.120000||
B|GE|20260120|10:38:56|S|7|320.572600||
B|HEI|20260120|10:38:56|S|1|349.347000||
B|HOOD|20260120|10:38:56|S|5|107.590000||
B|MSFT|20260120|10:38:56|S|2|454.240000||
B|NOW|20260120|10:38:56|S|2|127.668300||
B|NOW|20260120|10:38:56|S|3|127.670000||
B|ONDL|20260120|10:38:56|S|1|47.470000||
B|PLTR|20260120|10:38:56|S|5|169.720000||
B|SEGG|20260120|10:38:56|S|24|2.600000||
B|SEGG|20260120|10:38:56|S|85|2.589900||
B|TEAM|20260120|10:38:56|S|50|119.512000||
B|USAR|20260120|10:38:56|S|50|19.440000||
B|VRTX|20260120|10:38:56|S|5|438.631000||
B|VRTX|20260120|10:38:56|S|5|438.640000||
B|ATI|20260120|10:38:57|S|10|124.060000||
B|CRDO|20260120|10:38:57|S|7|154.541000||
B|FLG|20260120|10:38:57|S|50|12.748500||
B|KTOS|20260120|10:38:57|S|5|132.330000||
B|MU|20260120|10:38:57|S|1|366.435000||
B|MU|20260120|10:38:57|S|10|366.350000||
B|MU|20260120|10:38:57|S|50|366.415100||
B|ORCL|20260120|10:38:57|S|10|184.990000||
B|PSIX|20260120|10:38:57|S|50|78.240000||
B|RMBS|20260120|10:38:57|S|12|110.100000||
B|SEGG|20260120|10:38:57|S|172|2.629900||
B|TEAM|20260120|10:38:57|S|80|119.620000||
B|TEAM|20260120|10:38:57|S|100|119.630000||
B|TTMI|20260120|10:38:57|S|20|99.420000||
B|ZSL|20260120|10:38:57|S|28500|2.800000||
B|AS|20260120|10:38:58|S|15|37.089300||
B|CRML|20260120|10:38:58|S|10|17.020000||
B|GLW|20260120|10:38:58|S|50|92.757000||
B|INTC|20260120|10:38:58|S|1000|50.205000||
B|MMM|20260120|10:38:58|S|2|157.350300||
B|PLUG|20260120|10:38:58|S|216|2.290000||
B|QQQ|20260120|10:38:58|S|1|614.010000||
B|RZLV|20260120|10:38:58|S|2000|4.780000||
B|RZLV|20260120|10:38:58|S|2000|4.790000||
B|ADBE|20260120|10:38:59|S|20|291.230000||
B|CRM|20260120|10:38:59|S|50|227.535300||
B|HL|20260120|10:38:59|S|10|26.740000||
B|INTC|20260120|10:38:59|S|100|50.175000||
B|INTC|20260120|10:38:59|S|500|50.175000||
B|INTC|20260120|10:38:59|S|800|50.180000||
B|INTC|20260120|10:38:59|S|2000|50.180000||
B|KMB|20260120|10:38:59|S|100|99.590000||
B|MSTR|20260120|10:38:59|S|25|161.735000||
B|MSTR|20260120|10:38:59|S|100|161.750000||
B|MU|20260120|10:38:59|S|35|366.434600||
B|MU|20260120|10:38:59|S|80|366.440000||
B|NUKZ|20260120|10:38:59|S|1|70.613000||
B|RKLB|20260120|10:38:59|S|60|93.126600||
B|SIDU|20260120|10:38:59|S|334|3.689300||
B|SMR|20260120|10:38:59|S|2|19.559800||
B|SMR|20260120|10:38:59|S|10|19.560000||
B|SMR|20260120|10:38:59|S|10|19.560000||
B|SMR|20260120|10:38:59|S|10|19.560000||
B|TSLA|20260120|10:38:59|S|2|426.947800||
B|TSM|20260120|10:38:59|S|40|334.885000||
B|ZETA|20260120|10:38:59|S|200|20.779100||
B|AAPL|20260120|10:39:00|S|50|251.295000||
B|ALAB|20260120|10:39:00|S|8|182.410000||
B|FIGR|20260120|10:39:00|S|92|73.540000||
B|IBKR|20260120|10:39:00|S|7|72.708200||
B|LULU|20260120|10:39:00|S|10|200.260000||
B|MPC|20260120|10:39:00|S|5|176.570000||
B|NVO|20260120|10:39:00|S|5|60.885000||
B|OKLO|20260120|10:39:00|S|100|91.740000||
B|SEGG|20260120|10:39:00|S|50|2.510000||
B|SEGG|20260120|10:39:00|S|70|2.510000||
B|SEGG|20260120|10:39:00|S|316|2.599200||
B|STZ|20260120|10:39:00|S|19|161.070000||
B|TIGR|20260120|10:39:00|S|99|9.029000||
B|BABA|20260120|10:39:01|S|6|165.060000||
B|CSCO|20260120|10:39:01|S|300|74.562800||
B|GH|20260120|10:39:01|S|17|112.100000||
B|HD|20260120|10:39:01|S|4|375.543100||
B|HUT|20260120|10:39:01|S|10|57.515000||
B|JAKK|20260120|10:39:01|S|10|18.910000||
B|KHC|20260120|10:39:01|S|2|23.417200||
B|MU|20260120|10:39:01|S|100|366.660000||
B|MU|20260120|10:39:01|S|350|366.660000||
B|MU|20260120|10:39:01|S|606|366.670000||
B|NIO|20260120|10:39:01|S|73|4.539300||
B|QURE|20260120|10:39:01|S|50|22.200000||
B|RPID|20260120|10:39:01|S|200|4.680000||
B|RPID|20260120|10:39:01|S|600|4.680000||
B|TSM|20260120|10:39:01|S|250|334.890000||
B|ACHC|20260120|10:39:02|S|100|14.650000||
B|ASTS|20260120|10:39:02|S|5|115.570000||
B|FCEL|20260120|10:39:02|S|150|8.737300||
B|GSL|20260120|10:39:02|S|57|35.197800||
B|KALV|20260120|10:39:02|S|20|15.608500||
B|MU|20260120|10:39:02|S|9|366.645500||
B|ONDS|20260120|10:39:02|S|100|13.735000||
B|ONDS|20260120|10:39:02|S|8900|13.732700||
B|SEGG|20260120|10:39:02|S|39|2.549700||
B|UBER|20260120|10:39:02|S|50|82.820000||
B|AAPL|20260120|10:39:03|S|25|251.300000||
B|BMNU|20260120|10:39:03|S|40|5.180000||
B|BTDR|20260120|10:39:03|S|10|14.770000||
B|COST|20260120|10:39:03|S|50|957.850000||
B|MU|20260120|10:39:03|S|100|366.466500||
B|SBTU|20260120|10:39:03|S|21|9.630000||
B|SEGG|20260120|10:39:03|S|28|2.519100||
B|TSLA|20260120|10:39:03|S|2|427.004700||
B|XPEV|20260120|10:39:03|S|50|19.990000||
B|ZTS|20260120|10:39:03|S|100|124.565900||
B|ZTS|20260120|10:39:03|S|100|124.565900||
B|AG|20260120|10:39:04|S|100|21.840700||
B|ARM|20260120|10:39:04|S|50|110.296500||
B|ASM|20260120|10:39:04|S|100|7.090700||
B|CFLT|20260120|10:39:04|S|10|30.490400||
B|FIGR|20260120|10:39:04|S|221|73.490300||
B|IBM|20260120|10:39:04|S|17|293.880000||
B|IBRX|20260120|10:39:04|S|121|7.745500||
B|KALV|20260120|10:39:04|S|4|15.600000||
B|OSCR|20260120|10:39:04|S|5|16.318700||
B|SEGG|20260120|10:39:04|S|65|2.499700||
B|STX|20260120|10:39:04|S|20|329.845000||
B|TSLA|20260120|10:39:04|S|20|426.950000||
B|VTRS|20260120|10:39:04|S|100|12.810000||
B|AAOI|20260120|10:39:05|S|10|38.930000||
B|ALAB|20260120|10:39:05|S|87|182.360000||
B|AMZN|20260120|10:39:05|S|7|234.608500||
B|ASM|20260120|10:39:05|S|239|7.100000||
B|ASPI|20260120|10:39:05|S|100|7.380000||
B|DELL|20260120|10:39:05|S|100|114.400000||
B|GEV|20260120|10:39:05|S|10|695.901000||
B|GOOGL|20260120|10:39:05|S|1|325.090000||
B|GOOGL|20260120|10:39:05|S|20|325.110000||
B|KHC|20260120|10:39:05|S|13|23.425000||
B|MO|20260120|10:39:05|S|10|61.789300||
B|MU|20260120|10:39:05|S|5|366.476100||
B|MU|20260120|10:39:05|S|100|366.410000||
B|NOW|20260120|10:39:05|S|20|127.760000||
B|PLAB|20260120|10:39:05|S|5|34.167800||
B|QBTS|20260120|10:39:05|S|100|26.785000||
B|SEGG|20260120|10:39:05|S|6|2.499800||
B|SLV|20260120|10:39:05|S|120|84.625000||
B|ADBE|20260120|10:39:06|S|2|291.100000||
B|AVTR|20260120|10:39:06|S|20|12.110000||
B|DELL|20260120|10:39:06|S|22|114.375000||
B|GILT|20260120|10:39:06|S|27|18.215000||
B|MSFT|20260120|10:39:06|S|100|454.160000||
B|PG|20260120|10:39:06|S|50|145.480000||
B|SEGG|20260120|10:39:06|S|18|2.460000||
B|SEGG|20260120|10:39:06|S|38|2.469700||
B|SEGG|20260120|10:39:06|S|50|2.470000||
B|SEGG|20260120|10:39:06|S|72|2.449900||
B|SEGG|20260120|10:39:06|S|90|2.460000||
B|SNOW|20260120|10:39:06|S|20|206.490000||
B|SPY|20260120|10:39:06|S|15|684.207200||
B|STKE|20260120|10:39:06|S|600|1.940000||
B|TSM|20260120|10:39:06|S|80|334.910000||
B|TSM|20260120|10:39:06|S|143|334.920000||
B|UROY|20260120|10:39:06|S|4|4.405500||
B|AMD|20260120|10:39:07|S|20|238.022000||
B|AMZN|20260120|10:39:07|S|50|234.608800||
B|AU|20260120|10:39:07|S|7|104.780000||
B|BITO|20260120|10:39:07|S|10|12.555000||
B|BMNU|20260120|10:39:07|S|27|5.179800||
B|KNSA|20260120|10:39:07|S|55|39.900000||
B|PAAS|20260120|10:39:07|S|1|58.258700||
B|PAYC|20260120|10:39:07|S|20|149.335000||
B|RBLX|20260120|10:39:07|S|100|82.260000||
B|RPTX|20260120|10:39:07|S|200|2.580000||
B|VOO|20260120|10:39:07|S|1|629.250000||
B|WHR|20260120|10:39:07|S|20|86.660000||
B|ALAB|20260120|10:39:08|S|300|182.230000||
B|ALAB|20260120|10:39:08|S|400|182.230000||
B|FIG|20260120|10:39:08|S|4|28.748800||
B|NBIS|20260120|10:39:08|S|5|102.140000||
B|OKLO|20260120|10:39:08|S|475|91.740000||
B|SMH|20260120|10:39:08|S|400|396.110000||
B|SMR|20260120|10:39:08|S|1|19.559900||
B|UA|20260120|10:39:08|S|100|5.635000||
B|VEU|20260120|10:39:08|S|1|76.175500||
B|ZSL|20260120|10:39:08|S|1000|2.800000||
B|ASTS|20260120|10:39:09|S|100|115.550000||
B|BND|20260120|10:39:09|S|1|74.015500||
B|FIG|20260120|10:39:09|S|230|28.747900||
B|GOOGL|20260120|10:39:09|S|5|325.080000||
B|GOOGL|20260120|10:39:09|S|5|325.090000||
B|GRAB|20260120|10:39:09|S|1|4.449300||
B|HD|20260120|10:39:09|S|20|375.603800||
B|HD|20260120|10:39:09|S|80|375.570000||
B|HL|20260120|10:39:09|S|31|26.760000||
B|MMM|20260120|10:39:09|S|10|157.323300||
B|NBIS|20260120|10:39:09|S|2|102.140000||
B|PEP|20260120|10:39:09|S|20|145.100000||
B|PLTR|20260120|10:39:09|S|100|169.760000||
B|PPL|20260120|10:39:09|S|118|36.770300||
B|ALAB|20260120|10:39:10|S|33|182.410000||
B|AXGN|20260120|10:39:10|S|20|31.460000||
B|HIMS|20260120|10:39:10|S|20|30.565000||
B|OCG|20260120|10:39:10|S|149|1.960000||
B|SANM|20260120|10:39:10|S|100|180.350000||
B|SEGG|20260120|10:39:10|S|165|2.469900||
B|TSLA|20260120|10:39:10|S|1|426.958500||
B|TSLA|20260120|10:39:10|S|7|426.988300||
B|VEU|20260120|10:39:10|S|1|76.185500||
B|AMZN|20260120|10:39:11|S|1|234.618600||
B|BROS|20260120|10:39:11|S|49|63.467000||
B|BROS|20260120|10:39:11|S|187|63.470000||
B|INTC|20260120|10:39:11|S|400|50.170000||
B|INTC|20260120|10:39:11|S|400|50.170000||
B|QURE|20260120|10:39:11|S|40|22.206100||
B|SMH|20260120|10:39:11|S|3|396.191500||
B|STX|20260120|10:39:11|S|20|329.859000||
B|UUUU|20260120|10:39:11|S|100|23.000000||
B|BMNR|20260120|10:39:12|S|100|29.255000||
B|INTC|20260120|10:39:12|S|300|50.165000||
B|INTC|20260120|10:39:12|S|300|50.165000||
B|INTC|20260120|10:39:12|S|310|50.160000||
B|INTC|20260120|10:39:12|S|600|50.160000||
B|MSTR|20260120|10:39:12|S|5|161.615000||
B|MU|20260120|10:39:12|S|2|366.424400||
B|NGD|20260120|10:39:12|S|10|11.079300||
B|NVDA|20260120|10:39:12|S|100|181.230000||
B|PEN|20260120|10:39:12|S|80|353.850000||
B|SEGG|20260120|10:39:12|S|62|2.479100||
B|SPUS|20260120|10:39:12|S|1|50.855000||
B|UGL|20260120|10:39:12|S|3|66.246300||
B|UNH|20260120|10:39:12|S|40|333.980000||
B|VIST|20260120|10:39:12|S|17|49.530000||
B|AAPL|20260120|10:39:13|S|50|251.299300||
B|ADBE|20260120|10:39:13|S|1|291.120000||
B|HAL|20260120|10:39:13|S|50|32.615000||
B|INTC|20260120|10:39:13|S|300|50.159200||
B|INTC|20260120|10:39:13|S|1100|50.150000||
B|JNJ|20260120|10:39:13|S|10|216.480000||
B|OKLO|20260120|10:39:13|S|50|91.745500||
B|OKLO|20260120|10:39:13|S|50|91.750000||
B|ONDS|20260120|10:39:13|S|400|13.835000||
B|ORCL|20260120|10:39:13|S|10|184.910000||
B|PBR|20260120|10:39:13|S|227|12.925000||
B|TQQQ|20260120|10:39:13|S|1|52.279300||
B|WRBY|20260120|10:39:13|S|20|27.760000||
B|BLSH|20260120|10:39:14|S|67|39.385000||
B|CRWV|20260120|10:39:14|S|20|96.366200||
B|GPK|20260120|10:39:14|S|10|15.052900||
B|IBIT|20260120|10:39:14|S|1|51.315500||
B|IBRX|20260120|10:39:14|S|11|7.737300||
B|MARA|20260120|10:39:14|S|10|10.655000||
B|NOW|20260120|10:39:14|S|40|127.758100||
B|ALAB|20260120|10:39:15|S|50|182.440000||
B|BMNR|20260120|10:39:15|S|100|29.240700||
B|CWVX|20260120|10:39:15|S|5|38.190000||
B|GOOGL|20260120|10:39:15|S|3|325.110000||
B|GRAB|20260120|10:39:15|S|18|4.440000||
B|MAZE|20260120|10:39:15|S|60|42.110000||
B|S|20260120|10:39:15|S|70|13.937200||
B|SCCO|20260120|10:39:15|S|2|183.443500||
B|SEGG|20260120|10:39:15|S|100|2.499900||
B|STCE|20260120|10:39:15|S|50|71.890000||
B|UUUU|20260120|10:39:15|S|100|22.975000||
B|ADBE|20260120|10:39:16|S|1|291.140000||
B|APH|20260120|10:39:16|S|100|152.927500||
B|CRM|20260120|10:39:16|S|50|227.220000||
B|EA|20260120|10:39:16|S|100|203.930000||
B|FIG|20260120|10:39:16|S|4|28.730000||
B|IBIT|20260120|10:39:16|S|1|51.304500||
B|METU|20260120|10:39:16|S|8|27.227300||
B|MU|20260120|10:39:16|S|15|366.213800||
B|NIHI|20260120|10:39:16|S|50|51.630000||
B|NVDY|20260120|10:39:16|S|1|14.155000||
B|PEN|20260120|10:39:16|S|40|353.830000||
B|PEN|20260120|10:39:16|S|80|353.850000||
B|PEN|20260120|10:39:16|S|80|353.860000||
B|PG|20260120|10:39:16|S|45|145.470000||
B|RCAT|20260120|10:39:16|S|500|14.550000||
B|SNDK|20260120|10:39:16|S|14|437.760000||
B|VOO|20260120|10:39:16|S|5|629.241800||
B|AAPL|20260120|10:39:17|S|3|251.320000||
B|ADBE|20260120|10:39:17|S|400|291.160000||
B|BITO|20260120|10:39:17|S|1|12.555000||
B|GRAL|20260120|10:39:17|S|20|102.011000||
B|IWY|20260120|10:39:17|S|4|270.180000||
B|MSTR|20260120|10:39:17|S|20|161.605000||
B|MU|20260120|10:39:17|S|2|366.284100||
B|MU|20260120|10:39:17|S|2|366.284400||
B|NVDA|20260120|10:39:17|S|100|181.235000||
B|PDD|20260120|10:39:17|S|1|104.235000||
B|PPG|20260120|10:39:17|S|20|109.490000||
B|RPTX|20260120|10:39:17|S|500|2.580000||
B|SCHD|20260120|10:39:17|S|12|28.750000||
B|SEGG|20260120|10:39:17|S|1|2.509600||
B|SEGG|20260120|10:39:17|S|229|2.480000||
B|SEGG|20260120|10:39:17|S|1000|2.489800||
B|SLVP|20260120|10:39:17|S|4|42.829100||
B|TQQQ|20260120|10:39:17|S|4|52.288200||
B|AMD|20260120|10:39:18|S|50|238.170000||
B|AMRZ|20260120|10:39:18|S|100|53.610000||
B|AVGO|20260120|10:39:18|S|50|341.790000||
B|CMCSA|20260120|10:39:18|S|21|28.155000||
B|CTRA|20260120|10:39:18|S|20|26.545000||
B|DVA|20260120|10:39:18|S|14|104.795300||
B|IBIT|20260120|10:39:18|S|2|51.304500||
B|MDB|20260120|10:39:18|S|20|396.341000||
B|MP|20260120|10:39:18|S|250|70.047600||
B|NFLX|20260120|10:39:18|S|10|88.670000||
B|NUGT|20260120|10:39:18|S|10|254.970000||
B|SEGG|20260120|10:39:18|S|1|2.460000||
B|SEGG|20260120|10:39:18|S|1|2.470000||
B|SEGG|20260120|10:39:18|S|19|2.460000||
B|SEGG|20260120|10:39:18|S|20|2.460000||
B|SLDP|20260120|10:39:18|S|29|5.712700||
B|SMCI|20260120|10:39:18|S|100|31.130000||
B|TQQQ|20260120|10:39:18|S|700|52.299700||
B|AAPL|20260120|10:39:19|S|10|251.310000||
B|GEV|20260120|10:39:19|S|60|695.901000||
B|GOOGL|20260120|10:39:19|S|1|325.310000||
B|KLAR|20260120|10:39:19|S|20|27.835000||
B|MARA|20260120|10:39:19|S|80|10.655000||
B|MU|20260120|10:39:19|S|10|366.280000||
B|NFLX|20260120|10:39:19|S|100|88.655000||
B|NVDA|20260120|10:39:19|S|100|181.270000||
B|ONDS|20260120|10:39:19|S|81|13.917400||
B|PLD|20260120|10:39:19|S|17|132.350000||
B|PSEC|20260120|10:39:19|S|50|2.837900||
B|PSLV|20260120|10:39:19|S|10|30.659300||
B|PSLV|20260120|10:39:19|S|10|30.660000||
B|SNDK|20260120|10:39:19|S|25|438.050000||
B|TE|20260120|10:39:19|S|700|8.938000||
B|AVGO|20260120|10:39:20|S|40|341.790000||
B|DE|20260120|10:39:20|S|1|511.590000||
B|DFAI|20260120|10:39:20|S|700|39.245800||
B|INTC|20260120|10:39:20|S|20|50.165000||
B|JPM|20260120|10:39:20|S|20|310.890000||
B|NVDA|20260120|10:39:20|S|100|181.265000||
B|SPY|20260120|10:39:20|S|10|684.268000||
B|AMZN|20260120|10:39:21|S|100|234.628600||
B|CLSK|20260120|10:39:21|S|3|12.809300||
B|ENSG|20260120|10:39:21|S|50|181.930000||
B|MUU|20260120|10:39:21|S|100|160.600000||
B|MUU|20260120|10:39:21|S|100|160.760000||
B|TSLA|20260120|10:39:21|S|4|426.916300||
B|VGIT|20260120|10:39:21|S|5|59.737200||
B|ACHR|20260120|10:39:22|S|25|8.817200||
B|AMD|20260120|10:39:22|S|1|238.380000||
B|AMZN|20260120|10:39:22|S|1|234.638300||
B|ARM|20260120|10:39:22|S|100|110.425000||
B|CRM|20260120|10:39:22|S|1|227.320000||
B|DDOG|20260120|10:39:22|S|3|119.490000||
B|GLXY|20260120|10:39:22|S|1|33.063500||
B|H|20260120|10:39:22|S|20|162.430000||
B|RILY|20260120|10:39:22|S|20|9.560000||
B|SKYT|20260120|10:39:22|S|1|34.590000||
B|SOUN|20260120|10:39:22|S|187|10.725000||
B|TSLA|20260120|10:39:22|S|100|426.961900||
B|UAVS|20260120|10:39:22|S|100|1.375000||
B|VTRS|20260120|10:39:22|S|100|12.800000||
B|VZ|20260120|10:39:22|S|8|38.915000||
B|WDC|20260120|10:39:22|S|100|226.290000||
B|AAPL|20260120|10:39:23|S|15|251.325000||
B|AAPL|20260120|10:39:23|S|100|251.325000||
B|EAT|20260120|10:39:23|S|40|161.960000||
B|IBIT|20260120|10:39:23|S|1|51.304500||
B|MAZE|20260120|10:39:23|S|200|42.130000||
B|MSTX|20260120|10:39:23|S|220|4.170000||
B|MSTX|20260120|10:39:23|S|250|4.168400||
B|MU|20260120|10:39:23|S|100|366.280000||
B|NFLX|20260120|10:39:23|S|5|88.655000||
B|NVDA|20260120|10:39:23|S|10|181.262700||
B|ROBN|20260120|10:39:23|S|10|48.130000||
B|SEGG|20260120|10:39:23|S|20|2.479700||
B|UVXY|20260120|10:39:23|S|100|38.930000||
B|AIMD|20260120|10:39:24|S|100|1.940000||
B|APP|20260120|10:39:24|S|10|561.980000||
B|AR|20260120|10:39:24|S|119|33.380000||
B|INTC|20260120|10:39:24|S|5|50.160000||
B|INTC|20260120|10:39:24|S|100|50.170000||
B|INTC|20260120|10:39:24|S|300|50.159100||
B|NUAI|20260120|10:39:24|S|100|5.630000||
B|PLTR|20260120|10:39:24|S|100|169.791500||
B|QSI|20260120|10:39:24|S|100|1.200000||
B|SBUX|20260120|10:39:24|S|14|92.890000||
B|SEGG|20260120|10:39:24|S|1|2.469800||
B|SEGG|20260120|10:39:24|S|67|2.480000||
B|SLV|20260120|10:39:24|S|90|84.715000||
B|VOYG|20260120|10:39:24|S|20|35.220000||
B|ETSY|20260120|10:39:25|S|20|60.288300||
B|HIMU|20260120|10:39:25|S|100|48.970000||
B|ICON|20260120|10:39:25|S|1|2.600000||
B|ICON|20260120|10:39:25|S|5|2.600000||
B|ICON|20260120|10:39:25|S|18|2.590000||
B|INTC|20260120|10:39:25|S|50|50.155000||
B|INTC|20260120|10:39:25|S|800|50.130000||
B|INTC|20260120|10:39:25|S|800|50.135000||
B|KMB|20260120|10:39:25|S|1|99.542500||
B|META|20260120|10:39:25|S|7|610.160000||
B|SOUN|20260120|10:39:25|S|87|10.725000||
B|SOUN|20260120|10:39:25|S|97|10.730000||
B|STZ|20260120|10:39:25|S|3|161.460000||
B|TSLA|20260120|10:39:25|S|15|426.949500||
B|USAR|20260120|10:39:25|S|50|19.410000||
B|AER|20260120|10:39:26|S|50|143.120000||
B|AMLX|20260120|10:39:26|S|20|15.410000||
B|AMZN|20260120|10:39:26|S|10|234.588300||
B|FULC|20260120|10:39:26|S|20|10.838800||
B|INTC|20260120|10:39:26|S|500|50.130000||
B|LAC|20260120|10:39:26|S|100|5.889300||
B|NUGT|20260120|10:39:26|S|10|255.400000||
B|NVDA|20260120|10:39:26|S|10|181.252700||
B|QCOM|20260120|10:39:26|S|10|156.160000||
B|RKLB|20260120|10:39:26|S|50|93.045000||
B|SHEN|20260120|10:39:26|S|1300|11.350000||
B|SLDB|20260120|10:39:26|S|1|5.637800||
B|BBIO|20260120|10:39:27|S|7|77.574000||
B|BBIO|20260120|10:39:27|S|54|77.580000||
B|GEHC|20260120|10:39:27|S|2|79.570000||
B|IWM|20260120|10:39:27|S|20|264.190700||
B|MU|20260120|10:39:27|S|100|366.510000||
B|NU|20260120|10:39:27|S|90|17.120000||
B|PLTR|20260120|10:39:27|S|10|169.810000||
B|QQQ|20260120|10:39:27|S|100|614.030700||
B|SEGG|20260120|10:39:27|S|20|2.539700||
B|SMCI|20260120|10:39:27|S|1000|31.140000||
B|TENB|20260120|10:39:27|S|20|21.980000||
B|V|20260120|10:39:27|S|4|325.580000||
B|AAPL|20260120|10:39:28|S|6|251.289300||
B|AMX|20260120|10:39:28|S|4|20.600000||
B|ASST|20260120|10:39:28|S|2700|0.886200||
B|CRDO|20260120|10:39:28|S|25|154.460000||
B|DUOL|20260120|10:39:28|S|91|151.800000||
B|GTLS|20260120|10:39:28|S|13|207.365000||
B|ICON|20260120|10:39:28|S|2|2.620000||
B|INTC|20260120|10:39:28|S|100|50.100000||
B|INTC|20260120|10:39:28|S|200|50.100000||
B|INTC|20260120|10:39:28|S|200|50.105000||
B|INTC|20260120|10:39:28|S|380|50.120000||
B|INTC|20260120|10:39:28|S|800|50.101000||
B|MO|20260120|10:39:28|S|2|61.736500||
B|POLA|20260120|10:39:28|S|12|2.988000||
B|SHPH|20260120|10:39:28|S|400|4.150000||
B|TSLA|20260120|10:39:28|S|25|426.940600||
B|TSM|20260120|10:39:28|S|80|334.910000||
B|USMV|20260120|10:39:28|S|289|94.036400||
B|VICR|20260120|10:39:28|S|20|159.970000||
B|ALLY|20260120|10:39:29|S|50|43.210000||
B|ATRO|20260120|10:39:29|S|6|73.860000||
B|EWY|20260120|10:39:29|S|100|111.920000||
B|GE|20260120|10:39:29|S|3|320.120000||
B|GOOG|20260120|10:39:29|S|25|325.690000||
B|IBIT|20260120|10:39:29|S|1|51.305500||
B|MDLN|20260120|10:39:29|S|208|43.980000||
B|PSNL|20260120|10:39:29|S|20|9.340000||
B|TSLA|20260120|10:39:29|S|5|426.947800||
B|ADBE|20260120|10:39:30|S|1|290.990000||
B|ADBE|20260120|10:39:30|S|15|290.890000||
B|AMCR|20260120|10:39:30|S|76|41.695000||
B|CAT|20260120|10:39:30|S|1|639.489000||
B|CIEN|20260120|10:39:30|S|10|243.850000||
B|DELL|20260120|10:39:30|S|2|114.440000||
B|GE|20260120|10:39:30|S|2|320.110000||
B|IAG|20260120|10:39:30|S|20|19.630000||
B|MSTR|20260120|10:39:30|S|2|161.627000||
B|OPEN|20260120|10:39:30|S|50|6.465000||
B|RCL|20260120|10:39:30|S|10|271.370000||
B|SEGG|20260120|10:39:30|S|1224|2.579900||
B|U|20260120|10:39:30|S|100|41.090000||
B|VLTO|20260120|10:39:30|S|20|101.500000||
B|VOO|20260120|10:39:30|S|1|629.259700||
B|Z|20260120|10:39:30|S|10|67.070300||
B|DUOL|20260120|10:39:31|S|130|151.708600||
B|FRMI|20260120|10:39:31|S|1822|9.339700||
B|INTC|20260120|10:39:31|S|1440|50.120000||
B|MSFT|20260120|10:39:31|S|2|454.188300||
B|MU|20260120|10:39:31|S|50|366.510000||
B|MU|20260120|10:39:31|S|50|366.510000||
B|NIO|20260120|10:39:31|S|400|4.535000||
B|PLTR|20260120|10:39:31|S|10|169.748600||
B|SATS|20260120|10:39:31|S|20|124.385000||
B|SEE|20260120|10:39:31|S|100|41.700000||
B|SOFI|20260120|10:39:31|S|2|26.229200||
B|SOFI|20260120|10:39:31|S|3|26.230000||
B|TQQQ|20260120|10:39:31|S|12|52.300000||
B|TRAW|20260120|10:39:31|S|50|2.480000||
B|USAR|20260120|10:39:31|S|100|19.410000||
B|VG|20260120|10:39:31|S|800|8.755000||
B|XLRE|20260120|10:39:31|S|5|41.725000||
B|ASML|20260120|10:39:32|S|59|1319.180000||
B|CPT|20260120|10:39:32|S|20|107.700000||
B|EXAS|20260120|10:39:32|S|100|102.355000||
B|GOOX|20260120|10:39:32|S|5|74.810000||
B|IBIT|20260120|10:39:32|S|2|51.294500||
B|META|20260120|10:39:32|S|3|609.940000||
B|OUST|20260120|10:39:32|S|13|25.770000||
B|SEGG|20260120|10:39:32|S|1|2.549800||
B|SOLT|20260120|10:39:32|S|100|6.550000||
B|UBER|20260120|10:39:32|S|8|82.820000||
B|UUUU|20260120|10:39:32|S|100|22.956700||
B|C|20260120|10:39:33|S|13|116.366500||
B|CPT|20260120|10:39:33|S|100|107.720000||
B|CSGS|20260120|10:39:33|S|69|79.725000||
B|CSGS|20260120|10:39:33|S|447|79.725000||
B|FISV|20260120|10:39:33|S|100|65.735000||
B|IREN|20260120|10:39:33|S|300|55.369000||
B|MMM|20260120|10:39:33|S|30|157.130000||
B|NEOV|20260120|10:39:33|S|90|4.110000||
B|PEN|20260120|10:39:33|S|4|353.760000||
B|PLTR|20260120|10:39:33|S|13|169.700000||
B|QQQM|20260120|10:39:33|S|1|252.780000||
B|ROBN|20260120|10:39:33|S|20|48.120000||
B|SHPH|20260120|10:39:33|S|300|4.130000||
B|SLV|20260120|10:39:33|S|100|84.730000||
B|SLV|20260120|10:39:33|S|1300|84.720000||
B|TSLA|20260120|10:39:33|S|2|426.928300||
B|TSLL|20260120|10:39:33|S|108|17.040000||
B|AVGO|20260120|10:39:34|S|2|341.703300||
B|BRZE|20260120|10:39:34|S|1|24.180000||
B|BRZE|20260120|10:39:34|S|199|24.168500||
B|COIN|20260120|10:39:34|S|1|232.470000||
B|COIN|20260120|10:39:34|S|42|232.475000||
B|KBR|20260120|10:39:34|S|2|44.303400||
B|OSCR|20260120|10:39:34|S|97|16.310000||
B|PEN|20260120|10:39:34|S|240|353.810000||
B|SEGG|20260120|10:39:34|S|150|2.559800||
B|SPY|20260120|10:39:34|S|100|684.169300||
B|TSLA|20260120|10:39:34|S|3|426.928300||
B|USAR|20260120|10:39:34|S|20|19.440000||
B|ELVN|20260120|10:39:35|S|20|26.500000||
B|ETOR|20260120|10:39:35|S|285|31.889000||
B|INTC|20260120|10:39:35|S|600|50.155000||
B|ONTO|20260120|10:39:35|S|4|220.340000||
B|PEN|20260120|10:39:35|S|40|353.820000||
B|PGY|20260120|10:39:35|S|2|21.860000||
B|RING|20260120|10:39:35|S|10|86.499800||
B|RIO|20260120|10:39:35|S|11|85.035000||
B|SOFI|20260120|10:39:35|S|95|26.220000||
B|URI|20260120|10:39:35|S|1|909.780000||
B|ACHR|20260120|10:39:36|S|1|8.815000||
B|BRK/B|20260120|10:39:36|S|4|488.540000||
B|DOCN|20260120|10:39:36|S|50|51.980000||
B|FUL|20260120|10:39:36|S|5|59.580000||
B|INTC|20260120|10:39:36|S|300|50.148900||
B|MU|20260120|10:39:36|S|5|366.190000||
B|MU|20260120|10:39:36|S|28|366.190000||
B|PEN|20260120|10:39:36|S|40|353.820000||
B|PGY|20260120|10:39:36|S|20|21.860000||
B|PSKY|20260120|10:39:36|S|20|11.745000||
B|VOO|20260120|10:39:36|S|1|629.226600||
B|ARDX|20260120|10:39:37|S|58|7.615000||
B|ASML|20260120|10:39:37|S|1|1319.500000||
B|BE|20260120|10:39:37|S|20|148.202400||
B|CIFR|20260120|10:39:37|S|2|17.962700||
B|CIFR|20260120|10:39:37|S|2|17.965000||
B|CNP|20260120|10:39:37|S|52|39.730000||
B|CSX|20260120|10:39:37|S|500|35.595000||
B|ETHA|20260120|10:39:37|S|82|22.895000||
B|IBIT|20260120|10:39:37|S|1|51.305500||
B|MC|20260120|10:39:37|S|20|77.730000||
B|MP|20260120|10:39:37|S|14|70.110000||
B|MU|20260120|10:39:37|S|100|366.300000||
B|NKE|20260120|10:39:37|S|200|64.510000||
B|ONDS|20260120|10:39:37|S|121|13.837300||
B|RIOT|20260120|10:39:37|S|25|18.405000||
B|SEGG|20260120|10:39:37|S|47|2.569800||
B|SEGG|20260120|10:39:37|S|361|2.569900||
B|ARM|20260120|10:39:38|S|5|110.410000||
B|ERIC|20260120|10:39:38|S|25|9.420000||
B|FFAI|20260120|10:39:38|S|20|1.030000||
B|FULC|20260120|10:39:38|S|20|10.820000||
B|GOOGL|20260120|10:39:38|S|100|325.365000||
B|MVST|20260120|10:39:38|S|200|2.830000||
B|MVST|20260120|10:39:38|S|300|2.830000||
B|NGVT|20260120|10:39:38|S|20|65.250000||
B|QQQM|20260120|10:39:38|S|5|252.800000||
B|RKLB|20260120|10:39:38|S|2|93.020000||
B|RUN|20260120|10:39:38|S|100|16.670700||
B|BITO|20260120|10:39:39|S|1|12.550000||
B|HOOD|20260120|10:39:39|S|100|107.590000||
B|IYR|20260120|10:39:39|S|100|97.139300||
B|MU|20260120|10:39:39|S|50|366.350000||
B|MU|20260120|10:39:39|S|100|366.275000||
B|PRIM|20260120|10:39:39|S|1|148.520000||
B|SEGG|20260120|10:39:39|S|28|2.540000||
B|BMNU|20260120|10:39:40|S|254|5.170000||
B|BRK/B|20260120|10:39:40|S|3|488.250000||
B|INTC|20260120|10:39:40|S|10|50.150000||
B|INTC|20260120|10:39:40|S|50|50.146900||
B|MSFT|20260120|10:39:40|S|2|454.168300||
B|OKLO|20260120|10:39:40|S|7|91.680000||
B|PAGS|20260120|10:39:40|S|946|10.300000||
B|RMBS|20260120|10:39:40|S|23|110.110000||
B|SOXL|20260120|10:39:40|S|100|60.351000||
B|SSK|20260120|10:39:40|S|3|19.680000||
B|UPST|20260120|10:39:40|S|100|46.930000||
B|USFR|20260120|10:39:40|S|27|50.435000||
B|YMAX|20260120|10:39:40|S|30|9.899300||
B|GOOGL|20260120|10:39:41|S|1|325.380000||
B|IONQ|20260120|10:39:41|S|100|49.980000||
B|IVF|20260120|10:39:41|S|5|3.365000||
B|NFXL|20260120|10:39:41|S|5|27.190000||
B|RKLB|20260120|10:39:41|S|1|93.060000||
B|SOFI|20260120|10:39:41|S|1|26.217200||
B|TSLA|20260120|10:39:41|S|100|427.028400||
B|TSLA|20260120|10:39:41|S|102|427.030000||
B|TSLA|20260120|10:39:41|S|498|427.030000||
B|WAT|20260120|10:39:41|S|20|386.490000||
B|WIX|20260120|10:39:41|S|2|77.630000||
B|WST|20260120|10:39:41|S|1|252.512500||
B|YPF|20260120|10:39:41|S|200|34.280000||
B|YPF|20260120|10:39:41|S|275|34.300000||
B|AAPL|20260120|10:39:42|S|1|251.258800||
B|ANET|20260120|10:39:42|S|100|129.190000||
B|IBM|20260120|10:39:42|S|1|293.770000||
B|MS|20260120|10:39:42|S|37|185.912700||
B|MU|20260120|10:39:42|S|100|366.390000||
B|NUGT|20260120|10:39:42|S|10|255.420000||
B|RAPP|20260120|10:39:42|S|20|26.660000||
B|SEGG|20260120|10:39:42|S|20|2.559800||
B|SEGG|20260120|10:39:42|S|200|2.569700||
B|SPY|20260120|10:39:42|S|40|684.147200||
B|UNH|20260120|10:39:42|S|100|334.140000||
B|BKR|20260120|10:39:43|S|80|51.835000||
B|BULL|20260120|10:39:43|S|50|7.947300||
B|CLSK|20260120|10:39:43|S|40|12.815000||
B|DELL|20260120|10:39:43|S|3|114.455000||
B|ITB|20260120|10:39:43|S|1|106.250000||
B|NOK|20260120|10:39:43|S|20|6.469200||
B|OKLO|20260120|10:39:43|S|100|91.730000||
B|QLD|20260120|10:39:43|S|10|70.095000||
B|TEAM|20260120|10:39:43|S|11|119.720000||
B|TNA|20260120|10:39:43|S|50|55.725000||
B|TSLA|20260120|10:39:43|S|15|427.038500||
B|VTRS|20260120|10:39:43|S|100|12.780000||
B|AGNC|20260120|10:39:44|S|87|11.770000||
B|AMD|20260120|10:39:44|S|35|238.130000||
B|FLNG|20260120|10:39:44|S|1|26.610000||
B|GTLB|20260120|10:39:44|S|250|34.120000||
B|MARA|20260120|10:39:44|S|35|10.655000||
B|NVTX|20260120|10:39:44|S|10|39.220000||
B|PAGS|20260120|10:39:44|S|100|10.305000||
B|SUNC|20260120|10:39:44|S|100|54.190000||
B|TDOC|20260120|10:39:44|S|2|6.150000||
B|TEMT|20260120|10:39:44|S|100|14.880000||
B|TRC|20260120|10:39:44|S|2|16.435000||
B|TSLA|20260120|10:39:44|S|2|427.040000||
B|VOO|20260120|10:39:44|S|1|629.167100||
B|KTOS|20260120|10:39:45|S|5|132.150000||
B|LAC|20260120|10:39:45|S|75|5.885000||
B|NBIS|20260120|10:39:45|S|1|101.995000||
B|NWG|20260120|10:39:45|S|98|17.555000||
B|PAGS|20260120|10:39:45|S|200|10.300000||
B|PLD|20260120|10:39:45|S|13|132.359600||
B|SMCI|20260120|10:39:45|S|3|31.115000||
B|SMH|20260120|10:39:45|S|1|396.055000||
B|ALIT|20260120|10:39:46|S|500|1.554500||
B|INTC|20260120|10:39:46|S|22|50.035000||
B|INTC|20260120|10:39:46|S|200|50.030700||
B|INTC|20260120|10:39:46|S|475|50.035000||
B|LOW|20260120|10:39:46|S|2|271.615000||
B|NBIS|20260120|10:39:46|S|24|101.995000||
B|NVDA|20260120|10:39:46|S|25|181.182400||
B|NVO|20260120|10:39:46|S|3|60.810000||
B|OKLO|20260120|10:39:46|S|32|91.730000||
B|RGTI|20260120|10:39:46|S|24|24.439500||
B|SMCI|20260120|10:39:46|S|15|31.115000||
B|SNDK|20260120|10:39:46|S|100|436.730000||
B|SVM|20260120|10:39:46|S|101|12.025000||
B|TLT|20260120|10:39:46|S|12|86.910000||
B|TSEM|20260120|10:39:46|S|20|125.960000||
B|VOO|20260120|10:39:46|S|56|629.140000||
B|WMT|20260120|10:39:46|S|60|118.350900||
B|AZN|20260120|10:39:47|S|20|90.500000||
B|CLSK|20260120|10:39:47|S|1200|12.817300||
B|DUOL|20260120|10:39:47|S|1|151.920300||
B|ETN|20260120|10:39:47|S|2|343.400000||
B|ISRG|20260120|10:39:47|S|3|531.080000||
B|MSFT|20260120|10:39:47|S|1|454.128300||
B|PRU|20260120|10:39:47|S|1|110.740000||
B|STX|20260120|10:39:47|S|10|329.770000||
B|AMZN|20260120|10:39:48|S|1|234.458600||
B|AWR|20260120|10:39:48|S|3|75.120000||
B|FRPT|20260120|10:39:48|S|400|66.940000||
B|INTC|20260120|10:39:48|S|300|50.023100||
B|IREN|20260120|10:39:48|S|4500|55.410000||
B|LUNR|20260120|10:39:48|S|100|22.070000||
B|MMM|20260120|10:39:48|S|2|157.140000||
B|NVDA|20260120|10:39:48|S|100|181.155000||
B|RIOT|20260120|10:39:48|S|20|18.382700||
B|SLV|20260120|10:39:48|S|5|84.772700||
B|TQQQ|20260120|10:39:48|S|200|52.247300||
B|USAR|20260120|10:39:48|S|100|19.440000||
B|AMD|20260120|10:39:49|S|100|238.190000||
B|GOOGL|20260120|10:39:49|S|100|325.330000||
B|IBRX|20260120|10:39:49|S|120|7.735000||
B|RCAT|20260120|10:39:49|S|10|14.535000||
B|SEGG|20260120|10:39:49|S|14|2.499700||
B|SNDK|20260120|10:39:49|S|2|436.891000||
B|VYM|20260120|10:39:49|S|20|147.805000||
B|ABM|20260120|10:39:50|S|2|45.640000||
B|BE|20260120|10:39:50|S|10|148.300000||
B|CRBP|20260120|10:39:50|S|10|8.395000||
B|HRB|20260120|10:39:50|S|2|41.430000||
B|INFL|20260120|10:39:50|S|4|48.740000||
B|KRC|20260120|10:39:50|S|1|36.620000||
B|LUNR|20260120|10:39:50|S|7|22.045300||
B|MVLL|20260120|10:39:50|S|130|20.346300||
B|NIO|20260120|10:39:50|S|1|4.535000||
B|OKLL|20260120|10:39:50|S|61|25.970000||
B|SEGG|20260120|10:39:50|S|1|2.480000||
B|SHY|20260120|10:39:50|S|50|82.819300||
B|STNE|20260120|10:39:50|S|4|14.540000||
B|UVIX|20260120|10:39:50|S|200|6.325000||
B|V|20260120|10:39:50|S|1|325.435000||
B|AMTM|20260120|10:39:51|S|115|34.690000||
B|APP|20260120|10:39:51|S|3|561.335000||
B|BHVN|20260120|10:39:51|S|100|12.580000||
B|BMNR|20260120|10:39:51|S|100|29.215000||
B|BRK/B|20260120|10:39:51|S|20|488.000000||
B|EQX|20260120|10:39:51|S|100|14.990000||
B|MBLY|20260120|10:39:51|S|100|10.625500||
B|NVTS|20260120|10:39:51|S|150|10.195000||
B|PFE|20260120|10:39:51|S|1|25.577500||
B|VOR|20260120|10:39:51|S|600|17.790000||
B|ZS|20260120|10:39:51|S|4|208.660400||
B|ZS|20260120|10:39:51|S|4|208.660400||
B|AMD|20260120|10:39:52|S|4|238.212000||
B|AMZN|20260120|10:39:52|S|2|234.498600||
B|ARDX|20260120|10:39:52|S|100|7.605000||
B|BLK|20260120|10:39:52|S|1|1145.440000||
B|BMA|20260120|10:39:52|S|2|93.010000||
B|BND|20260120|10:39:52|S|3|74.015000||
B|GRNY|20260120|10:39:52|S|100|25.635000||
B|INTC|20260120|10:39:52|S|20|50.010700||
B|INTW|20260120|10:39:52|S|200|76.560000||
B|RBRK|20260120|10:39:52|S|10|67.200000||
B|SATS|20260120|10:39:52|S|50|124.410000||
B|AIG|20260120|10:39:53|S|23|73.260000||
B|AMZN|20260120|10:39:53|S|200|234.498500||
B|BE|20260120|10:39:53|S|31|148.350000||
B|GLD|20260120|10:39:53|S|20|434.398500||
B|INTC|20260120|10:39:53|S|3|49.966300||
B|USAR|20260120|10:39:53|S|10|19.430600||
B|VOO|20260120|10:39:53|S|1|629.156600||
B|ZS|20260120|10:39:53|S|10|208.960000||
B|GOOG|20260120|10:39:54|S|25|325.790000||
B|ONDS|20260120|10:39:54|S|25|13.790700||
B|SWBI|20260120|10:39:54|S|20|10.619300||
B|VEA|20260120|10:39:54|S|24|64.599300||
B|VGK|20260120|10:39:54|S|38|85.289400||
B|VLTO|20260120|10:39:54|S|2|101.500000||
B|AMD|20260120|10:39:55|S|1000|238.350000||
B|COIN|20260120|10:39:55|S|2|232.556800||
B|CRM|20260120|10:39:55|S|16|227.140000||
B|DRI|20260120|10:39:55|S|23|212.451200||
B|FIX|20260120|10:39:55|S|5|1127.850000||
B|ICON|20260120|10:39:55|S|2|2.610000||
B|RKLX|20260120|10:39:55|S|8|68.250000||
B|SIMO|20260120|10:39:55|S|10|113.990000||
B|SNOW|20260120|10:39:55|S|2|206.345800||
B|SPY|20260120|10:39:55|S|157|684.104800||
B|SPY|20260120|10:39:55|S|300|684.109500||
B|TSLA|20260120|10:39:55|S|1|426.998300||
B|AAPL|20260120|10:39:56|S|4|251.195000||
B|ACMR|20260120|10:39:56|S|100|52.670000||
B|CRML|20260120|10:39:56|S|100|17.000000||
B|FAST|20260120|10:39:56|S|3000|41.280000||
B|LBRDK|20260120|10:39:56|S|2|43.410000||
B|MU|20260120|10:39:56|S|10|366.770000||
B|OPCH|20260120|10:39:56|S|1|35.870000||
B|SNDK|20260120|10:39:56|S|12|436.640000||
B|SPXU|20260120|10:39:56|S|7|49.515000||
B|AAPL|20260120|10:39:57|S|20|251.201800||
B|ADBE|20260120|10:39:57|S|10|290.870000||
B|APH|20260120|10:39:57|S|50|152.827900||
B|IBRX|20260120|10:39:57|S|10|7.717300||
B|JPM|20260120|10:39:57|S|4|310.780000||
B|MS|20260120|10:39:57|S|1|185.989200||
B|MSTR|20260120|10:39:57|S|1|161.450300||
B|PRMB|20260120|10:39:57|S|15|18.665000||
B|REMX|20260120|10:39:57|S|5|89.950000||
B|SEGG|20260120|10:39:57|S|300|2.510000||
B|SVOL|20260120|10:39:57|S|25|17.490000||
B|YPF|20260120|10:39:57|S|90|34.284200||
B|ZS|20260120|10:39:57|S|7|208.855100||
B|ASTS|20260120|10:39:58|S|15|115.265000||
B|CARY|20260120|10:39:58|S|1100|20.860000||
B|GAA|20260120|10:39:58|S|12|33.439300||
B|IBKR|20260120|10:39:58|S|20|72.780000||
B|MSTR|20260120|10:39:58|S|1|161.450300||
B|RBLX|20260120|10:39:58|S|100|82.130000||
B|REMX|20260120|10:39:58|S|100|89.980000||
B|REMX|20260120|10:39:58|S|100|89.980000||
B|SEGG|20260120|10:39:58|S|1600|2.530000||
B|USAR|20260120|10:39:58|S|100|19.380000||
B|UUUU|20260120|10:39:58|S|13|22.945000||
B|V|20260120|10:39:58|S|21|325.480000||
B|ACLX|20260120|10:39:59|S|20|69.690000||
B|ADBE|20260120|10:39:59|S|5|290.863800||
B|ADBE|20260120|10:39:59|S|5|290.870000||
B|AMBR|20260120|10:39:59|S|2796|2.500000||
B|MU|20260120|10:39:59|S|1|366.656600||
B|SEGG|20260120|10:39:59|S|90|2.550000||
B|SMCI|20260120|10:39:59|S|50|31.096900||
B|SNPS|20260120|10:39:59|S|15|510.430000||
B|TSLY|20260120|10:39:59|S|3|35.380000||
B|GOOGL|20260120|10:40:00|S|4|325.370000||
B|IBKR|20260120|10:40:00|S|2|72.780000||
B|LVS|20260120|10:40:00|S|50|58.470000||
B|META|20260120|10:40:00|S|2|609.702000||
B|MP|20260120|10:40:00|S|300|70.100000||
B|ORCL|20260120|10:40:00|S|100|184.560000||
B|ORKA|20260120|10:40:00|S|50|33.680000||
B|SEGG|20260120|10:40:00|S|30|2.520000||
B|SNY|20260120|10:40:00|S|60|45.585000||
B|TQQQ|20260120|10:40:00|S|10|52.249500||
B|TQQQ|20260120|10:40:00|S|10|52.250000||
B|UAVS|20260120|10:40:00|S|200|1.375000||
B|CAT|20260120|10:40:01|S|10|639.600000||
B|CRWV|20260120|10:40:01|S|100|96.170000||
B|EMLC|20260120|10:40:01|S|5|25.985000||
B|EXAS|20260120|10:40:01|S|200|102.355000||
B|GLD|20260120|10:40:01|S|200|434.530000||
B|HIMS|20260120|10:40:01|S|98|30.540000||
B|MU|20260120|10:40:01|S|100|366.920000||
B|TQQQ|20260120|10:40:01|S|7|52.268300||
B|TQQQ|20260120|10:40:01|S|28|52.270000||
B|TQQQ|20260120|10:40:01|S|263|52.290000||
B|ALB|20260120|10:40:02|S|100|168.480000||
B|CMTL|20260120|10:40:02|S|100|5.915000||
B|CRDO|20260120|10:40:02|S|18|154.300000||
B|HOOD|20260120|10:40:02|S|1|107.594500||
B|MFC|20260120|10:40:02|S|26|37.397200||
B|NDAQ|20260120|10:40:02|S|2|99.850000||
B|ORCL|20260120|10:40:02|S|40|184.630000||
B|RIOT|20260120|10:40:02|S|3|18.407300||
B|RKLB|20260120|10:40:02|S|100|93.010000||
B|SEGG|20260120|10:40:02|S|1|2.499900||
B|TQQQ|20260120|10:40:02|S|16|52.280000||
B|TSLA|20260120|10:40:02|S|25|427.118100||
B|UBER|20260120|10:40:02|S|100|82.880000||
B|ASHR|20260120|10:40:03|S|18|33.615000||
B|CDE|20260120|10:40:03|S|100|22.600700||
B|IONL|20260120|10:40:03|S|20|39.650000||
B|MMM|20260120|10:40:03|S|5|157.133200||
B|MU|20260120|10:40:03|S|100|367.600000||
B|MU|20260120|10:40:03|S|100|367.630000||
B|NVDA|20260120|10:40:03|S|1|181.240000||
B|OKLO|20260120|10:40:03|S|2|91.986200||
B|OKLO|20260120|10:40:03|S|5|91.986200||
B|OKLO|20260120|10:40:03|S|5|91.990000||
B|OKLO|20260120|10:40:03|S|100|91.980500||
B|OKLO|20260120|10:40:03|S|500|91.990000||
B|OKLO|20260120|10:40:03|S|964|91.990000||
B|ONDS|20260120|10:40:03|S|100|13.795000||
B|PLTU|20260120|10:40:03|S|100|66.140000||
B|PLUG|20260120|10:40:03|S|2|2.290000||
B|SFM|20260120|10:40:03|S|50|75.540000||
B|TSLA|20260120|10:40:03|S|25|427.257800||
B|YINN|20260120|10:40:03|S|700|44.810000||
B|BBIO|20260120|10:40:04|S|23|77.780000||
B|BITF|20260120|10:40:04|S|200|2.740000||
B|DUST|20260120|10:40:04|S|180|5.250000||
B|GOOGL|20260120|10:40:04|S|100|325.490000||
B|HNI|20260120|10:40:04|S|1|46.720000||
B|IONZ|20260120|10:40:04|S|50|16.620000||
B|IRE|20260120|10:40:04|S|100|12.000000||
B|MU|20260120|10:40:04|S|1|367.640000||
B|MU|20260120|10:40:04|S|30|367.631100||
B|ONDS|20260120|10:40:04|S|108|13.825000||
B|PAAS|20260120|10:40:04|S|1|58.338600||
B|PLTR|20260120|10:40:04|S|1|169.820000||
B|RZLV|20260120|10:40:04|S|70|4.799100||
B|RZLV|20260120|10:40:04|S|74|4.800000||
B|SEGG|20260120|10:40:04|S|238|2.490000||
B|SPYI|20260120|10:40:04|S|1|52.674500||
B|TSLA|20260120|10:40:04|S|1|427.260000||
B|APLD|20260120|10:40:05|S|2|34.140000||
B|BBIO|20260120|10:40:05|S|31|77.780000||
B|BTTC|20260120|10:40:05|S|100|2.480000||
B|C|20260120|10:40:05|S|100|116.360900||
B|IBRX|20260120|10:40:05|S|35|7.679400||
B|IBRX|20260120|10:40:05|S|35|7.680000||
B|LINC|20260120|10:40:05|S|20|25.750000||
B|MU|20260120|10:40:05|S|1|367.800000||
B|RGTI|20260120|10:40:05|S|1|24.440000||
B|SAIA|20260120|10:40:05|S|20|342.290000||
B|SEGG|20260120|10:40:05|S|144|2.499900||
B|TOST|20260120|10:40:05|S|20|33.749100||
B|VOO|20260120|10:40:05|S|1|629.297500||
B|A|20260120|10:40:06|S|30|138.390000||
B|IOT|20260120|10:40:06|S|100|32.730000||
B|IREN|20260120|10:40:06|S|20|55.590000||
B|IVF|20260120|10:40:06|S|100|3.420000||
B|MSFT|20260120|10:40:06|S|50|454.228800||
B|NVT|20260120|10:40:06|S|29|110.745000||
B|PSQ|20260120|10:40:06|S|65|30.295000||
B|UNG|20260120|10:40:06|S|498|12.128600||
B|UNH|20260120|10:40:06|S|2|334.310000||
B|AG|20260120|10:40:07|S|100|21.970700||
B|ETHA|20260120|10:40:07|S|2|22.905000||
B|EWW|20260120|10:40:07|S|20|74.418800||
B|MUU|20260120|10:40:07|S|48|161.991000||
B|OPEN|20260120|10:40:07|S|93|6.445000||
B|RBLX|20260120|10:40:07|S|30|82.160000||
B|SEGG|20260120|10:40:07|S|5|2.558500||
B|TSLA|20260120|10:40:07|S|50|427.378000||
B|VTRS|20260120|10:40:07|S|100|12.770000||
B|AU|20260120|10:40:08|S|61|104.770000||
B|CRWD|20260120|10:40:08|S|40|449.880000||
B|DSL|20260120|10:40:08|S|100|11.350700||
B|DVN|20260120|10:40:08|S|100|36.985000||
B|FIBK|20260120|10:40:08|S|64|36.600000||
B|FIX|20260120|10:40:08|S|2|1127.870000||
B|ICON|20260120|10:40:08|S|5|2.609700||
B|INTC|20260120|10:40:08|S|1000|50.009300||
B|JD|20260120|10:40:08|S|300|28.635000||
B|MDB|20260120|10:40:08|S|20|396.341000||
B|MU|20260120|10:40:08|S|10|367.860000||
B|NUGT|20260120|10:40:08|S|10|255.870000||
B|ONDS|20260120|10:40:08|S|2300|13.845000||
B|PLTR|20260120|10:40:08|S|65|169.805000||
B|RBLX|20260120|10:40:08|S|100|82.140000||
B|SEGG|20260120|10:40:08|S|348|2.549900||
B|SMR|20260120|10:40:08|S|50|19.629900||
B|TAP|20260120|10:40:08|S|100|48.805000||
B|TGT|20260120|10:40:08|S|110|108.208100||
B|TSM|20260120|10:40:08|S|4|334.670000||
B|TXG|20260120|10:40:08|S|30|21.160000||
B|CAT|20260120|10:40:09|S|2|639.950000||
B|CRWV|20260120|10:40:09|S|30|96.170000||
B|FIGR|20260120|10:40:09|S|27|73.420000||
B|IAUX|20260120|10:40:09|S|50|1.734500||
B|INTC|20260120|10:40:09|S|100|50.050000||
B|IYF|20260120|10:40:09|S|180|129.190000||
B|MASS|20260120|10:40:09|S|20|6.600000||
B|PLTR|20260120|10:40:09|S|50|169.745000||
B|RIOT|20260120|10:40:09|S|800|18.423500||
B|SEGG|20260120|10:40:09|S|46|2.559700||
B|SOAR|20260120|10:40:09|E|5|0.524500||
B|TSLA|20260120|10:40:09|S|1|427.280000||
B|VOO|20260120|10:40:09|S|1|629.157000||
B|ZS|20260120|10:40:09|S|40|208.666600||
B|ZTO|20260120|10:40:09|S|1|22.220000||
B|ZTO|20260120|10:40:09|S|1|22.220000||
B|ZTO|20260120|10:40:09|S|1|22.220000||
B|ZTO|20260120|10:40:09|S|1|22.220000||
B|BBIO|20260120|10:40:10|S|23|77.780000||
B|ETHA|20260120|10:40:10|S|49|22.895000||
B|GIS|20260120|10:40:10|S|20|44.110700||
B|GLOB|20260120|10:40:10|S|100|65.700000||
B|HOOD|20260120|10:40:10|S|100|107.560000||
B|MU|20260120|10:40:10|S|6|367.960000||
B|ONDS|20260120|10:40:10|S|500|13.849300||
B|PRLD|20260120|10:40:10|S|90|1.940000||
B|QCOM|20260120|10:40:10|S|1|156.060000||
B|QDTE|20260120|10:40:10|S|40|30.575000||
B|SOFI|20260120|10:40:10|S|100|26.220000||
B|TEAM|20260120|10:40:10|S|1|119.580000||
B|V|20260120|10:40:10|S|150|325.392700||
B|ZTS|20260120|10:40:10|S|3|124.463600||
B|ZTS|20260120|10:40:10|S|6|124.463600||
B|ZTS|20260120|10:40:10|S|7|124.540200||
B|AMD|20260120|10:40:11|S|2|238.320000||
B|AMZN|20260120|10:40:11|S|13|234.468800||
B|HPQ|20260120|10:40:11|S|2|20.007500||
B|IBN|20260120|10:40:11|S|100|29.230700||
B|ICE|20260120|10:40:11|S|40|173.060000||
B|IVF|20260120|10:40:11|S|200|3.420000||
B|KLAC|20260120|10:40:11|S|20|1521.100000||
B|MU|20260120|10:40:11|S|1|367.870000||
B|MU|20260120|10:40:11|S|10|368.040000||
B|MU|20260120|10:40:11|S|30|367.870000||
B|MU|20260120|10:40:11|S|100|367.931000||
B|NVO|20260120|10:40:11|S|121|60.835000||
B|QQQ|20260120|10:40:11|S|9|613.840000||
B|RGTI|20260120|10:40:11|S|4|24.435000||
B|RGTI|20260120|10:40:11|S|50|24.435000||
B|SOFI|20260120|10:40:11|S|100|26.220000||
B|TQQQ|20260120|10:40:11|S|9|52.260000||
B|TTAN|20260120|10:40:11|S|600|92.555000||
B|AGG|20260120|10:40:12|S|4|99.830000||
B|AMD|20260120|10:40:12|S|100|238.260000||
B|ARM|20260120|10:40:12|S|2|110.330000||
B|BMNR|20260120|10:40:12|S|20|29.205000||
B|BMNU|20260120|10:40:12|S|40|5.150000||
B|FER|20260120|10:40:12|S|20|67.575000||
B|GM|20260120|10:40:12|S|1|78.789000||
B|GOOGL|20260120|10:40:12|S|100|325.290000||
B|IRE|20260120|10:40:12|S|84|11.970000||
B|MP|20260120|10:40:12|S|15|70.100000||
B|MSTR|20260120|10:40:12|S|30|161.535300||
B|MU|20260120|10:40:12|S|3|367.970000||
B|MU|20260120|10:40:12|S|175|367.980000||
B|PNC|20260120|10:40:12|S|27|224.170000||
B|TQQQ|20260120|10:40:12|S|10|52.260000||
B|TQQQ|20260120|10:40:12|S|80|52.230000||
B|TSM|20260120|10:40:12|S|12|334.608600||
B|WTFC|20260120|10:40:12|S|57|146.440000||
B|ZTS|20260120|10:40:12|S|8|124.559700||
B|COIN|20260120|10:40:13|S|2|232.489600||
B|ENVX|20260120|10:40:13|S|38|7.727400||
B|GEMI|20260120|10:40:13|S|283|10.508300||
B|GLOB|20260120|10:40:13|S|100|65.690000||
B|ITA|20260120|10:40:13|S|2|241.810000||
B|LQD|20260120|10:40:13|S|100|110.070300||
B|LUNR|20260120|10:40:13|S|20|22.047100||
B|LUNR|20260120|10:40:13|S|100|22.069100||
B|NBIS|20260120|10:40:13|S|6|101.910000||
B|NBIS|20260120|10:40:13|S|20|101.900000||
B|NVDA|20260120|10:40:13|S|15|181.080700||
B|PLTR|20260120|10:40:13|S|1|169.690000||
B|PSNY|20260120|10:40:13|S|7|20.510000||
B|RGC|20260120|10:40:13|S|24|25.460000||
B|RPID|20260120|10:40:13|S|800|4.680000||
B|RUN|20260120|10:40:13|S|36|16.699300||
B|SEGG|20260120|10:40:13|S|64|2.549700||
B|THH|20260120|10:40:13|E|200|0.730000||
B|VITL|20260120|10:40:13|S|22|27.030000||
B|VST|20260120|10:40:13|S|20|165.590000||
B|WCN|20260120|10:40:13|S|100|165.540000||
B|ZTS|20260120|10:40:13|S|100|124.420000||
B|AMZN|20260120|10:40:14|S|10|234.380900||
B|AVGO|20260120|10:40:14|S|3|341.670000||
B|AVGO|20260120|10:40:14|S|100|341.632500||
B|DIS|20260120|10:40:14|S|100|110.625000||
B|MSTU|20260120|10:40:14|S|100|9.035000||
B|NFLX|20260120|10:40:14|S|200|88.569200||
B|ONDS|20260120|10:40:14|S|700|13.855000||
B|ONDS|20260120|10:40:14|S|1100|13.857200||
B|PLTR|20260120|10:40:14|S|2|169.711700||
B|SATS|20260120|10:40:14|S|17|124.560000||
B|SNDK|20260120|10:40:14|S|15|438.670000||
B|TQQQ|20260120|10:40:14|S|30|52.250000||
B|ADC|20260120|10:40:15|S|1|73.040000||
B|ASTS|20260120|10:40:15|S|10|115.635000||
B|BND|20260120|10:40:15|S|1|74.015000||
B|HOOD|20260120|10:40:15|S|100|107.520000||
B|HOOD|20260120|10:40:15|S|100|107.530000||
B|MDLN|20260120|10:40:15|S|90|43.990000||
B|MU|20260120|10:40:15|S|50|368.330000||
B|PBR|20260120|10:40:15|S|100|12.910000||
B|PLTR|20260120|10:40:15|S|162|169.750000||
B|PRME|20260120|10:40:15|S|10|3.955000||
B|SOXS|20260120|10:40:15|S|200|2.100000||
B|SOXS|20260120|10:40:15|S|500|2.095000||
B|TGT|20260120|10:40:15|S|6|108.149800||
B|TSM|20260120|10:40:15|S|37|334.590000||
B|AMD|20260120|10:40:16|S|20|238.570000||
B|AMD|20260120|10:40:16|S|50|238.570000||
B|AMD|20260120|10:40:16|S|70|238.580000||
B|AMDL|20260120|10:40:16|S|50|19.016400||
B|B|20260120|10:40:16|S|80|49.559300||
B|IDXX|20260120|10:40:16|S|1|694.240300||
B|NOW|20260120|10:40:16|S|53|127.555000||
B|NRGV|20260120|10:40:16|S|400|5.705000||
B|RAPP|20260120|10:40:16|S|10|26.655400||
B|RAPP|20260120|10:40:16|S|10|26.660000||
B|RBLX|20260120|10:40:16|S|30|82.070000||
B|SEGG|20260120|10:40:16|S|30|2.529800||
B|SILJ|20260120|10:40:16|S|10|34.625900||
B|TSLA|20260120|10:40:16|S|1|427.350000||
B|ADPT|20260120|10:40:17|S|10|17.810000||
B|ALAB|20260120|10:40:17|S|13|182.380000||
B|CRML|20260120|10:40:17|S|3|16.975000||
B|IBM|20260120|10:40:17|S|100|293.290000||
B|IONQ|20260120|10:40:17|S|90|50.012900||
B|JOBY|20260120|10:40:17|S|67|15.354500||
B|MU|20260120|10:40:17|S|134|368.720000||
B|NVDA|20260120|10:40:17|S|300|181.160000||
B|OSCR|20260120|10:40:17|S|25|16.277200||
B|OXLCO|20260120|10:40:17|S|1|23.500000||
B|SHPH|20260120|10:40:17|S|1|4.070000||
B|SOLS|20260120|10:40:17|S|200|61.400000||
B|SOXL|20260120|10:40:17|S|10|60.465000||
B|SOXL|20260120|10:40:17|S|1160|60.461300||
B|VOO|20260120|10:40:17|S|3|629.117100||
B|BE|20260120|10:40:18|S|45|148.850000||
B|NEM|20260120|10:40:18|S|80|117.400000||
B|NVAX|20260120|10:40:18|S|10|8.182600||
B|PLTU|20260120|10:40:18|S|100|66.120000||
B|SATS|20260120|10:40:18|S|10|124.580000||
B|SEGG|20260120|10:40:18|S|169|2.510000||
B|T|20260120|10:40:18|S|13|23.400000||
B|AMZN|20260120|10:40:19|S|1|234.360000||
B|ASML|20260120|10:40:19|S|40|1319.750000||
B|CVNA|20260120|10:40:19|S|40|444.150000||
B|ONDS|20260120|10:40:19|S|500|13.889300||
B|SOXS|20260120|10:40:19|S|280|2.090000||
B|SPYU|20260120|10:40:19|S|6|54.710000||
B|ST|20260120|10:40:19|S|65|34.550000||
B|TE|20260120|10:40:19|S|27|8.996500||
B|UMAC|20260120|10:40:19|S|10|18.960000||
B|AAPL|20260120|10:40:20|S|2|251.190000||
B|CRM|20260120|10:40:20|S|3|226.880000||
B|DELL|20260120|10:40:20|S|50|114.510000||
B|GOOG|20260120|10:40:20|S|1|325.687700||
B|INAB|20260120|10:40:20|S|6|2.510000||
B|ONDS|20260120|10:40:20|S|70|13.889300||
B|PDYN|20260120|10:40:20|S|100|7.000000||
B|PDYN|20260120|10:40:20|S|200|6.985000||
B|SEGG|20260120|10:40:20|S|125|2.569900||
B|TQQQ|20260120|10:40:20|S|600|52.250000||
B|TSLA|20260120|10:40:20|S|20|427.288000||
B|AVGO|20260120|10:40:21|S|5|341.840000||
B|IBN|20260120|10:40:21|S|100|29.210700||
B|INOD|20260120|10:40:21|S|100|62.410000||
B|IONQ|20260120|10:40:21|S|30|50.040000||
B|MU|20260120|10:40:21|S|50|368.583800||
B|PG|20260120|10:40:21|S|1|145.288800||
B|SHW|20260120|10:40:21|S|20|351.970000||
B|TQQQ|20260120|10:40:21|S|90|52.250000||
B|TQQQ|20260120|10:40:21|S|129|52.260000||
B|A|20260120|10:40:22|S|20|138.223700||
B|AAOI|20260120|10:40:22|S|20|38.770000||
B|ALGN|20260120|10:40:22|S|8|168.810000||
B|AMD|20260120|10:40:22|S|5|238.392900||
B|BABA|20260120|10:40:22|S|100|164.920000||
B|BMNR|20260120|10:40:22|S|94|29.195300||
B|FIG|20260120|10:40:22|S|2|28.619300||
B|ICON|20260120|10:40:22|S|10|2.609900||
B|IOT|20260120|10:40:22|S|5|32.670000||
B|MU|20260120|10:40:22|S|15|368.510000||
B|PLUG|20260120|10:40:22|S|500|2.290000||
B|QQQM|20260120|10:40:22|S|15|252.740000||
B|SGML|20260120|10:40:22|S|24|13.530000||
B|TONX|20260120|10:40:22|S|186|2.725000||
B|TSLA|20260120|10:40:22|S|1|427.282000||
B|TSLA|20260120|10:40:22|S|50|427.296500||
B|UVXY|20260120|10:40:22|S|800|38.999100||
B|V|20260120|10:40:22|S|1|325.380000||
B|VIST|20260120|10:40:22|S|2|49.500000||
B|AMD|20260120|10:40:23|S|1|238.410000||
B|BBD|20260120|10:40:23|S|6|3.610000||
B|EXP|20260120|10:40:23|S|10|228.710000||
B|MU|20260120|10:40:23|S|132|368.510000||
B|NBIL|20260120|10:40:23|S|700|12.960000||
B|PEP|20260120|10:40:23|S|20|145.101500||
B|ZS|20260120|10:40:23|S|5|208.668400||
B|AAPL|20260120|10:40:24|S|1|251.210000||
B|JOBY|20260120|10:40:24|S|100|15.349300||
B|MA|20260120|10:40:24|S|10|533.680000||
B|NEE|20260120|10:40:24|S|5|83.418800||
B|NVDA|20260120|10:40:24|S|1|181.204500||
B|SATL|20260120|10:40:24|S|5|3.725000||
B|SEGG|20260120|10:40:24|S|10|2.640000||
B|SEGG|20260120|10:40:24|S|50|2.635000||
B|SHPH|20260120|10:40:24|S|5|4.070000||
B|TSLA|20260120|10:40:24|S|1|427.360000||
B|AMZN|20260120|10:40:25|S|10|234.348800||
B|IVF|20260120|10:40:25|S|250|3.390000||
B|LAC|20260120|10:40:25|S|241|5.899300||
B|MU|20260120|10:40:25|S|23|368.690000||
B|PCT|20260120|10:40:25|S|20|11.645000||
B|SATL|20260120|10:40:25|S|5|3.725000||
B|SMR|20260120|10:40:25|S|40|19.600000||
B|VOO|20260120|10:40:25|S|10|629.060000||
B|XP|20260120|10:40:25|S|5|18.195000||
B|ASX|20260120|10:40:26|S|3|19.165000||
B|DSGX|20260120|10:40:26|S|100|86.290000||
B|ECL|20260120|10:40:26|S|2|273.380000||
B|GOOGL|20260120|10:40:26|S|6|325.240000||
B|LLY|20260120|10:40:26|S|1|1038.870000||
B|MA|20260120|10:40:26|S|1|533.459500||
B|NFE|20260120|10:40:26|S|2|1.380000||
B|NFLX|20260120|10:40:26|S|10|88.545000||
B|RBLX|20260120|10:40:26|S|5|82.060000||
B|RVMD|20260120|10:40:26|S|150|116.980000||
B|SMR|20260120|10:40:26|S|10|19.550000||
B|SMR|20260120|10:40:26|S|10|19.560000||
B|SMR|20260120|10:40:26|S|10|19.570000||
B|SPXL|20260120|10:40:26|S|52|221.255000||
B|SPXL|20260120|10:40:26|S|52|221.300000||
B|GRMN|20260120|10:40:27|S|20|204.500000||
B|HYMC|20260120|10:40:27|S|1|38.420000||
B|ISOU|20260120|10:40:27|S|200|11.510000||
B|JNJ|20260120|10:40:27|S|1|216.380000||
B|JPM|20260120|10:40:27|S|20|310.475000||
B|LUNR|20260120|10:40:27|S|30|22.045000||
B|MU|20260120|10:40:27|S|51|368.750000||
B|ONDS|20260120|10:40:27|S|200|13.850000||
B|PLTR|20260120|10:40:27|S|10|169.735000||
B|SEZL|20260120|10:40:27|S|20|67.940000||
B|SMR|20260120|10:40:27|S|1|19.540000||
B|SMR|20260120|10:40:27|S|10|19.520000||
B|SMR|20260120|10:40:27|S|10|19.520000||
B|SMR|20260120|10:40:27|S|10|19.530000||
B|SMR|20260120|10:40:27|S|10|19.530000||
B|SMR|20260120|10:40:27|S|10|19.530000||
B|SMR|20260120|10:40:27|S|10|19.540000||
B|TCBI|20260120|10:40:27|S|20|98.190000||
B|TTD|20260120|10:40:27|S|1|34.850000||
B|USB|20260120|10:40:27|S|28|55.079300||
B|VITL|20260120|10:40:27|S|10|27.064000||
B|Z|20260120|10:40:27|S|100|67.097700||
B|COIN|20260120|10:40:28|S|28|232.266500||
B|FVRR|20260120|10:40:28|S|2|16.260000||
B|JMIA|20260120|10:40:28|S|200|12.679100||
B|PEN|20260120|10:40:28|S|26|353.760000||
B|QQQ|20260120|10:40:28|S|280|613.750000||
B|RUN|20260120|10:40:28|S|10|16.687500||
B|SEGG|20260120|10:40:28|S|252|2.599700||
B|SOFI|20260120|10:40:28|S|20|26.195000||
B|SOXL|20260120|10:40:28|S|500|60.471100||
B|STX|20260120|10:40:28|S|5|330.450000||
B|TSM|20260120|10:40:28|S|7|334.580000||
B|ADBE|20260120|10:40:29|S|2|290.340000||
B|COIN|20260120|10:40:29|S|1|232.230000||
B|FIGR|20260120|10:40:29|S|65|73.172500||
B|FIGR|20260120|10:40:29|S|120|73.172500||
B|FIGR|20260120|10:40:29|S|127|73.040000||
B|GLD|20260120|10:40:29|S|40|434.650000||
B|JOBY|20260120|10:40:29|S|200|15.347500||
B|NVDA|20260120|10:40:29|S|100|181.225000||
B|NVDA|20260120|10:40:29|S|400|181.225000||
B|PCOR|20260120|10:40:29|S|10|67.340000||
B|PPG|20260120|10:40:29|S|20|109.490000||
B|SEGG|20260120|10:40:29|S|7|2.609900||
B|SQQQ|20260120|10:40:29|S|600|68.937400||
B|TM|20260120|10:40:29|S|20|222.200000||
B|TQQQ|20260120|10:40:29|S|255|52.240000||
B|TSLA|20260120|10:40:29|S|2|427.165000||
B|VOO|20260120|10:40:29|S|3|629.090000||
B|APA|20260120|10:40:30|S|100|25.885000||
B|COHR|20260120|10:40:30|S|2|196.451000||
B|COHR|20260120|10:40:30|S|98|196.460000||
B|GOOGL|20260120|10:40:30|S|37|325.185000||
B|NIO|20260120|10:40:30|S|4900|4.535000||
B|NOW|20260120|10:40:30|S|40|127.480000||
B|PLTR|20260120|10:40:30|S|5|169.634500||
B|SEGG|20260120|10:40:30|S|343|2.609800||
B|THO|20260120|10:40:30|S|20|114.440000||
B|VSGX|20260120|10:40:30|S|67|74.250000||
B|VWAV|20260120|10:40:30|S|100|11.270000||
B|ZTS|20260120|10:40:30|S|20|124.230000||
B|AMD|20260120|10:40:31|S|3|238.490000||
B|AMD|20260120|10:40:31|S|100|238.465000||
B|AMZN|20260120|10:40:31|S|10|234.350000||
B|GOOG|20260120|10:40:31|S|2|325.667400||
B|MS|20260120|10:40:31|S|150|186.012600||
B|MULL|20260120|10:40:31|S|55|144.220000||
B|PEN|20260120|10:40:31|S|40|353.740000||
B|QQQ|20260120|10:40:31|S|320|613.780000||
B|SATL|20260120|10:40:31|S|5|3.725000||
B|SMCI|20260120|10:40:31|S|29|31.147000||
B|UNH|20260120|10:40:31|S|20|334.130000||
B|UNH|20260120|10:40:31|S|100|334.120000||
B|UNH|20260120|10:40:31|S|100|334.140000||
B|ZS|20260120|10:40:31|S|1|208.585000||
B|CEG|20260120|10:40:32|S|5|308.182000||
B|CEG|20260120|10:40:32|S|5|308.190000||
B|CVNA|20260120|10:40:32|S|10|444.500000||
B|ENS|20260120|10:40:32|S|2|172.380000||
B|INTC|20260120|10:40:32|S|50|49.999300||
B|MU|20260120|10:40:32|S|20|368.663600||
B|MU|20260120|10:40:32|S|20|368.670000||
B|MU|20260120|10:40:32|S|33|368.670000||
B|NUGT|20260120|10:40:32|S|10|255.890000||
B|PEN|20260120|10:40:32|S|20|353.700000||
B|PEN|20260120|10:40:32|S|40|353.700000||
B|SATL|20260120|10:40:32|S|5|3.725000||
B|SATL|20260120|10:40:32|S|5|3.725000||
B|SMR|20260120|10:40:32|S|1|19.510000||
B|SMR|20260120|10:40:32|S|10|19.510000||
B|SW|20260120|10:40:32|S|5|41.710000||
B|SW|20260120|10:40:32|S|95|41.720000||
B|ZTS|20260120|10:40:32|S|100|124.488900||
B|DVN|20260120|10:40:33|S|50|36.975000||
B|MSFT|20260120|10:40:33|S|1|453.895000||
B|MU|20260120|10:40:33|S|3|368.500000||
B|MUU|20260120|10:40:33|S|30|162.681000||
B|PLTR|20260120|10:40:33|S|20|169.640000||
B|TQQQ|20260120|10:40:33|S|300|52.220000||
B|VT|20260120|10:40:33|S|3|143.595000||
B|AVGO|20260120|10:40:34|S|60|341.880000||
B|BRK/B|20260120|10:40:34|S|20|487.430000||
B|EXAS|20260120|10:40:34|S|100|102.355000||
B|IBIT|20260120|10:40:34|S|100|51.290000||
B|IBN|20260120|10:40:34|S|79|29.182700||
B|KOLD|20260120|10:40:34|S|50|31.230000||
B|LUMN|20260120|10:40:34|S|30|8.000000||
B|MU|20260120|10:40:34|S|15|368.582100||
B|PEN|20260120|10:40:34|S|40|353.620000||
B|RBLX|20260120|10:40:34|S|12|82.040000||
B|SATL|20260120|10:40:34|S|5|3.725000||
B|SEGG|20260120|10:40:34|S|100|2.670000||
B|SNDK|20260120|10:40:34|S|4|439.509000||
B|SNDK|20260120|10:40:34|S|11|439.911000||
B|SNDK|20260120|10:40:34|S|84|439.920000||
B|VNET|20260120|10:40:34|S|50|9.777500||
B|BE|20260120|10:40:35|S|25|148.860000||
B|BMNU|20260120|10:40:35|S|2|5.140000||
B|CMCSA|20260120|10:40:35|S|50|28.120000||
B|INTW|20260120|10:40:35|S|2|76.563600||
B|INTW|20260120|10:40:35|S|3|76.570000||
B|LITE|20260120|10:40:35|S|1|349.064900||
B|MU|20260120|10:40:35|S|2|368.453400||
B|NLR|20260120|10:40:35|S|1|148.574000||
B|NOW|20260120|10:40:35|S|20|127.415000||
B|PEN|20260120|10:40:35|S|40|353.740000||
B|PEN|20260120|10:40:35|S|80|353.540000||
B|QQQ|20260120|10:40:35|S|2|613.792700||
B|SATL|20260120|10:40:35|S|5|3.725000||
B|SOUN|20260120|10:40:35|S|100|10.727500||
B|SPY|20260120|10:40:35|S|50|684.005000||
B|SUI|20260120|10:40:35|S|20|128.060000||
B|TEAM|20260120|10:40:35|S|2|119.476900||
B|TEAM|20260120|10:40:35|S|3|119.480000||
B|WU|20260120|10:40:35|S|2|9.210000||
B|YPF|20260120|10:40:35|S|159|34.290000||
B|CAI|20260120|10:40:36|S|1|26.340000||
B|DAY|20260120|10:40:36|S|100|69.155000||
B|MSFT|20260120|10:40:36|S|3|453.905000||
B|NVDA|20260120|10:40:36|S|60|181.300000||
B|NVDA|20260120|10:40:36|S|220|181.301800||
B|NVDA|20260120|10:40:36|S|800|181.300900||
B|PEN|20260120|10:40:36|S|20|353.520000||
B|PEN|20260120|10:40:36|S|20|353.600000||
B|PEN|20260120|10:40:36|S|200|353.520000||
B|PTEN|20260120|10:40:36|S|20|7.150000||
B|REZI|20260120|10:40:36|S|1|37.540000||
B|SCHD|20260120|10:40:36|S|200|28.754500||
B|SEGG|20260120|10:40:36|S|5|2.650000||
B|SM|20260120|10:40:36|S|1|18.400000||
B|SPY|20260120|10:40:36|S|1|683.995000||
B|SQQQ|20260120|10:40:36|S|200|68.950000||
B|VMC|20260120|10:40:36|S|190|302.805000||
B|ZSL|20260120|10:40:36|S|51|2.785000||
B|ZTS|20260120|10:40:36|S|300|124.250000||
B|AMZN|20260120|10:40:37|S|5|234.360000||
B|BBAR|20260120|10:40:37|S|230|17.740000||
B|BHP|20260120|10:40:37|S|4|63.680000||
B|ESTA|20260120|10:40:37|S|5|64.200000||
B|JMIA|20260120|10:40:37|S|7|12.700000||
B|MU|20260120|10:40:37|S|10|368.490000||
B|PEN|20260120|10:40:37|S|40|353.510000||
B|PEN|20260120|10:40:37|S|40|353.520000||
B|RZLV|20260120|10:40:37|S|406|4.780700||
B|SATL|20260120|10:40:37|S|5|3.735000||
B|SMCI|20260120|10:40:37|S|10|31.156700||
B|SPOT|20260120|10:40:37|S|20|510.101000||
B|VIST|20260120|10:40:37|S|14|49.480000||
B|ZS|20260120|10:40:37|S|3|208.670400||
B|GE|20260120|10:40:38|S|9|320.344900||
B|INTC|20260120|10:40:38|S|87|50.040000||
B|INTC|20260120|10:40:38|S|100|50.035000||
B|INTC|20260120|10:40:38|S|600|50.035000||
B|IREG|20260120|10:40:38|S|30|33.520000||
B|MPLX|20260120|10:40:38|S|1|57.082500||
B|MU|20260120|10:40:38|S|3|368.465000||
B|NFLX|20260120|10:40:38|S|5|88.505000||
B|NNE|20260120|10:40:38|S|58|34.260000||
B|NVO|20260120|10:40:38|S|2|60.837300||
B|ONDS|20260120|10:40:38|S|200|13.825000||
B|ORCL|20260120|10:40:38|S|1|184.520000||
B|PEN|20260120|10:40:38|S|40|353.560000||
B|PEN|20260120|10:40:38|S|40|353.600000||
B|PL|20260120|10:40:38|S|400|29.300000||
B|SATL|20260120|10:40:38|S|170|3.735000||
B|TQQQ|20260120|10:40:38|S|1|52.250000||
B|WIX|20260120|10:40:38|S|25|77.640000||
B|AMD|20260120|10:40:39|S|3|238.450000||
B|BALL|20260120|10:40:39|S|12|55.706500||
B|CDE|20260120|10:40:39|S|100|22.650700||
B|INTC|20260120|10:40:39|S|900|50.059400||
B|MSTR|20260120|10:40:39|S|6|161.460000||
B|MSTR|20260120|10:40:39|S|30|161.460000||
B|MU|20260120|10:40:39|S|3|368.602100||
B|MU|20260120|10:40:39|S|3|368.610000||
B|MU|20260120|10:40:39|S|50|368.592100||
B|MU|20260120|10:40:39|S|50|368.600000||
B|OKLO|20260120|10:40:39|S|8|91.780000||
B|PEN|20260120|10:40:39|S|40|353.560000||
B|RKLB|20260120|10:40:39|S|2|93.080000||
B|SMCX|20260120|10:40:39|E|40|12.490000||
B|SQQQ|20260120|10:40:39|S|2|68.917100||
B|VGT|20260120|10:40:39|S|2|749.020000||
B|BE|20260120|10:40:40|S|100|148.800000||
B|IAG|20260120|10:40:40|S|50|19.700700||
B|MSFT|20260120|10:40:40|S|2|453.975000||
B|MU|20260120|10:40:40|S|8|368.440000||
B|NEE|20260120|10:40:40|S|50|83.430000||
B|NEE|20260120|10:40:40|S|50|83.430000||
B|NFLX|20260120|10:40:40|S|5|88.507200||
B|PEN|20260120|10:40:40|S|40|353.630000||
B|PG|20260120|10:40:40|S|50|145.280000||
B|PG|20260120|10:40:40|S|50|145.280000||
B|TMF|20260120|10:40:40|S|140|36.729300||
B|TQQQ|20260120|10:40:40|S|300|52.259500||
B|UUUU|20260120|10:40:40|S|50|23.098800||
B|ZTS|20260120|10:40:40|S|100|124.474000||
B|AAPL|20260120|10:40:41|S|40|251.088800||
B|AIZ|20260120|10:40:41|S|20|235.390000||
B|BA|20260120|10:40:41|S|100|248.040000||
B|CPRI|20260120|10:40:41|S|50|24.910000||
B|GEO|20260120|10:40:41|S|300|17.700000||
B|HIMS|20260120|10:40:41|S|100|30.560000||
B|IBKR|20260120|10:40:41|S|36|72.890000||
B|MSFT|20260120|10:40:41|S|13|453.975000||
B|MU|20260120|10:40:41|S|100|368.610000||
B|NFLX|20260120|10:40:41|S|10|88.519300||
B|NFLX|20260120|10:40:41|S|50|88.519300||
B|PEN|20260120|10:40:41|S|40|353.580000||
B|PEN|20260120|10:40:41|S|40|353.620000||
B|RIOT|20260120|10:40:41|S|100|18.479700||
B|SNDK|20260120|10:40:41|S|1|439.820000||
B|SNDK|20260120|10:40:41|S|60|439.820000||
B|TTMI|20260120|10:40:41|S|100|99.250000||
B|XPEV|20260120|10:40:41|S|120|20.000000||
B|AAPL|20260120|10:40:42|S|5|251.080000||
B|AAPL|20260120|10:40:42|S|10|251.095000||
B|BTBT|20260120|10:40:42|S|20|2.250000||
B|BULL|20260120|10:40:42|S|5|7.947300||
B|NKE|20260120|10:40:42|S|1|64.552900||
B|PEN|20260120|10:40:42|S|40|353.510000||
B|PEN|20260120|10:40:42|S|40|353.560000||
B|SEGG|20260120|10:40:42|S|50|2.680000||
B|SNDK|20260120|10:40:42|S|1|439.820000||
B|SNOW|20260120|10:40:42|S|20|206.145000||
B|SUPV|20260120|10:40:42|S|118|10.751200||
B|ZM|20260120|10:40:42|S|6|81.230000||
B|ZM|20260120|10:40:42|S|8|81.230000||
B|ZM|20260120|10:40:42|S|67|81.230000||
B|AVGO|20260120|10:40:43|S|12|342.164800||
B|CRCL|20260120|10:40:43|S|20|76.230000||
B|DPST|20260120|10:40:43|S|20|113.510000||
B|IDCC|20260120|10:40:43|S|20|323.249000||
B|IDCC|20260120|10:40:43|S|20|323.250000||
B|IONZ|20260120|10:40:43|S|20|16.600000||
B|LQDT|20260120|10:40:43|S|30|31.430000||
B|ORCL|20260120|10:40:43|S|1|184.580000||
B|PEN|20260120|10:40:43|S|40|353.580000||
B|PEN|20260120|10:40:43|S|240|353.530000||
B|RCAT|20260120|10:40:43|S|25|14.667300||
B|RIOT|20260120|10:40:43|S|100|18.520700||
B|SPXL|20260120|10:40:43|S|500|221.460000||
B|TCRX|20260120|10:40:43|S|900|1.130000||
B|AES|20260120|10:40:44|S|100|13.849300||
B|BSCR|20260120|10:40:44|S|1|19.680000||
B|CRNX|20260120|10:40:44|S|13|55.360000||
B|FIX|20260120|10:40:44|S|1|1127.865000||
B|HIVE|20260120|10:40:44|E|29|3.260000||
B|PEN|20260120|10:40:44|S|40|353.530000||
B|PEN|20260120|10:40:44|S|40|353.550000||
B|PEN|20260120|10:40:44|S|40|353.550000||
B|SNDK|20260120|10:40:44|S|4|440.021000||
B|SNDK|20260120|10:40:44|S|4|440.030000||
B|TSLA|20260120|10:40:44|S|20|427.285000||
B|UBER|20260120|10:40:44|S|25|82.830000||
B|USAR|20260120|10:40:44|S|100|19.480000||
B|USAR|20260120|10:40:44|S|100|19.490000||
B|V|20260120|10:40:44|S|1|325.375300||
B|AMZN|20260120|10:40:45|S|1|234.448500||
B|AVGO|20260120|10:40:45|S|131|342.120000||
B|CRWV|20260120|10:40:45|S|2|96.556800||
B|ENR|20260120|10:40:45|S|20|20.205000||
B|EQT|20260120|10:40:45|S|100|51.140000||
B|EQT|20260120|10:40:45|S|100|51.140000||
B|IONZ|20260120|10:40:45|S|3|16.560000||
B|MU|20260120|10:40:45|S|2|369.201000||
B|MU|20260120|10:40:45|S|3|369.210000||
B|NFLX|20260120|10:40:45|S|10|88.535000||
B|NTES|20260120|10:40:45|S|20|137.030000||
B|PEN|20260120|10:40:45|S|40|353.590000||
B|RKLB|20260120|10:40:45|S|14|93.170000||
B|SATL|20260120|10:40:45|S|66|3.725000||
B|TEM|20260120|10:40:45|S|20|68.045000||
B|WDC|20260120|10:40:45|S|14|227.290000||
B|AMD|20260120|10:40:46|S|3|238.645000||
B|AMD|20260120|10:40:46|S|10|238.650000||
B|AMD|20260120|10:40:46|S|200|238.660000||
B|CVE|20260120|10:40:46|S|100|18.150000||
B|IREN|20260120|10:40:46|S|2|55.728500||
B|IREX|20260120|10:40:46|E|1000|20.603500||
B|LLY|20260120|10:40:46|S|10|1039.440000||
B|MU|20260120|10:40:46|S|25|369.270000||
B|MU|20260120|10:40:46|S|25|369.381000||
B|NGD|20260120|10:40:46|S|100|11.140700||
B|NVT|20260120|10:40:46|S|9|110.704000||
B|OXY|20260120|10:40:46|S|50|42.838000||
B|PEN|20260120|10:40:46|S|40|353.520000||
B|QCOM|20260120|10:40:46|S|4|156.130000||
B|TEAM|20260120|10:40:46|S|100|119.590000||
B|TSLA|20260120|10:40:46|S|15|427.580000||
B|WULF|20260120|10:40:46|S|221|13.380000||
B|ADBE|20260120|10:40:47|S|1|290.450000||
B|INTC|20260120|10:40:47|S|40|50.130900||
B|MO|20260120|10:40:47|S|4|61.839300||
B|MSFT|20260120|10:40:47|S|6|454.163500||
B|PLTR|20260120|10:40:47|S|280|169.900000||
B|QUBT|20260120|10:40:47|S|1|12.252700||
B|SOXL|20260120|10:40:47|S|50|60.660000||
B|WRBY|20260120|10:40:47|S|19|27.660000||
B|DELL|20260120|10:40:48|S|100|114.560000||
B|GOOGL|20260120|10:40:48|S|53|325.500000||
B|IDXX|20260120|10:40:48|S|1|692.280000||
B|NU|20260120|10:40:48|S|122|17.135000||
B|RIOT|20260120|10:40:48|S|25|18.527300||
B|TSLA|20260120|10:40:48|S|1|427.470000||
B|TSLA|20260120|10:40:48|S|100|427.487500||
B|AAPL|20260120|10:40:49|S|1|251.105000||
B|AAPL|20260120|10:40:49|S|900|251.111800||
B|AD|20260120|10:40:49|S|10|57.940000||
B|GRAL|20260120|10:40:49|S|20|102.950000||
B|INTC|20260120|10:40:49|S|300|50.115000||
B|KLAC|20260120|10:40:49|S|15|1525.500000||
B|MSTR|20260120|10:40:49|S|47|161.450000||
B|MU|20260120|10:40:49|S|5|369.380000||
B|MU|20260120|10:40:49|S|50|369.310000||
B|NUGT|20260120|10:40:49|S|10|256.390000||
B|ONDS|20260120|10:40:49|S|100|13.827300||
B|SATL|20260120|10:40:49|S|2000|3.730000||
B|SOUN|20260120|10:40:49|S|50|10.740000||
B|TRVI|20260120|10:40:49|S|20|10.570000||
B|TSLA|20260120|10:40:49|S|170|427.520000||
B|AMD|20260120|10:40:50|S|100|238.720000||
B|IREN|20260120|10:40:50|S|3|55.668800||
B|MU|20260120|10:40:50|S|20|369.380000||
B|MU|20260120|10:40:50|S|50|369.551000||
B|MU|20260120|10:40:50|S|50|369.560000||
B|PEN|20260120|10:40:50|S|40|353.510000||
B|PEN|20260120|10:40:50|S|40|353.540000||
B|PEN|20260120|10:40:50|S|40|353.620000||
B|PEN|20260120|10:40:50|S|80|353.600000||
B|PEN|20260120|10:40:50|S|240|353.520000||
B|PEN|20260120|10:40:50|S|240|353.520000||
B|PLTR|20260120|10:40:50|S|5|169.911800||
B|PSI|20260120|10:40:50|S|1|92.879000||
B|PSLV|20260120|10:40:50|S|100|30.760000||
B|RKLB|20260120|10:40:50|S|5|93.200000||
B|SEGG|20260120|10:40:50|S|36|2.819100||
B|TSLA|20260120|10:40:50|S|207|427.520000||
B|UNH|20260120|10:40:50|S|40|334.270000||
B|AVGO|20260120|10:40:51|S|10|342.250000||
B|BE|20260120|10:40:51|S|18|148.800000||
B|BIIB|20260120|10:40:51|S|7|164.504000||
B|CVNA|20260120|10:40:51|S|6|444.910000||
B|HOOD|20260120|10:40:51|S|1|107.668300||
B|IREN|20260120|10:40:51|S|10|55.668900||
B|MSFT|20260120|10:40:51|S|3|454.185000||
B|MULL|20260120|10:40:51|S|80|145.140000||
B|RKLB|20260120|10:40:51|S|5|93.210000||
B|SLG|20260120|10:40:51|S|14|47.293900||
B|TEVA|20260120|10:40:51|S|100|31.675000||
B|AMD|20260120|10:40:52|S|100|238.790000||
B|EU|20260120|10:40:52|S|1800|3.155800||
B|FLY|20260120|10:40:52|S|200|32.030000||
B|MSFT|20260120|10:40:52|S|40|454.185000||
B|NIO|20260120|10:40:52|S|1|4.539300||
B|SLB|20260120|10:40:52|S|25|46.820000||
B|SLV|20260120|10:40:52|S|1|84.895000||
B|SOFI|20260120|10:40:52|S|2|26.207200||
B|SOFI|20260120|10:40:52|S|250|26.209600||
B|SPXL|20260120|10:40:52|S|300|221.583700||
B|TSLA|20260120|10:40:52|S|170|427.480000||
B|AMD|20260120|10:40:53|S|5|238.780000||
B|AMD|20260120|10:40:53|S|200|238.740000||
B|ICON|20260120|10:40:53|S|21|2.579700||
B|IMAX|20260120|10:40:53|S|20|37.580000||
B|MSFT|20260120|10:40:53|S|5|454.149000||
B|NU|20260120|10:40:53|S|23|17.140000||
B|OSCR|20260120|10:40:53|S|25|16.307200||
B|RKLX|20260120|10:40:53|S|50|68.610000||
B|SEGG|20260120|10:40:53|S|30|2.779900||
B|SEGG|20260120|10:40:53|S|250|2.779900||
B|SLV|20260120|10:40:53|S|25|84.895000||
B|TSLA|20260120|10:40:53|S|20|427.430000||
B|TTD|20260120|10:40:53|S|30|34.870000||
B|UMAC|20260120|10:40:53|S|45|19.150000||
B|USB|20260120|10:40:53|S|50|55.159300||
B|AGNC|20260120|10:40:54|S|25|11.760000||
B|ALAB|20260120|10:40:54|S|19|182.490000||
B|BBIO|20260120|10:40:54|S|8|77.895800||
B|GOOG|20260120|10:40:54|S|5|325.880000||
B|MSFT|20260120|10:40:54|S|2|454.140000||
B|MU|20260120|10:40:54|S|15|369.370000||
B|SEGG|20260120|10:40:54|S|100|2.790000||
B|TQQQ|20260120|10:40:54|S|400|52.340000||
B|VSTL|20260120|10:40:54|S|100|12.710000||
B|WMT|20260120|10:40:54|S|590|118.359100||
B|ZIM|20260120|10:40:54|S|119|21.450000||
B|EWY|20260120|10:40:55|S|100|111.990000||
B|GTIM|20260120|10:40:55|S|500|1.160000||
B|IBN|20260120|10:40:55|S|100|29.175000||
B|INTC|20260120|10:40:55|S|1|50.136900||
B|OKLO|20260120|10:40:55|S|100|91.890000||
B|OMAH|20260120|10:40:55|S|18|18.490000||
B|SEGG|20260120|10:40:55|S|590|2.799700||
B|VEA|20260120|10:40:55|S|1|64.595000||
B|VXX|20260120|10:40:55|S|50|28.085000||
B|AURA|20260120|10:40:56|S|9|5.010000||
B|CRWV|20260120|10:40:56|S|1|96.470000||
B|IREN|20260120|10:40:56|S|15|55.678600||
B|NUGT|20260120|10:40:56|S|10|256.550000||
B|NVGS|20260120|10:40:56|S|20|17.760000||
B|PLTR|20260120|10:40:56|S|2|169.855000||
B|SEGG|20260120|10:40:56|S|3|2.790000||
B|SEGG|20260120|10:40:56|S|18|2.790000||
B|SNDK|20260120|10:40:56|S|6|440.160000||
B|GE|20260120|10:40:57|S|15|320.490000||
B|IBRX|20260120|10:40:57|S|100|7.745000||
B|INTU|20260120|10:40:57|S|1|537.220000||
B|JMIA|20260120|10:40:57|S|100|12.738600||
B|JMIA|20260120|10:40:57|S|300|12.730000||
B|NI|20260120|10:40:57|S|10|43.925000||
B|SCHD|20260120|10:40:57|S|1|28.760000||
B|SQQQ|20260120|10:40:57|S|600|68.840000||
B|T|20260120|10:40:57|S|3|23.410000||
B|ADBE|20260120|10:40:58|S|8|290.310000||
B|AMD|20260120|10:40:58|S|200|238.681200||
B|BMA|20260120|10:40:58|S|100|93.360000||
B|BMA|20260120|10:40:58|S|100|93.430000||
B|CSCO|20260120|10:40:58|S|150|74.480700||
B|DLLL|20260120|10:40:58|S|300|19.090000||
B|ETHA|20260120|10:40:58|S|1000|22.885000||
B|FIG|20260120|10:40:58|S|2|28.595000||
B|GIS|20260120|10:40:58|S|20|44.095000||
B|GLOB|20260120|10:40:58|S|20|65.623100||
B|GLOB|20260120|10:40:58|S|31|65.630000||
B|HII|20260120|10:40:58|S|1|424.600000||
B|IP|20260120|10:40:58|S|6|42.640000||
B|MSTR|20260120|10:40:58|S|20|161.427000||
B|MSTR|20260120|10:40:58|S|20|161.430000||
B|MU|20260120|10:40:58|S|50|369.590000||
B|TQQQ|20260120|10:40:58|S|17|52.320000||
B|TSLA|20260120|10:40:58|S|30|427.418800||
B|ALGT|20260120|10:40:59|S|20|89.580000||
B|BLD|20260120|10:40:59|S|20|483.150000||
B|CAG|20260120|10:40:59|S|20|17.130700||
B|COST|20260120|10:40:59|S|2|958.660000||
B|GTLS|20260120|10:40:59|S|100|207.365000||
B|HPE|20260120|10:40:59|S|100|20.355000||
B|LAR|20260120|10:40:59|S|100|8.145000||
B|MGNI|20260120|10:40:59|S|20|14.270000||
B|SNDK|20260120|10:40:59|S|5|440.151000||
B|SSO|20260120|10:40:59|S|1|58.139300||
B|STLA|20260120|10:40:59|S|16|9.459300||
B|SYM|20260120|10:40:59|S|120|65.971300||
B|VRT|20260120|10:40:59|S|2|176.935000||
B|XLK|20260120|10:40:59|S|2|143.870000||
B|Z|20260120|10:40:59|S|100|67.100000||
B|AMD|20260120|10:41:00|S|3|238.730800||
B|AMD|20260120|10:41:00|S|30|238.730000||
B|GOOGL|20260120|10:41:00|S|4|325.410000||
B|GOOGL|20260120|10:41:00|S|5|325.405000||
B|INTW|20260120|10:41:00|S|5|77.000000||
B|IREN|20260120|10:41:00|S|200|55.758800||
B|NFLX|20260120|10:41:00|S|5|88.515000||
B|NTLA|20260120|10:41:00|S|15|12.769300||
B|RKT|20260120|10:41:00|S|20|22.580000||
B|TSLA|20260120|10:41:00|S|100|427.458200||
B|TSLA|20260120|10:41:00|S|145|427.460000||
B|UUUU|20260120|10:41:00|S|5|23.078200||
B|WMT|20260120|10:41:00|S|22|118.329100||
B|ACRS|20260120|10:41:01|S|100|3.525000||
B|BHVN|20260120|10:41:01|S|250|12.650000||
B|CALM|20260120|10:41:01|S|50|76.060000||
B|EAT|20260120|10:41:01|S|33|161.630000||
B|MSFT|20260120|10:41:01|S|5|454.230000||
B|MU|20260120|10:41:01|S|8|369.435100||
B|NBIS|20260120|10:41:01|S|50|102.204700||
B|OKLO|20260120|10:41:01|S|100|92.000000||
B|PL|20260120|10:41:01|S|14|29.325000||
B|PLTR|20260120|10:41:01|S|5|169.895000||
B|USAR|20260120|10:41:01|S|100|19.450000||
B|CIFR|20260120|10:41:02|S|50|18.017100||
B|DXST|20260120|10:41:02|S|100|1.560000||
B|JMIA|20260120|10:41:02|S|20|12.738600||
B|MSFT|20260120|10:41:02|S|80|454.200000||
B|MSFT|20260120|10:41:02|S|200|454.200000||
B|NFLX|20260120|10:41:02|S|200|88.519600||
B|OSCR|20260120|10:41:02|S|50|16.307200||
B|PLTR|20260120|10:41:02|S|50|169.970000||
B|QUBT|20260120|10:41:02|S|1|12.262700||
B|SOXL|20260120|10:41:02|S|100|60.650000||
B|TQQQ|20260120|10:41:02|S|8|52.350000||
B|TSLA|20260120|10:41:02|S|200|427.470000||
B|GTIM|20260120|10:41:03|S|100|1.160000||
B|MSTY|20260120|10:41:03|S|10|29.930000||
B|MU|20260120|10:41:03|S|2|369.210000||
B|PLTR|20260120|10:41:03|S|10|170.051800||
B|PLTR|20260120|10:41:03|S|50|170.039100||
B|QBTX|20260120|10:41:03|S|200|33.720000||
B|QBTX|20260120|10:41:03|S|400|33.740000||
B|SEGG|20260120|10:41:03|S|50|2.849700||
B|AMD|20260120|10:41:04|S|4|238.715000||
B|CRWV|20260120|10:41:04|S|100|96.469500||
B|DJT|20260120|10:41:04|S|7|14.599300||
B|GLXY|20260120|10:41:04|S|200|33.248600||
B|GPK|20260120|10:41:04|S|20|15.040000||
B|MMM|20260120|10:41:04|S|8|157.050000||
B|MSTR|20260120|10:41:04|S|7|161.451000||
B|NFLX|20260120|10:41:04|S|10|88.555000||
B|PVH|20260120|10:41:04|S|100|62.840000||
B|SOXL|20260120|10:41:04|S|900|60.662700||
B|SWK|20260120|10:41:04|S|10|82.940000||
B|TSLA|20260120|10:41:04|S|10|427.513500||
B|UMAC|20260120|10:41:04|S|15|19.170000||
B|UMAC|20260120|10:41:04|S|185|19.150000||
B|UMAC|20260120|10:41:04|S|200|19.167300||
B|ACHR|20260120|10:41:05|S|13|8.850000||
B|AMD|20260120|10:41:05|S|10|238.510000||
B|ASTS|20260120|10:41:05|S|200|115.810000||
B|ASTX|20260120|10:41:05|S|5|95.250000||
B|CLSK|20260120|10:41:05|S|500|12.817500||
B|IAG|20260120|10:41:05|S|10|19.700000||
B|IBIT|20260120|10:41:05|S|2|51.310700||
B|INTC|20260120|10:41:05|S|100|50.162700||
B|JOBY|20260120|10:41:05|S|50|15.397500||
B|JOBY|20260120|10:41:05|S|50|15.397500||
B|NFLX|20260120|10:41:05|S|2|88.547200||
B|NOW|20260120|10:41:05|S|13|127.430000||
B|ONDS|20260120|10:41:05|S|130|13.785000||
B|ONDS|20260120|10:41:05|S|200|13.785000||
B|SEGG|20260120|10:41:05|S|23|2.869800||
B|SEGG|20260120|10:41:05|S|26|2.869900||
B|SEGG|20260120|10:41:05|S|102|2.869700||
B|SEGG|20260120|10:41:05|S|2046|2.859700||
B|SLV|20260120|10:41:05|S|12|84.890000||
B|UBER|20260120|10:41:05|S|100|82.870000||
B|WMT|20260120|10:41:05|S|100|118.340000||
B|DUSL|20260120|10:41:06|S|100|80.640000||
B|INTC|20260120|10:41:06|S|150|50.216900||
B|LQD|20260120|10:41:06|S|952|110.070000||
B|MYNZ|20260120|10:41:06|S|500|1.120000||
B|MYNZ|20260120|10:41:06|S|547|1.130000||
B|MYNZ|20260120|10:41:06|S|700|1.130000||
B|NIO|20260120|10:41:06|S|25|4.539300||
B|QQQ|20260120|10:41:06|S|1|614.105500||
B|RGTI|20260120|10:41:06|S|30|24.529300||
B|RGTI|20260120|10:41:06|S|54|24.510000||
B|SEGG|20260120|10:41:06|S|10|2.859100||
B|SEGG|20260120|10:41:06|S|42|2.859400||
B|SKYT|20260120|10:41:06|S|1000|34.569900||
B|SVM|20260120|10:41:06|S|50|12.020700||
B|ASTS|20260120|10:41:07|S|100|115.722700||
B|ASTS|20260120|10:41:07|S|200|115.752700||
B|BITO|20260120|10:41:07|S|1|12.560000||
B|GDS|20260120|10:41:07|S|50|39.255000||
B|GOOG|20260120|10:41:07|S|12|325.837700||
B|IAUM|20260120|10:41:07|S|1|47.150000||
B|IBIT|20260120|10:41:07|S|4|51.300700||
B|MU|20260120|10:41:07|S|70|369.355000||
B|NTAP|20260120|10:41:07|S|1|96.557200||
B|NTAP|20260120|10:41:07|S|1|96.560000||
B|TQQQ|20260120|10:41:07|S|680|52.330000||
B|AMAT|20260120|10:41:08|S|20|318.895000||
B|AMZN|20260120|10:41:08|S|2|234.378600||
B|BOXX|20260120|10:41:08|S|20|115.320000||
B|MUR|20260120|10:41:08|S|20|31.401200||
B|NEM|20260120|10:41:08|S|1|117.380000||
B|OEF|20260120|10:41:08|S|2|338.710000||
B|PHYS|20260120|10:41:08|S|38|36.158300||
B|PLTR|20260120|10:41:08|S|10|169.978300||
B|PLTU|20260120|10:41:08|S|26|66.317200||
B|PLTU|20260120|10:41:08|S|100|66.310000||
B|PLTU|20260120|10:41:08|S|100|66.310000||
B|SEGG|20260120|10:41:08|S|31|2.840000||
B|SEGG|20260120|10:41:08|S|50|2.840000||
B|XLE|20260120|10:41:08|S|17|47.980000||
B|BCS|20260120|10:41:09|S|10|25.945000||
B|GPCR|20260120|10:41:09|S|10|92.790000||
B|IONQ|20260120|10:41:09|S|10|50.210000||
B|MU|20260120|10:41:09|S|5|369.371000||
B|MU|20260120|10:41:09|S|10|369.300000||
B|MU|20260120|10:41:09|S|11|369.331000||
B|MU|20260120|10:41:09|S|11|369.340000||
B|MU|20260120|10:41:09|S|12|369.190000||
B|MU|20260120|10:41:09|S|81|369.380000||
B|SEGG|20260120|10:41:09|S|97|2.839800||
B|AAPL|20260120|10:41:10|S|1|251.130000||
B|ASTI|20260120|10:41:10|S|100|4.980000||
B|CRML|20260120|10:41:10|S|102|16.980000||
B|CRWV|20260120|10:41:10|S|18|96.440000||
B|HPE|20260120|10:41:10|S|100|20.365000||
B|IONZ|20260120|10:41:10|S|1|16.480000||
B|IONZ|20260120|10:41:10|S|10|16.500000||
B|IONZ|20260120|10:41:10|S|10|16.500000||
B|IONZ|20260120|10:41:10|S|30|16.500000||
B|NUGT|20260120|10:41:10|S|10|256.090000||
B|NVO|20260120|10:41:10|S|400|60.865000||
B|NVO|20260120|10:41:10|S|500|60.867100||
B|ONDS|20260120|10:41:10|S|90|13.795000||
B|SEGG|20260120|10:41:10|S|149|2.799800||
B|SEGG|20260120|10:41:10|S|151|2.810000||
B|SEGG|20260120|10:41:10|S|334|2.799800||
B|UMAC|20260120|10:41:10|S|3|19.130000||
B|UPS|20260120|10:41:10|S|25|106.510000||
B|YPF|20260120|10:41:10|S|300|34.310000||
B|ABBV|20260120|10:41:11|S|55|212.490000||
B|ASTS|20260120|10:41:11|S|200|115.780000||
B|BTDR|20260120|10:41:11|S|20|14.920000||
B|CDE|20260120|10:41:11|S|100|22.650000||
B|F|20260120|10:41:11|S|3000|13.470000||
B|IONQ|20260120|10:41:11|S|605|50.340000||
B|IRE|20260120|10:41:11|S|100|12.110000||
B|IRE|20260120|10:41:11|S|100|12.110000||
B|KEX|20260120|10:41:11|S|20|126.170000||
B|MU|20260120|10:41:11|S|5|369.310000||
B|ONON|20260120|10:41:11|S|300|46.040000||
B|REMX|20260120|10:41:11|S|1086|90.055000||
B|RGTI|20260120|10:41:11|S|700|24.579500||
B|SEGG|20260120|10:41:11|S|800|2.790000||
B|SOUN|20260120|10:41:11|S|100|10.739500||
B|SOUN|20260120|10:41:11|S|100|10.740000||
B|UAMY|20260120|10:41:11|S|15|8.767600||
B|ADBE|20260120|10:41:12|S|1|290.350000||
B|AMD|20260120|10:41:12|S|55|238.545000||
B|ASTS|20260120|10:41:12|S|16|115.960000||
B|IREN|20260120|10:41:12|S|30|55.850000||
B|MU|20260120|10:41:12|S|2|369.280400||
B|PCTY|20260120|10:41:12|S|20|139.810000||
B|PFE|20260120|10:41:12|S|28|25.587500||
B|QSI|20260120|10:41:12|S|10|1.190000||
B|RKLB|20260120|10:41:12|S|39|93.210000||
B|SEGG|20260120|10:41:12|S|1|2.780000||
B|SIDU|20260120|10:41:12|S|100|3.729300||
B|SOXL|20260120|10:41:12|S|25|60.612700||
B|SOXS|20260120|10:41:12|S|2|2.090000||
B|TMC|20260120|10:41:12|S|10|7.327300||
B|ZS|20260120|10:41:12|S|3|208.683500||
B|FIG|20260120|10:41:13|S|50|28.610000||
B|GLOB|20260120|10:41:13|S|3|65.653100||
B|GLOB|20260120|10:41:13|S|3|65.660000||
B|HOOD|20260120|10:41:13|S|200|107.725000||
B|IREN|20260120|10:41:13|S|300|55.860000||
B|MU|20260120|10:41:13|S|12|369.312600||
B|MU|20260120|10:41:13|S|13|369.320000||
B|MU|20260120|10:41:13|S|50|369.312600||
B|MU|20260120|10:41:13|S|50|369.320000||
B|MULL|20260120|10:41:13|S|24|145.140000||
B|MULL|20260120|10:41:13|S|126|145.131000||
B|NOW|20260120|10:41:13|S|20|127.410000||
B|PAAS|20260120|10:41:13|S|10|58.400000||
B|PAAS|20260120|10:41:13|S|110|58.398500||
B|PLTR|20260120|10:41:13|S|20|170.078500||
B|PM|20260120|10:41:13|S|12|168.730000||
B|SEGG|20260120|10:41:13|S|1|2.700000||
B|SEGG|20260120|10:41:13|S|1|2.720000||
B|SEGG|20260120|10:41:13|S|30|2.690000||
B|SEGG|20260120|10:41:13|S|50|2.750000||
B|SEGG|20260120|10:41:13|S|83|2.730000||
B|SEGG|20260120|10:41:13|S|88|2.690000||
B|SEGG|20260120|10:41:13|S|246|2.720000||
B|SEGG|20260120|10:41:13|S|279|2.730000||
B|SMH|20260120|10:41:13|S|36|396.680000||
B|SMH|20260120|10:41:13|S|40|396.690000||
B|SOUN|20260120|10:41:13|S|50|10.759500||
B|SOUN|20260120|10:41:13|S|50|10.760000||
B|AAOI|20260120|10:41:14|S|81|38.940000||
B|AMD|20260120|10:41:14|S|200|238.500000||
B|BE|20260120|10:41:14|S|5|149.080000||
B|BE|20260120|10:41:14|S|12|149.103700||
B|HPQ|20260120|10:41:14|S|130|20.007500||
B|MU|20260120|10:41:14|S|5|369.350000||
B|MU|20260120|10:41:14|S|50|369.180000||
B|NUE|20260120|10:41:14|S|29|173.678400||
B|QCOM|20260120|10:41:14|S|5|155.990000||
B|QUBT|20260120|10:41:14|S|1|12.292700||
B|SNDK|20260120|10:41:14|S|4|439.830000||
B|SNDK|20260120|10:41:14|S|100|439.750000||
B|TQQQ|20260120|10:41:14|S|603|52.330000||
B|CIFR|20260120|10:41:15|S|450|18.065100||
B|EWY|20260120|10:41:15|S|100|111.975000||
B|HUBS|20260120|10:41:15|S|80|309.150000||
B|JD|20260120|10:41:15|S|14|28.615000||
B|NVDA|20260120|10:41:15|S|300|181.300000||
B|PLTR|20260120|10:41:15|S|400|170.015000||
B|QUBT|20260120|10:41:15|S|300|12.289300||
B|SATL|20260120|10:41:15|S|2|3.750000||
B|SEGG|20260120|10:41:15|S|90|2.689200||
B|TQQQ|20260120|10:41:15|S|57|52.310000||
B|UNH|20260120|10:41:15|S|12|333.934200||
B|AMD|20260120|10:41:16|S|200|238.460000||
B|AMPX|20260120|10:41:16|S|250|11.550000||
B|BABA|20260120|10:41:16|S|10|164.980000||
B|CELH|20260120|10:41:16|S|30|56.600000||
B|DVLT|20260120|10:41:16|S|200|0.706400||
B|GTIM|20260120|10:41:16|S|100|1.160000||
B|IBN|20260120|10:41:16|S|15|29.169300||
B|IREN|20260120|10:41:16|S|3|55.830000||
B|IREN|20260120|10:41:16|S|17|55.838500||
B|KT|20260120|10:41:16|S|5|19.475000||
B|MLI|20260120|10:41:16|S|50|132.790000||
B|MU|20260120|10:41:16|S|2|368.800000||
B|MU|20260120|10:41:16|S|100|368.790000||
B|MU|20260120|10:41:16|S|200|368.800000||
B|RKT|20260120|10:41:16|S|27|22.590000||
B|SCCO|20260120|10:41:16|S|1|183.690000||
B|SEGG|20260120|10:41:16|S|47|2.659700||
B|SEGG|20260120|10:41:16|S|140|2.699300||
B|TSLA|20260120|10:41:16|S|4|427.410000||
B|APLD|20260120|10:41:17|S|300|34.110000||
B|ASML|20260120|10:41:17|S|13|1320.380000||
B|CDE|20260120|10:41:17|S|27|22.680000||
B|CEG|20260120|10:41:17|S|20|308.120000||
B|GOOGL|20260120|10:41:17|S|1|325.350000||
B|MNDY|20260120|10:41:17|S|70|127.570000||
B|MSTR|20260120|10:41:17|S|1|161.410000||
B|MUU|20260120|10:41:17|S|25|162.720000||
B|SEGG|20260120|10:41:17|S|81|2.695000||
B|SEGG|20260120|10:41:17|S|95|2.700000||
B|SNAP|20260120|10:41:17|S|100|7.387300||
B|TFC|20260120|10:41:17|S|100|49.910000||
B|UUUU|20260120|10:41:17|S|300|23.130000||
B|AAPL|20260120|10:41:18|S|1|251.105000||
B|AMD|20260120|10:41:18|S|20|238.450000||
B|AMZN|20260120|10:41:18|S|5|234.386300||
B|BMNR|20260120|10:41:18|S|100|29.165000||
B|HOOD|20260120|10:41:18|S|13|107.740000||
B|LUNR|20260120|10:41:18|S|25|22.000000||
B|LUNR|20260120|10:41:18|S|25|22.000000||
B|MU|20260120|10:41:18|S|11|368.665000||
B|MU|20260120|10:41:18|S|100|368.660000||
B|MU|20260120|10:41:18|S|100|368.680000||
B|NOW|20260120|10:41:18|S|100|127.397000||
B|NUGT|20260120|10:41:18|S|10|256.410000||
B|RGTI|20260120|10:41:18|S|1|24.582700||
B|TMQ|20260120|10:41:18|S|2000|5.810000||
B|TSLA|20260120|10:41:18|S|100|427.387900||
B|TSLA|20260120|10:41:18|S|205|427.390000||
B|VOO|20260120|10:41:18|S|6|629.170000||
B|VSAT|20260120|10:41:18|S|4|44.405000||
B|YPF|20260120|10:41:18|S|31|34.335000||
B|AMD|20260120|10:41:19|S|50|238.330000||
B|APG|20260120|10:41:19|S|10|42.650000||
B|GRAB|20260120|10:41:19|S|2|4.445000||
B|HYPD|20260120|10:41:19|S|100|3.000000||
B|IREN|20260120|10:41:19|S|5|55.802700||
B|MMM|20260120|10:41:19|S|14|157.400000||
B|SEGG|20260120|10:41:19|S|20|2.660000||
B|SEGG|20260120|10:41:19|S|40|2.680000||
B|SNDK|20260120|10:41:19|S|4|440.323100||
B|STNE|20260120|10:41:19|S|23|14.549300||
B|TECL|20260120|10:41:19|S|9|116.240000||
B|TQQQ|20260120|10:41:19|S|200|52.280000||
B|TQQQ|20260120|10:41:19|S|4000|52.280800||
B|VKTX|20260120|10:41:19|S|20|33.870000||
B|ZTS|20260120|10:41:19|S|5|124.491900||
B|AGNC|20260120|10:41:20|S|25|11.770000||
B|AMD|20260120|10:41:20|S|100|238.300000||
B|APLD|20260120|10:41:20|S|1|34.119100||
B|BBAI|20260120|10:41:20|S|4|6.009200||
B|CSX|20260120|10:41:20|S|136|35.610000||
B|DDOG|20260120|10:41:20|S|8|119.460000||
B|GRAB|20260120|10:41:20|S|500|4.445000||
B|IBRX|20260120|10:41:20|S|10|7.725000||
B|NOW|20260120|10:41:20|S|5|127.397000||
B|RIOT|20260120|10:41:20|S|100|18.547300||
B|SEGG|20260120|10:41:20|S|1|2.679100||
B|SMH|20260120|10:41:20|S|15|396.470000||
B|TSLA|20260120|10:41:20|S|100|427.310000||
B|TSLA|20260120|10:41:20|S|100|427.311900||
B|VERO|20260120|10:41:20|S|100|4.160000||
B|YPF|20260120|10:41:20|S|100|34.300000||
B|ZS|20260120|10:41:20|S|3|208.683300||
B|ENVX|20260120|10:41:21|S|65|7.749300||
B|FCEL|20260120|10:41:21|S|2|8.790000||
B|FCEL|20260120|10:41:21|S|2|8.790000||
B|HOOD|20260120|10:41:21|S|58|107.690000||
B|IONZ|20260120|10:41:21|S|30|16.400000||
B|META|20260120|10:41:21|S|40|609.470000||
B|MS|20260120|10:41:21|S|50|186.112800||
B|MSFT|20260120|10:41:21|S|10|454.058000||
B|NVDL|20260120|10:41:21|S|12|82.598800||
B|SCCO|20260120|10:41:21|S|35|183.690000||
B|SCHW|20260120|10:41:21|S|4|102.989000||
B|SLB|20260120|10:41:21|S|500|46.760000||
B|SLV|20260120|10:41:21|S|11|84.850000||
B|SPY|20260120|10:41:21|S|3|684.139800||
B|SPYT|20260120|10:41:21|S|12|17.524500||
B|TQQQ|20260120|10:41:21|S|47|52.290000||
B|TT|20260120|10:41:21|S|80|388.910000||
B|AMZN|20260120|10:41:22|S|1|234.380000||
B|BIDU|20260120|10:41:22|S|1|153.040000||
B|GTIM|20260120|10:41:22|S|100|1.160000||
B|PG|20260120|10:41:22|S|1|145.353300||
B|PWR|20260120|10:41:22|S|14|465.850000||
B|SFM|20260120|10:41:22|S|3|75.497800||
B|SFM|20260120|10:41:22|S|3|75.500000||
B|SHPH|20260120|10:41:22|S|158|3.930000||
B|TSLA|20260120|10:41:22|S|1|427.280000||
B|URNJ|20260120|10:41:22|S|1|32.870000||
B|BRK/B|20260120|10:41:23|S|50|487.660000||
B|IBKR|20260120|10:41:23|S|30|72.847900||
B|IBKR|20260120|10:41:23|S|30|72.850000||
B|IDEV|20260120|10:41:23|S|1620|84.725800||
B|MRNA|20260120|10:41:23|S|1|42.880000||
B|MULL|20260120|10:41:23|S|2|144.320000||
B|NOW|20260120|10:41:23|S|100|127.397000||
B|NVO|20260120|10:41:23|S|21|60.849300||
B|ONDS|20260120|10:41:23|S|50|13.795000||
B|PLTR|20260120|10:41:23|S|300|169.938600||
B|SNDK|20260120|10:41:23|S|5|440.441000||
B|SNDK|20260120|10:41:23|S|5|440.450000||
B|SPHB|20260120|10:41:23|S|16|121.777000||
B|UVXY|20260120|10:41:23|S|50|38.920000||
B|VUG|20260120|10:41:23|S|2|478.057800||
B|AER|20260120|10:41:24|S|1|143.090000||
B|AMD|20260120|10:41:24|S|100|238.370000||
B|AMD|20260120|10:41:24|S|100|238.390000||
B|BWXT|20260120|10:41:24|S|20|208.090000||
B|CHPY|20260120|10:41:24|S|50|60.260000||
B|DPRO|20260120|10:41:24|S|10|9.756700||
B|EWY|20260120|10:41:24|S|100|111.970000||
B|IRE|20260120|10:41:24|S|400|12.110000||
B|NVAX|20260120|10:41:24|S|87|8.175000||
B|ONDS|20260120|10:41:24|S|100|13.799300||
B|ONDS|20260120|10:41:24|S|300|13.795000||
B|POLA|20260120|10:41:24|S|100|3.029100||
B|SEGG|20260120|10:41:24|S|7|2.669700||
B|SEGG|20260120|10:41:24|S|11|2.665000||
B|SEGG|20260120|10:41:24|S|1606|2.665000||
B|SNA|20260120|10:41:24|S|2|362.700000||
B|SOFI|20260120|10:41:24|S|1|26.189200||
B|TSLA|20260120|10:41:24|S|25|427.260600||
B|TTD|20260120|10:41:24|S|400|34.845000||
B|AAPL|20260120|10:41:25|S|200|251.139000||
B|AMD|20260120|10:41:25|S|300|238.420000||
B|AMZN|20260120|10:41:25|S|1|234.413500||
B|AVGO|20260120|10:41:25|S|1|342.000000||
B|BBAI|20260120|10:41:25|S|1800|6.015000||
B|BE|20260120|10:41:25|S|25|148.370000||
B|BNKK|20260120|10:41:25|S|100|3.860000||
B|CMCL|20260120|10:41:25|S|20|28.700000||
B|COHR|20260120|10:41:25|S|1|196.680000||
B|EUAD|20260120|10:41:25|S|15|47.790000||
B|GOOGL|20260120|10:41:25|S|50|325.190000||
B|HOG|20260120|10:41:25|S|22|20.090000||
B|SBSW|20260120|10:41:25|S|50|17.010700||
B|SMR|20260120|10:41:25|S|1|19.600000||
B|UMAC|20260120|10:41:25|S|20|19.110000||
B|Z|20260120|10:41:25|S|100|67.310000||
B|AMD|20260120|10:41:26|S|42|238.436400||
B|AMD|20260120|10:41:26|S|43|238.440000||
B|AVGO|20260120|10:41:26|S|5|342.005000||
B|BEEM|20260120|10:41:26|S|200|1.755000||
B|BHVN|20260120|10:41:26|S|50|12.640000||
B|BKSY|20260120|10:41:26|S|108|28.890000||
B|F|20260120|10:41:26|S|100|13.460000||
B|FSLR|20260120|10:41:26|S|20|241.210000||
B|GL|20260120|10:41:26|S|40|139.300000||
B|GOOG|20260120|10:41:26|S|1|325.600000||
B|IBN|20260120|10:41:26|S|72|29.165000||
B|ONDS|20260120|10:41:26|S|100|13.790000||
B|ONDS|20260120|10:41:26|S|700|13.795000||
B|RDW|20260120|10:41:26|S|7|11.355100||
B|STUB|20260120|10:41:26|S|20|15.390000||
B|UBER|20260120|10:41:26|S|100|82.905000||
B|BE|20260120|10:41:27|S|1|148.690000||
B|CDE|20260120|10:41:27|S|100|22.650000||
B|IBKR|20260120|10:41:27|S|5|72.845900||
B|IBKR|20260120|10:41:27|S|10|72.845900||
B|NFLX|20260120|10:41:27|S|100|88.545000||
B|NVO|20260120|10:41:27|S|1|60.819100||
B|PAGS|20260120|10:41:27|S|100|10.355000||
B|PAGS|20260120|10:41:27|S|100|10.355000||
B|SMR|20260120|10:41:27|S|1|19.580000||
B|SMR|20260120|10:41:27|S|5|19.580000||
B|AMZN|20260120|10:41:28|S|1|234.390000||
B|AMZN|20260120|10:41:28|S|77|234.410000||
B|CENX|20260120|10:41:28|S|10|47.880000||
B|DRTS|20260120|10:41:28|S|1|6.850000||
B|FXI|20260120|10:41:28|S|9|39.130000||
B|GOOG|20260120|10:41:28|S|1|325.537900||
B|GOOG|20260120|10:41:28|S|1|325.540000||
B|IBIT|20260120|10:41:28|S|100|51.280000||
B|IBIT|20260120|10:41:28|S|100|51.280000||
B|LLY|20260120|10:41:28|S|5|1039.130000||
B|MUU|20260120|10:41:28|S|1|162.391000||
B|NI|20260120|10:41:28|S|10|43.940800||
B|PG|20260120|10:41:28|S|1|145.349100||
B|RGTI|20260120|10:41:28|S|1|24.602700||
B|SCHF|20260120|10:41:28|S|140|24.880000||
B|SNDK|20260120|10:41:28|S|1|440.551000||
B|TTWO|20260120|10:41:28|S|17|242.230000||
B|TXRH|20260120|10:41:28|S|1|196.000000||
B|WMT|20260120|10:41:28|S|10|118.339100||
B|XP|20260120|10:41:28|S|2|18.225000||
B|ADBE|20260120|10:41:29|S|13|290.380000||
B|AVGO|20260120|10:41:29|S|5|341.870000||
B|BBIO|20260120|10:41:29|S|200|77.862500||
B|CMPS|20260120|10:41:29|S|15|7.400000||
B|COIN|20260120|10:41:29|S|2|232.595800||
B|ETHU|20260120|10:41:29|S|185|55.385000||
B|FLNC|20260120|10:41:29|S|130|25.090000||
B|GRID|20260120|10:41:29|S|1|158.080000||
B|IBIT|20260120|10:41:29|S|100|51.280000||
B|NKE|20260120|10:41:29|S|100|64.555000||
B|OSCR|20260120|10:41:29|S|15|16.305000||
B|SEGG|20260120|10:41:29|S|21|2.699900||
B|SEGG|20260120|10:41:29|S|847|2.699700||
B|SMCI|20260120|10:41:29|S|25|31.269500||
B|TSLA|20260120|10:41:29|S|12|427.307600||
B|TSM|20260120|10:41:29|S|2|334.530000||
B|CTAS|20260120|10:41:30|S|100|193.865000||
B|INTC|20260120|10:41:30|S|100|50.109300||
B|INTC|20260120|10:41:30|S|900|50.093200||
B|IREN|20260120|10:41:30|S|81|55.800000||
B|IREN|20260120|10:41:30|S|100|55.790000||
B|MRVL|20260120|10:41:30|S|2|83.040000||
B|PLTR|20260120|10:41:30|S|2|169.965000||
B|SNDK|20260120|10:41:30|S|1|440.560000||
B|TQQQ|20260120|10:41:30|S|1|52.290000||
B|TSLA|20260120|10:41:30|S|40|427.270000||
B|TSLA|20260120|10:41:30|S|100|427.280000||
B|TSLA|20260120|10:41:30|S|120|427.280000||
B|WRB|20260120|10:41:30|S|20|68.090000||
B|AMD|20260120|10:41:31|S|11|238.500000||
B|AMZN|20260120|10:41:31|S|1|234.395000||
B|ARM|20260120|10:41:31|S|9|110.470000||
B|ASX|20260120|10:41:31|S|20|19.165000||
B|CDE|20260120|10:41:31|S|100|22.640700||
B|DFDV|20260120|10:41:31|S|100|6.880000||
B|DOCU|20260120|10:41:31|S|200|57.010000||
B|FIGR|20260120|10:41:31|S|30|73.170000||
B|GLD|20260120|10:41:31|S|60|434.777300||
B|HOOD|20260120|10:41:31|S|119|107.750000||
B|IREN|20260120|10:41:31|S|100|55.780000||
B|LASR|20260120|10:41:31|S|5|46.990000||
B|LRCX|20260120|10:41:31|S|70|222.820000||
B|PHR|20260120|10:41:31|S|3|16.230000||
B|PLTR|20260120|10:41:31|S|15|169.980000||
B|RMBS|20260120|10:41:31|S|20|110.256800||
B|SEGG|20260120|10:41:31|S|1|2.699900||
B|SNAP|20260120|10:41:31|S|135|7.389300||
B|SPIR|20260120|10:41:31|S|20|11.565000||
B|STRC|20260120|10:41:31|S|200|100.010000||
B|TE|20260120|10:41:31|S|50|8.967500||
B|TSLL|20260120|10:41:31|S|100|17.070000||
B|WGO|20260120|10:41:31|S|20|47.150000||
B|ACHR|20260120|10:41:32|S|3|8.850000||
B|CRUS|20260120|10:41:32|S|11|127.570000||
B|IBN|20260120|10:41:32|S|22|29.169300||
B|MRVL|20260120|10:41:32|S|50|83.080000||
B|NFLX|20260120|10:41:32|S|5|88.590000||
B|NFLX|20260120|10:41:32|S|450|88.585000||
B|NU|20260120|10:41:32|S|50|17.157500||
B|RTX|20260120|10:41:32|S|40|200.607900||
B|SMR|20260120|10:41:32|S|900|19.589700||
B|SNAP|20260120|10:41:32|S|400|7.389300||
B|TSLA|20260120|10:41:32|S|20|427.378800||
B|BBUS|20260120|10:41:33|S|23|123.622700||
B|GOOGL|20260120|10:41:33|S|100|325.140000||
B|INTC|20260120|10:41:33|S|50|50.095000||
B|INTC|20260120|10:41:33|S|100|50.097300||
B|MMM|20260120|10:41:33|S|5|157.390000||
B|MU|20260120|10:41:33|S|62|368.700000||
B|NOW|20260120|10:41:33|S|40|127.375000||
B|NU|20260120|10:41:33|S|8000|17.162500||
B|PLTR|20260120|10:41:33|S|100|170.001200||
B|QQQ|20260120|10:41:33|S|1|614.075000||
B|RGTI|20260120|10:41:33|S|1|24.602700||
B|SEGG|20260120|10:41:33|S|100|2.699900||
B|SPHY|20260120|10:41:33|S|9|23.780000||
B|SRV|20260120|10:41:33|S|100|39.720000||
B|TLT|20260120|10:41:33|S|500|86.902700||
B|TSLA|20260120|10:41:33|S|15|427.418300||
B|VZ|20260120|10:41:33|S|88|38.905000||
B|BE|20260120|10:41:34|S|34|148.570000||
B|BWXT|20260120|10:41:34|S|55|208.120000||
B|COPX|20260120|10:41:34|S|80|82.090000||
B|DOCU|20260120|10:41:34|S|100|57.080000||
B|DOCU|20260120|10:41:34|S|100|57.110000||
B|DOCU|20260120|10:41:34|S|200|57.110000||
B|DVN|20260120|10:41:34|S|125|36.900000||
B|IBRX|20260120|10:41:34|S|147|7.670000||
B|IYF|20260120|10:41:34|S|4|129.209400||
B|LEU|20260120|10:41:34|S|11|323.100000||
B|MS|20260120|10:41:34|S|200|186.073700||
B|NOW|20260120|10:41:34|S|7|127.380000||
B|PSNL|20260120|10:41:34|S|3|9.380000||
B|QUBT|20260120|10:41:34|S|1|12.302700||
B|SEGG|20260120|10:41:34|S|408|2.699900||
B|WMT|20260120|10:41:34|S|1|118.317600||
B|XLU|20260120|10:41:34|S|11|43.310000||
B|COIN|20260120|10:41:35|S|2|232.530000||
B|ELVR|20260120|10:41:35|S|20|61.320000||
B|FRSX|20260120|10:41:35|E|100|1.008500||
B|GOOG|20260120|10:41:35|S|2|325.567600||
B|HOVNP|20260120|10:41:35|S|100|20.220000||
B|IVF|20260120|10:41:35|S|647|3.450000||
B|IVV|20260120|10:41:35|S|4|687.244600||
B|MU|20260120|10:41:35|S|3|368.590000||
B|NFLX|20260120|10:41:35|S|230|88.590000||
B|NFLX|20260120|10:41:35|S|330|88.585000||
B|PDD|20260120|10:41:35|S|50|104.240000||
B|PLTR|20260120|10:41:35|S|1|170.060000||
B|PYPL|20260120|10:41:35|S|100|55.655000||
B|QCOM|20260120|10:41:35|S|1|156.040000||
B|QTUM|20260120|10:41:35|S|50|117.440000||
B|SPXS|20260120|10:41:35|S|122|35.330000||
B|SPY|20260120|10:41:35|S|148|684.215000||
B|SQM|20260120|10:41:35|S|100|79.028000||
B|TEVA|20260120|10:41:35|S|2|31.655000||
B|UVIX|20260120|10:41:35|S|136|6.310800||
B|AIRR|20260120|10:41:36|S|100|112.750000||
B|AIRR|20260120|10:41:36|S|200|112.770000||
B|AMD|20260120|10:41:36|S|2|238.667200||
B|ASTS|20260120|10:41:36|S|50|115.640000||
B|CEG|20260120|10:41:36|S|10|308.391500||
B|CIFR|20260120|10:41:36|S|2|18.062700||
B|CMG|20260120|10:41:36|S|48|39.865000||
B|IREN|20260120|10:41:36|S|35|55.788400||
B|KOPN|20260120|10:41:36|S|10|3.159300||
B|LEU|20260120|10:41:36|S|1|323.100000||
B|PLTR|20260120|10:41:36|S|50|170.060000||
B|SNDK|20260120|10:41:36|S|2|441.191000||
B|SNDK|20260120|10:41:36|S|16|440.950000||
B|ZBIO|20260120|10:41:36|S|100|20.790000||
B|DFDV|20260120|10:41:37|S|20|6.900000||
B|FIX|20260120|10:41:37|S|1|1127.880000||
B|IJH|20260120|10:41:37|S|11|69.710000||
B|NTLA|20260120|10:41:37|S|50|12.756500||
B|ORC|20260120|10:41:37|S|64|8.229000||
B|QCOM|20260120|10:41:37|S|2|156.060000||
B|RKLB|20260120|10:41:37|S|10|93.145500||
B|RZLV|20260120|10:41:37|S|3|4.820000||
B|SE|20260120|10:41:37|S|17|120.500000||
B|SEGG|20260120|10:41:37|S|1|2.670000||
B|SEGG|20260120|10:41:37|S|1|2.680000||
B|SEGG|20260120|10:41:37|S|10|2.670000||
B|SEGG|20260120|10:41:37|S|10|2.680000||
B|SEGG|20260120|10:41:37|S|50|2.659900||
B|SEGG|20260120|10:41:37|S|50|2.660000||
B|SEGG|20260120|10:41:37|S|214|2.659700||
B|SEGG|20260120|10:41:37|S|256|2.689800||
B|SIDU|20260120|10:41:37|S|143|3.729300||
B|ACHR|20260120|10:41:38|S|7|8.852700||
B|AMD|20260120|10:41:38|S|75|238.830000||
B|CRM|20260120|10:41:38|S|35|226.494600||
B|GDX|20260120|10:41:38|S|19|101.687000||
B|IREN|20260120|10:41:38|S|100|55.800000||
B|MSFT|20260120|10:41:38|S|50|454.205000||
B|NFLX|20260120|10:41:38|S|50|88.640000||
B|NTSK|20260120|10:41:38|S|19|15.280000||
B|PRAX|20260120|10:41:38|S|5|320.780000||
B|QQQ|20260120|10:41:38|S|100|614.210000||
B|SNDK|20260120|10:41:38|S|5|440.950000||
B|SOXL|20260120|10:41:38|S|100|60.660000||
B|ULTY|20260120|10:41:38|S|53|37.440000||
B|VOO|20260120|10:41:38|S|100|629.308200||
B|AAPL|20260120|10:41:39|S|1|251.215000||
B|AAPL|20260120|10:41:39|S|20|251.240000||
B|EW|20260120|10:41:39|S|14|84.510000||
B|GDMN|20260120|10:41:39|S|10|116.370000||
B|INTC|20260120|10:41:39|S|40|50.112700||
B|MPWR|20260120|10:41:39|S|4|1052.830000||
B|NUGT|20260120|10:41:39|S|10|256.500000||
B|OKLO|20260120|10:41:39|S|5|92.140000||
B|PLTR|20260120|10:41:39|S|47|170.140000||
B|PLTR|20260120|10:41:39|S|1100|170.150000||
B|PLUG|20260120|10:41:39|S|20|2.280000||
B|SEGG|20260120|10:41:39|S|559|2.620000||
B|SQQQ|20260120|10:41:39|S|100|68.745000||
B|T|20260120|10:41:39|S|20|23.390000||
B|TECL|20260120|10:41:39|S|16|116.513500||
B|TQQQ|20260120|10:41:39|S|300|52.380000||
B|VTRS|20260120|10:41:39|S|100|12.740000||
B|Z|20260120|10:41:39|S|100|67.340000||
B|AMD|20260120|10:41:40|S|8|238.975000||
B|AMD|20260120|10:41:40|S|84|239.000000||
B|AMD|20260120|10:41:40|S|98|238.980000||
B|META|20260120|10:41:40|S|1|610.320000||
B|META|20260120|10:41:40|S|1|610.325000||
B|NBIS|20260120|10:41:40|S|2|102.445000||
B|NBIS|20260120|10:41:40|S|100|102.440000||
B|NFXL|20260120|10:41:40|S|1|27.230000||
B|NLY|20260120|10:41:40|S|252|24.067300||
B|PLTR|20260120|10:41:40|S|4|170.151200||
B|SPY|20260120|10:41:40|S|1120|684.442500||
B|TLT|20260120|10:41:40|S|1700|86.895000||
B|TQQQ|20260120|10:41:40|S|679|52.410000||
B|AAPL|20260120|10:41:41|S|300|251.245000||
B|BND|20260120|10:41:41|S|11|74.007200||
B|FURY|20260120|10:41:41|S|13|0.759700||
B|ICON|20260120|10:41:41|S|10|2.529700||
B|MMM|20260120|10:41:41|S|9|157.340000||
B|MS|20260120|10:41:41|S|200|186.160000||
B|QQQ|20260120|10:41:41|S|10|614.435000||
B|SATL|20260120|10:41:41|S|600|3.720000||
B|SEGG|20260120|10:41:41|S|12|2.620000||
B|SOFX|20260120|10:41:41|S|100|27.850000||
B|A|20260120|10:41:42|S|10|138.060000||
B|ACHR|20260120|10:41:42|S|100|8.865000||
B|BW|20260120|10:41:42|S|12|8.630000||
B|CRML|20260120|10:41:42|S|50|17.120000||
B|IP|20260120|10:41:42|S|1|42.640000||
B|IP|20260120|10:41:42|S|10|42.640000||
B|JNJ|20260120|10:41:42|S|20|216.175000||
B|MGNI|20260120|10:41:42|S|20|14.280900||
B|NBIS|20260120|10:41:42|S|5|102.481700||
B|NVDU|20260120|10:41:42|S|10|110.894400||
B|NVDU|20260120|10:41:42|S|10|110.900000||
B|PLTU|20260120|10:41:42|S|100|66.470000||
B|PLTU|20260120|10:41:42|S|100|66.470000||
B|PLTU|20260120|10:41:42|S|600|66.480000||
B|SEGG|20260120|10:41:42|S|404|2.629900||
B|AMD|20260120|10:41:43|S|100|239.070000||
B|BBD|20260120|10:41:43|S|5000|3.610000||
B|MGA|20260120|10:41:43|S|50|54.046800||
B|PGNY|20260120|10:41:43|S|23|25.250000||
B|RKLB|20260120|10:41:43|S|3|93.205000||
B|SMCI|20260120|10:41:43|S|40|31.267500||
B|SMCI|20260120|10:41:43|S|100|31.270000||
B|SOUN|20260120|10:41:43|S|94|10.760000||
B|Z|20260120|10:41:43|S|100|67.350000||
B|KOLD|20260120|10:41:44|E|3|31.274500||
B|MAGS|20260120|10:41:44|S|10|63.775000||
B|MSFT|20260120|10:41:44|S|82|454.335000||
B|MSFT|20260120|10:41:44|S|98|454.335000||
B|MSFT|20260120|10:41:44|S|400|454.360000||
B|MU|20260120|10:41:44|S|100|368.235000||
B|PEP|20260120|10:41:44|S|3|145.290000||
B|PSLV|20260120|10:41:44|S|5|30.740000||
B|SMCI|20260120|10:41:44|S|5|31.276700||
B|AVAV|20260120|10:41:45|S|20|374.510000||
B|AVAV|20260120|10:41:45|S|40|374.430000||
B|DPST|20260120|10:41:45|S|50|113.535200||
B|GOOG|20260120|10:41:45|S|2|325.498100||
B|IREN|20260120|10:41:45|S|21|55.800000||
B|SEGG|20260120|10:41:45|S|3|2.610000||
B|AAPL|20260120|10:41:46|S|2|251.195000||
B|AMD|20260120|10:41:46|S|5|239.060000||
B|AMD|20260120|10:41:46|S|100|238.990500||
B|BITF|20260120|10:41:46|S|100|2.750000||
B|CHPY|20260120|10:41:46|S|99|60.229500||
B|CRVS|20260120|10:41:46|S|100|15.560000||
B|EXAS|20260120|10:41:46|S|100|102.345000||
B|IBRX|20260120|10:41:46|S|200|7.630000||
B|MU|20260120|10:41:46|S|10|368.363300||
B|MUR|20260120|10:41:46|S|20|31.390900||
B|NUGT|20260120|10:41:46|S|10|256.550000||
B|ONDS|20260120|10:41:46|S|2500|13.830600||
B|SEGG|20260120|10:41:46|S|2|2.609700||
B|SEGG|20260120|10:41:46|S|20|2.589800||
B|SEGG|20260120|10:41:46|S|30|2.600000||
B|SOC|20260120|10:41:46|S|35|11.487500||
B|SOFI|20260120|10:41:46|S|100|26.240000||
B|AMD|20260120|10:41:47|S|44|238.970000||
B|ANET|20260120|10:41:47|S|1|129.330000||
B|BULL|20260120|10:41:47|S|100|7.970000||
B|CVX|20260120|10:41:47|S|6|165.800000||
B|DIS|20260120|10:41:47|S|38|110.630000||
B|GOOGL|20260120|10:41:47|S|3|325.070000||
B|GOOGL|20260120|10:41:47|S|21|325.100000||
B|GOOGL|20260120|10:41:47|S|100|325.092000||
B|HL|20260120|10:41:47|S|1|26.899300||
B|ICON|20260120|10:41:47|S|2|2.500000||
B|ICON|20260120|10:41:47|S|18|2.490000||
B|IREN|20260120|10:41:47|S|10|55.800000||
B|ONDS|20260120|10:41:47|S|100|13.835000||
B|ONDS|20260120|10:41:47|S|2900|13.830700||
B|QBTS|20260120|10:41:47|E|3|26.878500||
B|SNDK|20260120|10:41:47|S|200|441.090000||
B|ADBE|20260120|10:41:48|S|10|290.620000||
B|AMD|20260120|10:41:48|S|200|238.970000||
B|BA|20260120|10:41:48|S|12|248.010000||
B|EXAS|20260120|10:41:48|S|76|102.340000||
B|GLXY|20260120|10:41:48|S|50|33.297000||
B|MSFT|20260120|10:41:48|S|1|454.260000||
B|PG|20260120|10:41:48|S|2|145.349100||
B|UEC|20260120|10:41:48|S|100|17.965000||
B|AAPL|20260120|10:41:49|S|50|251.190000||
B|AMZN|20260120|10:41:49|S|10|234.425000||
B|BBAI|20260120|10:41:49|S|171|6.015000||
B|CMG|20260120|10:41:49|S|4|39.865000||
B|DDS|20260120|10:41:49|S|1|671.520000||
B|EWW|20260120|10:41:49|S|5|74.438800||
B|GEV|20260120|10:41:49|S|4|697.120000||
B|GOOGL|20260120|10:41:49|S|1|325.040000||
B|GOOGL|20260120|10:41:49|S|37|325.040000||
B|HOOD|20260120|10:41:49|S|2|107.854700||
B|INTC|20260120|10:41:49|S|1|50.085000||
B|MS|20260120|10:41:49|S|200|186.235000||
B|MU|20260120|10:41:49|S|1|368.363300||
B|SCHW|20260120|10:41:49|S|2|102.989000||
B|SMCI|20260120|10:41:49|S|16|31.266700||
B|SSB|20260120|10:41:49|S|20|98.350000||
B|TFC|20260120|10:41:49|S|200|49.915000||
B|TQQQ|20260120|10:41:49|S|100|52.345000||
B|TSLA|20260120|10:41:49|S|30|427.450000||
B|AQST|20260120|10:41:50|S|100|3.495000||
B|ARM|20260120|10:41:50|S|100|110.520000||
B|BTG|20260120|10:41:50|S|500|4.849300||
B|DNA|20260120|10:41:50|S|10|8.920000||
B|FITB|20260120|10:41:50|S|39|49.380000||
B|ICON|20260120|10:41:50|S|11|2.479600||
B|IVF|20260120|10:41:50|S|300|3.450000||
B|LASR|20260120|10:41:50|S|100|47.090000||
B|MSFT|20260120|10:41:50|S|2|454.357600||
B|MSFT|20260120|10:41:50|S|17|454.320000||
B|NFLX|20260120|10:41:50|S|40|88.665000||
B|NUAI|20260120|10:41:50|S|100|5.590000||
B|OKLO|20260120|10:41:50|S|97|92.045000||
B|RBRK|20260120|10:41:50|S|10|67.230000||
B|RCAT|20260120|10:41:50|S|5|14.539000||
B|SMCI|20260120|10:41:50|S|50|31.266800||
B|XLK|20260120|10:41:50|S|70|143.935000||
B|AMD|20260120|10:41:51|S|18|239.000000||
B|AMD|20260120|10:41:51|S|82|239.000000||
B|BITF|20260120|10:41:51|S|5|2.750000||
B|BTQ|20260120|10:41:51|S|1|5.435000||
B|GLD|20260120|10:41:51|S|100|434.820000||
B|IONQ|20260120|10:41:51|S|287|50.440000||
B|META|20260120|10:41:51|S|5|610.280500||
B|MSFT|20260120|10:41:51|S|20|454.337700||
B|NFLX|20260120|10:41:51|S|4|88.665500||
B|RGLD|20260120|10:41:51|S|20|270.080000||
B|SOXL|20260120|10:41:51|S|100|60.655000||
B|STLA|20260120|10:41:51|S|2800|9.455000||
B|TQQQ|20260120|10:41:51|S|3|52.355000||
B|ACHR|20260120|10:41:52|S|150|8.867200||
B|EDV|20260120|10:41:52|S|22|64.715000||
B|ESTA|20260120|10:41:52|S|100|64.240000||
B|EWY|20260120|10:41:52|S|100|112.030000||
B|FIG|20260120|10:41:52|S|20|28.630000||
B|GOOGL|20260120|10:41:52|S|50|325.090000||
B|GOOGL|20260120|10:41:52|S|50|325.091700||
B|KLAR|20260120|10:41:52|S|5|27.808300||
B|MU|20260120|10:41:52|S|2|368.294900||
B|MU|20260120|10:41:52|S|3|368.344900||
B|MU|20260120|10:41:52|S|5|368.324900||
B|PGY|20260120|10:41:52|S|3|21.920000||
B|PLTR|20260120|10:41:52|S|50|170.110000||
B|RKLB|20260120|10:41:52|S|50|93.156100||
B|SMA|20260120|10:41:52|S|20|33.160000||
B|SOXL|20260120|10:41:52|S|50|60.650700||
B|Z|20260120|10:41:52|S|100|67.290000||
B|HRL|20260120|10:41:53|S|150|24.425000||
B|SCCO|20260120|10:41:53|S|2|183.700000||
B|SOXL|20260120|10:41:53|S|50|60.672700||
B|VOO|20260120|10:41:53|S|60|629.350000||
B|Z|20260120|10:41:53|S|100|67.320000||
B|ZS|20260120|10:41:53|S|40|208.894400||
B|AAPL|20260120|10:41:54|S|5|251.210000||
B|AAPL|20260120|10:41:54|S|5|251.210000||
B|CSIQ|20260120|10:41:54|S|100|21.420000||
B|DEO|20260120|10:41:54|S|50|87.571000||
B|HDGE|20260120|10:41:54|S|1|16.170000||
B|HFGM|20260120|10:41:54|S|50|31.150000||
B|IBRX|20260120|10:41:54|S|80|7.595200||
B|ICON|20260120|10:41:54|S|50|2.510000||
B|INTC|20260120|10:41:54|S|1|50.049300||
B|MU|20260120|10:41:54|S|1|368.270000||
B|MU|20260120|10:41:54|S|20|368.300000||
B|NVO|20260120|10:41:54|S|10|60.847300||
B|NVTS|20260120|10:41:54|S|50|10.225000||
B|OKLO|20260120|10:41:54|S|28|92.080000||
B|PLTR|20260120|10:41:54|S|100|170.120000||
B|PLTR|20260120|10:41:54|S|200|170.120000||
B|QBTS|20260120|10:41:54|S|100|26.895000||
B|REXR|20260120|10:41:54|S|35|40.100000||
B|USAR|20260120|10:41:54|S|93|19.570000||
B|APLD|20260120|10:41:55|S|50|34.189100||
B|AUGO|20260120|10:41:55|S|100|62.720000||
B|COIW|20260120|10:41:55|S|490|19.860000||
B|EQIX|20260120|10:41:55|S|1|792.360000||
B|IBN|20260120|10:41:55|S|72|29.165000||
B|INTC|20260120|10:41:55|S|20|50.069300||
B|MRNA|20260120|10:41:55|S|18|42.910000||
B|NBIS|20260120|10:41:55|S|10|102.446400||
B|NOW|20260120|10:41:55|S|40|127.425000||
B|SMXT|20260120|10:41:55|S|100|0.874300||
B|TOPP|20260120|10:41:55|S|50|0.749100||
B|BITO|20260120|10:41:56|S|1|12.540000||
B|GS|20260120|10:41:56|S|10|961.982100||
B|PSLV|20260120|10:41:56|S|50|30.740000||
B|RKLB|20260120|10:41:56|S|36|93.217900||
B|SEGG|20260120|10:41:56|S|1|2.690000||
B|TSM|20260120|10:41:56|S|20|334.707400||
B|TSM|20260120|10:41:56|S|20|334.710000||
B|VSCO|20260120|10:41:56|S|4|61.510000||
B|AVTR|20260120|10:41:57|S|20|12.090000||
B|CLS|20260120|10:41:57|S|10|318.351000||
B|MU|20260120|10:41:57|S|4|368.270000||
B|MU|20260120|10:41:57|S|5|368.270000||
B|PLTR|20260120|10:41:57|S|1|170.170000||
B|SCYB|20260120|10:41:57|S|10|26.550000||
B|SEDG|20260120|10:41:57|S|43|32.850000||
B|SEGG|20260120|10:41:57|S|70|2.680000||
B|SHPH|20260120|10:41:57|S|200|3.930000||
B|UAMY|20260120|10:41:57|S|100|8.825000||
B|UAMY|20260120|10:41:57|S|700|8.835000||
B|VT|20260120|10:41:57|S|17|143.687400||
B|ACHR|20260120|10:41:58|S|200|8.880000||
B|AGQ|20260120|10:41:58|E|1|266.735200||
B|B|20260120|10:41:58|S|19|49.779000||
B|BRZE|20260120|10:41:58|S|100|24.200000||
B|NUAI|20260120|10:41:58|S|100|5.580000||
B|PLTD|20260120|10:41:58|S|9900|6.850000||
B|QUBT|20260120|10:41:58|S|1|12.322700||
B|RKT|20260120|10:41:58|S|20|22.590000||
B|SNDK|20260120|10:41:58|S|2|441.130000||
B|U|20260120|10:41:58|S|100|41.120000||
B|AMD|20260120|10:41:59|S|15|239.130000||
B|BRZE|20260120|10:41:59|S|118|24.205000||
B|BVN|20260120|10:41:59|S|20|36.590000||
B|GOOGL|20260120|10:41:59|S|100|325.210000||
B|ICON|20260120|10:41:59|S|82|2.460000||
B|IREN|20260120|10:41:59|S|2|55.875000||
B|AAPL|20260120|10:42:00|S|219|251.235000||
B|ALAB|20260120|10:42:00|S|82|183.500000||
B|BTBT|20260120|10:42:00|S|20|2.260000||
B|DOCN|20260120|10:42:00|S|50|52.110000||
B|DOCN|20260120|10:42:00|S|100|52.050000||
B|DOCN|20260120|10:42:00|S|500|52.090000||
B|GLXY|20260120|10:42:00|S|100|33.311800||
B|GOOGL|20260120|10:42:00|S|10|325.210000||
B|GRRR|20260120|10:42:00|S|30|14.338500||
B|IBRX|20260120|10:42:00|S|1|7.628500||
B|IBRX|20260120|10:42:00|S|15|7.622600||
B|LMND|20260120|10:42:00|S|25|80.130000||
B|NVDA|20260120|10:42:00|S|10|181.592700||
B|NVDA|20260120|10:42:00|S|100|181.590700||
B|SEGG|20260120|10:42:00|S|272|2.695000||
B|SHMD|20260120|10:42:00|S|300|8.750000||
B|SPIR|20260120|10:42:00|S|20|11.565000||
B|SWBI|20260120|10:42:00|S|20|10.619300||
B|TSLA|20260120|10:42:00|S|2|427.555800||
B|AAPL|20260120|10:42:01|S|2|251.235000||
B|APLX|20260120|10:42:01|S|20|91.970000||
B|CMPO|20260120|10:42:01|S|100|25.880000||
B|GEO|20260120|10:42:01|S|250|17.710000||
B|INTC|20260120|10:42:01|S|60|50.101000||
B|INTC|20260120|10:42:01|S|900|50.116900||
B|LMT|20260120|10:42:01|S|6|579.000000||
B|MST|20260120|10:42:01|E|6|6.150800||
B|NVDA|20260120|10:42:01|S|100|181.610000||
B|QUBT|20260120|10:42:01|S|1|12.322700||
B|QUBT|20260120|10:42:01|S|1020|12.329300||
B|RGTI|20260120|10:42:01|S|1|24.652700||
B|XLE|20260120|10:42:01|S|10|47.940000||
B|ZS|20260120|10:42:01|S|3|208.873200||
B|ALAB|20260120|10:42:02|S|1|183.510000||
B|AMD|20260120|10:42:02|S|10|239.117500||
B|AMD|20260120|10:42:02|S|10|239.120000||
B|BIRK|20260120|10:42:02|S|12|37.420000||
B|GLDM|20260120|10:42:02|S|160|93.650000||
B|LLY|20260120|10:42:02|S|100|1040.100000||
B|QUBT|20260120|10:42:02|S|1|12.322700||
B|SOFI|20260120|10:42:02|S|10|26.250000||
B|STEM|20260120|10:42:02|S|50|19.760000||
B|IVF|20260120|10:42:03|S|200|3.500000||
B|IYW|20260120|10:42:03|S|5|197.400000||
B|MRNA|20260120|10:42:03|S|100|42.910000||
B|QQQ|20260120|10:42:03|S|100|614.405000||
B|SEGG|20260120|10:42:03|S|86|2.680000||
B|SVM|20260120|10:42:03|S|8|12.047500||
B|UPS|20260120|10:42:03|S|8|106.467500||
B|URI|20260120|10:42:03|S|40|909.970000||
B|URI|20260120|10:42:03|S|55|909.960000||
B|AHR|20260120|10:42:04|S|1|48.042500||
B|ASTS|20260120|10:42:04|S|100|116.109500||
B|BRK/B|20260120|10:42:04|S|28|487.470000||
B|BRK/B|20260120|10:42:04|S|40|487.490000||
B|BULL|20260120|10:42:04|S|20|7.967300||
B|FCX|20260120|10:42:04|S|37|59.365000||
B|GEO|20260120|10:42:04|S|200|17.700000||
B|IREN|20260120|10:42:04|S|100|55.920000||
B|MU|20260120|10:42:04|S|100|368.613800||
B|PAAS|20260120|10:42:04|S|19|58.538700||
B|PAAS|20260120|10:42:04|S|19|58.540000||
B|QRVO|20260120|10:42:04|S|10|80.485000||
B|SEGG|20260120|10:42:04|S|20|2.730000||
B|SQQQ|20260120|10:42:04|S|1|68.720000||
B|ADBE|20260120|10:42:05|S|40|290.810000||
B|COIN|20260120|10:42:05|S|20|232.846800||
B|FTNT|20260120|10:42:05|S|1|75.490000||
B|ICON|20260120|10:42:05|S|10|2.479800||
B|IREN|20260120|10:42:05|S|50|55.912700||
B|KWEB|20260120|10:42:05|S|213|35.329400||
B|MOS|20260120|10:42:05|S|600|26.990000||
B|NBIS|20260120|10:42:05|S|71|102.545100||
B|ONDS|20260120|10:42:05|S|60|13.890700||
B|ORCX|20260120|10:42:05|S|100|15.335000||
B|ORCX|20260120|10:42:05|S|200|15.338200||
B|PLTR|20260120|10:42:05|S|3|170.215000||
B|PLTR|20260120|10:42:05|S|4|170.215000||
B|SMTC|20260120|10:42:05|S|20|79.850000||
B|ST|20260120|10:42:05|S|20|34.540000||
B|TSLA|20260120|10:42:05|S|5|427.558500||
B|UUUU|20260120|10:42:05|S|100|23.220000||
B|WT|20260120|10:42:05|S|15|15.075000||
B|WYFI|20260120|10:42:05|S|100|19.800000||
B|BETA|20260120|10:42:06|S|100|29.950000||
B|BETA|20260120|10:42:06|S|100|29.990000||
B|IREX|20260120|10:42:06|S|63|20.760000||
B|IYW|20260120|10:42:06|S|300|197.410000||
B|NEOV|20260120|10:42:06|S|100|4.120000||
B|OMAH|20260120|10:42:06|S|2|18.484500||
B|RGTI|20260120|10:42:06|S|1|24.642700||
B|SEGG|20260120|10:42:06|S|133|2.750000||
B|TSLA|20260120|10:42:06|S|100|427.520000||
B|USAR|20260120|10:42:06|S|50|19.520000||
B|Z|20260120|10:42:06|S|100|67.430000||
B|ALAB|20260120|10:42:07|S|125|183.470000||
B|CIEN|20260120|10:42:07|S|100|243.980000||
B|CIEN|20260120|10:42:07|S|100|244.020000||
B|CIEN|20260120|10:42:07|S|200|243.850000||
B|CIEN|20260120|10:42:07|S|320|243.840000||
B|COST|20260120|10:42:07|S|4|958.680000||
B|HPE|20260120|10:42:07|S|100|20.385000||
B|IGEB|20260120|10:42:07|S|100|45.580000||
B|INTU|20260120|10:42:07|S|40|538.080000||
B|INTU|20260120|10:42:07|S|80|538.130000||
B|MDB|20260120|10:42:07|S|10|397.247800||
B|NOW|20260120|10:42:07|S|19|127.395000||
B|NUGT|20260120|10:42:07|S|10|257.180000||
B|ONDS|20260120|10:42:07|S|200|13.885000||
B|SOFI|20260120|10:42:07|S|8|26.230000||
B|UPBD|20260120|10:42:07|S|100|19.280000||
B|AMD|20260120|10:42:08|S|25|239.010000||
B|ARM|20260120|10:42:08|S|4|110.577300||
B|CIEN|20260120|10:42:08|S|100|244.010000||
B|CRMX|20260120|10:42:08|S|120|31.100000||
B|FLNC|20260120|10:42:08|S|150|25.088800||
B|POLA|20260120|10:42:08|S|133|3.060000||
B|RMBS|20260120|10:42:08|S|4|110.304000||
B|RMBS|20260120|10:42:08|S|4|110.310000||
B|SOXL|20260120|10:42:08|S|100|60.720000||
B|STNE|20260120|10:42:08|S|400|14.550000||
B|STNE|20260120|10:42:08|S|969|14.550000||
B|TSLA|20260120|10:42:08|S|5|427.467800||
B|TSLA|20260120|10:42:08|S|7|427.472600||
B|TSSI|20260120|10:42:08|S|93|11.970000||
B|TSSI|20260120|10:42:08|S|157|11.950000||
B|UPBD|20260120|10:42:08|S|100|19.280000||
B|UPBD|20260120|10:42:08|S|100|19.290000||
B|UUUU|20260120|10:42:08|S|100|23.215000||
B|AG|20260120|10:42:09|S|700|22.059300||
B|B|20260120|10:42:09|S|1|49.789300||
B|CRML|20260120|10:42:09|S|92|17.120000||
B|CRVS|20260120|10:42:09|S|50|15.690000||
B|CRVS|20260120|10:42:09|S|80|15.690000||
B|CRVS|20260120|10:42:09|S|100|15.690000||
B|DOCU|20260120|10:42:09|S|7|57.110000||
B|LBRDK|20260120|10:42:09|S|527|43.392500||
B|MSTR|20260120|10:42:09|S|50|161.617300||
B|MU|20260120|10:42:09|S|1|368.230000||
B|NBIS|20260120|10:42:09|S|8|102.620000||
B|NOW|20260120|10:42:09|S|8|127.410000||
B|SOXS|20260120|10:42:09|S|605|2.085000||
B|VTRS|20260120|10:42:09|S|100|12.750000||
B|MARA|20260120|10:42:10|S|50|10.705000||
B|MSFT|20260120|10:42:10|S|1|454.465000||
B|MSFT|20260120|10:42:10|S|200|454.495000||
B|OPEN|20260120|10:42:10|S|50|6.449400||
B|PDD|20260120|10:42:10|S|10|104.330000||
B|QS|20260120|10:42:10|S|20|10.399300||
B|SEGG|20260120|10:42:10|S|1155|2.879400||
B|SFM|20260120|10:42:10|S|1|75.490000||
B|SLV|20260120|10:42:10|S|100|85.085000||
B|SSK|20260120|10:42:10|S|50|19.669100||
B|ACHR|20260120|10:42:11|S|50|8.877200||
B|ASTS|20260120|10:42:11|S|400|116.030000||
B|BETA|20260120|10:42:11|S|100|29.990000||
B|CRML|20260120|10:42:11|S|600|17.120000||
B|DELL|20260120|10:42:11|S|5|114.810000||
B|EXE|20260120|10:42:11|S|100|104.120000||
B|IDR|20260120|10:42:11|S|10|46.710000||
B|MU|20260120|10:42:11|S|7|368.180000||
B|ONDS|20260120|10:42:11|S|200|13.885000||
B|RGTI|20260120|10:42:11|S|1|24.662700||
B|RILY|20260120|10:42:11|S|100|9.640000||
B|SNDK|20260120|10:42:11|S|1|441.160000||
B|SOXL|20260120|10:42:11|S|50|60.760000||
B|TQQQ|20260120|10:42:11|S|300|52.440000||
B|TSLA|20260120|10:42:11|S|10|427.530000||
B|AEP|20260120|10:42:12|S|4|119.690000||
B|ARM|20260120|10:42:12|S|11|110.660000||
B|ARM|20260120|10:42:12|S|200|110.625000||
B|ARM|20260120|10:42:12|S|600|110.650000||
B|BABA|20260120|10:42:12|S|50|165.050000||
B|BBAI|20260120|10:42:12|S|25|6.019200||
B|BLK|20260120|10:42:12|S|4|1143.378300||
B|BULL|20260120|10:42:12|S|100|7.980000||
B|DUK|20260120|10:42:12|S|20|119.250000||
B|GOOGL|20260120|10:42:12|S|4|325.300000||
B|NEBX|20260120|10:42:12|S|10|41.185300||
B|RPT|20260120|10:42:12|S|10|15.960000||
B|AAPL|20260120|10:42:13|S|50|251.225000||
B|ADBE|20260120|10:42:13|S|3|290.845000||
B|AGNC|20260120|10:42:13|S|20|11.760000||
B|CRVS|20260120|10:42:13|S|100|15.680000||
B|FGDL|20260120|10:42:13|S|1|63.121000||
B|MU|20260120|10:42:13|S|100|368.180000||
B|NVDL|20260120|10:42:13|S|95|82.910000||
B|NVDL|20260120|10:42:13|S|200|82.910000||
B|PBR|20260120|10:42:13|S|50|12.920000||
B|QBTS|20260120|10:42:13|S|18|26.919300||
B|RIOT|20260120|10:42:13|S|1|18.550700||
B|SEGG|20260120|10:42:13|S|1|2.870000||
B|SOFI|20260120|10:42:13|S|50|26.239200||
B|TQQQ|20260120|10:42:13|S|500|52.435000||
B|UROY|20260120|10:42:13|S|10|4.439300||
B|WT|20260120|10:42:13|S|10|15.075000||
B|AAPL|20260120|10:42:14|S|1|251.220000||
B|AMD|20260120|10:42:14|S|300|239.130000||
B|AZN|20260120|10:42:14|S|16|90.505000||
B|BMNU|20260120|10:42:14|S|1300|5.159700||
B|CRVS|20260120|10:42:14|S|10|15.680000||
B|GRRR|20260120|10:42:14|S|20|14.348500||
B|GRRR|20260120|10:42:14|S|20|14.350000||
B|MAIA|20260120|10:42:14|S|800|2.130000||
B|NBIS|20260120|10:42:14|S|45|102.620000||
B|NBIS|20260120|10:42:14|S|70|102.620000||
B|PATH|20260120|10:42:14|S|50|14.405000||
B|RMBS|20260120|10:42:14|S|35|110.380000||
B|RMBS|20260120|10:42:14|S|75|110.330000||
B|RSI|20260120|10:42:14|S|20|18.859100||
B|SEGG|20260120|10:42:14|S|15|2.849400||
B|Z|20260120|10:42:14|S|100|67.430000||
B|ZS|20260120|10:42:14|S|8|208.876400||
B|ALAB|20260120|10:42:15|S|10|183.820000||
B|AMD|20260120|10:42:15|S|100|239.280000||
B|ARM|20260120|10:42:15|S|100|110.690000||
B|AXTI|20260120|10:42:15|S|50|21.190000||
B|BIDU|20260120|10:42:15|S|7|153.070000||
B|CEG|20260120|10:42:15|S|36|308.500000||
B|HL|20260120|10:42:15|S|11|26.950000||
B|INTC|20260120|10:42:15|S|50|50.129300||
B|KMI|20260120|10:42:15|S|20|28.008000||
B|NUGT|20260120|10:42:15|S|10|257.210000||
B|NVO|20260120|10:42:15|S|35|60.909300||
B|NXT|20260120|10:42:15|S|10|95.950000||
B|SCHD|20260120|10:42:15|S|1|28.750000||
B|SEGG|20260120|10:42:15|S|62|2.830000||
B|SPY|20260120|10:42:15|S|50|684.660000||
B|STX|20260120|10:42:15|S|50|331.490000||
B|UUUU|20260120|10:42:15|S|6|23.222700||
B|XLEI|20260120|10:42:15|S|100|24.840000||
B|HIMS|20260120|10:42:16|S|200|30.615000||
B|NGVT|20260120|10:42:16|S|40|65.055000||
B|OKLO|20260120|10:42:16|S|120|92.210000||
B|OPEN|20260120|10:42:16|S|50|6.455000||
B|PLUG|20260120|10:42:16|S|40|2.290000||
B|RKLB|20260120|10:42:16|S|5|93.200000||
B|SA|20260120|10:42:16|S|20|32.460000||
B|SEDG|20260120|10:42:16|S|50|32.830000||
B|SEDG|20260120|10:42:16|S|100|32.810000||
B|SMCI|20260120|10:42:16|S|100|31.285000||
B|SMH|20260120|10:42:16|S|32|396.990000||
B|TROW|20260120|10:42:16|S|100|104.860000||
B|UUUU|20260120|10:42:16|S|50|23.229100||
B|DOCU|20260120|10:42:17|S|100|57.120000||
B|DOCU|20260120|10:42:17|S|100|57.120000||
B|IONQ|20260120|10:42:17|S|11|50.615500||
B|MP|20260120|10:42:17|S|50|70.140000||
B|MP|20260120|10:42:17|S|50|70.140000||
B|MPWR|20260120|10:42:17|S|3|1054.000000||
B|NOVT|20260120|10:42:17|S|1|134.630000||
B|OKLO|20260120|10:42:17|S|20|92.236100||
B|PAAS|20260120|10:42:17|S|4|58.586200||
B|PAGS|20260120|10:42:17|S|100|10.405000||
B|QQQM|20260120|10:42:17|S|21|253.060000||
B|QQQM|20260120|10:42:17|S|479|253.060000||
B|SEGG|20260120|10:42:17|S|230|2.879800||
B|VZ|20260120|10:42:17|S|4|38.915000||
B|BABA|20260120|10:42:18|S|150|165.120000||
B|ERO|20260120|10:42:18|S|100|30.380000||
B|ETHA|20260120|10:42:18|S|3000|22.865000||
B|HUBS|20260120|10:42:18|S|40|309.890000||
B|HUBS|20260120|10:42:18|S|80|309.880000||
B|IVF|20260120|10:42:18|S|100|3.498000||
B|KVYO|20260120|10:42:18|S|20|24.425000||
B|RGTI|20260120|10:42:18|S|1|24.672700||
B|SOFI|20260120|10:42:18|S|210|26.255000||
B|SWBI|20260120|10:42:18|S|20|10.679300||
B|TQQQ|20260120|10:42:18|S|30|52.460000||
B|UMAC|20260120|10:42:18|S|408|19.260000||
B|VOO|20260120|10:42:18|S|1|629.659000||
B|WGS|20260120|10:42:18|S|7|103.570000||
B|AES|20260120|10:42:19|S|100|13.810000||
B|AIOT|20260120|10:42:19|S|5|5.430000||
B|APLD|20260120|10:42:19|S|5|34.220000||
B|BKKT|20260120|10:42:19|S|200|17.489500||
B|CRCL|20260120|10:42:19|S|10|76.435200||
B|GOOGL|20260120|10:42:19|S|100|325.375000||
B|GRAL|20260120|10:42:19|S|20|102.990000||
B|IBM|20260120|10:42:19|S|20|292.720000||
B|INTC|20260120|10:42:19|S|20|50.109300||
B|IONZ|20260120|10:42:19|S|200|16.260000||
B|KWEB|20260120|10:42:19|S|2|35.325000||
B|MU|20260120|10:42:19|S|16|368.150000||
B|PPTA|20260120|10:42:19|S|10|32.570000||
B|S|20260120|10:42:19|S|10|13.967200||
B|SLV|20260120|10:42:19|S|13|85.095000||
B|SLV|20260120|10:42:19|S|23|85.095000||
B|TSLA|20260120|10:42:19|S|30|427.780000||
B|TTGT|20260120|10:42:19|S|100|5.520000||
B|ALAB|20260120|10:42:20|S|17|183.950000||
B|AMD|20260120|10:42:20|S|37|239.420000||
B|AMD|20260120|10:42:20|S|41|239.440000||
B|COPX|20260120|10:42:20|S|18|82.180000||
B|CRVS|20260120|10:42:20|S|100|15.670000||
B|ERAS|20260120|10:42:20|S|100|10.265000||
B|NBIS|20260120|10:42:20|S|20|102.716200||
B|NFGC|20260120|10:42:20|S|50|3.009300||
B|RKLB|20260120|10:42:20|S|350|93.260000||
B|SPXL|20260120|10:42:20|S|100|221.957800||
B|STLA|20260120|10:42:20|S|11|9.479300||
B|STLA|20260120|10:42:20|S|20|9.469300||
B|TQQQ|20260120|10:42:20|S|100|52.480700||
B|TSLA|20260120|10:42:20|S|25|427.880000||
B|TSLA|20260120|10:42:20|S|140|427.830000||
B|UMAC|20260120|10:42:20|S|8|19.280000||
B|ALAB|20260120|10:42:21|S|25|184.091100||
B|AMD|20260120|10:42:21|S|14|239.411500||
B|AMD|20260120|10:42:21|S|20|239.407200||
B|AMD|20260120|10:42:21|S|20|239.410000||
B|AMD|20260120|10:42:21|S|100|239.420000||
B|CIFR|20260120|10:42:21|S|2|18.182700||
B|COIN|20260120|10:42:21|S|40|232.847000||
B|CRM|20260120|10:42:21|S|5|226.880000||
B|DELL|20260120|10:42:21|S|200|114.825000||
B|ENPH|20260120|10:42:21|S|4|34.917300||
B|FIX|20260120|10:42:21|S|2|1131.740000||
B|JEPI|20260120|10:42:21|S|34|58.024500||
B|NUGT|20260120|10:42:21|S|10|257.430000||
B|PLTR|20260120|10:42:21|S|60|170.391700||
B|SEGG|20260120|10:42:21|S|32|2.899900||
B|SEGG|20260120|10:42:21|S|100|2.889500||
B|SHPH|20260120|10:42:21|S|100|3.890000||
B|SNDK|20260120|10:42:21|S|4|441.310000||
B|TQQQ|20260120|10:42:21|S|50|52.482700||
B|TSLA|20260120|10:42:21|S|12|427.870000||
B|YPF|20260120|10:42:21|S|80|34.382000||
B|YPF|20260120|10:42:21|S|150|34.370000||
B|AG|20260120|10:42:22|S|250|22.075600||
B|AMZN|20260120|10:42:22|S|40|234.725000||
B|MU|20260120|10:42:22|S|15|368.220000||
B|NBIS|20260120|10:42:22|S|100|102.700000||
B|ONDS|20260120|10:42:22|S|500|13.895000||
B|PLTR|20260120|10:42:22|S|81|170.398000||
B|PPA|20260120|10:42:22|S|3|179.430000||
B|RKLB|20260120|10:42:22|S|91|93.192800||
B|SEGG|20260120|10:42:22|S|5|2.899500||
B|SFM|20260120|10:42:22|S|1|75.380000||
B|SMR|20260120|10:42:22|S|10|19.620000||
B|SOXL|20260120|10:42:22|S|100|60.795000||
B|TQQQ|20260120|10:42:22|S|529|52.490000||
B|WY|20260120|10:42:22|S|20|26.940700||
B|YPF|20260120|10:42:22|S|3|34.370000||
B|YPF|20260120|10:42:22|S|50|34.393000||
B|YPF|20260120|10:42:22|S|197|34.380000||
B|YPF|20260120|10:42:22|S|200|34.380000||
B|Z|20260120|10:42:22|S|100|67.440000||
B|AMZN|20260120|10:42:23|S|50|234.730000||
B|COIN|20260120|10:42:23|S|40|232.950000||
B|COIN|20260120|10:42:23|S|40|232.969100||
B|GOOGL|20260120|10:42:23|S|1|325.395000||
B|HOOD|20260120|10:42:23|S|53|108.060000||
B|HOOD|20260120|10:42:23|S|70|108.040000||
B|HOV|20260120|10:42:23|S|60|120.725000||
B|INTC|20260120|10:42:23|S|150|50.179300||
B|MU|20260120|10:42:23|S|100|368.210000||
B|SCHA|20260120|10:42:23|S|1059|30.379400||
B|SEGG|20260120|10:42:23|S|256|2.880000||
B|SNDK|20260120|10:42:23|S|10|441.900000||
B|SOFI|20260120|10:42:23|S|100|26.280000||
B|SOFI|20260120|10:42:23|S|500|26.277600||
B|TQQQ|20260120|10:42:23|S|300|52.490000||
B|UMAC|20260120|10:42:23|S|400|19.290000||
B|VIXY|20260120|10:42:23|S|300|27.155000||
B|XYZ|20260120|10:42:23|S|10|64.310000||
B|AAPL|20260120|10:42:24|S|84|251.385000||
B|AMD|20260120|10:42:24|S|50|239.427400||
B|AMD|20260120|10:42:24|S|50|239.430000||
B|AMD|20260120|10:42:24|S|55|239.350000||
B|AMD|20260120|10:42:24|S|100|239.360000||
B|AMD|20260120|10:42:24|S|245|239.370000||
B|BITF|20260120|10:42:24|S|3900|2.750000||
B|CCJ|20260120|10:42:24|S|4|117.440000||
B|CRWD|20260120|10:42:24|S|1|450.310000||
B|CRWV|20260120|10:42:24|S|50|96.757600||
B|GILD|20260120|10:42:24|S|1|124.580000||
B|HIMS|20260120|10:42:24|S|100|30.680000||
B|MU|20260120|10:42:24|S|2|368.491800||
B|MU|20260120|10:42:24|S|25|368.481000||
B|NVDA|20260120|10:42:24|S|1|181.765500||
B|ONDS|20260120|10:42:24|S|35|13.905000||
B|PANW|20260120|10:42:24|S|50|188.520000||
B|PANW|20260120|10:42:24|S|50|188.520000||
B|SATS|20260120|10:42:24|S|8|124.250000||
B|SEGG|20260120|10:42:24|S|1|2.879800||
B|SEGG|20260120|10:42:24|S|446|2.879700||
B|SPY|20260120|10:42:24|S|100|684.733600||
B|TSLA|20260120|10:42:24|S|1|427.875000||
B|Z|20260120|10:42:24|S|100|67.440000||
B|AMD|20260120|10:42:25|S|10|239.411500||
B|ITA|20260120|10:42:25|S|9|241.920000||
B|MSFT|20260120|10:42:25|S|2|454.660000||
B|OKLO|20260120|10:42:25|S|15|92.370000||
B|OKLO|20260120|10:42:25|S|20|92.330000||
B|PLTR|20260120|10:42:25|S|51|170.410000||
B|QBTS|20260120|10:42:25|S|1|26.970000||
B|QBTS|20260120|10:42:25|S|19|26.969600||
B|ROKU|20260120|10:42:25|S|10|103.625100||
B|SEGG|20260120|10:42:25|S|59|2.859800||
B|SJM|20260120|10:42:25|S|14|101.980000||
B|SLV|20260120|10:42:25|S|100|85.160000||
B|SNDK|20260120|10:42:25|S|130|442.020000||
B|TSLA|20260120|10:42:25|S|1|427.880000||
B|AMZN|20260120|10:42:26|S|10|234.726300||
B|BLNE|20260120|10:42:26|S|100|3.160000||
B|CNXT|20260120|10:42:26|S|200|45.510000||
B|FLNC|20260120|10:42:26|S|20|25.140000||
B|GRNJ|20260120|10:42:26|E|20|28.670000||
B|INTC|20260120|10:42:26|S|100|50.159300||
B|KOLD|20260120|10:42:26|S|30|31.115200||
B|META|20260120|10:42:26|S|5|610.929800||
B|NOW|20260120|10:42:26|S|98|127.470000||
B|POET|20260120|10:42:26|S|200|8.970700||
B|RYAAY|20260120|10:42:26|S|17|69.270000||
B|SEGG|20260120|10:42:26|S|20|2.850000||
B|SHPH|20260120|10:42:26|S|5|3.840000||
B|TSLA|20260120|10:42:26|S|1|427.880000||
B|WMT|20260120|10:42:26|S|100|118.334600||
B|ALAB|20260120|10:42:27|S|66|184.285000||
B|CRCL|20260120|10:42:27|S|40|76.560000||
B|GOOGL|20260120|10:42:27|S|100|325.325000||
B|HOOD|20260120|10:42:27|S|199|108.050000||
B|MSTR|20260120|10:42:27|S|5|161.667800||
B|MSTR|20260120|10:42:27|S|50|161.670300||
B|MU|20260120|10:42:27|S|25|368.621900||
B|MU|20260120|10:42:27|S|50|368.591900||
B|MU|20260120|10:42:27|S|54|368.700000||
B|NVDA|20260120|10:42:27|S|100|181.800000||
B|NVO|20260120|10:42:27|S|200|60.920000||
B|OPEN|20260120|10:42:27|S|50|6.450000||
B|SEGG|20260120|10:42:27|S|44|2.880000||
B|TQQQ|20260120|10:42:27|S|1600|52.480000||
B|TSM|20260120|10:42:27|S|60|334.840000||
B|V|20260120|10:42:27|S|12|325.637000||
B|AEM|20260120|10:42:28|S|18|207.504400||
B|AG|20260120|10:42:28|S|100|22.070000||
B|AMZN|20260120|10:42:28|S|1000|234.708000||
B|B|20260120|10:42:28|S|1|49.799300||
B|CEG|20260120|10:42:28|S|5|308.740000||
B|DDOG|20260120|10:42:28|S|30|119.690000||
B|GLD|20260120|10:42:28|S|12|435.019300||
B|GOOGL|20260120|10:42:28|S|1|325.335000||
B|HLN|20260120|10:42:28|S|153|10.000000||
B|IREN|20260120|10:42:28|S|20|55.910900||
B|IREN|20260120|10:42:28|S|65|55.910900||
B|MULL|20260120|10:42:28|S|1|144.551000||
B|MULL|20260120|10:42:28|S|1|144.560000||
B|PLUG|20260120|10:42:28|S|4|2.300000||
B|RKLB|20260120|10:42:28|S|50|93.318800||
B|TQQQ|20260120|10:42:28|S|1|52.475000||
B|AAPL|20260120|10:42:29|S|100|251.329000||
B|AMD|20260120|10:42:29|S|50|239.427400||
B|CEG|20260120|10:42:29|S|2|308.740000||
B|GLD|20260120|10:42:29|S|200|435.015000||
B|IREN|20260120|10:42:29|S|50|55.920000||
B|MSTR|20260120|10:42:29|S|20|161.696400||
B|MSTR|20260120|10:42:29|S|100|161.707000||
B|SVIX|20260120|10:42:29|S|50|22.795000||
B|TLT|20260120|10:42:29|S|100|86.885000||
B|AMD|20260120|10:42:30|S|1|239.437400||
B|AMD|20260120|10:42:30|S|1|239.440000||
B|AMD|20260120|10:42:30|S|200|239.437400||
B|AMD|20260120|10:42:30|S|300|239.440000||
B|ETHT|20260120|10:42:30|E|250|37.797300||
B|HPE|20260120|10:42:30|S|100|20.415000||
B|IONQ|20260120|10:42:30|S|50|50.675000||
B|MS|20260120|10:42:30|S|20|186.210000||
B|MSFT|20260120|10:42:30|S|28|454.690000||
B|MSFT|20260120|10:42:30|S|200|454.690000||
B|QUBT|20260120|10:42:30|S|10|12.347300||
B|SEGG|20260120|10:42:30|S|5|2.860000||
B|SEGG|20260120|10:42:30|S|25|2.850000||
B|SIVR|20260120|10:42:30|S|136|89.332500||
B|VIST|20260120|10:42:30|S|2|49.630000||
B|VOO|20260120|10:42:30|S|10|629.699000||
B|YMAX|20260120|10:42:30|S|2|9.915000||
B|ALAB|20260120|10:42:31|S|100|184.110000||
B|ALAB|20260120|10:42:31|S|300|184.119000||
B|AMD|20260120|10:42:31|S|1|239.380000||
B|BRK/B|20260120|10:42:31|S|9|487.480000||
B|GOOG|20260120|10:42:31|S|1|325.590000||
B|HL|20260120|10:42:31|S|300|26.925000||
B|MMM|20260120|10:42:31|S|32|157.000000||
B|NVDA|20260120|10:42:31|S|400|181.802400||
B|ONDS|20260120|10:42:31|S|900|13.895000||
B|ORCL|20260120|10:42:31|S|90|184.720000||
B|PATH|20260120|10:42:31|S|85|14.415000||
B|PLTR|20260120|10:42:31|S|60|170.360000||
B|TLT|20260120|10:42:31|S|9|86.880000||
B|TWG|20260120|10:42:31|S|200|5.240000||
B|UBER|20260120|10:42:31|S|10|83.060000||
B|VOO|20260120|10:42:31|S|1|629.679000||
B|AGNC|20260120|10:42:32|S|1000|11.770000||
B|AMZN|20260120|10:42:32|S|100|234.678700||
B|ANRO|20260120|10:42:32|S|100|17.960000||
B|DLX|20260120|10:42:32|S|20|23.790000||
B|ETHA|20260120|10:42:32|S|2|22.865000||
B|FMC|20260120|10:42:32|S|400|15.185000||
B|JOBY|20260120|10:42:32|S|100|15.450000||
B|MNST|20260120|10:42:32|S|25|79.070000||
B|MRNA|20260120|10:42:32|S|50|42.790000||
B|NAIL|20260120|10:42:32|S|1|65.110000||
B|OLED|20260120|10:42:32|S|4|116.835000||
B|ALAB|20260120|10:42:33|S|15|184.280000||
B|AMD|20260120|10:42:33|S|22|239.195000||
B|BBIO|20260120|10:42:33|S|11|77.855000||
B|BMNR|20260120|10:42:33|S|108|29.270000||
B|DFIN|20260120|10:42:33|S|20|54.490000||
B|DPRO|20260120|10:42:33|E|1|9.782000||
B|IBM|20260120|10:42:33|S|1|292.605000||
B|IVF|20260120|10:42:33|S|250|3.560000||
B|MGPI|20260120|10:42:33|S|32|23.210000||
B|MRK|20260120|10:42:33|S|70|108.915000||
B|MU|20260120|10:42:33|S|1|368.390000||
B|NEXA|20260120|10:42:33|S|1|12.480000||
B|PLTR|20260120|10:42:33|S|177|170.370000||
B|POET|20260120|10:42:33|S|350|8.980000||
B|SMR|20260120|10:42:33|S|10|19.650000||
B|TQQQ|20260120|10:42:33|S|300|52.460000||
B|TWG|20260120|10:42:33|S|100|5.230000||
B|AA|20260120|10:42:34|S|5|61.390000||
B|AMD|20260120|10:42:34|S|40|239.180000||
B|IONQ|20260120|10:42:34|S|40|50.640000||
B|JOBY|20260120|10:42:34|S|100|15.470000||
B|MAGS|20260120|10:42:34|S|15|63.815000||
B|MSFT|20260120|10:42:34|S|1|454.665000||
B|OKLO|20260120|10:42:34|S|5|92.450000||
B|ONDS|20260120|10:42:34|S|50|13.905000||
B|ORCL|20260120|10:42:34|S|58|184.781500||
B|SOXL|20260120|10:42:34|S|50|60.785000||
B|TTMI|20260120|10:42:34|S|100|99.250000||
B|XPEV|20260120|10:42:34|S|100|20.035000||
B|Z|20260120|10:42:34|S|100|67.430000||
B|ADUR|20260120|10:42:35|S|200|14.020000||
B|CRML|20260120|10:42:35|S|22|17.130000||
B|IREN|20260120|10:42:35|S|20|55.920000||
B|IVF|20260120|10:42:35|S|50|3.567500||
B|LPX|20260120|10:42:35|S|1|92.255000||
B|RDW|20260120|10:42:35|S|100|11.400000||
B|RIOT|20260120|10:42:35|S|13|18.549300||
B|SA|20260120|10:42:35|S|20|32.448600||
B|SEGG|20260120|10:42:35|S|42|2.819400||
B|TQQQ|20260120|10:42:35|S|200|52.445000||
B|TQQQ|20260120|10:42:35|S|1100|52.460000||
B|TSLA|20260120|10:42:35|S|30|427.725000||
B|ALAB|20260120|10:42:36|S|50|184.190000||
B|AMD|20260120|10:42:36|S|11|239.150000||
B|AVTR|20260120|10:42:36|S|8|12.110400||
B|BKSY|20260120|10:42:36|S|58|28.830000||
B|BVN|20260120|10:42:36|S|5|36.570000||
B|CMG|20260120|10:42:36|S|100|39.875000||
B|CTRA|20260120|10:42:36|S|20|26.559300||
B|NBIS|20260120|10:42:36|S|15|102.827100||
B|PLUG|20260120|10:42:36|S|900|2.300000||
B|QSI|20260120|10:42:36|S|10|1.190000||
B|SATL|20260120|10:42:36|S|1|3.755000||
B|SEGG|20260120|10:42:36|S|3|2.800000||
B|SOUN|20260120|10:42:36|S|8|10.770000||
B|AMD|20260120|10:42:37|S|100|239.135000||
B|BE|20260120|10:42:37|S|13|148.907100||
B|CIFR|20260120|10:42:37|S|2|18.192700||
B|KLAC|20260120|10:42:37|S|20|1523.590000||
B|NIO|20260120|10:42:37|S|52|4.539300||
B|NTR|20260120|10:42:37|S|50|67.240000||
B|NVO|20260120|10:42:37|S|10|60.919300||
B|OKLL|20260120|10:42:37|S|700|26.370000||
B|ONDS|20260120|10:42:37|S|30|13.895000||
B|PLTR|20260120|10:42:37|S|1|170.210000||
B|RKLB|20260120|10:42:37|S|200|93.310000||
B|RKT|20260120|10:42:37|S|20|22.610000||
B|SEGG|20260120|10:42:37|S|82|2.780000||
B|TSLA|20260120|10:42:37|S|5|427.738800||
B|AMD|20260120|10:42:38|S|25|239.090500||
B|BITO|20260120|10:42:38|S|10|12.540000||
B|BITO|20260120|10:42:38|S|20|12.540000||
B|DNN|20260120|10:42:38|S|26|3.680000||
B|FIBK|20260120|10:42:38|S|14|36.515000||
B|FSM|20260120|10:42:38|S|100|10.680000||
B|PGY|20260120|10:42:38|S|12|21.960000||
B|PYPG|20260120|10:42:38|S|1374|10.040000||
B|QBTS|20260120|10:42:38|S|68|26.955000||
B|SOFI|20260120|10:42:38|S|1|26.270000||
B|SOXL|20260120|10:42:38|S|100|60.760000||
B|TSLA|20260120|10:42:38|S|5|427.710300||
B|TSLA|20260120|10:42:38|S|8|427.709000||
B|UFG|20260120|10:42:38|S|1000|1.300000||
B|AMD|20260120|10:42:39|S|100|239.140000||
B|APG|20260120|10:42:39|S|8|42.675000||
B|CONL|20260120|10:42:39|S|50|15.175000||
B|FER|20260120|10:42:39|S|161|67.610000||
B|FISV|20260120|10:42:39|S|100|65.640000||
B|IREN|20260120|10:42:39|S|100|55.895000||
B|PBR|20260120|10:42:39|S|6|12.935000||
B|PLTR|20260120|10:42:39|S|47|170.167900||
B|PLTR|20260120|10:42:39|S|100|170.178900||
B|SEGG|20260120|10:42:39|S|9|2.779700||
B|TSM|20260120|10:42:39|S|15|334.690000||
B|TTAN|20260120|10:42:39|S|20|92.585000||
B|VOO|20260120|10:42:39|S|5|629.614500||
B|VUG|20260120|10:42:39|S|50|478.637800||
B|AMD|20260120|10:42:40|S|27|239.150000||
B|NBIS|20260120|10:42:40|S|20|102.877400||
B|NBIS|20260120|10:42:40|S|20|102.880000||
B|NVO|20260120|10:42:40|S|3|60.917300||
B|PLTR|20260120|10:42:40|S|25|170.180000||
B|PLTR|20260120|10:42:40|S|25|170.180000||
B|SNDK|20260120|10:42:40|S|60|441.450000||
B|TCBI|20260120|10:42:40|S|20|98.030000||
B|USAR|20260120|10:42:40|S|102|19.520000||
B|ZTS|20260120|10:42:40|S|100|124.252400||
B|HOOD|20260120|10:42:41|S|5|107.938300||
B|HOOD|20260120|10:42:41|S|5|107.940000||
B|HOOD|20260120|10:42:41|S|35|107.938300||
B|NVO|20260120|10:42:41|S|5|60.909300||
B|NXT|20260120|10:42:41|S|17|95.960000||
B|ONDS|20260120|10:42:41|S|40|13.895000||
B|RGTI|20260120|10:42:41|S|1|24.722700||
B|SMG|20260120|10:42:41|S|12|63.080000||
B|SOFI|20260120|10:42:41|S|18|26.269200||
B|SOFI|20260120|10:42:41|S|19|26.270000||
B|SOXL|20260120|10:42:41|S|9|60.750000||
B|SPXL|20260120|10:42:41|S|182|221.832200||
B|TQQQ|20260120|10:42:41|S|77|52.440000||
B|VNM|20260120|10:42:41|S|173|19.547400||
B|ACLX|20260120|10:42:42|S|9|69.340000||
B|ALIT|20260120|10:42:42|S|95|1.550000||
B|AMD|20260120|10:42:42|S|400|239.100000||
B|BMNR|20260120|10:42:42|S|6|29.209300||
B|CMA|20260120|10:42:42|S|6|91.850000||
B|COPP|20260120|10:42:42|S|127|39.130000||
B|DUHP|20260120|10:42:42|S|20|38.040000||
B|ETHE|20260120|10:42:42|S|100|24.725000||
B|FER|20260120|10:42:42|S|70|67.610000||
B|MSFT|20260120|10:42:42|S|4|454.618000||
B|MSFT|20260120|10:42:42|S|4|454.620000||
B|MSTY|20260120|10:42:42|S|1|29.930000||
B|NOW|20260120|10:42:42|S|40|127.455000||
B|NVO|20260120|10:42:42|S|300|60.907500||
B|PLTR|20260120|10:42:42|S|18|170.140000||
B|PLTR|20260120|10:42:42|S|100|170.138600||
B|SEGG|20260120|10:42:42|S|2|2.790000||
B|TCBI|20260120|10:42:42|S|20|98.040000||
B|TEM|20260120|10:42:42|S|15|68.205000||
B|TSLA|20260120|10:42:42|S|2|427.679500||
B|UUUU|20260120|10:42:42|S|500|23.258800||
B|AAPL|20260120|10:42:43|S|100|251.340000||
B|AMD|20260120|10:42:43|S|48|239.070000||
B|APP|20260120|10:42:43|S|7|561.590000||
B|BABA|20260120|10:42:43|S|11|165.110000||
B|BMNR|20260120|10:42:43|S|25|29.209300||
B|DPST|20260120|10:42:43|S|30|113.213500||
B|GOOGL|20260120|10:42:43|S|5|325.190000||
B|JOBY|20260120|10:42:43|S|300|15.455000||
B|KEX|20260120|10:42:43|S|20|126.180000||
B|MP|20260120|10:42:43|S|1|70.120000||
B|NOW|20260120|10:42:43|S|80|127.460000||
B|NVDL|20260120|10:42:43|S|5|82.990000||
B|PLTR|20260120|10:42:43|S|100|170.148000||
B|RGTI|20260120|10:42:43|S|38|24.705000||
B|SEGG|20260120|10:42:43|S|20|2.799900||
B|SHAK|20260120|10:42:43|S|3|98.115000||
B|SMR|20260120|10:42:43|S|10|19.640000||
B|TSLA|20260120|10:42:43|S|8|427.650000||
B|AAOI|20260120|10:42:44|S|9|38.930000||
B|APEI|20260120|10:42:44|S|19|40.070000||
B|CRCL|20260120|10:42:44|S|19|76.445000||
B|CRM|20260120|10:42:44|S|4|226.686700||
B|DFDV|20260120|10:42:44|S|10|6.877600||
B|QID|20260120|10:42:44|S|1300|20.250000||
B|SCHF|20260120|10:42:44|S|10|24.880000||
B|SLV|20260120|10:42:44|S|75|85.030700||
B|WDC|20260120|10:42:44|S|8|227.270000||
B|AAPL|20260120|10:42:45|S|100|251.318800||
B|IVV|20260120|10:42:45|S|13|687.521300||
B|MAZE|20260120|10:42:45|S|100|41.980000||
B|QTWO|20260120|10:42:45|S|9|64.965000||
B|SMR|20260120|10:42:45|S|35|19.649600||
B|SPOT|20260120|10:42:45|S|30|509.800000||
B|SPXL|20260120|10:42:45|S|100|221.725000||
B|SVOL|20260120|10:42:45|S|60|17.510000||
B|TEM|20260120|10:42:45|S|14|68.230000||
B|TQQQ|20260120|10:42:45|S|186|52.400000||
B|TSM|20260120|10:42:45|S|80|334.610000||
B|TTD|20260120|10:42:45|S|1|34.890000||
B|Z|20260120|10:42:45|S|100|67.430000||
B|ZTS|20260120|10:42:45|S|200|124.210000||
B|AG|20260120|10:42:46|S|100|22.045000||
B|HLI|20260120|10:42:46|S|2|191.940000||
B|ONDS|20260120|10:42:46|S|200|13.895000||
B|QUBT|20260120|10:42:46|S|27|12.349300||
B|TRNR|20260120|10:42:46|E|301|0.675500||
B|TSLA|20260120|10:42:46|S|320|427.698000||
B|TSM|20260120|10:42:46|S|2|334.620000||
B|TSM|20260120|10:42:46|S|50|334.580000||
B|Z|20260120|10:42:46|S|100|67.390000||
B|AMD|20260120|10:42:47|S|20|239.043000||
B|BKV|20260120|10:42:47|S|10|27.520000||
B|KO|20260120|10:42:47|S|68|70.464100||
B|META|20260120|10:42:47|S|5|610.950000||
B|META|20260120|10:42:47|S|120|610.880000||
B|MO|20260120|10:42:47|S|10|61.819300||
B|NBIS|20260120|10:42:47|S|40|102.780000||
B|RGTI|20260120|10:42:47|S|1|24.715400||
B|SLV|20260120|10:42:47|S|10|85.015000||
B|SPY|20260120|10:42:47|S|100|684.520700||
B|ZS|20260120|10:42:47|S|40|208.784700||
B|LQDA|20260120|10:42:48|S|10|40.414500||
B|LQDA|20260120|10:42:48|S|10|40.420000||
B|OBDC|20260120|10:42:48|S|20|12.460700||
B|PM|20260120|10:42:48|S|84|168.770000||
B|RIV|20260120|10:42:48|S|104|11.910000||
B|SLG|20260120|10:42:48|S|20|47.240000||
B|SMR|20260120|10:42:48|S|20|19.650700||
B|THRM|20260120|10:42:48|S|21|35.860000||
B|AMD|20260120|10:42:49|S|10|239.070000||
B|ASPI|20260120|10:42:49|S|20|7.419100||
B|BXSL|20260120|10:42:49|S|100|26.085000||
B|DJT|20260120|10:42:49|S|300|14.645000||
B|DUOL|20260120|10:42:49|S|65|151.940000||
B|HL|20260120|10:42:49|S|100|26.900000||
B|MU|20260120|10:42:49|S|5|368.210000||
B|RGTI|20260120|10:42:49|S|34|24.730000||
B|RGTI|20260120|10:42:49|S|100|24.730000||
B|SNDK|20260120|10:42:49|S|180|440.520000||
B|SOFI|20260120|10:42:49|S|20|26.270000||
B|UAL|20260120|10:42:49|S|50|111.650000||
B|BOOT|20260120|10:42:50|S|3|195.770000||
B|ETHA|20260120|10:42:50|S|1|22.869300||
B|ETHA|20260120|10:42:50|S|2|22.870000||
B|JD|20260120|10:42:50|S|100|28.585000||
B|KYMR|20260120|10:42:50|S|20|67.870000||
B|MSFT|20260120|10:42:50|S|1|454.525000||
B|NBIS|20260120|10:42:50|S|50|102.710000||
B|PLTR|20260120|10:42:50|S|5|170.125000||
B|QBTS|20260120|10:42:50|E|2000|26.955700||
B|SPYM|20260120|10:42:50|S|30|80.539300||
B|TQQQ|20260120|10:42:50|S|10|52.400000||
B|TSLA|20260120|10:42:50|S|100|427.642400||
B|TSLA|20260120|10:42:50|S|136|427.640000||
B|UUUU|20260120|10:42:50|S|36|23.295000||
B|V|20260120|10:42:50|S|15|325.568100||
B|VOR|20260120|10:42:50|S|50|18.160000||
B|ZSL|20260120|10:42:50|S|8000|2.765000||
B|AAPL|20260120|10:42:51|S|2|251.324500||
B|AMD|20260120|10:42:51|S|50|238.970000||
B|ASML|20260120|10:42:51|S|1|1321.110000||
B|FIGR|20260120|10:42:51|S|20|73.262800||
B|GOOGL|20260120|10:42:51|S|200|325.200000||
B|IFRA|20260120|10:42:51|S|133|56.229200||
B|IREN|20260120|10:42:51|S|2|55.930000||
B|NVO|20260120|10:42:51|S|59|60.930000||
B|NVTS|20260120|10:42:51|S|20|10.225000||
B|ONDS|20260120|10:42:51|S|100|13.895000||
B|SEGG|20260120|10:42:51|S|2|2.839700||
B|SNDK|20260120|10:42:51|S|3|440.860000||
B|TMO|20260120|10:42:51|S|8|615.860000||
B|TQQQ|20260120|10:42:51|S|300|52.387500||
B|TSLA|20260120|10:42:51|S|1|427.670800||
B|ZS|20260120|10:42:51|S|2|208.895900||
B|ZS|20260120|10:42:51|S|8|208.897400||
B|AMD|20260120|10:42:52|S|50|238.970000||
B|CLS|20260120|10:42:52|S|50|318.405000||
B|ETHU|20260120|10:42:52|S|5|55.360000||
B|IREN|20260120|10:42:52|S|10|55.948700||
B|MRVL|20260120|10:42:52|S|2|83.060000||
B|MSOX|20260120|10:42:52|S|500|4.244700||
B|NBIS|20260120|10:42:52|S|10|102.725700||
B|NVTS|20260120|10:42:52|S|300|10.227600||
B|QQQ|20260120|10:42:52|S|1|614.365000||
B|SEGG|20260120|10:42:52|S|7|2.830000||
B|SHPH|20260120|10:42:52|S|390|3.750000||
B|SMR|20260120|10:42:52|S|100|19.650000||
B|ZTS|20260120|10:42:52|S|100|124.437400||
B|ARM|20260120|10:42:53|S|11|110.300000||
B|GOOGL|20260120|10:42:53|S|180|325.270000||
B|JNJ|20260120|10:42:53|S|6|216.430000||
B|JPM|20260120|10:42:53|S|1|310.450000||
B|KVYO|20260120|10:42:53|S|20|24.405000||
B|LCNB|20260120|10:42:53|S|10|16.690000||
B|MU|20260120|10:42:53|S|300|368.044000||
B|NBIS|20260120|10:42:53|S|3|102.740000||
B|NBIS|20260120|10:42:53|S|25|102.735900||
B|NBIS|20260120|10:42:53|S|25|102.740000||
B|ONDS|20260120|10:42:53|S|700|13.904100||
B|PNNT|20260120|10:42:53|S|60|5.870000||
B|SEGG|20260120|10:42:53|S|1|2.830000||
B|SEGG|20260120|10:42:53|S|20|2.829700||
B|SPYM|20260120|10:42:53|S|1|80.539300||
B|TNA|20260120|10:42:53|S|50|55.715000||
B|ASTX|20260120|10:42:54|S|64|95.940000||
B|ASTX|20260120|10:42:54|S|200|95.930000||
B|CLSK|20260120|10:42:54|S|776|12.875000||
B|COIN|20260120|10:42:54|S|30|232.985000||
B|INTC|20260120|10:42:54|S|13|50.089300||
B|INTC|20260120|10:42:54|S|100|50.100000||
B|INTC|20260120|10:42:54|S|100|50.109300||
B|LMND|20260120|10:42:54|S|124|80.130000||
B|MU|20260120|10:42:54|S|5|368.145800||
B|ONON|20260120|10:42:54|S|15|46.075000||
B|PTEN|20260120|10:42:54|S|40|7.145000||
B|QQQ|20260120|10:42:54|S|100|614.365000||
B|RKLB|20260120|10:42:54|S|100|93.367500||
B|VOO|20260120|10:42:54|S|7|629.506600||
B|XLE|20260120|10:42:54|S|2|48.000000||
B|AAOI|20260120|10:42:55|S|100|38.890000||
B|ALM|20260120|10:42:55|S|500|9.170000||
B|AMDL|20260120|10:42:55|S|100|19.095000||
B|FLYT|20260120|10:42:55|S|200|26.035000||
B|IVF|20260120|10:42:55|S|250|3.550000||
B|MARA|20260120|10:42:55|S|100|10.710000||
B|SMCL|20260120|10:42:55|E|17|4.980000||
B|SPY|20260120|10:42:55|S|1|684.445000||
B|SPY|20260120|10:42:55|S|1|684.464500||
B|TQQQ|20260120|10:42:55|S|340|52.380500||
B|VATE|20260120|10:42:55|S|29|5.600000||
B|XLK|20260120|10:42:55|S|1|143.965500||
B|AMD|20260120|10:42:56|S|50|239.110000||
B|ARM|20260120|10:42:56|S|100|110.310000||
B|ARM|20260120|10:42:56|S|100|110.320000||
B|AVGO|20260120|10:42:56|S|5|342.850000||
B|DY|20260120|10:42:56|S|2|374.165000||
B|HOOD|20260120|10:42:56|S|5|107.940000||
B|ICON|20260120|10:42:56|S|10|2.529900||
B|INTC|20260120|10:42:56|S|70|50.095000||
B|KVYO|20260120|10:42:56|S|10|24.365000||
B|LABD|20260120|10:42:56|S|100|19.560000||
B|LABD|20260120|10:42:56|S|100|19.570000||
B|MARA|20260120|10:42:56|S|5|10.709400||
B|NBIS|20260120|10:42:56|S|20|102.740000||
B|NIQ|20260120|10:42:56|S|10|18.011700||
B|PFE|20260120|10:42:56|S|12|25.587500||
B|PLTR|20260120|10:42:56|S|50|170.030000||
B|PNFP|20260120|10:42:56|S|200|98.625000||
B|TQQQ|20260120|10:42:56|S|66|52.355000||
B|ZM|20260120|10:42:56|S|100|81.280000||
B|AMD|20260120|10:42:57|S|20|239.090000||
B|AMD|20260120|10:42:57|S|50|239.110000||
B|CRWV|20260120|10:42:57|S|30|96.946800||
B|GUTS|20260120|10:42:57|S|58|1.830000||
B|INTC|20260120|10:42:57|S|99|50.074500||
B|KBWY|20260120|10:42:57|S|8|16.155000||
B|ONDS|20260120|10:42:57|S|100|13.905000||
B|SEGG|20260120|10:42:57|S|1|2.800000||
B|SEGG|20260120|10:42:57|S|41|2.805000||
B|SPYM|20260120|10:42:57|S|3|80.525000||
B|UBER|20260120|10:42:57|S|200|83.015000||
B|VUG|20260120|10:42:57|S|6|478.437800||
B|AMDL|20260120|10:42:58|S|5|19.105000||
B|APG|20260120|10:42:58|S|6|42.675000||
B|ARM|20260120|10:42:58|S|9|110.330000||
B|BMY|20260120|10:42:58|S|9|54.775000||
B|CRWV|20260120|10:42:58|S|100|96.946800||
B|DUOL|20260120|10:42:58|S|25|151.940000||
B|MSFT|20260120|10:42:58|S|1|454.370000||
B|MSTX|20260120|10:42:58|S|1|4.169900||
B|NVDL|20260120|10:42:58|S|5|82.958800||
B|PWR|20260120|10:42:58|S|3|466.510000||
B|SPIR|20260120|10:42:58|S|1|11.565000||
B|SPY|20260120|10:42:58|S|6|684.433700||
B|SPY|20260120|10:42:58|S|6|684.435000||
B|WMT|20260120|10:42:58|S|21|118.210000||
B|AGX|20260120|10:42:59|S|20|383.650000||
B|AMD|20260120|10:42:59|S|200|239.100000||
B|ANET|20260120|10:42:59|S|2|129.520000||
B|CDW|20260120|10:42:59|S|20|128.060000||
B|CRWD|20260120|10:42:59|S|5|449.411000||
B|EWY|20260120|10:42:59|S|100|112.025000||
B|GGB|20260120|10:42:59|S|1999|4.130000||
B|IVW|20260120|10:42:59|S|5|122.309300||
B|MRNA|20260120|10:42:59|S|2|42.800000||
B|MU|20260120|10:42:59|S|30|368.130000||
B|ONON|20260120|10:42:59|S|1|46.050000||
B|PLTR|20260120|10:42:59|S|1|170.041500||
B|RIOT|20260120|10:42:59|S|370|18.560700||
B|SATL|20260120|10:42:59|S|4900|3.745000||
B|SIDU|20260120|10:42:59|S|100|3.729300||
B|SOFI|20260120|10:42:59|S|100|26.270000||
B|TSLA|20260120|10:42:59|S|1|427.550000||
B|AAOI|20260120|10:43:00|S|10|38.894700||
B|AAPL|20260120|10:43:00|S|1|251.300000||
B|CRDO|20260120|10:43:00|S|100|155.060000||
B|CRWV|20260120|10:43:00|S|100|96.926900||
B|CRWV|20260120|10:43:00|S|100|96.930000||
B|DRTS|20260120|10:43:00|S|80|6.850000||
B|FIX|20260120|10:43:00|S|1|1134.130000||
B|HMN|20260120|10:43:00|S|20|42.410000||
B|LABX|20260120|10:43:00|S|100|18.117800||
B|NVDA|20260120|10:43:00|S|300|181.665000||
B|ONDS|20260120|10:43:00|S|100|13.900700||
B|RR|20260120|10:43:00|S|100|3.965000||
B|SCHB|20260120|10:43:00|S|34|26.477300||
B|SEGG|20260120|10:43:00|S|80|2.790000||
B|SMCI|20260120|10:43:00|S|30|31.253300||
B|UFPI|20260120|10:43:00|S|20|106.070000||
B|USAR|20260120|10:43:00|S|20|19.639100||
B|AVAV|20260120|10:43:01|S|3|375.830000||
B|CRWV|20260120|10:43:01|S|5|96.880000||
B|DDOG|20260120|10:43:01|S|35|119.580000||
B|ETHA|20260120|10:43:01|S|21|22.875000||
B|GLD|20260120|10:43:01|S|200|434.978100||
B|PAYC|20260120|10:43:01|S|20|149.004000||
B|RKLB|20260120|10:43:01|S|6|93.400000||
B|RYTM|20260120|10:43:01|S|8|100.230000||
B|SEGG|20260120|10:43:01|S|26|2.790000||
B|SEGG|20260120|10:43:01|S|43|2.789700||
B|SLV|20260120|10:43:01|S|9|85.000000||
B|TECL|20260120|10:43:01|S|10|116.500000||
B|WDC|20260120|10:43:01|S|12|227.130000||
B|ASTS|20260120|10:43:02|S|2|116.370000||
B|DYN|20260120|10:43:02|S|40|16.640000||
B|INTW|20260120|10:43:02|S|6|76.640500||
B|MU|20260120|10:43:02|S|3|367.945000||
B|NBIL|20260120|10:43:02|S|20|13.160000||
B|NFLX|20260120|10:43:02|S|550|88.575000||
B|PLTR|20260120|10:43:02|S|300|170.035000||
B|RXRX|20260120|10:43:02|S|30|4.519800||
B|SEGG|20260120|10:43:02|S|1|2.780000||
B|SEGG|20260120|10:43:02|S|7|2.770000||
B|SEGG|20260120|10:43:02|S|8|2.780000||
B|SEGG|20260120|10:43:02|S|16|2.770000||
B|SEGG|20260120|10:43:02|S|75|2.769700||
B|SVXY|20260120|10:43:02|S|1770|53.820000||
B|TQQQ|20260120|10:43:02|S|200|52.367300||
B|TSLA|20260120|10:43:02|S|5|427.557500||
B|XDTE|20260120|10:43:02|S|12|39.635000||
B|CGDV|20260120|10:43:03|S|542|44.009000||
B|GOOG|20260120|10:43:03|S|5|325.670000||
B|GRAB|20260120|10:43:03|S|4|4.449300||
B|IBRX|20260120|10:43:03|S|69|7.699500||
B|IBRX|20260120|10:43:03|S|560|7.700000||
B|INTC|20260120|10:43:03|S|48|50.047300||
B|IREN|20260120|10:43:03|S|20|55.970000||
B|IREN|20260120|10:43:03|S|80|55.970000||
B|MU|20260120|10:43:03|S|1|367.620000||
B|ONDS|20260120|10:43:03|S|100|13.935000||
B|SEGG|20260120|10:43:03|S|40|2.750000||
B|SEGG|20260120|10:43:03|S|68|2.730000||
B|TQQQ|20260120|10:43:03|S|50|52.369300||
B|ZS|20260120|10:43:03|S|3|208.809300||
B|CRWV|20260120|10:43:04|S|100|96.870000||
B|GVA|20260120|10:43:04|S|20|121.070000||
B|MARA|20260120|10:43:04|E|1|10.704500||
B|META|20260120|10:43:04|S|600|610.940000||
B|PLTR|20260120|10:43:04|S|5|170.030900||
B|SEGG|20260120|10:43:04|S|1|2.720000||
B|SEGG|20260120|10:43:04|S|2|2.730000||
B|SEGG|20260120|10:43:04|S|5|2.670000||
B|SEGG|20260120|10:43:04|S|34|2.730000||
B|SEGG|20260120|10:43:04|S|50|2.670000||
B|SLV|20260120|10:43:04|S|1|85.000000||
B|SNDK|20260120|10:43:04|S|12|440.319000||
B|SNDK|20260120|10:43:04|S|86|440.510000||
B|SOXS|20260120|10:43:04|S|100|2.085000||
B|SOXS|20260120|10:43:04|S|1520|2.085000||
B|SOXS|20260120|10:43:04|S|5025|2.085000||
B|TQQQ|20260120|10:43:04|S|100|52.369300||
B|VOO|20260120|10:43:04|S|10|629.446600||
B|WAY|20260120|10:43:04|S|5|30.150000||
B|AD|20260120|10:43:05|S|9|57.910000||
B|AEM|20260120|10:43:05|S|13|207.386500||
B|AMD|20260120|10:43:05|S|100|239.102100||
B|CADL|20260120|10:43:05|S|20|6.410000||
B|CRML|20260120|10:43:05|S|232|17.210000||
B|DNA|20260120|10:43:05|S|100|8.940000||
B|ERIC|20260120|10:43:05|S|25|9.402500||
B|GM|20260120|10:43:05|S|2|78.679000||
B|IREN|20260120|10:43:05|S|14|55.980000||
B|LEU|20260120|10:43:05|S|4|323.890000||
B|QBTX|20260120|10:43:05|S|200|34.020000||
B|QQQM|20260120|10:43:05|S|2|252.905000||
B|SEGG|20260120|10:43:05|S|20|2.660000||
B|SKYT|20260120|10:43:05|S|68|35.050000||
B|SLV|20260120|10:43:05|S|5|85.017600||
B|TSM|20260120|10:43:05|S|1|334.560000||
B|TSM|20260120|10:43:05|S|2|334.540800||
B|AMD|20260120|10:43:06|S|50|239.100000||
B|AMD|20260120|10:43:06|S|100|239.102100||
B|BMNR|20260120|10:43:06|S|1|29.249300||
B|CRWV|20260120|10:43:06|S|10|96.840000||
B|EQT|20260120|10:43:06|S|16|51.190000||
B|EWY|20260120|10:43:06|S|100|112.025000||
B|FNF|20260120|10:43:06|S|800|52.950000||
B|GEV|20260120|10:43:06|S|10|697.957400||
B|GOOGL|20260120|10:43:06|S|2|325.280000||
B|INTC|20260120|10:43:06|S|2100|50.047500||
B|JHG|20260120|10:43:06|S|20|47.800000||
B|MSTR|20260120|10:43:06|S|3|161.640000||
B|MSTR|20260120|10:43:06|S|5|161.636800||
B|NNE|20260120|10:43:06|S|65|34.650000||
B|ONDS|20260120|10:43:06|S|25|13.925000||
B|SEGG|20260120|10:43:06|S|8|2.670000||
B|SHPH|20260120|10:43:06|S|100|3.790000||
B|TQQQ|20260120|10:43:06|S|10|52.369300||
B|ZENA|20260120|10:43:06|S|400|4.260000||
B|ZENA|20260120|10:43:06|S|500|4.260000||
B|ARM|20260120|10:43:07|S|150|110.415700||
B|AVAV|20260120|10:43:07|S|40|375.850000||
B|BBAI|20260120|10:43:07|S|123|6.035000||
B|CFLT|20260120|10:43:07|S|2|30.490400||
B|CMCL|20260120|10:43:07|S|34|28.340000||
B|CMCL|20260120|10:43:07|S|98|28.380000||
B|FYC|20260120|10:43:07|S|1|101.665000||
B|GOOGL|20260120|10:43:07|S|1|325.290000||
B|HPE|20260120|10:43:07|S|100|20.385000||
B|INTC|20260120|10:43:07|S|50|50.065000||
B|MMM|20260120|10:43:07|S|3|156.970000||
B|MSFT|20260120|10:43:07|S|5|454.368800||
B|MU|20260120|10:43:07|S|50|367.640000||
B|OKLO|20260120|10:43:07|S|100|92.330000||
B|TOST|20260120|10:43:07|S|142|33.799100||
B|TSLA|20260120|10:43:07|S|100|427.455000||
B|AAPL|20260120|10:43:08|S|2|251.280000||
B|APLD|20260120|10:43:08|S|2|34.330000||
B|EQX|20260120|10:43:08|S|20|15.030000||
B|HWC|20260120|10:43:08|S|89|67.790000||
B|INOD|20260120|10:43:08|S|100|62.200000||
B|NFLX|20260120|10:43:08|S|90|88.635000||
B|NKE|20260120|10:43:08|S|3|64.519000||
B|ONDS|20260120|10:43:08|S|200|13.935000||
B|RKLB|20260120|10:43:08|S|100|93.360000||
B|SMH|20260120|10:43:08|S|50|396.750000||
B|SMR|20260120|10:43:08|S|10|19.710700||
B|TQQQ|20260120|10:43:08|S|20|52.365000||
B|VRT|20260120|10:43:08|S|211|177.770000||
B|VXX|20260120|10:43:08|S|100|28.095000||
B|XLF|20260120|10:43:08|S|25|54.055800||
B|AMD|20260120|10:43:09|S|600|239.150000||
B|BBAI|20260120|10:43:09|S|1|6.039200||
B|CIFR|20260120|10:43:09|S|5|18.225000||
B|CSAN|20260120|10:43:09|S|2000|3.890000||
B|ELVN|20260120|10:43:09|S|20|26.400000||
B|GIS|20260120|10:43:09|S|20|44.090700||
B|GOOG|20260120|10:43:09|S|12|325.627900||
B|GRRR|20260120|10:43:09|S|2|14.350000||
B|NFLX|20260120|10:43:09|S|150|88.640000||
B|ORCL|20260120|10:43:09|S|8|184.730000||
B|ORCL|20260120|10:43:09|S|49|184.730000||
B|PPG|20260120|10:43:09|S|20|109.365000||
B|SEGG|20260120|10:43:09|S|315|2.659800||
B|AAPL|20260120|10:43:10|S|5|251.290000||
B|AER|20260120|10:43:10|S|2|143.250000||
B|AMD|20260120|10:43:10|S|20|239.101500||
B|CEG|20260120|10:43:10|S|20|308.120000||
B|GLDM|20260120|10:43:10|S|1|93.679300||
B|IREN|20260120|10:43:10|S|184|55.950000||
B|JPM|20260120|10:43:10|S|5|310.458100||
B|MANH|20260120|10:43:10|S|25|169.700000||
B|MSI|20260120|10:43:10|S|25|400.960000||
B|MSTU|20260120|10:43:10|S|500|9.050000||
B|PNC|20260120|10:43:10|S|27|224.440000||
B|QCOM|20260120|10:43:10|S|2|156.020000||
B|QUBT|20260120|10:43:10|S|1|12.362700||
B|SEGG|20260120|10:43:10|S|5|2.660000||
B|SEGG|20260120|10:43:10|S|142|2.665000||
B|SG|20260120|10:43:10|S|50|7.527400||
B|SNDK|20260120|10:43:10|S|4|440.209000||
B|AMD|20260120|10:43:11|S|1|239.100000||
B|COIN|20260120|10:43:11|S|10|233.220000||
B|CRML|20260120|10:43:11|S|121|17.210000||
B|CRWV|20260120|10:43:11|S|50|96.911500||
B|DKNG|20260120|10:43:11|S|40|31.565000||
B|DUOL|20260120|10:43:11|S|1|151.890000||
B|INTC|20260120|10:43:11|S|100|50.040000||
B|MSFT|20260120|10:43:11|S|30|454.387500||
B|MSFT|20260120|10:43:11|S|30|454.390000||
B|SA|20260120|10:43:11|S|20|32.518600||
B|SHPH|20260120|10:43:11|S|50|3.800000||
B|SOUN|20260120|10:43:11|S|24|10.770000||
B|U|20260120|10:43:11|S|80|41.160000||
B|WY|20260120|10:43:11|S|20|26.930000||
B|AAPL|20260120|10:43:12|S|100|251.294500||
B|AMAT|20260120|10:43:12|S|11|318.880000||
B|AMD|20260120|10:43:12|S|50|239.086700||
B|AMD|20260120|10:43:12|S|50|239.090000||
B|AMD|20260120|10:43:12|S|400|239.065000||
B|ANEB|20260120|10:43:12|S|9|1.060000||
B|BILI|20260120|10:43:12|S|50|30.679100||
B|INTC|20260120|10:43:12|S|30|49.989300||
B|MRNA|20260120|10:43:12|S|25|42.790000||
B|NOW|20260120|10:43:12|S|18|127.390000||
B|PKG|20260120|10:43:12|S|20|219.300000||
B|PPA|20260120|10:43:12|S|55|179.400000||
B|SEGG|20260120|10:43:12|S|4|2.660000||
B|SEGG|20260120|10:43:12|S|5|2.630000||
B|SEGG|20260120|10:43:12|S|458|2.630000||
B|SMCI|20260120|10:43:12|S|700|31.275000||
B|SMR|20260120|10:43:12|S|5|19.725000||
B|UPS|20260120|10:43:12|S|5|106.420000||
B|USAR|20260120|10:43:12|S|49|19.728600||
B|APPN|20260120|10:43:13|S|10|28.935000||
B|GLD|20260120|10:43:13|S|20|435.108800||
B|GOOG|20260120|10:43:13|S|10|325.667900||
B|GOOG|20260120|10:43:13|S|10|325.670000||
B|IREN|20260120|10:43:13|S|13|55.981200||
B|KOD|20260120|10:43:13|S|10|26.538000||
B|KOD|20260120|10:43:13|S|11|26.550000||
B|MSFT|20260120|10:43:13|S|1|454.350000||
B|MSFU|20260120|10:43:13|S|10|36.359100||
B|NET|20260120|10:43:13|S|8|182.250000||
B|PLTU|20260120|10:43:13|S|100|66.390000||
B|POLA|20260120|10:43:13|S|182|3.081000||
B|RBLX|20260120|10:43:13|S|62|82.170000||
B|RSI|20260120|10:43:13|S|20|18.839100||
B|RTX|20260120|10:43:13|S|20|200.625000||
B|STNE|20260120|10:43:13|S|25|14.585000||
B|TQQQ|20260120|10:43:13|S|100|52.350000||
B|UUUU|20260120|10:43:13|S|100|23.370000||
B|UUUU|20260120|10:43:13|S|1400|23.363000||
B|ARM|20260120|10:43:14|S|50|110.390000||
B|CRML|20260120|10:43:14|S|20|17.200000||
B|GOOG|20260120|10:43:14|S|1|325.586000||
B|INTC|20260120|10:43:14|S|40|49.979300||
B|INTC|20260120|10:43:14|S|100|49.989300||
B|INTW|20260120|10:43:14|S|50|76.559100||
B|NOC|20260120|10:43:14|S|10|662.209000||
B|SHG|20260120|10:43:14|S|5|55.507500||
B|SMCI|20260120|10:43:14|S|70|31.275000||
B|TQQQ|20260120|10:43:14|S|2|52.359300||
B|TWG|20260120|10:43:14|S|300|5.370000||
B|VONV|20260120|10:43:14|S|1|95.525000||
B|VRT|20260120|10:43:14|S|50|177.669500||
B|AIRJ|20260120|10:43:15|S|130|3.490000||
B|AMCR|20260120|10:43:15|S|25|41.689300||
B|AVY|20260120|10:43:15|S|1|185.460000||
B|CNMD|20260120|10:43:15|S|20|41.120000||
B|CRML|20260120|10:43:15|S|150|17.200000||
B|CRML|20260120|10:43:15|S|250|17.190000||
B|CXW|20260120|10:43:15|S|5|19.909100||
B|GGLL|20260120|10:43:15|S|25|104.015000||
B|INTC|20260120|10:43:15|S|100|49.969300||
B|IREN|20260120|10:43:15|S|50|55.980000||
B|KHC|20260120|10:43:15|S|20|23.415000||
B|MHK|20260120|10:43:15|S|11|120.240000||
B|ONDS|20260120|10:43:15|S|380|13.915000||
B|TSLT|20260120|10:43:15|S|6|23.825000||
B|APD|20260120|10:43:16|S|55|260.780000||
B|AVGO|20260120|10:43:16|S|100|342.650000||
B|CNX|20260120|10:43:16|S|100|36.440000||
B|CNX|20260120|10:43:16|S|100|36.450000||
B|CRWV|20260120|10:43:16|S|150|96.920000||
B|CVE|20260120|10:43:16|S|10|18.110000||
B|IONQ|20260120|10:43:16|S|300|50.660000||
B|IONQ|20260120|10:43:16|S|300|50.660000||
B|MSTX|20260120|10:43:16|S|100|4.177300||
B|OBDC|20260120|10:43:16|S|20|12.460700||
B|ONDS|20260120|10:43:16|S|100|13.905000||
B|RVLV|20260120|10:43:16|S|10|29.335000||
B|SMCI|20260120|10:43:16|S|2|31.269300||
B|TQQQ|20260120|10:43:16|S|100|52.340000||
B|TSLA|20260120|10:43:16|S|25|427.438300||
B|VT|20260120|10:43:16|S|1|143.655000||
B|AMD|20260120|10:43:17|S|100|239.060000||
B|AMPX|20260120|10:43:17|S|250|11.475000||
B|IBRX|20260120|10:43:17|S|70|7.709300||
B|INTC|20260120|10:43:17|S|400|49.966600||
B|INTC|20260120|10:43:17|S|800|49.963400||
B|LRCX|20260120|10:43:17|S|55|223.160000||
B|NTR|20260120|10:43:17|S|36|67.090000||
B|PBR|20260120|10:43:17|S|100|12.930000||
B|PWR|20260120|10:43:17|S|10|466.740000||
B|SEIC|20260120|10:43:17|S|6|85.500000||
B|TQQQ|20260120|10:43:17|S|48|52.340000||
B|CADL|20260120|10:43:18|S|6|6.400000||
B|CMCSA|20260120|10:43:18|S|100|28.155000||
B|COIW|20260120|10:43:18|S|1|19.810000||
B|IREN|20260120|10:43:18|S|60|55.886500||
B|LOCO|20260120|10:43:18|S|66|11.140000||
B|NXT|20260120|10:43:18|S|10|96.040000||
B|PLTR|20260120|10:43:18|S|100|169.975000||
B|RKT|20260120|10:43:18|S|20|22.610000||
B|RKT|20260120|10:43:18|S|100|22.600000||
B|STNE|20260120|10:43:18|S|600|14.590000||
B|VTRS|20260120|10:43:18|S|100|12.750000||
B|ALAB|20260120|10:43:19|S|30|184.580000||
B|APLD|20260120|10:43:19|S|2|34.345000||
B|ASTS|20260120|10:43:19|S|100|116.370000||
B|CRML|20260120|10:43:19|S|1000|17.190000||
B|EOSE|20260120|10:43:19|S|2|18.157100||
B|GEO|20260120|10:43:19|S|29|17.690000||
B|INTC|20260120|10:43:19|S|7|49.935000||
B|NFLX|20260120|10:43:19|S|20|88.630000||
B|PLTR|20260120|10:43:19|S|58|169.950000||
B|SOFI|20260120|10:43:19|S|11|26.285000||
B|STNE|20260120|10:43:19|S|66|14.595000||
B|AES|20260120|10:43:20|S|270|13.835000||
B|ASX|20260120|10:43:20|S|17|19.165000||
B|EUAD|20260120|10:43:20|S|100|47.781700||
B|HLNE|20260120|10:43:20|S|3|151.880000||
B|IAG|20260120|10:43:20|S|100|19.800000||
B|KYIV|20260120|10:43:20|S|10|12.050000||
B|MU|20260120|10:43:20|S|100|367.435000||
B|ONDS|20260120|10:43:20|S|30|13.890700||
B|RBLX|20260120|10:43:20|S|100|82.160000||
B|URBN|20260120|10:43:20|S|296|69.800000||
B|VOO|20260120|10:43:20|S|5|629.288800||
B|XOM|20260120|10:43:20|S|1|131.299300||
B|APG|20260120|10:43:21|S|16|42.660000||
B|BRK/B|20260120|10:43:21|S|1|487.500000||
B|CMCO|20260120|10:43:21|S|20|20.190000||
B|DVN|20260120|10:43:21|S|26|36.915000||
B|EVTV|20260120|10:43:21|S|1200|3.960000||
B|GRMN|20260120|10:43:21|S|9|204.910000||
B|IBKR|20260120|10:43:21|S|50|72.870500||
B|IONQ|20260120|10:43:21|S|10|50.680000||
B|KYMR|20260120|10:43:21|S|20|67.830000||
B|MSTR|20260120|10:43:21|S|7|161.657000||
B|OKTA|20260120|10:43:21|S|1|90.920000||
B|TQQQ|20260120|10:43:21|S|6|52.320000||
B|TSLA|20260120|10:43:21|S|2|427.265000||
B|VOO|20260120|10:43:21|S|20|629.267100||
B|VST|20260120|10:43:21|S|20|165.760000||
B|CAT|20260120|10:43:22|S|2|640.080000||
B|COF|20260120|10:43:22|S|322|236.090000||
B|INTC|20260120|10:43:22|S|100|49.935000||
B|LAR|20260120|10:43:22|S|100|8.175000||
B|MUR|20260120|10:43:22|S|10|31.392800||
B|PDD|20260120|10:43:22|S|100|104.350000||
B|PDD|20260120|10:43:22|S|876|104.360000||
B|PTRN|20260120|10:43:22|S|20|13.640000||
B|SOFI|20260120|10:43:22|S|120|26.287200||
B|SOXL|20260120|10:43:22|S|300|60.655000||
B|STNE|20260120|10:43:22|S|100|14.600000||
B|TQQQ|20260120|10:43:22|S|1|52.330000||
B|TSLA|20260120|10:43:22|S|10|427.310000||
B|XOM|20260120|10:43:22|S|5|131.299000||
B|COF|20260120|10:43:23|S|100|236.140000||
B|CRWV|20260120|10:43:23|S|6|96.960000||
B|CRWV|20260120|10:43:23|S|71|96.970000||
B|DDOG|20260120|10:43:23|S|16|119.460000||
B|ET|20260120|10:43:23|S|100|17.460000||
B|FBCG|20260120|10:43:23|S|3|54.380000||
B|GES|20260120|10:43:23|S|25|16.832300||
B|GOOG|20260120|10:43:23|S|2|325.580000||
B|ONDS|20260120|10:43:23|S|72|13.895000||
B|PAAS|20260120|10:43:23|S|1|58.600000||
B|RDW|20260120|10:43:23|S|1000|11.415000||
B|RGTX|20260120|10:43:23|S|40|14.580000||
B|SEGG|20260120|10:43:23|S|264|2.779700||
B|SEGG|20260120|10:43:23|S|308|2.789800||
B|TSLL|20260120|10:43:23|S|162|17.070000||
B|UAVS|20260120|10:43:23|S|60|1.410000||
B|UROY|20260120|10:43:23|S|30|4.459300||
B|ZIM|20260120|10:43:23|S|25|21.495000||
B|ARM|20260120|10:43:24|S|21|110.270000||
B|CPS|20260120|10:43:24|S|200|31.060000||
B|CRML|20260120|10:43:24|S|10|17.190000||
B|CRWV|20260120|10:43:24|S|10|97.165800||
B|GOOG|20260120|10:43:24|S|1|325.657800||
B|HMY|20260120|10:43:24|S|9|22.727300||
B|INTC|20260120|10:43:24|S|10|49.940000||
B|NOW|20260120|10:43:24|S|78|127.445000||
B|NOW|20260120|10:43:24|S|82|127.445000||
B|NOW|20260120|10:43:24|S|200|127.445000||
B|RUN|20260120|10:43:24|S|3|16.759500||
B|RUN|20260120|10:43:24|S|4|16.760000||
B|SOXL|20260120|10:43:24|S|100|60.640700||
B|SPRY|20260120|10:43:24|S|20|10.650000||
B|SPY|20260120|10:43:24|S|1|684.324500||
B|TSLA|20260120|10:43:24|S|40|427.280000||
B|AAOI|20260120|10:43:25|S|5|38.976200||
B|DOCN|20260120|10:43:25|S|28|52.210000||
B|GRAB|20260120|10:43:25|S|50|4.449300||
B|USAR|20260120|10:43:25|S|300|19.730000||
B|VT|20260120|10:43:25|S|4|143.645000||
B|XOM|20260120|10:43:25|S|96|131.299300||
B|ZS|20260120|10:43:25|S|2|208.750000||
B|AL|20260120|10:43:26|S|50|64.295000||
B|AMD|20260120|10:43:26|S|2|239.093000||
B|CPRI|20260120|10:43:26|S|30|24.890900||
B|CVE|20260120|10:43:26|S|100|18.109300||
B|DNLI|20260120|10:43:26|S|482|17.550000||
B|ETSY|20260120|10:43:26|S|13|60.200000||
B|INTC|20260120|10:43:26|S|300|49.959300||
B|KTOS|20260120|10:43:26|S|5|132.240000||
B|NEBX|20260120|10:43:26|S|7|41.370000||
B|NEBX|20260120|10:43:26|S|93|41.366000||
B|NOMD|20260120|10:43:26|S|20|11.780000||
B|OKLO|20260120|10:43:26|S|215|92.200000||
B|RBLX|20260120|10:43:26|S|200|82.170000||
B|RBLX|20260120|10:43:26|S|236|82.170000||
B|SPHQ|20260120|10:43:26|S|1|76.895000||
B|TSLA|20260120|10:43:26|S|100|427.288000||
B|ETHA|20260120|10:43:27|S|45|22.875000||
B|GS|20260120|10:43:27|S|49|961.780000||
B|HIMS|20260120|10:43:27|S|100|30.635000||
B|INTC|20260120|10:43:27|S|100|49.957300||
B|LLY|20260120|10:43:27|S|1|1040.205000||
B|MUU|20260120|10:43:27|S|48|161.670000||
B|NTRA|20260120|10:43:27|S|9|230.550000||
B|ONDS|20260120|10:43:27|S|100|13.895000||
B|SLV|20260120|10:43:27|S|15|85.035000||
B|SLV|20260120|10:43:27|S|15|85.035000||
B|SMCI|20260120|10:43:27|S|3|31.277500||
B|TQQQ|20260120|10:43:27|S|300|52.328300||
B|TTMI|20260120|10:43:27|S|20|99.140000||
B|UAMY|20260120|10:43:27|S|5|8.895000||
B|VUG|20260120|10:43:27|S|10|478.408300||
B|AAPL|20260120|10:43:28|S|1|251.220000||
B|BBOT|20260120|10:43:28|S|90|11.590000||
B|HUBS|20260120|10:43:28|S|10|310.030000||
B|HUBS|20260120|10:43:28|S|25|309.920000||
B|MSTR|20260120|10:43:28|S|10|161.674500||
B|NOW|20260120|10:43:28|S|40|127.450000||
B|PFE|20260120|10:43:28|S|7|25.590000||
B|PLTR|20260120|10:43:28|S|1|170.006300||
B|SDGR|20260120|10:43:28|S|3|16.585000||
B|SEGG|20260120|10:43:28|S|30|2.819800||
B|SEGG|20260120|10:43:28|S|45|2.829800||
B|SQQQ|20260120|10:43:28|S|700|68.835000||
B|ACRS|20260120|10:43:29|S|32|3.500000||
B|CRCL|20260120|10:43:29|S|180|76.320000||
B|ET|20260120|10:43:29|S|100|17.460000||
B|FULC|20260120|10:43:29|S|20|10.700000||
B|GLBE|20260120|10:43:29|S|70|37.160000||
B|GM|20260120|10:43:29|S|1|78.710000||
B|INTC|20260120|10:43:29|S|6|49.956900||
B|INTC|20260120|10:43:29|S|400|49.956600||
B|MSTR|20260120|10:43:29|S|12|161.720000||
B|PLTR|20260120|10:43:29|S|200|169.960000||
B|SPIR|20260120|10:43:29|S|20|11.660000||
B|SWKS|20260120|10:43:29|S|10|57.960000||
B|TGT|20260120|10:43:29|S|1|107.960000||
B|TSLA|20260120|10:43:29|S|5|427.287800||
B|VOO|20260120|10:43:29|S|20|629.329100||
B|CIFR|20260120|10:43:30|S|81|18.195000||
B|DUOL|20260120|10:43:30|S|1|151.870000||
B|ETN|20260120|10:43:30|S|49|343.920000||
B|GLXY|20260120|10:43:30|S|300|33.460000||
B|MRNA|20260120|10:43:30|S|4|42.735000||
B|ONDS|20260120|10:43:30|S|200|13.915000||
B|QUBT|20260120|10:43:30|S|1|12.382700||
B|RWAY|20260120|10:43:30|S|700|9.180000||
B|SNDK|20260120|10:43:30|S|5|440.280000||
B|SNDK|20260120|10:43:30|S|50|440.710000||
B|AAPL|20260120|10:43:31|S|3|251.255000||
B|ARM|20260120|10:43:31|S|100|110.290000||
B|ASTS|20260120|10:43:31|S|21|116.310000||
B|CLS|20260120|10:43:31|S|2|318.550000||
B|FTNT|20260120|10:43:31|S|43|75.380000||
B|MARA|20260120|10:43:31|S|200|10.737400||
B|QUBT|20260120|10:43:31|S|1|12.382700||
B|SMCI|20260120|10:43:31|S|100|31.290000||
B|WRB|20260120|10:43:31|S|17|68.065000||
B|ADBE|20260120|10:43:32|S|40|290.470000||
B|ARKX|20260120|10:43:32|S|1|34.751000||
B|FTI|20260120|10:43:32|S|9|52.648600||
B|GOOGL|20260120|10:43:32|S|1|325.208000||
B|SMR|20260120|10:43:32|S|10|19.670000||
B|TQQQ|20260120|10:43:32|S|5|52.330000||
B|TSM|20260120|10:43:32|S|100|334.305000||
B|UAMY|20260120|10:43:32|S|110|8.877400||
B|URNM|20260120|10:43:32|S|42|71.456000||
B|URNM|20260120|10:43:32|S|100|71.470000||
B|URNM|20260120|10:43:32|S|100|71.470000||
B|URNM|20260120|10:43:32|S|200|71.480000||
B|URNM|20260120|10:43:32|S|800|71.480000||
B|VYM|20260120|10:43:32|S|5|147.745000||
B|EQT|20260120|10:43:33|S|5|51.200000||
B|ET|20260120|10:43:33|S|100|17.460000||
B|GDXU|20260120|10:43:33|S|8|394.310000||
B|MMM|20260120|10:43:33|S|30|156.590200||
B|RGTI|20260120|10:43:33|S|100|24.700000||
B|RKLB|20260120|10:43:33|S|50|93.130000||
B|SNDK|20260120|10:43:33|S|10|440.260000||
B|TSLA|20260120|10:43:33|S|2|427.337800||
B|AMD|20260120|10:43:34|S|50|239.030000||
B|ASML|20260120|10:43:34|S|10|1323.660000||
B|INTC|20260120|10:43:34|S|1|49.917000||
B|IREN|20260120|10:43:34|S|60|55.930000||
B|LIN|20260120|10:43:34|S|1|430.010000||
B|MUU|20260120|10:43:34|S|5|161.900000||
B|NVDA|20260120|10:43:34|S|400|181.592300||
B|PLUG|20260120|10:43:34|S|10|2.290000||
B|QBTX|20260120|10:43:34|S|150|33.970000||
B|QUBT|20260120|10:43:34|S|200|12.385000||
B|SEGG|20260120|10:43:34|S|12|2.859900||
B|SVM|20260120|10:43:34|S|120|12.049300||
B|URA|20260120|10:43:34|S|300|54.930000||
B|URA|20260120|10:43:34|S|400|54.930000||
B|VOO|20260120|10:43:34|S|4|629.280000||
B|WDC|20260120|10:43:34|S|10|227.040000||
B|XME|20260120|10:43:34|S|30|125.290000||
B|ALGS|20260120|10:43:35|S|20|7.990000||
B|AMD|20260120|10:43:35|S|3|239.060000||
B|BSOL|20260120|10:43:35|S|100|16.925000||
B|CNMD|20260120|10:43:35|S|20|41.250000||
B|CRDO|20260120|10:43:35|S|1|154.830000||
B|MU|20260120|10:43:35|S|1|367.490000||
B|QLD|20260120|10:43:35|S|400|70.130000||
B|TSLG|20260120|10:43:35|S|10|8.325000||
B|ADBE|20260120|10:43:36|S|20|290.500000||
B|AEP|20260120|10:43:36|S|30|119.680000||
B|HELP|20260120|10:43:36|S|600|7.620000||
B|NVTS|20260120|10:43:36|S|10|10.215000||
B|ORCL|20260120|10:43:36|S|1|184.751900||
B|PBR|20260120|10:43:36|S|25|12.920000||
B|SHPH|20260120|10:43:36|S|189|3.800000||
B|SOLZ|20260120|10:43:36|S|700|13.070000||
B|SOLZ|20260120|10:43:36|S|2000|13.070000||
B|STNE|20260120|10:43:36|S|100|14.600000||
B|USAR|20260120|10:43:36|S|400|19.719100||
B|LRCX|20260120|10:43:37|S|100|223.020000||
B|ONDS|20260120|10:43:37|S|435|13.871700||
B|QURE|20260120|10:43:37|S|3|22.190000||
B|SEGG|20260120|10:43:37|S|3562|2.899700||
B|SMR|20260120|10:43:37|S|4|19.689800||
B|VGT|20260120|10:43:37|S|1|749.700000||
B|VT|20260120|10:43:37|S|1|143.645000||
B|Z|20260120|10:43:37|S|9|67.193000||
B|AMPX|20260120|10:43:38|S|500|11.485000||
B|CRWV|20260120|10:43:38|S|420|97.230000||
B|GIS|20260120|10:43:38|S|20|44.110700||
B|HL|20260120|10:43:38|S|100|26.890000||
B|KEP|20260120|10:43:38|S|20|21.780000||
B|LMT|20260120|10:43:38|S|60|578.090000||
B|OIH|20260120|10:43:38|S|30|326.360000||
B|QQQ|20260120|10:43:38|S|30|614.065000||
B|SEGG|20260120|10:43:38|S|30|2.895000||
B|SEGG|20260120|10:43:38|S|79|2.889900||
B|VZ|20260120|10:43:38|S|8|38.889300||
B|ZBH|20260120|10:43:38|S|1|86.490000||
B|BOXX|20260120|10:43:39|S|70|115.329300||
B|EAT|20260120|10:43:39|S|1|161.920000||
B|GLTR|20260120|10:43:39|S|4|242.860000||
B|MSTR|20260120|10:43:39|S|15|161.690000||
B|NAGE|20260120|10:43:39|S|150|6.195000||
B|USAR|20260120|10:43:39|S|60|19.710000||
B|WSBC|20260120|10:43:39|S|11|34.070000||
B|AA|20260120|10:43:40|S|1|61.425000||
B|AR|20260120|10:43:40|S|44|33.260000||
B|GDXJ|20260120|10:43:40|S|14|134.550000||
B|IVF|20260120|10:43:40|S|100|3.390000||
B|MU|20260120|10:43:40|S|100|367.660000||
B|NOW|20260120|10:43:40|S|100|127.400000||
B|NOW|20260120|10:43:40|S|100|127.400000||
B|SOXL|20260120|10:43:40|S|20|60.620000||
B|ZSL|20260120|10:43:40|S|900|2.770000||
B|AAPL|20260120|10:43:41|S|100|251.325000||
B|ARM|20260120|10:43:41|S|25|110.220000||
B|ETOR|20260120|10:43:41|S|3|31.827000||
B|FLY|20260120|10:43:41|S|50|32.000000||
B|OKLO|20260120|10:43:41|S|25|91.940000||
B|OPEN|20260120|10:43:41|S|50|6.457400||
B|QQQ|20260120|10:43:41|S|100|614.130700||
B|STEM|20260120|10:43:41|S|50|19.790000||
B|TZA|20260120|10:43:41|S|10|6.100000||
B|AMC|20260120|10:43:42|S|20|1.590000||
B|API|20260120|10:43:42|S|100|4.530000||
B|CCCX|20260120|10:43:42|S|50|17.090000||
B|EC|20260120|10:43:42|S|1|12.434500||
B|INTC|20260120|10:43:42|S|100|49.919300||
B|PLTR|20260120|10:43:42|S|3|169.938500||
B|QCOM|20260120|10:43:42|S|1|155.890000||
B|SCHG|20260120|10:43:42|S|160|31.947500||
B|SEGG|20260120|10:43:42|S|5|2.890000||
B|SEGG|20260120|10:43:42|S|20|2.895000||
B|SERV|20260120|10:43:42|S|263|13.840000||
B|SERV|20260120|10:43:42|S|603|13.830000||
B|SOXL|20260120|10:43:42|S|300|60.650700||
B|TSLA|20260120|10:43:42|S|50|427.331400||
B|DUOL|20260120|10:43:43|S|10|151.870000||
B|EMBC|20260120|10:43:43|S|100|12.240000||
B|GOOGL|20260120|10:43:43|S|2|325.065000||
B|GOOGL|20260120|10:43:43|S|25|325.050000||
B|GOOGL|20260120|10:43:43|S|25|325.052000||
B|GS|20260120|10:43:43|S|7|962.121000||
B|LMND|20260120|10:43:43|S|10|80.246300||
B|SEGG|20260120|10:43:43|S|146|2.895000||
B|WRBY|20260120|10:43:43|S|22|27.670000||
B|AEVA|20260120|10:43:44|S|33|19.330000||
B|ASML|20260120|10:43:44|S|5|1323.990000||
B|IPDN|20260120|10:43:44|S|100|0.998300||
B|NIO|20260120|10:43:44|S|300|4.550000||
B|NIO|20260120|10:43:44|S|2000|4.550000||
B|ONDS|20260120|10:43:44|S|600|13.875000||
B|PFE|20260120|10:43:44|S|10|25.585000||
B|PFE|20260120|10:43:44|S|18|25.585000||
B|SEGG|20260120|10:43:44|S|166|2.895000||
B|SNDK|20260120|10:43:44|S|38|440.260000||
B|SPUS|20260120|10:43:44|S|3|50.879300||
B|UAMY|20260120|10:43:44|S|5|8.877600||
B|YINN|20260120|10:43:44|S|70|44.770000||
B|AVAV|20260120|10:43:45|S|45|375.350000||
B|COHR|20260120|10:43:45|S|100|196.380000||
B|CRWV|20260120|10:43:45|S|60|97.290000||
B|IEMG|20260120|10:43:45|S|684|70.768200||
B|ONDS|20260120|10:43:45|S|100|13.875000||
B|PLTR|20260120|10:43:45|S|4|169.920000||
B|PLTR|20260120|10:43:45|S|16|169.920000||
B|SEGG|20260120|10:43:45|S|20|2.889700||
B|SEGG|20260120|10:43:45|S|220|2.889800||
B|VECO|20260120|10:43:45|S|155|32.030000||
B|WIX|20260120|10:43:45|S|15|77.560000||
B|BULL|20260120|10:43:46|S|100|7.970000||
B|CMCL|20260120|10:43:46|S|100|28.400000||
B|CRWV|20260120|10:43:46|S|200|97.256900||
B|CRWV|20260120|10:43:46|S|234|97.290000||
B|CRWV|20260120|10:43:46|S|1500|97.230000||
B|GOOG|20260120|10:43:46|S|20|325.438300||
B|MU|20260120|10:43:46|S|1|367.910000||
B|PCTY|20260120|10:43:46|S|20|139.810000||
B|SEGG|20260120|10:43:46|S|5|2.850000||
B|SEGG|20260120|10:43:46|S|5|2.870000||
B|SEGG|20260120|10:43:46|S|10|2.870000||
B|SEGG|20260120|10:43:46|S|16|2.840000||
B|SEGG|20260120|10:43:46|S|97|2.860000||
B|TSLQ|20260120|10:43:46|S|20|19.899300||
B|URNM|20260120|10:43:46|S|20|71.466300||
B|AEHR|20260120|10:43:47|S|200|29.270000||
B|ALAB|20260120|10:43:47|S|5|184.870000||
B|APH|20260120|10:43:47|S|50|153.000000||
B|ASTS|20260120|10:43:47|S|100|115.970000||
B|B|20260120|10:43:47|S|10|49.680000||
B|CAG|20260120|10:43:47|S|20|17.140000||
B|CRWV|20260120|10:43:47|S|165|97.317500||
B|CRWV|20260120|10:43:47|S|224|97.275100||
B|DGNX|20260120|10:43:47|S|100|1.850000||
B|GS|20260120|10:43:47|S|15|961.910000||
B|MP|20260120|10:43:47|S|90|70.190000||
B|OKLO|20260120|10:43:47|S|4|92.156000||
B|ONDS|20260120|10:43:47|S|100|13.885000||
B|RKT|20260120|10:43:47|S|10|22.599300||
B|SEGG|20260120|10:43:47|S|50|2.830000||
B|SNDK|20260120|10:43:47|S|100|440.840000||
B|TQQQ|20260120|10:43:47|S|30|52.359300||
B|TSM|20260120|10:43:47|S|7|334.410000||
B|CRWV|20260120|10:43:48|S|133|97.350000||
B|GLD|20260120|10:43:48|S|20|434.980000||
B|GOOG|20260120|10:43:48|S|2|325.346100||
B|MRNA|20260120|10:43:48|S|50|42.715000||
B|MSFT|20260120|10:43:48|S|3|454.557800||
B|QQQ|20260120|10:43:48|S|20|614.260700||
B|RFIL|20260120|10:43:48|S|40|10.793500||
B|SEGG|20260120|10:43:48|S|1|2.790000||
B|SEGG|20260120|10:43:48|S|7|2.790000||
B|SEGG|20260120|10:43:48|S|22|2.839700||
B|SEGG|20260120|10:43:48|S|1042|2.840000||
B|TSM|20260120|10:43:48|S|10|334.410000||
B|UBS|20260120|10:43:48|S|15|46.937600||
B|BRK/B|20260120|10:43:49|S|1|487.720000||
B|GOOGL|20260120|10:43:49|S|23|325.020000||
B|IREN|20260120|10:43:49|S|100|55.900000||
B|KOD|20260120|10:43:49|S|40|26.550000||
B|NBIS|20260120|10:43:49|S|5|102.926400||
B|NUAI|20260120|10:43:49|S|50|5.555000||
B|NVDL|20260120|10:43:49|S|200|82.940000||
B|OKLL|20260120|10:43:49|S|20|26.160000||
B|SEGG|20260120|10:43:49|S|1|2.775000||
B|SEGG|20260120|10:43:49|S|13|2.785000||
B|SEGG|20260120|10:43:49|S|287|2.805000||
B|STUB|20260120|10:43:49|S|171|15.490000||
B|Z|20260120|10:43:49|S|35|67.193600||
B|AVUV|20260120|10:43:50|S|1|107.555000||
B|BITO|20260120|10:43:50|S|10|12.545000||
B|LRCX|20260120|10:43:50|S|4|223.230000||
B|RDW|20260120|10:43:50|S|2000|11.440000||
B|RGTI|20260120|10:43:50|S|500|24.735000||
B|RITM|20260120|10:43:50|S|4|11.538500||
B|SEGG|20260120|10:43:50|S|5|2.795000||
B|SOFI|20260120|10:43:50|S|37|26.330000||
B|TRGP|20260120|10:43:50|S|100|187.550000||
B|TTD|20260120|10:43:50|S|20|34.910000||
B|AMD|20260120|10:43:51|S|12|239.120000||
B|AMD|20260120|10:43:51|S|1000|239.120000||
B|BRK/B|20260120|10:43:51|S|1|487.660000||
B|COST|20260120|10:43:51|S|2|957.605000||
B|CRWV|20260120|10:43:51|S|19|97.250000||
B|GGLL|20260120|10:43:51|S|48|103.860000||
B|QUBT|20260120|10:43:51|S|75|12.389300||
B|STM|20260120|10:43:51|S|1|27.375000||
B|USB|20260120|10:43:51|S|33|55.009300||
B|AR|20260120|10:43:52|S|12|33.250000||
B|ARM|20260120|10:43:52|S|1|110.070000||
B|BKR|20260120|10:43:52|S|20|51.730700||
B|DUOL|20260120|10:43:52|S|5|151.830000||
B|FLY|20260120|10:43:52|S|100|31.910000||
B|FRMI|20260120|10:43:52|S|30|9.379100||
B|HOOD|20260120|10:43:52|S|76|108.000000||
B|INTC|20260120|10:43:52|S|200|49.860700||
B|IVF|20260120|10:43:52|S|12|3.450000||
B|SEGG|20260120|10:43:52|S|5|2.820000||
B|SEGG|20260120|10:43:52|S|794|2.839300||
B|ASTS|20260120|10:43:53|S|77|116.100000||
B|CEFS|20260120|10:43:53|S|540|23.090000||
B|ENVX|20260120|10:43:53|S|10|7.788400||
B|IBN|20260120|10:43:53|S|100|29.152700||
B|JMIA|20260120|10:43:53|S|200|12.750000||
B|SQQQ|20260120|10:43:53|S|100|68.790000||
B|TLT|20260120|10:43:53|S|5|86.910000||
B|UBER|20260120|10:43:53|S|95|83.030000||
B|UBER|20260120|10:43:53|S|300|83.030000||
B|ZS|20260120|10:43:53|S|40|208.816300||
B|AFRM|20260120|10:43:54|S|100|73.160000||
B|AMD|20260120|10:43:54|S|105|239.160000||
B|ARM|20260120|10:43:54|S|20|110.065000||
B|DRCT|20260120|10:43:54|S|100|1.780000||
B|NVDA|20260120|10:43:54|S|200|181.674400||
B|OPEN|20260120|10:43:54|S|10|6.465000||
B|QMCO|20260120|10:43:54|S|1|7.500000||
B|USAR|20260120|10:43:54|S|400|19.788600||
B|AIQ|20260120|10:43:55|S|60|51.685000||
B|AXGN|20260120|10:43:55|S|10|31.420000||
B|BMNR|20260120|10:43:55|S|159|29.227300||
B|DVN|20260120|10:43:55|S|100|36.950000||
B|DVN|20260120|10:43:55|S|1000|36.950000||
B|DVN|20260120|10:43:55|S|1600|36.950000||
B|GSIT|20260120|10:43:55|S|100|8.490000||
B|MSTR|20260120|10:43:55|S|5|161.725800||
B|NB|20260120|10:43:55|S|300|6.620000||
B|TEM|20260120|10:43:55|S|36|68.300000||
B|UAMY|20260120|10:43:55|S|100|8.915000||
B|UAMY|20260120|10:43:55|S|300|8.910000||
B|APLD|20260120|10:43:56|S|3|34.429100||
B|ARRY|20260120|10:43:56|S|3|9.369300||
B|CMCL|20260120|10:43:56|S|25|28.325000||
B|GDXU|20260120|10:43:56|S|43|393.340000||
B|NBIS|20260120|10:43:56|S|5|102.795400||
B|ONDS|20260120|10:43:56|S|100|13.875000||
B|RGTI|20260120|10:43:56|S|100|24.740700||
B|SCHD|20260120|10:43:56|S|10|28.745000||
B|SEGG|20260120|10:43:56|S|2|2.869800||
B|SLV|20260120|10:43:56|S|1|84.965000||
B|SOXL|20260120|10:43:56|S|50|60.680000||
B|TQQQ|20260120|10:43:56|S|5|52.360000||
B|ZBIO|20260120|10:43:56|S|50|20.687700||
B|ADBE|20260120|10:43:57|S|1|290.420000||
B|ALOT|20260120|10:43:57|S|10|9.390000||
B|ERIC|20260120|10:43:57|S|44|9.395000||
B|HL|20260120|10:43:57|S|100|26.875000||
B|MU|20260120|10:43:57|S|40|367.750000||
B|QBTS|20260120|10:43:57|S|300|26.995000||
B|TSLA|20260120|10:43:57|S|22|427.548300||
B|ZS|20260120|10:43:57|S|40|208.816500||
B|BND|20260120|10:43:58|S|6|74.003500||
B|FTNT|20260120|10:43:58|S|1|75.399000||
B|MAZE|20260120|10:43:58|S|100|41.960000||
B|PONY|20260120|10:43:58|S|46|15.549300||
B|TQQQ|20260120|10:43:58|S|20|52.360000||
B|TSM|20260120|10:43:58|S|100|334.330000||
B|AMD|20260120|10:43:59|S|2|238.890000||
B|ASML|20260120|10:43:59|S|1|1324.040000||
B|ASTS|20260120|10:43:59|S|25|116.150000||
B|BMNR|20260120|10:43:59|S|100|29.205000||
B|CYTK|20260120|10:43:59|S|12|63.185000||
B|GLW|20260120|10:43:59|S|25|92.728400||
B|MO|20260120|10:43:59|S|1|61.805000||
B|TQQQ|20260120|10:43:59|S|117|52.320000||
B|TSLA|20260120|10:43:59|S|13|427.407800||
B|ABVX|20260120|10:44:00|S|20|121.166300||
B|AMD|20260120|10:44:00|S|64|238.850000||
B|DUOL|20260120|10:44:00|S|1|151.750000||
B|GS|20260120|10:44:00|S|10|961.460000||
B|MARA|20260120|10:44:00|S|100|10.735000||
B|MSTX|20260120|10:44:00|S|50|4.180000||
B|NVO|20260120|10:44:00|S|50|60.885000||
B|ORC|20260120|10:44:00|S|18|8.230000||
B|SEGG|20260120|10:44:00|S|1|2.810000||
B|SMR|20260120|10:44:00|S|45|19.690000||
B|TSLA|20260120|10:44:00|S|12|427.402400||
B|TWST|20260120|10:44:00|S|30|41.816800||
B|TYL|20260120|10:44:00|S|1|435.270000||
B|U|20260120|10:44:00|S|25|41.110000||
B|UAMY|20260120|10:44:00|S|95|8.890700||
B|URA|20260120|10:44:00|S|10|54.929400||
B|USAR|20260120|10:44:00|S|800|19.780600||
B|A|20260120|10:44:01|S|10|138.030000||
B|CNMD|20260120|10:44:01|S|20|41.240000||
B|COIN|20260120|10:44:01|S|15|233.370000||
B|FIGR|20260120|10:44:01|S|2|73.070000||
B|GOOGL|20260120|10:44:01|S|10|324.880000||
B|HPQ|20260120|10:44:01|S|10|19.957500||
B|IBKR|20260120|10:44:01|S|1|72.880000||
B|LASR|20260120|10:44:01|S|50|47.040000||
B|ONDS|20260120|10:44:01|S|10|13.855000||
B|SEGG|20260120|10:44:01|S|4|2.810000||
B|SMR|20260120|10:44:01|S|10|19.699800||
B|SPUS|20260120|10:44:01|S|98|50.869200||
B|SPUS|20260120|10:44:01|S|102|50.870000||
B|T|20260120|10:44:01|S|100|23.390000||
B|WY|20260120|10:44:01|S|11|26.930000||
B|XPOF|20260120|10:44:01|S|50|7.920000||
B|AMD|20260120|10:44:02|S|100|238.860000||
B|EWJ|20260120|10:44:02|S|35|84.169300||
B|LU|20260120|10:44:02|S|600|2.615000||
B|NVO|20260120|10:44:02|S|14|60.896300||
B|SEGG|20260120|10:44:02|S|35|2.809500||
B|SOXS|20260120|10:44:02|S|100|2.090000||
B|UBER|20260120|10:44:02|S|50|83.017300||
B|VHT|20260120|10:44:02|S|4|288.963300||
B|VRT|20260120|10:44:02|S|5|177.695000||
B|ZTS|20260120|10:44:02|S|100|124.360000||
B|ZTS|20260120|10:44:02|S|100|124.374400||
B|BMNR|20260120|10:44:03|S|100|29.215000||
B|BTBT|20260120|10:44:03|S|20|2.260000||
B|CTGO|20260120|10:44:03|S|56|31.310000||
B|CTGO|20260120|10:44:03|S|100|31.290000||
B|CTGO|20260120|10:44:03|S|100|31.390000||
B|HD|20260120|10:44:03|S|12|375.050000||
B|INTC|20260120|10:44:03|S|35|49.856900||
B|INTC|20260120|10:44:03|S|84|49.870000||
B|INTC|20260120|10:44:03|S|2700|49.865000||
B|IVF|20260120|10:44:03|S|1|3.450000||
B|MP|20260120|10:44:03|S|1|70.248800||
B|NOW|20260120|10:44:03|S|40|127.490000||
B|OKLO|20260120|10:44:03|S|100|92.030000||
B|SCCO|20260120|10:44:03|S|2|183.392000||
B|SEGG|20260120|10:44:03|S|133|2.809900||
B|TEAM|20260120|10:44:03|S|100|120.140000||
B|TQQQ|20260120|10:44:03|S|300|52.340000||
B|TSLA|20260120|10:44:03|S|50|427.498800||
B|TSM|20260120|10:44:03|S|25|334.190000||
B|VT|20260120|10:44:03|S|33|143.645000||
B|CRWV|20260120|10:44:04|S|17|97.050000||
B|CRWV|20260120|10:44:04|S|200|97.056200||
B|DB|20260120|10:44:04|S|1|38.097600||
B|MELI|20260120|10:44:04|S|10|2089.890000||
B|MSFT|20260120|10:44:04|S|1|454.558000||
B|MSFT|20260120|10:44:04|S|2|454.560000||
B|SNDK|20260120|10:44:04|S|5|441.030000||
B|BILI|20260120|10:44:05|S|200|30.657500||
B|CDE|20260120|10:44:05|S|5|22.729600||
B|ENVX|20260120|10:44:05|S|100|7.795000||
B|GILD|20260120|10:44:05|S|10|124.159500||
B|INTC|20260120|10:44:05|S|100|49.869300||
B|KOF|20260120|10:44:05|S|3|98.075000||
B|PAAS|20260120|10:44:05|S|1|58.520000||
B|VZ|20260120|10:44:05|S|1|38.889300||
B|ZS|20260120|10:44:05|S|4|208.860900||
B|AA|20260120|10:44:06|S|30|61.430000||
B|AMD|20260120|10:44:06|S|100|238.840000||
B|APLD|20260120|10:44:06|S|5|34.374500||
B|BABA|20260120|10:44:06|S|1|165.175000||
B|BBAI|20260120|10:44:06|S|11|6.030000||
B|CON|20260120|10:44:06|S|34|21.700000||
B|CRWV|20260120|10:44:06|S|300|97.170000||
B|LSTR|20260120|10:44:06|S|20|153.670000||
B|NOW|20260120|10:44:06|S|1|127.530000||
B|NVDA|20260120|10:44:06|S|12|181.615000||
B|PLTZ|20260120|10:44:06|S|5|26.480000||
B|QBTS|20260120|10:44:06|E|19|26.930000||
B|RDTL|20260120|10:44:06|S|20|48.180000||
B|SEGG|20260120|10:44:06|S|20|2.849800||
B|TEAM|20260120|10:44:06|S|100|120.270000||
B|CAVA|20260120|10:44:07|S|20|71.510000||
B|PLTR|20260120|10:44:07|S|15|170.030000||
B|SOFI|20260120|10:44:07|S|100|26.335000||
B|SOXL|20260120|10:44:07|S|100|60.685000||
B|TQQQ|20260120|10:44:07|S|193|52.370000||
B|GOOGL|20260120|10:44:08|S|5|324.900000||
B|HIMS|20260120|10:44:08|S|20|30.650000||
B|INDA|20260120|10:44:08|S|213|51.932400||
B|INTC|20260120|10:44:08|S|100|49.880700||
B|LASR|20260120|10:44:08|S|25|47.120000||
B|MSTR|20260120|10:44:08|S|1|161.720000||
B|SBCF|20260120|10:44:08|S|59|33.470000||
B|T|20260120|10:44:08|S|20|23.385000||
B|TSMX|20260120|10:44:08|S|10|58.957900||
B|TSMX|20260120|10:44:08|S|10|58.960000||
B|ZION|20260120|10:44:08|S|84|60.100000||
B|A|20260120|10:44:09|S|6|138.050000||
B|ACN|20260120|10:44:09|S|100|282.540000||
B|ACN|20260120|10:44:09|S|100|282.540000||
B|ARQT|20260120|10:44:09|S|22|25.860000||
B|ASTX|20260120|10:44:09|S|100|95.850000||
B|MMM|20260120|10:44:09|S|25|156.630000||
B|RMBS|20260120|10:44:09|S|100|110.340000||
B|SEGG|20260120|10:44:09|S|5|2.829700||
B|SEGG|20260120|10:44:09|S|185|2.829900||
B|TII|20260120|10:44:09|S|50|4.800000||
B|UFPI|20260120|10:44:09|S|20|106.070000||
B|VISN|20260120|10:44:09|S|26|18.269100||
B|ALAB|20260120|10:44:10|S|12|185.210000||
B|AMD|20260120|10:44:10|S|100|238.915000||
B|AMD|20260120|10:44:10|S|300|238.915000||
B|ASPI|20260120|10:44:10|S|3|7.410000||
B|BWXT|20260120|10:44:10|S|3|207.890000||
B|CHAT|20260120|10:44:10|S|37|60.590000||
B|CMG|20260120|10:44:10|S|100|39.925000||
B|CONL|20260120|10:44:10|S|150|15.269200||
B|FNGD|20260120|10:44:10|S|400|5.795000||
B|GOOG|20260120|10:44:10|S|1|325.270000||
B|PYPL|20260120|10:44:10|S|1|55.725000||
B|SILJ|20260120|10:44:10|S|100|34.705000||
B|SMR|20260120|10:44:10|S|10|19.679800||
B|SOFI|20260120|10:44:10|S|1500|26.337500||
B|TEAM|20260120|10:44:10|S|100|120.420000||
B|VST|20260120|10:44:10|S|2|165.555000||
B|ASTS|20260120|10:44:11|S|100|116.210000||
B|CMG|20260120|10:44:11|S|12|39.925000||
B|GRNY|20260120|10:44:11|S|1|25.664500||
B|IBRX|20260120|10:44:11|S|100|7.841000||
B|INTC|20260120|10:44:11|S|50|49.903100||
B|OPEN|20260120|10:44:11|S|50|6.465000||
B|PFGC|20260120|10:44:11|S|7|95.165000||
B|SEGG|20260120|10:44:11|S|6|2.829700||
B|SNDK|20260120|10:44:11|S|5|441.420000||
B|TWG|20260120|10:44:11|S|200|5.180000||
B|TWG|20260120|10:44:11|S|300|5.170000||
B|ZSL|20260120|10:44:11|S|200|2.770000||
B|APLD|20260120|10:44:12|S|30|34.380000||
B|APPX|20260120|10:44:12|S|100|23.860000||
B|DFDV|20260120|10:44:12|S|20|6.899000||
B|INTC|20260120|10:44:12|S|400|49.866600||
B|LOAN|20260120|10:44:12|S|5|4.595000||
B|LPTH|20260120|10:44:12|S|1|13.578800||
B|MAZE|20260120|10:44:12|S|200|42.010000||
B|OKLO|20260120|10:44:12|S|276|92.000000||
B|ONDS|20260120|10:44:12|S|100|13.835000||
B|SEGG|20260120|10:44:12|S|831|2.829700||
B|VOO|20260120|10:44:12|S|1|629.386600||
B|WING|20260120|10:44:12|S|1|274.420000||
B|AG|20260120|10:44:13|S|500|22.000000||
B|AG|20260120|10:44:13|S|800|22.000900||
B|AMD|20260120|10:44:13|S|100|238.885000||
B|CAG|20260120|10:44:13|S|20|17.155000||
B|FCX|20260120|10:44:13|S|1|59.267400||
B|GH|20260120|10:44:13|S|14|111.950000||
B|IBKR|20260120|10:44:13|S|10|72.940000||
B|NOAH|20260120|10:44:13|S|300|11.350000||
B|SMR|20260120|10:44:13|S|1|19.650000||
B|SMR|20260120|10:44:13|S|1|19.670000||
B|TEAM|20260120|10:44:13|S|100|120.470000||
B|TEAM|20260120|10:44:13|S|600|120.480000||
B|TEAM|20260120|10:44:13|S|600|120.480000||
B|TQQQ|20260120|10:44:13|S|50|52.330000||
B|UUUU|20260120|10:44:13|S|100|23.420000||
B|CDW|20260120|10:44:14|S|20|128.090000||
B|FN|20260120|10:44:14|S|1|499.340000||
B|MRX|20260120|10:44:14|S|100|40.370000||
B|QBTS|20260120|10:44:14|S|1|26.899400||
B|QS|20260120|10:44:14|S|100|10.387400||
B|VRDN|20260120|10:44:14|S|1|32.475000||
B|AMAT|20260120|10:44:15|S|100|318.565000||
B|APLX|20260120|10:44:15|S|50|92.970000||
B|FLNC|20260120|10:44:15|S|5|25.218300||
B|KOPN|20260120|10:44:15|S|300|3.155000||
B|KOPN|20260120|10:44:15|S|1800|3.160000||
B|NBIL|20260120|10:44:15|S|10|13.110000||
B|SOFI|20260120|10:44:15|S|15|26.330000||
B|SOUN|20260120|10:44:15|S|96|10.770000||
B|TM|20260120|10:44:15|S|20|222.220000||
B|USAR|20260120|10:44:15|S|15|19.762800||
B|ZS|20260120|10:44:15|S|40|208.936300||
B|BAC|20260120|10:44:16|S|15|53.279300||
B|ESPR|20260120|10:44:16|S|200|2.950000||
B|FEMY|20260120|10:44:16|S|200|0.657900||
B|GLD|20260120|10:44:16|S|3|434.960000||
B|HL|20260120|10:44:16|S|100|26.880000||
B|KLAR|20260120|10:44:16|S|20|27.870000||
B|NBIS|20260120|10:44:16|S|81|102.590000||
B|QQQ|20260120|10:44:16|S|5|614.085800||
B|RKLB|20260120|10:44:16|S|214|93.130000||
B|SMR|20260120|10:44:16|S|40|19.637500||
B|SVM|20260120|10:44:16|S|1|12.037500||
B|TEAM|20260120|10:44:16|S|100|120.440000||
B|TSM|20260120|10:44:16|S|3|334.150000||
B|VOO|20260120|10:44:16|S|1|629.280000||
B|ALAB|20260120|10:44:17|S|50|184.963300||
B|ALAB|20260120|10:44:17|S|50|184.970000||
B|BRK/B|20260120|10:44:17|S|80|487.750000||
B|DUOL|20260120|10:44:17|S|1|151.751400||
B|GVA|20260120|10:44:17|S|20|121.090000||
B|QDVO|20260120|10:44:17|S|50|28.870000||
B|SNDK|20260120|10:44:17|S|100|440.909000||
B|AARD|20260120|10:44:18|S|100|15.470000||
B|AGRO|20260120|10:44:18|S|30|8.445000||
B|BHP|20260120|10:44:18|S|7|63.709100||
B|CDE|20260120|10:44:18|S|25|22.715000||
B|CRCL|20260120|10:44:18|S|2|76.310000||
B|CRML|20260120|10:44:18|S|9|17.070000||
B|CRWG|20260120|10:44:18|S|260|4.790000||
B|HOOD|20260120|10:44:18|S|50|108.090500||
B|HYG|20260120|10:44:18|S|218|80.937300||
B|IREN|20260120|10:44:18|S|1|55.770000||
B|KHC|20260120|10:44:18|S|20|23.435000||
B|MRNA|20260120|10:44:18|S|4|42.650000||
B|MRNA|20260120|10:44:18|S|4|42.650000||
B|MS|20260120|10:44:18|S|50|186.120000||
B|MU|20260120|10:44:18|S|20|367.300000||
B|NFE|20260120|10:44:18|S|20|1.370000||
B|ONDS|20260120|10:44:18|S|50|13.845000||
B|OUST|20260120|10:44:18|S|6|25.740000||
B|TSLA|20260120|10:44:18|S|1|427.238300||
B|TSLA|20260120|10:44:18|S|25|427.227900||
B|UAMY|20260120|10:44:18|S|100|8.885000||
B|CRCL|20260120|10:44:19|S|1|76.347300||
B|CRML|20260120|10:44:19|S|32|17.060000||
B|CRML|20260120|10:44:19|S|50|17.040000||
B|EOS|20260120|10:44:19|S|49|22.405000||
B|HLT|20260120|10:44:19|S|1|295.770000||
B|JEPQ|20260120|10:44:19|S|7|58.425000||
B|LUNR|20260120|10:44:19|S|1|22.045000||
B|MSTR|20260120|10:44:19|S|15|161.478000||
B|NEM|20260120|10:44:19|S|20|117.290000||
B|PFE|20260120|10:44:19|S|5|25.587500||
B|QQQ|20260120|10:44:19|S|50|614.086300||
B|TEM|20260120|10:44:19|S|1|68.250000||
B|ALAB|20260120|10:44:20|S|4|185.121500||
B|ARRY|20260120|10:44:20|S|10|9.360000||
B|BBIO|20260120|10:44:20|S|6|77.800000||
B|BBIO|20260120|10:44:20|S|7|77.810000||
B|BBIO|20260120|10:44:20|S|20|77.808500||
B|ELVN|20260120|10:44:20|S|20|26.400000||
B|IONQ|20260120|10:44:20|S|20|50.651200||
B|TSLA|20260120|10:44:20|S|10|427.288500||
B|UBER|20260120|10:44:20|S|25|83.050000||
B|BITO|20260120|10:44:21|S|1|12.540000||
B|MSTR|20260120|10:44:21|S|9|161.487600||
B|MSTR|20260120|10:44:21|S|9|161.490000||
B|OXY|20260120|10:44:21|S|100|42.800000||
B|PFE|20260120|10:44:21|S|5|25.587500||
B|RKLB|20260120|10:44:21|S|15|93.080000||
B|SDST|20260120|10:44:21|S|300|4.150000||
B|SOLT|20260120|10:44:21|S|10|6.540000||
B|EXFY|20260120|10:44:22|S|20|1.420000||
B|INTC|20260120|10:44:22|S|400|49.856600||
B|IONQ|20260120|10:44:22|S|100|50.665000||
B|MENS|20260120|10:44:22|S|183|3.905000||
B|METU|20260120|10:44:22|S|200|27.289100||
B|MMM|20260120|10:44:22|S|30|156.710300||
B|NSC|20260120|10:44:22|S|11|280.930000||
B|NVDA|20260120|10:44:22|S|100|181.512700||
B|PATH|20260120|10:44:22|S|4|14.395000||
B|RKLB|20260120|10:44:22|S|13|93.080000||
B|SMR|20260120|10:44:22|S|94|19.652600||
B|VST|20260120|10:44:22|S|10|165.510000||
B|VZ|20260120|10:44:22|S|1|38.885000||
B|AA|20260120|10:44:23|S|100|61.425000||
B|ALAB|20260120|10:44:23|S|247|185.190000||
B|B|20260120|10:44:23|S|83|49.649300||
B|BIDU|20260120|10:44:23|S|20|153.240000||
B|BITF|20260120|10:44:23|S|50|2.780000||
B|BRBR|20260120|10:44:23|S|100|25.745000||
B|COPX|20260120|10:44:23|S|50|82.068500||
B|CRM|20260120|10:44:23|S|1|227.040000||
B|CVX|20260120|10:44:23|S|12|165.890900||
B|INTC|20260120|10:44:23|S|200|49.859300||
B|IVV|20260120|10:44:23|S|5|687.280000||
B|JOBY|20260120|10:44:23|S|60|15.405000||
B|MA|20260120|10:44:23|S|1|534.170000||
B|PLAB|20260120|10:44:23|S|50|34.140000||
B|PPG|20260120|10:44:23|S|20|109.270000||
B|RKLB|20260120|10:44:23|S|100|93.080000||
B|SQQQ|20260120|10:44:23|S|3|68.830000||
B|TSLA|20260120|10:44:23|S|40|427.235000||
B|TSM|20260120|10:44:23|S|200|334.191700||
B|ZS|20260120|10:44:23|S|40|209.170000||
B|ZS|20260120|10:44:23|S|40|209.170000||
B|ZS|20260120|10:44:23|S|240|209.170000||
B|AMD|20260120|10:44:24|S|29|238.708500||
B|B|20260120|10:44:24|S|1|49.649300||
B|BWXT|20260120|10:44:24|S|12|207.910000||
B|COHR|20260120|10:44:24|S|100|195.640000||
B|DSL|20260120|10:44:24|S|300|11.355000||
B|GOOG|20260120|10:44:24|S|2|325.105000||
B|HUT|20260120|10:44:24|S|22|57.870000||
B|RXRX|20260120|10:44:24|S|12|4.520000||
B|SCHG|20260120|10:44:24|S|3|31.950000||
B|VG|20260120|10:44:24|S|100|8.765000||
B|ASTS|20260120|10:44:25|S|5|115.943600||
B|BIDU|20260120|10:44:25|S|7|153.240000||
B|BIRK|20260120|10:44:25|S|20|37.490000||
B|DVN|20260120|10:44:25|S|400|36.960000||
B|EHC|20260120|10:44:25|S|100|100.120000||
B|NVDL|20260120|10:44:25|S|69|82.768700||
B|OUST|20260120|10:44:25|S|100|25.790000||
B|QQQM|20260120|10:44:25|S|1|252.800000||
B|SEGG|20260120|10:44:25|S|3|2.820000||
B|VIPS|20260120|10:44:25|S|13|17.229100||
B|ZTS|20260120|10:44:25|S|14|124.400100||
B|BKR|20260120|10:44:26|S|1|51.720700||
B|CTGO|20260120|10:44:26|S|100|31.320000||
B|EWW|20260120|10:44:26|S|111|74.465000||
B|ING|20260120|10:44:26|S|20|28.545000||
B|MSFT|20260120|10:44:26|S|5|454.535000||
B|NFLX|20260120|10:44:26|S|2|88.699200||
B|PFE|20260120|10:44:26|S|50|25.585000||
B|RKLB|20260120|10:44:26|S|3|93.045000||
B|RKLB|20260120|10:44:26|S|400|93.045000||
B|RUN|20260120|10:44:26|S|100|16.739000||
B|SEGG|20260120|10:44:26|S|2|2.820000||
B|SEGG|20260120|10:44:26|S|39|2.820000||
B|TSLA|20260120|10:44:26|S|10|427.160000||
B|TSLA|20260120|10:44:26|S|38|427.150000||
B|TSLA|20260120|10:44:26|S|88|427.160000||
B|APP|20260120|10:44:27|S|10|560.980000||
B|ASTS|20260120|10:44:27|S|200|115.860900||
B|GOOG|20260120|10:44:27|S|3|325.150000||
B|IOT|20260120|10:44:27|S|20|32.700000||
B|LABX|20260120|10:44:27|E|20|18.255000||
B|MU|20260120|10:44:27|S|2|367.375000||
B|NOK|20260120|10:44:27|S|4|6.455000||
B|TEAM|20260120|10:44:27|S|50|120.411200||
B|TSEM|20260120|10:44:27|S|6|125.990000||
B|WU|20260120|10:44:27|S|10|9.229300||
B|AI|20260120|10:44:28|S|5|12.767300||
B|AMD|20260120|10:44:28|S|100|238.610000||
B|CRDO|20260120|10:44:28|S|10|154.600000||
B|CTRA|20260120|10:44:28|S|40|26.579300||
B|HTHT|20260120|10:44:28|S|20|49.250000||
B|SIVR|20260120|10:44:28|S|165|89.270000||
B|TSM|20260120|10:44:28|S|2|334.187500||
B|U|20260120|10:44:28|S|57|41.180000||
B|ZSL|20260120|10:44:28|S|200|2.770000||
B|AMD|20260120|10:44:29|S|300|238.590000||
B|AMD|20260120|10:44:29|S|400|238.587800||
B|AMPX|20260120|10:44:29|S|70|11.440000||
B|AVGO|20260120|10:44:29|S|5|342.690000||
B|B|20260120|10:44:29|S|1|49.659300||
B|BOXX|20260120|10:44:29|S|9|115.329100||
B|CTRI|20260120|10:44:29|S|30|28.050000||
B|CTRI|20260120|10:44:29|S|100|28.060000||
B|HIMS|20260120|10:44:29|S|100|30.580000||
B|MP|20260120|10:44:29|S|70|70.085000||
B|NE|20260120|10:44:29|S|100|32.760000||
B|NERV|20260120|10:44:29|S|1|4.320000||
B|NFLX|20260120|10:44:29|S|5|88.709200||
B|NFLX|20260120|10:44:29|S|60|88.705000||
B|SCHD|20260120|10:44:29|S|20|28.750000||
B|SPXL|20260120|10:44:29|S|5|221.433500||
B|SSRM|20260120|10:44:29|S|1|24.326500||
B|TNGX|20260120|10:44:29|S|9|13.320000||
B|VOO|20260120|10:44:29|S|7|629.239100||
B|AMD|20260120|10:44:30|S|100|238.680000||
B|BCS|20260120|10:44:30|S|132|25.945000||
B|LRCX|20260120|10:44:30|S|10|222.695000||
B|METC|20260120|10:44:30|S|100|22.250000||
B|MU|20260120|10:44:30|S|100|367.530000||
B|PEP|20260120|10:44:30|S|8|145.250000||
B|QBTS|20260120|10:44:30|S|10|26.939300||
B|RBLX|20260120|10:44:30|S|100|82.140000||
B|SQM|20260120|10:44:30|S|2|78.936700||
B|TSLA|20260120|10:44:30|S|120|427.200000||
B|TWLO|20260120|10:44:30|S|1|120.405000||
B|TWLO|20260120|10:44:30|S|2|120.380000||
B|COIN|20260120|10:44:31|S|1|233.465800||
B|HYMC|20260120|10:44:31|S|100|38.410000||
B|MLI|20260120|10:44:31|S|100|132.890000||
B|MU|20260120|10:44:31|S|100|367.470000||
B|ONDS|20260120|10:44:31|S|80|13.825000||
B|ORCL|20260120|10:44:31|S|1|184.520000||
B|PHYS|20260120|10:44:31|S|210|36.169300||
B|RCAT|20260120|10:44:31|S|100|14.555000||
B|SPY|20260120|10:44:31|S|1|684.234500||
B|TQQQ|20260120|10:44:31|S|100|52.310000||
B|TQQQ|20260120|10:44:31|S|400|52.310000||
B|AAPL|20260120|10:44:32|S|1|251.430000||
B|CCCX|20260120|10:44:32|S|100|17.090000||
B|ETHU|20260120|10:44:32|S|100|55.319300||
B|INTC|20260120|10:44:32|S|25|49.755000||
B|JPM|20260120|10:44:32|S|45|310.580000||
B|LQDA|20260120|10:44:32|S|10|40.415000||
B|LRCX|20260120|10:44:32|S|100|222.740000||
B|LRCX|20260120|10:44:32|S|100|222.740000||
B|LRCX|20260120|10:44:32|S|560|222.760000||
B|MARA|20260120|10:44:32|S|93|10.705000||
B|ORCL|20260120|10:44:32|S|3|184.520000||
B|PLTR|20260120|10:44:32|S|5|169.916300||
B|SCHE|20260120|10:44:32|S|1|34.064500||
B|SEGG|20260120|10:44:32|S|1|2.825000||
B|SMR|20260120|10:44:32|S|10|19.650000||
B|SONM|20260120|10:44:32|S|50|4.935000||
B|TEAM|20260120|10:44:32|S|100|120.569500||
B|APLD|20260120|10:44:33|S|100|34.390000||
B|B|20260120|10:44:33|S|2|49.659300||
B|BBD|20260120|10:44:33|S|2978|3.608500||
B|EEFT|20260120|10:44:33|S|1|73.460000||
B|EXG|20260120|10:44:33|S|10|9.515000||
B|KD|20260120|10:44:33|S|15|24.919300||
B|KURA|20260120|10:44:33|S|20|8.450000||
B|MS|20260120|10:44:33|S|18|186.037800||
B|NU|20260120|10:44:33|S|100|17.144000||
B|ROBN|20260120|10:44:33|S|100|48.620000||
B|ACHR|20260120|10:44:34|S|1600|8.862500||
B|ADUR|20260120|10:44:34|S|100|13.960000||
B|CVX|20260120|10:44:34|S|4|165.931200||
B|ESLT|20260120|10:44:34|S|30|719.440000||
B|INTC|20260120|10:44:34|S|82|49.760700||
B|IREN|20260120|10:44:34|S|42|55.830000||
B|NVDA|20260120|10:44:34|S|100|181.450900||
B|TSLA|20260120|10:44:34|S|40|427.225000||
B|TWG|20260120|10:44:34|S|300|5.110000||
B|ALAB|20260120|10:44:35|S|2|185.040000||
B|AMZN|20260120|10:44:35|S|40|234.838400||
B|CIFR|20260120|10:44:35|S|500|18.162700||
B|FLUT|20260120|10:44:35|S|300|182.080000||
B|FRPT|20260120|10:44:35|S|20|67.059000||
B|IBRX|20260120|10:44:35|S|60|7.795000||
B|NVDA|20260120|10:44:35|S|200|181.450000||
B|OBDC|20260120|10:44:35|S|20|12.460700||
B|ONDS|20260120|10:44:35|S|200|13.840700||
B|ONDS|20260120|10:44:35|S|300|13.845000||
B|RDW|20260120|10:44:35|S|100|11.450000||
B|RDW|20260120|10:44:35|S|500|11.448300||
B|RTX|20260120|10:44:35|S|2|200.667600||
B|SERV|20260120|10:44:35|S|100|13.800000||
B|SERV|20260120|10:44:35|S|100|13.810000||
B|SKYT|20260120|10:44:35|S|19|35.060000||
B|SPOT|20260120|10:44:35|S|1|510.440000||
B|SPOT|20260120|10:44:35|S|40|510.451000||
B|SQQQ|20260120|10:44:35|S|762|68.858000||
B|TSM|20260120|10:44:35|S|2|334.260000||
B|URNJ|20260120|10:44:35|S|50|33.042600||
B|ALL|20260120|10:44:36|S|16|195.300000||
B|AMD|20260120|10:44:36|S|4|238.690000||
B|FMC|20260120|10:44:36|S|600|15.290000||
B|GOOG|20260120|10:44:36|S|30|325.115000||
B|JPM|20260120|10:44:36|S|5|310.577600||
B|NIO|20260120|10:44:36|S|25|4.540000||
B|SNDK|20260120|10:44:36|S|78|441.030000||
B|TPL|20260120|10:44:36|S|8|336.060000||
B|VOO|20260120|10:44:36|S|1|629.299000||
B|AES|20260120|10:44:37|S|100|13.820700||
B|ASPI|20260120|10:44:37|S|500|7.394500||
B|KEP|20260120|10:44:37|S|20|21.775000||
B|KGC|20260120|10:44:37|S|40|35.490000||
B|LH|20260120|10:44:37|S|25|274.500000||
B|RYAAY|20260120|10:44:37|S|13|69.140000||
B|TSLA|20260120|10:44:37|S|80|427.170000||
B|TSLA|20260120|10:44:37|S|84|427.150000||
B|AMD|20260120|10:44:38|S|10|238.700000||
B|BRK/B|20260120|10:44:38|S|70|487.870000||
B|HPE|20260120|10:44:38|S|100|20.395000||
B|IBIT|20260120|10:44:38|S|50|51.265000||
B|IONZ|20260120|10:44:38|S|3|16.220100||
B|MELI|20260120|10:44:38|S|1|2089.750000||
B|ONDS|20260120|10:44:38|S|10|13.830700||
B|ORCL|20260120|10:44:38|S|600|184.530000||
B|PSLV|20260120|10:44:38|S|100|30.770000||
B|PSLV|20260120|10:44:38|S|500|30.767200||
B|PYPG|20260120|10:44:38|S|200|10.070000||
B|SEGG|20260120|10:44:38|S|2|2.810000||
B|SPYM|20260120|10:44:38|S|3276|80.515000||
B|TTC|20260120|10:44:38|S|100|88.340000||
B|TTC|20260120|10:44:38|S|640|88.370000||
B|VXX|20260120|10:44:38|S|100|28.095000||
B|ZBIO|20260120|10:44:38|S|100|20.796300||
B|ALAB|20260120|10:44:39|S|100|185.080000||
B|ALAB|20260120|10:44:39|S|100|185.130000||
B|ALAB|20260120|10:44:39|S|100|185.230000||
B|AMD|20260120|10:44:39|S|5|238.700000||
B|ARM|20260120|10:44:39|S|70|109.880000||
B|ASTS|20260120|10:44:39|S|8|116.245400||
B|DHI|20260120|10:44:39|S|11|155.605000||
B|ETHA|20260120|10:44:39|S|78|22.865000||
B|LUCY|20260120|10:44:39|S|500|1.315000||
B|NN|20260120|10:44:39|S|2|15.880000||
B|NVO|20260120|10:44:39|S|80|60.900000||
B|RGTZ|20260120|10:44:39|S|100|16.000000||
B|SGOL|20260120|10:44:39|S|400|45.095000||
B|SMTC|20260120|10:44:39|S|80|80.170000||
B|BRK/B|20260120|10:44:40|S|1|487.840000||
B|FISV|20260120|10:44:40|S|100|65.660000||
B|HL|20260120|10:44:40|S|271|26.915000||
B|HROW|20260120|10:44:40|S|5|47.585000||
B|MMM|20260120|10:44:40|S|5|156.579700||
B|NFLX|20260120|10:44:40|S|100|88.705800||
B|PELI|20260120|10:44:40|S|600|11.025000||
B|RKLB|20260120|10:44:40|S|20|93.167600||
B|DFIN|20260120|10:44:41|S|20|54.520000||
B|SEGG|20260120|10:44:41|S|572|2.895000||
B|SMR|20260120|10:44:41|S|5|19.659500||
B|TRIP|20260120|10:44:41|S|5|13.210900||
B|VOO|20260120|10:44:41|S|3|629.243100||
B|ZS|20260120|10:44:41|S|400|209.100000||
B|CF|20260120|10:44:42|S|10|88.940000||
B|DOW|20260120|10:44:42|S|67|26.985000||
B|H|20260120|10:44:42|S|16|162.920000||
B|HLN|20260120|10:44:42|S|129|10.005000||
B|IAU|20260120|10:44:42|S|4|89.100000||
B|SHPH|20260120|10:44:42|S|600|3.759900||
B|SLV|20260120|10:44:42|S|100|85.020000||
B|SLV|20260120|10:44:42|S|100|85.030000||
B|SPY|20260120|10:44:42|S|2|684.255000||
B|TSLA|20260120|10:44:42|S|1|427.188300||
B|VOO|20260120|10:44:42|S|5|629.287100||
B|Z|20260120|10:44:42|S|100|67.200600||
B|ABBV|20260120|10:44:43|S|14|212.420000||
B|AMD|20260120|10:44:43|S|30|238.730000||
B|INTC|20260120|10:44:43|S|3|49.749300||
B|LU|20260120|10:44:43|S|1700|2.620000||
B|META|20260120|10:44:43|S|8|610.600000||
B|SOUN|20260120|10:44:43|S|100|10.769300||
B|XP|20260120|10:44:43|S|4|18.240000||
B|AG|20260120|10:44:44|S|100|22.017500||
B|ATI|20260120|10:44:44|S|20|124.130000||
B|CAG|20260120|10:44:44|S|20|17.155000||
B|CRWV|20260120|10:44:44|S|40|97.076800||
B|DFDV|20260120|10:44:44|S|20|6.890000||
B|IAU|20260120|10:44:44|S|100|89.105000||
B|IONZ|20260120|10:44:44|S|4|16.200000||
B|MUU|20260120|10:44:44|S|10|161.850000||
B|PBR|20260120|10:44:44|S|116|12.925000||
B|TSDD|20260120|10:44:44|S|4761|8.459500||
B|TSLA|20260120|10:44:44|S|1|427.168500||
B|UNH|20260120|10:44:44|S|3|334.490000||
B|AMD|20260120|10:44:45|S|100|238.850000||
B|EA|20260120|10:44:45|S|88|203.865000||
B|HTHT|20260120|10:44:45|S|6|49.269700||
B|INTC|20260120|10:44:45|S|80|49.750000||
B|RIOT|20260120|10:44:45|S|243|18.599300||
B|RIOT|20260120|10:44:45|S|500|18.599300||
B|RSI|20260120|10:44:45|S|20|18.859100||
B|SOFI|20260120|10:44:45|S|90|26.319300||
B|TSM|20260120|10:44:45|S|1|334.280000||
B|AMD|20260120|10:44:46|S|16|238.830000||
B|B|20260120|10:44:46|S|7|49.647500||
B|CVNA|20260120|10:44:46|S|18|443.980000||
B|DELL|20260120|10:44:46|S|100|114.465000||
B|IBKR|20260120|10:44:46|S|10|72.940000||
B|IVVM|20260120|10:44:46|S|600|34.870000||
B|LQDA|20260120|10:44:46|S|10|40.415000||
B|LQDA|20260120|10:44:46|S|10|40.420000||
B|LUNR|20260120|10:44:46|S|15|22.089100||
B|MSFT|20260120|10:44:46|S|40|454.620000||
B|MSFT|20260120|10:44:46|S|78|454.620000||
B|PLTR|20260120|10:44:46|S|2|169.958300||
B|QBTS|20260120|10:44:46|S|50|26.966400||
B|SEGG|20260120|10:44:46|S|78|2.939900||
B|SEGG|20260120|10:44:46|S|107|2.930000||
B|SEGG|20260120|10:44:46|S|4724|2.939800||
B|SNAP|20260120|10:44:46|S|130|7.407100||
B|TIGR|20260120|10:44:46|S|100|9.039300||
B|CCJ|20260120|10:44:47|S|10|117.490000||
B|CEPI|20260120|10:44:47|S|14|35.350000||
B|LMND|20260120|10:44:47|S|30|80.110000||
B|NAVN|20260120|10:44:47|S|2182|14.280000||
B|PFE|20260120|10:44:47|S|50|25.580700||
B|RBLX|20260120|10:44:47|S|3|82.180000||
B|TSLA|20260120|10:44:47|S|50|427.168300||
B|USAR|20260120|10:44:47|S|100|19.932800||
B|ALLY|20260120|10:44:48|S|376|43.205000||
B|APLD|20260120|10:44:48|S|160|34.445000||
B|CRMD|20260120|10:44:48|S|13|6.830700||
B|IAG|20260120|10:44:48|S|1|19.790000||
B|INTC|20260120|10:44:48|S|100|49.739300||
B|METC|20260120|10:44:48|S|100|22.240000||
B|METC|20260120|10:44:48|S|200|22.215000||
B|MU|20260120|10:44:48|S|1|367.685000||
B|NTNX|20260120|10:44:48|S|5|44.330000||
B|SEGG|20260120|10:44:48|S|1099|2.909700||
B|TOST|20260120|10:44:48|S|19|33.759300||
B|USAR|20260120|10:44:48|S|100|19.930000||
B|AAPL|20260120|10:44:49|S|20|251.445000||
B|APP|20260120|10:44:49|S|5|561.150000||
B|B|20260120|10:44:49|S|50|49.667500||
B|BMRA|20260120|10:44:49|S|2|2.570000||
B|NFLX|20260120|10:44:49|S|5|88.765000||
B|NVO|20260120|10:44:49|S|100|60.870000||
B|RILY|20260120|10:44:49|S|50|9.720000||
B|SEGG|20260120|10:44:49|S|224|2.909800||
B|SERV|20260120|10:44:49|S|50|13.805000||
B|WT|20260120|10:44:49|S|10|15.065000||
B|AGQ|20260120|10:44:50|S|1|267.464000||
B|BAC|20260120|10:44:50|S|3|53.297500||
B|CPNG|20260120|10:44:50|S|60|21.075000||
B|CRWV|20260120|10:44:50|S|25|97.080000||
B|GOVT|20260120|10:44:50|S|1000|22.970000||
B|IBRX|20260120|10:44:50|S|500|7.830000||
B|MUR|20260120|10:44:50|S|40|31.450000||
B|NFLX|20260120|10:44:50|S|10|88.820000||
B|NVDA|20260120|10:44:50|S|100|181.422700||
B|OKLO|20260120|10:44:50|S|350|91.960000||
B|PEP|20260120|10:44:50|S|10|145.278800||
B|PFE|20260120|10:44:50|S|30|25.580700||
B|SCHD|20260120|10:44:50|S|1|28.754500||
B|SCHW|20260120|10:44:50|S|4|103.009100||
B|SEGG|20260120|10:44:50|S|1800|2.889900||
B|WAL|20260120|10:44:50|S|33|87.517800||
B|WAL|20260120|10:44:50|S|34|87.520000||
B|ALAB|20260120|10:44:51|S|28|185.020000||
B|ALAB|20260120|10:44:51|S|38|185.120000||
B|APUS|20260120|10:44:51|S|5|1.660000||
B|ASPI|20260120|10:44:51|S|80|7.410000||
B|BOTZ|20260120|10:44:51|S|15|37.748200||
B|BRK/B|20260120|10:44:51|S|40|487.885600||
B|DOCU|20260120|10:44:51|S|4|57.070000||
B|GRAB|20260120|10:44:51|S|500|4.455000||
B|IXC|20260120|10:44:51|S|1|44.440000||
B|SEGG|20260120|10:44:51|S|200|2.899300||
B|SEGG|20260120|10:44:51|S|465|2.889800||
B|SVM|20260120|10:44:51|S|50|12.060000||
B|WYFI|20260120|10:44:51|S|200|19.930000||
B|AFRM|20260120|10:44:52|S|4|73.140000||
B|AMAT|20260120|10:44:52|S|25|318.658000||
B|AMD|20260120|10:44:52|S|100|238.772200||
B|BLNE|20260120|10:44:52|S|100|3.140000||
B|CMC|20260120|10:44:52|S|13|75.080000||
B|IREN|20260120|10:44:52|S|36|55.930000||
B|MSFT|20260120|10:44:52|S|1|454.710000||
B|AMDL|20260120|10:44:53|S|50|19.040000||
B|ASTS|20260120|10:44:53|S|2|116.255000||
B|AXS|20260120|10:44:53|S|43|101.580000||
B|CAH|20260120|10:44:53|S|2|212.865000||
B|GOOGL|20260120|10:44:53|S|1|324.720000||
B|INTC|20260120|10:44:53|S|100|49.739300||
B|KRG|20260120|10:44:53|S|13|23.560000||
B|NCLH|20260120|10:44:53|S|190|21.130000||
B|NVO|20260120|10:44:53|S|33|60.870000||
B|RKLB|20260120|10:44:53|S|2|93.140000||
B|SEGG|20260120|10:44:53|S|86|2.899800||
B|SPUS|20260120|10:44:53|S|6|50.867200||
B|VOO|20260120|10:44:53|S|4|629.309000||
B|AES|20260120|10:44:54|S|68|13.810700||
B|ALAB|20260120|10:44:54|S|4|185.120000||
B|AWI|20260120|10:44:54|S|20|193.760000||
B|BJRI|20260120|10:44:54|S|17|44.470000||
B|CFR|20260120|10:44:54|S|20|139.410000||
B|CINF|20260120|10:44:54|S|20|161.730000||
B|CRVS|20260120|10:44:54|S|1|15.750000||
B|CSGS|20260120|10:44:54|S|20|79.695000||
B|CWAN|20260120|10:44:54|S|700|24.250000||
B|DAVE|20260120|10:44:54|S|20|194.270000||
B|DFIN|20260120|10:44:54|S|20|54.520000||
B|FCX|20260120|10:44:54|S|20|59.277600||
B|FIG|20260120|10:44:54|S|36|28.558800||
B|IBM|20260120|10:44:54|S|10|292.062000||
B|KGC|20260120|10:44:54|S|31|35.510000||
B|LINC|20260120|10:44:54|S|20|25.770000||
B|MOS|20260120|10:44:54|S|1400|26.970000||
B|MSTR|20260120|10:44:54|S|50|161.467600||
B|MSTR|20260120|10:44:54|S|50|161.470000||
B|MUR|20260120|10:44:54|S|49|31.451200||
B|PAYC|20260120|10:44:54|S|8|149.210000||
B|PAYC|20260120|10:44:54|S|9|149.210000||
B|PSMT|20260120|10:44:54|S|20|139.180000||
B|SEGG|20260120|10:44:54|S|25|2.910000||
B|SEGG|20260120|10:44:54|S|136|2.919900||
B|SHPH|20260120|10:44:54|S|22|3.770000||
B|SOXL|20260120|10:44:54|S|300|60.540700||
B|TSM|20260120|10:44:54|S|12|334.270000||
B|TTAN|20260120|10:44:54|S|18|92.634800||
B|UBER|20260120|10:44:54|S|100|83.039300||
B|VOO|20260120|10:44:54|S|10|629.296500||
B|ZBIO|20260120|10:44:54|S|44|20.796300||
B|ADBE|20260120|10:44:55|S|3|290.850000||
B|AMZN|20260120|10:44:55|S|50|234.878400||
B|ASTS|20260120|10:44:55|S|50|116.270000||
B|AVGO|20260120|10:44:55|S|15|342.480000||
B|BE|20260120|10:44:55|S|100|149.241000||
B|BKR|20260120|10:44:55|S|2|51.715000||
B|CRML|20260120|10:44:55|S|100|17.160000||
B|GSIT|20260120|10:44:55|S|300|8.495000||
B|META|20260120|10:44:55|S|600|610.500000||
B|MMYT|20260120|10:44:55|S|5|74.730000||
B|PLTR|20260120|10:44:55|S|100|169.935000||
B|PLTU|20260120|10:44:55|S|100|66.280000||
B|RBRK|20260120|10:44:55|S|30|67.350000||
B|SEGG|20260120|10:44:55|S|20|2.938500||
B|SNEX|20260120|10:44:55|S|24|108.200000||
B|UTI|20260120|10:44:55|S|91|26.940000||
B|VOR|20260120|10:44:55|S|400|18.260000||
B|VXX|20260120|10:44:55|S|3|28.080000||
B|XOM|20260120|10:44:55|S|50|131.287400||
B|ASX|20260120|10:44:56|S|50|19.165000||
B|DELL|20260120|10:44:56|S|100|114.490000||
B|DELL|20260120|10:44:56|S|200|114.465000||
B|DUOL|20260120|10:44:56|S|50|151.800000||
B|ETHA|20260120|10:44:56|S|4200|22.865000||
B|FISV|20260120|10:44:56|S|500|65.640000||
B|MARA|20260120|10:44:56|S|40|10.715000||
B|MARA|20260120|10:44:56|S|140|10.715000||
B|META|20260120|10:44:56|S|1|610.505100||
B|QBTS|20260120|10:44:56|S|30|26.945000||
B|TGS|20260120|10:44:56|S|120|29.100000||
B|URA|20260120|10:44:56|S|5|54.960000||
B|VST|20260120|10:44:56|S|20|164.880000||
B|XLE|20260120|10:44:56|S|50|47.980000||
B|AMD|20260120|10:44:57|S|20|238.620000||
B|AMZN|20260120|10:44:57|S|3|234.900000||
B|APP|20260120|10:44:57|S|1|560.669000||
B|FIG|20260120|10:44:57|S|42|28.549200||
B|FIG|20260120|10:44:57|S|58|28.550000||
B|MARA|20260120|10:44:57|S|60|10.715000||
B|MSFU|20260120|10:44:57|S|200|36.390000||
B|RBLX|20260120|10:44:57|S|5|82.150000||
B|RIOT|20260120|10:44:57|S|4|18.587300||
B|SMCI|20260120|10:44:57|S|12|31.248000||
B|SOFI|20260120|10:44:57|S|1|26.310000||
B|SSRM|20260120|10:44:57|S|100|24.330000||
B|WMT|20260120|10:44:57|S|200|118.125200||
B|AR|20260120|10:44:58|S|1000|33.266500||
B|CRVS|20260120|10:44:58|S|6|15.745000||
B|META|20260120|10:44:58|S|1|610.690000||
B|MRVL|20260120|10:44:58|S|10|83.029000||
B|ONDS|20260120|10:44:58|S|100|13.825000||
B|ONDS|20260120|10:44:58|S|1198|13.825000||
B|QQQ|20260120|10:44:58|S|1|614.100000||
B|RBLX|20260120|10:44:58|S|1|82.160000||
B|SOXL|20260120|10:44:58|S|46|60.560700||
B|TSLA|20260120|10:44:58|S|100|427.170000||
B|AMD|20260120|10:44:59|S|30|238.790000||
B|CRML|20260120|10:44:59|S|150|17.150000||
B|DJT|20260120|10:44:59|S|100|14.670000||
B|DUO|20260120|10:44:59|S|1000|1.570000||
B|GLXU|20260120|10:44:59|S|5|22.370000||
B|ICON|20260120|10:44:59|S|15|2.579800||
B|INTC|20260120|10:44:59|S|120|49.735000||
B|LAC|20260120|10:44:59|S|300|5.950000||
B|MSTX|20260120|10:44:59|S|100|4.170000||
B|PLTR|20260120|10:44:59|S|100|169.968400||
B|RR|20260120|10:44:59|S|280|3.965000||
B|SEGG|20260120|10:44:59|S|113|3.050000||
B|SLV|20260120|10:44:59|S|100|85.080000||
B|UBER|20260120|10:44:59|S|5|83.039000||
B|VOO|20260120|10:44:59|S|1|629.296500||
B|AAPL|20260120|10:45:00|S|100|251.540000||
B|AKTS|20260120|10:45:00|S|10|19.490000||
B|ALAB|20260120|10:45:00|S|100|185.430000||
B|COIN|20260120|10:45:00|S|1|233.516300||
B|INTC|20260120|10:45:00|S|50|49.719300||
B|IREN|20260120|10:45:00|S|250|55.855000||
B|LUMN|20260120|10:45:00|S|100|8.060000||
B|OIH|20260120|10:45:00|S|18|326.496000||
B|PSQ|20260120|10:45:00|S|200|30.295000||
B|ROOT|20260120|10:45:00|S|192|69.930000||
B|SPCE|20260120|10:45:00|S|100|3.068400||
B|TLT|20260120|10:45:00|S|200|86.929400||
B|TSLA|20260120|10:45:00|S|600|427.160000||
B|USB|20260120|10:45:00|S|230|55.017600||
B|AMBQ|20260120|10:45:01|S|20|34.330000||
B|APLD|20260120|10:45:01|S|232|34.430000||
B|AVGG|20260120|10:45:01|S|10|26.180000||
B|PLTZ|20260120|10:45:01|S|13|26.499800||
B|SEGG|20260120|10:45:01|S|817|3.070000||
B|SLV|20260120|10:45:01|S|2000|85.090000||
B|SLV|20260120|10:45:01|S|2000|85.100000||
B|TSLA|20260120|10:45:01|S|217|427.130000||
B|URA|20260120|10:45:01|S|1|54.975000||
B|AAPL|20260120|10:45:02|S|9|251.560000||
B|ALAB|20260120|10:45:02|S|10|185.740000||
B|ALAB|20260120|10:45:02|S|65|185.670000||
B|AVGO|20260120|10:45:02|S|20|342.480000||
B|DPRO|20260120|10:45:02|S|19|9.840000||
B|INTC|20260120|10:45:02|S|100|49.715000||
B|MSTX|20260120|10:45:02|S|50|4.160000||
B|QCOM|20260120|10:45:02|S|4|155.925000||
B|QUBT|20260120|10:45:02|S|882|12.365000||
B|RCAT|20260120|10:45:02|S|100|14.557600||
B|RDW|20260120|10:45:02|S|339|11.430000||
B|SMH|20260120|10:45:02|S|10|396.450000||
B|URNM|20260120|10:45:02|S|217|71.575200||
B|UVXY|20260120|10:45:02|S|100|38.840000||
B|ZS|20260120|10:45:02|S|200|209.385000||
B|ADBE|20260120|10:45:03|S|10|290.730000||
B|ALAB|20260120|10:45:03|S|6|185.760000||
B|AMZN|20260120|10:45:03|S|20|234.960000||
B|AVGO|20260120|10:45:03|S|3|342.490000||
B|CL|20260120|10:45:03|S|39|84.749100||
B|META|20260120|10:45:03|S|10|610.870000||
B|MRK|20260120|10:45:03|S|1|108.920000||
B|MSTR|20260120|10:45:03|S|1|161.370000||
B|NVO|20260120|10:45:03|S|1|60.865000||
B|OKLO|20260120|10:45:03|S|35|91.850000||
B|PLTR|20260120|10:45:03|S|100|169.921700||
B|RIO|20260120|10:45:03|S|125|85.060000||
B|RSP|20260120|10:45:03|S|100|197.659300||
B|SCHD|20260120|10:45:03|S|1|28.755500||
B|SLV|20260120|10:45:03|S|100|85.140000||
B|SLV|20260120|10:45:03|S|235|85.140000||
B|WYFI|20260120|10:45:03|S|100|20.000000||
B|AMD|20260120|10:45:04|S|3|238.710000||
B|ASTS|20260120|10:45:04|S|200|116.250000||
B|ASTS|20260120|10:45:04|S|500|116.095000||
B|DPRO|20260120|10:45:04|S|15|9.820000||
B|DUOL|20260120|10:45:04|S|10|151.800000||
B|DUOL|20260120|10:45:04|S|13|151.800000||
B|GPZ|20260120|10:45:04|S|1|28.000000||
B|HIVE|20260120|10:45:04|S|1300|3.265000||
B|HIVE|20260120|10:45:04|S|1500|3.270000||
B|INTC|20260120|10:45:04|S|400|49.687300||
B|MFC|20260120|10:45:04|S|7|37.357200||
B|NVDA|20260120|10:45:04|S|200|181.412600||
B|ONDS|20260120|10:45:04|S|12|13.819300||
B|QCOM|20260120|10:45:04|S|542|155.920800||
B|SEGG|20260120|10:45:04|S|35|3.100000||
B|VTRS|20260120|10:45:04|S|100|12.770000||
B|XLK|20260120|10:45:04|S|10|143.895000||
B|ZTS|20260120|10:45:04|S|200|124.268700||
B|ALAB|20260120|10:45:05|S|178|185.360000||
B|AMD|20260120|10:45:05|S|4|238.670000||
B|DIVO|20260120|10:45:05|S|100|45.300000||
B|GOOGL|20260120|10:45:05|S|2|324.730000||
B|GRRR|20260120|10:45:05|S|100|14.410000||
B|GRRR|20260120|10:45:05|S|120|14.410000||
B|HPE|20260120|10:45:05|S|100|20.405000||
B|INTC|20260120|10:45:05|S|3|49.699300||
B|INTC|20260120|10:45:05|S|9|49.699300||
B|KO|20260120|10:45:05|S|8|70.515000||
B|MSTR|20260120|10:45:05|S|11|161.420000||
B|ONDS|20260120|10:45:05|S|100|13.815000||
B|PNR|20260120|10:45:05|S|4|105.250000||
B|PULS|20260120|10:45:05|S|150|49.715000||
B|SEGG|20260120|10:45:05|S|10|3.140000||
B|SEGG|20260120|10:45:05|S|20|3.110000||
B|URA|20260120|10:45:05|S|20|54.948900||
B|URA|20260120|10:45:05|S|20|54.950000||
B|USAR|20260120|10:45:05|S|100|19.790000||
B|USAR|20260120|10:45:05|S|400|19.850000||
B|USAR|20260120|10:45:05|S|1060|19.840000||
B|VZ|20260120|10:45:05|S|172|38.898000||
B|APLD|20260120|10:45:06|S|100|34.370000||
B|CRWV|20260120|10:45:06|S|100|96.910000||
B|H|20260120|10:45:06|S|2|162.880000||
B|INTC|20260120|10:45:06|S|30|49.695000||
B|MOB|20260120|10:45:06|S|100|7.920000||
B|MSOS|20260120|10:45:06|S|50|4.650000||
B|PLTR|20260120|10:45:06|S|1|169.918300||
B|SEGG|20260120|10:45:06|S|33|3.110000||
B|SPXL|20260120|10:45:06|S|33|221.530000||
B|SPYM|20260120|10:45:06|S|1|80.515000||
B|USAR|20260120|10:45:06|S|50|19.848300||
B|USAR|20260120|10:45:06|S|73|19.840000||
B|AMST|20260120|10:45:07|S|92|2.040000||
B|BMNU|20260120|10:45:07|S|2|5.160000||
B|BRK/B|20260120|10:45:07|S|1|487.750000||
B|CRCA|20260120|10:45:07|S|608|3.620000||
B|CRCA|20260120|10:45:07|S|669|3.615000||
B|DHI|20260120|10:45:07|S|100|155.750000||
B|ETHU|20260120|10:45:07|S|50|55.329300||
B|IREN|20260120|10:45:07|S|10|55.800000||
B|MELI|20260120|10:45:07|S|2|2090.510000||
B|MRVL|20260120|10:45:07|S|200|83.000000||
B|NVDA|20260120|10:45:07|S|1|181.360000||
B|NVDA|20260120|10:45:07|S|50|181.365000||
B|NVDA|20260120|10:45:07|S|57|181.365000||
B|ONDS|20260120|10:45:07|S|22|13.819300||
B|PAAS|20260120|10:45:07|S|2|58.630000||
B|SNDK|20260120|10:45:07|S|10|440.799000||
B|TSLT|20260120|10:45:07|S|20|23.788800||
B|AAOI|20260120|10:45:08|S|100|38.850000||
B|AMZN|20260120|10:45:08|S|100|234.900000||
B|DRCT|20260120|10:45:08|S|200|1.780000||
B|FIG|20260120|10:45:08|S|90|28.525000||
B|GOOG|20260120|10:45:08|S|50|325.090000||
B|HPQ|20260120|10:45:08|S|10|19.925000||
B|INTC|20260120|10:45:08|S|25|49.653100||
B|JAAA|20260120|10:45:08|S|274|50.742500||
B|ROBN|20260120|10:45:08|S|10|48.500000||
B|SEGG|20260120|10:45:08|S|54|3.160000||
B|SMCI|20260120|10:45:08|S|80|31.245000||
B|SOUN|20260120|10:45:08|S|186|10.759300||
B|UMC|20260120|10:45:08|S|2|10.789200||
B|ALAB|20260120|10:45:09|S|6|185.670000||
B|ALL|20260120|10:45:09|S|5|195.310000||
B|BOLT|20260120|10:45:09|S|10|6.400000||
B|CRWV|20260120|10:45:09|S|10|96.793900||
B|IBKR|20260120|10:45:09|S|5|72.860800||
B|LUNR|20260120|10:45:09|S|15|22.040000||
B|MRNA|20260120|10:45:09|S|4|42.560000||
B|PLTR|20260120|10:45:09|S|340|169.856300||
B|SOUN|20260120|10:45:09|S|90|10.755000||
B|TGLS|20260120|10:45:09|S|5|52.550000||
B|TLT|20260120|10:45:09|S|2|86.929300||
B|ZS|20260120|10:45:09|S|160|209.450000||
B|ZS|20260120|10:45:09|S|400|209.450000||
B|BABA|20260120|10:45:10|S|100|165.180000||
B|BMNU|20260120|10:45:10|S|80|5.150000||
B|CRK|20260120|10:45:10|S|50|22.080000||
B|EYPT|20260120|10:45:10|S|63|15.290000||
B|HRL|20260120|10:45:10|S|400|24.477500||
B|IREN|20260120|10:45:10|S|250|55.730000||
B|NVDA|20260120|10:45:10|S|50|181.335000||
B|NVDA|20260120|10:45:10|S|200|181.335000||
B|PDD|20260120|10:45:10|S|2|104.339000||
B|PDD|20260120|10:45:10|S|2|104.340000||
B|ALAB|20260120|10:45:11|S|6|185.670000||
B|AMZN|20260120|10:45:11|S|8|234.880000||
B|BBAI|20260120|10:45:11|S|67|6.040000||
B|CRWV|20260120|10:45:11|S|100|96.770000||
B|FCX|20260120|10:45:11|S|400|59.290000||
B|IBIT|20260120|10:45:11|S|50|51.235000||
B|NFLX|20260120|10:45:11|S|93|88.755000||
B|PYPL|20260120|10:45:11|S|10|55.740000||
B|SEGG|20260120|10:45:11|S|251|3.189900||
B|TQQQ|20260120|10:45:11|S|660|52.280000||
B|AREC|20260120|10:45:12|S|26|3.627300||
B|BE|20260120|10:45:12|S|10|148.720000||
B|BITO|20260120|10:45:12|S|1|12.530000||
B|BITO|20260120|10:45:12|S|1|12.530000||
B|BITO|20260120|10:45:12|S|1|12.530000||
B|CVX|20260120|10:45:12|S|5|165.889100||
B|DELL|20260120|10:45:12|S|1|114.400000||
B|FBTC|20260120|10:45:12|S|2|78.687200||
B|FRHC|20260120|10:45:12|S|4|121.991000||
B|HOOD|20260120|10:45:12|S|20|107.898500||
B|IREX|20260120|10:45:12|E|4|20.595000||
B|LEN|20260120|10:45:12|S|100|117.450000||
B|MSTR|20260120|10:45:12|S|50|161.260000||
B|RACE|20260120|10:45:12|S|2|341.620000||
B|SEGG|20260120|10:45:12|S|129|3.219700||
B|SEGG|20260120|10:45:12|S|192|3.199300||
B|STM|20260120|10:45:12|S|10|27.355000||
B|BRK/B|20260120|10:45:13|S|15|487.780000||
B|FLO|20260120|10:45:13|S|830|10.926300||
B|HOOD|20260120|10:45:13|S|100|107.908100||
B|IAU|20260120|10:45:13|S|50|89.125000||
B|IWM|20260120|10:45:13|S|1|264.085000||
B|LUMN|20260120|10:45:13|S|100|8.060000||
B|META|20260120|10:45:13|S|30|610.661400||
B|NU|20260120|10:45:13|S|40|17.150700||
B|QBTS|20260120|10:45:13|S|100|26.845000||
B|QQQ|20260120|10:45:13|S|1|613.975000||
B|RVMD|20260120|10:45:13|S|9|115.836700||
B|RVMD|20260120|10:45:13|S|50|115.805000||
B|RVMD|20260120|10:45:13|S|100|115.856800||
B|SCHD|20260120|10:45:13|S|1|28.754500||
B|SEGG|20260120|10:45:13|S|3|3.159800||
B|SEGG|20260120|10:45:13|S|23|3.159800||
B|SEGG|20260120|10:45:13|S|30|3.160000||
B|XLE|20260120|10:45:13|S|1|47.980000||
B|ZS|20260120|10:45:13|S|5|208.957000||
B|AGNC|20260120|10:45:14|S|18|11.760000||
B|BITO|20260120|10:45:14|S|8|12.524500||
B|CRVS|20260120|10:45:14|S|15|15.670000||
B|HCTI|20260120|10:45:14|S|100|0.495100||
B|META|20260120|10:45:14|S|1|610.710000||
B|RGTI|20260120|10:45:14|S|200|24.690700||
B|RKLB|20260120|10:45:14|S|3|92.800000||
B|TEAM|20260120|10:45:14|S|100|120.620000||
B|TEAM|20260120|10:45:14|S|100|120.660000||
B|VITL|20260120|10:45:14|S|1|27.150000||
B|VT|20260120|10:45:14|S|14|143.627400||
B|Z|20260120|10:45:14|S|100|67.410000||
B|GRAB|20260120|10:45:15|S|500|4.455000||
B|IREN|20260120|10:45:15|S|100|55.708800||
B|NEM|20260120|10:45:15|S|25|117.320000||
B|PLTR|20260120|10:45:15|S|33|169.720000||
B|SCHD|20260120|10:45:15|S|1|28.754500||
B|SEGG|20260120|10:45:15|S|100|3.169900||
B|SEGG|20260120|10:45:15|S|381|3.190000||
B|STNE|20260120|10:45:15|S|20|14.570000||
B|TEL|20260120|10:45:15|S|10|239.030000||
B|TSLA|20260120|10:45:15|S|420|426.878300||
B|TSM|20260120|10:45:15|S|28|334.220000||
B|VOO|20260120|10:45:15|S|1|629.276600||
B|AAPL|20260120|10:45:16|S|100|251.500000||
B|ACN|20260120|10:45:16|S|54|282.715000||
B|ALAB|20260120|10:45:16|S|100|185.450000||
B|IBM|20260120|10:45:16|S|1|292.954100||
B|IBRX|20260120|10:45:16|S|660|7.802600||
B|ONDS|20260120|10:45:16|S|990|13.822500||
B|PDO|20260120|10:45:16|S|100|13.975000||
B|PGY|20260120|10:45:16|S|1|21.870000||
B|SHY|20260120|10:45:16|S|40|82.815000||
B|TSLA|20260120|10:45:16|S|25|426.815000||
B|USAR|20260120|10:45:16|S|200|19.848500||
B|VALE|20260120|10:45:16|S|193|14.735000||
B|AAPL|20260120|10:45:17|S|100|251.578500||
B|ASTS|20260120|10:45:17|S|10|115.955800||
B|ATHR|20260120|10:45:17|S|1|5.520000||
B|F|20260120|10:45:17|S|10|13.459300||
B|FEPI|20260120|10:45:17|S|11|45.030000||
B|KRNT|20260120|10:45:17|S|14|14.295000||
B|NAIL|20260120|10:45:17|S|1|64.840000||
B|NFLX|20260120|10:45:17|S|4|88.775000||
B|SEGG|20260120|10:45:17|S|277|3.189100||
B|TQQQ|20260120|10:45:17|S|5|52.310000||
B|TQQQ|20260120|10:45:17|S|5|52.310000||
B|TWG|20260120|10:45:17|S|100|5.000000||
B|VZ|20260120|10:45:17|S|10|38.895000||
B|ASTS|20260120|10:45:18|S|3|115.990000||
B|ASTX|20260120|10:45:18|S|2|95.340000||
B|CAH|20260120|10:45:18|S|22|212.845000||
B|DELL|20260120|10:45:18|S|200|114.400000||
B|IWM|20260120|10:45:18|S|50|264.070000||
B|MSTR|20260120|10:45:18|S|2|161.400000||
B|MTB|20260120|10:45:18|S|6|212.765000||
B|SEGG|20260120|10:45:18|S|52|3.169800||
B|SEGG|20260120|10:45:18|S|58|3.170000||
B|ZS|20260120|10:45:18|S|47|209.390000||
B|ZTS|20260120|10:45:18|S|100|124.253500||
B|ZTS|20260120|10:45:18|S|100|124.320000||
B|COST|20260120|10:45:19|S|2|957.810000||
B|CRVS|20260120|10:45:19|S|20|15.660000||
B|CRVS|20260120|10:45:19|S|29|15.660000||
B|CRWV|20260120|10:45:19|S|2|96.780000||
B|DFSE|20260120|10:45:19|S|200|43.346400||
B|FIG|20260120|10:45:19|S|1|28.515000||
B|FIG|20260120|10:45:19|S|1|28.515000||
B|HUT|20260120|10:45:19|S|50|57.850000||
B|IBEX|20260120|10:45:19|S|10|38.030000||
B|INTC|20260120|10:45:19|S|50|49.655000||
B|SEGG|20260120|10:45:19|S|62|3.180000||
B|SMCI|20260120|10:45:19|S|100|31.220000||
B|SMCI|20260120|10:45:19|S|100|31.220000||
B|SOFI|20260120|10:45:19|S|15|26.280000||
B|SPUU|20260120|10:45:19|S|6|185.090000||
B|TECS|20260120|10:45:19|S|25|17.375000||
B|VRT|20260120|10:45:19|S|42|177.430000||
B|Z|20260120|10:45:19|S|13|67.333800||
B|ZS|20260120|10:45:19|S|160|209.385000||
B|AAPL|20260120|10:45:20|S|50|251.600000||
B|AMZN|20260120|10:45:20|S|2|234.895000||
B|CP|20260120|10:45:20|S|20|72.030000||
B|FRMI|20260120|10:45:20|S|51|9.370000||
B|IONQ|20260120|10:45:20|S|50|50.550000||
B|MPW|20260120|10:45:20|S|100|5.110000||
B|MU|20260120|10:45:20|S|128|367.871000||
B|ONDS|20260120|10:45:20|S|100|13.825000||
B|ONDS|20260120|10:45:20|S|150|13.829300||
B|ONON|20260120|10:45:20|S|100|46.060000||
B|PHAT|20260120|10:45:20|S|37|14.360000||
B|PLTR|20260120|10:45:20|S|128|169.780000||
B|PLTR|20260120|10:45:20|S|172|169.770000||
B|SEGG|20260120|10:45:20|S|1361|3.189700||
B|SMCI|20260120|10:45:20|S|400|31.225000||
B|AGQ|20260120|10:45:21|S|2|267.930000||
B|DIV|20260120|10:45:21|S|95|18.025000||
B|FAST|20260120|10:45:21|S|114|41.850000||
B|IONQ|20260120|10:45:21|S|100|50.550000||
B|KWEB|20260120|10:45:21|S|94|35.334500||
B|MRVL|20260120|10:45:21|S|504|83.050000||
B|NVTS|20260120|10:45:21|S|5|10.195000||
B|PHYS|20260120|10:45:21|S|42|36.187400||
B|PLTR|20260120|10:45:21|S|300|169.770000||
B|SEGG|20260120|10:45:21|S|40|3.250000||
B|SEGG|20260120|10:45:21|S|67|3.199400||
B|SMCI|20260120|10:45:21|S|25|31.216700||
B|UUUU|20260120|10:45:21|S|10|23.595000||
B|B|20260120|10:45:22|S|20|49.657500||
B|DJTU|20260120|10:45:22|S|300|4.710000||
B|MH|20260120|10:45:22|S|100|14.470000||
B|RIOT|20260120|10:45:22|S|65|18.545000||
B|SERV|20260120|10:45:22|S|50|13.744600||
B|SES|20260120|10:45:22|S|70|2.175000||
B|SGML|20260120|10:45:22|E|200|13.405700||
B|SPY|20260120|10:45:22|S|1|684.255000||
B|VT|20260120|10:45:22|S|6|143.637400||
B|AAPL|20260120|10:45:23|S|70|251.630000||
B|ADUR|20260120|10:45:23|S|100|13.955500||
B|B|20260120|10:45:23|S|34|49.659300||
B|DLY|20260120|10:45:23|S|200|14.680000||
B|IBIT|20260120|10:45:23|S|100|51.225000||
B|IONQ|20260120|10:45:23|S|100|50.521200||
B|IRE|20260120|10:45:23|S|100|12.060000||
B|IREN|20260120|10:45:23|S|8|55.670000||
B|MMM|20260120|10:45:23|S|100|156.910000||
B|OKTA|20260120|10:45:23|S|30|90.945000||
B|RXRX|20260120|10:45:23|S|1|4.510000||
B|RXRX|20260120|10:45:23|S|3|4.510000||
B|RXRX|20260120|10:45:23|S|50|4.510000||
B|SCHD|20260120|10:45:23|S|1|28.745500||
B|TTAN|20260120|10:45:23|S|20|92.550000||
B|TXRH|20260120|10:45:23|S|1|196.260000||
B|ZS|20260120|10:45:23|S|40|208.985400||
B|AMBA|20260120|10:45:24|S|25|67.570000||
B|AMBA|20260120|10:45:24|S|100|67.600000||
B|CDE|20260120|10:45:24|S|100|22.750000||
B|HOG|20260120|10:45:24|S|5|20.099300||
B|MRVL|20260120|10:45:24|S|143|83.010000||
B|PCT|20260120|10:45:24|S|100|11.600000||
B|RBLX|20260120|10:45:24|S|100|82.110000||
B|SEGG|20260120|10:45:24|S|500|3.269700||
B|SIVR|20260120|10:45:24|S|258|89.370000||
B|SUPV|20260120|10:45:24|S|1|10.809300||
B|SXTP|20260120|10:45:24|S|123|2.015000||
B|TEAM|20260120|10:45:24|S|2|120.660000||
B|VEA|20260120|10:45:24|S|7|64.589300||
B|ANF|20260120|10:45:25|S|13|100.150000||
B|BBW|20260120|10:45:25|S|38|66.800000||
B|KKR|20260120|10:45:25|S|4|127.270000||
B|METU|20260120|10:45:25|S|100|27.290000||
B|MP|20260120|10:45:25|S|89|70.140000||
B|OCUL|20260120|10:45:25|S|80|11.720000||
B|PLTR|20260120|10:45:25|S|11|169.789500||
B|PONY|20260120|10:45:25|S|150|15.499100||
B|SAP|20260120|10:45:25|S|40|227.690000||
B|SHV|20260120|10:45:25|S|5|110.325000||
B|AIRS|20260120|10:45:26|S|100|2.630000||
B|CRML|20260120|10:45:26|S|100|17.080000||
B|DCBO|20260120|10:45:26|S|23|19.570000||
B|IONQ|20260120|10:45:26|S|100|50.545000||
B|MSTY|20260120|10:45:26|S|1|29.880000||
B|SCHD|20260120|10:45:26|S|4|28.745500||
B|SEGG|20260120|10:45:26|S|950|3.269300||
B|SMH|20260120|10:45:26|S|1|396.290000||
B|SOFI|20260120|10:45:26|S|6|26.250000||
B|USAR|20260120|10:45:26|S|370|19.845000||
B|WPM|20260120|10:45:26|S|20|140.650000||
B|Z|20260120|10:45:26|S|8|67.204800||
B|ADC|20260120|10:45:27|S|50|72.820000||
B|AMD|20260120|10:45:27|S|13|238.830000||
B|GOOGL|20260120|10:45:27|S|7|324.860000||
B|HOOD|20260120|10:45:27|S|2|107.950000||
B|IBIT|20260120|10:45:27|S|100|51.220000||
B|IJR|20260120|10:45:27|S|3|127.537300||
B|IREN|20260120|10:45:27|S|100|55.625000||
B|MSTX|20260120|10:45:27|S|20|4.150000||
B|OPEN|20260120|10:45:27|S|26|6.459900||
B|OZK|20260120|10:45:27|S|100|48.100000||
B|PDD|20260120|10:45:27|S|3|104.308300||
B|RUBI|20260120|10:45:27|S|100|0.806400||
B|SHY|20260120|10:45:27|S|150|82.820000||
B|SNAP|20260120|10:45:27|S|15|7.415000||
B|WDAY|20260120|10:45:27|S|100|184.750000||
B|WDAY|20260120|10:45:27|S|205|184.850000||
B|WPM|20260120|10:45:27|S|10|140.690500||
B|ZS|20260120|10:45:27|S|80|209.030000||
B|AMZN|20260120|10:45:28|S|10|234.790900||
B|BITO|20260120|10:45:28|S|50|12.529300||
B|ING|20260120|10:45:28|S|295|28.555000||
B|IONQ|20260120|10:45:28|S|100|50.565000||
B|MARA|20260120|10:45:28|S|50|10.675000||
B|MU|20260120|10:45:28|S|25|368.400000||
B|NFLX|20260120|10:45:28|S|2|88.637200||
B|RR|20260120|10:45:28|S|9|3.947400||
B|SDST|20260120|10:45:28|S|1|4.170000||
B|SEGG|20260120|10:45:28|S|81|3.259900||
B|VRT|20260120|10:45:28|S|2|177.410000||
B|Z|20260120|10:45:28|S|100|67.400000||
B|AAPL|20260120|10:45:29|S|100|251.630000||
B|ADP|20260120|10:45:29|S|164|257.230000||
B|B|20260120|10:45:29|S|19|49.650000||
B|BULL|20260120|10:45:29|S|8|7.947300||
B|HOOW|20260120|10:45:29|S|2|43.270000||
B|MDB|20260120|10:45:29|S|20|394.990000||
B|MSFT|20260120|10:45:29|S|8|454.430000||
B|PSTG|20260120|10:45:29|S|1|71.920000||
B|SCHD|20260120|10:45:29|S|1|28.744500||
B|SNDK|20260120|10:45:29|S|1|441.690000||
B|VOR|20260120|10:45:29|S|200|18.270000||
B|VXUS|20260120|10:45:29|S|4|78.139300||
B|AMZN|20260120|10:45:30|S|1|234.835000||
B|BRK/B|20260120|10:45:30|S|20|487.750000||
B|CRWV|20260120|10:45:30|S|10|96.667700||
B|KOD|20260120|10:45:30|S|40|26.530000||
B|LAR|20260120|10:45:30|S|10|8.109300||
B|NBIS|20260120|10:45:30|S|37|102.330000||
B|PLTR|20260120|10:45:30|S|25|169.841200||
B|SNDK|20260120|10:45:30|S|5|442.690000||
B|SNDK|20260120|10:45:30|S|424|442.600000||
B|ZIM|20260120|10:45:30|S|200|21.510000||
B|ALAB|20260120|10:45:31|S|1|185.910000||
B|CRVS|20260120|10:45:31|S|100|15.550000||
B|LAR|20260120|10:45:31|S|10|8.109300||
B|MARA|20260120|10:45:31|S|250|10.685000||
B|MUR|20260120|10:45:31|S|20|31.430000||
B|SCHD|20260120|10:45:31|S|1|28.744500||
B|SNDK|20260120|10:45:31|S|160|443.000000||
B|SYBX|20260120|10:45:31|S|200|0.710000||
B|USAR|20260120|10:45:31|S|100|19.850000||
B|USAR|20260120|10:45:31|S|600|19.848300||
B|CRWV|20260120|10:45:32|S|200|96.770000||
B|PLTR|20260120|10:45:32|S|5|169.899200||
B|SEGG|20260120|10:45:32|S|262|3.299700||
B|SOXL|20260120|10:45:32|S|100|60.690000||
B|STX|20260120|10:45:32|S|27|330.790000||
B|TSLA|20260120|10:45:32|S|50|427.267900||
B|TSLA|20260120|10:45:32|S|50|427.270000||
B|UVXY|20260120|10:45:32|S|120|38.769300||
B|V|20260120|10:45:32|S|10|325.647000||
B|VST|20260120|10:45:32|S|200|164.600000||
B|ADT|20260120|10:45:33|S|1000|8.145000||
B|AGX|20260120|10:45:33|S|1|382.990000||
B|EH|20260120|10:45:33|S|10|13.580000||
B|RKLB|20260120|10:45:33|S|2|92.840000||
B|SLV|20260120|10:45:33|S|600|85.105000||
B|SNDK|20260120|10:45:33|S|50|443.450000||
B|TJX|20260120|10:45:33|S|1|157.256000||
B|UMAC|20260120|10:45:33|S|100|19.070000||
B|AMZZ|20260120|10:45:34|S|45|32.360000||
B|BKR|20260120|10:45:34|S|48|51.725000||
B|INTC|20260120|10:45:34|S|20|49.759300||
B|INTC|20260120|10:45:34|S|120|49.719300||
B|LMT|20260120|10:45:34|S|1|578.843500||
B|MU|20260120|10:45:34|S|50|368.975000||
B|RVP|20260120|10:45:34|S|10|0.711800||
B|SEGG|20260120|10:45:34|S|9|3.330000||
B|SEGG|20260120|10:45:34|S|22|3.335000||
B|SEGG|20260120|10:45:34|S|300|3.345000||
B|SPIR|20260120|10:45:34|S|60|11.650000||
B|SWKS|20260120|10:45:34|S|60|58.050000||
B|CRML|20260120|10:45:35|S|10|17.080000||
B|LITE|20260120|10:45:35|S|24|349.870000||
B|LITE|20260120|10:45:35|S|74|349.860000||
B|LITE|20260120|10:45:35|S|100|349.920000||
B|NKE|20260120|10:45:35|S|100|64.410000||
B|PATH|20260120|10:45:35|S|22|14.387300||
B|QID|20260120|10:45:35|S|30|20.269300||
B|RKLB|20260120|10:45:35|S|50|92.815000||
B|SEGG|20260120|10:45:35|S|58|3.365000||
B|SNDK|20260120|10:45:35|S|3|442.969000||
B|SNDK|20260120|10:45:35|S|4|443.441000||
B|SNDK|20260120|10:45:35|S|5|443.450000||
B|TSLA|20260120|10:45:35|S|10|427.229000||
B|USAR|20260120|10:45:35|S|100|19.820000||
B|USAR|20260120|10:45:35|S|100|19.830000||
B|USAR|20260120|10:45:35|S|300|19.840000||
B|ASTS|20260120|10:45:36|S|30|115.791100||
B|LB|20260120|10:45:36|S|40|58.810000||
B|MO|20260120|10:45:36|S|4|61.805000||
B|MU|20260120|10:45:36|S|1|369.100000||
B|MU|20260120|10:45:36|S|3|369.100000||
B|MU|20260120|10:45:36|S|4|369.100000||
B|NFLX|20260120|10:45:36|S|35|88.639200||
B|SKYT|20260120|10:45:36|S|3|35.005000||
B|AMAT|20260120|10:45:37|S|1|318.940000||
B|AMD|20260120|10:45:37|S|3|239.080000||
B|CHRD|20260120|10:45:37|S|2|92.759000||
B|FLNC|20260120|10:45:37|S|100|25.500000||
B|IBKR|20260120|10:45:37|S|20|72.860000||
B|INTC|20260120|10:45:37|S|7|49.725000||
B|INTC|20260120|10:45:37|S|50|49.689300||
B|IREN|20260120|10:45:37|S|22|55.755000||
B|MSFT|20260120|10:45:37|S|1|454.467800||
B|RGTI|20260120|10:45:37|S|75|24.720000||
B|TQQQ|20260120|10:45:37|S|200|52.320000||
B|TQQQ|20260120|10:45:37|S|200|52.330000||
B|VIG|20260120|10:45:37|S|4|223.630000||
B|VOO|20260120|10:45:37|S|1|629.328800||
B|VUG|20260120|10:45:37|S|1|478.302600||
B|CCJ|20260120|10:45:38|S|13|117.550000||
B|FLNC|20260120|10:45:38|S|30|25.475000||
B|MU|20260120|10:45:38|S|250|368.950000||
B|QUBT|20260120|10:45:38|S|1|12.372700||
B|RYAAY|20260120|10:45:38|S|226|69.168500||
B|TQQQ|20260120|10:45:38|S|100|52.310000||
B|TSLA|20260120|10:45:38|S|100|427.050000||
B|TSLL|20260120|10:45:38|S|100|17.060000||
B|UNFI|20260120|10:45:38|S|17|34.000000||
B|AAOI|20260120|10:45:39|S|60|38.960000||
B|AMC|20260120|10:45:39|S|30|1.590000||
B|ASML|20260120|10:45:39|S|50|1322.510000||
B|FEMY|20260120|10:45:39|S|61|0.658200||
B|FIG|20260120|10:45:39|S|100|28.500000||
B|GCMG|20260120|10:45:39|S|20|11.895000||
B|HOOD|20260120|10:45:39|S|131|108.058000||
B|MSFT|20260120|10:45:39|S|1|454.398000||
B|OMDA|20260120|10:45:39|S|20|15.680000||
B|ONDS|20260120|10:45:39|S|200|13.835000||
B|ONDS|20260120|10:45:39|S|4903|13.830900||
B|SNDK|20260120|10:45:39|S|100|442.980000||
B|TECL|20260120|10:45:39|S|2|116.410000||
B|TQQQ|20260120|10:45:39|S|100|52.300000||
B|TQQQ|20260120|10:45:39|S|200|52.300000||
B|TQQQ|20260120|10:45:39|S|600|52.295000||
B|VC|20260120|10:45:39|S|20|91.560000||
B|AMD|20260120|10:45:40|S|50|238.760000||
B|BTBT|20260120|10:45:40|S|1400|2.262500||
B|CP|20260120|10:45:40|S|20|72.030000||
B|INOD|20260120|10:45:40|S|100|62.210000||
B|LMND|20260120|10:45:40|S|5|79.531300||
B|TQQQ|20260120|10:45:40|S|200|52.300000||
B|WYFI|20260120|10:45:40|S|50|19.890000||
B|ADBE|20260120|10:45:41|S|1|290.660000||
B|ADBE|20260120|10:45:41|S|5|290.660000||
B|AMD|20260120|10:45:41|S|3|238.740000||
B|BCPC|20260120|10:45:41|S|20|166.670000||
B|CRVS|20260120|10:45:41|S|100|15.560000||
B|ETHA|20260120|10:45:41|S|8|22.850000||
B|FSLR|20260120|10:45:41|S|1|241.900000||
B|FTNT|20260120|10:45:41|S|3|75.408800||
B|FTNT|20260120|10:45:41|S|4|75.410000||
B|KMB|20260120|10:45:41|S|50|99.780000||
B|MSFT|20260120|10:45:41|S|20|454.388000||
B|NFLX|20260120|10:45:41|S|2|88.637200||
B|OR|20260120|10:45:41|S|20|43.560000||
B|PLTR|20260120|10:45:41|S|50|169.918300||
B|RKLB|20260120|10:45:41|S|5|92.860000||
B|AGI|20260120|10:45:42|S|20|40.710000||
B|ALAB|20260120|10:45:42|S|1|185.750000||
B|AMZN|20260120|10:45:42|S|2|234.775000||
B|AMZN|20260120|10:45:42|S|10|234.775000||
B|BMA|20260120|10:45:42|S|100|93.410000||
B|BMA|20260120|10:45:42|S|100|93.410000||
B|BMA|20260120|10:45:42|S|100|93.410000||
B|BMA|20260120|10:45:42|S|100|93.590000||
B|GOOG|20260120|10:45:42|S|42|325.200000||
B|GOOGL|20260120|10:45:42|S|100|324.860000||
B|IBRX|20260120|10:45:42|S|700|7.780000||
B|MU|20260120|10:45:42|S|200|368.480000||
B|NVDA|20260120|10:45:42|S|400|181.384400||
B|PACB|20260120|10:45:42|S|100|2.180000||
B|PLTR|20260120|10:45:42|S|50|169.905000||
B|RIOT|20260120|10:45:42|S|5|18.579300||
B|RKLB|20260120|10:45:42|S|2|92.860000||
B|VICR|20260120|10:45:42|S|6|161.970000||
B|AJG|20260120|10:45:43|S|6|257.130000||
B|ALAB|20260120|10:45:43|S|10|185.910000||
B|CPRT|20260120|10:45:43|S|100|40.599300||
B|HOOD|20260120|10:45:43|S|100|108.080000||
B|IBRX|20260120|10:45:43|S|346|7.795000||
B|JPM|20260120|10:45:43|S|6|311.001700||
B|LMND|20260120|10:45:43|S|20|79.560000||
B|NFE|20260120|10:45:43|S|20|1.370000||
B|NVDY|20260120|10:45:43|S|10|14.165000||
B|AMIX|20260120|10:45:44|S|100|0.452500||
B|DELL|20260120|10:45:44|S|20|114.440000||
B|JD|20260120|10:45:44|S|200|28.625000||
B|NVO|20260120|10:45:44|S|15|60.919300||
B|PCT|20260120|10:45:44|S|350|11.610000||
B|SNDK|20260120|10:45:44|S|1|443.060000||
B|BABA|20260120|10:45:45|S|13|165.150000||
B|BANX|20260120|10:45:45|S|20|21.580000||
B|DNN|20260120|10:45:45|S|3658|3.699400||
B|FIGR|20260120|10:45:45|S|69|72.645800||
B|SCHD|20260120|10:45:45|S|3|28.745500||
B|SOFI|20260120|10:45:45|S|100|26.250000||
B|VOO|20260120|10:45:45|S|2|629.214600||
B|ZETA|20260120|10:45:45|S|80|20.730000||
B|ABNB|20260120|10:45:46|S|8|131.830000||
B|ADBE|20260120|10:45:46|S|100|290.620000||
B|AMD|20260120|10:45:46|S|100|238.780000||
B|AMZN|20260120|10:45:46|S|11|234.799000||
B|AVGO|20260120|10:45:46|S|5|342.415000||
B|BITF|20260120|10:45:46|S|50|2.775000||
B|CCL|20260120|10:45:46|S|7|28.485000||
B|CELH|20260120|10:45:46|S|55|56.531700||
B|IONQ|20260120|10:45:46|S|59|50.645000||
B|MSFT|20260120|10:45:46|S|100|454.375000||
B|RRC|20260120|10:45:46|S|1|35.549100||
B|SGML|20260120|10:45:46|S|100|13.355000||
B|SMR|20260120|10:45:46|S|10|19.719800||
B|SPY|20260120|10:45:46|S|1|684.157300||
B|BMNU|20260120|10:45:47|S|3|5.130000||
B|BMNU|20260120|10:45:47|S|10|5.130000||
B|GAP|20260120|10:45:47|S|100|26.210300||
B|GOOG|20260120|10:45:47|S|1|325.220000||
B|IREN|20260120|10:45:47|S|14|55.738800||
B|ITA|20260120|10:45:47|S|80|241.760200||
B|NVDU|20260120|10:45:47|S|4|110.570000||
B|RBLX|20260120|10:45:47|S|100|82.090000||
B|SCHD|20260120|10:45:47|S|1|28.745500||
B|SCHX|20260120|10:45:47|S|1284|27.041000||
B|SHPH|20260120|10:45:47|S|200|3.380000||
B|TACT|20260120|10:45:47|S|100|4.120000||
B|TE|20260120|10:45:47|S|150|8.947500||
B|WMT|20260120|10:45:47|S|8|118.200000||
B|AMZN|20260120|10:45:48|S|1|234.745000||
B|AMZN|20260120|10:45:48|S|3|234.765000||
B|CRWV|20260120|10:45:48|S|10|96.691200||
B|IREN|20260120|10:45:48|S|300|55.720000||
B|SATL|20260120|10:45:48|S|1500|3.755000||
B|SOXL|20260120|10:45:48|S|1|60.525000||
B|SPYM|20260120|10:45:48|S|100|80.499300||
B|TSM|20260120|10:45:48|S|9|333.965000||
B|TWOpA|20260120|10:45:48|S|100|24.050800||
B|ADPT|20260120|10:45:49|S|100|17.930000||
B|AMD|20260120|10:45:49|S|14|238.740000||
B|BMNU|20260120|10:45:49|S|10|5.120000||
B|BMNU|20260120|10:45:49|S|20|5.120000||
B|BX|20260120|10:45:49|S|197|160.085000||
B|CRUS|20260120|10:45:49|S|4|127.190000||
B|GGLL|20260120|10:45:49|S|100|103.746800||
B|MRVL|20260120|10:45:49|S|30|82.975000||
B|MU|20260120|10:45:49|S|50|368.740000||
B|NEM|20260120|10:45:49|S|100|117.210000||
B|SCHD|20260120|10:45:49|S|1|28.744500||
B|SGML|20260120|10:45:49|S|200|13.345000||
B|SOXL|20260120|10:45:49|S|5|60.515000||
B|VTRS|20260120|10:45:49|S|100|12.750000||
B|YINN|20260120|10:45:49|S|1|44.750000||
B|AMZN|20260120|10:45:50|S|2|234.760000||
B|BABA|20260120|10:45:50|S|50|165.130000||
B|CPA|20260120|10:45:50|S|5|130.880000||
B|DELL|20260120|10:45:50|S|23|114.440000||
B|FTI|20260120|10:45:50|S|53|52.630000||
B|HOOD|20260120|10:45:50|S|50|108.001500||
B|NFLX|20260120|10:45:50|S|2|88.659200||
B|PAAS|20260120|10:45:50|S|5|58.560000||
B|RSP|20260120|10:45:50|S|50|197.579300||
B|SMR|20260120|10:45:50|S|30|19.715000||
B|SMR|20260120|10:45:50|S|120|19.715000||
B|SSRM|20260120|10:45:50|S|100|24.360000||
B|TQQQ|20260120|10:45:50|S|10|52.275500||
B|WMT|20260120|10:45:50|S|17|118.185000||
B|BA|20260120|10:45:51|S|16|247.880000||
B|DIS|20260120|10:45:51|S|18|110.570000||
B|PLTD|20260120|10:45:51|S|25|6.865000||
B|RUN|20260120|10:45:51|S|100|16.779300||
B|SCHD|20260120|10:45:51|S|3|28.744500||
B|SEGG|20260120|10:45:51|S|100|3.390000||
B|SOFI|20260120|10:45:51|S|54|26.220000||
B|SOFI|20260120|10:45:51|S|71|26.220000||
B|SOFI|20260120|10:45:51|S|100|26.225000||
B|TLSI|20260120|10:45:51|S|10|5.350000||
B|VST|20260120|10:45:51|S|1|164.530000||
B|ZTO|20260120|10:45:51|S|18|22.185000||
B|BTBT|20260120|10:45:52|S|95|2.260000||
B|FESM|20260120|10:45:52|S|150|40.096300||
B|LUNR|20260120|10:45:52|S|30|22.030000||
B|TPL|20260120|10:45:52|S|16|335.780000||
B|TTD|20260120|10:45:52|S|2|34.885000||
B|VOO|20260120|10:45:52|S|1|629.198800||
B|AVGO|20260120|10:45:53|S|15|342.400000||
B|BBNX|20260120|10:45:53|S|10|18.756000||
B|CRWV|20260120|10:45:53|S|300|96.790000||
B|HUBB|20260120|10:45:53|S|1|478.520000||
B|INTC|20260120|10:45:53|S|20|49.619300||
B|IREN|20260120|10:45:53|S|200|55.765000||
B|IWY|20260120|10:45:53|S|3|270.240000||
B|NUTX|20260120|10:45:53|S|100|153.560000||
B|SWKS|20260120|10:45:53|S|60|58.070000||
B|CRDO|20260120|10:45:54|S|9|154.560000||
B|EAT|20260120|10:45:54|S|6|161.050000||
B|KD|20260120|10:45:54|S|60|24.918800||
B|QQQI|20260120|10:45:54|S|4|53.867500||
B|RGLD|20260120|10:45:54|S|20|270.760000||
B|SLV|20260120|10:45:54|S|400|85.125000||
B|SWK|20260120|10:45:54|S|8|82.850000||
B|TSLA|20260120|10:45:54|S|22|426.785000||
B|VLO|20260120|10:45:54|S|25|186.742800||
B|VLO|20260120|10:45:54|S|40|186.720000||
B|VLO|20260120|10:45:54|S|90|186.675800||
B|AEVA|20260120|10:45:55|S|48|19.270000||
B|NBIS|20260120|10:45:55|S|1|102.405000||
B|PL|20260120|10:45:55|S|200|29.235000||
B|RIG|20260120|10:45:55|S|1000|4.240000||
B|SOXL|20260120|10:45:55|S|40|60.565000||
B|SQQQ|20260120|10:45:55|S|173|68.875000||
B|UUUU|20260120|10:45:55|S|20|23.570000||
B|VOO|20260120|10:45:55|S|1|629.236600||
B|HMY|20260120|10:45:56|S|2|22.679300||
B|HOOD|20260120|10:45:56|S|131|108.020000||
B|IONQ|20260120|10:45:56|S|25|50.640000||
B|IREN|20260120|10:45:56|S|53|55.710000||
B|MARA|20260120|10:45:56|S|200|10.685000||
B|NBIS|20260120|10:45:56|S|1|102.464900||
B|ORCL|20260120|10:45:56|S|5|184.490000||
B|OXY|20260120|10:45:56|S|400|42.769400||
B|SPIR|20260120|10:45:56|S|20|11.645000||
B|TSLA|20260120|10:45:56|S|40|426.758800||
B|WMT|20260120|10:45:56|S|6|118.240000||
B|AAPL|20260120|10:45:57|S|2|251.645000||
B|BMNR|20260120|10:45:57|S|20|29.115000||
B|BMRA|20260120|10:45:57|S|2|2.570000||
B|COST|20260120|10:45:57|S|8|958.170000||
B|COST|20260120|10:45:57|S|40|958.240000||
B|ICON|20260120|10:45:57|S|159|2.609700||
B|IONL|20260120|10:45:57|S|100|40.730000||
B|ORCX|20260120|10:45:57|S|81|15.280000||
B|PSLV|20260120|10:45:57|S|100|30.810000||
B|AMAT|20260120|10:45:58|S|3|318.525000||
B|AMAT|20260120|10:45:58|S|66|318.525000||
B|CGBL|20260120|10:45:58|S|131|36.076900||
B|J|20260120|10:45:58|S|14|138.240000||
B|KD|20260120|10:45:58|S|6|24.918800||
B|SE|20260120|10:45:58|S|100|120.630000||
B|SOLZ|20260120|10:45:58|S|100|13.050000||
B|URA|20260120|10:45:58|S|100|54.961700||
B|AAPL|20260120|10:45:59|S|10|251.615000||
B|AAPL|20260120|10:45:59|S|80|251.615000||
B|DIS|20260120|10:45:59|S|100|110.568800||
B|GLOB|20260120|10:45:59|S|2|65.595000||
B|IREN|20260120|10:45:59|S|50|55.750000||
B|MRVL|20260120|10:45:59|S|30|82.900000||
B|MU|20260120|10:45:59|S|50|369.260000||
B|NFLX|20260120|10:45:59|S|10|88.619300||
B|RING|20260120|10:45:59|S|50|86.710000||
B|TSLA|20260120|10:45:59|S|1|426.719000||
B|TSLA|20260120|10:45:59|S|1|426.719000||
B|TSLA|20260120|10:45:59|S|1|426.719000||
B|TSLA|20260120|10:45:59|S|1|426.748300||
B|TSLA|20260120|10:45:59|S|6|426.748300||
B|AAPL|20260120|10:46:00|S|18|251.580000||
B|IEUR|20260120|10:46:00|S|30|72.425000||
B|NNN|20260120|10:46:00|S|50|42.600000||
B|SPMO|20260120|10:46:00|S|2|118.614600||
B|VISN|20260120|10:46:00|S|32|18.228600||
B|VOO|20260120|10:46:00|S|3|629.209100||
B|VT|20260120|10:46:00|S|7|143.625000||
B|AMD|20260120|10:46:01|S|50|238.530000||
B|APLD|20260120|10:46:01|S|100|34.350000||
B|APLD|20260120|10:46:01|S|150|34.348700||
B|AVGO|20260120|10:46:01|S|2|342.390000||
B|AVGO|20260120|10:46:01|S|15|342.390000||
B|CALM|20260120|10:46:01|S|1|75.890000||
B|D|20260120|10:46:01|S|3|60.920000||
B|ED|20260120|10:46:01|S|1|104.160000||
B|IREN|20260120|10:46:01|S|50|55.745000||
B|KO|20260120|10:46:01|S|1|70.520000||
B|MU|20260120|10:46:01|S|5|369.300000||
B|MU|20260120|10:46:01|S|20|369.300000||
B|MU|20260120|10:46:01|S|20|369.371900||
B|MU|20260120|10:46:01|S|20|369.380000||
B|MU|20260120|10:46:01|S|20|369.431400||
B|NVDA|20260120|10:46:01|S|100|181.232900||
B|PGR|20260120|10:46:01|S|2|203.234700||
B|SCHD|20260120|10:46:01|S|3|28.755500||
B|VOR|20260120|10:46:01|S|100|18.220000||
B|WU|20260120|10:46:01|S|13|9.219300||
B|XLF|20260120|10:46:01|S|86|54.050700||
B|BE|20260120|10:46:02|S|5|149.060000||
B|BITO|20260120|10:46:02|S|7|12.529300||
B|CLS|20260120|10:46:02|S|25|318.180000||
B|CLS|20260120|10:46:02|S|25|318.180000||
B|CMG|20260120|10:46:02|S|100|39.875000||
B|FCX|20260120|10:46:02|S|6|59.315000||
B|MRNA|20260120|10:46:02|S|13|42.660000||
B|NFLX|20260120|10:46:02|S|20|88.615000||
B|NPCE|20260120|10:46:02|S|1|16.620000||
B|NVDL|20260120|10:46:02|S|1|82.548800||
B|POLA|20260120|10:46:02|S|800|3.060000||
B|RGTI|20260120|10:46:02|S|100|24.730000||
B|SMR|20260120|10:46:02|S|250|19.726600||
B|TSLA|20260120|10:46:02|S|100|426.745000||
B|DASH|20260120|10:46:03|S|25|205.310000||
B|DOW|20260120|10:46:03|S|15|26.965000||
B|GOOG|20260120|10:46:03|S|10|325.060000||
B|GSK|20260120|10:46:03|S|10|48.072800||
B|IBRX|20260120|10:46:03|S|18|7.789400||
B|IPI|20260120|10:46:03|S|20|31.870000||
B|JEPQ|20260120|10:46:03|S|3|58.407300||
B|MCHP|20260120|10:46:03|S|100|74.015000||
B|NVTS|20260120|10:46:03|S|944|10.225000||
B|ONDS|20260120|10:46:03|S|200|13.840000||
B|QQQ|20260120|10:46:03|S|1|613.835000||
B|SCHD|20260120|10:46:03|S|1|28.755500||
B|SPY|20260120|10:46:03|S|1|684.058200||
B|UNP|20260120|10:46:03|S|1|222.010000||
B|ZS|20260120|10:46:03|S|20|209.010000||
B|AAOI|20260120|10:46:04|S|36|38.960000||
B|ALAB|20260120|10:46:04|S|6|185.700000||
B|ALAB|20260120|10:46:04|S|90|185.730000||
B|B|20260120|10:46:04|S|20|49.660700||
B|DIS|20260120|10:46:04|S|2|110.539000||
B|DOW|20260120|10:46:04|S|18|26.960700||
B|GRAB|20260120|10:46:04|S|30|4.442500||
B|META|20260120|10:46:04|S|2|610.270000||
B|MRVL|20260120|10:46:04|S|100|82.890000||
B|MRVL|20260120|10:46:04|S|400|82.891600||
B|ORCX|20260120|10:46:04|S|500|15.270000||
B|PLTR|20260120|10:46:04|S|1|169.808300||
B|QSI|20260120|10:46:04|S|10|1.190000||
B|SCHD|20260120|10:46:04|S|1|28.755500||
B|SMCI|20260120|10:46:04|S|48|31.215000||
B|SPY|20260120|10:46:04|S|3|684.035000||
B|SPY|20260120|10:46:04|S|9|684.039300||
B|TSLA|20260120|10:46:04|S|10|426.568300||
B|TSLA|20260120|10:46:04|S|12|426.535000||
B|TSLA|20260120|10:46:04|S|50|426.558000||
B|VZ|20260120|10:46:04|S|30|38.875000||
B|AMD|20260120|10:46:05|S|100|238.380000||
B|AR|20260120|10:46:05|S|30|33.220000||
B|FIG|20260120|10:46:05|S|2|28.448400||
B|FIG|20260120|10:46:05|S|498|28.460000||
B|MSFT|20260120|10:46:05|S|2|454.280000||
B|MU|20260120|10:46:05|S|100|368.948000||
B|NVTS|20260120|10:46:05|S|944|10.225000||
B|SPXL|20260120|10:46:05|S|1|221.297800||
B|TSLA|20260120|10:46:05|S|100|426.647900||
B|AMD|20260120|10:46:06|S|300|238.403900||
B|APLD|20260120|10:46:06|S|400|34.325000||
B|CRWG|20260120|10:46:06|S|7|4.720000||
B|META|20260120|10:46:06|S|2|610.220000||
B|MSFT|20260120|10:46:06|S|1|454.280000||
B|NVTS|20260120|10:46:06|S|891|10.227400||
B|ORCL|20260120|10:46:06|S|2|184.440000||
B|PEP|20260120|10:46:06|S|1|145.237500||
B|QQQ|20260120|10:46:06|S|200|613.830000||
B|SMR|20260120|10:46:06|S|10|19.719300||
B|TSLA|20260120|10:46:06|S|3|426.685000||
B|TSLA|20260120|10:46:06|S|30|426.690000||
B|TSLA|20260120|10:46:06|S|250|426.680000||
B|TSM|20260120|10:46:06|S|2|333.770000||
B|USAR|20260120|10:46:06|S|382|19.750000||
B|WDC|20260120|10:46:06|S|1|227.215000||
B|ZBH|20260120|10:46:06|S|1|86.460000||
B|AI|20260120|10:46:07|S|3|12.735000||
B|ECAT|20260120|10:46:07|S|30|15.490000||
B|FLJP|20260120|10:46:07|S|80|35.925000||
B|LITE|20260120|10:46:07|S|34|349.590000||
B|MU|20260120|10:46:07|S|2|369.002600||
B|MU|20260120|10:46:07|S|3|369.010000||
B|NFXL|20260120|10:46:07|S|5|27.160000||
B|NVTS|20260120|10:46:07|S|1244|10.225000||
B|ORCL|20260120|10:46:07|S|3|184.460000||
B|SMR|20260120|10:46:07|S|5|19.700000||
B|SPY|20260120|10:46:07|S|2|683.987200||
B|VNQ|20260120|10:46:07|S|20|91.389300||
B|VXUS|20260120|10:46:07|S|200|78.135000||
B|AMD|20260120|10:46:08|S|40|238.380000||
B|AMD|20260120|10:46:08|S|50|238.380000||
B|ARR|20260120|10:46:08|S|1100|18.590000||
B|BABA|20260120|10:46:08|S|9|165.100000||
B|DG|20260120|10:46:08|S|3|147.320000||
B|HMY|20260120|10:46:08|S|18|22.680900||
B|HOOD|20260120|10:46:08|S|1|107.928600||
B|HOOD|20260120|10:46:08|S|1|107.930000||
B|MSFT|20260120|10:46:08|S|5|454.260000||
B|MU|20260120|10:46:08|S|9|369.002600||
B|MU|20260120|10:46:08|S|10|369.010000||
B|NBIS|20260120|10:46:08|S|5|102.330000||
B|SCHD|20260120|10:46:08|S|1|28.754500||
B|SGML|20260120|10:46:08|S|276|13.340000||
B|SLV|20260120|10:46:08|S|100|85.160000||
B|TLT|20260120|10:46:08|S|200|86.930600||
B|TSLA|20260120|10:46:08|S|10|426.720000||
B|TSLA|20260120|10:46:08|S|50|426.757600||
B|TSM|20260120|10:46:08|S|1|333.778000||
B|TSM|20260120|10:46:08|S|2|333.763500||
B|VTI|20260120|10:46:08|S|1|338.247600||
B|CRWD|20260120|10:46:09|S|3|448.680000||
B|FTNT|20260120|10:46:09|S|1|75.420000||
B|HPE|20260120|10:46:09|S|100|20.415000||
B|INTC|20260120|10:46:09|S|100|49.630000||
B|MRAL|20260120|10:46:09|S|25|6.240000||
B|MRVL|20260120|10:46:09|S|10|82.910000||
B|NVDX|20260120|10:46:09|S|290|16.010000||
B|NVTS|20260120|10:46:09|S|1244|10.225000||
B|QQQ|20260120|10:46:09|S|240|613.815000||
B|RIOT|20260120|10:46:09|S|150|18.567300||
B|RKLB|20260120|10:46:09|S|100|92.840000||
B|SNOA|20260120|10:46:09|S|61|3.370000||
B|SPOT|20260120|10:46:09|S|2|509.920000||
B|VEA|20260120|10:46:09|S|2|64.589300||
B|VOO|20260120|10:46:09|S|1|629.083100||
B|VOO|20260120|10:46:09|S|2|629.099100||
B|AMD|20260120|10:46:10|S|40|238.350000||
B|AVGO|20260120|10:46:10|S|15|342.340000||
B|CVX|20260120|10:46:10|S|2|166.042400||
B|DHI|20260120|10:46:10|S|100|155.491200||
B|ESLT|20260120|10:46:10|S|54|717.620000||
B|FBL|20260120|10:46:10|S|50|27.625300||
B|HOOD|20260120|10:46:10|S|50|107.958300||
B|ONDS|20260120|10:46:10|S|5|13.825000||
B|ORLA|20260120|10:46:10|S|1900|16.760000||
B|PLD|20260120|10:46:10|S|20|132.160000||
B|PLUG|20260120|10:46:10|S|7100|2.295000||
B|RDW|20260120|10:46:10|S|1100|11.425000||
B|SLV|20260120|10:46:10|S|200|85.190000||
B|SLV|20260120|10:46:10|S|200|85.195000||
B|VOO|20260120|10:46:10|S|100|629.106600||
B|VXX|20260120|10:46:10|S|150|28.055000||
B|AAPL|20260120|10:46:11|S|1|251.388800||
B|AAPL|20260120|10:46:11|S|2|251.367300||
B|AEHR|20260120|10:46:11|S|52|29.000000||
B|AVY|20260120|10:46:11|S|6|185.150000||
B|INTC|20260120|10:46:11|S|100|49.619300||
B|INTC|20260120|10:46:11|S|160|49.619300||
B|LITE|20260120|10:46:11|S|26|349.631000||
B|LYG|20260120|10:46:11|S|3|5.539300||
B|MU|20260120|10:46:11|S|100|369.060000||
B|MU|20260120|10:46:11|S|400|369.051000||
B|RDW|20260120|10:46:11|S|200|11.430000||
B|SMR|20260120|10:46:11|S|54|19.712700||
B|TSLA|20260120|10:46:11|S|60|426.850000||
B|APLD|20260120|10:46:12|S|100|34.310000||
B|BF/B|20260120|10:46:12|S|400|26.470000||
B|CRWV|20260120|10:46:12|S|3|96.290000||
B|CRWV|20260120|10:46:12|S|30|96.290000||
B|CRWV|20260120|10:46:12|S|57|96.220000||
B|CRWV|20260120|10:46:12|S|320|96.290000||
B|LINK|20260120|10:46:12|S|49|3.990000||
B|MU|20260120|10:46:12|S|3|369.121000||
B|MU|20260120|10:46:12|S|4|369.130000||
B|RKLB|20260120|10:46:12|S|50|92.870000||
B|RKLB|20260120|10:46:12|S|200|92.860000||
B|SMR|20260120|10:46:12|S|1|19.680000||
B|SPY|20260120|10:46:12|S|2|684.055000||
B|SPYM|20260120|10:46:12|S|10|80.487300||
B|VOO|20260120|10:46:12|S|1|629.116600||
B|AAPL|20260120|10:46:13|S|200|251.388800||
B|ALAB|20260120|10:46:13|S|100|185.760000||
B|AMD|20260120|10:46:13|S|25|238.363600||
B|ETHA|20260120|10:46:13|S|16|22.835000||
B|FLY|20260120|10:46:13|S|100|31.610000||
B|NFLX|20260120|10:46:13|S|2|88.615000||
B|RKLB|20260120|10:46:13|S|50|92.840000||
B|RKLB|20260120|10:46:13|S|100|92.840000||
B|SKYT|20260120|10:46:13|S|48|35.000000||
B|SKYT|20260120|10:46:13|S|52|35.000000||
B|URNJ|20260120|10:46:13|S|352|33.130000||
B|AMD|20260120|10:46:14|S|100|238.430000||
B|DASH|20260120|10:46:14|S|25|205.404600||
B|EEM|20260120|10:46:14|S|283|57.670000||
B|NFLX|20260120|10:46:14|S|2|88.615000||
B|PSTG|20260120|10:46:14|S|17|71.870000||
B|RKT|20260120|10:46:14|S|20|22.570000||
B|SCHD|20260120|10:46:14|S|1|28.754500||
B|SKE|20260120|10:46:14|S|36|28.354600||
B|TQQQ|20260120|10:46:14|S|100|52.260000||
B|TSLA|20260120|10:46:14|S|436|426.970000||
B|AMD|20260120|10:46:15|S|100|238.360000||
B|ASTS|20260120|10:46:15|S|23|115.770000||
B|CONL|20260120|10:46:15|S|13|15.155000||
B|ETHA|20260120|10:46:15|S|94|22.830000||
B|FE|20260120|10:46:15|S|700|47.203400||
B|MU|20260120|10:46:15|S|21|369.270000||
B|PG|20260120|10:46:15|S|2|145.620000||
B|PG|20260120|10:46:15|S|2|145.620000||
B|RVMD|20260120|10:46:15|S|50|115.531000||
B|RVMD|20260120|10:46:15|S|50|115.540000||
B|RVMD|20260120|10:46:15|S|100|115.561000||
B|SMR|20260120|10:46:15|S|300|19.695000||
B|VTIP|20260120|10:46:15|S|29|49.470000||
B|CSGP|20260120|10:46:16|S|1|64.370000||
B|ETHA|20260120|10:46:16|S|14|22.830000||
B|GD|20260120|10:46:16|S|1|363.540000||
B|IBRX|20260120|10:46:16|S|300|7.795000||
B|IREN|20260120|10:46:16|S|60|55.660000||
B|TSLA|20260120|10:46:16|S|100|426.910000||
B|WMT|20260120|10:46:16|S|181|118.275000||
B|ZTS|20260120|10:46:16|S|14|124.350500||
B|AVGO|20260120|10:46:17|S|8|342.420000||
B|BCO|20260120|10:46:17|S|20|124.110000||
B|CPA|20260120|10:46:17|S|3|130.700000||
B|DASH|20260120|10:46:17|S|25|205.380000||
B|FWONK|20260120|10:46:17|S|100|89.530000||
B|ITUB|20260120|10:46:17|S|150|7.479200||
B|KWEB|20260120|10:46:17|S|25|35.320000||
B|MNST|20260120|10:46:17|S|100|79.010000||
B|MNST|20260120|10:46:17|S|100|79.010000||
B|MOO|20260120|10:46:17|S|100|77.385000||
B|MP|20260120|10:46:17|S|10|70.150500||
B|MSI|20260120|10:46:17|S|30|400.920000||
B|SKYT|20260120|10:46:17|S|23|35.000000||
B|SOFI|20260120|10:46:17|S|100|26.220000||
B|AG|20260120|10:46:18|S|3|22.077600||
B|BBAI|20260120|10:46:18|S|400|6.049300||
B|BE|20260120|10:46:18|S|13|149.150000||
B|EOSE|20260120|10:46:18|S|100|18.160000||
B|ETHU|20260120|10:46:18|S|380|55.145000||
B|NBIS|20260120|10:46:18|S|100|102.400000||
B|NEM|20260120|10:46:18|S|30|117.460500||
B|OXY|20260120|10:46:18|S|200|42.777500||
B|SCHD|20260120|10:46:18|S|1|28.754500||
B|TYL|20260120|10:46:18|S|5|435.320000||
B|AMD|20260120|10:46:19|S|10|238.450000||
B|APD|20260120|10:46:19|S|21|260.980000||
B|CVX|20260120|10:46:19|S|100|166.040000||
B|IONZ|20260120|10:46:19|S|50|16.200000||
B|SNDK|20260120|10:46:19|S|1|443.611000||
B|BNC|20260120|10:46:20|S|60|5.940000||
B|ETHA|20260120|10:46:20|S|2|22.829300||
B|ETHA|20260120|10:46:20|S|58|22.830000||
B|INTC|20260120|10:46:20|S|20|49.565000||
B|IONZ|20260120|10:46:20|S|6|16.180000||
B|IONZ|20260120|10:46:20|S|50|16.180000||
B|MP|20260120|10:46:20|S|1|70.167600||
B|TSLA|20260120|10:46:20|S|100|427.020000||
B|UVIX|20260120|10:46:20|S|240|6.275000||
B|UVIX|20260120|10:46:20|S|240|6.280000||
B|VT|20260120|10:46:20|S|1|143.645000||
B|AAOI|20260120|10:46:21|S|100|38.940000||
B|AEM|20260120|10:46:21|S|8|207.380000||
B|ASTX|20260120|10:46:21|S|52|95.410000||
B|CRWV|20260120|10:46:21|S|50|96.306500||
B|DAX|20260120|10:46:21|S|200|46.090000||
B|DAX|20260120|10:46:21|S|300|46.055000||
B|GFL|20260120|10:46:21|S|12|42.445000||
B|GM|20260120|10:46:21|S|50|78.687000||
B|LITE|20260120|10:46:21|S|2|348.960000||
B|MMM|20260120|10:46:21|S|5|156.680200||
B|MU|20260120|10:46:21|S|200|369.430000||
B|NEOV|20260120|10:46:21|S|900|4.070000||
B|PVH|20260120|10:46:21|S|1|62.950000||
B|RGTI|20260120|10:46:21|S|18|24.745000||
B|S|20260120|10:46:21|S|50|13.945000||
B|SPY|20260120|10:46:21|S|1|684.177300||
B|ZIM|20260120|10:46:21|S|7|21.510000||
B|ZIM|20260120|10:46:21|S|593|21.510000||
B|ETHA|20260120|10:46:22|S|870|22.810700||
B|HOOD|20260120|10:46:22|S|10|107.970000||
B|IAU|20260120|10:46:22|S|1|89.135500||
B|LLY|20260120|10:46:22|S|1|1041.230000||
B|REMX|20260120|10:46:22|S|1|89.970000||
B|SMR|20260120|10:46:22|S|10|19.690000||
B|WYFI|20260120|10:46:22|S|100|19.890000||
B|AMC|20260120|10:46:23|S|25|1.590000||
B|AMD|20260120|10:46:23|S|10|238.415000||
B|ARMN|20260120|10:46:23|S|12|19.109000||
B|DASH|20260120|10:46:23|S|25|205.305000||
B|DLY|20260120|10:46:23|S|680|14.670000||
B|INTC|20260120|10:46:23|S|100|49.569300||
B|INTC|20260120|10:46:23|S|100|49.569300||
B|INTU|20260120|10:46:23|S|1|538.990000||
B|JD|20260120|10:46:23|S|100|28.615000||
B|NEE|20260120|10:46:23|S|3|83.490000||
B|TSLA|20260120|10:46:23|S|1|426.829000||
B|ZS|20260120|10:46:23|S|80|209.194500||
B|ASML|20260120|10:46:24|S|2|1319.240000||
B|IREN|20260120|10:46:24|S|300|55.629500||
B|KD|20260120|10:46:24|S|50|24.930000||
B|MSTR|20260120|10:46:24|S|250|161.140000||
B|MUU|20260120|10:46:24|S|3|163.180000||
B|NFLX|20260120|10:46:24|S|120|88.595000||
B|PLTR|20260120|10:46:24|S|2|169.778300||
B|POLA|20260120|10:46:24|S|366|3.060000||
B|RXRX|20260120|10:46:24|S|1|4.510000||
B|ZS|20260120|10:46:24|S|40|209.222400||
B|AG|20260120|10:46:25|S|2|22.079300||
B|BBY|20260120|10:46:25|S|7|66.660000||
B|FVRR|20260120|10:46:25|S|300|16.310000||
B|GOOGL|20260120|10:46:25|S|100|324.830000||
B|HOOD|20260120|10:46:25|S|100|107.940000||
B|IGM|20260120|10:46:25|S|1|128.962000||
B|INTU|20260120|10:46:25|S|1|539.000000||
B|MSTR|20260120|10:46:25|S|50|161.160000||
B|NFLX|20260120|10:46:25|S|10|88.597200||
B|PBR/A|20260120|10:46:25|S|30|12.115000||
B|SOFI|20260120|10:46:25|S|26|26.199300||
B|SPY|20260120|10:46:25|S|2|684.015000||
B|UBER|20260120|10:46:25|S|2|83.059100||
B|UBER|20260120|10:46:25|S|100|83.059100||
B|EOSE|20260120|10:46:26|S|2|18.179100||
B|HON|20260120|10:46:26|S|61|216.615000||
B|MU|20260120|10:46:26|S|5|369.530000||
B|PM|20260120|10:46:26|S|30|168.305000||
B|QUBT|20260120|10:46:26|S|200|12.389300||
B|UVXY|20260120|10:46:26|S|100|38.762700||
B|ZIM|20260120|10:46:26|S|2|21.505000||
B|AXP|20260120|10:46:27|S|1|360.240000||
B|FITB|20260120|10:46:27|S|20|49.320000||
B|GOOG|20260120|10:46:27|S|12|325.250000||
B|HPQ|20260120|10:46:27|S|100|19.877300||
B|NGD|20260120|10:46:27|S|30|11.159300||
B|SQQQ|20260120|10:46:27|S|100|68.930000||
B|UVIX|20260120|10:46:27|S|50|6.298400||
B|AMD|20260120|10:46:28|S|30|238.235000||
B|AMD|20260120|10:46:28|S|100|238.190000||
B|BBAI|20260120|10:46:28|S|100|6.050000||
B|CLSK|20260120|10:46:28|S|50|12.845000||
B|FXO|20260120|10:46:28|S|5|60.885000||
B|IJR|20260120|10:46:28|S|15|127.457300||
B|LITE|20260120|10:46:28|S|10|349.060000||
B|NEM|20260120|10:46:28|S|10|117.435000||
B|SIDU|20260120|10:46:28|S|1000|3.715000||
B|SLV|20260120|10:46:28|S|100|85.240000||
B|SNDK|20260120|10:46:28|S|15|443.580000||
B|VISN|20260120|10:46:28|S|50|18.198900||
B|VOO|20260120|10:46:28|S|1|629.059000||
B|VOO|20260120|10:46:28|S|1|629.079100||
B|YUMC|20260120|10:46:28|S|10|47.540000||
B|AWRE|20260120|10:46:29|S|100|1.910000||
B|CDE|20260120|10:46:29|S|70|22.728600||
B|COIN|20260120|10:46:29|S|9|232.715300||
B|CRVS|20260120|10:46:29|S|1|15.560000||
B|IBIT|20260120|10:46:29|S|30|51.200000||
B|IWF|20260120|10:46:29|S|17|463.816500||
B|NVDA|20260120|10:46:29|S|1|181.189300||
B|PHYS|20260120|10:46:29|S|4|36.187300||
B|RKLB|20260120|10:46:29|S|105|92.910000||
B|TQQQ|20260120|10:46:29|S|789|52.256200||
B|XLF|20260120|10:46:29|S|500|54.045000||
B|YMAG|20260120|10:46:29|S|100|13.715000||
B|ZTS|20260120|10:46:29|S|100|124.370000||
B|AVGO|20260120|10:46:30|S|5|342.630000||
B|BWA|20260120|10:46:30|S|20|46.590000||
B|PAAS|20260120|10:46:30|S|26|58.690000||
B|QBTS|20260120|10:46:30|S|138|26.980000||
B|RKLX|20260120|10:46:30|S|50|68.182600||
B|RKLX|20260120|10:46:30|S|50|68.190000||
B|SCHD|20260120|10:46:30|S|1|28.745500||
B|UWMC|20260120|10:46:30|S|200|5.803400||
B|CCJ|20260120|10:46:31|S|20|117.520000||
B|HUT|20260120|10:46:31|S|15|57.910000||
B|IBRX|20260120|10:46:31|S|80|7.779300||
B|INTC|20260120|10:46:31|S|100|49.649300||
B|PBR|20260120|10:46:31|S|300|12.920000||
B|PLTR|20260120|10:46:31|S|1|169.790000||
B|UVIX|20260120|10:46:31|S|300|6.295000||
B|AWRE|20260120|10:46:32|S|114|1.880000||
B|BMNR|20260120|10:46:32|S|50|29.005000||
B|BMNR|20260120|10:46:32|S|50|29.005000||
B|BMNU|20260120|10:46:32|S|35|5.080000||
B|FCEL|20260120|10:46:32|S|500|8.870900||
B|MU|20260120|10:46:32|S|100|369.460000||
B|NVDA|20260120|10:46:32|S|1|181.189300||
B|NVDA|20260120|10:46:32|S|3|181.189300||
B|NVDA|20260120|10:46:32|S|10|181.189300||
B|ON|20260120|10:46:32|S|18|60.960000||
B|SPYM|20260120|10:46:32|S|3|80.485000||
B|AMWL|20260120|10:46:33|S|10|4.630000||
B|BRK/B|20260120|10:46:33|S|1|487.780000||
B|CORT|20260120|10:46:33|S|20|34.330000||
B|DIS|20260120|10:46:33|S|1|110.529100||
B|HIMS|20260120|10:46:33|S|100|30.500000||
B|LITE|20260120|10:46:33|S|10|349.100000||
B|MINT|20260120|10:46:33|S|1|100.591000||
B|NVDA|20260120|10:46:33|S|200|181.175000||
B|ORCL|20260120|10:46:33|S|1|184.280000||
B|PATH|20260120|10:46:33|S|100|14.400000||
B|PLTU|20260120|10:46:33|S|11|66.180000||
B|PYPG|20260120|10:46:33|S|100|10.070000||
B|PYPG|20260120|10:46:33|S|200|10.070000||
B|SAIL|20260120|10:46:33|S|1|18.020000||
B|SOXX|20260120|10:46:33|S|1|342.390000||
B|AGAE|20260120|10:46:34|S|100|0.360600||
B|HPQ|20260120|10:46:34|S|4|19.887500||
B|IONQ|20260120|10:46:34|S|60|50.910000||
B|JOBY|20260120|10:46:34|S|100|15.437500||
B|LENZ|20260120|10:46:34|S|200|19.020000||
B|NEM|20260120|10:46:34|S|10|117.430000||
B|ONDS|20260120|10:46:34|S|72|13.825000||
B|PSA|20260120|10:46:34|S|59|288.221000||
B|RGLD|20260120|10:46:34|S|15|270.530000||
B|SHPH|20260120|10:46:34|S|100|3.520000||
B|SOXL|20260120|10:46:34|S|100|60.610000||
B|SPY|20260120|10:46:34|S|5|684.129300||
B|SYNA|20260120|10:46:34|S|100|88.860000||
B|VT|20260120|10:46:34|S|1|143.625000||
B|AMCR|20260120|10:46:35|S|100|41.595000||
B|BMNU|20260120|10:46:35|E|1100|5.092500||
B|CLSK|20260120|10:46:35|S|100|12.850700||
B|ETHA|20260120|10:46:35|S|8|22.839300||
B|GOOG|20260120|10:46:35|S|63|325.275000||
B|GOOGL|20260120|10:46:35|S|56|324.930000||
B|IBRX|20260120|10:46:35|S|4607|7.795000||
B|ONDS|20260120|10:46:35|S|100|13.825000||
B|QUBT|20260120|10:46:35|S|1|12.412700||
B|RGTI|20260120|10:46:35|S|2|24.782500||
B|RGTI|20260120|10:46:35|S|80|24.780000||
B|SATL|20260120|10:46:35|S|670|3.815000||
B|SATL|20260120|10:46:35|S|920|3.815000||
B|SMR|20260120|10:46:35|S|100|19.699800||
B|SPY|20260120|10:46:35|S|3|684.137400||
B|SPY|20260120|10:46:35|S|17|684.139300||
B|SPY|20260120|10:46:35|S|27|684.139300||
B|UAMY|20260120|10:46:35|S|400|8.910000||
B|VZ|20260120|10:46:35|S|4|38.879300||
B|VZ|20260120|10:46:35|S|7|38.879300||
B|ZIM|20260120|10:46:35|S|300|21.505000||
B|AMD|20260120|10:46:36|S|10|238.372900||
B|CRML|20260120|10:46:36|S|24|16.970000||
B|GEV|20260120|10:46:36|S|7|698.211000||
B|NVDA|20260120|10:46:36|S|1|181.189300||
B|ORCL|20260120|10:46:36|S|7|184.310000||
B|ORCL|20260120|10:46:36|S|15|184.310000||
B|QUBT|20260120|10:46:36|S|1|12.412700||
B|RGTI|20260120|10:46:36|S|205|24.780000||
B|SGML|20260120|10:46:36|S|400|13.430000||
B|VYM|20260120|10:46:36|S|1|147.785000||
B|ACHR|20260120|10:46:37|S|400|8.825000||
B|ALAB|20260120|10:46:37|S|4|186.040000||
B|BNZI|20260120|10:46:37|S|2|1.285000||
B|BRX|20260120|10:46:37|S|100|26.615000||
B|ETH|20260120|10:46:37|S|200|28.569300||
B|FIDU|20260120|10:46:37|S|2|88.900500||
B|MU|20260120|10:46:37|S|10|369.340000||
B|MU|20260120|10:46:37|S|100|369.600000||
B|MU|20260120|10:46:37|S|400|369.600000||
B|SOUN|20260120|10:46:37|S|5|10.749300||
B|TSM|20260120|10:46:37|S|2|333.795000||
B|WU|20260120|10:46:37|S|200|9.250000||
B|AWK|20260120|10:46:38|S|21|130.580000||
B|HL|20260120|10:46:38|S|50|26.928400||
B|KOLD|20260120|10:46:38|S|100|30.869300||
B|LTM|20260120|10:46:38|S|24|58.730000||
B|SERV|20260120|10:46:38|S|55|13.740000||
B|SPY|20260120|10:46:38|S|20|684.106300||
B|TSLL|20260120|10:46:38|S|100|17.040000||
B|AAOI|20260120|10:46:39|S|14|38.940000||
B|AKAN|20260120|10:46:39|S|300|1.570000||
B|AVAV|20260120|10:46:39|S|5|375.780000||
B|INTC|20260120|10:46:39|S|1000|49.575000||
B|PLTR|20260120|10:46:39|S|8|169.720000||
B|RKT|20260120|10:46:39|S|100|22.550000||
B|VTI|20260120|10:46:39|S|1|338.284500||
B|AG|20260120|10:46:40|S|100|22.110000||
B|AMD|20260120|10:46:40|S|30|238.410000||
B|AMZN|20260120|10:46:40|S|30|234.770000||
B|ETHA|20260120|10:46:40|S|150|22.837300||
B|MU|20260120|10:46:40|S|44|369.370000||
B|NBY|20260120|10:46:40|S|400|8.168000||
B|NFLX|20260120|10:46:40|S|20|88.565000||
B|ONDS|20260120|10:46:40|S|7|13.810500||
B|ONDS|20260120|10:46:40|S|200|13.815000||
B|RTX|20260120|10:46:40|S|7|200.510000||
B|SEZL|20260120|10:46:40|S|18|67.960000||
B|SQQQ|20260120|10:46:40|S|50|68.920000||
B|VIXY|20260120|10:46:40|S|600|27.181900||
B|AGNC|20260120|10:46:41|S|2000|11.760000||
B|CMA|20260120|10:46:41|S|20|92.050000||
B|ETHA|20260120|10:46:41|S|57|22.839300||
B|GOOG|20260120|10:46:41|S|3|325.230000||
B|HUT|20260120|10:46:41|S|2|57.986800||
B|LX|20260120|10:46:41|S|403|2.989200||
B|META|20260120|10:46:41|S|3|610.374300||
B|META|20260120|10:46:41|S|3|610.380300||
B|PSA|20260120|10:46:41|S|500|288.290000||
B|QBTS|20260120|10:46:41|S|70|27.065000||
B|QUBT|20260120|10:46:41|S|1|12.422700||
B|RKLB|20260120|10:46:41|S|55|93.130000||
B|TSLA|20260120|10:46:41|S|30|426.850000||
B|TSM|20260120|10:46:41|S|100|333.735000||
B|ACWI|20260120|10:46:42|S|7|143.549300||
B|AEVA|20260120|10:46:42|S|125|19.190000||
B|CRWV|20260120|10:46:42|S|470|96.170000||
B|MSFT|20260120|10:46:42|S|1|454.390000||
B|NVDA|20260120|10:46:42|S|15|181.161400||
B|OPEN|20260120|10:46:42|S|3|6.445000||
B|SMR|20260120|10:46:42|S|1|19.699300||
B|TSLA|20260120|10:46:42|S|3|426.860000||
B|TSLA|20260120|10:46:42|S|30|426.860000||
B|FBL|20260120|10:46:43|S|90|27.620000||
B|KOSS|20260120|10:46:43|S|50|4.390000||
B|MU|20260120|10:46:43|S|3|369.350000||
B|MU|20260120|10:46:43|S|45|369.430000||
B|MU|20260120|10:46:43|S|55|369.460000||
B|MU|20260120|10:46:43|S|100|369.410000||
B|NREF|20260120|10:46:43|S|120|14.660000||
B|NUAI|20260120|10:46:43|S|21|5.590000||
B|PLTR|20260120|10:46:43|S|40|169.690000||
B|VOO|20260120|10:46:43|S|4|629.118800||
B|WHR|20260120|10:46:43|S|20|86.710000||
B|BTC|20260120|10:46:44|S|40|39.995000||
B|COIN|20260120|10:46:44|S|50|232.775000||
B|CP|20260120|10:46:44|S|20|71.990000||
B|EOS|20260120|10:46:44|S|25|22.405000||
B|ETHA|20260120|10:46:44|S|9|22.840000||
B|ETHA|20260120|10:46:44|S|444|22.837600||
B|GOOG|20260120|10:46:44|S|100|325.250000||
B|INTC|20260120|10:46:44|S|13|49.619300||
B|MANH|20260120|10:46:44|S|30|169.210000||
B|METU|20260120|10:46:44|S|10|27.259100||
B|MSI|20260120|10:46:44|S|40|401.140000||
B|MU|20260120|10:46:44|S|50|369.531000||
B|NVDA|20260120|10:46:44|S|5|181.169300||
B|RGTI|20260120|10:46:44|S|100|24.825000||
B|RKLB|20260120|10:46:44|S|100|93.165000||
B|RZLV|20260120|10:46:44|S|100|4.820000||
B|SOUN|20260120|10:46:44|S|400|10.757300||
B|TSLA|20260120|10:46:44|S|177|426.900000||
B|VZ|20260120|10:46:44|S|19|38.879300||
B|XLE|20260120|10:46:44|S|67|48.010000||
B|AG|20260120|10:46:45|S|100|22.108100||
B|GSK|20260120|10:46:45|S|30|48.042800||
B|MSTR|20260120|10:46:45|S|100|161.235100||
B|NLR|20260120|10:46:45|S|1|149.213500||
B|NVDA|20260120|10:46:45|S|5|181.200000||
B|QCOM|20260120|10:46:45|S|2|156.140000||
B|RYAAY|20260120|10:46:45|S|70|69.110000||
B|WGMI|20260120|10:46:45|S|66|49.080000||
B|ALAB|20260120|10:46:46|S|100|185.965000||
B|CRWV|20260120|10:46:46|S|15|96.130000||
B|QUBT|20260120|10:46:46|S|1|12.432700||
B|RIG|20260120|10:46:46|S|25|4.230000||
B|RKLB|20260120|10:46:46|S|65|93.240000||
B|ASTS|20260120|10:46:47|S|8|115.996100||
B|QQQ|20260120|10:46:47|S|6|613.862800||
B|SMH|20260120|10:46:47|S|60|396.230000||
B|SNDK|20260120|10:46:47|S|1|443.600000||
B|TE|20260120|10:46:47|S|22|8.985000||
B|ALAB|20260120|10:46:48|S|35|186.020000||
B|APLD|20260120|10:46:48|S|50|34.355000||
B|BOW|20260120|10:46:48|S|80|25.180000||
B|SA|20260120|10:46:48|S|8|32.566400||
B|VZ|20260120|10:46:48|S|1|38.879300||
B|ADBE|20260120|10:46:49|S|1|290.800000||
B|AGQ|20260120|10:46:49|S|400|268.695000||
B|BCO|20260120|10:46:49|S|20|124.110000||
B|IBKR|20260120|10:46:49|S|100|72.890000||
B|IBRX|20260120|10:46:49|S|20|7.745000||
B|NEM|20260120|10:46:49|S|100|117.460000||
B|NEM|20260120|10:46:49|S|100|117.490000||
B|PLTR|20260120|10:46:49|S|10|169.730000||
B|PLTR|20260120|10:46:49|S|10|169.730000||
B|QQQ|20260120|10:46:49|S|30|613.855000||
B|RUN|20260120|10:46:49|S|20|16.837300||
B|TE|20260120|10:46:49|S|200|9.000000||
B|TNK|20260120|10:46:49|S|150|61.509900||
B|UNH|20260120|10:46:49|S|40|334.750000||
B|AVAV|20260120|10:46:50|S|1|375.350000||
B|B|20260120|10:46:50|S|7|49.730700||
B|ETHA|20260120|10:46:50|S|40|22.840000||
B|IBKR|20260120|10:46:50|S|300|72.880000||
B|KLAR|20260120|10:46:50|S|9|27.788300||
B|NOW|20260120|10:46:50|S|100|127.420000||
B|PLTR|20260120|10:46:50|S|30|169.730000||
B|QDEC|20260120|10:46:50|S|769|32.510000||
B|QRVO|20260120|10:46:50|S|20|80.650000||
B|SATS|20260120|10:46:50|S|100|124.230000||
B|SWKS|20260120|10:46:50|S|20|58.180000||
B|USAR|20260120|10:46:50|S|90|19.790000||
B|DKNX|20260120|10:46:51|E|1|7.801000||
B|IBKR|20260120|10:46:51|S|20|72.880000||
B|IONQ|20260120|10:46:51|S|500|50.965000||
B|IREN|20260120|10:46:51|S|20|55.710000||
B|PFE|20260120|10:46:51|S|6|25.577500||
B|QS|20260120|10:46:51|S|125|10.419300||
B|SFM|20260120|10:46:51|S|15|75.135000||
B|SQQQ|20260120|10:46:51|S|300|68.919300||
B|TLT|20260120|10:46:51|S|115|86.930000||
B|TSM|20260120|10:46:51|S|15|333.757000||
B|TSM|20260120|10:46:51|S|15|333.760000||
B|VOO|20260120|10:46:51|S|1|629.188800||
B|BE|20260120|10:46:52|S|29|149.584000||
B|MO|20260120|10:46:52|S|1|61.795000||
B|NFLX|20260120|10:46:52|S|50|88.550000||
B|OPCH|20260120|10:46:52|S|48|36.060000||
B|PLTR|20260120|10:46:52|S|100|169.740000||
B|TQQQ|20260120|10:46:52|S|50|52.280000||
B|XOM|20260120|10:46:52|S|10|131.369300||
B|ABNB|20260120|10:46:53|S|51|131.920000||
B|COHR|20260120|10:46:53|S|98|196.360000||
B|COST|20260120|10:46:53|S|80|956.680000||
B|COST|20260120|10:46:53|S|157|956.640000||
B|CSCO|20260120|10:46:53|S|6|74.495000||
B|JOBY|20260120|10:46:53|S|50|15.457500||
B|JOBY|20260120|10:46:53|S|50|15.457500||
B|MU|20260120|10:46:53|S|10|369.520000||
B|NUKZ|20260120|10:46:53|S|70|70.700000||
B|OKLO|20260120|10:46:53|S|45|92.390000||
B|REMX|20260120|10:46:53|S|20|89.975000||
B|TQQQ|20260120|10:46:53|S|18|52.270000||
B|BROS|20260120|10:46:54|S|5|63.071500||
B|CRWV|20260120|10:46:54|S|172|96.150000||
B|CRWV|20260120|10:46:54|S|478|96.170000||
B|LMND|20260120|10:46:54|S|8|79.630000||
B|NVO|20260120|10:46:54|S|100|60.950000||
B|ORCL|20260120|10:46:54|S|5|184.298600||
B|ORCL|20260120|10:46:54|S|5|184.300000||
B|PHYS|20260120|10:46:54|S|100|36.195000||
B|QCOM|20260120|10:46:54|S|1|156.140000||
B|QQQM|20260120|10:46:54|S|30|252.766300||
B|SNDK|20260120|10:46:54|S|5|443.720000||
B|BBAI|20260120|10:46:55|S|10|6.089200||
B|CIFR|20260120|10:46:55|S|17|18.237400||
B|COST|20260120|10:46:55|S|171|956.630000||
B|EAT|20260120|10:46:55|S|3|161.390000||
B|EOS|20260120|10:46:55|S|25|22.405000||
B|KOLD|20260120|10:46:55|S|50|30.900000||
B|MCHP|20260120|10:46:55|S|50|74.100000||
B|NVDA|20260120|10:46:55|S|35|181.227300||
B|ONDS|20260120|10:46:55|S|100|13.795000||
B|PG|20260120|10:46:55|S|1|145.575000||
B|UCTT|20260120|10:46:55|S|10|44.730000||
B|AMD|20260120|10:46:56|S|200|238.360000||
B|BNS|20260120|10:46:56|S|100|73.760000||
B|CCJ|20260120|10:46:56|S|23|117.656000||
B|CCJ|20260120|10:46:56|S|24|117.660000||
B|IONZ|20260120|10:46:56|S|5|16.000000||
B|IONZ|20260120|10:46:56|S|12|16.000000||
B|NVO|20260120|10:46:56|S|14|60.950000||
B|PLTR|20260120|10:46:56|S|100|169.792300||
B|RGTI|20260120|10:46:56|S|8|24.840000||
B|SCHG|20260120|10:46:56|S|94|31.945000||
B|TSM|20260120|10:46:56|S|27|334.076700||
B|TSM|20260120|10:46:56|S|28|334.080000||
B|WHR|20260120|10:46:56|S|60|86.710000||
B|AIOT|20260120|10:46:57|S|5|5.420000||
B|CADL|20260120|10:46:57|S|100|6.425000||
B|FTNT|20260120|10:46:57|S|200|75.397500||
B|RIVN|20260120|10:46:57|S|100|16.185000||
B|RTX|20260120|10:46:57|S|2|200.606900||
B|TEVA|20260120|10:46:57|S|100|31.695000||
B|TSLA|20260120|10:46:57|S|600|427.120000||
B|TZA|20260120|10:46:57|S|880|6.105000||
B|ASPI|20260120|10:46:58|S|2|7.407200||
B|CRWV|20260120|10:46:58|S|30|96.185700||
B|DASH|20260120|10:46:58|S|20|205.690000||
B|MRVL|20260120|10:46:58|S|100|83.010000||
B|MRVL|20260120|10:46:58|S|100|83.012200||
B|SNDK|20260120|10:46:58|S|22|444.589000||
B|SNDK|20260120|10:46:58|S|78|444.580000||
B|APLD|20260120|10:46:59|S|1|34.400000||
B|BRK/B|20260120|10:46:59|S|1|487.630000||
B|BROS|20260120|10:46:59|S|84|63.098100||
B|BROS|20260120|10:46:59|S|116|63.100000||
B|ICON|20260120|10:46:59|S|10|2.610000||
B|MP|20260120|10:46:59|S|25|70.195000||
B|SPY|20260120|10:46:59|S|5|684.265000||
B|FRGE|20260120|10:47:00|S|20|44.590000||
B|HL|20260120|10:47:00|S|2|26.930000||
B|IBIT|20260120|10:47:00|S|10|51.255000||
B|INCY|20260120|10:47:00|S|5|102.140000||
B|IONQ|20260120|10:47:00|S|50|50.995000||
B|IP|20260120|10:47:00|S|2|42.561000||
B|LITE|20260120|10:47:00|S|1|349.490000||
B|SDVY|20260120|10:47:00|S|13|40.295500||
B|UNH|20260120|10:47:00|S|20|334.796900||
B|WPM|20260120|10:47:00|S|20|140.680000||
B|AG|20260120|10:47:01|S|50|22.107600||
B|INTC|20260120|10:47:01|S|800|49.609600||
B|IONZ|20260120|10:47:01|S|25|16.000000||
B|MSFT|20260120|10:47:01|S|1|454.440000||
B|NOW|20260120|10:47:01|S|1|127.463400||
B|RKLB|20260120|10:47:01|S|135|93.270000||
B|RKLB|20260120|10:47:01|S|200|93.245000||
B|SPIR|20260120|10:47:01|S|20|11.625000||
B|SYLD|20260120|10:47:01|S|1|72.860000||
B|TSLA|20260120|10:47:01|S|10|427.100000||
B|TSLA|20260120|10:47:01|S|50|427.080000||
B|XLE|20260120|10:47:01|S|300|47.995000||
B|AA|20260120|10:47:02|S|10|61.510000||
B|AXON|20260120|10:47:02|S|7|632.530000||
B|CDLR|20260120|10:47:02|S|13|21.580000||
B|INCY|20260120|10:47:02|S|38|102.110000||
B|LITE|20260120|10:47:02|S|1|349.490000||
B|MU|20260120|10:47:02|S|50|370.175000||
B|MYRG|20260120|10:47:02|S|7|251.760000||
B|PBR|20260120|10:47:02|S|300|12.925000||
B|RVMD|20260120|10:47:02|S|100|115.520000||
B|SNDK|20260120|10:47:02|S|1|445.000000||
B|SOXS|20260120|10:47:02|S|3410|2.080000||
B|SOXS|20260120|10:47:02|S|20000|2.080000||
B|SOXS|20260120|10:47:02|S|20007|2.080000||
B|XPEV|20260120|10:47:02|S|24|20.012800||
B|AMD|20260120|10:47:03|S|100|238.230000||
B|BKKT|20260120|10:47:03|S|100|17.515000||
B|IGV|20260120|10:47:03|S|100|97.025500||
B|MU|20260120|10:47:03|S|1|370.060000||
B|NVDA|20260120|10:47:03|S|100|181.175000||
B|PLD|20260120|10:47:03|S|100|132.245000||
B|QQQ|20260120|10:47:03|S|10|613.930000||
B|RVMD|20260120|10:47:03|S|100|115.380000||
B|SATS|20260120|10:47:03|S|25|124.290000||
B|SCHD|20260120|10:47:03|S|80|28.755000||
B|SNDK|20260120|10:47:03|S|5|444.380000||
B|SNDK|20260120|10:47:03|S|5|444.389000||
B|TSM|20260120|10:47:03|S|40|334.100000||
B|VG|20260120|10:47:03|S|50|8.759300||
B|ZS|20260120|10:47:03|S|80|208.870000||
B|ADBE|20260120|10:47:04|S|25|290.580000||
B|ARM|20260120|10:47:04|S|50|109.390000||
B|ARM|20260120|10:47:04|S|93|109.390000||
B|CRM|20260120|10:47:04|S|23|226.700000||
B|CVX|20260120|10:47:04|S|1|166.157500||
B|F|20260120|10:47:04|S|200|13.459300||
B|GOOGL|20260120|10:47:04|S|40|324.830000||
B|HL|20260120|10:47:04|S|50|26.925000||
B|IBIT|20260120|10:47:04|S|120|51.245000||
B|MRNA|20260120|10:47:04|S|40|42.600000||
B|MU|20260120|10:47:04|S|50|370.060000||
B|PBDC|20260120|10:47:04|S|100|30.690000||
B|SNAP|20260120|10:47:04|S|100|7.425000||
B|TSLA|20260120|10:47:04|S|210|426.910000||
B|UVXY|20260120|10:47:04|S|100|38.790700||
B|VITL|20260120|10:47:04|S|2|27.107900||
B|AAPL|20260120|10:47:05|S|77|251.279000||
B|AAPL|20260120|10:47:05|S|100|251.280000||
B|HOG|20260120|10:47:05|S|14|20.089100||
B|IE|20260120|10:47:05|S|50|17.940000||
B|IONQ|20260120|10:47:05|S|24|50.994900||
B|MU|20260120|10:47:05|S|20|370.032500||
B|QQQ|20260120|10:47:05|S|4|613.842100||
B|SOFI|20260120|10:47:05|S|2|26.249200||
B|SOFI|20260120|10:47:05|S|2|26.250000||
B|SOHO|20260120|10:47:05|S|20|2.160000||
B|VST|20260120|10:47:05|S|23|164.320000||
B|XP|20260120|10:47:05|S|1|18.225000||
B|BBAI|20260120|10:47:06|S|25|6.070000||
B|BSOL|20260120|10:47:06|S|250|16.905000||
B|CRDO|20260120|10:47:06|S|10|154.390000||
B|CRWV|20260120|10:47:06|S|50|96.226300||
B|CRWV|20260120|10:47:06|S|50|96.230000||
B|FCFS|20260120|10:47:06|S|3|172.550000||
B|HOOD|20260120|10:47:06|S|3|108.108000||
B|HOOD|20260120|10:47:06|S|3|108.110000||
B|LUNR|20260120|10:47:06|S|148|22.105000||
B|OPCH|20260120|10:47:06|S|100|36.070000||
B|ALB|20260120|10:47:07|S|1|168.740000||
B|GOOG|20260120|10:47:07|S|35|325.165000||
B|MOB|20260120|10:47:07|S|300|7.960000||
B|PBF|20260120|10:47:07|S|241|30.690000||
B|SCHP|20260120|10:47:07|S|3|26.479300||
B|SIVR|20260120|10:47:07|S|100|89.600000||
B|SMR|20260120|10:47:07|S|5|19.749500||
B|SNDK|20260120|10:47:07|S|92|444.940000||
B|ALAB|20260120|10:47:08|S|100|186.050000||
B|CMI|20260120|10:47:08|S|19|574.896200||
B|ETHU|20260120|10:47:08|S|100|55.298000||
B|GE|20260120|10:47:08|S|1|321.509800||
B|ICON|20260120|10:47:08|S|50|2.600000||
B|INTC|20260120|10:47:08|S|100|49.570700||
B|IPGP|20260120|10:47:08|S|50|80.990000||
B|PLTR|20260120|10:47:08|S|100|169.730000||
B|SNDK|20260120|10:47:08|S|5|444.991000||
B|SYRE|20260120|10:47:08|S|80|33.210000||
B|WSBF|20260120|10:47:08|S|10|17.365000||
B|BTSG|20260120|10:47:09|S|50|39.270000||
B|CMP|20260120|10:47:09|S|20|22.915000||
B|CRVS|20260120|10:47:09|S|80|15.690000||
B|ENPH|20260120|10:47:09|S|5|35.060000||
B|HIMS|20260120|10:47:09|S|1|30.538500||
B|IBKR|20260120|10:47:09|S|3|72.877200||
B|IBKR|20260120|10:47:09|S|3|72.880000||
B|INTC|20260120|10:47:09|S|200|49.565000||
B|SNAP|20260120|10:47:09|S|50|7.419100||
B|CRVS|20260120|10:47:10|S|27|15.740000||
B|FIG|20260120|10:47:10|S|150|28.520000||
B|FTNT|20260120|10:47:10|S|1|75.363000||
B|HOOD|20260120|10:47:10|S|400|108.135000||
B|ICON|20260120|10:47:10|S|50|2.570000||
B|INTC|20260120|10:47:10|S|1000|49.535000||
B|PDD|20260120|10:47:10|S|18|104.270000||
B|SNAP|20260120|10:47:10|S|100|7.419300||
B|TQQQ|20260120|10:47:10|S|1|52.250000||
B|TQQQ|20260120|10:47:10|S|1|52.250000||
B|TSLA|20260120|10:47:10|S|10|426.880000||
B|AMAT|20260120|10:47:11|S|2|318.970000||
B|BND|20260120|10:47:11|S|15|74.015000||
B|FHN|20260120|10:47:11|S|45|24.235000||
B|GM|20260120|10:47:11|S|12|78.667500||
B|GOOG|20260120|10:47:11|S|50|325.080000||
B|INTC|20260120|10:47:11|S|125|49.563500||
B|KEY|20260120|10:47:11|S|20|21.370000||
B|MS|20260120|10:47:11|S|50|186.090000||
B|OKLO|20260120|10:47:11|S|100|92.420000||
B|SNAP|20260120|10:47:11|S|100|7.419300||
B|SOFI|20260120|10:47:11|S|110|26.248000||
B|ULTY|20260120|10:47:11|S|10|37.465000||
B|COST|20260120|10:47:12|S|1|957.090000||
B|DKNG|20260120|10:47:12|S|22|31.555000||
B|HON|20260120|10:47:12|S|27|216.695000||
B|HON|20260120|10:47:12|S|200|216.640000||
B|HON|20260120|10:47:12|S|437|216.640000||
B|MU|20260120|10:47:12|S|1|370.410000||
B|NMAX|20260120|10:47:12|S|300|7.650000||
B|SNAP|20260120|10:47:12|S|100|7.419300||
B|SNAP|20260120|10:47:12|S|150|7.417100||
B|SPY|20260120|10:47:12|S|10|684.135000||
B|U|20260120|10:47:12|S|100|41.130000||
B|VUG|20260120|10:47:12|S|2|478.100000||
B|ZTS|20260120|10:47:12|S|1|124.337300||
B|BRBR|20260120|10:47:13|S|100|25.815000||
B|CIFR|20260120|10:47:13|S|100|18.294600||
B|LEU|20260120|10:47:13|S|62|324.770000||
B|MSFT|20260120|10:47:13|S|2|454.220000||
B|MU|20260120|10:47:13|S|50|370.410000||
B|MU|20260120|10:47:13|S|100|370.440000||
B|QQQ|20260120|10:47:13|S|10|613.875000||
B|RCAT|20260120|10:47:13|S|354|14.580000||
B|RKLB|20260120|10:47:13|S|8|93.235000||
B|SMR|20260120|10:47:13|S|1|19.759900||
B|SNAP|20260120|10:47:13|S|100|7.419300||
B|AVGO|20260120|10:47:14|S|4|342.545000||
B|COIN|20260120|10:47:14|S|25|232.933400||
B|IBRX|20260120|10:47:14|S|50|7.695000||
B|IBRX|20260120|10:47:14|S|250|7.699500||
B|IVF|20260120|10:47:14|S|1|3.300000||
B|LMND|20260120|10:47:14|S|8|79.640000||
B|MP|20260120|10:47:14|S|35|70.240000||
B|RKLB|20260120|10:47:14|S|2|93.235000||
B|SLV|20260120|10:47:14|S|20|85.370000||
B|SNAP|20260120|10:47:14|S|100|7.419300||
B|VIXY|20260120|10:47:14|S|100|27.165000||
B|AAPL|20260120|10:47:15|S|5|251.405000||
B|INOD|20260120|10:47:15|S|20|62.343600||
B|INOD|20260120|10:47:15|S|20|62.350000||
B|INTC|20260120|10:47:15|S|50|49.575000||
B|MP|20260120|10:47:15|S|63|70.170000||
B|MP|20260120|10:47:15|S|417|70.160000||
B|MU|20260120|10:47:15|S|5|370.450000||
B|MU|20260120|10:47:15|S|27|370.240000||
B|MU|20260120|10:47:15|S|50|370.240000||
B|NUAI|20260120|10:47:15|S|200|5.590000||
B|OZK|20260120|10:47:15|S|100|48.140000||
B|QBTS|20260120|10:47:15|S|3|27.179100||
B|RMBS|20260120|10:47:15|S|25|110.441000||
B|SLV|20260120|10:47:15|S|50|85.336300||
B|SNAP|20260120|10:47:15|S|50|7.419000||
B|AAPL|20260120|10:47:16|S|2|251.420000||
B|AGQ|20260120|10:47:16|S|19|269.010000||
B|CMG|20260120|10:47:16|S|100|39.865000||
B|DFDV|20260120|10:47:16|S|300|6.857300||
B|ETHA|20260120|10:47:16|S|220|22.860000||
B|ETHA|20260120|10:47:16|S|1200|22.860000||
B|HIMS|20260120|10:47:16|S|30|30.530000||
B|IPWR|20260120|10:47:16|S|50|3.860000||
B|IREN|20260120|10:47:16|S|10|55.763500||
B|NBIL|20260120|10:47:16|S|1|13.140000||
B|VEU|20260120|10:47:16|S|6|76.195000||
B|VOO|20260120|10:47:16|S|35|629.184500||
B|CEG|20260120|10:47:17|S|18|307.665000||
B|CIFR|20260120|10:47:17|S|15|18.297400||
B|INTW|20260120|10:47:17|S|10|75.403800||
B|MSFT|20260120|10:47:17|S|8|454.180800||
B|MU|20260120|10:47:17|S|6|370.040000||
B|MU|20260120|10:47:17|S|50|370.050000||
B|NBIS|20260120|10:47:17|S|2|102.700000||
B|OKLO|20260120|10:47:17|S|50|92.550000||
B|SMR|20260120|10:47:17|S|3|19.750000||
B|SNDK|20260120|10:47:17|S|10|444.910000||
B|STRL|20260120|10:47:17|S|11|354.910000||
B|TQQQ|20260120|10:47:17|S|3|52.270000||
B|CRM|20260120|10:47:18|S|2|226.740000||
B|FCX|20260120|10:47:18|S|8|59.479000||
B|MSFT|20260120|10:47:18|S|10|454.165000||
B|MU|20260120|10:47:18|S|40|370.050000||
B|OKLO|20260120|10:47:18|S|100|92.510000||
B|RPT|20260120|10:47:18|S|10|16.000000||
B|SMR|20260120|10:47:18|S|10|19.740000||
B|SMR|20260120|10:47:18|S|10|19.750000||
B|SNDK|20260120|10:47:18|S|90|444.810000||
B|SYM|20260120|10:47:18|S|13|66.100000||
B|ZM|20260120|10:47:18|S|1|81.145000||
B|ARKK|20260120|10:47:19|S|5|80.350000||
B|CRML|20260120|10:47:19|S|120|16.970000||
B|CRML|20260120|10:47:19|S|130|16.970000||
B|DAIO|20260120|10:47:19|S|65|3.230000||
B|ETHA|20260120|10:47:19|S|100|22.855000||
B|GS|20260120|10:47:19|S|10|962.801000||
B|MSFT|20260120|10:47:19|S|60|454.197100||
B|MU|20260120|10:47:19|S|1|370.270000||
B|MU|20260120|10:47:19|S|29|370.110000||
B|MU|20260120|10:47:19|S|71|370.050000||
B|NFLX|20260120|10:47:19|S|180|88.565000||
B|UNH|20260120|10:47:19|S|8|334.553900||
B|ZIM|20260120|10:47:19|S|115|21.475000||
B|AA|20260120|10:47:20|S|40|61.470000||
B|AMD|20260120|10:47:20|S|5|238.220000||
B|ARKQ|20260120|10:47:20|S|37|132.430000||
B|BABA|20260120|10:47:20|S|3|165.110000||
B|BGS|20260120|10:47:20|S|200|4.275000||
B|CXDO|20260120|10:47:20|S|900|7.150000||
B|MU|20260120|10:47:20|S|68|370.070000||
B|NFLX|20260120|10:47:20|S|1|88.565000||
B|NNE|20260120|10:47:20|S|50|34.750000||
B|OKLO|20260120|10:47:20|S|100|92.400000||
B|ONDS|20260120|10:47:20|S|200|13.775000||
B|PAAS|20260120|10:47:20|S|9|58.645000||
B|SLV|20260120|10:47:20|S|200|85.280700||
B|SNDK|20260120|10:47:20|S|90|444.900000||
B|EVTV|20260120|10:47:21|S|300|4.029400||
B|IREN|20260120|10:47:21|S|277|55.812700||
B|IREN|20260120|10:47:21|S|500|55.805000||
B|MU|20260120|10:47:21|S|1|370.090000||
B|NBIS|20260120|10:47:21|S|20|102.680000||
B|NFLX|20260120|10:47:21|S|3|88.565000||
B|NOW|20260120|10:47:21|S|40|127.385000||
B|ORCL|20260120|10:47:21|S|43|184.250000||
B|RXRX|20260120|10:47:21|S|10|4.515000||
B|SFM|20260120|10:47:21|S|50|75.180000||
B|TQQQ|20260120|10:47:21|S|29|52.280000||
B|VGIT|20260120|10:47:21|S|1|59.735500||
B|AMD|20260120|10:47:22|S|4|238.245000||
B|AVGO|20260120|10:47:22|S|36|342.530000||
B|FISV|20260120|10:47:22|S|100|65.410000||
B|IBKR|20260120|10:47:22|S|7|72.920000||
B|INTC|20260120|10:47:22|S|100|49.580700||
B|NBIS|20260120|10:47:22|S|15|102.690000||
B|NCLH|20260120|10:47:22|S|120|21.139300||
B|SMCI|20260120|10:47:22|S|2000|31.150000||
B|SNDK|20260120|10:47:22|S|100|444.900000||
B|SPY|20260120|10:47:22|S|20|684.105000||
B|TEM|20260120|10:47:22|S|225|68.325000||
B|VOO|20260120|10:47:22|S|1|629.161000||
B|WHR|20260120|10:47:22|S|20|86.730000||
B|APLD|20260120|10:47:23|S|100|34.325000||
B|CRK|20260120|10:47:23|S|9|22.140000||
B|HOOD|20260120|10:47:23|S|50|108.098300||
B|INTC|20260120|10:47:23|S|400|49.583100||
B|LUNR|20260120|10:47:23|S|775|22.085000||
B|MSFT|20260120|10:47:23|S|2|454.135000||
B|SRTS|20260120|10:47:23|S|240|5.060000||
B|SYRE|20260120|10:47:23|S|40|33.210000||
B|TSLA|20260120|10:47:23|S|100|426.815000||
B|URNM|20260120|10:47:23|S|100|71.580000||
B|URNM|20260120|10:47:23|S|200|71.610000||
B|VOR|20260120|10:47:23|S|100|18.430000||
B|ZS|20260120|10:47:23|S|40|209.098900||
B|AAPL|20260120|10:47:24|S|4|251.440000||
B|MAR|20260120|10:47:24|S|100|319.631000||
B|NIO|20260120|10:47:24|S|25|4.550000||
B|RUN|20260120|10:47:24|S|166|16.789300||
B|VOO|20260120|10:47:24|S|5|629.159100||
B|VRT|20260120|10:47:24|S|1|177.700000||
B|ZS|20260120|10:47:24|S|40|209.001400||
B|BE|20260120|10:47:25|S|50|149.321400||
B|DELL|20260120|10:47:25|S|9|114.415000||
B|INTC|20260120|10:47:25|S|90|49.595500||
B|META|20260120|10:47:25|S|50|610.073200||
B|META|20260120|10:47:25|S|85|610.233800||
B|MSFT|20260120|10:47:25|S|4|454.157500||
B|ONDS|20260120|10:47:25|S|50|13.785000||
B|ORCL|20260120|10:47:25|S|8|184.250000||
B|PRU|20260120|10:47:25|S|15|110.500000||
B|REGN|20260120|10:47:25|S|2|729.820000||
B|INTC|20260120|10:47:26|S|400|49.590700||
B|IONZ|20260120|10:47:26|S|98|16.000000||
B|LUNR|20260120|10:47:26|S|148|22.082500||
B|MRVL|20260120|10:47:26|S|30|83.070000||
B|MSFT|20260120|10:47:26|S|20|454.145000||
B|MU|20260120|10:47:26|S|100|369.560900||
B|MU|20260120|10:47:26|S|100|369.870000||
B|ORCL|20260120|10:47:26|S|100|184.250000||
B|RCI|20260120|10:47:26|S|8|36.125000||
B|SNDK|20260120|10:47:26|S|100|444.490000||
B|ABCL|20260120|10:47:27|S|29|4.179100||
B|BOXX|20260120|10:47:27|S|10|115.329300||
B|CF|20260120|10:47:27|S|20|88.890000||
B|INTC|20260120|10:47:27|S|40|49.585000||
B|MU|20260120|10:47:27|S|35|369.766300||
B|NVDA|20260120|10:47:27|S|1|181.224500||
B|RXRX|20260120|10:47:27|S|100|4.515000||
B|SMR|20260120|10:47:27|S|70|19.730000||
B|SNDK|20260120|10:47:27|S|5|444.861000||
B|SNDK|20260120|10:47:27|S|21|444.440000||
B|SOFI|20260120|10:47:27|S|5|26.260000||
B|SOPH|20260120|10:47:27|S|20|5.640000||
B|TSLA|20260120|10:47:27|S|1|426.840000||
B|TSM|20260120|10:47:27|S|3|334.010000||
B|AAPL|20260120|10:47:28|S|15|251.435000||
B|ADBE|20260120|10:47:28|S|10|290.440000||
B|ALAB|20260120|10:47:28|S|100|186.040000||
B|ANET|20260120|10:47:28|S|2|129.325000||
B|ANET|20260120|10:47:28|S|50|129.325000||
B|CIFR|20260120|10:47:28|S|100|18.290000||
B|CRWV|20260120|10:47:28|S|200|96.010000||
B|MU|20260120|10:47:28|S|2|369.811000||
B|SOLS|20260120|10:47:28|S|10|61.580000||
B|AMD|20260120|10:47:29|S|45|238.300000||
B|APLD|20260120|10:47:29|S|100|34.350000||
B|AVGO|20260120|10:47:29|S|36|342.590000||
B|BITO|20260120|10:47:29|S|10|12.530000||
B|CNXT|20260120|10:47:29|S|50|45.507300||
B|CNXT|20260120|10:47:29|S|50|45.510000||
B|CRWV|20260120|10:47:29|S|1|96.060000||
B|CTRI|20260120|10:47:29|S|75|28.010000||
B|ONDS|20260120|10:47:29|S|72|13.775000||
B|PAGS|20260120|10:47:29|S|2|10.352700||
B|TSLA|20260120|10:47:29|S|320|426.870000||
B|VOO|20260120|10:47:29|S|5|629.171800||
B|VRT|20260120|10:47:29|S|1|177.700000||
B|BGSI|20260120|10:47:30|S|24|165.220000||
B|DNN|20260120|10:47:30|S|50|3.709000||
B|FSLY|20260120|10:47:30|S|50|8.845000||
B|SIDU|20260120|10:47:30|S|1000|3.719300||
B|UVIX|20260120|10:47:30|S|52|6.290700||
B|UVIX|20260120|10:47:30|S|1750|6.290000||
B|AMZN|20260120|10:47:31|S|1|234.720000||
B|BABA|20260120|10:47:31|S|70|165.075000||
B|FNGD|20260120|10:47:31|S|600|5.815000||
B|IONZ|20260120|10:47:31|S|4|15.990000||
B|MSFT|20260120|10:47:31|S|100|454.165000||
B|PFE|20260120|10:47:31|S|9|25.575000||
B|RKLB|20260120|10:47:31|S|32|93.020000||
B|RKLB|20260120|10:47:31|S|168|93.023200||
B|SKYT|20260120|10:47:31|S|100|35.320000||
B|TSLA|20260120|10:47:31|S|50|426.800000||
B|VT|20260120|10:47:31|S|43|143.639300||
B|ARCC|20260120|10:47:32|S|400|20.599400||
B|FIGR|20260120|10:47:32|S|10|72.900000||
B|GRAB|20260120|10:47:32|S|29|4.440000||
B|MU|20260120|10:47:32|S|49|369.751300||
B|NFLX|20260120|10:47:32|S|80|88.555000||
B|BBAI|20260120|10:47:33|S|700|6.075000||
B|HLNE|20260120|10:47:33|S|1|152.150000||
B|ICON|20260120|10:47:33|S|50|2.569500||
B|RDW|20260120|10:47:33|S|200|11.470000||
B|RMBS|20260120|10:47:33|S|135|110.561000||
B|SHPH|20260120|10:47:33|S|800|3.560000||
B|SHPH|20260120|10:47:33|S|800|3.560000||
B|TSLA|20260120|10:47:33|S|30|426.860000||
B|VERO|20260120|10:47:33|S|100|3.900000||
B|VERO|20260120|10:47:33|S|100|3.920000||
B|ZS|20260120|10:47:33|S|40|209.041100||
B|AMD|20260120|10:47:34|S|27|238.193600||
B|AMD|20260120|10:47:34|S|28|238.190000||
B|ETHA|20260120|10:47:34|S|140|22.860000||
B|EWZ|20260120|10:47:34|S|1|33.682500||
B|INTC|20260120|10:47:34|S|400|49.627100||
B|MU|20260120|10:47:34|S|3|369.905000||
B|NVDA|20260120|10:47:34|S|1903|181.230000||
B|PYPL|20260120|10:47:34|S|10|55.747400||
B|RUM|20260120|10:47:34|S|10|5.910700||
B|SMR|20260120|10:47:34|S|21|19.750000||
B|VITL|20260120|10:47:34|S|25|27.115000||
B|AMD|20260120|10:47:35|S|100|238.220000||
B|AVGO|20260120|10:47:35|S|15|342.685000||
B|DX|20260120|10:47:35|S|682|14.487100||
B|DX|20260120|10:47:35|S|1100|14.485000||
B|HOOD|20260120|10:47:35|S|72|108.145000||
B|MRVL|20260120|10:47:35|S|100|83.095000||
B|S|20260120|10:47:35|S|1|13.917200||
B|SATL|20260120|10:47:35|S|3300|3.855000||
B|SHPH|20260120|10:47:35|S|800|3.600000||
B|SLV|20260120|10:47:35|S|1000|85.355000||
B|SNDK|20260120|10:47:35|S|10|444.660000||
B|SOFI|20260120|10:47:35|S|20|26.259300||
B|AXTI|20260120|10:47:36|S|27|21.160000||
B|CRM|20260120|10:47:36|S|3|226.733800||
B|GSK|20260120|10:47:36|S|10|48.082800||
B|HTEC|20260120|10:47:36|S|136|36.970700||
B|LNKS|20260120|10:47:36|S|100|0.311300||
B|LYFT|20260120|10:47:36|S|50|18.135000||
B|MELI|20260120|10:47:36|S|1|2088.830000||
B|MU|20260120|10:47:36|S|1|369.943900||
B|MU|20260120|10:47:36|S|1|369.950000||
B|PFE|20260120|10:47:36|S|50|25.577500||
B|RGTI|20260120|10:47:36|S|100|24.810000||
B|SHPH|20260120|10:47:36|S|800|3.610000||
B|SMR|20260120|10:47:36|S|1|19.725000||
B|BCS|20260120|10:47:37|S|50|25.975000||
B|GEV|20260120|10:47:37|S|1|699.231000||
B|GRNY|20260120|10:47:37|S|20|25.640000||
B|META|20260120|10:47:37|S|150|610.020000||
B|NEWT|20260120|10:47:37|S|657|14.030000||
B|PG|20260120|10:47:37|S|1|145.530000||
B|RDW|20260120|10:47:37|S|60|11.480000||
B|TQQQ|20260120|10:47:37|S|9|52.220000||
B|TQQQ|20260120|10:47:37|S|100|52.225000||
B|AMZN|20260120|10:47:38|S|10|234.565000||
B|BWXT|20260120|10:47:38|S|15|207.140000||
B|CRSP|20260120|10:47:38|S|5|52.550000||
B|DDOG|20260120|10:47:38|S|2|119.260000||
B|DIS|20260120|10:47:38|S|76|110.505500||
B|FCX|20260120|10:47:38|S|25|59.419000||
B|KHC|20260120|10:47:38|S|10|23.406500||
B|MSFT|20260120|10:47:38|S|2|453.900000||
B|MSFT|20260120|10:47:38|S|4|453.860000||
B|MSTU|20260120|10:47:38|S|2|8.990000||
B|SOXX|20260120|10:47:38|S|6|342.308000||
B|SQQQ|20260120|10:47:38|S|200|68.995000||
B|TSLA|20260120|10:47:38|S|10|426.756300||
B|VOO|20260120|10:47:38|S|5|628.990000||
B|GOOGL|20260120|10:47:39|S|1|324.770000||
B|INTC|20260120|10:47:39|S|100|49.515000||
B|IONQ|20260120|10:47:39|S|50|50.984800||
B|LUNR|20260120|10:47:39|S|20|22.088000||
B|MSTY|20260120|10:47:39|S|1|29.850000||
B|NFLX|20260120|10:47:39|S|100|88.485000||
B|ORCL|20260120|10:47:39|S|1|184.080000||
B|ORCL|20260120|10:47:39|S|1|184.137600||
B|QQQ|20260120|10:47:39|S|120|613.430000||
B|RXRX|20260120|10:47:39|S|1|4.500000||
B|RXRX|20260120|10:47:39|S|1|4.500000||
B|SLV|20260120|10:47:39|S|100|85.300000||
B|TSLA|20260120|10:47:39|S|3|426.580000||
B|TSLL|20260120|10:47:39|S|1|17.005000||
B|VYM|20260120|10:47:39|S|1|147.747100||
B|ARM|20260120|10:47:40|S|3|109.146100||
B|DAC|20260120|10:47:40|S|15|99.990000||
B|DVN|20260120|10:47:40|S|100|36.940000||
B|FCEL|20260120|10:47:40|S|1692|8.976900||
B|FLUT|20260120|10:47:40|S|25|182.060000||
B|HOOD|20260120|10:47:40|S|87|107.990000||
B|INTC|20260120|10:47:40|S|1000|49.493500||
B|MU|20260120|10:47:40|S|10|369.353100||
B|OUST|20260120|10:47:40|S|20|25.670000||
B|QQQ|20260120|10:47:40|S|360|613.395000||
B|SMR|20260120|10:47:40|S|1|19.710000||
B|SOXX|20260120|10:47:40|S|2|342.248300||
B|ARM|20260120|10:47:41|S|50|109.130000||
B|CRWV|20260120|10:47:41|S|100|95.940000||
B|ETHA|20260120|10:47:41|S|19|22.835000||
B|GM|20260120|10:47:41|S|25|78.584600||
B|HOOD|20260120|10:47:41|S|2|108.010000||
B|MPWR|20260120|10:47:41|S|1|1051.660000||
B|MSFT|20260120|10:47:41|S|1|453.785000||
B|NBR|20260120|10:47:41|S|100|61.500000||
B|NFGC|20260120|10:47:41|S|94|3.025000||
B|NVDA|20260120|10:47:41|S|2|181.017300||
B|NVDA|20260120|10:47:41|S|2|181.017300||
B|NVDA|20260120|10:47:41|S|100|181.005000||
B|PLTR|20260120|10:47:41|S|73|169.581700||
B|SATL|20260120|10:47:41|S|164|3.855000||
B|TQQQ|20260120|10:47:41|S|200|52.150000||
B|USAS|20260120|10:47:41|S|400|6.745000||
B|ALAB|20260120|10:47:42|S|10|185.740000||
B|AMDL|20260120|10:47:42|S|100|18.890000||
B|AMZN|20260120|10:47:42|S|6|234.475000||
B|AMZN|20260120|10:47:42|S|70|234.470000||
B|COLO|20260120|10:47:42|S|100|41.070000||
B|MSFT|20260120|10:47:42|S|100|453.718800||
B|NVDA|20260120|10:47:42|S|18|180.985000||
B|NVDA|20260120|10:47:42|S|27|180.975000||
B|PPLT|20260120|10:47:42|S|10|219.245000||
B|PSLV|20260120|10:47:42|S|9|30.865000||
B|SATL|20260120|10:47:42|S|328|3.855000||
B|SATL|20260120|10:47:42|S|3052|3.855000||
B|SLV|20260120|10:47:42|S|100|85.290000||
B|SOXX|20260120|10:47:42|S|200|342.152000||
B|UVXY|20260120|10:47:42|S|800|38.893000||
B|VIST|20260120|10:47:42|S|39|49.580000||
B|AG|20260120|10:47:43|S|340|22.137400||
B|AMD|20260120|10:47:43|S|7|237.760000||
B|AMLX|20260120|10:47:43|S|900|15.490000||
B|BITF|20260120|10:47:43|S|1040|2.775000||
B|BITX|20260120|10:47:43|S|300|29.065000||
B|CRWV|20260120|10:47:43|S|100|95.900000||
B|CRWV|20260120|10:47:43|S|110|95.907600||
B|GRAB|20260120|10:47:43|S|30|4.444200||
B|ICON|20260120|10:47:43|S|100|2.569300||
B|LABD|20260120|10:47:43|S|250|19.599300||
B|MRK|20260120|10:47:43|S|10|108.840000||
B|NFLX|20260120|10:47:43|S|4|88.485000||
B|NOW|20260120|10:47:43|S|25|127.280000||
B|NVDA|20260120|10:47:43|S|25|180.979300||
B|NVDA|20260120|10:47:43|S|30|180.987300||
B|NVDA|20260120|10:47:43|S|100|180.987600||
B|PLTR|20260120|10:47:43|S|1|169.675000||
B|QID|20260120|10:47:43|S|688|20.320000||
B|QQQ|20260120|10:47:43|S|320|613.370000||
B|SNDK|20260120|10:47:43|S|2|444.200000||
B|SOFI|20260120|10:47:43|S|3|26.239300||
B|SOFI|20260120|10:47:43|S|10|26.239300||
B|SOXL|20260120|10:47:43|S|220|60.495000||
B|VOO|20260120|10:47:43|S|3|628.838800||
B|AARD|20260120|10:47:44|S|177|15.680000||
B|CENX|20260120|10:47:44|S|8|47.770000||
B|FOUR|20260120|10:47:44|S|17|63.690000||
B|HOOD|20260120|10:47:44|S|200|107.990000||
B|ICON|20260120|10:47:44|S|10|2.560000||
B|INTC|20260120|10:47:44|S|50|49.489300||
B|METC|20260120|10:47:44|S|189|22.416200||
B|NVDA|20260120|10:47:44|S|1|180.989300||
B|NVDA|20260120|10:47:44|S|10|180.989300||
B|NVDA|20260120|10:47:44|S|50|180.982600||
B|NVDA|20260120|10:47:44|S|60|180.985000||
B|NVDA|20260120|10:47:44|S|100|180.987600||
B|NVDA|20260120|10:47:44|S|100|180.995600||
B|RKLB|20260120|10:47:44|S|50|92.950000||
B|SPY|20260120|10:47:44|S|20|683.766200||
B|TJX|20260120|10:47:44|S|1|157.339500||
B|TSLA|20260120|10:47:44|S|20|426.595000||
B|VERO|20260120|10:47:44|S|100|3.980000||
B|ACGL|20260120|10:47:45|S|16|91.330000||
B|ADBE|20260120|10:47:45|S|40|290.560000||
B|ADBE|20260120|10:47:45|S|400|290.570000||
B|AMD|20260120|10:47:45|S|25|237.830000||
B|AMZN|20260120|10:47:45|S|1|234.485000||
B|CRWV|20260120|10:47:45|S|155|95.897600||
B|DELL|20260120|10:47:45|S|15|114.355000||
B|RKLX|20260120|10:47:45|S|10|68.271100||
B|SATS|20260120|10:47:45|S|25|124.065000||
B|TSLA|20260120|10:47:45|S|1|426.578600||
B|TSLA|20260120|10:47:45|S|10|426.610000||
B|VXUS|20260120|10:47:45|S|117|78.134500||
B|AARD|20260120|10:47:46|S|143|15.680000||
B|APP|20260120|10:47:46|S|5|560.760000||
B|APP|20260120|10:47:46|S|5|560.769000||
B|IBRX|20260120|10:47:46|S|10|7.699300||
B|MULL|20260120|10:47:46|S|199|145.000000||
B|MULL|20260120|10:47:46|S|200|145.000000||
B|NVDA|20260120|10:47:46|S|27|180.977500||
B|SIDU|20260120|10:47:46|E|2|3.720000||
B|SSTK|20260120|10:47:46|S|100|18.390000||
B|STX|20260120|10:47:46|S|2|330.891000||
B|STX|20260120|10:47:46|S|3|330.900000||
B|VZ|20260120|10:47:46|S|142|38.879300||
B|AAPL|20260120|10:47:47|S|1|251.240000||
B|AAPL|20260120|10:47:47|S|2|251.250000||
B|CIFR|20260120|10:47:47|S|212|18.230000||
B|INTC|20260120|10:47:47|S|74|49.485000||
B|MU|20260120|10:47:47|S|50|369.150000||
B|NVDA|20260120|10:47:47|S|1|180.955000||
B|POLA|20260120|10:47:47|S|10|3.145000||
B|RKLB|20260120|10:47:47|S|114|92.980000||
B|SKYT|20260120|10:47:47|S|90|35.260000||
B|SKYT|20260120|10:47:47|S|250|35.260000||
B|UAMY|20260120|10:47:47|S|100|8.850000||
B|HL|20260120|10:47:48|S|1|27.000000||
B|IBIT|20260120|10:47:48|S|70|51.195000||
B|NVDA|20260120|10:47:48|S|1|180.959300||
B|PDD|20260120|10:47:48|S|100|104.230000||
B|PL|20260120|10:47:48|S|1|29.289100||
B|RGTI|20260120|10:47:48|S|500|24.775400||
B|SKYT|20260120|10:47:48|S|100|35.250000||
B|AAL|20260120|10:47:49|S|250|15.127300||
B|IBKR|20260120|10:47:49|S|170|72.872700||
B|IBRX|20260120|10:47:49|S|18|7.699300||
B|IMRX|20260120|10:47:49|S|15|4.890000||
B|MU|20260120|10:47:49|S|25|369.292800||
B|NOW|20260120|10:47:49|S|4|127.309800||
B|NVDA|20260120|10:47:49|S|20|180.955000||
B|NVDA|20260120|10:47:49|S|100|180.965000||
B|ORCL|20260120|10:47:49|S|2|184.100000||
B|PBR|20260120|10:47:49|S|37|12.925000||
B|SWKS|20260120|10:47:49|S|20|58.140000||
B|TLT|20260120|10:47:49|S|1000|86.910000||
B|TSLA|20260120|10:47:49|S|150|426.510000||
B|VOR|20260120|10:47:49|S|200|18.430000||
B|AMD|20260120|10:47:50|S|30|237.880000||
B|AMD|20260120|10:47:50|S|100|237.880000||
B|AMZN|20260120|10:47:50|S|1|234.435000||
B|AMZN|20260120|10:47:50|S|6|234.436500||
B|ITA|20260120|10:47:50|S|3|241.720000||
B|ITM|20260120|10:47:50|S|100|47.175000||
B|META|20260120|10:47:50|S|2|609.976300||
B|MSFT|20260120|10:47:50|S|33|453.730000||
B|MU|20260120|10:47:50|S|100|369.180000||
B|NVDA|20260120|10:47:50|S|60|180.960700||
B|NVDA|20260120|10:47:50|S|100|180.967500||
B|NVDA|20260120|10:47:50|S|100|180.969300||
B|SSO|20260120|10:47:50|S|1|58.059300||
B|TSLA|20260120|10:47:50|S|57|426.600000||
B|TSM|20260120|10:47:50|S|3|333.890000||
B|ZIM|20260120|10:47:50|S|13|21.540000||
B|ADBE|20260120|10:47:51|S|1|290.640000||
B|AMD|20260120|10:47:51|S|20|237.875000||
B|FLNC|20260120|10:47:51|S|30|25.270000||
B|MSFT|20260120|10:47:51|S|8|453.675000||
B|NVDA|20260120|10:47:51|S|25|180.984500||
B|SMR|20260120|10:47:51|S|2|19.710000||
B|SNDK|20260120|10:47:51|S|100|443.600000||
B|TSLA|20260120|10:47:51|S|5|426.588300||
B|AMZN|20260120|10:47:52|S|3|234.445000||
B|BLNE|20260120|10:47:52|S|474|3.160000||
B|BTBT|20260120|10:47:52|S|30|2.260000||
B|INTC|20260120|10:47:52|S|61|49.485000||
B|MOS|20260120|10:47:52|S|50|26.918400||
B|MU|20260120|10:47:52|S|10|369.362800||
B|MU|20260120|10:47:52|S|10|369.370000||
B|NBIS|20260120|10:47:52|S|1|102.460000||
B|NIO|20260120|10:47:52|S|316|4.555000||
B|ONDS|20260120|10:47:52|S|1|13.745000||
B|SMH|20260120|10:47:52|S|1|395.990000||
B|SOUN|20260120|10:47:52|S|250|10.747500||
B|VMC|20260120|10:47:52|S|2|301.920000||
B|CRWV|20260120|10:47:53|S|25|95.930000||
B|IREN|20260120|10:47:53|S|10|55.675000||
B|NFLX|20260120|10:47:53|S|15|88.485000||
B|NUAI|20260120|10:47:53|S|100|5.740000||
B|NVDA|20260120|10:47:53|S|100|180.979100||
B|NXT|20260120|10:47:53|S|10|95.950000||
B|SA|20260120|10:47:53|S|50|32.640000||
B|SA|20260120|10:47:53|S|180|32.630000||
B|SOUN|20260120|10:47:53|S|50|10.747500||
B|TSLA|20260120|10:47:53|S|14|426.698300||
B|ZTS|20260120|10:47:53|S|100|124.329000||
B|AEM|20260120|10:47:54|S|10|207.625900||
B|AEM|20260120|10:47:54|S|10|207.630000||
B|BMNR|20260120|10:47:54|S|1|29.080000||
B|COIN|20260120|10:47:54|S|5|232.340000||
B|HIMS|20260120|10:47:54|S|100|30.510000||
B|ONDS|20260120|10:47:54|S|100|13.725000||
B|OPEN|20260120|10:47:54|S|100|6.439400||
B|PG|20260120|10:47:54|S|2|145.526500||
B|QQQ|20260120|10:47:54|S|67|613.346900||
B|SPYM|20260120|10:47:54|S|5|80.459300||
B|TQQQ|20260120|10:47:54|S|200|52.130000||
B|AARD|20260120|10:47:55|S|4|15.740000||
B|AARD|20260120|10:47:55|S|100|15.870000||
B|APO|20260120|10:47:55|S|15|142.460000||
B|CIFR|20260120|10:47:55|S|384|18.194700||
B|GM|20260120|10:47:55|S|100|78.639300||
B|SOUN|20260120|10:47:55|S|50|10.747500||
B|TWAV|20260120|10:47:55|S|100|2.140000||
B|AAPL|20260120|10:47:56|S|14|251.241000||
B|COST|20260120|10:47:56|S|2|956.020000||
B|IONQ|20260120|10:47:56|S|40|50.990000||
B|MCD|20260120|10:47:56|S|10|304.890000||
B|ORA|20260120|10:47:56|S|1|116.840000||
B|SNDK|20260120|10:47:56|S|2|443.740000||
B|SOPH|20260120|10:47:56|S|50|5.640000||
B|TQQQ|20260120|10:47:56|S|700|52.170000||
B|TSLA|20260120|10:47:56|S|350|426.800000||
B|UROY|20260120|10:47:56|S|500|4.489300||
B|ALAB|20260120|10:47:57|S|1|185.700000||
B|AMD|20260120|10:47:57|S|121|237.890000||
B|APH|20260120|10:47:57|S|10|152.958100||
B|AVGO|20260120|10:47:57|S|100|342.330000||
B|MSTU|20260120|10:47:57|S|260|8.980000||
B|MU|20260120|10:47:57|S|1|369.514600||
B|NNE|20260120|10:47:57|S|58|34.700000||
B|QQQ|20260120|10:47:57|S|100|613.487500||
B|SKYT|20260120|10:47:57|S|70|35.386500||
B|SKYT|20260120|10:47:57|S|80|35.390000||
B|VGIT|20260120|10:47:57|S|18|59.735000||
B|VLO|20260120|10:47:57|S|11|186.810000||
B|AMD|20260120|10:47:58|S|4|237.871400||
B|INTC|20260120|10:47:58|S|20|49.489300||
B|INTC|20260120|10:47:58|S|500|49.485000||
B|MSTR|20260120|10:47:58|S|2|161.040000||
B|PARR|20260120|10:47:58|S|15|36.680000||
B|SKE|20260120|10:47:58|S|100|28.430000||
B|SKE|20260120|10:47:58|S|200|28.410000||
B|SKE|20260120|10:47:58|S|320|28.400000||
B|AMPX|20260120|10:47:59|S|100|11.450000||
B|CGGR|20260120|10:47:59|S|1|44.305500||
B|NU|20260120|10:47:59|S|60|17.105000||
B|SOFI|20260120|10:47:59|S|50|26.240000||
B|AMD|20260120|10:48:00|S|10|237.960000||
B|AMPX|20260120|10:48:00|S|250|11.450000||
B|AMPX|20260120|10:48:00|S|250|11.450000||
B|COIN|20260120|10:48:00|S|100|232.366100||
B|ENPH|20260120|10:48:00|S|100|34.989000||
B|INTC|20260120|10:48:00|S|20|49.480600||
B|LITE|20260120|10:48:00|S|5|349.810000||
B|NVTS|20260120|10:48:00|S|300|10.245000||
B|PLTR|20260120|10:48:00|S|50|169.660000||
B|SNDK|20260120|10:48:00|S|3|443.780000||
B|TSLA|20260120|10:48:00|S|50|426.880000||
B|TSLA|20260120|10:48:00|S|50|426.890000||
B|TSLQ|20260120|10:48:00|S|140|19.945000||
B|AZTA|20260120|10:48:01|S|7|39.620000||
B|BOXX|20260120|10:48:01|S|2|115.329300||
B|COHR|20260120|10:48:01|S|5|196.340000||
B|HTLD|20260120|10:48:01|S|20|10.145000||
B|MARA|20260120|10:48:01|S|50|10.685000||
B|NIO|20260120|10:48:01|S|100|4.549300||
B|OKLO|20260120|10:48:01|S|6|92.190000||
B|OSCR|20260120|10:48:01|S|100|16.275000||
B|QCOM|20260120|10:48:01|S|3|156.130000||
B|QQQ|20260120|10:48:01|S|160|613.570000||
B|STUB|20260120|10:48:01|S|600|15.490000||
B|TSLA|20260120|10:48:01|S|100|426.890000||
B|VST|20260120|10:48:01|S|5|164.230000||
B|ZIM|20260120|10:48:01|S|100|21.530000||
B|BMNR|20260120|10:48:02|S|20|29.085000||
B|DIA|20260120|10:48:02|S|160|488.800900||
B|GOOG|20260120|10:48:02|S|100|325.265400||
B|NOW|20260120|10:48:02|S|1|127.350000||
B|QBTS|20260120|10:48:02|S|8|27.155000||
B|SATL|20260120|10:48:02|S|2280|3.880000||
B|SPY|20260120|10:48:02|S|1|683.935500||
B|VWO|20260120|10:48:02|S|74|55.843500||
B|AAPL|20260120|10:48:03|S|40|251.251800||
B|ABVC|20260120|10:48:03|S|500|2.130000||
B|ASTS|20260120|10:48:03|S|5|115.525600||
B|CRML|20260120|10:48:03|S|6|17.000000||
B|DELL|20260120|10:48:03|S|100|114.320000||
B|FTNT|20260120|10:48:03|S|26|75.328800||
B|NB|20260120|10:48:03|S|100|6.750000||
B|NB|20260120|10:48:03|S|600|6.770000||
B|NVDA|20260120|10:48:03|S|100|180.989200||
B|ONDS|20260120|10:48:03|S|200|13.755000||
B|PL|20260120|10:48:03|S|20|29.270000||
B|SATL|20260120|10:48:03|S|15|3.875000||
B|SIDU|20260120|10:48:03|S|100|3.729300||
B|GOOG|20260120|10:48:04|S|100|325.230000||
B|IMNM|20260120|10:48:04|S|100|23.690000||
B|NB|20260120|10:48:04|S|100|6.770000||
B|NVDA|20260120|10:48:04|S|100|181.005000||
B|QQQ|20260120|10:48:04|S|200|613.490000||
B|QQQI|20260120|10:48:04|S|1|53.839300||
B|TCOM|20260120|10:48:04|S|41|61.190000||
B|TSLA|20260120|10:48:04|S|20|426.830000||
B|UBER|20260120|10:48:04|S|2|83.209000||
B|UNH|20260120|10:48:04|S|10|334.670000||
B|UNH|20260120|10:48:04|S|50|334.674900||
B|FCX|20260120|10:48:05|S|1|59.405000||
B|IONQ|20260120|10:48:05|S|100|50.930000||
B|IONQ|20260120|10:48:05|S|705|50.940000||
B|KDK|20260120|10:48:05|S|100|9.830000||
B|KOLD|20260120|10:48:05|E|300|30.955800||
B|LRE|20260120|10:48:05|S|200|1.500000||
B|MELI|20260120|10:48:05|S|1|2085.085000||
B|NDAQ|20260120|10:48:05|S|10|99.838800||
B|NVDA|20260120|10:48:05|S|4|180.997400||
B|SOXL|20260120|10:48:05|S|100|60.570000||
B|SOXL|20260120|10:48:05|S|300|60.570700||
B|WPM|20260120|10:48:05|S|23|140.880000||
B|AAPL|20260120|10:48:06|S|20|251.250000||
B|AVGO|20260120|10:48:06|S|1000|342.170000||
B|BKV|20260120|10:48:06|S|50|27.590000||
B|CGDV|20260120|10:48:06|S|200|43.985000||
B|ETHA|20260120|10:48:06|S|4|22.845000||
B|IVF|20260120|10:48:06|S|700|3.280000||
B|NTSK|20260120|10:48:06|S|100|15.290000||
B|PBR|20260120|10:48:06|S|100|12.930000||
B|RBLX|20260120|10:48:06|S|18|81.690000||
B|TQQQ|20260120|10:48:06|S|111|52.165000||
B|FITB|20260120|10:48:07|S|100|49.380000||
B|KD|20260120|10:48:07|S|10|24.941800||
B|NVDL|20260120|10:48:07|S|60|82.309000||
B|OKLO|20260120|10:48:07|S|200|92.205000||
B|TQQQ|20260120|10:48:07|S|5|52.165000||
B|TQQQ|20260120|10:48:07|S|22|52.165000||
B|TRT|20260120|10:48:07|S|159|6.890000||
B|ARGT|20260120|10:48:08|S|64|92.420000||
B|EWY|20260120|10:48:08|S|130|112.040000||
B|EWY|20260120|10:48:08|S|200|112.035000||
B|FTAI|20260120|10:48:08|S|4|277.860000||
B|KOPN|20260120|10:48:08|S|300|3.169300||
B|NIO|20260120|10:48:08|S|100|4.549300||
B|NVDA|20260120|10:48:08|S|3|181.035300||
B|QBTS|20260120|10:48:08|S|5|27.165000||
B|SMR|20260120|10:48:08|S|278|19.709400||
B|SPTM|20260120|10:48:08|S|170|83.075000||
B|ABLV|20260120|10:48:09|S|200|0.710000||
B|ALAB|20260120|10:48:09|S|1|185.820000||
B|FLY|20260120|10:48:09|S|1|31.760000||
B|IONZ|20260120|10:48:09|S|4|16.049100||
B|TD|20260120|10:48:09|S|1|93.870000||
B|BRK/B|20260120|10:48:10|S|9|487.766300||
B|BRK/B|20260120|10:48:10|S|10|487.766300||
B|CIEN|20260120|10:48:10|S|50|243.131000||
B|CRCL|20260120|10:48:10|S|50|76.130000||
B|HPQ|20260120|10:48:10|S|800|19.887500||
B|INTC|20260120|10:48:10|S|100|49.549300||
B|NOW|20260120|10:48:10|S|1|127.390000||
B|QQQ|20260120|10:48:10|S|200|613.570000||
B|RGTI|20260120|10:48:10|S|100|24.805000||
B|SQQQ|20260120|10:48:10|S|286|69.029400||
B|SSRM|20260120|10:48:10|S|50|24.430000||
B|AAOI|20260120|10:48:11|S|60|38.850000||
B|AORT|20260120|10:48:11|S|10|42.980000||
B|APLD|20260120|10:48:11|S|80|34.295000||
B|COPJ|20260120|10:48:11|S|16|45.380000||
B|DDOG|20260120|10:48:11|S|20|119.140000||
B|ETHT|20260120|10:48:11|S|1|37.720000||
B|IDCC|20260120|10:48:11|S|20|325.550000||
B|NVDA|20260120|10:48:11|S|400|180.969400||
B|PLAB|20260120|10:48:11|S|100|34.380000||
B|QRVO|20260120|10:48:11|S|80|80.740000||
B|RITMpD|20260120|10:48:11|S|200|24.940000||
B|AAPL|20260120|10:48:12|S|50|251.170000||
B|AAPL|20260120|10:48:12|S|100|251.171000||
B|AMD|20260120|10:48:12|S|82|238.060000||
B|APH|20260120|10:48:12|S|4|152.920000||
B|APH|20260120|10:48:12|S|50|152.907900||
B|APH|20260120|10:48:12|S|50|152.907900||
B|BBAI|20260120|10:48:12|S|5000|6.080000||
B|COUR|20260120|10:48:12|S|25|6.275000||
B|JEPQ|20260120|10:48:12|S|1|58.364500||
B|OKLO|20260120|10:48:12|S|30|92.196000||
B|OKLO|20260120|10:48:12|S|100|92.180000||
B|RBLX|20260120|10:48:12|S|50|81.680000||
B|ARES|20260120|10:48:13|S|4|169.120000||
B|DUOL|20260120|10:48:13|S|8|151.690000||
B|MNST|20260120|10:48:13|S|5|79.123100||
B|MSTU|20260120|10:48:13|S|400|8.990000||
B|OKLO|20260120|10:48:13|S|43|92.150000||
B|PLTR|20260120|10:48:13|S|50|169.540000||
B|SOFI|20260120|10:48:13|S|2|26.229300||
B|ZS|20260120|10:48:13|S|40|208.710100||
B|GOOG|20260120|10:48:14|S|100|325.149200||
B|INTC|20260120|10:48:14|S|100|49.525000||
B|META|20260120|10:48:14|S|40|609.646100||
B|NVDA|20260120|10:48:14|S|450|180.960000||
B|ORCL|20260120|10:48:14|S|8|183.900000||
B|ORCL|20260120|10:48:14|S|32|183.920000||
B|TSLA|20260120|10:48:14|S|1|426.639500||
B|TSLA|20260120|10:48:14|S|100|426.648800||
B|UCO|20260120|10:48:14|S|200|20.905000||
B|WIX|20260120|10:48:14|S|1|77.510000||
B|ARM|20260120|10:48:15|S|11|109.080000||
B|AVGO|20260120|10:48:15|S|1|342.110000||
B|COMP|20260120|10:48:15|S|300|12.869700||
B|CSL|20260120|10:48:15|S|1|352.415000||
B|IDT|20260120|10:48:15|S|19|49.860000||
B|KO|20260120|10:48:15|S|3|70.529300||
B|MU|20260120|10:48:15|S|13|368.885000||
B|ONDS|20260120|10:48:15|S|12|13.765000||
B|ORCL|20260120|10:48:15|S|5|183.822200||
B|TQQQ|20260120|10:48:15|S|200|52.115000||
B|TSM|20260120|10:48:15|S|20|333.716900||
B|XDTE|20260120|10:48:15|S|15|39.605000||
B|ZS|20260120|10:48:15|S|6|209.010700||
B|CLMT|20260120|10:48:16|S|162|20.880000||
B|IONQ|20260120|10:48:16|S|100|50.950000||
B|IONQ|20260120|10:48:16|S|400|50.950000||
B|MU|20260120|10:48:16|S|65|368.790000||
B|MU|20260120|10:48:16|S|100|368.760000||
B|NIO|20260120|10:48:16|S|50|4.549300||
B|PBR|20260120|10:48:16|S|182|12.912900||
B|PLTR|20260120|10:48:16|S|100|169.440400||
B|QQQ|20260120|10:48:16|S|100|613.255000||
B|RNST|20260120|10:48:16|S|20|36.470000||
B|SMR|20260120|10:48:16|S|5|19.700000||
B|TIGO|20260120|10:48:16|S|38|57.460000||
B|XYL|20260120|10:48:16|S|43|142.670000||
B|AGNC|20260120|10:48:17|S|7|11.770000||
B|ALAB|20260120|10:48:17|S|10|185.790000||
B|AMD|20260120|10:48:17|S|50|238.005000||
B|APP|20260120|10:48:17|S|3|559.540000||
B|CRVS|20260120|10:48:17|S|50|15.370000||
B|FLNC|20260120|10:48:17|S|100|25.310000||
B|IAUM|20260120|10:48:17|S|2|47.205000||
B|JEPQ|20260120|10:48:17|S|3|58.355500||
B|SDIV|20260120|10:48:17|S|15|25.185000||
B|ADBE|20260120|10:48:18|S|1|290.600000||
B|APLD|20260120|10:48:18|S|100|34.295000||
B|FCX|20260120|10:48:18|S|16|59.367400||
B|GLOB|20260120|10:48:18|S|3|65.490000||
B|INTC|20260120|10:48:18|S|30|49.519300||
B|LECO|20260120|10:48:18|S|10|258.890000||
B|META|20260120|10:48:18|S|1|609.739300||
B|MUU|20260120|10:48:18|S|4|162.770000||
B|NXT|20260120|10:48:18|S|51|96.050000||
B|PLAB|20260120|10:48:18|S|100|34.380000||
B|QQQM|20260120|10:48:18|S|1|252.489000||
B|SE|20260120|10:48:18|S|2|120.400000||
B|SE|20260120|10:48:18|S|2|120.400000||
B|TEAM|20260120|10:48:18|S|3|120.254900||
B|TSLA|20260120|10:48:18|S|100|426.468300||
B|UNH|20260120|10:48:18|S|40|334.560000||
B|LRCX|20260120|10:48:19|S|89|223.060000||
B|LRCX|20260120|10:48:19|S|90|222.955000||
B|LUNR|20260120|10:48:19|S|20|22.120000||
B|MAR|20260120|10:48:19|S|8|319.660000||
B|MMM|20260120|10:48:19|S|40|156.770000||
B|PTEN|20260120|10:48:19|S|100|7.130700||
B|REKR|20260120|10:48:19|S|200|1.475000||
B|SATL|20260120|10:48:19|S|100|3.890000||
B|SERV|20260120|10:48:19|S|100|13.739100||
B|SHEN|20260120|10:48:19|S|10|11.370000||
B|SHOP|20260120|10:48:19|S|1|149.904000||
B|VLO|20260120|10:48:19|S|28|186.800000||
B|AAPL|20260120|10:48:20|S|50|251.180000||
B|AIRS|20260120|10:48:20|S|100|2.690000||
B|ARM|20260120|10:48:20|S|1|109.100000||
B|ARM|20260120|10:48:20|S|1|109.100000||
B|GE|20260120|10:48:20|S|8|320.770000||
B|GE|20260120|10:48:20|S|100|320.770000||
B|RNST|20260120|10:48:20|S|20|36.470000||
B|RVMD|20260120|10:48:20|S|100|115.950000||
B|RVMD|20260120|10:48:20|S|100|116.020000||
B|RVMD|20260120|10:48:20|S|1482|116.030000||
B|SPY|20260120|10:48:20|S|1|683.767900||
B|SYF|20260120|10:48:20|S|2|78.660000||
B|ZTS|20260120|10:48:20|S|100|124.329500||
B|BE|20260120|10:48:21|S|100|148.920000||
B|EIX|20260120|10:48:21|S|1|61.630000||
B|IBRX|20260120|10:48:21|S|2|7.725000||
B|NFLX|20260120|10:48:21|S|40|88.445000||
B|NVAX|20260120|10:48:21|S|50|8.245000||
B|QQQM|20260120|10:48:21|S|7|252.535000||
B|RVMD|20260120|10:48:21|S|100|115.880000||
B|SHY|20260120|10:48:21|S|100|82.810300||
B|SIDU|20260120|10:48:21|S|400|3.727500||
B|SKYT|20260120|10:48:21|S|100|35.460000||
B|SKYT|20260120|10:48:21|S|270|35.470000||
B|TLN|20260120|10:48:21|S|40|375.190000||
B|TMO|20260120|10:48:21|S|40|615.865000||
B|VITL|20260120|10:48:21|S|100|27.100000||
B|WGMI|20260120|10:48:21|S|200|48.970000||
B|WIX|20260120|10:48:21|S|22|77.510000||
B|ALGN|20260120|10:48:22|S|7|167.785000||
B|AVGO|20260120|10:48:22|S|10|341.580000||
B|DUOL|20260120|10:48:22|S|10|151.720000||
B|NIO|20260120|10:48:22|S|41|4.549300||
B|NVDA|20260120|10:48:22|S|55|181.010000||
B|RNST|20260120|10:48:22|S|20|36.470000||
B|UVIX|20260120|10:48:22|S|340|6.305000||
B|VST|20260120|10:48:22|S|5|164.132500||
B|W|20260120|10:48:22|S|5|111.260000||
B|AIRS|20260120|10:48:23|S|800|2.690000||
B|AMD|20260120|10:48:23|S|50|237.945000||
B|FIGR|20260120|10:48:23|S|10|73.100000||
B|HWM|20260120|10:48:23|S|2|223.150000||
B|MNTS|20260120|10:48:23|S|60|8.380000||
B|PLTR|20260120|10:48:23|S|20|169.431400||
B|RKLB|20260120|10:48:23|S|46|93.075000||
B|RMBS|20260120|10:48:23|S|10|110.390000||
B|UGL|20260120|10:48:23|S|100|66.555000||
B|ALAB|20260120|10:48:24|S|2|185.820000||
B|ALAB|20260120|10:48:24|S|10|185.811000||
B|CRVS|20260120|10:48:24|S|100|15.390000||
B|GPUS|20260120|10:48:24|S|200|0.280800||
B|MNST|20260120|10:48:24|S|110|79.095000||
B|PLSE|20260120|10:48:24|S|10|13.875000||
B|WDC|20260120|10:48:24|S|1|227.230000||
B|HOOD|20260120|10:48:25|S|20|107.860000||
B|IBIT|20260120|10:48:25|S|200|51.205000||
B|INCY|20260120|10:48:25|S|8|101.920000||
B|KGEI|20260120|10:48:25|S|100|3.795000||
B|SBUX|20260120|10:48:25|S|7|92.728700||
B|SBUX|20260120|10:48:25|S|7|92.730000||
B|TQQQ|20260120|10:48:25|S|3|52.160000||
B|URA|20260120|10:48:25|S|1|55.025300||
B|VIPS|20260120|10:48:25|S|50|17.179100||
B|VOO|20260120|10:48:25|S|10|628.988800||
B|ZS|20260120|10:48:25|S|2|209.063100||
B|ZS|20260120|10:48:25|S|3|209.063100||
B|ZS|20260120|10:48:25|S|5|209.063100||
B|APLD|20260120|10:48:26|S|2|34.285000||
B|APLD|20260120|10:48:26|S|3|34.285000||
B|ASPI|20260120|10:48:26|S|16|7.405500||
B|CHRW|20260120|10:48:26|S|230|175.290000||
B|CRTO|20260120|10:48:26|S|143|19.810000||
B|FTAI|20260120|10:48:26|S|1|278.350000||
B|JPST|20260120|10:48:26|S|7722|50.670000||
B|MCD|20260120|10:48:26|S|100|304.880000||
B|MG|20260120|10:48:26|S|40|14.235000||
B|MP|20260120|10:48:26|S|60|70.170000||
B|MSTX|20260120|10:48:26|S|2|4.145000||
B|SLVR|20260120|10:48:26|S|50|71.130000||
B|VOO|20260120|10:48:26|S|2|628.932700||
B|GME|20260120|10:48:27|S|200|21.055000||
B|MANH|20260120|10:48:27|S|11|168.840000||
B|MRVL|20260120|10:48:27|S|100|83.040000||
B|QRVO|20260120|10:48:27|S|20|80.740000||
B|IREN|20260120|10:48:28|S|4|55.730000||
B|QQQ|20260120|10:48:28|S|200|613.440000||
B|RBLX|20260120|10:48:28|S|5|81.730000||
B|TSLA|20260120|10:48:28|S|30|426.410000||
B|BRK/B|20260120|10:48:29|S|10|487.797000||
B|DUOL|20260120|10:48:29|S|65|151.640000||
B|HON|20260120|10:48:29|S|3|216.570000||
B|LTC|20260120|10:48:29|S|2|37.140000||
B|MGA|20260120|10:48:29|S|3|54.040000||
B|OKLO|20260120|10:48:29|S|20|92.136800||
B|SHAK|20260120|10:48:29|S|14|98.020000||
B|SOPH|20260120|10:48:29|S|100|5.620000||
B|TSLA|20260120|10:48:29|S|4|426.417600||
B|TSLA|20260120|10:48:29|S|4|426.420000||
B|TSLA|20260120|10:48:29|S|5|426.416100||
B|XEL|20260120|10:48:29|S|14|75.670000||
B|XME|20260120|10:48:29|S|50|125.500000||
B|GLOB|20260120|10:48:30|S|100|65.515000||
B|HSBC|20260120|10:48:30|S|1|83.014500||
B|LASR|20260120|10:48:30|S|11|47.130000||
B|META|20260120|10:48:30|S|3|609.825300||
B|MRX|20260120|10:48:30|S|100|40.245000||
B|MSTR|20260120|10:48:30|S|1|160.935000||
B|MSTR|20260120|10:48:30|S|3|160.935000||
B|MSTX|20260120|10:48:30|S|10|4.139900||
B|NVDA|20260120|10:48:30|S|600|181.065000||
B|OKLO|20260120|10:48:30|S|7|92.127500||
B|OKLO|20260120|10:48:30|S|8|92.130000||
B|OTEX|20260120|10:48:30|S|100|29.040000||
B|RNST|20260120|10:48:30|S|20|36.470000||
B|ZSL|20260120|10:48:30|S|42|2.735000||
B|AAL|20260120|10:48:31|S|250|15.137300||
B|FN|20260120|10:48:31|S|1|500.000000||
B|GOOG|20260120|10:48:31|S|1|325.200000||
B|IBM|20260120|10:48:31|S|80|293.760000||
B|NVDA|20260120|10:48:31|S|3|181.045000||
B|SLV|20260120|10:48:31|S|200|85.351200||
B|SOXS|20260120|10:48:31|S|1000|2.095000||
B|SPY|20260120|10:48:31|S|10|683.889300||
B|VIST|20260120|10:48:31|S|29|49.400000||
B|VIST|20260120|10:48:31|S|100|49.290000||
B|VIST|20260120|10:48:31|S|200|49.400000||
B|VOO|20260120|10:48:31|S|40|628.970000||
B|BITO|20260120|10:48:32|S|1|12.520000||
B|BITO|20260120|10:48:32|S|1|12.520000||
B|BITO|20260120|10:48:32|S|1|12.520000||
B|BITO|20260120|10:48:32|S|5|12.520000||
B|BITO|20260120|10:48:32|S|10|12.520000||
B|BITO|20260120|10:48:32|S|10|12.520000||
B|CRM|20260120|10:48:32|S|23|226.640000||
B|CRM|20260120|10:48:32|S|27|226.570000||
B|CRM|20260120|10:48:32|S|100|226.570000||
B|CRM|20260120|10:48:32|S|350|226.630000||
B|CRWV|20260120|10:48:32|S|50|95.867600||
B|DELL|20260120|10:48:32|S|4|114.325000||
B|DELL|20260120|10:48:32|S|8|114.325000||
B|IBRX|20260120|10:48:32|S|70|7.729400||
B|INTC|20260120|10:48:32|S|400|49.565000||
B|LMT|20260120|10:48:32|S|1|579.374200||
B|META|20260120|10:48:32|S|1|609.820000||
B|MU|20260120|10:48:32|S|20|369.710000||
B|NOW|20260120|10:48:32|S|28|127.350000||
B|SNDK|20260120|10:48:32|S|40|443.979000||
B|TQQQ|20260120|10:48:32|S|200|52.160000||
B|BITO|20260120|10:48:33|S|196|12.520000||
B|CRVS|20260120|10:48:33|S|100|15.510000||
B|MP|20260120|10:48:33|S|100|70.187100||
B|NKE|20260120|10:48:33|S|5|64.325000||
B|PLUG|20260120|10:48:33|S|20|2.290000||
B|TQQQ|20260120|10:48:33|S|13|52.160000||
B|TQQQ|20260120|10:48:33|S|100|52.160000||
B|TSLA|20260120|10:48:33|S|10|426.457600||
B|BITU|20260120|10:48:34|S|124|23.085000||
B|DASH|20260120|10:48:34|S|20|204.840000||
B|INTC|20260120|10:48:34|S|10|49.605000||
B|LASR|20260120|10:48:34|S|100|47.110000||
B|MU|20260120|10:48:34|S|23|369.954100||
B|RNST|20260120|10:48:34|S|20|36.470000||
B|TQQQ|20260120|10:48:34|S|200|52.170000||
B|UNH|20260120|10:48:34|S|2|334.450000||
B|WHD|20260120|10:48:34|S|36|53.660000||
B|O|20260120|10:48:35|S|1|61.350000||
B|PLTR|20260120|10:48:35|S|30|169.508300||
B|QLD|20260120|10:48:35|S|15|69.990000||
B|WSC|20260120|10:48:35|S|125|22.129700||
B|AXSM|20260120|10:48:36|S|250|181.700000||
B|CCJ|20260120|10:48:36|S|9|117.650500||
B|CRWV|20260120|10:48:36|S|1000|95.810000||
B|DOW|20260120|10:48:36|S|1|26.947500||
B|FLOC|20260120|10:48:36|S|100|20.395000||
B|IREN|20260120|10:48:36|S|20|55.680000||
B|MS|20260120|10:48:36|S|106|185.886700||
B|MU|20260120|10:48:36|S|5|370.015700||
B|RKT|20260120|10:48:36|S|20|22.540000||
B|SMR|20260120|10:48:36|S|5|19.700000||
B|SMR|20260120|10:48:36|S|5|19.700000||
B|TQQQ|20260120|10:48:36|S|200|52.160000||
B|TQQQ|20260120|10:48:36|S|200|52.170000||
B|TSLL|20260120|10:48:36|S|5|17.000000||
B|ARM|20260120|10:48:37|S|100|109.060000||
B|ASTS|20260120|10:48:37|S|2|115.450000||
B|CVNA|20260120|10:48:37|S|2|443.310000||
B|FLNC|20260120|10:48:37|S|2|25.148800||
B|JPST|20260120|10:48:37|S|109|50.666500||
B|QQQT|20260120|10:48:37|S|14|17.420000||
B|QUBT|20260120|10:48:37|S|1|12.377300||
B|RKLB|20260120|10:48:37|S|17|92.975000||
B|RKLB|20260120|10:48:37|S|83|92.975000||
B|XAR|20260120|10:48:37|S|6|289.780000||
B|AMZN|20260120|10:48:38|S|1|234.565000||
B|ARKQ|20260120|10:48:38|S|1|132.280000||
B|CIFR|20260120|10:48:38|S|155|18.230000||
B|CRDO|20260120|10:48:38|S|100|154.510000||
B|ELA|20260120|10:48:38|S|50|13.700000||
B|HPQ|20260120|10:48:38|S|50|19.895000||
B|IMAX|20260120|10:48:38|S|20|37.750000||
B|INTC|20260120|10:48:38|S|200|49.590700||
B|MSTR|20260120|10:48:38|S|2|160.845000||
B|MU|20260120|10:48:38|S|5|369.985000||
B|POET|20260120|10:48:38|S|200|9.017400||
B|QLD|20260120|10:48:38|S|5|69.995000||
B|TSLA|20260120|10:48:38|S|10|426.350000||
B|ACWX|20260120|10:48:39|S|900|69.415000||
B|DRVN|20260120|10:48:39|S|84|15.155000||
B|DUOL|20260120|10:48:39|S|80|151.650000||
B|FISV|20260120|10:48:39|S|400|65.375000||
B|HUN|20260120|10:48:39|S|100|11.535000||
B|IAUI|20260120|10:48:39|S|1|59.781000||
B|MSTR|20260120|10:48:39|S|12|160.845000||
B|OCG|20260120|10:48:39|S|18|2.005000||
B|OKLO|20260120|10:48:39|S|2|92.056900||
B|SIDU|20260120|10:48:39|S|100|3.719300||
B|TWST|20260120|10:48:39|S|6|41.737600||
B|AFYA|20260120|10:48:40|S|1100|14.025000||
B|ARM|20260120|10:48:40|S|200|109.058200||
B|EU|20260120|10:48:40|S|100|3.199300||
B|HL|20260120|10:48:40|S|22|27.100000||
B|MSTR|20260120|10:48:40|S|40|160.750000||
B|NEGG|20260120|10:48:40|S|14|55.950000||
B|NVTS|20260120|10:48:40|S|83|10.225000||
B|RKLB|20260120|10:48:40|S|17|92.865000||
B|TTD|20260120|10:48:40|S|110|34.835000||
B|VIA|20260120|10:48:40|S|100|24.650000||
B|VUG|20260120|10:48:40|S|6|477.810000||
B|AAOI|20260120|10:48:41|S|5|38.770000||
B|AMPX|20260120|10:48:41|S|100|11.415000||
B|API|20260120|10:48:41|S|50|4.550000||
B|GM|20260120|10:48:41|S|10|78.654600||
B|HUT|20260120|10:48:41|S|6|57.860000||
B|MSTR|20260120|10:48:41|S|11|160.740000||
B|MSTY|20260120|10:48:41|S|1|29.800000||
B|QBTS|20260120|10:48:41|S|50|27.047200||
B|SMR|20260120|10:48:41|S|2|19.680000||
B|VHT|20260120|10:48:41|S|19|288.975000||
B|ZS|20260120|10:48:41|S|200|208.305000||
B|AMD|20260120|10:48:42|S|23|237.900000||
B|ARQQ|20260120|10:48:42|S|40|25.950000||
B|CRWV|20260120|10:48:42|S|431|95.760000||
B|GLOB|20260120|10:48:42|S|1|65.490000||
B|IONQ|20260120|10:48:42|S|25|50.850000||
B|IREX|20260120|10:48:42|S|100|20.605000||
B|IREX|20260120|10:48:42|S|400|20.605000||
B|NVDA|20260120|10:48:42|S|100|180.935000||
B|NVT|20260120|10:48:42|S|2|110.682700||
B|NVT|20260120|10:48:42|S|3|110.690000||
B|RNST|20260120|10:48:42|S|20|36.470000||
B|SOXX|20260120|10:48:42|S|64|342.158000||
B|TEM|20260120|10:48:42|S|10|68.190000||
B|YANG|20260120|10:48:42|S|73|23.207500||
B|Z|20260120|10:48:42|S|100|67.272200||
B|AAPL|20260120|10:48:43|S|2|251.170000||
B|AMZN|20260120|10:48:43|S|1|234.460000||
B|COIN|20260120|10:48:43|S|2|232.155000||
B|CRML|20260120|10:48:43|S|100|17.000000||
B|IAU|20260120|10:48:43|S|7|89.195000||
B|NEM|20260120|10:48:43|S|150|117.695000||
B|PLTR|20260120|10:48:43|S|1|169.350000||
B|PLTR|20260120|10:48:43|S|60|169.360000||
B|RIVN|20260120|10:48:43|S|1|16.165500||
B|RKLB|20260120|10:48:43|S|5|92.865000||
B|RKLB|20260120|10:48:43|S|24|92.865000||
B|RNST|20260120|10:48:43|S|20|36.470000||
B|SMR|20260120|10:48:43|S|5|19.689700||
B|TSM|20260120|10:48:43|S|1|333.630000||
B|ACB|20260120|10:48:44|S|200|4.105000||
B|BITY|20260120|10:48:44|S|1|40.750000||
B|COIN|20260120|10:48:44|S|10|232.205000||
B|CRMX|20260120|10:48:44|S|700|30.650000||
B|EUAD|20260120|10:48:44|S|150|47.806800||
B|EWJ|20260120|10:48:44|S|50|84.187300||
B|MNST|20260120|10:48:44|S|10|79.065000||
B|MSTR|20260120|10:48:44|S|9|160.720000||
B|MSTR|20260120|10:48:44|S|44|160.640000||
B|MSTR|20260120|10:48:44|S|50|160.650000||
B|MU|20260120|10:48:44|S|20|369.900300||
B|NVCR|20260120|10:48:44|S|25|12.997000||
B|PLTR|20260120|10:48:44|S|50|169.388500||
B|SAP|20260120|10:48:44|S|40|227.460000||
B|SETM|20260120|10:48:44|S|9|35.985000||
B|TSLA|20260120|10:48:44|S|1|426.300000||
B|VTRS|20260120|10:48:44|S|100|12.720000||
B|AG|20260120|10:48:45|S|3|22.235000||
B|FRMI|20260120|10:48:45|S|100|9.340000||
B|GRNJ|20260120|10:48:45|S|300|28.620000||
B|HL|20260120|10:48:45|S|320|27.075000||
B|HOOD|20260120|10:48:45|S|50|107.809100||
B|IBM|20260120|10:48:45|S|628|293.800000||
B|NVDA|20260120|10:48:45|S|3|180.935000||
B|NVDA|20260120|10:48:45|S|4|180.925000||
B|NVDA|20260120|10:48:45|S|6|180.935000||
B|NVDA|20260120|10:48:45|S|9|180.925000||
B|NVDA|20260120|10:48:45|S|50|180.935000||
B|TTWO|20260120|10:48:45|S|1|241.900000||
B|ZS|20260120|10:48:45|S|40|208.390000||
B|AMD|20260120|10:48:46|S|25|237.830000||
B|CRVS|20260120|10:48:46|S|500|15.550000||
B|KVUE|20260120|10:48:46|S|100|17.310000||
B|LRCX|20260120|10:48:46|S|1|223.095000||
B|MOO|20260120|10:48:46|S|200|77.380000||
B|MUU|20260120|10:48:46|S|95|163.620000||
B|NIO|20260120|10:48:46|S|100|4.555000||
B|SMR|20260120|10:48:46|S|1|19.680000||
B|BMNU|20260120|10:48:47|S|200|5.079700||
B|CLS|20260120|10:48:47|S|13|316.800000||
B|ICON|20260120|10:48:47|S|113|2.610000||
B|MOS|20260120|10:48:47|S|50|26.967400||
B|MU|20260120|10:48:47|S|3|369.400000||
B|ORLY|20260120|10:48:47|S|300|95.050000||
B|PG|20260120|10:48:47|S|2|145.650000||
B|AMD|20260120|10:48:48|S|27|237.850600||
B|CONL|20260120|10:48:48|S|10|15.084600||
B|CRWV|20260120|10:48:48|S|5|95.810000||
B|DELL|20260120|10:48:48|S|100|114.270000||
B|DELL|20260120|10:48:48|S|100|114.300000||
B|DELL|20260120|10:48:48|S|144|114.260000||
B|MRNA|20260120|10:48:48|S|40|42.620000||
B|NVDA|20260120|10:48:48|S|1|180.925000||
B|PYPL|20260120|10:48:48|S|8|55.695000||
B|RTX|20260120|10:48:48|S|8|200.390000||
B|SGML|20260120|10:48:48|S|2|13.470000||
B|HIMS|20260120|10:48:49|S|100|30.530000||
B|JD|20260120|10:48:49|S|25|28.615000||
B|MU|20260120|10:48:49|S|100|369.455000||
B|NOW|20260120|10:48:49|S|14|127.438800||
B|TKNO|20260120|10:48:49|S|10|3.090000||
B|TSLA|20260120|10:48:49|S|50|426.441000||
B|TSLL|20260120|10:48:49|S|50|16.990000||
B|VOR|20260120|10:48:49|S|100|18.360000||
B|BTG|20260120|10:48:50|S|2823|4.857400||
B|CRWV|20260120|10:48:50|S|10|95.850000||
B|DUST|20260120|10:48:50|S|200|5.195000||
B|GOOGL|20260120|10:48:50|S|100|324.732000||
B|HUN|20260120|10:48:50|S|100|11.535000||
B|MEMY|20260120|10:48:50|S|2|25.130000||
B|MRNA|20260120|10:48:50|S|120|42.620000||
B|OKLO|20260120|10:48:50|S|48|91.940000||
B|OKLO|20260120|10:48:50|S|52|91.942200||
B|RNST|20260120|10:48:50|S|20|36.470000||
B|TECL|20260120|10:48:50|S|80|115.970000||
B|MMM|20260120|10:48:51|S|19|156.120000||
B|NB|20260120|10:48:51|S|100|6.750000||
B|OPEN|20260120|10:48:51|S|100|6.437400||
B|SIDU|20260120|10:48:51|E|86|3.710000||
B|SPY|20260120|10:48:51|S|1|683.828000||
B|SPY|20260120|10:48:51|S|100|683.835000||
B|WDC|20260120|10:48:51|S|20|226.900000||
B|ADBE|20260120|10:48:52|S|20|290.770000||
B|AG|20260120|10:48:52|S|400|22.225000||
B|ALAB|20260120|10:48:52|S|5|185.700000||
B|PDD|20260120|10:48:52|S|400|104.280000||
B|POLA|20260120|10:48:52|S|200|3.160000||
B|SMR|20260120|10:48:52|S|5|19.690000||
B|TE|20260120|10:48:52|S|3|8.975000||
B|AAPL|20260120|10:48:53|S|2|251.250000||
B|AAPL|20260120|10:48:53|S|100|251.255000||
B|GLUE|20260120|10:48:53|S|300|23.790000||
B|GM|20260120|10:48:53|S|100|78.660000||
B|GM|20260120|10:48:53|S|400|78.659200||
B|GRAL|20260120|10:48:53|S|22|101.651000||
B|INTC|20260120|10:48:53|S|100|49.589300||
B|SPLB|20260120|10:48:53|S|52|22.590000||
B|AAPL|20260120|10:48:54|S|80|251.255000||
B|AAPL|20260120|10:48:54|S|100|251.255000||
B|CME|20260120|10:48:54|S|7|282.292300||
B|ELOG|20260120|10:48:54|S|173|1.400000||
B|ICON|20260120|10:48:54|E|243|2.620000||
B|INTC|20260120|10:48:54|S|1|49.579300||
B|NFLX|20260120|10:48:54|S|10|88.485000||
B|NVDA|20260120|10:48:54|S|550|180.913700||
B|SNAP|20260120|10:48:54|S|100|7.405000||
B|SPY|20260120|10:48:54|S|1|683.814500||
B|WDC|20260120|10:48:54|S|100|226.790000||
B|WDC|20260120|10:48:54|S|800|226.910000||
B|BRK/B|20260120|10:48:55|S|1|487.750000||
B|IBRX|20260120|10:48:55|S|32|7.729400||
B|NVDA|20260120|10:48:55|S|1|180.949300||
B|SMR|20260120|10:48:55|S|1|19.690000||
B|TSLA|20260120|10:48:55|S|60|426.557800||
B|VZ|20260120|10:48:55|S|700|38.890000||
B|VZ|20260120|10:48:55|S|2000|38.885000||
B|CLS|20260120|10:48:56|S|1|316.991000||
B|DSU|20260120|10:48:56|S|200|10.185000||
B|INTC|20260120|10:48:56|S|1000|49.585000||
B|NFLX|20260120|10:48:56|S|2|88.475000||
B|ORA|20260120|10:48:56|S|40|116.630000||
B|RKLB|20260120|10:48:56|S|100|92.897000||
B|VOO|20260120|10:48:56|S|5500|628.950000||
B|WS|20260120|10:48:56|S|1200|39.670000||
B|ABTC|20260120|10:48:57|S|20|1.580000||
B|BG|20260120|10:48:57|S|100|108.510000||
B|BG|20260120|10:48:57|S|100|108.530000||
B|BG|20260120|10:48:57|S|1000|108.470000||
B|BG|20260120|10:48:57|S|1400|108.480000||
B|CL|20260120|10:48:57|S|1|84.785000||
B|MU|20260120|10:48:57|S|25|369.300000||
B|SQQQ|20260120|10:48:57|S|30|69.090000||
B|SVM|20260120|10:48:57|S|166|12.180000||
B|SVM|20260120|10:48:57|S|834|12.179100||
B|TSLA|20260120|10:48:57|S|310|426.510000||
B|WDC|20260120|10:48:57|S|50|227.020000||
B|AMAT|20260120|10:48:58|S|3|318.840000||
B|AMZN|20260120|10:48:58|S|48|234.490000||
B|AMZN|20260120|10:48:58|S|100|234.490000||
B|BMA|20260120|10:48:58|S|59|93.040000||
B|BMA|20260120|10:48:58|S|100|93.030000||
B|ETHU|20260120|10:48:58|S|54|55.099300||
B|FRSX|20260120|10:48:58|S|100|1.025000||
B|JAAA|20260120|10:48:58|S|20|50.740000||
B|KTOS|20260120|10:48:58|S|10|131.940000||
B|PFE|20260120|10:48:58|S|6|25.585000||
B|RNST|20260120|10:48:58|S|20|36.470000||
B|SERV|20260120|10:48:58|S|100|13.740000||
B|STX|20260120|10:48:58|S|50|330.360000||
B|TONX|20260120|10:48:58|S|100|2.760000||
B|TONX|20260120|10:48:58|S|800|2.760000||
B|TQQQ|20260120|10:48:58|S|100|52.120000||
B|VOO|20260120|10:48:58|S|120|628.950000||
B|VOO|20260120|10:48:58|S|954|628.920000||
B|VOO|20260120|10:48:58|S|1160|628.960000||
B|DIS|20260120|10:48:59|S|1|110.631200||
B|FLEX|20260120|10:48:59|S|6|66.900000||
B|IAG|20260120|10:48:59|S|40|19.880000||
B|MU|20260120|10:48:59|S|40|368.990000||
B|PFE|20260120|10:48:59|S|100|25.585000||
B|SCM|20260120|10:48:59|S|14|12.840000||
B|SPY|20260120|10:48:59|S|7|683.819300||
B|VNET|20260120|10:48:59|S|100|9.769300||
B|VNET|20260120|10:48:59|S|100|9.769300||
B|WDC|20260120|10:48:59|S|10|226.970000||
B|ZIM|20260120|10:48:59|S|1|21.475000||
B|ZIM|20260120|10:48:59|S|2|21.485000||
B|ARMN|20260120|10:49:00|S|43|19.108700||
B|COLL|20260120|10:49:00|S|15|45.720000||
B|GFI|20260120|10:49:00|S|100|52.360000||
B|HPE|20260120|10:49:00|S|100|20.475000||
B|IONZ|20260120|10:49:00|S|20|16.109300||
B|META|20260120|10:49:00|S|50|609.619800||
B|ONDS|20260120|10:49:00|S|11|13.715000||
B|QCOM|20260120|10:49:00|S|1|156.090000||
B|SPY|20260120|10:49:00|S|40|683.770000||
B|TSLA|20260120|10:49:00|S|7|426.370000||
B|TSLA|20260120|10:49:00|S|100|426.300000||
B|GRAL|20260120|10:49:01|S|3|101.631000||
B|HIMS|20260120|10:49:01|S|100|30.540000||
B|MMM|20260120|10:49:01|S|1|156.110000||
B|MSTR|20260120|10:49:01|S|93|160.780000||
B|PAAS|20260120|10:49:01|S|10|58.860000||
B|PL|20260120|10:49:01|S|8|29.127300||
B|VOO|20260120|10:49:01|S|100|628.869100||
B|AR|20260120|10:49:02|S|150|33.300000||
B|MARA|20260120|10:49:02|S|50|10.689400||
B|NVDA|20260120|10:49:02|S|20|180.919300||
B|PAGS|20260120|10:49:02|S|2|10.335000||
B|SYBX|20260120|10:49:02|S|100|0.710000||
B|ZTS|20260120|10:49:02|S|100|124.397700||
B|AMD|20260120|10:49:03|S|15|237.855000||
B|AMD|20260120|10:49:03|S|100|237.855000||
B|MU|20260120|10:49:03|S|3|368.894600||
B|MU|20260120|10:49:03|S|3|368.900000||
B|MU|20260120|10:49:03|S|300|368.840000||
B|MU|20260120|10:49:03|S|1000|368.840000||
B|NBIS|20260120|10:49:03|S|22|102.350000||
B|NVDA|20260120|10:49:03|S|50|180.919300||
B|UNH|20260120|10:49:03|S|4|334.600500||
B|AGQ|20260120|10:49:04|S|50|269.225400||
B|ALLO|20260120|10:49:04|S|500|1.560000||
B|AZN|20260120|10:49:04|S|100|90.490700||
B|BBAI|20260120|10:49:04|S|70|6.060000||
B|BBAI|20260120|10:49:04|S|600|6.065000||
B|BBAI|20260120|10:49:04|S|700|6.065000||
B|BRK/B|20260120|10:49:04|S|4|487.750000||
B|IONZ|20260120|10:49:04|S|311|16.109700||
B|MUU|20260120|10:49:04|S|50|162.970000||
B|NVDA|20260120|10:49:04|S|1|180.925000||
B|SPY|20260120|10:49:04|S|40|683.770000||
B|SVXY|20260120|10:49:04|S|100|53.839300||
B|DVLT|20260120|10:49:05|S|200|0.709400||
B|EEMS|20260120|10:49:05|S|2976|69.540000||
B|MNKD|20260120|10:49:05|S|10|5.297300||
B|MNSO|20260120|10:49:05|S|40|19.215000||
B|MU|20260120|10:49:05|S|100|368.840000||
B|NVDA|20260120|10:49:05|S|5|180.899000||
B|OPTX|20260120|10:49:05|S|100|4.220000||
B|QQQM|20260120|10:49:05|S|2|252.479000||
B|VTRS|20260120|10:49:05|S|100|12.720000||
B|WMT|20260120|10:49:05|S|25|118.220000||
B|ZS|20260120|10:49:05|S|3|208.980800||
B|ALAB|20260120|10:49:06|S|10|185.640000||
B|DIA|20260120|10:49:06|S|100|488.790000||
B|HTFL|20260120|10:49:06|S|33|36.365000||
B|MA|20260120|10:49:06|S|1|533.730000||
B|NVDA|20260120|10:49:06|S|30|180.887300||
B|NVDA|20260120|10:49:06|S|300|180.880000||
B|OKLO|20260120|10:49:06|S|42|91.900000||
B|PLTR|20260120|10:49:06|S|60|169.360000||
B|QBTS|20260120|10:49:06|S|50|27.065000||
B|QCOM|20260120|10:49:06|S|1|156.080000||
B|RZLV|20260120|10:49:06|S|100|4.830000||
B|RZLV|20260120|10:49:06|S|2397|4.827500||
B|TSLA|20260120|10:49:06|S|2|426.285800||
B|TSLA|20260120|10:49:06|S|50|426.211400||
B|UBER|20260120|10:49:06|S|1|83.220000||
B|VZ|20260120|10:49:06|S|98|38.885000||
B|VZ|20260120|10:49:06|S|300|38.885000||
B|AAPL|20260120|10:49:07|S|1|251.250000||
B|APLD|20260120|10:49:07|S|12|34.250000||
B|CIVI|20260120|10:49:07|S|43|26.770000||
B|CRCL|20260120|10:49:07|S|20|76.080000||
B|DGNX|20260120|10:49:07|S|1200|1.860000||
B|INTC|20260120|10:49:07|S|50|49.562100||
B|NVDA|20260120|10:49:07|S|60|180.849300||
B|PL|20260120|10:49:07|S|20|29.119300||
B|PLTR|20260120|10:49:07|S|3|169.350000||
B|PSNY|20260120|10:49:07|S|22|20.270000||
B|PSNY|20260120|10:49:07|S|111|20.320000||
B|SPY|20260120|10:49:07|S|20|683.739300||
B|TSLA|20260120|10:49:07|S|50|426.225900||
B|USAR|20260120|10:49:07|S|100|19.738500||
B|VRT|20260120|10:49:07|S|1|177.350000||
B|CRWG|20260120|10:49:08|S|3800|4.655000||
B|FCEL|20260120|10:49:08|S|100|8.890000||
B|MU|20260120|10:49:08|S|67|368.970000||
B|NFLX|20260120|10:49:08|S|30|88.495000||
B|NVDA|20260120|10:49:08|S|90|180.869300||
B|PLUG|20260120|10:49:08|S|200|2.300000||
B|TSLA|20260120|10:49:08|S|50|426.260000||
B|TSLL|20260120|10:49:08|S|5|16.990000||
B|CEG|20260120|10:49:09|S|120|306.970000||
B|EWJ|20260120|10:49:09|S|114|84.189100||
B|INTU|20260120|10:49:09|S|1|538.501000||
B|IVV|20260120|10:49:09|S|104|686.828800||
B|NVDA|20260120|10:49:09|S|30|180.869000||
B|SLV|20260120|10:49:09|S|100|85.405000||
B|SOPH|20260120|10:49:09|S|70|5.590000||
B|SPY|20260120|10:49:09|S|2|683.789300||
B|TSLA|20260120|10:49:09|S|25|426.337800||
B|TSLA|20260120|10:49:09|S|30|426.310000||
B|ULTY|20260120|10:49:09|S|20|37.440000||
B|BITU|20260120|10:49:10|E|6|23.074500||
B|GOOGL|20260120|10:49:10|S|1|324.820000||
B|INTC|20260120|10:49:10|S|100|49.561600||
B|LABD|20260120|10:49:10|S|496|19.575100||
B|NVDA|20260120|10:49:10|S|1|180.859300||
B|RVMD|20260120|10:49:10|S|10|115.830000||
B|SLV|20260120|10:49:10|S|100|85.410000||
B|AAPL|20260120|10:49:11|S|100|251.230000||
B|INTC|20260120|10:49:11|S|20|49.569300||
B|IONQ|20260120|10:49:11|S|100|50.970000||
B|JD|20260120|10:49:11|S|20|28.615000||
B|MU|20260120|10:49:11|S|68|368.990000||
B|PSNY|20260120|10:49:11|S|100|20.300000||
B|RNST|20260120|10:49:11|S|20|36.470000||
B|SEZL|20260120|10:49:11|S|10|67.980000||
B|ABEV|20260120|10:49:12|S|25|2.580000||
B|ALAB|20260120|10:49:12|S|100|185.590000||
B|ALAB|20260120|10:49:12|S|100|185.690000||
B|AMZN|20260120|10:49:12|S|2|234.555000||
B|CL|20260120|10:49:12|S|50|84.765300||
B|IONQ|20260120|10:49:12|S|1400|50.983500||
B|JMIA|20260120|10:49:12|S|300|12.740000||
B|NVDA|20260120|10:49:12|S|50|180.795000||
B|RNST|20260120|10:49:12|S|20|36.470000||
B|UNH|20260120|10:49:12|S|5|334.690000||
B|VRTX|20260120|10:49:12|S|6|437.985000||
B|ZETA|20260120|10:49:12|S|20|20.695000||
B|AAPL|20260120|10:49:13|S|100|251.230900||
B|BITO|20260120|10:49:13|S|13|12.519800||
B|COIN|20260120|10:49:13|S|134|232.560000||
B|COIN|20260120|10:49:13|S|198|232.530000||
B|MSFT|20260120|10:49:13|S|5|453.973500||
B|NVDA|20260120|10:49:13|S|1|180.789300||
B|NVDA|20260120|10:49:13|S|9|180.799300||
B|NVDA|20260120|10:49:13|S|14|180.799300||
B|NVDA|20260120|10:49:13|S|20|180.790000||
B|NVDA|20260120|10:49:13|S|30|180.799300||
B|PLTR|20260120|10:49:13|S|1|169.355000||
B|VTI|20260120|10:49:13|S|1|338.135000||
B|AEHR|20260120|10:49:14|S|6|28.820000||
B|AMD|20260120|10:49:14|S|50|237.840000||
B|AMDL|20260120|10:49:14|S|88|18.910000||
B|ARM|20260120|10:49:14|S|20|108.950000||
B|ARM|20260120|10:49:14|S|20|108.950000||
B|BRK/B|20260120|10:49:14|S|1|487.700000||
B|CEG|20260120|10:49:14|S|2|306.860000||
B|MMM|20260120|10:49:14|S|100|155.915800||
B|MU|20260120|10:49:14|S|30|369.010000||
B|OLLI|20260120|10:49:14|S|10|114.140000||
B|ZM|20260120|10:49:14|S|100|80.970000||
B|ARM|20260120|10:49:15|S|30|108.970000||
B|AVGO|20260120|10:49:15|S|29|341.440000||
B|CRDO|20260120|10:49:15|S|100|154.450000||
B|ICON|20260120|10:49:15|S|800|2.630000||
B|INTC|20260120|10:49:15|S|100|49.600000||
B|MSFT|20260120|10:49:15|S|1|454.005000||
B|PAAS|20260120|10:49:15|S|1|58.886700||
B|PLTR|20260120|10:49:15|S|44|169.340000||
B|PLTR|20260120|10:49:15|S|100|169.331400||
B|ADBE|20260120|10:49:16|S|40|290.850000||
B|GSK|20260120|10:49:16|S|10|48.102800||
B|HSDT|20260120|10:49:16|S|25|3.090000||
B|IBM|20260120|10:49:16|S|1|293.950000||
B|IBRX|20260120|10:49:16|S|39|7.710000||
B|MP|20260120|10:49:16|S|1|70.090000||
B|NFE|20260120|10:49:16|S|20|1.360000||
B|NVDA|20260120|10:49:16|S|5|180.825000||
B|NVDA|20260120|10:49:16|S|300|180.819200||
B|OKLO|20260120|10:49:16|S|21|91.880000||
B|RNST|20260120|10:49:16|S|20|36.470000||
B|TQQQ|20260120|10:49:16|S|12|52.101700||
B|TSLA|20260120|10:49:16|S|25|426.330000||
B|AMD|20260120|10:49:17|S|100|237.890000||
B|AMD|20260120|10:49:17|S|117|237.890000||
B|CHPT|20260120|10:49:17|S|1|6.735000||
B|MNRO|20260120|10:49:17|S|10|20.560000||
B|MRVL|20260120|10:49:17|S|100|82.820000||
B|NUVB|20260120|10:49:17|S|100|5.835000||
B|SNDK|20260120|10:49:17|S|3|443.370000||
B|TLN|20260120|10:49:17|S|40|375.100000||
B|VSCO|20260120|10:49:17|S|1|61.696000||
B|BOXX|20260120|10:49:18|S|20|115.320000||
B|FIG|20260120|10:49:18|S|70|28.490000||
B|INTC|20260120|10:49:18|S|400|49.615000||
B|MMM|20260120|10:49:18|S|30|155.794200||
B|MS|20260120|10:49:18|S|100|185.770000||
B|NVDA|20260120|10:49:18|S|25|180.795000||
B|ORBS|20260120|10:49:18|S|300|1.505000||
B|PLTR|20260120|10:49:18|S|100|169.290000||
B|PSNY|20260120|10:49:18|S|100|20.300000||
B|SMCI|20260120|10:49:18|S|56|31.205000||
B|UBER|20260120|10:49:18|S|16|83.214600||
B|VZ|20260120|10:49:18|S|600|38.887600||
B|XPEV|20260120|10:49:18|S|4|19.985000||
B|ARM|20260120|10:49:19|S|100|108.920000||
B|BITF|20260120|10:49:19|S|900|2.770000||
B|BKNG|20260120|10:49:19|S|7|5018.900000||
B|HL|20260120|10:49:19|S|100|27.039300||
B|KLAR|20260120|10:49:19|S|100|27.780000||
B|MP|20260120|10:49:19|S|100|70.085000||
B|MU|20260120|10:49:19|S|12|368.890000||
B|NVDA|20260120|10:49:19|S|4|180.809300||
B|POET|20260120|10:49:19|S|100|9.070000||
B|QQQM|20260120|10:49:19|S|11|252.449000||
B|AAPL|20260120|10:49:20|S|20|251.205000||
B|AXTI|20260120|10:49:20|S|50|20.960000||
B|AXTI|20260120|10:49:20|S|100|20.980000||
B|DELL|20260120|10:49:20|S|100|114.330000||
B|DELL|20260120|10:49:20|S|300|114.300000||
B|F|20260120|10:49:20|S|4|13.455000||
B|MU|20260120|10:49:20|S|68|368.930000||
B|PLTR|20260120|10:49:20|S|68|169.262000||
B|RKLB|20260120|10:49:20|S|5|92.890000||
B|RNST|20260120|10:49:20|S|20|36.470000||
B|TSM|20260120|10:49:20|S|1|333.447300||
B|AHMA|20260120|10:49:21|S|55|26.950000||
B|APLD|20260120|10:49:21|S|100|34.300000||
B|ASX|20260120|10:49:21|S|10|19.135000||
B|AZN|20260120|10:49:21|S|5|90.499300||
B|IREN|20260120|10:49:21|S|21|55.860000||
B|MU|20260120|10:49:21|S|1|369.004600||
B|NVDA|20260120|10:49:21|S|25|180.805300||
B|SOXS|20260120|10:49:21|S|9000|2.096900||
B|TSM|20260120|10:49:21|S|13|333.440000||
B|VIG|20260120|10:49:21|S|18|223.556700||
B|ACHR|20260120|10:49:22|S|1300|8.825000||
B|AMD|20260120|10:49:22|S|50|237.910000||
B|ARM|20260120|10:49:22|S|40|108.843500||
B|AVGO|20260120|10:49:22|S|1|341.500000||
B|BW|20260120|10:49:22|S|5|8.570000||
B|FRSX|20260120|10:49:22|S|414|1.015000||
B|MSFT|20260120|10:49:22|S|2|454.180000||
B|NVDA|20260120|10:49:22|S|60|180.790700||
B|PLTR|20260120|10:49:22|S|2|169.300000||
B|PSNY|20260120|10:49:22|S|100|20.270000||
B|RYAAY|20260120|10:49:22|S|3|69.090000||
B|USAR|20260120|10:49:22|S|100|19.840900||
B|VIST|20260120|10:49:22|S|11|49.480000||
B|XLB|20260120|10:49:22|S|82|48.315000||
B|AMD|20260120|10:49:23|S|100|237.840000||
B|BKSY|20260120|10:49:23|S|20|28.610000||
B|BRZE|20260120|10:49:23|S|36|24.175000||
B|BRZE|20260120|10:49:23|S|64|24.175000||
B|KMI|20260120|10:49:23|S|1100|27.985000||
B|NVDA|20260120|10:49:23|S|30|180.769300||
B|ORLA|20260120|10:49:23|S|10|16.785000||
B|PG|20260120|10:49:23|S|4|145.640000||
B|RNST|20260120|10:49:23|S|20|36.470000||
B|TQQQ|20260120|10:49:23|S|144|52.070000||
B|CENTA|20260120|10:49:24|S|20|28.960000||
B|CRML|20260120|10:49:24|S|20|17.090000||
B|CRML|20260120|10:49:24|S|48|17.080000||
B|MP|20260120|10:49:24|S|250|70.090000||
B|NKE|20260120|10:49:24|S|100|64.300000||
B|NVDA|20260120|10:49:24|S|50|180.789300||
B|NVDA|20260120|10:49:24|S|50|180.790000||
B|PL|20260120|10:49:24|S|100|29.125000||
B|PTNQ|20260120|10:49:24|S|2|78.507500||
B|USAR|20260120|10:49:24|S|100|19.820000||
B|ZION|20260120|10:49:24|S|100|60.130000||
B|AAPL|20260120|10:49:25|S|3|251.230000||
B|BRZE|20260120|10:49:25|S|100|24.170000||
B|HL|20260120|10:49:25|S|50|27.027400||
B|HL|20260120|10:49:25|S|70|27.027400||
B|HOOD|20260120|10:49:25|S|25|107.710600||
B|INTC|20260120|10:49:25|S|150|49.605000||
B|MCD|20260120|10:49:25|S|8|305.080000||
B|MU|20260120|10:49:25|S|10|368.660000||
B|NEM|20260120|10:49:25|S|100|117.610000||
B|NFXL|20260120|10:49:25|S|156|27.110000||
B|NU|20260120|10:49:25|S|500|17.105000||
B|SCHG|20260120|10:49:25|S|110|31.910000||
B|SOXL|20260120|10:49:25|S|1|60.295000||
B|WDC|20260120|10:49:25|S|15|226.730000||
B|KWEB|20260120|10:49:26|S|710|35.310000||
B|NBIS|20260120|10:49:26|S|10|102.579500||
B|PLAB|20260120|10:49:26|S|19|34.280000||
B|SOXL|20260120|10:49:26|S|66|60.315000||
B|VIST|20260120|10:49:26|S|35|49.405000||
B|WDC|20260120|10:49:26|S|2|226.750000||
B|ZIM|20260120|10:49:26|S|1|21.485000||
B|AAPL|20260120|10:49:27|S|50|251.240000||
B|GPCR|20260120|10:49:27|S|1|92.360000||
B|HMY|20260120|10:49:27|S|6|22.740700||
B|IVV|20260120|10:49:27|S|1|686.711000||
B|MAGS|20260120|10:49:27|S|300|63.679500||
B|MELI|20260120|10:49:27|S|1|2085.050000||
B|MSFT|20260120|10:49:27|S|2|454.170000||
B|MU|20260120|10:49:27|S|39|368.840000||
B|MUU|20260120|10:49:27|S|6|162.851000||
B|NVDA|20260120|10:49:27|S|50|180.759300||
B|POLA|20260120|10:49:27|S|140|3.060000||
B|SCCO|20260120|10:49:27|S|16|183.721500||
B|SCCO|20260120|10:49:27|S|16|183.730000||
B|SPXL|20260120|10:49:27|S|5|220.947800||
B|AHMA|20260120|10:49:28|S|3|26.950000||
B|AMPX|20260120|10:49:28|S|70|11.440000||
B|CMP|20260120|10:49:28|S|20|22.910000||
B|CRWV|20260120|10:49:28|S|200|95.920000||
B|DRAI|20260120|10:49:28|S|3|30.290000||
B|MSTR|20260120|10:49:28|S|10|160.840000||
B|MYI|20260120|10:49:28|S|100|11.120000||
B|PLTR|20260120|10:49:28|S|11|169.280000||
B|SOXL|20260120|10:49:28|S|1|60.315000||
B|SOXL|20260120|10:49:28|S|100|60.335000||
B|TEM|20260120|10:49:28|S|1000|68.230000||
B|TSLA|20260120|10:49:28|S|60|426.319400||
B|VC|20260120|10:49:28|S|20|91.600000||
B|XOM|20260120|10:49:28|S|25|131.239800||
B|ALAB|20260120|10:49:29|S|14|185.660000||
B|AMZN|20260120|10:49:29|S|1|234.570000||
B|ASST|20260120|10:49:29|S|19800|0.894800||
B|AXTA|20260120|10:49:29|S|300|33.255000||
B|AZN|20260120|10:49:29|S|1|90.499000||
B|BRK/B|20260120|10:49:29|S|25|487.720700||
B|CNTB|20260120|10:49:29|S|200|2.310000||
B|MELI|20260120|10:49:29|S|2|2085.050000||
B|MSFT|20260120|10:49:29|S|25|454.095000||
B|NVDA|20260120|10:49:29|S|50|180.709300||
B|REET|20260120|10:49:29|S|397|25.639500||
B|SMR|20260120|10:49:29|S|39|19.700000||
B|SWKS|20260120|10:49:29|S|40|58.000000||
B|BMNU|20260120|10:49:30|S|1|5.040000||
B|MSTY|20260120|10:49:30|S|1|29.810000||
B|RBLX|20260120|10:49:30|S|50|81.770000||
B|SBLK|20260120|10:49:30|S|100|20.885000||
B|VITL|20260120|10:49:30|S|100|27.130000||
B|Z|20260120|10:49:30|S|17|67.295600||
B|ARM|20260120|10:49:31|S|20|108.840000||
B|CRML|20260120|10:49:31|S|100|17.090000||
B|LEU|20260120|10:49:31|S|59|323.860000||
B|MU|20260120|10:49:31|S|5|368.960000||
B|MU|20260120|10:49:31|S|100|368.960000||
B|MU|20260120|10:49:31|S|181|368.960000||
B|NVDA|20260120|10:49:31|S|30|180.715500||
B|NVDA|20260120|10:49:31|S|30|180.719300||
B|ONDS|20260120|10:49:31|S|67|13.705000||
B|SCHB|20260120|10:49:31|S|113|26.446300||
B|SFM|20260120|10:49:31|S|3|75.045000||
B|TSM|20260120|10:49:31|S|2|333.328200||
B|TSM|20260120|10:49:31|S|2|333.330000||
B|ZS|20260120|10:49:31|S|13|208.320500||
B|APLD|20260120|10:49:32|S|50|34.305000||
B|CLS|20260120|10:49:32|S|2|316.740000||
B|ETH|20260120|10:49:32|S|30|28.560000||
B|GPUS|20260120|10:49:32|S|200|0.281500||
B|GVA|20260120|10:49:32|S|2|121.010000||
B|IREN|20260120|10:49:32|S|100|55.765000||
B|NFLX|20260120|10:49:32|S|12|88.485000||
B|QQQM|20260120|10:49:32|S|2|252.429000||
B|S|20260120|10:49:32|S|100|13.925000||
B|SCHD|20260120|10:49:32|S|6|28.750000||
B|SOXL|20260120|10:49:32|S|1|60.300000||
B|TSM|20260120|10:49:32|S|80|333.320000||
B|VOO|20260120|10:49:32|S|1|628.699100||
B|YDDL|20260120|10:49:32|S|100|5.760000||
B|AAPL|20260120|10:49:33|S|5|251.220000||
B|ABBV|20260120|10:49:33|S|100|212.690000||
B|CCOI|20260120|10:49:33|S|180|23.240000||
B|CEG|20260120|10:49:33|S|5|307.045000||
B|GS|20260120|10:49:33|S|1|960.593500||
B|IVV|20260120|10:49:33|S|2|686.654600||
B|NEE|20260120|10:49:33|S|50|83.579100||
B|NEE|20260120|10:49:33|S|50|83.580000||
B|NFLX|20260120|10:49:33|S|1|88.469300||
B|NFLX|20260120|10:49:33|S|8|88.469300||
B|RZLV|20260120|10:49:33|S|10|4.830000||
B|AAPL|20260120|10:49:34|S|20|251.209000||
B|ALAB|20260120|10:49:34|S|1|185.660000||
B|INTC|20260120|10:49:34|S|100|49.590700||
B|MOS|20260120|10:49:34|S|200|26.950700||
B|MSCI|20260120|10:49:34|S|5|594.280000||
B|MSTR|20260120|10:49:34|S|40|160.790000||
B|MU|20260120|10:49:34|S|100|369.062300||
B|PLTR|20260120|10:49:34|S|65|169.280000||
B|RKLB|20260120|10:49:34|S|12|92.840000||
B|SPXL|20260120|10:49:34|S|200|220.927400||
B|TSLA|20260120|10:49:34|S|15|426.270500||
B|TSLA|20260120|10:49:34|S|350|426.280000||
B|TSLR|20260120|10:49:34|S|20|28.470700||
B|ZSL|20260120|10:49:34|E|30|2.738700||
B|ARM|20260120|10:49:35|S|1|108.810000||
B|CRM|20260120|10:49:35|S|50|226.820000||
B|IBKR|20260120|10:49:35|S|20|72.790000||
B|NVDA|20260120|10:49:35|S|50|180.739300||
B|ONDS|20260120|10:49:35|S|15|13.702500||
B|PL|20260120|10:49:35|S|16|29.137300||
B|TDAQ|20260120|10:49:35|S|9|25.690000||
B|TSLL|20260120|10:49:35|S|50|16.990000||
B|VXUS|20260120|10:49:35|S|1008|78.148200||
B|ADBE|20260120|10:49:36|S|1|290.850000||
B|AVGO|20260120|10:49:36|S|30|341.460000||
B|B|20260120|10:49:36|S|3|49.787500||
B|DRMA|20260120|10:49:36|S|25|2.230000||
B|IAG|20260120|10:49:36|S|100|19.900000||
B|INTC|20260120|10:49:36|S|1|49.595000||
B|IONQ|20260120|10:49:36|S|400|51.050000||
B|NEOV|20260120|10:49:36|S|300|4.110000||
B|NFLX|20260120|10:49:36|S|150|88.489300||
B|NVDA|20260120|10:49:36|S|100|180.727400||
B|SMR|20260120|10:49:36|S|5|19.700000||
B|SOXL|20260120|10:49:36|S|300|60.363500||
B|SPYM|20260120|10:49:36|S|2|80.449300||
B|UVIX|20260120|10:49:36|S|270|6.320000||
B|AAPL|20260120|10:49:37|S|10|251.176300||
B|AMD|20260120|10:49:37|S|50|238.210000||
B|AMD|20260120|10:49:37|S|50|238.213000||
B|ARM|20260120|10:49:37|S|10|108.830000||
B|GM|20260120|10:49:37|S|20|78.659100||
B|GOOGL|20260120|10:49:37|S|10|324.730000||
B|INTC|20260120|10:49:37|S|9|49.587300||
B|IONZ|20260120|10:49:37|S|1|15.970000||
B|MU|20260120|10:49:37|S|29|369.220000||
B|MU|20260120|10:49:37|S|50|369.220000||
B|NVDA|20260120|10:49:37|S|50|180.730000||
B|RKLB|20260120|10:49:37|S|1|92.839500||
B|STNE|20260120|10:49:37|S|400|14.535000||
B|VDE|20260120|10:49:37|S|1|135.262000||
B|AGYS|20260120|10:49:38|S|60|111.980000||
B|DGNX|20260120|10:49:38|E|50|1.880000||
B|LU|20260120|10:49:38|S|185|2.625000||
B|NFLX|20260120|10:49:38|S|5|88.469300||
B|ONDS|20260120|10:49:38|S|10|13.715000||
B|PLTR|20260120|10:49:38|S|100|169.418200||
B|SNDK|20260120|10:49:38|S|29|442.780000||
B|SNDK|20260120|10:49:38|S|100|442.770000||
B|TSLA|20260120|10:49:38|S|10|426.418000||
B|WMT|20260120|10:49:38|S|200|118.145000||
B|AA|20260120|10:49:39|S|1|61.320000||
B|AMZN|20260120|10:49:39|S|25|234.532200||
B|AXTI|20260120|10:49:39|S|7|20.970000||
B|AXTI|20260120|10:49:39|S|8|20.970000||
B|HOOD|20260120|10:49:39|S|2|107.918300||
B|IREN|20260120|10:49:39|S|50|55.840000||
B|MSFT|20260120|10:49:39|S|5|454.120000||
B|MTSI|20260120|10:49:39|S|20|225.920000||
B|NVDA|20260120|10:49:39|S|5|180.745000||
B|QQQI|20260120|10:49:39|S|1|53.819500||
B|SOXS|20260120|10:49:39|S|10000|2.095000||
B|TQQQ|20260120|10:49:39|S|2|52.100000||
B|ACHR|20260120|10:49:40|S|5|8.828500||
B|LUNR|20260120|10:49:40|S|10|22.097500||
B|MU|20260120|10:49:40|S|100|369.310000||
B|MUU|20260120|10:49:40|S|1|163.290000||
B|UUUU|20260120|10:49:40|S|1000|23.565000||
B|WHR|20260120|10:49:40|S|20|86.690000||
B|ILF|20260120|10:49:41|S|100|32.847300||
B|NVDA|20260120|10:49:41|S|100|180.715000||
B|NVDA|20260120|10:49:41|S|200|180.719300||
B|OXY|20260120|10:49:41|S|220|42.779300||
B|PLTR|20260120|10:49:41|S|20|169.370000||
B|SNDK|20260120|10:49:41|S|100|442.880000||
B|SPY|20260120|10:49:41|S|800|683.765000||
B|UMAC|20260120|10:49:41|S|50|18.928600||
B|CCJ|20260120|10:49:42|S|20|117.510000||
B|GPRO|20260120|10:49:42|S|5|1.300000||
B|IONZ|20260120|10:49:42|S|50|15.950000||
B|NKE|20260120|10:49:42|S|1|64.341100||
B|NKE|20260120|10:49:42|S|2|64.340000||
B|NTNX|20260120|10:49:42|S|68|43.760000||
B|SG|20260120|10:49:42|S|24|7.517300||
B|TORO|20260120|10:49:42|S|224|4.370000||
B|AMD|20260120|10:49:43|S|55|238.250000||
B|CCJ|20260120|10:49:43|S|47|117.546000||
B|DFDV|20260120|10:49:43|S|69|6.870000||
B|GLD|20260120|10:49:43|S|1|435.551000||
B|GLD|20260120|10:49:43|S|16|435.535000||
B|MSTR|20260120|10:49:43|S|1|160.860000||
B|NVO|20260120|10:49:43|S|20|60.990000||
B|ZTS|20260120|10:49:43|S|5|124.423300||
B|ZTS|20260120|10:49:43|S|10|124.306100||
B|AMD|20260120|10:49:44|S|50|238.240000||
B|EIX|20260120|10:49:44|S|37|61.650000||
B|GCMG|20260120|10:49:44|S|20|11.905000||
B|HPE|20260120|10:49:44|S|100|20.455000||
B|JPIE|20260120|10:49:44|S|4|46.315000||
B|MU|20260120|10:49:44|S|6|369.433100||
B|NFLX|20260120|10:49:44|S|10|88.419300||
B|NVDA|20260120|10:49:44|S|17|180.729300||
B|NVDA|20260120|10:49:44|S|50|180.729300||
B|PLTR|20260120|10:49:44|S|100|169.410000||
B|SLV|20260120|10:49:44|S|4|85.455900||
B|ZSL|20260120|10:49:44|S|100|2.735000||
B|BMNR|20260120|10:49:45|S|100|28.965000||
B|COST|20260120|10:49:45|S|1|955.960000||
B|GATX|20260120|10:49:45|S|20|180.010000||
B|KMB|20260120|10:49:45|S|50|99.930000||
B|NBIS|20260120|10:49:45|S|12|102.693900||
B|NFLX|20260120|10:49:45|S|4|88.419300||
B|NFLX|20260120|10:49:45|S|10|88.419300||
B|NVDA|20260120|10:49:45|S|20|180.729300||
B|QUBT|20260120|10:49:45|S|1|12.422700||
B|TGT|20260120|10:49:45|S|1|107.762400||
B|DXYZ|20260120|10:49:46|S|167|29.964200||
B|INTC|20260120|10:49:46|S|50|49.595000||
B|INTC|20260120|10:49:46|S|200|49.595000||
B|NFLX|20260120|10:49:46|S|10|88.419300||
B|SPY|20260120|10:49:46|S|1|683.724500||
B|SPY|20260120|10:49:46|S|90|683.757300||
B|ZIM|20260120|10:49:46|S|100|21.510000||
B|ZIM|20260120|10:49:46|S|600|21.510000||
B|AMD|20260120|10:49:47|S|13|238.130000||
B|AU|20260120|10:49:47|S|100|105.270000||
B|BMNU|20260120|10:49:47|S|875|5.055000||
B|CHTR|20260120|10:49:47|S|2|185.740000||
B|GBTC|20260120|10:49:47|S|1|70.517300||
B|GLD|20260120|10:49:47|S|1|435.503500||
B|MO|20260120|10:49:47|S|4|61.795000||
B|MSTR|20260120|10:49:47|S|20|160.860000||
B|NVO|20260120|10:49:47|S|30|60.990000||
B|QBTX|20260120|10:49:47|S|5|34.590000||
B|SOXL|20260120|10:49:47|S|1|60.385000||
B|SPY|20260120|10:49:47|S|310|683.775000||
B|TSM|20260120|10:49:47|S|50|333.375000||
B|XLE|20260120|10:49:47|S|400|47.980000||
B|AAPL|20260120|10:49:48|S|38|251.325000||
B|COIN|20260120|10:49:48|S|1|232.683300||
B|GOOG|20260120|10:49:48|S|1|325.130000||
B|MDB|20260120|10:49:48|S|10|394.971000||
B|MSFT|20260120|10:49:48|S|3|454.125000||
B|SHPH|20260120|10:49:48|S|45|3.490000||
B|SLV|20260120|10:49:48|S|100|85.435800||
B|SLV|20260120|10:49:48|S|200|85.435000||
B|SNDK|20260120|10:49:48|S|2|443.100000||
B|AAPL|20260120|10:49:49|S|100|251.300000||
B|AAPL|20260120|10:49:49|S|242|251.315000||
B|ASTS|20260120|10:49:49|S|50|115.330000||
B|MRVL|20260120|10:49:49|S|30|82.870000||
B|NFLX|20260120|10:49:49|S|5|88.419200||
B|NVDA|20260120|10:49:49|S|10|180.739300||
B|NVDA|20260120|10:49:49|S|25|180.725600||
B|NVTS|20260120|10:49:49|S|1300|10.249400||
B|NVTS|20260120|10:49:49|S|1400|10.245000||
B|PL|20260120|10:49:49|S|5|29.167500||
B|PLTR|20260120|10:49:49|S|100|169.370000||
B|SHOP|20260120|10:49:49|S|100|149.900000||
B|SSYS|20260120|10:49:49|S|20|11.458800||
B|TQQQ|20260120|10:49:49|S|150|52.080000||
B|XOM|20260120|10:49:49|S|100|131.249300||
B|XOM|20260120|10:49:49|S|100|131.250000||
B|AVUV|20260120|10:49:50|S|9|107.475000||
B|BRK/B|20260120|10:49:50|S|31|487.820000||
B|IVF|20260120|10:49:50|S|31|3.335000||
B|MRVL|20260120|10:49:50|S|6|82.875500||
B|NFLX|20260120|10:49:50|S|5|88.417200||
B|ONDS|20260120|10:49:50|S|25|13.685000||
B|PLAB|20260120|10:49:50|S|8|34.268100||
B|PSApM|20260120|10:49:50|S|200|16.667100||
B|QBTS|20260120|10:49:50|S|35|27.187400||
B|RKLB|20260120|10:49:50|S|100|92.890000||
B|SPY|20260120|10:49:50|S|1|683.729200||
B|UNH|20260120|10:49:50|S|24|334.610000||
B|VOO|20260120|10:49:50|S|2|628.828800||
B|ATOS|20260120|10:49:51|S|2568|0.588500||
B|BXSL|20260120|10:49:51|S|128|26.048700||
B|BXSL|20260120|10:49:51|S|195|26.050000||
B|COPX|20260120|10:49:51|S|170|82.230000||
B|FRO|20260120|10:49:51|S|340|26.170000||
B|IONZ|20260120|10:49:51|S|40|15.930000||
B|KD|20260120|10:49:51|S|3|24.940000||
B|MMM|20260120|10:49:51|S|1|155.984800||
B|MU|20260120|10:49:51|S|1|369.524900||
B|MU|20260120|10:49:51|S|2|369.530000||
B|NFG|20260120|10:49:51|S|6|82.090000||
B|NVDA|20260120|10:49:51|S|1|180.719300||
B|SOXL|20260120|10:49:51|S|100|60.390000||
B|AMD|20260120|10:49:52|S|3|238.085000||
B|CLS|20260120|10:49:52|S|10|317.055000||
B|GOOG|20260120|10:49:52|S|1|325.070000||
B|MCHI|20260120|10:49:52|S|13|62.087400||
B|MSFT|20260120|10:49:52|S|1|454.085000||
B|MU|20260120|10:49:52|S|50|369.540000||
B|PLTR|20260120|10:49:52|S|400|169.367900||
B|QQQ|20260120|10:49:52|S|500|613.175000||
B|USAR|20260120|10:49:52|S|25|19.829100||
B|ZS|20260120|10:49:52|S|6|208.300300||
B|ADBE|20260120|10:49:53|S|10|290.830000||
B|AGQ|20260120|10:49:53|S|27|269.614700||
B|AZN|20260120|10:49:53|S|100|90.479300||
B|DVN|20260120|10:49:53|S|262|36.917200||
B|INTC|20260120|10:49:53|S|25|49.589300||
B|MBLY|20260120|10:49:53|S|127|10.655000||
B|MMM|20260120|10:49:53|S|1|155.990000||
B|ZS|20260120|10:49:53|S|10|208.250000||
B|ARM|20260120|10:49:54|S|100|109.210000||
B|BMNR|20260120|10:49:54|S|100|28.965000||
B|BRK/B|20260120|10:49:54|S|5|487.700000||
B|FCX|20260120|10:49:54|S|88|59.390000||
B|IBRX|20260120|10:49:54|S|60|7.715000||
B|ONDS|20260120|10:49:54|S|200|13.715000||
B|PFE|20260120|10:49:54|S|15|25.567500||
B|QQQ|20260120|10:49:54|S|1|613.245000||
B|QQQ|20260120|10:49:54|S|2|613.245000||
B|SOFI|20260120|10:49:54|S|100|26.260000||
B|UUUU|20260120|10:49:54|S|100|23.620000||
B|UUUU|20260120|10:49:54|S|300|23.620000||
B|V|20260120|10:49:54|S|10|326.041600||
B|XP|20260120|10:49:54|S|4|18.245000||
B|ARM|20260120|10:49:55|S|5|109.200000||
B|ARM|20260120|10:49:55|S|10|109.153200||
B|GLD|20260120|10:49:55|S|2|435.525000||
B|MRNA|20260120|10:49:55|S|125|42.530000||
B|NVDA|20260120|10:49:55|S|17|180.759600||
B|ONDS|20260120|10:49:55|S|100|13.712500||
B|PLTR|20260120|10:49:55|S|13|169.420000||
B|AAPL|20260120|10:49:56|S|50|251.350000||
B|BP|20260120|10:49:56|S|1|35.429300||
B|EXPE|20260120|10:49:56|S|8|277.270000||
B|KO|20260120|10:49:56|S|7|70.515000||
B|LYB|20260120|10:49:56|S|14|49.225000||
B|MU|20260120|10:49:56|S|42|369.540000||
B|MU|20260120|10:49:56|S|85|369.600000||
B|PL|20260120|10:49:56|S|10|29.189100||
B|PLTR|20260120|10:49:56|S|2|169.387800||
B|PSLV|20260120|10:49:56|S|100|30.910000||
B|USAR|20260120|10:49:56|S|450|19.838600||
B|CRWD|20260120|10:49:57|S|70|447.010000||
B|DVLT|20260120|10:49:57|S|200|0.707100||
B|EOSE|20260120|10:49:57|S|25|18.239100||
B|HUT|20260120|10:49:57|S|10|58.098000||
B|IONX|20260120|10:49:57|S|50|27.248600||
B|IREN|20260120|10:49:57|S|30|56.030000||
B|IREN|20260120|10:49:57|S|500|56.015000||
B|NU|20260120|10:49:57|S|1|17.115000||
B|PYPL|20260120|10:49:57|S|20|55.725000||
B|RXT|20260120|10:49:57|S|100|0.938200||
B|CRWV|20260120|10:49:58|S|35|95.960000||
B|CRWV|20260120|10:49:58|S|100|95.960000||
B|CRWV|20260120|10:49:58|S|400|95.966300||
B|GLD|20260120|10:49:58|S|1|435.490000||
B|GM|20260120|10:49:58|S|10|78.585000||
B|IREN|20260120|10:49:58|S|1|56.011000||
B|IREN|20260120|10:49:58|S|211|56.011200||
B|JMIA|20260120|10:49:58|S|1|12.738600||
B|MU|20260120|10:49:58|S|1|369.555800||
B|PLUG|20260120|10:49:58|S|20|2.300000||
B|REMX|20260120|10:49:58|S|100|89.935600||
B|SLV|20260120|10:49:58|S|200|85.395000||
B|SOFI|20260120|10:49:58|S|50|26.257200||
B|TJX|20260120|10:49:58|S|30|157.445000||
B|VLO|20260120|10:49:58|S|2|186.760000||
B|WPM|20260120|10:49:58|S|79|140.950000||
B|WPM|20260120|10:49:58|S|100|140.980000||
B|WT|20260120|10:49:58|S|50|15.105000||
B|AVGO|20260120|10:49:59|S|10|341.460000||
B|BMNR|20260120|10:49:59|S|26|28.965000||
B|CRVS|20260120|10:49:59|S|100|15.430000||
B|GLD|20260120|10:49:59|S|1|435.490000||
B|GOLF|20260120|10:49:59|S|40|91.090000||
B|HLN|20260120|10:49:59|S|30|10.020000||
B|IBP|20260120|10:49:59|S|40|300.140000||
B|IDCC|20260120|10:49:59|S|40|324.425000||
B|NFLX|20260120|10:49:59|S|20|88.420000||
B|NVDA|20260120|10:49:59|S|1|180.751900||
B|SLV|20260120|10:49:59|S|6|85.383700||
B|AMZN|20260120|10:50:00|S|1|234.508700||
B|AMZN|20260120|10:50:00|S|2|234.510000||
B|ASM|20260120|10:50:00|S|50|7.135000||
B|MRCY|20260120|10:50:00|S|10|100.500000||
B|MU|20260120|10:50:00|S|1|369.450000||
B|PYPL|20260120|10:50:00|S|45|55.685000||
B|S|20260120|10:50:00|S|100|13.929200||
B|XPRO|20260120|10:50:00|S|20|15.690000||
B|HD|20260120|10:50:01|S|2|374.035000||
B|IONZ|20260120|10:50:01|S|3|15.890000||
B|IONZ|20260120|10:50:01|S|30|15.900000||
B|LYB|20260120|10:50:01|S|40|49.150000||
B|MOG/A|20260120|10:50:01|S|20|288.340000||
B|PCTY|20260120|10:50:01|S|20|139.520000||
B|PCTY|20260120|10:50:01|S|60|139.560000||
B|SMCI|20260120|10:50:01|S|170|31.240000||
B|VOO|20260120|10:50:01|S|1|628.749100||
B|AZN|20260120|10:50:02|S|12|90.477600||
B|BBD|20260120|10:50:02|S|480|3.610000||
B|HOOD|20260120|10:50:02|S|40|107.950000||
B|HOOD|20260120|10:50:02|S|50|107.955000||
B|ICON|20260120|10:50:02|S|319|2.639800||
B|SQQQ|20260120|10:50:02|S|100|69.160000||
B|TSPY|20260120|10:50:02|S|9|25.290000||
B|VTRS|20260120|10:50:02|S|100|12.710000||
B|AMD|20260120|10:50:03|S|50|237.835000||
B|CPS|20260120|10:50:03|S|400|30.865000||
B|CRML|20260120|10:50:03|S|238|17.080000||
B|GLD|20260120|10:50:03|S|1|435.520000||
B|GOOGL|20260120|10:50:03|S|50|324.670000||
B|JOE|20260120|10:50:03|S|40|64.590000||
B|MU|20260120|10:50:03|S|1|369.020000||
B|RITM|20260120|10:50:03|S|500|11.527600||
B|SLV|20260120|10:50:03|S|100|85.410000||
B|TQQQ|20260120|10:50:03|S|5|52.060000||
B|ACHR|20260120|10:50:04|S|100|8.830000||
B|ARM|20260120|10:50:04|S|25|109.190000||
B|ARM|20260120|10:50:04|S|50|109.170000||
B|BCO|20260120|10:50:04|S|20|124.140000||
B|GTLS|20260120|10:50:04|S|100|207.400000||
B|HIMZ|20260120|10:50:04|S|4|4.995000||
B|KLAR|20260120|10:50:04|S|5|27.779200||
B|MVST|20260120|10:50:04|S|20|2.855000||
B|TGT|20260120|10:50:04|S|100|107.746800||
B|TQQQ|20260120|10:50:04|S|50|52.060000||
B|TSSI|20260120|10:50:04|S|9|12.100000||
B|UROY|20260120|10:50:04|S|120|4.519300||
B|ZTS|20260120|10:50:04|S|200|124.363500||
B|AMD|20260120|10:50:05|S|45|237.865000||
B|ARM|20260120|10:50:05|S|60|109.170000||
B|AVR|20260120|10:50:05|S|81|5.640000||
B|FRMI|20260120|10:50:05|S|35|9.359800||
B|MU|20260120|10:50:05|S|500|369.007900||
B|MUU|20260120|10:50:05|S|1|162.990000||
B|RXRX|20260120|10:50:05|S|2278|4.515000||
B|WYFI|20260120|10:50:05|S|25|20.080000||
B|BAC|20260120|10:50:06|S|50|53.257500||
B|BITU|20260120|10:50:06|S|4|23.080000||
B|COST|20260120|10:50:06|S|5|955.060000||
B|INTC|20260120|10:50:06|S|400|49.625000||
B|IONQ|20260120|10:50:06|S|32|51.160000||
B|SPY|20260120|10:50:06|S|50|683.657200||
B|BDX|20260120|10:50:07|S|200|205.080000||
B|BDX|20260120|10:50:07|S|400|205.110000||
B|CCJ|20260120|10:50:07|S|15|117.655500||
B|NFLX|20260120|10:50:07|S|1|88.505000||
B|NVO|20260120|10:50:07|S|100|60.925000||
B|PAYX|20260120|10:50:07|S|15|109.040000||
B|PEP|20260120|10:50:07|S|50|144.985500||
B|PFE|20260120|10:50:07|S|1|25.565000||
B|PLTR|20260120|10:50:07|S|5|169.303700||
B|SOLT|20260120|10:50:07|S|100|6.520000||
B|TEVA|20260120|10:50:07|S|100|31.685000||
B|VST|20260120|10:50:07|S|50|164.145000||
B|XLV|20260120|10:50:07|S|15|155.325000||
B|AAOI|20260120|10:50:08|S|50|38.930000||
B|ARM|20260120|10:50:08|S|20|109.170000||
B|EH|20260120|10:50:08|S|3|13.560000||
B|INTC|20260120|10:50:08|S|50|49.615000||
B|INTC|20260120|10:50:08|S|50|49.615000||
B|NFLX|20260120|10:50:08|S|1|88.497200||
B|QQQ|20260120|10:50:08|S|50|613.065000||
B|SLV|20260120|10:50:08|S|200|85.335000||
B|SPOT|20260120|10:50:08|S|1|510.670000||
B|SSO|20260120|10:50:08|S|1|58.034500||
B|TSLA|20260120|10:50:08|S|5|426.196500||
B|TSM|20260120|10:50:08|S|20|333.385000||
B|UPXI|20260120|10:50:08|S|30|2.055000||
B|VOO|20260120|10:50:08|S|4|628.706600||
B|VSGX|20260120|10:50:08|S|70|74.225000||
B|AAPL|20260120|10:50:09|S|100|251.385000||
B|ARKQ|20260120|10:50:09|S|1|132.204500||
B|BLNE|20260120|10:50:09|S|1200|3.150000||
B|BLNE|20260120|10:50:09|S|3100|3.150000||
B|IEF|20260120|10:50:09|S|240|95.715000||
B|INTU|20260120|10:50:09|S|2|538.080000||
B|MEMY|20260120|10:50:09|S|10|25.130000||
B|MSFT|20260120|10:50:09|S|1|454.040000||
B|PLTR|20260120|10:50:09|S|200|169.325000||
B|QCOM|20260120|10:50:09|S|1|155.800000||
B|QQQ|20260120|10:50:09|S|100|613.065000||
B|TSLA|20260120|10:50:09|S|50|426.190000||
B|TSLA|20260120|10:50:09|S|50|426.192400||
B|TSLA|20260120|10:50:09|S|100|426.210000||
B|FDX|20260120|10:50:10|S|11|306.150000||
B|IONZ|20260120|10:50:10|S|50|15.900000||
B|LABD|20260120|10:50:10|S|457|19.630000||
B|MS|20260120|10:50:10|S|5|185.940000||
B|RKLB|20260120|10:50:10|S|100|92.970000||
B|TQQQ|20260120|10:50:10|S|50|52.040000||
B|VOO|20260120|10:50:10|S|2|628.732700||
B|AAPL|20260120|10:50:11|S|19|251.385000||
B|AGQ|20260120|10:50:11|S|30|269.075000||
B|CCJ|20260120|10:50:11|S|1|117.665500||
B|CCJ|20260120|10:50:11|S|1|117.670000||
B|GOOG|20260120|10:50:11|S|15|325.120000||
B|IONZ|20260120|10:50:11|S|1|15.840000||
B|MMM|20260120|10:50:11|S|15|155.880000||
B|NBIS|20260120|10:50:11|S|78|102.690000||
B|ONDS|20260120|10:50:11|S|50|13.705000||
B|QQQM|20260120|10:50:11|S|12|252.409300||
B|SON|20260120|10:50:11|S|2|48.100000||
B|TGT|20260120|10:50:11|S|30|107.720000||
B|ZETA|20260120|10:50:11|S|100|20.660000||
B|AMZN|20260120|10:50:12|S|100|234.470000||
B|IONQ|20260120|10:50:12|S|100|51.290000||
B|KWEB|20260120|10:50:12|S|10|35.307300||
B|MRVL|20260120|10:50:12|S|100|82.850000||
B|TSLA|20260120|10:50:12|S|10|426.205000||
B|TSLA|20260120|10:50:12|S|10|426.249500||
B|ALAB|20260120|10:50:13|S|3|185.780000||
B|ANET|20260120|10:50:13|S|10|129.155000||
B|CCJ|20260120|10:50:13|S|10|117.665500||
B|CCJ|20260120|10:50:13|S|10|117.670000||
B|CIEN|20260120|10:50:13|S|58|242.970000||
B|CIEN|20260120|10:50:13|S|100|242.910000||
B|DUOL|20260120|10:50:13|S|2|151.850000||
B|IREN|20260120|10:50:13|S|100|56.110000||
B|MU|20260120|10:50:13|S|1|369.350000||
B|NBIS|20260120|10:50:13|S|10|102.827500||
B|NWBI|20260120|10:50:13|S|8|12.224500||
B|RCAT|20260120|10:50:13|S|323|14.670000||
B|SCHD|20260120|10:50:13|S|10|28.740000||
B|BABA|20260120|10:50:14|S|12|165.115000||
B|COGT|20260120|10:50:14|S|10|40.236000||
B|COGT|20260120|10:50:14|S|10|40.240000||
B|CTRA|20260120|10:50:14|S|100|26.575000||
B|DFIN|20260120|10:50:14|S|60|54.520000||
B|GLOB|20260120|10:50:14|S|2|65.410000||
B|IBRX|20260120|10:50:14|S|100|7.705000||
B|IBRX|20260120|10:50:14|S|200|7.700700||
B|IONZ|20260120|10:50:14|S|30|15.800000||
B|KEY|20260120|10:50:14|S|20|21.360000||
B|NGVT|20260120|10:50:14|S|20|65.120000||
B|PLTR|20260120|10:50:14|S|5|169.448800||
B|QCOM|20260120|10:50:14|S|30|155.870000||
B|QQQM|20260120|10:50:14|S|5|252.429000||
B|SPY|20260120|10:50:14|S|100|683.675000||
B|VNET|20260120|10:50:14|S|50|9.777500||
B|WYFI|20260120|10:50:14|S|80|20.080000||
B|ZBH|20260120|10:50:14|S|1|86.500000||
B|ANET|20260120|10:50:15|S|5|129.200000||
B|CMCSA|20260120|10:50:15|S|20|28.110700||
B|HAL|20260120|10:50:15|S|10|32.460800||
B|HZO|20260120|10:50:15|S|40|27.050000||
B|IBM|20260120|10:50:15|S|5|294.000000||
B|INGR|20260120|10:50:15|S|20|114.310000||
B|IREN|20260120|10:50:15|S|17|56.095000||
B|NFLX|20260120|10:50:15|S|12|88.469300||
B|NKE|20260120|10:50:15|S|1600|64.300000||
B|OLED|20260120|10:50:15|S|40|116.410000||
B|QUBT|20260120|10:50:15|S|1|12.442700||
B|SLV|20260120|10:50:15|S|100|85.320000||
B|SMCI|20260120|10:50:15|S|50|31.249300||
B|TEM|20260120|10:50:15|S|10|68.120000||
B|BBIO|20260120|10:50:16|S|20|77.310000||
B|CP|20260120|10:50:16|S|20|72.060000||
B|CRWV|20260120|10:50:16|S|200|95.897200||
B|CRWV|20260120|10:50:16|S|350|95.890000||
B|ENTG|20260120|10:50:16|S|20|115.230000||
B|EW|20260120|10:50:16|S|20|84.210000||
B|GM|20260120|10:50:16|S|20|78.690000||
B|IAG|20260120|10:50:16|S|83|19.870000||
B|ING|20260120|10:50:16|S|19|28.569900||
B|INTC|20260120|10:50:16|S|286|49.599300||
B|MARA|20260120|10:50:16|S|250|10.697400||
B|NFLX|20260120|10:50:16|S|12|88.449300||
B|NUKZ|20260120|10:50:16|S|24|70.690000||
B|RDW|20260120|10:50:16|S|200|11.425000||
B|RGLD|20260120|10:50:16|S|100|270.800000||
B|TIGR|20260120|10:50:16|S|20|9.019300||
B|TOST|20260120|10:50:16|S|20|33.659000||
B|TSM|20260120|10:50:16|S|75|333.399600||
B|XLV|20260120|10:50:16|S|100|155.325000||
B|CFR|20260120|10:50:17|S|20|139.130000||
B|CLSK|20260120|10:50:17|S|50|12.885000||
B|COMP|20260120|10:50:17|S|20|12.869300||
B|ETSY|20260120|10:50:17|S|20|60.360000||
B|EXAS|20260120|10:50:17|S|20|102.345000||
B|HUT|20260120|10:50:17|S|75|58.177600||
B|IMAX|20260120|10:50:17|S|20|37.750000||
B|INTC|20260120|10:50:17|S|40|49.605000||
B|MU|20260120|10:50:17|S|18|369.290000||
B|NFLX|20260120|10:50:17|S|10|88.440000||
B|PCRX|20260120|10:50:17|S|20|19.520000||
B|PFE|20260120|10:50:17|S|50|25.565000||
B|PRAX|20260120|10:50:17|S|20|317.300000||
B|SPOT|20260120|10:50:17|S|20|510.522800||
B|STZ|20260120|10:50:17|S|20|160.590000||
B|ADT|20260120|10:50:18|S|10|8.140000||
B|AMD|20260120|10:50:18|S|2|237.960000||
B|ARM|20260120|10:50:18|S|98|109.320000||
B|BDC|20260120|10:50:18|S|20|115.770000||
B|DLB|20260120|10:50:18|S|40|61.810000||
B|GRAL|20260120|10:50:18|S|40|101.541000||
B|IEFA|20260120|10:50:18|S|1|91.835500||
B|INTC|20260120|10:50:18|S|20|49.605000||
B|KYMR|20260120|10:50:18|S|10|68.045100||
B|KYMR|20260120|10:50:18|S|20|68.064800||
B|KYMR|20260120|10:50:18|S|20|68.065000||
B|LAMR|20260120|10:50:18|S|20|130.420000||
B|LQDA|20260120|10:50:18|S|10|40.405000||
B|MUR|20260120|10:50:18|S|20|31.531200||
B|QNCX|20260120|10:50:18|S|100|3.560000||
B|SERV|20260120|10:50:18|S|100|13.750000||
B|SEZL|20260120|10:50:18|S|20|67.980000||
B|SHAK|20260120|10:50:18|S|20|97.990000||
B|SLNO|20260120|10:50:18|S|50|43.740000||
B|UBER|20260120|10:50:18|S|12|83.280000||
B|UTI|20260120|10:50:18|S|20|27.030000||
B|WRB|20260120|10:50:18|S|20|68.075000||
B|BETA|20260120|10:50:19|S|20|29.890000||
B|BOX|20260120|10:50:19|S|300|25.910000||
B|CRWV|20260120|10:50:19|S|17|95.920000||
B|CRWV|20260120|10:50:19|S|200|95.915100||
B|CX|20260120|10:50:19|S|20|12.475000||
B|GOOG|20260120|10:50:19|S|1|325.005000||
B|INTC|20260120|10:50:19|S|20|49.589300||
B|NFLX|20260120|10:50:19|S|2|88.447200||
B|ORKA|20260120|10:50:19|S|10|33.680000||
B|SYM|20260120|10:50:19|S|10|66.210000||
B|VOYA|20260120|10:50:19|S|40|74.510000||
B|WDC|20260120|10:50:19|S|5|227.030000||
B|XLE|20260120|10:50:19|S|100|47.970000||
B|Z|20260120|10:50:19|S|21|67.245900||
B|Z|20260120|10:50:19|S|100|67.200000||
B|AEVA|20260120|10:50:20|S|10|19.277600||
B|AMAT|20260120|10:50:20|S|20|318.300000||
B|AUGO|20260120|10:50:20|S|23|62.900000||
B|BIIB|20260120|10:50:20|S|20|164.090000||
B|BITO|20260120|10:50:20|S|25|12.530000||
B|GOOG|20260120|10:50:20|S|1|324.960000||
B|MU|20260120|10:50:20|S|2|369.172100||
B|PPTA|20260120|10:50:20|S|20|32.680000||
B|SOFI|20260120|10:50:20|S|9|26.279300||
B|TSLA|20260120|10:50:20|S|10|426.199500||
B|TSLA|20260120|10:50:20|S|22|426.180000||
B|ULS|20260120|10:50:20|S|40|74.780000||
B|UNCY|20260120|10:50:20|S|20|6.685000||
B|WK|20260120|10:50:20|S|60|84.800000||
B|APP|20260120|10:50:21|S|18|563.650000||
B|DPRO|20260120|10:50:21|S|100|9.899100||
B|HTFL|20260120|10:50:21|S|40|36.360000||
B|IONQ|20260120|10:50:21|S|70|51.330000||
B|IONQ|20260120|10:50:21|S|75|51.330000||
B|IONX|20260120|10:50:21|S|10|27.487000||
B|IOT|20260120|10:50:21|S|100|32.440000||
B|JOBY|20260120|10:50:21|S|5225|15.486300||
B|MS|20260120|10:50:21|S|200|185.875800||
B|NVDA|20260120|10:50:21|S|4|180.745000||
B|RRX|20260120|10:50:21|S|40|155.750000||
B|SVM|20260120|10:50:21|S|100|12.160000||
B|UPB|20260120|10:50:21|S|20|31.190000||
B|VXX|20260120|10:50:21|S|500|28.120700||
B|ZTS|20260120|10:50:21|S|100|124.443200||
B|CRMD|20260120|10:50:22|S|20|6.831000||
B|CRWV|20260120|10:50:22|S|170|95.950000||
B|CSGS|20260120|10:50:22|S|160|79.695000||
B|CWH|20260120|10:50:22|S|20|13.445000||
B|EMB|20260120|10:50:22|S|1|95.885000||
B|LUNR|20260120|10:50:22|S|18|22.144800||
B|MLYS|20260120|10:50:22|S|40|32.210000||
B|NOC|20260120|10:50:22|S|2|662.689500||
B|RIO|20260120|10:50:22|S|1|85.105000||
B|SIDU|20260120|10:50:22|S|1000|3.719300||
B|TM|20260120|10:50:22|S|50|222.160000||
B|UUUU|20260120|10:50:22|S|7|23.656500||
B|VECO|20260120|10:50:22|S|20|32.040000||
B|XLE|20260120|10:50:22|S|74|47.957500||
B|ZBIO|20260120|10:50:22|S|50|20.960000||
B|BLD|20260120|10:50:23|S|10|481.080000||
B|CCJ|20260120|10:50:23|S|1|117.750000||
B|GOOG|20260120|10:50:23|S|5|324.916400||
B|MU|20260120|10:50:23|S|100|369.170000||
B|NBIS|20260120|10:50:23|S|9|102.760000||
B|OCG|20260120|10:50:23|S|1100|1.995000||
B|PDFS|20260120|10:50:23|S|40|35.230000||
B|QBTS|20260120|10:50:23|S|4|27.288900||
B|RKLB|20260120|10:50:23|S|20|93.030000||
B|SBUX|20260120|10:50:23|S|30|92.690000||
B|SBUX|20260120|10:50:23|S|70|92.691200||
B|SEPN|20260120|10:50:23|S|60|27.490000||
B|XBI|20260120|10:50:23|S|200|124.429000||
B|APPN|20260120|10:50:24|S|20|28.800000||
B|AVGO|20260120|10:50:24|S|459|341.025500||
B|BMNR|20260120|10:50:24|S|50|29.005000||
B|BTC|20260120|10:50:24|S|2|39.975500||
B|DELL|20260120|10:50:24|S|3|114.380000||
B|HPQ|20260120|10:50:24|S|12|19.875000||
B|IBRX|20260120|10:50:24|S|600|7.680000||
B|IBRX|20260120|10:50:24|S|600|7.680600||
B|INTC|20260120|10:50:24|S|10|49.559300||
B|LU|20260120|10:50:24|S|100|2.625000||
B|MSFT|20260120|10:50:24|S|3|453.975000||
B|NFE|20260120|10:50:24|S|100|1.370000||
B|PAVE|20260120|10:50:24|S|50|50.890000||
B|PL|20260120|10:50:24|S|9|29.155000||
B|PLTR|20260120|10:50:24|S|76|169.480000||
B|PLTR|20260120|10:50:24|S|200|169.471700||
B|TJX|20260120|10:50:24|S|3|157.419200||
B|TQQQ|20260120|10:50:24|S|10|52.030000||
B|AAPL|20260120|10:50:25|S|7|251.400000||
B|DASH|20260120|10:50:25|S|50|205.370000||
B|DCI|20260120|10:50:25|S|20|100.550000||
B|DPRO|20260120|10:50:25|S|200|9.928800||
B|FIVE|20260120|10:50:25|S|1000|194.806700||
B|INTC|20260120|10:50:25|S|100|49.555000||
B|MSM|20260120|10:50:25|S|20|84.790000||
B|MSM|20260120|10:50:25|S|20|84.870000||
B|MSTU|20260120|10:50:25|S|400|8.960000||
B|NVDA|20260120|10:50:25|S|3|180.755000||
B|NVDA|20260120|10:50:25|S|5|180.759100||
B|NVDA|20260120|10:50:25|S|50|180.737300||
B|ONDS|20260120|10:50:25|S|50|13.725000||
B|ONDS|20260120|10:50:25|S|50|13.725000||
B|PBR|20260120|10:50:25|S|3|12.872900||
B|PN|20260120|10:50:25|S|1|0.499800||
B|RGTI|20260120|10:50:25|S|100|24.930000||
B|SOXL|20260120|10:50:25|S|1|60.310000||
B|ACB|20260120|10:50:26|S|200|4.115000||
B|AGQ|20260120|10:50:26|S|10|269.134200||
B|AGQ|20260120|10:50:26|S|10|269.140000||
B|AMRZ|20260120|10:50:26|S|20|53.440000||
B|APP|20260120|10:50:26|S|2|563.370000||
B|IRE|20260120|10:50:26|S|62|12.220000||
B|MSTR|20260120|10:50:26|S|50|160.860000||
B|NOW|20260120|10:50:26|S|2|127.550800||
B|RYAAY|20260120|10:50:26|S|12|69.149500||
B|SOXL|20260120|10:50:26|S|1|60.305500||
B|ASTS|20260120|10:50:27|S|100|115.224400||
B|BKKT|20260120|10:50:27|S|521|17.365000||
B|CIBR|20260120|10:50:27|S|1|71.110000||
B|COIN|20260120|10:50:27|S|10|232.800000||
B|FANG|20260120|10:50:27|S|13|152.660000||
B|MSFT|20260120|10:50:27|S|2|453.970000||
B|NVDA|20260120|10:50:27|S|55|180.760000||
B|RZLV|20260120|10:50:27|S|100|4.870000||
B|SOUN|20260120|10:50:27|S|2|10.757500||
B|UVXY|20260120|10:50:27|S|50|39.020900||
B|BKKT|20260120|10:50:28|S|200|17.365000||
B|CRWV|20260120|10:50:28|S|5|95.850500||
B|HSTM|20260120|10:50:28|S|50|21.485000||
B|INDA|20260120|10:50:28|S|150|51.915000||
B|IVF|20260120|10:50:28|S|100|3.229400||
B|LUNR|20260120|10:50:28|S|492|22.135000||
B|MA|20260120|10:50:28|S|2|533.570000||
B|MKSI|20260120|10:50:28|S|1|210.550000||
B|NOW|20260120|10:50:28|S|80|127.550000||
B|SQQQ|20260120|10:50:28|S|100|69.215000||
B|SQQQ|20260120|10:50:28|S|200|69.210000||
B|USAR|20260120|10:50:28|S|100|19.878800||
B|ATI|20260120|10:50:29|S|100|123.905600||
B|IONQ|20260120|10:50:29|S|100|51.311200||
B|NVDA|20260120|10:50:29|S|25|180.705000||
B|NVDA|20260120|10:50:29|S|30|180.705000||
B|NVDL|20260120|10:50:29|S|50|82.049100||
B|OLED|20260120|10:50:29|S|20|116.320000||
B|PGNY|20260120|10:50:29|S|23|25.260000||
B|RPT|20260120|10:50:29|S|6|16.000000||
B|RXRX|20260120|10:50:29|S|2|4.509700||
B|SILJ|20260120|10:50:29|S|60|34.865000||
B|SOXS|20260120|10:50:29|S|500|2.100000||
B|AUR|20260120|10:50:30|S|3|4.640000||
B|BKKT|20260120|10:50:30|S|100|17.440000||
B|BKKT|20260120|10:50:30|S|200|17.430000||
B|HLN|20260120|10:50:30|S|121|10.015000||
B|IONQ|20260120|10:50:30|S|10|51.330000||
B|MSFT|20260120|10:50:30|S|5|453.945000||
B|NBIS|20260120|10:50:30|S|100|102.786000||
B|NFLX|20260120|10:50:30|S|2|88.459300||
B|NVDA|20260120|10:50:30|S|50|180.720000||
B|ORCL|20260120|10:50:30|S|50|183.790000||
B|SOXS|20260120|10:50:30|S|1000|2.100000||
B|TSLA|20260120|10:50:30|S|10|426.190000||
B|UEC|20260120|10:50:30|S|50|18.275000||
B|AIQ|20260120|10:50:31|S|1|51.605500||
B|AMD|20260120|10:50:31|S|1|237.990000||
B|AZN|20260120|10:50:31|S|100|90.505000||
B|BE|20260120|10:50:31|S|1|149.459800||
B|BMNR|20260120|10:50:31|S|100|29.000000||
B|FMC|20260120|10:50:31|S|100|15.250000||
B|GOOG|20260120|10:50:31|S|5|325.005000||
B|ITUB|20260120|10:50:31|S|1000|7.470000||
B|AMD|20260120|10:50:32|S|100|238.000000||
B|ARM|20260120|10:50:32|S|7|109.200000||
B|BE|20260120|10:50:32|S|20|149.464900||
B|BILI|20260120|10:50:32|S|12|30.620700||
B|CAT|20260120|10:50:32|S|2|640.330000||
B|CRWV|20260120|10:50:32|S|10|95.850000||
B|CRWV|20260120|10:50:32|S|200|95.850500||
B|FMC|20260120|10:50:32|S|100|15.250000||
B|HL|20260120|10:50:32|S|30|27.000000||
B|INTC|20260120|10:50:32|S|100|49.590700||
B|NVDA|20260120|10:50:32|S|100|180.695000||
B|POLA|20260120|10:50:32|S|150|3.050000||
B|SPXS|20260120|10:50:32|S|6|35.419400||
B|SVM|20260120|10:50:32|S|100|12.175000||
B|VIXY|20260120|10:50:32|S|100|27.285000||
B|VIXY|20260120|10:50:32|S|700|27.285000||
B|VTI|20260120|10:50:32|S|2|338.050000||
B|CEG|20260120|10:50:33|S|1|306.870000||
B|FIAT|20260120|10:50:33|S|200|26.565000||
B|FITB|20260120|10:50:33|S|75|49.320000||
B|RKLB|20260120|10:50:33|S|45|93.020000||
B|SOUN|20260120|10:50:33|S|400|10.765000||
B|SPOT|20260120|10:50:33|S|20|510.120000||
B|TSLA|20260120|10:50:33|S|50|426.228300||
B|AMD|20260120|10:50:34|S|4|238.030000||
B|GM|20260120|10:50:34|S|8|78.679000||
B|NLR|20260120|10:50:34|S|1|149.611000||
B|NLR|20260120|10:50:34|S|1|149.620000||
B|NVDA|20260120|10:50:34|S|1|180.705000||
B|NVDA|20260120|10:50:34|S|50|180.695000||
B|NVO|20260120|10:50:34|S|50|60.935000||
B|OKTA|20260120|10:50:34|S|10|90.770000||
B|SMR|20260120|10:50:34|S|47|19.829700||
B|TSLL|20260120|10:50:34|S|100|16.980000||
B|VTRS|20260120|10:50:34|S|100|12.710000||
B|WDC|20260120|10:50:34|S|70|226.640000||
B|ALAB|20260120|10:50:35|S|80|185.890000||
B|DIS|20260120|10:50:35|S|10|110.569000||
B|FALN|20260120|10:50:35|S|600|27.475000||
B|HYMC|20260120|10:50:35|S|2|38.640000||
B|IDMO|20260120|10:50:35|S|150|57.069000||
B|IONQ|20260120|10:50:35|S|29|51.355000||
B|KTOS|20260120|10:50:35|S|7|131.730000||
B|NOW|20260120|10:50:35|S|10|127.498300||
B|NU|20260120|10:50:35|S|100|17.113700||
B|RBRK|20260120|10:50:35|S|1|66.900000||
B|RCAT|20260120|10:50:35|S|50|14.645000||
B|TMO|20260120|10:50:35|S|50|616.020000||
B|TSLA|20260120|10:50:35|S|3|426.240000||
B|TSLA|20260120|10:50:35|S|50|426.238300||
B|WIX|20260120|10:50:35|S|2|77.190000||
B|BR|20260120|10:50:36|S|5|215.545000||
B|BX|20260120|10:50:36|S|21|159.665000||
B|FTNT|20260120|10:50:36|S|7|75.310000||
B|HUBS|20260120|10:50:36|S|5|308.910000||
B|MU|20260120|10:50:36|S|1|369.123800||
B|NFLX|20260120|10:50:36|S|102|88.439300||
B|TTD|20260120|10:50:36|S|1|34.890000||
B|VNET|20260120|10:50:36|S|10|9.775000||
B|IREN|20260120|10:50:37|S|30|56.140700||
B|MP|20260120|10:50:37|S|20|70.330000||
B|MU|20260120|10:50:37|S|1|369.125000||
B|NFLX|20260120|10:50:37|S|44|88.439300||
B|NOW|20260120|10:50:37|S|10|127.486300||
B|PDD|20260120|10:50:37|S|10|104.289200||
B|UBER|20260120|10:50:37|S|20|83.269300||
B|CRWV|20260120|10:50:38|S|1|95.905300||
B|ELVN|20260120|10:50:38|S|20|26.395000||
B|GIB|20260120|10:50:38|S|20|88.510000||
B|GM|20260120|10:50:38|S|20|78.699100||
B|IBKR|20260120|10:50:38|S|50|72.806700||
B|INTC|20260120|10:50:38|S|100|49.579300||
B|IREN|20260120|10:50:38|S|3000|56.156000||
B|MSFT|20260120|10:50:38|S|5|453.955000||
B|ONDS|20260120|10:50:38|S|50|13.705000||
B|RKLB|20260120|10:50:38|S|25|93.025000||
B|SPY|20260120|10:50:38|S|100|683.597300||
B|ZJYL|20260120|10:50:38|S|367|0.153000||
B|ABBV|20260120|10:50:39|S|8|212.530000||
B|ASTS|20260120|10:50:39|S|60|115.224400||
B|DHR|20260120|10:50:39|S|8|236.125000||
B|GRAL|20260120|10:50:39|S|20|101.541000||
B|IREN|20260120|10:50:39|S|25|56.163000||
B|IVV|20260120|10:50:39|S|1|686.639800||
B|MARA|20260120|10:50:39|S|500|10.707400||
B|MSFT|20260120|10:50:39|S|7|453.955000||
B|OLN|20260120|10:50:39|S|39|22.659000||
B|ORCU|20260120|10:50:39|S|100|16.290000||
B|PLTR|20260120|10:50:39|S|2|169.448300||
B|PSLV|20260120|10:50:39|S|67|30.891000||
B|RSI|20260120|10:50:39|S|10|18.936900||
B|SILJ|20260120|10:50:39|S|100|34.875000||
B|SSL|20260120|10:50:39|S|10|6.365000||
B|TSLA|20260120|10:50:39|S|3|426.292000||
B|WPP|20260120|10:50:39|S|300|20.870000||
B|ETHA|20260120|10:50:40|S|4|22.850000||
B|EXK|20260120|10:50:40|S|1441|12.272500||
B|FISV|20260120|10:50:40|S|100|65.400000||
B|GLD|20260120|10:50:40|S|100|435.605000||
B|INTU|20260120|10:50:40|S|2|537.791000||
B|INTU|20260120|10:50:40|S|3|537.800000||
B|KKR|20260120|10:50:40|S|1|127.375000||
B|META|20260120|10:50:40|S|1|609.606300||
B|NFLX|20260120|10:50:40|S|5|88.435000||
B|NVDA|20260120|10:50:40|S|3|180.675000||
B|NVDA|20260120|10:50:40|S|15|180.645000||
B|NVDL|20260120|10:50:40|S|25|81.970000||
B|NVDX|20260120|10:50:40|S|5|15.920000||
B|UNCY|20260120|10:50:40|S|20|6.685000||
B|UVIX|20260120|10:50:40|S|1600|6.335000||
B|ZS|20260120|10:50:40|S|40|208.285700||
B|ZS|20260120|10:50:40|S|40|208.518800||
B|CRCL|20260120|10:50:41|S|5|75.930000||
B|CRDO|20260120|10:50:41|S|25|155.240000||
B|HL|20260120|10:50:41|S|7|26.970000||
B|HUMA|20260120|10:50:41|S|99|1.070000||
B|LEU|20260120|10:50:41|S|20|325.460000||
B|LLY|20260120|10:50:41|S|3|1042.400000||
B|TSLA|20260120|10:50:41|S|15|426.185000||
B|VICR|20260120|10:50:41|S|20|160.870000||
B|AVGO|20260120|10:50:42|S|3|341.050000||
B|EYLD|20260120|10:50:42|S|1|40.480000||
B|LZM|20260120|10:50:42|S|30|5.890000||
B|NVDA|20260120|10:50:42|S|2|180.685000||
B|NVDA|20260120|10:50:42|S|12|180.655000||
B|NVDA|20260120|10:50:42|S|50|180.665000||
B|OKLO|20260120|10:50:42|S|200|92.370000||
B|PLTR|20260120|10:50:42|S|28|169.508000||
B|RGTI|20260120|10:50:42|S|250|24.915000||
B|SYLD|20260120|10:50:42|S|1|72.830000||
B|VUG|20260120|10:50:42|S|2|477.630000||
B|CCJ|20260120|10:50:43|S|1|117.834000||
B|CCJ|20260120|10:50:43|S|2|117.840000||
B|HOOD|20260120|10:50:43|S|3|108.015000||
B|INTC|20260120|10:50:43|S|200|49.555000||
B|INTC|20260120|10:50:43|S|300|49.566300||
B|MSFT|20260120|10:50:43|S|2|453.885000||
B|MSTR|20260120|10:50:43|S|20|160.960000||
B|MU|20260120|10:50:43|S|20|369.373800||
B|MUU|20260120|10:50:43|S|30|163.150000||
B|OKLO|20260120|10:50:43|S|77|92.350000||
B|OKLO|20260120|10:50:43|S|100|92.370000||
B|PCRX|20260120|10:50:43|S|4|19.550000||
B|RLI|20260120|10:50:43|S|20|59.330000||
B|SLV|20260120|10:50:43|S|100|85.365000||
B|SOXS|20260120|10:50:43|S|1000|2.099400||
B|ZM|20260120|10:50:43|S|1|80.885000||
B|ZM|20260120|10:50:43|S|75|80.885000||
B|AMZN|20260120|10:50:44|S|2|234.400000||
B|AMZN|20260120|10:50:44|S|50|234.398400||
B|FLO|20260120|10:50:44|S|10|10.879300||
B|FSLR|20260120|10:50:44|S|10|241.990000||
B|FTAI|20260120|10:50:44|S|100|277.760000||
B|GOOGL|20260120|10:50:44|S|100|324.571500||
B|NFE|20260120|10:50:44|S|20|1.360000||
B|NVDA|20260120|10:50:44|S|50|180.655000||
B|NVDA|20260120|10:50:44|S|400|180.639300||
B|SMCI|20260120|10:50:44|S|40|31.279300||
B|TM|20260120|10:50:44|S|5|222.130000||
B|TM|20260120|10:50:44|S|5|222.136800||
B|APLD|20260120|10:50:45|S|150|34.489100||
B|ASTS|20260120|10:50:45|S|100|115.310000||
B|BBY|20260120|10:50:45|S|29|66.602400||
B|DAL|20260120|10:50:45|S|48|69.100000||
B|F|20260120|10:50:45|S|500|13.460000||
B|MSFT|20260120|10:50:45|S|1|453.855000||
B|PCTY|20260120|10:50:45|S|20|139.420000||
B|PCTY|20260120|10:50:45|S|20|139.510000||
B|PLTR|20260120|10:50:45|S|5|169.416500||
B|QQQ|20260120|10:50:45|S|10|612.915000||
B|RIOT|20260120|10:50:45|S|150|18.655000||
B|BBAI|20260120|10:50:46|S|100|6.110000||
B|CRVS|20260120|10:50:46|S|100|15.540000||
B|DFDV|20260120|10:50:46|S|20|6.880000||
B|GLDM|20260120|10:50:46|S|100|93.795000||
B|INGR|20260120|10:50:46|S|20|114.020000||
B|IREN|20260120|10:50:46|S|90|56.187300||
B|PDD|20260120|10:50:46|S|8|104.215000||
B|ROST|20260120|10:50:46|S|6|190.250000||
B|RTX|20260120|10:50:46|S|40|200.230000||
B|SNY|20260120|10:50:46|S|7|45.597000||
B|XPAY|20260120|10:50:46|S|4|53.190000||
B|AAPL|20260120|10:50:47|S|40|251.299000||
B|ALAB|20260120|10:50:47|S|50|186.150000||
B|APP|20260120|10:50:47|S|5|563.240000||
B|COGT|20260120|10:50:47|S|20|40.215000||
B|MOAT|20260120|10:50:47|S|1|106.006300||
B|MSTR|20260120|10:50:47|S|35|160.825000||
B|NEM|20260120|10:50:47|S|7|117.770000||
B|OLED|20260120|10:50:47|S|20|116.380000||
B|TACT|20260120|10:50:47|S|100|4.120000||
B|AAPL|20260120|10:50:48|S|1|251.299000||
B|CRWV|20260120|10:50:48|S|100|96.030000||
B|IONQ|20260120|10:50:48|S|50|51.290000||
B|IONQ|20260120|10:50:48|S|50|51.290000||
B|IONQ|20260120|10:50:48|S|50|51.308900||
B|NVO|20260120|10:50:48|S|32|60.920000||
B|QBTS|20260120|10:50:48|S|50|27.267100||
B|QBTS|20260120|10:50:48|S|50|27.267700||
B|STZ|20260120|10:50:48|S|100|160.600000||
B|TQQQ|20260120|10:50:48|S|200|52.020000||
B|TSLA|20260120|10:50:48|S|100|426.225000||
B|VOO|20260120|10:50:48|S|1|628.689000||
B|ZS|20260120|10:50:48|S|40|208.125000||
B|ZS|20260120|10:50:48|S|40|208.246700||
B|ALAB|20260120|10:50:49|S|7|186.610000||
B|AMD|20260120|10:50:49|S|10|238.330000||
B|AMD|20260120|10:50:49|S|100|238.350000||
B|HOOD|20260120|10:50:49|S|2|108.030000||
B|INTU|20260120|10:50:49|S|2|537.291000||
B|IONZ|20260120|10:50:49|S|30|15.800000||
B|IREN|20260120|10:50:49|S|50|56.245000||
B|IREN|20260120|10:50:49|S|50|56.246000||
B|JBND|20260120|10:50:49|S|5|53.956300||
B|PLTR|20260120|10:50:49|S|100|169.510000||
B|QUBT|20260120|10:50:49|S|50|12.449300||
B|SMCI|20260120|10:50:49|S|50|31.305000||
B|TQQQ|20260120|10:50:49|S|5|52.050000||
B|TSM|20260120|10:50:49|S|20|333.670000||
B|CRWV|20260120|10:50:50|S|10|96.050000||
B|META|20260120|10:50:50|S|2|609.459500||
B|META|20260120|10:50:50|S|2|609.459500||
B|SHV|20260120|10:50:50|S|25|110.325000||
B|VZ|20260120|10:50:50|S|94|38.875000||
B|META|20260120|10:50:51|S|1|609.440200||
B|MSTR|20260120|10:50:51|S|9|160.975000||
B|NVDA|20260120|10:50:51|S|100|180.669100||
B|PLTR|20260120|10:50:51|S|5|169.436400||
B|RKLB|20260120|10:50:51|S|20|93.135000||
B|USAR|20260120|10:50:51|S|25|19.942800||
B|UVIX|20260120|10:50:51|S|400|6.330000||
B|UVIX|20260120|10:50:51|S|600|6.335000||
B|AMD|20260120|10:50:52|S|100|238.432900||
B|GOOG|20260120|10:50:52|S|1|325.030000||
B|IONZ|20260120|10:50:52|S|100|15.800000||
B|IONZ|20260120|10:50:52|S|100|15.800000||
B|OMC|20260120|10:50:52|S|2|78.710000||
B|PYPL|20260120|10:50:52|S|5|55.697400||
B|SEDG|20260120|10:50:52|S|50|32.940000||
B|SOFI|20260120|10:50:52|S|10|26.277300||
B|AMD|20260120|10:50:53|S|100|238.450500||
B|ARM|20260120|10:50:53|S|10|109.150000||
B|CAT|20260120|10:50:53|S|6|640.330000||
B|CMI|20260120|10:50:53|S|1|574.900000||
B|CRML|20260120|10:50:53|S|100|17.180000||
B|ONDS|20260120|10:50:53|S|50|13.745000||
B|QBTS|20260120|10:50:53|S|500|27.265000||
B|SOFI|20260120|10:50:53|S|1200|26.255000||
B|TSLA|20260120|10:50:53|S|6|426.180000||
B|TSLA|20260120|10:50:53|S|30|426.177700||
B|ECAT|20260120|10:50:54|S|25|15.490000||
B|ONDS|20260120|10:50:54|S|50|13.745000||
B|PLTR|20260120|10:50:54|S|6|169.440000||
B|RKLB|20260120|10:50:54|S|100|93.063200||
B|SHPH|20260120|10:50:54|S|179|3.490000||
B|TSLA|20260120|10:50:54|S|20|426.132400||
B|TTD|20260120|10:50:54|S|1|34.877300||
B|B|20260120|10:50:55|S|100|49.780000||
B|BDC|20260120|10:50:55|S|20|115.820000||
B|CALM|20260120|10:50:55|S|12|75.977800||
B|GRNI|20260120|10:50:55|S|400|20.770000||
B|HUT|20260120|10:50:55|S|15|58.166200||
B|NOW|20260120|10:50:55|S|45|127.479000||
B|NVDA|20260120|10:50:55|S|5|180.637600||
B|NVDA|20260120|10:50:55|S|400|180.639600||
B|QXO|20260120|10:50:55|S|165|23.915600||
B|T|20260120|10:50:55|S|7|23.415000||
B|APLD|20260120|10:50:56|E|50|34.583000||
B|ASML|20260120|10:50:56|S|1|1320.250000||
B|CNL|20260120|10:50:56|S|132|15.740000||
B|LGIH|20260120|10:50:56|S|400|52.780000||
B|NVDA|20260120|10:50:56|S|100|180.645000||
B|ONDS|20260120|10:50:56|S|50|13.745000||
B|RTX|20260120|10:50:56|S|1|200.195000||
B|SEGG|20260120|10:50:56|S|3|3.525000||
B|SEGG|20260120|10:50:56|S|9|3.500000||
B|SEGG|20260120|10:50:56|S|10|3.500000||
B|SEGG|20260120|10:50:56|S|50|3.410000||
B|SEGG|20260120|10:50:56|S|100|3.540000||
B|SNDK|20260120|10:50:56|S|70|443.299000||
B|TSLL|20260120|10:50:56|S|100|16.970000||
B|BABA|20260120|10:50:57|S|20|165.150000||
B|GOOGL|20260120|10:50:57|S|3|324.580000||
B|IRDM|20260120|10:50:57|S|100|19.450000||
B|IRDM|20260120|10:50:57|S|122|19.438200||
B|MP|20260120|10:50:57|S|80|70.380000||
B|SIDU|20260120|10:50:57|S|1766|3.735000||
B|SMH|20260120|10:50:57|S|100|395.554000||
B|SOXX|20260120|10:50:57|S|10|341.890000||
B|WM|20260120|10:50:57|S|20|221.540000||
B|ZS|20260120|10:50:57|S|3|208.234700||
B|ZS|20260120|10:50:57|S|3|208.234700||
B|ABT|20260120|10:50:58|S|1|121.150000||
B|AMZN|20260120|10:50:58|S|1|234.359700||
B|APLD|20260120|10:50:58|S|100|34.620000||
B|CRVS|20260120|10:50:58|S|100|15.540000||
B|CRVS|20260120|10:50:58|S|100|15.550000||
B|HL|20260120|10:50:58|S|2|26.960000||
B|JLS|20260120|10:50:58|S|10|18.440000||
B|JOE|20260120|10:50:58|S|20|64.710000||
B|META|20260120|10:50:58|S|7|609.194500||
B|NBIS|20260120|10:50:58|S|23|102.945900||
B|NBIS|20260120|10:50:58|S|24|102.950000||
B|NVO|20260120|10:50:58|S|25|60.900000||
B|QQQ|20260120|10:50:58|S|280|612.905000||
B|RKLB|20260120|10:50:58|S|1|93.040000||
B|SEGG|20260120|10:50:58|S|50|3.529800||
B|SIFY|20260120|10:50:58|S|13|14.240000||
B|STX|20260120|10:50:58|S|35|330.000000||
B|AMZN|20260120|10:50:59|S|50|234.350000||
B|ARM|20260120|10:50:59|S|50|109.117300||
B|ARM|20260120|10:50:59|S|200|109.106800||
B|CIEN|20260120|10:50:59|S|5|242.982000||
B|DPRO|20260120|10:50:59|S|500|9.887500||
B|ECC|20260120|10:50:59|S|150|5.735000||
B|HL|20260120|10:50:59|S|1|26.959400||
B|INTC|20260120|10:50:59|S|1128|49.516900||
B|MS|20260120|10:50:59|S|20|185.890000||
B|MSFT|20260120|10:50:59|S|4|453.995000||
B|SEGG|20260120|10:50:59|S|100|3.500000||
B|SERV|20260120|10:50:59|S|100|13.750000||
B|TQQQ|20260120|10:50:59|S|50|52.015000||
B|UNG|20260120|10:50:59|S|800|12.170000||
B|BE|20260120|10:51:00|S|20|149.200000||
B|CRML|20260120|10:51:00|S|200|17.175500||
B|INTC|20260120|10:51:00|S|25|49.516900||
B|SEGG|20260120|10:51:00|S|500|3.560000||
B|TSLA|20260120|10:51:00|S|100|426.051700||
B|TSM|20260120|10:51:00|S|1|333.480000||
B|VOD|20260120|10:51:00|S|26|13.537400||
B|ZS|20260120|10:51:00|S|40|208.855600||
B|CDE|20260120|10:51:01|S|27|22.757400||
B|ETHA|20260120|10:51:01|S|6|22.875000||
B|GOOG|20260120|10:51:01|S|2|324.970000||
B|HL|20260120|10:51:01|S|5|26.930000||
B|NEM|20260120|10:51:01|S|100|117.870000||
B|OKLO|20260120|10:51:01|S|100|92.370000||
B|PL|20260120|10:51:01|S|208|29.080500||
B|PLTR|20260120|10:51:01|S|100|169.398800||
B|PLTR|20260120|10:51:01|S|100|169.400000||
B|QBTS|20260120|10:51:01|S|30|27.229100||
B|RMBS|20260120|10:51:01|S|5|110.805000||
B|SEGG|20260120|10:51:01|S|32|3.559900||
B|SEGG|20260120|10:51:01|S|252|3.555000||
B|SMH|20260120|10:51:01|S|148|395.600000||
B|TSLA|20260120|10:51:01|S|1|426.035000||
B|UBER|20260120|10:51:01|S|130|83.229300||
B|VZ|20260120|10:51:01|S|1|38.877800||
B|ANET|20260120|10:51:02|S|20|129.247800||
B|CRVS|20260120|10:51:02|S|100|15.570000||
B|DASH|20260120|10:51:02|S|48|205.150000||
B|META|20260120|10:51:02|S|35|609.184800||
B|SEGG|20260120|10:51:02|S|4|3.610000||
B|TSLL|20260120|10:51:02|S|10|16.970000||
B|WDAY|20260120|10:51:02|S|25|183.990000||
B|FTEC|20260120|10:51:03|S|1|223.163000||
B|INTC|20260120|10:51:03|S|70|49.516900||
B|KDK|20260120|10:51:03|S|1|9.890000||
B|NVDA|20260120|10:51:03|S|100|180.608800||
B|RTX|20260120|10:51:03|S|1|200.170000||
B|SEGG|20260120|10:51:03|S|4|3.729700||
B|SPCE|20260120|10:51:03|S|5|3.067400||
B|TGS|20260120|10:51:03|S|10|29.020000||
B|AGI|20260120|10:51:04|S|30|40.716900||
B|CLSK|20260120|10:51:04|S|100|12.905000||
B|CLSK|20260120|10:51:04|S|1200|12.907300||
B|HL|20260120|10:51:04|S|1|26.909400||
B|HL|20260120|10:51:04|S|2|26.910000||
B|ICON|20260120|10:51:04|S|20|2.600000||
B|IREN|20260120|10:51:04|S|10|56.210000||
B|LEU|20260120|10:51:04|S|1|325.320000||
B|MU|20260120|10:51:04|S|5|369.032900||
B|SEGG|20260120|10:51:04|S|1|3.790000||
B|SEGG|20260120|10:51:04|S|434|3.699800||
B|SEGG|20260120|10:51:04|S|1000|3.697000||
B|APLD|20260120|10:51:05|S|300|34.620000||
B|ASML|20260120|10:51:05|S|5|1319.970000||
B|CRDO|20260120|10:51:05|S|30|155.100000||
B|GEMI|20260120|10:51:05|S|8|10.540000||
B|HIMS|20260120|10:51:05|S|100|30.520000||
B|IE|20260120|10:51:05|S|8|18.210000||
B|META|20260120|10:51:05|S|1|609.175000||
B|MRK|20260120|10:51:05|S|10|108.740000||
B|MU|20260120|10:51:05|S|1|369.033100||
B|PSLV|20260120|10:51:05|S|490|30.907500||
B|S|20260120|10:51:05|S|18|13.907200||
B|SEGG|20260120|10:51:05|S|69|3.759800||
B|SILJ|20260120|10:51:05|S|1000|34.805000||
B|TSLA|20260120|10:51:05|S|10|426.020000||
B|TSLA|20260120|10:51:05|S|200|426.010000||
B|VTRS|20260120|10:51:05|S|100|12.710000||
B|CCJ|20260120|10:51:06|S|4|117.910000||
B|PACB|20260120|10:51:06|S|100|2.185000||
B|QQQM|20260120|10:51:06|S|44|252.349100||
B|RCAT|20260120|10:51:06|S|4|14.655100||
B|SEGG|20260120|10:51:06|S|1|3.929700||
B|TSLA|20260120|10:51:06|S|50|426.050000||
B|VOOG|20260120|10:51:06|S|7|440.300000||
B|AA|20260120|10:51:07|S|24|61.250000||
B|EQH|20260120|10:51:07|S|20|46.820000||
B|FRHC|20260120|10:51:07|S|4|121.410000||
B|HL|20260120|10:51:07|S|11|26.870000||
B|MRVL|20260120|10:51:07|S|44|82.835000||
B|MSTR|20260120|10:51:07|S|70|161.155000||
B|MSTR|20260120|10:51:07|S|220|161.200000||
B|PL|20260120|10:51:07|S|25|29.085000||
B|RIOT|20260120|10:51:07|S|133|18.670700||
B|SMTI|20260120|10:51:07|S|200|22.350000||
B|SNDK|20260120|10:51:07|S|40|442.170000||
B|TSLA|20260120|10:51:07|S|3|426.070000||
B|VOO|20260120|10:51:07|S|2|628.619100||
B|INV|20260120|10:51:08|S|600|3.675500||
B|NFLX|20260120|10:51:08|S|15|88.399200||
B|NVDA|20260120|10:51:08|S|1|180.545000||
B|NVDA|20260120|10:51:08|S|400|180.547500||
B|POLA|20260120|10:51:08|S|100|2.960000||
B|SOFI|20260120|10:51:08|S|100|26.250000||
B|SOXL|20260120|10:51:08|S|100|60.350000||
B|VLO|20260120|10:51:08|S|14|187.020000||
B|APPN|20260120|10:51:09|S|20|28.740000||
B|MU|20260120|10:51:09|S|5|369.064100||
B|OKLO|20260120|10:51:09|S|100|92.370000||
B|SMR|20260120|10:51:09|S|10|19.875800||
B|SPOT|20260120|10:51:09|S|1|509.290000||
B|SPY|20260120|10:51:09|S|15|683.455800||
B|TEM|20260120|10:51:09|S|50|68.355000||
B|TSLA|20260120|10:51:09|S|30|425.938600||
B|TSLA|20260120|10:51:09|S|100|425.958300||
B|ADBE|20260120|10:51:10|S|1|290.590000||
B|GBUG|20260120|10:51:10|S|200|50.751400||
B|INTC|20260120|10:51:10|S|400|49.453100||
B|MSTU|20260120|10:51:10|S|100|8.990000||
B|NTNX|20260120|10:51:10|S|100|43.580000||
B|NVDA|20260120|10:51:10|S|25|180.547300||
B|NVDL|20260120|10:51:10|S|10|81.870000||
B|NVO|20260120|10:51:10|S|20|60.920000||
B|PLTR|20260120|10:51:10|S|1|169.328500||
B|PPLT|20260120|10:51:10|S|100|219.760000||
B|TSLA|20260120|10:51:10|S|100|425.898300||
B|ZIM|20260120|10:51:10|S|26|21.510000||
B|ZIM|20260120|10:51:10|S|100|21.490000||
B|FLY|20260120|10:51:11|S|29|31.820000||
B|FLY|20260120|10:51:11|S|71|31.860000||
B|FRHC|20260120|10:51:11|S|5|121.440000||
B|FTEC|20260120|10:51:11|S|1|223.074000||
B|PSLV|20260120|10:51:11|S|100|30.900000||
B|PSLV|20260120|10:51:11|S|500|30.897200||
B|SILJ|20260120|10:51:11|S|10|34.795000||
B|TQQQ|20260120|10:51:11|S|40|51.970000||
B|HOG|20260120|10:51:12|S|5|20.039300||
B|IBKR|20260120|10:51:12|S|10|72.840000||
B|JD|20260120|10:51:12|S|10|28.600000||
B|MEMY|20260120|10:51:12|S|5|25.180000||
B|MP|20260120|10:51:12|S|100|70.225000||
B|MSFT|20260120|10:51:12|S|10|453.800000||
B|NTRA|20260120|10:51:12|S|20|230.220000||
B|NVDA|20260120|10:51:12|S|25|180.527300||
B|ONDS|20260120|10:51:12|S|200|13.740700||
B|SOFI|20260120|10:51:12|S|100|26.245000||
B|SYNA|20260120|10:51:12|S|5|88.450000||
B|URNM|20260120|10:51:12|S|69|71.700100||
B|BRZE|20260120|10:51:13|S|22|24.138700||
B|BRZE|20260120|10:51:13|S|78|24.140000||
B|MSFT|20260120|10:51:13|S|20|453.790000||
B|ONDS|20260120|10:51:13|S|400|13.755000||
B|QQQ|20260120|10:51:13|S|200|612.725000||
B|SHMD|20260120|10:51:13|S|300|8.730000||
B|TQQQ|20260120|10:51:13|S|200|51.960000||
B|TSLA|20260120|10:51:13|S|25|425.840000||
B|TSM|20260120|10:51:13|S|6|333.210000||
B|GOOG|20260120|10:51:14|S|3|324.710000||
B|MELI|20260120|10:51:14|S|4|2077.080000||
B|META|20260120|10:51:14|S|6|609.059500||
B|NFLX|20260120|10:51:14|S|10|88.395000||
B|NWG|20260120|10:51:14|S|100|17.595000||
B|PAAS|20260120|10:51:14|S|27|58.640000||
B|PLTR|20260120|10:51:14|S|350|169.330000||
B|QUBT|20260120|10:51:14|S|17|12.469300||
B|SOLT|20260120|10:51:14|S|10|6.550000||
B|SPY|20260120|10:51:14|S|3|683.387200||
B|SPYM|20260120|10:51:14|S|100|80.400000||
B|TSM|20260120|10:51:14|S|1|333.300000||
B|YELP|20260120|10:51:14|S|12|28.010000||
B|ASTS|20260120|10:51:15|S|5|115.300000||
B|MU|20260120|10:51:15|S|3|368.880000||
B|QQQM|20260120|10:51:15|S|23|252.288500||
B|RGTI|20260120|10:51:15|S|65|24.960000||
B|TTAN|20260120|10:51:15|S|20|91.870000||
B|VTS|20260120|10:51:15|S|10|19.370000||
B|XBI|20260120|10:51:15|S|200|124.349300||
B|EQT|20260120|10:51:16|S|6|51.530000||
B|EQT|20260120|10:51:16|S|100|51.540000||
B|IBRX|20260120|10:51:16|S|250|7.505000||
B|IDEV|20260120|10:51:16|S|2|84.737200||
B|IONZ|20260120|10:51:16|S|50|15.800000||
B|NVDA|20260120|10:51:16|S|2|180.545000||
B|OKLO|20260120|10:51:16|S|15|92.350500||
B|QBTS|20260120|10:51:16|E|25|27.336900||
B|QUBT|20260120|10:51:16|S|1|12.472700||
B|QUBT|20260120|10:51:16|S|1|12.472700||
B|RCAT|20260120|10:51:16|S|100|14.660000||
B|RCAT|20260120|10:51:16|S|150|14.655400||
B|SIDU|20260120|10:51:16|S|86|3.725000||
B|TMHC|20260120|10:51:16|S|100|62.280000||
B|TMHC|20260120|10:51:16|S|500|62.305000||
B|TQQQ|20260120|10:51:16|S|100|51.960700||
B|TSLA|20260120|10:51:16|S|25|425.700000||
B|AMD|20260120|10:51:17|S|100|238.272700||
B|EOS|20260120|10:51:17|S|10|22.395000||
B|HUBS|20260120|10:51:17|S|1|307.970000||
B|KVYO|20260120|10:51:17|S|100|24.301400||
B|NVDA|20260120|10:51:17|S|5|180.527400||
B|OKLO|20260120|10:51:17|S|2|92.363200||
B|PPLT|20260120|10:51:17|S|100|219.720000||
B|PPLT|20260120|10:51:17|S|100|219.820000||
B|SOBR|20260120|10:51:17|S|100|1.980000||
B|TS|20260120|10:51:17|S|8|42.300000||
B|URI|20260120|10:51:17|S|30|911.690000||
B|CDE|20260120|10:51:18|S|700|22.737200||
B|GLOB|20260120|10:51:18|S|1|65.170000||
B|LYFT|20260120|10:51:18|S|300|18.160700||
B|NFLX|20260120|10:51:18|S|10|88.395000||
B|QUBT|20260120|10:51:18|S|1|12.472700||
B|SCHD|20260120|10:51:18|S|1|28.744500||
B|SEGG|20260120|10:51:18|S|780|4.240000||
B|SMH|20260120|10:51:18|S|3|395.367300||
B|TLT|20260120|10:51:18|S|5|86.960000||
B|TSLA|20260120|10:51:18|S|50|425.718300||
B|ZS|20260120|10:51:18|S|5|208.825300||
B|ALAB|20260120|10:51:19|S|1|186.262600||
B|ALAB|20260120|10:51:19|S|2|186.270000||
B|IREN|20260120|10:51:19|S|5|56.190000||
B|IRS|20260120|10:51:19|S|123|16.360000||
B|METC|20260120|10:51:19|S|38|22.450000||
B|MSTR|20260120|10:51:19|S|20|161.130000||
B|PSA|20260120|10:51:19|S|3|287.390000||
B|RGTI|20260120|10:51:19|S|1|24.962700||
B|SEGG|20260120|10:51:19|S|1|4.240000||
B|SEGG|20260120|10:51:19|S|2|4.240000||
B|SEGG|20260120|10:51:19|S|7|4.240000||
B|SEGG|20260120|10:51:19|S|17|4.240000||
B|SEGG|20260120|10:51:19|S|72|4.240000||
B|SEGG|20260120|10:51:19|S|95|4.240000||
B|SHPH|20260120|10:51:19|S|600|3.350000||
B|SOFI|20260120|10:51:19|S|3|26.250000||
B|TSLA|20260120|10:51:19|S|50|425.708300||
B|UVIX|20260120|10:51:19|S|17|6.347900||
B|AMLX|20260120|10:51:20|S|20|15.680000||
B|APLD|20260120|10:51:20|S|50|34.595000||
B|FIGR|20260120|10:51:20|S|45|73.503800||
B|IAU|20260120|10:51:20|S|3|89.215000||
B|IBRX|20260120|10:51:20|S|722|7.510000||
B|IOT|20260120|10:51:20|S|13|32.438700||
B|IOT|20260120|10:51:20|S|13|32.440000||
B|IREN|20260120|10:51:20|S|20|56.198900||
B|IRS|20260120|10:51:20|S|353|16.360000||
B|NVDA|20260120|10:51:20|S|5|180.539300||
B|ONDS|20260120|10:51:20|S|1100|13.755000||
B|PDD|20260120|10:51:20|S|100|104.188600||
B|QS|20260120|10:51:20|S|30|10.467300||
B|QUBT|20260120|10:51:20|S|1|12.472700||
B|SEGG|20260120|10:51:20|S|22|4.240000||
B|SEGG|20260120|10:51:20|S|60|4.240000||
B|SEGG|20260120|10:51:20|S|5623|4.240000||
B|SERV|20260120|10:51:20|S|24|13.737500||
B|AON|20260120|10:51:21|S|1|342.360000||
B|APLD|20260120|10:51:21|S|5|34.595000||
B|ARM|20260120|10:51:21|S|10|109.041700||
B|ARM|20260120|10:51:21|S|60|109.065000||
B|AVNW|20260120|10:51:21|S|10|21.770000||
B|CRWV|20260120|10:51:21|S|2|96.060000||
B|HOOD|20260120|10:51:21|S|10|108.030000||
B|INTC|20260120|10:51:21|S|220|49.445000||
B|JOBY|20260120|10:51:21|S|400|15.465000||
B|NVDA|20260120|10:51:21|S|14|180.515000||
B|NVDA|20260120|10:51:21|S|30|180.525000||
B|SNDK|20260120|10:51:21|S|25|442.120000||
B|SPOT|20260120|10:51:21|S|1|509.270000||
B|STLA|20260120|10:51:21|S|53|9.449300||
B|WCN|20260120|10:51:21|S|3|165.440000||
B|Z|20260120|10:51:21|S|7|67.215000||
B|ZS|20260120|10:51:21|S|3|208.824000||
B|ADBE|20260120|10:51:22|S|1|290.620000||
B|AGAE|20260120|10:51:22|S|200|0.359100||
B|AMD|20260120|10:51:22|S|5|238.285000||
B|BRK/B|20260120|10:51:22|S|6|488.037000||
B|CMA|20260120|10:51:22|S|20|92.050000||
B|CMCSA|20260120|10:51:22|S|177|28.120700||
B|COST|20260120|10:51:22|S|1|955.230000||
B|CZR|20260120|10:51:22|S|4|23.197300||
B|IBRX|20260120|10:51:22|S|37|7.430000||
B|KGC|20260120|10:51:22|S|100|35.630700||
B|LYFT|20260120|10:51:22|S|80|18.155000||
B|NVDA|20260120|10:51:22|S|200|180.485400||
B|NVDL|20260120|10:51:22|S|100|81.820000||
B|OXY|20260120|10:51:22|S|19|42.765000||
B|QQQM|20260120|10:51:22|S|10|252.245000||
B|ROLR|20260120|10:51:22|E|1|13.320000||
B|SPHY|20260120|10:51:22|S|10|23.775000||
B|TSM|20260120|10:51:22|S|50|333.230000||
B|UCTT|20260120|10:51:22|S|2|44.630000||
B|URA|20260120|10:51:22|S|30|55.117500||
B|XLE|20260120|10:51:22|S|50|47.970000||
B|XLRE|20260120|10:51:22|S|30|41.635000||
B|AMCR|20260120|10:51:23|S|100|41.610700||
B|CRCL|20260120|10:51:23|S|2|75.940000||
B|EOSE|20260120|10:51:23|S|200|18.272900||
B|NBIS|20260120|10:51:23|S|5|102.745000||
B|NVDA|20260120|10:51:23|S|106|180.455000||
B|OKLO|20260120|10:51:23|S|190|92.210000||
B|PBR|20260120|10:51:23|S|7|12.860000||
B|PINS|20260120|10:51:23|S|100|25.675000||
B|QQQ|20260120|10:51:23|S|10|612.605000||
B|SCHD|20260120|10:51:23|S|5|28.740000||
B|SCHD|20260120|10:51:23|S|14|28.740000||
B|SPY|20260120|10:51:23|S|4|683.236200||
B|TQQQ|20260120|10:51:23|S|10|51.922500||
B|TSLA|20260120|10:51:23|S|100|425.680000||
B|TSLA|20260120|10:51:23|S|100|425.681900||
B|AMG|20260120|10:51:24|S|3|324.540000||
B|ARM|20260120|10:51:24|S|100|108.950000||
B|ARM|20260120|10:51:24|S|200|108.945400||
B|BAC|20260120|10:51:24|S|2|53.277300||
B|COMT|20260120|10:51:24|S|50|26.025000||
B|EOS|20260120|10:51:24|S|10|22.395000||
B|FCX|20260120|10:51:24|S|34|59.485000||
B|ICON|20260120|10:51:24|S|100|2.560000||
B|MSTX|20260120|10:51:24|S|2|4.140000||
B|MSTY|20260120|10:51:24|S|1|29.840000||
B|NVDA|20260120|10:51:24|S|50|180.439300||
B|NVO|20260120|10:51:24|S|28|60.925000||
B|VOR|20260120|10:51:24|S|100|18.350000||
B|ARM|20260120|10:51:25|S|100|108.975800||
B|ARM|20260120|10:51:25|S|100|108.975800||
B|CRWV|20260120|10:51:25|S|50|95.870000||
B|HOOD|20260120|10:51:25|S|100|107.980000||
B|HOOD|20260120|10:51:25|S|400|107.982100||
B|INTC|20260120|10:51:25|S|10|49.401000||
B|IONQ|20260120|10:51:25|S|5|51.250000||
B|ITA|20260120|10:51:25|S|27|241.325000||
B|MMM|20260120|10:51:25|S|500|155.770000||
B|MSTX|20260120|10:51:25|S|260|4.140000||
B|PCTY|20260120|10:51:25|S|20|139.390000||
B|PYPL|20260120|10:51:25|S|7|55.679300||
B|TDC|20260120|10:51:25|S|100|29.635000||
B|TSLA|20260120|10:51:25|S|100|425.738500||
B|ABVX|20260120|10:51:26|S|100|121.410000||
B|AVGO|20260120|10:51:26|S|100|340.840000||
B|CIEN|20260120|10:51:26|S|20|242.084200||
B|MSTR|20260120|10:51:26|S|80|160.930000||
B|OKLO|20260120|10:51:26|S|142|92.140000||
B|OKLO|20260120|10:51:26|S|214|92.140000||
B|QQQ|20260120|10:51:26|S|2|612.505000||
B|SOFI|20260120|10:51:26|S|100|26.220000||
B|TSLA|20260120|10:51:26|S|1|425.585000||
B|TSLA|20260120|10:51:26|S|1|425.590000||
B|Z|20260120|10:51:26|S|100|67.200000||
B|Z|20260120|10:51:26|S|100|67.200000||
B|ADUR|20260120|10:51:27|S|3|14.110000||
B|ARM|20260120|10:51:27|S|50|108.917300||
B|ASBP|20260120|10:51:27|S|15|2.250000||
B|DVN|20260120|10:51:27|S|100|36.900000||
B|DVN|20260120|10:51:27|S|100|36.905000||
B|DVN|20260120|10:51:27|S|1100|36.905000||
B|ETN|20260120|10:51:27|S|5|343.235000||
B|IBRX|20260120|10:51:27|S|100|7.465000||
B|IRDM|20260120|10:51:27|S|100|19.410000||
B|KGC|20260120|10:51:27|S|20|35.620700||
B|LTM|20260120|10:51:27|S|2|58.620000||
B|NBIS|20260120|10:51:27|S|20|102.565000||
B|ORCL|20260120|10:51:27|S|3|183.675000||
B|PBR|20260120|10:51:27|S|1|12.850000||
B|PCTY|20260120|10:51:27|S|19|139.050000||
B|RKLB|20260120|10:51:27|S|70|92.815000||
B|SMR|20260120|10:51:27|S|50|19.819900||
B|TSLA|20260120|10:51:27|S|1|425.545000||
B|TSLA|20260120|10:51:27|S|20|425.566300||
B|VTRS|20260120|10:51:27|S|100|12.700000||
B|APA|20260120|10:51:28|S|400|25.865000||
B|AWP|20260120|10:51:28|S|500|3.955000||
B|BDC|20260120|10:51:28|S|20|115.510000||
B|ENPH|20260120|10:51:28|S|176|34.799000||
B|EOG|20260120|10:51:28|S|25|107.050000||
B|F|20260120|10:51:28|S|5|13.449300||
B|IDVO|20260120|10:51:28|S|50|41.330000||
B|LRCX|20260120|10:51:28|S|12|222.410000||
B|NVDA|20260120|10:51:28|S|1|180.375000||
B|NVDA|20260120|10:51:28|S|400|180.390000||
B|QQQM|20260120|10:51:28|S|1|252.181000||
B|RKLB|20260120|10:51:28|S|70|92.820000||
B|SOBR|20260120|10:51:28|S|100|1.980000||
B|UUUU|20260120|10:51:28|S|300|23.590000||
B|VZ|20260120|10:51:28|S|700|38.890000||
B|BROS|20260120|10:51:29|S|20|63.100000||
B|INTC|20260120|10:51:29|S|50|49.420600||
B|LRCX|20260120|10:51:29|S|75|222.410000||
B|MSFT|20260120|10:51:29|S|1|453.670000||
B|MU|20260120|10:51:29|S|34|368.430000||
B|NVDA|20260120|10:51:29|S|10|180.375000||
B|REMX|20260120|10:51:29|S|100|90.030000||
B|SOLV|20260120|10:51:29|S|100|80.710000||
B|TSLL|20260120|10:51:29|S|100|16.925000||
B|TSM|20260120|10:51:29|S|4|333.077100||
B|VOO|20260120|10:51:29|S|2|628.279100||
B|VZ|20260120|10:51:29|S|300|38.890000||
B|VZLA|20260120|10:51:29|S|4000|6.387300||
B|AEM|20260120|10:51:30|S|30|207.243700||
B|AMD|20260120|10:51:30|S|50|238.050000||
B|COIN|20260120|10:51:30|S|40|232.725000||
B|GDX|20260120|10:51:30|S|5|101.820700||
B|JD|20260120|10:51:30|S|1|28.585000||
B|LHX|20260120|10:51:30|S|2|345.180000||
B|NNE|20260120|10:51:30|S|100|34.810000||
B|NNE|20260120|10:51:30|S|500|34.790000||
B|TSM|20260120|10:51:30|S|1|333.187300||
B|YINN|20260120|10:51:30|S|5|44.780000||
B|AHR|20260120|10:51:31|S|100|48.135000||
B|APLD|20260120|10:51:31|S|1|34.539200||
B|AVGO|20260120|10:51:31|S|1|340.860000||
B|BSX|20260120|10:51:31|S|100|89.430000||
B|EBAY|20260120|10:51:31|S|48|91.480000||
B|EXK|20260120|10:51:31|S|100|12.190000||
B|IWF|20260120|10:51:31|S|4|463.000500||
B|MRNA|20260120|10:51:31|S|31|42.450000||
B|MU|20260120|10:51:31|S|3|368.432300||
B|NBIS|20260120|10:51:31|S|5|102.606400||
B|NBIS|20260120|10:51:31|S|5|102.610000||
B|NVDA|20260120|10:51:31|S|400|180.487900||
B|NVDA|20260120|10:51:31|S|600|180.479600||
B|PL|20260120|10:51:31|S|370|29.060000||
B|POET|20260120|10:51:31|S|100|9.020000||
B|SAIA|20260120|10:51:31|S|20|342.041000||
B|SEGG|20260120|10:51:31|S|1|4.240000||
B|TSLL|20260120|10:51:31|S|100|16.936500||
B|ALAB|20260120|10:51:32|S|10|186.130000||
B|EBAY|20260120|10:51:32|S|194|91.490000||
B|GS|20260120|10:51:32|S|26|960.290000||
B|IBRX|20260120|10:51:32|S|100|7.412600||
B|KEX|20260120|10:51:32|S|20|126.210000||
B|LHX|20260120|10:51:32|S|2|345.180000||
B|META|20260120|10:51:32|S|1|609.285800||
B|PYPL|20260120|10:51:32|S|100|55.689300||
B|RIOT|20260120|10:51:32|S|100|18.605000||
B|TM|20260120|10:51:32|S|1|222.150000||
B|TQQQ|20260120|10:51:32|S|27|51.970000||
B|AAOI|20260120|10:51:33|S|25|38.820000||
B|EQH|20260120|10:51:33|S|20|46.795000||
B|GDS|20260120|10:51:33|S|38|39.390000||
B|JOE|20260120|10:51:33|S|20|64.730000||
B|TQQQ|20260120|10:51:33|S|100|51.970000||
B|BCO|20260120|10:51:34|S|10|124.050000||
B|BRZE|20260120|10:51:34|S|100|24.140000||
B|CCJ|20260120|10:51:34|S|70|117.730000||
B|CSCO|20260120|10:51:34|S|1|74.370700||
B|ENTG|20260120|10:51:34|S|2|114.980000||
B|ENTG|20260120|10:51:34|S|3|114.980000||
B|GLD|20260120|10:51:34|S|5|435.480000||
B|INTC|20260120|10:51:34|S|120|49.463100||
B|LHX|20260120|10:51:34|S|2|345.180000||
B|MAS|20260120|10:51:34|S|65|68.750700||
B|MU|20260120|10:51:34|S|50|368.852400||
B|NVDA|20260120|10:51:34|S|100|180.605000||
B|RVP|20260120|10:51:34|S|10|0.711800||
B|AMD|20260120|10:51:35|S|100|238.240000||
B|ETHU|20260120|10:51:35|S|18|55.390000||
B|IBRX|20260120|10:51:35|S|100|7.442600||
B|IRDM|20260120|10:51:35|S|100|19.420000||
B|LHX|20260120|10:51:35|S|2|345.180000||
B|MELI|20260120|10:51:35|S|1|2077.690000||
B|QUBX|20260120|10:51:35|S|81|31.140000||
B|AES|20260120|10:51:36|S|100|13.770700||
B|BKSY|20260120|10:51:36|S|100|28.640000||
B|BKSY|20260120|10:51:36|S|312|28.670000||
B|DFIN|20260120|10:51:36|S|20|54.510000||
B|GOVZ|20260120|10:51:36|S|338|9.205000||
B|HIMS|20260120|10:51:36|S|100|30.600000||
B|IMSR|20260120|10:51:36|S|100|11.031800||
B|IREN|20260120|10:51:36|S|53|56.200000||
B|LHX|20260120|10:51:36|S|2|345.180000||
B|MRCY|20260120|10:51:36|S|5|100.338700||
B|MUX|20260120|10:51:36|S|2|23.540000||
B|NVDA|20260120|10:51:36|S|2|180.570000||
B|ONDS|20260120|10:51:36|S|20|13.755000||
B|SLV|20260120|10:51:36|S|100|85.372700||
B|TSLL|20260120|10:51:36|S|8|16.945000||
B|XLI|20260120|10:51:36|S|100|165.032400||
B|ZM|20260120|10:51:36|S|39|80.840000||
B|CIFR|20260120|10:51:37|S|400|18.365000||
B|JANX|20260120|10:51:37|S|93|13.250000||
B|NEE|20260120|10:51:37|S|1|83.550000||
B|NVDA|20260120|10:51:37|S|30|180.589300||
B|SCCO|20260120|10:51:37|S|1|183.720000||
B|TSLL|20260120|10:51:37|S|1000|16.934500||
B|AMD|20260120|10:51:38|S|50|238.180000||
B|GOOG|20260120|10:51:38|S|100|324.610000||
B|KOPN|20260120|10:51:38|S|2000|3.180000||
B|LUMN|20260120|10:51:38|S|100|8.025000||
B|NVDA|20260120|10:51:38|S|200|180.587600||
B|VEEV|20260120|10:51:38|S|10|221.590000||
B|VOR|20260120|10:51:38|S|20|18.040000||
B|AA|20260120|10:51:39|S|15|61.070000||
B|CMC|20260120|10:51:39|S|2|74.800000||
B|MSFT|20260120|10:51:39|S|1|453.945000||
B|NFLX|20260120|10:51:39|S|40|88.385000||
B|NFLX|20260120|10:51:39|S|180|88.385000||
B|SCHD|20260120|10:51:39|S|6|28.740000||
B|SHV|20260120|10:51:39|S|3|110.325000||
B|TSLA|20260120|10:51:39|S|3|425.685000||
B|TSLA|20260120|10:51:39|S|100|425.719500||
B|UNG|20260120|10:51:39|S|30|12.190000||
B|VEEV|20260120|10:51:39|S|200|221.680000||
B|YMAX|20260120|10:51:39|S|24|9.899100||
B|BTQ|20260120|10:51:40|S|150|5.370000||
B|BTQ|20260120|10:51:40|S|1300|5.370000||
B|GLOB|20260120|10:51:40|S|27|65.100000||
B|GOOGL|20260120|10:51:40|S|5|324.280000||
B|GPIQ|20260120|10:51:40|S|15|52.449000||
B|IONZ|20260120|10:51:40|S|3|15.790000||
B|MMM|20260120|10:51:40|S|5|155.649500||
B|NOW|20260120|10:51:40|S|1|127.248300||
B|PLUG|20260120|10:51:40|S|1000|2.310000||
B|PYPL|20260120|10:51:40|S|1|55.689300||
B|PYPL|20260120|10:51:40|S|80|55.689300||
B|VST|20260120|10:51:40|S|100|163.630000||
B|BCS|20260120|10:51:41|S|1|25.957500||
B|BTQ|20260120|10:51:41|S|100|5.400000||
B|FSLR|20260120|10:51:41|S|1|242.060000||
B|HPQ|20260120|10:51:41|S|7|19.877500||
B|MP|20260120|10:51:41|S|20|70.170000||
B|ONDS|20260120|10:51:41|S|100|13.745000||
B|SPY|20260120|10:51:41|S|5|683.408500||
B|AMZN|20260120|10:51:42|S|22|234.239700||
B|ARM|20260120|10:51:42|S|100|108.960500||
B|ECX|20260120|10:51:42|S|217|1.947600||
B|FRMI|20260120|10:51:42|S|200|9.349300||
B|GGAL|20260120|10:51:42|S|20|51.760000||
B|INTC|20260120|10:51:42|S|200|49.470000||
B|KINS|20260120|10:51:42|S|600|15.525000||
B|LASR|20260120|10:51:42|S|100|47.210000||
B|META|20260120|10:51:42|S|2|609.253000||
B|META|20260120|10:51:42|S|2|609.328000||
B|NVDA|20260120|10:51:42|S|50|180.569100||
B|NVDA|20260120|10:51:42|S|50|180.599100||
B|TSLA|20260120|10:51:42|S|12|425.657800||
B|UNG|20260120|10:51:42|S|150|12.190000||
B|ZETA|20260120|10:51:42|S|250|20.675000||
B|CRWD|20260120|10:51:43|S|70|446.240000||
B|HBM|20260120|10:51:43|S|320|23.935000||
B|HOOW|20260120|10:51:43|S|10|43.340000||
B|HPQ|20260120|10:51:43|S|5|19.877500||
B|KEX|20260120|10:51:43|S|20|126.200000||
B|NBIS|20260120|10:51:43|S|10|102.760000||
B|NRT|20260120|10:51:43|S|200|8.430000||
B|OXY|20260120|10:51:43|S|1|42.755000||
B|ROBN|20260120|10:51:43|S|100|48.610000||
B|SOFI|20260120|10:51:43|S|500|26.240700||
B|SPY|20260120|10:51:43|S|4|683.297200||
B|UUUU|20260120|10:51:43|S|500|23.580000||
B|VOO|20260120|10:51:43|S|1|628.418800||
B|VOR|20260120|10:51:43|S|100|17.870000||
B|XDTE|20260120|10:51:43|S|1|39.574500||
B|AAPL|20260120|10:51:44|S|21|251.080000||
B|DAY|20260120|10:51:44|S|100|69.165000||
B|GE|20260120|10:51:44|S|6|320.495000||
B|HUT|20260120|10:51:44|S|25|58.146400||
B|HUT|20260120|10:51:44|S|25|58.150000||
B|ICON|20260120|10:51:44|S|300|2.569700||
B|RGTI|20260120|10:51:44|S|800|24.960000||
B|TSLA|20260120|10:51:44|S|50|425.657900||
B|TSM|20260120|10:51:44|S|1|333.260000||
B|TSM|20260120|10:51:44|S|1|333.260000||
B|TSM|20260120|10:51:44|S|2|333.260000||
B|AVGO|20260120|10:51:45|S|40|341.140000||
B|AVGO|20260120|10:51:45|S|53|340.990000||
B|AVGO|20260120|10:51:45|S|80|341.100000||
B|AVGO|20260120|10:51:45|S|110|341.100000||
B|BRZE|20260120|10:51:45|S|19|24.139000||
B|BRZE|20260120|10:51:45|S|81|24.140000||
B|NFLX|20260120|10:51:45|S|60|88.377300||
B|OPEN|20260120|10:51:45|S|260|6.449400||
B|RMBS|20260120|10:51:45|S|100|110.890000||
B|RRC|20260120|10:51:45|S|200|35.590000||
B|SPY|20260120|10:51:45|S|4|683.285000||
B|BABA|20260120|10:51:46|S|5|165.100000||
B|HOOD|20260120|10:51:46|S|10|108.090000||
B|MSFT|20260120|10:51:46|S|4|453.740000||
B|NGVT|20260120|10:51:46|S|40|65.040000||
B|TQQQ|20260120|10:51:46|S|25|51.945000||
B|BABA|20260120|10:51:47|S|19|165.080000||
B|MU|20260120|10:51:47|S|50|369.130000||
B|SHPH|20260120|10:51:47|S|139|3.315000||
B|VTRS|20260120|10:51:47|S|100|12.700000||
B|APLD|20260120|10:51:48|S|100|34.595000||
B|ARTY|20260120|10:51:48|S|11|51.060000||
B|BOXX|20260120|10:51:48|S|20|115.320000||
B|CONL|20260120|10:51:48|S|147|15.140000||
B|MSFT|20260120|10:51:48|S|1|453.675000||
B|SIVR|20260120|10:51:48|S|32|89.578200||
B|UNCY|20260120|10:51:48|S|20|6.620000||
B|ADBE|20260120|10:51:49|S|3|290.460000||
B|ADSK|20260120|10:51:49|S|55|256.653700||
B|ARM|20260120|10:51:49|S|50|108.937000||
B|FXI|20260120|10:51:49|S|100|39.140000||
B|IBRX|20260120|10:51:49|S|2000|7.420000||
B|INTC|20260120|10:51:49|S|332|49.449400||
B|IPI|20260120|10:51:49|S|20|31.870000||
B|LI|20260120|10:51:49|S|180|15.927200||
B|LMND|20260120|10:51:49|S|7|79.880000||
B|LMND|20260120|10:51:49|S|100|79.872700||
B|MP|20260120|10:51:49|S|30|70.160000||
B|NFLX|20260120|10:51:49|S|50|88.355000||
B|QBTS|20260120|10:51:49|S|300|27.315000||
B|SMR|20260120|10:51:49|S|20|19.889800||
B|TSSI|20260120|10:51:49|S|66|12.120000||
B|UAMY|20260120|10:51:49|S|1|8.955000||
B|AIRS|20260120|10:51:50|S|100|2.775000||
B|COIN|20260120|10:51:50|S|7|232.660000||
B|HTHT|20260120|10:51:50|S|10|49.238500||
B|HUBS|20260120|10:51:50|S|1|306.921400||
B|KOLD|20260120|10:51:50|S|50|30.720000||
B|QCOM|20260120|10:51:50|S|1|155.752500||
B|RUN|20260120|10:51:50|S|10|16.749100||
B|VOR|20260120|10:51:50|S|100|17.990000||
B|VOR|20260120|10:51:50|S|600|17.990000||
B|VOR|20260120|10:51:50|S|1000|17.920000||
B|ALGM|20260120|10:51:51|S|30|33.250000||
B|AMZN|20260120|10:51:51|S|5|234.195000||
B|DG|20260120|10:51:51|S|24|147.080000||
B|DG|20260120|10:51:51|S|24|147.084100||
B|FANG|20260120|10:51:51|S|20|152.510000||
B|IREN|20260120|10:51:51|S|100|56.169000||
B|KOPN|20260120|10:51:51|S|600|3.190000||
B|KOPN|20260120|10:51:51|S|1100|3.190000||
B|KOPN|20260120|10:51:51|S|2000|3.190000||
B|META|20260120|10:51:51|S|25|609.047000||
B|MSFT|20260120|10:51:51|S|1|453.675000||
B|MU|20260120|10:51:51|S|100|368.910000||
B|NVDA|20260120|10:51:51|S|100|180.565000||
B|ATLX|20260120|10:51:52|S|100|5.710000||
B|BKSY|20260120|10:51:52|S|20|28.675100||
B|GOOG|20260120|10:51:52|S|3|324.525000||
B|IBKR|20260120|10:51:52|S|4|72.790000||
B|INTC|20260120|10:51:52|S|900|49.449200||
B|MSFT|20260120|10:51:52|S|1|453.695000||
B|PAAS|20260120|10:51:52|S|50|58.638500||
B|QS|20260120|10:51:52|S|20|10.479300||
B|ROST|20260120|10:51:52|S|1|190.320000||
B|TSLA|20260120|10:51:52|S|50|425.650000||
B|VCIT|20260120|10:51:52|S|35|83.595500||
B|VERO|20260120|10:51:52|S|12|4.100000||
B|VZ|20260120|10:51:52|S|20|38.875000||
B|CIFR|20260120|10:51:53|S|500|18.357200||
B|LYB|20260120|10:51:53|S|1|49.030000||
B|LYB|20260120|10:51:53|S|2|49.030000||
B|MS|20260120|10:51:53|S|25|185.870000||
B|NTAP|20260120|10:51:53|S|1|96.072500||
B|SE|20260120|10:51:53|S|278|120.310000||
B|TSLA|20260120|10:51:53|S|50|425.725000||
B|UPXI|20260120|10:51:53|S|200|2.055000||
B|ZS|20260120|10:51:53|S|40|207.870000||
B|BX|20260120|10:51:54|S|9|159.573800||
B|CRMD|20260120|10:51:54|S|10|6.840000||
B|GRNY|20260120|10:51:54|S|88|25.606300||
B|IREN|20260120|10:51:54|S|40|56.240000||
B|NOW|20260120|10:51:54|S|35|127.218300||
B|SARO|20260120|10:51:54|S|77|32.970000||
B|TEAM|20260120|10:51:54|S|215|120.290000||
B|TSM|20260120|10:51:54|S|5|333.229900||
B|GLL|20260120|10:51:55|S|50|21.615000||
B|HOOD|20260120|10:51:55|S|300|108.005000||
B|ONDS|20260120|10:51:55|S|3|13.745000||
B|TSLA|20260120|10:51:55|S|40|425.720000||
B|UEC|20260120|10:51:55|S|25|18.199000||
B|URA|20260120|10:51:55|S|1|55.090000||
B|AEM|20260120|10:51:56|S|2|207.250000||
B|ARM|20260120|10:51:56|S|15|108.890000||
B|BITO|20260120|10:51:56|S|33|12.529800||
B|CEG|20260120|10:51:56|S|25|306.441100||
B|GDXD|20260120|10:51:56|S|1200|4.905000||
B|GEF|20260120|10:51:56|S|100|70.980000||
B|IQ|20260120|10:51:56|S|24900|1.895000||
B|NVO|20260120|10:51:56|S|10|60.900000||
B|ORLA|20260120|10:51:56|S|10|16.805000||
B|PPTA|20260120|10:51:56|S|20|32.500000||
B|QTUM|20260120|10:51:56|S|1|117.290500||
B|QXO|20260120|10:51:56|S|100|23.899300||
B|AMD|20260120|10:51:57|S|1|238.050000||
B|AMD|20260120|10:51:57|S|1|238.100000||
B|COIN|20260120|10:51:57|S|8|232.660000||
B|DUOL|20260120|10:51:57|S|30|151.560000||
B|EWZ|20260120|10:51:57|S|100|33.630000||
B|INTC|20260120|10:51:57|S|250|49.449300||
B|NOW|20260120|10:51:57|S|100|127.193500||
B|OKLO|20260120|10:51:57|S|54|92.300000||
B|PG|20260120|10:51:57|S|25|145.715000||
B|PLTR|20260120|10:51:57|S|100|169.358100||
B|SPY|20260120|10:51:57|S|1|683.227200||
B|ZS|20260120|10:51:57|S|3|207.940100||
B|BIDU|20260120|10:51:58|S|15|153.400000||
B|BITF|20260120|10:51:58|S|3|2.770000||
B|CELH|20260120|10:51:58|S|20|56.672400||
B|CONL|20260120|10:51:58|S|8|15.135000||
B|HIMS|20260120|10:51:58|S|100|30.580000||
B|IBN|20260120|10:51:58|S|1000|29.105800||
B|MU|20260120|10:51:58|S|3|369.234400||
B|NNOX|20260120|10:51:58|S|74|3.010000||
B|ONDS|20260120|10:51:58|S|100|13.745000||
B|PYPL|20260120|10:51:58|S|10|55.655000||
B|SPY|20260120|10:51:58|S|287|683.245000||
B|AAPL|20260120|10:51:59|S|1|251.135000||
B|AAPL|20260120|10:51:59|S|13|251.135000||
B|CLSK|20260120|10:51:59|S|1200|12.889300||
B|DELL|20260120|10:51:59|S|10|114.345000||
B|GH|20260120|10:51:59|S|240|111.795000||
B|JD|20260120|10:51:59|S|100|28.595000||
B|NBIS|20260120|10:51:59|S|1|102.675000||
B|NBIS|20260120|10:51:59|S|200|102.675000||
B|RGLD|20260120|10:51:59|S|10|270.070000||
B|SGOV|20260120|10:51:59|S|1|100.560000||
B|TCOM|20260120|10:51:59|S|10|61.097500||
B|AEIS|20260120|10:52:00|S|3|253.420000||
B|AU|20260120|10:52:00|S|20|105.020000||
B|BBY|20260120|10:52:00|S|80|66.600000||
B|CMG|20260120|10:52:00|S|100|39.835000||
B|IBRX|20260120|10:52:00|S|200|7.440700||
B|IVF|20260120|10:52:00|S|500|3.130000||
B|MP|20260120|10:52:00|S|2|70.187800||
B|OKLL|20260120|10:52:00|S|40|26.270000||
B|TQQQ|20260120|10:52:00|S|200|51.920000||
B|Z|20260120|10:52:00|S|100|67.170000||
B|AAPL|20260120|10:52:01|S|2|251.100000||
B|AAPL|20260120|10:52:01|S|100|251.100000||
B|ADBE|20260120|10:52:01|S|11|290.240000||
B|AENT|20260120|10:52:01|S|10|7.515000||
B|ARM|20260120|10:52:01|S|20|108.887700||
B|ATON|20260120|10:52:01|S|400|0.927400||
B|CEG|20260120|10:52:01|S|1|306.320000||
B|MU|20260120|10:52:01|S|12|369.082900||
B|SOFI|20260120|10:52:01|S|10|26.220000||
B|SOXL|20260120|10:52:01|S|25|60.182700||
B|SPY|20260120|10:52:01|S|1|683.195000||
B|SPY|20260120|10:52:01|S|2|683.195000||
B|APLD|20260120|10:52:02|S|4|34.570000||
B|APLD|20260120|10:52:02|S|10|34.580000||
B|BBY|20260120|10:52:02|S|100|66.605000||
B|BBY|20260120|10:52:02|S|100|66.605000||
B|BRBR|20260120|10:52:02|S|100|25.820000||
B|CRVS|20260120|10:52:02|S|100|15.570000||
B|CRVS|20260120|10:52:02|S|532|15.576000||
B|CRVS|20260120|10:52:02|S|1900|15.590000||
B|GRAL|20260120|10:52:02|S|20|101.330000||
B|PLUG|20260120|10:52:02|S|500|2.310000||
B|QQQ|20260120|10:52:02|S|6|612.575000||
B|SMR|20260120|10:52:02|S|50|19.860000||
B|VNET|20260120|10:52:02|S|30|9.775000||
B|Z|20260120|10:52:02|S|1|67.145000||
B|AA|20260120|10:52:03|S|25|61.040000||
B|BBY|20260120|10:52:03|S|100|66.600000||
B|BITU|20260120|10:52:03|S|400|23.110000||
B|ONDS|20260120|10:52:03|S|100|13.740700||
B|SERV|20260120|10:52:03|S|100|13.725000||
B|SIL|20260120|10:52:03|S|40|102.735000||
B|ZTS|20260120|10:52:03|S|1|124.416600||
B|AAPL|20260120|10:52:04|S|40|251.130000||
B|AEM|20260120|10:52:04|S|20|207.180000||
B|CNQ|20260120|10:52:04|S|1|34.777300||
B|EVTV|20260120|10:52:04|S|11|4.110000||
B|SKYT|20260120|10:52:04|S|50|35.630000||
B|SPWR|20260120|10:52:04|S|50|1.700000||
B|SPY|20260120|10:52:04|S|5|683.275000||
B|VIST|20260120|10:52:04|S|25|49.370000||
B|ET|20260120|10:52:05|S|100|17.440000||
B|HMY|20260120|10:52:05|S|7|22.687300||
B|JOE|20260120|10:52:05|S|6|64.705000||
B|NUAI|20260120|10:52:05|S|87|5.736000||
B|OKLO|20260120|10:52:05|S|30|92.090000||
B|OKLO|20260120|10:52:05|S|350|92.110000||
B|SAP|20260120|10:52:05|S|1|227.250000||
B|SMR|20260120|10:52:05|S|1|19.850000||
B|SRRK|20260120|10:52:05|S|27|43.930000||
B|TEM|20260120|10:52:05|S|2|68.140000||
B|TSLA|20260120|10:52:05|S|25|425.625000||
B|TSLL|20260120|10:52:05|S|50|16.930000||
B|AMZN|20260120|10:52:06|S|3|234.190000||
B|CHKP|20260120|10:52:06|S|100|183.970000||
B|CIFR|20260120|10:52:06|S|2|18.352700||
B|ITA|20260120|10:52:06|S|1|241.280000||
B|SHPH|20260120|10:52:06|S|1424|3.370000||
B|SOXS|20260120|10:52:06|S|8000|2.097600||
B|TSLA|20260120|10:52:06|S|10|425.570500||
B|TSLA|20260120|10:52:06|S|10|425.600000||
B|TSLA|20260120|10:52:06|S|40|425.580000||
B|EXAS|20260120|10:52:07|S|10|102.345000||
B|GOOG|20260120|10:52:07|S|20|324.765000||
B|HUBB|20260120|10:52:07|S|1|478.890000||
B|MRNA|20260120|10:52:07|S|20|42.390000||
B|MSTR|20260120|10:52:07|S|1|160.850000||
B|MSTR|20260120|10:52:07|S|40|160.890000||
B|NCLH|20260120|10:52:07|S|180|21.085000||
B|NFLX|20260120|10:52:07|S|10|88.359300||
B|AAPL|20260120|10:52:08|S|46|251.080000||
B|AMKR|20260120|10:52:08|S|20|48.350000||
B|BITF|20260120|10:52:08|S|1|2.770000||
B|CAH|20260120|10:52:08|S|100|213.040000||
B|DRD|20260120|10:52:08|S|1400|37.627300||
B|GOOG|20260120|10:52:08|S|20|324.800000||
B|GOOG|20260120|10:52:08|S|34|324.810000||
B|GOOG|20260120|10:52:08|S|140|324.825000||
B|MU|20260120|10:52:08|S|25|368.865000||
B|RXRX|20260120|10:52:08|S|30|4.500000||
B|UPRO|20260120|10:52:08|S|65|115.687000||
B|AMD|20260120|10:52:09|S|100|238.010000||
B|AXTI|20260120|10:52:09|S|1|21.080000||
B|BIDU|20260120|10:52:09|S|13|153.350000||
B|CRWV|20260120|10:52:09|S|100|95.750000||
B|MMM|20260120|10:52:09|S|5|155.433900||
B|PLTU|20260120|10:52:09|S|51|65.790000||
B|URA|20260120|10:52:09|S|10|54.996900||
B|VERO|20260120|10:52:09|S|100|4.120000||
B|VOO|20260120|10:52:09|S|1|628.289100||
B|AEM|20260120|10:52:10|S|20|207.190000||
B|GEF|20260120|10:52:10|S|20|70.980000||
B|IREN|20260120|10:52:10|S|18|56.150000||
B|NFLX|20260120|10:52:10|S|57|88.334500||
B|QQQ|20260120|10:52:10|S|40|612.575000||
B|SPY|20260120|10:52:10|S|360|683.160000||
B|SPYM|20260120|10:52:10|S|17|80.385000||
B|VLY|20260120|10:52:10|S|100|11.770000||
B|WM|20260120|10:52:10|S|2|221.570000||
B|ACHR|20260120|10:52:11|S|100|8.840000||
B|BIDU|20260120|10:52:11|S|100|153.360000||
B|FRSX|20260120|10:52:11|S|300|0.992400||
B|MRVL|20260120|10:52:11|S|82|82.900000||
B|OCUL|20260120|10:52:11|S|20|11.585000||
B|SPY|20260120|10:52:11|S|1|683.209300||
B|TQQQ|20260120|10:52:11|S|10|51.930000||
B|AEI|20260120|10:52:12|S|1|3.000000||
B|CRVS|20260120|10:52:12|S|100|15.530000||
B|CRVS|20260120|10:52:12|S|1900|15.540000||
B|MU|20260120|10:52:12|S|2|369.274100||
B|OTIS|20260120|10:52:12|S|5|88.660000||
B|SCCO|20260120|10:52:12|S|10|183.700000||
B|VNOM|20260120|10:52:12|S|20|36.920000||
B|AAPL|20260120|10:52:13|S|3|251.044500||
B|ALAB|20260120|10:52:13|S|10|186.263100||
B|KEX|20260120|10:52:13|S|20|126.100000||
B|METC|20260120|10:52:13|S|92|22.150000||
B|NVDA|20260120|10:52:13|S|10|180.505000||
B|NVDA|20260120|10:52:13|S|300|180.490700||
B|QQQ|20260120|10:52:13|S|20|612.605000||
B|QQQM|20260120|10:52:13|S|6|252.230000||
B|RMTI|20260120|10:52:13|S|60|1.178000||
B|SFM|20260120|10:52:13|S|32|75.160000||
B|ZSL|20260120|10:52:13|S|3593|2.749700||
B|CRML|20260120|10:52:14|S|100|17.060000||
B|GOOGL|20260120|10:52:14|S|50|324.447500||
B|MAA|20260120|10:52:14|S|37|134.240000||
B|NVDA|20260120|10:52:14|S|10|180.510700||
B|RIOT|20260120|10:52:14|S|17|18.630700||
B|VUG|20260120|10:52:14|S|5|477.279500||
B|ZS|20260120|10:52:14|S|3|208.040900||
B|ADBE|20260120|10:52:15|S|1|290.370000||
B|ADUR|20260120|10:52:15|S|20|14.130000||
B|CRCG|20260120|10:52:15|S|8|2.310000||
B|ENVX|20260120|10:52:15|S|250|7.798400||
B|GFI|20260120|10:52:15|S|1|52.240000||
B|INTC|20260120|10:52:15|S|100|49.405000||
B|MBLY|20260120|10:52:15|S|100|10.625000||
B|MLYS|20260120|10:52:15|S|20|32.150000||
B|MTSI|20260120|10:52:15|S|1|225.940000||
B|MU|20260120|10:52:15|S|1|369.263600||
B|OKLO|20260120|10:52:15|S|35|92.270000||
B|QDVO|20260120|10:52:15|S|300|28.810000||
B|SLV|20260120|10:52:15|S|1|85.270000||
B|SLV|20260120|10:52:15|S|10|85.292700||
B|UAMY|20260120|10:52:15|S|20|8.927600||
B|UGL|20260120|10:52:15|S|10|66.600000||
B|AAPU|20260120|10:52:16|S|100|28.479300||
B|ADBE|20260120|10:52:16|S|5|290.370000||
B|BTTC|20260120|10:52:16|S|300|2.420000||
B|BTTC|20260120|10:52:16|S|500|2.420000||
B|COIN|20260120|10:52:16|S|5|232.580000||
B|GOOG|20260120|10:52:16|S|3|324.875000||
B|HYMC|20260120|10:52:16|S|100|38.670000||
B|HYMC|20260120|10:52:16|S|500|38.575000||
B|IONQ|20260120|10:52:16|S|100|51.260000||
B|NCLH|20260120|10:52:16|S|25|21.089300||
B|NVDA|20260120|10:52:16|S|25|180.520000||
B|TSLA|20260120|10:52:16|S|20|425.605000||
B|TSLL|20260120|10:52:16|S|2|16.926500||
B|AMD|20260120|10:52:17|S|100|238.100000||
B|GCOR|20260120|10:52:17|S|54|41.501000||
B|INTC|20260120|10:52:17|S|50|49.406900||
B|PYPL|20260120|10:52:17|S|1|55.635000||
B|SMH|20260120|10:52:17|S|80|395.180000||
B|SPOT|20260120|10:52:17|S|20|509.170000||
B|TEMT|20260120|10:52:17|S|200|14.890000||
B|TSLA|20260120|10:52:17|S|50|425.611700||
B|TSSI|20260120|10:52:17|S|24|12.100000||
B|VERO|20260120|10:52:17|S|12|4.150000||
B|VIST|20260120|10:52:17|S|2|49.380000||
B|ZS|20260120|10:52:17|S|40|208.017500||
B|ADBE|20260120|10:52:18|S|1|290.360000||
B|DASH|20260120|10:52:18|S|15|205.260000||
B|GOOG|20260120|10:52:18|S|50|324.870000||
B|IBKR|20260120|10:52:18|S|50|72.800000||
B|MS|20260120|10:52:18|S|200|185.748100||
B|NVDL|20260120|10:52:18|S|20|81.850000||
B|STOK|20260120|10:52:18|S|1|27.140000||
B|TEM|20260120|10:52:18|S|1|68.125000||
B|TEM|20260120|10:52:18|S|15|68.125000||
B|TSLA|20260120|10:52:18|S|100|425.620000||
B|VOO|20260120|10:52:18|S|1|628.380000||
B|XLE|20260120|10:52:18|S|20|47.950000||
B|ROBN|20260120|10:52:19|S|45|48.530000||
B|SMH|20260120|10:52:19|S|1|395.240000||
B|SOXL|20260120|10:52:19|S|50|60.265000||
B|TQQQ|20260120|10:52:19|S|100|51.950000||
B|TRMB|20260120|10:52:19|S|20|70.960000||
B|WHR|20260120|10:52:19|S|20|86.480000||
B|ABTC|20260120|10:52:20|S|500|1.585000||
B|BEKE|20260120|10:52:20|S|158|17.958000||
B|ORCL|20260120|10:52:20|S|1|183.860000||
B|QQQ|20260120|10:52:20|S|57|612.800000||
B|SMCI|20260120|10:52:20|S|90|31.273300||
B|SUPN|20260120|10:52:20|S|20|49.630000||
B|TEAM|20260120|10:52:20|S|6|120.420000||
B|TER|20260120|10:52:20|S|100|225.040000||
B|TER|20260120|10:52:20|S|200|224.850000||
B|TSLA|20260120|10:52:20|S|25|425.780000||
B|UBER|20260120|10:52:20|S|1|83.200000||
B|URNM|20260120|10:52:20|S|25|71.580000||
B|CIFR|20260120|10:52:21|S|100|18.355000||
B|HLI|20260120|10:52:21|S|12|191.840000||
B|IBRX|20260120|10:52:21|S|100|7.425000||
B|KDK|20260120|10:52:21|S|1300|9.920000||
B|QQQ|20260120|10:52:21|S|8|612.745000||
B|QQQ|20260120|10:52:21|S|100|612.755000||
B|TER|20260120|10:52:21|S|100|224.820000||
B|TSLA|20260120|10:52:21|S|10|425.749500||
B|ZS|20260120|10:52:21|S|40|207.765000||
B|AMD|20260120|10:52:22|S|100|238.335000||
B|APLD|20260120|10:52:22|S|50|34.610000||
B|IBRX|20260120|10:52:22|S|80|7.425000||
B|IONZ|20260120|10:52:22|S|1|15.800000||
B|MCW|20260120|10:52:22|S|100|5.775000||
B|NVDA|20260120|10:52:22|S|100|180.552600||
B|TQQQ|20260120|10:52:22|S|25|51.970000||
B|TSLA|20260120|10:52:22|S|100|425.798300||
B|UEC|20260120|10:52:22|S|30|18.155000||
B|XXI|20260120|10:52:22|S|1|8.694500||
B|BSVN|20260120|10:52:23|S|8|45.010000||
B|ET|20260120|10:52:23|S|100|17.440000||
B|ET|20260120|10:52:23|S|100|17.440000||
B|ICL|20260120|10:52:23|S|25|5.295000||
B|KLAR|20260120|10:52:23|S|20|27.768800||
B|RYTM|20260120|10:52:23|S|20|100.100000||
B|RYTM|20260120|10:52:23|S|20|100.220000||
B|USO|20260120|10:52:23|S|50|72.657300||
B|ACHR|20260120|10:52:24|S|100|8.850000||
B|AMD|20260120|10:52:24|S|100|238.206200||
B|CL|20260120|10:52:24|S|14|84.960700||
B|INTC|20260120|10:52:24|S|13|49.415000||
B|IVF|20260120|10:52:24|S|6|3.175500||
B|MU|20260120|10:52:24|S|5|369.423100||
B|USAR|20260120|10:52:24|S|33|19.850000||
B|ADBE|20260120|10:52:25|S|30|290.390000||
B|ALAB|20260120|10:52:25|S|10|186.362500||
B|AMD|20260120|10:52:25|S|3|238.170000||
B|CRML|20260120|10:52:25|S|100|17.070000||
B|PLTR|20260120|10:52:25|S|100|169.290000||
B|QBTS|20260120|10:52:25|S|40|27.335000||
B|QQQ|20260120|10:52:25|S|100|612.665000||
B|SOXL|20260120|10:52:25|S|40|60.245000||
B|SPY|20260120|10:52:25|S|1|683.287200||
B|SPY|20260120|10:52:25|S|2|683.279300||
B|SPY|20260120|10:52:25|S|2|683.289200||
B|STX|20260120|10:52:25|S|26|329.060000||
B|TSLA|20260120|10:52:25|S|25|425.589700||
B|VIXY|20260120|10:52:25|S|156|27.350000||
B|AMZN|20260120|10:52:26|S|1|234.140000||
B|BIRK|20260120|10:52:26|S|20|37.350000||
B|BKKT|20260120|10:52:26|S|260|17.405000||
B|BRZE|20260120|10:52:26|S|50|24.120000||
B|BRZE|20260120|10:52:26|S|50|24.120000||
B|BRZE|20260120|10:52:26|S|100|24.129100||
B|GRAL|20260120|10:52:26|S|20|100.941000||
B|NVDA|20260120|10:52:26|S|2|180.497300||
B|ONDS|20260120|10:52:26|S|1000|13.845000||
B|PLUG|20260120|10:52:26|S|25|2.300000||
B|TSLA|20260120|10:52:26|S|50|425.575700||
B|ZS|20260120|10:52:26|S|40|207.974300||
B|BITF|20260120|10:52:27|S|91|2.770000||
B|CX|20260120|10:52:27|S|20|12.499300||
B|IONQ|20260120|10:52:27|S|556|51.290000||
B|IONQ|20260120|10:52:27|S|700|51.260000||
B|IRDM|20260120|10:52:27|S|100|19.430000||
B|KWEB|20260120|10:52:27|S|19|35.320000||
B|QS|20260120|10:52:27|S|370|10.457500||
B|SERV|20260120|10:52:27|S|100|13.720000||
B|SMR|20260120|10:52:27|S|5|19.849100||
B|SNDK|20260120|10:52:27|S|1|442.749800||
B|TER|20260120|10:52:27|S|100|224.990000||
B|VST|20260120|10:52:27|S|200|163.480000||
B|CAT|20260120|10:52:28|S|12|639.710000||
B|COIN|20260120|10:52:28|S|10|232.585000||
B|INSP|20260120|10:52:28|S|20|92.630000||
B|IWM|20260120|10:52:28|S|400|263.905000||
B|MNKD|20260120|10:52:28|S|1000|5.297400||
B|PLTR|20260120|10:52:28|S|11|169.388500||
B|UVIX|20260120|10:52:28|S|1600|6.375000||
B|UVIX|20260120|10:52:28|S|2261|6.375000||
B|ZS|20260120|10:52:28|S|40|207.972700||
B|AAPL|20260120|10:52:29|S|50|250.985000||
B|AAPL|20260120|10:52:29|S|99|250.971200||
B|AMCR|20260120|10:52:29|S|100|41.620000||
B|ARE|20260120|10:52:29|S|1|56.809500||
B|GLD|20260120|10:52:29|S|80|435.540000||
B|INTC|20260120|10:52:29|S|2|49.435000||
B|IONQ|20260120|10:52:29|S|50|51.289400||
B|IONQ|20260120|10:52:29|S|60|51.289100||
B|NFLX|20260120|10:52:29|S|100|88.346300||
B|TQQQ|20260120|10:52:29|S|25|51.970000||
B|TSLA|20260120|10:52:29|S|40|425.730000||
B|V|20260120|10:52:29|S|1|325.636300||
B|WRBY|20260120|10:52:29|S|72|27.640000||
B|WRBY|20260120|10:52:29|S|200|27.630000||
B|YINN|20260120|10:52:29|S|100|44.820000||
B|HOOD|20260120|10:52:30|S|100|108.208900||
B|INTC|20260120|10:52:30|S|50|49.435000||
B|IREN|20260120|10:52:30|S|5|56.130000||
B|MRNA|20260120|10:52:30|S|100|42.440000||
B|MSTR|20260120|10:52:30|S|50|161.040000||
B|QQQM|20260120|10:52:30|S|1|252.280000||
B|AMD|20260120|10:52:31|S|25|238.275000||
B|AXGN|20260120|10:52:31|S|10|31.330000||
B|EQT|20260120|10:52:31|S|100|51.420000||
B|LITE|20260120|10:52:31|S|99|348.460000||
B|NFLX|20260120|10:52:31|S|20|88.299300||
B|PL|20260120|10:52:31|S|1|29.060000||
B|RCAT|20260120|10:52:31|S|50|14.629000||
B|RKLX|20260120|10:52:31|S|70|68.080000||
B|SCHD|20260120|10:52:31|S|3|28.740000||
B|SMCI|20260120|10:52:31|S|18|31.256900||
B|SNDK|20260120|10:52:31|S|4|442.159000||
B|SNDK|20260120|10:52:31|S|7|442.150000||
B|TQQQ|20260120|10:52:31|S|50|51.980000||
B|TSLA|20260120|10:52:31|S|50|425.728000||
B|UAMY|20260120|10:52:31|S|1600|8.914600||
B|ZBH|20260120|10:52:31|S|100|86.440000||
B|DDOG|20260120|10:52:32|S|20|118.730000||
B|DKNG|20260120|10:52:32|S|25|31.655000||
B|F|20260120|10:52:32|S|50|13.447500||
B|FIG|20260120|10:52:32|S|100|28.390000||
B|INOD|20260120|10:52:32|S|1100|62.770000||
B|MSFT|20260120|10:52:32|S|5|453.980000||
B|NCLH|20260120|10:52:32|S|20|21.085000||
B|NFLX|20260120|10:52:32|S|1|88.319300||
B|ONDS|20260120|10:52:32|S|100|13.845000||
B|QQQ|20260120|10:52:32|S|1|612.745500||
B|SNDK|20260120|10:52:32|S|11|442.099000||
B|TSLA|20260120|10:52:32|S|31|425.705000||
B|ZS|20260120|10:52:32|S|1|207.841400||
B|BKNG|20260120|10:52:33|S|1|5020.430000||
B|NFLX|20260120|10:52:33|S|10|88.309300||
B|TQQQ|20260120|10:52:33|S|200|51.960000||
B|TQQQ|20260120|10:52:33|S|200|51.960000||
B|VIST|20260120|10:52:33|S|11|49.380000||
B|VT|20260120|10:52:33|S|5|143.505500||
B|AMD|20260120|10:52:34|S|12|238.220000||
B|AMD|20260120|10:52:34|S|13|238.230000||
B|BAND|20260120|10:52:34|S|200|13.230000||
B|PGX|20260120|10:52:34|S|1|11.304500||
B|RCAT|20260120|10:52:34|S|80|14.616900||
B|SHPH|20260120|10:52:34|S|200|3.440000||
B|TMDX|20260120|10:52:34|S|24|142.160000||
B|TSLA|20260120|10:52:34|S|200|425.732700||
B|VOO|20260120|10:52:34|S|1|628.426500||
B|AAPL|20260120|10:52:35|S|100|251.014500||
B|FRMI|20260120|10:52:35|S|96|9.340000||
B|IREN|20260120|10:52:35|S|3|56.120000||
B|PYPL|20260120|10:52:35|S|180|55.652600||
B|RSP|20260120|10:52:35|S|400|197.441300||
B|SPY|20260120|10:52:35|S|100|683.279300||
B|VRT|20260120|10:52:35|S|6|177.260000||
B|CEG|20260120|10:52:36|S|3|306.340000||
B|DIS|20260120|10:52:36|S|10|110.505000||
B|EQT|20260120|10:52:36|S|9|51.420000||
B|MMM|20260120|10:52:36|S|30|155.600000||
B|NFLX|20260120|10:52:36|S|4|88.309300||
B|NVDA|20260120|10:52:36|S|50|180.512400||
B|PLTR|20260120|10:52:36|S|50|169.410000||
B|QQQ|20260120|10:52:36|S|2|612.675000||
B|RGTX|20260120|10:52:36|S|29|14.830000||
B|SMCI|20260120|10:52:36|S|20|31.255000||
B|SNDK|20260120|10:52:36|S|171|441.770000||
B|TRMB|20260120|10:52:36|S|7|70.930000||
B|ENTG|20260120|10:52:37|S|20|114.960000||
B|IBM|20260120|10:52:37|S|100|293.820000||
B|NBIS|20260120|10:52:37|S|30|102.650000||
B|QQQM|20260120|10:52:37|S|1|252.250000||
B|TSMX|20260120|10:52:37|S|200|58.580000||
B|VWAV|20260120|10:52:37|E|4|11.300500||
B|WDC|20260120|10:52:37|S|100|226.350000||
B|WDC|20260120|10:52:37|S|100|226.490000||
B|CRWG|20260120|10:52:38|E|100|4.666500||
B|EXK|20260120|10:52:38|S|947|12.205000||
B|GOOGL|20260120|10:52:38|S|100|324.555000||
B|NFLX|20260120|10:52:38|S|10|88.309300||
B|NVDA|20260120|10:52:38|S|100|180.515000||
B|PAGS|20260120|10:52:38|S|16|10.352700||
B|TSLA|20260120|10:52:38|S|5|425.777800||
B|ALM|20260120|10:52:39|S|100|9.240000||
B|AMD|20260120|10:52:39|S|35|238.220000||
B|AMZN|20260120|10:52:39|S|1|234.145000||
B|EOSE|20260120|10:52:39|S|181|18.245000||
B|FISV|20260120|10:52:39|S|100|65.390000||
B|FLY|20260120|10:52:39|S|150|31.719500||
B|XOM|20260120|10:52:39|S|23|131.095000||
B|AAPL|20260120|10:52:40|S|100|251.118200||
B|ASPI|20260120|10:52:40|S|10|7.440000||
B|EOSE|20260120|10:52:40|S|181|18.252900||
B|IBN|20260120|10:52:40|S|100|29.105000||
B|ONDS|20260120|10:52:40|S|300|13.805000||
B|VERO|20260120|10:52:40|S|10|4.190000||
B|ZETA|20260120|10:52:40|S|2|20.677200||
B|BABX|20260120|10:52:41|S|100|44.770000||
B|HOOD|20260120|10:52:41|S|1|108.215000||
B|MA|20260120|10:52:41|S|3|533.710000||
B|ONDS|20260120|10:52:41|S|100|13.800600||
B|RCAT|20260120|10:52:41|S|1|14.600700||
B|SCCO|20260120|10:52:41|S|3|183.640000||
B|AGNC|20260120|10:52:42|S|1900|11.760000||
B|AGNC|20260120|10:52:42|S|3000|11.760000||
B|CAT|20260120|10:52:42|S|1|639.660000||
B|NNE|20260120|10:52:42|S|28|34.950000||
B|ONDS|20260120|10:52:42|S|200|13.805000||
B|TSLA|20260120|10:52:42|S|25|425.749700||
B|WM|20260120|10:52:42|S|20|221.400000||
B|AMZN|20260120|10:52:43|S|198|234.140000||
B|ASM|20260120|10:52:43|S|100|7.090700||
B|CAT|20260120|10:52:43|S|15|639.635000||
B|CIFR|20260120|10:52:43|S|90|18.325000||
B|DD|20260120|10:52:43|S|119|42.149300||
B|GFS|20260120|10:52:43|S|100|43.670000||
B|GSY|20260120|10:52:43|S|100|50.175000||
B|MMYT|20260120|10:52:43|S|40|74.810000||
B|MSTX|20260120|10:52:43|S|100|4.140000||
B|MU|20260120|10:52:43|S|1|369.355000||
B|MU|20260120|10:52:43|S|1|369.355000||
B|NFLX|20260120|10:52:43|S|20|88.305000||
B|OKE|20260120|10:52:43|S|58|74.330000||
B|RGTI|20260120|10:52:43|S|100|24.860000||
B|TSLA|20260120|10:52:43|S|5|425.642600||
B|ZIM|20260120|10:52:43|S|100|21.450000||
B|ALAB|20260120|10:52:44|S|3|186.320000||
B|APLD|20260120|10:52:44|S|50|34.575000||
B|INTC|20260120|10:52:44|S|800|49.407100||
B|NFLX|20260120|10:52:44|S|10|88.279300||
B|REPX|20260120|10:52:44|S|200|27.590000||
B|SLV|20260120|10:52:44|S|100|85.175000||
B|SMR|20260120|10:52:44|S|5|19.849300||
B|TRIP|20260120|10:52:44|S|6|13.160000||
B|ABBV|20260120|10:52:45|S|1|212.660000||
B|AMD|20260120|10:52:45|S|90|237.997500||
B|ELVN|20260120|10:52:45|S|20|26.360000||
B|IMMX|20260120|10:52:45|S|500|4.660000||
B|MMM|20260120|10:52:45|S|3|155.570000||
B|NFLX|20260120|10:52:45|S|10|88.309300||
B|NFLX|20260120|10:52:45|S|12|88.310000||
B|NVDA|20260120|10:52:45|S|10|180.519300||
B|QQQ|20260120|10:52:45|S|80|612.715000||
B|SLXN|20260120|10:52:45|S|100|2.360000||
B|AMZN|20260120|10:52:46|S|15|234.135000||
B|AVAV|20260120|10:52:46|S|1|374.760000||
B|BRK/B|20260120|10:52:46|S|20|487.781400||
B|CCJ|20260120|10:52:46|S|5|117.440000||
B|FEAM|20260120|10:52:46|S|200|4.070000||
B|GOOGL|20260120|10:52:46|S|1|324.778100||
B|MP|20260120|10:52:46|S|20|69.820000||
B|MSM|20260120|10:52:46|S|2|84.870000||
B|MU|20260120|10:52:46|S|1|369.230000||
B|NVDA|20260120|10:52:46|S|15|180.529300||
B|SHPH|20260120|10:52:46|S|800|3.480000||
B|SPY|20260120|10:52:46|S|1|683.314500||
B|TQQQ|20260120|10:52:46|S|300|51.960000||
B|TSLA|20260120|10:52:46|S|80|425.640000||
B|AAPL|20260120|10:52:47|S|50|251.095000||
B|GOOGL|20260120|10:52:47|S|50|324.770000||
B|GOOGL|20260120|10:52:47|S|50|324.770000||
B|NFXL|20260120|10:52:47|S|300|27.005000||
B|ONDS|20260120|10:52:47|S|100|13.785000||
B|SPIR|20260120|10:52:47|S|20|11.660000||
B|TSM|20260120|10:52:47|S|100|332.907800||
B|DVLT|20260120|10:52:48|S|6|0.704800||
B|JPM|20260120|10:52:48|S|10|310.750000||
B|MU|20260120|10:52:48|S|9|369.200000||
B|NFLX|20260120|10:52:48|S|1|88.339300||
B|NVDA|20260120|10:52:48|S|8|180.515000||
B|RKLB|20260120|10:52:48|S|1|92.754300||
B|TSLA|20260120|10:52:48|S|40|425.580000||
B|TSM|20260120|10:52:48|S|420|332.855000||
B|URNM|20260120|10:52:48|S|100|71.470000||
B|URNM|20260120|10:52:48|S|200|71.450000||
B|DJT|20260120|10:52:49|S|1|14.729300||
B|IYW|20260120|10:52:49|S|1|196.880000||
B|KKR|20260120|10:52:49|S|30|127.260000||
B|KTOS|20260120|10:52:49|S|5|131.460000||
B|LQD|20260120|10:52:49|S|45|110.100000||
B|MUU|20260120|10:52:49|S|10|163.235000||
B|NVDA|20260120|10:52:49|S|25|180.487600||
B|PATH|20260120|10:52:49|S|110|14.345000||
B|SPY|20260120|10:52:49|S|1|683.335500||
B|TQQQ|20260120|10:52:49|S|100|51.960000||
B|WY|20260120|10:52:49|S|100|26.915000||
B|AMZN|20260120|10:52:50|S|32|234.130000||
B|DELL|20260120|10:52:50|S|70|114.375000||
B|IWM|20260120|10:52:50|S|82|263.855000||
B|NFLX|20260120|10:52:50|S|10|88.339300||
B|NVDA|20260120|10:52:50|S|21|180.485000||
B|RKLB|20260120|10:52:50|S|100|92.750000||
B|SKYT|20260120|10:52:50|S|20|35.634800||
B|TQQQ|20260120|10:52:50|S|300|51.960000||
B|UVXY|20260120|10:52:50|S|300|39.181000||
B|ZTS|20260120|10:52:50|S|5|124.367200||
B|ADUR|20260120|10:52:51|S|80|14.050000||
B|AMAT|20260120|10:52:51|S|20|317.630000||
B|BMNZ|20260120|10:52:51|S|133|17.960000||
B|CRESY|20260120|10:52:51|S|10|12.350000||
B|GOOG|20260120|10:52:51|S|3|325.095000||
B|HL|20260120|10:52:51|S|1|26.829400||
B|HL|20260120|10:52:51|S|1|26.830000||
B|INTC|20260120|10:52:51|S|800|49.412400||
B|IONQ|20260120|10:52:51|S|20|51.200000||
B|MSFT|20260120|10:52:51|S|5|453.985000||
B|MSTR|20260120|10:52:51|S|10|160.913000||
B|RKLB|20260120|10:52:51|S|1|92.769500||
B|SMR|20260120|10:52:51|S|50|19.820000||
B|TSLA|20260120|10:52:51|S|32|425.554200||
B|TSLS|20260120|10:52:51|S|25|5.350000||
B|UPXI|20260120|10:52:51|S|600|2.055000||
B|VSCO|20260120|10:52:51|S|20|61.690000||
B|AA|20260120|10:52:52|S|25|61.000000||
B|MSTR|20260120|10:52:52|S|80|161.090000||
B|MSTR|20260120|10:52:52|S|254|161.075000||
B|NFLX|20260120|10:52:52|S|50|88.319300||
B|NVDA|20260120|10:52:52|S|61|180.475000||
B|QQQ|20260120|10:52:52|S|1|612.665000||
B|QQQ|20260120|10:52:52|S|10|612.660000||
B|SLV|20260120|10:52:52|S|100|85.172700||
B|STNE|20260120|10:52:52|S|7|14.489100||
B|TSLA|20260120|10:52:52|S|25|425.584200||
B|AGNC|20260120|10:52:53|S|42|11.750000||
B|AMD|20260120|10:52:53|S|100|237.860000||
B|AMZN|20260120|10:52:53|S|100|234.120000||
B|HL|20260120|10:52:53|S|100|26.790700||
B|MU|20260120|10:52:53|S|5|369.160000||
B|MU|20260120|10:52:53|S|8|369.160000||
B|RKLB|20260120|10:52:53|S|6|92.756700||
B|SIL|20260120|10:52:53|S|25|102.543700||
B|SNAP|20260120|10:52:53|S|200|7.385000||
B|AMZN|20260120|10:52:54|S|5|234.105000||
B|APH|20260120|10:52:54|S|1|152.990000||
B|EME|20260120|10:52:54|S|1|694.080000||
B|FOUR|20260120|10:52:54|S|1|63.480000||
B|GOOG|20260120|10:52:54|S|200|325.120000||
B|GOOG|20260120|10:52:54|S|300|325.120000||
B|GTLS|20260120|10:52:54|S|100|207.405000||
B|IVF|20260120|10:52:54|S|100|3.188000||
B|IVZ|20260120|10:52:54|S|20|28.815000||
B|MMM|20260120|10:52:54|S|5|155.546700||
B|MU|20260120|10:52:54|S|17|369.000000||
B|MU|20260120|10:52:54|S|100|369.044800||
B|PYPL|20260120|10:52:54|S|9|55.645000||
B|SPY|20260120|10:52:54|S|20|683.319300||
B|XOM|20260120|10:52:54|S|1|131.069300||
B|BKKT|20260120|10:52:55|S|2|17.450000||
B|CNMD|20260120|10:52:55|S|20|41.270000||
B|DOW|20260120|10:52:55|S|50|26.807300||
B|GOOGL|20260120|10:52:55|S|100|324.745000||
B|KYMR|20260120|10:52:55|S|2|67.930000||
B|KYMR|20260120|10:52:55|S|198|67.934100||
B|NFLX|20260120|10:52:55|S|50|88.319300||
B|OKLO|20260120|10:52:55|S|8|92.024700||
B|OKLO|20260120|10:52:55|S|112|92.050000||
B|ORLA|20260120|10:52:55|S|17|16.730000||
B|PSLV|20260120|10:52:55|S|100|30.830000||
B|SVM|20260120|10:52:55|S|100|12.050700||
B|AAPL|20260120|10:52:56|S|100|251.130000||
B|BND|20260120|10:52:56|S|2|74.015000||
B|CDE|20260120|10:52:56|S|500|22.625500||
B|KEYS|20260120|10:52:56|S|45|214.440000||
B|TSM|20260120|10:52:56|S|4|332.979200||
B|URNJ|20260120|10:52:56|S|30|33.160000||
B|BE|20260120|10:52:57|S|1|148.250000||
B|BE|20260120|10:52:57|S|100|148.360000||
B|GOOGL|20260120|10:52:57|S|5|324.780000||
B|MSTR|20260120|10:52:57|S|10|161.079500||
B|NEO|20260120|10:52:57|S|192|12.290000||
B|NFLX|20260120|10:52:57|S|50|88.319300||
B|TSLA|20260120|10:52:57|S|30|425.638300||
B|AEM|20260120|10:52:58|S|50|207.000000||
B|AMZN|20260120|10:52:58|S|25|234.115000||
B|BIDU|20260120|10:52:58|S|17|153.597600||
B|BRK/B|20260120|10:52:58|S|1|487.690000||
B|COIN|20260120|10:52:58|S|400|232.720000||
B|CRVS|20260120|10:52:58|S|80|15.715000||
B|KIO|20260120|10:52:58|S|500|11.455000||
B|MSTX|20260120|10:52:58|S|2|4.139700||
B|NBIS|20260120|10:52:58|S|1|102.516100||
B|OPRA|20260120|10:52:58|S|5|13.417100||
B|QQQ|20260120|10:52:58|S|100|612.765000||
B|AEG|20260120|10:52:59|S|1736|7.550000||
B|BRK/B|20260120|10:52:59|S|1|487.674000||
B|MRNA|20260120|10:52:59|S|54|42.390000||
B|MSTR|20260120|10:52:59|S|200|161.215000||
B|NFLX|20260120|10:52:59|S|24|88.319300||
B|XLE|20260120|10:52:59|S|300|47.920000||
B|DIA|20260120|10:53:00|S|30|488.421200||
B|DIVO|20260120|10:53:00|S|1|45.285500||
B|GFI|20260120|10:53:00|S|2|52.150000||
B|GIS|20260120|10:53:00|S|35|44.125000||
B|IVF|20260120|10:53:00|S|200|3.200000||
B|MSTR|20260120|10:53:00|S|1|161.180000||
B|NFLX|20260120|10:53:00|S|12|88.319300||
B|SMH|20260120|10:53:00|S|176|395.220000||
B|SPY|20260120|10:53:00|S|50|683.389300||
B|SPY|20260120|10:53:00|S|2400|683.377600||
B|SQQQ|20260120|10:53:00|S|50|69.270000||
B|TSLL|20260120|10:53:00|S|50|16.930000||
B|VNET|20260120|10:53:00|S|50|9.775000||
B|VTRS|20260120|10:53:00|S|100|12.690000||
B|AMD|20260120|10:53:01|S|50|237.990000||
B|AUR|20260120|10:53:01|S|100|4.630000||
B|GRAL|20260120|10:53:01|S|20|100.941000||
B|INTC|20260120|10:53:01|S|5|49.425000||
B|MDB|20260120|10:53:01|S|20|394.290000||
B|NUAI|20260120|10:53:01|S|100|5.790000||
B|SATS|20260120|10:53:01|S|50|124.420000||
B|SGML|20260120|10:53:01|S|400|13.479300||
B|SNDK|20260120|10:53:01|S|10|442.811000||
B|TAYD|20260120|10:53:01|S|100|74.280000||
B|AAPL|20260120|10:53:02|S|10|251.225000||
B|APLD|20260120|10:53:02|S|21|34.620000||
B|BRK/B|20260120|10:53:02|S|1|487.681200||
B|CRDO|20260120|10:53:02|S|25|155.360000||
B|DELL|20260120|10:53:02|S|34|114.380000||
B|INTC|20260120|10:53:02|S|162|49.400700||
B|JPM|20260120|10:53:02|S|1|310.750000||
B|LMT|20260120|10:53:02|S|1|578.800000||
B|ONDS|20260120|10:53:02|S|5|13.775000||
B|ORCX|20260120|10:53:02|S|19|15.165000||
B|RIG|20260120|10:53:02|S|25|4.220000||
B|SCCO|20260120|10:53:02|S|53|183.380000||
B|TSLA|20260120|10:53:02|S|10|425.705000||
B|VST|20260120|10:53:02|S|10|163.360000||
B|ACHR|20260120|10:53:03|S|3|8.840000||
B|AIRS|20260120|10:53:03|S|4100|2.790000||
B|DD|20260120|10:53:03|S|15|42.159200||
B|IONQ|20260120|10:53:03|S|100|51.245000||
B|IONQ|20260120|10:53:03|S|100|51.260000||
B|IONQ|20260120|10:53:03|S|100|51.270000||
B|IONQ|20260120|10:53:03|S|168|51.270000||
B|MMM|20260120|10:53:03|S|1|155.330000||
B|RTX|20260120|10:53:03|S|2|200.032000||
B|SILJ|20260120|10:53:03|S|100|34.675000||
B|ARM|20260120|10:53:04|S|50|108.887800||
B|B|20260120|10:53:04|S|20|49.560900||
B|CIFR|20260120|10:53:04|S|27|18.330000||
B|FCX|20260120|10:53:04|S|88|59.420700||
B|FIG|20260120|10:53:04|S|40|28.370000||
B|KMB|20260120|10:53:04|S|50|100.090000||
B|PG|20260120|10:53:04|S|1|145.670000||
B|SIDU|20260120|10:53:04|S|100|3.715000||
B|VHT|20260120|10:53:04|S|24|288.999000||
B|WPM|20260120|10:53:04|S|20|140.470000||
B|XLE|20260120|10:53:04|S|149|47.915000||
B|BMNG|20260120|10:53:05|S|19|3.420000||
B|BMNR|20260120|10:53:05|S|8|28.999300||
B|CLS|20260120|10:53:05|S|50|317.175000||
B|GRAB|20260120|10:53:05|S|200|4.425000||
B|IBRX|20260120|10:53:05|S|540|7.405000||
B|PUBM|20260120|10:53:05|S|20|7.570000||
B|UVXY|20260120|10:53:05|S|190|39.121700||
B|AG|20260120|10:53:06|S|100|22.000000||
B|B|20260120|10:53:06|S|9|49.587500||
B|BEPC|20260120|10:53:06|S|4|38.617500||
B|CRWV|20260120|10:53:06|S|100|95.780000||
B|GMED|20260120|10:53:06|S|537|92.880000||
B|IREN|20260120|10:53:06|S|178|56.133500||
B|JMIA|20260120|10:53:06|S|310|12.708900||
B|NGD|20260120|10:53:06|S|100|11.110000||
B|TSLA|20260120|10:53:06|S|20|425.735000||
B|ALAB|20260120|10:53:07|S|26|186.651300||
B|ALAB|20260120|10:53:07|S|27|186.660000||
B|AMC|20260120|10:53:07|S|25|1.590000||
B|ASML|20260120|10:53:07|S|4|1316.540000||
B|ASPI|20260120|10:53:07|S|3|7.447400||
B|BULL|20260120|10:53:07|S|350|7.987300||
B|CRDO|20260120|10:53:07|S|3|155.660000||
B|CRDO|20260120|10:53:07|S|10|155.587000||
B|CRDO|20260120|10:53:07|S|100|155.660000||
B|IDVO|20260120|10:53:07|S|10|41.315000||
B|IREN|20260120|10:53:07|S|100|56.150000||
B|IRS|20260120|10:53:07|S|20|16.365500||
B|IRS|20260120|10:53:07|S|40|16.365500||
B|SPHQ|20260120|10:53:07|S|10|76.875000||
B|TAYD|20260120|10:53:07|S|5|74.280000||
B|VOO|20260120|10:53:07|S|1|628.629100||
B|CORZ|20260120|10:53:08|S|100|18.250000||
B|CRML|20260120|10:53:08|S|50|17.060000||
B|HOOD|20260120|10:53:08|S|223|108.210000||
B|MU|20260120|10:53:08|S|2|369.952100||
B|SPXL|20260120|10:53:08|S|15|220.847800||
B|TQQQ|20260120|10:53:08|S|300|52.040000||
B|TQQQ|20260120|10:53:08|S|300|52.050000||
B|TSLA|20260120|10:53:08|S|50|425.870000||
B|TSLA|20260120|10:53:08|S|60|425.878300||
B|TSLA|20260120|10:53:08|S|478|425.920000||
B|TUGN|20260120|10:53:08|S|1|25.140000||
B|UPST|20260120|10:53:08|S|70|46.850000||
B|XOM|20260120|10:53:08|S|7|131.099300||
B|ZS|20260120|10:53:08|S|5|208.730800||
B|C|20260120|10:53:09|S|40|116.190000||
B|MSTR|20260120|10:53:09|S|30|161.130000||
B|NTNX|20260120|10:53:09|S|5|43.655000||
B|NTNX|20260120|10:53:09|S|5|43.655000||
B|PLUG|20260120|10:53:09|S|60|2.300000||
B|PUBM|20260120|10:53:09|S|20|7.570000||
B|SPYM|20260120|10:53:09|S|800|80.420000||
B|TQQQ|20260120|10:53:09|S|10|52.020000||
B|TSLA|20260120|10:53:09|S|40|425.850000||
B|ADI|20260120|10:53:10|S|2|300.970000||
B|META|20260120|10:53:10|S|10|609.040000||
B|METC|20260120|10:53:10|S|1300|22.120000||
B|MUX|20260120|10:53:10|S|1|23.407000||
B|PANW|20260120|10:53:10|S|1|186.869000||
B|RGTZ|20260120|10:53:10|S|560|15.770000||
B|TSLA|20260120|10:53:10|S|10|425.808000||
B|TSLA|20260120|10:53:10|S|50|425.760000||
B|TSLA|20260120|10:53:10|S|110|425.830000||
B|UBER|20260120|10:53:10|S|5|83.249100||
B|GYRE|20260120|10:53:11|S|300|7.750000||
B|NRIX|20260120|10:53:11|S|1|18.280000||
B|ORCU|20260120|10:53:11|S|100|16.280000||
B|OSCR|20260120|10:53:11|S|14|16.229300||
B|RBLX|20260120|10:53:11|S|763|81.600000||
B|SLS|20260120|10:53:11|S|100|4.150000||
B|SMR|20260120|10:53:11|S|100|19.830000||
B|SMR|20260120|10:53:11|S|1300|19.830000||
B|SMR|20260120|10:53:11|S|1400|19.830000||
B|SONY|20260120|10:53:11|S|1|23.889300||
B|TSLL|20260120|10:53:11|S|3|16.950000||
B|APP|20260120|10:53:12|S|48|565.160000||
B|BYRN|20260120|10:53:12|S|28|16.210000||
B|CRWV|20260120|10:53:12|S|100|95.830000||
B|FXI|20260120|10:53:12|S|48|39.160000||
B|JNJ|20260120|10:53:12|S|1|216.795000||
B|LSTR|20260120|10:53:12|S|20|153.910000||
B|SNAP|20260120|10:53:12|S|15|7.385000||
B|SOXS|20260120|10:53:12|S|1000|2.100000||
B|TQQQ|20260120|10:53:12|S|200|52.030000||
B|GOOG|20260120|10:53:13|S|3|325.170000||
B|GOOGL|20260120|10:53:13|S|100|324.785000||
B|IONQ|20260120|10:53:13|S|100|51.250000||
B|MOB|20260120|10:53:13|S|1|7.962100||
B|OKLO|20260120|10:53:13|S|12|91.970000||
B|UPRO|20260120|10:53:13|S|50|115.877300||
B|VOR|20260120|10:53:13|S|20|18.000000||
B|ALAB|20260120|10:53:14|S|100|186.720000||
B|ALAB|20260120|10:53:14|S|100|186.760000||
B|CRWV|20260120|10:53:14|S|10|95.850000||
B|INTC|20260120|10:53:14|S|100|49.415000||
B|NFXL|20260120|10:53:14|S|2|27.047900||
B|NFXL|20260120|10:53:14|S|398|27.060000||
B|NVDA|20260120|10:53:14|S|1|180.684500||
B|SNDK|20260120|10:53:14|S|5|442.821000||
B|SONY|20260120|10:53:14|S|308|23.885500||
B|APLD|20260120|10:53:15|S|52|34.600000||
B|BMNR|20260120|10:53:15|S|100|29.039300||
B|CPS|20260120|10:53:15|S|53|30.860000||
B|CPS|20260120|10:53:15|S|247|30.900000||
B|CRML|20260120|10:53:15|S|100|17.040000||
B|ETHA|20260120|10:53:15|S|23|22.860000||
B|FLR|20260120|10:53:15|S|1|43.289000||
B|FLR|20260120|10:53:15|S|2|43.290000||
B|GRMN|20260120|10:53:15|S|20|205.020000||
B|MGTX|20260120|10:53:15|S|10|7.440000||
B|MSTR|20260120|10:53:15|S|35|161.165000||
B|ONDS|20260120|10:53:15|S|5|13.769300||
B|PYPL|20260120|10:53:15|S|49|55.675000||
B|SBUX|20260120|10:53:15|S|20|92.715400||
B|SMR|20260120|10:53:15|S|100|19.829700||
B|AMZN|20260120|10:53:16|S|100|234.210000||
B|BRK/B|20260120|10:53:16|S|1|487.730000||
B|CRDO|20260120|10:53:16|S|50|155.700000||
B|CRWV|20260120|10:53:16|S|2000|95.816900||
B|SIDU|20260120|10:53:16|S|134|3.717300||
B|ZTS|20260120|10:53:16|S|10|124.560000||
B|ASTS|20260120|10:53:17|S|50|115.690000||
B|EWL|20260120|10:53:17|S|100|60.285000||
B|GLOB|20260120|10:53:17|S|1|65.030000||
B|IREN|20260120|10:53:17|S|190|56.120000||
B|IVES|20260120|10:53:17|S|2|32.590000||
B|KDK|20260120|10:53:17|S|300|9.930000||
B|MU|20260120|10:53:17|S|5|370.184400||
B|NKE|20260120|10:53:17|S|2|64.190000||
B|TQQQ|20260120|10:53:17|S|50|52.030000||
B|TSM|20260120|10:53:17|S|6|333.170000||
B|VONV|20260120|10:53:17|S|28|95.455000||
B|ALAB|20260120|10:53:18|S|100|187.110000||
B|CBRE|20260120|10:53:18|S|20|168.904800||
B|GLTR|20260120|10:53:18|S|10|243.330000||
B|HAL|20260120|10:53:18|S|1|32.450000||
B|LPTH|20260120|10:53:18|S|150|13.748800||
B|NFLX|20260120|10:53:18|S|5|88.419300||
B|RIOT|20260120|10:53:18|S|900|18.647300||
B|SAP|20260120|10:53:18|S|40|227.450000||
B|ZTS|20260120|10:53:18|S|100|124.509200||
B|BMRN|20260120|10:53:19|S|8|55.280000||
B|IVF|20260120|10:53:19|S|200|3.160000||
B|LAMR|20260120|10:53:19|S|40|130.360000||
B|MSTR|20260120|10:53:19|S|30|161.160000||
B|RKLB|20260120|10:53:19|S|100|92.710000||
B|SLV|20260120|10:53:19|S|100|85.210000||
B|SWKS|20260120|10:53:19|S|20|57.790000||
B|SYK|20260120|10:53:19|S|20|361.500000||
B|V|20260120|10:53:19|S|1|325.766100||
B|ALAB|20260120|10:53:20|S|100|186.860000||
B|AMZN|20260120|10:53:20|S|50|234.190000||
B|CNMD|20260120|10:53:20|S|20|41.180000||
B|DGRO|20260120|10:53:20|S|60|70.935000||
B|GLOB|20260120|10:53:20|S|1|65.030000||
B|HAL|20260120|10:53:20|S|50|32.455000||
B|HEPS|20260120|10:53:20|S|50|2.770000||
B|HYMC|20260120|10:53:20|S|1|38.480000||
B|MSFT|20260120|10:53:20|S|1|454.040000||
B|NFLX|20260120|10:53:20|S|100|88.399300||
B|RBLX|20260120|10:53:20|S|1|81.630000||
B|TQQQ|20260120|10:53:20|S|5|52.030000||
B|TQQQ|20260120|10:53:20|S|50|52.020000||
B|V|20260120|10:53:20|S|2|325.766100||
B|VGT|20260120|10:53:20|S|1|748.265500||
B|ADBE|20260120|10:53:21|S|10|290.755000||
B|ALAB|20260120|10:53:21|S|15|187.020000||
B|AMDL|20260120|10:53:21|S|100|18.929300||
B|C|20260120|10:53:21|S|3|116.240000||
B|COHR|20260120|10:53:21|S|100|196.440000||
B|CRVS|20260120|10:53:21|S|15|15.710000||
B|CSWC|20260120|10:53:21|S|340|23.160000||
B|INTC|20260120|10:53:21|S|10|49.385000||
B|LABU|20260120|10:53:21|S|9|165.945000||
B|MARA|20260120|10:53:21|S|100|10.705000||
B|NUV|20260120|10:53:21|S|7600|9.115000||
B|APH|20260120|10:53:22|S|100|153.160000||
B|CRNX|20260120|10:53:22|S|20|55.057000||
B|CRWV|20260120|10:53:22|S|100|95.760000||
B|ETHA|20260120|10:53:22|S|6|22.855000||
B|SMH|20260120|10:53:22|S|1|395.270000||
B|TSM|20260120|10:53:22|S|25|333.155000||
B|IBRX|20260120|10:53:23|S|78|7.410000||
B|RCAT|20260120|10:53:23|S|100|14.649300||
B|SLV|20260120|10:53:23|S|100|85.240000||
B|XPO|20260120|10:53:23|S|19|144.900000||
B|BBAI|20260120|10:53:24|S|25|6.090000||
B|CNXC|20260120|10:53:24|S|5|41.400000||
B|CRDO|20260120|10:53:24|S|38|155.770000||
B|IBRX|20260120|10:53:24|S|154|7.402600||
B|INTC|20260120|10:53:24|S|5|49.367300||
B|IVW|20260120|10:53:24|S|90|122.079900||
B|MU|20260120|10:53:24|S|100|370.240000||
B|OUST|20260120|10:53:24|S|50|25.750000||
B|SMCI|20260120|10:53:24|S|50|31.285000||
B|SMCI|20260120|10:53:24|S|250|31.285000||
B|SPY|20260120|10:53:24|S|1|683.424500||
B|TQQQ|20260120|10:53:24|S|1|52.000000||
B|TTWO|20260120|10:53:24|S|10|241.600000||
B|VGT|20260120|10:53:24|S|1|748.174500||
B|VGT|20260120|10:53:24|S|45|748.185000||
B|IBKR|20260120|10:53:25|S|2|72.800000||
B|NFLX|20260120|10:53:25|S|25|88.369300||
B|TDC|20260120|10:53:25|S|100|29.720000||
B|USO|20260120|10:53:25|S|100|72.565000||
B|BMNU|20260120|10:53:26|S|300|5.090000||
B|BRBR|20260120|10:53:26|S|100|25.805000||
B|DAY|20260120|10:53:26|S|100|69.175000||
B|GS|20260120|10:53:26|S|60|959.385000||
B|IVV|20260120|10:53:26|S|3|686.444600||
B|MARA|20260120|10:53:26|S|95|10.705000||
B|NBIS|20260120|10:53:26|S|2|102.566400||
B|SOXL|20260120|10:53:26|S|300|60.268800||
B|TDC|20260120|10:53:26|S|100|29.720000||
B|TDC|20260120|10:53:26|S|100|29.720000||
B|VOO|20260120|10:53:26|S|5|628.517100||
B|AIRS|20260120|10:53:27|S|200|2.790000||
B|AVAV|20260120|10:53:27|S|110|376.135000||
B|INOD|20260120|10:53:27|S|38|62.820000||
B|MU|20260120|10:53:27|S|100|370.170500||
B|NOG|20260120|10:53:27|S|43|22.240000||
B|NU|20260120|10:53:27|S|100|17.070000||
B|NU|20260120|10:53:27|S|4600|17.075000||
B|RIOT|20260120|10:53:27|S|250|18.645000||
B|SPMO|20260120|10:53:27|S|5|118.427200||
B|TQQQ|20260120|10:53:27|S|13|52.000000||
B|AIRJ|20260120|10:53:28|S|600|3.490000||
B|AMD|20260120|10:53:28|S|35|237.875000||
B|CLSK|20260120|10:53:28|S|39|12.859300||
B|GOOG|20260120|10:53:28|S|100|325.140000||
B|HL|20260120|10:53:28|S|50|26.810000||
B|SHAK|20260120|10:53:28|S|20|98.100000||
B|SOXS|20260120|10:53:28|S|500|2.100000||
B|TSLA|20260120|10:53:28|S|40|425.788000||
B|XLE|20260120|10:53:28|S|22|47.900000||
B|AAP|20260120|10:53:29|S|10|40.450000||
B|APLD|20260120|10:53:29|S|5|34.609100||
B|BTCI|20260120|10:53:29|S|2|45.480000||
B|GRAL|20260120|10:53:29|S|20|100.910000||
B|IONQ|20260120|10:53:29|S|280|51.290000||
B|IVF|20260120|10:53:29|S|182|3.220000||
B|PSLV|20260120|10:53:29|S|5|30.860000||
B|SKE|20260120|10:53:29|S|37|28.315000||
B|UAA|20260120|10:53:29|S|190|5.789600||
B|AMZN|20260120|10:53:30|S|1|234.210000||
B|ASTS|20260120|10:53:30|S|30|115.590000||
B|AVGO|20260120|10:53:30|S|100|340.900000||
B|CRM|20260120|10:53:30|S|10|226.800000||
B|IBTJ|20260120|10:53:30|S|300|21.910000||
B|JAGX|20260120|10:53:30|E|500|0.953000||
B|NB|20260120|10:53:30|S|10|6.769000||
B|NB|20260120|10:53:30|S|100|6.760000||
B|NBY|20260120|10:53:30|S|100|7.909300||
B|NFLX|20260120|10:53:30|S|1|88.339300||
B|NFLX|20260120|10:53:30|S|10|88.329300||
B|ONDS|20260120|10:53:30|S|100|13.725000||
B|SAIA|20260120|10:53:30|S|20|342.880000||
B|UNCY|20260120|10:53:30|S|80|6.600000||
B|USO|20260120|10:53:30|S|6|72.519300||
B|BLDR|20260120|10:53:31|S|30|124.254300||
B|CVX|20260120|10:53:31|S|3|165.900000||
B|IONQ|20260120|10:53:31|S|100|51.280000||
B|IRE|20260120|10:53:31|S|100|12.240000||
B|OKE|20260120|10:53:31|S|150|74.305000||
B|VOO|20260120|10:53:31|S|1|628.520000||
B|GBX|20260120|10:53:32|S|10|49.085000||
B|INTC|20260120|10:53:32|S|100|49.377500||
B|JD|20260120|10:53:32|S|300|28.629300||
B|LUNR|20260120|10:53:32|S|100|22.055000||
B|MP|20260120|10:53:32|S|15|69.920000||
B|NOK|20260120|10:53:32|S|1|6.455000||
B|PBR|20260120|10:53:32|S|57|12.845000||
B|PYPL|20260120|10:53:32|S|50|55.675000||
B|RBLX|20260120|10:53:32|S|100|81.630000||
B|SATL|20260120|10:53:32|S|200|3.920000||
B|SGML|20260120|10:53:32|S|2|13.477300||
B|TSLA|20260120|10:53:32|S|20|425.768100||
B|VOO|20260120|10:53:32|S|1|628.536600||
B|AIRS|20260120|10:53:33|S|500|2.790000||
B|AUR|20260120|10:53:33|S|2|4.640000||
B|BABA|20260120|10:53:33|S|3|165.350000||
B|BLOX|20260120|10:53:33|S|100|19.520000||
B|CX|20260120|10:53:33|S|10|12.489600||
B|NIKL|20260120|10:53:33|S|132|18.840000||
B|NIO|20260120|10:53:33|S|25|4.560000||
B|ORC|20260120|10:53:33|S|1|8.226300||
B|SLB|20260120|10:53:33|S|20|46.555000||
B|WLK|20260120|10:53:33|S|20|84.090000||
B|BNC|20260120|10:53:34|S|50|5.900900||
B|BSX|20260120|10:53:34|S|22|89.265000||
B|CRDO|20260120|10:53:34|S|100|155.870000||
B|FTAI|20260120|10:53:34|S|20|276.460000||
B|HMY|20260120|10:53:34|S|79|22.669300||
B|XLE|20260120|10:53:34|S|52|47.910000||
B|CRNX|20260120|10:53:35|S|14|55.020000||
B|CRVS|20260120|10:53:35|S|100|15.650000||
B|DUOL|20260120|10:53:35|S|2|151.554200||
B|DUOL|20260120|10:53:35|S|2|151.560000||
B|GRAB|20260120|10:53:35|S|500|4.425000||
B|IVF|20260120|10:53:35|S|1|3.200000||
B|KTOS|20260120|10:53:35|S|1|131.500000||
B|MRX|20260120|10:53:35|S|100|40.280000||
B|MU|20260120|10:53:35|S|10|370.100000||
B|NKTR|20260120|10:53:35|S|50|35.811500||
B|WIX|20260120|10:53:35|S|1|77.545500||
B|WIX|20260120|10:53:35|S|1|77.550000||
B|AIRS|20260120|10:53:36|S|100|2.785000||
B|AMCR|20260120|10:53:36|S|100|41.615000||
B|APLD|20260120|10:53:36|S|20|34.619300||
B|GOOG|20260120|10:53:36|S|3|325.230000||
B|INTW|20260120|10:53:36|S|2|74.765700||
B|INTW|20260120|10:53:36|S|4|74.770000||
B|PANW|20260120|10:53:36|S|3|186.960000||
B|QQQ|20260120|10:53:36|S|50|612.900700||
B|RIOT|20260120|10:53:36|S|100|18.660700||
B|SNOW|20260120|10:53:36|S|1|206.370000||
B|TSLA|20260120|10:53:36|S|211|425.750000||
B|VGT|20260120|10:53:36|S|1|748.148500||
B|AAPL|20260120|10:53:37|S|13|251.120000||
B|AMZN|20260120|10:53:37|S|7|234.275000||
B|BMNU|20260120|10:53:37|S|5|5.089700||
B|CCJ|20260120|10:53:37|S|25|117.397400||
B|CMA|20260120|10:53:37|S|20|92.380000||
B|IUSB|20260120|10:53:37|S|24|46.525500||
B|MARA|20260120|10:53:37|S|36|10.705000||
B|O|20260120|10:53:37|S|100|61.330000||
B|PDD|20260120|10:53:37|S|15|104.305000||
B|PTRB|20260120|10:53:37|S|179|42.030000||
B|SMR|20260120|10:53:37|S|29|19.849800||
B|VST|20260120|10:53:37|S|7|163.490000||
B|AMD|20260120|10:53:38|S|18|237.850000||
B|CEG|20260120|10:53:38|S|25|306.620000||
B|HOOD|20260120|10:53:38|S|50|108.208300||
B|INTC|20260120|10:53:38|S|50|49.340000||
B|NBY|20260120|10:53:38|S|8|7.907300||
B|NVDA|20260120|10:53:38|S|156|180.560700||
B|RH|20260120|10:53:38|S|65|227.040000||
B|TECK|20260120|10:53:38|S|2|50.458800||
B|TSM|20260120|10:53:38|S|20|332.990000||
B|WT|20260120|10:53:38|S|50|15.155000||
B|ABBV|20260120|10:53:39|S|2|212.620000||
B|ADBE|20260120|10:53:39|S|2|290.980000||
B|AIRS|20260120|10:53:39|S|100|2.790000||
B|ASA|20260120|10:53:39|S|100|66.270000||
B|ASA|20260120|10:53:39|S|200|66.090000||
B|DASH|20260120|10:53:39|S|20|205.863300||
B|DELL|20260120|10:53:39|S|60|114.405000||
B|GLW|20260120|10:53:39|S|27|92.860000||
B|INTC|20260120|10:53:39|S|25|49.333100||
B|IONQ|20260120|10:53:39|S|300|51.291800||
B|NVDA|20260120|10:53:39|S|100|180.542700||
B|TJX|20260120|10:53:39|S|10|157.572100||
B|V|20260120|10:53:39|S|100|325.770000||
B|WLK|20260120|10:53:39|S|20|84.220000||
B|AMAT|20260120|10:53:40|S|2|317.740000||
B|BBAI|20260120|10:53:40|S|20|6.100000||
B|COPJ|20260120|10:53:40|S|9|45.450000||
B|GEHC|20260120|10:53:40|S|8|79.270000||
B|HOOD|20260120|10:53:40|S|1|108.228000||
B|NBIS|20260120|10:53:40|S|15|102.524000||
B|NVDA|20260120|10:53:40|S|21|180.515000||
B|OKLO|20260120|10:53:40|S|1|91.990000||
B|PLTR|20260120|10:53:40|S|30|169.521000||
B|QUBT|20260120|10:53:40|S|100|12.450700||
B|VOR|20260120|10:53:40|S|100|17.880000||
B|AAPL|20260120|10:53:41|S|3|251.110000||
B|AGX|20260120|10:53:41|S|10|380.990000||
B|APLD|20260120|10:53:41|S|25|34.617400||
B|ETON|20260120|10:53:41|S|6|15.365000||
B|GOOG|20260120|10:53:41|S|5|325.150000||
B|IBRX|20260120|10:53:41|S|146|7.382600||
B|ICLN|20260120|10:53:41|S|3|17.437300||
B|AMD|20260120|10:53:42|S|10|237.870000||
B|AMD|20260120|10:53:42|S|10|237.872800||
B|BMNU|20260120|10:53:42|S|10|5.085000||
B|JOBY|20260120|10:53:42|S|20|15.445000||
B|KLAC|20260120|10:53:42|S|1|1518.965000||
B|MU|20260120|10:53:42|S|350|369.980000||
B|NBIS|20260120|10:53:42|S|100|102.410000||
B|NUGT|20260120|10:53:42|S|10|256.440000||
B|NUTX|20260120|10:53:42|S|97|153.660000||
B|NVDA|20260120|10:53:42|S|10|180.535000||
B|NVDA|20260120|10:53:42|S|27|180.555000||
B|ONDS|20260120|10:53:42|S|90|13.715000||
B|TSM|20260120|10:53:42|S|1|332.930000||
B|UBER|20260120|10:53:42|S|4|83.231800||
B|COPX|20260120|10:53:43|S|1|82.165000||
B|CRDO|20260120|10:53:43|S|10|155.990000||
B|GDX|20260120|10:53:43|S|10|101.693900||
B|GRRR|20260120|10:53:43|S|2|14.360000||
B|MRVL|20260120|10:53:43|S|20|83.110000||
B|MU|20260120|10:53:43|S|20|370.100000||
B|PVH|20260120|10:53:43|S|10|62.940000||
B|SIRI|20260120|10:53:43|S|100|20.320000||
B|TECL|20260120|10:53:43|S|1|115.710000||
B|TRIP|20260120|10:53:43|S|50|13.160000||
B|UMAC|20260120|10:53:43|S|124|18.966400||
B|VYM|20260120|10:53:43|S|7|147.676100||
B|AEVA|20260120|10:53:44|S|25|19.300000||
B|AEVA|20260120|10:53:44|S|100|19.290000||
B|AMD|20260120|10:53:44|S|2|237.900000||
B|BAC|20260120|10:53:44|S|3|53.299300||
B|DBGI|20260120|10:53:44|S|8|12.940000||
B|DBGI|20260120|10:53:44|S|10|12.930000||
B|GOOG|20260120|10:53:44|S|1|325.160000||
B|MU|20260120|10:53:44|S|30|369.976400||
B|NOW|20260120|10:53:44|S|40|127.555000||
B|PLTR|20260120|10:53:44|S|50|169.530000||
B|VRT|20260120|10:53:44|S|100|177.620000||
B|ASML|20260120|10:53:45|S|1|1315.010000||
B|BMNU|20260120|10:53:45|S|140|5.090000||
B|CRDO|20260120|10:53:45|S|50|155.905000||
B|CRWV|20260120|10:53:45|S|100|95.540500||
B|GOOG|20260120|10:53:45|S|2|325.170000||
B|GOOG|20260120|10:53:45|S|10|325.160000||
B|NFLX|20260120|10:53:45|S|10|88.349300||
B|NVDL|20260120|10:53:45|S|50|81.845000||
B|OLED|20260120|10:53:45|S|20|116.510000||
B|TQQQ|20260120|10:53:45|S|57|52.000000||
B|TQQQ|20260120|10:53:45|S|59|52.000000||
B|TTAN|20260120|10:53:45|S|20|92.184800||
B|UBER|20260120|10:53:45|S|29|83.210000||
B|ZETA|20260120|10:53:45|S|120|20.719300||
B|CDE|20260120|10:53:46|S|100|22.700700||
B|CRUS|20260120|10:53:46|S|4|126.590000||
B|INTC|20260120|10:53:46|S|1200|49.319300||
B|RGTI|20260120|10:53:46|S|30|24.975000||
B|VICR|20260120|10:53:46|S|20|159.450000||
B|ZM|20260120|10:53:46|S|100|80.950000||
B|ABM|20260120|10:53:47|S|100|45.590000||
B|AEM|20260120|10:53:47|S|100|207.055100||
B|AG|20260120|10:53:47|S|100|22.030000||
B|ALSN|20260120|10:53:47|S|192|109.830000||
B|ANET|20260120|10:53:47|S|20|129.440000||
B|BCS|20260120|10:53:47|S|600|25.952900||
B|BDX|20260120|10:53:47|S|102|205.050000||
B|BMI|20260120|10:53:47|S|126|167.010000||
B|CPAY|20260120|10:53:47|S|40|316.440000||
B|CRUS|20260120|10:53:47|S|4|126.590000||
B|GFI|20260120|10:53:47|S|114|52.230000||
B|MU|20260120|10:53:47|S|15|370.170000||
B|NVDA|20260120|10:53:47|S|50|180.540000||
B|SPDW|20260120|10:53:47|S|308|45.894500||
B|TSLL|20260120|10:53:47|S|100|16.940000||
B|VTI|20260120|10:53:47|S|1|338.004500||
B|AMZN|20260120|10:53:48|S|6|234.295000||
B|CRVS|20260120|10:53:48|S|100|15.660000||
B|HRB|20260120|10:53:48|S|100|41.270000||
B|MAIN|20260120|10:53:48|S|9|63.120000||
B|MMM|20260120|10:53:48|S|2|155.330000||
B|MU|20260120|10:53:48|S|2|370.255800||
B|NU|20260120|10:53:48|S|20|17.085000||
B|NVO|20260120|10:53:48|S|100|61.030000||
B|PYPL|20260120|10:53:48|S|2|55.685000||
B|RDW|20260120|10:53:48|S|100|11.400000||
B|BTTC|20260120|10:53:49|S|50|2.470000||
B|FIG|20260120|10:53:49|S|10|28.390000||
B|IAG|20260120|10:53:49|S|910|19.765000||
B|IBRX|20260120|10:53:49|S|100|7.417300||
B|IVV|20260120|10:53:49|S|2|686.513500||
B|IVV|20260120|10:53:49|S|2|686.514600||
B|KOS|20260120|10:53:49|S|100|1.230000||
B|MSTR|20260120|10:53:49|S|20|161.318800||
B|NFLX|20260120|10:53:49|S|20|88.359100||
B|PNC|20260120|10:53:49|S|11|224.180000||
B|VNET|20260120|10:53:49|S|50|9.779500||
B|YINN|20260120|10:53:49|S|400|44.860000||
B|IBN|20260120|10:53:50|S|100|29.135000||
B|JEF|20260120|10:53:50|S|36|62.310000||
B|JEF|20260120|10:53:50|S|200|62.280000||
B|PLUG|20260120|10:53:50|S|20|2.290000||
B|RGTI|20260120|10:53:50|S|50|24.965000||
B|SLV|20260120|10:53:50|S|1|85.192000||
B|SPXL|20260120|10:53:50|S|45|220.758000||
B|SQQQ|20260120|10:53:50|S|200|69.217300||
B|AAPL|20260120|10:53:51|S|100|251.151000||
B|AVGO|20260120|10:53:51|S|10|340.720000||
B|IVV|20260120|10:53:51|S|1|686.509100||
B|KGC|20260120|10:53:51|S|73|35.490000||
B|KTOS|20260120|10:53:51|S|160|131.259000||
B|MU|20260120|10:53:51|S|5|370.096100||
B|PANW|20260120|10:53:51|S|8|187.125000||
B|SPDW|20260120|10:53:51|S|10|45.890000||
B|SQQQ|20260120|10:53:51|S|150|69.219300||
B|APLD|20260120|10:53:52|S|2|34.580000||
B|EXK|20260120|10:53:52|S|150|12.175000||
B|IBRX|20260120|10:53:52|S|54|7.412600||
B|KLIC|20260120|10:53:52|S|2|57.049000||
B|RGTI|20260120|10:53:52|S|1|24.945000||
B|SMCL|20260120|10:53:52|S|100|4.995000||
B|TM|20260120|10:53:52|S|50|222.116900||
B|Z|20260120|10:53:52|S|14|67.228000||
B|Z|20260120|10:53:52|S|20|67.228000||
B|BRK/B|20260120|10:53:53|S|2|487.690000||
B|CCJ|20260120|10:53:53|S|200|117.370000||
B|FRMI|20260120|10:53:53|S|85|9.340000||
B|FRSX|20260120|10:53:53|S|380|1.008000||
B|IAC|20260120|10:53:53|S|54|39.170000||
B|IAG|20260120|10:53:53|S|100|19.760000||
B|JNJ|20260120|10:53:53|S|100|216.765000||
B|LII|20260120|10:53:53|S|40|512.790000||
B|LPTH|20260120|10:53:53|S|40|13.739100||
B|LRCX|20260120|10:53:53|S|94|222.585000||
B|NTRA|20260120|10:53:53|S|20|230.300000||
B|SLV|20260120|10:53:53|S|10|85.212700||
B|SLV|20260120|10:53:53|S|20|85.205000||
B|SMR|20260120|10:53:53|S|5|19.819900||
B|TLH|20260120|10:53:53|S|24|101.256500||
B|TSLA|20260120|10:53:53|S|55|425.815000||
B|TSLA|20260120|10:53:53|S|60|425.830000||
B|AAPL|20260120|10:53:54|S|13|251.210000||
B|ADBE|20260120|10:53:54|S|1|290.705000||
B|ALAB|20260120|10:53:54|S|40|187.000000||
B|GOOG|20260120|10:53:54|S|10|325.360000||
B|LSTR|20260120|10:53:54|S|100|153.880000||
B|LYG|20260120|10:53:54|S|736|5.535000||
B|UMAC|20260120|10:53:54|S|44|18.935000||
B|WRB|20260120|10:53:54|S|20|68.030000||
B|CRWV|20260120|10:53:55|S|200|95.313200||
B|CRWV|20260120|10:53:55|S|200|95.333500||
B|GRAB|20260120|10:53:55|S|25|4.420000||
B|JEPI|20260120|10:53:55|S|8|57.955000||
B|MARA|20260120|10:53:55|S|50|10.695000||
B|MMSI|20260120|10:53:55|S|200|81.870000||
B|SIDU|20260120|10:53:55|S|100|3.715000||
B|SKIL|20260120|10:53:55|S|1|8.860000||
B|SOUN|20260120|10:53:55|S|10|10.780000||
B|BMNR|20260120|10:53:56|S|12|28.945000||
B|CRML|20260120|10:53:56|S|100|16.940700||
B|HL|20260120|10:53:56|S|50|26.740000||
B|INTC|20260120|10:53:56|S|50|49.315000||
B|KTOS|20260120|10:53:56|S|24|131.350000||
B|LAR|20260120|10:53:56|S|2|8.089300||
B|MP|20260120|10:53:56|S|3|69.740000||
B|MSFT|20260120|10:53:56|S|10|454.280000||
B|MSFT|20260120|10:53:56|S|10|454.280000||
B|NBIS|20260120|10:53:56|S|100|102.360000||
B|NCNO|20260120|10:53:56|S|800|24.040000||
B|NEM|20260120|10:53:56|S|178|117.460000||
B|RKLB|20260120|10:53:56|S|20|92.320000||
B|STRC|20260120|10:53:56|S|40|100.010000||
B|TMC|20260120|10:53:56|S|3|7.335000||
B|TSLL|20260120|10:53:56|S|100|16.930000||
B|URA|20260120|10:53:56|S|6|54.820000||
B|XYZ|20260120|10:53:56|S|2|64.150000||
B|AAPL|20260120|10:53:57|S|100|251.195000||
B|AMD|20260120|10:53:57|S|35|237.688200||
B|BMNU|20260120|10:53:57|S|50|5.060000||
B|COIN|20260120|10:53:57|S|15|232.570000||
B|CRVS|20260120|10:53:57|S|100|15.640000||
B|GOOG|20260120|10:53:57|S|3|325.395000||
B|GOOG|20260120|10:53:57|S|10|325.405000||
B|IONQ|20260120|10:53:57|S|33|51.120000||
B|MSTR|20260120|10:53:57|S|2|161.077500||
B|NIQ|20260120|10:53:57|S|20|17.960000||
B|RDW|20260120|10:53:57|S|2|11.348500||
B|RKLB|20260120|10:53:57|S|5|92.320000||
B|RKLB|20260120|10:53:57|S|100|92.320000||
B|URA|20260120|10:53:57|S|7|54.809000||
B|VOO|20260120|10:53:57|S|5|628.499100||
B|XRP|20260120|10:53:57|S|100|21.430000||
B|AGRO|20260120|10:53:58|S|2|8.419600||
B|AGRO|20260120|10:53:58|S|19|8.415000||
B|BITF|20260120|10:53:58|S|45|2.760000||
B|CC|20260120|10:53:58|S|5|15.088000||
B|GOOG|20260120|10:53:58|S|10|325.395000||
B|JD|20260120|10:53:58|S|150|28.625000||
B|LRCX|20260120|10:53:58|S|100|222.430000||
B|MSFT|20260120|10:53:58|S|3|454.130000||
B|ODFL|20260120|10:53:58|S|15|169.790000||
B|QCOM|20260120|10:53:58|S|2|155.730000||
B|SOFI|20260120|10:53:58|S|20|26.170000||
B|XLE|20260120|10:53:58|S|7|47.885000||
B|YINN|20260120|10:53:58|S|25|44.845000||
B|AXSM|20260120|10:53:59|S|50|181.851000||
B|AXSM|20260120|10:53:59|S|50|181.860000||
B|BAC|20260120|10:53:59|S|5|53.299300||
B|DAY|20260120|10:53:59|S|100|69.185000||
B|IREN|20260120|10:53:59|S|25|55.968800||
B|IREN|20260120|10:53:59|S|100|55.970000||
B|MVLL|20260120|10:53:59|S|38|20.315000||
B|PAAS|20260120|10:53:59|S|57|58.360000||
B|PLTR|20260120|10:53:59|S|24|169.535000||
B|QCOM|20260120|10:53:59|S|2|155.730000||
B|TSLA|20260120|10:53:59|S|9|425.609500||
B|TSLA|20260120|10:53:59|S|10|425.580000||
B|TSLA|20260120|10:53:59|S|237|425.570000||
B|ZGN|20260120|10:53:59|S|300|9.760000||
B|APH|20260120|10:54:00|S|100|153.140000||
B|CRWV|20260120|10:54:00|S|150|95.180000||
B|CRWV|20260120|10:54:00|S|200|95.200000||
B|GM|20260120|10:54:00|S|8|78.719100||
B|IREN|20260120|10:54:00|S|48|55.950000||
B|MMM|20260120|10:54:00|S|2|155.177000||
B|MSFT|20260120|10:54:00|S|8|454.165000||
B|NUAI|20260120|10:54:00|S|100|5.790000||
B|NVDA|20260120|10:54:00|S|1|180.540000||
B|ONDS|20260120|10:54:00|S|12|13.622500||
B|TSLA|20260120|10:54:00|S|2|425.595000||
B|U|20260120|10:54:00|S|12|41.178600||
B|XLE|20260120|10:54:00|S|100|47.890000||
B|CRWV|20260120|10:54:01|S|100|95.220000||
B|HOOD|20260120|10:54:01|S|10|108.152500||
B|INTC|20260120|10:54:01|S|150|49.282600||
B|NFLX|20260120|10:54:01|S|1|88.339300||
B|NFLX|20260120|10:54:01|S|28|88.339300||
B|PYPL|20260120|10:54:01|S|5|55.635000||
B|SAIC|20260120|10:54:01|S|192|109.090000||
B|SAN|20260120|10:54:01|S|431|12.115000||
B|SVOL|20260120|10:54:01|S|22|17.480000||
B|AA|20260120|10:54:02|S|13|60.985000||
B|APP|20260120|10:54:02|S|10|566.371000||
B|GLXY|20260120|10:54:02|S|35|33.371800||
B|GOOGL|20260120|10:54:02|S|85|325.075000||
B|HIMS|20260120|10:54:02|S|100|30.510000||
B|NBIS|20260120|10:54:02|S|10|102.390000||
B|NFLX|20260120|10:54:02|S|3|88.339300||
B|PRI|20260120|10:54:02|S|2|263.700000||
B|STX|20260120|10:54:02|S|64|328.720000||
B|TECH|20260120|10:54:02|S|108|68.310000||
B|TNA|20260120|10:54:02|S|200|55.609300||
B|TNA|20260120|10:54:02|S|300|55.605000||
B|XLE|20260120|10:54:02|S|70|47.880000||
B|ALB|20260120|10:54:03|S|20|169.007700||
B|AMD|20260120|10:54:03|S|10|237.692800||
B|BIDU|20260120|10:54:03|S|100|154.060000||
B|BIDU|20260120|10:54:03|S|200|154.140000||
B|CMCSA|20260120|10:54:03|S|20|28.120000||
B|CRVS|20260120|10:54:03|S|1|15.620000||
B|DUOL|20260120|10:54:03|S|20|151.455000||
B|GTLB|20260120|10:54:03|S|125|33.990000||
B|IREN|20260120|10:54:03|S|50|55.970000||
B|KWEB|20260120|10:54:03|S|100|35.329300||
B|NBIS|20260120|10:54:03|S|20|102.406800||
B|WDC|20260120|10:54:03|S|46|225.730000||
B|AG|20260120|10:54:04|S|200|22.015000||
B|ALAB|20260120|10:54:04|S|9|186.870000||
B|AMD|20260120|10:54:04|S|1|237.750000||
B|AMD|20260120|10:54:04|S|200|237.723200||
B|APPN|20260120|10:54:04|S|291|28.820000||
B|NBIS|20260120|10:54:04|S|50|102.406800||
B|PAVE|20260120|10:54:04|S|25|50.895000||
B|RTX|20260120|10:54:04|S|3|199.950000||
B|SAIA|20260120|10:54:04|S|20|342.840000||
B|TSLA|20260120|10:54:04|S|2|425.608500||
B|VICR|20260120|10:54:04|S|100|159.950000||
B|AA|20260120|10:54:05|S|107|60.985000||
B|AR|20260120|10:54:05|S|200|33.310000||
B|BMNU|20260120|10:54:05|S|7|5.055000||
B|MSFT|20260120|10:54:05|S|81|454.220000||
B|NGD|20260120|10:54:05|S|100|11.130700||
B|NNE|20260120|10:54:05|S|100|34.860000||
B|VSH|20260120|10:54:05|S|100|17.990000||
B|ZS|20260120|10:54:05|S|5|208.102600||
B|CRWV|20260120|10:54:06|S|100|95.205000||
B|CRWV|20260120|10:54:06|S|100|95.270000||
B|CRWV|20260120|10:54:06|S|200|95.170000||
B|CRWV|20260120|10:54:06|S|400|95.225000||
B|CRWV|20260120|10:54:06|S|501|95.225000||
B|CRWV|20260120|10:54:06|S|800|95.160000||
B|FBTC|20260120|10:54:06|S|508|78.684500||
B|LEU|20260120|10:54:06|S|40|322.720000||
B|QQQ|20260120|10:54:06|S|50|613.010000||
B|STLA|20260120|10:54:06|S|100|9.469300||
B|TQQQ|20260120|10:54:06|S|10|52.039700||
B|UROY|20260120|10:54:06|S|10|4.527300||
B|VEA|20260120|10:54:06|S|171|64.585000||
B|BRK/B|20260120|10:54:07|S|1|487.636800||
B|CRWV|20260120|10:54:07|S|50|95.280000||
B|DMAT|20260120|10:54:07|S|2|31.780000||
B|GRAB|20260120|10:54:07|S|500|4.425000||
B|MSFT|20260120|10:54:07|S|2|454.195000||
B|NVDA|20260120|10:54:07|S|50|180.640000||
B|NVDA|20260120|10:54:07|S|200|180.640000||
B|TSLA|20260120|10:54:07|S|80|425.695000||
B|TSM|20260120|10:54:07|S|3|333.120000||
B|XLE|20260120|10:54:07|S|3|47.880000||
B|AUR|20260120|10:54:08|S|400|4.630000||
B|AVS|20260120|10:54:08|S|40|9.560000||
B|BIDU|20260120|10:54:08|S|1|154.202400||
B|BIDU|20260120|10:54:08|S|46|154.202400||
B|BMNR|20260120|10:54:08|S|12|28.955000||
B|CRWG|20260120|10:54:08|S|404|4.615000||
B|GFI|20260120|10:54:08|S|100|52.220000||
B|GOOG|20260120|10:54:08|S|38|325.400000||
B|HL|20260120|10:54:08|S|30|26.768400||
B|HOOD|20260120|10:54:08|S|200|108.230000||
B|MRVL|20260120|10:54:08|S|100|83.230000||
B|NFLX|20260120|10:54:08|S|1|88.359300||
B|TSLA|20260120|10:54:08|S|100|425.658100||
B|TWG|20260120|10:54:08|S|400|4.960000||
B|VGK|20260120|10:54:08|S|22|85.285000||
B|VGK|20260120|10:54:08|S|500|85.285000||
B|AAPL|20260120|10:54:09|S|50|251.370000||
B|AIRS|20260120|10:54:09|S|500|2.746500||
B|AMD|20260120|10:54:09|S|100|237.760000||
B|ARM|20260120|10:54:09|S|20|109.187100||
B|FISV|20260120|10:54:09|S|2|65.435200||
B|INTC|20260120|10:54:09|S|1500|49.320000||
B|MU|20260120|10:54:09|S|1|370.274900||
B|MUU|20260120|10:54:09|S|4|164.050000||
B|NRIX|20260120|10:54:09|S|100|18.280000||
B|PPG|20260120|10:54:09|S|4|109.340000||
B|UMAC|20260120|10:54:09|S|20|18.865300||
B|XBI|20260120|10:54:09|S|100|124.250000||
B|AAPL|20260120|10:54:10|S|50|251.390000||
B|ACHC|20260120|10:54:10|S|700|14.500000||
B|ARAI|20260120|10:54:10|S|50|2.520000||
B|INTC|20260120|10:54:10|S|100|49.335000||
B|NFLX|20260120|10:54:10|S|400|88.357500||
B|ONDS|20260120|10:54:10|S|1000|13.635000||
B|SEZL|20260120|10:54:10|S|1|68.270000||
B|TSLA|20260120|10:54:10|S|25|425.717800||
B|MRVL|20260120|10:54:11|S|200|83.268200||
B|QQQ|20260120|10:54:11|S|1|613.200000||
B|SOXL|20260120|10:54:11|S|100|60.315000||
B|SQQQ|20260120|10:54:11|S|15|69.150000||
B|ZETA|20260120|10:54:11|S|2|20.767200||
B|ALNY|20260120|10:54:12|S|5|348.920000||
B|BIDU|20260120|10:54:12|S|3|154.357800||
B|BIDU|20260120|10:54:12|S|5|154.305000||
B|BIDU|20260120|10:54:12|S|100|154.352000||
B|BOXX|20260120|10:54:12|S|20|115.320000||
B|CMG|20260120|10:54:12|S|100|39.905000||
B|ONDS|20260120|10:54:12|S|1|13.645000||
B|ORLA|20260120|10:54:12|S|50|16.750000||
B|SCHD|20260120|10:54:12|S|4|28.735000||
B|SOXL|20260120|10:54:12|S|100|60.290000||
B|TIC|20260120|10:54:12|S|90|11.470000||
B|TNA|20260120|10:54:12|S|5|55.659300||
B|AMZN|20260120|10:54:13|S|5|234.300000||
B|BIDU|20260120|10:54:13|S|4|154.341500||
B|BMNR|20260120|10:54:13|S|50|28.949300||
B|CRDO|20260120|10:54:13|S|4|155.540000||
B|GSK|20260120|10:54:13|S|20|48.070000||
B|HIMS|20260120|10:54:13|S|12|30.540000||
B|IAG|20260120|10:54:13|S|100|19.790000||
B|QUAL|20260120|10:54:13|S|1|201.044500||
B|SPRY|20260120|10:54:13|S|30|10.669100||
B|TIC|20260120|10:54:13|S|42|11.470000||
B|Z|20260120|10:54:13|S|100|67.260000||
B|BIDU|20260120|10:54:14|S|9|154.490000||
B|CSWC|20260120|10:54:14|S|75|23.160000||
B|CSWC|20260120|10:54:14|S|500|23.160000||
B|DUHP|20260120|10:54:14|S|20|38.000000||
B|EARN|20260120|10:54:14|S|1|5.584500||
B|HL|20260120|10:54:14|S|12|26.768400||
B|MU|20260120|10:54:14|S|10|370.425900||
B|MUU|20260120|10:54:14|S|20|164.160000||
B|NWG|20260120|10:54:14|S|100|17.585000||
B|OKLO|20260120|10:54:14|S|5|91.810000||
B|RDW|20260120|10:54:14|S|1|11.385000||
B|SIMO|20260120|10:54:14|S|20|114.040000||
B|SMR|20260120|10:54:14|S|1|19.829800||
B|VDE|20260120|10:54:14|S|65|134.978400||
B|AMD|20260120|10:54:15|S|1|237.750000||
B|BIDU|20260120|10:54:15|S|13|154.470000||
B|CVX|20260120|10:54:15|S|1|165.834500||
B|DOW|20260120|10:54:15|S|58|26.820700||
B|FIG|20260120|10:54:15|S|100|28.370000||
B|NFLX|20260120|10:54:15|S|5|88.407200||
B|RKLB|20260120|10:54:15|S|100|92.404900||
B|TIC|20260120|10:54:15|S|45|11.469200||
B|VOO|20260120|10:54:15|S|1|628.639100||
B|WHLR|20260120|10:54:15|S|15|5.010000||
B|BIDU|20260120|10:54:16|S|100|154.420000||
B|BIDU|20260120|10:54:16|S|156|154.370000||
B|KB|20260120|10:54:16|S|10|90.172300||
B|KB|20260120|10:54:16|S|10|90.180000||
B|SCHD|20260120|10:54:16|S|80|28.730000||
B|SLV|20260120|10:54:16|S|10|85.212700||
B|SOXS|20260120|10:54:16|S|500|2.105000||
B|ALAB|20260120|10:54:17|S|15|186.850000||
B|AMD|20260120|10:54:17|S|100|237.800000||
B|DPRO|20260120|10:54:17|S|50|9.878000||
B|DRI|20260120|10:54:17|S|1|212.260000||
B|HTHT|20260120|10:54:17|S|300|49.210000||
B|MU|20260120|10:54:17|S|7|370.535100||
B|RIVN|20260120|10:54:17|S|100|16.175000||
B|SATS|20260120|10:54:17|S|200|124.490000||
B|SMR|20260120|10:54:17|S|51|19.829000||
B|TQQQ|20260120|10:54:17|S|200|52.060000||
B|AAPL|20260120|10:54:18|S|1|251.375000||
B|AAPL|20260120|10:54:18|S|31|251.370000||
B|BIDU|20260120|10:54:18|S|25|154.470000||
B|INTC|20260120|10:54:18|S|300|49.345000||
B|MU|20260120|10:54:18|S|30|370.520000||
B|NFLX|20260120|10:54:18|S|5|88.418200||
B|NGD|20260120|10:54:18|S|60|11.137300||
B|NVO|20260120|10:54:18|S|10|61.089300||
B|QQQ|20260120|10:54:18|S|6|613.090700||
B|RKLB|20260120|10:54:18|S|300|92.410000||
B|TQQQ|20260120|10:54:18|S|200|52.060000||
B|U|20260120|10:54:18|S|15|41.190000||
B|ADBE|20260120|10:54:19|S|6|290.650000||
B|BOIL|20260120|10:54:19|S|100|21.675000||
B|CIFR|20260120|10:54:19|S|100|18.290000||
B|INOD|20260120|10:54:19|S|2|62.300000||
B|IXUS|20260120|10:54:19|S|1|87.595500||
B|LRCX|20260120|10:54:19|S|5|222.625000||
B|MU|20260120|10:54:19|S|50|370.475000||
B|VNQ|20260120|10:54:19|S|2|91.369300||
B|CRWV|20260120|10:54:20|S|100|95.340000||
B|ELVN|20260120|10:54:20|S|20|26.480000||
B|GOOGL|20260120|10:54:20|S|100|325.095000||
B|HPE|20260120|10:54:20|S|100|20.455000||
B|PLTR|20260120|10:54:20|S|100|169.700000||
B|PLTR|20260120|10:54:20|S|350|169.690000||
B|QUBT|20260120|10:54:20|S|200|12.432500||
B|SMR|20260120|10:54:20|S|4|19.829300||
B|TQQQ|20260120|10:54:20|S|100|52.050000||
B|XLE|20260120|10:54:20|S|12|47.870000||
B|EXAS|20260120|10:54:21|S|20|102.345000||
B|FTXL|20260120|10:54:21|S|5|148.710000||
B|HPQ|20260120|10:54:21|S|50|19.877500||
B|IBM|20260120|10:54:21|S|80|293.880000||
B|IBM|20260120|10:54:21|S|400|293.887400||
B|IBRX|20260120|10:54:21|S|100|7.409300||
B|MSTR|20260120|10:54:21|S|4|160.997800||
B|ONDS|20260120|10:54:21|S|50|13.645000||
B|SNDK|20260120|10:54:21|S|11|443.290000||
B|SPY|20260120|10:54:21|S|1|683.464500||
B|VOO|20260120|10:54:21|S|3|628.598800||
B|AMD|20260120|10:54:22|S|100|237.680000||
B|AMD|20260120|10:54:22|S|100|237.740000||
B|DJT|20260120|10:54:22|S|100|14.735000||
B|FTNT|20260120|10:54:22|S|3|75.245000||
B|HOMB|20260120|10:54:22|S|100|28.740000||
B|IBRX|20260120|10:54:22|S|5|7.419100||
B|IREN|20260120|10:54:22|S|100|56.016000||
B|KLAR|20260120|10:54:22|S|10|27.809000||
B|MP|20260120|10:54:22|S|83|70.010000||
B|MSTR|20260120|10:54:22|S|100|160.980500||
B|TSLA|20260120|10:54:22|S|100|425.605000||
B|BITF|20260120|10:54:23|S|900|2.760000||
B|CCOI|20260120|10:54:23|S|10|23.340000||
B|HOMB|20260120|10:54:23|S|100|28.760000||
B|HOOD|20260120|10:54:23|S|63|108.110000||
B|IBRX|20260120|10:54:23|S|150|7.410700||
B|MU|20260120|10:54:23|S|2|370.385000||
B|ONDS|20260120|10:54:23|S|100|13.645000||
B|PAAS|20260120|10:54:23|S|3|58.480000||
B|XLC|20260120|10:54:23|S|2|114.285500||
B|BMNR|20260120|10:54:24|S|10|28.917300||
B|FCG|20260120|10:54:24|S|809|23.879600||
B|GLOB|20260120|10:54:24|S|5|65.090000||
B|NBIS|20260120|10:54:24|S|1|102.530000||
B|VOO|20260120|10:54:24|S|1|628.599100||
B|Z|20260120|10:54:24|S|5|67.246600||
B|ACHR|20260120|10:54:25|S|100|8.830000||
B|ADBE|20260120|10:54:25|S|1|290.760000||
B|AI|20260120|10:54:25|S|90|12.729300||
B|BNDX|20260120|10:54:25|S|1|48.394500||
B|EXK|20260120|10:54:25|S|4|12.187200||
B|HOMB|20260120|10:54:25|S|200|28.770000||
B|HOMB|20260120|10:54:25|S|2000|28.770000||
B|MSFT|20260120|10:54:25|S|2|454.165000||
B|MU|20260120|10:54:25|S|50|370.200000||
B|MU|20260120|10:54:25|S|50|370.200000||
B|NFLX|20260120|10:54:25|S|5|88.417200||
B|QBTS|20260120|10:54:25|S|3|27.315000||
B|ALAB|20260120|10:54:26|S|5|186.850000||
B|CRWV|20260120|10:54:26|S|78|95.320000||
B|EH|20260120|10:54:26|S|20|13.505000||
B|FRHC|20260120|10:54:26|S|4|121.950000||
B|HOMB|20260120|10:54:26|S|300|28.770000||
B|HOMB|20260120|10:54:26|S|300|28.780000||
B|HOMB|20260120|10:54:26|S|1700|28.780000||
B|IBP|20260120|10:54:26|S|20|299.350000||
B|MDT|20260120|10:54:26|S|100|96.880000||
B|MU|20260120|10:54:26|S|80|370.130000||
B|NFE|20260120|10:54:26|S|20|1.360000||
B|NRG|20260120|10:54:26|S|28|151.376800||
B|ADBE|20260120|10:54:27|S|40|290.760000||
B|APLX|20260120|10:54:27|S|200|94.040000||
B|AVAV|20260120|10:54:27|S|20|374.679000||
B|CRWD|20260120|10:54:27|S|22|447.450000||
B|EQH|20260120|10:54:27|S|11|46.710000||
B|INTC|20260120|10:54:27|S|500|49.285000||
B|LMND|20260120|10:54:27|S|3|79.750000||
B|NVAX|20260120|10:54:27|S|24|8.255000||
B|NVO|20260120|10:54:27|S|100|61.105000||
B|ONDS|20260120|10:54:27|S|30|13.645000||
B|SHAK|20260120|10:54:27|S|13|98.300000||
B|SHAK|20260120|10:54:27|S|13|98.330000||
B|SLV|20260120|10:54:27|S|100|85.185000||
B|SNDK|20260120|10:54:27|S|34|443.450000||
B|SNDK|20260120|10:54:27|S|66|443.510000||
B|TQQQ|20260120|10:54:27|S|16|52.050000||
B|TQQQ|20260120|10:54:27|S|200|52.050000||
B|UAL|20260120|10:54:27|S|4|111.510000||
B|VOO|20260120|10:54:27|S|1|628.606600||
B|ALIT|20260120|10:54:28|S|200|1.550000||
B|AVGO|20260120|10:54:28|S|4|340.660000||
B|BE|20260120|10:54:28|S|5|148.675000||
B|FFAI|20260120|10:54:28|S|20|1.040000||
B|HOMB|20260120|10:54:28|S|200|28.780000||
B|HOMB|20260120|10:54:28|S|1100|28.780000||
B|IBRX|20260120|10:54:28|S|83|7.382600||
B|IBRX|20260120|10:54:28|S|200|7.380700||
B|IONZ|20260120|10:54:28|S|2|15.839900||
B|IPI|20260120|10:54:28|S|20|31.980000||
B|IPI|20260120|10:54:28|S|20|31.984300||
B|IPI|20260120|10:54:28|S|20|31.984300||
B|MPWR|20260120|10:54:28|S|2|1047.530000||
B|NVO|20260120|10:54:28|S|200|61.099300||
B|NVT|20260120|10:54:28|S|10|110.594700||
B|NVT|20260120|10:54:28|S|10|110.600000||
B|PLTR|20260120|10:54:28|S|50|169.730000||
B|SERV|20260120|10:54:28|S|219|13.689100||
B|SHPH|20260120|10:54:28|S|1000|3.592000||
B|BATT|20260120|10:54:29|S|20|15.040000||
B|DOC|20260120|10:54:29|S|97|17.629300||
B|GE|20260120|10:54:29|S|100|320.060000||
B|HCC|20260120|10:54:29|S|20|98.522500||
B|HOMB|20260120|10:54:29|S|300|28.790000||
B|INTC|20260120|10:54:29|S|12|49.289300||
B|INTW|20260120|10:54:29|S|17|74.554100||
B|AAOI|20260120|10:54:30|S|20|38.960000||
B|ABTC|20260120|10:54:30|S|16|1.580000||
B|AMC|20260120|10:54:30|S|48|1.586300||
B|APH|20260120|10:54:30|S|35|153.145000||
B|BILI|20260120|10:54:30|S|55|30.625000||
B|IONZ|20260120|10:54:30|S|2|15.829300||
B|IREN|20260120|10:54:30|S|55|56.100000||
B|MSTR|20260120|10:54:30|S|80|161.150000||
B|PLTR|20260120|10:54:30|S|25|169.760000||
B|TEAM|20260120|10:54:30|S|1|121.140000||
B|ZTS|20260120|10:54:30|S|15|124.439900||
B|AMZN|20260120|10:54:31|S|4|234.285000||
B|BMNR|20260120|10:54:31|S|28|28.947500||
B|EWTX|20260120|10:54:31|S|20|27.910000||
B|GOOGL|20260120|10:54:31|S|100|325.070000||
B|HOMB|20260120|10:54:31|S|300|28.800000||
B|MRVL|20260120|10:54:31|S|100|83.228100||
B|MRVL|20260120|10:54:31|S|100|83.230000||
B|MSTR|20260120|10:54:31|S|80|161.200000||
B|MU|20260120|10:54:31|S|40|370.374100||
B|ORKA|20260120|10:54:31|S|20|33.750000||
B|PYPL|20260120|10:54:31|S|2|55.645000||
B|SOXL|20260120|10:54:31|S|50|60.285000||
B|CRWV|20260120|10:54:32|S|100|95.340000||
B|GDXJ|20260120|10:54:32|S|800|134.460000||
B|GS|20260120|10:54:32|S|1|958.991000||
B|HOMB|20260120|10:54:32|S|300|28.790000||
B|LAC|20260120|10:54:32|S|10|5.920000||
B|MPWR|20260120|10:54:32|S|2|1047.440000||
B|NBIS|20260120|10:54:32|S|5|102.533900||
B|NVDA|20260120|10:54:32|S|1|180.684500||
B|PSLV|20260120|10:54:32|S|50|30.859300||
B|PSLV|20260120|10:54:32|S|50|30.860000||
B|RMBS|20260120|10:54:32|S|50|111.235000||
B|RMBS|20260120|10:54:32|S|50|111.240000||
B|TORO|20260120|10:54:32|S|1|4.370000||
B|AES|20260120|10:54:33|S|256|13.769300||
B|BABA|20260120|10:54:33|S|100|165.430000||
B|BROS|20260120|10:54:33|S|18|63.265100||
B|BROS|20260120|10:54:33|S|100|63.240000||
B|BTTC|20260120|10:54:33|S|100|2.650000||
B|COIN|20260120|10:54:33|S|1|232.450000||
B|ETR|20260120|10:54:33|S|100|96.480000||
B|GLD|20260120|10:54:33|S|10|435.500000||
B|MSFT|20260120|10:54:33|S|1|454.260000||
B|PATH|20260120|10:54:33|S|8000|14.385800||
B|SLV|20260120|10:54:33|S|10|85.185000||
B|SPUU|20260120|10:54:33|S|20|184.690000||
B|TSLA|20260120|10:54:33|S|1|425.590000||
B|TSLA|20260120|10:54:33|S|100|425.560000||
B|VC|20260120|10:54:33|S|16|91.590000||
B|CCJ|20260120|10:54:34|S|1|117.257000||
B|IBM|20260120|10:54:34|S|18|293.910000||
B|IBM|20260120|10:54:34|S|40|293.760000||
B|IBM|20260120|10:54:34|S|100|293.745900||
B|IBM|20260120|10:54:34|S|220|293.720000||
B|IREN|20260120|10:54:34|S|100|56.055000||
B|NFLX|20260120|10:54:34|S|10|88.445000||
B|RILY|20260120|10:54:34|S|400|9.620000||
B|FLY|20260120|10:54:35|S|1|31.790000||
B|HOMB|20260120|10:54:35|S|300|28.800000||
B|HOMB|20260120|10:54:35|S|300|28.810000||
B|IESC|20260120|10:54:35|S|20|457.750000||
B|KWEB|20260120|10:54:35|S|413|35.340000||
B|MDLN|20260120|10:54:35|S|100|43.780000||
B|MU|20260120|10:54:35|S|25|369.917200||
B|TEAM|20260120|10:54:35|S|50|121.170000||
B|TNXP|20260120|10:54:35|S|25|17.410000||
B|AMD|20260120|10:54:36|S|50|237.650000||
B|CECO|20260120|10:54:36|S|1|66.283000||
B|GDS|20260120|10:54:36|S|50|39.428000||
B|SMH|20260120|10:54:36|S|1|395.080000||
B|SMR|20260120|10:54:36|S|5|19.820000||
B|XXRP|20260120|10:54:36|S|100|9.895000||
B|BBW|20260120|10:54:37|S|1|66.690000||
B|CRML|20260120|10:54:37|S|100|17.050000||
B|MMM|20260120|10:54:37|S|2|155.220000||
B|MMM|20260120|10:54:37|S|19|155.240000||
B|NB|20260120|10:54:37|S|100|6.790000||
B|SKYT|20260120|10:54:37|S|42|35.510000||
B|HL|20260120|10:54:38|S|50|26.810000||
B|INTC|20260120|10:54:38|S|60|49.265000||
B|MRX|20260120|10:54:38|S|100|40.190000||
B|TSLL|20260120|10:54:38|S|20|16.920000||
B|DPRO|20260120|10:54:39|S|100|9.878000||
B|ET|20260120|10:54:39|S|100|17.420000||
B|NFLX|20260120|10:54:39|S|9|88.417200||
B|RDW|20260120|10:54:39|S|1000|11.375000||
B|VOYG|20260120|10:54:39|S|1|34.981600||
B|AMLX|20260120|10:54:40|S|300|15.760000||
B|BITO|20260120|10:54:40|S|2|12.515800||
B|BLK|20260120|10:54:40|S|24|1139.279000||
B|BLK|20260120|10:54:40|S|76|1139.270000||
B|EUAD|20260120|10:54:40|S|12|47.750000||
B|FCEL|20260120|10:54:40|S|100|8.820000||
B|INTC|20260120|10:54:40|S|200|49.259300||
B|MUR|20260120|10:54:40|S|20|31.370000||
B|OXSQ|20260120|10:54:40|S|100|1.855000||
B|SMR|20260120|10:54:40|S|600|19.800000||
B|TACT|20260120|10:54:40|S|100|4.090000||
B|TSLA|20260120|10:54:40|S|50|425.538300||
B|UPRO|20260120|10:54:40|S|13|115.854600||
B|AKAN|20260120|10:54:41|S|304|1.779500||
B|COGT|20260120|10:54:41|S|5|40.010000||
B|IONZ|20260120|10:54:41|S|1|15.810000||
B|PDD|20260120|10:54:41|S|5|104.285000||
B|VOO|20260120|10:54:41|S|20|628.578800||
B|Z|20260120|10:54:41|S|100|67.226200||
B|ALMU|20260120|10:54:42|S|3|20.860000||
B|ASTS|20260120|10:54:42|S|25|115.120000||
B|BABA|20260120|10:54:42|S|100|165.390000||
B|CRCL|20260120|10:54:42|S|1|75.830000||
B|DDOG|20260120|10:54:42|S|1|118.890000||
B|DOCU|20260120|10:54:42|S|6|57.011000||
B|RDW|20260120|10:54:42|S|1|11.365000||
B|RXRX|20260120|10:54:42|S|153|4.499800||
B|TSM|20260120|10:54:42|S|3|332.900000||
B|AMD|20260120|10:54:43|S|16|237.750000||
B|CANC|20260120|10:54:43|S|1|36.310000||
B|ENTG|20260120|10:54:43|S|20|114.880000||
B|GOOG|20260120|10:54:43|S|4|325.320000||
B|IBM|20260120|10:54:43|S|25|293.890000||
B|INTC|20260120|10:54:43|S|10|49.269300||
B|MDT|20260120|10:54:43|S|24|96.880000||
B|MSFT|20260120|10:54:43|S|20|454.150000||
B|MSTR|20260120|10:54:43|S|5|161.097000||
B|NFLX|20260120|10:54:43|S|1|88.415000||
B|NFLX|20260120|10:54:43|S|7|88.415000||
B|PLTR|20260120|10:54:43|S|8|169.752500||
B|TSM|20260120|10:54:43|S|3|332.896700||
B|AAP|20260120|10:54:44|S|11|40.450000||
B|GAP|20260120|10:54:44|S|9|26.405000||
B|ORCL|20260120|10:54:44|S|40|183.800000||
B|PLUG|20260120|10:54:44|S|50|2.300000||
B|SPY|20260120|10:54:44|S|1800|683.435000||
B|TQQQ|20260120|10:54:44|S|200|52.030000||
B|TSLA|20260120|10:54:44|S|44|425.350000||
B|TSLA|20260120|10:54:44|S|100|425.520000||
B|TSLA|20260120|10:54:44|S|200|425.520000||
B|TSM|20260120|10:54:44|S|5|332.896700||
B|ZS|20260120|10:54:44|S|80|208.050000||
B|AAPL|20260120|10:54:45|S|1|251.375000||
B|BSX|20260120|10:54:45|S|4|89.190000||
B|PDD|20260120|10:54:45|S|14|104.270000||
B|PDD|20260120|10:54:45|S|14|104.270000||
B|QBTS|20260120|10:54:45|S|37|27.295000||
B|RILY|20260120|10:54:45|S|161|9.620000||
B|RIOT|20260120|10:54:45|S|100|18.590700||
B|TSLA|20260120|10:54:45|S|1|425.350000||
B|TSLA|20260120|10:54:45|S|50|425.370000||
B|TSLA|20260120|10:54:45|S|50|425.370000||
B|TSLA|20260120|10:54:45|S|100|425.360000||
B|TSLS|20260120|10:54:45|S|2500|5.355800||
B|ZM|20260120|10:54:45|S|13|80.925000||
B|ALAB|20260120|10:54:46|S|3|186.850000||
B|BNKK|20260120|10:54:46|S|10|3.870000||
B|CCJ|20260120|10:54:46|S|50|117.390000||
B|COHR|20260120|10:54:46|S|100|196.420000||
B|GTLS|20260120|10:54:46|S|100|207.410000||
B|PG|20260120|10:54:46|S|100|145.610000||
B|PSLV|20260120|10:54:46|S|84|30.830000||
B|PVH|20260120|10:54:46|S|25|62.910000||
B|SPY|20260120|10:54:46|S|4|683.329200||
B|UUUU|20260120|10:54:46|S|100|23.265000||
B|ZIM|20260120|10:54:46|S|4|21.435000||
B|ZIM|20260120|10:54:46|S|100|21.440000||
B|ZIM|20260120|10:54:46|S|154|21.430000||
B|AMZN|20260120|10:54:47|S|20|234.175000||
B|APLD|20260120|10:54:47|S|3|34.589300||
B|COHR|20260120|10:54:47|S|100|196.310000||
B|CRWD|20260120|10:54:47|S|2|446.675000||
B|ETOR|20260120|10:54:47|S|90|31.690000||
B|ORCL|20260120|10:54:47|S|1|183.726000||
B|OSCR|20260120|10:54:47|S|100|16.185000||
B|VST|20260120|10:54:47|S|18|163.670000||
B|AAPL|20260120|10:54:48|S|1|251.430000||
B|AMZN|20260120|10:54:48|S|7|234.145000||
B|AOSL|20260120|10:54:48|S|50|22.145000||
B|BBNX|20260120|10:54:48|S|10|18.977400||
B|HL|20260120|10:54:48|S|400|26.815000||
B|PSEC|20260120|10:54:48|S|900|2.830000||
B|RKT|20260120|10:54:48|S|20|22.600000||
B|SILJ|20260120|10:54:48|S|100|34.695000||
B|TMDX|20260120|10:54:48|S|20|142.170000||
B|APLD|20260120|10:54:49|S|50|34.585000||
B|AVGO|20260120|10:54:49|S|1|340.500000||
B|BIDU|20260120|10:54:49|S|100|154.432600||
B|MSTR|20260120|10:54:49|S|1|161.076800||
B|PSLV|20260120|10:54:49|S|100|30.820000||
B|PYPL|20260120|10:54:49|S|15|55.635000||
B|RCAT|20260120|10:54:49|S|125|14.585200||
B|SNDK|20260120|10:54:49|S|10|443.500000||
B|TSLA|20260120|10:54:49|S|160|425.545000||
B|VOO|20260120|10:54:49|S|40|628.434500||
B|WBI|20260120|10:54:49|S|90|22.280000||
B|APLD|20260120|10:54:50|S|1|34.585000||
B|APLD|20260120|10:54:50|S|2|34.585000||
B|BA|20260120|10:54:50|S|5|247.470000||
B|GME|20260120|10:54:50|S|8|21.025000||
B|HII|20260120|10:54:50|S|10|420.510000||
B|MMM|20260120|10:54:50|S|5|155.190000||
B|MOD|20260120|10:54:50|S|20|136.040000||
B|NFLX|20260120|10:54:50|S|25|88.375000||
B|SPMO|20260120|10:54:50|S|15|118.388800||
B|TQQQ|20260120|10:54:50|S|100|51.990000||
B|TSLA|20260120|10:54:50|S|10|425.508800||
B|UPB|20260120|10:54:50|S|20|31.090000||
B|BMNU|20260120|10:54:51|S|3|5.049700||
B|BMNU|20260120|10:54:51|S|200|5.050000||
B|COHR|20260120|10:54:51|S|4|196.740000||
B|CRWV|20260120|10:54:51|S|80|95.270000||
B|CTMX|20260120|10:54:51|S|300|5.385500||
B|DIVI|20260120|10:54:51|S|442|39.875000||
B|NDAQ|20260120|10:54:51|S|24|99.660000||
B|TSLA|20260120|10:54:51|S|10|425.508800||
B|UROY|20260120|10:54:51|S|100|4.529300||
B|VITL|20260120|10:54:51|S|46|27.117600||
B|APO|20260120|10:54:52|S|20|142.240000||
B|BITO|20260120|10:54:52|S|5|12.520000||
B|FSM|20260120|10:54:52|S|700|10.635000||
B|MU|20260120|10:54:52|S|37|370.043800||
B|SAIA|20260120|10:54:52|S|10|343.270000||
B|TMDX|20260120|10:54:52|S|7|142.170000||
B|TZA|20260120|10:54:52|S|1670|6.110800||
B|VALE|20260120|10:54:52|S|10|14.755000||
B|ADBE|20260120|10:54:53|S|36|290.395000||
B|AVGO|20260120|10:54:53|S|30|340.540000||
B|IBRX|20260120|10:54:53|S|47|7.345000||
B|INTC|20260120|10:54:53|S|400|49.247800||
B|OKLO|20260120|10:54:53|S|50|91.790000||
B|OWLS|20260120|10:54:53|S|100|6.470000||
B|SPSK|20260120|10:54:53|S|10|18.234500||
B|TEL|20260120|10:54:53|S|100|238.660000||
B|ZETA|20260120|10:54:53|S|20|20.755000||
B|HL|20260120|10:54:54|S|100|26.800000||
B|RRX|20260120|10:54:54|S|20|154.950000||
B|TSLA|20260120|10:54:54|S|200|425.370000||
B|WHR|20260120|10:54:54|S|20|86.505000||
B|XLE|20260120|10:54:54|S|80|47.860000||
B|INTC|20260120|10:54:55|S|200|49.250700||
B|MRVL|20260120|10:54:55|S|100|83.210000||
B|ONDS|20260120|10:54:55|S|100|13.675000||
B|RDDT|20260120|10:54:55|S|20|228.575000||
B|RUN|20260120|10:54:55|S|30|16.669000||
B|TQQQ|20260120|10:54:55|S|100|51.990000||
B|XXRP|20260120|10:54:55|S|100|9.895000||
B|AES|20260120|10:54:56|S|100|13.760000||
B|AGX|20260120|10:54:56|S|10|380.710000||
B|CRVS|20260120|10:54:56|S|45|15.760000||
B|EQIX|20260120|10:54:56|S|5|790.370800||
B|INTC|20260120|10:54:56|S|100|49.249300||
B|NVDA|20260120|10:54:56|S|100|180.635000||
B|OKLO|20260120|10:54:56|S|50|91.790000||
B|PLTR|20260120|10:54:56|S|3|169.680000||
B|QQQM|20260120|10:54:56|S|140|252.315000||
B|COGT|20260120|10:54:57|S|200|40.020000||
B|CRVS|20260120|10:54:57|S|100|15.760000||
B|MSFT|20260120|10:54:57|S|15|454.135000||
B|SMR|20260120|10:54:57|S|52|19.799300||
B|BHP|20260120|10:54:58|S|15|63.745000||
B|ENB|20260120|10:54:58|S|50|47.287300||
B|HL|20260120|10:54:58|S|22|26.800000||
B|HOG|20260120|10:54:58|S|72|19.999300||
B|INTC|20260120|10:54:58|S|20|49.245000||
B|INTC|20260120|10:54:58|S|100|49.245000||
B|NVDA|20260120|10:54:58|S|500|180.605000||
B|ONDS|20260120|10:54:58|S|20|13.675000||
B|WIX|20260120|10:54:58|S|100|77.700000||
B|ASST|20260120|10:54:59|S|100|0.892300||
B|CRVS|20260120|10:54:59|S|60|15.782000||
B|FFAI|20260120|10:54:59|S|20|1.040000||
B|MDT|20260120|10:54:59|S|24|96.860000||
B|PSLV|20260120|10:54:59|S|50|30.829300||
B|PSLV|20260120|10:54:59|S|50|30.830000||
B|TSLA|20260120|10:54:59|S|100|425.488200||
B|VOO|20260120|10:54:59|S|2|628.409100||
B|AAPL|20260120|10:55:00|S|20|251.310000||
B|DDOG|20260120|10:55:00|S|30|118.890000||
B|DJT|20260120|10:55:00|S|1|14.747300||
B|HUT|20260120|10:55:00|S|20|58.087700||
B|KGC|20260120|10:55:00|S|20|35.490700||
B|LW|20260120|10:55:00|S|20|43.220000||
B|META|20260120|10:55:00|S|2|609.295000||
B|MMM|20260120|10:55:00|S|2|155.160000||
B|ROP|20260120|10:55:00|S|1|408.970000||
B|RXRX|20260120|10:55:00|S|1|4.499800||
B|SMR|20260120|10:55:00|S|100|19.800000||
B|VCSH|20260120|10:55:00|S|9|79.755500||
B|ZS|20260120|10:55:00|S|3|208.539000||
B|AMD|20260120|10:55:01|S|84|237.635000||
B|AMZN|20260120|10:55:01|S|10|234.210000||
B|COKE|20260120|10:55:01|S|100|151.750000||
B|COKE|20260120|10:55:01|S|100|151.841000||
B|OUT|20260120|10:55:01|S|10|24.630000||
B|RIVN|20260120|10:55:01|S|100|16.175000||
B|SNDK|20260120|10:55:01|S|20|444.481000||
B|AMD|20260120|10:55:02|S|200|237.600000||
B|BIDU|20260120|10:55:02|S|4|154.714800||
B|BIDU|20260120|10:55:02|S|125|154.800000||
B|BIDU|20260120|10:55:02|S|300|154.759300||
B|BMRA|20260120|10:55:02|S|10|2.570000||
B|EWZ|20260120|10:55:02|S|9|33.620000||
B|FNGR|20260120|10:55:02|S|5|1.080000||
B|HOOD|20260120|10:55:02|S|4|108.150000||
B|LPTH|20260120|10:55:02|S|4|13.748600||
B|REI|20260120|10:55:02|S|8|0.995800||
B|SGN|20260120|10:55:02|S|3000|0.139200||
B|AEM|20260120|10:55:03|S|1|207.035000||
B|ALAB|20260120|10:55:03|S|16|186.750000||
B|APPX|20260120|10:55:03|S|30|24.220000||
B|COIN|20260120|10:55:03|S|1|232.187300||
B|DDS|20260120|10:55:03|S|3|671.499000||
B|KLAR|20260120|10:55:03|S|70|27.829100||
B|NBIS|20260120|10:55:03|S|5|102.416100||
B|RVMD|20260120|10:55:03|S|50|115.335300||
B|RVMD|20260120|10:55:03|S|50|115.345300||
B|SIDU|20260120|10:55:03|S|100|3.705000||
B|SMR|20260120|10:55:03|S|8|19.780000||
B|SNDK|20260120|10:55:03|S|5|443.500000||
B|TSLA|20260120|10:55:03|S|1|425.418300||
B|TSLA|20260120|10:55:03|S|50|425.460000||
B|UAMY|20260120|10:55:03|S|100|8.855000||
B|AG|20260120|10:55:04|S|145|22.065000||
B|ALSN|20260120|10:55:04|S|92|109.890000||
B|ALSN|20260120|10:55:04|S|100|109.840000||
B|CRAK|20260120|10:55:04|S|80|39.880000||
B|PLTR|20260120|10:55:04|S|5|169.586300||
B|SOXL|20260120|10:55:04|S|2|60.120000||
B|TSLA|20260120|10:55:04|S|83|425.450000||
B|XBI|20260120|10:55:04|S|200|124.239300||
B|ZS|20260120|10:55:04|S|40|208.524200||
B|ZTS|20260120|10:55:04|S|300|124.556400||
B|ABNB|20260120|10:55:05|S|20|131.530000||
B|AMD|20260120|10:55:05|S|15|237.630000||
B|AU|20260120|10:55:05|S|96|104.845100||
B|AU|20260120|10:55:05|S|100|104.840000||
B|CRWV|20260120|10:55:05|S|4|95.160000||
B|HL|20260120|10:55:05|S|100|26.790700||
B|IVF|20260120|10:55:05|S|1000|3.250000||
B|KGC|20260120|10:55:05|S|20|35.480700||
B|ODFL|20260120|10:55:05|S|20|169.850000||
B|ORC|20260120|10:55:05|S|18|8.224500||
B|QLD|20260120|10:55:05|S|100|69.805000||
B|QQQ|20260120|10:55:05|S|7|612.675000||
B|SMR|20260120|10:55:05|S|1|19.770000||
B|SMR|20260120|10:55:05|S|10|19.770000||
B|SOUN|20260120|10:55:05|S|100|10.770000||
B|TQQQ|20260120|10:55:05|S|30|51.932700||
B|TSM|20260120|10:55:05|S|2|332.727600||
B|AMD|20260120|10:55:06|S|100|237.580000||
B|AMD|20260120|10:55:06|S|100|237.582600||
B|AMZN|20260120|10:55:06|S|10|234.238200||
B|B|20260120|10:55:06|S|422|49.655000||
B|BCS|20260120|10:55:06|S|100|25.920000||
B|COGT|20260120|10:55:06|S|200|40.070000||
B|CRVS|20260120|10:55:06|S|40|15.800000||
B|FIG|20260120|10:55:06|S|40|28.280000||
B|GGLL|20260120|10:55:06|S|30|103.800000||
B|GRAB|20260120|10:55:06|S|26|4.420000||
B|HL|20260120|10:55:06|S|14|26.789400||
B|HL|20260120|10:55:06|S|20|26.788400||
B|IBM|20260120|10:55:06|S|80|293.510000||
B|IBM|20260120|10:55:06|S|120|293.520000||
B|MSTR|20260120|10:55:06|S|1|161.040500||
B|MU|20260120|10:55:06|S|1|370.023800||
B|PASG|20260120|10:55:06|S|100|13.030000||
B|QTUM|20260120|10:55:06|S|5|117.290000||
B|SNDK|20260120|10:55:06|S|15|443.509000||
B|TSLA|20260120|10:55:06|S|80|425.430000||
B|TSLA|20260120|10:55:06|S|100|425.498600||
B|API|20260120|10:55:07|S|100|4.550000||
B|BDX|20260120|10:55:07|S|102|205.160000||
B|BMI|20260120|10:55:07|S|126|167.010000||
B|COMP|20260120|10:55:07|S|150|12.927300||
B|CRWV|20260120|10:55:07|S|20|95.130000||
B|DAKT|20260120|10:55:07|S|21|21.410000||
B|FROG|20260120|10:55:07|S|20|56.904500||
B|IRDM|20260120|10:55:07|S|100|19.466900||
B|KOD|20260120|10:55:07|S|20|26.465000||
B|NFLX|20260120|10:55:07|S|4|88.347200||
B|QQQ|20260120|10:55:07|S|8|612.625000||
B|SCHG|20260120|10:55:07|S|17|31.890000||
B|SNDK|20260120|10:55:07|S|11|443.590000||
B|SNDK|20260120|10:55:07|S|14|443.599000||
B|VST|20260120|10:55:07|S|4|163.525000||
B|AMZN|20260120|10:55:08|S|4|234.160000||
B|APLD|20260120|10:55:08|S|3|34.565000||
B|BIDU|20260120|10:55:08|S|8|154.685000||
B|BITF|20260120|10:55:08|S|10|2.750000||
B|BRK/B|20260120|10:55:08|S|1|487.512500||
B|CEG|20260120|10:55:08|E|3|306.470500||
B|CRVS|20260120|10:55:08|S|50|15.765000||
B|CRWV|20260120|10:55:08|S|1|95.240000||
B|GLDD|20260120|10:55:08|S|30|14.810000||
B|IBRX|20260120|10:55:08|S|271|7.365000||
B|PTRN|20260120|10:55:08|S|20|13.630000||
B|TSLA|20260120|10:55:08|S|1|425.318600||
B|VOO|20260120|10:55:08|S|6|628.267500||
B|ASTS|20260120|10:55:09|S|3|115.055600||
B|ASTS|20260120|10:55:09|S|327|115.010000||
B|BITF|20260120|10:55:09|S|30|2.750000||
B|BITF|20260120|10:55:09|S|70|2.750000||
B|CASY|20260120|10:55:09|S|8|644.910000||
B|FIZZ|20260120|10:55:09|S|531|33.440000||
B|FRMI|20260120|10:55:09|S|86|9.329800||
B|HASI|20260120|10:55:09|S|2|33.990000||
B|IMSR|20260120|10:55:09|S|100|10.965000||
B|LUV|20260120|10:55:09|S|50|42.645000||
B|MSFT|20260120|10:55:09|S|55|453.820000||
B|NOW|20260120|10:55:09|S|2|127.230000||
B|TSLA|20260120|10:55:09|S|1|425.348300||
B|VOO|20260120|10:55:09|S|1|628.229100||
B|VOO|20260120|10:55:09|S|15|628.217100||
B|BITF|20260120|10:55:10|S|10|2.750000||
B|FSM|20260120|10:55:10|S|1500|10.631500||
B|GFI|20260120|10:55:10|S|108|52.140000||
B|GFI|20260120|10:55:10|S|203|52.160000||
B|IBRX|20260120|10:55:10|S|100|7.340000||
B|ING|20260120|10:55:10|S|11|28.530000||
B|MSTR|20260120|10:55:10|S|30|160.986000||
B|PLTR|20260120|10:55:10|S|2|169.566300||
B|RIOT|20260120|10:55:10|S|30|18.585000||
B|SPXL|20260120|10:55:10|S|100|220.379100||
B|TJX|20260120|10:55:10|S|2|157.370000||
B|TSM|20260120|10:55:10|S|300|332.730000||
B|XLE|20260120|10:55:10|S|20|47.870000||
B|AMD|20260120|10:55:11|S|50|237.635000||
B|AXP|20260120|10:55:11|S|8|359.735000||
B|CRVS|20260120|10:55:11|S|3|15.750000||
B|DFDV|20260120|10:55:11|S|20|6.860000||
B|FTXL|20260120|10:55:11|S|100|148.720000||
B|HRI|20260120|10:55:11|S|100|153.910000||
B|MSFT|20260120|10:55:11|S|5|453.955000||
B|MSFT|20260120|10:55:11|S|100|453.955000||
B|MUR|20260120|10:55:11|S|10|31.480000||
B|ONDS|20260120|10:55:11|S|600|13.640700||
B|ORCL|20260120|10:55:11|S|30|183.650000||
B|SPYI|20260120|10:55:11|S|1692|52.609400||
B|APO|20260120|10:55:12|S|20|142.243800||
B|CRDO|20260120|10:55:12|S|1|155.620000||
B|CRWV|20260120|10:55:12|S|15|95.090000||
B|GOOG|20260120|10:55:12|S|35|325.360000||
B|JEF|20260120|10:55:12|S|200|62.110000||
B|JMIA|20260120|10:55:12|S|110|12.718700||
B|KTOS|20260120|10:55:12|S|60|130.977700||
B|NVDA|20260120|10:55:12|S|1|180.540000||
B|NVDA|20260120|10:55:12|S|1040|180.549500||
B|RIVN|20260120|10:55:12|S|1000|16.157500||
B|TSM|20260120|10:55:12|S|3|332.720000||
B|YINN|20260120|10:55:12|S|20|44.870000||
B|ZS|20260120|10:55:12|S|40|207.945000||
B|AKAN|20260120|10:55:13|S|100|1.860000||
B|BIDU|20260120|10:55:13|S|100|154.665000||
B|GEHC|20260120|10:55:13|S|160|79.155000||
B|HL|20260120|10:55:13|S|2|26.795000||
B|INCY|20260120|10:55:13|S|100|101.800000||
B|LRCX|20260120|10:55:13|S|94|222.048500||
B|PLTR|20260120|10:55:13|S|22|169.550000||
B|PLTR|20260120|10:55:13|S|24|169.540000||
B|PPLT|20260120|10:55:13|S|40|218.840000||
B|QUBT|20260120|10:55:13|S|100|12.450700||
B|SMR|20260120|10:55:13|S|5|19.790000||
B|TTWO|20260120|10:55:13|S|3|241.190000||
B|UPB|20260120|10:55:13|S|20|31.090000||
B|ZS|20260120|10:55:13|S|40|207.945000||
B|AMD|20260120|10:55:14|S|100|237.650000||
B|AU|20260120|10:55:14|S|6|104.906300||
B|IAU|20260120|10:55:14|S|400|89.165000||
B|LITE|20260120|10:55:14|S|50|348.340000||
B|LSTR|20260120|10:55:14|S|100|153.800000||
B|LYG|20260120|10:55:14|S|3736|5.535000||
B|MMSI|20260120|10:55:14|S|100|81.820000||
B|NUE|20260120|10:55:14|S|1|174.180000||
B|SPY|20260120|10:55:14|S|1|683.214500||
B|TEAM|20260120|10:55:14|S|140|120.970000||
B|HIMS|20260120|10:55:15|S|100|30.500000||
B|LMT|20260120|10:55:15|S|3|578.650000||
B|MU|20260120|10:55:15|S|10|369.985000||
B|MU|20260120|10:55:15|S|47|369.985000||
B|TORO|20260120|10:55:15|S|10|4.370000||
B|VERO|20260120|10:55:15|S|100|4.140000||
B|VERO|20260120|10:55:15|S|1100|4.140000||
B|AAPL|20260120|10:55:16|S|1|251.195000||
B|AZN|20260120|10:55:16|S|2|90.339600||
B|BBAI|20260120|10:55:16|S|225|6.085000||
B|FSLR|20260120|10:55:16|S|20|241.209000||
B|GLD|20260120|10:55:16|S|10|435.271700||
B|HAL|20260120|10:55:16|S|8|32.415000||
B|KMB|20260120|10:55:16|S|50|100.030000||
B|NIQ|20260120|10:55:16|S|1000|17.940000||
B|OKLO|20260120|10:55:16|S|2|91.815000||
B|SQQQ|20260120|10:55:16|S|100|69.290000||
B|TEAM|20260120|10:55:16|S|100|121.040000||
B|TEAM|20260120|10:55:16|S|800|121.030000||
B|TSM|20260120|10:55:16|S|5|332.748300||
B|VEA|20260120|10:55:16|S|3|64.559300||
B|VOO|20260120|10:55:16|S|4|628.307000||
B|YUMC|20260120|10:55:16|S|1|47.610000||
B|AKAN|20260120|10:55:17|S|300|1.850000||
B|ANET|20260120|10:55:17|S|7|129.430000||
B|BAC|20260120|10:55:17|S|8|53.240700||
B|BRK/B|20260120|10:55:17|S|1|487.497500||
B|CMCSA|20260120|10:55:17|S|20|28.090700||
B|DXJ|20260120|10:55:17|S|4|152.925000||
B|FCX|20260120|10:55:17|S|50|59.519300||
B|HL|20260120|10:55:17|S|19|26.769300||
B|ONDS|20260120|10:55:17|S|300|13.645000||
B|PAAS|20260120|10:55:17|S|57|58.450000||
B|PONX|20260120|10:55:17|S|4|21.900000||
B|RPM|20260120|10:55:17|S|7|108.690000||
B|SPYM|20260120|10:55:17|S|1|80.380000||
B|TSLA|20260120|10:55:17|S|25|425.370000||
B|USO|20260120|10:55:17|S|200|72.565000||
B|VSCO|20260120|10:55:17|S|100|61.730000||
B|YUM|20260120|10:55:17|S|10|155.780000||
B|B|20260120|10:55:18|S|20|49.659000||
B|BIDU|20260120|10:55:18|S|5|154.720000||
B|BMNU|20260120|10:55:18|S|40|5.045000||
B|CLSK|20260120|10:55:18|S|18|12.847500||
B|CRWV|20260120|10:55:18|S|5|95.180000||
B|LAUR|20260120|10:55:18|S|300|34.640000||
B|RVMD|20260120|10:55:18|S|100|115.210000||
B|SAIC|20260120|10:55:18|S|100|109.140000||
B|SLB|20260120|10:55:18|S|1|46.495000||
B|STX|20260120|10:55:18|S|64|329.210000||
B|VOO|20260120|10:55:18|S|2|628.279100||
B|VOO|20260120|10:55:18|S|20|628.299000||
B|WPM|20260120|10:55:18|S|10|140.490500||
B|AAOI|20260120|10:55:19|S|100|38.940000||
B|ALAB|20260120|10:55:19|S|1|186.670000||
B|APPN|20260120|10:55:19|S|9|28.820000||
B|HPE|20260120|10:55:19|S|100|20.445000||
B|IBRX|20260120|10:55:19|S|1000|7.340000||
B|IONZ|20260120|10:55:19|S|37|15.860000||
B|KOS|20260120|10:55:19|S|30|1.220000||
B|NBIL|20260120|10:55:19|S|1|13.050000||
B|TSLL|20260120|10:55:19|S|500|16.905000||
B|VEA|20260120|10:55:19|S|12|64.557300||
B|WEX|20260120|10:55:19|S|135|155.540000||
B|CONY|20260120|10:55:20|S|30|38.839300||
B|GNTX|20260120|10:55:20|S|10|23.600000||
B|JANX|20260120|10:55:20|S|100|13.290000||
B|MFG|20260120|10:55:20|S|800|8.535000||
B|NVO|20260120|10:55:20|S|50|61.199300||
B|QQQ|20260120|10:55:20|S|100|612.675000||
B|QQQ|20260120|10:55:20|S|100|612.680000||
B|RKLB|20260120|10:55:20|S|50|92.230000||
B|SMR|20260120|10:55:20|S|1|19.740000||
B|SMR|20260120|10:55:20|S|4|19.750000||
B|TLH|20260120|10:55:20|S|100|101.260000||
B|TSLA|20260120|10:55:20|S|5|425.390000||
B|VTI|20260120|10:55:20|S|1|337.835000||
B|WPM|20260120|10:55:20|S|81|140.509000||
B|BIDU|20260120|10:55:21|S|3|154.700000||
B|EWTX|20260120|10:55:21|S|15|27.970000||
B|EWW|20260120|10:55:21|S|150|74.279100||
B|LQD|20260120|10:55:21|S|100|110.100000||
B|MU|20260120|10:55:21|S|10|369.940000||
B|NOW|20260120|10:55:21|S|52|127.300000||
B|PSTG|20260120|10:55:21|S|19|71.525000||
B|SMH|20260120|10:55:21|S|40|394.820000||
B|VOO|20260120|10:55:21|S|2|628.249100||
B|BE|20260120|10:55:22|S|100|147.710000||
B|BE|20260120|10:55:22|S|100|147.720000||
B|BE|20260120|10:55:22|S|100|147.730000||
B|EQT|20260120|10:55:22|S|16|51.190000||
B|GLDD|20260120|10:55:22|S|30|14.820000||
B|MP|20260120|10:55:22|S|100|69.855000||
B|NFXL|20260120|10:55:22|S|10|27.040000||
B|PSTG|20260120|10:55:22|S|19|71.515000||
B|QCOM|20260120|10:55:22|S|1|155.496500||
B|RXRX|20260120|10:55:22|S|500|4.495000||
B|RYAAY|20260120|10:55:22|S|7|69.055000||
B|ACN|20260120|10:55:23|S|4|282.685000||
B|BHVN|20260120|10:55:23|S|2|12.460000||
B|BIIB|20260120|10:55:23|S|30|164.230000||
B|IBM|20260120|10:55:23|S|40|293.480000||
B|IREN|20260120|10:55:23|S|10|56.040000||
B|META|20260120|10:55:23|S|4|608.665400||
B|MU|20260120|10:55:23|S|5|369.870000||
B|PFE|20260120|10:55:23|S|100|25.550000||
B|PSLV|20260120|10:55:23|S|3|30.790000||
B|TTD|20260120|10:55:23|S|1|34.860000||
B|UVIX|20260120|10:55:23|S|200|6.375000||
B|XME|20260120|10:55:23|S|1|125.010000||
B|AA|20260120|10:55:24|S|5|60.975000||
B|AAPL|20260120|10:55:24|S|100|251.171400||
B|ADBE|20260120|10:55:24|S|15|290.290000||
B|CEE|20260120|10:55:24|S|100|17.440000||
B|ETHZ|20260120|10:55:24|S|20|5.290000||
B|GRRR|20260120|10:55:24|S|100|14.330000||
B|PSLV|20260120|10:55:24|S|50|30.780000||
B|ZM|20260120|10:55:24|S|13|80.870000||
B|ZM|20260120|10:55:24|S|13|80.870000||
B|ZM|20260120|10:55:24|S|13|80.870000||
B|ZTS|20260120|10:55:24|S|100|124.484600||
B|AAPL|20260120|10:55:25|S|80|251.173200||
B|BMNR|20260120|10:55:25|S|450|28.895000||
B|COIN|20260120|10:55:25|S|100|232.215300||
B|HL|20260120|10:55:25|S|100|26.769300||
B|HLN|20260120|10:55:25|S|73|10.010000||
B|LITE|20260120|10:55:25|S|40|347.860000||
B|MUR|20260120|10:55:25|S|10|31.500000||
B|SA|20260120|10:55:25|S|20|32.680000||
B|SKYT|20260120|10:55:25|S|20|35.260000||
B|TSLA|20260120|10:55:25|S|50|425.419500||
B|AES|20260120|10:55:26|S|100|13.750000||
B|APH|20260120|10:55:26|S|100|153.037300||
B|BABA|20260120|10:55:26|S|100|165.265000||
B|BRZE|20260120|10:55:26|S|160|24.144900||
B|CSAN|20260120|10:55:26|S|3525|3.890000||
B|CSAN|20260120|10:55:26|S|6200|3.890000||
B|IYZ|20260120|10:55:26|S|97|33.708500||
B|KGC|20260120|10:55:26|S|18|35.470000||
B|OXSQ|20260120|10:55:26|S|100|1.855000||
B|SITM|20260120|10:55:26|S|1|372.010000||
B|TQQQ|20260120|10:55:26|S|100|51.930500||
B|TQQQ|20260120|10:55:26|S|200|51.930000||
B|VWO|20260120|10:55:26|S|1|55.814500||
B|CRVS|20260120|10:55:27|S|100|15.940000||
B|F|20260120|10:55:27|S|151|13.440000||
B|MSTR|20260120|10:55:27|S|11|161.197800||
B|NBIS|20260120|10:55:27|S|100|102.380000||
B|RKLB|20260120|10:55:27|S|13|92.260000||
B|STM|20260120|10:55:27|S|20|27.255000||
B|CAPR|20260120|10:55:28|S|10|24.210000||
B|EXK|20260120|10:55:28|S|50|12.185000||
B|MAIN|20260120|10:55:28|S|413|63.070000||
B|NEM|20260120|10:55:28|S|1|117.580000||
B|PFE|20260120|10:55:28|S|30|25.550000||
B|BMY|20260120|10:55:29|S|200|54.825000||
B|CRVS|20260120|10:55:29|S|20|15.970000||
B|INTC|20260120|10:55:29|S|100|49.215000||
B|META|20260120|10:55:29|S|140|608.814300||
B|MFC|20260120|10:55:29|S|2|37.157300||
B|SNOW|20260120|10:55:29|S|20|205.980000||
B|TORO|20260120|10:55:29|S|200|4.280000||
B|TSLA|20260120|10:55:29|S|100|425.448500||
B|TSMX|20260120|10:55:29|S|35|58.396400||
B|TTE|20260120|10:55:29|S|1|67.062800||
B|UPXI|20260120|10:55:29|S|600|2.055000||
B|VONV|20260120|10:55:29|S|105|95.405000||
B|CRCL|20260120|10:55:30|S|100|75.710000||
B|CRML|20260120|10:55:30|S|300|17.030000||
B|CVNA|20260120|10:55:30|S|4|443.000000||
B|MSTR|20260120|10:55:30|S|5|161.190000||
B|ONDS|20260120|10:55:30|S|164|13.642500||
B|PLUG|20260120|10:55:30|S|20|2.300000||
B|SPOT|20260120|10:55:30|S|20|509.032300||
B|SPY|20260120|10:55:30|S|5|683.165000||
B|TSM|20260120|10:55:30|S|17|332.525000||
B|URA|20260120|10:55:30|S|6|54.809000||
B|ASTS|20260120|10:55:31|S|10|114.890000||
B|CONY|20260120|10:55:31|S|13|38.850000||
B|CRVS|20260120|10:55:31|S|791|15.980000||
B|HL|20260120|10:55:31|S|100|26.760000||
B|IREN|20260120|10:55:31|S|30|56.070000||
B|TNA|20260120|10:55:31|S|50|55.559300||
B|U|20260120|10:55:31|S|100|41.100000||
B|AKAN|20260120|10:55:32|S|100|1.820000||
B|GLOB|20260120|10:55:32|S|4|64.980000||
B|NVO|20260120|10:55:32|S|300|61.225000||
B|ONDS|20260120|10:55:32|S|400|13.645000||
B|RKLB|20260120|10:55:32|S|4|92.250000||
B|TEAM|20260120|10:55:32|S|50|120.870000||
B|ULTA|20260120|10:55:32|S|4|669.965000||
B|VWO|20260120|10:55:32|S|1|55.814500||
B|FIG|20260120|10:55:33|S|200|28.290000||
B|GTLS|20260120|10:55:33|S|100|207.405000||
B|IWM|20260120|10:55:33|S|9|263.815000||
B|JAAA|20260120|10:55:33|S|20|50.745000||
B|LUNR|20260120|10:55:33|S|100|21.930000||
B|MRVL|20260120|10:55:33|S|50|83.100000||
B|MRVL|20260120|10:55:33|S|100|83.090000||
B|NVTS|20260120|10:55:33|S|150|10.227600||
B|SPY|20260120|10:55:33|S|1|683.187900||
B|TERN|20260120|10:55:33|S|6|36.370000||
B|VALE|20260120|10:55:33|S|68|14.755000||
B|AMZN|20260120|10:55:34|S|59|234.220000||
B|ARM|20260120|10:55:34|S|15|109.130000||
B|BMA|20260120|10:55:34|S|200|92.890000||
B|HOOD|20260120|10:55:34|S|150|107.898000||
B|HTFL|20260120|10:55:34|S|20|36.350000||
B|IONQ|20260120|10:55:34|S|50|51.241200||
B|IONQ|20260120|10:55:34|S|100|51.260000||
B|SFM|20260120|10:55:34|S|6|75.130000||
B|STNE|20260120|10:55:34|S|4|14.450000||
B|STNE|20260120|10:55:34|S|271|14.450000||
B|AER|20260120|10:55:35|S|1|143.310000||
B|AMD|20260120|10:55:35|S|10|237.580000||
B|BMA|20260120|10:55:35|S|14|92.520000||
B|BMA|20260120|10:55:35|S|100|92.730000||
B|BMA|20260120|10:55:35|S|200|92.520000||
B|CBNK|20260120|10:55:35|S|10|29.450000||
B|INTC|20260120|10:55:35|S|79|49.235000||
B|IVF|20260120|10:55:35|S|50|3.300000||
B|NOC|20260120|10:55:35|S|1|661.080000||
B|RGTI|20260120|10:55:35|S|1200|24.995000||
B|VEON|20260120|10:55:35|S|4|54.235000||
B|BMA|20260120|10:55:36|S|170|92.520000||
B|CRVS|20260120|10:55:36|S|100|15.995000||
B|DECK|20260120|10:55:36|S|43|100.940000||
B|DECK|20260120|10:55:36|S|78|100.940000||
B|FEMY|20260120|10:55:36|S|8|0.654000||
B|MU|20260120|10:55:36|S|100|370.140000||
B|SHPH|20260120|10:55:36|S|388|3.640000||
B|UMC|20260120|10:55:36|S|98|10.785000||
B|FIG|20260120|10:55:37|S|10|28.290000||
B|HUT|20260120|10:55:37|S|8|58.050000||
B|MU|20260120|10:55:37|S|50|370.190000||
B|ONDS|20260120|10:55:37|S|100|13.655000||
B|SPY|20260120|10:55:37|S|100|683.269300||
B|UNFI|20260120|10:55:37|S|5|33.960000||
B|VOR|20260120|10:55:37|S|1|17.935000||
B|VTRS|20260120|10:55:37|S|100|12.690000||
B|XEL|20260120|10:55:37|S|20|75.639300||
B|XOM|20260120|10:55:37|S|20|130.925000||
B|AA|20260120|10:55:38|S|190|60.960000||
B|EYLD|20260120|10:55:38|S|1|40.480000||
B|TSLA|20260120|10:55:38|S|1|425.408000||
B|ACWI|20260120|10:55:39|S|3|143.409300||
B|CPER|20260120|10:55:39|S|8|35.510000||
B|IREN|20260120|10:55:39|S|8|56.120700||
B|SPY|20260120|10:55:39|S|1|683.237300||
B|TSM|20260120|10:55:39|S|1|332.587400||
B|TSM|20260120|10:55:39|S|2|332.590000||
B|VWO|20260120|10:55:39|S|42|55.815500||
B|CRWV|20260120|10:55:40|S|100|95.010000||
B|NVO|20260120|10:55:40|S|3|61.218300||
B|OKLO|20260120|10:55:40|S|5|91.864100||
B|OKLO|20260120|10:55:40|S|30|91.864100||
B|QQQ|20260120|10:55:40|S|1|612.705500||
B|ZTS|20260120|10:55:40|S|10|124.494000||
B|APLD|20260120|10:55:41|S|50|34.625000||
B|DHR|20260120|10:55:41|S|7|236.290000||
B|NVDL|20260120|10:55:41|S|9|81.846500||
B|PAAS|20260120|10:55:41|S|1|58.401000||
B|RKLB|20260120|10:55:41|S|50|92.290000||
B|SIDU|20260120|10:55:41|S|134|3.685000||
B|AIRO|20260120|10:55:42|S|100|13.140000||
B|ASML|20260120|10:55:42|S|1|1318.760000||
B|BRZE|20260120|10:55:42|S|41|24.110000||
B|BRZE|20260120|10:55:42|S|100|24.120000||
B|BRZE|20260120|10:55:42|S|141|24.110000||
B|CHTR|20260120|10:55:42|S|15|185.570000||
B|HTFL|20260120|10:55:42|S|100|36.230000||
B|LUNR|20260120|10:55:42|S|20|21.995000||
B|NFE|20260120|10:55:42|S|500|1.370000||
B|AMC|20260120|10:55:43|S|4400|1.585000||
B|APLD|20260120|10:55:43|S|25|34.617300||
B|BG|20260120|10:55:43|S|100|108.530000||
B|CRVS|20260120|10:55:43|S|10|15.970000||
B|INTC|20260120|10:55:43|S|5000|49.237600||
B|JBHT|20260120|10:55:43|S|1|202.820400||
B|NIO|20260120|10:55:43|S|100|4.562700||
B|RKLB|20260120|10:55:43|S|1|92.340000||
B|TQQQ|20260120|10:55:43|S|150|51.960000||
B|TQQQ|20260120|10:55:43|S|150|51.970000||
B|UNH|20260120|10:55:43|S|10|334.630000||
B|VT|20260120|10:55:43|S|2|143.477300||
B|ALAB|20260120|10:55:44|S|14|186.320000||
B|AMC|20260120|10:55:44|S|48|1.580000||
B|ARM|20260120|10:55:44|S|50|109.116800||
B|ARM|20260120|10:55:44|S|100|109.126600||
B|AZN|20260120|10:55:44|S|30|90.339300||
B|BBW|20260120|10:55:44|S|17|66.635700||
B|BG|20260120|10:55:44|S|200|108.570000||
B|CRVS|20260120|10:55:44|S|100|15.965000||
B|RBNE|20260120|10:55:44|S|32|3.360000||
B|SCHD|20260120|10:55:44|S|100|28.724500||
B|SNDK|20260120|10:55:44|S|10|442.360000||
B|TSLA|20260120|10:55:44|S|1|425.370400||
B|VNET|20260120|10:55:44|S|50|9.777500||
B|ADBE|20260120|10:55:45|S|1|290.155000||
B|ADBE|20260120|10:55:45|S|2|290.200000||
B|KOD|20260120|10:55:45|S|10|26.505500||
B|KOD|20260120|10:55:45|S|10|26.510000||
B|PDYN|20260120|10:55:45|S|2|6.990000||
B|QDVO|20260120|10:55:45|S|8|28.820000||
B|QQQ|20260120|10:55:45|S|400|612.720000||
B|RKLB|20260120|10:55:45|S|50|92.340000||
B|T|20260120|10:55:45|S|2|23.446300||
B|THG|20260120|10:55:45|S|1|171.920000||
B|TSDD|20260120|10:55:45|S|398|8.527900||
B|TSLA|20260120|10:55:45|S|90|425.458500||
B|VEA|20260120|10:55:45|S|8|64.549300||
B|XOM|20260120|10:55:45|S|100|130.930000||
B|ADBE|20260120|10:55:46|S|1|290.200000||
B|AEVA|20260120|10:55:46|S|10|19.296000||
B|APLD|20260120|10:55:46|S|100|34.610000||
B|APLD|20260120|10:55:46|S|300|34.603000||
B|BBAI|20260120|10:55:46|S|12|6.090000||
B|BRK/B|20260120|10:55:46|S|1|487.550000||
B|BRK/B|20260120|10:55:46|S|22|487.557300||
B|INTC|20260120|10:55:46|S|100|49.242100||
B|LYB|20260120|10:55:46|S|9|49.119000||
B|PM|20260120|10:55:46|S|5|168.240000||
B|TSLA|20260120|10:55:46|S|25|425.465000||
B|BG|20260120|10:55:47|S|100|108.640000||
B|BITF|20260120|10:55:47|S|310|2.750000||
B|IBRX|20260120|10:55:47|S|200|7.325000||
B|IBRX|20260120|10:55:47|S|600|7.320000||
B|MGM|20260120|10:55:47|S|3|34.017300||
B|NVO|20260120|10:55:47|S|3|61.237300||
B|TSM|20260120|10:55:47|S|20|332.670000||
B|ASML|20260120|10:55:48|S|1|1318.530000||
B|BEPC|20260120|10:55:48|S|10|38.525000||
B|ETHA|20260120|10:55:48|S|15|22.807100||
B|FLNC|20260120|10:55:48|S|50|25.169000||
B|NVO|20260120|10:55:48|S|50|61.237300||
B|AA|20260120|10:55:49|S|100|61.020000||
B|AAPL|20260120|10:55:49|S|1|251.129100||
B|BITF|20260120|10:55:49|S|270|2.750000||
B|CRWV|20260120|10:55:49|S|50|94.904900||
B|DDOG|20260120|10:55:49|S|10|118.785000||
B|IART|20260120|10:55:49|S|50|11.900000||
B|MMM|20260120|10:55:49|S|10|155.039300||
B|MRAM|20260120|10:55:49|S|100|14.750000||
B|PAAS|20260120|10:55:49|S|2|58.431000||
B|PDD|20260120|10:55:49|S|49|104.255000||
B|RDW|20260120|10:55:49|S|5|11.380000||
B|TSLA|20260120|10:55:49|S|40|425.365000||
B|VICR|20260120|10:55:49|S|35|159.440000||
B|ZETA|20260120|10:55:49|S|20|20.720700||
B|ALB|20260120|10:55:50|S|30|169.586400||
B|ARTY|20260120|10:55:50|S|300|51.045000||
B|ETHA|20260120|10:55:50|S|2|22.785000||
B|ETHA|20260120|10:55:50|S|3|22.785000||
B|GROY|20260120|10:55:50|S|3|5.165000||
B|MMM|20260120|10:55:50|S|6|154.900000||
B|NVAX|20260120|10:55:50|S|200|8.245800||
B|OPEN|20260120|10:55:50|S|200|6.420000||
B|TM|20260120|10:55:50|S|3|221.930000||
B|TM|20260120|10:55:50|S|3|221.939000||
B|AMD|20260120|10:55:51|S|36|237.660000||
B|DLO|20260120|10:55:51|S|100|13.730000||
B|EWH|20260120|10:55:51|S|4|22.419300||
B|MP|20260120|10:55:51|S|5|69.910000||
B|MRVL|20260120|10:55:51|S|50|83.050000||
B|NOW|20260120|10:55:51|S|1|127.195000||
B|VTI|20260120|10:55:51|S|2|337.825000||
B|ACTG|20260120|10:55:52|S|300|3.830000||
B|AKAN|20260120|10:55:52|S|200|1.780000||
B|AKAN|20260120|10:55:52|S|200|1.790000||
B|EWZ|20260120|10:55:52|S|2|33.610000||
B|HHH|20260120|10:55:52|S|2|83.025000||
B|HTGC|20260120|10:55:52|S|300|18.635000||
B|MUR|20260120|10:55:52|S|10|31.485000||
B|NOW|20260120|10:55:52|S|40|127.195000||
B|NVDA|20260120|10:55:52|S|1|180.459000||
B|NVDU|20260120|10:55:52|S|1|109.460000||
B|TSM|20260120|10:55:52|S|1|332.546100||
B|TSM|20260120|10:55:52|S|30|332.547300||
B|ARM|20260120|10:55:53|S|50|109.117300||
B|ARM|20260120|10:55:53|S|50|109.120000||
B|BX|20260120|10:55:53|S|100|159.270000||
B|DJTU|20260120|10:55:53|S|300|4.815000||
B|HAL|20260120|10:55:53|S|85|32.415000||
B|KMB|20260120|10:55:53|S|25|100.027100||
B|LMT|20260120|10:55:53|S|1|578.900000||
B|MSFT|20260120|10:55:53|S|2|454.005000||
B|NVO|20260120|10:55:53|S|10|61.229300||
B|PSTG|20260120|10:55:53|S|50|71.503600||
B|SERV|20260120|10:55:53|S|100|13.694500||
B|TSM|20260120|10:55:53|S|20|332.547300||
B|AKAN|20260120|10:55:54|S|60|1.790000||
B|AMD|20260120|10:55:54|S|50|237.775000||
B|BE|20260120|10:55:54|S|10|148.015000||
B|DJT|20260120|10:55:54|S|400|14.846300||
B|GTLS|20260120|10:55:54|S|33|207.390000||
B|KO|20260120|10:55:54|S|96|70.500300||
B|PLTR|20260120|10:55:54|S|10|169.695000||
B|PLUG|20260120|10:55:54|S|20|2.290000||
B|ROBO|20260120|10:55:54|S|1|72.937500||
B|SEZL|20260120|10:55:54|S|2|68.270000||
B|SIBN|20260120|10:55:54|S|7|16.880000||
B|SIBN|20260120|10:55:54|S|10|16.870000||
B|VOO|20260120|10:55:54|S|45|628.356600||
B|EH|20260120|10:55:55|S|100|13.500000||
B|IMNM|20260120|10:55:55|S|20|23.510000||
B|QBTS|20260120|10:55:55|S|50|27.295000||
B|WSM|20260120|10:55:55|S|62|210.655000||
B|AGX|20260120|10:55:56|S|10|381.000000||
B|AMD|20260120|10:55:56|S|100|237.790000||
B|HL|20260120|10:55:56|S|100|26.779300||
B|INTC|20260120|10:55:56|S|5|49.265000||
B|ISRG|20260120|10:55:56|S|15|528.490000||
B|NFLX|20260120|10:55:56|S|60|88.395000||
B|NVDA|20260120|10:55:56|S|400|180.492300||
B|SIL|20260120|10:55:56|S|100|102.527800||
B|TSLA|20260120|10:55:56|S|50|425.495000||
B|TSLA|20260120|10:55:56|S|50|425.535000||
B|TSM|20260120|10:55:56|S|80|332.550000||
B|UPRO|20260120|10:55:56|S|20|115.739300||
B|AAPL|20260120|10:55:57|S|100|251.141800||
B|AKAN|20260120|10:55:57|S|77|1.800000||
B|DOCN|20260120|10:55:57|S|100|51.930000||
B|GH|20260120|10:55:57|S|20|111.815000||
B|PLTR|20260120|10:55:57|S|1|169.718300||
B|QQQ|20260120|10:55:57|S|400|612.750000||
B|SHY|20260120|10:55:57|S|100|82.810300||
B|TEAM|20260120|10:55:57|S|100|120.680000||
B|VIXY|20260120|10:55:57|S|527|27.330000||
B|AVAV|20260120|10:55:58|S|40|375.590000||
B|EXK|20260120|10:55:58|S|20|12.210000||
B|INTC|20260120|10:55:58|S|100|49.275000||
B|PDD|20260120|10:55:58|S|1|104.200000||
B|SATS|20260120|10:55:58|S|45|124.280000||
B|SOXS|20260120|10:55:58|S|8400|2.105000||
B|TE|20260120|10:55:58|S|234|8.937500||
B|APLD|20260120|10:55:59|E|1|34.601000||
B|HWM|20260120|10:55:59|S|12|222.460000||
B|NTNX|20260120|10:55:59|S|50|43.608100||
B|ORCU|20260120|10:55:59|S|100|16.260000||
B|PSLV|20260120|10:55:59|S|25|30.810000||
B|SOXS|20260120|10:55:59|S|360|2.105000||
B|TSM|20260120|10:55:59|S|5|332.565000||
B|AMBP|20260120|10:56:00|S|10|4.259300||
B|ARTY|20260120|10:56:00|S|27|51.060000||
B|EBAY|20260120|10:56:00|S|44|91.330000||
B|INTC|20260120|10:56:00|S|80|49.265000||
B|QUBT|20260120|10:56:00|S|300|12.475000||
B|RLI|20260120|10:56:00|S|20|59.170000||
B|SMCI|20260120|10:56:00|S|864|31.205000||
B|TSLA|20260120|10:56:00|S|12|425.525000||
B|YMAG|20260120|10:56:00|S|50|13.695000||
B|AMLX|20260120|10:56:01|S|100|15.790000||
B|ASTS|20260120|10:56:01|S|100|115.070000||
B|ASTS|20260120|10:56:01|S|400|115.140000||
B|CSCO|20260120|10:56:01|S|204|74.330000||
B|FBRT|20260120|10:56:01|S|19|10.157900||
B|HUT|20260120|10:56:01|S|14|58.058100||
B|MMM|20260120|10:56:01|S|5|154.757800||
B|MP|20260120|10:56:01|S|513|69.960000||
B|MP|20260120|10:56:01|S|530|69.960000||
B|MSTR|20260120|10:56:01|S|1|161.158000||
B|ZS|20260120|10:56:01|S|3|208.037600||
B|BW|20260120|10:56:02|S|770|8.589100||
B|HTFL|20260120|10:56:02|S|20|36.330000||
B|AMD|20260120|10:56:03|S|7|237.603000||
B|AMZN|20260120|10:56:03|S|71|234.110000||
B|BMA|20260120|10:56:03|S|200|92.370000||
B|CRWD|20260120|10:56:03|S|15|446.510000||
B|JEPI|20260120|10:56:03|S|1|57.925500||
B|NUAI|20260120|10:56:03|S|100|5.870000||
B|NVO|20260120|10:56:03|S|100|61.230000||
B|SOFI|20260120|10:56:03|S|100|26.150000||
B|SPDN|20260120|10:56:03|S|819|9.448200||
B|SPY|20260120|10:56:03|S|100|683.129300||
B|UGP|20260120|10:56:03|S|200|4.185000||
B|UVXY|20260120|10:56:03|S|4|39.192500||
B|XLE|20260120|10:56:03|S|208|47.865000||
B|CRWV|20260120|10:56:04|S|50|94.920000||
B|CX|20260120|10:56:04|S|20|12.490000||
B|JD|20260120|10:56:04|S|50|28.607500||
B|NVDA|20260120|10:56:04|S|3|180.400000||
B|PGY|20260120|10:56:04|S|8|21.820000||
B|SHOP|20260120|10:56:04|S|5|149.820000||
B|VOO|20260120|10:56:04|S|1|628.249100||
B|AAPL|20260120|10:56:05|S|8|251.015000||
B|AMD|20260120|10:56:05|S|50|237.595000||
B|BIDU|20260120|10:56:05|S|5|154.430000||
B|GE|20260120|10:56:05|S|1|319.784200||
B|GM|20260120|10:56:05|S|50|78.719000||
B|GM|20260120|10:56:05|S|60|78.720000||
B|HPE|20260120|10:56:05|S|100|20.445000||
B|JTAI|20260120|10:56:05|S|100|0.422400||
B|MU|20260120|10:56:05|S|25|370.520000||
B|NIO|20260120|10:56:05|S|98|4.567300||
B|VT|20260120|10:56:05|S|1|143.459300||
B|ARTY|20260120|10:56:06|S|300|51.045000||
B|MSFT|20260120|10:56:06|S|1|453.905000||
B|MU|20260120|10:56:06|S|80|370.290000||
B|OKTA|20260120|10:56:06|S|1|90.610000||
B|OUST|20260120|10:56:06|S|110|25.640000||
B|PLTR|20260120|10:56:06|S|15|169.478100||
B|VOO|20260120|10:56:06|S|6|628.219100||
B|VXX|20260120|10:56:06|S|28|28.230700||
B|VZ|20260120|10:56:06|S|12|38.907300||
B|AMZN|20260120|10:56:07|S|93|234.130000||
B|BIDU|20260120|10:56:07|S|30|154.410000||
B|BMA|20260120|10:56:07|S|329|92.380000||
B|GSK|20260120|10:56:07|S|10|48.052800||
B|MAMA|20260120|10:56:07|S|55|14.560000||
B|NVDA|20260120|10:56:07|S|50|180.402700||
B|NXT|20260120|10:56:07|S|5|95.612300||
B|OXLCO|20260120|10:56:07|S|1|23.500000||
B|OXY|20260120|10:56:07|S|35|42.665000||
B|PDD|20260120|10:56:07|S|15|104.175000||
B|PFE|20260120|10:56:07|S|51|25.549300||
B|PHAT|20260120|10:56:07|S|16|14.266700||
B|PLUG|20260120|10:56:07|S|20|2.290000||
B|REMX|20260120|10:56:07|S|30|89.910000||
B|TSM|20260120|10:56:07|S|3|332.489500||
B|VCICW|20260120|10:56:07|S|1|1.800000||
B|AMZN|20260120|10:56:08|S|200|234.155000||
B|BMNU|20260120|10:56:08|S|80|5.039900||
B|DNUT|20260120|10:56:08|S|100|3.540000||
B|HPQ|20260120|10:56:08|S|2|19.897500||
B|IBRX|20260120|10:56:08|S|500|7.357500||
B|KKR|20260120|10:56:08|S|70|127.036500||
B|MUU|20260120|10:56:08|S|100|164.065000||
B|QQQ|20260120|10:56:08|S|400|612.580000||
B|TSLA|20260120|10:56:08|S|10|425.505000||
B|URTH|20260120|10:56:08|S|20|187.060000||
B|AMD|20260120|10:56:09|S|100|237.570000||
B|BITF|20260120|10:56:09|S|400|2.750000||
B|GRRR|20260120|10:56:09|S|10|14.330000||
B|IBKR|20260120|10:56:09|S|20|72.720000||
B|MU|20260120|10:56:09|S|24|370.314600||
B|PHM|20260120|10:56:09|S|25|128.250000||
B|RRX|20260120|10:56:09|S|19|154.750000||
B|SMR|20260120|10:56:09|S|25|19.765000||
B|VERI|20260120|10:56:09|S|50|4.219300||
B|AVAV|20260120|10:56:10|S|1|375.550000||
B|BMNU|20260120|10:56:10|S|3|5.039800||
B|CRWG|20260120|10:56:10|S|707|4.575000||
B|FJET|20260120|10:56:10|S|898|10.600000||
B|LQDA|20260120|10:56:10|S|400|40.370000||
B|MSTR|20260120|10:56:10|S|6|161.158300||
B|MSTR|20260120|10:56:10|S|13|161.160000||
B|NVDA|20260120|10:56:10|S|50|180.400900||
B|QBTS|20260120|10:56:10|S|65|27.290000||
B|SOFI|20260120|10:56:10|S|50|26.145000||
B|TSLA|20260120|10:56:10|S|3|425.530500||
B|VOYA|20260120|10:56:10|S|40|74.610000||
B|Z|20260120|10:56:10|S|100|67.260000||
B|CRWV|20260120|10:56:11|S|100|94.940000||
B|DFLI|20260120|10:56:11|S|100|4.280000||
B|DIA|20260120|10:56:11|S|1|488.180000||
B|IDCC|20260120|10:56:11|S|9|326.820000||
B|IVV|20260120|10:56:11|S|100|686.176900||
B|MT|20260120|10:56:11|S|20|48.820000||
B|NKE|20260120|10:56:11|S|100|64.320000||
B|NVDA|20260120|10:56:11|S|50|180.395000||
B|TM|20260120|10:56:11|S|25|221.970000||
B|EAT|20260120|10:56:12|S|3|162.390000||
B|MP|20260120|10:56:12|S|20|69.910000||
B|NFLX|20260120|10:56:12|S|10|88.355000||
B|PDD|20260120|10:56:12|S|4|104.175000||
B|SNDK|20260120|10:56:12|S|35|443.141000||
B|TDOC|20260120|10:56:12|S|80|6.149500||
B|TDOC|20260120|10:56:12|S|85|6.150000||
B|TQQQ|20260120|10:56:12|S|300|51.910000||
B|TSLA|20260120|10:56:12|S|10|425.530000||
B|XLRE|20260120|10:56:12|S|100|41.625000||
B|ADBE|20260120|10:56:13|S|10|290.130000||
B|AEVA|20260120|10:56:13|S|20|19.330000||
B|BJRI|20260120|10:56:13|S|20|44.590000||
B|CGIE|20260120|10:56:13|S|8|35.915500||
B|ETHA|20260120|10:56:13|S|2|22.787300||
B|KWEB|20260120|10:56:13|S|50|35.307300||
B|PLTR|20260120|10:56:13|S|1|169.540000||
B|RIVN|20260120|10:56:13|S|299|16.150000||
B|ROP|20260120|10:56:13|S|1|408.660000||
B|VOYA|20260120|10:56:13|S|20|74.710000||
B|WDC|20260120|10:56:13|S|10|226.155000||
B|AAPL|20260120|10:56:14|S|1|250.970000||
B|ALLW|20260120|10:56:14|S|130|28.355000||
B|CRWV|20260120|10:56:14|S|100|94.895000||
B|KEY|20260120|10:56:14|S|300|21.285000||
B|LYFT|20260120|10:56:14|S|9|18.125000||
B|MMM|20260120|10:56:14|S|15|154.680000||
B|RKLX|20260120|10:56:14|S|100|67.180000||
B|RZLV|20260120|10:56:14|S|1300|4.839300||
B|SIRI|20260120|10:56:14|S|20|20.335000||
B|AMLX|20260120|10:56:15|S|33|15.830000||
B|MU|20260120|10:56:15|S|20|370.150000||
B|MU|20260120|10:56:15|S|20|370.150000||
B|OR|20260120|10:56:15|S|20|43.475000||
B|PLTR|20260120|10:56:15|S|3|169.588000||
B|RBLX|20260120|10:56:15|S|12|81.440000||
B|RIG|20260120|10:56:15|S|86|4.218500||
B|RKLB|20260120|10:56:15|S|100|92.290000||
B|BULL|20260120|10:56:16|S|300|7.985000||
B|CRML|20260120|10:56:16|S|5|17.050000||
B|ENVX|20260120|10:56:16|S|100|7.889300||
B|IBKR|20260120|10:56:16|S|20|72.860000||
B|INTC|20260120|10:56:16|S|95|49.239300||
B|INTC|20260120|10:56:16|S|100|49.239300||
B|KD|20260120|10:56:16|S|2|24.947000||
B|MSFT|20260120|10:56:16|S|100|453.995000||
B|SOXX|20260120|10:56:16|S|80|341.440000||
B|AAPL|20260120|10:56:17|S|1|250.985000||
B|GCMG|20260120|10:56:17|S|20|11.905000||
B|GEV|20260120|10:56:17|S|10|695.420000||
B|ORCL|20260120|10:56:17|S|1|183.640800||
B|RIO|20260120|10:56:17|S|6|85.020000||
B|ROIV|20260120|10:56:17|S|20|22.645000||
B|SMCI|20260120|10:56:17|S|50|31.185000||
B|SMCZ|20260120|10:56:17|S|67|46.800000||
B|VNET|20260120|10:56:17|S|50|9.759500||
B|ZTS|20260120|10:56:17|S|5|124.534500||
B|BMNR|20260120|10:56:18|S|300|28.895000||
B|BROS|20260120|10:56:18|S|20|63.210000||
B|IBRX|20260120|10:56:18|S|25|7.359400||
B|INCY|20260120|10:56:18|S|2|101.700000||
B|MA|20260120|10:56:18|S|1|534.660000||
B|MRVL|20260120|10:56:18|S|3|83.052300||
B|QQQ|20260120|10:56:18|S|240|612.570000||
B|SMR|20260120|10:56:18|S|100|19.770000||
B|SMR|20260120|10:56:18|S|2000|19.780000||
B|VEA|20260120|10:56:18|S|8|64.524500||
B|VOO|20260120|10:56:18|S|3|628.249100||
B|YMAX|20260120|10:56:18|S|50|9.895000||
B|CRVS|20260120|10:56:19|S|21|15.960000||
B|DOCS|20260120|10:56:19|S|50|41.680000||
B|DSL|20260120|10:56:19|S|300|11.355000||
B|QQQ|20260120|10:56:19|S|400|612.540000||
B|RIOT|20260120|10:56:19|S|10|18.627300||
B|SOFI|20260120|10:56:19|S|1000|26.156300||
B|TIGO|20260120|10:56:19|S|38|57.710000||
B|VOO|20260120|10:56:19|S|5|628.249100||
B|ZTS|20260120|10:56:19|S|100|124.655000||
B|ZTS|20260120|10:56:19|S|100|124.840000||
B|BKKT|20260120|10:56:20|E|180|17.305000||
B|BMNZ|20260120|10:56:20|S|700|18.080000||
B|CRDO|20260120|10:56:20|S|100|155.570000||
B|MUR|20260120|10:56:20|S|20|31.420000||
B|NVDA|20260120|10:56:20|S|50|180.350700||
B|PCG|20260120|10:56:20|S|100|15.630000||
B|PINS|20260120|10:56:20|S|50|25.655000||
B|RSG|20260120|10:56:20|S|2|209.520000||
B|CRML|20260120|10:56:21|S|100|17.020000||
B|IMNM|20260120|10:56:21|S|20|23.550000||
B|KRE|20260120|10:56:21|S|1|67.604500||
B|LAZ|20260120|10:56:21|S|100|52.760000||
B|SATS|20260120|10:56:21|S|300|124.260000||
B|TQQQ|20260120|10:56:21|S|196|51.900000||
B|WPM|20260120|10:56:21|S|10|140.470000||
B|AVDV|20260120|10:56:22|S|15|98.500000||
B|MNTS|20260120|10:56:22|S|400|8.430000||
B|ORCU|20260120|10:56:22|S|6|16.250000||
B|OXSQ|20260120|10:56:22|S|100|1.855000||
B|QTUM|20260120|10:56:22|S|426|117.250000||
B|TSM|20260120|10:56:22|S|2|332.467300||
B|URA|20260120|10:56:22|S|100|54.850000||
B|AAPL|20260120|10:56:23|S|1|250.975000||
B|ASM|20260120|10:56:23|S|100|7.100700||
B|EWZ|20260120|10:56:23|S|5|33.610000||
B|FRHC|20260120|10:56:23|S|4|121.740000||
B|HRTG|20260120|10:56:23|S|10|26.450000||
B|IBRX|20260120|10:56:23|S|250|7.357400||
B|NVT|20260120|10:56:23|S|1|110.450000||
B|RR|20260120|10:56:23|S|14|3.979200||
B|ALTS|20260120|10:56:24|E|188|2.648300||
B|BTG|20260120|10:56:24|S|34|4.819500||
B|CRML|20260120|10:56:24|S|100|17.035000||
B|FELC|20260120|10:56:24|S|1|37.925500||
B|KOLD|20260120|10:56:24|S|50|30.620000||
B|MSFT|20260120|10:56:24|S|1|454.030000||
B|NVDA|20260120|10:56:24|S|50|180.325000||
B|NVDA|20260120|10:56:24|S|100|180.330700||
B|SCCO|20260120|10:56:24|S|100|183.460000||
B|TQQQ|20260120|10:56:24|S|300|51.900000||
B|URA|20260120|10:56:24|S|300|54.885000||
B|VGT|20260120|10:56:24|S|44|747.580000||
B|Z|20260120|10:56:24|S|100|67.215000||
B|AAPL|20260120|10:56:25|S|1|250.970000||
B|BEKE|20260120|10:56:25|S|100|17.955000||
B|KKR|20260120|10:56:25|S|20|127.050000||
B|KLAR|20260120|10:56:25|S|11|27.815000||
B|MNTS|20260120|10:56:25|S|400|8.430000||
B|OSCR|20260120|10:56:25|S|300|16.145000||
B|SERV|20260120|10:56:25|S|1000|13.699000||
B|URA|20260120|10:56:25|S|100|54.900000||
B|URA|20260120|10:56:25|S|100|54.920000||
B|AAPL|20260120|10:56:26|S|2|250.990000||
B|AAPL|20260120|10:56:26|S|4|250.980000||
B|HOOD|20260120|10:56:26|S|6|107.900000||
B|IBRX|20260120|10:56:26|S|610|7.342600||
B|LAC|20260120|10:56:26|S|4|5.940700||
B|MRVL|20260120|10:56:26|S|2|83.090000||
B|MUU|20260120|10:56:26|S|10|163.990000||
B|AAPL|20260120|10:56:27|S|159|250.980000||
B|BKKT|20260120|10:56:27|S|36|17.305000||
B|BP|20260120|10:56:27|S|3|35.379300||
B|IREN|20260120|10:56:27|S|500|56.010000||
B|MU|20260120|10:56:27|S|1|369.965000||
B|NVDA|20260120|10:56:27|S|50|180.305000||
B|VOO|20260120|10:56:27|S|1|628.179000||
B|XYLD|20260120|10:56:27|S|10|40.305000||
B|Z|20260120|10:56:27|S|11|67.205600||
B|AAPL|20260120|10:56:28|S|500|250.920600||
B|EAT|20260120|10:56:28|S|10|162.420000||
B|IREN|20260120|10:56:28|S|50|55.971200||
B|IREN|20260120|10:56:28|S|500|55.985000||
B|NFLP|20260120|10:56:28|S|100|25.860000||
B|PATH|20260120|10:56:28|S|5|14.365000||
B|QQQ|20260120|10:56:28|S|1|612.455000||
B|QQQM|20260120|10:56:28|S|42|252.154500||
B|RKLB|20260120|10:56:28|S|2|92.375000||
B|RXRX|20260120|10:56:28|S|5|4.490000||
B|RXRX|20260120|10:56:28|S|20|4.490000||
B|UPS|20260120|10:56:28|S|25|106.470000||
B|AAPL|20260120|10:56:29|S|100|250.911200||
B|ACMR|20260120|10:56:29|S|20|52.600000||
B|ET|20260120|10:56:29|S|100|17.430000||
B|FJET|20260120|10:56:29|S|200|10.600000||
B|GDXW|20260120|10:56:29|S|25|68.810000||
B|INTC|20260120|10:56:29|S|50|49.165000||
B|IONQ|20260120|10:56:29|S|50|51.201200||
B|PLTR|20260120|10:56:29|S|100|169.411500||
B|PLTR|20260120|10:56:29|S|100|169.430000||
B|QBTS|20260120|10:56:29|S|500|27.325000||
B|RIOT|20260120|10:56:29|S|250|18.637300||
B|SCHD|20260120|10:56:29|S|1|28.730000||
B|TEM|20260120|10:56:29|S|100|68.160000||
B|TOPT|20260120|10:56:29|S|1|30.260000||
B|TQQQ|20260120|10:56:29|S|10|51.880000||
B|TQQQ|20260120|10:56:29|S|20|51.880000||
B|VZ|20260120|10:56:29|S|2|38.915000||
B|AA|20260120|10:56:30|S|300|61.040000||
B|AAOI|20260120|10:56:30|S|10|38.868200||
B|NVDA|20260120|10:56:30|S|100|180.280700||
B|OWLS|20260120|10:56:30|S|100|6.470000||
B|SPY|20260120|10:56:30|S|10|682.988000||
B|UVXY|20260120|10:56:30|S|600|39.305000||
B|VTRS|20260120|10:56:30|S|100|12.695000||
B|VXX|20260120|10:56:30|S|793|28.295000||
B|ZBIO|20260120|10:56:30|S|50|20.990000||
B|ZETA|20260120|10:56:30|S|20|20.720700||
B|AMDG|20260120|10:56:31|S|733|31.980000||
B|EXK|20260120|10:56:31|S|7|12.199200||
B|FRHC|20260120|10:56:31|S|4|121.890000||
B|IBM|20260120|10:56:31|S|4|293.494500||
B|NFLX|20260120|10:56:31|S|50|88.320000||
B|NGD|20260120|10:56:31|S|100|11.115000||
B|PLTR|20260120|10:56:31|S|63|169.451700||
B|TQQQ|20260120|10:56:31|S|100|51.890000||
B|BRK/B|20260120|10:56:32|S|1|487.280000||
B|LRCX|20260120|10:56:32|S|15|222.130000||
B|NVDA|20260120|10:56:32|S|100|180.302600||
B|PLTR|20260120|10:56:32|S|5|169.450000||
B|PLTR|20260120|10:56:32|S|5|169.451700||
B|SMCI|20260120|10:56:32|S|100|31.155000||
B|SOXL|20260120|10:56:32|S|100|60.090000||
B|UUUU|20260120|10:56:32|S|300|23.300000||
B|CDE|20260120|10:56:33|S|50|22.620000||
B|COPX|20260120|10:56:33|S|15|82.108200||
B|EQT|20260120|10:56:33|S|11|51.120000||
B|EQT|20260120|10:56:33|S|14|51.120000||
B|FIGR|20260120|10:56:33|S|10|73.150000||
B|NTRS|20260120|10:56:33|S|10|144.570000||
B|PYPL|20260120|10:56:33|S|31|55.665000||
B|TCGL|20260120|10:56:33|S|2|8.010000||
B|TWG|20260120|10:56:33|S|100|4.980000||
B|WDC|20260120|10:56:33|S|2|225.900000||
B|INTC|20260120|10:56:34|S|100|49.185000||
B|MA|20260120|10:56:34|S|2|535.100000||
B|MP|20260120|10:56:34|S|80|69.805000||
B|MSFT|20260120|10:56:34|S|7|453.865000||
B|ONDS|20260120|10:56:34|S|100|13.642700||
B|QQQ|20260120|10:56:34|S|466|612.460000||
B|SMR|20260120|10:56:34|S|1|19.750000||
B|AGNC|20260120|10:56:35|S|100|11.759300||
B|BRK/B|20260120|10:56:35|S|1|487.316000||
B|FCX|20260120|10:56:35|S|200|59.585000||
B|FIG|20260120|10:56:35|S|10|28.297300||
B|SMH|20260120|10:56:35|S|1|394.846000||
B|Z|20260120|10:56:35|S|100|67.220000||
B|AMD|20260120|10:56:36|S|24|237.540000||
B|DUOL|20260120|10:56:36|S|7|151.311600||
B|MSOS|20260120|10:56:36|S|100|4.680000||
B|NVDA|20260120|10:56:36|S|40|180.335000||
B|QQQ|20260120|10:56:36|S|800|612.500000||
B|TSLA|20260120|10:56:36|S|10|425.480000||
B|TSLA|20260120|10:56:36|S|10|425.480000||
B|VUG|20260120|10:56:36|S|2|477.230800||
B|AVGO|20260120|10:56:37|S|5|340.550000||
B|BRBR|20260120|10:56:37|S|100|25.760000||
B|IQ|20260120|10:56:37|S|10|1.895000||
B|MSFT|20260120|10:56:37|S|1|453.865000||
B|MSFT|20260120|10:56:37|S|5|453.865000||
B|NVO|20260120|10:56:37|S|10|61.197900||
B|SEGG|20260120|10:56:37|S|638|4.385000||
B|SII|20260120|10:56:37|S|64|121.590000||
B|AVGO|20260120|10:56:38|S|30|340.550000||
B|CRML|20260120|10:56:38|S|150|17.010000||
B|ETHA|20260120|10:56:38|S|4|22.809300||
B|HBM|20260120|10:56:38|S|475|23.860900||
B|IBRX|20260120|10:56:38|S|18|7.339300||
B|MU|20260120|10:56:38|S|8|370.025000||
B|SATS|20260120|10:56:38|S|88|124.175000||
B|SEGG|20260120|10:56:38|S|1008|4.478700||
B|SLV|20260120|10:56:38|S|1|85.024500||
B|SNDK|20260120|10:56:38|S|8|441.920000||
B|VXX|20260120|10:56:38|S|100|28.285000||
B|FIG|20260120|10:56:39|S|10|28.297300||
B|FRMI|20260120|10:56:39|S|220|9.359300||
B|GLXY|20260120|10:56:39|S|155|33.385100||
B|QCOM|20260120|10:56:39|S|6|155.650000||
B|QXO|20260120|10:56:39|S|300|23.859300||
B|SEGG|20260120|10:56:39|S|1|4.319500||
B|SEGG|20260120|10:56:39|S|3|4.390000||
B|SEGG|20260120|10:56:39|S|1934|4.433000||
B|VXUS|20260120|10:56:39|S|1|78.067300||
B|CRML|20260120|10:56:40|S|15|17.010000||
B|IMSR|20260120|10:56:40|S|382|10.980000||
B|INTC|20260120|10:56:40|S|50|49.175000||
B|MSTR|20260120|10:56:40|S|50|160.925000||
B|OSCR|20260120|10:56:40|S|50|16.145000||
B|QQQ|20260120|10:56:40|S|1|612.505000||
B|RR|20260120|10:56:40|S|100|3.979400||
B|SEGG|20260120|10:56:40|S|301|4.270000||
B|SFM|20260120|10:56:40|S|5|75.120000||
B|UBER|20260120|10:56:40|S|90|83.180800||
B|UBER|20260120|10:56:40|S|91|83.180000||
B|UBS|20260120|10:56:40|S|20|46.955000||
B|UVIX|20260120|10:56:40|S|275|6.405000||
B|UVIX|20260120|10:56:40|S|1284|6.410000||
B|Z|20260120|10:56:40|S|100|67.240000||
B|AA|20260120|10:56:41|S|8|61.038800||
B|GLOB|20260120|10:56:41|S|2|64.990000||
B|ONDS|20260120|10:56:41|S|80|13.645000||
B|QQQ|20260120|10:56:41|S|100|612.515000||
B|SEGG|20260120|10:56:41|S|56|3.718900||
B|SEGG|20260120|10:56:41|S|162|3.660000||
B|SEGG|20260120|10:56:41|S|516|3.790000||
B|SEGG|20260120|10:56:41|S|1359|4.339600||
B|SOXS|20260120|10:56:41|S|100|2.100000||
B|TSLA|20260120|10:56:41|S|1|425.488300||
B|UBER|20260120|10:56:41|S|50|83.190000||
B|BIDU|20260120|10:56:42|S|27|154.710000||
B|CRDO|20260120|10:56:42|S|100|155.670000||
B|JD|20260120|10:56:42|S|25|28.615000||
B|MAIN|20260120|10:56:42|S|15|63.070000||
B|MSTR|20260120|10:56:42|S|20|160.830000||
B|RXRX|20260120|10:56:42|S|9|4.490000||
B|SEGG|20260120|10:56:42|S|5|3.720000||
B|SEGG|20260120|10:56:42|S|6|3.680000||
B|SEGG|20260120|10:56:42|S|87|3.659700||
B|SEGG|20260120|10:56:42|S|408|3.709700||
B|SEGG|20260120|10:56:42|S|548|3.759800||
B|UBER|20260120|10:56:42|S|100|83.200000||
B|COPX|20260120|10:56:43|S|60|82.108200||
B|COPX|20260120|10:56:43|S|63|82.110000||
B|ELVN|20260120|10:56:43|S|20|26.518100||
B|GDX|20260120|10:56:43|S|2|101.610000||
B|GIB|20260120|10:56:43|S|9|88.710000||
B|INTC|20260120|10:56:43|S|20|49.175000||
B|MSTR|20260120|10:56:43|S|2|160.795000||
B|NVDA|20260120|10:56:43|S|50|180.292700||
B|NVDL|20260120|10:56:43|S|200|81.650000||
B|PEP|20260120|10:56:43|S|1|144.870000||
B|STN|20260120|10:56:43|S|20|99.380000||
B|TRIP|20260120|10:56:43|S|4|13.169100||
B|MSTR|20260120|10:56:44|S|1|160.795000||
B|RXRX|20260120|10:56:44|S|1400|4.500000||
B|SEGG|20260120|10:56:44|S|13|3.748500||
B|SEGG|20260120|10:56:44|S|187|3.708300||
B|SEGG|20260120|10:56:44|S|1015|3.749300||
B|SVM|20260120|10:56:44|S|100|12.055000||
B|TQQQ|20260120|10:56:44|S|50|51.900000||
B|TSLA|20260120|10:56:44|S|2|425.470000||
B|TSLA|20260120|10:56:44|S|2|425.478300||
B|VOO|20260120|10:56:44|S|1|628.206600||
B|XLI|20260120|10:56:44|S|6|164.885000||
B|Z|20260120|10:56:44|S|100|67.240000||
B|ZM|20260120|10:56:44|S|4|80.830000||
B|ZM|20260120|10:56:44|S|5|80.830000||
B|ZM|20260120|10:56:44|S|5|80.830000||
B|AMD|20260120|10:56:45|S|1|237.430000||
B|BMNR|20260120|10:56:45|S|20|28.880700||
B|COPX|20260120|10:56:45|S|6|82.080000||
B|CRK|20260120|10:56:45|S|300|22.280000||
B|RIG|20260120|10:56:45|S|100|4.220000||
B|RIVN|20260120|10:56:45|S|100|16.145000||
B|SEGG|20260120|10:56:45|S|2|3.730000||
B|SGVT|20260120|10:56:45|S|20|100.650000||
B|SOFI|20260120|10:56:45|S|60|26.130000||
B|TSM|20260120|10:56:45|S|25|332.915000||
B|AAPL|20260120|10:56:46|S|2|250.950000||
B|DAY|20260120|10:56:46|S|80|69.190000||
B|EXAS|20260120|10:56:46|S|20|102.345000||
B|JMIA|20260120|10:56:46|S|300|12.760000||
B|MMM|20260120|10:56:46|S|15|154.880000||
B|MMM|20260120|10:56:46|S|100|154.850000||
B|MSTR|20260120|10:56:46|S|5|160.718600||
B|RIVN|20260120|10:56:46|S|500|16.140700||
B|SERV|20260120|10:56:46|S|50|13.729100||
B|SMCI|20260120|10:56:46|S|170|31.150000||
B|TSLA|20260120|10:56:46|S|3|425.398500||
B|AAPL|20260120|10:56:47|S|11|250.955000||
B|AMAT|20260120|10:56:47|S|1|317.650000||
B|CDNS|20260120|10:56:47|S|13|308.136700||
B|CSGS|20260120|10:56:47|S|65|79.695000||
B|CSGS|20260120|10:56:47|S|352|79.695000||
B|HII|20260120|10:56:47|S|10|420.250000||
B|HII|20260120|10:56:47|S|20|420.250000||
B|HIMS|20260120|10:56:47|S|100|30.400000||
B|SOLS|20260120|10:56:47|S|75|61.650000||
B|SPIR|20260120|10:56:47|S|20|11.670000||
B|TMF|20260120|10:56:47|S|1|36.729900||
B|TSLA|20260120|10:56:47|S|25|425.360000||
B|TSLA|20260120|10:56:47|S|25|425.380000||
B|ACHC|20260120|10:56:48|S|100|14.510000||
B|CRVS|20260120|10:56:48|S|100|15.930000||
B|IBRX|20260120|10:56:48|S|46|7.320600||
B|IBRX|20260120|10:56:48|S|200|7.320000||
B|IVF|20260120|10:56:48|S|200|3.350000||
B|MSFT|20260120|10:56:48|S|1|453.870000||
B|NVDA|20260120|10:56:48|S|600|180.245000||
B|ORCU|20260120|10:56:48|S|169|16.245000||
B|SEGG|20260120|10:56:48|S|10|3.888800||
B|SEGG|20260120|10:56:48|S|26|3.879500||
B|SPY|20260120|10:56:48|S|25|682.937200||
B|TEAM|20260120|10:56:48|S|1|120.735000||
B|UPB|20260120|10:56:48|S|100|31.290000||
B|UPB|20260120|10:56:48|S|100|31.410000||
B|AMCR|20260120|10:56:49|S|55|41.695000||
B|BMNU|20260120|10:56:49|S|145|5.039800||
B|ETHA|20260120|10:56:49|S|1|22.809300||
B|IAU|20260120|10:56:49|S|131|89.105000||
B|OXLCO|20260120|10:56:49|S|1|23.500000||
B|RKLB|20260120|10:56:49|S|100|92.421100||
B|SEGG|20260120|10:56:49|S|11|3.860000||
B|SEGG|20260120|10:56:49|S|153|3.799700||
B|UWMC|20260120|10:56:49|S|100|5.810000||
B|UWMC|20260120|10:56:49|S|200|5.805000||
B|VOO|20260120|10:56:49|S|1|628.089100||
B|AMD|20260120|10:56:50|S|19|237.305000||
B|AMLX|20260120|10:56:50|S|200|15.840000||
B|CRWG|20260120|10:56:50|S|2|4.558200||
B|EWG|20260120|10:56:50|S|272|42.728400||
B|HOOD|20260120|10:56:50|S|165|107.900000||
B|MSFT|20260120|10:56:50|S|1|453.900000||
B|MSTR|20260120|10:56:50|S|4|160.687800||
B|NBIS|20260120|10:56:50|S|50|102.300000||
B|SEGG|20260120|10:56:50|S|3|3.849900||
B|SEGG|20260120|10:56:50|S|5|3.849900||
B|SEGG|20260120|10:56:50|S|25|3.849800||
B|SEGG|20260120|10:56:50|S|44|3.860000||
B|TRIP|20260120|10:56:50|S|6|13.169100||
B|AMD|20260120|10:56:51|S|30|237.305000||
B|IONQ|20260120|10:56:51|S|2|51.260000||
B|MSFT|20260120|10:56:51|S|2|453.900000||
B|MU|20260120|10:56:51|S|25|369.774400||
B|NVDA|20260120|10:56:51|S|200|180.252700||
B|OMDA|20260120|10:56:51|S|20|15.600000||
B|RTX|20260120|10:56:51|S|2|199.795000||
B|SEGG|20260120|10:56:51|S|57|3.820000||
B|SEGG|20260120|10:56:51|S|150|3.840000||
B|SEGG|20260120|10:56:51|S|200|3.849600||
B|SEGG|20260120|10:56:51|S|891|3.840000||
B|SOXX|20260120|10:56:51|S|143|341.450000||
B|TSLA|20260120|10:56:51|S|20|425.428300||
B|ZETA|20260120|10:56:51|S|20|20.707300||
B|CALM|20260120|10:56:52|S|16|76.050000||
B|CRVS|20260120|10:56:52|S|100|15.940000||
B|GLOB|20260120|10:56:52|S|12|64.980000||
B|HWM|20260120|10:56:52|S|14|222.410000||
B|OKLO|20260120|10:56:52|S|100|91.800000||
B|SEGG|20260120|10:56:52|S|10|3.820000||
B|SEGG|20260120|10:56:52|S|500|3.839700||
B|SNDK|20260120|10:56:52|S|19|442.620000||
B|VOO|20260120|10:56:52|S|2|628.179000||
B|ANEB|20260120|10:56:53|S|4|1.040000||
B|HOOD|20260120|10:56:53|S|1|107.910000||
B|KEP|20260120|10:56:53|S|20|21.760000||
B|NBIS|20260120|10:56:53|S|23|102.271900||
B|NBIS|20260120|10:56:53|S|27|102.270000||
B|QQQ|20260120|10:56:53|S|5|612.482700||
B|SDGR|20260120|10:56:53|S|100|16.630000||
B|SEGG|20260120|10:56:53|S|2|3.730000||
B|SEGG|20260120|10:56:53|S|5|3.800000||
B|SEGG|20260120|10:56:53|S|26|3.760000||
B|SEGG|20260120|10:56:53|S|33|3.730000||
B|SEGG|20260120|10:56:53|S|49|3.800000||
B|SEGG|20260120|10:56:53|S|55|3.648700||
B|SEGG|20260120|10:56:53|S|68|3.700000||
B|SEGG|20260120|10:56:53|S|78|3.849600||
B|SEGG|20260120|10:56:53|S|175|3.769900||
B|YINN|20260120|10:56:53|S|50|44.808200||
B|YINN|20260120|10:56:53|S|60|44.810000||
B|AAPL|20260120|10:56:54|S|100|251.035000||
B|AEM|20260120|10:56:54|S|20|207.100000||
B|AG|20260120|10:56:54|S|100|22.070700||
B|ASPI|20260120|10:56:54|S|26|7.470000||
B|CDE|20260120|10:56:54|S|100|22.620000||
B|CRDO|20260120|10:56:54|S|20|155.740000||
B|META|20260120|10:56:54|S|2|608.353100||
B|ONDS|20260120|10:56:54|S|200|13.645000||
B|ONDS|20260120|10:56:54|S|300|13.645000||
B|PDD|20260120|10:56:54|S|2|104.160000||
B|PYPL|20260120|10:56:54|S|169|55.655000||
B|SEGG|20260120|10:56:54|S|10|3.688400||
B|TNA|20260120|10:56:54|S|100|55.644500||
B|TSLA|20260120|10:56:54|S|3|425.420000||
B|TTD|20260120|10:56:54|S|10|34.819300||
B|U|20260120|10:56:54|S|100|41.040000||
B|VZ|20260120|10:56:54|S|2|38.917300||
B|AMZN|20260120|10:56:55|S|4|234.069000||
B|OSCR|20260120|10:56:55|S|10|16.129200||
B|PLTR|20260120|10:56:55|S|4|169.550000||
B|PLTZ|20260120|10:56:55|S|5|26.630000||
B|SHOP|20260120|10:56:55|S|1|149.820000||
B|SPY|20260120|10:56:55|S|2|683.057200||
B|Z|20260120|10:56:55|S|100|67.220000||
B|GOOGL|20260120|10:56:56|S|25|324.751200||
B|INTC|20260120|10:56:56|S|1100|49.205000||
B|MSFT|20260120|10:56:56|S|3|453.930000||
B|OKLO|20260120|10:56:56|S|25|91.864900||
B|PG|20260120|10:56:56|S|21|145.565000||
B|SMCI|20260120|10:56:56|S|27|31.165000||
B|CLS|20260120|10:56:57|S|10|315.580000||
B|FCX|20260120|10:56:57|S|24|59.565000||
B|HPE|20260120|10:56:57|S|100|20.435000||
B|RKLB|20260120|10:56:57|S|2|92.470000||
B|SOXL|20260120|10:56:57|S|300|60.215000||
B|VOO|20260120|10:56:57|S|1|628.179000||
B|Z|20260120|10:56:57|S|100|67.220000||
B|APTV|20260120|10:56:58|S|32|77.740000||
B|BCO|20260120|10:56:58|S|5|123.950000||
B|CCJ|20260120|10:56:58|S|2|117.326000||
B|EA|20260120|10:56:58|S|1|203.705000||
B|HL|20260120|10:56:58|S|96|26.700000||
B|LI|20260120|10:56:58|S|723|15.939300||
B|MARA|20260120|10:56:58|S|200|10.685000||
B|MMM|20260120|10:56:58|S|2|154.980000||
B|RVMD|20260120|10:56:58|S|32|115.210000||
B|ADP|20260120|10:56:59|S|5|257.180000||
B|DOCU|20260120|10:56:59|S|1|56.800000||
B|GRAB|20260120|10:56:59|S|26|4.420000||
B|HPE|20260120|10:56:59|S|3|20.439300||
B|RKLZ|20260120|10:56:59|S|78|2.640000||
B|ALAB|20260120|10:57:00|S|20|186.410000||
B|AMD|20260120|10:57:00|S|57|237.680000||
B|AMD|20260120|10:57:00|S|80|237.640000||
B|ASTS|20260120|10:57:00|S|80|115.430000||
B|BITO|20260120|10:57:00|S|1|12.529900||
B|DIOD|20260120|10:57:00|S|1|57.100000||
B|FIG|20260120|10:57:00|S|25|28.265000||
B|NOW|20260120|10:57:00|S|1|127.225000||
B|NUAI|20260120|10:57:00|S|1600|5.910000||
B|PR|20260120|10:57:00|S|20|14.575000||
B|QCOM|20260120|10:57:00|S|15|155.660000||
B|QQQ|20260120|10:57:00|S|5|612.582700||
B|RVP|20260120|10:57:00|S|10|0.713300||
B|SOXX|20260120|10:57:00|S|520|341.760000||
B|TTD|20260120|10:57:00|S|149|34.816300||
B|TWG|20260120|10:57:00|S|60|4.960000||
B|AMD|20260120|10:57:01|S|100|237.650000||
B|BSY|20260120|10:57:01|S|1|38.610000||
B|EW|20260120|10:57:01|S|20|84.010000||
B|GVLU|20260120|10:57:01|S|71|25.590000||
B|IIF|20260120|10:57:01|S|15|23.905000||
B|INTC|20260120|10:57:01|S|60|49.203100||
B|IVF|20260120|10:57:01|S|45|3.365000||
B|KO|20260120|10:57:01|S|4|70.507300||
B|MBLY|20260120|10:57:01|S|82|10.649300||
B|NTSK|20260120|10:57:01|S|38|15.240000||
B|PLTR|20260120|10:57:01|S|160|169.640000||
B|QBTS|20260120|10:57:01|S|10|27.355000||
B|SII|20260120|10:57:01|S|1|121.590000||
B|VOO|20260120|10:57:01|S|3|628.218000||
B|ALAB|20260120|10:57:02|S|38|186.820000||
B|ALAB|20260120|10:57:02|S|274|186.740000||
B|EEM|20260120|10:57:02|S|1508|57.645000||
B|MSFT|20260120|10:57:02|S|1|453.940000||
B|MSFT|20260120|10:57:02|S|2|453.940000||
B|PG|20260120|10:57:02|S|50|145.540000||
B|SCHB|20260120|10:57:02|S|1079|26.419000||
B|TSLA|20260120|10:57:02|S|155|425.660000||
B|UTI|20260120|10:57:02|S|20|27.150000||
B|ALAB|20260120|10:57:03|S|15|186.790000||
B|AMD|20260120|10:57:03|S|71|237.760000||
B|HL|20260120|10:57:03|S|400|26.735000||
B|SQQQ|20260120|10:57:03|S|100|69.330000||
B|XLB|20260120|10:57:03|S|20|48.325000||
B|CLOV|20260120|10:57:04|S|1|2.570000||
B|CRCL|20260120|10:57:04|S|10|75.625000||
B|HUT|20260120|10:57:04|S|10|58.220000||
B|MP|20260120|10:57:04|S|42|69.950000||
B|PDD|20260120|10:57:04|S|8|104.145000||
B|QQQ|20260120|10:57:04|S|5|612.592700||
B|SMCI|20260120|10:57:04|S|6|31.185000||
B|SQQQ|20260120|10:57:04|S|200|69.315000||
B|AKAN|20260120|10:57:05|S|2|1.828500||
B|PLTR|20260120|10:57:05|S|100|169.670000||
B|QQQ|20260120|10:57:05|S|5|612.592700||
B|RGTI|20260120|10:57:05|S|1|25.022700||
B|RIOX|20260120|10:57:05|S|100|14.467400||
B|SIL|20260120|10:57:05|S|580|102.392900||
B|SPIR|20260120|10:57:05|S|40|11.700000||
B|Z|20260120|10:57:05|S|100|67.220000||
B|CIFR|20260120|10:57:06|S|500|18.295000||
B|DJT|20260120|10:57:06|S|282|14.839300||
B|ODFL|20260120|10:57:06|S|20|169.793500||
B|TSLA|20260120|10:57:06|S|7|425.650000||
B|TSLA|20260120|10:57:06|S|50|425.690000||
B|AEM|20260120|10:57:07|S|20|207.210000||
B|AMD|20260120|10:57:07|S|100|237.860000||
B|AMD|20260120|10:57:07|S|300|237.850000||
B|DJT|20260120|10:57:07|S|5|14.855000||
B|INTC|20260120|10:57:07|S|9|49.195000||
B|MU|20260120|10:57:07|S|25|370.885000||
B|NBY|20260120|10:57:07|S|10|7.641800||
B|PLTR|20260120|10:57:07|S|100|169.645000||
B|RIOT|20260120|10:57:07|S|19|18.647300||
B|SLV|20260120|10:57:07|S|1|84.975500||
B|SOFI|20260120|10:57:07|S|57|26.160000||
B|ASAN|20260120|10:57:08|S|500|10.715000||
B|IONQ|20260120|10:57:08|S|27|51.350000||
B|IVF|20260120|10:57:08|S|200|3.390000||
B|KLAR|20260120|10:57:08|S|20|27.810000||
B|NBY|20260120|10:57:08|S|100|7.648800||
B|NFLX|20260120|10:57:08|S|210|88.336300||
B|RKLB|20260120|10:57:08|S|50|92.575000||
B|RKLB|20260120|10:57:08|S|220|92.575000||
B|TNA|20260120|10:57:08|S|100|55.677300||
B|TSLA|20260120|10:57:08|S|20|425.650000||
B|TSLA|20260120|10:57:08|S|100|425.590000||
B|ZS|20260120|10:57:08|S|40|207.885000||
B|COSM|20260120|10:57:09|S|200|0.548100||
B|COSM|20260120|10:57:09|S|11500|0.549900||
B|IONZ|20260120|10:57:09|S|1|15.800000||
B|IONZ|20260120|10:57:09|S|30|15.800000||
B|IREN|20260120|10:57:09|S|100|56.159000||
B|LIN|20260120|10:57:09|S|6|429.980000||
B|LPTH|20260120|10:57:09|S|100|13.838600||
B|OXSQ|20260120|10:57:09|S|100|1.855000||
B|PN|20260120|10:57:09|S|1|0.499700||
B|RGTZ|20260120|10:57:09|S|63|15.670000||
B|SLV|20260120|10:57:09|S|1|84.984500||
B|TSM|20260120|10:57:09|S|7|333.111500||
B|WDC|20260120|10:57:09|S|24|226.020000||
B|Z|20260120|10:57:09|S|100|67.240000||
B|ZIM|20260120|10:57:09|S|1|21.450000||
B|CSAN|20260120|10:57:10|S|200|3.890000||
B|FIAT|20260120|10:57:10|S|20|26.620000||
B|OPEN|20260120|10:57:10|S|200|6.420000||
B|TSLA|20260120|10:57:10|S|155|425.560000||
B|UAMY|20260120|10:57:10|S|1500|8.975000||
B|UAMY|20260120|10:57:10|S|1700|8.975000||
B|WMB|20260120|10:57:10|S|100|61.810000||
B|AEVA|20260120|10:57:11|S|20|19.390000||
B|BLD|20260120|10:57:11|S|10|482.160000||
B|INTC|20260120|10:57:11|S|12|49.195000||
B|MMM|20260120|10:57:11|S|15|155.065100||
B|MSFT|20260120|10:57:11|S|1|453.880000||
B|NVDA|20260120|10:57:11|S|200|180.380000||
B|NVDA|20260120|10:57:11|S|300|180.380000||
B|RGTI|20260120|10:57:11|S|1|25.032700||
B|WIX|20260120|10:57:11|S|2|77.700000||
B|AEM|20260120|10:57:12|S|54|207.270000||
B|CRWV|20260120|10:57:12|S|100|94.830000||
B|FTNT|20260120|10:57:12|S|3|75.195000||
B|GOOG|20260120|10:57:12|S|47|325.225700||
B|HL|20260120|10:57:12|S|100|26.730000||
B|IWM|20260120|10:57:12|S|94|264.035000||
B|MSTR|20260120|10:57:12|S|30|160.955000||
B|MT|20260120|10:57:12|S|20|48.820000||
B|NVDA|20260120|10:57:12|S|6|180.382700||
B|PDD|20260120|10:57:12|S|57|104.150000||
B|PLTR|20260120|10:57:12|S|74|169.670000||
B|TSM|20260120|10:57:12|S|1|332.960000||
B|VGK|20260120|10:57:12|S|400|85.235000||
B|VTRS|20260120|10:57:12|S|100|12.700000||
B|ALRM|20260120|10:57:13|S|100|50.250000||
B|ALSN|20260120|10:57:13|S|100|109.740000||
B|APH|20260120|10:57:13|S|100|153.105000||
B|BMNR|20260120|10:57:13|S|86|28.965000||
B|CRM|20260120|10:57:13|S|2|226.456700||
B|DASH|20260120|10:57:13|S|20|205.376100||
B|IQ|20260120|10:57:13|S|100|1.895000||
B|NB|20260120|10:57:13|S|100|6.819000||
B|SATS|20260120|10:57:13|S|11|124.230000||
B|SERV|20260120|10:57:13|S|100|13.761800||
B|TSLA|20260120|10:57:13|S|5|425.525000||
B|WULF|20260120|10:57:13|S|20|13.495000||
B|APH|20260120|10:57:14|S|9|153.070000||
B|APH|20260120|10:57:14|S|200|153.073400||
B|APLD|20260120|10:57:14|S|50|34.590000||
B|AU|20260120|10:57:14|S|100|104.840000||
B|ENB|20260120|10:57:14|S|20|47.289300||
B|IBRX|20260120|10:57:14|S|50|7.355000||
B|IVF|20260120|10:57:14|S|8|3.405000||
B|META|20260120|10:57:14|S|1|608.536800||
B|MSFT|20260120|10:57:14|S|1|453.840000||
B|SVOL|20260120|10:57:14|S|7|17.460000||
B|AS|20260120|10:57:15|S|9|37.075000||
B|AVGO|20260120|10:57:15|S|1|340.653000||
B|BBIO|20260120|10:57:15|S|23|76.750000||
B|BBIO|20260120|10:57:15|S|177|76.790000||
B|BDX|20260120|10:57:15|S|81|205.150000||
B|BWXT|20260120|10:57:15|S|20|206.150000||
B|IAG|20260120|10:57:15|S|120|19.762900||
B|MU|20260120|10:57:15|S|50|370.825100||
B|PANW|20260120|10:57:15|S|6|186.990000||
B|Z|20260120|10:57:15|S|100|67.250000||
B|AMAT|20260120|10:57:16|S|20|318.105000||
B|EH|20260120|10:57:16|S|7|13.439300||
B|LLY|20260120|10:57:16|S|100|1044.330000||
B|LSTR|20260120|10:57:16|S|20|153.680000||
B|MSFT|20260120|10:57:16|S|1|453.800000||
B|OPEN|20260120|10:57:16|S|200|6.425000||
B|SPY|20260120|10:57:16|S|2|683.137200||
B|WDC|20260120|10:57:16|S|20|226.000000||
B|APP|20260120|10:57:17|S|5|564.070000||
B|BITO|20260120|10:57:17|S|10|12.530000||
B|BMNR|20260120|10:57:17|S|3|28.955000||
B|BTCI|20260120|10:57:17|S|154|45.490000||
B|CPAY|20260120|10:57:17|S|42|315.715000||
B|CSW|20260120|10:57:17|S|57|327.660000||
B|IVF|20260120|10:57:17|S|100|3.419400||
B|KVYO|20260120|10:57:17|S|100|24.321200||
B|MU|20260120|10:57:17|S|1|370.775300||
B|RBLX|20260120|10:57:17|S|20|81.570000||
B|SLV|20260120|10:57:17|S|100|84.945000||
B|AA|20260120|10:57:18|S|100|61.030000||
B|AMD|20260120|10:57:18|S|50|237.737500||
B|EQX|20260120|10:57:18|S|800|14.925000||
B|FSM|20260120|10:57:18|S|700|10.630000||
B|GTLS|20260120|10:57:18|S|17|207.400000||
B|IONZ|20260120|10:57:18|S|1|15.760000||
B|IONZ|20260120|10:57:18|S|1|15.780000||
B|IONZ|20260120|10:57:18|S|10|15.780000||
B|IONZ|20260120|10:57:18|S|50|15.780000||
B|MA|20260120|10:57:18|S|1|535.027400||
B|MA|20260120|10:57:18|S|4|535.070000||
B|NVDL|20260120|10:57:18|S|5|81.665000||
B|RCAT|20260120|10:57:18|S|50|14.717300||
B|RKLB|20260120|10:57:18|S|200|92.590000||
B|STZ|20260120|10:57:18|S|10|160.880000||
B|TGT|20260120|10:57:18|S|13|107.504400||
B|FSM|20260120|10:57:19|S|84|10.630000||
B|IONQ|20260120|10:57:19|S|33|51.425000||
B|SHY|20260120|10:57:19|S|112|82.815000||
B|TSLA|20260120|10:57:19|S|100|425.480000||
B|TSLA|20260120|10:57:19|S|100|425.481900||
B|XLE|20260120|10:57:19|S|101|47.880000||
B|XOM|20260120|10:57:19|S|3|130.935000||
B|ZS|20260120|10:57:19|S|40|208.025200||
B|FSLR|20260120|10:57:20|S|1|241.760000||
B|HRI|20260120|10:57:20|S|14|153.860000||
B|IBIT|20260120|10:57:20|S|600|51.241400||
B|IBRX|20260120|10:57:20|S|200|7.325000||
B|JPM|20260120|10:57:20|S|1|310.230000||
B|MMM|20260120|10:57:20|S|50|155.380000||
B|NVAX|20260120|10:57:20|S|10|8.262600||
B|PLTR|20260120|10:57:20|S|2|169.630000||
B|RBLX|20260120|10:57:20|S|92|81.540000||
B|SBUX|20260120|10:57:20|S|100|92.851200||
B|SMR|20260120|10:57:20|S|300|19.815000||
B|SMR|20260120|10:57:20|S|1125|19.815000||
B|SOFI|20260120|10:57:20|S|2|26.170000||
B|TLT|20260120|10:57:20|S|1|86.910000||
B|AMPX|20260120|10:57:21|S|100|11.639100||
B|F|20260120|10:57:21|S|8|13.435000||
B|HOOD|20260120|10:57:21|S|400|107.871800||
B|INTW|20260120|10:57:21|S|1|74.274800||
B|KTOS|20260120|10:57:21|S|43|131.680000||
B|KTOS|20260120|10:57:21|S|100|131.688100||
B|MU|20260120|10:57:21|S|22|370.750000||
B|NBR|20260120|10:57:21|S|8|60.833800||
B|NOW|20260120|10:57:21|S|1|127.158000||
B|SHPH|20260120|10:57:21|S|800|3.510000||
B|SLV|20260120|10:57:21|S|11|84.905000||
B|CCI|20260120|10:57:22|S|42|88.980000||
B|CRCL|20260120|10:57:22|S|3|75.500000||
B|HPE|20260120|10:57:22|S|100|20.435000||
B|LII|20260120|10:57:22|S|13|512.341000||
B|LRCX|20260120|10:57:22|S|6|222.280000||
B|MU|20260120|10:57:22|S|7|370.610000||
B|QBTS|20260120|10:57:22|S|600|27.395000||
B|SMCI|20260120|10:57:22|S|100|31.115000||
B|TWG|20260120|10:57:22|S|400|4.880000||
B|VEA|20260120|10:57:22|S|1|64.545000||
B|YINN|20260120|10:57:22|S|50|44.830000||
B|Z|20260120|10:57:22|S|100|67.250000||
B|AMRZ|20260120|10:57:23|S|20|53.400000||
B|BIIB|20260120|10:57:23|S|10|164.360000||
B|CIFR|20260120|10:57:23|S|100|18.300000||
B|GRRR|20260120|10:57:23|S|100|14.360000||
B|GS|20260120|10:57:23|S|40|957.950000||
B|INTW|20260120|10:57:23|S|25|74.215400||
B|LSTR|20260120|10:57:23|S|5|153.680000||
B|LYG|20260120|10:57:23|S|900|5.535000||
B|LYG|20260120|10:57:23|S|3000|5.530000||
B|MMSI|20260120|10:57:23|S|100|81.840000||
B|MU|20260120|10:57:23|S|101|370.660000||
B|UEC|20260120|10:57:23|S|15|18.060000||
B|VOO|20260120|10:57:23|S|1|628.259100||
B|WVE|20260120|10:57:23|S|10|13.437100||
B|AA|20260120|10:57:24|S|10|61.010000||
B|ADBE|20260120|10:57:24|S|3|290.140000||
B|ALAB|20260120|10:57:24|S|100|186.830000||
B|ALAB|20260120|10:57:24|S|100|186.960000||
B|BITO|20260120|10:57:24|S|500|12.540000||
B|CYPH|20260120|10:57:24|E|30|0.950000||
B|EWT|20260120|10:57:24|S|50|67.049300||
B|IONQ|20260120|10:57:24|S|100|51.430000||
B|META|20260120|10:57:24|S|1|608.339500||
B|MU|20260120|10:57:24|S|6|370.552600||
B|MU|20260120|10:57:24|S|87|370.545000||
B|NCNO|20260120|10:57:24|S|41|24.150000||
B|NCNO|20260120|10:57:24|S|100|24.140000||
B|PAAS|20260120|10:57:24|S|10|58.378800||
B|TNA|20260120|10:57:24|S|200|55.699300||
B|FIG|20260120|10:57:25|S|20|28.265000||
B|HPE|20260120|10:57:25|S|5|20.439300||
B|IPI|20260120|10:57:25|S|1|31.970000||
B|NIQ|20260120|10:57:25|S|39|17.950000||
B|NIQ|20260120|10:57:25|S|200|17.930000||
B|ODFL|20260120|10:57:25|S|90|169.770000||
B|ONDS|20260120|10:57:25|S|4|13.665000||
B|RIOT|20260120|10:57:25|S|2|18.670700||
B|BA|20260120|10:57:26|S|1|247.480000||
B|BG|20260120|10:57:26|S|100|108.740000||
B|BG|20260120|10:57:26|S|100|108.740000||
B|COMP|20260120|10:57:26|S|500|12.945000||
B|ETHA|20260120|10:57:26|S|6|22.839300||
B|ETSY|20260120|10:57:26|S|5|60.538600||
B|ETSY|20260120|10:57:26|S|5|60.540000||
B|META|20260120|10:57:26|S|7|608.319500||
B|OKLO|20260120|10:57:26|S|100|92.170000||
B|ONDS|20260120|10:57:26|S|15|13.650700||
B|OSCR|20260120|10:57:26|S|250|16.139200||
B|PLTR|20260120|10:57:26|S|1|169.668000||
B|PLTR|20260120|10:57:26|S|88|169.640000||
B|PLTR|20260120|10:57:26|S|100|169.630900||
B|RPM|20260120|10:57:26|S|24|108.980000||
B|SMR|20260120|10:57:26|S|15|19.810000||
B|SPOT|20260120|10:57:26|S|100|508.220000||
B|STUB|20260120|10:57:26|S|43|15.400000||
B|STUB|20260120|10:57:26|S|100|15.390000||
B|TG|20260120|10:57:26|S|1|7.920000||
B|USAR|20260120|10:57:26|S|50|19.690000||
B|ASHR|20260120|10:57:27|S|50|33.607400||
B|CONL|20260120|10:57:27|S|200|15.025000||
B|CRWV|20260120|10:57:27|S|50|94.790000||
B|CTNT|20260120|10:57:27|S|700|1.130000||
B|MBB|20260120|10:57:27|S|3|95.345000||
B|SGOL|20260120|10:57:27|S|1|45.095500||
B|SNPS|20260120|10:57:27|S|1|505.820000||
B|SOXL|20260120|10:57:27|S|100|60.255000||
B|TECH|20260120|10:57:27|S|221|68.350000||
B|Z|20260120|10:57:27|S|100|67.250000||
B|DIVI|20260120|10:57:28|S|1|39.866500||
B|ECOR|20260120|10:57:28|S|100|7.230000||
B|IVF|20260120|10:57:28|S|200|3.520000||
B|SHLS|20260120|10:57:28|S|3|8.995000||
B|SLV|20260120|10:57:28|S|100|84.920000||
B|WDC|20260120|10:57:28|S|41|225.680000||
B|WEX|20260120|10:57:28|S|92|155.510000||
B|WPM|20260120|10:57:28|S|27|140.460000||
B|WPM|20260120|10:57:28|S|100|140.410000||
B|ZM|20260120|10:57:28|S|100|80.770000||
B|ADBE|20260120|10:57:29|S|1|290.370000||
B|AG|20260120|10:57:29|S|76|22.080000||
B|AG|20260120|10:57:29|S|230|22.079500||
B|CVE|20260120|10:57:29|S|81|18.000000||
B|GLD|20260120|10:57:29|S|41|435.070000||
B|KOS|20260120|10:57:29|S|40|1.220000||
B|NVDY|20260120|10:57:29|S|7|14.085500||
B|RKLB|20260120|10:57:29|S|25|92.627200||
B|ASML|20260120|10:57:30|S|5|1319.360000||
B|CLS|20260120|10:57:30|S|20|316.020000||
B|INTW|20260120|10:57:30|S|5|74.165800||
B|INTW|20260120|10:57:30|S|5|74.170000||
B|LINC|20260120|10:57:30|S|16|25.890000||
B|MU|20260120|10:57:30|S|3|370.584400||
B|PLTR|20260120|10:57:30|S|10|169.728600||
B|QQQM|20260120|10:57:30|S|19|252.185000||
B|QUBT|20260120|10:57:30|S|100|12.489300||
B|RZLV|20260120|10:57:30|S|100|4.840000||
B|RZLV|20260120|10:57:30|S|2492|4.837100||
B|SATL|20260120|10:57:30|S|1|3.903500||
B|SOFI|20260120|10:57:30|S|50|26.165000||
B|TSLA|20260120|10:57:30|S|1|425.440000||
B|TSM|20260120|10:57:30|S|5|332.780000||
B|TSSI|20260120|10:57:30|S|20|12.147800||
B|AXTI|20260120|10:57:31|S|200|21.398000||
B|DEO|20260120|10:57:31|S|100|87.360000||
B|DJT|20260120|10:57:31|S|22|14.869300||
B|HWM|20260120|10:57:31|S|1|222.401000||
B|IVE|20260120|10:57:31|S|3|215.335000||
B|IVF|20260120|10:57:31|S|10|3.488000||
B|NBIS|20260120|10:57:31|S|1|102.357100||
B|RGTX|20260120|10:57:31|S|200|14.948800||
B|SPY|20260120|10:57:31|S|1|683.115800||
B|SPYD|20260120|10:57:31|S|1|44.615000||
B|IVF|20260120|10:57:32|S|100|3.490000||
B|LUNR|20260120|10:57:32|S|200|22.010000||
B|NVO|20260120|10:57:32|S|16|61.225000||
B|ONDS|20260120|10:57:32|S|350|13.666300||
B|RIOT|20260120|10:57:32|S|16|18.660900||
B|TSM|20260120|10:57:32|S|10|332.690000||
B|AEVA|20260120|10:57:33|S|20|19.430000||
B|AMD|20260120|10:57:33|S|290|237.560000||
B|ETHA|20260120|10:57:33|S|5|22.835000||
B|METC|20260120|10:57:33|S|4|22.250000||
B|MU|20260120|10:57:33|S|28|370.480000||
B|ODFL|20260120|10:57:33|S|73|169.780000||
B|WIX|20260120|10:57:33|S|10|77.680000||
B|AEVA|20260120|10:57:34|S|100|19.415300||
B|AMD|20260120|10:57:34|S|32|237.540000||
B|ASTS|20260120|10:57:34|S|100|115.460000||
B|CRVS|20260120|10:57:34|S|80|15.920000||
B|CSAN|20260120|10:57:34|S|900|3.890000||
B|MDLZ|20260120|10:57:34|S|20|57.175000||
B|MP|20260120|10:57:34|S|100|70.175000||
B|MRNA|20260120|10:57:34|S|10|42.270000||
B|NFLX|20260120|10:57:34|S|10|88.275000||
B|NFLX|20260120|10:57:34|S|10|88.295000||
B|NFLX|20260120|10:57:34|S|100|88.295000||
B|QQQ|20260120|10:57:34|S|50|612.485000||
B|BULL|20260120|10:57:35|S|1|7.987300||
B|CRWV|20260120|10:57:35|S|250|94.810000||
B|IONZ|20260120|10:57:35|S|1|15.740000||
B|IONZ|20260120|10:57:35|S|50|15.740000||
B|IPAR|20260120|10:57:35|S|14|89.475000||
B|IVF|20260120|10:57:35|S|356|3.518000||
B|KLAC|20260120|10:57:35|S|8|1519.000000||
B|MSTR|20260120|10:57:35|S|30|160.948500||
B|ORCL|20260120|10:57:35|S|5|183.630000||
B|ORCL|20260120|10:57:35|S|250|183.650000||
B|SQM|20260120|10:57:35|S|100|79.300000||
B|SQM|20260120|10:57:35|S|700|79.300000||
B|TCOM|20260120|10:57:35|S|16|61.190000||
B|TCOM|20260120|10:57:35|S|100|61.200000||
B|TMO|20260120|10:57:35|S|1|616.760000||
B|TSLA|20260120|10:57:35|S|200|425.368500||
B|WRB|20260120|10:57:35|S|11|68.100000||
B|YPF|20260120|10:57:35|S|51|34.365000||
B|ZTS|20260120|10:57:35|S|5|124.609000||
B|AMCR|20260120|10:57:36|S|100|41.710000||
B|AMD|20260120|10:57:36|S|24|237.560000||
B|BMEA|20260120|10:57:36|S|8900|1.380000||
B|JNJ|20260120|10:57:36|S|20|216.850000||
B|MSTZ|20260120|10:57:36|S|189|14.165000||
B|NFLX|20260120|10:57:36|S|10|88.265000||
B|SOFI|20260120|10:57:36|S|1|26.174500||
B|SPXL|20260120|10:57:36|S|100|220.400000||
B|XLE|20260120|10:57:36|S|41|47.900000||
B|YPF|20260120|10:57:36|S|50|34.340000||
B|YPF|20260120|10:57:36|S|150|34.365000||
B|APLD|20260120|10:57:37|S|10|34.545000||
B|ARM|20260120|10:57:37|S|50|108.990000||
B|GLD|20260120|10:57:37|S|779|435.120000||
B|INTC|20260120|10:57:37|S|100|49.165000||
B|IREN|20260120|10:57:37|S|40|56.120000||
B|MMM|20260120|10:57:37|S|3|155.390000||
B|MSAI|20260120|10:57:37|S|300|0.289000||
B|PLTR|20260120|10:57:37|S|89|169.730000||
B|V|20260120|10:57:37|S|40|326.360000||
B|YPF|20260120|10:57:37|S|150|34.350000||
B|YPF|20260120|10:57:37|S|150|34.352000||
B|ZS|20260120|10:57:37|S|40|208.151400||
B|AMD|20260120|10:57:38|S|30|237.669500||
B|APP|20260120|10:57:38|S|5|562.410000||
B|CF|20260120|10:57:38|S|25|88.991000||
B|GSK|20260120|10:57:38|S|20|48.070700||
B|HPE|20260120|10:57:38|S|100|20.415000||
B|KGC|20260120|10:57:38|S|20|35.490000||
B|NFLX|20260120|10:57:38|S|10|88.255000||
B|SPY|20260120|10:57:38|S|1|683.095000||
B|TSLA|20260120|10:57:38|S|10|425.378600||
B|TSLA|20260120|10:57:38|S|200|425.354600||
B|YPF|20260120|10:57:38|S|146|34.340000||
B|CMCSA|20260120|10:57:39|S|20|28.115000||
B|CRDO|20260120|10:57:39|S|2|155.991000||
B|MU|20260120|10:57:39|S|1|370.510000||
B|MU|20260120|10:57:39|S|2|370.510000||
B|ONDS|20260120|10:57:39|S|3300|13.662600||
B|SQQQ|20260120|10:57:39|S|100|69.369300||
B|VNET|20260120|10:57:39|S|50|9.765000||
B|VWO|20260120|10:57:39|S|2|55.809100||
B|WDAY|20260120|10:57:39|S|2|184.215000||
B|Z|20260120|10:57:39|S|100|67.250000||
B|FENY|20260120|10:57:40|S|1|26.555500||
B|FROG|20260120|10:57:40|S|10|56.930000||
B|IBRX|20260120|10:57:40|S|150|7.325000||
B|IEMG|20260120|10:57:40|S|317|70.720000||
B|MU|20260120|10:57:40|S|2|370.510000||
B|MU|20260120|10:57:40|S|100|370.430000||
B|MU|20260120|10:57:40|S|100|370.430000||
B|NTR|20260120|10:57:40|S|100|67.035000||
B|PYPL|20260120|10:57:40|S|50|55.685000||
B|TSM|20260120|10:57:40|S|100|332.810000||
B|TTAN|20260120|10:57:40|S|20|92.490000||
B|FBL|20260120|10:57:41|S|50|27.450000||
B|IBRX|20260120|10:57:41|S|150|7.325000||
B|ITOT|20260120|10:57:41|S|76|149.785000||
B|META|20260120|10:57:41|S|1|608.516300||
B|MMM|20260120|10:57:41|S|2|155.420000||
B|SATL|20260120|10:57:41|S|3|3.905000||
B|SGN|20260120|10:57:41|E|500|0.137600||
B|TSM|20260120|10:57:41|S|20|332.810000||
B|BBIO|20260120|10:57:42|S|20|76.740000||
B|CRMD|20260120|10:57:42|S|10|6.832800||
B|KVYO|20260120|10:57:42|S|91|24.360000||
B|NFLX|20260120|10:57:42|S|4|88.245000||
B|NVAX|20260120|10:57:42|S|200|8.290000||
B|RCAT|20260120|10:57:42|S|35|14.687300||
B|RR|20260120|10:57:42|S|300|4.000000||
B|SHEL|20260120|10:57:42|S|46|73.649300||
B|SPOT|20260120|10:57:42|S|20|508.411000||
B|SPY|20260120|10:57:42|S|3|683.149300||
B|TQQQ|20260120|10:57:42|S|1|51.920000||
B|BBIO|20260120|10:57:43|S|20|76.740000||
B|CHTR|20260120|10:57:43|S|7|185.490000||
B|HRL|20260120|10:57:43|S|40|24.475000||
B|MU|20260120|10:57:43|S|100|370.530000||
B|NEBX|20260120|10:57:43|S|100|41.060000||
B|SHY|20260120|10:57:43|S|167|82.820000||
B|SXTP|20260120|10:57:43|S|100|2.010000||
B|UUUU|20260120|10:57:43|S|300|23.435000||
B|UUUU|20260120|10:57:43|S|300|23.450000||
B|AMD|20260120|10:57:44|S|2|237.650000||
B|ETHA|20260120|10:57:44|S|7|22.839300||
B|MSTR|20260120|10:57:44|S|10|161.360800||
B|MU|20260120|10:57:44|S|31|370.380000||
B|MU|20260120|10:57:44|S|139|370.386700||
B|NEM|20260120|10:57:44|S|9|117.560000||
B|TE|20260120|10:57:44|S|500|8.967300||
B|TQQQ|20260120|10:57:44|S|50|51.920000||
B|TSLA|20260120|10:57:44|S|2|425.338500||
B|VBR|20260120|10:57:44|S|45|223.360000||
B|VVPR|20260120|10:57:44|S|800|2.430000||
B|AMD|20260120|10:57:45|S|100|237.660000||
B|DBC|20260120|10:57:45|S|1146|23.475000||
B|ETHA|20260120|10:57:45|S|20|22.839300||
B|MU|20260120|10:57:45|S|2|370.583300||
B|QSI|20260120|10:57:45|S|1696|1.200000||
B|SPY|20260120|10:57:45|S|5|683.138100||
B|TSLA|20260120|10:57:45|S|15|425.388600||
B|TSM|20260120|10:57:45|S|10|332.760000||
B|AAL|20260120|10:57:46|S|10|15.120000||
B|ASTS|20260120|10:57:46|S|20|115.380000||
B|FUN|20260120|10:57:46|S|1000|16.800000||
B|MSTR|20260120|10:57:46|S|30|161.340000||
B|ONDS|20260120|10:57:46|S|989|13.632600||
B|VT|20260120|10:57:46|S|292|143.445000||
B|XMTR|20260120|10:57:46|S|20|61.040000||
B|BIDG|20260120|10:57:47|S|80|24.230000||
B|BIDU|20260120|10:57:47|S|100|154.670000||
B|CDIO|20260120|10:57:47|S|40|1.760000||
B|CLS|20260120|10:57:47|S|5|316.050000||
B|IRDM|20260120|10:57:47|S|109|19.610000||
B|MSTR|20260120|10:57:47|S|50|161.250000||
B|ONDS|20260120|10:57:47|S|115|13.625000||
B|QQQM|20260120|10:57:47|S|100|252.240000||
B|BRK/B|20260120|10:57:48|S|1|487.300000||
B|GFS|20260120|10:57:48|S|5|43.715000||
B|GFS|20260120|10:57:48|S|5|43.715000||
B|IREN|20260120|10:57:48|S|5|56.155000||
B|NVO|20260120|10:57:48|S|300|61.230000||
B|PLUG|20260120|10:57:48|S|20|2.290000||
B|POET|20260120|10:57:48|S|500|9.017600||
B|SOUN|20260120|10:57:48|S|400|10.787300||
B|AMD|20260120|10:57:49|S|20|237.630000||
B|DELL|20260120|10:57:49|S|2|114.375000||
B|FLNC|20260120|10:57:49|S|100|25.350000||
B|HUT|20260120|10:57:49|S|100|58.330000||
B|HUT|20260120|10:57:49|S|1000|58.330000||
B|LAC|20260120|10:57:49|S|26|5.945000||
B|MU|20260120|10:57:49|S|100|370.490000||
B|NET|20260120|10:57:49|S|2|180.810000||
B|SCHD|20260120|10:57:49|S|347|28.736300||
B|ASRT|20260120|10:57:50|S|10|11.870000||
B|BF/B|20260120|10:57:50|S|12|26.450000||
B|CRVS|20260120|10:57:50|S|100|16.035000||
B|ETHA|20260120|10:57:50|S|6|22.829300||
B|FHI|20260120|10:57:50|S|36|53.990000||
B|FTNT|20260120|10:57:50|S|43|75.225000||
B|IONQ|20260120|10:57:50|S|5|51.400000||
B|MSFT|20260120|10:57:50|S|2|453.725000||
B|QQQ|20260120|10:57:50|S|100|612.545000||
B|RIOT|20260120|10:57:50|S|250|18.669300||
B|ZTS|20260120|10:57:50|S|1|124.791500||
B|ADBE|20260120|10:57:51|S|10|290.520000||
B|BMNR|20260120|10:57:51|S|20|28.979300||
B|ONDS|20260120|10:57:51|S|7|13.612500||
B|TSM|20260120|10:57:51|S|3|332.710000||
B|APO|20260120|10:57:52|S|20|142.210000||
B|AVGO|20260120|10:57:52|S|35|340.380000||
B|CHRS|20260120|10:57:52|S|400|1.564500||
B|INSP|20260120|10:57:52|S|4|92.710000||
B|MRVL|20260120|10:57:52|S|50|83.078100||
B|MRVL|20260120|10:57:52|S|50|83.080000||
B|RR|20260120|10:57:52|S|3925|3.995800||
B|XLE|20260120|10:57:52|S|10|47.905000||
B|BABA|20260120|10:57:53|S|100|165.300000||
B|ET|20260120|10:57:53|S|100|17.430000||
B|GOOGL|20260120|10:57:53|S|200|324.801600||
B|HII|20260120|10:57:53|S|20|421.360000||
B|KO|20260120|10:57:53|S|62|70.490000||
B|LU|20260120|10:57:53|S|69|2.630000||
B|LU|20260120|10:57:53|S|152|2.630000||
B|META|20260120|10:57:53|S|2|608.484800||
B|MU|20260120|10:57:53|S|12|370.400000||
B|RBRK|20260120|10:57:53|S|60|67.090000||
B|RBRK|20260120|10:57:53|S|100|67.070000||
B|RBRK|20260120|10:57:53|S|353|67.080000||
B|RCAT|20260120|10:57:53|S|120|14.680000||
B|ASML|20260120|10:57:54|S|4|1319.627900||
B|GH|20260120|10:57:54|S|100|111.635000||
B|NGD|20260120|10:57:54|S|50|11.115000||
B|ORCL|20260120|10:57:54|S|50|183.570000||
B|ORCL|20260120|10:57:54|S|50|183.571400||
B|RFIL|20260120|10:57:54|S|100|10.998000||
B|AGQ|20260120|10:57:55|S|163|266.310000||
B|BRK/B|20260120|10:57:55|S|1|487.240000||
B|CDE|20260120|10:57:55|S|221|22.600000||
B|CTRA|20260120|10:57:55|S|100|26.610000||
B|GSK|20260120|10:57:55|S|20|48.075000||
B|MMM|20260120|10:57:55|S|1|155.160000||
B|PAAS|20260120|10:57:55|S|1|58.298800||
B|PLTR|20260120|10:57:55|S|90|169.750000||
B|SPY|20260120|10:57:55|S|1|683.117200||
B|SYK|20260120|10:57:55|S|20|362.190000||
B|TLT|20260120|10:57:55|S|24|86.880000||
B|TSM|20260120|10:57:55|S|1|332.746000||
B|VNET|20260120|10:57:55|S|100|9.755000||
B|VT|20260120|10:57:55|S|5|143.447300||
B|ARQQ|20260120|10:57:56|S|10|25.970000||
B|BBIO|20260120|10:57:56|S|20|76.615300||
B|BRZE|20260120|10:57:56|S|11|24.160000||
B|ETHA|20260120|10:57:56|S|1|22.839300||
B|HOOD|20260120|10:57:56|S|20|107.860000||
B|IVV|20260120|10:57:56|S|100|686.144600||
B|LUNR|20260120|10:57:56|S|1|21.995000||
B|NOW|20260120|10:57:56|S|1|127.190000||
B|PFE|20260120|10:57:56|S|10|25.560000||
B|PRAX|20260120|10:57:56|S|2|315.150000||
B|PRAX|20260120|10:57:56|S|20|316.160000||
B|QQQI|20260120|10:57:56|S|5|53.770000||
B|QYLD|20260120|10:57:56|S|2|17.559300||
B|SHEL|20260120|10:57:56|S|10|73.639300||
B|Z|20260120|10:57:56|S|14|67.214300||
B|AEVA|20260120|10:57:57|S|10|19.400000||
B|AKAN|20260120|10:57:57|S|91|1.870000||
B|MGA|20260120|10:57:57|S|18|53.950000||
B|NUAI|20260120|10:57:57|S|100|5.915000||
B|WHD|20260120|10:57:57|S|100|53.690000||
B|EOSE|20260120|10:57:58|S|100|18.210700||
B|INTC|20260120|10:57:58|S|347|49.115000||
B|NIO|20260120|10:57:58|S|200|4.575000||
B|NVDL|20260120|10:57:58|S|50|81.728500||
B|NVDL|20260120|10:57:58|S|50|81.730000||
B|ROIV|20260120|10:57:58|S|20|22.635000||
B|SMR|20260120|10:57:58|S|1|19.815000||
B|VOO|20260120|10:57:58|S|1|628.197300||
B|ZETA|20260120|10:57:58|S|40|20.720000||
B|AMD|20260120|10:57:59|S|65|237.558500||
B|DBRG|20260120|10:57:59|S|40|15.335000||
B|ICON|20260120|10:57:59|S|87|2.630000||
B|KNSL|20260120|10:57:59|S|11|403.340000||
B|KNSL|20260120|10:57:59|S|14|402.790000||
B|MNDY|20260120|10:57:59|S|30|127.920000||
B|MU|20260120|10:57:59|S|1|370.330000||
B|AMD|20260120|10:58:00|S|2|237.587800||
B|ET|20260120|10:58:00|S|100|17.440000||
B|FENI|20260120|10:58:00|S|1|37.555500||
B|GOOGL|20260120|10:58:00|S|50|325.110000||
B|GOOGL|20260120|10:58:00|S|50|325.112000||
B|MRVL|20260120|10:58:00|S|100|83.065400||
B|NOW|20260120|10:58:00|S|40|127.185000||
B|NOW|20260120|10:58:00|S|60|127.185000||
B|OXSQ|20260120|10:58:00|S|100|1.855000||
B|SMR|20260120|10:58:00|S|122|19.809800||
B|SOXL|20260120|10:58:00|S|100|60.290000||
B|AAPL|20260120|10:58:01|S|23|251.115000||
B|CRWV|20260120|10:58:01|S|20|94.880000||
B|DGRO|20260120|10:58:01|S|169|70.909900||
B|MUB|20260120|10:58:01|S|1|107.265500||
B|NB|20260120|10:58:01|S|10|6.837300||
B|NFLX|20260120|10:58:01|S|80|88.265000||
B|NXPI|20260120|10:58:01|S|11|233.480000||
B|SNAP|20260120|10:58:01|S|100|7.387300||
B|SPXS|20260120|10:58:01|S|100|35.490000||
B|AAOI|20260120|10:58:02|S|2|38.985000||
B|BWA|20260120|10:58:02|S|37|46.630000||
B|CF|20260120|10:58:02|S|31|89.028000||
B|CRDO|20260120|10:58:02|S|200|155.970000||
B|CRVS|20260120|10:58:02|S|1|16.060000||
B|CRVS|20260120|10:58:02|S|50|16.070000||
B|EVLV|20260120|10:58:02|S|200|6.150000||
B|EVLV|20260120|10:58:02|S|1000|6.145000||
B|IREN|20260120|10:58:02|S|85|56.165000||
B|ONDS|20260120|10:58:02|S|400|13.635000||
B|POLA|20260120|10:58:02|S|1507|2.850000||
B|SPY|20260120|10:58:02|S|5|683.189300||
B|VICI|20260120|10:58:02|S|4|28.745000||
B|ZETA|20260120|10:58:02|S|20|20.710900||
B|AMD|20260120|10:58:03|S|1|237.630000||
B|AMD|20260120|10:58:03|S|5|237.620000||
B|BWA|20260120|10:58:03|S|100|46.639000||
B|FIGR|20260120|10:58:03|S|9|73.035000||
B|IBKR|20260120|10:58:03|S|1|72.790800||
B|IEUS|20260120|10:58:03|S|5|69.720000||
B|INTC|20260120|10:58:03|S|300|49.189300||
B|ONDS|20260120|10:58:03|S|800|13.635000||
B|VHI|20260120|10:58:03|S|6|14.190000||
B|WLK|20260120|10:58:03|S|43|84.670000||
B|WLK|20260120|10:58:03|S|57|84.600000||
B|CRDO|20260120|10:58:04|S|50|155.980000||
B|FISV|20260120|10:58:04|S|50|65.338100||
B|FNV|20260120|10:58:04|S|20|251.140000||
B|IONQ|20260120|10:58:04|S|10|51.380000||
B|META|20260120|10:58:04|S|12|608.995100||
B|NOW|20260120|10:58:04|S|1|127.228700||
B|ONDS|20260120|10:58:04|S|100|13.635000||
B|SOFI|20260120|10:58:04|S|5|26.200000||
B|STEX|20260120|10:58:04|S|100|3.410000||
B|EH|20260120|10:58:05|S|48|13.399100||
B|GRAB|20260120|10:58:05|S|108|4.435000||
B|JEPQ|20260120|10:58:05|S|16|58.315000||
B|LVS|20260120|10:58:05|S|10|58.427500||
B|PDFS|20260120|10:58:05|S|20|35.250000||
B|POLA|20260120|10:58:05|S|300|2.850900||
B|SMR|20260120|10:58:05|S|30|19.800000||
B|SNDK|20260120|10:58:05|S|5|443.260000||
B|SYRE|20260120|10:58:05|S|20|33.160000||
B|TSLA|20260120|10:58:05|S|25|425.489600||
B|VECO|20260120|10:58:05|S|20|32.095000||
B|APP|20260120|10:58:06|S|60|562.540000||
B|FUBO|20260120|10:58:06|S|1|2.588500||
B|IESC|20260120|10:58:06|S|1|457.910000||
B|IONQ|20260120|10:58:06|S|70|51.290000||
B|LNC|20260120|10:58:06|S|100|40.180000||
B|SIDU|20260120|10:58:06|S|100|3.767300||
B|SPXS|20260120|10:58:06|S|400|35.480000||
B|VIXY|20260120|10:58:06|S|70|27.365000||
B|VNET|20260120|10:58:06|S|100|9.749300||
B|WYFI|20260120|10:58:06|S|150|19.980000||
B|AAPL|20260120|10:58:07|S|100|251.140000||
B|AAPU|20260120|10:58:07|S|609|28.506300||
B|AKAN|20260120|10:58:07|S|100|1.880000||
B|AKAN|20260120|10:58:07|S|200|1.880000||
B|GPN|20260120|10:58:07|S|3|73.810000||
B|IBRX|20260120|10:58:07|S|100|7.335000||
B|INTC|20260120|10:58:07|S|400|49.215000||
B|IONQ|20260120|10:58:07|S|50|51.260000||
B|LLY|20260120|10:58:07|S|11|1043.990000||
B|NFLX|20260120|10:58:07|S|50|88.275000||
B|QQQ|20260120|10:58:07|S|100|612.635000||
B|SMR|20260120|10:58:07|S|20|19.760000||
B|SPYI|20260120|10:58:07|S|11|52.605500||
B|VYM|20260120|10:58:07|S|1|147.606900||
B|WRB|20260120|10:58:07|S|500|68.120000||
B|ZTS|20260120|10:58:07|S|100|124.627200||
B|CCJ|20260120|10:58:08|S|20|117.224200||
B|NFLX|20260120|10:58:08|S|60|88.295000||
B|SPY|20260120|10:58:08|S|25|683.137400||
B|TSLA|20260120|10:58:08|S|50|425.398400||
B|UNG|20260120|10:58:08|S|91|12.230000||
B|ZETA|20260120|10:58:08|S|300|20.705000||
B|GEHC|20260120|10:58:09|S|1|79.267500||
B|LAC|20260120|10:58:09|S|3201|5.929500||
B|MSFT|20260120|10:58:09|S|2|453.775000||
B|QQQ|20260120|10:58:09|S|100|612.605000||
B|SHLS|20260120|10:58:09|S|20|8.980700||
B|SHOP|20260120|10:58:09|S|100|149.960000||
B|TSM|20260120|10:58:09|S|5|332.727000||
B|WDC|20260120|10:58:09|S|31|225.880000||
B|AU|20260120|10:58:10|S|60|104.794300||
B|AU|20260120|10:58:10|S|244|104.790000||
B|CRWV|20260120|10:58:10|S|9|94.690000||
B|CRWV|20260120|10:58:10|S|100|94.680000||
B|DIA|20260120|10:58:10|S|50|488.105000||
B|MSTR|20260120|10:58:10|S|1|161.387500||
B|NVO|20260120|10:58:10|S|100|61.260000||
B|ORCX|20260120|10:58:10|S|10|15.120000||
B|RBLX|20260120|10:58:10|S|2|81.500000||
B|RWM|20260120|10:58:10|S|5000|15.309400||
B|SHOP|20260120|10:58:10|S|100|149.960000||
B|VOO|20260120|10:58:10|S|1|628.221700||
B|WT|20260120|10:58:10|S|50|15.135000||
B|AAPL|20260120|10:58:11|S|2|251.120000||
B|ARM|20260120|10:58:11|S|20|109.140000||
B|BBIO|20260120|10:58:11|S|100|76.500000||
B|CRVS|20260120|10:58:11|S|62|16.090000||
B|GRPN|20260120|10:58:11|S|40|16.220000||
B|GRPN|20260120|10:58:11|S|70|16.220000||
B|NVO|20260120|10:58:11|S|100|61.280000||
B|PLTR|20260120|10:58:11|S|100|169.685000||
B|QQQ|20260120|10:58:11|S|12|612.565500||
B|SRRK|20260120|10:58:11|S|3|43.740000||
B|CIEN|20260120|10:58:12|S|32|242.760000||
B|CIEN|20260120|10:58:12|S|32|242.895000||
B|CMCSA|20260120|10:58:12|S|20|28.120700||
B|DFDV|20260120|10:58:12|S|20|6.889000||
B|DUOL|20260120|10:58:12|S|40|151.410000||
B|DUOL|20260120|10:58:12|S|434|151.420000||
B|EQX|20260120|10:58:12|S|200|14.895000||
B|HII|20260120|10:58:12|S|7|421.230000||
B|KOPN|20260120|10:58:12|S|250|3.189300||
B|MIGI|20260120|10:58:12|S|61|4.635000||
B|NFLX|20260120|10:58:12|S|40|88.265000||
B|NTR|20260120|10:58:12|S|298|66.990000||
B|NVO|20260120|10:58:12|S|200|61.290000||
B|PFE|20260120|10:58:12|S|16|25.558000||
B|PFE|20260120|10:58:12|S|322|25.559300||
B|QQQ|20260120|10:58:12|S|1|612.525000||
B|SMR|20260120|10:58:12|S|2|19.760000||
B|SQQQ|20260120|10:58:12|S|267|69.337400||
B|UUUU|20260120|10:58:12|S|15|23.370000||
B|ALLW|20260120|10:58:13|S|300|28.345000||
B|DXC|20260120|10:58:13|S|80|14.237400||
B|ERIE|20260120|10:58:13|S|9|287.560000||
B|GFI|20260120|10:58:13|S|311|52.065000||
B|IAG|20260120|10:58:13|S|1500|19.705000||
B|IONQ|20260120|10:58:13|S|10|51.250000||
B|IVF|20260120|10:58:13|S|32|3.470000||
B|MU|20260120|10:58:13|S|100|369.590000||
B|MU|20260120|10:58:13|S|341|369.580000||
B|NVO|20260120|10:58:13|S|200|61.300000||
B|SLV|20260120|10:58:13|S|100|84.906500||
B|SVOL|20260120|10:58:13|S|7|17.460000||
B|APA|20260120|10:58:14|S|30|25.885000||
B|BOIL|20260120|10:58:14|S|50|21.783500||
B|HOOD|20260120|10:58:14|S|10|107.770000||
B|IBIT|20260120|10:58:14|S|100|51.240000||
B|IVV|20260120|10:58:14|S|3|686.128800||
B|KTOS|20260120|10:58:14|S|13|131.610000||
B|KTOS|20260120|10:58:14|S|130|131.618000||
B|MIGI|20260120|10:58:14|S|161|4.635000||
B|NOW|20260120|10:58:14|S|1|127.185000||
B|NVO|20260120|10:58:14|S|100|61.310000||
B|ZS|20260120|10:58:14|S|40|208.122600||
B|BZ|20260120|10:58:15|S|100|19.120000||
B|CRCL|20260120|10:58:15|S|30|75.575000||
B|CRML|20260120|10:58:15|S|9|17.080000||
B|CRML|20260120|10:58:15|S|10|17.060000||
B|LRCX|20260120|10:58:15|S|100|222.200000||
B|LYG|20260120|10:58:15|S|3000|5.520000||
B|NVDL|20260120|10:58:15|S|100|81.670000||
B|QUBT|20260120|10:58:15|S|1|12.437300||
B|TQQQ|20260120|10:58:15|S|150|51.930000||
B|VECO|20260120|10:58:15|S|20|32.070000||
B|VOO|20260120|10:58:15|S|1|628.197100||
B|WM|20260120|10:58:15|S|20|221.370000||
B|BAC|20260120|10:58:16|S|8|53.215000||
B|KRMN|20260120|10:58:16|S|4|109.790000||
B|LAMR|20260120|10:58:16|S|20|130.300000||
B|NEM|20260120|10:58:16|S|72|117.376000||
B|NEM|20260120|10:58:16|S|100|117.370000||
B|NOK|20260120|10:58:16|S|1|6.457200||
B|PLTR|20260120|10:58:16|S|30|169.665500||
B|RKLB|20260120|10:58:16|S|50|92.405000||
B|TSLA|20260120|10:58:16|S|60|425.320000||
B|TSLA|20260120|10:58:16|S|100|425.322200||
B|V|20260120|10:58:16|S|1|326.220000||
B|VRT|20260120|10:58:16|S|12|177.210000||
B|AMD|20260120|10:58:17|S|10|237.748300||
B|API|20260120|10:58:17|S|400|4.550000||
B|BITF|20260120|10:58:17|S|100|2.755000||
B|DKNG|20260120|10:58:17|S|2|31.555000||
B|EH|20260120|10:58:17|S|150|13.397400||
B|ICE|20260120|10:58:17|S|3|172.790000||
B|INTC|20260120|10:58:17|S|14|49.145000||
B|KOLD|20260120|10:58:17|S|5|30.546800||
B|MBLY|20260120|10:58:17|S|36|10.638500||
B|METC|20260120|10:58:17|S|2|22.270000||
B|MSTU|20260120|10:58:17|S|300|9.000000||
B|PRME|20260120|10:58:17|S|50|3.957400||
B|SAIA|20260120|10:58:17|S|9|343.530000||
B|SAIA|20260120|10:58:17|S|9|343.620000||
B|STX|20260120|10:58:17|S|57|328.730000||
B|WDC|20260120|10:58:17|S|141|225.800000||
B|XLK|20260120|10:58:17|S|5000|143.520000||
B|ZBIO|20260120|10:58:17|S|1|20.910000||
B|CCI|20260120|10:58:18|S|211|88.870000||
B|F|20260120|10:58:18|S|10|13.435000||
B|FIP|20260120|10:58:18|S|100|5.750000||
B|FSLR|20260120|10:58:18|S|1|241.760000||
B|GDXJ|20260120|10:58:18|S|1|134.210000||
B|HL|20260120|10:58:18|S|5|26.740000||
B|IVF|20260120|10:58:18|S|1100|3.470000||
B|ONEQ|20260120|10:58:18|S|1|91.114000||
B|PLUG|20260120|10:58:18|S|20|2.290000||
B|WPM|20260120|10:58:18|S|200|140.240000||
B|AMD|20260120|10:58:19|S|5|237.668300||
B|AMD|20260120|10:58:19|S|100|237.668300||
B|DELL|20260120|10:58:19|S|5|114.350000||
B|HOOD|20260120|10:58:19|S|100|107.808000||
B|SNDK|20260120|10:58:19|S|14|442.750000||
B|TNA|20260120|10:58:19|S|100|55.589300||
B|TSM|20260120|10:58:19|S|100|332.770000||
B|WOLF|20260120|10:58:19|S|10|20.145100||
B|ZTS|20260120|10:58:19|S|100|124.801200||
B|HIMS|20260120|10:58:20|S|100|30.430000||
B|INTC|20260120|10:58:20|S|1100|49.135000||
B|ORCL|20260120|10:58:20|S|100|183.470000||
B|PLTR|20260120|10:58:20|S|23|169.725000||
B|RGTI|20260120|10:58:20|S|200|24.980700||
B|BRK/B|20260120|10:58:21|S|40|487.230000||
B|F|20260120|10:58:21|S|475|13.430000||
B|KD|20260120|10:58:21|S|20|24.950900||
B|MU|20260120|10:58:21|S|18|369.810000||
B|BDC|20260120|10:58:22|S|20|115.490000||
B|HPE|20260120|10:58:22|S|100|20.425000||
B|INTC|20260120|10:58:22|S|200|49.125000||
B|LAES|20260120|10:58:22|S|80|4.620000||
B|MU|20260120|10:58:22|S|3|369.646000||
B|NBIS|20260120|10:58:22|S|100|102.335600||
B|TSLA|20260120|10:58:22|S|25|425.420400||
B|VYMI|20260120|10:58:22|S|1|92.200000||
B|ARM|20260120|10:58:23|S|250|109.200000||
B|CRVS|20260120|10:58:23|S|100|16.160000||
B|DPRO|20260120|10:58:23|S|100|9.888500||
B|FCX|20260120|10:58:23|S|150|59.650700||
B|MP|20260120|10:58:23|S|500|69.990000||
B|MU|20260120|10:58:23|S|18|369.646000||
B|NFLX|20260120|10:58:23|S|2|88.255000||
B|RBLX|20260120|10:58:23|S|100|81.490000||
B|TEAM|20260120|10:58:23|S|25|120.600000||
B|VTRS|20260120|10:58:23|S|100|12.700000||
B|BITO|20260120|10:58:24|S|3|12.530000||
B|CRM|20260120|10:58:24|S|10|226.664300||
B|CRVS|20260120|10:58:24|S|61|16.160000||
B|DCGO|20260120|10:58:24|S|100|0.836600||
B|DRVN|20260120|10:58:24|S|150|15.125000||
B|MU|20260120|10:58:24|S|18|369.646000||
B|MUR|20260120|10:58:24|S|20|31.480000||
B|NSP|20260120|10:58:24|S|80|45.445000||
B|NVT|20260120|10:58:24|S|10|110.470000||
B|NVT|20260120|10:58:24|S|10|110.470000||
B|SATS|20260120|10:58:24|S|100|124.530000||
B|STEX|20260120|10:58:24|S|100|3.410000||
B|VUG|20260120|10:58:24|S|4|477.280000||
B|XLE|20260120|10:58:24|S|1|47.894500||
B|ADBE|20260120|10:58:25|S|2|290.486100||
B|APP|20260120|10:58:25|S|40|562.720000||
B|APP|20260120|10:58:25|S|80|562.800000||
B|FCX|20260120|10:58:25|S|200|59.665000||
B|INTC|20260120|10:58:25|S|61|49.119300||
B|INTC|20260120|10:58:25|S|1100|49.125000||
B|META|20260120|10:58:25|S|2|608.855000||
B|MU|20260120|10:58:25|S|19|369.730000||
B|UVIX|20260120|10:58:25|S|1000|6.385000||
B|AMD|20260120|10:58:26|S|5|238.036800||
B|AMD|20260120|10:58:26|S|50|238.020000||
B|AMD|20260120|10:58:26|S|100|238.010000||
B|EOG|20260120|10:58:26|S|5|107.057000||
B|IAG|20260120|10:58:26|S|3|19.715500||
B|KTOS|20260120|10:58:26|S|7|131.670000||
B|NUAI|20260120|10:58:26|S|100|5.900000||
B|OSCR|20260120|10:58:26|S|381|16.155000||
B|QUBT|20260120|10:58:26|S|1|12.462700||
B|SEZL|20260120|10:58:26|S|3|68.400000||
B|SIDU|20260120|10:58:26|S|300|3.779300||
B|TPLC|20260120|10:58:26|S|10|47.191500||
B|TSM|20260120|10:58:26|S|2|332.830000||
B|BEKE|20260120|10:58:27|S|25|17.955000||
B|CAT|20260120|10:58:27|S|1|639.360000||
B|CSWC|20260120|10:58:27|S|100|23.140000||
B|DHI|20260120|10:58:27|S|19|155.935700||
B|INTC|20260120|10:58:27|S|1|49.135000||
B|QQQM|20260120|10:58:27|S|20|252.284600||
B|SIDU|20260120|10:58:27|S|50|3.779300||
B|SYNA|20260120|10:58:27|S|5|88.530000||
B|V|20260120|10:58:27|S|1|326.100000||
B|V|20260120|10:58:27|S|1|326.100000||
B|V|20260120|10:58:27|S|1|326.100000||
B|ALAB|20260120|10:58:28|S|30|186.196300||
B|CVX|20260120|10:58:28|S|25|166.024800||
B|INTC|20260120|10:58:28|S|100|49.160000||
B|MU|20260120|10:58:28|S|20|369.600000||
B|NFLX|20260120|10:58:28|S|2|88.245000||
B|PPTA|20260120|10:58:28|S|20|32.251400||
B|SMCI|20260120|10:58:28|S|990|31.175000||
B|V|20260120|10:58:28|S|1|326.100000||
B|V|20260120|10:58:28|S|1|326.100000||
B|V|20260120|10:58:28|S|1|326.100000||
B|V|20260120|10:58:28|S|1|326.100000||
B|WRD|20260120|10:58:28|S|600|8.527300||
B|WYFI|20260120|10:58:28|S|1|19.960000||
B|AMD|20260120|10:58:29|S|50|238.012600||
B|AXP|20260120|10:58:29|S|20|359.620000||
B|CRCL|20260120|10:58:29|S|100|75.540000||
B|EWZ|20260120|10:58:29|S|5|33.645000||
B|MU|20260120|10:58:29|S|5|369.545000||
B|PDSB|20260120|10:58:29|S|2500|0.966000||
B|STLA|20260120|10:58:29|S|100|9.455000||
B|TDOC|20260120|10:58:29|S|500|6.187500||
B|YETI|20260120|10:58:29|S|200|49.020000||
B|AMD|20260120|10:58:30|S|10|238.050000||
B|AXP|20260120|10:58:30|S|1|359.620000||
B|CRVS|20260120|10:58:30|S|100|16.130000||
B|FISV|20260120|10:58:30|S|1|65.350000||
B|GOOGL|20260120|10:58:30|S|100|325.200000||
B|IBIT|20260120|10:58:30|S|4|51.230000||
B|MRNA|20260120|10:58:30|S|100|42.360000||
B|MU|20260120|10:58:30|S|20|369.970000||
B|NFLX|20260120|10:58:30|S|100|88.245000||
B|NVO|20260120|10:58:30|S|400|61.305000||
B|ORCL|20260120|10:58:30|S|10|183.490000||
B|SKYT|20260120|10:58:30|S|19|35.524400||
B|SMR|20260120|10:58:30|S|5|19.785000||
B|AM|20260120|10:58:31|S|100|18.465000||
B|CVX|20260120|10:58:31|S|2|166.060000||
B|CX|20260120|10:58:31|S|20|12.475000||
B|ONDS|20260120|10:58:31|S|100|13.675000||
B|SHEL|20260120|10:58:31|S|100|73.650000||
B|SPY|20260120|10:58:31|S|25|683.149300||
B|SYK|20260120|10:58:31|S|15|362.050000||
B|TNA|20260120|10:58:31|S|100|55.619300||
B|AMD|20260120|10:58:32|S|100|238.020000||
B|BIDU|20260120|10:58:32|S|2|154.750000||
B|COIN|20260120|10:58:32|S|80|231.960000||
B|CRDO|20260120|10:58:32|S|100|155.700000||
B|FLKR|20260120|10:58:32|S|20|36.690000||
B|FTNT|20260120|10:58:32|S|40|75.215000||
B|HTHT|20260120|10:58:32|S|10|49.236700||
B|QSI|20260120|10:58:32|S|3|1.195000||
B|AMD|20260120|10:58:33|S|100|238.050000||
B|CEG|20260120|10:58:33|S|20|306.290000||
B|CRDO|20260120|10:58:33|S|100|155.730000||
B|DNN|20260120|10:58:33|S|25|3.710000||
B|FLNC|20260120|10:58:33|S|20|25.337000||
B|IMSR|20260120|10:58:33|S|100|11.049000||
B|NNN|20260120|10:58:33|S|50|42.525000||
B|PDD|20260120|10:58:33|S|4|104.220000||
B|CSWC|20260120|10:58:34|S|75|23.150000||
B|SILJ|20260120|10:58:34|S|100|34.645000||
B|SOXL|20260120|10:58:34|S|100|60.340700||
B|CRM|20260120|10:58:35|S|1|226.795400||
B|CRM|20260120|10:58:35|S|9|226.750500||
B|EWZ|20260120|10:58:35|S|30|33.655000||
B|INTC|20260120|10:58:35|S|101|49.189300||
B|LAMR|20260120|10:58:35|S|20|130.030000||
B|NTR|20260120|10:58:35|S|39|66.990000||
B|NVDA|20260120|10:58:35|S|25|180.376200||
B|OR|20260120|10:58:35|S|20|43.460000||
B|XLE|20260120|10:58:35|S|500|47.910000||
B|ZETA|20260120|10:58:35|S|10|20.735000||
B|BRX|20260120|10:58:36|S|100|26.495000||
B|BX|20260120|10:58:36|S|24|159.250000||
B|CTSH|20260120|10:58:36|S|50|83.605000||
B|DELL|20260120|10:58:36|S|36|114.420000||
B|IBKR|20260120|10:58:36|S|5|72.808500||
B|INTC|20260120|10:58:36|S|100|49.189300||
B|IONQ|20260120|10:58:36|S|38|51.365000||
B|MMM|20260120|10:58:36|S|4|155.494100||
B|NFLX|20260120|10:58:36|S|60|88.255000||
B|SOFI|20260120|10:58:36|S|100|26.200000||
B|TOST|20260120|10:58:36|S|10|33.657200||
B|TSLA|20260120|10:58:36|S|50|425.670000||
B|CRWV|20260120|10:58:37|S|1000|94.852600||
B|GEV|20260120|10:58:37|S|1|693.000000||
B|INGR|20260120|10:58:37|S|20|114.190000||
B|INTC|20260120|10:58:37|S|100|49.199300||
B|MMM|20260120|10:58:37|S|100|155.505800||
B|MMM|20260120|10:58:37|S|100|155.510000||
B|PPG|20260120|10:58:37|S|20|109.430000||
B|SBSW|20260120|10:58:37|S|20|16.960000||
B|AKAN|20260120|10:58:38|S|300|1.760000||
B|COIN|20260120|10:58:38|S|1|231.990000||
B|COIN|20260120|10:58:38|S|1|231.994000||
B|EWTX|20260120|10:58:38|S|20|27.960000||
B|NVDA|20260120|10:58:38|S|200|180.358600||
B|SA|20260120|10:58:38|S|20|32.588500||
B|SOXL|20260120|10:58:38|S|400|60.340000||
B|UUUU|20260120|10:58:38|S|100|23.425000||
B|AAPL|20260120|10:58:39|S|2|251.170000||
B|APH|20260120|10:58:39|S|100|153.470000||
B|BRK/B|20260120|10:58:39|S|20|487.129500||
B|CRDO|20260120|10:58:39|S|75|155.940000||
B|INTC|20260120|10:58:39|S|60|49.200000||
B|IREN|20260120|10:58:39|S|8|56.225000||
B|MBWM|20260120|10:58:39|S|10|49.150000||
B|SKE|20260120|10:58:39|S|5|28.379100||
B|SNDK|20260120|10:58:39|S|1|443.670000||
B|WVE|20260120|10:58:39|S|10|13.437100||
B|AAPL|20260120|10:58:40|S|1|251.160000||
B|AMD|20260120|10:58:40|S|60|237.900000||
B|AVL|20260120|10:58:40|S|500|42.100000||
B|GATX|20260120|10:58:40|S|20|179.750000||
B|IWM|20260120|10:58:40|S|20|264.065000||
B|LMND|20260120|10:58:40|S|100|79.869600||
B|NTR|20260120|10:58:40|S|221|67.000000||
B|PG|20260120|10:58:40|S|56|145.601300||
B|SUPV|20260120|10:58:40|S|100|10.720000||
B|TLT|20260120|10:58:40|S|105|86.900000||
B|VST|20260120|10:58:40|S|10|163.220000||
B|CDE|20260120|10:58:41|S|88|22.659100||
B|DTM|20260120|10:58:41|S|100|121.610000||
B|DTM|20260120|10:58:41|S|458|121.475000||
B|HL|20260120|10:58:41|S|11|26.769300||
B|HL|20260120|10:58:41|S|100|26.770000||
B|HOOD|20260120|10:58:41|S|20|107.930000||
B|INTC|20260120|10:58:41|S|100|49.195000||
B|NVDL|20260120|10:58:41|S|10|81.675000||
B|PL|20260120|10:58:41|S|20|28.997300||
B|RBLX|20260120|10:58:41|S|36|81.575000||
B|SBSW|20260120|10:58:41|S|10|16.965000||
B|STX|20260120|10:58:41|S|10|328.920000||
B|STX|20260120|10:58:41|S|10|328.920000||
B|TNA|20260120|10:58:41|S|100|55.717300||
B|CRVS|20260120|10:58:42|S|100|16.010000||
B|FCX|20260120|10:58:42|S|300|59.699500||
B|GLD|20260120|10:58:42|S|4|435.285000||
B|INTW|20260120|10:58:42|S|5|74.284600||
B|INTW|20260120|10:58:42|S|5|74.290000||
B|IRDM|20260120|10:58:42|S|100|19.640000||
B|IRDM|20260120|10:58:42|S|200|19.640000||
B|LB|20260120|10:58:42|S|10|59.130000||
B|PM|20260120|10:58:42|S|10|168.060000||
B|RGTI|20260120|10:58:42|S|233|25.075000||
B|SCCO|20260120|10:58:42|S|27|183.590000||
B|AMPX|20260120|10:58:43|S|50|11.649100||
B|AVGO|20260120|10:58:43|S|5|340.420000||
B|DDOG|20260120|10:58:43|S|50|118.850000||
B|EOG|20260120|10:58:43|S|8|107.100000||
B|EOG|20260120|10:58:43|S|42|107.102000||
B|FIVN|20260120|10:58:43|S|9|17.560700||
B|KTOS|20260120|10:58:43|S|12|131.740000||
B|SMH|20260120|10:58:43|S|40|395.070000||
B|SPOT|20260120|10:58:43|S|1|508.380000||
B|TMC|20260120|10:58:43|S|729|7.377600||
B|YI|20260120|10:58:43|S|10|5.140000||
B|IMTX|20260120|10:58:44|S|40|9.940000||
B|IREN|20260120|10:58:44|S|1|56.276900||
B|MMM|20260120|10:58:44|S|79|155.590000||
B|ORCU|20260120|10:58:44|S|25|16.230000||
B|SPYU|20260120|10:58:44|S|300|54.430000||
B|VOO|20260120|10:58:44|S|5|628.285000||
B|AMD|20260120|10:58:45|S|50|238.050000||
B|AMD|20260120|10:58:45|S|50|238.070000||
B|ARDX|20260120|10:58:45|S|100|7.525000||
B|DJT|20260120|10:58:45|S|1|14.916900||
B|IREN|20260120|10:58:45|S|12|56.285000||
B|MRNA|20260120|10:58:45|S|70|42.435000||
B|SONY|20260120|10:58:45|S|1|23.845000||
B|SPYI|20260120|10:58:45|S|114|52.615000||
B|SPYI|20260120|10:58:45|S|114|52.615000||
B|STOK|20260120|10:58:45|S|11|27.210000||
B|TGT|20260120|10:58:45|S|5|107.627800||
B|KLRS|20260120|10:58:46|S|10|9.770000||
B|MSFT|20260120|10:58:46|S|5|453.765000||
B|RGTI|20260120|10:58:46|S|1|25.082700||
B|ZIM|20260120|10:58:46|S|1|21.460000||
B|AXGN|20260120|10:58:47|S|10|31.290000||
B|CIFR|20260120|10:58:47|S|100|18.285000||
B|CRVS|20260120|10:58:47|S|20|16.020000||
B|GLD|20260120|10:58:47|S|10|435.298800||
B|INTC|20260120|10:58:47|S|49|49.225000||
B|MSFT|20260120|10:58:47|S|20|453.750000||
B|OKLO|20260120|10:58:47|S|3|92.200000||
B|PLTR|20260120|10:58:47|S|61|169.848600||
B|SMCI|20260120|10:58:47|S|5|31.200000||
B|TSLA|20260120|10:58:47|S|1|425.588300||
B|TSLL|20260120|10:58:47|S|400|16.925000||
B|EQT|20260120|10:58:48|S|8|51.300000||
B|IPX|20260120|10:58:48|S|2|47.860000||
B|IREN|20260120|10:58:48|S|21|56.320700||
B|MSTR|20260120|10:58:48|S|2|161.460000||
B|MU|20260120|10:58:48|S|5|370.210000||
B|AMD|20260120|10:58:49|S|50|238.127400||
B|BSX|20260120|10:58:49|S|10|89.010000||
B|CRVS|20260120|10:58:49|S|30|16.060000||
B|CRWV|20260120|10:58:49|S|350|94.910000||
B|DBMF|20260120|10:58:49|S|12|28.795000||
B|GLDM|20260120|10:58:49|S|1|93.715500||
B|IRDM|20260120|10:58:49|S|50|19.666100||
B|MSFT|20260120|10:58:49|S|18|453.695000||
B|NEOV|20260120|10:58:49|S|200|4.210000||
B|PL|20260120|10:58:49|S|250|29.077300||
B|SLV|20260120|10:58:49|S|10|84.907500||
B|IONQ|20260120|10:58:50|S|100|51.410000||
B|NMAX|20260120|10:58:50|S|1|7.660000||
B|QBTS|20260120|10:58:50|S|40|27.439300||
B|TENX|20260120|10:58:50|S|200|16.220000||
B|TQQQ|20260120|10:58:50|S|2|51.960000||
B|TWG|20260120|10:58:50|S|70|5.000000||
B|BIV|20260120|10:58:51|S|124|77.598400||
B|CELH|20260120|10:58:51|S|10|56.842700||
B|COIN|20260120|10:58:51|S|600|232.090000||
B|IMNM|20260120|10:58:51|S|40|23.550000||
B|MSTR|20260120|10:58:51|S|80|161.540000||
B|PLTR|20260120|10:58:51|S|3|169.850000||
B|RKLB|20260120|10:58:51|S|300|92.690000||
B|TSLA|20260120|10:58:51|S|1|425.658500||
B|UVXY|20260120|10:58:51|S|20|39.180000||
B|AMD|20260120|10:58:52|S|50|238.170000||
B|AMD|20260120|10:58:52|S|50|238.170000||
B|COIN|20260120|10:58:52|S|200|232.180000||
B|DBRG|20260120|10:58:52|S|20|15.335000||
B|IVF|20260120|10:58:52|S|2|3.435000||
B|MS|20260120|10:58:52|S|150|185.376600||
B|NUAI|20260120|10:58:52|S|700|5.935000||
B|RGTI|20260120|10:58:52|S|1|25.102700||
B|RGTI|20260120|10:58:52|S|120|25.095000||
B|RGTI|20260120|10:58:52|S|1693|25.099400||
B|RKLB|20260120|10:58:52|S|250|92.720000||
B|SWKS|20260120|10:58:52|S|20|57.910000||
B|TQQQ|20260120|10:58:52|S|10|51.970000||
B|TSLA|20260120|10:58:52|S|80|425.638300||
B|UUUU|20260120|10:58:52|S|100|23.440000||
B|WT|20260120|10:58:52|S|25|15.148500||
B|IAU|20260120|10:58:53|S|60|89.155000||
B|LQDA|20260120|10:58:53|S|10|40.505300||
B|META|20260120|10:58:53|S|1|608.763100||
B|MU|20260120|10:58:53|S|3|370.315000||
B|NVDA|20260120|10:58:53|S|1|180.310000||
B|QXO|20260120|10:58:53|S|10|23.845000||
B|SNDK|20260120|10:58:53|S|5|443.340000||
B|SOFI|20260120|10:58:53|S|3|26.210000||
B|SOPH|20260120|10:58:53|S|200|5.580000||
B|UAMY|20260120|10:58:53|S|100|9.010000||
B|ABNB|20260120|10:58:54|S|13|131.290000||
B|AMDL|20260120|10:58:54|S|300|18.945000||
B|FIG|20260120|10:58:54|S|100|28.275000||
B|GSIT|20260120|10:58:54|S|100|8.540000||
B|PG|20260120|10:58:54|S|1|145.579000||
B|QUBT|20260120|10:58:54|S|328|12.487500||
B|TSLA|20260120|10:58:54|S|50|425.588000||
B|ZETA|20260120|10:58:54|S|2|20.745000||
B|ABNB|20260120|10:58:55|S|19|131.180000||
B|AMZN|20260120|10:58:55|S|40|233.820000||
B|MP|20260120|10:58:55|S|85|70.080000||
B|OCG|20260120|10:58:55|S|400|1.965000||
B|ONDS|20260120|10:58:55|S|1000|13.715000||
B|PBR|20260120|10:58:55|S|8|12.865000||
B|PBR|20260120|10:58:55|S|92|12.865000||
B|PBR|20260120|10:58:55|S|160|12.865000||
B|PLTR|20260120|10:58:55|S|100|169.760000||
B|SCHG|20260120|10:58:55|S|1|31.876500||
B|SMR|20260120|10:58:55|S|20|19.825000||
B|SRFM|20260120|10:58:55|S|10|2.614500||
B|STLA|20260120|10:58:55|S|100|9.455000||
B|VOYA|20260120|10:58:55|S|20|74.780000||
B|VOYA|20260120|10:58:55|S|20|74.795000||
B|AMD|20260120|10:58:56|S|100|237.980500||
B|ANET|20260120|10:58:56|S|9|129.380000||
B|CHI|20260120|10:58:56|S|20|11.045000||
B|DASH|20260120|10:58:56|S|30|205.230000||
B|EWM|20260120|10:58:56|S|100|27.975000||
B|GLXY|20260120|10:58:56|S|200|33.510000||
B|IONQ|20260120|10:58:56|S|100|51.400000||
B|KOPN|20260120|10:58:56|S|1500|3.205000||
B|KOPN|20260120|10:58:56|S|1500|3.207400||
B|NVDA|20260120|10:58:56|S|100|180.305000||
B|TNA|20260120|10:58:56|S|100|55.647100||
B|TSLL|20260120|10:58:56|S|100|16.915000||
B|UUUU|20260120|10:58:56|S|300|23.445000||
B|AMD|20260120|10:58:57|S|300|238.020000||
B|BSY|20260120|10:58:57|S|2|38.630000||
B|DELL|20260120|10:58:57|S|100|114.350000||
B|DELL|20260120|10:58:57|S|100|114.360000||
B|FIGR|20260120|10:58:57|S|20|73.185800||
B|FNGG|20260120|10:58:57|S|1|190.580000||
B|QQQM|20260120|10:58:57|S|1|252.259000||
B|RGTI|20260120|10:58:57|S|1|25.102700||
B|RKLB|20260120|10:58:57|S|300|92.650000||
B|ZBIO|20260120|10:58:57|S|100|20.910000||
B|ZBIO|20260120|10:58:57|S|100|20.920000||
B|ZBIO|20260120|10:58:57|S|100|20.950000||
B|ZBIO|20260120|10:58:57|S|200|20.900000||
B|ZBIO|20260120|10:58:57|S|627|21.000000||
B|ZBIO|20260120|10:58:57|S|700|20.940000||
B|AGQ|20260120|10:58:58|S|205|266.490000||
B|AVGO|20260120|10:58:58|S|15|340.500000||
B|C|20260120|10:58:58|S|100|116.070000||
B|GLXY|20260120|10:58:58|S|45|33.510000||
B|HRI|20260120|10:58:58|S|20|153.850000||
B|JAAA|20260120|10:58:58|S|20|50.740000||
B|PLTR|20260120|10:58:58|S|7|169.808800||
B|QQQ|20260120|10:58:58|S|100|612.675000||
B|TSM|20260120|10:58:58|S|7|333.297300||
B|TSM|20260120|10:58:58|S|20|333.280000||
B|APLD|20260120|10:58:59|S|1|34.610000||
B|APPN|20260120|10:58:59|S|23|28.830000||
B|APPN|20260120|10:58:59|S|100|28.840000||
B|APPN|20260120|10:58:59|S|250|28.830000||
B|BIO|20260120|10:58:59|S|20|311.160000||
B|CRM|20260120|10:58:59|S|5|226.860000||
B|DPRO|20260120|10:58:59|S|10|10.039000||
B|ICSH|20260120|10:58:59|S|100|50.655000||
B|MARA|20260120|10:58:59|S|15|10.695000||
B|MRNA|20260120|10:58:59|S|100|42.470000||
B|MRNA|20260120|10:58:59|S|100|42.470000||
B|MSFT|20260120|10:58:59|S|1|453.735000||
B|OKE|20260120|10:58:59|S|30|74.230000||
B|RGTI|20260120|10:58:59|S|25|25.110000||
B|TSM|20260120|10:58:59|S|1|333.327300||
B|ADBE|20260120|10:59:00|S|2|290.530000||
B|AVGO|20260120|10:59:00|S|10|340.500000||
B|BMNU|20260120|10:59:00|S|98|5.075000||
B|CRVS|20260120|10:59:00|S|6|15.977500||
B|GEV|20260120|10:59:00|S|116|693.799000||
B|GLXY|20260120|10:59:00|S|100|33.510000||
B|GM|20260120|10:59:00|S|4|78.835000||
B|GWW|20260120|10:59:00|S|10|1045.250000||
B|INTC|20260120|10:59:00|S|1600|49.202800||
B|MGNI|20260120|10:59:00|S|20|14.261000||
B|MU|20260120|10:59:00|S|5|369.795900||
B|NFLX|20260120|10:59:00|S|4|88.235000||
B|NVDL|20260120|10:59:00|S|200|81.680000||
B|PSIX|20260120|10:59:00|S|70|78.440000||
B|SUI|20260120|10:59:00|S|16|127.560000||
B|ACWI|20260120|10:59:01|S|80|143.369300||
B|APLD|20260120|10:59:01|S|44|34.610000||
B|HIMS|20260120|10:59:01|S|29|30.510000||
B|HLT|20260120|10:59:01|S|40|294.310000||
B|KKR|20260120|10:59:01|S|40|127.020000||
B|NVT|20260120|10:59:01|S|10|110.470000||
B|RELX|20260120|10:59:01|S|1|40.574300||
B|RGTI|20260120|10:59:01|S|1|25.112700||
B|RKLB|20260120|10:59:01|S|2|92.650000||
B|SMCI|20260120|10:59:01|S|44|31.205000||
B|SNOW|20260120|10:59:01|S|50|206.060000||
B|VST|20260120|10:59:01|S|30|163.260000||
B|XYZ|20260120|10:59:01|S|100|63.960000||
B|ZS|20260120|10:59:01|S|40|207.950000||
B|AMD|20260120|10:59:02|S|100|237.960000||
B|BIDU|20260120|10:59:02|S|100|154.722000||
B|DHI|20260120|10:59:02|S|10|156.110000||
B|ENSG|20260120|10:59:02|S|9|181.070000||
B|FIGR|20260120|10:59:02|S|11|73.181300||
B|GCMG|20260120|10:59:02|S|40|11.895000||
B|GRAL|20260120|10:59:02|S|14|100.991000||
B|MSTR|20260120|10:59:02|S|3|161.420000||
B|SQQQ|20260120|10:59:02|S|260|69.325000||
B|VISN|20260120|10:59:02|S|2863|18.200000||
B|AAMI|20260120|10:59:03|S|1|53.450000||
B|ALAB|20260120|10:59:03|S|10|186.135000||
B|AMKR|20260120|10:59:03|S|100|48.487600||
B|CRDO|20260120|10:59:03|S|14|155.710000||
B|FIG|20260120|10:59:03|S|21|28.250000||
B|HL|20260120|10:59:03|S|100|26.710000||
B|HOOD|20260120|10:59:03|S|50|107.888300||
B|KTOS|20260120|10:59:03|S|2|131.730000||
B|SVM|20260120|10:59:03|S|100|12.020000||
B|TQQQ|20260120|10:59:03|S|1|51.940000||
B|USAR|20260120|10:59:03|S|10|19.649100||
B|VOO|20260120|10:59:03|S|5|628.236600||
B|BIDU|20260120|10:59:04|S|15|154.740000||
B|BIDU|20260120|10:59:04|S|15|154.740000||
B|BMNR|20260120|10:59:04|S|40|28.940000||
B|CCJ|20260120|10:59:04|S|20|117.403700||
B|CRML|20260120|10:59:04|S|100|17.125000||
B|NVO|20260120|10:59:04|S|100|61.285000||
B|QBTS|20260120|10:59:04|S|100|27.379100||
B|TQQQ|20260120|10:59:04|S|4|51.930000||
B|TSLA|20260120|10:59:04|S|181|425.560000||
B|TSLA|20260120|10:59:04|S|519|425.560000||
B|UAMY|20260120|10:59:04|S|226|8.999200||
B|ZS|20260120|10:59:04|S|10|207.950000||
B|ZSL|20260120|10:59:04|S|50|2.775000||
B|CCJ|20260120|10:59:05|S|1|117.465000||
B|MMM|20260120|10:59:05|S|40|155.720000||
B|MSFT|20260120|10:59:05|S|10|453.700000||
B|OGN|20260120|10:59:05|S|100|9.145000||
B|SPY|20260120|10:59:05|S|80|683.075000||
B|VOOG|20260120|10:59:05|S|1|439.968500||
B|VTRS|20260120|10:59:05|S|100|12.710000||
B|ZS|20260120|10:59:05|S|5|207.986100||
B|CRWV|20260120|10:59:06|S|100|94.900000||
B|IONX|20260120|10:59:06|S|200|27.560000||
B|MU|20260120|10:59:06|S|500|369.441300||
B|QCOM|20260120|10:59:06|S|2|155.580000||
B|RKLB|20260120|10:59:06|S|600|92.615000||
B|SMH|20260120|10:59:06|S|2|395.070000||
B|TSLA|20260120|10:59:06|S|10|425.598500||
B|DJT|20260120|10:59:07|S|17|14.927500||
B|FSM|20260120|10:59:07|S|100|10.630000||
B|IONX|20260120|10:59:07|S|8|27.582200||
B|MA|20260120|10:59:07|S|20|534.100000||
B|NEOV|20260120|10:59:07|S|1000|4.205000||
B|ODFL|20260120|10:59:07|S|100|170.080000||
B|ODFL|20260120|10:59:07|S|100|170.090000||
B|SBSW|20260120|10:59:07|S|10|16.960600||
B|UAMY|20260120|10:59:07|S|5|8.997300||
B|WLK|20260120|10:59:07|S|100|84.460000||
B|ZETA|20260120|10:59:07|S|1|20.715000||
B|CRVS|20260120|10:59:08|S|50|15.160000||
B|GRMN|20260120|10:59:08|S|20|205.000000||
B|MNKD|20260120|10:59:08|S|15|5.325000||
B|OKLO|20260120|10:59:08|S|31|92.080000||
B|OLED|20260120|10:59:08|S|18|116.505000||
B|QQQ|20260120|10:59:08|S|100|612.705000||
B|RUN|20260120|10:59:08|S|12|16.657500||
B|SMH|20260120|10:59:08|S|1|395.170000||
B|VSTL|20260120|10:59:08|S|400|12.295000||
B|AAPL|20260120|10:59:09|S|20|251.100000||
B|EUAD|20260120|10:59:09|S|50|47.705000||
B|INTC|20260120|10:59:09|S|10|49.276300||
B|META|20260120|10:59:09|S|1|608.829500||
B|MP|20260120|10:59:09|S|20|70.000000||
B|SOFI|20260120|10:59:09|S|100|26.200000||
B|TTAN|20260120|10:59:09|S|3|92.445000||
B|UNH|20260120|10:59:09|S|11|334.680000||
B|USAR|20260120|10:59:09|S|100|19.621400||
B|USAR|20260120|10:59:09|S|500|19.658600||
B|AMD|20260120|10:59:10|S|2|237.983500||
B|BRK/B|20260120|10:59:10|S|10|487.067800||
B|GOOGL|20260120|10:59:10|S|5|325.276700||
B|ONDS|20260120|10:59:10|S|500|13.665000||
B|RFIL|20260120|10:59:10|S|100|11.090000||
B|SPY|20260120|10:59:10|S|6|683.278300||
B|TEVA|20260120|10:59:10|S|16|31.725000||
B|TSLA|20260120|10:59:10|S|100|425.778300||
B|TSM|20260120|10:59:10|S|65|333.228500||
B|VT|20260120|10:59:10|S|1|143.456400||
B|VTI|20260120|10:59:10|S|1|337.895500||
B|ASTS|20260120|10:59:11|S|1|115.472500||
B|BOIL|20260120|10:59:11|S|100|21.753500||
B|CCJ|20260120|10:59:11|S|100|117.400000||
B|CX|20260120|10:59:11|S|20|12.489300||
B|DFDV|20260120|10:59:11|S|20|6.919100||
B|IONZ|20260120|10:59:11|S|2|15.730000||
B|KKR|20260120|10:59:11|S|20|127.070000||
B|ORCL|20260120|10:59:11|S|12|183.620000||
B|RIOT|20260120|10:59:11|S|300|18.635000||
B|RIOT|20260120|10:59:11|S|300|18.640000||
B|RIOT|20260120|10:59:11|S|700|18.635000||
B|UBER|20260120|10:59:11|S|12|83.198800||
B|WIX|20260120|10:59:11|S|10|77.752500||
B|AAPL|20260120|10:59:12|S|30|251.230000||
B|ACMR|20260120|10:59:12|S|20|52.660000||
B|AMD|20260120|10:59:12|S|15|238.077300||
B|CMCSA|20260120|10:59:12|S|20|28.135000||
B|CRWV|20260120|10:59:12|S|200|94.920000||
B|GD|20260120|10:59:12|S|20|363.541000||
B|HOOD|20260120|10:59:12|S|400|108.008600||
B|INTC|20260120|10:59:12|S|5|49.330000||
B|IONQ|20260120|10:59:12|S|2|51.490000||
B|IONQ|20260120|10:59:12|S|29|51.490000||
B|IONQ|20260120|10:59:12|S|30|51.480000||
B|IONQ|20260120|10:59:12|S|36|51.500000||
B|KVUE|20260120|10:59:12|S|200|17.336600||
B|MSTR|20260120|10:59:12|S|20|161.610000||
B|NRT|20260120|10:59:12|S|200|8.430000||
B|PCT|20260120|10:59:12|S|300|11.760000||
B|QQQ|20260120|10:59:12|S|1|612.950000||
B|SO|20260120|10:59:12|S|11|88.600000||
B|SQQQ|20260120|10:59:12|S|250|69.200700||
B|TQQQ|20260120|10:59:12|S|300|52.030000||
B|VRTX|20260120|10:59:12|S|50|438.130000||
B|INTW|20260120|10:59:13|S|15|74.623900||
B|META|20260120|10:59:13|S|1|608.979500||
B|NUAI|20260120|10:59:13|S|10|5.950000||
B|PLTR|20260120|10:59:13|S|100|169.900000||
B|RGTI|20260120|10:59:13|S|1|25.132700||
B|XLE|20260120|10:59:13|S|11|47.919300||
B|AMD|20260120|10:59:14|S|9|238.080000||
B|BIDU|20260120|10:59:14|S|5|154.815000||
B|NBY|20260120|10:59:14|S|100|7.657500||
B|RIOT|20260120|10:59:14|S|6|18.635000||
B|RXRX|20260120|10:59:14|S|6|4.515500||
B|UEC|20260120|10:59:14|S|1|18.085500||
B|AAPL|20260120|10:59:15|S|100|251.200000||
B|BG|20260120|10:59:15|S|1|108.700000||
B|CABA|20260120|10:59:15|S|4957|2.237600||
B|DJT|20260120|10:59:15|S|34|14.925000||
B|IBP|20260120|10:59:15|S|20|299.915000||
B|IBRX|20260120|10:59:15|S|30|7.390000||
B|KD|20260120|10:59:15|S|3|24.960000||
B|PLTR|20260120|10:59:15|S|35|169.900000||
B|QQQ|20260120|10:59:15|S|2|613.005000||
B|SCHD|20260120|10:59:15|S|12|28.749300||
B|TSLA|20260120|10:59:15|S|100|425.850000||
B|HUN|20260120|10:59:16|S|100|11.455000||
B|PLTR|20260120|10:59:16|S|35|169.898600||
B|SE|20260120|10:59:16|S|20|120.200000||
B|SHPH|20260120|10:59:16|S|300|3.540000||
B|SOXL|20260120|10:59:16|S|400|60.440000||
B|SYM|20260120|10:59:16|S|20|66.110000||
B|VOO|20260120|10:59:16|S|9|628.499100||
B|AMD|20260120|10:59:17|S|50|238.187900||
B|AMD|20260120|10:59:17|S|50|238.190000||
B|APPN|20260120|10:59:17|S|200|28.830000||
B|BRZE|20260120|10:59:17|S|100|24.260000||
B|BRZE|20260120|10:59:17|S|100|24.260000||
B|GOLF|20260120|10:59:17|S|6|90.960000||
B|IREN|20260120|10:59:17|S|50|56.262700||
B|IYW|20260120|10:59:17|S|3|196.958000||
B|ONCO|20260120|10:59:17|S|100|1.830000||
B|PLTR|20260120|10:59:17|S|19|169.930000||
B|PLTR|20260120|10:59:17|S|30|170.008300||
B|PLTR|20260120|10:59:17|S|30|170.010000||
B|PLTR|20260120|10:59:17|S|50|170.007100||
B|PLTR|20260120|10:59:17|S|1000|169.980000||
B|TSLA|20260120|10:59:17|S|187|425.940000||
B|TSM|20260120|10:59:17|S|2|333.228000||
B|Z|20260120|10:59:17|S|100|67.130000||
B|AMD|20260120|10:59:18|S|100|238.340000||
B|APO|20260120|10:59:18|S|20|142.510000||
B|AZN|20260120|10:59:18|S|1|90.334500||
B|BOXX|20260120|10:59:18|S|14|115.329200||
B|JD|20260120|10:59:18|S|375|28.635000||
B|RBRK|20260120|10:59:18|S|1500|67.220000||
B|SNPS|20260120|10:59:18|S|1|507.050000||
B|ZTS|20260120|10:59:18|S|100|124.664000||
B|AEVA|20260120|10:59:19|S|3|19.460600||
B|AGNC|20260120|10:59:19|S|18|11.760000||
B|CMA|20260120|10:59:19|S|3|92.168300||
B|CRWV|20260120|10:59:19|S|50|95.000000||
B|IRDM|20260120|10:59:19|S|100|19.770000||
B|IRDM|20260120|10:59:19|S|132|19.750000||
B|NVDA|20260120|10:59:19|S|519|180.515800||
B|ZS|20260120|10:59:19|S|40|208.200000||
B|HLNE|20260120|10:59:20|S|15|151.630000||
B|IONZ|20260120|10:59:20|S|1|15.660000||
B|IONZ|20260120|10:59:20|S|1|15.680000||
B|IONZ|20260120|10:59:20|S|20|15.680000||
B|IONZ|20260120|10:59:20|S|50|15.660000||
B|MMM|20260120|10:59:20|S|60|155.690000||
B|MUR|20260120|10:59:20|S|20|31.540000||
B|PLTR|20260120|10:59:20|S|50|170.160000||
B|SPOT|20260120|10:59:20|S|10|508.610000||
B|TSLA|20260120|10:59:20|S|200|426.070000||
B|TSLA|20260120|10:59:20|S|250|426.200000||
B|TWG|20260120|10:59:20|S|300|4.980000||
B|AEM|20260120|10:59:21|S|17|207.420000||
B|B|20260120|10:59:21|S|3|49.555000||
B|BEAM|20260120|10:59:21|S|3|30.490000||
B|CRVS|20260120|10:59:21|S|100|15.320000||
B|CVNA|20260120|10:59:21|S|50|443.190000||
B|CVNA|20260120|10:59:21|S|50|443.270000||
B|GDS|20260120|10:59:21|S|45|39.380000||
B|GDS|20260120|10:59:21|S|50|39.378300||
B|MS|20260120|10:59:21|S|150|185.406900||
B|QSR|20260120|10:59:21|S|5|67.990000||
B|RGTI|20260120|10:59:21|S|1|25.162700||
B|SA|20260120|10:59:21|S|20|32.648600||
B|SGML|20260120|10:59:21|S|100|13.469100||
B|TSLA|20260120|10:59:21|S|100|426.200000||
B|VECO|20260120|10:59:21|S|20|32.120000||
B|AAPL|20260120|10:59:22|S|1|251.280000||
B|ACHC|20260120|10:59:22|S|100|14.740000||
B|ADBE|20260120|10:59:22|S|3|290.615000||
B|AMD|20260120|10:59:22|S|51|238.382200||
B|ASM|20260120|10:59:22|S|100|7.105000||
B|CRWV|20260120|10:59:22|S|100|95.020000||
B|FBTC|20260120|10:59:22|S|1|78.885500||
B|FSLR|20260120|10:59:22|S|20|241.590000||
B|HOOD|20260120|10:59:22|S|40|108.095000||
B|RGTI|20260120|10:59:22|S|100|25.160000||
B|RGTI|20260120|10:59:22|S|100|25.160000||
B|SPXL|20260120|10:59:22|S|14|220.858300||
B|TSLA|20260120|10:59:22|S|40|426.150500||
B|VST|20260120|10:59:22|S|1|163.220000||
B|AMD|20260120|10:59:23|S|50|238.378600||
B|PLTR|20260120|10:59:23|S|200|170.160000||
B|PWR|20260120|10:59:23|S|5|465.920000||
B|RGTX|20260120|10:59:23|E|50|15.107000||
B|SOXS|20260120|10:59:23|S|4761|2.095000||
B|TEM|20260120|10:59:23|S|100|68.270000||
B|TSLA|20260120|10:59:23|S|1|426.112000||
B|ZIM|20260120|10:59:23|S|4|21.459500||
B|ZIM|20260120|10:59:23|S|4|21.460000||
B|AAPL|20260120|10:59:24|S|4|251.270000||
B|AMZN|20260120|10:59:24|S|50|234.200000||
B|AMZN|20260120|10:59:24|S|50|234.200000||
B|BIDU|20260120|10:59:24|S|1|154.930000||
B|DOCU|20260120|10:59:24|S|5|56.780000||
B|FA|20260120|10:59:24|S|113|14.685000||
B|FDVV|20260120|10:59:24|S|1|57.075500||
B|GLXY|20260120|10:59:24|S|100|33.520000||
B|HOOD|20260120|10:59:24|S|40|108.105000||
B|PARR|20260120|10:59:24|S|20|36.550000||
B|PFE|20260120|10:59:24|S|10|25.557500||
B|PSX|20260120|10:59:24|S|3|138.310000||
B|SMCI|20260120|10:59:24|S|100|31.217000||
B|SOXL|20260120|10:59:24|S|50|60.518700||
B|TQQQ|20260120|10:59:24|S|25|52.090000||
B|ZS|20260120|10:59:24|S|40|208.330000||
B|ZS|20260120|10:59:24|S|120|208.330000||
B|ZS|20260120|10:59:24|S|160|208.330000||
B|AMD|20260120|10:59:25|S|3|238.360000||
B|CCI|20260120|10:59:25|S|50|88.920000||
B|CCI|20260120|10:59:25|S|50|88.920000||
B|ETHA|20260120|10:59:25|S|25|22.875000||
B|FLUT|20260120|10:59:25|S|1|181.990000||
B|MS|20260120|10:59:25|S|200|185.406900||
B|PLTR|20260120|10:59:25|S|20|170.120000||
B|POLA|20260120|10:59:25|S|200|2.730000||
B|RUN|20260120|10:59:25|S|10|16.647300||
B|TSEM|20260120|10:59:25|S|506|126.493900||
B|ADBE|20260120|10:59:26|S|5|290.700000||
B|AZN|20260120|10:59:26|S|50|90.327600||
B|COP|20260120|10:59:26|S|1|97.449000||
B|FDVV|20260120|10:59:26|S|1|57.075500||
B|GOOGL|20260120|10:59:26|S|50|325.457500||
B|NFLX|20260120|10:59:26|S|10|88.295000||
B|NU|20260120|10:59:26|S|100|17.085000||
B|RGTI|20260120|10:59:26|S|15|25.169300||
B|RGTI|20260120|10:59:26|S|15|25.170000||
B|SILJ|20260120|10:59:26|S|100|34.705000||
B|SMR|20260120|10:59:26|S|4|19.820000||
B|TSLA|20260120|10:59:26|S|27|426.087800||
B|TSLA|20260120|10:59:26|S|28|426.090000||
B|TSM|20260120|10:59:26|S|2|333.237800||
B|WLK|20260120|10:59:26|S|3|84.620000||
B|WMT|20260120|10:59:26|S|500|118.060000||
B|XOM|20260120|10:59:26|S|7|131.019300||
B|ACMR|20260120|10:59:27|S|40|52.660000||
B|AMD|20260120|10:59:27|S|55|238.280000||
B|HL|20260120|10:59:27|S|100|26.790000||
B|HL|20260120|10:59:27|S|400|26.789300||
B|INTC|20260120|10:59:27|S|200|49.275000||
B|NUAI|20260120|10:59:27|S|10|5.935000||
B|RGTI|20260120|10:59:27|S|50|25.170000||
B|VG|20260120|10:59:27|S|100|8.715000||
B|XLF|20260120|10:59:27|S|2|54.009300||
B|CLSK|20260120|10:59:28|S|24|12.885000||
B|CLSK|20260120|10:59:28|S|26|12.885000||
B|FIG|20260120|10:59:28|S|12|28.309300||
B|IAU|20260120|10:59:28|S|40|89.205000||
B|MRNA|20260120|10:59:28|S|5|42.460000||
B|RGTI|20260120|10:59:28|S|1|25.165400||
B|TEAM|20260120|10:59:28|S|19|120.590000||
B|TQQQ|20260120|10:59:28|S|300|52.100000||
B|VOR|20260120|10:59:28|S|100|17.860000||
B|ABT|20260120|10:59:29|S|4|121.020000||
B|AMD|20260120|10:59:29|S|100|238.337800||
B|HOOD|20260120|10:59:29|S|40|108.060000||
B|VTV|20260120|10:59:29|S|15|197.138500||
B|BVN|20260120|10:59:30|S|15|36.623500||
B|FICO|20260120|10:59:30|S|10|1525.185000||
B|INGR|20260120|10:59:30|S|20|114.200000||
B|IRDM|20260120|10:59:30|S|300|19.770000||
B|LTBR|20260120|10:59:30|S|60|17.490000||
B|SNDK|20260120|10:59:30|S|18|443.280000||
B|AMD|20260120|10:59:31|S|4|238.427500||
B|AMD|20260120|10:59:31|S|5|238.430000||
B|CRML|20260120|10:59:31|S|7|17.165000||
B|FER|20260120|10:59:31|S|20|67.400000||
B|NVAX|20260120|10:59:31|S|10|8.295000||
B|SOXS|20260120|10:59:31|S|1260|2.095000||
B|XYZ|20260120|10:59:31|S|44|64.060000||
B|ARM|20260120|10:59:32|S|10|109.410000||
B|ARM|20260120|10:59:32|S|22|109.410000||
B|CHYM|20260120|10:59:32|S|3|26.050000||
B|CRWV|20260120|10:59:32|S|100|95.080000||
B|CRWV|20260120|10:59:32|S|100|95.105000||
B|ETHA|20260120|10:59:32|S|395|22.879500||
B|NVO|20260120|10:59:32|S|5|61.219100||
B|NVO|20260120|10:59:32|S|5|61.220000||
B|PAAS|20260120|10:59:32|S|59|58.600000||
B|PLTR|20260120|10:59:32|S|5|170.188600||
B|PLUG|20260120|10:59:32|S|1|2.300000||
B|POLA|20260120|10:59:32|S|400|2.720000||
B|SIVR|20260120|10:59:32|S|150|89.330000||
B|TTAN|20260120|10:59:32|S|1|92.570000||
B|ADBE|20260120|10:59:33|S|1|290.650000||
B|DJT|20260120|10:59:33|S|50|14.935000||
B|IMNM|20260120|10:59:33|S|40|23.660000||
B|INTU|20260120|10:59:33|S|19|537.180000||
B|IREN|20260120|10:59:33|S|53|56.360000||
B|MU|20260120|10:59:33|S|100|370.340000||
B|PLTR|20260120|10:59:33|S|100|170.198900||
B|PLTR|20260120|10:59:33|S|100|170.200000||
B|QBTS|20260120|10:59:33|S|138|27.385000||
B|QBTS|20260120|10:59:33|S|162|27.385000||
B|RGTI|20260120|10:59:33|S|100|25.180000||
B|TSLA|20260120|10:59:33|S|20|426.190000||
B|CNXT|20260120|10:59:34|S|400|45.520000||
B|DG|20260120|10:59:34|S|300|146.850000||
B|FELG|20260120|10:59:34|S|1|40.565500||
B|MP|20260120|10:59:34|S|20|70.050000||
B|MTSI|20260120|10:59:34|S|30|226.050000||
B|NFLX|20260120|10:59:34|S|120|88.335000||
B|Z|20260120|10:59:34|S|16|67.201800||
B|MT|20260120|10:59:35|S|35|48.840000||
B|PLTR|20260120|10:59:35|S|25|170.198300||
B|PLTR|20260120|10:59:35|S|25|170.200000||
B|RGTI|20260120|10:59:35|S|1|25.172700||
B|SLS|20260120|10:59:35|S|50|4.155000||
B|SNPS|20260120|10:59:35|S|15|506.880000||
B|TEAM|20260120|10:59:35|S|5|120.570000||
B|TQQQ|20260120|10:59:35|S|1830|52.118200||
B|TSLA|20260120|10:59:35|S|40|426.140000||
B|VRCA|20260120|10:59:35|S|50|7.360000||
B|AMD|20260120|10:59:36|S|200|238.432600||
B|BLOK|20260120|10:59:36|S|600|64.080000||
B|BLOK|20260120|10:59:36|S|800|64.090000||
B|CRWV|20260120|10:59:36|S|1|95.120000||
B|CRWV|20260120|10:59:36|S|50|95.090000||
B|CRWV|20260120|10:59:36|S|50|95.092400||
B|HYBL|20260120|10:59:36|S|200|28.495000||
B|MA|20260120|10:59:36|S|1|534.260000||
B|MSTY|20260120|10:59:36|S|2|29.980000||
B|RHI|20260120|10:59:36|S|85|27.410000||
B|TSLA|20260120|10:59:36|S|25|426.077600||
B|VTEB|20260120|10:59:36|S|1|50.445500||
B|VTEB|20260120|10:59:36|S|44|50.444500||
B|BIDU|20260120|10:59:37|S|7|154.930000||
B|CTSH|20260120|10:59:37|S|50|83.790000||
B|CX|20260120|10:59:37|S|19|12.495000||
B|GD|20260120|10:59:37|S|20|363.581300||
B|HL|20260120|10:59:37|S|100|26.830000||
B|MDB|20260120|10:59:37|S|20|393.880000||
B|MRNA|20260120|10:59:37|S|40|42.450000||
B|OCGN|20260120|10:59:37|S|20|1.655000||
B|PL|20260120|10:59:37|S|3|29.059000||
B|SOUN|20260120|10:59:37|S|5|10.795000||
B|SOXL|20260120|10:59:37|S|100|60.540000||
B|TLT|20260120|10:59:37|S|200|86.900000||
B|AMZN|20260120|10:59:38|S|10|234.272100||
B|APH|20260120|10:59:38|S|100|153.665000||
B|BITO|20260120|10:59:38|S|300|12.569300||
B|BLOK|20260120|10:59:38|S|600|64.090000||
B|BRK/B|20260120|10:59:38|S|1|487.120000||
B|CRMX|20260120|10:59:38|S|100|31.330000||
B|IBIT|20260120|10:59:38|S|6|51.355000||
B|INTC|20260120|10:59:38|S|10|49.265000||
B|OKLO|20260120|10:59:38|S|1|92.200000||
B|SBSW|20260120|10:59:38|S|20|16.995000||
B|SMCI|20260120|10:59:38|S|5|31.276700||
B|AR|20260120|10:59:39|S|100|33.525000||
B|BMNU|20260120|10:59:39|S|600|5.090000||
B|EIS|20260120|10:59:39|S|18|117.745100||
B|FCEL|20260120|10:59:39|S|100|8.850000||
B|NOW|20260120|10:59:39|S|16|127.260000||
B|NVDU|20260120|10:59:39|S|30|109.620000||
B|OKUR|20260120|10:59:39|S|4|2.960000||
B|TQQQ|20260120|10:59:39|S|100|52.130000||
B|UNH|20260120|10:59:39|S|5|334.820000||
B|AEM|20260120|10:59:40|S|54|207.700000||
B|AEM|20260120|10:59:40|S|100|207.704300||
B|AG|20260120|10:59:40|S|1360|22.150600||
B|AMD|20260120|10:59:40|S|10|238.400000||
B|APH|20260120|10:59:40|S|9|153.630000||
B|BITQ|20260120|10:59:40|S|800|23.380000||
B|IONQ|20260120|10:59:40|S|100|51.550000||
B|IONQ|20260120|10:59:40|S|719|51.550000||
B|KLAR|20260120|10:59:40|S|20|27.925000||
B|MU|20260120|10:59:40|S|34|370.300000||
B|POLA|20260120|10:59:40|S|400|2.800000||
B|SKYT|20260120|10:59:40|S|10|35.615100||
B|SNOW|20260120|10:59:40|S|5|206.180000||
B|URA|20260120|10:59:40|S|100|54.990000||
B|WMT|20260120|10:59:40|S|500|118.035000||
B|AMBP|20260120|10:59:41|S|10|4.259300||
B|AU|20260120|10:59:41|S|100|105.330000||
B|BBIO|20260120|10:59:41|S|197|76.620000||
B|CELH|20260120|10:59:41|S|18|56.880000||
B|DFDV|20260120|10:59:41|S|20|6.919100||
B|NFLX|20260120|10:59:41|S|15|88.355000||
B|RVMD|20260120|10:59:41|S|100|114.950000||
B|SCCO|20260120|10:59:41|S|1|183.940000||
B|AEVA|20260120|10:59:42|S|30|19.490000||
B|AMD|20260120|10:59:42|S|4|238.437800||
B|BCS|20260120|10:59:42|S|1232|25.905000||
B|CIEN|20260120|10:59:42|S|32|243.340000||
B|CRWV|20260120|10:59:42|S|53|95.090000||
B|HTHT|20260120|10:59:42|S|20|49.270000||
B|MSTR|20260120|10:59:42|S|10|161.828100||
B|MSTR|20260120|10:59:42|S|50|161.810000||
B|MSTR|20260120|10:59:42|S|50|161.810000||
B|NVDA|20260120|10:59:42|S|50|180.590700||
B|RDW|20260120|10:59:42|S|1|11.440000||
B|RKLB|20260120|10:59:42|S|10|92.760000||
B|UAMY|20260120|10:59:42|S|800|9.015000||
B|AMZN|20260120|10:59:43|S|48|234.340000||
B|AMZN|20260120|10:59:43|S|50|234.338700||
B|EQX|20260120|10:59:43|S|54|14.940000||
B|EQX|20260120|10:59:43|S|200|14.945000||
B|GDX|20260120|10:59:43|S|29|101.795000||
B|GFI|20260120|10:59:43|S|100|52.220000||
B|GFI|20260120|10:59:43|S|300|52.200000||
B|IONZ|20260120|10:59:43|S|1|15.640000||
B|RGTI|20260120|10:59:43|S|1|25.174500||
B|TAC|20260120|10:59:43|S|1200|12.670000||
B|VTRS|20260120|10:59:43|S|100|12.720000||
B|BLV|20260120|10:59:44|S|8|69.355000||
B|BTU|20260120|10:59:44|S|439|36.956000||
B|FTAI|20260120|10:59:44|S|20|276.450000||
B|GENC|20260120|10:59:44|S|10|13.510000||
B|IBIT|20260120|10:59:44|S|600|51.375000||
B|INTC|20260120|10:59:44|S|600|49.255000||
B|INTC|20260120|10:59:44|S|600|49.260000||
B|IONZ|20260120|10:59:44|S|1|15.620000||
B|NUAI|20260120|10:59:44|S|100|5.950000||
B|PANW|20260120|10:59:44|S|1|187.260000||
B|PL|20260120|10:59:44|S|6|29.070000||
B|RILY|20260120|10:59:44|S|20|9.580000||
B|SCHD|20260120|10:59:44|S|100|28.749300||
B|STLA|20260120|10:59:44|S|50|9.459500||
B|STLA|20260120|10:59:44|S|50|9.459500||
B|TCGL|20260120|10:59:44|S|2|8.010000||
B|AGPU|20260120|10:59:45|S|100|5.850000||
B|AU|20260120|10:59:45|S|20|105.380000||
B|COHR|20260120|10:59:45|S|1|196.920000||
B|CRML|20260120|10:59:45|S|100|17.175000||
B|CRML|20260120|10:59:45|S|100|17.175000||
B|CRML|20260120|10:59:45|S|200|17.210900||
B|CRML|20260120|10:59:45|S|625|17.200000||
B|EXK|20260120|10:59:45|S|494|12.259200||
B|IONQ|20260120|10:59:45|S|62|51.670000||
B|IONQ|20260120|10:59:45|S|100|51.660000||
B|IONQ|20260120|10:59:45|S|160|51.670000||
B|IREX|20260120|10:59:45|S|22|21.100000||
B|KTOS|20260120|10:59:45|S|214|131.736200||
B|LRCX|20260120|10:59:45|S|44|222.700000||
B|LYG|20260120|10:59:45|S|2718|5.525000||
B|MOS|20260120|10:59:45|S|35|26.945000||
B|MS|20260120|10:59:45|S|200|185.207200||
B|PLTR|20260120|10:59:45|S|24|170.260000||
B|PLTR|20260120|10:59:45|S|100|170.258600||
B|PSLV|20260120|10:59:45|S|300|30.818700||
B|RGTI|20260120|10:59:45|S|1|25.212700||
B|RGTI|20260120|10:59:45|S|100|25.220000||
B|ALGM|20260120|10:59:46|S|15|33.315000||
B|FULC|20260120|10:59:46|S|20|10.900000||
B|GOOGL|20260120|10:59:46|S|50|325.707500||
B|MU|20260120|10:59:46|S|66|370.215000||
B|NEM|20260120|10:59:46|S|100|117.952000||
B|NKE|20260120|10:59:46|S|600|64.470000||
B|PAAS|20260120|10:59:46|S|244|58.625000||
B|PSLV|20260120|10:59:46|S|100|30.810700||
B|SIMO|20260120|10:59:46|S|20|114.150000||
B|SNDK|20260120|10:59:46|S|10|443.540000||
B|TPR|20260120|10:59:46|S|20|131.430000||
B|TQQQ|20260120|10:59:46|S|2|52.150000||
B|VXX|20260120|10:59:46|S|16|28.160000||
B|VXX|20260120|10:59:46|S|84|28.160700||
B|AI|20260120|10:59:47|S|5|12.740700||
B|AMD|20260120|10:59:47|S|55|238.440000||
B|CDE|20260120|10:59:47|S|28|22.740700||
B|CF|20260120|10:59:47|S|100|89.040000||
B|EWY|20260120|10:59:47|S|50|112.135000||
B|FTAI|20260120|10:59:47|S|18|275.860000||
B|IONQ|20260120|10:59:47|S|200|51.661000||
B|IVA|20260120|10:59:47|S|2500|6.127000||
B|MPWR|20260120|10:59:47|S|5|1052.370000||
B|MSI|20260120|10:59:47|S|25|400.720000||
B|MUR|20260120|10:59:47|S|17|31.535000||
B|OR|20260120|10:59:47|S|4|43.640000||
B|PFE|20260120|10:59:47|S|25|25.558000||
B|PLTR|20260120|10:59:47|S|20|170.290000||
B|PLTR|20260120|10:59:47|S|100|170.260000||
B|SAN|20260120|10:59:47|S|132|12.105000||
B|SBSW|20260120|10:59:47|S|7|16.995000||
B|SIVR|20260120|10:59:47|S|106|89.360000||
B|SPOT|20260120|10:59:47|S|10|508.631000||
B|SPOT|20260120|10:59:47|S|10|508.640000||
B|STX|20260120|10:59:47|S|97|329.200000||
B|TNA|20260120|10:59:47|S|100|55.825000||
B|VST|20260120|10:59:47|S|6|163.220000||
B|ZTS|20260120|10:59:47|S|7|124.866200||
B|BMNR|20260120|10:59:48|S|100|29.045000||
B|FIVN|20260120|10:59:48|S|5|17.580000||
B|NUAI|20260120|10:59:48|S|50|5.930000||
B|PLTR|20260120|10:59:48|S|4|170.241200||
B|PLTR|20260120|10:59:48|S|4|170.241700||
B|PLTR|20260120|10:59:48|S|88|170.251400||
B|SOXL|20260120|10:59:48|S|400|60.590000||
B|SPY|20260120|10:59:48|S|80|683.830000||
B|WDC|20260120|10:59:48|S|100|226.578300||
B|WPM|20260120|10:59:48|S|27|140.670000||
B|WPM|20260120|10:59:48|S|200|140.674700||
B|AMD|20260120|10:59:49|S|100|238.470000||
B|BBD|20260120|10:59:49|S|831|3.610000||
B|CCJ|20260120|10:59:49|S|2|117.440000||
B|HUT|20260120|10:59:49|S|4|58.261700||
B|IONQ|20260120|10:59:49|S|15|51.675000||
B|MCD|20260120|10:59:49|S|120|304.610000||
B|MSFT|20260120|10:59:49|S|1|454.145000||
B|NVTS|20260120|10:59:49|S|50|10.265000||
B|PDD|20260120|10:59:49|S|100|104.380700||
B|PLTR|20260120|10:59:49|S|80|170.241400||
B|RGTI|20260120|10:59:49|S|100|25.210000||
B|RIOT|20260120|10:59:49|S|112|18.639700||
B|SLV|20260120|10:59:49|S|100|85.115000||
B|SPOT|20260120|10:59:49|S|10|508.770000||
B|AMD|20260120|10:59:50|S|100|238.445000||
B|CRML|20260120|10:59:50|S|73|17.183200||
B|LQDA|20260120|10:59:50|S|40|40.550000||
B|MARA|20260120|10:59:50|S|50|10.697400||
B|PLTR|20260120|10:59:50|S|1|170.269600||
B|PLTR|20260120|10:59:50|S|24|170.280000||
B|PLTR|20260120|10:59:50|S|150|170.280000||
B|PLTR|20260120|10:59:50|S|200|170.270000||
B|SOLZ|20260120|10:59:50|S|2900|13.080000||
B|TSLA|20260120|10:59:50|S|100|426.170000||
B|AMD|20260120|10:59:51|S|100|238.440000||
B|AMD|20260120|10:59:51|S|300|238.439600||
B|AVGO|20260120|10:59:51|S|40|340.970000||
B|DBRG|20260120|10:59:51|S|44|15.335000||
B|MSFT|20260120|10:59:51|S|22|454.165000||
B|MSFT|20260120|10:59:51|S|39|454.165000||
B|SYRE|20260120|10:59:51|S|19|33.640000||
B|IREN|20260120|10:59:52|S|8|56.332700||
B|OKLO|20260120|10:59:52|S|50|92.180000||
B|RDW|20260120|10:59:52|S|50|11.435000||
B|RGTI|20260120|10:59:52|S|1|25.202700||
B|RGTI|20260120|10:59:52|S|100|25.210000||
B|SPYD|20260120|10:59:52|S|10|44.635000||
B|VPU|20260120|10:59:52|S|2|187.960000||
B|ABCL|20260120|10:59:53|S|3|4.185000||
B|AENT|20260120|10:59:53|S|100|7.500000||
B|AMD|20260120|10:59:53|S|100|238.488500||
B|BHVN|20260120|10:59:53|S|25|12.480000||
B|CRWV|20260120|10:59:53|S|100|95.100000||
B|CRWV|20260120|10:59:53|S|174|95.100000||
B|DNUT|20260120|10:59:53|S|150|3.540000||
B|DNUT|20260120|10:59:53|S|250|3.539500||
B|FNGD|20260120|10:59:53|S|1180|5.830000||
B|GOOGL|20260120|10:59:53|S|100|325.855000||
B|HOOD|20260120|10:59:53|S|1|108.027500||
B|IONQ|20260120|10:59:53|S|100|51.680000||
B|IONQ|20260120|10:59:53|S|400|51.680000||
B|IONQ|20260120|10:59:53|S|2000|51.680000||
B|IONQ|20260120|10:59:53|S|2000|51.700000||
B|IONZ|20260120|10:59:53|S|1|15.600000||
B|IONZ|20260120|10:59:53|S|30|15.600000||
B|IONZ|20260120|10:59:53|S|40|15.590000||
B|ONDS|20260120|10:59:53|S|100|13.692700||
B|QS|20260120|10:59:53|S|20|10.499300||
B|SLV|20260120|10:59:53|S|50|85.098300||
B|AAPL|20260120|10:59:54|S|300|251.540000||
B|BHVN|20260120|10:59:54|S|5|12.480000||
B|CFR|20260120|10:59:54|S|20|139.370000||
B|DFIN|20260120|10:59:54|S|20|54.590000||
B|FMS|20260120|10:59:54|S|20|21.190000||
B|FULC|20260120|10:59:54|S|40|10.910000||
B|HI|20260120|10:59:54|S|20|31.835000||
B|HZO|20260120|10:59:54|S|20|27.280000||
B|INTC|20260120|10:59:54|S|100|49.265000||
B|IONZ|20260120|10:59:54|S|5|15.580000||
B|KLAR|20260120|10:59:54|S|24|27.940000||
B|MOG/A|20260120|10:59:54|S|20|287.710000||
B|MU|20260120|10:59:54|S|61|370.130000||
B|NIKL|20260120|10:59:54|S|27|18.840000||
B|RVLV|20260120|10:59:54|S|10|29.595000||
B|SSL|20260120|10:59:54|S|14|6.375000||
B|STN|20260120|10:59:54|S|4|99.530000||
B|UAMY|20260120|10:59:54|S|70|9.030000||
B|ADBE|20260120|10:59:55|S|40|290.860000||
B|BITO|20260120|10:59:55|S|20|12.560000||
B|CRML|20260120|10:59:55|S|50|17.180000||
B|FRMI|20260120|10:59:55|S|61|9.399700||
B|MSTR|20260120|10:59:55|S|80|161.880000||
B|PM|20260120|10:59:55|S|7|168.010000||
B|TSM|20260120|10:59:55|S|9|333.280000||
B|APLD|20260120|10:59:56|S|29|34.665000||
B|GMED|20260120|10:59:56|S|1|93.080000||
B|MSTR|20260120|10:59:56|S|45|161.840000||
B|NVO|20260120|10:59:56|S|100|61.190000||
B|NVO|20260120|10:59:56|S|500|61.190000||
B|OGI|20260120|10:59:56|S|8|1.602500||
B|PLTR|20260120|10:59:56|S|30|170.245000||
B|SOXL|20260120|10:59:56|S|75|60.575000||
B|TBI|20260120|10:59:56|S|300|5.175000||
B|UAMY|20260120|10:59:56|S|100|9.027300||
B|VOO|20260120|10:59:56|S|50|628.879100||
B|VXUS|20260120|10:59:56|S|50|78.125000||
B|VXX|20260120|10:59:56|S|1253|28.158400||
B|BITO|20260120|10:59:57|S|1|12.560000||
B|CRWV|20260120|10:59:57|S|47|95.070000||
B|CRWV|20260120|10:59:57|S|53|95.073000||
B|INTC|20260120|10:59:57|S|10|49.235000||
B|MP|20260120|10:59:57|S|100|70.038600||
B|SNAP|20260120|10:59:57|S|50|7.385000||
B|SOXS|20260120|10:59:57|S|40|2.090000||
B|TSM|20260120|10:59:57|S|10|333.205000||
B|APLD|20260120|10:59:58|S|1200|34.670000||
B|BAC|20260120|10:59:58|S|19|53.229300||
B|CRWG|20260120|10:59:58|S|1|4.595000||
B|INTC|20260120|10:59:58|S|300|49.229400||
B|MSTR|20260120|10:59:58|S|50|161.830000||
B|MU|20260120|10:59:58|S|100|369.840000||
B|NATO|20260120|10:59:58|S|100|43.290000||
B|NTLA|20260120|10:59:58|S|600|12.795000||
B|NVDA|20260120|10:59:58|S|10|180.585500||
B|PFE|20260120|10:59:58|S|3|25.559300||
B|PN|20260120|10:59:58|S|1|0.499700||
B|TSM|20260120|10:59:58|S|100|333.210000||
B|XENE|20260120|10:59:58|S|35|41.050000||
B|AAPL|20260120|10:59:59|S|100|251.548800||
B|AMD|20260120|10:59:59|S|5|238.398000||
B|BIDU|20260120|10:59:59|S|3|154.860000||
B|CF|20260120|10:59:59|S|50|89.045000||
B|CF|20260120|10:59:59|S|50|89.045000||
B|TQQQ|20260120|10:59:59|S|500|52.160000||
B|AMD|20260120|11:00:00|S|23|238.380000||
B|BTC|20260120|11:00:00|S|162|40.090000||
B|DPST|20260120|11:00:00|S|53|113.860000||
B|IONQ|20260120|11:00:00|S|50|51.695000||
B|MAR|20260120|11:00:00|S|1|319.960000||
B|MU|20260120|11:00:00|S|10|369.984800||
B|PDBC|20260120|11:00:00|S|2200|13.925000||
B|POLA|20260120|11:00:00|S|200|2.785800||
B|RING|20260120|11:00:00|S|1|86.850000||
B|TSLA|20260120|11:00:00|S|1|426.041400||
B|TSLA|20260120|11:00:00|S|12|426.071500||
B|TSLA|20260120|11:00:00|S|14|426.095000||
B|USMV|20260120|11:00:00|S|49|93.969200||
B|VLO|20260120|11:00:00|S|22|186.110000||
B|WDAY|20260120|11:00:00|S|1|184.450000||
B|ACHC|20260120|11:00:01|S|100|14.830000||
B|BABA|20260120|11:00:01|S|100|165.470000||
B|MU|20260120|11:00:01|S|20|369.990000||
B|MU|20260120|11:00:01|S|30|369.990000||
B|QBTS|20260120|11:00:01|S|100|27.479300||
B|QBTS|20260120|11:00:01|S|257|27.485000||
B|RSP|20260120|11:00:01|S|2|197.568500||
B|SHYG|20260120|11:00:01|S|17|43.015000||
B|CRML|20260120|11:00:02|S|40|17.160000||
B|ETHA|20260120|11:00:02|S|150|22.870000||
B|GOOG|20260120|11:00:02|S|5|326.230000||
B|HL|20260120|11:00:02|S|1|26.849400||
B|HL|20260120|11:00:02|S|1|26.850000||
B|MSTR|20260120|11:00:02|S|5|162.040000||
B|MSTR|20260120|11:00:02|S|16|161.740500||
B|PAAS|20260120|11:00:02|S|100|58.625000||
B|PLTR|20260120|11:00:02|S|20|170.258800||
B|SMR|20260120|11:00:02|S|3|19.780000||
B|VOO|20260120|11:00:02|S|1|628.786300||
B|VZ|20260120|11:00:02|S|5|38.905000||
B|VZ|20260120|11:00:02|S|5|38.905000||
B|Z|20260120|11:00:02|S|100|67.320000||
B|ALNY|20260120|11:00:03|S|2|349.010000||
B|AMD|20260120|11:00:03|S|10|238.310000||
B|AMD|20260120|11:00:03|S|10|238.310000||
B|AMD|20260120|11:00:03|S|25|238.370000||
B|BILI|20260120|11:00:03|S|40|30.609100||
B|IRDM|20260120|11:00:03|S|1|19.853500||
B|LRCX|20260120|11:00:03|S|2|222.830000||
B|MU|20260120|11:00:03|S|2|370.104100||
B|NVO|20260120|11:00:03|S|44|61.165000||
B|OXY|20260120|11:00:03|S|24|42.720000||
B|SPXL|20260120|11:00:03|S|17|221.046400||
B|TLT|20260120|11:00:03|S|100|86.855000||
B|ZTS|20260120|11:00:03|S|5|124.690100||
B|EXK|20260120|11:00:04|S|100|12.270000||
B|FCX|20260120|11:00:04|S|83|59.875000||
B|FMC|20260120|11:00:04|S|100|15.310000||
B|FMC|20260120|11:00:04|S|500|15.305000||
B|GLXY|20260120|11:00:04|S|150|33.590000||
B|GLXY|20260120|11:00:04|S|400|33.620000||
B|HD|20260120|11:00:04|S|100|375.000000||
B|HD|20260120|11:00:04|S|400|375.000000||
B|IONQ|20260120|11:00:04|S|10|51.696300||
B|NBIS|20260120|11:00:04|S|2|102.406600||
B|ONDS|20260120|11:00:04|S|9000|13.675800||
B|TMC|20260120|11:00:04|S|10|7.355000||
B|ZTS|20260120|11:00:04|S|300|124.915000||
B|AKAN|20260120|11:00:05|S|2000|1.849400||
B|AMD|20260120|11:00:05|S|100|238.310000||
B|AMD|20260120|11:00:05|S|225|238.310000||
B|BMNU|20260120|11:00:05|S|20|5.080000||
B|KEYS|20260120|11:00:05|S|2|214.950000||
B|MSTR|20260120|11:00:05|S|3|162.030000||
B|MSTR|20260120|11:00:05|S|13|161.950000||
B|MU|20260120|11:00:05|S|5|369.870000||
B|NTLA|20260120|11:00:05|S|3|12.810000||
B|OPEN|20260120|11:00:05|S|1000|6.435000||
B|RGTI|20260120|11:00:05|S|100|25.230000||
B|RKLB|20260120|11:00:05|S|50|92.690000||
B|TSLA|20260120|11:00:05|S|50|425.960000||
B|VZ|20260120|11:00:05|S|15|38.897300||
B|ZS|20260120|11:00:05|S|6|208.188400||
B|CALM|20260120|11:00:06|S|100|76.155000||
B|DPRO|20260120|11:00:06|S|200|10.075000||
B|MU|20260120|11:00:06|S|10|369.903800||
B|ONDS|20260120|11:00:06|S|70|13.685000||
B|PLTR|20260120|11:00:06|S|50|170.310000||
B|QBTS|20260120|11:00:06|S|50|27.497100||
B|RGTI|20260120|11:00:06|S|38|25.230000||
B|STX|20260120|11:00:06|S|3|329.071000||
B|STX|20260120|11:00:06|S|3|329.080000||
B|TSLA|20260120|11:00:06|S|1|426.030000||
B|TSLA|20260120|11:00:06|S|18|425.992600||
B|ACVA|20260120|11:00:07|S|52|8.605000||
B|ALTS|20260120|11:00:07|S|100|2.740000||
B|ASTX|20260120|11:00:07|S|100|94.155000||
B|CALM|20260120|11:00:07|S|100|76.155000||
B|CALM|20260120|11:00:07|S|100|76.160000||
B|CRVS|20260120|11:00:07|S|100|15.670000||
B|SATL|20260120|11:00:07|S|500|3.875000||
B|SDVY|20260120|11:00:07|S|2|40.302500||
B|SHV|20260120|11:00:07|S|2|110.325000||
B|SPUS|20260120|11:00:07|S|8|50.827300||
B|VTRS|20260120|11:00:07|S|100|12.720000||
B|WGS|20260120|11:00:07|S|2|103.990000||
B|CALM|20260120|11:00:08|S|6|76.210000||
B|CALM|20260120|11:00:08|S|53|76.210000||
B|CRMX|20260120|11:00:08|S|20|31.240000||
B|CRWV|20260120|11:00:08|S|100|95.100000||
B|INDI|20260120|11:00:08|S|1208|4.265000||
B|MSTR|20260120|11:00:08|S|40|162.035000||
B|MU|20260120|11:00:08|S|3|369.842500||
B|MU|20260120|11:00:08|S|10|369.750000||
B|ONDS|20260120|11:00:08|S|200|13.690000||
B|ONDS|20260120|11:00:08|S|300|13.690000||
B|TSLA|20260120|11:00:08|S|1|425.980000||
B|TSLA|20260120|11:00:08|S|10|425.970000||
B|TSM|20260120|11:00:08|S|3|333.150000||
B|TSM|20260120|11:00:08|S|20|333.140000||
B|U|20260120|11:00:08|S|2|41.130000||
B|UTI|20260120|11:00:08|S|100|27.140000||
B|UTI|20260120|11:00:08|S|101|27.150000||
B|VERO|20260120|11:00:08|S|100|4.030000||
B|BABA|20260120|11:00:09|S|100|165.410000||
B|BITX|20260120|11:00:09|S|100|29.250000||
B|BITX|20260120|11:00:09|S|521|29.250000||
B|CALM|20260120|11:00:09|S|18|76.210000||
B|CALM|20260120|11:00:09|S|100|76.170000||
B|CENX|20260120|11:00:09|S|31|47.455000||
B|MSFT|20260120|11:00:09|S|3|453.920000||
B|SPY|20260120|11:00:09|S|50|683.733600||
B|VERO|20260120|11:00:09|S|100|4.080000||
B|AMD|20260120|11:00:10|S|50|238.320000||
B|CALM|20260120|11:00:10|S|72|76.190000||
B|CALM|20260120|11:00:10|S|100|76.180000||
B|DUOL|20260120|11:00:10|S|80|151.650000||
B|FCX|20260120|11:00:10|S|100|59.890000||
B|FDL|20260120|11:00:10|S|10|45.944500||
B|NVDA|20260120|11:00:10|S|100|180.600000||
B|USAR|20260120|11:00:10|S|10|19.656300||
B|ALB|20260120|11:00:11|S|3|170.740000||
B|APLD|20260120|11:00:11|S|100|34.630000||
B|ASPI|20260120|11:00:11|S|50|7.487100||
B|BAC|20260120|11:00:11|S|100|53.200000||
B|CRWV|20260120|11:00:11|S|115|95.190000||
B|IWM|20260120|11:00:11|S|3|264.245000||
B|LMT|20260120|11:00:11|S|4|579.940000||
B|MU|20260120|11:00:11|S|100|369.970000||
B|PLTR|20260120|11:00:11|S|100|170.260400||
B|SILJ|20260120|11:00:11|S|100|34.797500||
B|TDOC|20260120|11:00:11|S|100|6.210000||
B|VERO|20260120|11:00:11|S|241|4.100000||
B|ZTS|20260120|11:00:11|S|16|124.915000||
B|ABAT|20260120|11:00:12|S|300|5.065000||
B|AWK|20260120|11:00:12|S|7|130.575000||
B|BBAI|20260120|11:00:12|S|8|6.090000||
B|EQIX|20260120|11:00:12|S|2|791.230000||
B|IVF|20260120|11:00:12|S|100|3.379000||
B|JD|20260120|11:00:12|S|87|28.655000||
B|MSFT|20260120|11:00:12|S|27|454.045000||
B|MSTR|20260120|11:00:12|S|20|162.145800||
B|NVDA|20260120|11:00:12|S|1|180.660000||
B|RGTI|20260120|11:00:12|S|100|25.230000||
B|SPXL|20260120|11:00:12|S|3|221.120000||
B|SPXL|20260120|11:00:12|S|10|221.127800||
B|SPXL|20260120|11:00:12|S|100|221.117800||
B|TRV|20260120|11:00:12|S|9|271.200000||
B|V|20260120|11:00:12|S|20|326.160000||
B|CVX|20260120|11:00:13|S|50|166.089300||
B|INTC|20260120|11:00:13|S|120|49.230700||
B|NBIS|20260120|11:00:13|S|66|102.485000||
B|QUBT|20260120|11:00:13|S|1|12.532700||
B|TWG|20260120|11:00:13|S|200|4.990000||
B|XLE|20260120|11:00:13|S|50|47.895000||
B|Z|20260120|11:00:13|S|100|67.320000||
B|APLD|20260120|11:00:14|S|8|34.630000||
B|CFG|20260120|11:00:14|S|100|60.650000||
B|GRMN|20260120|11:00:14|S|2|205.450000||
B|HL|20260120|11:00:14|S|6|26.878400||
B|KEY|20260120|11:00:14|S|60|21.195000||
B|KEY|20260120|11:00:14|S|100|21.200000||
B|NVO|20260120|11:00:14|S|400|61.200000||
B|PSNY|20260120|11:00:14|S|7|20.550000||
B|RGC|20260120|11:00:14|S|24|24.970000||
B|RUN|20260120|11:00:14|S|36|16.669300||
B|VIST|20260120|11:00:14|S|4|49.480000||
B|CGBD|20260120|11:00:15|S|500|12.680000||
B|COHR|20260120|11:00:15|S|93|197.050000||
B|COHR|20260120|11:00:15|S|100|196.960000||
B|ESTA|20260120|11:00:15|S|9|63.730000||
B|IRDM|20260120|11:00:15|S|100|19.822600||
B|PLTR|20260120|11:00:15|S|61|170.260000||
B|SKYT|20260120|11:00:15|S|50|35.644600||
B|SMR|20260120|11:00:15|S|17|19.799700||
B|STOK|20260120|11:00:15|S|18|27.185000||
B|XLE|20260120|11:00:15|S|100|47.895000||
B|ABEV|20260120|11:00:16|S|160|2.590000||
B|CRM|20260120|11:00:16|S|1|227.060000||
B|CRWV|20260120|11:00:16|S|100|95.252200||
B|DRVN|20260120|11:00:16|S|400|15.160000||
B|EFAX|20260120|11:00:16|S|20|51.577500||
B|IVV|20260120|11:00:16|S|42|686.881000||
B|ORCL|20260120|11:00:16|S|1|183.830000||
B|TOST|20260120|11:00:16|S|17|33.687900||
B|TSLA|20260120|11:00:16|S|3|426.090000||
B|VZ|20260120|11:00:16|S|7|38.895000||
B|INVZ|20260120|11:00:17|S|50|1.075000||
B|IRE|20260120|11:00:17|S|1|12.380000||
B|MOD|20260120|11:00:17|S|59|135.900000||
B|MU|20260120|11:00:17|S|25|369.983500||
B|PG|20260120|11:00:17|S|7|145.618700||
B|PLTR|20260120|11:00:17|S|45|170.261700||
B|QQQ|20260120|11:00:17|S|7|613.575000||
B|QQQ|20260120|11:00:17|S|25|613.570700||
B|SMCI|20260120|11:00:17|S|1200|31.285000||
B|TSLA|20260120|11:00:17|S|100|426.095000||
B|BMNR|20260120|11:00:18|S|196|28.975000||
B|CRCL|20260120|11:00:18|S|200|75.660000||
B|F|20260120|11:00:18|S|1|13.435000||
B|HAL|20260120|11:00:18|S|728|32.485000||
B|IBIT|20260120|11:00:18|S|26|51.385000||
B|META|20260120|11:00:18|S|600|609.100000||
B|MRVL|20260120|11:00:18|S|10|83.255900||
B|OKLO|20260120|11:00:18|S|10|92.150000||
B|PG|20260120|11:00:18|S|9|145.612600||
B|SMR|20260120|11:00:18|S|100|19.800000||
B|SNDK|20260120|11:00:18|S|2|443.841000||
B|VGSH|20260120|11:00:18|S|400|58.725000||
B|ZETA|20260120|11:00:18|S|25|20.705000||
B|APLD|20260120|11:00:19|S|3|34.630000||
B|BCH|20260120|11:00:19|S|400|39.823900||
B|CVNA|20260120|11:00:19|S|10|443.170000||
B|ECOR|20260120|11:00:19|S|84|7.100000||
B|HUBS|20260120|11:00:19|S|2|308.890000||
B|NIO|20260120|11:00:19|S|3|4.590000||
B|RGTI|20260120|11:00:19|S|100|25.240000||
B|SCHB|20260120|11:00:19|S|2|26.446300||
B|TQQQ|20260120|11:00:19|S|2500|52.176600||
B|USAR|20260120|11:00:19|S|1|19.615100||
B|VTI|20260120|11:00:19|S|1|338.164500||
B|AFRM|20260120|11:00:20|S|70|72.920000||
B|CRWV|20260120|11:00:20|S|100|95.270000||
B|GSAT|20260120|11:00:20|S|150|59.550000||
B|HYMC|20260120|11:00:20|S|320|38.900000||
B|IONZ|20260120|11:00:20|S|20|15.500000||
B|IONZ|20260120|11:00:20|S|30|15.500000||
B|KEY|20260120|11:00:20|S|568|21.199300||
B|VOO|20260120|11:00:20|S|2|628.876600||
B|ZS|20260120|11:00:20|S|3|208.111900||
B|ZS|20260120|11:00:20|S|11|208.111900||
B|AG|20260120|11:00:21|S|3|22.185000||
B|IMRX|20260120|11:00:21|S|13|4.830000||
B|MA|20260120|11:00:21|S|2|534.410000||
B|RGTI|20260120|11:00:21|S|25|25.265000||
B|UBER|20260120|11:00:21|S|100|83.369100||
B|VOO|20260120|11:00:21|S|5|628.897100||
B|XLP|20260120|11:00:21|S|6|81.725000||
B|ET|20260120|11:00:22|S|100|17.420000||
B|GBX|20260120|11:00:22|S|10|49.030000||
B|GLBE|20260120|11:00:22|S|1|36.890000||
B|GOOGL|20260120|11:00:22|S|100|325.991700||
B|IONQ|20260120|11:00:22|S|33|51.815000||
B|JPM|20260120|11:00:22|S|20|310.100000||
B|MSTX|20260120|11:00:22|S|167|4.200000||
B|NVDA|20260120|11:00:22|S|93|180.707300||
B|PLTR|20260120|11:00:22|S|34|170.350000||
B|RGNX|20260120|11:00:22|S|40|14.490000||
B|RKLB|20260120|11:00:22|S|1|92.750000||
B|TSLA|20260120|11:00:22|S|10|426.238300||
B|ZS|20260120|11:00:22|S|10|208.368200||
B|AMD|20260120|11:00:23|S|50|238.139500||
B|CRWV|20260120|11:00:23|S|43|95.350000||
B|ING|20260120|11:00:23|S|13|28.485000||
B|NVDA|20260120|11:00:23|S|25|180.700000||
B|NVDA|20260120|11:00:23|S|100|180.710000||
B|SKM|20260120|11:00:23|S|350|23.132500||
B|VXUS|20260120|11:00:23|S|1|78.114500||
B|WLY|20260120|11:00:23|S|10|30.640000||
B|ZM|20260120|11:00:23|S|50|80.860000||
B|ZS|20260120|11:00:23|S|39|208.950000||
B|COGT|20260120|11:00:24|S|60|40.080000||
B|IREN|20260120|11:00:24|S|50|56.415000||
B|MSTX|20260120|11:00:24|S|100|4.200000||
B|RIOT|20260120|11:00:24|S|1|18.695000||
B|ZTS|20260120|11:00:24|S|100|124.705600||
B|AMZN|20260120|11:00:25|S|1|234.435000||
B|CRWV|20260120|11:00:25|S|100|95.290000||
B|FIG|20260120|11:00:25|S|20|28.350000||
B|METC|20260120|11:00:25|S|30|22.270000||
B|NUAI|20260120|11:00:25|S|600|5.910000||
B|NVDL|20260120|11:00:25|S|150|82.010000||
B|SCHF|20260120|11:00:25|S|3|24.865000||
B|SLB|20260120|11:00:25|S|2|46.605000||
B|TMV|20260120|11:00:25|S|86|37.805000||
B|TSM|20260120|11:00:25|S|10|333.208000||
B|VXUS|20260120|11:00:25|S|1|78.114500||
B|IONQ|20260120|11:00:26|S|10|51.837300||
B|MRVL|20260120|11:00:26|S|100|83.299100||
B|NFLX|20260120|11:00:26|S|80|88.415000||
B|PLTR|20260120|11:00:26|S|50|170.325000||
B|QUBT|20260120|11:00:26|S|1|12.542700||
B|RBRK|20260120|11:00:26|S|25|67.267100||
B|SE|20260120|11:00:26|S|20|120.240000||
B|XLI|20260120|11:00:26|S|15|164.989300||
B|CRWD|20260120|11:00:27|S|1|447.555000||
B|MSTR|20260120|11:00:27|S|1|162.122500||
B|MSTR|20260120|11:00:27|S|2|162.081700||
B|QBTS|20260120|11:00:27|S|100|27.567300||
B|RGTI|20260120|11:00:27|S|1|25.282700||
B|SNDK|20260120|11:00:27|S|2|443.029000||
B|SNDK|20260120|11:00:27|S|8|443.020000||
B|IBRX|20260120|11:00:28|S|100|7.485400||
B|IONQ|20260120|11:00:28|S|20|51.874800||
B|IONQ|20260120|11:00:28|S|73|51.900000||
B|IONZ|20260120|11:00:28|S|2|15.480000||
B|MSFT|20260120|11:00:28|S|3|454.160000||
B|MSFT|20260120|11:00:28|S|3|454.165000||
B|NBIS|20260120|11:00:28|S|20|102.510000||
B|TCOM|20260120|11:00:28|S|50|61.200000||
B|TM|20260120|11:00:28|S|20|221.885000||
B|ALM|20260120|11:00:29|S|50|9.270000||
B|APO|20260120|11:00:29|S|70|142.565000||
B|ATON|20260120|11:00:29|S|20|0.953500||
B|CLSX|20260120|11:00:29|S|62|25.310000||
B|HL|20260120|11:00:29|S|98|26.870000||
B|MCO|20260120|11:00:29|S|1|531.115000||
B|QBTS|20260120|11:00:29|S|20|27.575000||
B|QBTS|20260120|11:00:29|S|100|27.587300||
B|TSLA|20260120|11:00:29|S|12|426.150000||
B|TSM|20260120|11:00:29|S|20|333.120000||
B|VOO|20260120|11:00:29|S|1|628.829100||
B|ALAB|20260120|11:00:30|S|12|185.902100||
B|CRVS|20260120|11:00:30|S|100|15.635000||
B|FANG|20260120|11:00:30|S|40|152.460000||
B|MMM|20260120|11:00:30|S|4|155.856000||
B|MSTR|20260120|11:00:30|S|1|162.180000||
B|QQQ|20260120|11:00:30|S|1|613.630000||
B|TSLA|20260120|11:00:30|S|50|426.220000||
B|VERA|20260120|11:00:30|S|40|45.400000||
B|VERA|20260120|11:00:30|S|100|45.400000||
B|VERA|20260120|11:00:30|S|200|45.340000||
B|VERA|20260120|11:00:30|S|200|45.370000||
B|VTI|20260120|11:00:30|S|1|338.155500||
B|APLD|20260120|11:00:31|S|100|34.640000||
B|CRCA|20260120|11:00:31|S|1000|3.549300||
B|ETHA|20260120|11:00:31|S|394|22.880000||
B|IONQ|20260120|11:00:31|S|9|51.934600||
B|IONQ|20260120|11:00:31|S|20|51.928900||
B|IRE|20260120|11:00:31|S|100|12.380000||
B|PLTR|20260120|11:00:31|S|200|170.360000||
B|TQQQ|20260120|11:00:31|S|15|52.210000||
B|APLD|20260120|11:00:32|S|100|34.660000||
B|ASTS|20260120|11:00:32|S|2|115.319500||
B|IONQ|20260120|11:00:32|S|100|51.940000||
B|KD|20260120|11:00:32|S|1|24.980000||
B|NVS|20260120|11:00:32|S|10|144.570000||
B|PFE|20260120|11:00:32|S|4|25.549300||
B|ROCK|20260120|11:00:32|S|40|54.780000||
B|SCHX|20260120|11:00:32|S|17|27.028000||
B|SHV|20260120|11:00:32|S|200|110.325000||
B|TQQQ|20260120|11:00:32|S|20|52.200000||
B|UVXY|20260120|11:00:32|S|10|38.983200||
B|ZBIO|20260120|11:00:32|S|100|20.990000||
B|AMD|20260120|11:00:33|S|50|238.487300||
B|BRK/B|20260120|11:00:33|S|15|487.210000||
B|DVA|20260120|11:00:33|S|25|105.020000||
B|MSTR|20260120|11:00:33|S|8|162.247300||
B|RYAAY|20260120|11:00:33|S|9|69.145000||
B|SBLK|20260120|11:00:33|S|230|20.834800||
B|SPIR|20260120|11:00:33|S|40|11.760000||
B|SPXL|20260120|11:00:33|S|30|221.097800||
B|TEL|20260120|11:00:33|S|60|238.780000||
B|VXUS|20260120|11:00:33|S|1|78.115500||
B|IONQ|20260120|11:00:34|S|100|51.960000||
B|IONQ|20260120|11:00:34|S|110|51.960000||
B|IRDM|20260120|11:00:34|S|4|19.850000||
B|IRDM|20260120|11:00:34|S|100|19.860000||
B|MSTR|20260120|11:00:34|S|1|162.207800||
B|XAR|20260120|11:00:34|S|5|289.655000||
B|AMD|20260120|11:00:35|S|1|238.480000||
B|AMD|20260120|11:00:35|S|25|238.520000||
B|AMD|20260120|11:00:35|S|25|238.540000||
B|AMD|20260120|11:00:35|S|200|238.510000||
B|AMD|20260120|11:00:35|S|200|238.550000||
B|BAC|20260120|11:00:35|S|8|53.205000||
B|BLK|20260120|11:00:35|S|3|1137.610000||
B|EXAS|20260120|11:00:35|S|300|102.355000||
B|LMT|20260120|11:00:35|S|10|579.960000||
B|SNDK|20260120|11:00:35|S|1|443.421000||
B|TQQQ|20260120|11:00:35|S|500|52.210000||
B|VALE|20260120|11:00:35|S|80|14.780000||
B|BSX|20260120|11:00:36|S|20|89.000000||
B|GDX|20260120|11:00:36|S|30|101.895000||
B|HLN|20260120|11:00:36|S|85|10.035000||
B|IONQ|20260120|11:00:36|S|100|51.930000||
B|IVF|20260120|11:00:36|S|50|3.418000||
B|SEZL|20260120|11:00:36|S|20|68.820000||
B|SOFI|20260120|11:00:36|S|20|26.275000||
B|TMO|20260120|11:00:36|S|31|617.821600||
B|TSLA|20260120|11:00:36|S|50|426.298000||
B|AMZN|20260120|11:00:37|S|140|234.530000||
B|ANET|20260120|11:00:37|S|6|129.530000||
B|BRK/B|20260120|11:00:37|S|2|487.247300||
B|CRCL|20260120|11:00:37|S|200|75.750000||
B|EXOD|20260120|11:00:37|S|20|16.005000||
B|IONQ|20260120|11:00:37|S|100|51.925000||
B|PLTR|20260120|11:00:37|S|200|170.380000||
B|UUUU|20260120|11:00:37|S|100|23.445000||
B|VTI|20260120|11:00:37|S|1|338.195000||
B|ANET|20260120|11:00:38|S|3|129.530000||
B|BMNU|20260120|11:00:38|S|10|5.109900||
B|CSIQ|20260120|11:00:38|S|100|21.320000||
B|FANG|20260120|11:00:38|S|100|152.560000||
B|GSAT|20260120|11:00:38|S|70|59.490000||
B|NOW|20260120|11:00:38|S|40|127.380000||
B|RGTI|20260120|11:00:38|S|450|25.320000||
B|IBRX|20260120|11:00:39|S|120|7.495000||
B|MMM|20260120|11:00:39|S|1|156.000000||
B|MUR|20260120|11:00:39|S|20|31.400000||
B|PYPL|20260120|11:00:39|S|57|55.725000||
B|SFM|20260120|11:00:39|S|3|74.800000||
B|SSO|20260120|11:00:39|S|20|58.067600||
B|UAMY|20260120|11:00:39|S|15|9.038300||
B|VTI|20260120|11:00:39|S|1|338.205000||
B|VXUS|20260120|11:00:39|S|1|78.125500||
B|ACHC|20260120|11:00:40|S|100|14.880000||
B|ALL|20260120|11:00:40|S|100|194.720000||
B|ALL|20260120|11:00:40|S|100|194.745000||
B|EOG|20260120|11:00:40|S|10|106.867600||
B|IBRX|20260120|11:00:40|S|1000|7.480000||
B|INTC|20260120|11:00:40|S|60|49.190700||
B|INTU|20260120|11:00:40|S|1|537.730000||
B|IONQ|20260120|11:00:40|S|50|52.040000||
B|IONZ|20260120|11:00:40|S|9|15.390000||
B|IONZ|20260120|11:00:40|S|30|15.400000||
B|IONZ|20260120|11:00:40|S|50|15.400000||
B|NUAI|20260120|11:00:40|S|3033|5.909400||
B|OWLS|20260120|11:00:40|S|100|6.480000||
B|PLTR|20260120|11:00:40|S|100|170.450000||
B|SPRY|20260120|11:00:40|S|61|10.669100||
B|VOO|20260120|11:00:40|S|2|628.946600||
B|VOO|20260120|11:00:40|S|3|628.947500||
B|IONQ|20260120|11:00:41|S|100|51.990000||
B|IONQ|20260120|11:00:41|S|900|51.998800||
B|NFLX|20260120|11:00:41|S|100|88.455000||
B|NFLX|20260120|11:00:41|S|550|88.455000||
B|PLTR|20260120|11:00:41|S|500|170.430000||
B|PLUG|20260120|11:00:41|S|25|2.290000||
B|UGI|20260120|11:00:41|S|20|37.355000||
B|WELL|20260120|11:00:41|S|4|188.435000||
B|AAPL|20260120|11:00:42|S|2|251.700000||
B|AMDL|20260120|11:00:42|S|300|19.009300||
B|BA|20260120|11:00:42|S|50|247.520000||
B|HOOD|20260120|11:00:42|S|200|108.275000||
B|IONQ|20260120|11:00:42|S|5|52.000000||
B|IONQ|20260120|11:00:42|S|5|52.000000||
B|NFLX|20260120|11:00:42|S|90|88.455000||
B|SLV|20260120|11:00:42|S|40|85.228200||
B|UAMY|20260120|11:00:42|S|100|9.037300||
B|APO|20260120|11:00:43|S|1|142.530000||
B|BIDU|20260120|11:00:43|S|50|154.870000||
B|C|20260120|11:00:43|S|1|116.000000||
B|INTC|20260120|11:00:43|S|28|49.155000||
B|NLR|20260120|11:00:43|S|10|149.360000||
B|NMAX|20260120|11:00:43|S|20|7.715000||
B|NVDA|20260120|11:00:43|S|100|180.760000||
B|QBTS|20260120|11:00:43|S|100|27.615000||
B|RUN|20260120|11:00:43|S|100|16.689300||
B|SERV|20260120|11:00:43|S|100|13.819300||
B|ACHR|20260120|11:00:44|S|10|8.870000||
B|GOOG|20260120|11:00:44|S|63|326.420000||
B|HLI|20260120|11:00:44|S|40|191.450000||
B|HSY|20260120|11:00:44|S|50|198.650000||
B|NBIS|20260120|11:00:44|S|1|102.650000||
B|QUBT|20260120|11:00:44|S|1|12.572700||
B|QUBT|20260120|11:00:44|S|1|12.572700||
B|SAP|20260120|11:00:44|S|40|227.870000||
B|SGML|20260120|11:00:44|S|8|13.440000||
B|SYY|20260120|11:00:44|S|6|77.500000||
B|AAPL|20260120|11:00:45|S|100|251.720000||
B|ACHC|20260120|11:00:45|S|300|14.880000||
B|AMPX|20260120|11:00:45|S|6|11.660000||
B|CAT|20260120|11:00:45|S|1|640.080000||
B|INTC|20260120|11:00:45|S|100|49.145000||
B|QQQ|20260120|11:00:45|S|150|613.685000||
B|SMCI|20260120|11:00:45|S|100|31.305000||
B|TQQQ|20260120|11:00:45|S|40|52.220000||
B|AMD|20260120|11:00:46|S|42|238.490000||
B|BA|20260120|11:00:46|S|1|247.530000||
B|CLMT|20260120|11:00:46|S|100|20.905000||
B|DELL|20260120|11:00:46|S|2|114.420000||
B|MU|20260120|11:00:46|S|1|369.720000||
B|PDD|20260120|11:00:46|S|150|104.400000||
B|PLTR|20260120|11:00:46|S|1|170.430000||
B|SPXL|20260120|11:00:46|S|50|221.090000||
B|XOM|20260120|11:00:46|S|20|130.889300||
B|IRDM|20260120|11:00:47|S|96|19.830000||
B|IRDM|20260120|11:00:47|S|300|19.820000||
B|NB|20260120|11:00:47|S|61|6.810000||
B|NBIS|20260120|11:00:47|S|100|102.620000||
B|USAR|20260120|11:00:47|S|10|19.599100||
B|VXUS|20260120|11:00:47|S|1|78.124500||
B|AAPL|20260120|11:00:48|S|20|251.759000||
B|AAPL|20260120|11:00:48|S|30|251.780000||
B|HIMS|20260120|11:00:48|S|100|30.600000||
B|IONQ|20260120|11:00:48|S|2|51.920000||
B|MRNA|20260120|11:00:48|S|50|42.390000||
B|AAPL|20260120|11:00:49|S|10|251.759000||
B|ADUR|20260120|11:00:49|S|13|14.211500||
B|DOMO|20260120|11:00:49|S|20|5.835000||
B|NEM|20260120|11:00:49|S|940|118.090000||
B|VXUS|20260120|11:00:49|S|19|78.125500||
B|APO|20260120|11:00:50|S|3|142.620000||
B|APO|20260120|11:00:50|S|4|142.540000||
B|AVGO|20260120|11:00:50|S|60|341.090000||
B|ETHU|20260120|11:00:50|S|400|55.420000||
B|IMOS|20260120|11:00:50|S|10|45.460000||
B|INTC|20260120|11:00:50|S|300|49.165000||
B|IREN|20260120|11:00:50|S|50|56.400000||
B|NTAP|20260120|11:00:50|S|1|95.703700||
B|QQQ|20260120|11:00:50|S|120|613.785000||
B|RF|20260120|11:00:50|S|2|28.005000||
B|SNDK|20260120|11:00:50|S|100|443.030000||
B|TROW|20260120|11:00:50|S|1|105.020000||
B|VTRS|20260120|11:00:50|S|100|12.710000||
B|BIDU|20260120|11:00:51|S|30|154.778000||
B|NVDA|20260120|11:00:51|S|300|180.835000||
B|NVDA|20260120|11:00:51|S|800|180.830000||
B|PFE|20260120|11:00:51|S|400|25.539300||
B|QBTS|20260120|11:00:51|S|600|27.595000||
B|SKYT|20260120|11:00:51|S|41|35.970000||
B|SKYT|20260120|11:00:51|S|159|35.960000||
B|SPWR|20260120|11:00:51|S|200|1.715000||
B|URNM|20260120|11:00:51|S|100|71.660000||
B|URNM|20260120|11:00:51|S|300|71.690000||
B|DPRO|20260120|11:00:52|S|50|10.118900||
B|IREX|20260120|11:00:52|S|100|21.170000||
B|NFLX|20260120|11:00:52|S|40|88.495000||
B|RKLB|20260120|11:00:52|S|300|92.750000||
B|RVMD|20260120|11:00:52|S|50|114.890000||
B|RVMD|20260120|11:00:52|S|150|114.890000||
B|SNDK|20260120|11:00:52|S|5|443.022300||
B|SYNA|20260120|11:00:52|S|5|89.050000||
B|V|20260120|11:00:52|S|2|326.230000||
B|XLE|20260120|11:00:52|S|20|47.860000||
B|AAPL|20260120|11:00:53|S|50|251.807300||
B|ACHR|20260120|11:00:53|S|563|8.875000||
B|COHR|20260120|11:00:53|S|5|196.390000||
B|HOOD|20260120|11:00:53|S|10|108.250000||
B|NBIS|20260120|11:00:53|S|100|102.610000||
B|PFE|20260120|11:00:53|S|100|25.539300||
B|QID|20260120|11:00:53|S|129|20.289000||
B|QQQ|20260120|11:00:53|S|40|613.810000||
B|SKYT|20260120|11:00:53|S|28|36.030000||
B|SKYT|20260120|11:00:53|S|138|36.190000||
B|SLV|20260120|11:00:53|S|290|85.231800||
B|SMCI|20260120|11:00:53|S|3|31.285000||
B|TMO|20260120|11:00:53|S|66|617.850000||
B|BNAI|20260120|11:00:54|S|100|6.220000||
B|CRWV|20260120|11:00:54|S|100|95.360000||
B|INTC|20260120|11:00:54|S|120|49.215000||
B|IONQ|20260120|11:00:54|S|100|51.891000||
B|METC|20260120|11:00:54|S|100|22.250000||
B|QQQ|20260120|11:00:54|S|30|613.835000||
B|XRP|20260120|11:00:54|S|100|21.490000||
B|ACHC|20260120|11:00:55|S|100|14.890000||
B|ASML|20260120|11:00:55|S|1|1323.000000||
B|ASX|20260120|11:00:55|S|28|19.115000||
B|NET|20260120|11:00:55|S|6|181.090000||
B|SKYT|20260120|11:00:55|S|226|36.240000||
B|VXUS|20260120|11:00:55|S|133|78.129400||
B|AMTM|20260120|11:00:56|S|15|34.510000||
B|APO|20260120|11:00:56|S|125|142.600000||
B|AS|20260120|11:00:56|S|1|37.170000||
B|BWLP|20260120|11:00:56|S|5|14.235000||
B|CNTB|20260120|11:00:56|S|20|2.260000||
B|INTC|20260120|11:00:56|S|100|49.235000||
B|ITW|20260120|11:00:56|S|2|257.060000||
B|NFLX|20260120|11:00:56|S|80|88.485000||
B|RKLB|20260120|11:00:56|S|56|92.810000||
B|SHPH|20260120|11:00:56|S|652|3.580000||
B|SKYT|20260120|11:00:56|S|100|36.240000||
B|TEL|20260120|11:00:56|S|20|238.630000||
B|TNA|20260120|11:00:56|S|183|55.865000||
B|TSLA|20260120|11:00:56|S|50|426.320000||
B|VYM|20260120|11:00:56|S|12|147.665000||
B|XLE|20260120|11:00:56|S|2|47.860000||
B|IBKR|20260120|11:00:57|S|5|72.960000||
B|ONON|20260120|11:00:57|S|50|45.820000||
B|PAAS|20260120|11:00:57|S|84|58.750000||
B|VOO|20260120|11:00:57|S|2|629.036600||
B|ZIM|20260120|11:00:57|S|100|21.490000||
B|AMD|20260120|11:00:58|S|50|238.420500||
B|APTV|20260120|11:00:58|S|10|77.730000||
B|BRK/B|20260120|11:00:58|S|1|487.125000||
B|DJT|20260120|11:00:58|S|344|14.855000||
B|ETHA|20260120|11:00:58|S|23|22.880000||
B|ETHA|20260120|11:00:58|S|377|22.880000||
B|HOOD|20260120|11:00:58|S|400|108.255000||
B|IONQ|20260120|11:00:58|S|10|51.925000||
B|PLTR|20260120|11:00:58|S|93|170.471200||
B|QQQ|20260120|11:00:58|S|400|613.855000||
B|SKYT|20260120|11:00:58|S|100|36.260000||
B|SPDN|20260120|11:00:58|S|9990|9.440000||
B|SPUS|20260120|11:00:58|S|8|50.857300||
B|VOO|20260120|11:00:58|S|2|629.046500||
B|VZ|20260120|11:00:58|S|20|38.877300||
B|AAPL|20260120|11:00:59|S|5|251.808800||
B|AMD|20260120|11:00:59|S|100|238.350000||
B|GGLL|20260120|11:00:59|S|1|104.490000||
B|INTC|20260120|11:00:59|S|25|49.245000||
B|QQQ|20260120|11:00:59|S|7|613.826600||
B|RKLB|20260120|11:00:59|S|1|92.770000||
B|AAPL|20260120|11:01:00|S|1|251.769000||
B|ACHC|20260120|11:01:00|S|100|14.940000||
B|BBAI|20260120|11:01:00|S|100|6.110000||
B|BITO|20260120|11:01:00|S|1|12.570000||
B|COPX|20260120|11:01:00|S|100|82.340000||
B|IGV|20260120|11:01:00|S|200|97.005000||
B|IONQ|20260120|11:01:00|S|50|51.920000||
B|NVDX|20260120|11:01:00|S|10|15.940000||
B|QPUX|20260120|11:01:00|S|100|20.480000||
B|QPUX|20260120|11:01:00|S|300|20.490000||
B|SNDK|20260120|11:01:00|S|4|443.040000||
B|AARD|20260120|11:01:01|S|18|16.120000||
B|ACHC|20260120|11:01:01|S|800|14.950000||
B|AMD|20260120|11:01:01|S|200|238.380000||
B|APLD|20260120|11:01:01|S|10|34.629000||
B|DELL|20260120|11:01:01|S|10|114.435000||
B|IBIT|20260120|11:01:01|S|74|51.405000||
B|PLTR|20260120|11:01:01|S|13|170.460000||
B|PLTR|20260120|11:01:01|S|50|170.460000||
B|SPDN|20260120|11:01:01|S|9990|9.440000||
B|XLU|20260120|11:01:01|S|7|43.219300||
B|AMD|20260120|11:01:02|S|59|238.340000||
B|CRCG|20260120|11:01:02|S|5|2.305000||
B|NBIS|20260120|11:01:02|S|10|102.440000||
B|NTAP|20260120|11:01:02|S|20|95.770000||
B|ORCU|20260120|11:01:02|S|30|16.290000||
B|PLUG|20260120|11:01:02|S|25|2.300000||
B|QQQ|20260120|11:01:02|S|1|613.875000||
B|SAIA|20260120|11:01:02|S|1|343.585000||
B|VALE|20260120|11:01:02|S|15|14.775000||
B|VXUS|20260120|11:01:02|S|1|78.135500||
B|XLE|20260120|11:01:02|S|17|47.870000||
B|HLI|20260120|11:01:03|S|20|191.450000||
B|NVDA|20260120|11:01:03|S|100|180.830000||
B|ODFL|20260120|11:01:03|S|8|170.290000||
B|PLTR|20260120|11:01:03|S|46|170.421400||
B|UNP|20260120|11:01:03|S|100|223.660000||
B|WPM|20260120|11:01:03|S|20|140.740000||
B|AMD|20260120|11:01:04|S|200|238.370000||
B|AVAV|20260120|11:01:04|S|9|376.385000||
B|LPSN|20260120|11:01:04|S|900|3.120000||
B|MSFT|20260120|11:01:04|S|10|454.320000||
B|MSTR|20260120|11:01:04|S|50|162.123200||
B|NBIS|20260120|11:01:04|S|60|102.485000||
B|RGTI|20260120|11:01:04|S|100|25.345000||
B|SCHD|20260120|11:01:04|S|25|28.747300||
B|ZS|20260120|11:01:04|S|80|208.189600||
B|ADI|20260120|11:01:05|S|1|301.640000||
B|APLD|20260120|11:01:05|S|7|34.630000||
B|CRCL|20260120|11:01:05|S|10|75.740000||
B|FIG|20260120|11:01:05|S|50|28.360000||
B|RGTZ|20260120|11:01:05|S|100|15.210100||
B|RIOT|20260120|11:01:05|S|5|18.697300||
B|SLB|20260120|11:01:05|S|20|46.610000||
B|SOXL|20260120|11:01:05|S|50|60.720700||
B|STUB|20260120|11:01:05|S|100|15.350000||
B|VST|20260120|11:01:05|S|10|162.950000||
B|VTI|20260120|11:01:05|S|1|338.224500||
B|AEM|20260120|11:01:06|S|12|207.940000||
B|NU|20260120|11:01:06|S|100|17.075000||
B|NVDA|20260120|11:01:06|S|1|180.816300||
B|NVO|20260120|11:01:06|S|100|61.080000||
B|NVO|20260120|11:01:06|S|400|61.075000||
B|ODFL|20260120|11:01:06|S|4|170.410000||
B|OR|20260120|11:01:06|S|100|43.690000||
B|PLTR|20260120|11:01:06|S|100|170.450000||
B|SFM|20260120|11:01:06|S|29|74.790000||
B|SFM|20260120|11:01:06|S|42|74.780000||
B|STLA|20260120|11:01:06|S|18|9.465000||
B|VECO|20260120|11:01:06|S|20|32.165000||
B|AAPL|20260120|11:01:07|S|10|251.814600||
B|AAPL|20260120|11:01:07|S|50|251.814600||
B|ADBE|20260120|11:01:07|S|400|291.040000||
B|AMLX|20260120|11:01:07|S|2|16.080000||
B|BBD|20260120|11:01:07|S|2978|3.608200||
B|BBIO|20260120|11:01:07|S|1|76.640000||
B|BMNU|20260120|11:01:07|S|3200|5.085000||
B|BMNU|20260120|11:01:07|S|3300|5.085000||
B|CLX|20260120|11:01:07|S|1|108.735000||
B|CRDO|20260120|11:01:07|S|100|155.850000||
B|CRM|20260120|11:01:07|S|2|227.040000||
B|JEPQ|20260120|11:01:07|S|2|58.396300||
B|LEN|20260120|11:01:07|S|1|117.840000||
B|MMM|20260120|11:01:07|S|10|155.830000||
B|NEM|20260120|11:01:07|S|1|118.100000||
B|NVO|20260120|11:01:07|S|394|61.075000||
B|QCOM|20260120|11:01:07|S|3|155.810000||
B|QQQM|20260120|11:01:07|S|1|252.749100||
B|RGTI|20260120|11:01:07|S|1|25.412700||
B|VZ|20260120|11:01:07|S|20|38.878300||
B|XOM|20260120|11:01:07|S|1|130.909300||
B|ASML|20260120|11:01:08|S|4|1325.051000||
B|CRS|20260120|11:01:08|S|44|335.025000||
B|GOOGL|20260120|11:01:08|S|100|326.191000||
B|GOOGL|20260120|11:01:08|S|200|326.189000||
B|NDAQ|20260120|11:01:08|S|5|99.690000||
B|NTAP|20260120|11:01:08|S|32|95.730000||
B|PLTR|20260120|11:01:08|S|18|170.520000||
B|PLTR|20260120|11:01:08|S|50|170.512100||
B|PYPL|20260120|11:01:08|S|3|55.695000||
B|QUBT|20260120|11:01:08|S|1|12.602700||
B|RPM|20260120|11:01:08|S|4|108.870000||
B|SFM|20260120|11:01:08|S|30|74.780000||
B|SMX|20260120|11:01:08|S|25|23.720000||
B|TQQQ|20260120|11:01:08|S|6|52.260000||
B|TQQQ|20260120|11:01:08|S|38|52.260000||
B|VNO|20260120|11:01:08|S|2|32.700000||
B|WYNN|20260120|11:01:08|S|35|112.690000||
B|ADBE|20260120|11:01:09|S|66|291.030000||
B|APLD|20260120|11:01:09|S|25|34.638900||
B|APLD|20260120|11:01:09|S|25|34.640000||
B|AVAV|20260120|11:01:09|S|2|376.385000||
B|GE|20260120|11:01:09|S|30|319.597500||
B|MRVL|20260120|11:01:09|S|41|83.290000||
B|ODFL|20260120|11:01:09|S|4|170.290000||
B|ORCU|20260120|11:01:09|S|100|16.280000||
B|ORCU|20260120|11:01:09|S|200|16.290000||
B|OTIS|20260120|11:01:09|S|53|88.220000||
B|OTIS|20260120|11:01:09|S|100|88.220000||
B|OTIS|20260120|11:01:09|S|275|88.230000||
B|OTIS|20260120|11:01:09|S|705|88.230000||
B|PFG|20260120|11:01:09|S|3|88.470000||
B|RGTI|20260120|11:01:09|S|6|25.430000||
B|SMR|20260120|11:01:09|S|2|19.829700||
B|SNDK|20260120|11:01:09|S|4|443.640000||
B|COIN|20260120|11:01:10|S|1|232.810000||
B|COIN|20260120|11:01:10|S|1|232.810000||
B|GS|20260120|11:01:10|S|20|957.900000||
B|MMM|20260120|11:01:10|S|29|155.680000||
B|TSM|20260120|11:01:10|S|5|333.350000||
B|VXUS|20260120|11:01:10|S|1|78.124500||
B|ABT|20260120|11:01:11|S|16|120.930000||
B|BIDU|20260120|11:01:11|S|50|154.570000||
B|BJ|20260120|11:01:11|S|4|91.980000||
B|HPE|20260120|11:01:11|S|100|20.525000||
B|NFLX|20260120|11:01:11|S|100|88.415000||
B|QBTS|20260120|11:01:11|S|900|27.685000||
B|QUBT|20260120|11:01:11|S|1|12.602700||
B|RPM|20260120|11:01:11|S|1|108.870000||
B|SSK|20260120|11:01:11|E|1|19.690000||
B|TSM|20260120|11:01:11|S|37|333.380000||
B|CRWV|20260120|11:01:12|S|200|95.450000||
B|FIS|20260120|11:01:12|S|49|62.068800||
B|GDXU|20260120|11:01:12|S|96|394.490000||
B|NVDA|20260120|11:01:12|S|1|180.880000||
B|OLLI|20260120|11:01:12|S|4|114.010000||
B|PEP|20260120|11:01:12|S|53|145.320000||
B|PLTR|20260120|11:01:12|S|105|170.550000||
B|SPXL|20260120|11:01:12|S|50|221.367800||
B|SPYD|20260120|11:01:12|S|4|44.615000||
B|TAP|20260120|11:01:12|S|4|48.275000||
B|VXUS|20260120|11:01:12|S|1|78.124500||
B|ACHC|20260120|11:01:13|S|300|14.950000||
B|ANF|20260120|11:01:13|S|1|100.340000||
B|ASRT|20260120|11:01:13|S|5|11.880000||
B|BLOX|20260120|11:01:13|S|400|19.560000||
B|CRCA|20260120|11:01:13|S|200|3.559300||
B|CSL|20260120|11:01:13|S|1|353.135000||
B|GEHC|20260120|11:01:13|S|60|79.610000||
B|HIMS|20260120|11:01:13|S|53|30.589000||
B|RKLB|20260120|11:01:13|S|10|92.810000||
B|SKWD|20260120|11:01:13|S|2|46.220000||
B|SKYY|20260120|11:01:13|S|300|121.980000||
B|TQQQ|20260120|11:01:13|S|800|52.320000||
B|AAL|20260120|11:01:14|S|25|15.130000||
B|BLNE|20260120|11:01:14|S|200|3.120000||
B|BRK/B|20260120|11:01:14|S|1|487.120000||
B|CIFR|20260120|11:01:14|S|40|18.385000||
B|CIFR|20260120|11:01:14|S|57|18.395000||
B|CMBM|20260120|11:01:14|S|20|1.780000||
B|CRWV|20260120|11:01:14|S|100|95.460000||
B|CVLT|20260120|11:01:14|S|3|119.360000||
B|GLXY|20260120|11:01:14|S|55|33.638800||
B|IRE|20260120|11:01:14|S|200|12.380000||
B|NFLX|20260120|11:01:14|S|60|88.425000||
B|PLTR|20260120|11:01:14|S|5|170.598800||
B|PLTR|20260120|11:01:14|S|40|170.590000||
B|PLTR|20260120|11:01:14|S|50|170.592400||
B|TSLA|20260120|11:01:14|S|100|426.390000||
B|XLU|20260120|11:01:14|S|14|43.209300||
B|XPO|20260120|11:01:14|S|6|145.670000||
B|XPO|20260120|11:01:14|S|13|145.670000||
B|ALNY|20260120|11:01:15|S|1|349.030000||
B|BRBR|20260120|11:01:15|S|100|25.810000||
B|JPM|20260120|11:01:15|S|2|309.970000||
B|NKE|20260120|11:01:15|S|25|64.494900||
B|PLTR|20260120|11:01:15|S|50|170.608600||
B|PLTR|20260120|11:01:15|S|50|170.610000||
B|SOXL|20260120|11:01:15|S|100|60.785000||
B|UAMY|20260120|11:01:15|S|100|9.050700||
B|XLU|20260120|11:01:15|S|12|43.209300||
B|ADBE|20260120|11:01:16|S|1|291.130000||
B|AMAT|20260120|11:01:16|S|1|319.700000||
B|AMD|20260120|11:01:16|S|52|238.680000||
B|BSX|20260120|11:01:16|S|20|89.020000||
B|DHF|20260120|11:01:16|S|150|2.525000||
B|HUT|20260120|11:01:16|S|10|58.565700||
B|IBM|20260120|11:01:16|S|1|294.609400||
B|INTC|20260120|11:01:16|S|20|49.285000||
B|NBIS|20260120|11:01:16|S|50|102.557500||
B|NOW|20260120|11:01:16|S|40|127.295000||
B|PLTR|20260120|11:01:16|S|1|170.610000||
B|SMR|20260120|11:01:16|S|2|19.820000||
B|UAL|20260120|11:01:16|S|55|111.540000||
B|VT|20260120|11:01:16|S|1|143.615000||
B|ZS|20260120|11:01:16|S|40|209.440000||
B|AAPL|20260120|11:01:17|S|7|251.958300||
B|AAPL|20260120|11:01:17|S|10|251.948800||
B|AMD|20260120|11:01:17|S|50|238.680000||
B|AMD|20260120|11:01:17|S|100|238.680000||
B|CDRE|20260120|11:01:17|S|40|42.730000||
B|CHKP|20260120|11:01:17|S|2|184.400000||
B|FIGR|20260120|11:01:17|S|40|73.610000||
B|FIGR|20260120|11:01:17|S|60|73.610000||
B|GILD|20260120|11:01:17|S|100|124.625000||
B|IONQ|20260120|11:01:17|S|10|51.926500||
B|JOBY|20260120|11:01:17|S|100|15.540000||
B|JOBY|20260120|11:01:17|S|200|15.530000||
B|LUNR|20260120|11:01:17|S|100|22.065000||
B|NVDX|20260120|11:01:17|S|1000|15.955000||
B|PLTR|20260120|11:01:17|S|1|170.641400||
B|PLTR|20260120|11:01:17|S|100|170.670000||
B|RIOT|20260120|11:01:17|S|120|18.675000||
B|SBSW|20260120|11:01:17|S|312|17.005100||
B|UAL|20260120|11:01:17|S|1|111.540000||
B|USAR|20260120|11:01:17|S|100|19.618600||
B|UUUU|20260120|11:01:17|S|132|23.565000||
B|AMD|20260120|11:01:18|S|100|238.205000||
B|AMD|20260120|11:01:18|S|200|238.364300||
B|EPAM|20260120|11:01:18|S|7|209.990000||
B|IONQ|20260120|11:01:18|S|100|51.925000||
B|JOBY|20260120|11:01:18|S|100|15.535000||
B|MMM|20260120|11:01:18|S|10|155.770000||
B|MU|20260120|11:01:18|S|10|369.980000||
B|PFE|20260120|11:01:18|S|2|25.559300||
B|PLTR|20260120|11:01:18|S|100|170.610000||
B|PSLV|20260120|11:01:18|S|45|30.839300||
B|PSLV|20260120|11:01:18|S|45|30.840000||
B|SHPH|20260120|11:01:18|S|467|3.510000||
B|SPY|20260120|11:01:18|S|5|684.155000||
B|TMF|20260120|11:01:18|S|2|36.600000||
B|TSLA|20260120|11:01:18|S|100|426.329700||
B|XPO|20260120|11:01:18|S|5|145.620000||
B|ZTS|20260120|11:01:18|S|5|124.918400||
B|AMD|20260120|11:01:19|S|10|238.250000||
B|AMD|20260120|11:01:19|S|45|238.265000||
B|AVAV|20260120|11:01:19|S|1|376.280000||
B|FLNC|20260120|11:01:19|S|25|25.377300||
B|KLAC|20260120|11:01:19|S|20|1523.490000||
B|MSFT|20260120|11:01:19|S|12|454.485000||
B|NU|20260120|11:01:19|S|9|17.079000||
B|ODFL|20260120|11:01:19|S|4|170.250000||
B|OXLCP|20260120|11:01:19|S|486|24.625500||
B|ZTS|20260120|11:01:19|S|100|124.950900||
B|AAPU|20260120|11:01:20|S|1|28.677600||
B|ALB|20260120|11:01:20|S|1|170.173700||
B|ASML|20260120|11:01:20|S|1|1326.250000||
B|BBAI|20260120|11:01:20|S|500|6.115000||
B|F|20260120|11:01:20|S|1|13.420000||
B|MDB|20260120|11:01:20|S|1|394.910000||
B|PAYX|20260120|11:01:20|S|4|109.180000||
B|PBF|20260120|11:01:20|S|97|30.670000||
B|QBTS|20260120|11:01:20|S|38|27.649600||
B|SNOW|20260120|11:01:20|S|1|206.430000||
B|TSLA|20260120|11:01:20|S|1|426.338500||
B|TXN|20260120|11:01:20|S|1|191.844200||
B|U|20260120|11:01:20|S|6|41.165000||
B|VEA|20260120|11:01:20|S|294|64.585000||
B|VRSK|20260120|11:01:20|S|2|217.690000||
B|VXUS|20260120|11:01:20|S|1|78.134500||
B|WDC|20260120|11:01:20|S|1|226.620000||
B|ZS|20260120|11:01:20|S|3|209.129800||
B|BG|20260120|11:01:21|S|1|108.820000||
B|CARR|20260120|11:01:21|S|1|55.240900||
B|CLSK|20260120|11:01:21|S|100|12.920000||
B|CLSK|20260120|11:01:21|S|200|12.920000||
B|DIS|20260120|11:01:21|S|30|110.625000||
B|DXCM|20260120|11:01:21|S|1|70.665000||
B|FISV|20260120|11:01:21|S|1|65.370000||
B|HOOD|20260120|11:01:21|S|1|108.218300||
B|IAU|20260120|11:01:21|S|40|89.199300||
B|IAU|20260120|11:01:21|S|100|89.195000||
B|INCY|20260120|11:01:21|S|1|101.800000||
B|JBL|20260120|11:01:21|S|1|250.750000||
B|NCLH|20260120|11:01:21|S|1|21.099300||
B|NTAP|20260120|11:01:21|S|1|95.700000||
B|PI|20260120|11:01:21|S|2|158.950000||
B|QQQ|20260120|11:01:21|S|100|614.061800||
B|RGTI|20260120|11:01:21|S|1|25.375400||
B|WING|20260120|11:01:21|S|1|272.510000||
B|ZS|20260120|11:01:21|S|40|208.553000||
B|AMAT|20260120|11:01:22|S|1|319.470000||
B|CIFR|20260120|11:01:22|S|14|18.355000||
B|COP|20260120|11:01:22|S|1|97.220000||
B|EL|20260120|11:01:22|S|1|114.123200||
B|GDDY|20260120|11:01:22|S|1|105.300000||
B|HIG|20260120|11:01:22|S|1|129.580000||
B|IFF|20260120|11:01:22|S|2|70.585000||
B|INTC|20260120|11:01:22|S|200|49.265000||
B|IONQ|20260120|11:01:22|S|28|51.880000||
B|IONQ|20260120|11:01:22|S|100|51.880000||
B|IONX|20260120|11:01:22|S|100|28.030000||
B|MCHP|20260120|11:01:22|S|1|74.150000||
B|MSTR|20260120|11:01:22|S|80|162.170000||
B|PLTR|20260120|11:01:22|S|1|170.620000||
B|PLTR|20260120|11:01:22|S|5|170.620000||
B|PYPL|20260120|11:01:22|S|1|55.705000||
B|SBUX|20260120|11:01:22|S|1|92.931700||
B|VXUS|20260120|11:01:22|S|1|78.134500||
B|WBD|20260120|11:01:22|S|1|28.540000||
B|XLU|20260120|11:01:22|S|3|43.209300||
B|AMD|20260120|11:01:23|S|10|238.110000||
B|AMD|20260120|11:01:23|S|100|238.110000||
B|CHTR|20260120|11:01:23|S|41|186.700000||
B|DD|20260120|11:01:23|S|1|42.260000||
B|GILD|20260120|11:01:23|S|1|124.670000||
B|INTC|20260120|11:01:23|S|50|49.265000||
B|IONQ|20260120|11:01:23|S|342|51.940000||
B|KVUE|20260120|11:01:23|S|1|17.370000||
B|MAS|20260120|11:01:23|S|1|68.960000||
B|PAYX|20260120|11:01:23|S|4|109.200000||
B|PLTR|20260120|11:01:23|S|100|170.660000||
B|ROST|20260120|11:01:23|S|1|190.680000||
B|TAP|20260120|11:01:23|S|1|48.261200||
B|YDDL|20260120|11:01:23|S|100|5.760000||
B|ABVX|20260120|11:01:24|S|100|121.660000||
B|ADBE|20260120|11:01:24|S|15|291.295000||
B|ADBE|20260120|11:01:24|S|17|291.360000||
B|BELFB|20260120|11:01:24|S|10|201.880000||
B|DG|20260120|11:01:24|S|1|146.860000||
B|FDX|20260120|11:01:24|S|1|306.400000||
B|GFS|20260120|11:01:24|S|25|43.790000||
B|IQV|20260120|11:01:24|S|1|235.550000||
B|MSFT|20260120|11:01:24|S|11|454.460000||
B|MSTR|20260120|11:01:24|S|5|162.157500||
B|PLTR|20260120|11:01:24|S|100|170.645000||
B|QBTS|20260120|11:01:24|S|30|27.669300||
B|RBRK|20260120|11:01:24|S|100|67.310000||
B|RBRK|20260120|11:01:24|S|150|67.340000||
B|RGTI|20260120|11:01:24|S|1|25.405400||
B|SYY|20260120|11:01:24|S|1|77.450000||
B|VNET|20260120|11:01:24|S|500|9.775000||
B|VNET|20260120|11:01:24|S|700|9.775000||
B|XYL|20260120|11:01:24|S|1|143.085000||
B|ZS|20260120|11:01:24|S|40|208.553700||
B|ABAT|20260120|11:01:25|S|20|5.065000||
B|AMD|20260120|11:01:25|S|50|238.085000||
B|AMD|20260120|11:01:25|S|50|238.085000||
B|CROX|20260120|11:01:25|S|30|82.800000||
B|CRWV|20260120|11:01:25|S|7|95.390000||
B|CRWV|20260120|11:01:25|S|89|95.330000||
B|CRWV|20260120|11:01:25|S|100|95.330000||
B|CRWV|20260120|11:01:25|S|194|95.360000||
B|CWVX|20260120|11:01:25|S|100|37.270000||
B|ETN|20260120|11:01:25|S|5|343.304800||
B|HUT|20260120|11:01:25|S|2|58.570000||
B|NEM|20260120|11:01:25|S|2|118.157000||
B|RYTM|20260120|11:01:25|S|40|100.040000||
B|XOMX|20260120|11:01:25|S|100|33.960000||
B|ZS|20260120|11:01:25|S|7|208.240600||
B|CALM|20260120|11:01:26|S|10|76.100000||
B|CTKB|20260120|11:01:26|S|1|5.296300||
B|FRMI|20260120|11:01:26|S|87|9.419700||
B|GSIB|20260120|11:01:26|S|10|53.600000||
B|MMM|20260120|11:01:26|S|5|155.406500||
B|PL|20260120|11:01:26|S|5|29.097100||
B|QQQM|20260120|11:01:26|S|3|252.830000||
B|SOXL|20260120|11:01:26|S|100|60.730000||
B|TNK|20260120|11:01:26|S|44|61.730000||
B|TWG|20260120|11:01:26|S|10|5.190000||
B|ADSK|20260120|11:01:27|S|6|257.130000||
B|AMD|20260120|11:01:27|S|40|238.070000||
B|BAC|20260120|11:01:27|S|1|53.165500||
B|BRK/B|20260120|11:01:27|S|520|487.130000||
B|CRCL|20260120|11:01:27|S|100|75.780000||
B|EQNR|20260120|11:01:27|S|100|25.219300||
B|FANG|20260120|11:01:27|S|100|152.420000||
B|IBRX|20260120|11:01:27|S|100|7.485000||
B|JPST|20260120|11:01:27|S|27|50.660000||
B|MMM|20260120|11:01:27|S|5|155.406500||
B|MMM|20260120|11:01:27|S|5|155.417400||
B|SGML|20260120|11:01:27|S|200|13.459000||
B|TSLA|20260120|11:01:27|S|20|426.318000||
B|VOO|20260120|11:01:27|S|1|629.089100||
B|ADBE|20260120|11:01:28|S|5|291.170000||
B|COIN|20260120|11:01:28|S|28|232.760000||
B|CVLT|20260120|11:01:28|S|2|119.390000||
B|LYB|20260120|11:01:28|S|11|49.339000||
B|MRVL|20260120|11:01:28|S|100|83.250000||
B|MRVL|20260120|11:01:28|S|300|83.250000||
B|NTAP|20260120|11:01:28|S|52|95.660000||
B|RGTI|20260120|11:01:28|S|19|25.420000||
B|SNPS|20260120|11:01:28|S|50|506.840000||
B|SNPS|20260120|11:01:28|S|50|506.840000||
B|SPUS|20260120|11:01:28|S|8|50.857300||
B|TMO|20260120|11:01:28|S|71|617.720000||
B|TSLA|20260120|11:01:28|S|9|426.318300||
B|VTRS|20260120|11:01:28|S|100|12.710000||
B|AXTI|20260120|11:01:29|S|60|21.430000||
B|CG|20260120|11:01:29|S|5|64.130000||
B|CMG|20260120|11:01:29|S|59|39.872400||
B|IONQ|20260120|11:01:29|S|100|51.930000||
B|NOW|20260120|11:01:29|S|1|127.280000||
B|ZS|20260120|11:01:29|S|40|208.957700||
B|ADBE|20260120|11:01:30|S|1|291.170000||
B|CBC|20260120|11:01:30|S|9|23.990000||
B|CPRT|20260120|11:01:30|S|1|40.620000||
B|CRVS|20260120|11:01:30|S|100|15.580000||
B|DOW|20260120|11:01:30|S|1|26.870700||
B|F|20260120|11:01:30|S|1|13.420700||
B|FNGR|20260120|11:01:30|S|5|1.080000||
B|KGC|20260120|11:01:30|S|100|35.700000||
B|ODFL|20260120|11:01:30|S|2|170.250000||
B|PLTR|20260120|11:01:30|S|37|170.661200||
B|PLTR|20260120|11:01:30|S|40|170.653200||
B|PPLT|20260120|11:01:30|S|20|218.865000||
B|RGTI|20260120|11:01:30|S|1|25.452700||
B|RIOT|20260120|11:01:30|S|50|18.665000||
B|TSLA|20260120|11:01:30|S|10|426.395000||
B|TWG|20260120|11:01:30|S|1|5.170000||
B|AAPL|20260120|11:01:31|S|10|251.859800||
B|AG|20260120|11:01:31|S|90|22.210000||
B|BIDU|20260120|11:01:31|S|8|154.585000||
B|FOXA|20260120|11:01:31|S|1|72.450000||
B|HOOD|20260120|11:01:31|S|1|108.250000||
B|MPC|20260120|11:01:31|S|1|176.135200||
B|NOW|20260120|11:01:31|S|5|127.175000||
B|PYPL|20260120|11:01:31|S|2|55.710700||
B|SNAP|20260120|11:01:31|S|200|7.384500||
B|SNDK|20260120|11:01:31|S|5|444.461000||
B|TMUS|20260120|11:01:31|S|1|185.390000||
B|TSLA|20260120|11:01:31|S|10|426.548000||
B|VG|20260120|11:01:31|S|1|8.715500||
B|AMD|20260120|11:01:32|S|100|238.280000||
B|AVAV|20260120|11:01:32|S|1|376.360000||
B|BMNG|20260120|11:01:32|S|300|3.440000||
B|BMNG|20260120|11:01:32|S|1608|3.430000||
B|BMNR|20260120|11:01:32|S|1|29.085000||
B|CRDO|20260120|11:01:32|S|8|156.230000||
B|CRDO|20260120|11:01:32|S|20|156.170000||
B|DE|20260120|11:01:32|S|1|512.106900||
B|IBM|20260120|11:01:32|S|1|294.743400||
B|INTC|20260120|11:01:32|S|100|49.295000||
B|INTC|20260120|11:01:32|S|120|49.295000||
B|PDD|20260120|11:01:32|S|47|104.455000||
B|PLTR|20260120|11:01:32|S|2|170.701200||
B|SERV|20260120|11:01:32|S|685|13.895000||
B|ADUR|20260120|11:01:33|S|300|14.236300||
B|COP|20260120|11:01:33|S|1|97.175000||
B|CTRA|20260120|11:01:33|S|1|26.530700||
B|EXE|20260120|11:01:33|S|1|103.920000||
B|GEN|20260120|11:01:33|S|1|25.485000||
B|OKLO|20260120|11:01:33|S|30|92.470000||
B|PLTR|20260120|11:01:33|S|1|170.730000||
B|SNDK|20260120|11:01:33|S|24|444.335000||
B|SPYD|20260120|11:01:33|S|100|44.605000||
B|TQQQ|20260120|11:01:33|S|210|52.350000||
B|TSLA|20260120|11:01:33|S|1|426.578000||
B|UNG|20260120|11:01:33|S|100|12.130000||
B|WBD|20260120|11:01:33|S|1|28.550000||
B|WING|20260120|11:01:33|S|1|272.600000||
B|EVH|20260120|11:01:34|S|10|3.805000||
B|IREN|20260120|11:01:34|S|10|56.400000||
B|JBHT|20260120|11:01:34|S|1|203.060000||
B|MBLY|20260120|11:01:34|S|4|10.669200||
B|MFC|20260120|11:01:34|S|10|37.167200||
B|SFM|20260120|11:01:34|S|100|74.621200||
B|SKYT|20260120|11:01:34|S|20|36.170000||
B|SMCI|20260120|11:01:34|S|100|31.285000||
B|XLE|20260120|11:01:34|S|110|47.860000||
B|ASTS|20260120|11:01:35|S|30|115.300000||
B|CVI|20260120|11:01:35|S|100|23.170000||
B|MU|20260120|11:01:35|S|20|370.230100||
B|RGTI|20260120|11:01:35|S|1|25.452700||
B|RKLB|20260120|11:01:35|S|83|92.860000||
B|SMCI|20260120|11:01:35|S|50|31.325000||
B|ALAB|20260120|11:01:36|S|30|187.061000||
B|APLD|20260120|11:01:36|S|50|34.687000||
B|AVAV|20260120|11:01:36|S|7|375.920000||
B|BELFB|20260120|11:01:36|S|4|202.890000||
B|DY|20260120|11:01:36|S|2|373.090000||
B|ENB|20260120|11:01:36|S|90|47.260000||
B|MSTR|20260120|11:01:36|S|5|162.236300||
B|TSM|20260120|11:01:36|S|40|333.470000||
B|ZSEP|20260120|11:01:36|S|20|26.860000||
B|ALAB|20260120|11:01:37|S|8|187.281000||
B|AVGO|20260120|11:01:37|S|20|341.290000||
B|BBAI|20260120|11:01:37|S|100|6.130000||
B|CRML|20260120|11:01:37|S|640|17.080000||
B|DUOL|20260120|11:01:37|S|1|151.900000||
B|GLD|20260120|11:01:37|S|12|435.499100||
B|GPN|20260120|11:01:37|S|14|73.810000||
B|MU|20260120|11:01:37|S|13|370.540000||
B|RPM|20260120|11:01:37|S|1|108.850000||
B|TSM|20260120|11:01:37|S|1|333.410000||
B|AMD|20260120|11:01:38|S|1497|238.360100||
B|CCK|20260120|11:01:38|S|1|102.270000||
B|ENVX|20260120|11:01:38|S|100|7.935000||
B|MSTR|20260120|11:01:38|S|5|162.296800||
B|MU|20260120|11:01:38|S|150|370.680000||
B|NBY|20260120|11:01:38|S|60|7.079300||
B|NBY|20260120|11:01:38|S|200|7.079300||
B|ON|20260120|11:01:38|S|1|61.190000||
B|QQQ|20260120|11:01:38|S|400|614.231400||
B|SOXX|20260120|11:01:38|S|5|342.930000||
B|CIFR|20260120|11:01:39|S|271|18.395000||
B|CPB|20260120|11:01:39|S|1|26.227500||
B|DUOL|20260120|11:01:39|S|5|151.900000||
B|IBRX|20260120|11:01:39|S|400|7.429700||
B|MU|20260120|11:01:39|S|30|370.554200||
B|PNQI|20260120|11:01:39|S|100|51.710000||
B|QQQI|20260120|11:01:39|S|344|53.888800||
B|RIG|20260120|11:01:39|S|200|4.230000||
B|S|20260120|11:01:39|S|1|13.907200||
B|SKYT|20260120|11:01:39|S|100|36.210000||
B|DELL|20260120|11:01:40|S|10|114.665000||
B|MUR|20260120|11:01:40|S|100|31.395000||
B|MUR|20260120|11:01:40|S|100|31.395000||
B|PLTR|20260120|11:01:40|S|130|170.820000||
B|PYPL|20260120|11:01:40|S|1|55.700700||
B|SQQQ|20260120|11:01:40|S|50|68.800000||
B|AKAN|20260120|11:01:41|S|5|1.815000||
B|BTG|20260120|11:01:41|S|1458|4.869300||
B|CMCSA|20260120|11:01:41|S|1|28.160700||
B|FCX|20260120|11:01:41|S|1|59.985000||
B|GRAB|20260120|11:01:41|S|30|4.440000||
B|HIMS|20260120|11:01:41|S|10|30.620000||
B|INCY|20260120|11:01:41|S|1|101.830000||
B|ITA|20260120|11:01:41|S|20|241.300000||
B|PONY|20260120|11:01:41|S|2|15.519100||
B|QQQ|20260120|11:01:41|S|10|614.252700||
B|SNDK|20260120|11:01:41|S|3|444.590000||
B|TEAM|20260120|11:01:41|S|2|120.860000||
B|TSLA|20260120|11:01:41|S|50|426.754600||
B|UAMY|20260120|11:01:41|S|100|9.054600||
B|AU|20260120|11:01:42|S|50|105.515000||
B|CRDO|20260120|11:01:42|S|38|156.470000||
B|ITA|20260120|11:01:42|S|40|241.330000||
B|LRCX|20260120|11:01:42|S|50|223.540000||
B|MMM|20260120|11:01:42|S|17|155.520000||
B|NUAI|20260120|11:01:42|S|100|5.900000||
B|NVAX|20260120|11:01:42|S|400|8.265000||
B|NVAX|20260120|11:01:42|S|400|8.265000||
B|PLTR|20260120|11:01:42|S|1|170.811200||
B|QQQY|20260120|11:01:42|S|4|23.335000||
B|TQQQ|20260120|11:01:42|S|100|52.370000||
B|VST|20260120|11:01:42|S|9|163.210000||
B|VTI|20260120|11:01:42|S|1|338.285000||
B|VUG|20260120|11:01:42|S|37|478.368300||
B|VUG|20260120|11:01:42|S|63|478.370000||
B|AAPL|20260120|11:01:43|S|1|251.920000||
B|AGNC|20260120|11:01:43|S|10|11.735000||
B|AUGO|20260120|11:01:43|S|40|63.250000||
B|CTRA|20260120|11:01:43|S|1|26.520700||
B|DD|20260120|11:01:43|S|1|42.250000||
B|GM|20260120|11:01:43|S|1|78.730000||
B|MU|20260120|11:01:43|S|400|370.700000||
B|NCLH|20260120|11:01:43|S|1|21.089300||
B|QQQM|20260120|11:01:43|S|2|252.920000||
B|RGTI|20260120|11:01:43|S|1|25.452700||
B|TMF|20260120|11:01:43|S|100|36.575000||
B|ZS|20260120|11:01:43|S|40|209.054600||
B|ADBE|20260120|11:01:44|S|1|291.120000||
B|AMCR|20260120|11:01:44|S|100|41.650000||
B|BAC|20260120|11:01:44|S|20|53.159300||
B|BYND|20260120|11:01:44|S|4400|0.949800||
B|KDK|20260120|11:01:44|S|17|10.130000||
B|NEOV|20260120|11:01:44|S|900|4.220000||
B|QQQ|20260120|11:01:44|S|100|614.345000||
B|SNDK|20260120|11:01:44|S|9|445.290000||
B|SNDK|20260120|11:01:44|S|20|445.291000||
B|SOXL|20260120|11:01:44|S|50|60.950000||
B|SPIR|20260120|11:01:44|S|20|11.840000||
B|TMO|20260120|11:01:44|S|30|617.761000||
B|TMO|20260120|11:01:44|S|30|617.770000||
B|VITL|20260120|11:01:44|S|58|27.140000||
B|VITL|20260120|11:01:44|S|70|27.137600||
B|WLK|20260120|11:01:44|S|2|84.500000||
B|ALM|20260120|11:01:45|S|50|9.330000||
B|AMD|20260120|11:01:45|S|20|238.422900||
B|AU|20260120|11:01:45|S|21|105.515000||
B|BHVN|20260120|11:01:45|S|20|12.470000||
B|CLSK|20260120|11:01:45|S|5|12.935000||
B|FIS|20260120|11:01:45|S|10|62.018800||
B|IONQ|20260120|11:01:45|S|10|51.944800||
B|IXC|20260120|11:01:45|S|50|44.328100||
B|QQQ|20260120|11:01:45|S|10|614.332700||
B|ACHR|20260120|11:01:46|S|5000|8.895000||
B|BIDU|20260120|11:01:46|S|7|154.650000||
B|BMNR|20260120|11:01:46|S|100|29.095000||
B|PLTR|20260120|11:01:46|S|10|170.831400||
B|TSLA|20260120|11:01:46|S|25|426.700000||
B|URA|20260120|11:01:46|S|1|55.090000||
B|UTI|20260120|11:01:46|S|20|27.190000||
B|ZS|20260120|11:01:46|S|40|209.700000||
B|ZS|20260120|11:01:46|S|80|209.700000||
B|AISP|20260120|11:01:47|E|100|4.304800||
B|F|20260120|11:01:47|S|1|13.410700||
B|GOOG|20260120|11:01:47|S|1|326.830000||
B|GOOG|20260120|11:01:47|S|1|326.850000||
B|GOOG|20260120|11:01:47|S|2|326.840000||
B|MSFT|20260120|11:01:47|S|1|454.455000||
B|MU|20260120|11:01:47|S|3|370.760000||
B|OKLO|20260120|11:01:47|S|200|92.560000||
B|OXY|20260120|11:01:47|S|1|42.645000||
B|PAYX|20260120|11:01:47|S|4|109.180000||
B|PLTR|20260120|11:01:47|S|10|170.870000||
B|PLTR|20260120|11:01:47|S|100|170.870000||
B|URA|20260120|11:01:47|S|100|55.100000||
B|URA|20260120|11:01:47|S|300|55.120000||
B|BIDU|20260120|11:01:48|S|100|154.610000||
B|BRK/B|20260120|11:01:48|S|23|487.167000||
B|FANG|20260120|11:01:48|S|20|152.240000||
B|HPQ|20260120|11:01:48|S|400|19.995800||
B|HTGC|20260120|11:01:48|S|17|18.597400||
B|LUNR|20260120|11:01:48|S|150|22.040000||
B|MPW|20260120|11:01:48|S|100|5.110000||
B|MU|20260120|11:01:48|S|20|370.864100||
B|NXE|20260120|11:01:48|S|240|12.109400||
B|PAAS|20260120|11:01:48|S|12|58.763000||
B|PLTR|20260120|11:01:48|S|1|170.831400||
B|QQQ|20260120|11:01:48|S|10|614.392700||
B|ROCK|20260120|11:01:48|S|40|54.680000||
B|SFM|20260120|11:01:48|S|150|74.560000||
B|ADBE|20260120|11:01:49|S|1|291.214900||
B|ADBE|20260120|11:01:49|S|1|291.220000||
B|C|20260120|11:01:49|S|100|115.980000||
B|DELL|20260120|11:01:49|S|6|114.670000||
B|DPRO|20260120|11:01:49|S|35|10.088900||
B|JEPI|20260120|11:01:49|S|3|57.964500||
B|ONDS|20260120|11:01:49|S|800|13.705000||
B|XLRE|20260120|11:01:49|S|442|41.599400||
B|AMZN|20260120|11:01:50|S|3|234.875000||
B|CSGP|20260120|11:01:50|S|1|64.430000||
B|FFAI|20260120|11:01:50|S|20|1.040000||
B|GOOGL|20260120|11:01:50|S|100|326.371700||
B|HE|20260120|11:01:50|S|100|14.245000||
B|NVTS|20260120|11:01:50|S|1500|10.295000||
B|PFE|20260120|11:01:50|S|600|25.559400||
B|PL|20260120|11:01:50|S|10|29.105100||
B|SCCO|20260120|11:01:50|S|2|184.670000||
B|SNDK|20260120|11:01:50|S|10|444.370000||
B|SOXX|20260120|11:01:50|S|320|342.900000||
B|SOXX|20260120|11:01:50|S|400|342.897700||
B|ZS|20260120|11:01:50|S|8|209.281200||
B|ZS|20260120|11:01:50|S|40|209.278700||
B|AMD|20260120|11:01:51|S|100|238.530500||
B|AMD|20260120|11:01:51|S|100|238.535000||
B|ASTS|20260120|11:01:51|S|60|114.652200||
B|AZN|20260120|11:01:51|S|100|90.349300||
B|CMCSA|20260120|11:01:51|S|1|28.170000||
B|CRM|20260120|11:01:51|S|100|227.190000||
B|GOOG|20260120|11:01:51|S|1|326.800000||
B|MAR|20260120|11:01:51|S|14|320.067500||
B|NCEL|20260120|11:01:51|S|148|2.500000||
B|ONDS|20260120|11:01:51|S|100|13.685000||
B|PLTR|20260120|11:01:51|S|7|170.850000||
B|RBLX|20260120|11:01:51|S|400|81.505000||
B|TEAM|20260120|11:01:51|S|1|120.916100||
B|ZIM|20260120|11:01:51|S|119|21.480000||
B|AAPL|20260120|11:01:52|S|42|251.990000||
B|ACHR|20260120|11:01:52|S|100|8.900000||
B|AGX|20260120|11:01:52|S|1|382.330000||
B|CMCSA|20260120|11:01:52|S|20|28.180000||
B|CRWV|20260120|11:01:52|S|100|95.340000||
B|CTRA|20260120|11:01:52|S|1|26.520700||
B|HLN|20260120|11:01:52|S|1854|10.026300||
B|IREN|20260120|11:01:52|S|55|56.390000||
B|MMM|20260120|11:01:52|S|7|155.640000||
B|MSFT|20260120|11:01:52|S|1|454.590000||
B|NOW|20260120|11:01:52|S|8|127.195000||
B|NVO|20260120|11:01:52|S|4|61.135000||
B|TSLA|20260120|11:01:52|S|2|426.718000||
B|VST|20260120|11:01:52|S|6|163.130000||
B|VZ|20260120|11:01:52|S|400|38.865000||
B|XOM|20260120|11:01:52|S|50|130.969000||
B|BJ|20260120|11:01:53|S|1|91.950000||
B|CRWV|20260120|11:01:53|S|200|95.367800||
B|DBVT|20260120|11:01:53|S|50|21.290000||
B|IREN|20260120|11:01:53|S|35|56.400000||
B|MSTR|20260120|11:01:53|S|15|162.330000||
B|MU|20260120|11:01:53|S|1|370.395000||
B|NOW|20260120|11:01:53|S|40|127.250000||
B|QUBT|20260120|11:01:53|S|100|12.620000||
B|RKLB|20260120|11:01:53|S|1|92.670000||
B|VZ|20260120|11:01:53|S|14|38.867800||
B|AMD|20260120|11:01:54|S|10|238.450000||
B|BG|20260120|11:01:54|S|1|108.915000||
B|BWXT|20260120|11:01:54|S|1|207.210000||
B|KVUE|20260120|11:01:54|S|1|17.380000||
B|MSTR|20260120|11:01:54|S|600|162.330000||
B|NBIS|20260120|11:01:54|S|10|102.617700||
B|NOW|20260120|11:01:54|S|4|127.250000||
B|PAGS|20260120|11:01:54|S|755|10.315000||
B|QQQ|20260120|11:01:54|S|10|614.302700||
B|SHPH|20260120|11:01:54|S|900|3.510000||
B|SYM|20260120|11:01:54|S|4|66.200000||
B|TSLA|20260120|11:01:54|S|100|426.715000||
B|XCUR|20260120|11:01:54|S|5|6.260000||
B|ALAB|20260120|11:01:55|S|3|186.852800||
B|ALAB|20260120|11:01:55|S|3|186.860000||
B|COIN|20260120|11:01:55|S|12|232.995000||
B|GILD|20260120|11:01:55|S|25|124.608600||
B|GOOG|20260120|11:01:55|S|3|326.770000||
B|IONQ|20260120|11:01:55|S|300|51.880000||
B|MRVL|20260120|11:01:55|S|100|83.410000||
B|MU|20260120|11:01:55|S|25|370.090000||
B|MU|20260120|11:01:55|S|100|369.790000||
B|MU|20260120|11:01:55|S|100|369.801500||
B|ORCL|20260120|11:01:55|S|40|183.850000||
B|PAGS|20260120|11:01:55|S|60|10.322000||
B|PHYS|20260120|11:01:55|S|126|36.235000||
B|QUBT|20260120|11:01:55|S|100|12.640000||
B|QUBT|20260120|11:01:55|S|1900|12.640000||
B|RR|20260120|11:01:55|S|200|4.065000||
B|U|20260120|11:01:55|S|1000|41.180000||
B|WLK|20260120|11:01:55|S|1|84.540000||
B|AMD|20260120|11:01:56|S|100|238.460000||
B|DXJ|20260120|11:01:56|S|10|152.990000||
B|MU|20260120|11:01:56|S|3|369.950000||
B|PLTR|20260120|11:01:56|S|66|170.750000||
B|PLTR|20260120|11:01:56|S|100|170.741700||
B|SPIR|20260120|11:01:56|S|20|11.845000||
B|TQQQ|20260120|11:01:56|S|40|52.380000||
B|TSM|20260120|11:01:56|S|6|333.225000||
B|WBD|20260120|11:01:56|S|1|28.555000||
B|YINN|20260120|11:01:56|S|25|44.880000||
B|ALAB|20260120|11:01:57|S|20|186.890000||
B|BMY|20260120|11:01:57|S|182|54.825000||
B|CLSK|20260120|11:01:57|S|100|12.950000||
B|MU|20260120|11:01:57|S|2|369.825000||
B|NOC|20260120|11:01:57|S|9|662.861000||
B|NVO|20260120|11:01:57|S|10|61.135000||
B|QQQ|20260120|11:01:57|S|10|614.342700||
B|QQQM|20260120|11:01:57|S|1|252.939100||
B|IREN|20260120|11:01:58|S|100|56.360000||
B|RZLV|20260120|11:01:58|S|100|4.840000||
B|SERV|20260120|11:01:58|S|100|13.910000||
B|SERV|20260120|11:01:58|S|100|13.910000||
B|SERV|20260120|11:01:58|S|800|13.910000||
B|SOXL|20260120|11:01:58|S|150|60.805000||
B|ZM|20260120|11:01:58|S|4|80.985000||
B|ZM|20260120|11:01:58|S|96|80.985000||
B|BRK/B|20260120|11:01:59|S|4|487.439500||
B|CPRT|20260120|11:01:59|S|1|40.615000||
B|DJT|20260120|11:01:59|S|44|14.890000||
B|DJT|20260120|11:01:59|S|156|14.889600||
B|HLT|20260120|11:01:59|S|20|295.035000||
B|IBTJ|20260120|11:01:59|S|75|21.905000||
B|IWM|20260120|11:01:59|S|3|264.255000||
B|NIO|20260120|11:01:59|S|1625|4.605000||
B|PBR|20260120|11:01:59|S|96|12.880000||
B|QUBT|20260120|11:01:59|S|1|12.642700||
B|RKLB|20260120|11:01:59|S|5|92.650000||
B|TSLA|20260120|11:01:59|S|50|426.850000||
B|TSLA|20260120|11:01:59|S|200|426.850000||
B|ADBE|20260120|11:02:00|S|175|291.400000||
B|FRSX|20260120|11:02:00|S|100|1.010000||
B|GATX|20260120|11:02:00|S|20|179.620000||
B|GLSI|20260120|11:02:00|S|50|22.430000||
B|IONQ|20260120|11:02:00|S|47|51.860000||
B|MSTR|20260120|11:02:00|S|50|162.237800||
B|ORR|20260120|11:02:00|S|20|35.370000||
B|RR|20260120|11:02:00|S|634|4.055000||
B|SGOV|20260120|11:02:00|S|1|100.560000||
B|TCOM|20260120|11:02:00|S|50|61.393000||
B|TQQQ|20260120|11:02:00|S|25|52.410000||
B|TSLA|20260120|11:02:00|S|31|426.870000||
B|AYI|20260120|11:02:01|S|1|315.255000||
B|BILS|20260120|11:02:01|S|32|99.370000||
B|BITU|20260120|11:02:01|S|360|23.298800||
B|CMCSA|20260120|11:02:01|S|1|28.195000||
B|CRS|20260120|11:02:01|S|1|334.590000||
B|HOOD|20260120|11:02:01|S|18|108.228000||
B|INTC|20260120|11:02:01|S|30|49.347500||
B|SOFI|20260120|11:02:01|S|10|26.270000||
B|TCOM|20260120|11:02:01|S|50|61.392700||
B|CLSK|20260120|11:02:02|S|47|12.957300||
B|CRWV|20260120|11:02:02|S|50|95.387100||
B|CRWV|20260120|11:02:02|S|50|95.390000||
B|GM|20260120|11:02:02|S|1|78.850000||
B|MRK|20260120|11:02:02|S|9|108.750000||
B|NCLH|20260120|11:02:02|S|100|21.095000||
B|PLTR|20260120|11:02:02|S|100|170.760000||
B|SCCO|20260120|11:02:02|S|14|184.570000||
B|T|20260120|11:02:02|S|1|23.440000||
B|TMO|20260120|11:02:02|S|17|617.811000||
B|TSLA|20260120|11:02:02|S|20|426.915000||
B|BCH|20260120|11:02:03|S|24|39.748800||
B|ENVX|20260120|11:02:03|S|100|7.935000||
B|FCX|20260120|11:02:03|S|2|59.950000||
B|PLTR|20260120|11:02:03|S|388|170.768200||
B|PLTR|20260120|11:02:03|S|1000|170.770000||
B|QQQ|20260120|11:02:03|S|10|614.402700||
B|SOUN|20260120|11:02:03|S|40|10.835000||
B|SPDW|20260120|11:02:03|S|32|45.909000||
B|SUPV|20260120|11:02:03|S|200|10.699000||
B|SUPV|20260120|11:02:03|S|223|10.698800||
B|TCOM|20260120|11:02:03|S|100|61.410000||
B|TQQQ|20260120|11:02:03|S|1|52.395500||
B|TSLA|20260120|11:02:03|S|100|426.890000||
B|TSLA|20260120|11:02:03|S|100|426.890000||
B|UUUU|20260120|11:02:03|S|100|23.550000||
B|UUUU|20260120|11:02:03|S|100|23.550000||
B|ADBE|20260120|11:02:04|S|1|291.150000||
B|AMD|20260120|11:02:04|S|1|238.580000||
B|AMD|20260120|11:02:04|S|2|238.580000||
B|AMD|20260120|11:02:04|S|30|238.787000||
B|F|20260120|11:02:04|S|1|13.415000||
B|J|20260120|11:02:04|S|3|137.790000||
B|MOS|20260120|11:02:04|S|20|26.930000||
B|PLTR|20260120|11:02:04|S|10|170.750000||
B|PLTR|20260120|11:02:04|S|20|170.730000||
B|RKLB|20260120|11:02:04|S|2|92.480000||
B|SMR|20260120|11:02:04|S|10|19.830000||
B|TSM|20260120|11:02:04|S|1|333.197400||
B|VRT|20260120|11:02:04|S|20|177.100000||
B|Z|20260120|11:02:04|S|100|67.211200||
B|AMD|20260120|11:02:05|S|100|238.497000||
B|HPE|20260120|11:02:05|S|83|20.516900||
B|KVUE|20260120|11:02:05|S|1|17.375000||
B|NBY|20260120|11:02:05|S|30|7.041800||
B|QQQM|20260120|11:02:05|S|5|252.919200||
B|RKLB|20260120|11:02:05|S|10|92.440000||
B|SNDK|20260120|11:02:05|S|6|444.570000||
B|TCOM|20260120|11:02:05|S|150|61.413000||
B|UTI|20260120|11:02:05|S|27|27.190000||
B|VOO|20260120|11:02:05|S|2|629.107100||
B|ZTS|20260120|11:02:05|S|100|124.773800||
B|AMD|20260120|11:02:06|S|50|238.460500||
B|BLRX|20260120|11:02:06|S|3|2.960000||
B|EMN|20260120|11:02:06|S|9|66.730500||
B|GS|20260120|11:02:06|S|2|956.871000||
B|HXL|20260120|11:02:06|S|6|81.730000||
B|IONQ|20260120|11:02:06|S|100|51.830000||
B|QQQ|20260120|11:02:06|S|10|614.255400||
B|RKLB|20260120|11:02:06|S|100|92.370000||
B|SIL|20260120|11:02:06|S|12|102.710000||
B|TEAM|20260120|11:02:06|S|99|120.950000||
B|TEM|20260120|11:02:06|S|20|68.180000||
B|TEM|20260120|11:02:06|S|46|68.180000||
B|TQQQ|20260120|11:02:06|S|1|52.365500||
B|XLF|20260120|11:02:06|S|100|53.965000||
B|AAPL|20260120|11:02:07|S|100|252.022200||
B|BMBL|20260120|11:02:07|S|10|3.525000||
B|DELL|20260120|11:02:07|S|100|114.410000||
B|EH|20260120|11:02:07|S|3|13.431800||
B|MKSI|20260120|11:02:07|S|100|210.480000||
B|MKSI|20260120|11:02:07|S|100|210.750000||
B|MKSI|20260120|11:02:07|S|100|210.990000||
B|MKSI|20260120|11:02:07|S|300|210.950000||
B|MKSI|20260120|11:02:07|S|1500|210.900000||
B|MU|20260120|11:02:07|S|10|369.765000||
B|PAGP|20260120|11:02:07|S|100|20.345000||
B|RKLB|20260120|11:02:07|S|100|92.400000||
B|TE|20260120|11:02:07|S|3|8.877300||
B|V|20260120|11:02:07|S|2|326.340000||
B|VTI|20260120|11:02:07|S|63|338.270000||
B|WBD|20260120|11:02:07|S|1|28.550700||
B|MMM|20260120|11:02:08|S|1|155.320000||
B|NB|20260120|11:02:08|S|100|6.790000||
B|NB|20260120|11:02:08|S|200|6.789000||
B|SQQQ|20260120|11:02:08|S|200|68.785000||
B|TQQQ|20260120|11:02:08|S|1|52.365500||
B|VGT|20260120|11:02:08|S|1|749.550000||
B|VOO|20260120|11:02:08|S|8|629.129100||
B|ZS|20260120|11:02:08|S|2|208.378800||
B|ZS|20260120|11:02:08|S|4|208.378800||
B|DJTU|20260120|11:02:09|S|1|4.840000||
B|DXYZ|20260120|11:02:09|S|50|30.020000||
B|MMM|20260120|11:02:09|S|9|155.260000||
B|NBIS|20260120|11:02:09|S|56|102.520000||
B|RKLB|20260120|11:02:09|S|100|92.490000||
B|SMR|20260120|11:02:09|S|1|19.829500||
B|SOXL|20260120|11:02:09|S|300|60.770700||
B|SPY|20260120|11:02:09|S|30|684.090700||
B|TCOM|20260120|11:02:09|S|10|61.416000||
B|TLT|20260120|11:02:09|S|109|86.789300||
B|TSLA|20260120|11:02:09|S|100|426.772000||
B|TWG|20260120|11:02:09|S|200|5.190000||
B|UAVS|20260120|11:02:09|S|100|1.385000||
B|ADUR|20260120|11:02:10|S|50|14.236300||
B|GRRR|20260120|11:02:10|S|500|14.420000||
B|LLY|20260120|11:02:10|S|2|1043.750000||
B|ACHC|20260120|11:02:11|S|2|14.820000||
B|ALAB|20260120|11:02:11|S|50|187.113000||
B|DD|20260120|11:02:11|S|1|42.250000||
B|ETHA|20260120|11:02:11|S|7|22.880000||
B|IRM|20260120|11:02:11|S|21|93.760000||
B|NOW|20260120|11:02:11|S|10|127.185000||
B|XLRE|20260120|11:02:11|S|1|41.605000||
B|XOM|20260120|11:02:11|S|8|130.899300||
B|BA|20260120|11:02:12|S|100|247.480000||
B|CMCSA|20260120|11:02:12|S|1|28.180700||
B|ETHT|20260120|11:02:12|E|1|37.843000||
B|LI|20260120|11:02:12|S|27|15.950000||
B|MTCH|20260120|11:02:12|S|7|31.064100||
B|NEXA|20260120|11:02:12|S|214|12.610000||
B|RKLB|20260120|11:02:12|S|100|92.470000||
B|RMBS|20260120|11:02:12|S|5|112.225000||
B|SSO|20260120|11:02:12|S|1|58.110000||
B|VOO|20260120|11:02:12|S|6|629.150000||
B|VRIG|20260120|11:02:12|S|2213|25.067800||
B|AMD|20260120|11:02:13|S|95|238.680000||
B|AMD|20260120|11:02:13|S|100|238.700000||
B|AMD|20260120|11:02:13|S|190|238.700000||
B|AMD|20260120|11:02:13|S|215|238.690000||
B|BBD|20260120|11:02:13|S|2000|3.610000||
B|ORCL|20260120|11:02:13|S|30|183.748200||
B|PFE|20260120|11:02:13|S|100|25.549300||
B|PFE|20260120|11:02:13|S|100|25.550000||
B|PTEN|20260120|11:02:13|S|50|7.135000||
B|RKLB|20260120|11:02:13|S|80|92.530000||
B|RRX|20260120|11:02:13|S|20|154.790000||
B|TQQQ|20260120|11:02:13|S|159|52.380000||
B|TSLA|20260120|11:02:13|S|1|426.800000||
B|VT|20260120|11:02:13|S|90|143.625000||
B|ADBE|20260120|11:02:14|S|3|291.050000||
B|BETR|20260120|11:02:14|S|40|32.410000||
B|CVLT|20260120|11:02:14|S|10|119.350000||
B|F|20260120|11:02:14|S|1|13.410000||
B|GLSI|20260120|11:02:14|S|100|22.440000||
B|IWM|20260120|11:02:14|S|10|264.115000||
B|PAAS|20260120|11:02:14|S|290|58.650000||
B|PLTZ|20260120|11:02:14|S|5|26.220000||
B|QQQ|20260120|11:02:14|S|100|614.401800||
B|RIOT|20260120|11:02:14|S|600|18.645000||
B|ROCK|20260120|11:02:14|S|20|54.620000||
B|TLT|20260120|11:02:14|S|2|86.790000||
B|TSLL|20260120|11:02:14|S|500|17.025000||
B|TSM|20260120|11:02:14|S|58|333.433100||
B|UMC|20260120|11:02:14|S|400|10.785000||
B|ASML|20260120|11:02:15|S|1|1327.950000||
B|ASTS|20260120|11:02:15|S|94|114.910000||
B|FIGR|20260120|11:02:15|S|10|73.670000||
B|HL|20260120|11:02:15|S|40|26.860000||
B|IRDM|20260120|11:02:15|S|100|19.770000||
B|KLAR|20260120|11:02:15|S|28|27.930000||
B|MMM|20260120|11:02:15|S|30|155.127000||
B|MVIS|20260120|11:02:15|S|10900|0.879700||
B|NCLH|20260120|11:02:15|S|1|21.069300||
B|NOW|20260120|11:02:15|S|3|127.185000||
B|PAAS|20260120|11:02:15|S|1|58.670000||
B|TCOM|20260120|11:02:15|S|100|61.410000||
B|ADBE|20260120|11:02:16|S|1|291.060000||
B|AMD|20260120|11:02:16|S|15|238.750000||
B|AMD|20260120|11:02:16|S|63|238.770500||
B|AMD|20260120|11:02:16|S|100|238.806800||
B|AMRZ|20260120|11:02:16|S|20|53.390000||
B|ASTS|20260120|11:02:16|S|100|114.770000||
B|BTG|20260120|11:02:16|S|3000|4.865000||
B|LE|20260120|11:02:16|S|10|15.445000||
B|MP|20260120|11:02:16|S|20|69.745000||
B|MSTR|20260120|11:02:16|S|12|162.260000||
B|MSTR|20260120|11:02:16|S|40|162.260000||
B|WYFI|20260120|11:02:16|S|49|20.100000||
B|AMD|20260120|11:02:17|S|20|238.782000||
B|AMD|20260120|11:02:17|S|61|238.762500||
B|INTC|20260120|11:02:17|S|20|49.290700||
B|IONQ|20260120|11:02:17|S|50|51.928900||
B|IONQ|20260120|11:02:17|S|50|51.930000||
B|MSTR|20260120|11:02:17|S|92|162.250500||
B|MSTR|20260120|11:02:17|S|93|162.260500||
B|ALAB|20260120|11:02:18|S|10|186.960000||
B|ASTS|20260120|11:02:18|S|40|114.820000||
B|ASTS|20260120|11:02:18|S|100|114.940000||
B|CLS|20260120|11:02:18|S|31|315.130000||
B|COPX|20260120|11:02:18|S|10|82.425000||
B|CRWV|20260120|11:02:18|S|56|95.360000||
B|GOOG|20260120|11:02:18|S|100|327.040000||
B|GOOG|20260120|11:02:18|S|500|327.010000||
B|MSTR|20260120|11:02:18|S|33|162.243200||
B|MSTR|20260120|11:02:18|S|54|162.253000||
B|SCCO|20260120|11:02:18|S|10|184.360000||
B|SOFI|20260120|11:02:18|S|50|26.257200||
B|SPIR|20260120|11:02:18|S|200|11.870000||
B|TMO|20260120|11:02:18|S|33|617.655000||
B|UPRO|20260120|11:02:18|S|80|116.185500||
B|AMPX|20260120|11:02:19|S|5|11.738900||
B|AMZN|20260120|11:02:19|S|100|234.815000||
B|C|20260120|11:02:19|S|5|115.870000||
B|CRDO|20260120|11:02:19|S|100|156.170000||
B|ILF|20260120|11:02:19|S|15|32.875000||
B|NEM|20260120|11:02:19|S|3|117.860000||
B|QCOM|20260120|11:02:19|S|25|156.015000||
B|UAMY|20260120|11:02:19|S|249|8.965000||
B|AMDL|20260120|11:02:20|S|100|19.029300||
B|BEKE|20260120|11:02:20|S|100|17.965000||
B|DNN|20260120|11:02:20|S|25|3.727200||
B|LAC|20260120|11:02:20|S|5|5.940000||
B|MU|20260120|11:02:20|S|100|370.030000||
B|PFE|20260120|11:02:20|S|1|25.544500||
B|RGTI|20260120|11:02:20|S|1|25.472700||
B|SOXL|20260120|11:02:20|S|30|60.785000||
B|ASM|20260120|11:02:21|S|100|7.085000||
B|ASM|20260120|11:02:21|S|200|7.080700||
B|CEG|20260120|11:02:21|S|5|306.280000||
B|HL|20260120|11:02:21|S|22|26.835000||
B|HPQ|20260120|11:02:21|S|1|20.015000||
B|IONQ|20260120|11:02:21|S|50|51.925000||
B|PYPL|20260120|11:02:21|S|100|55.769000||
B|ZS|20260120|11:02:21|S|1|209.663600||
B|AAPL|20260120|11:02:22|S|15|252.119000||
B|AXP|20260120|11:02:22|S|1|359.600000||
B|BRK/B|20260120|11:02:22|S|1|487.300000||
B|CRCL|20260120|11:02:22|S|100|75.810000||
B|DD|20260120|11:02:22|S|1|42.250000||
B|HUBB|20260120|11:02:22|S|1|478.540000||
B|IVV|20260120|11:02:22|S|40|687.190000||
B|MMM|20260120|11:02:22|S|5|155.175800||
B|MMM|20260120|11:02:22|S|5|155.180000||
B|MVST|20260120|11:02:22|S|600|2.910000||
B|NBIL|20260120|11:02:22|S|5|13.150000||
B|SWK|20260120|11:02:22|S|1|82.650000||
B|V|20260120|11:02:22|S|1|326.306800||
B|V|20260120|11:02:22|S|1|326.310000||
B|XOM|20260120|11:02:22|S|1|130.879300||
B|AAPL|20260120|11:02:23|S|2|252.110000||
B|APH|20260120|11:02:23|S|6|153.717600||
B|CCL|20260120|11:02:23|S|1|28.575000||
B|COPX|20260120|11:02:23|S|30|82.410000||
B|DFSV|20260120|11:02:23|S|10|34.640000||
B|INTC|20260120|11:02:23|S|25|49.275000||
B|NCLH|20260120|11:02:23|S|1|21.069300||
B|ONON|20260120|11:02:23|S|10|45.690000||
B|QBTS|20260120|11:02:23|S|34|27.765000||
B|QBTS|20260120|11:02:23|S|34|27.765000||
B|RCAT|20260120|11:02:23|S|240|14.682700||
B|SLB|20260120|11:02:23|S|10|46.595000||
B|APH|20260120|11:02:24|S|6|153.717600||
B|CLS|20260120|11:02:24|S|20|315.125000||
B|KO|20260120|11:02:24|S|4|70.565000||
B|NBIL|20260120|11:02:24|S|100|13.150000||
B|NVDA|20260120|11:02:24|S|62|181.085000||
B|NVDA|20260120|11:02:24|S|200|181.082900||
B|NVDA|20260120|11:02:24|S|238|181.085000||
B|PFFA|20260120|11:02:24|S|1|21.625500||
B|QBTS|20260120|11:02:24|S|84|27.765000||
B|RGTI|20260120|11:02:24|S|1|25.472700||
B|SQQQ|20260120|11:02:24|S|1000|68.740000||
B|TXG|20260120|11:02:24|S|100|21.460000||
B|VANI|20260120|11:02:24|S|400|1.360000||
B|WLTH|20260120|11:02:24|S|5|9.119500||
B|APH|20260120|11:02:25|S|6|153.717600||
B|AUR|20260120|11:02:25|S|100|4.660000||
B|CARS|20260120|11:02:25|S|100|11.650000||
B|CRWV|20260120|11:02:25|S|15|95.355000||
B|F|20260120|11:02:25|S|1|13.410700||
B|HOG|20260120|11:02:25|S|11|19.947400||
B|IONQ|20260120|11:02:25|S|25|51.925000||
B|MFSV|20260120|11:02:25|S|7|27.335000||
B|NOW|20260120|11:02:25|S|6|127.195000||
B|SLV|20260120|11:02:25|S|2|85.230000||
B|UGL|20260120|11:02:25|S|2|66.570000||
B|V|20260120|11:02:25|S|1|326.250000||
B|APH|20260120|11:02:26|S|6|153.717600||
B|APH|20260120|11:02:26|S|6|153.717600||
B|CLS|20260120|11:02:26|S|10|315.125000||
B|ETHE|20260120|11:02:26|S|60|24.750000||
B|FRMI|20260120|11:02:26|S|400|9.429900||
B|HL|20260120|11:02:26|S|100|26.830000||
B|NBY|20260120|11:02:26|S|100|6.910000||
B|PLTR|20260120|11:02:26|S|1100|170.850000||
B|TQQQ|20260120|11:02:26|S|6|52.390000||
B|VT|20260120|11:02:26|S|7|143.610000||
B|WIX|20260120|11:02:26|S|60|77.970000||
B|WMT|20260120|11:02:26|S|20|118.460900||
B|BITO|20260120|11:02:27|S|76|12.569800||
B|GOOG|20260120|11:02:27|S|3|327.050000||
B|GRAB|20260120|11:02:27|S|30|4.450000||
B|HOOD|20260120|11:02:27|S|100|108.200000||
B|HOOD|20260120|11:02:27|S|461|108.210000||
B|MSFT|20260120|11:02:27|S|1|454.595000||
B|PANW|20260120|11:02:27|S|2|187.660000||
B|RDDT|20260120|11:02:27|S|20|228.130000||
B|ZTS|20260120|11:02:27|S|2|124.890500||
B|ALAB|20260120|11:02:28|S|196|186.305000||
B|ALAB|20260120|11:02:28|S|200|186.300000||
B|AMD|20260120|11:02:28|S|5|238.730000||
B|BILI|20260120|11:02:28|S|15|30.575000||
B|CLSK|20260120|11:02:28|S|200|12.949300||
B|INTW|20260120|11:02:28|S|30|74.335500||
B|AAPL|20260120|11:02:29|S|300|252.084400||
B|AGQ|20260120|11:02:29|S|10|268.750000||
B|AMCR|20260120|11:02:29|S|23|41.665000||
B|AMD|20260120|11:02:29|S|24|238.700000||
B|FLUT|20260120|11:02:29|S|10|181.920000||
B|GOOG|20260120|11:02:29|S|100|327.070000||
B|ISRG|20260120|11:02:29|S|5|529.590000||
B|META|20260120|11:02:29|S|1|610.150000||
B|MSTX|20260120|11:02:29|S|500|4.205000||
B|ORLA|20260120|11:02:29|S|100|16.740000||
B|PFE|20260120|11:02:29|S|42|25.550000||
B|PVH|20260120|11:02:29|S|4|62.680000||
B|S|20260120|11:02:29|S|10|13.907200||
B|SAP|20260120|11:02:29|S|1|228.030000||
B|SYF|20260120|11:02:29|S|40|78.520000||
B|ASM|20260120|11:02:30|S|100|7.090700||
B|GOOG|20260120|11:02:30|S|5|327.080000||
B|GOOG|20260120|11:02:30|S|100|327.070000||
B|GSAT|20260120|11:02:30|S|25|59.255000||
B|IONZ|20260120|11:02:30|S|2|15.340000||
B|IONZ|20260120|11:02:30|S|100|15.380000||
B|MU|20260120|11:02:30|S|3|369.940000||
B|QBTS|20260120|11:02:30|S|66|27.785000||
B|QYLD|20260120|11:02:30|S|1|17.585000||
B|SQQQ|20260120|11:02:30|S|28|68.755000||
B|AMZN|20260120|11:02:31|S|2|234.820000||
B|BITB|20260120|11:02:31|S|100|49.255000||
B|CLSK|20260120|11:02:31|S|1111|12.959300||
B|CMCSA|20260120|11:02:31|S|1|28.175000||
B|HOOD|20260120|11:02:31|S|10|108.260000||
B|IEMG|20260120|11:02:31|S|1|70.794500||
B|IONZ|20260120|11:02:31|S|105|15.329900||
B|MU|20260120|11:02:31|S|3|369.880000||
B|MU|20260120|11:02:31|S|3|369.880000||
B|NBIS|20260120|11:02:31|S|29|102.606400||
B|PLTR|20260120|11:02:31|S|40|170.791700||
B|PLTR|20260120|11:02:31|S|60|170.790000||
B|PTIR|20260120|11:02:31|S|610|24.369300||
B|SOXS|20260120|11:02:31|S|30|2.085000||
B|UEC|20260120|11:02:31|S|430|18.095000||
B|VCIT|20260120|11:02:31|S|1|83.560000||
B|VMBS|20260120|11:02:31|S|44|47.093500||
B|AAPL|20260120|11:02:32|S|1|252.099100||
B|ALAB|20260120|11:02:32|S|13|186.442300||
B|APH|20260120|11:02:32|S|18|153.766300||
B|BRK/B|20260120|11:02:32|S|1|487.295800||
B|HPE|20260120|11:02:32|S|1|20.489300||
B|MNZL|20260120|11:02:32|S|27|52.104000||
B|NBIS|20260120|11:02:32|S|5|102.606400||
B|SCHD|20260120|11:02:32|S|500|28.740000||
B|SPGI|20260120|11:02:32|S|30|537.380000||
B|ABVC|20260120|11:02:33|S|100|2.170000||
B|BP|20260120|11:02:33|S|2|35.335000||
B|DELL|20260120|11:02:33|S|10|114.380000||
B|DKS|20260120|11:02:33|S|29|210.290000||
B|DUOL|20260120|11:02:33|S|70|151.980000||
B|FCX|20260120|11:02:33|S|24|59.975000||
B|HL|20260120|11:02:33|S|73|26.859100||
B|ILF|20260120|11:02:33|S|8|32.885000||
B|QBTS|20260120|11:02:33|S|32|27.805000||
B|QQQ|20260120|11:02:33|S|100|614.296300||
B|SHLS|20260120|11:02:33|S|2|8.969100||
B|SQQQ|20260120|11:02:33|S|1|68.770000||
B|TEAM|20260120|11:02:33|S|80|120.920000||
B|TMO|20260120|11:02:33|S|54|617.095000||
B|UUUU|20260120|11:02:33|S|20|23.515000||
B|CRML|20260120|11:02:34|S|30|16.890000||
B|ETHA|20260120|11:02:34|S|15|22.875000||
B|F|20260120|11:02:34|S|1|13.410700||
B|IONQ|20260120|11:02:34|S|100|52.060000||
B|NVDA|20260120|11:02:34|S|226|181.055000||
B|SEZL|20260120|11:02:34|S|20|68.810000||
B|FTNT|20260120|11:02:35|S|9|75.495000||
B|AAPL|20260120|11:02:36|S|1|252.130000||
B|ESRT|20260120|11:02:36|S|560|6.390500||
B|FUTY|20260120|11:02:36|S|8|56.009000||
B|MU|20260120|11:02:36|S|1|369.745000||
B|OMF|20260120|11:02:36|S|30|64.469000||
B|PFE|20260120|11:02:36|S|1|25.545000||
B|RKLB|20260120|11:02:36|S|100|92.515000||
B|BMNR|20260120|11:02:37|S|400|28.965000||
B|JPM|20260120|11:02:37|S|37|309.858000||
B|MAA|20260120|11:02:37|S|5|134.220000||
B|SLB|20260120|11:02:37|S|1|46.675000||
B|SNDK|20260120|11:02:37|S|12|443.800000||
B|CRML|20260120|11:02:38|S|200|16.898800||
B|CRML|20260120|11:02:38|S|200|16.900000||
B|IONQ|20260120|11:02:38|S|98|52.040000||
B|MSFT|20260120|11:02:38|S|20|454.575000||
B|PLTR|20260120|11:02:38|S|100|170.703400||
B|ASML|20260120|11:02:39|S|10|1327.580000||
B|BP|20260120|11:02:39|S|2|35.357200||
B|CROX|20260120|11:02:39|S|2|82.740000||
B|INTC|20260120|11:02:39|S|50|49.180000||
B|MU|20260120|11:02:39|S|1|369.840000||
B|PLTR|20260120|11:02:39|S|1|170.709600||
B|RGTI|20260120|11:02:39|S|1|25.442700||
B|RIOT|20260120|11:02:39|S|2|18.627300||
B|RZLV|20260120|11:02:39|S|2000|4.390000||
B|ZTO|20260120|11:02:39|S|2|22.195000||
B|ALM|20260120|11:02:40|S|50|9.290000||
B|AMD|20260120|11:02:40|S|77|238.757100||
B|CRWV|20260120|11:02:40|S|3|95.350000||
B|CYD|20260120|11:02:40|S|50|43.721000||
B|JEPQ|20260120|11:02:40|S|100|58.435600||
B|MSTR|20260120|11:02:40|S|1|161.980000||
B|OCUL|20260120|11:02:40|S|20|11.555000||
B|RKLB|20260120|11:02:40|S|8|92.476400||
B|RKLB|20260120|11:02:40|S|50|92.486400||
B|RKLB|20260120|11:02:40|S|50|92.490000||
B|WYFI|20260120|11:02:40|S|300|20.070000||
B|CMCSA|20260120|11:02:41|S|1|28.175000||
B|DJT|20260120|11:02:41|S|201|14.825000||
B|DUOL|20260120|11:02:41|S|350|151.970000||
B|IAUM|20260120|11:02:41|S|1|47.215500||
B|LHX|20260120|11:02:41|S|1|344.170000||
B|ORCL|20260120|11:02:41|S|42|183.890000||
B|OUST|20260120|11:02:41|S|76|25.930000||
B|RGTI|20260120|11:02:41|S|63|25.430000||
B|RIOT|20260120|11:02:41|S|50|18.629300||
B|ACB|20260120|11:02:42|S|462|4.095000||
B|ASPI|20260120|11:02:42|S|50|7.447400||
B|BAC|20260120|11:02:42|S|42|53.109300||
B|BE|20260120|11:02:42|S|100|148.090000||
B|CLF|20260120|11:02:42|S|20|13.914500||
B|GOOG|20260120|11:02:42|S|5|326.880000||
B|IBRX|20260120|11:02:42|S|195|7.290000||
B|JEPQ|20260120|11:02:42|S|5|58.427300||
B|NTR|20260120|11:02:42|S|100|67.050000||
B|RGTI|20260120|11:02:42|S|1|25.382700||
B|SMR|20260120|11:02:42|S|2|19.795000||
B|SMR|20260120|11:02:42|S|5|19.810000||
B|SMR|20260120|11:02:42|S|10|19.800000||
B|TLSA|20260120|11:02:42|S|600|1.735000||
B|TSLL|20260120|11:02:42|S|40|17.009300||
B|BTDR|20260120|11:02:43|S|3|14.880000||
B|CIFR|20260120|11:02:43|S|20|18.355000||
B|CRML|20260120|11:02:43|S|100|16.885000||
B|HIMS|20260120|11:02:43|S|100|30.590000||
B|IAUM|20260120|11:02:43|S|1|47.215500||
B|INTC|20260120|11:02:43|S|800|49.162400||
B|IONQ|20260120|11:02:43|S|5|51.935000||
B|KTUP|20260120|11:02:43|S|2|66.090000||
B|QQQ|20260120|11:02:43|S|6|614.110000||
B|THQ|20260120|11:02:43|S|1|19.715000||
B|TSII|20260120|11:02:43|S|45|23.775000||
B|VOO|20260120|11:02:43|S|6|628.969100||
B|VSAT|20260120|11:02:43|S|431|44.580000||
B|VT|20260120|11:02:43|S|7|143.595000||
B|APH|20260120|11:02:44|S|9|153.710000||
B|BA|20260120|11:02:44|S|10|247.440000||
B|HLN|20260120|11:02:44|S|20|10.039900||
B|LEU|20260120|11:02:44|S|7|322.920000||
B|MU|20260120|11:02:44|S|50|369.300000||
B|MU|20260120|11:02:44|S|100|369.374400||
B|MU|20260120|11:02:44|S|100|369.380000||
B|NFLX|20260120|11:02:44|S|200|88.565000||
B|NVDA|20260120|11:02:44|S|20|180.987300||
B|ORCL|20260120|11:02:44|S|25|183.840000||
B|TQQQ|20260120|11:02:44|S|39|52.320000||
B|TWG|20260120|11:02:44|S|200|5.100000||
B|WFC|20260120|11:02:44|S|11|88.238000||
B|AAPL|20260120|11:02:45|S|200|252.068500||
B|ARTL|20260120|11:02:45|S|5|1.750000||
B|BBAR|20260120|11:02:45|S|23|17.710000||
B|BRK/B|20260120|11:02:45|S|1|487.279500||
B|BRK/B|20260120|11:02:45|S|1|487.290000||
B|GOOG|20260120|11:02:45|S|100|326.788100||
B|PATH|20260120|11:02:45|S|200|14.435000||
B|RKLB|20260120|11:02:45|S|3|92.380000||
B|SCCO|20260120|11:02:45|S|27|184.303800||
B|SCCO|20260120|11:02:45|S|28|184.310000||
B|TQQQ|20260120|11:02:45|S|100|52.310000||
B|TSM|20260120|11:02:45|S|66|333.426300||
B|VOO|20260120|11:02:45|S|5|628.950000||
B|XLRE|20260120|11:02:45|S|153|41.620000||
B|ZS|20260120|11:02:45|S|3|208.726100||
B|ASML|20260120|11:02:46|S|25|1327.340000||
B|CIFR|20260120|11:02:46|S|50|18.359300||
B|DUST|20260120|11:02:46|S|100|5.219300||
B|GLDM|20260120|11:02:46|S|16|93.750000||
B|PLTR|20260120|11:02:46|S|1|170.600000||
B|SKYX|20260120|11:02:46|S|100|2.560000||
B|BTCI|20260120|11:02:47|S|9|45.582000||
B|CONL|20260120|11:02:47|S|30|15.125000||
B|GDXJ|20260120|11:02:47|S|12|134.700000||
B|GKOS|20260120|11:02:47|S|2|121.490000||
B|MSFT|20260120|11:02:47|S|10|454.525000||
B|NFLX|20260120|11:02:47|S|55|88.525000||
B|NKTR|20260120|11:02:47|S|25|35.727100||
B|SYNA|20260120|11:02:47|S|50|88.900000||
B|EHTH|20260120|11:02:48|S|400|3.690000||
B|FRMI|20260120|11:02:48|S|86|9.390000||
B|HGBL|20260120|11:02:48|S|5|1.370000||
B|NVDA|20260120|11:02:48|S|1|180.972700||
B|NVDA|20260120|11:02:48|S|3|180.967300||
B|PAXS|20260120|11:02:48|S|100|15.770000||
B|PBR|20260120|11:02:48|S|100|12.890000||
B|PVH|20260120|11:02:48|S|4|62.680000||
B|RTX|20260120|11:02:48|S|4|199.570000||
B|RTX|20260120|11:02:48|S|29|199.570000||
B|S|20260120|11:02:48|S|10|13.919300||
B|SPIR|20260120|11:02:48|S|200|11.870000||
B|VZ|20260120|11:02:48|S|4|38.875000||
B|AMD|20260120|11:02:49|S|100|238.560000||
B|ICON|20260120|11:02:49|S|49|2.790000||
B|MA|20260120|11:02:49|S|1|534.250000||
B|NVDA|20260120|11:02:49|S|10|180.980000||
B|QUBT|20260120|11:02:49|S|1|12.607300||
B|SGML|20260120|11:02:49|S|50|13.410000||
B|TMO|20260120|11:02:49|S|31|617.110000||
B|UMAC|20260120|11:02:49|S|200|19.035000||
B|AAPL|20260120|11:02:50|S|1|252.040000||
B|AKAN|20260120|11:02:50|S|300|1.760000||
B|AMD|20260120|11:02:50|S|20|238.530000||
B|APH|20260120|11:02:50|S|9|153.703900||
B|BRK/B|20260120|11:02:50|S|4|487.217400||
B|IONZ|20260120|11:02:50|S|100|15.429300||
B|MMM|20260120|11:02:50|S|1|155.250000||
B|MSFT|20260120|11:02:50|S|2|454.460000||
B|NVDA|20260120|11:02:50|S|50|180.979100||
B|TEL|20260120|11:02:50|S|20|238.520000||
B|TSLA|20260120|11:02:50|S|50|426.575000||
B|VT|20260120|11:02:50|S|5|143.595000||
B|CMCSA|20260120|11:02:51|S|1|28.170000||
B|MMM|20260120|11:02:51|S|5|155.078700||
B|PLTR|20260120|11:02:51|S|50|170.600000||
B|RKLB|20260120|11:02:51|S|50|92.360000||
B|TQQQ|20260120|11:02:51|S|2|52.327500||
B|VOO|20260120|11:02:51|S|10|628.996600||
B|BB|20260120|11:02:52|S|100|3.880000||
B|BITO|20260120|11:02:52|S|37|12.568300||
B|ENB|20260120|11:02:52|S|1|47.304500||
B|GEN|20260120|11:02:52|S|400|25.510000||
B|INTC|20260120|11:02:52|S|23|49.205000||
B|INTC|20260120|11:02:52|S|60|49.205000||
B|MP|20260120|11:02:52|S|50|69.480000||
B|MU|20260120|11:02:52|S|100|369.684800||
B|PLTR|20260120|11:02:52|S|100|170.590400||
B|RGTI|20260120|11:02:52|S|100|25.365000||
B|RGTI|20260120|11:02:52|S|600|25.362500||
B|RZLV|20260120|11:02:52|S|45|4.425000||
B|SQQQ|20260120|11:02:52|S|1000|68.820000||
B|CRWV|20260120|11:02:53|S|300|95.120000||
B|DELL|20260120|11:02:53|S|25|114.340000||
B|F|20260120|11:02:53|S|1|13.410700||
B|NB|20260120|11:02:53|S|300|6.740000||
B|NFLX|20260120|11:02:53|S|4|88.555000||
B|SPY|20260120|11:02:53|S|200|683.882100||
B|TQQQ|20260120|11:02:53|S|5|52.325000||
B|TQQQ|20260120|11:02:53|S|100|52.330700||
B|VOO|20260120|11:02:53|S|3|628.970000||
B|VT|20260120|11:02:53|S|1|143.605000||
B|CRWV|20260120|11:02:54|S|1|95.136800||
B|INOD|20260120|11:02:54|S|6|63.250000||
B|JNJ|20260120|11:02:54|S|2|216.510000||
B|PYPL|20260120|11:02:54|S|20|55.725000||
B|QBTX|20260120|11:02:54|S|100|35.820000||
B|QBTX|20260120|11:02:54|S|200|35.820000||
B|RGTI|20260120|11:02:54|S|200|25.359300||
B|RKLB|20260120|11:02:54|S|1|92.360000||
B|SCHD|20260120|11:02:54|S|48|28.745500||
B|UBER|20260120|11:02:54|S|30|83.279100||
B|VOO|20260120|11:02:54|S|2|628.956600||
B|ADBE|20260120|11:02:55|S|1|290.975000||
B|AMD|20260120|11:02:55|S|20|238.530000||
B|BBAI|20260120|11:02:55|S|1600|6.165000||
B|BG|20260120|11:02:55|S|26|108.990000||
B|CRWV|20260120|11:02:55|S|40|95.136800||
B|FIG|20260120|11:02:55|S|300|28.330000||
B|GRID|20260120|11:02:55|S|37|158.020000||
B|MU|20260120|11:02:55|S|50|369.595000||
B|NFLX|20260120|11:02:55|S|10|88.547500||
B|UVIX|20260120|11:02:55|S|600|6.350000||
B|AMZN|20260120|11:02:56|S|4|234.730000||
B|HOG|20260120|11:02:56|S|23|19.949300||
B|IREN|20260120|11:02:56|S|1|56.285000||
B|ORCL|20260120|11:02:56|S|40|183.900000||
B|AIP|20260120|11:02:57|S|200|17.500000||
B|BIDU|20260120|11:02:57|S|10|154.935000||
B|GOOGL|20260120|11:02:57|S|100|326.400000||
B|MU|20260120|11:02:57|S|8|369.660000||
B|OKLO|20260120|11:02:57|S|32|92.465000||
B|QQQ|20260120|11:02:57|S|120|614.115000||
B|SONY|20260120|11:02:57|S|50|23.855000||
B|TNGX|20260120|11:02:57|S|100|13.220000||
B|TNGX|20260120|11:02:57|S|100|13.230000||
B|AU|20260120|11:02:58|S|15|105.370000||
B|BETA|20260120|11:02:58|S|200|29.960000||
B|BRK/B|20260120|11:02:58|S|1|487.297800||
B|CRML|20260120|11:02:58|S|9|16.890000||
B|GH|20260120|11:02:58|S|50|111.290000||
B|MSFT|20260120|11:02:58|S|10|454.465000||
B|NVDL|20260120|11:02:58|S|1|82.319700||
B|RXRX|20260120|11:02:58|S|100|4.505000||
B|USAR|20260120|11:02:58|S|100|19.485000||
B|VUG|20260120|11:02:58|S|1|478.280000||
B|ADBE|20260120|11:02:59|S|2|290.990000||
B|EWZ|20260120|11:02:59|S|32|33.690000||
B|FITE|20260120|11:02:59|S|65|96.459000||
B|GOOGL|20260120|11:02:59|S|10|326.390000||
B|IWF|20260120|11:02:59|S|4|463.830000||
B|NVDA|20260120|11:02:59|S|3|181.019300||
B|SCCO|20260120|11:02:59|S|13|184.353800||
B|SCCO|20260120|11:02:59|S|14|184.360000||
B|TLT|20260120|11:02:59|S|200|86.779300||
B|TSLL|20260120|11:02:59|S|1|16.999300||
B|TSLL|20260120|11:02:59|S|400|16.999300||
B|VLO|20260120|11:02:59|S|2|185.800000||
B|VYM|20260120|11:02:59|S|2|147.577100||
B|AGX|20260120|11:03:00|S|10|380.009000||
B|CRM|20260120|11:03:00|S|24|226.935000||
B|DJT|20260120|11:03:00|S|350|14.799600||
B|GOOG|20260120|11:03:00|S|10|326.767600||
B|GOOG|20260120|11:03:00|S|10|326.770000||
B|MDB|20260120|11:03:00|S|8|394.390000||
B|SRTY|20260120|11:03:00|S|10|34.470000||
B|AMST|20260120|11:03:01|S|1|2.050000||
B|F|20260120|11:03:01|S|1|13.410700||
B|HIMS|20260120|11:03:01|S|400|30.572700||
B|KYIV|20260120|11:03:01|S|100|12.040000||
B|MP|20260120|11:03:01|S|20|69.480000||
B|MSTR|20260120|11:03:01|S|10|161.936300||
B|RXRX|20260120|11:03:01|S|150|4.505000||
B|TLSA|20260120|11:03:01|S|9|1.735000||
B|CDE|20260120|11:03:02|S|50|22.809300||
B|CMCSA|20260120|11:03:02|S|1|28.175000||
B|CRWV|20260120|11:03:02|S|2|95.160000||
B|IEF|20260120|11:03:02|S|100|95.645000||
B|IVF|20260120|11:03:02|S|100|3.435000||
B|MSFT|20260120|11:03:02|S|5|454.450000||
B|NEM|20260120|11:03:02|S|19|117.780000||
B|PLTR|20260120|11:03:02|S|25|170.595400||
B|TM|20260120|11:03:02|S|20|221.880000||
B|TQQQ|20260120|11:03:02|S|12|52.328500||
B|URNM|20260120|11:03:02|S|14|71.605800||
B|ACHR|20260120|11:03:03|S|60|8.870000||
B|BTTC|20260120|11:03:03|S|100|2.610000||
B|CRCG|20260120|11:03:03|S|1|2.290000||
B|IREN|20260120|11:03:03|S|4|56.388800||
B|KGLD|20260120|11:03:03|S|87|33.470000||
B|PLTR|20260120|11:03:03|S|500|170.530000||
B|SMCI|20260120|11:03:03|S|50|31.297000||
B|STNE|20260120|11:03:03|S|300|14.460000||
B|STNE|20260120|11:03:03|S|400|14.450000||
B|STNE|20260120|11:03:03|S|400|14.460000||
B|AMZN|20260120|11:03:04|S|100|234.658300||
B|CRM|20260120|11:03:04|S|14|226.806900||
B|EME|20260120|11:03:04|S|1|693.730000||
B|EWY|20260120|11:03:04|S|20|112.125000||
B|MARA|20260120|11:03:04|S|2|10.667400||
B|MRVL|20260120|11:03:04|S|100|83.150000||
B|ONCO|20260120|11:03:04|S|100|1.830000||
B|RGTI|20260120|11:03:04|S|23|25.325000||
B|TEAM|20260120|11:03:04|S|8|120.830000||
B|TSM|20260120|11:03:04|S|2|333.410000||
B|VXUS|20260120|11:03:04|S|100|78.145000||
B|AMPX|20260120|11:03:05|S|23|11.700000||
B|MU|20260120|11:03:05|S|1|369.520000||
B|ODFL|20260120|11:03:05|S|3|169.910000||
B|RTX|20260120|11:03:05|S|3|199.570000||
B|SOLT|20260120|11:03:05|S|100|6.560000||
B|UWMC|20260120|11:03:05|S|11353|5.840000||
B|VALE|20260120|11:03:05|S|2|14.785000||
B|AMWL|20260120|11:03:06|S|10|4.650000||
B|BTG|20260120|11:03:06|S|60|4.870000||
B|CRWV|20260120|11:03:06|S|100|95.150000||
B|GLD|20260120|11:03:06|S|2|435.410000||
B|GLOB|20260120|11:03:06|S|1|64.760000||
B|INSM|20260120|11:03:06|S|7|161.775400||
B|QCOM|20260120|11:03:06|S|1|156.020000||
B|QCOM|20260120|11:03:06|S|235|156.020000||
B|RIOT|20260120|11:03:06|S|900|18.627600||
B|RKT|20260120|11:03:06|S|100|22.610000||
B|SPY|20260120|11:03:06|S|7|683.850000||
B|XOM|20260120|11:03:06|S|7|131.039300||
B|CRVS|20260120|11:03:07|S|10|15.760000||
B|CVX|20260120|11:03:07|S|100|166.100000||
B|CVX|20260120|11:03:07|S|100|166.100000||
B|EVTV|20260120|11:03:07|S|1200|4.220000||
B|GLOB|20260120|11:03:07|S|1|64.780000||
B|AMD|20260120|11:03:08|S|31|238.510000||
B|AMD|20260120|11:03:08|S|32|238.510000||
B|ORCX|20260120|11:03:08|S|20|15.196900||
B|VIG|20260120|11:03:08|S|15|223.457500||
B|COGT|20260120|11:03:09|S|633|39.970000||
B|COGT|20260120|11:03:09|S|1400|39.960000||
B|GTLB|20260120|11:03:09|S|500|34.025000||
B|HGBL|20260120|11:03:09|S|5|1.370000||
B|MSFT|20260120|11:03:09|S|2|454.375000||
B|RGTI|20260120|11:03:09|S|100|25.365000||
B|RKLB|20260120|11:03:09|S|4|92.400000||
B|RZLV|20260120|11:03:09|S|10|4.580000||
B|RZLV|20260120|11:03:09|S|100|4.535000||
B|AMD|20260120|11:03:10|S|100|238.480000||
B|AMD|20260120|11:03:10|S|200|238.482300||
B|CVX|20260120|11:03:10|S|100|166.090000||
B|FCX|20260120|11:03:10|S|110|59.960000||
B|GOOGL|20260120|11:03:10|S|50|326.310000||
B|MDB|20260120|11:03:10|S|6|394.290000||
B|NFLX|20260120|11:03:10|S|100|88.545000||
B|PCRX|20260120|11:03:10|S|60|19.700000||
B|LITE|20260120|11:03:11|S|15|346.520000||
B|SCCO|20260120|11:03:11|S|1|184.340000||
B|TSLY|20260120|11:03:11|S|3|35.350000||
B|VTI|20260120|11:03:11|S|569|338.146500||
B|AAPL|20260120|11:03:12|S|100|252.030000||
B|AAPL|20260120|11:03:12|S|300|252.033000||
B|CMCSA|20260120|11:03:12|S|1|28.170700||
B|CRDO|20260120|11:03:12|S|1|156.090000||
B|DPRO|20260120|11:03:12|S|100|9.980000||
B|TCOM|20260120|11:03:12|S|200|61.380000||
B|ZS|20260120|11:03:12|S|80|209.770000||
B|AMZN|20260120|11:03:13|S|1|234.680000||
B|APP|20260120|11:03:13|S|100|565.772500||
B|CIFR|20260120|11:03:13|S|100|18.397300||
B|EDC|20260120|11:03:13|S|115|63.360000||
B|ETN|20260120|11:03:13|S|80|343.140000||
B|ETN|20260120|11:03:13|S|80|343.150000||
B|ETN|20260120|11:03:13|S|400|343.160000||
B|FCEL|20260120|11:03:13|S|800|8.768800||
B|RZLV|20260120|11:03:13|S|2000|4.540000||
B|SOFI|20260120|11:03:13|S|28|26.200000||
B|VOO|20260120|11:03:13|S|1|628.959100||
B|CNDT|20260120|11:03:14|S|50|1.705000||
B|DUOL|20260120|11:03:14|S|67|152.060000||
B|GOOG|20260120|11:03:14|S|6|326.800000||
B|IAU|20260120|11:03:14|S|200|89.185000||
B|NOW|20260120|11:03:14|S|40|126.975000||
B|SPY|20260120|11:03:14|S|100|683.905000||
B|UCO|20260120|11:03:14|S|100|20.868700||
B|AMD|20260120|11:03:15|S|10|238.500000||
B|BBAI|20260120|11:03:15|S|25|6.160000||
B|CRWV|20260120|11:03:15|S|10|95.240000||
B|IAU|20260120|11:03:15|S|100|89.180000||
B|INOD|20260120|11:03:15|S|29|63.360000||
B|INOD|20260120|11:03:15|S|49|63.330000||
B|INOD|20260120|11:03:15|S|70|63.360000||
B|INOD|20260120|11:03:15|S|79|63.330000||
B|IONQ|20260120|11:03:15|S|30|51.848800||
B|IOT|20260120|11:03:15|S|100|32.320700||
B|MSTR|20260120|11:03:15|S|20|161.940000||
B|NVDA|20260120|11:03:15|S|10|180.969300||
B|OPEN|20260120|11:03:15|S|500|6.425000||
B|RIG|20260120|11:03:15|S|25|4.230000||
B|RZLV|20260120|11:03:15|S|100|4.560000||
B|SMR|20260120|11:03:15|S|5|19.770000||
B|STNE|20260120|11:03:15|S|100|14.465000||
B|UGL|20260120|11:03:15|S|30|66.565000||
B|ADP|20260120|11:03:16|S|1|257.740000||
B|AMD|20260120|11:03:16|S|4|238.490000||
B|AMD|20260120|11:03:16|S|15|238.480000||
B|BOAT|20260120|11:03:16|S|5|33.550000||
B|FCX|20260120|11:03:16|S|100|59.940000||
B|HIMS|20260120|11:03:16|S|5|30.600000||
B|MSFT|20260120|11:03:16|S|2|454.190000||
B|POLA|20260120|11:03:16|S|100|2.729100||
B|RKLB|20260120|11:03:16|S|32|92.320500||
B|RZLV|20260120|11:03:16|S|69|4.550000||
B|RZLV|20260120|11:03:16|S|200|4.550000||
B|SOFI|20260120|11:03:16|S|100|26.185000||
B|VOO|20260120|11:03:16|S|1|628.758800||
B|AAPL|20260120|11:03:17|S|21|251.951200||
B|AGX|20260120|11:03:17|S|10|379.490000||
B|CRML|20260120|11:03:17|S|1000|16.870000||
B|HL|20260120|11:03:17|S|38|26.840000||
B|SPY|20260120|11:03:17|S|200|683.680000||
B|TCOM|20260120|11:03:17|S|50|61.380000||
B|TJX|20260120|11:03:17|S|8|157.206000||
B|XBI|20260120|11:03:17|S|2|124.261800||
B|AMD|20260120|11:03:18|S|100|238.420000||
B|AMZN|20260120|11:03:18|S|10|234.585000||
B|COIN|20260120|11:03:18|S|5|232.385000||
B|DELL|20260120|11:03:18|S|6|114.318500||
B|PLTR|20260120|11:03:18|S|50|170.450000||
B|PLTR|20260120|11:03:18|S|50|170.452000||
B|SCHD|20260120|11:03:18|S|2|28.745000||
B|SNAP|20260120|11:03:18|S|12|7.389300||
B|VT|20260120|11:03:18|S|1|143.565000||
B|VUG|20260120|11:03:18|S|3|478.080000||
B|BOIL|20260120|11:03:19|S|18|21.650000||
B|MULL|20260120|11:03:19|S|5|145.320000||
B|OKLO|20260120|11:03:19|S|100|92.440000||
B|PLTR|20260120|11:03:19|S|33|170.475000||
B|PSLV|20260120|11:03:19|S|100|30.830000||
B|SHOP|20260120|11:03:19|S|5|150.020000||
B|SLV|20260120|11:03:19|S|10|85.185000||
B|AMD|20260120|11:03:20|S|25|238.480000||
B|CCI|20260120|11:03:20|S|2|89.048000||
B|CCI|20260120|11:03:20|S|3|89.050000||
B|GIS|20260120|11:03:20|S|400|44.168900||
B|GOOG|20260120|11:03:20|S|15|326.658400||
B|LEU|20260120|11:03:20|S|30|323.080000||
B|OKLO|20260120|11:03:20|S|82|92.390000||
B|QCOM|20260120|11:03:20|S|50|156.010000||
B|QQQ|20260120|11:03:20|S|25|613.866500||
B|TSLA|20260120|11:03:20|S|20|426.054000||
B|UNG|20260120|11:03:20|S|100|12.170000||
B|ZIM|20260120|11:03:20|S|129|21.495000||
B|ZIM|20260120|11:03:20|S|171|21.495000||
B|ITA|20260120|11:03:21|S|1|240.640000||
B|WTI|20260120|11:03:21|S|200|1.810000||
B|CRML|20260120|11:03:22|S|150|16.870000||
B|MRBK|20260120|11:03:22|S|10|18.030000||
B|MSFT|20260120|11:03:22|S|6|454.335000||
B|SPY|20260120|11:03:22|S|7|683.660000||
B|TSLA|20260120|11:03:22|S|70|425.890000||
B|TSM|20260120|11:03:22|S|60|333.267800||
B|VT|20260120|11:03:22|S|5|143.555000||
B|ZTS|20260120|11:03:22|S|100|124.923000||
B|AMZN|20260120|11:03:23|S|1|234.600000||
B|AMZN|20260120|11:03:23|S|73|234.610000||
B|BMNR|20260120|11:03:23|S|34|28.880000||
B|BRK/B|20260120|11:03:23|S|3|487.125000||
B|GLD|20260120|11:03:23|S|2|435.360000||
B|MRVL|20260120|11:03:23|S|100|83.050000||
B|ONDS|20260120|11:03:23|S|100|13.675000||
B|ORCX|20260120|11:03:23|S|220|15.195000||
B|SHY|20260120|11:03:23|S|100|82.805000||
B|ZS|20260120|11:03:23|S|4|209.744500||
B|BMNU|20260120|11:03:24|S|1342|5.045000||
B|IBIT|20260120|11:03:24|S|10|51.375000||
B|IREN|20260120|11:03:24|S|5|56.410000||
B|IREN|20260120|11:03:24|S|5|56.410000||
B|NUAI|20260120|11:03:24|S|180|5.865000||
B|DJT|20260120|11:03:25|S|298|14.792400||
B|FCEL|20260120|11:03:25|S|793|8.767000||
B|IREN|20260120|11:03:25|S|30|56.417200||
B|JPM|20260120|11:03:25|S|1|309.598800||
B|PLD|20260120|11:03:25|S|1|131.985000||
B|PLTR|20260120|11:03:25|S|100|170.505000||
B|QUBT|20260120|11:03:25|S|1|12.567300||
B|TTD|20260120|11:03:25|S|1|34.747300||
B|VEA|20260120|11:03:25|S|2|64.588300||
B|AMD|20260120|11:03:26|S|8|238.520000||
B|CRML|20260120|11:03:26|S|42|16.850000||
B|MSTR|20260120|11:03:26|S|1|161.870000||
B|OKLO|20260120|11:03:26|S|2|92.360000||
B|RKT|20260120|11:03:26|S|100|22.600000||
B|RZLV|20260120|11:03:26|S|70|4.600000||
B|SMR|20260120|11:03:26|S|5|19.750000||
B|SMR|20260120|11:03:26|S|19|19.760000||
B|SNDX|20260120|11:03:26|S|300|20.510000||
B|SOXS|20260120|11:03:26|S|107|2.090000||
B|TWG|20260120|11:03:26|S|100|5.190000||
B|UBER|20260120|11:03:26|S|200|83.279700||
B|XLV|20260120|11:03:26|S|1|155.275000||
B|COGT|20260120|11:03:27|S|12|39.977500||
B|COGT|20260120|11:03:27|S|13|39.980000||
B|DJT|20260120|11:03:27|S|50|14.800000||
B|GOOG|20260120|11:03:27|S|60|326.610000||
B|MIND|20260120|11:03:27|S|30|10.750000||
B|MRNA|20260120|11:03:27|S|100|42.275000||
B|NVDA|20260120|11:03:27|S|1|180.925000||
B|ONDS|20260120|11:03:27|S|196|13.680600||
B|PDYN|20260120|11:03:27|S|60|7.000000||
B|RGTI|20260120|11:03:27|S|10|25.325800||
B|SMR|20260120|11:03:27|S|39|19.740000||
B|VTRS|20260120|11:03:27|S|100|12.700000||
B|VZ|20260120|11:03:27|S|10|38.875000||
B|BBAI|20260120|11:03:28|S|9900|6.135400||
B|GOOGL|20260120|11:03:28|S|8|326.110000||
B|IREN|20260120|11:03:28|S|20|56.404900||
B|MU|20260120|11:03:28|S|1|369.520000||
B|NBIS|20260120|11:03:28|S|70|102.190000||
B|RBLU|20260120|11:03:28|S|18|28.355000||
B|TEAM|20260120|11:03:28|S|100|120.820000||
B|TEAM|20260120|11:03:28|S|100|120.830000||
B|BAC|20260120|11:03:29|S|4|53.069300||
B|GOOG|20260120|11:03:29|S|40|326.420000||
B|MSFT|20260120|11:03:29|S|40|454.250000||
B|MSFT|20260120|11:03:29|S|62|454.230000||
B|MSFT|20260120|11:03:29|S|160|454.260000||
B|MSFT|20260120|11:03:29|S|400|454.250000||
B|NOW|20260120|11:03:29|S|2|126.895000||
B|NOW|20260120|11:03:29|S|18|126.895000||
B|PAGP|20260120|11:03:29|S|100|20.345000||
B|SPIR|20260120|11:03:29|S|20|11.870000||
B|ACWI|20260120|11:03:30|S|2|143.445000||
B|AGX|20260120|11:03:30|S|10|378.400000||
B|ARM|20260120|11:03:30|S|100|109.080000||
B|BMNU|20260120|11:03:30|S|2|5.030000||
B|BMNU|20260120|11:03:30|S|3|5.030000||
B|BMNU|20260120|11:03:30|S|20|5.030000||
B|CRWD|20260120|11:03:30|S|1|448.051600||
B|GS|20260120|11:03:30|S|1|954.910000||
B|MRBK|20260120|11:03:30|S|4|18.000000||
B|MSTR|20260120|11:03:30|S|74|161.840000||
B|MSTR|20260120|11:03:30|S|220|161.835200||
B|MU|20260120|11:03:30|S|1|369.610000||
B|QUBT|20260120|11:03:30|S|1|12.547300||
B|RGTI|20260120|11:03:30|S|40|25.300000||
B|SATS|20260120|11:03:30|S|20|125.410000||
B|VOO|20260120|11:03:30|S|36|628.558800||
B|VST|20260120|11:03:30|S|3|162.710000||
B|VZ|20260120|11:03:30|S|100|38.875000||
B|WAL|20260120|11:03:30|S|5|87.330000||
B|DELL|20260120|11:03:31|S|10|114.230000||
B|EEM|20260120|11:03:31|S|3|57.665000||
B|KTOS|20260120|11:03:31|S|1|131.210000||
B|META|20260120|11:03:31|S|24|609.284200||
B|RTX|20260120|11:03:31|S|7|199.184100||
B|ZTS|20260120|11:03:31|S|400|124.921700||
B|AMRZ|20260120|11:03:32|S|20|53.300000||
B|BND|20260120|11:03:32|S|3|73.975000||
B|GD|20260120|11:03:32|S|5|362.750000||
B|HRTG|20260120|11:03:32|S|200|26.300000||
B|PFE|20260120|11:03:32|S|197|25.535800||
B|PLSE|20260120|11:03:32|S|5|14.011000||
B|UGI|20260120|11:03:32|S|20|37.365000||
B|ACHR|20260120|11:03:33|S|100|8.860000||
B|AMRN|20260120|11:03:33|S|20|15.050000||
B|AVL|20260120|11:03:33|S|25|42.197500||
B|CAVA|20260120|11:03:33|S|150|71.152500||
B|CF|20260120|11:03:33|S|133|89.140000||
B|CLS|20260120|11:03:33|S|1|314.435000||
B|GOOGL|20260120|11:03:33|S|10|326.055000||
B|IBM|20260120|11:03:33|S|8|294.100000||
B|IBM|20260120|11:03:33|S|550|294.050000||
B|IREN|20260120|11:03:33|S|400|56.370000||
B|JANX|20260120|11:03:33|S|100|13.270000||
B|NLR|20260120|11:03:33|S|15|149.309600||
B|NVDA|20260120|11:03:33|S|600|180.897600||
B|QQQ|20260120|11:03:33|S|400|613.605000||
B|RRX|20260120|11:03:33|S|20|154.150000||
B|RZLV|20260120|11:03:33|S|500|4.592900||
B|SMR|20260120|11:03:33|S|5|19.729800||
B|SNDK|20260120|11:03:33|S|15|442.781600||
B|BRKU|20260120|11:03:34|S|2|23.230000||
B|CRVS|20260120|11:03:34|S|160|15.860000||
B|HUT|20260120|11:03:34|S|50|58.530000||
B|MMM|20260120|11:03:34|S|5|155.004900||
B|MRVL|20260120|11:03:34|S|25|82.930000||
B|MRVL|20260120|11:03:34|S|75|82.910000||
B|MRVL|20260120|11:03:34|S|600|82.940000||
B|NOW|20260120|11:03:34|S|10|126.745000||
B|NVDA|20260120|11:03:34|S|10|180.855500||
B|NVO|20260120|11:03:34|S|55|61.069100||
B|OKLO|20260120|11:03:34|S|2|92.307600||
B|PSTG|20260120|11:03:34|S|4|71.430000||
B|STM|20260120|11:03:34|S|100|27.360000||
B|ADM|20260120|11:03:35|S|46|65.340000||
B|ALM|20260120|11:03:35|S|125|9.285000||
B|ALVO|20260120|11:03:35|S|5|4.860000||
B|MU|20260120|11:03:35|S|50|369.470000||
B|RGTI|20260120|11:03:35|S|302|25.292900||
B|RGTI|20260120|11:03:35|S|600|25.300700||
B|RVP|20260120|11:03:35|S|10|0.713300||
B|RZLV|20260120|11:03:35|S|100|4.670000||
B|SPY|20260120|11:03:35|S|40|683.470000||
B|ALM|20260120|11:03:36|S|125|9.285000||
B|AMD|20260120|11:03:36|S|30|238.260000||
B|CRM|20260120|11:03:36|S|5|226.780000||
B|L|20260120|11:03:36|S|28|102.870000||
B|MU|20260120|11:03:36|S|3|369.460000||
B|NBIS|20260120|11:03:36|S|28|102.160000||
B|ORCL|20260120|11:03:36|S|10|183.890000||
B|RGTI|20260120|11:03:36|S|6|25.335000||
B|TEL|20260120|11:03:36|S|20|238.180000||
B|ZM|20260120|11:03:36|S|50|80.880000||
B|CRWV|20260120|11:03:37|S|10|95.168000||
B|ETHA|20260120|11:03:37|S|2|22.850000||
B|INTC|20260120|11:03:37|S|100|49.235000||
B|IONQ|20260120|11:03:37|S|315|51.760000||
B|IONZ|20260120|11:03:37|S|5|15.549400||
B|NFLX|20260120|11:03:37|S|200|88.482800||
B|NVDA|20260120|11:03:37|S|200|180.882700||
B|AAPL|20260120|11:03:38|S|40|251.901000||
B|AMC|20260120|11:03:38|S|25|1.590000||
B|BRK/B|20260120|11:03:38|S|100|487.065000||
B|BTC|20260120|11:03:38|S|50|40.097500||
B|CRWV|20260120|11:03:38|S|1|95.168000||
B|ETSY|20260120|11:03:38|S|10|60.338400||
B|ETSY|20260120|11:03:38|S|10|60.340000||
B|HOOD|20260120|11:03:38|S|1|108.100000||
B|TEAM|20260120|11:03:38|S|19|120.880000||
B|TNA|20260120|11:03:38|S|100|55.589300||
B|VT|20260120|11:03:38|S|7|143.525000||
B|XLU|20260120|11:03:38|S|26|43.205000||
B|XOM|20260120|11:03:38|S|5|131.029300||
B|ADBE|20260120|11:03:39|S|1|290.910000||
B|EXE|20260120|11:03:39|S|13|104.245000||
B|HOG|20260120|11:03:39|S|2|19.950000||
B|ITW|20260120|11:03:39|S|5|255.935000||
B|METC|20260120|11:03:39|S|100|22.150000||
B|METC|20260120|11:03:39|S|100|22.150000||
B|METC|20260120|11:03:39|S|110|22.155400||
B|METC|20260120|11:03:39|S|200|22.160000||
B|OTIS|20260120|11:03:39|S|329|87.800000||
B|SCHW|20260120|11:03:39|S|477|102.515800||
B|AKAN|20260120|11:03:40|S|200|1.660000||
B|BIDU|20260120|11:03:40|S|10|154.850000||
B|BSCV|20260120|11:03:40|S|192|16.605000||
B|BSCX|20260120|11:03:40|S|50|21.315000||
B|CVNA|20260120|11:03:40|S|20|440.630000||
B|HPQ|20260120|11:03:40|S|50|19.987500||
B|IBDZ|20260120|11:03:40|S|4|26.295000||
B|VT|20260120|11:03:40|S|3|143.535000||
B|ALAB|20260120|11:03:41|S|10|186.311000||
B|BAOS|20260120|11:03:41|S|100|3.080000||
B|GILD|20260120|11:03:41|S|20|124.550000||
B|GOOGL|20260120|11:03:41|S|50|326.112000||
B|OVV|20260120|11:03:41|S|10|40.280000||
B|RGTI|20260120|11:03:41|S|400|25.375000||
B|RKLB|20260120|11:03:41|S|32|92.547300||
B|TQQQ|20260120|11:03:41|S|1|52.230000||
B|U|20260120|11:03:41|S|20|41.130700||
B|USGO|20260120|11:03:41|S|5|12.520000||
B|APP|20260120|11:03:42|S|88|565.650000||
B|ASML|20260120|11:03:42|S|1|1327.781000||
B|ASML|20260120|11:03:42|S|1|1327.790000||
B|CHD|20260120|11:03:42|S|10|90.990000||
B|F|20260120|11:03:42|S|20|13.406300||
B|HD|20260120|11:03:42|S|1|374.284500||
B|JOBY|20260120|11:03:42|S|100|15.547500||
B|MU|20260120|11:03:42|S|5|369.510000||
B|MU|20260120|11:03:42|S|10|369.530000||
B|NVDA|20260120|11:03:42|S|11|180.955000||
B|OKLO|20260120|11:03:42|S|340|92.500000||
B|URNM|20260120|11:03:42|S|1|71.435900||
B|ASTS|20260120|11:03:43|S|30|114.970000||
B|ASTS|20260120|11:03:43|S|100|114.980000||
B|DFEN|20260120|11:03:43|S|100|88.870000||
B|HL|20260120|11:03:43|S|100|26.830000||
B|HL|20260120|11:03:43|S|500|26.825000||
B|AISP|20260120|11:03:44|S|100|4.289300||
B|AMDL|20260120|11:03:44|S|400|18.975000||
B|GDXU|20260120|11:03:44|S|10|393.250000||
B|LU|20260120|11:03:44|S|200|2.630000||
B|PDP|20260120|11:03:44|S|30|124.090000||
B|PLTR|20260120|11:03:44|S|22|170.460000||
B|QCOM|20260120|11:03:44|S|80|156.030000||
B|RZLV|20260120|11:03:44|S|100|4.640000||
B|SPY|20260120|11:03:44|S|20|683.477400||
B|TD|20260120|11:03:44|S|3|93.650000||
B|WRD|20260120|11:03:44|S|50|8.526900||
B|AAP|20260120|11:03:45|S|100|40.500000||
B|AKAN|20260120|11:03:45|S|200|1.640000||
B|ALB|20260120|11:03:45|S|10|169.290000||
B|APLD|20260120|11:03:45|S|100|34.640000||
B|BKV|20260120|11:03:45|S|4|27.570000||
B|BTG|20260120|11:03:45|S|3000|4.875000||
B|IBKR|20260120|11:03:45|S|20|72.660000||
B|NVDA|20260120|11:03:45|S|200|181.019000||
B|TQQQ|20260120|11:03:45|S|50|52.249500||
B|BMA|20260120|11:03:46|S|100|92.910000||
B|BMA|20260120|11:03:46|S|102|93.002000||
B|CEG|20260120|11:03:46|S|10|306.170000||
B|CLS|20260120|11:03:46|S|5|314.601000||
B|IONZ|20260120|11:03:46|S|5|15.480000||
B|META|20260120|11:03:46|S|1|609.534700||
B|META|20260120|11:03:46|S|2|609.540000||
B|NVDA|20260120|11:03:46|S|100|181.027300||
B|SMR|20260120|11:03:46|S|100|19.770000||
B|SMR|20260120|11:03:46|S|300|19.760000||
B|SMR|20260120|11:03:46|S|600|19.755000||
B|VDE|20260120|11:03:46|S|30|135.016300||
B|BG|20260120|11:03:47|S|8|109.340000||
B|CCJ|20260120|11:03:47|S|2|117.525500||
B|CCJ|20260120|11:03:47|S|2|117.530000||
B|HPP|20260120|11:03:47|S|100|9.190000||
B|MP|20260120|11:03:47|S|100|69.480000||
B|NVDA|20260120|11:03:47|S|100|181.050000||
B|QID|20260120|11:03:47|S|107|20.287300||
B|RGTI|20260120|11:03:47|S|115|25.405000||
B|RIVN|20260120|11:03:47|S|290|16.240000||
B|SOXX|20260120|11:03:47|S|400|342.325000||
B|COIN|20260120|11:03:48|S|20|232.240000||
B|GLD|20260120|11:03:48|S|10|435.250000||
B|RYN|20260120|11:03:48|S|14|24.190000||
B|SNDK|20260120|11:03:48|S|2|443.330000||
B|USAR|20260120|11:03:48|S|130|19.490000||
B|WMT|20260120|11:03:48|S|25|118.419400||
B|ZS|20260120|11:03:48|S|40|209.752900||
B|CEG|20260120|11:03:49|S|1|306.170000||
B|FISV|20260120|11:03:49|S|100|65.140000||
B|NVD|20260120|11:03:49|S|86|7.570000||
B|NVO|20260120|11:03:49|S|400|61.125000||
B|ORC|20260120|11:03:49|S|18|8.220000||
B|TSSI|20260120|11:03:49|S|25|12.120000||
B|VCICW|20260120|11:03:49|S|1|1.900000||
B|VOO|20260120|11:03:49|S|3|628.630000||
B|AMD|20260120|11:03:50|S|100|238.350000||
B|CAH|20260120|11:03:50|S|2|212.499500||
B|ESLT|20260120|11:03:50|S|1|717.765300||
B|FANG|20260120|11:03:50|S|20|152.410000||
B|GCT|20260120|11:03:50|S|15|39.490000||
B|HUT|20260120|11:03:50|S|100|58.540000||
B|NVDA|20260120|11:03:50|S|10|181.072700||
B|NVDA|20260120|11:03:50|S|200|181.070700||
B|RGTI|20260120|11:03:50|S|1|25.382700||
B|TSLA|20260120|11:03:50|S|32|425.940000||
B|VTI|20260120|11:03:50|S|1|337.975000||
B|ADI|20260120|11:03:51|S|200|301.247800||
B|CRM|20260120|11:03:51|S|20|226.750000||
B|ETHA|20260120|11:03:51|S|15|22.860000||
B|HL|20260120|11:03:51|S|100|26.780000||
B|NVO|20260120|11:03:51|S|30|61.125000||
B|OKLO|20260120|11:03:51|S|50|92.420000||
B|RGTI|20260120|11:03:51|S|800|25.370000||
B|XPEV|20260120|11:03:51|S|100|20.065000||
B|Z|20260120|11:03:51|S|16|67.214200||
B|ZTS|20260120|11:03:51|S|7|124.929400||
B|MSTR|20260120|11:03:52|S|1|161.975100||
B|NBIS|20260120|11:03:52|S|20|102.210000||
B|NVDA|20260120|11:03:52|S|2|181.048100||
B|RRX|20260120|11:03:52|S|20|154.090000||
B|TSLL|20260120|11:03:52|S|200|16.955000||
B|VOO|20260120|11:03:52|S|1|628.598000||
B|ALB|20260120|11:03:53|S|3|169.360000||
B|AMD|20260120|11:03:53|S|400|238.468800||
B|BBGI|20260120|11:03:53|S|50|5.670000||
B|BRK/B|20260120|11:03:53|S|13|486.950000||
B|GOOGL|20260120|11:03:53|S|21|326.083000||
B|INCY|20260120|11:03:53|S|68|101.747000||
B|PG|20260120|11:03:53|S|2|145.610000||
B|QQQ|20260120|11:03:53|S|300|613.853000||
B|RMBS|20260120|11:03:53|S|3|112.040000||
B|TECL|20260120|11:03:53|S|2|116.200000||
B|ALAB|20260120|11:03:54|S|1|186.241000||
B|ETHA|20260120|11:03:54|S|5|22.860000||
B|HL|20260120|11:03:54|S|14|26.765000||
B|JELD|20260120|11:03:54|S|100|2.985000||
B|MSTR|20260120|11:03:54|S|5|161.927100||
B|MSTR|20260120|11:03:54|S|5|161.930000||
B|NVDA|20260120|11:03:54|S|100|181.029300||
B|NXPI|20260120|11:03:54|S|100|234.170000||
B|NXPI|20260120|11:03:54|S|200|234.200000||
B|ONDS|20260120|11:03:54|S|100|13.725000||
B|ONDS|20260120|11:03:54|S|294|13.729300||
B|PLTR|20260120|11:03:54|S|50|170.635000||
B|RGTI|20260120|11:03:54|S|1|25.382700||
B|TSM|20260120|11:03:54|S|200|333.245000||
B|URNM|20260120|11:03:54|S|200|71.495000||
B|AENT|20260120|11:03:55|S|10|7.695000||
B|AMZN|20260120|11:03:55|S|2|234.545000||
B|CRML|20260120|11:03:55|S|100|16.930000||
B|FCX|20260120|11:03:55|S|3|59.849000||
B|FLY|20260120|11:03:55|S|1|31.690000||
B|IONQ|20260120|11:03:55|S|50|51.800000||
B|IONQ|20260120|11:03:55|S|100|51.810000||
B|IPW|20260120|11:03:55|S|200|5.240000||
B|PLTR|20260120|11:03:55|S|100|170.611700||
B|SCCO|20260120|11:03:55|S|1|183.500000||
B|SPXS|20260120|11:03:55|S|100|35.430000||
B|SPY|20260120|11:03:55|S|40|683.510000||
B|UEC|20260120|11:03:55|S|500|18.025000||
B|HIMS|20260120|11:03:56|S|100|30.570000||
B|HMY|20260120|11:03:56|S|700|22.640600||
B|IONZ|20260120|11:03:56|S|5|15.500000||
B|JNJ|20260120|11:03:56|S|24|216.320000||
B|NBIS|20260120|11:03:56|S|10|102.297300||
B|NKE|20260120|11:03:56|S|25|64.424900||
B|TSLA|20260120|11:03:56|S|40|425.900000||
B|WDC|20260120|11:03:56|S|13|226.450000||
B|ACWI|20260120|11:03:57|S|4|143.469300||
B|JKS|20260120|11:03:57|S|30|26.810000||
B|KYNB|20260120|11:03:57|S|100|8.990000||
B|LULU|20260120|11:03:57|S|100|198.770000||
B|PLUG|20260120|11:03:57|S|20|2.300000||
B|PLUG|20260120|11:03:57|S|100|2.310000||
B|UEC|20260120|11:03:57|S|4|18.022700||
B|USHY|20260120|11:03:57|S|9|37.545000||
B|AMD|20260120|11:03:58|S|100|238.460000||
B|BMNU|20260120|11:03:58|S|4|5.039900||
B|LULU|20260120|11:03:58|S|300|198.830000||
B|NVDA|20260120|11:03:58|S|1|181.019000||
B|NVDA|20260120|11:03:58|S|50|181.019000||
B|QSI|20260120|11:03:58|S|1|1.210000||
B|RGTI|20260120|11:03:58|S|1|25.392700||
B|TSEM|20260120|11:03:58|S|20|126.610000||
B|TSM|20260120|11:03:58|S|9|333.250000||
B|CRDO|20260120|11:03:59|S|2|155.960000||
B|IREN|20260120|11:03:59|S|70|56.431000||
B|NBIS|20260120|11:03:59|S|10|102.279400||
B|NFLX|20260120|11:03:59|S|490|88.485000||
B|NVDA|20260120|11:03:59|S|25|181.009100||
B|NVDA|20260120|11:03:59|S|100|180.999300||
B|SBET|20260120|11:03:59|S|100|10.150000||
B|SCHD|20260120|11:03:59|S|100|28.735000||
B|SLV|20260120|11:03:59|S|98|85.095000||
B|TAN|20260120|11:03:59|S|100|51.420000||
B|TAN|20260120|11:03:59|S|100|51.420000||
B|VTI|20260120|11:03:59|S|1|337.974500||
B|ACLX|20260120|11:04:00|S|1|72.430000||
B|ADBE|20260120|11:04:00|S|1|290.760000||
B|APLD|20260120|11:04:00|S|6|34.680000||
B|APLD|20260120|11:04:00|S|46|34.680000||
B|GE|20260120|11:04:00|S|5|319.413100||
B|INTC|20260120|11:04:00|S|400|49.205000||
B|IREN|20260120|11:04:00|S|100|56.450000||
B|JOBY|20260120|11:04:00|S|120|15.545000||
B|OKLO|20260120|11:04:00|S|1|92.510000||
B|TAN|20260120|11:04:00|S|100|51.420000||
B|TQQQ|20260120|11:04:00|S|5|52.250000||
B|TSM|20260120|11:04:00|S|20|333.250000||
B|VOO|20260120|11:04:00|S|1|628.604600||
B|ACHC|20260120|11:04:01|S|100|14.730000||
B|ADBE|20260120|11:04:01|S|200|290.820000||
B|ADBE|20260120|11:04:01|S|480|290.830000||
B|CX|20260120|11:04:01|S|100|12.505000||
B|GEV|20260120|11:04:01|S|3|692.540000||
B|GLOB|20260120|11:04:01|S|23|64.330000||
B|GLOB|20260120|11:04:01|S|157|64.205200||
B|HON|20260120|11:04:01|S|13|215.660000||
B|SQQQ|20260120|11:04:01|S|1000|68.910000||
B|TAN|20260120|11:04:01|S|100|51.420000||
B|VT|20260120|11:04:01|S|2|143.539300||
B|VXUS|20260120|11:04:01|S|100|78.129300||
B|ALX|20260120|11:04:02|S|90|236.200000||
B|AMZN|20260120|11:04:02|S|73|234.595000||
B|CRCL|20260120|11:04:02|S|200|75.590000||
B|CRSP|20260120|11:04:02|S|4|52.665000||
B|CVNA|20260120|11:04:02|S|25|441.161000||
B|CVNA|20260120|11:04:02|S|25|441.170000||
B|GLOB|20260120|11:04:02|S|48|64.260000||
B|GLOB|20260120|11:04:02|S|100|64.230000||
B|GLOB|20260120|11:04:02|S|100|64.240000||
B|META|20260120|11:04:02|S|1|609.660000||
B|BRZU|20260120|11:04:03|S|30|88.990000||
B|CRWV|20260120|11:04:03|S|10|95.150000||
B|FLY|20260120|11:04:03|S|100|31.710000||
B|RGTI|20260120|11:04:03|S|1|25.390000||
B|RPTX|20260120|11:04:03|S|1000|2.580000||
B|TCOM|20260120|11:04:03|S|10|61.270000||
B|WIX|20260120|11:04:03|S|10|78.060000||
B|CLBT|20260120|11:04:04|S|100|16.700000||
B|CVX|20260120|11:04:04|S|41|166.012300||
B|HUBS|20260120|11:04:04|S|10|308.500000||
B|IONQ|20260120|11:04:04|S|10|51.850000||
B|MLPA|20260120|11:04:04|S|100|50.605000||
B|MU|20260120|11:04:04|S|4|369.545500||
B|SILJ|20260120|11:04:04|S|1|34.705000||
B|TSM|20260120|11:04:04|S|10|333.224300||
B|BKR|20260120|11:04:05|S|33|51.395000||
B|NVDA|20260120|11:04:05|S|1|181.025300||
B|PG|20260120|11:04:05|S|1|145.605100||
B|RVMD|20260120|11:04:05|S|15|115.220000||
B|SATL|20260120|11:04:05|S|500|3.885000||
B|SATL|20260120|11:04:05|S|600|3.885000||
B|SPY|20260120|11:04:05|S|1|683.609300||
B|BEKE|20260120|11:04:06|S|100|17.930000||
B|CAPL|20260120|11:04:06|S|45|21.800000||
B|GLD|20260120|11:04:06|S|3|435.110000||
B|GOOG|20260120|11:04:06|S|10|326.520000||
B|IONQ|20260120|11:04:06|S|100|51.855000||
B|UPRO|20260120|11:04:06|S|10|115.927300||
B|URNJ|20260120|11:04:06|S|100|33.290000||
B|URNJ|20260120|11:04:06|S|200|33.250000||
B|URNJ|20260120|11:04:06|S|300|33.300000||
B|APLD|20260120|11:04:07|S|40|34.685000||
B|APLD|20260120|11:04:07|S|100|34.685000||
B|BLLN|20260120|11:04:07|S|50|84.330000||
B|DXYZ|20260120|11:04:07|S|8|30.000000||
B|INTC|20260120|11:04:07|S|10|49.205000||
B|IONQ|20260120|11:04:07|S|30|51.831700||
B|NVDA|20260120|11:04:07|S|200|180.982700||
B|OIH|20260120|11:04:07|S|40|325.310000||
B|ONDS|20260120|11:04:07|S|4|13.735000||
B|QUBT|20260120|11:04:07|S|400|12.595000||
B|SPXU|20260120|11:04:07|S|117|49.625000||
B|TEAM|20260120|11:04:07|S|38|120.954800||
B|AGX|20260120|11:04:08|S|10|379.310000||
B|BRK/B|20260120|11:04:08|S|1|486.960000||
B|ECC|20260120|11:04:08|S|400|5.725000||
B|EXK|20260120|11:04:08|S|2|12.217200||
B|QQQ|20260120|11:04:08|S|4|613.855800||
B|SERV|20260120|11:04:08|S|30|13.860000||
B|VT|20260120|11:04:08|S|4|143.545000||
B|AMD|20260120|11:04:09|S|1|238.295000||
B|DELL|20260120|11:04:09|S|2|114.210000||
B|MMM|20260120|11:04:09|S|2|155.365300||
B|MMM|20260120|11:04:09|S|2|155.370000||
B|MRVL|20260120|11:04:09|S|1|82.960000||
B|MRVL|20260120|11:04:09|S|3|82.960000||
B|NIO|20260120|11:04:09|S|1000|4.609200||
B|RRX|20260120|11:04:09|S|20|154.130000||
B|SOXL|20260120|11:04:09|S|1|60.545000||
B|AKAN|20260120|11:04:10|S|200|1.660000||
B|ARM|20260120|11:04:10|S|400|109.370000||
B|DJT|20260120|11:04:10|S|210|14.795000||
B|EEA|20260120|11:04:10|S|100|10.820000||
B|INTC|20260120|11:04:10|S|50|49.180000||
B|JD|20260120|11:04:10|S|300|28.637500||
B|NVO|20260120|11:04:10|S|50|61.158300||
B|UAMY|20260120|11:04:10|S|100|8.907300||
B|UMAC|20260120|11:04:10|S|37|19.028300||
B|WTW|20260120|11:04:10|S|2|327.220000||
B|ZD|20260120|11:04:10|S|20|38.280000||
B|ALAB|20260120|11:04:11|S|1|186.285000||
B|AMD|20260120|11:04:11|S|100|238.230000||
B|AMD|20260120|11:04:11|S|164|238.220000||
B|GOOGL|20260120|11:04:11|S|5|326.175000||
B|MMM|20260120|11:04:11|S|10|155.346000||
B|MMM|20260120|11:04:11|S|15|155.341300||
B|NBY|20260120|11:04:11|S|200|6.910000||
B|NVDA|20260120|11:04:11|S|4|180.979100||
B|SCHD|20260120|11:04:11|S|1|28.740000||
B|VDE|20260120|11:04:11|S|100|135.010000||
B|BNTX|20260120|11:04:12|S|3|107.006000||
B|CRCL|20260120|11:04:12|S|200|75.520000||
B|GOOG|20260120|11:04:12|S|10|326.570000||
B|HOOD|20260120|11:04:12|S|50|108.081500||
B|MRVL|20260120|11:04:12|S|50|82.940000||
B|MU|20260120|11:04:12|S|5|369.340500||
B|NVDA|20260120|11:04:12|S|4|180.965000||
B|NVDL|20260120|11:04:12|S|1|82.271800||
B|OKLO|20260120|11:04:12|S|100|92.580000||
B|RKLB|20260120|11:04:12|S|50|92.640000||
B|RKLB|20260120|11:04:12|S|50|92.640000||
B|RTX|20260120|11:04:12|S|39|199.230000||
B|SOUN|20260120|11:04:12|S|150|10.795000||
B|TQQQ|20260120|11:04:12|S|142|52.245000||
B|TSLQ|20260120|11:04:12|S|500|20.030000||
B|AMD|20260120|11:04:13|S|40|238.160000||
B|HNST|20260120|11:04:13|S|100|2.485000||
B|NFLX|20260120|11:04:13|S|3|88.465000||
B|NVDA|20260120|11:04:13|S|40|180.999300||
B|QBTS|20260120|11:04:13|S|15|27.679100||
B|RCAT|20260120|11:04:13|S|34|14.717400||
B|RKLB|20260120|11:04:13|S|3|92.677600||
B|STNE|20260120|11:04:13|S|20|14.450000||
B|TSLL|20260120|11:04:13|S|50|16.947100||
B|TSM|20260120|11:04:13|S|4|333.097000||
B|WDC|20260120|11:04:13|S|4|226.320000||
B|AIRS|20260120|11:04:14|S|46|2.950000||
B|MSFT|20260120|11:04:14|S|30|454.510000||
B|ORCL|20260120|11:04:14|S|1|183.800000||
B|ORCL|20260120|11:04:14|S|5|183.800000||
B|PLTR|20260120|11:04:14|S|10|170.585000||
B|SIDU|20260120|11:04:14|S|135|3.685000||
B|TSLL|20260120|11:04:14|S|50|16.947100||
B|Z|20260120|11:04:14|S|100|67.290000||
B|COHR|20260120|11:04:15|S|3|194.900000||
B|HL|20260120|11:04:15|S|60|26.810000||
B|ITA|20260120|11:04:15|S|1|240.580000||
B|JOBY|20260120|11:04:15|S|500|15.545000||
B|NVDA|20260120|11:04:15|S|2|180.989000||
B|RKLB|20260120|11:04:15|S|100|92.640000||
B|SIDU|20260120|11:04:15|S|100|3.690000||
B|INTC|20260120|11:04:16|S|100|49.145000||
B|MTB|20260120|11:04:16|S|2|212.200000||
B|SILJ|20260120|11:04:16|S|300|34.715000||
B|SNDK|20260120|11:04:16|S|16|443.629000||
B|SOXL|20260120|11:04:16|S|1|60.525000||
B|TSM|20260120|11:04:16|S|60|333.097300||
B|ZS|20260120|11:04:16|S|40|209.757600||
B|KTOS|20260120|11:04:17|S|20|131.250000||
B|LHX|20260120|11:04:17|S|19|343.658400||
B|PLTR|20260120|11:04:17|S|5|170.563500||
B|TQQQ|20260120|11:04:17|S|19|52.250000||
B|TSLL|20260120|11:04:17|S|100|16.949300||
B|VUG|20260120|11:04:17|S|2|477.960000||
B|ZSL|20260120|11:04:17|S|55000|2.760000||
B|BRK/B|20260120|11:04:18|S|1|486.915000||
B|GM|20260120|11:04:18|S|30|78.739100||
B|IREN|20260120|11:04:18|S|500|56.575000||
B|LGN|20260120|11:04:18|S|1|48.660000||
B|NVDA|20260120|11:04:18|S|3|180.949300||
B|QQQ|20260120|11:04:18|S|25|613.780700||
B|TSLL|20260120|11:04:18|S|300|16.947200||
B|FISV|20260120|11:04:19|S|100|65.150000||
B|MOS|20260120|11:04:19|S|48|26.920000||
B|MPWR|20260120|11:04:19|S|2|1052.900000||
B|NTNX|20260120|11:04:19|S|5|43.490000||
B|NTNX|20260120|11:04:19|S|5|43.490000||
B|ORCU|20260120|11:04:19|S|100|16.280000||
B|TSM|20260120|11:04:19|S|1|333.060000||
B|AMZN|20260120|11:04:20|S|15|234.540000||
B|ASTS|20260120|11:04:20|S|10|115.040000||
B|DPRO|20260120|11:04:20|S|15|9.966900||
B|EXK|20260120|11:04:20|S|23|12.219200||
B|RZLV|20260120|11:04:20|S|100|4.480000||
B|TQQQ|20260120|11:04:20|S|60|52.230000||
B|TQQQ|20260120|11:04:20|S|200|52.230000||
B|ZD|20260120|11:04:20|S|200|38.280000||
B|DHT|20260120|11:04:21|S|100|13.445000||
B|GLDM|20260120|11:04:21|S|10|93.689300||
B|IONZ|20260120|11:04:21|S|5|15.440000||
B|IREN|20260120|11:04:21|S|53|56.580000||
B|LYFT|20260120|11:04:21|S|50|18.147300||
B|MSFT|20260120|11:04:21|S|5|454.515000||
B|MU|20260120|11:04:21|S|17|369.170000||
B|PHM|20260120|11:04:21|S|2|128.129500||
B|PLUG|20260120|11:04:21|S|129|2.310000||
B|RCAT|20260120|11:04:21|S|34|14.712700||
B|SERV|20260120|11:04:21|S|55|13.870000||
B|SOXL|20260120|11:04:21|S|1|60.515000||
B|SPY|20260120|11:04:21|S|1|683.497200||
B|BHVN|20260120|11:04:22|S|20|12.450000||
B|CRM|20260120|11:04:22|S|2|226.735000||
B|ENB|20260120|11:04:22|S|35|47.329300||
B|EVTV|20260120|11:04:22|S|1|4.150000||
B|KWEB|20260120|11:04:22|S|24|35.317300||
B|SOXL|20260120|11:04:22|S|50|60.495000||
B|UPBD|20260120|11:04:22|S|317|19.320700||
B|VOO|20260120|11:04:22|S|3|628.596600||
B|VT|20260120|11:04:22|S|8|143.530000||
B|AAL|20260120|11:04:23|S|10|15.100000||
B|ENPH|20260120|11:04:23|S|40|34.710000||
B|IAU|20260120|11:04:23|S|1000|89.135000||
B|NU|20260120|11:04:23|S|150|17.065000||
B|PAGP|20260120|11:04:23|S|100|20.345000||
B|TEVA|20260120|11:04:23|S|100|31.805000||
B|TSM|20260120|11:04:23|S|2|332.920000||
B|UUUU|20260120|11:04:23|S|20|23.380000||
B|BIO|20260120|11:04:24|S|1|311.560000||
B|NOW|20260120|11:04:24|S|12|126.780900||
B|NOW|20260120|11:04:24|S|13|126.780000||
B|PLUG|20260120|11:04:24|S|50|2.310000||
B|SHLS|20260120|11:04:24|S|100|8.959300||
B|SMR|20260120|11:04:24|S|800|19.785000||
B|SQQQ|20260120|11:04:24|S|72|68.920000||
B|STLA|20260120|11:04:24|S|480|9.455000||
B|VT|20260120|11:04:24|S|1|143.535000||
B|AIRS|20260120|11:04:25|S|700|2.930000||
B|HUBS|20260120|11:04:25|S|1|308.020000||
B|MAIN|20260120|11:04:25|S|23|63.090000||
B|META|20260120|11:04:25|S|1|609.680000||
B|NCLH|20260120|11:04:25|S|50|21.027400||
B|RZLV|20260120|11:04:25|S|1101|4.432900||
B|RZLV|20260120|11:04:25|S|2000|4.430700||
B|ZS|20260120|11:04:25|S|5|209.747200||
B|MBLY|20260120|11:04:26|S|10|10.645000||
B|MNST|20260120|11:04:26|S|6|79.180000||
B|MNST|20260120|11:04:26|S|6|79.180000||
B|MRVL|20260120|11:04:26|S|7|83.038500||
B|MU|20260120|11:04:26|S|2|369.110000||
B|MU|20260120|11:04:26|S|10|369.183000||
B|SMCI|20260120|11:04:26|S|50|31.309300||
B|SMR|20260120|11:04:26|S|82|19.775000||
B|SNDK|20260120|11:04:26|S|50|443.441000||
B|SOXL|20260120|11:04:26|S|7|60.550000||
B|TXN|20260120|11:04:26|S|1|191.780000||
B|AMZN|20260120|11:04:27|S|4|234.560000||
B|ARM|20260120|11:04:27|S|3|109.310000||
B|EMLC|20260120|11:04:27|S|34|25.995000||
B|IPW|20260120|11:04:27|S|59|5.210000||
B|ITA|20260120|11:04:27|S|100|240.400000||
B|MU|20260120|11:04:27|S|30|369.100000||
B|TSM|20260120|11:04:27|S|5|332.870000||
B|BRBR|20260120|11:04:28|S|100|25.845000||
B|IPW|20260120|11:04:28|S|41|5.280000||
B|MP|20260120|11:04:28|S|100|69.340000||
B|TSLA|20260120|11:04:28|S|100|425.771700||
B|VRT|20260120|11:04:28|S|2|176.557100||
B|CIFR|20260120|11:04:29|S|20|18.375000||
B|ENPH|20260120|11:04:29|S|2|34.710000||
B|IBRX|20260120|11:04:29|S|200|7.370700||
B|IONZ|20260120|11:04:29|S|40|15.450000||
B|NVDA|20260120|11:04:29|S|400|181.005600||
B|ONDS|20260120|11:04:29|S|100|13.705000||
B|ONDS|20260120|11:04:29|S|2200|13.709200||
B|PDBC|20260120|11:04:29|S|31|13.929300||
B|TQQQ|20260120|11:04:29|S|201|52.249300||
B|UAMY|20260120|11:04:29|S|15|8.910700||
B|BMNG|20260120|11:04:30|E|3500|3.389200||
B|CRML|20260120|11:04:30|S|150|16.905000||
B|HSAI|20260120|11:04:30|S|10|28.075000||
B|IREN|20260120|11:04:30|S|40|56.570000||
B|MSTR|20260120|11:04:30|S|2|162.064300||
B|MSTR|20260120|11:04:30|S|5|161.990300||
B|NU|20260120|11:04:30|S|38|17.025000||
B|NU|20260120|11:04:30|S|51|17.025000||
B|PLTR|20260120|11:04:30|S|53|170.465000||
B|QUBT|20260120|11:04:30|S|100|12.580700||
B|T|20260120|11:04:30|S|11|23.440000||
B|XEL|20260120|11:04:30|S|25|75.820000||
B|Z|20260120|11:04:30|S|100|67.300000||
B|KEY|20260120|11:04:31|S|70|21.200000||
B|NEM|20260120|11:04:31|S|50|117.670000||
B|SPY|20260120|11:04:31|S|10|683.597300||
B|T|20260120|11:04:31|S|50|23.450000||
B|TSLA|20260120|11:04:31|S|300|425.786600||
B|VOO|20260120|11:04:31|S|6|628.617300||
B|AMZN|20260120|11:04:32|S|1|234.550000||
B|COIN|20260120|11:04:32|S|1|232.120000||
B|ETHA|20260120|11:04:32|S|3300|22.850000||
B|INTC|20260120|11:04:32|S|100|49.245000||
B|NBY|20260120|11:04:32|S|50|6.960000||
B|NFLX|20260120|11:04:32|S|4|88.455000||
B|NFLX|20260120|11:04:32|S|40|88.455000||
B|NVO|20260120|11:04:32|S|100|61.179300||
B|SOLT|20260120|11:04:32|S|25|6.560000||
B|TEM|20260120|11:04:32|S|20|67.875000||
B|WMT|20260120|11:04:32|S|4|118.489300||
B|WMT|20260120|11:04:32|S|4|118.490000||
B|ZTS|20260120|11:04:32|S|11|124.845300||
B|EGHT|20260120|11:04:33|S|35|1.627600||
B|HNST|20260120|11:04:33|S|6|2.485000||
B|POWL|20260120|11:04:33|S|40|425.350000||
B|POWL|20260120|11:04:33|S|40|426.120000||
B|POWL|20260120|11:04:33|S|584|426.260000||
B|QCOM|20260120|11:04:33|S|1|156.060000||
B|RGTI|20260120|11:04:33|S|100|25.395000||
B|RIO|20260120|11:04:33|S|142|85.040000||
B|SCHD|20260120|11:04:33|S|25|28.739300||
B|APLD|20260120|11:04:34|S|250|34.665000||
B|BRK/B|20260120|11:04:34|S|1|486.930000||
B|DELL|20260120|11:04:34|S|100|114.210000||
B|DNN|20260120|11:04:34|S|30|3.715000||
B|ETHA|20260120|11:04:34|S|25|22.860000||
B|ETHA|20260120|11:04:34|S|500|22.850700||
B|FAZ|20260120|11:04:34|S|50|40.295000||
B|NVDA|20260120|11:04:34|S|10|181.029000||
B|PLTR|20260120|11:04:34|S|1|170.470000||
B|PLTR|20260120|11:04:34|S|100|170.518000||
B|TLT|20260120|11:04:34|S|20|86.790000||
B|APLD|20260120|11:04:35|S|200|34.665000||
B|ASPI|20260120|11:04:35|S|100|7.450000||
B|ETHA|20260120|11:04:35|S|212|22.860000||
B|FUTU|20260120|11:04:35|S|2|170.940000||
B|HIMS|20260120|11:04:35|S|100|30.560000||
B|INTC|20260120|11:04:35|S|100|49.205000||
B|ONDS|20260120|11:04:35|S|600|13.700700||
B|AVAV|20260120|11:04:36|S|1|373.650000||
B|NOW|20260120|11:04:36|S|1|126.720000||
B|NVO|20260120|11:04:36|S|100|61.180000||
B|PCRX|20260120|11:04:36|S|18|19.760000||
B|PLTR|20260120|11:04:36|S|100|170.490000||
B|QBTS|20260120|11:04:36|S|100|27.630000||
B|QQQ|20260120|11:04:36|S|100|613.825000||
B|QUBT|20260120|11:04:36|S|1|12.567300||
B|BLNE|20260120|11:04:37|S|100|3.110000||
B|BLNE|20260120|11:04:37|S|200|3.105000||
B|FRMI|20260120|11:04:37|S|1|9.310000||
B|MSI|20260120|11:04:37|S|20|400.090000||
B|PLTU|20260120|11:04:37|S|9|66.740000||
B|RGTI|20260120|11:04:37|S|100|25.360000||
B|RGTI|20260120|11:04:37|S|600|25.362500||
B|SOAR|20260120|11:04:37|S|100|0.558000||
B|TOST|20260120|11:04:37|S|100|33.660000||
B|TQQQ|20260120|11:04:37|S|354|52.260000||
B|U|20260120|11:04:37|S|20|41.200000||
B|VGSH|20260120|11:04:37|S|150|58.725000||
B|APUS|20260120|11:04:38|S|3|1.680000||
B|BLNE|20260120|11:04:38|S|100|3.108800||
B|CIEN|20260120|11:04:38|S|25|241.809500||
B|NB|20260120|11:04:38|S|300|6.700000||
B|NVDA|20260120|11:04:38|S|5|181.009300||
B|ONDS|20260120|11:04:38|S|100|13.705000||
B|BLK|20260120|11:04:39|S|10|1135.460000||
B|META|20260120|11:04:39|S|5|609.650000||
B|SGN|20260120|11:04:39|E|175|0.142300||
B|AAPL|20260120|11:04:40|S|1|251.829000||
B|DJT|20260120|11:04:40|S|150|14.795000||
B|EYLD|20260120|11:04:40|S|1|40.480000||
B|MMM|20260120|11:04:40|S|30|154.880200||
B|MMM|20260120|11:04:40|S|30|154.880200||
B|NVDU|20260120|11:04:40|S|8|110.200000||
B|QBTS|20260120|11:04:40|S|100|27.649000||
B|SQQQ|20260120|11:04:40|S|25|68.930000||
B|VOO|20260120|11:04:40|S|10|628.559000||
B|ICHR|20260120|11:04:41|S|100|31.130000||
B|META|20260120|11:04:41|S|3|609.630000||
B|MU|20260120|11:04:41|S|5|369.150000||
B|NFLX|20260120|11:04:41|S|50|88.440000||
B|SOXS|20260120|11:04:41|S|1000|2.090000||
B|CCJ|20260120|11:04:42|S|1|117.515500||
B|MARA|20260120|11:04:42|S|200|10.685000||
B|TSHA|20260120|11:04:42|S|123|4.487600||
B|WBD|20260120|11:04:42|S|100|28.605000||
B|CCSI|20260120|11:04:43|S|4|21.460000||
B|CRDO|20260120|11:04:43|S|1|155.918500||
B|IREN|20260120|11:04:43|S|70|56.586700||
B|MRVL|20260120|11:04:43|S|10|83.029000||
B|NVDA|20260120|11:04:43|S|1|181.049300||
B|ORCL|20260120|11:04:43|S|1|183.650800||
B|SPY|20260120|11:04:43|S|100|683.507300||
B|WHD|20260120|11:04:43|S|75|53.870000||
B|SMMT|20260120|11:04:44|S|4|16.659100||
B|FSLR|20260120|11:04:45|S|70|241.720000||
B|IBRX|20260120|11:04:45|S|330|7.395000||
B|IPW|20260120|11:04:45|S|200|5.270000||
B|IRE|20260120|11:04:45|S|100|12.470000||
B|PFE|20260120|11:04:45|S|9|25.535000||
B|QQQ|20260120|11:04:45|S|5|613.825000||
B|TMQ|20260120|11:04:45|S|90|5.745500||
B|VGK|20260120|11:04:45|S|500|85.315000||
B|VOO|20260120|11:04:45|S|2|628.593900||
B|WIT|20260120|11:04:45|S|341|2.635000||
B|APLD|20260120|11:04:46|S|100|34.660000||
B|BKKT|20260120|11:04:46|S|28|17.220000||
B|BURU|20260120|11:04:46|S|200|0.179000||
B|CRCG|20260120|11:04:46|S|1|2.289800||
B|IRE|20260120|11:04:46|S|100|12.470000||
B|NOW|20260120|11:04:46|S|62|126.725000||
B|S|20260120|11:04:46|S|100|13.907400||
B|VOO|20260120|11:04:46|S|1|628.609100||
B|VTRS|20260120|11:04:46|S|100|12.700000||
B|ZETA|20260120|11:04:46|S|50|20.695000||
B|CAH|20260120|11:04:47|S|5|212.485000||
B|CONY|20260120|11:04:47|S|5|38.834500||
B|DX|20260120|11:04:47|S|120|14.495000||
B|IBKR|20260120|11:04:47|S|40|72.560000||
B|INOD|20260120|11:04:47|S|42|63.019100||
B|IREN|20260120|11:04:47|S|10|56.614900||
B|ORCU|20260120|11:04:47|S|50|16.260000||
B|SOXS|20260120|11:04:47|S|800|2.085000||
B|SOXS|20260120|11:04:47|S|1000|2.085000||
B|DNN|20260120|11:04:48|S|25|3.700000||
B|MSFT|20260120|11:04:48|S|5|454.605000||
B|TSLA|20260120|11:04:48|S|10|425.460000||
B|USFR|20260120|11:04:48|S|30|50.435000||
B|Z|20260120|11:04:48|S|100|67.280000||
B|ZS|20260120|11:04:48|S|3|209.706000||
B|AMZN|20260120|11:04:49|S|8|234.590000||
B|GLXY|20260120|11:04:49|S|100|33.680000||
B|MU|20260120|11:04:49|S|70|368.920000||
B|MU|20260120|11:04:49|S|93|368.930000||
B|MU|20260120|11:04:49|S|100|368.900000||
B|PBR|20260120|11:04:49|S|100|12.880000||
B|RYAAY|20260120|11:04:49|S|19|69.110000||
B|SHEL|20260120|11:04:49|S|6|73.679300||
B|TSLA|20260120|11:04:49|S|200|425.402300||
B|ABEV|20260120|11:04:50|S|18|2.590000||
B|DELL|20260120|11:04:50|S|109|114.187600||
B|INTC|20260120|11:04:50|S|50|49.179300||
B|KO|20260120|11:04:50|S|136|70.572700||
B|TNA|20260120|11:04:50|S|100|55.549300||
B|TWG|20260120|11:04:50|S|100|5.160000||
B|AMC|20260120|11:04:51|S|20|1.590000||
B|CVX|20260120|11:04:51|S|15|165.969100||
B|IAUM|20260120|11:04:51|S|10|47.165000||
B|MP|20260120|11:04:51|S|30|69.280000||
B|ORCL|20260120|11:04:51|S|25|183.620000||
B|PLTR|20260120|11:04:51|S|71|170.600000||
B|PLTR|20260120|11:04:51|S|100|170.598400||
B|RRX|20260120|11:04:51|S|20|154.300000||
B|SHEL|20260120|11:04:51|S|6|73.679300||
B|VOO|20260120|11:04:51|S|3|628.526600||
B|AAPL|20260120|11:04:52|S|1|251.845000||
B|AMZN|20260120|11:04:52|S|200|234.550000||
B|CGON|20260120|11:04:52|S|88|55.280000||
B|KOPN|20260120|11:04:52|S|25|3.179300||
B|MSTX|20260120|11:04:52|S|1609|4.185000||
B|OS|20260120|11:04:52|S|140|23.605000||
B|SHEL|20260120|11:04:52|S|6|73.675000||
B|SPUS|20260120|11:04:52|S|15|50.819100||
B|BRK/B|20260120|11:04:53|S|1|486.840000||
B|FLNC|20260120|11:04:53|S|600|25.261800||
B|INTC|20260120|11:04:53|S|1200|49.189400||
B|PANW|20260120|11:04:53|S|3|187.445000||
B|RKLB|20260120|11:04:53|S|4|92.550000||
B|TSLA|20260120|11:04:53|S|8|425.490000||
B|ZIM|20260120|11:04:53|S|5|21.480000||
B|CRWV|20260120|11:04:54|S|14|95.220000||
B|DIS|20260120|11:04:54|S|2|110.530000||
B|GLD|20260120|11:04:54|S|100|434.850900||
B|SHEL|20260120|11:04:54|S|6|73.679300||
B|URG|20260120|11:04:54|S|300|1.890000||
B|AEM|20260120|11:04:55|S|500|208.150000||
B|AMD|20260120|11:04:55|S|79|238.330000||
B|AMD|20260120|11:04:55|S|100|238.250000||
B|AMD|20260120|11:04:55|S|100|238.290000||
B|AMD|20260120|11:04:55|S|400|238.330000||
B|BFLY|20260120|11:04:55|S|700|4.225000||
B|ORCL|20260120|11:04:55|S|5|183.615000||
B|PRGS|20260120|11:04:55|S|48|39.260000||
B|RGTZ|20260120|11:04:55|S|100|15.250000||
B|SHEL|20260120|11:04:55|S|10|73.675000||
B|SHEL|20260120|11:04:55|S|10|73.679300||
B|SLV|20260120|11:04:55|S|20|84.956500||
B|VONV|20260120|11:04:55|S|31|95.345000||
B|ACN|20260120|11:04:56|S|22|282.790000||
B|CRWV|20260120|11:04:56|S|4|95.180000||
B|DELL|20260120|11:04:56|S|100|114.091700||
B|DXCM|20260120|11:04:56|S|17|70.735000||
B|MARA|20260120|11:04:56|S|100|10.679300||
B|META|20260120|11:04:56|S|1|609.590000||
B|PSIX|20260120|11:04:56|S|1|78.540000||
B|QSI|20260120|11:04:56|S|25|1.210000||
B|SHEL|20260120|11:04:56|S|10|73.675000||
B|SOXL|20260120|11:04:56|S|90|60.470000||
B|SOXS|20260120|11:04:56|S|2720|2.090000||
B|VT|20260120|11:04:56|S|1|143.505000||
B|XOM|20260120|11:04:56|S|100|131.009300||
B|AAOI|20260120|11:04:57|S|83|39.030000||
B|AAPL|20260120|11:04:57|S|10|251.872000||
B|AMZN|20260120|11:04:57|S|1|234.550000||
B|AMZN|20260120|11:04:57|S|73|234.565000||
B|MSI|20260120|11:04:57|S|11|400.090000||
B|MU|20260120|11:04:57|S|1|368.850000||
B|NBIS|20260120|11:04:57|S|8|102.297100||
B|PLTR|20260120|11:04:57|S|6|170.645000||
B|PLTR|20260120|11:04:57|S|50|170.650000||
B|SOXL|20260120|11:04:57|S|1|60.495000||
B|TU|20260120|11:04:57|S|50|13.295000||
B|Z|20260120|11:04:57|S|100|67.213300||
B|ZTS|20260120|11:04:57|S|6|124.727300||
B|AVGO|20260120|11:04:58|S|30|340.610000||
B|BMNU|20260120|11:04:58|E|100|5.035600||
B|CNXT|20260120|11:04:58|S|100|45.520000||
B|CRDO|20260120|11:04:58|S|5|155.710000||
B|EWT|20260120|11:04:58|S|30|67.139300||
B|META|20260120|11:04:58|S|4|609.655200||
B|NVDA|20260120|11:04:58|S|17|181.059300||
B|TEL|20260120|11:04:58|S|20|238.140000||
B|ABBV|20260120|11:04:59|S|100|212.430000||
B|ABBV|20260120|11:04:59|S|400|212.390000||
B|BMNR|20260120|11:04:59|S|100|28.845000||
B|ELE|20260120|11:04:59|S|100|21.390000||
B|FBTC|20260120|11:04:59|S|1|78.905500||
B|LITE|20260120|11:04:59|S|6|346.730000||
B|NBY|20260120|11:04:59|S|300|6.968500||
B|RIO|20260120|11:04:59|S|8|84.990000||
B|RTX|20260120|11:04:59|S|1|199.000000||
B|RTX|20260120|11:04:59|S|150|199.010000||
B|SPSB|20260120|11:04:59|S|93|30.227500||
B|TSLA|20260120|11:04:59|S|22|425.590000||
B|AMD|20260120|11:05:00|S|20|238.345000||
B|APH|20260120|11:05:00|S|162|153.350000||
B|AZN|20260120|11:05:00|S|100|90.329300||
B|BK|20260120|11:05:00|S|35|121.108500||
B|CACI|20260120|11:05:00|S|10|633.090000||
B|CEG|20260120|11:05:00|S|2|305.830000||
B|CWAN|20260120|11:05:00|S|100|24.260000||
B|DAY|20260120|11:05:00|S|100|69.175000||
B|MRVL|20260120|11:05:00|S|200|82.950000||
B|MRVL|20260120|11:05:00|S|800|82.952300||
B|PLTR|20260120|11:05:00|S|100|170.628000||
B|VT|20260120|11:05:00|S|1|143.520000||
B|VT|20260120|11:05:00|S|2|143.515000||
B|BWXT|20260120|11:05:01|S|2|206.245000||
B|FRMI|20260120|11:05:01|S|24|9.310000||
B|MU|20260120|11:05:01|S|1000|368.710000||
B|MUU|20260120|11:05:01|S|20|162.770000||
B|QQQ|20260120|11:05:01|S|5|613.930000||
B|RZLV|20260120|11:05:01|S|100|4.370000||
B|SCHD|20260120|11:05:01|S|5|28.727500||
B|TLSA|20260120|11:05:01|S|4|1.715000||
B|TSM|20260120|11:05:01|S|1|332.510000||
B|VOYG|20260120|11:05:01|S|5|34.910000||
B|IREN|20260120|11:05:02|S|8|56.681000||
B|IVF|20260120|11:05:02|S|1500|3.477500||
B|MSTX|20260120|11:05:02|S|2000|4.200000||
B|PLTR|20260120|11:05:02|S|25|170.698600||
B|PLTU|20260120|11:05:02|S|13|66.900000||
B|SLV|20260120|11:05:02|S|1|84.999300||
B|SPOT|20260120|11:05:02|S|2|511.330000||
B|SVIX|20260120|11:05:02|S|20|22.630000||
B|TSLA|20260120|11:05:02|S|8|425.750000||
B|TSLA|20260120|11:05:02|S|360|425.775000||
B|CRVS|20260120|11:05:03|S|9|15.890000||
B|NFLX|20260120|11:05:03|S|400|88.512800||
B|QBTS|20260120|11:05:03|S|50|27.635000||
B|TSLA|20260120|11:05:03|S|265|425.710000||
B|TSM|20260120|11:05:03|S|20|332.570000||
B|APLD|20260120|11:05:04|S|5|34.659000||
B|ASBP|20260120|11:05:04|S|400|2.340000||
B|BLLN|20260120|11:05:04|S|100|84.440000||
B|BSX|20260120|11:05:04|S|20|88.860000||
B|DUOL|20260120|11:05:04|S|10|152.142300||
B|GANX|20260120|11:05:04|S|50|2.025000||
B|QTTB|20260120|11:05:04|S|200|3.870000||
B|RIVN|20260120|11:05:04|S|90|16.220000||
B|RR|20260120|11:05:04|S|800|4.005000||
B|AIG|20260120|11:05:05|S|1|73.086500||
B|BKR|20260120|11:05:05|S|480|51.425000||
B|KSPI|20260120|11:05:05|S|1|77.520000||
B|NVDA|20260120|11:05:05|S|21|181.059300||
B|OMDA|20260120|11:05:05|S|100|15.570000||
B|OWL|20260120|11:05:05|S|200|15.825000||
B|FLNC|20260120|11:05:06|S|80|25.231400||
B|NVDA|20260120|11:05:06|S|5|181.075000||
B|NVO|20260120|11:05:06|S|600|61.107500||
B|PEP|20260120|11:05:06|S|1|145.450000||
B|TSLL|20260120|11:05:06|S|1|16.935000||
B|HD|20260120|11:05:07|S|2|374.125000||
B|INTC|20260120|11:05:07|S|1|49.185500||
B|NVDA|20260120|11:05:07|S|300|181.057500||
B|PFE|20260120|11:05:07|S|200|25.510700||
B|TIGR|20260120|11:05:07|S|20|9.010000||
B|AAPL|20260120|11:05:08|S|4|251.840000||
B|AMRZ|20260120|11:05:08|S|20|53.310000||
B|AUB|20260120|11:05:08|S|1|38.035000||
B|CIBR|20260120|11:05:08|S|35|71.087000||
B|COPX|20260120|11:05:08|S|50|82.270000||
B|COPX|20260120|11:05:08|S|50|82.270000||
B|GLDM|20260120|11:05:08|S|250|93.647300||
B|MDT|20260120|11:05:08|S|100|96.726600||
B|TSM|20260120|11:05:08|S|10|332.480000||
B|VTV|20260120|11:05:08|S|1|196.825000||
B|XLK|20260120|11:05:08|S|20|143.765000||
B|ANDG|20260120|11:05:09|S|10|22.710000||
B|ARKK|20260120|11:05:09|S|5|80.200000||
B|BITO|20260120|11:05:09|S|10|12.559700||
B|NFLX|20260120|11:05:09|S|25|88.517200||
B|NVDA|20260120|11:05:09|S|10|181.042700||
B|PLTR|20260120|11:05:09|S|6|170.590000||
B|RR|20260120|11:05:09|S|200|3.995000||
B|TSLA|20260120|11:05:09|S|20|425.530000||
B|TSLA|20260120|11:05:09|S|80|425.545100||
B|TSLA|20260120|11:05:09|S|100|425.532400||
B|TSLA|20260120|11:05:09|S|100|425.540000||
B|TSLA|20260120|11:05:09|S|100|425.555000||
B|TSLA|20260120|11:05:09|S|110|425.540000||
B|TSLA|20260120|11:05:09|S|130|425.550000||
B|UBER|20260120|11:05:09|S|2|83.108800||
B|AMLX|20260120|11:05:10|S|28|16.160000||
B|ELF|20260120|11:05:10|S|100|87.540000||
B|GLOB|20260120|11:05:10|S|26|63.990000||
B|ICSH|20260120|11:05:10|S|6|50.655000||
B|IONQ|20260120|11:05:10|S|98|52.054500||
B|PINS|20260120|11:05:10|S|302|25.665000||
B|RMTI|20260120|11:05:10|S|100|1.225000||
B|SQQQ|20260120|11:05:10|S|25|68.942900||
B|TSLA|20260120|11:05:10|S|14|425.540000||
B|TSLA|20260120|11:05:10|S|100|425.530000||
B|TSLA|20260120|11:05:10|S|200|425.520000||
B|DRD|20260120|11:05:11|S|3|37.560000||
B|FICO|20260120|11:05:11|S|2|1517.570000||
B|FLNC|20260120|11:05:11|S|52|25.300000||
B|FLNC|20260120|11:05:11|S|600|25.280000||
B|POLA|20260120|11:05:11|S|900|2.700000||
B|RBLX|20260120|11:05:11|S|2|81.338100||
B|STUB|20260120|11:05:11|S|2|14.850000||
B|WMT|20260120|11:05:11|S|1|118.340000||
B|ADBE|20260120|11:05:12|S|10|290.570000||
B|AZN|20260120|11:05:12|S|5|90.250000||
B|CTRA|20260120|11:05:12|S|50|26.519300||
B|DTSS|20260120|11:05:12|S|100|1.080000||
B|FLNC|20260120|11:05:12|S|800|25.300000||
B|IONQ|20260120|11:05:12|S|100|52.184600||
B|IREN|20260120|11:05:12|S|50|56.700000||
B|MRNA|20260120|11:05:12|S|100|42.100900||
B|MSTR|20260120|11:05:12|S|10|162.060000||
B|MSTX|20260120|11:05:12|E|1200|4.196300||
B|SPY|20260120|11:05:12|S|2|683.325000||
B|DIS|20260120|11:05:13|S|1|110.400000||
B|DRH|20260120|11:05:13|S|100|9.100000||
B|MS|20260120|11:05:13|S|200|184.230000||
B|NVDA|20260120|11:05:13|S|200|181.030900||
B|POWI|20260120|11:05:13|S|5|43.350000||
B|RGTI|20260120|11:05:13|S|50|25.450000||
B|RKLB|20260120|11:05:13|S|100|92.722500||
B|RZLV|20260120|11:05:13|S|500|4.255000||
B|SIVR|20260120|11:05:13|S|100|89.210000||
B|SLV|20260120|11:05:13|S|100|84.932700||
B|SOXL|20260120|11:05:13|S|1|60.405000||
B|STLA|20260120|11:05:13|S|1|9.449300||
B|VOYA|20260120|11:05:13|S|20|74.535000||
B|ARM|20260120|11:05:14|S|100|109.180000||
B|HL|20260120|11:05:14|S|1|26.780000||
B|METC|20260120|11:05:14|S|1000|22.040000||
B|MP|20260120|11:05:14|S|199|69.290000||
B|QUBT|20260120|11:05:14|S|1|12.602700||
B|SPY|20260120|11:05:14|S|3|683.297300||
B|USAR|20260120|11:05:14|S|200|19.410000||
B|UUUU|20260120|11:05:14|S|500|23.390000||
B|WHR|20260120|11:05:14|S|20|86.180000||
B|APLD|20260120|11:05:15|E|100|34.645200||
B|BITF|20260120|11:05:15|S|15|2.765000||
B|GLOB|20260120|11:05:15|S|13|63.975000||
B|NBIS|20260120|11:05:15|S|10|102.275000||
B|NBIS|20260120|11:05:15|S|50|102.270000||
B|ONDL|20260120|11:05:15|S|50|47.230000||
B|ORCL|20260120|11:05:15|S|50|183.699100||
B|PESI|20260120|11:05:15|S|50|14.331000||
B|PESI|20260120|11:05:15|S|50|14.340000||
B|PLXS|20260120|11:05:15|S|40|179.500000||
B|RGTI|20260120|11:05:15|S|1|25.432700||
B|SHAK|20260120|11:05:15|S|20|98.150000||
B|SOXS|20260120|11:05:15|S|900|2.095000||
B|TEM|20260120|11:05:15|S|20|67.880000||
B|VXUS|20260120|11:05:15|S|3|78.095000||
B|ALTS|20260120|11:05:16|S|300|2.730000||
B|AMD|20260120|11:05:16|S|100|238.340000||
B|CRML|20260120|11:05:16|S|200|16.848800||
B|ECC|20260120|11:05:16|S|1|5.727300||
B|GLOB|20260120|11:05:16|S|22|63.975000||
B|IONQ|20260120|11:05:16|S|50|52.198900||
B|JOBY|20260120|11:05:16|S|600|15.545000||
B|LMT|20260120|11:05:16|S|5|576.800000||
B|NTAP|20260120|11:05:16|S|5|95.210000||
B|SPXU|20260120|11:05:16|S|29|49.679300||
B|TSLL|20260120|11:05:16|S|900|16.925000||
B|VTI|20260120|11:05:16|S|40|337.880000||
B|ARQT|20260120|11:05:17|S|20|25.720000||
B|JPMpL|20260120|11:05:17|S|38|20.002900||
B|MNTS|20260120|11:05:17|S|100|8.590000||
B|MSTX|20260120|11:05:17|S|700|4.200000||
B|QBTS|20260120|11:05:17|S|98|27.675000||
B|QBTS|20260120|11:05:17|S|402|27.675000||
B|SIMO|20260120|11:05:17|S|20|113.550000||
B|SLV|20260120|11:05:17|S|100|84.940000||
B|UUUU|20260120|11:05:17|S|100|23.399000||
B|VOO|20260120|11:05:17|S|3|628.440000||
B|AAPL|20260120|11:05:18|S|5|251.820000||
B|AMZN|20260120|11:05:18|S|3|234.530000||
B|GCT|20260120|11:05:18|S|56|39.550000||
B|GEV|20260120|11:05:18|S|4|692.561000||
B|IBN|20260120|11:05:18|S|50|29.335000||
B|IONQ|20260120|11:05:18|S|100|52.178400||
B|IREN|20260120|11:05:18|S|17|56.655000||
B|MS|20260120|11:05:18|S|200|184.230000||
B|NUAI|20260120|11:05:18|S|20|5.775000||
B|SMR|20260120|11:05:18|S|1|19.730000||
B|UAMY|20260120|11:05:18|S|200|8.775000||
B|CF|20260120|11:05:19|S|40|89.012900||
B|CRCG|20260120|11:05:19|S|1|2.280000||
B|CRCG|20260120|11:05:19|S|1|2.280000||
B|ESTA|20260120|11:05:19|S|20|63.880000||
B|ETHA|20260120|11:05:19|S|21|22.840000||
B|FCX|20260120|11:05:19|S|2|59.835000||
B|KTOS|20260120|11:05:19|S|10|131.270000||
B|MAIN|20260120|11:05:19|S|7|63.038200||
B|MAIN|20260120|11:05:19|S|100|63.040000||
B|NBY|20260120|11:05:19|S|50|6.680000||
B|NVDA|20260120|11:05:19|S|100|181.069300||
B|RZLV|20260120|11:05:19|S|100|4.250000||
B|SION|20260120|11:05:19|S|50|39.970000||
B|SPXL|20260120|11:05:19|S|1|220.472900||
B|UTI|20260120|11:05:19|S|20|27.190000||
B|VOO|20260120|11:05:19|S|1|628.379100||
B|AES|20260120|11:05:20|S|50|13.760700||
B|BBIO|20260120|11:05:20|S|20|76.550000||
B|DAVE|20260120|11:05:20|S|20|194.671000||
B|ESTA|20260120|11:05:20|S|20|63.900000||
B|FMS|20260120|11:05:20|S|20|21.210000||
B|HNRG|20260120|11:05:20|S|20|20.150000||
B|HYMC|20260120|11:05:20|S|10|38.670000||
B|MRVL|20260120|11:05:20|S|2|82.860000||
B|NFLX|20260120|11:05:20|S|10|88.510000||
B|NUAI|20260120|11:05:20|S|100|5.770000||
B|NVO|20260120|11:05:20|S|1|61.077300||
B|ORCL|20260120|11:05:20|S|25|183.690000||
B|ORCL|20260120|11:05:20|S|50|183.691400||
B|STOK|20260120|11:05:20|S|20|27.138100||
B|TQQQ|20260120|11:05:20|S|1000|52.220000||
B|UBER|20260120|11:05:20|S|50|83.075000||
B|USAU|20260120|11:05:20|S|10|20.370000||
B|BCO|20260120|11:05:21|S|20|123.880000||
B|BMA|20260120|11:05:21|S|20|92.910000||
B|CNM|20260120|11:05:21|S|58|56.710000||
B|FEIM|20260120|11:05:21|S|40|58.180000||
B|HOLX|20260120|11:05:21|S|100|74.945000||
B|IREN|20260120|11:05:21|S|5|56.662700||
B|OKLO|20260120|11:05:21|S|50|92.490000||
B|PLTR|20260120|11:05:21|S|20|170.658300||
B|QUBT|20260120|11:05:21|S|100|12.610700||
B|RNA|20260120|11:05:21|S|100|72.505000||
B|SYM|20260120|11:05:21|S|20|65.930000||
B|TMDX|20260120|11:05:21|S|20|142.670000||
B|TPB|20260120|11:05:21|S|20|118.410000||
B|ZS|20260120|11:05:21|S|40|209.643300||
B|AMZN|20260120|11:05:22|S|5|234.538900||
B|ASM|20260120|11:05:22|S|100|7.085000||
B|BRK/B|20260120|11:05:22|S|14|486.737800||
B|BRK/B|20260120|11:05:22|S|15|486.740000||
B|COHR|20260120|11:05:22|S|27|194.860000||
B|NET|20260120|11:05:22|S|20|180.580000||
B|NN|20260120|11:05:22|S|20|15.830000||
B|ORKA|20260120|11:05:22|S|40|33.880000||
B|PLTR|20260120|11:05:22|S|200|170.665000||
B|QQQ|20260120|11:05:22|S|10|613.802700||
B|SMMT|20260120|11:05:22|S|4|16.659100||
B|SPY|20260120|11:05:22|S|5|683.269300||
B|TAP|20260120|11:05:22|S|78|48.250000||
B|VOR|20260120|11:05:22|S|20|17.705000||
B|WMT|20260120|11:05:22|S|8|118.325400||
B|WMT|20260120|11:05:22|S|200|118.314900||
B|WMT|20260120|11:05:22|S|400|118.320000||
B|AVGO|20260120|11:05:23|S|2|340.371000||
B|DCGO|20260120|11:05:23|S|1|0.837300||
B|EHAB|20260120|11:05:23|S|90|10.490000||
B|ETHA|20260120|11:05:23|S|9|22.850000||
B|GCO|20260120|11:05:23|S|20|37.810000||
B|IREG|20260120|11:05:23|S|10|35.380000||
B|META|20260120|11:05:23|S|14|609.840000||
B|PEP|20260120|11:05:23|S|15|145.460000||
B|QQQM|20260120|11:05:23|S|1|252.729000||
B|RGTI|20260120|11:05:23|S|1|25.462700||
B|AMZN|20260120|11:05:24|S|2|234.552100||
B|AMZN|20260120|11:05:24|S|6|234.557400||
B|FER|20260120|11:05:24|S|20|67.415000||
B|MRNA|20260120|11:05:24|S|20|42.095000||
B|PM|20260120|11:05:24|S|100|167.577400||
B|SATS|20260120|11:05:24|S|100|125.240000||
B|AAL|20260120|11:05:25|S|40|15.090000||
B|APP|20260120|11:05:25|S|46|567.720000||
B|LLY|20260120|11:05:25|S|3|1042.460000||
B|NEM|20260120|11:05:25|S|80|117.750000||
B|PBR|20260120|11:05:25|S|6|12.870000||
B|PBR|20260120|11:05:25|S|39|12.875000||
B|RZLV|20260120|11:05:25|S|1000|4.225000||
B|SATL|20260120|11:05:25|S|600|3.875000||
B|VYM|20260120|11:05:25|S|4|147.425000||
B|ZS|20260120|11:05:25|S|5|209.631500||
B|AIRS|20260120|11:05:26|S|3500|2.930000||
B|EFX|20260120|11:05:26|S|3|214.580000||
B|MDLN|20260120|11:05:26|S|200|43.795000||
B|MS|20260120|11:05:26|S|100|184.235000||
B|OPTX|20260120|11:05:26|S|400|4.130000||
B|SOXS|20260120|11:05:26|S|4600|2.095000||
B|SPCE|20260120|11:05:26|S|50|3.058400||
B|ZS|20260120|11:05:26|S|40|209.710500||
B|MRNA|20260120|11:05:27|S|20|42.100000||
B|NFLX|20260120|11:05:27|S|1|88.545000||
B|SLV|20260120|11:05:27|S|23|84.960700||
B|SLV|20260120|11:05:27|S|25|84.965000||
B|WDC|20260120|11:05:27|S|80|226.060000||
B|AU|20260120|11:05:28|S|9|105.090000||
B|BTTC|20260120|11:05:28|S|100|2.640000||
B|IREN|20260120|11:05:28|S|3|56.820000||
B|MRCY|20260120|11:05:28|S|20|100.340000||
B|RGTI|20260120|11:05:28|S|241|25.485000||
B|S|20260120|11:05:28|S|3|13.877200||
B|VOO|20260120|11:05:28|S|2|628.468800||
B|WDAY|20260120|11:05:28|S|1|183.755000||
B|DFDV|20260120|11:05:29|S|10|6.905000||
B|ERO|20260120|11:05:29|S|100|30.830000||
B|IQ|20260120|11:05:29|S|400|1.895000||
B|IREN|20260120|11:05:29|S|100|56.820000||
B|LW|20260120|11:05:29|S|60|43.240000||
B|NVDA|20260120|11:05:29|S|100|181.132700||
B|REMX|20260120|11:05:29|S|1|89.820000||
B|VOO|20260120|11:05:29|S|2|628.459100||
B|BHP|20260120|11:05:30|S|50|63.760000||
B|GLOB|20260120|11:05:30|S|2|64.010000||
B|PLTR|20260120|11:05:30|S|8|170.650000||
B|RCAT|20260120|11:05:30|S|1|14.699300||
B|SMR|20260120|11:05:30|S|5|19.740000||
B|SOXS|20260120|11:05:30|S|1000|2.095000||
B|BAC|20260120|11:05:31|S|40|53.039300||
B|ETHA|20260120|11:05:31|S|40|22.850000||
B|IWM|20260120|11:05:31|S|50|263.795000||
B|LMT|20260120|11:05:31|S|3|576.820000||
B|MSFT|20260120|11:05:31|S|1|454.730000||
B|NVDL|20260120|11:05:31|S|100|82.399000||
B|ONDS|20260120|11:05:31|S|163|13.721500||
B|PVH|20260120|11:05:31|S|50|62.570000||
B|SIL|20260120|11:05:31|S|1|102.465800||
B|VOO|20260120|11:05:31|S|2|628.459100||
B|GLD|20260120|11:05:32|S|8|434.850000||
B|IBRX|20260120|11:05:32|S|25|7.315000||
B|IONQ|20260120|11:05:32|S|100|52.115000||
B|IREN|20260120|11:05:32|S|14|56.755000||
B|MANH|20260120|11:05:32|S|3|168.670000||
B|NB|20260120|11:05:32|S|100|6.680000||
B|NTAP|20260120|11:05:32|S|150|95.125000||
B|PFE|20260120|11:05:32|S|11|25.500000||
B|SOXS|20260120|11:05:32|S|1000|2.095000||
B|UUUU|20260120|11:05:32|S|2|23.419100||
B|VOO|20260120|11:05:32|S|10|628.449100||
B|VYM|20260120|11:05:32|S|11|147.435000||
B|WHR|20260120|11:05:32|S|20|86.120000||
B|AMD|20260120|11:05:33|S|50|238.300000||
B|CRCL|20260120|11:05:33|S|9|75.418500||
B|INOD|20260120|11:05:33|S|20|63.131400||
B|INOD|20260120|11:05:33|S|20|63.140000||
B|IONQ|20260120|11:05:33|S|28|52.100000||
B|RKLB|20260120|11:05:33|S|26|92.730000||
B|SLV|20260120|11:05:33|S|15|84.915000||
B|TQQQ|20260120|11:05:33|S|37|52.239300||
B|TSM|20260120|11:05:33|S|1|332.567800||
B|USAR|20260120|11:05:33|S|1|19.408600||
B|AAPL|20260120|11:05:34|S|100|251.820000||
B|AAPL|20260120|11:05:34|S|200|251.825000||
B|BRZE|20260120|11:05:34|S|69|24.208200||
B|CGON|20260120|11:05:34|S|16|55.260000||
B|PLTR|20260120|11:05:34|S|2|170.648300||
B|RZLV|20260120|11:05:34|S|100|4.200000||
B|ABAT|20260120|11:05:35|S|6|4.975000||
B|AMDL|20260120|11:05:35|S|100|19.010000||
B|AMZN|20260120|11:05:35|S|200|234.628700||
B|APP|20260120|11:05:35|S|6|568.990000||
B|EWZ|20260120|11:05:35|S|1|33.625000||
B|FSLR|20260120|11:05:35|S|4|241.780000||
B|NBY|20260120|11:05:35|S|10|6.720000||
B|U|20260120|11:05:35|S|23|41.310000||
B|U|20260120|11:05:35|S|75|41.310000||
B|CLOV|20260120|11:05:36|S|100|2.570000||
B|DOW|20260120|11:05:36|S|23|26.830700||
B|EQT|20260120|11:05:36|S|5|51.150000||
B|NWG|20260120|11:05:36|S|20|17.565000||
B|SYM|20260120|11:05:36|S|15|65.950000||
B|TWG|20260120|11:05:36|S|395|5.040000||
B|FUTU|20260120|11:05:37|S|2|171.160000||
B|JBLU|20260120|11:05:37|S|300|5.155000||
B|NVDA|20260120|11:05:37|S|10|181.165500||
B|TLT|20260120|11:05:37|S|200|86.785000||
B|APP|20260120|11:05:38|S|80|568.930000||
B|BTBT|20260120|11:05:38|S|20|2.300000||
B|IBKR|20260120|11:05:38|S|44|72.560000||
B|INTC|20260120|11:05:38|S|1|49.190000||
B|MP|20260120|11:05:38|S|100|69.235000||
B|ORR|20260120|11:05:38|S|300|35.360000||
B|PVH|20260120|11:05:38|S|47|62.501200||
B|STLA|20260120|11:05:38|S|100|9.449300||
B|AAPL|20260120|11:05:39|S|50|251.799000||
B|AAPL|20260120|11:05:39|S|60|251.809000||
B|GE|20260120|11:05:39|S|2|319.668000||
B|INTC|20260120|11:05:39|S|50|49.195000||
B|NEE|20260120|11:05:39|S|4|83.390000||
B|RGTI|20260120|11:05:39|S|1|25.492700||
B|SMCI|20260120|11:05:39|S|3|31.286700||
B|UNCY|20260120|11:05:39|S|60|6.620000||
B|VOO|20260120|11:05:39|S|1|628.479100||
B|XPEV|20260120|11:05:39|S|1|20.055000||
B|BMNR|20260120|11:05:40|S|60|28.910000||
B|CVNA|20260120|11:05:40|S|25|441.420000||
B|DOW|20260120|11:05:40|S|2|26.810700||
B|DPZ|20260120|11:05:40|S|1|391.920000||
B|GLOB|20260120|11:05:40|S|23|64.010000||
B|HASI|20260120|11:05:40|S|5|33.900000||
B|MMM|20260120|11:05:40|S|30|154.874800||
B|MTN|20260120|11:05:40|S|2|138.940000||
B|ORCL|20260120|11:05:40|S|1|183.710000||
B|APP|20260120|11:05:41|S|89|569.000000||
B|BIDU|20260120|11:05:41|S|6|154.720000||
B|EEA|20260120|11:05:41|S|100|10.820000||
B|INTU|20260120|11:05:41|S|80|538.000000||
B|JBLU|20260120|11:05:41|S|19|5.155000||
B|NBIS|20260120|11:05:41|S|21|102.300000||
B|NEOV|20260120|11:05:41|S|200|4.210000||
B|OKLO|20260120|11:05:41|S|1|92.510000||
B|AEM|20260120|11:05:42|S|20|207.614200||
B|AMZN|20260120|11:05:42|S|56|234.611200||
B|APLD|20260120|11:05:42|S|96|34.720000||
B|NVO|20260120|11:05:42|S|165|61.089300||
B|RZLV|20260120|11:05:42|S|30|4.190000||
B|RZLV|20260120|11:05:42|S|100|4.185000||
B|VOO|20260120|11:05:42|S|26|628.469100||
B|AMZN|20260120|11:05:43|S|100|234.630000||
B|CAT|20260120|11:05:43|S|2|638.515000||
B|CIFR|20260120|11:05:43|S|1200|18.465000||
B|GLOB|20260120|11:05:43|S|31|64.010000||
B|IREN|20260120|11:05:43|S|300|56.780000||
B|PLTR|20260120|11:05:43|S|71|170.790000||
B|TMDX|20260120|11:05:43|S|4|142.670000||
B|VNM|20260120|11:05:43|S|70|19.535000||
B|VOO|20260120|11:05:43|S|7|628.459100||
B|GERN|20260120|11:05:44|S|2020|1.300000||
B|GSY|20260120|11:05:44|S|300|50.175000||
B|GSY|20260120|11:05:44|S|400|50.175000||
B|GSY|20260120|11:05:44|S|400|50.175000||
B|NVDA|20260120|11:05:44|S|50|181.195000||
B|RGTI|20260120|11:05:44|S|1|25.502700||
B|SMR|20260120|11:05:44|S|150|19.759800||
B|ACHC|20260120|11:05:45|S|600|14.780000||
B|ASML|20260120|11:05:45|S|5|1328.670000||
B|BE|20260120|11:05:45|S|100|148.170000||
B|BOXL|20260120|11:05:45|S|5|1.240000||
B|NVO|20260120|11:05:45|S|1|61.089300||
B|SATS|20260120|11:05:45|S|8|125.185000||
B|VOO|20260120|11:05:45|S|1|628.439000||
B|WDC|20260120|11:05:45|S|20|226.140000||
B|ZTS|20260120|11:05:45|S|1|124.590900||
B|FIGR|20260120|11:05:46|S|80|73.310000||
B|FISV|20260120|11:05:46|S|400|65.015000||
B|GLOB|20260120|11:05:46|S|1|63.994500||
B|HUT|20260120|11:05:46|S|12|58.890000||
B|NFXL|20260120|11:05:46|S|500|27.140000||
B|NVDA|20260120|11:05:46|S|30|181.245000||
B|NVDA|20260120|11:05:46|S|50|181.250700||
B|PLTR|20260120|11:05:46|S|388|170.785000||
B|PLUG|20260120|11:05:46|S|75|2.300000||
B|RXRX|20260120|11:05:46|S|30|4.505000||
B|ED|20260120|11:05:47|S|786|104.160000||
B|ETHA|20260120|11:05:47|S|100|22.849300||
B|JOBY|20260120|11:05:47|S|50|15.545000||
B|RGTI|20260120|11:05:47|S|37|25.515000||
B|SLV|20260120|11:05:47|S|1|84.869400||
B|SLV|20260120|11:05:47|S|100|84.870000||
B|USAR|20260120|11:05:47|S|25|19.410000||
B|VNET|20260120|11:05:47|S|50|9.685000||
B|BIDU|20260120|11:05:48|S|20|154.640000||
B|BWXT|20260120|11:05:48|S|3|206.170000||
B|DDOG|20260120|11:05:48|S|1|118.940000||
B|EXFY|20260120|11:05:48|S|20|1.420000||
B|HHH|20260120|11:05:48|S|15|82.890000||
B|HHH|20260120|11:05:48|S|48|82.890000||
B|ICON|20260120|11:05:48|S|45|2.760000||
B|EC|20260120|11:05:49|S|50|12.399300||
B|FIG|20260120|11:05:49|S|40|28.240000||
B|HOOY|20260120|11:05:49|S|1|44.510000||
B|IREN|20260120|11:05:49|S|50|56.780000||
B|NVDA|20260120|11:05:49|S|282|181.187300||
B|OS|20260120|11:05:49|S|20|23.605000||
B|PEP|20260120|11:05:49|S|1|145.468300||
B|PLTR|20260120|11:05:49|S|10|170.733500||
B|PM|20260120|11:05:49|S|3|167.366300||
B|TSLQ|20260120|11:05:49|S|2400|20.055000||
B|ZS|20260120|11:05:49|S|40|209.652800||
B|AVGO|20260120|11:05:50|S|3|340.320000||
B|BRK/B|20260120|11:05:50|S|2|486.620000||
B|MRCY|20260120|11:05:50|S|60|100.340000||
B|MSFT|20260120|11:05:50|S|22|454.740000||
B|MUU|20260120|11:05:50|S|100|163.110000||
B|NBTB|20260120|11:05:50|S|8|43.000000||
B|RGTX|20260120|11:05:50|S|27|15.520000||
B|SEIC|20260120|11:05:50|S|100|85.180000||
B|SMR|20260120|11:05:50|S|5|19.710000||
B|SMR|20260120|11:05:50|S|10|19.730000||
B|VST|20260120|11:05:50|S|100|162.560000||
B|CRM|20260120|11:05:51|S|1|226.470000||
B|FRPT|20260120|11:05:51|S|1|66.940000||
B|IONQ|20260120|11:05:51|S|20|52.080000||
B|IVF|20260120|11:05:51|S|500|3.540000||
B|NVDA|20260120|11:05:51|S|70|181.121000||
B|RGTX|20260120|11:05:51|S|100|15.510000||
B|SPY|20260120|11:05:51|S|2|683.227200||
B|TSM|20260120|11:05:51|S|1|332.538200||
B|AVGO|20260120|11:05:52|S|13|340.320000||
B|BLNE|20260120|11:05:52|S|190|3.107800||
B|CALM|20260120|11:05:52|S|40|76.159500||
B|EOG|20260120|11:05:52|S|10|106.730000||
B|RR|20260120|11:05:52|S|216|3.999400||
B|SPY|20260120|11:05:52|S|2|683.219400||
B|URA|20260120|11:05:52|S|2|54.910000||
B|BITO|20260120|11:05:53|S|1000|12.555000||
B|CIFR|20260120|11:05:53|S|50|18.450000||
B|HAL|20260120|11:05:53|S|28|32.505000||
B|IBEX|20260120|11:05:53|S|12|37.680000||
B|NKE|20260120|11:05:53|S|10|64.340000||
B|SMCI|20260120|11:05:53|S|8|31.259300||
B|SNDK|20260120|11:05:53|S|25|442.940000||
B|TLT|20260120|11:05:53|S|50|86.790000||
B|VOO|20260120|11:05:53|S|40|628.349100||
B|ZS|20260120|11:05:53|S|3|209.652100||
B|ARM|20260120|11:05:54|S|3|109.240000||
B|BMNR|20260120|11:05:54|S|86|28.855000||
B|MP|20260120|11:05:54|S|225|69.230000||
B|MU|20260120|11:05:54|S|50|369.165800||
B|NVDA|20260120|11:05:54|S|10|181.132700||
B|NVDA|20260120|11:05:54|S|25|181.137300||
B|SMR|20260120|11:05:54|S|1|19.700000||
B|SMR|20260120|11:05:54|S|3|19.690000||
B|SMR|20260120|11:05:54|S|3|19.700000||
B|SMR|20260120|11:05:54|S|4|19.700000||
B|SMR|20260120|11:05:54|S|7|19.690000||
B|SMR|20260120|11:05:54|S|10|19.715000||
B|SMR|20260120|11:05:54|S|12|19.700000||
B|SMR|20260120|11:05:54|S|30|19.700000||
B|BTG|20260120|11:05:55|S|1999|4.850000||
B|CRCL|20260120|11:05:55|S|4|75.360000||
B|GHRS|20260120|11:05:55|S|12|16.190000||
B|HOOD|20260120|11:05:55|S|300|108.180000||
B|IREN|20260120|11:05:55|S|50|56.742700||
B|KWEB|20260120|11:05:55|S|157|35.285000||
B|RMBS|20260120|11:05:55|S|1|111.810000||
B|SCHD|20260120|11:05:55|S|2|28.717300||
B|SLV|20260120|11:05:55|S|2|84.858200||
B|TE|20260120|11:05:55|S|50|8.752500||
B|APP|20260120|11:05:56|S|10|569.230000||
B|ASTS|20260120|11:05:56|S|55|115.020000||
B|GDXJ|20260120|11:05:56|S|40|134.055000||
B|GILD|20260120|11:05:56|S|30|124.607300||
B|MRNA|20260120|11:05:56|S|100|42.115000||
B|NVO|20260120|11:05:56|S|7|61.109300||
B|NVO|20260120|11:05:56|S|7|61.110000||
B|PSLV|20260120|11:05:56|S|100|30.700000||
B|QBTS|20260120|11:05:56|S|90|27.627400||
B|SO|20260120|11:05:56|S|380|88.600000||
B|TQQQ|20260120|11:05:56|S|5|52.218300||
B|VOO|20260120|11:05:56|S|1|628.314600||
B|WHR|20260120|11:05:56|S|20|86.070000||
B|BMNU|20260120|11:05:57|S|2|5.020000||
B|BMNU|20260120|11:05:57|S|3|5.020000||
B|BMNU|20260120|11:05:57|S|40|5.020000||
B|CLSK|20260120|11:05:57|S|5|12.955000||
B|EETH|20260120|11:05:57|S|10|37.690000||
B|ELBM|20260120|11:05:57|S|5800|0.948000||
B|FCX|20260120|11:05:57|S|88|59.745000||
B|LHX|20260120|11:05:57|S|1|343.012500||
B|NBIS|20260120|11:05:57|S|300|102.331500||
B|RZLV|20260120|11:05:57|S|100|4.150000||
B|STRC|20260120|11:05:57|S|100|100.039000||
B|STUB|20260120|11:05:57|S|1|14.812600||
B|TSM|20260120|11:05:57|S|2|332.487300||
B|B|20260120|11:05:58|S|10|49.500000||
B|CRCL|20260120|11:05:58|S|1|75.360000||
B|CRWV|20260120|11:05:58|S|400|95.315100||
B|DELL|20260120|11:05:58|S|10|113.845000||
B|DPRO|20260120|11:05:58|S|200|9.900000||
B|IPW|20260120|11:05:58|S|200|5.300000||
B|PSLV|20260120|11:05:58|S|18|30.710000||
B|RZLV|20260120|11:05:58|S|50|4.190000||
B|SOXL|20260120|11:05:58|S|25|60.456300||
B|SOXS|20260120|11:05:58|S|40|2.095000||
B|SPY|20260120|11:05:58|S|2|683.229300||
B|TEM|20260120|11:05:58|S|15|67.797600||
B|TWG|20260120|11:05:58|S|20|5.060000||
B|VOO|20260120|11:05:58|S|200|628.338400||
B|Z|20260120|11:05:58|S|100|67.170000||
B|DPZ|20260120|11:05:59|S|2|391.930000||
B|FLR|20260120|11:05:59|S|25|43.008800||
B|IBRX|20260120|11:05:59|S|100|7.335000||
B|JBLU|20260120|11:05:59|S|35|5.145000||
B|OKLO|20260120|11:05:59|S|100|92.370000||
B|ORCL|20260120|11:05:59|S|10|183.710000||
B|QBTS|20260120|11:05:59|S|3|27.625000||
B|SVM|20260120|11:05:59|S|149|11.967500||
B|TWG|20260120|11:05:59|S|50|5.040000||
B|VOO|20260120|11:05:59|S|1|628.349100||
B|YINN|20260120|11:05:59|S|115|44.720000||
B|AAPL|20260120|11:06:00|S|10|251.669000||
B|AIR|20260120|11:06:00|S|100|103.930000||
B|AMD|20260120|11:06:00|S|100|238.350000||
B|ESQ|20260120|11:06:00|S|1|106.700000||
B|ETHA|20260120|11:06:00|S|50|22.827300||
B|HL|20260120|11:06:00|S|60|26.720000||
B|MU|20260120|11:06:00|S|1|369.225000||
B|QUBT|20260120|11:06:00|S|25|12.607600||
B|XLF|20260120|11:06:00|S|90|53.859300||
B|AMZN|20260120|11:06:01|S|1|234.560000||
B|CRVS|20260120|11:06:01|S|5|15.840000||
B|DKNG|20260120|11:06:01|S|10|31.485000||
B|LHX|20260120|11:06:01|S|30|343.005800||
B|MMM|20260120|11:06:01|S|25|154.904000||
B|NVDA|20260120|11:06:01|S|1|181.100000||
B|PSTL|20260120|11:06:01|S|10|17.820000||
B|TTD|20260120|11:06:01|S|50|34.659000||
B|NVDA|20260120|11:06:02|S|200|181.087500||
B|PAM|20260120|11:06:02|S|16|80.870000||
B|PLTR|20260120|11:06:02|S|23|170.630000||
B|PLTR|20260120|11:06:02|S|86|170.620000||
B|RXRX|20260120|11:06:02|S|950|4.499900||
B|SMR|20260120|11:06:02|S|3|19.680000||
B|STUB|20260120|11:06:02|S|100|14.800000||
B|TLT|20260120|11:06:02|S|10|86.790000||
B|VOO|20260120|11:06:02|S|2|628.274600||
B|VRT|20260120|11:06:02|S|17|176.330000||
B|BITO|20260120|11:06:03|S|1|12.550000||
B|BITO|20260120|11:06:03|S|1|12.550000||
B|BITO|20260120|11:06:03|S|2|12.550000||
B|BITO|20260120|11:06:03|S|56|12.550000||
B|BITO|20260120|11:06:03|S|70|12.550000||
B|ETHA|20260120|11:06:03|S|1|22.820000||
B|GILD|20260120|11:06:03|S|74|124.580000||
B|IYR|20260120|11:06:03|S|448|96.787300||
B|SMR|20260120|11:06:03|S|2|19.670000||
B|SMR|20260120|11:06:03|S|50|19.670000||
B|UFO|20260120|11:06:03|S|20|47.055000||
B|VOO|20260120|11:06:03|S|1|628.220000||
B|VOO|20260120|11:06:03|S|5|628.214600||
B|EW|20260120|11:06:04|S|20|83.790000||
B|GILD|20260120|11:06:04|S|70|124.580000||
B|GOOG|20260120|11:06:04|S|100|326.388000||
B|JNJ|20260120|11:06:04|S|89|216.200000||
B|LOVE|20260120|11:06:04|S|10|14.840000||
B|NTLA|20260120|11:06:04|S|157|12.762700||
B|NVDA|20260120|11:06:04|S|3|181.035000||
B|SLV|20260120|11:06:04|S|200|84.800800||
B|USD|20260120|11:06:04|S|100|55.340000||
B|VALE|20260120|11:06:04|S|20|14.765000||
B|DEFT|20260120|11:06:05|E|200|0.991100||
B|MC|20260120|11:06:05|S|29|76.530000||
B|MRNA|20260120|11:06:05|S|50|42.160000||
B|MT|20260120|11:06:05|S|46|48.770000||
B|MU|20260120|11:06:05|S|2|368.995000||
B|NBY|20260120|11:06:05|S|600|6.755000||
B|PTIR|20260120|11:06:05|S|2|24.309300||
B|RZLV|20260120|11:06:05|S|100|4.170000||
B|SMR|20260120|11:06:05|S|5|19.660000||
B|SMR|20260120|11:06:05|S|20|19.660000||
B|VOO|20260120|11:06:05|S|2|628.214600||
B|VOO|20260120|11:06:05|S|3|628.208800||
B|GOOG|20260120|11:06:06|S|50|326.380000||
B|GSY|20260120|11:06:06|S|1|50.176500||
B|MRNA|20260120|11:06:06|S|70|42.130000||
B|SMA|20260120|11:06:06|S|20|33.050000||
B|TNA|20260120|11:06:06|S|300|55.435000||
B|VOO|20260120|11:06:06|S|1|628.218800||
B|VT|20260120|11:06:06|S|20|143.448400||
B|ARM|20260120|11:06:07|S|100|109.187300||
B|KALU|20260120|11:06:07|S|17|128.610000||
B|METC|20260120|11:06:07|S|60|22.140000||
B|NFLX|20260120|11:06:07|S|50|88.490000||
B|NVDA|20260120|11:06:07|S|50|181.074500||
B|NVDA|20260120|11:06:07|S|400|181.073000||
B|QUBX|20260120|11:06:07|S|170|31.730000||
B|RGTI|20260120|11:06:07|S|100|25.425000||
B|RIVN|20260120|11:06:07|S|500|16.170700||
B|SPY|20260120|11:06:07|S|1|683.129300||
B|AMDL|20260120|11:06:08|S|300|18.954500||
B|NBIS|20260120|11:06:08|S|1|102.295000||
B|NU|20260120|11:06:08|S|1|16.995000||
B|PLTR|20260120|11:06:08|S|10|170.648300||
B|PLTR|20260120|11:06:08|S|28|170.620000||
B|APLD|20260120|11:06:09|S|50|34.727100||
B|CAAP|20260120|11:06:09|S|100|26.210000||
B|CRML|20260120|11:06:09|S|10|16.819100||
B|ETH|20260120|11:06:09|S|250|28.555000||
B|ICON|20260120|11:06:09|S|1|2.809800||
B|NBY|20260120|11:06:09|S|400|6.787300||
B|NBY|20260120|11:06:09|S|500|6.790000||
B|NVTS|20260120|11:06:09|S|180|10.215000||
B|PTIR|20260120|11:06:09|S|20|24.309300||
B|QBTS|20260120|11:06:09|S|5|27.595000||
B|SCHY|20260120|11:06:09|S|100|30.115000||
B|TQQQ|20260120|11:06:09|S|1000|52.200000||
B|WDC|20260120|11:06:09|S|40|225.920000||
B|AGNC|20260120|11:06:10|S|27|11.745000||
B|AGNC|20260120|11:06:10|S|522|11.745000||
B|CRWV|20260120|11:06:10|S|50|95.410000||
B|MU|20260120|11:06:10|S|50|368.970000||
B|NVDA|20260120|11:06:10|S|600|181.119300||
B|PAAS|20260120|11:06:10|S|1|58.308600||
B|SKYT|20260120|11:06:10|S|100|35.642100||
B|SNDK|20260120|11:06:10|S|85|443.030000||
B|STRL|20260120|11:06:10|S|6|352.980000||
B|VOO|20260120|11:06:10|S|1|628.309000||
B|FCX|20260120|11:06:11|S|80|59.750000||
B|GUTS|20260120|11:06:11|S|96|1.838500||
B|QCOM|20260120|11:06:11|S|3|156.000000||
B|APP|20260120|11:06:12|S|30|569.530000||
B|GLOB|20260120|11:06:12|S|8|64.020000||
B|GREK|20260120|11:06:12|S|18|69.925000||
B|IPW|20260120|11:06:12|S|200|5.300000||
B|MGK|20260120|11:06:12|S|2|402.348600||
B|PEP|20260120|11:06:12|S|50|145.289200||
B|QUBT|20260120|11:06:12|S|100|12.599300||
B|XLB|20260120|11:06:12|S|43|48.255000||
B|APP|20260120|11:06:13|S|2|570.314800||
B|APP|20260120|11:06:13|S|2|570.372300||
B|APP|20260120|11:06:13|S|10|570.314800||
B|ASPI|20260120|11:06:13|S|500|7.419100||
B|CAT|20260120|11:06:13|S|1|637.700000||
B|CORZ|20260120|11:06:13|S|100|18.370000||
B|GTLB|20260120|11:06:13|S|1|33.940000||
B|IREN|20260120|11:06:13|S|60|56.680000||
B|IREN|20260120|11:06:13|S|60|56.680000||
B|PFE|20260120|11:06:13|S|100|25.490000||
B|SMR|20260120|11:06:13|S|5|19.670000||
B|SOUN|20260120|11:06:13|S|70|10.780000||
B|Z|20260120|11:06:13|S|100|67.140000||
B|LQDA|20260120|11:06:14|S|100|40.440000||
B|PM|20260120|11:06:14|S|20|167.360000||
B|QQQ|20260120|11:06:14|S|4|613.745500||
B|TSLL|20260120|11:06:14|S|1|16.917100||
B|BOXX|20260120|11:06:15|S|30|115.320000||
B|CW|20260120|11:06:15|S|80|652.960000||
B|MSTX|20260120|11:06:15|S|342|4.190000||
B|XLU|20260120|11:06:15|S|15|43.179300||
B|AAPL|20260120|11:06:16|S|2|251.679100||
B|APP|20260120|11:06:16|S|5|570.795000||
B|APP|20260120|11:06:16|S|23|570.795000||
B|CCL|20260120|11:06:16|S|4|28.485000||
B|DPZ|20260120|11:06:16|S|2|391.940000||
B|FEZ|20260120|11:06:16|S|27|65.610700||
B|MGA|20260120|11:06:16|S|1|53.820000||
B|OKLO|20260120|11:06:16|S|3|92.248000||
B|ONON|20260120|11:06:16|S|600|45.430000||
B|PM|20260120|11:06:16|S|1|167.360000||
B|PM|20260120|11:06:16|S|20|167.360000||
B|QBTS|20260120|11:06:16|S|100|27.575000||
B|QQQ|20260120|11:06:16|S|100|613.785000||
B|SPUS|20260120|11:06:16|S|4|50.809200||
B|CRML|20260120|11:06:17|S|2|16.830000||
B|FISV|20260120|11:06:17|S|47|65.025000||
B|KGEI|20260120|11:06:17|S|100|3.800000||
B|ORCL|20260120|11:06:17|S|5|183.700000||
B|RGTI|20260120|11:06:17|S|100|25.400000||
B|RING|20260120|11:06:17|S|18|86.560000||
B|STKE|20260120|11:06:17|S|1500|1.925000||
B|TQQQ|20260120|11:06:17|S|25|52.250000||
B|UUUU|20260120|11:06:17|S|10|23.249100||
B|AMZN|20260120|11:06:18|S|100|234.590000||
B|EWD|20260120|11:06:18|S|300|50.700000||
B|FIG|20260120|11:06:18|S|10|28.216500||
B|NFLX|20260120|11:06:18|S|25|88.535000||
B|NVDA|20260120|11:06:18|S|10|181.222700||
B|TNA|20260120|11:06:18|S|25|55.405000||
B|VONG|20260120|11:06:18|S|23|119.255000||
B|WDC|20260120|11:06:18|S|6|226.055000||
B|ALC|20260120|11:06:19|S|6|79.025000||
B|DELL|20260120|11:06:19|S|25|113.720000||
B|DPZ|20260120|11:06:19|S|1|391.940000||
B|PWR|20260120|11:06:19|S|10|465.149000||
B|QBTS|20260120|11:06:19|S|250|27.575000||
B|RIO|20260120|11:06:19|S|1|84.885000||
B|SATS|20260120|11:06:19|S|15|124.722700||
B|SATS|20260120|11:06:19|S|15|124.730000||
B|TII|20260120|11:06:19|S|50|4.880000||
B|TNA|20260120|11:06:19|S|50|55.419300||
B|URA|20260120|11:06:19|S|180|54.859100||
B|VYM|20260120|11:06:19|S|1|147.365500||
B|ZS|20260120|11:06:19|S|40|208.939000||
B|ASRT|20260120|11:06:20|S|100|11.880000||
B|GLOB|20260120|11:06:20|S|1|64.070000||
B|PALL|20260120|11:06:20|S|200|167.845200||
B|PFE|20260120|11:06:20|S|5|25.490000||
B|RZLV|20260120|11:06:20|S|100|4.170000||
B|SNDK|20260120|11:06:20|S|54|443.030000||
B|TSLA|20260120|11:06:20|S|2|425.502500||
B|VIG|20260120|11:06:20|S|5|223.169300||
B|ARDX|20260120|11:06:21|S|100|7.405000||
B|ARKF|20260120|11:06:21|S|1|46.777600||
B|BAC|20260120|11:06:21|S|3|52.979300||
B|NFLX|20260120|11:06:21|S|10|88.536900||
B|QUBT|20260120|11:06:21|S|20|12.580700||
B|SMR|20260120|11:06:21|S|1|19.650000||
B|SMR|20260120|11:06:21|S|2|19.650000||
B|SMR|20260120|11:06:21|S|10|19.650000||
B|SMR|20260120|11:06:21|S|10|19.650000||
B|SOFI|20260120|11:06:21|S|100|26.200000||
B|SPY|20260120|11:06:21|S|5|683.127200||
B|SPY|20260120|11:06:21|S|100|683.109200||
B|VOYA|20260120|11:06:21|S|20|74.550000||
B|ASTS|20260120|11:06:22|S|20|114.910000||
B|CDLX|20260120|11:06:22|S|1|1.186500||
B|CNH|20260120|11:06:22|S|140|10.652600||
B|CRWV|20260120|11:06:22|S|200|95.430000||
B|HL|20260120|11:06:22|S|50|26.730000||
B|INOD|20260120|11:06:22|S|1|63.030000||
B|IONQ|20260120|11:06:22|S|500|51.960000||
B|NVDA|20260120|11:06:22|S|25|181.182400||
B|ZTS|20260120|11:06:22|S|19|124.838100||
B|COGT|20260120|11:06:23|S|18|39.770000||
B|CRML|20260120|11:06:23|S|82|16.875000||
B|EWJV|20260120|11:06:23|S|5|41.720000||
B|MSTR|20260120|11:06:23|S|2|161.867300||
B|PLTR|20260120|11:06:23|S|5|170.736300||
B|PLTR|20260120|11:06:23|S|100|170.730000||
B|REMX|20260120|11:06:23|S|1|89.744000||
B|SHPH|20260120|11:06:23|S|300|3.440000||
B|SMCI|20260120|11:06:23|S|50|31.268500||
B|APP|20260120|11:06:24|S|10|570.650000||
B|BRK/B|20260120|11:06:24|S|8|486.620000||
B|FNGD|20260120|11:06:24|S|17400|5.820000||
B|GRAB|20260120|11:06:24|S|29|4.440000||
B|PLTR|20260120|11:06:24|S|100|170.780000||
B|PLTR|20260120|11:06:24|S|200|170.767700||
B|SOC|20260120|11:06:24|S|75|11.465000||
B|TWG|20260120|11:06:24|S|100|5.050000||
B|ACMR|20260120|11:06:25|S|10|52.560000||
B|APP|20260120|11:06:25|S|50|570.800000||
B|COPP|20260120|11:06:25|S|100|39.160000||
B|CZR|20260120|11:06:25|S|100|23.230700||
B|DUOL|20260120|11:06:25|S|20|151.860000||
B|ENS|20260120|11:06:25|S|13|170.650000||
B|NVDA|20260120|11:06:25|S|50|181.140700||
B|PM|20260120|11:06:25|S|3|167.360000||
B|SNPS|20260120|11:06:25|S|5|505.121000||
B|TTD|20260120|11:06:25|S|100|34.645000||
B|VLO|20260120|11:06:25|S|200|185.760000||
B|AKAN|20260120|11:06:26|S|100|1.730000||
B|APA|20260120|11:06:26|S|40|25.870000||
B|AZN|20260120|11:06:26|S|2|90.249100||
B|DUOL|20260120|11:06:26|S|5|151.860000||
B|RKLB|20260120|11:06:26|S|30|92.540000||
B|AMDL|20260120|11:06:27|S|120|18.955000||
B|BIIB|20260120|11:06:27|S|50|164.230000||
B|CLB|20260120|11:06:27|S|20|19.090000||
B|ETHA|20260120|11:06:27|S|119|22.850000||
B|HUN|20260120|11:06:27|S|100|11.375000||
B|KULR|20260120|11:06:27|S|30|3.979000||
B|NVDA|20260120|11:06:27|S|300|181.128000||
B|OR|20260120|11:06:27|S|6|43.420000||
B|OVV|20260120|11:06:27|S|50|40.300000||
B|QQQ|20260120|11:06:27|S|1|613.660000||
B|USAU|20260120|11:06:27|S|20|20.265000||
B|V|20260120|11:06:27|S|5|326.565000||
B|DHR|20260120|11:06:28|S|27|236.300000||
B|IREN|20260120|11:06:28|S|1|56.716500||
B|MSFT|20260120|11:06:28|S|1|454.657000||
B|NKE|20260120|11:06:28|S|300|64.395100||
B|NVO|20260120|11:06:28|S|32|61.109300||
B|QQQM|20260120|11:06:28|S|5|252.668800||
B|STAA|20260120|11:06:28|S|1000|20.820000||
B|XLK|20260120|11:06:28|S|17|143.755000||
B|ARM|20260120|11:06:29|S|23|109.260000||
B|DELL|20260120|11:06:29|S|2|113.730000||
B|EVTV|20260120|11:06:29|S|100|4.300000||
B|FLS|20260120|11:06:29|S|6|76.500000||
B|IBN|20260120|11:06:29|S|50|29.355000||
B|INTC|20260120|11:06:29|S|195|49.185000||
B|IREN|20260120|11:06:29|S|200|56.735000||
B|JEPQ|20260120|11:06:29|S|200|58.385000||
B|ONON|20260120|11:06:29|S|20|45.439100||
B|QUBT|20260120|11:06:29|S|100|12.590000||
B|TSLA|20260120|11:06:29|S|50|425.440000||
B|TTD|20260120|11:06:29|S|200|34.645000||
B|BRK/B|20260120|11:06:30|S|10|486.645800||
B|CIEN|20260120|11:06:30|S|20|241.890000||
B|FICO|20260120|11:06:30|S|5|1518.170000||
B|JOBY|20260120|11:06:30|S|165|15.479300||
B|LEGN|20260120|11:06:30|S|50|22.760000||
B|LUNR|20260120|11:06:30|S|50|21.905000||
B|NVDA|20260120|11:06:30|S|2|181.047600||
B|PM|20260120|11:06:30|S|20|167.420000||
B|SMH|20260120|11:06:30|S|31|395.590000||
B|SOFI|20260120|11:06:30|S|100|26.190000||
B|SOXL|20260120|11:06:30|S|2|60.445000||
B|TQQQ|20260120|11:06:30|S|25|52.198200||
B|UNP|20260120|11:06:30|S|87|222.750000||
B|VOO|20260120|11:06:30|S|1|628.259100||
B|AMZN|20260120|11:06:31|S|1|234.458400||
B|BFLY|20260120|11:06:31|S|2000|4.235000||
B|BMNU|20260120|11:06:31|S|3|5.010000||
B|BMNU|20260120|11:06:31|S|4|5.010000||
B|DNN|20260120|11:06:31|S|25|3.700000||
B|ONDS|20260120|11:06:31|S|4|13.682500||
B|VOYA|20260120|11:06:31|S|20|74.550000||
B|WDC|20260120|11:06:31|S|20|226.210000||
B|ADBE|20260120|11:06:32|S|1|290.200000||
B|ADBE|20260120|11:06:32|S|2|290.196900||
B|ADBE|20260120|11:06:32|S|2|290.200000||
B|AMD|20260120|11:06:32|S|200|237.873300||
B|AMD|20260120|11:06:32|S|300|237.870000||
B|ETHA|20260120|11:06:32|S|20|22.840000||
B|PLTR|20260120|11:06:32|S|30|170.690000||
B|SIVR|20260120|11:06:32|S|30|89.095000||
B|SMR|20260120|11:06:32|S|3|19.640000||
B|TAC|20260120|11:06:32|S|50|12.640000||
B|VOO|20260120|11:06:32|S|3|628.111000||
B|ADBE|20260120|11:06:33|S|4|290.170000||
B|ARM|20260120|11:06:33|S|100|109.190000||
B|ARM|20260120|11:06:33|S|100|109.199500||
B|CLPT|20260120|11:06:33|S|45|14.180000||
B|ENPH|20260120|11:06:33|S|300|34.600000||
B|HRB|20260120|11:06:33|S|11|41.090000||
B|IONQ|20260120|11:06:33|S|41|52.000000||
B|NVDA|20260120|11:06:33|S|50|180.999000||
B|PSLV|20260120|11:06:33|S|400|30.735000||
B|TQQQ|20260120|11:06:33|S|10|52.170000||
B|VALE|20260120|11:06:33|S|260|14.765000||
B|WOLF|20260120|11:06:33|S|1|20.350000||
B|CAG|20260120|11:06:34|S|36|17.057400||
B|FAST|20260120|11:06:34|S|2|41.669300||
B|GATX|20260120|11:06:34|S|20|179.540000||
B|INOD|20260120|11:06:34|S|23|63.060000||
B|ON|20260120|11:06:34|S|100|61.040000||
B|TSLA|20260120|11:06:34|S|50|425.225000||
B|TSLA|20260120|11:06:34|S|100|425.220900||
B|ZS|20260120|11:06:34|S|40|209.540000||
B|ZS|20260120|11:06:34|S|40|209.595000||
B|ACHC|20260120|11:06:35|S|20|14.750000||
B|APPX|20260120|11:06:35|S|200|24.650000||
B|DVN|20260120|11:06:35|S|19|36.940000||
B|DVN|20260120|11:06:35|S|100|36.940000||
B|DVN|20260120|11:06:35|S|200|36.940000||
B|IREN|20260120|11:06:35|S|40|56.721200||
B|MSFT|20260120|11:06:35|S|10|454.665000||
B|NVDA|20260120|11:06:35|S|10|180.975000||
B|PAAS|20260120|11:06:35|S|4|58.269000||
B|PLTU|20260120|11:06:35|S|10|66.870000||
B|SLV|20260120|11:06:35|S|200|84.867400||
B|TNMG|20260120|11:06:35|S|300|3.280000||
B|VXX|20260120|11:06:35|S|43|28.290700||
B|WB|20260120|11:06:35|S|100|10.590000||
B|ANEB|20260120|11:06:36|S|4|1.060000||
B|JEPQ|20260120|11:06:36|S|3|58.366500||
B|KEY|20260120|11:06:36|S|1|21.174100||
B|LQDA|20260120|11:06:36|S|2|40.450000||
B|MCRP|20260120|11:06:36|S|200|2.340000||
B|NVDA|20260120|11:06:36|S|20|180.975000||
B|NVDA|20260120|11:06:36|S|110|180.967300||
B|TSLA|20260120|11:06:36|S|40|425.240000||
B|TSLA|20260120|11:06:36|S|60|425.220000||
B|APP|20260120|11:06:37|S|30|570.730000||
B|CRML|20260120|11:06:37|S|20|16.920000||
B|MSTR|20260120|11:06:37|S|6|161.690000||
B|MSTR|20260120|11:06:37|S|148|161.693300||
B|NVDA|20260120|11:06:37|S|1|180.975000||
B|NVDA|20260120|11:06:37|S|1|180.979000||
B|NVDA|20260120|11:06:37|S|1|180.979300||
B|NVDA|20260120|11:06:37|S|15|180.975000||
B|NVDX|20260120|11:06:37|S|30|15.977300||
B|RZLV|20260120|11:06:37|S|100|4.250000||
B|STX|20260120|11:06:37|S|1|329.045000||
B|UPRO|20260120|11:06:37|S|200|115.639100||
B|VZ|20260120|11:06:37|S|6|38.875000||
B|CELC|20260120|11:06:38|S|21|106.190000||
B|CWAN|20260120|11:06:38|S|100|24.255000||
B|MCRP|20260120|11:06:38|S|300|2.370000||
B|NFLX|20260120|11:06:38|S|2|88.485000||
B|PATH|20260120|11:06:38|S|100|14.365000||
B|TEL|20260120|11:06:38|S|10|237.570000||
B|BMNR|20260120|11:06:39|S|26|28.789300||
B|BMNR|20260120|11:06:39|S|300|28.785000||
B|CLS|20260120|11:06:39|S|3|313.074500||
B|LQDA|20260120|11:06:39|S|100|40.470000||
B|LQDA|20260120|11:06:39|S|200|40.450000||
B|LQDA|20260120|11:06:39|S|547|40.450000||
B|NVDA|20260120|11:06:39|S|5|180.965000||
B|RCAT|20260120|11:06:39|S|404|14.680000||
B|RCAT|20260120|11:06:39|S|500|14.675000||
B|TQQQ|20260120|11:06:39|S|1000|52.177300||
B|WFC|20260120|11:06:39|S|10|88.090000||
B|CCBG|20260120|11:06:40|S|1|44.250000||
B|DPRO|20260120|11:06:40|S|200|9.930000||
B|NVDA|20260120|11:06:40|S|50|180.977300||
B|STKE|20260120|11:06:40|S|2000|1.930000||
B|TSM|20260120|11:06:40|S|10|333.050000||
B|BABA|20260120|11:06:41|S|600|164.760000||
B|BABA|20260120|11:06:41|S|1474|164.780000||
B|BTTC|20260120|11:06:41|S|489|2.735000||
B|MSFT|20260120|11:06:41|S|2|454.605000||
B|NVDA|20260120|11:06:41|S|1|180.939100||
B|RKLX|20260120|11:06:41|S|78|67.620000||
B|SLV|20260120|11:06:41|S|1000|84.870000||
B|TSLA|20260120|11:06:41|S|90|425.190000||
B|ZSL|20260120|11:06:41|S|100|2.775000||
B|ABNB|20260120|11:06:42|S|6|131.420000||
B|ADBE|20260120|11:06:42|S|10|290.073700||
B|APP|20260120|11:06:42|S|20|570.421000||
B|CIFR|20260120|11:06:42|S|156|18.426900||
B|CRWV|20260120|11:06:42|S|97|95.240000||
B|GOOG|20260120|11:06:42|S|6|326.413500||
B|ITM|20260120|11:06:42|S|100|47.175000||
B|JEPQ|20260120|11:06:42|S|7|58.365000||
B|MSTR|20260120|11:06:42|S|90|161.607500||
B|NVDA|20260120|11:06:42|S|300|180.937500||
B|SCHD|20260120|11:06:42|S|1|28.715000||
B|TCBX|20260120|11:06:42|S|2|38.100000||
B|TCOM|20260120|11:06:42|S|5|61.080000||
B|TSLA|20260120|11:06:42|S|100|425.156500||
B|TSM|20260120|11:06:42|S|10|333.069500||
B|BOXX|20260120|11:06:43|S|20|115.320000||
B|FISV|20260120|11:06:43|S|87|65.035000||
B|HIMS|20260120|11:06:43|S|300|30.665000||
B|MSFT|20260120|11:06:43|S|1|454.580000||
B|TLT|20260120|11:06:43|S|150|86.777300||
B|TSLA|20260120|11:06:43|S|11|425.109900||
B|AAPL|20260120|11:06:44|S|2|251.665800||
B|APLD|20260120|11:06:44|S|17|34.749100||
B|KMB|20260120|11:06:44|S|20|100.350000||
B|KO|20260120|11:06:44|S|2|70.539300||
B|NBY|20260120|11:06:44|S|400|6.850000||
B|NVDA|20260120|11:06:44|S|50|180.930000||
B|SQQQ|20260120|11:06:44|S|25|69.032700||
B|WTFC|20260120|11:06:44|S|3|145.910000||
B|AAOI|20260120|11:06:45|S|5|38.960000||
B|AMD|20260120|11:06:45|S|12|237.890000||
B|GOOGL|20260120|11:06:45|S|37|326.052000||
B|HOOD|20260120|11:06:45|S|20|108.150800||
B|MU|20260120|11:06:45|S|1|369.901900||
B|MU|20260120|11:06:45|S|25|369.943100||
B|MU|20260120|11:06:45|S|30|369.750000||
B|NVDA|20260120|11:06:45|S|100|181.007500||
B|UVIX|20260120|11:06:45|S|200|6.385000||
B|WDC|20260120|11:06:45|S|7|226.220000||
B|ZSL|20260120|11:06:45|S|48|2.775000||
B|AMDL|20260120|11:06:46|S|200|18.905000||
B|CPSH|20260120|11:06:46|S|200|5.570000||
B|IIPR|20260120|11:06:46|S|14|49.610000||
B|NVDA|20260120|11:06:46|S|100|180.994600||
B|AAPL|20260120|11:06:47|S|3|251.753500||
B|FBTC|20260120|11:06:47|S|20|78.838300||
B|IONZ|20260120|11:06:47|S|50|15.370000||
B|MSTR|20260120|11:06:47|S|1|161.819500||
B|MU|20260120|11:06:47|S|5|369.996300||
B|NEM|20260120|11:06:47|S|1|117.570000||
B|NOW|20260120|11:06:47|S|40|126.540000||
B|PLTR|20260120|11:06:47|S|98|170.740000||
B|RXRX|20260120|11:06:47|S|600|4.499700||
B|RZLV|20260120|11:06:47|S|200|4.159300||
B|ADSK|20260120|11:06:48|S|1|256.670000||
B|CRML|20260120|11:06:48|S|1000|16.910000||
B|ETHA|20260120|11:06:48|S|351|22.835000||
B|INTW|20260120|11:06:48|S|20|74.324100||
B|INTW|20260120|11:06:48|S|20|74.330000||
B|MSFT|20260120|11:06:48|S|1|454.660000||
B|OVID|20260120|11:06:48|S|800|1.555000||
B|RZLV|20260120|11:06:48|S|100|4.159300||
B|SOXL|20260120|11:06:48|S|160|60.525000||
B|HUT|20260120|11:06:49|S|15|59.060000||
B|SILJ|20260120|11:06:49|S|100|34.645000||
B|USAU|20260120|11:06:49|S|10|20.280000||
B|VST|20260120|11:06:49|S|2|161.950000||
B|CF|20260120|11:06:50|S|20|88.902000||
B|CSTL|20260120|11:06:50|S|166|39.820000||
B|EVTV|20260120|11:06:50|S|250|4.290000||
B|IREN|20260120|11:06:50|S|5|56.740000||
B|MU|20260120|11:06:50|S|100|370.147800||
B|NFLX|20260120|11:06:50|S|10|88.495000||
B|STX|20260120|11:06:50|S|15|329.310000||
B|TRUP|20260120|11:06:50|S|25|31.837400||
B|TRUP|20260120|11:06:50|S|48|31.840000||
B|TXRH|20260120|11:06:50|S|1|194.800000||
B|ZIM|20260120|11:06:50|S|100|21.450000||
B|APP|20260120|11:06:51|S|30|571.770000||
B|ASTS|20260120|11:06:51|S|100|115.200000||
B|CIFR|20260120|11:06:51|S|10|18.475000||
B|MU|20260120|11:06:51|S|50|370.306300||
B|NFLX|20260120|11:06:51|S|10|88.495000||
B|NVDA|20260120|11:06:51|S|10|181.012700||
B|UNH|20260120|11:06:51|S|40|334.360000||
B|AMD|20260120|11:06:52|S|37|238.100000||
B|AMD|20260120|11:06:52|S|38|238.110000||
B|AS|20260120|11:06:52|S|10|37.110000||
B|BRBR|20260120|11:06:52|S|100|25.980000||
B|CCJ|20260120|11:06:52|S|30|117.285000||
B|DFLI|20260120|11:06:52|S|100|4.290000||
B|DOCU|20260120|11:06:52|S|22|56.560000||
B|INTC|20260120|11:06:52|S|124|49.245000||
B|INTC|20260120|11:06:52|S|1000|49.245000||
B|PM|20260120|11:06:52|S|20|167.410000||
B|PSTV|20260120|11:06:52|S|40|0.288200||
B|STX|20260120|11:06:52|S|50|329.410000||
B|EVTV|20260120|11:06:53|S|500|4.290000||
B|GRNY|20260120|11:06:53|S|2|25.579300||
B|MBWM|20260120|11:06:53|S|3|48.930000||
B|NVDA|20260120|11:06:53|S|25|181.055300||
B|SSNC|20260120|11:06:53|S|3|85.030000||
B|WGO|20260120|11:06:53|S|140|46.730000||
B|ZSL|20260120|11:06:53|S|100|2.775000||
B|AAL|20260120|11:06:54|S|3500|15.075800||
B|APP|20260120|11:06:54|S|2|572.280000||
B|HL|20260120|11:06:54|S|2|26.799300||
B|MSTR|20260120|11:06:54|S|100|162.076300||
B|MSTR|20260120|11:06:54|S|100|162.076300||
B|MU|20260120|11:06:54|S|300|370.735000||
B|NFLX|20260120|11:06:54|S|5|88.525000||
B|RGTZ|20260120|11:06:54|S|200|15.110000||
B|TQQQ|20260120|11:06:54|S|100|52.270000||
B|WGO|20260120|11:06:54|S|60|46.730000||
B|WOR|20260120|11:06:54|S|19|52.470000||
B|ZIM|20260120|11:06:54|S|100|21.455000||
B|AZN|20260120|11:06:55|S|100|90.249300||
B|EXE|20260120|11:06:55|S|7|104.410000||
B|SPMO|20260120|11:06:55|S|2|118.324000||
B|XLF|20260120|11:06:55|S|37|53.889300||
B|YUMC|20260120|11:06:55|S|100|47.495000||
B|BA|20260120|11:06:56|S|1|246.710000||
B|COP|20260120|11:06:56|S|12|97.148500||
B|CRDO|20260120|11:06:56|S|20|155.930000||
B|FICO|20260120|11:06:56|S|10|1517.930000||
B|LITE|20260120|11:06:56|S|10|346.190000||
B|MU|20260120|11:06:56|S|250|370.657800||
B|NOW|20260120|11:06:56|S|12|126.530000||
B|NOW|20260120|11:06:56|S|23|126.530000||
B|RRX|20260120|11:06:56|S|15|154.100000||
B|SPY|20260120|11:06:56|S|5|683.397200||
B|ZIM|20260120|11:06:56|S|10|21.455000||
B|ZIM|20260120|11:06:56|S|35|21.455000||
B|ZIM|20260120|11:06:56|S|155|21.455000||
B|AZN|20260120|11:06:57|S|20|90.210700||
B|TMF|20260120|11:06:57|S|200|36.565000||
B|VEEV|20260120|11:06:57|S|95|221.210000||
B|VYM|20260120|11:06:57|S|1|147.460000||
B|ZIM|20260120|11:06:57|S|168|21.460000||
B|AAPL|20260120|11:06:58|S|5|251.740000||
B|AMDL|20260120|11:06:58|S|59|18.942700||
B|BOX|20260120|11:06:58|S|100|25.872700||
B|GLOB|20260120|11:06:58|S|42|63.950000||
B|NTNX|20260120|11:06:58|S|10|43.330000||
B|TRV|20260120|11:06:58|S|2|270.600000||
B|TSM|20260120|11:06:58|S|1|333.110000||
B|ASTS|20260120|11:06:59|S|50|115.270000||
B|BTTC|20260120|11:06:59|S|300|2.745000||
B|CRML|20260120|11:06:59|S|36|16.950000||
B|NVDA|20260120|11:06:59|S|100|181.033500||
B|UBER|20260120|11:06:59|S|1000|83.259500||
B|BTTC|20260120|11:07:00|S|100|2.745000||
B|COTY|20260120|11:07:00|S|1|3.007300||
B|EQT|20260120|11:07:00|S|8|51.210000||
B|FIG|20260120|11:07:00|S|20|28.259100||
B|IE|20260120|11:07:00|S|600|18.275000||
B|LMND|20260120|11:07:00|S|25|80.400000||
B|LOAR|20260120|11:07:00|S|20|73.910000||
B|NVO|20260120|11:07:00|S|5|61.128300||
B|SCHD|20260120|11:07:00|S|52|28.730000||
B|TSM|20260120|11:07:00|S|5|333.176500||
B|ZIM|20260120|11:07:00|S|100|21.465000||
B|AMD|20260120|11:07:01|S|100|238.190000||
B|BIDU|20260120|11:07:01|S|4|154.320000||
B|BTTC|20260120|11:07:01|S|1000|2.745000||
B|EMB|20260120|11:07:01|S|103|95.838400||
B|NFLX|20260120|11:07:01|S|10|88.535000||
B|PEP|20260120|11:07:01|S|1|145.330000||
B|PLTR|20260120|11:07:01|S|69|170.940000||
B|TMQ|20260120|11:07:01|S|200|5.760000||
B|TQQQ|20260120|11:07:01|S|382|52.290000||
B|VTRS|20260120|11:07:01|S|100|12.690000||
B|ZM|20260120|11:07:01|S|8|80.730000||
B|ZM|20260120|11:07:01|S|26|80.730000||
B|ZM|20260120|11:07:01|S|26|80.730000||
B|ZM|20260120|11:07:01|S|35|80.720000||
B|HUT|20260120|11:07:02|S|10|58.910000||
B|INTC|20260120|11:07:02|S|10|49.195800||
B|PAY|20260120|11:07:02|S|25|28.780000||
B|PLTR|20260120|11:07:02|S|140|170.950000||
B|PLTR|20260120|11:07:02|S|200|170.948200||
B|SPY|20260120|11:07:02|S|1|683.497400||
B|TEL|20260120|11:07:02|S|20|237.830000||
B|TQQQ|20260120|11:07:02|S|100|52.285000||
B|ANEB|20260120|11:07:03|S|6|1.060000||
B|BRK/B|20260120|11:07:03|S|1|487.037800||
B|BTTC|20260120|11:07:03|S|100|2.745000||
B|MSTR|20260120|11:07:03|S|21|162.070000||
B|RBLX|20260120|11:07:03|S|13|81.291200||
B|VTI|20260120|11:07:03|S|1|337.974500||
B|AMPX|20260120|11:07:04|S|500|11.710000||
B|AVGO|20260120|11:07:04|S|1|340.450000||
B|MU|20260120|11:07:04|S|10|370.765000||
B|MU|20260120|11:07:04|S|50|370.765000||
B|NFLX|20260120|11:07:04|S|10|88.520000||
B|NFLX|20260120|11:07:04|S|100|88.535000||
B|VZ|20260120|11:07:04|S|32|38.875000||
B|AAOI|20260120|11:07:05|S|5|39.030000||
B|NFXL|20260120|11:07:05|S|100|27.130000||
B|NVDA|20260120|11:07:05|S|20|181.085000||
B|RGTI|20260120|11:07:05|S|10|25.500000||
B|RKLB|20260120|11:07:05|S|100|92.745000||
B|SIGA|20260120|11:07:05|S|5|6.492600||
B|USAR|20260120|11:07:05|S|150|19.518800||
B|AVGO|20260120|11:07:06|S|1|340.450000||
B|CIFR|20260120|11:07:06|S|2|18.472700||
B|CLSK|20260120|11:07:06|S|300|12.949300||
B|CRWV|20260120|11:07:06|S|177|95.310000||
B|NEGG|20260120|11:07:06|S|7|55.840000||
B|NVTS|20260120|11:07:06|S|458|10.235000||
B|TSM|20260120|11:07:06|S|8|333.144300||
B|AGQ|20260120|11:07:07|S|148|267.350000||
B|CDRE|20260120|11:07:07|S|10|42.680000||
B|CMI|20260120|11:07:07|S|10|573.770000||
B|EWTX|20260120|11:07:07|S|20|27.890000||
B|LQDA|20260120|11:07:07|S|100|40.440000||
B|NFLX|20260120|11:07:07|S|10|88.515000||
B|NFLX|20260120|11:07:07|S|10|88.515000||
B|SPY|20260120|11:07:07|S|40|683.460300||
B|VOO|20260120|11:07:07|S|25|628.583800||
B|ADBE|20260120|11:07:08|S|1|290.290000||
B|ASST|20260120|11:07:08|S|4500|0.893900||
B|FIG|20260120|11:07:08|S|100|28.250000||
B|JBL|20260120|11:07:08|S|20|250.740000||
B|TSLA|20260120|11:07:08|S|50|425.645000||
B|UHG|20260120|11:07:08|S|60|1.580000||
B|CRDO|20260120|11:07:09|S|50|155.960000||
B|DTSS|20260120|11:07:09|S|300|1.080000||
B|GOOG|20260120|11:07:09|S|3|326.500800||
B|GOOG|20260120|11:07:09|S|3|326.510000||
B|INTU|20260120|11:07:09|S|1|537.790000||
B|MVIS|20260120|11:07:09|S|200|0.875100||
B|NFLX|20260120|11:07:09|S|10|88.465000||
B|PATH|20260120|11:07:09|S|60|14.375000||
B|PLUG|20260120|11:07:09|S|2600|2.305000||
B|STRL|20260120|11:07:09|S|10|354.819100||
B|ZS|20260120|11:07:09|S|3|209.696900||
B|ZS|20260120|11:07:09|S|40|209.696900||
B|EOG|20260120|11:07:10|S|10|106.790000||
B|GLOB|20260120|11:07:10|S|5|63.970000||
B|KVYO|20260120|11:07:10|S|20|24.161700||
B|MU|20260120|11:07:10|S|10|370.705000||
B|PLTR|20260120|11:07:10|S|12|170.908300||
B|ROCK|20260120|11:07:10|S|18|54.730000||
B|TCOM|20260120|11:07:10|S|4|61.080000||
B|USAR|20260120|11:07:10|S|500|19.498300||
B|IJH|20260120|11:07:11|S|372|69.499800||
B|META|20260120|11:07:11|S|40|609.640000||
B|PG|20260120|11:07:11|S|1|145.580000||
B|PYPL|20260120|11:07:11|S|3|55.695000||
B|QQQ|20260120|11:07:11|S|800|613.950000||
B|SPY|20260120|11:07:11|S|1|683.457300||
B|TTD|20260120|11:07:11|S|25|34.627300||
B|Z|20260120|11:07:11|S|8|67.209900||
B|FTAI|20260120|11:07:12|S|10|275.370000||
B|MP|20260120|11:07:12|S|25|69.310000||
B|PLTR|20260120|11:07:12|S|20|170.960000||
B|PLTR|20260120|11:07:12|S|86|170.950000||
B|PLTR|20260120|11:07:12|S|100|170.941700||
B|PLTR|20260120|11:07:12|S|100|170.958600||
B|TCOM|20260120|11:07:12|S|150|61.090000||
B|VIG|20260120|11:07:12|S|152|223.317300||
B|ADBE|20260120|11:07:13|S|2|290.300000||
B|BITU|20260120|11:07:13|S|21|23.225000||
B|CRVS|20260120|11:07:13|S|62|15.930000||
B|NFLX|20260120|11:07:13|S|10|88.465000||
B|PLTR|20260120|11:07:13|S|88|170.960900||
B|PM|20260120|11:07:13|S|20|167.450000||
B|RGTI|20260120|11:07:13|S|1|25.532700||
B|AGG|20260120|11:07:14|S|116|99.780000||
B|BBIO|20260120|11:07:14|S|20|76.550000||
B|CAT|20260120|11:07:14|S|1|639.020000||
B|NAMM|20260120|11:07:14|S|1|0.990000||
B|PLTR|20260120|11:07:14|S|20|170.989600||
B|PLTR|20260120|11:07:14|S|27|170.991000||
B|SEGG|20260120|11:07:14|S|20|3.200000||
B|SLV|20260120|11:07:14|S|100|85.025000||
B|SPIR|20260120|11:07:14|S|20|11.965000||
B|URA|20260120|11:07:14|S|50|54.985300||
B|CAT|20260120|11:07:15|S|5|639.035000||
B|CIFR|20260120|11:07:15|S|150|18.507500||
B|CRDO|20260120|11:07:15|S|100|155.970000||
B|CX|20260120|11:07:15|S|10|12.505000||
B|FCX|20260120|11:07:15|S|1000|59.915600||
B|IBRX|20260120|11:07:15|S|100|7.370000||
B|LYB|20260120|11:07:15|S|12|49.099000||
B|MVIS|20260120|11:07:15|S|200|0.872300||
B|NVDA|20260120|11:07:15|S|100|181.030000||
B|RH|20260120|11:07:15|S|70|226.740000||
B|RZLV|20260120|11:07:15|S|100|4.065000||
B|SGMT|20260120|11:07:15|S|3|6.150000||
B|ULTY|20260120|11:07:15|S|100|37.460000||
B|YINN|20260120|11:07:15|S|148|44.750000||
B|YINN|20260120|11:07:15|S|300|44.750000||
B|AM|20260120|11:07:16|S|100|18.445000||
B|APLD|20260120|11:07:16|S|50|34.929200||
B|APLD|20260120|11:07:16|S|50|34.930000||
B|ASML|20260120|11:07:16|S|1|1330.220000||
B|CASY|20260120|11:07:16|S|25|643.385000||
B|GDDY|20260120|11:07:16|S|200|105.045000||
B|ONDS|20260120|11:07:16|S|100|13.700700||
B|PFE|20260120|11:07:16|S|12|25.499300||
B|PGY|20260120|11:07:16|S|70|21.790000||
B|PLTR|20260120|11:07:16|S|40|170.955000||
B|PLTR|20260120|11:07:16|S|41|170.950000||
B|SEZL|20260120|11:07:16|S|10|68.710000||
B|SKYT|20260120|11:07:16|S|27|35.650000||
B|SPY|20260120|11:07:16|S|5|683.565000||
B|TTD|20260120|11:07:16|S|3|34.637300||
B|DFDV|20260120|11:07:17|S|20|6.910000||
B|GS|20260120|11:07:17|S|50|953.991000||
B|NVO|20260120|11:07:17|S|600|61.169400||
B|PATH|20260120|11:07:17|S|10|14.377300||
B|PM|20260120|11:07:17|S|20|167.480000||
B|TQQQ|20260120|11:07:17|S|200|52.287300||
B|RGTI|20260120|11:07:18|S|1|25.572700||
B|SEGG|20260120|11:07:18|S|9|3.198200||
B|SEGG|20260120|11:07:18|S|303|3.245000||
B|SEGG|20260120|11:07:18|S|500|3.222500||
B|TSLL|20260120|11:07:18|S|20|16.927100||
B|BBAI|20260120|11:07:19|S|4500|6.125800||
B|GOOGL|20260120|11:07:19|S|4|326.290000||
B|MCD|20260120|11:07:19|S|50|304.110000||
B|MELI|20260120|11:07:19|S|22|2086.110000||
B|ONON|20260120|11:07:19|S|10|45.445300||
B|PLTR|20260120|11:07:19|S|50|170.998300||
B|QCOM|20260120|11:07:19|S|2|156.043500||
B|RGTI|20260120|11:07:19|S|1|25.582700||
B|SEGG|20260120|11:07:19|S|1|3.250000||
B|SEGG|20260120|11:07:19|S|49|3.235000||
B|TEVA|20260120|11:07:19|S|100|31.855000||
B|UMC|20260120|11:07:19|S|500|10.849300||
B|ZS|20260120|11:07:19|S|4|209.714300||
B|ZS|20260120|11:07:19|S|5|209.710400||
B|CEG|20260120|11:07:20|S|8|306.320000||
B|COST|20260120|11:07:20|S|1|956.820000||
B|NVDQ|20260120|11:07:20|S|2|17.747500||
B|QCOM|20260120|11:07:20|S|1|156.095000||
B|SEGG|20260120|11:07:20|S|8|3.250000||
B|SEGG|20260120|11:07:20|S|13|3.249200||
B|SEGG|20260120|11:07:20|S|200|3.249400||
B|SILJ|20260120|11:07:20|S|300|34.675000||
B|VT|20260120|11:07:20|S|5|143.545000||
B|AMLX|20260120|11:07:21|S|616|16.120000||
B|AMLX|20260120|11:07:21|S|1784|16.110000||
B|BAC|20260120|11:07:21|S|5|53.005000||
B|BRK/B|20260120|11:07:21|S|3|487.060000||
B|DE|20260120|11:07:21|S|7|510.868500||
B|ICON|20260120|11:07:21|S|6|2.789700||
B|MRAM|20260120|11:07:21|S|5|14.880000||
B|UAMY|20260120|11:07:21|S|66|8.820000||
B|USO|20260120|11:07:21|S|2|72.669300||
B|BTTC|20260120|11:07:22|S|100|2.735000||
B|FIX|20260120|11:07:22|S|4|1131.160000||
B|NVDL|20260120|11:07:22|S|2|82.310000||
B|QUBT|20260120|11:07:22|S|20|12.579300||
B|RZLV|20260120|11:07:22|S|10|4.040000||
B|SEGG|20260120|11:07:22|S|20|3.270000||
B|SEGG|20260120|11:07:22|S|266|3.259600||
B|SEPN|20260120|11:07:22|S|20|27.180000||
B|SIRI|20260120|11:07:22|S|20|20.400000||
B|SSO|20260120|11:07:22|S|100|58.020000||
B|GRMN|20260120|11:07:23|S|15|204.212300||
B|IRDM|20260120|11:07:23|S|109|19.690000||
B|JBLU|20260120|11:07:23|S|38|5.145000||
B|MP|20260120|11:07:23|S|50|69.370000||
B|MSFT|20260120|11:07:23|S|50|454.910000||
B|MYSZ|20260120|11:07:23|S|98|0.859000||
B|NBIS|20260120|11:07:23|S|5|102.420000||
B|NBIS|20260120|11:07:23|S|5|102.420000||
B|OMDA|20260120|11:07:23|S|20|15.550000||
B|SEGG|20260120|11:07:23|S|9|3.255000||
B|SEGG|20260120|11:07:23|S|100|3.259500||
B|SKYT|20260120|11:07:23|S|20|35.690000||
B|VOO|20260120|11:07:23|S|5|628.698800||
B|ZTS|20260120|11:07:23|S|100|124.690000||
B|AMD|20260120|11:07:24|S|5|238.000000||
B|MSTR|20260120|11:07:24|S|25|162.155000||
B|PDD|20260120|11:07:24|S|50|104.470000||
B|PDD|20260120|11:07:24|S|50|104.470000||
B|PTIR|20260120|11:07:24|S|505|24.407400||
B|SEGG|20260120|11:07:24|S|100|3.336800||
B|SNDK|20260120|11:07:24|S|25|445.010000||
B|TQQQ|20260120|11:07:24|S|50|52.270000||
B|TSLA|20260120|11:07:24|S|50|425.590000||
B|AAPL|20260120|11:07:25|S|300|251.775000||
B|BDSX|20260120|11:07:25|S|100|8.970000||
B|CRVS|20260120|11:07:25|S|100|15.947300||
B|CSX|20260120|11:07:25|S|100|35.755000||
B|CSX|20260120|11:07:25|S|800|35.750500||
B|MVLL|20260120|11:07:25|S|37|20.097900||
B|MVLL|20260120|11:07:25|S|38|20.100000||
B|PLTR|20260120|11:07:25|S|50|170.994500||
B|QQQ|20260120|11:07:25|S|40|613.915000||
B|RKLB|20260120|11:07:25|S|50|92.730000||
B|SFM|20260120|11:07:25|S|199|74.440000||
B|SOXL|20260120|11:07:25|S|50|60.595000||
B|TSLL|20260120|11:07:25|S|50|16.917100||
B|BRK/B|20260120|11:07:26|S|10|487.126100||
B|BTTC|20260120|11:07:26|S|100|2.725000||
B|CRM|20260120|11:07:26|S|13|226.640000||
B|INCY|20260120|11:07:26|S|1|102.030000||
B|MRAM|20260120|11:07:26|S|100|14.880000||
B|MRAM|20260120|11:07:26|S|500|14.920000||
B|XLE|20260120|11:07:26|S|100|47.890000||
B|APP|20260120|11:07:27|S|46|571.130000||
B|C|20260120|11:07:27|S|100|115.540000||
B|CRWV|20260120|11:07:27|S|100|95.320000||
B|GEV|20260120|11:07:27|S|3|693.505300||
B|JBLU|20260120|11:07:27|S|24|5.145000||
B|JPM|20260120|11:07:27|S|100|309.840000||
B|OGE|20260120|11:07:27|S|3|43.560000||
B|RZLV|20260120|11:07:27|S|100|4.110000||
B|SPY|20260120|11:07:27|S|400|683.529200||
B|ZS|20260120|11:07:27|S|3|209.677600||
B|ZS|20260120|11:07:27|S|6|209.677600||
B|ALTS|20260120|11:07:28|S|300|2.720000||
B|AMZZ|20260120|11:07:28|S|30|32.300000||
B|CL|20260120|11:07:28|S|20|84.770000||
B|FIG|20260120|11:07:28|S|100|28.238800||
B|GOOGL|20260120|11:07:28|S|1|326.180000||
B|QQQ|20260120|11:07:28|S|5|613.935000||
B|TSLA|20260120|11:07:28|S|3|425.570000||
B|VST|20260120|11:07:28|S|100|162.370000||
B|VYM|20260120|11:07:28|S|7|147.499300||
B|CNMD|20260120|11:07:29|S|20|41.190000||
B|DDOG|20260120|11:07:29|S|1|118.900000||
B|GOOGL|20260120|11:07:29|S|50|326.180000||
B|PLTR|20260120|11:07:29|S|30|171.069000||
B|SEGG|20260120|11:07:29|S|10|3.290000||
B|SLV|20260120|11:07:29|S|3|85.016500||
B|SLV|20260120|11:07:29|S|150|85.015000||
B|LGCL|20260120|11:07:30|S|400|1.950000||
B|NEOV|20260120|11:07:30|S|100|4.210000||
B|OKLO|20260120|11:07:30|S|5|92.468900||
B|ORKA|20260120|11:07:30|S|20|33.740000||
B|SEGG|20260120|11:07:30|S|2|3.260000||
B|SEGG|20260120|11:07:30|S|24|3.240000||
B|SEGG|20260120|11:07:30|S|37|3.240000||
B|SEGG|20260120|11:07:30|S|45|3.260000||
B|SEGG|20260120|11:07:30|S|58|3.259200||
B|SEGG|20260120|11:07:30|S|740|3.289200||
B|SEGG|20260120|11:07:30|S|772|3.299700||
B|APP|20260120|11:07:31|S|10|570.460000||
B|DNN|20260120|11:07:31|S|25|3.720000||
B|INTW|20260120|11:07:31|S|9|74.085400||
B|KD|20260120|11:07:31|S|2|24.870000||
B|PLTR|20260120|11:07:31|S|5|171.050000||
B|PLTR|20260120|11:07:31|S|5|171.050000||
B|RVP|20260120|11:07:31|S|10|0.713300||
B|SEGG|20260120|11:07:31|S|50|3.239500||
B|SNDK|20260120|11:07:31|S|7|445.025000||
B|TSLA|20260120|11:07:31|S|1|425.500000||
B|TSM|20260120|11:07:31|S|10|333.080000||
B|ABVC|20260120|11:07:32|S|2|2.150000||
B|APLD|20260120|11:07:32|S|100|34.950000||
B|LULU|20260120|11:07:32|S|1|198.226300||
B|NTAP|20260120|11:07:32|S|99|95.260000||
B|PLTR|20260120|11:07:32|S|1|171.050000||
B|PLTR|20260120|11:07:32|S|2|171.050000||
B|PLTR|20260120|11:07:32|S|45|171.050000||
B|SEGG|20260120|11:07:32|S|11|3.220000||
B|SOFI|20260120|11:07:32|S|100|26.200000||
B|VST|20260120|11:07:32|S|25|162.370000||
B|AMDL|20260120|11:07:33|S|400|18.905000||
B|GOOGL|20260120|11:07:33|S|1|326.154400||
B|INTC|20260120|11:07:33|S|100|49.130000||
B|NFLX|20260120|11:07:33|S|80|88.485000||
B|PPTA|20260120|11:07:33|S|14|32.387800||
B|SEGG|20260120|11:07:33|S|25|3.219300||
B|SEGG|20260120|11:07:33|S|30|3.219500||
B|TEL|20260120|11:07:33|S|20|238.050000||
B|EW|20260120|11:07:34|S|20|83.838000||
B|KTOS|20260120|11:07:34|S|5|131.510000||
B|NCLH|20260120|11:07:34|S|200|20.995000||
B|RGTI|20260120|11:07:34|S|100|25.540000||
B|SEGG|20260120|11:07:34|S|60|3.219600||
B|SIL|20260120|11:07:34|S|15|102.480000||
B|VTRS|20260120|11:07:34|S|100|12.690000||
B|ABSI|20260120|11:07:35|S|1000|2.935000||
B|AMDL|20260120|11:07:35|S|1400|18.912600||
B|CRCL|20260120|11:07:35|S|1|75.390000||
B|GCTK|20260120|11:07:35|S|1|3.810000||
B|IONZ|20260120|11:07:35|S|1|15.280000||
B|IONZ|20260120|11:07:35|S|50|15.300000||
B|LWLG|20260120|11:07:35|S|50|4.537500||
B|NVDA|20260120|11:07:35|S|12|180.940700||
B|SCCO|20260120|11:07:35|S|15|183.931000||
B|SEGG|20260120|11:07:35|S|15|3.189900||
B|SPY|20260120|11:07:35|S|30|683.660000||
B|VUG|20260120|11:07:35|S|6|478.040000||
B|EYPT|20260120|11:07:36|S|29|15.395000||
B|META|20260120|11:07:36|S|1|609.860000||
B|MSFT|20260120|11:07:36|S|100|454.955000||
B|MU|20260120|11:07:36|S|1|371.215000||
B|RDW|20260120|11:07:36|S|600|11.400000||
B|SEGG|20260120|11:07:36|S|5|3.130000||
B|SEGG|20260120|11:07:36|S|12|3.170000||
B|SQQQ|20260120|11:07:36|S|129|68.842100||
B|TQQQ|20260120|11:07:36|S|400|52.320000||
B|ADBE|20260120|11:07:37|S|1|290.370000||
B|AEM|20260120|11:07:37|S|1|207.894100||
B|ARDX|20260120|11:07:37|S|100|7.385000||
B|ASML|20260120|11:07:37|S|2|1331.530000||
B|CF|20260120|11:07:37|S|12|88.922400||
B|META|20260120|11:07:37|S|5|609.860000||
B|PM|20260120|11:07:37|S|16|167.550000||
B|RKLB|20260120|11:07:37|S|35|92.870000||
B|SEGG|20260120|11:07:37|S|10|3.120000||
B|SLV|20260120|11:07:37|S|500|85.090000||
B|SPY|20260120|11:07:37|S|400|683.747500||
B|TSLA|20260120|11:07:37|S|100|425.642000||
B|VST|20260120|11:07:37|S|10|162.520000||
B|ZTS|20260120|11:07:37|S|100|124.621400||
B|CNC|20260120|11:07:38|S|1000|45.727700||
B|EWTX|20260120|11:07:38|S|20|27.725000||
B|FMX|20260120|11:07:38|S|2|102.190000||
B|GEV|20260120|11:07:38|S|14|693.711000||
B|QQQ|20260120|11:07:38|S|20|614.115000||
B|RKLB|20260120|11:07:38|S|10|92.840000||
B|RKLB|20260120|11:07:38|S|100|92.760000||
B|SEGG|20260120|11:07:38|S|1|3.090000||
B|SEGG|20260120|11:07:38|S|25|3.119800||
B|ALAB|20260120|11:07:39|S|10|186.341000||
B|BA|20260120|11:07:39|S|40|246.585000||
B|BX|20260120|11:07:39|S|20|158.830000||
B|CVX|20260120|11:07:39|S|100|165.945000||
B|IONQ|20260120|11:07:39|S|5|52.160000||
B|NVDA|20260120|11:07:39|S|200|180.971200||
B|OPEN|20260120|11:07:39|S|200|6.415000||
B|QCOM|20260120|11:07:39|S|15|156.063000||
B|SEGG|20260120|11:07:39|S|12|3.089600||
B|SEGG|20260120|11:07:39|S|34|3.089100||
B|SEGG|20260120|11:07:39|S|456|3.069800||
B|VZ|20260120|11:07:39|S|20|38.880700||
B|AMDL|20260120|11:07:40|S|100|18.910000||
B|APP|20260120|11:07:40|S|40|571.300000||
B|APP|20260120|11:07:40|S|80|571.380000||
B|APP|20260120|11:07:40|S|80|571.960000||
B|APP|20260120|11:07:40|S|120|571.360000||
B|APP|20260120|11:07:40|S|880|571.150000||
B|BULL|20260120|11:07:40|S|100|7.990000||
B|FTAI|20260120|11:07:40|S|10|275.540000||
B|GOOGL|20260120|11:07:40|S|100|326.212000||
B|IWM|20260120|11:07:40|S|5|264.005000||
B|NVDA|20260120|11:07:40|S|2|181.009100||
B|PLTR|20260120|11:07:40|S|100|171.045000||
B|QYLD|20260120|11:07:40|S|5|17.580000||
B|RGTI|20260120|11:07:40|S|1|25.552700||
B|SEGG|20260120|11:07:40|S|25|3.040000||
B|SNDK|20260120|11:07:40|S|10|445.340000||
B|TIC|20260120|11:07:40|S|4|11.457200||
B|TSSI|20260120|11:07:40|S|20|12.200000||
B|ZS|20260120|11:07:40|S|40|209.711800||
B|AMD|20260120|11:07:41|S|50|237.940000||
B|APLD|20260120|11:07:41|S|300|34.950000||
B|EMB|20260120|11:07:41|S|100|95.845000||
B|IVV|20260120|11:07:41|S|3|686.719100||
B|LOAR|20260120|11:07:41|S|20|73.900000||
B|PHR|20260120|11:07:41|S|625|16.050000||
B|SCCO|20260120|11:07:41|S|15|183.931000||
B|SEGG|20260120|11:07:41|S|230|3.059200||
B|SEGG|20260120|11:07:41|S|500|3.040000||
B|STLA|20260120|11:07:41|S|100|9.465000||
B|TSLA|20260120|11:07:41|S|3|425.550000||
B|TSLA|20260120|11:07:41|S|160|425.550000||
B|AGQ|20260120|11:07:42|S|50|267.800000||
B|ANET|20260120|11:07:42|S|4|129.380000||
B|APH|20260120|11:07:42|S|95|153.587400||
B|EWTX|20260120|11:07:42|S|20|27.820000||
B|IONZ|20260120|11:07:42|S|2|15.240000||
B|IONZ|20260120|11:07:42|S|2|15.250000||
B|NVDA|20260120|11:07:42|S|1|181.025000||
B|NVDA|20260120|11:07:42|S|100|181.025000||
B|SEGG|20260120|11:07:42|S|3|3.089300||
B|SEGG|20260120|11:07:42|S|110|3.055000||
B|SEGG|20260120|11:07:42|S|200|3.105000||
B|TSLA|20260120|11:07:42|S|4|425.560000||
B|UNH|20260120|11:07:42|S|1|334.890000||
B|BBBY|20260120|11:07:43|S|50|7.195000||
B|BWA|20260120|11:07:43|S|174|46.623500||
B|CRDO|20260120|11:07:43|S|10|156.350000||
B|GEO|20260120|11:07:43|S|100|17.690000||
B|KGC|20260120|11:07:43|S|911|35.660000||
B|NVDU|20260120|11:07:43|S|100|110.200000||
B|NVDU|20260120|11:07:43|S|100|110.210000||
B|QURE|20260120|11:07:43|S|2|22.010000||
B|SEGG|20260120|11:07:43|S|45|3.060000||
B|SOXX|20260120|11:07:43|S|1|342.525000||
B|AMZN|20260120|11:07:44|S|100|234.710000||
B|BEAM|20260120|11:07:44|S|335|30.405000||
B|FLY|20260120|11:07:44|S|50|31.690000||
B|GFS|20260120|11:07:44|S|80|43.978400||
B|GFS|20260120|11:07:44|S|100|43.970000||
B|ORKA|20260120|11:07:44|S|20|33.860000||
B|PLTR|20260120|11:07:44|S|200|171.093300||
B|SEGG|20260120|11:07:44|S|7|3.060000||
B|SMH|20260120|11:07:44|S|10|395.990000||
B|CRVS|20260120|11:07:45|S|100|15.760000||
B|INTC|20260120|11:07:45|S|950|49.133200||
B|IONQ|20260120|11:07:45|S|100|52.240000||
B|NOW|20260120|11:07:45|S|40|126.505000||
B|NVDA|20260120|11:07:45|S|200|181.055000||
B|PLTR|20260120|11:07:45|S|55|171.120000||
B|PLTR|20260120|11:07:45|S|100|171.098800||
B|PLTR|20260120|11:07:45|S|500|171.120000||
B|RKLB|20260120|11:07:45|S|100|92.810000||
B|RKLB|20260120|11:07:45|S|200|92.810000||
B|SEGG|20260120|11:07:45|S|25|3.069300||
B|SEGG|20260120|11:07:45|S|100|3.070000||
B|VZ|20260120|11:07:45|S|10|38.875000||
B|CVX|20260120|11:07:46|S|100|165.920000||
B|CVX|20260120|11:07:46|S|100|165.920000||
B|CVX|20260120|11:07:46|S|200|165.920000||
B|GLOB|20260120|11:07:46|S|5|64.120000||
B|IONQ|20260120|11:07:46|S|100|52.270000||
B|IONQ|20260120|11:07:46|S|100|52.270000||
B|IONZ|20260120|11:07:46|S|100|15.219900||
B|KO|20260120|11:07:46|S|96|70.565000||
B|OCUL|20260120|11:07:46|S|20|11.495000||
B|SLV|20260120|11:07:46|S|90|85.102500||
B|SQQQ|20260120|11:07:46|S|100|68.820000||
B|BKKT|20260120|11:07:47|S|100|17.250000||
B|INTC|20260120|11:07:47|S|1|49.149300||
B|IONQ|20260120|11:07:47|S|100|52.290000||
B|IONQ|20260120|11:07:47|S|835|52.290000||
B|IONQ|20260120|11:07:47|S|911|52.290000||
B|LULU|20260120|11:07:47|S|10|198.226500||
B|RTX|20260120|11:07:47|S|3|199.298300||
B|SEGG|20260120|11:07:47|S|8|3.080000||
B|SEGG|20260120|11:07:47|S|580|3.089500||
B|SLV|20260120|11:07:47|S|20|85.101800||
B|SPY|20260120|11:07:47|S|10|683.800000||
B|TQQQ|20260120|11:07:47|S|400|52.350000||
B|VST|20260120|11:07:47|S|17|162.580000||
B|AMCR|20260120|11:07:48|S|50|41.680000||
B|CIFR|20260120|11:07:48|S|50|18.527400||
B|IVA|20260120|11:07:48|S|600|6.140000||
B|MU|20260120|11:07:48|S|1|371.395000||
B|MU|20260120|11:07:48|S|3|371.395000||
B|NVDA|20260120|11:07:48|S|22|181.099300||
B|NVDA|20260120|11:07:48|S|50|181.099300||
B|NVDA|20260120|11:07:48|S|50|181.099300||
B|RGTI|20260120|11:07:48|S|1|25.632700||
B|SEGG|20260120|11:07:48|S|1200|3.070000||
B|TSM|20260120|11:07:48|S|8|333.197600||
B|XLY|20260120|11:07:48|S|38|120.305000||
B|AGQ|20260120|11:07:49|S|37|268.060000||
B|IONQ|20260120|11:07:49|S|10|52.280000||
B|MRVL|20260120|11:07:49|S|7|82.700000||
B|OPEN|20260120|11:07:49|S|20|6.415000||
B|SEGG|20260120|11:07:49|S|749|3.060000||
B|SPY|20260120|11:07:49|S|1|683.780000||
B|ADBE|20260120|11:07:50|S|1|290.370000||
B|AMLX|20260120|11:07:50|S|80|16.140000||
B|ASTS|20260120|11:07:50|S|7|115.440000||
B|AVGO|20260120|11:07:50|S|3|340.420000||
B|BMY|20260120|11:07:50|S|15|54.817500||
B|CALM|20260120|11:07:50|S|2|76.018300||
B|HIMS|20260120|11:07:50|S|100|30.765000||
B|PAM|20260120|11:07:50|S|1|80.890000||
B|SEGG|20260120|11:07:50|S|1|3.030000||
B|SEGG|20260120|11:07:50|S|9|3.045000||
B|SEGG|20260120|11:07:50|S|100|3.040000||
B|SMCI|20260120|11:07:50|S|60|31.339300||
B|SOXS|20260120|11:07:50|S|120|2.085000||
B|STX|20260120|11:07:50|S|7|330.350000||
B|VT|20260120|11:07:50|S|1|143.586400||
B|XYZ|20260120|11:07:50|S|20|64.150000||
B|AEHR|20260120|11:07:51|S|20|29.140000||
B|ALAB|20260120|11:07:51|S|5|186.341000||
B|CRWV|20260120|11:07:51|S|25|95.536000||
B|IONQ|20260120|11:07:51|S|70|52.294800||
B|IONQ|20260120|11:07:51|S|300|52.296900||
B|IONZ|20260120|11:07:51|S|50|15.200000||
B|NFE|20260120|11:07:51|S|100|1.380000||
B|PLTR|20260120|11:07:51|S|1|171.205000||
B|RGTZ|20260120|11:07:51|S|100|14.900000||
B|RKLB|20260120|11:07:51|S|10|93.028300||
B|RKLB|20260120|11:07:51|S|69|92.940000||
B|RKLB|20260120|11:07:51|S|69|92.990000||
B|RZLV|20260120|11:07:51|S|100|4.070000||
B|SCHG|20260120|11:07:51|S|20|31.930000||
B|SEGG|20260120|11:07:51|S|1|3.020000||
B|SEGG|20260120|11:07:51|S|195|3.020000||
B|ALBT|20260120|11:07:52|S|160|1.130000||
B|HIVE|20260120|11:07:52|S|600|3.309300||
B|IREX|20260120|11:07:52|S|100|21.550000||
B|IREX|20260120|11:07:52|S|100|21.550000||
B|JFBR|20260120|11:07:52|S|700|0.925600||
B|KO|20260120|11:07:52|S|5|70.579300||
B|MU|20260120|11:07:52|S|50|371.473300||
B|RZLV|20260120|11:07:52|S|100|4.080000||
B|RZLV|20260120|11:07:52|S|1400|4.079100||
B|SEGG|20260120|11:07:52|S|1|3.000000||
B|SEGG|20260120|11:07:52|S|45|3.019800||
B|SPIR|20260120|11:07:52|S|20|11.975000||
B|STAG|20260120|11:07:52|S|12|37.468800||
B|TE|20260120|11:07:52|S|1000|8.820000||
B|APH|20260120|11:07:53|S|100|153.710000||
B|COF|20260120|11:07:53|S|7|235.803100||
B|CRCL|20260120|11:07:53|S|96|75.380000||
B|ICON|20260120|11:07:53|S|100|2.779600||
B|INTC|20260120|11:07:53|S|20|49.149300||
B|IONQ|20260120|11:07:53|S|100|52.301200||
B|MARA|20260120|11:07:53|S|300|10.695000||
B|MU|20260120|11:07:53|S|5|371.240000||
B|MU|20260120|11:07:53|S|30|371.240000||
B|PLTR|20260120|11:07:53|S|1000|171.160000||
B|RZLV|20260120|11:07:53|S|700|4.059300||
B|SEGG|20260120|11:07:53|S|1|2.949800||
B|SEGG|20260120|11:07:53|S|40|2.970000||
B|SMCI|20260120|11:07:53|S|35|31.318200||
B|TM|20260120|11:07:53|S|10|221.810000||
B|TSLA|20260120|11:07:53|S|50|425.740000||
B|APP|20260120|11:07:54|S|3|571.810000||
B|BILL|20260120|11:07:54|S|100|45.940000||
B|CRCL|20260120|11:07:54|S|97|75.400000||
B|MP|20260120|11:07:54|S|100|69.660000||
B|PLTR|20260120|11:07:54|S|1|171.155000||
B|PLTR|20260120|11:07:54|S|200|171.155000||
B|PLUG|20260120|11:07:54|S|15|2.300000||
B|SLV|20260120|11:07:54|S|12|85.179300||
B|ADBE|20260120|11:07:55|S|1|290.370000||
B|AMDL|20260120|11:07:55|S|50|18.955000||
B|ANET|20260120|11:07:55|S|5|129.380000||
B|AVGO|20260120|11:07:55|S|8|340.410000||
B|DXYZ|20260120|11:07:55|S|10|29.990000||
B|GLD|20260120|11:07:55|S|7|435.311700||
B|MSFT|20260120|11:07:55|S|5|454.975000||
B|MSFT|20260120|11:07:55|S|50|454.967500||
B|MSTR|20260120|11:07:55|S|80|162.050000||
B|PEP|20260120|11:07:55|S|20|145.390000||
B|PLTR|20260120|11:07:55|S|50|171.155000||
B|RKLB|20260120|11:07:55|S|2|93.035900||
B|RKLB|20260120|11:07:55|S|10|93.035900||
B|SPIR|20260120|11:07:55|S|20|11.995000||
B|SPY|20260120|11:07:55|S|10|683.755000||
B|TSLA|20260120|11:07:55|S|10|425.740000||
B|TSLA|20260120|11:07:55|S|20|425.725000||
B|TWG|20260120|11:07:55|S|100|5.230000||
B|TWG|20260120|11:07:55|S|100|5.240000||
B|VERO|20260120|11:07:55|S|10|4.070000||
B|WT|20260120|11:07:55|S|14|15.159300||
B|ZS|20260120|11:07:55|S|262|209.795000||
B|ADBE|20260120|11:07:56|S|2|290.370000||
B|AMZN|20260120|11:07:56|S|16|234.730000||
B|APLD|20260120|11:07:56|S|150|35.000000||
B|CFG|20260120|11:07:56|S|13|60.480000||
B|ETHA|20260120|11:07:56|S|11|22.860000||
B|NUAI|20260120|11:07:56|S|100|5.770000||
B|PAAS|20260120|11:07:56|S|6|58.520000||
B|PLTR|20260120|11:07:56|S|200|171.120000||
B|RGTI|20260120|11:07:56|S|1|25.672700||
B|RIVN|20260120|11:07:56|S|1000|16.239500||
B|RUN|20260120|11:07:56|S|100|16.709300||
B|SYF|20260120|11:07:56|S|22|78.510000||
B|ZTS|20260120|11:07:56|S|7|124.603600||
B|APLD|20260120|11:07:57|S|25|34.999100||
B|EWD|20260120|11:07:57|S|100|50.750000||
B|EWD|20260120|11:07:57|S|300|50.740000||
B|EWD|20260120|11:07:57|S|800|50.750000||
B|FICO|20260120|11:07:57|S|5|1515.920000||
B|FORM|20260120|11:07:57|S|45|79.180000||
B|INTC|20260120|11:07:57|S|100|49.139100||
B|NFLX|20260120|11:07:57|S|10|88.495000||
B|PLTR|20260120|11:07:57|S|5|171.110000||
B|PLTR|20260120|11:07:57|S|100|171.111500||
B|SAP|20260120|11:07:57|S|2|227.550000||
B|SEGG|20260120|11:07:57|S|15|3.060000||
B|SNOW|20260120|11:07:57|S|1|205.940000||
B|VZ|20260120|11:07:57|S|3|38.875000||
B|COHR|20260120|11:07:58|S|9|194.800000||
B|MMM|20260120|11:07:58|S|1|155.075600||
B|NFLX|20260120|11:07:58|S|30|88.485000||
B|NVDA|20260120|11:07:58|S|100|181.065800||
B|QQQ|20260120|11:07:58|S|29|614.095000||
B|SERV|20260120|11:07:58|S|1|13.930000||
B|SPY|20260120|11:07:58|S|70|683.699300||
B|ZS|20260120|11:07:58|S|3|209.723000||
B|CIFR|20260120|11:07:59|S|20|18.497400||
B|DIS|20260120|11:07:59|S|15|110.470000||
B|LOAR|20260120|11:07:59|S|20|73.900000||
B|QBTS|20260120|11:07:59|S|26|27.665000||
B|SEGG|20260120|11:07:59|S|10|3.050000||
B|SEGG|20260120|11:07:59|S|50|3.050000||
B|SEGG|20260120|11:07:59|S|60|3.089400||
B|SEGG|20260120|11:07:59|S|69|3.050000||
B|SNOW|20260120|11:07:59|S|100|206.000000||
B|UAMY|20260120|11:07:59|S|800|8.825000||
B|VONV|20260120|11:07:59|S|66|95.385000||
B|ALBT|20260120|11:08:00|S|10|1.100000||
B|ASTS|20260120|11:08:00|S|100|115.710000||
B|BMNU|20260120|11:08:00|S|48|5.040000||
B|CMG|20260120|11:08:00|S|25|39.827500||
B|EXC|20260120|11:08:00|S|50|44.757800||
B|NFLX|20260120|11:08:00|S|10|88.485000||
B|NFLX|20260120|11:08:00|S|113|88.485000||
B|PG|20260120|11:08:00|S|10|145.572900||
B|RBLX|20260120|11:08:00|S|3|81.250000||
B|REGN|20260120|11:08:00|S|20|731.600000||
B|SEGG|20260120|11:08:00|S|60|3.090000||
B|SLV|20260120|11:08:00|S|40|85.119300||
B|SNAP|20260120|11:08:00|S|20|7.386600||
B|SNAP|20260120|11:08:00|S|101|7.385000||
B|SPY|20260120|11:08:00|S|8|683.697200||
B|ENPH|20260120|11:08:01|S|100|34.720000||
B|FTAI|20260120|11:08:01|S|10|276.125000||
B|JBLU|20260120|11:08:01|S|400|5.145000||
B|PLTR|20260120|11:08:01|S|4|171.030000||
B|PLTR|20260120|11:08:01|S|100|171.031400||
B|RZLV|20260120|11:08:01|S|100|4.079300||
B|SEGG|20260120|11:08:01|S|1|3.089100||
B|SOXL|20260120|11:08:01|S|20|60.630000||
B|TSLA|20260120|11:08:01|S|6|425.615000||
B|AAPL|20260120|11:08:02|S|13|251.820000||
B|AMZN|20260120|11:08:02|S|5|234.690000||
B|AVGO|20260120|11:08:02|S|5|340.320000||
B|CIEN|20260120|11:08:02|S|7|242.560000||
B|DPRO|20260120|11:08:02|S|150|9.985000||
B|IREN|20260120|11:08:02|S|1|56.845000||
B|JPM|20260120|11:08:02|S|40|309.889500||
B|JTAI|20260120|11:08:02|S|100|0.434800||
B|ORCL|20260120|11:08:02|S|2|183.630000||
B|SCHD|20260120|11:08:02|S|6|28.740000||
B|UMC|20260120|11:08:02|S|286|10.888200||
B|CM|20260120|11:08:03|S|18|91.830000||
B|IREX|20260120|11:08:03|S|200|21.500000||
B|META|20260120|11:08:03|S|7|610.030000||
B|MP|20260120|11:08:03|S|200|69.620000||
B|MRVL|20260120|11:08:03|S|100|82.540000||
B|NFLX|20260120|11:08:03|S|110|88.485000||
B|PAHC|20260120|11:08:03|S|68|41.000000||
B|TWG|20260120|11:08:03|S|10|5.320000||
B|APP|20260120|11:08:04|S|3|571.200000||
B|CRCL|20260120|11:08:04|S|10|75.345000||
B|CRWV|20260120|11:08:04|S|600|95.506600||
B|ETHA|20260120|11:08:04|S|200|22.840000||
B|INTC|20260120|11:08:04|S|400|49.127100||
B|IREN|20260120|11:08:04|S|11|56.835000||
B|MSFT|20260120|11:08:04|S|2|454.910000||
B|NFLX|20260120|11:08:04|S|20|88.485000||
B|RKLB|20260120|11:08:04|S|50|92.970000||
B|RKLB|20260120|11:08:04|S|50|92.970000||
B|RZLV|20260120|11:08:04|S|100|4.100000||
B|TEL|20260120|11:08:04|S|20|238.070000||
B|AAP|20260120|11:08:05|S|1|40.400000||
B|BITO|20260120|11:08:05|S|25|12.545000||
B|COST|20260120|11:08:05|S|1|956.920000||
B|CRCL|20260120|11:08:05|S|6|75.350000||
B|META|20260120|11:08:05|S|40|609.940000||
B|NFLX|20260120|11:08:05|S|20|88.485000||
B|NFLX|20260120|11:08:05|S|50|88.485000||
B|SEGG|20260120|11:08:05|S|16|3.239300||
B|SEGG|20260120|11:08:05|S|99|3.229300||
B|SNDK|20260120|11:08:05|S|20|445.509000||
B|SOLT|20260120|11:08:05|S|500|6.560000||
B|SOXL|20260120|11:08:05|S|15|60.620000||
B|SPXL|20260120|11:08:05|S|1|220.910800||
B|TSDD|20260120|11:08:05|S|563|8.518400||
B|TSM|20260120|11:08:05|S|4|333.037800||
B|XOM|20260120|11:08:05|S|100|131.037400||
B|ALAB|20260120|11:08:06|S|20|186.190000||
B|AVGO|20260120|11:08:06|S|21|340.160000||
B|GOOGL|20260120|11:08:06|S|22|326.270000||
B|MU|20260120|11:08:06|S|100|371.260000||
B|NFLX|20260120|11:08:06|S|10|88.485000||
B|NFLX|20260120|11:08:06|S|50|88.485000||
B|OVV|20260120|11:08:06|S|100|40.250000||
B|QBTS|20260120|11:08:06|S|100|27.680000||
B|RKLB|20260120|11:08:06|S|100|92.960000||
B|RKLB|20260120|11:08:06|S|152|93.000000||
B|SEGG|20260120|11:08:06|S|10|3.240000||
B|XLG|20260120|11:08:06|S|74|58.040000||
B|AEM|20260120|11:08:07|S|1|208.180000||
B|GREK|20260120|11:08:07|S|300|70.080000||
B|IBIT|20260120|11:08:07|S|10|51.315000||
B|RZLV|20260120|11:08:07|S|100|4.120000||
B|SEGG|20260120|11:08:07|S|29|3.250000||
B|SMR|20260120|11:08:07|S|25|19.780000||
B|ADBE|20260120|11:08:08|S|10|290.310000||
B|AVGO|20260120|11:08:08|S|15|340.110000||
B|CLS|20260120|11:08:08|S|1|315.042000||
B|IONQ|20260120|11:08:08|S|90|52.232300||
B|LUMN|20260120|11:08:08|S|5|7.980000||
B|MRNA|20260120|11:08:08|S|25|42.280000||
B|RGTI|20260120|11:08:08|S|1|25.662700||
B|SGOL|20260120|11:08:08|S|135|45.126800||
B|VOO|20260120|11:08:08|S|2|628.638500||
B|VZ|20260120|11:08:08|S|20|38.870700||
B|ZS|20260120|11:08:08|S|3|209.756900||
B|AAPL|20260120|11:08:09|S|2|251.730000||
B|BETA|20260120|11:08:09|S|20|29.990000||
B|BTTC|20260120|11:08:09|S|100|2.780000||
B|FCX|20260120|11:08:09|S|2|59.987400||
B|HIMS|20260120|11:08:09|S|100|30.750000||
B|META|20260120|11:08:09|S|1|609.785000||
B|SMR|20260120|11:08:09|S|1|19.779800||
B|SPXL|20260120|11:08:09|S|1|220.825300||
B|TQQQ|20260120|11:08:09|S|5|52.280000||
B|VRTX|20260120|11:08:09|S|4|439.170000||
B|ALAB|20260120|11:08:10|S|3|186.341000||
B|ALL|20260120|11:08:10|S|100|194.610000||
B|AMDL|20260120|11:08:10|S|4|18.940000||
B|BMY|20260120|11:08:10|S|300|54.832700||
B|BRK/B|20260120|11:08:10|S|1|487.195000||
B|CSX|20260120|11:08:10|S|100|35.725000||
B|IREN|20260120|11:08:10|S|100|56.830000||
B|RKLB|20260120|11:08:10|S|3|92.980000||
B|SEGG|20260120|11:08:10|S|100|3.359100||
B|XLE|20260120|11:08:10|S|3|47.890000||
B|BE|20260120|11:08:11|S|100|149.040000||
B|FCX|20260120|11:08:11|S|50|59.987500||
B|INHD|20260120|11:08:11|S|40|1.515000||
B|NFLU|20260120|11:08:11|S|140|28.730000||
B|PATH|20260120|11:08:11|S|500|14.365000||
B|PKG|20260120|11:08:11|S|27|219.312500||
B|PSEC|20260120|11:08:11|S|8|2.825000||
B|RGTI|20260120|11:08:11|S|1|25.642700||
B|SPIR|20260120|11:08:11|S|20|11.995000||
B|SPIR|20260120|11:08:11|S|20|12.015000||
B|SSNC|20260120|11:08:11|S|36|85.140000||
B|URG|20260120|11:08:11|S|3500|1.895000||
B|VOO|20260120|11:08:11|S|4|628.680000||
B|BKKT|20260120|11:08:12|S|100|17.250000||
B|NVDL|20260120|11:08:12|S|20|82.368500||
B|PATH|20260120|11:08:12|S|100|14.365000||
B|SLV|20260120|11:08:12|S|200|85.135000||
B|SNDK|20260120|11:08:12|S|10|445.640000||
B|XOP|20260120|11:08:12|S|11|131.038100||
B|XOP|20260120|11:08:12|S|12|131.040000||
B|ADBE|20260120|11:08:13|S|5|290.320000||
B|ARM|20260120|11:08:13|S|2|109.376800||
B|BKKT|20260120|11:08:13|S|260|17.238400||
B|CMG|20260120|11:08:13|S|100|39.825000||
B|DVLT|20260120|11:08:13|S|200|0.726800||
B|LUNR|20260120|11:08:13|S|150|21.904700||
B|PLTR|20260120|11:08:13|S|1|171.070000||
B|PLTR|20260120|11:08:13|S|100|171.070000||
B|QBTS|20260120|11:08:13|S|100|27.685000||
B|SEGG|20260120|11:08:13|S|12|3.469700||
B|TWG|20260120|11:08:13|S|10|5.290000||
B|VLO|20260120|11:08:13|S|4|185.660000||
B|WULF|20260120|11:08:13|S|1000|13.525000||
B|ASML|20260120|11:08:14|S|70|1332.809000||
B|FIGR|20260120|11:08:14|S|15|73.420000||
B|MSTR|20260120|11:08:14|S|20|161.928800||
B|NVDA|20260120|11:08:14|S|80|180.975000||
B|NVDA|20260120|11:08:14|S|100|180.989300||
B|RVP|20260120|11:08:14|S|10|0.713300||
B|RZLV|20260120|11:08:14|S|700|4.075000||
B|SEGG|20260120|11:08:14|S|10|3.479500||
B|ZS|20260120|11:08:14|S|3|209.760000||
B|CRCL|20260120|11:08:15|S|10|75.320000||
B|GLOB|20260120|11:08:15|S|13|64.100000||
B|INTC|20260120|11:08:15|S|1200|49.075000||
B|NUAI|20260120|11:08:15|S|10|5.750000||
B|QURE|20260120|11:08:15|S|441|22.045000||
B|SPY|20260120|11:08:15|S|200|683.617200||
B|TSLA|20260120|11:08:15|S|1|425.680000||
B|AVGO|20260120|11:08:16|S|5|340.017800||
B|CHRW|20260120|11:08:16|S|17|174.990000||
B|GM|20260120|11:08:16|S|4|78.814900||
B|HOG|20260120|11:08:16|S|16|19.959100||
B|KD|20260120|11:08:16|S|9|24.869300||
B|KD|20260120|11:08:16|S|10|24.870000||
B|NVDA|20260120|11:08:16|S|50|180.955000||
B|QBTS|20260120|11:08:16|S|80|27.719300||
B|SEGG|20260120|11:08:16|S|1|3.529900||
B|SPY|20260120|11:08:16|S|40|683.610000||
B|VZ|20260120|11:08:16|S|5|38.875000||
B|ZTS|20260120|11:08:16|S|100|124.597900||
B|ZTS|20260120|11:08:16|S|100|124.667800||
B|ZTS|20260120|11:08:16|S|100|124.668200||
B|AMDL|20260120|11:08:17|S|100|18.950000||
B|AMZN|20260120|11:08:17|S|25|234.710000||
B|CVNA|20260120|11:08:17|S|90|441.120000||
B|HL|20260120|11:08:17|S|50|26.995000||
B|MSTU|20260120|11:08:17|S|15|9.080000||
B|MSTX|20260120|11:08:17|S|3700|4.190000||
B|SEGG|20260120|11:08:17|S|1|3.530000||
B|ADBE|20260120|11:08:18|S|1|290.220000||
B|ARKX|20260120|11:08:18|S|30|34.705000||
B|HOG|20260120|11:08:18|S|3|19.959100||
B|JEPQ|20260120|11:08:18|S|100|58.405000||
B|LOAR|20260120|11:08:18|S|20|73.900000||
B|NGD|20260120|11:08:18|S|1000|11.217300||
B|NVDA|20260120|11:08:18|S|1|180.954500||
B|PAAS|20260120|11:08:18|S|27|58.510000||
B|PDD|20260120|11:08:18|S|2|104.535000||
B|SEGG|20260120|11:08:18|S|1|3.450000||
B|SEGG|20260120|11:08:18|S|5|3.450000||
B|SEGG|20260120|11:08:18|S|10|3.450000||
B|SEGG|20260120|11:08:18|S|26|3.490000||
B|SEGG|20260120|11:08:18|S|30|3.450000||
B|SEGG|20260120|11:08:18|S|500|3.515200||
B|SLV|20260120|11:08:18|S|5|85.108500||
B|CLS|20260120|11:08:19|S|5|314.610000||
B|DUOL|20260120|11:08:19|S|3|152.290000||
B|IREN|20260120|11:08:19|S|211|56.770000||
B|LOAR|20260120|11:08:19|S|1|73.900000||
B|NTLA|20260120|11:08:19|S|210|12.799300||
B|NVDA|20260120|11:08:19|S|10|180.919300||
B|NVDA|20260120|11:08:19|S|200|180.917400||
B|SEGG|20260120|11:08:19|S|50|3.469900||
B|SEGG|20260120|11:08:19|S|195|3.469800||
B|SGOL|20260120|11:08:19|S|400|45.115000||
B|SOXS|20260120|11:08:19|S|1000|2.090000||
B|TSLA|20260120|11:08:19|S|25|425.570000||
B|URA|20260120|11:08:19|S|50|55.089100||
B|ADBE|20260120|11:08:20|S|1|290.110000||
B|AM|20260120|11:08:20|S|100|18.445000||
B|AVGO|20260120|11:08:20|S|3|339.845700||
B|PFE|20260120|11:08:20|S|65|25.489300||
B|PLTR|20260120|11:08:20|S|100|170.981500||
B|RCAT|20260120|11:08:20|S|25|14.735000||
B|RGTI|20260120|11:08:20|S|1|25.672700||
B|TEAM|20260120|11:08:20|S|41|120.210000||
B|AMZN|20260120|11:08:21|S|15|234.640000||
B|ANET|20260120|11:08:21|S|13|129.230000||
B|IDR|20260120|11:08:21|S|500|46.700000||
B|MJ|20260120|11:08:21|S|1|28.960000||
B|NET|20260120|11:08:21|S|20|180.670000||
B|NVDA|20260120|11:08:21|S|2|180.929300||
B|NVDA|20260120|11:08:21|S|22|180.929300||
B|RGTI|20260120|11:08:21|S|100|25.660000||
B|SEGG|20260120|11:08:21|S|2|3.490000||
B|SEGG|20260120|11:08:21|S|17|3.500000||
B|SEGG|20260120|11:08:21|S|90|3.490000||
B|SSYS|20260120|11:08:21|S|89|11.215000||
B|WYFI|20260120|11:08:21|S|96|19.860000||
B|ZS|20260120|11:08:21|S|4|209.813900||
B|AMGN|20260120|11:08:22|S|3|328.820000||
B|BKSY|20260120|11:08:22|S|500|28.797000||
B|CCHH|20260120|11:08:22|S|400|0.682400||
B|PNC|20260120|11:08:22|S|8|222.850000||
B|QQQM|20260120|11:08:22|S|2|252.750000||
B|SCM|20260120|11:08:22|S|151|12.780000||
B|SEGG|20260120|11:08:22|S|33|3.490000||
B|SEGG|20260120|11:08:22|S|177|3.548300||
B|SOFI|20260120|11:08:22|S|100|26.220000||
B|ZTS|20260120|11:08:22|S|100|124.609100||
B|CTVA|20260120|11:08:23|S|24|69.130000||
B|CWAN|20260120|11:08:23|S|100|24.255000||
B|DELL|20260120|11:08:23|S|15|114.125000||
B|MLYS|20260120|11:08:23|S|20|32.130000||
B|MSFT|20260120|11:08:23|S|20|454.690000||
B|NVDA|20260120|11:08:23|S|70|180.919300||
B|OKLO|20260120|11:08:23|S|5|92.497100||
B|QCOM|20260120|11:08:23|S|15|156.090000||
B|SBSW|20260120|11:08:23|S|10|16.960600||
B|TEAM|20260120|11:08:23|S|10|120.250000||
B|TSLA|20260120|11:08:23|S|49|425.620000||
B|TSLL|20260120|11:08:23|S|2400|16.925000||
B|TSLL|20260120|11:08:23|S|3100|16.925000||
B|TSLL|20260120|11:08:23|S|10294|16.925000||
B|UPRO|20260120|11:08:23|S|8|115.880000||
B|Z|20260120|11:08:23|S|9|67.209200||
B|ADBE|20260120|11:08:24|S|5|290.140000||
B|DELL|20260120|11:08:24|S|38|114.125000||
B|FTAI|20260120|11:08:24|S|10|276.125000||
B|INTC|20260120|11:08:24|S|1|49.123100||
B|KOLD|20260120|11:08:24|S|100|30.857300||
B|MP|20260120|11:08:24|S|5|69.800000||
B|MU|20260120|11:08:24|S|10|371.150000||
B|PAVE|20260120|11:08:24|S|36|50.795000||
B|SEGG|20260120|11:08:24|S|70|3.600000||
B|VEA|20260120|11:08:24|S|2|64.595000||
B|Z|20260120|11:08:24|S|100|67.209200||
B|AMZN|20260120|11:08:25|S|1|234.633500||
B|APLD|20260120|11:08:25|S|100|34.994600||
B|NVO|20260120|11:08:25|S|2000|61.150000||
B|RGTI|20260120|11:08:25|S|40|25.675000||
B|RL|20260120|11:08:25|S|1|361.530000||
B|SEGG|20260120|11:08:25|S|11|3.620000||
B|SEGG|20260120|11:08:25|S|63|3.670000||
B|TSSI|20260120|11:08:25|S|10|12.220000||
B|ABCL|20260120|11:08:26|S|1000|4.164200||
B|ALLW|20260120|11:08:26|S|100|28.350000||
B|AVGO|20260120|11:08:26|S|3|339.970000||
B|BRK/B|20260120|11:08:26|S|4|487.195000||
B|GFS|20260120|11:08:26|S|100|43.970000||
B|IONQ|20260120|11:08:26|S|5|52.330000||
B|MOS|20260120|11:08:26|S|100|26.890700||
B|NVDA|20260120|11:08:26|S|25|180.930000||
B|NVDA|20260120|11:08:26|S|500|180.933900||
B|PSX|20260120|11:08:26|S|22|138.110000||
B|SEGG|20260120|11:08:26|S|20|3.640000||
B|TSLA|20260120|11:08:26|S|30|425.660000||
B|VST|20260120|11:08:26|S|3|162.500000||
B|AAPL|20260120|11:08:27|S|5|251.630000||
B|ALMS|20260120|11:08:27|S|800|24.670000||
B|DELL|20260120|11:08:27|S|18|114.120000||
B|FTNT|20260120|11:08:27|S|5|75.320000||
B|LQDA|20260120|11:08:27|S|200|40.080000||
B|LQDA|20260120|11:08:27|S|200|40.270000||
B|MUU|20260120|11:08:27|S|9|164.961000||
B|OKLO|20260120|11:08:27|S|5|92.496800||
B|POLA|20260120|11:08:27|S|33|2.650000||
B|RGTI|20260120|11:08:27|S|140|25.665000||
B|SEGG|20260120|11:08:27|S|10|3.669900||
B|SEGG|20260120|11:08:27|S|25|3.640000||
B|SEGG|20260120|11:08:27|S|50|3.620000||
B|DFLI|20260120|11:08:28|S|80|4.300000||
B|IBKR|20260120|11:08:28|S|24|72.600000||
B|IONQ|20260120|11:08:28|S|5|52.325000||
B|MAIN|20260120|11:08:28|S|50|63.022900||
B|MUU|20260120|11:08:28|S|133|164.931000||
B|NVDA|20260120|11:08:28|S|100|180.985000||
B|NVDA|20260120|11:08:28|S|100|180.985500||
B|NVDA|20260120|11:08:28|S|200|180.975000||
B|PLTR|20260120|11:08:28|S|45|171.020000||
B|PLTR|20260120|11:08:28|S|100|171.015000||
B|RBRK|20260120|11:08:28|S|5|67.120000||
B|SEGG|20260120|11:08:28|S|1|3.630000||
B|SEGG|20260120|11:08:28|S|30|3.650000||
B|SEGG|20260120|11:08:28|S|35|3.658900||
B|SPWO|20260120|11:08:28|S|68|28.710000||
B|AGNC|20260120|11:08:29|S|18|11.740000||
B|APLD|20260120|11:08:29|S|30|34.990000||
B|GLD|20260120|11:08:29|S|13|435.179100||
B|IREN|20260120|11:08:29|S|8|56.730000||
B|NOW|20260120|11:08:29|S|37|126.450000||
B|SEGG|20260120|11:08:29|S|1|3.599200||
B|SEGG|20260120|11:08:29|S|1|3.600000||
B|SEGG|20260120|11:08:29|S|6|3.649200||
B|SEGG|20260120|11:08:29|S|100|3.598300||
B|SEGG|20260120|11:08:29|S|500|3.599100||
B|CRCL|20260120|11:08:30|S|10|75.368300||
B|KVYO|20260120|11:08:30|S|20|24.120000||
B|MUR|20260120|11:08:30|S|20|31.500000||
B|NBIS|20260120|11:08:30|S|1|102.445100||
B|REMX|20260120|11:08:30|S|1|89.940000||
B|RZLV|20260120|11:08:30|S|100|4.049300||
B|RZLV|20260120|11:08:30|S|100|4.050000||
B|SEGG|20260120|11:08:30|S|60|3.570000||
B|SEGG|20260120|11:08:30|S|149|3.570000||
B|SEGG|20260120|11:08:30|S|2000|3.580000||
B|TSM|20260120|11:08:30|S|5|332.826900||
B|ASM|20260120|11:08:31|S|100|7.110700||
B|FTAI|20260120|11:08:31|S|4|276.160000||
B|IONZ|20260120|11:08:31|S|2|15.160000||
B|POLA|20260120|11:08:31|S|100|2.670000||
B|PTIR|20260120|11:08:31|S|356|24.433100||
B|SEGG|20260120|11:08:31|S|19|3.579700||
B|CRML|20260120|11:08:32|S|50|17.050000||
B|JAAA|20260120|11:08:32|S|11|50.745000||
B|NOK|20260120|11:08:32|S|10|6.480000||
B|NVDX|20260120|11:08:32|S|10|15.980000||
B|OKLO|20260120|11:08:32|S|5|92.497100||
B|SEGG|20260120|11:08:32|S|20|3.549500||
B|SEGG|20260120|11:08:32|S|36|3.549100||
B|SEGG|20260120|11:08:32|S|194|3.550000||
B|TEM|20260120|11:08:32|S|50|67.930000||
B|WIX|20260120|11:08:32|S|5|77.880000||
B|ZS|20260120|11:08:32|S|40|209.766700||
B|BITO|20260120|11:08:33|S|1|12.540000||
B|BMRN|20260120|11:08:33|S|1|55.841000||
B|CRCL|20260120|11:08:33|S|2|75.350000||
B|IVF|20260120|11:08:33|S|1|3.420000||
B|MP|20260120|11:08:33|S|50|69.720000||
B|NFLX|20260120|11:08:33|S|2|88.475000||
B|NFLX|20260120|11:08:33|S|10|88.475000||
B|NFLX|20260120|11:08:33|S|20|88.475000||
B|RFIX|20260120|11:08:33|S|1|35.320000||
B|SEGG|20260120|11:08:33|S|8|3.540000||
B|TSLA|20260120|11:08:33|S|100|425.700000||
B|Z|20260120|11:08:33|S|100|67.190000||
B|AGNC|20260120|11:08:34|S|99|11.750000||
B|ASTS|20260120|11:08:34|S|69|115.780000||
B|ASTS|20260120|11:08:34|S|531|115.790000||
B|LULU|20260120|11:08:34|S|6|198.130000||
B|MSTR|20260120|11:08:34|S|8|161.739500||
B|NFLX|20260120|11:08:34|S|50|88.475000||
B|ONDS|20260120|11:08:34|S|100|13.725000||
B|PBR|20260120|11:08:34|S|1|12.885000||
B|PLTR|20260120|11:08:34|S|26|171.040000||
B|PLTR|20260120|11:08:34|S|102|171.050000||
B|PONY|20260120|11:08:34|S|500|15.439100||
B|SPY|20260120|11:08:34|S|1800|683.522700||
B|VBR|20260120|11:08:34|S|10|223.050000||
B|AR|20260120|11:08:35|S|200|33.430000||
B|BNZI|20260120|11:08:35|S|1|1.275000||
B|CRCL|20260120|11:08:35|S|7|75.368300||
B|NFLX|20260120|11:08:35|S|10|88.495000||
B|NFLX|20260120|11:08:35|S|20|88.495000||
B|PANW|20260120|11:08:35|S|1|187.245000||
B|SLV|20260120|11:08:35|S|22|85.138200||
B|VXX|20260120|11:08:35|S|4|28.210700||
B|AMDL|20260120|11:08:36|S|100|19.000000||
B|CZR|20260120|11:08:36|S|9|23.175000||
B|HGV|20260120|11:08:36|S|16|45.545000||
B|IBRX|20260120|11:08:36|S|100|7.365000||
B|ILMN|20260120|11:08:36|S|15|144.565000||
B|IONQ|20260120|11:08:36|S|390|52.360000||
B|KRC|20260120|11:08:36|S|28|36.670000||
B|MU|20260120|11:08:36|S|20|371.780000||
B|PPA|20260120|11:08:36|S|1|178.653000||
B|SDOW|20260120|11:08:36|S|99|30.610500||
B|SEGG|20260120|11:08:36|S|214|3.640000||
B|TNA|20260120|11:08:36|S|100|55.717300||
B|UBER|20260120|11:08:36|S|2|83.391700||
B|VNO|20260120|11:08:36|S|23|32.720000||
B|ZS|20260120|11:08:36|S|40|209.811100||
B|AMCR|20260120|11:08:37|S|50|41.600000||
B|EU|20260120|11:08:37|S|110|3.215000||
B|EVTV|20260120|11:08:37|S|15|4.290000||
B|INOD|20260120|11:08:37|S|100|63.670000||
B|ARM|20260120|11:08:38|S|200|109.378300||
B|IOT|20260120|11:08:38|S|60|32.380000||
B|OS|20260120|11:08:38|S|20|23.605000||
B|TNA|20260120|11:08:38|S|200|55.689300||
B|XOM|20260120|11:08:38|S|7|131.017100||
B|AOR|20260120|11:08:39|S|20|65.637000||
B|CRCL|20260120|11:08:39|S|18|75.298000||
B|IONQ|20260120|11:08:39|S|7|52.362300||
B|METC|20260120|11:08:39|S|40|22.620000||
B|RGTI|20260120|11:08:39|S|58|25.670000||
B|RGTI|20260120|11:08:39|S|82|25.670000||
B|UTI|20260120|11:08:39|S|34|27.190000||
B|WBI|20260120|11:08:39|S|20|22.250000||
B|AEM|20260120|11:08:40|S|12|207.910000||
B|ALAB|20260120|11:08:40|S|7|186.341000||
B|ALAB|20260120|11:08:40|S|8|186.350000||
B|DIA|20260120|11:08:40|S|40|487.950000||
B|NBIS|20260120|11:08:40|S|5|102.435400||
B|SEGG|20260120|11:08:40|S|100|3.700000||
B|SEGG|20260120|11:08:40|S|1216|3.700000||
B|SLV|20260120|11:08:40|S|1|85.145000||
B|TRV|20260120|11:08:40|S|1|270.670000||
B|TSM|20260120|11:08:40|S|50|332.677200||
B|USO|20260120|11:08:40|S|10|72.679300||
B|Z|20260120|11:08:40|S|9|67.210500||
B|Z|20260120|11:08:40|S|12|67.210500||
B|AMD|20260120|11:08:41|S|3|238.460000||
B|CELH|20260120|11:08:41|S|37|56.950000||
B|CELH|20260120|11:08:41|S|100|56.960000||
B|LUNR|20260120|11:08:41|S|124|21.975000||
B|PPIH|20260120|11:08:41|S|100|30.880000||
B|SEGG|20260120|11:08:41|S|100|3.759500||
B|Z|20260120|11:08:41|S|100|67.180000||
B|AAOI|20260120|11:08:42|S|10|39.060000||
B|ABSI|20260120|11:08:42|S|1200|2.935000||
B|GOOG|20260120|11:08:42|S|7|326.620000||
B|MU|20260120|11:08:42|S|85|371.790000||
B|PSX|20260120|11:08:42|S|6|138.070000||
B|RGTI|20260120|11:08:42|S|2|25.645000||
B|RKLB|20260120|11:08:42|S|25|92.985000||
B|SEGG|20260120|11:08:42|S|1|3.710000||
B|TEAM|20260120|11:08:42|S|10|120.300000||
B|XLK|20260120|11:08:42|S|1|143.840000||
B|AGIG|20260120|11:08:43|S|1000|2.865000||
B|CRDO|20260120|11:08:43|S|15|156.230000||
B|SEGG|20260120|11:08:43|S|1|3.739900||
B|SEGG|20260120|11:08:43|S|10|3.728100||
B|SEGG|20260120|11:08:43|S|14|3.730000||
B|SEGG|20260120|11:08:43|S|50|3.720000||
B|UPRO|20260120|11:08:43|S|200|115.917500||
B|USAR|20260120|11:08:43|S|100|19.660000||
B|VZ|20260120|11:08:43|S|15|38.875000||
B|Z|20260120|11:08:43|S|100|67.190000||
B|ACHR|20260120|11:08:44|S|100|8.890000||
B|COCP|20260120|11:08:44|S|80|1.050000||
B|ETHA|20260120|11:08:44|S|20|22.830000||
B|FFOG|20260120|11:08:44|S|242|45.879800||
B|FRPT|20260120|11:08:44|S|10|67.155200||
B|NFXL|20260120|11:08:44|S|28|27.128400||
B|NVO|20260120|11:08:44|S|50|61.145000||
B|SEGG|20260120|11:08:44|S|28|3.729400||
B|SMCI|20260120|11:08:44|S|60|31.337000||
B|SOUN|20260120|11:08:44|S|1|10.800000||
B|VEU|20260120|11:08:44|S|52|76.184500||
B|ALAB|20260120|11:08:45|S|39|186.570000||
B|ALAB|20260120|11:08:45|S|61|186.501000||
B|ASX|20260120|11:08:45|S|6|19.140000||
B|DOW|20260120|11:08:45|S|6|26.810700||
B|DRCT|20260120|11:08:45|S|500|1.780000||
B|EFX|20260120|11:08:45|S|2|214.640000||
B|EYLD|20260120|11:08:45|S|1|40.480000||
B|IONZ|20260120|11:08:45|S|300|15.185000||
B|JOBY|20260120|11:08:45|S|50|15.535000||
B|PAC|20260120|11:08:45|S|100|267.290000||
B|SEGG|20260120|11:08:45|S|7|3.729200||
B|SEGG|20260120|11:08:45|S|214|3.730000||
B|VOO|20260120|11:08:45|S|1|628.649100||
B|AMD|20260120|11:08:46|S|75|238.685000||
B|AMZN|20260120|11:08:46|S|4|234.650000||
B|AMZN|20260120|11:08:46|S|17|234.650000||
B|CIFR|20260120|11:08:46|S|100|18.380700||
B|FISV|20260120|11:08:46|S|40|65.109300||
B|GFS|20260120|11:08:46|S|1|43.950000||
B|GLD|20260120|11:08:46|S|50|435.288800||
B|LDOS|20260120|11:08:46|S|5|192.780000||
B|MSTR|20260120|11:08:46|S|25|161.678000||
B|NFLX|20260120|11:08:46|S|10|88.485000||
B|POLA|20260120|11:08:46|S|134|2.677500||
B|SEGG|20260120|11:08:46|S|214|3.770000||
B|SEGG|20260120|11:08:46|S|214|3.770000||
B|ADBE|20260120|11:08:47|S|1|290.136100||
B|ALL|20260120|11:08:47|S|100|194.590000||
B|DVN|20260120|11:08:47|S|2|36.890000||
B|DVN|20260120|11:08:47|S|8|36.890000||
B|KSS|20260120|11:08:47|S|3|18.010000||
B|QBTS|20260120|11:08:47|S|50|27.675000||
B|QBTS|20260120|11:08:47|S|200|27.675000||
B|SCHD|20260120|11:08:47|S|1|28.728500||
B|SEGG|20260120|11:08:47|S|100|3.760000||
B|SEGG|20260120|11:08:47|S|467|3.750000||
B|SMR|20260120|11:08:47|S|144|19.795000||
B|STRC|20260120|11:08:47|S|50|100.039000||
B|USAU|20260120|11:08:47|S|10|20.318300||
B|APP|20260120|11:08:48|S|5|571.971000||
B|APP|20260120|11:08:48|S|5|571.980000||
B|GLDM|20260120|11:08:48|S|3|93.729300||
B|IONQ|20260120|11:08:48|S|5|52.260000||
B|NOW|20260120|11:08:48|S|40|126.415000||
B|QBTS|20260120|11:08:48|S|300|27.655000||
B|SEGG|20260120|11:08:48|S|10|3.690000||
B|SEGG|20260120|11:08:48|S|12|3.730000||
B|SEGG|20260120|11:08:48|S|37|3.680000||
B|SEGG|20260120|11:08:48|S|72|3.720000||
B|SEGG|20260120|11:08:48|S|234|3.750000||
B|SEGG|20260120|11:08:48|S|827|3.730000||
B|SEGG|20260120|11:08:48|S|1053|3.730000||
B|TSM|20260120|11:08:48|S|2|332.660000||
B|AAPL|20260120|11:08:49|S|1|251.641800||
B|AMZN|20260120|11:08:49|S|15|234.640000||
B|ANDG|20260120|11:08:49|S|2|22.740000||
B|AVGO|20260120|11:08:49|S|12|339.930000||
B|AVGO|20260120|11:08:49|S|69|339.950000||
B|CLB|20260120|11:08:49|S|100|19.090000||
B|FUTU|20260120|11:08:49|S|4|171.180000||
B|FUTU|20260120|11:08:49|S|100|171.030000||
B|SEGG|20260120|11:08:49|S|1|3.639500||
B|SEGG|20260120|11:08:49|S|136|3.639800||
B|ADBE|20260120|11:08:50|S|1|290.240000||
B|AEBI|20260120|11:08:50|S|60|14.525000||
B|CLB|20260120|11:08:50|S|100|19.090000||
B|CLB|20260120|11:08:50|S|100|19.090000||
B|EMLC|20260120|11:08:50|S|2|25.995000||
B|LAR|20260120|11:08:50|S|100|8.145000||
B|LAR|20260120|11:08:50|S|104|8.140700||
B|LHAI|20260120|11:08:50|E|50|2.416500||
B|LQDA|20260120|11:08:50|S|100|40.170000||
B|MUU|20260120|11:08:50|S|25|165.360000||
B|NTNX|20260120|11:08:50|S|5|43.240000||
B|QTUM|20260120|11:08:50|S|1|117.500000||
B|SEGG|20260120|11:08:50|S|5|3.540000||
B|SEGG|20260120|11:08:50|S|7|3.570000||
B|SEGG|20260120|11:08:50|S|10|3.600000||
B|SEGG|20260120|11:08:50|S|20|3.630000||
B|SEGG|20260120|11:08:50|S|30|3.540000||
B|SHAK|20260120|11:08:50|S|20|98.005000||
B|AAPL|20260120|11:08:51|S|1|251.600000||
B|CLB|20260120|11:08:51|S|100|19.090000||
B|CRVS|20260120|11:08:51|S|500|15.915000||
B|GDXJ|20260120|11:08:51|S|100|134.630000||
B|GDXJ|20260120|11:08:51|S|300|134.650000||
B|HCC|20260120|11:08:51|S|200|99.000000||
B|IREN|20260120|11:08:51|S|2|56.635000||
B|MSTX|20260120|11:08:51|S|160|4.170000||
B|NVTS|20260120|11:08:51|S|700|10.265000||
B|RGTI|20260120|11:08:51|S|8|25.615000||
B|SEGG|20260120|11:08:51|S|1|3.580000||
B|SEGG|20260120|11:08:51|S|5|3.579200||
B|SEGG|20260120|11:08:51|S|43|3.600000||
B|WCC|20260120|11:08:51|S|1|279.360000||
B|CRVS|20260120|11:08:52|S|25|15.900000||
B|EOG|20260120|11:08:52|S|20|106.690000||
B|EXK|20260120|11:08:52|S|100|12.260000||
B|HCA|20260120|11:08:52|S|1|462.850000||
B|IREN|20260120|11:08:52|S|30|56.640000||
B|MRVL|20260120|11:08:52|S|25|82.412300||
B|NEOV|20260120|11:08:52|S|100|4.190000||
B|QQQ|20260120|11:08:52|S|4|614.065000||
B|RMBS|20260120|11:08:52|S|10|112.010000||
B|SEGG|20260120|11:08:52|S|78|3.579400||
B|SEGG|20260120|11:08:52|S|100|3.589900||
B|SEGG|20260120|11:08:52|S|234|3.580000||
B|SEGG|20260120|11:08:52|S|323|3.579500||
B|SLV|20260120|11:08:52|S|50|85.080000||
B|SNDK|20260120|11:08:52|S|56|445.410000||
B|Z|20260120|11:08:52|S|100|67.180000||
B|AHMA|20260120|11:08:53|S|100|26.930000||
B|NEM|20260120|11:08:53|S|48|117.918200||
B|NEM|20260120|11:08:53|S|48|117.920000||
B|OKLO|20260120|11:08:53|S|50|92.537100||
B|VOR|20260120|11:08:53|S|20|17.555000||
B|ASX|20260120|11:08:54|S|16|19.139300||
B|BIDU|20260120|11:08:54|S|40|154.385000||
B|BITF|20260120|11:08:54|S|60|2.770000||
B|DJT|20260120|11:08:54|S|104|14.690000||
B|IONQ|20260120|11:08:54|S|1|52.150000||
B|SEGG|20260120|11:08:54|S|21|3.629900||
B|SEGG|20260120|11:08:54|S|41|3.589900||
B|SG|20260120|11:08:54|S|350|7.505000||
B|SPY|20260120|11:08:54|S|2|683.577200||
B|TLT|20260120|11:08:54|S|1|86.810000||
B|VWAV|20260120|11:08:54|S|300|11.140000||
B|NVDA|20260120|11:08:55|S|100|181.065000||
B|AAPL|20260120|11:08:56|S|1|251.601800||
B|ACN|20260120|11:08:56|S|50|282.493500||
B|ETHA|20260120|11:08:56|S|11|22.830000||
B|FIGR|20260120|11:08:56|S|100|73.410000||
B|FIGR|20260120|11:08:56|S|126|73.441000||
B|GEV|20260120|11:08:56|S|13|693.401100||
B|NFLX|20260120|11:08:56|S|10|88.505000||
B|NVDA|20260120|11:08:56|S|5|181.075000||
B|SEGG|20260120|11:08:56|S|214|3.610000||
B|TSLA|20260120|11:08:56|S|100|425.311700||
B|ADBE|20260120|11:08:57|S|40|290.230000||
B|AMD|20260120|11:08:57|S|200|238.374000||
B|FEIM|20260120|11:08:57|S|20|58.150000||
B|MU|20260120|11:08:57|S|50|372.035000||
B|NVDA|20260120|11:08:57|S|10|181.094600||
B|ONON|20260120|11:08:57|S|100|45.380000||
B|RKLB|20260120|11:08:57|S|100|92.915000||
B|SEGG|20260120|11:08:57|S|1|3.500000||
B|SEGG|20260120|11:08:57|S|2|3.570000||
B|SEGG|20260120|11:08:57|S|2|3.570000||
B|SEGG|20260120|11:08:57|S|7|3.570000||
B|SEGG|20260120|11:08:57|S|20|3.490000||
B|SEGG|20260120|11:08:57|S|31|3.530000||
B|SEGG|20260120|11:08:57|S|50|3.500000||
B|SEGG|20260120|11:08:57|S|50|3.530000||
B|SEGG|20260120|11:08:57|S|96|3.500000||
B|SEGG|20260120|11:08:57|S|171|3.499600||
B|SEGG|20260120|11:08:57|S|234|3.500000||
B|SEGG|20260120|11:08:57|S|234|3.510000||
B|TEAM|20260120|11:08:57|S|2|120.330000||
B|TEM|20260120|11:08:57|S|20|68.030000||
B|TSLA|20260120|11:08:57|S|100|425.320000||
B|APLD|20260120|11:08:58|S|500|34.945000||
B|CIFR|20260120|11:08:58|S|14|18.415000||
B|CLB|20260120|11:08:58|S|15|19.170000||
B|CLB|20260120|11:08:58|S|20|19.180000||
B|GOOGL|20260120|11:08:58|S|1|326.340000||
B|IONQ|20260120|11:08:58|S|1|52.140000||
B|IONQ|20260120|11:08:58|S|4|52.130000||
B|MU|20260120|11:08:58|S|1|371.964000||
B|NBY|20260120|11:08:58|S|100|6.650000||
B|NVDA|20260120|11:08:58|S|13|181.069300||
B|QBTX|20260120|11:08:58|S|115|35.700000||
B|SEGG|20260120|11:08:58|S|100|3.558500||
B|SEGG|20260120|11:08:58|S|127|3.548300||
B|ZTS|20260120|11:08:58|S|10|124.586500||
B|ALL|20260120|11:08:59|S|100|194.590000||
B|CVGW|20260120|11:08:59|S|5|26.065000||
B|ET|20260120|11:08:59|S|100|17.410000||
B|RGTI|20260120|11:08:59|S|100|25.579300||
B|SEGG|20260120|11:08:59|S|100|3.550000||
B|TRT|20260120|11:08:59|S|20|7.160000||
B|XLE|20260120|11:08:59|S|40|47.860000||
B|Z|20260120|11:08:59|S|100|67.190000||
B|AG|20260120|11:09:00|S|50|22.109300||
B|AMD|20260120|11:09:00|S|13|238.360000||
B|AMZN|20260120|11:09:00|S|5|234.616500||
B|BTU|20260120|11:09:00|S|100|37.290000||
B|IONQ|20260120|11:09:00|S|10|52.160000||
B|MPWR|20260120|11:09:00|S|1|1050.220000||
B|PGY|20260120|11:09:00|S|30|21.730900||
B|PSTL|20260120|11:09:00|S|4|17.825000||
B|SATL|20260120|11:09:00|S|400|3.855000||
B|SEGG|20260120|11:09:00|S|34|3.560000||
B|SIL|20260120|11:09:00|S|3|102.650000||
B|SNDK|20260120|11:09:00|S|350|445.220000||
B|TYRA|20260120|11:09:00|S|1|29.205000||
B|UUUU|20260120|11:09:00|S|44|23.449100||
B|WSO|20260120|11:09:00|S|1|374.980000||
B|AMD|20260120|11:09:01|S|50|238.415000||
B|APP|20260120|11:09:01|S|50|572.100000||
B|CELH|20260120|11:09:01|S|10|56.967800||
B|COPX|20260120|11:09:01|S|100|82.360000||
B|FLNC|20260120|11:09:01|S|200|25.285000||
B|MSFT|20260120|11:09:01|S|5|454.875000||
B|NOW|20260120|11:09:01|S|3|126.365000||
B|ONDS|20260120|11:09:01|S|100|13.655000||
B|SPY|20260120|11:09:01|S|9|683.587200||
B|AAPL|20260120|11:09:02|S|1|251.592000||
B|COPX|20260120|11:09:02|S|100|82.360000||
B|MU|20260120|11:09:02|S|31|371.970000||
B|MUU|20260120|11:09:02|S|100|165.640000||
B|OTEX|20260120|11:09:02|S|100|28.960000||
B|SEGG|20260120|11:09:02|S|100|3.640000||
B|SGML|20260120|11:09:02|S|1|13.429300||
B|SIDU|20260120|11:09:02|S|461|3.675000||
B|TWLO|20260120|11:09:02|S|50|120.140000||
B|VOO|20260120|11:09:02|S|4|628.709100||
B|Z|20260120|11:09:02|S|100|67.190000||
B|AAPL|20260120|11:09:03|S|1|251.617200||
B|AKAN|20260120|11:09:03|S|100|1.610000||
B|AKAN|20260120|11:09:03|S|200|1.610000||
B|APLD|20260120|11:09:03|S|5|34.935000||
B|CIFR|20260120|11:09:03|S|60|18.399000||
B|ETR|20260120|11:09:03|S|100|96.300000||
B|EWY|20260120|11:09:03|S|100|112.240000||
B|MU|20260120|11:09:03|S|100|372.020000||
B|NEE|20260120|11:09:03|S|45|83.530000||
B|SAP|20260120|11:09:03|S|40|227.660000||
B|SEGG|20260120|11:09:03|S|1|3.590000||
B|SEGG|20260120|11:09:03|S|80|3.630000||
B|SYM|20260120|11:09:03|S|1|66.011400||
B|WDC|20260120|11:09:03|S|50|227.050000||
B|AGNC|20260120|11:09:04|S|5|11.750000||
B|APP|20260120|11:09:04|S|1|572.100000||
B|BRZE|20260120|11:09:04|S|7|24.246700||
B|CGDV|20260120|11:09:04|S|181|43.959700||
B|MSFT|20260120|11:09:04|S|17|454.935000||
B|MSOS|20260120|11:09:04|S|100|4.640000||
B|MU|20260120|11:09:04|S|100|372.055000||
B|NOW|20260120|11:09:04|S|10|126.525000||
B|TSLA|20260120|11:09:04|S|100|425.310000||
B|TSLA|20260120|11:09:04|S|400|425.312100||
B|TSM|20260120|11:09:04|S|80|332.750000||
B|BITO|20260120|11:09:05|S|70|12.539700||
B|HOG|20260120|11:09:05|S|1|19.960000||
B|IAU|20260120|11:09:05|S|1|89.140000||
B|IAU|20260120|11:09:05|S|50|89.140000||
B|IBIT|20260120|11:09:05|S|100|51.285000||
B|MORT|20260120|11:09:05|S|2|11.200000||
B|PLTR|20260120|11:09:05|S|5|171.209100||
B|SEGG|20260120|11:09:05|S|111|3.629800||
B|SNDK|20260120|11:09:05|S|5|445.741000||
B|ALKS|20260120|11:09:06|S|30|31.830000||
B|EDAP|20260120|11:09:06|S|1000|3.620000||
B|EDAP|20260120|11:09:06|S|1300|3.660000||
B|NVDA|20260120|11:09:06|S|20|181.105000||
B|QUBT|20260120|11:09:06|S|5|12.585900||
B|RXRX|20260120|11:09:06|S|4|4.500000||
B|SPY|20260120|11:09:06|S|5|683.627200||
B|TLN|20260120|11:09:06|S|1|374.430000||
B|VZ|20260120|11:09:06|S|9|38.875000||
B|BKKT|20260120|11:09:07|S|60|17.188800||
B|BKKT|20260120|11:09:07|S|70|17.190000||
B|META|20260120|11:09:07|S|80|609.700000||
B|MU|20260120|11:09:07|S|20|372.254100||
B|NVDA|20260120|11:09:07|S|50|181.075000||
B|PSX|20260120|11:09:07|S|15|138.180000||
B|QBTS|20260120|11:09:07|S|600|27.595000||
B|QUBT|20260120|11:09:07|S|50|12.587600||
B|TSM|20260120|11:09:07|S|2|332.690000||
B|TSM|20260120|11:09:07|S|4|332.690000||
B|XLE|20260120|11:09:07|S|55|47.860000||
B|ZETA|20260120|11:09:07|S|20|20.665000||
B|BITF|20260120|11:09:08|S|400|2.770000||
B|BLSH|20260120|11:09:08|S|100|38.980000||
B|BVN|20260120|11:09:08|S|20|36.651400||
B|CLS|20260120|11:09:08|S|20|314.922400||
B|CRM|20260120|11:09:08|S|24|226.620000||
B|GLXY|20260120|11:09:08|S|1|33.540000||
B|KKR|20260120|11:09:08|S|2|126.850000||
B|MU|20260120|11:09:08|S|5|372.681600||
B|RILY|20260120|11:09:08|S|100|9.310000||
B|SEGG|20260120|11:09:08|S|1|3.709600||
B|SEGG|20260120|11:09:08|S|100|3.720000||
B|SLV|20260120|11:09:08|S|100|85.090000||
B|SNDK|20260120|11:09:08|S|5|445.741000||
B|VCLT|20260120|11:09:08|S|10|75.845000||
B|EEA|20260120|11:09:09|S|100|10.740000||
B|ETHU|20260120|11:09:09|E|5|55.108000||
B|GS|20260120|11:09:09|S|50|953.620000||
B|IONQ|20260120|11:09:09|S|100|52.198200||
B|MSTU|20260120|11:09:09|S|107|9.060000||
B|MU|20260120|11:09:09|S|33|372.525000||
B|PLTR|20260120|11:09:09|S|96|171.170000||
B|SEGG|20260120|11:09:09|S|34|3.750000||
B|SEGG|20260120|11:09:09|S|50|3.730000||
B|SERV|20260120|11:09:09|S|10|13.976000||
B|TFPM|20260120|11:09:09|S|100|38.190000||
B|ASML|20260120|11:09:10|S|2|1333.910000||
B|BTTC|20260120|11:09:10|S|400|2.725000||
B|HBM|20260120|11:09:10|S|208|24.029800||
B|IONQ|20260120|11:09:10|S|30|52.160000||
B|MU|20260120|11:09:10|S|100|372.500000||
B|NFLX|20260120|11:09:10|S|10|88.465000||
B|SPY|20260120|11:09:10|S|5|683.557200||
B|TSLA|20260120|11:09:10|S|25|425.320000||
B|ADBE|20260120|11:09:11|S|5|290.095800||
B|ANGI|20260120|11:09:11|S|59|12.670000||
B|CRWV|20260120|11:09:11|S|450|95.600000||
B|GE|20260120|11:09:11|S|1|319.650000||
B|HIMS|20260120|11:09:11|S|100|30.730000||
B|HYMC|20260120|11:09:11|S|129|38.920000||
B|INOD|20260120|11:09:11|S|100|63.760000||
B|MRVL|20260120|11:09:11|S|100|82.390000||
B|MUX|20260120|11:09:11|S|22|23.540000||
B|NFLX|20260120|11:09:11|S|6|88.465000||
B|SEGG|20260120|11:09:11|S|50|3.720000||
B|SEGG|20260120|11:09:11|S|96|3.730000||
B|SEGG|20260120|11:09:11|S|200|3.740000||
B|TLT|20260120|11:09:11|S|200|86.805000||
B|AER|20260120|11:09:12|S|5|142.975000||
B|DFDV|20260120|11:09:12|S|20|6.930000||
B|FRPT|20260120|11:09:12|S|10|67.260000||
B|GLD|20260120|11:09:12|S|40|435.170000||
B|INOD|20260120|11:09:12|S|100|63.810000||
B|MU|20260120|11:09:12|S|50|372.405300||
B|SEGG|20260120|11:09:12|S|7|3.710000||
B|SEGG|20260120|11:09:12|S|30|3.730000||
B|SEGG|20260120|11:09:12|S|250|3.736800||
B|SEGG|20260120|11:09:12|S|361|3.719400||
B|SPY|20260120|11:09:12|S|60|683.535800||
B|URA|20260120|11:09:12|S|54|55.100000||
B|XLE|20260120|11:09:12|S|8|47.860000||
B|Z|20260120|11:09:12|S|100|67.190000||
B|ALAB|20260120|11:09:13|S|10|186.990000||
B|DXJ|20260120|11:09:13|S|1|152.897300||
B|GLD|20260120|11:09:13|S|99|435.195000||
B|IONQ|20260120|11:09:13|S|1|52.150000||
B|ONDS|20260120|11:09:13|S|1|13.654500||
B|ADBE|20260120|11:09:14|S|1|290.066100||
B|SEGG|20260120|11:09:14|S|178|3.789800||
B|SOXL|20260120|11:09:14|S|400|60.700000||
B|SOXL|20260120|11:09:14|S|400|60.705000||
B|TNA|20260120|11:09:14|S|300|55.737500||
B|TQQQ|20260120|11:09:14|S|400|52.320000||
B|BRX|20260120|11:09:15|S|100|26.535000||
B|GEO|20260120|11:09:15|S|250|17.690000||
B|HOOD|20260120|11:09:15|S|1|107.968600||
B|JOBY|20260120|11:09:15|S|20|15.525000||
B|JPM|20260120|11:09:15|S|10|309.819500||
B|MRX|20260120|11:09:15|S|100|40.180000||
B|RDW|20260120|11:09:15|S|25|11.415000||
B|SOXL|20260120|11:09:15|S|30|60.700700||
B|AAPL|20260120|11:09:16|S|100|251.515000||
B|BCRX|20260120|11:09:16|S|50|6.495000||
B|BIDU|20260120|11:09:16|S|3|154.490000||
B|BTSG|20260120|11:09:16|S|20|39.230000||
B|DELL|20260120|11:09:16|S|28|114.135000||
B|FEIM|20260120|11:09:16|S|20|58.140000||
B|MOGU|20260120|11:09:16|S|3|2.110000||
B|MU|20260120|11:09:16|S|1|372.310000||
B|SEGG|20260120|11:09:16|S|120|3.820000||
B|TQQQ|20260120|11:09:16|S|94|52.310000||
B|UEC|20260120|11:09:16|S|50|18.155000||
B|WDC|20260120|11:09:16|S|50|227.072500||
B|XLU|20260120|11:09:16|S|305|43.257300||
B|AEM|20260120|11:09:17|S|1|207.860000||
B|APP|20260120|11:09:17|S|80|572.440000||
B|APP|20260120|11:09:17|S|340|572.420000||
B|BETA|20260120|11:09:17|S|20|29.970000||
B|BRK/B|20260120|11:09:17|S|2|487.305000||
B|MSTR|20260120|11:09:17|S|5|161.695000||
B|NTSK|20260120|11:09:17|S|100|15.300000||
B|OPTT|20260120|11:09:17|S|1|0.397700||
B|PLTR|20260120|11:09:17|S|2|171.120000||
B|RGTI|20260120|11:09:17|S|50|25.555000||
B|SEGG|20260120|11:09:17|S|1|3.839400||
B|SEGG|20260120|11:09:17|S|8|3.790000||
B|SEGG|20260120|11:09:17|S|20|3.790000||
B|URA|20260120|11:09:17|S|99|55.105000||
B|VXUS|20260120|11:09:17|S|10|78.147300||
B|ADBE|20260120|11:09:18|S|13|290.070000||
B|CRDO|20260120|11:09:18|S|3|156.340000||
B|EOG|20260120|11:09:18|S|20|106.700000||
B|IONQ|20260120|11:09:18|S|6|52.120000||
B|NVDA|20260120|11:09:18|S|30|181.015000||
B|SEGG|20260120|11:09:18|S|50|3.740000||
B|SEGG|20260120|11:09:18|S|160|3.759500||
B|SEGG|20260120|11:09:18|S|969|3.759400||
B|SEGG|20260120|11:09:18|S|1741|3.749100||
B|TSM|20260120|11:09:18|S|2|332.705000||
B|XMTR|20260120|11:09:18|S|13|61.230000||
B|Z|20260120|11:09:18|S|13|67.219400||
B|APP|20260120|11:09:19|S|3|572.220000||
B|APP|20260120|11:09:19|S|3|572.220000||
B|CRDO|20260120|11:09:19|S|1|156.276400||
B|HYHG|20260120|11:09:19|S|4|64.900000||
B|MS|20260120|11:09:19|S|20|184.510000||
B|MUU|20260120|11:09:19|S|10|165.950000||
B|ORCL|20260120|11:09:19|S|20|183.520000||
B|SEGG|20260120|11:09:19|S|2|3.720000||
B|VTI|20260120|11:09:19|S|1|338.010000||
B|AVGO|20260120|11:09:20|S|5|339.920000||
B|BOXX|20260120|11:09:20|S|50|115.329300||
B|MU|20260120|11:09:20|S|50|372.350000||
B|MU|20260120|11:09:20|S|50|372.410000||
B|NVDA|20260120|11:09:20|S|4|181.067300||
B|NVDA|20260120|11:09:20|S|20|181.061700||
B|NVDA|20260120|11:09:20|S|50|181.065000||
B|SEGG|20260120|11:09:20|S|100|3.750000||
B|SEGG|20260120|11:09:20|S|507|3.749400||
B|SNDK|20260120|11:09:20|S|5|446.341000||
B|TQQQ|20260120|11:09:20|S|100|52.310000||
B|AMRZ|20260120|11:09:21|S|20|53.470000||
B|AVGO|20260120|11:09:21|S|1|339.960000||
B|BNC|20260120|11:09:21|S|10|5.869200||
B|BNC|20260120|11:09:21|S|10|5.870000||
B|IRDM|20260120|11:09:21|S|100|19.630000||
B|RZLV|20260120|11:09:21|S|100|4.000000||
B|SEGG|20260120|11:09:21|S|234|3.740000||
B|SEGG|20260120|11:09:21|S|238|3.740000||
B|SLV|20260120|11:09:21|S|100|85.110000||
B|AIRS|20260120|11:09:22|S|50|2.945800||
B|AMZN|20260120|11:09:22|S|300|234.615000||
B|APLD|20260120|11:09:22|S|100|34.920000||
B|BIDU|20260120|11:09:22|S|5|154.463900||
B|NVTS|20260120|11:09:22|S|30|10.255000||
B|QTUM|20260120|11:09:22|S|25|117.490000||
B|SQQQ|20260120|11:09:22|S|100|68.860000||
B|TSLL|20260120|11:09:22|S|2|16.910000||
B|ULY|20260120|11:09:22|S|1|2.250000||
B|ALAB|20260120|11:09:23|S|98|187.150000||
B|COST|20260120|11:09:23|S|3|957.430000||
B|DX|20260120|11:09:23|S|20|14.515000||
B|EWY|20260120|11:09:23|S|100|112.220000||
B|GOOG|20260120|11:09:23|S|10|326.657900||
B|JOBY|20260120|11:09:23|S|5|15.527500||
B|KO|20260120|11:09:23|S|10|70.552400||
B|MU|20260120|11:09:23|S|50|372.223800||
B|RGTI|20260120|11:09:23|S|12|25.560000||
B|U|20260120|11:09:23|S|20|41.250000||
B|ZTS|20260120|11:09:23|S|200|124.751500||
B|ELE|20260120|11:09:24|S|100|21.460000||
B|ING|20260120|11:09:24|S|15|28.539700||
B|SEGG|20260120|11:09:24|S|1|3.839300||
B|SEGG|20260120|11:09:24|S|50|3.820000||
B|SEGG|20260120|11:09:24|S|100|3.840000||
B|SLV|20260120|11:09:24|S|50|85.105000||
B|SOXL|20260120|11:09:24|S|75|60.735000||
B|VFH|20260120|11:09:24|S|1|132.174400||
B|Z|20260120|11:09:24|S|100|67.180000||
B|FNDX|20260120|11:09:25|S|3800|27.979200||
B|GUTS|20260120|11:09:25|S|100|1.840000||
B|GUTS|20260120|11:09:25|S|200|1.840000||
B|HYMC|20260120|11:09:25|S|20|38.965000||
B|MMM|20260120|11:09:25|S|3|154.926300||
B|MU|20260120|11:09:25|S|100|372.380000||
B|ONDS|20260120|11:09:25|S|100|13.680000||
B|ORCL|20260120|11:09:25|S|2|183.518300||
B|RKLB|20260120|11:09:25|S|1|92.858300||
B|SEGG|20260120|11:09:25|S|100|3.799700||
B|SEGG|20260120|11:09:25|S|100|3.800000||
B|SEGG|20260120|11:09:25|S|100|3.830000||
B|SOFI|20260120|11:09:25|S|1|26.230000||
B|ADUR|20260120|11:09:26|S|75|14.187500||
B|ADUR|20260120|11:09:26|S|100|14.170000||
B|AMD|20260120|11:09:26|S|100|238.530000||
B|EWY|20260120|11:09:26|S|100|112.235000||
B|GDX|20260120|11:09:26|S|12|101.892600||
B|MU|20260120|11:09:26|S|7|372.450000||
B|MU|20260120|11:09:26|S|100|372.450000||
B|MU|20260120|11:09:26|S|400|372.442700||
B|MUU|20260120|11:09:26|S|20|165.950000||
B|NFLX|20260120|11:09:26|S|10|88.455000||
B|PFE|20260120|11:09:26|S|2|25.475000||
B|REED|20260120|11:09:26|S|2|2.160000||
B|SEGG|20260120|11:09:26|S|2|3.800000||
B|SEGG|20260120|11:09:26|S|5|3.780000||
B|TCOM|20260120|11:09:26|S|50|61.090000||
B|TSLL|20260120|11:09:26|S|300|16.905000||
B|ZTO|20260120|11:09:26|S|1|22.170000||
B|ZTS|20260120|11:09:26|S|100|124.751400||
B|AAOI|20260120|11:09:27|S|35|39.070000||
B|BBY|20260120|11:09:27|S|100|66.570000||
B|CRCL|20260120|11:09:27|S|10|75.160000||
B|DPRO|20260120|11:09:27|S|50|9.960000||
B|MU|20260120|11:09:27|S|10|372.450000||
B|NFLX|20260120|11:09:27|S|6|88.445000||
B|NGG|20260120|11:09:27|S|26|80.240000||
B|RKLX|20260120|11:09:27|S|100|68.040000||
B|RKLX|20260120|11:09:27|S|100|68.151100||
B|SEGG|20260120|11:09:27|S|234|3.770000||
B|SEGG|20260120|11:09:27|S|3823|3.790000||
B|STRC|20260120|11:09:27|S|63|100.039000||
B|TQQQ|20260120|11:09:27|S|400|52.320000||
B|UUUU|20260120|11:09:27|S|20|23.430000||
B|VTRS|20260120|11:09:27|S|100|12.680000||
B|DDOG|20260120|11:09:28|S|5|118.790000||
B|GLD|20260120|11:09:28|S|100|435.250000||
B|INOD|20260120|11:09:28|S|10|63.740000||
B|INTC|20260120|11:09:28|S|5|49.115000||
B|OPEN|20260120|11:09:28|S|20|6.405000||
B|TEM|20260120|11:09:28|S|20|67.985000||
B|UAVS|20260120|11:09:28|S|30|1.365000||
B|ASPI|20260120|11:09:29|S|160|7.459400||
B|HIMS|20260120|11:09:29|S|100|30.730000||
B|KALV|20260120|11:09:29|S|20|15.415000||
B|MSFT|20260120|11:09:29|S|10|454.735000||
B|QQQ|20260120|11:09:29|S|400|614.075000||
B|SEGG|20260120|11:09:29|S|20|3.789800||
B|SEGG|20260120|11:09:29|S|1645|3.779800||
B|TSLA|20260120|11:09:29|S|50|425.320000||
B|XLU|20260120|11:09:29|S|100|43.270000||
B|AVGO|20260120|11:09:30|S|10|339.948900||
B|HOOD|20260120|11:09:30|S|128|107.930000||
B|KDEF|20260120|11:09:30|S|1|56.325000||
B|MU|20260120|11:09:30|S|15|372.520000||
B|SOXL|20260120|11:09:30|S|50|60.765000||
B|TSEM|20260120|11:09:30|S|10|126.130000||
B|TSEM|20260120|11:09:30|S|10|126.130000||
B|AVGO|20260120|11:09:31|S|50|339.960000||
B|BTCI|20260120|11:09:31|S|21|45.495000||
B|ETTY|20260120|11:09:31|S|31|16.522400||
B|IBIT|20260120|11:09:31|S|30|51.255000||
B|SEGG|20260120|11:09:31|S|10|3.810000||
B|TSLL|20260120|11:09:31|S|200|16.900000||
B|TTD|20260120|11:09:31|S|1|34.575000||
B|UBER|20260120|11:09:31|S|100|83.459300||
B|VOR|20260120|11:09:31|S|15|17.520000||
B|ASML|20260120|11:09:32|S|1|1335.591000||
B|COPJ|20260120|11:09:32|S|549|45.560000||
B|MRVL|20260120|11:09:32|S|25|82.340000||
B|PLTR|20260120|11:09:32|S|400|171.180000||
B|SEGG|20260120|11:09:32|S|500|3.819500||
B|SEGG|20260120|11:09:32|S|1200|3.810000||
B|SNDK|20260120|11:09:32|S|24|448.440000||
B|SNDK|20260120|11:09:32|S|26|448.440000||
B|SQM|20260120|11:09:32|S|2|79.120000||
B|UBER|20260120|11:09:32|S|1|83.455000||
B|XPEV|20260120|11:09:32|S|5|20.025000||
B|AMD|20260120|11:09:33|S|1|238.497600||
B|BIDU|20260120|11:09:33|S|6|154.535000||
B|CRCL|20260120|11:09:33|S|20|75.115000||
B|CVX|20260120|11:09:33|S|4|165.880000||
B|CVX|20260120|11:09:33|S|73|165.880000||
B|ICON|20260120|11:09:33|S|10|2.759400||
B|MU|20260120|11:09:33|S|5|372.390000||
B|SEGG|20260120|11:09:33|S|30|3.810000||
B|SEGG|20260120|11:09:33|S|100|3.811000||
B|TCOM|20260120|11:09:33|S|100|61.090000||
B|TCOM|20260120|11:09:33|S|200|61.080000||
B|APH|20260120|11:09:34|S|100|153.650000||
B|BVN|20260120|11:09:34|S|20|36.621500||
B|CELH|20260120|11:09:34|S|20|56.988000||
B|EH|20260120|11:09:34|S|100|13.430000||
B|LLY|20260120|11:09:34|S|40|1041.230000||
B|LLY|20260120|11:09:34|S|40|1041.370000||
B|MEOH|20260120|11:09:34|S|10|45.350000||
B|MU|20260120|11:09:34|S|10|372.460000||
B|PLTU|20260120|11:09:34|S|100|67.280000||
B|SEGG|20260120|11:09:34|S|300|3.799900||
B|Z|20260120|11:09:34|S|9|67.222200||
B|CHDN|20260120|11:09:35|S|4|104.595300||
B|OSCR|20260120|11:09:35|S|49|16.207200||
B|OSCR|20260120|11:09:35|S|100|16.205000||
B|SEGG|20260120|11:09:35|S|30|3.809700||
B|SGN|20260120|11:09:35|S|300|0.154700||
B|VIG|20260120|11:09:35|S|20|223.389300||
B|ALT|20260120|11:09:36|S|100|4.185000||
B|AMRC|20260120|11:09:36|S|4|32.490000||
B|APP|20260120|11:09:36|S|16|572.690000||
B|APP|20260120|11:09:36|S|17|572.690000||
B|MU|20260120|11:09:36|S|40|372.430000||
B|MUU|20260120|11:09:36|S|30|165.900000||
B|PLTR|20260120|11:09:36|S|100|171.180000||
B|RR|20260120|11:09:36|S|56|3.985000||
B|SEGG|20260120|11:09:36|S|6|3.800000||
B|TQQQ|20260120|11:09:36|S|200|52.340000||
B|BIDU|20260120|11:09:37|S|1|154.495000||
B|CMCSA|20260120|11:09:37|S|20|28.165000||
B|KLIC|20260120|11:09:37|S|10|57.310000||
B|MARA|20260120|11:09:37|S|25|10.677400||
B|MU|20260120|11:09:37|S|48|372.470000||
B|MU|20260120|11:09:37|S|100|372.440000||
B|NEOV|20260120|11:09:37|S|200|4.185000||
B|NEOV|20260120|11:09:37|S|300|4.160000||
B|OKLO|20260120|11:09:37|S|3|92.765900||
B|OKLO|20260120|11:09:37|S|3|92.770000||
B|RXRX|20260120|11:09:37|S|20|4.509700||
B|SNDK|20260120|11:09:37|S|10|448.781000||
B|TECL|20260120|11:09:37|S|1|116.430000||
B|TSLL|20260120|11:09:37|S|800|16.910000||
B|UL|20260120|11:09:37|S|2|64.418500||
B|DELL|20260120|11:09:38|S|30|114.105000||
B|FTNT|20260120|11:09:38|S|1|75.320000||
B|GLOB|20260120|11:09:38|S|100|64.180000||
B|GLOB|20260120|11:09:38|S|100|64.230000||
B|GLOB|20260120|11:09:38|S|300|64.174300||
B|ORCL|20260120|11:09:38|S|10|183.520500||
B|PLTR|20260120|11:09:38|S|5|171.200000||
B|SEGG|20260120|11:09:38|S|2|3.879900||
B|SVM|20260120|11:09:38|S|50|12.070000||
B|BBY|20260120|11:09:39|S|100|66.509000||
B|DECK|20260120|11:09:39|S|1|100.120000||
B|FATE|20260120|11:09:39|S|10|1.120000||
B|MSTR|20260120|11:09:39|S|1|161.554700||
B|NFLX|20260120|11:09:39|S|100|88.455000||
B|SEGG|20260120|11:09:39|S|29|3.870000||
B|SNDK|20260120|11:09:39|S|5|448.861000||
B|TNA|20260120|11:09:39|S|90|55.777200||
B|TREE|20260120|11:09:39|S|200|67.600000||
B|ASML|20260120|11:09:40|S|9|1335.921000||
B|EWY|20260120|11:09:40|S|100|112.245000||
B|HCC|20260120|11:09:40|S|18|99.020000||
B|MRAM|20260120|11:09:40|S|400|14.880000||
B|NU|20260120|11:09:40|S|113|17.037500||
B|ORLA|20260120|11:09:40|S|100|16.750000||
B|SEGG|20260120|11:09:40|S|1|3.890000||
B|SEGG|20260120|11:09:40|S|76|3.870000||
B|SNDK|20260120|11:09:40|S|17|449.181000||
B|XLP|20260120|11:09:40|S|100|81.745000||
B|AES|20260120|11:09:41|S|50|13.770000||
B|FTNT|20260120|11:09:41|S|6|75.320000||
B|IONX|20260120|11:09:41|S|6|28.447000||
B|NFLX|20260120|11:09:41|S|20|88.460000||
B|NU|20260120|11:09:41|S|107|17.045000||
B|PLTM|20260120|11:09:41|S|200|23.140000||
B|QQQ|20260120|11:09:41|S|20|614.200700||
B|QQQ|20260120|11:09:41|S|100|614.205000||
B|SEGG|20260120|11:09:41|S|4|3.860000||
B|SEGG|20260120|11:09:41|S|10|3.860000||
B|SEGG|20260120|11:09:41|S|17|3.869800||
B|SEGG|20260120|11:09:41|S|249|3.869900||
B|IONQ|20260120|11:09:42|S|30|52.210000||
B|PG|20260120|11:09:42|S|3|145.590000||
B|PL|20260120|11:09:42|S|86|29.010000||
B|SEGG|20260120|11:09:42|S|20|3.840000||
B|SEGG|20260120|11:09:42|S|772|3.858300||
B|Z|20260120|11:09:42|S|100|67.180000||
B|DELL|20260120|11:09:43|S|100|114.150000||
B|HYMC|20260120|11:09:43|S|10|39.020000||
B|ITOT|20260120|11:09:43|S|30|149.874500||
B|PLTR|20260120|11:09:43|S|3|171.149100||
B|PLTR|20260120|11:09:43|S|6|171.140000||
B|SHPH|20260120|11:09:43|S|200|3.389100||
B|SMR|20260120|11:09:43|S|2|19.740000||
B|SNDK|20260120|11:09:43|S|5|449.110000||
B|SNDK|20260120|11:09:43|S|38|449.210000||
B|AAPL|20260120|11:09:44|S|25|251.540000||
B|ASML|20260120|11:09:44|S|1|1336.851000||
B|CRML|20260120|11:09:44|S|200|17.040000||
B|IWM|20260120|11:09:44|S|102|264.185000||
B|KEYS|20260120|11:09:44|S|14|215.280000||
B|MSTR|20260120|11:09:44|S|5|161.595000||
B|PBR|20260120|11:09:44|S|34|12.880000||
B|SEGG|20260120|11:09:44|S|31|3.860000||
B|SNDK|20260120|11:09:44|S|18|449.090000||
B|SNDK|20260120|11:09:44|S|32|449.099000||
B|TSLA|20260120|11:09:44|S|1|425.310000||
B|TSLL|20260120|11:09:44|S|29|16.910000||
B|BEKE|20260120|11:09:45|S|100|17.860000||
B|CRDO|20260120|11:09:45|S|2|156.490000||
B|DOW|20260120|11:09:45|S|8|26.880700||
B|DOW|20260120|11:09:45|S|61|26.885000||
B|EH|20260120|11:09:45|S|50|13.447000||
B|MRVL|20260120|11:09:45|S|500|82.340000||
B|SEGG|20260120|11:09:45|S|50|3.889900||
B|TSM|20260120|11:09:45|S|1|332.870000||
B|TSM|20260120|11:09:45|S|2|332.870000||
B|NU|20260120|11:09:46|S|100|17.045000||
B|NVDA|20260120|11:09:46|S|100|180.965000||
B|OKLO|20260120|11:09:46|S|117|92.750000||
B|PPL|20260120|11:09:46|S|51|36.840000||
B|SATS|20260120|11:09:46|S|100|124.580000||
B|SCSC|20260120|11:09:46|S|11|40.331900||
B|SEGG|20260120|11:09:46|S|200|3.830000||
B|SEGG|20260120|11:09:46|S|321|3.839900||
B|SNDK|20260120|11:09:46|S|80|448.820000||
B|TSLA|20260120|11:09:46|S|5|425.350000||
B|APLD|20260120|11:09:47|S|7|34.950000||
B|ASST|20260120|11:09:47|S|200|0.899800||
B|NFLX|20260120|11:09:47|S|10|88.445000||
B|PLTR|20260120|11:09:47|S|29|171.030000||
B|RFIL|20260120|11:09:47|S|2|10.920000||
B|SEGG|20260120|11:09:47|S|272|3.870000||
B|TSM|20260120|11:09:47|S|5|332.870000||
B|ADBE|20260120|11:09:48|S|50|290.274500||
B|ARM|20260120|11:09:48|S|1|109.130000||
B|NFLX|20260120|11:09:48|S|10|88.460000||
B|NOC|20260120|11:09:48|S|10|663.040000||
B|SEGG|20260120|11:09:48|S|700|3.870000||
B|SNDK|20260120|11:09:48|S|200|448.820000||
B|SWKS|20260120|11:09:48|S|20|57.740000||
B|VEU|20260120|11:09:48|S|1|76.205000||
B|APLD|20260120|11:09:49|S|30|34.960000||
B|APP|20260120|11:09:49|S|30|571.947000||
B|BRKW|20260120|11:09:49|S|10|42.500000||
B|FATE|20260120|11:09:49|S|10|1.120000||
B|FNGG|20260120|11:09:49|S|15|191.640000||
B|MU|20260120|11:09:49|S|30|372.210000||
B|OKLO|20260120|11:09:49|S|1|92.767500||
B|PLTR|20260120|11:09:49|S|88|171.040000||
B|QBTS|20260120|11:09:49|S|5|27.595000||
B|UUUU|20260120|11:09:49|S|10|23.447000||
B|ZS|20260120|11:09:49|S|240|209.785000||
B|AEBI|20260120|11:09:50|S|11|14.560000||
B|APLD|20260120|11:09:50|S|100|34.960000||
B|ASTS|20260120|11:09:50|S|47|115.955500||
B|KKR|20260120|11:09:50|S|156|126.900000||
B|MU|20260120|11:09:50|S|2|372.290000||
B|RYAAY|20260120|11:09:50|S|6|69.250000||
B|RZLV|20260120|11:09:50|S|100|3.900000||
B|SEDG|20260120|11:09:50|S|49|32.538600||
B|SEGG|20260120|11:09:50|S|134|3.908500||
B|SEGG|20260120|11:09:50|S|1600|3.910000||
B|SIL|20260120|11:09:50|S|100|102.780000||
B|SIL|20260120|11:09:50|S|200|102.765000||
B|STOK|20260120|11:09:50|S|20|27.167800||
B|AMCR|20260120|11:09:51|S|38|41.630000||
B|AMD|20260120|11:09:51|S|2|238.425300||
B|AMD|20260120|11:09:51|S|9|238.400000||
B|IONQ|20260120|11:09:51|S|1|52.230000||
B|NTES|20260120|11:09:51|S|400|136.930000||
B|NU|20260120|11:09:51|S|20|17.065000||
B|OSCR|20260120|11:09:51|S|6|16.217200||
B|SLV|20260120|11:09:51|S|25|85.090000||
B|SNDK|20260120|11:09:51|S|5|448.750000||
B|SNDK|20260120|11:09:51|S|5|448.750000||
B|TQQQ|20260120|11:09:51|S|100|52.340000||
B|VO|20260120|11:09:51|S|61|297.609600||
B|OKLO|20260120|11:09:52|S|50|92.770000||
B|PLTR|20260120|11:09:52|S|2|171.029600||
B|RKLB|20260120|11:09:52|S|50|92.880000||
B|SPY|20260120|11:09:52|S|20|683.715000||
B|ADBE|20260120|11:09:53|S|1|290.335800||
B|AGIG|20260120|11:09:53|S|1000|2.865000||
B|ASM|20260120|11:09:53|S|100|7.100700||
B|KLAC|20260120|11:09:53|S|1|1526.910000||
B|NIQ|20260120|11:09:53|S|28|17.918500||
B|NUAI|20260120|11:09:53|S|10|5.730000||
B|NWG|20260120|11:09:53|S|20|17.555000||
B|OHI|20260120|11:09:53|S|12|44.820000||
B|POLA|20260120|11:09:53|S|1248|2.728300||
B|SEGG|20260120|11:09:53|S|2093|3.969800||
B|TQQQ|20260120|11:09:53|S|150|52.340000||
B|AQST|20260120|11:09:54|S|20|3.489300||
B|BAH|20260120|11:09:54|S|5|95.090000||
B|EH|20260120|11:09:54|S|150|13.447100||
B|FRMI|20260120|11:09:54|S|97|9.389900||
B|JBL|20260120|11:09:54|S|20|251.071000||
B|RGTZ|20260120|11:09:54|S|100|14.970000||
B|RGTZ|20260120|11:09:54|S|100|14.980000||
B|SPY|20260120|11:09:54|S|1|683.725000||
B|TBRG|20260120|11:09:54|S|40|20.490000||
B|UUUU|20260120|11:09:54|S|450|23.420000||
B|ASML|20260120|11:09:55|S|1|1336.061000||
B|BCRX|20260120|11:09:55|S|50|6.495000||
B|DVAX|20260120|11:09:55|S|20|15.610000||
B|HOOD|20260120|11:09:55|S|50|107.801700||
B|IBIT|20260120|11:09:55|S|100|51.265000||
B|ING|20260120|11:09:55|S|100|28.535000||
B|MIRM|20260120|11:09:55|S|3|91.012300||
B|ONDS|20260120|11:09:55|S|100|13.660700||
B|RZLV|20260120|11:09:55|S|100|3.890000||
B|SMR|20260120|11:09:55|S|79|19.750000||
B|SNDK|20260120|11:09:55|S|50|448.750000||
B|TYD|20260120|11:09:55|S|29|24.910000||
B|FIG|20260120|11:09:56|S|628|28.070000||
B|GEN|20260120|11:09:56|S|80|25.515000||
B|IONQ|20260120|11:09:56|S|20|52.162300||
B|IREN|20260120|11:09:56|S|25|56.470000||
B|IREN|20260120|11:09:56|S|25|56.470000||
B|LGN|20260120|11:09:56|S|18|48.660000||
B|NFXL|20260120|11:09:56|S|20|27.100000||
B|NVO|20260120|11:09:56|S|50|61.105000||
B|PFE|20260120|11:09:56|S|1|25.469300||
B|QBTS|20260120|11:09:56|S|25|27.605000||
B|QTUM|20260120|11:09:56|S|6|117.520000||
B|SBUX|20260120|11:09:56|S|7|93.180900||
B|SEGG|20260120|11:09:56|S|530|4.070000||
B|SIVR|20260120|11:09:56|S|12|89.365000||
B|SMR|20260120|11:09:56|S|1|19.720000||
B|SMR|20260120|11:09:56|S|10|19.730000||
B|TE|20260120|11:09:56|S|30|8.729300||
B|TSLA|20260120|11:09:56|S|25|425.240000||
B|Z|20260120|11:09:56|S|8|67.219700||
B|AEVA|20260120|11:09:57|S|6|19.390000||
B|HLI|20260120|11:09:57|S|1|191.590000||
B|MU|20260120|11:09:57|S|50|372.522900||
B|MU|20260120|11:09:57|S|50|372.530000||
B|NFLX|20260120|11:09:57|S|5|88.455000||
B|PATH|20260120|11:09:57|S|150|14.375000||
B|PFE|20260120|11:09:57|S|9|25.469300||
B|SEGG|20260120|11:09:57|S|200|4.145300||
B|SOXS|20260120|11:09:57|S|50|2.085000||
B|TOST|20260120|11:09:57|S|20|33.650000||
B|ZS|20260120|11:09:57|S|3|209.662800||
B|CCL|20260120|11:09:58|S|10|28.515000||
B|IREN|20260120|11:09:58|S|300|56.504800||
B|LMT|20260120|11:09:58|S|10|578.200000||
B|QSI|20260120|11:09:58|S|100|1.210000||
B|RBRK|20260120|11:09:58|S|1|67.120000||
B|AVGO|20260120|11:09:59|S|2|340.240000||
B|AVGO|20260120|11:09:59|S|238|340.270000||
B|ICHR|20260120|11:09:59|S|10|31.190000||
B|MU|20260120|11:09:59|S|60|372.520000||
B|NFLX|20260120|11:09:59|S|50|88.455000||
B|RKLB|20260120|11:09:59|S|30|92.770000||
B|RKLX|20260120|11:09:59|S|50|67.961000||
B|RKLX|20260120|11:09:59|S|50|67.970000||
B|SEGG|20260120|11:09:59|S|1|4.040000||
B|SEGG|20260120|11:09:59|S|480|4.110000||
B|VXUS|20260120|11:09:59|S|1058|78.159000||
B|Z|20260120|11:09:59|S|100|67.170000||
B|AAPL|20260120|11:10:00|S|5|251.615000||
B|AMZN|20260120|11:10:00|S|13|234.740000||
B|HOOD|20260120|11:10:00|S|1|107.796300||
B|IBM|20260120|11:10:00|S|1|294.700000||
B|JBL|20260120|11:10:00|S|2|251.011000||
B|PRSO|20260120|11:10:00|S|438|1.200000||
B|RZLV|20260120|11:10:00|S|100|3.900000||
B|SPY|20260120|11:10:00|S|2|683.777200||
B|TBBB|20260120|11:10:00|S|40|32.370000||
B|WDC|20260120|11:10:00|S|50|227.250000||
B|Z|20260120|11:10:00|S|100|67.180000||
B|FIGR|20260120|11:10:01|S|10|73.731000||
B|FISV|20260120|11:10:01|S|80|65.197400||
B|IONQ|20260120|11:10:01|S|90|52.230000||
B|IONQ|20260120|11:10:01|S|398|52.240000||
B|KD|20260120|11:10:01|S|9|24.919000||
B|KD|20260120|11:10:01|S|9|24.920000||
B|NFLX|20260120|11:10:01|S|10|88.455000||
B|TQQQ|20260120|11:10:01|S|7|52.340000||
B|ZS|20260120|11:10:01|S|4|209.797500||
B|ZS|20260120|11:10:01|S|4|209.797500||
B|ASM|20260120|11:10:02|S|1|7.099300||
B|BRZE|20260120|11:10:02|S|52|24.310000||
B|NFLX|20260120|11:10:02|S|100|88.455000||
B|QMCO|20260120|11:10:02|S|100|7.530000||
B|QQQ|20260120|11:10:02|S|10|614.176300||
B|RBLX|20260120|11:10:02|S|50|81.320000||
B|SEGG|20260120|11:10:02|S|1|4.050000||
B|SEGG|20260120|11:10:02|S|1|4.100000||
B|SEGG|20260120|11:10:02|S|5|4.040000||
B|SEGG|20260120|11:10:02|S|10|4.040000||
B|SEGG|20260120|11:10:02|S|10|4.070000||
B|SEGG|20260120|11:10:02|S|10|4.100000||
B|SEGG|20260120|11:10:02|S|20|4.080000||
B|SEGG|20260120|11:10:02|S|30|3.990000||
B|SEGG|20260120|11:10:02|S|30|4.020000||
B|SEGG|20260120|11:10:02|S|39|4.050000||
B|SEGG|20260120|11:10:02|S|42|4.020000||
B|SEGG|20260120|11:10:02|S|50|4.040000||
B|TSLQ|20260120|11:10:02|S|51|20.095000||
B|WEED|20260120|11:10:02|S|1|19.826000||
B|ARM|20260120|11:10:03|S|500|109.075000||
B|IONZ|20260120|11:10:03|S|20|15.240000||
B|IREN|20260120|11:10:03|S|200|56.624000||
B|ITA|20260120|11:10:03|S|40|240.805000||
B|NKE|20260120|11:10:03|S|1|64.304600||
B|PLTR|20260120|11:10:03|S|1|171.025000||
B|SEGG|20260120|11:10:03|S|20|3.949800||
B|SEGG|20260120|11:10:03|S|20|3.960000||
B|SEGG|20260120|11:10:03|S|50|3.989200||
B|SEGG|20260120|11:10:03|S|180|3.960000||
B|SEGG|20260120|11:10:03|S|583|3.990000||
B|SNDK|20260120|11:10:03|S|70|448.750000||
B|SPY|20260120|11:10:03|S|18|683.758000||
B|APLD|20260120|11:10:04|S|65|34.925000||
B|GILD|20260120|11:10:04|S|32|124.650000||
B|RZLV|20260120|11:10:04|S|100|3.880000||
B|SEGG|20260120|11:10:04|S|9|3.969300||
B|SEGG|20260120|11:10:04|S|10|3.920000||
B|SEGG|20260120|11:10:04|S|26|3.969300||
B|SEGG|20260120|11:10:04|S|50|3.940000||
B|SEGG|20260120|11:10:04|S|200|3.930000||
B|TLT|20260120|11:10:04|S|1000|86.818000||
B|UNH|20260120|11:10:04|S|500|334.895900||
B|UPRO|20260120|11:10:04|S|30|116.004600||
B|ATO|20260120|11:10:05|S|26|171.400000||
B|AVUV|20260120|11:10:05|S|6|107.578600||
B|CX|20260120|11:10:05|S|10|12.487600||
B|KKR|20260120|11:10:05|S|10|126.900000||
B|KMB|20260120|11:10:05|S|6|100.425000||
B|OKLO|20260120|11:10:05|S|9|92.630000||
B|SEGG|20260120|11:10:05|S|11|3.880000||
B|SEGG|20260120|11:10:05|S|132|3.898400||
B|T|20260120|11:10:05|S|100|23.505000||
B|T|20260120|11:10:05|S|270|23.505000||
B|ADBE|20260120|11:10:06|S|1|290.350000||
B|AMD|20260120|11:10:06|S|50|238.365000||
B|BMNU|20260120|11:10:06|S|671|5.020000||
B|CWAN|20260120|11:10:06|S|100|24.255000||
B|ITGR|20260120|11:10:06|S|11|85.560000||
B|LZM|20260120|11:10:06|S|200|5.890000||
B|MU|20260120|11:10:06|S|30|372.640000||
B|NVDA|20260120|11:10:06|S|105|181.004500||
B|ORCL|20260120|11:10:06|S|1|183.560000||
B|SEGG|20260120|11:10:06|S|50|3.930000||
B|SEGG|20260120|11:10:06|S|100|3.910000||
B|SEGG|20260120|11:10:06|S|812|3.929900||
B|STX|20260120|11:10:06|S|45|330.550000||
B|T|20260120|11:10:06|S|200|23.505000||
B|UAA|20260120|11:10:06|S|100|5.790000||
B|ZM|20260120|11:10:06|S|100|80.730000||
B|ZS|20260120|11:10:06|S|7|209.762500||
B|ZS|20260120|11:10:06|S|9|209.671700||
B|ZS|20260120|11:10:06|S|40|209.769000||
B|ARM|20260120|11:10:07|S|4|109.100000||
B|BITO|20260120|11:10:07|S|2|12.540000||
B|ETHA|20260120|11:10:07|S|12|22.825000||
B|INDO|20260120|11:10:07|S|100|3.680000||
B|IONZ|20260120|11:10:07|S|6|15.180000||
B|IONZ|20260120|11:10:07|S|50|15.200000||
B|ITA|20260120|11:10:07|S|20|240.820000||
B|LPTH|20260120|11:10:07|S|38|13.888800||
B|ONDS|20260120|11:10:07|S|100|13.630700||
B|SDS|20260120|11:10:07|S|2|68.390000||
B|SEGG|20260120|11:10:07|S|20|3.955000||
B|SEGG|20260120|11:10:07|S|50|3.969800||
B|SIDU|20260120|11:10:07|S|17|3.687300||
B|SOXL|20260120|11:10:07|S|50|60.820700||
B|T|20260120|11:10:07|S|30|23.505000||
B|T|20260120|11:10:07|S|100|23.505000||
B|VTI|20260120|11:10:07|S|1|338.158500||
B|VZ|20260120|11:10:07|S|3|38.909300||
B|BTTC|20260120|11:10:08|S|100|2.730000||
B|HOOD|20260120|11:10:08|S|10|107.830000||
B|IONQ|20260120|11:10:08|S|410|52.285000||
B|MSTR|20260120|11:10:08|S|10|161.648000||
B|VYM|20260120|11:10:08|S|33|147.569700||
B|XLU|20260120|11:10:08|S|1000|43.267300||
B|ALAB|20260120|11:10:09|S|50|187.220000||
B|BAC|20260120|11:10:09|S|20|52.999300||
B|DFDV|20260120|11:10:09|S|20|6.969100||
B|HUBS|20260120|11:10:09|S|1|307.920000||
B|MSTR|20260120|11:10:09|S|52|161.600000||
B|MU|20260120|11:10:09|S|100|372.653000||
B|RKLX|20260120|11:10:09|S|12|68.001000||
B|SEGG|20260120|11:10:09|S|1|3.840000||
B|SEGG|20260120|11:10:09|S|92|3.850000||
B|T|20260120|11:10:09|S|100|23.505000||
B|Z|20260120|11:10:09|S|100|67.220000||
B|ABTC|20260120|11:10:10|S|85|1.588300||
B|AGNC|20260120|11:10:10|S|60|11.760000||
B|AHMA|20260120|11:10:10|S|4|27.450000||
B|DJT|20260120|11:10:10|S|28|14.705000||
B|DJT|20260120|11:10:10|S|100|14.700700||
B|DUOL|20260120|11:10:10|S|2|152.550000||
B|DYN|20260120|11:10:10|S|20|16.370000||
B|GBIL|20260120|11:10:10|S|164|100.100000||
B|GOOG|20260120|11:10:10|S|2|326.830000||
B|IONQ|20260120|11:10:10|S|27|52.298800||
B|IOT|20260120|11:10:10|S|25|32.360700||
B|T|20260120|11:10:10|S|100|23.505000||
B|T|20260120|11:10:10|S|100|23.505000||
B|T|20260120|11:10:10|S|200|23.505000||
B|ZETA|20260120|11:10:10|S|50|20.669200||
B|AMDL|20260120|11:10:11|S|7|19.000000||
B|CX|20260120|11:10:11|S|10|12.488900||
B|DJT|20260120|11:10:11|S|100|14.709500||
B|HTGC|20260120|11:10:11|S|19|18.607300||
B|NCLH|20260120|11:10:11|S|100|20.997400||
B|SEGG|20260120|11:10:11|S|10|3.839700||
B|SEMR|20260120|11:10:11|S|100|11.905000||
B|T|20260120|11:10:11|S|100|23.505000||
B|T|20260120|11:10:11|S|200|23.505000||
B|BTCI|20260120|11:10:12|S|10|45.530000||
B|IOT|20260120|11:10:12|S|34|32.380700||
B|IREN|20260120|11:10:12|S|800|56.755000||
B|META|20260120|11:10:12|S|1|610.010000||
B|MU|20260120|11:10:12|S|3|372.660000||
B|SOFI|20260120|11:10:12|S|100|26.220000||
B|SOXL|20260120|11:10:12|S|40|60.858700||
B|SOXL|20260120|11:10:12|S|100|60.835000||
B|T|20260120|11:10:12|S|82|23.505000||
B|T|20260120|11:10:12|S|100|23.505000||
B|TSLA|20260120|11:10:12|S|7|425.430000||
B|ZM|20260120|11:10:12|S|4|80.740000||
B|ZS|20260120|11:10:12|S|4|209.687100||
B|AMRZ|20260120|11:10:13|S|45|53.470000||
B|EVTV|20260120|11:10:13|S|11|4.236500||
B|PLTR|20260120|11:10:13|S|100|171.181000||
B|RNG|20260120|11:10:13|S|1|26.220000||
B|SEGG|20260120|11:10:13|S|1|3.905000||
B|T|20260120|11:10:13|S|100|23.505000||
B|T|20260120|11:10:13|S|100|23.505000||
B|TGS|20260120|11:10:13|S|425|29.050000||
B|TGS|20260120|11:10:13|S|458|29.060000||
B|TSLA|20260120|11:10:13|S|20|425.520000||
B|WMT|20260120|11:10:13|S|30|118.279100||
B|Z|20260120|11:10:13|S|100|67.211100||
B|AMD|20260120|11:10:14|S|100|238.490000||
B|APP|20260120|11:10:14|S|25|571.735000||
B|BWXT|20260120|11:10:14|S|7|206.740000||
B|CNQ|20260120|11:10:14|S|170|34.774900||
B|CNQ|20260120|11:10:14|S|200|34.770000||
B|IVF|20260120|11:10:14|S|3000|3.285000||
B|KRG|20260120|11:10:14|S|100|23.505000||
B|NTAP|20260120|11:10:14|S|3|95.598200||
B|NTAP|20260120|11:10:14|S|3|95.600000||
B|QQQ|20260120|11:10:14|S|41|614.360000||
B|RDYY|20260120|11:10:14|S|100|35.590000||
B|RGC|20260120|11:10:14|S|24|24.770000||
B|SEGG|20260120|11:10:14|S|2|3.890000||
B|SNY|20260120|11:10:14|S|50|45.629000||
B|SOXL|20260120|11:10:14|S|15|60.842700||
B|SPY|20260120|11:10:14|S|1|683.899300||
B|APLD|20260120|11:10:15|S|9|34.920000||
B|BEKE|20260120|11:10:15|S|100|17.850700||
B|BILI|20260120|11:10:15|S|10|30.490000||
B|BMRA|20260120|11:10:15|S|2|2.570000||
B|BOXX|20260120|11:10:15|S|346|115.329400||
B|EWY|20260120|11:10:15|S|100|112.270700||
B|INTC|20260120|11:10:15|S|130|49.155000||
B|KLAC|20260120|11:10:15|S|3|1526.750000||
B|MCD|20260120|11:10:15|S|10|304.360800||
B|MMM|20260120|11:10:15|S|10|154.937000||
B|NBIS|20260120|11:10:15|S|6|102.485000||
B|PSNY|20260120|11:10:15|S|7|20.700000||
B|STOK|20260120|11:10:15|S|22|27.150000||
B|TSLA|20260120|11:10:15|S|1|425.510000||
B|UUUU|20260120|11:10:15|S|200|23.390000||
B|COIN|20260120|11:10:16|S|80|232.370000||
B|COIN|20260120|11:10:16|S|600|232.370000||
B|EOSE|20260120|11:10:16|S|100|18.115000||
B|GGAL|20260120|11:10:16|S|20|51.420000||
B|PL|20260120|11:10:16|S|10|29.025000||
B|RVMD|20260120|11:10:16|S|100|114.900000||
B|SEGG|20260120|11:10:16|S|2000|3.850000||
B|TLRY|20260120|11:10:16|S|100|8.880700||
B|WMT|20260120|11:10:16|S|14|118.260000||
B|WMT|20260120|11:10:16|S|30|118.260600||
B|XERS|20260120|11:10:16|S|5|7.487500||
B|Z|20260120|11:10:16|S|100|67.210000||
B|GLDM|20260120|11:10:17|S|2|93.735000||
B|HLN|20260120|11:10:17|S|15|10.029900||
B|ING|20260120|11:10:17|S|100|28.539300||
B|MELI|20260120|11:10:17|S|1|2090.802900||
B|PL|20260120|11:10:17|S|100|29.025000||
B|PLTR|20260120|11:10:17|S|25|171.180000||
B|PLUG|20260120|11:10:17|S|95|2.300000||
B|SNDK|20260120|11:10:17|S|20|448.639000||
B|YMM|20260120|11:10:17|S|100|10.035000||
B|AA|20260120|11:10:18|S|1|61.200000||
B|AMZN|20260120|11:10:18|S|444|234.835800||
B|APP|20260120|11:10:18|S|15|571.920000||
B|BBAI|20260120|11:10:18|S|50|6.110000||
B|HPE|20260120|11:10:18|S|25|20.507500||
B|HPE|20260120|11:10:18|S|50|20.507500||
B|IBRX|20260120|11:10:18|S|76|7.340000||
B|IREN|20260120|11:10:18|S|26|56.740000||
B|MU|20260120|11:10:18|S|100|372.940000||
B|PLTR|20260120|11:10:18|S|46|171.180000||
B|ROKU|20260120|11:10:18|S|100|103.736000||
B|SEGG|20260120|11:10:18|S|11|3.900000||
B|SEGG|20260120|11:10:18|S|50|3.900000||
B|SEGG|20260120|11:10:18|S|50|3.939100||
B|SGML|20260120|11:10:18|S|37|13.509100||
B|SKYT|20260120|11:10:18|S|7|35.776900||
B|USAR|20260120|11:10:18|S|13|19.587800||
B|USAR|20260120|11:10:18|S|13|19.590000||
B|ZS|20260120|11:10:18|S|40|209.687900||
B|ZS|20260120|11:10:18|S|40|209.687900||
B|ZS|20260120|11:10:18|S|80|209.687900||
B|ZS|20260120|11:10:18|S|80|209.687900||
B|AVGO|20260120|11:10:19|S|5|340.470000||
B|CCL|20260120|11:10:19|S|20|28.505000||
B|OPTU|20260120|11:10:19|S|135|1.835000||
B|PLTZ|20260120|11:10:19|S|2586|26.129100||
B|PM|20260120|11:10:19|S|5|167.580000||
B|QUBT|20260120|11:10:19|S|200|12.639600||
B|SEGG|20260120|11:10:19|S|1|3.918200||
B|SEGG|20260120|11:10:19|S|16|3.919500||
B|SEGG|20260120|11:10:19|S|592|3.890000||
B|SPY|20260120|11:10:19|S|4|683.908200||
B|TSLA|20260120|11:10:19|S|1|425.470000||
B|ADBE|20260120|11:10:20|S|3|290.417100||
B|ADBE|20260120|11:10:20|S|4|290.420000||
B|AKAN|20260120|11:10:20|S|183|1.620000||
B|BMNU|20260120|11:10:20|S|1|5.019900||
B|COIN|20260120|11:10:20|S|40|232.450000||
B|MNST|20260120|11:10:20|S|7|79.285100||
B|RMBS|20260120|11:10:20|S|50|112.540000||
B|SEGG|20260120|11:10:20|S|399|3.910000||
B|SEGG|20260120|11:10:20|S|2169|3.910000||
B|SONY|20260120|11:10:20|S|3|23.857500||
B|SPY|20260120|11:10:20|S|100|683.936300||
B|UUUU|20260120|11:10:20|S|100|23.400000||
B|VST|20260120|11:10:20|S|100|162.500000||
B|BLK|20260120|11:10:21|S|1|1130.870000||
B|CIFR|20260120|11:10:21|S|83|18.415000||
B|GRAL|20260120|11:10:21|S|20|101.401000||
B|GRPN|20260120|11:10:21|S|3|16.239000||
B|IREN|20260120|11:10:21|S|20|56.650000||
B|LULU|20260120|11:10:21|S|25|198.276100||
B|NVDA|20260120|11:10:21|S|600|181.097500||
B|RBRK|20260120|11:10:21|S|10|67.174400||
B|SEGG|20260120|11:10:21|S|5|3.900000||
B|SOFX|20260120|11:10:21|S|2|27.710000||
B|CRWV|20260120|11:10:22|S|5|95.830000||
B|CRWV|20260120|11:10:22|S|200|95.827100||
B|ISRG|20260120|11:10:22|S|20|528.540000||
B|MMM|20260120|11:10:22|S|50|154.980000||
B|NATR|20260120|11:10:22|S|166|24.020000||
B|RGTI|20260120|11:10:22|S|400|25.635000||
B|TER|20260120|11:10:22|S|50|225.590000||
B|TSLA|20260120|11:10:22|S|50|425.570000||
B|TSLA|20260120|11:10:22|S|100|425.530000||
B|XPEV|20260120|11:10:22|S|20|20.035000||
B|ALAB|20260120|11:10:23|S|6|187.360000||
B|MU|20260120|11:10:23|S|100|373.110500||
B|SEGG|20260120|11:10:23|S|1|3.898300||
B|SEGG|20260120|11:10:23|S|36|3.860000||
B|SEGG|20260120|11:10:23|S|40|3.870000||
B|SMCI|20260120|11:10:23|S|100|31.345000||
B|SPY|20260120|11:10:23|S|300|683.878300||
B|ZETA|20260120|11:10:23|S|200|20.695000||
B|ACHR|20260120|11:10:24|S|100|8.890000||
B|EWY|20260120|11:10:24|S|50|112.291000||
B|GOOG|20260120|11:10:24|S|9|326.870000||
B|LABX|20260120|11:10:24|S|79|18.710000||
B|LABX|20260120|11:10:24|S|79|18.720000||
B|LABX|20260120|11:10:24|S|221|18.707900||
B|SEGG|20260120|11:10:24|S|1|3.899600||
B|SNDK|20260120|11:10:24|S|4|448.910000||
B|SNOW|20260120|11:10:24|S|33|206.590000||
B|ZTS|20260120|11:10:24|S|7|124.603000||
B|CCJ|20260120|11:10:25|S|54|117.765000||
B|CVX|20260120|11:10:25|S|1|165.956500||
B|FANG|20260120|11:10:25|S|10|152.590000||
B|GM|20260120|11:10:25|S|33|78.804600||
B|GOOGL|20260120|11:10:25|S|2|326.520000||
B|IRDM|20260120|11:10:25|S|200|19.780000||
B|IREN|20260120|11:10:25|S|100|56.690000||
B|JBLU|20260120|11:10:25|S|10|5.160000||
B|KO|20260120|11:10:25|S|2|70.577300||
B|MU|20260120|11:10:25|S|100|373.270000||
B|NBY|20260120|11:10:25|S|10|6.586300||
B|OCGN|20260120|11:10:25|S|1500|1.655000||
B|PLTR|20260120|11:10:25|S|30|171.291800||
B|TTWO|20260120|11:10:25|S|5|240.480000||
B|ZS|20260120|11:10:25|S|40|209.725200||
B|AMD|20260120|11:10:26|S|4|238.770000||
B|CCJ|20260120|11:10:26|S|25|117.806500||
B|CCJ|20260120|11:10:26|S|25|117.810000||
B|CRWD|20260120|11:10:26|S|15|447.530000||
B|DJT|20260120|11:10:26|S|350|14.705000||
B|FLY|20260120|11:10:26|S|100|31.715000||
B|JMIA|20260120|11:10:26|S|18|12.740000||
B|MU|20260120|11:10:26|S|50|373.410000||
B|SEGG|20260120|11:10:26|S|20|3.920000||
B|TQQQ|20260120|11:10:26|S|10|52.427500||
B|TSLA|20260120|11:10:26|S|100|425.670000||
B|UPS|20260120|11:10:26|S|4|106.270000||
B|BCRX|20260120|11:10:27|S|50|6.495000||
B|CRWV|20260120|11:10:27|S|28|95.825000||
B|EH|20260120|11:10:27|S|100|13.470000||
B|IBM|20260120|11:10:27|S|1|294.880000||
B|INTC|20260120|11:10:27|S|10|49.174200||
B|NFLX|20260120|11:10:27|S|17|88.635000||
B|PLTR|20260120|11:10:27|S|1|171.311200||
B|SEGG|20260120|11:10:27|S|36|3.920000||
B|SMCI|20260120|11:10:27|S|35|31.367000||
B|AMAT|20260120|11:10:28|S|215|319.851000||
B|BTBT|20260120|11:10:28|S|20|2.300000||
B|CTOR|20260120|11:10:28|S|20|1.030000||
B|DUOL|20260120|11:10:28|S|47|152.710000||
B|DUOL|20260120|11:10:28|S|50|152.680000||
B|FSLR|20260120|11:10:28|S|5|241.890000||
B|HL|20260120|11:10:28|S|400|27.045000||
B|MU|20260120|11:10:28|S|20|373.465000||
B|SEGG|20260120|11:10:28|S|28|3.870000||
B|SEGG|20260120|11:10:28|S|48|3.880000||
B|SEGG|20260120|11:10:28|S|200|3.889800||
B|ZTS|20260120|11:10:28|S|100|124.730000||
B|APP|20260120|11:10:29|S|30|572.120000||
B|EXK|20260120|11:10:29|S|100|12.300000||
B|HUT|20260120|11:10:29|S|20|59.013700||
B|NFLX|20260120|11:10:29|S|5|88.655000||
B|RMTI|20260120|11:10:29|S|200|1.235000||
B|SLV|20260120|11:10:29|S|10|85.225000||
B|ASTS|20260120|11:10:30|S|5|115.950000||
B|CIEN|20260120|11:10:30|S|4|243.720000||
B|CRWV|20260120|11:10:30|S|100|95.820000||
B|DLTR|20260120|11:10:30|S|40|137.640000||
B|EWY|20260120|11:10:30|S|50|112.312900||
B|GOOGL|20260120|11:10:30|S|10|326.470000||
B|NUGT|20260120|11:10:30|S|35|257.991600||
B|PAAS|20260120|11:10:30|S|100|58.637100||
B|SEGG|20260120|11:10:30|S|30|3.919900||
B|SEGG|20260120|11:10:30|S|200|3.919700||
B|SOXL|20260120|11:10:30|S|50|60.890000||
B|AMD|20260120|11:10:31|S|100|238.823500||
B|BKKT|20260120|11:10:31|S|25|17.170000||
B|CRWV|20260120|11:10:31|S|10|95.820000||
B|GLD|20260120|11:10:31|S|16|435.500000||
B|IONQ|20260120|11:10:31|S|48|52.310000||
B|LAR|20260120|11:10:31|S|48|8.170700||
B|MEMY|20260120|11:10:31|S|20|25.180000||
B|MU|20260120|11:10:31|S|25|373.570000||
B|ONTO|20260120|11:10:31|S|15|220.890000||
B|TSLA|20260120|11:10:31|S|122|425.650000||
B|URA|20260120|11:10:31|S|1|55.167300||
B|YPF|20260120|11:10:31|S|222|34.420000||
B|YPF|20260120|11:10:31|S|243|34.410000||
B|YPF|20260120|11:10:31|S|258|34.420000||
B|YPF|20260120|11:10:31|S|342|34.420000||
B|ZTS|20260120|11:10:31|S|4|124.716000||
B|AAOI|20260120|11:10:32|S|10|39.140000||
B|CIFR|20260120|11:10:32|S|2|18.432700||
B|EEA|20260120|11:10:32|S|100|10.740000||
B|IGV|20260120|11:10:32|S|1|97.056900||
B|IREN|20260120|11:10:32|S|100|56.691200||
B|MU|20260120|11:10:32|S|1|373.530500||
B|MU|20260120|11:10:32|S|200|373.570000||
B|MVIS|20260120|11:10:32|S|200|0.876100||
B|PLTR|20260120|11:10:32|S|59|171.241200||
B|SPY|20260120|11:10:32|S|12|683.977200||
B|AAPU|20260120|11:10:33|S|50|28.627600||
B|ABBV|20260120|11:10:33|S|50|212.850000||
B|AM|20260120|11:10:33|S|100|18.455000||
B|AMD|20260120|11:10:33|S|1|238.830000||
B|EXK|20260120|11:10:33|S|100|12.340000||
B|LRCX|20260120|11:10:33|S|80|223.310000||
B|ONON|20260120|11:10:33|S|10|45.495400||
B|YPF|20260120|11:10:33|S|400|34.445000||
B|BIDU|20260120|11:10:34|S|50|154.500000||
B|BIDU|20260120|11:10:34|S|100|154.520000||
B|GOOGL|20260120|11:10:34|S|25|326.590000||
B|HLT|20260120|11:10:34|S|5|294.470000||
B|PLG|20260120|11:10:34|S|3600|2.663500||
B|SEGG|20260120|11:10:34|S|44|3.889700||
B|SPSB|20260120|11:10:34|S|374|30.227500||
B|YPF|20260120|11:10:34|S|1|34.430000||
B|YPF|20260120|11:10:34|S|4|34.430000||
B|AMP|20260120|11:10:35|S|40|501.270000||
B|AMP|20260120|11:10:35|S|40|501.310000||
B|AMP|20260120|11:10:35|S|400|501.835000||
B|BBAI|20260120|11:10:35|S|50|6.105000||
B|FIG|20260120|11:10:35|S|9|28.120000||
B|KEP|20260120|11:10:35|S|200|21.700000||
B|MU|20260120|11:10:35|S|20|373.625000||
B|RGTI|20260120|11:10:35|S|100|25.645000||
B|SEGG|20260120|11:10:35|S|449|3.889900||
B|SKYT|20260120|11:10:35|S|30|35.786700||
B|SNDK|20260120|11:10:35|S|8|449.500000||
B|ASTS|20260120|11:10:36|S|80|115.950000||
B|BOXL|20260120|11:10:36|S|5|1.230000||
B|CNQ|20260120|11:10:36|S|206|34.775000||
B|GDXD|20260120|11:10:36|S|50|4.855000||
B|NKE|20260120|11:10:36|S|300|64.295100||
B|NVDA|20260120|11:10:36|S|100|181.110000||
B|ONDS|20260120|11:10:36|S|100|13.665000||
B|PLTR|20260120|11:10:36|S|40|171.288300||
B|QBTS|20260120|11:10:36|S|100|27.645000||
B|SEGG|20260120|11:10:36|S|84|3.889800||
B|SMCI|20260120|11:10:36|S|100|31.365000||
B|SNDK|20260120|11:10:36|S|5|449.420000||
B|ASTS|20260120|11:10:37|S|800|115.881200||
B|AVY|20260120|11:10:37|S|12|184.250000||
B|BA|20260120|11:10:37|S|20|246.860000||
B|COIN|20260120|11:10:37|S|8|232.496500||
B|FLY|20260120|11:10:37|S|50|31.760000||
B|MU|20260120|11:10:37|S|4|373.725300||
B|MU|20260120|11:10:37|S|4|373.730000||
B|MU|20260120|11:10:37|S|5|373.725300||
B|MU|20260120|11:10:37|S|5|373.730000||
B|MU|20260120|11:10:37|S|5|373.745000||
B|MU|20260120|11:10:37|S|10|373.730000||
B|MU|20260120|11:10:37|S|15|373.725300||
B|MU|20260120|11:10:37|S|15|373.730000||
B|PLTR|20260120|11:10:37|S|100|171.280000||
B|RDW|20260120|11:10:37|S|2|11.370000||
B|SEGG|20260120|11:10:37|S|1|3.850000||
B|SEGG|20260120|11:10:37|S|2|3.880000||
B|SEGG|20260120|11:10:37|S|10|3.830000||
B|SEGG|20260120|11:10:37|S|10|3.860000||
B|SEGG|20260120|11:10:37|S|12|3.850000||
B|SEGG|20260120|11:10:37|S|19|3.850000||
B|SEGG|20260120|11:10:37|S|22|3.849700||
B|SEGG|20260120|11:10:37|S|50|3.840000||
B|SEGG|20260120|11:10:37|S|50|3.860000||
B|SNDK|20260120|11:10:37|S|10|449.480000||
B|SPEM|20260120|11:10:37|S|10|48.575000||
B|SPY|20260120|11:10:37|S|1|684.087200||
B|UUUU|20260120|11:10:37|S|50|23.330000||
B|AMD|20260120|11:10:38|S|25|238.860000||
B|BKKT|20260120|11:10:38|S|5|17.180000||
B|CLS|20260120|11:10:38|S|3|315.100000||
B|DELL|20260120|11:10:38|S|10|114.350000||
B|ICON|20260120|11:10:38|S|10|2.740000||
B|ITA|20260120|11:10:38|S|20|240.910000||
B|KHC|20260120|11:10:38|S|1|23.417300||
B|MU|20260120|11:10:38|S|1|373.730000||
B|RKLB|20260120|11:10:38|S|27|92.490000||
B|RKLB|20260120|11:10:38|S|73|92.492800||
B|TOST|20260120|11:10:38|S|10|33.715000||
B|CIFR|20260120|11:10:39|S|45|18.435000||
B|MSFT|20260120|11:10:39|S|70|455.055000||
B|PLTR|20260120|11:10:39|S|18|171.298000||
B|SEGG|20260120|11:10:39|S|1|3.760000||
B|SEGG|20260120|11:10:39|S|1|3.790000||
B|SEGG|20260120|11:10:39|S|5|3.770000||
B|SEGG|20260120|11:10:39|S|5|3.800000||
B|SEGG|20260120|11:10:39|S|10|3.740000||
B|SEGG|20260120|11:10:39|S|10|3.750000||
B|SEGG|20260120|11:10:39|S|20|3.760000||
B|SEGG|20260120|11:10:39|S|25|3.800000||
B|SEGG|20260120|11:10:39|S|38|3.800000||
B|SEGG|20260120|11:10:39|S|40|3.800000||
B|SEGG|20260120|11:10:39|S|46|3.750000||
B|USAU|20260120|11:10:39|S|10|20.337800||
B|USAU|20260120|11:10:39|S|20|20.380000||
B|VECO|20260120|11:10:39|S|20|32.200000||
B|BBD|20260120|11:10:40|S|50|3.612500||
B|CRWV|20260120|11:10:40|S|41|95.880000||
B|INTC|20260120|11:10:40|S|50|49.185000||
B|NOW|20260120|11:10:40|S|14|126.700000||
B|SILJ|20260120|11:10:40|S|300|34.925000||
B|SLB|20260120|11:10:40|S|20|46.830700||
B|SPOT|20260120|11:10:40|S|1|511.810000||
B|TSM|20260120|11:10:40|S|3|333.078600||
B|UA|20260120|11:10:40|S|25|5.645500||
B|AMD|20260120|11:10:41|S|25|238.830000||
B|ARM|20260120|11:10:41|S|10|109.198500||
B|BIDU|20260120|11:10:41|S|4|154.562800||
B|BRK/B|20260120|11:10:41|S|1|487.330000||
B|CFG|20260120|11:10:41|S|100|60.500000||
B|EU|20260120|11:10:41|S|250|3.215000||
B|KEY|20260120|11:10:41|S|60|21.075000||
B|KVUE|20260120|11:10:41|S|66|17.370000||
B|RMBS|20260120|11:10:41|S|25|112.490000||
B|SEGG|20260120|11:10:41|S|5|3.740000||
B|TQQQ|20260120|11:10:41|S|9|52.457300||
B|WOLF|20260120|11:10:41|S|250|20.328200||
B|WOLF|20260120|11:10:41|S|250|20.330000||
B|COIN|20260120|11:10:42|S|7|232.470000||
B|EQX|20260120|11:10:42|S|100|14.980000||
B|IAU|20260120|11:10:42|S|163|89.236400||
B|PLTR|20260120|11:10:42|S|400|171.265000||
B|SEGG|20260120|11:10:42|S|10|3.715000||
B|SILJ|20260120|11:10:42|S|100|34.929300||
B|SOXL|20260120|11:10:42|S|100|60.920000||
B|TGS|20260120|11:10:42|S|80|29.106000||
B|WMT|20260120|11:10:42|S|2|118.290000||
B|XLK|20260120|11:10:42|S|1|144.015000||
B|AAOI|20260120|11:10:43|S|80|39.140000||
B|AAPU|20260120|11:10:43|S|2|28.639300||
B|AES|20260120|11:10:43|S|100|13.789300||
B|IBIT|20260120|11:10:43|S|100|51.335000||
B|IONQ|20260120|11:10:43|S|70|52.260000||
B|QQQ|20260120|11:10:43|S|400|614.595000||
B|QQQ|20260120|11:10:43|S|800|614.605000||
B|SEGG|20260120|11:10:43|S|1|3.690000||
B|SEGG|20260120|11:10:43|S|10|3.700000||
B|SEGG|20260120|11:10:43|S|10|3.700000||
B|SEGG|20260120|11:10:43|S|66|3.680000||
B|SEGG|20260120|11:10:43|S|67|3.690000||
B|TSLA|20260120|11:10:43|S|40|425.645000||
B|TSM|20260120|11:10:43|S|10|333.078600||
B|AMDL|20260120|11:10:44|S|150|19.039300||
B|MRVL|20260120|11:10:44|S|38|82.360000||
B|MRVL|20260120|11:10:44|S|62|82.360000||
B|MRVL|20260120|11:10:44|S|500|82.343400||
B|ORCL|20260120|11:10:44|S|10|183.590000||
B|QSI|20260120|11:10:44|S|100|1.210000||
B|SEGG|20260120|11:10:44|S|10|3.700000||
B|SEGG|20260120|11:10:44|S|33|3.670000||
B|SEGG|20260120|11:10:44|S|183|3.670000||
B|SNDK|20260120|11:10:44|S|50|449.290000||
B|TNA|20260120|11:10:44|S|200|55.919300||
B|TSM|20260120|11:10:44|S|19|333.077600||
B|GGAL|20260120|11:10:45|S|20|51.590000||
B|MU|20260120|11:10:45|S|64|373.570000||
B|NEM|20260120|11:10:45|S|30|118.328000||
B|NU|20260120|11:10:45|S|78|17.075000||
B|OPEN|20260120|11:10:45|S|20|6.415000||
B|PAAS|20260120|11:10:45|S|1|58.748800||
B|POET|20260120|11:10:45|S|150|8.857400||
B|SEGG|20260120|11:10:45|S|3|3.660000||
B|SEGG|20260120|11:10:45|S|31|3.660000||
B|SEGG|20260120|11:10:45|S|34|3.660000||
B|SEGG|20260120|11:10:45|S|52|3.640000||
B|ZS|20260120|11:10:45|S|120|209.743900||
B|BWXT|20260120|11:10:46|S|20|206.510000||
B|CGDV|20260120|11:10:46|S|105|43.985000||
B|ERO|20260120|11:10:46|S|100|31.300000||
B|GOOGL|20260120|11:10:46|S|100|326.595000||
B|IREN|20260120|11:10:46|S|100|56.760000||
B|METU|20260120|11:10:46|S|50|27.270000||
B|MSTR|20260120|11:10:46|S|40|161.955000||
B|OKLO|20260120|11:10:46|S|5|92.690000||
B|QQQ|20260120|11:10:46|S|10|614.595000||
B|SEGG|20260120|11:10:46|S|1|3.660000||
B|SEGG|20260120|11:10:46|S|100|3.639400||
B|BN|20260120|11:10:47|S|20|46.450000||
B|CRMX|20260120|11:10:47|S|150|30.500000||
B|JKHY|20260120|11:10:47|S|3|188.950000||
B|MSTR|20260120|11:10:47|S|20|161.997300||
B|SEGG|20260120|11:10:47|S|29|3.660000||
B|SNDK|20260120|11:10:47|S|5|449.450000||
B|SQQQ|20260120|11:10:47|S|90|68.680000||
B|TQQQ|20260120|11:10:47|S|150|52.460000||
B|TSLA|20260120|11:10:47|S|1|425.730000||
B|ABEO|20260120|11:10:48|S|10|5.320000||
B|ADBE|20260120|11:10:48|S|3|290.290000||
B|DHI|20260120|11:10:48|S|10|155.735000||
B|EH|20260120|11:10:48|S|100|13.470000||
B|INTC|20260120|11:10:48|S|100|49.145000||
B|IREN|20260120|11:10:48|S|20|56.764000||
B|KBH|20260120|11:10:48|S|1|60.213000||
B|NVT|20260120|11:10:48|S|25|110.744300||
B|SEGG|20260120|11:10:48|S|208|3.669100||
B|SEGG|20260120|11:10:48|S|254|3.690000||
B|SEGG|20260120|11:10:48|S|1600|3.670000||
B|STUB|20260120|11:10:48|S|5|14.935000||
B|AMC|20260120|11:10:49|S|20|1.590000||
B|RKLB|20260120|11:10:49|S|10|92.460000||
B|SEGG|20260120|11:10:49|S|72|3.710000||
B|SOXL|20260120|11:10:49|S|50|60.910000||
B|ALAB|20260120|11:10:50|S|14|187.695000||
B|AVGO|20260120|11:10:50|S|10|340.410000||
B|CVNA|20260120|11:10:50|S|50|441.940000||
B|LRCX|20260120|11:10:50|S|80|223.420000||
B|MU|20260120|11:10:50|S|5|373.875000||
B|OKE|20260120|11:10:50|S|26|74.230000||
B|QQQ|20260120|11:10:50|S|400|614.790000||
B|SEGG|20260120|11:10:50|S|1|3.710000||
B|SEGG|20260120|11:10:50|S|500|3.710000||
B|SOXL|20260120|11:10:50|S|30|60.955000||
B|SPOT|20260120|11:10:50|S|1|511.941000||
B|SPOT|20260120|11:10:50|S|1|511.950000||
B|SQQQ|20260120|11:10:50|S|100|68.625000||
B|TQQQ|20260120|11:10:50|S|30|52.500000||
B|TQQQ|20260120|11:10:50|S|35|52.495000||
B|TQQQ|20260120|11:10:50|S|38|52.500000||
B|TQQQ|20260120|11:10:50|S|50|52.497500||
B|TQQQ|20260120|11:10:50|S|50|52.498300||
B|AAPL|20260120|11:10:51|S|5|251.760000||
B|BULZ|20260120|11:10:51|S|400|267.800000||
B|CRDO|20260120|11:10:51|S|6|156.940000||
B|EWY|20260120|11:10:51|S|100|112.380000||
B|IXHL|20260120|11:10:51|S|7033|0.364200||
B|JFB|20260120|11:10:51|S|100|23.560000||
B|JFB|20260120|11:10:51|S|100|23.650000||
B|KWEB|20260120|11:10:51|S|49|35.289200||
B|NFLX|20260120|11:10:51|S|10|88.595000||
B|PLAB|20260120|11:10:51|S|6|34.520000||
B|PLAB|20260120|11:10:51|S|194|34.518300||
B|SNDK|20260120|11:10:51|S|13|449.741000||
B|TQQQ|20260120|11:10:51|S|100|52.520000||
B|TQQQ|20260120|11:10:51|S|150|52.519500||
B|TQQQ|20260120|11:10:51|S|1800|52.519300||
B|TSLA|20260120|11:10:51|S|5|425.827600||
B|TSLL|20260120|11:10:51|S|1|16.938500||
B|AAPL|20260120|11:10:52|S|20|251.801700||
B|BIDU|20260120|11:10:52|S|10|154.530000||
B|BTDR|20260120|11:10:52|S|50|14.869200||
B|BTDR|20260120|11:10:52|S|50|14.870000||
B|CAT|20260120|11:10:52|S|5|639.290000||
B|ENPH|20260120|11:10:52|S|500|34.862700||
B|KEY|20260120|11:10:52|S|142|21.095000||
B|KO|20260120|11:10:52|S|124|70.605000||
B|NUAI|20260120|11:10:52|S|100|5.740000||
B|SE|20260120|11:10:52|S|10|120.347000||
B|SEGG|20260120|11:10:52|S|868|3.765000||
B|SNDK|20260120|11:10:52|S|5|449.590000||
B|SVIX|20260120|11:10:52|S|54|22.756300||
B|AMKR|20260120|11:10:53|S|100|48.760000||
B|HIMS|20260120|11:10:53|S|100|30.790000||
B|ITM|20260120|11:10:53|S|100|47.175000||
B|KWEB|20260120|11:10:53|S|4|35.289200||
B|LDOS|20260120|11:10:53|S|1|192.970000||
B|SILJ|20260120|11:10:53|S|100|34.955000||
B|Z|20260120|11:10:53|S|100|67.200000||
B|BNAI|20260120|11:10:54|S|100|6.520000||
B|BRK/B|20260120|11:10:54|S|100|487.369500||
B|CRWV|20260120|11:10:54|S|4|95.870000||
B|GE|20260120|11:10:54|S|2|319.930000||
B|META|20260120|11:10:54|S|5|610.620000||
B|MS|20260120|11:10:54|S|200|184.735800||
B|MU|20260120|11:10:54|S|2|373.785000||
B|QBTZ|20260120|11:10:54|S|50|7.850000||
B|RBLU|20260120|11:10:54|S|200|28.420000||
B|SEGG|20260120|11:10:54|S|1|3.770000||
B|SNDK|20260120|11:10:54|S|10|449.540000||
B|SPY|20260120|11:10:54|S|50|684.297200||
B|AHMA|20260120|11:10:55|S|2|27.450000||
B|CC|20260120|11:10:55|S|3|15.080000||
B|CC|20260120|11:10:55|S|300|15.078800||
B|CC|20260120|11:10:55|S|399|15.070000||
B|EQT|20260120|11:10:55|S|20|51.048600||
B|IBRX|20260120|11:10:55|S|26|7.402700||
B|MU|20260120|11:10:55|S|3|373.785000||
B|MU|20260120|11:10:55|S|100|373.650000||
B|QBTS|20260120|11:10:55|S|80|27.645000||
B|QCOM|20260120|11:10:55|S|1|156.230000||
B|QUBT|20260120|11:10:55|S|20|12.635000||
B|SEGG|20260120|11:10:55|S|50|3.779500||
B|SNDK|20260120|11:10:55|S|2|449.831000||
B|SOXS|20260120|11:10:55|S|3|2.075000||
B|AEM|20260120|11:10:56|S|10|208.822000||
B|AMD|20260120|11:10:56|S|1|238.740000||
B|CC|20260120|11:10:56|S|19|15.070000||
B|EOG|20260120|11:10:56|S|20|106.730000||
B|MP|20260120|11:10:56|S|100|69.830000||
B|NXT|20260120|11:10:56|S|8|95.884700||
B|NXT|20260120|11:10:56|S|8|95.890000||
B|PGY|20260120|11:10:56|S|94|21.760000||
B|SEGG|20260120|11:10:56|S|400|3.799400||
B|SMR|20260120|11:10:56|S|100|19.680000||
B|SPOT|20260120|11:10:56|S|2|512.620000||
B|USAR|20260120|11:10:56|S|100|19.580000||
B|CC|20260120|11:10:57|S|18|15.077000||
B|GEMI|20260120|11:10:57|S|15|10.490000||
B|KGC|20260120|11:10:57|S|3|35.812700||
B|MMM|20260120|11:10:57|S|3|155.450000||
B|MMM|20260120|11:10:57|S|100|155.506000||
B|MSFT|20260120|11:10:57|S|43|455.380000||
B|NLR|20260120|11:10:57|S|2|149.630000||
B|PDD|20260120|11:10:57|S|53|104.585000||
B|RBRK|20260120|11:10:57|S|100|67.330000||
B|RBRK|20260120|11:10:57|S|1500|67.330000||
B|DOCU|20260120|11:10:58|S|50|56.660000||
B|GGAL|20260120|11:10:58|S|100|51.570000||
B|KGC|20260120|11:10:58|S|16|35.800000||
B|MRVL|20260120|11:10:58|S|600|82.466700||
B|PBR|20260120|11:10:58|S|1|12.875000||
B|SEGG|20260120|11:10:58|S|134|3.819500||
B|SPY|20260120|11:10:58|S|10|684.327300||
B|TQQQ|20260120|11:10:58|S|600|52.520000||
B|APP|20260120|11:10:59|S|40|572.766500||
B|ASTS|20260120|11:10:59|S|500|115.760000||
B|CRCL|20260120|11:10:59|S|1|75.170000||
B|CRDO|20260120|11:10:59|S|225|156.750000||
B|ICHR|20260120|11:10:59|S|100|31.260000||
B|MRAM|20260120|11:10:59|S|100|15.120000||
B|MS|20260120|11:10:59|S|150|184.746800||
B|MSTR|20260120|11:10:59|S|800|161.977000||
B|NVDA|20260120|11:10:59|S|100|181.135000||
B|SCHW|20260120|11:10:59|S|128|102.559100||
B|SNDK|20260120|11:10:59|S|10|449.395000||
B|TPL|20260120|11:10:59|S|20|335.000000||
B|UVXY|20260120|11:10:59|S|10|38.830000||
B|XLU|20260120|11:10:59|S|800|43.279200||
B|AAOI|20260120|11:11:00|S|35|39.180000||
B|BBBY|20260120|11:11:00|S|100|7.205000||
B|ETHA|20260120|11:11:00|S|1|22.850000||
B|GOOGL|20260120|11:11:00|S|2|326.700000||
B|NVDA|20260120|11:11:00|S|100|181.125000||
B|REED|20260120|11:11:00|S|2|2.160000||
B|ROIV|20260120|11:11:00|S|200|22.595500||
B|SEGG|20260120|11:11:00|S|20|3.799800||
B|TSLA|20260120|11:11:00|S|35|425.910000||
B|TSLA|20260120|11:11:00|S|47|425.902400||
B|Z|20260120|11:11:00|S|13|67.200000||
B|AAOI|20260120|11:11:01|S|27|39.180000||
B|AAOI|20260120|11:11:01|S|50|39.180000||
B|AAOI|20260120|11:11:01|S|519|39.165000||
B|AMDL|20260120|11:11:01|S|100|19.050000||
B|AMDL|20260120|11:11:01|S|112|19.045000||
B|AMDL|20260120|11:11:01|S|258|19.050000||
B|AMDL|20260120|11:11:01|S|268|19.045000||
B|BULL|20260120|11:11:01|S|100|7.960000||
B|IDCC|20260120|11:11:01|S|6|329.201000||
B|IDCC|20260120|11:11:01|S|53|329.200000||
B|LEU|20260120|11:11:01|S|5|325.259000||
B|MU|20260120|11:11:01|S|7|373.635100||
B|PLTR|20260120|11:11:01|S|10|171.371400||
B|PLTR|20260120|11:11:01|S|32|171.380000||
B|SEGG|20260120|11:11:01|S|24|3.800000||
B|UNCY|20260120|11:11:01|S|20|6.635000||
B|USAR|20260120|11:11:01|S|100|19.580000||
B|USAR|20260120|11:11:01|S|800|19.565900||
B|UUUU|20260120|11:11:01|S|45|23.365000||
B|UUUU|20260120|11:11:01|S|67|23.360000||
B|VGK|20260120|11:11:01|S|3|85.407500||
B|Z|20260120|11:11:01|S|100|67.200000||
B|Z|20260120|11:11:01|S|100|67.210000||
B|ZS|20260120|11:11:01|S|160|210.120000||
B|AMDL|20260120|11:11:02|S|47|19.039300||
B|AMZN|20260120|11:11:02|S|200|234.958000||
B|BEKE|20260120|11:11:02|S|20|17.870000||
B|ELVR|20260120|11:11:02|S|100|61.510000||
B|GS|20260120|11:11:02|S|40|955.140000||
B|NFLX|20260120|11:11:02|S|15|88.665000||
B|SEGG|20260120|11:11:02|S|100|3.820000||
B|SNDK|20260120|11:11:02|S|8|449.294200||
B|SPY|20260120|11:11:02|S|25|684.332600||
B|TSLL|20260120|11:11:02|S|31|16.945000||
B|COIN|20260120|11:11:03|S|100|232.830000||
B|CRCL|20260120|11:11:03|S|20|75.190000||
B|MELI|20260120|11:11:03|S|1|2094.020000||
B|MHD|20260120|11:11:03|S|200|11.905000||
B|MSFT|20260120|11:11:03|S|52|455.385000||
B|MSFT|20260120|11:11:03|S|52|455.385000||
B|NVDA|20260120|11:11:03|S|50|181.125000||
B|QBTS|20260120|11:11:03|S|8|27.619300||
B|RGTI|20260120|11:11:03|S|2|25.640700||
B|SEGG|20260120|11:11:03|S|15|3.789700||
B|SEGG|20260120|11:11:03|S|95|3.799400||
B|TM|20260120|11:11:03|S|10|221.810000||
B|TSLA|20260120|11:11:03|S|5|425.946000||
B|ALAB|20260120|11:11:04|S|26|187.790000||
B|BMNU|20260120|11:11:04|S|600|5.060000||
B|CSGS|20260120|11:11:04|S|20|79.655000||
B|DB|20260120|11:11:04|S|5|38.055000||
B|GATX|20260120|11:11:04|S|20|180.130000||
B|JEPI|20260120|11:11:04|S|200|57.975000||
B|PLTZ|20260120|11:11:04|S|20|26.059000||
B|SEGG|20260120|11:11:04|S|1|3.779100||
B|SEGG|20260120|11:11:04|S|9|3.760000||
B|SEGG|20260120|11:11:04|S|34|3.760000||
B|TSLA|20260120|11:11:04|S|50|426.070000||
B|BE|20260120|11:11:05|S|33|149.700000||
B|BE|20260120|11:11:05|S|100|149.670000||
B|DASH|20260120|11:11:05|S|150|206.453800||
B|ITA|20260120|11:11:05|S|20|241.100000||
B|KYMR|20260120|11:11:05|S|250|67.810000||
B|KYMR|20260120|11:11:05|S|250|67.816800||
B|MEMY|20260120|11:11:05|S|40|25.190000||
B|NB|20260120|11:11:05|S|30|6.740000||
B|TIGR|20260120|11:11:05|S|200|9.017500||
B|TSLA|20260120|11:11:05|S|50|426.007100||
B|AAPL|20260120|11:11:06|S|100|251.795000||
B|AES|20260120|11:11:06|S|50|13.790000||
B|IWM|20260120|11:11:06|S|50|264.490700||
B|LRCX|20260120|11:11:06|S|9|223.595000||
B|MU|20260120|11:11:06|S|175|373.615000||
B|RGTI|20260120|11:11:06|S|100|25.650000||
B|RZLV|20260120|11:11:06|S|100|3.980000||
B|SEGG|20260120|11:11:06|S|1|3.779900||
B|TQQQ|20260120|11:11:06|S|130|52.545000||
B|TSM|20260120|11:11:06|S|4|333.287300||
B|TSM|20260120|11:11:06|S|20|333.233700||
B|VST|20260120|11:11:06|S|101|162.515000||
B|MU|20260120|11:11:07|S|1|373.690000||
B|NVO|20260120|11:11:07|S|50|61.315000||
B|PLTR|20260120|11:11:07|S|29|171.460000||
B|QQQ|20260120|11:11:07|S|50|615.000000||
B|RBRK|20260120|11:11:07|S|100|67.330000||
B|RZLV|20260120|11:11:07|S|100|3.980000||
B|SEGG|20260120|11:11:07|S|619|3.779800||
B|SFM|20260120|11:11:07|S|5|74.529800||
B|SMR|20260120|11:11:07|S|10|19.679700||
B|SNY|20260120|11:11:07|S|50|45.758000||
B|SNY|20260120|11:11:07|S|100|45.670000||
B|TE|20260120|11:11:07|S|500|8.827500||
B|TQQQ|20260120|11:11:07|S|25|52.545000||
B|ALAB|20260120|11:11:08|S|1000|187.790000||
B|BMNU|20260120|11:11:08|S|100|5.060000||
B|DUOL|20260120|11:11:08|S|20|152.944000||
B|DUOL|20260120|11:11:08|S|21|153.210000||
B|DUOL|20260120|11:11:08|S|50|152.944000||
B|EWY|20260120|11:11:08|S|100|112.395000||
B|HL|20260120|11:11:08|S|35|27.079400||
B|HL|20260120|11:11:08|S|35|27.080000||
B|IBM|20260120|11:11:08|S|9|295.350000||
B|IONQ|20260120|11:11:08|S|1|52.390000||
B|NBY|20260120|11:11:08|S|490|6.394300||
B|PULS|20260120|11:11:08|S|1|49.718700||
B|QQQ|20260120|11:11:08|S|30|614.990000||
B|SHV|20260120|11:11:08|S|51|110.325000||
B|SSRM|20260120|11:11:08|S|20|24.425000||
B|UAMY|20260120|11:11:08|S|1700|8.860000||
B|VBR|20260120|11:11:08|S|10|223.390000||
B|AMD|20260120|11:11:09|S|10|238.750000||
B|APLD|20260120|11:11:09|S|20|34.995000||
B|CELH|20260120|11:11:09|S|3|57.200000||
B|IREN|20260120|11:11:09|S|5|56.840000||
B|IVF|20260120|11:11:09|S|50|3.265000||
B|KGC|20260120|11:11:09|S|100|35.840700||
B|KO|20260120|11:11:09|S|600|70.619400||
B|PEP|20260120|11:11:09|S|100|145.580000||
B|PEP|20260120|11:11:09|S|100|145.580000||
B|QQQ|20260120|11:11:09|S|10|615.008700||
B|RSP|20260120|11:11:09|S|35|197.515000||
B|SEGG|20260120|11:11:09|S|100|3.810000||
B|SMR|20260120|11:11:09|S|5|19.679900||
B|UTG|20260120|11:11:09|S|55|37.700000||
B|ZS|20260120|11:11:09|S|3|210.027100||
B|AG|20260120|11:11:10|S|160|22.235000||
B|GOOGL|20260120|11:11:10|S|100|326.805000||
B|GRID|20260120|11:11:10|S|63|158.090000||
B|MU|20260120|11:11:10|S|4|373.640000||
B|PLTR|20260120|11:11:10|S|88|171.460000||
B|PLTR|20260120|11:11:10|S|200|171.469700||
B|SPY|20260120|11:11:10|S|6|684.455000||
B|SYNA|20260120|11:11:10|S|10|88.845000||
B|TSLA|20260120|11:11:10|S|1|426.000000||
B|TSLA|20260120|11:11:10|S|100|425.940000||
B|WMT|20260120|11:11:10|S|9|118.444500||
B|APP|20260120|11:11:11|S|10|572.230000||
B|ASML|20260120|11:11:11|S|6|1337.391000||
B|BWXT|20260120|11:11:11|S|20|206.880000||
B|CRWD|20260120|11:11:11|S|4|447.910000||
B|GOOGL|20260120|11:11:11|S|1|326.790000||
B|HL|20260120|11:11:11|S|10|27.070000||
B|NFLX|20260120|11:11:11|S|5|88.695000||
B|NFLX|20260120|11:11:11|S|80|88.690700||
B|NVDA|20260120|11:11:11|S|100|181.195000||
B|PLTR|20260120|11:11:11|S|44|171.470000||
B|PLTR|20260120|11:11:11|S|88|171.441200||
B|PNC|20260120|11:11:11|S|4|222.869800||
B|QQQM|20260120|11:11:11|S|1|253.211000||
B|RGP|20260120|11:11:11|S|500|4.390000||
B|SEGG|20260120|11:11:11|S|5|3.750000||
B|SEGG|20260120|11:11:11|S|5|3.750000||
B|SEGG|20260120|11:11:11|S|29|3.770000||
B|SEGG|20260120|11:11:11|S|80|3.760000||
B|SEGG|20260120|11:11:11|S|80|3.760000||
B|SEGG|20260120|11:11:11|S|145|3.779300||
B|SEGG|20260120|11:11:11|S|357|3.770000||
B|SPY|20260120|11:11:11|S|2|684.445000||
B|SSO|20260120|11:11:11|S|99|58.167600||
B|VIAV|20260120|11:11:11|S|400|18.890000||
B|APP|20260120|11:11:12|S|55|572.701000||
B|DOCN|20260120|11:11:12|S|10|52.250000||
B|HYMC|20260120|11:11:12|S|20|39.210000||
B|IPI|20260120|11:11:12|S|20|31.990000||
B|IPI|20260120|11:11:12|S|20|31.994600||
B|IREN|20260120|11:11:12|S|25|56.782700||
B|MAGS|20260120|11:11:12|S|15|63.835000||
B|MRK|20260120|11:11:12|S|46|108.580000||
B|NFLX|20260120|11:11:12|S|50|88.625000||
B|NVDA|20260120|11:11:12|S|2|181.130000||
B|NVDA|20260120|11:11:12|S|119|181.139000||
B|PLTR|20260120|11:11:12|S|69|171.441400||
B|SOXL|20260120|11:11:12|S|100|60.940000||
B|TSLL|20260120|11:11:12|S|1|16.949300||
B|PLTR|20260120|11:11:13|S|5|171.456300||
B|PLTR|20260120|11:11:13|S|300|171.478400||
B|RZLV|20260120|11:11:13|S|100|3.970000||
B|SPY|20260120|11:11:13|S|40|684.385000||
B|SPY|20260120|11:11:13|S|100|684.385000||
B|SPY|20260120|11:11:13|S|100|684.385000||
B|TRIP|20260120|11:11:13|S|17|13.162400||
B|TSLA|20260120|11:11:13|S|30|425.939500||
B|ZS|20260120|11:11:13|S|40|209.755500||
B|ASML|20260120|11:11:14|S|2|1337.381000||
B|IONQ|20260120|11:11:14|S|49|52.400000||
B|LULU|20260120|11:11:14|S|25|198.580000||
B|PLTR|20260120|11:11:14|S|100|171.450000||
B|QBTX|20260120|11:11:14|S|200|35.880000||
B|QBTX|20260120|11:11:14|S|200|35.950000||
B|RAPP|20260120|11:11:14|S|20|26.420000||
B|AAPL|20260120|11:11:15|S|15|251.899000||
B|BKKT|20260120|11:11:15|S|200|17.110000||
B|BRK/B|20260120|11:11:15|S|21|487.664800||
B|CNR|20260120|11:11:15|S|100|97.395000||
B|DAVE|20260120|11:11:15|S|60|194.340000||
B|GLW|20260120|11:11:15|S|100|93.180000||
B|IONQ|20260120|11:11:15|S|25|52.400000||
B|NFLX|20260120|11:11:15|S|10|88.610000||
B|OUST|20260120|11:11:15|S|10|25.760000||
B|PLTR|20260120|11:11:15|S|28|171.431400||
B|SEGG|20260120|11:11:15|S|10|3.720000||
B|SEGG|20260120|11:11:15|S|24|3.740000||
B|SEGG|20260120|11:11:15|S|2104|3.740000||
B|XLK|20260120|11:11:15|S|260|144.060000||
B|Z|20260120|11:11:15|S|100|67.220000||
B|BNS|20260120|11:11:16|S|150|73.535000||
B|CRWU|20260120|11:11:16|S|60|8.645000||
B|CRWV|20260120|11:11:16|S|5|95.790000||
B|HIVE|20260120|11:11:16|S|300|3.307300||
B|IONQ|20260120|11:11:16|S|150|52.418900||
B|IONZ|20260120|11:11:16|S|20|15.100000||
B|IONZ|20260120|11:11:16|S|50|15.100000||
B|KHC|20260120|11:11:16|S|500|23.419300||
B|MEMY|20260120|11:11:16|S|8|25.200000||
B|MU|20260120|11:11:16|S|16|373.280000||
B|MU|20260120|11:11:16|S|46|373.280000||
B|NVO|20260120|11:11:16|S|2|61.319300||
B|RBLX|20260120|11:11:16|S|25|81.330000||
B|RGTI|20260120|11:11:16|S|100|25.685000||
B|SEGG|20260120|11:11:16|S|1|3.759100||
B|TNA|20260120|11:11:16|S|40|55.995000||
B|TTWO|20260120|11:11:16|S|75|240.460000||
B|CLB|20260120|11:11:17|S|100|19.200000||
B|CLB|20260120|11:11:17|S|100|19.200000||
B|FEIM|20260120|11:11:17|S|20|58.180000||
B|GOOGL|20260120|11:11:17|S|2|326.755000||
B|INTC|20260120|11:11:17|S|400|49.193100||
B|KOPN|20260120|11:11:17|S|300|3.209300||
B|MANH|20260120|11:11:17|S|3|168.925000||
B|MARA|20260120|11:11:17|S|200|10.719300||
B|MARA|20260120|11:11:17|S|600|10.715000||
B|MU|20260120|11:11:17|S|1|373.280000||
B|MU|20260120|11:11:17|S|20|373.280000||
B|SEGG|20260120|11:11:17|S|877|3.739700||
B|WPM|20260120|11:11:17|S|1|141.500000||
B|ALAB|20260120|11:11:18|S|10|187.420000||
B|AMZN|20260120|11:11:18|S|1|234.975000||
B|BNBX|20260120|11:11:18|S|2|1.520000||
B|ICE|20260120|11:11:18|S|52|172.660000||
B|MU|20260120|11:11:18|S|10|373.290000||
B|MUU|20260120|11:11:18|S|20|166.710000||
B|NRT|20260120|11:11:18|S|100|8.430000||
B|PAGS|20260120|11:11:18|S|3|10.342700||
B|ROK|20260120|11:11:18|S|2|409.650000||
B|SE|20260120|11:11:18|S|239|120.330000||
B|SEGG|20260120|11:11:18|S|10|3.750000||
B|SOXL|20260120|11:11:18|S|15|60.900000||
B|TSLA|20260120|11:11:18|S|2|425.890000||
B|ALAB|20260120|11:11:19|S|53|187.420000||
B|ASTS|20260120|11:11:19|S|14|115.940000||
B|BIDU|20260120|11:11:19|S|30|154.745000||
B|INTC|20260120|11:11:19|S|25|49.185000||
B|SBSW|20260120|11:11:19|S|885|17.047200||
B|SEGG|20260120|11:11:19|S|100|3.769900||
B|SEGG|20260120|11:11:19|S|500|3.769400||
B|TSLA|20260120|11:11:19|S|2|425.867400||
B|TSLA|20260120|11:11:19|S|3|425.870000||
B|WLAC|20260120|11:11:19|S|200|12.680000||
B|AAPL|20260120|11:11:20|S|2|251.870000||
B|IREN|20260120|11:11:20|S|1|56.760000||
B|KO|20260120|11:11:20|S|20|70.600700||
B|MA|20260120|11:11:20|S|1|534.690000||
B|MU|20260120|11:11:20|S|44|373.410000||
B|NET|20260120|11:11:20|S|3|180.650000||
B|NFLX|20260120|11:11:20|S|10|88.595000||
B|NTNX|20260120|11:11:20|S|12|43.428300||
B|PLTZ|20260120|11:11:20|S|15|26.050000||
B|SMCI|20260120|11:11:20|S|100|31.390700||
B|SMCI|20260120|11:11:20|S|800|31.395000||
B|TIGR|20260120|11:11:20|S|50|9.017500||
B|TSM|20260120|11:11:20|S|1|333.140000||
B|YPF|20260120|11:11:20|S|200|34.460000||
B|AMZN|20260120|11:11:21|S|4|234.975000||
B|ASML|20260120|11:11:21|S|1|1336.701000||
B|DUOL|20260120|11:11:21|S|50|153.280000||
B|EU|20260120|11:11:21|S|200|3.209300||
B|GEV|20260120|11:11:21|S|5|694.420000||
B|LEU|20260120|11:11:21|S|30|325.360000||
B|NFLX|20260120|11:11:21|S|10|88.595000||
B|QQQM|20260120|11:11:21|S|20|253.141900||
B|SOXL|20260120|11:11:21|S|100|60.870000||
B|TSLA|20260120|11:11:21|S|5|425.938100||
B|TSLA|20260120|11:11:21|S|180|425.970000||
B|WLK|20260120|11:11:21|S|3|84.760000||
B|ZTS|20260120|11:11:21|S|13|124.662800||
B|AVUV|20260120|11:11:22|S|10|107.649900||
B|DUK|20260120|11:11:22|S|3|119.405000||
B|GOOG|20260120|11:11:22|S|20|327.190000||
B|IONQ|20260120|11:11:22|S|5|52.450000||
B|IONZ|20260120|11:11:22|S|5|15.080000||
B|METC|20260120|11:11:22|S|80|22.520000||
B|MU|20260120|11:11:22|S|50|373.304500||
B|NFLX|20260120|11:11:22|S|10|88.595000||
B|SMCI|20260120|11:11:22|S|10|31.394500||
B|SMCI|20260120|11:11:22|S|10|31.394500||
B|SMCI|20260120|11:11:22|S|80|31.394500||
B|SNDK|20260120|11:11:22|S|100|448.830000||
B|TSLA|20260120|11:11:22|S|1|425.970000||
B|YETI|20260120|11:11:22|S|13|49.280000||
B|Z|20260120|11:11:22|S|10|67.199800||
B|ZTS|20260120|11:11:22|S|100|124.662900||
B|AEM|20260120|11:11:23|S|20|208.870000||
B|AMD|20260120|11:11:23|S|5|238.720000||
B|AMZN|20260120|11:11:23|S|2|234.965000||
B|BCRX|20260120|11:11:23|S|48|6.540000||
B|DVN|20260120|11:11:23|S|90|36.900000||
B|EOSE|20260120|11:11:23|S|50|18.107400||
B|EWY|20260120|11:11:23|S|50|112.337200||
B|FAST|20260120|11:11:23|S|18|41.865000||
B|GLD|20260120|11:11:23|S|20|435.927500||
B|GOOG|20260120|11:11:23|S|100|327.210000||
B|GOOG|20260120|11:11:23|S|200|327.198100||
B|MSFT|20260120|11:11:23|S|6|455.410000||
B|MU|20260120|11:11:23|S|6|373.300000||
B|MU|20260120|11:11:23|S|100|373.317000||
B|NFLX|20260120|11:11:23|S|5|88.595000||
B|NFLX|20260120|11:11:23|S|10|88.580000||
B|RGTI|20260120|11:11:23|S|110|25.717700||
B|STRD|20260120|11:11:23|S|2|76.800000||
B|WABC|20260120|11:11:23|S|100|50.330000||
B|APH|20260120|11:11:24|S|55|153.950000||
B|MS|20260120|11:11:24|S|6|184.790000||
B|MS|20260120|11:11:24|S|200|184.784500||
B|PFE|20260120|11:11:24|S|400|25.499300||
B|SMA|20260120|11:11:24|S|20|33.080000||
B|TQQQ|20260120|11:11:24|S|100|52.515000||
B|TSLA|20260120|11:11:24|S|25|426.085000||
B|VPG|20260120|11:11:24|S|88|43.675000||
B|VST|20260120|11:11:24|S|6|162.500000||
B|WHF|20260120|11:11:24|S|800|6.860000||
B|ZSL|20260120|11:11:24|S|10|2.740000||
B|AGQ|20260120|11:11:25|S|25|269.505000||
B|ASML|20260120|11:11:25|S|30|1336.581000||
B|ASTS|20260120|11:11:25|S|2|115.950000||
B|ASTS|20260120|11:11:25|S|15|115.950000||
B|CALM|20260120|11:11:25|S|5|76.307000||
B|ETHA|20260120|11:11:25|S|2|22.880000||
B|GDXD|20260120|11:11:25|S|2000|4.835000||
B|GLD|20260120|11:11:25|S|34|435.915000||
B|JOBY|20260120|11:11:25|S|100|15.530000||
B|JOBY|20260120|11:11:25|S|1800|15.525000||
B|MSTR|20260120|11:11:25|S|10|162.335300||
B|RZLV|20260120|11:11:25|S|100|3.930000||
B|SEGG|20260120|11:11:25|S|110|3.729100||
B|BINC|20260120|11:11:26|S|615|52.854500||
B|CRML|20260120|11:11:26|S|100|17.088800||
B|GLD|20260120|11:11:26|S|34|435.905000||
B|GOOG|20260120|11:11:26|S|17|327.250000||
B|OKLO|20260120|11:11:26|S|10|92.880000||
B|OKLO|20260120|11:11:26|S|50|92.877300||
B|ORCL|20260120|11:11:26|S|50|183.808000||
B|SBSW|20260120|11:11:26|S|1000|17.045000||
B|SPXL|20260120|11:11:26|S|500|221.617700||
B|TSLA|20260120|11:11:26|S|3|426.155000||
B|TSLA|20260120|11:11:26|S|10|426.165000||
B|TSM|20260120|11:11:26|S|30|333.165500||
B|UGL|20260120|11:11:26|S|200|66.698700||
B|EIDO|20260120|11:11:27|S|2|19.177300||
B|ETHA|20260120|11:11:27|S|20|22.870000||
B|HOOD|20260120|11:11:27|S|100|108.032500||
B|ITA|20260120|11:11:27|S|9|241.015000||
B|ITA|20260120|11:11:27|S|20|241.010000||
B|KMX|20260120|11:11:27|S|19|47.988200||
B|MU|20260120|11:11:27|S|2|373.270000||
B|MU|20260120|11:11:27|S|3|373.310000||
B|NVDA|20260120|11:11:27|S|70|181.025000||
B|OPEN|20260120|11:11:27|S|1100|6.420000||
B|SMCI|20260120|11:11:27|S|1200|31.395000||
B|TSLA|20260120|11:11:27|S|40|426.110000||
B|Z|20260120|11:11:27|S|100|67.235000||
B|AG|20260120|11:11:28|S|25|22.237300||
B|ALAB|20260120|11:11:28|S|100|187.280000||
B|MMM|20260120|11:11:28|S|3|155.555100||
B|MU|20260120|11:11:28|S|3|373.105400||
B|NFLX|20260120|11:11:28|S|20|88.595000||
B|PLTD|20260120|11:11:28|S|10|6.800000||
B|PLTR|20260120|11:11:28|S|1|171.400000||
B|PLTR|20260120|11:11:28|S|200|171.420000||
B|QQQ|20260120|11:11:28|S|5|614.775000||
B|SNDK|20260120|11:11:28|S|10|448.729000||
B|UNH|20260120|11:11:28|S|19|334.995000||
B|WEST|20260120|11:11:28|S|100|4.475000||
B|ZS|20260120|11:11:28|S|40|209.920600||
B|AMZN|20260120|11:11:29|S|25|234.920000||
B|IONQ|20260120|11:11:29|S|100|52.525000||
B|LLY|20260120|11:11:29|S|1|1041.870000||
B|MMM|20260120|11:11:29|S|3|155.535100||
B|MMM|20260120|11:11:29|S|3|155.540000||
B|MU|20260120|11:11:29|S|3|373.325800||
B|OKLO|20260120|11:11:29|S|23|92.880000||
B|SLV|20260120|11:11:29|S|75|85.365000||
B|STX|20260120|11:11:29|S|15|331.060000||
B|TLSI|20260120|11:11:29|S|10|5.345000||
B|WHR|20260120|11:11:29|S|20|86.410000||
B|ZS|20260120|11:11:29|S|2|209.765000||
B|ZS|20260120|11:11:29|S|4|209.765000||
B|AMD|20260120|11:11:30|S|20|238.730000||
B|BAC|20260120|11:11:30|S|20|53.025000||
B|KEYS|20260120|11:11:30|S|100|215.170000||
B|MSFT|20260120|11:11:30|S|30|455.350000||
B|MSTR|20260120|11:11:30|S|14|162.305000||
B|MU|20260120|11:11:30|S|3|373.340000||
B|SNDK|20260120|11:11:30|S|10|449.000000||
B|UNG|20260120|11:11:30|S|300|12.170000||
B|URA|20260120|11:11:30|S|1|55.211000||
B|AMOD|20260120|11:11:31|S|5000|0.755200||
B|ETHA|20260120|11:11:31|S|4900|22.880000||
B|HPQ|20260120|11:11:31|S|150|20.027500||
B|MMM|20260120|11:11:31|S|50|155.650000||
B|MS|20260120|11:11:31|S|200|184.812300||
B|PDYN|20260120|11:11:31|S|200|7.035000||
B|SOXS|20260120|11:11:31|S|1500|2.080000||
B|URA|20260120|11:11:31|S|6|55.211000||
B|WDAY|20260120|11:11:31|S|100|184.280000||
B|AAPL|20260120|11:11:32|S|50|251.810000||
B|CMPO|20260120|11:11:32|S|20|25.900000||
B|COPX|20260120|11:11:32|S|300|82.455000||
B|CRML|20260120|11:11:32|S|97|17.080000||
B|CRWV|20260120|11:11:32|S|100|95.760000||
B|JEPI|20260120|11:11:32|S|3|57.977200||
B|MU|20260120|11:11:32|S|2|373.330000||
B|MU|20260120|11:11:32|S|16|373.330000||
B|MU|20260120|11:11:32|S|50|373.273400||
B|MU|20260120|11:11:32|S|50|373.353400||
B|TQQQ|20260120|11:11:32|S|100|52.490000||
B|TSM|20260120|11:11:32|S|10|333.110000||
B|AA|20260120|11:11:33|S|100|61.620000||
B|AAPL|20260120|11:11:33|S|2|251.792500||
B|ALAB|20260120|11:11:33|S|100|187.420000||
B|CVNA|20260120|11:11:33|S|25|441.931000||
B|CVNA|20260120|11:11:33|S|25|441.940000||
B|IPI|20260120|11:11:33|S|10|31.990300||
B|MSTR|20260120|11:11:33|S|30|162.397100||
B|MU|20260120|11:11:33|S|5|373.390000||
B|MU|20260120|11:11:33|S|15|373.340000||
B|QUBT|20260120|11:11:33|S|1200|12.635000||
B|SPHQ|20260120|11:11:33|S|11|76.965000||
B|TQQQ|20260120|11:11:33|S|9|52.490000||
B|TQQQ|20260120|11:11:33|S|59|52.485000||
B|BULL|20260120|11:11:34|S|100|7.960000||
B|CWVX|20260120|11:11:34|S|200|37.550000||
B|IONQ|20260120|11:11:34|S|21|52.490000||
B|NFLX|20260120|11:11:34|S|10|88.580000||
B|PLTR|20260120|11:11:34|S|50|171.430000||
B|PLTR|20260120|11:11:34|S|100|171.421700||
B|SHPH|20260120|11:11:34|S|300|3.210000||
B|SOXL|20260120|11:11:34|S|3|60.855000||
B|TSM|20260120|11:11:34|S|4|333.126800||
B|Z|20260120|11:11:34|S|100|67.270000||
B|AG|20260120|11:11:35|S|39|22.239400||
B|APLD|20260120|11:11:35|S|40|34.920000||
B|BRX|20260120|11:11:35|S|100|26.605000||
B|CRDO|20260120|11:11:35|S|100|156.800000||
B|DAVE|20260120|11:11:35|S|10|193.840000||
B|DAVE|20260120|11:11:35|S|10|193.840000||
B|IRDM|20260120|11:11:35|S|1200|19.765000||
B|NTNX|20260120|11:11:35|S|55|43.430000||
B|NVO|20260120|11:11:35|S|5|61.297300||
B|RUN|20260120|11:11:35|S|135|16.759300||
B|SCHD|20260120|11:11:35|S|1|28.760000||
B|SCHW|20260120|11:11:35|S|100|102.530000||
B|SNDK|20260120|11:11:35|S|100|449.060000||
B|TSLL|20260120|11:11:35|S|16|16.950000||
B|BKSY|20260120|11:11:36|S|80|28.856300||
B|CRML|20260120|11:11:36|S|100|17.070000||
B|CRML|20260120|11:11:36|S|100|17.085000||
B|JEPI|20260120|11:11:36|S|40|57.975000||
B|NFLX|20260120|11:11:36|S|5|88.600000||
B|NVDA|20260120|11:11:36|S|100|181.025000||
B|NVDA|20260120|11:11:36|S|200|181.025000||
B|QQQ|20260120|11:11:36|S|5|614.765000||
B|SERV|20260120|11:11:36|S|35|14.025000||
B|TQQQ|20260120|11:11:36|S|1400|52.490000||
B|TQQQ|20260120|11:11:36|S|3100|52.485000||
B|TROW|20260120|11:11:36|S|6|104.890000||
B|Z|20260120|11:11:36|S|10|67.200300||
B|CCJ|20260120|11:11:37|S|1|117.996000||
B|CRDO|20260120|11:11:37|S|50|156.870000||
B|EWY|20260120|11:11:37|S|200|112.348800||
B|GLD|20260120|11:11:37|S|7|435.970000||
B|KTOS|20260120|11:11:37|S|700|131.900000||
B|NXE|20260120|11:11:37|S|1|12.148500||
B|ORCL|20260120|11:11:37|S|1|183.770000||
B|SCHW|20260120|11:11:37|S|3|102.510000||
B|SLV|20260120|11:11:37|S|100|85.380000||
B|T|20260120|11:11:37|S|50|23.495000||
B|EWY|20260120|11:11:38|S|50|112.345000||
B|LOW|20260120|11:11:38|S|5|271.050000||
B|MLTX|20260120|11:11:38|S|300|16.380000||
B|NFLX|20260120|11:11:38|S|10|88.595000||
B|PONY|20260120|11:11:38|S|29|15.459300||
B|RZLV|20260120|11:11:38|S|100|3.960000||
B|SMCI|20260120|11:11:38|S|196|31.415000||
B|ADBE|20260120|11:11:39|S|4|290.150000||
B|AGQ|20260120|11:11:39|S|10|269.440000||
B|AMZN|20260120|11:11:39|S|1|234.930000||
B|FTAI|20260120|11:11:39|S|3|276.870000||
B|IMNM|20260120|11:11:39|S|20|23.660000||
B|INOD|20260120|11:11:39|S|40|64.120000||
B|IONQ|20260120|11:11:39|S|10|52.520000||
B|KOPN|20260120|11:11:39|S|1500|3.215000||
B|MSFT|20260120|11:11:39|S|6|455.345000||
B|MU|20260120|11:11:39|S|1|373.460000||
B|PLTR|20260120|11:11:39|S|50|171.538600||
B|TSLA|20260120|11:11:39|S|80|426.060000||
B|BLDR|20260120|11:11:40|S|80|124.510000||
B|CRDO|20260120|11:11:40|S|3|156.800000||
B|KO|20260120|11:11:40|S|1|70.605000||
B|LIN|20260120|11:11:40|S|10|430.920000||
B|METU|20260120|11:11:40|S|10|27.329500||
B|ORCX|20260120|11:11:40|S|50|15.165000||
B|PLTR|20260120|11:11:40|S|1000|171.580000||
B|PLTZ|20260120|11:11:40|S|1|26.000000||
B|SEGG|20260120|11:11:40|S|30|3.749700||
B|SNDK|20260120|11:11:40|S|10|449.280000||
B|TQQQ|20260120|11:11:40|S|300|52.510000||
B|TSEM|20260120|11:11:40|S|6|126.661700||
B|AZN|20260120|11:11:41|S|50|90.155000||
B|BSX|20260120|11:11:41|S|5|88.960000||
B|CIA|20260120|11:11:41|S|10|5.430000||
B|DUOL|20260120|11:11:41|S|88|153.250000||
B|EWY|20260120|11:11:41|S|100|112.360000||
B|IBN|20260120|11:11:41|S|50|29.325000||
B|META|20260120|11:11:41|S|10|610.960000||
B|NET|20260120|11:11:41|S|50|180.670000||
B|OKLO|20260120|11:11:41|S|49|92.990000||
B|QBTX|20260120|11:11:41|S|118|36.146600||
B|RGTI|20260120|11:11:41|S|1|25.752700||
B|RKLB|20260120|11:11:41|S|6|92.425000||
B|SEGG|20260120|11:11:41|S|55|3.730000||
B|TSLA|20260120|11:11:41|S|50|426.057000||
B|VHT|20260120|11:11:41|S|3|289.045000||
B|AMD|20260120|11:11:42|S|75|238.810000||
B|HL|20260120|11:11:42|S|50|27.048300||
B|JMIA|20260120|11:11:42|S|3|12.758700||
B|PLTR|20260120|11:11:42|S|10|171.588600||
B|QQQ|20260120|11:11:42|S|3|614.865000||
B|RZLV|20260120|11:11:42|S|100|3.970000||
B|RZLV|20260120|11:11:42|S|1100|3.969300||
B|VALE|20260120|11:11:42|S|80|14.795000||
B|ZS|20260120|11:11:42|S|3|209.929400||
B|AAPL|20260120|11:11:43|S|1|251.880000||
B|BKNG|20260120|11:11:43|S|1|5024.366900||
B|BLD|20260120|11:11:43|S|3|482.900000||
B|CLS|20260120|11:11:43|S|10|314.940000||
B|GSY|20260120|11:11:43|S|138|50.175000||
B|GSY|20260120|11:11:43|S|200|50.175000||
B|IONZ|20260120|11:11:43|S|1|15.000000||
B|IONZ|20260120|11:11:43|S|29|15.000000||
B|IONZ|20260120|11:11:43|S|50|15.000000||
B|IONZ|20260120|11:11:43|S|50|15.000000||
B|IONZ|20260120|11:11:43|S|50|15.000000||
B|MP|20260120|11:11:43|S|25|69.895000||
B|PLTR|20260120|11:11:43|S|5|171.712100||
B|PLTR|20260120|11:11:43|S|300|171.688400||
B|QID|20260120|11:11:43|S|2|20.220000||
B|RKT|20260120|11:11:43|S|15|22.670000||
B|ASTS|20260120|11:11:44|S|1|116.060000||
B|BOX|20260120|11:11:44|S|30|25.900000||
B|INTC|20260120|11:11:44|S|10|49.210000||
B|IONQ|20260120|11:11:44|S|100|52.630000||
B|NBIS|20260120|11:11:44|S|25|102.698100||
B|ONDS|20260120|11:11:44|S|50|13.694500||
B|RGTI|20260120|11:11:44|S|100|25.760000||
B|RGTI|20260120|11:11:44|S|100|25.760000||
B|RZLV|20260120|11:11:44|S|500|3.967100||
B|SEZL|20260120|11:11:44|S|20|69.000000||
B|SIL|20260120|11:11:44|S|100|103.140000||
B|AUR|20260120|11:11:45|S|100|4.640000||
B|IONQ|20260120|11:11:45|S|100|52.641800||
B|KALV|20260120|11:11:45|S|1|15.370000||
B|MHD|20260120|11:11:45|S|300|11.905000||
B|RGTI|20260120|11:11:45|S|100|25.780000||
B|RZLV|20260120|11:11:45|S|1|3.965000||
B|RZLV|20260120|11:11:45|S|50|3.967100||
B|SEGG|20260120|11:11:45|S|50|3.890000||
B|ASML|20260120|11:11:46|S|10|1338.621000||
B|BHVN|20260120|11:11:46|S|20|12.510000||
B|DPZ|20260120|11:11:46|S|1|391.990000||
B|HOOD|20260120|11:11:46|S|5|108.108500||
B|IONQ|20260120|11:11:46|S|30|52.640000||
B|OXY|20260120|11:11:46|S|43|42.669300||
B|CRML|20260120|11:11:47|S|300|17.140000||
B|DOW|20260120|11:11:47|S|5|26.900700||
B|DOW|20260120|11:11:47|S|17|26.900700||
B|IBRX|20260120|11:11:47|S|10000|7.375000||
B|KWEB|20260120|11:11:47|S|64|35.309700||
B|MSTR|20260120|11:11:47|S|1|162.460000||
B|MSTR|20260120|11:11:47|S|2|162.460000||
B|MSTR|20260120|11:11:47|S|2|162.497800||
B|PLTR|20260120|11:11:47|S|100|171.720000||
B|SBSW|20260120|11:11:47|S|20|17.040700||
B|VGSH|20260120|11:11:47|S|306|58.725000||
B|AAPL|20260120|11:11:48|S|1|251.881800||
B|AMPG|20260120|11:11:48|S|100|3.760000||
B|GDX|20260120|11:11:48|S|1|102.260000||
B|GSIT|20260120|11:11:48|S|2|8.530000||
B|IBM|20260120|11:11:48|S|4|295.540000||
B|INTC|20260120|11:11:48|S|25|49.225000||
B|IONQ|20260120|11:11:48|S|60|52.594800||
B|IVF|20260120|11:11:48|S|400|3.240000||
B|META|20260120|11:11:48|S|80|611.130000||
B|META|20260120|11:11:48|S|80|611.150000||
B|MU|20260120|11:11:48|S|1|373.716600||
B|RGTI|20260120|11:11:48|S|1|25.765400||
B|SEGG|20260120|11:11:48|S|150|3.919800||
B|SPXL|20260120|11:11:48|S|200|221.773400||
B|TARS|20260120|11:11:48|S|100|70.210000||
B|XPO|20260120|11:11:48|S|4|145.810000||
B|DFLI|20260120|11:11:49|S|20|4.310000||
B|IONQ|20260120|11:11:49|S|150|52.619100||
B|MS|20260120|11:11:49|S|150|184.814500||
B|SEGG|20260120|11:11:49|S|50|3.929800||
B|SNDK|20260120|11:11:49|S|1|449.345000||
B|TSLA|20260120|11:11:49|S|330|426.160000||
B|HPP|20260120|11:11:50|S|24|9.300000||
B|HPP|20260120|11:11:50|S|48|9.305000||
B|MDY|20260120|11:11:50|S|60|636.140000||
B|RGTI|20260120|11:11:50|S|1|25.770000||
B|RIOT|20260120|11:11:50|S|100|18.680700||
B|SEGG|20260120|11:11:50|S|1|3.995000||
B|SEGG|20260120|11:11:50|S|104|3.990000||
B|TSM|20260120|11:11:50|S|2|333.450000||
B|ORCL|20260120|11:11:51|S|10|183.770000||
B|PELI|20260120|11:11:51|S|200|10.940000||
B|RGTI|20260120|11:11:51|S|600|25.767300||
B|SEE|20260120|11:11:51|S|100|41.715000||
B|TECL|20260120|11:11:51|S|1|116.880000||
B|TIGR|20260120|11:11:51|S|20|9.037500||
B|TSM|20260120|11:11:51|S|10|333.457500||
B|BAC|20260120|11:11:52|S|1|53.049300||
B|BILI|20260120|11:11:52|S|100|30.525100||
B|COIN|20260120|11:11:52|S|12|232.930000||
B|CRCL|20260120|11:11:52|S|50|75.300000||
B|ONDS|20260120|11:11:52|S|1770|13.672700||
B|ORCL|20260120|11:11:52|S|5|183.770000||
B|RDW|20260120|11:11:52|S|1000|11.393900||
B|SEGG|20260120|11:11:52|S|174|3.969800||
B|ZTS|20260120|11:11:52|S|3|124.810000||
B|AMD|20260120|11:11:53|S|100|238.690000||
B|BAC|20260120|11:11:53|S|60|53.049300||
B|IBIT|20260120|11:11:53|S|1|51.435000||
B|INTC|20260120|11:11:53|S|20|49.215000||
B|LIT|20260120|11:11:53|S|18|70.230000||
B|MS|20260120|11:11:53|S|200|184.824500||
B|PLTW|20260120|11:11:53|S|210|34.580000||
B|SEGG|20260120|11:11:53|S|11|3.940000||
B|SEGG|20260120|11:11:53|S|31|3.959100||
B|SEGG|20260120|11:11:53|S|32|3.950000||
B|SEGG|20260120|11:11:53|S|50|3.950000||
B|SOXL|20260120|11:11:53|S|10|60.950000||
B|AVGO|20260120|11:11:54|S|2|340.210000||
B|DUOL|20260120|11:11:54|S|9|153.240000||
B|EH|20260120|11:11:54|S|2|13.457000||
B|EVLV|20260120|11:11:54|S|50|6.169100||
B|KKR|20260120|11:11:54|S|20|127.010000||
B|OKLO|20260120|11:11:54|S|24|92.950000||
B|ONON|20260120|11:11:54|S|10|45.545000||
B|SEGG|20260120|11:11:54|S|28|3.929800||
B|TSLA|20260120|11:11:54|S|10|426.107100||
B|ALAB|20260120|11:11:55|S|1|187.751000||
B|BBAI|20260120|11:11:55|S|100|6.100000||
B|GLO|20260120|11:11:55|S|200|5.915000||
B|GPN|20260120|11:11:55|S|200|73.870000||
B|HOOD|20260120|11:11:55|S|30|108.060000||
B|KMB|20260120|11:11:55|S|82|100.380000||
B|MSFT|20260120|11:11:55|S|13|455.410000||
B|MSFT|20260120|11:11:55|S|27|455.420000||
B|PLTR|20260120|11:11:55|S|35|171.708600||
B|SEGG|20260120|11:11:55|S|1|3.925000||
B|SLV|20260120|11:11:55|S|100|85.360000||
B|SLV|20260120|11:11:55|S|100|85.365000||
B|SNDK|20260120|11:11:55|S|50|448.950000||
B|AEI|20260120|11:11:56|S|1|3.000000||
B|IONQ|20260120|11:11:56|S|100|52.540000||
B|L|20260120|11:11:56|S|47|102.980000||
B|L|20260120|11:11:56|S|47|102.980000||
B|LPTH|20260120|11:11:56|S|50|13.897900||
B|MU|20260120|11:11:56|S|50|373.650000||
B|QSI|20260120|11:11:56|S|30|1.210000||
B|RZLV|20260120|11:11:56|S|100|4.030000||
B|XLV|20260120|11:11:56|S|1|155.375000||
B|ZS|20260120|11:11:56|S|3|209.947300||
B|ADBE|20260120|11:11:57|S|3|290.170000||
B|INTU|20260120|11:11:57|S|10|539.130000||
B|IOT|20260120|11:11:57|S|217|32.490000||
B|SEGG|20260120|11:11:57|S|18|3.920000||
B|SMR|20260120|11:11:57|S|400|19.760000||
B|SMR|20260120|11:11:57|S|400|19.760000||
B|VVX|20260120|11:11:57|S|20|67.350000||
B|AAPL|20260120|11:11:58|S|1|251.848800||
B|CRCA|20260120|11:11:58|S|755|3.515000||
B|FISV|20260120|11:11:58|S|50|65.257600||
B|GOOG|20260120|11:11:58|S|2|327.358100||
B|GOOG|20260120|11:11:58|S|3|327.360000||
B|IREN|20260120|11:11:58|S|500|56.810000||
B|NN|20260120|11:11:58|S|90|15.770000||
B|ONDS|20260120|11:11:58|S|290|13.665000||
B|PLTR|20260120|11:11:58|S|1|171.658500||
B|PLTR|20260120|11:11:58|S|2|171.660000||
B|SEGG|20260120|11:11:58|S|103|3.919200||
B|SEGG|20260120|11:11:58|S|372|3.909100||
B|SMR|20260120|11:11:58|S|400|19.760000||
B|TSLA|20260120|11:11:58|S|100|426.080000||
B|AAPL|20260120|11:11:59|S|50|251.849100||
B|AG|20260120|11:11:59|S|66|22.240000||
B|BMNG|20260120|11:11:59|S|2400|3.395000||
B|CONY|20260120|11:11:59|S|76|38.970000||
B|CRDO|20260120|11:11:59|S|5|156.870000||
B|GOOGL|20260120|11:11:59|S|6|326.980000||
B|LRCX|20260120|11:11:59|S|50|223.660000||
B|NEWT|20260120|11:11:59|S|100|14.210000||
B|QCOM|20260120|11:11:59|S|1|156.296800||
B|SEGG|20260120|11:11:59|S|8|3.899900||
B|SNDK|20260120|11:11:59|S|100|449.050000||
B|TSLA|20260120|11:11:59|S|1|426.051500||
B|VOO|20260120|11:11:59|S|2|629.466600||
B|Z|20260120|11:11:59|S|33|67.195200||
B|CMTL|20260120|11:12:00|S|1400|5.870000||
B|CRML|20260120|11:12:00|S|50|17.100000||
B|CRWV|20260120|11:12:00|S|40|95.670000||
B|GLD|20260120|11:12:00|S|34|435.960000||
B|INTC|20260120|11:12:00|S|140|49.219400||
B|INTC|20260120|11:12:00|S|200|49.215000||
B|MSTR|20260120|11:12:00|S|33|162.395300||
B|SLV|20260120|11:12:00|S|20|85.370000||
B|TSLL|20260120|11:12:00|S|1|16.957100||
B|TSM|20260120|11:12:00|S|1|333.285000||
B|Z|20260120|11:12:00|S|100|67.290000||
B|AMD|20260120|11:12:01|S|3|238.640000||
B|CRDO|20260120|11:12:01|S|10|156.890000||
B|GOVT|20260120|11:12:01|S|3|22.955800||
B|NFLX|20260120|11:12:01|S|1|88.645000||
B|NFLX|20260120|11:12:01|S|64|88.645000||
B|NOW|20260120|11:12:01|S|100|126.760000||
B|ONDS|20260120|11:12:01|S|10|13.665000||
B|PLTR|20260120|11:12:01|S|100|171.740000||
B|PLTR|20260120|11:12:01|S|100|171.750000||
B|PLTR|20260120|11:12:01|S|400|171.730000||
B|TOST|20260120|11:12:01|S|20|33.799100||
B|BCH|20260120|11:12:02|S|4|39.758100||
B|CDE|20260120|11:12:02|S|400|22.997500||
B|CZR|20260120|11:12:02|S|43|23.289300||
B|IONQ|20260120|11:12:02|S|4|52.560000||
B|MSFT|20260120|11:12:02|S|20|455.430000||
B|MSTR|20260120|11:12:02|S|1|162.389500||
B|NBIS|20260120|11:12:02|S|25|102.640000||
B|NFLX|20260120|11:12:02|S|110|88.635000||
B|NVDX|20260120|11:12:02|S|8|15.990000||
B|ONDS|20260120|11:12:02|S|300|13.665000||
B|QCOM|20260120|11:12:02|S|47|156.310000||
B|SEGG|20260120|11:12:02|S|100|3.970000||
B|TSM|20260120|11:12:02|S|80|333.230000||
B|V|20260120|11:12:02|S|2|326.825000||
B|ZM|20260120|11:12:02|S|8|80.790000||
B|BKR|20260120|11:12:03|S|200|51.605000||
B|EWY|20260120|11:12:03|S|50|112.370000||
B|IBIT|20260120|11:12:03|S|1300|51.470000||
B|IREN|20260120|11:12:03|S|50|56.817000||
B|NOW|20260120|11:12:03|S|3|126.775000||
B|ONDS|20260120|11:12:03|S|200|13.660700||
B|PLTR|20260120|11:12:03|S|5|171.738600||
B|RGTI|20260120|11:12:03|S|1|25.772700||
B|SBUX|20260120|11:12:03|S|80|93.189100||
B|SBUX|20260120|11:12:03|S|93|93.190000||
B|SEGG|20260120|11:12:03|S|80|3.970000||
B|VZ|20260120|11:12:03|S|100|38.905000||
B|VZ|20260120|11:12:03|S|200|38.905000||
B|DELL|20260120|11:12:04|S|15|114.395000||
B|GLW|20260120|11:12:04|S|1|93.200000||
B|HOOD|20260120|11:12:04|S|500|108.110000||
B|O|20260120|11:12:04|S|10|61.370000||
B|ORCL|20260120|11:12:04|S|10|183.730000||
B|QXO|20260120|11:12:04|S|100|23.905000||
B|RGTI|20260120|11:12:04|S|7|25.780000||
B|RZLV|20260120|11:12:04|S|100|4.005000||
B|SEGG|20260120|11:12:04|S|100|3.990000||
B|SIMO|20260120|11:12:04|S|20|114.771000||
B|SYM|20260120|11:12:04|S|10|66.134000||
B|AMC|20260120|11:12:05|S|20|1.590000||
B|ARE|20260120|11:12:05|S|5|56.950000||
B|AVGO|20260120|11:12:05|S|15|340.061900||
B|BAC|20260120|11:12:05|S|900|53.037500||
B|BEPC|20260120|11:12:05|S|12|38.460000||
B|BIDU|20260120|11:12:05|S|5|154.801700||
B|F|20260120|11:12:05|S|25|13.400000||
B|FIG|20260120|11:12:05|S|30|28.200000||
B|FRO|20260120|11:12:05|S|25|26.300000||
B|IONQ|20260120|11:12:05|S|37|52.600000||
B|LITE|20260120|11:12:05|S|6|349.490000||
B|MA|20260120|11:12:05|S|1|534.620000||
B|MSTU|20260120|11:12:05|S|400|9.150000||
B|PAAS|20260120|11:12:05|S|1|58.820000||
B|PLTR|20260120|11:12:05|S|10|171.731800||
B|PTIR|20260120|11:12:05|S|400|24.635000||
B|STX|20260120|11:12:05|S|10|331.581000||
B|UPRO|20260120|11:12:05|S|8|116.389300||
B|EXK|20260120|11:12:06|S|400|12.385000||
B|GOOG|20260120|11:12:06|S|20|327.550000||
B|INTC|20260120|11:12:06|S|2|49.230900||
B|LLY|20260120|11:12:06|S|16|1042.050000||
B|MANH|20260120|11:12:06|S|50|168.925000||
B|MU|20260120|11:12:06|S|6|374.074600||
B|MU|20260120|11:12:06|S|36|373.880000||
B|MU|20260120|11:12:06|S|64|373.880000||
B|SEGG|20260120|11:12:06|S|335|4.039900||
B|SHW|20260120|11:12:06|S|5|351.875000||
B|VOO|20260120|11:12:06|S|8|629.497100||
B|ASML|20260120|11:12:07|S|1|1339.310000||
B|AVGO|20260120|11:12:07|S|1|340.070000||
B|EVLV|20260120|11:12:07|S|150|6.169600||
B|INTC|20260120|11:12:07|S|2|49.235000||
B|KOD|20260120|11:12:07|S|20|26.526300||
B|MU|20260120|11:12:07|S|100|373.950000||
B|NFLX|20260120|11:12:07|S|10|88.605000||
B|SEGG|20260120|11:12:07|S|25|4.080000||
B|SEGG|20260120|11:12:07|S|3000|4.074000||
B|ZETA|20260120|11:12:07|S|6|20.735000||
B|ADSK|20260120|11:12:08|S|1|257.690000||
B|AMT|20260120|11:12:08|S|7|180.410000||
B|GLOB|20260120|11:12:08|S|56|64.440000||
B|IEUR|20260120|11:12:08|S|10|72.505000||
B|LUNR|20260120|11:12:08|S|1600|21.970000||
B|MDT|20260120|11:12:08|S|3|96.840000||
B|PLTR|20260120|11:12:08|S|10|171.668300||
B|QTWO|20260120|11:12:08|S|8|64.960000||
B|SPUS|20260120|11:12:08|S|2|50.889300||
B|STAG|20260120|11:12:08|S|17|37.529000||
B|TSM|20260120|11:12:08|S|5|333.260000||
B|TSM|20260120|11:12:08|S|7|333.255000||
B|UUUU|20260120|11:12:08|S|600|23.430000||
B|AVGO|20260120|11:12:09|S|1|340.050000||
B|BBAI|20260120|11:12:09|S|100|6.125000||
B|EIDO|20260120|11:12:09|S|1|19.177300||
B|IBDW|20260120|11:12:09|S|50|21.115000||
B|INTC|20260120|11:12:09|S|100|49.215000||
B|LUNR|20260120|11:12:09|S|600|21.990000||
B|NFLX|20260120|11:12:09|S|10|88.595000||
B|NOW|20260120|11:12:09|S|10|126.695000||
B|NU|20260120|11:12:09|S|165|17.185000||
B|PFE|20260120|11:12:09|S|50|25.500000||
B|PLTR|20260120|11:12:09|S|1|171.640000||
B|PLTR|20260120|11:12:09|S|50|171.611200||
B|SEGG|20260120|11:12:09|S|400|4.099800||
B|FLNT|20260120|11:12:10|S|1|2.910000||
B|GOOG|20260120|11:12:10|S|5|327.448200||
B|GOOG|20260120|11:12:10|S|5|327.450000||
B|INOD|20260120|11:12:10|S|100|64.110000||
B|INOD|20260120|11:12:10|S|100|64.130000||
B|IONQ|20260120|11:12:10|S|1|52.614800||
B|MSFT|20260120|11:12:10|S|1|455.230000||
B|NFLX|20260120|11:12:10|S|10|88.585000||
B|PLTR|20260120|11:12:10|S|600|171.611500||
B|QCOM|20260120|11:12:10|S|1|156.300000||
B|TQQQ|20260120|11:12:10|S|100|52.520000||
B|TSLL|20260120|11:12:10|S|131|16.960000||
B|AAP|20260120|11:12:11|S|234|40.510000||
B|DUK|20260120|11:12:11|S|87|119.460000||
B|HOOD|20260120|11:12:11|S|200|108.020000||
B|IONQ|20260120|11:12:11|S|80|52.650000||
B|IONQ|20260120|11:12:11|S|300|52.649200||
B|IVV|20260120|11:12:11|S|5|687.487200||
B|KHC|20260120|11:12:11|S|2|23.426300||
B|RGTI|20260120|11:12:11|S|100|25.830000||
B|WVE|20260120|11:12:11|S|2|13.449600||
B|AES|20260120|11:12:12|S|50|13.799200||
B|AGQ|20260120|11:12:12|S|4|269.885000||
B|HI|20260120|11:12:12|S|20|31.835000||
B|JD|20260120|11:12:12|S|20|28.635000||
B|NFLX|20260120|11:12:12|S|5|88.585000||
B|SATS|20260120|11:12:12|S|100|125.180000||
B|SEGG|20260120|11:12:12|S|20|4.119600||
B|SEGG|20260120|11:12:12|S|30|4.119100||
B|SEGG|20260120|11:12:12|S|5297|4.119600||
B|SPMO|20260120|11:12:12|S|2|118.480000||
B|SPMO|20260120|11:12:12|S|3|118.480000||
B|TSLA|20260120|11:12:12|S|3|426.020000||
B|TSLA|20260120|11:12:12|S|80|425.990000||
B|USAR|20260120|11:12:12|S|200|19.700000||
B|USAR|20260120|11:12:12|S|1200|19.700000||
B|AGQ|20260120|11:12:13|S|5|269.990000||
B|AMZN|20260120|11:12:13|S|1|235.010000||
B|BE|20260120|11:12:13|S|50|149.600000||
B|BEKE|20260120|11:12:13|S|50|17.870800||
B|BETA|20260120|11:12:13|S|20|30.060000||
B|BKKT|20260120|11:12:13|S|6|17.187800||
B|CAPR|20260120|11:12:13|S|43|23.980000||
B|CAPR|20260120|11:12:13|S|57|24.000000||
B|DUOL|20260120|11:12:13|S|160|153.250000||
B|KO|20260120|11:12:13|S|2|70.610700||
B|MU|20260120|11:12:13|S|17|373.745000||
B|NFLX|20260120|11:12:13|S|10|88.575000||
B|RGTI|20260120|11:12:13|S|100|25.825000||
B|SMR|20260120|11:12:13|S|27|19.775000||
B|XLE|20260120|11:12:13|S|11|47.890000||
B|AMD|20260120|11:12:14|S|35|238.510000||
B|AMD|20260120|11:12:14|S|400|238.501700||
B|GOOGL|20260120|11:12:14|S|100|327.130000||
B|GSIT|20260120|11:12:14|S|5|8.520000||
B|IONQ|20260120|11:12:14|S|100|52.690000||
B|IONZ|20260120|11:12:14|S|5|14.950000||
B|IONZ|20260120|11:12:14|S|10|14.930000||
B|RZLV|20260120|11:12:14|S|100|4.000000||
B|RZLV|20260120|11:12:14|S|370|3.997100||
B|SEGG|20260120|11:12:14|S|20|4.139800||
B|SEGG|20260120|11:12:14|S|122|4.139800||
B|SEGG|20260120|11:12:14|S|5393|4.130000||
B|SKWD|20260120|11:12:14|S|30|46.200000||
B|VOOG|20260120|11:12:14|S|18|441.308600||
B|WDC|20260120|11:12:14|S|3|228.150000||
B|WPM|20260120|11:12:14|S|1|141.390000||
B|AMC|20260120|11:12:15|S|24|1.590000||
B|DAY|20260120|11:12:15|S|40|69.150000||
B|IONQ|20260120|11:12:15|S|47|52.700000||
B|IONQ|20260120|11:12:15|S|47|52.700000||
B|IONQ|20260120|11:12:15|S|1200|52.690000||
B|IREN|20260120|11:12:15|S|50|56.855000||
B|OKLL|20260120|11:12:15|S|20|26.720000||
B|RZLV|20260120|11:12:15|S|100|4.000000||
B|RZLV|20260120|11:12:15|S|100|4.000000||
B|SCHG|20260120|11:12:15|S|20|31.960000||
B|SEGG|20260120|11:12:15|S|10|4.139700||
B|SPY|20260120|11:12:15|S|299|684.390000||
B|SPY|20260120|11:12:15|S|541|684.390700||
B|APO|20260120|11:12:16|S|17|142.520000||
B|APO|20260120|11:12:16|S|35|142.470000||
B|ASM|20260120|11:12:16|S|50|7.127400||
B|BCAX|20260120|11:12:16|S|512|17.150000||
B|META|20260120|11:12:16|S|1|610.935000||
B|MSTR|20260120|11:12:16|S|1|162.460000||
B|NBIS|20260120|11:12:16|S|100|102.620000||
B|NFLX|20260120|11:12:16|S|10|88.585000||
B|NVDL|20260120|11:12:16|S|20|82.298800||
B|SCCO|20260120|11:12:16|S|6|184.051000||
B|SEGG|20260120|11:12:16|S|18|4.080000||
B|SEGG|20260120|11:12:16|S|30|4.050000||
B|SEGG|20260120|11:12:16|S|40|4.080000||
B|SEGG|20260120|11:12:16|S|83|4.069800||
B|SMCI|20260120|11:12:16|S|1|31.445500||
B|TSLA|20260120|11:12:16|S|100|425.985000||
B|TSLA|20260120|11:12:16|S|100|425.995000||
B|TSLA|20260120|11:12:16|S|200|425.980000||
B|APP|20260120|11:12:17|S|1|570.520000||
B|CALX|20260120|11:12:17|S|69|58.050000||
B|JEPQ|20260120|11:12:17|S|1|58.477300||
B|LITE|20260120|11:12:17|S|10|349.490000||
B|NBIS|20260120|11:12:17|S|50|102.650000||
B|NFLX|20260120|11:12:17|S|10|88.585000||
B|OPEN|20260120|11:12:17|S|20|6.435000||
B|OPEN|20260120|11:12:17|S|2000|6.432500||
B|QQQ|20260120|11:12:17|S|5|614.795000||
B|SEGG|20260120|11:12:17|S|25|4.030000||
B|SEGG|20260120|11:12:17|S|70|4.030000||
B|SEGG|20260120|11:12:17|S|84|4.040000||
B|SEGG|20260120|11:12:17|S|89|4.069800||
B|SEGG|20260120|11:12:17|S|1548|4.069600||
B|TSLA|20260120|11:12:17|S|28|425.981700||
B|TSLA|20260120|11:12:17|S|80|425.980000||
B|TSM|20260120|11:12:17|S|20|333.260000||
B|BAC|20260120|11:12:18|S|1000|53.045000||
B|COCO|20260120|11:12:18|S|13|53.820000||
B|EIDO|20260120|11:12:18|S|2|19.177300||
B|ELE|20260120|11:12:18|S|30|21.400000||
B|IONQ|20260120|11:12:18|S|10|52.670000||
B|MPC|20260120|11:12:18|S|4|176.040000||
B|PDD|20260120|11:12:18|S|1|104.598800||
B|PSX|20260120|11:12:18|S|14|138.450000||
B|SEGG|20260120|11:12:18|S|1|3.980000||
B|SEGG|20260120|11:12:18|S|150|3.999400||
B|T|20260120|11:12:18|S|10|23.500000||
B|TQQQ|20260120|11:12:18|S|600|52.500000||
B|BBAI|20260120|11:12:19|S|100|6.125000||
B|EXPE|20260120|11:12:19|S|1|275.030000||
B|IONQ|20260120|11:12:19|S|10|52.680000||
B|MSTR|20260120|11:12:19|S|20|162.440000||
B|SEGG|20260120|11:12:19|S|183|4.000000||
B|TQQQ|20260120|11:12:19|S|10|52.500000||
B|USAR|20260120|11:12:19|S|75|19.740000||
B|UUUU|20260120|11:12:19|S|50|23.423000||
B|ADBE|20260120|11:12:20|S|15|290.080000||
B|AVGO|20260120|11:12:20|S|2|340.040000||
B|AVGO|20260120|11:12:20|S|38|340.000000||
B|CRDO|20260120|11:12:20|S|2|156.880000||
B|GOOGL|20260120|11:12:20|S|10|327.140000||
B|MARA|20260120|11:12:20|S|1400|10.717600||
B|MOS|20260120|11:12:20|S|250|27.037300||
B|NFLX|20260120|11:12:20|S|5|88.565000||
B|NVO|20260120|11:12:20|S|241|61.340000||
B|PLTR|20260120|11:12:20|S|2|171.522500||
B|RGTI|20260120|11:12:20|S|100|25.830000||
B|SEGG|20260120|11:12:20|S|423|4.060000||
B|VZ|20260120|11:12:20|S|50|38.905000||
B|ZTS|20260120|11:12:20|S|100|124.775400||
B|AG|20260120|11:12:21|S|100|22.249300||
B|GEMI|20260120|11:12:21|S|250|10.477800||
B|GEMI|20260120|11:12:21|S|250|10.480000||
B|GOOG|20260120|11:12:21|S|10|327.480000||
B|MSTX|20260120|11:12:21|S|10|4.220000||
B|NFLX|20260120|11:12:21|S|5|88.565000||
B|PM|20260120|11:12:21|S|400|167.680000||
B|RGTI|20260120|11:12:21|S|100|25.830000||
B|RKLB|20260120|11:12:21|S|200|92.440000||
B|VNQ|20260120|11:12:21|S|90|91.425000||
B|AAOI|20260120|11:12:22|S|20|39.120000||
B|BBAI|20260120|11:12:22|S|100|6.135000||
B|CCJ|20260120|11:12:22|S|100|117.970000||
B|CRCA|20260120|11:12:22|S|3580|3.509300||
B|CRML|20260120|11:12:22|S|85|17.100000||
B|IBM|20260120|11:12:22|S|40|295.605000||
B|IBM|20260120|11:12:22|S|200|295.520000||
B|IONQ|20260120|11:12:22|S|350|52.695000||
B|UUUU|20260120|11:12:22|S|200|23.430000||
B|Z|20260120|11:12:22|S|100|67.320000||
B|APP|20260120|11:12:23|S|5|570.451800||
B|BA|20260120|11:12:23|S|1|247.495000||
B|BA|20260120|11:12:23|S|3|247.500000||
B|CMCSA|20260120|11:12:23|S|50|28.195000||
B|CMCSA|20260120|11:12:23|S|50|28.195000||
B|CMCSA|20260120|11:12:23|S|200|28.190000||
B|DC|20260120|11:12:23|S|200|6.447300||
B|DIS|20260120|11:12:23|S|36|110.640000||
B|IBRX|20260120|11:12:23|S|1|7.300700||
B|IONQ|20260120|11:12:23|S|40|52.690000||
B|RDW|20260120|11:12:23|S|50|11.355000||
B|SNDK|20260120|11:12:23|S|10|449.048000||
B|SNDK|20260120|11:12:23|S|90|449.040000||
B|WDC|20260120|11:12:23|S|5|228.150000||
B|AAPL|20260120|11:12:24|S|10|251.808800||
B|CMCSA|20260120|11:12:24|S|100|28.197300||
B|CRCL|20260120|11:12:24|S|10|75.240000||
B|CRMX|20260120|11:12:24|S|150|31.040000||
B|FAS|20260120|11:12:24|S|10|159.572500||
B|GOOGL|20260120|11:12:24|S|1|327.150000||
B|LRCX|20260120|11:12:24|S|1|223.710000||
B|MS|20260120|11:12:24|S|200|184.872100||
B|QBTX|20260120|11:12:24|S|100|36.387800||
B|SEGG|20260120|11:12:24|S|10|4.040000||
B|SEGG|20260120|11:12:24|S|47|4.059500||
B|TLT|20260120|11:12:24|S|15|86.830000||
B|ABBV|20260120|11:12:25|S|100|212.770000||
B|ABBV|20260120|11:12:25|S|100|212.780000||
B|GPCR|20260120|11:12:25|S|34|92.900000||
B|MU|20260120|11:12:25|S|45|373.850000||
B|QQQ|20260120|11:12:25|S|1|614.710000||
B|SEGG|20260120|11:12:25|S|2|4.029600||
B|SEGG|20260120|11:12:25|S|10|4.020000||
B|SEGG|20260120|11:12:25|S|10|4.040000||
B|SEGG|20260120|11:12:25|S|100|4.030000||
B|TQQQ|20260120|11:12:25|S|19|52.485000||
B|TSMX|20260120|11:12:25|S|100|58.610000||
B|TSMX|20260120|11:12:25|S|600|58.610000||
B|VUG|20260120|11:12:25|S|1|478.450000||
B|VVX|20260120|11:12:25|S|40|67.350000||
B|AAPL|20260120|11:12:26|S|100|251.809000||
B|CRDO|20260120|11:12:26|S|1|156.880000||
B|IPI|20260120|11:12:26|S|10|31.997000||
B|SEGG|20260120|11:12:26|S|7|4.069000||
B|SEGG|20260120|11:12:26|S|322|4.059600||
B|SEGG|20260120|11:12:26|S|457|4.050000||
B|SIDU|20260120|11:12:26|S|5|3.777300||
B|TSLA|20260120|11:12:26|S|7|425.922600||
B|USAS|20260120|11:12:26|S|500|6.785000||
B|LABX|20260120|11:12:27|S|100|18.818600||
B|MSTR|20260120|11:12:27|S|8|162.490000||
B|MSTR|20260120|11:12:27|S|10|162.440000||
B|RGTI|20260120|11:12:27|S|1800|25.859200||
B|VOO|20260120|11:12:27|S|1|629.445100||
B|ABBV|20260120|11:12:28|S|200|212.840000||
B|ABBV|20260120|11:12:28|S|400|212.840000||
B|ALB|20260120|11:12:28|S|6|169.600000||
B|CMCSA|20260120|11:12:28|S|50|28.200000||
B|EIDO|20260120|11:12:28|S|2|19.177300||
B|MGK|20260120|11:12:28|S|40|402.700000||
B|MU|20260120|11:12:28|S|50|373.853700||
B|SEGG|20260120|11:12:28|S|24|4.060000||
B|SEGG|20260120|11:12:28|S|35|4.070000||
B|SEGG|20260120|11:12:28|S|1000|4.070000||
B|VOO|20260120|11:12:28|S|1|629.426500||
B|AAPL|20260120|11:12:29|S|1|251.820000||
B|AMD|20260120|11:12:29|S|32|238.310000||
B|HL|20260120|11:12:29|S|600|27.017200||
B|IVV|20260120|11:12:29|S|7|687.440000||
B|META|20260120|11:12:29|S|5|610.724700||
B|NU|20260120|11:12:29|S|3|17.135000||
B|NU|20260120|11:12:29|S|11|17.135000||
B|NVDA|20260120|11:12:29|S|26|180.925000||
B|QBTS|20260120|11:12:29|S|100|27.877300||
B|QQQM|20260120|11:12:29|S|1|253.100000||
B|RGTI|20260120|11:12:29|S|1|25.855400||
B|SEGG|20260120|11:12:29|S|1|4.046300||
B|BKSY|20260120|11:12:30|S|100|28.927600||
B|BMNR|20260120|11:12:30|S|10|28.905000||
B|SEGG|20260120|11:12:30|S|500|4.050000||
B|SEMR|20260120|11:12:30|S|100|11.905000||
B|ETHU|20260120|11:12:31|S|70|55.498600||
B|F|20260120|11:12:31|S|25|13.400000||
B|MU|20260120|11:12:31|S|100|373.833200||
B|NOW|20260120|11:12:31|S|54|126.735000||
B|NOW|20260120|11:12:31|S|64|126.735000||
B|NVO|20260120|11:12:31|S|600|61.345000||
B|TBIL|20260120|11:12:31|S|3|49.975000||
B|TEM|20260120|11:12:31|S|60|68.095000||
B|EXK|20260120|11:12:32|S|100|12.380000||
B|LPTH|20260120|11:12:32|S|250|13.977000||
B|MMD|20260120|11:12:32|S|1|15.110000||
B|OKLO|20260120|11:12:32|S|10|93.240000||
B|CDE|20260120|11:12:33|S|120|23.005000||
B|CDRE|20260120|11:12:33|S|5|42.830000||
B|GLD|20260120|11:12:33|S|80|435.990000||
B|HOOD|20260120|11:12:33|S|25|108.040000||
B|KVYO|20260120|11:12:33|S|20|24.200700||
B|QUBT|20260120|11:12:33|S|100|12.700000||
B|QUBT|20260120|11:12:33|S|300|12.700000||
B|RGTI|20260120|11:12:33|S|1|25.852700||
B|RIG|20260120|11:12:33|S|25|4.240000||
B|SIDU|20260120|11:12:33|S|200|3.779300||
B|BABA|20260120|11:12:34|S|100|165.190000||
B|CDE|20260120|11:12:34|S|700|23.005200||
B|GDX|20260120|11:12:34|S|200|102.235000||
B|GDX|20260120|11:12:34|S|700|102.232700||
B|GLDM|20260120|11:12:34|S|1|93.875000||
B|GOOGL|20260120|11:12:34|S|50|327.150000||
B|HD|20260120|11:12:34|S|2|375.310000||
B|IVF|20260120|11:12:34|S|5000|3.170000||
B|MCD|20260120|11:12:34|S|14|304.395000||
B|NFLX|20260120|11:12:34|S|10|88.545000||
B|PR|20260120|11:12:34|S|100|14.545000||
B|RZLV|20260120|11:12:34|S|100|4.010000||
B|UVIX|20260120|11:12:34|S|216|6.280000||
B|APP|20260120|11:12:35|S|560|570.440000||
B|AQST|20260120|11:12:35|S|10|3.489200||
B|ASML|20260120|11:12:35|S|4|1339.550000||
B|BRK/B|20260120|11:12:35|S|1|487.933600||
B|OKTA|20260120|11:12:35|S|100|90.710000||
B|QQQM|20260120|11:12:35|S|10|253.120000||
B|RCAT|20260120|11:12:35|S|50|14.769300||
B|Z|20260120|11:12:35|S|100|67.310000||
B|ALMU|20260120|11:12:36|S|300|21.585000||
B|AMD|20260120|11:12:36|S|10|238.340000||
B|ANIP|20260120|11:12:36|S|11|85.940000||
B|DUOL|20260120|11:12:36|S|5|153.080000||
B|SEGG|20260120|11:12:36|S|25|4.114000||
B|TLT|20260120|11:12:36|S|200|86.830000||
B|TME|20260120|11:12:36|S|100|16.230000||
B|TQQQ|20260120|11:12:36|S|100|52.485900||
B|TSLA|20260120|11:12:36|S|3|425.918500||
B|TSLA|20260120|11:12:36|S|34|425.905000||
B|VST|20260120|11:12:36|S|2|162.620000||
B|AVXX|20260120|11:12:37|S|100|18.250000||
B|COIN|20260120|11:12:37|S|5|232.860000||
B|EIDO|20260120|11:12:37|S|1|19.177300||
B|INTC|20260120|11:12:37|S|450|49.225000||
B|MU|20260120|11:12:37|S|30|374.060000||
B|PLTR|20260120|11:12:37|S|6|171.600000||
B|RKLB|20260120|11:12:37|S|200|92.586600||
B|TQQQ|20260120|11:12:37|S|200|52.490000||
B|TQQQ|20260120|11:12:37|S|1000|52.490500||
B|ZSL|20260120|11:12:37|S|1|2.730000||
B|BBAI|20260120|11:12:38|S|100|6.135000||
B|FIX|20260120|11:12:38|S|4|1131.460000||
B|LMND|20260120|11:12:38|S|100|80.350000||
B|CRCL|20260120|11:12:39|S|13|75.240000||
B|CRDO|20260120|11:12:39|S|2|156.890000||
B|GDXD|20260120|11:12:39|S|200|4.840000||
B|GLD|20260120|11:12:39|S|2|435.990000||
B|IONQ|20260120|11:12:39|S|100|52.675000||
B|JPM|20260120|11:12:39|S|15|309.997300||
B|KLIC|20260120|11:12:39|S|25|57.400000||
B|MSFT|20260120|11:12:39|S|1|455.280000||
B|NFLX|20260120|11:12:39|S|10|88.565000||
B|PBR|20260120|11:12:39|S|98|12.875000||
B|PFE|20260120|11:12:39|S|500|25.509300||
B|SEGG|20260120|11:12:39|S|25|4.189400||
B|SEGG|20260120|11:12:39|S|655|4.190000||
B|SEGG|20260120|11:12:39|S|1600|4.190000||
B|VT|20260120|11:12:39|S|1|143.690000||
B|XOM|20260120|11:12:39|S|15|131.159100||
B|AMAT|20260120|11:12:40|S|5|320.420000||
B|APLD|20260120|11:12:40|S|200|35.030000||
B|APP|20260120|11:12:40|S|6|570.410000||
B|CRML|20260120|11:12:40|S|28|17.129100||
B|EWY|20260120|11:12:40|S|50|112.330000||
B|GLD|20260120|11:12:40|S|10|435.990000||
B|GLOB|20260120|11:12:40|S|5|64.330000||
B|KOLD|20260120|11:12:40|E|3|30.829000||
B|MAR|20260120|11:12:40|S|2|319.790000||
B|ONDS|20260120|11:12:40|S|300|13.695000||
B|RDW|20260120|11:12:40|S|100|11.380000||
B|RDW|20260120|11:12:40|S|2800|11.370000||
B|RGTI|20260120|11:12:40|S|100|25.850000||
B|RGTX|20260120|11:12:40|S|122|15.940000||
B|TSLA|20260120|11:12:40|S|10|425.778300||
B|YINN|20260120|11:12:40|S|1|44.810000||
B|BBAI|20260120|11:12:41|S|259|6.135000||
B|CLSK|20260120|11:12:41|S|77|12.975000||
B|CRCL|20260120|11:12:41|S|20|75.235000||
B|CRDO|20260120|11:12:41|S|50|156.880000||
B|DFDV|20260120|11:12:41|S|20|7.030000||
B|GLD|20260120|11:12:41|S|3|435.990000||
B|LEN|20260120|11:12:41|S|50|117.590000||
B|NBY|20260120|11:12:41|S|30|6.538500||
B|NFLX|20260120|11:12:41|S|10|88.560000||
B|RBLX|20260120|11:12:41|S|5|81.300000||
B|SEGG|20260120|11:12:41|S|1|4.160000||
B|SEGG|20260120|11:12:41|S|30|4.165000||
B|SEGG|20260120|11:12:41|S|426|4.169100||
B|SNDK|20260120|11:12:41|S|2|449.496000||
B|TSLA|20260120|11:12:41|S|10|425.730000||
B|VG|20260120|11:12:41|S|100|8.680700||
B|Z|20260120|11:12:41|S|100|67.320000||
B|ZS|20260120|11:12:41|S|3533|209.640000||
B|AMD|20260120|11:12:42|S|9|238.270000||
B|ARES|20260120|11:12:42|S|3|168.185000||
B|AZN|20260120|11:12:42|S|50|90.180000||
B|BSV|20260120|11:12:42|S|2|78.725000||
B|HYMC|20260120|11:12:42|S|25|39.570000||
B|MLYS|20260120|11:12:42|S|20|32.290000||
B|MSTR|20260120|11:12:42|S|80|162.430000||
B|NFLX|20260120|11:12:42|S|20|88.560000||
B|NOW|20260120|11:12:42|S|5|126.680000||
B|ORLA|20260120|11:12:42|S|1|16.820000||
B|PYPL|20260120|11:12:42|S|10|55.705000||
B|RBRK|20260120|11:12:42|S|100|67.340000||
B|RBRK|20260120|11:12:42|S|1500|67.330000||
B|RDDT|20260120|11:12:42|S|20|227.730000||
B|RKLB|20260120|11:12:42|S|80|92.570000||
B|SERV|20260120|11:12:42|S|17|14.067500||
B|SPXS|20260120|11:12:42|S|20|35.307300||
B|APP|20260120|11:12:43|S|30|570.272300||
B|ASML|20260120|11:12:43|S|4|1338.740000||
B|CRM|20260120|11:12:43|S|1|226.470000||
B|DE|20260120|11:12:43|S|1|512.246200||
B|INTW|20260120|11:12:43|S|2|74.295600||
B|IONZ|20260120|11:12:43|S|9|14.860000||
B|IONZ|20260120|11:12:43|S|20|14.900000||
B|IONZ|20260120|11:12:43|S|50|14.900000||
B|IONZ|20260120|11:12:43|S|50|14.910000||
B|LEVI|20260120|11:12:43|S|400|21.275000||
B|NFLX|20260120|11:12:43|S|5|88.550000||
B|TSMU|20260120|11:12:43|S|200|51.925000||
B|XLV|20260120|11:12:43|S|1|155.344500||
B|Z|20260120|11:12:43|S|100|67.310000||
B|ESPR|20260120|11:12:44|S|90|2.941200||
B|ETHA|20260120|11:12:44|S|17|22.900000||
B|ETHA|20260120|11:12:44|S|220|22.900000||
B|ETHA|20260120|11:12:44|S|515|22.900000||
B|NTAP|20260120|11:12:44|S|30|95.870000||
B|NWG|20260120|11:12:44|S|18|17.545000||
B|VT|20260120|11:12:44|S|15|143.695000||
B|AA|20260120|11:12:45|S|1|61.710000||
B|AG|20260120|11:12:45|S|2|22.259300||
B|AVGO|20260120|11:12:45|S|11|340.040000||
B|IBTJ|20260120|11:12:45|S|300|21.905000||
B|MU|20260120|11:12:45|S|1|373.950000||
B|PLTR|20260120|11:12:45|S|200|171.565000||
B|PLTR|20260120|11:12:45|S|200|171.565000||
B|TNA|20260120|11:12:45|S|1|56.088700||
B|TQQQ|20260120|11:12:45|S|200|52.470000||
B|TSLA|20260120|11:12:45|S|5|425.728100||
B|APP|20260120|11:12:46|S|245|570.530000||
B|BITF|20260120|11:12:46|S|4|2.780000||
B|BITO|20260120|11:12:46|S|2|12.580000||
B|CRVS|20260120|11:12:46|S|100|16.020000||
B|IONQ|20260120|11:12:46|S|100|52.840700||
B|KKR|20260120|11:12:46|S|20|127.110000||
B|LEVI|20260120|11:12:46|S|300|21.275000||
B|NFLX|20260120|11:12:46|S|18|88.565000||
B|OSCR|20260120|11:12:46|S|400|16.235000||
B|SEGG|20260120|11:12:46|S|367|4.299900||
B|SMR|20260120|11:12:46|S|10|19.819900||
B|USAR|20260120|11:12:46|S|50|19.798600||
B|CRDO|20260120|11:12:47|S|32|156.800000||
B|CRVS|20260120|11:12:47|S|100|16.020000||
B|CTAS|20260120|11:12:47|S|1|193.760000||
B|EIDO|20260120|11:12:47|S|1|19.177300||
B|HPQ|20260120|11:12:47|S|100|20.025000||
B|NTLA|20260120|11:12:47|S|6|12.810700||
B|QS|20260120|11:12:47|S|70|10.507200||
B|SEGG|20260120|11:12:47|S|3|4.200000||
B|SEGG|20260120|11:12:47|S|24|4.320000||
B|SEGG|20260120|11:12:47|S|38|4.200000||
B|SEGG|20260120|11:12:47|S|150|4.279100||
B|SEGG|20260120|11:12:47|S|1588|4.309700||
B|SNDK|20260120|11:12:47|S|3|449.761000||
B|SNDK|20260120|11:12:47|S|20|449.740000||
B|TQQQ|20260120|11:12:47|S|74|52.460000||
B|APP|20260120|11:12:48|S|10|570.580000||
B|APP|20260120|11:12:48|S|40|570.530000||
B|APP|20260120|11:12:48|S|350|570.520000||
B|CRDO|20260120|11:12:48|S|3|157.250000||
B|HYMC|20260120|11:12:48|S|20|39.560000||
B|IRDM|20260120|11:12:48|S|300|19.760000||
B|MSTR|20260120|11:12:48|S|7|162.445000||
B|QCOM|20260120|11:12:48|S|5|156.330000||
B|SEGG|20260120|11:12:48|S|5|4.260000||
B|SEGG|20260120|11:12:48|S|845|4.269500||
B|UPRO|20260120|11:12:48|S|10|116.299300||
B|VOR|20260120|11:12:48|S|18|17.570000||
B|VOR|20260120|11:12:48|S|40|17.550000||
B|ZETA|20260120|11:12:48|S|250|20.755000||
B|CRWV|20260120|11:12:49|S|20|95.419500||
B|IBIT|20260120|11:12:49|S|100|51.465000||
B|LEVI|20260120|11:12:49|S|200|21.275000||
B|ORCL|20260120|11:12:49|S|30|183.575500||
B|POLA|20260120|11:12:49|S|346|2.688900||
B|QUBT|20260120|11:12:49|S|600|12.700700||
B|SILJ|20260120|11:12:49|S|200|34.995000||
B|SOXL|20260120|11:12:49|S|10|60.950000||
B|TSLL|20260120|11:12:49|S|30|16.919300||
B|AEI|20260120|11:12:50|S|1|3.000000||
B|CLS|20260120|11:12:50|S|37|314.830000||
B|DPRO|20260120|11:12:50|S|10|10.028900||
B|DPRO|20260120|11:12:50|S|10|10.030000||
B|ICOW|20260120|11:12:50|S|350|40.122000||
B|LASR|20260120|11:12:50|S|18|47.410000||
B|MP|20260120|11:12:50|S|100|70.230000||
B|NCLH|20260120|11:12:50|S|50|21.078400||
B|QBTX|20260120|11:12:50|S|27|36.590000||
B|RGTI|20260120|11:12:50|S|1|25.872700||
B|SEGG|20260120|11:12:50|S|93|4.259700||
B|TSM|20260120|11:12:50|S|2|333.140000||
B|ADBE|20260120|11:12:51|S|3|289.870000||
B|AMD|20260120|11:12:51|S|20|238.100000||
B|CIFR|20260120|11:12:51|S|2|18.472700||
B|GBIL|20260120|11:12:51|S|3|100.100000||
B|IONQ|20260120|11:12:51|S|16|52.810000||
B|IONQ|20260120|11:12:51|S|350|52.810000||
B|IONQ|20260120|11:12:51|S|950|52.810000||
B|LMT|20260120|11:12:51|S|1|578.935000||
B|MAZE|20260120|11:12:51|S|145|42.360000||
B|MU|20260120|11:12:51|S|10|373.945000||
B|QBTS|20260120|11:12:51|S|300|27.925000||
B|RZLV|20260120|11:12:51|S|100|4.060000||
B|RZLV|20260120|11:12:51|S|727|4.059100||
B|TEM|20260120|11:12:51|S|30|68.090000||
B|ZIM|20260120|11:12:51|S|25|21.485000||
B|ADBE|20260120|11:12:52|S|2|289.870000||
B|CIBR|20260120|11:12:52|S|7|71.110000||
B|IONQ|20260120|11:12:52|S|11|52.820000||
B|LEVI|20260120|11:12:52|S|300|21.275000||
B|MP|20260120|11:12:52|S|20|70.225000||
B|NOW|20260120|11:12:52|S|2|126.640000||
B|PACB|20260120|11:12:52|S|100|2.200000||
B|SEGG|20260120|11:12:52|S|793|4.230000||
B|USAR|20260120|11:12:52|S|25|19.773600||
B|AMZN|20260120|11:12:53|S|3|234.785000||
B|AMZN|20260120|11:12:53|S|152|234.780000||
B|CRDO|20260120|11:12:53|S|2|157.180900||
B|ETHU|20260120|11:12:53|S|82|55.485000||
B|HPE|20260120|11:12:53|S|50|20.498000||
B|IBM|20260120|11:12:53|S|200|295.515100||
B|IBM|20260120|11:12:53|S|200|295.520000||
B|IBM|20260120|11:12:53|S|383|295.510000||
B|IBRX|20260120|11:12:53|S|488|7.125000||
B|NFLX|20260120|11:12:53|S|5|88.532800||
B|PL|20260120|11:12:53|S|8|29.125000||
B|QS|20260120|11:12:53|S|1500|10.507400||
B|RKLB|20260120|11:12:53|S|50|92.570000||
B|SCHW|20260120|11:12:53|S|50|102.550000||
B|SIVR|20260120|11:12:53|S|6|89.700000||
B|AG|20260120|11:12:54|S|2|22.239300||
B|ARM|20260120|11:12:54|S|100|109.070000||
B|BTG|20260120|11:12:54|S|3000|4.885000||
B|ETHA|20260120|11:12:54|S|1|22.885500||
B|MU|20260120|11:12:54|S|30|373.830000||
B|NIO|20260120|11:12:54|S|50|4.609300||
B|OKLO|20260120|11:12:54|S|200|93.360000||
B|RKLB|20260120|11:12:54|S|27|92.527200||
B|RKLB|20260120|11:12:54|S|27|92.530000||
B|SEGG|20260120|11:12:54|S|20|4.290000||
B|TSLA|20260120|11:12:54|S|10|425.445000||
B|USB|20260120|11:12:54|S|10|54.938000||
B|AMD|20260120|11:12:55|S|100|237.980000||
B|AMD|20260120|11:12:55|S|112|237.980000||
B|AMD|20260120|11:12:55|S|300|237.960000||
B|BKSY|20260120|11:12:55|S|47|28.916900||
B|CCJ|20260120|11:12:55|S|5|118.050000||
B|CTMX|20260120|11:12:55|S|400|5.435000||
B|IVV|20260120|11:12:55|S|4|687.328800||
B|KGC|20260120|11:12:55|S|100|35.840000||
B|NBIS|20260120|11:12:55|S|25|102.575000||
B|NBIS|20260120|11:12:55|S|25|102.575000||
B|PLTR|20260120|11:12:55|S|70|171.520000||
B|QQQM|20260120|11:12:55|S|1|253.058800||
B|RXRX|20260120|11:12:55|S|4|4.525000||
B|RZLV|20260120|11:12:55|S|100|4.050000||
B|SEGG|20260120|11:12:55|S|350|4.280000||
B|SMR|20260120|11:12:55|S|17|19.810000||
B|SSRM|20260120|11:12:55|S|10|24.390000||
B|TER|20260120|11:12:55|S|2|225.870000||
B|TSLA|20260120|11:12:55|S|10|425.260000||
B|ADBE|20260120|11:12:56|S|1|289.930000||
B|ADBE|20260120|11:12:56|S|15|289.835000||
B|BOXX|20260120|11:12:56|S|4|115.329200||
B|CIFR|20260120|11:12:56|S|200|18.440000||
B|CRCL|20260120|11:12:56|S|8|75.180000||
B|GLSI|20260120|11:12:56|S|125|22.245000||
B|GRRR|20260120|11:12:56|S|82|14.308300||
B|MS|20260120|11:12:56|S|200|184.727700||
B|MSTR|20260120|11:12:56|S|10|162.327100||
B|PG|20260120|11:12:56|S|1|145.791000||
B|PLTD|20260120|11:12:56|S|5002|6.799400||
B|RZLV|20260120|11:12:56|S|2|4.040000||
B|RZLV|20260120|11:12:56|S|100|4.040000||
B|SEGG|20260120|11:12:56|S|10|4.280000||
B|SEGG|20260120|11:12:56|S|30|4.250000||
B|SEGG|20260120|11:12:56|S|70|4.249200||
B|ABVX|20260120|11:12:57|S|100|122.200000||
B|AMZN|20260120|11:12:57|S|5|234.788800||
B|EFA|20260120|11:12:57|S|8|98.535000||
B|ERO|20260120|11:12:57|S|100|31.280000||
B|GBIL|20260120|11:12:57|S|103|100.100000||
B|HPE|20260120|11:12:57|S|100|20.498000||
B|KWEB|20260120|11:12:57|S|1|35.290000||
B|MOD|20260120|11:12:57|S|2|136.260000||
B|SNDK|20260120|11:12:57|S|1|449.500000||
B|TSLL|20260120|11:12:57|S|48|16.895000||
B|CRCL|20260120|11:12:58|S|9|75.170000||
B|HPE|20260120|11:12:58|S|50|20.498000||
B|HPE|20260120|11:12:58|S|50|20.498000||
B|IBRX|20260120|11:12:58|S|600|7.090000||
B|INDA|20260120|11:12:58|S|119|51.945000||
B|MU|20260120|11:12:58|S|50|373.902400||
B|NBIS|20260120|11:12:58|S|5|102.560000||
B|NFLX|20260120|11:12:58|S|5|88.535000||
B|NVO|20260120|11:12:58|S|100|61.345000||
B|PSTG|20260120|11:12:58|S|30|71.590500||
B|CLSK|20260120|11:12:59|S|100|12.970700||
B|EIDO|20260120|11:12:59|S|1|19.177300||
B|NVO|20260120|11:12:59|S|25|61.345000||
B|PLTR|20260120|11:12:59|S|50|171.440000||
B|PLTW|20260120|11:12:59|S|40|34.520000||
B|RXRX|20260120|11:12:59|S|100|4.525000||
B|SEGG|20260120|11:12:59|S|15|4.350000||
B|SEGG|20260120|11:12:59|S|30|4.350000||
B|SEGG|20260120|11:12:59|S|50|4.359700||
B|SEGG|20260120|11:12:59|S|250|4.350000||
B|SEGG|20260120|11:12:59|S|500|4.348400||
B|T|20260120|11:12:59|S|10|23.490000||
B|UNP|20260120|11:12:59|S|7|222.770000||
B|AEM|20260120|11:13:00|S|100|208.800000||
B|CRM|20260120|11:13:00|S|1|226.386000||
B|FTEC|20260120|11:13:00|S|20|223.720000||
B|IONQ|20260120|11:13:00|S|50|52.705000||
B|IREN|20260120|11:13:00|S|4|56.880000||
B|IREN|20260120|11:13:00|S|15|56.890000||
B|KMI|20260120|11:13:00|S|500|27.955000||
B|OKLO|20260120|11:13:00|S|98|93.250000||
B|ORCL|20260120|11:13:00|S|40|183.560000||
B|SEGG|20260120|11:13:00|S|50|4.330000||
B|SEGG|20260120|11:13:00|S|1000|4.370000||
B|TEM|20260120|11:13:00|S|50|68.025000||
B|TQQQ|20260120|11:13:00|S|1000|52.440000||
B|TSLA|20260120|11:13:00|S|50|425.245000||
B|TX|20260120|11:13:00|S|8|41.950000||
B|APP|20260120|11:13:01|S|267|569.970000||
B|HTHT|20260120|11:13:01|S|4|49.130000||
B|HTHT|20260120|11:13:01|S|5|49.130000||
B|IONZ|20260120|11:13:01|S|200|14.929300||
B|JOBY|20260120|11:13:01|S|5|15.555000||
B|META|20260120|11:13:01|S|2|610.414700||
B|MU|20260120|11:13:01|S|100|373.950000||
B|NIO|20260120|11:13:01|S|177|4.605000||
B|SEGG|20260120|11:13:01|S|13|4.330000||
B|SEGG|20260120|11:13:01|S|22|4.339900||
B|SEGG|20260120|11:13:01|S|100|4.339100||
B|SEGG|20260120|11:13:01|S|211|4.339200||
B|SNDK|20260120|11:13:01|S|1|449.410000||
B|TSLA|20260120|11:13:01|S|100|425.268300||
B|WHR|20260120|11:13:01|S|8|86.465000||
B|CEG|20260120|11:13:02|S|10|306.005000||
B|EEM|20260120|11:13:02|S|35|57.710000||
B|HPE|20260120|11:13:02|S|50|20.509500||
B|ITA|20260120|11:13:02|S|7|241.110000||
B|MP|20260120|11:13:02|S|10|70.100000||
B|MSTY|20260120|11:13:02|S|10|30.070000||
B|SEGG|20260120|11:13:02|S|9|4.310000||
B|SEGG|20260120|11:13:02|S|47|4.300000||
B|SEGG|20260120|11:13:02|S|180|4.300000||
B|TSLL|20260120|11:13:02|S|75|16.895000||
B|CRVS|20260120|11:13:03|S|100|16.090000||
B|KVYO|20260120|11:13:03|S|20|24.210700||
B|ORCL|20260120|11:13:03|S|50|183.630000||
B|PSLV|20260120|11:13:03|S|100|30.900000||
B|QQQ|20260120|11:13:03|S|9|614.640000||
B|SEGG|20260120|11:13:03|S|18|4.279800||
B|TSLA|20260120|11:13:03|S|50|425.220000||
B|TSLA|20260120|11:13:03|S|60|425.259500||
B|TSLA|20260120|11:13:03|S|100|425.258000||
B|TSLA|20260120|11:13:03|S|100|425.260000||
B|URNM|20260120|11:13:03|S|5|71.890000||
B|MU|20260120|11:13:04|S|200|374.206300||
B|NGD|20260120|11:13:04|S|100|11.265000||
B|RGTI|20260120|11:13:04|S|100|25.840000||
B|SEGG|20260120|11:13:04|S|1|4.295000||
B|SEGG|20260120|11:13:04|S|42|4.319100||
B|SNDK|20260120|11:13:04|S|20|449.790000||
B|TSLA|20260120|11:13:04|S|600|425.230000||
B|UBER|20260120|11:13:04|S|5|83.459000||
B|CALY|20260120|11:13:05|S|30|14.915000||
B|CRCL|20260120|11:13:05|S|50|75.090000||
B|CRDO|20260120|11:13:05|S|6|157.250000||
B|CRM|20260120|11:13:05|S|3|226.320000||
B|HYMC|20260120|11:13:05|S|20|39.405500||
B|IBM|20260120|11:13:05|S|40|295.600000||
B|LI|20260120|11:13:05|S|100|15.955000||
B|QQQM|20260120|11:13:05|S|4|253.049000||
B|TSLA|20260120|11:13:05|S|40|425.050000||
B|TSLA|20260120|11:13:05|S|200|425.060000||
B|TSLA|20260120|11:13:05|S|200|425.070000||
B|TSLA|20260120|11:13:05|S|600|425.060000||
B|VALE|20260120|11:13:05|S|4|14.795000||
B|Z|20260120|11:13:05|S|100|67.310000||
B|AVAV|20260120|11:13:06|S|8|374.830000||
B|CUK|20260120|11:13:06|S|2|28.375000||
B|NBIS|20260120|11:13:06|S|10|102.560000||
B|NU|20260120|11:13:06|S|129|17.065000||
B|UMAC|20260120|11:13:06|S|27|18.975000||
B|ZTS|20260120|11:13:06|S|100|124.805000||
B|ZTS|20260120|11:13:06|S|100|124.805000||
B|ASM|20260120|11:13:07|S|100|7.120700||
B|EIDO|20260120|11:13:07|S|2|19.177300||
B|ETHA|20260120|11:13:07|S|8|22.880000||
B|EWY|20260120|11:13:07|S|50|112.291100||
B|OKLO|20260120|11:13:07|S|2|93.326400||
B|OKLO|20260120|11:13:07|S|2|93.330000||
B|PLTR|20260120|11:13:07|S|5|171.475000||
B|SEGG|20260120|11:13:07|S|104|4.389900||
B|SJNK|20260120|11:13:07|S|300|25.420000||
B|ASML|20260120|11:13:08|S|9|1338.980000||
B|CIFR|20260120|11:13:08|S|47|18.451100||
B|EH|20260120|11:13:08|S|2|13.435000||
B|IBRX|20260120|11:13:08|S|170|7.070000||
B|NFLX|20260120|11:13:08|S|5|88.552800||
B|SEGG|20260120|11:13:08|S|500|4.400000||
B|SFM|20260120|11:13:08|S|50|74.840000||
B|SIDU|20260120|11:13:08|S|50|3.779300||
B|TDOC|20260120|11:13:08|S|2|6.199500||
B|VRT|20260120|11:13:08|S|100|176.675000||
B|VRT|20260120|11:13:08|S|100|176.740000||
B|ADBE|20260120|11:13:09|S|4|289.770000||
B|LABX|20260120|11:13:09|S|30|18.788300||
B|MINT|20260120|11:13:09|S|147|100.595000||
B|POLA|20260120|11:13:09|S|500|2.700000||
B|QBTS|20260120|11:13:09|S|50|27.885000||
B|SCHD|20260120|11:13:09|S|4|28.769300||
B|SEGG|20260120|11:13:09|S|532|4.409600||
B|TSLA|20260120|11:13:09|S|2|425.149500||
B|AA|20260120|11:13:10|S|33|61.620000||
B|ADBE|20260120|11:13:10|S|1|289.635000||
B|AEM|20260120|11:13:10|S|20|208.683900||
B|BMBL|20260120|11:13:10|S|135|3.535000||
B|IPI|20260120|11:13:10|S|20|31.995300||
B|METC|20260120|11:13:10|S|333|22.540000||
B|METC|20260120|11:13:10|S|522|22.520000||
B|NBIS|20260120|11:13:10|S|1|102.560000||
B|ORCL|20260120|11:13:10|S|6|183.570000||
B|PCH|20260120|11:13:10|S|400|44.820000||
B|QBTS|20260120|11:13:10|S|70|27.885000||
B|SNDK|20260120|11:13:10|S|2|449.590000||
B|SNDK|20260120|11:13:10|S|18|449.590000||
B|UVXY|20260120|11:13:10|S|10|38.815000||
B|YPF|20260120|11:13:10|S|136|34.500000||
B|YPF|20260120|11:13:10|S|214|34.510000||
B|YPF|20260120|11:13:10|S|300|34.510000||
B|ALB|20260120|11:13:11|S|5|169.340000||
B|CVX|20260120|11:13:11|S|5|166.037500||
B|HIMZ|20260120|11:13:11|S|150|5.109300||
B|IOT|20260120|11:13:11|S|3|32.400000||
B|PLTR|20260120|11:13:11|S|200|171.490000||
B|PLTR|20260120|11:13:11|S|500|171.475000||
B|ROBN|20260120|11:13:11|S|2|48.389500||
B|RZLV|20260120|11:13:11|S|82|4.050000||
B|SATG|20260120|11:13:11|S|100|21.180000||
B|XOM|20260120|11:13:11|S|2|131.189300||
B|YPF|20260120|11:13:11|S|2|34.485000||
B|YPF|20260120|11:13:11|S|108|34.485000||
B|YPF|20260120|11:13:11|S|192|34.485000||
B|ACB|20260120|11:13:12|S|3|4.085000||
B|ASTS|20260120|11:13:12|S|76|116.470000||
B|CRCL|20260120|11:13:12|S|1|75.130000||
B|IREN|20260120|11:13:12|S|84|56.935000||
B|ITA|20260120|11:13:12|S|2|241.150000||
B|KO|20260120|11:13:12|S|50|70.710000||
B|MUR|20260120|11:13:12|S|10|31.560000||
B|MUR|20260120|11:13:12|S|10|31.560000||
B|PEP|20260120|11:13:12|S|14|145.701200||
B|RZLV|20260120|11:13:12|S|30|4.070000||
B|SEGG|20260120|11:13:12|S|200|4.520000||
B|ABBV|20260120|11:13:13|S|100|212.800000||
B|CRDO|20260120|11:13:13|S|50|157.480000||
B|DLB|20260120|11:13:13|S|4|61.780000||
B|FIG|20260120|11:13:13|S|20|28.180000||
B|GEV|20260120|11:13:13|S|5|694.925000||
B|IVF|20260120|11:13:13|S|7|3.180000||
B|KO|20260120|11:13:13|S|50|70.710700||
B|MUU|20260120|11:13:13|S|50|167.180000||
B|NCLH|20260120|11:13:13|S|50|21.107400||
B|NCLH|20260120|11:13:13|S|50|21.107400||
B|NVX|20260120|11:13:13|S|10|1.105000||
B|PG|20260120|11:13:13|S|18|145.805000||
B|VOO|20260120|11:13:13|S|4|629.339100||
B|VST|20260120|11:13:13|S|1|162.490000||
B|XLB|20260120|11:13:13|S|129|48.408000||
B|ASML|20260120|11:13:14|S|25|1338.920000||
B|BMY|20260120|11:13:14|S|100|54.825000||
B|PG|20260120|11:13:14|S|1|145.805000||
B|QUBT|20260120|11:13:14|S|9|12.729300||
B|SEGG|20260120|11:13:14|S|25|4.515000||
B|SEGG|20260120|11:13:14|S|71|4.539800||
B|Z|20260120|11:13:14|S|100|67.310000||
B|ALAB|20260120|11:13:15|S|25|187.870000||
B|DFAI|20260120|11:13:15|S|1|39.257500||
B|GLD|20260120|11:13:15|S|400|435.750000||
B|GLD|20260120|11:13:15|S|800|435.751200||
B|OKLO|20260120|11:13:15|S|100|93.410000||
B|OKLO|20260120|11:13:15|S|1000|93.410000||
B|SOXL|20260120|11:13:15|S|100|61.000000||
B|UMAC|20260120|11:13:15|S|15|18.960000||
B|ENVX|20260120|11:13:16|S|300|7.859700||
B|GS|20260120|11:13:16|S|2|954.780000||
B|INTC|20260120|11:13:16|S|17|49.293100||
B|IONQ|20260120|11:13:16|S|200|52.775000||
B|MRVL|20260120|11:13:16|S|37|82.220000||
B|OKLO|20260120|11:13:16|S|200|93.410000||
B|SEGG|20260120|11:13:16|S|5|4.580000||
B|SEGG|20260120|11:13:16|S|32|4.570000||
B|SIVR|20260120|11:13:16|S|100|89.630000||
B|AGQ|20260120|11:13:17|S|5|269.670000||
B|APP|20260120|11:13:17|S|20|570.320000||
B|APP|20260120|11:13:17|S|100|570.311000||
B|HUT|20260120|11:13:17|S|92|59.200000||
B|IBM|20260120|11:13:17|S|40|295.420000||
B|IBM|20260120|11:13:17|S|400|295.480000||
B|IBRX|20260120|11:13:17|S|500|7.005000||
B|INTC|20260120|11:13:17|S|100|49.275000||
B|MU|20260120|11:13:17|S|100|374.221400||
B|NBIS|20260120|11:13:17|S|2|102.649500||
B|RGTX|20260120|11:13:17|S|100|15.958500||
B|SBET|20260120|11:13:17|S|100|10.149300||
B|SEGG|20260120|11:13:17|S|10|4.610000||
B|SEGG|20260120|11:13:17|S|767|4.579700||
B|TLT|20260120|11:13:17|S|100|86.860000||
B|TSLA|20260120|11:13:17|S|10|425.325000||
B|AMD|20260120|11:13:18|S|15|238.207600||
B|ARKX|20260120|11:13:18|S|100|34.745000||
B|BETA|20260120|11:13:18|S|150|29.890000||
B|IBN|20260120|11:13:18|S|50|29.305000||
B|INTC|20260120|11:13:18|S|400|49.275000||
B|KLIC|20260120|11:13:18|S|20|57.430000||
B|MRNA|20260120|11:13:18|S|3|42.240000||
B|PAAS|20260120|11:13:18|S|200|58.780000||
B|PAAS|20260120|11:13:18|S|200|58.790000||
B|PTEN|20260120|11:13:18|S|2|7.180000||
B|QUBT|20260120|11:13:18|S|1|12.722700||
B|QUBT|20260120|11:13:18|S|1|12.722700||
B|SEGG|20260120|11:13:18|S|37|4.580000||
B|AEM|20260120|11:13:19|S|7|208.830000||
B|DASH|20260120|11:13:19|S|10|206.580400||
B|GEV|20260120|11:13:19|S|4|694.670000||
B|JPST|20260120|11:13:19|S|15|50.660000||
B|MSFT|20260120|11:13:19|S|2|455.140000||
B|OSS|20260120|11:13:19|S|200|11.540000||
B|RGTZ|20260120|11:13:19|S|100|14.700000||
B|SEGG|20260120|11:13:19|S|10|4.579700||
B|SEGG|20260120|11:13:19|S|50|4.560000||
B|SEGG|20260120|11:13:19|S|181|4.589400||
B|TSLA|20260120|11:13:19|S|200|425.200000||
B|TSLA|20260120|11:13:19|S|300|425.201800||
B|GOOGL|20260120|11:13:20|S|56|326.820000||
B|JD|20260120|11:13:20|S|140|28.635000||
B|LRCX|20260120|11:13:20|S|5|223.940000||
B|MRVL|20260120|11:13:20|S|40|82.220000||
B|MRVL|20260120|11:13:20|S|200|82.220000||
B|MSTX|20260120|11:13:20|S|200|4.220000||
B|SBSW|20260120|11:13:20|S|20|17.025000||
B|SEGG|20260120|11:13:20|S|18|4.649800||
B|TSLA|20260120|11:13:20|S|5|425.135000||
B|ABVE|20260120|11:13:21|S|100|2.070000||
B|CRWV|20260120|11:13:21|S|100|95.180000||
B|DUOL|20260120|11:13:21|S|10|152.803800||
B|IONQ|20260120|11:13:21|S|1|52.795000||
B|METC|20260120|11:13:21|S|1400|22.502500||
B|QURE|20260120|11:13:21|S|10|22.190000||
B|SNDK|20260120|11:13:21|S|4|449.870000||
B|SNDK|20260120|11:13:21|S|68|450.085000||
B|TSLA|20260120|11:13:21|S|10|425.125000||
B|XLE|20260120|11:13:21|S|60|47.930000||
B|ZTO|20260120|11:13:21|S|10|22.170000||
B|APLD|20260120|11:13:22|S|295|35.130000||
B|CTGO|20260120|11:13:22|S|48|31.840000||
B|CTGO|20260120|11:13:22|S|52|31.820000||
B|INTC|20260120|11:13:22|S|50|49.239300||
B|MEDP|20260120|11:13:22|S|1|610.200000||
B|OS|20260120|11:13:22|S|4|23.605000||
B|PLTR|20260120|11:13:22|S|100|171.480000||
B|PLTR|20260120|11:13:22|S|100|171.480000||
B|QQQ|20260120|11:13:22|S|100|614.745000||
B|SEGG|20260120|11:13:22|S|2|4.560000||
B|SEGG|20260120|11:13:22|S|10|4.610000||
B|SEGG|20260120|11:13:22|S|51|4.610000||
B|SEGG|20260120|11:13:22|S|73|4.590000||
B|TLX|20260120|11:13:22|S|100|7.725000||
B|ZTS|20260120|11:13:22|S|100|124.755800||
B|ALB|20260120|11:13:23|S|100|169.390000||
B|CRCL|20260120|11:13:23|S|100|75.177800||
B|GOLF|20260120|11:13:23|S|10|90.890000||
B|HYMC|20260120|11:13:23|S|50|39.410000||
B|IONQ|20260120|11:13:23|S|16|52.770000||
B|PLTR|20260120|11:13:23|S|4|171.530000||
B|RKLB|20260120|11:13:23|S|100|92.425000||
B|SEGG|20260120|11:13:23|S|100|4.650000||
B|SNDK|20260120|11:13:23|S|20|450.190000||
B|TYGO|20260120|11:13:23|S|30|3.170000||
B|CRDO|20260120|11:13:24|S|7|157.880000||
B|DAR|20260120|11:13:24|S|276|39.500000||
B|IONQ|20260120|11:13:24|S|54|52.765000||
B|NFLX|20260120|11:13:24|S|10|88.585000||
B|QBTS|20260120|11:13:24|S|100|27.875000||
B|SOXL|20260120|11:13:24|S|96|61.030000||
B|UNH|20260120|11:13:24|S|3|334.860000||
B|BETA|20260120|11:13:25|S|13|30.050000||
B|CEG|20260120|11:13:25|S|20|306.104000||
B|COIN|20260120|11:13:25|S|24|232.593100||
B|F|20260120|11:13:25|S|10|13.409300||
B|FIS|20260120|11:13:25|S|1|62.018000||
B|MMM|20260120|11:13:25|S|1|155.440000||
B|QBTS|20260120|11:13:25|S|90|27.840000||
B|SQQQ|20260120|11:13:25|S|50|68.630000||
B|VT|20260120|11:13:25|S|2|143.685000||
B|ACLX|20260120|11:13:26|S|5|73.830000||
B|BMA|20260120|11:13:26|S|100|92.980000||
B|BMA|20260120|11:13:26|S|100|93.210000||
B|BRK/B|20260120|11:13:26|S|1|487.886800||
B|F|20260120|11:13:26|S|795|13.409300||
B|INTC|20260120|11:13:26|S|3|49.247300||
B|KEYS|20260120|11:13:26|S|34|215.360000||
B|ORLA|20260120|11:13:26|S|20|16.815000||
B|SOXL|20260120|11:13:26|S|35|61.030000||
B|STX|20260120|11:13:26|S|48|331.940000||
B|TSLA|20260120|11:13:26|S|1|425.220000||
B|TSM|20260120|11:13:26|S|30|333.075000||
B|WCC|20260120|11:13:26|S|7|279.480000||
B|ASIX|20260120|11:13:27|S|1|16.280000||
B|BMA|20260120|11:13:27|S|20|93.120000||
B|BMA|20260120|11:13:27|S|100|92.990000||
B|BMA|20260120|11:13:27|S|100|92.990000||
B|BMA|20260120|11:13:27|S|100|93.010000||
B|FICO|20260120|11:13:27|S|1|1518.840000||
B|INTC|20260120|11:13:27|S|6|49.235000||
B|IREN|20260120|11:13:27|S|32|56.910000||
B|MSTY|20260120|11:13:27|S|5|30.090000||
B|NFLX|20260120|11:13:27|S|10|88.585000||
B|RKLB|20260120|11:13:27|S|5|92.350000||
B|SATL|20260120|11:13:27|S|90|3.835000||
B|SEGG|20260120|11:13:27|S|1|4.550000||
B|SEGG|20260120|11:13:27|S|1|4.650000||
B|SEGG|20260120|11:13:27|S|2|4.540000||
B|SEGG|20260120|11:13:27|S|20|4.650000||
B|SEGG|20260120|11:13:27|S|20|4.650000||
B|SEGG|20260120|11:13:27|S|20|4.650000||
B|SEGG|20260120|11:13:27|S|24|4.650000||
B|SEGG|20260120|11:13:27|S|26|4.560000||
B|SEGG|20260120|11:13:27|S|29|4.540000||
B|SEGG|20260120|11:13:27|S|41|4.569800||
B|SEGG|20260120|11:13:27|S|42|4.569300||
B|SEGG|20260120|11:13:27|S|155|4.540000||
B|SEGG|20260120|11:13:27|S|2097|4.609800||
B|SIDU|20260120|11:13:27|S|45|3.789300||
B|TSLA|20260120|11:13:27|S|140|425.070000||
B|TSLA|20260120|11:13:27|S|200|425.070000||
B|TSLA|20260120|11:13:27|S|219|425.090000||
B|ABR|20260120|11:13:28|S|20|8.065000||
B|APO|20260120|11:13:28|S|82|142.460000||
B|BABA|20260120|11:13:28|S|100|165.090000||
B|CIFR|20260120|11:13:28|S|10|18.479300||
B|INTC|20260120|11:13:28|S|200|49.229300||
B|IVV|20260120|11:13:28|S|5|687.250000||
B|LINE|20260120|11:13:28|S|100|35.530000||
B|PLTR|20260120|11:13:28|S|8|171.469100||
B|SEGG|20260120|11:13:28|S|14|4.530000||
B|SEGG|20260120|11:13:28|S|100|4.570000||
B|SEGG|20260120|11:13:28|S|201|4.545000||
B|SEGG|20260120|11:13:28|S|260|4.550000||
B|SEGG|20260120|11:13:28|S|1460|4.550000||
B|TQQQ|20260120|11:13:28|S|1|52.470000||
B|TQQQ|20260120|11:13:28|S|28|52.470000||
B|TSLA|20260120|11:13:28|S|10|425.080000||
B|Z|20260120|11:13:28|S|100|67.280000||
B|CDE|20260120|11:13:29|S|100|22.940700||
B|GOOGL|20260120|11:13:29|S|1|326.810000||
B|INTC|20260120|11:13:29|S|9|49.239300||
B|MU|20260120|11:13:29|S|5|374.136100||
B|MU|20260120|11:13:29|S|10|374.116100||
B|QUBT|20260120|11:13:29|S|1|12.677300||
B|SEGG|20260120|11:13:29|S|10|4.410000||
B|SEGG|20260120|11:13:29|S|32|4.500000||
B|SEGG|20260120|11:13:29|S|43|4.400000||
B|SEGG|20260120|11:13:29|S|500|4.519800||
B|SMR|20260120|11:13:29|S|16|19.755000||
B|TSLA|20260120|11:13:29|S|30|425.080000||
B|TSLA|20260120|11:13:29|S|50|425.080000||
B|VOO|20260120|11:13:29|S|1|629.267300||
B|BITO|20260120|11:13:30|S|3|12.570000||
B|BITO|20260120|11:13:30|S|20|12.570000||
B|BMNU|20260120|11:13:30|S|1|5.030000||
B|EOSE|20260120|11:13:30|S|100|18.080700||
B|GNRC|20260120|11:13:30|S|13|162.130000||
B|IBM|20260120|11:13:30|S|130|295.440000||
B|INTC|20260120|11:13:30|S|100|49.249300||
B|MAZE|20260120|11:13:30|S|125|42.330000||
B|MU|20260120|11:13:30|S|12|374.194600||
B|MU|20260120|11:13:30|S|25|374.154300||
B|NEM|20260120|11:13:30|S|5|118.430000||
B|QUBT|20260120|11:13:30|S|1|12.670000||
B|RKLB|20260120|11:13:30|S|1|92.180000||
B|RKT|20260120|11:13:30|S|100|22.650000||
B|RZLV|20260120|11:13:30|S|22|4.039100||
B|SEGG|20260120|11:13:30|S|10|4.445000||
B|TSLL|20260120|11:13:30|S|1|16.885000||
B|UAVS|20260120|11:13:30|S|100|1.365000||
B|COHR|20260120|11:13:31|S|20|194.440000||
B|CRWV|20260120|11:13:31|S|166|95.040000||
B|CRWV|20260120|11:13:31|S|200|95.032600||
B|EXAS|20260120|11:13:31|S|25|102.350600||
B|NVMI|20260120|11:13:31|S|10|461.870000||
B|RKLB|20260120|11:13:31|S|24|92.170000||
B|RKLB|20260120|11:13:31|S|76|92.170000||
B|ROLR|20260120|11:13:31|E|100|13.050000||
B|SEGG|20260120|11:13:31|S|17|4.409900||
B|SEGG|20260120|11:13:31|S|475|4.420000||
B|TSLA|20260120|11:13:31|S|20|425.030000||
B|U|20260120|11:13:31|S|20|41.370000||
B|ALAB|20260120|11:13:32|S|100|187.560000||
B|ASTS|20260120|11:13:32|S|10|116.160000||
B|CRCG|20260120|11:13:32|S|3|2.260000||
B|EGO|20260120|11:13:32|S|3|42.350000||
B|ETHZ|20260120|11:13:32|S|6|5.300900||
B|JMIA|20260120|11:13:32|S|20|12.740000||
B|LRCX|20260120|11:13:32|S|44|223.950000||
B|MU|20260120|11:13:32|S|12|373.944600||
B|NFLX|20260120|11:13:32|S|1|88.565000||
B|O|20260120|11:13:32|S|50|61.382400||
B|PAM|20260120|11:13:32|S|180|81.480000||
B|PDD|20260120|11:13:32|S|25|104.528800||
B|RXRX|20260120|11:13:32|S|10|4.515000||
B|SEGG|20260120|11:13:32|S|2|4.420000||
B|SEGG|20260120|11:13:32|S|100|4.440000||
B|SEGG|20260120|11:13:32|S|192|4.430000||
B|SMR|20260120|11:13:32|S|10|19.740000||
B|SPY|20260120|11:13:32|S|12|684.067200||
B|TQQQ|20260120|11:13:32|S|100|52.410000||
B|TSLL|20260120|11:13:32|S|120|16.880000||
B|TTD|20260120|11:13:32|S|100|34.569300||
B|ADBE|20260120|11:13:33|S|1|289.575000||
B|AG|20260120|11:13:33|S|140|22.239300||
B|EWT|20260120|11:13:33|S|96|67.192000||
B|GLD|20260120|11:13:33|S|4|435.745000||
B|IREN|20260120|11:13:33|S|1|56.760000||
B|NXT|20260120|11:13:33|S|6|95.980000||
B|PAM|20260120|11:13:33|S|100|81.220000||
B|PLTR|20260120|11:13:33|S|12|171.370000||
B|PLTU|20260120|11:13:33|S|200|67.410000||
B|RKLB|20260120|11:13:33|S|76|92.175000||
B|SEGG|20260120|11:13:33|S|500|4.396800||
B|SMR|20260120|11:13:33|S|10|19.720000||
B|SMR|20260120|11:13:33|S|10|19.720000||
B|SMR|20260120|11:13:33|S|10|19.720000||
B|TSM|20260120|11:13:33|S|35|332.907200||
B|INOD|20260120|11:13:34|S|105|63.970000||
B|KO|20260120|11:13:34|S|12|70.725000||
B|MU|20260120|11:13:34|S|3|373.905000||
B|PAM|20260120|11:13:34|S|6|81.190000||
B|PATH|20260120|11:13:34|S|25|14.395000||
B|PLTR|20260120|11:13:34|S|4|171.350000||
B|SEGG|20260120|11:13:34|S|289|4.390000||
B|ARDX|20260120|11:13:35|S|100|7.370700||
B|CRWV|20260120|11:13:35|S|20|94.998600||
B|KTOS|20260120|11:13:35|S|2|131.505000||
B|MU|20260120|11:13:35|S|100|373.460000||
B|NCLH|20260120|11:13:35|S|100|21.109300||
B|PLTR|20260120|11:13:35|S|19|171.408000||
B|PNW|20260120|11:13:35|S|100|93.100000||
B|RBLX|20260120|11:13:35|S|7|81.230000||
B|SEGG|20260120|11:13:35|S|806|4.368200||
B|DOW|20260120|11:13:36|S|24|26.870700||
B|DXYZ|20260120|11:13:36|S|18|30.000000||
B|HOOD|20260120|11:13:36|S|4|107.630000||
B|INTC|20260120|11:13:36|S|20|49.190700||
B|IONQ|20260120|11:13:36|S|30|52.440000||
B|MU|20260120|11:13:36|S|20|373.500000||
B|MU|20260120|11:13:36|S|100|373.480000||
B|NVCT|20260120|11:13:36|S|10|8.230000||
B|PLTR|20260120|11:13:36|S|5|171.360000||
B|RKLB|20260120|11:13:36|S|1|92.150000||
B|SEGG|20260120|11:13:36|S|2|4.340000||
B|SEGG|20260120|11:13:36|S|3|4.310000||
B|SEGG|20260120|11:13:36|S|20|4.270000||
B|SEGG|20260120|11:13:36|S|33|4.289700||
B|VOO|20260120|11:13:36|S|1|629.069100||
B|ADBE|20260120|11:13:37|S|60|289.450000||
B|ADBE|20260120|11:13:37|S|100|289.454200||
B|ARM|20260120|11:13:37|S|40|108.890000||
B|AVGO|20260120|11:13:37|S|3|339.707300||
B|BHP|20260120|11:13:37|S|4|63.855000||
B|BRK/B|20260120|11:13:37|S|5|487.880000||
B|COST|20260120|11:13:37|S|1|959.960000||
B|IONQ|20260120|11:13:37|S|20|52.450000||
B|MU|20260120|11:13:37|S|20|373.490000||
B|NFLX|20260120|11:13:37|S|1|88.555000||
B|NFLX|20260120|11:13:37|S|12|88.555000||
B|QUBT|20260120|11:13:37|S|1|12.637300||
B|QUBT|20260120|11:13:37|S|500|12.639300||
B|RIOT|20260120|11:13:37|S|100|18.590700||
B|SEGG|20260120|11:13:37|S|73|4.230000||
B|SEGG|20260120|11:13:37|S|80|4.180000||
B|SMCI|20260120|11:13:37|S|10|31.445800||
B|TSLA|20260120|11:13:37|S|1|425.006000||
B|EXC|20260120|11:13:38|S|8|44.897800||
B|IBRX|20260120|11:13:38|S|80|6.960600||
B|KOS|20260120|11:13:38|S|2000|1.220000||
B|MU|20260120|11:13:38|S|50|373.306900||
B|NFLX|20260120|11:13:38|S|184|88.555000||
B|PFE|20260120|11:13:38|S|100|25.510000||
B|SMCI|20260120|11:13:38|S|1|31.455000||
B|WDC|20260120|11:13:38|S|20|228.910000||
B|WW|20260120|11:13:38|S|6|23.130000||
B|AMD|20260120|11:13:39|S|45|237.880000||
B|AXON|20260120|11:13:39|S|5|628.775000||
B|CMG|20260120|11:13:39|S|50|39.729500||
B|CMG|20260120|11:13:39|S|100|39.730000||
B|INTC|20260120|11:13:39|S|400|49.230000||
B|IONQ|20260120|11:13:39|S|68|52.470000||
B|IONQ|20260120|11:13:39|S|334|52.460000||
B|MSTR|20260120|11:13:39|S|287|162.170000||
B|ORCL|20260120|11:13:39|S|50|183.590000||
B|SEGG|20260120|11:13:39|S|10|4.159200||
B|SEGG|20260120|11:13:39|S|309|4.140000||
B|SEGG|20260120|11:13:39|S|422|4.159700||
B|SMU|20260120|11:13:39|S|95|18.820000||
B|SNDK|20260120|11:13:39|S|2|448.930000||
B|SNDK|20260120|11:13:39|S|25|449.019000||
B|SPY|20260120|11:13:39|S|50|684.047200||
B|WDC|20260120|11:13:39|S|5|228.910000||
B|DHR|20260120|11:13:40|S|23|236.940000||
B|DPRO|20260120|11:13:40|S|1|9.947900||
B|IONQ|20260120|11:13:40|S|300|52.450000||
B|QBTS|20260120|11:13:40|S|76|27.715000||
B|RGTI|20260120|11:13:40|S|1000|25.685000||
B|RGTI|20260120|11:13:40|S|2700|25.685000||
B|SEGG|20260120|11:13:40|S|30|4.140000||
B|SOFI|20260120|11:13:40|S|40|26.135000||
B|SPUS|20260120|11:13:40|S|3|50.855000||
B|VSAT|20260120|11:13:40|S|20|44.400000||
B|BBVA|20260120|11:13:41|S|1|24.415000||
B|BTU|20260120|11:13:41|S|7|37.200000||
B|CDE|20260120|11:13:41|S|200|22.949000||
B|CRDO|20260120|11:13:41|S|100|157.750000||
B|CRDO|20260120|11:13:41|S|450|157.810000||
B|GFI|20260120|11:13:41|S|2|52.510000||
B|GOOGL|20260120|11:13:41|S|15|326.760000||
B|MRNA|20260120|11:13:41|S|10|42.170000||
B|NFLX|20260120|11:13:41|S|5|88.555000||
B|NVDA|20260120|11:13:41|S|10|180.862700||
B|NYAX|20260120|11:13:41|S|100|59.850000||
B|SEGG|20260120|11:13:41|S|20|4.159700||
B|SEGG|20260120|11:13:41|S|142|4.150000||
B|ZS|20260120|11:13:41|S|40|209.375000||
B|AMD|20260120|11:13:42|S|20|237.850000||
B|BBAI|20260120|11:13:42|S|500|6.120000||
B|CIFR|20260120|11:13:42|S|150|18.447500||
B|CRWV|20260120|11:13:42|S|100|95.010000||
B|MU|20260120|11:13:42|S|7|373.560000||
B|RKLB|20260120|11:13:42|S|100|92.250000||
B|TSLA|20260120|11:13:42|S|200|424.970000||
B|TSLA|20260120|11:13:42|S|200|424.970000||
B|ZM|20260120|11:13:42|S|4|80.730000||
B|ZM|20260120|11:13:42|S|6|80.730000||
B|ADBE|20260120|11:13:43|S|40|289.630000||
B|AVGO|20260120|11:13:43|S|15|339.770000||
B|BKSY|20260120|11:13:43|S|79|28.840000||
B|BMNR|20260120|11:13:43|S|98|28.865000||
B|LEU|20260120|11:13:43|S|50|326.425000||
B|LEU|20260120|11:13:43|S|230|326.425000||
B|MUU|20260120|11:13:43|S|1|166.940000||
B|OKLO|20260120|11:13:43|S|17|93.080000||
B|OKLO|20260120|11:13:43|S|83|93.090000||
B|PLTR|20260120|11:13:43|S|4|171.440000||
B|RZLV|20260120|11:13:43|S|100|4.060000||
B|SEGG|20260120|11:13:43|S|16|4.190000||
B|BX|20260120|11:13:44|S|31|158.510000||
B|CRCL|20260120|11:13:44|S|100|75.075000||
B|CVX|20260120|11:13:44|S|8|165.940000||
B|ETHA|20260120|11:13:44|S|50|22.869300||
B|GOOG|20260120|11:13:44|S|1|327.139500||
B|GOOG|20260120|11:13:44|S|100|327.150000||
B|NFLX|20260120|11:13:44|S|10|88.545000||
B|QBTS|20260120|11:13:44|S|1|27.705000||
B|SOXL|20260120|11:13:44|S|1|60.895000||
B|SVM|20260120|11:13:44|S|50|12.115000||
B|AHMA|20260120|11:13:45|S|7|28.390000||
B|BOXX|20260120|11:13:45|S|30|115.320000||
B|CRWV|20260120|11:13:45|S|450|94.980000||
B|CSGS|20260120|11:13:45|S|26|79.655000||
B|DELL|20260120|11:13:45|S|30|114.340000||
B|EOG|20260120|11:13:45|S|7|106.840000||
B|GAP|20260120|11:13:45|S|77|26.315500||
B|GOOG|20260120|11:13:45|S|5|327.098500||
B|JOBY|20260120|11:13:45|S|250|15.485000||
B|MS|20260120|11:13:45|S|10|184.530000||
B|NFLX|20260120|11:13:45|S|10|88.550700||
B|SMCI|20260120|11:13:45|S|5|31.505000||
B|VTWO|20260120|11:13:45|S|100|106.856600||
B|CRML|20260120|11:13:46|S|100|17.059100||
B|GOOGL|20260120|11:13:46|S|25|326.745000||
B|HD|20260120|11:13:46|S|12|374.750500||
B|KWEB|20260120|11:13:46|S|200|35.270000||
B|MVST|20260120|11:13:46|S|1000|2.925000||
B|ONDS|20260120|11:13:46|S|300|13.610000||
B|SEGG|20260120|11:13:46|S|164|4.309700||
B|APH|20260120|11:13:47|S|10|154.160000||
B|BITU|20260120|11:13:47|S|50|23.295000||
B|CRM|20260120|11:13:47|S|6|226.170000||
B|FAST|20260120|11:13:47|S|38|42.015000||
B|MU|20260120|11:13:47|S|5|373.714900||
B|NFLX|20260120|11:13:47|S|5|88.542800||
B|NVO|20260120|11:13:47|S|1|61.275000||
B|QQQM|20260120|11:13:47|S|1|252.959000||
B|RDDT|20260120|11:13:47|S|20|227.500000||
B|RGTI|20260120|11:13:47|S|100|25.670000||
B|VST|20260120|11:13:47|S|100|162.447000||
B|CRM|20260120|11:13:48|S|29|226.236000||
B|DOO|20260120|11:13:48|S|51|76.330000||
B|GATX|20260120|11:13:48|S|20|180.290000||
B|NIO|20260120|11:13:48|S|14|4.595000||
B|QQQM|20260120|11:13:48|S|6|252.934600||
B|RGTI|20260120|11:13:48|S|69|25.672300||
B|RZLV|20260120|11:13:48|S|100|4.070000||
B|SIL|20260120|11:13:48|S|100|103.044700||
B|SOXL|20260120|11:13:48|S|300|60.870000||
B|VWO|20260120|11:13:48|S|120|55.855500||
B|CCJ|20260120|11:13:49|S|100|117.840000||
B|CRCL|20260120|11:13:49|S|76|75.080000||
B|CTRA|20260120|11:13:49|S|50|26.572800||
B|IQ|20260120|11:13:49|S|30|1.895000||
B|NBIS|20260120|11:13:49|S|20|102.390000||
B|SEGG|20260120|11:13:49|S|1|4.249800||
B|SEGG|20260120|11:13:49|S|2|4.230000||
B|SEGG|20260120|11:13:49|S|15|4.249700||
B|SNDK|20260120|11:13:49|S|3|448.829000||
B|SNDK|20260120|11:13:49|S|4|448.820000||
B|TSM|20260120|11:13:49|S|25|332.965000||
B|VOO|20260120|11:13:49|S|1|629.009100||
B|WDC|20260120|11:13:49|S|1|228.530000||
B|WMT|20260120|11:13:49|S|5|118.447300||
B|WY|20260120|11:13:49|S|100|26.960700||
B|ZS|20260120|11:13:49|S|3|209.749900||
B|AG|20260120|11:13:50|S|60|22.259300||
B|ALAB|20260120|11:13:50|S|5|187.994900||
B|AMD|20260120|11:13:50|S|68|237.780000||
B|BOXX|20260120|11:13:50|S|26|115.330000||
B|CMCSA|20260120|11:13:50|S|20|28.170700||
B|DX|20260120|11:13:50|S|2|14.525000||
B|ELVR|20260120|11:13:50|S|4|61.660000||
B|FEIM|20260120|11:13:50|S|14|58.180000||
B|INTC|20260120|11:13:50|S|2|49.219300||
B|KVUE|20260120|11:13:50|S|10|17.415000||
B|MSFT|20260120|11:13:50|S|20|454.840000||
B|MSTR|20260120|11:13:50|S|1|162.146300||
B|SEGG|20260120|11:13:50|S|30|4.229300||
B|SIMO|20260120|11:13:50|S|20|115.551000||
B|SVM|20260120|11:13:50|S|42|12.130000||
B|ZSL|20260120|11:13:50|S|960|2.735000||
B|AAPL|20260120|11:13:51|S|1|251.701800||
B|AVNS|20260120|11:13:51|S|100|12.180000||
B|CRCL|20260120|11:13:51|S|100|75.075000||
B|CSTL|20260120|11:13:51|S|24|39.980000||
B|CVI|20260120|11:13:51|S|3|23.230000||
B|EOSE|20260120|11:13:51|S|10|18.092900||
B|INTC|20260120|11:13:51|S|400|49.229100||
B|OWL|20260120|11:13:51|S|100|15.880700||
B|SEGG|20260120|11:13:51|S|10|4.249700||
B|SEGG|20260120|11:13:51|S|26|4.259200||
B|VT|20260120|11:13:51|S|15|143.635000||
B|AMT|20260120|11:13:52|S|55|180.280000||
B|BMNU|20260120|11:13:52|E|70|5.024900||
B|CRDO|20260120|11:13:52|S|100|157.810000||
B|HYMC|20260120|11:13:52|S|50|39.403500||
B|NFLX|20260120|11:13:52|S|10|88.535000||
B|QBTS|20260120|11:13:52|S|30|27.715000||
B|QQQ|20260120|11:13:52|S|10|614.425000||
B|SEGG|20260120|11:13:52|S|100|4.259600||
B|SEGG|20260120|11:13:52|S|200|4.265000||
B|SEGG|20260120|11:13:52|S|211|4.269800||
B|SEGG|20260120|11:13:52|S|305|4.269700||
B|SEGG|20260120|11:13:52|S|360|4.269700||
B|VIST|20260120|11:13:52|S|20|49.520000||
B|BBW|20260120|11:13:53|S|7|66.796800||
B|DNLI|20260120|11:13:53|S|300|17.700000||
B|FROG|20260120|11:13:53|S|20|57.070000||
B|IONZ|20260120|11:13:53|S|5|14.970000||
B|MU|20260120|11:13:53|S|2|373.774200||
B|NFLX|20260120|11:13:53|S|10|88.545000||
B|PTEN|20260120|11:13:53|S|98|7.162600||
B|RKLB|20260120|11:13:53|S|100|92.230000||
B|COPP|20260120|11:13:54|S|3|39.330000||
B|DHI|20260120|11:13:54|S|40|155.462400||
B|FCX|20260120|11:13:54|S|5|60.109100||
B|IONZ|20260120|11:13:54|S|50|14.969100||
B|JOBY|20260120|11:13:54|S|17|15.512000||
B|JOBY|20260120|11:13:54|S|80|15.512500||
B|JOBY|20260120|11:13:54|S|80|15.512500||
B|NVDA|20260120|11:13:54|S|50|180.942500||
B|NVO|20260120|11:13:54|S|1|61.270000||
B|PERF|20260120|11:13:54|S|50|1.715000||
B|PLTR|20260120|11:13:54|S|1|171.519000||
B|RIVN|20260120|11:13:54|S|200|16.230000||
B|SFM|20260120|11:13:54|S|33|74.840000||
B|SFM|20260120|11:13:54|S|34|74.840000||
B|ABBV|20260120|11:13:55|S|95|212.720000||
B|ABBV|20260120|11:13:55|S|100|212.790000||
B|APLD|20260120|11:13:55|S|65|35.100000||
B|CRCL|20260120|11:13:55|S|82|75.100000||
B|EFA|20260120|11:13:55|S|6|98.545000||
B|GRAL|20260120|11:13:55|S|20|101.661000||
B|IONQ|20260120|11:13:55|S|75|52.710000||
B|NFXS|20260120|11:13:55|S|200|18.330000||
B|PLTR|20260120|11:13:55|S|12|171.510000||
B|PLTR|20260120|11:13:55|S|44|171.501100||
B|PLTR|20260120|11:13:55|S|59|171.510000||
B|RKLB|20260120|11:13:55|S|87|92.285000||
B|SEGG|20260120|11:13:55|S|10|4.299700||
B|SEGG|20260120|11:13:55|S|39|4.299800||
B|USB|20260120|11:13:55|S|100|54.880000||
B|VYM|20260120|11:13:55|S|7|147.649100||
B|ABBV|20260120|11:13:56|S|100|212.880000||
B|ABBV|20260120|11:13:56|S|200|212.860000||
B|ABBV|20260120|11:13:56|S|1500|212.890000||
B|AGIG|20260120|11:13:56|S|606|2.865000||
B|CLSK|20260120|11:13:56|S|600|12.955000||
B|MU|20260120|11:13:56|S|600|373.810900||
B|QBTS|20260120|11:13:56|S|9|27.765000||
B|RKLB|20260120|11:13:56|S|13|92.290000||
B|RKLB|20260120|11:13:56|S|87|92.290000||
B|SEGG|20260120|11:13:56|S|1|4.329800||
B|AMD|20260120|11:13:57|S|100|237.945000||
B|INTC|20260120|11:13:57|S|400|49.265000||
B|JOYY|20260120|11:13:57|S|100|67.560000||
B|NFLX|20260120|11:13:57|S|10|88.560700||
B|NVO|20260120|11:13:57|S|50|61.280000||
B|PR|20260120|11:13:57|S|100|14.555000||
B|SIDU|20260120|11:13:57|S|100|3.789300||
B|SOLS|20260120|11:13:57|S|45|62.000000||
B|ABEV|20260120|11:13:58|S|180|2.595000||
B|BROS|20260120|11:13:58|S|20|62.690000||
B|CIFR|20260120|11:13:58|S|250|18.467500||
B|HE|20260120|11:13:58|S|90|14.290000||
B|HIMS|20260120|11:13:58|S|40|30.750000||
B|INTC|20260120|11:13:58|S|7|49.266900||
B|MMM|20260120|11:13:58|S|50|155.243600||
B|PSLV|20260120|11:13:58|S|20|30.919300||
B|PSLV|20260120|11:13:58|S|50|30.920000||
B|PSLV|20260120|11:13:58|S|400|30.919400||
B|SNDK|20260120|11:13:58|S|100|449.040000||
B|TS|20260120|11:13:58|S|8|42.430000||
B|UUUU|20260120|11:13:58|S|50|23.395000||
B|YPF|20260120|11:13:58|S|6|34.460000||
B|ARQQ|20260120|11:13:59|S|100|26.000000||
B|BBAI|20260120|11:13:59|S|100|6.145000||
B|KO|20260120|11:13:59|S|14|70.735000||
B|RUN|20260120|11:13:59|S|100|16.755000||
B|SEGG|20260120|11:13:59|S|17|4.340000||
B|HIMS|20260120|11:14:00|S|2|30.745000||
B|INTC|20260120|11:14:00|S|80|49.279300||
B|INTC|20260120|11:14:00|S|100|49.270700||
B|NFLX|20260120|11:14:00|S|5|88.605000||
B|NFLX|20260120|11:14:00|S|10|88.600700||
B|PGY|20260120|11:14:00|S|100|21.729100||
B|RF|20260120|11:14:00|S|100|28.065000||
B|S|20260120|11:14:00|S|20|13.859300||
B|SEGG|20260120|11:14:00|S|26|4.360000||
B|SPY|20260120|11:14:00|S|400|684.155000||
B|WDC|20260120|11:14:00|S|13|228.600000||
B|AMD|20260120|11:14:01|S|50|237.920000||
B|AMD|20260120|11:14:01|S|50|237.922800||
B|PBF|20260120|11:14:01|S|100|30.801700||
B|SATS|20260120|11:14:01|S|16|125.090000||
B|SCHG|20260120|11:14:01|S|332|31.935000||
B|SEGG|20260120|11:14:01|S|10|4.350000||
B|ALAB|20260120|11:14:02|S|20|188.010000||
B|APP|20260120|11:14:02|S|8|569.961000||
B|BABA|20260120|11:14:02|S|100|164.995000||
B|BITU|20260120|11:14:02|S|50|23.299300||
B|CLSK|20260120|11:14:02|S|100|12.955000||
B|GOOG|20260120|11:14:02|S|2|327.158800||
B|MNDY|20260120|11:14:02|S|1|127.210000||
B|NBIS|20260120|11:14:02|S|20|102.600000||
B|NBY|20260120|11:14:02|S|173|6.670000||
B|NGD|20260120|11:14:02|S|100|11.285000||
B|SEGG|20260120|11:14:02|S|24|4.389900||
B|SPUS|20260120|11:14:02|S|119|50.865000||
B|TXG|20260120|11:14:02|S|5|21.490000||
B|EXK|20260120|11:14:03|S|30|12.420000||
B|GLW|20260120|11:14:03|S|10|93.335000||
B|INTW|20260120|11:14:03|S|400|74.520000||
B|IREN|20260120|11:14:03|S|47|56.880000||
B|MSTR|20260120|11:14:03|S|10|162.280000||
B|SEGG|20260120|11:14:03|S|10|4.390000||
B|SMR|20260120|11:14:03|S|5|19.760000||
B|BIDU|20260120|11:14:04|S|4|154.695000||
B|DBRG|20260120|11:14:04|S|100|15.335000||
B|GOOGL|20260120|11:14:04|S|10|326.773000||
B|GOOGL|20260120|11:14:04|S|101|326.765000||
B|KKR|20260120|11:14:04|S|20|126.900000||
B|NFLX|20260120|11:14:04|S|10|88.580700||
B|NKE|20260120|11:14:04|S|50|64.180900||
B|PYPL|20260120|11:14:04|S|1|55.635000||
B|SEGG|20260120|11:14:04|S|179|4.400000||
B|SEGG|20260120|11:14:04|S|1934|4.380000||
B|TQQQ|20260120|11:14:04|S|1800|52.410500||
B|VOO|20260120|11:14:04|S|1|629.099100||
B|VRCA|20260120|11:14:04|S|50|7.430000||
B|WVE|20260120|11:14:04|S|5|13.439100||
B|ZETA|20260120|11:14:04|S|24|20.700000||
B|DASH|20260120|11:14:05|S|1|206.680500||
B|FCX|20260120|11:14:05|S|100|60.100000||
B|IREN|20260120|11:14:05|S|100|56.825000||
B|RZLV|20260120|11:14:05|S|100|4.080000||
B|AGRO|20260120|11:14:06|S|20|8.395000||
B|ALAB|20260120|11:14:06|S|2|188.200000||
B|AMC|20260120|11:14:06|S|1250|1.600000||
B|FLY|20260120|11:14:06|S|200|31.660000||
B|FLY|20260120|11:14:06|S|250|31.575000||
B|MSTR|20260120|11:14:06|S|30|162.286300||
B|POLA|20260120|11:14:06|S|400|2.720000||
B|RIOT|20260120|11:14:06|S|300|18.625000||
B|SDST|20260120|11:14:06|S|9|4.410000||
B|SEGG|20260120|11:14:06|S|19|4.390000||
B|SEGG|20260120|11:14:06|S|309|4.439700||
B|SGML|20260120|11:14:06|S|500|13.574600||
B|TSMX|20260120|11:14:06|S|7|58.557600||
B|BBAI|20260120|11:14:07|S|100|6.130000||
B|KRMD|20260120|11:14:07|S|20|5.690000||
B|LEU|20260120|11:14:07|S|20|326.860000||
B|MSTR|20260120|11:14:07|S|20|162.286300||
B|OPEN|20260120|11:14:07|S|233|6.415000||
B|PG|20260120|11:14:07|S|20|145.870000||
B|SEGG|20260120|11:14:07|S|2|4.390000||
B|SEGG|20260120|11:14:07|S|20|4.359700||
B|SEGG|20260120|11:14:07|S|20|4.359900||
B|SEGG|20260120|11:14:07|S|20|4.370000||
B|SEGG|20260120|11:14:07|S|50|4.389800||
B|SEGG|20260120|11:14:07|S|57|4.370000||
B|SMR|20260120|11:14:07|S|5|19.730000||
B|SOXX|20260120|11:14:07|S|3|342.910000||
B|TQQQ|20260120|11:14:07|S|179|52.400000||
B|APLD|20260120|11:14:08|S|8|35.080000||
B|CMG|20260120|11:14:08|S|100|39.715000||
B|FYEE|20260120|11:14:08|S|7|28.623500||
B|INTC|20260120|11:14:08|S|24|49.261000||
B|MQ|20260120|11:14:08|S|700|4.415000||
B|NBIS|20260120|11:14:08|S|5|102.505000||
B|NEM|20260120|11:14:08|S|5|118.507800||
B|RY|20260120|11:14:08|S|20|169.287600||
B|SEGG|20260120|11:14:08|S|260|4.369600||
B|SHOP|20260120|11:14:08|S|144|149.860000||
B|STX|20260120|11:14:08|S|2|331.830000||
B|TME|20260120|11:14:08|S|13|16.227600||
B|TSLA|20260120|11:14:08|S|40|425.115000||
B|TSLL|20260120|11:14:08|S|200|16.885000||
B|ASPI|20260120|11:14:09|S|100|7.470000||
B|HYMC|20260120|11:14:09|S|100|39.500000||
B|MARA|20260120|11:14:09|S|100|10.705000||
B|PLTR|20260120|11:14:09|S|30|171.520000||
B|SPUS|20260120|11:14:09|S|15|50.857300||
B|SPXL|20260120|11:14:09|S|3|221.260000||
B|STNE|20260120|11:14:09|S|20|14.470000||
B|TLN|20260120|11:14:09|S|10|374.380000||
B|TQQQ|20260120|11:14:09|S|10|52.400000||
B|U|20260120|11:14:09|S|20|41.380000||
B|WULF|20260120|11:14:09|S|100|13.535000||
B|AAL|20260120|11:14:10|S|120|15.085000||
B|AAPL|20260120|11:14:10|S|14|251.689100||
B|ALAB|20260120|11:14:10|S|1|188.060000||
B|ARM|20260120|11:14:10|S|100|108.860000||
B|ARM|20260120|11:14:10|S|300|108.858300||
B|DPRO|20260120|11:14:10|S|20|9.988400||
B|DPRO|20260120|11:14:10|S|30|9.990000||
B|IONQ|20260120|11:14:10|S|50|52.710000||
B|LRCX|20260120|11:14:10|S|60|223.723200||
B|NEM|20260120|11:14:10|S|4|118.510000||
B|NFLX|20260120|11:14:10|S|10|88.560700||
B|RDW|20260120|11:14:10|S|200|11.355000||
B|TDOC|20260120|11:14:10|S|100|6.200000||
B|XYZ|20260120|11:14:10|S|5|64.085000||
B|AAL|20260120|11:14:11|S|100|15.085000||
B|CRWV|20260120|11:14:11|S|50|94.948500||
B|ESPR|20260120|11:14:11|S|350|2.935000||
B|GFS|20260120|11:14:11|S|100|44.080000||
B|IBRX|20260120|11:14:11|S|20000|6.935000||
B|ONDS|20260120|11:14:11|S|100|13.615000||
B|RCAT|20260120|11:14:11|S|25|14.702700||
B|SEGG|20260120|11:14:11|S|1|4.382700||
B|SNDK|20260120|11:14:11|S|3|449.110000||
B|URNM|20260120|11:14:11|S|25|71.850000||
B|WB|20260120|11:14:11|S|3|10.575000||
B|YOU|20260120|11:14:11|S|50|34.990000||
B|AMLX|20260120|11:14:12|S|28|15.970000||
B|BTBT|20260120|11:14:12|S|36|2.295000||
B|CAIE|20260120|11:14:12|S|98|26.660000||
B|CNK|20260120|11:14:12|S|24|24.130000||
B|ET|20260120|11:14:12|S|200|17.427500||
B|GERN|20260120|11:14:12|S|25|1.300000||
B|HOV|20260120|11:14:12|S|10|121.510000||
B|IBRX|20260120|11:14:12|S|80|6.865000||
B|LEU|20260120|11:14:12|S|3|326.545000||
B|NOW|20260120|11:14:12|S|10|126.495000||
B|ORLA|20260120|11:14:12|S|47|16.850000||
B|BABA|20260120|11:14:13|S|100|164.970000||
B|BABA|20260120|11:14:13|S|100|164.970000||
B|GDX|20260120|11:14:13|S|400|102.302500||
B|GOOGL|20260120|11:14:13|S|1|326.761500||
B|LEU|20260120|11:14:13|S|6|326.545000||
B|LODE|20260120|11:14:13|S|46|4.049100||
B|MIRM|20260120|11:14:13|S|43|90.980000||
B|NATL|20260120|11:14:13|S|9|39.070000||
B|ORCL|20260120|11:14:13|S|50|183.620000||
B|OSW|20260120|11:14:13|S|23|19.630000||
B|PSCH|20260120|11:14:13|S|16|44.500000||
B|SEGG|20260120|11:14:13|S|9|4.339900||
B|SEGG|20260120|11:14:13|S|367|4.349900||
B|SOUN|20260120|11:14:13|S|50|10.810000||
B|SR|20260120|11:14:13|S|11|83.540000||
B|TPB|20260120|11:14:13|S|9|118.930000||
B|VOO|20260120|11:14:13|S|2|629.086600||
B|VUZI|20260120|11:14:13|S|40|3.139300||
B|AMD|20260120|11:14:14|S|75|238.230000||
B|AMD|20260120|11:14:14|S|100|238.200000||
B|BBD|20260120|11:14:14|S|712|3.615000||
B|ETHA|20260120|11:14:14|S|1|22.875000||
B|IONZ|20260120|11:14:14|S|300|14.915000||
B|ONDS|20260120|11:14:14|S|100|13.620700||
B|RKLB|20260120|11:14:14|S|7|92.240000||
B|RKLB|20260120|11:14:14|S|30|92.328300||
B|SBUX|20260120|11:14:14|S|2|93.138600||
B|SNDK|20260120|11:14:14|S|200|448.720000||
B|SNOW|20260120|11:14:14|S|20|206.390000||
B|VIST|20260120|11:14:14|S|1|49.480000||
B|ATON|20260120|11:14:15|S|10|0.957600||
B|DIBS|20260120|11:14:15|S|300|5.520000||
B|FCX|20260120|11:14:15|S|100|60.115000||
B|JEPQ|20260120|11:14:15|S|77|58.455000||
B|MSFT|20260120|11:14:15|S|100|454.805000||
B|NOC|20260120|11:14:15|S|12|662.825000||
B|UUU|20260120|11:14:15|E|2|5.020000||
B|ADBE|20260120|11:14:16|S|2|289.650000||
B|IVF|20260120|11:14:16|S|3|3.225000||
B|KLAC|20260120|11:14:16|S|2|1528.865000||
B|QQQM|20260120|11:14:16|S|1|252.999100||
B|SEGG|20260120|11:14:16|S|399|4.369800||
B|TTD|20260120|11:14:16|S|100|34.539300||
B|BTC|20260120|11:14:17|S|2|40.125500||
B|ENVX|20260120|11:14:17|S|100|7.839300||
B|JEPI|20260120|11:14:17|S|307|57.959400||
B|NFLX|20260120|11:14:17|S|10|88.565000||
B|NGVT|20260120|11:14:17|S|20|64.840000||
B|RKLB|20260120|11:14:17|S|42|92.165000||
B|SEGG|20260120|11:14:17|S|1|4.359900||
B|VXUS|20260120|11:14:17|S|200|78.175000||
B|ZETA|20260120|11:14:17|S|50|20.699200||
B|ALAB|20260120|11:14:18|S|30|188.200000||
B|ASST|20260120|11:14:18|S|100|0.902400||
B|ATO|20260120|11:14:18|S|100|171.700000||
B|BABA|20260120|11:14:18|S|200|164.980000||
B|IBRX|20260120|11:14:18|S|200|6.910000||
B|IBRX|20260120|11:14:18|S|2000|6.910000||
B|INTC|20260120|11:14:18|S|1200|49.305000||
B|MOS|20260120|11:14:18|S|200|27.057400||
B|NFLX|20260120|11:14:18|S|10|88.575000||
B|QCOM|20260120|11:14:18|S|10|156.400000||
B|SEGG|20260120|11:14:18|S|17|4.370000||
B|TSLA|20260120|11:14:18|S|50|425.145000||
B|V|20260120|11:14:18|S|1|326.860000||
B|V|20260120|11:14:18|S|25|326.860000||
B|AXP|20260120|11:14:19|S|9|359.505000||
B|BETR|20260120|11:14:19|S|40|32.440000||
B|FNDF|20260120|11:14:19|S|100|46.905800||
B|IDCC|20260120|11:14:19|S|3|329.642500||
B|IONZ|20260120|11:14:19|S|1|14.910000||
B|PLTR|20260120|11:14:19|S|11|171.480000||
B|TSLA|20260120|11:14:19|S|180|425.230000||
B|AQST|20260120|11:14:20|S|1|3.487500||
B|AQST|20260120|11:14:20|S|5|3.485000||
B|CRWV|20260120|11:14:20|S|300|94.930000||
B|GEN|20260120|11:14:20|S|9|25.530700||
B|HIMZ|20260120|11:14:20|S|600|5.065000||
B|INTC|20260120|11:14:20|S|1|49.316900||
B|NFLX|20260120|11:14:20|S|5|88.555000||
B|NFLX|20260120|11:14:20|S|5|88.565000||
B|NFLX|20260120|11:14:20|S|10|88.570000||
B|SEGG|20260120|11:14:20|S|80|4.400000||
B|AMAT|20260120|11:14:21|S|4|321.020000||
B|ECL|20260120|11:14:21|S|2|274.090000||
B|HYMC|20260120|11:14:21|S|150|39.520000||
B|KO|20260120|11:14:21|S|28|70.765000||
B|NCLH|20260120|11:14:21|S|50|21.107900||
B|PG|20260120|11:14:21|S|5|145.914900||
B|SHW|20260120|11:14:21|S|1|351.720000||
B|ZENA|20260120|11:14:21|S|600|4.245000||
B|GOOG|20260120|11:14:22|S|30|326.900000||
B|GRAB|20260120|11:14:22|S|25|4.458400||
B|MSFT|20260120|11:14:22|S|20|454.700000||
B|MSFT|20260120|11:14:22|S|100|454.701500||
B|ONDS|20260120|11:14:22|S|527|13.612800||
B|RKLB|20260120|11:14:22|S|390|92.165000||
B|SMR|20260120|11:14:22|S|10|19.710000||
B|WDC|20260120|11:14:22|S|5|228.810000||
B|ADBE|20260120|11:14:23|S|10|289.595000||
B|ASTS|20260120|11:14:23|S|52|115.830000||
B|BOXX|20260120|11:14:23|S|3|115.330000||
B|EIDO|20260120|11:14:23|S|1|19.177300||
B|ETHA|20260120|11:14:23|S|5|22.880000||
B|IBRX|20260120|11:14:23|S|100|6.925000||
B|MSFT|20260120|11:14:23|S|2|454.720000||
B|NFLX|20260120|11:14:23|S|10|88.540700||
B|OKLO|20260120|11:14:23|S|1|93.050000||
B|SEGG|20260120|11:14:23|S|100|4.440000||
B|VTI|20260120|11:14:23|S|1|338.218500||
B|ALTG|20260120|11:14:24|S|5|6.149200||
B|ANGX|20260120|11:14:24|S|5|4.335000||
B|DUOL|20260120|11:14:24|S|19|152.580000||
B|IBM|20260120|11:14:24|S|2|295.629000||
B|IBN|20260120|11:14:24|S|50|29.300700||
B|LPTH|20260120|11:14:24|S|7|13.980000||
B|MCD|20260120|11:14:24|S|200|304.620000||
B|NFLX|20260120|11:14:24|S|10|88.530700||
B|NOW|20260120|11:14:24|S|10|126.435000||
B|NOW|20260120|11:14:24|S|79|126.435000||
B|ORA|20260120|11:14:24|S|57|116.740000||
B|SEGG|20260120|11:14:24|S|50|4.450000||
B|SQQQ|20260120|11:14:24|S|100|68.779300||
B|TQQQ|20260120|11:14:24|S|52|52.370000||
B|TSLA|20260120|11:14:24|S|40|425.060000||
B|VTRS|20260120|11:14:24|S|100|12.680000||
B|AAP|20260120|11:14:25|S|50|40.450000||
B|GGLL|20260120|11:14:25|S|100|104.850000||
B|HIMS|20260120|11:14:25|S|100|30.700000||
B|NBIS|20260120|11:14:25|S|20|102.254400||
B|NIO|20260120|11:14:25|S|10|4.590000||
B|ONDS|20260120|11:14:25|S|100|13.615000||
B|PDD|20260120|11:14:25|S|1|104.460000||
B|PDD|20260120|11:14:25|S|5|104.460000||
B|PL|20260120|11:14:25|S|5|29.115000||
B|CTRA|20260120|11:14:26|S|28|26.579300||
B|META|20260120|11:14:26|S|70|609.815000||
B|PATH|20260120|11:14:26|S|8000|14.373700||
B|PG|20260120|11:14:26|S|20|145.901000||
B|PYPL|20260120|11:14:26|S|500|55.625000||
B|SEGG|20260120|11:14:26|S|900|4.520000||
B|SPOT|20260120|11:14:26|S|3|512.380000||
B|SPUS|20260120|11:14:26|S|25|50.835000||
B|SPXL|20260120|11:14:26|S|100|221.147800||
B|USB|20260120|11:14:26|S|20|54.880000||
B|VFL|20260120|11:14:26|S|315|10.280000||
B|HIMS|20260120|11:14:27|S|40|30.708200||
B|MCD|20260120|11:14:27|S|1|304.620000||
B|METU|20260120|11:14:27|S|25|27.229300||
B|MMM|20260120|11:14:27|S|1|155.060000||
B|ONDS|20260120|11:14:27|S|100|13.615000||
B|SBSW|20260120|11:14:27|S|40|17.020700||
B|SLB|20260120|11:14:27|S|800|46.780000||
B|SOXL|20260120|11:14:27|S|200|60.850700||
B|STX|20260120|11:14:27|S|50|331.560000||
B|SYM|20260120|11:14:27|S|20|65.960000||
B|WELL|20260120|11:14:27|S|60|188.000000||
B|ACLX|20260120|11:14:28|S|2|74.590000||
B|AMZN|20260120|11:14:28|S|3|234.300000||
B|BBAI|20260120|11:14:28|S|100|6.135000||
B|CRWV|20260120|11:14:28|S|200|94.742000||
B|DBRG|20260120|11:14:28|S|2|15.335000||
B|GAP|20260120|11:14:28|S|40|26.310000||
B|GOOG|20260120|11:14:28|S|70|327.005000||
B|LEU|20260120|11:14:28|S|120|326.260000||
B|MTB|20260120|11:14:28|S|9|212.670000||
B|RIVN|20260120|11:14:28|S|50|16.229100||
B|TSLA|20260120|11:14:28|S|25|425.129500||
B|UBER|20260120|11:14:28|S|1|83.355000||
B|UBER|20260120|11:14:28|S|1|83.355000||
B|ADBE|20260120|11:14:29|S|2|289.670000||
B|AEXA|20260120|11:14:29|S|100|11.670000||
B|AEXA|20260120|11:14:29|S|100|11.680000||
B|AMD|20260120|11:14:29|S|6|238.276500||
B|FCX|20260120|11:14:29|S|400|60.130000||
B|IBIT|20260120|11:14:29|S|100|51.415000||
B|IONZ|20260120|11:14:29|S|10|14.880000||
B|MSFT|20260120|11:14:29|S|40|454.710000||
B|NFLX|20260120|11:14:29|S|10|88.510700||
B|SEGG|20260120|11:14:29|S|11|4.460000||
B|UPRO|20260120|11:14:29|S|1|116.109300||
B|VOO|20260120|11:14:29|S|2|628.997100||
B|FCX|20260120|11:14:30|S|27|60.150000||
B|GOOG|20260120|11:14:30|S|20|327.025000||
B|INTC|20260120|11:14:30|S|500|49.315000||
B|IONQ|20260120|11:14:30|S|50|52.770000||
B|ONDS|20260120|11:14:30|S|100|13.635000||
B|SEGG|20260120|11:14:30|S|26|4.469400||
B|SEGG|20260120|11:14:30|S|30|4.450000||
B|SEGG|20260120|11:14:30|S|78|4.440000||
B|SEGG|20260120|11:14:30|S|848|4.469400||
B|SQQQ|20260120|11:14:30|S|6|68.775000||
B|UJAN|20260120|11:14:30|S|25|43.350000||
B|CRCO|20260120|11:14:31|S|100|22.670000||
B|CRCO|20260120|11:14:31|S|100|22.670000||
B|CRML|20260120|11:14:31|S|250|17.080000||
B|KHC|20260120|11:14:31|S|5|23.457200||
B|MMM|20260120|11:14:31|S|3|154.920000||
B|NB|20260120|11:14:31|S|100|6.760000||
B|NFLX|20260120|11:14:31|S|10|88.510700||
B|PLTR|20260120|11:14:31|S|100|171.381400||
B|SCHD|20260120|11:14:31|S|2|28.769300||
B|TSLA|20260120|11:14:31|S|50|425.119500||
B|UBER|20260120|11:14:31|S|4|83.355000||
B|USAR|20260120|11:14:31|S|12|19.670000||
B|ADBE|20260120|11:14:32|S|1|289.650000||
B|CLSK|20260120|11:14:32|S|75|12.920700||
B|INTC|20260120|11:14:32|S|50|49.315000||
B|LRCX|20260120|11:14:32|S|13|223.590000||
B|MMM|20260120|11:14:32|S|100|154.970000||
B|MSTR|20260120|11:14:32|S|15|162.253000||
B|RZLV|20260120|11:14:32|S|100|4.020000||
B|RZLV|20260120|11:14:32|S|1100|4.017500||
B|SEGG|20260120|11:14:32|S|10|4.459200||
B|SEGG|20260120|11:14:32|S|552|4.459100||
B|STXS|20260120|11:14:32|S|2000|2.646300||
B|BW|20260120|11:14:33|S|20|8.561200||
B|IONZ|20260120|11:14:33|S|100|14.890000||
B|PANW|20260120|11:14:33|S|1|187.020000||
B|PANW|20260120|11:14:33|S|95|187.140000||
B|RGLD|20260120|11:14:33|S|14|272.210000||
B|SEGG|20260120|11:14:33|S|20|4.450000||
B|SOLS|20260120|11:14:33|S|55|62.010000||
B|UUUU|20260120|11:14:33|S|50|23.391000||
B|VNET|20260120|11:14:33|S|300|9.605000||
B|ACHC|20260120|11:14:34|S|2|14.690000||
B|APP|20260120|11:14:34|S|3|569.960000||
B|ATON|20260120|11:14:34|S|100|0.965100||
B|BAC|20260120|11:14:34|S|1|53.000700||
B|CIFR|20260120|11:14:34|S|55|18.425000||
B|GOOG|20260120|11:14:34|S|2|327.021900||
B|GOOG|20260120|11:14:34|S|3|327.020000||
B|GOSS|20260120|11:14:34|S|500|2.595000||
B|QURE|20260120|11:14:34|S|116|22.190000||
B|ASTS|20260120|11:14:35|S|5|115.860000||
B|GRAB|20260120|11:14:35|S|5|4.459300||
B|SEGG|20260120|11:14:35|S|18|4.430000||
B|TSLA|20260120|11:14:35|S|100|425.110000||
B|XLE|20260120|11:14:35|S|36|47.930000||
B|ZIM|20260120|11:14:35|S|7|21.497500||
B|ALAB|20260120|11:14:36|S|12|187.821300||
B|ALAB|20260120|11:14:36|S|13|187.830000||
B|AMD|20260120|11:14:36|S|100|238.120000||
B|CRML|20260120|11:14:36|S|18|17.076900||
B|CRML|20260120|11:14:36|S|50|17.070000||
B|DOW|20260120|11:14:36|S|1|26.875000||
B|LITP|20260120|11:14:36|S|30|14.480000||
B|MSTU|20260120|11:14:36|S|20|9.109300||
B|NVDA|20260120|11:14:36|S|10|180.900000||
B|QYLD|20260120|11:14:36|S|100|17.590000||
B|SOFI|20260120|11:14:36|S|250|26.115000||
B|AMAT|20260120|11:14:37|S|2|320.720000||
B|AMD|20260120|11:14:37|S|50|238.130000||
B|CRWV|20260120|11:14:37|S|7|94.790000||
B|FTAI|20260120|11:14:37|S|4|277.690000||
B|LITE|20260120|11:14:37|S|20|348.220000||
B|SEGG|20260120|11:14:37|S|100|4.450000||
B|SOXL|20260120|11:14:37|S|100|60.842700||
B|SPYM|20260120|11:14:37|S|191|80.475000||
B|VST|20260120|11:14:37|S|3|162.170000||
B|WIX|20260120|11:14:37|S|39|77.910000||
B|BEKE|20260120|11:14:38|S|20|17.885000||
B|BHVN|20260120|11:14:38|S|10|12.508700||
B|BTG|20260120|11:14:38|S|1000|4.885000||
B|HYMC|20260120|11:14:38|S|21|39.550000||
B|MMM|20260120|11:14:38|S|50|154.720000||
B|NFLX|20260120|11:14:38|S|10|88.520700||
B|NFLX|20260120|11:14:38|S|10|88.520700||
B|NVDL|20260120|11:14:38|S|1|82.188800||
B|O|20260120|11:14:38|S|13|61.392400||
B|SEGG|20260120|11:14:38|S|20|4.380000||
B|SEGG|20260120|11:14:38|S|20|4.400000||
B|SEGG|20260120|11:14:38|S|457|4.379800||
B|SPGI|20260120|11:14:38|S|2|537.450000||
B|SVM|20260120|11:14:38|S|34|12.135000||
B|APA|20260120|11:14:39|S|400|25.865000||
B|AVGO|20260120|11:14:39|S|3|339.207000||
B|KLIC|20260120|11:14:39|S|15|57.410000||
B|NFLX|20260120|11:14:39|S|50|88.530000||
B|NOW|20260120|11:14:39|S|3|126.420000||
B|QLD|20260120|11:14:39|S|900|70.180000||
B|SEGG|20260120|11:14:39|S|100|4.379500||
B|SOXX|20260120|11:14:39|S|50|342.805000||
B|VOO|20260120|11:14:39|S|1|628.989100||
B|BOXX|20260120|11:14:40|S|20|115.320000||
B|INTC|20260120|11:14:40|S|6|49.305000||
B|INTC|20260120|11:14:40|S|25|49.325000||
B|IONQ|20260120|11:14:40|S|50|52.755000||
B|RAPP|20260120|11:14:40|S|20|26.496300||
B|RAPP|20260120|11:14:40|S|20|26.500000||
B|SEGG|20260120|11:14:40|S|10|4.359900||
B|SNDK|20260120|11:14:40|S|50|448.605000||
B|TM|20260120|11:14:40|S|20|221.850000||
B|CEPU|20260120|11:14:41|S|133|15.424600||
B|IBRX|20260120|11:14:41|S|200|6.935000||
B|MDB|20260120|11:14:41|S|6|393.110000||
B|SEGG|20260120|11:14:41|S|44|4.380000||
B|SEGG|20260120|11:14:41|S|50|4.379700||
B|SIL|20260120|11:14:41|S|90|103.140000||
B|SPXS|20260120|11:14:41|S|20|35.367300||
B|AIP|20260120|11:14:42|S|100|17.400000||
B|AMD|20260120|11:14:42|S|18|238.105000||
B|AMZN|20260120|11:14:42|S|25|234.290000||
B|ATRO|20260120|11:14:42|S|3|73.610000||
B|BABA|20260120|11:14:42|S|100|164.860000||
B|COIN|20260120|11:14:42|S|5|232.264300||
B|HIMS|20260120|11:14:42|S|5|30.715000||
B|METU|20260120|11:14:42|S|100|27.219500||
B|NVDA|20260120|11:14:42|S|10|180.900000||
B|SEGG|20260120|11:14:42|S|15|4.380000||
B|SNOW|20260120|11:14:42|S|14|206.250000||
B|SOLS|20260120|11:14:42|S|10|62.050000||
B|TTD|20260120|11:14:42|S|10|34.539300||
B|UBER|20260120|11:14:42|S|100|83.370000||
B|VISN|20260120|11:14:42|S|100|18.249100||
B|CGNX|20260120|11:14:43|S|12|39.550000||
B|CRWV|20260120|11:14:43|S|15|94.870000||
B|IBN|20260120|11:14:43|S|42|29.290700||
B|MP|20260120|11:14:43|S|100|69.875000||
B|NBIS|20260120|11:14:43|S|24|102.310000||
B|ONDS|20260120|11:14:43|S|200|13.635000||
B|SEGG|20260120|11:14:43|S|37|4.399800||
B|SEGG|20260120|11:14:43|S|102|4.389400||
B|VZ|20260120|11:14:43|S|3|38.945000||
B|AMD|20260120|11:14:44|S|4|238.129500||
B|BBBY|20260120|11:14:44|S|50|7.199300||
B|INTC|20260120|11:14:44|S|50|49.309400||
B|INTC|20260120|11:14:44|S|50|49.310000||
B|KVUE|20260120|11:14:44|S|200|17.395000||
B|MRVL|20260120|11:14:44|S|100|82.020000||
B|SLV|20260120|11:14:44|S|1|85.275000||
B|SNDK|20260120|11:14:44|S|10|448.670000||
B|BMNU|20260120|11:14:45|S|20|5.029800||
B|GOOG|20260120|11:14:45|S|40|327.085000||
B|MMM|20260120|11:14:45|S|10|155.200000||
B|MNKD|20260120|11:14:45|S|90|5.379300||
B|MSTX|20260120|11:14:45|S|200|4.210000||
B|NOW|20260120|11:14:45|S|2|126.405000||
B|SEGG|20260120|11:14:45|S|1|4.330000||
B|SEGG|20260120|11:14:45|S|5|4.290000||
B|SEGG|20260120|11:14:45|S|10|4.200000||
B|SEGG|20260120|11:14:45|S|10|4.300000||
B|SEGG|20260120|11:14:45|S|10|4.300000||
B|SEGG|20260120|11:14:45|S|14|4.290000||
B|SEGG|20260120|11:14:45|S|30|4.300000||
B|SEGG|20260120|11:14:45|S|35|4.340000||
B|SEGG|20260120|11:14:45|S|46|4.220000||
B|SEGG|20260120|11:14:45|S|50|4.350000||
B|SEGG|20260120|11:14:45|S|59|4.310000||
B|SEGG|20260120|11:14:45|S|60|4.250000||
B|SEGG|20260120|11:14:45|S|73|4.300000||
B|SEGG|20260120|11:14:45|S|88|4.240000||
B|SEGG|20260120|11:14:45|S|1952|4.340000||
B|SLV|20260120|11:14:45|S|59|85.250700||
B|SOFI|20260120|11:14:45|S|100|26.122800||
B|SPXS|20260120|11:14:45|S|20|35.367300||
B|COGT|20260120|11:14:46|S|100|39.823500||
B|DUOL|20260120|11:14:46|S|10|152.280000||
B|MP|20260120|11:14:46|S|15|69.900000||
B|QQQ|20260120|11:14:46|S|200|614.320000||
B|SEGG|20260120|11:14:46|S|709|4.219500||
B|SPY|20260120|11:14:46|S|40|683.960000||
B|AAPL|20260120|11:14:47|S|92|251.671200||
B|ABEV|20260120|11:14:47|S|40|2.600000||
B|APP|20260120|11:14:47|S|19|569.975000||
B|ASTS|20260120|11:14:47|S|61|115.870000||
B|BBAI|20260120|11:14:47|S|100|6.135000||
B|DOCS|20260120|11:14:47|S|200|41.725000||
B|IBEX|20260120|11:14:47|S|50|37.775000||
B|QQQM|20260120|11:14:47|S|61|252.949200||
B|RGLD|20260120|11:14:47|S|12|272.180000||
B|RGLD|20260120|11:14:47|S|52|272.180000||
B|SEGG|20260120|11:14:47|S|1|4.150000||
B|SEGG|20260120|11:14:47|S|1|4.200000||
B|SEGG|20260120|11:14:47|S|3|4.190000||
B|SEGG|20260120|11:14:47|S|10|4.190000||
B|SEGG|20260120|11:14:47|S|1600|4.160000||
B|ZS|20260120|11:14:47|S|40|209.675600||
B|ASTS|20260120|11:14:48|S|10|115.870000||
B|FPE|20260120|11:14:48|S|300|18.290000||
B|NGD|20260120|11:14:48|S|100|11.255000||
B|PLTZ|20260120|11:14:48|S|360|26.065000||
B|ROIV|20260120|11:14:48|S|94|22.625000||
B|USAR|20260120|11:14:48|S|34|19.611500||
B|USAR|20260120|11:14:48|S|100|19.620000||
B|AMPG|20260120|11:14:49|S|100|3.800000||
B|CEPT|20260120|11:14:49|S|33|13.590000||
B|HPE|20260120|11:14:49|S|100|20.515000||
B|SCHF|20260120|11:14:49|S|4|24.890000||
B|SNDK|20260120|11:14:49|S|100|448.665000||
B|BSV|20260120|11:14:50|S|40|78.723100||
B|HYMC|20260120|11:14:50|S|2|39.555000||
B|INTC|20260120|11:14:50|S|50|49.325000||
B|NEM|20260120|11:14:50|S|1000|118.700000||
B|RZLV|20260120|11:14:50|S|100|4.020000||
B|TGT|20260120|11:14:50|S|16|108.007800||
B|TMUS|20260120|11:14:50|S|30|185.565000||
B|USD|20260120|11:14:50|S|100|55.370000||
B|AXL|20260120|11:14:51|S|327|7.710000||
B|JNUG|20260120|11:14:51|S|5|288.230000||
B|NEOV|20260120|11:14:51|S|900|4.190000||
B|NFLX|20260120|11:14:51|S|10|88.535000||
B|SCHF|20260120|11:14:51|S|1|24.890000||
B|SE|20260120|11:14:51|S|19|120.270000||
B|SEGG|20260120|11:14:51|S|1|4.159700||
B|SEGG|20260120|11:14:51|S|30|4.210000||
B|SEGG|20260120|11:14:51|S|50|4.159900||
B|SEGG|20260120|11:14:51|S|161|4.160000||
B|SIDU|20260120|11:14:51|S|100|3.739300||
B|TSM|20260120|11:14:51|S|700|333.370000||
B|ANET|20260120|11:14:52|S|100|129.345000||
B|D|20260120|11:14:52|S|600|61.015000||
B|LTC|20260120|11:14:52|S|28|37.260000||
B|QQQ|20260120|11:14:52|S|100|614.335000||
B|RZLV|20260120|11:14:52|S|80|4.049100||
B|SEGG|20260120|11:14:52|S|30|4.170000||
B|SEGG|20260120|11:14:52|S|500|4.150000||
B|STT|20260120|11:14:52|S|4|124.850000||
B|VOO|20260120|11:14:52|S|4|629.015000||
B|AAON|20260120|11:14:53|S|5|94.380000||
B|D|20260120|11:14:53|S|1200|61.035000||
B|GRAB|20260120|11:14:53|S|441|4.457200||
B|LEU|20260120|11:14:53|S|100|326.425000||
B|NBIS|20260120|11:14:53|S|14|102.293900||
B|NBIS|20260120|11:14:53|S|15|102.290000||
B|PBF|20260120|11:14:53|S|14|30.960000||
B|SEGG|20260120|11:14:53|S|100|4.159400||
B|SFM|20260120|11:14:53|S|5|74.840000||
B|TSLA|20260120|11:14:53|S|1000|425.318000||
B|YMM|20260120|11:14:53|S|100|10.035000||
B|APP|20260120|11:14:54|S|10|570.218600||
B|AVGO|20260120|11:14:54|S|8|339.180000||
B|BHVN|20260120|11:14:54|S|3|12.510000||
B|CAVA|20260120|11:14:54|S|20|71.070000||
B|CLSK|20260120|11:14:54|S|150|12.935000||
B|CNMD|20260120|11:14:54|S|14|41.230000||
B|CSGS|20260120|11:14:54|S|20|79.665000||
B|GCO|20260120|11:14:54|S|20|37.810000||
B|IPI|20260120|11:14:54|S|18|31.995500||
B|NGD|20260120|11:14:54|S|57|11.260000||
B|PLXS|20260120|11:14:54|S|20|179.500000||
B|RAPT|20260120|11:14:54|S|200|57.525000||
B|RXRX|20260120|11:14:54|S|2000|4.515000||
B|TPB|20260120|11:14:54|S|20|118.990000||
B|TWG|20260120|11:14:54|S|100|5.250000||
B|TWG|20260120|11:14:54|S|300|5.220000||
B|AEVA|20260120|11:14:55|S|50|19.340000||
B|APP|20260120|11:14:55|S|60|570.950000||
B|APP|20260120|11:14:55|S|80|571.400000||
B|ASIX|20260120|11:14:55|S|5|16.250000||
B|CVE|20260120|11:14:55|S|90|18.037400||
B|DDC|20260120|11:14:55|S|100|3.580000||
B|DOW|20260120|11:14:55|S|3|26.860700||
B|ICHR|20260120|11:14:55|S|1|31.275000||
B|IREN|20260120|11:14:55|S|7|56.830000||
B|ZS|20260120|11:14:55|S|40|209.120000||
B|ALAB|20260120|11:14:56|S|2|188.120000||
B|ALAB|20260120|11:14:56|S|13|188.071000||
B|ALAB|20260120|11:14:56|S|68|188.140000||
B|BABA|20260120|11:14:56|S|1|164.775000||
B|EOSE|20260120|11:14:56|S|28|18.160000||
B|NBIS|20260120|11:14:56|S|50|102.350000||
B|SEGG|20260120|11:14:56|S|25|4.229700||
B|SEGG|20260120|11:14:56|S|49|4.130000||
B|SFL|20260120|11:14:56|S|50|8.275000||
B|SIVR|20260120|11:14:56|S|25|89.517800||
B|WMT|20260120|11:14:56|S|82|118.300000||
B|AMAT|20260120|11:14:57|S|8|320.965000||
B|BEKE|20260120|11:14:57|S|50|17.865000||
B|CVNA|20260120|11:14:57|S|100|440.795000||
B|GOOG|20260120|11:14:57|S|5|327.006300||
B|HPE|20260120|11:14:57|S|40|20.490000||
B|HPE|20260120|11:14:57|S|100|20.495000||
B|LAB|20260120|11:14:57|S|400|1.585000||
B|LPTH|20260120|11:14:57|S|100|14.010000||
B|NEM|20260120|11:14:57|S|2|118.613000||
B|RZLV|20260120|11:14:57|S|25|4.037100||
B|SM|20260120|11:14:57|S|83|18.450000||
B|SM|20260120|11:14:57|S|100|18.460000||
B|TLX|20260120|11:14:57|S|60|7.725000||
B|VEON|20260120|11:14:57|S|40|54.235000||
B|ARDX|20260120|11:14:58|S|4|7.375000||
B|ARDX|20260120|11:14:58|S|96|7.375000||
B|CRK|20260120|11:14:58|S|100|22.380000||
B|SEGG|20260120|11:14:58|S|1|4.100000||
B|SEGG|20260120|11:14:58|S|1|4.110000||
B|SEGG|20260120|11:14:58|S|2|4.100000||
B|SEGG|20260120|11:14:58|S|4|4.110000||
B|SEGG|20260120|11:14:58|S|16|4.060000||
B|SEGG|20260120|11:14:58|S|50|4.100000||
B|SEGG|20260120|11:14:58|S|80|4.120000||
B|SEGG|20260120|11:14:58|S|370|4.149400||
B|SEGG|20260120|11:14:58|S|524|4.090000||
B|SEGG|20260120|11:14:58|S|555|4.098500||
B|ADBE|20260120|11:14:59|S|1|289.525000||
B|AGX|20260120|11:14:59|S|10|379.700000||
B|LAR|20260120|11:14:59|S|46|8.205000||
B|SCCO|20260120|11:14:59|S|20|184.022000||
B|SCCO|20260120|11:14:59|S|20|184.030000||
B|SEGG|20260120|11:14:59|S|3|4.020000||
B|SEGG|20260120|11:14:59|S|10|4.000000||
B|SEGG|20260120|11:14:59|S|10|4.030000||
B|SEGG|20260120|11:14:59|S|20|3.980000||
B|SEGG|20260120|11:14:59|S|20|4.109000||
B|SEGG|20260120|11:14:59|S|80|4.010000||
B|SEGG|20260120|11:14:59|S|100|3.969400||
B|ALAB|20260120|11:15:00|S|1|188.130000||
B|CIF|20260120|11:15:00|S|300|1.710000||
B|FRO|20260120|11:15:00|S|52|26.305000||
B|HLN|20260120|11:15:00|S|100|10.040000||
B|INSM|20260120|11:15:00|S|3|162.530000||
B|NB|20260120|11:15:00|S|50|6.759200||
B|SEGG|20260120|11:15:00|S|200|4.030000||
B|STNE|20260120|11:15:00|S|400|14.445000||
B|TSLA|20260120|11:15:00|S|1|425.270000||
B|WDAY|20260120|11:15:00|S|10|184.030000||
B|AMZN|20260120|11:15:01|S|35|234.280000||
B|DEO|20260120|11:15:01|S|24|87.670000||
B|EQX|20260120|11:15:01|S|100|14.975000||
B|F|20260120|11:15:01|S|100|13.400700||
B|IONZ|20260120|11:15:01|S|10|14.840000||
B|IONZ|20260120|11:15:01|S|359|14.839900||
B|MCHI|20260120|11:15:01|S|1|62.045000||
B|MSTX|20260120|11:15:01|S|2000|4.210000||
B|NVO|20260120|11:15:01|S|100|61.296500||
B|PATH|20260120|11:15:01|S|50|14.375000||
B|RKLB|20260120|11:15:01|S|2|92.425000||
B|RKLB|20260120|11:15:01|S|5|92.425000||
B|TSM|20260120|11:15:01|S|400|333.135000||
B|ABEV|20260120|11:15:02|S|20|2.600000||
B|AMAT|20260120|11:15:02|S|5|320.690000||
B|AMD|20260120|11:15:02|S|100|238.095000||
B|APP|20260120|11:15:02|S|50|571.451000||
B|ARQQ|20260120|11:15:02|S|100|26.000000||
B|BMNU|20260120|11:15:02|S|10|5.029900||
B|GOOGL|20260120|11:15:02|S|1|326.550000||
B|IONQ|20260120|11:15:02|S|100|52.850000||
B|IREN|20260120|11:15:02|S|144|56.810000||
B|JD|20260120|11:15:02|S|10|28.615000||
B|MSFT|20260120|11:15:02|S|1|454.870000||
B|NFLX|20260120|11:15:02|S|10|88.530700||
B|OMAB|20260120|11:15:02|S|5|110.260000||
B|QQQ|20260120|11:15:02|S|500|614.210700||
B|RIVN|20260120|11:15:02|S|100|16.235000||
B|SEGG|20260120|11:15:02|S|168|4.049900||
B|SEGG|20260120|11:15:02|S|180|4.100000||
B|TQQQ|20260120|11:15:02|S|25|52.370000||
B|TSM|20260120|11:15:02|S|80|333.080000||
B|BITF|20260120|11:15:03|S|500|2.775000||
B|COIN|20260120|11:15:03|S|3|232.175000||
B|IBRX|20260120|11:15:03|S|100|6.905000||
B|MKC|20260120|11:15:03|S|30|67.431400||
B|QQQ|20260120|11:15:03|S|3|614.195000||
B|QQQI|20260120|11:15:03|S|100|53.900000||
B|SEGG|20260120|11:15:03|S|49|4.019200||
B|TLT|20260120|11:15:03|S|5|86.818100||
B|GLOB|20260120|11:15:04|S|1|64.020000||
B|GLOB|20260120|11:15:04|S|6|64.030000||
B|IBRX|20260120|11:15:04|S|500|6.905000||
B|NFLX|20260120|11:15:04|S|50|88.535000||
B|UGL|20260120|11:15:04|S|5|66.699300||
B|ZS|20260120|11:15:04|S|10|209.152200||
B|AVGO|20260120|11:15:05|S|3|339.430000||
B|BOXX|20260120|11:15:05|S|100|115.330000||
B|CEG|20260120|11:15:05|S|1|305.590000||
B|GLOB|20260120|11:15:05|S|1|64.030000||
B|IONQ|20260120|11:15:05|S|100|52.850000||
B|MU|20260120|11:15:05|S|10|374.220000||
B|NBY|20260120|11:15:05|S|100|6.730000||
B|SPYV|20260120|11:15:05|S|1|57.681000||
B|TSM|20260120|11:15:05|S|1|333.050000||
B|AGNC|20260120|11:15:06|S|354|11.760000||
B|GS|20260120|11:15:06|S|5|953.720000||
B|HUN|20260120|11:15:06|S|50|11.405000||
B|IBRX|20260120|11:15:06|S|100|6.875000||
B|MARA|20260120|11:15:06|S|10|10.677300||
B|NET|20260120|11:15:06|S|8|180.170000||
B|RBLX|20260120|11:15:06|S|36|81.060500||
B|SEGG|20260120|11:15:06|S|234|4.030000||
B|UUUU|20260120|11:15:06|S|1|23.470000||
B|VOD|20260120|11:15:06|S|100|13.515000||
B|ASML|20260120|11:15:07|S|1|1336.760000||
B|FWONK|20260120|11:15:07|S|120|89.394000||
B|IONQ|20260120|11:15:07|S|100|52.850000||
B|JNUG|20260120|11:15:07|S|5|288.300000||
B|KHC|20260120|11:15:07|S|170|23.449200||
B|MSTY|20260120|11:15:07|S|1|30.040000||
B|SEGG|20260120|11:15:07|S|34|4.080000||
B|TEVA|20260120|11:15:07|S|30|31.815000||
B|TIP|20260120|11:15:07|S|10|109.810000||
B|TSM|20260120|11:15:07|S|50|332.970000||
B|BABA|20260120|11:15:08|S|20|164.720000||
B|BABA|20260120|11:15:08|S|125|164.717200||
B|BTCZ|20260120|11:15:08|S|1560|3.818900||
B|FWONK|20260120|11:15:08|S|80|89.380000||
B|INTC|20260120|11:15:08|S|811|49.290000||
B|NU|20260120|11:15:08|S|40|17.120000||
B|ON|20260120|11:15:08|S|100|60.960000||
B|ONDS|20260120|11:15:08|S|100|13.655000||
B|PN|20260120|11:15:08|S|700|0.482550||
B|SEGG|20260120|11:15:08|S|86|4.040000||
B|TXT|20260120|11:15:08|S|20|93.020000||
B|BTC|20260120|11:15:09|S|25|40.100000||
B|INTC|20260120|11:15:09|S|100|49.295000||
B|MU|20260120|11:15:09|S|50|374.200000||
B|NEM|20260120|11:15:09|S|48|118.540000||
B|SLV|20260120|11:15:09|S|200|85.210700||
B|SMR|20260120|11:15:09|S|1|19.719100||
B|TMF|20260120|11:15:09|S|4|36.606900||
B|TSM|20260120|11:15:09|S|400|332.925000||
B|VOO|20260120|11:15:09|S|1|628.918800||
B|BMNU|20260120|11:15:10|S|50|5.020000||
B|BTG|20260120|11:15:10|S|50|4.887300||
B|IONQ|20260120|11:15:10|S|50|52.880000||
B|MU|20260120|11:15:10|S|99|374.160000||
B|NEM|20260120|11:15:10|S|10|118.518100||
B|PLTR|20260120|11:15:10|S|200|171.360000||
B|PLTU|20260120|11:15:10|S|129|67.427300||
B|PR|20260120|11:15:10|S|100|14.545000||
B|SEGG|20260120|11:15:10|S|50|4.060000||
B|SEGG|20260120|11:15:10|S|318|4.059900||
B|VNQ|20260120|11:15:10|S|5|91.349300||
B|VUG|20260120|11:15:10|S|2|478.000000||
B|CRWV|20260120|11:15:11|S|34|95.050000||
B|ETHT|20260120|11:15:11|E|250|37.771300||
B|INTC|20260120|11:15:11|S|100|49.305000||
B|MP|20260120|11:15:11|S|1|69.950000||
B|NFLX|20260120|11:15:11|S|10|88.550000||
B|NFLX|20260120|11:15:11|S|50|88.530000||
B|PLTR|20260120|11:15:11|S|38|171.390000||
B|SEGG|20260120|11:15:11|S|50|4.059100||
B|AMC|20260120|11:15:12|S|20|1.590000||
B|AMDL|20260120|11:15:12|S|50|18.955000||
B|CIFR|20260120|11:15:12|S|100|18.415000||
B|CRWV|20260120|11:15:12|S|13|95.050000||
B|ETHA|20260120|11:15:12|S|50|22.860000||
B|KMX|20260120|11:15:12|S|25|47.897300||
B|NFLX|20260120|11:15:12|S|10|88.540700||
B|SEGG|20260120|11:15:12|S|34|4.050000||
B|SEGG|20260120|11:15:12|S|200|4.049500||
B|VOO|20260120|11:15:12|S|2|628.895000||
B|KULR|20260120|11:15:13|S|2500|3.979300||
B|OKLO|20260120|11:15:13|S|100|93.090000||
B|PLTR|20260120|11:15:13|S|48|171.388300||
B|PLTR|20260120|11:15:13|S|200|171.378200||
B|QQQ|20260120|11:15:13|S|2|614.185000||
B|RGTI|20260120|11:15:13|S|1|25.832700||
B|SEGG|20260120|11:15:13|S|100|4.040000||
B|TSLA|20260120|11:15:13|S|230|425.165000||
B|VALE|20260120|11:15:13|S|105|14.795000||
B|WDC|20260120|11:15:13|S|8|228.850000||
B|ABT|20260120|11:15:14|S|1|121.030000||
B|FUN|20260120|11:15:14|S|2|16.700000||
B|FUN|20260120|11:15:14|S|100|16.695000||
B|RGTI|20260120|11:15:14|S|1|25.832700||
B|RKLB|20260120|11:15:14|S|5|92.530000||
B|URA|20260120|11:15:14|S|2|55.227500||
B|AAPL|20260120|11:15:15|S|4|251.590000||
B|ADBE|20260120|11:15:15|S|1|289.505000||
B|AMD|20260120|11:15:15|S|12|238.112400||
B|BBAI|20260120|11:15:15|S|100|6.135000||
B|CIEN|20260120|11:15:15|S|7|243.910000||
B|FCX|20260120|11:15:15|S|600|60.175000||
B|GLUE|20260120|11:15:15|S|40|24.250000||
B|IBTA|20260120|11:15:15|S|5|23.767500||
B|IVF|20260120|11:15:15|S|400|3.270000||
B|RKLB|20260120|11:15:15|S|172|92.546700||
B|SEGG|20260120|11:15:15|S|1|3.970000||
B|SEGG|20260120|11:15:15|S|2|3.980000||
B|SEGG|20260120|11:15:15|S|10|3.960000||
B|SEGG|20260120|11:15:15|S|10|4.000000||
B|SEGG|20260120|11:15:15|S|52|3.979300||
B|SEGG|20260120|11:15:15|S|4648|3.979100||
B|SOXL|20260120|11:15:15|S|1|60.765000||
B|ASR|20260120|11:15:16|S|1|328.170000||
B|ASTS|20260120|11:15:16|S|3|116.190000||
B|GOOG|20260120|11:15:16|S|1|326.920000||
B|ORKA|20260120|11:15:16|S|10|34.190000||
B|QQQ|20260120|11:15:16|S|20|614.165000||
B|SEGG|20260120|11:15:16|S|1|3.920000||
B|SEGG|20260120|11:15:16|S|10|3.930000||
B|SEGG|20260120|11:15:16|S|15|3.940000||
B|VG|20260120|11:15:16|S|100|8.685000||
B|ACT|20260120|11:15:17|S|190|39.280000||
B|ADBE|20260120|11:15:17|S|20|289.505000||
B|AMD|20260120|11:15:17|S|100|238.150000||
B|HPE|20260120|11:15:17|S|5|20.495000||
B|IONZ|20260120|11:15:17|S|50|14.800000||
B|JLL|20260120|11:15:17|S|12|350.440000||
B|MMM|20260120|11:15:17|S|30|154.782400||
B|QQQ|20260120|11:15:17|S|100|614.175000||
B|SEGG|20260120|11:15:17|S|39|3.910000||
B|SEGG|20260120|11:15:17|S|100|3.920000||
B|SILJ|20260120|11:15:17|S|400|34.985000||
B|SUPV|20260120|11:15:17|S|127|10.730000||
B|SUPV|20260120|11:15:17|S|134|10.720000||
B|SUPV|20260120|11:15:17|S|810|10.730000||
B|SUPV|20260120|11:15:17|S|1500|10.727900||
B|ZS|20260120|11:15:17|S|3|209.080000||
B|ANF|20260120|11:15:18|S|6|100.340000||
B|BK|20260120|11:15:18|S|2|121.228700||
B|BK|20260120|11:15:18|S|2|121.230000||
B|CSCO|20260120|11:15:18|S|2|74.615000||
B|NTNX|20260120|11:15:18|S|100|43.640000||
B|SEGG|20260120|11:15:18|S|10|3.939500||
B|SPXL|20260120|11:15:18|S|3|221.100000||
B|CRCL|20260120|11:15:19|S|25|75.010000||
B|F|20260120|11:15:19|S|15|13.410000||
B|MU|20260120|11:15:19|S|17|374.175000||
B|MU|20260120|11:15:19|S|27|374.175000||
B|NFLX|20260120|11:15:19|S|10|88.530700||
B|NVTS|20260120|11:15:19|S|10|10.272400||
B|ONDS|20260120|11:15:19|S|100|13.680700||
B|RKLB|20260120|11:15:19|S|100|92.550000||
B|SOXL|20260120|11:15:19|S|500|60.715000||
B|TLT|20260120|11:15:19|S|500|86.810300||
B|TSLA|20260120|11:15:19|S|44|425.120000||
B|TSLA|20260120|11:15:19|S|73|425.120000||
B|USAR|20260120|11:15:19|S|100|19.690000||
B|ALAB|20260120|11:15:20|S|100|187.500000||
B|IONQ|20260120|11:15:20|S|100|52.940000||
B|LITE|20260120|11:15:20|S|8|347.490000||
B|MU|20260120|11:15:20|S|13|374.165000||
B|OKLO|20260120|11:15:20|S|10|93.180000||
B|RGTI|20260120|11:15:20|S|1|25.872700||
B|SAP|20260120|11:15:20|S|20|227.547200||
B|SEGG|20260120|11:15:20|S|300|3.889200||
B|SMH|20260120|11:15:20|S|1|395.995000||
B|AMAT|20260120|11:15:21|S|100|320.380000||
B|AMAT|20260120|11:15:21|S|100|320.390000||
B|ASTS|20260120|11:15:21|S|5|116.190000||
B|BRK/B|20260120|11:15:21|S|65|487.655000||
B|SEGG|20260120|11:15:21|S|400|3.870000||
B|SHOP|20260120|11:15:21|S|1|149.770000||
B|SMCI|20260120|11:15:21|S|50|31.555000||
B|SMH|20260120|11:15:21|S|1|395.910000||
B|SVIX|20260120|11:15:21|S|13|22.725000||
B|SVIX|20260120|11:15:21|S|100|22.725000||
B|SVIX|20260120|11:15:21|S|100|22.725000||
B|TDOC|20260120|11:15:21|S|100|6.199300||
B|VGK|20260120|11:15:21|S|20|85.350000||
B|AAPL|20260120|11:15:22|S|100|251.535000||
B|ALAB|20260120|11:15:22|S|4|187.364400||
B|CRM|20260120|11:15:22|S|1|225.930000||
B|EZA|20260120|11:15:22|S|5|73.740000||
B|NOW|20260120|11:15:22|S|1|126.370000||
B|QQQ|20260120|11:15:22|S|100|614.055000||
B|RZLV|20260120|11:15:22|S|500|4.088100||
B|SEGG|20260120|11:15:22|S|32|3.849700||
B|SEGG|20260120|11:15:22|S|40|3.830000||
B|TQQQ|20260120|11:15:22|S|8|52.310000||
B|TSM|20260120|11:15:22|S|32|332.646900||
B|TSM|20260120|11:15:22|S|33|332.650000||
B|CWVX|20260120|11:15:23|S|40|36.970000||
B|MA|20260120|11:15:23|S|5|534.350000||
B|MSFT|20260120|11:15:23|S|1|454.780000||
B|MU|20260120|11:15:23|S|5|373.150000||
B|NTLA|20260120|11:15:23|S|140|12.799500||
B|PDD|20260120|11:15:23|S|25|104.385000||
B|SEGG|20260120|11:15:23|S|916|3.850000||
B|SIDU|20260120|11:15:23|S|60|3.737200||
B|Z|20260120|11:15:23|S|100|67.179700||
B|EH|20260120|11:15:24|S|3|13.420000||
B|GPCR|20260120|11:15:24|S|62|92.960000||
B|SEDG|20260120|11:15:24|S|2|32.480000||
B|SEGG|20260120|11:15:24|S|1|3.800000||
B|SEGG|20260120|11:15:24|S|5|3.840000||
B|SEGG|20260120|11:15:24|S|10|3.820000||
B|WDC|20260120|11:15:24|S|1|228.535000||
B|XLK|20260120|11:15:24|S|69|143.875000||
B|YBIT|20260120|11:15:24|S|10|33.335600||
B|COP|20260120|11:15:25|S|20|97.050000||
B|CRWV|20260120|11:15:25|S|1|95.040000||
B|IONQ|20260120|11:15:25|S|22|53.010000||
B|IONQ|20260120|11:15:25|S|240|53.030000||
B|IONZ|20260120|11:15:25|S|10|14.740000||
B|IONZ|20260120|11:15:25|S|99|14.750000||
B|NCLH|20260120|11:15:25|S|50|21.107400||
B|QBTS|20260120|11:15:25|S|50|27.917600||
B|QUBT|20260120|11:15:25|S|1|12.712700||
B|SEGG|20260120|11:15:25|S|2|3.830000||
B|SEGG|20260120|11:15:25|S|30|3.839900||
B|SEGG|20260120|11:15:25|S|50|3.840000||
B|UBS|20260120|11:15:25|S|100|46.925000||
B|URA|20260120|11:15:25|S|1|55.265000||
B|UUUU|20260120|11:15:25|S|100|23.450000||
B|DMAX|20260120|11:15:26|S|761|26.670000||
B|MU|20260120|11:15:26|S|70|373.330000||
B|NOW|20260120|11:15:26|S|20|126.430000||
B|NOW|20260120|11:15:26|S|20|126.430000||
B|SEGG|20260120|11:15:26|S|30|3.850000||
B|SILJ|20260120|11:15:26|S|100|34.985000||
B|SNDK|20260120|11:15:26|S|10|449.035000||
B|BABA|20260120|11:15:27|S|100|164.797200||
B|BBAI|20260120|11:15:27|S|100|6.135000||
B|HESM|20260120|11:15:27|S|7|35.210000||
B|IONZ|20260120|11:15:27|S|5|14.700000||
B|IONZ|20260120|11:15:27|S|50|14.700000||
B|MUU|20260120|11:15:27|S|100|166.670000||
B|OEF|20260120|11:15:27|S|34|338.530000||
B|RGTI|20260120|11:15:27|S|100|25.940000||
B|SDY|20260120|11:15:27|S|104|145.620300||
B|SPY|20260120|11:15:27|S|3|683.855000||
B|TSLA|20260120|11:15:27|S|25|425.140000||
B|CNSP|20260120|11:15:28|S|1|7.030000||
B|IVF|20260120|11:15:28|S|100|3.260000||
B|LQD|20260120|11:15:28|S|10|110.040000||
B|MSFT|20260120|11:15:28|S|25|454.815000||
B|NXRT|20260120|11:15:28|S|100|30.685000||
B|SCHG|20260120|11:15:28|S|20|31.915800||
B|SEGG|20260120|11:15:28|S|10|3.889700||
B|SFL|20260120|11:15:28|S|50|8.275000||
B|SPXL|20260120|11:15:28|S|5|221.080000||
B|XLU|20260120|11:15:28|S|800|43.287200||
B|GOOG|20260120|11:15:29|S|50|326.940000||
B|HAL|20260120|11:15:29|S|40|32.375000||
B|MSFT|20260120|11:15:29|S|5|454.815000||
B|NVDA|20260120|11:15:29|S|70|180.870000||
B|RBLX|20260120|11:15:29|S|20|81.080000||
B|RIO|20260120|11:15:29|S|20|85.070000||
B|RXRX|20260120|11:15:29|S|1|4.515000||
B|SEGG|20260120|11:15:29|S|2|3.780000||
B|SEGG|20260120|11:15:29|S|14|3.710000||
B|SEGG|20260120|11:15:29|S|20|3.700000||
B|SEGG|20260120|11:15:29|S|20|3.710000||
B|SEGG|20260120|11:15:29|S|21|3.730000||
B|SEGG|20260120|11:15:29|S|34|3.770000||
B|SEGG|20260120|11:15:29|S|100|3.850000||
B|SEGG|20260120|11:15:29|S|200|3.825000||
B|SOXS|20260120|11:15:29|S|1200|2.080000||
B|UBER|20260120|11:15:29|S|3|83.339300||
B|ALAB|20260120|11:15:30|S|10|187.500000||
B|APLD|20260120|11:15:30|S|350|35.040000||
B|EXK|20260120|11:15:30|S|20|12.410000||
B|MSTR|20260120|11:15:30|S|20|162.347500||
B|RGTI|20260120|11:15:30|S|1|25.925400||
B|SEGG|20260120|11:15:30|S|100|3.735000||
B|TMF|20260120|11:15:30|S|1|36.625000||
B|ZS|20260120|11:15:30|S|4|209.613600||
B|ALAB|20260120|11:15:31|S|1|187.491600||
B|ALAB|20260120|11:15:31|S|1|187.500000||
B|BA|20260120|11:15:31|S|30|247.504000||
B|GOOG|20260120|11:15:31|S|1|326.970000||
B|HSY|20260120|11:15:31|S|3|199.370000||
B|INTC|20260120|11:15:31|S|100|49.335000||
B|MSTX|20260120|11:15:31|S|266|4.209900||
B|QUBT|20260120|11:15:31|S|100|12.780000||
B|SEGG|20260120|11:15:31|S|17|3.779800||
B|SEGG|20260120|11:15:31|S|66|3.740000||
B|SOXL|20260120|11:15:31|S|1|60.705000||
B|AA|20260120|11:15:32|S|100|61.750000||
B|AA|20260120|11:15:32|S|125|61.750000||
B|AEM|20260120|11:15:32|S|356|209.250000||
B|ALAB|20260120|11:15:32|S|67|187.501600||
B|MRNA|20260120|11:15:32|S|8|42.220000||
B|NOW|20260120|11:15:32|S|10|126.405000||
B|RGTI|20260120|11:15:32|S|5|25.940700||
B|SMR|20260120|11:15:32|S|25|19.779700||
B|TEL|20260120|11:15:32|S|20|238.640000||
B|MU|20260120|11:15:33|S|60|373.140000||
B|PLTR|20260120|11:15:33|S|100|171.298300||
B|QUBT|20260120|11:15:33|S|320|12.780000||
B|QUBT|20260120|11:15:33|S|400|12.780000||
B|SEGG|20260120|11:15:33|S|200|3.730000||
B|SNDK|20260120|11:15:33|S|15|449.240000||
B|SOXL|20260120|11:15:33|S|25|60.700000||
B|TMQ|20260120|11:15:33|S|300|5.825000||
B|TROW|20260120|11:15:33|S|5|104.880000||
B|ASTS|20260120|11:15:34|S|100|116.100000||
B|GDXU|20260120|11:15:34|S|5|399.000000||
B|IH|20260120|11:15:34|S|236|1.890000||
B|IRE|20260120|11:15:34|S|100|12.590000||
B|NOW|20260120|11:15:34|S|20|126.405000||
B|RZLV|20260120|11:15:34|S|100|4.060000||
B|RZLV|20260120|11:15:34|S|2268|4.055000||
B|SEGG|20260120|11:15:34|S|1|3.709900||
B|SEGG|20260120|11:15:34|S|30|3.709500||
B|SI|20260120|11:15:34|S|66|13.990000||
B|SOXL|20260120|11:15:34|S|100|60.712700||
B|WT|20260120|11:15:34|S|20|15.145000||
B|ESTA|20260120|11:15:35|S|20|64.280000||
B|MSTX|20260120|11:15:35|S|1000|4.220000||
B|MU|20260120|11:15:35|S|6|373.170000||
B|PLTR|20260120|11:15:35|S|15|171.315000||
B|QUBT|20260120|11:15:35|S|200|12.779300||
B|SEGG|20260120|11:15:35|S|111|3.699400||
B|SEGG|20260120|11:15:35|S|172|3.699600||
B|SEGG|20260120|11:15:35|S|200|3.700000||
B|SEGG|20260120|11:15:35|S|200|3.709800||
B|SKYT|20260120|11:15:35|S|100|35.450000||
B|SMH|20260120|11:15:35|S|46|396.060000||
B|VOO|20260120|11:15:35|S|2|628.886600||
B|AAPL|20260120|11:15:36|S|20|251.610000||
B|CP|20260120|11:15:36|S|20|72.060000||
B|IBRX|20260120|11:15:36|S|109|6.925000||
B|PAAS|20260120|11:15:36|S|7|58.762700||
B|PLTR|20260120|11:15:36|S|30|171.328500||
B|QUBT|20260120|11:15:36|S|1|12.772700||
B|TTD|20260120|11:15:36|S|100|34.545000||
B|WDC|20260120|11:15:36|S|9|228.530000||
B|WMT|20260120|11:15:36|S|34|118.219500||
B|AEM|20260120|11:15:37|S|2|209.017900||
B|AMZN|20260120|11:15:37|S|1|234.240000||
B|CRWD|20260120|11:15:37|S|5|447.060000||
B|GLBE|20260120|11:15:37|S|20|36.695000||
B|GLOB|20260120|11:15:37|S|1|64.140000||
B|IONZ|20260120|11:15:37|S|150|14.699100||
B|LHX|20260120|11:15:37|S|2|344.272800||
B|OCCI|20260120|11:15:37|S|400|4.895000||
B|UMC|20260120|11:15:37|S|98|10.899200||
B|CRVS|20260120|11:15:38|S|7|16.225000||
B|EPR|20260120|11:15:38|S|55|55.395000||
B|GE|20260120|11:15:38|S|1|319.530000||
B|NFLX|20260120|11:15:38|S|50|88.550000||
B|RKLB|20260120|11:15:38|S|2|92.570000||
B|SATS|20260120|11:15:38|S|10|125.000000||
B|TSLA|20260120|11:15:38|S|15|425.218500||
B|ADUR|20260120|11:15:39|S|4|14.220000||
B|APLD|20260120|11:15:39|S|20|35.050000||
B|CRVS|20260120|11:15:39|S|95|16.225000||
B|DIS|20260120|11:15:39|S|7|110.495000||
B|IONQ|20260120|11:15:39|S|10|53.139400||
B|IONQ|20260120|11:15:39|S|10|53.140000||
B|MET|20260120|11:15:39|S|18|76.503400||
B|OKLO|20260120|11:15:39|S|25|93.325700||
B|OKLO|20260120|11:15:39|S|25|93.330000||
B|PLTR|20260120|11:15:39|S|100|171.315000||
B|PLTR|20260120|11:15:39|S|100|171.320000||
B|SMCI|20260120|11:15:39|S|84|31.580500||
B|BMY|20260120|11:15:40|S|50|54.757500||
B|CRWV|20260120|11:15:40|S|100|95.200000||
B|IONQ|20260120|11:15:40|S|10|53.140000||
B|IONQ|20260120|11:15:40|S|50|53.149200||
B|QBTS|20260120|11:15:40|S|98|27.990000||
B|SOUN|20260120|11:15:40|S|1|10.825000||
B|VSCO|20260120|11:15:40|S|3|61.250000||
B|ZTS|20260120|11:15:40|S|100|124.671700||
B|BBAI|20260120|11:15:41|S|100|6.135000||
B|BITO|20260120|11:15:41|S|10|12.579900||
B|CRML|20260120|11:15:41|S|50|17.140000||
B|HXL|20260120|11:15:41|S|20|81.620000||
B|IONQ|20260120|11:15:41|S|900|53.164500||
B|MSFT|20260120|11:15:41|S|1|454.700000||
B|ONDS|20260120|11:15:41|S|100|13.715000||
B|SEGG|20260120|11:15:41|S|8|3.879800||
B|SEGG|20260120|11:15:41|S|200|3.859900||
B|FORM|20260120|11:15:42|S|12|79.740000||
B|IONQ|20260120|11:15:42|S|25|53.130000||
B|IREX|20260120|11:15:42|S|46|21.580000||
B|MSTX|20260120|11:15:42|S|220|4.220000||
B|NFLW|20260120|11:15:42|S|1|25.035700||
B|TE|20260120|11:15:42|S|100|8.878000||
B|UVXY|20260120|11:15:42|S|100|38.920000||
B|WY|20260120|11:15:42|S|100|26.960700||
B|CCHH|20260120|11:15:43|S|8000|0.719900||
B|MHD|20260120|11:15:43|S|100|11.905000||
B|ONDS|20260120|11:15:43|S|100|13.680700||
B|QUBT|20260120|11:15:43|S|100|12.769300||
B|SEGG|20260120|11:15:43|S|9|3.880000||
B|SEGG|20260120|11:15:43|S|132|3.869700||
B|SEGG|20260120|11:15:43|S|1068|3.889700||
B|SOXL|20260120|11:15:43|S|200|60.740000||
B|SUPV|20260120|11:15:43|S|180|10.728000||
B|XME|20260120|11:15:43|S|10|125.930000||
B|BITO|20260120|11:15:44|S|17|12.579900||
B|FIG|20260120|11:15:44|S|20|28.160000||
B|ITOT|20260120|11:15:44|S|1|149.897500||
B|MRVL|20260120|11:15:44|S|14|81.872400||
B|QUBT|20260120|11:15:44|S|1|12.762700||
B|RGTI|20260120|11:15:44|S|1|25.932700||
B|SEGG|20260120|11:15:44|S|310|3.909800||
B|SMR|20260120|11:15:44|S|7|19.779800||
B|UEC|20260120|11:15:44|S|5|18.255000||
B|AMD|20260120|11:15:45|S|2|238.055000||
B|FSLR|20260120|11:15:45|S|15|241.781000||
B|QUBT|20260120|11:15:45|S|12|12.779300||
B|RKLB|20260120|11:15:45|S|86|92.580000||
B|VICR|20260120|11:15:45|S|5|158.260000||
B|VZ|20260120|11:15:45|S|370|38.946500||
B|WYFI|20260120|11:15:45|S|100|19.750000||
B|AMC|20260120|11:15:46|S|1000|1.600000||
B|ICON|20260120|11:15:46|S|81|2.760000||
B|IONQ|20260120|11:15:46|S|50|53.110000||
B|PBR|20260120|11:15:46|S|46|12.870000||
B|PLTZ|20260120|11:15:46|S|4|26.069800||
B|POLA|20260120|11:15:46|S|3|2.600000||
B|RVP|20260120|11:15:46|S|10|0.717100||
B|SEGG|20260120|11:15:46|S|8|3.910000||
B|SHAK|20260120|11:15:46|S|20|98.220000||
B|TEM|20260120|11:15:46|S|350|67.830000||
B|VGT|20260120|11:15:46|S|1|749.520000||
B|ALAB|20260120|11:15:47|S|90|187.630000||
B|BG|20260120|11:15:47|S|1|109.055000||
B|HYMC|20260120|11:15:47|S|100|39.470000||
B|SMCI|20260120|11:15:47|S|190|31.615000||
B|SPXS|20260120|11:15:47|S|20|35.397300||
B|SQQQ|20260120|11:15:47|S|20|68.840000||
B|SQQQ|20260120|11:15:47|S|119|68.840000||
B|ADBE|20260120|11:15:48|S|1|289.487600||
B|ADBE|20260120|11:15:48|S|1|289.490000||
B|AVL|20260120|11:15:48|S|3|41.886300||
B|BRK/B|20260120|11:15:48|S|1|487.377500||
B|GDRX|20260120|11:15:48|S|15|2.630000||
B|HPE|20260120|11:15:48|S|50|20.487500||
B|MSTU|20260120|11:15:48|S|34|9.130000||
B|NOC|20260120|11:15:48|S|40|663.410000||
B|PAAS|20260120|11:15:48|S|4|58.770000||
B|RR|20260120|11:15:48|S|2800|4.025000||
B|SEZL|20260120|11:15:48|S|200|68.820000||
B|SNDK|20260120|11:15:48|S|5|449.250000||
B|IBIT|20260120|11:15:49|S|24|51.465000||
B|RGTI|20260120|11:15:49|S|1|25.935400||
B|TME|20260120|11:15:49|S|240|16.217400||
B|GOOG|20260120|11:15:50|S|10|326.765000||
B|INTC|20260120|11:15:50|S|100|49.405000||
B|MSTR|20260120|11:15:50|S|40|162.335000||
B|OCGN|20260120|11:15:50|S|20|1.675000||
B|OGN|20260120|11:15:50|S|100|9.115000||
B|QUBT|20260120|11:15:50|S|1|12.772700||
B|RGTI|20260120|11:15:50|S|38|25.937500||
B|SPY|20260120|11:15:50|S|13|683.800000||
B|WTRG|20260120|11:15:50|S|100|39.360000||
B|CCJ|20260120|11:15:51|S|23|117.835300||
B|COIN|20260120|11:15:51|S|3|232.382000||
B|DFAT|20260120|11:15:51|S|347|62.764400||
B|EXK|20260120|11:15:51|S|20|12.420000||
B|INTC|20260120|11:15:51|S|30|49.405000||
B|IONZ|20260120|11:15:51|S|5|14.630000||
B|IYR|20260120|11:15:51|S|200|96.895000||
B|MAGS|20260120|11:15:51|S|10|63.735000||
B|MOVE|20260120|11:15:51|S|1|6.970000||
B|MSFT|20260120|11:15:51|S|1|454.705000||
B|NET|20260120|11:15:51|S|5|180.210000||
B|PLTR|20260120|11:15:51|S|47|171.458300||
B|RKLB|20260120|11:15:51|S|2|92.593100||
B|TSLA|20260120|11:15:51|S|100|425.358000||
B|ZTS|20260120|11:15:51|S|100|124.671000||
B|AVAV|20260120|11:15:52|S|20|372.280000||
B|HUN|20260120|11:15:52|S|36|11.415000||
B|IONQ|20260120|11:15:52|S|100|53.210000||
B|ONDS|20260120|11:15:52|S|100|13.705000||
B|SEGG|20260120|11:15:52|S|32|3.949900||
B|AGG|20260120|11:15:53|S|5|99.788500||
B|EONR|20260120|11:15:53|S|100|0.393500||
B|IVF|20260120|11:15:53|S|3|3.240000||
B|QUBT|20260120|11:15:53|S|1|12.782700||
B|SEGG|20260120|11:15:53|S|1|3.940000||
B|SEGG|20260120|11:15:53|S|16|3.940000||
B|SEGG|20260120|11:15:53|S|19|3.959700||
B|SEGG|20260120|11:15:53|S|30|3.940000||
B|SEGG|20260120|11:15:53|S|166|3.969500||
B|SSO|20260120|11:15:53|S|80|58.069300||
B|APH|20260120|11:15:54|S|100|154.060000||
B|APH|20260120|11:15:54|S|463|154.110000||
B|CRWV|20260120|11:15:54|S|160|95.360000||
B|MUU|20260120|11:15:54|S|20|166.910000||
B|NEOV|20260120|11:15:54|S|300|4.200000||
B|OKLO|20260120|11:15:54|S|100|93.510000||
B|OKLO|20260120|11:15:54|S|200|93.520000||
B|OUST|20260120|11:15:54|S|50|25.820000||
B|SEGG|20260120|11:15:54|S|1|3.940000||
B|SEGG|20260120|11:15:54|S|44|3.930000||
B|XOM|20260120|11:15:54|S|50|131.212900||
B|AEM|20260120|11:15:55|S|50|209.110000||
B|ALAB|20260120|11:15:55|S|5|187.630000||
B|DDC|20260120|11:15:55|S|54|3.580000||
B|ETHA|20260120|11:15:55|S|130|22.890000||
B|POLA|20260120|11:15:55|S|5|2.550000||
B|QUBT|20260120|11:15:55|S|1|12.782700||
B|SEGG|20260120|11:15:55|S|20|3.889800||
B|SEGG|20260120|11:15:55|S|50|3.900000||
B|TSLA|20260120|11:15:55|S|1|425.411600||
B|TSLA|20260120|11:15:55|S|2|425.410000||
B|WDC|20260120|11:15:55|S|6|228.600000||
B|ZSL|20260120|11:15:55|S|10|2.740000||
B|AMD|20260120|11:15:56|S|700|237.955000||
B|CMTG|20260120|11:15:56|S|3|2.815000||
B|EC|20260120|11:15:56|S|8|12.489300||
B|FCX|20260120|11:15:56|S|100|60.120000||
B|FCX|20260120|11:15:56|S|2000|60.120000||
B|GOOG|20260120|11:15:56|S|70|326.785000||
B|HIMS|20260120|11:15:56|S|38|30.770000||
B|IONQ|20260120|11:15:56|S|15|53.195000||
B|IVVW|20260120|11:15:56|S|3|45.480000||
B|NET|20260120|11:15:56|S|47|180.220000||
B|NFE|20260120|11:15:56|S|300|1.380000||
B|SEGG|20260120|11:15:56|S|1|3.870000||
B|SEGG|20260120|11:15:56|S|1|3.890000||
B|SEGG|20260120|11:15:56|S|21|3.898100||
B|SEGG|20260120|11:15:56|S|50|3.870000||
B|VST|20260120|11:15:56|S|1|162.090000||
B|VT|20260120|11:15:56|S|2|143.625000||
B|BTG|20260120|11:15:57|S|200|4.886700||
B|INTC|20260120|11:15:57|S|200|49.405000||
B|MP|20260120|11:15:57|S|3|70.130000||
B|NNE|20260120|11:15:57|S|200|34.840000||
B|RGTI|20260120|11:15:57|S|1|25.962700||
B|RGTI|20260120|11:15:57|S|300|25.967300||
B|SEGG|20260120|11:15:57|S|20|3.890000||
B|TMQ|20260120|11:15:57|S|500|5.835000||
B|AAPL|20260120|11:15:58|S|57|251.609300||
B|AMD|20260120|11:15:58|S|50|237.870000||
B|AMD|20260120|11:15:58|S|50|237.890000||
B|GSAT|20260120|11:15:58|S|19|59.480000||
B|GYRE|20260120|11:15:58|S|10|7.858700||
B|IONQ|20260120|11:15:58|S|100|53.195000||
B|IONZ|20260120|11:15:58|S|50|14.600000||
B|PLTR|20260120|11:15:58|S|29|171.340000||
B|SEGG|20260120|11:15:58|S|100|3.929400||
B|SMCI|20260120|11:15:58|S|5|31.606700||
B|TNA|20260120|11:15:58|S|200|55.969300||
B|ASML|20260120|11:15:59|S|35|1337.941000||
B|ASML|20260120|11:15:59|S|35|1337.950000||
B|CRCL|20260120|11:15:59|S|3|75.110000||
B|IONQ|20260120|11:15:59|S|97|53.210000||
B|NVO|20260120|11:15:59|S|1|61.365000||
B|QUBT|20260120|11:15:59|S|1|12.772700||
B|QUBT|20260120|11:15:59|S|200|12.775000||
B|SEGG|20260120|11:15:59|S|2547|3.920000||
B|SPXL|20260120|11:15:59|S|100|221.062700||
B|CRDO|20260120|11:16:00|S|100|156.980000||
B|CRDO|20260120|11:16:00|S|400|157.000000||
B|INTC|20260120|11:16:00|S|100|49.385000||
B|MSTR|20260120|11:16:00|S|50|162.580800||
B|RKLB|20260120|11:16:00|S|10|92.580800||
B|SOFI|20260120|11:16:00|S|20|26.160000||
B|SPUS|20260120|11:16:00|S|12|50.839200||
B|ABTC|20260120|11:16:01|S|60|1.595000||
B|AMD|20260120|11:16:01|S|25|237.890000||
B|NBIS|20260120|11:16:01|S|50|102.500000||
B|RGTI|20260120|11:16:01|S|1|25.962700||
B|BVN|20260120|11:16:02|S|20|37.010000||
B|ETH|20260120|11:16:02|S|200|28.645000||
B|F|20260120|11:16:02|S|100|13.419300||
B|JNJ|20260120|11:16:02|S|1|217.150000||
B|MSTR|20260120|11:16:02|S|8|162.594800||
B|POLA|20260120|11:16:02|S|3|2.568500||
B|SEGG|20260120|11:16:02|S|6|3.919900||
B|TRT|20260120|11:16:02|S|20|7.040000||
B|UPRO|20260120|11:16:02|S|20|116.104600||
B|VICI|20260120|11:16:02|S|100|28.800700||
B|Z|20260120|11:16:02|S|4|67.164900||
B|AMZN|20260120|11:16:03|S|45|234.115000||
B|ASPN|20260120|11:16:03|S|20|3.529300||
B|FRO|20260120|11:16:03|S|12|26.320900||
B|FRO|20260120|11:16:03|S|52|26.320000||
B|OKLO|20260120|11:16:03|S|100|93.560000||
B|QQQ|20260120|11:16:03|S|25|614.174500||
B|SEGG|20260120|11:16:03|S|2|3.889800||
B|SEGG|20260120|11:16:03|S|111|3.879800||
B|SEGG|20260120|11:16:03|S|200|3.889900||
B|TLTW|20260120|11:16:03|S|400|22.645000||
B|TLTW|20260120|11:16:03|S|1400|22.645000||
B|TSM|20260120|11:16:03|S|1|332.810000||
B|AAP|20260120|11:16:04|S|20|40.460000||
B|APLD|20260120|11:16:04|S|70|35.030000||
B|BKKT|20260120|11:16:04|S|400|17.105000||
B|HL|20260120|11:16:04|S|41|27.079400||
B|QBTS|20260120|11:16:04|S|80|28.025000||
B|SEGG|20260120|11:16:04|S|6|3.920000||
B|SEGG|20260120|11:16:04|S|18|3.919900||
B|TSLA|20260120|11:16:04|S|11|425.517800||
B|AMD|20260120|11:16:05|S|1|237.920000||
B|AMD|20260120|11:16:05|S|1|237.923600||
B|AMD|20260120|11:16:05|S|2|237.960000||
B|AMD|20260120|11:16:05|S|3|237.960000||
B|INOD|20260120|11:16:05|S|1|64.730000||
B|IONQ|20260120|11:16:05|S|1|53.205000||
B|IONQ|20260120|11:16:05|S|15|53.210000||
B|MSTX|20260120|11:16:05|S|635|4.230000||
B|SMCI|20260120|11:16:05|S|10|31.616700||
B|SNDK|20260120|11:16:05|S|50|449.695000||
B|TSLA|20260120|11:16:05|S|20|425.560000||
B|VZ|20260120|11:16:05|S|1|38.957300||
B|ZTS|20260120|11:16:05|S|15|124.674800||
B|INTC|20260120|11:16:06|S|15|49.386900||
B|NVS|20260120|11:16:06|S|2|144.510000||
B|SAIC|20260120|11:16:06|S|5|109.290000||
B|SEGG|20260120|11:16:06|S|2|3.920000||
B|SOXL|20260120|11:16:06|S|300|60.780700||
B|SPY|20260120|11:16:06|S|50|683.945000||
B|TEAM|20260120|11:16:06|S|1|119.875000||
B|TSLL|20260120|11:16:06|S|300|16.920000||
B|ZS|20260120|11:16:06|S|6|209.184300||
B|DVLT|20260120|11:16:07|S|2050|0.727000||
B|ISHG|20260120|11:16:07|S|12|75.405000||
B|LHX|20260120|11:16:07|S|1|344.263100||
B|MRAM|20260120|11:16:07|S|100|15.380000||
B|MRAM|20260120|11:16:07|S|100|15.430000||
B|MRAM|20260120|11:16:07|S|600|15.270000||
B|MRAM|20260120|11:16:07|S|800|15.490000||
B|PDBC|20260120|11:16:07|S|400|13.945000||
B|SCHD|20260120|11:16:07|S|200|28.769300||
B|SEGG|20260120|11:16:07|S|7|3.915000||
B|SPY|20260120|11:16:07|S|7|683.998200||
B|TSM|20260120|11:16:07|S|1|332.846000||
B|TSM|20260120|11:16:07|S|7|332.846000||
B|UNH|20260120|11:16:07|S|60|334.840000||
B|ADBE|20260120|11:16:08|S|1|289.260000||
B|ADBE|20260120|11:16:08|S|1|289.390000||
B|ASTS|20260120|11:16:08|S|4|116.060000||
B|NVDA|20260120|11:16:08|S|700|180.950000||
B|NVDA|20260120|11:16:08|S|2000|180.960000||
B|NVO|20260120|11:16:08|S|20|61.387300||
B|PATH|20260120|11:16:08|S|29|14.365000||
B|PSEC|20260120|11:16:08|S|101|2.826300||
B|SCHD|20260120|11:16:08|S|10|28.769300||
B|SMR|20260120|11:16:08|S|2|19.815000||
B|NFLX|20260120|11:16:09|S|10|88.605000||
B|NVDA|20260120|11:16:09|S|20|180.940000||
B|SEGG|20260120|11:16:09|S|1|3.790000||
B|SEGG|20260120|11:16:09|S|2|3.650000||
B|SEGG|20260120|11:16:09|S|2|3.740000||
B|SEGG|20260120|11:16:09|S|4|3.700000||
B|SEGG|20260120|11:16:09|S|5|3.680000||
B|SEGG|20260120|11:16:09|S|5|3.720000||
B|SEGG|20260120|11:16:09|S|10|3.700000||
B|SEGG|20260120|11:16:09|S|10|3.740000||
B|SEGG|20260120|11:16:09|S|12|3.650000||
B|SEGG|20260120|11:16:09|S|13|3.600000||
B|SEGG|20260120|11:16:09|S|39|3.840000||
B|SEGG|20260120|11:16:09|S|50|3.695000||
B|SEGG|20260120|11:16:09|S|50|3.700000||
B|SEGG|20260120|11:16:09|S|50|3.780000||
B|SEGG|20260120|11:16:09|S|60|3.690000||
B|TSLA|20260120|11:16:09|S|100|425.517300||
B|URA|20260120|11:16:09|S|25|55.259400||
B|BVN|20260120|11:16:10|S|20|37.030000||
B|CADL|20260120|11:16:10|S|12|6.410000||
B|CRWD|20260120|11:16:10|S|50|446.710000||
B|GFS|20260120|11:16:10|S|30|44.130000||
B|INTC|20260120|11:16:10|S|100|49.395000||
B|RGTI|20260120|11:16:10|S|1|25.972700||
B|SEGG|20260120|11:16:10|S|115|3.760000||
B|AGX|20260120|11:16:11|S|10|380.640000||
B|BKKT|20260120|11:16:11|S|100|17.105000||
B|HPE|20260120|11:16:11|S|50|20.515000||
B|PATH|20260120|11:16:11|S|171|14.365000||
B|QBTS|20260120|11:16:11|S|600|28.055000||
B|ROIV|20260120|11:16:11|S|40|22.605000||
B|SEGG|20260120|11:16:11|S|1|3.798900||
B|SEGG|20260120|11:16:11|S|5|3.799200||
B|SEGG|20260120|11:16:11|S|100|3.798100||
B|SILJ|20260120|11:16:11|S|400|35.010000||
B|TTD|20260120|11:16:11|S|30|34.535000||
B|ABEV|20260120|11:16:12|S|20|2.600000||
B|APP|20260120|11:16:12|S|7|569.210000||
B|DPRO|20260120|11:16:12|S|50|10.036900||
B|INTC|20260120|11:16:12|S|800|49.395000||
B|IONQ|20260120|11:16:12|S|60|53.280000||
B|ITA|20260120|11:16:12|S|16|240.900000||
B|PR|20260120|11:16:12|S|200|14.550700||
B|QBTS|20260120|11:16:12|S|80|28.055000||
B|QBTX|20260120|11:16:12|S|277|36.930000||
B|SNDK|20260120|11:16:12|S|6|449.961000||
B|SPY|20260120|11:16:12|S|2|683.900000||
B|BKKT|20260120|11:16:13|S|60|17.105000||
B|IONZ|20260120|11:16:13|S|5|14.520000||
B|IREN|20260120|11:16:13|S|100|57.048500||
B|LPTH|20260120|11:16:13|S|30|14.090000||
B|MU|20260120|11:16:13|S|8|373.790000||
B|OKLO|20260120|11:16:13|S|7|93.690000||
B|ONDS|20260120|11:16:13|S|300|13.705000||
B|PBR|20260120|11:16:13|S|83|12.880000||
B|SPY|20260120|11:16:13|S|9|683.900000||
B|UBER|20260120|11:16:13|S|3|83.355000||
B|ABNB|20260120|11:16:14|S|1|130.900000||
B|ALAB|20260120|11:16:14|S|19|187.525000||
B|CASY|20260120|11:16:14|S|5|644.700000||
B|GOOG|20260120|11:16:14|S|49|326.828600||
B|LUNR|20260120|11:16:14|S|140|21.932500||
B|PDD|20260120|11:16:14|S|1|104.320000||
B|RXRX|20260120|11:16:14|S|100|4.519700||
B|SOUN|20260120|11:16:14|S|100|10.857500||
B|XLE|20260120|11:16:14|S|208|47.950000||
B|BTU|20260120|11:16:15|S|100|37.210000||
B|COIN|20260120|11:16:15|S|9|232.533300||
B|MSFT|20260120|11:16:15|S|2|454.860000||
B|MSTX|20260120|11:16:15|S|636|4.230000||
B|NVO|20260120|11:16:15|S|1|61.385000||
B|OKLO|20260120|11:16:15|S|1|93.655500||
B|SCHD|20260120|11:16:15|S|8|28.775000||
B|TLRY|20260120|11:16:15|S|100|8.860700||
B|TPL|20260120|11:16:15|S|40|336.680000||
B|TQQQ|20260120|11:16:15|S|200|52.330000||
B|TWIN|20260120|11:16:15|S|200|18.700000||
B|ASPI|20260120|11:16:16|S|1|7.499100||
B|GLD|20260120|11:16:16|S|100|436.030700||
B|MSTX|20260120|11:16:16|S|1636|4.230000||
B|QBTS|20260120|11:16:16|S|120|28.025000||
B|QCOM|20260120|11:16:16|S|16|156.579500||
B|QUBT|20260120|11:16:16|S|400|12.800000||
B|VXX|20260120|11:16:16|S|100|28.100000||
B|WU|20260120|11:16:16|S|385|9.250000||
B|ZS|20260120|11:16:16|S|5|209.497500||
B|BABA|20260120|11:16:17|S|25|164.785000||
B|CADL|20260120|11:16:17|S|12|6.410000||
B|INTC|20260120|11:16:17|S|29|49.415000||
B|IONQ|20260120|11:16:17|S|50|53.308600||
B|IRDM|20260120|11:16:17|S|78|19.705000||
B|NVAX|20260120|11:16:17|S|550|8.245000||
B|QUBT|20260120|11:16:17|S|557|12.810000||
B|RGTI|20260120|11:16:17|S|1|26.022700||
B|SAP|20260120|11:16:17|S|40|227.605000||
B|SAP|20260120|11:16:17|S|40|227.605000||
B|AGX|20260120|11:16:18|S|10|380.640000||
B|ALAB|20260120|11:16:18|S|2|187.525000||
B|ARX|20260120|11:16:18|S|100|14.495000||
B|BABA|20260120|11:16:18|S|9|164.817800||
B|BEN|20260120|11:16:18|S|800|25.450000||
B|BFLY|20260120|11:16:18|S|800|4.205000||
B|BTI|20260120|11:16:18|S|64|57.175000||
B|GOLD|20260120|11:16:18|S|1|42.980000||
B|NFLX|20260120|11:16:18|S|10|88.595000||
B|QUBT|20260120|11:16:18|S|1|12.802700||
B|RIOT|20260120|11:16:18|S|100|18.680700||
B|SPY|20260120|11:16:18|S|1|683.857300||
B|FICO|20260120|11:16:19|S|1|1515.920000||
B|FIGR|20260120|11:16:19|S|500|73.455000||
B|MCR|20260120|11:16:19|S|100|6.250000||
B|POLA|20260120|11:16:19|S|100|2.550000||
B|RDDT|20260120|11:16:19|S|37|227.210000||
B|RKLB|20260120|11:16:19|S|1|92.555000||
B|RVP|20260120|11:16:19|S|10|0.717100||
B|SEGG|20260120|11:16:19|S|1|3.750000||
B|SMR|20260120|11:16:19|S|2|19.805000||
B|SPY|20260120|11:16:19|S|120|683.815000||
B|TEAM|20260120|11:16:19|S|1|119.860000||
B|TMUS|20260120|11:16:19|S|2|185.320000||
B|WT|20260120|11:16:19|S|20|15.145000||
B|WY|20260120|11:16:19|S|100|26.970700||
B|YMM|20260120|11:16:19|S|100|10.025000||
B|BEN|20260120|11:16:20|S|800|25.440000||
B|COIN|20260120|11:16:20|S|207|232.490000||
B|CRML|20260120|11:16:20|S|500|17.145000||
B|DGNX|20260120|11:16:20|E|100|1.838500||
B|GFS|20260120|11:16:20|S|100|44.140000||
B|NTLA|20260120|11:16:20|S|250|12.790000||
B|NVO|20260120|11:16:20|S|10|61.359300||
B|OKLL|20260120|11:16:20|S|100|27.030000||
B|PDD|20260120|11:16:20|S|100|104.290000||
B|QBTS|20260120|11:16:20|S|300|28.040000||
B|QBTS|20260120|11:16:20|S|300|28.050000||
B|QBTS|20260120|11:16:20|S|600|28.025000||
B|QBTS|20260120|11:16:20|S|900|28.035000||
B|SEGG|20260120|11:16:20|S|208|3.749300||
B|STZ|20260120|11:16:20|S|30|161.360000||
B|UAMY|20260120|11:16:20|S|100|8.925000||
B|USAR|20260120|11:16:20|S|1070|19.740000||
B|AGX|20260120|11:16:21|S|10|380.640000||
B|BBAI|20260120|11:16:21|S|100|6.135000||
B|BEN|20260120|11:16:21|S|500|25.445000||
B|BEN|20260120|11:16:21|S|1000|25.435000||
B|HOOD|20260120|11:16:21|S|8|107.670000||
B|INTC|20260120|11:16:21|S|3|49.415000||
B|MU|20260120|11:16:21|S|5|373.960000||
B|RIO|20260120|11:16:21|S|20|85.090000||
B|SAP|20260120|11:16:21|S|20|227.610000||
B|SAP|20260120|11:16:21|S|80|227.615800||
B|SEGG|20260120|11:16:21|S|200|3.769800||
B|USFR|20260120|11:16:21|S|46|50.430000||
B|XLE|20260120|11:16:21|S|46|47.950000||
B|APO|20260120|11:16:22|S|2|142.090000||
B|BEN|20260120|11:16:22|S|600|25.420000||
B|F|20260120|11:16:22|S|37|13.419300||
B|FIX|20260120|11:16:22|S|2|1132.950000||
B|HPE|20260120|11:16:22|S|50|20.525000||
B|HYMC|20260120|11:16:22|S|100|39.550000||
B|HYMC|20260120|11:16:22|S|100|39.570000||
B|LHX|20260120|11:16:22|S|10|344.263300||
B|MDT|20260120|11:16:22|S|5|97.010000||
B|MKC|20260120|11:16:22|S|4|67.455000||
B|NTAP|20260120|11:16:22|S|14|95.655000||
B|ONDS|20260120|11:16:22|S|100|13.690700||
B|SOFI|20260120|11:16:22|S|200|26.130700||
B|SOXL|20260120|11:16:22|S|200|60.785000||
B|VST|20260120|11:16:22|S|10|162.050000||
B|WDAY|20260120|11:16:22|S|3|183.930000||
B|BEN|20260120|11:16:23|S|800|25.420000||
B|DUOL|20260120|11:16:23|S|1|152.310000||
B|FVRR|20260120|11:16:23|S|100|16.225000||
B|GOOG|20260120|11:16:23|S|5|326.718400||
B|GOOGL|20260120|11:16:23|S|5|326.290000||
B|HL|20260120|11:16:23|S|15|27.100000||
B|LHX|20260120|11:16:23|S|1|344.262300||
B|MSTR|20260120|11:16:23|S|1|162.350000||
B|PG|20260120|11:16:23|S|9|145.920000||
B|QQQM|20260120|11:16:23|S|5|252.780000||
B|RGTI|20260120|11:16:23|S|1|26.042700||
B|YUMC|20260120|11:16:23|S|14|47.490000||
B|AAPL|20260120|11:16:24|S|2|251.510000||
B|BEN|20260120|11:16:24|S|500|25.410000||
B|BEN|20260120|11:16:24|S|1600|25.410000||
B|CP|20260120|11:16:24|S|20|72.020000||
B|CRCL|20260120|11:16:24|S|61|75.100000||
B|HPE|20260120|11:16:24|S|100|20.535000||
B|PFE|20260120|11:16:24|S|10|25.520000||
B|QDTE|20260120|11:16:24|S|4|30.585000||
B|SEGG|20260120|11:16:24|S|600|3.840000||
B|SPY|20260120|11:16:24|S|4|683.715000||
B|VXX|20260120|11:16:24|S|100|28.125000||
B|BEN|20260120|11:16:25|S|500|25.410000||
B|BITX|20260120|11:16:25|S|150|29.355000||
B|CRDO|20260120|11:16:25|S|100|156.860000||
B|CRDO|20260120|11:16:25|S|100|156.860000||
B|IBRX|20260120|11:16:25|S|160|6.922600||
B|IONQ|20260120|11:16:25|S|4|53.310000||
B|NCLH|20260120|11:16:25|S|50|21.087900||
B|PCT|20260120|11:16:25|S|100|11.740700||
B|RGTI|20260120|11:16:25|S|640|26.020900||
B|SEGG|20260120|11:16:25|S|15|3.840000||
B|SHAK|20260120|11:16:25|S|20|98.220000||
B|SMCI|20260120|11:16:25|S|100|31.595000||
B|SNDK|20260120|11:16:25|S|10|450.491000||
B|SPDN|20260120|11:16:25|S|3000|9.437800||
B|SRLN|20260120|11:16:25|S|100|41.379400||
B|STM|20260120|11:16:25|S|50|27.389400||
B|VXX|20260120|11:16:25|S|3|28.130700||
B|ADUR|20260120|11:16:26|S|1|14.230000||
B|MMM|20260120|11:16:26|S|1|155.340000||
B|MYO|20260120|11:16:26|S|100|0.946500||
B|NBIS|20260120|11:16:26|S|11|102.500000||
B|PTIR|20260120|11:16:26|S|100|24.500700||
B|RFIL|20260120|11:16:26|S|169|10.930000||
B|STM|20260120|11:16:26|S|50|27.387200||
B|STM|20260120|11:16:26|S|50|27.387300||
B|TLT|20260120|11:16:26|S|25|86.790000||
B|TXG|20260120|11:16:26|S|265|21.415000||
B|VFH|20260120|11:16:26|S|30|132.195000||
B|BKR|20260120|11:16:27|S|30|51.625000||
B|CIFR|20260120|11:16:27|S|100|18.495000||
B|ETHA|20260120|11:16:27|S|10|22.887300||
B|MA|20260120|11:16:27|S|1|534.300000||
B|MSFT|20260120|11:16:27|S|4|454.750000||
B|MSTX|20260120|11:16:27|S|1125|4.220000||
B|OXY|20260120|11:16:27|S|5|42.685000||
B|PAAS|20260120|11:16:27|S|1|58.820000||
B|PATH|20260120|11:16:27|S|100|14.365000||
B|QBTS|20260120|11:16:27|S|100|28.045000||
B|RGTI|20260120|11:16:27|S|1|26.022700||
B|SEGG|20260120|11:16:27|S|1|3.839800||
B|STM|20260120|11:16:27|S|50|27.398200||
B|TEN|20260120|11:16:27|S|46|25.730000||
B|AAPL|20260120|11:16:28|S|600|251.501200||
B|AEHR|20260120|11:16:28|S|256|29.450000||
B|CVNA|20260120|11:16:28|S|10|440.400000||
B|IREN|20260120|11:16:28|S|100|56.970000||
B|MCFT|20260120|11:16:28|S|1|21.865000||
B|MSFT|20260120|11:16:28|S|260|454.725000||
B|PDD|20260120|11:16:28|S|1|104.298600||
B|QBTS|20260120|11:16:28|S|100|28.045000||
B|SEGG|20260120|11:16:28|S|30|3.850000||
B|SNDK|20260120|11:16:28|S|25|450.961000||
B|WYFI|20260120|11:16:28|S|400|19.760000||
B|XLE|20260120|11:16:28|S|600|47.955000||
B|APP|20260120|11:16:29|S|3|568.420000||
B|IONZ|20260120|11:16:29|S|1|14.519700||
B|MGY|20260120|11:16:29|S|2|22.840000||
B|OKLO|20260120|11:16:29|S|25|93.650000||
B|VOO|20260120|11:16:29|S|2|628.876600||
B|AHMA|20260120|11:16:30|S|3|28.390000||
B|ALAB|20260120|11:16:30|S|100|187.480000||
B|CRCL|20260120|11:16:30|S|20|75.070000||
B|DGRO|20260120|11:16:30|S|56|70.935500||
B|IBRX|20260120|11:16:30|S|200|6.930000||
B|IONQ|20260120|11:16:30|S|50|53.350000||
B|IREN|20260120|11:16:30|S|35|56.990000||
B|MGA|20260120|11:16:30|S|4|53.940000||
B|NBY|20260120|11:16:30|S|300|6.767800||
B|PLD|20260120|11:16:30|S|5|131.990000||
B|SEGG|20260120|11:16:30|S|1|3.849300||
B|SMR|20260120|11:16:30|S|10|19.799700||
B|STM|20260120|11:16:30|S|20|27.405000||
B|WDC|20260120|11:16:30|S|100|228.810000||
B|BRK/B|20260120|11:16:31|S|50|487.465000||
B|GOOG|20260120|11:16:31|S|3|326.765000||
B|HPE|20260120|11:16:31|S|100|20.525000||
B|PLTR|20260120|11:16:31|S|50|171.261200||
B|PLTR|20260120|11:16:31|S|100|171.270000||
B|PLTR|20260120|11:16:31|S|400|171.260300||
B|SEGG|20260120|11:16:31|S|7|3.828200||
B|SEGG|20260120|11:16:31|S|8|3.822500||
B|SEGG|20260120|11:16:31|S|10|3.829600||
B|SNDK|20260120|11:16:31|S|24|450.990000||
B|XOM|20260120|11:16:31|S|50|131.332900||
B|NLR|20260120|11:16:32|S|15|149.831000||
B|NLR|20260120|11:16:32|S|16|149.840000||
B|WPM|20260120|11:16:32|S|39|141.550000||
B|DVLT|20260120|11:16:33|S|10|0.726200||
B|IONQ|20260120|11:16:33|S|100|53.350000||
B|MSFT|20260120|11:16:33|S|1|454.740000||
B|PANW|20260120|11:16:33|S|5|187.020000||
B|RGTI|20260120|11:16:33|S|1|26.025400||
B|SEGG|20260120|11:16:33|S|16|3.825000||
B|SEGG|20260120|11:16:33|S|50|3.829300||
B|SEGG|20260120|11:16:33|S|71|3.820000||
B|CL|20260120|11:16:34|S|1|85.050000||
B|CL|20260120|11:16:34|S|2|85.050000||
B|GLD|20260120|11:16:34|S|50|436.018200||
B|GLXY|20260120|11:16:34|S|100|33.608800||
B|INTC|20260120|11:16:34|S|10|49.420000||
B|IONQ|20260120|11:16:34|S|100|53.360000||
B|IONQ|20260120|11:16:34|S|100|53.360000||
B|OKLO|20260120|11:16:34|S|11|93.600000||
B|SCHG|20260120|11:16:34|S|96|31.905500||
B|SEGG|20260120|11:16:34|S|1|3.839500||
B|SEGG|20260120|11:16:34|S|111|3.839300||
B|SEGG|20260120|11:16:34|S|500|3.830000||
B|SNDK|20260120|11:16:34|S|41|451.130000||
B|SPY|20260120|11:16:34|S|2|683.799300||
B|TQQQ|20260120|11:16:34|S|100|52.300700||
B|WDC|20260120|11:16:34|S|200|229.050000||
B|AMD|20260120|11:16:35|S|1|238.270000||
B|DRUG|20260120|11:16:35|S|50|84.610000||
B|HOOD|20260120|11:16:35|S|50|107.620000||
B|INTC|20260120|11:16:35|S|58|49.440000||
B|MSTU|20260120|11:16:35|S|38|9.140000||
B|MU|20260120|11:16:35|S|2|374.550000||
B|OXSQ|20260120|11:16:35|S|100|1.850000||
B|PACS|20260120|11:16:35|S|100|37.040000||
B|PACS|20260120|11:16:35|S|322|37.040000||
B|RGTI|20260120|11:16:35|S|100|26.040000||
B|RZLV|20260120|11:16:35|S|12|4.045000||
B|UAMY|20260120|11:16:35|S|100|8.970000||
B|WGMI|20260120|11:16:35|S|60|49.654600||
B|WGMI|20260120|11:16:35|S|140|49.660000||
B|YMM|20260120|11:16:35|S|100|10.025000||
B|DDC|20260120|11:16:36|S|200|3.600000||
B|GLOB|20260120|11:16:36|S|5|64.140000||
B|GM|20260120|11:16:36|S|100|78.780000||
B|GOLD|20260120|11:16:36|S|100|42.980000||
B|KD|20260120|11:16:36|S|50|25.009200||
B|MHD|20260120|11:16:36|S|100|11.905000||
B|NXST|20260120|11:16:36|S|1|212.310000||
B|QBTS|20260120|11:16:36|S|300|28.040000||
B|SEGG|20260120|11:16:36|S|10|3.830000||
B|SEGG|20260120|11:16:36|S|20|3.820000||
B|TNA|20260120|11:16:36|S|50|55.929200||
B|VXX|20260120|11:16:36|S|18|28.070700||
B|AMD|20260120|11:16:37|S|1|238.250000||
B|INTC|20260120|11:16:37|S|12|49.455000||
B|IONQ|20260120|11:16:37|S|50|53.351000||
B|MSTX|20260120|11:16:37|S|100|4.220000||
B|MSTX|20260120|11:16:37|S|373|4.219600||
B|PAAS|20260120|11:16:37|S|100|58.830000||
B|RGTI|20260120|11:16:37|S|1|26.032700||
B|SNDK|20260120|11:16:37|S|5|451.650000||
B|SNDK|20260120|11:16:37|S|30|451.780000||
B|SNDK|20260120|11:16:37|S|50|451.821000||
B|SYM|20260120|11:16:37|S|10|65.975700||
B|SYM|20260120|11:16:37|S|10|65.980000||
B|VBR|20260120|11:16:37|S|35|223.450000||
B|VXUS|20260120|11:16:37|S|1|78.174500||
B|INTC|20260120|11:16:38|S|25|49.456900||
B|IONZ|20260120|11:16:38|S|5|14.440000||
B|IONZ|20260120|11:16:38|S|6|14.500000||
B|IONZ|20260120|11:16:38|S|50|14.500000||
B|IONZ|20260120|11:16:38|S|50|14.500000||
B|OPFI|20260120|11:16:38|S|2|10.060000||
B|PDD|20260120|11:16:38|S|30|104.330000||
B|QBTS|20260120|11:16:38|S|100|28.064600||
B|VCRM|20260120|11:16:38|S|400|75.860000||
B|IONQ|20260120|11:16:39|S|41|53.400000||
B|IRS|20260120|11:16:39|S|153|16.420000||
B|IYR|20260120|11:16:39|S|500|96.920000||
B|OSCR|20260120|11:16:39|S|2|16.215000||
B|OXY|20260120|11:16:39|S|2|42.695000||
B|PALL|20260120|11:16:39|S|5|168.790000||
B|POLA|20260120|11:16:39|S|100|2.549400||
B|SEGG|20260120|11:16:39|S|20|3.839900||
B|SEGG|20260120|11:16:39|S|347|3.839200||
B|SEGG|20260120|11:16:39|S|500|3.839300||
B|TQQQ|20260120|11:16:39|S|100|52.360000||
B|AMD|20260120|11:16:40|S|75|238.200000||
B|CSCO|20260120|11:16:40|S|600|74.605000||
B|HOOD|20260120|11:16:40|S|1|107.652000||
B|PSLV|20260120|11:16:40|S|51|30.850000||
B|RGTI|20260120|11:16:40|S|1|26.082700||
B|SPY|20260120|11:16:40|S|50|683.937200||
B|SXTP|20260120|11:16:40|E|248|1.972500||
B|ARM|20260120|11:16:41|S|1|108.970000||
B|BBAI|20260120|11:16:41|S|100|6.135000||
B|IONQ|20260120|11:16:41|S|50|53.440000||
B|IONQ|20260120|11:16:41|S|1600|53.440000||
B|IOT|20260120|11:16:41|S|50|32.340000||
B|IOT|20260120|11:16:41|S|50|32.340000||
B|MA|20260120|11:16:41|S|100|534.255000||
B|MSFT|20260120|11:16:41|S|2|454.790000||
B|QQQJ|20260120|11:16:41|S|115|38.920000||
B|SEGG|20260120|11:16:41|S|4|3.840000||
B|SHLS|20260120|11:16:41|S|33|9.027300||
B|ZTS|20260120|11:16:41|S|100|124.710000||
B|ADBE|20260120|11:16:42|S|10|289.416400||
B|ADBE|20260120|11:16:42|S|10|289.420000||
B|CRWV|20260120|11:16:42|S|10|95.400000||
B|EFX|20260120|11:16:42|S|7|214.473700||
B|IONQ|20260120|11:16:42|S|500|53.450000||
B|LAC|20260120|11:16:42|S|16|5.919300||
B|MSFT|20260120|11:16:42|S|4|454.790000||
B|MSTU|20260120|11:16:42|S|100|9.150000||
B|RKLB|20260120|11:16:42|S|58|92.485000||
B|SEGG|20260120|11:16:42|S|2|3.800000||
B|SEGG|20260120|11:16:42|S|31|3.810000||
B|SILJ|20260120|11:16:42|S|200|35.005000||
B|AROC|20260120|11:16:43|S|100|26.580000||
B|GOOG|20260120|11:16:43|S|1|326.897500||
B|IONQ|20260120|11:16:43|S|17|53.430000||
B|IONQ|20260120|11:16:43|S|500|53.410000||
B|IONQ|20260120|11:16:43|S|1600|53.420000||
B|MU|20260120|11:16:43|S|46|374.800000||
B|MU|20260120|11:16:43|S|50|374.540000||
B|MU|20260120|11:16:43|S|100|374.500000||
B|MU|20260120|11:16:43|S|100|374.770000||
B|POET|20260120|11:16:43|S|35|8.970000||
B|SEGG|20260120|11:16:43|S|1|3.790000||
B|SEGG|20260120|11:16:43|S|20|3.799600||
B|SMTC|20260120|11:16:43|S|4|79.000000||
B|SNDK|20260120|11:16:43|S|10|451.650000||
B|ALAB|20260120|11:16:44|S|5|187.730000||
B|HUT|20260120|11:16:44|S|320|59.350000||
B|IONQ|20260120|11:16:44|S|10|53.450000||
B|IONQ|20260120|11:16:44|S|1600|53.460000||
B|NFLX|20260120|11:16:44|S|70|88.615000||
B|RGTI|20260120|11:16:44|S|1|26.055400||
B|SEGG|20260120|11:16:44|S|1|3.800000||
B|SEGG|20260120|11:16:44|S|2|3.770000||
B|SEGG|20260120|11:16:44|S|2|3.780000||
B|SEGG|20260120|11:16:44|S|20|3.780000||
B|SH|20260120|11:16:44|S|67|36.038300||
B|TQQQ|20260120|11:16:44|S|300|52.350000||
B|TTD|20260120|11:16:44|S|50|34.535000||
B|VST|20260120|11:16:44|S|5|162.060000||
B|ZBH|20260120|11:16:44|S|183|86.700000||
B|CIFR|20260120|11:16:45|S|2|18.522700||
B|MSFT|20260120|11:16:45|S|1|454.760000||
B|NTSK|20260120|11:16:45|S|900|15.290000||
B|PLTR|20260120|11:16:45|S|17|171.390000||
B|SEGG|20260120|11:16:45|S|60|3.760000||
B|SEGG|20260120|11:16:45|S|72|3.750000||
B|SEGG|20260120|11:16:45|S|130|3.750000||
B|SKYT|20260120|11:16:45|S|100|35.570000||
B|SKYT|20260120|11:16:45|S|342|35.600000||
B|BTTC|20260120|11:16:46|S|300|2.650000||
B|GREK|20260120|11:16:46|S|4|70.030000||
B|SKYT|20260120|11:16:46|S|291|35.610000||
B|VST|20260120|11:16:46|S|30|162.060000||
B|AAPL|20260120|11:16:47|S|100|251.550000||
B|AEM|20260120|11:16:47|S|20|209.590000||
B|CRML|20260120|11:16:47|S|360|17.129100||
B|MSTX|20260120|11:16:47|S|1000|4.230000||
B|PDD|20260120|11:16:47|S|10|104.310000||
B|REI|20260120|11:16:47|S|45|0.988500||
B|RIG|20260120|11:16:47|S|3|4.240000||
B|SEGG|20260120|11:16:47|S|1|3.745000||
B|TLSI|20260120|11:16:47|S|10|5.345000||
B|VIXY|20260120|11:16:47|S|100|27.205000||
B|WULF|20260120|11:16:47|S|50|13.615000||
B|AVAV|20260120|11:16:48|S|1|372.500000||
B|INTC|20260120|11:16:48|S|500|49.435000||
B|IRDM|20260120|11:16:48|S|44|19.690000||
B|MRNA|20260120|11:16:48|S|50|42.250000||
B|MSFT|20260120|11:16:48|S|5|454.700000||
B|NVDA|20260120|11:16:48|S|100|180.815000||
B|NVDA|20260120|11:16:48|S|200|180.832700||
B|RIO|20260120|11:16:48|S|2|85.110000||
B|SBSW|20260120|11:16:48|S|40|17.035500||
B|VEA|20260120|11:16:48|S|1|64.635000||
B|ALBT|20260120|11:16:49|S|1|1.100000||
B|CRM|20260120|11:16:49|S|4|225.990000||
B|INTC|20260120|11:16:49|S|100|49.435000||
B|MU|20260120|11:16:49|S|20|374.435000||
B|NOW|20260120|11:16:49|S|7|126.235000||
B|SEGG|20260120|11:16:49|S|50|3.799500||
B|SNDK|20260120|11:16:49|S|15|451.700000||
B|SNDK|20260120|11:16:49|S|35|451.700000||
B|IONX|20260120|11:16:50|S|342|29.688300||
B|LPTH|20260120|11:16:50|S|20|14.178600||
B|LQDA|20260120|11:16:50|S|100|40.370000||
B|LQDA|20260120|11:16:50|S|100|40.380000||
B|MU|20260120|11:16:50|S|50|374.390000||
B|RGTI|20260120|11:16:50|S|1|26.072700||
B|RZLV|20260120|11:16:50|S|100|4.070000||
B|SOXL|20260120|11:16:50|S|30|60.910000||
B|TQQQ|20260120|11:16:50|S|40|52.335000||
B|GOOG|20260120|11:16:51|S|1|326.835000||
B|HMY|20260120|11:16:51|S|3|22.840700||
B|MU|20260120|11:16:51|S|1|374.300000||
B|MU|20260120|11:16:51|S|23|374.354300||
B|SEI|20260120|11:16:51|S|35|55.330000||
B|SNDK|20260120|11:16:51|S|1|451.754600||
B|IOT|20260120|11:16:52|S|8|32.355000||
B|MU|20260120|11:16:52|S|3|374.295600||
B|NFLX|20260120|11:16:52|S|50|88.605000||
B|PLTR|20260120|11:16:52|S|5|171.400000||
B|POLA|20260120|11:16:52|S|100|2.590000||
B|SEGG|20260120|11:16:52|S|5|3.809800||
B|XYZ|20260120|11:16:52|S|1|64.005000||
B|AAPL|20260120|11:16:53|S|100|251.530000||
B|AGX|20260120|11:16:53|S|90|379.880000||
B|CEVA|20260120|11:16:53|S|200|23.000000||
B|MINT|20260120|11:16:53|S|300|100.595000||
B|NUE|20260120|11:16:53|S|3|174.690000||
B|OKLO|20260120|11:16:53|S|21|93.677300||
B|SBUX|20260120|11:16:53|S|1|93.195000||
B|TSLA|20260120|11:16:53|S|7|425.537800||
B|WPM|20260120|11:16:53|S|3|141.550000||
B|CELH|20260120|11:16:54|S|69|57.300000||
B|CELH|20260120|11:16:54|S|150|57.308800||
B|CRDO|20260120|11:16:54|S|12|156.993300||
B|HOOD|20260120|11:16:54|S|10|107.660000||
B|ICON|20260120|11:16:54|S|50|2.750100||
B|INTC|20260120|11:16:54|S|1|49.405000||
B|USAR|20260120|11:16:54|S|37|19.740600||
B|BCTX|20260120|11:16:55|S|100|4.420000||
B|KWEB|20260120|11:16:55|S|7|35.265000||
B|NKTR|20260120|11:16:55|S|100|35.670000||
B|OXY|20260120|11:16:55|S|50|42.709300||
B|QCOM|20260120|11:16:55|S|6|156.570000||
B|RR|20260120|11:16:55|S|500|4.040000||
B|RZLV|20260120|11:16:55|S|100|4.070000||
B|SEGG|20260120|11:16:55|S|50|3.790000||
B|SEGG|20260120|11:16:55|S|76|3.790000||
B|SHLS|20260120|11:16:55|S|1|9.025000||
B|SPUS|20260120|11:16:55|S|11|50.845000||
B|VWO|20260120|11:16:55|S|19|55.865000||
B|ACLX|20260120|11:16:56|S|10|73.830000||
B|AMZN|20260120|11:16:56|S|8|234.020000||
B|ETHA|20260120|11:16:56|S|5|22.905000||
B|IONQ|20260120|11:16:56|S|3|53.438100||
B|IONQ|20260120|11:16:56|S|100|53.420000||
B|KGC|20260120|11:16:56|S|1|35.890000||
B|LYFT|20260120|11:16:56|S|80|18.155000||
B|MAN|20260120|11:16:56|S|7|29.240000||
B|MAN|20260120|11:16:56|S|300|29.240000||
B|SNDK|20260120|11:16:56|S|1|452.050000||
B|SNDK|20260120|11:16:56|S|5|452.721000||
B|SNDK|20260120|11:16:56|S|14|452.380000||
B|TLN|20260120|11:16:56|S|1|374.520000||
B|UPST|20260120|11:16:56|S|25|46.960000||
B|BTTC|20260120|11:16:57|S|200|2.660000||
B|CLS|20260120|11:16:57|S|5|314.720000||
B|CRM|20260120|11:16:57|S|1|225.940000||
B|F|20260120|11:16:57|S|100|13.410000||
B|HAL|20260120|11:16:57|S|20|32.400000||
B|MRVL|20260120|11:16:57|S|50|81.880000||
B|MSTX|20260120|11:16:57|S|1008|4.230000||
B|PWB|20260120|11:16:57|S|16|132.881300||
B|QUBT|20260120|11:16:57|S|37|12.835000||
B|RGTI|20260120|11:16:57|S|1|26.072700||
B|BITF|20260120|11:16:58|S|600|2.775000||
B|GLOB|20260120|11:16:58|S|4|64.170000||
B|HL|20260120|11:16:58|S|40|27.145000||
B|NDAQ|20260120|11:16:58|S|6|99.590000||
B|NUKZ|20260120|11:16:58|S|100|70.740000||
B|PFE|20260120|11:16:58|S|100|25.525000||
B|SEGG|20260120|11:16:58|S|9|3.740000||
B|SEGG|20260120|11:16:58|S|13|3.760000||
B|SEGG|20260120|11:16:58|S|20|3.740000||
B|SEGG|20260120|11:16:58|S|31|3.740000||
B|TSM|20260120|11:16:58|S|2|332.840000||
B|WDC|20260120|11:16:58|S|23|229.680000||
B|ABEV|20260120|11:16:59|S|231|2.605000||
B|FCX|20260120|11:16:59|S|100|60.170700||
B|GE|20260120|11:16:59|S|5|319.655000||
B|MS|20260120|11:16:59|S|200|184.632100||
B|RGTI|20260120|11:16:59|S|400|26.070000||
B|SNDK|20260120|11:16:59|S|50|452.730000||
B|ACRS|20260120|11:17:00|S|1000|3.495000||
B|FIG|20260120|11:17:00|S|8|28.117300||
B|GSAT|20260120|11:17:00|S|25|59.480000||
B|JFB|20260120|11:17:00|S|40|23.520000||
B|NOW|20260120|11:17:00|S|27|126.240000||
B|RCL|20260120|11:17:00|S|10|272.330000||
B|SEGG|20260120|11:17:00|S|1|3.759400||
B|TSLA|20260120|11:17:00|S|17|425.587800||
B|YMM|20260120|11:17:00|S|100|10.030700||
B|AEM|20260120|11:17:01|S|100|209.260000||
B|AGX|20260120|11:17:01|S|9|380.790000||
B|CRWD|20260120|11:17:01|S|32|446.149000||
B|CRWD|20260120|11:17:01|S|68|446.140000||
B|GILD|20260120|11:17:01|S|7|124.749500||
B|IONQ|20260120|11:17:01|S|60|53.450000||
B|MSFT|20260120|11:17:01|S|1|454.760000||
B|MSFT|20260120|11:17:01|S|2|454.715000||
B|NVDA|20260120|11:17:01|S|30|180.812700||
B|SEGG|20260120|11:17:01|S|10|3.730000||
B|SEGG|20260120|11:17:01|S|10|3.730000||
B|SEGG|20260120|11:17:01|S|20|3.730000||
B|SEGG|20260120|11:17:01|S|50|3.740000||
B|SGOV|20260120|11:17:01|S|248|100.560000||
B|SPY|20260120|11:17:01|S|5|683.897200||
B|T|20260120|11:17:01|S|80|23.495000||
B|COIN|20260120|11:17:02|S|1|232.360000||
B|FIG|20260120|11:17:02|S|100|28.119300||
B|IONQ|20260120|11:17:02|S|50|53.440000||
B|NBY|20260120|11:17:02|S|69|6.830000||
B|ORCL|20260120|11:17:02|S|12|183.558900||
B|RGTI|20260120|11:17:02|S|1|26.072700||
B|SCHD|20260120|11:17:02|S|30|28.780000||
B|SEGG|20260120|11:17:02|S|1|3.719900||
B|SEGG|20260120|11:17:02|S|5|3.720000||
B|SNDK|20260120|11:17:02|S|10|452.525000||
B|SNDK|20260120|11:17:02|S|50|452.840000||
B|SPYM|20260120|11:17:02|S|5|80.456300||
B|CRCL|20260120|11:17:03|S|45|75.110000||
B|DOCU|20260120|11:17:03|S|3|56.540000||
B|IREN|20260120|11:17:03|S|30|57.050000||
B|OKLL|20260120|11:17:03|S|100|27.050000||
B|OKLL|20260120|11:17:03|S|197|27.060000||
B|PANW|20260120|11:17:03|S|30|187.040000||
B|SPY|20260120|11:17:03|S|10|683.819300||
B|URA|20260120|11:17:03|S|100|55.270000||
B|ZS|20260120|11:17:03|S|9|208.758400||
B|META|20260120|11:17:04|S|35|609.360000||
B|MSTR|20260120|11:17:04|S|1|162.500300||
B|MU|20260120|11:17:04|S|5|374.304800||
B|NEM|20260120|11:17:04|S|1|118.800000||
B|NFLX|20260120|11:17:04|S|10|88.530700||
B|PLTU|20260120|11:17:04|S|8|67.370000||
B|PSLV|20260120|11:17:04|S|100|30.869500||
B|PSLV|20260120|11:17:04|S|100|30.870000||
B|SMR|20260120|11:17:04|S|7|19.770000||
B|AAPL|20260120|11:17:05|S|1|251.500000||
B|ADBE|20260120|11:17:05|S|1|289.234300||
B|AU|20260120|11:17:05|S|40|106.060000||
B|AVGO|20260120|11:17:05|S|1|339.280000||
B|DAWN|20260120|11:17:05|S|100|11.480000||
B|INTC|20260120|11:17:05|S|6|49.435000||
B|NEM|20260120|11:17:05|S|1|118.800000||
B|NFLX|20260120|11:17:05|S|10|88.525000||
B|RGTI|20260120|11:17:05|S|100|26.070000||
B|SEGG|20260120|11:17:05|S|1|3.739500||
B|SNDK|20260120|11:17:05|S|199|452.760000||
B|SNDK|20260120|11:17:05|S|373|452.820000||
B|WY|20260120|11:17:05|S|100|26.950700||
B|ZM|20260120|11:17:05|S|25|80.705000||
B|CRWV|20260120|11:17:06|S|10|95.345000||
B|FIG|20260120|11:17:06|S|484|28.119400||
B|FUTU|20260120|11:17:06|S|1|170.426000||
B|IONQ|20260120|11:17:06|S|13|53.450000||
B|RCAT|20260120|11:17:06|S|400|14.797200||
B|TSLA|20260120|11:17:06|S|100|425.688300||
B|USB|20260120|11:17:06|S|100|54.830000||
B|ALAB|20260120|11:17:07|S|3|187.860000||
B|DVN|20260120|11:17:07|S|4|37.035000||
B|DVN|20260120|11:17:07|S|100|37.030700||
B|LPTH|20260120|11:17:07|S|10|14.176800||
B|MSFT|20260120|11:17:07|S|164|454.708700||
B|POLA|20260120|11:17:07|S|200|2.590000||
B|PYPL|20260120|11:17:07|S|2|55.607400||
B|RGTI|20260120|11:17:07|S|1|26.072700||
B|SNDK|20260120|11:17:07|S|50|452.560000||
B|TQQQ|20260120|11:17:07|S|200|52.330000||
B|TQQQ|20260120|11:17:07|S|200|52.340000||
B|MSTX|20260120|11:17:08|S|1509|4.225000||
B|NFLX|20260120|11:17:08|S|10|88.515000||
B|OPEN|20260120|11:17:08|S|900|6.420000||
B|SFL|20260120|11:17:08|S|50|8.275000||
B|UMAC|20260120|11:17:08|S|1|19.160000||
B|VOO|20260120|11:17:08|S|1|628.959100||
B|FUN|20260120|11:17:09|S|100|16.730000||
B|IWM|20260120|11:17:09|S|5|264.415000||
B|NFLX|20260120|11:17:09|S|10|88.550700||
B|NVO|20260120|11:17:09|S|11|61.390000||
B|NVO|20260120|11:17:09|S|89|61.390000||
B|NVO|20260120|11:17:09|S|100|61.390000||
B|NVO|20260120|11:17:09|S|569|61.390000||
B|QQQ|20260120|11:17:09|S|280|614.220000||
B|RDW|20260120|11:17:09|S|15|11.410000||
B|RZLV|20260120|11:17:09|S|100|4.070000||
B|SCHD|20260120|11:17:09|S|400|28.780000||
B|TM|20260120|11:17:09|S|5|221.950000||
B|WDC|20260120|11:17:09|S|1500|229.740000||
B|ADBE|20260120|11:17:10|S|5|289.230000||
B|AG|20260120|11:17:10|S|200|22.285000||
B|IBRX|20260120|11:17:10|S|32|6.842600||
B|SEGG|20260120|11:17:10|S|100|3.820000||
B|USAR|20260120|11:17:10|S|1|19.740000||
B|VZ|20260120|11:17:10|S|100|38.957300||
B|XOM|20260120|11:17:10|S|100|131.360000||
B|ZM|20260120|11:17:10|S|4|80.710000||
B|ZM|20260120|11:17:10|S|29|80.730000||
B|BIZD|20260120|11:17:11|S|10|14.305000||
B|DAWN|20260120|11:17:11|S|100|11.490000||
B|IYR|20260120|11:17:11|S|100|96.915000||
B|MMM|20260120|11:17:11|S|1|154.600000||
B|PEP|20260120|11:17:11|S|100|145.737800||
B|RIOT|20260120|11:17:11|S|6|18.685000||
B|SEGG|20260120|11:17:11|S|1|3.839200||
B|SNDK|20260120|11:17:11|S|10|452.879000||
B|VEA|20260120|11:17:11|S|8|64.628300||
B|ADUR|20260120|11:17:12|S|33|14.130000||
B|AMD|20260120|11:17:12|S|50|238.282500||
B|BTDR|20260120|11:17:12|S|100|14.930000||
B|INTC|20260120|11:17:12|S|100|49.445000||
B|IONQ|20260120|11:17:12|S|1|53.405000||
B|IONQ|20260120|11:17:12|S|30|53.391200||
B|NEM|20260120|11:17:12|S|4|118.820000||
B|NOW|20260120|11:17:12|S|20|126.370000||
B|PEP|20260120|11:17:12|S|15|145.720000||
B|PLUG|20260120|11:17:12|S|20|2.300000||
B|QCOM|20260120|11:17:12|S|10|156.558000||
B|BIRK|20260120|11:17:13|S|30|37.520000||
B|IBRX|20260120|11:17:13|S|80|6.855000||
B|MGA|20260120|11:17:13|S|50|53.970000||
B|QQQ|20260120|11:17:13|S|40|614.275000||
B|SNDK|20260120|11:17:13|S|5|453.099000||
B|STM|20260120|11:17:13|S|50|27.405000||
B|UVIX|20260120|11:17:13|S|100|6.295000||
B|VSTL|20260120|11:17:13|S|400|12.150000||
B|ZS|20260120|11:17:13|S|3|209.030200||
B|ZS|20260120|11:17:13|S|6|209.030200||
B|ALAB|20260120|11:17:14|S|4|188.140000||
B|GLXY|20260120|11:17:14|S|100|33.589000||
B|HOOD|20260120|11:17:14|S|20|107.733500||
B|IONQ|20260120|11:17:14|S|56|53.450000||
B|IONQ|20260120|11:17:14|S|100|53.410000||
B|PONY|20260120|11:17:14|S|228|15.449300||
B|RGTI|20260120|11:17:14|S|22|26.090700||
B|SOFI|20260120|11:17:14|S|300|26.100700||
B|TQQQ|20260120|11:17:14|S|31|52.365000||
B|TSLA|20260120|11:17:14|S|100|425.708300||
B|TSLA|20260120|11:17:14|S|100|425.732000||
B|TSM|20260120|11:17:14|S|2|333.050000||
B|VGSH|20260120|11:17:14|S|13|58.725000||
B|WLDR|20260120|11:17:14|S|1|36.862500||
B|ANF|20260120|11:17:15|S|40|100.280000||
B|CCJ|20260120|11:17:15|S|5|117.830000||
B|CTRA|20260120|11:17:15|S|100|26.610700||
B|HTGC|20260120|11:17:15|S|80|18.647400||
B|KOLD|20260120|11:17:15|S|100|30.719300||
B|MEXX|20260120|11:17:15|S|10|31.110000||
B|MU|20260120|11:17:15|S|3|374.640000||
B|TLT|20260120|11:17:15|S|4|86.800000||
B|TSLA|20260120|11:17:15|S|180|425.710000||
B|USAR|20260120|11:17:15|S|25|19.728300||
B|ASTX|20260120|11:17:16|S|100|95.970000||
B|BBAI|20260120|11:17:16|S|1000|6.130000||
B|COPX|20260120|11:17:16|S|5|82.440000||
B|DB|20260120|11:17:16|S|25|38.036300||
B|ETHA|20260120|11:17:16|S|2562|22.910000||
B|MCK|20260120|11:17:16|S|1|838.455000||
B|TLT|20260120|11:17:16|S|100|86.800000||
B|BIDU|20260120|11:17:17|S|50|154.445000||
B|IBRX|20260120|11:17:17|S|1100|6.855000||
B|IRE|20260120|11:17:17|S|300|12.655000||
B|NRT|20260120|11:17:17|S|100|8.460000||
B|GDXU|20260120|11:17:18|S|15|399.110000||
B|ONDS|20260120|11:17:18|S|100|13.680700||
B|ONDS|20260120|11:17:18|S|500|13.685000||
B|SEGG|20260120|11:17:18|S|50|3.909900||
B|SOFI|20260120|11:17:18|S|15|26.095000||
B|UNH|20260120|11:17:18|S|40|334.680000||
B|BMNR|20260120|11:17:19|S|96|28.972500||
B|DUOL|20260120|11:17:19|S|5|152.300000||
B|IBRX|20260120|11:17:19|S|10|6.845000||
B|IBRX|20260120|11:17:19|S|100|6.845000||
B|MSFT|20260120|11:17:19|S|3|454.860000||
B|MU|20260120|11:17:19|S|2|374.575300||
B|OKLO|20260120|11:17:19|S|200|93.705000||
B|SOXS|20260120|11:17:19|S|10|2.075000||
B|USAR|20260120|11:17:19|S|60|19.728300||
B|XLE|20260120|11:17:19|S|3|47.975000||
B|ZM|20260120|11:17:19|S|8|80.720000||
B|ASTX|20260120|11:17:20|S|13|95.991000||
B|PPLT|20260120|11:17:20|S|100|219.380000||
B|SEGG|20260120|11:17:20|S|237|3.920000||
B|STM|20260120|11:17:20|S|100|27.405000||
B|TSLA|20260120|11:17:20|S|2|425.678500||
B|TSLA|20260120|11:17:20|S|7|425.678500||
B|UVIX|20260120|11:17:20|S|120|6.295000||
B|VOO|20260120|11:17:20|S|1|628.959100||
B|XOP|20260120|11:17:20|S|1|131.340000||
B|IONZ|20260120|11:17:21|S|5|14.470000||
B|IWM|20260120|11:17:21|S|400|264.395000||
B|MSTR|20260120|11:17:21|S|80|162.440000||
B|NBY|20260120|11:17:21|S|11|6.910000||
B|SEGG|20260120|11:17:21|S|97|3.909800||
B|SMH|20260120|11:17:21|S|1|396.540000||
B|SMH|20260120|11:17:21|S|3|396.540000||
B|SMTC|20260120|11:17:21|S|8|78.990000||
B|SOXL|20260120|11:17:21|S|900|61.002700||
B|SPY|20260120|11:17:21|S|50|683.918200||
B|WABC|20260120|11:17:21|S|100|50.265000||
B|WEC|20260120|11:17:21|S|15|109.030000||
B|XLI|20260120|11:17:21|S|1|164.810000||
B|XPEV|20260120|11:17:21|S|5|20.025000||
B|ZM|20260120|11:17:21|S|3|80.720000||
B|APP|20260120|11:17:22|S|15|569.950000||
B|GLOB|20260120|11:17:22|S|11|64.170000||
B|IMVT|20260120|11:17:22|S|100|26.280000||
B|INTC|20260120|11:17:22|S|100|49.475000||
B|NFLX|20260120|11:17:22|S|10|88.550700||
B|NFLX|20260120|11:17:22|S|30|88.555000||
B|SEGG|20260120|11:17:22|S|191|3.970000||
B|SNDK|20260120|11:17:22|S|7|452.971000||
B|SQQQ|20260120|11:17:22|S|9|68.807300||
B|TSM|20260120|11:17:22|S|1|333.050000||
B|TSM|20260120|11:17:22|S|10|333.043700||
B|TTD|20260120|11:17:22|S|1|34.500000||
B|V|20260120|11:17:22|S|4|326.670000||
B|ADBE|20260120|11:17:23|S|1|289.220000||
B|AMPX|20260120|11:17:23|S|50|11.705000||
B|BBAI|20260120|11:17:23|S|100|6.145000||
B|CLSK|20260120|11:17:23|S|100|13.005000||
B|FRPT|20260120|11:17:23|S|100|67.510000||
B|MU|20260120|11:17:23|S|4|374.565300||
B|TSLA|20260120|11:17:23|S|100|425.680000||
B|VOO|20260120|11:17:23|S|1|628.969100||
B|AKAN|20260120|11:17:24|S|1000|1.745000||
B|CCJ|20260120|11:17:24|S|50|117.830000||
B|DB|20260120|11:17:24|S|50|38.027300||
B|KOLD|20260120|11:17:24|S|50|30.715000||
B|LUNR|20260120|11:17:24|S|600|21.995000||
B|MMM|20260120|11:17:24|S|4|154.480000||
B|MRVL|20260120|11:17:24|S|30|81.950000||
B|NFLX|20260120|11:17:24|S|10|88.555000||
B|PFE|20260120|11:17:24|S|200|25.539300||
B|SEGG|20260120|11:17:24|S|1|3.975000||
B|SEGG|20260120|11:17:24|S|15|3.970000||
B|SEGG|20260120|11:17:24|S|200|3.970000||
B|ARM|20260120|11:17:25|S|1|109.000000||
B|CRCL|20260120|11:17:25|S|25|75.168300||
B|FUTU|20260120|11:17:25|S|500|170.500000||
B|NU|20260120|11:17:25|S|2|17.175000||
B|RGTI|20260120|11:17:25|S|261|26.130000||
B|SEGG|20260120|11:17:25|S|46|3.959700||
B|SIVR|20260120|11:17:25|S|108|89.520000||
B|TSLA|20260120|11:17:25|S|3|425.770000||
B|TSLA|20260120|11:17:25|S|5|425.750000||
B|TSLA|20260120|11:17:25|S|120|425.735000||
B|TSLA|20260120|11:17:25|S|599|425.760000||
B|CRDO|20260120|11:17:26|S|10|157.140000||
B|NVDA|20260120|11:17:26|S|21|180.812600||
B|NVDA|20260120|11:17:26|S|22|180.811700||
B|RGTI|20260120|11:17:26|S|1|26.132700||
B|SEGG|20260120|11:17:26|S|1|3.950000||
B|SEGG|20260120|11:17:26|S|60|3.969100||
B|SEGG|20260120|11:17:26|S|96|3.930000||
B|SNDK|20260120|11:17:26|S|4|452.970000||
B|SOFI|20260120|11:17:26|S|30|26.100000||
B|ABEV|20260120|11:17:27|S|17|2.610000||
B|BFH|20260120|11:17:27|S|100|73.080000||
B|BFH|20260120|11:17:27|S|300|73.120000||
B|HUT|20260120|11:17:27|S|40|59.230000||
B|IPW|20260120|11:17:27|S|200|5.480000||
B|SEGG|20260120|11:17:27|S|7|3.890000||
B|SEGG|20260120|11:17:27|S|711|3.899600||
B|SNDK|20260120|11:17:27|S|20|452.637500||
B|YINN|20260120|11:17:27|S|16|44.750000||
B|AAP|20260120|11:17:28|S|5|40.410800||
B|ACHR|20260120|11:17:28|S|15|8.900000||
B|BE|20260120|11:17:28|S|10|148.320000||
B|IONQ|20260120|11:17:28|S|31|53.380000||
B|MUU|20260120|11:17:28|S|100|167.500000||
B|MUU|20260120|11:17:28|S|200|167.600000||
B|NVDA|20260120|11:17:28|S|1|180.780000||
B|POET|20260120|11:17:28|S|400|8.969300||
B|SEGG|20260120|11:17:28|S|1|3.899300||
B|SEGG|20260120|11:17:28|S|1|3.900000||
B|SEGG|20260120|11:17:28|S|50|3.900000||
B|SIG|20260120|11:17:28|S|10|94.502200||
B|STM|20260120|11:17:28|S|100|27.405000||
B|VTRS|20260120|11:17:28|S|83|12.700000||
B|ALAB|20260120|11:17:29|S|5|188.050000||
B|MU|20260120|11:17:29|S|10|374.370000||
B|SE|20260120|11:17:29|S|17|120.400000||
B|SLB|20260120|11:17:29|S|19|46.845000||
B|AMC|20260120|11:17:30|S|20|1.590000||
B|BMNR|20260120|11:17:30|S|104|28.959300||
B|ETHA|20260120|11:17:30|S|88|22.900000||
B|IONQ|20260120|11:17:30|S|300|53.428100||
B|RGTI|20260120|11:17:30|S|150|26.115000||
B|SEGG|20260120|11:17:30|S|2|3.899900||
B|SEGG|20260120|11:17:30|S|50|3.899800||
B|SPY|20260120|11:17:30|S|29|683.825000||
B|AM|20260120|11:17:31|S|100|18.435000||
B|IBKR|20260120|11:17:31|S|28|72.482000||
B|MMM|20260120|11:17:31|S|1|154.390000||
B|MSFT|20260120|11:17:31|S|20|454.820000||
B|SQQQ|20260120|11:17:31|S|5|68.837300||
B|TSLA|20260120|11:17:31|S|1|425.590000||
B|TSLS|20260120|11:17:31|S|10|5.350000||
B|UEC|20260120|11:17:31|S|200|18.315000||
B|VYM|20260120|11:17:31|S|1|147.627100||
B|GS|20260120|11:17:32|S|20|952.960000||
B|RILY|20260120|11:17:32|S|50|9.350000||
B|SEGG|20260120|11:17:32|S|282|3.920000||
B|SEGG|20260120|11:17:32|S|427|3.899500||
B|SMH|20260120|11:17:32|S|2|396.436000||
B|STX|20260120|11:17:32|S|40|331.600000||
B|VXX|20260120|11:17:32|S|100|28.065000||
B|YMM|20260120|11:17:32|S|100|10.030700||
B|ADBE|20260120|11:17:33|S|5|289.206400||
B|ADBE|20260120|11:17:33|S|5|289.210000||
B|GLD|20260120|11:17:33|S|10|435.950000||
B|QBTS|20260120|11:17:33|S|50|28.099300||
B|RMBS|20260120|11:17:33|S|5|112.655000||
B|SEGG|20260120|11:17:33|S|10|3.919100||
B|SOXL|20260120|11:17:33|S|250|60.945000||
B|TSLL|20260120|11:17:33|S|200|16.913500||
B|WDC|20260120|11:17:33|S|10|229.720000||
B|ABAT|20260120|11:17:34|S|200|5.035000||
B|ADBE|20260120|11:17:34|S|1|289.210000||
B|AMDL|20260120|11:17:34|S|1|18.950000||
B|CELH|20260120|11:17:34|S|100|57.330000||
B|INTC|20260120|11:17:34|S|100|49.467300||
B|ISSC|20260120|11:17:34|S|22|21.835000||
B|JNJ|20260120|11:17:34|S|8|217.160000||
B|MU|20260120|11:17:34|S|5|374.310000||
B|MU|20260120|11:17:34|S|100|374.310000||
B|NFLX|20260120|11:17:34|S|10|88.505000||
B|NFLX|20260120|11:17:34|S|40|88.505000||
B|TEVA|20260120|11:17:34|S|50|31.815000||
B|BFLY|20260120|11:17:35|S|300|4.225000||
B|IBRX|20260120|11:17:35|S|200|6.840000||
B|INTC|20260120|11:17:35|S|100|49.459300||
B|MU|20260120|11:17:35|S|15|374.310000||
B|ONDS|20260120|11:17:35|S|100|13.680700||
B|QCOM|20260120|11:17:35|S|6|156.560000||
B|SMR|20260120|11:17:35|S|21|19.805000||
B|VRT|20260120|11:17:35|S|7|177.110000||
B|CRM|20260120|11:17:36|S|10|225.890000||
B|IBRX|20260120|11:17:36|S|600|6.860000||
B|MU|20260120|11:17:36|S|3|374.110000||
B|MU|20260120|11:17:36|S|6|374.110000||
B|NVDA|20260120|11:17:36|S|100|180.715000||
B|QBTS|20260120|11:17:36|S|50|28.055000||
B|SEGG|20260120|11:17:36|S|4|3.880000||
B|SEGG|20260120|11:17:36|S|13|3.880000||
B|UBER|20260120|11:17:36|S|65|83.400000||
B|USA|20260120|11:17:36|S|50|6.305000||
B|BMNU|20260120|11:17:37|S|75|5.060000||
B|CRWV|20260120|11:17:37|S|311|95.260000||
B|CRWV|20260120|11:17:37|S|400|95.263600||
B|IONQ|20260120|11:17:37|S|50|53.240000||
B|LRCX|20260120|11:17:37|S|50|224.230000||
B|MMM|20260120|11:17:37|S|50|154.490000||
B|SCHD|20260120|11:17:37|S|9|28.780000||
B|AAPL|20260120|11:17:38|S|5|251.425000||
B|BMNR|20260120|11:17:38|S|92|28.955300||
B|CGSM|20260120|11:17:38|S|1|26.454500||
B|GLD|20260120|11:17:38|S|9|435.850000||
B|INTC|20260120|11:17:38|S|800|49.449400||
B|MU|20260120|11:17:38|S|100|373.880000||
B|MU|20260120|11:17:38|S|100|374.100000||
B|MU|20260120|11:17:38|S|150|374.240000||
B|OKLO|20260120|11:17:38|S|50|93.650000||
B|ONDS|20260120|11:17:38|S|100|13.655000||
B|SNDK|20260120|11:17:38|S|12|452.790000||
B|COPX|20260120|11:17:39|S|300|82.405000||
B|ETH|20260120|11:17:39|S|8|28.647400||
B|FIG|20260120|11:17:39|S|20|28.150000||
B|KO|20260120|11:17:39|S|17|70.810700||
B|MARA|20260120|11:17:39|S|3|10.697300||
B|MMM|20260120|11:17:39|S|150|154.410000||
B|MO|20260120|11:17:39|S|70|61.961600||
B|MU|20260120|11:17:39|S|20|374.120000||
B|OKLO|20260120|11:17:39|S|25|93.635000||
B|PLUG|20260120|11:17:39|S|26|2.300000||
B|RIOT|20260120|11:17:39|S|100|18.665000||
B|RKLB|20260120|11:17:39|S|100|92.300000||
B|SEGG|20260120|11:17:39|S|18|3.879700||
B|SEGG|20260120|11:17:39|S|45|3.879600||
B|SQQQ|20260120|11:17:39|S|15|68.887300||
B|TQQQ|20260120|11:17:39|S|300|52.290000||
B|ZS|20260120|11:17:39|S|1|208.765000||
B|ZS|20260120|11:17:39|S|10|208.765000||
B|ARM|20260120|11:17:40|S|30|108.910000||
B|INOD|20260120|11:17:40|S|10|64.570000||
B|INTC|20260120|11:17:40|S|50|49.455000||
B|IONQ|20260120|11:17:40|S|280|53.120000||
B|LULU|20260120|11:17:40|S|10|197.500000||
B|QQQ|20260120|11:17:40|S|100|613.960000||
B|SNDK|20260120|11:17:40|S|25|452.410000||
B|SNDK|20260120|11:17:40|S|25|452.419000||
B|SPY|20260120|11:17:40|S|10|683.667200||
B|AMX|20260120|11:17:41|S|96|20.685000||
B|GE|20260120|11:17:41|S|100|319.715700||
B|MU|20260120|11:17:41|S|50|374.000000||
B|NVDA|20260120|11:17:41|S|100|180.660700||
B|NVDA|20260120|11:17:41|S|100|180.670700||
B|RGTI|20260120|11:17:41|S|100|25.950000||
B|SEGG|20260120|11:17:41|S|75|3.860000||
B|SNDK|20260120|11:17:41|S|19|452.830000||
B|SOXL|20260120|11:17:41|S|100|60.848700||
B|TSLA|20260120|11:17:41|S|500|425.335000||
B|CELH|20260120|11:17:42|S|100|57.370000||
B|EQT|20260120|11:17:42|S|100|51.409000||
B|LYTS|20260120|11:17:42|S|10|19.625000||
B|MOS|20260120|11:17:42|S|100|27.060700||
B|MRNA|20260120|11:17:42|S|50|42.251000||
B|MU|20260120|11:17:42|S|100|374.170000||
B|NEOV|20260120|11:17:42|S|300|4.230000||
B|NVDA|20260120|11:17:42|S|100|180.695000||
B|NVO|20260120|11:17:42|S|300|61.419300||
B|RGTI|20260120|11:17:42|S|100|26.000000||
B|RKLB|20260120|11:17:42|S|100|92.325000||
B|SEGG|20260120|11:17:42|S|1|3.810000||
B|SEGG|20260120|11:17:42|S|14|3.830000||
B|SMH|20260120|11:17:42|S|1|396.290000||
B|SNDK|20260120|11:17:42|S|300|452.820000||
B|SOFI|20260120|11:17:42|S|50|26.071800||
B|SPY|20260120|11:17:42|S|1|683.719300||
B|AMD|20260120|11:17:43|S|100|237.805000||
B|ASTS|20260120|11:17:43|S|11|116.370000||
B|AVGO|20260120|11:17:43|S|45|338.957900||
B|CRM|20260120|11:17:43|S|100|225.875200||
B|CRM|20260120|11:17:43|S|100|225.880000||
B|GEV|20260120|11:17:43|S|1|694.200000||
B|LPG|20260120|11:17:43|S|10|28.390000||
B|RKLB|20260120|11:17:43|S|100|92.325000||
B|SEGG|20260120|11:17:43|S|10|3.809600||
B|SMCI|20260120|11:17:43|S|5|31.569300||
B|BUFD|20260120|11:17:44|S|529|28.292900||
B|CRVS|20260120|11:17:44|S|100|16.130000||
B|DUOL|20260120|11:17:44|S|1|152.320000||
B|FCX|20260120|11:17:44|S|15|60.085500||
B|IVF|20260120|11:17:44|S|479|3.190000||
B|MARA|20260120|11:17:44|S|104|10.710000||
B|NVDA|20260120|11:17:44|S|10|180.702600||
B|ONDS|20260120|11:17:44|S|100|13.665000||
B|PRCT|20260120|11:17:44|S|39|30.447600||
B|PYPL|20260120|11:17:44|S|50|55.629300||
B|QBTS|20260120|11:17:44|S|100|28.060000||
B|TLRY|20260120|11:17:44|S|100|8.860700||
B|USAR|20260120|11:17:44|S|50|19.705000||
B|XVV|20260120|11:17:44|S|4|52.490000||
B|ZM|20260120|11:17:44|S|100|80.740000||
B|ZM|20260120|11:17:44|S|100|80.740000||
B|BTU|20260120|11:17:45|S|17|37.280000||
B|NEM|20260120|11:17:45|S|1|118.760000||
B|OSS|20260120|11:17:45|S|1600|11.810000||
B|PAM|20260120|11:17:45|S|1|81.200000||
B|POLA|20260120|11:17:45|S|1400|2.540000||
B|ROCK|20260120|11:17:45|S|20|54.710000||
B|SOFI|20260120|11:17:45|S|50|26.075000||
B|UMC|20260120|11:17:45|S|1|10.910000||
B|UNH|20260120|11:17:45|S|1|334.890000||
B|ZS|20260120|11:17:45|S|4|208.899400||
B|AAP|20260120|11:17:46|S|20|40.400000||
B|AMD|20260120|11:17:46|S|17|237.870000||
B|CIEN|20260120|11:17:46|S|4|243.110000||
B|CRVS|20260120|11:17:46|S|3|16.130000||
B|MP|20260120|11:17:46|S|150|69.980000||
B|SHPH|20260120|11:17:46|S|8|3.150000||
B|AMD|20260120|11:17:47|S|34|237.900000||
B|AMD|20260120|11:17:47|S|920|237.910000||
B|BMNR|20260120|11:17:47|S|100|28.990000||
B|JPM|20260120|11:17:47|S|100|309.500000||
B|MARO|20260120|11:17:47|S|9|8.110000||
B|RITM|20260120|11:17:47|S|148|11.550000||
B|TSM|20260120|11:17:47|S|50|333.255000||
B|ZUMZ|20260120|11:17:47|S|10|25.980000||
B|BFLY|20260120|11:17:48|S|185|4.240000||
B|GRAB|20260120|11:17:48|S|269|4.455000||
B|IONX|20260120|11:17:48|S|200|29.550000||
B|IONX|20260120|11:17:48|S|263|29.540000||
B|MMM|20260120|11:17:48|S|1|154.510000||
B|NVO|20260120|11:17:48|S|100|61.420000||
B|RGC|20260120|11:17:48|S|100|24.730000||
B|RMBS|20260120|11:17:48|S|10|112.500000||
B|SEGG|20260120|11:17:48|S|1|3.809600||
B|SEGG|20260120|11:17:48|S|235|3.799500||
B|SNDK|20260120|11:17:48|S|50|452.730000||
B|AEHR|20260120|11:17:49|S|746|29.370000||
B|GLOB|20260120|11:17:49|S|2|64.276000||
B|GLOB|20260120|11:17:49|S|100|64.250000||
B|OKLO|20260120|11:17:49|S|296|93.680000||
B|SOFI|20260120|11:17:49|S|50|26.075000||
B|TXRH|20260120|11:17:49|S|1|195.770000||
B|Z|20260120|11:17:49|S|100|67.050000||
B|ADUR|20260120|11:17:50|S|42|14.250000||
B|IBRX|20260120|11:17:50|S|200|6.815000||
B|MSTX|20260120|11:17:50|S|50|4.220000||
B|NIO|20260120|11:17:50|S|25|4.590000||
B|PLTR|20260120|11:17:50|S|190|171.468400||
B|RGTI|20260120|11:17:50|S|100|26.029300||
B|SMCI|20260120|11:17:50|S|39|31.569300||
B|APP|20260120|11:17:51|S|20|568.590000||
B|KTOS|20260120|11:17:51|S|15|130.590000||
B|LOW|20260120|11:17:51|S|100|270.495000||
B|PLTR|20260120|11:17:51|S|100|171.455000||
B|RMBS|20260120|11:17:51|S|25|112.670000||
B|BVN|20260120|11:17:52|S|20|36.935000||
B|IONQ|20260120|11:17:52|S|100|53.240000||
B|LCID|20260120|11:17:52|S|24|9.752500||
B|PLTZ|20260120|11:17:52|S|3|26.030000||
B|SEGG|20260120|11:17:52|S|1|3.840000||
B|SNDK|20260120|11:17:52|S|5|453.070000||
B|SQQQ|20260120|11:17:52|S|10|68.797300||
B|VVR|20260120|11:17:52|S|200|3.276300||
B|ZS|20260120|11:17:52|S|40|208.765000||
B|GAB|20260120|11:17:53|S|17|6.090000||
B|GOOG|20260120|11:17:53|S|12|326.910000||
B|GOOG|20260120|11:17:53|S|12|326.910000||
B|LAZ|20260120|11:17:53|S|100|52.690000||
B|OWL|20260120|11:17:53|S|100|15.885000||
B|PLTR|20260120|11:17:53|S|50|171.499000||
B|SEGG|20260120|11:17:53|S|10|3.829700||
B|SNDK|20260120|11:17:53|S|45|453.355000||
B|XOM|20260120|11:17:53|S|100|131.270700||
B|AVL|20260120|11:17:54|S|5|41.780000||
B|BABA|20260120|11:17:54|S|30|164.980000||
B|BRK/B|20260120|11:17:54|S|100|487.200000||
B|EOSE|20260120|11:17:54|S|100|18.070700||
B|QBTS|20260120|11:17:54|S|250|28.065000||
B|QCOM|20260120|11:17:54|S|1|156.590000||
B|SEGG|20260120|11:17:54|S|1|3.840000||
B|SEGG|20260120|11:17:54|S|83|3.819900||
B|XME|20260120|11:17:54|S|10|126.055000||
B|Z|20260120|11:17:54|S|100|67.050000||
B|APP|20260120|11:17:55|S|1|568.771000||
B|APP|20260120|11:17:55|S|1|568.780000||
B|BSV|20260120|11:17:55|S|1|78.724500||
B|CRM|20260120|11:17:55|S|9|225.970000||
B|ENS|20260120|11:17:55|S|100|171.540000||
B|GLOB|20260120|11:17:55|S|1|64.266100||
B|ORCL|20260120|11:17:55|S|54|183.650000||
B|ORLA|20260120|11:17:55|S|100|16.800000||
B|REMX|20260120|11:17:55|S|20|90.060000||
B|RKLB|20260120|11:17:55|S|20|92.250000||
B|SEGG|20260120|11:17:55|S|1|3.839900||
B|SEGG|20260120|11:17:55|S|20|3.839700||
B|XOM|20260120|11:17:55|S|3|131.250000||
B|ZM|20260120|11:17:55|S|4|80.770000||
B|AMD|20260120|11:17:56|S|50|238.020000||
B|AMD|20260120|11:17:56|S|50|238.023500||
B|NOW|20260120|11:17:56|S|118|126.400000||
B|RGTI|20260120|11:17:56|S|100|26.010000||
B|RGTI|20260120|11:17:56|S|600|26.012300||
B|SATS|20260120|11:17:56|S|10|125.540000||
B|SEGG|20260120|11:17:56|S|20|3.849500||
B|ADBE|20260120|11:17:57|S|2|289.630000||
B|BLSH|20260120|11:17:57|S|3|39.067500||
B|BLSH|20260120|11:17:57|S|58|39.070000||
B|BRK/B|20260120|11:17:57|S|100|487.200000||
B|MU|20260120|11:17:57|S|100|374.620000||
B|TSLA|20260120|11:17:57|S|80|425.500000||
B|TSLA|20260120|11:17:57|S|350|425.480000||
B|ADBE|20260120|11:17:58|S|30|289.640000||
B|HL|20260120|11:17:58|S|25|27.059400||
B|RGTI|20260120|11:17:58|S|100|26.020000||
B|SEGG|20260120|11:17:58|S|2|3.839900||
B|SOFI|20260120|11:17:58|S|100|26.075000||
B|SPY|20260120|11:17:58|S|400|683.848300||
B|MSTR|20260120|11:17:59|S|2|162.430000||
B|NFLX|20260120|11:17:59|S|40|88.560700||
B|NOC|20260120|11:17:59|S|2|662.700000||
B|SQQQ|20260120|11:17:59|S|2|68.810000||
B|STX|20260120|11:17:59|S|21|330.940000||
B|TQQQ|20260120|11:17:59|S|40|52.350000||
B|ASTS|20260120|11:18:00|S|25|116.290000||
B|DUOL|20260120|11:18:00|S|2|152.120000||
B|FLG|20260120|11:18:00|S|100|12.759300||
B|GAP|20260120|11:18:00|S|200|26.330000||
B|INTC|20260120|11:18:00|S|140|49.547500||
B|NVO|20260120|11:18:00|S|100|61.410000||
B|PALL|20260120|11:18:00|S|2|168.570000||
B|QBTS|20260120|11:18:00|S|100|28.040000||
B|SEGG|20260120|11:18:00|S|2|3.819700||
B|SNDK|20260120|11:18:00|S|28|453.069000||
B|UPST|20260120|11:18:00|S|11|46.980000||
B|WPM|20260120|11:18:00|S|15|141.230000||
B|HYMC|20260120|11:18:01|S|160|39.630000||
B|IBIT|20260120|11:18:01|S|6|51.495000||
B|MSTX|20260120|11:18:01|S|800|4.220000||
B|NFLX|20260120|11:18:01|S|160|88.555000||
B|ONDS|20260120|11:18:01|S|19|13.682500||
B|PAAS|20260120|11:18:01|S|9|58.680000||
B|SATS|20260120|11:18:01|S|50|125.540000||
B|VIG|20260120|11:18:01|S|3|223.495000||
B|CRCL|20260120|11:18:02|S|7|75.088000||
B|GOOG|20260120|11:18:02|S|7|326.760000||
B|PBR|20260120|11:18:02|S|2|12.870000||
B|RKLB|20260120|11:18:02|S|100|92.317800||
B|SEGG|20260120|11:18:02|S|1|3.810000||
B|SEGG|20260120|11:18:02|S|1|3.810000||
B|SEGG|20260120|11:18:02|S|20|3.830000||
B|UAMY|20260120|11:18:02|S|100|8.955000||
B|INTC|20260120|11:18:03|S|100|49.549300||
B|PALL|20260120|11:18:03|S|15|168.685000||
B|PALL|20260120|11:18:03|S|15|168.690000||
B|RKLB|20260120|11:18:03|S|50|92.303700||
B|SNDK|20260120|11:18:03|S|5|453.172500||
B|TSLA|20260120|11:18:03|S|1|425.400000||
B|IREN|20260120|11:18:04|S|40|56.890000||
B|RCAT|20260120|11:18:04|S|35|14.815100||
B|SEGG|20260120|11:18:04|S|20|3.810000||
B|ARM|20260120|11:18:05|S|5|108.974000||
B|CNDT|20260120|11:18:05|S|100|1.735000||
B|GOOG|20260120|11:18:05|S|4|326.727500||
B|INOD|20260120|11:18:05|S|40|64.710000||
B|LMT|20260120|11:18:05|S|3|577.760000||
B|MSTX|20260120|11:18:05|S|501|4.217600||
B|NBIS|20260120|11:18:05|S|70|102.470000||
B|RKLB|20260120|11:18:05|S|50|92.260000||
B|RKLB|20260120|11:18:05|S|56|92.260000||
B|SEGG|20260120|11:18:05|S|1|3.800000||
B|SEGG|20260120|11:18:05|S|2|3.780000||
B|SEGG|20260120|11:18:05|S|2|3.790000||
B|SEGG|20260120|11:18:05|S|10|3.780000||
B|SEGG|20260120|11:18:05|S|20|3.800000||
B|SEGG|20260120|11:18:05|S|26|3.790000||
B|SEGG|20260120|11:18:05|S|152|3.799000||
B|AMD|20260120|11:18:06|S|100|237.910000||
B|AMD|20260120|11:18:06|S|600|237.950000||
B|ARM|20260120|11:18:06|S|5|108.974000||
B|CRVS|20260120|11:18:06|S|100|16.315000||
B|MMM|20260120|11:18:06|S|19|154.280000||
B|NCLH|20260120|11:18:06|S|50|21.127900||
B|RBLX|20260120|11:18:06|S|18|81.090000||
B|RIOT|20260120|11:18:06|S|180|18.640000||
B|SOFI|20260120|11:18:06|S|100|26.075000||
B|TSLA|20260120|11:18:06|S|200|425.310000||
B|TSLA|20260120|11:18:06|S|350|425.310000||
B|TSLA|20260120|11:18:06|S|600|425.310000||
B|VG|20260120|11:18:06|S|100|8.680700||
B|VXX|20260120|11:18:06|S|20|28.070700||
B|AMD|20260120|11:18:07|S|1|237.942900||
B|APLD|20260120|11:18:07|S|20|35.230000||
B|ARM|20260120|11:18:07|S|1|108.980000||
B|BMNU|20260120|11:18:07|S|300|5.070000||
B|FLY|20260120|11:18:07|S|100|31.530000||
B|IREN|20260120|11:18:07|S|5|56.870000||
B|PARR|20260120|11:18:07|S|150|36.490000||
B|SATS|20260120|11:18:07|S|2|125.540000||
B|SATS|20260120|11:18:07|S|5|125.540000||
B|BRX|20260120|11:18:08|S|1|26.625000||
B|MSTR|20260120|11:18:08|S|10|162.487600||
B|MSTR|20260120|11:18:08|S|10|162.490000||
B|NU|20260120|11:18:08|S|6|17.210500||
B|OPRA|20260120|11:18:08|S|50|13.430000||
B|PR|20260120|11:18:08|S|100|14.555000||
B|WDC|20260120|11:18:08|S|25|229.146100||
B|AAPL|20260120|11:18:09|S|40|251.490000||
B|CP|20260120|11:18:09|S|20|72.080000||
B|DAWN|20260120|11:18:09|S|100|11.445000||
B|INTC|20260120|11:18:09|S|20|49.549300||
B|INTC|20260120|11:18:09|S|60|49.555000||
B|ITUB|20260120|11:18:09|S|74|7.470700||
B|MS|20260120|11:18:09|S|1|184.655000||
B|MSFT|20260120|11:18:09|S|4|454.835000||
B|RGTI|20260120|11:18:09|S|150|26.030700||
B|SEGG|20260120|11:18:09|S|4|3.769800||
B|SNDK|20260120|11:18:09|S|12|453.145000||
B|ZETA|20260120|11:18:09|S|35|20.707200||
B|CRCL|20260120|11:18:10|S|70|75.117600||
B|GDX|20260120|11:18:10|S|50|102.282700||
B|JMIA|20260120|11:18:10|S|30|12.750000||
B|NFLX|20260120|11:18:10|S|10|88.525000||
B|SCHD|20260120|11:18:10|S|10|28.775000||
B|SEGG|20260120|11:18:10|S|1|3.730000||
B|SEGG|20260120|11:18:10|S|20|3.760000||
B|SEGG|20260120|11:18:10|S|50|3.750000||
B|SEGG|20260120|11:18:10|S|59|3.760000||
B|VERI|20260120|11:18:10|S|100|4.225000||
B|AGX|20260120|11:18:11|S|10|380.910000||
B|FDS|20260120|11:18:11|S|5|284.735000||
B|MATX|20260120|11:18:11|S|4|146.860000||
B|MP|20260120|11:18:11|S|144|69.910000||
B|NFLX|20260120|11:18:11|S|10|88.530700||
B|NFLX|20260120|11:18:11|S|10|88.535000||
B|NRC|20260120|11:18:11|S|10|22.470000||
B|NVDA|20260120|11:18:11|S|200|180.735800||
B|RZLV|20260120|11:18:11|S|8|4.000000||
B|SEGG|20260120|11:18:11|S|1|3.670000||
B|SEGG|20260120|11:18:11|S|1|3.700000||
B|SEGG|20260120|11:18:11|S|5|3.710000||
B|SEGG|20260120|11:18:11|S|10|3.710000||
B|SEGG|20260120|11:18:11|S|10|3.710000||
B|SEGG|20260120|11:18:11|S|50|3.700000||
B|SEGG|20260120|11:18:11|S|50|3.710000||
B|SEGG|20260120|11:18:11|S|356|3.729600||
B|TSM|20260120|11:18:11|S|5|333.468300||
B|ASML|20260120|11:18:12|S|1|1338.180000||
B|ASML|20260120|11:18:12|S|2|1338.180000||
B|DEO|20260120|11:18:12|S|35|87.660000||
B|MA|20260120|11:18:12|S|10|533.970000||
B|MSTX|20260120|11:18:12|S|1000|4.220000||
B|MU|20260120|11:18:12|S|5|374.471000||
B|MU|20260120|11:18:12|S|20|374.240000||
B|REGN|20260120|11:18:12|S|7|731.320000||
B|SEGG|20260120|11:18:12|S|2|3.660000||
B|SLDP|20260120|11:18:12|S|50|5.758400||
B|TSM|20260120|11:18:12|S|2|333.468300||
B|TWG|20260120|11:18:12|S|200|4.900000||
B|ABT|20260120|11:18:13|S|1|121.090000||
B|AEXA|20260120|11:18:13|S|200|11.780000||
B|AEXA|20260120|11:18:13|S|1200|11.750000||
B|BND|20260120|11:18:13|S|1|73.979300||
B|COPX|20260120|11:18:13|S|2|82.430000||
B|JDST|20260120|11:18:13|S|500|1.840100||
B|RBRK|20260120|11:18:13|S|50|67.090000||
B|RGTI|20260120|11:18:13|S|100|26.040000||
B|SEGG|20260120|11:18:13|S|1|3.680000||
B|SEGG|20260120|11:18:13|S|452|3.659700||
B|SNDK|20260120|11:18:13|S|1|453.241000||
B|TQQQ|20260120|11:18:13|S|50|52.340000||
B|CLSK|20260120|11:18:14|S|100|12.995000||
B|CVS|20260120|11:18:14|S|30|80.300000||
B|EONR|20260120|11:18:14|S|100|0.393500||
B|GLOB|20260120|11:18:14|S|3|64.290000||
B|NFLX|20260120|11:18:14|S|10|88.535000||
B|RKT|20260120|11:18:14|S|100|22.608400||
B|SEGG|20260120|11:18:14|S|1|3.679800||
B|SEGG|20260120|11:18:14|S|5|3.679300||
B|SEGG|20260120|11:18:14|S|20|3.630000||
B|SLDP|20260120|11:18:14|S|50|5.757400||
B|TSM|20260120|11:18:14|S|20|333.395000||
B|TSM|20260120|11:18:14|S|20|333.477800||
B|TSM|20260120|11:18:14|S|30|333.400000||
B|XLE|20260120|11:18:14|S|65|47.950000||
B|YMM|20260120|11:18:14|S|100|10.010700||
B|ADI|20260120|11:18:15|S|1|300.582300||
B|BIDU|20260120|11:18:15|S|500|154.475100||
B|CRVS|20260120|11:18:15|S|100|16.330000||
B|LPTH|20260120|11:18:15|S|100|14.188800||
B|NOK|20260120|11:18:15|S|551|6.486300||
B|PLUG|20260120|11:18:15|S|25|2.300000||
B|QQQ|20260120|11:18:15|S|2|614.155000||
B|TSM|20260120|11:18:15|S|1|333.416800||
B|VOYG|20260120|11:18:15|S|250|33.970000||
B|BITO|20260120|11:18:16|S|77|12.589900||
B|BITX|20260120|11:18:16|S|30|29.390000||
B|BITX|20260120|11:18:16|S|500|29.390000||
B|INTC|20260120|11:18:16|S|45|49.549300||
B|KLAC|20260120|11:18:16|S|1|1527.890000||
B|RERE|20260120|11:18:16|S|100|5.815000||
B|RGTI|20260120|11:18:16|S|100|26.090000||
B|SEGG|20260120|11:18:16|S|9|3.595000||
B|SEGG|20260120|11:18:16|S|50|3.600000||
B|SEGG|20260120|11:18:16|S|50|3.609400||
B|ZM|20260120|11:18:16|S|1|80.780000||
B|EOSE|20260120|11:18:17|S|50|18.035000||
B|LHX|20260120|11:18:17|S|1|343.895000||
B|NFLX|20260120|11:18:17|S|10|88.545000||
B|SBSW|20260120|11:18:17|S|1|17.067500||
B|SEGG|20260120|11:18:17|S|12|3.609700||
B|ASTS|20260120|11:18:18|S|5|116.080000||
B|ASTS|20260120|11:18:18|S|5|116.085400||
B|AXTI|20260120|11:18:18|S|100|21.220000||
B|KMB|20260120|11:18:18|S|53|100.590000||
B|LI|20260120|11:18:18|S|100|15.950700||
B|MSTR|20260120|11:18:18|S|10|162.500300||
B|NEM|20260120|11:18:18|S|12|118.940000||
B|SEGG|20260120|11:18:18|S|10|3.660000||
B|TSM|20260120|11:18:18|S|1|333.380000||
B|WY|20260120|11:18:18|S|100|26.955000||
B|ADBE|20260120|11:18:19|S|3|289.690000||
B|ASTS|20260120|11:18:19|S|9|116.230000||
B|CCHH|20260120|11:18:19|S|1000|0.841900||
B|JD|20260120|11:18:19|S|20|28.615000||
B|KKR|20260120|11:18:19|S|20|126.480000||
B|SEGG|20260120|11:18:19|S|1|3.660000||
B|SEGG|20260120|11:18:19|S|100|3.650000||
B|SMR|20260120|11:18:19|S|37|19.798400||
B|ARM|20260120|11:18:20|S|50|109.115000||
B|AXTI|20260120|11:18:20|S|100|21.260000||
B|CNDT|20260120|11:18:20|S|200|1.735000||
B|INTC|20260120|11:18:20|S|100|49.565000||
B|INTC|20260120|11:18:20|S|100|49.565000||
B|MRNA|20260120|11:18:20|S|400|42.320000||
B|WDC|20260120|11:18:20|S|100|229.130000||
B|XOM|20260120|11:18:20|S|80|131.232600||
B|AXTI|20260120|11:18:21|S|100|21.290000||
B|CRCL|20260120|11:18:21|S|100|75.118500||
B|CRWV|20260120|11:18:21|S|5|95.420000||
B|CRWV|20260120|11:18:21|S|5|95.422900||
B|EWZ|20260120|11:18:21|S|1500|33.745000||
B|MMM|20260120|11:18:21|S|10|154.590000||
B|MRNA|20260120|11:18:21|S|100|42.320000||
B|MVLL|20260120|11:18:21|S|120|19.716900||
B|MVLL|20260120|11:18:21|S|131|19.720000||
B|RGTI|20260120|11:18:21|S|100|26.100000||
B|SEGG|20260120|11:18:21|S|614|3.670000||
B|AGQ|20260120|11:18:22|S|2|268.823200||
B|BBAI|20260120|11:18:22|S|1|6.135000||
B|BOXX|20260120|11:18:22|S|20|115.320000||
B|EVMN|20260120|11:18:22|S|20|18.390000||
B|MU|20260120|11:18:22|S|5|374.365300||
B|MU|20260120|11:18:22|S|5|374.370000||
B|MU|20260120|11:18:22|S|100|374.290000||
B|NEM|20260120|11:18:22|S|5|118.967800||
B|NEM|20260120|11:18:22|S|5|118.970000||
B|UBER|20260120|11:18:22|S|50|83.390000||
B|UBER|20260120|11:18:22|S|84|83.390000||
B|UBER|20260120|11:18:22|S|100|83.390000||
B|UBER|20260120|11:18:22|S|800|83.390000||
B|XLE|20260120|11:18:22|S|100|47.955000||
B|ZTS|20260120|11:18:22|S|200|124.689900||
B|AMD|20260120|11:18:23|S|100|237.980000||
B|ENVX|20260120|11:18:23|S|100|7.845000||
B|KO|20260120|11:18:23|S|32|70.780700||
B|QQQ|20260120|11:18:23|S|156|614.195000||
B|RKLB|20260120|11:18:23|S|10|92.240000||
B|SEGG|20260120|11:18:23|S|703|3.680000||
B|TSM|20260120|11:18:23|S|20|333.380000||
B|ADBE|20260120|11:18:24|S|1|289.690000||
B|AVGO|20260120|11:18:24|S|10|338.820000||
B|DELL|20260120|11:18:24|S|3|114.500000||
B|GE|20260120|11:18:24|S|1|319.480000||
B|IBIT|20260120|11:18:24|S|56|51.470000||
B|LUNR|20260120|11:18:24|S|250|21.987100||
B|RGTI|20260120|11:18:24|S|130|26.070000||
B|RGTI|20260120|11:18:24|S|200|26.065000||
B|SEGG|20260120|11:18:24|S|1|3.660000||
B|CRVS|20260120|11:18:25|S|2|16.340000||
B|DFIV|20260120|11:18:25|S|1|51.190000||
B|KTOS|20260120|11:18:25|S|5|130.680000||
B|LAC|20260120|11:18:25|S|1|5.898500||
B|PLTR|20260120|11:18:25|S|100|171.388600||
B|SNDK|20260120|11:18:25|S|5|452.558700||
B|SPMO|20260120|11:18:25|S|1|118.327000||
B|HTHT|20260120|11:18:26|S|20|48.920000||
B|IBIT|20260120|11:18:26|S|100|51.475000||
B|OSCR|20260120|11:18:26|S|10|16.200000||
B|SOXL|20260120|11:18:26|S|100|60.950000||
B|AAPL|20260120|11:18:27|S|50|251.510000||
B|APLD|20260120|11:18:27|S|10|35.230000||
B|BKSY|20260120|11:18:27|S|14|28.924100||
B|CRVS|20260120|11:18:27|S|100|16.340000||
B|EOSE|20260120|11:18:27|S|50|18.040000||
B|EOSE|20260120|11:18:27|S|50|18.040900||
B|FOUR|20260120|11:18:27|S|1|63.489800||
B|HL|20260120|11:18:27|S|3|27.120700||
B|LEU|20260120|11:18:27|S|6|329.000000||
B|MET|20260120|11:18:27|S|100|76.550000||
B|MU|20260120|11:18:27|S|1|374.636100||
B|MU|20260120|11:18:27|S|1|374.650000||
B|QBTS|20260120|11:18:27|S|20|28.035000||
B|QUBT|20260120|11:18:27|S|200|12.839300||
B|AEVA|20260120|11:18:28|S|100|19.350000||
B|BITO|20260120|11:18:28|S|10|12.589700||
B|CRVS|20260120|11:18:28|S|1|16.340000||
B|LEU|20260120|11:18:28|S|17|329.090000||
B|NUAI|20260120|11:18:28|S|100|5.790000||
B|ONDS|20260120|11:18:28|S|5|13.715000||
B|BOE|20260120|11:18:29|S|1000|11.780000||
B|LRE|20260120|11:18:29|S|100|1.500000||
B|MU|20260120|11:18:29|S|50|374.650000||
B|NDAQ|20260120|11:18:29|S|24|99.570000||
B|TQQQ|20260120|11:18:29|S|300|52.390000||
B|WYFI|20260120|11:18:29|S|60|19.918800||
B|APP|20260120|11:18:30|S|1|569.701000||
B|BULL|20260120|11:18:30|S|3|7.959300||
B|MRVL|20260120|11:18:30|S|50|81.915000||
B|BAC|20260120|11:18:31|S|8|52.965500||
B|BRZE|20260120|11:18:31|S|43|24.298700||
B|NCLH|20260120|11:18:31|S|50|21.127900||
B|RZLV|20260120|11:18:31|S|35|3.980000||
B|SEGG|20260120|11:18:31|S|1|3.730000||
B|SEGG|20260120|11:18:31|S|2000|3.719800||
B|STUB|20260120|11:18:31|S|106|14.990000||
B|VEEV|20260120|11:18:31|S|12|220.070000||
B|VZ|20260120|11:18:31|S|5|38.997300||
B|AES|20260120|11:18:32|S|50|13.797200||
B|BITF|20260120|11:18:32|S|50|2.775000||
B|NVO|20260120|11:18:32|S|100|61.455000||
B|PLTR|20260120|11:18:32|S|49|171.380000||
B|RGTI|20260120|11:18:32|S|400|26.055000||
B|SNDK|20260120|11:18:32|S|5|452.815000||
B|VOO|20260120|11:18:32|S|2|628.879100||
B|BITI|20260120|11:18:33|S|500|22.230000||
B|DDC|20260120|11:18:33|S|100|3.640000||
B|GLOB|20260120|11:18:33|S|3|64.270000||
B|LCID|20260120|11:18:33|S|90|9.753500||
B|RXRX|20260120|11:18:33|S|10|4.510000||
B|SEGG|20260120|11:18:33|S|150|3.736300||
B|SMR|20260120|11:18:33|S|1|19.760000||
B|TQQQ|20260120|11:18:33|S|5|52.335000||
B|FLY|20260120|11:18:34|S|100|31.550000||
B|IONX|20260120|11:18:34|S|10|29.405000||
B|MU|20260120|11:18:34|S|100|374.280000||
B|MU|20260120|11:18:34|S|220|374.280000||
B|SLV|20260120|11:18:34|S|70|85.210000||
B|SYNA|20260120|11:18:34|S|5|88.640000||
B|TQQQ|20260120|11:18:34|S|200|52.320000||
B|TQQQ|20260120|11:18:34|S|300|52.320000||
B|TSM|20260120|11:18:34|S|20|333.350000||
B|VRSN|20260120|11:18:34|S|10|247.840000||
B|VTI|20260120|11:18:34|S|10|338.096900||
B|AAPL|20260120|11:18:35|S|10|251.460000||
B|AAPL|20260120|11:18:35|S|10|251.460000||
B|AER|20260120|11:18:35|S|2|143.100000||
B|BG|20260120|11:18:35|S|13|109.235000||
B|CLSK|20260120|11:18:35|S|200|12.989300||
B|EXP|20260120|11:18:35|S|5|227.980000||
B|LNG|20260120|11:18:35|S|21|205.160000||
B|SOFI|20260120|11:18:35|S|50|26.055000||
B|SPY|20260120|11:18:35|S|4|683.637400||
B|TSLA|20260120|11:18:35|S|29|425.165000||
B|TSLA|20260120|11:18:35|S|30|425.188300||
B|AAL|20260120|11:18:36|S|100|15.077300||
B|BTG|20260120|11:18:36|S|2872|4.889300||
B|ETHA|20260120|11:18:36|S|1|22.910000||
B|GMAB|20260120|11:18:36|S|22|31.390000||
B|ORCL|20260120|11:18:36|S|40|183.520000||
B|SLV|20260120|11:18:36|S|10|85.210000||
B|TSLA|20260120|11:18:36|S|117|425.163500||
B|VOO|20260120|11:18:36|S|3|628.719000||
B|ZM|20260120|11:18:36|S|1|80.765000||
B|ZM|20260120|11:18:36|S|100|80.760000||
B|AEHR|20260120|11:18:37|S|1000|29.360000||
B|ITA|20260120|11:18:37|S|5|240.550000||
B|NEM|20260120|11:18:37|S|2|118.998000||
B|PGY|20260120|11:18:37|S|50|21.685100||
B|RGTI|20260120|11:18:37|S|200|26.025000||
B|SMCI|20260120|11:18:37|S|100|31.540000||
B|SNDK|20260120|11:18:37|S|2|452.529000||
B|SOXS|20260120|11:18:37|S|150|2.080000||
B|AMD|20260120|11:18:38|S|12|237.642600||
B|BMNR|20260120|11:18:38|S|100|28.915000||
B|IONQ|20260120|11:18:38|S|100|53.170000||
B|PHYS|20260120|11:18:38|S|14|36.290000||
B|SNAP|20260120|11:18:38|S|100|7.375000||
B|SOXL|20260120|11:18:38|S|130|60.825000||
B|TSLA|20260120|11:18:38|S|4|425.178500||
B|XLE|20260120|11:18:38|S|10|47.947500||
B|ADBE|20260120|11:18:39|S|40|289.670000||
B|CLS|20260120|11:18:39|S|100|314.410000||
B|CRM|20260120|11:18:39|S|5|225.706400||
B|CRM|20260120|11:18:39|S|5|225.710000||
B|CRVS|20260120|11:18:39|S|66|16.390000||
B|DELL|20260120|11:18:39|S|10|114.351200||
B|MSFT|20260120|11:18:39|S|2|454.630000||
B|RMBS|20260120|11:18:39|S|100|112.630000||
B|RMBS|20260120|11:18:39|S|600|112.505000||
B|TXMD|20260120|11:18:39|S|6|2.230000||
B|WULF|20260120|11:18:39|S|50|13.622500||
B|EXFY|20260120|11:18:40|S|20|1.425000||
B|ICON|20260120|11:18:40|S|13|2.739800||
B|RKLB|20260120|11:18:40|S|100|92.150000||
B|SEGG|20260120|11:18:40|S|15|3.749600||
B|AMD|20260120|11:18:41|S|2|237.660000||
B|AMZN|20260120|11:18:41|S|1|233.790000||
B|EHI|20260120|11:18:41|S|27|6.430000||
B|IONQ|20260120|11:18:41|S|600|53.170000||
B|MDXG|20260120|11:18:41|S|19|5.310000||
B|ONON|20260120|11:18:41|S|20|45.640000||
B|RKLX|20260120|11:18:41|S|15|67.050000||
B|APLD|20260120|11:18:42|S|60|35.188800||
B|DUOL|20260120|11:18:42|S|6|152.110000||
B|FLYX|20260120|11:18:42|S|100|3.180000||
B|INTC|20260120|11:18:42|S|100|49.505000||
B|NBIL|20260120|11:18:42|S|300|13.080000||
B|SCHD|20260120|11:18:42|S|20|28.770000||
B|SLVP|20260120|11:18:42|S|250|43.216500||
B|SOFI|20260120|11:18:42|S|50|26.055000||
B|STUB|20260120|11:18:42|S|250|14.975000||
B|TLT|20260120|11:18:42|S|3|86.826300||
B|TQQQ|20260120|11:18:42|S|15|52.280000||
B|ZM|20260120|11:18:42|S|1|80.740000||
B|ZTS|20260120|11:18:42|S|14|124.728500||
B|ARTV|20260120|11:18:43|S|20|4.620000||
B|CIFR|20260120|11:18:43|S|10|18.442900||
B|ETHA|20260120|11:18:43|S|6|22.900000||
B|HOOD|20260120|11:18:43|S|27|107.537200||
B|MSFT|20260120|11:18:43|S|1|454.650000||
B|NVO|20260120|11:18:43|S|100|61.390000||
B|SPXS|20260120|11:18:43|S|99|35.410000||
B|EMR|20260120|11:18:44|S|3|146.640000||
B|KGC|20260120|11:18:44|S|2|35.867300||
B|LCID|20260120|11:18:44|S|250|9.745000||
B|MA|20260120|11:18:44|S|1|533.635000||
B|QCOM|20260120|11:18:44|S|65|156.500000||
B|STLA|20260120|11:18:44|S|30|9.485000||
B|VICR|20260120|11:18:44|S|12|157.830000||
B|JPIE|20260120|11:18:45|S|100|46.315000||
B|PLTR|20260120|11:18:45|S|30|171.305000||
B|PLTR|20260120|11:18:45|S|242|171.290000||
B|QQQ|20260120|11:18:45|S|30|613.975000||
B|SEGG|20260120|11:18:45|S|200|3.780000||
B|FLG|20260120|11:18:46|S|50|12.745000||
B|GOOG|20260120|11:18:46|S|1|326.988000||
B|NU|20260120|11:18:46|S|300|17.225000||
B|ORLA|20260120|11:18:46|S|44|16.835000||
B|QQQ|20260120|11:18:46|S|1|613.955000||
B|QQQ|20260120|11:18:46|S|100|613.965000||
B|SCHB|20260120|11:18:46|S|382|26.436300||
B|SOFI|20260120|11:18:46|S|50|26.055000||
B|TSLA|20260120|11:18:46|S|15|425.173700||
B|TSM|20260120|11:18:46|S|15|333.384000||
B|AEHR|20260120|11:18:47|S|100|29.630000||
B|AEHR|20260120|11:18:47|S|100|29.700000||
B|AEHR|20260120|11:18:47|S|276|29.530000||
B|AEHR|20260120|11:18:47|S|500|29.695000||
B|BMNU|20260120|11:18:47|S|30|5.050000||
B|CRVS|20260120|11:18:47|S|5|16.340000||
B|GNRC|20260120|11:18:47|S|96|163.490000||
B|PRU|20260120|11:18:47|S|12|110.420000||
B|SHPH|20260120|11:18:47|S|50|3.140000||
B|TSM|20260120|11:18:47|S|10|333.456300||
B|TSM|20260120|11:18:47|S|20|333.450000||
B|ALTS|20260120|11:18:48|S|100|2.660000||
B|CRCL|20260120|11:18:48|S|100|75.120000||
B|IONQ|20260120|11:18:48|S|5|53.230000||
B|NOW|20260120|11:18:48|S|20|126.205000||
B|SEGG|20260120|11:18:48|S|1|3.769800||
B|SLNH|20260120|11:18:48|S|250|1.605000||
B|TQQQ|20260120|11:18:48|S|100|52.290000||
B|TSM|20260120|11:18:48|S|10|333.430000||
B|VOO|20260120|11:18:48|S|40|628.680000||
B|VYM|20260120|11:18:48|S|1|147.549300||
B|WMT|20260120|11:18:48|S|3|118.170000||
B|ZM|20260120|11:18:48|S|1|80.740000||
B|BRK/B|20260120|11:18:49|S|25|487.255000||
B|NFLX|20260120|11:18:49|S|10|88.615000||
B|NVAX|20260120|11:18:49|S|100|8.250700||
B|RCAT|20260120|11:18:49|S|200|14.915000||
B|SEGG|20260120|11:18:49|S|150|3.759900||
B|UNH|20260120|11:18:49|S|80|334.970000||
B|VALE|20260120|11:18:49|S|2|14.805000||
B|GLD|20260120|11:18:50|S|5|435.970000||
B|GOOG|20260120|11:18:50|S|10|326.953700||
B|INTC|20260120|11:18:50|S|800|49.450700||
B|LIN|20260120|11:18:50|S|34|430.560000||
B|METC|20260120|11:18:50|S|200|22.601200||
B|MU|20260120|11:18:50|S|30|374.245800||
B|OGN|20260120|11:18:50|S|100|9.205000||
B|PLTR|20260120|11:18:50|S|50|171.338300||
B|SEGG|20260120|11:18:50|S|1|3.750000||
B|SNDK|20260120|11:18:50|S|10|452.600000||
B|SYLD|20260120|11:18:50|S|1|72.780000||
B|TRIP|20260120|11:18:50|S|5|13.129000||
B|TSM|20260120|11:18:50|S|1|333.430000||
B|BCS|20260120|11:18:51|S|1|25.915000||
B|JEPQ|20260120|11:18:51|S|3|58.405000||
B|LVHI|20260120|11:18:51|S|1|37.565000||
B|SEGG|20260120|11:18:51|S|12|3.759300||
B|SMR|20260120|11:18:51|S|125|19.839100||
B|TSLA|20260120|11:18:51|S|60|425.110000||
B|VOO|20260120|11:18:51|S|1|628.669100||
B|AAPL|20260120|11:18:52|S|2|251.380000||
B|AES|20260120|11:18:52|S|50|13.797200||
B|BITF|20260120|11:18:52|S|10|2.780000||
B|NOW|20260120|11:18:52|S|1|126.190000||
B|SKE|20260120|11:18:52|S|25|28.788600||
B|TEAM|20260120|11:18:52|S|1|119.660000||
B|VYM|20260120|11:18:52|S|10|147.557300||
B|YLDE|20260120|11:18:52|S|1|54.910000||
B|BIZD|20260120|11:18:53|S|10|14.305000||
B|GS|20260120|11:18:53|S|30|951.960000||
B|NEM|20260120|11:18:53|S|500|118.875000||
B|NFLX|20260120|11:18:53|S|10|88.605000||
B|NGD|20260120|11:18:53|S|20|11.280000||
B|NVTS|20260120|11:18:53|S|2|10.309300||
B|ORCL|20260120|11:18:53|S|1|183.460000||
B|OSCR|20260120|11:18:53|S|1|16.189200||
B|SEGG|20260120|11:18:53|S|1|3.759200||
B|UUUU|20260120|11:18:53|S|100|23.500000||
B|VOO|20260120|11:18:53|S|4|628.675100||
B|VXX|20260120|11:18:53|S|50|28.115000||
B|AMD|20260120|11:18:54|S|15|237.730000||
B|AMD|20260120|11:18:54|S|15|237.730000||
B|APLD|20260120|11:18:54|E|10|35.245500||
B|BIDU|20260120|11:18:54|S|7|154.195000||
B|IAU|20260120|11:18:54|S|2|89.305000||
B|MAN|20260120|11:18:54|S|102|29.250000||
B|QBTS|20260120|11:18:54|S|100|28.120000||
B|TEAM|20260120|11:18:54|S|61|119.757800||
B|WFC|20260120|11:18:54|S|1|88.135000||
B|GLXY|20260120|11:18:55|S|50|33.544900||
B|GMAB|20260120|11:18:55|S|4|31.390000||
B|HAL|20260120|11:18:55|S|20|32.400000||
B|HIMS|20260120|11:18:55|S|20|30.750000||
B|HNRG|20260120|11:18:55|S|10|20.150000||
B|MRVL|20260120|11:18:55|S|2|81.770000||
B|NFLX|20260120|11:18:55|S|10|88.605000||
B|PDD|20260120|11:18:55|S|30|104.288600||
B|SFM|20260120|11:18:55|S|33|74.760000||
B|SFM|20260120|11:18:55|S|100|74.770000||
B|SFM|20260120|11:18:55|S|100|74.820000||
B|TSM|20260120|11:18:55|S|1|333.439500||
B|UEC|20260120|11:18:55|S|500|18.335000||
B|VGIT|20260120|11:18:55|S|100|59.710000||
B|AAPL|20260120|11:18:56|S|20|251.370000||
B|EOG|20260120|11:18:56|S|38|107.225000||
B|INTC|20260120|11:18:56|S|500|49.465000||
B|INTC|20260120|11:18:56|S|700|49.465000||
B|IONQ|20260120|11:18:56|S|300|53.231200||
B|NFLX|20260120|11:18:56|S|10|88.605000||
B|PLTR|20260120|11:18:56|S|3|171.300000||
B|RZLV|20260120|11:18:56|S|50|3.980000||
B|VST|20260120|11:18:56|S|1|162.110000||
B|DOW|20260120|11:18:57|S|10|26.885000||
B|FLG|20260120|11:18:57|S|100|12.745000||
B|GE|20260120|11:18:57|S|3|319.375000||
B|MU|20260120|11:18:57|S|5|373.890000||
B|PLTR|20260120|11:18:57|S|5|171.300000||
B|SPY|20260120|11:18:57|S|50|683.555000||
B|VOO|20260120|11:18:57|S|1|628.649100||
B|ABEV|20260120|11:18:58|S|1|2.610000||
B|CORT|20260120|11:18:58|S|20|34.270000||
B|PLTR|20260120|11:18:58|S|5|171.300000||
B|SEGG|20260120|11:18:58|S|1|3.760000||
B|BRK/B|20260120|11:18:59|S|1|487.260000||
B|GRID|20260120|11:18:59|S|31|157.840000||
B|INTC|20260120|11:18:59|S|10|49.460000||
B|METC|20260120|11:18:59|S|200|22.660000||
B|MU|20260120|11:18:59|S|100|373.908800||
B|TPG|20260120|11:18:59|S|100|65.090000||
B|TPG|20260120|11:18:59|S|200|65.090000||
B|TPG|20260120|11:18:59|S|300|65.070000||
B|ALKS|20260120|11:19:00|S|116|31.790000||
B|KGC|20260120|11:19:00|S|1|35.840000||
B|MEMY|20260120|11:19:00|S|5|25.210000||
B|PPLT|20260120|11:19:00|S|2|219.295000||
B|XLE|20260120|11:19:00|S|15|47.945000||
B|ADBE|20260120|11:19:01|S|1|289.484700||
B|ALTS|20260120|11:19:01|S|100|2.670000||
B|BBAI|20260120|11:19:01|S|300|6.125000||
B|BMNU|20260120|11:19:01|S|1|5.040000||
B|INTC|20260120|11:19:01|S|400|49.455000||
B|JPM|20260120|11:19:01|S|3|309.330000||
B|KOLD|20260120|11:19:01|S|50|30.717200||
B|KSPI|20260120|11:19:01|S|85|77.870000||
B|MRNA|20260120|11:19:01|S|50|42.250000||
B|MS|20260120|11:19:01|S|200|184.672300||
B|NBIS|20260120|11:19:01|S|6|102.440000||
B|RFIL|20260120|11:19:01|S|18|10.956800||
B|SPCE|20260120|11:19:01|S|600|3.060700||
B|BMNR|20260120|11:19:02|S|100|28.875000||
B|BMNU|20260120|11:19:02|S|200|5.040000||
B|CCHH|20260120|11:19:02|S|49|0.794100||
B|GOOG|20260120|11:19:02|S|4|326.930000||
B|GPCR|20260120|11:19:02|S|1|93.350000||
B|HELP|20260120|11:19:02|S|1|7.692500||
B|IONQ|20260120|11:19:02|S|10|53.210000||
B|IONQ|20260120|11:19:02|S|100|53.200000||
B|LPG|20260120|11:19:02|S|3|28.340000||
B|MRVL|20260120|11:19:02|S|200|81.751200||
B|MU|20260120|11:19:02|S|10|373.946100||
B|RZLV|20260120|11:19:02|S|1000|3.989300||
B|TNA|20260120|11:19:02|S|100|55.829300||
B|TSLA|20260120|11:19:02|S|5|425.078300||
B|AMPX|20260120|11:19:03|S|10|11.719100||
B|APLD|20260120|11:19:03|S|20|35.240000||
B|BKSY|20260120|11:19:03|S|9|28.995400||
B|GLTR|20260120|11:19:03|S|4|243.360000||
B|GOOG|20260120|11:19:03|S|13|326.925000||
B|GRAB|20260120|11:19:03|S|250|4.455000||
B|HIVE|20260120|11:19:03|S|201|3.320000||
B|IREN|20260120|11:19:03|S|150|56.850000||
B|MOS|20260120|11:19:03|S|100|27.057400||
B|MSFT|20260120|11:19:03|S|3|454.610000||
B|MSTR|20260120|11:19:03|S|10|162.440000||
B|SANA|20260120|11:19:03|S|15|4.560000||
B|APLD|20260120|11:19:04|S|100|35.240000||
B|BIDU|20260120|11:19:04|S|230|154.280000||
B|IONQ|20260120|11:19:04|S|268|53.220000||
B|NLR|20260120|11:19:04|S|20|149.930000||
B|SIVR|20260120|11:19:04|S|15|89.430000||
B|TQQQ|20260120|11:19:04|S|1|52.254500||
B|TQQQ|20260120|11:19:04|S|3|52.250000||
B|VZLA|20260120|11:19:04|S|1300|6.415000||
B|ZTO|20260120|11:19:04|S|2|22.145000||
B|CENX|20260120|11:19:05|S|10|47.870000||
B|CRCL|20260120|11:19:05|S|1|75.090000||
B|DOLE|20260120|11:19:05|S|675|14.689900||
B|ERAS|20260120|11:19:05|S|1500|10.055000||
B|ETHA|20260120|11:19:05|S|36|22.900000||
B|IEF|20260120|11:19:05|S|142|95.638700||
B|S|20260120|11:19:05|S|12|13.827200||
B|AJG|20260120|11:19:06|S|10|257.095000||
B|ETHA|20260120|11:19:06|S|50|22.900000||
B|MARA|20260120|11:19:06|S|100|10.705000||
B|MRSH|20260120|11:19:06|S|24|181.180000||
B|MSTR|20260120|11:19:06|S|7|162.426500||
B|S|20260120|11:19:06|S|5|13.827200||
B|SEGG|20260120|11:19:06|S|10|3.820000||
B|SEGG|20260120|11:19:06|S|100|3.800000||
B|SNDK|20260120|11:19:06|S|10|452.455000||
B|VIG|20260120|11:19:06|S|5|223.369300||
B|VRT|20260120|11:19:06|S|15|177.143100||
B|AMRZ|20260120|11:19:07|S|5|53.290000||
B|BAC|20260120|11:19:07|S|50|52.935000||
B|BMRN|20260120|11:19:07|S|8|55.925000||
B|HUT|20260120|11:19:07|S|8|58.930000||
B|MSTR|20260120|11:19:07|S|5|162.447300||
B|QCOM|20260120|11:19:07|S|1|156.490000||
B|RCAT|20260120|11:19:07|S|50|14.927300||
B|SPUS|20260120|11:19:07|S|21|50.817200||
B|VEA|20260120|11:19:07|S|8|64.615000||
B|AMZN|20260120|11:19:08|S|97|233.730000||
B|ANEB|20260120|11:19:08|S|4|1.060000||
B|BRK/B|20260120|11:19:08|S|2|487.250000||
B|CC|20260120|11:19:08|S|20|15.145000||
B|IONQ|20260120|11:19:08|S|27|53.236300||
B|PLTR|20260120|11:19:08|S|10|171.391200||
B|PLTR|20260120|11:19:08|S|200|171.392100||
B|TSM|20260120|11:19:08|S|8|333.457100||
B|CHWY|20260120|11:19:09|S|200|32.981800||
B|CRWV|20260120|11:19:09|S|300|95.420000||
B|KGC|20260120|11:19:09|S|17|35.790700||
B|KGC|20260120|11:19:09|S|100|35.795000||
B|MSTX|20260120|11:19:09|S|16|4.220000||
B|TERN|20260120|11:19:09|S|27|36.550000||
B|AMD|20260120|11:19:10|S|100|237.705000||
B|COST|20260120|11:19:10|S|1|960.210000||
B|CTRA|20260120|11:19:10|S|64|26.622700||
B|IAUX|20260120|11:19:10|S|1000|1.725000||
B|KMB|20260120|11:19:10|S|247|100.635000||
B|MOS|20260120|11:19:10|S|100|27.050700||
B|REMX|20260120|11:19:10|S|7|90.030000||
B|RZLV|20260120|11:19:10|S|150|3.979100||
B|AMD|20260120|11:19:11|S|200|237.727000||
B|CRCL|20260120|11:19:11|S|30|75.110000||
B|ERAS|20260120|11:19:11|S|1000|10.065000||
B|GFS|20260120|11:19:11|S|100|43.960000||
B|JEPI|20260120|11:19:11|S|1|57.935500||
B|LEU|20260120|11:19:11|S|1|328.960000||
B|SBET|20260120|11:19:11|S|100|10.157300||
B|SPY|20260120|11:19:11|S|500|683.587200||
B|ANET|20260120|11:19:12|S|1|129.235000||
B|CRM|20260120|11:19:12|S|1|225.640000||
B|GLXY|20260120|11:19:12|S|60|33.550000||
B|HPE|20260120|11:19:12|S|100|20.465000||
B|IONQ|20260120|11:19:12|S|77|53.350000||
B|ITUB|20260120|11:19:12|S|50|7.477200||
B|NFLX|20260120|11:19:12|S|10|88.625000||
B|ONDS|20260120|11:19:12|S|3000|13.759300||
B|OWL|20260120|11:19:12|S|50|15.870700||
B|QQQ|20260120|11:19:12|S|100|614.040700||
B|RCAT|20260120|11:19:12|S|18|14.947300||
B|SBET|20260120|11:19:12|S|30|10.159300||
B|SEGG|20260120|11:19:12|S|10|3.820000||
B|SEGG|20260120|11:19:12|S|18|3.820000||
B|XPEV|20260120|11:19:12|S|43|20.025000||
B|AMD|20260120|11:19:13|S|30|237.787100||
B|BRCB|20260120|11:19:13|S|35|19.170000||
B|CIFR|20260120|11:19:13|S|10|18.445400||
B|DDOG|20260120|11:19:13|S|17|118.885000||
B|MBLY|20260120|11:19:13|S|100|10.685000||
B|RGTI|20260120|11:19:13|S|119|26.130000||
B|RKLB|20260120|11:19:13|S|25|92.229200||
B|TEVA|20260120|11:19:13|S|18|31.795000||
B|TEVA|20260120|11:19:13|S|50|31.795000||
B|TSLA|20260120|11:19:13|S|320|425.310000||
B|AAPL|20260120|11:19:14|S|1|251.440000||
B|BMNR|20260120|11:19:14|S|98|28.955000||
B|CRMX|20260120|11:19:14|S|100|31.140000||
B|NVAX|20260120|11:19:14|S|100|8.282600||
B|QUBT|20260120|11:19:14|S|367|12.839300||
B|RGTI|20260120|11:19:14|S|25|26.145000||
B|YINN|20260120|11:19:14|S|50|44.720000||
B|NU|20260120|11:19:15|S|43|17.245000||
B|OCG|20260120|11:19:15|S|9|1.915000||
B|QQQ|20260120|11:19:15|S|3|614.085000||
B|SILJ|20260120|11:19:15|S|113|34.995500||
B|FIG|20260120|11:19:16|S|6|28.098800||
B|IBRX|20260120|11:19:16|S|1000|6.815000||
B|IREN|20260120|11:19:16|S|500|56.940000||
B|MO|20260120|11:19:16|S|150|61.965000||
B|MRAL|20260120|11:19:16|S|10|6.270000||
B|NVAX|20260120|11:19:16|S|100|8.285000||
B|NVAX|20260120|11:19:16|S|100|8.290700||
B|OTTR|20260120|11:19:16|S|55|87.650000||
B|RKLB|20260120|11:19:16|S|1|92.287300||
B|SOXX|20260120|11:19:16|S|67|342.875000||
B|TSM|20260120|11:19:16|S|50|333.453700||
B|Z|20260120|11:19:16|S|100|67.010000||
B|ASTS|20260120|11:19:17|S|20|116.640000||
B|CC|20260120|11:19:17|S|100|15.150000||
B|CIFR|20260120|11:19:17|S|50|18.455000||
B|EFA|20260120|11:19:17|S|33|98.499300||
B|NIO|20260120|11:19:17|S|25|4.590000||
B|SPY|20260120|11:19:17|S|2|683.647200||
B|TSLA|20260120|11:19:17|S|7|425.348300||
B|AMD|20260120|11:19:18|S|100|237.910000||
B|AMD|20260120|11:19:18|S|100|237.920000||
B|BBAI|20260120|11:19:18|S|36|6.125000||
B|GOOG|20260120|11:19:18|S|3|327.130000||
B|IBRX|20260120|11:19:18|S|30|6.795000||
B|SMR|20260120|11:19:18|S|17|19.837200||
B|USB|20260120|11:19:18|S|100|54.760700||
B|CVNA|20260120|11:19:19|S|25|440.820000||
B|HPQ|20260120|11:19:19|S|1|19.975000||
B|RGTI|20260120|11:19:19|S|100|26.160000||
B|SNAP|20260120|11:19:19|S|100|7.375000||
B|TEL|20260120|11:19:19|S|20|238.240000||
B|TQQQ|20260120|11:19:19|S|300|52.320000||
B|TSLA|20260120|11:19:19|S|19|425.308000||
B|BYD|20260120|11:19:20|S|10|86.840000||
B|CIFR|20260120|11:19:20|S|100|18.445000||
B|GLDM|20260120|11:19:20|S|2|93.865000||
B|INTU|20260120|11:19:20|S|3|535.970000||
B|NEM|20260120|11:19:20|S|2|118.840000||
B|SNDK|20260120|11:19:20|S|2|453.250000||
B|TPR|20260120|11:19:20|S|100|130.190000||
B|TPR|20260120|11:19:20|S|100|130.190000||
B|TPR|20260120|11:19:20|S|1500|130.200000||
B|XLE|20260120|11:19:20|S|800|47.935000||
B|ZENA|20260120|11:19:20|S|99|4.260000||
B|ZETA|20260120|11:19:20|S|100|20.695000||
B|ZS|20260120|11:19:20|S|1|208.887300||
B|DUOL|20260120|11:19:21|S|19|152.210000||
B|GRAB|20260120|11:19:21|S|25|4.450000||
B|ONDS|20260120|11:19:21|S|100|13.780700||
B|RDVY|20260120|11:19:21|S|32|72.044100||
B|RGTI|20260120|11:19:21|S|219|26.180000||
B|SEGG|20260120|11:19:21|S|12|3.790000||
B|SNDK|20260120|11:19:21|S|100|453.250000||
B|TQQQ|20260120|11:19:21|S|5|52.315000||
B|UEC|20260120|11:19:21|S|1800|18.350000||
B|UVXY|20260120|11:19:21|S|30|38.955000||
B|YMM|20260120|11:19:21|S|100|10.010700||
B|BEKE|20260120|11:19:22|S|100|17.860000||
B|BTBT|20260120|11:19:22|S|30|2.290000||
B|DDOG|20260120|11:19:22|S|1|118.890000||
B|EFA|20260120|11:19:22|S|16|98.499300||
B|GFS|20260120|11:19:22|S|5|43.951200||
B|GFS|20260120|11:19:22|S|100|43.951400||
B|HMY|20260120|11:19:22|S|100|22.830000||
B|META|20260120|11:19:22|S|3|609.790500||
B|NIO|20260120|11:19:22|S|75|4.595000||
B|SEGG|20260120|11:19:22|S|42|3.809600||
B|YPF|20260120|11:19:22|S|9|34.460000||
B|ACLX|20260120|11:19:23|S|20|74.781500||
B|ACLX|20260120|11:19:23|S|20|74.790000||
B|BDTX|20260120|11:19:23|S|300|2.415000||
B|DELL|20260120|11:19:23|S|4|114.270000||
B|IGV|20260120|11:19:23|S|200|96.930700||
B|INTC|20260120|11:19:23|S|50|49.529300||
B|INTC|20260120|11:19:23|S|88|49.529300||
B|WPM|20260120|11:19:23|S|17|141.473000||
B|AMPX|20260120|11:19:24|S|3|11.725000||
B|FTNT|20260120|11:19:24|S|20|75.170000||
B|HOOD|20260120|11:19:24|S|25|107.550000||
B|NBIS|20260120|11:19:24|S|10|102.470000||
B|RGTI|20260120|11:19:24|S|1|26.162700||
B|SE|20260120|11:19:24|S|200|120.400000||
B|STX|20260120|11:19:24|S|1|330.761000||
B|STX|20260120|11:19:24|S|1|330.770000||
B|TSM|20260120|11:19:24|S|5|333.473700||
B|WTFC|20260120|11:19:24|S|9|146.060000||
B|ASTS|20260120|11:19:25|S|34|116.620000||
B|CRUS|20260120|11:19:25|S|11|125.980000||
B|GBIL|20260120|11:19:25|S|99|100.095900||
B|HLI|20260120|11:19:25|S|9|191.890000||
B|LEU|20260120|11:19:25|S|5|328.945000||
B|PEP|20260120|11:19:25|S|25|145.715000||
B|TNA|20260120|11:19:25|S|200|55.815000||
B|TSLA|20260120|11:19:25|S|20|425.300000||
B|BIDU|20260120|11:19:26|S|12|154.285000||
B|IONQ|20260120|11:19:26|S|828|53.410000||
B|KLAC|20260120|11:19:26|S|1|1526.825000||
B|MU|20260120|11:19:26|S|1|374.243500||
B|RKLB|20260120|11:19:26|S|50|92.297100||
B|WAL|20260120|11:19:26|S|69|87.150000||
B|BNBX|20260120|11:19:27|S|2|1.530000||
B|DEO|20260120|11:19:27|S|150|87.630000||
B|IONZ|20260120|11:19:27|S|50|14.580000||
B|NEM|20260120|11:19:27|S|2|118.840000||
B|NFLX|20260120|11:19:27|S|10|88.670700||
B|QBTS|20260120|11:19:27|S|40|28.165000||
B|SNDK|20260120|11:19:27|S|1|453.310000||
B|VOO|20260120|11:19:27|S|2|628.816600||
B|VTI|20260120|11:19:27|S|1|338.115000||
B|AMP|20260120|11:19:28|S|5|502.080000||
B|ANF|20260120|11:19:28|S|100|100.140000||
B|DB|20260120|11:19:28|S|50|38.017300||
B|IBRX|20260120|11:19:28|S|150|6.775000||
B|LMB|20260120|11:19:28|S|15|84.990000||
B|NEOV|20260120|11:19:28|S|100|4.240000||
B|NFLX|20260120|11:19:28|S|10|88.645000||
B|NFLX|20260120|11:19:28|S|10|88.675000||
B|PLUG|20260120|11:19:28|S|600|2.320000||
B|TQQQ|20260120|11:19:28|S|300|52.355000||
B|TSLA|20260120|11:19:28|S|1|425.388600||
B|TWG|20260120|11:19:28|S|200|5.050000||
B|CLSK|20260120|11:19:29|S|100|13.005000||
B|PAVE|20260120|11:19:29|S|140|50.859700||
B|RZLV|20260120|11:19:29|S|25|3.999100||
B|RZLV|20260120|11:19:29|S|25|4.000000||
B|AES|20260120|11:19:30|S|50|13.799200||
B|AU|20260120|11:19:30|S|10|106.110000||
B|JD|20260120|11:19:30|S|5|28.595000||
B|PLTR|20260120|11:19:30|S|20|171.580000||
B|PR|20260120|11:19:30|S|30|14.550000||
B|PR|20260120|11:19:30|S|150|14.555000||
B|SNDK|20260120|11:19:30|S|3|453.490000||
B|ZTS|20260120|11:19:30|S|5|124.649700||
B|AMD|20260120|11:19:31|S|100|238.010000||
B|AMD|20260120|11:19:31|S|100|238.013300||
B|APLD|20260120|11:19:31|S|500|35.320000||
B|PLTR|20260120|11:19:31|S|31|171.590000||
B|RIOT|20260120|11:19:31|S|100|18.615000||
B|TSLA|20260120|11:19:31|S|100|425.370000||
B|USB|20260120|11:19:31|S|62|54.750700||
B|AMD|20260120|11:19:32|S|7|238.040000||
B|CIVI|20260120|11:19:32|S|100|26.770000||
B|INTC|20260120|11:19:32|S|50|49.539300||
B|NEM|20260120|11:19:32|S|4|118.877600||
B|ONDS|20260120|11:19:32|S|100|13.775000||
B|OPEN|20260120|11:19:32|S|20|6.400000||
B|RGLD|20260120|11:19:32|S|2|272.400000||
B|RIG|20260120|11:19:32|S|25|4.230000||
B|BTBT|20260120|11:19:33|S|30|2.290000||
B|CTRA|20260120|11:19:33|S|50|26.612800||
B|GOOG|20260120|11:19:33|S|2|327.200000||
B|LUNR|20260120|11:19:33|S|20|21.988000||
B|MRNA|20260120|11:19:33|S|100|42.310000||
B|NKE|20260120|11:19:33|S|1|64.150700||
B|SEGG|20260120|11:19:33|S|65|3.839900||
B|SMR|20260120|11:19:33|S|100|19.865000||
B|U|20260120|11:19:33|S|49|41.300000||
B|U|20260120|11:19:33|S|100|41.290000||
B|U|20260120|11:19:33|S|100|41.300000||
B|AAL|20260120|11:19:34|S|21|15.075000||
B|AVGO|20260120|11:19:34|S|2|338.805700||
B|MU|20260120|11:19:34|S|20|374.294800||
B|RIOT|20260120|11:19:34|S|100|18.615000||
B|TSLA|20260120|11:19:34|S|50|425.310000||
B|TWG|20260120|11:19:34|S|100|5.040000||
B|TWG|20260120|11:19:34|S|100|5.050000||
B|U|20260120|11:19:34|S|300|41.310000||
B|Z|20260120|11:19:34|S|100|67.000000||
B|FCX|20260120|11:19:35|S|400|60.235000||
B|IEFA|20260120|11:19:35|S|3|91.846900||
B|MSTR|20260120|11:19:35|S|5|162.697600||
B|RIO|20260120|11:19:35|S|400|85.015000||
B|TLT|20260120|11:19:35|S|1000|86.840000||
B|U|20260120|11:19:35|S|400|41.330000||
B|PLTR|20260120|11:19:36|S|100|171.648800||
B|QQQ|20260120|11:19:36|S|400|614.205000||
B|SEGG|20260120|11:19:36|S|252|3.829500||
B|SEGG|20260120|11:19:36|S|2372|3.829500||
B|SKYT|20260120|11:19:36|S|2|35.526600||
B|TSLA|20260120|11:19:36|S|7|425.422500||
B|CIBR|20260120|11:19:37|S|2|71.030000||
B|IONQ|20260120|11:19:37|S|5|53.385000||
B|JHX|20260120|11:19:37|S|100|23.385000||
B|SCCO|20260120|11:19:37|S|30|184.060000||
B|SEGG|20260120|11:19:37|S|200|3.829500||
B|SNDK|20260120|11:19:37|S|25|453.631000||
B|SYM|20260120|11:19:37|S|4|65.800000||
B|TNA|20260120|11:19:37|S|150|55.839300||
B|YPF|20260120|11:19:37|S|100|34.460000||
B|FITB|20260120|11:19:38|S|88|49.315000||
B|ONDS|20260120|11:19:38|S|100|13.790700||
B|RCAT|20260120|11:19:38|S|10|14.979300||
B|Z|20260120|11:19:38|S|100|67.010000||
B|CRM|20260120|11:19:39|S|1|225.630000||
B|DIS|20260120|11:19:39|S|4|110.613500||
B|EWZ|20260120|11:19:39|S|100|33.755000||
B|INTC|20260120|11:19:39|S|200|49.559300||
B|MU|20260120|11:19:39|S|50|374.335400||
B|NFLX|20260120|11:19:39|S|100|88.635000||
B|ONDS|20260120|11:19:39|S|100|13.795000||
B|SEGG|20260120|11:19:39|S|82|3.899100||
B|SMH|20260120|11:19:39|S|10|396.435000||
B|B|20260120|11:19:40|S|3|49.799300||
B|GLXY|20260120|11:19:40|S|57|33.631200||
B|HOG|20260120|11:19:40|S|1|20.030000||
B|INTC|20260120|11:19:40|S|100|49.556900||
B|NCLH|20260120|11:19:40|S|93|21.097400||
B|ONDS|20260120|11:19:40|S|100|13.805000||
B|PLTR|20260120|11:19:40|S|400|171.680000||
B|RGTI|20260120|11:19:40|S|20|26.170000||
B|SGML|20260120|11:19:40|S|100|13.507400||
B|TSLA|20260120|11:19:40|S|20|425.372000||
B|UAA|20260120|11:19:40|S|250|5.785000||
B|APLD|20260120|11:19:41|S|100|35.340000||
B|INTC|20260120|11:19:41|S|100|49.559400||
B|NCLH|20260120|11:19:41|S|78|21.110000||
B|NIO|20260120|11:19:41|S|10|4.590000||
B|NVAX|20260120|11:19:41|S|100|8.280700||
B|SEGG|20260120|11:19:41|S|100|3.899900||
B|INTC|20260120|11:19:42|S|100|49.585000||
B|INTC|20260120|11:19:42|S|200|49.579300||
B|MMM|20260120|11:19:42|S|44|154.270000||
B|MULL|20260120|11:19:42|S|100|148.701000||
B|SEGG|20260120|11:19:42|S|1|3.900000||
B|SMH|20260120|11:19:42|S|9|396.460000||
B|SNDK|20260120|11:19:42|S|1|454.110000||
B|VNLA|20260120|11:19:42|S|300|49.260000||
B|AES|20260120|11:19:43|S|50|13.807200||
B|APLD|20260120|11:19:43|S|50|35.340000||
B|HELE|20260120|11:19:43|S|100|18.830000||
B|PG|20260120|11:19:43|S|2|145.860000||
B|PL|20260120|11:19:43|S|20|29.305000||
B|SNDK|20260120|11:19:43|S|10|454.264800||
B|SOFI|20260120|11:19:43|S|50|26.081800||
B|ZSL|20260120|11:19:43|S|6000|2.745000||
B|ADC|20260120|11:19:44|S|6|73.060000||
B|BGMS|20260120|11:19:44|S|1|1.540000||
B|CIFR|20260120|11:19:44|S|194|18.485000||
B|CPS|20260120|11:19:44|S|14|31.300000||
B|GLD|20260120|11:19:44|S|1|435.859600||
B|INTC|20260120|11:19:44|S|6|49.611000||
B|INTC|20260120|11:19:44|S|16|49.605000||
B|MU|20260120|11:19:44|S|20|374.310000||
B|NAIL|20260120|11:19:44|S|20|64.830000||
B|PLTR|20260120|11:19:44|S|10|171.688300||
B|PLTR|20260120|11:19:44|S|30|171.669100||
B|UGA|20260120|11:19:44|S|100|65.650000||
B|NFLU|20260120|11:19:45|S|10|28.820000||
B|NVDA|20260120|11:19:45|S|400|180.735000||
B|OKLO|20260120|11:19:45|S|29|94.190000||
B|PRGS|20260120|11:19:45|S|115|39.080000||
B|QUBT|20260120|11:19:45|S|1450|12.835000||
B|QUBT|20260120|11:19:45|S|2000|12.830000||
B|RGTI|20260120|11:19:45|S|120|26.145000||
B|RZLV|20260120|11:19:45|S|492|4.015000||
B|SMCI|20260120|11:19:45|S|40|31.585000||
B|SNDK|20260120|11:19:45|S|50|454.130000||
B|TLN|20260120|11:19:45|S|4|374.940000||
B|BITX|20260120|11:19:46|S|150|29.415000||
B|BITX|20260120|11:19:46|S|400|29.420000||
B|CTRA|20260120|11:19:46|S|3|26.595000||
B|CTRA|20260120|11:19:46|S|150|26.592800||
B|DOCU|20260120|11:19:46|S|200|56.535000||
B|GFS|20260120|11:19:46|S|10|43.948800||
B|MU|20260120|11:19:46|S|25|374.265800||
B|MU|20260120|11:19:46|S|25|374.270000||
B|SEGG|20260120|11:19:46|S|3|3.909300||
B|SEGG|20260120|11:19:46|S|828|3.899700||
B|SNDK|20260120|11:19:46|S|5|453.935000||
B|TSLA|20260120|11:19:46|S|20|425.408100||
B|TSLA|20260120|11:19:46|S|20|425.410000||
B|WPM|20260120|11:19:46|S|92|141.520000||
B|ASTS|20260120|11:19:47|S|1000|116.590000||
B|GPIQ|20260120|11:19:47|S|25|52.560000||
B|PLTR|20260120|11:19:47|S|100|171.640000||
B|PLTU|20260120|11:19:47|S|200|67.625000||
B|SEGG|20260120|11:19:47|S|407|3.900000||
B|SMR|20260120|11:19:47|S|6|19.850000||
B|TSLA|20260120|11:19:47|S|1|425.397800||
B|TSLA|20260120|11:19:47|S|2|425.400000||
B|USAR|20260120|11:19:47|S|100|19.820700||
B|UUUU|20260120|11:19:47|S|100|23.440900||
B|UUUU|20260120|11:19:47|S|200|23.440900||
B|BCSF|20260120|11:19:48|S|65|13.510000||
B|BEKE|20260120|11:19:48|S|50|17.855000||
B|CTRA|20260120|11:19:48|S|100|26.595000||
B|DAWN|20260120|11:19:48|S|300|11.435000||
B|GM|20260120|11:19:48|S|45|78.809100||
B|IONQ|20260120|11:19:48|S|20|53.390000||
B|IWM|20260120|11:19:48|S|11|264.225000||
B|MU|20260120|11:19:48|S|2|373.990000||
B|NEM|20260120|11:19:48|S|1|118.880000||
B|SNDK|20260120|11:19:48|S|10|452.025400||
B|VG|20260120|11:19:48|S|50|8.682600||
B|BCTX|20260120|11:19:49|S|100|4.420000||
B|COPX|20260120|11:19:49|S|50|82.410000||
B|INTC|20260120|11:19:49|S|100|49.605000||
B|MP|20260120|11:19:49|S|100|70.080000||
B|MSI|20260120|11:19:49|S|1|399.970000||
B|NVAX|20260120|11:19:49|S|300|8.285000||
B|SKYT|20260120|11:19:49|S|1|35.530000||
B|SKYT|20260120|11:19:49|S|13|35.505000||
B|YMM|20260120|11:19:49|S|126|10.010500||
B|ABAT|20260120|11:19:50|S|20|5.035000||
B|AES|20260120|11:19:50|S|20|13.805000||
B|CIFR|20260120|11:19:50|S|50|18.465000||
B|CRCL|20260120|11:19:50|S|3|75.140000||
B|CTRA|20260120|11:19:50|S|101|26.595000||
B|ENVX|20260120|11:19:50|S|82|7.845000||
B|HL|20260120|11:19:50|S|40|27.127400||
B|IYW|20260120|11:19:50|S|3|197.320000||
B|RZLV|20260120|11:19:50|S|100|4.020000||
B|SEGG|20260120|11:19:50|S|20|3.850000||
B|SEGG|20260120|11:19:50|S|40|3.820000||
B|CRM|20260120|11:19:51|S|2|225.620000||
B|SCHD|20260120|11:19:51|S|9|28.760000||
B|SPY|20260120|11:19:51|S|7|683.677300||
B|ASTS|20260120|11:19:52|S|500|116.610000||
B|BSAC|20260120|11:19:52|S|109|32.930000||
B|IBRX|20260120|11:19:52|S|260|6.752600||
B|MU|20260120|11:19:52|S|13|374.110000||
B|NRC|20260120|11:19:52|S|4|22.470000||
B|OKLO|20260120|11:19:52|S|20|94.220000||
B|ONDS|20260120|11:19:52|S|1922|13.801300||
B|PLTR|20260120|11:19:52|S|10|171.571700||
B|RZLV|20260120|11:19:52|S|100|4.020000||
B|SEGG|20260120|11:19:52|S|500|3.819900||
B|SFL|20260120|11:19:52|S|26|8.265000||
B|VOO|20260120|11:19:52|S|1|628.790000||
B|W|20260120|11:19:52|S|6|110.670000||
B|Z|20260120|11:19:52|S|100|66.930000||
B|APGE|20260120|11:19:53|S|8|80.805000||
B|CCJ|20260120|11:19:53|S|100|117.765000||
B|LU|20260120|11:19:53|S|8|2.630000||
B|LU|20260120|11:19:53|S|149|2.625000||
B|MRVL|20260120|11:19:53|S|10|81.670000||
B|MRVL|20260120|11:19:53|S|200|81.651200||
B|RGTI|20260120|11:19:53|S|1|26.182700||
B|SEGG|20260120|11:19:53|S|6|3.839800||
B|TEM|20260120|11:19:53|S|5|67.790000||
B|TRIP|20260120|11:19:53|S|5|13.097200||
B|ABAT|20260120|11:19:54|S|20|5.035000||
B|HL|20260120|11:19:54|S|6|27.130000||
B|IBRX|20260120|11:19:54|S|29|6.755000||
B|MU|20260120|11:19:54|S|50|373.990000||
B|NFLX|20260120|11:19:54|S|50|88.630000||
B|NU|20260120|11:19:54|S|10|17.240000||
B|RGLD|20260120|11:19:54|S|10|272.470000||
B|VOO|20260120|11:19:54|S|59|628.766600||
B|WIX|20260120|11:19:54|S|2|77.950000||
B|XLF|20260120|11:19:54|S|2|53.870700||
B|AMD|20260120|11:19:55|S|50|238.222200||
B|B|20260120|11:19:55|S|1|49.739000||
B|BIV|20260120|11:19:55|S|6|77.575000||
B|CHR|20260120|11:19:55|S|1|1.560000||
B|CRCL|20260120|11:19:55|S|10|75.130000||
B|DOCU|20260120|11:19:55|S|4|56.520000||
B|DUOL|20260120|11:19:55|S|100|152.160000||
B|HACK|20260120|11:19:55|S|2|78.485000||
B|HYG|20260120|11:19:55|S|1|80.905000||
B|LUMN|20260120|11:19:55|S|100|7.990000||
B|RGTI|20260120|11:19:55|S|40|26.200000||
B|SCHD|20260120|11:19:55|S|20|28.760000||
B|WIX|20260120|11:19:55|S|15|77.950000||
B|ATI|20260120|11:19:56|S|1|123.300000||
B|B|20260120|11:19:56|S|28|49.739000||
B|B|20260120|11:19:56|S|50|49.749300||
B|CSL|20260120|11:19:56|S|100|351.730000||
B|FIG|20260120|11:19:56|S|3|28.088900||
B|FTV|20260120|11:19:56|S|40|54.070000||
B|SCCO|20260120|11:19:56|S|1|183.930000||
B|SMCX|20260120|11:19:56|S|100|12.830000||
B|SNDK|20260120|11:19:56|S|1|452.055000||
B|TNA|20260120|11:19:56|S|100|55.829300||
B|TNXP|20260120|11:19:56|S|49|17.600000||
B|XLI|20260120|11:19:56|S|1|164.675000||
B|DUST|20260120|11:19:57|S|1000|5.179300||
B|FUTU|20260120|11:19:57|S|100|170.100000||
B|IYY|20260120|11:19:57|S|69|166.643000||
B|MSTR|20260120|11:19:57|S|200|162.757500||
B|NBIS|20260120|11:19:57|S|11|102.327200||
B|NBIS|20260120|11:19:57|S|12|102.330000||
B|QBTS|20260120|11:19:57|S|100|28.175000||
B|RGTI|20260120|11:19:57|S|85|26.220000||
B|RGTI|20260120|11:19:57|S|100|26.220000||
B|TSLA|20260120|11:19:57|S|20|425.409700||
B|Z|20260120|11:19:57|S|15|67.117000||
B|AVGO|20260120|11:19:58|S|10|338.810000||
B|CRCL|20260120|11:19:58|S|50|75.157600||
B|KTOS|20260120|11:19:58|S|5|130.835000||
B|OKLO|20260120|11:19:58|S|300|94.240000||
B|RGTI|20260120|11:19:58|S|1|26.212700||
B|SNDK|20260120|11:19:58|S|10|451.787200||
B|SNDK|20260120|11:19:58|S|30|452.140000||
B|VOO|20260120|11:19:58|S|1|628.761000||
B|WVE|20260120|11:19:58|S|10|13.449600||
B|AMCR|20260120|11:19:59|S|20|41.640700||
B|FIG|20260120|11:19:59|S|693|28.090000||
B|GPCR|20260120|11:19:59|S|100|93.720000||
B|MSFT|20260120|11:19:59|S|3|454.935000||
B|SPOT|20260120|11:19:59|S|4|514.520000||
B|SSL|20260120|11:19:59|S|10|6.367300||
B|TSM|20260120|11:19:59|S|1|333.575000||
B|XLE|20260120|11:19:59|S|30|47.940000||
B|CELH|20260120|11:20:00|S|45|57.390000||
B|CELH|20260120|11:20:00|S|55|57.400000||
B|ERIC|20260120|11:20:00|S|10|9.430000||
B|FIZZ|20260120|11:20:00|S|20|33.565000||
B|FOLD|20260120|11:20:00|S|40|14.310000||
B|GCO|20260120|11:20:00|S|40|37.710000||
B|GOOG|20260120|11:20:00|S|3|327.310000||
B|JBLU|20260120|11:20:00|S|20|5.160000||
B|MSTU|20260120|11:20:00|S|138|9.190000||
B|NGVT|20260120|11:20:00|S|120|65.220000||
B|NVDA|20260120|11:20:00|S|1200|180.680000||
B|QQQ|20260120|11:20:00|S|20|614.140700||
B|SEGG|20260120|11:20:00|S|50|3.840000||
B|SEGG|20260120|11:20:00|S|378|3.870000||
B|TV|20260120|11:20:00|S|500|3.075000||
B|TV|20260120|11:20:00|S|600|3.075000||
B|ZM|20260120|11:20:00|S|11|80.740000||
B|CRCG|20260120|11:20:01|S|25997|2.260000||
B|CSCO|20260120|11:20:01|S|600|74.325000||
B|GLW|20260120|11:20:01|S|5|92.978400||
B|HMY|20260120|11:20:01|S|200|22.799300||
B|SPUS|20260120|11:20:01|S|51|50.835000||
B|WRD|20260120|11:20:01|S|50|8.497500||
B|AIPO|20260120|11:20:02|S|100|24.533000||
B|AMZN|20260120|11:20:02|S|10|233.890000||
B|CCJ|20260120|11:20:02|S|50|117.816500||
B|CCJ|20260120|11:20:02|S|50|117.820000||
B|DECK|20260120|11:20:02|S|5|100.360000||
B|GATX|20260120|11:20:02|S|10|179.910000||
B|GATX|20260120|11:20:02|S|10|179.910000||
B|IONQ|20260120|11:20:02|S|300|53.410000||
B|META|20260120|11:20:02|S|1|610.240000||
B|MU|20260120|11:20:02|S|100|373.863900||
B|ONDS|20260120|11:20:02|S|400|13.809300||
B|SEGG|20260120|11:20:02|S|1|3.800000||
B|SEGG|20260120|11:20:02|S|11|3.800000||
B|SEGG|20260120|11:20:02|S|22|3.820000||
B|SEGG|20260120|11:20:02|S|48|3.810000||
B|SEGG|20260120|11:20:02|S|50|3.810000||
B|SEGG|20260120|11:20:02|S|55|3.780000||
B|SOLS|20260120|11:20:02|S|10|61.970000||
B|SOXY|20260120|11:20:02|S|25|65.640000||
B|SYY|20260120|11:20:02|S|14|77.590000||
B|AXP|20260120|11:20:03|S|20|359.270000||
B|CRWV|20260120|11:20:03|S|100|95.220000||
B|DELL|20260120|11:20:03|S|10|114.370000||
B|AUR|20260120|11:20:04|S|13|4.630000||
B|BULL|20260120|11:20:04|S|600|7.969300||
B|CET|20260120|11:20:04|S|100|51.505000||
B|DIS|20260120|11:20:04|S|40|110.640000||
B|HBAN|20260120|11:20:04|S|200|18.088700||
B|QQQ|20260120|11:20:04|S|20|614.160000||
B|QQQ|20260120|11:20:04|S|100|614.160800||
B|RGTI|20260120|11:20:04|S|800|26.220000||
B|SEGG|20260120|11:20:04|S|9|3.820000||
B|TRIP|20260120|11:20:04|S|6|13.097200||
B|EXK|20260120|11:20:05|S|20|12.360000||
B|QUS|20260120|11:20:05|S|2|175.464300||
B|RGTI|20260120|11:20:05|S|100|26.240000||
B|RKLB|20260120|11:20:05|S|24|92.220000||
B|RKLB|20260120|11:20:05|S|76|92.222500||
B|SNDK|20260120|11:20:05|S|100|451.615000||
B|TQQQ|20260120|11:20:05|S|287|52.340000||
B|XEL|20260120|11:20:05|S|8|76.110000||
B|AG|20260120|11:20:06|S|100|22.275000||
B|AMZN|20260120|11:20:06|S|100|233.960000||
B|BG|20260120|11:20:06|S|6|109.170000||
B|HL|20260120|11:20:06|S|10|27.099400||
B|HPQ|20260120|11:20:06|S|1|19.965000||
B|MU|20260120|11:20:06|S|43|373.780000||
B|MU|20260120|11:20:06|S|100|373.760000||
B|PLTR|20260120|11:20:06|S|2|171.598600||
B|BCTX|20260120|11:20:07|S|17|4.440000||
B|CCJ|20260120|11:20:07|S|50|117.820000||
B|CCJ|20260120|11:20:07|S|200|117.816200||
B|CRMX|20260120|11:20:07|S|25|31.270000||
B|MU|20260120|11:20:07|S|100|373.715000||
B|NTAP|20260120|11:20:07|S|5|95.500000||
B|PLTR|20260120|11:20:07|S|100|171.510000||
B|RCKT|20260120|11:20:07|S|100|3.547300||
B|VOO|20260120|11:20:07|S|1|628.739100||
B|VOO|20260120|11:20:07|S|4|628.756600||
B|AVGO|20260120|11:20:08|S|1|338.976700||
B|FISV|20260120|11:20:08|S|10|65.134500||
B|QQQ|20260120|11:20:08|S|100|614.110000||
B|QQQ|20260120|11:20:08|S|200|614.110500||
B|RKLB|20260120|11:20:08|S|60|92.140000||
B|SNDK|20260120|11:20:08|S|50|451.740000||
B|TSLA|20260120|11:20:08|S|1|425.419500||
B|VNET|20260120|11:20:08|S|200|9.625000||
B|AEXA|20260120|11:20:09|S|904|11.765000||
B|LULU|20260120|11:20:09|S|20|197.676000||
B|PRG|20260120|11:20:09|S|9|31.840000||
B|RDVY|20260120|11:20:09|S|11|72.044500||
B|WPM|20260120|11:20:09|S|14|141.379200||
B|BC|20260120|11:20:10|S|15|86.390000||
B|IREN|20260120|11:20:10|S|300|57.040000||
B|MARA|20260120|11:20:10|S|100|10.689300||
B|MU|20260120|11:20:10|S|1|373.750000||
B|MU|20260120|11:20:10|S|6|373.880000||
B|PLTR|20260120|11:20:10|S|30|171.506500||
B|PSX|20260120|11:20:10|S|11|138.540000||
B|SOPA|20260120|11:20:10|S|300|2.210000||
B|TQQQ|20260120|11:20:10|S|100|52.325000||
B|DJT|20260120|11:20:11|S|100|14.775000||
B|MU|20260120|11:20:11|S|5|373.904400||
B|MU|20260120|11:20:11|S|5|373.910000||
B|OKLO|20260120|11:20:11|S|20|94.210000||
B|QQQM|20260120|11:20:11|S|1|252.859000||
B|SEGG|20260120|11:20:11|S|100|3.950000||
B|TSLA|20260120|11:20:11|S|7|425.440000||
B|BMNU|20260120|11:20:12|S|200|5.070000||
B|CELH|20260120|11:20:12|S|20|57.438000||
B|CELH|20260120|11:20:12|S|20|57.440000||
B|JKS|20260120|11:20:12|S|3|26.330000||
B|MARA|20260120|11:20:12|S|388|10.689300||
B|MSTR|20260120|11:20:12|S|32|162.710000||
B|RBLX|20260120|11:20:12|S|2|80.930000||
B|SEGG|20260120|11:20:12|S|683|3.979300||
B|SEGG|20260120|11:20:12|S|1600|3.950000||
B|SNDK|20260120|11:20:12|S|25|451.450000||
B|SNDK|20260120|11:20:12|S|25|451.458900||
B|SOLS|20260120|11:20:12|S|30|61.970000||
B|SOPA|20260120|11:20:12|S|400|2.250000||
B|SOPA|20260120|11:20:12|S|800|2.250000||
B|TQQQ|20260120|11:20:12|S|400|52.330000||
B|AAL|20260120|11:20:13|S|50|15.079300||
B|EMN|20260120|11:20:13|S|1|66.657500||
B|MUX|20260120|11:20:13|S|10|23.710000||
B|NBY|20260120|11:20:13|S|50|6.740000||
B|PTIR|20260120|11:20:13|S|100|24.569300||
B|SEGG|20260120|11:20:13|S|170|3.939700||
B|TTMI|20260120|11:20:13|S|200|98.725000||
B|TTMI|20260120|11:20:13|S|600|98.725000||
B|DC|20260120|11:20:14|S|75|6.449800||
B|IONQ|20260120|11:20:14|S|19|53.350000||
B|MCD|20260120|11:20:14|S|24|304.400000||
B|PHYS|20260120|11:20:14|S|5|36.275000||
B|RGC|20260120|11:20:14|S|24|24.710000||
B|RZLV|20260120|11:20:14|S|100|4.020000||
B|SOXS|20260120|11:20:14|S|50|2.080000||
B|VOYA|20260120|11:20:14|S|18|74.580000||
B|VST|20260120|11:20:14|S|100|162.160000||
B|ZM|20260120|11:20:14|S|5|80.740000||
B|ZM|20260120|11:20:14|S|14|80.740000||
B|ZM|20260120|11:20:14|S|54|80.740000||
B|ADBE|20260120|11:20:15|S|3|289.940000||
B|BILI|20260120|11:20:15|S|10|30.460000||
B|IMSR|20260120|11:20:15|S|54|10.915000||
B|IONQ|20260120|11:20:15|S|100|53.370000||
B|IONQ|20260120|11:20:15|S|600|53.381600||
B|MU|20260120|11:20:15|S|1|373.944100||
B|PSNY|20260120|11:20:15|S|7|20.440000||
B|ROOT|20260120|11:20:15|S|28|69.609000||
B|ROOT|20260120|11:20:15|S|32|69.600000||
B|SEGG|20260120|11:20:15|S|8|3.939800||
B|SEGG|20260120|11:20:15|S|369|3.940000||
B|SMH|20260120|11:20:15|S|3|396.300000||
B|SMR|20260120|11:20:15|S|12|19.850800||
B|WLAC|20260120|11:20:15|S|100|12.700000||
B|ZETA|20260120|11:20:15|S|16|20.699300||
B|AEI|20260120|11:20:16|S|1|3.140000||
B|BWXT|20260120|11:20:16|S|3|206.780000||
B|CWH|20260120|11:20:16|S|20|13.600000||
B|EMLC|20260120|11:20:16|S|150|25.996600||
B|FCX|20260120|11:20:16|S|100|60.165000||
B|KMB|20260120|11:20:16|S|11|100.715000||
B|MCHI|20260120|11:20:16|S|152|62.077600||
B|MULL|20260120|11:20:16|S|4|148.691000||
B|OPXS|20260120|11:20:16|S|100|14.730000||
B|PCRX|20260120|11:20:16|S|20|19.640000||
B|PLTR|20260120|11:20:16|S|1|171.558300||
B|PLTR|20260120|11:20:16|S|30|171.546300||
B|PLTR|20260120|11:20:16|S|50|171.521700||
B|RGTI|20260120|11:20:16|S|80|26.210000||
B|RIG|20260120|11:20:16|S|25|4.230000||
B|SEGG|20260120|11:20:16|S|10|3.910000||
B|SEGG|20260120|11:20:16|S|162|3.909400||
B|SEZL|20260120|11:20:16|S|10|68.780000||
B|V|20260120|11:20:16|S|2|326.627300||
B|MP|20260120|11:20:17|S|20|69.970000||
B|MSTR|20260120|11:20:17|S|100|162.920000||
B|RGNX|20260120|11:20:17|S|20|14.390000||
B|RGTI|20260120|11:20:17|S|100|26.210000||
B|RGTI|20260120|11:20:17|S|400|26.205000||
B|SEGG|20260120|11:20:17|S|19|3.909200||
B|SEGG|20260120|11:20:17|S|33|3.909300||
B|TSLA|20260120|11:20:17|S|15|425.398000||
B|TSLA|20260120|11:20:17|S|100|425.365000||
B|UAA|20260120|11:20:17|S|250|5.789600||
B|UBER|20260120|11:20:17|S|3|83.367400||
B|Z|20260120|11:20:17|S|100|67.078900||
B|ZS|20260120|11:20:17|S|3|209.416300||
B|CCJ|20260120|11:20:18|S|20|117.806500||
B|CCJ|20260120|11:20:18|S|20|117.810000||
B|HLI|20260120|11:20:18|S|20|191.660000||
B|INTC|20260120|11:20:18|S|70|49.650000||
B|PLTR|20260120|11:20:18|S|83|171.520500||
B|RGTI|20260120|11:20:18|S|100|26.210000||
B|SCHW|20260120|11:20:18|S|25|102.327300||
B|CMPO|20260120|11:20:19|S|20|25.820000||
B|GLOB|20260120|11:20:19|S|2|64.175400||
B|HOOD|20260120|11:20:19|S|1|107.658700||
B|HYMC|20260120|11:20:19|S|20|39.512700||
B|ICFI|20260120|11:20:19|S|12|95.760000||
B|JNJ|20260120|11:20:19|S|5|217.740000||
B|MSTR|20260120|11:20:19|S|5|162.920000||
B|NICE|20260120|11:20:19|S|20|114.100000||
B|NWG|20260120|11:20:19|S|20|17.555000||
B|PLSE|20260120|11:20:19|S|1|14.015000||
B|RZLV|20260120|11:20:19|S|100|4.020000||
B|SEGG|20260120|11:20:19|S|500|3.899900||
B|WDC|20260120|11:20:19|S|1|228.588000||
B|ZETA|20260120|11:20:19|S|25|20.707400||
B|ASX|20260120|11:20:20|S|20|19.255000||
B|CNX|20260120|11:20:20|S|50|36.620000||
B|GOOG|20260120|11:20:20|S|2|327.200000||
B|GS|20260120|11:20:20|S|20|951.690000||
B|META|20260120|11:20:20|S|1|610.180000||
B|NVO|20260120|11:20:20|S|50|61.467100||
B|PLTR|20260120|11:20:20|S|50|171.507900||
B|QUBT|20260120|11:20:20|S|50|12.829300||
B|RSI|20260120|11:20:20|S|20|18.808800||
B|ZS|20260120|11:20:20|S|6|208.783100||
B|CRVS|20260120|11:20:21|S|100|16.350000||
B|FIG|20260120|11:20:21|S|100|28.130000||
B|GDXJ|20260120|11:20:21|S|100|134.951200||
B|MMM|20260120|11:20:21|S|3|153.590000||
B|MMM|20260120|11:20:21|S|30|153.540200||
B|NTR|20260120|11:20:21|S|3|67.460000||
B|PLXS|20260120|11:20:21|S|20|179.350000||
B|SEGG|20260120|11:20:21|S|1|3.840000||
B|SEGG|20260120|11:20:21|S|70|3.870000||
B|SEGG|20260120|11:20:21|S|143|3.870000||
B|SSL|20260120|11:20:21|S|10|6.367300||
B|TME|20260120|11:20:21|S|10|16.215000||
B|TSLA|20260120|11:20:21|S|5|425.338300||
B|USPH|20260120|11:20:21|S|20|85.680000||
B|ZM|20260120|11:20:21|S|10|80.760000||
B|ALAB|20260120|11:20:22|S|40|187.469000||
B|APO|20260120|11:20:22|S|10|142.060000||
B|BCO|20260120|11:20:22|S|20|124.300000||
B|BETA|20260120|11:20:22|S|20|30.020000||
B|GOLF|20260120|11:20:22|S|20|90.820000||
B|IBRX|20260120|11:20:22|S|80|6.765000||
B|KKR|20260120|11:20:22|S|20|126.450000||
B|PEP|20260120|11:20:22|S|10|145.777800||
B|UNF|20260120|11:20:22|S|20|208.570000||
B|AMD|20260120|11:20:23|S|100|238.102200||
B|BAH|20260120|11:20:23|S|5|95.150000||
B|BMNR|20260120|11:20:23|S|30|28.989300||
B|COIN|20260120|11:20:23|S|400|232.475000||
B|GMAB|20260120|11:20:23|S|20|31.420000||
B|GRAL|20260120|11:20:23|S|20|102.180000||
B|HPE|20260120|11:20:23|S|300|20.440700||
B|KWEB|20260120|11:20:23|S|490|35.265000||
B|MOVE|20260120|11:20:23|S|1|6.970000||
B|RXRX|20260120|11:20:23|S|203|4.515000||
B|SNA|20260120|11:20:23|S|13|363.290000||
B|SYPR|20260120|11:20:23|S|400|4.055000||
B|TLT|20260120|11:20:23|S|50|86.835000||
B|UNH|20260120|11:20:23|S|40|334.820000||
B|ARKQ|20260120|11:20:24|S|6|132.185000||
B|BAOS|20260120|11:20:24|S|100|3.160000||
B|CRML|20260120|11:20:24|S|100|17.165100||
B|ETHU|20260120|11:20:24|S|92|55.579400||
B|LCID|20260120|11:20:24|S|100|9.755000||
B|PLUG|20260120|11:20:24|S|100|2.320000||
B|SILJ|20260120|11:20:24|S|200|34.915000||
B|VOO|20260120|11:20:24|S|1|628.670000||
B|ABT|20260120|11:20:25|S|1|121.040000||
B|SMCL|20260120|11:20:25|E|253|5.089400||
B|AMD|20260120|11:20:26|S|50|238.220000||
B|DLR|20260120|11:20:26|S|1|160.535000||
B|KTOS|20260120|11:20:26|S|20|130.955300||
B|ORCL|20260120|11:20:26|S|5|183.340000||
B|QQQ|20260120|11:20:26|S|1|614.055500||
B|SEGG|20260120|11:20:26|S|1|3.869800||
B|MSTR|20260120|11:20:27|S|1|162.860000||
B|NVDA|20260120|11:20:27|S|50|180.565000||
B|OUST|20260120|11:20:27|S|10|25.819000||
B|RPID|20260120|11:20:27|S|100|4.520000||
B|SFL|20260120|11:20:27|S|5|8.265000||
B|VZ|20260120|11:20:27|S|90|39.005900||
B|ZTS|20260120|11:20:27|S|18|124.712700||
B|ADBE|20260120|11:20:28|S|19|289.855000||
B|ALAB|20260120|11:20:28|S|17|187.690000||
B|CLSK|20260120|11:20:28|S|100|13.015000||
B|HPQ|20260120|11:20:28|S|25|19.975000||
B|PAAA|20260120|11:20:28|S|405|51.430000||
B|PLTR|20260120|11:20:28|S|255|171.420000||
B|S|20260120|11:20:28|S|100|13.845000||
B|SYPR|20260120|11:20:28|S|50|4.140000||
B|CRM|20260120|11:20:29|S|1|225.490000||
B|KVUE|20260120|11:20:29|S|60|17.430000||
B|NVDA|20260120|11:20:29|S|60|180.510700||
B|NVDA|20260120|11:20:29|S|600|180.543000||
B|PEP|20260120|11:20:29|S|1|145.768000||
B|RYAAY|20260120|11:20:29|S|20|69.280000||
B|SILJ|20260120|11:20:29|S|100|34.920000||
B|SMR|20260120|11:20:29|S|1|19.850000||
B|TSLA|20260120|11:20:29|S|3|425.250000||
B|TSM|20260120|11:20:29|S|100|333.545800||
B|XLE|20260120|11:20:29|S|31|47.910000||
B|ALB|20260120|11:20:30|S|70|169.930000||
B|ALIT|20260120|11:20:30|S|95|1.540000||
B|HL|20260120|11:20:30|S|10|27.099400||
B|IBIT|20260120|11:20:30|S|35|51.485000||
B|IONQ|20260120|11:20:30|S|107|53.300000||
B|IONQ|20260120|11:20:30|S|244|53.300000||
B|MU|20260120|11:20:30|S|6|373.650600||
B|PAAS|20260120|11:20:30|S|2|58.610000||
B|SATS|20260120|11:20:30|S|5|125.650000||
B|SYPR|20260120|11:20:30|S|300|4.130000||
B|TSLA|20260120|11:20:30|S|5|425.247600||
B|TSLA|20260120|11:20:30|S|5|425.250000||
B|ZS|20260120|11:20:30|S|40|209.390000||
B|SEGG|20260120|11:20:31|S|124|3.849900||
B|SOFI|20260120|11:20:31|S|8|26.030000||
B|SOFI|20260120|11:20:31|S|200|26.035000||
B|WIX|20260120|11:20:31|S|10|77.940000||
B|AAPL|20260120|11:20:32|S|1|251.390000||
B|BBAI|20260120|11:20:32|S|150|6.125000||
B|EOG|20260120|11:20:32|S|1|107.029500||
B|GLW|20260120|11:20:32|S|70|92.880000||
B|GOOGL|20260120|11:20:32|S|7|326.713000||
B|MU|20260120|11:20:32|S|5|373.330000||
B|SPY|20260120|11:20:32|S|3|683.539300||
B|ZETA|20260120|11:20:32|S|25|20.707100||
B|ZTS|20260120|11:20:32|S|7|124.712500||
B|CIFR|20260120|11:20:33|S|2|18.472700||
B|CRM|20260120|11:20:33|S|13|225.500000||
B|DAWN|20260120|11:20:33|S|200|11.590000||
B|MPC|20260120|11:20:33|S|1|176.070000||
B|MSTX|20260120|11:20:33|S|100|4.237600||
B|ANET|20260120|11:20:34|S|30|129.160000||
B|CRUS|20260120|11:20:34|S|29|125.970000||
B|CRWV|20260120|11:20:34|S|100|95.330000||
B|EH|20260120|11:20:34|S|10|13.470000||
B|HLI|20260120|11:20:34|S|22|191.890000||
B|IBIT|20260120|11:20:34|S|5|51.485000||
B|JPM|20260120|11:20:34|S|20|309.120000||
B|POET|20260120|11:20:34|S|7|8.948400||
B|QUBT|20260120|11:20:34|S|10|12.839300||
B|SEGG|20260120|11:20:34|S|21|3.859600||
B|SEGG|20260120|11:20:34|S|100|3.859200||
B|KGC|20260120|11:20:35|S|2|35.749300||
B|NVDL|20260120|11:20:35|S|5|81.859100||
B|SMH|20260120|11:20:35|S|1|396.210000||
B|VOO|20260120|11:20:35|S|1|628.668100||
B|COIN|20260120|11:20:36|S|1|232.705000||
B|COIN|20260120|11:20:36|S|1|232.710000||
B|COIN|20260120|11:20:36|S|120|232.710000||
B|ING|20260120|11:20:36|S|302|28.495000||
B|IONQ|20260120|11:20:36|S|10|53.350000||
B|KMB|20260120|11:20:36|S|97|100.730000||
B|SIG|20260120|11:20:36|S|100|94.430000||
B|SOXS|20260120|11:20:36|S|1000|2.080000||
B|TFX|20260120|11:20:36|S|10|100.760000||
B|META|20260120|11:20:37|S|7|610.178800||
B|METC|20260120|11:20:37|S|261|22.520000||
B|NBY|20260120|11:20:37|S|15|6.740000||
B|OSCR|20260120|11:20:37|S|100|16.190000||
B|RGTI|20260120|11:20:37|S|100|26.170000||
B|RGTI|20260120|11:20:37|S|3000|26.172800||
B|SEGG|20260120|11:20:37|S|134|3.860000||
B|SMR|20260120|11:20:37|S|46|19.879300||
B|ADUR|20260120|11:20:38|S|175|14.250000||
B|ASTS|20260120|11:20:38|S|2|116.560000||
B|LNT|20260120|11:20:38|S|80|67.420000||
B|MU|20260120|11:20:38|S|35|373.425000||
B|NFLX|20260120|11:20:38|S|5|88.555000||
B|OKLO|20260120|11:20:38|S|2|94.200000||
B|QQQI|20260120|11:20:38|S|1893|53.879600||
B|SONY|20260120|11:20:38|S|756|23.869900||
B|TSM|20260120|11:20:38|S|1|333.520000||
B|VT|20260120|11:20:38|S|4|143.575000||
B|AAP|20260120|11:20:39|S|20|40.232200||
B|CRVS|20260120|11:20:39|S|10|16.370000||
B|ORCL|20260120|11:20:39|S|6|183.320000||
B|SEGG|20260120|11:20:39|S|78|3.849900||
B|SMR|20260120|11:20:39|S|250|19.879300||
B|SPY|20260120|11:20:39|S|1|683.605000||
B|VOO|20260120|11:20:39|S|1|628.694600||
B|WATT|20260120|11:20:39|S|150|6.140000||
B|ZS|20260120|11:20:39|S|20|208.910000||
B|BIDU|20260120|11:20:40|S|1|154.280000||
B|CWVX|20260120|11:20:40|S|25|37.200000||
B|ONDS|20260120|11:20:40|S|10|13.760700||
B|PAVE|20260120|11:20:40|S|125|50.850000||
B|PAVE|20260120|11:20:40|S|420|50.850700||
B|SEGG|20260120|11:20:40|S|5|3.840000||
B|SEGG|20260120|11:20:40|S|10|3.820000||
B|SEGG|20260120|11:20:40|S|20|3.800000||
B|SEGG|20260120|11:20:40|S|40|3.840000||
B|SEGG|20260120|11:20:40|S|80|3.800000||
B|AMD|20260120|11:20:41|S|23|238.380000||
B|MARA|20260120|11:20:41|S|20|10.700000||
B|MCRP|20260120|11:20:41|S|37|2.670000||
B|MCRP|20260120|11:20:41|S|37|2.670000||
B|MCRP|20260120|11:20:41|S|37|2.670000||
B|MRVL|20260120|11:20:41|S|100|81.640700||
B|SNDK|20260120|11:20:41|S|10|450.475000||
B|SPY|20260120|11:20:41|S|100|683.587300||
B|XP|20260120|11:20:41|S|1|18.110700||
B|SNDK|20260120|11:20:42|S|46|450.280000||
B|SNDK|20260120|11:20:42|S|54|450.289000||
B|AAPL|20260120|11:20:43|S|1|251.450000||
B|COIN|20260120|11:20:43|S|40|232.630000||
B|COIN|20260120|11:20:43|S|80|232.630000||
B|COIN|20260120|11:20:43|S|120|232.580000||
B|DOCU|20260120|11:20:43|S|1|56.546000||
B|GSIT|20260120|11:20:43|S|20|8.420000||
B|NBIS|20260120|11:20:43|S|25|102.296600||
B|NBIS|20260120|11:20:43|S|25|102.300000||
B|NVDA|20260120|11:20:43|S|100|180.485000||
B|SYRE|20260120|11:20:43|S|20|33.340000||
B|VST|20260120|11:20:43|S|100|162.135000||
B|ACN|20260120|11:20:44|S|45|282.246000||
B|APLD|20260120|11:20:44|S|100|35.340000||
B|AVGO|20260120|11:20:44|S|2|338.747500||
B|BLK|20260120|11:20:44|S|3|1132.660000||
B|MCRP|20260120|11:20:44|S|37|2.670000||
B|MP|20260120|11:20:44|S|700|69.910000||
B|MSFT|20260120|11:20:44|S|92|454.895000||
B|MU|20260120|11:20:44|S|10|373.390000||
B|SCHP|20260120|11:20:44|S|1|26.469300||
B|SEGG|20260120|11:20:44|S|73|3.829800||
B|WIX|20260120|11:20:44|S|19|77.950000||
B|APLD|20260120|11:20:45|S|283|35.340000||
B|BP|20260120|11:20:45|S|200|35.325000||
B|CRDO|20260120|11:20:45|S|200|156.770000||
B|GOOG|20260120|11:20:45|S|1|327.160000||
B|ONDS|20260120|11:20:45|S|10|13.740700||
B|PL|20260120|11:20:45|S|10|29.317500||
B|RBLX|20260120|11:20:45|S|50|80.985000||
B|RBLX|20260120|11:20:45|S|100|80.970000||
B|SEGG|20260120|11:20:45|S|1|3.820000||
B|SYPR|20260120|11:20:45|S|100|4.040000||
B|VOO|20260120|11:20:45|S|2|628.627100||
B|KO|20260120|11:20:46|S|100|70.777300||
B|MUU|20260120|11:20:46|S|15|166.749400||
B|RYAAY|20260120|11:20:46|S|159|69.278500||
B|SNDK|20260120|11:20:46|S|5|450.660000||
B|CMPO|20260120|11:20:47|S|20|25.810000||
B|GPN|20260120|11:20:47|S|100|73.600000||
B|GPN|20260120|11:20:47|S|300|73.630000||
B|MRNA|20260120|11:20:47|S|600|42.415000||
B|VGLT|20260120|11:20:47|S|10|55.535000||
B|VXUS|20260120|11:20:47|S|5|78.155000||
B|ABAT|20260120|11:20:48|S|100|5.029300||
B|ORCX|20260120|11:20:48|S|100|15.085000||
B|RCAT|20260120|11:20:48|S|20|15.005000||
B|RGTI|20260120|11:20:48|S|100|26.200000||
B|SHOP|20260120|11:20:48|S|100|149.703900||
B|TSLL|20260120|11:20:48|S|3|16.895000||
B|TSM|20260120|11:20:48|S|143|333.530000||
B|TSM|20260120|11:20:48|S|280|333.530000||
B|VOO|20260120|11:20:48|S|1|628.609100||
B|CRCL|20260120|11:20:49|S|46|75.225000||
B|DECK|20260120|11:20:49|S|10|100.320000||
B|TSLA|20260120|11:20:49|S|25|425.300000||
B|ARMG|20260120|11:20:50|S|200|5.585000||
B|CIEN|20260120|11:20:50|S|50|242.660000||
B|CRML|20260120|11:20:50|S|28|17.247100||
B|SEGG|20260120|11:20:50|S|6|3.780000||
B|SEGG|20260120|11:20:50|S|20|3.780000||
B|SEGG|20260120|11:20:50|S|70|3.780000||
B|SNDK|20260120|11:20:50|S|50|450.540000||
B|AG|20260120|11:20:51|S|74|22.285000||
B|ALB|20260120|11:20:51|S|100|169.864800||
B|BMNU|20260120|11:20:51|E|50|5.076500||
B|ICLN|20260120|11:20:51|S|8|17.449300||
B|IREN|20260120|11:20:51|S|500|57.260000||
B|NVO|20260120|11:20:51|S|38|61.445000||
B|PAAS|20260120|11:20:51|S|300|58.660000||
B|PSMT|20260120|11:20:51|S|10|139.500000||
B|SEGG|20260120|11:20:51|S|90|3.770000||
B|SPY|20260120|11:20:51|S|1|683.576200||
B|EH|20260120|11:20:52|S|20|13.460000||
B|LYB|20260120|11:20:52|S|10|49.325000||
B|MRVL|20260120|11:20:52|S|100|81.594100||
B|NVDA|20260120|11:20:52|S|11|180.496500||
B|QQQI|20260120|11:20:52|S|76|53.879300||
B|SNDK|20260120|11:20:52|S|50|450.500000||
B|UPBD|20260120|11:20:52|S|10|19.290000||
B|B|20260120|11:20:53|S|1|49.749300||
B|CING|20260120|11:20:53|S|200|6.480000||
B|GLL|20260120|11:20:53|S|50|21.565000||
B|ILMN|20260120|11:20:53|S|30|144.780000||
B|IMSR|20260120|11:20:53|S|60|10.928800||
B|INTC|20260120|11:20:53|S|50|49.659300||
B|IYR|20260120|11:20:53|S|200|96.845000||
B|RDW|20260120|11:20:53|S|100|11.435000||
B|SNDK|20260120|11:20:53|S|100|450.490000||
B|STLA|20260120|11:20:53|S|20|9.489300||
B|ZS|20260120|11:20:53|S|4|208.840000||
B|AXTA|20260120|11:20:54|S|100|33.100000||
B|AXTA|20260120|11:20:54|S|150|33.102700||
B|OGN|20260120|11:20:54|S|74|9.287500||
B|SEGG|20260120|11:20:54|S|15|3.800000||
B|URA|20260120|11:20:54|S|10|55.320000||
B|AMZN|20260120|11:20:55|S|21|233.951400||
B|APP|20260120|11:20:55|S|80|569.960000||
B|APP|20260120|11:20:55|S|87|569.660000||
B|APP|20260120|11:20:55|S|520|569.950000||
B|DT|20260120|11:20:55|S|50|39.547200||
B|FENY|20260120|11:20:55|S|217|26.569700||
B|ICLN|20260120|11:20:55|S|90|17.449300||
B|IOT|20260120|11:20:55|S|100|32.360000||
B|MRVL|20260120|11:20:55|S|200|81.560900||
B|RILY|20260120|11:20:55|S|100|9.350000||
B|SEGG|20260120|11:20:55|S|3|3.790000||
B|AMLP|20260120|11:20:56|S|3|49.299300||
B|BOTZ|20260120|11:20:56|S|1500|37.680000||
B|DDOG|20260120|11:20:56|S|4|119.030000||
B|FITB|20260120|11:20:56|S|20|49.365000||
B|MSTR|20260120|11:20:56|S|1|163.037800||
B|ORCL|20260120|11:20:56|S|3|183.320000||
B|SERV|20260120|11:20:56|S|50|14.069100||
B|SNDK|20260120|11:20:56|S|1|450.540000||
B|TSLA|20260120|11:20:56|S|100|425.469000||
B|CIFR|20260120|11:20:57|S|600|18.575000||
B|DUOL|20260120|11:20:57|S|13|152.220000||
B|INOD|20260120|11:20:57|S|100|64.992300||
B|INTC|20260120|11:20:57|S|200|49.639300||
B|IONQ|20260120|11:20:57|S|37|53.355000||
B|META|20260120|11:20:57|S|5|610.259100||
B|NVDA|20260120|11:20:57|S|200|180.515000||
B|NVO|20260120|11:20:57|S|600|61.465000||
B|OXSQ|20260120|11:20:57|S|100|1.850000||
B|SEGG|20260120|11:20:57|S|1|3.759800||
B|SEGG|20260120|11:20:57|S|44|3.750000||
B|SEGG|20260120|11:20:57|S|1014|3.740000||
B|SOXL|20260120|11:20:57|S|100|60.820000||
B|SU|20260120|11:20:57|S|84|50.215000||
B|TQQQ|20260120|11:20:57|S|100|52.310000||
B|Z|20260120|11:20:57|S|8|67.070500||
B|ZS|20260120|11:20:57|S|3|209.349200||
B|B|20260120|11:20:58|S|9|49.729300||
B|GS|20260120|11:20:58|S|30|951.800000||
B|OKLO|20260120|11:20:58|S|1|94.330000||
B|SCHH|20260120|11:20:58|S|28|21.557500||
B|VGK|20260120|11:20:58|S|200|85.345000||
B|B|20260120|11:20:59|S|1|49.729300||
B|BCO|20260120|11:20:59|S|20|124.320000||
B|GLDM|20260120|11:20:59|S|106|93.875000||
B|GOOG|20260120|11:20:59|S|1|327.085000||
B|INTC|20260120|11:20:59|S|58|49.639100||
B|INTC|20260120|11:20:59|S|100|49.629300||
B|IREN|20260120|11:20:59|S|50|57.330800||
B|MSTR|20260120|11:20:59|S|50|163.118600||
B|ZS|20260120|11:20:59|S|40|208.801300||
B|BIDU|20260120|11:21:00|S|100|154.270000||
B|IONZ|20260120|11:21:00|S|10|14.440000||
B|IREN|20260120|11:21:00|S|200|57.320000||
B|OKLO|20260120|11:21:00|S|28|94.430000||
B|PLTR|20260120|11:21:00|S|200|171.635200||
B|URNM|20260120|11:21:00|S|20|71.910000||
B|AAPL|20260120|11:21:01|S|2|251.460000||
B|GOOG|20260120|11:21:01|S|3|326.910000||
B|GOOG|20260120|11:21:01|S|7|326.910000||
B|HYMC|20260120|11:21:01|S|1|39.690000||
B|IRE|20260120|11:21:01|S|100|12.760000||
B|LEN|20260120|11:21:01|S|21|117.510000||
B|MSTX|20260120|11:21:01|S|300|4.250000||
B|RBLX|20260120|11:21:01|S|1|80.970500||
B|RXRX|20260120|11:21:01|S|53|4.529900||
B|SPY|20260120|11:21:01|S|1|683.617300||
B|TSDD|20260120|11:21:01|S|250|8.525000||
B|EYLD|20260120|11:21:02|S|40|40.540000||
B|GOOG|20260120|11:21:02|S|80|326.885000||
B|KTOS|20260120|11:21:02|S|1|131.040000||
B|ONDS|20260120|11:21:02|S|10|13.795000||
B|PSLV|20260120|11:21:02|S|100|30.910000||
B|SOXS|20260120|11:21:02|S|2|2.080000||
B|TSM|20260120|11:21:02|S|3|333.480000||
B|UMAC|20260120|11:21:02|S|3|19.230000||
B|WAL|20260120|11:21:02|S|69|87.110000||
B|WGS|20260120|11:21:02|S|40|102.400000||
B|INTC|20260120|11:21:03|S|18|49.629000||
B|LIMN|20260120|11:21:03|S|100|0.751900||
B|ORCL|20260120|11:21:03|S|1|183.300000||
B|TQQQ|20260120|11:21:03|S|400|52.290000||
B|APP|20260120|11:21:04|S|350|570.220000||
B|CRVS|20260120|11:21:04|S|600|16.405000||
B|GE|20260120|11:21:04|S|11|319.663100||
B|IONQ|20260120|11:21:04|S|100|53.520000||
B|LMT|20260120|11:21:04|S|22|577.710000||
B|NBIS|20260120|11:21:04|S|100|102.450000||
B|NBIS|20260120|11:21:04|S|100|102.450000||
B|NBIS|20260120|11:21:04|S|100|102.450000||
B|NBY|20260120|11:21:04|S|100|6.679800||
B|NFLX|20260120|11:21:04|S|10|88.485000||
B|PANW|20260120|11:21:04|S|2|187.010000||
B|PNC|20260120|11:21:04|S|27|222.870000||
B|SBCF|20260120|11:21:04|S|100|33.360000||
B|SMR|20260120|11:21:04|S|421|19.895000||
B|ADUR|20260120|11:21:05|S|200|14.320000||
B|ADUR|20260120|11:21:05|S|800|14.340000||
B|CLSK|20260120|11:21:05|S|1150|13.065000||
B|FLNC|20260120|11:21:05|S|200|25.348800||
B|FUTU|20260120|11:21:05|S|339|170.119700||
B|IWM|20260120|11:21:05|S|10|264.365000||
B|KTOS|20260120|11:21:05|S|10|131.057600||
B|KTOS|20260120|11:21:05|S|10|131.060000||
B|SMR|20260120|11:21:05|S|15|19.890000||
B|SPY|20260120|11:21:05|S|150|683.535000||
B|BRK/B|20260120|11:21:06|S|1|487.130000||
B|IONX|20260120|11:21:06|S|200|29.740000||
B|KOLD|20260120|11:21:06|S|50|30.666700||
B|PAAS|20260120|11:21:06|S|2|58.680000||
B|TWG|20260120|11:21:06|S|100|5.160000||
B|VOO|20260120|11:21:06|S|5|628.719100||
B|ZTS|20260120|11:21:06|S|16|124.630000||
B|APP|20260120|11:21:07|S|3|569.990000||
B|MNKD|20260120|11:21:07|S|30|5.378900||
B|SEGG|20260120|11:21:07|S|500|3.799100||
B|TSLA|20260120|11:21:07|S|15|425.600000||
B|XP|20260120|11:21:07|S|6|18.100700||
B|CRCA|20260120|11:21:08|S|500|3.515000||
B|CRMX|20260120|11:21:08|S|20|31.715000||
B|CWST|20260120|11:21:08|S|28|106.200000||
B|IREN|20260120|11:21:08|S|20|57.280000||
B|POLA|20260120|11:21:08|S|150|2.490000||
B|PTY|20260120|11:21:08|S|100|13.025000||
B|SCHW|20260120|11:21:08|S|4|102.336500||
B|BMNU|20260120|11:21:09|S|200|5.089700||
B|C|20260120|11:21:09|S|4|115.469000||
B|CIFG|20260120|11:21:09|S|100|13.630000||
B|DBC|20260120|11:21:09|S|34|23.515000||
B|DFDV|20260120|11:21:09|S|1000|6.960000||
B|GOOGL|20260120|11:21:09|S|2|326.635000||
B|IRE|20260120|11:21:09|S|25|12.780000||
B|LQD|20260120|11:21:09|S|2|110.055000||
B|MMM|20260120|11:21:09|S|2|153.610000||
B|RGTI|20260120|11:21:09|S|10|26.250000||
B|SPY|20260120|11:21:09|S|2|683.699300||
B|URI|20260120|11:21:09|S|10|908.675000||
B|BBBY|20260120|11:21:10|S|25|7.219300||
B|BITF|20260120|11:21:10|S|800|2.780000||
B|CRML|20260120|11:21:10|S|99|17.230000||
B|MP|20260120|11:21:10|S|100|69.980000||
B|MSTR|20260120|11:21:10|S|20|163.230000||
B|MU|20260120|11:21:10|S|20|373.850000||
B|ONDS|20260120|11:21:10|S|100|13.810700||
B|POLA|20260120|11:21:10|S|300|2.490000||
B|QBTS|20260120|11:21:10|S|500|28.230000||
B|QBTS|20260120|11:21:10|S|878|28.230000||
B|TSLA|20260120|11:21:10|S|20|425.680000||
B|TSLA|20260120|11:21:10|S|100|425.677900||
B|ZM|20260120|11:21:10|S|3|80.750000||
B|ZM|20260120|11:21:10|S|4|80.750000||
B|ZM|20260120|11:21:10|S|5|80.750000||
B|ZM|20260120|11:21:10|S|5|80.750000||
B|ZM|20260120|11:21:10|S|6|80.750000||
B|IBIT|20260120|11:21:11|S|100|51.505000||
B|SEGG|20260120|11:21:11|S|700|3.809100||
B|UBER|20260120|11:21:11|S|8|83.450000||
B|UVXY|20260120|11:21:11|S|100|38.720000||
B|AMD|20260120|11:21:12|S|25|238.200000||
B|AVGO|20260120|11:21:12|S|5|338.820000||
B|DOCS|20260120|11:21:12|S|50|41.670000||
B|GLXY|20260120|11:21:12|S|7|33.650000||
B|MSTR|20260120|11:21:12|S|50|163.235500||
B|OKLO|20260120|11:21:12|S|27|94.410000||
B|OKLO|20260120|11:21:12|S|173|94.413000||
B|RCAT|20260120|11:21:12|S|70|15.090000||
B|RCAT|20260120|11:21:12|S|280|15.090000||
B|RGTI|20260120|11:21:12|S|100|26.270000||
B|SEGG|20260120|11:21:12|S|100|3.795000||
B|AMZN|20260120|11:21:13|S|17|234.040000||
B|CIFR|20260120|11:21:13|S|100|18.619300||
B|IONZ|20260120|11:21:13|S|50|14.400000||
B|NBY|20260120|11:21:13|S|100|6.826300||
B|RZLV|20260120|11:21:13|S|100|4.070000||
B|SEGG|20260120|11:21:13|S|20|3.790000||
B|SEGG|20260120|11:21:13|S|53|3.790000||
B|SIDU|20260120|11:21:13|S|1000|3.727300||
B|SMR|20260120|11:21:13|S|50|19.929400||
B|XLI|20260120|11:21:13|S|500|164.750000||
B|GRNY|20260120|11:21:14|S|19|25.594500||
B|HOOD|20260120|11:21:14|S|1|107.792000||
B|HUT|20260120|11:21:14|S|2|59.310000||
B|IBIT|20260120|11:21:14|S|25|51.515000||
B|LEU|20260120|11:21:14|S|50|328.300000||
B|LULU|20260120|11:21:14|S|100|197.390000||
B|MSFT|20260120|11:21:14|S|5|454.974400||
B|RGTI|20260120|11:21:14|S|57|26.320000||
B|AMZN|20260120|11:21:15|S|3|234.000000||
B|GEV|20260120|11:21:15|S|5|693.911000||
B|MRVL|20260120|11:21:15|S|200|81.461200||
B|RGTI|20260120|11:21:15|S|100|26.310000||
B|SEGG|20260120|11:21:15|S|200|3.789800||
B|TQQQ|20260120|11:21:15|S|2|52.310000||
B|ALAB|20260120|11:21:16|S|64|187.650000||
B|DECK|20260120|11:21:16|S|14|100.305600||
B|IVV|20260120|11:21:16|S|1|686.770000||
B|NVDL|20260120|11:21:16|S|20|81.859300||
B|QQQ|20260120|11:21:16|S|100|614.140000||
B|CIFU|20260120|11:21:17|S|24|33.110000||
B|GAP|20260120|11:21:17|S|100|26.265000||
B|GOOGL|20260120|11:21:17|S|107|326.677500||
B|HOOD|20260120|11:21:17|S|1|107.820000||
B|KOPN|20260120|11:21:17|S|20|3.219300||
B|MP|20260120|11:21:17|S|2|70.089800||
B|MSTU|20260120|11:21:17|S|216|9.250000||
B|MU|20260120|11:21:17|S|1|374.080000||
B|NFLX|20260120|11:21:17|S|2|88.517000||
B|RGTI|20260120|11:21:17|S|1|26.332700||
B|SFM|20260120|11:21:17|S|1|74.660000||
B|ZS|20260120|11:21:17|S|4|208.884700||
B|ADBE|20260120|11:21:18|S|3|289.725000||
B|CHRW|20260120|11:21:18|S|9|175.580000||
B|IAUM|20260120|11:21:18|S|4|47.275000||
B|ONDS|20260120|11:21:18|S|500|13.829300||
B|SATS|20260120|11:21:18|S|60|125.720000||
B|SMX|20260120|11:21:18|S|1|23.520000||
B|ZS|20260120|11:21:18|S|40|209.335500||
B|IONQ|20260120|11:21:19|S|200|53.625000||
B|IWM|20260120|11:21:19|S|11|264.495000||
B|LVS|20260120|11:21:19|S|10|58.295000||
B|MRVL|20260120|11:21:19|S|69|81.515900||
B|PLTZ|20260120|11:21:19|S|10|25.950000||
B|SEGG|20260120|11:21:19|S|10|3.740000||
B|SEGG|20260120|11:21:19|S|10|3.780000||
B|SEGG|20260120|11:21:19|S|30|3.740000||
B|SEGG|20260120|11:21:19|S|30|3.750000||
B|SEGG|20260120|11:21:19|S|50|3.770000||
B|TQQQ|20260120|11:21:19|S|100|52.340000||
B|TSLA|20260120|11:21:19|S|10|425.688000||
B|BMNR|20260120|11:21:20|S|100|29.075000||
B|CRH|20260120|11:21:20|S|2|121.300300||
B|DUOL|20260120|11:21:20|S|25|152.135000||
B|HPQ|20260120|11:21:20|S|12|19.977500||
B|HYMC|20260120|11:21:20|S|100|39.730000||
B|PLTR|20260120|11:21:20|S|70|171.770000||
B|QUBT|20260120|11:21:20|S|1|12.902700||
B|RILYZ|20260120|11:21:20|S|100|16.090000||
B|RR|20260120|11:21:20|S|130|4.078400||
B|TSLA|20260120|11:21:20|S|30|425.738000||
B|UROY|20260120|11:21:20|S|50|4.599300||
B|ASTS|20260120|11:21:21|S|100|116.790000||
B|GLBE|20260120|11:21:21|S|1|36.678600||
B|GLBE|20260120|11:21:21|S|1|36.680000||
B|NVDA|20260120|11:21:21|S|200|180.517400||
B|QSI|20260120|11:21:21|S|49|1.220000||
B|SEGG|20260120|11:21:21|S|1|3.730000||
B|SEGG|20260120|11:21:21|S|10|3.730000||
B|SEGG|20260120|11:21:21|S|10|3.730000||
B|SEGG|20260120|11:21:21|S|13|3.730000||
B|SEGG|20260120|11:21:21|S|30|3.730000||
B|SEGG|20260120|11:21:21|S|40|3.730000||
B|SEGG|20260120|11:21:21|S|100|3.710000||
B|TWG|20260120|11:21:21|S|300|5.180000||
B|WYNN|20260120|11:21:21|S|4|113.090000||
B|AEXA|20260120|11:21:22|S|411|11.780000||
B|APLD|20260120|11:21:22|S|100|35.450000||
B|CIFR|20260120|11:21:22|S|396|18.645000||
B|IVV|20260120|11:21:22|S|7|686.769100||
B|MMM|20260120|11:21:22|S|4|153.636500||
B|MSTU|20260120|11:21:22|S|147|9.230000||
B|QCOM|20260120|11:21:22|S|20|156.600000||
B|RGTI|20260120|11:21:22|S|1|26.362700||
B|SDVY|20260120|11:21:22|S|203|40.282000||
B|UVIX|20260120|11:21:22|S|100|6.275000||
B|AMWL|20260120|11:21:23|S|5|4.600000||
B|BKSY|20260120|11:21:23|S|4|29.214900||
B|BKSY|20260120|11:21:23|S|100|29.220000||
B|CEPI|20260120|11:21:23|S|1|35.450000||
B|MARA|20260120|11:21:23|S|375|10.709300||
B|RKLB|20260120|11:21:23|S|50|92.315000||
B|SHAK|20260120|11:21:23|S|20|98.210000||
B|SOLT|20260120|11:21:23|S|500|6.620000||
B|STLA|20260120|11:21:23|S|20|9.485000||
B|V|20260120|11:21:23|S|10|326.505000||
B|ZETA|20260120|11:21:23|S|1|20.737300||
B|ZETA|20260120|11:21:23|S|800|20.737500||
B|BMNR|20260120|11:21:24|S|24|29.065000||
B|CRM|20260120|11:21:24|S|1|225.520000||
B|DDOG|20260120|11:21:24|S|50|119.030000||
B|ENTG|20260120|11:21:24|S|20|114.720000||
B|IONQ|20260120|11:21:24|S|336|53.680000||
B|LRN|20260120|11:21:24|S|7|69.950000||
B|MSFT|20260120|11:21:24|S|8|455.028000||
B|NVDA|20260120|11:21:24|S|16|180.510000||
B|RCAT|20260120|11:21:24|S|8|15.170000||
B|RGTI|20260120|11:21:24|S|1|26.362700||
B|RYTM|20260120|11:21:24|S|20|101.270000||
B|SMCI|20260120|11:21:24|S|3|31.630000||
B|TEL|20260120|11:21:24|S|20|238.050000||
B|XBI|20260120|11:21:24|S|150|124.709000||
B|ALAB|20260120|11:21:25|S|2|187.830000||
B|ALAB|20260120|11:21:25|S|100|187.930000||
B|CCJ|20260120|11:21:25|S|7|118.000000||
B|CTAS|20260120|11:21:25|S|1|193.767800||
B|GOOG|20260120|11:21:25|S|33|327.210000||
B|IBIT|20260120|11:21:25|S|2|51.505000||
B|MNKD|20260120|11:21:25|S|50|5.379100||
B|PAAS|20260120|11:21:25|S|100|58.680000||
B|SEGG|20260120|11:21:25|S|20|3.720000||
B|SEGG|20260120|11:21:25|S|37|3.720000||
B|SOLZ|20260120|11:21:25|S|700|13.140000||
B|TSLA|20260120|11:21:25|S|100|425.720000||
B|VYM|20260120|11:21:25|S|6|147.565000||
B|IMST|20260120|11:21:26|S|100|13.640000||
B|IONZ|20260120|11:21:26|S|50|14.300000||
B|SEGG|20260120|11:21:26|S|150|3.720000||
B|SMR|20260120|11:21:26|S|2|19.959900||
B|SMR|20260120|11:21:26|S|10|19.950000||
B|ZIM|20260120|11:21:26|S|200|21.555000||
B|BKKT|20260120|11:21:27|S|30|17.110000||
B|CRML|20260120|11:21:27|S|600|17.295000||
B|IBRX|20260120|11:21:27|S|75|6.802700||
B|IRTR|20260120|11:21:27|S|300|30.990000||
B|MSFT|20260120|11:21:27|S|1|455.070000||
B|NVDA|20260120|11:21:27|S|22|180.489000||
B|QUBT|20260120|11:21:27|S|1|12.902700||
B|RTX|20260120|11:21:27|S|107|199.240000||
B|SEGG|20260120|11:21:27|S|30|3.710000||
B|SOLS|20260120|11:21:27|S|40|62.100000||
B|VTI|20260120|11:21:27|S|3|338.135000||
B|BBBY|20260120|11:21:28|S|10|7.215000||
B|BSAC|20260120|11:21:28|S|261|32.920000||
B|NVDA|20260120|11:21:28|S|38|180.481500||
B|NVDA|20260120|11:21:28|S|50|180.482700||
B|SEGG|20260120|11:21:28|S|9|3.700000||
B|SEGG|20260120|11:21:28|S|30|3.700000||
B|SEGG|20260120|11:21:28|S|35|3.700000||
B|SEGG|20260120|11:21:28|S|50|3.700000||
B|SEGG|20260120|11:21:28|S|70|3.690000||
B|TNA|20260120|11:21:28|S|300|55.979300||
B|TPG|20260120|11:21:28|S|20|65.045000||
B|CIFR|20260120|11:21:29|S|2|18.662700||
B|GPN|20260120|11:21:29|S|90|73.610000||
B|GPN|20260120|11:21:29|S|100|73.580000||
B|GPN|20260120|11:21:29|S|100|73.590000||
B|HIMS|20260120|11:21:29|S|1|30.815000||
B|KD|20260120|11:21:29|S|2|25.075300||
B|MU|20260120|11:21:29|S|8|374.160000||
B|NVDA|20260120|11:21:29|S|90|180.479300||
B|SEGG|20260120|11:21:29|S|10|3.650000||
B|SEGG|20260120|11:21:29|S|71|3.670000||
B|SEGG|20260120|11:21:29|S|75|3.650000||
B|TFLO|20260120|11:21:29|S|24|50.560000||
B|CRCL|20260120|11:21:30|S|4|75.230000||
B|ETHU|20260120|11:21:30|S|5|55.638800||
B|QUBT|20260120|11:21:30|S|1|12.902700||
B|RCAT|20260120|11:21:30|S|150|15.145000||
B|STX|20260120|11:21:30|S|30|329.950000||
B|TSLA|20260120|11:21:30|S|100|425.610000||
B|ZM|20260120|11:21:30|S|2|80.750000||
B|ZM|20260120|11:21:30|S|8|80.750000||
B|IEMG|20260120|11:21:31|S|47|70.827200||
B|IONZ|20260120|11:21:31|S|143|14.308700||
B|ITRI|20260120|11:21:31|S|1|98.420000||
B|PSLV|20260120|11:21:31|S|100|30.920000||
B|PSLV|20260120|11:21:31|S|250|30.917500||
B|STAI|20260120|11:21:31|S|127|2.225000||
B|UMAC|20260120|11:21:31|S|64|19.300000||
B|VTI|20260120|11:21:31|S|6|338.115000||
B|VTYX|20260120|11:21:31|S|100|13.865000||
B|BKKT|20260120|11:21:32|S|100|17.090000||
B|BKKT|20260120|11:21:32|S|961|17.087200||
B|CRDO|20260120|11:21:32|S|3|156.790000||
B|IBIT|20260120|11:21:32|S|10|51.485000||
B|KOPN|20260120|11:21:32|S|3800|3.225000||
B|LEU|20260120|11:21:32|S|10|328.640000||
B|NVDA|20260120|11:21:32|S|50|180.472700||
B|OKLO|20260120|11:21:32|S|20|94.530000||
B|PLTR|20260120|11:21:32|S|50|171.640000||
B|PLTR|20260120|11:21:32|S|50|171.641700||
B|QCOM|20260120|11:21:32|S|2|156.580000||
B|SEGG|20260120|11:21:32|S|1|3.599600||
B|SEGG|20260120|11:21:32|S|6|3.599400||
B|SEGG|20260120|11:21:32|S|50|3.600000||
B|SEGG|20260120|11:21:32|S|160|3.599800||
B|SNDK|20260120|11:21:32|S|10|450.410000||
B|ZM|20260120|11:21:32|S|9|80.750000||
B|CRCL|20260120|11:21:33|S|3|75.260000||
B|FRSX|20260120|11:21:33|S|600|0.991100||
B|INTC|20260120|11:21:33|S|42|49.645000||
B|INTC|20260120|11:21:33|S|100|49.640000||
B|IONQ|20260120|11:21:33|S|10|53.650000||
B|IVV|20260120|11:21:33|S|3|686.763000||
B|JNJ|20260120|11:21:33|S|1|217.760000||
B|OKLL|20260120|11:21:33|S|100|27.550000||
B|RGTI|20260120|11:21:33|S|1|26.305400||
B|SOLS|20260120|11:21:33|S|10|62.090000||
B|TTMI|20260120|11:21:33|S|100|98.850000||
B|TTMI|20260120|11:21:33|S|200|98.770000||
B|UBER|20260120|11:21:33|S|1|83.419100||
B|ALGS|20260120|11:21:34|S|20|8.070000||
B|ASTS|20260120|11:21:34|S|12|116.650000||
B|CF|20260120|11:21:34|S|12|89.215000||
B|RGTX|20260120|11:21:34|S|100|16.540000||
B|SEGG|20260120|11:21:34|S|475|3.620000||
B|V|20260120|11:21:34|S|2|326.555000||
B|VRT|20260120|11:21:34|S|1|177.073200||
B|VXX|20260120|11:21:34|S|100|27.995000||
B|F|20260120|11:21:35|S|66|13.409300||
B|IONZ|20260120|11:21:35|S|30|14.300000||
B|MU|20260120|11:21:35|S|10|374.303700||
B|NEM|20260120|11:21:35|S|100|118.720000||
B|RGTI|20260120|11:21:35|S|1|26.332700||
B|RGTI|20260120|11:21:35|S|100|26.330000||
B|RGTI|20260120|11:21:35|S|600|26.331500||
B|RGTX|20260120|11:21:35|S|64|16.560000||
B|RGTX|20260120|11:21:35|S|400|16.560000||
B|RGTX|20260120|11:21:35|S|500|16.560000||
B|SNDK|20260120|11:21:35|S|1|450.730000||
B|UMAC|20260120|11:21:35|S|100|19.338100||
B|XLE|20260120|11:21:35|S|1|47.920000||
B|F|20260120|11:21:36|S|464|13.407500||
B|FXI|20260120|11:21:36|S|100|39.140000||
B|GOOGL|20260120|11:21:36|S|8|326.885000||
B|MMM|20260120|11:21:36|S|19|153.970000||
B|NFLX|20260120|11:21:36|S|610|88.525000||
B|NVDA|20260120|11:21:36|S|50|180.532700||
B|SOXQ|20260120|11:21:36|S|10|62.322000||
B|ACHR|20260120|11:21:37|S|250|8.917200||
B|AMD|20260120|11:21:37|S|20|238.290000||
B|APP|20260120|11:21:37|S|50|569.285000||
B|HYMC|20260120|11:21:37|S|15|39.560000||
B|IONQ|20260120|11:21:37|S|31|53.700000||
B|OXSQ|20260120|11:21:37|S|100|1.850000||
B|SMR|20260120|11:21:37|S|100|19.950000||
B|STLA|20260120|11:21:37|S|20|9.489300||
B|ASML|20260120|11:21:38|S|1|1340.611000||
B|KLAC|20260120|11:21:38|S|1|1526.460000||
B|PL|20260120|11:21:38|S|50|29.377500||
B|RGTI|20260120|11:21:38|S|1|26.342700||
B|S|20260120|11:21:38|S|2|13.837200||
B|SEGG|20260120|11:21:38|S|8|3.639100||
B|TQQQ|20260120|11:21:38|S|1|52.370000||
B|TSLA|20260120|11:21:38|S|200|425.795000||
B|VIXY|20260120|11:21:38|S|10|27.108700||
B|AGX|20260120|11:21:39|S|10|380.440000||
B|ASML|20260120|11:21:39|S|2|1340.611000||
B|BMNR|20260120|11:21:39|S|176|29.017500||
B|FRSX|20260120|11:21:39|S|100|0.999700||
B|GLOB|20260120|11:21:39|S|3|64.177100||
B|GLOB|20260120|11:21:39|S|3|64.180000||
B|MRNA|20260120|11:21:39|S|140|42.485000||
B|ONDS|20260120|11:21:39|S|180|13.829500||
B|QQQ|20260120|11:21:39|S|7|614.306500||
B|SAIL|20260120|11:21:39|S|70|17.990000||
B|SOXL|20260120|11:21:39|S|100|60.895000||
B|TSLA|20260120|11:21:39|S|100|425.760000||
B|TSLA|20260120|11:21:39|S|100|425.760000||
B|AMD|20260120|11:21:40|S|25|238.312800||
B|HOOD|20260120|11:21:40|S|4|107.930000||
B|HOOD|20260120|11:21:40|S|50|107.930000||
B|IREN|20260120|11:21:40|S|11|57.540000||
B|MRVL|20260120|11:21:40|S|700|81.481100||
B|SMR|20260120|11:21:40|S|50|19.955000||
B|SOLT|20260120|11:21:40|S|20|6.610000||
B|SRE|20260120|11:21:40|S|46|91.320000||
B|SRE|20260120|11:21:40|S|54|91.310000||
B|ZM|20260120|11:21:40|S|5|80.765000||
B|ZM|20260120|11:21:40|S|16|80.765000||
B|CRML|20260120|11:21:41|S|50|17.250000||
B|NVDL|20260120|11:21:41|S|200|81.840000||
B|OKLO|20260120|11:21:41|S|80|94.570000||
B|PZZA|20260120|11:21:41|S|100|37.090000||
B|PZZA|20260120|11:21:41|S|1200|37.080000||
B|RGTI|20260120|11:21:41|S|100|26.370000||
B|RVMD|20260120|11:21:41|S|50|115.025900||
B|RVMD|20260120|11:21:41|S|50|115.030000||
B|VOR|20260120|11:21:41|S|400|17.330000||
B|AMTM|20260120|11:21:42|S|10|34.460000||
B|HL|20260120|11:21:42|S|50|27.090000||
B|PDI|20260120|11:21:42|S|50|18.129200||
B|RGTI|20260120|11:21:42|S|40|26.370000||
B|RGTZ|20260120|11:21:42|S|100|14.120000||
B|SMR|20260120|11:21:42|S|100|19.950000||
B|TSLA|20260120|11:21:42|S|200|425.710000||
B|TSM|20260120|11:21:42|S|1|333.627000||
B|XLF|20260120|11:21:42|S|1|53.885000||
B|BIIB|20260120|11:21:43|S|8|165.010000||
B|CRWV|20260120|11:21:43|S|27|95.670000||
B|CRWV|20260120|11:21:43|S|100|95.670000||
B|CRWV|20260120|11:21:43|S|125|95.690000||
B|INTC|20260120|11:21:43|S|100|49.635000||
B|IONQ|20260120|11:21:43|S|68|53.730000||
B|LAC|20260120|11:21:43|S|1|5.900000||
B|PBR|20260120|11:21:43|S|100|12.870000||
B|AMD|20260120|11:21:44|S|18|238.260000||
B|BITO|20260120|11:21:44|S|1|12.580000||
B|BITO|20260120|11:21:44|S|13|12.580000||
B|BITO|20260120|11:21:44|S|14|12.580000||
B|CCHH|20260120|11:21:44|S|2533|0.825900||
B|INTC|20260120|11:21:44|S|4|49.645000||
B|NFLX|20260120|11:21:44|S|610|88.525000||
B|NVDA|20260120|11:21:44|S|100|180.477600||
B|OXY|20260120|11:21:44|S|2|42.679300||
B|SPY|20260120|11:21:44|S|20|683.777400||
B|SQQQ|20260120|11:21:44|S|54|68.800000||
B|STUB|20260120|11:21:44|S|400|14.925000||
B|TSLA|20260120|11:21:44|S|40|425.770000||
B|TSLA|20260120|11:21:44|S|600|425.760000||
B|UMC|20260120|11:21:44|S|128|10.875000||
B|AFJK|20260120|11:21:45|S|9|50.560000||
B|CRWV|20260120|11:21:45|S|25|95.680000||
B|FRSX|20260120|11:21:45|S|100|1.000000||
B|GLD|20260120|11:21:45|S|100|435.850900||
B|LYB|20260120|11:21:45|S|1|49.334800||
B|RZLV|20260120|11:21:45|S|9|4.049100||
B|SBAC|20260120|11:21:45|S|3|189.560000||
B|SEGG|20260120|11:21:45|S|2000|3.719700||
B|TNA|20260120|11:21:45|S|200|55.979300||
B|AAPL|20260120|11:21:46|S|100|251.540000||
B|IBRX|20260120|11:21:46|S|200|6.760000||
B|KOPN|20260120|11:21:46|S|6300|3.230000||
B|MOS|20260120|11:21:46|S|600|27.067500||
B|MSTR|20260120|11:21:46|S|30|162.920000||
B|NICE|20260120|11:21:46|S|20|114.230000||
B|OKLO|20260120|11:21:46|S|95|94.550000||
B|Q|20260120|11:21:46|S|20|96.043600||
B|Q|20260120|11:21:46|S|380|96.050000||
B|RGTI|20260120|11:21:46|S|1|26.362700||
B|SEGG|20260120|11:21:46|S|10|3.700000||
B|SPY|20260120|11:21:46|S|600|683.810000||
B|TE|20260120|11:21:46|S|450|8.847500||
B|ALAB|20260120|11:21:47|S|7|187.830000||
B|ASTS|20260120|11:21:47|S|100|116.520000||
B|BITF|20260120|11:21:47|S|1000|2.785000||
B|RGTI|20260120|11:21:47|S|100|26.370000||
B|RSP|20260120|11:21:47|S|23|197.535000||
B|SPY|20260120|11:21:47|S|1|683.825000||
B|TME|20260120|11:21:47|S|42|16.215000||
B|CMPO|20260120|11:21:48|S|2|25.845000||
B|IONQ|20260120|11:21:48|S|50|53.710000||
B|MSTR|20260120|11:21:48|S|2|162.937500||
B|QS|20260120|11:21:48|S|182|10.569400||
B|SHAK|20260120|11:21:48|S|20|98.220000||
B|ACWI|20260120|11:21:49|S|1|143.555000||
B|BNC|20260120|11:21:49|S|2|5.847100||
B|C|20260120|11:21:49|S|1|115.531000||
B|COIN|20260120|11:21:49|S|5|232.760000||
B|CVX|20260120|11:21:49|S|2|165.930000||
B|MFC|20260120|11:21:49|S|10|37.177200||
B|MMM|20260120|11:21:49|S|5|153.863200||
B|NVO|20260120|11:21:49|S|80|61.530000||
B|RKLB|20260120|11:21:49|S|50|92.350000||
B|SEGG|20260120|11:21:49|S|6|3.729700||
B|SMR|20260120|11:21:49|S|10|19.920000||
B|CELH|20260120|11:21:50|S|20|57.381200||
B|HOOD|20260120|11:21:50|S|200|107.840000||
B|IAU|20260120|11:21:50|S|5|89.285000||
B|SNDK|20260120|11:21:50|S|2|450.709000||
B|SNDK|20260120|11:21:50|S|10|451.240000||
B|TQQQ|20260120|11:21:50|S|100|52.370000||
B|UVXY|20260120|11:21:50|S|100|38.680000||
B|VTI|20260120|11:21:50|S|5|338.155000||
B|ADBE|20260120|11:21:51|S|10|289.829400||
B|ASML|20260120|11:21:51|S|40|1340.310000||
B|ASO|20260120|11:21:51|S|42|57.725000||
B|TEM|20260120|11:21:51|S|54|67.975000||
B|ARM|20260120|11:21:52|S|200|108.987000||
B|CIFR|20260120|11:21:52|S|1|18.665000||
B|CRML|20260120|11:21:52|S|97|17.280000||
B|IREG|20260120|11:21:52|S|100|36.510000||
B|NTR|20260120|11:21:52|S|10|67.420000||
B|PSLV|20260120|11:21:52|S|1|30.915000||
B|QS|20260120|11:21:52|S|300|10.565000||
B|NEM|20260120|11:21:53|S|5|118.860000||
B|NVDA|20260120|11:21:53|S|50|180.517300||
B|ORCL|20260120|11:21:53|S|10|183.520000||
B|RGTI|20260120|11:21:53|S|1|26.342700||
B|SEGG|20260120|11:21:53|S|500|3.719800||
B|SIMO|20260120|11:21:53|S|12|115.551000||
B|SMH|20260120|11:21:53|S|6|396.420000||
B|URA|20260120|11:21:53|S|12|55.360100||
B|BITB|20260120|11:21:54|S|50|49.255000||
B|DDOG|20260120|11:21:54|S|1|119.030000||
B|EAT|20260120|11:21:54|S|80|162.140000||
B|META|20260120|11:21:54|S|10|610.388800||
B|NVDA|20260120|11:21:54|S|400|180.504500||
B|QUBT|20260120|11:21:54|S|900|12.915000||
B|QURE|20260120|11:21:54|S|25|22.175000||
B|S|20260120|11:21:54|S|20|13.839300||
B|SIL|20260120|11:21:54|S|7|102.976700||
B|SOUN|20260120|11:21:54|S|20|10.870000||
B|SPY|20260120|11:21:54|S|100|683.762600||
B|SSTI|20260120|11:21:54|S|900|7.500000||
B|Z|20260120|11:21:54|S|100|67.020000||
B|BITO|20260120|11:21:55|S|10|12.570000||
B|BMNU|20260120|11:21:55|S|1000|5.070000||
B|EOLS|20260120|11:21:55|S|1000|5.140000||
B|GDX|20260120|11:21:55|S|2400|102.185000||
B|MRVL|20260120|11:21:55|S|50|81.485900||
B|NMZ|20260120|11:21:55|S|2|10.410000||
B|NVDA|20260120|11:21:55|S|3|180.519300||
B|ONDS|20260120|11:21:55|S|50|13.825000||
B|PYPL|20260120|11:21:55|S|800|55.735000||
B|RKT|20260120|11:21:55|S|39|22.600000||
B|ROCK|20260120|11:21:55|S|20|54.680000||
B|ROCK|20260120|11:21:55|S|20|54.730000||
B|SFM|20260120|11:21:55|S|10|74.651500||
B|BBBY|20260120|11:21:56|S|25|7.215000||
B|INTC|20260120|11:21:56|S|6|49.645000||
B|SEGG|20260120|11:21:56|S|2|3.710000||
B|SIL|20260120|11:21:56|S|100|102.990000||
B|SIL|20260120|11:21:56|S|200|102.990000||
B|SIL|20260120|11:21:56|S|400|102.980000||
B|TQQQ|20260120|11:21:56|S|49|52.360000||
B|VOO|20260120|11:21:56|S|3|628.837100||
B|ETHA|20260120|11:21:57|S|7|22.900000||
B|INOD|20260120|11:21:57|S|50|65.330000||
B|INTC|20260120|11:21:57|S|5|49.645000||
B|NTSK|20260120|11:21:57|S|51|15.260000||
B|OKLL|20260120|11:21:57|S|600|27.480000||
B|PL|20260120|11:21:57|S|41|29.409100||
B|QBTS|20260120|11:21:57|S|150|28.255000||
B|RGTI|20260120|11:21:57|S|5|26.300000||
B|RGTI|20260120|11:21:57|S|100|26.300000||
B|SEGG|20260120|11:21:57|S|1|3.699400||
B|AAPL|20260120|11:21:58|S|20|251.405000||
B|AEYE|20260120|11:21:58|S|10|9.470000||
B|ALTG|20260120|11:21:58|S|50|6.130000||
B|BBAR|20260120|11:21:58|S|200|17.840000||
B|DELL|20260120|11:21:58|S|8|114.280000||
B|EXPE|20260120|11:21:58|S|1|274.980000||
B|LYG|20260120|11:21:58|S|153|5.525000||
B|MU|20260120|11:21:58|S|1|374.480000||
B|QBTS|20260120|11:21:58|S|100|28.260000||
B|SEGG|20260120|11:21:58|S|3|3.689200||
B|SEGG|20260120|11:21:58|S|50|3.680000||
B|STLA|20260120|11:21:58|S|20|9.489300||
B|VOOG|20260120|11:21:58|S|10|440.770000||
B|YPF|20260120|11:21:58|S|42|34.390000||
B|YPF|20260120|11:21:58|S|350|34.400000||
B|AVAV|20260120|11:21:59|S|1|371.640000||
B|BAOS|20260120|11:21:59|S|100|3.160000||
B|CIFR|20260120|11:21:59|S|50|18.660000||
B|CRML|20260120|11:21:59|S|600|17.280000||
B|FIG|20260120|11:21:59|S|100|28.220000||
B|FIG|20260120|11:21:59|S|200|28.210000||
B|GLOB|20260120|11:21:59|S|4|64.187100||
B|IBIT|20260120|11:21:59|S|200|51.405000||
B|INTC|20260120|11:21:59|S|100|49.645000||
B|NGD|20260120|11:21:59|S|20|11.210700||
B|SEGG|20260120|11:21:59|S|15|3.670000||
B|SEGG|20260120|11:21:59|S|20|3.660000||
B|SNDK|20260120|11:21:59|S|100|451.510000||
B|USAR|20260120|11:21:59|S|50|19.900700||
B|DGX|20260120|11:22:00|S|1|190.695000||
B|F|20260120|11:22:00|S|100|13.409300||
B|GLOB|20260120|11:22:00|S|3|64.187100||
B|KOLD|20260120|11:22:00|S|100|30.694600||
B|NEE|20260120|11:22:00|S|12|83.750000||
B|PYPL|20260120|11:22:00|S|20|55.735000||
B|SUPN|20260120|11:22:00|S|82|49.230000||
B|NBY|20260120|11:22:01|S|600|6.810000||
B|NBY|20260120|11:22:01|S|600|6.840000||
B|NVDA|20260120|11:22:01|S|1|180.497400||
B|PYPL|20260120|11:22:01|S|1|55.735000||
B|QBTS|20260120|11:22:01|S|200|28.290000||
B|RZLV|20260120|11:22:01|E|49|4.045100||
B|VOO|20260120|11:22:01|S|2|628.790000||
B|AAL|20260120|11:22:02|S|200|15.079300||
B|ALAB|20260120|11:22:02|S|5|188.010000||
B|AMC|20260120|11:22:02|S|5|1.610000||
B|ANEB|20260120|11:22:02|S|4|1.060000||
B|APLD|20260120|11:22:02|S|15|35.428900||
B|BROS|20260120|11:22:02|S|10|62.335000||
B|CVNA|20260120|11:22:02|S|100|441.539000||
B|MSTU|20260120|11:22:02|S|500|9.190000||
B|MUU|20260120|11:22:02|S|70|167.720000||
B|PL|20260120|11:22:02|S|10|29.429100||
B|PSLV|20260120|11:22:02|S|1|30.905000||
B|RUM|20260120|11:22:02|S|50|5.957300||
B|NTR|20260120|11:22:03|S|30|67.420000||
B|RCAT|20260120|11:22:03|S|150|15.137200||
B|SCHG|20260120|11:22:03|S|1|31.910000||
B|TQQQ|20260120|11:22:03|S|600|52.330000||
B|VOO|20260120|11:22:03|S|8|628.736600||
B|CRCL|20260120|11:22:04|S|5|75.260000||
B|DAVE|20260120|11:22:04|S|10|194.161000||
B|GE|20260120|11:22:04|S|47|319.605000||
B|SEGG|20260120|11:22:04|S|50|3.660000||
B|SLVP|20260120|11:22:04|S|100|43.140000||
B|SOUN|20260120|11:22:04|S|100|10.870000||
B|SOUN|20260120|11:22:04|S|128|10.865000||
B|TSM|20260120|11:22:04|S|45|333.585000||
B|UMAC|20260120|11:22:04|S|60|19.360000||
B|URNM|20260120|11:22:04|S|3|71.998800||
B|VT|20260120|11:22:04|S|5|143.575000||
B|ZS|20260120|11:22:04|S|1|208.868900||
B|ZS|20260120|11:22:04|S|14|208.868900||
B|BKSY|20260120|11:22:05|S|100|29.300000||
B|FCX|20260120|11:22:05|S|10|60.205000||
B|HIMS|20260120|11:22:05|S|100|30.810000||
B|HIMS|20260120|11:22:05|S|100|30.820000||
B|JEPI|20260120|11:22:05|S|6|57.945000||
B|ORCL|20260120|11:22:05|S|29|183.500000||
B|PLTR|20260120|11:22:05|S|200|171.637500||
B|PSLV|20260120|11:22:05|S|50|30.900000||
B|AAAU|20260120|11:22:06|S|1|46.780000||
B|CNQ|20260120|11:22:06|S|51|34.695000||
B|COHR|20260120|11:22:06|S|5|193.270000||
B|IREN|20260120|11:22:06|S|20|57.510000||
B|MARA|20260120|11:22:06|S|50|10.709300||
B|NBY|20260120|11:22:06|S|25|6.880000||
B|NBY|20260120|11:22:06|S|25|6.880000||
B|NVDA|20260120|11:22:06|S|5|180.479300||
B|PHO|20260120|11:22:06|S|4|73.190000||
B|PRGS|20260120|11:22:06|S|77|39.130000||
B|QQQ|20260120|11:22:06|S|1|614.065000||
B|TIGO|20260120|11:22:06|S|100|57.940000||
B|TSLA|20260120|11:22:06|S|40|425.570000||
B|TSLA|20260120|11:22:06|S|117|425.520800||
B|TSM|20260120|11:22:06|S|1|333.585000||
B|ZS|20260120|11:22:06|S|40|209.286200||
B|CVNA|20260120|11:22:07|S|2|441.700000||
B|GDX|20260120|11:22:07|S|400|102.110000||
B|IBRX|20260120|11:22:07|S|2000|6.787500||
B|LIN|20260120|11:22:07|S|1|430.371500||
B|MSTR|20260120|11:22:07|S|43|162.763700||
B|NVDA|20260120|11:22:07|S|100|180.456300||
B|ONDS|20260120|11:22:07|S|10|13.820700||
B|SMR|20260120|11:22:07|S|5|19.919700||
B|ZS|20260120|11:22:07|S|40|209.286200||
B|ADSK|20260120|11:22:08|S|40|257.130000||
B|CRML|20260120|11:22:08|S|500|17.285000||
B|DNN|20260120|11:22:08|S|500|3.745000||
B|ETHA|20260120|11:22:08|S|9|22.900000||
B|NBIS|20260120|11:22:08|S|3|102.496600||
B|NOW|20260120|11:22:08|S|200|126.270900||
B|UVXY|20260120|11:22:08|S|100|38.760000||
B|VOO|20260120|11:22:08|S|2|628.665000||
B|AAPL|20260120|11:22:09|S|100|251.260000||
B|CRCL|20260120|11:22:09|S|5|75.230000||
B|KOPN|20260120|11:22:09|S|300|3.225000||
B|MSTR|20260120|11:22:09|S|2|162.785000||
B|NET|20260120|11:22:09|S|1|179.980000||
B|NVDA|20260120|11:22:09|S|9|180.419300||
B|SEGG|20260120|11:22:09|S|25|3.659900||
B|TQQQ|20260120|11:22:09|S|23|52.290000||
B|UNP|20260120|11:22:09|S|15|221.740000||
B|USAR|20260120|11:22:09|S|100|19.930000||
B|ALL|20260120|11:22:10|S|2|194.560000||
B|ASST|20260120|11:22:10|S|20|0.902400||
B|BKSY|20260120|11:22:10|S|14|29.276600||
B|BKSY|20260120|11:22:10|S|186|29.280000||
B|CRML|20260120|11:22:10|S|55|17.285000||
B|GOOG|20260120|11:22:10|S|2|327.085000||
B|GRAB|20260120|11:22:10|S|30|4.450000||
B|IOT|20260120|11:22:10|S|130|32.390000||
B|MSTR|20260120|11:22:10|S|3|162.780000||
B|NVDA|20260120|11:22:10|S|25|180.427400||
B|OKLO|20260120|11:22:10|S|11|94.365000||
B|OSS|20260120|11:22:10|S|50|11.815000||
B|PL|20260120|11:22:10|S|50|29.412700||
B|STLD|20260120|11:22:10|S|1|172.084200||
B|TSLL|20260120|11:22:10|S|5|16.915000||
B|Z|20260120|11:22:10|S|100|67.020000||
B|ZS|20260120|11:22:10|S|3|208.844000||
B|AAPL|20260120|11:22:11|S|2|251.300000||
B|CW|20260120|11:22:11|S|2|656.230000||
B|DUK|20260120|11:22:11|S|4|119.570000||
B|GDXW|20260120|11:22:11|S|100|69.220000||
B|ITA|20260120|11:22:11|S|36|240.890000||
B|MMM|20260120|11:22:11|S|1|154.070000||
B|MSTW|20260120|11:22:11|S|3|10.160000||
B|NFLX|20260120|11:22:11|S|3|88.495000||
B|NFLX|20260120|11:22:11|S|100|88.485000||
B|RZLV|20260120|11:22:11|S|12|4.039100||
B|URA|20260120|11:22:11|S|100|55.350000||
B|AVAV|20260120|11:22:12|S|21|371.720000||
B|F|20260120|11:22:12|S|283|13.407500||
B|GOOGL|20260120|11:22:12|S|1|326.687500||
B|IMG|20260120|11:22:12|S|1000|1.120000||
B|ITW|20260120|11:22:12|S|2|256.790000||
B|TD|20260120|11:22:12|S|5|93.630000||
B|TROW|20260120|11:22:12|S|4|104.720000||
B|USAR|20260120|11:22:12|S|100|19.920000||
B|AVAV|20260120|11:22:13|S|2|371.670000||
B|B|20260120|11:22:13|S|80|49.638300||
B|IONQ|20260120|11:22:13|S|100|53.670000||
B|SILJ|20260120|11:22:13|S|100|34.900000||
B|USAR|20260120|11:22:13|S|100|19.910000||
B|ABTC|20260120|11:22:14|S|50|1.590000||
B|AMZN|20260120|11:22:14|S|5|234.160000||
B|IONQ|20260120|11:22:14|S|100|53.690000||
B|NVDA|20260120|11:22:14|S|50|180.477400||
B|OKLL|20260120|11:22:14|E|10|27.453000||
B|PLTR|20260120|11:22:14|S|100|171.679000||
B|QQQ|20260120|11:22:14|S|1|614.115500||
B|RGTI|20260120|11:22:14|S|1|26.362700||
B|RKLB|20260120|11:22:14|S|100|92.265000||
B|SLV|20260120|11:22:14|S|1|85.248500||
B|TNA|20260120|11:22:14|S|100|55.939300||
B|TQQQ|20260120|11:22:14|S|100|52.325000||
B|TSLA|20260120|11:22:14|S|6|425.550000||
B|ALGM|20260120|11:22:15|S|30|33.305000||
B|ETHA|20260120|11:22:15|S|450|22.900000||
B|EWZ|20260120|11:22:15|S|52|33.755000||
B|IEF|20260120|11:22:15|S|50|95.645000||
B|MSTX|20260120|11:22:15|S|5|4.239700||
B|PYPL|20260120|11:22:15|S|12|55.707400||
B|SYPR|20260120|11:22:15|S|300|4.310000||
B|VOO|20260120|11:22:15|S|1|628.719100||
B|AMD|20260120|11:22:16|S|7|238.180000||
B|AMD|20260120|11:22:16|S|8|238.190000||
B|CNR|20260120|11:22:16|S|100|97.530000||
B|DOCU|20260120|11:22:16|S|5|56.510000||
B|LEGN|20260120|11:22:16|S|4|23.240000||
B|OKLS|20260120|11:22:16|S|135|10.320000||
B|UNH|20260120|11:22:16|S|3|334.440000||
B|USB|20260120|11:22:16|S|180|54.799300||
B|W|20260120|11:22:16|S|20|110.680000||
B|XPEV|20260120|11:22:16|S|50|20.045000||
B|BRK/B|20260120|11:22:17|S|60|487.260000||
B|BRK/B|20260120|11:22:17|S|100|487.260000||
B|CRDO|20260120|11:22:17|S|17|156.870000||
B|GLDM|20260120|11:22:17|S|10|93.815000||
B|NU|20260120|11:22:17|S|100|17.230000||
B|QUBT|20260120|11:22:17|S|100|12.897300||
B|WULF|20260120|11:22:17|S|150|13.825000||
B|FIG|20260120|11:22:18|S|20|28.228800||
B|HROW|20260120|11:22:18|S|6|47.380000||
B|IONQ|20260120|11:22:18|S|10|53.740000||
B|NVDA|20260120|11:22:18|S|3|180.489300||
B|ONDS|20260120|11:22:18|S|75|13.825000||
B|ORCX|20260120|11:22:18|S|50|15.135000||
B|QQQ|20260120|11:22:18|S|15|614.135500||
B|IONZ|20260120|11:22:19|S|100|14.279200||
B|LOW|20260120|11:22:19|S|80|269.900000||
B|MSOS|20260120|11:22:19|S|1|4.640000||
B|NVTS|20260120|11:22:19|S|300|10.329300||
B|PLTU|20260120|11:22:19|S|7|67.620000||
B|SEGG|20260120|11:22:19|S|85|3.685000||
B|SOXL|20260120|11:22:19|S|100|60.870000||
B|STUB|20260120|11:22:19|S|400|14.925000||
B|ADBE|20260120|11:22:20|S|1|289.665000||
B|AMC|20260120|11:22:20|S|5|1.610000||
B|EWY|20260120|11:22:20|S|1|112.250000||
B|EWY|20260120|11:22:20|S|12|112.255000||
B|FLS|20260120|11:22:20|S|1|76.810000||
B|IONZ|20260120|11:22:20|S|200|14.279600||
B|NVDA|20260120|11:22:20|S|50|180.487100||
B|SATL|20260120|11:22:20|S|2500|3.835000||
B|TRTY|20260120|11:22:20|S|65|29.620000||
B|ZS|20260120|11:22:20|S|240|209.197900||
B|GLUE|20260120|11:22:21|S|800|24.340000||
B|PAAS|20260120|11:22:21|S|50|58.620000||
B|SNDK|20260120|11:22:21|S|2|451.208900||
B|TSM|20260120|11:22:21|S|7|333.557000||
B|USAR|20260120|11:22:21|S|10|19.930000||
B|BBAI|20260120|11:22:22|S|180|6.155000||
B|DKNG|20260120|11:22:22|S|200|31.505500||
B|GPCR|20260120|11:22:22|S|100|93.830000||
B|HYMC|20260120|11:22:22|S|20|39.380000||
B|MSTY|20260120|11:22:22|S|10|30.190000||
B|NBY|20260120|11:22:22|S|600|6.867300||
B|O|20260120|11:22:22|S|2|61.505000||
B|QQQ|20260120|11:22:22|S|400|614.270000||
B|XAR|20260120|11:22:22|S|47|289.140000||
B|GWW|20260120|11:22:23|S|1|1047.260000||
B|IBM|20260120|11:22:23|S|20|294.910000||
B|INTC|20260120|11:22:23|S|400|49.575000||
B|IONQ|20260120|11:22:23|S|75|53.740000||
B|PLMR|20260120|11:22:23|S|20|131.300000||
B|RGTI|20260120|11:22:23|S|1|26.382700||
B|TTEK|20260120|11:22:23|S|2|36.540000||
B|UMAC|20260120|11:22:23|S|44|19.360000||
B|UMAC|20260120|11:22:23|S|56|19.380000||
B|UMAC|20260120|11:22:23|S|300|19.378100||
B|AEXA|20260120|11:22:24|S|323|11.780000||
B|APP|20260120|11:22:24|S|22|568.960000||
B|APP|20260120|11:22:24|S|90|568.960000||
B|APP|20260120|11:22:24|S|200|568.951000||
B|BKSY|20260120|11:22:24|S|6|29.272600||
B|GFI|20260120|11:22:24|S|4|52.340000||
B|MSFT|20260120|11:22:24|S|1|455.155000||
B|TSM|20260120|11:22:24|S|2|333.500000||
B|AMCR|20260120|11:22:25|S|20|41.600000||
B|AVAV|20260120|11:22:25|S|9|371.750000||
B|JNJ|20260120|11:22:25|S|20|217.690000||
B|MRVL|20260120|11:22:25|S|80|81.533000||
B|ONDS|20260120|11:22:25|S|440|13.872500||
B|UFPT|20260120|11:22:25|S|11|264.520000||
B|AMD|20260120|11:22:26|S|25|238.290000||
B|AMD|20260120|11:22:26|S|25|238.290000||
B|MSEX|20260120|11:22:26|S|1|53.650000||
B|ORCL|20260120|11:22:26|S|1|183.575000||
B|QBTS|20260120|11:22:26|S|400|28.320000||
B|QBTS|20260120|11:22:26|S|400|28.330000||
B|VOO|20260120|11:22:26|S|8|628.741700||
B|ZIM|20260120|11:22:26|S|100|21.590000||
B|ZIM|20260120|11:22:26|S|100|21.595000||
B|ZIM|20260120|11:22:26|S|200|21.590000||
B|ZS|20260120|11:22:26|S|40|208.970000||
B|AGX|20260120|11:22:27|S|10|380.440000||
B|ALAB|20260120|11:22:27|S|100|188.200000||
B|COST|20260120|11:22:27|S|27|960.660000||
B|ERIC|20260120|11:22:27|S|20|9.440000||
B|FBIO|20260120|11:22:27|S|23|3.470000||
B|MU|20260120|11:22:27|S|48|374.595000||
B|NVDA|20260120|11:22:27|S|400|180.482400||
B|SEGG|20260120|11:22:27|S|2|3.709800||
B|SLV|20260120|11:22:27|S|7|85.240000||
B|USAR|20260120|11:22:27|S|500|19.860000||
B|ALAB|20260120|11:22:28|S|30|188.450000||
B|ALAB|20260120|11:22:28|S|44|188.441000||
B|ALAB|20260120|11:22:28|S|88|188.450000||
B|BYRN|20260120|11:22:28|S|100|16.079700||
B|CRWV|20260120|11:22:28|S|163|95.700000||
B|LIF|20260120|11:22:28|S|1|55.845000||
B|MO|20260120|11:22:28|S|3|61.945000||
B|MSI|20260120|11:22:28|S|3|400.630000||
B|QBTS|20260120|11:22:28|S|100|28.360000||
B|RGTI|20260120|11:22:28|S|1|26.435400||
B|TIGR|20260120|11:22:28|S|10|9.057500||
B|TSLL|20260120|11:22:28|S|2|16.925000||
B|BTG|20260120|11:22:29|S|10|4.850000||
B|CRML|20260120|11:22:29|S|80|17.260000||
B|ETHA|20260120|11:22:29|S|35|22.899300||
B|ETHA|20260120|11:22:29|S|35|22.900000||
B|HPQ|20260120|11:22:29|S|100|19.975000||
B|OMER|20260120|11:22:29|S|100|12.250000||
B|PHGE|20260120|11:22:29|S|44|2.910000||
B|QBTS|20260120|11:22:29|S|300|28.350000||
B|RGTI|20260120|11:22:29|S|88|26.440000||
B|RGTI|20260120|11:22:29|S|148|26.440000||
B|TSM|20260120|11:22:29|S|5|333.510000||
B|TSM|20260120|11:22:29|S|10|333.485000||
B|USAR|20260120|11:22:29|S|100|19.900000||
B|WVE|20260120|11:22:29|S|8|13.445000||
B|XBI|20260120|11:22:29|S|500|124.699300||
B|ZS|20260120|11:22:29|S|40|208.970000||
B|ZS|20260120|11:22:29|S|40|208.970000||
B|ZTS|20260120|11:22:29|S|100|124.620000||
B|BTG|20260120|11:22:30|S|650|4.855000||
B|GOLF|20260120|11:22:30|S|20|90.910000||
B|GRRR|20260120|11:22:30|S|1|14.261500||
B|MSFT|20260120|11:22:30|S|1|455.080000||
B|OKLO|20260120|11:22:30|S|40|94.255000||
B|RDW|20260120|11:22:30|S|100|11.437300||
B|XLE|20260120|11:22:30|S|200|47.930000||
B|Z|20260120|11:22:30|S|100|67.030000||
B|BAI|20260120|11:22:31|S|88|34.421500||
B|BBAI|20260120|11:22:31|S|100|6.160000||
B|JBLU|20260120|11:22:31|S|97|5.170000||
B|SETM|20260120|11:22:31|S|10|36.072000||
B|SMCI|20260120|11:22:31|S|90|31.639100||
B|SVOL|20260120|11:22:31|S|100|17.490000||
B|Z|20260120|11:22:31|S|100|67.030000||
B|Z|20260120|11:22:31|S|100|67.030000||
B|APLD|20260120|11:22:32|S|70|35.490000||
B|APP|20260120|11:22:32|S|50|568.770000||
B|APP|20260120|11:22:32|S|50|568.770000||
B|GLDM|20260120|11:22:32|S|53|93.815000||
B|MAGS|20260120|11:22:32|S|100|63.729300||
B|PLTR|20260120|11:22:32|S|5|171.645000||
B|PTON|20260120|11:22:32|S|500|6.137300||
B|SEGG|20260120|11:22:32|S|4|3.649700||
B|APP|20260120|11:22:33|S|1|568.770000||
B|CELH|20260120|11:22:33|S|100|57.530000||
B|NVO|20260120|11:22:33|S|100|61.480000||
B|RGTI|20260120|11:22:33|S|1|26.452700||
B|UNP|20260120|11:22:33|S|100|221.690000||
B|VTI|20260120|11:22:33|S|20|338.116500||
B|ACMR|20260120|11:22:34|S|52|52.875000||
B|EC|20260120|11:22:34|S|17|12.487300||
B|ETHA|20260120|11:22:34|S|3|22.895000||
B|GRAL|20260120|11:22:34|S|21|102.560000||
B|GRAL|20260120|11:22:34|S|200|102.551000||
B|SDOW|20260120|11:22:34|S|10|30.645000||
B|TLT|20260120|11:22:34|S|3|86.835000||
B|ZS|20260120|11:22:34|S|40|208.990000||
B|ZS|20260120|11:22:34|S|80|208.990000||
B|CAT|20260120|11:22:35|S|1|638.550000||
B|FIP|20260120|11:22:35|S|100|5.785000||
B|IBRX|20260120|11:22:35|S|105|6.845000||
B|JOBY|20260120|11:22:35|S|408|15.685000||
B|MBLY|20260120|11:22:35|S|100|10.675000||
B|PPLT|20260120|11:22:35|S|1|219.160000||
B|CIFR|20260120|11:22:36|S|100|18.715000||
B|COKE|20260120|11:22:36|S|20|152.205000||
B|CRCL|20260120|11:22:36|S|20|75.357300||
B|DNN|20260120|11:22:36|S|21|3.745000||
B|GDXJ|20260120|11:22:36|S|5|134.941400||
B|ORCL|20260120|11:22:36|S|400|183.617300||
B|SPCE|20260120|11:22:36|S|2500|3.079400||
B|SYPR|20260120|11:22:36|S|300|4.320000||
B|TLN|20260120|11:22:36|S|1|375.290000||
B|AISP|20260120|11:22:37|S|21|4.260000||
B|AISP|20260120|11:22:37|S|2800|4.249300||
B|AMDL|20260120|11:22:37|S|100|18.955000||
B|RGTI|20260120|11:22:37|S|1|26.472700||
B|SEGG|20260120|11:22:37|S|100|3.659900||
B|SYPR|20260120|11:22:37|S|200|4.340000||
B|TQQQ|20260120|11:22:37|S|5|52.340000||
B|UMAC|20260120|11:22:37|S|30|19.419300||
B|VST|20260120|11:22:37|S|1|162.260000||
B|ASTS|20260120|11:22:38|S|76|116.800000||
B|AVGO|20260120|11:22:38|S|25|338.906700||
B|CLSK|20260120|11:22:38|S|410|13.130000||
B|CLSK|20260120|11:22:38|S|500|13.125000||
B|CRWV|20260120|11:22:38|S|100|95.730000||
B|IBRX|20260120|11:22:38|S|1|6.845500||
B|ICON|20260120|11:22:38|S|86|2.669400||
B|SEGG|20260120|11:22:38|S|20|3.640000||
B|INTC|20260120|11:22:39|S|1|49.568500||
B|KHC|20260120|11:22:39|S|1|23.507300||
B|ONDS|20260120|11:22:39|S|100|13.905000||
B|QCOM|20260120|11:22:39|S|10|156.630000||
B|QUBT|20260120|11:22:39|S|15|12.919300||
B|SOLT|20260120|11:22:39|S|200|6.600000||
B|ASTS|20260120|11:22:40|S|1|116.800000||
B|HOOY|20260120|11:22:40|S|90|44.460000||
B|MSFT|20260120|11:22:40|S|4|455.160000||
B|ONDS|20260120|11:22:40|S|400|13.905000||
B|ORCL|20260120|11:22:40|S|5|183.600000||
B|RGTI|20260120|11:22:40|S|1|26.475500||
B|RIOT|20260120|11:22:40|S|4|18.745000||
B|TSLL|20260120|11:22:40|S|81|16.925000||
B|V|20260120|11:22:40|S|5|326.380000||
B|ABBV|20260120|11:22:41|S|90|213.000000||
B|NBIL|20260120|11:22:41|S|1|13.170000||
B|ONDS|20260120|11:22:41|S|100|13.909300||
B|PGEN|20260120|11:22:41|S|46|4.335000||
B|WDC|20260120|11:22:41|S|5|229.080000||
B|WULF|20260120|11:22:41|S|400|13.830000||
B|ALNY|20260120|11:22:42|S|4|349.401000||
B|ALNY|20260120|11:22:42|S|20|348.850000||
B|ALNY|20260120|11:22:42|S|20|349.360000||
B|AMC|20260120|11:22:42|S|3|1.610000||
B|FISV|20260120|11:22:42|S|5|65.146700||
B|GOOGL|20260120|11:22:42|S|30|326.775000||
B|LEGN|20260120|11:22:42|S|300|23.255000||
B|META|20260120|11:22:42|S|100|610.235000||
B|MMM|20260120|11:22:42|S|8|154.020000||
B|MP|20260120|11:22:42|S|100|70.225000||
B|NVDA|20260120|11:22:42|S|20|180.545000||
B|QBTS|20260120|11:22:42|S|400|28.440000||
B|QBTS|20260120|11:22:42|S|800|28.430000||
B|QBTS|20260120|11:22:42|S|2000|28.440000||
B|QBTX|20260120|11:22:42|S|45|37.870000||
B|RGTI|20260120|11:22:42|S|5|26.490000||
B|UVXY|20260120|11:22:42|S|600|38.655000||
B|BRK/B|20260120|11:22:43|S|1|487.110000||
B|LEU|20260120|11:22:43|S|150|328.740000||
B|OKLO|20260120|11:22:43|S|200|94.340000||
B|QBTX|20260120|11:22:43|S|108|37.990000||
B|RKLB|20260120|11:22:43|S|100|92.355000||
B|SEGG|20260120|11:22:43|S|16|3.699700||
B|SEGG|20260120|11:22:43|S|2329|3.699900||
B|ZTS|20260120|11:22:43|S|5|124.681500||
B|IBRX|20260120|11:22:44|S|600|6.850700||
B|MRVL|20260120|11:22:44|S|100|81.587700||
B|SERV|20260120|11:22:44|S|8|14.144600||
B|SNDK|20260120|11:22:44|S|25|451.785000||
B|XYZ|20260120|11:22:44|S|16|64.300000||
B|ZM|20260120|11:22:44|S|1|80.740000||
B|ZM|20260120|11:22:44|S|3|80.745000||
B|ZS|20260120|11:22:44|S|40|209.070000||
B|ZS|20260120|11:22:44|S|40|209.070000||
B|BBAI|20260120|11:22:45|S|26|6.160000||
B|MRVL|20260120|11:22:45|S|100|81.610000||
B|QBTS|20260120|11:22:45|S|51|28.459100||
B|RGTI|20260120|11:22:45|S|1|26.472700||
B|SANA|20260120|11:22:45|S|22|4.589300||
B|SEGG|20260120|11:22:45|S|20|3.679800||
B|STIP|20260120|11:22:45|S|1|102.425000||
B|AMD|20260120|11:22:46|S|50|238.440000||
B|AMD|20260120|11:22:46|S|50|238.443800||
B|AMRZ|20260120|11:22:46|S|20|53.270000||
B|BRK/B|20260120|11:22:46|S|22|487.150000||
B|CEPU|20260120|11:22:46|S|150|15.348800||
B|CEPU|20260120|11:22:46|S|150|15.348800||
B|CEPU|20260120|11:22:46|S|150|15.348800||
B|CEPU|20260120|11:22:46|S|250|15.348800||
B|INTC|20260120|11:22:46|S|50|49.575000||
B|IYF|20260120|11:22:46|S|4|128.690000||
B|KNTK|20260120|11:22:46|S|183|39.100000||
B|KNTK|20260120|11:22:46|S|200|39.090000||
B|META|20260120|11:22:46|S|1|610.365000||
B|QBTS|20260120|11:22:46|S|400|28.440000||
B|RR|20260120|11:22:46|S|3|4.094500||
B|TQQQ|20260120|11:22:46|S|860|52.385000||
B|TWG|20260120|11:22:46|S|100|5.190000||
B|WDC|20260120|11:22:46|S|3|229.080000||
B|AAPL|20260120|11:22:47|S|20|251.339000||
B|ASTS|20260120|11:22:47|S|500|116.765000||
B|NFLX|20260120|11:22:47|S|100|88.475000||
B|ONDS|20260120|11:22:47|S|100|13.895000||
B|ONDS|20260120|11:22:47|S|3300|13.892800||
B|PLTR|20260120|11:22:47|S|100|171.680000||
B|QBTS|20260120|11:22:47|S|800|28.430000||
B|SLV|20260120|11:22:47|S|5|85.262700||
B|VZ|20260120|11:22:47|S|1|38.985000||
B|ZM|20260120|11:22:47|S|3|80.740000||
B|AEM|20260120|11:22:48|S|18|208.530000||
B|CRML|20260120|11:22:48|S|6|17.270000||
B|JOBY|20260120|11:22:48|S|1800|15.705000||
B|ONDS|20260120|11:22:48|S|30|13.895000||
B|TLSI|20260120|11:22:48|S|10|5.345000||
B|VZ|20260120|11:22:48|S|1|38.985000||
B|BITO|20260120|11:22:49|S|4|12.570000||
B|BITO|20260120|11:22:49|S|5|12.570000||
B|CIFR|20260120|11:22:49|S|50|18.720000||
B|CIFR|20260120|11:22:49|S|50|18.727100||
B|CPNG|20260120|11:22:49|S|357|20.975000||
B|EXK|20260120|11:22:49|S|20|12.350000||
B|IRIX|20260120|11:22:49|S|3|1.430000||
B|MKSI|20260120|11:22:49|S|20|211.610000||
B|NFLX|20260120|11:22:49|S|3|88.465000||
B|ONDS|20260120|11:22:49|S|50|13.895000||
B|SEGG|20260120|11:22:49|S|2|3.660000||
B|SEGG|20260120|11:22:49|S|10|3.620000||
B|SEGG|20260120|11:22:49|S|10|3.630000||
B|SEGG|20260120|11:22:49|S|30|3.640000||
B|SEGG|20260120|11:22:49|S|50|3.620000||
B|SEGG|20260120|11:22:49|S|52|3.679900||
B|SIDU|20260120|11:22:49|S|350|3.729300||
B|SOFI|20260120|11:22:49|S|100|26.110000||
B|USAR|20260120|11:22:49|S|2|19.900000||
B|ZIM|20260120|11:22:49|S|1|21.600000||
B|ASML|20260120|11:22:50|S|1|1338.630000||
B|BETR|20260120|11:22:50|S|20|32.390000||
B|COGT|20260120|11:22:50|S|20|40.010000||
B|EOSE|20260120|11:22:50|S|52|18.210000||
B|FOUR|20260120|11:22:50|S|45|63.550000||
B|MUU|20260120|11:22:50|S|31|167.690000||
B|RXRX|20260120|11:22:50|S|8600|4.525000||
B|AMD|20260120|11:22:51|S|50|238.500000||
B|GLRE|20260120|11:22:51|S|100|13.325000||
B|LAC|20260120|11:22:51|S|38|5.930000||
B|PDD|20260120|11:22:51|S|3|104.490000||
B|ASX|20260120|11:22:52|S|74|19.249300||
B|DE|20260120|11:22:52|S|5|512.820000||
B|FITB|20260120|11:22:52|S|20|49.595000||
B|HPE|20260120|11:22:52|S|100|20.445000||
B|IBRX|20260120|11:22:52|S|10|6.835000||
B|IVF|20260120|11:22:52|S|70|3.215000||
B|MU|20260120|11:22:52|S|25|374.630000||
B|PLTR|20260120|11:22:52|S|200|171.700000||
B|PLTR|20260120|11:22:52|S|200|171.730000||
B|QCOM|20260120|11:22:52|S|1|156.690000||
B|RGTI|20260120|11:22:52|S|100|26.490000||
B|SEGG|20260120|11:22:52|S|3|3.630000||
B|SOXL|20260120|11:22:52|S|100|61.000000||
B|APP|20260120|11:22:53|S|1|569.300000||
B|IBRX|20260120|11:22:53|S|150|6.835000||
B|LEU|20260120|11:22:53|S|3|328.740000||
B|RGTI|20260120|11:22:53|S|1|26.475500||
B|SNDK|20260120|11:22:53|S|2|451.785000||
B|STZ|20260120|11:22:53|S|20|161.900000||
B|TSM|20260120|11:22:53|S|10|333.525000||
B|UFG|20260120|11:22:53|S|700|1.325000||
B|V|20260120|11:22:53|S|60|326.427800||
B|AOA|20260120|11:22:54|S|16000|90.770000||
B|BRK/B|20260120|11:22:54|S|2|487.190000||
B|CCL|20260120|11:22:54|S|1|28.575000||
B|IONQ|20260120|11:22:54|S|100|53.750000||
B|NVMI|20260120|11:22:54|S|80|462.260000||
B|OKLO|20260120|11:22:54|S|60|94.280000||
B|PSLV|20260120|11:22:54|S|15|30.880000||
B|RR|20260120|11:22:54|S|122|4.097300||
B|RZLV|20260120|11:22:54|S|100|4.040000||
B|SNDK|20260120|11:22:54|S|25|451.785000||
B|TOST|20260120|11:22:54|S|10|33.869000||
B|USAR|20260120|11:22:54|S|98|19.900000||
B|XPEV|20260120|11:22:54|S|100|20.045000||
B|ASTS|20260120|11:22:55|S|400|116.700000||
B|IWM|20260120|11:22:55|S|500|264.510700||
B|META|20260120|11:22:55|S|3|610.140000||
B|META|20260120|11:22:55|S|10|610.190000||
B|RERE|20260120|11:22:55|S|180|5.827600||
B|SNDK|20260120|11:22:55|S|100|451.745000||
B|VSAT|20260120|11:22:55|S|20|44.540000||
B|BTG|20260120|11:22:56|S|223|4.855000||
B|COPX|20260120|11:22:56|S|50|82.420000||
B|GLD|20260120|11:22:56|S|40|435.660000||
B|IEF|20260120|11:22:56|S|860|95.628400||
B|IREN|20260120|11:22:56|S|3|57.580000||
B|JBHT|20260120|11:22:56|S|1000|202.500000||
B|SEGG|20260120|11:22:56|S|50|3.640000||
B|SLV|20260120|11:22:56|S|100|85.200000||
B|W|20260120|11:22:56|S|8|111.240000||
B|AEHR|20260120|11:22:57|S|1|29.720000||
B|COIN|20260120|11:22:57|S|7|232.630000||
B|CRCA|20260120|11:22:57|S|1000|3.515000||
B|DNTH|20260120|11:22:57|S|10|45.536000||
B|INOD|20260120|11:22:57|S|71|65.630000||
B|MP|20260120|11:22:57|S|3|70.157600||
B|SEGG|20260120|11:22:57|S|1|3.669900||
B|U|20260120|11:22:57|S|100|41.400000||
B|CRML|20260120|11:22:58|S|100|17.250000||
B|LRCX|20260120|11:22:58|S|5|224.870000||
B|LYFT|20260120|11:22:58|S|50|18.155000||
B|NOW|20260120|11:22:58|S|1|126.260000||
B|OKLO|20260120|11:22:58|S|40|94.245000||
B|RZLV|20260120|11:22:58|S|100|4.040000||
B|ZS|20260120|11:22:58|S|80|209.040000||
B|ALAB|20260120|11:22:59|S|20|188.480000||
B|GRAL|20260120|11:22:59|S|10|102.630000||
B|IOT|20260120|11:22:59|S|2|32.370000||
B|SEGG|20260120|11:22:59|S|25|3.669700||
B|DAWN|20260120|11:23:00|S|200|11.590000||
B|MARA|20260120|11:23:00|S|200|10.725000||
B|MUU|20260120|11:23:00|S|10|167.770000||
B|NTLA|20260120|11:23:00|S|20|12.880700||
B|ONDS|20260120|11:23:00|S|600|13.875000||
B|PHYS|20260120|11:23:00|S|487|36.262500||
B|TQQQ|20260120|11:23:00|S|100|52.350000||
B|W|20260120|11:23:00|S|100|111.180000||
B|Z|20260120|11:23:00|S|100|67.140000||
B|ALAB|20260120|11:23:01|S|1|188.470000||
B|ASST|20260120|11:23:01|S|24|0.903700||
B|ASTS|20260120|11:23:01|S|1|116.720000||
B|ATI|20260120|11:23:01|S|20|123.470000||
B|DAWN|20260120|11:23:01|S|200|11.590000||
B|EH|20260120|11:23:01|S|12|13.480000||
B|EH|20260120|11:23:01|S|162|13.470000||
B|ETHA|20260120|11:23:01|S|15|22.870000||
B|FIP|20260120|11:23:01|S|100|5.790000||
B|MSTX|20260120|11:23:01|S|301|4.245000||
B|QBTS|20260120|11:23:01|S|2000|28.380000||
B|QQQ|20260120|11:23:01|S|10|614.150700||
B|SMR|20260120|11:23:01|S|76|19.920000||
B|SYPR|20260120|11:23:01|S|20|4.550000||
B|BABA|20260120|11:23:02|S|63|165.050000||
B|CCI|20260120|11:23:02|S|5|88.760000||
B|CCI|20260120|11:23:02|S|50|88.760000||
B|DAWN|20260120|11:23:02|S|400|11.590000||
B|ENPH|20260120|11:23:02|S|85|34.790000||
B|FAST|20260120|11:23:02|S|20|42.079500||
B|FOUR|20260120|11:23:02|S|1|63.520000||
B|HL|20260120|11:23:02|S|100|27.060000||
B|MEMY|20260120|11:23:02|S|3|25.310000||
B|MSTR|20260120|11:23:02|S|1|162.941500||
B|MSTU|20260120|11:23:02|S|330|9.210000||
B|NIO|20260120|11:23:02|S|2|4.609300||
B|SEGG|20260120|11:23:02|S|30|3.639800||
B|APLD|20260120|11:23:03|S|25|35.460000||
B|BIDU|20260120|11:23:03|S|100|154.420000||
B|DAWN|20260120|11:23:03|S|100|11.590000||
B|ET|20260120|11:23:03|S|100|17.450000||
B|ET|20260120|11:23:03|S|190|17.447300||
B|GUSH|20260120|11:23:03|S|100|23.490000||
B|PPLT|20260120|11:23:03|S|33|218.950000||
B|RSI|20260120|11:23:03|S|10|18.808600||
B|SEGG|20260120|11:23:03|S|20|3.630000||
B|UGL|20260120|11:23:03|S|15|66.600000||
B|AMD|20260120|11:23:04|S|100|238.200000||
B|MP|20260120|11:23:04|S|8|70.125000||
B|NVDA|20260120|11:23:04|S|20|180.547000||
B|PEP|20260120|11:23:04|S|4|145.870000||
B|RBLX|20260120|11:23:04|S|34|80.950000||
B|SNDK|20260120|11:23:04|S|2|452.050000||
B|STRC|20260120|11:23:04|S|10|100.019600||
B|STRC|20260120|11:23:04|S|190|100.020000||
B|UBER|20260120|11:23:04|S|17|83.430900||
B|WIX|20260120|11:23:04|S|40|77.940000||
B|ZTS|20260120|11:23:04|S|5|124.649800||
B|ALAB|20260120|11:23:05|S|20|188.150500||
B|CCI|20260120|11:23:05|S|500|88.740000||
B|CMG|20260120|11:23:05|S|100|39.769300||
B|DJT|20260120|11:23:05|S|176|14.855800||
B|MMM|20260120|11:23:05|S|30|153.950000||
B|OKLO|20260120|11:23:05|S|10|94.197200||
B|PDD|20260120|11:23:05|S|50|104.450000||
B|PYPL|20260120|11:23:05|S|10|55.695000||
B|SEGG|20260120|11:23:05|S|1|3.600000||
B|SEGG|20260120|11:23:05|S|1|3.619900||
B|SEGG|20260120|11:23:05|S|6|3.600000||
B|SEGG|20260120|11:23:05|S|10|3.600000||
B|SNAP|20260120|11:23:05|S|60|7.375000||
B|AVGO|20260120|11:23:06|S|25|338.667500||
B|AXP|20260120|11:23:06|S|10|359.290000||
B|CCHH|20260120|11:23:06|S|1|0.796200||
B|CENX|20260120|11:23:06|S|15|47.860000||
B|IONZ|20260120|11:23:06|S|5|14.240000||
B|JOBY|20260120|11:23:06|S|9|15.730000||
B|MSTR|20260120|11:23:06|S|100|162.942300||
B|SEGG|20260120|11:23:06|S|10|3.590000||
B|SSO|20260120|11:23:06|S|200|58.039300||
B|VOO|20260120|11:23:06|S|5|628.747100||
B|BETA|20260120|11:23:07|S|20|30.160000||
B|HTZ|20260120|11:23:07|S|96|5.469000||
B|PANW|20260120|11:23:07|S|100|186.943600||
B|SEGG|20260120|11:23:07|S|1|3.585000||
B|SEGG|20260120|11:23:07|S|1|3.585000||
B|SLV|20260120|11:23:07|S|200|85.175000||
B|TEL|20260120|11:23:07|S|20|237.870000||
B|TFC|20260120|11:23:07|S|14|49.854100||
B|AVGO|20260120|11:23:08|S|3|338.680000||
B|FALN|20260120|11:23:08|S|6|27.465000||
B|MARA|20260120|11:23:08|S|15|10.725000||
B|PANL|20260120|11:23:08|S|100|6.840000||
B|PPA|20260120|11:23:08|S|10|178.840000||
B|RKLX|20260120|11:23:08|S|9|67.290000||
B|SEGG|20260120|11:23:08|S|9|3.575000||
B|SEGG|20260120|11:23:08|S|10|3.580000||
B|SOXX|20260120|11:23:08|S|33|342.901700||
B|SOXX|20260120|11:23:08|S|227|342.900000||
B|DJT|20260120|11:23:09|S|228|14.850000||
B|FLNC|20260120|11:23:09|S|90|25.349000||
B|RKLB|20260120|11:23:09|S|100|92.280000||
B|SEGG|20260120|11:23:09|S|12|3.570000||
B|SEGG|20260120|11:23:09|S|50|3.560000||
B|SEGG|20260120|11:23:09|S|75|3.569900||
B|SLV|20260120|11:23:09|S|100|85.175000||
B|ACHR|20260120|11:23:10|S|100|8.960000||
B|ASML|20260120|11:23:10|S|1|1338.510000||
B|CRCL|20260120|11:23:10|S|100|75.230000||
B|CRCL|20260120|11:23:10|S|100|75.250000||
B|FXI|20260120|11:23:10|S|5|39.140000||
B|GOLY|20260120|11:23:10|S|15|37.360000||
B|QQQM|20260120|11:23:10|S|2|252.855200||
B|RGTI|20260120|11:23:10|S|13|26.480000||
B|SEGG|20260120|11:23:10|S|7|3.565000||
B|TRAW|20260120|11:23:10|S|5|2.380000||
B|TSM|20260120|11:23:10|S|2|333.410000||
B|BITO|20260120|11:23:11|S|100|12.569800||
B|EGO|20260120|11:23:11|S|16|42.220000||
B|FIP|20260120|11:23:11|S|100|5.790000||
B|PAGP|20260120|11:23:11|S|22|20.385000||
B|SEGG|20260120|11:23:11|S|5|3.569900||
B|SEGG|20260120|11:23:11|S|100|3.570000||
B|SLV|20260120|11:23:11|S|200|85.170000||
B|SLV|20260120|11:23:11|S|200|85.175000||
B|SMR|20260120|11:23:11|S|1|19.900000||
B|TRMB|20260120|11:23:11|S|20|70.950000||
B|TSLA|20260120|11:23:11|S|10|425.511700||
B|ABBV|20260120|11:23:12|S|100|213.030000||
B|ASML|20260120|11:23:12|S|20|1338.360000||
B|IONZ|20260120|11:23:12|S|760|14.260000||
B|QCOM|20260120|11:23:12|S|50|156.608300||
B|RR|20260120|11:23:12|S|100|4.080000||
B|SEGG|20260120|11:23:12|S|1|3.600000||
B|VALE|20260120|11:23:12|S|10|14.825000||
B|Z|20260120|11:23:12|S|100|67.120000||
B|BBAI|20260120|11:23:13|S|520|6.155000||
B|JBLU|20260120|11:23:13|S|80|5.175000||
B|OKLO|20260120|11:23:13|S|3|94.190000||
B|OXY|20260120|11:23:13|S|200|42.675000||
B|OXY|20260120|11:23:13|S|600|42.675000||
B|PL|20260120|11:23:13|S|250|29.470000||
B|PLTR|20260120|11:23:13|S|21|171.590000||
B|SLV|20260120|11:23:13|S|5|85.175500||
B|SNDK|20260120|11:23:13|S|2|451.991000||
B|TEM|20260120|11:23:13|S|5|68.010000||
B|TSLA|20260120|11:23:13|S|5|425.517800||
B|AVB|20260120|11:23:14|S|1|177.722500||
B|BLDR|20260120|11:23:14|S|55|124.420000||
B|CRDO|20260120|11:23:14|S|2|157.480000||
B|EOG|20260120|11:23:14|S|20|107.001500||
B|GRAB|20260120|11:23:14|S|25|4.470000||
B|JBLU|20260120|11:23:14|S|920|5.175000||
B|MS|20260120|11:23:14|S|150|184.795100||
B|OKLO|20260120|11:23:14|S|20|94.151700||
B|OKLO|20260120|11:23:14|S|50|94.190000||
B|SMCL|20260120|11:23:14|S|100|5.115000||
B|VUG|20260120|11:23:14|S|1|477.836600||
B|JBLU|20260120|11:23:15|S|800|5.180000||
B|MCHB|20260120|11:23:15|S|20|14.470000||
B|NOW|20260120|11:23:15|S|1|126.295000||
B|RDW|20260120|11:23:15|S|450|11.449000||
B|SNDK|20260120|11:23:15|S|2|451.991000||
B|SNDK|20260120|11:23:15|S|3|451.991000||
B|SNDK|20260120|11:23:15|S|15|451.981000||
B|SNDK|20260120|11:23:15|S|15|451.990000||
B|SNDK|20260120|11:23:15|S|20|451.990000||
B|TLN|20260120|11:23:15|S|1|375.300000||
B|VGSH|20260120|11:23:15|S|114|58.725000||
B|ZS|20260120|11:23:15|S|40|209.070000||
B|AG|20260120|11:23:16|S|100|22.185000||
B|DAWN|20260120|11:23:16|S|100|11.550000||
B|ERIC|20260120|11:23:16|S|20|9.430000||
B|FATE|20260120|11:23:16|S|1200|1.135000||
B|HON|20260120|11:23:16|S|100|216.040000||
B|HON|20260120|11:23:16|S|100|216.070000||
B|SEGG|20260120|11:23:16|S|86|3.685000||
B|SNDK|20260120|11:23:16|S|1|451.990000||
B|SVM|20260120|11:23:16|S|20|12.130700||
B|UA|20260120|11:23:16|S|700|5.650000||
B|UA|20260120|11:23:16|S|2000|5.650000||
B|UAA|20260120|11:23:16|S|250|5.805000||
B|IBRX|20260120|11:23:17|S|110|6.792600||
B|IWM|20260120|11:23:17|S|100|264.365000||
B|LECO|20260120|11:23:17|S|20|255.660000||
B|MP|20260120|11:23:17|S|8|70.040000||
B|SYK|20260120|11:23:17|S|28|362.680000||
B|SYRE|20260120|11:23:17|S|100|33.350000||
B|SYRE|20260120|11:23:17|S|500|33.370000||
B|BETA|20260120|11:23:18|S|20|30.100000||
B|CRSP|20260120|11:23:18|S|100|52.880000||
B|CX|20260120|11:23:18|S|20|12.505000||
B|DAWN|20260120|11:23:18|S|200|11.560000||
B|GFI|20260120|11:23:18|S|2|52.230000||
B|HAL|20260120|11:23:18|S|20|32.410700||
B|HON|20260120|11:23:18|S|1|216.030000||
B|PUBM|20260120|11:23:18|S|20|7.570000||
B|RGTI|20260120|11:23:18|S|100|26.420000||
B|RGTI|20260120|11:23:18|S|780|26.420900||
B|SYRE|20260120|11:23:18|S|20|33.590900||
B|BKSY|20260120|11:23:19|S|200|29.330000||
B|BTTC|20260120|11:23:19|S|300|2.650000||
B|CRML|20260120|11:23:19|S|300|17.180000||
B|DAWN|20260120|11:23:19|S|99|11.570000||
B|ESPR|20260120|11:23:19|S|430|2.935000||
B|MSFU|20260120|11:23:19|S|10|36.459000||
B|RKLX|20260120|11:23:19|S|100|67.210000||
B|SEGG|20260120|11:23:19|S|468|3.650000||
B|GGAL|20260120|11:23:20|S|20|51.510000||
B|HOOD|20260120|11:23:20|S|25|107.735000||
B|IREN|20260120|11:23:20|S|150|57.586000||
B|PYPL|20260120|11:23:20|S|10|55.675000||
B|SMR|20260120|11:23:20|S|1|19.880000||
B|SNDK|20260120|11:23:20|S|2|451.850000||
B|AAPL|20260120|11:23:21|S|65|251.308800||
B|AMPX|20260120|11:23:21|S|60|11.770000||
B|BX|20260120|11:23:21|S|2|158.320000||
B|CPER|20260120|11:23:21|S|7|35.585000||
B|CTSH|20260120|11:23:21|S|100|84.070000||
B|HODL|20260120|11:23:21|S|100|25.625000||
B|INDO|20260120|11:23:21|S|1500|3.760000||
B|IREN|20260120|11:23:21|S|50|57.590000||
B|QCOM|20260120|11:23:21|S|10|156.580000||
B|SEGG|20260120|11:23:21|S|5|3.680000||
B|CRWG|20260120|11:23:22|S|83|4.665000||
B|HODL|20260120|11:23:22|S|35|25.630000||
B|MMM|20260120|11:23:22|S|2|153.730000||
B|MSTU|20260120|11:23:22|S|400|9.220000||
B|MSTU|20260120|11:23:22|S|467|9.217200||
B|SPY|20260120|11:23:22|S|120|683.545000||
B|SPY|20260120|11:23:22|S|280|683.540800||
B|TLT|20260120|11:23:22|S|10|86.835000||
B|VOO|20260120|11:23:22|S|2|628.658800||
B|ZTS|20260120|11:23:22|S|200|124.633600||
B|DD|20260120|11:23:23|S|1|42.190000||
B|DOW|20260120|11:23:23|S|4|26.880700||
B|GSL|20260120|11:23:23|S|8|35.380000||
B|JNUG|20260120|11:23:23|S|10|287.010000||
B|NGVC|20260120|11:23:23|S|288|26.000000||
B|RBLX|20260120|11:23:23|S|1|81.020000||
B|RDW|20260120|11:23:23|S|27|11.425000||
B|REMX|20260120|11:23:23|S|1|90.100000||
B|SFM|20260120|11:23:23|S|50|74.630000||
B|FSM|20260120|11:23:24|S|100|10.720000||
B|RGTI|20260120|11:23:24|S|4|26.430000||
B|SPY|20260120|11:23:24|S|140|683.560000||
B|BOXX|20260120|11:23:25|S|50|115.320000||
B|CAT|20260120|11:23:25|S|1|637.699000||
B|CC|20260120|11:23:25|S|111|15.110000||
B|PLTR|20260120|11:23:25|S|69|171.665000||
B|QBTS|20260120|11:23:25|S|50|28.409400||
B|SEGG|20260120|11:23:25|S|34|3.679300||
B|SYPR|20260120|11:23:25|S|3|4.460000||
B|UAA|20260120|11:23:25|S|250|5.817600||
B|Z|20260120|11:23:25|S|8|67.031400||
B|ZTS|20260120|11:23:25|S|300|124.658700||
B|CRML|20260120|11:23:26|S|100|17.190000||
B|IE|20260120|11:23:26|S|13|18.290000||
B|IONZ|20260120|11:23:26|S|4|14.250000||
B|RGTI|20260120|11:23:26|S|100|26.420000||
B|CRWD|20260120|11:23:27|S|50|446.670000||
B|CRWD|20260120|11:23:27|S|100|446.620000||
B|CVNA|20260120|11:23:27|S|26|442.190000||
B|RZLV|20260120|11:23:27|S|100|4.010000||
B|SMH|20260120|11:23:27|S|10|396.247600||
B|AAL|20260120|11:23:28|S|25|15.080000||
B|DVN|20260120|11:23:28|S|10|36.970000||
B|FICO|20260120|11:23:28|S|2|1511.110000||
B|GLD|20260120|11:23:28|S|4|435.670000||
B|INTC|20260120|11:23:28|S|1|49.570000||
B|SEGG|20260120|11:23:28|S|140|3.685000||
B|SNDK|20260120|11:23:28|S|9|452.150000||
B|SYPR|20260120|11:23:28|S|16|4.490000||
B|TDAY|20260120|11:23:28|S|20|5.985000||
B|ORCL|20260120|11:23:29|S|30|183.710000||
B|VOO|20260120|11:23:29|S|5|628.670000||
B|ABT|20260120|11:23:30|S|1|120.958800||
B|AIS|20260120|11:23:30|S|1|41.870000||
B|ALAB|20260120|11:23:30|S|50|188.220000||
B|APLD|20260120|11:23:30|S|13|35.399100||
B|CRDO|20260120|11:23:30|S|100|157.470000||
B|CRVS|20260120|11:23:30|S|500|16.300000||
B|SATS|20260120|11:23:30|S|5|125.690000||
B|SEGG|20260120|11:23:30|S|50|3.685000||
B|ASM|20260120|11:23:31|S|100|7.070700||
B|DAWN|20260120|11:23:31|S|100|11.570000||
B|FAS|20260120|11:23:31|S|80|158.590000||
B|SBET|20260120|11:23:31|S|983|10.169300||
B|SEGG|20260120|11:23:31|S|50|3.650000||
B|TTD|20260120|11:23:31|S|100|34.595000||
B|DAWN|20260120|11:23:32|S|100|11.570000||
B|GLNK|20260120|11:23:32|S|10|11.040000||
B|IONQ|20260120|11:23:32|S|26|53.730000||
B|ONDS|20260120|11:23:32|S|500|13.805000||
B|PLTR|20260120|11:23:32|S|66|171.620000||
B|RCAT|20260120|11:23:32|S|3|15.147300||
B|SPIR|20260120|11:23:32|S|200|12.300000||
B|SPIR|20260120|11:23:32|S|500|12.275000||
B|APO|20260120|11:23:33|S|10|142.080000||
B|BA|20260120|11:23:33|S|10|247.080000||
B|FRA|20260120|11:23:33|S|200|11.900000||
B|IBM|20260120|11:23:33|S|60|294.780000||
B|JNJ|20260120|11:23:33|S|3|217.650000||
B|MP|20260120|11:23:33|S|20|69.931900||
B|MUU|20260120|11:23:33|S|3|167.370000||
B|NOK|20260120|11:23:33|S|1100|6.497600||
B|OS|20260120|11:23:33|S|20|23.605000||
B|SMR|20260120|11:23:33|S|10|19.860000||
B|SNDK|20260120|11:23:33|S|5|451.850000||
B|VXX|20260120|11:23:33|S|100|28.005000||
B|BKSY|20260120|11:23:34|S|100|29.330000||
B|BKSY|20260120|11:23:34|S|100|29.330000||
B|BKSY|20260120|11:23:34|S|100|29.340000||
B|BKSY|20260120|11:23:34|S|200|29.280000||
B|BKSY|20260120|11:23:34|S|300|29.340000||
B|GOOG|20260120|11:23:34|S|18|327.130000||
B|GOOGL|20260120|11:23:34|S|3|326.700000||
B|HUT|20260120|11:23:34|S|166|59.270000||
B|IONQ|20260120|11:23:34|S|90|53.670000||
B|QBTS|20260120|11:23:34|S|30|28.370000||
B|QBTS|20260120|11:23:34|S|2000|28.350000||
B|SMR|20260120|11:23:34|S|2|19.850000||
B|SMR|20260120|11:23:34|S|10|19.859700||
B|BMNR|20260120|11:23:35|S|35|28.919300||
B|BW|20260120|11:23:35|S|90|8.570000||
B|MMM|20260120|11:23:35|S|5|153.795800||
B|MSTR|20260120|11:23:35|S|2|163.017800||
B|MSTR|20260120|11:23:35|S|3|163.020000||
B|PANW|20260120|11:23:35|S|100|186.945000||
B|SNAP|20260120|11:23:35|S|50|7.375000||
B|TSM|20260120|11:23:35|S|25|333.417200||
B|TSM|20260120|11:23:35|S|25|333.420000||
B|ALAB|20260120|11:23:36|S|1|188.240000||
B|ARM|20260120|11:23:36|S|30|108.640900||
B|ASTS|20260120|11:23:36|S|100|116.640000||
B|ASTS|20260120|11:23:36|S|300|116.666300||
B|CIFR|20260120|11:23:36|S|250|18.665000||
B|DSL|20260120|11:23:36|S|300|11.340700||
B|ETHA|20260120|11:23:36|S|250|22.850000||
B|IREN|20260120|11:23:36|S|500|57.560000||
B|MSTR|20260120|11:23:36|S|3|163.080000||
B|SLB|20260120|11:23:36|S|50|46.875000||
B|SOXL|20260120|11:23:36|S|1|60.805000||
B|VTI|20260120|11:23:36|S|1|337.988500||
B|WDC|20260120|11:23:36|S|12|228.926200||
B|WDC|20260120|11:23:36|S|12|228.930000||
B|AVGO|20260120|11:23:37|S|100|338.440000||
B|AXTI|20260120|11:23:37|S|100|21.190000||
B|AXTI|20260120|11:23:37|S|198|21.186300||
B|BSOL|20260120|11:23:37|E|10|16.960000||
B|CEPU|20260120|11:23:37|S|1|15.368000||
B|MTB|20260120|11:23:37|S|2|212.250000||
B|NVDA|20260120|11:23:37|S|5|180.439300||
B|NVDA|20260120|11:23:37|S|200|180.432300||
B|ONDS|20260120|11:23:37|S|1000|13.790700||
B|QCOM|20260120|11:23:37|S|9|156.550000||
B|VUG|20260120|11:23:37|S|10|477.700000||
B|YGLD|20260120|11:23:37|S|75|47.520000||
B|ALMS|20260120|11:23:38|S|2|24.740000||
B|AMDL|20260120|11:23:38|S|50|18.957300||
B|ECL|20260120|11:23:38|S|2|274.100000||
B|GOOG|20260120|11:23:38|S|42|327.070000||
B|HRB|20260120|11:23:38|S|9|40.800000||
B|IRDM|20260120|11:23:38|S|50|19.560000||
B|PLTR|20260120|11:23:38|S|30|171.540000||
B|PLTR|20260120|11:23:38|S|30|171.542000||
B|SEGG|20260120|11:23:38|S|50|3.720000||
B|SPY|20260120|11:23:38|S|100|683.425000||
B|UUUU|20260120|11:23:38|S|500|23.465000||
B|VOO|20260120|11:23:38|S|1|628.536600||
B|ALTS|20260120|11:23:39|S|800|2.635000||
B|BABA|20260120|11:23:39|S|3|165.015000||
B|JBL|20260120|11:23:39|S|1|250.525000||
B|RR|20260120|11:23:39|S|200|4.069300||
B|SOXL|20260120|11:23:39|S|100|60.810000||
B|TCOM|20260120|11:23:39|S|1|61.025000||
B|USAR|20260120|11:23:39|S|1|19.740000||
B|ARKB|20260120|11:23:40|S|32|30.075000||
B|ASTX|20260120|11:23:40|S|100|96.610000||
B|ASTX|20260120|11:23:40|S|200|96.600000||
B|HOOD|20260120|11:23:40|S|10|107.680000||
B|MSTX|20260120|11:23:40|S|1|4.249700||
B|SPYM|20260120|11:23:40|S|3|80.415000||
B|WST|20260120|11:23:40|S|1|250.998800||
B|CASY|20260120|11:23:41|S|2|645.000000||
B|CIFR|20260120|11:23:41|S|88|18.654700||
B|DAVE|20260120|11:23:41|S|20|194.340000||
B|ELF|20260120|11:23:41|S|30|88.624100||
B|KLAC|20260120|11:23:41|S|1|1527.520000||
B|LMT|20260120|11:23:41|S|2|577.520000||
B|NLR|20260120|11:23:41|S|150|149.830000||
B|QLD|20260120|11:23:41|S|10|70.095000||
B|RGTI|20260120|11:23:41|S|100|26.370000||
B|SOXL|20260120|11:23:41|S|1|60.800000||
B|UNH|20260120|11:23:41|S|50|334.300000||
B|YINN|20260120|11:23:41|S|100|44.795000||
B|OPEN|20260120|11:23:42|S|50|6.418400||
B|PACS|20260120|11:23:42|S|322|37.175000||
B|TBN|20260120|11:23:42|S|10|26.800000||
B|CRML|20260120|11:23:43|S|100|17.165000||
B|EOG|20260120|11:23:43|S|10|107.090000||
B|IREN|20260120|11:23:43|S|3|57.550000||
B|RCAT|20260120|11:23:43|S|137|15.107400||
B|RCAT|20260120|11:23:43|S|640|15.110000||
B|RGTI|20260120|11:23:43|S|100|26.380000||
B|SEGG|20260120|11:23:43|S|102|3.669800||
B|SMR|20260120|11:23:43|S|10|19.859300||
B|SNDK|20260120|11:23:43|S|1|452.140000||
B|UPRO|20260120|11:23:43|S|50|115.837200||
B|APLX|20260120|11:23:44|S|50|98.770000||
B|CRML|20260120|11:23:44|S|50|17.170000||
B|HOOD|20260120|11:23:44|S|3|107.690000||
B|MSTY|20260120|11:23:44|S|1|30.200000||
B|MU|20260120|11:23:44|S|1|373.905000||
B|VNET|20260120|11:23:44|S|50|9.630000||
B|WGMI|20260120|11:23:44|S|118|49.960000||
B|BITO|20260120|11:23:45|S|511|12.565000||
B|CIFR|20260120|11:23:45|S|60|18.652600||
B|CIFR|20260120|11:23:45|S|600|18.645000||
B|CVX|20260120|11:23:45|S|1|165.920000||
B|IREN|20260120|11:23:45|S|500|57.535000||
B|ORCL|20260120|11:23:45|S|1|183.620000||
B|PLTR|20260120|11:23:45|S|25|171.570000||
B|PLTR|20260120|11:23:45|S|25|171.572000||
B|POLA|20260120|11:23:45|S|2|2.630000||
B|QQQ|20260120|11:23:45|S|1|613.935000||
B|RIO|20260120|11:23:45|S|170|85.020000||
B|RZLV|20260120|11:23:45|S|37|4.007100||
B|AAL|20260120|11:23:46|S|100|15.077300||
B|AVAV|20260120|11:23:46|S|50|369.000000||
B|BITO|20260120|11:23:46|S|1|12.560000||
B|BITO|20260120|11:23:46|S|8|12.560000||
B|DLR|20260120|11:23:46|S|28|160.485000||
B|GCO|20260120|11:23:46|S|40|37.810000||
B|GSIT|20260120|11:23:46|S|20|8.480000||
B|NB|20260120|11:23:46|S|400|6.700000||
B|SGOV|20260120|11:23:46|S|6|100.560000||
B|AAOI|20260120|11:23:47|S|15|38.880000||
B|AXP|20260120|11:23:47|S|189|359.090000||
B|DELL|20260120|11:23:47|S|1|114.295000||
B|MSTY|20260120|11:23:47|S|1|30.190000||
B|MSTY|20260120|11:23:47|S|10|30.190000||
B|SOXL|20260120|11:23:47|S|1|60.785000||
B|ADBE|20260120|11:23:48|S|1|289.950000||
B|IBN|20260120|11:23:48|S|20|29.365000||
B|MSFT|20260120|11:23:48|S|3|454.800000||
B|RKLX|20260120|11:23:48|S|9|67.170000||
B|TSM|20260120|11:23:48|S|21|333.410000||
B|WDC|20260120|11:23:48|S|10|229.230000||
B|WDC|20260120|11:23:48|S|200|229.221800||
B|ABVC|20260120|11:23:49|S|100|2.130000||
B|AEM|20260120|11:23:49|S|2|208.370000||
B|ASTS|20260120|11:23:49|S|100|116.655000||
B|RYI|20260120|11:23:49|S|20|28.810000||
B|VCEL|20260120|11:23:49|S|1|36.080000||
B|VCEL|20260120|11:23:49|S|9|36.110000||
B|ZETA|20260120|11:23:49|S|50|20.705000||
B|EBAY|20260120|11:23:50|S|757|91.280000||
B|KVYO|20260120|11:23:50|S|20|24.080000||
B|MSTR|20260120|11:23:50|S|15|163.030000||
B|SH|20260120|11:23:50|S|100|36.065000||
B|SNDK|20260120|11:23:50|S|160|452.230000||
B|SPXS|20260120|11:23:50|S|20|35.447300||
B|VOO|20260120|11:23:50|S|1|628.549000||
B|IONQ|20260120|11:23:51|S|55|53.680000||
B|JD|20260120|11:23:51|S|17|28.617500||
B|KOLD|20260120|11:23:51|S|50|30.560000||
B|LITE|20260120|11:23:51|S|100|348.990000||
B|MRCY|20260120|11:23:51|S|6|99.690000||
B|OKLO|20260120|11:23:51|S|2|94.050000||
B|TNA|20260120|11:23:51|S|100|55.865000||
B|TYGO|20260120|11:23:51|E|2|3.263500||
B|VOO|20260120|11:23:51|S|1|628.549000||
B|VOO|20260120|11:23:51|S|2|628.550000||
B|XPEV|20260120|11:23:51|S|50|20.045000||
B|ADUR|20260120|11:23:52|S|50|14.430000||
B|ALAB|20260120|11:23:52|S|11|188.410000||
B|DELL|20260120|11:23:52|S|1|114.260000||
B|GLD|20260120|11:23:52|S|10|435.630000||
B|RGTI|20260120|11:23:52|S|1000|26.345000||
B|SEGG|20260120|11:23:52|S|1|3.659700||
B|SOXL|20260120|11:23:52|S|1|60.800000||
B|TNA|20260120|11:23:52|S|700|55.850000||
B|TNA|20260120|11:23:52|S|2000|55.850000||
B|VG|20260120|11:23:52|S|20|8.690700||
B|ADI|20260120|11:23:53|S|100|299.450000||
B|BITO|20260120|11:23:53|S|25|12.560000||
B|DY|20260120|11:23:53|S|1|372.400000||
B|EWZ|20260120|11:23:53|S|46|33.760000||
B|GLOB|20260120|11:23:53|S|7|64.050000||
B|IREN|20260120|11:23:53|S|100|57.520000||
B|MQ|20260120|11:23:53|S|1300|4.405000||
B|OUST|20260120|11:23:53|S|9|25.820000||
B|PL|20260120|11:23:53|S|5|29.460000||
B|PL|20260120|11:23:53|S|5|29.460000||
B|QYLD|20260120|11:23:53|S|11|17.585000||
B|RGTI|20260120|11:23:53|S|100|26.350000||
B|SEGG|20260120|11:23:53|S|8|3.630000||
B|SEGG|20260120|11:23:53|S|30|3.630000||
B|UEC|20260120|11:23:53|S|50|18.215000||
B|AAP|20260120|11:23:54|S|1|40.220800||
B|AEM|20260120|11:23:54|S|10|208.380000||
B|BMNR|20260120|11:23:54|S|54|28.929400||
B|GME|20260120|11:23:54|S|5|21.045000||
B|PACB|20260120|11:23:54|S|1|2.210000||
B|WYFI|20260120|11:23:54|S|25|19.930000||
B|HD|20260120|11:23:55|S|1|374.530000||
B|RCAT|20260120|11:23:55|S|250|15.059100||
B|REI|20260120|11:23:55|S|17|0.979300||
B|RGTI|20260120|11:23:55|S|150|26.330900||
B|TSM|20260120|11:23:55|S|5|333.425000||
B|APVO|20260120|11:23:56|S|150|9.890000||
B|COHR|20260120|11:23:56|S|10|193.250000||
B|GLOB|20260120|11:23:56|S|7|64.060000||
B|HL|20260120|11:23:56|S|100|27.200000||
B|HL|20260120|11:23:56|S|190|27.199400||
B|OXY|20260120|11:23:56|S|5|42.665000||
B|SEGG|20260120|11:23:56|S|9|3.629700||
B|SWKS|20260120|11:23:56|S|15|57.700000||
B|WKSP|20260120|11:23:56|S|100|2.250000||
B|BIDU|20260120|11:23:57|S|100|153.920000||
B|COPX|20260120|11:23:57|S|50|82.380000||
B|DIV|20260120|11:23:57|S|10|18.034500||
B|IONQ|20260120|11:23:57|S|1|53.650000||
B|MRVL|20260120|11:23:57|S|130|81.520000||
B|RMBS|20260120|11:23:57|S|3|113.290000||
B|SEGG|20260120|11:23:57|S|1|3.600000||
B|SEGG|20260120|11:23:57|S|10|3.570000||
B|TSLA|20260120|11:23:57|S|1|425.270000||
B|CART|20260120|11:23:58|S|100|38.610000||
B|CTEX|20260120|11:23:58|S|5|39.498000||
B|ERAS|20260120|11:23:58|S|7|10.095000||
B|GOOG|20260120|11:23:58|S|9|327.200000||
B|SEGG|20260120|11:23:58|S|1|3.550000||
B|SEGG|20260120|11:23:58|S|20|3.550000||
B|SEGG|20260120|11:23:58|S|25|3.550000||
B|SEGG|20260120|11:23:58|S|50|3.550000||
B|SOXL|20260120|11:23:58|S|1|60.785000||
B|SQM|20260120|11:23:58|S|50|79.370000||
B|AAPL|20260120|11:23:59|S|43|251.240000||
B|AEXA|20260120|11:23:59|S|334|11.780000||
B|EOG|20260120|11:23:59|S|144|107.070000||
B|GM|20260120|11:23:59|S|2|78.920000||
B|GNPX|20260120|11:23:59|S|158|3.066700||
B|IONQ|20260120|11:23:59|S|50|53.655300||
B|MRVL|20260120|11:23:59|S|100|81.530000||
B|MSFT|20260120|11:23:59|S|1|454.870000||
B|SEGG|20260120|11:23:59|S|177|3.560000||
B|IWM|20260120|11:24:00|S|100|264.302700||
B|MRVL|20260120|11:24:00|S|50|81.520000||
B|MRVL|20260120|11:24:00|S|100|81.530000||
B|TSLL|20260120|11:24:00|S|10|16.895000||
B|VOO|20260120|11:24:00|S|3|628.537300||
B|WOLF|20260120|11:24:00|S|100|20.670000||
B|YINN|20260120|11:24:00|S|105|44.775000||
B|BEKE|20260120|11:24:01|S|80|17.815000||
B|GLOB|20260120|11:24:01|S|7|64.050000||
B|MSTR|20260120|11:24:01|S|40|163.020800||
B|SEGG|20260120|11:24:01|S|20|3.540000||
B|TSLA|20260120|11:24:01|S|20|425.215000||
B|Z|20260120|11:24:01|S|100|67.110000||
B|AMD|20260120|11:24:02|S|67|238.300000||
B|LHX|20260120|11:24:02|S|70|344.100000||
B|MSTR|20260120|11:24:02|S|50|163.030000||
B|NVDA|20260120|11:24:02|S|79|180.489300||
B|RGTI|20260120|11:24:02|S|100|26.330000||
B|RKT|20260120|11:24:02|S|100|22.570000||
B|SEGG|20260120|11:24:02|S|1|3.555000||
B|SEGG|20260120|11:24:02|S|19|3.549600||
B|SOXL|20260120|11:24:02|S|82|60.800000||
B|SPY|20260120|11:24:02|S|100|683.427300||
B|TSLA|20260120|11:24:02|S|50|425.218000||
B|AVGO|20260120|11:24:03|S|2|338.170000||
B|BVN|20260120|11:24:03|S|1|36.950000||
B|GLD|20260120|11:24:03|S|100|435.700000||
B|IONZ|20260120|11:24:03|S|241|14.299900||
B|IREN|20260120|11:24:03|S|54|57.503100||
B|LU|20260120|11:24:03|S|600|2.615000||
B|PG|20260120|11:24:03|S|5|145.950000||
B|SEGG|20260120|11:24:03|S|59|3.550000||
B|SILJ|20260120|11:24:03|S|100|34.935000||
B|TSLA|20260120|11:24:03|S|10|425.195000||
B|BBAI|20260120|11:24:04|S|25|6.130000||
B|HOOD|20260120|11:24:04|S|100|107.650000||
B|KTOS|20260120|11:24:04|S|20|131.130000||
B|RZLVW|20260120|11:24:04|E|40|1.795500||
B|SEGG|20260120|11:24:04|S|1|3.535000||
B|SEGG|20260120|11:24:04|S|1|3.540000||
B|SEGG|20260120|11:24:04|S|1|3.550000||
B|TSLA|20260120|11:24:04|S|100|425.180000||
B|TSLA|20260120|11:24:04|S|114|425.180000||
B|TSLA|20260120|11:24:04|S|960|425.190000||
B|ULTY|20260120|11:24:04|S|1|37.510000||
B|MU|20260120|11:24:05|S|50|373.510000||
B|NVDX|20260120|11:24:05|S|5|15.880000||
B|SEGG|20260120|11:24:05|S|1|3.540000||
B|SEGG|20260120|11:24:05|S|1|3.540000||
B|SEGG|20260120|11:24:05|S|1|3.549700||
B|TSLA|20260120|11:24:05|S|2|425.188600||
B|URG|20260120|11:24:05|S|1200|1.910000||
B|URG|20260120|11:24:05|S|1200|1.910000||
B|AMC|20260120|11:24:06|S|94|1.610000||
B|CWVX|20260120|11:24:06|S|110|37.490000||
B|FMC|20260120|11:24:06|S|500|15.340000||
B|IRE|20260120|11:24:06|S|100|12.860000||
B|NIO|20260120|11:24:06|S|6|4.599300||
B|NIO|20260120|11:24:06|S|51|4.599300||
B|NVDA|20260120|11:24:06|S|131|180.464600||
B|RKLB|20260120|11:24:06|S|2|92.200000||
B|SEGG|20260120|11:24:06|S|1|3.535000||
B|SEGG|20260120|11:24:06|S|1|3.549900||
B|SEGG|20260120|11:24:06|S|1|3.559600||
B|SSL|20260120|11:24:06|S|13|6.350000||
B|TEM|20260120|11:24:06|S|3|67.830000||
B|TSLA|20260120|11:24:06|S|10|425.129700||
B|TSLA|20260120|11:24:06|S|320|425.150000||
B|BWA|20260120|11:24:07|S|3|46.675000||
B|CWEN|20260120|11:24:07|S|1|35.440000||
B|IONQ|20260120|11:24:07|S|1500|53.629500||
B|IWM|20260120|11:24:07|S|65|264.290700||
B|LITE|20260120|11:24:07|S|5|349.670000||
B|SCHW|20260120|11:24:07|S|50|102.515000||
B|SEGG|20260120|11:24:07|S|1|3.605000||
B|SEGG|20260120|11:24:07|S|1|3.610000||
B|SEGG|20260120|11:24:07|S|1|3.610000||
B|SPIR|20260120|11:24:07|S|100|12.300000||
B|SPYM|20260120|11:24:07|S|5|80.415000||
B|TSLA|20260120|11:24:07|S|800|425.140000||
B|UA|20260120|11:24:07|S|2105|5.705000||
B|UMC|20260120|11:24:07|S|20|10.869300||
B|UUUU|20260120|11:24:07|S|50|23.462000||
B|CAG|20260120|11:24:08|S|20|17.150000||
B|IBRX|20260120|11:24:08|S|500|6.775000||
B|ICON|20260120|11:24:08|S|180|2.659200||
B|MOG/A|20260120|11:24:08|S|100|288.780000||
B|PLUG|20260120|11:24:08|S|5|2.300000||
B|QBTS|20260120|11:24:08|S|20|28.240000||
B|QBTS|20260120|11:24:08|S|100|28.250000||
B|RGTI|20260120|11:24:08|S|100|26.330000||
B|SEGG|20260120|11:24:08|S|1|3.609700||
B|SEGG|20260120|11:24:08|S|1|3.609700||
B|SEGG|20260120|11:24:08|S|1|3.609900||
B|SYPR|20260120|11:24:08|S|200|4.520000||
B|U|20260120|11:24:08|S|50|41.260000||
B|VTI|20260120|11:24:08|S|1|337.950000||
B|IBRX|20260120|11:24:09|S|50|6.770600||
B|IONQ|20260120|11:24:09|S|110|53.648800||
B|KOPN|20260120|11:24:09|S|500|3.219300||
B|ONDS|20260120|11:24:09|S|100|13.745000||
B|QBTS|20260120|11:24:09|S|50|28.275000||
B|QS|20260120|11:24:09|S|7|10.528200||
B|SEGG|20260120|11:24:09|S|1|3.579400||
B|SEGG|20260120|11:24:09|S|1|3.605000||
B|SEGG|20260120|11:24:09|S|1|3.609800||
B|Z|20260120|11:24:09|S|9|67.027300||
B|NOW|20260120|11:24:10|S|1|126.195000||
B|OKLO|20260120|11:24:10|S|39|93.810000||
B|OKLO|20260120|11:24:10|S|61|93.840000||
B|OKLO|20260120|11:24:10|S|100|93.860000||
B|RGTZ|20260120|11:24:10|S|31|14.110000||
B|SEGG|20260120|11:24:10|S|1|3.570000||
B|SEGG|20260120|11:24:10|S|1|3.579700||
B|SEGG|20260120|11:24:10|S|1|3.590000||
B|TQQQ|20260120|11:24:10|S|3|52.260000||
B|Z|20260120|11:24:10|S|8|67.007600||
B|NVDA|20260120|11:24:11|S|7|180.457600||
B|NVDA|20260120|11:24:11|S|700|180.454200||
B|QQQ|20260120|11:24:11|S|50|613.830000||
B|SCCO|20260120|11:24:11|S|2|184.182200||
B|SCCO|20260120|11:24:11|S|3|184.190000||
B|SEGG|20260120|11:24:11|S|1|3.570000||
B|SEGG|20260120|11:24:11|S|1|3.579100||
B|SEGG|20260120|11:24:11|S|10|3.550000||
B|WULF|20260120|11:24:11|S|100|13.772700||
B|XYZ|20260120|11:24:11|S|50|64.160000||
B|BMNU|20260120|11:24:12|S|1|5.040000||
B|CRCL|20260120|11:24:12|S|10|75.225000||
B|F|20260120|11:24:12|S|20|13.406700||
B|FIX|20260120|11:24:12|S|1|1131.040000||
B|KOPN|20260120|11:24:12|S|300|3.219300||
B|KREFpA|20260120|11:24:12|S|50|18.320000||
B|PDD|20260120|11:24:12|S|70|104.420000||
B|SEGG|20260120|11:24:12|S|1|3.550000||
B|SEGG|20260120|11:24:12|S|1|3.555000||
B|TSLA|20260120|11:24:12|S|100|425.138500||
B|UVIX|20260120|11:24:12|S|200|6.279300||
B|VICI|20260120|11:24:12|S|150|28.789300||
B|Z|20260120|11:24:12|S|100|67.003200||
B|CCL|20260120|11:24:13|S|1|28.556300||
B|CRWV|20260120|11:24:13|S|5|95.700000||
B|IREN|20260120|11:24:13|S|5|57.460000||
B|JD|20260120|11:24:13|S|16|28.615000||
B|KVUE|20260120|11:24:13|S|45|17.440000||
B|MU|20260120|11:24:13|S|9|373.480000||
B|SEGG|20260120|11:24:13|S|1|3.549700||
B|SEGG|20260120|11:24:13|S|1|3.549900||
B|SEGG|20260120|11:24:13|S|1|3.555000||
B|SEGG|20260120|11:24:13|S|100|3.549700||
B|TQQQ|20260120|11:24:13|S|100|52.241300||
B|TSM|20260120|11:24:13|S|10|333.435000||
B|KO|20260120|11:24:14|S|1|70.787600||
B|PLAB|20260120|11:24:14|S|100|34.560000||
B|SEGG|20260120|11:24:14|S|1|3.539800||
B|SEGG|20260120|11:24:14|S|1|3.549800||
B|SEGG|20260120|11:24:14|S|1|3.549800||
B|VRT|20260120|11:24:14|S|10|176.960000||
B|AAPL|20260120|11:24:15|S|58|251.140000||
B|CRVS|20260120|11:24:15|S|100|16.220000||
B|MAGS|20260120|11:24:15|S|13|63.690000||
B|META|20260120|11:24:15|S|1|610.000000||
B|SEGG|20260120|11:24:15|S|1|3.519700||
B|SEGG|20260120|11:24:15|S|1|3.530000||
B|SEGG|20260120|11:24:15|S|1|3.539900||
B|SEGG|20260120|11:24:15|S|1|3.539900||
B|SEGG|20260120|11:24:15|S|15|3.530000||
B|SEGG|20260120|11:24:15|S|20|3.530000||
B|SEGG|20260120|11:24:15|S|50|3.530000||
B|SQQQ|20260120|11:24:15|S|150|68.960000||
B|UA|20260120|11:24:15|S|250|5.707400||
B|FCX|20260120|11:24:16|S|1|60.185000||
B|IONQ|20260120|11:24:16|S|20|53.628800||
B|NFLX|20260120|11:24:16|S|20|88.365000||
B|OPEN|20260120|11:24:16|S|50|6.415000||
B|OPEN|20260120|11:24:16|S|150|6.415000||
B|RKLB|20260120|11:24:16|S|20|92.140000||
B|SEGG|20260120|11:24:16|S|1|3.519900||
B|SEGG|20260120|11:24:16|S|1|3.520000||
B|SEGG|20260120|11:24:16|S|1|3.539300||
B|UMAC|20260120|11:24:16|S|200|19.350000||
B|AAPL|20260120|11:24:17|S|6|251.140000||
B|AAPL|20260120|11:24:17|S|50|251.148800||
B|ADBE|20260120|11:24:17|S|1|289.730000||
B|MUR|20260120|11:24:17|S|100|31.520000||
B|NFLX|20260120|11:24:17|S|100|88.365000||
B|NVDA|20260120|11:24:17|S|500|180.325000||
B|QBTS|20260120|11:24:17|S|50|28.289400||
B|SEGG|20260120|11:24:17|S|1|3.519900||
B|SEGG|20260120|11:24:17|S|1|3.529100||
B|SEGG|20260120|11:24:17|S|1|3.529500||
B|SEZL|20260120|11:24:17|S|78|68.650000||
B|SHOP|20260120|11:24:17|S|200|149.731800||
B|SOXL|20260120|11:24:17|S|1|60.745000||
B|V|20260120|11:24:17|S|1|326.048300||
B|AAPL|20260120|11:24:18|S|18|251.148800||
B|ABBV|20260120|11:24:18|S|5|212.920000||
B|AEP|20260120|11:24:18|S|4|120.090000||
B|GRAB|20260120|11:24:18|S|25|4.465000||
B|HPE|20260120|11:24:18|S|40|20.400700||
B|ONDS|20260120|11:24:18|S|200|13.735000||
B|SEGG|20260120|11:24:18|S|1|3.480000||
B|SEGG|20260120|11:24:18|S|1|3.499300||
B|SEGG|20260120|11:24:18|S|1|3.500000||
B|SEGG|20260120|11:24:18|S|1|3.519800||
B|SEGG|20260120|11:24:18|S|2|3.510000||
B|SEGG|20260120|11:24:18|S|10|3.500000||
B|SEGG|20260120|11:24:18|S|10|3.500000||
B|SEGG|20260120|11:24:18|S|30|3.500000||
B|SEGG|20260120|11:24:18|S|33|3.460000||
B|SEGG|20260120|11:24:18|S|33|3.500000||
B|SEGG|20260120|11:24:18|S|41|3.510000||
B|SEGG|20260120|11:24:18|S|81|3.500000||
B|SNDK|20260120|11:24:18|S|90|452.500000||
B|V|20260120|11:24:18|S|3|326.048300||
B|V|20260120|11:24:18|S|5|326.008000||
B|BXSL|20260120|11:24:19|S|2|26.045000||
B|GOOGL|20260120|11:24:19|S|25|326.724400||
B|MOS|20260120|11:24:19|S|50|27.047400||
B|SEGG|20260120|11:24:19|S|1|3.440000||
B|SEGG|20260120|11:24:19|S|1|3.489400||
B|SEGG|20260120|11:24:19|S|1|3.489500||
B|SEGG|20260120|11:24:19|S|43|3.430000||
B|SEGG|20260120|11:24:19|S|50|3.489800||
B|SEGG|20260120|11:24:19|S|90|3.449900||
B|SILJ|20260120|11:24:19|S|200|34.895000||
B|TSLA|20260120|11:24:19|S|5|425.090300||
B|TSLA|20260120|11:24:19|S|5|425.102000||
B|UAA|20260120|11:24:19|S|250|5.855000||
B|UEC|20260120|11:24:19|S|50|18.148900||
B|UEC|20260120|11:24:19|S|50|18.150000||
B|URA|20260120|11:24:19|S|30|55.123500||
B|ZTS|20260120|11:24:19|S|100|124.645700||
B|AAPL|20260120|11:24:20|S|6|251.139000||
B|APLD|20260120|11:24:20|S|50|35.295000||
B|FMC|20260120|11:24:20|S|200|15.335000||
B|FMC|20260120|11:24:20|S|300|15.335000||
B|INDY|20260120|11:24:20|S|50|47.265000||
B|MMM|20260120|11:24:20|S|2|153.690000||
B|NFLX|20260120|11:24:20|S|1|88.350000||
B|RKLB|20260120|11:24:20|S|100|92.140000||
B|SEGG|20260120|11:24:20|S|1|3.420000||
B|SEGG|20260120|11:24:20|S|1|3.435000||
B|SEGG|20260120|11:24:20|S|1|3.449900||
B|SEGG|20260120|11:24:20|S|2|3.420000||
B|SLV|20260120|11:24:20|S|100|85.290000||
B|SVM|20260120|11:24:20|S|20|12.140700||
B|VIG|20260120|11:24:20|S|1|223.239000||
B|VOO|20260120|11:24:20|S|1|628.250000||
B|ADT|20260120|11:24:21|S|10|8.100000||
B|ASML|20260120|11:24:21|S|1|1337.370000||
B|ASTI|20260120|11:24:21|S|25|4.990000||
B|BCTX|20260120|11:24:21|S|17|4.440000||
B|DOCU|20260120|11:24:21|S|1|56.446800||
B|IONQ|20260120|11:24:21|S|70|53.648300||
B|RGTI|20260120|11:24:21|S|56|26.382600||
B|SEGG|20260120|11:24:21|S|1|3.380000||
B|SEGG|20260120|11:24:21|S|1|3.420000||
B|SEGG|20260120|11:24:21|S|6|3.400000||
B|SEGG|20260120|11:24:21|S|10|3.400000||
B|SEGG|20260120|11:24:21|S|49|3.410000||
B|XBI|20260120|11:24:21|S|100|124.590600||
B|CRDO|20260120|11:24:22|S|32|157.420000||
B|GDX|20260120|11:24:22|S|100|102.065000||
B|RKLB|20260120|11:24:22|S|1|92.120000||
B|SEGG|20260120|11:24:22|S|1|3.390000||
B|SEGG|20260120|11:24:22|S|1|3.400000||
B|SEGG|20260120|11:24:22|S|771|3.370000||
B|SNDK|20260120|11:24:22|S|97|452.470000||
B|TECL|20260120|11:24:22|S|1|115.900000||
B|ARM|20260120|11:24:23|S|1|108.660000||
B|CRCL|20260120|11:24:23|S|10|75.090000||
B|CSIQ|20260120|11:24:23|S|100|21.080000||
B|FSLR|20260120|11:24:23|S|1|241.794800||
B|GMGI|20260120|11:24:23|S|900|0.620000||
B|GS|20260120|11:24:23|S|1|950.720000||
B|IONQ|20260120|11:24:23|S|250|53.610000||
B|NVDA|20260120|11:24:23|S|4|180.265000||
B|PLTR|20260120|11:24:23|S|30|171.260000||
B|RKLB|20260120|11:24:23|S|60|92.110000||
B|SEGG|20260120|11:24:23|S|1|3.400000||
B|SEGG|20260120|11:24:23|S|1|3.410000||
B|SEGG|20260120|11:24:23|S|23|3.395000||
B|SEGG|20260120|11:24:23|S|482|3.400000||
B|TQQQ|20260120|11:24:23|S|97|52.185000||
B|TRMD|20260120|11:24:23|S|100|22.230000||
B|TSLA|20260120|11:24:23|S|10|425.077800||
B|TSLA|20260120|11:24:23|S|10|425.080000||
B|APP|20260120|11:24:24|S|100|565.549000||
B|GLOB|20260120|11:24:24|S|7|64.050000||
B|IREN|20260120|11:24:24|S|25|57.365000||
B|LRN|20260120|11:24:24|S|15|69.950000||
B|MSFT|20260120|11:24:24|S|1|454.730000||
B|NVDA|20260120|11:24:24|S|3|180.289300||
B|NVDA|20260120|11:24:24|S|50|180.289100||
B|ONDS|20260120|11:24:24|S|100|13.730700||
B|ROIV|20260120|11:24:24|S|1|22.647200||
B|SEGG|20260120|11:24:24|S|1|3.380000||
B|SEGG|20260120|11:24:24|S|1|3.380000||
B|WGMI|20260120|11:24:24|S|200|49.840000||
B|WIX|20260120|11:24:24|S|7|77.590000||
B|ARM|20260120|11:24:25|S|46|108.660000||
B|CDE|20260120|11:24:25|S|4|22.846900||
B|CRWD|20260120|11:24:25|S|72|446.160000||
B|DRUG|20260120|11:24:25|S|10|85.840000||
B|GOOG|20260120|11:24:25|S|2|327.100000||
B|IBRX|20260120|11:24:25|S|1400|6.680000||
B|OS|20260120|11:24:25|S|20|23.605000||
B|PLTR|20260120|11:24:25|S|5|171.272500||
B|SEGG|20260120|11:24:25|S|1|3.379400||
B|SEGG|20260120|11:24:25|S|1|3.385000||
B|SEGG|20260120|11:24:25|S|47|3.370000||
B|SEGG|20260120|11:24:25|S|100|3.375000||
B|SEGG|20260120|11:24:25|S|200|3.379700||
B|SEGG|20260120|11:24:26|S|1|3.360000||
B|SEGG|20260120|11:24:26|S|1|3.360000||
B|SEGG|20260120|11:24:26|S|1|3.369300||
B|SEGG|20260120|11:24:26|S|7|3.369500||
B|SEGG|20260120|11:24:26|S|100|3.360000||
B|SMR|20260120|11:24:26|S|1|19.830000||
B|TEL|20260120|11:24:26|S|20|237.580000||
B|VOO|20260120|11:24:26|S|2|628.276600||
B|IONQ|20260120|11:24:27|S|2|53.622400||
B|IREN|20260120|11:24:27|S|50|57.380000||
B|KOPN|20260120|11:24:27|S|250|3.218300||
B|NVDA|20260120|11:24:27|S|600|180.256300||
B|SEGG|20260120|11:24:27|S|1|3.320000||
B|SEGG|20260120|11:24:27|S|1|3.349900||
B|SEGG|20260120|11:24:27|S|1|3.360000||
B|SNOW|20260120|11:24:27|S|100|206.360000||
B|TQQQ|20260120|11:24:27|S|200|52.180000||
B|CIVI|20260120|11:24:28|S|100|26.790000||
B|GLD|20260120|11:24:28|S|580|435.670000||
B|GRAB|20260120|11:24:28|S|350|4.465000||
B|HCAT|20260120|11:24:28|S|146|2.230000||
B|QQQI|20260120|11:24:28|S|5|53.847300||
B|RR|20260120|11:24:28|S|100|4.075000||
B|RXRX|20260120|11:24:28|S|100|4.515000||
B|SEGG|20260120|11:24:28|S|1|3.319800||
B|SEGG|20260120|11:24:28|S|1|3.325000||
B|SEGG|20260120|11:24:28|S|1|3.329600||
B|SEGG|20260120|11:24:28|S|10|3.329700||
B|TQQQ|20260120|11:24:28|S|100|52.175000||
B|UDN|20260120|11:24:28|S|274|18.225000||
B|XPEV|20260120|11:24:28|S|20|20.035000||
B|AEP|20260120|11:24:29|S|8|120.095000||
B|GATX|20260120|11:24:29|S|6|179.550000||
B|HLX|20260120|11:24:29|S|50|7.045000||
B|ICHR|20260120|11:24:29|S|150|31.335000||
B|MP|20260120|11:24:29|S|9|69.845000||
B|PLTZ|20260120|11:24:29|S|1000|26.099100||
B|SEGG|20260120|11:24:29|S|1|3.330000||
B|SEGG|20260120|11:24:29|S|1|3.339400||
B|SEGG|20260120|11:24:29|S|1|3.340000||
B|TNYA|20260120|11:24:29|S|1380|0.721000||
B|ACHR|20260120|11:24:30|S|100|8.935000||
B|EQT|20260120|11:24:30|S|4|51.220000||
B|GLOB|20260120|11:24:30|S|3|63.968100||
B|GLOB|20260120|11:24:30|S|5|63.990000||
B|IREN|20260120|11:24:30|S|10|57.328800||
B|NVDA|20260120|11:24:30|S|12|180.287400||
B|RGTI|20260120|11:24:30|S|2|26.350700||
B|SEGG|20260120|11:24:30|S|1|3.310000||
B|SEGG|20260120|11:24:30|S|2|3.290000||
B|SEGG|20260120|11:24:30|S|36|3.300000||
B|SEGG|20260120|11:24:30|S|100|3.269900||
B|SOXL|20260120|11:24:30|S|1|60.680000||
B|TSM|20260120|11:24:30|S|5|333.315900||
B|ACHR|20260120|11:24:31|S|9|8.940000||
B|CRCL|20260120|11:24:31|S|27|75.118300||
B|GLOB|20260120|11:24:31|S|3|63.968100||
B|KOLD|20260120|11:24:31|S|100|30.350000||
B|OKLO|20260120|11:24:31|S|14|93.750000||
B|OKLO|20260120|11:24:31|S|18|93.752800||
B|QBTS|20260120|11:24:31|S|900|28.265000||
B|SEGG|20260120|11:24:31|S|96|3.300000||
B|SEGG|20260120|11:24:31|S|300|3.289900||
B|ASTS|20260120|11:24:32|S|5|116.470000||
B|AU|20260120|11:24:32|S|2|105.790000||
B|IONQ|20260120|11:24:32|S|100|53.620000||
B|MSTR|20260120|11:24:32|S|5|162.750000||
B|UA|20260120|11:24:32|S|100|5.705000||
B|VERO|20260120|11:24:32|S|100|4.030000||
B|ACWI|20260120|11:24:33|S|100|143.407500||
B|BMRN|20260120|11:24:33|S|90|55.770000||
B|GGB|20260120|11:24:33|S|2|4.145000||
B|HL|20260120|11:24:33|S|3|27.260000||
B|META|20260120|11:24:33|S|3|609.770000||
B|MMM|20260120|11:24:33|S|1|153.650500||
B|OPEN|20260120|11:24:33|S|140|6.415000||
B|PBR|20260120|11:24:33|S|100|12.880000||
B|TSLA|20260120|11:24:33|S|20|425.035000||
B|APP|20260120|11:24:34|S|5|565.480000||
B|ARM|20260120|11:24:34|S|25|108.610000||
B|AVGO|20260120|11:24:34|S|10|337.650000||
B|GLOB|20260120|11:24:34|S|7|64.050000||
B|HL|20260120|11:24:34|S|2|27.270000||
B|HXL|20260120|11:24:34|S|20|81.750000||
B|IBN|20260120|11:24:34|S|20|29.395000||
B|IRS|20260120|11:24:34|S|1|16.370000||
B|IRS|20260120|11:24:34|S|10|16.370000||
B|JPM|20260120|11:24:34|S|1|308.825000||
B|SQQQ|20260120|11:24:34|S|50|69.019300||
B|TSLA|20260120|11:24:34|S|60|425.030000||
B|TSM|20260120|11:24:34|S|1|333.285000||
B|AMD|20260120|11:24:35|S|100|238.010000||
B|COPX|20260120|11:24:35|S|200|82.405000||
B|GLOB|20260120|11:24:35|S|7|64.050000||
B|GLOB|20260120|11:24:35|S|7|64.050000||
B|IONQ|20260120|11:24:35|S|100|53.610000||
B|IONQ|20260120|11:24:35|S|600|53.601300||
B|JPM|20260120|11:24:35|S|4|308.825000||
B|META|20260120|11:24:35|S|1|609.775100||
B|NVDA|20260120|11:24:35|S|100|180.270900||
B|QLD|20260120|11:24:35|S|1000|70.000000||
B|TLT|20260120|11:24:35|S|20|86.825000||
B|TLT|20260120|11:24:35|S|20|86.825000||
B|UBER|20260120|11:24:35|S|2|83.369100||
B|VOO|20260120|11:24:35|S|60|628.223100||
B|ARM|20260120|11:24:36|S|21|108.545000||
B|ASM|20260120|11:24:36|S|100|7.075000||
B|ERIC|20260120|11:24:36|S|20|9.440700||
B|MMM|20260120|11:24:36|S|10|153.550000||
B|NVDA|20260120|11:24:36|S|10|180.259300||
B|PVH|20260120|11:24:36|S|55|62.740000||
B|SEGG|20260120|11:24:36|S|25|3.359100||
B|SEGG|20260120|11:24:36|S|29|3.365000||
B|SOUN|20260120|11:24:36|S|30|10.840000||
B|SYPR|20260120|11:24:36|S|113|4.390000||
B|SYPR|20260120|11:24:36|S|125|4.400000||
B|TSLA|20260120|11:24:36|S|5|424.988500||
B|CNX|20260120|11:24:37|S|4|36.539300||
B|HYMC|20260120|11:24:37|S|10|39.310000||
B|INTU|20260120|11:24:37|S|2|536.390000||
B|KOLD|20260120|11:24:37|S|100|30.305000||
B|MA|20260120|11:24:37|S|1|532.910000||
B|META|20260120|11:24:37|S|1|609.528300||
B|SLV|20260120|11:24:37|S|100|85.340700||
B|SMR|20260120|11:24:37|S|10|19.820000||
B|AVGO|20260120|11:24:38|S|6|337.560000||
B|CLOV|20260120|11:24:38|S|100|2.570000||
B|GLOB|20260120|11:24:38|S|7|64.050000||
B|INTU|20260120|11:24:38|S|2|536.390000||
B|KOLD|20260120|11:24:38|S|100|30.305000||
B|NFLX|20260120|11:24:38|S|1|88.355000||
B|ORCL|20260120|11:24:38|S|1|183.340000||
B|PYPL|20260120|11:24:38|S|30|55.629300||
B|SMR|20260120|11:24:38|S|1|19.800000||
B|SMR|20260120|11:24:38|S|1|19.810000||
B|SOXL|20260120|11:24:38|S|1|60.650000||
B|SPXU|20260120|11:24:38|S|150|49.729300||
B|TQQQ|20260120|11:24:38|S|80|52.150000||
B|AMD|20260120|11:24:39|S|50|237.950000||
B|BWA|20260120|11:24:39|S|3|46.680000||
B|MP|20260120|11:24:39|S|100|69.850000||
B|MRNA|20260120|11:24:39|S|20|42.451000||
B|MXI|20260120|11:24:39|S|100|104.030000||
B|NWG|20260120|11:24:39|S|20|17.535000||
B|PLTR|20260120|11:24:39|S|5|171.290000||
B|WK|20260120|11:24:39|S|20|84.280000||
B|ETHA|20260120|11:24:40|S|2|22.840000||
B|NTNX|20260120|11:24:40|S|8|43.150000||
B|NTNX|20260120|11:24:40|S|8|43.150000||
B|NVDA|20260120|11:24:40|S|200|180.239300||
B|RGTI|20260120|11:24:40|S|25|26.360000||
B|RXRX|20260120|11:24:40|S|1000|4.519700||
B|ARKX|20260120|11:24:41|S|1|34.600000||
B|IBIT|20260120|11:24:41|S|2|51.335000||
B|IONQ|20260120|11:24:41|S|100|53.470000||
B|IONQ|20260120|11:24:41|S|150|53.460000||
B|IONQ|20260120|11:24:41|S|200|53.460000||
B|OWL|20260120|11:24:41|S|10|15.855000||
B|SEGG|20260120|11:24:41|S|14|3.389700||
B|SMR|20260120|11:24:41|S|10|19.780000||
B|SMR|20260120|11:24:41|S|10|19.795000||
B|SMR|20260120|11:24:41|S|100|19.795000||
B|TSM|20260120|11:24:41|S|2|333.248300||
B|TSSI|20260120|11:24:41|S|20|12.070000||
B|VGK|20260120|11:24:41|S|400|85.315000||
B|COIN|20260120|11:24:42|S|1|231.916500||
B|GLXG|20260120|11:24:42|S|50|2.460000||
B|HOOD|20260120|11:24:42|S|5|107.450000||
B|HOOD|20260120|11:24:42|S|30|107.449600||
B|META|20260120|11:24:42|S|3|609.417800||
B|NTAP|20260120|11:24:42|S|10|95.500000||
B|QUBT|20260120|11:24:42|S|3091|12.825000||
B|SPGI|20260120|11:24:42|S|1|536.330000||
B|AAPL|20260120|11:24:43|S|2|251.060000||
B|ALAB|20260120|11:24:43|S|2|188.260000||
B|ALAB|20260120|11:24:43|S|20|188.020500||
B|AMD|20260120|11:24:43|S|10|237.880000||
B|BSX|20260120|11:24:43|S|5|88.800000||
B|DELL|20260120|11:24:43|S|1|114.200000||
B|IBM|20260120|11:24:43|S|3|294.560000||
B|ONDS|20260120|11:24:43|S|100|13.725000||
B|QBTS|20260120|11:24:43|S|600|28.225000||
B|QQQ|20260120|11:24:43|S|8|613.375500||
B|SHOP|20260120|11:24:43|S|10|149.600000||
B|SWKS|20260120|11:24:43|S|10|57.740000||
B|TSLA|20260120|11:24:43|S|10|425.013500||
B|WDC|20260120|11:24:43|S|100|229.095000||
B|ALAB|20260120|11:24:44|S|60|188.130000||
B|AVGO|20260120|11:24:44|S|1|337.556200||
B|DIS|20260120|11:24:44|S|15|110.540000||
B|SNAP|20260120|11:24:44|S|43|7.365000||
B|CVLT|20260120|11:24:45|S|4|118.700000||
B|ISRG|20260120|11:24:45|S|8|527.675300||
B|MRVL|20260120|11:24:45|S|50|81.431900||
B|RKLB|20260120|11:24:45|S|100|92.127100||
B|RTX|20260120|11:24:45|S|10|198.965000||
B|SEGG|20260120|11:24:45|S|24|3.380000||
B|SEGG|20260120|11:24:45|S|393|3.379900||
B|SLV|20260120|11:24:45|S|100|85.354500||
B|SWK|20260120|11:24:45|S|1|82.200000||
B|SWK|20260120|11:24:45|S|23|82.240000||
B|URG|20260120|11:24:45|S|7300|1.910000||
B|AOA|20260120|11:24:46|S|14|90.709500||
B|DKNG|20260120|11:24:46|S|390|31.460000||
B|DOCU|20260120|11:24:46|S|300|56.538400||
B|ETHA|20260120|11:24:46|S|30|22.840000||
B|GDDY|20260120|11:24:46|S|10|104.850000||
B|NVDX|20260120|11:24:46|S|4000|15.830000||
B|NVTS|20260120|11:24:46|S|20|10.295000||
B|SHOP|20260120|11:24:46|S|5|149.600000||
B|UBER|20260120|11:24:46|S|8|83.349000||
B|UNG|20260120|11:24:46|S|10|12.265000||
B|AMD|20260120|11:24:47|S|100|237.814500||
B|AMZY|20260120|11:24:47|S|1000|13.065000||
B|BITF|20260120|11:24:47|S|160|2.780000||
B|IREN|20260120|11:24:47|S|36|57.245000||
B|IREN|20260120|11:24:47|S|600|57.255000||
B|SEGG|20260120|11:24:47|S|1|3.389900||
B|AMD|20260120|11:24:48|S|200|237.772500||
B|BTBT|20260120|11:24:48|S|20|2.310000||
B|GLOB|20260120|11:24:48|S|81|64.060000||
B|INTC|20260120|11:24:48|S|50|49.553100||
B|NBIS|20260120|11:24:48|S|20|102.405000||
B|NICE|20260120|11:24:48|S|20|114.140000||
B|NVO|20260120|11:24:48|S|400|61.500000||
B|SMH|20260120|11:24:48|S|1|395.609500||
B|USAR|20260120|11:24:48|S|100|19.660500||
B|AVGO|20260120|11:24:49|S|3|337.480900||
B|KDP|20260120|11:24:49|S|1|27.555000||
B|KDP|20260120|11:24:49|S|1|27.555000||
B|MS|20260120|11:24:49|S|31|184.590000||
B|MS|20260120|11:24:49|S|32|184.590000||
B|NVDA|20260120|11:24:49|S|1|180.165000||
B|NVDA|20260120|11:24:49|S|3|180.165000||
B|NVDA|20260120|11:24:49|S|15|180.165000||
B|PYPL|20260120|11:24:49|S|1|55.637400||
B|SEGG|20260120|11:24:49|S|1|3.350000||
B|SEGG|20260120|11:24:49|S|5|3.340000||
B|SEGG|20260120|11:24:49|S|20|3.350000||
B|SEGG|20260120|11:24:49|S|30|3.330000||
B|SEGG|20260120|11:24:49|S|30|3.350000||
B|SEGG|20260120|11:24:49|S|671|3.378400||
B|SHPH|20260120|11:24:49|S|12|3.180000||
B|SLVP|20260120|11:24:49|S|9|43.140000||
B|XLF|20260120|11:24:49|S|1|53.826400||
B|ZS|20260120|11:24:49|S|80|208.887600||
B|HL|20260120|11:24:50|S|100|27.270000||
B|HL|20260120|11:24:50|S|200|27.270000||
B|IBRX|20260120|11:24:50|S|200|6.635000||
B|LULU|20260120|11:24:50|S|100|196.960000||
B|NTLA|20260120|11:24:50|S|675|12.859100||
B|SAP|20260120|11:24:50|S|1|227.440000||
B|SEGG|20260120|11:24:50|S|6|3.360000||
B|SEGG|20260120|11:24:50|S|455|3.360000||
B|AKAN|20260120|11:24:51|S|300|1.720000||
B|KMB|20260120|11:24:51|S|5|100.680000||
B|MS|20260120|11:24:51|S|10|184.637000||
B|MU|20260120|11:24:51|S|20|372.970000||
B|MU|20260120|11:24:51|S|20|372.970000||
B|NVDA|20260120|11:24:51|S|15|180.135000||
B|PLTR|20260120|11:24:51|S|60|171.193000||
B|PLTR|20260120|11:24:51|S|100|171.190000||
B|QBTS|20260120|11:24:51|S|113|28.245000||
B|RIOT|20260120|11:24:51|S|100|18.605000||
B|ZIM|20260120|11:24:51|S|100|21.610000||
B|ZIM|20260120|11:24:51|S|100|21.610000||
B|ALB|20260120|11:24:52|S|20|169.720000||
B|BTCI|20260120|11:24:52|S|50|45.565000||
B|GSIT|20260120|11:24:52|S|20|8.440000||
B|KOLD|20260120|11:24:52|S|50|30.220000||
B|MSFT|20260120|11:24:52|S|1|454.500000||
B|MSFT|20260120|11:24:52|S|1|454.510000||
B|NVO|20260120|11:24:52|S|30|61.500000||
B|PDBC|20260120|11:24:52|S|2200|13.945000||
B|RBLX|20260120|11:24:52|S|2|80.830000||
B|SMCI|20260120|11:24:52|S|83|31.599300||
B|VOO|20260120|11:24:52|S|40|628.152700||
B|ANRO|20260120|11:24:53|S|20|18.280000||
B|FICO|20260120|11:24:53|S|1|1509.670000||
B|HOOD|20260120|11:24:53|S|100|107.450000||
B|MSFT|20260120|11:24:53|S|1|454.538000||
B|MSFT|20260120|11:24:53|S|2|454.515000||
B|NVDA|20260120|11:24:53|S|50|180.119100||
B|SOXL|20260120|11:24:53|S|100|60.595000||
B|AMD|20260120|11:24:54|S|100|237.780000||
B|APP|20260120|11:24:54|S|6|566.039000||
B|HOOD|20260120|11:24:54|S|5|107.445000||
B|KYMR|20260120|11:24:54|S|300|67.550000||
B|MSFT|20260120|11:24:54|S|2|454.515000||
B|MSFT|20260120|11:24:54|S|2|454.520000||
B|MSFT|20260120|11:24:54|S|4|454.520000||
B|MSFT|20260120|11:24:54|S|4|454.520000||
B|RR|20260120|11:24:54|S|7000|4.065800||
B|RXRX|20260120|11:24:54|S|30|4.515000||
B|SEGG|20260120|11:24:54|S|82|3.379500||
B|SPY|20260120|11:24:54|S|25|683.029300||
B|TSLL|20260120|11:24:54|S|106|16.880000||
B|VRT|20260120|11:24:54|S|30|176.790000||
B|AMD|20260120|11:24:55|S|15|237.808300||
B|BOXX|20260120|11:24:55|S|25|115.320000||
B|CEE|20260120|11:24:55|S|27|17.760000||
B|ICON|20260120|11:24:55|S|5|2.649800||
B|MSFT|20260120|11:24:55|S|1|454.488300||
B|MSFT|20260120|11:24:55|S|2|454.515000||
B|MSFT|20260120|11:24:55|S|4|454.538300||
B|MSFT|20260120|11:24:55|S|5|454.538300||
B|NVTS|20260120|11:24:55|S|500|10.295000||
B|RRC|20260120|11:24:55|S|300|35.530000||
B|SEGG|20260120|11:24:55|S|44|3.379700||
B|SQQQ|20260120|11:24:55|S|296|69.087100||
B|AVGO|20260120|11:24:56|S|1|337.497200||
B|KOPN|20260120|11:24:56|S|5900|3.220000||
B|MSFT|20260120|11:24:56|S|8|454.529500||
B|SEGG|20260120|11:24:56|S|1|3.389800||
B|SEGG|20260120|11:24:56|S|2|3.389900||
B|SPY|20260120|11:24:56|S|80|683.020000||
B|SYPR|20260120|11:24:56|S|300|4.380000||
B|XLF|20260120|11:24:56|S|2|53.825000||
B|AMD|20260120|11:24:57|S|50|237.829500||
B|AMZN|20260120|11:24:57|S|20|234.060000||
B|AVGO|20260120|11:24:57|S|25|337.507700||
B|COCO|20260120|11:24:57|S|20|53.800000||
B|GDXU|20260120|11:24:57|S|10|397.095000||
B|GLOB|20260120|11:24:57|S|40|64.054200||
B|GLOB|20260120|11:24:57|S|41|64.060000||
B|MARA|20260120|11:24:57|S|100|10.699300||
B|NICE|20260120|11:24:57|S|200|114.430000||
B|PROK|20260120|11:24:57|S|400|2.150000||
B|PSEC|20260120|11:24:57|S|1400|2.825000||
B|RBLU|20260120|11:24:57|S|150|28.030000||
B|SEGG|20260120|11:24:57|S|1|3.395000||
B|SEGG|20260120|11:24:57|S|1|3.400000||
B|SEGG|20260120|11:24:57|S|1|3.409400||
B|SEGG|20260120|11:24:57|S|50|3.399700||
B|SMR|20260120|11:24:57|S|50|19.780000||
B|TSLA|20260120|11:24:57|S|100|424.955000||
B|TSM|20260120|11:24:57|S|1|333.280000||
B|WHR|20260120|11:24:57|S|20|86.540000||
B|AMZN|20260120|11:24:58|S|100|234.030000||
B|MU|20260120|11:24:58|S|99|372.990000||
B|RGTI|20260120|11:24:58|S|80|26.300000||
B|SAP|20260120|11:24:58|S|20|227.450000||
B|SEGG|20260120|11:24:58|S|1|3.395000||
B|SEGG|20260120|11:24:58|S|1|3.395000||
B|SEGG|20260120|11:24:58|S|1|3.399800||
B|VOO|20260120|11:24:58|S|1|628.179000||
B|WDAY|20260120|11:24:58|S|10|183.730000||
B|ACRS|20260120|11:24:59|S|140|3.515000||
B|BMNU|20260120|11:24:59|S|6|5.029900||
B|DDD|20260120|11:24:59|S|1|2.630000||
B|ICLN|20260120|11:24:59|S|5|17.455000||
B|IREN|20260120|11:24:59|S|100|57.220000||
B|MCHP|20260120|11:24:59|S|50|73.600500||
B|PDD|20260120|11:24:59|S|5|104.318600||
B|PTRN|20260120|11:24:59|S|20|13.650000||
B|SEGG|20260120|11:24:59|S|1|3.390000||
B|SEGG|20260120|11:24:59|S|1|3.390000||
B|SEGG|20260120|11:24:59|S|1|3.395000||
B|SEGG|20260120|11:24:59|S|1|3.399200||
B|SYNA|20260120|11:24:59|S|4|88.310000||
B|SYPR|20260120|11:24:59|S|300|4.540000||
B|TSLL|20260120|11:24:59|S|300|16.880000||
B|TSLL|20260120|11:24:59|S|688|16.880000||
B|TSLL|20260120|11:24:59|S|1200|16.875000||
B|TSLL|20260120|11:24:59|S|2000|16.880000||
B|TSM|20260120|11:24:59|S|3|333.260000||
B|TSM|20260120|11:24:59|S|4|333.260000||
B|AMDL|20260120|11:25:00|S|100|18.880700||
B|ARCC|20260120|11:25:00|S|90|20.555000||
B|BHVN|20260120|11:25:00|S|10|12.570000||
B|BITO|20260120|11:25:00|S|3|12.550000||
B|JD|20260120|11:25:00|S|10|28.615000||
B|MSFT|20260120|11:25:00|S|2|454.418300||
B|ROST|20260120|11:25:00|S|2|190.820000||
B|SEGG|20260120|11:25:00|S|1|3.390000||
B|SEGG|20260120|11:25:00|S|1|3.390000||
B|SEGG|20260120|11:25:00|S|1|3.399900||
B|SPY|20260120|11:25:00|S|400|682.887300||
B|AAPL|20260120|11:25:01|S|18|251.020200||
B|AEP|20260120|11:25:01|S|200|120.095000||
B|APP|20260120|11:25:01|S|5|566.185000||
B|CRWV|20260120|11:25:01|S|16|95.650000||
B|ETH|20260120|11:25:01|S|3|28.565000||
B|GS|20260120|11:25:01|S|10|950.420000||
B|MRVL|20260120|11:25:01|S|100|81.430000||
B|MRVL|20260120|11:25:01|S|100|81.430000||
B|NOW|20260120|11:25:01|S|25|126.200000||
B|SEGG|20260120|11:25:01|S|1|3.390000||
B|SEGG|20260120|11:25:01|S|1|3.399300||
B|SEGG|20260120|11:25:01|S|1|3.399300||
B|SEGG|20260120|11:25:01|S|1|3.399900||
B|SEGG|20260120|11:25:01|S|29|3.390000||
B|SPY|20260120|11:25:01|S|40|682.887200||
B|TSLA|20260120|11:25:01|S|5|424.820000||
B|ADP|20260120|11:25:02|S|1|257.290000||
B|ADP|20260120|11:25:02|S|14|257.290000||
B|MAR|20260120|11:25:02|S|1|319.350000||
B|MP|20260120|11:25:02|S|50|69.730000||
B|MRVL|20260120|11:25:02|S|100|81.430000||
B|OPTT|20260120|11:25:02|S|300|0.403600||
B|SEGG|20260120|11:25:02|S|1|3.385000||
B|SEGG|20260120|11:25:02|S|1|3.399600||
B|SEGG|20260120|11:25:02|S|1|3.439300||
B|SPY|20260120|11:25:02|S|25|682.917900||
B|SYK|20260120|11:25:02|S|3|361.850000||
B|TGT|20260120|11:25:02|S|5|108.058300||
B|TLN|20260120|11:25:02|S|13|374.715000||
B|TSLA|20260120|11:25:02|S|300|424.848000||
B|ADBE|20260120|11:25:03|S|6|289.520000||
B|EWJV|20260120|11:25:03|S|4|41.725000||
B|JNJ|20260120|11:25:03|S|2|217.619400||
B|PFE|20260120|11:25:03|S|5|25.545000||
B|RKLB|20260120|11:25:03|S|72|92.140000||
B|SEGG|20260120|11:25:03|S|1|3.430000||
B|SEGG|20260120|11:25:03|S|1|3.439100||
B|UUUU|20260120|11:25:03|S|35|23.400000||
B|XPEV|20260120|11:25:03|S|20|20.025000||
B|INTC|20260120|11:25:04|S|100|49.470000||
B|IONL|20260120|11:25:04|S|25|45.250000||
B|LITE|20260120|11:25:04|S|1|350.410000||
B|NHPBP|20260120|11:25:04|S|100|18.490000||
B|QQQM|20260120|11:25:04|S|1|252.489000||
B|RKLB|20260120|11:25:04|S|130|92.110000||
B|SEGG|20260120|11:25:04|S|1|3.429900||
B|SEGG|20260120|11:25:04|S|1|3.430000||
B|SEGG|20260120|11:25:04|S|85|3.430000||
B|SYPR|20260120|11:25:04|S|200|4.710000||
B|SYPR|20260120|11:25:04|S|300|4.680000||
B|UNH|20260120|11:25:04|S|60|334.200000||
B|ARM|20260120|11:25:05|S|3|108.465000||
B|IQ|20260120|11:25:05|S|600|1.895000||
B|RIVN|20260120|11:25:05|S|60|16.125000||
B|SEGG|20260120|11:25:05|S|1|3.439800||
B|SEGG|20260120|11:25:05|S|1|3.445000||
B|SEGG|20260120|11:25:05|S|1|3.449500||
B|TSLA|20260120|11:25:05|S|5|424.870000||
B|TXMD|20260120|11:25:05|S|100|2.320000||
B|UUUU|20260120|11:25:05|S|20|23.410000||
B|VOO|20260120|11:25:05|S|1|628.069100||
B|WBD|20260120|11:25:05|S|5|28.595500||
B|AEXA|20260120|11:25:06|S|200|11.780000||
B|AMD|20260120|11:25:06|S|21|237.735000||
B|ASML|20260120|11:25:06|S|1|1337.130000||
B|CRML|20260120|11:25:06|S|1|17.170000||
B|FIP|20260120|11:25:06|S|200|5.790000||
B|NEHI|20260120|11:25:06|S|50|50.430000||
B|RDY|20260120|11:25:06|S|1|12.916900||
B|SEGG|20260120|11:25:06|S|1|3.449700||
B|SEGG|20260120|11:25:06|S|1|3.449800||
B|SEGG|20260120|11:25:06|S|1|3.449900||
B|SEGG|20260120|11:25:06|S|10|3.449900||
B|SOXL|20260120|11:25:06|S|400|60.531300||
B|AIRE|20260120|11:25:07|S|100|0.449700||
B|AIRE|20260120|11:25:07|S|100|0.449800||
B|ALAB|20260120|11:25:07|S|20|187.859000||
B|BBAI|20260120|11:25:07|S|100|6.115000||
B|CPRT|20260120|11:25:07|S|400|40.475000||
B|GM|20260120|11:25:07|S|1|78.870000||
B|GS|20260120|11:25:07|S|5|950.481000||
B|IREN|20260120|11:25:07|S|10|57.195000||
B|PLTR|20260120|11:25:07|S|1|170.960000||
B|SATS|20260120|11:25:07|S|2|125.760000||
B|SEGG|20260120|11:25:07|S|1|3.450000||
B|SEGG|20260120|11:25:07|S|1|3.455000||
B|SEGG|20260120|11:25:07|S|1|3.459900||
B|TSLQ|20260120|11:25:07|S|224|20.120000||
B|AMD|20260120|11:25:08|S|40|237.770000||
B|KYMR|20260120|11:25:08|S|10|67.520000||
B|LUNR|20260120|11:25:08|S|100|21.955000||
B|NUAI|20260120|11:25:08|S|100|5.810000||
B|NWG|20260120|11:25:08|S|20|17.535000||
B|RDDT|20260120|11:25:08|S|50|225.940000||
B|SEGG|20260120|11:25:08|S|1|3.429800||
B|SEGG|20260120|11:25:08|S|1|3.439900||
B|SEGG|20260120|11:25:08|S|1|3.439900||
B|SEGG|20260120|11:25:08|S|10|3.429900||
B|SEGG|20260120|11:25:08|S|46|3.430000||
B|VXX|20260120|11:25:08|S|3|28.080700||
B|VXX|20260120|11:25:08|S|50|28.078300||
B|XOM|20260120|11:25:08|S|25|131.300000||
B|CEG|20260120|11:25:09|S|3|303.550000||
B|DUK|20260120|11:25:09|S|1|119.490000||
B|GLDD|20260120|11:25:09|S|50|14.775000||
B|NFLX|20260120|11:25:09|S|10|88.436900||
B|PATH|20260120|11:25:09|S|1100|14.387200||
B|RGTI|20260120|11:25:09|S|50|26.235000||
B|SEGG|20260120|11:25:09|S|1|3.420000||
B|SEGG|20260120|11:25:09|S|1|3.430000||
B|SEGG|20260120|11:25:09|S|50|3.420000||
B|TSLA|20260120|11:25:09|S|25|424.788300||
B|VLY|20260120|11:25:09|S|500|11.757300||
B|ADBE|20260120|11:25:10|S|5|289.590500||
B|AIRE|20260120|11:25:10|S|100|0.451600||
B|CVLT|20260120|11:25:10|S|4|118.820000||
B|IONQ|20260120|11:25:10|S|100|53.480000||
B|PSLV|20260120|11:25:10|S|200|30.865000||
B|QQQ|20260120|11:25:10|S|24|613.195000||
B|SEGG|20260120|11:25:10|S|1|3.419200||
B|SEGG|20260120|11:25:10|S|1|3.419500||
B|SEGG|20260120|11:25:10|S|1|3.419700||
B|SOXL|20260120|11:25:10|S|20|60.525000||
B|SOXL|20260120|11:25:10|S|50|60.522700||
B|SPY|20260120|11:25:10|S|50|682.897200||
B|GRFS|20260120|11:25:11|S|65|8.729300||
B|IONQ|20260120|11:25:11|S|27|53.485000||
B|KDP|20260120|11:25:11|S|39|27.555000||
B|MU|20260120|11:25:11|S|8|372.770000||
B|RDDT|20260120|11:25:11|S|27|225.985000||
B|SEGG|20260120|11:25:11|S|1|3.429800||
B|SEGG|20260120|11:25:11|S|1|3.439300||
B|SEGG|20260120|11:25:11|S|125|3.439700||
B|SEGG|20260120|11:25:11|S|579|3.429700||
B|TSLA|20260120|11:25:11|S|2|424.768300||
B|AFRM|20260120|11:25:12|S|10|72.397300||
B|BRZE|20260120|11:25:12|S|20|24.248600||
B|DRI|20260120|11:25:12|S|3|211.401000||
B|NIO|20260120|11:25:12|S|100|4.595000||
B|SEGG|20260120|11:25:12|S|1|3.419700||
B|SEGG|20260120|11:25:12|S|1|3.439500||
B|SEGG|20260120|11:25:12|S|10|3.439100||
B|TQQQ|20260120|11:25:12|S|600|52.080000||
B|ASM|20260120|11:25:13|S|100|7.075000||
B|DFAC|20260120|11:25:13|S|20|40.256500||
B|GS|20260120|11:25:13|S|21|950.050000||
B|IVF|20260120|11:25:13|S|150|3.299100||
B|KVUE|20260120|11:25:13|S|100|17.415000||
B|MS|20260120|11:25:13|S|100|184.530000||
B|MSFT|20260120|11:25:13|S|2|454.407800||
B|NVDA|20260120|11:25:13|S|50|179.922400||
B|SEGG|20260120|11:25:13|S|1|3.429800||
B|SEGG|20260120|11:25:13|S|1|3.429900||
B|VOO|20260120|11:25:13|S|40|627.980000||
B|XLE|20260120|11:25:13|S|100|47.930000||
B|ADBE|20260120|11:25:14|S|1|289.536500||
B|AMD|20260120|11:25:14|S|11|237.689500||
B|APD|20260120|11:25:14|S|19|259.620000||
B|EIS|20260120|11:25:14|S|2|117.660000||
B|SYPR|20260120|11:25:14|S|100|4.580000||
B|TEM|20260120|11:25:14|S|20|67.702900||
B|TSLA|20260120|11:25:14|S|10|424.698800||
B|UMAC|20260120|11:25:14|S|60|19.290000||
B|AIRE|20260120|11:25:15|S|100|0.452400||
B|AU|20260120|11:25:15|S|20|105.880000||
B|DOMO|20260120|11:25:15|S|4|5.840000||
B|FROG|20260120|11:25:15|S|38|56.793400||
B|FROG|20260120|11:25:15|S|39|56.790000||
B|HMY|20260120|11:25:15|S|18|22.770700||
B|NUKK|20260120|11:25:15|S|400|3.330000||
B|SCCO|20260120|11:25:15|S|1|183.960000||
B|SEGG|20260120|11:25:15|S|1|3.419700||
B|SEGG|20260120|11:25:15|S|1|3.430000||
B|SEGG|20260120|11:25:15|S|1|3.439600||
B|SLM|20260120|11:25:15|S|100|26.425000||
B|TEM|20260120|11:25:15|S|1|67.710000||
B|TGB|20260120|11:25:15|S|190|7.145000||
B|TSLA|20260120|11:25:15|S|1|424.686300||
B|TSLA|20260120|11:25:15|S|100|424.668300||
B|UVXY|20260120|11:25:15|S|100|38.910000||
B|APP|20260120|11:25:16|S|10|565.869000||
B|PANW|20260120|11:25:16|S|1|186.560000||
B|SCCO|20260120|11:25:16|S|1|183.954800||
B|SCCO|20260120|11:25:16|S|1|183.960000||
B|SEGG|20260120|11:25:16|S|1|3.439500||
B|SEGG|20260120|11:25:16|S|1|3.439700||
B|SEGG|20260120|11:25:16|S|1|3.439800||
B|SUI|20260120|11:25:16|S|20|127.230000||
B|TSLA|20260120|11:25:16|S|1|424.688600||
B|UNH|20260120|11:25:16|S|10|334.190000||
B|VRNS|20260120|11:25:16|S|50|33.010000||
B|ACM|20260120|11:25:17|S|100|96.340000||
B|AIRE|20260120|11:25:17|S|100|0.452500||
B|ALAB|20260120|11:25:17|S|6|187.890000||
B|INTC|20260120|11:25:17|S|50|49.415000||
B|IRMD|20260120|11:25:17|S|7|101.780000||
B|LLY|20260120|11:25:17|S|48|1041.210000||
B|LMT|20260120|11:25:17|S|3|577.390000||
B|MMM|20260120|11:25:17|S|1|153.540000||
B|MSFT|20260120|11:25:17|S|5|454.408500||
B|NFLX|20260120|11:25:17|S|100|88.435600||
B|SEGG|20260120|11:25:17|S|1|3.430000||
B|SEGG|20260120|11:25:17|S|1|3.435000||
B|SEGG|20260120|11:25:17|S|1|3.439800||
B|SEGG|20260120|11:25:17|S|154|3.439900||
B|SIL|20260120|11:25:17|S|20|102.940000||
B|TNA|20260120|11:25:17|S|100|55.765000||
B|AVGO|20260120|11:25:18|S|100|337.440000||
B|AVGO|20260120|11:25:18|S|120|337.440000||
B|BABA|20260120|11:25:18|S|176|164.790000||
B|EOLS|20260120|11:25:18|S|100|5.165000||
B|IBRX|20260120|11:25:18|S|100|6.642600||
B|NU|20260120|11:25:18|S|5839|17.236300||
B|OPEN|20260120|11:25:18|S|20|6.407400||
B|PCRX|20260120|11:25:18|S|20|19.620000||
B|RGTI|20260120|11:25:18|S|204|26.295000||
B|RGTI|20260120|11:25:18|S|1500|26.270000||
B|RKLB|20260120|11:25:18|S|117|92.140000||
B|SCHW|20260120|11:25:18|S|32|102.440000||
B|SEGG|20260120|11:25:18|S|1|3.419700||
B|SEGG|20260120|11:25:18|S|1|3.419800||
B|SEGG|20260120|11:25:18|S|1|3.419900||
B|SEGG|20260120|11:25:18|S|3|3.420000||
B|SEGG|20260120|11:25:18|S|10|3.419900||
B|SEGG|20260120|11:25:18|S|16|3.419700||
B|SEGG|20260120|11:25:18|S|207|3.419700||
B|SOFI|20260120|11:25:18|S|1|26.070000||
B|SPY|20260120|11:25:18|S|1|682.789300||
B|SPY|20260120|11:25:18|S|2|682.777200||
B|TSLA|20260120|11:25:18|S|25|424.675000||
B|WDC|20260120|11:25:18|S|23|229.220000||
B|WDC|20260120|11:25:18|S|23|229.250000||
B|LIF|20260120|11:25:19|S|100|55.945000||
B|MSFT|20260120|11:25:19|S|2|454.370800||
B|MTCH|20260120|11:25:19|S|50|30.962700||
B|RGTI|20260120|11:25:19|S|100|26.290000||
B|RGTI|20260120|11:25:19|S|180|26.285000||
B|RGTI|20260120|11:25:19|S|218|26.290000||
B|RGTI|20260120|11:25:19|S|560|26.290000||
B|RGTI|20260120|11:25:19|S|1000|26.285000||
B|RIG|20260120|11:25:19|S|2|4.240000||
B|RKLX|20260120|11:25:19|S|30|67.092600||
B|RKLX|20260120|11:25:19|S|100|67.030000||
B|SEGG|20260120|11:25:19|S|1|3.425000||
B|SEGG|20260120|11:25:19|S|1|3.455000||
B|SEGG|20260120|11:25:19|S|1|3.465000||
B|SOXL|20260120|11:25:19|S|1|60.470000||
B|TSLA|20260120|11:25:19|S|1|424.678300||
B|TSLA|20260120|11:25:19|S|100|424.688300||
B|TV|20260120|11:25:19|S|500|3.090000||
B|AES|20260120|11:25:20|S|100|13.769300||
B|AIRE|20260120|11:25:20|S|100|0.452900||
B|BMNR|20260120|11:25:20|S|10|28.856900||
B|IONQ|20260120|11:25:20|S|100|53.425000||
B|QUBT|20260120|11:25:20|S|400|12.795000||
B|RGTI|20260120|11:25:20|S|100|26.250900||
B|SEGG|20260120|11:25:20|S|1|3.439700||
B|SEGG|20260120|11:25:20|S|1|3.469800||
B|SEGG|20260120|11:25:20|S|31|3.440000||
B|SEGG|20260120|11:25:20|S|114|3.429900||
B|SMH|20260120|11:25:20|S|100|395.210000||
B|TSLA|20260120|11:25:20|S|3|424.568300||
B|IONQ|20260120|11:25:21|S|100|53.430000||
B|MRVL|20260120|11:25:21|S|100|81.420000||
B|NVDA|20260120|11:25:21|S|1|179.904500||
B|PCRX|20260120|11:25:21|S|20|19.700000||
B|SEGG|20260120|11:25:21|S|1|3.425000||
B|SEGG|20260120|11:25:21|S|1|3.459600||
B|SEGG|20260120|11:25:21|S|1|3.479300||
B|SEGG|20260120|11:25:21|S|287|3.425000||
B|SMCX|20260120|11:25:21|E|1111|12.815000||
B|TTD|20260120|11:25:21|S|120|34.567300||
B|AAPL|20260120|11:25:22|S|15|250.826800||
B|ADBE|20260120|11:25:22|S|5|289.650000||
B|BA|20260120|11:25:22|S|1000|247.130000||
B|DIS|20260120|11:25:22|S|1|110.470000||
B|IVF|20260120|11:25:22|S|19|3.320000||
B|OSCR|20260120|11:25:22|S|25|16.195000||
B|SEGG|20260120|11:25:22|S|1|3.459900||
B|SEGG|20260120|11:25:22|S|1|3.459900||
B|SEGG|20260120|11:25:22|S|1|3.459900||
B|SEGG|20260120|11:25:22|S|8|3.459700||
B|TEM|20260120|11:25:22|S|1|67.740000||
B|WPM|20260120|11:25:22|S|9|141.060000||
B|AIRE|20260120|11:25:23|S|100|0.453000||
B|AXP|20260120|11:25:23|S|1|358.650000||
B|JEPQ|20260120|11:25:23|S|200|58.325000||
B|NBIS|20260120|11:25:23|S|30|102.270000||
B|PM|20260120|11:25:23|S|1|168.068400||
B|RCAT|20260120|11:25:23|S|646|15.005000||
B|RGTI|20260120|11:25:23|S|100|26.220000||
B|RIVN|20260120|11:25:23|S|1000|16.115000||
B|SEGG|20260120|11:25:23|S|1|3.459700||
B|SEGG|20260120|11:25:23|S|1|3.459800||
B|SEGG|20260120|11:25:23|S|1|3.459900||
B|VOO|20260120|11:25:23|S|4|627.819100||
B|ZETA|20260120|11:25:23|S|75|20.675000||
B|GNK|20260120|11:25:24|S|22|19.230000||
B|IMSR|20260120|11:25:24|S|100|10.869300||
B|RBLX|20260120|11:25:24|S|1|80.945000||
B|RZLV|20260120|11:25:24|S|587|4.019000||
B|SEGG|20260120|11:25:24|S|1|3.459800||
B|SEGG|20260120|11:25:24|S|1|3.459900||
B|SEGG|20260120|11:25:24|S|4|3.450000||
B|SHOP|20260120|11:25:24|S|1|149.460000||
B|SNDK|20260120|11:25:24|S|6|451.685000||
B|SYPR|20260120|11:25:24|S|300|4.650000||
B|UTG|20260120|11:25:24|S|9|37.630000||
B|FIG|20260120|11:25:25|S|20|28.160000||
B|GRAL|20260120|11:25:25|S|100|102.420000||
B|ICHR|20260120|11:25:25|S|30|31.290000||
B|QUBT|20260120|11:25:25|S|200|12.780700||
B|SEGG|20260120|11:25:25|S|1|3.469700||
B|SEGG|20260120|11:25:25|S|1|3.469800||
B|SEGG|20260120|11:25:25|S|1|3.469900||
B|VOO|20260120|11:25:25|S|1|627.819100||
B|BTTC|20260120|11:25:26|S|200|2.670000||
B|FLNC|20260120|11:25:26|S|1|25.278600||
B|MRCY|20260120|11:25:26|S|486|99.941600||
B|NN|20260120|11:25:26|S|5|15.722900||
B|NVDA|20260120|11:25:26|S|600|179.880000||
B|PLUG|20260120|11:25:26|S|60|2.300000||
B|RDW|20260120|11:25:26|S|500|11.415000||
B|RIOT|20260120|11:25:26|S|300|18.575000||
B|SCHH|20260120|11:25:26|S|20|21.545000||
B|SEGG|20260120|11:25:26|S|1|3.469700||
B|SEGG|20260120|11:25:26|S|1|3.469800||
B|SEGG|20260120|11:25:26|S|1|3.469900||
B|SNDK|20260120|11:25:26|S|60|451.685000||
B|STNE|20260120|11:25:26|S|266|14.550000||
B|USAR|20260120|11:25:26|S|800|19.674900||
B|ZETA|20260120|11:25:26|S|10|20.665000||
B|FIP|20260120|11:25:27|S|500|5.785000||
B|ONDS|20260120|11:25:27|S|295|13.655000||
B|PATH|20260120|11:25:27|S|140|14.379300||
B|QLD|20260120|11:25:27|S|50|69.867400||
B|RDW|20260120|11:25:27|S|300|11.415000||
B|SEGG|20260120|11:25:27|S|1|3.469700||
B|SEGG|20260120|11:25:27|S|1|3.469800||
B|SEGG|20260120|11:25:27|S|1|3.469900||
B|SERV|20260120|11:25:27|S|80|14.030000||
B|SNAP|20260120|11:25:27|S|100|7.365000||
B|SPY|20260120|11:25:27|S|1|682.669300||
B|TQQQ|20260120|11:25:27|S|300|52.010000||
B|TSLA|20260120|11:25:27|S|200|424.425000||
B|WMB|20260120|11:25:27|S|8|61.997400||
B|AMD|20260120|11:25:28|S|30|237.597800||
B|AMZN|20260120|11:25:28|S|96|233.930000||
B|IONZ|20260120|11:25:28|S|50|14.489300||
B|KMB|20260120|11:25:28|S|20|100.655000||
B|KOLD|20260120|11:25:28|S|50|30.125300||
B|PGR|20260120|11:25:28|S|10|203.402000||
B|PLTR|20260120|11:25:28|S|10|170.840000||
B|SEGG|20260120|11:25:28|S|1|3.469900||
B|SEGG|20260120|11:25:28|S|1|3.479700||
B|TSLA|20260120|11:25:28|S|3|424.390000||
B|AMD|20260120|11:25:29|S|2|237.590000||
B|BNAI|20260120|11:25:29|S|28|6.800000||
B|CRML|20260120|11:25:29|S|30|17.175000||
B|FFAI|20260120|11:25:29|S|50|1.030000||
B|IONZ|20260120|11:25:29|S|5|14.480000||
B|MSFT|20260120|11:25:29|S|1|454.370000||
B|MSTU|20260120|11:25:29|S|900|9.169300||
B|PPLT|20260120|11:25:29|S|45|218.960000||
B|SEGG|20260120|11:25:29|S|1|3.479700||
B|SEGG|20260120|11:25:29|S|1|3.479700||
B|SEGG|20260120|11:25:29|S|1|3.479900||
B|SSO|20260120|11:25:29|S|22|57.867600||
B|XLF|20260120|11:25:29|S|42|53.800000||
B|ADBE|20260120|11:25:30|S|4|289.510000||
B|AMD|20260120|11:25:30|S|11|237.565000||
B|FNGU|20260120|11:25:30|S|1600|22.340000||
B|GOOG|20260120|11:25:30|S|5|326.960000||
B|KWEB|20260120|11:25:30|S|277|35.235000||
B|SEGG|20260120|11:25:30|S|1|3.470000||
B|SEGG|20260120|11:25:30|S|1|3.470000||
B|SEGG|20260120|11:25:30|S|1|3.479700||
B|VNET|20260120|11:25:30|S|100|9.639300||
B|VOYG|20260120|11:25:30|S|100|33.885000||
B|VOYG|20260120|11:25:30|S|400|33.900000||
B|AG|20260120|11:25:31|S|100|22.205000||
B|AMZN|20260120|11:25:31|S|10|233.940000||
B|ANEB|20260120|11:25:31|S|9|1.060000||
B|AYTU|20260120|11:25:31|S|600|2.755000||
B|JEPI|20260120|11:25:31|S|11|57.895000||
B|MU|20260120|11:25:31|S|99|372.660000||
B|SEGG|20260120|11:25:31|S|1|3.479800||
B|SEGG|20260120|11:25:31|S|1|3.479900||
B|SEGG|20260120|11:25:31|S|100|3.479900||
B|SLM|20260120|11:25:31|S|50|26.408600||
B|SYPR|20260120|11:25:31|S|200|4.730000||
B|TSPY|20260120|11:25:31|S|200|25.260000||
B|FISV|20260120|11:25:32|S|19|65.074600||
B|SEGG|20260120|11:25:32|S|1|3.470000||
B|SEGG|20260120|11:25:32|S|1|3.479900||
B|VLY|20260120|11:25:32|S|100|11.760000||
B|AGQ|20260120|11:25:33|S|5|268.415000||
B|ANEB|20260120|11:25:33|S|6|1.060000||
B|CASY|20260120|11:25:33|S|7|645.000000||
B|FDMO|20260120|11:25:33|S|100|86.230000||
B|HD|20260120|11:25:33|S|6|374.605100||
B|NOW|20260120|11:25:33|S|28|126.465000||
B|NOW|20260120|11:25:33|S|328|126.465000||
B|SEGG|20260120|11:25:33|S|1|3.479100||
B|SEGG|20260120|11:25:33|S|1|3.479900||
B|ULTI|20260120|11:25:33|S|2|17.270000||
B|USAR|20260120|11:25:33|S|1|19.690000||
B|WRBY|20260120|11:25:33|S|393|27.652500||
B|BITO|20260120|11:25:34|S|5|12.549800||
B|BOIL|20260120|11:25:34|S|100|21.910900||
B|BRK/B|20260120|11:25:34|S|20|486.920000||
B|PANW|20260120|11:25:34|S|5|186.500000||
B|SEGG|20260120|11:25:34|S|1|3.479700||
B|SEGG|20260120|11:25:34|S|1|3.479700||
B|SEGG|20260120|11:25:34|S|1|3.479900||
B|AVL|20260120|11:25:35|S|1|41.335000||
B|BMRA|20260120|11:25:35|S|2|2.570000||
B|IONQ|20260120|11:25:35|S|40|53.380000||
B|IONQ|20260120|11:25:35|S|60|53.370000||
B|SEGG|20260120|11:25:35|S|1|3.479900||
B|SEGG|20260120|11:25:35|S|1|3.479900||
B|SEGG|20260120|11:25:35|S|1|3.479900||
B|SPY|20260120|11:25:35|S|100|682.716300||
B|SVIX|20260120|11:25:35|S|100|22.699300||
B|TSLA|20260120|11:25:35|S|1|424.348500||
B|TSLA|20260120|11:25:35|S|3|424.350000||
B|TSM|20260120|11:25:35|S|2|333.140000||
B|WT|20260120|11:25:35|S|20|15.115000||
B|XOM|20260120|11:25:35|S|5|131.259300||
B|CMG|20260120|11:25:36|S|20|39.735000||
B|GRAB|20260120|11:25:36|S|18|4.470000||
B|MU|20260120|11:25:36|S|27|372.790000||
B|NVDA|20260120|11:25:36|S|200|179.959000||
B|NVT|20260120|11:25:36|S|10|109.907300||
B|NVT|20260120|11:25:36|S|10|109.910000||
B|RIVN|20260120|11:25:36|S|20|16.119300||
B|RMBS|20260120|11:25:36|S|45|112.990000||
B|SEGG|20260120|11:25:36|S|1|3.479700||
B|SEGG|20260120|11:25:36|S|1|3.479700||
B|SEGG|20260120|11:25:36|S|1|3.479900||
B|TSLA|20260120|11:25:36|S|100|424.338300||
B|INTC|20260120|11:25:37|S|36|49.346800||
B|INTC|20260120|11:25:37|S|1600|49.350000||
B|KEY|20260120|11:25:37|S|25|21.068200||
B|RGTI|20260120|11:25:37|S|100|26.125000||
B|ROST|20260120|11:25:37|S|7|190.880000||
B|SCHD|20260120|11:25:37|S|17|28.755000||
B|SLV|20260120|11:25:37|S|4|85.160000||
B|TSM|20260120|11:25:37|S|2|333.090000||
B|VTI|20260120|11:25:37|S|4|337.617500||
B|AAL|20260120|11:25:38|S|10|15.060000||
B|AMD|20260120|11:25:38|S|12|237.650000||
B|AMDL|20260120|11:25:38|S|30|18.880000||
B|APP|20260120|11:25:38|S|20|565.760000||
B|AVGO|20260120|11:25:38|S|46|337.330000||
B|GLOB|20260120|11:25:38|S|1|64.060000||
B|PGY|20260120|11:25:38|S|10|21.599100||
B|RGTI|20260120|11:25:38|S|5|26.122500||
B|RKLX|20260120|11:25:38|S|200|66.610000||
B|SEGG|20260120|11:25:38|S|100|3.510000||
B|VYM|20260120|11:25:38|S|1|147.375000||
B|BITO|20260120|11:25:39|S|1|12.549800||
B|CRML|20260120|11:25:39|S|5|17.125100||
B|GOOG|20260120|11:25:39|S|15|327.000000||
B|GRAL|20260120|11:25:39|S|50|102.560000||
B|IAUM|20260120|11:25:39|S|100|47.215000||
B|MAZE|20260120|11:25:39|S|100|43.220000||
B|MAZE|20260120|11:25:39|S|200|43.080000||
B|MAZE|20260120|11:25:39|S|200|43.210000||
B|MAZE|20260120|11:25:39|S|400|43.240000||
B|PPLT|20260120|11:25:39|S|20|218.995000||
B|SMH|20260120|11:25:39|S|7|395.199500||
B|BRK/B|20260120|11:25:40|S|3|486.940000||
B|RGTI|20260120|11:25:40|S|51|26.210000||
B|SNDK|20260120|11:25:40|S|20|452.045000||
B|SNDK|20260120|11:25:40|S|128|452.380000||
B|TRMB|20260120|11:25:40|S|20|70.930000||
B|APO|20260120|11:25:41|S|10|141.830000||
B|ARES|20260120|11:25:41|S|5|167.479500||
B|IONZ|20260120|11:25:41|S|100|14.499700||
B|MGA|20260120|11:25:41|S|5|54.050000||
B|ORLY|20260120|11:25:41|S|28|94.820000||
B|PBR|20260120|11:25:41|S|4|12.870000||
B|SOUN|20260120|11:25:41|S|65|10.802700||
B|SPOT|20260120|11:25:41|S|1|513.610000||
B|AAPL|20260120|11:25:42|S|10|250.810000||
B|INSM|20260120|11:25:42|S|3|162.935000||
B|IONX|20260120|11:25:42|S|55|29.620000||
B|PLTR|20260120|11:25:42|S|100|170.745000||
B|QQQ|20260120|11:25:42|S|160|613.010000||
B|SEGG|20260120|11:25:42|S|4|3.499800||
B|SEGG|20260120|11:25:42|S|193|3.499800||
B|SNDK|20260120|11:25:42|S|86|452.045000||
B|TSLA|20260120|11:25:42|S|80|424.268300||
B|XLV|20260120|11:25:42|S|1|155.235000||
B|ZETA|20260120|11:25:42|S|20|20.665000||
B|ZM|20260120|11:25:42|S|100|80.660000||
B|AGX|20260120|11:25:43|S|10|380.980000||
B|BITF|20260120|11:25:43|S|100|2.775000||
B|IONZ|20260120|11:25:43|S|50|14.489200||
B|NVDA|20260120|11:25:43|S|200|179.930900||
B|SYNA|20260120|11:25:43|S|4|88.320000||
B|ZM|20260120|11:25:43|S|24|80.655000||
B|AGI|20260120|11:25:44|S|10|40.638800||
B|BABA|20260120|11:25:44|S|10|164.810000||
B|CRWV|20260120|11:25:44|S|100|95.540000||
B|IBIT|20260120|11:25:44|S|13|51.325000||
B|SATS|20260120|11:25:44|S|9|125.790000||
B|SEGG|20260120|11:25:44|S|1|3.489800||
B|TSLA|20260120|11:25:44|S|80|424.190000||
B|ASTX|20260120|11:25:45|S|10|96.081000||
B|DNA|20260120|11:25:45|S|100|9.000000||
B|ETHA|20260120|11:25:45|S|12|22.825000||
B|QBTS|20260120|11:25:45|S|300|28.065000||
B|SEGG|20260120|11:25:45|S|1|3.499700||
B|SEGG|20260120|11:25:45|S|1|3.499700||
B|SEGG|20260120|11:25:45|S|1|3.499700||
B|SEGG|20260120|11:25:45|S|122|3.499700||
B|TSLL|20260120|11:25:45|S|40|16.820000||
B|USAR|20260120|11:25:45|S|500|19.649100||
B|UUUU|20260120|11:25:45|S|1|23.400000||
B|UUUU|20260120|11:25:45|S|100|23.410000||
B|ZS|20260120|11:25:45|S|4|208.801300||
B|AGX|20260120|11:25:46|S|10|380.980000||
B|BMNU|20260120|11:25:46|S|1000|5.015000||
B|CCHH|20260120|11:25:46|S|100|0.726800||
B|SEGG|20260120|11:25:46|S|1|3.499800||
B|SEGG|20260120|11:25:46|S|1|3.499900||
B|TQQQ|20260120|11:25:46|S|300|52.030500||
B|GLBE|20260120|11:25:47|S|10|36.690000||
B|IBRX|20260120|11:25:47|S|200|6.665000||
B|NVDL|20260120|11:25:47|S|12|81.270000||
B|NVDL|20260120|11:25:47|S|50|81.272700||
B|RGNX|20260120|11:25:47|S|20|14.405000||
B|SEGG|20260120|11:25:47|S|1|3.499800||
B|SEGG|20260120|11:25:47|S|1|3.499800||
B|SEGG|20260120|11:25:47|S|1|3.499900||
B|SOFI|20260120|11:25:47|S|200|26.025000||
B|SOXL|20260120|11:25:47|S|1|60.450000||
B|TSLA|20260120|11:25:47|S|20|424.246500||
B|URNJ|20260120|11:25:47|S|64|33.300000||
B|CGC|20260120|11:25:48|S|17|1.155000||
B|CRML|20260120|11:25:48|S|100|17.110000||
B|GLOB|20260120|11:25:48|S|13|64.054200||
B|HL|20260120|11:25:48|S|1|27.230000||
B|NVDX|20260120|11:25:48|S|800|15.775000||
B|NVDX|20260120|11:25:48|S|3400|15.780000||
B|PZG|20260120|11:25:48|S|200|1.465000||
B|RGTI|20260120|11:25:48|S|150|26.155000||
B|RYTM|20260120|11:25:48|S|20|101.360000||
B|SEGG|20260120|11:25:48|S|1|3.499700||
B|SEGG|20260120|11:25:48|S|10|3.499800||
B|SEGG|20260120|11:25:48|S|48|3.499700||
B|SILJ|20260120|11:25:48|S|100|34.885000||
B|SMR|20260120|11:25:48|S|1|19.750000||
B|SMR|20260120|11:25:48|S|3|19.750000||
B|SMR|20260120|11:25:48|S|50|19.750000||
B|SYPR|20260120|11:25:48|S|135|4.670000||
B|TWG|20260120|11:25:48|S|786|5.240000||
B|AEP|20260120|11:25:49|S|4|120.085000||
B|AMAL|20260120|11:25:49|S|20|33.870000||
B|IBIT|20260120|11:25:49|S|50|51.325000||
B|LECO|20260120|11:25:49|S|20|255.900000||
B|NBIL|20260120|11:25:49|S|20|13.050000||
B|NGD|20260120|11:25:49|S|20|11.200000||
B|NVDA|20260120|11:25:49|S|38|179.882700||
B|SEGG|20260120|11:25:49|S|1|3.470000||
B|SEGG|20260120|11:25:49|S|1|3.499300||
B|SEGG|20260120|11:25:49|S|4|3.460000||
B|SEGG|20260120|11:25:49|S|4|3.460000||
B|SEGG|20260120|11:25:49|S|6|3.490000||
B|XAR|20260120|11:25:49|S|25|288.455000||
B|XDTE|20260120|11:25:49|S|500|39.545000||
B|AMD|20260120|11:25:50|S|2|237.550000||
B|AVGX|20260120|11:25:50|S|25|43.830000||
B|MSTU|20260120|11:25:50|S|200|9.160000||
B|RZLV|20260120|11:25:50|E|77|4.028000||
B|SEGG|20260120|11:25:50|S|1|3.380000||
B|SEGG|20260120|11:25:50|S|1|3.428200||
B|SEGG|20260120|11:25:50|S|1|3.450000||
B|SEGG|20260120|11:25:50|S|1|3.465000||
B|SEGG|20260120|11:25:50|S|1|3.470000||
B|SEGG|20260120|11:25:50|S|2|3.440000||
B|SEGG|20260120|11:25:50|S|2|3.450000||
B|SEGG|20260120|11:25:50|S|4|3.450000||
B|SEGG|20260120|11:25:50|S|4|3.450000||
B|SEGG|20260120|11:25:50|S|20|3.410000||
B|SEGG|20260120|11:25:50|S|26|3.429600||
B|SEGG|20260120|11:25:50|S|50|3.410000||
B|SEGG|20260120|11:25:50|S|50|3.420000||
B|SEGG|20260120|11:25:50|S|577|3.430000||
B|USAR|20260120|11:25:50|S|50|19.621400||
B|UUUU|20260120|11:25:50|S|5|23.385000||
B|VXX|20260120|11:25:50|S|100|28.135000||
B|GME|20260120|11:25:51|S|5|21.029300||
B|JHX|20260120|11:25:51|S|100|23.375000||
B|MPC|20260120|11:25:51|S|1|175.866800||
B|PLTR|20260120|11:25:51|S|40|170.886300||
B|PLTR|20260120|11:25:51|S|71|170.880000||
B|QLD|20260120|11:25:51|S|10|69.865000||
B|SCHD|20260120|11:25:51|S|1|28.745000||
B|SEGG|20260120|11:25:51|S|1|3.410000||
B|SEGG|20260120|11:25:51|S|1|3.428300||
B|SEGG|20260120|11:25:51|S|1|3.429000||
B|SEGG|20260120|11:25:51|S|1|3.429500||
B|TNA|20260120|11:25:51|S|10|55.685000||
B|TSLA|20260120|11:25:51|S|20|424.149000||
B|VOO|20260120|11:25:51|S|2|627.819100||
B|AGX|20260120|11:25:52|S|3|380.970000||
B|ALAB|20260120|11:25:52|S|50|187.749000||
B|AMD|20260120|11:25:52|S|50|237.508600||
B|GOOG|20260120|11:25:52|S|1|326.830000||
B|GOOG|20260120|11:25:52|S|100|326.840000||
B|NLR|20260120|11:25:52|S|1|149.540000||
B|SEGG|20260120|11:25:52|S|1|3.410000||
B|SEGG|20260120|11:25:52|S|1|3.420000||
B|SEGG|20260120|11:25:52|S|160|3.420000||
B|TSLA|20260120|11:25:52|S|25|424.398300||
B|AVGO|20260120|11:25:53|S|70|337.130000||
B|IBRX|20260120|11:25:53|S|1900|6.668000||
B|IONQ|20260120|11:25:53|S|37|53.429400||
B|IONQ|20260120|11:25:53|S|100|53.448600||
B|MSTR|20260120|11:25:53|S|50|162.575400||
B|SEGG|20260120|11:25:53|S|1|3.419700||
B|SEGG|20260120|11:25:53|S|1|3.429200||
B|SEGG|20260120|11:25:53|S|128|3.419900||
B|TBN|20260120|11:25:53|S|12|26.770000||
B|TSLA|20260120|11:25:53|S|50|424.357800||
B|UEC|20260120|11:25:53|S|22|18.120000||
B|VT|20260120|11:25:53|S|1|143.405000||
B|VT|20260120|11:25:53|S|18|143.405000||
B|WYNN|20260120|11:25:53|S|4|112.970000||
B|AEM|20260120|11:25:54|S|1|208.096100||
B|IBKR|20260120|11:25:54|S|20|72.225000||
B|IBN|20260120|11:25:54|S|9|29.400000||
B|QQQ|20260120|11:25:54|S|220|612.905000||
B|SEGG|20260120|11:25:54|S|1|3.419700||
B|SEGG|20260120|11:25:54|S|1|3.419700||
B|SEGG|20260120|11:25:54|S|2|3.419700||
B|SEGG|20260120|11:25:54|S|50|3.419900||
B|SEGG|20260120|11:25:54|S|162|3.419900||
B|SOXL|20260120|11:25:54|S|1|60.415000||
B|TQQQ|20260120|11:25:54|S|400|52.002700||
B|TSM|20260120|11:25:54|S|1|333.046300||
B|BMNU|20260120|11:25:55|S|46|5.019900||
B|CRK|20260120|11:25:55|S|300|22.330000||
B|IONQ|20260120|11:25:55|S|100|53.493700||
B|NIO|20260120|11:25:55|S|20|4.595000||
B|NIO|20260120|11:25:55|S|398|4.595000||
B|NVDA|20260120|11:25:55|S|100|179.830000||
B|NVDA|20260120|11:25:55|S|200|179.832700||
B|RMBS|20260120|11:25:55|S|1|112.890000||
B|RMBS|20260120|11:25:55|S|200|112.790000||
B|RRC|20260120|11:25:55|S|81|35.540000||
B|SEGG|20260120|11:25:55|S|1|3.419700||
B|SEGG|20260120|11:25:55|S|1|3.425000||
B|SEGG|20260120|11:25:55|S|1|3.459900||
B|SOXL|20260120|11:25:55|S|90|60.420000||
B|TSLA|20260120|11:25:55|S|50|424.470000||
B|VG|20260120|11:25:55|S|20|8.690700||
B|XP|20260120|11:25:55|S|17|18.100700||
B|ZS|20260120|11:25:55|S|40|208.270000||
B|ZTS|20260120|11:25:55|S|300|124.639700||
B|DOW|20260120|11:25:56|S|8|26.860700||
B|ETHA|20260120|11:25:56|S|28|22.810000||
B|ETHA|20260120|11:25:56|S|49|22.809300||
B|ETHA|20260120|11:25:56|S|110|22.805000||
B|ETHA|20260120|11:25:56|S|143|22.810000||
B|INTC|20260120|11:25:56|S|196|49.315000||
B|IONZ|20260120|11:25:56|S|10|14.389900||
B|IOVA|20260120|11:25:56|S|100|2.355000||
B|LVHI|20260120|11:25:56|S|1|37.530000||
B|RZLV|20260120|11:25:56|S|100|4.030000||
B|SEGG|20260120|11:25:56|S|1|3.429900||
B|SEGG|20260120|11:25:56|S|1|3.445000||
B|SEGG|20260120|11:25:56|S|1|3.449600||
B|SIVR|20260120|11:25:56|S|23|89.348700||
B|UPRO|20260120|11:25:56|S|5000|115.430000||
B|VDE|20260120|11:25:56|S|1|135.170500||
B|AMD|20260120|11:25:57|S|50|237.570000||
B|AMPX|20260120|11:25:57|S|50|11.789000||
B|CF|20260120|11:25:57|S|47|89.080000||
B|CF|20260120|11:25:57|S|60|89.086100||
B|KIO|20260120|11:25:57|S|34|11.465000||
B|MU|20260120|11:25:57|S|100|372.840000||
B|QQQ|20260120|11:25:57|S|1|612.985000||
B|SEGG|20260120|11:25:57|S|1|3.429700||
B|SEGG|20260120|11:25:57|S|1|3.429700||
B|SEGG|20260120|11:25:57|S|1|3.429900||
B|SEGG|20260120|11:25:57|S|17|3.429900||
B|SEGG|20260120|11:25:57|S|30|3.429800||
B|UNH|20260120|11:25:57|S|20|333.990000||
B|ALAB|20260120|11:25:58|S|50|187.749000||
B|DELL|20260120|11:25:58|S|50|114.080000||
B|INTC|20260120|11:25:58|S|100|49.325000||
B|MAZE|20260120|11:25:58|S|200|43.270000||
B|PSLV|20260120|11:25:58|S|15|30.830000||
B|RBLX|20260120|11:25:58|S|20|80.910000||
B|RBLX|20260120|11:25:58|S|36|80.940000||
B|SEGG|20260120|11:25:58|S|1|3.429700||
B|SEGG|20260120|11:25:58|S|1|3.429800||
B|SEGG|20260120|11:25:58|S|1|3.429900||
B|SEGG|20260120|11:25:58|S|92|3.429700||
B|SONY|20260120|11:25:58|S|2|23.864500||
B|SOXL|20260120|11:25:58|S|1|60.440000||
B|ADBE|20260120|11:25:59|S|1|289.730000||
B|AMPX|20260120|11:25:59|S|40|11.784500||
B|CSCO|20260120|11:25:59|S|135|74.120700||
B|MU|20260120|11:25:59|S|4|372.690000||
B|NU|20260120|11:25:59|S|100|17.240000||
B|NU|20260120|11:25:59|S|4205|17.235000||
B|NVDA|20260120|11:25:59|S|1000|179.885800||
B|PLTR|20260120|11:25:59|S|3|170.890000||
B|SEGG|20260120|11:25:59|S|1|3.439200||
B|SEGG|20260120|11:25:59|S|1|3.449200||
B|SEGG|20260120|11:25:59|S|100|3.429800||
B|SMR|20260120|11:25:59|S|10|19.730000||
B|USPH|20260120|11:25:59|S|20|85.790000||
B|CMCSA|20260120|11:26:00|S|170|28.247200||
B|IONZ|20260120|11:26:00|S|10|14.389200||
B|IONZ|20260120|11:26:00|S|144|14.340000||
B|ONDS|20260120|11:26:00|S|100|13.650700||
B|QQQ|20260120|11:26:00|S|50|613.065000||
B|SEGG|20260120|11:26:00|S|1|3.449100||
B|SEGG|20260120|11:26:00|S|1|3.449600||
B|SEGG|20260120|11:26:00|S|1|3.449900||
B|SERV|20260120|11:26:00|S|100|14.020000||
B|SLB|20260120|11:26:00|S|100|46.895000||
B|SPOT|20260120|11:26:00|S|1|512.660000||
B|ALAB|20260120|11:26:01|S|50|187.830000||
B|CNQ|20260120|11:26:01|S|100|34.647300||
B|NBIS|20260120|11:26:01|S|88|102.380000||
B|RGTI|20260120|11:26:01|S|100|26.170000||
B|SEGG|20260120|11:26:01|S|1|3.440000||
B|SEGG|20260120|11:26:01|S|1|3.449800||
B|SEGG|20260120|11:26:01|S|1|3.449900||
B|SEGG|20260120|11:26:01|S|25|3.449100||
B|SNDK|20260120|11:26:01|S|2|451.975000||
B|TSLA|20260120|11:26:01|S|3|424.660000||
B|TSLA|20260120|11:26:01|S|3|424.662400||
B|USFR|20260120|11:26:01|S|46|50.430000||
B|INTC|20260120|11:26:02|S|100|49.345000||
B|IONQ|20260120|11:26:02|S|300|53.678800||
B|MAZE|20260120|11:26:02|S|62|43.330000||
B|NVDA|20260120|11:26:02|S|100|179.906400||
B|QQQ|20260120|11:26:02|S|100|613.080000||
B|RTX|20260120|11:26:02|S|50|198.940000||
B|SEGG|20260120|11:26:02|S|1|3.419100||
B|SEGG|20260120|11:26:02|S|1|3.419300||
B|SEGG|20260120|11:26:02|S|4|3.420000||
B|SPY|20260120|11:26:02|S|46|682.777200||
B|XPEV|20260120|11:26:02|S|15|20.019300||
B|CMG|20260120|11:26:03|S|20|39.739300||
B|COIN|20260120|11:26:03|S|4|231.710500||
B|CRWV|20260120|11:26:03|S|100|95.560000||
B|GFI|20260120|11:26:03|S|4|52.320000||
B|MPWR|20260120|11:26:03|S|1|1047.170000||
B|SEGG|20260120|11:26:03|S|1|3.419200||
B|SEGG|20260120|11:26:03|S|1|3.419200||
B|SEGG|20260120|11:26:03|S|3|3.419800||
B|TE|20260120|11:26:03|S|500|8.829300||
B|TU|20260120|11:26:03|S|73|13.295000||
B|WDAY|20260120|11:26:03|S|75|183.700000||
B|AIRO|20260120|11:26:04|S|56|13.160000||
B|ALAB|20260120|11:26:04|S|5|187.970000||
B|ALAB|20260120|11:26:04|S|50|187.749000||
B|CRWV|20260120|11:26:04|S|21|95.550000||
B|DDOG|20260120|11:26:04|S|100|118.891200||
B|HIVE|20260120|11:26:04|S|100|3.325000||
B|IWM|20260120|11:26:04|S|200|264.155000||
B|KKR|20260120|11:26:04|S|112|126.185000||
B|META|20260120|11:26:04|S|50|609.059500||
B|NTNX|20260120|11:26:04|S|3|43.125000||
B|NVDA|20260120|11:26:04|S|50|179.907100||
B|NVDA|20260120|11:26:04|S|91|179.915000||
B|SEGG|20260120|11:26:04|S|1|3.419200||
B|SEGG|20260120|11:26:04|S|1|3.419200||
B|SEGG|20260120|11:26:04|S|1|3.419900||
B|STNE|20260120|11:26:04|S|100|14.550000||
B|VOO|20260120|11:26:04|S|3|627.969000||
B|ZIM|20260120|11:26:04|S|187|21.555000||
B|AVGO|20260120|11:26:05|S|60|337.060000||
B|COIN|20260120|11:26:05|S|12|231.755600||
B|IVV|20260120|11:26:05|S|87|685.839300||
B|LRCX|20260120|11:26:05|S|3|223.740000||
B|MRNA|20260120|11:26:05|S|23|42.460000||
B|SEGG|20260120|11:26:05|S|1|3.419100||
B|SEGG|20260120|11:26:05|S|1|3.419600||
B|SEGG|20260120|11:26:05|S|1|3.419600||
B|SNDK|20260120|11:26:05|S|10|452.100000||
B|SOXL|20260120|11:26:05|S|1|60.485000||
B|IMDX|20260120|11:26:06|S|10|6.100000||
B|MSTX|20260120|11:26:06|S|100|4.230000||
B|OKLL|20260120|11:26:06|S|100|27.020000||
B|SEGG|20260120|11:26:06|S|1|3.399700||
B|SEGG|20260120|11:26:06|S|1|3.419300||
B|SEGG|20260120|11:26:06|S|44|3.419900||
B|TSLA|20260120|11:26:06|S|1|424.670000||
B|WDFC|20260120|11:26:06|S|10|206.680100||
B|BST|20260120|11:26:07|S|103|40.350000||
B|CRCL|20260120|11:26:07|S|5|75.020000||
B|CRML|20260120|11:26:07|S|50|17.085100||
B|DELL|20260120|11:26:07|S|3|114.110000||
B|GLD|20260120|11:26:07|S|1|435.330000||
B|INDA|20260120|11:26:07|S|2|51.939300||
B|INTC|20260120|11:26:07|S|100|49.389300||
B|INTC|20260120|11:26:07|S|800|49.386900||
B|IWM|20260120|11:26:07|S|100|264.115000||
B|SEGG|20260120|11:26:07|S|1|3.389700||
B|SEGG|20260120|11:26:07|S|1|3.389700||
B|SEGG|20260120|11:26:07|S|1|3.389800||
B|SEGG|20260120|11:26:07|S|1|3.389800||
B|UNCY|20260120|11:26:07|S|20|6.615000||
B|SEGG|20260120|11:26:08|S|1|3.389800||
B|SEGG|20260120|11:26:08|S|1|3.389800||
B|STNE|20260120|11:26:08|S|108|14.545000||
B|TEM|20260120|11:26:08|S|343|67.780000||
B|UI|20260120|11:26:08|S|7|564.370000||
B|WMT|20260120|11:26:08|S|300|117.960000||
B|ALAB|20260120|11:26:09|S|13|187.920000||
B|BE|20260120|11:26:09|S|60|148.570000||
B|DOW|20260120|11:26:09|S|9|26.870700||
B|IREN|20260120|11:26:09|S|40|57.160000||
B|NIO|20260120|11:26:09|S|600|4.590000||
B|NU|20260120|11:26:09|S|100|17.235000||
B|NVDA|20260120|11:26:09|S|50|179.859100||
B|RKLB|20260120|11:26:09|S|100|91.970000||
B|SEGG|20260120|11:26:09|S|1|3.389800||
B|SEGG|20260120|11:26:09|S|1|3.389800||
B|SEGG|20260120|11:26:09|S|10|3.370000||
B|SEGG|20260120|11:26:09|S|10|3.380000||
B|SEGG|20260120|11:26:09|S|20|3.370000||
B|SNDK|20260120|11:26:09|S|900|451.650000||
B|TNA|20260120|11:26:09|S|200|55.739300||
B|TRMB|20260120|11:26:09|S|20|70.960000||
B|TSLA|20260120|11:26:09|S|50|424.570000||
B|Z|20260120|11:26:09|S|100|67.100000||
B|AMZN|20260120|11:26:10|S|400|233.891000||
B|ANET|20260120|11:26:10|S|5|129.170000||
B|ANET|20260120|11:26:10|S|6|129.140000||
B|IONZ|20260120|11:26:10|S|10|14.359100||
B|IREN|20260120|11:26:10|S|100|57.150000||
B|MU|20260120|11:26:10|S|26|372.600000||
B|NVDA|20260120|11:26:10|S|50|179.839300||
B|RKLB|20260120|11:26:10|S|55|91.970000||
B|SEGG|20260120|11:26:10|S|1|3.360000||
B|SEGG|20260120|11:26:10|S|1|3.379500||
B|SEGG|20260120|11:26:10|S|20|3.360000||
B|STNE|20260120|11:26:10|S|367|14.540000||
B|STNE|20260120|11:26:10|S|500|14.540000||
B|TSLA|20260120|11:26:10|S|3|424.558000||
B|VST|20260120|11:26:10|S|3|162.260000||
B|ALAB|20260120|11:26:11|S|50|187.790000||
B|BOXX|20260120|11:26:11|S|20|115.320000||
B|MSFT|20260120|11:26:11|S|25|454.240000||
B|NVDA|20260120|11:26:11|S|1|179.846100||
B|NVDA|20260120|11:26:11|S|3|179.849300||
B|SEGG|20260120|11:26:11|S|1|3.349800||
B|SEGG|20260120|11:26:11|S|100|3.349400||
B|SNDK|20260120|11:26:11|S|10|451.880000||
B|SPOT|20260120|11:26:11|S|1|511.891000||
B|SPY|20260120|11:26:11|S|25|682.617200||
B|TSLA|20260120|11:26:11|S|100|424.558300||
B|MRVL|20260120|11:26:12|S|100|81.260000||
B|MU|20260120|11:26:12|S|10|372.680000||
B|MU|20260120|11:26:12|S|10|372.680000||
B|NUGT|20260120|11:26:12|S|1|258.110000||
B|NUGT|20260120|11:26:12|S|18|258.181000||
B|RDDT|20260120|11:26:12|S|50|225.990000||
B|SEGG|20260120|11:26:12|S|1|3.349100||
B|SEGG|20260120|11:26:12|S|1|3.349400||
B|SEGG|20260120|11:26:12|S|1|3.349500||
B|SMCI|20260120|11:26:12|S|47|31.527000||
B|SPY|20260120|11:26:12|S|50|682.647200||
B|STNE|20260120|11:26:12|S|5|14.545000||
B|STNE|20260120|11:26:12|S|220|14.545000||
B|TQQQ|20260120|11:26:12|S|100|52.000000||
B|TU|20260120|11:26:12|S|114|13.295000||
B|APP|20260120|11:26:13|S|8|565.520000||
B|AVGO|20260120|11:26:13|S|16|336.850000||
B|AVGO|20260120|11:26:13|S|80|336.830000||
B|HLF|20260120|11:26:13|S|50|16.789200||
B|PTRN|20260120|11:26:13|S|13|13.650000||
B|SEGG|20260120|11:26:13|S|1|3.349200||
B|SEGG|20260120|11:26:13|S|1|3.349400||
B|SEGG|20260120|11:26:13|S|1|3.349500||
B|SNDK|20260120|11:26:13|S|10|451.790000||
B|STNE|20260120|11:26:13|S|300|14.545000||
B|IONZ|20260120|11:26:14|S|50|14.339800||
B|NIO|20260120|11:26:14|S|100|4.595000||
B|SEGG|20260120|11:26:14|S|1|3.339900||
B|SEGG|20260120|11:26:14|S|1|3.349200||
B|SEGG|20260120|11:26:14|S|1|3.349500||
B|SEGG|20260120|11:26:14|S|1|3.349600||
B|SEGG|20260120|11:26:14|S|400|3.349700||
B|SLVP|20260120|11:26:14|S|200|43.120000||
B|TGB|20260120|11:26:14|S|530|7.145000||
B|TREX|20260120|11:26:14|S|100|42.460000||
B|TSM|20260120|11:26:14|S|10|333.050000||
B|UMAC|20260120|11:26:14|S|25|19.260000||
B|WATT|20260120|11:26:14|S|1|6.030000||
B|ETHA|20260120|11:26:15|S|19|22.809300||
B|GOVT|20260120|11:26:15|S|5|22.960000||
B|ICON|20260120|11:26:15|S|68|2.640000||
B|IONZ|20260120|11:26:15|S|10|14.339600||
B|IREN|20260120|11:26:15|S|30|57.120000||
B|RBLX|20260120|11:26:15|S|6|80.880000||
B|SEGG|20260120|11:26:15|S|4|3.339700||
B|SMR|20260120|11:26:15|S|2|19.730000||
B|TSLA|20260120|11:26:15|S|1|424.563500||
B|VOO|20260120|11:26:15|S|2|627.799000||
B|CCL|20260120|11:26:16|S|3|28.545000||
B|HPE|20260120|11:26:16|S|4|20.445000||
B|IONQ|20260120|11:26:16|S|150|53.550000||
B|LSCC|20260120|11:26:16|S|12|84.240000||
B|MSFT|20260120|11:26:16|S|1|454.277500||
B|NCLH|20260120|11:26:16|S|2|21.055000||
B|NCLH|20260120|11:26:16|S|2|21.055000||
B|SEGG|20260120|11:26:16|S|1|3.335000||
B|SEGG|20260120|11:26:16|S|1|3.335000||
B|SEGG|20260120|11:26:16|S|54|3.335000||
B|SHAK|20260120|11:26:16|S|20|97.950000||
B|TSLA|20260120|11:26:16|S|60|424.565000||
B|BETR|20260120|11:26:17|S|80|32.560000||
B|CAPR|20260120|11:26:17|S|198|24.090000||
B|LUNR|20260120|11:26:17|S|6|21.957300||
B|MRVL|20260120|11:26:17|S|50|81.270000||
B|PLTR|20260120|11:26:17|S|52|170.870000||
B|SEGG|20260120|11:26:17|S|1|3.325000||
B|SEGG|20260120|11:26:17|S|1|3.329900||
B|SEGG|20260120|11:26:17|S|1|3.335000||
B|SEGG|20260120|11:26:17|S|3|3.330000||
B|SEGG|20260120|11:26:17|S|10|3.330000||
B|SPY|20260120|11:26:17|S|50|682.607200||
B|ZS|20260120|11:26:17|S|4|208.750600||
B|ALAB|20260120|11:26:18|S|7|187.975000||
B|BRK/B|20260120|11:26:18|S|1|487.035000||
B|IBRX|20260120|11:26:18|S|100|6.635000||
B|IONQ|20260120|11:26:18|S|200|53.600000||
B|IONQ|20260120|11:26:18|S|300|53.590000||
B|IONZ|20260120|11:26:18|S|10|14.368900||
B|ONDS|20260120|11:26:18|S|33|13.650700||
B|SEGG|20260120|11:26:18|S|1|3.325000||
B|SEGG|20260120|11:26:18|S|1|3.329700||
B|SEGG|20260120|11:26:18|S|1|3.335000||
B|SLV|20260120|11:26:18|S|4|85.095000||
B|SONM|20260120|11:26:18|S|10|4.850000||
B|AIOT|20260120|11:26:19|S|100|5.350000||
B|CRM|20260120|11:26:19|S|75|225.060000||
B|IONQ|20260120|11:26:19|S|2|53.608800||
B|OKLO|20260120|11:26:19|S|100|93.710000||
B|SLV|20260120|11:26:19|S|200|85.100500||
B|SMR|20260120|11:26:19|S|10|19.720000||
B|SNDK|20260120|11:26:19|S|19|451.750000||
B|SVM|20260120|11:26:19|S|20|12.115000||
B|TSLA|20260120|11:26:19|S|80|424.620000||
B|ZS|20260120|11:26:19|S|3|208.790900||
B|ZS|20260120|11:26:19|S|6|208.790900||
B|BRK/B|20260120|11:26:20|S|1|487.030000||
B|CAG|20260120|11:26:20|S|14|17.099200||
B|DISV|20260120|11:26:20|S|60|39.390000||
B|HUBS|20260120|11:26:20|S|2|307.000000||
B|INTC|20260120|11:26:20|S|150|49.337300||
B|IONQ|20260120|11:26:20|S|900|53.560000||
B|LABX|20260120|11:26:20|S|200|18.830000||
B|MINT|20260120|11:26:20|S|58|100.600000||
B|NVDA|20260120|11:26:20|S|5|179.907400||
B|NVDA|20260120|11:26:20|S|100|179.877600||
B|QQQI|20260120|11:26:20|S|100|53.797300||
B|SCHD|20260120|11:26:20|S|1|28.750000||
B|SEGG|20260120|11:26:20|S|1|3.349700||
B|SEGG|20260120|11:26:20|S|1|3.349800||
B|SEGG|20260120|11:26:20|S|502|3.349200||
B|WU|20260120|11:26:20|S|54|9.260000||
B|IONQ|20260120|11:26:21|S|434|53.575000||
B|LEGN|20260120|11:26:21|S|2000|23.370000||
B|NVDA|20260120|11:26:21|S|50|179.926100||
B|RGTI|20260120|11:26:21|S|100|26.140000||
B|SNDK|20260120|11:26:21|S|1|451.750000||
B|SNDK|20260120|11:26:21|S|1|451.991000||
B|WLTH|20260120|11:26:21|S|4|9.056500||
B|XXI|20260120|11:26:21|S|400|8.590000||
B|ANF|20260120|11:26:22|S|12|99.930000||
B|BA|20260120|11:26:22|S|10|247.210000||
B|IVF|20260120|11:26:22|S|100|3.285000||
B|NOW|20260120|11:26:22|S|1|126.520000||
B|RGTI|20260120|11:26:22|S|100|26.090000||
B|SMH|20260120|11:26:22|S|1|395.190000||
B|Z|20260120|11:26:22|S|100|67.080000||
B|ZTS|20260120|11:26:22|S|11|124.631400||
B|IONZ|20260120|11:26:23|S|10|14.379600||
B|ORCL|20260120|11:26:23|S|8|182.935000||
B|RKLZ|20260120|11:26:23|S|100|2.660000||
B|STUB|20260120|11:26:23|S|100|14.900000||
B|TSLA|20260120|11:26:23|S|2|424.708500||
B|UVIX|20260120|11:26:23|S|280|6.335000||
B|AAPL|20260120|11:26:24|S|2|250.852000||
B|AEVA|20260120|11:26:24|S|10|19.280000||
B|AMD|20260120|11:26:24|S|100|237.697200||
B|AVGO|20260120|11:26:24|S|100|336.720000||
B|UNH|20260120|11:26:24|S|40|333.950000||
B|ABAT|20260120|11:26:25|S|15|5.010000||
B|AMZN|20260120|11:26:25|S|5|234.035000||
B|LNG|20260120|11:26:25|S|100|204.950000||
B|NKE|20260120|11:26:25|S|12|64.130000||
B|NOW|20260120|11:26:25|S|86|126.560000||
B|OILK|20260120|11:26:25|S|1|38.970000||
B|TSLA|20260120|11:26:25|S|100|424.798300||
B|TSLL|20260120|11:26:25|S|639|16.860000||
B|ZM|20260120|11:26:25|S|12|80.645000||
B|NCNA|20260120|11:26:26|S|78|3.240000||
B|NVDA|20260120|11:26:26|S|100|179.939300||
B|RGLD|20260120|11:26:26|S|20|271.620000||
B|SPY|20260120|11:26:26|S|1|682.769300||
B|TNA|20260120|11:26:26|S|100|55.779300||
B|UEC|20260120|11:26:26|S|6|18.104900||
B|WULF|20260120|11:26:26|S|100|13.712500||
B|WYNN|20260120|11:26:26|S|4|112.950000||
B|GLAD|20260120|11:26:27|S|10|20.860000||
B|GSIT|20260120|11:26:27|S|60|8.450000||
B|OKLO|20260120|11:26:27|S|65|93.710000||
B|PDD|20260120|11:26:27|S|1|104.270000||
B|SEGG|20260120|11:26:27|S|103|3.389800||
B|STNE|20260120|11:26:27|S|967|14.550000||
B|TMUS|20260120|11:26:27|S|16|184.882700||
B|TQQQ|20260120|11:26:27|S|5|52.050000||
B|WYNN|20260120|11:26:27|S|4|112.950000||
B|EFA|20260120|11:26:28|S|12|98.465000||
B|IBRX|20260120|11:26:28|S|200|6.620700||
B|IONZ|20260120|11:26:28|S|10|14.350000||
B|MNTS|20260120|11:26:28|S|60|8.620000||
B|MSFT|20260120|11:26:28|S|1|454.300000||
B|MUR|20260120|11:26:28|S|20|31.460000||
B|SEGG|20260120|11:26:28|S|40|3.389700||
B|VTI|20260120|11:26:28|S|3|337.655000||
B|WYNN|20260120|11:26:28|S|4|112.995100||
B|ZM|20260120|11:26:28|S|47|80.645000||
B|ADUR|20260120|11:26:29|S|100|14.330000||
B|BBAI|20260120|11:26:29|S|100|6.120000||
B|IBIT|20260120|11:26:29|S|3|51.305000||
B|MEMY|20260120|11:26:29|S|1|25.210000||
B|MRNA|20260120|11:26:29|S|24|42.490000||
B|MSFT|20260120|11:26:29|S|6|454.290000||
B|RDW|20260120|11:26:29|S|5|11.430000||
B|RITM|20260120|11:26:29|S|2000|11.527500||
B|RKLB|20260120|11:26:29|S|5|92.010000||
B|SLM|20260120|11:26:29|S|50|26.417400||
B|T|20260120|11:26:29|S|5|23.480000||
B|VOO|20260120|11:26:29|S|2|627.886600||
B|AER|20260120|11:26:30|S|2|143.060000||
B|ASST|20260120|11:26:30|S|35|0.909300||
B|INTC|20260120|11:26:30|S|8|49.330000||
B|MRNA|20260120|11:26:30|S|23|42.475000||
B|ORCL|20260120|11:26:30|S|5|182.960000||
B|QQQI|20260120|11:26:30|S|5|53.805000||
B|WYNN|20260120|11:26:30|S|24|112.950000||
B|ZM|20260120|11:26:30|S|10|80.645000||
B|MRVL|20260120|11:26:31|S|130|81.310000||
B|NVTS|20260120|11:26:31|S|1500|10.282700||
B|NVTS|20260120|11:26:31|S|1500|10.285000||
B|TCOM|20260120|11:26:31|S|10|61.030000||
B|UEC|20260120|11:26:31|S|100|18.095000||
B|AMD|20260120|11:26:32|S|100|237.595000||
B|APLD|20260120|11:26:32|S|112|35.235000||
B|ARM|20260120|11:26:32|S|50|108.328000||
B|HL|20260120|11:26:32|S|10|27.270000||
B|KOLD|20260120|11:26:32|S|100|29.969300||
B|MMM|20260120|11:26:32|S|1|153.920000||
B|NFLX|20260120|11:26:32|S|57|88.455000||
B|PAAS|20260120|11:26:32|S|23|58.460000||
B|PM|20260120|11:26:32|S|1|168.058500||
B|PM|20260120|11:26:32|S|2|168.060000||
B|SEGG|20260120|11:26:32|S|5|3.399900||
B|SPY|20260120|11:26:32|S|100|682.709300||
B|WYNN|20260120|11:26:32|S|24|112.950000||
B|LHX|20260120|11:26:33|S|3|344.313100||
B|MEMY|20260120|11:26:33|S|59|25.210000||
B|METC|20260120|11:26:33|S|100|22.390000||
B|METC|20260120|11:26:33|S|378|22.385900||
B|METC|20260120|11:26:33|S|500|22.362000||
B|UUUU|20260120|11:26:33|S|100|23.310000||
B|UUUU|20260120|11:26:33|S|500|23.340000||
B|VOOG|20260120|11:26:33|S|1|439.869000||
B|WYNN|20260120|11:26:33|S|16|112.950000||
B|ZM|20260120|11:26:33|S|48|80.645000||
B|AMCR|20260120|11:26:34|S|2|41.500700||
B|AMCR|20260120|11:26:34|S|20|41.500700||
B|BA|20260120|11:26:34|S|4|247.350000||
B|KTOS|20260120|11:26:34|S|40|130.860000||
B|MRNA|20260120|11:26:34|S|23|42.450000||
B|NEE|20260120|11:26:34|S|1|83.639000||
B|NEE|20260120|11:26:34|S|1|83.640000||
B|PG|20260120|11:26:34|S|2|145.970000||
B|SPY|20260120|11:26:34|S|20|682.770000||
B|STKE|20260120|11:26:34|S|100|1.960000||
B|Z|20260120|11:26:34|S|100|67.090000||
B|ZM|20260120|11:26:34|S|100|80.670000||
B|ACN|20260120|11:26:35|S|3|282.761800||
B|ADBE|20260120|11:26:35|S|3|289.840000||
B|ALAB|20260120|11:26:35|S|1|187.880000||
B|IFRA|20260120|11:26:35|S|23|56.158100||
B|JOYY|20260120|11:26:35|S|13|67.850000||
B|MRNA|20260120|11:26:35|S|23|42.490000||
B|ORCL|20260120|11:26:35|S|30|182.970000||
B|PLTR|20260120|11:26:35|S|17|170.900000||
B|PLTR|20260120|11:26:35|S|100|170.908600||
B|ZM|20260120|11:26:35|S|9|80.685000||
B|AG|20260120|11:26:36|S|20|22.225000||
B|MAZE|20260120|11:26:36|S|81|43.180000||
B|NBY|20260120|11:26:36|S|100|6.850000||
B|PLTR|20260120|11:26:36|S|50|170.870000||
B|RGTZ|20260120|11:26:36|S|100|14.430000||
B|SEGG|20260120|11:26:36|S|5|3.400000||
B|SEGG|20260120|11:26:36|S|31|3.390000||
B|SMR|20260120|11:26:36|S|2|19.730000||
B|TLN|20260120|11:26:36|S|3|375.260000||
B|TSLA|20260120|11:26:36|S|3|424.708300||
B|TSLA|20260120|11:26:36|S|100|424.615000||
B|DAL|20260120|11:26:37|S|1|68.934600||
B|GDS|20260120|11:26:37|S|19|39.153000||
B|MRNA|20260120|11:26:37|S|23|42.480000||
B|NVDA|20260120|11:26:37|S|159|179.880700||
B|ONL|20260120|11:26:37|S|20|2.070000||
B|PLTR|20260120|11:26:37|S|350|170.850000||
B|SEGG|20260120|11:26:37|S|1|3.389900||
B|TCOM|20260120|11:26:37|S|100|61.020000||
B|TCOM|20260120|11:26:37|S|100|61.020000||
B|TCOM|20260120|11:26:37|S|100|61.030000||
B|MRNA|20260120|11:26:38|S|24|42.480000||
B|NVDA|20260120|11:26:38|S|65|179.850000||
B|NVDA|20260120|11:26:38|S|80|179.849300||
B|NVDA|20260120|11:26:38|S|94|179.850900||
B|SQQQ|20260120|11:26:38|S|30|69.190000||
B|ZM|20260120|11:26:38|S|10|80.670000||
B|AGNC|20260120|11:26:39|S|5|11.760000||
B|ASX|20260120|11:26:39|S|20|19.215000||
B|CRWD|20260120|11:26:39|S|1|445.680000||
B|DLO|20260120|11:26:39|S|138|13.746900||
B|PLTR|20260120|11:26:39|S|100|170.818000||
B|RIOT|20260120|11:26:39|S|900|18.582700||
B|SOXL|20260120|11:26:39|S|1|60.430000||
B|TQQQ|20260120|11:26:39|S|100|52.035000||
B|AGRO|20260120|11:26:40|S|16|8.420700||
B|AGRO|20260120|11:26:40|S|27|8.410700||
B|AMD|20260120|11:26:40|S|100|237.475000||
B|AMD|20260120|11:26:40|S|100|237.475000||
B|AVGO|20260120|11:26:40|S|100|336.553100||
B|DFAI|20260120|11:26:40|S|10|39.235000||
B|GLD|20260120|11:26:40|S|1|435.525000||
B|LRCU|20260120|11:26:40|S|10|112.400000||
B|MMM|20260120|11:26:40|S|10|153.990000||
B|MSTR|20260120|11:26:40|S|1|162.640000||
B|NB|20260120|11:26:40|S|250|6.665000||
B|PLUG|20260120|11:26:40|S|15|2.300000||
B|ROIV|20260120|11:26:40|S|131|22.645000||
B|ALAB|20260120|11:26:41|S|3|187.960000||
B|AMD|20260120|11:26:41|S|10|237.553000||
B|BTG|20260120|11:26:41|S|34|4.847400||
B|BYD|20260120|11:26:41|S|60|86.740000||
B|CRCA|20260120|11:26:41|S|1800|3.489300||
B|HPE|20260120|11:26:41|S|100|20.445000||
B|HUT|20260120|11:26:41|S|10|58.905000||
B|KGC|20260120|11:26:41|S|4|35.677300||
B|ORCL|20260120|11:26:41|S|1|182.950000||
B|RGTI|20260120|11:26:41|S|100|26.035000||
B|WW|20260120|11:26:41|S|100|23.067000||
B|AMD|20260120|11:26:42|S|10|237.553000||
B|AMD|20260120|11:26:42|S|40|237.628000||
B|ARM|20260120|11:26:42|S|1|108.340000||
B|BAOS|20260120|11:26:42|S|100|3.160000||
B|EEM|20260120|11:26:42|S|1|57.675000||
B|PANW|20260120|11:26:42|S|100|186.424100||
B|RGTI|20260120|11:26:42|S|1900|26.025000||
B|SA|20260120|11:26:42|S|20|32.840000||
B|SEGG|20260120|11:26:42|S|1|3.369900||
B|SEGG|20260120|11:26:42|S|7|3.370000||
B|SEGG|20260120|11:26:42|S|10|3.350000||
B|SEGG|20260120|11:26:42|S|10|3.369900||
B|SMR|20260120|11:26:42|S|200|19.730000||
B|VBK|20260120|11:26:42|S|2|323.160000||
B|ZS|20260120|11:26:42|S|10|208.472700||
B|BABA|20260120|11:26:43|S|20|164.840000||
B|MRNA|20260120|11:26:43|S|24|42.495000||
B|OPEN|20260120|11:26:43|S|20|6.407400||
B|SNDK|20260120|11:26:43|S|3|451.745000||
B|SOXL|20260120|11:26:43|S|120|60.490700||
B|TRT|20260120|11:26:43|S|300|6.860000||
B|AMD|20260120|11:26:44|S|30|237.585000||
B|NVDA|20260120|11:26:44|S|400|179.899300||
B|Z|20260120|11:26:44|S|100|67.110000||
B|ADBE|20260120|11:26:45|S|3|289.840000||
B|QQQ|20260120|11:26:45|S|1|613.040000||
B|SEGG|20260120|11:26:45|S|1|3.300000||
B|SEGG|20260120|11:26:45|S|1|3.300000||
B|SEGG|20260120|11:26:45|S|3|3.320000||
B|SEGG|20260120|11:26:45|S|4|3.310000||
B|SEGG|20260120|11:26:45|S|20|3.300000||
B|SEGG|20260120|11:26:45|S|30|3.300000||
B|SEGG|20260120|11:26:45|S|50|3.319200||
B|SEGG|20260120|11:26:45|S|50|3.320000||
B|SEGG|20260120|11:26:45|S|829|3.319500||
B|TOST|20260120|11:26:45|S|10|33.885000||
B|WHR|20260120|11:26:45|S|20|86.550000||
B|BTTC|20260120|11:26:46|S|100|2.730000||
B|CRDO|20260120|11:26:46|S|14|157.470000||
B|IBIT|20260120|11:26:46|S|110|51.305000||
B|IONZ|20260120|11:26:46|S|10|14.329700||
B|KGC|20260120|11:26:46|S|4|35.657300||
B|KKR|20260120|11:26:46|S|20|126.180000||
B|NRSN|20260120|11:26:46|S|100|0.959000||
B|PAGS|20260120|11:26:46|S|149|10.380700||
B|PTY|20260120|11:26:46|S|1|13.025500||
B|TSLL|20260120|11:26:46|S|100|16.856300||
B|UEC|20260120|11:26:46|S|45|18.085000||
B|VNET|20260120|11:26:46|S|50|9.627500||
B|VNET|20260120|11:26:46|S|50|9.627500||
B|VNET|20260120|11:26:46|S|50|9.627500||
B|AEXA|20260120|11:26:47|S|408|11.780000||
B|APP|20260120|11:26:47|S|2|565.910000||
B|CEG|20260120|11:26:47|S|40|303.250000||
B|IONQ|20260120|11:26:47|S|800|53.698300||
B|IONZ|20260120|11:26:47|S|50|14.300000||
B|IVF|20260120|11:26:47|S|1|3.305000||
B|MRNA|20260120|11:26:47|S|24|42.490000||
B|OR|20260120|11:26:47|S|100|43.645000||
B|SLV|20260120|11:26:47|S|4|85.175000||
B|SNDK|20260120|11:26:47|S|10|451.981000||
B|SPXL|20260120|11:26:47|S|5|220.088000||
B|UNH|20260120|11:26:47|S|21|334.170000||
B|USPH|20260120|11:26:47|S|20|86.050000||
B|ALAB|20260120|11:26:48|S|100|187.920000||
B|CVNA|20260120|11:26:48|S|10|442.028700||
B|CVNA|20260120|11:26:48|S|40|442.150000||
B|FCFS|20260120|11:26:48|S|5|172.300000||
B|LUNR|20260120|11:26:48|S|100|21.990000||
B|QBTX|20260120|11:26:48|S|92|36.830000||
B|SEGG|20260120|11:26:48|S|1|3.319600||
B|SOFI|20260120|11:26:48|S|1300|26.015000||
B|CCAP|20260120|11:26:49|S|22|14.390000||
B|CENX|20260120|11:26:49|S|37|47.770000||
B|CRWD|20260120|11:26:49|S|80|445.640000||
B|GE|20260120|11:26:49|S|5|319.145000||
B|GE|20260120|11:26:49|S|5|319.150000||
B|INTC|20260120|11:26:49|S|1000|49.357300||
B|IREN|20260120|11:26:49|S|600|57.295000||
B|MPWR|20260120|11:26:49|S|1|1047.370000||
B|MS|20260120|11:26:49|S|200|184.382000||
B|MULL|20260120|11:26:49|S|1|147.495000||
B|NVT|20260120|11:26:49|S|20|109.890000||
B|PLTR|20260120|11:26:49|S|50|170.949600||
B|RGTI|20260120|11:26:49|S|100|26.060000||
B|TRNR|20260120|11:26:49|S|100|0.738000||
B|XP|20260120|11:26:49|S|1|18.100700||
B|BSX|20260120|11:26:50|S|15|88.760000||
B|CELH|20260120|11:26:50|S|19|57.460000||
B|CVE|20260120|11:26:50|S|521|18.048800||
B|FSLR|20260120|11:26:50|S|10|241.631000||
B|FSLR|20260120|11:26:50|S|100|241.661000||
B|IONQ|20260120|11:26:50|S|9|53.690000||
B|IONZ|20260120|11:26:50|S|10|14.319400||
B|META|20260120|11:26:50|S|1|609.027000||
B|XXI|20260120|11:26:50|S|20|8.599300||
B|ASTS|20260120|11:26:51|S|300|116.280000||
B|NU|20260120|11:26:51|S|2|17.225000||
B|TSLA|20260120|11:26:51|S|100|424.830000||
B|CRML|20260120|11:26:52|S|49|17.070000||
B|JEPI|20260120|11:26:52|S|1|57.909300||
B|KGC|20260120|11:26:52|S|4|35.667300||
B|NVO|20260120|11:26:52|S|100|61.529300||
B|TRNR|20260120|11:26:52|S|100|0.739900||
B|USAR|20260120|11:26:52|S|41|19.460000||
B|USAR|20260120|11:26:52|S|100|19.450900||
B|VICI|20260120|11:26:52|S|50|28.779300||
B|JOBY|20260120|11:26:53|S|193|15.550700||
B|RSI|20260120|11:26:53|S|10|18.786900||
B|SEGG|20260120|11:26:53|S|6|3.319900||
B|SNDK|20260120|11:26:53|S|6|451.940000||
B|TSLA|20260120|11:26:53|S|240|424.970000||
B|ZM|20260120|11:26:53|S|11|80.670000||
B|APLD|20260120|11:26:54|S|62|35.290000||
B|CEG|20260120|11:26:54|S|1|303.363000||
B|COHR|20260120|11:26:54|S|30|192.990000||
B|FLG|20260120|11:26:54|S|200|12.740000||
B|IONZ|20260120|11:26:54|S|10|14.319200||
B|PZZA|20260120|11:26:54|S|100|37.206400||
B|Z|20260120|11:26:54|S|100|67.120000||
B|AG|20260120|11:26:55|S|10|22.235000||
B|IBN|20260120|11:26:55|S|20|29.395000||
B|OKLO|20260120|11:26:55|S|50|93.906500||
B|QBTS|20260120|11:26:55|S|300|28.045000||
B|SG|20260120|11:26:55|S|100|7.489300||
B|SOXL|20260120|11:26:55|S|300|60.505000||
B|TFC|20260120|11:26:55|S|20|49.795000||
B|GOOG|20260120|11:26:56|S|20|327.140000||
B|IREX|20260120|11:26:56|S|400|21.840000||
B|PLTR|20260120|11:26:56|S|5|170.976300||
B|SNDK|20260120|11:26:56|S|1|452.190000||
B|TQQQ|20260120|11:26:56|S|300|52.090000||
B|TSLA|20260120|11:26:56|S|572|424.970000||
B|TWG|20260120|11:26:56|S|19|5.230000||
B|IOT|20260120|11:26:57|S|190|32.290000||
B|MS|20260120|11:26:57|S|200|184.393600||
B|NOW|20260120|11:26:57|S|13|126.725000||
B|RGTI|20260120|11:26:57|S|100|26.070000||
B|RYTM|20260120|11:26:57|S|20|101.590000||
B|SNDK|20260120|11:26:57|S|2|452.190000||
B|TNA|20260120|11:26:57|S|300|55.869300||
B|TSLA|20260120|11:26:57|S|32|425.090000||
B|TSLA|20260120|11:26:57|S|120|425.080000||
B|CINF|20260120|11:26:58|S|1|162.270000||
B|ETHA|20260120|11:26:58|S|150|22.819300||
B|LIN|20260120|11:26:58|S|2|430.988500||
B|ORCL|20260120|11:26:58|S|5|182.990000||
B|SEGG|20260120|11:26:58|S|1|3.329800||
B|VSCO|20260120|11:26:58|S|2|60.977300||
B|ETHA|20260120|11:26:59|S|253|22.817200||
B|LABD|20260120|11:26:59|S|100|19.455000||
B|RL|20260120|11:26:59|S|2|361.230000||
B|SYPR|20260120|11:26:59|S|15|4.540000||
B|U|20260120|11:26:59|S|43|41.290000||
B|USPH|20260120|11:26:59|S|10|85.990000||
B|WMT|20260120|11:26:59|S|42|117.939000||
B|Z|20260120|11:26:59|S|100|67.120000||
B|AMD|20260120|11:27:00|S|100|237.650000||
B|ICON|20260120|11:27:00|S|12|2.659900||
B|IONZ|20260120|11:27:00|S|10|14.360000||
B|OKLO|20260120|11:27:00|S|50|93.975200||
B|POET|20260120|11:27:00|S|2|8.969300||
B|SOXL|20260120|11:27:00|S|30|60.550000||
B|TSLA|20260120|11:27:00|S|18|424.990000||
B|HON|20260120|11:27:01|S|13|215.855000||
B|KGC|20260120|11:27:01|S|4|35.677300||
B|TSLA|20260120|11:27:01|S|100|424.970000||
B|ABAT|20260120|11:27:02|S|25|5.010000||
B|APO|20260120|11:27:02|S|6|141.820000||
B|CCJ|20260120|11:27:02|S|47|117.364800||
B|CRWV|20260120|11:27:02|S|125|95.987500||
B|MCB|20260120|11:27:02|S|100|80.390000||
B|MRVL|20260120|11:27:02|S|50|81.394100||
B|MSFT|20260120|11:27:02|S|5|454.645000||
B|PBR|20260120|11:27:02|S|13|12.880000||
B|RYTM|20260120|11:27:02|S|20|101.660000||
B|TSLA|20260120|11:27:02|S|93|425.130000||
B|U|20260120|11:27:02|S|48|41.290000||
B|ZM|20260120|11:27:02|S|18|80.680000||
B|ZM|20260120|11:27:02|S|50|80.690000||
B|AAP|20260120|11:27:03|S|2|40.330000||
B|ACWI|20260120|11:27:03|S|1|143.405000||
B|AMD|20260120|11:27:03|S|200|237.865900||
B|INTC|20260120|11:27:03|S|9|49.385000||
B|IREN|20260120|11:27:03|S|800|57.320000||
B|MP|20260120|11:27:03|S|20|69.552200||
B|MRVL|20260120|11:27:03|S|100|81.371400||
B|MSFT|20260120|11:27:03|S|27|454.710000||
B|QDTE|20260120|11:27:03|S|2|30.550000||
B|QQQ|20260120|11:27:03|S|400|613.315000||
B|QQQM|20260120|11:27:03|S|19|252.530000||
B|SEGG|20260120|11:27:03|S|1|3.300000||
B|SEGG|20260120|11:27:03|S|4|3.300000||
B|SEGG|20260120|11:27:03|S|51|3.300000||
B|SEGG|20260120|11:27:03|S|86|3.299700||
B|SLB|20260120|11:27:03|S|99|46.935000||
B|TXG|20260120|11:27:03|S|8|21.565000||
B|AEM|20260120|11:27:04|S|10|208.500000||
B|APLD|20260120|11:27:04|S|112|35.330000||
B|MRVL|20260120|11:27:04|S|100|81.371400||
B|NVDA|20260120|11:27:04|S|50|179.892700||
B|PLTZ|20260120|11:27:04|S|46|26.170000||
B|SIDU|20260120|11:27:04|S|400|3.709300||
B|TSLA|20260120|11:27:04|S|25|425.130000||
B|TSLA|20260120|11:27:04|S|100|425.130000||
B|TTWO|20260120|11:27:04|S|1|240.120000||
B|VNET|20260120|11:27:04|S|50|9.635000||
B|AMD|20260120|11:27:05|S|40|237.930000||
B|AMD|20260120|11:27:05|S|50|237.930000||
B|ANGX|20260120|11:27:05|S|3|4.364600||
B|MRNA|20260120|11:27:05|S|23|42.510000||
B|OPEN|20260120|11:27:05|S|5|6.407400||
B|PLTR|20260120|11:27:05|S|5|171.128000||
B|ADSK|20260120|11:27:06|S|4|256.920000||
B|AMZN|20260120|11:27:06|S|200|234.158700||
B|IBRX|20260120|11:27:06|S|150|6.625000||
B|NU|20260120|11:27:06|S|125|17.235000||
B|PLTR|20260120|11:27:06|S|30|171.158000||
B|SEGG|20260120|11:27:06|S|1|3.290000||
B|SEGG|20260120|11:27:06|S|3|3.280000||
B|SEGG|20260120|11:27:06|S|4|3.290000||
B|SEGG|20260120|11:27:06|S|5|3.280000||
B|SEGG|20260120|11:27:06|S|10|3.290000||
B|SERV|20260120|11:27:06|S|50|14.059100||
B|SNDK|20260120|11:27:06|S|2|452.460000||
B|TCOM|20260120|11:27:06|S|110|61.036000||
B|ZOOZ|20260120|11:27:06|S|4000|0.504000||
B|FCX|20260120|11:27:07|S|50|60.227500||
B|GNK|20260120|11:27:07|S|36|19.250000||
B|IONQ|20260120|11:27:07|S|500|53.460000||
B|PLTR|20260120|11:27:07|S|40|171.149600||
B|RGTZ|20260120|11:27:07|S|100|14.500000||
B|SYPR|20260120|11:27:07|S|121|4.540000||
B|MRNA|20260120|11:27:08|S|23|42.505000||
B|MRVL|20260120|11:27:08|S|20|81.400000||
B|MSTR|20260120|11:27:08|S|20|162.757800||
B|NVDA|20260120|11:27:08|S|11|179.935000||
B|TQQQ|20260120|11:27:08|S|300|52.140000||
B|TQQQ|20260120|11:27:08|S|300|52.140000||
B|AMD|20260120|11:27:09|S|36|237.920000||
B|APPN|20260120|11:27:09|S|50|28.880000||
B|CCJ|20260120|11:27:09|S|2|117.335000||
B|KVUE|20260120|11:27:09|S|100|17.420000||
B|PLTR|20260120|11:27:09|S|5|171.163500||
B|QYLD|20260120|11:27:09|S|2000|17.560700||
B|SEGG|20260120|11:27:09|S|1|3.310000||
B|SEGG|20260120|11:27:09|S|300|3.316300||
B|SLM|20260120|11:27:09|S|200|26.415000||
B|SYPR|20260120|11:27:09|S|30|4.520000||
B|BOIL|20260120|11:27:10|S|40|21.930700||
B|CDE|20260120|11:27:10|S|36|22.925000||
B|HHH|20260120|11:27:10|S|1|82.860000||
B|HL|20260120|11:27:10|S|50|27.320000||
B|SNDK|20260120|11:27:10|S|1|452.080000||
B|STX|20260120|11:27:10|S|3|330.580000||
B|TQQQ|20260120|11:27:10|S|10|52.140000||
B|UMAC|20260120|11:27:10|S|9|19.307600||
B|URNM|20260120|11:27:10|S|1|71.450000||
B|AMZN|20260120|11:27:11|S|2|234.140000||
B|BABA|20260120|11:27:11|S|50|164.930000||
B|NVAX|20260120|11:27:11|S|600|8.379300||
B|PLTR|20260120|11:27:11|S|50|171.120000||
B|TSLA|20260120|11:27:11|S|50|424.790000||
B|AVGO|20260120|11:27:12|S|180|336.890000||
B|BTTC|20260120|11:27:12|S|300|2.750000||
B|CCHH|20260120|11:27:12|S|500|0.737700||
B|COMP|20260120|11:27:12|S|66|13.025000||
B|OKLO|20260120|11:27:12|S|9|93.850000||
B|TSLA|20260120|11:27:12|S|50|424.835000||
B|ACWI|20260120|11:27:13|S|2|143.415000||
B|BFH|20260120|11:27:13|S|20|72.980000||
B|DOCS|20260120|11:27:13|S|100|41.630000||
B|FCFS|20260120|11:27:13|S|5|172.300000||
B|PLTR|20260120|11:27:13|S|25|171.157800||
B|SEGG|20260120|11:27:13|S|87|3.329300||
B|TMQ|20260120|11:27:13|S|1600|5.765000||
B|UUUU|20260120|11:27:13|S|25|23.260000||
B|UUUU|20260120|11:27:13|S|100|23.270000||
B|APP|20260120|11:27:14|S|10|565.940000||
B|AVGO|20260120|11:27:14|S|105|337.040000||
B|COIN|20260120|11:27:14|S|6|231.728800||
B|DLO|20260120|11:27:14|S|3|13.750000||
B|MRNA|20260120|11:27:14|S|1|42.485000||
B|NEE|20260120|11:27:14|S|2|83.710000||
B|SEGG|20260120|11:27:14|S|353|3.329300||
B|TM|20260120|11:27:14|S|5|222.020000||
B|TNA|20260120|11:27:14|S|100|55.895000||
B|UBER|20260120|11:27:14|S|100|83.370000||
B|WDC|20260120|11:27:14|S|1|229.441000||
B|ALAB|20260120|11:27:15|S|7|188.540000||
B|DVN|20260120|11:27:15|S|100|36.980000||
B|RGTI|20260120|11:27:15|S|100|26.030000||
B|RICK|20260120|11:27:15|S|12|24.700000||
B|RKLB|20260120|11:27:15|S|2|92.099800||
B|SEGG|20260120|11:27:15|S|250|3.319900||
B|TQQQ|20260120|11:27:15|S|50|52.150000||
B|CRML|20260120|11:27:16|S|10|17.060000||
B|CRWV|20260120|11:27:16|S|100|95.996300||
B|SEGG|20260120|11:27:16|S|10|3.300000||
B|SEGG|20260120|11:27:16|S|300|3.299800||
B|SIDU|20260120|11:27:16|S|1000|3.715000||
B|VEON|20260120|11:27:16|S|1|54.235000||
B|AMD|20260120|11:27:17|S|32|237.990000||
B|ARKX|20260120|11:27:17|S|10|34.630000||
B|BX|20260120|11:27:17|S|60|158.080000||
B|SLM|20260120|11:27:17|S|100|26.415000||
B|SLV|20260120|11:27:17|S|22|85.237500||
B|SNDK|20260120|11:27:17|S|18|452.160000||
B|IMRX|20260120|11:27:18|S|2|4.870000||
B|MU|20260120|11:27:18|S|25|372.450000||
B|NVDA|20260120|11:27:18|S|1|179.940000||
B|TQQQ|20260120|11:27:18|S|700|52.140000||
B|TSLA|20260120|11:27:18|S|2|424.815000||
B|Z|20260120|11:27:18|S|100|67.150000||
B|COF|20260120|11:27:19|S|201|234.000000||
B|COF|20260120|11:27:19|S|1199|233.940000||
B|JNJ|20260120|11:27:19|S|1|217.500000||
B|MAZE|20260120|11:27:19|S|150|43.330000||
B|MHD|20260120|11:27:19|S|500|11.895000||
B|MRVL|20260120|11:27:19|S|50|81.400000||
B|MRVL|20260120|11:27:19|S|50|81.401100||
B|MU|20260120|11:27:19|S|30|372.510000||
B|NVO|20260120|11:27:19|S|40|61.559300||
B|RGTI|20260120|11:27:19|S|100|26.010000||
B|RGTI|20260120|11:27:19|S|100|26.010700||
B|SEGG|20260120|11:27:19|S|1|3.275000||
B|SSL|20260120|11:27:19|S|20|6.355000||
B|STLA|20260120|11:27:19|S|30|9.489300||
B|VXX|20260120|11:27:19|S|100|28.059300||
B|WW|20260120|11:27:19|S|100|23.067000||
B|ALAB|20260120|11:27:20|S|100|188.800000||
B|IONQ|20260120|11:27:20|S|600|53.520000||
B|LABX|20260120|11:27:20|S|88|19.018800||
B|RCAT|20260120|11:27:20|S|333|15.015000||
B|SMH|20260120|11:27:20|S|2|395.630000||
B|ZS|20260120|11:27:20|S|3|208.603100||
B|AMAT|20260120|11:27:21|S|15|321.680000||
B|DUOL|20260120|11:27:21|S|40|151.550000||
B|GOOGL|20260120|11:27:21|S|50|326.735000||
B|MS|20260120|11:27:21|S|200|184.461800||
B|NGD|20260120|11:27:21|S|20|11.270700||
B|PL|20260120|11:27:21|S|4|29.329500||
B|SEGG|20260120|11:27:21|S|65|3.279700||
B|SMH|20260120|11:27:21|S|1|395.640000||
B|UPRO|20260120|11:27:21|S|5|115.669100||
B|FETH|20260120|11:27:22|S|1|30.124500||
B|METC|20260120|11:27:22|S|1000|22.495000||
B|NB|20260120|11:27:22|S|100|6.670000||
B|SEGG|20260120|11:27:22|S|1|3.235000||
B|SEGG|20260120|11:27:22|S|1|3.250000||
B|SEGG|20260120|11:27:22|S|2|3.260000||
B|SEGG|20260120|11:27:22|S|4|3.260000||
B|SEGG|20260120|11:27:22|S|5|3.240000||
B|SEGG|20260120|11:27:22|S|10|3.250000||
B|SEGG|20260120|11:27:22|S|10|3.260000||
B|SEGG|20260120|11:27:22|S|10|3.260000||
B|SEGG|20260120|11:27:22|S|50|3.250000||
B|SHV|20260120|11:27:22|S|137|110.325000||
B|SILJ|20260120|11:27:22|S|100|34.995000||
B|SLM|20260120|11:27:22|S|200|26.415000||
B|SNDK|20260120|11:27:22|S|13|451.900000||
B|TSLA|20260120|11:27:22|S|82|425.030000||
B|VNET|20260120|11:27:22|S|500|9.635000||
B|ORCL|20260120|11:27:23|S|50|182.980000||
B|ORCL|20260120|11:27:23|S|50|182.981700||
B|UNH|20260120|11:27:23|S|3|334.460000||
B|ZM|20260120|11:27:23|S|14|80.720000||
B|ALAB|20260120|11:27:24|S|2|188.970000||
B|BITX|20260120|11:27:24|S|100|29.175000||
B|BMRN|20260120|11:27:24|S|20|55.737800||
B|CRWV|20260120|11:27:24|S|5|96.050000||
B|JMIA|20260120|11:27:24|S|5|12.739000||
B|NVO|20260120|11:27:24|S|300|61.575000||
B|SEGG|20260120|11:27:24|S|1|3.170000||
B|SEGG|20260120|11:27:24|S|2|3.155000||
B|SEGG|20260120|11:27:24|S|10|3.120000||
B|SEGG|20260120|11:27:24|S|21|3.150000||
B|SEGG|20260120|11:27:24|S|50|3.170000||
B|SEGG|20260120|11:27:24|S|66|3.110000||
B|SEGG|20260120|11:27:24|S|69|3.120000||
B|SEGG|20260120|11:27:24|S|512|3.115000||
B|TSLA|20260120|11:27:24|S|50|425.067400||
B|USAR|20260120|11:27:24|S|500|19.500000||
B|ARM|20260120|11:27:25|S|181|108.590000||
B|IBRX|20260120|11:27:25|S|1000|6.602600||
B|KMI|20260120|11:27:25|S|98|27.966300||
B|KOD|20260120|11:27:25|S|15|26.796500||
B|MSFT|20260120|11:27:25|S|12|454.640000||
B|ONDS|20260120|11:27:25|S|100|13.670700||
B|PLTR|20260120|11:27:25|S|3|171.130000||
B|SEGG|20260120|11:27:25|S|1|3.100000||
B|SEGG|20260120|11:27:25|S|1|3.110000||
B|SEGG|20260120|11:27:25|S|30|3.100000||
B|SEGG|20260120|11:27:25|S|50|3.100000||
B|SEGG|20260120|11:27:25|S|50|3.110000||
B|TSLA|20260120|11:27:25|S|50|424.840000||
B|VIST|20260120|11:27:25|S|67|49.630000||
B|VIST|20260120|11:27:25|S|346|49.620000||
B|YPF|20260120|11:27:25|S|22|34.490000||
B|YPF|20260120|11:27:25|S|22|34.500000||
B|YPF|20260120|11:27:25|S|22|34.505000||
B|YPF|20260120|11:27:25|S|200|34.505000||
B|AVGO|20260120|11:27:26|S|30|337.246700||
B|AVGO|20260120|11:27:26|S|30|337.250000||
B|PGY|20260120|11:27:26|S|300|21.610000||
B|SPY|20260120|11:27:26|S|50|682.938200||
B|TSLA|20260120|11:27:26|S|50|424.830000||
B|WT|20260120|11:27:26|S|20|15.135000||
B|YPF|20260120|11:27:26|S|22|34.510000||
B|YPF|20260120|11:27:26|S|22|34.512200||
B|YPF|20260120|11:27:26|S|356|34.482400||
B|ABAT|20260120|11:27:27|S|300|5.019300||
B|CLSK|20260120|11:27:27|S|20|13.005000||
B|CRVS|20260120|11:27:27|S|1|16.410000||
B|IONQ|20260120|11:27:27|S|500|53.460000||
B|KO|20260120|11:27:27|S|5|70.757600||
B|MOVE|20260120|11:27:27|S|1|6.970000||
B|SEGG|20260120|11:27:27|S|30|3.050000||
B|SEGG|20260120|11:27:27|S|30|3.079200||
B|SEGG|20260120|11:27:27|S|37|3.030000||
B|SEGG|20260120|11:27:27|S|834|3.070000||
B|SKWD|20260120|11:27:27|S|25|46.170000||
B|TQQQ|20260120|11:27:27|S|3|52.120000||
B|YPF|20260120|11:27:27|S|28|34.525000||
B|YPF|20260120|11:27:27|S|192|34.500000||
B|AAPL|20260120|11:27:28|S|10|250.930000||
B|FULC|20260120|11:27:28|S|20|10.878300||
B|GDS|20260120|11:27:28|S|10|39.180900||
B|PFIX|20260120|11:27:28|S|6|48.840000||
B|RDW|20260120|11:27:28|S|800|11.430000||
B|SEGG|20260120|11:27:28|S|1|3.000000||
B|SEGG|20260120|11:27:28|S|1|3.000000||
B|SEGG|20260120|11:27:28|S|1|3.000000||
B|SEGG|20260120|11:27:28|S|20|3.000000||
B|SEGG|20260120|11:27:28|S|46|2.990000||
B|SEGG|20260120|11:27:28|S|50|3.000000||
B|SEGG|20260120|11:27:28|S|50|3.000000||
B|SEGG|20260120|11:27:28|S|111|2.999600||
B|SEGG|20260120|11:27:28|S|500|2.990000||
B|VFMF|20260120|11:27:28|S|3|155.480000||
B|YPF|20260120|11:27:28|S|1|34.525000||
B|YPF|20260120|11:27:28|S|14|34.525000||
B|YPF|20260120|11:27:28|S|205|34.525000||
B|ZM|20260120|11:27:28|S|4|80.730000||
B|ZM|20260120|11:27:28|S|23|80.730000||
B|ACRS|20260120|11:27:29|S|100|3.550000||
B|AMD|20260120|11:27:29|S|17|237.900000||
B|CLSK|20260120|11:27:29|S|10|13.010000||
B|IVZ|20260120|11:27:29|S|10|28.710700||
B|PLTR|20260120|11:27:29|S|10|171.140000||
B|SNAP|20260120|11:27:29|S|1730|7.365000||
B|TSLA|20260120|11:27:29|S|1|424.907800||
B|UAA|20260120|11:27:29|S|500|5.855000||
B|XOM|20260120|11:27:29|S|1|131.339300||
B|YPF|20260120|11:27:29|S|2|34.525000||
B|YPF|20260120|11:27:29|S|4|34.525000||
B|Z|20260120|11:27:29|S|100|67.160000||
B|APP|20260120|11:27:30|S|10|565.790000||
B|BIDU|20260120|11:27:30|S|1|154.444400||
B|IBRX|20260120|11:27:30|S|100|6.630000||
B|KGC|20260120|11:27:30|S|4|35.707300||
B|QQQ|20260120|11:27:30|S|2|613.415000||
B|SEGG|20260120|11:27:30|S|294|2.980000||
B|SNDK|20260120|11:27:30|S|100|451.970000||
B|CIEN|20260120|11:27:31|S|18|243.690000||
B|JKS|20260120|11:27:31|S|20|26.115000||
B|MMM|20260120|11:27:31|S|10|153.280000||
B|PEBO|20260120|11:27:31|S|80|31.070000||
B|SEGG|20260120|11:27:31|S|32|2.980000||
B|SMH|20260120|11:27:31|S|1|395.650000||
B|TSLA|20260120|11:27:31|S|1|424.947300||
B|TSM|20260120|11:27:31|S|50|332.916700||
B|TSM|20260120|11:27:31|S|50|332.947200||
B|VNET|20260120|11:27:31|S|50|9.657500||
B|YPF|20260120|11:27:31|S|4|34.525000||
B|ZM|20260120|11:27:31|S|10|80.735000||
B|AMD|20260120|11:27:32|S|50|237.980000||
B|AMPX|20260120|11:27:32|S|1300|11.780000||
B|BBBY|20260120|11:27:32|S|1|7.245000||
B|CELH|20260120|11:27:32|S|8|57.550000||
B|GOOGL|20260120|11:27:32|S|5|326.783500||
B|NFLX|20260120|11:27:32|S|5|88.468500||
B|RGTI|20260120|11:27:32|S|100|26.060000||
B|SEGG|20260120|11:27:32|S|930|2.979700||
B|SLM|20260120|11:27:32|S|50|26.397400||
B|SNDK|20260120|11:27:32|S|1|452.040000||
B|SOXS|20260120|11:27:32|S|10|2.085000||
B|CRSP|20260120|11:27:33|S|43|52.950000||
B|IREN|20260120|11:27:33|S|10|57.340000||
B|QLD|20260120|11:27:33|S|100|70.010000||
B|TSLA|20260120|11:27:33|S|5|424.980000||
B|VIST|20260120|11:27:33|S|16|49.610000||
B|YPF|20260120|11:27:33|S|7|34.525000||
B|ALAB|20260120|11:27:34|S|11|189.180000||
B|AMAT|20260120|11:27:34|S|100|321.650000||
B|KC|20260120|11:27:34|S|20|11.500000||
B|NVAX|20260120|11:27:34|S|20|8.375000||
B|SATS|20260120|11:27:34|S|120|126.690000||
B|YPF|20260120|11:27:34|S|4|34.525000||
B|ZM|20260120|11:27:34|S|3|80.735000||
B|ZM|20260120|11:27:34|S|11|80.735000||
B|ADBE|20260120|11:27:35|S|1|290.105000||
B|ADBE|20260120|11:27:35|S|1|290.170000||
B|ALAB|20260120|11:27:35|S|3|189.250000||
B|ALAB|20260120|11:27:35|S|5|189.330000||
B|ALAB|20260120|11:27:35|S|5|189.400000||
B|CRSP|20260120|11:27:35|S|172|52.987600||
B|IVF|20260120|11:27:35|S|279|3.350000||
B|MS|20260120|11:27:35|S|200|184.432800||
B|NVDA|20260120|11:27:35|S|4|179.980000||
B|OPLN|20260120|11:27:35|S|100|29.870000||
B|PLTR|20260120|11:27:35|S|15|171.288600||
B|PLTR|20260120|11:27:35|S|88|171.270000||
B|SATS|20260120|11:27:35|S|2|126.650000||
B|STAI|20260120|11:27:35|S|131|2.155000||
B|TSSD|20260120|11:27:35|S|1|26.656500||
B|TXG|20260120|11:27:35|S|1|21.540000||
B|TXG|20260120|11:27:35|S|100|21.550000||
B|TXG|20260120|11:27:35|S|300|21.590000||
B|WK|20260120|11:27:35|S|17|84.420000||
B|AAPL|20260120|11:27:36|S|50|251.020000||
B|SHAK|20260120|11:27:36|S|20|98.100000||
B|SQQQ|20260120|11:27:36|S|226|69.010000||
B|YPF|20260120|11:27:36|S|4|34.525000||
B|AMDD|20260120|11:27:37|S|2500|8.400000||
B|ATI|20260120|11:27:37|S|13|123.445000||
B|AVGO|20260120|11:27:37|S|1|337.417500||
B|AVGO|20260120|11:27:37|S|1|337.420000||
B|DUOL|20260120|11:27:37|S|10|151.710000||
B|IVF|20260120|11:27:37|S|93|3.360000||
B|JMIA|20260120|11:27:37|S|300|12.730000||
B|JMIA|20260120|11:27:37|S|400|12.730000||
B|JPM|20260120|11:27:37|S|1|309.115000||
B|PLTR|20260120|11:27:37|S|25|171.328000||
B|PLTR|20260120|11:27:37|S|25|171.330000||
B|UAL|20260120|11:27:37|S|6|111.377000||
B|WPM|20260120|11:27:37|S|14|141.700000||
B|YPF|20260120|11:27:37|S|11|34.540000||
B|COPX|20260120|11:27:38|S|1|82.480000||
B|JPM|20260120|11:27:38|S|20|309.100000||
B|MRVL|20260120|11:27:38|S|100|81.460000||
B|RGTI|20260120|11:27:38|S|25|26.090000||
B|RKLB|20260120|11:27:38|S|33|92.165000||
B|RKT|20260120|11:27:38|S|20|22.580000||
B|SDVY|20260120|11:27:38|S|75|40.279700||
B|TSLA|20260120|11:27:38|S|20|425.057600||
B|YPF|20260120|11:27:38|S|36|34.530000||
B|YPF|20260120|11:27:38|S|36|34.540000||
B|YPF|20260120|11:27:38|S|200|34.530000||
B|YPF|20260120|11:27:38|S|200|34.540000||
B|BFLY|20260120|11:27:39|S|300|4.230000||
B|BRSL|20260120|11:27:39|S|4|14.065000||
B|GBTC|20260120|11:27:39|S|70|70.648400||
B|IREN|20260120|11:27:39|S|30|57.330000||
B|OXY|20260120|11:27:39|S|800|42.705000||
B|YINN|20260120|11:27:39|S|33|44.810000||
B|ZS|20260120|11:27:39|S|3|208.558900||
B|AHMA|20260120|11:27:40|S|2|26.940000||
B|CRWV|20260120|11:27:40|S|13|96.119500||
B|MRVL|20260120|11:27:40|S|58|81.470000||
B|MSTR|20260120|11:27:40|S|28|162.770000||
B|ONON|20260120|11:27:40|S|20|45.525000||
B|QUBT|20260120|11:27:40|S|194|12.782400||
B|SNAP|20260120|11:27:40|S|1730|7.365000||
B|TSLA|20260120|11:27:40|S|20|425.070000||
B|YPF|20260120|11:27:40|S|100|34.540000||
B|Z|20260120|11:27:40|S|100|67.165000||
B|ALAB|20260120|11:27:41|S|98|189.490000||
B|BMNU|20260120|11:27:41|S|300|5.030000||
B|DRCT|20260120|11:27:41|S|200|1.780000||
B|IREN|20260120|11:27:41|S|100|57.310000||
B|MMM|20260120|11:27:41|S|1|153.260000||
B|MMM|20260120|11:27:41|S|100|153.170000||
B|TQQQ|20260120|11:27:41|S|500|52.230000||
B|YPF|20260120|11:27:41|S|100|34.550000||
B|BMA|20260120|11:27:42|S|99|93.020000||
B|CRWV|20260120|11:27:42|S|200|96.189500||
B|HL|20260120|11:27:42|S|79|27.430000||
B|IBKR|20260120|11:27:42|S|11|72.298600||
B|IONZ|20260120|11:27:42|S|10|14.360000||
B|IONZ|20260120|11:27:42|S|10|14.360000||
B|IREN|20260120|11:27:42|S|1|57.319900||
B|KGC|20260120|11:27:42|S|4|35.737300||
B|NU|20260120|11:27:42|S|100|17.260000||
B|PAAS|20260120|11:27:42|S|50|58.550000||
B|SLM|20260120|11:27:42|S|50|26.417200||
B|SOLT|20260120|11:27:42|S|400|6.520000||
B|TRT|20260120|11:27:42|S|20|7.040000||
B|AGQ|20260120|11:27:43|S|40|270.040000||
B|APP|20260120|11:27:43|S|8|566.480000||
B|CRWV|20260120|11:27:43|S|200|96.196800||
B|IBRX|20260120|11:27:43|S|2|6.600000||
B|SMH|20260120|11:27:43|S|10|395.810000||
B|Z|20260120|11:27:43|S|100|67.165000||
B|ZBIO|20260120|11:27:43|S|20|20.796300||
B|ABBV|20260120|11:27:44|S|1|213.140000||
B|GOOG|20260120|11:27:44|S|9|327.153000||
B|HL|20260120|11:27:44|S|4|27.430700||
B|HL|20260120|11:27:44|S|229|27.445000||
B|HMY|20260120|11:27:44|S|30|22.870700||
B|IBRX|20260120|11:27:44|S|43|6.620000||
B|IBRX|20260120|11:27:44|S|100|6.619300||
B|IBRX|20260120|11:27:44|S|2000|6.600000||
B|SLM|20260120|11:27:44|S|50|26.410000||
B|SLM|20260120|11:27:44|S|50|26.417200||
B|ANEB|20260120|11:27:45|S|6|1.060000||
B|ASTS|20260120|11:27:45|S|800|116.805000||
B|QBTS|20260120|11:27:45|S|600|28.055000||
B|SEGG|20260120|11:27:45|S|1000|3.139800||
B|ASML|20260120|11:27:46|S|31|1340.820000||
B|GLD|20260120|11:27:46|S|5|435.888800||
B|MRNA|20260120|11:27:46|S|29|42.510000||
B|RGTI|20260120|11:27:46|S|100|26.110000||
B|RIOT|20260120|11:27:46|S|5|18.595000||
B|SEGG|20260120|11:27:46|S|150|3.135000||
B|APLD|20260120|11:27:47|S|100|35.320000||
B|INTC|20260120|11:27:47|S|1000|49.445000||
B|SEGG|20260120|11:27:47|S|2|3.100000||
B|SEGG|20260120|11:27:47|S|20|3.120000||
B|CRWV|20260120|11:27:48|S|21|96.150000||
B|IONZ|20260120|11:27:48|S|124|14.349100||
B|PL|20260120|11:27:48|S|8|29.418400||
B|QCOM|20260120|11:27:48|S|32|156.730000||
B|TQQQ|20260120|11:27:48|S|15|52.212500||
B|TSSI|20260120|11:27:48|S|20|12.146600||
B|VALE|20260120|11:27:48|S|82|14.835000||
B|CF|20260120|11:27:49|S|9|89.160000||
B|GLD|20260120|11:27:49|S|200|435.864900||
B|IONQ|20260120|11:27:49|S|50|53.620000||
B|NOW|20260120|11:27:49|S|26|126.955000||
B|OKLO|20260120|11:27:49|S|10|94.040000||
B|SEGG|20260120|11:27:49|S|766|3.085000||
B|TSM|20260120|11:27:49|S|49|333.140000||
B|AAL|20260120|11:27:50|S|400|15.075000||
B|ALAB|20260120|11:27:50|S|10|189.492600||
B|FEIM|20260120|11:27:50|S|10|58.370000||
B|FITB|20260120|11:27:50|S|9|49.585000||
B|KGC|20260120|11:27:50|S|4|35.747300||
B|PLTR|20260120|11:27:50|S|50|171.360000||
B|RGTI|20260120|11:27:50|S|750|26.090000||
B|RGTI|20260120|11:27:50|S|1100|26.080000||
B|RKLB|20260120|11:27:50|S|5|92.265000||
B|SEGG|20260120|11:27:50|S|20|3.075000||
B|ZM|20260120|11:27:50|S|100|80.765000||
B|AEXA|20260120|11:27:51|S|322|11.775000||
B|CDE|20260120|11:27:51|S|30|22.982700||
B|JOBY|20260120|11:27:51|S|193|15.575000||
B|MSTR|20260120|11:27:51|S|7|162.837800||
B|ROLR|20260120|11:27:51|S|10|12.940000||
B|Z|20260120|11:27:51|S|100|67.180000||
B|AMD|20260120|11:27:52|S|8|237.930000||
B|ASX|20260120|11:27:52|S|10|19.237500||
B|AVGX|20260120|11:27:52|S|100|43.960000||
B|BABA|20260120|11:27:52|S|43|164.960000||
B|DEO|20260120|11:27:52|S|50|87.700000||
B|FITB|20260120|11:27:52|S|9|49.587200||
B|KO|20260120|11:27:52|S|8|70.759300||
B|MRVL|20260120|11:27:52|S|20|81.460000||
B|SNDK|20260120|11:27:52|S|1|452.441000||
B|TSLA|20260120|11:27:52|S|2|424.918100||
B|VERA|20260120|11:27:52|S|10|45.310000||
B|ALAB|20260120|11:27:53|S|50|189.289700||
B|ASML|20260120|11:27:53|S|14|1340.547800||
B|FIG|20260120|11:27:53|S|4|28.220000||
B|GAP|20260120|11:27:53|S|8|26.297500||
B|HL|20260120|11:27:53|S|100|27.430000||
B|IE|20260120|11:27:53|S|100|18.180000||
B|IVF|20260120|11:27:53|S|10|3.418500||
B|MUU|20260120|11:27:53|S|100|166.170000||
B|ONDS|20260120|11:27:53|S|50|13.725000||
B|ORCL|20260120|11:27:53|S|100|183.131700||
B|SEGG|20260120|11:27:53|S|20|3.090000||
B|UUUU|20260120|11:27:53|S|50|23.420000||
B|AEVA|20260120|11:27:54|S|10|19.350000||
B|ASTS|20260120|11:27:54|S|2|117.040000||
B|PLTR|20260120|11:27:54|S|8|171.380000||
B|QBTS|20260120|11:27:54|S|136|28.085000||
B|RSSS|20260120|11:27:54|S|10|2.870000||
B|SEGG|20260120|11:27:54|S|1|3.080000||
B|AVGO|20260120|11:27:55|S|15|337.736200||
B|DKNG|20260120|11:27:55|S|20|31.385000||
B|GOOG|20260120|11:27:55|S|1|327.090000||
B|SEGG|20260120|11:27:55|S|885|3.119800||
B|USB|20260120|11:27:55|S|10|54.709400||
B|USB|20260120|11:27:55|S|10|54.710000||
B|VOO|20260120|11:27:55|S|1|628.386600||
B|VST|20260120|11:27:55|S|6|162.180000||
B|ZURA|20260120|11:27:55|S|600|4.980000||
B|ALAB|20260120|11:27:56|S|5|189.434600||
B|ALAB|20260120|11:27:56|S|5|189.482600||
B|ALAB|20260120|11:27:56|S|5|189.490000||
B|APLD|20260120|11:27:56|S|16|35.280000||
B|ASPI|20260120|11:27:56|S|3|7.487100||
B|CAH|20260120|11:27:56|S|5|212.500000||
B|CRWV|20260120|11:27:56|S|50|96.160000||
B|IBM|20260120|11:27:56|S|1|294.864000||
B|MSTR|20260120|11:27:56|S|5|162.848000||
B|RKDA|20260120|11:27:56|S|2|2.250000||
B|SVM|20260120|11:27:56|S|20|12.210700||
B|USAR|20260120|11:27:56|S|100|19.570000||
B|XPEV|20260120|11:27:56|S|10|20.027400||
B|Z|20260120|11:27:56|S|8|67.023400||
B|ALAB|20260120|11:27:57|S|10|189.434600||
B|ARM|20260120|11:27:57|S|10|108.790000||
B|AXP|20260120|11:27:57|S|187|358.940000||
B|FLKR|20260120|11:27:57|S|22|36.745000||
B|HXL|20260120|11:27:57|S|20|81.840000||
B|IREN|20260120|11:27:57|S|87|57.299000||
B|NVO|20260120|11:27:57|S|50|61.529300||
B|PR|20260120|11:27:57|S|20|14.555000||
B|SEGG|20260120|11:27:57|S|9|3.100000||
B|SILJ|20260120|11:27:57|S|100|35.059300||
B|SPY|20260120|11:27:57|S|2|683.217200||
B|VOO|20260120|11:27:57|S|2|628.359100||
B|ASM|20260120|11:27:58|S|44|7.100700||
B|GGLL|20260120|11:27:58|S|100|104.930000||
B|MGNI|20260120|11:27:58|S|13|14.410000||
B|NKE|20260120|11:27:58|S|135|64.185800||
B|NVDL|20260120|11:27:58|S|30|81.395000||
B|BHVN|20260120|11:27:59|S|20|12.648300||
B|GLD|20260120|11:27:59|S|80|435.850000||
B|GLD|20260120|11:27:59|S|400|435.848500||
B|QBTS|20260120|11:27:59|S|14|28.045000||
B|QBTS|20260120|11:27:59|S|186|28.045000||
B|RKLB|20260120|11:27:59|S|90|92.300000||
B|SMCI|20260120|11:27:59|S|50|31.575000||
B|IBRX|20260120|11:28:00|S|200|6.580000||
B|MMM|20260120|11:28:00|S|5|153.134200||
B|MRVL|20260120|11:28:00|S|100|81.470000||
B|MSTR|20260120|11:28:00|S|25|162.770000||
B|NVDA|20260120|11:28:00|S|100|180.025000||
B|ONDS|20260120|11:28:00|S|100|13.725000||
B|PDD|20260120|11:28:00|S|100|104.235000||
B|RKLB|20260120|11:28:00|S|200|92.260500||
B|UVXY|20260120|11:28:00|S|400|38.750000||
B|WOLF|20260120|11:28:00|S|100|20.920000||
B|YPF|20260120|11:28:00|S|142|34.610000||
B|EOSE|20260120|11:28:01|S|25|18.123900||
B|LUNR|20260120|11:28:01|S|100|22.085000||
B|SNAP|20260120|11:28:01|S|97|7.365000||
B|SNDK|20260120|11:28:01|S|20|452.991000||
B|SNDK|20260120|11:28:01|S|100|452.870000||
B|AAPL|20260120|11:28:02|S|11|250.970000||
B|AMDL|20260120|11:28:02|S|100|18.890000||
B|NBIS|20260120|11:28:02|S|5|102.745000||
B|RGTI|20260120|11:28:02|S|5|26.100000||
B|SEGG|20260120|11:28:02|S|2|3.120000||
B|SEGG|20260120|11:28:02|S|8|3.129500||
B|UNH|20260120|11:28:02|S|1|334.450000||
B|CBRL|20260120|11:28:03|S|9|33.875000||
B|CRDO|20260120|11:28:03|S|200|158.199900||
B|FSM|20260120|11:28:03|S|100|10.780000||
B|ORCX|20260120|11:28:03|S|25|15.069100||
B|AMPX|20260120|11:28:04|S|25|11.800000||
B|ECX|20260120|11:28:04|S|100|1.970000||
B|IBRX|20260120|11:28:04|S|200|6.580000||
B|IONQ|20260120|11:28:04|S|19|53.615000||
B|IRE|20260120|11:28:04|S|100|12.770000||
B|NEM|20260120|11:28:04|S|2|118.690000||
B|PYPL|20260120|11:28:04|S|3|55.655000||
B|SEGG|20260120|11:28:04|S|8|3.129800||
B|SEGG|20260120|11:28:04|S|626|3.129700||
B|SOLS|20260120|11:28:04|S|50|62.090000||
B|VOO|20260120|11:28:04|S|1|628.279100||
B|VXUS|20260120|11:28:04|S|11|78.165000||
B|AMD|20260120|11:28:05|S|5|237.700000||
B|ATO|20260120|11:28:05|S|2|171.940000||
B|EC|20260120|11:28:05|S|7|12.489300||
B|INOD|20260120|11:28:05|S|100|65.040000||
B|INOD|20260120|11:28:05|S|200|65.010000||
B|MRNA|20260120|11:28:05|S|100|42.491700||
B|NFLX|20260120|11:28:05|S|70|88.525000||
B|NXE|20260120|11:28:05|S|105|12.118100||
B|SEGG|20260120|11:28:05|S|1|3.149500||
B|SMCI|20260120|11:28:05|S|25|31.575000||
B|TQQQ|20260120|11:28:05|S|1|52.180000||
B|USAR|20260120|11:28:05|S|50|19.551800||
B|AAL|20260120|11:28:06|S|100|15.067300||
B|BILI|20260120|11:28:06|S|500|30.532500||
B|BMNU|20260120|11:28:06|S|130|5.029900||
B|MARA|20260120|11:28:06|S|500|10.719300||
B|SKYT|20260120|11:28:06|S|2|35.475000||
B|TSLA|20260120|11:28:06|S|500|424.905000||
B|VNET|20260120|11:28:06|S|50|9.665000||
B|VXUS|20260120|11:28:06|S|17|78.165000||
B|WKEY|20260120|11:28:06|S|300|8.690000||
B|YPF|20260120|11:28:06|S|29|34.640000||
B|GOOY|20260120|11:28:07|S|40|14.835500||
B|NVDL|20260120|11:28:07|S|9|81.420000||
B|ORCL|20260120|11:28:07|S|1|183.160000||
B|ORCL|20260120|11:28:07|S|3|183.160000||
B|PYPL|20260120|11:28:07|S|1|55.655000||
B|SEGG|20260120|11:28:07|S|9|3.149800||
B|SGML|20260120|11:28:07|S|10|13.488000||
B|SOXS|20260120|11:28:07|S|500|2.085000||
B|ZSL|20260120|11:28:07|S|500|2.735000||
B|AMD|20260120|11:28:08|S|100|237.710000||
B|BRK/B|20260120|11:28:08|S|65|487.070000||
B|CRWV|20260120|11:28:08|S|3|96.147800||
B|IBRX|20260120|11:28:08|S|11|6.569300||
B|IVF|20260120|11:28:08|S|181|3.420000||
B|KMX|20260120|11:28:08|S|400|47.800000||
B|MU|20260120|11:28:08|S|6|372.530000||
B|QBTS|20260120|11:28:08|S|50|28.040000||
B|SEGG|20260120|11:28:08|S|2|3.129900||
B|SEGG|20260120|11:28:08|S|15|3.120000||
B|SEGG|20260120|11:28:08|S|20|3.120000||
B|TQQQ|20260120|11:28:08|S|20|52.200000||
B|ALAB|20260120|11:28:09|S|10|189.462600||
B|AMD|20260120|11:28:09|S|50|237.750000||
B|BILI|20260120|11:28:09|S|40|30.535000||
B|BTG|20260120|11:28:09|S|1|4.855000||
B|CNI|20260120|11:28:09|S|3|99.075000||
B|IONQ|20260120|11:28:09|S|100|53.590000||
B|MSFT|20260120|11:28:09|S|1|454.815000||
B|NBIS|20260120|11:28:09|S|10|102.705000||
B|NIO|20260120|11:28:09|S|9|4.599300||
B|NU|20260120|11:28:09|S|15|17.245000||
B|NVDA|20260120|11:28:09|S|200|180.045000||
B|SEGG|20260120|11:28:09|S|8|3.119800||
B|SEGG|20260120|11:28:09|S|10|3.119800||
B|SEGG|20260120|11:28:09|S|159|3.119800||
B|SEGG|20260120|11:28:09|S|964|3.119700||
B|CAT|20260120|11:28:10|S|10|637.470000||
B|COIN|20260120|11:28:10|S|10|231.900000||
B|GE|20260120|11:28:10|S|5|319.530000||
B|IAU|20260120|11:28:10|S|1|89.285000||
B|SE|20260120|11:28:10|S|60|120.220000||
B|SEGG|20260120|11:28:10|S|12|3.119800||
B|TECL|20260120|11:28:10|S|1|115.850000||
B|TSLA|20260120|11:28:10|S|20|424.835000||
B|TSM|20260120|11:28:10|S|80|333.290000||
B|UBT|20260120|11:28:10|S|1|16.370000||
B|CRWV|20260120|11:28:11|S|11|96.120000||
B|FIG|20260120|11:28:11|S|20|28.210000||
B|IPI|20260120|11:28:11|S|20|31.950000||
B|ITA|20260120|11:28:11|S|89|240.830000||
B|KO|20260120|11:28:11|S|1|70.745000||
B|MSFT|20260120|11:28:11|S|50|454.730000||
B|SEGG|20260120|11:28:11|S|8|3.130000||
B|TSLA|20260120|11:28:11|S|10|424.750000||
B|YPF|20260120|11:28:11|S|1|34.655000||
B|AAOI|20260120|11:28:12|S|40|38.961500||
B|AMZN|20260120|11:28:12|S|1|234.050000||
B|CRDU|20260120|11:28:12|S|200|17.750000||
B|EH|20260120|11:28:12|S|1|13.440000||
B|ILMN|20260120|11:28:12|S|4|145.190000||
B|NVO|20260120|11:28:12|S|50|61.519300||
B|PALI|20260120|11:28:12|S|1000|1.795000||
B|SEGG|20260120|11:28:12|S|5|3.060000||
B|SEGG|20260120|11:28:12|S|5|3.060000||
B|SEGG|20260120|11:28:12|S|5|3.080000||
B|SEGG|20260120|11:28:12|S|8|3.100000||
B|SEGG|20260120|11:28:12|S|16|3.070000||
B|SEGG|20260120|11:28:12|S|20|3.090000||
B|SEGG|20260120|11:28:12|S|30|3.080000||
B|SEGG|20260120|11:28:12|S|31|3.110000||
B|SEGG|20260120|11:28:12|S|90|3.070000||
B|SPY|20260120|11:28:12|S|1|683.145000||
B|YPF|20260120|11:28:12|S|100|34.655000||
B|AXP|20260120|11:28:13|S|20|358.930000||
B|COPX|20260120|11:28:13|S|100|82.485400||
B|CRCL|20260120|11:28:13|S|10|75.210000||
B|IONQ|20260120|11:28:13|S|80|53.710000||
B|KO|20260120|11:28:13|S|1|70.745000||
B|NU|20260120|11:28:13|S|85|17.245000||
B|SEGG|20260120|11:28:13|S|2|3.040000||
B|SEGG|20260120|11:28:13|S|11|3.050000||
B|SEGG|20260120|11:28:13|S|771|3.060000||
B|SPY|20260120|11:28:13|S|1|683.139300||
B|SYPR|20260120|11:28:13|S|100|4.470000||
B|ALAB|20260120|11:28:14|S|35|189.470000||
B|COII|20260120|11:28:14|S|4|14.700000||
B|KO|20260120|11:28:14|S|2|70.745000||
B|SEGG|20260120|11:28:14|S|9|3.035000||
B|SQQQ|20260120|11:28:14|S|20|69.010000||
B|STNE|20260120|11:28:14|S|100|14.540000||
B|COGT|20260120|11:28:15|S|5|39.996200||
B|INTC|20260120|11:28:15|S|2|49.416900||
B|INTC|20260120|11:28:15|S|3|49.417500||
B|NUKZ|20260120|11:28:15|S|1000|70.660000||
B|PLUG|20260120|11:28:15|S|25|2.300000||
B|SOC|20260120|11:28:15|S|1|11.300000||
B|SPY|20260120|11:28:15|S|1|683.119300||
B|SPY|20260120|11:28:15|S|2|683.115000||
B|ZSL|20260120|11:28:15|S|10|2.730000||
B|AMZU|20260120|11:28:16|S|20|35.607300||
B|ARTV|20260120|11:28:16|S|9|4.530000||
B|AVGO|20260120|11:28:16|S|1|337.760000||
B|BX|20260120|11:28:16|S|1|158.090000||
B|NFLX|20260120|11:28:16|S|4|88.555000||
B|NVDU|20260120|11:28:16|S|20|108.980000||
B|RR|20260120|11:28:16|S|800|4.075000||
B|SEGG|20260120|11:28:16|S|4|3.078900||
B|SEGG|20260120|11:28:16|S|25|3.040000||
B|SNDK|20260120|11:28:16|S|175|452.700000||
B|TSLA|20260120|11:28:16|S|40|424.755000||
B|AMRZ|20260120|11:28:17|S|20|53.215000||
B|ARM|20260120|11:28:17|S|90|108.745000||
B|AVGO|20260120|11:28:17|S|12|337.757000||
B|AVGO|20260120|11:28:17|S|13|337.760000||
B|AVGO|20260120|11:28:17|S|33|337.757000||
B|AVGO|20260120|11:28:17|S|34|337.760000||
B|QQQ|20260120|11:28:17|S|1|613.575000||
B|SEGG|20260120|11:28:17|S|2|3.020000||
B|SEGG|20260120|11:28:17|S|20|3.058100||
B|SEGG|20260120|11:28:17|S|50|3.020000||
B|SEGG|20260120|11:28:17|S|54|3.020000||
B|SLVO|20260120|11:28:17|S|27|107.205000||
B|SYPR|20260120|11:28:17|S|11|4.470000||
B|VZLA|20260120|11:28:17|S|400|6.435000||
B|ZIM|20260120|11:28:17|S|14|21.590000||
B|ALAB|20260120|11:28:18|S|1|189.442600||
B|ALAB|20260120|11:28:18|S|2|189.450000||
B|DAWN|20260120|11:28:18|S|100|11.650000||
B|DAWN|20260120|11:28:18|S|100|11.650000||
B|DAWN|20260120|11:28:18|S|100|11.650000||
B|NEGG|20260120|11:28:18|S|50|56.850000||
B|SEGG|20260120|11:28:18|S|200|3.010000||
B|SHV|20260120|11:28:18|S|80|110.325000||
B|SNDK|20260120|11:28:18|S|9|452.470000||
B|SNDK|20260120|11:28:18|S|21|452.479000||
B|U|20260120|11:28:18|S|50|41.380000||
B|WOLF|20260120|11:28:18|S|573|20.940000||
B|ZBIO|20260120|11:28:18|S|20|20.796300||
B|ZM|20260120|11:28:18|S|1|80.760000||
B|ZM|20260120|11:28:18|S|5|80.760000||
B|ZM|20260120|11:28:18|S|7|80.760000||
B|BRK/B|20260120|11:28:19|S|5|487.080000||
B|ELF|20260120|11:28:19|S|80|88.750000||
B|HOOD|20260120|11:28:19|S|10|107.530000||
B|IBRX|20260120|11:28:19|S|200|6.540000||
B|IBRX|20260120|11:28:19|S|294|6.539200||
B|IBRX|20260120|11:28:19|S|1447|6.530000||
B|IONQ|20260120|11:28:19|S|50|53.690000||
B|RGTZ|20260120|11:28:19|S|41|14.420000||
B|SEGG|20260120|11:28:19|S|2|3.010000||
B|SEGG|20260120|11:28:19|S|8|3.010000||
B|SEGG|20260120|11:28:19|S|10|3.010000||
B|TOST|20260120|11:28:19|S|9|33.905000||
B|VYM|20260120|11:28:19|S|1|147.465000||
B|ZM|20260120|11:28:19|S|1|80.760000||
B|ZM|20260120|11:28:19|S|10|80.760000||
B|ZM|20260120|11:28:19|S|11|80.760000||
B|ZM|20260120|11:28:19|S|14|80.760000||
B|ABT|20260120|11:28:20|S|1|120.800000||
B|ADP|20260120|11:28:20|S|2|257.560000||
B|BAC|20260120|11:28:20|S|20|52.855000||
B|BTG|20260120|11:28:20|S|2043|4.867900||
B|CF|20260120|11:28:20|S|7|89.140000||
B|EOS|20260120|11:28:20|S|15|22.365000||
B|GLBE|20260120|11:28:20|S|10|36.705000||
B|HL|20260120|11:28:20|S|100|27.460000||
B|MP|20260120|11:28:20|S|20|69.980000||
B|PDD|20260120|11:28:20|S|10|104.258600||
B|PDD|20260120|11:28:20|S|10|104.260000||
B|PG|20260120|11:28:20|S|1|145.950000||
B|SEGG|20260120|11:28:20|S|1|3.010000||
B|SEGG|20260120|11:28:20|S|150|3.010000||
B|ZS|20260120|11:28:20|S|3|208.794400||
B|CAH|20260120|11:28:21|S|6|212.373200||
B|CX|20260120|11:28:21|S|10|12.515000||
B|EOG|20260120|11:28:21|S|16|107.072200||
B|IONZ|20260120|11:28:21|S|10|14.300000||
B|MMM|20260120|11:28:21|S|5|153.276200||
B|RGTI|20260120|11:28:21|S|140|26.105000||
B|RVNL|20260120|11:28:21|S|73|37.500000||
B|SEGG|20260120|11:28:21|S|9|3.020000||
B|SEGG|20260120|11:28:21|S|53|3.020000||
B|SNDK|20260120|11:28:21|S|20|452.700000||
B|TQQQ|20260120|11:28:21|S|100|52.170000||
B|AGQ|20260120|11:28:22|S|100|270.370000||
B|AVGO|20260120|11:28:22|S|4|337.966200||
B|AVGO|20260120|11:28:22|S|5|337.970000||
B|CELH|20260120|11:28:22|S|55|57.630000||
B|CRVS|20260120|11:28:22|S|100|16.280000||
B|DAWN|20260120|11:28:22|S|400|11.660000||
B|MRVL|20260120|11:28:22|S|50|81.470000||
B|NIO|20260120|11:28:22|S|388|4.597300||
B|SIDU|20260120|11:28:22|S|3000|3.744500||
B|F|20260120|11:28:23|S|1|13.385000||
B|MP|20260120|11:28:23|S|50|69.980000||
B|MRVL|20260120|11:28:23|S|50|81.492100||
B|MRVL|20260120|11:28:23|S|50|81.495900||
B|SEGG|20260120|11:28:23|S|1|3.020000||
B|SEGG|20260120|11:28:23|S|8|3.020000||
B|SNDK|20260120|11:28:23|S|25|452.730000||
B|TSLA|20260120|11:28:23|S|25|424.837600||
B|TSLA|20260120|11:28:23|S|25|424.840000||
B|TSLA|20260120|11:28:23|S|100|424.810000||
B|VERO|20260120|11:28:23|S|1|4.110000||
B|ALAB|20260120|11:28:24|S|7|189.651300||
B|BTBT|20260120|11:28:24|S|30|2.300000||
B|CDE|20260120|11:28:24|S|199|22.990700||
B|CELH|20260120|11:28:24|S|100|57.630000||
B|MRNA|20260120|11:28:24|S|200|42.480000||
B|MRVL|20260120|11:28:24|S|50|81.505000||
B|NTRS|20260120|11:28:24|S|6|143.770000||
B|SEGG|20260120|11:28:24|S|177|3.020000||
B|SEGG|20260120|11:28:24|S|442|3.029200||
B|SMR|20260120|11:28:24|S|20|19.799900||
B|SNDK|20260120|11:28:24|S|10|452.730000||
B|SPY|20260120|11:28:24|S|400|683.137300||
B|SYNA|20260120|11:28:24|S|100|88.270000||
B|AMZN|20260120|11:28:25|S|50|234.010000||
B|CX|20260120|11:28:25|S|4|12.519600||
B|IONQ|20260120|11:28:25|S|100|53.680000||
B|NU|20260120|11:28:25|S|3|17.245000||
B|RKLX|20260120|11:28:25|S|20|67.180000||
B|RXRX|20260120|11:28:25|S|100|4.535000||
B|SEGG|20260120|11:28:25|S|1|3.010000||
B|SEGG|20260120|11:28:25|S|8|3.015000||
B|SNDK|20260120|11:28:25|S|1|452.730000||
B|SPY|20260120|11:28:25|S|80|683.140000||
B|TFLO|20260120|11:28:25|S|29|50.560000||
B|AMD|20260120|11:28:26|S|10|237.840000||
B|CL|20260120|11:28:26|S|2|84.850000||
B|IBRX|20260120|11:28:26|S|300|6.570000||
B|IONZ|20260120|11:28:26|S|10|14.300000||
B|NBIL|20260120|11:28:26|S|27|13.170000||
B|OPEN|20260120|11:28:26|S|50|6.409400||
B|QQQ|20260120|11:28:26|S|170|613.615000||
B|SEGG|20260120|11:28:26|S|1|3.025000||
B|SPY|20260120|11:28:26|S|200|683.155000||
B|SYNA|20260120|11:28:26|S|100|88.290000||
B|KTOS|20260120|11:28:27|S|7|131.315400||
B|ONDS|20260120|11:28:27|S|100|13.745000||
B|QQQ|20260120|11:28:27|S|1|613.595800||
B|SEGG|20260120|11:28:27|S|1|3.015000||
B|SEGG|20260120|11:28:27|S|1|3.025000||
B|SILJ|20260120|11:28:27|S|1|35.068800||
B|SMCI|20260120|11:28:27|S|100|31.580000||
B|ARTY|20260120|11:28:28|S|43|51.150000||
B|ASMB|20260120|11:28:28|S|10|28.580000||
B|GS|20260120|11:28:28|S|40|952.000000||
B|JEPI|20260120|11:28:28|S|3|57.926200||
B|OKLO|20260120|11:28:28|S|1|93.990000||
B|OKLO|20260120|11:28:28|S|21|93.985700||
B|OKLO|20260120|11:28:28|S|21|93.990000||
B|QCOM|20260120|11:28:28|S|1|156.510000||
B|SEGG|20260120|11:28:28|S|1|3.025000||
B|SEGG|20260120|11:28:28|S|1|3.025000||
B|SEGG|20260120|11:28:28|S|1|3.029200||
B|SEGG|20260120|11:28:28|S|9|3.020000||
B|SYNA|20260120|11:28:28|S|100|88.290000||
B|Z|20260120|11:28:28|S|10|67.037700||
B|AAPL|20260120|11:28:29|S|82|250.970000||
B|ALAB|20260120|11:28:29|S|68|189.680000||
B|IREN|20260120|11:28:29|S|10|57.200000||
B|JPM|20260120|11:28:29|S|1|308.980000||
B|RGTI|20260120|11:28:29|S|900|26.095000||
B|SEGG|20260120|11:28:29|S|1|3.000000||
B|SEGG|20260120|11:28:29|S|1|3.000000||
B|SEGG|20260120|11:28:29|S|1|3.000000||
B|SEGG|20260120|11:28:29|S|1|3.000000||
B|SEGG|20260120|11:28:29|S|1|3.019800||
B|SEGG|20260120|11:28:29|S|2|2.999400||
B|SEGG|20260120|11:28:29|S|4|3.000000||
B|SEGG|20260120|11:28:29|S|10|2.980000||
B|SEGG|20260120|11:28:29|S|16|2.990000||
B|SEGG|20260120|11:28:29|S|30|2.980000||
B|SEGG|20260120|11:28:29|S|30|3.000000||
B|SEGG|20260120|11:28:29|S|33|3.000000||
B|SEGG|20260120|11:28:29|S|82|3.000000||
B|SEGG|20260120|11:28:29|S|90|3.000000||
B|SILJ|20260120|11:28:29|S|400|35.080000||
B|SYPR|20260120|11:28:29|S|5|4.470000||
B|TRNR|20260120|11:28:29|S|100|0.738700||
B|VBR|20260120|11:28:29|S|4|223.300000||
B|VICR|20260120|11:28:29|S|3|158.460000||
B|APD|20260120|11:28:30|S|4|259.730000||
B|BITB|20260120|11:28:30|S|123|49.155000||
B|CONL|20260120|11:28:30|S|200|15.045000||
B|IBRX|20260120|11:28:30|S|2000|6.600000||
B|IONZ|20260120|11:28:30|S|10|14.300000||
B|SEGG|20260120|11:28:30|S|1|2.980000||
B|SEGG|20260120|11:28:30|S|1|2.989700||
B|SEGG|20260120|11:28:30|S|1|2.999200||
B|SEGG|20260120|11:28:30|S|9|2.980000||
B|SNAP|20260120|11:28:30|S|500|7.366300||
B|VXX|20260120|11:28:30|S|100|28.010700||
B|Z|20260120|11:28:30|S|100|67.070000||
B|AMDG|20260120|11:28:31|S|3|32.040000||
B|ASTS|20260120|11:28:31|S|1|117.092400||
B|AVGX|20260120|11:28:31|S|500|44.060000||
B|CPER|20260120|11:28:31|S|20|35.667500||
B|IBRX|20260120|11:28:31|S|1300|6.630000||
B|MU|20260120|11:28:31|S|100|372.810000||
B|NGD|20260120|11:28:31|S|40|11.290000||
B|RING|20260120|11:28:31|S|4|87.280000||
B|SEGG|20260120|11:28:31|S|1|3.000000||
B|ZETA|20260120|11:28:31|S|9|20.725000||
B|AGG|20260120|11:28:32|S|12|99.764500||
B|FELV|20260120|11:28:32|S|1|35.473000||
B|IBRX|20260120|11:28:32|S|100|6.640000||
B|SEGG|20260120|11:28:32|S|1|2.985000||
B|SEGG|20260120|11:28:32|S|1|2.985000||
B|SEGG|20260120|11:28:32|S|1|3.000000||
B|SYNA|20260120|11:28:32|S|100|88.290000||
B|SYPR|20260120|11:28:32|S|24|4.470000||
B|ASTS|20260120|11:28:33|S|60|117.170000||
B|BRK/B|20260120|11:28:33|S|2|487.030000||
B|KO|20260120|11:28:33|S|2|70.729300||
B|ORCL|20260120|11:28:33|S|14|183.200000||
B|QQQ|20260120|11:28:33|S|30|613.670000||
B|SE|20260120|11:28:33|S|10|120.210000||
B|SEGG|20260120|11:28:33|S|1|2.979900||
B|SEGG|20260120|11:28:33|S|1|2.985000||
B|SEGG|20260120|11:28:33|S|1|2.989800||
B|SEGG|20260120|11:28:33|S|15|2.985000||
B|SEGG|20260120|11:28:33|S|154|2.980000||
B|SEGG|20260120|11:28:33|S|459|2.970000||
B|VZ|20260120|11:28:33|S|1|39.022700||
B|XAR|20260120|11:28:33|S|5|289.080000||
B|XAR|20260120|11:28:33|S|69|289.072700||
B|AES|20260120|11:28:34|S|20|13.760700||
B|AXP|20260120|11:28:34|S|8|358.730000||
B|COCO|20260120|11:28:34|S|20|53.960000||
B|CRWV|20260120|11:28:34|S|100|96.170000||
B|GCT|20260120|11:28:34|S|10|39.700000||
B|IONZ|20260120|11:28:34|S|10|14.299900||
B|QBTS|20260120|11:28:34|S|50|28.067200||
B|SEGG|20260120|11:28:34|S|1|2.979700||
B|SEGG|20260120|11:28:34|S|1|2.989900||
B|SEGG|20260120|11:28:34|S|60|2.985000||
B|SYNA|20260120|11:28:34|S|100|88.260000||
B|AMAT|20260120|11:28:35|S|1|321.875000||
B|AVGO|20260120|11:28:35|S|30|337.900000||
B|ETHA|20260120|11:28:35|S|10|22.810000||
B|HAL|20260120|11:28:35|S|19|32.477100||
B|MU|20260120|11:28:35|S|3|372.690000||
B|RGTI|20260120|11:28:35|S|200|26.095000||
B|SEGG|20260120|11:28:35|S|1|2.980000||
B|SEGG|20260120|11:28:35|S|1|2.989300||
B|SEGG|20260120|11:28:35|S|1|2.990000||
B|SEGG|20260120|11:28:35|S|15|2.980000||
B|SYM|20260120|11:28:35|S|1|65.974400||
B|UEC|20260120|11:28:35|S|23|18.260000||
B|VOO|20260120|11:28:35|S|2|628.267100||
B|ASPI|20260120|11:28:36|S|100|7.480000||
B|AXP|20260120|11:28:36|S|4|358.790000||
B|BKSY|20260120|11:28:36|S|100|29.390000||
B|EXK|20260120|11:28:36|S|200|12.425000||
B|SEGG|20260120|11:28:36|S|1|2.989900||
B|SEGG|20260120|11:28:36|S|1|2.990000||
B|SEGG|20260120|11:28:36|S|1|2.999900||
B|VOO|20260120|11:28:36|S|1|628.341000||
B|WK|20260120|11:28:36|S|20|84.460000||
B|BX|20260120|11:28:37|S|20|157.835000||
B|MRX|20260120|11:28:37|S|100|40.170000||
B|OSCR|20260120|11:28:37|S|15|16.225000||
B|RKLB|20260120|11:28:37|S|30|92.345000||
B|RKLB|20260120|11:28:37|S|100|92.340000||
B|SEGG|20260120|11:28:37|S|1|2.979900||
B|SEGG|20260120|11:28:37|S|1|2.999700||
B|SEGG|20260120|11:28:37|S|4|2.979800||
B|BBAI|20260120|11:28:38|S|100|6.150000||
B|INTC|20260120|11:28:38|S|50|49.436900||
B|IONZ|20260120|11:28:38|S|10|14.289800||
B|IREN|20260120|11:28:38|S|7|57.180000||
B|LEN|20260120|11:28:38|S|2|117.347200||
B|LEN|20260120|11:28:38|S|2|117.350000||
B|SEGG|20260120|11:28:38|S|1|3.020000||
B|SEGG|20260120|11:28:38|S|1|3.020000||
B|SEGG|20260120|11:28:38|S|1|3.025000||
B|MU|20260120|11:28:39|S|2|372.720000||
B|PYPD|20260120|11:28:39|S|50|4.475000||
B|RKLB|20260120|11:28:39|S|72|92.280000||
B|RKLB|20260120|11:28:39|S|72|92.320000||
B|SEGG|20260120|11:28:39|S|1|3.009800||
B|SEGG|20260120|11:28:39|S|1|3.019300||
B|SEGG|20260120|11:28:39|S|100|3.009700||
B|SMR|20260120|11:28:39|S|5|19.790000||
B|SOFI|20260120|11:28:39|S|20|26.069300||
B|SPY|20260120|11:28:39|S|2|683.167200||
B|WK|20260120|11:28:39|S|20|84.480000||
B|XOM|20260120|11:28:39|S|4|131.289300||
B|BBAI|20260120|11:28:40|S|100|6.150000||
B|BBAI|20260120|11:28:40|S|2266|6.149500||
B|CRML|20260120|11:28:40|S|3|17.201900||
B|QQQ|20260120|11:28:40|S|40|613.765000||
B|RBLX|20260120|11:28:40|S|8|81.070000||
B|SEGG|20260120|11:28:40|S|1|3.019400||
B|SEGG|20260120|11:28:40|S|1|3.039800||
B|SEGG|20260120|11:28:40|S|8|3.019900||
B|VZ|20260120|11:28:40|S|200|39.025000||
B|WK|20260120|11:28:40|S|20|84.540000||
B|Z|20260120|11:28:40|S|100|67.041500||
B|AAPL|20260120|11:28:41|S|318|251.050000||
B|AMD|20260120|11:28:41|S|10|237.810000||
B|GS|20260120|11:28:41|S|2|951.670000||
B|MS|20260120|11:28:41|S|150|184.382800||
B|PLTR|20260120|11:28:41|S|100|171.380000||
B|RSI|20260120|11:28:41|S|20|18.799100||
B|SEGG|20260120|11:28:41|S|1|3.039300||
B|SEGG|20260120|11:28:41|S|1|3.070000||
B|SEGG|20260120|11:28:41|S|1|3.070000||
B|SMR|20260120|11:28:41|S|1|19.780000||
B|SNDK|20260120|11:28:41|S|10|451.930000||
B|SQLV|20260120|11:28:41|S|2|44.790000||
B|TSLA|20260120|11:28:41|S|5|424.878000||
B|TSLA|20260120|11:28:41|S|7|424.868100||
B|TSLA|20260120|11:28:41|S|8|424.870000||
B|USFR|20260120|11:28:41|S|50|50.430000||
B|AAL|20260120|11:28:42|S|42|15.080700||
B|ADBE|20260120|11:28:42|S|4|290.400000||
B|CACI|20260120|11:28:42|S|1|635.200000||
B|IBRX|20260120|11:28:42|S|100|6.627400||
B|INDA|20260120|11:28:42|S|25|51.955000||
B|NVDA|20260120|11:28:42|S|6|180.125000||
B|NVO|20260120|11:28:42|S|10|61.505000||
B|SEGG|20260120|11:28:42|S|1|3.020000||
B|SEGG|20260120|11:28:42|S|1|3.029800||
B|SEGG|20260120|11:28:42|S|1|3.059900||
B|SEGG|20260120|11:28:42|S|50|3.030000||
B|SMCI|20260120|11:28:42|S|100|31.565000||
B|USAR|20260120|11:28:42|S|200|19.565000||
B|ALB|20260120|11:28:43|S|100|170.280000||
B|ALB|20260120|11:28:43|S|400|170.271500||
B|ASTS|20260120|11:28:43|S|100|117.180000||
B|GRAB|20260120|11:28:43|S|1200|4.475000||
B|IBRX|20260120|11:28:43|S|100|6.640700||
B|IBRX|20260120|11:28:43|S|170|6.645000||
B|SEGG|20260120|11:28:43|S|1|3.019700||
B|SEGG|20260120|11:28:43|S|1|3.020000||
B|SEGG|20260120|11:28:43|S|1|3.029500||
B|TCRX|20260120|11:28:43|S|300|1.135000||
B|AVGO|20260120|11:28:44|S|5|338.176200||
B|AVGO|20260120|11:28:44|S|5|338.180000||
B|BBAI|20260120|11:28:44|S|100|6.160000||
B|HAL|20260120|11:28:44|S|8|32.472800||
B|SEGG|20260120|11:28:44|S|1|3.039200||
B|SEGG|20260120|11:28:44|S|1|3.059700||
B|SEGG|20260120|11:28:44|S|5|3.059700||
B|SNDK|20260120|11:28:44|S|20|451.770500||
B|SPXL|20260120|11:28:44|S|1|220.537600||
B|ASX|20260120|11:28:45|S|6|19.237500||
B|AVGO|20260120|11:28:45|S|127|338.190000||
B|CXW|20260120|11:28:45|S|300|20.020000||
B|CXW|20260120|11:28:45|S|600|20.020000||
B|CXW|20260120|11:28:45|S|1400|20.020000||
B|HYMC|20260120|11:28:45|S|5|39.490000||
B|NTNX|20260120|11:28:45|S|3|43.121000||
B|OPEN|20260120|11:28:45|S|4|6.409400||
B|SEGG|20260120|11:28:45|S|1|3.045000||
B|SEGG|20260120|11:28:45|S|1|3.050000||
B|TSLA|20260120|11:28:45|S|5|425.170000||
B|VOO|20260120|11:28:45|S|1|628.361000||
B|ZTS|20260120|11:28:45|S|11|124.726800||
B|ETHA|20260120|11:28:46|S|100|22.805000||
B|FRA|20260120|11:28:46|S|100|11.900000||
B|HMY|20260120|11:28:46|S|700|22.877200||
B|METC|20260120|11:28:46|S|370|22.540000||
B|MRK|20260120|11:28:46|S|27|108.694700||
B|RGTI|20260120|11:28:46|S|200|26.095000||
B|RKLB|20260120|11:28:46|S|50|92.340000||
B|SAN|20260120|11:28:46|S|254|12.095000||
B|SEGG|20260120|11:28:46|S|1|3.050000||
B|SEGG|20260120|11:28:46|S|1|3.050000||
B|SEGG|20260120|11:28:46|S|1|3.059600||
B|SOXL|20260120|11:28:46|S|50|60.801200||
B|VIST|20260120|11:28:46|S|62|49.725000||
B|ZTS|20260120|11:28:46|S|100|125.060000||
B|AEM|20260120|11:28:47|S|2|208.891400||
B|ETHA|20260120|11:28:47|S|11|22.810000||
B|FLY|20260120|11:28:47|S|100|31.650000||
B|FNGD|20260120|11:28:47|S|70|5.822000||
B|IREN|20260120|11:28:47|S|174|57.138800||
B|META|20260120|11:28:47|S|4|609.627200||
B|MU|20260120|11:28:47|S|50|372.595000||
B|QBTS|20260120|11:28:47|S|21|28.075000||
B|SEGG|20260120|11:28:47|S|1|3.019800||
B|SEGG|20260120|11:28:47|S|1|3.050000||
B|SEGG|20260120|11:28:47|S|5|3.040000||
B|SEGG|20260120|11:28:47|S|8|3.040000||
B|TSM|20260120|11:28:47|S|20|333.305000||
B|USAR|20260120|11:28:47|S|200|19.565000||
B|VIST|20260120|11:28:47|S|41|49.725000||
B|XLU|20260120|11:28:47|S|150|43.285000||
B|AEP|20260120|11:28:48|S|4|120.080000||
B|AEP|20260120|11:28:48|S|4|120.080000||
B|AMD|20260120|11:28:48|S|1|238.040000||
B|AMDL|20260120|11:28:48|S|1|18.935900||
B|AVGO|20260120|11:28:48|S|10|338.294800||
B|CRWV|20260120|11:28:48|S|1|96.020000||
B|MSTR|20260120|11:28:48|S|220|162.558000||
B|NU|20260120|11:28:48|S|15|17.215000||
B|SEGG|20260120|11:28:48|S|1|2.999900||
B|SEGG|20260120|11:28:48|S|1|3.000000||
B|SEGG|20260120|11:28:48|S|1|3.020000||
B|SEGG|20260120|11:28:48|S|1|3.020000||
B|SEGG|20260120|11:28:48|S|5|3.000000||
B|SEGG|20260120|11:28:48|S|15|3.000000||
B|SEGG|20260120|11:28:48|S|70|3.010000||
B|ZM|20260120|11:28:48|S|11|80.765000||
B|AAPL|20260120|11:28:49|S|30|251.019000||
B|ANET|20260120|11:28:49|S|20|129.705000||
B|DOCU|20260120|11:28:49|S|3|56.768600||
B|GMAB|20260120|11:28:49|S|20|31.495000||
B|HUM|20260120|11:28:49|S|25|278.461000||
B|HWM|20260120|11:28:49|S|2|222.170000||
B|IREN|20260120|11:28:49|S|10|57.095000||
B|IWO|20260120|11:28:49|S|40|348.605000||
B|NVDA|20260120|11:28:49|S|1|180.150000||
B|NXPI|20260120|11:28:49|S|6|233.640000||
B|RKLB|20260120|11:28:49|S|500|92.330000||
B|SEGG|20260120|11:28:49|S|1|2.989800||
B|SEGG|20260120|11:28:49|S|1|2.999200||
B|SEGG|20260120|11:28:49|S|1|2.999400||
B|ASTS|20260120|11:28:50|S|40|117.330000||
B|GOOG|20260120|11:28:50|S|13|327.210000||
B|HON|20260120|11:28:50|S|14|215.810000||
B|MP|20260120|11:28:50|S|2|69.855000||
B|MRVL|20260120|11:28:50|S|200|81.551500||
B|NVTS|20260120|11:28:50|S|10|10.302400||
B|PLTD|20260120|11:28:50|S|100|6.800000||
B|SEGG|20260120|11:28:50|S|1|2.985000||
B|SEGG|20260120|11:28:50|S|1|2.985000||
B|SEGG|20260120|11:28:50|S|1|2.989900||
B|AAUC|20260120|11:28:51|S|200|28.800000||
B|AEP|20260120|11:28:51|S|4|120.090000||
B|AMZN|20260120|11:28:51|S|3|234.018800||
B|AMZN|20260120|11:28:51|S|5|234.020000||
B|ARM|20260120|11:28:51|S|9|108.890000||
B|BSOL|20260120|11:28:51|E|1000|16.884500||
B|ETHA|20260120|11:28:51|S|16|22.810700||
B|IREN|20260120|11:28:51|S|18|57.075000||
B|IREN|20260120|11:28:51|S|35|57.090000||
B|IWM|20260120|11:28:51|S|81|264.539700||
B|MMM|20260120|11:28:51|S|7|153.350000||
B|OKLO|20260120|11:28:51|S|32|94.015700||
B|OKLO|20260120|11:28:51|S|295|94.020000||
B|SEGG|20260120|11:28:51|S|1|2.985000||
B|SEGG|20260120|11:28:51|S|1|2.989800||
B|SMR|20260120|11:28:51|S|27|19.790000||
B|SSII|20260120|11:28:51|S|20|5.860000||
B|ZM|20260120|11:28:51|S|35|80.765000||
B|EH|20260120|11:28:52|S|10|13.407000||
B|EH|20260120|11:28:52|S|10|13.418800||
B|FBIO|20260120|11:28:52|S|2000|3.484800||
B|LECO|20260120|11:28:52|S|20|256.160000||
B|PLTR|20260120|11:28:52|S|100|171.480000||
B|SEGG|20260120|11:28:52|S|1|2.979800||
B|SEGG|20260120|11:28:52|S|1|2.980000||
B|SEGG|20260120|11:28:52|S|4|2.980000||
B|SEGG|20260120|11:28:52|S|5|2.979900||
B|SEGG|20260120|11:28:52|S|15|2.990000||
B|UPRO|20260120|11:28:52|S|800|115.766600||
B|VIST|20260120|11:28:52|S|1|49.725000||
B|ERIC|20260120|11:28:53|S|20|9.445000||
B|GDS|20260120|11:28:53|S|20|39.218600||
B|NGD|20260120|11:28:53|S|20|11.280000||
B|SEGG|20260120|11:28:53|S|1|2.990000||
B|SEGG|20260120|11:28:53|S|1|2.999500||
B|SEGG|20260120|11:28:53|S|1|3.010000||
B|SMCI|20260120|11:28:53|S|50|31.545000||
B|SOFI|20260120|11:28:53|S|3000|26.078600||
B|VICR|20260120|11:28:53|S|200|158.690000||
B|VTYX|20260120|11:28:53|S|20|13.865000||
B|ABT|20260120|11:28:54|S|2|120.784900||
B|FISV|20260120|11:28:54|S|50|65.078100||
B|INTC|20260120|11:28:54|S|100|49.520000||
B|MP|20260120|11:28:54|S|6|69.769500||
B|RUN|20260120|11:28:54|S|60|16.735000||
B|SE|20260120|11:28:54|S|60|120.330000||
B|SEGG|20260120|11:28:54|S|1|3.010000||
B|SEGG|20260120|11:28:54|S|1|3.010000||
B|SEGG|20260120|11:28:54|S|1|3.010000||
B|SMCI|20260120|11:28:54|S|136|31.550000||
B|AEP|20260120|11:28:55|S|7|120.090000||
B|INTC|20260120|11:28:55|S|26|49.515000||
B|IREN|20260120|11:28:55|S|100|56.910900||
B|IREN|20260120|11:28:55|S|100|56.911200||
B|MU|20260120|11:28:55|S|100|372.940000||
B|MU|20260120|11:28:55|S|131|372.960000||
B|RYTM|20260120|11:28:55|S|20|101.800000||
B|SEGG|20260120|11:28:55|S|1|2.995000||
B|SEGG|20260120|11:28:55|S|1|2.999800||
B|SLV|20260120|11:28:55|S|28|85.430000||
B|SNPS|20260120|11:28:55|S|10|507.210000||
B|VICR|20260120|11:28:55|S|80|158.690000||
B|VRT|20260120|11:28:55|S|2|176.673500||
B|XLE|20260120|11:28:55|S|1|47.927300||
B|AKAN|20260120|11:28:56|S|100|1.560000||
B|FXI|20260120|11:28:56|S|7|39.140000||
B|MELI|20260120|11:28:56|S|1|2094.560000||
B|RSI|20260120|11:28:56|S|10|18.790000||
B|SEGG|20260120|11:28:56|S|1|2.999700||
B|SEGG|20260120|11:28:56|S|1|2.999800||
B|SNDK|20260120|11:28:56|S|1|451.943300||
B|SPY|20260120|11:28:56|S|1|683.377400||
B|TSLA|20260120|11:28:56|S|100|425.150000||
B|TTMI|20260120|11:28:56|S|10|99.030000||
B|AMPX|20260120|11:28:57|S|23|11.804900||
B|APP|20260120|11:28:57|S|2|568.281000||
B|BMNR|20260120|11:28:57|S|100|28.849300||
B|DAWN|20260120|11:28:57|S|100|11.635000||
B|IREN|20260120|11:28:57|S|90|56.884000||
B|IREN|20260120|11:28:57|S|150|56.885000||
B|ROOT|20260120|11:28:57|S|20|69.509000||
B|SEGG|20260120|11:28:57|S|1|2.989700||
B|SEGG|20260120|11:28:57|S|1|2.989900||
B|SEGG|20260120|11:28:57|S|1|2.989900||
B|TSLA|20260120|11:28:57|S|17|425.170000||
B|AEP|20260120|11:28:58|S|7|120.090000||
B|B|20260120|11:28:58|S|37|49.734500||
B|CRWD|20260120|11:28:58|S|2|446.750000||
B|FSLR|20260120|11:28:58|S|4|241.940000||
B|HOOD|20260120|11:28:58|S|15|107.480000||
B|IWM|20260120|11:28:58|S|400|264.601700||
B|MAZE|20260120|11:28:58|S|125|43.440000||
B|MRVL|20260120|11:28:58|S|100|81.600000||
B|SEGG|20260120|11:28:58|S|1|2.995000||
B|SEGG|20260120|11:28:58|S|1|2.995000||
B|SOC|20260120|11:28:58|S|510|11.310000||
B|BIDU|20260120|11:28:59|S|5|154.725000||
B|INCY|20260120|11:28:59|S|200|102.880000||
B|IONZ|20260120|11:28:59|S|10|14.300000||
B|IONZ|20260120|11:28:59|S|10|14.300000||
B|IONZ|20260120|11:28:59|S|10|14.300000||
B|PGY|20260120|11:28:59|S|45|21.650000||
B|PGY|20260120|11:28:59|S|55|21.660000||
B|SEGG|20260120|11:28:59|S|1|2.990000||
B|SEGG|20260120|11:28:59|S|1|2.995000||
B|SEGG|20260120|11:28:59|S|1|2.995000||
B|SOC|20260120|11:28:59|S|100|11.330000||
B|TDF|20260120|11:28:59|S|200|11.580000||
B|URA|20260120|11:28:59|S|4|55.120000||
B|VIST|20260120|11:28:59|S|1|49.730000||
B|ASML|20260120|11:29:00|S|3|1341.511000||
B|ASML|20260120|11:29:00|S|4|1341.520000||
B|BBAI|20260120|11:29:00|S|70|6.150000||
B|CRWV|20260120|11:29:00|S|200|95.940000||
B|CRWV|20260120|11:29:00|S|800|95.943900||
B|ETHA|20260120|11:29:00|S|2|22.810700||
B|MO|20260120|11:29:00|S|15|61.890000||
B|MU|20260120|11:29:00|S|9|372.925000||
B|PLTR|20260120|11:29:00|S|242|171.620000||
B|SEGG|20260120|11:29:00|S|1|2.989800||
B|SEGG|20260120|11:29:00|S|1|2.990000||
B|SEGG|20260120|11:29:00|S|10|2.980000||
B|WDC|20260120|11:29:00|S|2|229.450000||
B|AMD|20260120|11:29:01|S|15|238.191200||
B|ASML|20260120|11:29:01|S|2|1341.721000||
B|BMNU|20260120|11:29:01|S|20|5.029900||
B|BTTC|20260120|11:29:01|S|200|2.740000||
B|GLBE|20260120|11:29:01|S|3|36.730000||
B|IONQ|20260120|11:29:01|S|643|53.620000||
B|ORCL|20260120|11:29:01|S|2|183.480000||
B|SEGG|20260120|11:29:01|S|1|2.995000||
B|SEGG|20260120|11:29:01|S|1|3.000000||
B|SEGG|20260120|11:29:01|S|1|3.009300||
B|SEGG|20260120|11:29:01|S|1|3.019900||
B|TSLA|20260120|11:29:01|S|18|425.370000||
B|VAC|20260120|11:29:01|S|254|58.465000||
B|VICR|20260120|11:29:01|S|50|158.690000||
B|ZM|20260120|11:29:01|S|9|80.810000||
B|ADBE|20260120|11:29:02|S|10|290.600000||
B|ADBE|20260120|11:29:02|S|40|290.620000||
B|AGQ|20260120|11:29:02|S|37|269.823700||
B|AMD|20260120|11:29:02|S|35|238.200000||
B|INSM|20260120|11:29:02|S|24|163.401100||
B|SEGG|20260120|11:29:02|S|1|3.010000||
B|SEGG|20260120|11:29:02|S|1|3.010000||
B|SEGG|20260120|11:29:02|S|1|3.015000||
B|SEGG|20260120|11:29:02|S|8|3.019600||
B|SMH|20260120|11:29:02|S|2|396.240000||
B|SOC|20260120|11:29:02|S|99|11.350000||
B|Z|20260120|11:29:02|S|8|67.041900||
B|FLNC|20260120|11:29:03|S|4|25.339000||
B|LECO|20260120|11:29:03|S|20|256.040000||
B|PANW|20260120|11:29:03|S|1|186.790000||
B|PLTR|20260120|11:29:03|S|66|171.700000||
B|QUBT|20260120|11:29:03|S|50|12.785000||
B|RKT|20260120|11:29:03|S|5|22.570000||
B|SCHW|20260120|11:29:03|S|44|102.155000||
B|SEGG|20260120|11:29:03|S|1|3.009500||
B|SEGG|20260120|11:29:03|S|1|3.015000||
B|SIDU|20260120|11:29:03|S|100|3.769300||
B|SLV|20260120|11:29:03|S|200|85.395000||
B|TDS|20260120|11:29:03|S|200|43.900000||
B|TSLA|20260120|11:29:03|S|7|425.437600||
B|TSLA|20260120|11:29:03|S|300|425.390000||
B|XXI|20260120|11:29:03|S|20|8.610000||
B|BEN|20260120|11:29:04|S|13|25.410700||
B|CIEN|20260120|11:29:04|S|1|244.720000||
B|PLTR|20260120|11:29:04|S|200|171.700000||
B|QCOM|20260120|11:29:04|S|2|156.690000||
B|RBLX|20260120|11:29:04|S|8|81.130000||
B|SEGG|20260120|11:29:04|S|1|3.020000||
B|SEGG|20260120|11:29:04|S|1|3.020000||
B|SEGG|20260120|11:29:04|S|1|3.020000||
B|SPY|20260120|11:29:04|S|120|683.755000||
B|TSLA|20260120|11:29:04|S|80|425.429500||
B|ZM|20260120|11:29:04|S|31|80.820000||
B|AAPL|20260120|11:29:05|S|50|251.259300||
B|AMD|20260120|11:29:05|S|100|238.260000||
B|BKSY|20260120|11:29:05|S|200|29.440000||
B|BKSY|20260120|11:29:05|S|900|29.440000||
B|FCX|20260120|11:29:05|S|100|60.245000||
B|INDA|20260120|11:29:05|S|40|51.967500||
B|INTC|20260120|11:29:05|S|150|49.539300||
B|NVDA|20260120|11:29:05|S|84|180.291000||
B|SEGG|20260120|11:29:05|S|1|3.025000||
B|SEGG|20260120|11:29:05|S|1|3.035000||
B|SEGG|20260120|11:29:05|S|1|3.039600||
B|TQQQ|20260120|11:29:05|S|100|52.372700||
B|TSLA|20260120|11:29:05|S|2|425.505000||
B|TSLA|20260120|11:29:05|S|100|425.510000||
B|TSLA|20260120|11:29:05|S|100|425.520000||
B|VIST|20260120|11:29:05|S|7|49.760000||
B|AEHR|20260120|11:29:06|S|4|29.676800||
B|APP|20260120|11:29:06|S|12|569.011000||
B|ASML|20260120|11:29:06|S|55|1341.760000||
B|INTC|20260120|11:29:06|S|200|49.535000||
B|JEPQ|20260120|11:29:06|S|20|58.435000||
B|KGLD|20260120|11:29:06|S|1|33.510000||
B|META|20260120|11:29:06|S|7|610.128700||
B|QQQ|20260120|11:29:06|S|91|614.280000||
B|SEGG|20260120|11:29:06|S|1|3.020000||
B|SEGG|20260120|11:29:06|S|1|3.025000||
B|SEGG|20260120|11:29:06|S|1|3.029200||
B|SEGG|20260120|11:29:06|S|1|3.029500||
B|SEGG|20260120|11:29:06|S|43|3.029300||
B|ARM|20260120|11:29:07|S|11|108.948000||
B|BIDU|20260120|11:29:07|S|1|154.790000||
B|IONQ|20260120|11:29:07|S|200|53.530000||
B|MELI|20260120|11:29:07|S|4|2096.510000||
B|QQQI|20260120|11:29:07|S|1|53.905000||
B|RBLX|20260120|11:29:07|S|100|81.120000||
B|RBLX|20260120|11:29:07|S|100|81.140000||
B|SEGG|20260120|11:29:07|S|1|3.049300||
B|SEGG|20260120|11:29:07|S|1|3.055000||
B|SPOT|20260120|11:29:07|S|3|512.076800||
B|SPY|20260120|11:29:07|S|10|683.727300||
B|TSLA|20260120|11:29:07|S|100|425.480000||
B|VOO|20260120|11:29:07|S|1|628.818800||
B|AVGO|20260120|11:29:08|S|200|338.510000||
B|GS|20260120|11:29:08|S|4|952.790000||
B|LIF|20260120|11:29:08|S|100|56.080000||
B|PLTR|20260120|11:29:08|S|196|171.740000||
B|SEGG|20260120|11:29:08|S|1|3.049300||
B|SEGG|20260120|11:29:08|S|1|3.060000||
B|SEGG|20260120|11:29:08|S|1|3.069100||
B|SPXL|20260120|11:29:08|S|100|221.027800||
B|TSLA|20260120|11:29:08|S|100|425.488500||
B|BMNU|20260120|11:29:09|S|6982|5.029800||
B|CP|20260120|11:29:09|S|20|71.930000||
B|CSCO|20260120|11:29:09|S|135|74.319300||
B|ETHE|20260120|11:29:09|S|100|24.695000||
B|IBRX|20260120|11:29:09|S|60|6.605000||
B|IDR|20260120|11:29:09|S|500|46.710000||
B|KPDD|20260120|11:29:09|S|40|9.600000||
B|MSTR|20260120|11:29:09|S|500|162.668300||
B|NVT|20260120|11:29:09|S|16|110.220000||
B|ORCX|20260120|11:29:09|S|100|15.130000||
B|ORCX|20260120|11:29:09|S|600|15.125000||
B|QLD|20260120|11:29:09|S|1|70.200000||
B|RKLB|20260120|11:29:09|S|100|92.355000||
B|SEGG|20260120|11:29:09|S|1|3.070000||
B|SEGG|20260120|11:29:09|S|1|3.079300||
B|SEGG|20260120|11:29:09|S|1|3.079400||
B|TQQQ|20260120|11:29:09|S|1|52.390000||
B|CVNA|20260120|11:29:10|S|50|443.197700||
B|GEV|20260120|11:29:10|S|1|694.428500||
B|MSFT|20260120|11:29:10|S|2|455.295000||
B|MSFT|20260120|11:29:10|S|100|455.295000||
B|RXRX|20260120|11:29:10|S|10|4.539800||
B|SEGG|20260120|11:29:10|S|1|3.075000||
B|SEGG|20260120|11:29:10|S|1|3.075000||
B|SEGG|20260120|11:29:10|S|1|3.075000||
B|SOXL|20260120|11:29:10|S|50|60.970700||
B|SQQQ|20260120|11:29:10|S|50|68.760000||
B|VIST|20260120|11:29:10|S|8|49.740000||
B|VIST|20260120|11:29:10|S|9|49.740000||
B|VIST|20260120|11:29:10|S|12|49.750000||
B|AAPL|20260120|11:29:11|S|50|251.310000||
B|CDLR|20260120|11:29:11|S|100|21.510000||
B|CDLR|20260120|11:29:11|S|200|21.560000||
B|LEU|20260120|11:29:11|S|1|327.320000||
B|OKE|20260120|11:29:11|S|200|74.449100||
B|PLTR|20260120|11:29:11|S|100|171.790000||
B|SEGG|20260120|11:29:11|S|1|3.075000||
B|SEGG|20260120|11:29:11|S|1|3.079700||
B|SEGG|20260120|11:29:11|S|1|3.079900||
B|TSLS|20260120|11:29:11|S|9500|5.364200||
B|USAR|20260120|11:29:11|S|200|19.618300||
B|CLPT|20260120|11:29:12|S|15|14.205000||
B|CLSK|20260120|11:29:12|S|4|12.995000||
B|CRDO|20260120|11:29:12|S|50|158.810000||
B|CRDO|20260120|11:29:12|S|100|158.800000||
B|GRAL|20260120|11:29:12|S|10|103.690000||
B|NBIS|20260120|11:29:12|S|10|102.873600||
B|PLTR|20260120|11:29:12|S|200|171.860000||
B|PLTR|20260120|11:29:12|S|200|171.860000||
B|PLTR|20260120|11:29:12|S|200|171.860000||
B|PLTR|20260120|11:29:12|S|200|171.870000||
B|PLTR|20260120|11:29:12|S|200|171.870000||
B|PLTR|20260120|11:29:12|S|1000|171.830000||
B|PLTR|20260120|11:29:12|S|1000|171.850000||
B|PLTR|20260120|11:29:12|S|1000|171.860000||
B|PLTR|20260120|11:29:12|S|1000|171.860000||
B|PLTU|20260120|11:29:12|S|180|67.800000||
B|PLTU|20260120|11:29:12|S|280|67.800000||
B|SEGG|20260120|11:29:12|S|1|3.069100||
B|SEGG|20260120|11:29:12|S|1|3.069600||
B|SEGG|20260120|11:29:12|S|1|3.079800||
B|SOXL|20260120|11:29:12|S|253|61.000000||
B|SYPR|20260120|11:29:12|S|2|4.580000||
B|UVXY|20260120|11:29:12|S|50|38.655500||
B|ZTS|20260120|11:29:12|S|5|125.019000||
B|AEVA|20260120|11:29:13|S|13|19.360000||
B|HMY|20260120|11:29:13|S|17|22.880700||
B|ICE|20260120|11:29:13|S|24|172.410000||
B|INTC|20260120|11:29:13|S|30|49.505000||
B|PLTR|20260120|11:29:13|S|100|171.840000||
B|SEGG|20260120|11:29:13|S|1|3.065000||
B|SEGG|20260120|11:29:13|S|1|3.065000||
B|SEGG|20260120|11:29:13|S|1|3.069600||
B|SEGG|20260120|11:29:13|S|94|3.069900||
B|SYPR|20260120|11:29:13|S|198|4.580000||
B|AEVA|20260120|11:29:14|S|7|19.360000||
B|F|20260120|11:29:14|S|5|13.385000||
B|INTC|20260120|11:29:14|S|5|49.505000||
B|IONQ|20260120|11:29:14|S|100|53.660000||
B|MSFT|20260120|11:29:14|S|2|455.360000||
B|PLTR|20260120|11:29:14|S|100|171.830000||
B|SEGG|20260120|11:29:14|S|1|3.050000||
B|SEGG|20260120|11:29:14|S|1|3.060000||
B|SEGG|20260120|11:29:14|S|1|3.060000||
B|SEGG|20260120|11:29:14|S|1|3.060000||
B|SEGG|20260120|11:29:14|S|1|3.069300||
B|SEGG|20260120|11:29:14|S|197|3.069200||
B|SOPA|20260120|11:29:14|S|310|2.230000||
B|SPY|20260120|11:29:14|S|100|683.755000||
B|TLT|20260120|11:29:14|S|100|86.870000||
B|TSLA|20260120|11:29:14|S|30|425.509500||
B|USAR|20260120|11:29:14|S|100|19.620000||
B|AMZN|20260120|11:29:15|S|50|234.285000||
B|APP|20260120|11:29:15|S|80|568.990000||
B|APP|20260120|11:29:15|S|237|568.930000||
B|ASPI|20260120|11:29:15|S|467|7.479700||
B|FIGR|20260120|11:29:15|S|10|73.605700||
B|NVAX|20260120|11:29:15|S|6|8.380700||
B|PFE|20260120|11:29:15|S|5|25.595000||
B|PLTR|20260120|11:29:15|S|100|171.840000||
B|PLTR|20260120|11:29:15|S|400|171.860000||
B|PLTR|20260120|11:29:15|S|1000|171.830000||
B|SEGG|20260120|11:29:15|S|1|3.060000||
B|SEGG|20260120|11:29:15|S|1|3.060000||
B|U|20260120|11:29:15|S|50|41.410000||
B|XLK|20260120|11:29:15|S|1|143.885000||
B|AAPL|20260120|11:29:16|S|41|251.300000||
B|CRS|20260120|11:29:16|S|1|332.680000||
B|DIA|20260120|11:29:16|S|10|487.880000||
B|ESTA|20260120|11:29:16|S|20|64.590000||
B|MCD|20260120|11:29:16|S|2|304.710000||
B|RXRX|20260120|11:29:16|S|5|4.539800||
B|SEGG|20260120|11:29:16|S|1|3.049700||
B|SEGG|20260120|11:29:16|S|1|3.049800||
B|SEGG|20260120|11:29:16|S|1|3.060000||
B|SLV|20260120|11:29:16|S|100|85.450000||
B|TW|20260120|11:29:16|S|2|105.580000||
B|VG|20260120|11:29:16|S|20|8.705000||
B|AAPL|20260120|11:29:17|S|100|251.297000||
B|MU|20260120|11:29:17|S|300|373.160000||
B|NBIS|20260120|11:29:17|S|2|102.815000||
B|QBTS|20260120|11:29:17|S|2|28.045000||
B|SEGG|20260120|11:29:17|S|1|3.065000||
B|SEGG|20260120|11:29:17|S|1|3.069800||
B|SEGG|20260120|11:29:17|S|1|3.069900||
B|ALAB|20260120|11:29:18|S|26|189.630000||
B|APP|20260120|11:29:18|S|20|569.820000||
B|AVGO|20260120|11:29:18|S|50|338.665700||
B|CRWD|20260120|11:29:18|S|10|446.840000||
B|KBE|20260120|11:29:18|S|10|62.745000||
B|ORCL|20260120|11:29:18|S|30|183.510000||
B|PLTR|20260120|11:29:18|S|5|171.850000||
B|SEGG|20260120|11:29:18|S|1|3.070000||
B|SEGG|20260120|11:29:18|S|1|3.079300||
B|TNA|20260120|11:29:18|S|116|56.075000||
B|TSLA|20260120|11:29:18|S|400|425.550000||
B|AAPL|20260120|11:29:19|S|100|251.320000||
B|GM|20260120|11:29:19|S|30|78.571800||
B|META|20260120|11:29:19|S|2|610.390000||
B|MSTR|20260120|11:29:19|S|50|162.766500||
B|SEGG|20260120|11:29:19|S|1|3.079300||
B|SEGG|20260120|11:29:19|S|1|3.079500||
B|SEGG|20260120|11:29:19|S|1|3.109400||
B|AAPL|20260120|11:29:20|S|50|251.295000||
B|BMRN|20260120|11:29:20|S|4|55.720000||
B|BMRN|20260120|11:29:20|S|4|55.735000||
B|BMRN|20260120|11:29:20|S|4|55.735000||
B|DFAW|20260120|11:29:20|S|3|75.655000||
B|HYMC|20260120|11:29:20|S|200|39.560000||
B|INTC|20260120|11:29:20|S|230|49.539300||
B|MRVL|20260120|11:29:20|S|90|81.680000||
B|MU|20260120|11:29:20|S|100|373.185000||
B|NBIS|20260120|11:29:20|S|2|102.895800||
B|NVDA|20260120|11:29:20|S|170|180.350000||
B|NVDA|20260120|11:29:20|S|200|180.345000||
B|SEGG|20260120|11:29:20|S|1|3.109300||
B|SEGG|20260120|11:29:20|S|1|3.109700||
B|SEGG|20260120|11:29:20|S|1|3.129500||
B|SIDU|20260120|11:29:20|S|10|3.799300||
B|SOXL|20260120|11:29:20|S|100|60.990000||
B|SSL|20260120|11:29:20|S|20|6.350000||
B|ABT|20260120|11:29:21|S|1|120.840000||
B|HL|20260120|11:29:21|S|5|27.375000||
B|IBIT|20260120|11:29:21|S|100|51.325000||
B|IBRX|20260120|11:29:21|S|5000|6.605400||
B|NGD|20260120|11:29:21|S|20|11.270000||
B|ORCL|20260120|11:29:21|S|2|183.500900||
B|ORCL|20260120|11:29:21|S|20|183.471400||
B|ORCL|20260120|11:29:21|S|80|183.490000||
B|SEGG|20260120|11:29:21|S|1|3.129300||
B|SEGG|20260120|11:29:21|S|1|3.129500||
B|TCMD|20260120|11:29:21|S|10|29.750000||
B|TSLA|20260120|11:29:21|S|100|425.550000||
B|DIS|20260120|11:29:22|S|2|110.741200||
B|DIS|20260120|11:29:22|S|3|110.740000||
B|FISV|20260120|11:29:22|S|50|65.087600||
B|HII|20260120|11:29:22|S|2|423.110000||
B|PLTR|20260120|11:29:22|S|50|171.858000||
B|SCCO|20260120|11:29:22|S|200|184.450000||
B|SEI|20260120|11:29:22|S|7|55.380000||
B|ABT|20260120|11:29:23|S|1|120.849300||
B|ARM|20260120|11:29:23|S|330|108.980000||
B|CELH|20260120|11:29:23|S|10|57.680000||
B|CYD|20260120|11:29:23|S|400|43.760000||
B|DLB|20260120|11:29:23|S|80|62.000000||
B|IPI|20260120|11:29:23|S|20|31.837800||
B|IWM|20260120|11:29:23|S|800|264.650500||
B|L|20260120|11:29:23|S|15|102.900000||
B|MSTR|20260120|11:29:23|S|25|162.830000||
B|SGOV|20260120|11:29:23|S|5|100.560000||
B|SMCI|20260120|11:29:23|S|37|31.590700||
B|ZS|20260120|11:29:23|S|3|208.753100||
B|AREC|20260120|11:29:24|S|200|3.607400||
B|B|20260120|11:29:24|S|1|49.725000||
B|JEPQ|20260120|11:29:24|S|1|58.444500||
B|KOS|20260120|11:29:24|S|100|1.220000||
B|NVO|20260120|11:29:24|S|10|61.589300||
B|REM|20260120|11:29:24|S|4|23.545000||
B|RKT|20260120|11:29:24|S|9|22.520000||
B|SYPR|20260120|11:29:24|S|100|4.490000||
B|TQQQ|20260120|11:29:24|S|100|52.420000||
B|COIN|20260120|11:29:25|S|2|231.965800||
B|CRCL|20260120|11:29:25|S|2|75.337800||
B|IDMO|20260120|11:29:25|S|1|57.021500||
B|IONZ|20260120|11:29:25|S|5|14.310000||
B|PFE|20260120|11:29:25|S|105|25.605000||
B|SEGG|20260120|11:29:25|S|72|3.129200||
B|SEGG|20260120|11:29:25|S|300|3.129800||
B|SEGG|20260120|11:29:25|S|300|3.129900||
B|SOXS|20260120|11:29:25|S|125|2.075000||
B|TQQQ|20260120|11:29:25|S|3|52.430000||
B|TSLA|20260120|11:29:25|S|20|425.607800||
B|UPST|20260120|11:29:25|S|2|46.920000||
B|APP|20260120|11:29:26|S|10|569.630000||
B|APUS|20260120|11:29:26|S|6|1.680000||
B|CRWD|20260120|11:29:26|S|1|446.910000||
B|DUOL|20260120|11:29:26|S|13|151.660000||
B|EMR|20260120|11:29:26|S|2|146.730000||
B|GS|20260120|11:29:26|S|11|953.070000||
B|KLIC|20260120|11:29:26|S|6|57.610000||
B|QCOM|20260120|11:29:26|S|1|156.785000||
B|QLD|20260120|11:29:26|S|2|70.239100||
B|SQQQ|20260120|11:29:26|S|100|68.715000||
B|VIST|20260120|11:29:26|S|10|49.740000||
B|AMD|20260120|11:29:27|S|100|238.370000||
B|DKS|20260120|11:29:27|S|1|208.790000||
B|ENPH|20260120|11:29:27|S|2|34.920000||
B|HDB|20260120|11:29:27|S|6|32.447400||
B|INTC|20260120|11:29:27|S|50|49.569300||
B|JD|20260120|11:29:27|S|6|28.655000||
B|MINT|20260120|11:29:27|S|1|100.595000||
B|NOVT|20260120|11:29:27|S|6|133.825000||
B|QQQ|20260120|11:29:27|S|220|614.495000||
B|REMX|20260120|11:29:27|S|38|90.060000||
B|SBET|20260120|11:29:27|S|6|10.150000||
B|SBET|20260120|11:29:27|S|194|10.149500||
B|SCHW|20260120|11:29:27|S|88|102.169100||
B|SEGG|20260120|11:29:27|S|2|3.120000||
B|SEGG|20260120|11:29:27|S|1565|3.129800||
B|SHW|20260120|11:29:27|S|7|352.083000||
B|TFC|20260120|11:29:27|S|3|49.735000||
B|TSLA|20260120|11:29:27|S|10|425.578300||
B|UHAL|20260120|11:29:27|S|3|56.415000||
B|XPEV|20260120|11:29:27|S|6|20.037200||
B|Z|20260120|11:29:27|S|8|67.042400||
B|AZTA|20260120|11:29:28|S|7|39.870000||
B|EH|20260120|11:29:28|S|1|13.450000||
B|MLAB|20260120|11:29:28|S|3|84.800000||
B|MU|20260120|11:29:28|S|12|373.220000||
B|PKG|20260120|11:29:28|S|5|219.629300||
B|PSMT|20260120|11:29:28|S|10|140.480000||
B|SPY|20260120|11:29:28|S|300|683.802000||
B|TWST|20260120|11:29:28|S|7|42.196800||
B|WIX|20260120|11:29:28|S|15|77.560000||
B|ASTS|20260120|11:29:29|S|2|117.450000||
B|ASTS|20260120|11:29:29|S|98|117.450000||
B|BTTC|20260120|11:29:29|S|307|2.740000||
B|IREN|20260120|11:29:29|S|200|57.115000||
B|SCCO|20260120|11:29:29|S|3|184.527800||
B|SQQQ|20260120|11:29:29|S|100|68.739300||
B|TQQQ|20260120|11:29:29|S|5|52.400700||
B|UAMY|20260120|11:29:29|S|100|8.790700||
B|VPG|20260120|11:29:29|S|19|43.760000||
B|XLB|20260120|11:29:29|S|2|48.445000||
B|AMD|20260120|11:29:30|S|16|238.320000||
B|BMRN|20260120|11:29:30|S|4|55.720000||
B|CRDO|20260120|11:29:30|S|2|158.550000||
B|GCDT|20260120|11:29:30|S|300|4.690000||
B|IBIT|20260120|11:29:30|S|24|51.324500||
B|KO|20260120|11:29:30|S|3|70.799300||
B|RKLB|20260120|11:29:30|S|124|92.350000||
B|TSLA|20260120|11:29:30|S|25|425.422500||
B|AMD|20260120|11:29:31|S|5|238.355800||
B|AMZN|20260120|11:29:31|S|2|234.242100||
B|DG|20260120|11:29:31|S|3|147.250000||
B|EOSE|20260120|11:29:31|S|15|18.102900||
B|HURN|20260120|11:29:31|S|1|181.680000||
B|LITE|20260120|11:29:31|S|11|351.351100||
B|MU|20260120|11:29:31|S|20|373.270000||
B|SEGG|20260120|11:29:31|S|40|3.070000||
B|SHOP|20260120|11:29:31|S|20|149.810000||
B|TLT|20260120|11:29:31|S|12|86.870000||
B|ZIM|20260120|11:29:31|S|100|21.600000||
B|CLS|20260120|11:29:32|S|100|316.540000||
B|INTC|20260120|11:29:32|S|1100|49.559300||
B|LITE|20260120|11:29:32|S|50|351.311000||
B|NCPL|20260120|11:29:32|S|50|0.651000||
B|SATS|20260120|11:29:32|S|200|126.390000||
B|SQQQ|20260120|11:29:32|S|50|68.760000||
B|BITF|20260120|11:29:33|S|400|2.770000||
B|CRDO|20260120|11:29:33|S|5|158.530000||
B|DPRO|20260120|11:29:33|S|150|10.145000||
B|FSK|20260120|11:29:33|S|10|14.250000||
B|MU|20260120|11:29:33|S|3|373.290000||
B|PLXS|20260120|11:29:33|S|20|180.210000||
B|SQQQ|20260120|11:29:33|S|101|68.740000||
B|TSM|20260120|11:29:33|S|60|333.290000||
B|XLF|20260120|11:29:33|S|11|53.830000||
B|IONQ|20260120|11:29:34|S|100|53.620000||
B|LAC|20260120|11:29:34|S|7|5.890700||
B|LQD|20260120|11:29:34|S|32|110.060000||
B|NOW|20260120|11:29:34|S|1|127.140000||
B|QQQ|20260120|11:29:34|S|100|614.405000||
B|RKLB|20260120|11:29:34|S|2|92.369200||
B|TLT|20260120|11:29:34|S|2|86.865000||
B|APLD|20260120|11:29:35|S|16|35.420000||
B|ASYS|20260120|11:29:35|S|25|15.150000||
B|CPER|20260120|11:29:35|S|10|35.671800||
B|NFLX|20260120|11:29:35|S|50|88.585000||
B|ORCL|20260120|11:29:35|S|5|183.500000||
B|RBLX|20260120|11:29:35|S|3|81.150000||
B|SDGR|20260120|11:29:35|S|100|16.650000||
B|SVM|20260120|11:29:35|S|7|12.180700||
B|WYFI|20260120|11:29:35|S|100|19.890000||
B|WYFI|20260120|11:29:35|S|221|19.896500||
B|ASTS|20260120|11:29:36|S|100|117.460000||
B|BRK/B|20260120|11:29:36|S|25|487.112800||
B|CAT|20260120|11:29:36|S|1|637.430000||
B|NWTG|20260120|11:29:36|E|99|1.670000||
B|OKLO|20260120|11:29:36|S|50|94.045000||
B|RBLX|20260120|11:29:36|S|10|81.130000||
B|RXRX|20260120|11:29:36|S|10|4.539700||
B|ASTS|20260120|11:29:37|S|200|117.340000||
B|FISV|20260120|11:29:37|S|4|65.089300||
B|GE|20260120|11:29:37|S|7|319.650000||
B|LITE|20260120|11:29:37|S|10|351.501000||
B|QQQ|20260120|11:29:37|S|40|614.380000||
B|RBRK|20260120|11:29:37|S|3|66.940000||
B|SCHG|20260120|11:29:37|S|5|31.930000||
B|SEGG|20260120|11:29:37|S|1|3.099900||
B|TSLL|20260120|11:29:37|S|191|16.920000||
B|TSLL|20260120|11:29:37|S|250|16.915000||
B|USAR|20260120|11:29:37|S|14|19.620000||
B|WM|20260120|11:29:37|S|2|221.480000||
B|AVGX|20260120|11:29:38|S|30|44.246300||
B|NVDA|20260120|11:29:38|S|79|180.310700||
B|ORCL|20260120|11:29:38|S|16|183.470000||
B|QUBT|20260120|11:29:38|S|5|12.771400||
B|SEGG|20260120|11:29:38|S|43|3.139900||
B|TEM|20260120|11:29:38|S|64|68.110000||
B|TQQQ|20260120|11:29:38|S|1|52.380000||
B|ASTS|20260120|11:29:39|S|17|117.450000||
B|AVAV|20260120|11:29:39|S|1|369.165000||
B|LITE|20260120|11:29:39|S|6|351.400000||
B|LITE|20260120|11:29:39|S|84|351.431000||
B|LLY|20260120|11:29:39|S|4|1041.780000||
B|NVDA|20260120|11:29:39|S|200|180.315000||
B|SNDK|20260120|11:29:39|S|200|451.710000||
B|SOXL|20260120|11:29:39|S|100|60.930000||
B|TQQQ|20260120|11:29:39|S|100|52.380000||
B|USAR|20260120|11:29:39|S|100|19.640000||
B|USAR|20260120|11:29:39|S|150|19.630600||
B|XLF|20260120|11:29:39|S|77|53.834500||
B|ZS|20260120|11:29:39|S|8|208.754200||
B|IONQ|20260120|11:29:40|S|13|53.620000||
B|OXY|20260120|11:29:40|S|14|42.725000||
B|PPLT|20260120|11:29:40|S|92|219.534100||
B|RKLB|20260120|11:29:40|S|100|92.350000||
B|TEM|20260120|11:29:40|S|5|68.127600||
B|TEM|20260120|11:29:40|S|6|68.130000||
B|TSLL|20260120|11:29:40|S|106|16.910000||
B|AMBQ|20260120|11:29:41|S|20|33.980000||
B|ARGX|20260120|11:29:41|S|7|804.863000||
B|ASTS|20260120|11:29:41|S|9|117.460000||
B|BTTC|20260120|11:29:41|S|100|2.740000||
B|JPM|20260120|11:29:41|S|10|309.270000||
B|QQQ|20260120|11:29:41|S|400|614.375000||
B|SERV|20260120|11:29:41|S|250|14.099300||
B|SPOT|20260120|11:29:41|S|3|512.001000||
B|SPOT|20260120|11:29:41|S|3|512.010000||
B|XXI|20260120|11:29:41|S|20|8.600000||
B|BILI|20260120|11:29:42|S|10|30.555000||
B|BMNR|20260120|11:29:42|S|630|28.865000||
B|COCO|20260120|11:29:42|S|12|53.980000||
B|FIG|20260120|11:29:42|S|100|28.205000||
B|FIG|20260120|11:29:42|S|170|28.207400||
B|LASR|20260120|11:29:42|S|13|47.445000||
B|PLTR|20260120|11:29:42|S|4|171.790000||
B|PTIR|20260120|11:29:42|S|20|24.649300||
B|ABAT|20260120|11:29:43|S|18|5.039300||
B|AMZN|20260120|11:29:43|S|1|234.290000||
B|AVAV|20260120|11:29:43|S|50|369.080000||
B|COST|20260120|11:29:43|S|5|960.335000||
B|CRWV|20260120|11:29:43|S|100|96.004200||
B|FITB|20260120|11:29:43|S|16|49.515000||
B|HRB|20260120|11:29:43|S|5|40.790000||
B|INTC|20260120|11:29:43|S|1000|49.535000||
B|TQQQ|20260120|11:29:43|S|50|52.390000||
B|TQQQ|20260120|11:29:43|S|100|52.390000||
B|TSLA|20260120|11:29:43|S|2|425.373000||
B|TSLA|20260120|11:29:43|S|270|425.350000||
B|TUYA|20260120|11:29:43|S|100|2.125000||
B|IPI|20260120|11:29:44|S|1|31.867800||
B|MSFT|20260120|11:29:44|S|100|455.468200||
B|MSFT|20260120|11:29:44|S|100|455.470000||
B|PPLT|20260120|11:29:44|S|200|219.510000||
B|RBNE|20260120|11:29:44|S|50|3.350000||
B|SDOG|20260120|11:29:44|S|3|62.555000||
B|SEGG|20260120|11:29:44|S|25|3.179600||
B|SEGG|20260120|11:29:44|S|55|3.149900||
B|TSLA|20260120|11:29:44|S|1|425.370000||
B|V|20260120|11:29:44|S|1|326.405000||
B|AVGX|20260120|11:29:45|S|200|44.290000||
B|BRK/B|20260120|11:29:45|S|12|487.067800||
B|FCX|20260120|11:29:45|S|1|60.240000||
B|MOS|20260120|11:29:45|S|250|26.955000||
B|MRNA|20260120|11:29:45|S|12|42.506300||
B|MSTR|20260120|11:29:45|S|7|162.777500||
B|NBIS|20260120|11:29:45|S|100|102.970000||
B|OPEN|20260120|11:29:45|S|12|6.407400||
B|TQQQ|20260120|11:29:45|S|43|52.420000||
B|AI|20260120|11:29:46|S|1|12.795000||
B|AMAT|20260120|11:29:46|S|5|322.330000||
B|AMD|20260120|11:29:46|S|100|238.330000||
B|BHVN|20260120|11:29:46|S|20|12.700000||
B|EXK|20260120|11:29:46|S|16|12.400700||
B|IAU|20260120|11:29:46|S|4|89.275000||
B|INVH|20260120|11:29:46|S|100|27.337300||
B|LUMN|20260120|11:29:46|S|386|8.007100||
B|SOXX|20260120|11:29:46|S|4|343.020000||
B|AAPL|20260120|11:29:47|S|100|251.301800||
B|AVXX|20260120|11:29:47|E|5|17.599800||
B|HD|20260120|11:29:47|S|4|374.325000||
B|KEY|20260120|11:29:47|S|43|21.040000||
B|PLTR|20260120|11:29:47|S|1|171.790000||
B|AMD|20260120|11:29:48|S|20|238.367000||
B|DAL|20260120|11:29:48|S|96|68.848800||
B|DAL|20260120|11:29:48|S|140|68.849000||
B|LEU|20260120|11:29:48|S|80|327.090000||
B|METC|20260120|11:29:48|S|12|22.547700||
B|MSFT|20260120|11:29:48|S|1|455.550000||
B|NVDA|20260120|11:29:48|S|250|180.322700||
B|NVTS|20260120|11:29:48|S|1|10.307600||
B|PLTR|20260120|11:29:48|S|6|171.780000||
B|SOXL|20260120|11:29:48|S|50|60.931000||
B|AIP|20260120|11:29:49|S|200|17.470000||
B|CRDO|20260120|11:29:49|S|31|158.480000||
B|DAWN|20260120|11:29:49|S|100|11.645000||
B|DUOL|20260120|11:29:49|S|2|151.570000||
B|ELE|20260120|11:29:49|S|300|21.070000||
B|GOOGL|20260120|11:29:49|S|1|327.445000||
B|PLTR|20260120|11:29:49|S|290|171.760000||
B|SLV|20260120|11:29:49|S|2|85.300000||
B|TSLA|20260120|11:29:49|S|50|425.500000||
B|UVXY|20260120|11:29:49|S|100|38.605400||
B|AER|20260120|11:29:50|S|1|143.260000||
B|ASTS|20260120|11:29:50|S|5|117.465100||
B|CALM|20260120|11:29:50|S|40|76.327300||
B|CALM|20260120|11:29:50|S|60|76.300000||
B|CIFR|20260120|11:29:50|S|64|18.505000||
B|DAWN|20260120|11:29:50|S|100|11.645000||
B|DAWN|20260120|11:29:50|S|100|11.645000||
B|ELE|20260120|11:29:50|S|400|21.090000||
B|NVDL|20260120|11:29:50|S|45|81.685700||
B|SEGG|20260120|11:29:50|S|15|3.209800||
B|SEGG|20260120|11:29:50|S|85|3.189800||
B|CIFR|20260120|11:29:51|S|57|18.505000||
B|GNPX|20260120|11:29:51|S|160|3.118500||
B|IBRX|20260120|11:29:51|S|100|6.619300||
B|JPM|20260120|11:29:51|S|25|309.330000||
B|MSFT|20260120|11:29:51|S|21|455.515000||
B|NVDA|20260120|11:29:51|S|300|180.320000||
B|XLF|20260120|11:29:51|S|70|53.839300||
B|BTTC|20260120|11:29:52|S|100|2.740000||
B|CRSP|20260120|11:29:52|S|70|53.107500||
B|MDY|20260120|11:29:52|S|75|635.930000||
B|NGD|20260120|11:29:52|S|20|11.260000||
B|PBR|20260120|11:29:52|S|50|12.885000||
B|SCCO|20260120|11:29:52|S|15|184.520000||
B|TDOC|20260120|11:29:52|S|20|6.220000||
B|TSLA|20260120|11:29:52|S|2|425.574600||
B|Z|20260120|11:29:52|S|200|66.920000||
B|ANET|20260120|11:29:53|S|4|130.130000||
B|AVGO|20260120|11:29:53|S|40|338.900000||
B|MOS|20260120|11:29:53|S|70|26.950000||
B|NVO|20260120|11:29:53|S|31|61.589300||
B|PDI|20260120|11:29:53|S|100|18.119300||
B|PDI|20260120|11:29:53|S|100|18.119300||
B|PDI|20260120|11:29:53|S|100|18.119300||
B|PDI|20260120|11:29:53|S|100|18.119400||
B|SPY|20260120|11:29:53|S|6|683.835000||
B|AMAL|20260120|11:29:54|S|20|33.840000||
B|CDE|20260120|11:29:54|S|5|22.935000||
B|CIFR|20260120|11:29:54|S|100|18.500700||
B|DFIN|20260120|11:29:54|S|20|54.660000||
B|IVF|20260120|11:29:54|S|17|3.360000||
B|MRVL|20260120|11:29:54|S|100|81.560000||
B|MRVL|20260120|11:29:54|S|200|81.560000||
B|NGVT|20260120|11:29:54|S|20|65.350000||
B|NVTS|20260120|11:29:54|S|5|10.305000||
B|TSSI|20260120|11:29:54|S|10|12.125000||
B|U|20260120|11:29:54|S|22|41.420700||
B|GOOGL|20260120|11:29:55|S|10|327.415000||
B|IBRX|20260120|11:29:55|S|50|6.608400||
B|JPM|20260120|11:29:55|S|16|309.330000||
B|MRVL|20260120|11:29:55|S|100|81.585000||
B|PLTR|20260120|11:29:55|S|1|171.780000||
B|PLTR|20260120|11:29:55|S|50|171.780000||
B|SEGG|20260120|11:29:55|S|111|3.229800||
B|SEGG|20260120|11:29:55|S|1252|3.229800||
B|SOFI|20260120|11:29:55|S|1|26.100000||
B|STN|20260120|11:29:55|S|58|99.100000||
B|UVXY|20260120|11:29:55|S|100|38.600000||
B|AAOI|20260120|11:29:56|S|100|38.980000||
B|CRCL|20260120|11:29:56|S|10|75.320000||
B|CXW|20260120|11:29:56|S|100|20.140000||
B|IBRX|20260120|11:29:56|S|100|6.610700||
B|NVDA|20260120|11:29:56|S|300|180.340000||
B|PLTR|20260120|11:29:56|S|100|171.753700||
B|RGTI|20260120|11:29:56|S|100|25.940000||
B|RZLV|20260120|11:29:56|S|20|3.985000||
B|SMH|20260120|11:29:56|S|6|396.280000||
B|UUUU|20260120|11:29:56|S|100|23.240000||
B|VOOG|20260120|11:29:56|S|13|440.870000||
B|WMT|20260120|11:29:56|S|2|118.120000||
B|XLU|20260120|11:29:56|S|45|43.305500||
B|AAPL|20260120|11:29:57|S|100|251.320000||
B|AAPL|20260120|11:29:57|S|800|251.313000||
B|MSFT|20260120|11:29:57|S|4|455.477500||
B|RXRX|20260120|11:29:57|S|500|4.539700||
B|THD|20260120|11:29:57|S|250|62.960000||
B|TSLA|20260120|11:29:57|S|1|425.640000||
B|UBER|20260120|11:29:57|S|25|83.410000||
B|UBER|20260120|11:29:57|S|25|83.410000||
B|VZ|20260120|11:29:57|S|10|39.055000||
B|ALAB|20260120|11:29:58|S|6|189.330000||
B|FIG|20260120|11:29:58|S|100|28.200700||
B|JPIE|20260120|11:29:58|S|20|46.300000||
B|NVDU|20260120|11:29:58|S|79|109.295000||
B|ONDS|20260120|11:29:58|S|10|13.825000||
B|PLTR|20260120|11:29:58|S|100|171.768200||
B|SBET|20260120|11:29:58|S|100|10.145000||
B|TGT|20260120|11:29:58|S|3|108.120000||
B|TSLA|20260120|11:29:58|S|18|425.656300||
B|TSLA|20260120|11:29:58|S|120|425.650000||
B|AAPL|20260120|11:29:59|S|47|251.320000||
B|CELH|20260120|11:29:59|S|25|57.720000||
B|FCX|20260120|11:29:59|S|300|60.237200||
B|IBRX|20260120|11:29:59|S|250|6.607400||
B|MU|20260120|11:29:59|S|1|372.760000||
B|NEOV|20260120|11:29:59|S|100|4.165000||
B|SAN|20260120|11:29:59|S|25|12.097300||
B|SEGG|20260120|11:29:59|S|8|3.220000||
B|TREX|20260120|11:29:59|S|2|42.438500||
B|UUUU|20260120|11:29:59|S|2|23.240000||
B|XYZ|20260120|11:29:59|S|5|64.290000||
B|XYZ|20260120|11:29:59|S|5|64.290000||
B|AIQ|20260120|11:30:00|S|42|51.690000||
B|AMD|20260120|11:30:00|S|78|238.274700||
B|APLD|20260120|11:30:00|S|200|35.348800||
B|ASTS|20260120|11:30:00|S|43|117.324000||
B|DUHP|20260120|11:30:00|S|20|38.020000||
B|GLD|20260120|11:30:00|S|80|435.770000||
B|MU|20260120|11:30:00|S|100|372.466200||
B|RKLB|20260120|11:30:00|S|1|92.350000||
B|ASTS|20260120|11:30:01|S|10|117.463800||
B|BRK/B|20260120|11:30:01|S|25|487.140000||
B|CFG|20260120|11:30:01|S|2|60.459000||
B|IBKR|20260120|11:30:01|S|100|72.299100||
B|INTC|20260120|11:30:01|S|1|49.545000||
B|IONQ|20260120|11:30:01|S|100|53.410000||
B|IREN|20260120|11:30:01|S|1|57.050000||
B|IWM|20260120|11:30:01|S|94|264.565000||
B|IWM|20260120|11:30:01|S|200|264.565000||
B|NFLX|20260120|11:30:01|S|50|88.570000||
B|PLTR|20260120|11:30:01|S|350|171.750000||
B|PLTR|20260120|11:30:01|S|1000|171.750000||
B|SEGG|20260120|11:30:01|S|200|3.229400||
B|SOXL|20260120|11:30:01|S|100|60.890000||
B|SPY|20260120|11:30:01|S|3|683.796300||
B|TSLA|20260120|11:30:01|S|23|425.430000||
B|TSLA|20260120|11:30:01|S|23|425.442600||
B|TXN|20260120|11:30:01|S|3|191.653700||
B|UDR|20260120|11:30:01|S|116|37.105000||
B|ADBE|20260120|11:30:02|S|1|290.616800||
B|ADBE|20260120|11:30:02|S|1|290.620000||
B|ALLW|20260120|11:30:02|S|100|28.360000||
B|ARM|20260120|11:30:02|S|100|109.030000||
B|CCUP|20260120|11:30:02|S|6|3.820000||
B|CRVS|20260120|11:30:02|S|100|16.120000||
B|MSTU|20260120|11:30:02|S|15|9.180000||
B|OKLO|20260120|11:30:02|S|12|93.980000||
B|OKLO|20260120|11:30:02|S|105|93.980000||
B|RGTI|20260120|11:30:02|S|900|25.940000||
B|SEGG|20260120|11:30:02|S|46|3.220000||
B|TMUS|20260120|11:30:02|S|1|185.260000||
B|ASML|20260120|11:30:03|S|4|1342.530000||
B|GGLL|20260120|11:30:03|S|9|105.390000||
B|INTC|20260120|11:30:03|S|100|49.580000||
B|INTC|20260120|11:30:03|S|400|49.579500||
B|KWEB|20260120|11:30:03|S|117|35.269200||
B|NOW|20260120|11:30:03|S|3|127.220000||
B|PLTR|20260120|11:30:03|S|2|171.710000||
B|SAP|20260120|11:30:03|S|1|227.814000||
B|SHOP|20260120|11:30:03|S|6|149.875000||
B|VXX|20260120|11:30:03|S|100|27.985000||
B|ALAB|20260120|11:30:04|S|5|189.360000||
B|JPM|20260120|11:30:04|S|49|309.260000||
B|JPM|20260120|11:30:04|S|80|309.280000||
B|JPM|20260120|11:30:04|S|180|309.260000||
B|KO|20260120|11:30:04|S|300|70.827500||
B|QQQM|20260120|11:30:04|S|2|252.940000||
B|RCAT|20260120|11:30:04|S|50|15.040000||
B|TSLL|20260120|11:30:04|S|50|16.910000||
B|USAR|20260120|11:30:04|S|1000|19.643000||
B|AHMA|20260120|11:30:05|S|6|26.980000||
B|BMNU|20260120|11:30:05|S|40|5.040000||
B|CLS|20260120|11:30:05|S|7|316.520000||
B|CRDO|20260120|11:30:05|S|50|158.540000||
B|EFA|20260120|11:30:05|S|171|98.569400||
B|GNPX|20260120|11:30:05|S|110|3.118500||
B|ICON|20260120|11:30:05|S|15|2.710000||
B|NBIS|20260120|11:30:05|S|130|103.110000||
B|NBIS|20260120|11:30:05|S|350|103.080000||
B|OKLO|20260120|11:30:05|S|268|94.020000||
B|QID|20260120|11:30:05|S|194|20.268000||
B|SMR|20260120|11:30:05|S|10|19.770000||
B|TSLA|20260120|11:30:05|S|25|425.288500||
B|TSLA|20260120|11:30:05|S|220|425.260000||
B|ZM|20260120|11:30:05|S|100|80.815000||
B|ACHR|20260120|11:30:06|S|1|8.947200||
B|BMRN|20260120|11:30:06|S|8|55.695000||
B|CAG|20260120|11:30:06|S|28|17.120000||
B|DOW|20260120|11:30:06|S|2|26.910700||
B|GOOG|20260120|11:30:06|S|3|327.790000||
B|TSLL|20260120|11:30:06|S|230|16.900000||
B|AMPX|20260120|11:30:07|S|75|11.800900||
B|CNXT|20260120|11:30:07|S|50|45.507300||
B|IREN|20260120|11:30:07|S|50|57.140000||
B|LITE|20260120|11:30:07|S|18|351.170000||
B|LRCX|20260120|11:30:07|S|5|224.345000||
B|MS|20260120|11:30:07|S|2|184.390000||
B|PAGS|20260120|11:30:07|S|410|10.390700||
B|UMAC|20260120|11:30:07|S|10|19.488500||
B|XLE|20260120|11:30:07|S|1|47.960000||
B|AMZN|20260120|11:30:08|S|10|234.290000||
B|CALM|20260120|11:30:08|S|50|76.307100||
B|CHTR|20260120|11:30:08|S|100|187.837800||
B|MSFT|20260120|11:30:08|S|5|455.520000||
B|NTNX|20260120|11:30:08|S|41|43.295000||
B|NVDL|20260120|11:30:08|S|61|81.648800||
B|SMH|20260120|11:30:08|S|10|396.210000||
B|ALAB|20260120|11:30:09|S|3|189.581000||
B|ALAB|20260120|11:30:09|S|4|189.590000||
B|AMZN|20260120|11:30:09|S|2|234.298500||
B|ASTS|20260120|11:30:09|S|1|117.560000||
B|BTG|20260120|11:30:09|S|25|4.860000||
B|IBRX|20260120|11:30:09|S|18|6.627400||
B|MDLZ|20260120|11:30:09|S|3|57.581000||
B|RIVN|20260120|11:30:09|S|200|16.187500||
B|SEGG|20260120|11:30:09|S|139|3.289600||
B|SEGG|20260120|11:30:09|S|397|3.289900||
B|SLVP|20260120|11:30:09|S|100|43.256500||
B|SPXL|20260120|11:30:09|S|2|220.992700||
B|TSM|20260120|11:30:09|S|300|333.010000||
B|DECK|20260120|11:30:10|S|20|100.166400||
B|ETHA|20260120|11:30:10|S|500|22.830000||
B|INTC|20260120|11:30:10|S|300|49.583800||
B|LUNR|20260120|11:30:10|S|200|22.095000||
B|STX|20260120|11:30:10|S|100|330.460000||
B|ABVX|20260120|11:30:11|S|100|121.360000||
B|AMD|20260120|11:30:11|S|55|238.260000||
B|ASTS|20260120|11:30:11|S|1|117.560000||
B|CRVS|20260120|11:30:11|S|10|16.140000||
B|OKLO|20260120|11:30:11|S|10|94.440000||
B|RGTI|20260120|11:30:11|S|200|25.965000||
B|SMR|20260120|11:30:11|S|900|19.825000||
B|SPTL|20260120|11:30:11|S|884|26.355200||
B|UNH|20260120|11:30:11|S|100|334.620000||
B|ASTS|20260120|11:30:12|S|5|117.674600||
B|NTLA|20260120|11:30:12|S|26|12.945000||
B|SMR|20260120|11:30:12|S|1300|19.840000||
B|F|20260120|11:30:13|S|1|13.386300||
B|IONQ|20260120|11:30:13|S|50|53.449300||
B|IONQ|20260120|11:30:13|S|100|53.450000||
B|NVO|20260120|11:30:13|S|100|61.635000||
B|ROKU|20260120|11:30:13|S|24|104.190000||
B|TQQQ|20260120|11:30:13|S|190|52.395000||
B|ALAB|20260120|11:30:14|S|60|189.470000||
B|BMNU|20260120|11:30:14|S|900|5.040000||
B|GOOG|20260120|11:30:14|S|400|327.801700||
B|IDR|20260120|11:30:14|S|550|46.780000||
B|INTC|20260120|11:30:14|S|50|49.565000||
B|LRCX|20260120|11:30:14|S|4|224.260000||
B|MU|20260120|11:30:14|S|4|371.950000||
B|NBY|20260120|11:30:14|S|11|6.870000||
B|NFLX|20260120|11:30:14|S|5|88.585000||
B|NTB|20260120|11:30:14|S|4|49.870000||
B|PAVE|20260120|11:30:14|S|60|50.890000||
B|ROKU|20260120|11:30:14|S|2|104.207900||
B|SMR|20260120|11:30:14|S|900|19.840000||
B|SPY|20260120|11:30:14|S|20|683.711900||
B|SPY|20260120|11:30:14|S|120|683.730000||
B|TSLA|20260120|11:30:14|S|10|425.455000||
B|TSLA|20260120|11:30:14|S|10|425.480000||
B|TSLA|20260120|11:30:14|S|70|425.480000||
B|ASTS|20260120|11:30:15|S|1|117.501700||
B|GDXU|20260120|11:30:15|S|6|399.400000||
B|IMG|20260120|11:30:15|S|100|1.130000||
B|INTU|20260120|11:30:15|S|20|537.840000||
B|LABU|20260120|11:30:15|S|15|168.980000||
B|LABU|20260120|11:30:15|S|32|168.980000||
B|PATH|20260120|11:30:15|S|400|14.475000||
B|SLV|20260120|11:30:15|S|1300|85.360000||
B|VXUS|20260120|11:30:15|S|50|78.195000||
B|AVGO|20260120|11:30:16|S|10|338.048500||
B|BULL|20260120|11:30:16|S|15|7.970000||
B|CALM|20260120|11:30:16|S|50|76.317000||
B|CALM|20260120|11:30:16|S|50|76.320000||
B|HOOD|20260120|11:30:16|S|1|107.400000||
B|NBIS|20260120|11:30:16|S|4|103.097100||
B|NEM|20260120|11:30:16|S|2|118.490000||
B|SIDU|20260120|11:30:16|S|300|3.785000||
B|TWG|20260120|11:30:16|S|30|5.320000||
B|VRCA|20260120|11:30:16|S|50|7.410000||
B|AMD|20260120|11:30:17|S|10|238.296000||
B|NXPL|20260120|11:30:17|S|8|0.690500||
B|OPEN|20260120|11:30:17|S|29|6.410000||
B|OPEN|20260120|11:30:17|S|160|6.405000||
B|OPEN|20260120|11:30:17|S|1500|6.405000||
B|RR|20260120|11:30:17|S|200|4.092800||
B|ZIM|20260120|11:30:17|S|100|21.600000||
B|ALKS|20260120|11:30:18|S|99|31.990000||
B|FICO|20260120|11:30:18|S|10|1514.760000||
B|HOG|20260120|11:30:18|S|5|20.020900||
B|OKE|20260120|11:30:18|S|50|74.465000||
B|PLTR|20260120|11:30:18|S|100|171.630000||
B|QQQ|20260120|11:30:18|S|49|614.250000||
B|SCHD|20260120|11:30:18|S|4|28.785000||
B|SEGG|20260120|11:30:18|S|13|3.399100||
B|SEGG|20260120|11:30:18|S|142|3.399700||
B|SEGG|20260120|11:30:18|S|603|3.389900||
B|SOXS|20260120|11:30:18|S|970|2.077500||
B|TSLA|20260120|11:30:18|S|1|425.329200||
B|ZETA|20260120|11:30:18|S|70|20.755000||
B|AMD|20260120|11:30:19|S|100|238.180000||
B|ASML|20260120|11:30:19|S|40|1341.830000||
B|BILL|20260120|11:30:19|S|100|46.030000||
B|GILD|20260120|11:30:19|S|30|124.640000||
B|ORCL|20260120|11:30:19|S|10|183.670000||
B|SEGG|20260120|11:30:19|S|30|3.429200||
B|SEGG|20260120|11:30:19|S|214|3.400000||
B|SEGG|20260120|11:30:19|S|234|3.430000||
B|SNDK|20260120|11:30:19|S|1|451.911000||
B|UBER|20260120|11:30:19|S|22|83.299300||
B|URA|20260120|11:30:19|S|100|55.100000||
B|ZSL|20260120|11:30:19|S|10|2.735000||
B|AAPL|20260120|11:30:20|S|100|251.230000||
B|AMD|20260120|11:30:20|S|1|238.180000||
B|FIG|20260120|11:30:20|S|20|28.210000||
B|KOS|20260120|11:30:20|S|30|1.210000||
B|MS|20260120|11:30:20|S|10|184.270000||
B|NBIS|20260120|11:30:20|S|302|103.120000||
B|ONDS|20260120|11:30:20|S|500|13.820700||
B|QCOM|20260120|11:30:20|S|100|156.690000||
B|QQQ|20260120|11:30:20|S|2|614.285000||
B|RXRX|20260120|11:30:20|S|10|4.530000||
B|SEGG|20260120|11:30:20|S|8|3.400000||
B|SEGG|20260120|11:30:20|S|1067|3.400000||
B|IBRX|20260120|11:30:21|S|2|6.577400||
B|MU|20260120|11:30:21|S|2|371.685000||
B|OKLO|20260120|11:30:21|S|3|94.310000||
B|OR|20260120|11:30:21|S|200|43.790000||
B|OXY|20260120|11:30:21|S|10|42.735000||
B|SEGG|20260120|11:30:21|S|116|3.409300||
B|SEGG|20260120|11:30:21|S|150|3.420000||
B|SGOV|20260120|11:30:21|S|14|100.560000||
B|TSLA|20260120|11:30:21|S|5|425.302200||
B|USAR|20260120|11:30:21|S|100|19.660000||
B|UUUU|20260120|11:30:21|S|53|23.220000||
B|UUUU|20260120|11:30:21|S|1000|23.240000||
B|AMZN|20260120|11:30:22|S|1|234.280000||
B|CVNA|20260120|11:30:22|S|9|444.200000||
B|CVNA|20260120|11:30:22|S|10|444.290000||
B|ENS|20260120|11:30:22|S|35|171.730000||
B|FOX|20260120|11:30:22|S|20|65.475000||
B|GOOGL|20260120|11:30:22|S|100|327.475000||
B|IONZ|20260120|11:30:22|S|1|14.520000||
B|MSFT|20260120|11:30:22|S|3|455.475000||
B|OKLO|20260120|11:30:22|S|19|94.310000||
B|SEGG|20260120|11:30:22|S|14|3.420000||
B|SEGG|20260120|11:30:22|S|20|3.386000||
B|SEGG|20260120|11:30:22|S|30|3.380000||
B|SOXS|20260120|11:30:22|S|8000|2.077100||
B|SQM|20260120|11:30:22|S|200|79.320000||
B|CCJ|20260120|11:30:23|S|5|117.550000||
B|CCJ|20260120|11:30:23|S|5|117.550000||
B|CRML|20260120|11:30:23|S|5|17.140000||
B|LGIH|20260120|11:30:23|S|110|52.780000||
B|MARA|20260120|11:30:23|S|500|10.725000||
B|NVDL|20260120|11:30:23|S|6|81.590000||
B|PRU|20260120|11:30:23|S|50|110.260000||
B|SNDK|20260120|11:30:23|S|10|450.960000||
B|SNDK|20260120|11:30:23|S|20|450.745000||
B|AEM|20260120|11:30:24|S|1|208.890000||
B|ASTS|20260120|11:30:24|S|4|117.356800||
B|BX|20260120|11:30:24|S|100|157.715000||
B|CELH|20260120|11:30:24|S|198|57.740000||
B|CF|20260120|11:30:24|S|50|89.190000||
B|IRIX|20260120|11:30:24|S|3|1.420000||
B|NBIS|20260120|11:30:24|S|40|103.146500||
B|SEGG|20260120|11:30:24|S|100|3.390000||
B|SEGG|20260120|11:30:24|S|141|3.399800||
B|TSLA|20260120|11:30:24|S|10|425.239500||
B|USAR|20260120|11:30:24|S|50|19.660000||
B|UVXY|20260120|11:30:24|S|200|38.627300||
B|MSFT|20260120|11:30:25|S|1|455.400000||
B|MU|20260120|11:30:25|S|15|371.770000||
B|NEOV|20260120|11:30:25|S|100|4.150000||
B|PCOR|20260120|11:30:25|S|50|66.800000||
B|SEGG|20260120|11:30:25|S|51|3.360000||
B|SNDK|20260120|11:30:25|S|60|450.890000||
B|VOO|20260120|11:30:25|S|7|628.707100||
B|FPI|20260120|11:30:26|S|20|10.535000||
B|GOOGL|20260120|11:30:26|S|15|327.498200||
B|INTC|20260120|11:30:26|S|50|49.501000||
B|IVF|20260120|11:30:26|S|100|3.330000||
B|MMM|20260120|11:30:26|S|5|153.499700||
B|PANW|20260120|11:30:26|S|1|186.784800||
B|PCOR|20260120|11:30:26|S|100|66.810000||
B|QBTX|20260120|11:30:26|S|448|37.085000||
B|QUBT|20260120|11:30:26|S|89|12.745000||
B|SEGG|20260120|11:30:26|S|11|3.320000||
B|SOXS|20260120|11:30:26|S|8000|2.077600||
B|TQQQ|20260120|11:30:26|S|3|52.360000||
B|TQQQ|20260120|11:30:26|S|100|52.360000||
B|TRMB|20260120|11:30:26|S|50|71.060000||
B|TSLA|20260120|11:30:26|S|3|425.230000||
B|ETOR|20260120|11:30:27|S|13|31.420000||
B|FCX|20260120|11:30:27|S|20|60.225000||
B|KTOS|20260120|11:30:27|S|5|131.420000||
B|NOW|20260120|11:30:27|S|74|127.380000||
B|NOW|20260120|11:30:27|S|85|127.380000||
B|RR|20260120|11:30:27|S|100|4.090000||
B|RVP|20260120|11:30:27|S|10|0.717100||
B|SEGG|20260120|11:30:27|S|100|3.349200||
B|SEGG|20260120|11:30:27|S|105|3.349500||
B|ADSK|20260120|11:30:28|S|3|257.460000||
B|ASTS|20260120|11:30:28|S|1|117.543100||
B|IONZ|20260120|11:30:28|S|1|14.509100||
B|IVW|20260120|11:30:28|S|1|122.165500||
B|MU|20260120|11:30:28|S|62|371.780000||
B|PEP|20260120|11:30:28|S|1|146.191700||
B|RKLB|20260120|11:30:28|S|100|92.300000||
B|RKLB|20260120|11:30:28|S|200|92.320000||
B|SEGG|20260120|11:30:28|S|20|3.340000||
B|SEGG|20260120|11:30:28|S|100|3.349700||
B|SEGG|20260120|11:30:28|S|202|3.349800||
B|SVM|20260120|11:30:28|S|10|12.185000||
B|TSCO|20260120|11:30:28|S|8|50.510000||
B|ASML|20260120|11:30:29|S|5|1341.460000||
B|CRCL|20260120|11:30:29|S|2|75.290000||
B|DUK|20260120|11:30:29|S|20|119.530000||
B|IONQ|20260120|11:30:29|S|30|53.421400||
B|NWG|20260120|11:30:29|S|180|17.535000||
B|ORCL|20260120|11:30:29|S|100|183.640000||
B|PBR|20260120|11:30:29|S|68|12.890000||
B|QBTS|20260120|11:30:29|S|98|28.149500||
B|RKLB|20260120|11:30:29|S|300|92.280000||
B|SEGG|20260120|11:30:29|S|14|3.360000||
B|STT|20260120|11:30:29|S|7|124.730000||
B|TQQQ|20260120|11:30:29|S|212|52.350000||
B|WDC|20260120|11:30:29|S|100|229.230000||
B|AVUV|20260120|11:30:30|S|1|107.552500||
B|HAL|20260120|11:30:30|S|100|32.450000||
B|ONIT|20260120|11:30:30|S|10|51.650000||
B|PERF|20260120|11:30:30|S|100|1.705000||
B|PLTR|20260120|11:30:30|S|25|171.640000||
B|PLTR|20260120|11:30:30|S|25|171.641700||
B|RGTZ|20260120|11:30:30|S|100|14.590000||
B|RKLB|20260120|11:30:30|S|300|92.335000||
B|SNAP|20260120|11:30:30|S|14332|7.375000||
B|ZETA|20260120|11:30:30|S|17|20.759200||
B|AAON|20260120|11:30:31|S|100|94.610000||
B|ASTS|20260120|11:30:31|S|10|117.550000||
B|BITO|20260120|11:30:31|S|250|12.545000||
B|CELH|20260120|11:30:31|S|40|57.730000||
B|NDAQ|20260120|11:30:31|S|3|99.280000||
B|RMTI|20260120|11:30:31|S|19|1.278500||
B|SEGG|20260120|11:30:31|S|10|3.380000||
B|SEGG|20260120|11:30:31|S|234|3.375000||
B|TSLA|20260120|11:30:31|S|3|425.228500||
B|BRK/B|20260120|11:30:32|S|1|487.030000||
B|DHR|20260120|11:30:32|S|2|237.210000||
B|IONZ|20260120|11:30:32|S|1|14.510000||
B|NIO|20260120|11:30:32|S|25|4.600000||
B|SEGG|20260120|11:30:32|S|234|3.345000||
B|CIFR|20260120|11:30:33|S|15|18.525000||
B|INTC|20260120|11:30:33|S|100|49.510000||
B|INTW|20260120|11:30:33|S|3|75.140000||
B|IWM|20260120|11:30:33|S|200|264.605000||
B|NBIS|20260120|11:30:33|S|100|103.240000||
B|NBIS|20260120|11:30:33|S|100|103.240000||
B|NBIS|20260120|11:30:33|S|320|103.240000||
B|PANW|20260120|11:30:33|S|2|186.770000||
B|ROST|20260120|11:30:33|S|50|190.630000||
B|SEGG|20260120|11:30:33|S|2|3.340000||
B|SEGG|20260120|11:30:33|S|97|3.340000||
B|SNDK|20260120|11:30:33|S|11|451.220000||
B|ZM|20260120|11:30:33|S|9|80.815000||
B|AVGO|20260120|11:30:34|S|5|337.960000||
B|CVNA|20260120|11:30:34|S|18|443.839000||
B|DOCU|20260120|11:30:34|S|1|56.820000||
B|IMSR|20260120|11:30:34|S|100|10.948500||
B|INTC|20260120|11:30:34|S|1230|49.530000||
B|LU|20260120|11:30:34|S|131|2.615000||
B|MSFT|20260120|11:30:34|S|1|455.305000||
B|OKLO|20260120|11:30:34|S|4|94.430000||
B|SBET|20260120|11:30:34|S|202|10.140000||
B|SEGG|20260120|11:30:34|S|293|3.309600||
B|SOXL|20260120|11:30:34|S|50|60.756300||
B|TSMX|20260120|11:30:34|S|50|58.440000||
B|CRDO|20260120|11:30:35|S|11|158.680000||
B|IEF|20260120|11:30:35|S|1|95.637500||
B|INTC|20260120|11:30:35|S|100|49.580000||
B|INTC|20260120|11:30:35|S|2000|49.570000||
B|INTC|20260120|11:30:35|S|2000|49.580000||
B|IVF|20260120|11:30:35|S|300|3.290000||
B|KOS|20260120|11:30:35|S|100|1.220000||
B|PATH|20260120|11:30:35|S|1600|14.475000||
B|RCAT|20260120|11:30:35|S|10|15.050000||
B|RCL|20260120|11:30:35|S|15|272.881000||
B|RKLB|20260120|11:30:35|S|15|92.390000||
B|SCCO|20260120|11:30:35|S|50|184.650000||
B|SEGG|20260120|11:30:35|S|40|3.280000||
B|SEGG|20260120|11:30:35|S|250|3.309400||
B|SEGG|20260120|11:30:35|S|310|3.319900||
B|SEGG|20260120|11:30:35|S|1000|3.309400||
B|TSLA|20260120|11:30:35|S|40|425.260000||
B|TSM|20260120|11:30:35|S|80|332.720000||
B|URA|20260120|11:30:35|S|2|55.160000||
B|XLU|20260120|11:30:35|S|155|43.310000||
B|AMZN|20260120|11:30:36|S|41|234.268600||
B|COIN|20260120|11:30:36|S|2|231.840000||
B|DPRO|20260120|11:30:36|S|25|10.218600||
B|DPRO|20260120|11:30:36|S|25|10.220000||
B|ETHA|20260120|11:30:36|S|1|22.800000||
B|IBRX|20260120|11:30:36|S|20|6.604500||
B|INTC|20260120|11:30:36|S|1200|49.595000||
B|NEPH|20260120|11:30:36|S|100|4.600000||
B|ONDS|20260120|11:30:36|S|20|13.815000||
B|SEGG|20260120|11:30:36|S|190|3.269200||
B|XLF|20260120|11:30:36|S|1|53.815000||
B|BIDU|20260120|11:30:37|S|20|154.845000||
B|IBRX|20260120|11:30:37|S|93|6.604500||
B|INTC|20260120|11:30:37|S|950|49.593200||
B|INTC|20260120|11:30:37|S|1600|49.600000||
B|LMND|20260120|11:30:37|S|38|80.453000||
B|MU|20260120|11:30:37|S|50|371.440000||
B|MU|20260120|11:30:37|S|50|371.440000||
B|NFLX|20260120|11:30:37|S|2|88.575000||
B|NVDA|20260120|11:30:37|S|20|180.165000||
B|SOXL|20260120|11:30:37|S|100|60.790000||
B|TRV|20260120|11:30:37|S|1|270.410000||
B|ZS|20260120|11:30:37|S|40|208.785900||
B|ZTS|20260120|11:30:37|S|8|124.853600||
B|AAPL|20260120|11:30:38|S|100|251.155000||
B|AMZN|20260120|11:30:38|S|15|234.268800||
B|INTC|20260120|11:30:38|S|1230|49.600000||
B|KALA|20260120|11:30:38|S|1|0.636900||
B|MSFT|20260120|11:30:38|S|20|455.355000||
B|MU|20260120|11:30:38|S|80|371.470000||
B|MU|20260120|11:30:38|S|100|371.440000||
B|NBIS|20260120|11:30:38|S|2|103.217100||
B|SEGG|20260120|11:30:38|S|99|3.299400||
B|SEGG|20260120|11:30:38|S|165|3.299800||
B|SOLT|20260120|11:30:38|S|153|6.520000||
B|SOXL|20260120|11:30:38|S|1|60.790000||
B|ZM|20260120|11:30:38|S|10|80.815000||
B|ZM|20260120|11:30:38|S|11|80.815000||
B|ZM|20260120|11:30:38|S|12|80.815000||
B|ZM|20260120|11:30:38|S|13|80.815000||
B|ASTS|20260120|11:30:39|S|100|117.580000||
B|ASTS|20260120|11:30:39|S|200|117.582900||
B|BSX|20260120|11:30:39|S|10|88.870000||
B|CAT|20260120|11:30:39|S|20|636.201000||
B|INTC|20260120|11:30:39|S|1697|49.610000||
B|LYG|20260120|11:30:39|S|1|5.525000||
B|METC|20260120|11:30:39|S|760|22.490000||
B|METC|20260120|11:30:39|S|867|22.482500||
B|NOV|20260120|11:30:39|S|60|17.915000||
B|RZLV|20260120|11:30:39|S|120|3.997100||
B|SCCO|20260120|11:30:39|S|50|184.642500||
B|SCCO|20260120|11:30:39|S|50|184.650000||
B|VYM|20260120|11:30:39|S|5|147.515000||
B|EIX|20260120|11:30:40|S|50|61.380000||
B|ORCL|20260120|11:30:40|S|11|183.700000||
B|ORCL|20260120|11:30:40|S|289|183.680000||
B|PLTR|20260120|11:30:40|S|100|171.651400||
B|SEGG|20260120|11:30:40|S|9|3.300000||
B|SIDU|20260120|11:30:40|S|100|3.785000||
B|SNSE|20260120|11:30:40|E|1|10.020000||
B|STX|20260120|11:30:40|S|50|329.820000||
B|TSM|20260120|11:30:40|S|30|332.710000||
B|XLE|20260120|11:30:40|S|25|47.945000||
B|AGRO|20260120|11:30:41|S|49|8.440700||
B|CPRT|20260120|11:30:41|S|5|40.537600||
B|FSCO|20260120|11:30:41|S|1|6.460000||
B|GEO|20260120|11:30:41|S|280|17.830000||
B|GEO|20260120|11:30:41|S|700|17.800000||
B|PCOR|20260120|11:30:41|S|50|66.810000||
B|PCOR|20260120|11:30:41|S|50|66.810000||
B|PM|20260120|11:30:41|S|20|168.205000||
B|ZTS|20260120|11:30:41|S|100|124.985300||
B|ADSK|20260120|11:30:42|S|1|257.470000||
B|ADUR|20260120|11:30:42|S|661|14.420000||
B|APP|20260120|11:30:42|S|15|572.991000||
B|CCS|20260120|11:30:42|S|79|66.730000||
B|NTLA|20260120|11:30:42|S|100|12.930000||
B|QYLD|20260120|11:30:42|S|11|17.585000||
B|RRX|20260120|11:30:42|S|20|154.430000||
B|TRV|20260120|11:30:42|S|5|270.410000||
B|VRT|20260120|11:30:42|S|27|177.534800||
B|AI|20260120|11:30:43|S|50|12.795000||
B|INTC|20260120|11:30:43|S|100|49.610000||
B|MSTR|20260120|11:30:43|S|1000|162.556200||
B|MU|20260120|11:30:43|S|5|371.560000||
B|MU|20260120|11:30:43|S|100|371.560000||
B|RGTU|20260120|11:30:43|S|200|20.030000||
B|RGTU|20260120|11:30:43|S|200|20.030000||
B|TERN|20260120|11:30:43|S|64|36.790000||
B|AUR|20260120|11:30:44|S|25|4.610000||
B|CWST|20260120|11:30:44|S|47|106.230000||
B|NRIX|20260120|11:30:44|S|20|18.530000||
B|ORCL|20260120|11:30:44|S|300|183.700000||
B|SEGG|20260120|11:30:44|S|100|3.360000||
B|TWG|20260120|11:30:44|S|50|5.320000||
B|ADT|20260120|11:30:45|S|1|8.109300||
B|ASTS|20260120|11:30:45|S|1|117.670000||
B|BABA|20260120|11:30:45|S|50|164.845000||
B|DUOL|20260120|11:30:45|S|2|151.020000||
B|ESLT|20260120|11:30:45|S|1|717.740000||
B|IONQ|20260120|11:30:45|S|5|53.371700||
B|KO|20260120|11:30:45|S|1|70.835000||
B|NUAI|20260120|11:30:45|S|100|5.785000||
B|SMH|20260120|11:30:45|S|2|395.790000||
B|SMR|20260120|11:30:45|S|3|19.800000||
B|TSLA|20260120|11:30:45|S|117|425.179100||
B|VALE|20260120|11:30:45|S|4|14.825000||
B|ZS|20260120|11:30:45|S|4|208.765600||
B|CF|20260120|11:30:46|S|50|89.155000||
B|IBM|20260120|11:30:46|S|1|295.035000||
B|NBIS|20260120|11:30:46|S|3|103.340000||
B|S|20260120|11:30:46|S|15|13.855000||
B|SEGG|20260120|11:30:46|S|66|3.370000||
B|ALAB|20260120|11:30:47|S|100|189.630000||
B|ANET|20260120|11:30:47|S|20|130.060000||
B|ASML|20260120|11:30:47|S|7|1340.620000||
B|BKNG|20260120|11:30:47|S|4|5004.805000||
B|ICHR|20260120|11:30:47|S|100|31.520000||
B|NBIS|20260120|11:30:47|S|100|103.340000||
B|OKLO|20260120|11:30:47|E|100|94.050000||
B|IBRX|20260120|11:30:48|S|1|6.595000||
B|KRE|20260120|11:30:48|S|186|67.365000||
B|KSLV|20260120|11:30:48|S|200|46.990000||
B|OXY|20260120|11:30:48|S|2|42.725000||
B|PRU|20260120|11:30:48|S|50|110.320000||
B|TLN|20260120|11:30:48|S|1|374.681000||
B|TMF|20260120|11:30:48|S|500|36.721900||
B|USMV|20260120|11:30:48|S|39|94.056400||
B|XLE|20260120|11:30:48|S|120|47.935000||
B|DOW|20260120|11:30:49|S|1|26.920700||
B|HUT|20260120|11:30:49|S|5|58.960000||
B|JMIA|20260120|11:30:49|S|2|12.740000||
B|ONDS|20260120|11:30:49|S|3|13.760000||
B|PYPL|20260120|11:30:49|S|1|55.685000||
B|SEGG|20260120|11:30:49|S|500|3.410000||
B|SQM|20260120|11:30:49|S|19|79.271400||
B|XLY|20260120|11:30:49|S|10|120.165000||
B|ABT|20260120|11:30:50|S|100|120.790000||
B|AVIV|20260120|11:30:50|S|4|73.424500||
B|CRDO|20260120|11:30:50|S|10|158.700000||
B|KMB|20260120|11:30:50|S|20|100.780000||
B|MMM|20260120|11:30:50|S|5|153.577000||
B|MU|20260120|11:30:50|S|100|371.120000||
B|NIO|20260120|11:30:50|S|3000|4.605000||
B|SEGG|20260120|11:30:50|S|14|3.400000||
B|SEGG|20260120|11:30:50|S|39|3.390000||
B|TRV|20260120|11:30:50|S|9|270.430000||
B|TSLA|20260120|11:30:50|S|20|425.138000||
B|TSM|20260120|11:30:50|S|1|332.570000||
B|AIRJ|20260120|11:30:51|S|332|3.495000||
B|ALTS|20260120|11:30:51|S|100|2.640000||
B|APPN|20260120|11:30:51|S|24|28.880000||
B|CF|20260120|11:30:51|S|50|89.155000||
B|CRVS|20260120|11:30:51|S|115|16.180000||
B|CXW|20260120|11:30:51|S|68|20.258000||
B|NBIS|20260120|11:30:51|S|20|103.290000||
B|PSTG|20260120|11:30:51|S|100|71.600000||
B|RZLV|20260120|11:30:51|S|100|4.020000||
B|USAR|20260120|11:30:51|S|50|19.690000||
B|ARQQ|20260120|11:30:52|S|100|26.335000||
B|BRK/B|20260120|11:30:52|S|1|487.030000||
B|KGS|20260120|11:30:52|S|7|37.810000||
B|ORCL|20260120|11:30:52|S|40|183.640000||
B|RDW|20260120|11:30:52|S|10|11.475000||
B|RKLB|20260120|11:30:52|S|22|92.250000||
B|SEGG|20260120|11:30:52|S|10|3.380000||
B|SEGG|20260120|11:30:52|S|38|3.380000||
B|SEGG|20260120|11:30:52|S|50|3.370000||
B|TSM|20260120|11:30:52|S|1|332.575000||
B|AMC|20260120|11:30:53|S|2000|1.600000||
B|AMD|20260120|11:30:53|S|100|237.890000||
B|MARA|20260120|11:30:53|S|500|10.749300||
B|MSTR|20260120|11:30:53|S|10|162.540000||
B|MU|20260120|11:30:53|S|3|371.050000||
B|RIVN|20260120|11:30:53|S|101|16.163500||
B|TSLA|20260120|11:30:53|S|30|425.061900||
B|WLTH|20260120|11:30:53|S|100|9.110000||
B|ACLX|20260120|11:30:54|S|9|74.850000||
B|AEIS|20260120|11:30:54|S|60|254.030000||
B|BULL|20260120|11:30:54|S|100|7.960000||
B|HOOD|20260120|11:30:54|S|5|107.330000||
B|HOOD|20260120|11:30:54|S|5|107.331700||
B|NVDA|20260120|11:30:54|S|712|180.070000||
B|ORCL|20260120|11:30:54|S|300|183.620000||
B|PFE|20260120|11:30:54|S|1|25.590700||
B|RGTI|20260120|11:30:54|S|100|25.860000||
B|SOXL|20260120|11:30:54|S|1|60.705000||
B|V|20260120|11:30:54|S|5|326.710000||
B|ASTS|20260120|11:30:55|S|1|117.590000||
B|BBD|20260120|11:30:55|S|712|3.615000||
B|NWG|20260120|11:30:55|S|20|17.525000||
B|PSTG|20260120|11:30:55|S|30|71.600000||
B|RGTI|20260120|11:30:55|S|30|25.860700||
B|RGTI|20260120|11:30:55|S|100|25.860700||
B|SEGG|20260120|11:30:55|S|1|3.370000||
B|SEGG|20260120|11:30:55|S|127|3.379800||
B|SEGG|20260120|11:30:55|S|234|3.379800||
B|SOLT|20260120|11:30:55|S|76|6.520000||
B|UMAC|20260120|11:30:55|S|11|19.618800||
B|WMT|20260120|11:30:55|S|200|118.140000||
B|AMZN|20260120|11:30:56|S|2|234.178600||
B|ILF|20260120|11:30:56|S|639|32.979400||
B|INTC|20260120|11:30:56|S|100|49.590000||
B|MU|20260120|11:30:56|S|5|371.090000||
B|NU|20260120|11:30:56|S|100|17.250000||
B|SPY|20260120|11:30:56|S|100|683.465000||
B|TSLA|20260120|11:30:56|S|3|425.149500||
B|TSLA|20260120|11:30:56|S|40|425.110000||
B|XPEV|20260120|11:30:56|S|20|20.038000||
B|BOTZ|20260120|11:30:57|S|80|37.680000||
B|IWF|20260120|11:30:57|S|12|463.330000||
B|MU|20260120|11:30:57|S|10|371.130000||
B|NBY|20260120|11:30:57|S|600|6.820000||
B|NFLX|20260120|11:30:57|S|20|88.565000||
B|ONL|20260120|11:30:57|S|30|2.070000||
B|SEGG|20260120|11:30:57|S|40|3.380000||
B|WPM|20260120|11:30:57|S|16|141.490000||
B|YPF|20260120|11:30:57|S|72|34.690000||
B|AVGX|20260120|11:30:58|S|40|43.960800||
B|ETH|20260120|11:30:58|S|3|28.525000||
B|INTC|20260120|11:30:58|S|475|49.575000||
B|IONQ|20260120|11:30:58|S|300|53.260100||
B|PCOR|20260120|11:30:58|S|50|66.815000||
B|SCHD|20260120|11:30:58|S|1|28.780000||
B|SHNY|20260120|11:30:58|S|3|171.130000||
B|VIST|20260120|11:30:58|S|18|49.745000||
B|AMZN|20260120|11:30:59|S|100|234.150000||
B|EBAY|20260120|11:30:59|S|1|91.405000||
B|NOW|20260120|11:30:59|S|24|127.325000||
B|SMR|20260120|11:30:59|S|20|19.795000||
B|SNDK|20260120|11:30:59|S|5|451.300000||
B|SOXL|20260120|11:30:59|S|1|60.710000||
B|WATT|20260120|11:30:59|S|1|6.030000||
B|WPM|20260120|11:30:59|S|20|141.480000||
B|MU|20260120|11:31:00|S|1|370.775000||
B|MU|20260120|11:31:00|S|10|370.775000||
B|SEGG|20260120|11:31:00|S|1|3.409200||
B|SPY|20260120|11:31:00|S|1|683.426200||
B|TSLA|20260120|11:31:00|S|2|425.138000||
B|AAT|20260120|11:31:01|S|58|18.025000||
B|ABAT|20260120|11:31:01|S|120|5.035000||
B|ALAB|20260120|11:31:01|S|100|189.280000||
B|MU|20260120|11:31:01|S|5|370.775000||
B|NVDA|20260120|11:31:01|S|100|180.040000||
B|NVDA|20260120|11:31:01|S|900|180.045000||
B|PCOR|20260120|11:31:01|S|50|66.815000||
B|RGTI|20260120|11:31:01|S|500|25.815000||
B|RZLV|20260120|11:31:01|S|200|4.019300||
B|SCHG|20260120|11:31:01|S|47|31.895500||
B|SEGG|20260120|11:31:01|S|1|3.409400||
B|SEGG|20260120|11:31:01|S|1|3.409400||
B|SEGG|20260120|11:31:01|S|1|3.410000||
B|SEGG|20260120|11:31:01|S|47|3.410000||
B|SOFI|20260120|11:31:01|S|100|26.090000||
B|APLD|20260120|11:31:02|S|16|35.420000||
B|CRML|20260120|11:31:02|S|100|17.175000||
B|DAWN|20260120|11:31:02|S|200|11.615000||
B|GLD|20260120|11:31:02|S|100|435.885000||
B|JOBY|20260120|11:31:02|S|1|15.585000||
B|MSFT|20260120|11:31:02|S|1|455.430000||
B|NVDL|20260120|11:31:02|S|100|81.398800||
B|ORCL|20260120|11:31:02|S|4|183.550000||
B|RIVN|20260120|11:31:02|S|1000|16.187300||
B|SEGG|20260120|11:31:02|S|1|3.370000||
B|SEGG|20260120|11:31:02|S|1|3.409700||
B|SEGG|20260120|11:31:02|S|1|3.409800||
B|SEGG|20260120|11:31:02|S|1|3.409900||
B|SEGG|20260120|11:31:02|S|20|3.370000||
B|SEGG|20260120|11:31:02|S|22|3.370000||
B|SEGG|20260120|11:31:02|S|22|3.380000||
B|SEGG|20260120|11:31:02|S|964|3.380000||
B|VONG|20260120|11:31:02|S|16|119.210000||
B|AEM|20260120|11:31:03|S|1|208.862600||
B|AMD|20260120|11:31:03|S|17|237.801500||
B|GOOG|20260120|11:31:03|S|30|327.400000||
B|KZIA|20260120|11:31:03|S|2|6.984700||
B|MARA|20260120|11:31:03|S|100|10.745000||
B|PATH|20260120|11:31:03|S|4|14.465000||
B|RSSS|20260120|11:31:03|S|20|2.870000||
B|SEGG|20260120|11:31:03|S|1|3.379700||
B|SEGG|20260120|11:31:03|S|1|3.379900||
B|SEGG|20260120|11:31:03|S|1|3.398800||
B|TSLA|20260120|11:31:03|S|100|424.955000||
B|VRT|20260120|11:31:03|S|20|177.325000||
B|DBI|20260120|11:31:04|S|394|7.710000||
B|FITB|20260120|11:31:04|S|16|49.675000||
B|FITB|20260120|11:31:04|S|100|49.670000||
B|ICHR|20260120|11:31:04|S|100|31.500000||
B|ICSH|20260120|11:31:04|S|20|50.650000||
B|IONZ|20260120|11:31:04|S|200|14.565000||
B|NVDA|20260120|11:31:04|S|32|179.980000||
B|PLTR|20260120|11:31:04|S|119|171.412600||
B|SEGG|20260120|11:31:04|S|1|3.398900||
B|SEGG|20260120|11:31:04|S|1|3.399700||
B|SEGG|20260120|11:31:04|S|1|3.399900||
B|STWD|20260120|11:31:04|S|5|18.326500||
B|AMD|20260120|11:31:05|S|23|237.790000||
B|MU|20260120|11:31:05|S|100|370.370000||
B|NVDA|20260120|11:31:05|S|312|179.940000||
B|PLTR|20260120|11:31:05|S|50|171.370000||
B|PLTR|20260120|11:31:05|S|50|171.371700||
B|RKLB|20260120|11:31:05|S|100|92.230000||
B|RKLB|20260120|11:31:05|S|100|92.240000||
B|SEGG|20260120|11:31:05|S|1|3.399100||
B|SEGG|20260120|11:31:05|S|1|3.399800||
B|SEGG|20260120|11:31:05|S|1|3.399800||
B|UEC|20260120|11:31:05|S|30|18.237200||
B|AAON|20260120|11:31:06|S|100|94.550000||
B|AAPL|20260120|11:31:06|S|3|251.045000||
B|AVGO|20260120|11:31:06|S|50|337.453900||
B|KEY|20260120|11:31:06|S|100|21.050000||
B|MRVL|20260120|11:31:06|S|100|81.430000||
B|MSFT|20260120|11:31:06|S|2|455.300000||
B|RZLV|20260120|11:31:06|S|200|4.027100||
B|SEGG|20260120|11:31:06|S|1|3.399700||
B|SEGG|20260120|11:31:06|S|1|3.399800||
B|SEGG|20260120|11:31:06|S|1|3.419600||
B|VUSB|20260120|11:31:06|S|100|49.919400||
B|WDC|20260120|11:31:06|S|15|229.290000||
B|APH|20260120|11:31:07|S|6|153.740000||
B|EQT|20260120|11:31:07|S|200|51.289100||
B|GRMN|20260120|11:31:07|S|1|203.795000||
B|PLTR|20260120|11:31:07|S|100|171.410000||
B|SEGG|20260120|11:31:07|S|1|3.400000||
B|SEGG|20260120|11:31:07|S|1|3.409900||
B|SEGG|20260120|11:31:07|S|1|3.419300||
B|TQQQ|20260120|11:31:07|S|100|52.240000||
B|TSLA|20260120|11:31:07|S|50|425.038500||
B|XLV|20260120|11:31:07|S|2|155.500700||
B|GRAL|20260120|11:31:08|S|100|104.990000||
B|MSTU|20260120|11:31:08|S|213|9.150000||
B|MSTU|20260120|11:31:08|S|1287|9.149600||
B|RBLX|20260120|11:31:08|S|5|81.125000||
B|SEGG|20260120|11:31:08|S|1|3.415000||
B|SEGG|20260120|11:31:08|S|1|3.419800||
B|SEGG|20260120|11:31:08|S|1|3.419900||
B|TSLA|20260120|11:31:08|S|260|425.070000||
B|TSLA|20260120|11:31:08|S|433|425.070000||
B|VOO|20260120|11:31:08|S|1|628.519100||
B|ZETA|20260120|11:31:08|S|50|20.785000||
B|AMD|20260120|11:31:09|S|2|237.940000||
B|ANET|20260120|11:31:09|S|40|129.920000||
B|CEG|20260120|11:31:09|S|3|303.200000||
B|CF|20260120|11:31:09|S|50|89.110000||
B|CPRT|20260120|11:31:09|S|2|40.555000||
B|GGLL|20260120|11:31:09|S|800|105.291000||
B|SEGG|20260120|11:31:09|S|1|3.410000||
B|SEGG|20260120|11:31:09|S|1|3.410000||
B|SEGG|20260120|11:31:09|S|1|3.419400||
B|TRIP|20260120|11:31:09|S|9|13.090900||
B|AMZU|20260120|11:31:10|S|100|35.635000||
B|CF|20260120|11:31:10|S|50|89.070000||
B|EGAN|20260120|11:31:10|S|100|10.170000||
B|SEGG|20260120|11:31:10|S|1|3.400000||
B|SEGG|20260120|11:31:10|S|1|3.409100||
B|SEGG|20260120|11:31:10|S|1|3.409700||
B|TQQQ|20260120|11:31:10|S|200|52.260000||
B|USAR|20260120|11:31:10|S|50|19.700600||
B|DJT|20260120|11:31:11|S|2000|14.940000||
B|LABX|20260120|11:31:11|S|50|19.100000||
B|MGX|20260120|11:31:11|S|4289|1.657600||
B|NBIS|20260120|11:31:11|S|100|103.070000||
B|NFLX|20260120|11:31:11|S|80|88.575000||
B|PDI|20260120|11:31:11|S|32|18.117300||
B|SEGG|20260120|11:31:11|S|1|3.399900||
B|SEGG|20260120|11:31:11|S|1|3.405000||
B|SEGG|20260120|11:31:11|S|1|3.409900||
B|SEGG|20260120|11:31:11|S|124|3.399800||
B|SEGG|20260120|11:31:11|S|200|3.410000||
B|TXG|20260120|11:31:11|S|100|21.710000||
B|UNH|20260120|11:31:11|S|28|334.900000||
B|UNH|20260120|11:31:11|S|100|334.940000||
B|AMRC|20260120|11:31:12|S|10|32.400000||
B|AVGO|20260120|11:31:12|S|1|337.630000||
B|AVGO|20260120|11:31:12|S|40|337.520000||
B|COPX|20260120|11:31:12|S|24|82.488200||
B|PLTR|20260120|11:31:12|S|100|171.440000||
B|SEGG|20260120|11:31:12|S|1|3.409700||
B|SEGG|20260120|11:31:12|S|1|3.409800||
B|SEGG|20260120|11:31:12|S|1|3.409900||
B|SEGG|20260120|11:31:12|S|132|3.409700||
B|YPF|20260120|11:31:12|S|300|34.690000||
B|ZTO|20260120|11:31:12|S|1|22.140000||
B|LLY|20260120|11:31:13|S|14|1042.050000||
B|MP|20260120|11:31:13|S|3|69.794300||
B|SEGG|20260120|11:31:13|S|1|3.340000||
B|SEGG|20260120|11:31:13|S|1|3.360000||
B|SEGG|20260120|11:31:13|S|1|3.419900||
B|SEGG|20260120|11:31:13|S|1|3.429500||
B|SEGG|20260120|11:31:13|S|5|3.340000||
B|TQQQ|20260120|11:31:13|S|100|52.260000||
B|TSLA|20260120|11:31:13|S|120|425.130000||
B|AMPX|20260120|11:31:14|S|25|11.784800||
B|INTC|20260120|11:31:14|S|1200|49.585000||
B|KLAC|20260120|11:31:14|S|72|1527.010000||
B|MRVL|20260120|11:31:14|S|61|81.480000||
B|PCOR|20260120|11:31:14|S|50|66.810000||
B|SEGG|20260120|11:31:14|S|1|3.340000||
B|SEGG|20260120|11:31:14|S|1|3.350000||
B|SNDK|20260120|11:31:14|S|11|450.450000||
B|AMD|20260120|11:31:15|S|150|237.896200||
B|DJT|20260120|11:31:15|S|10|14.945800||
B|GOOG|20260120|11:31:15|S|10|327.637900||
B|GOOG|20260120|11:31:15|S|100|327.633700||
B|PONY|20260120|11:31:15|S|80|15.509100||
B|QBTS|20260120|11:31:15|S|80|28.115000||
B|SEGG|20260120|11:31:15|S|1|3.349200||
B|SEGG|20260120|11:31:15|S|1|3.349300||
B|SEGG|20260120|11:31:15|S|1|3.359100||
B|SEGG|20260120|11:31:15|S|1|3.359800||
B|SEGG|20260120|11:31:15|S|400|3.359700||
B|SEGG|20260120|11:31:15|S|1504|3.359900||
B|SFM|20260120|11:31:15|S|10|74.750000||
B|TSLA|20260120|11:31:15|S|50|425.160000||
B|UAA|20260120|11:31:15|S|2|5.905000||
B|CRM|20260120|11:31:16|S|20|225.610000||
B|FIP|20260120|11:31:16|S|100|5.790000||
B|IBKR|20260120|11:31:16|S|100|72.190000||
B|MMM|20260120|11:31:16|S|7|153.750000||
B|ORCL|20260120|11:31:16|S|100|183.610000||
B|SEGG|20260120|11:31:16|S|1|3.349700||
B|SEGG|20260120|11:31:16|S|416|3.349700||
B|SFM|20260120|11:31:16|S|10|74.720000||
B|SOXS|20260120|11:31:16|S|200|2.080000||
B|UUUU|20260120|11:31:16|S|300|23.450000||
B|UUUU|20260120|11:31:16|S|500|23.460000||
B|BTM|20260120|11:31:17|S|20|1.285000||
B|MSTY|20260120|11:31:17|S|1|30.100000||
B|NFLX|20260120|11:31:17|S|50|88.595000||
B|NIO|20260120|11:31:17|S|25|4.610000||
B|ORCL|20260120|11:31:17|S|140|183.620000||
B|SEGG|20260120|11:31:17|S|52|3.379300||
B|SEGG|20260120|11:31:17|S|79|3.360000||
B|ZS|20260120|11:31:17|S|4|208.890200||
B|DGRO|20260120|11:31:18|S|15|70.919800||
B|MAPS|20260120|11:31:18|S|36|0.820900||
B|RIO|20260120|11:31:18|S|3|85.020000||
B|SEGG|20260120|11:31:18|S|85|3.359800||
B|TTMI|20260120|11:31:18|S|166|99.205000||
B|CRM|20260120|11:31:19|S|1|225.610000||
B|ETHA|20260120|11:31:19|S|160|22.779300||
B|FIP|20260120|11:31:19|S|500|5.785000||
B|GOOG|20260120|11:31:19|S|2|327.720000||
B|HIMS|20260120|11:31:19|S|10|30.760000||
B|ITUB|20260120|11:31:19|S|20|7.480700||
B|KGC|20260120|11:31:19|S|201|35.759300||
B|NB|20260120|11:31:19|S|7|6.659400||
B|AIRS|20260120|11:31:20|S|100|2.795000||
B|AIRS|20260120|11:31:20|S|248|2.820000||
B|AIRS|20260120|11:31:20|S|700|2.800000||
B|AMCR|20260120|11:31:20|S|12|41.580000||
B|AVGO|20260120|11:31:20|S|30|337.780000||
B|CRWV|20260120|11:31:20|S|2|95.810000||
B|LLY|20260120|11:31:20|S|4|1042.250000||
B|S|20260120|11:31:20|S|100|13.849300||
B|AEP|20260120|11:31:21|S|4|120.240000||
B|BSX|20260120|11:31:21|S|3|88.890000||
B|CVX|20260120|11:31:21|S|15|166.070000||
B|GME|20260120|11:31:21|S|4|21.049300||
B|SEGG|20260120|11:31:21|S|83|3.300000||
B|SEGG|20260120|11:31:21|S|88|3.310000||
B|SEGG|20260120|11:31:21|S|200|3.370000||
B|SOFI|20260120|11:31:21|S|100|26.100000||
B|SSNC|20260120|11:31:21|S|6|85.040000||
B|TSLA|20260120|11:31:21|S|14|425.179500||
B|UNP|20260120|11:31:21|S|2|222.260000||
B|MAA|20260120|11:31:22|S|4|134.155000||
B|MP|20260120|11:31:22|S|2|69.800000||
B|MSFT|20260120|11:31:22|S|10|455.530000||
B|PANW|20260120|11:31:22|S|60|186.580000||
B|SEGG|20260120|11:31:22|S|102|3.319400||
B|VRT|20260120|11:31:22|S|1|177.190000||
B|WELL|20260120|11:31:22|S|6|188.740000||
B|XBI|20260120|11:31:22|S|2|124.988800||
B|ZTS|20260120|11:31:22|S|28|124.996300||
B|IREN|20260120|11:31:23|S|4|56.860000||
B|SNDK|20260120|11:31:23|S|4|449.410000||
B|ZSL|20260120|11:31:23|S|880|2.740000||
B|MSTY|20260120|11:31:24|S|1|30.090000||
B|MU|20260120|11:31:24|S|1|370.145000||
B|MU|20260120|11:31:24|S|20|370.145000||
B|RXRX|20260120|11:31:24|S|10|4.520000||
B|SID|20260120|11:31:24|S|4500|1.715000||
B|UGP|20260120|11:31:24|S|3|4.195000||
B|CAT|20260120|11:31:25|S|1|635.900000||
B|F|20260120|11:31:25|S|20|13.370000||
B|FNGD|20260120|11:31:25|S|1980|5.830000||
B|SEGG|20260120|11:31:25|S|24|3.320000||
B|SVM|20260120|11:31:25|S|27|12.189500||
B|USAR|20260120|11:31:25|S|1|19.680000||
B|YPF|20260120|11:31:25|S|50|34.680000||
B|AGX|20260120|11:31:26|S|10|383.440000||
B|ALAB|20260120|11:31:26|S|3|189.490000||
B|BKSY|20260120|11:31:26|S|4|29.400000||
B|CRMG|20260120|11:31:26|S|200|9.790000||
B|INTC|20260120|11:31:26|S|100|49.705000||
B|NWG|20260120|11:31:26|S|20|17.525000||
B|OGN|20260120|11:31:26|S|1|9.310000||
B|QQQ|20260120|11:31:26|S|32|613.925000||
B|TSLA|20260120|11:31:26|S|9|425.346300||
B|HIMZ|20260120|11:31:27|S|3|5.069300||
B|AAL|20260120|11:31:28|S|100|15.077300||
B|AAON|20260120|11:31:28|S|100|94.560000||
B|APP|20260120|11:31:28|S|5|573.091000||
B|BABA|20260120|11:31:28|S|100|164.820000||
B|GOOG|20260120|11:31:28|S|3|327.717900||
B|GOOG|20260120|11:31:28|S|4|327.720000||
B|IREN|20260120|11:31:28|S|1|56.890000||
B|MMM|20260120|11:31:28|S|3|153.660000||
B|MU|20260120|11:31:28|S|93|370.240000||
B|NFLX|20260120|11:31:28|S|2|88.605000||
B|SOXL|20260120|11:31:28|S|37|60.750000||
B|SPY|20260120|11:31:28|S|100|683.517300||
B|TSLA|20260120|11:31:28|S|50|425.270000||
B|TSLA|20260120|11:31:28|S|50|425.272200||
B|TWG|20260120|11:31:28|S|100|5.450000||
B|TWG|20260120|11:31:28|S|200|5.440000||
B|VNET|20260120|11:31:28|S|250|9.675000||
B|ATEX|20260120|11:31:29|S|70|25.880000||
B|GSIT|20260120|11:31:29|S|20|8.445000||
B|IONQ|20260120|11:31:29|S|100|53.210000||
B|SEGG|20260120|11:31:29|S|1|3.300000||
B|AGI|20260120|11:31:30|S|67|40.700000||
B|ASM|20260120|11:31:30|S|100|7.085000||
B|CALM|20260120|11:31:30|S|200|76.225000||
B|CF|20260120|11:31:30|S|50|89.060000||
B|CGON|20260120|11:31:30|S|100|55.380000||
B|IONQ|20260120|11:31:30|S|100|53.205000||
B|MU|20260120|11:31:30|S|3|370.054200||
B|VALE|20260120|11:31:30|S|17|14.835000||
B|AEM|20260120|11:31:31|S|12|209.020000||
B|CVNA|20260120|11:31:31|S|50|443.920000||
B|GOOGL|20260120|11:31:31|S|100|327.330000||
B|ICHR|20260120|11:31:31|S|50|31.490000||
B|NOK|20260120|11:31:31|S|30|6.510000||
B|ITOT|20260120|11:31:32|S|3|149.849300||
B|IVF|20260120|11:31:32|S|19|3.320000||
B|IVF|20260120|11:31:32|S|102|3.320000||
B|NUV|20260120|11:31:32|S|2100|9.105000||
B|SEGG|20260120|11:31:32|S|1|3.300000||
B|SEGG|20260120|11:31:32|S|1|3.309800||
B|SEGG|20260120|11:31:32|S|1|3.318100||
B|SEGG|20260120|11:31:32|S|2|3.290000||
B|SOFI|20260120|11:31:32|S|200|26.109300||
B|TSLA|20260120|11:31:32|S|9|425.290000||
B|BITO|20260120|11:31:33|S|3|12.540000||
B|BTBT|20260120|11:31:33|S|20|2.300000||
B|ORCL|20260120|11:31:33|S|10|183.640000||
B|PH|20260120|11:31:33|S|6|932.720000||
B|SEGG|20260120|11:31:33|S|1|3.280000||
B|SEGG|20260120|11:31:33|S|1|3.290000||
B|SEGG|20260120|11:31:33|S|5|3.280000||
B|VRT|20260120|11:31:33|S|10|177.200000||
B|APLD|20260120|11:31:34|S|25|35.420000||
B|JD|20260120|11:31:34|S|33|28.642500||
B|NFLX|20260120|11:31:34|S|100|88.595000||
B|PLTR|20260120|11:31:34|S|100|171.521900||
B|SEGG|20260120|11:31:34|S|1|3.269800||
B|SEGG|20260120|11:31:34|S|1|3.270000||
B|SEGG|20260120|11:31:34|S|1|3.279300||
B|SEGG|20260120|11:31:34|S|50|3.270000||
B|TLT|20260120|11:31:34|S|200|86.900000||
B|TQQQ|20260120|11:31:34|S|1|52.280000||
B|LGIH|20260120|11:31:35|S|134|52.770000||
B|MSTU|20260120|11:31:35|S|300|9.129300||
B|RDW|20260120|11:31:35|S|300|11.460000||
B|SEGG|20260120|11:31:35|S|1|3.279400||
B|SEGG|20260120|11:31:35|S|1|3.290000||
B|SEGG|20260120|11:31:35|S|1|3.299300||
B|SEGG|20260120|11:31:35|S|83|3.298200||
B|SGML|20260120|11:31:35|S|8|13.410000||
B|SQQQ|20260120|11:31:35|S|201|68.870000||
B|SQQQ|20260120|11:31:35|S|989|68.869400||
B|GILD|20260120|11:31:36|S|20|124.650000||
B|INTC|20260120|11:31:36|S|20|49.689300||
B|SEGG|20260120|11:31:36|S|1|3.279400||
B|SEGG|20260120|11:31:36|S|1|3.280000||
B|SEGG|20260120|11:31:36|S|1|3.299700||
B|SEGG|20260120|11:31:36|S|527|3.270000||
B|SOFI|20260120|11:31:36|S|20|26.119300||
B|AIRS|20260120|11:31:37|S|227|2.855000||
B|AIRS|20260120|11:31:37|S|673|2.860000||
B|CACI|20260120|11:31:37|S|9|634.970000||
B|IONQ|20260120|11:31:37|S|200|53.230000||
B|IOT|20260120|11:31:37|S|1|32.437200||
B|ORCL|20260120|11:31:37|S|40|183.670000||
B|PCOR|20260120|11:31:37|S|50|66.880000||
B|SEGG|20260120|11:31:37|S|1|3.290000||
B|SEGG|20260120|11:31:37|S|1|3.290000||
B|SEGG|20260120|11:31:37|S|149|3.280000||
B|AMD|20260120|11:31:38|S|100|238.290000||
B|ASTS|20260120|11:31:38|S|2|117.576300||
B|CEPT|20260120|11:31:38|S|100|13.580000||
B|GRAB|20260120|11:31:38|S|25|4.470000||
B|MU|20260120|11:31:38|S|51|370.466000||
B|NBIS|20260120|11:31:38|S|234|103.270000||
B|NVDA|20260120|11:31:38|S|500|180.115400||
B|PCOR|20260120|11:31:38|S|100|66.855000||
B|RR|20260120|11:31:38|S|100|4.100000||
B|SEGG|20260120|11:31:38|S|1|3.269700||
B|SEGG|20260120|11:31:38|S|1|3.269900||
B|SEGG|20260120|11:31:38|S|1|3.289200||
B|STX|20260120|11:31:38|S|5|329.355000||
B|TOST|20260120|11:31:38|S|20|33.850000||
B|UMAC|20260120|11:31:38|S|50|19.598000||
B|AA|20260120|11:31:39|S|100|61.650000||
B|CCHH|20260120|11:31:39|S|62|0.710000||
B|IOT|20260120|11:31:39|S|1|32.437200||
B|NDAQ|20260120|11:31:39|S|10|99.300000||
B|PLTR|20260120|11:31:39|S|50|171.638300||
B|RZLV|20260120|11:31:39|S|600|4.007100||
B|SEGG|20260120|11:31:39|S|1|3.280000||
B|SEGG|20260120|11:31:39|S|1|3.290000||
B|SEGG|20260120|11:31:39|S|1|3.290000||
B|SEGG|20260120|11:31:39|S|1|3.290000||
B|TWG|20260120|11:31:39|S|100|5.510000||
B|VWO|20260120|11:31:39|S|24|55.860000||
B|AIRS|20260120|11:31:40|S|52|2.880000||
B|AMD|20260120|11:31:40|S|20|238.347600||
B|APP|20260120|11:31:40|S|3|572.889000||
B|AXP|20260120|11:31:40|S|10|358.420000||
B|AXP|20260120|11:31:40|S|10|358.424100||
B|CELH|20260120|11:31:40|S|20|57.745000||
B|HL|20260120|11:31:40|S|100|27.470000||
B|PCOR|20260120|11:31:40|S|1|66.855000||
B|PYPG|20260120|11:31:40|S|1|10.048500||
B|QSI|20260120|11:31:40|S|100|1.220000||
B|RZLV|20260120|11:31:40|S|1783|4.007500||
B|SEGG|20260120|11:31:40|S|1|3.279300||
B|SEGG|20260120|11:31:40|S|1|3.279900||
B|Z|20260120|11:31:40|S|8|67.069200||
B|BIDU|20260120|11:31:41|S|100|154.760000||
B|INTC|20260120|11:31:41|S|82|49.673100||
B|KALA|20260120|11:31:41|S|1|0.638600||
B|PATH|20260120|11:31:41|S|100|14.469300||
B|SEGG|20260120|11:31:41|S|1|3.269900||
B|SEGG|20260120|11:31:41|S|1|3.279700||
B|SEGG|20260120|11:31:41|S|1|3.279700||
B|SIL|20260120|11:31:41|S|5|103.367000||
B|SIL|20260120|11:31:41|S|5|103.370000||
B|UUUU|20260120|11:31:41|S|100|23.490000||
B|UUUU|20260120|11:31:41|S|1900|23.491400||
B|XP|20260120|11:31:41|S|12|18.110700||
B|ALAB|20260120|11:31:42|S|15|189.640000||
B|DFDVW|20260120|11:31:42|E|1|1.900000||
B|INTC|20260120|11:31:42|S|50|49.670700||
B|INTC|20260120|11:31:42|S|800|49.675000||
B|NET|20260120|11:31:42|S|30|180.340000||
B|NICE|20260120|11:31:42|S|100|114.830000||
B|NICE|20260120|11:31:42|S|200|114.920000||
B|NU|20260120|11:31:42|S|100|17.250000||
B|RVP|20260120|11:31:42|S|10|0.717100||
B|SEGG|20260120|11:31:42|S|1|3.269800||
B|SEGG|20260120|11:31:42|S|1|3.269800||
B|SEGG|20260120|11:31:42|S|1|3.269900||
B|TSLA|20260120|11:31:42|S|117|425.490800||
B|ALAB|20260120|11:31:43|S|2|189.640000||
B|AMD|20260120|11:31:43|S|100|238.370000||
B|CCS|20260120|11:31:43|S|7|66.760000||
B|INTC|20260120|11:31:43|S|2|49.669300||
B|MEDP|20260120|11:31:43|S|10|612.550000||
B|SEGG|20260120|11:31:43|S|1|3.275000||
B|SEGG|20260120|11:31:43|S|1|3.275000||
B|SEGG|20260120|11:31:43|S|1|3.279600||
B|SMMT|20260120|11:31:43|S|20|16.700000||
B|SNDK|20260120|11:31:43|S|10|449.809000||
B|AGRO|20260120|11:31:44|S|350|8.439600||
B|AMD|20260120|11:31:44|S|100|238.421800||
B|AMD|20260120|11:31:44|S|1000|238.380000||
B|FISV|20260120|11:31:44|S|40|64.989100||
B|GWRE|20260120|11:31:44|S|20|157.510000||
B|MRX|20260120|11:31:44|S|100|40.160000||
B|QBTS|20260120|11:31:44|S|5|28.159400||
B|QBTS|20260120|11:31:44|S|5|28.160000||
B|RGTU|20260120|11:31:44|S|100|19.980000||
B|SEGG|20260120|11:31:44|S|1|3.269700||
B|SEGG|20260120|11:31:44|S|2|3.240000||
B|SEGG|20260120|11:31:44|S|2|3.260000||
B|SEGG|20260120|11:31:44|S|20|3.260000||
B|SEGG|20260120|11:31:44|S|30|3.260000||
B|SHPH|20260120|11:31:44|S|100|3.200000||
B|SIDU|20260120|11:31:44|S|500|3.749300||
B|TQQQ|20260120|11:31:44|S|200|52.350000||
B|TSLA|20260120|11:31:44|S|100|425.488300||
B|AIRS|20260120|11:31:45|S|1700|2.900000||
B|AMD|20260120|11:31:45|S|100|238.410000||
B|AMD|20260120|11:31:45|S|100|238.410000||
B|AMUU|20260120|11:31:45|S|50|66.700000||
B|ASTS|20260120|11:31:45|S|500|117.575000||
B|CLSK|20260120|11:31:45|S|20|13.025000||
B|INTC|20260120|11:31:45|S|100|49.669300||
B|NFLX|20260120|11:31:45|S|108|88.625000||
B|PLUG|20260120|11:31:45|S|25|2.310000||
B|SEGG|20260120|11:31:45|S|1|3.230000||
B|SEGG|20260120|11:31:45|S|1|3.245000||
B|SEGG|20260120|11:31:45|S|1|3.249800||
B|SEGG|20260120|11:31:45|S|1|3.255000||
B|SEGG|20260120|11:31:45|S|50|3.220000||
B|SGN|20260120|11:31:45|S|900|0.177100||
B|TSLA|20260120|11:31:45|S|10|425.471900||
B|ZS|20260120|11:31:45|S|40|208.838300||
B|AARD|20260120|11:31:46|S|180|16.400000||
B|APP|20260120|11:31:46|S|7|573.431000||
B|BA|20260120|11:31:46|S|85|247.737600||
B|BBY|20260120|11:31:46|S|2|66.630000||
B|BIDU|20260120|11:31:46|S|60|154.830000||
B|DAWN|20260120|11:31:46|S|1300|11.630000||
B|INTC|20260120|11:31:46|S|100|49.670000||
B|NVO|20260120|11:31:46|S|100|61.670000||
B|QQQ|20260120|11:31:46|S|3|614.185000||
B|SEGG|20260120|11:31:46|S|1|3.229300||
B|SEGG|20260120|11:31:46|S|1|3.230000||
B|SEGG|20260120|11:31:46|S|1|3.245000||
B|SNDK|20260120|11:31:46|S|3|449.880000||
B|AGG|20260120|11:31:47|S|1|99.790000||
B|APP|20260120|11:31:47|S|10|573.239000||
B|CF|20260120|11:31:47|S|27|89.020000||
B|INTC|20260120|11:31:47|S|100|49.679300||
B|ORCL|20260120|11:31:47|S|50|183.680000||
B|ORCL|20260120|11:31:47|S|340|183.680000||
B|QBTS|20260120|11:31:47|S|200|28.170000||
B|QCOM|20260120|11:31:47|S|14|156.555000||
B|RGTI|20260120|11:31:47|S|200|25.870000||
B|RZLV|20260120|11:31:47|S|3|4.007100||
B|SEGG|20260120|11:31:47|S|1|3.229500||
B|SEGG|20260120|11:31:47|S|1|3.229900||
B|SEGG|20260120|11:31:47|S|1|3.229900||
B|SEGG|20260120|11:31:47|S|1|3.230000||
B|SFM|20260120|11:31:47|S|14|74.739100||
B|TSLL|20260120|11:31:47|S|185|16.920000||
B|CCS|20260120|11:31:48|S|7|66.780000||
B|IONQ|20260120|11:31:48|S|50|53.260000||
B|PLTR|20260120|11:31:48|S|40|171.725000||
B|SEGG|20260120|11:31:48|S|1|3.229400||
B|SEGG|20260120|11:31:48|S|1|3.229600||
B|SEGG|20260120|11:31:48|S|1|3.229900||
B|AAPL|20260120|11:31:49|S|1|251.160000||
B|AMD|20260120|11:31:49|S|2|238.370000||
B|INTC|20260120|11:31:49|S|25|49.672500||
B|SEGG|20260120|11:31:49|S|1|3.209800||
B|SEGG|20260120|11:31:49|S|1|3.209800||
B|SEGG|20260120|11:31:49|S|3|3.210000||
B|SEGG|20260120|11:31:49|S|80|3.200000||
B|SEGG|20260120|11:31:49|S|84|3.210000||
B|UPWK|20260120|11:31:49|S|65|19.165000||
B|FISV|20260120|11:31:50|S|50|64.985000||
B|FUBO|20260120|11:31:50|S|20|2.600000||
B|JMIA|20260120|11:31:50|S|1|12.730700||
B|PYPL|20260120|11:31:50|S|2|55.699300||
B|SEGG|20260120|11:31:50|S|1|3.210000||
B|SEGG|20260120|11:31:50|S|2|3.190000||
B|SHAK|20260120|11:31:50|S|26|98.230000||
B|TWG|20260120|11:31:50|S|25|5.570000||
B|ZM|20260120|11:31:50|S|6|80.795000||
B|ASTS|20260120|11:31:51|S|8|117.620100||
B|CARR|20260120|11:31:51|S|1|54.925000||
B|CCL|20260120|11:31:51|S|10|28.547300||
B|IBIT|20260120|11:31:51|S|1947|51.307500||
B|MRVL|20260120|11:31:51|S|100|81.540000||
B|MRVL|20260120|11:31:51|S|100|81.540000||
B|SCHG|20260120|11:31:51|S|100|31.920000||
B|SGDM|20260120|11:31:51|S|4|83.300000||
B|UMAC|20260120|11:31:51|S|10|19.658600||
B|AMD|20260120|11:31:52|S|6|238.380000||
B|MRVL|20260120|11:31:52|S|100|81.550000||
B|MRVL|20260120|11:31:52|S|150|81.560000||
B|PI|20260120|11:31:52|S|20|157.700000||
B|QBTS|20260120|11:31:52|S|50|28.247400||
B|QBTS|20260120|11:31:52|S|100|28.200000||
B|VIST|20260120|11:31:52|S|100|49.910000||
B|ZM|20260120|11:31:52|S|9|80.855000||
B|ZM|20260120|11:31:52|S|91|80.855000||
B|APP|20260120|11:31:53|S|10|573.820000||
B|CRM|20260120|11:31:53|S|10|225.650000||
B|FDUS|20260120|11:31:53|S|79|19.520000||
B|FWDI|20260120|11:31:53|S|100|7.795000||
B|GILT|20260120|11:31:53|S|154|18.120000||
B|MSTX|20260120|11:31:53|S|11|4.220000||
B|QBTS|20260120|11:31:53|S|250|28.250000||
B|QCOM|20260120|11:31:53|S|4|156.555000||
B|SLV|20260120|11:31:53|S|100|85.380000||
B|VIST|20260120|11:31:53|S|39|49.810000||
B|YPF|20260120|11:31:53|S|33|34.730000||
B|YPF|20260120|11:31:53|S|200|34.730000||
B|AMPX|20260120|11:31:54|S|3|11.790000||
B|COUR|20260120|11:31:54|S|18|6.315000||
B|CRWV|20260120|11:31:54|S|10|95.990000||
B|IVF|20260120|11:31:54|S|100|3.286300||
B|SEGG|20260120|11:31:54|S|135|3.179800||
B|SEGG|20260120|11:31:54|S|148|3.179900||
B|SOFI|20260120|11:31:54|S|50|26.119200||
B|YPF|20260120|11:31:54|S|100|34.730000||
B|YPF|20260120|11:31:54|S|100|34.730000||
B|YPF|20260120|11:31:54|S|300|34.730000||
B|AVAL|20260120|11:31:55|S|50|4.490000||
B|CCJ|20260120|11:31:55|S|1|117.845300||
B|CCJ|20260120|11:31:55|S|1|117.850000||
B|CMG|20260120|11:31:55|S|100|39.819300||
B|DPRO|20260120|11:31:55|S|50|10.231800||
B|EGO|20260120|11:31:55|S|100|42.390000||
B|NBIS|20260120|11:31:55|S|15|103.374900||
B|NVDA|20260120|11:31:55|S|100|180.125000||
B|PFSI|20260120|11:31:55|S|12|152.210000||
B|RGTI|20260120|11:31:55|S|100|25.910000||
B|SES|20260120|11:31:55|S|10|2.225000||
B|SPMO|20260120|11:31:55|S|45|118.232500||
B|SWKS|20260120|11:31:55|S|20|57.790000||
B|YPF|20260120|11:31:55|S|200|34.750000||
B|YPF|20260120|11:31:55|S|300|34.740000||
B|YPF|20260120|11:31:55|S|300|34.750000||
B|CRM|20260120|11:31:56|S|24|225.760000||
B|FLY|20260120|11:31:56|S|100|31.555000||
B|IONZ|20260120|11:31:56|S|100|14.579500||
B|NVDX|20260120|11:31:56|S|30|15.820000||
B|YPF|20260120|11:31:56|S|77|34.740000||
B|YPF|20260120|11:31:56|S|400|34.740000||
B|AAPL|20260120|11:31:57|S|10|251.145000||
B|FDX|20260120|11:31:57|S|20|306.580000||
B|LQD|20260120|11:31:57|S|4|110.045500||
B|PCRX|20260120|11:31:57|S|20|19.780000||
B|SOFI|20260120|11:31:57|S|250|26.117200||
B|UUUU|20260120|11:31:57|S|300|23.500000||
B|UUUU|20260120|11:31:57|S|1100|23.500000||
B|AMD|20260120|11:31:58|S|150|238.400000||
B|MCD|20260120|11:31:58|S|50|304.830000||
B|MU|20260120|11:31:58|S|50|370.283500||
B|UEC|20260120|11:31:58|S|800|18.237200||
B|VT|20260120|11:31:58|S|1|143.605000||
B|AAPL|20260120|11:31:59|S|20|251.130000||
B|INTC|20260120|11:31:59|S|8|49.689300||
B|INTC|20260120|11:31:59|S|200|49.689300||
B|MRVL|20260120|11:31:59|S|1|81.520000||
B|NBIS|20260120|11:31:59|S|50|103.430000||
B|PLUG|20260120|11:31:59|S|25|2.310000||
B|SMR|20260120|11:31:59|S|1|19.795000||
B|TSLA|20260120|11:31:59|S|20|425.449500||
B|AMAL|20260120|11:32:00|S|2|33.830000||
B|CGON|20260120|11:32:00|S|70|55.440000||
B|CRM|20260120|11:32:00|S|20|225.760000||
B|FNGD|20260120|11:32:00|S|350|5.820000||
B|ORCL|20260120|11:32:00|S|30|183.730000||
B|URNM|20260120|11:32:00|S|1|71.705000||
B|WMT|20260120|11:32:00|S|20|118.069000||
B|AMD|20260120|11:32:01|S|50|238.280000||
B|APPN|20260120|11:32:01|S|3|28.880000||
B|CRDO|20260120|11:32:01|S|100|158.590000||
B|DFDV|20260120|11:32:01|S|300|6.990000||
B|DFDV|20260120|11:32:01|S|800|6.990000||
B|DFDV|20260120|11:32:01|S|1100|6.990000||
B|GRRR|20260120|11:32:01|S|15|14.199500||
B|GRRR|20260120|11:32:01|S|100|14.190000||
B|INDA|20260120|11:32:01|S|11|51.959300||
B|INTC|20260120|11:32:01|S|160|49.699300||
B|TQQQ|20260120|11:32:01|S|20|52.345000||
B|VIST|20260120|11:32:01|S|1|49.810000||
B|AMD|20260120|11:32:02|S|50|238.286700||
B|AMD|20260120|11:32:02|S|50|238.287200||
B|AMD|20260120|11:32:02|S|50|238.310000||
B|GD|20260120|11:32:02|S|5|363.364500||
B|INTC|20260120|11:32:02|S|100|49.699300||
B|MPW|20260120|11:32:02|S|100|5.100000||
B|NBIS|20260120|11:32:02|S|1|103.424100||
B|SHOP|20260120|11:32:02|S|20|149.880000||
B|SVIX|20260120|11:32:02|S|200|22.859300||
B|TQQQ|20260120|11:32:02|S|25|52.347500||
B|TSLA|20260120|11:32:02|S|50|425.315000||
B|UEC|20260120|11:32:02|S|15|18.207200||
B|AMD|20260120|11:32:03|S|50|238.291500||
B|BITX|20260120|11:32:03|S|40|29.149300||
B|KO|20260120|11:32:03|S|62|70.845000||
B|MSFT|20260120|11:32:03|S|10|455.780100||
B|PYPL|20260120|11:32:03|S|10|55.745000||
B|SEGG|20260120|11:32:03|S|83|3.259800||
B|SQQQ|20260120|11:32:03|S|349|68.830000||
B|TSLA|20260120|11:32:03|S|5|425.275000||
B|TSLA|20260120|11:32:03|S|6|425.280000||
B|TSLA|20260120|11:32:03|S|6|425.288500||
B|TSLA|20260120|11:32:03|S|50|425.290000||
B|TSLA|20260120|11:32:03|S|50|425.292700||
B|UBER|20260120|11:32:03|S|6|83.290000||
B|UPST|20260120|11:32:03|S|8|46.764300||
B|CPRT|20260120|11:32:04|S|5|40.557600||
B|FNGG|20260120|11:32:04|S|30|191.480000||
B|NVDA|20260120|11:32:04|S|20|180.050000||
B|TSLS|20260120|11:32:04|S|500|5.359100||
B|WDC|20260120|11:32:04|S|1|228.740000||
B|ASTS|20260120|11:32:05|S|100|117.740000||
B|BWMX|20260120|11:32:05|S|40|17.742300||
B|KDP|20260120|11:32:05|S|100|27.720000||
B|PATH|20260120|11:32:05|S|200|14.495000||
B|ROLR|20260120|11:32:05|S|1|13.130000||
B|UVIX|20260120|11:32:05|S|200|6.250000||
B|ADUR|20260120|11:32:06|S|14|14.430000||
B|COHR|20260120|11:32:06|S|5|193.550000||
B|ETHA|20260120|11:32:06|S|10|22.790000||
B|GFS|20260120|11:32:06|S|7|44.170000||
B|RVMD|20260120|11:32:06|S|100|114.860000||
B|RVMD|20260120|11:32:06|S|200|114.885000||
B|RVMD|20260120|11:32:06|S|200|114.950000||
B|SEGG|20260120|11:32:06|S|1|3.280000||
B|SPY|20260120|11:32:06|S|1|683.637300||
B|AA|20260120|11:32:07|S|8|61.640000||
B|AFRM|20260120|11:32:07|S|5|72.515300||
B|BOXX|20260120|11:32:07|S|20|115.320000||
B|SES|20260120|11:32:07|S|1200|2.225000||
B|SPYG|20260120|11:32:07|S|1|105.745000||
B|TWG|20260120|11:32:07|S|90|5.760000||
B|UTG|20260120|11:32:07|S|10|37.620000||
B|ZTS|20260120|11:32:07|S|100|124.891800||
B|BITO|20260120|11:32:08|S|30|12.545000||
B|ICHR|20260120|11:32:08|S|100|31.550000||
B|INTW|20260120|11:32:08|S|1500|75.770000||
B|MP|20260120|11:32:08|S|100|69.900000||
B|NVDA|20260120|11:32:08|S|100|180.065000||
B|PPG|20260120|11:32:08|S|3|109.530000||
B|RBRK|20260120|11:32:08|S|3|66.920000||
B|SEGG|20260120|11:32:08|S|35|3.250000||
B|VOO|20260120|11:32:08|S|2|628.703900||
B|VOO|20260120|11:32:08|S|3|628.688000||
B|AMD|20260120|11:32:09|S|100|238.356700||
B|MDT|20260120|11:32:09|S|22|96.870000||
B|NBIS|20260120|11:32:09|S|60|103.410000||
B|QQQI|20260120|11:32:09|S|315|53.888600||
B|RZLV|20260120|11:32:09|S|20|4.030000||
B|SEGG|20260120|11:32:09|S|29|3.250000||
B|TSLA|20260120|11:32:09|S|50|425.309500||
B|TSM|20260120|11:32:09|S|1|332.940000||
B|ALAB|20260120|11:32:10|S|6|188.820000||
B|ASTS|20260120|11:32:10|S|2|117.660000||
B|CARR|20260120|11:32:10|S|1|54.940000||
B|TQQQ|20260120|11:32:10|S|62|52.340000||
B|CACI|20260120|11:32:11|S|1|635.070000||
B|HIMU|20260120|11:32:11|S|107|48.959000||
B|V|20260120|11:32:11|S|20|326.997800||
B|WFC|20260120|11:32:11|S|1|87.910000||
B|AAPL|20260120|11:32:12|S|100|251.080000||
B|ADEA|20260120|11:32:12|S|100|19.300000||
B|COPX|20260120|11:32:12|S|10|82.510000||
B|CRM|20260120|11:32:12|S|2|225.730000||
B|IREN|20260120|11:32:12|S|30|56.940000||
B|VT|20260120|11:32:12|S|56|143.585000||
B|CP|20260120|11:32:13|S|20|72.050000||
B|EQIX|20260120|11:32:13|S|2|791.205000||
B|FIGR|20260120|11:32:13|S|45|73.750000||
B|MU|20260120|11:32:13|S|10|370.140000||
B|NBIS|20260120|11:32:13|S|290|103.400000||
B|SNDK|20260120|11:32:13|S|10|449.520000||
B|TSLA|20260120|11:32:13|S|50|425.310000||
B|TSLA|20260120|11:32:13|S|50|425.312200||
B|AAPL|20260120|11:32:14|S|39|251.085000||
B|AAPL|20260120|11:32:14|S|100|251.085000||
B|GOOG|20260120|11:32:14|S|100|327.867700||
B|MAZE|20260120|11:32:14|S|100|43.490000||
B|MU|20260120|11:32:14|S|5|370.180000||
B|NVDA|20260120|11:32:14|S|100|180.060900||
B|NVDA|20260120|11:32:14|S|100|180.065000||
B|RZLV|20260120|11:32:14|E|200|4.030000||
B|SEGG|20260120|11:32:14|S|5|3.320000||
B|SEGG|20260120|11:32:14|S|500|3.320000||
B|TSLA|20260120|11:32:14|S|1|425.320000||
B|BITO|20260120|11:32:15|S|11|12.540000||
B|CRML|20260120|11:32:15|S|290|17.150000||
B|NU|20260120|11:32:15|S|100|17.250000||
B|TSLA|20260120|11:32:15|S|21|425.330000||
B|TSLA|20260120|11:32:15|S|21|425.332400||
B|DDOG|20260120|11:32:16|S|12|119.605000||
B|PRSO|20260120|11:32:16|S|10|1.190000||
B|PYPL|20260120|11:32:16|S|90|55.747300||
B|REMX|20260120|11:32:16|S|8|89.987800||
B|SGN|20260120|11:32:16|S|100|0.192200||
B|WOLF|20260120|11:32:16|S|100|21.080000||
B|ADBE|20260120|11:32:17|S|1|290.960000||
B|CRSP|20260120|11:32:17|S|20|53.137800||
B|KLAR|20260120|11:32:17|S|42|28.110600||
B|LABU|20260120|11:32:17|S|32|169.323700||
B|LABU|20260120|11:32:17|S|68|169.330000||
B|MSFT|20260120|11:32:17|S|7|455.700000||
B|SQQQ|20260120|11:32:17|S|100|68.810700||
B|TRT|20260120|11:32:17|S|2|7.040000||
B|AMD|20260120|11:32:18|S|100|238.360000||
B|ENS|20260120|11:32:18|S|5|171.930000||
B|ETHA|20260120|11:32:18|S|10|22.790000||
B|KGC|20260120|11:32:18|S|10|35.840000||
B|ORCL|20260120|11:32:18|S|3|183.670000||
B|RR|20260120|11:32:18|S|46|4.090000||
B|SOFI|20260120|11:32:18|S|20|26.095000||
B|SPY|20260120|11:32:18|S|900|683.622700||
B|XLE|20260120|11:32:18|S|300|47.945000||
B|AUR|20260120|11:32:19|S|21|4.605000||
B|CHAT|20260120|11:32:19|S|100|60.580000||
B|CRDO|20260120|11:32:19|S|3|158.215700||
B|IMSR|20260120|11:32:19|S|100|10.960000||
B|INTC|20260120|11:32:19|S|10|49.760000||
B|IONQ|20260120|11:32:19|S|47|53.265000||
B|SFM|20260120|11:32:19|S|100|74.750000||
B|SFM|20260120|11:32:19|S|100|74.780000||
B|VOO|20260120|11:32:19|S|1|628.694600||
B|Z|20260120|11:32:19|S|8|67.072400||
B|INTC|20260120|11:32:20|S|8|49.779300||
B|IVF|20260120|11:32:20|S|500|3.210000||
B|MU|20260120|11:32:20|S|30|370.230000||
B|OGS|20260120|11:32:20|S|5|79.010000||
B|PLTR|20260120|11:32:20|S|70|171.522000||
B|SFM|20260120|11:32:20|S|100|74.790000||
B|SFM|20260120|11:32:20|S|100|74.807300||
B|SFM|20260120|11:32:20|S|150|74.780300||
B|SGN|20260120|11:32:20|S|3000|0.189900||
B|ZS|20260120|11:32:20|S|1|209.302000||
B|ZS|20260120|11:32:20|S|1|209.468900||
B|ZS|20260120|11:32:20|S|8|209.351600||
B|SEGG|20260120|11:32:21|S|3886|3.260000||
B|SHV|20260120|11:32:21|S|40|110.329900||
B|SNDK|20260120|11:32:21|S|141|449.670000||
B|TQQQ|20260120|11:32:21|S|15|52.340000||
B|TSLA|20260120|11:32:21|S|50|425.368300||
B|TSM|20260120|11:32:21|S|80|332.940000||
B|TSM|20260120|11:32:21|S|100|332.938000||
B|U|20260120|11:32:21|S|3|41.440000||
B|VALE|20260120|11:32:21|S|10|14.835000||
B|ADSK|20260120|11:32:22|S|2|257.620000||
B|CRWV|20260120|11:32:22|S|1|95.990000||
B|FCX|20260120|11:32:22|S|100|60.185000||
B|FISV|20260120|11:32:22|S|50|65.057600||
B|INTC|20260120|11:32:22|S|12|49.809300||
B|MGA|20260120|11:32:22|S|1|53.969100||
B|SEGG|20260120|11:32:22|S|268|3.249100||
B|SMR|20260120|11:32:22|S|1|19.770000||
B|SMR|20260120|11:32:22|S|23|19.760000||
B|SMR|20260120|11:32:22|S|30|19.760000||
B|SMR|20260120|11:32:22|S|51|19.770000||
B|SMR|20260120|11:32:22|S|100|19.760000||
B|SMR|20260120|11:32:22|S|100|19.770000||
B|SMR|20260120|11:32:22|S|1400|19.770000||
B|TSLA|20260120|11:32:22|S|17|425.390000||
B|ZS|20260120|11:32:22|S|200|208.909300||
B|ANET|20260120|11:32:23|S|40|130.085000||
B|GEHC|20260120|11:32:23|S|25|79.620000||
B|PG|20260120|11:32:23|S|1|146.241200||
B|RGTI|20260120|11:32:23|S|37|25.820000||
B|RUM|20260120|11:32:23|S|10|5.930700||
B|SEGG|20260120|11:32:23|S|10|3.240000||
B|SMR|20260120|11:32:23|S|10|19.750000||
B|SMR|20260120|11:32:23|S|10|19.750000||
B|SMR|20260120|11:32:23|S|69|19.750000||
B|ALAB|20260120|11:32:24|S|5|189.000000||
B|AMD|20260120|11:32:24|S|32|238.600000||
B|GOOG|20260120|11:32:24|S|300|327.890000||
B|ASM|20260120|11:32:25|S|100|7.085000||
B|DUST|20260120|11:32:25|S|11|5.157300||
B|ETHA|20260120|11:32:25|S|14|22.783700||
B|MRNA|20260120|11:32:25|S|200|42.380900||
B|SMR|20260120|11:32:25|S|100|19.770000||
B|SMR|20260120|11:32:25|S|400|19.770000||
B|SMR|20260120|11:32:25|S|2100|19.770000||
B|TOST|20260120|11:32:25|S|25|33.874500||
B|TSLL|20260120|11:32:25|S|500|16.910000||
B|TV|20260120|11:32:25|S|600|3.110000||
B|VUG|20260120|11:32:25|S|25|477.901500||
B|BITO|20260120|11:32:26|S|10|12.539700||
B|BKSY|20260120|11:32:26|S|50|28.990000||
B|ICHR|20260120|11:32:26|S|500|31.540000||
B|INTC|20260120|11:32:26|S|150|49.807300||
B|IREN|20260120|11:32:26|S|100|56.950000||
B|NVO|20260120|11:32:26|S|1|61.705000||
B|SNDK|20260120|11:32:26|S|100|449.750000||
B|SOXS|20260120|11:32:26|S|10000|2.085000||
B|TSLL|20260120|11:32:26|S|60|16.905000||
B|URA|20260120|11:32:26|S|14|55.110000||
B|AMD|20260120|11:32:27|S|100|238.582100||
B|OPEN|20260120|11:32:27|S|62|6.405000||
B|QBTS|20260120|11:32:27|S|600|28.295000||
B|SPY|20260120|11:32:27|S|100|683.635000||
B|ZM|20260120|11:32:27|S|7|80.895000||
B|DOW|20260120|11:32:28|S|2|26.910700||
B|IBRX|20260120|11:32:28|S|435|6.635000||
B|INTC|20260120|11:32:28|S|10|49.809300||
B|INTC|20260120|11:32:28|S|20|49.809300||
B|INTC|20260120|11:32:28|S|100|49.805000||
B|IVF|20260120|11:32:28|S|157|3.200000||
B|MKTX|20260120|11:32:28|S|67|173.910000||
B|MP|20260120|11:32:28|S|10|69.897300||
B|MSTU|20260120|11:32:28|S|204|9.127200||
B|MSTU|20260120|11:32:28|S|400|9.130000||
B|PYPL|20260120|11:32:28|S|10|55.769300||
B|TXN|20260120|11:32:28|S|3|191.730000||
B|VNQ|20260120|11:32:28|S|30|91.409300||
B|FUBO|20260120|11:32:29|S|20|2.610000||
B|LITE|20260120|11:32:29|S|12|350.100000||
B|META|20260120|11:32:29|S|1|610.210000||
B|SIVR|20260120|11:32:29|S|3|89.719000||
B|TQQQ|20260120|11:32:29|S|2|52.350000||
B|GDX|20260120|11:32:30|S|1|102.445000||
B|GDXU|20260120|11:32:30|S|1|399.990000||
B|MS|20260120|11:32:30|S|2|184.390000||
B|QBTS|20260120|11:32:30|S|600|28.295000||
B|RCAT|20260120|11:32:30|S|100|15.110000||
B|SBUX|20260120|11:32:30|S|55|93.220000||
B|SQQQ|20260120|11:32:30|S|100|68.799300||
B|SSL|20260120|11:32:30|S|20|6.355000||
B|VOO|20260120|11:32:30|S|1|628.774600||
B|WIX|20260120|11:32:30|S|30|77.410000||
B|AA|20260120|11:32:31|S|3|61.616800||
B|BIDU|20260120|11:32:31|S|20|154.585000||
B|CRM|20260120|11:32:31|S|100|225.730000||
B|CRM|20260120|11:32:31|S|100|225.780000||
B|CRM|20260120|11:32:31|S|151|225.770000||
B|CRM|20260120|11:32:31|S|153|225.840000||
B|CRM|20260120|11:32:31|S|300|225.790000||
B|CRM|20260120|11:32:31|S|1496|225.800000||
B|FXI|20260120|11:32:31|S|3|39.135000||
B|OMDA|20260120|11:32:31|S|40|15.580000||
B|SPY|20260120|11:32:31|S|1|683.679300||
B|VST|20260120|11:32:31|S|3|162.095000||
B|AMZN|20260120|11:32:32|S|1|234.278800||
B|AMZN|20260120|11:32:32|S|7|234.288600||
B|INTC|20260120|11:32:32|S|8|49.885000||
B|SNOW|20260120|11:32:32|S|15|207.075600||
B|UBER|20260120|11:32:32|S|18|83.270000||
B|XLF|20260120|11:32:32|S|8|53.835000||
B|GEV|20260120|11:32:33|S|12|693.350000||
B|IBIT|20260120|11:32:33|S|10|51.285000||
B|LULU|20260120|11:32:33|S|50|197.500000||
B|NVDA|20260120|11:32:33|S|10|180.206300||
B|PANW|20260120|11:32:33|S|1|186.810000||
B|PG|20260120|11:32:33|S|4|146.220000||
B|SMH|20260120|11:32:33|S|1|395.990000||
B|WDC|20260120|11:32:33|S|7|228.547500||
B|ADPT|20260120|11:32:34|S|50|17.890000||
B|AIRS|20260120|11:32:34|S|100|2.865000||
B|AMD|20260120|11:32:34|S|100|238.275000||
B|AMD|20260120|11:32:34|S|200|238.320000||
B|KLAC|20260120|11:32:34|S|2|1526.510000||
B|PAAS|20260120|11:32:34|S|46|58.740000||
B|SEGG|20260120|11:32:34|S|1|3.300000||
B|ABSI|20260120|11:32:35|S|200|2.955000||
B|ALK|20260120|11:32:35|S|24|49.023400||
B|CRWV|20260120|11:32:35|S|63|95.970000||
B|INTC|20260120|11:32:35|S|9|49.925000||
B|MRVL|20260120|11:32:35|S|100|81.630000||
B|RGTI|20260120|11:32:35|S|400|25.895000||
B|TEAM|20260120|11:32:35|S|50|120.057200||
B|TNGX|20260120|11:32:35|S|176|13.270000||
B|USAS|20260120|11:32:35|S|200|6.835000||
B|USGO|20260120|11:32:35|S|95|12.640000||
B|ZS|20260120|11:32:35|S|7|209.840000||
B|COTY|20260120|11:32:36|S|800|3.037100||
B|GOOG|20260120|11:32:36|S|148|327.955000||
B|IBKR|20260120|11:32:36|S|100|72.220000||
B|INTC|20260120|11:32:36|S|32|49.935000||
B|INTC|20260120|11:32:36|S|1600|49.938400||
B|SCHH|20260120|11:32:36|S|4200|21.579000||
B|TSLA|20260120|11:32:36|S|100|425.479500||
B|ALAB|20260120|11:32:37|S|1|189.210000||
B|DGP|20260120|11:32:37|S|10|192.150000||
B|MU|20260120|11:32:37|S|40|370.730000||
B|ORLY|20260120|11:32:37|S|70|94.705000||
B|PATH|20260120|11:32:37|S|31|14.497300||
B|PATH|20260120|11:32:37|S|50|14.507300||
B|SEGG|20260120|11:32:37|S|384|3.299100||
B|AEHR|20260120|11:32:38|S|1|29.656500||
B|IREN|20260120|11:32:38|S|70|57.099000||
B|MU|20260120|11:32:38|S|50|370.640000||
B|PBA|20260120|11:32:38|S|110|38.789100||
B|SEGG|20260120|11:32:38|S|300|3.299200||
B|ACHR|20260120|11:32:39|S|2|8.936300||
B|ALM|20260120|11:32:39|S|100|9.160000||
B|DOCU|20260120|11:32:39|S|100|57.000000||
B|DOCU|20260120|11:32:39|S|136|57.020000||
B|DOCU|20260120|11:32:39|S|2000|57.020000||
B|PFLT|20260120|11:32:39|S|394|9.317200||
B|QBTS|20260120|11:32:39|S|900|28.300000||
B|SMR|20260120|11:32:39|S|5|19.799300||
B|TSLA|20260120|11:32:39|S|5|425.477800||
B|TSLA|20260120|11:32:39|S|5|425.480000||
B|AMLP|20260120|11:32:40|S|3|49.301400||
B|ANEB|20260120|11:32:40|S|5|1.060000||
B|DHR|20260120|11:32:40|S|10|237.980000||
B|ERO|20260120|11:32:40|S|100|31.230000||
B|GEO|20260120|11:32:40|S|22|17.880000||
B|GM|20260120|11:32:40|S|50|78.391800||
B|IONQ|20260120|11:32:40|S|100|53.515000||
B|PYPL|20260120|11:32:40|S|1|55.795000||
B|QUBT|20260120|11:32:40|S|1|12.782700||
B|SVOL|20260120|11:32:40|S|7|17.480000||
B|AGNC|20260120|11:32:41|S|30|11.735000||
B|APP|20260120|11:32:41|S|30|573.340000||
B|DEO|20260120|11:32:41|S|2|87.780000||
B|GEO|20260120|11:32:41|S|25|17.980000||
B|GRRR|20260120|11:32:41|S|20|14.250000||
B|IONQ|20260120|11:32:41|S|10|53.515000||
B|TEAM|20260120|11:32:41|S|3|120.180400||
B|AMPX|20260120|11:32:42|S|200|11.777100||
B|AMPX|20260120|11:32:42|S|1161|11.779000||
B|IREN|20260120|11:32:42|S|100|57.075000||
B|MAR|20260120|11:32:42|S|8|320.000000||
B|MP|20260120|11:32:42|S|100|69.900000||
B|PYPL|20260120|11:32:42|S|3|55.797400||
B|QBTS|20260120|11:32:42|S|450|28.330000||
B|TEAM|20260120|11:32:42|S|3|120.176900||
B|TEAM|20260120|11:32:42|S|4|120.180000||
B|TSLA|20260120|11:32:42|S|160|425.490000||
B|AGNC|20260120|11:32:43|S|50|11.740000||
B|AVGO|20260120|11:32:43|S|1|337.906400||
B|BRK/B|20260120|11:32:43|S|32|486.940000||
B|QQQ|20260120|11:32:43|S|8|614.435000||
B|SNOW|20260120|11:32:43|S|20|207.235000||
B|TEAM|20260120|11:32:43|S|50|120.186900||
B|VTRS|20260120|11:32:43|S|100|12.655200||
B|AMBO|20260120|11:32:44|S|1|2.740000||
B|AMD|20260120|11:32:44|S|100|238.610000||
B|AMD|20260120|11:32:44|S|100|238.620000||
B|AMZN|20260120|11:32:44|S|2|234.289600||
B|EW|20260120|11:32:44|S|20|83.635000||
B|INTC|20260120|11:32:44|S|5|49.895000||
B|RGTX|20260120|11:32:44|S|100|16.020000||
B|UCTT|20260120|11:32:44|S|100|45.530000||
B|VALE|20260120|11:32:44|S|200|14.835000||
B|BBAI|20260120|11:32:45|S|20|6.135000||
B|FLUT|20260120|11:32:45|S|2|184.940000||
B|MS|20260120|11:32:45|S|1|184.400000||
B|NTR|20260120|11:32:45|S|21|67.440000||
B|NWG|20260120|11:32:45|S|20|17.535000||
B|SEGG|20260120|11:32:45|S|188|3.319700||
B|SONY|20260120|11:32:45|S|20|23.865000||
B|TEAM|20260120|11:32:45|S|7|120.170000||
B|FISV|20260120|11:32:46|S|60|65.049100||
B|FISV|20260120|11:32:46|S|100|65.050000||
B|NFLX|20260120|11:32:46|S|307|88.715000||
B|TEAM|20260120|11:32:46|S|15|120.175000||
B|TEM|20260120|11:32:46|S|13|68.374300||
B|TTWO|20260120|11:32:46|S|6|240.465000||
B|AVAV|20260120|11:32:47|S|1|366.590000||
B|CRWV|20260120|11:32:47|S|150|96.080000||
B|MET|20260120|11:32:47|S|6|76.490000||
B|NOW|20260120|11:32:47|S|76|127.640000||
B|NVO|20260120|11:32:47|S|100|61.710000||
B|RCAT|20260120|11:32:47|S|11|15.080000||
B|RKLB|20260120|11:32:47|S|20|92.200000||
B|SCCO|20260120|11:32:47|S|1|184.720000||
B|AAPL|20260120|11:32:48|S|1|251.187500||
B|AGI|20260120|11:32:48|S|100|40.758800||
B|TGT|20260120|11:32:48|S|4|108.355000||
B|EL|20260120|11:32:49|S|20|114.055000||
B|EQIX|20260120|11:32:49|S|30|791.840000||
B|FNDA|20260120|11:32:49|S|2|33.584500||
B|ISSC|20260120|11:32:49|S|20|22.025000||
B|JPM|20260120|11:32:49|S|100|309.300000||
B|SNDK|20260120|11:32:49|S|1|450.510000||
B|SNDK|20260120|11:32:49|S|20|450.500000||
B|ZD|20260120|11:32:49|S|200|38.540000||
B|ZM|20260120|11:32:49|S|12|80.920000||
B|EZET|20260120|11:32:50|S|100|22.885000||
B|NU|20260120|11:32:50|S|37|17.255000||
B|ORCL|20260120|11:32:50|S|5|183.860000||
B|SCHF|20260120|11:32:50|S|813|24.888200||
B|AMBQ|20260120|11:32:51|S|20|34.030000||
B|FEPI|20260120|11:32:51|S|50|45.090000||
B|HL|20260120|11:32:51|S|100|27.425000||
B|PYPL|20260120|11:32:51|S|2|55.797400||
B|QQQ|20260120|11:32:51|S|100|614.500000||
B|SEGG|20260120|11:32:51|S|10|3.300000||
B|SEGG|20260120|11:32:51|S|22|3.280000||
B|SEGG|20260120|11:32:51|S|259|3.270000||
B|SEGG|20260120|11:32:51|S|268|3.279900||
B|TSM|20260120|11:32:51|S|80|333.230000||
B|ZIM|20260120|11:32:51|S|3|21.620000||
B|MU|20260120|11:32:52|S|7|370.720000||
B|NWL|20260120|11:32:52|S|112|4.179400||
B|RUM|20260120|11:32:52|S|22|5.945000||
B|SEGG|20260120|11:32:52|S|7|3.260000||
B|SGN|20260120|11:32:52|S|300|0.186601||
B|SOXS|20260120|11:32:52|S|9200|2.085000||
B|TSLA|20260120|11:32:52|S|20|425.617800||
B|ZTS|20260120|11:32:52|S|100|125.270000||
B|BNAI|20260120|11:32:53|S|100|6.900000||
B|MSFT|20260120|11:32:53|S|6|455.870000||
B|NVDA|20260120|11:32:53|S|400|180.195000||
B|RSP|20260120|11:32:53|S|1|197.569300||
B|TSLA|20260120|11:32:53|S|120|425.610000||
B|U|20260120|11:32:53|S|20|41.460000||
B|UCTT|20260120|11:32:53|S|250|45.570000||
B|AGNC|20260120|11:32:54|S|500|11.737300||
B|DJT|20260120|11:32:54|S|1400|14.955000||
B|IONZ|20260120|11:32:54|S|50|14.400000||
B|STX|20260120|11:32:54|S|5|329.680000||
B|WAB|20260120|11:32:54|S|2|226.870000||
B|AAP|20260120|11:32:55|S|25|40.610000||
B|ETHA|20260120|11:32:55|S|5|22.785000||
B|PLTR|20260120|11:32:55|S|1|171.668500||
B|RGTI|20260120|11:32:55|S|150|25.897300||
B|SGN|20260120|11:32:55|E|400|0.189200||
B|TQQQ|20260120|11:32:55|S|200|52.390000||
B|ASTS|20260120|11:32:56|S|50|117.725600||
B|ASTS|20260120|11:32:56|S|50|117.730000||
B|BBAI|20260120|11:32:56|S|500|6.130000||
B|IYJ|20260120|11:32:56|S|2|154.380000||
B|PG|20260120|11:32:56|S|3|146.209000||
B|TEM|20260120|11:32:56|S|100|68.350000||
B|TEM|20260120|11:32:56|S|100|68.390000||
B|TSM|20260120|11:32:56|S|50|333.130000||
B|XLG|20260120|11:32:56|S|100|58.025000||
B|Z|20260120|11:32:56|S|100|67.023300||
B|AAPL|20260120|11:32:57|S|7|251.180000||
B|CXW|20260120|11:32:57|S|300|20.330000||
B|EOSE|20260120|11:32:57|S|90|18.059300||
B|GOOG|20260120|11:32:57|S|50|327.910000||
B|SQQQ|20260120|11:32:57|S|60|68.760000||
B|BITO|20260120|11:32:58|S|1|12.530000||
B|BITO|20260120|11:32:58|S|2|12.530000||
B|BITO|20260120|11:32:58|S|2|12.530000||
B|BITO|20260120|11:32:58|S|10|12.530000||
B|BITO|20260120|11:32:58|S|10|12.530000||
B|BITO|20260120|11:32:58|S|23|12.530000||
B|BITO|20260120|11:32:58|S|50|12.530000||
B|CL|20260120|11:32:58|S|30|85.019300||
B|FIG|20260120|11:32:58|S|41|28.230000||
B|IREN|20260120|11:32:58|S|200|57.011800||
B|NIKL|20260120|11:32:58|S|115|18.853500||
B|ORCL|20260120|11:32:58|S|1|183.800000||
B|TMC|20260120|11:32:58|S|40|7.330000||
B|TSLL|20260120|11:32:58|S|30|16.910000||
B|AMD|20260120|11:32:59|S|50|238.440000||
B|AMD|20260120|11:32:59|S|100|238.460000||
B|AMD|20260120|11:32:59|S|100|238.470000||
B|AMD|20260120|11:32:59|S|200|238.455200||
B|BRK/B|20260120|11:32:59|S|8|486.920000||
B|HIMS|20260120|11:32:59|S|100|30.860000||
B|JOBY|20260120|11:32:59|S|380|15.605000||
B|LEU|20260120|11:32:59|S|1|326.880000||
B|LEU|20260120|11:32:59|S|50|326.880000||
B|NFLX|20260120|11:32:59|S|2|88.705000||
B|SOFI|20260120|11:32:59|S|100|26.125000||
B|XRPT|20260120|11:32:59|E|55|5.150000||
B|AMD|20260120|11:33:00|S|1|238.530000||
B|CRWV|20260120|11:33:00|S|1|96.060000||
B|ICON|20260120|11:33:00|S|200|2.700000||
B|OKLO|20260120|11:33:00|S|29|93.590000||
B|ONCO|20260120|11:33:00|S|3|1.650000||
B|ORCL|20260120|11:33:00|S|56|183.800000||
B|PHYS|20260120|11:33:00|S|300|36.295000||
B|SPY|20260120|11:33:00|S|50|683.695000||
B|XP|20260120|11:33:00|S|7|18.100700||
B|AMZN|20260120|11:33:01|S|100|234.222000||
B|DAWN|20260120|11:33:01|S|100|11.630000||
B|ORCL|20260120|11:33:01|S|4|183.800000||
B|RBLX|20260120|11:33:01|S|31|81.090000||
B|RKLB|20260120|11:33:01|S|1|92.220000||
B|SAIC|20260120|11:33:01|S|1|108.920000||
B|SILJ|20260120|11:33:01|S|7|35.105000||
B|SNDK|20260120|11:33:01|S|11|450.190000||
B|TLT|20260120|11:33:01|S|5|86.870000||
B|TSLA|20260120|11:33:01|S|40|425.389500||
B|DAWN|20260120|11:33:02|S|200|11.630000||
B|GLD|20260120|11:33:02|S|80|435.910000||
B|LMT|20260120|11:33:02|S|1|577.884600||
B|POET|20260120|11:33:02|S|12|8.977300||
B|TSLA|20260120|11:33:02|S|50|425.377900||
B|TSLA|20260120|11:33:02|S|50|425.380000||
B|BBAI|20260120|11:33:03|S|5|6.125000||
B|DAWN|20260120|11:33:03|S|200|11.630000||
B|DFEV|20260120|11:33:03|S|31|35.438900||
B|GOOGL|20260120|11:33:03|S|20|327.520000||
B|LEN|20260120|11:33:03|S|1|117.300000||
B|MRVL|20260120|11:33:03|S|20|81.635000||
B|QCOM|20260120|11:33:03|S|5|156.460000||
B|QQQ|20260120|11:33:03|S|40|614.290000||
B|SEGG|20260120|11:33:03|S|9|3.280000||
B|TTD|20260120|11:33:03|S|10|34.655000||
B|APLD|20260120|11:33:04|S|1|35.519100||
B|APLD|20260120|11:33:04|S|2|35.520000||
B|BG|20260120|11:33:04|S|100|109.430000||
B|BG|20260120|11:33:04|S|1000|109.440000||
B|BILI|20260120|11:33:04|S|194|30.585000||
B|ETHA|20260120|11:33:04|S|50|22.760000||
B|IBIT|20260120|11:33:04|S|28|51.215000||
B|IBIT|20260120|11:33:04|S|200|51.215000||
B|ITM|20260120|11:33:04|S|100|47.175000||
B|JPM|20260120|11:33:04|S|60|309.380000||
B|KWEB|20260120|11:33:04|S|2|35.277500||
B|KWEB|20260120|11:33:04|S|300|35.278700||
B|MQ|20260120|11:33:04|S|141|4.415000||
B|NBIS|20260120|11:33:04|S|2|103.624700||
B|RKLB|20260120|11:33:04|S|10|92.210000||
B|SEGG|20260120|11:33:04|S|104|3.289800||
B|TEAM|20260120|11:33:04|S|15|120.120000||
B|TWG|20260120|11:33:04|S|2800|5.713600||
B|MHD|20260120|11:33:05|S|200|11.895000||
B|SMID|20260120|11:33:05|S|8|35.500000||
B|SPY|20260120|11:33:05|S|100|683.695000||
B|UCTT|20260120|11:33:05|S|187|45.570000||
B|CRWV|20260120|11:33:06|S|156|96.030000||
B|INSM|20260120|11:33:06|S|7|163.148200||
B|KTOS|20260120|11:33:06|S|4|131.570000||
B|MNDY|20260120|11:33:06|S|31|127.860000||
B|NLR|20260120|11:33:06|S|29|149.640000||
B|TIGR|20260120|11:33:06|S|2000|9.080000||
B|AMDL|20260120|11:33:07|S|50|19.030000||
B|CRVS|20260120|11:33:07|S|400|16.110000||
B|GEO|20260120|11:33:07|S|150|17.990000||
B|METU|20260120|11:33:07|S|5|27.277500||
B|ORCL|20260120|11:33:07|S|2|183.770000||
B|PAAS|20260120|11:33:07|S|1|58.740000||
B|QGEN|20260120|11:33:07|S|100|52.455000||
B|RGTI|20260120|11:33:07|S|10|25.900700||
B|SNDK|20260120|11:33:07|S|5|450.190000||
B|TEAM|20260120|11:33:07|S|50|120.140000||
B|ABT|20260120|11:33:08|S|1|120.798800||
B|ABT|20260120|11:33:08|S|1|120.800000||
B|ACHR|20260120|11:33:08|S|100|8.935000||
B|ACHR|20260120|11:33:08|S|100|8.940000||
B|CDNS|20260120|11:33:08|S|2|309.030000||
B|GOOG|20260120|11:33:08|S|6|327.850000||
B|HL|20260120|11:33:08|S|40|27.440000||
B|IONZ|20260120|11:33:08|S|200|14.419900||
B|NOW|20260120|11:33:08|S|2|127.595000||
B|PPLT|20260120|11:33:08|S|100|220.255000||
B|RKLB|20260120|11:33:08|S|5|92.240000||
B|SNPS|20260120|11:33:08|S|5|507.860000||
B|HYMC|20260120|11:33:09|S|100|39.540000||
B|INTC|20260120|11:33:09|S|586|49.935000||
B|NFLX|20260120|11:33:09|S|2|88.685000||
B|PSX|20260120|11:33:09|S|76|138.741800||
B|TWG|20260120|11:33:09|S|100|5.750000||
B|TXG|20260120|11:33:09|S|200|21.810000||
B|TXG|20260120|11:33:09|S|300|21.820000||
B|CWVX|20260120|11:33:10|S|100|37.800000||
B|GLD|20260120|11:33:10|S|100|435.980000||
B|PYPL|20260120|11:33:10|S|150|55.770700||
B|SOFI|20260120|11:33:10|S|3|26.110000||
B|VOYG|20260120|11:33:10|S|5|33.740000||
B|APP|20260120|11:33:11|S|80|573.100000||
B|APP|20260120|11:33:11|S|100|573.049000||
B|NBIS|20260120|11:33:11|S|1|103.607400||
B|RIG|20260120|11:33:11|S|100|4.250000||
B|SOXL|20260120|11:33:11|S|600|60.840000||
B|FN|20260120|11:33:12|S|1|494.180000||
B|SEGG|20260120|11:33:12|S|15|3.359800||
B|SMR|20260120|11:33:12|S|3|19.760000||
B|WPM|20260120|11:33:12|S|7|141.862000||
B|BABA|20260120|11:33:13|S|2|164.720000||
B|CL|20260120|11:33:13|S|2|85.009000||
B|CRMD|20260120|11:33:13|S|400|6.827400||
B|GOOG|20260120|11:33:13|S|100|327.830000||
B|TSLA|20260120|11:33:13|S|2|425.340000||
B|CABA|20260120|11:33:14|S|1600|2.260000||
B|CRCL|20260120|11:33:14|S|10|75.267800||
B|INOD|20260120|11:33:14|S|88|65.210000||
B|IREN|20260120|11:33:14|S|3|56.982700||
B|IVV|20260120|11:33:14|S|2|686.698800||
B|MP|20260120|11:33:14|S|100|69.770000||
B|QFIN|20260120|11:33:14|S|20|16.690000||
B|RGLD|20260120|11:33:14|S|17|272.500000||
B|SBET|20260120|11:33:14|S|302|10.139500||
B|SEGG|20260120|11:33:14|S|1|3.349800||
B|SEGG|20260120|11:33:14|S|15|3.339200||
B|SLV|20260120|11:33:14|S|100|85.480000||
B|ZG|20260120|11:33:14|S|2|66.310000||
B|AMZN|20260120|11:33:15|S|22|234.179700||
B|APLD|20260120|11:33:15|S|1|35.580000||
B|MSFT|20260120|11:33:15|S|1|455.770000||
B|NVDA|20260120|11:33:15|S|1|180.140000||
B|OKE|20260120|11:33:15|S|50|74.540000||
B|QQQM|20260120|11:33:15|S|2|252.897200||
B|SEGG|20260120|11:33:15|S|50|3.349900||
B|AMAT|20260120|11:33:16|S|1|321.790000||
B|AMZN|20260120|11:33:16|S|5|234.179700||
B|CNXT|20260120|11:33:16|S|100|45.510000||
B|CRML|20260120|11:33:16|S|10|17.100000||
B|MSFT|20260120|11:33:16|S|8|455.770000||
B|NWG|20260120|11:33:16|S|20|17.535000||
B|SEGG|20260120|11:33:16|S|57|3.330000||
B|SOFI|20260120|11:33:16|S|50|26.109200||
B|UAMY|20260120|11:33:16|S|82|8.847400||
B|UCTT|20260120|11:33:16|S|400|45.580000||
B|ADUR|20260120|11:33:17|S|90|14.495000||
B|APP|20260120|11:33:17|S|20|573.006700||
B|INOD|20260120|11:33:17|S|30|65.210000||
B|RZLV|20260120|11:33:17|S|13|3.995000||
B|VTI|20260120|11:33:17|S|1|338.140000||
B|AAPL|20260120|11:33:18|S|5|251.215000||
B|BIDU|20260120|11:33:18|S|97|154.820000||
B|ETHA|20260120|11:33:18|S|50|22.770000||
B|MSFT|20260120|11:33:18|S|50|455.810000||
B|SEGG|20260120|11:33:18|S|1194|3.329700||
B|TQQQ|20260120|11:33:18|S|53|52.350000||
B|AAP|20260120|11:33:19|S|11|40.590000||
B|AMD|20260120|11:33:19|S|50|238.700000||
B|IREN|20260120|11:33:19|S|25|57.014900||
B|MRVL|20260120|11:33:19|S|50|81.663700||
B|MSFT|20260120|11:33:19|S|2|456.000000||
B|MSFT|20260120|11:33:19|S|50|455.960000||
B|OKLO|20260120|11:33:19|S|6|93.617800||
B|QQQ|20260120|11:33:19|S|10|614.280000||
B|TLTW|20260120|11:33:19|S|600|22.650000||
B|APP|20260120|11:33:20|S|1|573.230000||
B|BITO|20260120|11:33:20|S|10|12.527300||
B|CRML|20260120|11:33:20|S|100|17.130700||
B|F|20260120|11:33:20|S|40|13.340000||
B|IONX|20260120|11:33:20|S|200|29.761900||
B|MRVL|20260120|11:33:20|S|50|81.662200||
B|RZLV|20260120|11:33:20|S|100|4.000000||
B|SQM|20260120|11:33:20|S|9|79.170000||
B|UAVS|20260120|11:33:20|S|10|1.365000||
B|V|20260120|11:33:20|S|1|327.126500||
B|BE|20260120|11:33:21|S|44|148.510000||
B|BE|20260120|11:33:21|S|300|148.519000||
B|CMCSA|20260120|11:33:21|S|100|28.350000||
B|COGT|20260120|11:33:21|S|59|39.940000||
B|CYTK|20260120|11:33:21|S|2|63.500000||
B|LMT|20260120|11:33:21|S|15|578.080000||
B|TNA|20260120|11:33:21|S|100|56.088800||
B|TSLA|20260120|11:33:21|S|2|425.418000||
B|ZS|20260120|11:33:21|S|1|209.841800||
B|ZS|20260120|11:33:21|S|3|209.855900||
B|AMZN|20260120|11:33:22|S|10|234.205000||
B|BSX|20260120|11:33:22|S|60|88.895000||
B|MRAM|20260120|11:33:22|S|1|15.170000||
B|OKLO|20260120|11:33:22|S|5|93.616800||
B|PCG|20260120|11:33:22|S|100|15.620000||
B|SKYT|20260120|11:33:22|S|100|35.450000||
B|ARQQ|20260120|11:33:23|S|20|26.345000||
B|CRVS|20260120|11:33:23|S|100|16.010000||
B|RBLX|20260120|11:33:23|S|6|81.075000||
B|ROST|20260120|11:33:23|S|26|190.740000||
B|RZLV|20260120|11:33:23|S|100|3.995000||
B|S|20260120|11:33:23|S|200|13.875000||
B|TSLA|20260120|11:33:23|S|50|425.405000||
B|TWG|20260120|11:33:23|S|100|5.910000||
B|UAMY|20260120|11:33:23|S|250|8.847400||
B|DOCN|20260120|11:33:24|S|100|52.190000||
B|IVF|20260120|11:33:24|S|20|3.210000||
B|MU|20260120|11:33:24|S|1|370.505700||
B|SEGG|20260120|11:33:24|S|300|3.359900||
B|ZM|20260120|11:33:24|S|6|80.905000||
B|AMZN|20260120|11:33:25|S|25|234.180000||
B|APLD|20260120|11:33:25|S|50|35.648900||
B|CACI|20260120|11:33:25|S|1|634.891100||
B|JAAA|20260120|11:33:25|S|20|50.740000||
B|MAZE|20260120|11:33:25|S|200|43.420000||
B|OSCR|20260120|11:33:25|S|100|16.199300||
B|QQQM|20260120|11:33:25|S|2|252.928800||
B|SHV|20260120|11:33:25|S|502|110.325000||
B|TSLA|20260120|11:33:25|S|1|425.428300||
B|ALAB|20260120|11:33:26|S|17|188.750000||
B|AMD|20260120|11:33:26|S|70|238.820000||
B|AMZN|20260120|11:33:26|S|1|234.188800||
B|IONZ|20260120|11:33:26|S|50|14.339800||
B|RKLX|20260120|11:33:26|S|1|67.130000||
B|RKLX|20260120|11:33:26|S|1|67.130000||
B|AGQ|20260120|11:33:27|S|6|270.524200||
B|AGQ|20260120|11:33:27|S|6|270.530000||
B|AMD|20260120|11:33:27|S|50|238.820000||
B|AVGO|20260120|11:33:27|S|40|337.510000||
B|BIDU|20260120|11:33:27|S|200|154.820000||
B|CVNA|20260120|11:33:27|S|5|445.340000||
B|MU|20260120|11:33:27|S|5|370.590000||
B|PLUG|20260120|11:33:27|S|250|2.320000||
B|RMTI|20260120|11:33:27|S|1|1.268500||
B|SBIO|20260120|11:33:27|S|20|51.830000||
B|SEGG|20260120|11:33:27|S|234|3.390000||
B|AMD|20260120|11:33:28|S|50|238.816200||
B|AMD|20260120|11:33:28|S|50|238.820000||
B|BILL|20260120|11:33:28|S|1|46.080000||
B|LRCX|20260120|11:33:28|S|1|224.330000||
B|MSFT|20260120|11:33:28|S|5|456.048200||
B|MSFT|20260120|11:33:28|S|5|456.050000||
B|MSFT|20260120|11:33:28|S|63|456.060000||
B|MSFT|20260120|11:33:28|S|100|456.057700||
B|MU|20260120|11:33:28|S|2|370.470000||
B|SEGG|20260120|11:33:28|S|504|3.379900||
B|TSLA|20260120|11:33:28|S|55|425.400000||
B|XP|20260120|11:33:28|S|17|18.100700||
B|BVN|20260120|11:33:29|S|100|37.030000||
B|CVNA|20260120|11:33:29|S|5|445.340000||
B|ETHA|20260120|11:33:29|S|100|22.770000||
B|MMM|20260120|11:33:29|S|7|153.980000||
B|MSFT|20260120|11:33:29|S|10|455.980000||
B|NDAQ|20260120|11:33:29|S|11|99.350000||
B|QQQ|20260120|11:33:29|S|1|614.194500||
B|RRX|20260120|11:33:29|S|60|154.670000||
B|SNDK|20260120|11:33:29|S|16|449.510000||
B|TSLL|20260120|11:33:29|S|100|16.905000||
B|FIG|20260120|11:33:30|S|16|28.234500||
B|GGB|20260120|11:33:30|S|300|4.155000||
B|MSTR|20260120|11:33:30|S|5|162.300000||
B|RKLB|20260120|11:33:30|S|5|92.100000||
B|SLV|20260120|11:33:30|S|100|85.535000||
B|SNPS|20260120|11:33:30|S|10|507.870000||
B|FIG|20260120|11:33:31|S|89|28.240000||
B|FIG|20260120|11:33:31|S|111|28.240000||
B|INTC|20260120|11:33:31|S|240|49.910700||
B|NEOV|20260120|11:33:31|S|100|4.130000||
B|RXRX|20260120|11:33:31|S|3|4.530000||
B|SEGG|20260120|11:33:31|S|2|3.370000||
B|SOXX|20260120|11:33:31|S|15|342.715000||
B|TSLA|20260120|11:33:31|S|1|425.230000||
B|TSLA|20260120|11:33:31|S|2|425.310000||
B|CVNA|20260120|11:33:32|S|5|445.991000||
B|SEGG|20260120|11:33:32|S|1|3.340000||
B|CRML|20260120|11:33:33|S|12|17.107100||
B|EOSE|20260120|11:33:33|S|250|18.025000||
B|MAZE|20260120|11:33:33|S|300|43.475000||
B|MSFT|20260120|11:33:33|S|1|455.960000||
B|MU|20260120|11:33:33|S|67|370.420000||
B|MU|20260120|11:33:33|S|76|370.440000||
B|NBIS|20260120|11:33:33|S|15|103.633300||
B|PLTR|20260120|11:33:33|S|94|171.500000||
B|VOYG|20260120|11:33:33|S|100|33.700000||
B|ACLX|20260120|11:33:34|S|2|75.751000||
B|AMZN|20260120|11:33:34|S|50|234.101000||
B|ASTS|20260120|11:33:34|S|1|117.785100||
B|CAVA|20260120|11:33:34|S|20|71.440000||
B|IBRX|20260120|11:33:34|S|200|6.659300||
B|RKLB|20260120|11:33:34|S|14|92.110000||
B|RKLB|20260120|11:33:34|S|100|92.097700||
B|RKLB|20260120|11:33:34|S|100|92.100000||
B|SEGG|20260120|11:33:34|S|77|3.329200||
B|TSLL|20260120|11:33:34|S|20|16.900000||
B|UBER|20260120|11:33:34|S|60|83.300000||
B|UBER|20260120|11:33:34|S|60|83.300000||
B|BAC|20260120|11:33:35|S|638|52.900000||
B|EXK|20260120|11:33:35|S|80|12.455000||
B|IWM|20260120|11:33:35|S|12|264.620700||
B|LRCX|20260120|11:33:35|S|10|224.195000||
B|META|20260120|11:33:35|S|2|610.490000||
B|MSFT|20260120|11:33:35|S|2|455.987500||
B|MSFT|20260120|11:33:35|S|3|455.990000||
B|RZLV|20260120|11:33:35|S|13|3.989100||
B|RZLV|20260120|11:33:35|S|100|3.990000||
B|AMPG|20260120|11:33:36|S|100|3.870000||
B|AMPG|20260120|11:33:36|S|150|3.878700||
B|BIDU|20260120|11:33:36|S|30|154.843300||
B|INTC|20260120|11:33:36|S|100|49.910700||
B|MSTU|20260120|11:33:36|S|57|9.117300||
B|NFLX|20260120|11:33:36|S|100|88.625000||
B|PCG|20260120|11:33:36|S|180|15.617300||
B|PR|20260120|11:33:36|S|2|14.545000||
B|SPUS|20260120|11:33:36|S|13|50.820000||
B|UUP|20260120|11:33:36|S|474|27.180000||
B|VICI|20260120|11:33:36|S|63|28.789400||
B|AMZN|20260120|11:33:37|S|10|234.100000||
B|CIFR|20260120|11:33:37|S|2|18.632700||
B|CNXC|20260120|11:33:37|S|155|40.772600||
B|CVX|20260120|11:33:37|S|20|166.070000||
B|IEF|20260120|11:33:37|S|1|95.618100||
B|MRVL|20260120|11:33:37|S|50|81.740000||
B|Z|20260120|11:33:37|S|8|67.075000||
B|ZM|20260120|11:33:37|S|11|80.900000||
B|BMNR|20260120|11:33:38|S|3|28.857400||
B|CRI|20260120|11:33:38|S|6|35.498000||
B|CRI|20260120|11:33:38|S|86|35.500000||
B|FIG|20260120|11:33:38|S|1|28.279100||
B|FXI|20260120|11:33:38|S|35|39.130000||
B|IBIT|20260120|11:33:38|S|50|51.215000||
B|INO|20260120|11:33:38|S|1|1.548500||
B|META|20260120|11:33:38|S|1|610.500000||
B|MRVL|20260120|11:33:38|S|100|81.741700||
B|MRVL|20260120|11:33:38|S|100|81.741700||
B|SEGG|20260120|11:33:38|S|88|3.349800||
B|SNDK|20260120|11:33:38|S|20|449.451000||
B|VSCO|20260120|11:33:38|S|2|61.040000||
B|CRI|20260120|11:33:39|S|14|35.500000||
B|CRI|20260120|11:33:39|S|14|35.500000||
B|IONZ|20260120|11:33:39|S|10|14.300000||
B|IONZ|20260120|11:33:39|S|50|14.300000||
B|MEDP|20260120|11:33:39|S|1|613.040000||
B|QQQ|20260120|11:33:39|S|3|614.185000||
B|WGS|20260120|11:33:39|S|2|102.200000||
B|ZETA|20260120|11:33:39|S|300|20.835000||
B|ZTO|20260120|11:33:39|S|7|22.140000||
B|ZTO|20260120|11:33:39|S|17|22.140000||
B|AMZN|20260120|11:33:40|S|20|234.100000||
B|AMZN|20260120|11:33:40|S|41|234.098600||
B|APLD|20260120|11:33:40|S|35|35.680000||
B|CL|20260120|11:33:40|S|1|84.950000||
B|CRI|20260120|11:33:40|S|100|35.500000||
B|EBAY|20260120|11:33:40|S|20|91.470000||
B|IBRX|20260120|11:33:40|S|500|6.685000||
B|INTC|20260120|11:33:40|S|21|49.900700||
B|INTC|20260120|11:33:40|S|130|49.900700||
B|SEGG|20260120|11:33:40|S|185|3.319900||
B|SEGG|20260120|11:33:40|S|319|3.320000||
B|SEGG|20260120|11:33:40|S|1694|3.319800||
B|APLD|20260120|11:33:41|S|50|35.670000||
B|CRI|20260120|11:33:41|S|50|35.496000||
B|CRI|20260120|11:33:41|S|100|35.530000||
B|CRM|20260120|11:33:41|S|1|225.922400||
B|INTC|20260120|11:33:41|S|400|49.903100||
B|OKLO|20260120|11:33:41|S|1|93.747300||
B|RGTI|20260120|11:33:41|S|1|25.975500||
B|RGTI|20260120|11:33:41|S|100|25.965000||
B|RGTI|20260120|11:33:41|S|100|25.980000||
B|SMCI|20260120|11:33:41|S|500|31.645000||
B|SOXL|20260120|11:33:41|S|5|60.805000||
B|AMD|20260120|11:33:42|S|50|238.770000||
B|CVNA|20260120|11:33:42|S|1|445.494200||
B|QQQM|20260120|11:33:42|S|2|252.875000||
B|RKLB|20260120|11:33:42|S|200|92.085000||
B|SLV|20260120|11:33:42|S|300|85.470700||
B|TQQQ|20260120|11:33:42|S|100|52.340000||
B|TSLL|20260120|11:33:42|S|140|16.900000||
B|TSM|20260120|11:33:42|S|5|332.950900||
B|VEU|20260120|11:33:42|S|132|76.195000||
B|VOO|20260120|11:33:42|S|2|628.739100||
B|AMAT|20260120|11:33:43|S|8|321.660000||
B|CRML|20260120|11:33:43|S|300|17.105000||
B|INTC|20260120|11:33:43|S|100|49.899100||
B|MQ|20260120|11:33:43|S|700|4.415000||
B|SOXL|20260120|11:33:43|S|250|60.805000||
B|SYM|20260120|11:33:43|S|20|66.030000||
B|VOO|20260120|11:33:43|S|1|628.769100||
B|AGIG|20260120|11:33:44|S|78|2.890000||
B|HYMC|20260120|11:33:44|S|100|39.500000||
B|IONZ|20260120|11:33:44|S|502|14.328500||
B|LOW|20260120|11:33:44|S|1|269.235000||
B|OPEN|20260120|11:33:44|S|18|6.409300||
B|PCT|20260120|11:33:44|S|225|11.959300||
B|PHYS|20260120|11:33:44|S|10|36.287300||
B|QGEN|20260120|11:33:44|S|300|53.130000||
B|SEGG|20260120|11:33:44|S|13|3.320000||
B|TSLA|20260120|11:33:44|S|2|425.266300||
B|TSLA|20260120|11:33:44|S|50|425.262500||
B|APGE|20260120|11:33:45|S|30|81.120000||
B|AUGO|20260120|11:33:45|S|25|63.090000||
B|AVGG|20260120|11:33:45|S|4|25.420000||
B|BMNR|20260120|11:33:45|S|193|28.887500||
B|FLY|20260120|11:33:45|S|7|31.545000||
B|GILT|20260120|11:33:45|S|20|18.095000||
B|IONQ|20260120|11:33:45|S|38|53.680000||
B|RGTI|20260120|11:33:45|S|300|25.985000||
B|SEZL|20260120|11:33:45|S|50|68.260000||
B|TSLL|20260120|11:33:45|S|100|16.900000||
B|WMT|20260120|11:33:45|S|1|117.949100||
B|AMD|20260120|11:33:46|S|100|238.940000||
B|BRK/B|20260120|11:33:46|S|20|486.980000||
B|CRDO|20260120|11:33:46|S|100|158.670000||
B|KO|20260120|11:33:46|S|1|70.830700||
B|RGTI|20260120|11:33:46|S|150|25.989000||
B|SKYT|20260120|11:33:46|S|25|35.470000||
B|VT|20260120|11:33:46|S|2|143.588700||
B|XLE|20260120|11:33:46|S|106|47.950000||
B|AMD|20260120|11:33:47|S|100|238.980000||
B|APLD|20260120|11:33:47|S|50|35.660000||
B|IREN|20260120|11:33:47|S|9|57.090000||
B|LABD|20260120|11:33:47|S|351|19.310000||
B|QGEN|20260120|11:33:47|S|400|53.150000||
B|QGEN|20260120|11:33:47|S|2000|53.150000||
B|SKYT|20260120|11:33:47|S|25|35.470000||
B|AMD|20260120|11:33:48|S|50|238.910000||
B|CVM|20260120|11:33:48|S|200|5.650000||
B|INTC|20260120|11:33:48|S|200|49.905000||
B|PLTR|20260120|11:33:48|S|10|171.493700||
B|SOXL|20260120|11:33:48|S|10|60.795000||
B|SSYS|20260120|11:33:48|S|600|11.240000||
B|URA|20260120|11:33:48|S|50|55.097300||
B|VIST|20260120|11:33:48|S|13|49.840000||
B|AAPL|20260120|11:33:49|S|3|251.220000||
B|APP|20260120|11:33:49|S|15|572.160000||
B|APP|20260120|11:33:49|S|60|572.290000||
B|BBAI|20260120|11:33:49|S|100|6.130000||
B|CADL|20260120|11:33:49|S|12|6.450000||
B|GRAB|20260120|11:33:49|S|900|4.475000||
B|ONDS|20260120|11:33:49|S|100|13.885000||
B|QBTS|20260120|11:33:49|S|100|28.445000||
B|SEGG|20260120|11:33:49|S|1|3.290000||
B|SEGG|20260120|11:33:49|S|20|3.290000||
B|SEGG|20260120|11:33:49|S|99|3.300000||
B|ZS|20260120|11:33:49|S|4|209.312700||
B|ABCL|20260120|11:33:50|S|658|4.199300||
B|AMD|20260120|11:33:50|S|100|238.880000||
B|FETH|20260120|11:33:50|S|10|30.055000||
B|FORM|20260120|11:33:50|S|10|78.750000||
B|HYMC|20260120|11:33:50|S|1|39.520000||
B|LU|20260120|11:33:50|S|300|2.615000||
B|NEOV|20260120|11:33:50|S|100|4.130000||
B|SEGG|20260120|11:33:50|S|1|3.290000||
B|VYM|20260120|11:33:50|S|2|147.479300||
B|WOLF|20260120|11:33:50|S|100|21.200000||
B|AMD|20260120|11:33:51|S|1|238.910000||
B|AMD|20260120|11:33:51|S|100|238.880000||
B|CRVS|20260120|11:33:51|S|100|15.950000||
B|ETHA|20260120|11:33:51|S|100|22.765000||
B|IBRX|20260120|11:33:51|S|100|6.707400||
B|IBRX|20260120|11:33:51|S|100|6.709300||
B|MRVL|20260120|11:33:51|S|124|81.685000||
B|O|20260120|11:33:51|S|2|61.525000||
B|VEA|20260120|11:33:51|S|5|64.615000||
B|XLU|20260120|11:33:51|S|1|43.295000||
B|AMD|20260120|11:33:52|S|100|238.880000||
B|BMNU|20260120|11:33:52|E|426|5.026300||
B|IONX|20260120|11:33:52|S|20|29.978600||
B|ITUB|20260120|11:33:52|S|30|7.490000||
B|QUBT|20260120|11:33:52|S|20|12.795000||
B|SEGG|20260120|11:33:52|S|3|3.300000||
B|UNH|20260120|11:33:52|S|1|334.730000||
B|IONQ|20260120|11:33:53|S|2|53.680000||
B|IREG|20260120|11:33:53|S|2|35.780000||
B|JPM|20260120|11:33:53|S|95|309.397500||
B|QGEN|20260120|11:33:53|S|500|52.680000||
B|QGEN|20260120|11:33:53|S|700|52.670000||
B|QS|20260120|11:33:53|S|100|10.529300||
B|S|20260120|11:33:53|S|429|13.879200||
B|SEGG|20260120|11:33:53|S|5|3.300000||
B|VXX|20260120|11:33:53|S|100|27.947300||
B|AMZN|20260120|11:33:54|S|7|234.118900||
B|DAWN|20260120|11:33:54|S|100|11.630000||
B|DVLT|20260120|11:33:54|S|1000|0.745000||
B|FLS|20260120|11:33:54|S|20|76.450000||
B|GOOGL|20260120|11:33:54|S|30|327.340000||
B|INTC|20260120|11:33:54|S|80|49.915000||
B|IONQ|20260120|11:33:54|S|100|53.680000||
B|META|20260120|11:33:54|S|13|610.540000||
B|ZTS|20260120|11:33:54|S|100|125.210000||
B|AVNS|20260120|11:33:55|S|400|12.235000||
B|CRM|20260120|11:33:55|S|15|226.040000||
B|HIMS|20260120|11:33:55|S|40|30.855000||
B|IBRX|20260120|11:33:55|S|34|6.705000||
B|NEOV|20260120|11:33:55|S|100|4.135000||
B|SEGG|20260120|11:33:55|S|1407|3.319600||
B|VIA|20260120|11:33:55|S|1000|24.600000||
B|YETI|20260120|11:33:55|S|100|49.320000||
B|Z|20260120|11:33:55|S|100|67.075700||
B|ZSL|20260120|11:33:55|E|100|2.726500||
B|FIP|20260120|11:33:56|S|100|5.785000||
B|IBIT|20260120|11:33:56|S|1|51.200000||
B|JBL|20260120|11:33:56|S|3|250.590000||
B|ONDS|20260120|11:33:56|S|130|13.865000||
B|SMR|20260120|11:33:56|S|1|19.789900||
B|ZS|20260120|11:33:56|S|1|209.795000||
B|APLD|20260120|11:33:57|S|200|35.635000||
B|BTC|20260120|11:33:57|S|100|39.965000||
B|IWY|20260120|11:33:57|S|1|270.130000||
B|MSTR|20260120|11:33:57|S|2|162.230000||
B|NOW|20260120|11:33:57|S|14|127.620000||
B|QCOM|20260120|11:33:57|S|20|156.518000||
B|SIDU|20260120|11:33:57|S|350|3.747200||
B|TSLA|20260120|11:33:57|S|14|425.260000||
B|TSM|20260120|11:33:57|S|5|332.930000||
B|AMD|20260120|11:33:58|S|50|238.930000||
B|ARM|20260120|11:33:58|S|25|108.935000||
B|ARM|20260120|11:33:58|S|100|108.935000||
B|LULU|20260120|11:33:58|S|5|197.700000||
B|PONY|20260120|11:33:58|S|1009|15.479400||
B|QGEN|20260120|11:33:58|S|100|53.420000||
B|QQQ|20260120|11:33:58|S|154|614.305000||
B|AMD|20260120|11:33:59|S|1|238.945000||
B|AMD|20260120|11:33:59|S|17|238.910000||
B|ASTS|20260120|11:33:59|S|100|117.850000||
B|ASTS|20260120|11:33:59|S|500|117.830000||
B|DAWN|20260120|11:33:59|S|200|11.610000||
B|FIX|20260120|11:33:59|S|1|1132.320000||
B|GWRE|20260120|11:33:59|S|25|157.700000||
B|IBRX|20260120|11:33:59|S|45|6.699400||
B|IBRX|20260120|11:33:59|S|300|6.695000||
B|IMKTA|20260120|11:33:59|S|7|70.810000||
B|NBIS|20260120|11:33:59|S|1|103.650000||
B|SEGG|20260120|11:33:59|S|300|3.340000||
B|Z|20260120|11:33:59|S|200|67.110000||
B|CIEN|20260120|11:34:00|S|2|244.600000||
B|DAWN|20260120|11:34:00|S|100|11.610000||
B|DAWN|20260120|11:34:00|S|100|11.610000||
B|NBIS|20260120|11:34:00|S|22|103.677200||
B|RKLB|20260120|11:34:00|S|60|92.094400||
B|SEGG|20260120|11:34:00|S|333|3.340000||
B|TEAM|20260120|11:34:00|S|5|120.110000||
B|WOLF|20260120|11:34:00|S|200|21.300000||
B|BRZE|20260120|11:34:01|S|200|24.438800||
B|DAWN|20260120|11:34:01|S|100|11.600000||
B|IAU|20260120|11:34:01|S|5|89.286300||
B|IBIT|20260120|11:34:01|S|10|51.210000||
B|INTC|20260120|11:34:01|S|4|49.915000||
B|KLAC|20260120|11:34:01|S|1|1527.720000||
B|NFLX|20260120|11:34:01|S|80|88.655000||
B|SOXL|20260120|11:34:01|S|41|60.775000||
B|WOLF|20260120|11:34:01|S|100|21.270000||
B|BRK/B|20260120|11:34:02|S|3|486.890000||
B|CRML|20260120|11:34:02|S|15|17.089100||
B|INTC|20260120|11:34:02|S|15|49.905000||
B|INTC|20260120|11:34:02|S|1000|49.900400||
B|MP|20260120|11:34:02|S|9|69.722400||
B|APLD|20260120|11:34:03|S|10|35.627400||
B|COLD|20260120|11:34:03|S|1000|13.295000||
B|CRML|20260120|11:34:03|S|10|17.089100||
B|NVO|20260120|11:34:03|S|6|61.690000||
B|PZG|20260120|11:34:03|S|200|1.480000||
B|QBTS|20260120|11:34:03|S|183|28.425000||
B|SEGG|20260120|11:34:03|S|96|3.359300||
B|JPM|20260120|11:34:04|S|1|309.258800||
B|L|20260120|11:34:04|S|10|102.840000||
B|SEGG|20260120|11:34:04|S|34|3.340000||
B|SLV|20260120|11:34:04|S|20|85.450000||
B|SOLT|20260120|11:34:04|S|50|6.470000||
B|AMZN|20260120|11:34:05|S|2|234.092100||
B|CRML|20260120|11:34:05|S|500|17.080000||
B|EEA|20260120|11:34:05|S|400|10.705000||
B|HMC|20260120|11:34:05|S|200|30.466400||
B|IBKR|20260120|11:34:05|S|10|72.240000||
B|MU|20260120|11:34:05|S|18|370.350000||
B|NEOV|20260120|11:34:05|S|100|4.145000||
B|NRT|20260120|11:34:05|S|100|8.460000||
B|SNDK|20260120|11:34:05|S|5|449.328800||
B|TLT|20260120|11:34:05|S|100|86.860000||
B|FIG|20260120|11:34:06|S|110|28.265000||
B|GOOGL|20260120|11:34:06|S|20|327.400000||
B|KLAC|20260120|11:34:06|S|1|1527.100000||
B|NEOV|20260120|11:34:06|S|35|4.145000||
B|SOXL|20260120|11:34:06|S|100|60.760000||
B|TE|20260120|11:34:06|S|25|8.757500||
B|VRSK|20260120|11:34:06|S|2|218.170000||
B|APLD|20260120|11:34:07|S|15|35.605000||
B|CEG|20260120|11:34:07|S|3|302.990000||
B|CRVS|20260120|11:34:07|S|100|15.890000||
B|PL|20260120|11:34:07|S|25|29.050000||
B|SPHB|20260120|11:34:07|S|36|121.495000||
B|ANET|20260120|11:34:08|S|5|129.910000||
B|HYMC|20260120|11:34:08|S|100|39.540000||
B|IBRX|20260120|11:34:08|S|50|6.687400||
B|IREN|20260120|11:34:08|S|1|57.111000||
B|LLY|20260120|11:34:08|S|1|1041.950000||
B|QUBT|20260120|11:34:08|S|100|12.795000||
B|RGTI|20260120|11:34:08|S|2|26.075000||
B|SCCO|20260120|11:34:08|S|1|184.590000||
B|SCHW|20260120|11:34:08|S|23|102.079100||
B|TQQQ|20260120|11:34:08|S|2|52.360000||
B|CRWD|20260120|11:34:09|S|1|447.627800||
B|GOOGL|20260120|11:34:09|S|20|327.355000||
B|NAVN|20260120|11:34:09|S|211|14.280000||
B|SOXL|20260120|11:34:09|S|1|60.715000||
B|UROY|20260120|11:34:09|S|1100|4.615000||
B|WMB|20260120|11:34:09|S|25|62.026900||
B|AAL|20260120|11:34:10|S|100|15.107300||
B|ALIT|20260120|11:34:10|S|95|1.540000||
B|NOW|20260120|11:34:10|S|14|127.635000||
B|QQQ|20260120|11:34:10|S|13|614.285000||
B|RUN|20260120|11:34:10|S|107|16.719200||
B|SEGG|20260120|11:34:10|S|25|3.320000||
B|SNDK|20260120|11:34:10|S|22|449.880000||
B|TSM|20260120|11:34:10|S|50|332.925000||
B|ALAB|20260120|11:34:11|S|35|188.200000||
B|AMD|20260120|11:34:11|S|50|238.750000||
B|AMD|20260120|11:34:11|S|100|238.750000||
B|AMD|20260120|11:34:11|S|100|238.760000||
B|MRVL|20260120|11:34:11|S|100|81.630000||
B|MS|20260120|11:34:11|S|200|184.464000||
B|NU|20260120|11:34:11|S|35|17.260000||
B|NVDU|20260120|11:34:11|S|100|109.200000||
B|NXPI|20260120|11:34:11|S|2|233.405000||
B|NXT|20260120|11:34:11|S|4|95.870000||
B|AKAN|20260120|11:34:12|S|30|1.600000||
B|AMD|20260120|11:34:12|S|100|238.796300||
B|AMD|20260120|11:34:12|S|100|238.810000||
B|AMZN|20260120|11:34:12|S|3|234.090000||
B|APP|20260120|11:34:12|S|25|572.821000||
B|APP|20260120|11:34:12|S|25|572.830000||
B|IAUX|20260120|11:34:12|S|1149|1.735000||
B|QGEN|20260120|11:34:12|S|100|53.960000||
B|SCHW|20260120|11:34:12|S|11|102.109100||
B|TMF|20260120|11:34:12|S|200|36.665000||
B|VTI|20260120|11:34:12|S|1|338.175000||
B|CDT|20260120|11:34:13|S|50|1.440000||
B|CDT|20260120|11:34:13|S|86|1.440000||
B|GPIQ|20260120|11:34:13|S|520|52.560000||
B|ISSC|20260120|11:34:13|S|137|22.020000||
B|NVDA|20260120|11:34:13|S|700|180.246300||
B|ONIT|20260120|11:34:13|S|10|51.660000||
B|PLUG|20260120|11:34:13|S|2|2.320000||
B|SEGG|20260120|11:34:13|S|17|3.320000||
B|TQQQ|20260120|11:34:13|S|50|52.365000||
B|XLP|20260120|11:34:13|S|1121|82.028600||
B|AAPL|20260120|11:34:14|S|100|251.320000||
B|AMD|20260120|11:34:14|S|55|238.700000||
B|AMD|20260120|11:34:14|S|100|238.696000||
B|APLD|20260120|11:34:14|S|5|35.630000||
B|DES|20260120|11:34:14|S|100|35.279600||
B|IBRX|20260120|11:34:14|S|100|6.705000||
B|QCOM|20260120|11:34:14|S|23|156.545000||
B|QGEN|20260120|11:34:14|S|100|53.700000||
B|RBLX|20260120|11:34:14|S|50|80.940000||
B|RBLX|20260120|11:34:14|S|50|80.942100||
B|SEGG|20260120|11:34:14|S|67|3.290000||
B|SEGG|20260120|11:34:14|S|81|3.300000||
B|SVIX|20260120|11:34:14|S|70|22.910000||
B|WULF|20260120|11:34:14|S|50|13.869300||
B|APP|20260120|11:34:15|S|5|572.731000||
B|BTI|20260120|11:34:15|S|200|57.204400||
B|NBIS|20260120|11:34:15|S|5|103.630000||
B|QQQ|20260120|11:34:15|S|1|614.170000||
B|SEGG|20260120|11:34:15|S|15|3.280000||
B|SOXL|20260120|11:34:15|S|1|60.690000||
B|SOXL|20260120|11:34:15|S|17|60.690000||
B|TQQQ|20260120|11:34:15|S|1000|52.322700||
B|TSLA|20260120|11:34:15|S|2|425.200000||
B|TSLA|20260120|11:34:15|S|10|425.200000||
B|XLE|20260120|11:34:15|S|16|47.930000||
B|AEM|20260120|11:34:16|S|100|209.275800||
B|AMZN|20260120|11:34:16|S|2|234.022200||
B|AVGO|20260120|11:34:16|S|3|337.340000||
B|BNC|20260120|11:34:16|S|50|5.810900||
B|CVNA|20260120|11:34:16|S|7|446.121000||
B|CVNA|20260120|11:34:16|S|8|446.130000||
B|FIG|20260120|11:34:16|S|1|28.245000||
B|IBRX|20260120|11:34:16|S|50|6.707400||
B|SEGG|20260120|11:34:16|S|1|3.260000||
B|SEGG|20260120|11:34:16|S|3|3.269800||
B|SEGG|20260120|11:34:16|S|10|3.260000||
B|SEGG|20260120|11:34:16|S|26|3.270000||
B|SEGG|20260120|11:34:16|S|50|3.280000||
B|WOLF|20260120|11:34:16|S|6|21.270000||
B|AMZN|20260120|11:34:17|S|5|234.024600||
B|MSFT|20260120|11:34:17|S|40|455.860000||
B|MSTX|20260120|11:34:17|S|1000|4.210000||
B|NBIS|20260120|11:34:17|S|50|103.610000||
B|SEGG|20260120|11:34:17|S|2|3.260000||
B|SEGG|20260120|11:34:17|S|100|3.269500||
B|SMR|20260120|11:34:17|S|9|19.789900||
B|SOUN|20260120|11:34:17|S|76|10.850000||
B|VNET|20260120|11:34:17|S|200|9.670000||
B|APP|20260120|11:34:18|S|10|572.821000||
B|APP|20260120|11:34:18|S|10|572.830000||
B|IBIT|20260120|11:34:18|S|605|51.205000||
B|ORCL|20260120|11:34:18|S|140|183.860000||
B|SHEL|20260120|11:34:18|S|10|73.679300||
B|VNET|20260120|11:34:18|S|200|9.690000||
B|VNET|20260120|11:34:18|S|600|9.700000||
B|ASTS|20260120|11:34:19|S|100|117.760000||
B|COMT|20260120|11:34:19|S|28|26.065500||
B|GOOGL|20260120|11:34:19|S|100|327.340000||
B|LLY|20260120|11:34:19|S|1|1041.855000||
B|VHT|20260120|11:34:19|S|5|289.485000||
B|AMD|20260120|11:34:20|S|200|238.570000||
B|BBAI|20260120|11:34:20|S|25|6.130000||
B|DELL|20260120|11:34:20|S|5|114.010000||
B|META|20260120|11:34:20|S|13|610.160000||
B|TSLA|20260120|11:34:20|S|117|425.063500||
B|XTIA|20260120|11:34:20|S|25|1.940000||
B|BITO|20260120|11:34:21|S|86|12.522500||
B|EQX|20260120|11:34:21|S|100|15.010000||
B|EQX|20260120|11:34:21|S|120|15.005000||
B|MSTR|20260120|11:34:21|S|80|162.240000||
B|NVAX|20260120|11:34:21|S|60|8.335000||
B|IONQ|20260120|11:34:22|S|2000|53.790000||
B|IONZ|20260120|11:34:22|S|5|14.250000||
B|IONZ|20260120|11:34:22|S|10|14.239300||
B|IONZ|20260120|11:34:22|S|10|14.250000||
B|IONZ|20260120|11:34:22|S|20|14.250000||
B|IONZ|20260120|11:34:22|S|50|14.220000||
B|IONZ|20260120|11:34:22|S|50|14.250000||
B|MVST|20260120|11:34:22|S|200|2.935000||
B|ACRS|20260120|11:34:23|S|200|3.580000||
B|AMZN|20260120|11:34:23|S|1|234.121200||
B|IONQ|20260120|11:34:23|S|100|53.830000||
B|IONZ|20260120|11:34:23|S|5|14.150000||
B|IONZ|20260120|11:34:23|S|5|14.190000||
B|IONZ|20260120|11:34:23|S|10|14.200000||
B|IONZ|20260120|11:34:23|S|10|14.200000||
B|IONZ|20260120|11:34:23|S|50|14.200000||
B|MU|20260120|11:34:23|S|2|370.275000||
B|RGTI|20260120|11:34:23|S|1|26.102700||
B|SOXS|20260120|11:34:23|S|20|2.085000||
B|TEAM|20260120|11:34:23|S|12|120.007700||
B|VALE|20260120|11:34:23|S|61|14.835000||
B|IONQ|20260120|11:34:24|S|20|53.940000||
B|LLY|20260120|11:34:24|S|1|1041.800000||
B|MARA|20260120|11:34:24|S|1000|10.705000||
B|MSTX|20260120|11:34:24|S|3|4.209800||
B|RGTI|20260120|11:34:24|S|50|26.147200||
B|U|20260120|11:34:24|S|5|41.458500||
B|U|20260120|11:34:24|S|5|41.460000||
B|BAH|20260120|11:34:25|S|5|95.210000||
B|BNAI|20260120|11:34:25|S|100|6.900000||
B|CRDO|20260120|11:34:25|S|25|158.480000||
B|EQX|20260120|11:34:25|S|184|15.005000||
B|MU|20260120|11:34:25|S|22|370.190000||
B|NU|20260120|11:34:25|S|40|17.250000||
B|RCAT|20260120|11:34:25|S|80|15.170000||
B|RKLB|20260120|11:34:25|S|50|92.095000||
B|TEM|20260120|11:34:25|S|7|68.177400||
B|TEM|20260120|11:34:25|S|8|68.180000||
B|TSM|20260120|11:34:25|S|20|333.010000||
B|ZS|20260120|11:34:25|S|40|209.023300||
B|AAPL|20260120|11:34:26|S|50|251.230000||
B|AAPL|20260120|11:34:26|S|50|251.230000||
B|EQX|20260120|11:34:26|S|104|15.005000||
B|EQX|20260120|11:34:26|S|180|15.005000||
B|FIG|20260120|11:34:26|S|2|28.247400||
B|IONQ|20260120|11:34:26|S|100|53.930000||
B|ONDS|20260120|11:34:26|S|200|13.955000||
B|QCOM|20260120|11:34:26|S|3|156.540000||
B|SEGG|20260120|11:34:26|S|100|3.289300||
B|SNAP|20260120|11:34:26|S|1000|7.395000||
B|SNDK|20260120|11:34:26|S|192|449.925000||
B|SNDK|20260120|11:34:26|S|200|450.030000||
B|VOO|20260120|11:34:26|S|12|628.929000||
B|DUOL|20260120|11:34:27|S|4|151.720000||
B|ENPH|20260120|11:34:27|S|18|34.781000||
B|IONQ|20260120|11:34:27|S|20|53.940000||
B|RKLB|20260120|11:34:27|S|1|92.120000||
B|SOXS|20260120|11:34:27|S|1|2.085000||
B|USAS|20260120|11:34:27|S|100|6.835000||
B|APP|20260120|11:34:28|S|3|573.320000||
B|CLS|20260120|11:34:28|S|5|314.960000||
B|IBRX|20260120|11:34:28|S|100|6.695000||
B|IONQ|20260120|11:34:28|S|10|53.942300||
B|IONQ|20260120|11:34:28|S|25|53.949100||
B|IONQ|20260120|11:34:28|S|25|53.950000||
B|IONZ|20260120|11:34:28|S|10|14.149300||
B|MSFT|20260120|11:34:28|S|3|455.980000||
B|NFLX|20260120|11:34:28|S|90|88.685000||
B|RAPT|20260120|11:34:28|S|100|57.529700||
B|TSM|20260120|11:34:28|S|50|333.027700||
B|TSM|20260120|11:34:28|S|50|333.030000||
B|UVXY|20260120|11:34:28|S|100|38.500000||
B|VUG|20260120|11:34:28|S|1|478.100000||
B|WULF|20260120|11:34:28|S|25|13.879300||
B|ADSK|20260120|11:34:29|S|13|257.870000||
B|CVNA|20260120|11:34:29|S|25|446.400000||
B|CVNA|20260120|11:34:29|S|100|446.411000||
B|MU|20260120|11:34:29|S|30|370.113500||
B|RGTI|20260120|11:34:29|S|1|26.132700||
B|RKLB|20260120|11:34:29|S|22|92.120000||
B|SLNH|20260120|11:34:29|E|2000|1.616200||
B|SOXS|20260120|11:34:29|S|650|2.085000||
B|ASML|20260120|11:34:30|S|30|1337.510000||
B|INTC|20260120|11:34:30|S|6|49.786900||
B|IONQ|20260120|11:34:30|S|2|53.902300||
B|MGA|20260120|11:34:30|S|4|53.937100||
B|ADBE|20260120|11:34:31|S|15|290.926000||
B|BBIO|20260120|11:34:31|S|9|76.660000||
B|BRZE|20260120|11:34:31|S|50|24.387000||
B|CRCL|20260120|11:34:31|S|500|75.276300||
B|OKLO|20260120|11:34:31|S|32|93.860000||
B|RCAT|20260120|11:34:31|S|500|15.170000||
B|SOUN|20260120|11:34:31|S|17|10.855000||
B|TSM|20260120|11:34:31|S|1|333.030000||
B|TWG|20260120|11:34:31|S|70|5.900000||
B|AAPL|20260120|11:34:32|S|1|251.205000||
B|CLS|20260120|11:34:32|S|6|314.960000||
B|CRWG|20260120|11:34:32|S|20|4.695000||
B|IONZ|20260120|11:34:32|S|10|14.160000||
B|NBIS|20260120|11:34:32|S|300|103.580000||
B|NBIS|20260120|11:34:32|S|1450|103.580000||
B|WMT|20260120|11:34:32|S|1|118.044500||
B|ABNB|20260120|11:34:33|S|3|130.981700||
B|AMD|20260120|11:34:33|S|100|238.730000||
B|INTC|20260120|11:34:33|S|5|49.786900||
B|IONZ|20260120|11:34:33|S|10|14.100000||
B|IONZ|20260120|11:34:33|S|50|14.100000||
B|IONZ|20260120|11:34:33|S|50|14.120000||
B|IREN|20260120|11:34:33|S|2|57.190000||
B|MMM|20260120|11:34:33|S|100|153.980000||
B|ONDS|20260120|11:34:33|S|500|13.929300||
B|QCOM|20260120|11:34:33|S|6|156.530000||
B|SPTE|20260120|11:34:33|S|3|36.135000||
B|Z|20260120|11:34:33|S|8|67.076100||
B|AAPL|20260120|11:34:34|S|5|251.205000||
B|ABNB|20260120|11:34:34|S|6|131.005000||
B|APLD|20260120|11:34:34|S|88|35.700000||
B|EOSE|20260120|11:34:34|S|1|18.030000||
B|ERAS|20260120|11:34:34|S|600|10.250000||
B|GDX|20260120|11:34:34|S|100|102.435000||
B|INTC|20260120|11:34:34|S|400|49.786600||
B|MSFT|20260120|11:34:34|S|1|455.970000||
B|PAM|20260120|11:34:34|S|5|81.290000||
B|RCAT|20260120|11:34:34|S|1000|15.170000||
B|AMD|20260120|11:34:35|S|40|238.730000||
B|IREN|20260120|11:34:35|S|70|57.205000||
B|ITA|20260120|11:34:35|S|100|240.886200||
B|ITA|20260120|11:34:35|S|100|240.890000||
B|MSTU|20260120|11:34:35|S|100|9.119300||
B|MSTU|20260120|11:34:35|S|100|9.120000||
B|TWG|20260120|11:34:35|S|50|5.890000||
B|AFRM|20260120|11:34:36|S|2|72.667300||
B|AJG|20260120|11:34:36|S|6|256.830000||
B|EQX|20260120|11:34:36|S|80|15.020000||
B|EQX|20260120|11:34:36|S|180|15.015000||
B|ERAS|20260120|11:34:36|S|800|10.260000||
B|NBIS|20260120|11:34:36|S|1|103.640000||
B|NRIX|20260120|11:34:36|S|20|18.550000||
B|RGTI|20260120|11:34:36|S|1|26.172700||
B|CIB|20260120|11:34:37|S|5|77.080000||
B|ERAS|20260120|11:34:37|S|100|10.290000||
B|ERAS|20260120|11:34:37|S|1300|10.290000||
B|IAU|20260120|11:34:37|S|7|89.305000||
B|KLAR|20260120|11:34:37|S|30|28.155000||
B|ONDS|20260120|11:34:37|S|50|13.935000||
B|ONON|20260120|11:34:37|S|20|45.688600||
B|WDC|20260120|11:34:37|S|10|228.570000||
B|ACHC|20260120|11:34:38|S|300|14.685000||
B|CRCL|20260120|11:34:38|S|10|75.260000||
B|GLD|20260120|11:34:38|S|115|435.968800||
B|GRAB|20260120|11:34:38|S|100|4.475000||
B|NVDA|20260120|11:34:38|S|2|180.299300||
B|PAAS|20260120|11:34:38|S|40|58.798700||
B|PAAS|20260120|11:34:38|S|40|58.800000||
B|XLF|20260120|11:34:38|S|190|53.849300||
B|AMD|20260120|11:34:39|S|2|238.586400||
B|APP|20260120|11:34:39|S|20|573.391300||
B|IBRX|20260120|11:34:39|S|117|6.689300||
B|IONQ|20260120|11:34:39|S|788|54.090000||
B|NEPH|20260120|11:34:39|S|100|4.600000||
B|NFLX|20260120|11:34:39|S|500|88.685000||
B|ONDS|20260120|11:34:39|S|50|13.935000||
B|SBET|20260120|11:34:39|E|200|10.141500||
B|UNH|20260120|11:34:39|S|10|335.270000||
B|Z|20260120|11:34:39|S|100|67.050000||
B|AEIS|20260120|11:34:40|S|20|253.325000||
B|AMD|20260120|11:34:40|S|25|238.596400||
B|AMZN|20260120|11:34:40|S|1|234.125000||
B|ATAT|20260120|11:34:40|S|55|36.660000||
B|BSX|20260120|11:34:40|S|20|88.990000||
B|GNPX|20260120|11:34:40|S|50|3.078400||
B|INTC|20260120|11:34:40|S|100|49.765000||
B|IONQ|20260120|11:34:40|S|38|54.100000||
B|RGTI|20260120|11:34:40|S|100|26.150000||
B|ROBT|20260120|11:34:40|S|3|54.020000||
B|SEGG|20260120|11:34:40|S|10|3.299200||
B|CELH|20260120|11:34:41|S|5|57.715000||
B|ICHR|20260120|11:34:41|S|150|31.595000||
B|IONQ|20260120|11:34:41|S|25|54.103500||
B|META|20260120|11:34:41|S|2|610.300000||
B|MU|20260120|11:34:41|S|45|370.105000||
B|NFLX|20260120|11:34:41|S|30|88.685000||
B|NVDA|20260120|11:34:41|S|400|180.345000||
B|RGTI|20260120|11:34:41|S|1|26.152700||
B|TNA|20260120|11:34:41|S|100|56.035000||
B|ACMR|20260120|11:34:42|S|50|52.830000||
B|ACMR|20260120|11:34:42|S|50|52.840000||
B|CRML|20260120|11:34:42|S|200|17.020000||
B|EFA|20260120|11:34:42|S|6|98.510700||
B|IBIT|20260120|11:34:42|S|1|51.205000||
B|IBRX|20260120|11:34:42|S|80|6.685000||
B|IWM|20260120|11:34:42|S|20|264.590000||
B|LAC|20260120|11:34:42|S|43|5.880700||
B|NIO|20260120|11:34:42|S|629|4.605000||
B|TLT|20260120|11:34:42|S|11|86.880000||
B|YMM|20260120|11:34:42|S|100|9.989300||
B|APP|20260120|11:34:43|S|19|573.245000||
B|AVXX|20260120|11:34:43|S|1500|17.350000||
B|CIEN|20260120|11:34:43|S|100|244.940000||
B|CMCSA|20260120|11:34:43|S|25|28.420000||
B|CMCSA|20260120|11:34:43|S|100|28.419200||
B|IONZ|20260120|11:34:43|S|10|14.039900||
B|ONDS|20260120|11:34:43|S|8|13.935000||
B|CIFR|20260120|11:34:44|S|2000|18.656300||
B|ITOT|20260120|11:34:44|S|2|149.925500||
B|LUNR|20260120|11:34:44|S|3|22.115000||
B|ONDS|20260120|11:34:44|S|50|13.935000||
B|OSCR|20260120|11:34:44|S|100|16.205000||
B|TSLA|20260120|11:34:44|S|1|425.198600||
B|GLDM|20260120|11:34:45|S|1|93.885000||
B|IBRX|20260120|11:34:45|S|400|6.665000||
B|ONDS|20260120|11:34:45|S|50|13.935000||
B|QBTS|20260120|11:34:45|S|50|28.395000||
B|TCOM|20260120|11:34:45|S|100|61.180000||
B|VZ|20260120|11:34:45|S|10|39.075000||
B|WYFI|20260120|11:34:45|S|50|19.945000||
B|BITO|20260120|11:34:46|S|1|12.520000||
B|BITO|20260120|11:34:46|S|2|12.520000||
B|BITO|20260120|11:34:46|S|4|12.520000||
B|BITO|20260120|11:34:46|S|10|12.520000||
B|BITO|20260120|11:34:46|S|30|12.520000||
B|BITO|20260120|11:34:46|S|50|12.520000||
B|COIN|20260120|11:34:46|S|100|231.390000||
B|COP|20260120|11:34:46|S|32|96.820000||
B|QURE|20260120|11:34:46|S|84|22.210000||
B|ABBV|20260120|11:34:47|S|1|213.920000||
B|HPE|20260120|11:34:47|S|800|20.465000||
B|IONZ|20260120|11:34:47|S|10|14.050000||
B|RGTI|20260120|11:34:47|S|1|26.152700||
B|RGTI|20260120|11:34:47|S|80|26.170000||
B|SYM|20260120|11:34:47|S|150|66.144300||
B|TSLA|20260120|11:34:47|S|1|425.195000||
B|TSLA|20260120|11:34:47|S|1|425.219500||
B|Z|20260120|11:34:47|S|100|67.090000||
B|ASTS|20260120|11:34:48|S|10|117.960000||
B|CRML|20260120|11:34:48|S|363|17.020000||
B|IONQ|20260120|11:34:48|S|64|54.110000||
B|NVDA|20260120|11:34:48|S|50|180.349300||
B|PLTR|20260120|11:34:48|S|100|171.730000||
B|PLTR|20260120|11:34:48|S|100|171.730000||
B|RKLB|20260120|11:34:48|S|20|92.190000||
B|SEGG|20260120|11:34:48|S|885|3.289900||
B|SQQQ|20260120|11:34:48|S|50|68.770000||
B|TXRH|20260120|11:34:48|S|1|195.950000||
B|Z|20260120|11:34:48|S|8|67.076200||
B|DOW|20260120|11:34:49|S|1|26.910700||
B|IGLB|20260120|11:34:49|S|75|50.440000||
B|INTC|20260120|11:34:49|S|2000|49.759300||
B|NFLX|20260120|11:34:49|S|40|88.665000||
B|NVDA|20260120|11:34:49|S|2|180.349300||
B|RKLB|20260120|11:34:49|S|2|92.187700||
B|RKLB|20260120|11:34:49|S|2|92.190000||
B|SEGG|20260120|11:34:49|S|104|3.299200||
B|TSLA|20260120|11:34:49|S|20|425.250000||
B|XLE|20260120|11:34:49|S|10|47.929300||
B|AAL|20260120|11:34:50|S|25|15.100000||
B|ADBE|20260120|11:34:50|S|3|290.990000||
B|AMD|20260120|11:34:50|S|20|238.607000||
B|AMD|20260120|11:34:50|S|20|238.610000||
B|BBAI|20260120|11:34:50|S|25|6.130000||
B|DDOG|20260120|11:34:50|S|25|119.480000||
B|HL|20260120|11:34:50|S|100|27.480000||
B|KEY|20260120|11:34:50|S|100|21.030000||
B|MSTX|20260120|11:34:50|S|1|4.200000||
B|NVDA|20260120|11:34:50|S|100|180.339300||
B|NVO|20260120|11:34:50|S|40|61.685000||
B|ALAB|20260120|11:34:51|S|33|188.050000||
B|COST|20260120|11:34:51|S|5|961.780000||
B|FIG|20260120|11:34:51|S|200|28.260000||
B|IONZ|20260120|11:34:51|S|10|14.059700||
B|NFLX|20260120|11:34:51|S|20|88.655000||
B|XLF|20260120|11:34:51|S|500|53.855000||
B|ZTS|20260120|11:34:51|S|100|125.185000||
B|ASTS|20260120|11:34:52|S|5|118.156100||
B|ASTS|20260120|11:34:52|S|5|118.160000||
B|GME|20260120|11:34:52|S|59|21.095000||
B|HOG|20260120|11:34:52|S|10|20.010000||
B|IONQ|20260120|11:34:52|S|1|54.125000||
B|IONZ|20260120|11:34:52|S|10|14.010000||
B|O|20260120|11:34:52|S|1|61.505000||
B|PLTR|20260120|11:34:52|S|2|171.750000||
B|PLTR|20260120|11:34:52|S|2|171.752000||
B|RR|20260120|11:34:52|S|1797|4.095000||
B|SATS|20260120|11:34:52|S|39|126.844400||
B|SATS|20260120|11:34:52|S|39|126.850000||
B|SMCI|20260120|11:34:52|S|50|31.596700||
B|TSLA|20260120|11:34:52|S|2|425.360000||
B|TSLA|20260120|11:34:52|S|10|425.319500||
B|AAPL|20260120|11:34:53|S|1|251.320000||
B|AAPL|20260120|11:34:53|S|1|251.320000||
B|AVXX|20260120|11:34:53|S|1500|17.350000||
B|CORT|20260120|11:34:53|S|20|34.630000||
B|MRVL|20260120|11:34:53|S|90|81.570000||
B|RGTI|20260120|11:34:53|S|160|26.205000||
B|RKLB|20260120|11:34:53|S|100|92.190000||
B|CELH|20260120|11:34:54|S|20|57.680000||
B|NVDA|20260120|11:34:54|S|10|180.335000||
B|REZI|20260120|11:34:54|S|40|37.160000||
B|RKLB|20260120|11:34:54|S|3|92.220000||
B|RRC|20260120|11:34:54|S|100|35.489000||
B|SEGG|20260120|11:34:54|S|27|3.290000||
B|SPY|20260120|11:34:54|S|4|683.835000||
B|UGL|20260120|11:34:54|S|100|66.710000||
B|Z|20260120|11:34:54|S|100|67.100000||
B|ASTS|20260120|11:34:55|S|10|118.050000||
B|AVXX|20260120|11:34:55|S|2300|17.350000||
B|FCX|20260120|11:34:55|S|117|60.110000||
B|FIG|20260120|11:34:55|S|5|28.259100||
B|INTC|20260120|11:34:55|S|128|49.759300||
B|IONQ|20260120|11:34:55|S|100|54.120000||
B|IONQ|20260120|11:34:55|S|200|54.120000||
B|IONQ|20260120|11:34:55|S|2000|54.130000||
B|IONZ|20260120|11:34:55|S|10|14.019700||
B|IONZ|20260120|11:34:55|S|510|14.030000||
B|MU|20260120|11:34:55|S|60|369.720000||
B|NLR|20260120|11:34:55|S|2|149.609000||
B|RRC|20260120|11:34:55|S|100|35.489000||
B|SHEL|20260120|11:34:55|S|200|73.665000||
B|SNDK|20260120|11:34:55|S|5|449.461000||
B|TSLA|20260120|11:34:55|S|1|425.315000||
B|FHN|20260120|11:34:56|S|13|24.070700||
B|IBIT|20260120|11:34:56|S|120|51.205000||
B|NVDA|20260120|11:34:56|S|5|180.379300||
B|OGN|20260120|11:34:56|S|1|9.380000||
B|RRC|20260120|11:34:56|S|50|35.487200||
B|TWG|20260120|11:34:56|S|86|5.800000||
B|UMAC|20260120|11:34:56|S|110|19.540000||
B|CLSK|20260120|11:34:57|S|20|13.025000||
B|IJH|20260120|11:34:57|S|1|69.584500||
B|IONQ|20260120|11:34:57|S|5|54.090000||
B|IONQ|20260120|11:34:57|S|5|54.090000||
B|ONDS|20260120|11:34:57|S|200|13.920000||
B|ONDS|20260120|11:34:57|S|467|13.930000||
B|PLUG|20260120|11:34:57|S|43|2.315000||
B|RGTI|20260120|11:34:57|S|30|26.259300||
B|RGTI|20260120|11:34:57|S|100|26.259100||
B|RGTI|20260120|11:34:57|S|140|26.255000||
B|RGTI|20260120|11:34:57|S|300|26.255000||
B|SIL|20260120|11:34:57|S|3|103.490000||
B|SIVR|20260120|11:34:57|S|33|89.720000||
B|SMCI|20260120|11:34:57|S|95|31.600000||
B|SMCI|20260120|11:34:57|S|100|31.600000||
B|SMCI|20260120|11:34:57|S|200|31.600000||
B|SNDK|20260120|11:34:57|S|1|449.491000||
B|STX|20260120|11:34:57|S|3|329.105000||
B|TSM|20260120|11:34:57|S|2|332.980000||
B|AVGO|20260120|11:34:58|S|1|337.420000||
B|MMM|20260120|11:34:58|S|100|154.070000||
B|MSTR|20260120|11:34:58|S|2|162.232500||
B|MVST|20260120|11:34:58|S|34|2.935000||
B|ONDS|20260120|11:34:58|S|50|13.915000||
B|ONDS|20260120|11:34:58|S|1554|13.910000||
B|RCAT|20260120|11:34:58|S|100|15.160000||
B|RRC|20260120|11:34:58|S|50|35.485200||
B|BETA|20260120|11:34:59|S|33|30.320000||
B|CRDO|20260120|11:34:59|S|25|158.490000||
B|GEO|20260120|11:34:59|S|40|17.960000||
B|IONQ|20260120|11:34:59|S|100|54.020000||
B|IONQ|20260120|11:34:59|S|100|54.025000||
B|IONZ|20260120|11:34:59|S|10|14.049600||
B|NEOV|20260120|11:34:59|S|100|4.140000||
B|NVDA|20260120|11:34:59|S|50|180.365000||
B|OS|20260120|11:34:59|S|60|23.615000||
B|RDW|20260120|11:34:59|S|765|11.470000||
B|SAM|20260120|11:34:59|S|50|213.880000||
B|SAM|20260120|11:34:59|S|50|213.889000||
B|SEGG|20260120|11:34:59|S|148|3.280000||
B|STLA|20260120|11:34:59|S|40|9.495000||
B|TTD|20260120|11:34:59|S|100|34.665000||
B|AAPL|20260120|11:35:00|S|21|251.345000||
B|AAPL|20260120|11:35:00|S|21|251.350000||
B|AGRO|20260120|11:35:00|S|100|8.460000||
B|IEP|20260120|11:35:00|S|66|7.800000||
B|IONQ|20260120|11:35:00|S|100|54.060000||
B|IONQ|20260120|11:35:00|S|300|54.090000||
B|IONQ|20260120|11:35:00|S|300|54.120000||
B|IONQ|20260120|11:35:00|S|500|54.110000||
B|IONQ|20260120|11:35:00|S|650|54.010000||
B|KORE|20260120|11:35:00|S|100|4.800000||
B|MMM|20260120|11:35:00|S|10|154.100000||
B|NFLX|20260120|11:35:00|S|500|88.675000||
B|SOFI|20260120|11:35:00|S|40|26.130000||
B|TRT|20260120|11:35:00|S|100|7.040000||
B|IRTC|20260120|11:35:01|S|11|165.450000||
B|IRTC|20260120|11:35:01|S|46|165.250000||
B|MSFT|20260120|11:35:01|S|3|456.135000||
B|NBIS|20260120|11:35:01|S|3|103.580000||
B|NVDA|20260120|11:35:01|S|50|180.397400||
B|ONDS|20260120|11:35:01|S|50|13.915000||
B|RKLB|20260120|11:35:01|S|20|92.185000||
B|AAPL|20260120|11:35:02|S|30|251.365000||
B|ASTS|20260120|11:35:02|S|30|118.144300||
B|CSCO|20260120|11:35:02|S|100|74.239300||
B|DGRO|20260120|11:35:02|S|1|70.934500||
B|F|20260120|11:35:02|S|1|13.345000||
B|IONZ|20260120|11:35:02|S|10|14.029800||
B|KALA|20260120|11:35:02|S|1|0.637600||
B|LECO|20260120|11:35:02|S|80|255.880000||
B|MELI|20260120|11:35:02|S|2|2101.670000||
B|PSTG|20260120|11:35:02|S|100|71.490000||
B|TSLA|20260120|11:35:02|S|23|425.572000||
B|V|20260120|11:35:02|S|1|327.378300||
B|AMD|20260120|11:35:03|S|16|238.600000||
B|ASTS|20260120|11:35:03|S|5|118.144300||
B|ASTS|20260120|11:35:03|S|5|118.150000||
B|IONQ|20260120|11:35:03|S|100|54.060000||
B|MCO|20260120|11:35:03|S|1|529.740000||
B|NVDA|20260120|11:35:03|S|5|180.427300||
B|ONDS|20260120|11:35:03|S|50|13.925000||
B|RGTI|20260120|11:35:03|S|1|26.145400||
B|SPXL|20260120|11:35:03|S|50|221.255000||
B|T|20260120|11:35:03|S|20|23.545000||
B|UNG|20260120|11:35:03|S|1|12.300000||
B|CTOS|20260120|11:35:04|S|1774|6.200000||
B|GOOG|20260120|11:35:04|S|2|327.910000||
B|GOOG|20260120|11:35:04|S|4|327.900000||
B|KAI|20260120|11:35:04|S|33|321.200000||
B|KO|20260120|11:35:04|S|300|70.867300||
B|QBTS|20260120|11:35:04|S|3|28.385000||
B|REGN|20260120|11:35:04|S|6|733.180000||
B|RGTI|20260120|11:35:04|S|403|26.175000||
B|TER|20260120|11:35:04|S|11|224.720000||
B|TSLA|20260120|11:35:04|S|77|425.510000||
B|Z|20260120|11:35:04|S|100|67.060000||
B|ZS|20260120|11:35:04|S|13|209.562900||
B|COUR|20260120|11:35:05|S|900|6.327300||
B|DKNG|20260120|11:35:05|S|25|32.109300||
B|GDX|20260120|11:35:05|S|6|102.445000||
B|GOOGL|20260120|11:35:05|S|30|327.595000||
B|MSTU|20260120|11:35:05|S|100|9.120000||
B|NVDA|20260120|11:35:05|S|30|180.429300||
B|OKLO|20260120|11:35:05|S|10|94.070000||
B|ONDS|20260120|11:35:05|S|50|13.919300||
B|ROCK|20260120|11:35:05|S|80|54.630000||
B|SEGG|20260120|11:35:05|S|493|3.309500||
B|SGN|20260120|11:35:05|S|1330|0.181600||
B|SPY|20260120|11:35:05|S|110|684.000000||
B|TSLA|20260120|11:35:05|S|100|425.547700||
B|APLD|20260120|11:35:06|S|50|35.749200||
B|APLD|20260120|11:35:06|S|50|35.750000||
B|CCHH|20260120|11:35:06|S|300|0.696200||
B|IREN|20260120|11:35:06|S|10|57.248800||
B|KOS|20260120|11:35:06|S|100|1.220000||
B|NVDA|20260120|11:35:06|S|3|180.407300||
B|NVDA|20260120|11:35:06|S|50|180.429000||
B|ONDS|20260120|11:35:06|S|50|13.915000||
B|ONDS|20260120|11:35:06|S|179|13.915000||
B|QCOM|20260120|11:35:06|S|5|156.540000||
B|SIL|20260120|11:35:06|S|1|103.480000||
B|WDC|20260120|11:35:06|S|4|228.467500||
B|DAWN|20260120|11:35:07|S|100|11.540000||
B|INTC|20260120|11:35:07|S|100|49.749300||
B|IONZ|20260120|11:35:07|S|10|14.030000||
B|LMND|20260120|11:35:07|S|25|80.400000||
B|NVDA|20260120|11:35:07|S|25|180.407300||
B|SDST|20260120|11:35:07|S|188|4.450000||
B|TSLA|20260120|11:35:07|S|160|425.550000||
B|YPF|20260120|11:35:07|S|2|34.720000||
B|ACHC|20260120|11:35:08|S|100|14.570000||
B|AEIS|20260120|11:35:08|S|10|253.250000||
B|AIRS|20260120|11:35:08|S|100|2.870000||
B|CRDO|20260120|11:35:08|S|3|158.570000||
B|DAWN|20260120|11:35:08|S|100|11.540000||
B|KTOS|20260120|11:35:08|S|25|131.867400||
B|MOVE|20260120|11:35:08|S|1|6.980000||
B|ORCL|20260120|11:35:08|S|10|184.108600||
B|RKLB|20260120|11:35:08|S|5|92.185000||
B|SEGG|20260120|11:35:08|S|2|3.270000||
B|SEGG|20260120|11:35:08|S|5|3.270000||
B|SEGG|20260120|11:35:08|S|50|3.270000||
B|SEGG|20260120|11:35:08|S|217|3.280000||
B|SILJ|20260120|11:35:08|S|100|35.125000||
B|TRI|20260120|11:35:08|S|10|122.655000||
B|UA|20260120|11:35:08|S|4900|5.785000||
B|XPEV|20260120|11:35:08|S|20|20.085000||
B|AG|20260120|11:35:09|S|70|22.427600||
B|BA|20260120|11:35:09|S|38|247.390000||
B|ING|20260120|11:35:09|S|39|28.519800||
B|NXST|20260120|11:35:09|S|4|212.470000||
B|SPY|20260120|11:35:09|S|25|684.015000||
B|ZM|20260120|11:35:09|S|6|80.900000||
B|ZM|20260120|11:35:09|S|6|80.900000||
B|ZM|20260120|11:35:09|S|6|80.900000||
B|ZM|20260120|11:35:09|S|8|80.900000||
B|CHTR|20260120|11:35:10|S|1|188.810000||
B|CSCO|20260120|11:35:10|S|1|74.240700||
B|EWZ|20260120|11:35:10|S|903|33.765000||
B|GRRR|20260120|11:35:10|S|30|14.230000||
B|NVDA|20260120|11:35:10|S|16|180.420000||
B|NVDA|20260120|11:35:10|S|20|180.435000||
B|ONDS|20260120|11:35:10|S|100|13.925000||
B|ORCL|20260120|11:35:10|S|350|184.240000||
B|SOXL|20260120|11:35:10|S|2|60.737500||
B|SPT|20260120|11:35:10|S|1|9.340000||
B|SPT|20260120|11:35:10|S|100|9.350000||
B|AMZN|20260120|11:35:11|S|30|234.251800||
B|CVX|20260120|11:35:11|S|59|166.040000||
B|ETHA|20260120|11:35:11|S|50|22.780000||
B|GOOGL|20260120|11:35:11|S|2|327.535000||
B|GOOGL|20260120|11:35:11|S|600|327.535000||
B|INTC|20260120|11:35:11|S|100|49.739300||
B|LUNR|20260120|11:35:11|S|47|22.195000||
B|MSTY|20260120|11:35:11|S|20|30.086300||
B|RGTI|20260120|11:35:11|S|225|26.185000||
B|SEGG|20260120|11:35:11|S|5|3.260000||
B|TSLA|20260120|11:35:11|S|50|425.300000||
B|TSLA|20260120|11:35:11|S|500|425.377800||
B|XLP|20260120|11:35:11|S|183|82.085000||
B|AMC|20260120|11:35:12|S|20|1.600000||
B|MMM|20260120|11:35:12|S|100|153.950000||
B|PLTR|20260120|11:35:12|S|40|171.910000||
B|PLTR|20260120|11:35:12|S|198|171.910000||
B|PLTR|20260120|11:35:12|S|400|171.890000||
B|SCHW|20260120|11:35:12|S|101|102.150000||
B|TSLA|20260120|11:35:12|S|1|425.370000||
B|ADT|20260120|11:35:13|S|10|8.100000||
B|GIS|20260120|11:35:13|S|3|44.395800||
B|HL|20260120|11:35:13|S|22|27.450000||
B|OTIS|20260120|11:35:13|S|100|87.810000||
B|QQQ|20260120|11:35:13|S|3|614.463000||
B|RGTI|20260120|11:35:13|S|100|26.195000||
B|RYAAY|20260120|11:35:13|S|22|69.245000||
B|SAN|20260120|11:35:13|S|7|12.097300||
B|SPY|20260120|11:35:13|S|100|683.955000||
B|TSLA|20260120|11:35:13|S|89|425.370000||
B|VNQ|20260120|11:35:13|S|1|91.410000||
B|VXX|20260120|11:35:13|S|250|27.880700||
B|ZIM|20260120|11:35:13|S|30|21.620000||
B|AMD|20260120|11:35:14|S|56|238.480000||
B|APLD|20260120|11:35:14|S|100|35.840000||
B|ASM|20260120|11:35:14|S|100|7.100700||
B|BMA|20260120|11:35:14|S|20|93.200000||
B|CVNA|20260120|11:35:14|S|25|445.505000||
B|DBVT|20260120|11:35:14|S|12|21.660000||
B|HOOD|20260120|11:35:14|S|9|107.480000||
B|KLAC|20260120|11:35:14|S|3|1528.720000||
B|SVM|20260120|11:35:14|S|40|12.240700||
B|AXTA|20260120|11:35:15|S|100|33.230000||
B|BABA|20260120|11:35:15|S|3|164.860000||
B|BL|20260120|11:35:15|S|100|51.530000||
B|BL|20260120|11:35:15|S|200|51.560000||
B|BL|20260120|11:35:15|S|300|51.550000||
B|IONQ|20260120|11:35:15|S|100|54.060000||
B|IONQ|20260120|11:35:15|S|300|54.090000||
B|MSFT|20260120|11:35:15|S|5|456.088500||
B|PTIR|20260120|11:35:15|S|50|24.669300||
B|RGTI|20260120|11:35:15|S|145|26.215000||
B|SE|20260120|11:35:15|S|10|120.686000||
B|SOFI|20260120|11:35:15|S|1|26.149200||
B|TQQQ|20260120|11:35:15|S|600|52.435000||
B|UTI|20260120|11:35:15|S|20|26.980000||
B|BITO|20260120|11:35:16|S|1219|12.517400||
B|BL|20260120|11:35:16|S|300|51.680000||
B|CX|20260120|11:35:16|S|10|12.507600||
B|HLN|20260120|11:35:16|S|151|10.095000||
B|MSTY|20260120|11:35:16|S|300|30.100000||
B|MSTY|20260120|11:35:16|S|658|30.090000||
B|NBIS|20260120|11:35:16|S|1|103.737200||
B|NBIS|20260120|11:35:16|S|2|103.740000||
B|PFE|20260120|11:35:16|S|3|25.570700||
B|RBRK|20260120|11:35:16|S|50|66.890000||
B|SPIR|20260120|11:35:16|S|20|12.190000||
B|CRWV|20260120|11:35:17|S|100|96.290000||
B|EWTX|20260120|11:35:17|S|20|28.130000||
B|IGIB|20260120|11:35:17|S|36|53.743500||
B|INTC|20260120|11:35:17|S|55|49.759300||
B|KO|20260120|11:35:17|S|15|70.855000||
B|PCRX|20260120|11:35:17|S|20|19.670000||
B|RGTI|20260120|11:35:17|S|100|26.195000||
B|RHI|20260120|11:35:17|S|10|27.400000||
B|USO|20260120|11:35:17|S|5|72.875000||
B|WGS|20260120|11:35:17|S|20|102.380000||
B|ZBIO|20260120|11:35:17|S|10|20.700000||
B|ZBIO|20260120|11:35:17|S|10|20.700000||
B|IDEF|20260120|11:35:18|S|100|35.810000||
B|IREN|20260120|11:35:18|S|106|57.290000||
B|MP|20260120|11:35:18|S|17|69.700000||
B|OPEN|20260120|11:35:18|S|100|6.415000||
B|RAPT|20260120|11:35:18|S|100|57.525000||
B|SEGG|20260120|11:35:18|S|1|3.230000||
B|SEGG|20260120|11:35:18|S|5|3.230000||
B|SEGG|20260120|11:35:18|S|21|3.220000||
B|SEGG|20260120|11:35:18|S|50|3.230000||
B|SEGG|20260120|11:35:18|S|234|3.220000||
B|SNDK|20260120|11:35:18|S|250|448.616500||
B|VG|20260120|11:35:18|S|40|8.690700||
B|BCPC|20260120|11:35:19|S|20|167.350000||
B|NVT|20260120|11:35:19|S|20|110.300000||
B|SEGG|20260120|11:35:19|S|20|3.210000||
B|SEGG|20260120|11:35:19|S|95|3.219700||
B|SEGG|20260120|11:35:19|S|150|3.200000||
B|VTI|20260120|11:35:19|S|1|338.215000||
B|XPO|20260120|11:35:19|S|10|144.680000||
B|ZTS|20260120|11:35:19|S|100|125.119500||
B|AEVA|20260120|11:35:20|S|10|19.360000||
B|IONQ|20260120|11:35:20|S|500|53.950000||
B|PLTR|20260120|11:35:20|S|29|171.815000||
B|RGTI|20260120|11:35:20|S|1|26.182700||
B|SEGG|20260120|11:35:20|S|234|3.210000||
B|SEGG|20260120|11:35:20|S|234|3.210000||
B|SOFI|20260120|11:35:20|S|25|26.145000||
B|TEL|20260120|11:35:20|S|20|237.810000||
B|WOLF|20260120|11:35:20|S|20|21.230000||
B|APLD|20260120|11:35:21|S|50|35.850000||
B|CVX|20260120|11:35:21|S|10|166.031800||
B|ESTA|20260120|11:35:21|S|10|64.430000||
B|GRAB|20260120|11:35:21|S|100|4.475000||
B|GRAL|20260120|11:35:21|S|40|105.470000||
B|IONQ|20260120|11:35:21|S|19|53.980000||
B|IONQ|20260120|11:35:21|S|100|53.990000||
B|IONQ|20260120|11:35:21|S|100|53.990000||
B|LGN|20260120|11:35:21|S|20|48.740000||
B|MSTY|20260120|11:35:21|S|7|30.112600||
B|NTRA|20260120|11:35:21|S|9|231.500000||
B|SEGG|20260120|11:35:21|S|87|3.200000||
B|SEGG|20260120|11:35:21|S|94|3.200000||
B|SMCI|20260120|11:35:21|S|3|31.638500||
B|TSSI|20260120|11:35:21|S|20|12.125000||
B|BABA|20260120|11:35:22|S|47|164.860000||
B|CRDO|20260120|11:35:22|S|5|158.560000||
B|ELVA|20260120|11:35:22|S|100|10.430000||
B|ELVA|20260120|11:35:22|S|500|10.405000||
B|IONQ|20260120|11:35:22|S|100|53.998600||
B|IREN|20260120|11:35:22|S|300|57.300000||
B|NGVT|20260120|11:35:22|S|40|65.320000||
B|NVDA|20260120|11:35:22|S|29|180.389000||
B|PLTR|20260120|11:35:22|S|50|171.795000||
B|RDNT|20260120|11:35:22|S|20|70.780000||
B|SEGG|20260120|11:35:22|S|10|3.199200||
B|SPXL|20260120|11:35:22|S|50|221.195000||
B|TZA|20260120|11:35:22|S|490|6.069600||
B|Z|20260120|11:35:22|S|100|67.082200||
B|INTC|20260120|11:35:23|S|100|49.770000||
B|KOD|20260120|11:35:23|S|20|26.980000||
B|OS|20260120|11:35:23|S|20|23.615000||
B|PATH|20260120|11:35:23|S|900|14.515000||
B|SEGG|20260120|11:35:23|S|1|3.150000||
B|SEGG|20260120|11:35:23|S|1|3.180000||
B|SEGG|20260120|11:35:23|S|5|3.170000||
B|SEGG|20260120|11:35:23|S|5|3.190000||
B|SEGG|20260120|11:35:23|S|10|3.170000||
B|SPRX|20260120|11:35:23|S|2|42.331700||
B|TSLA|20260120|11:35:23|S|120|425.335000||
B|AMD|20260120|11:35:24|S|15|238.550000||
B|EH|20260120|11:35:24|S|1|13.421000||
B|IAU|20260120|11:35:24|S|1|89.285000||
B|MU|20260120|11:35:24|S|100|369.710000||
B|QUBT|20260120|11:35:24|S|100|12.795000||
B|RGLD|20260120|11:35:24|S|5|272.480000||
B|SCHD|20260120|11:35:24|S|6|28.776300||
B|SEGG|20260120|11:35:24|S|5|3.169900||
B|SEGG|20260120|11:35:24|S|10|3.169700||
B|SEGG|20260120|11:35:24|S|29|3.140000||
B|UCO|20260120|11:35:24|S|200|20.945000||
B|UCO|20260120|11:35:24|S|640|20.945000||
B|WIX|20260120|11:35:24|S|10|77.513700||
B|WIX|20260120|11:35:24|S|10|77.520000||
B|Z|20260120|11:35:24|S|8|67.082300||
B|KTOS|20260120|11:35:25|S|12|131.705000||
B|NTRS|20260120|11:35:25|S|2|143.677200||
B|PAXS|20260120|11:35:25|S|100|15.755000||
B|TSLA|20260120|11:35:25|S|1|425.410000||
B|ZM|20260120|11:35:25|S|4|80.930000||
B|DRV|20260120|11:35:26|S|12|24.189100||
B|INTC|20260120|11:35:26|S|760|49.780000||
B|NVT|20260120|11:35:26|S|20|110.345300||
B|PODD|20260120|11:35:26|S|2|284.050000||
B|SEGG|20260120|11:35:26|S|1|3.070000||
B|SEGG|20260120|11:35:26|S|1|3.080000||
B|SEGG|20260120|11:35:26|S|1|3.120000||
B|SEGG|20260120|11:35:26|S|2|3.110000||
B|SEGG|20260120|11:35:26|S|50|3.090000||
B|SNDK|20260120|11:35:26|S|5|448.781000||
B|TMF|20260120|11:35:26|S|1000|36.682500||
B|BE|20260120|11:35:27|S|40|151.100000||
B|BE|20260120|11:35:27|S|69|151.090000||
B|BIDU|20260120|11:35:27|S|100|154.900000||
B|BLD|20260120|11:35:27|S|2|480.950000||
B|CRML|20260120|11:35:27|S|100|17.010000||
B|NBIS|20260120|11:35:27|S|5|103.700000||
B|NIO|20260120|11:35:27|S|10|4.605000||
B|SOFI|20260120|11:35:27|S|79|26.160000||
B|SPGI|20260120|11:35:27|S|1|536.795000||
B|APLD|20260120|11:35:28|S|100|35.885000||
B|ASPI|20260120|11:35:28|S|150|7.447400||
B|GE|20260120|11:35:28|S|108|319.800000||
B|LITE|20260120|11:35:28|S|10|348.601000||
B|PSLV|20260120|11:35:28|S|10|30.940000||
B|SEGG|20260120|11:35:28|S|5|3.085000||
B|SEGG|20260120|11:35:28|S|10|3.099600||
B|SEGG|20260120|11:35:28|S|100|3.099400||
B|SEGG|20260120|11:35:28|S|311|3.099800||
B|SEGG|20260120|11:35:28|S|513|3.099900||
B|SNDK|20260120|11:35:28|S|23|448.760000||
B|XBI|20260120|11:35:28|S|100|125.010900||
B|BST|20260120|11:35:29|S|20|40.410000||
B|DASH|20260120|11:35:29|S|3|206.880000||
B|IBRX|20260120|11:35:29|S|540|6.655000||
B|O|20260120|11:35:29|S|200|61.495000||
B|OKLO|20260120|11:35:29|S|1|94.260000||
B|RGTI|20260120|11:35:29|S|1|26.242700||
B|TSMU|20260120|11:35:29|S|88|51.846000||
B|LUNR|20260120|11:35:30|S|250|22.244700||
B|O|20260120|11:35:30|S|101|61.497600||
B|RGTI|20260120|11:35:30|S|250|26.288500||
B|STLA|20260120|11:35:30|S|70|9.465000||
B|AMD|20260120|11:35:31|S|40|238.650000||
B|BB|20260120|11:35:31|S|100|3.880000||
B|IREN|20260120|11:35:31|S|15|57.350000||
B|META|20260120|11:35:31|S|1|610.490000||
B|SEGG|20260120|11:35:31|S|4|3.080000||
B|SIL|20260120|11:35:31|S|77|103.470000||
B|SIL|20260120|11:35:31|S|200|103.460000||
B|VIST|20260120|11:35:31|S|40|49.840000||
B|APH|20260120|11:35:32|S|4|153.790000||
B|ASTS|20260120|11:35:32|S|100|118.400000||
B|FBGL|20260120|11:35:32|S|12000|0.834900||
B|INOD|20260120|11:35:32|S|10|65.350000||
B|PLTR|20260120|11:35:32|S|40|171.860000||
B|SMH|20260120|11:35:32|S|30|395.850000||
B|XHB|20260120|11:35:32|S|56|112.363000||
B|AMZN|20260120|11:35:33|S|1|234.265000||
B|AMZN|20260120|11:35:33|S|5|234.270000||
B|FFAI|20260120|11:35:33|S|20|1.036300||
B|MU|20260120|11:35:33|S|8|369.815000||
B|RR|20260120|11:35:33|S|296|4.109200||
B|SEGG|20260120|11:35:33|S|5|3.070000||
B|SEGG|20260120|11:35:33|S|25|3.050000||
B|SEGG|20260120|11:35:33|S|80|3.070000||
B|SEGG|20260120|11:35:33|S|83|3.050000||
B|SEGG|20260120|11:35:33|S|341|3.055000||
B|SEGG|20260120|11:35:33|S|660|3.060000||
B|SOUN|20260120|11:35:33|S|3|10.870000||
B|VALE|20260120|11:35:33|S|192|14.835000||
B|VALE|20260120|11:35:33|S|252|14.840000||
B|GLOB|20260120|11:35:34|S|1|64.310000||
B|GOOG|20260120|11:35:34|S|14|328.020000||
B|QBTX|20260120|11:35:34|S|387|37.998900||
B|SEGG|20260120|11:35:34|S|50|3.060000||
B|SLV|20260120|11:35:34|S|60|85.435000||
B|UVIX|20260120|11:35:34|S|810|6.215000||
B|ZM|20260120|11:35:34|S|7|80.940000||
B|ASTS|20260120|11:35:35|S|70|118.563600||
B|ASTS|20260120|11:35:35|S|80|118.570000||
B|DKNG|20260120|11:35:35|S|500|32.319200||
B|IAU|20260120|11:35:35|S|154|89.295000||
B|MRVL|20260120|11:35:35|S|100|81.660000||
B|PLTZ|20260120|11:35:35|S|6|25.900000||
B|SEGG|20260120|11:35:35|S|1|3.050000||
B|SEGG|20260120|11:35:35|S|2|3.040000||
B|SEGG|20260120|11:35:35|S|10|3.059400||
B|TQQQ|20260120|11:35:35|S|200|52.470000||
B|VXX|20260120|11:35:35|S|200|27.845000||
B|BVN|20260120|11:35:36|S|100|37.000000||
B|ETHA|20260120|11:35:36|S|65|22.790000||
B|GLD|20260120|11:35:36|S|8|435.860000||
B|LGN|20260120|11:35:36|S|20|48.750000||
B|SEGG|20260120|11:35:36|S|20|3.049600||
B|SEGG|20260120|11:35:36|S|110|3.059800||
B|VXX|20260120|11:35:36|S|350|27.830700||
B|BE|20260120|11:35:37|S|16|152.570000||
B|NTES|20260120|11:35:37|S|5|137.097100||
B|QUBT|20260120|11:35:37|S|2000|12.809300||
B|VEA|20260120|11:35:37|S|3|64.630700||
B|CMBM|20260120|11:35:38|S|4|1.760000||
B|DVLT|20260120|11:35:38|S|200|0.749700||
B|ETHA|20260120|11:35:38|S|195|22.790000||
B|GOOG|20260120|11:35:38|S|11|328.070000||
B|NBIS|20260120|11:35:38|S|1|103.810000||
B|PAM|20260120|11:35:38|S|1|81.540000||
B|PAM|20260120|11:35:38|S|1|81.570000||
B|PAM|20260120|11:35:38|S|1|81.570000||
B|PAM|20260120|11:35:38|S|50|81.570000||
B|SEGG|20260120|11:35:38|S|105|3.069900||
B|SOXL|20260120|11:35:38|S|1000|60.792200||
B|ACHC|20260120|11:35:39|S|100|14.585000||
B|AEVA|20260120|11:35:39|S|100|19.370000||
B|B|20260120|11:35:39|S|7|49.875000||
B|LEU|20260120|11:35:39|S|60|327.870000||
B|LVLU|20260120|11:35:39|S|75|15.140000||
B|OKLO|20260120|11:35:39|S|320|94.290000||
B|OKLO|20260120|11:35:39|S|1000|94.290000||
B|QBTS|20260120|11:35:39|S|100|28.420000||
B|RGTI|20260120|11:35:39|S|1|26.282700||
B|RKLB|20260120|11:35:39|S|50|92.170000||
B|TWG|20260120|11:35:39|S|10|5.770000||
B|UTI|20260120|11:35:39|S|20|27.000000||
B|XLP|20260120|11:35:39|S|32|82.090000||
B|API|20260120|11:35:40|S|200|4.517400||
B|BL|20260120|11:35:40|S|100|51.660000||
B|IBRX|20260120|11:35:40|S|500|6.706300||
B|INTC|20260120|11:35:40|S|200|49.799300||
B|LITE|20260120|11:35:40|S|1|349.000000||
B|ONDS|20260120|11:35:40|S|200|13.960000||
B|RR|20260120|11:35:40|S|70|4.105000||
B|RR|20260120|11:35:40|S|100|4.105000||
B|SNDK|20260120|11:35:40|S|1|449.160000||
B|ABEV|20260120|11:35:41|S|246|2.615000||
B|BOXX|20260120|11:35:41|S|25|115.320000||
B|DUST|20260120|11:35:41|S|50|5.149300||
B|INTC|20260120|11:35:41|S|5|49.799300||
B|PCRX|20260120|11:35:41|S|20|19.670000||
B|RGTI|20260120|11:35:41|S|32|26.300000||
B|SEGG|20260120|11:35:41|S|487|3.139400||
B|TSLA|20260120|11:35:41|S|600|425.550000||
B|UMAC|20260120|11:35:41|S|20|19.600000||
B|AAPL|20260120|11:35:42|S|10|251.420000||
B|AMZN|20260120|11:35:42|S|15|234.290000||
B|AMZN|20260120|11:35:42|S|15|234.290000||
B|APLD|20260120|11:35:42|S|44|35.940000||
B|APP|20260120|11:35:42|S|60|574.070000||
B|BIDU|20260120|11:35:42|S|4|155.150000||
B|IREX|20260120|11:35:42|S|132|21.940000||
B|NTNX|20260120|11:35:42|S|10|43.355000||
B|NTNX|20260120|11:35:42|S|10|43.355000||
B|PYPL|20260120|11:35:42|S|50|55.815000||
B|PYPL|20260120|11:35:42|S|50|55.815000||
B|QS|20260120|11:35:42|S|10|10.577400||
B|QUIK|20260120|11:35:42|S|100|8.870000||
B|SSL|20260120|11:35:42|S|247|6.360000||
B|APLD|20260120|11:35:43|S|25|35.940000||
B|CPRT|20260120|11:35:43|S|1|40.545000||
B|CRCL|20260120|11:35:43|S|100|75.260000||
B|HYMC|20260120|11:35:43|S|94|39.570000||
B|MRVL|20260120|11:35:43|S|100|81.660000||
B|MSTR|20260120|11:35:43|S|50|162.840000||
B|NVDA|20260120|11:35:43|S|1|180.458500||
B|RGTI|20260120|11:35:43|S|1|26.305400||
B|RKLB|20260120|11:35:43|S|5|92.080000||
B|RZLV|20260120|11:35:43|S|100|3.985000||
B|SOXS|20260120|11:35:43|S|1300|2.080000||
B|ZM|20260120|11:35:43|S|27|80.990000||
B|AMAT|20260120|11:35:44|S|3|322.284500||
B|BIDU|20260120|11:35:44|S|30|155.160000||
B|DKNG|20260120|11:35:44|S|42|32.530000||
B|HMY|20260120|11:35:44|S|20|22.919300||
B|HMY|20260120|11:35:44|S|20|22.920000||
B|IBRX|20260120|11:35:44|S|300|6.690000||
B|KVUE|20260120|11:35:44|S|515|17.415000||
B|RKLB|20260120|11:35:44|S|1|92.110000||
B|SCHG|20260120|11:35:44|S|1|31.950000||
B|SEGG|20260120|11:35:44|S|14|3.139900||
B|SOLV|20260120|11:35:44|S|50|80.444600||
B|SOLV|20260120|11:35:44|S|50|80.450000||
B|BRK/B|20260120|11:35:45|S|2|486.645000||
B|GVA|20260120|11:35:45|S|9|121.460000||
B|INSW|20260120|11:35:45|S|100|56.340000||
B|OWL|20260120|11:35:45|S|500|15.870000||
B|PLTR|20260120|11:35:45|S|600|171.830000||
B|PPTA|20260120|11:35:45|S|40|32.140000||
B|RZLV|20260120|11:35:45|S|50|3.980000||
B|ADBE|20260120|11:35:46|S|15|291.235000||
B|CLW|20260120|11:35:46|S|30|18.970000||
B|DOW|20260120|11:35:46|S|1|26.910700||
B|GOOG|20260120|11:35:46|S|12|327.950000||
B|NVDA|20260120|11:35:46|S|1|180.387500||
B|NVDA|20260120|11:35:46|S|7|180.399300||
B|UWM|20260120|11:35:46|S|2|54.170000||
B|BE|20260120|11:35:47|S|20|151.930000||
B|CRCL|20260120|11:35:47|S|1|75.230000||
B|ETHA|20260120|11:35:47|S|500|22.800000||
B|GOOG|20260120|11:35:47|S|1|327.956600||
B|HRMY|20260120|11:35:47|S|12|35.860000||
B|IONQ|20260120|11:35:47|S|119|54.021400||
B|IONX|20260120|11:35:47|S|34|30.340000||
B|IREN|20260120|11:35:47|S|100|57.295000||
B|LUNR|20260120|11:35:47|S|5|22.235000||
B|META|20260120|11:35:47|S|1|610.480000||
B|PLTR|20260120|11:35:47|S|2|171.810000||
B|TMUS|20260120|11:35:47|S|20|185.300000||
B|TQQQ|20260120|11:35:47|S|2|52.450000||
B|AA|20260120|11:35:48|S|16|61.500000||
B|APTV|20260120|11:35:48|S|13|77.600000||
B|BMNU|20260120|11:35:48|S|100|5.070000||
B|BWA|20260120|11:35:48|S|10|46.640000||
B|CRCL|20260120|11:35:48|S|7|75.240000||
B|DAL|20260120|11:35:48|S|6|68.835000||
B|DPRO|20260120|11:35:48|S|100|10.250000||
B|F|20260120|11:35:48|S|10|13.333700||
B|PLTR|20260120|11:35:48|S|100|171.780000||
B|PLTR|20260120|11:35:48|S|400|171.781900||
B|SEGG|20260120|11:35:48|S|17|3.130000||
B|SNDK|20260120|11:35:48|S|1|449.150000||
B|UVXY|20260120|11:35:48|S|50|38.430700||
B|BE|20260120|11:35:49|S|100|152.040000||
B|F|20260120|11:35:49|S|31|13.340000||
B|F|20260120|11:35:49|S|200|13.335000||
B|INTC|20260120|11:35:49|S|190|49.786900||
B|INTC|20260120|11:35:49|S|200|49.786900||
B|MMM|20260120|11:35:49|S|20|153.520000||
B|MMM|20260120|11:35:49|S|80|153.520000||
B|NBIS|20260120|11:35:49|S|20|103.794800||
B|OKLO|20260120|11:35:49|S|1|94.360000||
B|SEGG|20260120|11:35:49|S|1|3.119700||
B|UBER|20260120|11:35:49|S|55|83.370000||
B|VOR|20260120|11:35:49|S|20|17.520000||
B|ANET|20260120|11:35:50|S|22|129.930000||
B|ASTS|20260120|11:35:50|S|50|118.521900||
B|CIFR|20260120|11:35:50|S|2|18.712700||
B|FIG|20260120|11:35:50|S|20|28.289300||
B|IONQ|20260120|11:35:50|S|20|54.050000||
B|ITA|20260120|11:35:50|S|1|240.770000||
B|LUNR|20260120|11:35:50|S|18|22.195000||
B|MU|20260120|11:35:50|S|37|369.930000||
B|SEGG|20260120|11:35:50|S|1|3.100000||
B|SEGG|20260120|11:35:50|S|5|3.120000||
B|VTWO|20260120|11:35:50|S|20|106.946300||
B|CRWV|20260120|11:35:51|S|100|96.320000||
B|GRAB|20260120|11:35:51|S|100|4.475000||
B|LVS|20260120|11:35:51|S|1|58.510000||
B|PLTR|20260120|11:35:51|S|3|171.772000||
B|RGTI|20260120|11:35:51|S|25|26.315000||
B|RGTI|20260120|11:35:51|S|100|26.310000||
B|RR|20260120|11:35:51|S|900|4.105000||
B|SEGG|20260120|11:35:51|S|30|3.109300||
B|SEGG|20260120|11:35:51|S|500|3.109200||
B|TQQQ|20260120|11:35:51|S|4|52.440000||
B|UBER|20260120|11:35:51|S|50|83.370000||
B|WMT|20260120|11:35:51|S|1|118.220000||
B|WMT|20260120|11:35:51|S|2|118.210000||
B|MMM|20260120|11:35:52|S|2|153.640000||
B|MSTX|20260120|11:35:52|S|5|4.230000||
B|MU|20260120|11:35:52|S|50|369.820000||
B|NEM|20260120|11:35:52|S|1|118.540000||
B|SEGG|20260120|11:35:52|S|100|3.120000||
B|TSM|20260120|11:35:52|S|1|333.285000||
B|DUOL|20260120|11:35:53|S|6|151.700000||
B|SHOP|20260120|11:35:53|S|350|149.620000||
B|ALGM|20260120|11:35:54|S|10|33.200000||
B|ASTX|20260120|11:35:54|S|200|99.761900||
B|CRWD|20260120|11:35:54|S|50|448.110000||
B|CRWD|20260120|11:35:54|S|100|448.020000||
B|PHYS|20260120|11:35:54|S|20|36.295000||
B|RKLB|20260120|11:35:54|S|20|92.090000||
B|RR|20260120|11:35:54|S|70|4.105000||
B|SEGG|20260120|11:35:54|S|1|3.119800||
B|SPY|20260120|11:35:54|S|50|683.851900||
B|USAR|20260120|11:35:54|S|100|19.600000||
B|UVXY|20260120|11:35:54|S|100|38.467300||
B|Z|20260120|11:35:54|S|100|67.130000||
B|AEM|20260120|11:35:55|S|1|208.970000||
B|ETHA|20260120|11:35:55|S|50|22.790000||
B|FFAI|20260120|11:35:55|S|9300|1.040000||
B|GGLL|20260120|11:35:55|S|3|105.483300||
B|IGV|20260120|11:35:55|S|50|97.225000||
B|MDGL|20260120|11:35:55|S|7|492.250000||
B|QUBT|20260120|11:35:55|S|1200|12.815000||
B|SMH|20260120|11:35:55|S|15|395.835000||
B|TSLA|20260120|11:35:55|S|1|425.340000||
B|ZTS|20260120|11:35:55|S|300|124.910000||
B|ZTS|20260120|11:35:55|S|300|125.051800||
B|BTC|20260120|11:35:56|S|5|39.975500||
B|GOOG|20260120|11:35:56|S|6|327.815000||
B|IBRX|20260120|11:35:56|S|16722|6.695000||
B|IVF|20260120|11:35:56|S|5|3.220000||
B|MSTR|20260120|11:35:56|S|50|162.690000||
B|NVDA|20260120|11:35:56|S|100|180.287300||
B|PLTR|20260120|11:35:56|S|52|171.770000||
B|PLTR|20260120|11:35:56|S|200|171.771400||
B|SEGG|20260120|11:35:56|S|100|3.110000||
B|TSLL|20260120|11:35:56|S|50|16.910000||
B|UNG|20260120|11:35:56|S|400|12.290000||
B|BITO|20260120|11:35:57|S|100|12.525000||
B|CELH|20260120|11:35:57|S|20|57.630000||
B|ETHA|20260120|11:35:57|S|20|22.780000||
B|GPUS|20260120|11:35:57|E|800|0.287400||
B|NVDA|20260120|11:35:57|S|100|180.285000||
B|O|20260120|11:35:57|S|12|61.517600||
B|PAAS|20260120|11:35:57|S|50|58.766700||
B|RGTI|20260120|11:35:57|S|50|26.290000||
B|RGTI|20260120|11:35:57|S|100|26.300000||
B|RGTI|20260120|11:35:57|S|100|26.300000||
B|SEGG|20260120|11:35:57|S|1|3.110000||
B|SEGG|20260120|11:35:57|S|1|3.115000||
B|VYM|20260120|11:35:57|S|1|147.495000||
B|AAPL|20260120|11:35:58|S|1|251.475000||
B|APLD|20260120|11:35:58|S|200|35.945000||
B|CCHH|20260120|11:35:58|S|100|0.690000||
B|CELH|20260120|11:35:58|S|1|57.640000||
B|HRMY|20260120|11:35:58|S|12|35.860000||
B|MU|20260120|11:35:58|S|50|369.905000||
B|PLTR|20260120|11:35:58|S|1|171.830000||
B|QQQ|20260120|11:35:58|S|4|614.595000||
B|RGTI|20260120|11:35:58|S|1|26.292700||
B|SEGG|20260120|11:35:58|S|1|3.119400||
B|SEGG|20260120|11:35:58|S|50|3.119100||
B|SNA|20260120|11:35:58|S|1|362.295000||
B|VALE|20260120|11:35:58|S|1|14.825000||
B|WHLR|20260120|11:35:58|S|1|5.030000||
B|AGI|20260120|11:35:59|S|10|40.688800||
B|AGQ|20260120|11:35:59|S|205|270.200000||
B|ALAB|20260120|11:35:59|S|22|188.780000||
B|CRVS|20260120|11:35:59|S|3|15.580000||
B|FLR|20260120|11:35:59|S|60|43.118800||
B|GOOGL|20260120|11:35:59|S|1|327.490000||
B|PSKY|20260120|11:35:59|S|10|11.725000||
B|PTLO|20260120|11:35:59|S|15|5.760000||
B|SEGG|20260120|11:35:59|S|5|3.119800||
B|SEGG|20260120|11:35:59|S|61|3.115000||
B|TNA|20260120|11:35:59|S|200|56.120000||
B|TQQQ|20260120|11:35:59|S|100|52.445000||
B|TQQQ|20260120|11:35:59|S|400|52.445000||
B|TSLA|20260120|11:35:59|S|1|425.380000||
B|CALM|20260120|11:36:00|S|25|76.370000||
B|DNN|20260120|11:36:00|S|26|3.710000||
B|GOOGL|20260120|11:36:00|S|40|327.485000||
B|IONQ|20260120|11:36:00|S|100|54.010000||
B|IONQ|20260120|11:36:00|S|104|54.018600||
B|NBIS|20260120|11:36:00|S|60|103.826900||
B|NFLX|20260120|11:36:00|S|100|88.745000||
B|RKLB|20260120|11:36:00|S|18|92.090000||
B|SCHD|20260120|11:36:00|S|11|28.770000||
B|SPXU|20260120|11:36:00|S|90|49.548100||
B|TQQQ|20260120|11:36:00|S|381|52.460000||
B|APLD|20260120|11:36:01|S|50|35.980000||
B|BE|20260120|11:36:01|S|2|152.730000||
B|GE|20260120|11:36:01|S|108|319.700000||
B|MMM|20260120|11:36:01|S|8|153.690000||
B|NIO|20260120|11:36:01|S|71|4.609300||
B|NOW|20260120|11:36:01|S|7|127.880000||
B|SEGG|20260120|11:36:01|S|2|3.119700||
B|SPY|20260120|11:36:01|S|80|683.970000||
B|SVM|20260120|11:36:01|S|20|12.195000||
B|TWG|20260120|11:36:01|S|200|5.630000||
B|AGNC|20260120|11:36:02|S|2|11.737200||
B|DAL|20260120|11:36:02|S|32|68.879100||
B|GE|20260120|11:36:02|S|4|319.660000||
B|GEV|20260120|11:36:02|S|71|695.260000||
B|GEV|20260120|11:36:02|S|101|695.045000||
B|MA|20260120|11:36:02|S|2|534.542500||
B|MSFT|20260120|11:36:02|S|2|456.420000||
B|NFLX|20260120|11:36:02|S|100|88.705000||
B|OPEN|20260120|11:36:02|S|2400|6.419400||
B|TSLA|20260120|11:36:02|S|29|425.370000||
B|AAPL|20260120|11:36:03|S|200|251.460000||
B|ARM|20260120|11:36:03|S|100|109.060000||
B|ARM|20260120|11:36:03|S|200|109.056600||
B|CRVS|20260120|11:36:03|S|75|15.580000||
B|CRVS|20260120|11:36:03|S|100|15.582000||
B|MRVL|20260120|11:36:03|S|6|81.820000||
B|ROLR|20260120|11:36:03|S|10|12.920000||
B|SILJ|20260120|11:36:03|S|30|35.085000||
B|APLD|20260120|11:36:04|S|50|35.970000||
B|APLD|20260120|11:36:04|S|50|35.970000||
B|BETA|20260120|11:36:04|S|20|30.320000||
B|HRMY|20260120|11:36:04|S|12|35.880000||
B|RGTI|20260120|11:36:04|S|1|26.325400||
B|RL|20260120|11:36:04|S|1|361.660000||
B|SEGG|20260120|11:36:04|S|20|3.160000||
B|SEGG|20260120|11:36:04|S|82|3.169700||
B|SMCI|20260120|11:36:04|S|1|31.619300||
B|TEVA|20260120|11:36:04|S|47|31.895000||
B|TWG|20260120|11:36:04|S|100|5.650000||
B|IONZ|20260120|11:36:05|S|10|14.099700||
B|LENZ|20260120|11:36:05|S|15|18.940000||
B|MU|20260120|11:36:05|S|100|369.735000||
B|NVDA|20260120|11:36:05|S|1|180.215000||
B|NVDA|20260120|11:36:05|S|3|180.209300||
B|PYPL|20260120|11:36:05|S|1|55.805000||
B|RKLB|20260120|11:36:05|S|25|92.054400||
B|SEGG|20260120|11:36:05|S|5|3.160000||
B|AAPL|20260120|11:36:06|S|2|251.430000||
B|AMD|20260120|11:36:06|S|2|238.460000||
B|AMD|20260120|11:36:06|S|3|238.460000||
B|APLD|20260120|11:36:06|S|20|35.950000||
B|BOXX|20260120|11:36:06|S|30|115.320000||
B|HUT|20260120|11:36:06|S|4|59.110000||
B|HUT|20260120|11:36:06|S|11|59.112100||
B|KOPN|20260120|11:36:06|S|300|3.240000||
B|LGN|20260120|11:36:06|S|20|48.710000||
B|MAZE|20260120|11:36:06|S|200|42.770000||
B|NOK|20260120|11:36:06|S|25|6.530000||
B|NVDL|20260120|11:36:06|S|50|81.520000||
B|NVTS|20260120|11:36:06|S|100|10.359600||
B|ONON|20260120|11:36:06|S|10|45.705300||
B|PLTR|20260120|11:36:06|S|3|171.780000||
B|PLTR|20260120|11:36:06|S|300|171.760000||
B|SERV|20260120|11:36:06|S|15|14.129000||
B|SNDK|20260120|11:36:06|S|4|449.390000||
B|ZS|20260120|11:36:06|S|9|209.683000||
B|BRK/B|20260120|11:36:07|S|5|486.930000||
B|JEPQ|20260120|11:36:07|S|1|58.440000||
B|MARA|20260120|11:36:07|S|200|10.755000||
B|ORCL|20260120|11:36:07|S|4|184.115000||
B|QBTS|20260120|11:36:07|S|7|28.437400||
B|SEGG|20260120|11:36:07|S|2|3.165000||
B|SEGG|20260120|11:36:07|S|28|3.169400||
B|SMR|20260120|11:36:07|S|3|19.820000||
B|SMR|20260120|11:36:07|S|15|19.820000||
B|TWG|20260120|11:36:07|S|28|5.645000||
B|USAR|20260120|11:36:07|S|70|19.592800||
B|VALE|20260120|11:36:07|S|5|14.825000||
B|AIRS|20260120|11:36:08|S|100|2.870000||
B|AMD|20260120|11:36:08|S|18|238.441400||
B|CRCL|20260120|11:36:08|S|10|75.210000||
B|CVNA|20260120|11:36:08|S|10|445.280000||
B|INTC|20260120|11:36:08|S|2|49.780000||
B|MGA|20260120|11:36:08|S|1|53.958800||
B|NFLX|20260120|11:36:08|S|50|88.695000||
B|VOO|20260120|11:36:08|S|174|628.916600||
B|VOOG|20260120|11:36:08|S|10|440.750000||
B|FE|20260120|11:36:09|S|100|47.336300||
B|FIGR|20260120|11:36:09|S|7|73.990000||
B|RKLB|20260120|11:36:09|S|10|91.907500||
B|RKLB|20260120|11:36:09|S|10|91.910000||
B|RKLB|20260120|11:36:09|S|50|91.870000||
B|RKLB|20260120|11:36:09|S|200|91.900000||
B|TFLO|20260120|11:36:09|S|29|50.560000||
B|TWG|20260120|11:36:09|S|30|5.650000||
B|ETHA|20260120|11:36:10|S|1891|22.780000||
B|HOOD|20260120|11:36:10|S|25|107.541700||
B|PLUG|20260120|11:36:10|S|1000|2.320000||
B|SCHG|20260120|11:36:10|S|2|31.940000||
B|SEGG|20260120|11:36:10|S|20|3.169900||
B|ELVN|20260120|11:36:11|S|100|26.937600||
B|ELVN|20260120|11:36:11|S|100|26.940000||
B|GLDM|20260120|11:36:11|S|70|93.869700||
B|GOOG|20260120|11:36:11|S|1|327.778000||
B|IONZ|20260120|11:36:11|S|10|14.100000||
B|IREN|20260120|11:36:11|S|100|57.300000||
B|TAC|20260120|11:36:11|S|1|12.675000||
B|TSLA|20260120|11:36:11|S|100|425.250000||
B|XLE|20260120|11:36:11|S|200|47.920000||
B|ASTS|20260120|11:36:12|S|1|118.310000||
B|BTCW|20260120|11:36:12|S|10|95.600000||
B|GILT|20260120|11:36:12|S|20|18.130000||
B|IONQ|20260120|11:36:12|S|100|54.010000||
B|NFLX|20260120|11:36:12|S|10|88.715000||
B|RGTI|20260120|11:36:12|S|15|26.320000||
B|SCHG|20260120|11:36:12|S|3|31.940000||
B|TQQQ|20260120|11:36:12|S|300|52.420000||
B|AAPL|20260120|11:36:13|S|5|251.450000||
B|ADBE|20260120|11:36:13|S|10|291.240000||
B|ASTS|20260120|11:36:13|S|50|118.371800||
B|ASTS|20260120|11:36:13|S|100|118.350000||
B|CRVS|20260120|11:36:13|S|10|15.570000||
B|DUOL|20260120|11:36:13|S|1|151.700000||
B|EXPE|20260120|11:36:13|S|100|274.590000||
B|GLD|20260120|11:36:13|S|1|435.892500||
B|IWM|20260120|11:36:13|S|50|264.695000||
B|PLTR|20260120|11:36:13|S|400|171.680000||
B|TQQQ|20260120|11:36:13|S|111|52.416300||
B|ZTS|20260120|11:36:13|S|13|125.052000||
B|BAC|20260120|11:36:14|S|100|52.915000||
B|CORT|20260120|11:36:14|S|5|34.820000||
B|CVX|20260120|11:36:14|S|5|165.984800||
B|IBM|20260120|11:36:14|S|50|295.710000||
B|IONQ|20260120|11:36:14|S|15|54.010000||
B|MASS|20260120|11:36:14|S|12|6.760000||
B|NBIS|20260120|11:36:14|S|60|103.790000||
B|NOW|20260120|11:36:14|S|10|127.785000||
B|SEGG|20260120|11:36:14|S|5|3.140000||
B|SEGG|20260120|11:36:14|S|5|3.150000||
B|XLE|20260120|11:36:14|S|100|47.920000||
B|AAL|20260120|11:36:15|S|1|15.120700||
B|AMD|20260120|11:36:15|S|5|238.560000||
B|MMM|20260120|11:36:15|S|5|153.568700||
B|NVDA|20260120|11:36:15|S|3|180.169300||
B|TQQQ|20260120|11:36:15|S|50|52.420000||
B|VNT|20260120|11:36:15|S|250|37.195000||
B|BL|20260120|11:36:16|S|200|51.690000||
B|CSX|20260120|11:36:16|S|50|35.637100||
B|CSX|20260120|11:36:16|S|50|35.637400||
B|HL|20260120|11:36:16|S|2|27.377400||
B|MSTX|20260120|11:36:16|S|14|4.210000||
B|SWK|20260120|11:36:16|S|20|82.070000||
B|U|20260120|11:36:16|S|25|41.618500||
B|U|20260120|11:36:16|S|25|41.620000||
B|UNG|20260120|11:36:16|S|40|12.275000||
B|XRX|20260120|11:36:16|S|1|2.565000||
B|COP|20260120|11:36:17|S|15|96.808800||
B|CRCL|20260120|11:36:17|S|2|75.180000||
B|FCEL|20260120|11:36:17|S|100|8.640000||
B|IONQ|20260120|11:36:17|S|100|53.985000||
B|META|20260120|11:36:17|S|2|610.500000||
B|MSTR|20260120|11:36:17|S|100|162.340000||
B|NFLX|20260120|11:36:17|S|10|88.715000||
B|QQQ|20260120|11:36:17|S|100|614.445000||
B|SEGG|20260120|11:36:17|S|353|3.139800||
B|ADT|20260120|11:36:18|S|25|8.100000||
B|AVL|20260120|11:36:18|S|50|41.308100||
B|BL|20260120|11:36:18|S|100|51.780000||
B|FIGR|20260120|11:36:18|S|47|73.870000||
B|ITA|20260120|11:36:18|S|8|240.700000||
B|SCCO|20260120|11:36:18|S|40|184.270000||
B|BL|20260120|11:36:19|S|100|51.840000||
B|BL|20260120|11:36:19|S|156|51.850000||
B|BL|20260120|11:36:19|S|1044|51.850000||
B|CSX|20260120|11:36:19|S|100|35.635000||
B|DOCS|20260120|11:36:19|S|38|41.710000||
B|DOCS|20260120|11:36:19|S|100|41.690000||
B|DVLT|20260120|11:36:19|S|20|0.746900||
B|GOOG|20260120|11:36:19|S|50|327.687700||
B|IONQ|20260120|11:36:19|S|90|54.000000||
B|LWLG|20260120|11:36:19|S|8|4.574500||
B|NVDA|20260120|11:36:19|S|1|180.139300||
B|SERV|20260120|11:36:19|S|100|14.090000||
B|TSM|20260120|11:36:19|S|15|333.080000||
B|TSM|20260120|11:36:19|S|15|333.080000||
B|CRML|20260120|11:36:20|S|299|17.000000||
B|CSX|20260120|11:36:20|S|100|35.635000||
B|CSX|20260120|11:36:20|S|200|35.637500||
B|LUMN|20260120|11:36:20|S|100|8.020000||
B|NBIS|20260120|11:36:20|S|10|103.804600||
B|NBIS|20260120|11:36:20|S|10|103.810000||
B|NFLX|20260120|11:36:20|S|10|88.705000||
B|RZLV|20260120|11:36:20|S|381|3.885000||
B|SION|20260120|11:36:20|S|20|40.610000||
B|ZS|20260120|11:36:20|S|1|209.724400||
B|ZS|20260120|11:36:20|S|2|209.738100||
B|ZS|20260120|11:36:20|S|7|209.636600||
B|CLM|20260120|11:36:21|S|11|8.279300||
B|FOUR|20260120|11:36:21|S|44|63.810000||
B|FTV|20260120|11:36:21|S|9|54.010000||
B|KLAR|20260120|11:36:21|S|100|28.190000||
B|MCD|20260120|11:36:21|S|2|304.920000||
B|NFLX|20260120|11:36:21|S|10|88.735000||
B|NUE|20260120|11:36:21|S|2|174.600000||
B|PAYX|20260120|11:36:21|S|5|109.030000||
B|RKLB|20260120|11:36:21|S|5|91.885000||
B|ZBRA|20260120|11:36:21|S|2|247.270000||
B|ZETA|20260120|11:36:21|S|2|20.829300||
B|ADBE|20260120|11:36:22|S|3|291.255800||
B|AVGO|20260120|11:36:22|S|1|337.305900||
B|HL|20260120|11:36:22|S|10|27.389300||
B|HRB|20260120|11:36:22|S|35|40.280000||
B|INTC|20260120|11:36:22|S|10|49.804200||
B|LUNR|20260120|11:36:22|S|250|22.128900||
B|NOW|20260120|11:36:22|S|3|127.790000||
B|SEGG|20260120|11:36:22|S|1|3.130000||
B|SEGG|20260120|11:36:22|S|10|3.120000||
B|SEGG|20260120|11:36:22|S|200|3.119700||
B|SFM|20260120|11:36:22|S|7|74.840000||
B|TOST|20260120|11:36:22|S|15|33.970000||
B|AMD|20260120|11:36:23|S|105|238.560000||
B|AMZN|20260120|11:36:23|S|1|234.354500||
B|HMY|20260120|11:36:23|S|5|22.897300||
B|IONQ|20260120|11:36:23|S|10|54.014800||
B|IONZ|20260120|11:36:23|S|10|14.100000||
B|LABX|20260120|11:36:23|S|3|18.970000||
B|MUR|20260120|11:36:23|S|20|31.290000||
B|NVDA|20260120|11:36:23|S|10|180.125500||
B|RGTI|20260120|11:36:23|S|1|26.272700||
B|SEGG|20260120|11:36:23|S|1|3.110000||
B|SEGG|20260120|11:36:23|S|5|3.070000||
B|SEGG|20260120|11:36:23|S|10|3.080000||
B|SEGG|20260120|11:36:23|S|50|3.110000||
B|SEGG|20260120|11:36:23|S|70|3.090000||
B|SLV|20260120|11:36:23|S|1|85.395000||
B|TSLA|20260120|11:36:23|S|20|425.250000||
B|TSLA|20260120|11:36:23|S|20|425.252200||
B|VEA|20260120|11:36:23|S|21|64.625000||
B|BCPC|20260120|11:36:24|S|3|167.370000||
B|OILD|20260120|11:36:24|S|1|8.325000||
B|RKLB|20260120|11:36:24|S|5|91.897500||
B|RMBS|20260120|11:36:24|S|50|113.050000||
B|ZM|20260120|11:36:24|S|8|80.860000||
B|FRBA|20260120|11:36:25|S|2|16.700000||
B|MU|20260120|11:36:25|S|7|369.340000||
B|PAM|20260120|11:36:25|S|184|81.194700||
B|PAM|20260120|11:36:25|S|184|81.420000||
B|PAM|20260120|11:36:25|S|230|81.387400||
B|SATS|20260120|11:36:25|S|5|127.430000||
B|FLY|20260120|11:36:26|S|8|31.510000||
B|HIBS|20260120|11:36:26|S|100|4.480000||
B|HIBS|20260120|11:36:26|S|1600|4.480000||
B|IBIT|20260120|11:36:26|S|151|51.230000||
B|JEPI|20260120|11:36:26|S|1|57.965000||
B|JEPI|20260120|11:36:26|S|50|57.965000||
B|MARA|20260120|11:36:26|S|250|10.775000||
B|NVDA|20260120|11:36:26|S|12|180.219300||
B|NVDA|20260120|11:36:26|S|550|180.225000||
B|ORCL|20260120|11:36:26|S|19|184.050000||
B|RGTI|20260120|11:36:26|S|1|26.262700||
B|SEGG|20260120|11:36:26|S|2|3.050000||
B|SEGG|20260120|11:36:26|S|61|3.050000||
B|STLA|20260120|11:36:26|S|17|9.445000||
B|STLA|20260120|11:36:26|S|29|9.445000||
B|ACN|20260120|11:36:27|S|1|282.010000||
B|ANEB|20260120|11:36:27|S|5|1.060000||
B|AQST|20260120|11:36:27|S|200|3.519300||
B|BABA|20260120|11:36:27|S|5|164.990000||
B|GOOG|20260120|11:36:27|S|6|327.688400||
B|HOOD|20260120|11:36:27|S|100|107.550000||
B|IBM|20260120|11:36:27|S|5|295.706700||
B|IBM|20260120|11:36:27|S|5|295.710000||
B|MU|20260120|11:36:27|S|100|369.380000||
B|MU|20260120|11:36:27|S|384|369.390000||
B|NUE|20260120|11:36:27|S|31|174.590000||
B|NVAX|20260120|11:36:27|S|250|8.379300||
B|XLU|20260120|11:36:27|S|140|43.305000||
B|AGRO|20260120|11:36:28|S|463|8.477600||
B|CTOR|20260120|11:36:28|S|20|1.050000||
B|CVX|20260120|11:36:28|S|18|165.990000||
B|EEM|20260120|11:36:28|S|3926|57.708100||
B|IONZ|20260120|11:36:28|S|10|14.100000||
B|LONA|20260120|11:36:28|S|1000|6.190000||
B|NET|20260120|11:36:28|S|11|180.660000||
B|CRWD|20260120|11:36:29|S|2|447.880000||
B|PG|20260120|11:36:29|S|8|146.253100||
B|SPXL|20260120|11:36:29|S|100|221.186800||
B|ZTS|20260120|11:36:29|S|100|125.109000||
B|AMD|20260120|11:36:30|S|20|238.710000||
B|BAC|20260120|11:36:30|S|1|52.935000||
B|BCSF|20260120|11:36:30|S|20|13.485000||
B|HUT|20260120|11:36:30|S|13|59.230000||
B|HUT|20260120|11:36:30|S|46|59.230000||
B|HUT|20260120|11:36:30|S|60|59.236200||
B|HUT|20260120|11:36:30|S|69|59.256100||
B|HUT|20260120|11:36:30|S|70|59.230000||
B|HUT|20260120|11:36:30|S|83|59.240000||
B|HUT|20260120|11:36:30|S|96|59.240000||
B|HUT|20260120|11:36:30|S|100|59.250000||
B|HUT|20260120|11:36:30|S|205|59.240000||
B|ISRG|20260120|11:36:30|S|1|530.060000||
B|MMM|20260120|11:36:30|S|5|153.878800||
B|MU|20260120|11:36:30|S|3|369.450000||
B|SEGG|20260120|11:36:30|S|53|3.050000||
B|SNOW|20260120|11:36:30|S|4|207.570000||
B|VT|20260120|11:36:30|S|32|143.645000||
B|XP|20260120|11:36:30|S|2|18.115000||
B|ZM|20260120|11:36:30|S|3|80.860000||
B|AGQ|20260120|11:36:31|E|1|269.957500||
B|AGX|20260120|11:36:31|S|1|384.921000||
B|AMD|20260120|11:36:31|S|22|238.710000||
B|FIS|20260120|11:36:31|S|10|61.756300||
B|OGN|20260120|11:36:31|S|1000|9.365000||
B|SGN|20260120|11:36:31|E|10|0.202200||
B|SPIR|20260120|11:36:31|S|20|12.190000||
B|TMO|20260120|11:36:31|S|1|616.160000||
B|TQQQ|20260120|11:36:31|S|51|52.430000||
B|CRWD|20260120|11:36:32|S|1|448.000000||
B|HUT|20260120|11:36:32|S|100|59.230000||
B|MDLN|20260120|11:36:32|S|100|44.280000||
B|RKLB|20260120|11:36:32|S|7|91.917000||
B|USAR|20260120|11:36:32|S|50|19.580900||
B|ASTS|20260120|11:36:33|S|10|118.290000||
B|EPRX|20260120|11:36:33|S|22|8.960000||
B|IONQ|20260120|11:36:33|S|300|53.910900||
B|JEPI|20260120|11:36:33|S|30|57.965000||
B|QBTS|20260120|11:36:33|S|400|28.395000||
B|TLTW|20260120|11:36:33|S|100|22.655000||
B|TLTW|20260120|11:36:33|S|200|22.655000||
B|ABAT|20260120|11:36:34|S|12|5.019500||
B|EOSE|20260120|11:36:34|S|20|17.935000||
B|SGML|20260120|11:36:34|S|10|13.425000||
B|SMR|20260120|11:36:34|S|1|19.790000||
B|SMR|20260120|11:36:34|S|50|19.810000||
B|VSAT|20260120|11:36:34|S|20|43.880000||
B|ASX|20260120|11:36:35|S|20|19.249300||
B|CRCL|20260120|11:36:35|S|20|75.297300||
B|HOOD|20260120|11:36:35|S|800|107.490000||
B|OKLO|20260120|11:36:35|S|35|94.340000||
B|PSLV|20260120|11:36:35|S|100|30.950000||
B|RGTI|20260120|11:36:35|S|44|26.230000||
B|RGTI|20260120|11:36:35|S|100|26.230000||
B|RGTI|20260120|11:36:35|S|1100|26.230000||
B|RGTI|20260120|11:36:35|S|3300|26.229100||
B|SQQQ|20260120|11:36:35|S|50|68.709300||
B|CDE|20260120|11:36:36|S|652|23.045000||
B|CIFR|20260120|11:36:36|S|900|18.697100||
B|DVLT|20260120|11:36:36|S|5000|0.747600||
B|KALU|20260120|11:36:36|S|100|128.890000||
B|GOOG|20260120|11:36:37|S|2|327.700000||
B|HLIO|20260120|11:36:37|S|20|65.430000||
B|LDOS|20260120|11:36:37|S|3|193.010000||
B|NVDA|20260120|11:36:37|S|32|180.165000||
B|NVDL|20260120|11:36:37|S|19|81.520000||
B|BRK/B|20260120|11:36:38|S|9|486.790000||
B|PLTR|20260120|11:36:38|S|3|171.730000||
B|TAOX|20260120|11:36:38|S|1|4.945400||
B|VNET|20260120|11:36:38|S|296|9.755000||
B|VZ|20260120|11:36:38|S|11|39.077300||
B|CIFR|20260120|11:36:39|S|50|18.700000||
B|FXI|20260120|11:36:39|S|100|39.150000||
B|ITA|20260120|11:36:39|S|33|240.666300||
B|IYM|20260120|11:36:39|S|2|169.830000||
B|ORCL|20260120|11:36:39|S|100|184.080000||
B|QBTS|20260120|11:36:39|S|100|28.321000||
B|VERO|20260120|11:36:39|S|11|4.280000||
B|WT|20260120|11:36:39|S|20|15.095000||
B|XSMO|20260120|11:36:39|S|106|77.190000||
B|XTL|20260120|11:36:39|S|47|162.510000||
B|IBRX|20260120|11:36:40|S|20|6.739300||
B|INTC|20260120|11:36:40|S|5|49.765000||
B|KNSL|20260120|11:36:40|S|4|405.960000||
B|NVDA|20260120|11:36:40|S|1|180.159100||
B|ORCL|20260120|11:36:40|S|2|184.090000||
B|QBTS|20260120|11:36:40|S|1|28.319300||
B|QQQI|20260120|11:36:40|S|136|53.909000||
B|QS|20260120|11:36:40|S|892|10.569400||
B|RKLZ|20260120|11:36:40|S|500|2.670000||
B|WBD|20260120|11:36:40|S|34|28.660000||
B|WBD|20260120|11:36:40|S|120|28.655000||
B|CIFR|20260120|11:36:41|S|100|18.705000||
B|META|20260120|11:36:41|S|1|610.430000||
B|TQQQ|20260120|11:36:41|S|2|52.440000||
B|AMD|20260120|11:36:42|S|20|238.692500||
B|APLD|20260120|11:36:42|S|16|35.910000||
B|IBKR|20260120|11:36:42|S|100|72.150000||
B|INTC|20260120|11:36:42|S|8|49.800000||
B|IREN|20260120|11:36:42|S|200|57.140000||
B|ZETA|20260120|11:36:42|S|2|20.859100||
B|AMD|20260120|11:36:43|S|50|238.720000||
B|KOLD|20260120|11:36:43|S|100|30.129100||
B|MSTR|20260120|11:36:43|S|50|162.660000||
B|NVDA|20260120|11:36:43|S|50|180.125000||
B|PG|20260120|11:36:43|S|100|146.311800||
B|ZS|20260120|11:36:43|S|3|209.334800||
B|NVDA|20260120|11:36:44|S|100|180.115000||
B|QS|20260120|11:36:44|S|20|10.575000||
B|SLX|20260120|11:36:44|S|20|90.710000||
B|APH|20260120|11:36:45|S|58|153.760000||
B|CRML|20260120|11:36:45|S|500|17.000000||
B|HL|20260120|11:36:45|S|12|27.385000||
B|OKLO|20260120|11:36:45|S|21|94.360000||
B|QQQM|20260120|11:36:45|S|1|253.029100||
B|SLB|20260120|11:36:45|S|50|46.805000||
B|SOFI|20260120|11:36:45|S|384|26.095000||
B|SOXS|20260120|11:36:45|S|20|2.080000||
B|BB|20260120|11:36:46|S|44|3.875000||
B|IRDM|20260120|11:36:46|S|47|19.790000||
B|ORCL|20260120|11:36:46|S|40|184.090000||
B|ORCL|20260120|11:36:46|S|80|184.120000||
B|SNAP|20260120|11:36:46|S|300|7.405000||
B|TRMB|20260120|11:36:46|S|20|71.280000||
B|CL|20260120|11:36:47|S|50|85.157500||
B|DVLT|20260120|11:36:47|S|16|0.747500||
B|EOSE|20260120|11:36:47|S|20|18.000700||
B|MSFT|20260120|11:36:47|S|2|456.425000||
B|NVDA|20260120|11:36:47|S|5|180.109300||
B|NVDA|20260120|11:36:47|S|14|180.109300||
B|SEGG|20260120|11:36:47|S|1|3.100000||
B|SEGG|20260120|11:36:47|S|5|3.100000||
B|SOFI|20260120|11:36:47|S|100|26.110000||
B|ASML|20260120|11:36:48|S|1|1338.391000||
B|BIDU|20260120|11:36:48|S|300|155.156200||
B|GXLC|20260120|11:36:48|S|1|82.342500||
B|JEPI|20260120|11:36:48|S|4|57.965000||
B|MU|20260120|11:36:48|S|100|369.610000||
B|RZLV|20260120|11:36:48|S|100|3.890000||
B|SEGG|20260120|11:36:48|S|1|3.099900||
B|V|20260120|11:36:48|S|60|327.553700||
B|AMD|20260120|11:36:49|S|20|238.780000||
B|ARE|20260120|11:36:49|S|30|56.850000||
B|IREN|20260120|11:36:49|S|1|57.095000||
B|NBY|20260120|11:36:49|S|5|6.880000||
B|NVDA|20260120|11:36:49|S|200|180.135000||
B|V|20260120|11:36:49|S|2|327.570000||
B|V|20260120|11:36:49|S|98|327.573700||
B|ADBE|20260120|11:36:50|S|5|291.325600||
B|BMNR|20260120|11:36:50|S|1|28.905800||
B|DK|20260120|11:36:50|S|23|26.340000||
B|DK|20260120|11:36:50|S|77|26.350000||
B|PCG|20260120|11:36:50|S|100|15.590000||
B|SMR|20260120|11:36:50|S|200|19.810000||
B|WMT|20260120|11:36:50|S|16|118.221000||
B|MU|20260120|11:36:51|S|30|369.750000||
B|ONDL|20260120|11:36:51|S|21|48.470000||
B|RZLV|20260120|11:36:51|S|30|3.885000||
B|SHW|20260120|11:36:51|S|3|351.680000||
B|SPY|20260120|11:36:51|S|50|683.881800||
B|TSQ|20260120|11:36:51|S|245|5.598100||
B|AMZN|20260120|11:36:52|S|42|234.378600||
B|KVUE|20260120|11:36:52|S|100|17.430000||
B|TQQQ|20260120|11:36:52|S|200|52.430000||
B|TSLA|20260120|11:36:52|S|8|425.548000||
B|VOO|20260120|11:36:52|S|1|628.950000||
B|BCS|20260120|11:36:53|S|62|25.865000||
B|COIN|20260120|11:36:53|S|120|231.850000||
B|COIN|20260120|11:36:53|S|379|231.890000||
B|HOOD|20260120|11:36:53|S|4|107.530000||
B|LULU|20260120|11:36:53|S|29|196.330000||
B|LULU|20260120|11:36:53|S|100|196.320000||
B|LULU|20260120|11:36:53|S|100|196.320000||
B|MSFT|20260120|11:36:53|S|35|456.430000||
B|TSLA|20260120|11:36:53|S|2|425.589000||
B|URA|20260120|11:36:53|S|8|55.140000||
B|AMD|20260120|11:36:54|S|100|238.860000||
B|CPER|20260120|11:36:54|S|150|35.649300||
B|NCLH|20260120|11:36:54|S|100|21.105000||
B|O|20260120|11:36:54|S|5|61.557500||
B|ORCL|20260120|11:36:54|S|11|184.100000||
B|SLS|20260120|11:36:54|S|200|4.145000||
B|STT|20260120|11:36:54|S|10|124.660000||
B|APTV|20260120|11:36:55|S|46|77.610000||
B|CRCL|20260120|11:36:55|S|50|75.336800||
B|GLOB|20260120|11:36:55|S|1|64.100000||
B|RH|20260120|11:36:55|S|17|222.200000||
B|STIP|20260120|11:36:55|S|186|102.415000||
B|TU|20260120|11:36:55|S|35|13.335000||
B|VOO|20260120|11:36:55|S|60|628.880000||
B|BRK/B|20260120|11:36:56|S|4|486.845000||
B|DVYE|20260120|11:36:56|S|100|32.620000||
B|GNRC|20260120|11:36:56|S|59|167.390000||
B|IBRX|20260120|11:36:56|S|1|6.738500||
B|INTC|20260120|11:36:56|S|50|49.820700||
B|LVS|20260120|11:36:56|S|15|58.655000||
B|LVS|20260120|11:36:56|S|15|58.655000||
B|META|20260120|11:36:56|S|3|610.130000||
B|MVLL|20260120|11:36:56|S|200|19.765000||
B|NVDA|20260120|11:36:56|S|2|180.079300||
B|RKLB|20260120|11:36:56|S|16|91.673000||
B|RKLB|20260120|11:36:56|S|100|91.650000||
B|SGN|20260120|11:36:56|S|500|0.209700||
B|UMC|20260120|11:36:56|S|4|10.868200||
B|UVXY|20260120|11:36:56|S|100|38.470000||
B|UVXY|20260120|11:36:56|S|200|38.470000||
B|UVXY|20260120|11:36:56|S|400|38.460000||
B|W|20260120|11:36:56|S|16|110.343100||
B|CCHH|20260120|11:36:57|S|1100|0.669100||
B|DPRO|20260120|11:36:57|S|50|10.205000||
B|EH|20260120|11:36:57|S|100|13.450000||
B|NLR|20260120|11:36:57|S|4|149.660000||
B|NVDA|20260120|11:36:57|S|100|180.057800||
B|QBTS|20260120|11:36:57|S|1|28.187300||
B|QUBT|20260120|11:36:57|S|100|12.775000||
B|RYAAY|20260120|11:36:57|S|12|69.300000||
B|SEGG|20260120|11:36:57|S|30|3.129900||
B|TQQQ|20260120|11:36:57|S|3|52.390000||
B|ADBE|20260120|11:36:58|S|1|291.150000||
B|APPX|20260120|11:36:58|S|100|24.870000||
B|APPX|20260120|11:36:58|S|100|24.870000||
B|BFH|20260120|11:36:58|S|100|72.820000||
B|BITO|20260120|11:36:58|S|50|12.525000||
B|BL|20260120|11:36:58|S|100|51.800000||
B|BL|20260120|11:36:58|S|100|51.810000||
B|BL|20260120|11:36:58|S|1100|51.840000||
B|HLN|20260120|11:36:58|S|72|10.089700||
B|INOD|20260120|11:36:58|S|5|65.330000||
B|INTC|20260120|11:36:58|S|100|49.810000||
B|INTC|20260120|11:36:58|S|210|49.810000||
B|MSFT|20260120|11:36:58|S|100|456.295000||
B|SOFI|20260120|11:36:58|S|200|26.100700||
B|SPMO|20260120|11:36:58|S|25|118.227300||
B|SVM|20260120|11:36:58|S|20|12.185000||
B|VEA|20260120|11:36:58|S|1|64.625000||
B|AMZN|20260120|11:36:59|S|8|234.283500||
B|CTRE|20260120|11:36:59|S|32|37.450000||
B|NLR|20260120|11:36:59|S|20|149.660000||
B|SEGG|20260120|11:36:59|S|20|3.110000||
B|TQQQ|20260120|11:36:59|S|100|52.400000||
B|AMC|20260120|11:37:00|S|2|1.600000||
B|AMKR|20260120|11:37:00|S|100|49.090000||
B|AMKR|20260120|11:37:00|S|100|49.090000||
B|BL|20260120|11:37:00|S|200|51.920000||
B|BL|20260120|11:37:00|S|1100|51.920000||
B|CRWV|20260120|11:37:00|S|100|96.397600||
B|FLUT|20260120|11:37:00|S|14|187.080000||
B|GLOB|20260120|11:37:00|S|2|64.120000||
B|IBRX|20260120|11:37:00|S|50|6.739300||
B|JPM|20260120|11:37:00|S|1|309.300000||
B|LNC|20260120|11:37:00|S|100|40.120000||
B|MU|20260120|11:37:00|S|15|369.500000||
B|QBTS|20260120|11:37:00|S|300|28.165000||
B|ADBE|20260120|11:37:01|S|1|291.150000||
B|BND|20260120|11:37:01|S|19|73.985000||
B|DIS|20260120|11:37:01|S|5|110.880000||
B|HDB|20260120|11:37:01|S|8|32.500700||
B|IXC|20260120|11:37:01|S|10|44.360000||
B|MSTR|20260120|11:37:01|S|29|162.390000||
B|NVDA|20260120|11:37:01|S|10|180.077400||
B|NVO|20260120|11:37:01|S|100|61.745000||
B|AMD|20260120|11:37:02|S|25|238.860000||
B|AVAV|20260120|11:37:02|S|1|365.921200||
B|BITO|20260120|11:37:02|S|14|12.529700||
B|IBRX|20260120|11:37:02|S|50|6.737400||
B|NVO|20260120|11:37:02|S|100|61.745000||
B|TMF|20260120|11:37:02|S|1400|36.705000||
B|CRVS|20260120|11:37:03|S|100|15.620000||
B|MSTR|20260120|11:37:03|S|20|162.390000||
B|NOW|20260120|11:37:03|S|60|127.615000||
B|TQQQ|20260120|11:37:03|S|200|52.410000||
B|WULF|20260120|11:37:03|S|130|13.897300||
B|Z|20260120|11:37:03|S|100|67.130000||
B|AMCR|20260120|11:37:04|S|20|41.590700||
B|BTDR|20260120|11:37:04|S|100|14.950000||
B|IBKR|20260120|11:37:04|S|100|72.148200||
B|IBKR|20260120|11:37:04|S|100|72.160000||
B|JEPQ|20260120|11:37:04|S|4|58.439300||
B|PBR|20260120|11:37:04|S|56|12.890000||
B|RR|20260120|11:37:04|S|100|4.075000||
B|TSLA|20260120|11:37:04|S|4|425.448000||
B|TSM|20260120|11:37:04|S|2|332.930000||
B|AMD|20260120|11:37:05|S|20|238.820500||
B|AMZN|20260120|11:37:05|S|40|234.260000||
B|GLOB|20260120|11:37:05|S|1|64.066000||
B|GLOB|20260120|11:37:05|S|110|64.000000||
B|SATS|20260120|11:37:05|S|5|127.460000||
B|VOO|20260120|11:37:05|S|39|628.800000||
B|BOTZ|20260120|11:37:06|S|1|37.686500||
B|CX|20260120|11:37:06|S|10|12.515000||
B|GLOB|20260120|11:37:06|S|7|64.065300||
B|GLOB|20260120|11:37:06|S|33|64.066000||
B|META|20260120|11:37:06|S|3|610.060000||
B|NAVN|20260120|11:37:06|S|1402|14.240000||
B|NVDA|20260120|11:37:06|S|50|180.117400||
B|SEGG|20260120|11:37:06|S|100|3.079700||
B|SMCI|20260120|11:37:06|S|100|31.585000||
B|AAPL|20260120|11:37:07|S|40|251.380000||
B|AVGO|20260120|11:37:07|S|40|337.800000||
B|BRK/B|20260120|11:37:07|S|60|486.870000||
B|GEV|20260120|11:37:07|S|50|694.510000||
B|ITOT|20260120|11:37:07|S|1|149.917300||
B|LCID|20260120|11:37:07|S|100|9.782500||
B|RBLX|20260120|11:37:07|S|20|81.020000||
B|SLVO|20260120|11:37:07|S|1|107.143500||
B|SNDK|20260120|11:37:07|S|1|449.200000||
B|DXYZ|20260120|11:37:08|S|10|29.998600||
B|EOSE|20260120|11:37:08|S|20|17.990700||
B|GLOB|20260120|11:37:08|S|7|64.065300||
B|KAI|20260120|11:37:08|S|37|320.740000||
B|NVDA|20260120|11:37:08|S|100|180.089700||
B|RR|20260120|11:37:08|S|6|4.080000||
B|WU|20260120|11:37:08|S|1|9.280000||
B|CING|20260120|11:37:09|S|85|6.350000||
B|CRML|20260120|11:37:09|S|1|17.025000||
B|GDXD|20260120|11:37:09|S|1200|4.815000||
B|NBIS|20260120|11:37:09|S|40|103.713700||
B|NRG|20260120|11:37:09|S|2|150.510000||
B|SBUX|20260120|11:37:09|S|80|93.320000||
B|TSM|20260120|11:37:09|S|5|332.917500||
B|BOKF|20260120|11:37:10|S|5|130.840000||
B|DC|20260120|11:37:10|S|116|6.460000||
B|DC|20260120|11:37:10|S|2000|6.460000||
B|RERE|20260120|11:37:10|S|120|5.817400||
B|SATL|20260120|11:37:10|S|412|3.820000||
B|SEGG|20260120|11:37:10|S|10|3.070000||
B|SHLS|20260120|11:37:10|S|60|8.997300||
B|SVOL|20260120|11:37:10|S|10|17.490000||
B|AVGX|20260120|11:37:11|S|20|44.027600||
B|CDNS|20260120|11:37:11|S|2|307.930000||
B|HAL|20260120|11:37:11|S|10|32.430800||
B|HPQ|20260120|11:37:11|S|424|19.847500||
B|IBRX|20260120|11:37:11|S|5|6.719300||
B|NVDA|20260120|11:37:11|S|100|180.175000||
B|SCHD|20260120|11:37:11|S|27|28.770000||
B|SEGG|20260120|11:37:11|S|1|3.050000||
B|SEGG|20260120|11:37:11|S|1|3.050000||
B|SEGG|20260120|11:37:11|S|3|3.060000||
B|SEGG|20260120|11:37:11|S|5|3.050000||
B|SEGG|20260120|11:37:11|S|20|3.050000||
B|SOWG|20260120|11:37:11|E|5|0.829900||
B|TSLA|20260120|11:37:11|S|40|425.559500||
B|AMD|20260120|11:37:12|S|15|238.967800||
B|CRWV|20260120|11:37:12|S|100|96.426500||
B|DKNG|20260120|11:37:12|S|80|32.525000||
B|IBIT|20260120|11:37:12|S|3|51.235000||
B|OILD|20260120|11:37:12|S|100|8.325000||
B|SNAP|20260120|11:37:12|S|1000|7.405000||
B|MU|20260120|11:37:13|S|100|369.605300||
B|PALL|20260120|11:37:13|S|2|169.240000||
B|RZLV|20260120|11:37:13|S|100|3.885000||
B|SEGG|20260120|11:37:13|S|34|3.030000||
B|SEGG|20260120|11:37:13|S|55|3.030000||
B|SNDK|20260120|11:37:13|S|1|449.210000||
B|WMT|20260120|11:37:13|S|35|118.147300||
B|WT|20260120|11:37:13|S|20|15.095000||
B|ALAB|20260120|11:37:14|S|20|188.440000||
B|AVGO|20260120|11:37:14|S|2|338.000000||
B|DUOL|20260120|11:37:14|S|65|151.570000||
B|HIMZ|20260120|11:37:14|S|1000|5.125800||
B|HYMC|20260120|11:37:14|S|50|39.440000||
B|INTC|20260120|11:37:14|S|400|49.843100||
B|META|20260120|11:37:14|S|3|609.980000||
B|MUFG|20260120|11:37:14|S|3|18.395000||
B|SEGG|20260120|11:37:14|S|20|3.015000||
B|STLA|20260120|11:37:14|S|785|9.439200||
B|TSLA|20260120|11:37:14|S|40|425.590000||
B|TSLA|20260120|11:37:14|S|50|425.581700||
B|TSLA|20260120|11:37:14|S|80|425.638600||
B|ZS|20260120|11:37:14|S|40|209.411100||
B|EOSE|20260120|11:37:15|S|50|18.017100||
B|INV|20260120|11:37:15|S|1000|3.715000||
B|INVX|20260120|11:37:15|S|10|24.280000||
B|JD|20260120|11:37:15|S|70|28.655000||
B|JPM|20260120|11:37:15|S|15|309.276300||
B|LYFT|20260120|11:37:15|S|10|18.177300||
B|RKLB|20260120|11:37:15|S|5|91.887300||
B|SEGG|20260120|11:37:15|S|100|3.015000||
B|SEGG|20260120|11:37:15|S|214|3.019800||
B|TDAY|20260120|11:37:15|S|20|6.015000||
B|AMD|20260120|11:37:16|S|50|238.901400||
B|ASML|20260120|11:37:16|S|9|1338.920000||
B|DC|20260120|11:37:16|S|1200|6.450000||
B|ING|20260120|11:37:16|S|26|28.485000||
B|NVDA|20260120|11:37:16|S|10|180.202700||
B|RKLB|20260120|11:37:16|S|200|91.877600||
B|XP|20260120|11:37:16|S|12|18.105000||
B|CRWV|20260120|11:37:17|S|100|96.509500||
B|DFDV|20260120|11:37:17|S|200|7.059000||
B|IVV|20260120|11:37:17|S|100|686.844600||
B|MSFT|20260120|11:37:17|S|1|456.325000||
B|MSFT|20260120|11:37:17|S|3|456.320000||
B|MU|20260120|11:37:17|S|20|369.560000||
B|NEE|20260120|11:37:17|S|10|83.770000||
B|SEGG|20260120|11:37:17|S|1|3.010000||
B|SEGG|20260120|11:37:17|S|2|3.010000||
B|SEGG|20260120|11:37:17|S|5|3.000000||
B|SEGG|20260120|11:37:17|S|5|3.010000||
B|SEGG|20260120|11:37:17|S|24|2.990000||
B|SEGG|20260120|11:37:17|S|87|3.000000||
B|TEVA|20260120|11:37:17|S|200|31.885000||
B|TSLA|20260120|11:37:17|S|50|425.638300||
B|TSM|20260120|11:37:17|S|1|332.947700||
B|ALAB|20260120|11:37:18|S|15|188.220000||
B|AMZN|20260120|11:37:18|S|2|234.258800||
B|AMZN|20260120|11:37:18|S|51|234.258800||
B|DVLT|20260120|11:37:18|S|8|0.746600||
B|FIGR|20260120|11:37:18|S|33|73.990000||
B|MMM|20260120|11:37:18|S|100|153.840000||
B|MMM|20260120|11:37:18|S|100|153.860000||
B|MSTR|20260120|11:37:18|S|5|162.143400||
B|RVMD|20260120|11:37:18|S|100|114.860000||
B|SEGG|20260120|11:37:18|S|2|2.950000||
B|SEGG|20260120|11:37:18|S|2|2.970000||
B|SEGG|20260120|11:37:18|S|3|2.950000||
B|SEGG|20260120|11:37:18|S|3|2.980000||
B|SEGG|20260120|11:37:18|S|5|2.970000||
B|SEGG|20260120|11:37:18|S|8|2.940000||
B|SEGG|20260120|11:37:18|S|10|2.940000||
B|SEGG|20260120|11:37:18|S|15|2.970000||
B|SEGG|20260120|11:37:18|S|20|2.980000||
B|SEGG|20260120|11:37:18|S|30|2.950000||
B|SEGG|20260120|11:37:18|S|50|2.970000||
B|SEGG|20260120|11:37:18|S|60|2.950000||
B|SEGG|20260120|11:37:18|S|80|2.960000||
B|SEGG|20260120|11:37:18|S|90|2.970000||
B|SKYT|20260120|11:37:18|S|1|35.570000||
B|SPYD|20260120|11:37:18|S|1|44.655000||
B|VOO|20260120|11:37:18|S|1|628.915500||
B|AMD|20260120|11:37:19|S|20|238.912000||
B|LRCX|20260120|11:37:19|S|3|224.005000||
B|SMR|20260120|11:37:19|S|14|19.799900||
B|TSLA|20260120|11:37:19|S|13|425.628800||
B|ASTS|20260120|11:37:20|S|2|118.458900||
B|MSTR|20260120|11:37:20|S|20|162.250000||
B|QBTS|20260120|11:37:20|S|100|28.325000||
B|SERV|20260120|11:37:20|S|100|14.090000||
B|SERV|20260120|11:37:20|S|150|14.089100||
B|SOXL|20260120|11:37:20|S|100|60.735000||
B|ZS|20260120|11:37:20|S|2|209.681700||
B|ZS|20260120|11:37:20|S|9|209.414300||
B|CRVS|20260120|11:37:21|S|10|15.590000||
B|FBLG|20260120|11:37:21|S|14900|0.332400||
B|NMAX|20260120|11:37:21|S|20|7.750000||
B|NNE|20260120|11:37:21|S|300|35.136600||
B|RGTI|20260120|11:37:21|S|100|26.260000||
B|RKLB|20260120|11:37:21|S|2|91.845000||
B|RZLV|20260120|11:37:21|S|23|3.885000||
B|RZLV|20260120|11:37:21|S|100|3.885000||
B|SEGG|20260120|11:37:21|S|50|2.960000||
B|USAR|20260120|11:37:21|S|30|19.598500||
B|V|20260120|11:37:21|S|20|327.415000||
B|AAPL|20260120|11:37:22|S|1|251.400000||
B|AMD|20260120|11:37:22|S|50|238.930000||
B|AMD|20260120|11:37:22|S|50|238.930000||
B|AQST|20260120|11:37:22|S|20|3.519300||
B|ETHA|20260120|11:37:22|S|110|22.785000||
B|IBM|20260120|11:37:22|S|100|295.535900||
B|MSFT|20260120|11:37:22|S|760|456.270000||
B|RKLB|20260120|11:37:22|S|100|91.845000||
B|SEGG|20260120|11:37:22|S|86|2.949700||
B|SWK|20260120|11:37:22|S|20|82.105000||
B|ACHR|20260120|11:37:23|S|100|8.940000||
B|APLD|20260120|11:37:23|S|20|35.880000||
B|BMNR|20260120|11:37:23|S|55|28.887400||
B|CRSP|20260120|11:37:23|S|15|53.198000||
B|DOW|20260120|11:37:23|S|13|26.910700||
B|IBRX|20260120|11:37:23|S|150|6.689400||
B|MSFT|20260120|11:37:23|S|100|456.240000||
B|QBTS|20260120|11:37:23|S|466|28.335000||
B|XYZ|20260120|11:37:23|S|100|64.445000||
B|ALAB|20260120|11:37:24|S|1|188.170000||
B|AVAV|20260120|11:37:24|S|3|365.460000||
B|DNN|20260120|11:37:24|S|313|3.715000||
B|MARA|20260120|11:37:24|E|3|10.760000||
B|MU|20260120|11:37:24|S|100|369.690000||
B|SEGG|20260120|11:37:24|S|1800|2.945000||
B|AMD|20260120|11:37:25|S|50|238.890000||
B|AMD|20260120|11:37:25|S|50|238.940000||
B|AMD|20260120|11:37:25|S|100|238.925000||
B|CNTB|20260120|11:37:25|S|20|2.310000||
B|COST|20260120|11:37:25|S|1|963.460000||
B|DOW|20260120|11:37:25|S|4|26.910700||
B|DUOL|20260120|11:37:25|S|3|151.590000||
B|EWZ|20260120|11:37:25|S|6|33.749400||
B|LMT|20260120|11:37:25|S|1|577.700000||
B|LYB|20260120|11:37:25|S|5|49.256900||
B|MSFT|20260120|11:37:25|S|200|456.257600||
B|OXY|20260120|11:37:25|S|14|42.715000||
B|SEGG|20260120|11:37:25|S|977|2.949800||
B|VT|20260120|11:37:25|S|14|143.595000||
B|XLU|20260120|11:37:25|S|29|43.285000||
B|DKNG|20260120|11:37:26|S|80|32.580000||
B|EWZ|20260120|11:37:26|S|3|33.745000||
B|INTC|20260120|11:37:26|S|2|49.825000||
B|INTC|20260120|11:37:26|S|100|49.815000||
B|OPEN|20260120|11:37:26|S|50|6.405000||
B|POWL|20260120|11:37:26|S|10|427.175000||
B|SMR|20260120|11:37:26|S|3|19.785000||
B|AMD|20260120|11:37:27|S|100|238.918200||
B|BMNR|20260120|11:37:27|S|300|28.885000||
B|GOOGL|20260120|11:37:27|S|100|327.600000||
B|IVF|20260120|11:37:27|S|712|3.416100||
B|KO|20260120|11:37:27|S|50|70.885000||
B|RXRX|20260120|11:37:27|S|10|4.535000||
B|RZLV|20260120|11:37:27|S|500|3.885000||
B|SEGG|20260120|11:37:27|S|502|2.975000||
B|TDUP|20260120|11:37:27|S|20|5.319300||
B|TQQQ|20260120|11:37:27|S|50|52.405000||
B|TSLL|20260120|11:37:27|S|200|16.925000||
B|AMD|20260120|11:37:28|S|20|238.890000||
B|BKKT|20260120|11:37:28|S|5|17.380000||
B|DFDVW|20260120|11:37:28|E|1|1.900000||
B|ETHA|20260120|11:37:28|S|1|22.790000||
B|PBR|20260120|11:37:28|S|80|12.900000||
B|PBR|20260120|11:37:28|S|2200|12.895000||
B|SGN|20260120|11:37:28|S|503|0.214000||
B|UVIX|20260120|11:37:28|S|1000|6.225000||
B|UVIX|20260120|11:37:28|S|2584|6.230000||
B|CAG|20260120|11:37:29|S|100|17.145000||
B|CGC|20260120|11:37:29|S|200|1.160000||
B|SLV|20260120|11:37:29|S|100|85.345000||
B|SOWG|20260120|11:37:29|E|5|0.829900||
B|TSMY|20260120|11:37:29|S|100|16.290000||
B|VOO|20260120|11:37:29|S|5|628.849100||
B|AEM|20260120|11:37:30|S|1|208.983800||
B|AMD|20260120|11:37:30|S|100|238.940000||
B|COPX|20260120|11:37:30|S|70|82.500000||
B|GDXJ|20260120|11:37:30|S|20|135.400000||
B|IONQ|20260120|11:37:30|S|93|53.940000||
B|IONQ|20260120|11:37:30|S|570|53.920000||
B|MARA|20260120|11:37:30|S|200|10.769300||
B|SEGG|20260120|11:37:30|S|1|3.000000||
B|XYZ|20260120|11:37:30|S|7|64.458800||
B|AJG|20260120|11:37:31|S|2|256.550000||
B|CRWG|20260120|11:37:31|S|100|4.719300||
B|MSFT|20260120|11:37:31|S|2|456.367800||
B|NVDA|20260120|11:37:31|S|2|180.249300||
B|AAPL|20260120|11:37:32|S|1|251.450000||
B|AU|20260120|11:37:32|S|111|106.056300||
B|BX|20260120|11:37:32|S|3|157.890000||
B|IPW|20260120|11:37:32|S|31|5.375000||
B|META|20260120|11:37:32|S|4|609.860000||
B|MRNA|20260120|11:37:32|S|3|42.420900||
B|MSTR|20260120|11:37:32|S|10|162.110000||
B|QLD|20260120|11:37:32|S|50|70.239300||
B|RZLV|20260120|11:37:32|E|1479|3.880000||
B|CELH|20260120|11:37:33|S|20|57.672000||
B|IAUX|20260120|11:37:33|S|1000|1.736300||
B|MSTR|20260120|11:37:33|S|2|162.110000||
B|NBIS|20260120|11:37:33|S|50|103.860000||
B|NBIS|20260120|11:37:33|S|50|103.860000||
B|SEGG|20260120|11:37:33|S|1|3.029900||
B|AAPL|20260120|11:37:34|S|1|251.435000||
B|MHD|20260120|11:37:34|S|100|11.895000||
B|SEGG|20260120|11:37:34|S|25|3.029700||
B|VOO|20260120|11:37:34|S|1|628.879100||
B|AAPL|20260120|11:37:35|S|1|251.440000||
B|AMD|20260120|11:37:35|S|5|238.980000||
B|AMD|20260120|11:37:35|S|100|238.997200||
B|COIN|20260120|11:37:35|S|4|231.795000||
B|ETHA|20260120|11:37:35|S|2|22.790000||
B|HD|20260120|11:37:35|S|150|374.088600||
B|RGTI|20260120|11:37:35|S|50|26.330000||
B|S|20260120|11:37:35|S|97|13.885000||
B|SOWG|20260120|11:37:35|E|20|0.829900||
B|TSLA|20260120|11:37:35|S|2|425.638000||
B|TSLA|20260120|11:37:35|S|50|425.712900||
B|USAR|20260120|11:37:35|S|100|19.658800||
B|ZENA|20260120|11:37:35|S|600|4.310000||
B|ZENA|20260120|11:37:35|S|1200|4.310000||
B|BOXL|20260120|11:37:36|S|5|1.260000||
B|COST|20260120|11:37:36|S|2|963.400000||
B|IBND|20260120|11:37:36|S|5|32.170000||
B|INTC|20260120|11:37:36|S|475|49.795000||
B|SCHG|20260120|11:37:36|S|3|31.935000||
B|SEGG|20260120|11:37:36|S|1|3.029700||
B|SNDK|20260120|11:37:36|S|10|448.780000||
B|TSLA|20260120|11:37:36|S|6|425.690000||
B|ZTS|20260120|11:37:36|S|100|125.120000||
B|AAPL|20260120|11:37:37|S|1|251.466300||
B|GE|20260120|11:37:37|S|1|319.650000||
B|NBIS|20260120|11:37:37|S|100|103.860000||
B|NBIS|20260120|11:37:37|S|110|103.880000||
B|SMCX|20260120|11:37:37|S|1|12.870000||
B|TSM|20260120|11:37:37|S|6|332.787700||
B|XLE|20260120|11:37:37|S|10|47.910000||
B|ZS|20260120|11:37:37|S|1|209.669700||
B|AFJK|20260120|11:37:38|S|87|51.930000||
B|AMD|20260120|11:37:38|S|20|238.930000||
B|ASTS|20260120|11:37:38|S|6|118.650000||
B|IONQ|20260120|11:37:38|S|16|53.970000||
B|NAIL|20260120|11:37:38|S|28|64.490000||
B|RGTI|20260120|11:37:38|S|1|26.315400||
B|SBET|20260120|11:37:38|S|100|10.155000||
B|SMR|20260120|11:37:38|S|6|19.819600||
B|APLD|20260120|11:37:39|S|107|35.925000||
B|ETHA|20260120|11:37:39|S|100|22.790000||
B|GDX|20260120|11:37:39|S|400|102.362500||
B|MSFT|20260120|11:37:39|S|1|456.310000||
B|MSFT|20260120|11:37:39|S|5|456.317500||
B|RGLD|20260120|11:37:39|S|10|272.390000||
B|RZLV|20260120|11:37:39|S|200|3.885000||
B|SEGG|20260120|11:37:39|S|18|3.020000||
B|SOUN|20260120|11:37:39|S|300|10.855000||
B|WDC|20260120|11:37:39|S|5|228.010000||
B|AMC|20260120|11:37:40|S|15|1.600000||
B|POLA|20260120|11:37:40|S|100|2.600000||
B|SEGG|20260120|11:37:40|S|100|3.000000||
B|UEC|20260120|11:37:40|S|30|18.235000||
B|AMD|20260120|11:37:41|S|15|238.982800||
B|AMD|20260120|11:37:41|S|100|238.980000||
B|AMD|20260120|11:37:41|S|350|238.980000||
B|AMT|20260120|11:37:41|S|1|180.550000||
B|APLD|20260120|11:37:41|S|100|35.950000||
B|CRWV|20260120|11:37:41|S|100|96.370500||
B|DDOG|20260120|11:37:41|S|15|119.535000||
B|DUOL|20260120|11:37:41|S|5|151.560000||
B|GLDW|20260120|11:37:41|S|20|58.710000||
B|LAZ|20260120|11:37:41|S|100|52.700000||
B|PLUG|20260120|11:37:41|S|1000|2.320000||
B|RGNX|20260120|11:37:41|S|20|14.360000||
B|SCHG|20260120|11:37:41|S|10|31.935000||
B|TEM|20260120|11:37:41|S|45|68.195000||
B|NFLX|20260120|11:37:42|S|20|88.735000||
B|TOI|20260120|11:37:42|S|100|3.425000||
B|APLD|20260120|11:37:43|S|280|35.945000||
B|CP|20260120|11:37:43|S|20|72.030000||
B|FIG|20260120|11:37:43|S|10|28.237300||
B|GRAB|20260120|11:37:43|S|100|4.475000||
B|NEM|20260120|11:37:43|S|1|118.550000||
B|SQQQ|20260120|11:37:43|S|4|68.710000||
B|TSLA|20260120|11:37:43|S|1|425.790000||
B|TSLA|20260120|11:37:43|S|15|425.781800||
B|AMD|20260120|11:37:44|S|100|238.991400||
B|ARM|20260120|11:37:44|S|30|109.157300||
B|ATON|20260120|11:37:44|S|100|0.933000||
B|CRCA|20260120|11:37:44|S|365|3.517400||
B|CRWV|20260120|11:37:44|S|20|96.390000||
B|DORM|20260120|11:37:44|S|15|123.950000||
B|NBIS|20260120|11:37:44|S|100|103.840000||
B|NBIS|20260120|11:37:44|S|1500|103.850000||
B|ONDS|20260120|11:37:44|S|500|13.875000||
B|SEGG|20260120|11:37:44|S|19|2.979700||
B|SWK|20260120|11:37:44|S|20|82.100000||
B|TSLA|20260120|11:37:44|S|14|425.828800||
B|AMD|20260120|11:37:45|S|4|239.161200||
B|AMD|20260120|11:37:45|S|10|239.188200||
B|AMD|20260120|11:37:45|S|10|239.190000||
B|COIN|20260120|11:37:45|S|8|231.879500||
B|IONQ|20260120|11:37:45|S|50|53.900000||
B|NUGT|20260120|11:37:45|S|6|259.831000||
B|SEGG|20260120|11:37:45|S|300|2.999700||
B|SGN|20260120|11:37:45|S|300|0.217700||
B|TEAM|20260120|11:37:45|S|100|119.240000||
B|UNCY|20260120|11:37:45|S|20|6.645000||
B|USB|20260120|11:37:45|S|10|54.639400||
B|AEI|20260120|11:37:46|S|1|3.140000||
B|AMD|20260120|11:37:46|S|1|239.132000||
B|AMD|20260120|11:37:46|S|5|239.177400||
B|AMD|20260120|11:37:46|S|78|239.190000||
B|ASTS|20260120|11:37:46|S|10|118.690000||
B|CRDO|20260120|11:37:46|S|100|158.340000||
B|DELL|20260120|11:37:46|S|100|113.919200||
B|KKR|20260120|11:37:46|S|20|126.310000||
B|NVDA|20260120|11:37:46|S|200|180.255000||
B|COIN|20260120|11:37:47|S|2|231.967800||
B|DVYE|20260120|11:37:47|S|933|32.619500||
B|HPQ|20260120|11:37:47|S|41|19.849500||
B|IBM|20260120|11:37:47|S|3|295.476600||
B|IBM|20260120|11:37:47|S|3|295.480000||
B|SPY|20260120|11:37:47|S|50|683.845000||
B|TTAN|20260120|11:37:47|S|2|91.975000||
B|AMD|20260120|11:37:48|S|20|239.297500||
B|NSP|20260120|11:37:48|S|56|45.240000||
B|NVDA|20260120|11:37:48|S|10|180.232700||
B|OKLO|20260120|11:37:48|S|74|94.470000||
B|RZLV|20260120|11:37:48|E|521|3.880000||
B|SATL|20260120|11:37:48|S|80|3.830000||
B|TQQQ|20260120|11:37:48|S|100|52.438200||
B|BRK/B|20260120|11:37:49|S|80|487.000000||
B|BRK/B|20260120|11:37:49|S|80|487.000000||
B|BRK/B|20260120|11:37:49|S|80|487.000000||
B|CRVS|20260120|11:37:49|S|56|15.650000||
B|RTX|20260120|11:37:49|S|3|199.270000||
B|GNL|20260120|11:37:50|S|10|9.355000||
B|IBRX|20260120|11:37:50|S|50|6.717400||
B|IREN|20260120|11:37:50|S|200|57.065000||
B|KDK|20260120|11:37:50|S|29|10.150000||
B|KMI|20260120|11:37:50|S|400|27.956300||
B|MCRP|20260120|11:37:50|S|200|2.550000||
B|PHI|20260120|11:37:50|S|41|22.151000||
B|PLTR|20260120|11:37:50|S|30|171.780000||
B|RKT|20260120|11:37:50|S|100|22.545000||
B|TMQ|20260120|11:37:50|S|300|5.755600||
B|USAR|20260120|11:37:50|S|3|19.658800||
B|BETA|20260120|11:37:51|S|20|30.320000||
B|BVN|20260120|11:37:51|S|20|36.901200||
B|GOU|20260120|11:37:51|S|200|26.520000||
B|MARA|20260120|11:37:51|S|100|10.775000||
B|MSTR|20260120|11:37:51|S|10|162.230000||
B|NVDA|20260120|11:37:51|S|1|180.239300||
B|PACB|20260120|11:37:51|S|99|2.290000||
B|AMD|20260120|11:37:52|S|24|239.298300||
B|AMD|20260120|11:37:52|S|125|239.300000||
B|CMG|20260120|11:37:52|S|20|39.849300||
B|NBIS|20260120|11:37:52|S|56|103.985300||
B|RZLV|20260120|11:37:52|S|800|3.885000||
B|SOXS|20260120|11:37:52|S|800|2.080000||
B|ZS|20260120|11:37:52|S|40|209.570000||
B|AMZN|20260120|11:37:53|S|25|234.302100||
B|ETHA|20260120|11:37:53|S|40|22.800000||
B|GOOG|20260120|11:37:53|S|1|327.887900||
B|GOOG|20260120|11:37:53|S|1|327.890000||
B|IBRX|20260120|11:37:53|S|100|6.717400||
B|MARA|20260120|11:37:53|S|100|10.775000||
B|RR|20260120|11:37:53|S|202|4.079400||
B|SOAR|20260120|11:37:53|S|1273|0.609000||
B|SPDW|20260120|11:37:53|S|1424|45.918500||
B|TSLA|20260120|11:37:53|S|500|425.890000||
B|TSLL|20260120|11:37:53|S|900|16.950000||
B|AMD|20260120|11:37:54|S|43|239.427900||
B|AMD|20260120|11:37:54|S|43|239.430000||
B|AMD|20260120|11:37:54|S|70|239.430000||
B|APH|20260120|11:37:54|S|5|153.850000||
B|FETH|20260120|11:37:54|S|7|30.095000||
B|IVF|20260120|11:37:54|S|20|3.325000||
B|KEP|20260120|11:37:54|S|3|21.710000||
B|NVDA|20260120|11:37:54|S|30|180.275000||
B|RGTI|20260120|11:37:54|S|100|26.350000||
B|SEGG|20260120|11:37:54|S|40|2.985000||
B|SMCX|20260120|11:37:54|S|1000|12.849300||
B|TEM|20260120|11:37:54|S|15|68.130000||
B|VNET|20260120|11:37:54|S|200|9.790000||
B|VNET|20260120|11:37:54|S|210|9.790000||
B|ZM|20260120|11:37:54|S|5|80.800000||
B|ZM|20260120|11:37:54|S|72|80.800000||
B|BKV|20260120|11:37:55|S|100|27.610000||
B|EA|20260120|11:37:55|S|20|203.990000||
B|INTC|20260120|11:37:55|S|150|49.865000||
B|MU|20260120|11:37:55|S|1|369.345000||
B|NVDA|20260120|11:37:55|S|10|180.262700||
B|PL|20260120|11:37:55|S|5|28.987300||
B|PYPL|20260120|11:37:55|S|176|55.725000||
B|SCHD|20260120|11:37:55|S|10|28.765000||
B|SOXL|20260120|11:37:55|S|100|60.810000||
B|VNET|20260120|11:37:55|S|410|9.790000||
B|AEM|20260120|11:37:56|S|2|209.055600||
B|AMD|20260120|11:37:56|S|1|239.481500||
B|BE|20260120|11:37:56|S|50|150.670000||
B|IVV|20260120|11:37:56|S|5|686.956500||
B|VNET|20260120|11:37:56|S|73|9.810000||
B|VNET|20260120|11:37:56|S|100|9.805000||
B|VNET|20260120|11:37:56|S|200|9.800000||
B|VNET|20260120|11:37:56|S|700|9.795000||
B|AMBA|20260120|11:37:57|S|7|67.260000||
B|BRK/B|20260120|11:37:57|S|50|486.983800||
B|KTOS|20260120|11:37:57|S|200|131.910000||
B|PL|20260120|11:37:57|S|20|28.997400||
B|SEGG|20260120|11:37:57|S|1|2.985000||
B|SEGG|20260120|11:37:57|S|5|2.980000||
B|SLVP|20260120|11:37:57|S|25|43.280000||
B|SMR|20260120|11:37:57|S|200|19.805000||
B|UAL|20260120|11:37:57|S|3|111.420000||
B|VNET|20260120|11:37:57|S|700|9.815000||
B|ZM|20260120|11:37:57|S|7|80.790000||
B|GMED|20260120|11:37:58|S|6|93.180000||
B|IBM|20260120|11:37:58|S|1|295.570000||
B|RGTI|20260120|11:37:58|S|1000|26.325000||
B|RKT|20260120|11:37:58|S|48|22.545000||
B|SEGG|20260120|11:37:58|S|100|2.970000||
B|SLDP|20260120|11:37:58|S|23|5.767500||
B|SLV|20260120|11:37:58|S|20|85.375000||
B|TMUS|20260120|11:37:58|S|26|185.250000||
B|UBER|20260120|11:37:58|S|10|83.390000||
B|AMD|20260120|11:37:59|S|100|239.470000||
B|AU|20260120|11:37:59|S|200|106.047100||
B|HTFL|20260120|11:37:59|S|58|36.030000||
B|INTW|20260120|11:37:59|S|7|76.194100||
B|ONDS|20260120|11:37:59|S|3|13.885000||
B|SMCI|20260120|11:37:59|S|20|31.579300||
B|SOUN|20260120|11:37:59|S|2|10.860000||
B|SPTE|20260120|11:37:59|S|1|36.160000||
B|AMD|20260120|11:38:00|S|10|239.451400||
B|AMD|20260120|11:38:00|S|30|239.488600||
B|AMD|20260120|11:38:00|S|50|239.451400||
B|ATO|20260120|11:38:00|S|33|171.866800||
B|IONQ|20260120|11:38:00|S|100|53.910000||
B|TURB|20260120|11:38:00|S|300|1.070000||
B|UHS|20260120|11:38:00|S|10|198.670000||
B|USAR|20260120|11:38:00|S|1|19.618800||
B|APLD|20260120|11:38:01|S|50|35.969200||
B|GLOB|20260120|11:38:01|S|7|63.960000||
B|MPC|20260120|11:38:01|S|7|175.960000||
B|NVDA|20260120|11:38:01|S|20|180.235500||
B|STEM|20260120|11:38:01|S|40|20.090000||
B|TSLA|20260120|11:38:01|S|100|425.880000||
B|UVIX|20260120|11:38:01|S|20|6.210700||
B|XPEV|20260120|11:38:01|S|4|20.087200||
B|AAPL|20260120|11:38:02|S|25|251.500000||
B|ACCS|20260120|11:38:02|S|1|9.200000||
B|EEM|20260120|11:38:02|S|2|57.705000||
B|MUFG|20260120|11:38:02|S|33|18.395000||
B|NOK|20260120|11:38:02|S|40|6.540000||
B|OKLO|20260120|11:38:02|S|50|94.720000||
B|SMR|20260120|11:38:02|S|2|19.795000||
B|TQQQ|20260120|11:38:02|S|50|52.440000||
B|AMD|20260120|11:38:03|S|22|239.420000||
B|SGN|20260120|11:38:03|S|300|0.220200||
B|UVIX|20260120|11:38:03|S|30|6.210700||
B|AGI|20260120|11:38:04|S|100|40.680000||
B|AGI|20260120|11:38:04|S|120|40.670000||
B|AR|20260120|11:38:04|S|50|33.347500||
B|CIFR|20260120|11:38:04|S|50|18.645000||
B|DPZ|20260120|11:38:04|S|1|394.390000||
B|V|20260120|11:38:04|S|300|327.480000||
B|ADBE|20260120|11:38:05|S|1|290.850000||
B|AMD|20260120|11:38:05|S|3|239.372100||
B|AMD|20260120|11:38:05|S|4|239.370000||
B|AMD|20260120|11:38:05|S|30|239.318000||
B|AMD|20260120|11:38:05|S|50|239.310000||
B|AMD|20260120|11:38:05|S|100|239.308200||
B|JFB|20260120|11:38:05|S|6|24.930000||
B|OKLO|20260120|11:38:05|S|50|94.730000||
B|ZS|20260120|11:38:05|S|40|209.470000||
B|ALAB|20260120|11:38:06|S|10|188.200000||
B|BTG|20260120|11:38:06|S|1|4.876300||
B|ING|20260120|11:38:06|S|11|28.495000||
B|TSLL|20260120|11:38:06|S|100|16.950000||
B|VOO|20260120|11:38:06|S|3|628.929000||
B|AMD|20260120|11:38:07|S|10|239.360000||
B|CRVS|20260120|11:38:07|S|100|15.660000||
B|CSCO|20260120|11:38:07|S|4|74.190700||
B|DJT|20260120|11:38:07|S|350|14.777600||
B|EOG|20260120|11:38:07|S|20|106.890000||
B|IONQ|20260120|11:38:07|S|100|53.830000||
B|NVDA|20260120|11:38:07|S|50|180.215000||
B|REAX|20260120|11:38:07|S|50|3.615000||
B|SEGG|20260120|11:38:07|S|3|2.960000||
B|SEGG|20260120|11:38:07|S|5|2.950000||
B|SEGG|20260120|11:38:07|S|5|2.960000||
B|SEGG|20260120|11:38:07|S|10|2.960000||
B|SEGG|20260120|11:38:07|S|55|2.950000||
B|VO|20260120|11:38:07|S|2|297.690000||
B|ARKG|20260120|11:38:08|S|50|31.785000||
B|BDTX|20260120|11:38:08|S|100|2.430000||
B|COST|20260120|11:38:08|S|4|963.440000||
B|IBRX|20260120|11:38:08|S|64|6.725000||
B|INTC|20260120|11:38:08|S|13|49.885000||
B|ITM|20260120|11:38:08|S|2|47.175000||
B|NVDA|20260120|11:38:08|S|2000|180.219900||
B|SMCI|20260120|11:38:08|S|50|31.539300||
B|SMH|20260120|11:38:08|S|50|396.030000||
B|TQQQ|20260120|11:38:08|S|50|52.450000||
B|VRT|20260120|11:38:08|S|10|177.260000||
B|FIGR|20260120|11:38:09|S|100|74.010000||
B|NOW|20260120|11:38:09|S|100|127.590000||
B|SGN|20260120|11:38:09|S|5|0.221800||
B|AMD|20260120|11:38:10|S|10|239.340000||
B|GOOGL|20260120|11:38:10|S|4|327.490000||
B|INOD|20260120|11:38:10|S|38|64.940000||
B|NISN|20260120|11:38:10|S|100|1.190000||
B|RKLB|20260120|11:38:10|S|100|92.110000||
B|SEGG|20260120|11:38:10|S|1000|2.970000||
B|SOXL|20260120|11:38:10|S|100|60.870000||
B|ANEB|20260120|11:38:11|S|5|1.060000||
B|BDTX|20260120|11:38:11|S|166|2.430000||
B|INTC|20260120|11:38:11|S|500|49.880000||
B|KTOS|20260120|11:38:11|S|80|131.910000||
B|LITE|20260120|11:38:11|S|3|348.309000||
B|NVTS|20260120|11:38:11|S|20|10.330700||
B|ONON|20260120|11:38:11|S|100|45.650000||
B|SEGG|20260120|11:38:11|S|1|2.980000||
B|SOXS|20260120|11:38:11|S|147|2.085000||
B|AMD|20260120|11:38:12|S|25|239.320000||
B|AVGO|20260120|11:38:12|S|2|338.465000||
B|BETR|20260120|11:38:12|S|9|32.580000||
B|CLM|20260120|11:38:12|S|1|8.279300||
B|CMBM|20260120|11:38:12|S|200|1.780000||
B|CRCL|20260120|11:38:12|S|60|75.205000||
B|KEY|20260120|11:38:12|S|50|21.000000||
B|TSLL|20260120|11:38:12|S|100|16.945000||
B|TSLL|20260120|11:38:12|S|800|16.950000||
B|UAVS|20260120|11:38:12|S|3|1.360000||
B|UNG|20260120|11:38:12|S|180|12.280000||
B|IYRI|20260120|11:38:13|S|2|49.695100||
B|NEM|20260120|11:38:13|S|20|118.585000||
B|NOC|20260120|11:38:13|S|1|662.830000||
B|ONDS|20260120|11:38:13|S|49|13.875000||
B|ONDS|20260120|11:38:13|S|951|13.875000||
B|SBSW|20260120|11:38:13|S|20|17.070000||
B|AMD|20260120|11:38:14|S|50|239.345000||
B|GLD|20260120|11:38:14|S|91|435.917500||
B|GLOB|20260120|11:38:14|S|7|63.960000||
B|HAL|20260120|11:38:14|S|20|32.405000||
B|HQY|20260120|11:38:14|S|200|85.670000||
B|LULU|20260120|11:38:14|S|10|196.520000||
B|RKLB|20260120|11:38:14|S|100|92.150000||
B|SMR|20260120|11:38:14|S|30|19.770000||
B|BETA|20260120|11:38:15|S|20|30.320000||
B|ETHA|20260120|11:38:15|S|10|22.790000||
B|NFLX|20260120|11:38:15|S|10|88.705000||
B|SEGG|20260120|11:38:15|S|1|2.969800||
B|SEGG|20260120|11:38:15|S|3|2.970000||
B|UMC|20260120|11:38:15|S|100|10.865000||
B|BBAR|20260120|11:38:16|S|15|17.890000||
B|BTBT|20260120|11:38:16|S|95|2.310000||
B|HAL|20260120|11:38:16|S|2|32.410000||
B|IBM|20260120|11:38:16|S|1|295.570000||
B|NGG|20260120|11:38:16|S|25|80.428900||
B|U|20260120|11:38:16|S|20|41.572000||
B|VTV|20260120|11:38:16|S|5|197.045500||
B|AMD|20260120|11:38:17|S|50|239.300000||
B|AMD|20260120|11:38:17|S|60|239.310000||
B|ARTY|20260120|11:38:17|S|300|51.190000||
B|GDX|20260120|11:38:17|S|200|102.400700||
B|METC|20260120|11:38:17|S|5|22.400000||
B|NOW|20260120|11:38:17|S|80|127.585000||
B|NOW|20260120|11:38:17|S|280|127.604100||
B|NVDA|20260120|11:38:17|S|360|180.220000||
B|USAR|20260120|11:38:17|S|100|19.618800||
B|APLD|20260120|11:38:18|S|22|35.969200||
B|ASTS|20260120|11:38:18|S|25|118.960000||
B|ASTS|20260120|11:38:18|S|28|118.960000||
B|BL|20260120|11:38:18|S|100|51.770000||
B|FNDX|20260120|11:38:18|S|670|28.007300||
B|IONQ|20260120|11:38:18|S|7|53.800000||
B|NBIS|20260120|11:38:18|S|100|103.990000||
B|NBY|20260120|11:38:18|S|250|6.875000||
B|NVDA|20260120|11:38:18|S|30|180.222700||
B|POLA|20260120|11:38:18|S|95|2.600000||
B|RKLB|20260120|11:38:18|S|100|92.130000||
B|RYAAY|20260120|11:38:18|S|7|69.229900||
B|SEGG|20260120|11:38:18|S|2|2.970000||
B|ARCO|20260120|11:38:19|S|90|7.422600||
B|EH|20260120|11:38:19|S|20|13.460000||
B|RKLB|20260120|11:38:19|S|100|92.130000||
B|SAP|20260120|11:38:19|S|8|227.560000||
B|AGX|20260120|11:38:20|S|10|385.570000||
B|BE|20260120|11:38:20|S|210|150.820000||
B|BL|20260120|11:38:20|S|100|51.920000||
B|BL|20260120|11:38:20|S|1100|51.900000||
B|DFDV|20260120|11:38:20|S|1|7.010000||
B|MSFT|20260120|11:38:20|S|30|456.360000||
B|OKLO|20260120|11:38:20|S|2|94.780000||
B|PBR/A|20260120|11:38:20|S|100|12.095000||
B|RGTI|20260120|11:38:20|S|100|26.320000||
B|RGTI|20260120|11:38:20|S|300|26.320000||
B|RZLV|20260120|11:38:20|S|100|3.885000||
B|AMD|20260120|11:38:21|S|31|239.220000||
B|GLOB|20260120|11:38:21|S|43|63.900000||
B|HLN|20260120|11:38:21|S|69|10.085000||
B|MU|20260120|11:38:21|S|49|370.070000||
B|MU|20260120|11:38:21|S|99|370.030000||
B|SIL|20260120|11:38:21|S|1|103.360000||
B|UNG|20260120|11:38:21|S|330|12.268400||
B|VOOG|20260120|11:38:21|S|1|440.860000||
B|AMD|20260120|11:38:22|S|50|239.300000||
B|NVDA|20260120|11:38:22|S|83|180.205500||
B|OKLO|20260120|11:38:22|S|5|94.780000||
B|TWG|20260120|11:38:22|S|100|5.500000||
B|WOLF|20260120|11:38:22|S|20|21.420000||
B|AVGO|20260120|11:38:23|S|2|338.545000||
B|GOOG|20260120|11:38:23|S|21|327.870000||
B|MU|20260120|11:38:23|S|100|369.920000||
B|NVDA|20260120|11:38:23|S|3|180.149300||
B|NVDA|20260120|11:38:23|S|125|180.147300||
B|ZTS|20260120|11:38:23|S|33|125.120000||
B|ALAB|20260120|11:38:24|S|1|187.850000||
B|APLD|20260120|11:38:24|E|500|35.962700||
B|BABA|20260120|11:38:24|S|4|165.140000||
B|BTTC|20260120|11:38:24|S|116|2.620000||
B|UVXY|20260120|11:38:24|S|50|38.390000||
B|WDC|20260120|11:38:24|S|24|228.390000||
B|WDC|20260120|11:38:24|S|50|228.360000||
B|AMD|20260120|11:38:25|S|40|239.237500||
B|ASRT|20260120|11:38:25|S|200|12.143400||
B|ASRT|20260120|11:38:25|S|200|12.160000||
B|BRZE|20260120|11:38:25|S|165|24.418800||
B|CARR|20260120|11:38:25|S|10|54.890000||
B|KO|20260120|11:38:25|S|25|70.907600||
B|META|20260120|11:38:25|S|1|609.740000||
B|MO|20260120|11:38:25|S|20|62.000000||
B|MTSI|20260120|11:38:25|S|17|226.035000||
B|NVDA|20260120|11:38:25|S|50|180.137500||
B|NVDA|20260120|11:38:25|S|100|180.139300||
B|OKLO|20260120|11:38:25|S|12|94.440000||
B|OPTX|20260120|11:38:25|S|100|4.190000||
B|POST|20260120|11:38:25|S|9|98.016600||
B|RGTI|20260120|11:38:25|S|100|26.280000||
B|SEGG|20260120|11:38:25|S|5|2.940000||
B|SMR|20260120|11:38:25|S|1|19.750000||
B|TGT|20260120|11:38:25|S|1|108.410000||
B|AMZN|20260120|11:38:26|S|100|234.182000||
B|GLOB|20260120|11:38:26|S|1|63.840000||
B|GLOB|20260120|11:38:26|S|43|63.840000||
B|MSOS|20260120|11:38:26|S|100|4.645000||
B|MU|20260120|11:38:26|S|61|369.830000||
B|NVDA|20260120|11:38:26|S|1|180.159300||
B|NVDA|20260120|11:38:26|S|2|180.159300||
B|TSLA|20260120|11:38:26|S|1|425.828600||
B|TSLA|20260120|11:38:26|S|25|425.828600||
B|TSLA|20260120|11:38:26|S|50|425.828300||
B|AMZN|20260120|11:38:27|S|2|234.165400||
B|AVGX|20260120|11:38:27|S|22|44.190000||
B|BABA|20260120|11:38:27|S|20|165.120000||
B|FIG|20260120|11:38:27|S|20|28.220000||
B|GLOB|20260120|11:38:27|S|43|63.840000||
B|OKLL|20260120|11:38:27|S|27|27.570000||
B|SEGG|20260120|11:38:27|S|2|2.930000||
B|SEGG|20260120|11:38:27|S|3|2.930000||
B|SEGG|20260120|11:38:27|S|356|2.920000||
B|SKYT|20260120|11:38:27|S|10|35.346300||
B|XP|20260120|11:38:27|S|9|18.100700||
B|APLD|20260120|11:38:28|S|10|35.925000||
B|APLD|20260120|11:38:28|S|10|35.925000||
B|BIDU|20260120|11:38:28|S|1|155.170000||
B|BRZE|20260120|11:38:28|S|100|24.395000||
B|CENX|20260120|11:38:28|S|3|47.725000||
B|GME|20260120|11:38:28|S|5|21.084500||
B|KKR|20260120|11:38:28|S|20|126.316800||
B|MSFT|20260120|11:38:28|S|1|456.350000||
B|NVDA|20260120|11:38:28|S|20|180.155000||
B|SMCI|20260120|11:38:28|S|1|31.600000||
B|SSYS|20260120|11:38:28|S|411|11.240000||
B|SSYS|20260120|11:38:28|S|900|11.220000||
B|TQQQ|20260120|11:38:28|S|1|52.425000||
B|LEGN|20260120|11:38:29|S|100|23.180000||
B|RBLX|20260120|11:38:29|S|17|80.920000||
B|RDDT|20260120|11:38:29|S|200|228.090000||
B|RVP|20260120|11:38:29|S|10|0.717100||
B|SNDK|20260120|11:38:29|S|25|449.230000||
B|UBER|20260120|11:38:29|S|100|83.420000||
B|UBER|20260120|11:38:29|S|180|83.420000||
B|BOIL|20260120|11:38:30|S|325|21.901900||
B|CVNA|20260120|11:38:30|S|100|445.315000||
B|GLOB|20260120|11:38:30|S|43|63.850000||
B|IVE|20260120|11:38:30|S|1|215.415000||
B|MDB|20260120|11:38:30|S|1|388.790000||
B|AMLX|20260120|11:38:31|S|307|16.270000||
B|CRM|20260120|11:38:31|S|1|225.920000||
B|LEGN|20260120|11:38:31|S|100|23.150000||
B|QCOM|20260120|11:38:31|S|1|156.525000||
B|SCHD|20260120|11:38:31|S|200|28.770000||
B|TSM|20260120|11:38:31|S|5|333.095000||
B|VOO|20260120|11:38:31|S|1|628.919100||
B|VXX|20260120|11:38:31|S|100|27.852500||
B|APLD|20260120|11:38:32|S|3|35.925000||
B|IBIT|20260120|11:38:32|S|10|51.245000||
B|SEGG|20260120|11:38:32|S|209|3.030000||
B|SEGG|20260120|11:38:32|S|484|3.039200||
B|WULF|20260120|11:38:32|S|100|13.877500||
B|AMD|20260120|11:38:33|S|200|239.110000||
B|AMDL|20260120|11:38:33|S|100|19.110000||
B|ASTS|20260120|11:38:33|S|100|118.980000||
B|GOOGL|20260120|11:38:33|S|1|327.510000||
B|NBIS|20260120|11:38:33|S|20|103.880000||
B|SLV|20260120|11:38:33|S|3|85.310000||
B|WPM|20260120|11:38:33|S|4|141.890000||
B|CCJ|20260120|11:38:34|S|73|117.555600||
B|MELI|20260120|11:38:34|S|32|2102.970000||
B|NKE|20260120|11:38:34|S|100|64.380000||
B|NKE|20260120|11:38:34|S|900|64.381100||
B|PL|20260120|11:38:34|S|3|28.989300||
B|SEGG|20260120|11:38:34|S|26|2.980000||
B|TSLA|20260120|11:38:34|S|15|425.560000||
B|AMD|20260120|11:38:35|S|5|239.130000||
B|ASTS|20260120|11:38:35|S|2|118.990000||
B|ASYS|20260120|11:38:35|S|70|15.030000||
B|CRWV|20260120|11:38:35|S|30|96.840000||
B|FLNC|20260120|11:38:35|S|100|25.230000||
B|FLNC|20260120|11:38:35|S|100|25.230000||
B|GDX|20260120|11:38:35|S|100|102.425000||
B|TSLA|20260120|11:38:35|S|3|425.619500||
B|TWG|20260120|11:38:35|S|200|5.380000||
B|BKKT|20260120|11:38:36|S|100|17.430000||
B|IBRX|20260120|11:38:36|S|100|6.695000||
B|IONQ|20260120|11:38:36|S|16|53.820000||
B|MA|20260120|11:38:36|S|2|533.994000||
B|MGA|20260120|11:38:36|S|5|53.948800||
B|NKE|20260120|11:38:36|S|10|64.380000||
B|NKE|20260120|11:38:36|S|300|64.381200||
B|SGN|20260120|11:38:36|S|100|0.223101||
B|VOR|20260120|11:38:36|S|500|17.760000||
B|NVDA|20260120|11:38:37|S|2|180.159300||
B|OCUL|20260120|11:38:37|S|103|11.489500||
B|SEGG|20260120|11:38:37|S|7|2.969200||
B|LGN|20260120|11:38:38|S|20|48.720000||
B|MU|20260120|11:38:38|S|1|369.670000||
B|NVDA|20260120|11:38:38|S|15|180.190000||
B|RZLV|20260120|11:38:38|S|100|3.830000||
B|SEGG|20260120|11:38:38|S|9|2.949700||
B|SEGG|20260120|11:38:38|S|78|2.949900||
B|TZA|20260120|11:38:38|S|389|6.072600||
B|APLD|20260120|11:38:39|S|200|35.915000||
B|GSIE|20260120|11:38:39|S|300|43.700000||
B|TWG|20260120|11:38:39|S|60|5.380000||
B|XOM|20260120|11:38:39|S|67|131.299300||
B|AAPL|20260120|11:38:40|S|2|251.450000||
B|AU|20260120|11:38:40|S|1|106.196000||
B|DFDV|20260120|11:38:40|S|700|7.019000||
B|LDWY|20260120|11:38:40|S|200|4.090000||
B|MSAI|20260120|11:38:40|S|100|0.284000||
B|SEGG|20260120|11:38:40|S|1|2.950000||
B|V|20260120|11:38:40|S|17|327.556100||
B|HSY|20260120|11:38:41|S|1|200.065200||
B|LMND|20260120|11:38:41|S|100|80.190000||
B|NVDA|20260120|11:38:41|S|5|180.167300||
B|CLS|20260120|11:38:42|S|4|315.140000||
B|IONQ|20260120|11:38:42|S|5|53.771200||
B|METC|20260120|11:38:42|S|20|22.420000||
B|SMCI|20260120|11:38:42|S|38|31.635000||
B|STUB|20260120|11:38:42|S|2200|14.840000||
B|TSLA|20260120|11:38:42|S|100|425.860000||
B|AMD|20260120|11:38:43|S|23|239.130000||
B|AMD|20260120|11:38:43|S|100|239.110000||
B|AMD|20260120|11:38:43|S|200|239.108400||
B|ASTS|20260120|11:38:43|S|100|119.060000||
B|AVTX|20260120|11:38:43|S|20|14.960000||
B|LMND|20260120|11:38:43|S|72|80.120000||
B|PG|20260120|11:38:43|S|1|146.440000||
B|SEGG|20260120|11:38:43|S|10|2.959700||
B|SILJ|20260120|11:38:43|S|100|35.075000||
B|GE|20260120|11:38:44|S|28|319.790000||
B|HL|20260120|11:38:44|S|5|27.420000||
B|JEPQ|20260120|11:38:44|S|5|58.455000||
B|MUU|20260120|11:38:44|S|100|163.660000||
B|NVO|20260120|11:38:44|S|23|61.755000||
B|RZLV|20260120|11:38:44|S|100|3.790000||
B|SEGG|20260120|11:38:44|S|8|2.959800||
B|SPY|20260120|11:38:44|S|1|683.965000||
B|TSLA|20260120|11:38:44|S|47|425.859300||
B|V|20260120|11:38:44|S|1|327.595800||
B|ZS|20260120|11:38:44|S|5|209.519600||
B|ASM|20260120|11:38:45|S|100|7.080700||
B|COCP|20260120|11:38:45|S|30|1.060000||
B|CX|20260120|11:38:45|S|10|12.497600||
B|ENVX|20260120|11:38:45|S|20|7.795000||
B|FLNC|20260120|11:38:45|S|50|25.225000||
B|KRG|20260120|11:38:45|S|475|23.572400||
B|LCFY|20260120|11:38:45|S|8|3.790000||
B|NVII|20260120|11:38:45|S|3|27.030000||
B|RZLV|20260120|11:38:45|S|50|3.790000||
B|SHV|20260120|11:38:45|S|90|110.330000||
B|SONY|20260120|11:38:45|S|5|23.860700||
B|TWG|20260120|11:38:45|S|100|5.360000||
B|TWST|20260120|11:38:45|S|100|42.270000||
B|TWST|20260120|11:38:45|S|100|42.340000||
B|TWST|20260120|11:38:45|S|300|42.330000||
B|TWST|20260120|11:38:45|S|400|42.250000||
B|TWST|20260120|11:38:45|S|466|42.334900||
B|TWST|20260120|11:38:45|S|1100|42.320000||
B|UBER|20260120|11:38:45|S|400|83.410000||
B|OKTA|20260120|11:38:46|S|10|91.080000||
B|TSLA|20260120|11:38:46|S|80|425.840000||
B|BRZU|20260120|11:38:47|S|18|89.390000||
B|FRBA|20260120|11:38:47|S|2|16.700000||
B|MRVL|20260120|11:38:47|S|200|81.930000||
B|PLAB|20260120|11:38:47|S|34|34.710000||
B|RKLB|20260120|11:38:47|S|30|92.109500||
B|RZLV|20260120|11:38:47|S|200|3.775000||
B|TQQQ|20260120|11:38:47|S|10|52.440000||
B|XAR|20260120|11:38:47|S|10|289.000000||
B|MUR|20260120|11:38:48|S|20|31.260000||
B|NVDA|20260120|11:38:48|S|8|180.190000||
B|RZLV|20260120|11:38:48|S|100|3.775000||
B|SOXL|20260120|11:38:48|S|100|60.870000||
B|SOXS|20260120|11:38:48|S|1|2.085000||
B|UAMY|20260120|11:38:48|S|100|8.939100||
B|AEI|20260120|11:38:49|S|1|3.140000||
B|AGG|20260120|11:38:49|S|1|99.790000||
B|CRWV|20260120|11:38:49|S|20|96.860000||
B|GLDM|20260120|11:38:49|S|3|93.875000||
B|GLOB|20260120|11:38:49|S|34|63.870000||
B|HBAN|20260120|11:38:49|S|20|18.020000||
B|HL|20260120|11:38:49|S|6|27.417300||
B|INTC|20260120|11:38:49|S|50|49.935000||
B|PXH|20260120|11:38:49|S|377|26.929800||
B|SLV|20260120|11:38:49|S|400|85.307900||
B|SMH|20260120|11:38:49|S|1|396.110000||
B|TSLA|20260120|11:38:49|S|10|425.770000||
B|COF|20260120|11:38:50|S|20|234.310000||
B|LEU|20260120|11:38:50|S|10|327.550000||
B|SEGG|20260120|11:38:50|S|133|2.975000||
B|TWG|20260120|11:38:50|S|100|5.400000||
B|VTI|20260120|11:38:50|S|1|338.275500||
B|ASML|20260120|11:38:51|S|1|1340.310000||
B|MU|20260120|11:38:51|S|4|370.005000||
B|NESR|20260120|11:38:51|S|10|18.365000||
B|SHPH|20260120|11:38:51|S|484|3.080000||
B|WOLF|20260120|11:38:51|S|14|21.480000||
B|GLOB|20260120|11:38:52|S|43|63.930000||
B|IAU|20260120|11:38:52|S|200|89.335000||
B|JPM|20260120|11:38:52|S|3|309.398500||
B|NU|20260120|11:38:52|S|50|17.170000||
B|SCHD|20260120|11:38:52|S|1|28.775000||
B|SHEL|20260120|11:38:52|S|50|73.665000||
B|TSMY|20260120|11:38:52|S|100|16.310000||
B|UVIX|20260120|11:38:52|S|100|6.195000||
B|APLD|20260120|11:38:53|S|15|35.949100||
B|APLD|20260120|11:38:53|S|15|35.950000||
B|ASTX|20260120|11:38:53|S|12|100.430000||
B|FNV|20260120|11:38:53|S|10|254.090000||
B|GLOB|20260120|11:38:53|S|21|64.015400||
B|PDD|20260120|11:38:53|S|600|104.430000||
B|QUBT|20260120|11:38:53|S|50|12.785000||
B|SYF|20260120|11:38:53|S|20|78.020000||
B|TSLA|20260120|11:38:53|S|100|425.718000||
B|ZS|20260120|11:38:53|S|40|209.455000||
B|AGNC|20260120|11:38:54|S|14|11.740000||
B|EVT|20260120|11:38:54|S|100|25.290000||
B|FCX|20260120|11:38:54|S|1|60.095000||
B|INTC|20260120|11:38:54|S|100|49.929300||
B|IVF|20260120|11:38:54|S|4|3.379000||
B|MGNI|20260120|11:38:54|S|20|14.480900||
B|NFLX|20260120|11:38:54|S|10|88.700000||
B|PTIR|20260120|11:38:54|S|2|24.659300||
B|SERV|20260120|11:38:54|S|80|14.040000||
B|VT|20260120|11:38:54|S|12|143.640000||
B|AMCR|20260120|11:38:55|S|90|41.630000||
B|INTC|20260120|11:38:55|S|6|49.927300||
B|MCY|20260120|11:38:55|S|50|91.270000||
B|PG|20260120|11:38:55|S|1|146.450000||
B|TSLA|20260120|11:38:55|S|1|425.730000||
B|VOR|20260120|11:38:55|S|8|17.760000||
B|AVGX|20260120|11:38:56|S|5|44.190000||
B|GOOG|20260120|11:38:56|S|200|327.895000||
B|MOVE|20260120|11:38:56|S|1|6.960000||
B|MU|20260120|11:38:56|S|42|370.080000||
B|RIOT|20260120|11:38:56|S|3|18.615000||
B|RZLV|20260120|11:38:56|S|200|3.725000||
B|SOXL|20260120|11:38:56|S|50|60.870700||
B|TEL|20260120|11:38:56|S|8|237.937000||
B|TSLA|20260120|11:38:56|S|10|425.688000||
B|CRVS|20260120|11:38:57|S|20|15.770000||
B|DOC|20260120|11:38:57|S|20|17.729300||
B|OKLO|20260120|11:38:57|S|352|94.500000||
B|SEGG|20260120|11:38:57|S|3|2.950000||
B|VZ|20260120|11:38:57|S|2|39.087300||
B|XPEV|20260120|11:38:57|S|34|20.087200||
B|BDTX|20260120|11:38:58|S|100|2.430000||
B|MU|20260120|11:38:58|S|20|370.080000||
B|NVO|20260120|11:38:58|S|3|61.738300||
B|SEGG|20260120|11:38:58|S|25|2.949900||
B|SES|20260120|11:38:58|S|100|2.230000||
B|SNDK|20260120|11:38:58|S|1|449.560000||
B|TDOC|20260120|11:38:58|S|5|6.230000||
B|TSLA|20260120|11:38:58|S|190|425.610000||
B|TSLA|20260120|11:38:58|S|350|425.610000||
B|COST|20260120|11:38:59|S|1|963.178500||
B|CRML|20260120|11:38:59|S|100|17.110000||
B|CRWV|20260120|11:38:59|S|300|97.080000||
B|CRWV|20260120|11:38:59|S|1500|97.100000||
B|CRWV|20260120|11:38:59|S|1500|97.120000||
B|NBIS|20260120|11:38:59|S|2|103.870000||
B|NU|20260120|11:38:59|S|100|17.180000||
B|BMNU|20260120|11:39:00|S|20|5.030000||
B|EVRG|20260120|11:39:00|S|4|76.670000||
B|GOOGL|20260120|11:39:00|S|6|327.560000||
B|GSIT|20260120|11:39:00|S|20|8.450000||
B|MU|20260120|11:39:00|S|35|370.000000||
B|NVO|20260120|11:39:00|S|20|61.737300||
B|RGTI|20260120|11:39:00|S|225|26.215000||
B|RZLV|20260120|11:39:00|S|100|3.725000||
B|AMD|20260120|11:39:01|S|9|239.110000||
B|AMZN|20260120|11:39:01|S|1|234.155000||
B|APO|20260120|11:39:01|S|20|142.065600||
B|FCX|20260120|11:39:01|S|1|60.115000||
B|IONQ|20260120|11:39:01|S|58|53.640000||
B|IOT|20260120|11:39:01|S|17|32.430000||
B|IRE|20260120|11:39:01|S|100|12.600000||
B|JPM|20260120|11:39:01|S|1|309.324400||
B|MMM|20260120|11:39:01|S|1|154.300000||
B|OKTA|20260120|11:39:01|S|5|91.060000||
B|PTC|20260120|11:39:01|S|1|162.225000||
B|SILJ|20260120|11:39:01|S|3|35.095000||
B|TEM|20260120|11:39:01|S|50|67.933500||
B|TSLA|20260120|11:39:01|S|5|425.499500||
B|TWST|20260120|11:39:01|S|100|42.340000||
B|TWST|20260120|11:39:01|S|1100|42.310000||
B|FSK|20260120|11:39:02|S|60|14.289300||
B|GRAB|20260120|11:39:02|S|18|4.470000||
B|HBM|20260120|11:39:02|S|20|24.170700||
B|INTC|20260120|11:39:02|S|1200|49.925000||
B|KO|20260120|11:39:02|S|50|70.915000||
B|MSTR|20260120|11:39:02|S|100|162.530000||
B|NVDW|20260120|11:39:02|S|10|38.980000||
B|TMF|20260120|11:39:02|S|200|36.705000||
B|TQQQ|20260120|11:39:02|S|3|52.460000||
B|AMD|20260120|11:39:03|S|50|239.150000||
B|AMD|20260120|11:39:03|S|100|239.105000||
B|BX|20260120|11:39:03|S|20|158.110000||
B|CRML|20260120|11:39:03|S|834|17.090000||
B|RGTI|20260120|11:39:03|S|1800|26.191900||
B|SLB|20260120|11:39:03|S|50|46.820700||
B|TSLA|20260120|11:39:03|S|100|425.529500||
B|XLF|20260120|11:39:03|S|300|53.875000||
B|AAPU|20260120|11:39:04|S|50|28.587600||
B|LMND|20260120|11:39:04|S|1|80.360000||
B|MRVL|20260120|11:39:04|S|2|81.955000||
B|MU|20260120|11:39:04|S|5|370.113800||
B|XAR|20260120|11:39:04|S|8|288.980000||
B|EU|20260120|11:39:05|S|180|3.197300||
B|PAGS|20260120|11:39:05|S|190|10.372700||
B|RDNT|20260120|11:39:05|S|20|70.720000||
B|SGN|20260120|11:39:05|E|10|0.229700||
B|AGNC|20260120|11:39:06|S|1730|11.740000||
B|BE|20260120|11:39:06|S|26|150.880000||
B|GRAB|20260120|11:39:06|S|5|4.470800||
B|HUT|20260120|11:39:06|S|5|59.080000||
B|HYMC|20260120|11:39:06|S|3|39.506300||
B|IONQ|20260120|11:39:06|S|16|53.650000||
B|IONQ|20260120|11:39:06|S|700|53.650000||
B|MELI|20260120|11:39:06|S|1|2104.980000||
B|SCHG|20260120|11:39:06|S|7|31.935000||
B|SPY|20260120|11:39:06|S|14|683.944500||
B|TSLA|20260120|11:39:06|S|1|425.498000||
B|UVIX|20260120|11:39:06|S|200|6.195000||
B|QCOM|20260120|11:39:07|S|3|156.680000||
B|RZLV|20260120|11:39:07|S|30|3.715000||
B|WHR|20260120|11:39:07|S|20|85.860000||
B|CRML|20260120|11:39:08|S|58|17.120000||
B|HOG|20260120|11:39:08|S|10|20.059100||
B|INTC|20260120|11:39:08|S|40|49.895000||
B|PDD|20260120|11:39:08|S|5|104.471200||
B|PYPL|20260120|11:39:08|S|20|55.685000||
B|SOXL|20260120|11:39:08|S|25|60.882700||
B|VST|20260120|11:39:08|S|50|162.030000||
B|ZSL|20260120|11:39:08|E|20|2.730000||
B|DOCU|20260120|11:39:09|S|1|56.810000||
B|SOFI|20260120|11:39:09|S|120|26.079200||
B|XLE|20260120|11:39:09|S|13|47.899300||
B|CVX|20260120|11:39:10|S|8|165.910000||
B|LUNR|20260120|11:39:10|S|100|22.030000||
B|LUNR|20260120|11:39:10|S|150|22.027200||
B|MUR|20260120|11:39:10|S|20|31.230000||
B|MUR|20260120|11:39:10|S|20|31.230000||
B|OKLO|20260120|11:39:10|S|5|94.685100||
B|PATH|20260120|11:39:10|S|25|14.515000||
B|PCT|20260120|11:39:10|S|10|11.948400||
B|QBTS|20260120|11:39:10|S|300|28.210000||
B|SEGG|20260120|11:39:10|S|5|3.000000||
B|SNDK|20260120|11:39:10|S|2|449.700000||
B|TSLA|20260120|11:39:10|S|4|425.519500||
B|XLE|20260120|11:39:10|S|12|47.899300||
B|CRSP|20260120|11:39:11|S|10|53.232600||
B|ISRG|20260120|11:39:11|S|5|530.485000||
B|RGNT|20260120|11:39:11|S|62|6.640000||
B|RIVN|20260120|11:39:11|S|1|16.225000||
B|RZLV|20260120|11:39:11|E|200|3.715000||
B|SNDK|20260120|11:39:11|S|5|449.900000||
B|URA|20260120|11:39:11|S|28|55.125000||
B|Z|20260120|11:39:11|S|8|67.071500||
B|BIDU|20260120|11:39:12|S|50|155.330000||
B|CONL|20260120|11:39:12|S|5|14.995000||
B|ONDS|20260120|11:39:12|S|400|13.875000||
B|SNDK|20260120|11:39:12|S|12|450.041000||
B|SNDK|20260120|11:39:12|S|13|450.050000||
B|SOLT|20260120|11:39:12|S|100|6.470000||
B|IBRX|20260120|11:39:13|S|300|6.705000||
B|INBS|20260120|11:39:13|S|71|13.904000||
B|MARA|20260120|11:39:13|S|300|10.735000||
B|MU|20260120|11:39:13|S|100|370.400000||
B|MU|20260120|11:39:13|S|200|370.392600||
B|RKLB|20260120|11:39:13|S|100|92.055000||
B|VAL|20260120|11:39:13|S|10|53.930000||
B|WULF|20260120|11:39:13|S|10|13.880700||
B|ZIM|20260120|11:39:13|S|20|21.575000||
B|AVGO|20260120|11:39:14|S|150|338.610000||
B|GOOG|20260120|11:39:14|S|3|327.901600||
B|MRNA|20260120|11:39:14|S|20|42.310000||
B|SEGG|20260120|11:39:14|S|10|3.009900||
B|TSLA|20260120|11:39:14|S|1|425.450000||
B|TSLA|20260120|11:39:14|S|50|425.495000||
B|AMD|20260120|11:39:15|S|2|239.247500||
B|AMD|20260120|11:39:15|S|3|239.250000||
B|GRMN|20260120|11:39:15|S|50|203.468000||
B|HUT|20260120|11:39:15|S|15|59.065000||
B|MMM|20260120|11:39:15|S|100|154.735000||
B|NGD|20260120|11:39:15|S|100|11.340000||
B|SEGG|20260120|11:39:15|S|130|2.995000||
B|SNDK|20260120|11:39:15|S|40|450.050000||
B|AVGO|20260120|11:39:16|S|12|338.700000||
B|AVGO|20260120|11:39:16|S|80|338.570000||
B|AVGO|20260120|11:39:16|S|120|338.590000||
B|AVGO|20260120|11:39:16|S|214|338.550000||
B|GS|20260120|11:39:16|S|5|953.380000||
B|JOBY|20260120|11:39:16|S|1599|15.628000||
B|MU|20260120|11:39:16|S|100|370.610000||
B|NBIS|20260120|11:39:16|S|150|104.040000||
B|QBTS|20260120|11:39:16|S|376|28.210000||
B|QCOM|20260120|11:39:16|S|1|156.630000||
B|SNDK|20260120|11:39:16|S|15|450.050000||
B|AMD|20260120|11:39:17|S|1|239.247500||
B|AMD|20260120|11:39:17|S|1|239.250000||
B|LINC|20260120|11:39:17|S|7|25.870000||
B|MSFT|20260120|11:39:17|S|10|456.737500||
B|MSFT|20260120|11:39:17|S|10|456.740000||
B|SNAP|20260120|11:39:17|S|400|7.405000||
B|SQQQ|20260120|11:39:17|S|4|68.600000||
B|ASTS|20260120|11:39:18|S|30|118.990000||
B|PATH|20260120|11:39:18|S|20|14.529300||
B|QQQ|20260120|11:39:18|S|100|614.805000||
B|RGTI|20260120|11:39:18|S|400|26.240000||
B|SOXL|20260120|11:39:18|S|50|60.955000||
B|TQQQ|20260120|11:39:18|S|900|52.500000||
B|UVXY|20260120|11:39:18|S|100|38.272700||
B|ASMG|20260120|11:39:19|S|100|34.660000||
B|CRWV|20260120|11:39:19|S|57|97.250000||
B|CRWV|20260120|11:39:19|S|224|97.210000||
B|CRWV|20260120|11:39:19|S|410|97.230000||
B|CRWV|20260120|11:39:19|S|700|97.220000||
B|CRWV|20260120|11:39:19|S|800|97.220000||
B|CRWV|20260120|11:39:19|S|1500|97.250000||
B|GGB|20260120|11:39:19|S|153|4.155000||
B|INTC|20260120|11:39:19|S|100|49.940000||
B|QQQ|20260120|11:39:19|S|5|614.810700||
B|RZLV|20260120|11:39:19|S|800|3.780000||
B|TSLA|20260120|11:39:19|S|200|425.517900||
B|VZ|20260120|11:39:19|S|5|39.089300||
B|WDC|20260120|11:39:19|S|97|229.010000||
B|AUGO|20260120|11:39:20|S|80|63.260000||
B|AVGO|20260120|11:39:20|S|2|338.670000||
B|CRDO|20260120|11:39:20|S|36|157.731300||
B|MMM|20260120|11:39:20|S|8|154.790000||
B|RKLB|20260120|11:39:20|S|5|92.111500||
B|UBER|20260120|11:39:20|S|4|83.468900||
B|UBER|20260120|11:39:20|S|5|83.470000||
B|USAR|20260120|11:39:20|S|200|19.579100||
B|ALGM|20260120|11:39:21|S|75|33.280000||
B|APLD|20260120|11:39:21|S|10|35.984500||
B|DBI|20260120|11:39:21|S|600|7.680000||
B|GAP|20260120|11:39:21|S|7|26.197500||
B|PG|20260120|11:39:21|S|3|146.390000||
B|PLTR|20260120|11:39:21|S|7|171.925000||
B|INTC|20260120|11:39:22|S|100|49.925000||
B|OKLO|20260120|11:39:22|S|52|94.690000||
B|PAAS|20260120|11:39:22|S|50|58.798800||
B|PAAS|20260120|11:39:22|S|100|58.800000||
B|RZLV|20260120|11:39:22|S|35|3.805000||
B|SEGG|20260120|11:39:22|S|2|2.995000||
B|SOFI|20260120|11:39:22|S|1|26.087200||
B|VALE|20260120|11:39:22|S|40|14.835000||
B|WT|20260120|11:39:22|S|20|15.095000||
B|HMY|20260120|11:39:23|S|200|22.879300||
B|INTC|20260120|11:39:23|S|100|49.935000||
B|KO|20260120|11:39:23|S|150|70.897300||
B|MOD|20260120|11:39:23|S|17|136.000000||
B|PG|20260120|11:39:23|S|3|146.400000||
B|RZLV|20260120|11:39:23|S|900|3.800000||
B|RZLV|20260120|11:39:23|S|900|3.810000||
B|SEGG|20260120|11:39:23|S|1856|2.999900||
B|TQQQ|20260120|11:39:23|S|100|52.510000||
B|ASTS|20260120|11:39:24|S|5|118.950000||
B|GLDM|20260120|11:39:24|S|93|93.899300||
B|LABU|20260120|11:39:24|S|6|169.100000||
B|MU|20260120|11:39:24|S|5|370.470000||
B|NBIS|20260120|11:39:24|S|100|104.230000||
B|ONON|20260120|11:39:24|S|37|45.640000||
B|SGN|20260120|11:39:24|E|42098|0.218900||
B|SGOV|20260120|11:39:24|S|10|100.560000||
B|UNH|20260120|11:39:24|S|40|335.510000||
B|CDE|20260120|11:39:25|S|16|23.115000||
B|INTC|20260120|11:39:25|S|100|49.936900||
B|NVO|20260120|11:39:25|S|300|61.727400||
B|SEGG|20260120|11:39:25|S|573|3.009700||
B|ZSL|20260120|11:39:25|S|400|2.735000||
B|AMD|20260120|11:39:26|S|70|239.210000||
B|APLD|20260120|11:39:26|S|65|35.980000||
B|CRWV|20260120|11:39:26|S|493|97.100000||
B|CRWV|20260120|11:39:26|S|1457|97.100000||
B|DAWN|20260120|11:39:26|S|300|11.615000||
B|INTC|20260120|11:39:26|S|100|49.946900||
B|INTC|20260120|11:39:26|S|100|49.955000||
B|MCHI|20260120|11:39:26|S|69|62.126500||
B|META|20260120|11:39:26|S|30|609.810000||
B|NTLA|20260120|11:39:26|S|10|12.970000||
B|OKLO|20260120|11:39:26|S|50|94.750000||
B|SEGG|20260120|11:39:26|S|10|3.000000||
B|SLV|20260120|11:39:26|S|14|85.329300||
B|SLV|20260120|11:39:26|S|100|85.320700||
B|SLV|20260120|11:39:26|S|100|85.325000||
B|SPCE|20260120|11:39:26|S|45|3.078400||
B|TIGO|20260120|11:39:26|S|20|57.880000||
B|TLT|20260120|11:39:26|S|10000|86.905000||
B|TSMX|20260120|11:39:26|S|2|58.580000||
B|AVAV|20260120|11:39:27|S|26|364.875000||
B|AVGO|20260120|11:39:27|S|10|338.700000||
B|CRWV|20260120|11:39:27|S|93|97.240000||
B|CRWV|20260120|11:39:27|S|300|97.220000||
B|CRWV|20260120|11:39:27|S|300|97.240000||
B|INTC|20260120|11:39:27|S|100|49.945000||
B|IONQ|20260120|11:39:27|S|19|53.818800||
B|SEGG|20260120|11:39:27|S|55|2.999900||
B|TOST|20260120|11:39:27|S|10|33.977200||
B|AMD|20260120|11:39:28|S|9|239.225000||
B|ASTS|20260120|11:39:28|S|50|119.177000||
B|GS|20260120|11:39:28|S|40|953.870000||
B|MU|20260120|11:39:28|S|12|370.470000||
B|PLUG|20260120|11:39:28|S|500|2.330000||
B|SGOL|20260120|11:39:28|S|40|45.205000||
B|SHOP|20260120|11:39:28|S|400|149.545000||
B|SVOL|20260120|11:39:28|S|7|17.490000||
B|ASTS|20260120|11:39:29|S|84|119.146400||
B|GM|20260120|11:39:29|S|50|78.230000||
B|JOE|20260120|11:39:29|S|5|64.900000||
B|LEGN|20260120|11:39:29|S|300|23.247800||
B|MU|20260120|11:39:29|S|3|370.186000||
B|MU|20260120|11:39:29|S|20|370.410000||
B|QBTZ|20260120|11:39:29|S|50|7.560000||
B|RZLV|20260120|11:39:29|S|100|3.820000||
B|SPY|20260120|11:39:29|S|60|684.181300||
B|STRC|20260120|11:39:29|S|30|100.029300||
B|WGS|20260120|11:39:29|S|1|102.750000||
B|WGS|20260120|11:39:29|S|10|102.665000||
B|WGS|20260120|11:39:29|S|20|102.663000||
B|AMRZ|20260120|11:39:30|S|18|53.200000||
B|AMZN|20260120|11:39:30|S|11|234.260000||
B|APP|20260120|11:39:30|S|6|573.850000||
B|BARK|20260120|11:39:30|S|2|0.924200||
B|CRWD|20260120|11:39:30|S|1|447.800000||
B|CVNA|20260120|11:39:30|S|6|444.457500||
B|DGXX|20260120|11:39:30|S|400|3.250000||
B|DKNG|20260120|11:39:30|S|200|32.875000||
B|MSFT|20260120|11:39:30|S|1|456.738500||
B|NVDA|20260120|11:39:30|S|9|180.175000||
B|NVST|20260120|11:39:30|S|12|24.785000||
B|SOFI|20260120|11:39:30|S|250|26.099300||
B|STLA|20260120|11:39:30|S|82|9.460000||
B|XLRE|20260120|11:39:30|S|100|41.665000||
B|AEIS|20260120|11:39:31|S|20|253.810000||
B|CRWV|20260120|11:39:31|S|10|97.170000||
B|IONZ|20260120|11:39:31|S|50|14.200000||
B|MU|20260120|11:39:31|S|100|370.370000||
B|MU|20260120|11:39:31|S|300|370.364000||
B|VZ|20260120|11:39:31|S|1|39.099300||
B|AGNC|20260120|11:39:32|S|42|11.740000||
B|ALAB|20260120|11:39:32|S|12|188.190000||
B|ARM|20260120|11:39:32|S|60|109.377500||
B|ARM|20260120|11:39:32|S|77|109.380000||
B|BETR|20260120|11:39:32|S|20|32.460000||
B|FIGR|20260120|11:39:32|S|100|74.004500||
B|FMC|20260120|11:39:32|S|400|15.350000||
B|INOD|20260120|11:39:32|S|9|64.221800||
B|LEGN|20260120|11:39:32|S|72|23.260000||
B|MARA|20260120|11:39:32|S|50|10.759300||
B|NTNX|20260120|11:39:32|S|20|43.289100||
B|PBR|20260120|11:39:32|S|150|12.895000||
B|PLTR|20260120|11:39:32|S|100|171.850000||
B|RZLV|20260120|11:39:32|S|100|3.820000||
B|SBDS|20260120|11:39:32|E|1|6.590000||
B|SEGG|20260120|11:39:32|S|88|3.045000||
B|SWK|20260120|11:39:32|S|1|82.030000||
B|AXP|20260120|11:39:33|S|9|359.070000||
B|CMCSA|20260120|11:39:33|S|2|28.430700||
B|CMCSA|20260120|11:39:33|S|20|28.430000||
B|RKLB|20260120|11:39:33|S|5|92.228100||
B|AMD|20260120|11:39:34|S|10|239.268000||
B|BRK/B|20260120|11:39:34|S|6|487.421500||
B|MAN|20260120|11:39:34|S|50|29.250000||
B|MAN|20260120|11:39:34|S|100|29.240000||
B|PBR|20260120|11:39:34|S|370|12.895000||
B|RCAT|20260120|11:39:34|S|150|15.160000||
B|RCAT|20260120|11:39:34|S|150|15.160000||
B|SSL|20260120|11:39:34|S|20|6.345000||
B|APLD|20260120|11:39:35|S|100|35.970000||
B|CRWV|20260120|11:39:35|S|50|97.170000||
B|HUT|20260120|11:39:35|S|59|59.200000||
B|HUT|20260120|11:39:35|S|149|59.190000||
B|MMM|20260120|11:39:35|S|10|154.770000||
B|PATH|20260120|11:39:35|S|350|14.527200||
B|VOO|20260120|11:39:35|S|5|629.250900||
B|PG|20260120|11:39:36|S|200|146.399000||
B|ROKU|20260120|11:39:36|S|6|104.576800||
B|UUUU|20260120|11:39:36|S|12|23.431900||
B|INDA|20260120|11:39:37|S|4|51.962000||
B|MSTU|20260120|11:39:37|S|100|9.160000||
B|NOW|20260120|11:39:37|S|76|127.870000||
B|SOXX|20260120|11:39:37|S|1|343.020000||
B|TRMB|20260120|11:39:37|S|20|71.240000||
B|VOO|20260120|11:39:37|S|2|629.217500||
B|XLF|20260120|11:39:37|S|80|53.895000||
B|BTCL|20260120|11:39:38|S|8|30.470000||
B|CIFR|20260120|11:39:38|S|2|18.712700||
B|CRWG|20260120|11:39:38|S|81|4.795000||
B|OKLO|20260120|11:39:38|S|25|94.945200||
B|OPEN|20260120|11:39:38|S|180|6.385000||
B|QBTS|20260120|11:39:38|S|176|28.295000||
B|TSLL|20260120|11:39:38|S|10|16.915000||
B|ZETA|20260120|11:39:38|S|20|20.840700||
B|AGX|20260120|11:39:39|S|4|386.590300||
B|ANEB|20260120|11:39:39|S|5|1.060000||
B|ANIP|20260120|11:39:39|S|11|86.163700||
B|ANIP|20260120|11:39:39|S|12|86.170000||
B|ARM|20260120|11:39:39|S|50|109.370000||
B|MSTR|20260120|11:39:39|S|50|162.550000||
B|NBIS|20260120|11:39:39|S|1|104.333000||
B|PANW|20260120|11:39:39|S|1|186.965900||
B|PL|20260120|11:39:39|S|20|29.065000||
B|SNDK|20260120|11:39:39|S|1|450.640000||
B|SPYM|20260120|11:39:39|S|10|80.510000||
B|TEAM|20260120|11:39:39|S|15|118.980000||
B|VALE|20260120|11:39:39|S|16|14.835000||
B|DIS|20260120|11:39:40|S|2|110.820000||
B|JPM|20260120|11:39:40|S|1|309.448800||
B|MCO|20260120|11:39:40|S|2|529.084400||
B|RGTI|20260120|11:39:40|S|1|26.320000||
B|RGTI|20260120|11:39:40|S|379|26.330000||
B|TQQQ|20260120|11:39:40|S|50|52.520000||
B|ASTS|20260120|11:39:41|S|35|119.240000||
B|EXE|20260120|11:39:41|S|10|104.040000||
B|OKLO|20260120|11:39:41|S|10|94.960000||
B|SEGG|20260120|11:39:41|S|1|3.079900||
B|SNDK|20260120|11:39:41|S|2|450.640000||
B|BAC|20260120|11:39:42|S|100|52.865000||
B|FLNC|20260120|11:39:42|S|5|25.220000||
B|INTC|20260120|11:39:42|S|113|49.945000||
B|NVDA|20260120|11:39:42|S|100|180.170700||
B|QQQM|20260120|11:39:42|S|2|253.155000||
B|RZLV|20260120|11:39:42|S|50|3.830000||
B|SEGG|20260120|11:39:42|S|3|3.030000||
B|SEGG|20260120|11:39:42|S|21|3.059800||
B|SHOP|20260120|11:39:42|S|1|149.540000||
B|SIL|20260120|11:39:42|S|50|103.510000||
B|SIL|20260120|11:39:42|S|50|103.510000||
B|SOAR|20260120|11:39:42|S|100|0.608700||
B|COIN|20260120|11:39:43|S|10|231.540000||
B|GOOG|20260120|11:39:43|S|50|327.890000||
B|JMIA|20260120|11:39:43|S|100|12.730000||
B|JMIA|20260120|11:39:43|S|200|12.715000||
B|KOS|20260120|11:39:43|S|40|1.210000||
B|MMM|20260120|11:39:43|S|100|154.940000||
B|MU|20260120|11:39:43|S|100|370.010000||
B|ORCL|20260120|11:39:43|S|2|184.360000||
B|OTLY|20260120|11:39:43|S|38|11.170000||
B|PCRX|20260120|11:39:43|S|20|19.630000||
B|SCCO|20260120|11:39:43|S|5|184.590000||
B|VEA|20260120|11:39:43|S|4|64.638600||
B|BELFB|20260120|11:39:44|S|20|202.140000||
B|CRSP|20260120|11:39:44|S|20|53.297300||
B|DGXX|20260120|11:39:44|S|400|3.260000||
B|NKE|20260120|11:39:44|S|1|64.360000||
B|OKLO|20260120|11:39:44|S|47|94.960000||
B|RBRK|20260120|11:39:44|S|10|66.790000||
B|TXG|20260120|11:39:44|S|100|21.750000||
B|XLE|20260120|11:39:44|S|34|47.910000||
B|AG|20260120|11:39:45|S|1397|22.367300||
B|APLD|20260120|11:39:45|S|10|35.960000||
B|ASTS|20260120|11:39:45|S|100|119.140000||
B|CRK|20260120|11:39:45|S|100|22.360000||
B|INTC|20260120|11:39:45|S|2|49.956900||
B|MRVL|20260120|11:39:45|S|200|81.985000||
B|ORCL|20260120|11:39:45|S|30|184.390000||
B|SEGG|20260120|11:39:45|S|1157|3.039700||
B|SMR|20260120|11:39:45|S|37|19.850000||
B|SOFI|20260120|11:39:45|S|100|26.080000||
B|SOFI|20260120|11:39:45|S|400|26.079300||
B|TMF|20260120|11:39:45|S|200|36.725000||
B|TSLL|20260120|11:39:45|S|100|16.915000||
B|URA|20260120|11:39:45|S|50|55.190000||
B|QCOM|20260120|11:39:46|S|1|156.660000||
B|TSLL|20260120|11:39:46|S|100|16.910000||
B|VALE|20260120|11:39:46|S|1|14.835000||
B|VICR|20260120|11:39:46|S|100|158.850000||
B|VICR|20260120|11:39:46|S|100|158.880000||
B|VICR|20260120|11:39:46|S|200|158.680000||
B|AMD|20260120|11:39:47|S|25|239.287600||
B|BRK/B|20260120|11:39:47|S|1|487.405000||
B|DASH|20260120|11:39:47|S|13|206.785200||
B|GLOB|20260120|11:39:47|S|2|64.050000||
B|SEGG|20260120|11:39:47|S|500|3.049700||
B|SQQQ|20260120|11:39:47|S|146|68.605500||
B|XLU|20260120|11:39:47|S|5|43.319300||
B|AMD|20260120|11:39:48|S|25|239.250000||
B|ASTS|20260120|11:39:48|S|1|119.140000||
B|DGRO|20260120|11:39:48|S|150|70.955500||
B|KDK|20260120|11:39:48|S|22|10.140000||
B|NFLX|20260120|11:39:48|S|66|88.765000||
B|NICE|20260120|11:39:48|S|2|114.690000||
B|ORCL|20260120|11:39:48|S|42|184.390000||
B|PBW|20260120|11:39:48|S|10|35.116500||
B|SEGG|20260120|11:39:48|S|23|3.049800||
B|SENS|20260120|11:39:48|S|100|7.220000||
B|UEC|20260120|11:39:48|S|220|18.237200||
B|AAME|20260120|11:39:49|S|20|2.860000||
B|AMD|20260120|11:39:49|S|20|239.277500||
B|AMD|20260120|11:39:49|S|20|239.280000||
B|GLXY|20260120|11:39:49|S|100|33.270000||
B|GLXY|20260120|11:39:49|S|100|33.271200||
B|IAU|20260120|11:39:49|S|4|89.325000||
B|KTOS|20260120|11:39:49|S|50|131.890000||
B|RZLV|20260120|11:39:49|S|15|3.827100||
B|SOXL|20260120|11:39:49|S|100|60.942700||
B|ADBE|20260120|11:39:50|S|9|291.020000||
B|BIZD|20260120|11:39:50|S|400|14.300000||
B|BX|20260120|11:39:50|S|40|158.280000||
B|CRI|20260120|11:39:50|S|28|35.296500||
B|CRMD|20260120|11:39:50|S|200|6.837300||
B|FIGR|20260120|11:39:50|S|2|73.974600||
B|FIGR|20260120|11:39:50|S|3|73.980000||
B|SEGG|20260120|11:39:50|S|10|3.049700||
B|SHOP|20260120|11:39:50|S|5|149.480000||
B|TCOM|20260120|11:39:50|S|10|61.260000||
B|BBNX|20260120|11:39:51|S|20|18.580000||
B|CRWV|20260120|11:39:51|S|300|97.020000||
B|CRWV|20260120|11:39:51|S|400|97.050000||
B|RGTI|20260120|11:39:51|S|200|26.310000||
B|WMT|20260120|11:39:51|S|2|118.250000||
B|ANEB|20260120|11:39:52|S|5|1.060000||
B|ASTS|20260120|11:39:52|S|13|119.299500||
B|ASTS|20260120|11:39:52|S|24|119.357300||
B|INTC|20260120|11:39:52|S|150|49.985000||
B|IVF|20260120|11:39:52|S|100|3.400000||
B|ORCL|20260120|11:39:52|S|5|184.370000||
B|PYPL|20260120|11:39:52|S|1|55.735000||
B|UAMY|20260120|11:39:52|S|300|8.950000||
B|XOM|20260120|11:39:52|S|3|131.290000||
B|XPEV|20260120|11:39:52|S|7|20.087200||
B|CSTL|20260120|11:39:53|S|49|40.070000||
B|MCO|20260120|11:39:53|S|10|528.560000||
B|MELI|20260120|11:39:53|S|1|2102.370000||
B|PANW|20260120|11:39:53|S|3|186.970000||
B|UEC|20260120|11:39:53|S|150|18.247200||
B|AMD|20260120|11:39:54|S|7|239.277500||
B|AMD|20260120|11:39:54|S|8|239.280000||
B|AMD|20260120|11:39:54|S|100|239.250000||
B|ANET|20260120|11:39:54|S|100|130.280000||
B|PANW|20260120|11:39:54|S|14|186.980000||
B|QQQ|20260120|11:39:54|S|2|614.965000||
B|RR|20260120|11:39:54|S|651|4.085000||
B|URNM|20260120|11:39:54|S|100|71.696000||
B|AMZN|20260120|11:39:55|S|18|234.430000||
B|ASM|20260120|11:39:55|S|180|7.105000||
B|CRWV|20260120|11:39:55|S|100|97.060000||
B|GMOM|20260120|11:39:55|S|50|35.520000||
B|IONZ|20260120|11:39:55|S|111|14.230000||
B|IREN|20260120|11:39:55|S|500|57.160000||
B|KOS|20260120|11:39:55|S|15|1.220000||
B|LYFT|20260120|11:39:55|S|5|18.167300||
B|NEGG|20260120|11:39:55|S|20|57.950000||
B|RGTI|20260120|11:39:55|S|7|26.327800||
B|AU|20260120|11:39:56|S|11|106.260000||
B|INTC|20260120|11:39:56|S|1200|50.005000||
B|MSFT|20260120|11:39:56|S|3|456.770000||
B|PGR|20260120|11:39:56|S|40|203.660000||
B|SEGG|20260120|11:39:56|S|269|3.049700||
B|SILJ|20260120|11:39:56|S|100|35.105000||
B|AVGO|20260120|11:39:57|S|2|338.613000||
B|BKKT|20260120|11:39:57|S|13|17.600000||
B|GGB|20260120|11:39:57|S|258|4.155000||
B|NXT|20260120|11:39:57|S|162|96.120000||
B|NXT|20260120|11:39:57|S|338|96.080000||
B|RKLB|20260120|11:39:57|S|25|92.365000||
B|SEGG|20260120|11:39:57|S|1|3.030000||
B|SEGG|20260120|11:39:57|S|10|3.030000||
B|SNDK|20260120|11:39:57|S|5|450.910000||
B|UNH|20260120|11:39:57|S|1|335.690000||
B|BHVN|20260120|11:39:58|S|20|12.600000||
B|NTRA|20260120|11:39:58|S|1|231.610000||
B|RKLB|20260120|11:39:58|S|15|92.356000||
B|SOXL|20260120|11:39:58|S|400|60.945000||
B|ASTS|20260120|11:39:59|S|28|119.466800||
B|CVGI|20260120|11:39:59|S|400|1.610000||
B|EL|20260120|11:39:59|S|17|114.170000||
B|FN|20260120|11:39:59|S|4|493.350000||
B|GLOB|20260120|11:39:59|S|50|64.044600||
B|GLOB|20260120|11:39:59|S|60|64.050000||
B|GOOGL|20260120|11:39:59|S|37|327.650000||
B|INTC|20260120|11:39:59|S|1200|49.975000||
B|KLAC|20260120|11:39:59|S|1|1530.680000||
B|MCK|20260120|11:39:59|S|5|839.670000||
B|OKLO|20260120|11:39:59|S|52|94.970000||
B|ONON|20260120|11:39:59|S|20|45.600000||
B|URA|20260120|11:39:59|S|5|55.210000||
B|ZS|20260120|11:39:59|S|14|209.523200||
B|AMD|20260120|11:40:00|S|8|239.340000||
B|CC|20260120|11:40:00|S|5|15.265000||
B|FITB|20260120|11:40:00|S|6|49.825000||
B|GOOGL|20260120|11:40:00|S|24|327.670000||
B|GOOGL|20260120|11:40:00|S|56|327.660000||
B|KGC|20260120|11:40:00|S|134|35.849300||
B|PANW|20260120|11:40:00|S|100|186.926000||
B|SPRU|20260120|11:40:00|S|200|6.090000||
B|XYZ|20260120|11:40:00|S|1|64.489100||
B|ASTS|20260120|11:40:01|S|1|119.385000||
B|BTG|20260120|11:40:01|S|2884|4.880000||
B|PAAS|20260120|11:40:01|S|33|58.868800||
B|RZLV|20260120|11:40:01|S|200|3.789300||
B|SOXL|20260120|11:40:01|S|82|60.940000||
B|VT|20260120|11:40:01|S|11|143.695000||
B|AMDL|20260120|11:40:02|S|100|19.125000||
B|ASTS|20260120|11:40:02|S|1|119.454300||
B|ASTS|20260120|11:40:02|S|2|119.460000||
B|ASTS|20260120|11:40:02|S|20|119.480000||
B|BRK/B|20260120|11:40:02|S|1|487.460000||
B|EIX|20260120|11:40:02|S|50|61.380000||
B|FORM|20260120|11:40:02|S|25|79.150000||
B|IWM|20260120|11:40:02|S|2|264.780700||
B|OKLO|20260120|11:40:02|S|60|94.931700||
B|VTI|20260120|11:40:02|S|1|338.408500||
B|EOSE|20260120|11:40:03|S|20|17.960700||
B|INOD|20260120|11:40:03|S|70|64.420000||
B|LIF|20260120|11:40:03|S|100|56.430000||
B|MSTR|20260120|11:40:03|S|9|162.700000||
B|RS|20260120|11:40:03|S|31|321.980000||
B|SEGG|20260120|11:40:03|S|50|3.000000||
B|SEGG|20260120|11:40:03|S|500|2.999900||
B|VALE|20260120|11:40:03|S|5|14.835000||
B|JKS|20260120|11:40:04|S|26|26.220000||
B|MSTR|20260120|11:40:04|S|4|162.700000||
B|VRT|20260120|11:40:04|S|5|177.891500||
B|ADBE|20260120|11:40:05|S|20|291.030000||
B|AMD|20260120|11:40:05|S|5|239.330000||
B|AXSM|20260120|11:40:05|S|2|183.910000||
B|ETHU|20260120|11:40:05|S|36|54.905000||
B|FIGR|20260120|11:40:05|S|5|74.221000||
B|SEGG|20260120|11:40:05|S|3|2.980000||
B|SEGG|20260120|11:40:05|S|10|2.980000||
B|SNDK|20260120|11:40:05|S|3|451.340000||
B|SOFI|20260120|11:40:05|S|1|26.089300||
B|TSSI|20260120|11:40:05|S|8|12.150000||
B|TSSI|20260120|11:40:05|S|10|12.140000||
B|ELF|20260120|11:40:06|S|28|89.100000||
B|ELV|20260120|11:40:06|S|2|374.890000||
B|MMM|20260120|11:40:06|S|8|155.130000||
B|OPEN|20260120|11:40:06|S|50|6.389400||
B|ORCL|20260120|11:40:06|S|4|184.390000||
B|PLUG|20260120|11:40:06|S|495|2.330000||
B|RIG|20260120|11:40:06|S|25|4.240000||
B|SNDK|20260120|11:40:06|S|62|450.920000||
B|SOFI|20260120|11:40:06|S|100|26.090000||
B|ZTS|20260120|11:40:06|S|100|125.106600||
B|ALAB|20260120|11:40:07|S|70|188.090000||
B|CRDO|20260120|11:40:07|S|10|157.560000||
B|SMCI|20260120|11:40:07|S|100|31.659100||
B|SMR|20260120|11:40:07|S|30|19.850000||
B|AFRM|20260120|11:40:08|S|8|72.571700||
B|CRCL|20260120|11:40:08|S|200|75.306500||
B|HLF|20260120|11:40:08|S|60|16.885000||
B|META|20260120|11:40:08|S|1|610.050000||
B|MP|20260120|11:40:08|S|258|69.895000||
B|NBIS|20260120|11:40:08|S|100|104.240000||
B|SYF|20260120|11:40:08|S|20|78.050000||
B|VNET|20260120|11:40:08|S|8|9.836500||
B|ACHC|20260120|11:40:09|S|50|14.650000||
B|AFRM|20260120|11:40:09|S|4|72.565000||
B|AFRM|20260120|11:40:09|S|6|72.565000||
B|AMD|20260120|11:40:09|S|3|239.240000||
B|ASTS|20260120|11:40:09|S|10|119.486800||
B|GOOGL|20260120|11:40:09|S|9|327.665000||
B|KOMP|20260120|11:40:09|S|6|65.625000||
B|RXRX|20260120|11:40:09|S|100|4.535000||
B|RZLV|20260120|11:40:09|S|140|3.785000||
B|SDST|20260120|11:40:09|S|185|4.460000||
B|TGT|20260120|11:40:09|S|1|108.426300||
B|VZ|20260120|11:40:09|S|1|39.105000||
B|APOG|20260120|11:40:10|S|20|37.160000||
B|BAC|20260120|11:40:10|S|2|52.855000||
B|DOCN|20260120|11:40:10|S|100|52.050000||
B|IONQ|20260120|11:40:10|S|100|53.710000||
B|KGC|20260120|11:40:10|S|28|35.847300||
B|MU|20260120|11:40:10|S|1|370.120000||
B|MU|20260120|11:40:10|S|1|370.120000||
B|AFRM|20260120|11:40:11|S|8|72.541700||
B|MSTR|20260120|11:40:11|S|50|162.710000||
B|MU|20260120|11:40:11|S|96|370.120000||
B|PFIX|20260120|11:40:11|S|100|48.580000||
B|RZLV|20260120|11:40:11|S|5|3.777300||
B|AFRM|20260120|11:40:12|S|10|72.541700||
B|CVE|20260120|11:40:12|S|50|17.965000||
B|IBRX|20260120|11:40:12|S|200|6.690000||
B|IYW|20260120|11:40:12|S|76|197.470000||
B|NVDA|20260120|11:40:12|S|1|180.159100||
B|OKLO|20260120|11:40:12|S|10|94.820000||
B|OKLO|20260120|11:40:12|S|11|94.820000||
B|ONDS|20260120|11:40:12|S|70|13.955000||
B|SEI|20260120|11:40:12|S|100|55.896800||
B|AMZN|20260120|11:40:13|S|2|234.342100||
B|APP|20260120|11:40:13|S|16|574.090000||
B|APP|20260120|11:40:13|S|44|574.290000||
B|CVE|20260120|11:40:13|S|50|17.970000||
B|CVE|20260120|11:40:13|S|100|17.970000||
B|FXI|20260120|11:40:13|S|4|39.185000||
B|HOMB|20260120|11:40:13|S|69|28.770000||
B|HOOD|20260120|11:40:13|S|60|107.610000||
B|KGC|20260120|11:40:13|S|100|35.840000||
B|KGC|20260120|11:40:13|S|115|35.837200||
B|MSFT|20260120|11:40:13|S|1|456.738000||
B|NBIS|20260120|11:40:13|S|40|104.170000||
B|NBIS|20260120|11:40:13|S|200|104.164000||
B|XP|20260120|11:40:13|S|6|18.110700||
B|BRZE|20260120|11:40:14|S|51|24.345000||
B|FLNC|20260120|11:40:14|S|12|25.209000||
B|ING|20260120|11:40:14|S|46|28.495000||
B|IVA|20260120|11:40:14|S|97|6.160000||
B|MAGS|20260120|11:40:14|S|20|63.769300||
B|MU|20260120|11:40:14|S|1|370.060000||
B|NTAP|20260120|11:40:14|S|6|95.150000||
B|NTNX|20260120|11:40:14|S|14|43.288300||
B|PSNY|20260120|11:40:14|S|14|20.330000||
B|RGC|20260120|11:40:14|S|24|24.830000||
B|RZLV|20260120|11:40:14|S|100|3.779300||
B|SQQQ|20260120|11:40:14|S|50|68.600000||
B|TQQQ|20260120|11:40:14|S|50|52.510000||
B|ALKT|20260120|11:40:15|S|100|19.730000||
B|AMD|20260120|11:40:15|S|100|239.247600||
B|CVE|20260120|11:40:15|S|50|17.967200||
B|FEAM|20260120|11:40:15|S|100|4.290000||
B|FIG|20260120|11:40:15|S|62|28.155200||
B|FIG|20260120|11:40:15|S|100|28.150000||
B|GOOG|20260120|11:40:15|S|2|328.057700||
B|GOOG|20260120|11:40:15|S|3|328.060000||
B|NIO|20260120|11:40:15|S|2|4.605000||
B|NVDA|20260120|11:40:15|S|100|180.145000||
B|NVTS|20260120|11:40:15|S|28|10.357600||
B|PSKY|20260120|11:40:15|S|2|11.715000||
B|SEGG|20260120|11:40:15|S|234|3.080000||
B|TRI|20260120|11:40:15|S|100|122.850000||
B|AEM|20260120|11:40:16|S|50|209.336500||
B|ENS|20260120|11:40:16|S|5|171.910000||
B|GOOG|20260120|11:40:16|S|10|328.030000||
B|IBM|20260120|11:40:16|S|1|295.830000||
B|INVX|20260120|11:40:16|S|2|24.280000||
B|NEM|20260120|11:40:16|S|6|118.730000||
B|NVO|20260120|11:40:16|S|100|61.770000||
B|NVO|20260120|11:40:16|S|600|61.779400||
B|RKLB|20260120|11:40:16|S|50|92.270000||
B|AIRS|20260120|11:40:17|S|30|2.920000||
B|FIS|20260120|11:40:17|S|20|61.890000||
B|MU|20260120|11:40:17|S|100|370.093200||
B|PLTR|20260120|11:40:17|S|100|171.750000||
B|PLUG|20260120|11:40:17|S|500|2.335000||
B|VZ|20260120|11:40:17|S|27|39.107300||
B|AMD|20260120|11:40:18|S|100|239.280000||
B|APLD|20260120|11:40:18|S|16|35.975000||
B|FIG|20260120|11:40:18|S|8|28.160000||
B|INOD|20260120|11:40:18|S|10|64.390000||
B|NVAX|20260120|11:40:18|S|50|8.417300||
B|NVO|20260120|11:40:18|S|13|61.777300||
B|VOO|20260120|11:40:18|S|6|629.264600||
B|AMD|20260120|11:40:19|S|1|239.257500||
B|AMD|20260120|11:40:19|S|1|239.260000||
B|APP|20260120|11:40:19|S|40|574.430000||
B|GILT|20260120|11:40:19|S|20|18.155000||
B|GOOG|20260120|11:40:19|S|25|328.020000||
B|MU|20260120|11:40:19|S|2|370.150000||
B|OKLO|20260120|11:40:19|S|200|94.805000||
B|ONDS|20260120|11:40:19|S|100|13.985000||
B|SEGG|20260120|11:40:19|S|10|3.079900||
B|VOO|20260120|11:40:19|S|2|629.239100||
B|AGX|20260120|11:40:20|S|10|386.130000||
B|BOXX|20260120|11:40:20|S|20|115.320000||
B|COIN|20260120|11:40:20|S|20|231.410000||
B|GLD|20260120|11:40:20|S|1|436.030000||
B|GOOG|20260120|11:40:20|S|25|328.017900||
B|MGNI|20260120|11:40:20|S|20|14.480000||
B|ONDS|20260120|11:40:20|S|1000|13.985000||
B|PAAS|20260120|11:40:20|S|130|58.835000||
B|QQQ|20260120|11:40:20|S|1|614.815000||
B|SEGG|20260120|11:40:20|S|203|3.079700||
B|SOFI|20260120|11:40:20|S|100|26.080000||
B|TOST|20260120|11:40:20|S|8|33.977200||
B|VTI|20260120|11:40:20|S|4|338.355000||
B|VTI|20260120|11:40:20|S|10|338.355000||
B|FLIN|20260120|11:40:21|S|45|37.143500||
B|GOOG|20260120|11:40:21|S|62|327.945000||
B|LITE|20260120|11:40:21|S|5|350.080000||
B|RXRX|20260120|11:40:21|S|10|4.530000||
B|RXRX|20260120|11:40:21|S|50|4.530000||
B|RZLV|20260120|11:40:21|S|22|3.779300||
B|SOXL|20260120|11:40:21|S|100|60.882700||
B|VALE|20260120|11:40:21|S|606|14.835000||
B|VXX|20260120|11:40:21|S|3|27.791800||
B|ASTS|20260120|11:40:22|S|15|119.235200||
B|BABA|20260120|11:40:22|S|12|165.160000||
B|IRS|20260120|11:40:22|S|150|16.360000||
B|MCK|20260120|11:40:22|S|5|839.510000||
B|MRNA|20260120|11:40:22|S|5|42.395200||
B|TQQQ|20260120|11:40:22|S|1|52.460000||
B|AMZN|20260120|11:40:23|S|82|234.200000||
B|COPX|20260120|11:40:23|S|100|82.550000||
B|INTC|20260120|11:40:23|S|200|49.945000||
B|NFLX|20260120|11:40:23|S|10|88.705000||
B|OKLO|20260120|11:40:23|S|200|94.682000||
B|RYAAY|20260120|11:40:23|S|21|69.285000||
B|RZLV|20260120|11:40:23|S|90|3.779300||
B|SDTY|20260120|11:40:23|S|20|44.310000||
B|ARM|20260120|11:40:24|S|50|109.280000||
B|FTNT|20260120|11:40:24|S|100|75.100000||
B|IONZ|20260120|11:40:24|S|10|14.318600||
B|MARA|20260120|11:40:24|S|400|10.775000||
B|RZLV|20260120|11:40:24|S|100|3.779300||
B|TDC|20260120|11:40:24|S|67|29.655000||
B|USAR|20260120|11:40:24|S|50|19.581200||
B|Z|20260120|11:40:24|S|8|67.096200||
B|FCX|20260120|11:40:25|S|1000|60.070000||
B|GOOGL|20260120|11:40:25|S|7|327.500000||
B|HLN|20260120|11:40:25|S|202|10.085000||
B|MU|20260120|11:40:25|S|5|369.980000||
B|SMR|20260120|11:40:25|S|9|19.805000||
B|STNE|20260120|11:40:25|S|5|14.575000||
B|TQQQ|20260120|11:40:25|S|2|52.470000||
B|AAPL|20260120|11:40:26|S|1|251.455000||
B|ABVX|20260120|11:40:26|S|1|117.010000||
B|AMD|20260120|11:40:26|S|49|239.060000||
B|AMZN|20260120|11:40:26|S|13|234.190000||
B|ENPH|20260120|11:40:26|S|71|34.895000||
B|HOOD|20260120|11:40:26|S|20|107.500000||
B|MRNA|20260120|11:40:26|S|50|42.385000||
B|NVO|20260120|11:40:26|S|60|61.775000||
B|SLV|20260120|11:40:26|S|5|85.355000||
B|SOXL|20260120|11:40:26|S|50|60.842700||
B|U|20260120|11:40:26|S|45|41.650000||
B|U|20260120|11:40:26|S|50|41.648400||
B|XTIA|20260120|11:40:26|S|25|1.955000||
B|BITO|20260120|11:40:27|S|5|12.525000||
B|FIX|20260120|11:40:27|S|1|1132.820000||
B|INTC|20260120|11:40:27|S|1|49.949300||
B|JPM|20260120|11:40:27|S|10|309.298800||
B|NVTS|20260120|11:40:27|S|10|10.359600||
B|NVTS|20260120|11:40:27|S|10|10.360000||
B|SOXL|20260120|11:40:27|S|80|60.850700||
B|BITO|20260120|11:40:28|S|1|12.520000||
B|GEV|20260120|11:40:28|S|9|694.560000||
B|INTC|20260120|11:40:28|S|200|49.940700||
B|MMM|20260120|11:40:28|S|1|155.200000||
B|MSFT|20260120|11:40:28|S|17|456.657800||
B|MSFT|20260120|11:40:28|S|18|456.660000||
B|PLTR|20260120|11:40:28|S|30|171.529000||
B|TQQQ|20260120|11:40:28|S|3|52.470000||
B|VXX|20260120|11:40:28|S|1|27.810000||
B|VXX|20260120|11:40:28|S|56|27.810000||
B|AMC|20260120|11:40:29|S|25|1.600000||
B|CSCO|20260120|11:40:29|S|1|74.349000||
B|CSCO|20260120|11:40:29|S|70|74.349300||
B|GOOG|20260120|11:40:29|S|10|327.831900||
B|ITA|20260120|11:40:29|S|2|241.095800||
B|METC|20260120|11:40:29|S|55|22.475000||
B|MU|20260120|11:40:29|S|100|369.860000||
B|OKLO|20260120|11:40:29|S|1|94.627300||
B|RZLV|20260120|11:40:29|S|26|3.800000||
B|RZLV|20260120|11:40:29|S|4974|3.799400||
B|VOO|20260120|11:40:29|S|1|629.066600||
B|BOXX|20260120|11:40:30|S|35|115.320000||
B|DAWN|20260120|11:40:30|S|200|11.590000||
B|DSGX|20260120|11:40:30|S|23|86.120000||
B|GE|20260120|11:40:30|S|60|319.810000||
B|INTC|20260120|11:40:30|S|20|49.925000||
B|OKLO|20260120|11:40:30|S|2|94.627300||
B|QBTS|20260120|11:40:30|S|387|28.225000||
B|RCL|20260120|11:40:30|S|10|273.450000||
B|SMH|20260120|11:40:30|S|1|396.000000||
B|SPOT|20260120|11:40:30|S|1|510.325000||
B|AAPL|20260120|11:40:31|S|12|251.444500||
B|CSCO|20260120|11:40:31|S|1|74.349300||
B|DAWN|20260120|11:40:31|S|100|11.590000||
B|DAWN|20260120|11:40:31|S|200|11.590000||
B|FTEC|20260120|11:40:31|S|1|223.550000||
B|TSLA|20260120|11:40:31|S|1|425.242200||
B|TSLA|20260120|11:40:31|S|2|425.240000||
B|AMZN|20260120|11:40:32|S|10|234.200000||
B|APLD|20260120|11:40:32|S|60|35.955000||
B|BIDU|20260120|11:40:32|S|28|155.250000||
B|CTAS|20260120|11:40:32|S|1|193.882800||
B|FCX|20260120|11:40:32|S|100|60.075000||
B|HMY|20260120|11:40:32|S|59|22.899300||
B|IAU|20260120|11:40:32|S|10|89.325000||
B|IBIT|20260120|11:40:32|S|100|51.195000||
B|JNJ|20260120|11:40:32|S|2|217.710000||
B|NUAI|20260120|11:40:32|S|600|5.835000||
B|PLTR|20260120|11:40:32|S|36|171.575000||
B|RDW|20260120|11:40:32|S|8|11.415000||
B|SGN|20260120|11:40:32|E|5000|0.238900||
B|URA|20260120|11:40:32|S|2|55.149400||
B|VOO|20260120|11:40:32|S|1|629.104600||
B|ASTS|20260120|11:40:33|S|20|119.290000||
B|CSCO|20260120|11:40:33|S|104|74.349300||
B|EOG|20260120|11:40:33|S|20|106.881700||
B|GPCR|20260120|11:40:33|S|100|94.250000||
B|IBIT|20260120|11:40:33|S|100|51.195000||
B|QQQ|20260120|11:40:33|S|25|614.662000||
B|SLV|20260120|11:40:33|S|9|85.325000||
B|WIX|20260120|11:40:33|S|5|77.220000||
B|ALGS|20260120|11:40:34|S|20|8.080000||
B|AVGO|20260120|11:40:34|S|50|338.100000||
B|CNC|20260120|11:40:34|S|20|45.941200||
B|DUOL|20260120|11:40:34|S|66|151.240000||
B|INTU|20260120|11:40:34|S|1|537.240000||
B|INTU|20260120|11:40:34|S|2|537.240000||
B|META|20260120|11:40:34|S|1|609.770000||
B|SEGG|20260120|11:40:34|S|1|3.199700||
B|SEGG|20260120|11:40:34|S|14|3.195000||
B|ANEB|20260120|11:40:35|S|5|1.060000||
B|BITO|20260120|11:40:35|S|300|12.519900||
B|CP|20260120|11:40:35|S|20|72.150000||
B|CRDO|20260120|11:40:35|S|30|157.300000||
B|CRDO|20260120|11:40:35|S|70|157.290000||
B|ETHA|20260120|11:40:35|S|2|22.770000||
B|FHN|20260120|11:40:35|S|63|24.080000||
B|GOOGL|20260120|11:40:35|S|20|327.570000||
B|ONDS|20260120|11:40:35|S|50|13.985000||
B|PLTR|20260120|11:40:35|S|20|171.580500||
B|RXRX|20260120|11:40:35|S|100|4.535000||
B|ASML|20260120|11:40:36|S|2|1341.230000||
B|ASTX|20260120|11:40:36|S|5|100.840000||
B|DPRO|20260120|11:40:36|S|1|10.238900||
B|MSTU|20260120|11:40:36|S|1|9.150000||
B|PLTR|20260120|11:40:36|S|2|171.590000||
B|SEGG|20260120|11:40:36|S|8|3.200000||
B|SEGG|20260120|11:40:36|S|50|3.190000||
B|TEAM|20260120|11:40:36|S|3|118.630000||
B|GOOGL|20260120|11:40:37|S|3|327.610000||
B|IBRX|20260120|11:40:37|S|100|6.715000||
B|MSFT|20260120|11:40:37|S|17|456.630000||
B|PLTR|20260120|11:40:37|S|20|171.595000||
B|SBSW|20260120|11:40:37|S|25|17.087400||
B|SEGG|20260120|11:40:37|S|100|3.199100||
B|STRL|20260120|11:40:37|S|4|353.720000||
B|TSLA|20260120|11:40:37|S|25|425.121900||
B|AAME|20260120|11:40:38|S|20|2.930000||
B|CVX|20260120|11:40:38|S|2|165.960000||
B|FIGR|20260120|11:40:38|S|7|74.220000||
B|MSTU|20260120|11:40:38|S|400|9.140000||
B|RKLB|20260120|11:40:38|S|4|92.388600||
B|SEGG|20260120|11:40:38|S|33|3.170000||
B|SEGG|20260120|11:40:38|S|80|3.159700||
B|XP|20260120|11:40:38|S|31|18.180700||
B|AMD|20260120|11:40:39|S|15|239.177700||
B|BTBT|20260120|11:40:39|S|35|2.310000||
B|GGAL|20260120|11:40:39|S|20|51.885000||
B|QBTS|20260120|11:40:39|S|150|28.255000||
B|SGN|20260120|11:40:39|S|2209|0.244900||
B|SMR|20260120|11:40:39|S|200|19.799700||
B|SQQQ|20260120|11:40:39|S|50|68.659300||
B|SYNA|20260120|11:40:39|S|1|88.450000||
B|TEL|20260120|11:40:39|S|20|238.160000||
B|WPM|20260120|11:40:39|S|40|142.270000||
B|XP|20260120|11:40:39|S|7|18.180700||
B|ZETA|20260120|11:40:39|S|50|20.829300||
B|ZETA|20260120|11:40:39|S|260|20.825000||
B|ZTS|20260120|11:40:39|S|8|125.107300||
B|AMD|20260120|11:40:40|S|7|239.159400||
B|CRDO|20260120|11:40:40|S|10|157.370000||
B|IBTH|20260120|11:40:40|S|1|22.470000||
B|PAY|20260120|11:40:40|S|60|28.910000||
B|SQQQ|20260120|11:40:40|S|353|68.660000||
B|URA|20260120|11:40:40|S|100|55.150000||
B|VOO|20260120|11:40:40|S|2|629.129100||
B|AMD|20260120|11:40:41|S|10|239.145000||
B|ASM|20260120|11:40:41|S|100|7.085000||
B|CELH|20260120|11:40:41|S|50|57.770000||
B|FCX|20260120|11:40:41|S|1|60.055000||
B|FSM|20260120|11:40:41|S|10|10.810000||
B|MSTR|20260120|11:40:41|S|24|162.420000||
B|PGY|20260120|11:40:41|S|7|21.479100||
B|XERS|20260120|11:40:41|S|10|7.589300||
B|CSCO|20260120|11:40:42|S|26|74.337200||
B|KVUE|20260120|11:40:42|S|2|17.430000||
B|MSTY|20260120|11:40:42|S|1|30.080000||
B|ONDS|20260120|11:40:42|S|200|13.985000||
B|ONDS|20260120|11:40:42|S|900|13.985000||
B|RXRX|20260120|11:40:42|S|2|4.520000||
B|SEGG|20260120|11:40:42|S|4|3.220000||
B|TSM|20260120|11:40:42|S|5|332.835000||
B|VNM|20260120|11:40:42|S|400|19.620000||
B|CADL|20260120|11:40:43|S|12|6.370000||
B|GOOG|20260120|11:40:43|S|20|327.920000||
B|HELP|20260120|11:40:43|S|300|7.710000||
B|MP|20260120|11:40:43|S|35|69.810000||
B|MSFT|20260120|11:40:43|S|7|456.578200||
B|MSFT|20260120|11:40:43|S|8|456.580000||
B|NIO|20260120|11:40:43|S|25|4.605000||
B|OKLO|20260120|11:40:43|S|20|94.650000||
B|SEGG|20260120|11:40:43|S|421|3.209900||
B|UNG|20260120|11:40:43|S|100|12.250000||
B|VOO|20260120|11:40:43|S|8|629.039100||
B|WDC|20260120|11:40:43|S|100|229.010000||
B|WDC|20260120|11:40:43|S|400|229.010000||
B|BABA|20260120|11:40:44|S|49|165.110000||
B|BNAI|20260120|11:40:44|S|500|7.095000||
B|FCX|20260120|11:40:44|S|1|60.025000||
B|GOOG|20260120|11:40:44|S|20|327.910000||
B|HUBS|20260120|11:40:44|S|32|306.160000||
B|MU|20260120|11:40:44|S|3|369.710000||
B|MU|20260120|11:40:44|S|10|369.710000||
B|PLTR|20260120|11:40:44|S|15|171.500000||
B|PLTR|20260120|11:40:44|S|36|171.530000||
B|PLTR|20260120|11:40:44|S|100|171.522700||
B|RGTI|20260120|11:40:44|S|17|26.267500||
B|V|20260120|11:40:44|S|3|327.765000||
B|AFRM|20260120|11:40:45|S|10|72.455000||
B|CRWV|20260120|11:40:45|S|50|97.100000||
B|FCX|20260120|11:40:45|S|7|60.025000||
B|FJET|20260120|11:40:45|S|150|10.920000||
B|GOOX|20260120|11:40:45|S|45|75.790000||
B|IMSR|20260120|11:40:45|S|100|11.110000||
B|MU|20260120|11:40:45|S|1|369.770000||
B|NBIS|20260120|11:40:45|S|7|104.165700||
B|NBIS|20260120|11:40:45|S|8|104.170000||
B|ORCL|20260120|11:40:45|S|10|184.390000||
B|PG|20260120|11:40:45|S|3|146.500000||
B|RKLB|20260120|11:40:45|S|24|92.399300||
B|RL|20260120|11:40:45|S|2|361.730000||
B|SEGG|20260120|11:40:45|S|5|3.209900||
B|VCYT|20260120|11:40:45|S|48|41.475000||
B|AMZN|20260120|11:40:46|S|5|234.139000||
B|ARM|20260120|11:40:46|S|100|109.190000||
B|AU|20260120|11:40:46|S|111|106.260000||
B|MP|20260120|11:40:46|S|100|69.846800||
B|NVDA|20260120|11:40:46|S|10|180.137100||
B|PFE|20260120|11:40:46|S|50|25.585000||
B|RDW|20260120|11:40:46|S|1240|11.450000||
B|RGTI|20260120|11:40:46|S|50|26.309500||
B|SHPH|20260120|11:40:46|S|300|2.920000||
B|VBIL|20260120|11:40:46|S|25|75.550000||
B|BRK/B|20260120|11:40:47|S|2|487.490000||
B|CRML|20260120|11:40:47|S|200|17.150000||
B|DKNG|20260120|11:40:47|S|2|32.740000||
B|DKNG|20260120|11:40:47|S|40|32.750000||
B|GM|20260120|11:40:47|S|96|78.320000||
B|IREN|20260120|11:40:47|S|100|57.200900||
B|SEGG|20260120|11:40:47|S|200|3.219800||
B|URG|20260120|11:40:47|S|2400|1.910000||
B|VRT|20260120|11:40:47|S|100|177.530000||
B|YMM|20260120|11:40:47|S|600|9.995000||
B|AA|20260120|11:40:48|S|2|61.480000||
B|AAPL|20260120|11:40:48|S|100|251.470000||
B|AMZN|20260120|11:40:48|S|20|234.140000||
B|IONQ|20260120|11:40:48|S|100|53.670000||
B|MU|20260120|11:40:48|S|18|369.740000||
B|NET|20260120|11:40:48|S|5|180.360000||
B|RGTI|20260120|11:40:48|S|400|26.310000||
B|RR|20260120|11:40:48|S|149|4.079400||
B|TSLA|20260120|11:40:48|S|20|425.068600||
B|TSLA|20260120|11:40:48|S|100|425.068600||
B|VOO|20260120|11:40:48|S|1|629.079100||
B|VYM|20260120|11:40:48|S|3|147.575500||
B|FNDE|20260120|11:40:49|S|200|37.845000||
B|NGEN|20260120|11:40:49|S|5|5.350000||
B|QGEN|20260120|11:40:49|S|300|52.630000||
B|RCL|20260120|11:40:49|S|84|273.811000||
B|RKLB|20260120|11:40:49|S|21|92.648300||
B|TSLA|20260120|11:40:49|S|100|425.058800||
B|VICI|20260120|11:40:49|S|20|28.810700||
B|AMD|20260120|11:40:50|S|12|239.347700||
B|AMD|20260120|11:40:50|S|13|239.350000||
B|AU|20260120|11:40:50|S|10|106.280000||
B|META|20260120|11:40:50|S|100|609.690000||
B|META|20260120|11:40:50|S|200|609.700000||
B|NBIS|20260120|11:40:50|S|67|104.250000||
B|NRG|20260120|11:40:50|S|4|150.740000||
B|QCOM|20260120|11:40:50|S|1|156.595000||
B|QCOM|20260120|11:40:50|S|10|156.600000||
B|RKLB|20260120|11:40:50|S|100|92.630000||
B|RNW|20260120|11:40:50|S|100|5.250000||
B|SEGG|20260120|11:40:50|S|2|3.215000||
B|SEGG|20260120|11:40:50|S|20|3.215000||
B|SEGG|20260120|11:40:50|S|91|3.219700||
B|SLB|20260120|11:40:50|S|3|46.765500||
B|TSLA|20260120|11:40:50|S|10|425.049100||
B|AEO|20260120|11:40:51|S|39|25.237300||
B|AMD|20260120|11:40:51|S|3|239.387800||
B|ANET|20260120|11:40:51|S|10|130.225000||
B|GOOGL|20260120|11:40:51|S|15|327.550000||
B|HPE|20260120|11:40:51|S|50|20.555000||
B|NBIS|20260120|11:40:51|S|17|104.250000||
B|NFLX|20260120|11:40:51|S|40|88.655000||
B|RKLB|20260120|11:40:51|S|100|92.630000||
B|SILJ|20260120|11:40:51|S|100|35.097300||
B|UBER|20260120|11:40:51|S|1|83.450000||
B|AIQ|20260120|11:40:52|S|224|51.696700||
B|MSFT|20260120|11:40:52|S|5|456.637700||
B|MSFT|20260120|11:40:52|S|5|456.640000||
B|PDYN|20260120|11:40:52|S|100|7.040000||
B|PGR|20260120|11:40:52|S|3|203.700000||
B|RKLB|20260120|11:40:52|S|25|92.639500||
B|RKLB|20260120|11:40:52|S|51|92.605000||
B|SGN|20260120|11:40:52|E|10|0.235600||
B|BX|20260120|11:40:53|S|3|158.160000||
B|CRWV|20260120|11:40:53|S|300|97.250000||
B|GOOG|20260120|11:40:53|S|17|327.877900||
B|GOOG|20260120|11:40:53|S|18|327.880000||
B|MSTR|20260120|11:40:53|S|20|162.500000||
B|MU|20260120|11:40:53|S|100|369.740000||
B|ONDS|20260120|11:40:53|S|5|13.949300||
B|ZETA|20260120|11:40:53|S|2|20.825000||
B|ABEV|20260120|11:40:54|S|120|2.610000||
B|AMD|20260120|11:40:54|S|10|239.360000||
B|BWXT|20260120|11:40:54|S|1|207.400000||
B|DEO|20260120|11:40:54|S|2|88.000000||
B|MA|20260120|11:40:54|S|8|534.120000||
B|RKLB|20260120|11:40:54|S|17|92.637500||
B|RKLB|20260120|11:40:54|S|18|92.640000||
B|RKLB|20260120|11:40:54|S|200|92.627600||
B|RKLB|20260120|11:40:54|S|270|92.610000||
B|SEGG|20260120|11:40:54|S|5|3.209900||
B|SPY|20260120|11:40:54|S|120|683.975000||
B|TEM|20260120|11:40:54|S|2|67.980000||
B|APH|20260120|11:40:55|S|7|153.940000||
B|AVGO|20260120|11:40:55|S|3|337.885000||
B|AXSM|20260120|11:40:55|S|4|184.140000||
B|NVDA|20260120|11:40:55|S|2|180.119300||
B|NVDA|20260120|11:40:55|S|3|180.119300||
B|PAAS|20260120|11:40:55|S|4|58.798800||
B|QBTS|20260120|11:40:55|S|10|28.315000||
B|RKLB|20260120|11:40:55|S|82|92.640000||
B|SCHH|20260120|11:40:55|S|1|21.600000||
B|SEGG|20260120|11:40:55|S|1|3.200000||
B|SEGG|20260120|11:40:55|S|50|3.200000||
B|SLB|20260120|11:40:55|S|50|46.760700||
B|ARMN|20260120|11:40:56|S|300|19.335000||
B|ASTS|20260120|11:40:56|S|40|119.570000||
B|EW|20260120|11:40:56|S|26|83.759000||
B|HUT|20260120|11:40:56|S|30|59.280000||
B|PATH|20260120|11:40:56|S|100|14.495000||
B|PYPL|20260120|11:40:56|S|35|55.747400||
B|RGTI|20260120|11:40:56|S|1000|26.315000||
B|SHNY|20260120|11:40:56|S|1|171.370000||
B|SHPH|20260120|11:40:56|S|100|2.910000||
B|SMR|20260120|11:40:56|S|1|19.829900||
B|VOO|20260120|11:40:56|S|1|629.059000||
B|CCJ|20260120|11:40:57|S|3|117.530000||
B|GDXJ|20260120|11:40:57|S|100|135.405000||
B|LNG|20260120|11:40:57|S|2|205.070000||
B|PLTR|20260120|11:40:57|S|35|171.475500||
B|SEGG|20260120|11:40:57|S|1|3.179700||
B|SEGG|20260120|11:40:57|S|100|3.190000||
B|SPIB|20260120|11:40:57|S|21|33.776500||
B|TDC|20260120|11:40:57|S|147|29.655000||
B|ZETA|20260120|11:40:57|S|10|20.819100||
B|ASML|20260120|11:40:58|S|2|1341.480000||
B|AXSM|20260120|11:40:58|S|75|184.140000||
B|INTC|20260120|11:40:58|S|4|49.885000||
B|LITE|20260120|11:40:58|S|83|350.481000||
B|LLY|20260120|11:40:58|S|36|1037.120000||
B|ONDS|20260120|11:40:58|S|4|13.945000||
B|PFE|20260120|11:40:58|S|1|25.585000||
B|Z|20260120|11:40:58|S|7|67.080000||
B|AMD|20260120|11:40:59|S|10|239.328300||
B|HON|20260120|11:40:59|S|8|216.843900||
B|MP|20260120|11:40:59|S|100|69.855000||
B|MSTR|20260120|11:40:59|S|70|162.460000||
B|PROP|20260120|11:40:59|S|25|1.980000||
B|QQQ|20260120|11:40:59|S|7|614.610000||
B|RKLB|20260120|11:40:59|S|125|92.670000||
B|SPY|20260120|11:40:59|S|8|683.984500||
B|USAS|20260120|11:40:59|S|200|6.835000||
B|ZETA|20260120|11:40:59|S|100|20.820000||
B|ZETA|20260120|11:40:59|S|800|20.819300||
B|AAPL|20260120|11:41:00|S|40|251.450000||
B|APH|20260120|11:41:00|S|100|153.915000||
B|BSX|20260120|11:41:00|S|20|89.240000||
B|PG|20260120|11:41:00|S|2|146.520000||
B|SOFI|20260120|11:41:00|S|100|26.060000||
B|TSLA|20260120|11:41:00|S|2|425.208300||
B|TTWO|20260120|11:41:00|S|2|240.480000||
B|WLK|20260120|11:41:00|S|29|84.690000||
B|ZS|20260120|11:41:00|S|6|209.557600||
B|AMD|20260120|11:41:01|S|47|239.370000||
B|AMD|20260120|11:41:01|S|100|239.380000||
B|KEY|20260120|11:41:01|S|100|21.000000||
B|TEM|20260120|11:41:01|S|3|68.040000||
B|VICR|20260120|11:41:01|S|100|158.750000||
B|WEC|20260120|11:41:01|S|1|108.930000||
B|Z|20260120|11:41:01|S|9|67.081500||
B|HSY|20260120|11:41:02|S|1|200.340000||
B|LRCX|20260120|11:41:02|S|3|224.420000||
B|POLA|20260120|11:41:02|S|164|2.578900||
B|TSLA|20260120|11:41:02|S|50|425.278500||
B|COO|20260120|11:41:03|S|2|81.169800||
B|CVI|20260120|11:41:03|S|100|23.150000||
B|IBRX|20260120|11:41:03|S|200|6.676300||
B|IMNM|20260120|11:41:03|S|20|23.900000||
B|QCOM|20260120|11:41:03|S|2|156.650000||
B|QCOM|20260120|11:41:03|S|3|156.650000||
B|SMR|20260120|11:41:03|S|400|19.815000||
B|WDC|20260120|11:41:03|S|1|229.160000||
B|ALDFU|20260120|11:41:04|S|100|10.749100||
B|HL|20260120|11:41:04|S|50|27.475000||
B|ORCL|20260120|11:41:04|S|40|184.320000||
B|PBR|20260120|11:41:04|S|13|12.905000||
B|SMR|20260120|11:41:04|S|1|19.800000||
B|UVXY|20260120|11:41:04|S|1|38.290000||
B|Z|20260120|11:41:04|S|100|67.120000||
B|AZO|20260120|11:41:05|S|1|3522.721000||
B|BITO|20260120|11:41:05|S|1|12.519800||
B|CVI|20260120|11:41:05|S|100|23.170000||
B|IONQ|20260120|11:41:05|S|83|53.610000||
B|IONQ|20260120|11:41:05|S|100|53.610000||
B|IONQ|20260120|11:41:05|S|100|53.640000||
B|ONDS|20260120|11:41:05|S|100|13.995000||
B|SNDK|20260120|11:41:05|S|28|449.360000||
B|SPUS|20260120|11:41:05|S|100|50.835000||
B|VCIT|20260120|11:41:05|S|3|83.557500||
B|AKAN|20260120|11:41:06|S|200|1.530000||
B|AKAN|20260120|11:41:06|S|255|1.530000||
B|ASTS|20260120|11:41:06|S|10|119.345400||
B|ASTS|20260120|11:41:06|S|10|119.350000||
B|CELH|20260120|11:41:06|S|20|57.711400||
B|MSFU|20260120|11:41:06|S|1146|36.687300||
B|NBIS|20260120|11:41:06|S|88|104.340000||
B|NBIS|20260120|11:41:06|S|100|104.320000||
B|NIO|20260120|11:41:06|S|8|4.605000||
B|SEGG|20260120|11:41:06|S|10|3.200000||
B|SEGG|20260120|11:41:06|S|124|3.200000||
B|TSLA|20260120|11:41:06|S|15|425.270000||
B|TSM|20260120|11:41:06|S|60|332.858200||
B|ZS|20260120|11:41:06|S|3|209.560900||
B|AAUC|20260120|11:41:07|S|200|28.770000||
B|AMD|20260120|11:41:07|S|5|239.397800||
B|CRWV|20260120|11:41:07|S|300|97.250000||
B|DUOL|20260120|11:41:07|S|50|150.750000||
B|GOOG|20260120|11:41:07|S|1|327.720000||
B|KWEB|20260120|11:41:07|S|100|35.340000||
B|MARA|20260120|11:41:07|S|100|10.769300||
B|ONDS|20260120|11:41:07|S|1666|13.997300||
B|SEGG|20260120|11:41:07|S|23|3.190000||
B|SHPH|20260120|11:41:07|S|100|2.870000||
B|SNDK|20260120|11:41:07|S|13|449.310000||
B|SOXX|20260120|11:41:07|S|3|342.691500||
B|SQQQ|20260120|11:41:07|S|254|68.710000||
B|TSLA|20260120|11:41:07|S|60|425.277800||
B|TSLA|20260120|11:41:07|S|100|425.268100||
B|VGT|20260120|11:41:07|S|6|749.230000||
B|CRML|20260120|11:41:08|S|250|17.110000||
B|CVI|20260120|11:41:08|S|100|23.170000||
B|F|20260120|11:41:08|S|77|13.345000||
B|HIMS|20260120|11:41:08|S|15|30.865000||
B|HLI|20260120|11:41:08|S|4|191.730000||
B|MSTU|20260120|11:41:08|S|100|9.140000||
B|MU|20260120|11:41:08|S|50|369.460000||
B|OKLO|20260120|11:41:08|S|4|94.521800||
B|OKLO|20260120|11:41:08|S|56|94.520000||
B|PAAS|20260120|11:41:08|S|1|58.840000||
B|RZLV|20260120|11:41:08|S|100|3.875000||
B|SMR|20260120|11:41:08|S|40|19.799200||
B|SOXX|20260120|11:41:08|S|10|342.740000||
B|SQQQ|20260120|11:41:08|S|46|68.699100||
B|SQQQ|20260120|11:41:08|S|54|68.700000||
B|URA|20260120|11:41:08|S|100|55.140000||
B|ZETA|20260120|11:41:08|S|20|20.815000||
B|ASTS|20260120|11:41:09|S|60|119.344600||
B|ASTS|20260120|11:41:09|S|60|119.350000||
B|MU|20260120|11:41:09|S|50|369.561400||
B|NVDA|20260120|11:41:09|S|1|180.049000||
B|PATH|20260120|11:41:09|S|35|14.487300||
B|TSLA|20260120|11:41:09|S|10|425.210000||
B|CIEN|20260120|11:41:10|S|1|244.801000||
B|CIEN|20260120|11:41:10|S|1|244.810000||
B|CIEN|20260120|11:41:10|S|4|244.801000||
B|CIEN|20260120|11:41:10|S|4|244.810000||
B|MMM|20260120|11:41:10|S|4|155.320000||
B|OKLO|20260120|11:41:10|S|2|94.560000||
B|OPEN|20260120|11:41:10|S|156|6.385000||
B|OS|20260120|11:41:10|S|20|23.615000||
B|QS|20260120|11:41:10|S|10|10.565000||
B|RKLB|20260120|11:41:10|S|50|92.615000||
B|SOXL|20260120|11:41:10|S|1|60.745000||
B|U|20260120|11:41:10|S|20|41.610700||
B|VZ|20260120|11:41:10|S|5|39.119300||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|1|12.510000||
B|BITO|20260120|11:41:11|S|3|12.510000||
B|BITO|20260120|11:41:11|S|6|12.510000||
B|BITO|20260120|11:41:11|S|6|12.510000||
B|BITO|20260120|11:41:11|S|10|12.510000||
B|BITO|20260120|11:41:11|S|10|12.510000||
B|EWZ|20260120|11:41:11|S|29|33.719400||
B|INTC|20260120|11:41:11|S|5|49.866900||
B|JMIA|20260120|11:41:11|S|60|12.670900||
B|LLY|20260120|11:41:11|S|5|1037.130000||
B|NVDX|20260120|11:41:11|S|1|15.790000||
B|OKLO|20260120|11:41:11|S|10|94.560000||
B|SMH|20260120|11:41:11|S|1|395.805000||
B|SMH|20260120|11:41:11|S|1|395.850000||
B|STX|20260120|11:41:11|S|1|329.495000||
B|TAOX|20260120|11:41:11|S|100|5.030000||
B|TM|20260120|11:41:11|S|3|222.010000||
B|TSLA|20260120|11:41:11|S|5|425.170000||
B|AMD|20260120|11:41:12|S|5|239.210000||
B|AMD|20260120|11:41:12|S|14|239.227300||
B|AMD|20260120|11:41:12|S|100|239.220000||
B|AMD|20260120|11:41:12|S|345|239.210000||
B|AMZN|20260120|11:41:12|S|50|234.100000||
B|APO|20260120|11:41:12|S|4|141.850000||
B|ETHA|20260120|11:41:12|S|5|22.735000||
B|ETHA|20260120|11:41:12|S|9|22.740000||
B|IONQ|20260120|11:41:12|S|10|53.590000||
B|MSFT|20260120|11:41:12|S|1|456.322500||
B|NFLX|20260120|11:41:12|S|70|88.606300||
B|PLTR|20260120|11:41:12|S|100|171.387200||
B|SEGG|20260120|11:41:12|S|424|3.189700||
B|ADBE|20260120|11:41:13|S|4|290.894500||
B|CMCSA|20260120|11:41:13|S|10|28.485000||
B|EAT|20260120|11:41:13|S|4|162.410000||
B|MU|20260120|11:41:13|S|100|369.240500||
B|NVDA|20260120|11:41:13|S|26|179.935000||
B|RMBS|20260120|11:41:13|S|4|112.800000||
B|SARO|20260120|11:41:13|S|130|32.900000||
B|TQQQ|20260120|11:41:13|S|50|52.395000||
B|VEEV|20260120|11:41:13|S|7|219.400000||
B|CRDO|20260120|11:41:14|S|12|157.260000||
B|NKE|20260120|11:41:14|S|10|64.360000||
B|ONDS|20260120|11:41:14|S|2|13.979300||
B|SEGG|20260120|11:41:14|S|1|3.180000||
B|SIL|20260120|11:41:14|S|200|103.570000||
B|ASPI|20260120|11:41:15|S|100|7.435000||
B|CB|20260120|11:41:15|S|2|302.425000||
B|CRM|20260120|11:41:15|S|50|225.900000||
B|CRM|20260120|11:41:15|S|350|225.890000||
B|ETHA|20260120|11:41:15|S|3700|22.745000||
B|ETHA|20260120|11:41:15|S|5000|22.750000||
B|MU|20260120|11:41:15|S|50|369.380000||
B|NKE|20260120|11:41:15|S|1|64.360000||
B|SSO|20260120|11:41:15|S|1|58.069300||
B|TWO|20260120|11:41:15|S|1|13.337500||
B|AAPL|20260120|11:41:16|S|3|251.210000||
B|ASTS|20260120|11:41:16|S|84|119.180000||
B|IBIT|20260120|11:41:16|S|1|51.165000||
B|SBSW|20260120|11:41:16|S|20|17.085000||
B|TME|20260120|11:41:16|S|10|16.217500||
B|VOO|20260120|11:41:16|S|1|628.941000||
B|CRM|20260120|11:41:17|S|5|225.916200||
B|CVE|20260120|11:41:17|S|50|17.959200||
B|CVE|20260120|11:41:17|S|61|17.960000||
B|INTW|20260120|11:41:17|S|7|76.245100||
B|IREN|20260120|11:41:17|S|100|57.085000||
B|NVDA|20260120|11:41:17|S|100|179.965000||
B|OIH|20260120|11:41:17|S|10|325.930000||
B|TYL|20260120|11:41:17|S|2|434.680000||
B|AMZN|20260120|11:41:18|S|2|234.132100||
B|BX|20260120|11:41:18|S|20|158.090000||
B|CRVS|20260120|11:41:18|S|50|15.710000||
B|NFLX|20260120|11:41:18|S|50|88.620000||
B|SOFI|20260120|11:41:18|S|100|26.050000||
B|SOFI|20260120|11:41:18|S|250|26.049300||
B|TSM|20260120|11:41:18|S|2|332.887700||
B|Z|20260120|11:41:18|S|100|67.120000||
B|AAPL|20260120|11:41:19|S|10|251.178200||
B|AEHR|20260120|11:41:19|S|32|29.720000||
B|COP|20260120|11:41:19|S|100|96.710000||
B|LUMN|20260120|11:41:19|S|10|8.017400||
B|MU|20260120|11:41:19|S|10|369.410000||
B|ORCL|20260120|11:41:19|S|40|184.310000||
B|ORCL|20260120|11:41:19|S|80|184.290000||
B|ORCL|20260120|11:41:19|S|320|184.310000||
B|PAC|20260120|11:41:19|S|1|271.690000||
B|SEGG|20260120|11:41:19|S|500|3.170000||
B|SMR|20260120|11:41:19|S|32|19.785000||
B|SNDK|20260120|11:41:19|S|10|448.640000||
B|SNDK|20260120|11:41:19|S|10|448.649000||
B|AMZN|20260120|11:41:20|S|5|234.102100||
B|CRM|20260120|11:41:20|S|1|225.864000||
B|CYBR|20260120|11:41:20|S|4|452.370000||
B|EXC|20260120|11:41:20|S|1|44.896500||
B|PRU|20260120|11:41:20|S|5|110.247600||
B|SOXS|20260120|11:41:20|S|1|2.085000||
B|TSLA|20260120|11:41:20|S|20|425.208300||
B|ZS|20260120|11:41:20|S|3|209.545600||
B|ZS|20260120|11:41:20|S|5|209.550700||
B|ZS|20260120|11:41:20|S|6|209.554500||
B|AMBA|20260120|11:41:21|S|1|67.210000||
B|LSTR|20260120|11:41:21|S|20|152.750000||
B|NVDA|20260120|11:41:21|S|60|179.949300||
B|NVDA|20260120|11:41:21|S|100|179.917600||
B|NVO|20260120|11:41:21|S|200|61.745000||
B|OKLO|20260120|11:41:21|S|18|94.590000||
B|OKLO|20260120|11:41:21|S|100|94.597200||
B|RKLB|20260120|11:41:21|S|1|92.700000||
B|TSLA|20260120|11:41:21|S|60|425.170000||
B|TSLA|20260120|11:41:21|S|100|425.171900||
B|BITX|20260120|11:41:22|S|100|29.005000||
B|DDOG|20260120|11:41:22|S|18|119.270000||
B|GGB|20260120|11:41:22|S|14|4.155000||
B|INTC|20260120|11:41:22|S|100|49.880000||
B|NKE|20260120|11:41:22|S|100|64.380000||
B|RKLB|20260120|11:41:22|S|50|92.710000||
B|SOXS|20260120|11:41:22|S|50|2.085000||
B|ASTS|20260120|11:41:23|S|14|119.300000||
B|ASTS|20260120|11:41:23|S|36|119.303000||
B|BMNU|20260120|11:41:23|S|1|5.010000||
B|BMNU|20260120|11:41:23|S|1|5.010000||
B|BMNU|20260120|11:41:23|S|1|5.010000||
B|CORT|20260120|11:41:23|S|173|34.750000||
B|EXK|20260120|11:41:23|S|20|12.480000||
B|INTC|20260120|11:41:23|S|800|49.897000||
B|KLAC|20260120|11:41:23|S|1|1529.994500||
B|MU|20260120|11:41:23|S|2|369.502800||
B|QUBX|20260120|11:41:23|S|7|32.830000||
B|BMBL|20260120|11:41:24|S|10|3.545000||
B|DUK|20260120|11:41:24|S|3|119.620000||
B|IBIT|20260120|11:41:24|S|10|51.160000||
B|IBIT|20260120|11:41:24|S|20|51.155000||
B|NVDA|20260120|11:41:24|S|200|179.920000||
B|ONDS|20260120|11:41:24|S|800|13.965000||
B|RKLB|20260120|11:41:24|S|100|92.810000||
B|SEGG|20260120|11:41:24|S|2|3.169900||
B|SEGG|20260120|11:41:24|S|158|3.160000||
B|SOXS|20260120|11:41:24|S|10000|2.085000||
B|STNE|20260120|11:41:24|S|1|14.600000||
B|AMD|20260120|11:41:25|S|50|239.210000||
B|ASTS|20260120|11:41:25|S|9|119.464500||
B|HL|20260120|11:41:25|S|2|27.477300||
B|IBKR|20260120|11:41:25|S|50|72.130000||
B|OXLCO|20260120|11:41:25|S|1|23.500000||
B|RZLV|20260120|11:41:25|S|100|3.900000||
B|SOUN|20260120|11:41:25|S|100|10.839300||
B|SQQQ|20260120|11:41:25|S|42|68.750000||
B|ZS|20260120|11:41:25|S|40|209.584400||
B|AAPL|20260120|11:41:26|S|1|251.160000||
B|AAPL|20260120|11:41:26|S|15|251.168500||
B|CRML|20260120|11:41:26|S|2|17.130000||
B|INTC|20260120|11:41:26|S|50|49.875000||
B|NVDA|20260120|11:41:26|S|37|179.935000||
B|NVTS|20260120|11:41:26|S|90|10.347600||
B|OKE|20260120|11:41:26|S|10|74.590000||
B|STN|20260120|11:41:26|S|18|99.080000||
B|COST|20260120|11:41:27|S|10|964.220000||
B|GOOG|20260120|11:41:27|S|2|327.770000||
B|GOOG|20260120|11:41:27|S|3|327.770000||
B|LAC|20260120|11:41:27|S|1|5.877300||
B|NVAX|20260120|11:41:27|S|10|8.427300||
B|NVDA|20260120|11:41:27|S|5|179.939300||
B|QYLD|20260120|11:41:27|S|51|17.595000||
B|SEGG|20260120|11:41:27|S|297|3.169800||
B|SNDK|20260120|11:41:27|S|200|448.590000||
B|BG|20260120|11:41:28|S|4|109.350000||
B|C|20260120|11:41:28|S|42|115.278700||
B|COIN|20260120|11:41:28|S|5|230.955200||
B|CSCO|20260120|11:41:28|S|3|74.337200||
B|IBRX|20260120|11:41:28|S|2000|6.670000||
B|OKLO|20260120|11:41:28|S|50|94.580000||
B|ONDS|20260120|11:41:28|S|600|13.935000||
B|SAP|20260120|11:41:28|S|2|227.540000||
B|XXI|20260120|11:41:28|S|20|8.585000||
B|BBNX|20260120|11:41:29|S|10|18.500000||
B|CIEN|20260120|11:41:29|S|2|244.540000||
B|COUR|20260120|11:41:29|S|500|6.335000||
B|MU|20260120|11:41:29|S|5|369.393600||
B|ONDL|20260120|11:41:29|S|10|48.770000||
B|RKLB|20260120|11:41:29|S|100|92.867500||
B|RKLB|20260120|11:41:29|S|100|92.870000||
B|SENS|20260120|11:41:29|S|50|7.228500||
B|SMH|20260120|11:41:29|S|1|395.850000||
B|UBER|20260120|11:41:29|S|20|83.470000||
B|WIT|20260120|11:41:29|S|700|2.635000||
B|AAPL|20260120|11:41:30|S|50|251.158800||
B|EIDO|20260120|11:41:30|S|49|19.168100||
B|GOOG|20260120|11:41:30|S|1|327.695000||
B|NKE|20260120|11:41:30|S|10|64.370000||
B|SOXL|20260120|11:41:30|S|1|60.720000||
B|VXUS|20260120|11:41:30|S|12|78.165000||
B|HL|20260120|11:41:31|S|100|27.470000||
B|HOWL|20260120|11:41:31|S|5|0.578400||
B|KTOS|20260120|11:41:31|S|8|131.660000||
B|RKLB|20260120|11:41:31|S|32|92.860000||
B|SNDK|20260120|11:41:31|S|2|448.250000||
B|SOXS|20260120|11:41:31|S|1|2.085000||
B|WULF|20260120|11:41:31|S|50|13.939300||
B|AAPL|20260120|11:41:32|S|300|251.145900||
B|AMD|20260120|11:41:32|S|20|239.150000||
B|ARGX|20260120|11:41:32|S|1|803.440000||
B|BOXX|20260120|11:41:32|S|55|115.329300||
B|CCHH|20260120|11:41:32|S|1250|0.658700||
B|CRMD|20260120|11:41:32|S|100|6.847900||
B|ETHA|20260120|11:41:32|S|100|22.725000||
B|IONQ|20260120|11:41:32|S|184|53.536800||
B|NCLH|20260120|11:41:32|S|11|21.105000||
B|NVDA|20260120|11:41:32|S|200|179.919400||
B|PM|20260120|11:41:32|S|4|168.650000||
B|PSLV|20260120|11:41:32|S|10|30.905000||
B|SDGR|20260120|11:41:32|S|10|16.560000||
B|SILJ|20260120|11:41:32|S|23|35.109300||
B|SNDK|20260120|11:41:32|S|50|448.240000||
B|TAOX|20260120|11:41:32|S|100|5.020000||
B|TSLA|20260120|11:41:32|S|230|425.118300||
B|BIRK|20260120|11:41:33|S|26|37.508600||
B|COIN|20260120|11:41:33|S|16|230.784000||
B|ETHA|20260120|11:41:33|S|40|22.720000||
B|FCEL|20260120|11:41:33|S|9|8.670000||
B|MRNA|20260120|11:41:33|S|3|42.370000||
B|MRNA|20260120|11:41:33|S|3|42.370000||
B|QBTX|20260120|11:41:33|S|1|37.570000||
B|RVMD|20260120|11:41:33|S|100|114.670000||
B|SCHD|20260120|11:41:33|S|100|28.785000||
B|SOLT|20260120|11:41:33|S|90|6.460000||
B|SWKS|20260120|11:41:33|S|20|57.810900||
B|ZTS|20260120|11:41:33|S|4|125.109300||
B|ACHR|20260120|11:41:34|S|50|8.950000||
B|GOOG|20260120|11:41:34|S|3|327.600000||
B|NVDA|20260120|11:41:34|S|15|179.889300||
B|RCAT|20260120|11:41:34|S|6|15.171900||
B|SRE|20260120|11:41:34|S|4|91.050000||
B|SSII|20260120|11:41:34|S|20|5.780000||
B|TWG|20260120|11:41:34|S|200|5.590000||
B|HESM|20260120|11:41:35|S|2|35.175000||
B|HYMC|20260120|11:41:35|S|55|39.397300||
B|NVDA|20260120|11:41:35|S|1|179.845000||
B|NVDA|20260120|11:41:35|S|11|179.815000||
B|NVDA|20260120|11:41:35|S|20|179.825000||
B|NVDA|20260120|11:41:35|S|42|179.859300||
B|ORCL|20260120|11:41:35|S|1|184.160000||
B|RKLB|20260120|11:41:35|S|140|92.800000||
B|SNDK|20260120|11:41:35|S|10|448.110000||
B|INTC|20260120|11:41:36|S|300|49.829300||
B|NVDA|20260120|11:41:36|S|1|179.815000||
B|PLTR|20260120|11:41:36|S|100|171.210000||
B|PLTR|20260120|11:41:36|S|300|171.200000||
B|RKLB|20260120|11:41:36|S|50|92.854500||
B|SPUS|20260120|11:41:36|S|7|50.800000||
B|SYF|20260120|11:41:36|S|20|77.960000||
B|AMD|20260120|11:41:37|S|1|238.912100||
B|AMD|20260120|11:41:37|S|2|238.910000||
B|AMD|20260120|11:41:37|S|50|238.958000||
B|CDE|20260120|11:41:37|S|150|23.178000||
B|CDE|20260120|11:41:37|S|250|23.177600||
B|EOG|20260120|11:41:37|S|20|106.931400||
B|KGC|20260120|11:41:37|S|100|35.830000||
B|MSTU|20260120|11:41:37|S|400|9.110000||
B|NVDA|20260120|11:41:37|S|3|179.785000||
B|NVDA|20260120|11:41:37|S|5|179.785000||
B|OKLO|20260120|11:41:37|S|20|94.440000||
B|QGEN|20260120|11:41:37|S|300|52.790000||
B|SYPR|20260120|11:41:37|S|257|3.880000||
B|XLE|20260120|11:41:37|S|1|47.930000||
B|IONQ|20260120|11:41:38|S|100|53.520000||
B|IWM|20260120|11:41:38|S|100|264.610000||
B|IWM|20260120|11:41:38|S|400|264.610500||
B|NEM|20260120|11:41:38|S|5|118.740000||
B|NVDA|20260120|11:41:38|S|3|179.787300||
B|NVDA|20260120|11:41:38|S|100|179.775000||
B|ONDL|20260120|11:41:38|S|10|48.580000||
B|RKLX|20260120|11:41:38|S|100|67.920000||
B|SBSW|20260120|11:41:38|S|20|17.080700||
B|SEGG|20260120|11:41:38|S|738|3.169900||
B|XFOR|20260120|11:41:38|S|10|3.651700||
B|IMNM|20260120|11:41:39|S|20|23.820000||
B|JDST|20260120|11:41:39|S|500|1.830000||
B|MSFT|20260120|11:41:39|S|3|456.310000||
B|MU|20260120|11:41:39|S|4|368.403900||
B|MU|20260120|11:41:39|S|50|368.520000||
B|NVDA|20260120|11:41:39|S|50|179.789300||
B|FIG|20260120|11:41:40|S|4|28.119100||
B|HL|20260120|11:41:40|S|28|27.445000||
B|KGC|20260120|11:41:40|S|18|35.820000||
B|MU|20260120|11:41:40|S|50|368.630000||
B|MU|20260120|11:41:40|S|100|368.624800||
B|NVDA|20260120|11:41:40|S|200|179.789200||
B|VOO|20260120|11:41:40|S|5|628.754600||
B|WIT|20260120|11:41:40|S|300|2.635000||
B|XPEV|20260120|11:41:40|S|10|20.085000||
B|HPQ|20260120|11:41:41|S|1|19.885000||
B|LLY|20260120|11:41:41|S|60|1037.100000||
B|ONDS|20260120|11:41:41|S|5|13.905000||
B|RSP|20260120|11:41:41|S|7|197.590000||
B|SGN|20260120|11:41:41|S|300|0.229600||
B|SOXL|20260120|11:41:41|S|1|60.595000||
B|TSLA|20260120|11:41:41|S|1|425.003600||
B|TSLA|20260120|11:41:41|S|100|424.994900||
B|ALAB|20260120|11:41:42|S|20|187.390000||
B|AMZN|20260120|11:41:42|S|1|234.118600||
B|ASTS|20260120|11:41:42|S|30|119.345500||
B|HIMZ|20260120|11:41:42|S|3000|5.082500||
B|MSTR|20260120|11:41:42|S|1|162.180000||
B|MSTR|20260120|11:41:42|S|54|162.080000||
B|MSTR|20260120|11:41:42|S|287|162.050000||
B|MSTR|20260120|11:41:42|S|479|162.030000||
B|ORIC|20260120|11:41:42|S|10|12.120000||
B|TQQQ|20260120|11:41:42|S|200|52.340000||
B|UUUU|20260120|11:41:42|S|100|23.350000||
B|XOM|20260120|11:41:42|S|2|131.355000||
B|BABA|20260120|11:41:43|S|2|165.000000||
B|BEAM|20260120|11:41:43|S|500|30.800300||
B|CCCX|20260120|11:41:43|S|10|17.250000||
B|GOOG|20260120|11:41:43|S|10|327.491700||
B|MOS|20260120|11:41:43|S|7|26.977400||
B|NVDA|20260120|11:41:43|S|100|179.797300||
B|RKLB|20260120|11:41:43|S|100|92.770000||
B|TQQQ|20260120|11:41:43|S|130|52.325000||
B|TQQQ|20260120|11:41:43|S|970|52.330000||
B|UMC|20260120|11:41:43|S|100|10.855000||
B|XLV|20260120|11:41:43|S|4|155.425000||
B|BMNR|20260120|11:41:44|S|93|28.760000||
B|BMNR|20260120|11:41:44|S|200|28.770000||
B|BMNR|20260120|11:41:44|S|2000|28.760000||
B|BST|20260120|11:41:44|S|22|40.410000||
B|COPX|20260120|11:41:44|S|10|82.488600||
B|IBKR|20260120|11:41:44|S|2|72.085000||
B|KO|20260120|11:41:44|S|15|70.935000||
B|NTES|20260120|11:41:44|S|10|136.987800||
B|ONDS|20260120|11:41:44|S|478|13.919300||
B|OPEN|20260120|11:41:44|S|2400|6.379500||
B|ORCL|20260120|11:41:44|S|4|184.170000||
B|SCHG|20260120|11:41:44|S|10|31.910000||
B|TSLA|20260120|11:41:44|S|100|424.928800||
B|VT|20260120|11:41:44|S|20|143.565000||
B|Z|20260120|11:41:44|S|100|67.080000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|1|12.500000||
B|BITO|20260120|11:41:45|S|2|12.500000||
B|BITO|20260120|11:41:45|S|2|12.500000||
B|BITO|20260120|11:41:45|S|5|12.500000||
B|BITO|20260120|11:41:45|S|10|12.500000||
B|BITO|20260120|11:41:45|S|10|12.500000||
B|BITO|20260120|11:41:45|S|10|12.500000||
B|BITO|20260120|11:41:45|S|20|12.500000||
B|BITO|20260120|11:41:45|S|20|12.500000||
B|BITO|20260120|11:41:45|S|20|12.500000||
B|BITO|20260120|11:41:45|S|31|12.500000||
B|BITO|20260120|11:41:45|S|98|12.500000||
B|GLO|20260120|11:41:45|S|200|5.915000||
B|GLOB|20260120|11:41:45|S|21|63.955700||
B|GLOB|20260120|11:41:45|S|22|63.960000||
B|NVDA|20260120|11:41:45|S|10|179.759300||
B|NVDL|20260120|11:41:45|S|100|81.140000||
B|PLTR|20260120|11:41:45|S|50|171.282900||
B|PSIX|20260120|11:41:45|S|63|79.202500||
B|RKLB|20260120|11:41:45|S|100|92.740500||
B|SAP|20260120|11:41:45|S|2|227.430000||
B|SCCO|20260120|11:41:45|S|6|184.370000||
B|SILJ|20260120|11:41:45|S|42|35.099300||
B|SPY|20260120|11:41:45|S|5|683.505000||
B|SQQQ|20260120|11:41:45|S|180|68.870000||
B|AMZN|20260120|11:41:46|S|2|234.072500||
B|EWTX|20260120|11:41:46|S|20|28.120000||
B|KKR|20260120|11:41:46|S|20|126.330000||
B|NVDA|20260120|11:41:46|S|30|179.770000||
B|NVT|20260120|11:41:46|S|90|110.337700||
B|NVT|20260120|11:41:46|S|91|110.340000||
B|RKLB|20260120|11:41:46|S|16|92.765000||
B|SNDK|20260120|11:41:46|S|125|447.510000||
B|TSLL|20260120|11:41:46|S|10|16.870000||
B|XME|20260120|11:41:46|S|10|125.945000||
B|ADSK|20260120|11:41:47|S|2|257.380000||
B|META|20260120|11:41:47|S|1|609.800000||
B|NVDA|20260120|11:41:47|S|100|179.765000||
B|CRVS|20260120|11:41:48|S|100|15.680000||
B|GM|20260120|11:41:48|S|25|78.330000||
B|LPTH|20260120|11:41:48|S|100|14.325000||
B|NVDA|20260120|11:41:48|S|20|179.750000||
B|QQQ|20260120|11:41:48|S|10|614.085000||
B|SQQQ|20260120|11:41:48|S|30|68.849300||
B|UNH|20260120|11:41:48|S|10|336.040000||
B|UNH|20260120|11:41:48|S|27|336.040000||
B|AGG|20260120|11:41:49|S|6|99.800000||
B|MSTX|20260120|11:41:49|S|2|4.190000||
B|MSTY|20260120|11:41:49|S|5|30.010000||
B|NVDA|20260120|11:41:49|S|50|179.717300||
B|RKLB|20260120|11:41:49|S|70|92.735000||
B|SOLT|20260120|11:41:49|S|15|6.410000||
B|SQQQ|20260120|11:41:49|S|300|68.860000||
B|TSLA|20260120|11:41:49|S|25|424.918500||
B|ABAT|20260120|11:41:50|S|20|5.035000||
B|AGNC|20260120|11:41:50|S|425|11.730700||
B|ALAB|20260120|11:41:50|S|34|187.380000||
B|INTC|20260120|11:41:50|S|100|49.750000||
B|NVDA|20260120|11:41:50|S|4|179.709300||
B|NVDA|20260120|11:41:50|S|34|179.705000||
B|RFIL|20260120|11:41:50|S|4|11.080000||
B|RXRX|20260120|11:41:50|S|7|4.510000||
B|RXRX|20260120|11:41:50|S|10|4.510000||
B|SPY|20260120|11:41:50|S|40|683.480000||
B|TQQQ|20260120|11:41:50|S|50|52.280000||
B|UBER|20260120|11:41:50|S|15|83.460000||
B|META|20260120|11:41:51|S|2|609.630000||
B|MNTS|20260120|11:41:51|S|40|8.510000||
B|MU|20260120|11:41:51|S|10|368.440000||
B|MU|20260120|11:41:51|S|10|368.445400||
B|NIHI|20260120|11:41:51|S|10|51.650000||
B|NVDA|20260120|11:41:51|S|17|179.685000||
B|NVDA|20260120|11:41:51|S|500|179.680000||
B|SEGG|20260120|11:41:51|S|726|3.269300||
B|SEGG|20260120|11:41:51|S|7386|3.300000||
B|TSLA|20260120|11:41:51|S|15|424.828300||
B|APH|20260120|11:41:52|S|20|153.700000||
B|BITO|20260120|11:41:52|S|50|12.499900||
B|BMNU|20260120|11:41:52|S|1|5.000000||
B|BMNU|20260120|11:41:52|S|3|5.000000||
B|BMNU|20260120|11:41:52|S|20|5.000000||
B|COF|20260120|11:41:52|S|14|234.380000||
B|DDOG|20260120|11:41:52|S|1|119.205000||
B|NOW|20260120|11:41:52|S|2|127.140000||
B|NVDA|20260120|11:41:52|S|60|179.695000||
B|NVDA|20260120|11:41:52|S|100|179.690000||
B|OKLO|20260120|11:41:52|S|2|94.310000||
B|RGTI|20260120|11:41:52|S|25|26.309000||
B|SCHD|20260120|11:41:52|S|17|28.775000||
B|SPY|20260120|11:41:52|S|50|683.465000||
B|AMD|20260120|11:41:53|S|30|238.988300||
B|GLDM|20260120|11:41:53|S|1|93.885000||
B|HFFG|20260120|11:41:53|S|300|2.115000||
B|ITUB|20260120|11:41:53|S|2000|7.476500||
B|KYIV|20260120|11:41:53|S|1|12.090000||
B|MDLN|20260120|11:41:53|S|100|44.410000||
B|MSFT|20260120|11:41:53|S|2|456.168200||
B|MSFT|20260120|11:41:53|S|3|456.170000||
B|NVDA|20260120|11:41:53|S|100|179.687500||
B|NVDA|20260120|11:41:53|S|300|179.695000||
B|PGY|20260120|11:41:53|S|5|21.439100||
B|RKLB|20260120|11:41:53|S|1000|92.760000||
B|SHOP|20260120|11:41:53|S|50|149.250000||
B|SMR|20260120|11:41:53|S|90|19.769300||
B|VOOG|20260120|11:41:53|S|2|440.327000||
B|AMD|20260120|11:41:54|S|20|239.040000||
B|COPX|20260120|11:41:54|S|100|82.450000||
B|GTLB|20260120|11:41:54|S|59|33.910000||
B|OS|20260120|11:41:54|S|20|23.615000||
B|RKLB|20260120|11:41:54|S|1|92.797700||
B|RKLB|20260120|11:41:54|S|2|92.800000||
B|AMD|20260120|11:41:55|S|20|238.960000||
B|AMD|20260120|11:41:55|S|60|238.900000||
B|AMZN|20260120|11:41:55|S|100|234.001200||
B|OPTX|20260120|11:41:55|S|188|4.140000||
B|SMH|20260120|11:41:55|S|2|395.350000||
B|TEL|20260120|11:41:55|S|20|237.850000||
B|UNH|20260120|11:41:55|S|5|335.820000||
B|VOO|20260120|11:41:55|S|2|628.589300||
B|BELFB|20260120|11:41:56|S|20|202.570000||
B|CGC|20260120|11:41:56|S|50|1.160000||
B|CRVS|20260120|11:41:56|S|60|15.690000||
B|DOCN|20260120|11:41:56|S|100|51.760000||
B|IBRX|20260120|11:41:56|S|100|6.670700||
B|LEGN|20260120|11:41:56|S|50|23.226300||
B|LEGN|20260120|11:41:56|S|50|23.227300||
B|LEGN|20260120|11:41:56|S|100|23.230000||
B|SLV|20260120|11:41:56|S|600|85.287500||
B|TAOX|20260120|11:41:56|S|2|5.021700||
B|TQQQ|20260120|11:41:56|S|900|52.255000||
B|UAMY|20260120|11:41:56|S|1000|8.992600||
B|XLE|20260120|11:41:56|S|104|47.920000||
B|AI|20260120|11:41:57|S|3|12.847400||
B|BX|20260120|11:41:57|S|15|158.100000||
B|FRPT|20260120|11:41:57|S|3|67.963700||
B|FRPT|20260120|11:41:57|S|4|67.970000||
B|JEPQ|20260120|11:41:57|S|4|58.396400||
B|KPTI|20260120|11:41:57|S|20|6.170000||
B|NKE|20260120|11:41:57|S|17|64.350000||
B|PPG|20260120|11:41:57|S|6|109.780000||
B|SEGG|20260120|11:41:57|S|8|3.300000||
B|SILJ|20260120|11:41:57|S|546|35.067300||
B|TAOX|20260120|11:41:57|S|300|5.020000||
B|AGNC|20260120|11:41:58|S|180|11.727100||
B|ALAB|20260120|11:41:58|S|8|187.190000||
B|AXS|20260120|11:41:58|S|7|101.690000||
B|HBAN|20260120|11:41:58|S|20|18.030000||
B|JKS|20260120|11:41:58|S|26|26.147000||
B|NIO|20260120|11:41:58|S|2|4.605000||
B|QGEN|20260120|11:41:58|S|13|52.840000||
B|RXRX|20260120|11:41:58|S|50|4.510000||
B|STN|20260120|11:41:58|S|47|99.090000||
B|AES|20260120|11:41:59|S|20|13.810000||
B|ALAB|20260120|11:41:59|S|2|187.200000||
B|FXI|20260120|11:41:59|S|28|39.160000||
B|IBRX|20260120|11:41:59|S|102|6.630600||
B|INTC|20260120|11:41:59|S|100|49.729300||
B|NTNX|20260120|11:41:59|S|10|43.244900||
B|NVDA|20260120|11:41:59|S|20|179.680000||
B|NVDA|20260120|11:41:59|S|100|179.677300||
B|PLUG|20260120|11:41:59|S|30|2.320000||
B|TEM|20260120|11:41:59|S|10|67.860000||
B|UUUU|20260120|11:41:59|S|30|23.400000||
B|BOXX|20260120|11:42:00|S|135|115.327500||
B|COHR|20260120|11:42:00|S|13|193.410000||
B|IBRX|20260120|11:42:00|S|60|6.635000||
B|JKS|20260120|11:42:00|S|26|26.100000||
B|QQQ|20260120|11:42:00|S|6|613.885000||
B|SMTC|20260120|11:42:00|S|10|79.160000||
B|SNDK|20260120|11:42:00|S|40|447.421000||
B|SOFI|20260120|11:42:00|S|20|26.025900||
B|UVXY|20260120|11:42:00|S|10|38.530000||
B|CHKP|20260120|11:42:01|S|10|183.500000||
B|ETHA|20260120|11:42:01|S|5|22.710000||
B|ETHA|20260120|11:42:01|S|40|22.705000||
B|JKS|20260120|11:42:01|S|269|26.095000||
B|MSTR|20260120|11:42:01|S|18|161.790000||
B|MU|20260120|11:42:01|S|350|368.460000||
B|NUAI|20260120|11:42:01|S|86|5.860000||
B|OKLO|20260120|11:42:01|S|80|94.230000||
B|OKLO|20260120|11:42:01|S|100|94.220000||
B|OKLO|20260120|11:42:01|S|800|94.220000||
B|ONDL|20260120|11:42:01|S|8|48.650000||
B|QBTS|20260120|11:42:01|S|7|28.308200||
B|RKLB|20260120|11:42:01|S|25|92.727200||
B|TSLL|20260120|11:42:01|S|20|16.865000||
B|ACN|20260120|11:42:02|S|5|281.411000||
B|BMY|20260120|11:42:02|S|5|54.586500||
B|CDE|20260120|11:42:02|S|100|23.149600||
B|DGXX|20260120|11:42:02|S|2000|3.250000||
B|KORU|20260120|11:42:02|S|8|271.500000||
B|NVDA|20260120|11:42:02|S|5|179.689300||
B|PYPL|20260120|11:42:02|S|50|55.717500||
B|QQQM|20260120|11:42:02|S|1|252.759000||
B|SMH|20260120|11:42:02|S|1|395.340000||
B|SPY|20260120|11:42:02|S|20|683.435000||
B|SQQQ|20260120|11:42:02|S|167|68.910000||
B|TSAT|20260120|11:42:02|S|10|36.070000||
B|TSLA|20260120|11:42:02|S|20|424.899500||
B|AVGX|20260120|11:42:03|S|30|43.870000||
B|MARA|20260120|11:42:03|S|400|10.759300||
B|MU|20260120|11:42:03|S|1|368.505000||
B|SOFI|20260120|11:42:03|S|100|26.040000||
B|SPY|20260120|11:42:03|S|19|683.435000||
B|SPY|20260120|11:42:03|S|20|683.422600||
B|TSLA|20260120|11:42:03|S|1|424.845000||
B|TSLA|20260120|11:42:03|S|20|424.840000||
B|TTMI|20260120|11:42:03|S|30|98.940000||
B|AAPL|20260120|11:42:04|S|40|250.968200||
B|MU|20260120|11:42:04|S|25|368.500000||
B|NVDA|20260120|11:42:04|S|60|179.669300||
B|RVMD|20260120|11:42:04|S|7|114.606200||
B|TSLA|20260120|11:42:04|S|50|424.859500||
B|URA|20260120|11:42:04|S|1|55.079300||
B|XLV|20260120|11:42:04|S|1|155.385000||
B|XME|20260120|11:42:04|S|1|125.910000||
B|AMD|20260120|11:42:05|S|50|238.878800||
B|ETHA|20260120|11:42:05|S|1|22.710000||
B|MBLY|20260120|11:42:05|S|1|10.695800||
B|TSLA|20260120|11:42:05|S|7|424.868000||
B|V|20260120|11:42:05|S|4|327.607800||
B|ADSK|20260120|11:42:06|S|5|257.470000||
B|BTC|20260120|11:42:06|S|5|39.880000||
B|DOC|20260120|11:42:06|S|475|17.745500||
B|IBRX|20260120|11:42:06|S|100|6.639300||
B|INTC|20260120|11:42:06|S|55|49.739300||
B|NVDA|20260120|11:42:06|S|7|179.667100||
B|NVDA|20260120|11:42:06|S|25|179.667100||
B|NVDA|20260120|11:42:06|S|50|179.685000||
B|ORCL|20260120|11:42:06|S|2|184.100000||
B|TSM|20260120|11:42:06|S|1|332.702700||
B|V|20260120|11:42:06|S|6|327.607800||
B|ADBE|20260120|11:42:07|S|40|290.670000||
B|ARM|20260120|11:42:07|S|7|108.955000||
B|COPX|20260120|11:42:07|S|11|82.388800||
B|IBRX|20260120|11:42:07|S|114|6.639300||
B|NBIS|20260120|11:42:07|S|100|103.950000||
B|POLA|20260120|11:42:07|S|40|2.590000||
B|SPY|20260120|11:42:07|S|50|683.437200||
B|AMD|20260120|11:42:08|S|20|238.987300||
B|COIN|20260120|11:42:08|S|3|230.460000||
B|EWTX|20260120|11:42:08|S|20|28.120000||
B|INTC|20260120|11:42:08|S|1|49.729300||
B|JKS|20260120|11:42:08|S|269|26.137300||
B|KHC|20260120|11:42:08|S|200|23.655000||
B|MSFT|20260120|11:42:08|S|20|455.767800||
B|NVDA|20260120|11:42:08|S|80|179.695000||
B|ORCL|20260120|11:42:08|S|40|184.100000||
B|ORCL|20260120|11:42:08|S|90|184.110000||
B|ORCL|20260120|11:42:08|S|150|184.110000||
B|SCYB|20260120|11:42:08|S|22|26.550000||
B|SMCI|20260120|11:42:08|S|100|31.595000||
B|TCOM|20260120|11:42:08|S|10|61.220000||
B|TEAM|20260120|11:42:08|S|20|118.730000||
B|AXTI|20260120|11:42:09|S|2|21.260000||
B|JKS|20260120|11:42:09|S|130|26.146800||
B|JKS|20260120|11:42:09|S|139|26.150000||
B|NVDA|20260120|11:42:09|S|100|179.716500||
B|RIO|20260120|11:42:09|S|10|85.169700||
B|SBSW|20260120|11:42:09|S|20|17.070700||
B|UNH|20260120|11:42:09|S|2|335.740000||
B|AMD|20260120|11:42:10|S|100|239.080000||
B|AMD|20260120|11:42:10|S|102|239.110000||
B|ANEB|20260120|11:42:10|S|5|1.060000||
B|BX|20260120|11:42:10|S|20|158.100000||
B|DUOL|20260120|11:42:10|S|2|150.940000||
B|IONZ|20260120|11:42:10|S|200|14.329600||
B|JKS|20260120|11:42:10|S|130|26.137000||
B|JKS|20260120|11:42:10|S|139|26.140000||
B|PCRX|20260120|11:42:10|S|20|19.600000||
B|RRX|20260120|11:42:10|S|20|154.660000||
B|SCHD|20260120|11:42:10|S|100|28.780000||
B|TSLA|20260120|11:42:10|S|400|424.939900||
B|UNCY|20260120|11:42:10|S|100|6.645000||
B|ADSK|20260120|11:42:11|S|5|257.480000||
B|ASTS|20260120|11:42:11|S|10|119.190000||
B|MSTR|20260120|11:42:11|S|80|161.900000||
B|MSTR|20260120|11:42:11|S|600|161.890000||
B|NFLX|20260120|11:42:11|S|10|88.605000||
B|SOXL|20260120|11:42:11|S|100|60.505000||
B|VG|20260120|11:42:11|S|20|8.655000||
B|VOO|20260120|11:42:11|S|2|628.636600||
B|CIFR|20260120|11:42:12|S|40|18.625000||
B|IONQ|20260120|11:42:12|S|20|53.640000||
B|MSTU|20260120|11:42:12|S|300|9.080000||
B|PAAS|20260120|11:42:12|S|5|58.750000||
B|SPIR|20260120|11:42:12|S|13|12.155000||
B|SPIR|20260120|11:42:12|S|20|12.155000||
B|SPIR|20260120|11:42:12|S|20|12.155000||
B|BHVN|20260120|11:42:13|S|20|12.560000||
B|MELI|20260120|11:42:13|S|1|2099.260000||
B|RKLB|20260120|11:42:13|S|25|92.780000||
B|SOFI|20260120|11:42:13|S|500|26.029300||
B|SOXL|20260120|11:42:13|S|1|60.495000||
B|AEP|20260120|11:42:14|S|705|120.310000||
B|AHCO|20260120|11:42:14|S|597|10.453700||
B|CRCL|20260120|11:42:14|S|30|75.110000||
B|MSOS|20260120|11:42:14|S|2150|4.647500||
B|NEM|20260120|11:42:14|S|4|118.586300||
B|VOR|20260120|11:42:14|S|20|17.740000||
B|BE|20260120|11:42:15|S|89|149.550000||
B|CIFR|20260120|11:42:15|S|25|18.622600||
B|DUOL|20260120|11:42:15|S|18|150.940000||
B|ETHA|20260120|11:42:15|S|50|22.700000||
B|SMR|20260120|11:42:15|S|11|19.777400||
B|XMVM|20260120|11:42:15|S|100|65.785400||
B|ASTS|20260120|11:42:16|S|14|119.108100||
B|IAUM|20260120|11:42:16|S|40|47.275000||
B|LITE|20260120|11:42:16|S|5|349.940000||
B|LLY|20260120|11:42:16|S|8|1036.820000||
B|MDLN|20260120|11:42:16|S|167|44.430000||
B|NVDA|20260120|11:42:16|S|50|179.735000||
B|TSLA|20260120|11:42:16|S|15|424.888600||
B|UUUU|20260120|11:42:16|S|50|23.365000||
B|WOLF|20260120|11:42:16|S|100|21.500000||
B|BE|20260120|11:42:17|S|50|149.627200||
B|CADL|20260120|11:42:17|S|100|6.331000||
B|HIVE|20260120|11:42:17|S|100|3.345000||
B|IBIT|20260120|11:42:17|S|50|51.080000||
B|IBIT|20260120|11:42:17|S|50|51.080500||
B|MSFT|20260120|11:42:17|S|4|455.660000||
B|PGY|20260120|11:42:17|S|100|21.435400||
B|SOXL|20260120|11:42:17|S|50|60.515000||
B|ASM|20260120|11:42:18|S|100|7.075000||
B|ASTS|20260120|11:42:18|S|50|119.176800||
B|BIRK|20260120|11:42:18|S|12|37.508600||
B|BRK/B|20260120|11:42:18|S|1|487.210000||
B|EXK|20260120|11:42:18|S|20|12.460000||
B|HL|20260120|11:42:18|S|10|27.459300||
B|ICON|20260120|11:42:18|S|400|2.810000||
B|QQQ|20260120|11:42:18|S|4|613.975000||
B|SILJ|20260120|11:42:18|S|100|35.075000||
B|VOO|20260120|11:42:18|S|1|628.606600||
B|XLG|20260120|11:42:18|S|40|57.985000||
B|AGQ|20260120|11:42:19|S|200|268.850000||
B|BDRY|20260120|11:42:19|S|100|10.180000||
B|BDRY|20260120|11:42:19|S|200|10.190000||
B|KO|20260120|11:42:19|S|41|70.960700||
B|MMM|20260120|11:42:19|S|10|155.490000||
B|RBRK|20260120|11:42:19|S|5|66.700000||
B|VTI|20260120|11:42:19|S|1|338.045500||
B|APLD|20260120|11:42:20|E|140|35.950000||
B|AVGO|20260120|11:42:20|S|100|337.600000||
B|BATT|20260120|11:42:20|S|20|15.080000||
B|CALM|20260120|11:42:20|S|1|76.380000||
B|JMIA|20260120|11:42:20|S|180|12.670000||
B|JPST|20260120|11:42:20|S|233|50.667400||
B|QQQM|20260120|11:42:20|S|1|252.800000||
B|RSSB|20260120|11:42:20|S|104|28.420000||
B|RXRX|20260120|11:42:20|S|500|4.515000||
B|SOXL|20260120|11:42:20|S|1|60.530000||
B|TGS|20260120|11:42:20|S|14|29.400000||
B|Z|20260120|11:42:20|S|8|67.096200||
B|ZS|20260120|11:42:20|S|3|209.497500||
B|ASML|20260120|11:42:21|S|1|1340.546300||
B|IREN|20260120|11:42:21|S|100|57.080000||
B|JOBY|20260120|11:42:21|S|128|15.663500||
B|RKLB|20260120|11:42:21|S|10|92.740000||
B|SHV|20260120|11:42:21|S|10|110.330000||
B|AMD|20260120|11:42:22|S|100|239.117300||
B|GLBE|20260120|11:42:22|S|10|36.680000||
B|HLIO|20260120|11:42:22|S|20|65.300000||
B|IBRX|20260120|11:42:22|S|2|6.657400||
B|OKLO|20260120|11:42:22|S|100|94.200000||
B|OS|20260120|11:42:22|S|20|23.615000||
B|QQQ|20260120|11:42:22|S|15|613.888800||
B|SCHW|20260120|11:42:22|S|15|102.200000||
B|SEGG|20260120|11:42:22|S|28|3.270000||
B|SEGG|20260120|11:42:22|S|47|3.260000||
B|SEGG|20260120|11:42:22|S|73|3.260000||
B|SEGG|20260120|11:42:22|S|453|3.280000||
B|B|20260120|11:42:23|S|13|49.820000||
B|KEY|20260120|11:42:23|S|50|21.010000||
B|LW|20260120|11:42:23|S|14|43.700000||
B|PAAS|20260120|11:42:23|S|8|58.750000||
B|RKLB|20260120|11:42:23|S|58|92.750000||
B|RKLB|20260120|11:42:23|S|100|92.760000||
B|SEGG|20260120|11:42:23|S|336|3.280000||
B|TQQQ|20260120|11:42:23|S|50|52.260000||
B|WEN|20260120|11:42:23|S|15|8.285200||
B|GDXJ|20260120|11:42:24|S|40|135.400000||
B|GSIT|20260120|11:42:24|S|20|8.400000||
B|PTIR|20260120|11:42:24|S|100|24.500000||
B|PTIR|20260120|11:42:24|S|400|24.492900||
B|SYNA|20260120|11:42:24|S|5|88.450000||
B|TQQQ|20260120|11:42:24|S|100|52.250000||
B|XLE|20260120|11:42:24|S|1|47.900000||
B|ZS|20260120|11:42:24|S|5|209.493700||
B|AAP|20260120|11:42:25|S|4|40.395700||
B|ABNB|20260120|11:42:25|S|30|130.600000||
B|ADBE|20260120|11:42:25|S|1|290.570000||
B|ADBE|20260120|11:42:25|S|1|290.570000||
B|COIN|20260120|11:42:25|S|10|230.524100||
B|IBN|20260120|11:42:25|S|4|29.448300||
B|LITE|20260120|11:42:25|S|200|349.930000||
B|LLY|20260120|11:42:25|S|1|1036.840000||
B|NVDA|20260120|11:42:25|S|9|179.725900||
B|OPEN|20260120|11:42:25|S|78|6.375000||
B|QYLD|20260120|11:42:25|S|11|17.585000||
B|RBRK|20260120|11:42:25|S|2|66.706000||
B|RBRK|20260120|11:42:25|S|20|66.690000||
B|TM|20260120|11:42:25|S|20|221.755000||
B|VIXY|20260120|11:42:25|S|400|27.075000||
B|ZS|20260120|11:42:25|S|160|209.587000||
B|ASTS|20260120|11:42:26|S|10|118.989500||
B|BITO|20260120|11:42:26|S|1|12.490000||
B|BITO|20260120|11:42:26|S|1|12.490000||
B|BITO|20260120|11:42:26|S|2|12.490000||
B|BITO|20260120|11:42:26|S|5|12.490000||
B|BITO|20260120|11:42:26|S|8|12.490000||
B|BITO|20260120|11:42:26|S|20|12.490000||
B|BITO|20260120|11:42:26|S|41|12.490000||
B|KGC|20260120|11:42:26|S|20|35.790000||
B|MU|20260120|11:42:26|S|4|368.610000||
B|NIO|20260120|11:42:26|S|16|4.605000||
B|QQQ|20260120|11:42:26|S|100|613.795000||
B|HYMC|20260120|11:42:27|S|50|39.260000||
B|NU|20260120|11:42:27|S|5|17.170000||
B|SLV|20260120|11:42:27|S|16|85.230000||
B|SNDK|20260120|11:42:27|S|39|447.450000||
B|SNDK|20260120|11:42:27|S|65|447.260000||
B|WOLF|20260120|11:42:27|S|82|21.610000||
B|ZS|20260120|11:42:27|S|40|209.524400||
B|FXI|20260120|11:42:28|S|7|39.155000||
B|HOOY|20260120|11:42:28|S|1|44.110000||
B|ORCL|20260120|11:42:28|S|20|184.250000||
B|PL|20260120|11:42:28|S|1|29.075000||
B|TQQQ|20260120|11:42:28|S|100|52.225000||
B|TQQQ|20260120|11:42:28|S|100|52.225000||
B|VOO|20260120|11:42:28|S|3|628.469100||
B|BTCZ|20260120|11:42:29|S|8804|3.858500||
B|LCTU|20260120|11:42:29|S|29|74.114400||
B|ONDS|20260120|11:42:29|S|52|13.905000||
B|ONDS|20260120|11:42:29|S|348|13.905000||
B|QLD|20260120|11:42:29|S|1|70.059300||
B|RKLB|20260120|11:42:29|S|10|92.775000||
B|RZLV|20260120|11:42:29|S|20|3.900000||
B|TSLA|20260120|11:42:29|S|15|424.808300||
B|WEN|20260120|11:42:29|S|106|8.285500||
B|IBM|20260120|11:42:30|S|526|295.140000||
B|NVDA|20260120|11:42:30|S|374|179.745000||
B|NVDA|20260120|11:42:30|S|2000|179.750000||
B|QBTS|20260120|11:42:30|S|192|28.375000||
B|UDOW|20260120|11:42:30|S|46|60.175000||
B|AEM|20260120|11:42:31|S|20|208.860000||
B|ETHA|20260120|11:42:31|S|1|22.685000||
B|LUNR|20260120|11:42:31|S|50|21.995000||
B|MSTX|20260120|11:42:31|S|1|4.180000||
B|NOW|20260120|11:42:31|S|1|127.210000||
B|NVO|20260120|11:42:31|S|81|61.715000||
B|NVTS|20260120|11:42:31|S|20|10.330700||
B|PLTR|20260120|11:42:31|S|15|171.220000||
B|RGTI|20260120|11:42:31|S|600|26.240000||
B|RKLB|20260120|11:42:31|S|100|92.710000||
B|SES|20260120|11:42:31|S|100|2.210000||
B|SOXL|20260120|11:42:31|S|1|60.435000||
B|SOXL|20260120|11:42:31|S|18|60.440000||
B|SPY|20260120|11:42:31|S|20|683.317200||
B|TSLA|20260120|11:42:31|S|200|424.730000||
B|ALGT|20260120|11:42:32|S|17|90.310000||
B|COF|20260120|11:42:32|S|1|234.230000||
B|ETHA|20260120|11:42:32|S|151|22.690000||
B|JOBY|20260120|11:42:32|S|15|15.645000||
B|NGEN|20260120|11:42:32|S|30|5.350000||
B|NVDA|20260120|11:42:32|S|100|179.755000||
B|RWM|20260120|11:42:32|S|3429|15.286300||
B|SOUN|20260120|11:42:32|S|10|10.850000||
B|TQQQ|20260120|11:42:32|S|50|52.220000||
B|TSLA|20260120|11:42:32|S|100|424.710000||
B|DUOL|20260120|11:42:33|S|25|150.670000||
B|FCX|20260120|11:42:33|S|33|59.865000||
B|PINS|20260120|11:42:33|S|300|25.675000||
B|PLUG|20260120|11:42:33|S|595|2.320000||
B|PSKY|20260120|11:42:33|S|277|11.665000||
B|RKLB|20260120|11:42:33|S|30|92.650000||
B|RKLB|20260120|11:42:33|S|100|92.650000||
B|SPUS|20260120|11:42:33|S|2|50.759300||
B|VOO|20260120|11:42:33|S|27|628.338800||
B|BABA|20260120|11:42:34|S|1|164.850000||
B|BABA|20260120|11:42:34|S|23|164.848400||
B|BABA|20260120|11:42:34|S|23|164.850000||
B|BLOK|20260120|11:42:34|S|50|64.080000||
B|BMNU|20260120|11:42:34|E|300|4.990000||
B|DGXX|20260120|11:42:34|S|40|3.320000||
B|FCX|20260120|11:42:34|S|59|59.875000||
B|GLDM|20260120|11:42:34|S|4|93.885000||
B|IEFA|20260120|11:42:34|S|100|91.835000||
B|SEGG|20260120|11:42:34|S|9|3.250000||
B|TSLL|20260120|11:42:34|S|20|16.850000||
B|VWO|20260120|11:42:34|S|36|55.847500||
B|AME|20260120|11:42:35|S|1|213.890000||
B|GLDM|20260120|11:42:35|S|3|93.889200||
B|GLDM|20260120|11:42:35|S|3|93.890000||
B|IBRX|20260120|11:42:35|S|100|6.659300||
B|IEMG|20260120|11:42:35|S|13|70.755000||
B|QGEN|20260120|11:42:35|S|250|53.175400||
B|SLV|20260120|11:42:35|S|100|85.225000||
B|XMTR|20260120|11:42:35|S|98|61.440000||
B|AEVA|20260120|11:42:36|S|10|19.260000||
B|AMD|20260120|11:42:36|S|25|238.917000||
B|GARP|20260120|11:42:36|S|17816|68.750000||
B|MRNA|20260120|11:42:36|S|4|42.309000||
B|MSFT|20260120|11:42:36|S|35|455.547300||
B|SPYM|20260120|11:42:36|S|1|80.405000||
B|TQQQ|20260120|11:42:36|S|1000|52.232700||
B|ZTO|20260120|11:42:36|S|5|22.150000||
B|ZTO|20260120|11:42:36|S|200|22.145000||
B|CIEN|20260120|11:42:37|S|11|243.900000||
B|IBM|20260120|11:42:37|S|50|295.056400||
B|IBRX|20260120|11:42:37|S|27|6.659300||
B|SEGG|20260120|11:42:37|S|1|3.229900||
B|SEGG|20260120|11:42:37|S|100|3.220000||
B|SEZL|20260120|11:42:37|S|15|67.810000||
B|AA|20260120|11:42:38|S|5|61.390000||
B|ACHR|20260120|11:42:38|S|100|8.945000||
B|AMD|20260120|11:42:38|S|100|238.951800||
B|AMD|20260120|11:42:38|S|100|238.960000||
B|AMZN|20260120|11:42:38|S|2|233.860000||
B|SES|20260120|11:42:38|S|10|2.210000||
B|COPX|20260120|11:42:39|S|5|82.370000||
B|KLAR|20260120|11:42:39|S|100|28.160000||
B|NVDA|20260120|11:42:39|S|30|179.805000||
B|SIL|20260120|11:42:39|S|20|103.430000||
B|SLV|20260120|11:42:39|S|100|85.265000||
B|CHA|20260120|11:42:40|S|100|12.240000||
B|GOOGL|20260120|11:42:40|S|49|327.145000||
B|IAU|20260120|11:42:40|S|1|89.318500||
B|NVDY|20260120|11:42:40|S|8|14.046900||
B|ACHR|20260120|11:42:41|S|50|8.947200||
B|APH|20260120|11:42:41|S|5|153.740000||
B|BTI|20260120|11:42:41|S|60|57.235000||
B|SE|20260120|11:42:41|S|12|120.460000||
B|SOFI|20260120|11:42:41|S|50|26.000000||
B|TSLA|20260120|11:42:41|S|51|424.838500||
B|UBER|20260120|11:42:41|S|100|83.420000||
B|ALAB|20260120|11:42:42|S|26|186.780000||
B|AMRC|20260120|11:42:42|S|10|32.350000||
B|BBNX|20260120|11:42:42|S|13|18.490000||
B|BIDU|20260120|11:42:42|S|100|155.039200||
B|CHGG|20260120|11:42:42|S|200|0.801300||
B|OGN|20260120|11:42:42|S|1|9.450000||
B|TSLA|20260120|11:42:42|S|50|424.920000||
B|VIXY|20260120|11:42:42|S|102|27.085000||
B|AAP|20260120|11:42:43|S|30|40.430000||
B|ONDS|20260120|11:42:43|S|100|13.905000||
B|SMTK|20260120|11:42:43|S|100|1.150000||
B|SO|20260120|11:42:43|S|200|89.095000||
B|TSLA|20260120|11:42:43|S|1|424.869500||
B|JKS|20260120|11:42:44|S|11|26.137000||
B|JKS|20260120|11:42:44|S|12|26.140000||
B|NCLH|20260120|11:42:44|S|100|21.059300||
B|RKLX|20260120|11:42:44|S|6|67.930000||
B|VST|20260120|11:42:44|S|2|162.280000||
B|AMC|20260120|11:42:45|S|20|1.600000||
B|ASTS|20260120|11:42:45|S|100|118.730000||
B|BABA|20260120|11:42:45|S|5|164.877600||
B|COPX|20260120|11:42:45|S|12|82.365000||
B|RKLB|20260120|11:42:45|S|100|92.700000||
B|SMTK|20260120|11:42:45|S|300|1.160000||
B|SQQQ|20260120|11:42:45|S|10|68.970000||
B|TLRY|20260120|11:42:45|S|160|8.917300||
B|TNA|20260120|11:42:45|S|150|55.947200||
B|TSLA|20260120|11:42:45|S|8|424.795300||
B|ASRT|20260120|11:42:46|S|200|12.130000||
B|EWM|20260120|11:42:46|S|22|27.975000||
B|QS|20260120|11:42:46|S|233|10.545000||
B|TMUS|20260120|11:42:46|S|10|185.195000||
B|USAR|20260120|11:42:46|S|50|19.560000||
B|FLS|20260120|11:42:47|S|20|76.440000||
B|MU|20260120|11:42:47|S|20|368.365000||
B|MU|20260120|11:42:47|S|50|368.365000||
B|SMR|20260120|11:42:47|S|2|19.780000||
B|ZTS|20260120|11:42:47|S|100|125.010000||
B|FCX|20260120|11:42:48|S|240|59.872600||
B|MELI|20260120|11:42:48|S|8|2099.260000||
B|NOW|20260120|11:42:48|S|62|127.115000||
B|VIXY|20260120|11:42:48|S|400|27.115000||
B|AIRS|20260120|11:42:49|S|100|2.920000||
B|ALAB|20260120|11:42:49|S|10|186.350000||
B|HL|20260120|11:42:49|S|16|27.410700||
B|MU|20260120|11:42:49|S|35|368.310000||
B|PANW|20260120|11:42:49|S|46|186.670000||
B|PBR/A|20260120|11:42:49|S|232|12.095000||
B|RGTI|20260120|11:42:49|S|20|26.250000||
B|SMR|20260120|11:42:49|S|1|19.790000||
B|SOXL|20260120|11:42:49|S|1|60.390000||
B|UBER|20260120|11:42:49|S|200|83.399000||
B|AMAT|20260120|11:42:50|S|353|321.860000||
B|APLD|20260120|11:42:50|S|5|35.910000||
B|CCL|20260120|11:42:50|S|17|28.519300||
B|FLJP|20260120|11:42:50|S|5|35.925000||
B|JAAA|20260120|11:42:50|S|20|50.740000||
B|MU|20260120|11:42:50|S|4|368.215000||
B|MU|20260120|11:42:50|S|6|368.310000||
B|SMR|20260120|11:42:50|S|200|19.780900||
B|SOLT|20260120|11:42:50|S|200|6.410000||
B|TSLA|20260120|11:42:50|S|50|424.820000||
B|VSAT|20260120|11:42:50|S|20|43.590000||
B|HYMC|20260120|11:42:51|S|50|39.325000||
B|IONQ|20260120|11:42:51|S|2|53.630000||
B|IREN|20260120|11:42:51|S|2|57.025000||
B|MRX|20260120|11:42:52|S|100|40.220000||
B|QGEN|20260120|11:42:52|S|300|53.150000||
B|QGEN|20260120|11:42:52|S|500|53.200000||
B|QGEN|20260120|11:42:52|S|2000|53.200000||
B|SBSW|20260120|11:42:52|S|20|17.070700||
B|TDAY|20260120|11:42:52|S|10|6.010700||
B|TDUP|20260120|11:42:52|S|10|5.307200||
B|ETHA|20260120|11:42:53|S|18|22.690000||
B|GLOB|20260120|11:42:53|S|50|63.993700||
B|GLOB|20260120|11:42:53|S|50|64.000000||
B|ONDS|20260120|11:42:53|S|100|13.915000||
B|RDW|20260120|11:42:53|S|542|11.420000||
B|SYF|20260120|11:42:53|S|20|77.910000||
B|TQQQ|20260120|11:42:53|S|39|52.210000||
B|VRNS|20260120|11:42:53|S|150|33.045000||
B|CVNA|20260120|11:42:54|S|5|443.181000||
B|CVNA|20260120|11:42:54|S|5|443.190000||
B|IONQ|20260120|11:42:54|S|4|53.601400||
B|MSTY|20260120|11:42:54|S|1|29.970000||
B|PTC|20260120|11:42:54|S|1|162.050000||
B|SOXL|20260120|11:42:54|S|70|60.400000||
B|ZS|20260120|11:42:54|S|40|209.579600||
B|DPRO|20260120|11:42:55|S|6|10.178100||
B|HII|20260120|11:42:55|S|5|422.872000||
B|KEY|20260120|11:42:55|S|50|20.970000||
B|KRYS|20260120|11:42:55|S|2|278.640000||
B|NVDL|20260120|11:42:55|S|26|81.129100||
B|ROCK|20260120|11:42:55|S|20|54.580000||
B|SCHD|20260120|11:42:55|S|50|28.764500||
B|SOXL|20260120|11:42:55|S|100|60.365000||
B|SOXL|20260120|11:42:55|S|100|60.370000||
B|ASTS|20260120|11:42:56|S|100|118.650000||
B|IBRX|20260120|11:42:56|S|14|6.655000||
B|RGTI|20260120|11:42:56|S|100|26.190000||
B|RGTI|20260120|11:42:56|S|100|26.200000||
B|RKLB|20260120|11:42:56|S|200|92.585000||
B|ADBE|20260120|11:42:57|S|1|290.550000||
B|AMD|20260120|11:42:57|S|10|238.672700||
B|BKSY|20260120|11:42:57|S|10|28.850000||
B|FCX|20260120|11:42:57|S|2|59.827400||
B|HUT|20260120|11:42:57|S|10|59.180000||
B|MCHP|20260120|11:42:57|S|79|73.380600||
B|NFLX|20260120|11:42:57|S|200|88.562800||
B|OSCR|20260120|11:42:57|S|100|16.175000||
B|RKLB|20260120|11:42:57|S|200|92.570000||
B|TQQQ|20260120|11:42:57|S|55|52.190000||
B|GLD|20260120|11:42:58|S|100|436.060900||
B|MSFT|20260120|11:42:58|S|1|455.420000||
B|MSTY|20260120|11:42:58|S|4|29.960000||
B|RVMD|20260120|11:42:58|S|50|114.370000||
B|TROW|20260120|11:42:58|S|2|104.420000||
B|TSM|20260120|11:42:58|S|1|332.765000||
B|AMD|20260120|11:42:59|S|50|238.610000||
B|GLDM|20260120|11:42:59|S|2|93.895000||
B|IBRX|20260120|11:42:59|S|5|6.635000||
B|ICLN|20260120|11:42:59|S|30|17.485000||
B|INTC|20260120|11:42:59|S|24|49.719300||
B|NVDA|20260120|11:42:59|S|100|179.719300||
B|NVDL|20260120|11:42:59|S|100|81.109100||
B|RKLX|20260120|11:42:59|S|100|67.570000||
B|SBSW|20260120|11:42:59|S|20|17.070700||
B|VEA|20260120|11:42:59|S|50|64.585000||
B|VOO|20260120|11:42:59|S|2|628.279100||
B|XOM|20260120|11:42:59|S|7|131.245000||
B|ASM|20260120|11:43:00|S|93|7.075000||
B|BWXT|20260120|11:43:00|S|10|207.330000||
B|FCX|20260120|11:43:00|S|10|59.815000||
B|IONQ|20260120|11:43:00|S|25|53.600000||
B|MSFT|20260120|11:43:00|S|80|455.360000||
B|SPMD|20260120|11:43:00|S|19|61.029700||
B|VOO|20260120|11:43:00|S|3|628.288800||
B|BRFH|20260120|11:43:01|S|1|3.100000||
B|KEY|20260120|11:43:01|S|23|20.950000||
B|METCB|20260120|11:43:01|S|100|13.040000||
B|MU|20260120|11:43:01|S|1|368.080000||
B|PSLV|20260120|11:43:01|S|100|30.910000||
B|STX|20260120|11:43:01|S|100|328.570000||
B|TLRY|20260120|11:43:01|S|100|8.919300||
B|AMD|20260120|11:43:02|S|100|238.545000||
B|AVGO|20260120|11:43:02|S|40|337.480000||
B|AVGO|20260120|11:43:02|S|240|337.480000||
B|CVV|20260120|11:43:02|S|20|4.300000||
B|SOFI|20260120|11:43:02|S|8|25.975000||
B|SOXL|20260120|11:43:02|S|20|60.315000||
B|IEFA|20260120|11:43:03|S|100|91.835000||
B|KTOS|20260120|11:43:03|S|20|131.495300||
B|MSFT|20260120|11:43:03|S|3|455.400000||
B|NBIS|20260120|11:43:03|S|39|103.760000||
B|RTX|20260120|11:43:03|S|11|199.360000||
B|SPY|20260120|11:43:03|S|100|683.157300||
B|SSRM|20260120|11:43:03|S|25|24.308800||
B|SU|20260120|11:43:03|S|295|49.980000||
B|U|20260120|11:43:03|S|10|41.510500||
B|UNH|20260120|11:43:03|S|1|335.500000||
B|VOO|20260120|11:43:03|S|2|628.289100||
B|AGNC|20260120|11:43:04|S|50|11.735000||
B|DKNG|20260120|11:43:04|S|100|32.340000||
B|INTC|20260120|11:43:04|S|10|49.690700||
B|LITE|20260120|11:43:04|S|100|349.810000||
B|LITE|20260120|11:43:04|S|400|349.700000||
B|SHOP|20260120|11:43:04|S|12|148.972500||
B|TECL|20260120|11:43:04|S|1|115.590000||
B|TSLA|20260120|11:43:04|S|3|424.798300||
B|TSM|20260120|11:43:04|S|3|332.778300||
B|XLE|20260120|11:43:04|S|35|47.859300||
B|AMZN|20260120|11:43:05|S|3|233.800000||
B|BHP|20260120|11:43:05|S|100|63.760000||
B|BHP|20260120|11:43:05|S|100|63.760000||
B|BRK/B|20260120|11:43:05|S|88|487.263600||
B|IBIT|20260120|11:43:05|S|100|51.065000||
B|JEPQ|20260120|11:43:05|S|1|58.377300||
B|MDLN|20260120|11:43:05|S|100|44.420000||
B|RKLB|20260120|11:43:05|S|318|92.410000||
B|ASX|20260120|11:43:06|S|20|19.215000||
B|LAC|20260120|11:43:06|S|584|5.857200||
B|SBSW|20260120|11:43:06|S|12|17.060700||
B|SOXS|20260120|11:43:06|S|200|2.100000||
B|TAYD|20260120|11:43:06|S|27|74.250000||
B|TSLA|20260120|11:43:06|S|5|424.798000||
B|TSLA|20260120|11:43:06|S|10|424.790000||
B|ACN|20260120|11:43:07|S|4|281.390000||
B|AMD|20260120|11:43:07|S|50|238.537600||
B|COST|20260120|11:43:07|S|3|963.960000||
B|IAU|20260120|11:43:07|S|100|89.335000||
B|IONQ|20260120|11:43:07|S|25|53.600000||
B|MU|20260120|11:43:07|S|25|367.880000||
B|SEDG|20260120|11:43:07|S|200|32.615000||
B|SHV|20260120|11:43:07|S|27|110.330000||
B|VOO|20260120|11:43:07|S|4|628.288800||
B|CFR|20260120|11:43:08|S|9|138.900000||
B|NVDA|20260120|11:43:08|S|59|179.685000||
B|QTUM|20260120|11:43:08|S|10|117.650000||
B|ROBN|20260120|11:43:08|S|30|47.620000||
B|SCHX|20260120|11:43:08|S|1|27.005000||
B|AES|20260120|11:43:09|S|300|13.825000||
B|BBIO|20260120|11:43:09|S|20|76.490000||
B|GLDM|20260120|11:43:09|S|50|93.917200||
B|INV|20260120|11:43:09|S|100|3.710000||
B|MSTU|20260120|11:43:09|S|400|9.050000||
B|NVDA|20260120|11:43:09|S|59|179.705000||
B|NVDU|20260120|11:43:09|S|100|108.520000||
B|PHYS|20260120|11:43:09|S|14|36.307300||
B|RGTI|20260120|11:43:09|S|100|26.190000||
B|UDN|20260120|11:43:09|S|200|18.225000||
B|AMD|20260120|11:43:10|S|1|238.617300||
B|AMDL|20260120|11:43:10|S|80|19.020000||
B|AXSM|20260120|11:43:10|S|25|184.240000||
B|DEFT|20260120|11:43:10|S|1800|0.975100||
B|IIPR|20260120|11:43:10|S|8|49.730000||
B|INGN|20260120|11:43:10|S|36|6.230000||
B|OS|20260120|11:43:10|S|20|23.615000||
B|VOO|20260120|11:43:10|S|12|628.254500||
B|APH|20260120|11:43:11|S|2|153.390000||
B|CRCL|20260120|11:43:11|S|1|75.020000||
B|CYD|20260120|11:43:11|S|27|43.960000||
B|INTC|20260120|11:43:11|S|100|49.689300||
B|NVDA|20260120|11:43:11|S|2|179.720000||
B|ONDS|20260120|11:43:11|S|100|13.925000||
B|SOAR|20260120|11:43:11|S|300|0.624000||
B|U|20260120|11:43:11|S|4|41.540000||
B|U|20260120|11:43:11|S|20|41.521400||
B|ABT|20260120|11:43:12|S|3|120.875100||
B|ALB|20260120|11:43:12|S|3|169.430000||
B|ANEB|20260120|11:43:12|S|5|1.060000||
B|APH|20260120|11:43:12|S|2|153.390000||
B|HOOD|20260120|11:43:12|S|100|107.005000||
B|HOOD|20260120|11:43:12|S|150|106.970000||
B|HOOD|20260120|11:43:12|S|250|107.005000||
B|IBRX|20260120|11:43:12|S|200|6.580000||
B|NUAI|20260120|11:43:12|S|100|5.800000||
B|NVDA|20260120|11:43:12|S|30|179.705000||
B|QBTS|20260120|11:43:12|S|61|28.278200||
B|TQQQ|20260120|11:43:12|S|50|52.170000||
B|UNCY|20260120|11:43:12|S|20|6.640000||
B|AMD|20260120|11:43:13|S|10|238.630000||
B|CAT|20260120|11:43:13|S|7|634.119000||
B|EXP|20260120|11:43:13|S|110|226.830000||
B|MU|20260120|11:43:13|S|40|368.085000||
B|PLTR|20260120|11:43:13|S|1|171.200000||
B|VOO|20260120|11:43:13|S|1|628.264600||
B|EQT|20260120|11:43:14|S|5|51.360000||
B|GE|20260120|11:43:14|S|2|319.080000||
B|MU|20260120|11:43:14|S|4|367.945000||
B|QUBT|20260120|11:43:14|S|500|12.775000||
B|CSCO|20260120|11:43:15|S|1|74.197300||
B|SMTC|20260120|11:43:15|S|20|79.010000||
B|TSM|20260120|11:43:15|S|1|332.706500||
B|VIXY|20260120|11:43:15|S|299|27.128000||
B|ABAT|20260120|11:43:16|S|3|5.017500||
B|AVAV|20260120|11:43:16|S|23|363.100000||
B|BITF|20260120|11:43:16|S|160|2.760000||
B|BOIL|20260120|11:43:16|S|100|21.870700||
B|IONZ|20260120|11:43:16|S|50|14.300000||
B|NVDA|20260120|11:43:16|S|100|179.687100||
B|SPY|20260120|11:43:16|S|300|683.067500||
B|TSLA|20260120|11:43:16|S|66|424.790000||
B|TSLA|20260120|11:43:16|S|114|424.790000||
B|ACHR|20260120|11:43:17|S|5|8.950000||
B|AYTU|20260120|11:43:17|S|100|2.810000||
B|GLDM|20260120|11:43:17|S|1|93.928000||
B|LUXE|20260120|11:43:17|S|1|8.040000||
B|META|20260120|11:43:17|S|129|609.290000||
B|META|20260120|11:43:17|S|639|609.300000||
B|MSTY|20260120|11:43:17|S|4|29.960000||
B|MU|20260120|11:43:17|S|100|367.890000||
B|SLV|20260120|11:43:17|S|100|85.320700||
B|INTC|20260120|11:43:18|S|100|49.649300||
B|NVDA|20260120|11:43:18|S|50|179.699300||
B|QYLD|20260120|11:43:18|S|200|17.575000||
B|SEGG|20260120|11:43:18|S|30|3.229700||
B|SOXL|20260120|11:43:18|S|1|60.255000||
B|XLRE|20260120|11:43:18|S|100|41.665000||
B|AMD|20260120|11:43:19|S|100|238.445000||
B|ASTS|20260120|11:43:19|S|100|118.370000||
B|DFEN|20260120|11:43:19|S|65|88.970000||
B|EPOL|20260120|11:43:19|S|3720|35.990000||
B|EXK|20260120|11:43:19|S|20|12.430700||
B|IRDM|20260120|11:43:19|S|40|19.720000||
B|REET|20260120|11:43:19|S|25|25.665000||
B|SEGG|20260120|11:43:19|S|132|3.219800||
B|AMD|20260120|11:43:20|S|100|238.410000||
B|FRHC|20260120|11:43:20|S|1|120.980000||
B|MU|20260120|11:43:20|S|100|367.960000||
B|MUU|20260120|11:43:20|S|12|161.980000||
B|NVDA|20260120|11:43:20|S|2|179.707300||
B|NVDA|20260120|11:43:20|S|100|179.709300||
B|SEGG|20260120|11:43:20|S|298|3.219900||
B|UVXY|20260120|11:43:20|S|50|38.720000||
B|XTIA|20260120|11:43:20|S|25|1.970000||
B|ZS|20260120|11:43:20|S|3|209.460900||
B|AMZN|20260120|11:43:21|S|5|233.720000||
B|CX|20260120|11:43:21|S|10|12.519500||
B|HPI|20260120|11:43:21|S|100|16.155000||
B|MMM|20260120|11:43:21|S|5|155.442500||
B|MP|20260120|11:43:21|S|8|69.780000||
B|SEGG|20260120|11:43:21|S|30|3.219900||
B|ZS|20260120|11:43:21|S|3|209.561100||
B|AMD|20260120|11:43:22|S|50|238.410500||
B|IONQ|20260120|11:43:22|S|100|53.685000||
B|META|20260120|11:43:22|S|3|609.280000||
B|MRNA|20260120|11:43:22|S|1|42.350000||
B|PM|20260120|11:43:22|S|60|168.650000||
B|SILJ|20260120|11:43:22|S|20|35.067300||
B|SOUN|20260120|11:43:22|S|50|10.839300||
B|SPY|20260120|11:43:22|S|10|683.099300||
B|TSLA|20260120|11:43:22|S|2|424.818600||
B|TSLA|20260120|11:43:22|S|80|424.780000||
B|ZS|20260120|11:43:22|S|1|209.350700||
B|AFK|20260120|11:43:23|S|10|27.970000||
B|CRDO|20260120|11:43:23|S|20|156.870000||
B|GDX|20260120|11:43:23|S|100|102.355000||
B|LITE|20260120|11:43:23|S|42|348.545000||
B|NVDA|20260120|11:43:23|S|25|179.747400||
B|SIL|20260120|11:43:23|S|5|103.366400||
B|SIL|20260120|11:43:23|S|5|103.370000||
B|SLV|20260120|11:43:23|S|100|85.300000||
B|SLV|20260120|11:43:23|S|100|85.305000||
B|SOLT|20260120|11:43:23|S|500|6.400000||
B|API|20260120|11:43:24|S|100|4.530000||
B|BIIB|20260120|11:43:24|S|3|164.700000||
B|EMN|20260120|11:43:24|S|4|66.350000||
B|EQNR|20260120|11:43:24|S|300|25.205000||
B|EQNR|20260120|11:43:24|S|400|25.205000||
B|GS|20260120|11:43:24|S|2|951.610000||
B|TXN|20260120|11:43:24|S|1|191.025000||
B|DUOL|20260120|11:43:25|S|15|150.670000||
B|INTC|20260120|11:43:25|S|13|49.630900||
B|MSFT|20260120|11:43:25|S|3|455.370000||
B|MU|20260120|11:43:25|S|100|367.910000||
B|NB|20260120|11:43:25|S|400|6.660000||
B|NB|20260120|11:43:25|S|400|6.660000||
B|NOK|20260120|11:43:25|S|100|6.530700||
B|SHLD|20260120|11:43:25|S|1310|77.780800||
B|SIL|20260120|11:43:25|S|75|103.360000||
B|U|20260120|11:43:25|S|2|41.550000||
B|ASTS|20260120|11:43:26|S|30|118.280000||
B|GPIQ|20260120|11:43:26|S|12|52.507500||
B|ICOP|20260120|11:43:26|S|1|49.964000||
B|NVDA|20260120|11:43:26|S|22|179.735000||
B|SEGG|20260120|11:43:26|S|6|3.300000||
B|SWK|20260120|11:43:26|S|1|82.090000||
B|BHP|20260120|11:43:27|S|100|63.757300||
B|DIS|20260120|11:43:27|S|3|110.694000||
B|DXYZ|20260120|11:43:27|S|5|29.990000||
B|HYMC|20260120|11:43:27|S|55|39.360000||
B|NVDA|20260120|11:43:27|S|30|179.755000||
B|SE|20260120|11:43:27|S|50|120.420000||
B|SQQQ|20260120|11:43:27|S|300|69.039200||
B|STUB|20260120|11:43:27|S|100|14.840000||
B|VGSH|20260120|11:43:27|S|11681|58.720000||
B|B|20260120|11:43:28|S|2|49.795000||
B|ETHA|20260120|11:43:28|S|6|22.669300||
B|FIS|20260120|11:43:28|S|300|61.785000||
B|HLNE|20260120|11:43:28|S|5|151.734300||
B|MRVL|20260120|11:43:28|S|10|81.650000||
B|PEO|20260120|11:43:28|S|34|23.490000||
B|RVMD|20260120|11:43:28|S|100|114.290000||
B|TSLA|20260120|11:43:28|S|6|424.720000||
B|UEC|20260120|11:43:28|S|140|18.199300||
B|WPM|20260120|11:43:28|S|30|141.780000||
B|CELH|20260120|11:43:29|S|20|57.552200||
B|MAPS|20260120|11:43:29|S|590|0.820500||
B|NVDA|20260120|11:43:29|S|2|179.779300||
B|NVDA|20260120|11:43:29|S|20|179.759300||
B|RCAT|20260120|11:43:29|S|15|15.160900||
B|SGML|20260120|11:43:29|S|300|13.229100||
B|SOXL|20260120|11:43:29|S|1|60.300000||
B|VRTX|20260120|11:43:29|S|1|439.505000||
B|ASST|20260120|11:43:30|S|100|0.914600||
B|MRNA|20260120|11:43:30|S|1|42.350000||
B|WHF|20260120|11:43:30|S|100|6.870000||
B|IONQ|20260120|11:43:31|S|1|53.700000||
B|SPY|20260120|11:43:31|S|5|683.087200||
B|ARM|20260120|11:43:32|S|40|108.755000||
B|CRWV|20260120|11:43:32|S|80|96.702700||
B|INTC|20260120|11:43:32|S|50|49.625000||
B|ONDS|20260120|11:43:32|S|20|13.895000||
B|PEPG|20260120|11:43:32|S|50|5.860000||
B|QQQ|20260120|11:43:32|S|3|613.465000||
B|QQQ|20260120|11:43:32|S|40|613.465000||
B|RDW|20260120|11:43:32|S|877|11.395000||
B|SNDK|20260120|11:43:32|S|15|446.580000||
B|SNDK|20260120|11:43:32|S|15|446.589000||
B|VZ|20260120|11:43:32|S|50|39.117300||
B|AG|20260120|11:43:33|S|100|22.325000||
B|B|20260120|11:43:33|S|8|49.770000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|1|12.480000||
B|BITO|20260120|11:43:33|S|3|12.480000||
B|BITO|20260120|11:43:33|S|5|12.480000||
B|BITO|20260120|11:43:33|S|12|12.480000||
B|BITO|20260120|11:43:33|S|39|12.480000||
B|LLY|20260120|11:43:33|S|10|1038.050000||
B|META|20260120|11:43:33|S|120|609.080000||
B|NVDA|20260120|11:43:33|S|5|179.727400||
B|RF|20260120|11:43:33|S|20|27.980000||
B|SEGG|20260120|11:43:33|S|20|3.339800||
B|VXUS|20260120|11:43:33|S|100|78.115000||
B|DUOL|20260120|11:43:34|S|5|150.670000||
B|GLOB|20260120|11:43:34|S|1|64.050000||
B|MORN|20260120|11:43:34|S|1|212.067600||
B|NVDA|20260120|11:43:34|S|10|179.697400||
B|RIO|20260120|11:43:34|S|1|85.110000||
B|RIO|20260120|11:43:34|S|1|85.110000||
B|SMR|20260120|11:43:34|S|1|19.740000||
B|SMR|20260120|11:43:34|S|1|19.750000||
B|SMR|20260120|11:43:34|S|2|19.750000||
B|SMR|20260120|11:43:34|S|1500|19.760000||
B|SOFI|20260120|11:43:34|S|100|25.980000||
B|VERO|20260120|11:43:34|S|15|4.140000||
B|BITO|20260120|11:43:35|S|200|12.479700||
B|ETHA|20260120|11:43:35|S|1|22.650000||
B|ETHU|20260120|11:43:35|S|5|54.210000||
B|HEI|20260120|11:43:35|S|1|347.000000||
B|KOS|20260120|11:43:35|S|25|1.200000||
B|MP|20260120|11:43:35|S|114|69.750000||
B|OKLO|20260120|11:43:35|S|100|94.190000||
B|PHYS|20260120|11:43:35|S|903|36.305000||
B|QLD|20260120|11:43:35|S|100|69.979100||
B|SMH|20260120|11:43:35|S|4|394.788000||
B|SNDK|20260120|11:43:35|S|3|446.230000||
B|TQQQ|20260120|11:43:35|S|50|52.140000||
B|ASTS|20260120|11:43:36|S|5|118.088700||
B|BHVN|20260120|11:43:36|S|100|12.580000||
B|EVT|20260120|11:43:36|S|395|25.280000||
B|HPE|20260120|11:43:36|S|100|20.475000||
B|HTGC|20260120|11:43:36|S|15|18.655000||
B|KALV|20260120|11:43:36|S|20|15.328300||
B|NVDA|20260120|11:43:36|S|1|179.659300||
B|ONDS|20260120|11:43:36|S|70|13.895000||
B|QGEN|20260120|11:43:36|S|200|53.550000||
B|QQQ|20260120|11:43:36|S|100|613.295000||
B|SOFI|20260120|11:43:36|S|60|25.970000||
B|SOXS|20260120|11:43:36|S|5|2.110000||
B|TQQQ|20260120|11:43:36|S|100|52.115000||
B|ASTS|20260120|11:43:37|S|5|118.088700||
B|NVDA|20260120|11:43:37|S|50|179.649300||
B|OR|20260120|11:43:37|S|19|43.905000||
B|PSLV|20260120|11:43:37|S|15|30.879300||
B|PSLV|20260120|11:43:37|S|15|30.880000||
B|QSI|20260120|11:43:37|S|95|1.210000||
B|QYLD|20260120|11:43:37|S|30|17.575000||
B|SEGG|20260120|11:43:37|S|200|3.370000||
B|ULTA|20260120|11:43:37|S|1|672.710000||
B|MSTR|20260120|11:43:38|S|2|161.630000||
B|NVDA|20260120|11:43:38|S|1|179.667300||
B|NVDA|20260120|11:43:38|S|1|179.689300||
B|OS|20260120|11:43:38|S|20|23.615000||
B|PAHC|20260120|11:43:38|S|20|41.550000||
B|SCHD|20260120|11:43:38|S|1|28.765000||
B|XMTR|20260120|11:43:38|S|98|61.445000||
B|AMD|20260120|11:43:39|S|1|238.190000||
B|BNTX|20260120|11:43:39|S|11|107.590000||
B|ILMN|20260120|11:43:39|S|10|145.130000||
B|JKS|20260120|11:43:39|S|3|26.100000||
B|JKS|20260120|11:43:39|S|139|26.140000||
B|PYPL|20260120|11:43:39|S|20|55.710000||
B|QQQM|20260120|11:43:39|S|5|252.530000||
B|SEGG|20260120|11:43:39|S|5|3.350000||
B|VOO|20260120|11:43:39|S|2|628.129100||
B|AAPL|20260120|11:43:40|S|5|250.900000||
B|AMD|20260120|11:43:40|S|1|238.212500||
B|AMD|20260120|11:43:40|S|30|238.190000||
B|CLSK|20260120|11:43:40|S|10|13.011500||
B|MU|20260120|11:43:40|S|50|367.780000||
B|PBR|20260120|11:43:40|S|95|12.890000||
B|RZLV|20260120|11:43:40|S|100|3.885000||
B|TSLA|20260120|11:43:40|S|4|424.580000||
B|TSLA|20260120|11:43:40|S|6|424.581900||
B|TSLL|20260120|11:43:40|S|986|16.850000||
B|AMD|20260120|11:43:41|S|12|238.170000||
B|IONQ|20260120|11:43:41|S|100|53.680000||
B|IONQ|20260120|11:43:41|S|400|53.671300||
B|MSFT|20260120|11:43:41|S|1|455.340000||
B|NVDA|20260120|11:43:41|S|1|179.717600||
B|SE|20260120|11:43:41|S|400|120.425000||
B|TQQQ|20260120|11:43:41|S|5|52.115800||
B|BTCO|20260120|11:43:42|S|2|89.610000||
B|INTC|20260120|11:43:42|S|100|49.590700||
B|PLUG|20260120|11:43:42|S|200|2.330000||
B|SEGG|20260120|11:43:42|S|12|3.349800||
B|TSLA|20260120|11:43:42|S|2|424.598300||
B|NVDA|20260120|11:43:43|S|3|179.719300||
B|NVDA|20260120|11:43:43|S|4|179.717100||
B|NVDA|20260120|11:43:43|S|20|179.745000||
B|QQQI|20260120|11:43:43|S|3|53.827500||
B|SOFI|20260120|11:43:43|S|100|25.965000||
B|VXX|20260120|11:43:43|S|200|28.030700||
B|APP|20260120|11:43:44|S|50|573.960000||
B|CTOR|20260120|11:43:44|S|40|1.055000||
B|FANG|20260120|11:43:44|S|2|151.904400||
B|NVDA|20260120|11:43:44|S|100|179.730000||
B|NVDA|20260120|11:43:44|S|300|179.729000||
B|RYAAY|20260120|11:43:44|S|21|69.430000||
B|AMD|20260120|11:43:45|S|50|238.230000||
B|EXK|20260120|11:43:45|S|20|12.390000||
B|MSFT|20260120|11:43:45|S|15|455.350000||
B|MU|20260120|11:43:45|S|100|367.835300||
B|QBTS|20260120|11:43:45|E|80|28.255000||
B|SEGG|20260120|11:43:45|S|30|3.395000||
B|SWK|20260120|11:43:45|S|110|82.010000||
B|VOO|20260120|11:43:45|S|1|628.089100||
B|BSX|20260120|11:43:46|S|10|89.260000||
B|CCK|20260120|11:43:46|S|50|101.970000||
B|CCK|20260120|11:43:46|S|100|101.930000||
B|CCK|20260120|11:43:46|S|100|101.980000||
B|OXY|20260120|11:43:46|S|10|42.635000||
B|TSM|20260120|11:43:46|S|100|332.449900||
B|TXRH|20260120|11:43:46|S|1|196.020000||
B|ASTS|20260120|11:43:47|S|100|118.100000||
B|CMPO|20260120|11:43:47|S|7|25.695000||
B|CRCL|20260120|11:43:47|S|52|75.040000||
B|RZLV|20260120|11:43:47|S|1|3.900000||
B|SEGG|20260120|11:43:47|S|37|3.380000||
B|SMCI|20260120|11:43:47|S|112|31.485000||
B|SPXU|20260120|11:43:47|S|415|49.755000||
B|B|20260120|11:43:48|S|20|49.755000||
B|BKKT|20260120|11:43:48|S|100|17.750000||
B|FCEL|20260120|11:43:48|S|200|8.627200||
B|LAES|20260120|11:43:48|S|20|4.670000||
B|NGD|20260120|11:43:48|S|50|11.340000||
B|TSLA|20260120|11:43:48|S|4|424.628300||
B|UMAC|20260120|11:43:48|S|100|19.329100||
B|UVIX|20260120|11:43:48|S|50|6.290000||
B|GOVT|20260120|11:43:49|S|500|22.970000||
B|IAU|20260120|11:43:49|S|50|89.345000||
B|LIN|20260120|11:43:49|S|1|432.435000||
B|MELI|20260120|11:43:49|S|20|2102.000000||
B|MSFT|20260120|11:43:49|S|5|455.348000||
B|MSFT|20260120|11:43:49|S|5|455.350000||
B|SPY|20260120|11:43:49|S|14|682.985000||
B|UNH|20260120|11:43:49|S|1|335.490000||
B|ZS|20260120|11:43:49|S|2|209.555200||
B|ZS|20260120|11:43:49|S|5|209.555200||
B|AEM|20260120|11:43:50|S|54|208.660000||
B|EOSE|20260120|11:43:50|S|10|18.002900||
B|LABD|20260120|11:43:50|S|100|19.447100||
B|NFLX|20260120|11:43:50|S|1|88.575000||
B|PAYX|20260120|11:43:50|S|20|108.860000||
B|RZLV|20260120|11:43:50|E|469|3.913500||
B|SGN|20260120|11:43:50|S|606|0.206800||
B|SIL|20260120|11:43:50|S|100|103.347500||
B|BRZE|20260120|11:43:51|S|5|24.346700||
B|BRZE|20260120|11:43:51|S|5|24.346700||
B|BRZE|20260120|11:43:51|S|6|24.346700||
B|CRM|20260120|11:43:51|S|1|225.736400||
B|ETHA|20260120|11:43:51|S|150|22.660000||
B|MRNA|20260120|11:43:51|S|18|42.327300||
B|MSTU|20260120|11:43:51|S|190|9.040000||
B|NFE|20260120|11:43:51|S|300|1.360000||
B|QQQ|20260120|11:43:51|S|125|613.295000||
B|SEGG|20260120|11:43:51|S|424|3.379300||
B|VOO|20260120|11:43:51|S|5|628.078800||
B|VOO|20260120|11:43:51|S|5|628.079100||
B|WIX|20260120|11:43:51|S|100|77.180000||
B|WIX|20260120|11:43:51|S|300|77.200000||
B|ALB|20260120|11:43:52|S|1|169.200000||
B|AVGO|20260120|11:43:52|S|1|337.290000||
B|BE|20260120|11:43:52|S|100|148.980000||
B|BE|20260120|11:43:52|S|100|148.980000||
B|IONQ|20260120|11:43:52|S|1000|53.688800||
B|TSLA|20260120|11:43:52|S|80|424.490000||
B|AVAV|20260120|11:43:53|S|14|362.400000||
B|PBR|20260120|11:43:53|S|100|12.900000||
B|TSLA|20260120|11:43:53|S|5|424.481200||
B|TSM|20260120|11:43:53|S|5|332.453200||
B|UPRO|20260120|11:43:53|S|50|115.589100||
B|AAPL|20260120|11:43:54|S|9|250.890000||
B|AU|20260120|11:43:54|S|50|105.920000||
B|FAZ|20260120|11:43:54|S|100|40.470000||
B|PICK|20260120|11:43:54|S|70|56.604400||
B|RKLB|20260120|11:43:54|S|100|92.490000||
B|RKLB|20260120|11:43:54|S|200|92.480000||
B|SCHG|20260120|11:43:54|S|1|31.880000||
B|SMCI|20260120|11:43:54|S|26|31.475000||
B|SOXL|20260120|11:43:54|S|1|60.160000||
B|VZ|20260120|11:43:54|S|5|39.115000||
B|CIFR|20260120|11:43:55|S|18|18.562600||
B|CIFR|20260120|11:43:55|S|25|18.555000||
B|MRNA|20260120|11:43:55|S|20|42.310900||
B|MSFT|20260120|11:43:55|S|1|455.317000||
B|SMCI|20260120|11:43:55|S|10|31.477500||
B|SMCI|20260120|11:43:55|S|100|31.476900||
B|SMCX|20260120|11:43:55|S|200|12.768800||
B|SNDK|20260120|11:43:55|S|10|446.210000||
B|UDN|20260120|11:43:55|S|5|18.225000||
B|AMLX|20260120|11:43:56|S|9|16.260000||
B|CL|20260120|11:43:56|S|1|85.309100||
B|ENB|20260120|11:43:56|S|42|47.306200||
B|ETHE|20260120|11:43:56|S|100|24.505000||
B|QQQM|20260120|11:43:56|S|25|252.525000||
B|QTUM|20260120|11:43:56|S|10|117.580000||
B|DVLT|20260120|11:43:57|S|200|0.728900||
B|NVDA|20260120|11:43:57|S|100|179.757300||
B|SEGG|20260120|11:43:57|S|5|3.440000||
B|SPY|20260120|11:43:57|S|20|682.979300||
B|AEVA|20260120|11:43:58|S|10|19.280000||
B|AMCR|20260120|11:43:58|S|20|41.620700||
B|GDXJ|20260120|11:43:58|S|24|135.270000||
B|GDXJ|20260120|11:43:58|S|76|135.270000||
B|INTC|20260120|11:43:58|S|100|49.620000||
B|PPA|20260120|11:43:58|S|1|178.650000||
B|QQQM|20260120|11:43:58|S|10|252.535000||
B|RZLV|20260120|11:43:58|S|100|3.910000||
B|VMC|20260120|11:43:58|S|1|301.880500||
B|ASML|20260120|11:43:59|S|3|1335.710000||
B|DVLT|20260120|11:43:59|S|200|0.730200||
B|NVDA|20260120|11:43:59|S|1|179.749300||
B|NVDA|20260120|11:43:59|S|100|179.750000||
B|PSTG|20260120|11:43:59|S|200|71.420000||
B|SEGG|20260120|11:43:59|S|5|3.420000||
B|SEGG|20260120|11:43:59|S|20|3.429900||
B|SEGG|20260120|11:43:59|S|82|3.429700||
B|SGN|20260120|11:43:59|S|400|0.198900||
B|SQQQ|20260120|11:43:59|S|171|69.099600||
B|SUI|20260120|11:43:59|S|20|127.780000||
B|Z|20260120|11:43:59|S|100|67.088700||
B|ADBE|20260120|11:44:00|S|20|290.320000||
B|IWM|20260120|11:44:00|S|400|264.215000||
B|NVDA|20260120|11:44:00|S|10|179.759300||
B|ONDS|20260120|11:44:00|S|100|13.885000||
B|SCHF|20260120|11:44:00|S|10|24.867500||
B|SOXL|20260120|11:44:00|S|1|60.160000||
B|SUPV|20260120|11:44:00|S|300|10.760000||
B|SUPV|20260120|11:44:00|S|900|10.760000||
B|TSMX|20260120|11:44:00|S|1|58.335000||
B|WMT|20260120|11:44:00|S|100|118.180000||
B|FLS|20260120|11:44:01|S|20|76.330000||
B|FRT|20260120|11:44:01|S|5|102.867000||
B|IGIB|20260120|11:44:01|S|231|53.770000||
B|MU|20260120|11:44:01|S|100|367.670000||
B|MU|20260120|11:44:01|S|100|367.676400||
B|ORIC|20260120|11:44:01|S|10|12.120000||
B|PFE|20260120|11:44:01|S|3|25.575000||
B|QQQ|20260120|11:44:01|S|300|613.326300||
B|SEGG|20260120|11:44:01|S|37|3.439600||
B|SEGG|20260120|11:44:01|S|647|3.439500||
B|WK|20260120|11:44:01|S|20|84.620000||
B|ZS|20260120|11:44:01|S|80|209.430000||
B|IBRX|20260120|11:44:02|S|25|6.539300||
B|ONDS|20260120|11:44:02|S|9000|13.896100||
B|QQQM|20260120|11:44:02|S|15|252.540000||
B|RBLU|20260120|11:44:02|S|7|27.995000||
B|RGTI|20260120|11:44:02|S|30|26.140700||
B|RKLB|20260120|11:44:02|S|100|92.483200||
B|SMCI|20260120|11:44:02|S|29|31.510700||
B|SMR|20260120|11:44:02|S|12|19.740700||
B|SMR|20260120|11:44:02|S|100|19.750000||
B|SOFI|20260120|11:44:02|S|100|25.990000||
B|BITF|20260120|11:44:03|S|182|2.760000||
B|CX|20260120|11:44:03|S|10|12.519600||
B|GEV|20260120|11:44:03|S|1|692.821000||
B|GME|20260120|11:44:03|S|888|21.067500||
B|ICON|20260120|11:44:03|S|50|2.860000||
B|MU|20260120|11:44:03|S|40|367.860000||
B|SGN|20260120|11:44:03|S|16|0.194300||
B|TNA|20260120|11:44:03|S|200|55.839300||
B|XTIA|20260120|11:44:03|S|25|1.970000||
B|ETHA|20260120|11:44:04|S|15|22.639300||
B|ETHA|20260120|11:44:04|S|41|22.639300||
B|ETHA|20260120|11:44:04|S|60|22.639300||
B|ETHA|20260120|11:44:04|S|85|22.640000||
B|FISV|20260120|11:44:04|S|10|65.310000||
B|SMCI|20260120|11:44:04|S|12|31.465000||
B|ALNY|20260120|11:44:05|S|1|352.854400||
B|BMNU|20260120|11:44:05|S|3|4.980000||
B|BMNU|20260120|11:44:05|S|4|4.980000||
B|BMNU|20260120|11:44:05|S|10|4.980000||
B|HOOD|20260120|11:44:05|S|584|107.100000||
B|INTC|20260120|11:44:05|S|100|49.629300||
B|IONQ|20260120|11:44:05|S|2|53.655000||
B|LASR|20260120|11:44:05|S|1|47.005600||
B|MP|20260120|11:44:05|S|100|69.790000||
B|QLD|20260120|11:44:05|S|2|69.947300||
B|SEGG|20260120|11:44:05|S|1|3.440000||
B|SEGG|20260120|11:44:05|S|11|3.450000||
B|SMR|20260120|11:44:05|S|100|19.750000||
B|SMR|20260120|11:44:05|S|900|19.750000||
B|SPY|20260120|11:44:05|S|50|682.967200||
B|APLD|20260120|11:44:06|S|100|35.860000||
B|CRCL|20260120|11:44:06|S|25|74.985000||
B|CRCL|20260120|11:44:06|S|25|74.985000||
B|FIS|20260120|11:44:06|S|20|61.788800||
B|GSIE|20260120|11:44:06|S|300|43.690000||
B|NVDX|20260120|11:44:06|S|4000|15.750000||
B|RDW|20260120|11:44:06|S|11|11.380000||
B|RGTI|20260120|11:44:06|S|200|26.080700||
B|SBSW|20260120|11:44:06|S|140|17.057400||
B|SOXL|20260120|11:44:06|S|100|60.160000||
B|SPY|20260120|11:44:06|S|1|682.959300||
B|AMZN|20260120|11:44:07|S|100|233.615000||
B|APD|20260120|11:44:07|S|1|259.753700||
B|BIDU|20260120|11:44:07|S|1|155.090000||
B|INOD|20260120|11:44:07|S|400|64.200000||
B|NGD|20260120|11:44:07|S|17|11.330700||
B|NOG|20260120|11:44:07|S|100|22.140000||
B|NVO|20260120|11:44:07|S|10|61.705000||
B|PDD|20260120|11:44:07|S|600|104.620000||
B|PLD|20260120|11:44:07|S|3|131.905000||
B|SEGG|20260120|11:44:07|S|3|3.479900||
B|USD|20260120|11:44:07|S|100|54.740000||
B|VUG|20260120|11:44:07|S|1|477.229700||
B|VXX|20260120|11:44:07|S|40|28.055000||
B|VZ|20260120|11:44:07|S|2|39.115000||
B|CRCL|20260120|11:44:08|S|2|74.998000||
B|MMM|20260120|11:44:08|S|1|155.330000||
B|NEM|20260120|11:44:08|S|20|118.360500||
B|SEGG|20260120|11:44:08|S|206|3.490000||
B|SGN|20260120|11:44:08|S|500|0.201500||
B|SMCI|20260120|11:44:08|S|100|31.480700||
B|SNDK|20260120|11:44:08|S|80|446.460000||
B|SPY|20260120|11:44:08|S|5|682.937200||
B|SXTP|20260120|11:44:08|S|100|1.960000||
B|TQQQ|20260120|11:44:08|S|100|52.105000||
B|AEHR|20260120|11:44:09|S|700|29.810000||
B|AMD|20260120|11:44:09|S|1|238.220000||
B|IAU|20260120|11:44:09|S|3|89.335000||
B|PALL|20260120|11:44:09|S|10|168.940000||
B|RZLV|20260120|11:44:09|S|2|3.920000||
B|SLV|20260120|11:44:09|S|39|85.199300||
B|SOAR|20260120|11:44:09|S|4000|0.629000||
B|SPY|20260120|11:44:09|S|1|682.937200||
B|VOO|20260120|11:44:09|S|3|628.109100||
B|XOM|20260120|11:44:09|S|20|131.215000||
B|BABA|20260120|11:44:10|S|10|164.840000||
B|CEG|20260120|11:44:10|S|8|301.850000||
B|FCX|20260120|11:44:10|S|1|59.749300||
B|MU|20260120|11:44:10|S|10|367.815000||
B|MU|20260120|11:44:10|S|17|367.815000||
B|NFLX|20260120|11:44:10|S|20|88.575000||
B|NVDL|20260120|11:44:10|S|4|81.170000||
B|PATH|20260120|11:44:10|S|1800|14.465000||
B|SEGG|20260120|11:44:10|S|81|3.500000||
B|SPXL|20260120|11:44:10|S|3|220.210000||
B|STRC|20260120|11:44:10|S|74|100.015000||
B|APD|20260120|11:44:11|S|39|259.860000||
B|APP|20260120|11:44:11|S|30|575.021000||
B|CRDO|20260120|11:44:11|S|9|156.940000||
B|GLDM|20260120|11:44:11|S|100|93.915000||
B|SEGG|20260120|11:44:11|S|176|3.520000||
B|NVTS|20260120|11:44:12|S|20|10.315000||
B|SEGG|20260120|11:44:12|S|76|3.500000||
B|SEGG|20260120|11:44:12|S|169|3.509700||
B|TQQQ|20260120|11:44:12|S|300|52.120000||
B|PHYS|20260120|11:44:13|S|97|36.307300||
B|SEGG|20260120|11:44:13|S|7|3.510000||
B|SEGG|20260120|11:44:13|S|20|3.509800||
B|SMCI|20260120|11:44:13|S|1|31.483300||
B|TQQQ|20260120|11:44:13|S|40|52.105000||
B|XLE|20260120|11:44:13|S|280|47.859300||
B|BKKT|20260120|11:44:14|S|100|17.740000||
B|BMNR|20260120|11:44:14|S|400|28.715000||
B|IBM|20260120|11:44:14|S|1|294.877300||
B|IBM|20260120|11:44:14|S|1|294.880000||
B|IDCC|20260120|11:44:14|S|60|331.830000||
B|ONDS|20260120|11:44:14|S|4|13.865000||
B|QUBT|20260120|11:44:14|S|100|12.750000||
B|SCCO|20260120|11:44:14|S|1|183.984300||
B|SCCO|20260120|11:44:14|S|1|183.990000||
B|SDS|20260120|11:44:14|S|50|68.555800||
B|SEGG|20260120|11:44:14|S|20|3.499900||
B|SEGG|20260120|11:44:14|S|30|3.479200||
B|SEGG|20260120|11:44:14|S|129|3.499400||
B|SEGG|20260120|11:44:14|S|180|3.469900||
B|SEGG|20260120|11:44:14|S|1324|3.499400||
B|SEGG|20260120|11:44:14|S|1600|3.500000||
B|SLV|20260120|11:44:14|S|200|85.200000||
B|TQQQ|20260120|11:44:14|S|300|52.120000||
B|BABA|20260120|11:44:15|S|525|164.840000||
B|INTC|20260120|11:44:15|S|1200|49.675000||
B|NXE|20260120|11:44:15|S|450|12.107300||
B|PDD|20260120|11:44:15|S|25|104.610000||
B|RKLB|20260120|11:44:15|S|100|92.450000||
B|SCCO|20260120|11:44:15|S|1|184.050000||
B|SMH|20260120|11:44:15|S|18|394.857900||
B|SMH|20260120|11:44:15|S|19|394.860000||
B|TAYD|20260120|11:44:15|S|100|74.320000||
B|KKR|20260120|11:44:16|S|20|126.156000||
B|RKLB|20260120|11:44:16|S|100|92.465000||
B|SEGG|20260120|11:44:16|S|607|3.509600||
B|SGN|20260120|11:44:16|S|100|0.208100||
B|SMR|20260120|11:44:16|S|150|19.750000||
B|AMT|20260120|11:44:17|S|1|180.860000||
B|APLD|20260120|11:44:17|S|30|35.850000||
B|CRM|20260120|11:44:17|S|2|225.670000||
B|NVTS|20260120|11:44:17|S|13|10.315000||
B|RKLB|20260120|11:44:17|S|79|92.470000||
B|VYM|20260120|11:44:17|S|22|147.447100||
B|XLC|20260120|11:44:17|S|2|114.509200||
B|Z|20260120|11:44:17|S|8|67.088100||
B|ZS|20260120|11:44:17|S|40|209.540300||
B|COP|20260120|11:44:18|S|88|96.553500||
B|GM|20260120|11:44:18|S|200|78.361800||
B|IVF|20260120|11:44:18|S|50|3.335500||
B|ONON|20260120|11:44:18|S|20|45.589000||
B|PLAY|20260120|11:44:18|S|44|21.315000||
B|SCHG|20260120|11:44:18|S|5|31.880000||
B|ASTS|20260120|11:44:19|S|10|118.180000||
B|BDN|20260120|11:44:19|S|25|3.030000||
B|MSFT|20260120|11:44:19|S|8|455.380000||
B|SOXL|20260120|11:44:19|S|200|60.275000||
B|SPY|20260120|11:44:19|S|2|683.028000||
B|TSLA|20260120|11:44:19|S|10|424.767900||
B|ALL|20260120|11:44:20|S|7|194.680000||
B|CLSK|20260120|11:44:20|S|10|13.022500||
B|DUK|20260120|11:44:20|S|4|119.600000||
B|ESTA|20260120|11:44:20|S|10|64.720000||
B|ETHA|20260120|11:44:20|S|100|22.655000||
B|IREN|20260120|11:44:20|S|35|56.850000||
B|SEGG|20260120|11:44:20|S|10|3.519500||
B|SEGG|20260120|11:44:20|S|19|3.510000||
B|SGN|20260120|11:44:20|S|1|0.205500||
B|TDOC|20260120|11:44:20|S|40|6.215000||
B|IBM|20260120|11:44:21|S|100|294.880000||
B|INTC|20260120|11:44:21|S|90|49.669000||
B|INTC|20260120|11:44:21|S|1100|49.675000||
B|LUNR|20260120|11:44:21|S|15|21.889300||
B|ORCL|20260120|11:44:21|S|11|183.899100||
B|QBTS|20260120|11:44:21|S|285|28.245000||
B|SEGG|20260120|11:44:21|S|50|3.519200||
B|VOO|20260120|11:44:21|S|5|628.199100||
B|EOSE|20260120|11:44:22|S|20|18.000700||
B|FIG|20260120|11:44:22|S|20|28.118800||
B|FIX|20260120|11:44:22|S|40|1130.390000||
B|IBM|20260120|11:44:22|S|1|294.877300||
B|IBM|20260120|11:44:22|S|1|294.880000||
B|RF|20260120|11:44:22|S|20|28.000000||
B|SEGG|20260120|11:44:22|S|2|3.470000||
B|SEGG|20260120|11:44:22|S|50|3.480000||
B|SEGG|20260120|11:44:22|S|86|3.480000||
B|SEGG|20260120|11:44:22|S|155|3.480000||
B|SQQQ|20260120|11:44:22|S|100|69.070000||
B|UMAC|20260120|11:44:22|S|3|19.350000||
B|UMAC|20260120|11:44:22|S|55|19.330000||
B|ZS|20260120|11:44:22|S|4|209.381300||
B|COGT|20260120|11:44:23|S|20|39.800000||
B|SOXL|20260120|11:44:23|S|100|60.269400||
B|WULF|20260120|11:44:23|S|100|13.890000||
B|HLNE|20260120|11:44:24|S|40|151.860000||
B|HYMC|20260120|11:44:24|S|13|39.370000||
B|PBR|20260120|11:44:24|S|14|12.895000||
B|RIOT|20260120|11:44:24|S|10|18.582000||
B|RIOT|20260120|11:44:24|S|17|18.580000||
B|SEGG|20260120|11:44:24|S|28|3.450000||
B|UEC|20260120|11:44:24|S|9|18.199300||
B|USAR|20260120|11:44:24|S|50|19.580000||
B|WWD|20260120|11:44:24|S|1|329.000000||
B|AEVA|20260120|11:44:25|S|9|19.288600||
B|AEVA|20260120|11:44:25|S|10|19.290000||
B|FRPT|20260120|11:44:25|S|5|67.875500||
B|GOOGL|20260120|11:44:25|S|1|326.825000||
B|GSIE|20260120|11:44:25|S|300|43.700000||
B|MSFT|20260120|11:44:25|S|3|455.315000||
B|NVDA|20260120|11:44:25|S|1|179.794500||
B|NVO|20260120|11:44:25|S|4|61.720000||
B|SEGG|20260120|11:44:25|S|6|3.448300||
B|SEGG|20260120|11:44:25|S|23|3.440000||
B|TQQQ|20260120|11:44:25|S|200|52.140000||
B|TQQQ|20260120|11:44:25|S|300|52.140000||
B|AVGO|20260120|11:44:26|S|2|337.250000||
B|KEY|20260120|11:44:26|S|100|20.950000||
B|KEY|20260120|11:44:26|S|228|20.945000||
B|NEM|20260120|11:44:26|S|12|118.418000||
B|NEM|20260120|11:44:26|S|13|118.420000||
B|NUTX|20260120|11:44:26|S|20|156.250000||
B|RKLB|20260120|11:44:26|S|15|92.555000||
B|SION|20260120|11:44:26|S|100|40.720000||
B|CRCL|20260120|11:44:27|S|25|75.000000||
B|CX|20260120|11:44:27|S|50|12.517600||
B|DX|20260120|11:44:27|S|50|14.587100||
B|INTC|20260120|11:44:27|S|100|49.680000||
B|MSFT|20260120|11:44:27|S|1|455.350000||
B|BOXX|20260120|11:44:28|S|20|115.320000||
B|SOXL|20260120|11:44:28|S|1|60.280000||
B|TEM|20260120|11:44:28|S|50|67.897800||
B|TEM|20260120|11:44:28|S|50|67.900000||
B|UPXI|20260120|11:44:28|S|200|2.065000||
B|FRSX|20260120|11:44:29|E|100|1.055400||
B|MUX|20260120|11:44:29|S|31|23.820000||
B|NVII|20260120|11:44:29|S|6|26.960000||
B|RKLB|20260120|11:44:29|S|539|92.570000||
B|SE|20260120|11:44:29|S|15|120.420000||
B|SEGG|20260120|11:44:29|S|500|3.459900||
B|SII|20260120|11:44:29|S|2|122.320000||
B|TQQQ|20260120|11:44:29|S|700|52.140000||
B|AMD|20260120|11:44:30|S|100|238.280000||
B|EMR|20260120|11:44:30|S|98|146.250000||
B|JPM|20260120|11:44:30|S|20|309.017600||
B|NEM|20260120|11:44:30|S|8|118.418000||
B|NEM|20260120|11:44:30|S|8|118.420000||
B|PLTR|20260120|11:44:30|S|100|171.100000||
B|SEI|20260120|11:44:30|S|120|55.535800||
B|SOXL|20260120|11:44:30|S|100|60.290000||
B|CHAT|20260120|11:44:31|S|20|60.500000||
B|CX|20260120|11:44:31|S|10|12.519600||
B|PG|20260120|11:44:31|S|1|146.560000||
B|SEGG|20260120|11:44:31|S|97|3.450000||
B|SOXL|20260120|11:44:31|S|1|60.290000||
B|SPY|20260120|11:44:31|S|50|683.097200||
B|WPM|20260120|11:44:31|S|2|141.810000||
B|AAPL|20260120|11:44:32|S|100|250.840000||
B|AAPL|20260120|11:44:32|S|200|250.840000||
B|GLDM|20260120|11:44:32|S|1|93.919300||
B|INDA|20260120|11:44:32|S|32|51.965000||
B|SEGG|20260120|11:44:32|S|69|3.509900||
B|SEGG|20260120|11:44:32|S|897|3.480000||
B|SMCI|20260120|11:44:32|S|100|31.485000||
B|SMR|20260120|11:44:32|S|200|19.759900||
B|SOXL|20260120|11:44:32|S|100|60.260000||
B|VZ|20260120|11:44:32|S|10|39.117300||
B|WYFI|20260120|11:44:32|S|33|19.940000||
B|AGRO|20260120|11:44:33|S|19|8.510700||
B|PLTR|20260120|11:44:33|S|100|171.105400||
B|SM|20260120|11:44:33|S|3|18.407100||
B|SM|20260120|11:44:33|S|100|18.410000||
B|UPXI|20260120|11:44:33|S|200|2.065000||
B|ZTS|20260120|11:44:33|S|100|125.070900||
B|NVAX|20260120|11:44:34|S|3|8.447300||
B|SEGG|20260120|11:44:34|S|400|3.510000||
B|TSSI|20260120|11:44:34|S|10|12.106500||
B|VSAT|20260120|11:44:34|S|20|43.400000||
B|AEM|20260120|11:44:35|S|5|208.830000||
B|MU|20260120|11:44:35|S|50|367.610000||
B|NEM|20260120|11:44:35|S|5|118.400000||
B|RKLB|20260120|11:44:35|S|135|92.610000||
B|TQQQ|20260120|11:44:35|S|10|52.130000||
B|TSLL|20260120|11:44:35|S|100|16.855000||
B|TSM|20260120|11:44:35|S|10|332.667900||
B|UNH|20260120|11:44:35|S|6|335.638900||
B|ZM|20260120|11:44:35|S|2|80.710000||
B|AG|20260120|11:44:36|S|80|22.365000||
B|IVV|20260120|11:44:36|S|100|686.109100||
B|MSFT|20260120|11:44:36|S|1|455.325000||
B|NFLX|20260120|11:44:36|S|15|88.575000||
B|RKLB|20260120|11:44:36|S|4|92.585000||
B|SEGG|20260120|11:44:36|S|50|3.499800||
B|SEGG|20260120|11:44:36|S|94|3.490000||
B|SPY|20260120|11:44:36|S|100|683.075000||
B|WDC|20260120|11:44:36|S|41|227.620000||
B|GE|20260120|11:44:37|S|4|318.940000||
B|IONZ|20260120|11:44:37|S|1|14.320000||
B|MARA|20260120|11:44:37|S|1000|10.749300||
B|NVDA|20260120|11:44:37|S|100|179.735000||
B|QGEN|20260120|11:44:37|S|100|53.640000||
B|SEGG|20260120|11:44:37|S|108|3.499700||
B|SOXL|20260120|11:44:37|S|1|60.245000||
B|SOXL|20260120|11:44:37|S|100|60.240000||
B|AMC|20260120|11:44:38|S|24|1.600000||
B|COIN|20260120|11:44:38|S|20|230.349000||
B|GLXY|20260120|11:44:38|S|100|32.990000||
B|HL|20260120|11:44:38|S|4|27.430000||
B|ICSH|20260120|11:44:38|S|1100|50.655000||
B|NEM|20260120|11:44:38|S|5|118.427800||
B|NVO|20260120|11:44:38|S|50|61.725000||
B|ONDS|20260120|11:44:38|S|100|13.865000||
B|RIVN|20260120|11:44:38|S|20|16.218000||
B|SEGG|20260120|11:44:38|S|163|3.499900||
B|SLV|20260120|11:44:38|S|3|85.238800||
B|CIVI|20260120|11:44:39|S|3|26.710000||
B|CRML|20260120|11:44:39|S|2|17.090000||
B|MU|20260120|11:44:39|S|10|367.485000||
B|SEGG|20260120|11:44:39|S|69|3.519700||
B|SEGG|20260120|11:44:39|S|431|3.499900||
B|U|20260120|11:44:39|S|2|41.638500||
B|U|20260120|11:44:39|S|3|41.640000||
B|WOK|20260120|11:44:39|S|2|2.260000||
B|AMD|20260120|11:44:40|S|85|238.380000||
B|FIS|20260120|11:44:40|S|100|61.818600||
B|GOOG|20260120|11:44:40|S|100|327.075000||
B|KGC|20260120|11:44:40|S|100|35.800000||
B|MDLN|20260120|11:44:40|S|20|44.530000||
B|NEOV|20260120|11:44:40|S|100|4.075000||
B|QQQI|20260120|11:44:40|S|4|53.820000||
B|TGB|20260120|11:44:40|S|800|7.135000||
B|AAPL|20260120|11:44:41|S|12|250.842100||
B|MRNA|20260120|11:44:41|S|20|42.260700||
B|MU|20260120|11:44:41|S|100|367.555000||
B|RDW|20260120|11:44:41|S|1|11.385000||
B|RKLB|20260120|11:44:41|S|1|92.600000||
B|RKLB|20260120|11:44:41|S|3|92.600000||
B|SNDK|20260120|11:44:41|S|1|446.860000||
B|AG|20260120|11:44:42|S|141|22.381000||
B|GOOG|20260120|11:44:42|S|50|327.055000||
B|ITOT|20260120|11:44:42|S|1|149.757300||
B|OS|20260120|11:44:42|S|60|23.615000||
B|SEGG|20260120|11:44:42|S|67|3.500000||
B|SOXL|20260120|11:44:42|S|100|60.240000||
B|SPY|20260120|11:44:42|S|5|683.007200||
B|IBM|20260120|11:44:43|S|10|295.150000||
B|IBM|20260120|11:44:43|S|10|295.150000||
B|LITE|20260120|11:44:43|S|2|347.890000||
B|NVO|20260120|11:44:43|S|2|61.725000||
B|TSLL|20260120|11:44:43|S|200|16.850000||
B|TSM|20260120|11:44:43|S|25|332.617900||
B|ARM|20260120|11:44:44|S|5|108.650000||
B|BITX|20260120|11:44:44|S|50|28.839300||
B|DYN|20260120|11:44:44|S|20|16.465000||
B|MSFT|20260120|11:44:44|S|1|455.329500||
B|SHOP|20260120|11:44:44|S|17|149.090000||
B|TLT|20260120|11:44:44|S|20|86.920000||
B|AVGO|20260120|11:44:45|S|1|336.880000||
B|AVGO|20260120|11:44:45|S|2|336.880000||
B|AVGO|20260120|11:44:45|S|3|336.880000||
B|BIDU|20260120|11:44:45|S|1|155.060000||
B|CLS|20260120|11:44:45|S|12|314.230000||
B|CLSK|20260120|11:44:45|S|10|13.025000||
B|EXK|20260120|11:44:45|S|14|12.410700||
B|INTC|20260120|11:44:45|S|100|49.649300||
B|OKLO|20260120|11:44:45|S|17|94.190000||
B|SEGG|20260120|11:44:45|S|20|3.490000||
B|SEGG|20260120|11:44:45|S|124|3.490000||
B|SHOP|20260120|11:44:45|S|10|149.090000||
B|UVIX|20260120|11:44:45|S|300|6.290700||
B|INTC|20260120|11:44:46|S|100|49.649300||
B|MSFT|20260120|11:44:46|S|1|455.360000||
B|NVDA|20260120|11:44:46|S|10|179.699300||
B|SEI|20260120|11:44:46|S|80|55.595800||
B|TSLA|20260120|11:44:46|S|1|424.658500||
B|MP|20260120|11:44:47|S|140|69.790000||
B|NVDA|20260120|11:44:47|S|10|179.689000||
B|NVDA|20260120|11:44:47|S|50|179.689000||
B|SHOP|20260120|11:44:47|S|10|149.110000||
B|THH|20260120|11:44:47|S|193|0.667500||
B|APLD|20260120|11:44:48|S|50|35.890000||
B|GE|20260120|11:44:48|S|1|318.890000||
B|IVZ|20260120|11:44:48|S|100|28.770000||
B|MSFT|20260120|11:44:48|S|3|455.315000||
B|PATH|20260120|11:44:48|S|10|14.469300||
B|QCOM|20260120|11:44:48|S|50|156.295000||
B|AVGO|20260120|11:44:49|S|20|336.887900||
B|AVGO|20260120|11:44:49|S|20|336.890000||
B|BITX|20260120|11:44:49|S|10|28.849300||
B|INTC|20260120|11:44:49|S|800|49.637000||
B|JNUG|20260120|11:44:49|S|10|288.880000||
B|JNUG|20260120|11:44:49|S|10|288.889000||
B|NVDA|20260120|11:44:49|S|50|179.695000||
B|PATH|20260120|11:44:49|S|40|14.469300||
B|SLV|20260120|11:44:49|S|1900|85.250000||
B|TSLA|20260120|11:44:49|S|1|424.658300||
B|HYMC|20260120|11:44:50|S|100|39.480000||
B|HYMC|20260120|11:44:50|S|400|39.490000||
B|IONZ|20260120|11:44:50|S|1|14.360000||
B|NVX|20260120|11:44:50|S|1000|1.095000||
B|RMBS|20260120|11:44:50|S|25|112.690000||
B|SEGG|20260120|11:44:50|S|30|3.470000||
B|SQQQ|20260120|11:44:50|S|110|69.110000||
B|WYFI|20260120|11:44:50|S|20|19.945000||
B|CHD|20260120|11:44:51|S|199|92.320000||
B|EH|20260120|11:44:51|S|20|13.440000||
B|GLOB|20260120|11:44:51|S|1|64.040000||
B|NIO|20260120|11:44:51|S|200|4.605000||
B|NVDA|20260120|11:44:51|S|30|179.675000||
B|SMCI|20260120|11:44:51|S|100|31.489300||
B|VEA|20260120|11:44:51|S|1|64.595000||
B|ANEB|20260120|11:44:52|S|4|1.060000||
B|B|20260120|11:44:52|S|2|49.812500||
B|BHVN|20260120|11:44:52|S|20|12.580000||
B|FIS|20260120|11:44:52|S|1|61.790000||
B|NVDA|20260120|11:44:52|S|10|179.672700||
B|NVDA|20260120|11:44:52|S|200|179.677600||
B|SVM|20260120|11:44:52|S|20|12.225000||
B|UVIX|20260120|11:44:52|S|300|6.295000||
B|VNQ|20260120|11:44:52|S|600|91.479100||
B|WYFI|20260120|11:44:52|S|11|19.945000||
B|CX|20260120|11:44:53|S|20|12.517600||
B|IREN|20260120|11:44:53|S|40|56.930000||
B|NVDA|20260120|11:44:53|S|35|179.680000||
B|NVDA|20260120|11:44:53|S|50|179.669300||
B|NVDA|20260120|11:44:53|S|90|179.670000||
B|NVTS|20260120|11:44:53|S|40|10.310700||
B|SEGG|20260120|11:44:53|S|39|3.479400||
B|TEAM|20260120|11:44:53|S|100|118.480000||
B|ULH|20260120|11:44:53|S|3|16.850000||
B|VG|20260120|11:44:53|S|8|8.630600||
B|VOO|20260120|11:44:53|S|5|628.109100||
B|ZIM|20260120|11:44:53|S|1|21.480000||
B|ZIM|20260120|11:44:53|S|3|21.480000||
B|AMD|20260120|11:44:54|S|200|238.210000||
B|BCPC|20260120|11:44:54|S|20|167.250000||
B|COPX|20260120|11:44:54|S|1|82.350000||
B|CX|20260120|11:44:54|S|13|12.517600||
B|CXW|20260120|11:44:54|S|200|20.250000||
B|ESTA|20260120|11:44:54|S|10|64.720000||
B|EWTX|20260120|11:44:54|S|5|28.100000||
B|FICO|20260120|11:44:54|S|1|1514.790000||
B|GILT|20260120|11:44:54|S|20|18.060000||
B|ILMN|20260120|11:44:54|S|10|145.160000||
B|NBIS|20260120|11:44:54|S|100|103.667300||
B|NBIS|20260120|11:44:54|S|100|103.670000||
B|NVDA|20260120|11:44:54|S|5|179.657400||
B|OS|20260120|11:44:54|S|50|23.615000||
B|RAPP|20260120|11:44:54|S|15|26.311300||
B|RAPT|20260120|11:44:54|S|100|57.525000||
B|TSLA|20260120|11:44:54|S|30|424.638800||
B|TYL|20260120|11:44:54|S|94|434.509600||
B|UPXI|20260120|11:44:54|S|200|2.065000||
B|WAB|20260120|11:44:54|S|20|226.750000||
B|WPM|20260120|11:44:54|S|7|141.880000||
B|ZS|20260120|11:44:54|S|5|209.215000||
B|ADBE|20260120|11:44:55|S|1|290.315000||
B|AEBI|20260120|11:44:55|S|200|14.640000||
B|AVGO|20260120|11:44:55|S|4|336.873700||
B|GFI|20260120|11:44:55|S|1|52.505000||
B|GLDM|20260120|11:44:55|S|15|93.925000||
B|PAAS|20260120|11:44:55|S|8|58.719100||
B|SNDK|20260120|11:44:55|S|12|446.520000||
B|VOO|20260120|11:44:55|S|1|628.110000||
B|VSCO|20260120|11:44:55|S|5|60.836300||
B|ADT|20260120|11:44:56|S|10|8.110000||
B|ASTS|20260120|11:44:56|S|50|118.300000||
B|BE|20260120|11:44:56|S|25|149.320000||
B|CSCO|20260120|11:44:56|S|4|74.209300||
B|CXW|20260120|11:44:56|S|200|20.267800||
B|GDMN|20260120|11:44:56|S|10|117.330000||
B|NBIS|20260120|11:44:56|S|1|103.650000||
B|NRG|20260120|11:44:56|S|2|150.630000||
B|NVDA|20260120|11:44:56|S|170|179.681800||
B|SOXL|20260120|11:44:56|S|1|60.180000||
B|CXW|20260120|11:44:57|S|50|20.258200||
B|DAL|20260120|11:44:57|S|13|68.813000||
B|HG|20260120|11:44:57|S|66|26.960000||
B|IONZ|20260120|11:44:57|S|1|14.359900||
B|MO|20260120|11:44:57|S|3|62.045000||
B|NIO|20260120|11:44:57|S|11|4.605000||
B|PYPL|20260120|11:44:57|S|50|55.699300||
B|QCOM|20260120|11:44:57|S|100|156.280000||
B|RBLX|20260120|11:44:57|S|100|80.685400||
B|SEGG|20260120|11:44:57|S|1|3.459500||
B|SEGG|20260120|11:44:57|S|1|3.460000||
B|SEGG|20260120|11:44:57|S|2|3.440000||
B|SEGG|20260120|11:44:57|S|7|3.450000||
B|SEGG|20260120|11:44:57|S|30|3.460000||
B|SEGG|20260120|11:44:57|S|50|3.460000||
B|SEGG|20260120|11:44:57|S|67|3.459200||
B|SLV|20260120|11:44:57|S|2|85.269500||
B|Z|20260120|11:44:57|S|8|67.084200||
B|BOXX|20260120|11:44:58|S|100|115.330000||
B|RITMpC|20260120|11:44:58|S|100|25.000000||
B|TQQQ|20260120|11:44:58|S|19|52.105000||
B|TQQQ|20260120|11:44:58|S|100|52.105000||
B|TSLA|20260120|11:44:58|S|8|424.678000||
B|TYL|20260120|11:44:58|S|2|434.620000||
B|AMD|20260120|11:44:59|S|100|238.370000||
B|HOOD|20260120|11:44:59|S|100|107.141000||
B|MARA|20260120|11:44:59|S|1400|10.759300||
B|SEGG|20260120|11:44:59|S|20|3.460000||
B|SPY|20260120|11:44:59|S|1|682.957200||
B|BETR|20260120|11:45:00|S|20|32.410000||
B|EOSE|20260120|11:45:00|S|100|18.080000||
B|IART|20260120|11:45:00|S|843|11.840000||
B|NBIS|20260120|11:45:00|S|2|103.650000||
B|NFLX|20260120|11:45:00|S|1|88.555500||
B|SNDK|20260120|11:45:00|S|350|446.740000||
B|SNDK|20260120|11:45:00|S|550|446.560000||
B|VXUS|20260120|11:45:00|S|5|78.115500||
B|BMNU|20260120|11:45:01|S|100|4.980000||
B|IONZ|20260120|11:45:01|S|1|14.329800||
B|API|20260120|11:45:02|S|1300|4.540000||
B|BA|20260120|11:45:02|S|15|247.570000||
B|IONQ|20260120|11:45:02|S|3|53.660000||
B|PFE|20260120|11:45:02|S|2|25.575000||
B|ROP|20260120|11:45:02|S|1|408.610000||
B|SEGG|20260120|11:45:02|S|20|3.460000||
B|TSLA|20260120|11:45:02|S|100|424.787900||
B|BAP|20260120|11:45:03|S|3|326.380000||
B|HL|20260120|11:45:03|S|9|27.492600||
B|NVDA|20260120|11:45:03|S|10|179.702700||
B|SEGG|20260120|11:45:03|S|35|3.440000||
B|SPUS|20260120|11:45:03|S|1|50.749300||
B|IVF|20260120|11:45:04|S|1483|3.369200||
B|SGN|20260120|11:45:04|S|3|0.200100||
B|SVOL|20260120|11:45:04|S|7|17.440000||
B|ZTS|20260120|11:45:04|S|200|125.096000||
B|ARHS|20260120|11:45:05|S|20|10.220000||
B|BKR|20260120|11:45:05|S|6|51.380000||
B|RBLX|20260120|11:45:05|S|200|80.630000||
B|SEGG|20260120|11:45:05|S|80|3.469900||
B|ASTS|20260120|11:45:06|S|50|118.225000||
B|COIN|20260120|11:45:06|S|2|230.330000||
B|IREN|20260120|11:45:06|S|50|56.910000||
B|PCM|20260120|11:45:06|S|10|5.986500||
B|QGEN|20260120|11:45:06|S|200|53.600000||
B|SAR|20260120|11:45:06|S|20|23.080000||
B|VEU|20260120|11:45:06|S|25|76.175000||
B|GOOGL|20260120|11:45:07|S|29|326.762000||
B|GOOGL|20260120|11:45:07|S|30|326.760000||
B|HOOD|20260120|11:45:07|S|5|107.165000||
B|NVDA|20260120|11:45:07|S|5|179.729100||
B|RLAY|20260120|11:45:07|S|200|7.520000||
B|WFRD|20260120|11:45:07|S|40|83.000000||
B|ABT|20260120|11:45:08|S|20|121.100000||
B|CIFR|20260120|11:45:08|S|120|18.605000||
B|DELL|20260120|11:45:08|S|25|113.667800||
B|SEI|20260120|11:45:08|S|10|55.581800||
B|SOXL|20260120|11:45:08|S|10|60.245000||
B|TQQQ|20260120|11:45:08|S|100|52.115000||
B|VGT|20260120|11:45:08|S|15|747.110000||
B|AIRJ|20260120|11:45:09|S|77|3.500000||
B|CGXU|20260120|11:45:09|S|178|30.667500||
B|INTC|20260120|11:45:09|S|50|49.665000||
B|MSFT|20260120|11:45:09|S|19|455.235000||
B|SMR|20260120|11:45:09|S|72|19.765000||
B|ADBE|20260120|11:45:10|S|100|290.420000||
B|BE|20260120|11:45:10|S|15|149.663200||
B|BE|20260120|11:45:10|S|15|149.670000||
B|HYMC|20260120|11:45:10|S|83|39.496000||
B|IONQ|20260120|11:45:10|S|20|53.620000||
B|IONQ|20260120|11:45:10|S|40|53.600000||
B|META|20260120|11:45:10|S|10|608.378700||
B|ORCL|20260120|11:45:10|S|5|183.780000||
B|SEGG|20260120|11:45:10|S|121|3.499100||
B|TSLA|20260120|11:45:10|S|1|424.618000||
B|LABU|20260120|11:45:11|S|11|167.790000||
B|QCOM|20260120|11:45:11|S|1|156.230000||
B|AIPI|20260120|11:45:12|S|10|39.410000||
B|NVDA|20260120|11:45:12|S|25|179.667300||
B|UPXI|20260120|11:45:12|S|800|2.065000||
B|IBIT|20260120|11:45:13|S|50|51.035000||
B|IONZ|20260120|11:45:13|S|1|14.370000||
B|OR|20260120|11:45:13|S|75|43.930000||
B|RKLB|20260120|11:45:13|S|70|92.590000||
B|RKLB|20260120|11:45:13|S|80|92.590000||
B|SEGG|20260120|11:45:13|S|92|3.480000||
B|SNY|20260120|11:45:13|S|10|45.730900||
B|TGT|20260120|11:45:13|S|1|108.440000||
B|TQQQ|20260120|11:45:13|S|30|52.080000||
B|TQQQ|20260120|11:45:13|S|50|52.085000||
B|YPF|20260120|11:45:13|S|100|34.750000||
B|YPF|20260120|11:45:13|S|100|34.760000||
B|YPF|20260120|11:45:13|S|200|34.760000||
B|ADBE|20260120|11:45:14|S|17|290.364900||
B|ADBE|20260120|11:45:14|S|18|290.370000||
B|BMNU|20260120|11:45:14|S|900|4.980000||
B|DNP|20260120|11:45:14|S|11|10.033500||
B|ETHA|20260120|11:45:14|S|5|22.647300||
B|FLUT|20260120|11:45:14|S|20|185.625000||
B|GLDM|20260120|11:45:14|S|10|93.939200||
B|MSFT|20260120|11:45:14|S|1|455.200000||
B|MSFT|20260120|11:45:14|S|1|455.207000||
B|NFLX|20260120|11:45:14|S|1|88.525000||
B|NNE|20260120|11:45:14|S|70|34.970000||
B|PAGS|20260120|11:45:14|S|80|10.322700||
B|RGTI|20260120|11:45:14|S|150|26.035000||
B|RZLV|20260120|11:45:14|S|597|3.900000||
B|SLB|20260120|11:45:14|S|197|46.585000||
B|SLB|20260120|11:45:14|S|545|46.575000||
B|SNA|20260120|11:45:14|S|3|363.390000||
B|SPY|20260120|11:45:14|S|100|682.857200||
B|VST|20260120|11:45:14|S|12|161.980000||
B|YPF|20260120|11:45:14|S|300|34.730000||
B|AHMA|20260120|11:45:15|S|7|25.950000||
B|CAKE|20260120|11:45:15|S|30|58.920000||
B|F|20260120|11:45:15|S|15|13.340000||
B|ICLR|20260120|11:45:15|S|3|176.940000||
B|MSFT|20260120|11:45:15|S|2|455.220000||
B|NBIS|20260120|11:45:15|S|50|103.695800||
B|QBTZ|20260120|11:45:15|S|300|7.590000||
B|TQQQ|20260120|11:45:15|S|100|52.110000||
B|YPF|20260120|11:45:15|S|19|34.750000||
B|YPF|20260120|11:45:15|S|102|34.750000||
B|DOW|20260120|11:45:16|S|5|26.860700||
B|META|20260120|11:45:16|S|4|608.660000||
B|MMM|20260120|11:45:16|S|100|155.480000||
B|MMM|20260120|11:45:16|S|200|155.410000||
B|PDD|20260120|11:45:16|S|100|104.590000||
B|SEGG|20260120|11:45:16|S|219|3.469700||
B|SEGG|20260120|11:45:16|S|242|3.469800||
B|SEGG|20260120|11:45:16|S|832|3.480000||
B|AMAT|20260120|11:45:17|S|8|321.520000||
B|NFLX|20260120|11:45:17|S|10|88.540000||
B|SEGG|20260120|11:45:17|S|100|3.479400||
B|TSLA|20260120|11:45:17|S|18|424.607800||
B|SDOW|20260120|11:45:18|S|330|30.649300||
B|TQQQ|20260120|11:45:18|S|100|52.140000||
B|TQQQ|20260120|11:45:18|S|1500|52.135000||
B|ADBE|20260120|11:45:19|S|4|290.420000||
B|ASTS|20260120|11:45:19|S|50|118.300000||
B|AVGO|20260120|11:45:19|S|20|337.000000||
B|DELL|20260120|11:45:19|S|1|113.635000||
B|DELL|20260120|11:45:19|S|10|113.667800||
B|SPDW|20260120|11:45:19|S|1|45.895500||
B|Z|20260120|11:45:19|S|100|66.980000||
B|PRU|20260120|11:45:20|S|10|110.110000||
B|SEGG|20260120|11:45:20|S|387|3.509300||
B|SLV|20260120|11:45:20|S|4|85.335000||
B|YPF|20260120|11:45:20|S|50|34.765000||
B|NVDA|20260120|11:45:21|S|1|179.717300||
B|OKLL|20260120|11:45:21|S|200|27.350000||
B|PLTR|20260120|11:45:21|S|100|171.045000||
B|QGEN|20260120|11:45:21|S|50|53.650000||
B|SMMT|20260120|11:45:21|S|20|16.602500||
B|SOFI|20260120|11:45:21|S|100|25.970000||
B|BITO|20260120|11:45:22|S|1|12.470000||
B|BITO|20260120|11:45:22|S|1|12.470000||
B|BITO|20260120|11:45:22|S|1|12.470000||
B|BITO|20260120|11:45:22|S|2|12.470000||
B|BITO|20260120|11:45:22|S|5|12.470000||
B|BITO|20260120|11:45:22|S|5|12.470000||
B|BITO|20260120|11:45:22|S|10|12.470000||
B|BITO|20260120|11:45:22|S|10|12.470000||
B|BMNU|20260120|11:45:22|S|1|4.970000||
B|BMNU|20260120|11:45:22|S|10|4.970000||
B|CET|20260120|11:45:22|S|100|51.680000||
B|DPRO|20260120|11:45:22|S|100|10.218500||
B|ETHA|20260120|11:45:22|S|3620|22.630000||
B|NNE|20260120|11:45:22|S|9|34.997600||
B|RZLV|20260120|11:45:22|S|100|3.900000||
B|SMCI|20260120|11:45:22|S|50|31.489300||
B|XPEV|20260120|11:45:22|S|80|20.075000||
B|FIG|20260120|11:45:23|S|1|28.124600||
B|TSLL|20260120|11:45:23|S|100|16.845000||
B|AAPL|20260120|11:45:24|S|50|250.900000||
B|IAU|20260120|11:45:24|S|5|89.375000||
B|IONQ|20260120|11:45:24|S|5|53.660000||
B|JEPQ|20260120|11:45:24|S|1|58.349300||
B|TCOM|20260120|11:45:24|S|40|61.150000||
B|ADI|20260120|11:45:25|S|60|298.960000||
B|CHWY|20260120|11:45:25|S|25|33.052300||
B|MCK|20260120|11:45:25|S|3|839.040000||
B|MU|20260120|11:45:25|S|8|368.070000||
B|TSLA|20260120|11:45:25|S|50|424.588300||
B|BITO|20260120|11:45:26|S|1|12.469800||
B|BRZE|20260120|11:45:26|S|42|24.396400||
B|BRZE|20260120|11:45:26|S|300|24.390000||
B|SEGG|20260120|11:45:26|S|1600|3.530000||
B|SPXL|20260120|11:45:26|S|100|220.220000||
B|ETH|20260120|11:45:27|S|100|28.287900||
B|ETHA|20260120|11:45:27|S|1|22.620000||
B|ETHA|20260120|11:45:27|S|258|22.619300||
B|FIGR|20260120|11:45:27|S|100|73.900000||
B|NVDA|20260120|11:45:27|S|60|179.710700||
B|SNDK|20260120|11:45:27|S|100|447.130000||
B|AVGO|20260120|11:45:28|S|1|336.933000||
B|ENVX|20260120|11:45:28|S|100|7.789300||
B|NFLX|20260120|11:45:28|S|50|88.527200||
B|PLTR|20260120|11:45:28|S|300|171.020000||
B|PLTR|20260120|11:45:28|S|1000|171.020000||
B|QGEN|20260120|11:45:28|S|95|53.640000||
B|T|20260120|11:45:28|S|4|23.575000||
B|Z|20260120|11:45:28|S|8|67.081000||
B|CL|20260120|11:45:29|S|5|85.345100||
B|CL|20260120|11:45:29|S|5|85.346000||
B|MU|20260120|11:45:29|S|1|368.030000||
B|NBR|20260120|11:45:29|S|22|61.010000||
B|PFE|20260120|11:45:29|S|2|25.575000||
B|QGEN|20260120|11:45:29|S|95|53.650000||
B|QGEN|20260120|11:45:29|S|95|53.660000||
B|RGTI|20260120|11:45:29|S|50|26.075000||
B|SOFI|20260120|11:45:29|S|90|25.961800||
B|BOXX|20260120|11:45:30|S|30|115.320000||
B|CELH|20260120|11:45:30|S|20|57.630000||
B|DIA|20260120|11:45:30|S|100|487.659000||
B|IE|20260120|11:45:30|S|100|18.170000||
B|PAVE|20260120|11:45:30|S|30|50.789700||
B|SPY|20260120|11:45:30|S|1|682.989300||
B|UGI|20260120|11:45:30|S|20|37.360000||
B|ABBV|20260120|11:45:31|S|2|213.400000||
B|AGRO|20260120|11:45:31|S|100|8.510000||
B|APLD|20260120|11:45:31|S|90|35.850000||
B|TE|20260120|11:45:31|S|40|8.769300||
B|NVDA|20260120|11:45:32|S|1900|179.790000||
B|ONDS|20260120|11:45:32|S|200|13.905000||
B|ONDS|20260120|11:45:32|S|900|13.905000||
B|SPXU|20260120|11:45:32|S|29|49.735000||
B|VOO|20260120|11:45:32|S|4|628.203000||
B|ALAB|20260120|11:45:33|S|2|186.340000||
B|ALAB|20260120|11:45:33|S|24|186.225000||
B|ETHE|20260120|11:45:33|S|15|24.509300||
B|INTC|20260120|11:45:33|S|100|49.719300||
B|IONZ|20260120|11:45:33|S|1|14.289600||
B|SLV|20260120|11:45:33|S|50|85.385000||
B|ADP|20260120|11:45:34|S|3|257.300000||
B|GE|20260120|11:45:34|S|20|319.030000||
B|PLTR|20260120|11:45:34|S|40|171.080000||
B|PLTR|20260120|11:45:34|S|100|171.060000||
B|RGTZ|20260120|11:45:34|S|100|14.410000||
B|VIK|20260120|11:45:34|S|10|69.337600||
B|ZS|20260120|11:45:34|S|40|209.478600||
B|AMDL|20260120|11:45:35|S|50|19.035000||
B|ETHA|20260120|11:45:35|S|3|22.640000||
B|INDA|20260120|11:45:35|S|500|51.965000||
B|MSTU|20260120|11:45:35|S|1|9.080000||
B|PLTR|20260120|11:45:35|S|90|171.050000||
B|PLTR|20260120|11:45:35|S|100|171.020000||
B|PLTR|20260120|11:45:35|S|1000|171.020000||
B|TSLA|20260120|11:45:35|S|2|424.695000||
B|YPF|20260120|11:45:35|S|1|34.760000||
B|ADBE|20260120|11:45:36|S|1|290.430000||
B|AEVA|20260120|11:45:36|S|20|19.300000||
B|B|20260120|11:45:36|S|19|49.810000||
B|IPEXR|20260120|11:45:36|S|1|0.600000||
B|RGLD|20260120|11:45:36|S|22|272.720000||
B|SMH|20260120|11:45:36|S|20|394.950000||
B|TEL|20260120|11:45:36|S|20|237.770000||
B|VOO|20260120|11:45:36|S|1|628.198800||
B|AMD|20260120|11:45:37|S|2|238.715000||
B|AMD|20260120|11:45:37|S|28|238.715000||
B|GOOG|20260120|11:45:37|S|50|327.130000||
B|HOOD|20260120|11:45:37|S|9|107.290000||
B|INTC|20260120|11:45:37|S|400|49.719500||
B|MSFT|20260120|11:45:37|S|14|455.240000||
B|MSTR|20260120|11:45:37|S|50|161.920000||
B|TSLA|20260120|11:45:37|S|100|424.683700||
B|VGT|20260120|11:45:37|S|38|747.610000||
B|GLOB|20260120|11:45:38|S|7|64.000000||
B|MRNA|20260120|11:45:38|S|20|42.330000||
B|SQQQ|20260120|11:45:38|S|1|69.090000||
B|TWG|20260120|11:45:38|S|200|5.540000||
B|IONZ|20260120|11:45:39|S|1|14.290000||
B|IONZ|20260120|11:45:39|S|1|14.290000||
B|VITL|20260120|11:45:39|S|2|26.945000||
B|ARM|20260120|11:45:40|S|40|108.657100||
B|BUD|20260120|11:45:40|S|343|68.785000||
B|SEGG|20260120|11:45:40|S|599|3.599900||
B|YPF|20260120|11:45:40|S|10|34.750000||
B|CELH|20260120|11:45:41|S|49|57.611200||
B|IE|20260120|11:45:41|S|400|18.170000||
B|TSLA|20260120|11:45:41|S|5|424.625000||
B|ASTS|20260120|11:45:42|S|50|118.130000||
B|LYV|20260120|11:45:42|S|23|142.830000||
B|SEGG|20260120|11:45:42|S|10|3.540000||
B|SEGG|20260120|11:45:42|S|10|3.589500||
B|SEGG|20260120|11:45:42|S|54|3.550000||
B|SPUS|20260120|11:45:42|S|10|50.749200||
B|APP|20260120|11:45:43|S|4|574.911000||
B|APP|20260120|11:45:43|S|5|574.920000||
B|KHC|20260120|11:45:43|S|8|23.595800||
B|NVO|20260120|11:45:43|S|10|61.705000||
B|SOXL|20260120|11:45:43|S|130|60.305000||
B|UTI|20260120|11:45:43|S|20|26.990000||
B|VOR|20260120|11:45:43|S|40|17.670000||
B|NVDA|20260120|11:45:44|S|100|179.820000||
B|SEGG|20260120|11:45:44|S|12|3.569600||
B|ADBE|20260120|11:45:45|S|2|290.290000||
B|BIIB|20260120|11:45:45|S|23|164.590000||
B|CMI|20260120|11:45:45|S|1|571.190000||
B|COIN|20260120|11:45:45|S|20|230.490000||
B|IREN|20260120|11:45:45|S|1|56.970000||
B|ONDS|20260120|11:45:45|S|400|13.895000||
B|RKLB|20260120|11:45:45|S|1|92.410000||
B|SEGG|20260120|11:45:45|S|20|3.579900||
B|SOFI|20260120|11:45:45|S|100|25.990000||
B|ADBE|20260120|11:45:46|S|20|290.290000||
B|IE|20260120|11:45:46|S|87|18.190000||
B|IE|20260120|11:45:46|S|100|18.200000||
B|JPST|20260120|11:45:46|S|246|50.666300||
B|OKLO|20260120|11:45:46|S|100|94.200000||
B|QQQ|20260120|11:45:46|S|1|613.205000||
B|SEGG|20260120|11:45:46|S|22|3.560000||
B|TQQQ|20260120|11:45:46|S|25|52.090000||
B|VOX|20260120|11:45:46|S|6|190.840000||
B|XMTR|20260120|11:45:46|S|60|61.600000||
B|IOT|20260120|11:45:47|S|100|32.350000||
B|IOT|20260120|11:45:47|S|500|32.347300||
B|OKLO|20260120|11:45:47|S|7|94.210000||
B|OKLO|20260120|11:45:47|S|8|94.210000||
B|SNA|20260120|11:45:47|S|1|363.570000||
B|TDUP|20260120|11:45:47|S|20|5.309300||
B|TII|20260120|11:45:47|S|100|4.920000||
B|VTI|20260120|11:45:47|S|5|337.740000||
B|ABEV|20260120|11:45:48|S|2|2.610000||
B|CL|20260120|11:45:48|S|10|85.339100||
B|BMI|20260120|11:45:49|S|1|165.480000||
B|CP|20260120|11:45:49|S|20|72.070000||
B|META|20260120|11:45:49|S|1|608.180000||
B|META|20260120|11:45:49|S|1|608.180000||
B|MPV|20260120|11:45:49|S|100|19.380000||
B|SEGG|20260120|11:45:49|S|12|3.550000||
B|VOO|20260120|11:45:49|S|1|628.024600||
B|VOO|20260120|11:45:49|S|1|628.029100||
B|DRUG|20260120|11:45:50|S|10|83.640000||
B|MSTR|20260120|11:45:50|S|5|161.830000||
B|OKLL|20260120|11:45:50|S|200|27.350000||
B|VEEV|20260120|11:45:50|S|5|219.140000||
B|XLI|20260120|11:45:50|S|1|164.580000||
B|HXL|20260120|11:45:51|S|20|81.700000||
B|ICL|20260120|11:45:51|S|600|5.315000||
B|META|20260120|11:45:51|S|7|608.155000||
B|NVDA|20260120|11:45:51|S|100|179.740000||
B|QYLD|20260120|11:45:51|S|13|17.575000||
B|SEGG|20260120|11:45:51|S|10|3.569600||
B|SEGG|20260120|11:45:51|S|33|3.559900||
B|TSLL|20260120|11:45:51|S|100|16.825000||
B|ASX|20260120|11:45:52|S|20|19.205000||
B|BAC|20260120|11:45:52|S|100|52.790000||
B|CTAS|20260120|11:45:52|S|1|193.365000||
B|GE|20260120|11:45:52|S|1|318.790000||
B|NFLX|20260120|11:45:52|S|1|88.397200||
B|NFLX|20260120|11:45:52|S|7|88.399300||
B|NVNI|20260120|11:45:52|S|100|2.990000||
B|NVO|20260120|11:45:52|S|2|61.699300||
B|PLTR|20260120|11:45:52|S|210|170.890000||
B|PYPL|20260120|11:45:52|S|6|55.717400||
B|SEGG|20260120|11:45:52|S|40|3.549900||
B|TROW|20260120|11:45:52|S|12|104.545000||
B|ADBE|20260120|11:45:53|S|1|290.370000||
B|DYN|20260120|11:45:53|S|130|16.455000||
B|GWW|20260120|11:45:53|S|3|1045.986600||
B|TSLA|20260120|11:45:53|S|1|424.319100||
B|TXXS|20260120|11:45:53|S|35|17.005000||
B|GOOG|20260120|11:45:54|S|3|326.959200||
B|LPSN|20260120|11:45:54|S|50|3.120000||
B|RKLB|20260120|11:45:54|S|4|92.340000||
B|SEGG|20260120|11:45:54|S|115|3.549900||
B|SGN|20260120|11:45:54|E|10|0.197700||
B|SMH|20260120|11:45:54|S|1|394.770000||
B|SMH|20260120|11:45:54|S|2|394.770000||
B|SPY|20260120|11:45:54|S|3|682.785000||
B|SPY|20260120|11:45:54|S|5|682.787200||
B|TSLA|20260120|11:45:54|S|1|424.348500||
B|CHD|20260120|11:45:55|S|10|92.365000||
B|CMCSA|20260120|11:45:55|S|600|28.470000||
B|ETHA|20260120|11:45:55|S|45|22.620000||
B|ETHA|20260120|11:45:55|S|523|22.619300||
B|PSIX|20260120|11:45:55|S|20|78.980000||
B|RKLB|20260120|11:45:55|S|100|92.250000||
B|TQQQ|20260120|11:45:55|S|50|52.060000||
B|TQQQ|20260120|11:45:55|S|100|52.060000||
B|TSLL|20260120|11:45:55|S|35|16.825000||
B|TSM|20260120|11:45:55|S|2|332.475000||
B|XLI|20260120|11:45:55|S|20|164.565000||
B|ZETA|20260120|11:45:55|S|13|20.775000||
B|AMD|20260120|11:45:56|S|10|238.560000||
B|BG|20260120|11:45:56|S|2|109.150000||
B|BMNU|20260120|11:45:56|S|100|4.969900||
B|BRZE|20260120|11:45:56|S|2|24.355000||
B|CRCL|20260120|11:45:56|S|50|74.900000||
B|ERIC|20260120|11:45:56|S|60|9.560000||
B|FAS|20260120|11:45:56|S|14|158.320000||
B|MSTY|20260120|11:45:56|S|1|29.950000||
B|PFE|20260120|11:45:56|S|50|25.580000||
B|RR|20260120|11:45:56|S|50|4.060000||
B|RXRX|20260120|11:45:56|S|1|4.519900||
B|ZM|20260120|11:45:56|S|100|80.720000||
B|ZTS|20260120|11:45:56|S|300|125.091000||
B|ALAB|20260120|11:45:57|S|100|185.820000||
B|ALKT|20260120|11:45:57|S|50|19.700000||
B|ASTS|20260120|11:45:57|S|50|117.760000||
B|BTTC|20260120|11:45:57|S|2|2.605000||
B|PELI|20260120|11:45:57|S|600|10.955000||
B|QXO|20260120|11:45:57|S|32|23.670000||
B|TNA|20260120|11:45:57|S|300|55.819300||
B|WMT|20260120|11:45:57|S|1|118.241000||
B|ACHR|20260120|11:45:58|S|100|8.930000||
B|CGW|20260120|11:45:58|S|25|64.835000||
B|DOCU|20260120|11:45:58|S|1|56.790000||
B|PHO|20260120|11:45:58|S|25|73.000000||
B|PLTR|20260120|11:45:58|S|20|170.871400||
B|SEGG|20260120|11:45:58|S|2|3.579900||
B|SYK|20260120|11:45:58|S|46|362.710000||
B|TSLA|20260120|11:45:58|S|60|424.278300||
B|IVE|20260120|11:45:59|S|1|215.245000||
B|JPM|20260120|11:45:59|S|1|308.740000||
B|LU|20260120|11:45:59|S|200|2.610000||
B|NOW|20260120|11:45:59|S|1|127.110000||
B|NVDA|20260120|11:45:59|S|400|179.665000||
B|SEGG|20260120|11:45:59|S|104|3.579900||
B|SKT|20260120|11:45:59|S|189|33.560000||
B|NVDA|20260120|11:46:00|S|50|179.679300||
B|PSLV|20260120|11:46:00|S|5|30.929300||
B|SCHD|20260120|11:46:00|S|1|28.754500||
B|SEGG|20260120|11:46:00|S|20|3.560000||
B|SPY|20260120|11:46:00|S|1|682.737200||
B|TSLA|20260120|11:46:00|S|50|424.308300||
B|CRCG|20260120|11:46:01|S|3|2.250000||
B|CRCG|20260120|11:46:01|S|30|2.250000||
B|CRCG|20260120|11:46:01|S|29990|2.250000||
B|DRUG|20260120|11:46:01|S|8|83.630000||
B|GBTC|20260120|11:46:01|S|100|70.195000||
B|GBTC|20260120|11:46:01|S|100|70.200000||
B|GBTC|20260120|11:46:01|S|800|70.195000||
B|HL|20260120|11:46:01|S|200|27.479300||
B|SOXL|20260120|11:46:01|S|1|60.200000||
B|USB|20260120|11:46:01|S|20|54.635000||
B|BE|20260120|11:46:02|S|150|149.221000||
B|GBTC|20260120|11:46:02|S|604|70.195000||
B|GOOGL|20260120|11:46:02|S|15|326.647500||
B|INTC|20260120|11:46:02|S|1|49.697300||
B|MA|20260120|11:46:02|S|10|533.730000||
B|NVDA|20260120|11:46:02|S|66|179.709000||
B|SGN|20260120|11:46:02|S|1100|0.196800||
B|TSLA|20260120|11:46:02|S|100|424.242000||
B|ONDS|20260120|11:46:03|S|40|13.885000||
B|PLTR|20260120|11:46:03|S|25|170.809400||
B|AEIS|20260120|11:46:04|S|40|252.090000||
B|AMD|20260120|11:46:04|S|25|238.320000||
B|ASTS|20260120|11:46:04|S|50|117.880000||
B|CIEN|20260120|11:46:04|S|1|242.624400||
B|CLS|20260120|11:46:04|S|15|313.890000||
B|PAAS|20260120|11:46:04|S|2|58.793300||
B|SBSW|20260120|11:46:04|S|38|17.075000||
B|SHLD|20260120|11:46:04|S|4|77.730000||
B|Z|20260120|11:46:04|S|10|66.918900||
B|BAC|20260120|11:46:05|S|50|52.785000||
B|BHP|20260120|11:46:05|S|200|63.735000||
B|MSTR|20260120|11:46:05|S|1|161.690000||
B|NVDA|20260120|11:46:05|S|1|179.700000||
B|NVDA|20260120|11:46:05|S|12|179.699300||
B|ONDS|20260120|11:46:05|S|150|13.887300||
B|OWLS|20260120|11:46:05|S|200|6.470000||
B|SEGG|20260120|11:46:05|S|10|3.566200||
B|AMD|20260120|11:46:06|S|50|238.325000||
B|MUU|20260120|11:46:06|S|2|161.777700||
B|NFLX|20260120|11:46:06|S|1|88.509300||
B|ONON|20260120|11:46:06|S|20|45.690000||
B|QUBT|20260120|11:46:06|S|100|12.740700||
B|ADBE|20260120|11:46:07|S|5|290.355600||
B|ADBE|20260120|11:46:07|S|5|290.360000||
B|SEGG|20260120|11:46:07|S|1275|3.569400||
B|TSLA|20260120|11:46:07|S|50|424.349500||
B|CRVS|20260120|11:46:08|S|100|15.560000||
B|GLOB|20260120|11:46:08|S|1|63.870000||
B|NEWP|20260120|11:46:08|S|1480|3.815000||
B|SEGG|20260120|11:46:08|S|85|3.569800||
B|SILJ|20260120|11:46:08|S|100|35.125000||
B|SIVR|20260120|11:46:08|S|26|89.630000||
B|TS|20260120|11:46:08|S|2|42.370000||
B|TS|20260120|11:46:08|S|2|42.370000||
B|CAT|20260120|11:46:09|S|5|634.121000||
B|CLNN|20260120|11:46:09|S|20|4.920000||
B|HL|20260120|11:46:09|S|100|27.537300||
B|IVZ|20260120|11:46:09|S|127|28.745000||
B|KWM|20260120|11:46:09|S|34|0.778000||
B|SPY|20260120|11:46:09|S|100|682.759300||
B|TZA|20260120|11:46:09|S|20|6.090000||
B|IBRX|20260120|11:46:10|S|100|6.565000||
B|SMH|20260120|11:46:10|S|1|394.767600||
B|SOXS|20260120|11:46:10|S|200|2.105000||
B|SOXS|20260120|11:46:10|S|13600|2.105000||
B|SOXX|20260120|11:46:10|S|4|341.590000||
B|TSLA|20260120|11:46:10|S|50|424.398400||
B|CCO|20260120|11:46:11|S|25|2.110000||
B|INTC|20260120|11:46:11|S|50|49.686900||
B|IONQ|20260120|11:46:11|S|10|53.498800||
B|IONQ|20260120|11:46:11|S|250|53.475000||
B|LMND|20260120|11:46:11|S|15|80.050000||
B|NVDA|20260120|11:46:11|S|1|179.689300||
B|NVDA|20260120|11:46:11|S|4|179.689300||
B|TGT|20260120|11:46:11|S|100|108.521800||
B|UUUU|20260120|11:46:11|S|100|23.410000||
B|UVIX|20260120|11:46:11|S|100|6.290000||
B|CLS|20260120|11:46:12|S|5|314.220000||
B|GRAB|20260120|11:46:12|S|50|4.445000||
B|METU|20260120|11:46:12|S|12|27.070000||
B|SEGG|20260120|11:46:12|S|9|3.550000||
B|SEGG|20260120|11:46:12|S|18|3.540000||
B|SEGG|20260120|11:46:12|S|25|3.530000||
B|SEGG|20260120|11:46:12|S|50|3.550000||
B|SEGG|20260120|11:46:12|S|95|3.550000||
B|SMH|20260120|11:46:12|S|1|394.760000||
B|SMH|20260120|11:46:12|S|1|394.767800||
B|UPS|20260120|11:46:12|S|1|106.790000||
B|VNQ|20260120|11:46:12|S|50|91.419300||
B|ASTS|20260120|11:46:13|S|2|117.750000||
B|BX|20260120|11:46:13|S|100|157.650000||
B|DUST|20260120|11:46:13|E|3000|5.146500||
B|LLY|20260120|11:46:13|S|3|1038.939000||
B|MSTR|20260120|11:46:13|S|40|161.810000||
B|RZLV|20260120|11:46:13|S|250|3.855000||
B|SEGG|20260120|11:46:13|S|35|3.520000||
B|SEGG|20260120|11:46:13|S|100|3.513500||
B|TWG|20260120|11:46:13|S|23|5.600000||
B|AU|20260120|11:46:14|S|23|106.140000||
B|CEG|20260120|11:46:14|E|3|301.541500||
B|CNCK|20260120|11:46:14|S|25|2.830000||
B|CRM|20260120|11:46:14|S|1|225.546300||
B|HL|20260120|11:46:14|S|2|27.530000||
B|IBRX|20260120|11:46:14|S|50|6.557400||
B|IWM|20260120|11:46:14|S|2|264.235000||
B|QQQ|20260120|11:46:14|S|100|613.120700||
B|SEGG|20260120|11:46:14|S|1|3.430000||
B|SEGG|20260120|11:46:14|S|1|3.480000||
B|SEGG|20260120|11:46:14|S|1|3.510000||
B|SEGG|20260120|11:46:14|S|20|3.410000||
B|SEGG|20260120|11:46:14|S|23|3.510000||
B|SEGG|20260120|11:46:14|S|40|3.470000||
B|SEGG|20260120|11:46:14|S|390|3.400000||
B|SPUS|20260120|11:46:14|S|8|50.729300||
B|WMT|20260120|11:46:14|S|400|118.224900||
B|BABA|20260120|11:46:15|S|8|164.660000||
B|CRM|20260120|11:46:15|S|3|225.546300||
B|CRVS|20260120|11:46:15|S|462|15.552500||
B|PACS|20260120|11:46:15|S|10|37.335000||
B|PLTU|20260120|11:46:15|S|2|67.040000||
B|SEGG|20260120|11:46:15|S|1|3.360000||
B|SEGG|20260120|11:46:15|S|1|3.370000||
B|SEGG|20260120|11:46:15|S|2|3.360000||
B|SEGG|20260120|11:46:15|S|50|3.370000||
B|SEGG|20260120|11:46:15|S|64|3.380000||
B|ANGO|20260120|11:46:16|S|400|10.380000||
B|MU|20260120|11:46:16|S|50|367.640000||
B|ONDS|20260120|11:46:16|S|100|13.885000||
B|PLUG|20260120|11:46:16|S|50|2.330000||
B|PSIX|20260120|11:46:16|S|40|78.970000||
B|QQQ|20260120|11:46:16|S|60|613.105000||
B|SEGG|20260120|11:46:16|S|44|3.379600||
B|AAPL|20260120|11:46:17|S|1|250.740600||
B|ERAS|20260120|11:46:17|S|100|10.250000||
B|UPRO|20260120|11:46:17|S|200|115.487500||
B|IBKR|20260120|11:46:18|S|60|72.042700||
B|MSFT|20260120|11:46:18|S|6|455.097000||
B|NVDA|20260120|11:46:18|S|200|179.749300||
B|SKYT|20260120|11:46:18|S|15|35.285000||
B|USAR|20260120|11:46:18|S|25|19.580000||
B|UUU|20260120|11:46:18|S|200|5.140000||
B|AI|20260120|11:46:19|S|2|12.837400||
B|HOG|20260120|11:46:19|S|3|20.077100||
B|IBRX|20260120|11:46:19|S|200|6.545000||
B|IEMG|20260120|11:46:19|S|46|70.735000||
B|META|20260120|11:46:19|S|5|608.140000||
B|META|20260120|11:46:19|S|5|608.143800||
B|MSFT|20260120|11:46:19|S|1|455.100000||
B|NVDA|20260120|11:46:19|S|1|179.719300||
B|SOXL|20260120|11:46:19|S|80|60.200000||
B|SOXL|20260120|11:46:19|S|100|60.205000||
B|UTES|20260120|11:46:19|S|7|79.145000||
B|VOO|20260120|11:46:19|S|4|627.960000||
B|CP|20260120|11:46:20|S|7|72.050000||
B|CPER|20260120|11:46:20|S|150|35.560000||
B|CSCO|20260120|11:46:20|S|7|74.159300||
B|HOOD|20260120|11:46:20|S|51|107.205000||
B|HWM|20260120|11:46:20|S|1|221.250000||
B|MIDD|20260120|11:46:20|S|3|147.200000||
B|NFLX|20260120|11:46:20|S|50|88.529300||
B|NGD|20260120|11:46:20|S|50|11.350000||
B|NVDA|20260120|11:46:20|S|50|179.709300||
B|RIOT|20260120|11:46:20|S|2|18.565000||
B|TSLA|20260120|11:46:20|S|6|424.420000||
B|UNP|20260120|11:46:20|S|20|222.768100||
B|VST|20260120|11:46:20|S|3|161.890000||
B|ZS|20260120|11:46:20|S|13|208.950500||
B|ASTS|20260120|11:46:21|S|1|117.735000||
B|AVGO|20260120|11:46:21|S|20|336.615000||
B|AVGO|20260120|11:46:21|S|20|336.615000||
B|MNST|20260120|11:46:21|S|25|80.220000||
B|ONDS|20260120|11:46:21|S|2|13.869300||
B|ONDS|20260120|11:46:21|S|12|13.869300||
B|SLB|20260120|11:46:21|S|15|46.555000||
B|CRWV|20260120|11:46:22|S|25|96.980000||
B|DNUT|20260120|11:46:22|S|1000|3.535000||
B|IONQ|20260120|11:46:22|S|83|53.480000||
B|MSFT|20260120|11:46:22|S|1|455.145000||
B|SEGG|20260120|11:46:22|S|80|3.459900||
B|SILJ|20260120|11:46:22|S|40|35.125000||
B|UL|20260120|11:46:22|S|100|64.760700||
B|ASTS|20260120|11:46:23|S|2|117.790000||
B|BITF|20260120|11:46:23|S|400|2.770000||
B|BRK/B|20260120|11:46:23|S|39|487.040000||
B|GLD|20260120|11:46:23|S|17|436.430000||
B|PLTR|20260120|11:46:23|S|9|170.930000||
B|QUBT|20260120|11:46:23|S|400|12.750700||
B|RR|20260120|11:46:23|S|2900|4.065000||
B|SLV|20260120|11:46:23|S|10|85.358700||
B|APLD|20260120|11:46:24|S|50|35.890000||
B|BTE|20260120|11:46:24|S|3000|3.382500||
B|GLD|20260120|11:46:24|S|50|436.405000||
B|IJR|20260120|11:46:24|S|1|127.465000||
B|MUR|20260120|11:46:24|S|20|30.890900||
B|NBIS|20260120|11:46:24|S|50|103.680000||
B|NVO|20260120|11:46:24|S|100|61.730000||
B|TEM|20260120|11:46:24|S|35|67.827100||
B|INTC|20260120|11:46:25|S|100|49.735000||
B|NFLX|20260120|11:46:25|S|2|88.519300||
B|PR|20260120|11:46:25|S|20|14.500000||
B|SMTK|20260120|11:46:25|S|200|1.190000||
B|BETA|20260120|11:46:26|S|100|30.000000||
B|DHT|20260120|11:46:26|S|200|13.375000||
B|INTC|20260120|11:46:26|S|100|49.736900||
B|INTC|20260120|11:46:26|S|100|49.755000||
B|IONQ|20260120|11:46:26|S|120|53.476100||
B|TLT|20260120|11:46:26|S|656|86.930000||
B|COST|20260120|11:46:27|S|2|963.210000||
B|DDOG|20260120|11:46:27|S|100|118.790000||
B|MRAM|20260120|11:46:27|S|133|14.950000||
B|MSFT|20260120|11:46:27|S|10|455.180000||
B|NFLX|20260120|11:46:27|S|12|88.529300||
B|SEGG|20260120|11:46:27|S|2|3.450000||
B|WW|20260120|11:46:27|S|100|23.070000||
B|ARGT|20260120|11:46:28|S|2|92.725500||
B|COST|20260120|11:46:28|S|1|963.210000||
B|IBN|20260120|11:46:28|S|5|29.475000||
B|IBRX|20260120|11:46:28|S|60|6.567300||
B|IDVO|20260120|11:46:28|S|120|41.320000||
B|MARA|20260120|11:46:28|S|50|10.767400||
B|PEP|20260120|11:46:28|S|1|146.050000||
B|SEGG|20260120|11:46:28|S|500|3.449800||
B|TQQQ|20260120|11:46:28|S|2|52.080000||
B|AAPL|20260120|11:46:29|S|100|250.770000||
B|BSX|20260120|11:46:29|S|20|89.460000||
B|SEGG|20260120|11:46:29|S|87|3.440000||
B|SEGG|20260120|11:46:29|S|106|3.449800||
B|TSLA|20260120|11:46:29|S|50|424.472000||
B|AVGO|20260120|11:46:30|S|50|336.770000||
B|ETHA|20260120|11:46:30|S|1|22.645000||
B|FNGD|20260120|11:46:30|S|5180|5.860000||
B|NFLX|20260120|11:46:30|S|1|88.465000||
B|SEGG|20260120|11:46:30|S|1|3.430000||
B|SEGG|20260120|11:46:30|S|3|3.430000||
B|TTD|20260120|11:46:30|S|364|34.550000||
B|TTD|20260120|11:46:30|S|500|34.545000||
B|TWG|20260120|11:46:30|S|200|5.580000||
B|BMNR|20260120|11:46:31|S|25|28.715000||
B|INTC|20260120|11:46:31|S|155|49.769000||
B|KEY|20260120|11:46:31|S|42|20.995000||
B|KO|20260120|11:46:31|S|3|70.960000||
B|MRX|20260120|11:46:31|S|100|40.240000||
B|NVDA|20260120|11:46:31|S|4|179.729300||
B|OTIS|20260120|11:46:31|S|10|87.680000||
B|PACS|20260120|11:46:31|S|60|37.335000||
B|VXX|20260120|11:46:31|S|616|28.028000||
B|AAPL|20260120|11:46:32|S|3|250.770000||
B|AMD|20260120|11:46:32|S|50|238.560000||
B|AMD|20260120|11:46:32|S|50|238.562100||
B|ASTS|20260120|11:46:32|S|50|117.630000||
B|BRK/B|20260120|11:46:32|S|1|487.045000||
B|CRWV|20260120|11:46:32|S|100|96.912500||
B|ENVX|20260120|11:46:32|S|5|7.775000||
B|NVDA|20260120|11:46:32|S|1|179.709300||
B|SEGG|20260120|11:46:32|S|4|3.420000||
B|ASTS|20260120|11:46:33|S|100|117.630000||
B|AVGO|20260120|11:46:33|S|11|336.850000||
B|COP|20260120|11:46:33|S|75|96.445000||
B|FIG|20260120|11:46:33|S|244|28.105000||
B|SEGG|20260120|11:46:33|S|15|3.400000||
B|TQQQ|20260120|11:46:33|S|200|52.070000||
B|AAPL|20260120|11:46:34|S|2|250.780000||
B|DNN|20260120|11:46:34|S|55|3.714700||
B|HPQ|20260120|11:46:34|S|1000|19.815000||
B|IBRX|20260120|11:46:34|S|100|6.570000||
B|JEPQ|20260120|11:46:34|S|10|58.347300||
B|MU|20260120|11:46:34|S|100|367.710000||
B|S|20260120|11:46:34|S|4|13.847500||
B|S|20260120|11:46:34|S|2400|13.845000||
B|TSLA|20260120|11:46:34|S|10|424.563500||
B|TSLQ|20260120|11:46:34|S|243|20.149500||
B|VHT|20260120|11:46:34|S|24|289.235000||
B|BRK/B|20260120|11:46:35|S|34|487.045000||
B|CDNS|20260120|11:46:35|S|5|307.620000||
B|NVO|20260120|11:46:35|S|400|61.725000||
B|SEGG|20260120|11:46:35|S|1|3.340000||
B|SEGG|20260120|11:46:35|S|7|3.330000||
B|SEGG|20260120|11:46:35|S|47|3.350000||
B|WIX|20260120|11:46:35|S|5|77.270000||
B|MU|20260120|11:46:36|S|38|367.800000||
B|TSHA|20260120|11:46:36|S|30|4.470000||
B|BE|20260120|11:46:37|S|50|149.690000||
B|KO|20260120|11:46:37|S|18|70.965000||
B|NFLX|20260120|11:46:37|S|2|88.449300||
B|NVDA|20260120|11:46:37|S|10|179.719300||
B|ONDS|20260120|11:46:37|S|100|13.890700||
B|ONDS|20260120|11:46:37|S|200|13.890000||
B|OXLCO|20260120|11:46:37|S|1|23.500000||
B|TSLA|20260120|11:46:37|S|10|424.698600||
B|BRK/B|20260120|11:46:38|S|13|487.067500||
B|FCX|20260120|11:46:38|S|3|59.850000||
B|GOOG|20260120|11:46:38|S|6|327.035000||
B|IAU|20260120|11:46:38|S|20|89.375000||
B|MU|20260120|11:46:38|S|17|367.850000||
B|MU|20260120|11:46:38|S|133|367.900000||
B|PACS|20260120|11:46:38|S|4|37.335000||
B|PLTR|20260120|11:46:38|S|50|171.010000||
B|SEGG|20260120|11:46:38|S|30|3.349800||
B|ABAT|20260120|11:46:39|S|1|5.010000||
B|HUT|20260120|11:46:39|S|500|59.048500||
B|TSLA|20260120|11:46:39|S|2|424.698100||
B|TSLA|20260120|11:46:39|S|10|424.718000||
B|TSLA|20260120|11:46:39|S|38|424.708300||
B|CRWV|20260120|11:46:40|S|100|96.930000||
B|CRWV|20260120|11:46:40|S|200|96.950000||
B|SQQQ|20260120|11:46:40|S|39|69.127800||
B|TSLA|20260120|11:46:40|S|200|424.689300||
B|AMD|20260120|11:46:41|S|25|238.600000||
B|AXTI|20260120|11:46:41|S|20|21.490000||
B|DPRO|20260120|11:46:41|S|17|10.249100||
B|NVMI|20260120|11:46:41|S|100|459.910000||
B|PROP|20260120|11:46:41|S|25|1.980000||
B|RL|20260120|11:46:41|S|1|361.570000||
B|SEGG|20260120|11:46:41|S|1|3.349400||
B|SEGG|20260120|11:46:41|S|162|3.340000||
B|TCOM|20260120|11:46:41|S|20|61.190000||
B|Z|20260120|11:46:41|S|8|67.057000||
B|APP|20260120|11:46:42|S|6|575.240000||
B|APP|20260120|11:46:42|S|40|575.240000||
B|APP|20260120|11:46:42|S|100|575.240000||
B|ICON|20260120|11:46:42|S|1|2.829100||
B|IONX|20260120|11:46:42|S|200|29.685000||
B|META|20260120|11:46:42|S|1|608.210000||
B|MU|20260120|11:46:42|S|100|367.880000||
B|SNA|20260120|11:46:42|S|3|364.000000||
B|WHD|20260120|11:46:42|S|100|53.790000||
B|LULU|20260120|11:46:43|S|15|195.970000||
B|NVDX|20260120|11:46:43|S|50|15.750000||
B|XOM|20260120|11:46:43|S|25|131.086800||
B|ALKS|20260120|11:46:44|S|21|32.039600||
B|SEGG|20260120|11:46:44|S|1|3.355000||
B|SOFI|20260120|11:46:44|S|100|26.000000||
B|Z|20260120|11:46:44|S|8|67.057000||
B|AVGO|20260120|11:46:45|S|1|336.747200||
B|AVGO|20260120|11:46:45|S|1|336.750000||
B|BLSH|20260120|11:46:45|S|60|39.170000||
B|CEVA|20260120|11:46:45|S|100|22.940000||
B|INTC|20260120|11:46:45|S|5|49.755000||
B|QBTS|20260120|11:46:45|S|224|28.215000||
B|TE|20260120|11:46:45|S|200|8.719300||
B|TSLA|20260120|11:46:45|S|5|424.685000||
B|ANET|20260120|11:46:46|S|4|129.515000||
B|DGXX|20260120|11:46:46|S|200|3.320000||
B|GLOB|20260120|11:46:46|S|2|63.890000||
B|IBKR|20260120|11:46:46|S|1|72.073800||
B|NFLX|20260120|11:46:46|S|5|88.457200||
B|SSO|20260120|11:46:46|S|100|57.909300||
B|DUOL|20260120|11:46:47|S|10|150.000000||
B|IBRX|20260120|11:46:47|S|2000|6.570000||
B|PATH|20260120|11:46:47|S|50|14.449300||
B|PATH|20260120|11:46:47|S|65|14.449300||
B|RCAT|20260120|11:46:47|S|200|15.125000||
B|TRAW|20260120|11:46:47|S|100|2.340000||
B|BETA|20260120|11:46:48|S|60|30.010000||
B|KO|20260120|11:46:48|S|2|70.975000||
B|MU|20260120|11:46:48|S|50|367.890000||
B|ONDS|20260120|11:46:48|S|100|13.890700||
B|RIO|20260120|11:46:48|S|2|85.150000||
B|AEVA|20260120|11:46:49|S|50|19.210000||
B|KOS|20260120|11:46:49|S|25|1.210000||
B|RIOT|20260120|11:46:49|S|500|18.585000||
B|SOXL|20260120|11:46:49|S|56|60.270000||
B|SPY|20260120|11:46:49|S|9|682.849300||
B|ADBE|20260120|11:46:50|S|2|290.360000||
B|DUOL|20260120|11:46:50|S|10|150.000000||
B|INOD|20260120|11:46:50|S|40|64.125000||
B|LZM|20260120|11:46:50|S|100|5.890000||
B|NBIS|20260120|11:46:50|S|1|103.606800||
B|TQQQ|20260120|11:46:50|S|60|52.090000||
B|U|20260120|11:46:50|S|50|41.630000||
B|UVXY|20260120|11:46:50|S|100|38.740000||
B|CCJ|20260120|11:46:51|S|1|116.930000||
B|CCJ|20260120|11:46:51|S|9|116.955500||
B|NOW|20260120|11:46:51|S|50|127.167800||
B|TQQQ|20260120|11:46:51|S|20|52.090000||
B|VNET|20260120|11:46:51|S|500|9.735000||
B|Z|20260120|11:46:51|S|100|66.960000||
B|EGO|20260120|11:46:52|S|4|42.420000||
B|MPV|20260120|11:46:52|S|121|19.350000||
B|TQQQ|20260120|11:46:52|S|60|52.070000||
B|EOSE|20260120|11:46:53|S|230|18.000000||
B|IONQ|20260120|11:46:53|S|500|53.461200||
B|NVDA|20260120|11:46:53|S|3|179.705000||
B|NVO|20260120|11:46:53|S|80|61.735000||
B|ONDS|20260120|11:46:53|S|200|13.899300||
B|SEGG|20260120|11:46:53|S|5|3.385000||
B|SOXL|20260120|11:46:53|S|18|60.250700||
B|TSLA|20260120|11:46:53|S|10|424.628600||
B|XP|20260120|11:46:53|S|4|18.185000||
B|XP|20260120|11:46:53|S|8|18.185000||
B|ZS|20260120|11:46:53|S|40|209.382200||
B|APLD|20260120|11:46:54|S|5|35.939200||
B|APLD|20260120|11:46:54|S|5|35.940000||
B|CXW|20260120|11:46:54|S|300|20.440000||
B|IBKR|20260120|11:46:54|S|10|72.090000||
B|INTC|20260120|11:46:54|S|1|49.753500||
B|KKR|20260120|11:46:54|S|9|126.070000||
B|PSLV|20260120|11:46:54|S|10|30.906300||
B|PYPL|20260120|11:46:54|S|110|55.717500||
B|TQQQ|20260120|11:46:54|S|120|52.080000||
B|ADBE|20260120|11:46:55|S|1|290.360000||
B|BTI|20260120|11:46:55|S|5|57.175000||
B|CRVS|20260120|11:46:55|S|75|15.460000||
B|DKNG|20260120|11:46:55|S|200|32.340000||
B|GS|20260120|11:46:55|S|3|951.630000||
B|IBRX|20260120|11:46:55|S|10|6.572700||
B|ILMN|20260120|11:46:55|S|5|145.110000||
B|SMR|20260120|11:46:55|S|5|19.770000||
B|TSM|20260120|11:46:55|S|1|332.628000||
B|VFH|20260120|11:46:55|S|26|131.960000||
B|BITX|20260120|11:46:56|S|100|28.825000||
B|KVUE|20260120|11:46:56|S|2|17.440000||
B|MU|20260120|11:46:56|S|4|367.785000||
B|SEGG|20260120|11:46:56|S|10|3.395000||
B|SEGG|20260120|11:46:56|S|50|3.390000||
B|TWG|20260120|11:46:56|S|100|5.530000||
B|AMD|20260120|11:46:57|S|1|238.575000||
B|CETX|20260120|11:46:57|S|100|2.225000||
B|HUT|20260120|11:46:57|S|75|58.860000||
B|HUT|20260120|11:46:57|S|300|58.862500||
B|KNOP|20260120|11:46:57|S|115|10.462500||
B|NEM|20260120|11:46:57|S|3|118.400000||
B|ONDS|20260120|11:46:57|S|100|13.890700||
B|PSX|20260120|11:46:57|S|1|138.490000||
B|SCHW|20260120|11:46:57|S|9|102.055000||
B|SMR|20260120|11:46:57|S|1|19.750000||
B|TSLA|20260120|11:46:57|S|3|424.686300||
B|GOOG|20260120|11:46:58|S|100|326.905000||
B|HOOD|20260120|11:46:58|S|20|107.263500||
B|HUT|20260120|11:46:58|S|23|58.860000||
B|HUT|20260120|11:46:58|S|70|58.860000||
B|HUT|20260120|11:46:58|S|300|58.862300||
B|HUT|20260120|11:46:58|S|340|58.862200||
B|JAAA|20260120|11:46:58|S|275|50.750000||
B|MU|20260120|11:46:58|S|3|367.560000||
B|OKLO|20260120|11:46:58|S|5|94.098000||
B|RIOT|20260120|11:46:58|S|8|18.575000||
B|SCHW|20260120|11:46:58|S|1|102.055000||
B|SEGG|20260120|11:46:58|S|3|3.350000||
B|TSM|20260120|11:46:58|S|5|332.598800||
B|ARCC|20260120|11:46:59|S|99|20.568300||
B|MSFT|20260120|11:46:59|S|30|455.080000||
B|PLTR|20260120|11:46:59|S|3|170.920000||
B|PYPL|20260120|11:46:59|S|2|55.709300||
B|CAT|20260120|11:47:00|S|1|633.990000||
B|NFLX|20260120|11:47:00|S|30|88.449300||
B|NVDA|20260120|11:47:00|S|1|179.709300||
B|SEGG|20260120|11:47:00|S|662|3.359800||
B|VOO|20260120|11:47:00|S|2|627.969100||
B|MRNA|20260120|11:47:01|S|23|42.280000||
B|SEGG|20260120|11:47:01|S|9|3.345000||
B|GLD|20260120|11:47:02|S|3|436.360000||
B|IBIT|20260120|11:47:02|S|26|51.009300||
B|INTC|20260120|11:47:02|S|40|49.750000||
B|NVDA|20260120|11:47:02|S|100|179.698300||
B|ONDS|20260120|11:47:02|S|500|13.899300||
B|QQQ|20260120|11:47:02|S|10|613.125000||
B|RBRK|20260120|11:47:02|S|100|66.500000||
B|REI|20260120|11:47:02|S|200|0.973300||
B|SEGG|20260120|11:47:02|S|1|3.349500||
B|SIDU|20260120|11:47:02|E|200|3.689400||
B|VEA|20260120|11:47:02|S|2|64.585000||
B|ADP|20260120|11:47:03|S|4|257.110000||
B|CAT|20260120|11:47:03|S|2|633.940000||
B|ETHA|20260120|11:47:03|S|11|22.660000||
B|MLCO|20260120|11:47:03|S|100|6.319300||
B|NFLX|20260120|11:47:03|S|1|88.449300||
B|NFLX|20260120|11:47:03|S|2|88.459300||
B|NFLX|20260120|11:47:03|S|25|88.457500||
B|TEAM|20260120|11:47:03|S|3|118.375000||
B|TEM|20260120|11:47:03|S|1|67.910000||
B|TSLA|20260120|11:47:03|S|1|424.608500||
B|VOO|20260120|11:47:03|S|2|627.949300||
B|ZTS|20260120|11:47:03|S|100|125.097400||
B|ABT|20260120|11:47:04|S|1|121.019100||
B|ADC|20260120|11:47:04|S|13|73.270000||
B|CX|20260120|11:47:04|S|5|12.514500||
B|GPN|20260120|11:47:04|S|60|73.590000||
B|IBKR|20260120|11:47:04|S|1|72.120000||
B|NBIS|20260120|11:47:04|S|15|103.550000||
B|NFLX|20260120|11:47:04|S|400|88.447600||
B|SEGG|20260120|11:47:04|S|1|3.359900||
B|SEGG|20260120|11:47:04|S|200|3.355000||
B|TNA|20260120|11:47:04|S|100|55.789300||
B|UMH|20260120|11:47:04|S|100|16.270000||
B|Z|20260120|11:47:04|S|100|66.950000||
B|BE|20260120|11:47:05|S|120|149.800000||
B|PAAS|20260120|11:47:05|S|100|58.730000||
B|RCAT|20260120|11:47:05|S|10|15.110000||
B|XLP|20260120|11:47:05|S|20|82.225000||
B|AMD|20260120|11:47:06|S|1|238.842600||
B|AMD|20260120|11:47:06|S|2|238.840000||
B|MMM|20260120|11:47:06|S|2|155.600000||
B|MU|20260120|11:47:06|S|10|367.580000||
B|NBIS|20260120|11:47:06|S|2|103.577200||
B|SIMO|20260120|11:47:06|S|100|115.290000||
B|TE|20260120|11:47:06|S|120|8.689300||
B|APP|20260120|11:47:07|S|40|575.570000||
B|APP|20260120|11:47:07|S|400|575.601000||
B|ATON|20260120|11:47:07|S|352|0.949001||
B|BE|20260120|11:47:07|S|13|149.910000||
B|DFTX|20260120|11:47:07|S|7|16.955000||
B|NVDA|20260120|11:47:07|S|100|179.760000||
B|PLTU|20260120|11:47:07|S|2|67.110000||
B|RZLV|20260120|11:47:07|S|100|3.880000||
B|VB|20260120|11:47:07|S|8|273.589600||
B|AVEM|20260120|11:47:08|S|3|81.056500||
B|BE|20260120|11:47:08|S|200|150.140000||
B|DKNG|20260120|11:47:08|S|1800|32.380000||
B|IBIT|20260120|11:47:08|S|19|51.035000||
B|MU|20260120|11:47:08|S|1|367.580000||
B|NIO|20260120|11:47:08|S|28|4.605000||
B|NUAI|20260120|11:47:08|S|100|5.820000||
B|OKLO|20260120|11:47:08|S|20|94.070000||
B|PLTR|20260120|11:47:08|S|100|170.970000||
B|PLTR|20260120|11:47:08|S|200|170.959700||
B|PLTR|20260120|11:47:08|S|297|170.980000||
B|SCHW|20260120|11:47:08|S|2|102.089300||
B|SEGG|20260120|11:47:08|S|17|3.370000||
B|ARMN|20260120|11:47:09|S|83|19.375000||
B|GIS|20260120|11:47:09|S|30|44.515000||
B|PLTR|20260120|11:47:09|S|200|170.960000||
B|RKLB|20260120|11:47:09|S|200|92.070000||
B|SQQQ|20260120|11:47:09|S|1|69.139300||
B|STX|20260120|11:47:09|S|50|327.570000||
B|Z|20260120|11:47:09|S|9|66.928900||
B|Z|20260120|11:47:09|S|100|66.930000||
B|AEHR|20260120|11:47:10|S|8|29.777500||
B|MU|20260120|11:47:10|S|100|367.580000||
B|PARR|20260120|11:47:10|S|22|36.450000||
B|SOXL|20260120|11:47:10|S|300|60.291900||
B|SPY|20260120|11:47:10|S|1|682.777200||
B|STRC|20260120|11:47:10|S|2|100.029100||
B|ZS|20260120|11:47:10|S|3|208.919400||
B|AMD|20260120|11:47:11|S|100|238.850000||
B|CRCL|20260120|11:47:11|S|5|74.917800||
B|NVAX|20260120|11:47:11|S|400|8.419300||
B|NVDU|20260120|11:47:11|S|2|108.540000||
B|RGTI|20260120|11:47:11|S|100|25.960000||
B|RGTI|20260120|11:47:11|S|300|25.960000||
B|SGN|20260120|11:47:11|E|100|0.217800||
B|SOXL|20260120|11:47:11|S|100|60.280000||
B|SOXL|20260120|11:47:11|S|100|60.281200||
B|SOXL|20260120|11:47:11|S|100|60.290000||
B|IVF|20260120|11:47:12|S|9|3.220000||
B|IVF|20260120|11:47:12|S|900|3.220000||
B|LH|20260120|11:47:12|S|200|274.380000||
B|MSTR|20260120|11:47:12|S|29|162.050000||
B|RXRX|20260120|11:47:12|S|54|4.510000||
B|SPYI|20260120|11:47:12|S|19|52.595000||
B|ANEB|20260120|11:47:13|S|5|1.060000||
B|ASX|20260120|11:47:13|S|20|19.205000||
B|BMNU|20260120|11:47:13|S|172809|4.969900||
B|ETN|20260120|11:47:13|S|2|341.220000||
B|MU|20260120|11:47:13|S|10|367.403900||
B|ONDS|20260120|11:47:13|S|200|13.909300||
B|SEGG|20260120|11:47:13|S|20|3.390000||
B|ZETA|20260120|11:47:13|S|100|20.750000||
B|ASM|20260120|11:47:14|S|195|7.115000||
B|BA|20260120|11:47:14|S|3|247.740000||
B|BRK/B|20260120|11:47:14|S|1|487.230000||
B|KORU|20260120|11:47:14|S|1|270.400500||
B|NFLX|20260120|11:47:14|S|10|88.490000||
B|ONDS|20260120|11:47:14|S|200|13.909300||
B|RKLB|20260120|11:47:14|S|100|91.935000||
B|TQQQ|20260120|11:47:14|S|100|52.070000||
B|CCJ|20260120|11:47:15|S|100|116.856300||
B|DJT|20260120|11:47:15|S|500|14.755000||
B|IONQ|20260120|11:47:15|S|4|53.200900||
B|MS|20260120|11:47:15|S|100|184.573900||
B|NEM|20260120|11:47:15|S|1|118.380000||
B|QQQ|20260120|11:47:15|S|100|613.100000||
B|QQQ|20260120|11:47:15|S|100|613.105000||
B|SPY|20260120|11:47:15|S|25|682.759200||
B|TSM|20260120|11:47:15|S|3|332.560000||
B|Z|20260120|11:47:15|S|100|66.960000||
B|AMD|20260120|11:47:16|S|175|238.550000||
B|AVGO|20260120|11:47:16|S|2|336.850800||
B|AVGO|20260120|11:47:16|S|50|336.895000||
B|BDSX|20260120|11:47:16|S|44|8.940000||
B|BNDX|20260120|11:47:16|S|31|48.397500||
B|IBRX|20260120|11:47:16|S|11|6.567300||
B|MU|20260120|11:47:16|S|1|367.495000||
B|NVDA|20260120|11:47:16|S|25|179.729300||
B|PBR|20260120|11:47:16|S|2|12.885000||
B|B|20260120|11:47:17|S|19|49.767600||
B|ETHA|20260120|11:47:17|S|1|22.675500||
B|GDX|20260120|11:47:17|S|10|102.315000||
B|NVDA|20260120|11:47:17|S|2|179.719300||
B|NVDA|20260120|11:47:17|S|5|179.719300||
B|QQQ|20260120|11:47:17|S|17|613.140000||
B|RZLV|20260120|11:47:17|S|100|3.880000||
B|SEGG|20260120|11:47:17|S|196|3.389900||
B|AVGO|20260120|11:47:18|S|17|336.770000||
B|ETHD|20260120|11:47:18|S|100|46.230000||
B|FTNT|20260120|11:47:18|S|100|74.970000||
B|HOG|20260120|11:47:18|S|8|20.100000||
B|NKLR|20260120|11:47:18|S|100|6.340000||
B|PLUG|20260120|11:47:18|S|50|2.330000||
B|SLV|20260120|11:47:18|S|1|85.280000||
B|CHWY|20260120|11:47:19|S|20|33.030000||
B|CNXT|20260120|11:47:19|S|300|45.510000||
B|ENB|20260120|11:47:19|S|100|47.245000||
B|AVGO|20260120|11:47:20|S|5|336.827200||
B|ONDS|20260120|11:47:20|S|125|13.897500||
B|SEGG|20260120|11:47:20|S|8|3.385000||
B|SHV|20260120|11:47:20|S|18|110.325000||
B|SOLZ|20260120|11:47:20|S|1000|12.945000||
B|TSLA|20260120|11:47:20|S|1|424.681500||
B|UWMC|20260120|11:47:20|S|10|5.740000||
B|INTC|20260120|11:47:21|S|40|49.797500||
B|MU|20260120|11:47:21|S|8|367.340000||
B|MU|20260120|11:47:21|S|87|367.210000||
B|NBIS|20260120|11:47:21|S|20|103.547100||
B|NU|20260120|11:47:21|S|7|17.242500||
B|NVDA|20260120|11:47:21|S|50|179.709300||
B|NVDA|20260120|11:47:21|S|100|179.693300||
B|SNY|20260120|11:47:21|S|1|45.684800||
B|TSLA|20260120|11:47:21|S|1|424.640000||
B|TSLA|20260120|11:47:21|S|2|424.640000||
B|APVO|20260120|11:47:22|S|100|10.010000||
B|ASA|20260120|11:47:22|S|100|66.250000||
B|BXSL|20260120|11:47:22|S|78|26.060000||
B|GE|20260120|11:47:22|S|5|318.310000||
B|NVDA|20260120|11:47:22|S|1|179.675000||
B|AVGO|20260120|11:47:23|S|8|336.777500||
B|IREN|20260120|11:47:23|S|100|56.854600||
B|LLY|20260120|11:47:23|S|5|1040.335000||
B|MP|20260120|11:47:23|S|20|69.680000||
B|MRNA|20260120|11:47:23|S|23|42.270000||
B|NVDA|20260120|11:47:23|S|50|179.675000||
B|ONDS|20260120|11:47:23|S|97|13.885000||
B|PKX|20260120|11:47:23|S|177|59.670000||
B|RBLX|20260120|11:47:23|S|25|80.860000||
B|SIVR|20260120|11:47:23|S|60|89.495000||
B|TSLA|20260120|11:47:23|S|2|424.608000||
B|ADT|20260120|11:47:24|S|10|8.100000||
B|AGI|20260120|11:47:24|S|100|40.690000||
B|MU|20260120|11:47:24|S|100|367.010000||
B|RKLB|20260120|11:47:24|S|100|91.977500||
B|SEGG|20260120|11:47:24|S|92|3.420000||
B|STLA|20260120|11:47:24|S|100|9.485000||
B|UNH|20260120|11:47:24|S|10|335.650000||
B|XP|20260120|11:47:24|S|1|18.200000||
B|IBEX|20260120|11:47:25|S|12|37.410000||
B|NVDA|20260120|11:47:25|S|100|179.665000||
B|XP|20260120|11:47:25|S|7|18.200000||
B|AMC|20260120|11:47:26|S|20|1.600000||
B|APP|20260120|11:47:26|S|80|575.240000||
B|ARKW|20260120|11:47:26|S|2|145.315000||
B|AXTI|20260120|11:47:26|S|134|21.570000||
B|HON|20260120|11:47:26|S|4|216.810000||
B|NVDA|20260120|11:47:26|S|1|179.685000||
B|NVDA|20260120|11:47:26|S|25|179.689300||
B|NVDA|20260120|11:47:26|S|50|179.685000||
B|ALAB|20260120|11:47:27|S|20|185.540000||
B|AVGO|20260120|11:47:27|S|100|336.736500||
B|CBRE|20260120|11:47:27|S|5|167.765000||
B|ETN|20260120|11:47:27|S|5|341.130000||
B|GE|20260120|11:47:27|S|1|318.380000||
B|MRNA|20260120|11:47:27|S|23|42.290000||
B|NVDA|20260120|11:47:27|S|20|179.685000||
B|WOLF|20260120|11:47:27|S|100|21.790000||
B|APP|20260120|11:47:28|S|2|576.511000||
B|APP|20260120|11:47:28|S|80|575.940000||
B|DRUG|20260120|11:47:28|S|100|83.440000||
B|DRUG|20260120|11:47:28|S|300|83.550000||
B|MELI|20260120|11:47:28|S|5|2102.620000||
B|NTAP|20260120|11:47:28|S|1|94.870000||
B|SNDK|20260120|11:47:28|S|50|446.250000||
B|TLT|20260120|11:47:28|S|1|86.930000||
B|AVGO|20260120|11:47:29|S|100|336.760000||
B|CRVS|20260120|11:47:29|S|100|15.570000||
B|CRWV|20260120|11:47:29|S|25|96.790000||
B|ETHA|20260120|11:47:29|S|100|22.665000||
B|MELI|20260120|11:47:29|S|1|2102.620000||
B|MKSI|20260120|11:47:29|S|4|211.060000||
B|TSLA|20260120|11:47:29|S|1|424.680000||
B|GOOGL|20260120|11:47:30|S|100|326.365000||
B|NNE|20260120|11:47:30|S|1|35.000000||
B|ONDS|20260120|11:47:30|S|3|13.887500||
B|SPHR|20260120|11:47:30|S|715|99.940000||
B|TSLL|20260120|11:47:30|S|833|16.850000||
B|VOO|20260120|11:47:30|S|8|627.979100||
B|AMD|20260120|11:47:31|S|400|238.325000||
B|GDX|20260120|11:47:31|S|10|102.305000||
B|GOOGL|20260120|11:47:31|S|1|326.285000||
B|MELI|20260120|11:47:31|S|1|2102.620000||
B|TRGP|20260120|11:47:31|S|3|185.485500||
B|VOO|20260120|11:47:31|S|15|627.969700||
B|ARM|20260120|11:47:32|S|5|108.660700||
B|CORZ|20260120|11:47:32|S|66|18.395000||
B|MU|20260120|11:47:32|S|2|367.125000||
B|NVDA|20260120|11:47:32|S|1|179.780000||
B|PLTR|20260120|11:47:32|S|100|171.127000||
B|RGTI|20260120|11:47:32|S|200|26.020000||
B|SEGG|20260120|11:47:32|S|3|3.420000||
B|SHV|20260120|11:47:32|S|125|110.325000||
B|UPRO|20260120|11:47:32|S|20|115.594500||
B|WM|20260120|11:47:32|S|5|221.700000||
B|XOM|20260120|11:47:32|S|3|131.035000||
B|ZS|20260120|11:47:32|S|80|209.110000||
B|MRNA|20260120|11:47:33|S|23|42.300000||
B|NFLX|20260120|11:47:33|S|60|88.555000||
B|QSI|20260120|11:47:33|S|100|1.210000||
B|SPY|20260120|11:47:33|S|5|682.937200||
B|TSLA|20260120|11:47:33|S|40|424.880000||
B|COIN|20260120|11:47:34|S|100|230.630000||
B|RKLB|20260120|11:47:34|S|3|92.035000||
B|TQQQ|20260120|11:47:34|S|100|52.130000||
B|TSLA|20260120|11:47:34|S|50|424.910000||
B|TSM|20260120|11:47:34|S|2|332.527800||
B|IONQ|20260120|11:47:35|S|500|53.346500||
B|MSFT|20260120|11:47:35|S|2|455.290000||
B|SEGG|20260120|11:47:35|S|5|3.360000||
B|SEGG|20260120|11:47:35|S|10|3.370000||
B|SEGG|20260120|11:47:35|S|69|3.390000||
B|SEGG|20260120|11:47:35|S|100|3.420000||
B|TSLA|20260120|11:47:35|S|40|424.911700||
B|ZM|20260120|11:47:35|S|100|80.780000||
B|FLNC|20260120|11:47:36|S|95|25.460000||
B|NVDA|20260120|11:47:36|S|500|179.846300||
B|SBUX|20260120|11:47:36|S|25|93.350000||
B|SEDG|20260120|11:47:36|S|10|32.652200||
B|SEGG|20260120|11:47:36|S|1|3.350000||
B|TSLA|20260120|11:47:36|S|6|424.940000||
B|TSLA|20260120|11:47:36|S|160|424.960000||
B|AVGO|20260120|11:47:37|S|45|337.010000||
B|FLNC|20260120|11:47:37|S|600|25.529000||
B|KHC|20260120|11:47:37|S|1|23.608500||
B|PATH|20260120|11:47:37|S|200|14.475000||
B|PLTR|20260120|11:47:37|S|50|171.170000||
B|RSP|20260120|11:47:37|S|15|197.469300||
B|ZM|20260120|11:47:37|S|100|80.780000||
B|AFJK|20260120|11:47:38|E|1|53.200000||
B|FSM|20260120|11:47:38|S|100|10.780000||
B|ITA|20260120|11:47:38|S|50|240.560000||
B|NTR|20260120|11:47:38|S|20|67.510000||
B|NVDA|20260120|11:47:38|S|100|179.827300||
B|PLTR|20260120|11:47:38|S|1000|171.080000||
B|RIO|20260120|11:47:38|S|2|85.080000||
B|ARM|20260120|11:47:39|S|8|108.650000||
B|KGC|20260120|11:47:39|S|100|35.780000||
B|NVDA|20260120|11:47:39|S|60|179.865000||
B|TGT|20260120|11:47:39|S|2|108.513800||
B|ZS|20260120|11:47:39|S|4|208.984600||
B|APTV|20260120|11:47:40|S|100|77.630000||
B|CTOR|20260120|11:47:40|S|12|1.055000||
B|NUAI|20260120|11:47:40|S|3|5.860000||
B|NVDA|20260120|11:47:40|S|2|179.869300||
B|NVDA|20260120|11:47:40|S|300|179.868900||
B|SIMO|20260120|11:47:40|S|320|115.720000||
B|SPY|20260120|11:47:40|S|5|682.927200||
B|WYFI|20260120|11:47:40|S|5|19.920000||
B|ETHA|20260120|11:47:41|S|40|22.650000||
B|ETHA|20260120|11:47:41|S|50|22.645000||
B|MARA|20260120|11:47:41|S|250|10.775000||
B|MPV|20260120|11:47:41|S|100|19.390000||
B|MU|20260120|11:47:41|S|7|367.850000||
B|NEOV|20260120|11:47:41|S|100|4.060000||
B|PG|20260120|11:47:41|S|40|146.655000||
B|SEGG|20260120|11:47:41|S|32|3.369700||
B|SPY|20260120|11:47:41|S|100|682.939300||
B|MMM|20260120|11:47:42|S|7|155.260000||
B|MU|20260120|11:47:42|S|25|367.850000||
B|HOG|20260120|11:47:43|S|30|20.099100||
B|IEFA|20260120|11:47:43|S|100|91.835000||
B|INTC|20260120|11:47:43|S|100|49.870000||
B|JOBY|20260120|11:47:43|S|100|15.605000||
B|MMM|20260120|11:47:43|S|1|155.160000||
B|MU|20260120|11:47:43|S|30|367.780000||
B|NVDA|20260120|11:47:43|S|100|179.867300||
B|SEGG|20260120|11:47:43|S|2801|3.359800||
B|SPXL|20260120|11:47:43|S|30|220.196300||
B|AVAV|20260120|11:47:44|S|10|362.435000||
B|IONZ|20260120|11:47:44|S|1|14.549500||
B|META|20260120|11:47:44|S|3|608.300000||
B|VZ|20260120|11:47:44|S|200|39.135000||
B|WPM|20260120|11:47:44|S|9|141.780000||
B|Z|20260120|11:47:44|S|8|67.033500||
B|AXTI|20260120|11:47:45|S|1300|21.650000||
B|ETHU|20260120|11:47:45|S|20|54.120000||
B|GLDM|20260120|11:47:45|S|100|93.965000||
B|IBRX|20260120|11:47:45|S|10|6.572700||
B|MRNA|20260120|11:47:45|S|23|42.290000||
B|MU|20260120|11:47:45|S|18|367.850000||
B|OKLO|20260120|11:47:45|S|3|94.070000||
B|PATH|20260120|11:47:45|S|600|14.469300||
B|ACHR|20260120|11:47:46|S|100|8.940000||
B|AXP|20260120|11:47:46|S|2|358.299000||
B|HYMC|20260120|11:47:46|S|900|39.350000||
B|RWL|20260120|11:47:46|S|100|117.349400||
B|SOFI|20260120|11:47:46|S|100|26.020000||
B|BB|20260120|11:47:47|S|100|3.870000||
B|FCEL|20260120|11:47:47|S|100|8.730000||
B|FCEL|20260120|11:47:47|S|180|8.738600||
B|IONQ|20260120|11:47:47|S|25|53.310000||
B|LVWR|20260120|11:47:47|S|10|2.580000||
B|MU|20260120|11:47:47|S|50|367.795200||
B|TCOM|20260120|11:47:47|S|20|61.210000||
B|TSLA|20260120|11:47:47|S|50|424.860000||
B|USAS|20260120|11:47:47|S|300|6.825000||
B|GLOB|20260120|11:47:48|S|1|63.960000||
B|NLR|20260120|11:47:48|S|20|149.250000||
B|SPY|20260120|11:47:48|S|2|683.047300||
B|WDC|20260120|11:47:48|S|1|226.970000||
B|ARKQ|20260120|11:47:49|S|3|132.080000||
B|BMNU|20260120|11:47:49|S|1|4.960000||
B|IEF|20260120|11:47:49|S|10|95.665000||
B|NUAI|20260120|11:47:49|S|100|5.885000||
B|OKLO|20260120|11:47:49|S|50|94.086700||
B|SERV|20260120|11:47:49|S|1495|13.981800||
B|BMNR|20260120|11:47:50|S|100|28.610000||
B|ETHA|20260120|11:47:50|S|100|22.645000||
B|FIX|20260120|11:47:50|S|2|1130.540000||
B|GE|20260120|11:47:50|S|2|318.661700||
B|INTC|20260120|11:47:50|S|10|49.855000||
B|KMI|20260120|11:47:50|S|35|27.965500||
B|SEGG|20260120|11:47:50|S|14|3.340000||
B|UPXI|20260120|11:47:50|S|100|2.065000||
B|ARM|20260120|11:47:51|S|100|108.707500||
B|AVGO|20260120|11:47:51|S|3|336.907800||
B|ONDS|20260120|11:47:51|S|100|13.895000||
B|PAAS|20260120|11:47:51|S|200|58.721000||
B|VOR|20260120|11:47:51|S|500|17.730000||
B|APP|20260120|11:47:52|S|23|575.670000||
B|GOOG|20260120|11:47:52|S|1|326.750000||
B|NVDA|20260120|11:47:52|S|2|179.819300||
B|NVDA|20260120|11:47:52|S|2|179.819300||
B|TSM|20260120|11:47:52|S|10|332.588000||
B|ASRV|20260120|11:47:53|S|3|3.220000||
B|BMNU|20260120|11:47:53|S|1|4.940000||
B|BMNU|20260120|11:47:53|S|8|4.940000||
B|BMNU|20260120|11:47:53|S|14|4.940000||
B|FIG|20260120|11:47:53|S|100|28.065000||
B|FIG|20260120|11:47:53|S|100|28.070000||
B|INTC|20260120|11:47:53|S|1|49.865000||
B|INTC|20260120|11:47:53|S|600|49.870000||
B|MMM|20260120|11:47:53|S|1|155.110000||
B|PLTR|20260120|11:47:53|S|100|171.150000||
B|SEGG|20260120|11:47:53|S|150|3.369400||
B|SGN|20260120|11:47:53|S|50|0.225700||
B|UGL|20260120|11:47:53|S|44|66.845000||
B|AVGO|20260120|11:47:54|S|5|336.857700||
B|CRESY|20260120|11:47:54|S|127|12.380000||
B|FDX|20260120|11:47:54|S|5|306.905000||
B|MGK|20260120|11:47:54|S|50|401.730000||
B|MMM|20260120|11:47:54|S|2|155.110000||
B|MRNA|20260120|11:47:54|S|23|42.290000||
B|NVDA|20260120|11:47:54|S|6|179.809300||
B|QBTS|20260120|11:47:54|S|1|28.117200||
B|SMR|20260120|11:47:54|S|45|19.769300||
B|ALB|20260120|11:47:55|S|5|169.744700||
B|ALB|20260120|11:47:55|S|5|169.750000||
B|AMDL|20260120|11:47:55|S|100|19.030000||
B|CL|20260120|11:47:55|S|50|85.460000||
B|FCX|20260120|11:47:55|S|50|59.820700||
B|IREN|20260120|11:47:55|S|100|56.880000||
B|QQQ|20260120|11:47:55|S|700|613.405000||
B|RZLV|20260120|11:47:55|S|2107|3.857300||
B|ZSL|20260120|11:47:55|S|250|2.745000||
B|COIN|20260120|11:47:56|S|2|230.445900||
B|MSFT|20260120|11:47:56|S|1|455.415000||
B|NVDA|20260120|11:47:56|S|3|179.809300||
B|SGN|20260120|11:47:56|S|100|0.223200||
B|CLX|20260120|11:47:57|S|87|109.288800||
B|NFLX|20260120|11:47:57|S|44|88.510000||
B|NFLX|20260120|11:47:57|S|56|88.510000||
B|NLY|20260120|11:47:57|S|400|23.989700||
B|NVDA|20260120|11:47:57|S|2|179.809300||
B|PL|20260120|11:47:57|S|100|28.910000||
B|QCOM|20260120|11:47:57|S|40|156.298400||
B|QCOM|20260120|11:47:57|S|40|156.300000||
B|UNH|20260120|11:47:57|S|10|335.980000||
B|UTL|20260120|11:47:57|S|2|50.100000||
B|AAPL|20260120|11:47:58|S|20|250.740000||
B|AVGO|20260120|11:47:58|S|50|336.900000||
B|BE|20260120|11:47:58|S|20|150.519000||
B|PCRX|20260120|11:47:58|S|20|19.570000||
B|SPY|20260120|11:47:58|S|5|682.987200||
B|TQQQ|20260120|11:47:58|S|9|52.140000||
B|UGI|20260120|11:47:58|S|20|37.350000||
B|BMNU|20260120|11:47:59|S|1000|4.930000||
B|BMNU|20260120|11:47:59|S|1000|4.930000||
B|HMN|20260120|11:47:59|S|100|42.435000||
B|MU|20260120|11:47:59|S|20|367.920000||
B|PLAB|20260120|11:47:59|S|85|34.540000||
B|SATL|20260120|11:47:59|S|311|3.791000||
B|SMR|20260120|11:47:59|S|10|19.750000||
B|VT|20260120|11:47:59|S|8|143.450000||
B|AMD|20260120|11:48:00|S|20|238.460000||
B|BE|20260120|11:48:00|S|1|150.800000||
B|CRSP|20260120|11:48:00|S|1|52.980000||
B|CRVS|20260120|11:48:01|S|100|15.590000||
B|IONQ|20260120|11:48:01|S|75|53.270000||
B|MVST|20260120|11:48:01|S|2000|2.903500||
B|QBTS|20260120|11:48:01|S|8|28.105000||
B|QBTS|20260120|11:48:01|S|12|28.105000||
B|BE|20260120|11:48:02|S|15|150.820000||
B|CLSX|20260120|11:48:02|E|6|25.500000||
B|MNST|20260120|11:48:02|S|62|80.280000||
B|NVDU|20260120|11:48:02|S|1|108.640000||
B|ONDS|20260120|11:48:02|S|200|13.875000||
B|SEGG|20260120|11:48:02|S|238|3.369800||
B|SHOP|20260120|11:48:02|S|13|149.100000||
B|SPUS|20260120|11:48:02|S|2|50.745000||
B|TSLA|20260120|11:48:02|S|200|424.710000||
B|WW|20260120|11:48:02|S|50|23.076300||
B|BE|20260120|11:48:03|S|100|150.820000||
B|IRS/WS|20260120|11:48:03|S|1|1.650000||
B|MU|20260120|11:48:03|S|50|367.890000||
B|OKLO|20260120|11:48:03|S|30|93.900500||
B|ONDS|20260120|11:48:03|S|4|13.879500||
B|RTX|20260120|11:48:03|S|2|199.055000||
B|TSLA|20260120|11:48:03|S|5|424.710000||
B|CRML|20260120|11:48:04|S|148|16.990000||
B|CTAS|20260120|11:48:04|S|20|193.707100||
B|PSIX|20260120|11:48:04|S|20|79.120000||
B|SMR|20260120|11:48:04|S|800|19.760000||
B|VITL|20260120|11:48:04|S|9|26.925000||
B|AMC|20260120|11:48:05|S|18|1.610000||
B|BORR|20260120|11:48:05|S|15|4.225000||
B|AAPL|20260120|11:48:06|S|10|250.760000||
B|FTNT|20260120|11:48:06|S|100|75.110000||
B|RIO|20260120|11:48:06|S|2|85.060000||
B|SPHY|20260120|11:48:06|S|7|23.775000||
B|AGRO|20260120|11:48:07|S|200|8.520000||
B|ARM|20260120|11:48:07|S|20|108.750000||
B|DEO|20260120|11:48:07|S|10|88.050000||
B|IONZ|20260120|11:48:07|S|100|14.540000||
B|PG|20260120|11:48:07|S|32|146.690700||
B|WPM|20260120|11:48:07|S|2|141.785000||
B|BMNU|20260120|11:48:08|S|1|4.929900||
B|DOCN|20260120|11:48:08|S|100|51.515000||
B|WDC|20260120|11:48:08|S|100|227.520000||
B|Z|20260120|11:48:08|S|11|66.963500||
B|CCJ|20260120|11:48:09|S|10|116.760000||
B|NBIS|20260120|11:48:09|S|11|103.794600||
B|QBTS|20260120|11:48:09|E|4|28.120000||
B|RZLV|20260120|11:48:09|S|51|3.870000||
B|SNDK|20260120|11:48:09|S|14|446.880000||
B|TQQQ|20260120|11:48:09|S|18|52.150000||
B|VZ|20260120|11:48:09|S|1|39.127300||
B|AXTI|20260120|11:48:10|S|20|21.630000||
B|GPOR|20260120|11:48:10|S|3|183.220000||
B|ENVB|20260120|11:48:11|S|100|3.890000||
B|PANW|20260120|11:48:11|S|3|186.535000||
B|SMCI|20260120|11:48:11|S|200|31.423700||
B|SPY|20260120|11:48:11|S|100|683.089300||
B|TQQQ|20260120|11:48:11|S|100|52.140000||
B|TSLA|20260120|11:48:11|S|95|424.750000||
B|APLD|20260120|11:48:12|S|12|36.117200||
B|ASML|20260120|11:48:12|S|3|1338.820000||
B|BAC|20260120|11:48:12|S|1|52.795000||
B|IREN|20260120|11:48:12|S|100|56.840000||
B|RGTI|20260120|11:48:12|S|300|25.985000||
B|TDS|20260120|11:48:12|S|700|43.980000||
B|AMD|20260120|11:48:13|S|1|238.445000||
B|ARM|20260120|11:48:13|S|10|108.745000||
B|FIG|20260120|11:48:13|S|100|28.060000||
B|KGC|20260120|11:48:13|S|1|35.788500||
B|MRNA|20260120|11:48:13|S|1|42.290000||
B|MSFT|20260120|11:48:13|S|10|455.280000||
B|PLTR|20260120|11:48:13|S|100|171.160000||
B|PAGS|20260120|11:48:14|S|95|10.330000||
B|PAGS|20260120|11:48:14|S|190|10.330700||
B|SEGG|20260120|11:48:15|S|10|3.359700||
B|SEGG|20260120|11:48:15|S|555|3.359900||
B|SNDK|20260120|11:48:15|S|76|447.350000||
B|TNA|20260120|11:48:15|S|100|55.907200||
B|NTZ|20260120|11:48:16|S|1|2.900000||
B|UPS|20260120|11:48:16|S|270|106.750000||
B|VTI|20260120|11:48:16|S|5|337.845000||
B|HIMS|20260120|11:48:17|S|20|30.850000||
B|MU|20260120|11:48:17|S|1|367.680000||
B|SDIV|20260120|11:48:17|S|21|25.168500||
B|SEGG|20260120|11:48:17|S|10|3.359700||
B|TSLA|20260120|11:48:17|S|5|424.720000||
B|TSLA|20260120|11:48:17|S|50|424.720000||
B|SFM|20260120|11:48:18|S|6|74.570000||
B|SILJ|20260120|11:48:18|S|100|35.075000||
B|SNDK|20260120|11:48:18|S|2|447.350000||
B|AMBO|20260120|11:48:19|S|1|2.740000||
B|ASML|20260120|11:48:19|S|1|1338.169000||
B|BTTC|20260120|11:48:19|S|500|2.440000||
B|GOOGL|20260120|11:48:19|S|1|326.375000||
B|MSFT|20260120|11:48:19|S|5|455.195000||
B|SEGG|20260120|11:48:19|S|10|3.340000||
B|TLT|20260120|11:48:19|S|76|86.935000||
B|ASML|20260120|11:48:20|S|11|1338.800000||
B|ASML|20260120|11:48:20|S|12|1338.800000||
B|BMNR|20260120|11:48:20|S|294|28.550000||
B|CHWY|20260120|11:48:20|S|20|33.025000||
B|CRML|20260120|11:48:20|S|5|16.977100||
B|HUT|20260120|11:48:20|S|100|58.970000||
B|HUT|20260120|11:48:20|S|156|58.970000||
B|KOS|20260120|11:48:20|S|80|1.200000||
B|LYB|20260120|11:48:20|S|2|49.155000||
B|NVDA|20260120|11:48:20|S|100|179.710000||
B|SNDK|20260120|11:48:20|S|1|446.740000||
B|ZS|20260120|11:48:20|S|1|208.971000||
B|ZS|20260120|11:48:20|S|1|209.101700||
B|ZS|20260120|11:48:20|S|1|209.113300||
B|ZS|20260120|11:48:20|S|2|208.965500||
B|AIRS|20260120|11:48:21|S|100|2.910000||
B|BBAI|20260120|11:48:21|S|600|6.095000||
B|BOIL|20260120|11:48:21|S|10|21.760700||
B|MU|20260120|11:48:21|S|100|367.530000||
B|MU|20260120|11:48:21|S|300|367.580000||
B|NEE|20260120|11:48:21|S|12|83.880000||
B|SEGG|20260120|11:48:21|S|1|3.320000||
B|SEGG|20260120|11:48:21|S|7|3.320000||
B|SEGG|20260120|11:48:21|S|14|3.310000||
B|SEGG|20260120|11:48:21|S|18|3.320000||
B|SEGG|20260120|11:48:21|S|20|3.320000||
B|SEGG|20260120|11:48:21|S|50|3.320000||
B|SEGG|20260120|11:48:21|S|78|3.300000||
B|SEGG|20260120|11:48:21|S|83|3.310000||
B|SEGG|20260120|11:48:21|S|296|3.310000||
B|SOFI|20260120|11:48:21|S|100|26.030000||
B|TSM|20260120|11:48:21|S|2|332.500000||
B|VTI|20260120|11:48:21|S|6|337.766400||
B|ASML|20260120|11:48:22|S|11|1338.800000||
B|ASML|20260120|11:48:22|S|11|1338.800000||
B|CMCL|20260120|11:48:22|S|120|28.300000||
B|QGEN|20260120|11:48:22|S|20|54.250000||
B|ZM|20260120|11:48:22|S|100|80.810000||
B|ALAB|20260120|11:48:23|S|10|185.890000||
B|ASTS|20260120|11:48:23|S|11|117.635000||
B|BAOS|20260120|11:48:23|S|100|3.090000||
B|BHP|20260120|11:48:23|S|1|63.680000||
B|GLD|20260120|11:48:23|S|5|436.405000||
B|KEP|20260120|11:48:23|S|132|21.670300||
B|OXY|20260120|11:48:23|S|3|42.585000||
B|TSM|20260120|11:48:23|S|2|332.448200||
B|MSTX|20260120|11:48:24|S|10|4.150000||
B|MSTX|20260120|11:48:24|S|20|4.150000||
B|MSTX|20260120|11:48:24|S|24|4.150000||
B|NTNX|20260120|11:48:24|S|10|43.310000||
B|NTNX|20260120|11:48:24|S|10|43.310000||
B|PG|20260120|11:48:24|S|8|146.730000||
B|PLTR|20260120|11:48:24|S|100|171.050000||
B|IREN|20260120|11:48:25|S|1|56.820000||
B|LUNR|20260120|11:48:25|S|5|21.920000||
B|RKLB|20260120|11:48:25|S|100|92.000000||
B|UNH|20260120|11:48:25|S|60|336.010000||
B|AVGO|20260120|11:48:26|S|20|336.806400||
B|AVGO|20260120|11:48:26|S|20|336.810000||
B|CRVS|20260120|11:48:26|S|100|15.581700||
B|INTC|20260120|11:48:26|S|25|49.829800||
B|NEM|20260120|11:48:26|S|2|118.138000||
B|NEM|20260120|11:48:26|S|3|118.140000||
B|PANW|20260120|11:48:26|S|100|186.595600||
B|SEGG|20260120|11:48:26|S|35|3.270000||
B|SEGG|20260120|11:48:26|S|53|3.270000||
B|SOFI|20260120|11:48:26|S|60|26.015000||
B|TSLA|20260120|11:48:26|S|100|424.610000||
B|TSM|20260120|11:48:26|S|100|332.468000||
B|AAPL|20260120|11:48:27|S|50|250.734500||
B|CEG|20260120|11:48:27|S|2|302.240000||
B|CRM|20260120|11:48:27|S|11|226.640000||
B|FISV|20260120|11:48:27|S|10|65.430000||
B|KSPI|20260120|11:48:27|S|47|77.910000||
B|SEGG|20260120|11:48:27|S|20|3.265000||
B|SEGG|20260120|11:48:27|S|60|3.230000||
B|SEGG|20260120|11:48:27|S|60|3.250000||
B|SEGG|20260120|11:48:27|S|100|3.210000||
B|SLV|20260120|11:48:27|S|41|85.165000||
B|TTEK|20260120|11:48:27|S|1|36.430000||
B|WOLF|20260120|11:48:27|S|500|21.730000||
B|Z|20260120|11:48:27|S|100|67.020000||
B|ZTS|20260120|11:48:27|S|100|125.098500||
B|CRM|20260120|11:48:28|S|100|226.600000||
B|MSFT|20260120|11:48:28|S|5|454.995000||
B|SEGG|20260120|11:48:28|S|5|3.229500||
B|SNDK|20260120|11:48:28|S|1|446.765000||
B|UPRO|20260120|11:48:28|S|20|115.590000||
B|WDC|20260120|11:48:28|S|50|227.350000||
B|GEV|20260120|11:48:29|S|1|694.590000||
B|SMCI|20260120|11:48:29|S|25|31.405000||
B|SWK|20260120|11:48:29|S|23|81.900000||
B|WYFI|20260120|11:48:29|S|25|19.890000||
B|ZTS|20260120|11:48:29|S|40|125.100000||
B|BABA|20260120|11:48:30|S|45|164.650000||
B|BMNU|20260120|11:48:30|S|1|4.919800||
B|CDNA|20260120|11:48:30|S|7|20.090000||
B|CRWD|20260120|11:48:30|S|1|445.590000||
B|CRWD|20260120|11:48:30|S|12|445.660800||
B|MGK|20260120|11:48:30|S|15|401.565000||
B|MSFT|20260120|11:48:30|S|5|455.000000||
B|MU|20260120|11:48:30|S|6|367.160000||
B|NBIS|20260120|11:48:30|S|40|103.650000||
B|NXT|20260120|11:48:30|S|20|96.530000||
B|ROIV|20260120|11:48:30|S|300|22.637300||
B|SGN|20260120|11:48:30|S|3549|0.233300||
B|SNDK|20260120|11:48:30|S|20|446.340000||
B|UVE|20260120|11:48:30|S|100|29.910000||
B|VMBS|20260120|11:48:30|S|1|47.085000||
B|VOO|20260120|11:48:30|S|10|628.019100||
B|ANF|20260120|11:48:31|S|1|99.560000||
B|BOXX|20260120|11:48:31|S|500|115.330000||
B|MU|20260120|11:48:31|S|1|367.190000||
B|NVDA|20260120|11:48:31|S|58|179.695000||
B|STNE|20260120|11:48:31|S|386|14.619000||
B|TSCO|20260120|11:48:31|S|40|50.585000||
B|TSM|20260120|11:48:31|S|1|332.460000||
B|UBER|20260120|11:48:31|S|3|83.410000||
B|ALNY|20260120|11:48:32|S|1|352.320000||
B|AMD|20260120|11:48:32|S|200|238.140000||
B|ASTS|20260120|11:48:32|S|50|117.700000||
B|HAL|20260120|11:48:32|S|1|32.315000||
B|HPE|20260120|11:48:32|S|100|20.465000||
B|PAAS|20260120|11:48:32|S|11|58.610000||
B|SEGG|20260120|11:48:32|S|1|3.225000||
B|SERV|20260120|11:48:32|S|7|13.960000||
B|SILJ|20260120|11:48:32|S|100|35.025000||
B|TSLL|20260120|11:48:32|S|200|16.840000||
B|V|20260120|11:48:32|S|1|327.817800||
B|AMD|20260120|11:48:33|S|25|238.165000||
B|APLD|20260120|11:48:33|S|21|36.070000||
B|BRK/B|20260120|11:48:33|S|1|487.120000||
B|FIG|20260120|11:48:33|S|3|28.037400||
B|FLY|20260120|11:48:33|S|100|31.540000||
B|FLY|20260120|11:48:33|S|100|31.550000||
B|MSFT|20260120|11:48:33|S|15|455.015000||
B|MU|20260120|11:48:33|S|11|367.310000||
B|TSLA|20260120|11:48:33|S|75|424.640000||
B|TSLA|20260120|11:48:33|S|337|424.700000||
B|TSLA|20260120|11:48:33|S|600|424.690000||
B|AEP|20260120|11:48:34|S|1|120.100000||
B|BA|20260120|11:48:34|S|10|247.910000||
B|BTTC|20260120|11:48:34|S|63|2.460000||
B|CRVS|20260120|11:48:34|S|100|15.560000||
B|TSLA|20260120|11:48:34|S|120|424.650000||
B|VOO|20260120|11:48:34|S|2|628.068800||
B|XAR|20260120|11:48:34|S|1|288.640000||
B|AVGO|20260120|11:48:35|S|1|336.780000||
B|BRK/B|20260120|11:48:35|S|2|487.120000||
B|FCX|20260120|11:48:35|S|200|59.755000||
B|MCK|20260120|11:48:35|S|1|838.687500||
B|MSTR|20260120|11:48:35|S|4|161.130000||
B|ORCL|20260120|11:48:35|S|40|183.770000||
B|ORCL|20260120|11:48:35|S|290|183.770000||
B|RKLB|20260120|11:48:35|S|50|92.020000||
B|VOR|20260120|11:48:35|S|40|17.700000||
B|CVS|20260120|11:48:36|S|15|80.110000||
B|GLOB|20260120|11:48:36|S|10|63.980000||
B|SEGG|20260120|11:48:36|S|5|3.210000||
B|AAPL|20260120|11:48:37|S|1|250.730000||
B|BITO|20260120|11:48:37|S|50|12.479800||
B|BMNU|20260120|11:48:37|S|1|4.910000||
B|BMNU|20260120|11:48:37|S|1|4.910000||
B|BTAI|20260120|11:48:37|S|27|1.987500||
B|DBMF|20260120|11:48:37|S|100|28.835000||
B|QGEN|20260120|11:48:37|S|35|54.280000||
B|CRWV|20260120|11:48:38|S|1|97.040000||
B|METU|20260120|11:48:38|S|90|27.050000||
B|ORCL|20260120|11:48:38|S|1|183.760000||
B|RWL|20260120|11:48:38|S|100|117.349400||
B|SLV|20260120|11:48:38|S|50|85.140700||
B|SPY|20260120|11:48:38|S|10|682.949300||
B|AAPL|20260120|11:48:39|S|1|250.749100||
B|ALAB|20260120|11:48:39|S|22|185.790000||
B|BBAI|20260120|11:48:39|S|500|6.090000||
B|CIFR|20260120|11:48:39|S|100|18.515000||
B|IBIT|20260120|11:48:39|S|150|51.015000||
B|NUGT|20260120|11:48:39|S|1|258.881000||
B|NUGT|20260120|11:48:39|S|1|258.890000||
B|PYPL|20260120|11:48:39|S|3|55.739300||
B|SEGG|20260120|11:48:39|S|1000|3.209800||
B|VST|20260120|11:48:39|S|33|161.840000||
B|ALNT|20260120|11:48:40|S|16|61.440000||
B|NVDU|20260120|11:48:40|S|2|108.653500||
B|PAAS|20260120|11:48:40|S|34|58.620000||
B|SEGG|20260120|11:48:40|S|1|3.165000||
B|SEGG|20260120|11:48:40|S|10|3.215000||
B|SEGG|20260120|11:48:40|S|18|3.200000||
B|SEGG|20260120|11:48:40|S|50|3.180000||
B|SEGG|20260120|11:48:40|S|57|3.200000||
B|SEGG|20260120|11:48:40|S|7916|3.200000||
B|SQQQ|20260120|11:48:40|S|10|69.112700||
B|TMUS|20260120|11:48:40|S|6|185.660000||
B|BMNR|20260120|11:48:41|S|40|28.535000||
B|Z|20260120|11:48:41|S|100|67.010000||
B|BABA|20260120|11:48:42|S|50|164.650000||
B|BABA|20260120|11:48:42|S|100|164.648000||
B|GOOG|20260120|11:48:42|S|5|326.735000||
B|IJR|20260120|11:48:42|S|78|127.480000||
B|MQ|20260120|11:48:42|S|1300|4.425000||
B|MSI|20260120|11:48:42|S|3|400.420000||
B|NEBX|20260120|11:48:42|S|200|42.070000||
B|TSM|20260120|11:48:42|S|100|332.375000||
B|B|20260120|11:48:43|S|900|49.745800||
B|IEMG|20260120|11:48:43|S|226|70.725000||
B|SEGG|20260120|11:48:43|S|1|3.195000||
B|SQQQ|20260120|11:48:43|S|60|69.099300||
B|AMC|20260120|11:48:44|S|24|1.600000||
B|ASX|20260120|11:48:44|S|20|19.215000||
B|CXW|20260120|11:48:44|S|400|20.490000||
B|DNTH|20260120|11:48:44|S|7|45.800000||
B|NVDU|20260120|11:48:44|S|3|108.680000||
B|WDC|20260120|11:48:44|S|3|227.401800||
B|XYZ|20260120|11:48:44|S|100|64.430000||
B|AVGO|20260120|11:48:45|S|50|336.830000||
B|AVGO|20260120|11:48:45|S|400|336.875000||
B|BRK/B|20260120|11:48:45|S|2|487.160000||
B|NUTX|20260120|11:48:45|S|100|156.260000||
B|QBTS|20260120|11:48:45|S|5|28.105000||
B|RKLB|20260120|11:48:45|S|200|92.070000||
B|AAPL|20260120|11:48:46|S|100|250.750000||
B|EQT|20260120|11:48:46|S|25|51.579100||
B|LRCX|20260120|11:48:46|S|13|223.045000||
B|MSTX|20260120|11:48:46|S|8|4.149900||
B|MU|20260120|11:48:46|S|2|367.570000||
B|RKLB|20260120|11:48:46|S|100|92.075000||
B|SEGG|20260120|11:48:46|S|10|3.225000||
B|SUPV|20260120|11:48:46|S|251|10.750000||
B|USAR|20260120|11:48:46|S|6|19.600000||
B|VXX|20260120|11:48:46|S|2|27.988300||
B|CMA|20260120|11:48:47|S|58|93.567000||
B|FISV|20260120|11:48:47|S|29|65.450000||
B|SEGG|20260120|11:48:47|S|1|3.190000||
B|SEGG|20260120|11:48:47|S|53|3.190000||
B|SPY|20260120|11:48:47|S|100|682.927300||
B|TSLA|20260120|11:48:47|S|3|424.640000||
B|BITO|20260120|11:48:48|S|1|12.470000||
B|BITO|20260120|11:48:48|S|2|12.470000||
B|BITO|20260120|11:48:48|S|30|12.470000||
B|BND|20260120|11:48:48|S|2|74.005000||
B|META|20260120|11:48:48|S|2|607.990000||
B|MRAM|20260120|11:48:48|S|500|15.090000||
B|RKLB|20260120|11:48:48|S|50|92.075000||
B|SMR|20260120|11:48:48|S|100|19.720000||
B|SMR|20260120|11:48:48|S|200|19.730000||
B|SMR|20260120|11:48:48|S|400|19.720000||
B|SPYM|20260120|11:48:48|S|1|80.355000||
B|TSLA|20260120|11:48:48|S|100|424.650000||
B|AAPL|20260120|11:48:49|S|5|250.739000||
B|AVGO|20260120|11:48:49|S|5|336.870000||
B|NVO|20260120|11:48:49|S|1|61.809300||
B|TE|20260120|11:48:49|S|50|8.715000||
B|ETHA|20260120|11:48:50|S|190|22.650000||
B|LRCX|20260120|11:48:50|S|20|223.040000||
B|PG|20260120|11:48:50|S|7|146.733000||
B|PLTR|20260120|11:48:50|S|5|171.078800||
B|TSLA|20260120|11:48:50|S|4|424.668300||
B|TSLA|20260120|11:48:50|S|4|424.698300||
B|BE|20260120|11:48:51|S|16|150.740000||
B|GOOG|20260120|11:48:51|S|95|326.675000||
B|MU|20260120|11:48:51|S|5|367.423600||
B|MU|20260120|11:48:51|S|5|367.430000||
B|NVDA|20260120|11:48:51|S|100|179.785000||
B|SEGG|20260120|11:48:51|S|92|3.225000||
B|SIVR|20260120|11:48:51|S|73|89.450000||
B|TQQQ|20260120|11:48:51|S|200|52.090000||
B|VIST|20260120|11:48:51|S|17|49.730000||
B|XAIR|20260120|11:48:51|S|600|1.865000||
B|ADM|20260120|11:48:52|S|22|65.720000||
B|APP|20260120|11:48:52|S|5|574.930000||
B|IGSB|20260120|11:48:52|S|20|52.900000||
B|MMM|20260120|11:48:52|S|1|155.220000||
B|NFLX|20260120|11:48:52|S|2|88.525000||
B|SOXL|20260120|11:48:52|S|50|60.305000||
B|EQT|20260120|11:48:53|S|55|51.599000||
B|FISV|20260120|11:48:53|S|10|65.442500||
B|IBKR|20260120|11:48:53|S|5|72.060000||
B|NIO|20260120|11:48:53|S|2568|4.610000||
B|NVDL|20260120|11:48:53|S|95|81.170000||
B|NVDL|20260120|11:48:53|S|300|81.170000||
B|QQQM|20260120|11:48:53|S|51|252.470000||
B|Z|20260120|11:48:53|S|100|67.020000||
B|BIV|20260120|11:48:54|S|5|77.595800||
B|RBA|20260120|11:48:54|S|12|112.940000||
B|SEGG|20260120|11:48:54|S|100|3.229900||
B|MSFT|20260120|11:48:55|S|4|454.815000||
B|MU|20260120|11:48:55|S|3|367.490000||
B|NVDA|20260120|11:48:55|S|5|179.819300||
B|PBR|20260120|11:48:55|S|1400|12.875000||
B|SEGG|20260120|11:48:55|S|1|3.219200||
B|SIRI|20260120|11:48:55|S|20|20.460000||
B|SPOT|20260120|11:48:55|S|12|509.530000||
B|SPOT|20260120|11:48:55|S|48|509.360000||
B|VALE|20260120|11:48:55|S|5|14.825000||
B|RYAN|20260120|11:48:56|S|100|52.600000||
B|SEGG|20260120|11:48:56|S|100|3.229800||
B|SOLZ|20260120|11:48:56|S|112|12.920000||
B|TZA|20260120|11:48:56|S|7000|6.086300||
B|WDC|20260120|11:48:56|S|7|227.305000||
B|MU|20260120|11:48:57|S|5|367.445000||
B|PYPL|20260120|11:48:57|S|40|55.729300||
B|TSLA|20260120|11:48:57|S|1|424.682000||
B|ABVX|20260120|11:48:58|S|40|114.200000||
B|AFRM|20260120|11:48:58|S|18|72.440000||
B|ASTS|20260120|11:48:58|S|5|118.084000||
B|DUST|20260120|11:48:58|S|500|5.169300||
B|SE|20260120|11:48:58|S|5|120.850000||
B|SEGG|20260120|11:48:58|S|1|3.215000||
B|SEGG|20260120|11:48:58|S|5|3.219800||
B|UNH|20260120|11:48:58|S|5|336.020000||
B|VGM|20260120|11:48:58|S|100|10.490000||
B|AAPL|20260120|11:48:59|S|1|250.694500||
B|AMZN|20260120|11:48:59|S|10|233.600000||
B|ASTS|20260120|11:48:59|S|85|118.110000||
B|BITO|20260120|11:48:59|S|15|12.469700||
B|BMNR|20260120|11:48:59|S|100|28.505000||
B|EEM|20260120|11:48:59|S|583|57.630000||
B|GTLB|20260120|11:48:59|S|86|34.000000||
B|HL|20260120|11:48:59|S|50|27.530000||
B|IBRX|20260120|11:48:59|S|200|6.670000||
B|MAGS|20260120|11:48:59|S|4|63.575000||
B|MSFT|20260120|11:48:59|S|3|454.790000||
B|SMR|20260120|11:48:59|S|2000|19.720000||
B|ZS|20260120|11:48:59|S|40|209.291200||
B|AAPL|20260120|11:49:00|S|1|250.720000||
B|ABVX|20260120|11:49:00|S|22|114.200000||
B|FISV|20260120|11:49:00|S|3|65.450000||
B|HL|20260120|11:49:00|S|50|27.525000||
B|HL|20260120|11:49:00|S|50|27.530000||
B|MHD|20260120|11:49:00|S|96|11.895000||
B|NVDA|20260120|11:49:00|S|100|179.799300||
B|NVTS|20260120|11:49:00|S|300|10.302400||
B|SMR|20260120|11:49:00|S|1|19.710000||
B|SMR|20260120|11:49:00|S|2|19.710000||
B|SMR|20260120|11:49:00|S|6|19.710000||
B|VEA|20260120|11:49:00|S|10|64.574500||
B|ZS|20260120|11:49:00|S|9|209.290700||
B|ASTS|20260120|11:49:01|S|85|118.120000||
B|ASTS|20260120|11:49:01|S|200|118.130000||
B|BLSH|20260120|11:49:01|S|50|39.180000||
B|INTC|20260120|11:49:01|S|50|49.840700||
B|SMR|20260120|11:49:01|S|1|19.700000||
B|SMR|20260120|11:49:01|S|1|19.700000||
B|SMR|20260120|11:49:01|S|2|19.690000||
B|SMR|20260120|11:49:01|S|4|19.700000||
B|SMR|20260120|11:49:01|S|5|19.690000||
B|SMR|20260120|11:49:01|S|30|19.700000||
B|SQQQ|20260120|11:49:01|S|10300|69.150000||
B|UAA|20260120|11:49:01|S|250|5.909600||
B|ZS|20260120|11:49:01|S|1|209.290300||
B|ZS|20260120|11:49:01|S|5|209.290300||
B|AAPL|20260120|11:49:02|S|1|250.708800||
B|CRVS|20260120|11:49:02|S|1|15.620000||
B|ONL|20260120|11:49:02|S|20|2.080000||
B|SPXL|20260120|11:49:02|S|200|220.110000||
B|GEV|20260120|11:49:03|S|1|694.250000||
B|GOOGL|20260120|11:49:03|S|1|326.280000||
B|HPP|20260120|11:49:03|S|12|9.267400||
B|NNE|20260120|11:49:03|S|290|34.850000||
B|NVDA|20260120|11:49:03|S|200|179.802600||
B|RR|20260120|11:49:03|S|50|4.059400||
B|SEGG|20260120|11:49:03|S|5|3.225000||
B|SEGG|20260120|11:49:03|S|25|3.220000||
B|SEGG|20260120|11:49:03|S|156|3.225000||
B|ASTS|20260120|11:49:04|S|10|118.120000||
B|CXW|20260120|11:49:04|S|128|20.488300||
B|NTAP|20260120|11:49:04|S|200|95.128100||
B|PLTR|20260120|11:49:04|S|50|171.062100||
B|SEGG|20260120|11:49:04|S|209|3.210000||
B|ASTS|20260120|11:49:05|S|50|118.143500||
B|AU|20260120|11:49:05|S|5|105.925100||
B|AU|20260120|11:49:05|S|5|105.930000||
B|DOW|20260120|11:49:05|S|4|26.780700||
B|SEGG|20260120|11:49:05|S|1|3.180000||
B|SEGG|20260120|11:49:05|S|1|3.190000||
B|SEGG|20260120|11:49:05|S|10|3.200000||
B|SEGG|20260120|11:49:05|S|30|3.180000||
B|AXTI|20260120|11:49:06|S|20|21.450000||
B|AXTI|20260120|11:49:06|S|100|21.530000||
B|BMNR|20260120|11:49:06|S|1000|28.495000||
B|C|20260120|11:49:06|S|3|115.325000||
B|CRVS|20260120|11:49:06|S|100|15.650000||
B|KVUE|20260120|11:49:06|S|8000|17.452500||
B|MSTR|20260120|11:49:06|S|10|161.010000||
B|NVDA|20260120|11:49:06|S|10|179.799300||
B|RKLB|20260120|11:49:06|S|125|91.940000||
B|U|20260120|11:49:06|S|400|41.880000||
B|BMNR|20260120|11:49:07|S|100|28.495000||
B|ERIC|20260120|11:49:07|S|20|9.555000||
B|ASTS|20260120|11:49:08|S|100|118.143500||
B|BMNU|20260120|11:49:08|S|3|4.900000||
B|BMNU|20260120|11:49:08|S|10|4.900000||
B|BMNU|20260120|11:49:08|S|20|4.900000||
B|BMNU|20260120|11:49:08|S|20|4.900000||
B|BMNU|20260120|11:49:08|S|66|4.900000||
B|BMNU|20260120|11:49:08|S|300|4.900000||
B|BRK/B|20260120|11:49:08|S|5|487.186500||
B|BRK/B|20260120|11:49:08|S|5|487.190000||
B|CRML|20260120|11:49:08|S|65|16.965000||
B|JKS|20260120|11:49:08|S|5|26.240000||
B|MCN|20260120|11:49:08|S|200|5.935000||
B|MSTU|20260120|11:49:08|S|272|8.970000||
B|NVDA|20260120|11:49:08|S|4|179.829300||
B|SPCE|20260120|11:49:08|S|166|3.070700||
B|BRK/B|20260120|11:49:09|S|10|487.180000||
B|MU|20260120|11:49:09|S|25|367.520000||
B|MU|20260120|11:49:09|S|31|367.430000||
B|MUX|20260120|11:49:09|S|50|23.808100||
B|ORCL|20260120|11:49:09|S|1|183.760000||
B|TSLA|20260120|11:49:09|S|5|424.727800||
B|TSLA|20260120|11:49:09|S|5|424.730000||
B|TSM|20260120|11:49:09|S|2|332.448200||
B|TSM|20260120|11:49:09|S|3|332.450000||
B|MS|20260120|11:49:10|S|100|184.752000||
B|NFLX|20260120|11:49:10|S|8|88.495000||
B|NVDA|20260120|11:49:10|S|5|179.819100||
B|ONDS|20260120|11:49:10|S|8|13.875000||
B|PSKY|20260120|11:49:10|S|10|11.665000||
B|NFLX|20260120|11:49:11|S|3|88.495000||
B|NVDA|20260120|11:49:11|S|10|179.817300||
B|NVDA|20260120|11:49:11|S|25|179.827100||
B|PLTR|20260120|11:49:11|S|6|171.090000||
B|SKYT|20260120|11:49:11|S|1|35.070000||
B|SPUS|20260120|11:49:11|S|4|50.745000||
B|ANF|20260120|11:49:12|S|5|99.550000||
B|APLD|20260120|11:49:12|S|110|36.075000||
B|COWZ|20260120|11:49:12|S|9|61.423100||
B|FTEL|20260120|11:49:12|S|300|3.090000||
B|MU|20260120|11:49:12|S|2|367.523800||
B|MU|20260120|11:49:12|S|3|367.530000||
B|NVDL|20260120|11:49:12|S|100|81.230000||
B|PLTZ|20260120|11:49:12|S|5|26.140000||
B|UNP|20260120|11:49:12|S|100|222.620000||
B|AGI|20260120|11:49:13|S|16|40.708900||
B|AGI|20260120|11:49:13|S|17|40.710000||
B|MSFT|20260120|11:49:13|S|30|454.900000||
B|QQQ|20260120|11:49:13|S|200|613.375000||
B|SOLZ|20260120|11:49:13|S|3|12.925000||
B|ETHA|20260120|11:49:14|S|1|22.655000||
B|GRMN|20260120|11:49:14|S|50|203.870000||
B|IGV|20260120|11:49:14|S|25|97.025000||
B|MSFT|20260120|11:49:14|S|20|454.900000||
B|NVDA|20260120|11:49:14|S|1|179.849100||
B|NVDA|20260120|11:49:14|S|90|179.837600||
B|PLTR|20260120|11:49:14|S|6|171.150000||
B|SPY|20260120|11:49:14|S|50|683.057200||
B|TSAT|20260120|11:49:14|S|21|35.958600||
B|ASPI|20260120|11:49:15|S|100|7.425000||
B|IONQ|20260120|11:49:15|S|200|53.131200||
B|NVDA|20260120|11:49:15|S|100|179.847100||
B|PBR|20260120|11:49:15|S|1|12.872900||
B|RZLV|20260120|11:49:15|S|200|3.817100||
B|STGW|20260120|11:49:15|S|30|6.895000||
B|VERO|20260120|11:49:15|S|300|4.150000||
B|BNAI|20260120|11:49:16|S|100|6.980000||
B|F|20260120|11:49:16|S|1|13.330000||
B|SRXH|20260120|11:49:16|E|5500|0.183700||
B|TQQQ|20260120|11:49:16|S|300|52.120000||
B|USAR|20260120|11:49:16|S|100|19.570000||
B|USAR|20260120|11:49:16|S|300|19.578300||
B|ACHR|20260120|11:49:17|S|100|8.930000||
B|ASTS|20260120|11:49:17|S|2|118.005000||
B|LITE|20260120|11:49:17|S|11|348.539000||
B|MU|20260120|11:49:17|S|100|367.430000||
B|NEM|20260120|11:49:17|S|49|118.290000||
B|BABA|20260120|11:49:18|S|1|164.648400||
B|BABA|20260120|11:49:18|S|1|164.650000||
B|IONQ|20260120|11:49:18|S|75|53.140000||
B|MSFT|20260120|11:49:18|S|1|454.930000||
B|OKLL|20260120|11:49:18|E|50|27.170000||
B|PAAS|20260120|11:49:18|S|134|58.665000||
B|TSM|20260120|11:49:18|S|7|332.580000||
B|ZBIO|20260120|11:49:18|S|20|20.620000||
B|ASTS|20260120|11:49:19|S|5|117.962200||
B|ATON|20260120|11:49:19|S|7|0.942000||
B|DEO|20260120|11:49:19|S|50|88.025000||
B|IONZ|20260120|11:49:19|S|1|14.649600||
B|IVF|20260120|11:49:19|S|37|3.290000||
B|SPXL|20260120|11:49:19|S|1|220.358000||
B|AUR|20260120|11:49:20|S|9|4.580000||
B|CRWV|20260120|11:49:20|S|100|96.950000||
B|DBA|20260120|11:49:20|S|128|25.537100||
B|INTU|20260120|11:49:20|S|40|535.650000||
B|JPLD|20260120|11:49:20|S|152|52.395500||
B|MMM|20260120|11:49:20|S|1|155.140000||
B|TSLA|20260120|11:49:20|S|80|424.760000||
B|XLU|20260120|11:49:20|S|1|43.305000||
B|CIEN|20260120|11:49:21|S|4|243.710000||
B|NVDA|20260120|11:49:21|S|20|179.839300||
B|SEGG|20260120|11:49:21|S|20|3.250000||
B|CLX|20260120|11:49:22|S|30|109.355000||
B|PAAS|20260120|11:49:22|S|80|58.660000||
B|VRT|20260120|11:49:22|S|100|176.760000||
B|VTI|20260120|11:49:22|S|20|337.815000||
B|GOOGL|20260120|11:49:23|S|500|326.654400||
B|NVDA|20260120|11:49:23|S|20|179.869300||
B|PLTR|20260120|11:49:23|S|2|171.130000||
B|SYM|20260120|11:49:23|S|16|65.902000||
B|IBRX|20260120|11:49:24|S|135|6.689300||
B|SEGG|20260120|11:49:24|S|109|3.275000||
B|SSO|20260120|11:49:24|S|89|57.937500||
B|TCOM|20260120|11:49:24|S|20|61.165000||
B|TEM|20260120|11:49:24|S|50|67.896300||
B|TEM|20260120|11:49:24|S|50|67.900000||
B|Z|20260120|11:49:24|S|8|67.019600||
B|AAPL|20260120|11:49:25|S|5|250.788800||
B|AMPX|20260120|11:49:25|S|50|11.700000||
B|BE|20260120|11:49:25|S|4|150.900000||
B|CONL|20260120|11:49:25|S|50|14.805000||
B|MARA|20260120|11:49:25|S|90|10.720000||
B|MARA|20260120|11:49:25|S|100|10.717400||
B|NVDA|20260120|11:49:25|S|200|179.873200||
B|ORCL|20260120|11:49:25|S|10|183.800000||
B|XOM|20260120|11:49:25|S|340|130.935000||
B|ZS|20260120|11:49:25|S|115|209.310000||
B|ARM|20260120|11:49:26|S|100|108.654000||
B|ASTS|20260120|11:49:26|S|20|117.890000||
B|ASTS|20260120|11:49:26|S|20|117.920000||
B|IBRX|20260120|11:49:26|S|50|6.690000||
B|NBIS|20260120|11:49:26|S|30|103.626100||
B|PL|20260120|11:49:26|S|100|28.900000||
B|ETHA|20260120|11:49:27|S|100|22.655000||
B|FSM|20260120|11:49:27|S|100|10.780000||
B|INTC|20260120|11:49:27|S|30|49.846900||
B|ZS|20260120|11:49:27|S|9|209.256200||
B|BXSL|20260120|11:49:28|S|2|26.047200||
B|KLAR|20260120|11:49:28|S|100|28.170000||
B|MU|20260120|11:49:28|S|100|367.370000||
B|NVDA|20260120|11:49:28|S|30|179.867400||
B|RCAT|20260120|11:49:28|S|400|15.045000||
B|SPLV|20260120|11:49:28|S|100|72.890000||
B|TQQQ|20260120|11:49:28|S|1|52.146500||
B|ZS|20260120|11:49:28|S|3|209.269200||
B|IBIT|20260120|11:49:29|S|10|51.007300||
B|MDT|20260120|11:49:29|S|2|97.070900||
B|NVDA|20260120|11:49:29|S|300|179.835000||
B|OXY|20260120|11:49:29|S|400|42.575000||
B|SPY|20260120|11:49:29|S|50|683.077200||
B|BIDU|20260120|11:49:30|S|1|155.175800||
B|CRCL|20260120|11:49:30|S|100|74.940000||
B|FLEX|20260120|11:49:30|S|20|66.156000||
B|MRX|20260120|11:49:30|S|100|40.240000||
B|NVDA|20260120|11:49:30|S|4|179.819300||
B|NVDA|20260120|11:49:30|S|60|179.829300||
B|OHI|20260120|11:49:30|S|24|45.040000||
B|SMCX|20260120|11:49:30|S|816|12.629000||
B|TQQQ|20260120|11:49:30|S|300|52.130000||
B|TSLA|20260120|11:49:30|S|350|424.630000||
B|CRWV|20260120|11:49:31|S|210|97.050000||
B|MNDR|20260120|11:49:31|S|100|1.170000||
B|SHV|20260120|11:49:31|S|58|110.325000||
B|TQQY|20260120|11:49:31|S|8|14.980000||
B|BRK/B|20260120|11:49:32|S|12|487.190000||
B|NVO|20260120|11:49:32|S|300|61.787500||
B|CDE|20260120|11:49:33|S|5|23.099400||
B|COPX|20260120|11:49:33|S|25|82.215000||
B|CRCL|20260120|11:49:33|S|5|74.977600||
B|CVX|20260120|11:49:33|S|50|165.680000||
B|TSLL|20260120|11:49:33|S|50|16.850000||
B|TSLL|20260120|11:49:33|S|100|16.850000||
B|BIDU|20260120|11:49:34|S|1|155.054200||
B|CIEN|20260120|11:49:34|S|100|243.710000||
B|GLOB|20260120|11:49:34|S|1|63.937900||
B|JPM|20260120|11:49:34|S|30|309.220000||
B|ROBN|20260120|11:49:34|S|20|47.929500||
B|RZLV|20260120|11:49:34|S|5|3.850000||
B|TSLA|20260120|11:49:34|S|10|424.628300||
B|ZTS|20260120|11:49:34|S|8|125.140000||
B|ASND|20260120|11:49:35|S|85|208.990000||
B|DDOG|20260120|11:49:35|S|2|118.810000||
B|IONQ|20260120|11:49:35|S|150|53.180000||
B|OXY|20260120|11:49:35|S|1|42.569300||
B|SEGG|20260120|11:49:35|S|545|3.250000||
B|XOM|20260120|11:49:35|S|50|130.962900||
B|ABBV|20260120|11:49:36|S|8|213.395000||
B|BOXX|20260120|11:49:36|S|30|115.320000||
B|DRTS|20260120|11:49:36|S|206|6.690000||
B|SEGG|20260120|11:49:36|S|10|3.250000||
B|ZIM|20260120|11:49:36|S|100|21.465000||
B|ZIM|20260120|11:49:36|S|100|21.465000||
B|ASTS|20260120|11:49:37|S|2|118.176900||
B|CRML|20260120|11:49:37|S|10|16.989000||
B|IONQ|20260120|11:49:37|S|139|53.160000||
B|LVLU|20260120|11:49:37|S|164|15.270000||
B|MU|20260120|11:49:37|S|3|367.374600||
B|MU|20260120|11:49:37|S|4|367.380000||
B|OSCR|20260120|11:49:37|S|200|16.189300||
B|SEGG|20260120|11:49:37|S|3|3.230000||
B|TSLA|20260120|11:49:37|S|20|424.560000||
B|TSLA|20260120|11:49:37|S|20|424.561900||
B|AEM|20260120|11:49:38|S|125|208.810000||
B|INTC|20260120|11:49:38|S|50|49.845000||
B|WPM|20260120|11:49:38|S|28|141.720000||
B|META|20260120|11:49:39|S|1|607.789000||
B|PLTR|20260120|11:49:39|S|100|171.065400||
B|SBUX|20260120|11:49:39|S|1|93.210000||
B|SYPR|20260120|11:49:39|S|100|4.090000||
B|TGT|20260120|11:49:39|S|1|108.835000||
B|TGT|20260120|11:49:39|S|2|108.820000||
B|TSLL|20260120|11:49:39|S|15|16.845000||
B|BITO|20260120|11:49:40|S|5|12.470000||
B|BWXT|20260120|11:49:40|S|4|207.480000||
B|CRWV|20260120|11:49:40|S|10|97.040000||
B|EZA|20260120|11:49:40|S|20|73.650000||
B|SN|20260120|11:49:40|S|20|125.540000||
B|INTC|20260120|11:49:41|S|6|49.840700||
B|IONZ|20260120|11:49:41|S|20|14.620000||
B|SPY|20260120|11:49:41|S|5|683.047300||
B|WD|20260120|11:49:41|S|100|63.080000||
B|WD|20260120|11:49:41|S|100|63.120000||
B|ASTS|20260120|11:49:42|S|10|118.230000||
B|ASTS|20260120|11:49:42|S|30|118.275000||
B|ASTS|20260120|11:49:42|S|170|118.275000||
B|BAC|20260120|11:49:42|S|2|52.825000||
B|BE|20260120|11:49:42|S|20|150.800000||
B|BNAI|20260120|11:49:42|S|100|7.090000||
B|BNAI|20260120|11:49:42|S|222|7.040000||
B|IONZ|20260120|11:49:42|S|1|14.629200||
B|KOLD|20260120|11:49:42|E|20|30.389000||
B|SEGG|20260120|11:49:42|S|1396|3.249100||
B|APP|20260120|11:49:43|S|600|574.775000||
B|SE|20260120|11:49:43|S|290|121.330000||
B|VOO|20260120|11:49:43|S|2|628.169100||
B|WDC|20260120|11:49:43|S|10|227.400000||
B|INTC|20260120|11:49:44|S|400|49.845000||
B|NVDA|20260120|11:49:44|S|2|179.855000||
B|PL|20260120|11:49:44|S|500|28.905000||
B|PYPL|20260120|11:49:44|S|27|55.749300||
B|ALTG|20260120|11:49:45|S|10|6.058300||
B|AVGO|20260120|11:49:45|S|18|336.980000||
B|MMM|20260120|11:49:45|S|100|155.280000||
B|NOW|20260120|11:49:45|S|110|127.740000||
B|SQQQ|20260120|11:49:45|S|267|69.070000||
B|WYFI|20260120|11:49:45|S|100|19.920000||
B|ZTS|20260120|11:49:45|S|1|125.140000||
B|AMZN|20260120|11:49:46|S|1|233.699500||
B|ASTS|20260120|11:49:46|S|100|118.310000||
B|IAU|20260120|11:49:46|S|70|89.405000||
B|IONQ|20260120|11:49:46|S|100|53.190000||
B|PAAS|20260120|11:49:46|S|45|58.710000||
B|SNDX|20260120|11:49:46|S|100|20.220000||
B|VOO|20260120|11:49:46|S|1|628.209100||
B|EGO|20260120|11:49:47|S|31|42.435000||
B|ONDS|20260120|11:49:47|S|13|13.885000||
B|ZM|20260120|11:49:47|S|1|80.890000||
B|ZM|20260120|11:49:47|S|6|80.890000||
B|ZM|20260120|11:49:47|S|12|80.890000||
B|APLD|20260120|11:49:48|S|50|36.120000||
B|ATAI|20260120|11:49:48|S|200|3.765000||
B|GLO|20260120|11:49:48|S|10|5.915000||
B|GRMN|20260120|11:49:48|S|50|204.071000||
B|GRMN|20260120|11:49:48|S|50|204.080000||
B|IONZ|20260120|11:49:48|S|1|14.629400||
B|SPY|20260120|11:49:48|S|20|683.179300||
B|TDOC|20260120|11:49:48|S|50|6.219300||
B|EYLD|20260120|11:49:49|S|1|40.500000||
B|NVMI|20260120|11:49:49|S|15|460.250000||
B|AGX|20260120|11:49:50|S|1|389.050000||
B|ENVX|20260120|11:49:50|S|10|7.789300||
B|IONZ|20260120|11:49:50|S|1|14.599500||
B|MU|20260120|11:49:50|S|45|367.510000||
B|SEGG|20260120|11:49:50|S|1|3.240000||
B|SEGG|20260120|11:49:50|S|795|3.245000||
B|SMCI|20260120|11:49:50|S|100|31.325000||
B|VYM|20260120|11:49:50|S|15|147.460000||
B|ADBE|20260120|11:49:51|S|17|290.860000||
B|ARM|20260120|11:49:51|S|93|108.690500||
B|MRNA|20260120|11:49:51|S|100|42.370000||
B|IGEB|20260120|11:49:52|S|100|45.585000||
B|JANX|20260120|11:49:52|S|83|13.200000||
B|TECS|20260120|11:49:52|S|100|17.480000||
B|AAPL|20260120|11:49:53|S|1|250.819100||
B|AES|20260120|11:49:53|S|100|13.827500||
B|ASTS|20260120|11:49:53|S|10|118.430000||
B|AVGO|20260120|11:49:53|S|156|336.937600||
B|CRWV|20260120|11:49:53|S|30|97.080000||
B|NVDL|20260120|11:49:53|S|50|81.230000||
B|RZLV|20260120|11:49:53|S|100|3.859300||
B|TSLA|20260120|11:49:53|S|100|424.501200||
B|UNH|20260120|11:49:53|S|1|336.160000||
B|AMAT|20260120|11:49:54|S|3|322.090000||
B|IBRX|20260120|11:49:54|S|50|6.719300||
B|ORC|20260120|11:49:54|S|18|8.230000||
B|TTD|20260120|11:49:54|S|5|34.619300||
B|BE|20260120|11:49:55|S|6|150.835000||
B|FITB|20260120|11:49:55|S|20|50.210000||
B|OUST|20260120|11:49:55|S|80|25.650000||
B|QUBT|20260120|11:49:55|S|1100|12.708200||
B|TSLA|20260120|11:49:55|S|6|424.368500||
B|APVO|20260120|11:49:56|S|10|10.040000||
B|ASTS|20260120|11:49:56|S|5|118.369600||
B|CVNA|20260120|11:49:56|S|100|445.100000||
B|IONQ|20260120|11:49:56|S|43|53.180000||
B|ONDS|20260120|11:49:56|S|96|13.875000||
B|SPY|20260120|11:49:56|S|300|683.207500||
B|TSLL|20260120|11:49:56|S|100|16.825000||
B|AVGO|20260120|11:49:57|S|1|336.937100||
B|AVGO|20260120|11:49:57|S|5|336.920000||
B|IBRX|20260120|11:49:57|S|99|6.720000||
B|SPXL|20260120|11:49:57|S|20|220.478500||
B|UMAC|20260120|11:49:57|S|5|19.210000||
B|VBIL|20260120|11:49:57|S|25|75.550000||
B|WABC|20260120|11:49:57|S|100|50.235000||
B|GOOGL|20260120|11:49:58|S|20|326.790000||
B|MARA|20260120|11:49:58|S|100|10.750000||
B|PFE|20260120|11:49:58|S|2|25.572500||
B|TSLA|20260120|11:49:58|S|15|424.379500||
B|TSLA|20260120|11:49:58|S|50|424.397500||
B|Z|20260120|11:49:58|S|100|67.040000||
B|ONDS|20260120|11:49:59|S|4|13.875000||
B|ONDS|20260120|11:49:59|S|900|13.875000||
B|QCOM|20260120|11:49:59|S|1|156.420000||
B|SEGG|20260120|11:49:59|S|110|3.239700||
B|SPHR|20260120|11:49:59|S|20|100.690000||
B|TSLL|20260120|11:49:59|S|100|16.830000||
B|VTYX|20260120|11:49:59|S|100|13.865000||
B|CRML|20260120|11:50:00|S|17|16.990000||
B|ETHA|20260120|11:50:00|S|1|22.680000||
B|HL|20260120|11:50:00|S|120|27.565000||
B|HYMC|20260120|11:50:00|S|25|39.355800||
B|ORCL|20260120|11:50:00|S|104|183.960000||
B|ORCL|20260120|11:50:00|S|227|183.950000||
B|SLVR|20260120|11:50:00|S|4|71.520000||
B|TSLA|20260120|11:50:00|S|9|424.460000||
B|UBER|20260120|11:50:00|S|87|83.440700||
B|ULTA|20260120|11:50:00|S|80|672.960000||
B|BMNR|20260120|11:50:01|S|400|28.605000||
B|CMBT|20260120|11:50:01|S|87|11.425000||
B|DPRO|20260120|11:50:01|S|195|10.298500||
B|ETHA|20260120|11:50:01|S|5000|22.690000||
B|FIG|20260120|11:50:01|S|33|28.060000||
B|FIGR|20260120|11:50:01|S|86|74.570000||
B|GLW|20260120|11:50:01|S|10|93.060000||
B|HL|20260120|11:50:01|S|50|27.579400||
B|HL|20260120|11:50:01|S|50|27.580000||
B|IBIT|20260120|11:50:01|S|1|51.060000||
B|INTC|20260120|11:50:01|S|800|49.904300||
B|KEY|20260120|11:50:01|S|72|21.058500||
B|PLTY|20260120|11:50:01|S|7|48.560000||
B|TSLA|20260120|11:50:01|S|117|424.513500||
B|TSLL|20260120|11:50:01|S|2|16.840000||
B|AZTA|20260120|11:50:02|S|193|39.910000||
B|IONX|20260120|11:50:02|S|100|29.423700||
B|PBR|20260120|11:50:02|S|100|12.870000||
B|SH|20260120|11:50:02|S|439|36.058300||
B|SLV|20260120|11:50:02|S|20|85.333700||
B|TLRY|20260120|11:50:02|S|1|8.929300||
B|BTO|20260120|11:50:03|S|100|35.940000||
B|CUZ|20260120|11:50:03|S|100|26.640000||
B|F|20260120|11:50:03|S|100|13.345000||
B|NVDA|20260120|11:50:03|S|2|179.940000||
B|QQQ|20260120|11:50:03|S|40|613.810000||
B|SOFI|20260120|11:50:03|S|10|26.080000||
B|TSLA|20260120|11:50:03|S|117|424.525000||
B|MSTR|20260120|11:50:04|S|35|161.140000||
B|UPST|20260120|11:50:04|S|100|46.620000||
B|Z|20260120|11:50:04|S|100|67.050000||
B|ZTS|20260120|11:50:04|S|200|125.115000||
B|COP|20260120|11:50:05|S|30|96.370000||
B|FROG|20260120|11:50:05|S|180|56.970000||
B|MNSO|20260120|11:50:05|S|20|19.140000||
B|SCHD|20260120|11:50:05|S|50|28.770000||
B|UNG|20260120|11:50:05|S|1000|12.240000||
B|XOM|20260120|11:50:05|S|200|130.915000||
B|AVGO|20260120|11:50:06|S|5|337.129500||
B|AXTI|20260120|11:50:06|E|23|21.495000||
B|CPS|20260120|11:50:06|S|50|31.114600||
B|NEM|20260120|11:50:06|S|100|118.470000||
B|SEGG|20260120|11:50:06|S|3|3.265000||
B|TSLA|20260120|11:50:06|S|20|424.517600||
B|XRP|20260120|11:50:06|S|600|21.360000||
B|ADBE|20260120|11:50:07|S|1|290.970000||
B|BLKB|20260120|11:50:07|S|3|55.210000||
B|GNK|20260120|11:50:07|S|20|19.180000||
B|KMB|20260120|11:50:07|S|30|101.188800||
B|RGTI|20260120|11:50:07|S|160|25.945000||
B|RGTI|20260120|11:50:07|S|300|25.940700||
B|SEGG|20260120|11:50:07|S|100|3.265000||
B|SHY|20260120|11:50:07|S|900|82.805000||
B|SIDU|20260120|11:50:07|E|1990|3.750000||
B|SOLZ|20260120|11:50:07|S|700|12.945000||
B|VOO|20260120|11:50:07|S|100|628.477500||
B|BNAI|20260120|11:50:08|S|99|7.020000||
B|IREN|20260120|11:50:08|S|3|56.880000||
B|SEGG|20260120|11:50:08|S|1000|3.265000||
B|SIVR|20260120|11:50:08|S|55|89.600000||
B|BMNU|20260120|11:50:09|S|200|4.940000||
B|MAR|20260120|11:50:09|S|1|320.380000||
B|NVDA|20260120|11:50:09|S|8|179.905000||
B|ORCL|20260120|11:50:09|S|2|183.950000||
B|RR|20260120|11:50:09|S|100|4.050000||
B|BE|20260120|11:50:10|S|46|151.101800||
B|BMNU|20260120|11:50:10|S|50|4.930000||
B|JAAA|20260120|11:50:10|S|20|50.740000||
B|U|20260120|11:50:10|S|25|42.130000||
B|XOS|20260120|11:50:10|S|2|2.140000||
B|AGNC|20260120|11:50:11|S|50|11.730000||
B|BNDX|20260120|11:50:11|S|1|48.398500||
B|HOOD|20260120|11:50:11|S|5|107.260000||
B|IONQ|20260120|11:50:11|S|5|53.240000||
B|IONQ|20260120|11:50:11|S|6|53.240000||
B|KDP|20260120|11:50:11|S|1|27.770000||
B|KDP|20260120|11:50:11|S|100|27.775000||
B|UNH|20260120|11:50:11|S|12|336.350000||
B|AMD|20260120|11:50:12|S|3|238.580000||
B|CRWV|20260120|11:50:12|S|200|97.140000||
B|LASR|20260120|11:50:12|S|1|46.890000||
B|ORCL|20260120|11:50:12|S|1|183.940000||
B|V|20260120|11:50:12|S|57|328.098000||
B|WDC|20260120|11:50:12|S|26|227.380000||
B|FCEL|20260120|11:50:13|S|100|8.715000||
B|GGB|20260120|11:50:13|S|220|4.142700||
B|HBAN|20260120|11:50:13|S|20|18.079300||
B|MCY|20260120|11:50:13|S|16|91.250000||
B|VIXY|20260120|11:50:13|S|3|27.018200||
B|VIXY|20260120|11:50:13|S|400|27.015000||
B|XDTE|20260120|11:50:13|S|15|39.590000||
B|YMAX|20260120|11:50:13|S|10|9.907300||
B|ZTS|20260120|11:50:13|S|100|125.176400||
B|AMRN|20260120|11:50:14|S|20|15.150000||
B|B|20260120|11:50:14|S|8|49.839300||
B|KDP|20260120|11:50:14|S|100|27.770700||
B|OKLO|20260120|11:50:14|S|1|94.155000||
B|ORCL|20260120|11:50:14|S|3|183.940000||
B|UGL|20260120|11:50:14|S|25|66.885000||
B|GRAL|20260120|11:50:15|S|4|104.750000||
B|MELI|20260120|11:50:15|S|2|2101.870000||
B|NVO|20260120|11:50:15|S|10|61.819300||
B|PLTR|20260120|11:50:15|S|5|171.010000||
B|TEM|20260120|11:50:15|S|2|68.005800||
B|URNJ|20260120|11:50:15|S|37|33.216100||
B|ASTS|20260120|11:50:16|S|5|118.380000||
B|ATEX|20260120|11:50:16|S|40|25.640000||
B|BG|20260120|11:50:16|S|6|109.340000||
B|DCI|20260120|11:50:16|S|60|100.870000||
B|DIA|20260120|11:50:16|S|5|488.174600||
B|DJT|20260120|11:50:16|S|20|14.720700||
B|GSIT|20260120|11:50:16|S|20|8.540000||
B|IONQ|20260120|11:50:16|S|100|53.205000||
B|IONQ|20260120|11:50:16|S|100|53.220000||
B|RIVN|20260120|11:50:16|S|50|16.227100||
B|RYLD|20260120|11:50:16|S|200|15.545000||
B|SBET|20260120|11:50:16|S|20|10.099300||
B|SNDK|20260120|11:50:16|S|1|446.491000||
B|ABT|20260120|11:50:17|S|3|120.978700||
B|FCX|20260120|11:50:17|S|20|59.860700||
B|FIG|20260120|11:50:17|S|25|28.070000||
B|GCO|20260120|11:50:17|S|20|37.850000||
B|IRD|20260120|11:50:17|S|20|2.170000||
B|KTOS|20260120|11:50:17|S|20|132.050000||
B|VNET|20260120|11:50:17|S|25|9.737500||
B|WVE|20260120|11:50:17|S|20|13.499100||
B|AEBI|20260120|11:50:18|S|20|14.600000||
B|AEIS|20260120|11:50:18|S|1|252.870000||
B|AMD|20260120|11:50:18|S|50|238.600000||
B|AMRZ|20260120|11:50:18|S|20|53.130000||
B|AQST|20260120|11:50:18|S|20|3.499300||
B|BEPC|20260120|11:50:18|S|3|38.735000||
B|FLOC|20260120|11:50:18|S|20|20.360000||
B|IPI|20260120|11:50:18|S|20|31.997800||
B|NBIL|20260120|11:50:18|S|1|13.470000||
B|SIL|20260120|11:50:18|S|15|103.455000||
B|SPIR|20260120|11:50:18|S|20|12.130000||
B|SYF|20260120|11:50:18|S|20|78.270000||
B|IBRX|20260120|11:50:19|S|1|6.808500||
B|SCHW|20260120|11:50:19|S|2|102.259100||
B|TLT|20260120|11:50:19|S|500|86.985000||
B|VSAT|20260120|11:50:19|S|20|43.400000||
B|WK|20260120|11:50:19|S|40|84.690000||
B|ADBE|20260120|11:50:20|S|1|290.960000||
B|AES|20260120|11:50:20|S|20|13.820000||
B|AVGO|20260120|11:50:20|S|1|337.118200||
B|FOXA|20260120|11:50:20|S|20|72.530000||
B|INTC|20260120|11:50:20|S|9|49.975000||
B|JEF|20260120|11:50:20|S|100|62.160000||
B|KKR|20260120|11:50:20|S|20|126.176500||
B|NTLA|20260120|11:50:20|S|20|12.810000||
B|OS|20260120|11:50:20|S|20|23.615000||
B|RBRK|20260120|11:50:20|S|10|66.520000||
B|TTD|20260120|11:50:20|S|100|34.639300||
B|VTYX|20260120|11:50:20|S|100|13.865000||
B|ZTS|20260120|11:50:20|S|100|125.129400||
B|ABX|20260120|11:50:21|S|7|8.550000||
B|ASTS|20260120|11:50:21|S|200|118.400000||
B|AXTI|20260120|11:50:21|S|100|21.460000||
B|NVO|20260120|11:50:21|S|100|61.819300||
B|ORCL|20260120|11:50:21|S|10|183.980000||
B|PHO|20260120|11:50:21|S|109|73.120000||
B|PLD|20260120|11:50:21|S|1|131.960000||
B|REZI|20260120|11:50:21|S|20|36.970000||
B|ZIM|20260120|11:50:21|S|25|21.470000||
B|ETHU|20260120|11:50:22|S|10|54.430000||
B|GRAL|20260120|11:50:22|S|1|104.750000||
B|NFLX|20260120|11:50:22|S|10|88.655000||
B|SEGG|20260120|11:50:22|S|34|3.290000||
B|SPY|20260120|11:50:22|S|300|683.602000||
B|DCI|20260120|11:50:23|S|20|100.860000||
B|FEIM|20260120|11:50:23|S|20|58.070000||
B|IBM|20260120|11:50:23|S|1|295.236100||
B|IBM|20260120|11:50:23|S|2|295.240000||
B|KO|20260120|11:50:23|S|11|71.015000||
B|MU|20260120|11:50:23|S|109|367.690000||
B|SOXL|20260120|11:50:23|S|400|60.510000||
B|UMC|20260120|11:50:23|S|3|10.879300||
B|BCPC|20260120|11:50:24|S|20|167.560000||
B|EWTX|20260120|11:50:24|S|20|28.030000||
B|INTC|20260120|11:50:24|S|200|49.990000||
B|INTC|20260120|11:50:24|S|310|49.987500||
B|KEY|20260120|11:50:24|S|100|21.080000||
B|SIVR|20260120|11:50:24|S|5|89.568900||
B|SPY|20260120|11:50:24|S|25|683.650600||
B|AEVA|20260120|11:50:25|S|10|19.250000||
B|DAVE|20260120|11:50:25|S|40|193.330000||
B|KOPN|20260120|11:50:25|S|3300|3.230000||
B|MSFT|20260120|11:50:25|S|25|455.360000||
B|RR|20260120|11:50:25|S|100|4.050000||
B|SE|20260120|11:50:25|S|20|121.390000||
B|UPXI|20260120|11:50:25|S|200|2.065000||
B|IBRX|20260120|11:50:26|S|50|6.795900||
B|IONZ|20260120|11:50:26|S|50|14.550000||
B|IVW|20260120|11:50:26|S|2|122.099300||
B|MMM|20260120|11:50:26|S|2|155.520000||
B|QQQ|20260120|11:50:26|S|6|614.075000||
B|AAPL|20260120|11:50:27|S|100|250.995000||
B|AMPX|20260120|11:50:27|S|100|11.749100||
B|NFLX|20260120|11:50:27|S|10|88.685000||
B|PLTR|20260120|11:50:27|S|4|171.155000||
B|PTIR|20260120|11:50:27|S|400|24.475000||
B|SHOP|20260120|11:50:27|S|1|149.690000||
B|IBRX|20260120|11:50:28|S|500|6.810000||
B|LH|20260120|11:50:28|S|10|274.220000||
B|MELI|20260120|11:50:28|S|3|2101.569000||
B|MELI|20260120|11:50:28|S|4|2101.560000||
B|PDD|20260120|11:50:28|S|20|104.770000||
B|RR|20260120|11:50:28|S|100|4.049300||
B|SEGG|20260120|11:50:28|S|16|3.295000||
B|UPXI|20260120|11:50:28|S|200|2.065000||
B|AMD|20260120|11:50:29|S|31|238.750000||
B|AMD|20260120|11:50:29|S|32|238.750000||
B|AMD|20260120|11:50:29|S|32|238.780000||
B|APP|20260120|11:50:29|S|1|575.780000||
B|ASTS|20260120|11:50:29|S|70|118.584500||
B|IBRX|20260120|11:50:29|S|12|6.819400||
B|IJH|20260120|11:50:29|S|100|69.639700||
B|PBR|20260120|11:50:29|S|294|12.875000||
B|XOM|20260120|11:50:29|S|1|130.979300||
B|AGQ|20260120|11:50:30|S|100|268.805000||
B|AMD|20260120|11:50:30|S|31|238.732800||
B|AMD|20260120|11:50:30|S|32|238.730000||
B|B|20260120|11:50:30|S|12|49.827500||
B|QTUM|20260120|11:50:30|S|2|117.697000||
B|TQQQ|20260120|11:50:30|S|150|52.350000||
B|USAR|20260120|11:50:30|S|25|19.625100||
B|AMD|20260120|11:50:31|S|31|238.702600||
B|AMD|20260120|11:50:31|S|32|238.700000||
B|APPX|20260120|11:50:31|S|1700|25.120000||
B|DBX|20260120|11:50:31|S|50|25.977200||
B|IONQ|20260120|11:50:31|S|300|53.340700||
B|TMO|20260120|11:50:31|S|14|617.003900||
B|TQQQ|20260120|11:50:31|S|600|52.350000||
B|ZS|20260120|11:50:31|S|5|209.404000||
B|ZS|20260120|11:50:31|S|8|209.595000||
B|AMD|20260120|11:50:32|S|1|238.690000||
B|AMD|20260120|11:50:32|S|23|238.680000||
B|ETHU|20260120|11:50:32|E|800|54.459900||
B|HTHT|20260120|11:50:32|S|10|48.980000||
B|NFLX|20260120|11:50:32|S|100|88.705000||
B|ONDS|20260120|11:50:32|S|100|13.885000||
B|SCHW|20260120|11:50:32|S|3|102.219100||
B|SEGG|20260120|11:50:32|S|1|3.315000||
B|SOXL|20260120|11:50:32|S|696|60.608800||
B|AMD|20260120|11:50:33|S|32|238.690000||
B|DDOG|20260120|11:50:33|S|2|118.990000||
B|FIGR|20260120|11:50:33|S|1|74.610000||
B|KTOS|20260120|11:50:33|S|2|132.461000||
B|NFLX|20260120|11:50:33|S|50|88.705000||
B|PTON|20260120|11:50:33|S|2100|6.145000||
B|UNH|20260120|11:50:33|S|120|336.450000||
B|APLD|20260120|11:50:34|S|50|36.145000||
B|AQST|20260120|11:50:34|S|20|3.499300||
B|ARM|20260120|11:50:34|S|20|108.860000||
B|ARM|20260120|11:50:34|S|20|108.860000||
B|AS|20260120|11:50:34|S|10|37.070000||
B|AS|20260120|11:50:34|S|20|37.085000||
B|IONQ|20260120|11:50:34|S|60|53.319100||
B|IONQ|20260120|11:50:34|S|60|53.320000||
B|NVDA|20260120|11:50:34|S|400|179.995000||
B|PATH|20260120|11:50:34|S|2|14.517300||
B|SEGG|20260120|11:50:34|S|95|3.319700||
B|UAMY|20260120|11:50:34|S|800|8.995000||
B|UAMY|20260120|11:50:34|S|1700|8.995000||
B|VSNT|20260120|11:50:34|S|4|32.767000||
B|COIN|20260120|11:50:35|S|100|230.580000||
B|INTC|20260120|11:50:35|S|700|49.995000||
B|RCL|20260120|11:50:35|S|1|273.810000||
B|SEGG|20260120|11:50:35|S|5|3.310000||
B|VUG|20260120|11:50:35|S|10|477.840000||
B|ASTS|20260120|11:50:36|S|100|118.660000||
B|BAC|20260120|11:50:36|S|50|52.905000||
B|SEGG|20260120|11:50:36|S|18|3.310000||
B|AAPL|20260120|11:50:37|S|6|251.020000||
B|AGRO|20260120|11:50:37|S|447|8.525000||
B|EH|20260120|11:50:37|S|20|13.470000||
B|LLY|20260120|11:50:37|S|3|1041.430000||
B|MRK|20260120|11:50:37|S|5|108.620000||
B|MU|20260120|11:50:37|S|88|367.660000||
B|NBIS|20260120|11:50:37|S|400|104.244700||
B|ONDS|20260120|11:50:37|S|25|13.892700||
B|RDW|20260120|11:50:37|S|100|11.410000||
B|SEGG|20260120|11:50:37|S|31|3.310000||
B|SLDP|20260120|11:50:37|S|2100|5.800000||
B|TSM|20260120|11:50:37|S|1|332.810000||
B|AEM|20260120|11:50:38|S|20|208.804400||
B|DELL|20260120|11:50:38|S|32|113.840000||
B|DJT|20260120|11:50:38|S|20|14.727500||
B|FLNC|20260120|11:50:38|S|50|25.519000||
B|IONQ|20260120|11:50:38|S|600|53.362200||
B|IONZ|20260120|11:50:38|S|20|14.490000||
B|IONZ|20260120|11:50:38|S|50|14.500000||
B|MSFT|20260120|11:50:38|S|9|455.405000||
B|MU|20260120|11:50:38|S|2|367.735000||
B|MU|20260120|11:50:38|S|100|367.670000||
B|OS|20260120|11:50:38|S|20|23.615000||
B|QQQM|20260120|11:50:38|S|1|252.877300||
B|RGTI|20260120|11:50:38|S|150|25.971000||
B|TSLA|20260120|11:50:38|S|150|424.909200||
B|BBY|20260120|11:50:39|S|100|66.580000||
B|BWEN|20260120|11:50:39|S|100|3.660000||
B|CRML|20260120|11:50:39|S|5|17.011800||
B|NOW|20260120|11:50:39|S|35|127.960000||
B|NTLA|20260120|11:50:39|S|20|12.830000||
B|SEGG|20260120|11:50:39|S|338|3.339800||
B|AVGO|20260120|11:50:40|S|50|337.240000||
B|IBRX|20260120|11:50:40|S|100|6.810000||
B|MU|20260120|11:50:40|S|8|367.670000||
B|MU|20260120|11:50:40|S|50|367.670000||
B|NVDA|20260120|11:50:40|S|1|180.017100||
B|QS|20260120|11:50:40|S|10|10.609400||
B|SEGG|20260120|11:50:40|S|358|3.330000||
B|SMCI|20260120|11:50:40|S|1|31.410000||
B|SPIR|20260120|11:50:40|S|20|12.130000||
B|ZETA|20260120|11:50:40|S|10|20.805000||
B|C|20260120|11:50:41|S|25|115.490000||
B|PBI|20260120|11:50:41|S|28|10.135000||
B|SIL|20260120|11:50:41|S|20|103.380000||
B|UBER|20260120|11:50:41|S|10|83.560000||
B|VRT|20260120|11:50:41|S|1|177.084100||
B|AVGO|20260120|11:50:42|S|100|337.250000||
B|MU|20260120|11:50:42|S|2|367.710000||
B|NRT|20260120|11:50:42|S|200|8.450000||
B|RBLX|20260120|11:50:42|S|3|81.075000||
B|RGTI|20260120|11:50:42|S|100|26.010000||
B|RKLB|20260120|11:50:42|S|50|92.565000||
B|SLV|20260120|11:50:42|S|10|85.189300||
B|TSM|20260120|11:50:42|S|1|332.910000||
B|AG|20260120|11:50:43|S|100|22.416300||
B|BE|20260120|11:50:43|S|100|151.566500||
B|GRAB|20260120|11:50:43|S|18|4.440000||
B|USAR|20260120|11:50:43|S|100|19.618600||
B|USAR|20260120|11:50:43|S|100|19.620000||
B|VZLA|20260120|11:50:43|S|529|6.527500||
B|ZTS|20260120|11:50:43|S|8|125.106200||
B|AI|20260120|11:50:44|S|2|12.877400||
B|ARRY|20260120|11:50:44|S|250|9.595000||
B|GOOGL|20260120|11:50:44|S|71|327.310000||
B|IBRX|20260120|11:50:44|S|100|6.819300||
B|NUAI|20260120|11:50:44|S|100|5.900000||
B|SMCX|20260120|11:50:44|S|261|12.699000||
B|XLF|20260120|11:50:44|S|7|53.905000||
B|CRWV|20260120|11:50:45|S|30|97.320000||
B|FISV|20260120|11:50:45|S|10|65.510000||
B|MP|20260120|11:50:45|S|200|70.110000||
B|RBLX|20260120|11:50:45|S|1|81.075000||
B|SEGG|20260120|11:50:45|S|2|3.330000||
B|SLV|20260120|11:50:45|S|100|85.170000||
B|WK|20260120|11:50:45|S|20|84.790000||
B|AVGO|20260120|11:50:46|S|80|337.196800||
B|MSTX|20260120|11:50:46|S|760|4.155000||
B|MU|20260120|11:50:46|S|1|367.710000||
B|NFLU|20260120|11:50:46|S|300|28.860000||
B|RZLV|20260120|11:50:46|S|50|3.900000||
B|VOO|20260120|11:50:46|S|1|628.799700||
B|VRTX|20260120|11:50:46|S|25|438.730000||
B|ASTX|20260120|11:50:47|S|100|99.890000||
B|BMNU|20260120|11:50:47|S|50|4.950000||
B|BTCI|20260120|11:50:47|S|300|45.390000||
B|IONQ|20260120|11:50:47|S|100|53.350000||
B|IPI|20260120|11:50:47|S|10|31.994100||
B|SEGG|20260120|11:50:47|S|3|3.339400||
B|DCI|20260120|11:50:48|S|5|100.900000||
B|MMM|20260120|11:50:48|S|2|155.525800||
B|MMM|20260120|11:50:48|S|2|155.530000||
B|QUBX|20260120|11:50:48|S|80|32.660000||
B|UNCY|20260120|11:50:48|S|40|6.675000||
B|AEM|20260120|11:50:49|S|20|208.630000||
B|ALAB|20260120|11:50:49|S|77|185.900000||
B|ALAB|20260120|11:50:49|S|100|185.890000||
B|AMD|20260120|11:50:49|S|3|238.550000||
B|BA|20260120|11:50:49|S|24|248.090000||
B|IAG|20260120|11:50:49|S|105|19.812900||
B|STM|20260120|11:50:49|S|49|27.505000||
B|TQQQ|20260120|11:50:49|S|200|52.350000||
B|TQQQ|20260120|11:50:49|S|300|52.350000||
B|VOO|20260120|11:50:49|S|1|628.809000||
B|AAP|20260120|11:50:50|S|100|40.440000||
B|ALAB|20260120|11:50:50|S|100|186.200000||
B|ALAB|20260120|11:50:50|S|100|186.260000||
B|ALAB|20260120|11:50:50|S|1000|186.220000||
B|MSTR|20260120|11:50:50|S|40|161.320000||
B|SEGG|20260120|11:50:50|S|4|3.320000||
B|SEGG|20260120|11:50:50|S|12|3.320000||
B|SNPS|20260120|11:50:50|S|40|506.660000||
B|AAPL|20260120|11:50:51|S|1|251.059300||
B|ALAB|20260120|11:50:51|S|100|186.100000||
B|ALAB|20260120|11:50:51|S|200|186.050000||
B|ALAB|20260120|11:50:51|S|221|186.040000||
B|ALAB|20260120|11:50:51|S|1000|186.230000||
B|NVO|20260120|11:50:51|S|5|61.837300||
B|SCHD|20260120|11:50:51|S|30|28.780000||
B|TSLA|20260120|11:50:51|S|9|424.950000||
B|WM|20260120|11:50:51|S|1|221.780000||
B|ADP|20260120|11:50:52|S|2|257.735000||
B|AMAT|20260120|11:50:52|S|1|322.730000||
B|AMC|20260120|11:50:52|S|20|1.600000||
B|CAT|20260120|11:50:52|S|8|634.080000||
B|GDXJ|20260120|11:50:52|S|5|135.220000||
B|IJH|20260120|11:50:52|S|100|69.640000||
B|PATH|20260120|11:50:52|S|5|14.517300||
B|SPYG|20260120|11:50:52|S|1|105.715900||
B|CSPI|20260120|11:50:53|S|10|11.380000||
B|KOPN|20260120|11:50:53|S|250|3.239300||
B|NBIS|20260120|11:50:53|S|90|104.340000||
B|ROCK|20260120|11:50:53|S|20|54.720000||
B|TSM|20260120|11:50:53|S|80|332.830000||
B|DOC|20260120|11:50:54|S|2|17.779300||
B|MENS|20260120|11:50:54|S|100|3.760000||
B|NVDA|20260120|11:50:54|S|4|180.080000||
B|ONDS|20260120|11:50:54|S|9|13.909300||
B|SOFI|20260120|11:50:54|S|200|26.095000||
B|ZM|20260120|11:50:54|S|1|80.940000||
B|DGXX|20260120|11:50:55|S|100|3.370000||
B|ETHU|20260120|11:50:55|S|18|54.460000||
B|JOBY|20260120|11:50:55|S|17|15.565000||
B|MA|20260120|11:50:55|S|2|534.315800||
B|NVDA|20260120|11:50:55|S|100|180.082700||
B|RGTI|20260120|11:50:55|S|1|26.032700||
B|CACC|20260120|11:50:56|S|20|457.910000||
B|CRM|20260120|11:50:56|S|20|226.726000||
B|GM|20260120|11:50:56|S|100|78.349100||
B|KLIC|20260120|11:50:56|S|100|57.510000||
B|KLIC|20260120|11:50:56|S|200|57.510000||
B|BRK/B|20260120|11:50:57|S|28|487.240000||
B|GGLL|20260120|11:50:57|S|1|105.310000||
B|IONQ|20260120|11:50:57|S|25|53.340000||
B|IONQ|20260120|11:50:57|S|50|53.371200||
B|RZLV|20260120|11:50:57|S|1|3.895000||
B|SVRE|20260120|11:50:57|E|10|1.445000||
B|TII|20260120|11:50:57|S|15|4.900000||
B|TSM|20260120|11:50:57|S|3|332.780000||
B|IVF|20260120|11:50:58|S|50|3.220000||
B|MSFT|20260120|11:50:58|S|1|455.439500||
B|NUAI|20260120|11:50:58|S|100|5.910000||
B|QBTS|20260120|11:50:58|E|10|28.186300||
B|AAPL|20260120|11:50:59|S|100|251.060000||
B|AAPL|20260120|11:50:59|S|400|251.060000||
B|BMNG|20260120|11:50:59|S|3311|3.340000||
B|GLD|20260120|11:50:59|S|20|436.275000||
B|META|20260120|11:50:59|S|5|608.753700||
B|NOW|20260120|11:50:59|S|16|128.140000||
B|APPX|20260120|11:51:00|S|100|25.168300||
B|KTOS|20260120|11:51:00|S|20|132.280000||
B|SDST|20260120|11:51:00|S|200|4.390000||
B|SEGG|20260120|11:51:00|S|50|3.328500||
B|SNDK|20260120|11:51:00|S|2|447.091000||
B|TQQQ|20260120|11:51:00|S|5|52.360000||
B|VXX|20260120|11:51:00|S|70|27.809300||
B|ATI|20260120|11:51:01|S|100|123.346500||
B|IWM|20260120|11:51:01|S|400|264.625000||
B|MMM|20260120|11:51:01|S|1|155.525800||
B|MMM|20260120|11:51:01|S|2|155.530000||
B|RBLX|20260120|11:51:01|S|2|81.131200||
B|RKT|20260120|11:51:01|S|100|22.540000||
B|TSLA|20260120|11:51:01|S|1|424.890000||
B|AIG|20260120|11:51:02|S|7|73.190000||
B|CRWV|20260120|11:51:02|S|10|97.260000||
B|DPRO|20260120|11:51:02|S|300|10.361800||
B|MDLN|20260120|11:51:02|S|100|44.620000||
B|MSTR|20260120|11:51:02|S|4|161.480000||
B|NBIS|20260120|11:51:02|S|100|104.360000||
B|NCLH|20260120|11:51:02|S|8|21.159300||
B|SEGG|20260120|11:51:02|S|1|3.310000||
B|ZTS|20260120|11:51:02|S|4|125.247000||
B|COHR|20260120|11:51:03|S|30|194.210000||
B|INTC|20260120|11:51:03|S|1200|49.855000||
B|KKR|20260120|11:51:03|S|100|126.210000||
B|NXT|20260120|11:51:03|S|100|96.710000||
B|NXT|20260120|11:51:03|S|100|96.740000||
B|QBTS|20260120|11:51:03|S|200|28.161000||
B|SAN|20260120|11:51:03|S|8|12.115000||
B|SEGG|20260120|11:51:03|S|1|3.300000||
B|SEGG|20260120|11:51:03|S|98|3.290000||
B|TSLA|20260120|11:51:03|S|100|424.809200||
B|WIX|20260120|11:51:03|S|100|77.550000||
B|WIX|20260120|11:51:03|S|100|77.600000||
B|ZS|20260120|11:51:03|S|3|209.247800||
B|ABNB|20260120|11:51:04|S|2|130.902000||
B|FCX|20260120|11:51:04|S|12|59.882500||
B|NUAI|20260120|11:51:04|S|100|5.900000||
B|PAAS|20260120|11:51:04|S|25|58.650000||
B|TSLA|20260120|11:51:04|S|20|424.820000||
B|FELC|20260120|11:51:05|S|2|37.935500||
B|KO|20260120|11:51:05|S|6|71.015000||
B|PLTM|20260120|11:51:05|S|231|23.280000||
B|SEGG|20260120|11:51:05|S|16|3.270000||
B|AAL|20260120|11:51:06|S|10|15.150000||
B|COHR|20260120|11:51:06|S|50|194.110000||
B|EOSE|20260120|11:51:06|S|150|18.238900||
B|NVDA|20260120|11:51:06|S|300|180.045000||
B|NVTS|20260120|11:51:06|S|100|10.370000||
B|ROK|20260120|11:51:06|S|1|406.590000||
B|TQQQ|20260120|11:51:06|S|200|52.340000||
B|BE|20260120|11:51:07|S|14|151.370000||
B|BE|20260120|11:51:07|S|20|151.370000||
B|CB|20260120|11:51:07|S|20|302.690000||
B|FSM|20260120|11:51:07|S|600|10.765000||
B|FSM|20260120|11:51:07|S|2100|10.765000||
B|INFL|20260120|11:51:07|S|125|48.780000||
B|NVDA|20260120|11:51:07|S|67|180.050000||
B|SEGG|20260120|11:51:07|S|594|3.289100||
B|CRWV|20260120|11:51:08|S|25|97.160000||
B|CRWV|20260120|11:51:08|S|80|97.210000||
B|IBRX|20260120|11:51:08|S|50|6.775000||
B|NVDA|20260120|11:51:08|S|18|180.050000||
B|QQQ|20260120|11:51:08|S|100|613.980700||
B|RXRX|20260120|11:51:08|S|1|4.520000||
B|SMR|20260120|11:51:08|S|5|19.760000||
B|BKSY|20260120|11:51:09|S|10|28.730000||
B|COHR|20260120|11:51:09|S|100|194.050000||
B|MP|20260120|11:51:09|S|300|69.990000||
B|NOW|20260120|11:51:09|S|97|128.075000||
B|NVDA|20260120|11:51:09|S|40|180.000000||
B|OILK|20260120|11:51:09|S|700|39.000000||
B|PLUG|20260120|11:51:09|S|10|2.340000||
B|QBTS|20260120|11:51:09|S|200|28.165000||
B|TMF|20260120|11:51:09|S|5000|36.817500||
B|CAT|20260120|11:51:10|S|10|633.830000||
B|IBRX|20260120|11:51:10|S|100|6.770700||
B|NU|20260120|11:51:10|S|20|17.240000||
B|ONDS|20260120|11:51:10|S|1|13.902700||
B|SOXS|20260120|11:51:10|S|200|2.096300||
B|TJX|20260120|11:51:10|S|25|156.720000||
B|TSLA|20260120|11:51:10|S|10|424.650000||
B|VIST|20260120|11:51:10|S|33|49.700000||
B|HTHT|20260120|11:51:11|S|10|48.980000||
B|MSTR|20260120|11:51:11|S|26|161.390000||
B|MSTR|20260120|11:51:11|S|40|161.350000||
B|MU|20260120|11:51:11|S|45|366.840000||
B|MU|20260120|11:51:11|S|500|366.845000||
B|NVDA|20260120|11:51:11|S|8|180.035000||
B|SQQQ|20260120|11:51:11|S|2|68.885000||
B|TSLA|20260120|11:51:11|S|10|424.625000||
B|IONQ|20260120|11:51:12|S|500|53.280000||
B|NFLX|20260120|11:51:12|S|1|88.695000||
B|ORCL|20260120|11:51:12|S|100|184.080000||
B|PLTR|20260120|11:51:12|S|8|170.987600||
B|PLTR|20260120|11:51:12|S|100|170.990000||
B|SMX|20260120|11:51:12|S|3|23.310000||
B|TSLA|20260120|11:51:12|S|10|424.668100||
B|VOO|20260120|11:51:12|S|1|628.719100||
B|VOO|20260120|11:51:12|S|30|628.704600||
B|CIFR|20260120|11:51:13|S|1|18.575000||
B|DELL|20260120|11:51:13|S|100|113.820000||
B|IBKR|20260120|11:51:13|S|10|72.110000||
B|NFLX|20260120|11:51:13|S|10|88.675000||
B|PL|20260120|11:51:13|S|600|28.945000||
B|CRM|20260120|11:51:14|S|946|226.824000||
B|GRAL|20260120|11:51:14|S|5|105.190000||
B|IBIT|20260120|11:51:14|S|2|51.080000||
B|QQQ|20260120|11:51:14|S|75|614.065000||
B|RBNE|20260120|11:51:14|S|119|3.350000||
B|RGTI|20260120|11:51:14|S|25|26.045000||
B|RGTI|20260120|11:51:14|S|100|26.045000||
B|SEI|20260120|11:51:14|S|100|55.880000||
B|XLP|20260120|11:51:14|S|400|82.291200||
B|CAT|20260120|11:51:15|S|8|633.720000||
B|ERO|20260120|11:51:15|S|1|31.130000||
B|EWC|20260120|11:51:15|S|1|55.157500||
B|EXK|20260120|11:51:15|S|4|12.405000||
B|FTNT|20260120|11:51:15|S|27|75.260000||
B|NUAI|20260120|11:51:15|S|100|5.900000||
B|NVDA|20260120|11:51:15|S|10|180.065000||
B|PATH|20260120|11:51:15|S|12|14.507300||
B|TQQQ|20260120|11:51:15|S|44|52.315000||
B|COHR|20260120|11:51:16|S|100|194.161000||
B|CRCL|20260120|11:51:16|S|20|75.177600||
B|IONQ|20260120|11:51:16|S|29|53.270000||
B|IONQ|20260120|11:51:16|S|140|53.269000||
B|IONQ|20260120|11:51:16|S|400|53.260000||
B|IVF|20260120|11:51:16|S|100|3.260000||
B|MENS|20260120|11:51:16|S|100|3.760000||
B|NEE|20260120|11:51:16|S|1|83.910000||
B|ONDS|20260120|11:51:16|S|200|13.915000||
B|ALAB|20260120|11:51:17|S|5|185.970000||
B|BRZE|20260120|11:51:17|S|13|24.459000||
B|NXXT|20260120|11:51:17|S|1000|1.074500||
B|TZA|20260120|11:51:17|S|20|6.060000||
B|COIN|20260120|11:51:18|S|16|230.830000||
B|RGLD|20260120|11:51:18|S|3|272.500000||
B|VXX|20260120|11:51:18|S|100|27.819300||
B|ZIM|20260120|11:51:18|S|107|21.540000||
B|AAPL|20260120|11:51:19|S|1|251.039000||
B|BYSI|20260120|11:51:19|S|3|1.670000||
B|CIEN|20260120|11:51:19|S|1|243.980000||
B|DELL|20260120|11:51:19|S|100|113.828000||
B|IONQ|20260120|11:51:19|S|100|53.270000||
B|IONQ|20260120|11:51:19|S|100|53.270000||
B|IONQ|20260120|11:51:19|S|400|53.268700||
B|IONZ|20260120|11:51:19|S|30|14.540000||
B|LVLU|20260120|11:51:19|S|500|15.350000||
B|NEE|20260120|11:51:19|S|1|83.910000||
B|NNE|20260120|11:51:19|S|10|34.840000||
B|SLV|20260120|11:51:19|S|200|85.127600||
B|ABVX|20260120|11:51:20|S|10|115.170000||
B|APP|20260120|11:51:20|S|1|576.750000||
B|ARM|20260120|11:51:20|S|5|108.838500||
B|EMXC|20260120|11:51:20|S|1|77.235800||
B|INTC|20260120|11:51:20|S|50|49.835000||
B|LNC|20260120|11:51:20|S|12|40.130000||
B|MULL|20260120|11:51:20|S|5|143.241000||
B|NFLX|20260120|11:51:20|S|10|88.715000||
B|AEO|20260120|11:51:21|S|10|25.287300||
B|FIS|20260120|11:51:21|S|4|61.899100||
B|INTC|20260120|11:51:21|S|200|49.815000||
B|MPC|20260120|11:51:21|S|1|175.960000||
B|MU|20260120|11:51:21|S|17|366.990000||
B|ONDS|20260120|11:51:21|S|130|13.925000||
B|PLNT|20260120|11:51:21|S|5|97.750000||
B|QQQM|20260120|11:51:21|S|5|252.779100||
B|RGTI|20260120|11:51:21|S|150|26.069500||
B|XLE|20260120|11:51:21|S|56|47.860000||
B|AVAV|20260120|11:51:22|S|3|363.725000||
B|BITX|20260120|11:51:22|S|400|28.895000||
B|BMNU|20260120|11:51:22|S|1197|4.949700||
B|GDXU|20260120|11:51:22|S|51|397.955000||
B|NOW|20260120|11:51:22|S|3|128.075000||
B|NOW|20260120|11:51:22|S|27|128.075000||
B|NVDA|20260120|11:51:22|S|7|179.985000||
B|NVTS|20260120|11:51:22|S|50|10.369300||
B|TSM|20260120|11:51:22|S|10|332.820000||
B|UUUU|20260120|11:51:22|S|300|23.380000||
B|ASX|20260120|11:51:23|S|13|19.235000||
B|BTTC|20260120|11:51:23|S|150|2.490000||
B|BTTC|20260120|11:51:23|S|250|2.490000||
B|GLL|20260120|11:51:23|S|1000|21.526700||
B|NVDA|20260120|11:51:23|S|200|179.925000||
B|NVDA|20260120|11:51:23|S|200|179.925000||
B|SEGG|20260120|11:51:23|S|4|3.300000||
B|SMCI|20260120|11:51:23|S|63|31.385000||
B|SMCI|20260120|11:51:23|S|800|31.385000||
B|SYF|20260120|11:51:23|S|74|78.270000||
B|ATR|20260120|11:51:24|S|1|124.300000||
B|BA|20260120|11:51:24|S|40|247.935000||
B|BTTC|20260120|11:51:24|S|500|2.510000||
B|DOW|20260120|11:51:24|S|24|26.800700||
B|IBIT|20260120|11:51:24|S|600|51.075000||
B|MU|20260120|11:51:24|S|1|366.900000||
B|MU|20260120|11:51:24|S|10|366.900000||
B|SPY|20260120|11:51:24|S|1|683.475000||
B|ASTS|20260120|11:51:25|S|2|118.380000||
B|BTTC|20260120|11:51:25|S|500|2.540000||
B|BTTC|20260120|11:51:25|S|500|2.540000||
B|ERIC|20260120|11:51:25|S|20|9.590000||
B|NVDA|20260120|11:51:25|S|100|179.937300||
B|NVDA|20260120|11:51:25|S|200|179.935000||
B|SAR|20260120|11:51:25|S|200|23.110000||
B|SEGG|20260120|11:51:25|S|300|3.289400||
B|SEI|20260120|11:51:25|S|11|55.900000||
B|SNDK|20260120|11:51:25|S|25|445.790000||
B|ACN|20260120|11:51:26|S|2|280.590000||
B|MCD|20260120|11:51:26|S|4|305.180400||
B|QS|20260120|11:51:26|S|10|10.617400||
B|RGTI|20260120|11:51:26|S|1|26.072700||
B|SMH|20260120|11:51:26|S|2|395.390000||
B|SNDK|20260120|11:51:26|S|60|445.639000||
B|SNDK|20260120|11:51:26|S|100|445.660000||
B|SPOT|20260120|11:51:26|S|1|509.960000||
B|U|20260120|11:51:26|S|5|42.095000||
B|UNG|20260120|11:51:26|S|100|12.260000||
B|AAPL|20260120|11:51:27|S|10|250.895000||
B|APLD|20260120|11:51:27|S|20|36.280000||
B|BE|20260120|11:51:27|S|24|151.300000||
B|BMNU|20260120|11:51:27|S|630|4.950000||
B|GRAB|20260120|11:51:27|S|10|4.444500||
B|INOD|20260120|11:51:27|S|10|63.950000||
B|MSFT|20260120|11:51:27|S|1|455.018300||
B|NTLA|20260120|11:51:27|S|20|12.910700||
B|SEGG|20260120|11:51:27|S|200|3.289900||
B|TSLA|20260120|11:51:27|S|50|424.320000||
B|TSLA|20260120|11:51:27|S|50|424.320000||
B|AVGO|20260120|11:51:28|S|27|336.960000||
B|AVGO|20260120|11:51:28|S|27|336.963300||
B|BBD|20260120|11:51:28|S|107|3.605000||
B|IREN|20260120|11:51:28|S|500|56.960000||
B|META|20260120|11:51:28|S|1|608.300000||
B|RVP|20260120|11:51:28|S|10|0.717100||
B|TEAM|20260120|11:51:28|S|2|118.673700||
B|VRNS|20260120|11:51:28|S|3|32.990000||
B|APLD|20260120|11:51:29|S|68|36.270000||
B|CVNA|20260120|11:51:29|S|25|445.410000||
B|NVDA|20260120|11:51:29|S|400|179.907500||
B|RGTI|20260120|11:51:29|S|1|26.075400||
B|SCHD|20260120|11:51:29|S|6|28.774500||
B|SEI|20260120|11:51:29|S|8|55.900000||
B|SOXL|20260120|11:51:29|S|3|60.420000||
B|GPRK|20260120|11:51:30|S|9|7.610900||
B|MDT|20260120|11:51:30|S|72|97.113500||
B|MSTX|20260120|11:51:30|S|24|4.155000||
B|NVDU|20260120|11:51:30|S|25|108.800000||
B|NVDU|20260120|11:51:30|S|50|108.800000||
B|PLTR|20260120|11:51:30|S|50|170.610000||
B|PLUG|20260120|11:51:30|S|25|2.330000||
B|RGTI|20260120|11:51:30|S|600|26.084900||
B|SNDK|20260120|11:51:30|S|2|445.539000||
B|SNDK|20260120|11:51:30|S|3|445.530000||
B|THC|20260120|11:51:30|S|5|194.780000||
B|AFRM|20260120|11:51:31|S|8|72.590000||
B|IREN|20260120|11:51:31|S|4|56.978200||
B|NVDA|20260120|11:51:31|S|100|179.917400||
B|QGEN|20260120|11:51:31|S|100|53.950000||
B|RGTI|20260120|11:51:31|S|1000|26.070900||
B|BP|20260120|11:51:32|S|5|35.349300||
B|MSTX|20260120|11:51:32|S|200|4.149800||
B|SNDK|20260120|11:51:32|S|30|445.790000||
B|TSLA|20260120|11:51:32|S|50|424.340000||
B|UVIX|20260120|11:51:32|S|150|6.225000||
B|AMD|20260120|11:51:33|S|50|238.310000||
B|AMZN|20260120|11:51:33|S|50|234.010000||
B|CRCG|20260120|11:51:33|S|1|2.259800||
B|DJT|20260120|11:51:33|S|18|14.680700||
B|GLOB|20260120|11:51:33|S|2|63.936700||
B|GLOB|20260120|11:51:33|S|3|63.940000||
B|HYMC|20260120|11:51:33|S|80|39.302400||
B|IREN|20260120|11:51:33|S|300|56.956800||
B|LULU|20260120|11:51:33|S|8|196.400000||
B|NVDA|20260120|11:51:33|S|200|179.867500||
B|SBET|20260120|11:51:33|S|100|10.090000||
B|UUUU|20260120|11:51:33|S|20|23.320900||
B|DJT|20260120|11:51:34|S|4|14.670000||
B|IREN|20260120|11:51:34|S|1|56.910000||
B|MELI|20260120|11:51:34|S|1|2103.270000||
B|MU|20260120|11:51:34|S|36|366.740000||
B|NVDA|20260120|11:51:34|S|76|179.875000||
B|RBLX|20260120|11:51:34|S|17|81.060000||
B|RGTI|20260120|11:51:34|S|239|26.059000||
B|TQQQ|20260120|11:51:34|S|100|52.210000||
B|FIVN|20260120|11:51:35|S|10|17.660000||
B|HOOD|20260120|11:51:35|S|10|107.165000||
B|NVDA|20260120|11:51:35|S|100|179.859300||
B|QID|20260120|11:51:35|S|300|20.300000||
B|QID|20260120|11:51:35|S|800|20.300000||
B|TSLA|20260120|11:51:35|S|50|424.171900||
B|AES|20260120|11:51:36|S|2|13.844500||
B|GLOB|20260120|11:51:36|S|15|63.946700||
B|GLOB|20260120|11:51:36|S|15|63.950000||
B|PLTR|20260120|11:51:36|S|5|170.532000||
B|SPHR|20260120|11:51:36|S|21|100.550000||
B|TSLA|20260120|11:51:36|S|10|424.160000||
B|ASTS|20260120|11:51:37|S|100|118.360000||
B|CRWV|20260120|11:51:37|S|100|96.720000||
B|CRWV|20260120|11:51:37|S|200|96.720000||
B|CRWV|20260120|11:51:37|S|323|96.740000||
B|CRWV|20260120|11:51:37|S|1500|96.710000||
B|NVDA|20260120|11:51:37|S|1|179.829300||
B|ORCX|20260120|11:51:37|S|20|15.199000||
B|QQQM|20260120|11:51:37|S|3|252.644500||
B|SMCI|20260120|11:51:37|S|1|31.370000||
B|SQQQ|20260120|11:51:37|S|100|68.990000||
B|SQQQ|20260120|11:51:37|S|100|69.000000||
B|XPEV|20260120|11:51:37|S|44|20.085000||
B|ASML|20260120|11:51:38|S|1|1342.320000||
B|HIMS|20260120|11:51:38|S|2|30.830000||
B|LUNR|20260120|11:51:38|S|272|21.915000||
B|MBLY|20260120|11:51:38|S|600|10.965000||
B|MSI|20260120|11:51:38|S|7|400.360000||
B|NEM|20260120|11:51:38|S|500|118.330000||
B|NVDA|20260120|11:51:38|S|2|179.827300||
B|TTMI|20260120|11:51:38|S|1|98.760000||
B|UBER|20260120|11:51:38|S|5|83.465000||
B|ALM|20260120|11:51:39|S|20|9.145000||
B|AMZN|20260120|11:51:39|S|1|233.985000||
B|BCS|20260120|11:51:39|S|195|25.878400||
B|GEV|20260120|11:51:39|S|60|694.680000||
B|INTC|20260120|11:51:39|S|100|49.775000||
B|NVDA|20260120|11:51:39|S|5|179.810000||
B|NVDA|20260120|11:51:39|S|100|179.815000||
B|QUBT|20260120|11:51:39|S|5|12.775000||
B|SIL|20260120|11:51:39|S|50|103.239500||
B|VYM|20260120|11:51:39|S|5|147.495000||
B|DBX|20260120|11:51:40|S|50|25.987200||
B|JKHY|20260120|11:51:40|S|27|188.758400||
B|TSLA|20260120|11:51:40|S|100|424.218800||
B|ADBE|20260120|11:51:41|S|1|291.140000||
B|ALAB|20260120|11:51:41|S|2|185.265000||
B|BMNU|20260120|11:51:41|S|1000|4.930000||
B|CZR|20260120|11:51:41|S|100|23.375000||
B|OWLT|20260120|11:51:41|S|10|13.290000||
B|PBR|20260120|11:51:41|S|100|12.880000||
B|SPY|20260120|11:51:41|S|12|683.177900||
B|VIV|20260120|11:51:41|S|1199|12.485000||
B|VOO|20260120|11:51:41|S|30|628.317000||
B|ZM|20260120|11:51:41|S|22|80.860000||
B|ZM|20260120|11:51:41|S|78|80.860000||
B|NVDA|20260120|11:51:42|S|2|179.779300||
B|PDBC|20260120|11:51:42|S|1100|13.959600||
B|RVMD|20260120|11:51:42|S|100|114.350000||
B|SEGG|20260120|11:51:42|S|2|3.280000||
B|SEGG|20260120|11:51:42|S|30|3.280000||
B|ABVX|20260120|11:51:43|S|50|114.670000||
B|CRML|20260120|11:51:43|S|1000|16.935000||
B|CRWV|20260120|11:51:43|S|50|96.570500||
B|CRWV|20260120|11:51:43|S|50|96.610000||
B|CRWV|20260120|11:51:43|S|300|96.610000||
B|CRWV|20260120|11:51:43|S|400|96.650000||
B|CRWV|20260120|11:51:43|S|1500|96.620000||
B|NVDA|20260120|11:51:43|S|1|179.749300||
B|NVDA|20260120|11:51:43|S|6|179.779300||
B|PAAS|20260120|11:51:43|S|51|58.670000||
B|POWI|20260120|11:51:43|S|2|43.183500||
B|SPY|20260120|11:51:43|S|7|683.087200||
B|TSLA|20260120|11:51:43|S|50|424.108500||
B|UAL|20260120|11:51:43|S|7|111.440000||
B|UAL|20260120|11:51:43|S|17|111.450000||
B|AAPL|20260120|11:51:44|S|1|250.819100||
B|FIX|20260120|11:51:44|S|5|1131.670000||
B|IMAX|20260120|11:51:44|S|20|37.640000||
B|KTOS|20260120|11:51:44|S|100|131.560000||
B|NVO|20260120|11:51:44|S|80|61.810000||
B|RTX|20260120|11:51:44|S|6|199.040000||
B|SPY|20260120|11:51:44|S|2|683.030000||
B|TOST|20260120|11:51:44|S|3000|33.947500||
B|TSLA|20260120|11:51:44|S|2|424.080000||
B|UAL|20260120|11:51:44|S|7|111.440000||
B|AVGO|20260120|11:51:45|S|20|336.782300||
B|AVGO|20260120|11:51:45|S|21|336.780000||
B|GE|20260120|11:51:45|S|6|317.790000||
B|NEBX|20260120|11:51:45|S|10|42.295000||
B|PPTA|20260120|11:51:45|S|189|31.820000||
B|QBTS|20260120|11:51:45|S|15|28.145000||
B|RGTI|20260120|11:51:45|S|156|26.035000||
B|TIC|20260120|11:51:45|S|50|11.415000||
B|TSLA|20260120|11:51:45|S|29|424.058500||
B|TSLA|20260120|11:51:45|S|100|424.048800||
B|UPST|20260120|11:51:45|S|25|46.480000||
B|AMZU|20260120|11:51:46|S|20|35.565000||
B|ARM|20260120|11:51:46|S|2|108.715000||
B|ASPN|20260120|11:51:46|S|20|3.600000||
B|CRWV|20260120|11:51:46|S|10|96.590000||
B|CRWV|20260120|11:51:46|S|18|96.600000||
B|DELL|20260120|11:51:46|S|50|113.758300||
B|IONQ|20260120|11:51:46|S|200|53.080000||
B|REGN|20260120|11:51:46|S|80|733.200000||
B|RR|20260120|11:51:46|S|197|4.055000||
B|SMCI|20260120|11:51:46|S|120|31.336900||
B|SMR|20260120|11:51:46|S|3|19.710000||
B|TER|20260120|11:51:46|S|5|224.015000||
B|AMZN|20260120|11:51:47|S|2|233.855000||
B|ASTS|20260120|11:51:47|S|3|118.130000||
B|BKSY|20260120|11:51:47|S|5|28.620000||
B|GLOB|20260120|11:51:47|S|7|63.970000||
B|JPM|20260120|11:51:47|S|50|308.820000||
B|NBY|20260120|11:51:47|S|8|6.940000||
B|NVDA|20260120|11:51:47|S|100|179.705000||
B|NVDA|20260120|11:51:47|S|158|179.725000||
B|RCAT|20260120|11:51:47|S|20|14.930000||
B|TWOpA|20260120|11:51:47|S|100|24.023300||
B|CAT|20260120|11:51:48|S|1|633.050000||
B|HRB|20260120|11:51:48|S|30|40.410000||
B|RGTI|20260120|11:51:48|S|1|25.895000||
B|RGTI|20260120|11:51:48|S|91|25.935000||
B|SNDK|20260120|11:51:48|S|25|445.140000||
B|TQQQ|20260120|11:51:48|S|100|52.129300||
B|TSLL|20260120|11:51:48|S|40|16.805000||
B|ZS|20260120|11:51:48|S|6|209.265800||
B|CAT|20260120|11:51:49|S|1|633.050000||
B|CRWV|20260120|11:51:49|S|50|96.560000||
B|IONQ|20260120|11:51:49|S|100|52.991200||
B|JPM|20260120|11:51:49|S|15|308.790000||
B|MU|20260120|11:51:49|S|100|366.140000||
B|NOW|20260120|11:51:49|S|1|127.980000||
B|NVDA|20260120|11:51:49|S|1|179.715000||
B|NVDA|20260120|11:51:49|S|25|179.715000||
B|RTX|20260120|11:51:49|S|2|198.870000||
B|SNDK|20260120|11:51:49|S|25|445.170000||
B|SPY|20260120|11:51:49|S|20|682.927200||
B|SPY|20260120|11:51:49|S|25|682.906200||
B|UGI|20260120|11:51:49|S|20|37.315000||
B|AMD|20260120|11:51:50|S|7|238.260000||
B|CL|20260120|11:51:50|S|1|85.410000||
B|COIN|20260120|11:51:50|S|100|230.060000||
B|INTC|20260120|11:51:50|S|13|49.745000||
B|IREN|20260120|11:51:50|S|10|56.830000||
B|NFLX|20260120|11:51:50|S|10|88.595000||
B|TSLA|20260120|11:51:50|S|80|424.140000||
B|AVGO|20260120|11:51:51|S|1|336.568600||
B|GDXJ|20260120|11:51:51|S|8|135.091600||
B|GDXJ|20260120|11:51:51|S|100|135.090000||
B|IONZ|20260120|11:51:51|S|100|14.730000||
B|IONZ|20260120|11:51:51|S|300|14.740000||
B|LRCU|20260120|11:51:51|S|10|111.955000||
B|LRCX|20260120|11:51:51|S|32|223.280000||
B|NOC|20260120|11:51:51|S|10|661.380000||
B|NVDA|20260120|11:51:51|S|30|179.725000||
B|NVDA|20260120|11:51:51|S|100|179.725000||
B|QQQM|20260120|11:51:51|S|11|252.520000||
B|SEGG|20260120|11:51:51|S|275|3.279900||
B|TSLA|20260120|11:51:51|S|10|424.088800||
B|VOO|20260120|11:51:51|S|1|628.014600||
B|AAPL|20260120|11:51:52|S|3|250.837000||
B|ACN|20260120|11:51:52|S|73|280.390000||
B|DHR|20260120|11:51:52|S|2|237.620000||
B|ETH|20260120|11:51:52|S|50|28.368100||
B|HCA|20260120|11:51:52|S|30|463.845000||
B|IONQ|20260120|11:51:52|S|100|53.005000||
B|QSI|20260120|11:51:52|S|30|1.210000||
B|ROLR|20260120|11:51:52|S|100|12.570000||
B|SNDK|20260120|11:51:52|S|25|445.010000||
B|VLO|20260120|11:51:52|S|1|185.330000||
B|AMD|20260120|11:51:53|S|50|238.190000||
B|AVGO|20260120|11:51:53|S|2|336.391800||
B|BRK/B|20260120|11:51:53|S|3|486.900000||
B|CRM|20260120|11:51:53|S|10|226.466200||
B|MU|20260120|11:51:53|S|246|366.110000||
B|SCYB|20260120|11:51:53|S|50|26.552500||
B|SEGG|20260120|11:51:53|S|89|3.279700||
B|SEGG|20260120|11:51:53|S|200|3.279900||
B|SEI|20260120|11:51:53|S|10|55.857700||
B|SEI|20260120|11:51:53|S|10|55.860000||
B|TSLL|20260120|11:51:53|S|50|16.805000||
B|UUUU|20260120|11:51:53|S|100|23.319100||
B|AGX|20260120|11:51:54|S|15|388.969000||
B|AWK|20260120|11:51:54|S|1|130.820000||
B|CCL|20260120|11:51:54|S|40|28.535000||
B|ETHA|20260120|11:51:54|S|20|22.680000||
B|GLD|20260120|11:51:54|S|10|436.360000||
B|IONQ|20260120|11:51:54|S|320|52.970000||
B|MU|20260120|11:51:54|S|12|366.160000||
B|MU|20260120|11:51:54|S|273|366.110000||
B|NVDX|20260120|11:51:54|S|74|15.740000||
B|RKLB|20260120|11:51:54|S|1|92.170000||
B|SEZL|20260120|11:51:54|S|2|67.920000||
B|TQQQ|20260120|11:51:54|S|100|52.100000||
B|TTD|20260120|11:51:54|S|6|34.599300||
B|VISN|20260120|11:51:54|S|5|18.069100||
B|APLD|20260120|11:51:55|E|30|36.103400||
B|BE|20260120|11:51:55|S|50|150.975000||
B|CRML|20260120|11:51:55|S|100|16.890000||
B|NVDA|20260120|11:51:55|S|1|179.705000||
B|OHI|20260120|11:51:55|S|74|44.970000||
B|RDW|20260120|11:51:55|S|5|11.325000||
B|SQQQ|20260120|11:51:55|S|30|69.100000||
B|TM|20260120|11:51:55|S|2|221.780000||
B|XGN|20260120|11:51:55|S|10|4.689300||
B|ASX|20260120|11:51:56|S|1|19.225000||
B|B|20260120|11:51:56|S|5|49.700000||
B|NFLX|20260120|11:51:56|S|10|88.585000||
B|PDD|20260120|11:51:56|S|200|104.675000||
B|PVH|20260120|11:51:56|S|25|62.840000||
B|SGN|20260120|11:51:56|S|100|0.236700||
B|BMNG|20260120|11:51:57|S|100|3.305000||
B|CIFR|20260120|11:51:57|S|634|18.515000||
B|OSS|20260120|11:51:57|S|18|11.480000||
B|RGTI|20260120|11:51:57|S|1|25.834600||
B|STRC|20260120|11:51:57|S|3|100.027200||
B|T|20260120|11:51:57|S|5|23.579300||
B|ZS|20260120|11:51:57|S|3|209.243800||
B|ZS|20260120|11:51:57|S|4|209.243800||
B|NOK|20260120|11:51:58|S|25|6.540000||
B|PLTR|20260120|11:51:58|S|100|170.423400||
B|T|20260120|11:51:58|S|4|23.570000||
B|T|20260120|11:51:58|S|8|23.570500||
B|TSLA|20260120|11:51:58|S|2|424.030000||
B|TSLA|20260120|11:51:58|S|100|424.049000||
B|ABAT|20260120|11:51:59|S|9582|5.030000||
B|BTM|20260120|11:51:59|S|1|1.275000||
B|EXK|20260120|11:51:59|S|20|12.390700||
B|GRMN|20260120|11:51:59|S|1|204.010000||
B|LMFA|20260120|11:51:59|S|50|0.417000||
B|MU|20260120|11:51:59|S|50|366.280000||
B|NFLX|20260120|11:51:59|S|3|88.580000||
B|SMR|20260120|11:51:59|S|1|19.670000||
B|TSLA|20260120|11:51:59|S|10|424.048300||
B|APP|20260120|11:52:00|S|3|574.270000||
B|BLK|20260120|11:52:00|S|10|1128.370000||
B|FAS|20260120|11:52:00|S|25|158.300000||
B|GOOG|20260120|11:52:00|S|40|327.000000||
B|INTC|20260120|11:52:00|S|100|49.725600||
B|MU|20260120|11:52:00|S|1|366.215000||
B|MU|20260120|11:52:00|S|4|366.215000||
B|SPHQ|20260120|11:52:00|S|2|76.945000||
B|AMZN|20260120|11:52:01|S|2|233.785000||
B|AVGO|20260120|11:52:01|S|10|336.398500||
B|GLOB|20260120|11:52:01|S|1|63.870000||
B|NVDX|20260120|11:52:01|S|10|15.739300||
B|RKLB|20260120|11:52:01|S|200|92.210000||
B|SMCI|20260120|11:52:01|S|50|31.270700||
B|STLA|20260120|11:52:01|S|20|9.515000||
B|TQQQ|20260120|11:52:01|S|200|52.090000||
B|TSLA|20260120|11:52:01|S|2|423.943400||
B|TSLA|20260120|11:52:01|S|21|423.950000||
B|TSLA|20260120|11:52:01|S|80|423.970000||
B|TSLA|20260120|11:52:01|S|100|423.980000||
B|ZS|20260120|11:52:01|S|9|209.560100||
B|AMZN|20260120|11:52:02|S|4|233.740000||
B|AVGO|20260120|11:52:02|S|1|336.398500||
B|AVGO|20260120|11:52:02|S|15|336.398500||
B|ETHT|20260120|11:52:02|S|100|37.129000||
B|FYX|20260120|11:52:02|S|8|119.990600||
B|GOOGL|20260120|11:52:02|S|80|326.620000||
B|ITA|20260120|11:52:02|S|2|240.279500||
B|MPWR|20260120|11:52:02|S|5|1046.630000||
B|NTAP|20260120|11:52:02|S|50|95.627000||
B|NTAP|20260120|11:52:02|S|62|95.630000||
B|NVDA|20260120|11:52:02|S|30|179.665000||
B|NVTS|20260120|11:52:02|S|50|10.315000||
B|QSI|20260120|11:52:02|S|100|1.210000||
B|SILJ|20260120|11:52:02|S|111|35.005000||
B|SLV|20260120|11:52:02|S|900|85.159500||
B|SMR|20260120|11:52:02|S|100|19.680000||
B|SOXL|20260120|11:52:02|S|20|60.210000||
B|TSLA|20260120|11:52:02|S|1|423.958800||
B|TSLA|20260120|11:52:02|S|50|423.947500||
B|AMD|20260120|11:52:03|S|9|238.100000||
B|BIDU|20260120|11:52:03|S|3|155.180000||
B|FCX|20260120|11:52:03|S|10|59.742600||
B|HOOD|20260120|11:52:03|S|50|107.000000||
B|MSTR|20260120|11:52:03|S|1|161.010000||
B|MU|20260120|11:52:03|S|20|366.210000||
B|NVDA|20260120|11:52:03|S|1|179.655000||
B|NVDA|20260120|11:52:03|S|10|179.655000||
B|UPST|20260120|11:52:03|S|49|46.461100||
B|AVGO|20260120|11:52:04|S|5|336.388600||
B|IPI|20260120|11:52:04|S|20|31.996300||
B|ITA|20260120|11:52:04|S|1|240.230000||
B|LULU|20260120|11:52:04|S|20|196.510000||
B|MNDR|20260120|11:52:04|S|100|1.170000||
B|O|20260120|11:52:04|S|5|61.575000||
B|OKLO|20260120|11:52:04|S|1|93.838500||
B|SOXL|20260120|11:52:04|S|50|60.200000||
B|TSLA|20260120|11:52:04|S|50|424.015000||
B|APPX|20260120|11:52:05|S|200|24.910000||
B|ASYS|20260120|11:52:05|S|100|15.160000||
B|CRWV|20260120|11:52:05|S|493|96.410000||
B|CRWV|20260120|11:52:05|S|1500|96.400000||
B|DELL|20260120|11:52:05|S|200|113.627400||
B|GLOB|20260120|11:52:05|S|4|63.820000||
B|MU|20260120|11:52:05|S|16|366.140000||
B|NEHI|20260120|11:52:05|S|2|50.130000||
B|NVDA|20260120|11:52:05|S|100|179.675000||
B|NVTS|20260120|11:52:05|S|50|10.315000||
B|RF|20260120|11:52:05|S|20|28.050000||
B|RTX|20260120|11:52:05|S|1|198.850000||
B|UMMA|20260120|11:52:05|S|5|31.150000||
B|CRWV|20260120|11:52:06|S|1500|96.380000||
B|CXW|20260120|11:52:06|S|100|20.430000||
B|DBAW|20260120|11:52:06|S|15|42.735000||
B|GLOB|20260120|11:52:06|S|1|63.820000||
B|GLOB|20260120|11:52:06|S|7|63.820000||
B|MU|20260120|11:52:06|S|1|366.190000||
B|OKLO|20260120|11:52:06|S|1|93.809500||
B|SOXL|20260120|11:52:06|S|1|60.185000||
B|SPY|20260120|11:52:06|S|1|682.677200||
B|TSLA|20260120|11:52:06|S|13|424.075000||
B|UNP|20260120|11:52:06|S|1|222.540000||
B|AVGO|20260120|11:52:07|S|10|336.220000||
B|FUTU|20260120|11:52:07|S|20|170.810000||
B|ORCL|20260120|11:52:07|S|3|183.800000||
B|PDFS|20260120|11:52:07|S|100|35.710000||
B|RKLB|20260120|11:52:07|S|300|92.210000||
B|SMCI|20260120|11:52:07|S|1|31.304500||
B|SPY|20260120|11:52:07|S|20|682.657200||
B|VOO|20260120|11:52:07|S|2|627.810000||
B|XME|20260120|11:52:07|S|100|125.474300||
B|AAPL|20260120|11:52:08|S|14|250.630000||
B|APLD|20260120|11:52:08|S|30|36.090000||
B|B|20260120|11:52:08|S|1|49.700000||
B|BTTC|20260120|11:52:08|S|200|2.570000||
B|CRCG|20260120|11:52:08|S|1|2.240000||
B|MU|20260120|11:52:08|S|20|366.050000||
B|NGD|20260120|11:52:08|S|25|11.300000||
B|NVDA|20260120|11:52:08|S|2|179.635000||
B|TQQQ|20260120|11:52:08|S|100|52.050000||
B|AEIS|20260120|11:52:09|S|5|252.740000||
B|GLOB|20260120|11:52:09|S|53|63.740000||
B|GOOGL|20260120|11:52:09|S|20|326.580000||
B|IONQ|20260120|11:52:09|S|400|52.910000||
B|NVDA|20260120|11:52:09|S|200|179.689300||
B|PLTZ|20260120|11:52:09|S|100|26.350000||
B|TSLA|20260120|11:52:09|S|100|424.238500||
B|TXXS|20260120|11:52:09|S|100|17.005000||
B|USFD|20260120|11:52:09|S|2|83.670000||
B|AAPL|20260120|11:52:10|S|50|250.655000||
B|ADC|20260120|11:52:10|S|6|73.320000||
B|CRWV|20260120|11:52:10|S|3|96.405000||
B|CRWV|20260120|11:52:10|S|4|96.300000||
B|CRWV|20260120|11:52:10|S|100|96.350000||
B|CRWV|20260120|11:52:10|S|141|96.310000||
B|CRWV|20260120|11:52:10|S|1500|96.310000||
B|FLNC|20260120|11:52:10|S|60|25.619000||
B|JMIA|20260120|11:52:10|S|10|12.640000||
B|SEGG|20260120|11:52:10|S|1|3.259500||
B|SEGG|20260120|11:52:10|S|1|3.270000||
B|SEGG|20260120|11:52:10|S|1|3.270000||
B|SEGG|20260120|11:52:10|S|49|3.270000||
B|TDVG|20260120|11:52:10|S|1|45.552700||
B|URNM|20260120|11:52:10|S|5|71.249800||
B|ZS|20260120|11:52:10|S|7|209.175000||
B|ZS|20260120|11:52:10|S|40|209.239300||
B|ADBE|20260120|11:52:11|S|1|290.900000||
B|ETHA|20260120|11:52:11|S|116|22.680000||
B|IONZ|20260120|11:52:11|S|1|14.750000||
B|MMM|20260120|11:52:11|S|1|155.474800||
B|MU|20260120|11:52:11|S|13|366.100000||
B|PLTR|20260120|11:52:11|S|1|170.530000||
B|PLTR|20260120|11:52:11|S|26|170.510000||
B|VISN|20260120|11:52:11|S|1|18.069100||
B|AEP|20260120|11:52:12|S|10|120.170000||
B|AVGO|20260120|11:52:12|S|1|336.319500||
B|FSLR|20260120|11:52:12|S|1|242.620000||
B|NVDA|20260120|11:52:12|S|100|179.700000||
B|RUN|20260120|11:52:12|S|800|16.931700||
B|SMH|20260120|11:52:12|S|1|394.900000||
B|U|20260120|11:52:12|S|50|41.985000||
B|AG|20260120|11:52:13|S|1|22.350000||
B|DCI|20260120|11:52:13|S|20|100.890000||
B|FIGR|20260120|11:52:13|S|25|74.321100||
B|FIGR|20260120|11:52:13|S|25|74.330000||
B|IONZ|20260120|11:52:13|S|1|14.759400||
B|MRVL|20260120|11:52:13|S|100|81.520000||
B|QQQ|20260120|11:52:13|S|96|613.305000||
B|SQQQ|20260120|11:52:13|S|10|69.080000||
B|SUPV|20260120|11:52:13|S|9|10.740000||
B|BE|20260120|11:52:14|S|100|151.250000||
B|SEI|20260120|11:52:14|S|3|55.920000||
B|AVGO|20260120|11:52:15|S|1|336.358000||
B|CPNG|20260120|11:52:15|S|200|21.125000||
B|DJT|20260120|11:52:15|S|50|14.677300||
B|NEM|20260120|11:52:15|S|200|118.173600||
B|PYPL|20260120|11:52:15|S|100|55.860000||
B|PYPL|20260120|11:52:15|S|1200|55.859300||
B|RGTI|20260120|11:52:15|S|40|25.890000||
B|SEI|20260120|11:52:15|S|3|55.917500||
B|SOXL|20260120|11:52:15|S|1|60.225000||
B|ASTX|20260120|11:52:16|S|270|98.695000||
B|EOSE|20260120|11:52:16|S|100|18.245000||
B|IONZ|20260120|11:52:16|S|1|14.769600||
B|NVDA|20260120|11:52:16|S|556|179.696300||
B|WDC|20260120|11:52:16|S|50|226.810000||
B|WDC|20260120|11:52:16|S|100|226.850000||
B|AGX|20260120|11:52:17|S|30|388.980000||
B|APPX|20260120|11:52:17|S|21|24.860000||
B|AU|20260120|11:52:17|S|2|105.840000||
B|BMNU|20260120|11:52:17|S|8|4.920000||
B|BRFH|20260120|11:52:17|S|1|3.130000||
B|ECG|20260120|11:52:17|S|50|92.000000||
B|JNJ|20260120|11:52:17|S|3|217.820000||
B|MSTY|20260120|11:52:17|S|64|29.879200||
B|ONDS|20260120|11:52:17|S|100|13.845000||
B|PWR|20260120|11:52:17|S|7|467.110000||
B|SEGG|20260120|11:52:17|S|1|3.260000||
B|ZS|20260120|11:52:17|S|40|209.233100||
B|ABEV|20260120|11:52:18|S|129|2.605000||
B|ASTS|20260120|11:52:18|S|5|117.860400||
B|KOS|20260120|11:52:18|S|2000|1.210000||
B|NFLX|20260120|11:52:18|S|70|88.595000||
B|NVDL|20260120|11:52:18|S|100|81.100000||
B|QBTX|20260120|11:52:18|S|188|36.819500||
B|SBET|20260120|11:52:18|S|38|10.089300||
B|SOXL|20260120|11:52:18|S|1|60.235000||
B|TSLA|20260120|11:52:18|S|25|424.298000||
B|AMZN|20260120|11:52:19|S|3|233.760000||
B|BTCI|20260120|11:52:19|S|5|45.340000||
B|CELC|20260120|11:52:19|S|91|107.270000||
B|KORP|20260120|11:52:19|S|46|47.269600||
B|MIRM|20260120|11:52:19|S|8|91.060000||
B|NVDA|20260120|11:52:19|S|55|179.739300||
B|SNBR|20260120|11:52:19|S|260|11.195000||
B|STGW|20260120|11:52:19|S|100|6.875000||
B|TSLA|20260120|11:52:19|S|10|424.318600||
B|LOW|20260120|11:52:20|S|2|268.820000||
B|ODD|20260120|11:52:20|S|268|35.540000||
B|SEGG|20260120|11:52:20|S|5|3.255000||
B|VOO|20260120|11:52:20|S|1|627.999100||
B|VSAT|20260120|11:52:20|S|10|43.360000||
B|AMD|20260120|11:52:21|S|84|238.083400||
B|BMNZ|20260120|11:52:21|S|533|18.400000||
B|BMNZ|20260120|11:52:21|S|700|18.400000||
B|NVDA|20260120|11:52:21|S|2|179.695000||
B|NVDA|20260120|11:52:21|S|50|179.695000||
B|PDFS|20260120|11:52:21|S|200|35.790000||
B|RGTI|20260120|11:52:21|S|660|25.905000||
B|XLE|20260120|11:52:21|S|30|47.830000||
B|AMPX|20260120|11:52:22|S|500|11.717100||
B|FOXF|20260120|11:52:22|S|200|19.250000||
B|MU|20260120|11:52:22|S|2|366.150000||
B|NVDX|20260120|11:52:22|S|60|15.750000||
B|PDD|20260120|11:52:22|S|50|104.645000||
B|REAX|20260120|11:52:22|S|14|3.590000||
B|SEGG|20260120|11:52:22|S|2|3.250000||
B|SEI|20260120|11:52:22|S|25|55.917500||
B|SEI|20260120|11:52:22|S|25|55.920000||
B|ALT|20260120|11:52:23|S|100|4.195000||
B|CCJ|20260120|11:52:23|S|1|116.670000||
B|CRM|20260120|11:52:23|S|1|226.570000||
B|DOCU|20260120|11:52:23|S|17|56.868500||
B|ORLY|20260120|11:52:23|S|20|95.110000||
B|CMI|20260120|11:52:24|S|6|569.625000||
B|DOCU|20260120|11:52:24|S|3|56.868500||
B|HL|20260120|11:52:24|S|100|27.460000||
B|HL|20260120|11:52:24|S|160|27.459300||
B|IONQ|20260120|11:52:24|S|23|52.970000||
B|PALL|20260120|11:52:24|S|5|169.180000||
B|SEGG|20260120|11:52:24|S|2|3.245000||
B|SEI|20260120|11:52:24|S|7|55.917500||
B|SEI|20260120|11:52:24|S|8|55.920000||
B|SOXL|20260120|11:52:24|S|1|60.220000||
B|SPYI|20260120|11:52:24|S|5|52.596300||
B|TSLA|20260120|11:52:24|S|25|424.340800||
B|AMD|20260120|11:52:25|S|10|238.068600||
B|ASH|20260120|11:52:25|S|20|61.670000||
B|FTXL|20260120|11:52:25|S|7|148.710000||
B|MMM|20260120|11:52:25|S|100|155.520000||
B|PATH|20260120|11:52:25|S|6|14.467300||
B|PTRN|20260120|11:52:25|S|20|13.640000||
B|TSLA|20260120|11:52:25|S|5|424.323500||
B|TSM|20260120|11:52:25|S|1|332.788500||
B|APLD|20260120|11:52:26|S|2|36.130000||
B|APP|20260120|11:52:26|S|16|573.630000||
B|NVDA|20260120|11:52:26|S|100|179.655000||
B|QSI|20260120|11:52:26|S|50|1.220000||
B|AEBI|20260120|11:52:27|S|20|14.600000||
B|AMDL|20260120|11:52:27|S|100|18.910000||
B|AMDL|20260120|11:52:27|S|800|18.910700||
B|ARM|20260120|11:52:27|S|1|108.680000||
B|BITX|20260120|11:52:27|S|20|28.840000||
B|CRVS|20260120|11:52:27|S|6|15.730000||
B|FRHC|20260120|11:52:27|S|16|121.450000||
B|INTC|20260120|11:52:27|S|100|49.669300||
B|METU|20260120|11:52:27|S|10|27.010000||
B|NVDA|20260120|11:52:27|S|5|179.645000||
B|RBLX|20260120|11:52:27|S|10|81.050000||
B|SMR|20260120|11:52:27|S|10|19.700000||
B|TGT|20260120|11:52:27|S|1|108.800000||
B|ZS|20260120|11:52:27|S|160|209.232500||
B|CRML|20260120|11:52:28|S|200|16.910000||
B|CRWV|20260120|11:52:28|S|100|96.390000||
B|CXW|20260120|11:52:28|S|147|20.425000||
B|ETH|20260120|11:52:28|S|100|28.365000||
B|IBRX|20260120|11:52:28|S|2000|6.696500||
B|NVDL|20260120|11:52:28|S|20|81.040000||
B|TSLA|20260120|11:52:28|S|10|424.217800||
B|TSLA|20260120|11:52:28|S|60|424.208000||
B|VXX|20260120|11:52:28|S|10|27.961800||
B|ZTS|20260120|11:52:28|S|4|125.128800||
B|AMD|20260120|11:52:29|S|30|237.890000||
B|AMDL|20260120|11:52:29|S|800|18.915000||
B|ASYS|20260120|11:52:29|S|140|15.190000||
B|BWXT|20260120|11:52:29|S|15|207.300000||
B|NRT|20260120|11:52:29|S|100|8.450000||
B|SATS|20260120|11:52:29|S|100|127.560000||
B|SEI|20260120|11:52:29|S|1|55.917500||
B|SPUS|20260120|11:52:29|S|4|50.725000||
B|TEVA|20260120|11:52:29|S|200|31.875000||
B|TQQQ|20260120|11:52:29|S|100|52.070000||
B|AMDL|20260120|11:52:30|S|800|18.905000||
B|IMSR|20260120|11:52:30|S|50|11.040000||
B|ONDS|20260120|11:52:30|S|100|13.845000||
B|SNDK|20260120|11:52:30|S|5|444.240000||
B|AAPL|20260120|11:52:31|S|100|250.850000||
B|AAPL|20260120|11:52:31|S|200|250.848400||
B|AMD|20260120|11:52:31|S|100|237.910000||
B|CRWV|20260120|11:52:31|S|50|96.320000||
B|MSFU|20260120|11:52:31|S|20|36.388800||
B|SEGG|20260120|11:52:31|S|58|3.200000||
B|SEGG|20260120|11:52:31|S|69|3.240000||
B|SNDK|20260120|11:52:31|S|10|444.190000||
B|TSM|20260120|11:52:31|S|6|332.768800||
B|USAR|20260120|11:52:31|S|100|19.579000||
B|SEGG|20260120|11:52:32|S|10|3.170000||
B|SEGG|20260120|11:52:32|S|10|3.180000||
B|SMCI|20260120|11:52:32|S|16|31.289000||
B|VSCO|20260120|11:52:32|S|8|60.860000||
B|ZS|20260120|11:52:32|S|8|209.581300||
B|BBAI|20260120|11:52:33|S|250|6.060000||
B|EOSE|20260120|11:52:33|S|300|18.332700||
B|HDB|20260120|11:52:33|S|10|32.487800||
B|NBIS|20260120|11:52:33|S|100|103.905000||
B|QCOM|20260120|11:52:33|S|50|156.350000||
B|SEGG|20260120|11:52:33|S|16|3.160000||
B|SLV|20260120|11:52:33|S|200|85.125000||
B|SOXX|20260120|11:52:33|S|30|341.590000||
B|ACRS|20260120|11:52:34|S|141|3.690000||
B|EWTX|20260120|11:52:34|S|20|28.010000||
B|FIVN|20260120|11:52:34|S|2|17.629400||
B|RBRK|20260120|11:52:34|S|100|66.460000||
B|STGW|20260120|11:52:34|S|100|6.945000||
B|TSLA|20260120|11:52:34|S|10|424.258300||
B|VOO|20260120|11:52:34|S|1|627.948100||
B|AMD|20260120|11:52:35|S|10|237.860000||
B|AMD|20260120|11:52:35|S|10|237.875000||
B|CRWV|20260120|11:52:35|S|5|96.420000||
B|MU|20260120|11:52:35|S|9|366.250000||
B|OPEN|20260120|11:52:35|S|3600|6.365000||
B|QCOM|20260120|11:52:35|S|3|156.360000||
B|SOFI|20260120|11:52:35|S|100|25.999300||
B|H|20260120|11:52:36|S|50|162.913200||
B|IREN|20260120|11:52:36|S|600|56.868400||
B|MNPR|20260120|11:52:36|S|20|69.670000||
B|ONDS|20260120|11:52:36|S|600|13.845000||
B|TSLA|20260120|11:52:36|S|100|424.218500||
B|TWST|20260120|11:52:36|S|2|42.275000||
B|FSLR|20260120|11:52:37|S|1|242.710000||
B|GD|20260120|11:52:37|S|1|363.323300||
B|LMT|20260120|11:52:37|S|2|577.290000||
B|TCOM|20260120|11:52:37|S|100|61.170000||
B|ZS|20260120|11:52:37|S|40|209.231800||
B|AMD|20260120|11:52:38|S|10|237.935000||
B|BURL|20260120|11:52:38|S|40|308.920000||
B|DIA|20260120|11:52:38|S|5|487.691700||
B|PTON|20260120|11:52:38|S|300|6.140000||
B|PTON|20260120|11:52:38|S|500|6.135000||
B|RUN|20260120|11:52:38|S|280|16.995000||
B|SEGG|20260120|11:52:38|S|5|3.160000||
B|SEGG|20260120|11:52:38|S|80|3.150000||
B|SEGG|20260120|11:52:38|S|100|3.159900||
B|SEGG|20260120|11:52:38|S|2520|3.159800||
B|SEGG|20260120|11:52:38|S|6061|3.150000||
B|SNDK|20260120|11:52:38|S|10|444.150000||
B|SNDK|20260120|11:52:38|S|10|444.150000||
B|SPY|20260120|11:52:38|S|100|682.819200||
B|VXX|20260120|11:52:38|S|100|27.940700||
B|AEIS|20260120|11:52:39|S|12|252.510000||
B|ETHA|20260120|11:52:39|S|500|22.680000||
B|PANW|20260120|11:52:39|S|1|186.760000||
B|SEGG|20260120|11:52:39|S|10|3.110000||
B|SEGG|20260120|11:52:39|S|20|3.140000||
B|SPY|20260120|11:52:39|S|1|682.829200||
B|ZIM|20260120|11:52:39|S|110|21.530000||
B|BA|20260120|11:52:40|S|1|247.740000||
B|BRK/B|20260120|11:52:40|S|20|486.900000||
B|CDNS|20260120|11:52:40|S|2|307.360000||
B|EOSE|20260120|11:52:40|S|30|18.417400||
B|PLUG|20260120|11:52:40|S|288|2.340000||
B|RZLV|20260120|11:52:40|S|40|3.930000||
B|SMR|20260120|11:52:40|S|200|19.750000||
B|SMR|20260120|11:52:40|S|200|19.750000||
B|TEAM|20260120|11:52:40|S|4|118.640000||
B|AMD|20260120|11:52:41|S|20|237.920000||
B|AMD|20260120|11:52:41|S|20|237.922800||
B|APLD|20260120|11:52:41|E|10|36.120000||
B|BITI|20260120|11:52:41|S|498|22.404500||
B|EXK|20260120|11:52:41|S|20|12.407200||
B|NVDA|20260120|11:52:41|S|1000|179.725000||
B|QDTE|20260120|11:52:41|S|4|30.540000||
B|SEI|20260120|11:52:41|S|2|55.946500||
B|SEI|20260120|11:52:41|S|2|55.950000||
B|SLNO|20260120|11:52:41|S|11|43.660000||
B|TSLA|20260120|11:52:41|S|5|424.318300||
B|UL|20260120|11:52:41|S|81|64.760000||
B|BLBX|20260120|11:52:42|S|100|11.240000||
B|CCL|20260120|11:52:42|S|500|28.559300||
B|MA|20260120|11:52:42|S|1|533.830000||
B|NFLX|20260120|11:52:42|S|70|88.625000||
B|NVDA|20260120|11:52:42|S|80|179.727500||
B|SEGG|20260120|11:52:42|S|1|3.100000||
B|UAMY|20260120|11:52:42|S|200|9.030000||
B|GLOB|20260120|11:52:43|S|1|63.760000||
B|NFLX|20260120|11:52:43|S|10|88.615000||
B|NFLX|20260120|11:52:43|S|10|88.625000||
B|SEGG|20260120|11:52:43|S|28|3.099900||
B|SOXX|20260120|11:52:43|S|100|341.660000||
B|SPY|20260120|11:52:43|S|1|682.807200||
B|SQQQ|20260120|11:52:43|S|60|69.120000||
B|AA|20260120|11:52:44|S|5|61.250000||
B|AMZN|20260120|11:52:44|S|8|233.685000||
B|JNJ|20260120|11:52:44|S|1|217.890000||
B|KWM|20260120|11:52:44|S|89|0.779000||
B|PSTG|20260120|11:52:44|S|50|71.666600||
B|SEGG|20260120|11:52:44|S|5|3.099500||
B|BITF|20260120|11:52:45|S|10|2.770000||
B|MCK|20260120|11:52:45|S|1|838.181000||
B|NVDA|20260120|11:52:45|S|1|179.755500||
B|PUBM|20260120|11:52:45|S|20|7.650000||
B|PUBM|20260120|11:52:45|S|20|7.659100||
B|RBRK|20260120|11:52:45|S|10|66.487800||
B|RBRK|20260120|11:52:45|S|10|66.490000||
B|SOXX|20260120|11:52:45|S|20|341.640000||
B|BMY|20260120|11:52:46|S|80|54.670000||
B|CRVS|20260120|11:52:46|S|32|15.810000||
B|CRVS|20260120|11:52:46|S|1900|15.730000||
B|ESTA|20260120|11:52:46|S|20|64.820000||
B|NFLX|20260120|11:52:46|S|2|88.615000||
B|NFLX|20260120|11:52:46|S|10|88.615000||
B|SEGG|20260120|11:52:46|S|1|3.125000||
B|AMC|20260120|11:52:47|S|10|1.600000||
B|APVO|20260120|11:52:47|S|133|10.040000||
B|ONDS|20260120|11:52:47|S|369|13.845000||
B|SLV|20260120|11:52:47|S|10|85.188200||
B|IWY|20260120|11:52:48|S|2|269.640000||
B|KO|20260120|11:52:48|S|2|71.030700||
B|ASPI|20260120|11:52:49|S|100|7.440000||
B|CVNA|20260120|11:52:49|S|25|444.890000||
B|KO|20260120|11:52:49|S|67|71.035000||
B|NFLX|20260120|11:52:49|S|35|88.605000||
B|NVTS|20260120|11:52:49|S|50|10.369300||
B|NVTS|20260120|11:52:49|S|50|10.369300||
B|OILK|20260120|11:52:49|S|300|39.020000||
B|PDD|20260120|11:52:49|S|2|104.635000||
B|SEI|20260120|11:52:49|S|5|55.950000||
B|IOT|20260120|11:52:50|S|150|32.449000||
B|NEE|20260120|11:52:50|S|71|83.890000||
B|NVTS|20260120|11:52:50|S|50|10.369300||
B|ORCU|20260120|11:52:50|S|30|16.310000||
B|PLUG|20260120|11:52:50|S|700|2.340000||
B|SNPS|20260120|11:52:50|S|11|506.310000||
B|ASTS|20260120|11:52:51|S|14|118.400000||
B|NLY|20260120|11:52:51|S|50|23.970000||
B|NVTS|20260120|11:52:51|S|50|10.369300||
B|ONDS|20260120|11:52:51|S|100|13.840700||
B|SMCI|20260120|11:52:51|S|46|31.319300||
B|SPY|20260120|11:52:51|S|40|682.809300||
B|AVGO|20260120|11:52:52|S|5|336.158800||
B|BIIB|20260120|11:52:52|S|1|164.510000||
B|JNJ|20260120|11:52:52|S|84|217.950000||
B|MU|20260120|11:52:52|S|40|366.355000||
B|NBY|20260120|11:52:52|E|2|6.897500||
B|OTLK|20260120|11:52:52|S|100|0.539300||
B|SEGG|20260120|11:52:52|S|1|3.100000||
B|TEAM|20260120|11:52:52|S|4|118.660000||
B|VOO|20260120|11:52:52|S|1|627.969100||
B|AMD|20260120|11:52:53|S|12|237.923600||
B|AMD|20260120|11:52:53|S|13|237.920000||
B|AMD|20260120|11:52:53|S|40|237.930000||
B|CRVS|20260120|11:52:53|S|100|15.810000||
B|EFA|20260120|11:52:53|S|1|98.495000||
B|FWONK|20260120|11:52:53|S|20|89.800000||
B|FWONK|20260120|11:52:53|S|80|89.810000||
B|GMGI|20260120|11:52:53|S|100|0.619400||
B|IONQ|20260120|11:52:53|S|100|53.150000||
B|MARA|20260120|11:52:53|S|1|10.767400||
B|NVTS|20260120|11:52:53|S|25|10.369600||
B|NVTS|20260120|11:52:53|S|50|10.369300||
B|SEGG|20260120|11:52:53|S|60|3.090000||
B|VICI|20260120|11:52:53|S|21|28.847300||
B|GLOB|20260120|11:52:54|S|1|63.760000||
B|MSFT|20260120|11:52:54|S|6|454.375000||
B|NKE|20260120|11:52:54|S|100|64.240000||
B|ROCK|20260120|11:52:54|S|20|54.790000||
B|CRCG|20260120|11:52:55|S|50|2.249900||
B|EOS|20260120|11:52:55|S|10|22.390000||
B|FBL|20260120|11:52:55|S|600|27.355000||
B|LW|20260120|11:52:55|S|10|43.750000||
B|NUKZ|20260120|11:52:55|S|10|70.550000||
B|TQQQ|20260120|11:52:55|S|40|52.070000||
B|WBD|20260120|11:52:55|S|100|28.710000||
B|ALAB|20260120|11:52:56|S|35|185.020000||
B|ANEB|20260120|11:52:56|S|5|1.060000||
B|LASR|20260120|11:52:56|S|19|46.690000||
B|PAAS|20260120|11:52:56|S|1|58.610000||
B|TSLL|20260120|11:52:56|S|30|16.815000||
B|AAL|20260120|11:52:57|S|150|15.127200||
B|CRML|20260120|11:52:57|S|170|16.940000||
B|LRCX|20260120|11:52:57|S|1|223.370000||
B|NVDL|20260120|11:52:57|S|100|81.067300||
B|TER|20260120|11:52:57|S|1|223.980000||
B|VT|20260120|11:52:57|S|4|143.435000||
B|INTC|20260120|11:52:58|S|688|49.707500||
B|NOW|20260120|11:52:58|S|20|128.005000||
B|ROP|20260120|11:52:58|S|1|407.210000||
B|SIL|20260120|11:52:58|S|200|103.220000||
B|SPYI|20260120|11:52:58|S|100|52.595000||
B|XPEV|20260120|11:52:58|S|48|20.055000||
B|ABBV|20260120|11:52:59|S|2|213.330000||
B|AMD|20260120|11:52:59|S|11|237.770000||
B|AMD|20260120|11:52:59|S|61|237.820000||
B|AQST|20260120|11:52:59|S|100|3.499300||
B|CNQ|20260120|11:52:59|S|4|34.667300||
B|CRWV|20260120|11:52:59|S|100|96.450000||
B|FDX|20260120|11:52:59|S|3|306.450000||
B|IMOS|20260120|11:52:59|S|2|45.070000||
B|MSTR|20260120|11:52:59|S|800|161.410000||
B|NVDL|20260120|11:52:59|S|15|81.049000||
B|NBY|20260120|11:53:00|S|7|6.865000||
B|NVDA|20260120|11:53:00|S|6|179.640700||
B|PLTR|20260120|11:53:00|S|81|170.370000||
B|PLTR|20260120|11:53:00|S|100|170.371400||
B|SEGG|20260120|11:53:00|S|5|3.135000||
B|SGN|20260120|11:53:00|E|3754|0.265700||
B|AMZN|20260120|11:53:01|S|6|233.615000||
B|BE|20260120|11:53:01|S|396|151.830000||
B|DKNG|20260120|11:53:01|S|100|32.380000||
B|IBIT|20260120|11:53:01|S|762|51.035000||
B|IEMG|20260120|11:53:01|S|65|70.720000||
B|NVDA|20260120|11:53:01|S|100|179.642600||
B|PCRX|20260120|11:53:01|S|20|19.590000||
B|RR|20260120|11:53:01|S|202|4.075000||
B|TROW|20260120|11:53:01|S|4|104.730000||
B|UVXY|20260120|11:53:01|S|100|38.650000||
B|XYZ|20260120|11:53:01|S|1|64.340000||
B|ADBE|20260120|11:53:02|S|10|290.920000||
B|APVO|20260120|11:53:02|S|50|10.040000||
B|CRCG|20260120|11:53:02|S|150|2.240000||
B|MDLN|20260120|11:53:02|S|20|44.650000||
B|SEGG|20260120|11:53:02|S|2|3.110000||
B|SOXS|20260120|11:53:02|S|1000|2.105000||
B|VOO|20260120|11:53:02|S|2|627.850000||
B|ACRS|20260120|11:53:03|S|10|3.685000||
B|ALAB|20260120|11:53:03|S|36|185.130000||
B|CWVX|20260120|11:53:03|S|200|38.180000||
B|IONQ|20260120|11:53:03|S|366|53.090000||
B|MP|20260120|11:53:03|S|100|69.970000||
B|PLAB|20260120|11:53:03|S|200|34.600000||
B|SEGG|20260120|11:53:03|S|1|3.125000||
B|SFD|20260120|11:53:03|S|600|23.185000||
B|ZS|20260120|11:53:03|S|3|209.469300||
B|AEIS|20260120|11:53:04|S|4|252.490000||
B|AGX|20260120|11:53:04|S|50|389.159000||
B|AXP|20260120|11:53:04|S|40|358.250000||
B|DELL|20260120|11:53:04|S|15|113.617300||
B|DELL|20260120|11:53:04|S|15|113.620000||
B|EOS|20260120|11:53:04|S|10|22.390000||
B|SLV|20260120|11:53:04|S|20|85.217300||
B|TSM|20260120|11:53:04|S|1|332.648300||
B|AAPL|20260120|11:53:05|S|1|250.730000||
B|ACRS|20260120|11:53:05|S|122|3.675000||
B|AMD|20260120|11:53:05|S|50|237.830000||
B|AMD|20260120|11:53:05|S|100|237.790000||
B|IBKR|20260120|11:53:05|S|50|72.010000||
B|MSTX|20260120|11:53:05|S|17|4.150000||
B|SPY|20260120|11:53:05|S|1|682.649300||
B|APO|20260120|11:53:06|S|10|141.540000||
B|ETH|20260120|11:53:06|S|200|28.355000||
B|SPMO|20260120|11:53:06|S|5|118.009100||
B|TQQQ|20260120|11:53:06|S|100|52.029300||
B|CRML|20260120|11:53:07|S|100|16.940000||
B|CRML|20260120|11:53:07|S|200|16.940000||
B|GOOGL|20260120|11:53:07|S|1|326.390000||
B|IQLT|20260120|11:53:07|S|27|46.816700||
B|MDB|20260120|11:53:07|S|2|388.360000||
B|SEGG|20260120|11:53:07|S|2|3.080000||
B|UAL|20260120|11:53:07|S|17|111.358500||
B|AMD|20260120|11:53:08|S|30|237.790000||
B|BHVN|20260120|11:53:08|S|120|12.598600||
B|BHVN|20260120|11:53:08|S|300|12.600000||
B|SEGG|20260120|11:53:08|S|3000|3.070200||
B|UUUU|20260120|11:53:08|S|100|23.450000||
B|UUUU|20260120|11:53:08|S|300|23.460000||
B|UUUU|20260120|11:53:08|S|700|23.460000||
B|TSM|20260120|11:53:09|S|6|332.588300||
B|AMD|20260120|11:53:10|S|1|237.720000||
B|AMD|20260120|11:53:10|S|12|237.745000||
B|GEV|20260120|11:53:10|S|1|693.120000||
B|NVO|20260120|11:53:10|S|50|61.785000||
B|PDD|20260120|11:53:10|S|100|104.580000||
B|PDD|20260120|11:53:10|S|300|104.581500||
B|RCL|20260120|11:53:10|S|100|273.641000||
B|TSLA|20260120|11:53:10|S|6|424.128300||
B|TSLA|20260120|11:53:10|S|20|424.071500||
B|TSLA|20260120|11:53:10|S|25|424.071700||
B|AEHR|20260120|11:53:11|S|100|29.796000||
B|DFDV|20260120|11:53:11|S|10|6.960000||
B|EOSE|20260120|11:53:11|S|300|18.404600||
B|GRAL|20260120|11:53:11|S|5|105.320000||
B|INTC|20260120|11:53:11|S|10|49.710000||
B|LMND|20260120|11:53:11|S|50|79.915000||
B|O|20260120|11:53:11|S|3|61.555000||
B|SGN|20260120|11:53:11|S|324|0.258000||
B|SHOP|20260120|11:53:11|S|300|149.220000||
B|TSM|20260120|11:53:11|S|2|332.637100||
B|VOO|20260120|11:53:11|S|1|627.817100||
B|GLUE|20260120|11:53:12|S|145|23.991100||
B|IONZ|20260120|11:53:12|S|50|14.640000||
B|IREN|20260120|11:53:12|S|1|56.930000||
B|NFBK|20260120|11:53:12|S|10|11.800000||
B|ONDS|20260120|11:53:12|S|100|13.850700||
B|AMD|20260120|11:53:13|S|81|237.820000||
B|PTC|20260120|11:53:13|S|11|161.860000||
B|SEGG|20260120|11:53:13|S|10|3.080000||
B|TSLA|20260120|11:53:13|S|10|424.118300||
B|OPEN|20260120|11:53:14|S|100|6.365000||
B|PLTR|20260120|11:53:14|S|50|170.340000||
B|RGTI|20260120|11:53:14|S|100|25.980000||
B|SEGG|20260120|11:53:14|S|2|3.070000||
B|SEGG|20260120|11:53:14|S|10|3.060000||
B|SKYE|20260120|11:53:14|S|4409|0.998100||
B|TSM|20260120|11:53:14|S|2|332.627300||
B|Z|20260120|11:53:14|S|8|67.002400||
B|BABA|20260120|11:53:15|S|100|164.680000||
B|MSTX|20260120|11:53:15|S|11|4.140000||
B|MU|20260120|11:53:15|S|50|366.030000||
B|PCTY|20260120|11:53:15|S|3|139.010000||
B|SEGG|20260120|11:53:15|S|1|3.050000||
B|SEGG|20260120|11:53:15|S|10|3.050000||
B|SHLD|20260120|11:53:15|S|90|77.676300||
B|SLV|20260120|11:53:15|S|20|85.197300||
B|AAP|20260120|11:53:16|S|20|40.392000||
B|IRS/WS|20260120|11:53:16|S|2|1.720000||
B|NBIS|20260120|11:53:16|S|2|103.920000||
B|SATS|20260120|11:53:16|S|100|127.180000||
B|SEGG|20260120|11:53:16|S|5|3.035000||
B|VGSH|20260120|11:53:16|S|9|58.719300||
B|VOO|20260120|11:53:16|S|1|627.799000||
B|ZTS|20260120|11:53:16|S|100|125.240000||
B|AMTM|20260120|11:53:17|S|10|34.305000||
B|EQT|20260120|11:53:17|S|3|51.457800||
B|EQT|20260120|11:53:17|S|3|51.459300||
B|EQT|20260120|11:53:17|S|85|51.458800||
B|HEI/A|20260120|11:53:17|S|1|266.930000||
B|META|20260120|11:53:17|S|17|607.210000||
B|NOW|20260120|11:53:17|S|9|127.935000||
B|ORLY|20260120|11:53:17|S|24|95.100000||
B|SE|20260120|11:53:17|S|1|120.960000||
B|SEGG|20260120|11:53:17|S|4|3.030000||
B|SEGG|20260120|11:53:17|S|200|3.030000||
B|SRE|20260120|11:53:17|S|876|90.949100||
B|ECAT|20260120|11:53:18|S|10|15.450000||
B|INTC|20260120|11:53:18|S|20|49.739300||
B|IONQ|20260120|11:53:18|S|100|53.070900||
B|NNOX|20260120|11:53:18|S|65|3.045000||
B|ROCK|20260120|11:53:18|S|20|54.820000||
B|SEGG|20260120|11:53:18|S|8|3.020000||
B|TSLA|20260120|11:53:18|S|5|424.138300||
B|ADBE|20260120|11:53:19|S|1|290.800000||
B|BOXX|20260120|11:53:19|S|30|115.320000||
B|CRWD|20260120|11:53:19|S|80|445.220000||
B|ETHA|20260120|11:53:19|S|200|22.660000||
B|FLOC|20260120|11:53:19|S|3|20.440000||
B|FLOC|20260120|11:53:19|S|20|20.360000||
B|INTC|20260120|11:53:19|S|5|49.735000||
B|NVDA|20260120|11:53:19|S|1|179.629100||
B|SEGG|20260120|11:53:19|S|469|3.048800||
B|SILJ|20260120|11:53:19|S|200|35.055000||
B|SOUN|20260120|11:53:19|S|10|10.787300||
B|TSLA|20260120|11:53:19|S|34|424.138000||
B|BABA|20260120|11:53:20|S|1|164.706500||
B|BABA|20260120|11:53:20|S|2|164.687100||
B|DJT|20260120|11:53:20|S|308|14.665000||
B|EP|20260120|11:53:20|S|20|3.180000||
B|GENC|20260120|11:53:20|S|10|13.355000||
B|NOW|20260120|11:53:20|S|1|127.875000||
B|NVDA|20260120|11:53:20|S|1|179.579300||
B|PLTR|20260120|11:53:20|S|100|170.280000||
B|RKLB|20260120|11:53:20|S|336|92.320000||
B|SLVR|20260120|11:53:20|S|100|71.440000||
B|TQQQ|20260120|11:53:20|S|50|52.020000||
B|BLOX|20260120|11:53:21|S|100|19.460000||
B|MSFT|20260120|11:53:21|S|2|454.146500||
B|NOW|20260120|11:53:21|S|47|127.885000||
B|NOW|20260120|11:53:21|S|54|127.910000||
B|AMD|20260120|11:53:22|S|100|237.760000||
B|CRCL|20260120|11:53:22|S|80|74.765000||
B|CRCL|20260120|11:53:22|S|185|74.788300||
B|FULC|20260120|11:53:22|S|40|10.839100||
B|ORCL|20260120|11:53:22|S|5|183.740000||
B|UNH|20260120|11:53:22|S|2|336.500000||
B|XOM|20260120|11:53:22|S|4|130.969300||
B|CRDO|20260120|11:53:23|S|20|156.993800||
B|CRDO|20260120|11:53:23|S|70|156.885000||
B|IONQ|20260120|11:53:23|S|42|53.090000||
B|NFLX|20260120|11:53:23|S|10|88.555000||
B|OPEN|20260120|11:53:23|S|26|6.360000||
B|TSLA|20260120|11:53:23|S|2|424.308300||
B|XLC|20260120|11:53:23|S|11|114.489300||
B|ZS|20260120|11:53:23|S|1|209.215300||
B|ZS|20260120|11:53:23|S|3|209.215300||
B|ZS|20260120|11:53:23|S|5|209.215300||
B|AMD|20260120|11:53:24|S|100|237.785000||
B|BHVN|20260120|11:53:24|S|100|12.600000||
B|CRVS|20260120|11:53:24|S|20|15.840000||
B|GOOGL|20260120|11:53:24|S|49|326.560000||
B|NOW|20260120|11:53:24|S|39|127.910000||
B|OM|20260120|11:53:24|S|100|5.120000||
B|PLTR|20260120|11:53:24|S|100|170.301500||
B|PLTR|20260120|11:53:24|S|219|170.300000||
B|CAT|20260120|11:53:25|S|3|632.750000||
B|ECAT|20260120|11:53:25|S|10|15.450000||
B|LYFT|20260120|11:53:25|S|5|18.095000||
B|MAR|20260120|11:53:25|S|2|319.880000||
B|TSLL|20260120|11:53:25|S|100|16.815000||
B|XLE|20260120|11:53:25|S|500|47.840000||
B|COIN|20260120|11:53:26|S|8|229.955000||
B|DRVN|20260120|11:53:26|S|10|15.380000||
B|FIX|20260120|11:53:26|S|2|1131.670000||
B|IPI|20260120|11:53:26|S|40|31.969800||
B|MSFT|20260120|11:53:26|S|1|454.180000||
B|OILD|20260120|11:53:26|S|400|8.365000||
B|SOFI|20260120|11:53:26|S|500|25.999300||
B|AGQ|20260120|11:53:27|S|5|268.530000||
B|ASYS|20260120|11:53:27|S|20|15.190000||
B|CRVS|20260120|11:53:27|S|100|15.840000||
B|OKLO|20260120|11:53:27|S|10|93.909500||
B|QQQI|20260120|11:53:27|S|3|53.806900||
B|SPUS|20260120|11:53:27|S|12|50.725000||
B|TSM|20260120|11:53:27|S|1|332.629500||
B|MDLN|20260120|11:53:28|S|100|44.620000||
B|OXY|20260120|11:53:28|S|50|42.625000||
B|SEGG|20260120|11:53:28|S|5|3.095000||
B|TSM|20260120|11:53:28|S|6|332.600000||
B|ASML|20260120|11:53:29|S|3|1341.360000||
B|MNKD|20260120|11:53:29|S|10|5.377600||
B|MU|20260120|11:53:29|S|5|366.770000||
B|CRDO|20260120|11:53:30|S|20|157.131000||
B|INTC|20260120|11:53:30|S|100|49.696900||
B|MNDY|20260120|11:53:30|S|35|128.600000||
B|NVDL|20260120|11:53:30|S|6|81.027000||
B|SEGG|20260120|11:53:30|S|340|3.109700||
B|SPY|20260120|11:53:30|S|100|682.627300||
B|CRML|20260120|11:53:31|S|100|16.937300||
B|EQT|20260120|11:53:31|S|5|51.458800||
B|EQT|20260120|11:53:31|S|9|51.458800||
B|EQT|20260120|11:53:31|S|95|51.460000||
B|EQT|20260120|11:53:31|S|96|51.460000||
B|KR|20260120|11:53:31|S|50|63.255000||
B|MDLN|20260120|11:53:31|S|80|44.620000||
B|SMU|20260120|11:53:31|S|53|18.790000||
B|URA|20260120|11:53:31|S|40|54.938700||
B|URA|20260120|11:53:31|S|100|54.940000||
B|URA|20260120|11:53:31|S|400|54.940000||
B|BABA|20260120|11:53:32|S|1|164.660000||
B|FRPT|20260120|11:53:32|S|8|68.093700||
B|FRPT|20260120|11:53:32|S|8|68.100000||
B|MU|20260120|11:53:32|S|350|366.845000||
B|PL|20260120|11:53:32|S|2|28.819100||
B|PLUG|20260120|11:53:32|S|25|2.340000||
B|PYPL|20260120|11:53:32|S|1|55.795000||
B|AMC|20260120|11:53:33|S|98|1.600000||
B|ASML|20260120|11:53:33|S|1|1342.170000||
B|DECK|20260120|11:53:33|S|5|100.070000||
B|DKNG|20260120|11:53:33|S|100|32.360000||
B|HUT|20260120|11:53:33|S|10|59.230000||
B|RCAT|20260120|11:53:33|S|60|14.902000||
B|CVE|20260120|11:53:34|S|9|17.967300||
B|ETHA|20260120|11:53:34|S|50|22.679300||
B|GOOGL|20260120|11:53:34|S|2|326.640000||
B|META|20260120|11:53:34|S|6|607.080000||
B|ORLY|20260120|11:53:34|S|4|95.070000||
B|BITX|20260120|11:53:35|S|200|28.859300||
B|BMNU|20260120|11:53:35|S|200|4.919900||
B|FNDF|20260120|11:53:35|S|249|46.869400||
B|INTC|20260120|11:53:35|S|20|49.720700||
B|JD|20260120|11:53:35|S|4|28.665000||
B|UTF|20260120|11:53:35|S|42|24.839000||
B|ZS|20260120|11:53:35|S|3|209.423600||
B|FCX|20260120|11:53:36|S|50|59.850000||
B|HTHT|20260120|11:53:36|S|10|48.998000||
B|HTHT|20260120|11:53:36|S|10|49.000000||
B|MMM|20260120|11:53:36|S|50|155.395800||
B|MMM|20260120|11:53:36|S|50|155.400000||
B|OKTA|20260120|11:53:36|S|100|90.890000||
B|RBRK|20260120|11:53:36|S|1|66.427300||
B|AMD|20260120|11:53:37|S|30|237.950000||
B|ASST|20260120|11:53:37|S|200|0.924000||
B|DVA|20260120|11:53:37|S|5|104.590000||
B|ROP|20260120|11:53:37|S|1|407.120000||
B|SILJ|20260120|11:53:37|S|100|35.105000||
B|AMD|20260120|11:53:38|S|25|237.924500||
B|IONQ|20260120|11:53:38|S|13|53.120000||
B|IONQ|20260120|11:53:38|S|25|53.120000||
B|NVDA|20260120|11:53:38|S|100|179.725000||
B|RUM|20260120|11:53:38|S|130|5.967300||
B|RUN|20260120|11:53:38|S|14|17.060000||
B|SEGG|20260120|11:53:38|S|234|3.120000||
B|TME|20260120|11:53:38|S|20|16.209300||
B|BE|20260120|11:53:39|S|358|151.470000||
B|BTG|20260120|11:53:39|S|25|4.860000||
B|BURL|20260120|11:53:39|S|225|309.250000||
B|DOW|20260120|11:53:39|S|20|26.797500||
B|HL|20260120|11:53:39|S|11|27.520000||
B|IONQ|20260120|11:53:39|S|2|53.070000||
B|NVTS|20260120|11:53:39|S|1500|10.356300||
B|TQQQ|20260120|11:53:39|S|233|52.100000||
B|AAPU|20260120|11:53:40|S|1|28.369300||
B|AMRZ|20260120|11:53:40|S|20|53.220000||
B|IBRX|20260120|11:53:40|S|410|6.839300||
B|MU|20260120|11:53:40|S|300|367.195000||
B|OKLO|20260120|11:53:40|S|6|93.916800||
B|ONDS|20260120|11:53:40|S|100|13.860700||
B|OXY|20260120|11:53:40|S|23|42.615000||
B|SNDK|20260120|11:53:40|S|100|445.430000||
B|TSLA|20260120|11:53:40|S|100|424.338000||
B|TTWO|20260120|11:53:40|S|21|240.510000||
B|BSET|20260120|11:53:41|S|20|17.240000||
B|CRWV|20260120|11:53:41|S|100|96.565000||
B|GOOGL|20260120|11:53:41|S|7|326.705000||
B|MSFT|20260120|11:53:41|S|1|454.410000||
B|SEGG|20260120|11:53:41|S|1|3.095000||
B|SOFI|20260120|11:53:41|S|100|25.999300||
B|IREN|20260120|11:53:42|S|52|56.840000||
B|RKT|20260120|11:53:42|S|20|22.460000||
B|SMR|20260120|11:53:42|S|50|19.700000||
B|XLB|20260120|11:53:42|S|1|48.385000||
B|ONDS|20260120|11:53:43|S|1000|13.865000||
B|ZS|20260120|11:53:43|S|3|209.031600||
B|ZS|20260120|11:53:43|S|40|208.940000||
B|AAPL|20260120|11:53:44|S|100|250.520000||
B|BABA|20260120|11:53:44|S|3|164.740000||
B|BABA|20260120|11:53:44|S|3|164.740000||
B|COPJ|20260120|11:53:44|S|15|45.439500||
B|CVNA|20260120|11:53:44|S|20|444.970000||
B|GOOGL|20260120|11:53:44|S|5|326.665000||
B|JD|20260120|11:53:44|S|10|28.675000||
B|AAPL|20260120|11:53:45|S|72|250.545000||
B|AGI|20260120|11:53:45|S|82|40.680000||
B|AGI|20260120|11:53:45|S|100|40.690000||
B|BAC|20260120|11:53:45|S|1|52.825000||
B|MELI|20260120|11:53:45|S|3|2102.090000||
B|NFLX|20260120|11:53:45|S|1|88.560000||
B|NVTS|20260120|11:53:45|S|100|10.350000||
B|NVTS|20260120|11:53:45|S|200|10.350000||
B|NVTS|20260120|11:53:45|S|1300|10.350000||
B|NVTS|20260120|11:53:45|S|3000|10.342700||
B|SPY|20260120|11:53:45|S|80|682.685000||
B|SSRM|20260120|11:53:45|S|149|24.268800||
B|IREN|20260120|11:53:46|S|100|56.840000||
B|PDFS|20260120|11:53:46|S|100|36.050000||
B|SKF|20260120|11:53:46|S|20|26.360000||
B|TQQQ|20260120|11:53:46|S|100|52.080000||
B|UGI|20260120|11:53:46|S|20|37.300000||
B|Z|20260120|11:53:46|S|100|66.930000||
B|AAPL|20260120|11:53:47|S|100|250.560000||
B|AMD|20260120|11:53:47|S|25|237.950000||
B|IOT|20260120|11:53:47|S|5|32.420000||
B|METC|20260120|11:53:47|S|100|22.480000||
B|MU|20260120|11:53:47|S|100|367.414500||
B|VOO|20260120|11:53:47|S|25|627.866300||
B|ABEV|20260120|11:53:48|S|160|2.610000||
B|ALAB|20260120|11:53:48|S|100|185.440000||
B|ALAB|20260120|11:53:48|S|200|185.530000||
B|ALAB|20260120|11:53:48|S|325|185.430000||
B|BJ|20260120|11:53:48|S|10|92.160000||
B|CRCL|20260120|11:53:48|S|39|74.784000||
B|DEO|20260120|11:53:48|S|30|88.200000||
B|HCTI|20260120|11:53:48|S|100|0.455900||
B|MU|20260120|11:53:48|S|200|367.420000||
B|NVTS|20260120|11:53:48|S|200|10.340000||
B|NVTS|20260120|11:53:48|S|800|10.330000||
B|RBLX|20260120|11:53:48|S|200|81.158400||
B|SOAR|20260120|11:53:48|S|82|0.608800||
B|UNH|20260120|11:53:48|S|15|336.290000||
B|VST|20260120|11:53:48|S|20|161.600000||
B|VVPR|20260120|11:53:48|S|25|2.415500||
B|ABEO|20260120|11:53:49|S|100|5.330000||
B|BCAB|20260120|11:53:49|S|200|0.327400||
B|CPER|20260120|11:53:49|S|160|35.550000||
B|IBIT|20260120|11:53:49|S|30|51.035900||
B|AEBI|20260120|11:53:50|S|20|14.600000||
B|ASTS|20260120|11:53:50|S|2|118.376300||
B|AVGO|20260120|11:53:50|S|56|336.310000||
B|FISV|20260120|11:53:50|S|50|65.439100||
B|MU|20260120|11:53:50|S|30|367.330000||
B|ONDS|20260120|11:53:50|S|13|13.880000||
B|ONDS|20260120|11:53:50|S|200|13.880000||
B|ONDS|20260120|11:53:50|S|2987|13.877100||
B|PDFS|20260120|11:53:50|S|45|36.090000||
B|SMCI|20260120|11:53:50|S|153|31.285000||
B|TSM|20260120|11:53:50|S|1|332.730000||
B|B|20260120|11:53:51|S|17|49.760700||
B|CAMT|20260120|11:53:51|S|1|147.640000||
B|DVA|20260120|11:53:51|S|5|104.540000||
B|EOG|20260120|11:53:51|S|20|106.530000||
B|MU|20260120|11:53:51|S|5|367.390000||
B|MU|20260120|11:53:51|S|50|367.390000||
B|OPEN|20260120|11:53:51|S|14|6.365000||
B|STGW|20260120|11:53:51|S|400|6.970000||
B|STGW|20260120|11:53:51|S|2467|6.990000||
B|CTAS|20260120|11:53:52|S|7|193.730000||
B|FLNT|20260120|11:53:52|S|1|2.950000||
B|IVV|20260120|11:53:52|S|7|685.619100||
B|NEE|20260120|11:53:52|S|1|83.830000||
B|TSLA|20260120|11:53:52|S|1|424.210000||
B|VRT|20260120|11:53:52|S|2|176.620000||
B|VVX|20260120|11:53:52|S|80|67.870000||
B|CEG|20260120|11:53:53|S|7|302.580000||
B|MU|20260120|11:53:53|S|10|367.190000||
B|ONDS|20260120|11:53:53|S|500|13.875000||
B|SEGG|20260120|11:53:53|S|1|3.099800||
B|BLBX|20260120|11:53:54|S|100|11.230000||
B|IBRX|20260120|11:53:54|S|33|6.870000||
B|PATH|20260120|11:53:54|S|14|14.468300||
B|PHYL|20260120|11:53:54|S|48|35.657500||
B|TSM|20260120|11:53:54|S|10|332.680000||
B|UPRO|20260120|11:53:54|S|30|115.399300||
B|EOSE|20260120|11:53:55|S|500|18.425000||
B|NBIS|20260120|11:53:55|S|2|103.810000||
B|UEC|20260120|11:53:55|S|61|18.260000||
B|UEC|20260120|11:53:55|S|240|18.260000||
B|CTMX|20260120|11:53:56|S|436|5.455000||
B|MRSH|20260120|11:53:56|S|6|182.110000||
B|MSTU|20260120|11:53:56|S|200|8.955000||
B|MU|20260120|11:53:56|S|5|367.340000||
B|MU|20260120|11:53:56|S|10|367.340000||
B|SOFI|20260120|11:53:56|S|500|25.989300||
B|SPY|20260120|11:53:56|S|120|682.540000||
B|STGW|20260120|11:53:56|S|100|6.995000||
B|TCOM|20260120|11:53:56|S|20|61.190000||
B|AI|20260120|11:53:57|S|3|12.837400||
B|BMNR|20260120|11:53:57|S|177|28.557500||
B|FLY|20260120|11:53:57|S|100|31.490000||
B|JEPI|20260120|11:53:57|S|3|57.915000||
B|MCY|20260120|11:53:57|S|50|91.160000||
B|OKLO|20260120|11:53:57|S|50|93.821500||
B|OMC|20260120|11:53:57|S|10|78.870000||
B|PDFS|20260120|11:53:57|S|2|36.090000||
B|PYPL|20260120|11:53:57|S|1|55.745000||
B|SEGG|20260120|11:53:57|S|102|3.105000||
B|SGN|20260120|11:53:57|E|600|0.279900||
B|SLV|20260120|11:53:57|S|1000|85.330600||
B|AMZN|20260120|11:53:58|S|10|233.610000||
B|BMNR|20260120|11:53:58|S|250|28.560000||
B|KWEB|20260120|11:53:58|S|20|35.290000||
B|MSTR|20260120|11:53:58|S|10|160.940000||
B|PLUG|20260120|11:53:58|S|875|2.350000||
B|QLD|20260120|11:53:58|S|100|69.887300||
B|USO|20260120|11:53:58|S|68|72.889300||
B|AAPL|20260120|11:53:59|S|3|250.440000||
B|AMZN|20260120|11:53:59|S|60|233.605000||
B|API|20260120|11:53:59|S|100|4.535000||
B|API|20260120|11:53:59|S|200|4.540000||
B|BRK/B|20260120|11:53:59|S|1|486.545800||
B|ETHA|20260120|11:53:59|S|100|22.680000||
B|NUVB|20260120|11:53:59|S|600|5.861400||
B|SEGG|20260120|11:53:59|S|2|3.099900||
B|SGN|20260120|11:53:59|S|112|0.275800||
B|SMTC|20260120|11:53:59|S|90|79.140000||
B|TQQQ|20260120|11:53:59|S|50|52.040000||
B|TSLA|20260120|11:53:59|S|3|424.218000||
B|AMD|20260120|11:54:00|S|15|237.860000||
B|BIIB|20260120|11:54:00|S|1|164.540000||
B|HLAL|20260120|11:54:00|S|30|62.040000||
B|HYG|20260120|11:54:00|S|1|80.935000||
B|SEGG|20260120|11:54:00|S|40|3.090000||
B|SOXL|20260120|11:54:00|S|80|60.270000||
B|SOXL|20260120|11:54:00|S|200|60.265000||
B|ABT|20260120|11:54:01|S|6|120.960000||
B|APLD|20260120|11:54:01|S|45|35.995000||
B|NVDU|20260120|11:54:01|S|14|108.485000||
B|QQQ|20260120|11:54:01|S|800|612.990000||
B|SEGG|20260120|11:54:01|S|5|3.089900||
B|BKV|20260120|11:54:02|S|100|27.440000||
B|ETHU|20260120|11:54:02|S|5|54.320000||
B|GOOGL|20260120|11:54:02|S|3|326.515000||
B|QQQ|20260120|11:54:02|S|339|612.980000||
B|SGN|20260120|11:54:02|E|20|0.268600||
B|SMR|20260120|11:54:02|S|17|19.670000||
B|TSLA|20260120|11:54:02|S|50|424.150000||
B|TSLL|20260120|11:54:02|S|100|16.805000||
B|VOO|20260120|11:54:02|S|7|627.605000||
B|XLB|20260120|11:54:02|S|7|48.365000||
B|GLOB|20260120|11:54:03|S|250|63.421700||
B|NBIS|20260120|11:54:03|S|15|103.710000||
B|NIO|20260120|11:54:03|S|50|4.617300||
B|ON|20260120|11:54:03|S|1|60.780000||
B|PFFA|20260120|11:54:03|S|26|21.635000||
B|RACE|20260120|11:54:03|S|2|340.840000||
B|RKLB|20260120|11:54:03|S|200|92.365000||
B|SEGG|20260120|11:54:03|S|10|3.070000||
B|SEGG|20260120|11:54:03|S|20|3.070000||
B|SOUN|20260120|11:54:03|S|4200|10.779600||
B|ZTS|20260120|11:54:03|S|4|125.151600||
B|BRK/B|20260120|11:54:04|S|1|486.545800||
B|CLS|20260120|11:54:04|S|5|314.100000||
B|MSFT|20260120|11:54:04|S|1|454.185000||
B|MSTR|20260120|11:54:04|S|9|160.900000||
B|MSTR|20260120|11:54:04|S|25|160.897000||
B|NVDL|20260120|11:54:04|S|36|81.024900||
B|TSLA|20260120|11:54:04|S|10|424.178000||
B|TSLL|20260120|11:54:04|S|60|16.806300||
B|XLE|20260120|11:54:04|S|4|47.800000||
B|AMAT|20260120|11:54:05|S|6|322.990000||
B|AMD|20260120|11:54:05|S|50|237.755000||
B|CRCG|20260120|11:54:05|S|38676|2.240000||
B|EXP|20260120|11:54:05|S|4|227.090000||
B|GILT|20260120|11:54:05|S|20|17.935000||
B|MSTU|20260120|11:54:05|S|100|8.960000||
B|MU|20260120|11:54:05|S|3|367.065100||
B|MU|20260120|11:54:05|S|3|367.070000||
B|NTAP|20260120|11:54:05|S|1|95.505600||
B|RGTI|20260120|11:54:05|S|40|25.780000||
B|RKLB|20260120|11:54:05|S|300|92.345000||
B|RUN|20260120|11:54:05|S|29|17.060000||
B|SNDK|20260120|11:54:05|S|100|444.540000||
B|TSLA|20260120|11:54:05|S|100|424.178000||
B|AMAT|20260120|11:54:06|S|6|322.990000||
B|GOOG|20260120|11:54:06|S|5|326.867900||
B|GOOG|20260120|11:54:06|S|5|326.870000||
B|NVDA|20260120|11:54:06|S|400|179.615000||
B|SNDK|20260120|11:54:06|S|34|444.540000||
B|TRUP|20260120|11:54:06|S|28|32.075000||
B|TTD|20260120|11:54:06|S|200|34.537500||
B|VHT|20260120|11:54:06|S|20|289.300000||
B|VNQ|20260120|11:54:06|S|200|91.325000||
B|APP|20260120|11:54:07|S|73|573.740000||
B|APP|20260120|11:54:07|S|327|573.750000||
B|ASTS|20260120|11:54:07|S|20|118.290000||
B|BYD|20260120|11:54:07|S|10|87.000000||
B|COIN|20260120|11:54:07|S|1|229.605200||
B|INTC|20260120|11:54:07|S|2|49.695000||
B|NVDA|20260120|11:54:07|S|2|179.619100||
B|QCOM|20260120|11:54:07|S|2|156.320000||
B|SMR|20260120|11:54:07|S|2|19.650000||
B|SMR|20260120|11:54:07|S|5|19.650000||
B|SMR|20260120|11:54:07|S|5|19.650000||
B|SMR|20260120|11:54:07|S|8|19.650000||
B|TSLA|20260120|11:54:07|S|5|424.168000||
B|XLE|20260120|11:54:07|S|5|47.790000||
B|ABBV|20260120|11:54:08|S|3|213.230000||
B|AEHR|20260120|11:54:08|S|200|29.797000||
B|APP|20260120|11:54:08|S|80|573.530000||
B|APP|20260120|11:54:08|S|1497|573.390000||
B|FITB|20260120|11:54:08|S|16|50.193300||
B|INTC|20260120|11:54:08|S|292|49.695000||
B|IWM|20260120|11:54:08|S|100|264.193700||
B|JBLU|20260120|11:54:08|S|100|5.175000||
B|MELI|20260120|11:54:08|S|1|2102.145000||
B|MELI|20260120|11:54:08|S|1|2102.145000||
B|MU|20260120|11:54:08|S|50|367.065000||
B|NVDA|20260120|11:54:08|S|3|179.619000||
B|NVDA|20260120|11:54:08|S|100|179.606100||
B|RKLB|20260120|11:54:08|S|1|92.310000||
B|SLV|20260120|11:54:08|S|118|85.295000||
B|WULF|20260120|11:54:08|S|20|13.870700||
B|APP|20260120|11:54:09|S|3|573.370000||
B|APP|20260120|11:54:09|S|80|573.310000||
B|APP|20260120|11:54:09|S|80|573.370000||
B|BBAI|20260120|11:54:09|S|200|6.060000||
B|CEG|20260120|11:54:09|S|10|302.446000||
B|GOOG|20260120|11:54:09|S|50|326.747900||
B|GOOG|20260120|11:54:09|S|50|326.750000||
B|MSFT|20260120|11:54:09|S|280|454.070000||
B|NEE|20260120|11:54:09|S|10|83.810000||
B|SLV|20260120|11:54:09|S|3|85.309300||
B|TEM|20260120|11:54:09|S|2|67.860000||
B|XLP|20260120|11:54:09|S|100|82.215000||
B|APP|20260120|11:54:10|S|80|572.860000||
B|APP|20260120|11:54:10|S|80|573.070000||
B|DTM|20260120|11:54:10|S|100|121.200000||
B|HD|20260120|11:54:10|S|1|373.710000||
B|JNJ|20260120|11:54:10|S|15|217.760000||
B|MSTR|20260120|11:54:10|S|1|160.840000||
B|RBRK|20260120|11:54:10|S|20|66.460000||
B|SEGG|20260120|11:54:10|S|16|3.090000||
B|SLB|20260120|11:54:10|S|25|46.665000||
B|TECL|20260120|11:54:10|S|5|115.110000||
B|WEBL|20260120|11:54:10|S|3|23.950000||
B|AAPL|20260120|11:54:11|S|100|250.389000||
B|BKLN|20260120|11:54:11|S|233|20.915000||
B|DFLI|20260120|11:54:11|S|100|4.350000||
B|MA|20260120|11:54:11|S|5|533.397100||
B|NVDA|20260120|11:54:11|S|100|179.637100||
B|PLTR|20260120|11:54:11|S|100|170.310000||
B|PLTR|20260120|11:54:11|S|100|170.311400||
B|SCHF|20260120|11:54:11|S|485|24.866100||
B|SEGG|20260120|11:54:11|S|6|3.080000||
B|STAI|20260120|11:54:11|S|100|2.250000||
B|TSLA|20260120|11:54:11|S|9|424.168300||
B|AMCR|20260120|11:54:12|S|20|41.680000||
B|BABA|20260120|11:54:12|S|12|164.688100||
B|BABA|20260120|11:54:12|S|13|164.690000||
B|DUOL|20260120|11:54:12|S|5|150.590000||
B|NEE|20260120|11:54:12|S|4|83.810000||
B|SOFI|20260120|11:54:12|S|500|25.979300||
B|TSLA|20260120|11:54:12|S|1|424.168000||
B|VOO|20260120|11:54:12|S|3|627.568800||
B|ABEV|20260120|11:54:13|S|25|2.600000||
B|ACHR|20260120|11:54:13|S|28|8.880000||
B|BMNU|20260120|11:54:13|S|19348|4.919700||
B|MSTR|20260120|11:54:13|S|6|161.010000||
B|NDAQ|20260120|11:54:13|S|6|99.255000||
B|NTAP|20260120|11:54:13|S|1|95.505600||
B|RDW|20260120|11:54:13|S|52|11.287300||
B|SEGG|20260120|11:54:13|S|5|3.070000||
B|CVNA|20260120|11:54:14|S|25|444.820000||
B|IAUX|20260120|11:54:14|S|14|1.745000||
B|IONZ|20260120|11:54:14|S|1|14.889600||
B|NVDA|20260120|11:54:14|S|5|179.645000||
B|PTRN|20260120|11:54:14|S|20|13.590000||
B|SEGG|20260120|11:54:14|S|96|3.065000||
B|TEM|20260120|11:54:14|S|50|67.867400||
B|ASTS|20260120|11:54:15|S|28|118.390000||
B|MSTX|20260120|11:54:15|E|10|4.135000||
B|NVDA|20260120|11:54:15|S|2|179.645000||
B|ORLY|20260120|11:54:15|S|3|94.960000||
B|SAM|20260120|11:54:15|S|50|214.250000||
B|SLV|20260120|11:54:15|S|1|85.329300||
B|SQQQ|20260120|11:54:15|S|100|69.230000||
B|SYPR|20260120|11:54:15|S|100|4.120000||
B|IBRX|20260120|11:54:16|S|100|6.850700||
B|ONDS|20260120|11:54:16|S|300|13.855000||
B|SOXL|20260120|11:54:16|S|20|60.245000||
B|STGW|20260120|11:54:16|S|100|6.985000||
B|TME|20260120|11:54:16|S|15|16.197500||
B|TSM|20260120|11:54:16|S|1|332.597700||
B|TSM|20260120|11:54:16|S|1|332.600000||
B|VERA|20260120|11:54:16|S|500|44.827500||
B|AAPL|20260120|11:54:17|S|26|250.369300||
B|IONQ|20260120|11:54:17|S|100|52.765000||
B|IONZ|20260120|11:54:17|S|1|14.879200||
B|MSFT|20260120|11:54:17|S|1|454.150000||
B|NVDA|20260120|11:54:17|S|23|179.632600||
B|NVDA|20260120|11:54:17|S|200|179.630000||
B|SONY|20260120|11:54:17|S|3|23.885000||
B|TQQQ|20260120|11:54:17|S|100|52.010000||
B|VG|20260120|11:54:17|S|10|8.595000||
B|A|20260120|11:54:18|S|8|137.490000||
B|ACN|20260120|11:54:18|S|3|279.890000||
B|AES|20260120|11:54:18|S|20|13.830700||
B|AVXX|20260120|11:54:18|E|100|16.919200||
B|IONQ|20260120|11:54:18|S|12|52.760000||
B|SMR|20260120|11:54:18|S|100|19.675000||
B|SMR|20260120|11:54:18|S|300|19.675000||
B|SOFI|20260120|11:54:18|S|2|25.977200||
B|FOXA|20260120|11:54:19|S|20|72.460000||
B|INTC|20260120|11:54:19|S|300|49.715000||
B|INTC|20260120|11:54:19|S|1300|49.715000||
B|IONZ|20260120|11:54:19|S|57|14.899700||
B|IREN|20260120|11:54:19|S|300|56.701300||
B|SBET|20260120|11:54:19|S|5|10.069300||
B|INTC|20260120|11:54:20|S|100|49.725600||
B|MU|20260120|11:54:20|S|30|367.150000||
B|ZS|20260120|11:54:20|S|40|209.179600||
B|AQST|20260120|11:54:21|S|20|3.499300||
B|RELX|20260120|11:54:21|S|100|40.676300||
B|RKLB|20260120|11:54:21|S|3|92.360000||
B|RKLB|20260120|11:54:21|S|50|92.360000||
B|SEGG|20260120|11:54:21|S|351|3.079200||
B|BLOX|20260120|11:54:22|S|100|19.470000||
B|ETHA|20260120|11:54:22|S|40|22.690000||
B|IBDX|20260120|11:54:22|S|1|25.485800||
B|PCRX|20260120|11:54:22|S|20|19.590000||
B|TQQQ|20260120|11:54:22|S|1|52.020000||
B|EOSE|20260120|11:54:23|S|10|18.360700||
B|IHE|20260120|11:54:23|S|23|85.760000||
B|NIQ|20260120|11:54:23|S|50|17.755000||
B|ONDS|20260120|11:54:23|S|100|13.855000||
B|BRKU|20260120|11:54:24|S|100|23.183900||
B|CRVS|20260120|11:54:24|S|4|15.780000||
B|CVNA|20260120|11:54:24|S|20|444.669000||
B|HOOD|20260120|11:54:24|S|10|106.970000||
B|MGNI|20260120|11:54:24|S|50|14.539000||
B|OKLO|20260120|11:54:24|S|1|93.678000||
B|OKLO|20260120|11:54:24|S|68|93.650000||
B|QCOM|20260120|11:54:24|S|100|156.320000||
B|TQQQ|20260120|11:54:24|S|500|52.010000||
B|AAPL|20260120|11:54:25|S|10|250.390000||
B|GLOB|20260120|11:54:25|S|1|63.430000||
B|RZLV|20260120|11:54:25|S|20|3.920000||
B|SDS|20260120|11:54:25|S|40|68.666900||
B|VVX|20260120|11:54:25|S|23|67.935000||
B|ACMR|20260120|11:54:26|S|7|52.560000||
B|FLNC|20260120|11:54:26|S|42|25.768800||
B|GLDM|20260120|11:54:26|S|100|94.029300||
B|SYNA|20260120|11:54:26|S|20|88.350000||
B|TSLA|20260120|11:54:26|S|75|424.030000||
B|AMZN|20260120|11:54:27|S|1|233.570000||
B|CRCG|20260120|11:54:27|S|1|2.239900||
B|NVDA|20260120|11:54:27|S|500|179.614200||
B|ONDS|20260120|11:54:27|S|1000|13.855000||
B|QQQ|20260120|11:54:27|S|40|612.925000||
B|SCHD|20260120|11:54:27|S|25|28.760000||
B|SOFI|20260120|11:54:27|S|500|25.979300||
B|ADI|20260120|11:54:28|S|2|298.750000||
B|INDP|20260120|11:54:28|S|31|3.240000||
B|IONQ|20260120|11:54:28|S|60|52.707900||
B|QYLD|20260120|11:54:28|S|10|17.565000||
B|SEGG|20260120|11:54:28|S|80|3.060000||
B|SVM|20260120|11:54:28|S|20|12.250700||
B|UVXY|20260120|11:54:28|S|100|38.750000||
B|APLD|20260120|11:54:29|S|13|36.040000||
B|BOXX|20260120|11:54:29|S|25|115.320000||
B|DFLI|20260120|11:54:29|S|200|4.370000||
B|ON|20260120|11:54:29|S|100|60.770000||
B|RBLX|20260120|11:54:29|S|100|81.115000||
B|CEG|20260120|11:54:30|S|5|302.460000||
B|COHR|20260120|11:54:30|S|10|193.801000||
B|OPEN|20260120|11:54:30|S|100|6.350000||
B|RKLB|20260120|11:54:30|S|10|92.360000||
B|SVIX|20260120|11:54:30|S|100|22.809300||
B|TNA|20260120|11:54:30|S|100|55.799300||
B|AAPL|20260120|11:54:31|S|100|250.390000||
B|MSTY|20260120|11:54:31|S|1|29.830000||
B|SIL|20260120|11:54:31|S|5|103.447800||
B|NVDA|20260120|11:54:32|S|1|179.595000||
B|PLRX|20260120|11:54:32|S|100|1.265000||
B|SLV|20260120|11:54:32|S|200|85.289200||
B|TSLL|20260120|11:54:32|S|20|16.795000||
B|CRCL|20260120|11:54:33|S|10|74.670000||
B|EGO|20260120|11:54:33|S|4|42.463500||
B|NVDA|20260120|11:54:33|S|2|179.579300||
B|TSLA|20260120|11:54:33|S|19|423.998300||
B|TSLL|20260120|11:54:33|S|100|16.795000||
B|XLB|20260120|11:54:33|S|400|48.350700||
B|AVGO|20260120|11:54:34|S|2|336.226300||
B|BKLN|20260120|11:54:34|S|50|20.910000||
B|INTC|20260120|11:54:34|S|2|49.669300||
B|PL|20260120|11:54:34|S|10|28.737500||
B|SLV|20260120|11:54:34|S|1|85.290000||
B|SLV|20260120|11:54:34|S|42|85.295000||
B|SSL|20260120|11:54:34|S|10|6.325000||
B|VIST|20260120|11:54:34|S|18|49.620000||
B|YMM|20260120|11:54:34|S|100|9.990000||
B|FCX|20260120|11:54:35|S|80|59.789300||
B|INTC|20260120|11:54:35|S|50|49.679300||
B|IONZ|20260120|11:54:35|S|1|14.900000||
B|IONZ|20260120|11:54:35|S|1|14.900000||
B|MP|20260120|11:54:35|S|100|69.820000||
B|MP|20260120|11:54:35|S|100|69.830000||
B|MP|20260120|11:54:35|S|1000|69.830000||
B|ONDS|20260120|11:54:35|S|100|13.870700||
B|ORLY|20260120|11:54:35|S|7|94.990000||
B|RGTI|20260120|11:54:35|S|100|25.800000||
B|SRLN|20260120|11:54:35|S|161|41.370000||
B|UAMY|20260120|11:54:35|S|1700|9.090700||
B|AME|20260120|11:54:36|S|4|213.420000||
B|CDNS|20260120|11:54:36|S|8|307.220000||
B|IREN|20260120|11:54:36|S|52|56.835000||
B|NVDA|20260120|11:54:36|S|20|179.587300||
B|TSLA|20260120|11:54:36|S|7|423.998800||
B|VT|20260120|11:54:36|S|20|143.375000||
B|ALB|20260120|11:54:37|S|15|169.425000||
B|CRWV|20260120|11:54:37|S|100|96.750000||
B|IBM|20260120|11:54:37|S|1|294.505000||
B|INTC|20260120|11:54:37|S|4|49.675000||
B|KHC|20260120|11:54:37|S|100|23.629300||
B|NVDA|20260120|11:54:37|S|100|179.589300||
B|SILJ|20260120|11:54:37|S|100|35.125000||
B|SNDK|20260120|11:54:37|S|20|444.330000||
B|VVX|20260120|11:54:37|S|300|67.935000||
B|APA|20260120|11:54:38|S|5|25.707300||
B|AXL|20260120|11:54:38|S|100|7.680000||
B|BE|20260120|11:54:38|S|1|151.197000||
B|IONZ|20260120|11:54:38|S|1|14.880000||
B|OSCR|20260120|11:54:38|S|1|16.200000||
B|SEGG|20260120|11:54:38|S|600|3.079900||
B|SLV|20260120|11:54:38|S|23|85.309300||
B|TQQQ|20260120|11:54:38|S|50|52.007300||
B|WIX|20260120|11:54:38|S|40|77.550000||
B|XLF|20260120|11:54:38|S|100|53.785000||
B|INTC|20260120|11:54:39|S|100|49.675000||
B|NVDA|20260120|11:54:39|S|6|179.599300||
B|TSLA|20260120|11:54:39|S|6|423.998000||
B|TSLA|20260120|11:54:39|S|100|423.998000||
B|VNET|20260120|11:54:39|S|200|9.730000||
B|APPS|20260120|11:54:40|S|500|5.367300||
B|DNLI|20260120|11:54:40|S|100|17.560000||
B|MMM|20260120|11:54:40|S|5|154.902500||
B|SMCI|20260120|11:54:40|S|48|31.245000||
B|SPY|20260120|11:54:40|S|5|682.356900||
B|STLA|20260120|11:54:40|S|20|9.515000||
B|TEO|20260120|11:54:40|S|70|11.100000||
B|ACHR|20260120|11:54:41|S|10|8.880000||
B|CRCL|20260120|11:54:41|S|10|74.698300||
B|IONZ|20260120|11:54:41|S|1|14.889200||
B|NUE|20260120|11:54:41|S|3|173.910000||
B|NVDA|20260120|11:54:41|S|60|179.589300||
B|SGN|20260120|11:54:41|E|30|0.265400||
B|SOFI|20260120|11:54:41|S|1|25.980000||
B|SVIX|20260120|11:54:41|S|200|22.809300||
B|HOOD|20260120|11:54:42|S|7|106.930000||
B|NVDA|20260120|11:54:42|S|100|179.589100||
B|OPEN|20260120|11:54:42|S|100|6.360000||
B|PLTZ|20260120|11:54:42|S|100|26.390000||
B|SOFI|20260120|11:54:42|S|100|25.979300||
B|CRWD|20260120|11:54:43|S|1|445.200000||
B|DKS|20260120|11:54:43|S|55|208.160000||
B|OM|20260120|11:54:43|S|500|5.150000||
B|QQQM|20260120|11:54:43|S|25|252.320000||
B|SEGG|20260120|11:54:43|S|20|3.069700||
B|SIDU|20260120|11:54:43|S|100|3.750000||
B|UAMY|20260120|11:54:43|S|500|9.085000||
B|AAPL|20260120|11:54:44|S|15|250.458600||
B|ADBE|20260120|11:54:44|S|20|290.780000||
B|PSX|20260120|11:54:44|S|6|138.310000||
B|QCOM|20260120|11:54:44|S|27|156.220000||
B|ASML|20260120|11:54:45|S|10|1342.690000||
B|QQQ|20260120|11:54:45|S|400|612.895000||
B|SGN|20260120|11:54:45|S|25|0.272700||
B|SOXL|20260120|11:54:45|S|100|60.210000||
B|SPXS|20260120|11:54:45|S|50|35.610000||
B|SPY|20260120|11:54:45|S|80|682.335000||
B|AGNC|20260120|11:54:46|S|500|11.720000||
B|CRCL|20260120|11:54:46|S|132|74.660800||
B|DELL|20260120|11:54:46|S|18|113.510000||
B|SMCI|20260120|11:54:46|S|8|31.250900||
B|TSLA|20260120|11:54:46|S|4|424.100000||
B|UPST|20260120|11:54:46|S|15|46.430000||
B|EOSE|20260120|11:54:47|S|80|18.382700||
B|ETHA|20260120|11:54:47|S|140|22.680000||
B|NTAP|20260120|11:54:47|S|1|95.360000||
B|VIST|20260120|11:54:47|S|1|49.640000||
B|AES|20260120|11:54:48|S|3|13.830000||
B|ARMN|20260120|11:54:48|S|37|19.390000||
B|IPEXR|20260120|11:54:48|S|1|0.600000||
B|IREN|20260120|11:54:48|S|60|56.821200||
B|LOPE|20260120|11:54:48|S|7|177.300000||
B|NOW|20260120|11:54:48|S|10|127.845000||
B|ORCL|20260120|11:54:48|S|25|183.710000||
B|PPG|20260120|11:54:48|S|4|109.620000||
B|AAPL|20260120|11:54:49|S|1|250.490000||
B|B|20260120|11:54:49|S|20|49.780000||
B|CRWV|20260120|11:54:49|S|50|96.650000||
B|GOOG|20260120|11:54:49|S|200|327.068000||
B|JEPI|20260120|11:54:49|S|10|57.906300||
B|SCCO|20260120|11:54:49|S|25|183.842500||
B|SCCO|20260120|11:54:49|S|25|183.850000||
B|SLV|20260120|11:54:49|S|50|85.299500||
B|TSLA|20260120|11:54:49|S|500|424.158500||
B|NFLX|20260120|11:54:50|S|30|88.565000||
B|QQQ|20260120|11:54:50|S|66|612.985000||
B|SLV|20260120|11:54:50|S|200|85.299300||
B|TRIP|20260120|11:54:50|S|8|13.040000||
B|TSLA|20260120|11:54:50|S|20|424.140000||
B|TSLA|20260120|11:54:50|S|30|424.168100||
B|TSLA|20260120|11:54:50|S|30|424.170000||
B|ZM|20260120|11:54:50|S|100|80.780000||
B|AEHR|20260120|11:54:51|S|500|29.750000||
B|AVGO|20260120|11:54:51|S|2|336.127800||
B|CLS|20260120|11:54:51|S|4|313.770000||
B|POLA|20260120|11:54:51|S|500|2.680000||
B|QQQI|20260120|11:54:51|S|1|53.799300||
B|VZ|20260120|11:54:51|S|1|39.095000||
B|COCO|20260120|11:54:52|S|3|53.760000||
B|CRWD|20260120|11:54:52|S|1|445.310000||
B|CRWG|20260120|11:54:52|S|379|4.749200||
B|ENPH|20260120|11:54:52|S|28|35.130000||
B|EUAD|20260120|11:54:52|S|200|47.850000||
B|GOOG|20260120|11:54:52|S|25|327.100000||
B|IBRX|20260120|11:54:52|S|350|6.865000||
B|RHI|20260120|11:54:52|S|10|27.270000||
B|SOFI|20260120|11:54:52|S|100|25.980000||
B|SOFI|20260120|11:54:52|S|250|25.977200||
B|TSLA|20260120|11:54:52|S|20|424.292000||
B|TSLA|20260120|11:54:52|S|100|424.282000||
B|DUOL|20260120|11:54:53|S|20|150.590000||
B|EWY|20260120|11:54:53|S|600|111.745000||
B|HL|20260120|11:54:53|S|100|27.550000||
B|NTAP|20260120|11:54:53|S|1|95.380000||
B|NU|20260120|11:54:53|S|100|17.180000||
B|SOFI|20260120|11:54:53|S|600|25.979600||
B|TSLA|20260120|11:54:53|S|100|424.291600||
B|WATT|20260120|11:54:53|S|1|6.050000||
B|AAPL|20260120|11:54:54|S|100|250.530000||
B|EMR|20260120|11:54:54|S|3|145.930000||
B|EWY|20260120|11:54:54|S|200|111.748700||
B|LI|20260120|11:54:54|S|100|15.945000||
B|SERV|20260120|11:54:54|S|30|13.920000||
B|AMD|20260120|11:54:55|S|2|237.805000||
B|EWY|20260120|11:54:55|S|32|111.750000||
B|EWY|20260120|11:54:55|S|868|111.750000||
B|HIMS|20260120|11:54:55|S|50|30.770000||
B|MCRP|20260120|11:54:55|S|200|2.490000||
B|XLE|20260120|11:54:55|S|400|47.779300||
B|FLNC|20260120|11:54:56|S|500|25.770000||
B|MSFT|20260120|11:54:56|S|10|454.205000||
B|MSTR|20260120|11:54:56|S|39|160.830000||
B|TEM|20260120|11:54:56|S|2|67.840000||
B|ASTS|20260120|11:54:57|S|100|118.340000||
B|BAOS|20260120|11:54:57|S|100|3.410000||
B|CCHH|20260120|11:54:57|S|100|0.657600||
B|IBRX|20260120|11:54:57|S|150|6.867400||
B|IREN|20260120|11:54:57|S|100|56.790000||
B|NVDA|20260120|11:54:57|S|300|179.660000||
B|PLUG|20260120|11:54:57|S|500|2.350000||
B|AFJK|20260120|11:54:58|S|2|50.220000||
B|DPRO|20260120|11:54:58|S|7|10.297100||
B|EWY|20260120|11:54:58|S|100|111.760000||
B|RKT|20260120|11:54:58|S|100|22.420000||
B|RKLB|20260120|11:54:59|S|2|92.410000||
B|ABAT|20260120|11:55:00|S|200|5.045000||
B|BITF|20260120|11:55:00|S|15|2.770000||
B|CWVX|20260120|11:55:00|S|30|38.305000||
B|GPRK|20260120|11:55:00|S|51|7.610900||
B|OM|20260120|11:55:00|S|500|5.150000||
B|SOFI|20260120|11:55:00|S|250|25.977200||
B|SPY|20260120|11:55:00|S|36|682.480000||
B|STWD|20260120|11:55:00|S|21|18.320000||
B|STWD|20260120|11:55:00|S|220|18.319500||
B|UNH|20260120|11:55:00|S|40|336.240000||
B|EWY|20260120|11:55:01|S|100|111.760000||
B|EWY|20260120|11:55:01|S|100|111.760000||
B|HUM|20260120|11:55:01|S|2|278.686600||
B|PVLA|20260120|11:55:01|S|85|96.760000||
B|PVLA|20260120|11:55:01|S|100|96.740000||
B|PVLA|20260120|11:55:01|S|100|97.040000||
B|PVLA|20260120|11:55:01|S|100|97.050000||
B|SBUX|20260120|11:55:01|S|1|93.120000||
B|VXX|20260120|11:55:01|S|200|28.005000||
B|CSIQ|20260120|11:55:02|S|200|21.330000||
B|EWY|20260120|11:55:02|S|400|111.750000||
B|GH|20260120|11:55:02|S|30|111.700000||
B|POLA|20260120|11:55:02|S|200|2.670000||
B|PRME|20260120|11:55:02|S|50|3.945000||
B|RBLX|20260120|11:55:02|S|5|81.090000||
B|VOOV|20260120|11:55:02|S|1|207.904000||
B|APP|20260120|11:55:03|S|5|573.690000||
B|APP|20260120|11:55:03|S|5|573.699000||
B|EWY|20260120|11:55:03|S|100|111.750000||
B|EWY|20260120|11:55:03|S|400|111.740000||
B|METC|20260120|11:55:03|S|113|22.360000||
B|NFLX|20260120|11:55:03|S|10|88.555000||
B|AAPL|20260120|11:55:04|S|30|250.530000||
B|ABAT|20260120|11:55:04|S|20|5.045000||
B|ADBE|20260120|11:55:04|S|21|290.733800||
B|EQX|20260120|11:55:04|S|100|15.200000||
B|EWY|20260120|11:55:04|S|100|111.745000||
B|EWY|20260120|11:55:04|S|400|111.750000||
B|GRAB|20260120|11:55:04|S|3400|4.455000||
B|HRTG|20260120|11:55:04|S|100|26.260000||
B|PHYS|20260120|11:55:04|S|20|36.349300||
B|PLTR|20260120|11:55:04|S|300|170.121700||
B|SILJ|20260120|11:55:04|S|100|35.125000||
B|BRK/B|20260120|11:55:05|S|2|486.660000||
B|CALY|20260120|11:55:05|S|4|14.940000||
B|EWY|20260120|11:55:05|S|100|111.750000||
B|HAL|20260120|11:55:05|S|10|32.322800||
B|JD|20260120|11:55:05|S|20|28.665000||
B|MU|20260120|11:55:05|S|7|366.270000||
B|OSCR|20260120|11:55:05|S|30|16.195000||
B|SNEX|20260120|11:55:05|S|46|107.390000||
B|SOFI|20260120|11:55:05|S|50|25.967200||
B|VVX|20260120|11:55:05|S|12|67.725000||
B|AVGO|20260120|11:55:06|S|50|336.079500||
B|BIDU|20260120|11:55:06|S|12|155.086000||
B|BIDU|20260120|11:55:06|S|13|155.090000||
B|BITO|20260120|11:55:06|S|5|12.479700||
B|EWY|20260120|11:55:06|S|100|111.750000||
B|KO|20260120|11:55:06|S|2|71.000700||
B|NVDA|20260120|11:55:06|S|2|179.639300||
B|PGY|20260120|11:55:06|S|20|21.520000||
B|SEGG|20260120|11:55:06|S|66|3.140000||
B|SOFI|20260120|11:55:06|S|50|25.965000||
B|VOO|20260120|11:55:06|S|2|627.589100||
B|Z|20260120|11:55:06|S|10|66.994300||
B|ARM|20260120|11:55:07|S|500|108.580000||
B|MA|20260120|11:55:07|S|1|533.355000||
B|MU|20260120|11:55:07|S|71|366.430000||
B|NVDA|20260120|11:55:07|S|31|179.639300||
B|ONDS|20260120|11:55:07|S|14|13.866900||
B|AVAV|20260120|11:55:08|S|40|363.280000||
B|BHP|20260120|11:55:08|S|50|63.810000||
B|BOXX|20260120|11:55:08|S|30|115.320000||
B|CRWV|20260120|11:55:08|S|81|96.555000||
B|DG|20260120|11:55:08|S|107|147.200000||
B|DVN|20260120|11:55:08|S|130|36.798100||
B|GOOGL|20260120|11:55:08|S|100|326.525000||
B|IBRX|20260120|11:55:08|S|50|6.845000||
B|PTRN|20260120|11:55:08|S|20|13.610000||
B|UPS|20260120|11:55:08|S|10|106.510000||
B|ZS|20260120|11:55:08|S|2|209.280400||
B|BMY|20260120|11:55:09|S|1|54.640000||
B|HL|20260120|11:55:09|S|50|27.565000||
B|MMM|20260120|11:55:09|S|1|155.120000||
B|MSFT|20260120|11:55:09|S|1|454.190000||
B|OPEN|20260120|11:55:09|S|300|6.350000||
B|OPEN|20260120|11:55:09|S|9600|6.350600||
B|PAX|20260120|11:55:09|S|300|17.180000||
B|RIVN|20260120|11:55:09|S|200|16.140000||
B|SPY|20260120|11:55:09|S|100|682.437300||
B|TSLA|20260120|11:55:09|S|100|424.388000||
B|XLI|20260120|11:55:09|S|3|164.475000||
B|KTOS|20260120|11:55:10|S|4|132.330000||
B|QBTS|20260120|11:55:10|S|100|27.930000||
B|SYNA|20260120|11:55:10|S|5|88.320000||
B|UVIX|20260120|11:55:10|S|100|6.285000||
B|BE|20260120|11:55:11|S|20|151.210000||
B|DELL|20260120|11:55:11|S|1|113.570000||
B|HL|20260120|11:55:11|S|100|27.590000||
B|HL|20260120|11:55:11|S|121|27.585000||
B|KTB|20260120|11:55:11|S|10|58.735000||
B|MRNA|20260120|11:55:11|S|10|42.300000||
B|QBTX|20260120|11:55:11|S|200|36.628300||
B|SOFI|20260120|11:55:11|S|250|25.978200||
B|SPY|20260120|11:55:11|S|100|682.455000||
B|TSLA|20260120|11:55:11|S|50|424.448300||
B|ZTS|20260120|11:55:11|S|100|125.151200||
B|GOOG|20260120|11:55:12|S|21|326.888300||
B|IVE|20260120|11:55:12|S|1|215.174500||
B|LHX|20260120|11:55:12|S|1|343.520000||
B|MU|20260120|11:55:12|S|100|366.334500||
B|MU|20260120|11:55:12|S|100|366.340000||
B|NFLX|20260120|11:55:12|S|10|88.555000||
B|SEGG|20260120|11:55:12|S|2|3.135000||
B|AMD|20260120|11:55:13|S|50|237.700000||
B|AMD|20260120|11:55:13|S|308|237.700000||
B|AU|20260120|11:55:13|S|3|106.206500||
B|BMNR|20260120|11:55:13|S|302|28.580000||
B|ETHA|20260120|11:55:13|S|522|22.660000||
B|HYMC|20260120|11:55:13|S|20|39.580000||
B|IBIT|20260120|11:55:13|S|100|51.000000||
B|RXRX|20260120|11:55:13|S|21|4.510000||
B|RXRX|20260120|11:55:13|S|22|4.510000||
B|SEGG|20260120|11:55:13|S|94|3.139900||
B|TSM|20260120|11:55:13|S|2|332.497100||
B|AMD|20260120|11:55:14|S|23|237.740000||
B|ASRT|20260120|11:55:14|S|20|12.130000||
B|AVGO|20260120|11:55:14|S|5|336.218300||
B|HYMC|20260120|11:55:14|S|100|39.647600||
B|IAUM|20260120|11:55:14|S|100|47.365000||
B|NVDA|20260120|11:55:14|S|5|179.699300||
B|SEGG|20260120|11:55:14|S|64|3.135000||
B|TSLA|20260120|11:55:14|S|50|424.498300||
B|TSLA|20260120|11:55:14|S|100|424.470000||
B|VIST|20260120|11:55:14|S|4|49.640000||
B|ZTS|20260120|11:55:14|S|100|125.150000||
B|AAPU|20260120|11:55:15|S|10|28.369300||
B|CRWV|20260120|11:55:15|S|100|96.510000||
B|IOT|20260120|11:55:15|S|8|32.391000||
B|NVDA|20260120|11:55:15|S|10|179.715000||
B|SDST|20260120|11:55:15|S|125|4.440000||
B|SLV|20260120|11:55:15|S|100|85.429300||
B|TSLA|20260120|11:55:15|S|1|424.460000||
B|TSLA|20260120|11:55:15|S|10|424.508100||
B|TSLA|20260120|11:55:15|S|100|424.498300||
B|COIN|20260120|11:55:16|S|25|229.675000||
B|FIGR|20260120|11:55:16|S|10|74.420000||
B|VT|20260120|11:55:16|S|2|143.395000||
B|VVX|20260120|11:55:16|S|100|67.840000||
B|XLE|20260120|11:55:16|S|15|47.779300||
B|ANGO|20260120|11:55:17|S|200|10.390000||
B|ANGO|20260120|11:55:17|S|400|10.380000||
B|NFLX|20260120|11:55:17|S|7|88.558500||
B|OPEN|20260120|11:55:17|S|100|6.355000||
B|SPUS|20260120|11:55:17|S|10|50.717300||
B|TGT|20260120|11:55:17|S|10|108.829200||
B|AAL|20260120|11:55:18|S|100|15.107300||
B|BNAI|20260120|11:55:18|S|100|6.860000||
B|GLD|20260120|11:55:18|S|176|436.930000||
B|NVDA|20260120|11:55:18|S|273|179.699300||
B|PLUG|20260120|11:55:18|S|300|2.340000||
B|PLUG|20260120|11:55:18|S|1000|2.330000||
B|CMG|20260120|11:55:19|S|20|39.759300||
B|CP|20260120|11:55:19|S|20|71.960000||
B|HYMC|20260120|11:55:19|S|100|39.697300||
B|IONZ|20260120|11:55:19|S|1|14.890000||
B|NVDA|20260120|11:55:19|S|400|179.696300||
B|STGW|20260120|11:55:19|S|100|6.895000||
B|TSLA|20260120|11:55:19|S|30|424.380000||
B|ZTS|20260120|11:55:19|S|5|125.152500||
B|AMD|20260120|11:55:20|S|5|237.680000||
B|AMD|20260120|11:55:20|S|5|237.682500||
B|ELVN|20260120|11:55:20|S|3|26.850000||
B|MU|20260120|11:55:20|S|25|366.280000||
B|RGTI|20260120|11:55:20|S|250|25.837500||
B|RMBS|20260120|11:55:20|S|1|113.460000||
B|SBET|20260120|11:55:20|S|20|10.069300||
B|SHPH|20260120|11:55:20|S|3|2.920000||
B|VG|20260120|11:55:20|S|17|8.595000||
B|Z|20260120|11:55:20|S|8|66.997100||
B|BKLN|20260120|11:55:21|S|25|20.910000||
B|GLDM|20260120|11:55:21|S|100|94.079300||
B|GLOB|20260120|11:55:21|S|10|63.400000||
B|MSFT|20260120|11:55:21|S|2|454.275000||
B|MSFT|20260120|11:55:21|S|5|454.275000||
B|SEDG|20260120|11:55:21|S|10|32.860000||
B|ECC|20260120|11:55:22|S|300|5.725000||
B|EQX|20260120|11:55:22|S|60|15.215000||
B|KOLD|20260120|11:55:22|S|100|30.169100||
B|KRMN|20260120|11:55:22|S|34|108.660000||
B|KTOS|20260120|11:55:22|S|20|132.480000||
B|NVTX|20260120|11:55:22|S|38|40.130000||
B|POLA|20260120|11:55:22|S|5|2.680000||
B|SAP|20260120|11:55:22|S|300|227.560000||
B|SPY|20260120|11:55:22|S|5|682.669300||
B|STLA|20260120|11:55:22|S|20|9.519300||
B|AAL|20260120|11:55:23|S|100|15.107300||
B|AGNC|20260120|11:55:23|S|500|11.720000||
B|BBAI|20260120|11:55:23|S|100|6.080000||
B|BE|20260120|11:55:23|S|10|151.110000||
B|BE|20260120|11:55:23|S|10|151.116600||
B|INTC|20260120|11:55:23|S|45|49.747400||
B|IONQ|20260120|11:55:23|S|12|52.760000||
B|NVDA|20260120|11:55:23|S|100|179.739000||
B|RGTI|20260120|11:55:23|S|5|25.827300||
B|SEGG|20260120|11:55:23|S|100|3.200000||
B|AAPL|20260120|11:55:24|S|5|250.653900||
B|BIDU|20260120|11:55:24|S|6|155.125000||
B|BIDU|20260120|11:55:24|S|7|155.130000||
B|CLS|20260120|11:55:24|S|5|313.660000||
B|EQX|20260120|11:55:24|S|100|15.215000||
B|SCHF|20260120|11:55:24|S|848|24.878200||
B|SNDK|20260120|11:55:24|S|10|444.760000||
B|SWK|20260120|11:55:24|S|23|81.555000||
B|TQQQ|20260120|11:55:24|S|50|52.100000||
B|VGLT|20260120|11:55:24|S|100|55.619700||
B|AB|20260120|11:55:25|S|1|40.220000||
B|AMD|20260120|11:55:25|S|15|237.800000||
B|TQQQ|20260120|11:55:25|S|300|52.100000||
B|AAL|20260120|11:55:26|S|100|15.117300||
B|AAPL|20260120|11:55:26|S|100|250.648800||
B|ASTS|20260120|11:55:26|S|100|118.670000||
B|ASTS|20260120|11:55:26|S|400|118.663500||
B|SYNA|20260120|11:55:26|S|5|88.320000||
B|TSLA|20260120|11:55:26|S|11|424.547600||
B|AFL|20260120|11:55:27|S|8|109.892000||
B|AMZN|20260120|11:55:27|S|214|233.720000||
B|ASTS|20260120|11:55:27|S|20|118.640000||
B|QQQ|20260120|11:55:27|S|50|613.245000||
B|SEGG|20260120|11:55:27|S|145|3.199500||
B|AAPL|20260120|11:55:28|S|20|250.658800||
B|CELH|20260120|11:55:28|S|94|57.400000||
B|CNQ|20260120|11:55:28|S|13|34.669300||
B|COF|20260120|11:55:28|S|20|234.040000||
B|IBIT|20260120|11:55:28|S|3000|51.039500||
B|IREN|20260120|11:55:28|S|300|56.849000||
B|ROLR|20260120|11:55:28|S|250|11.980000||
B|RSSB|20260120|11:55:28|S|70|28.390000||
B|WFC|20260120|11:55:28|S|36|87.868000||
B|XOM|20260120|11:55:28|S|2|130.840000||
B|EQT|20260120|11:55:29|S|100|51.460000||
B|IONZ|20260120|11:55:29|S|1|14.879900||
B|KTOS|20260120|11:55:29|S|30|132.613500||
B|NIO|20260120|11:55:29|S|100|4.615000||
B|PAAS|20260120|11:55:29|S|20|58.759100||
B|PFE|20260120|11:55:29|S|5|25.565000||
B|RUN|20260120|11:55:29|S|100|17.020000||
B|XLE|20260120|11:55:29|S|19|47.795000||
B|XP|20260120|11:55:29|S|2|18.200600||
B|BE|20260120|11:55:30|S|20|151.170000||
B|MDLZ|20260120|11:55:30|S|50|57.930700||
B|MU|20260120|11:55:30|S|1|366.870000||
B|PAGS|20260120|11:55:30|S|24|10.310000||
B|PDFS|20260120|11:55:30|S|20|36.470000||
B|RCAT|20260120|11:55:30|S|10|14.922700||
B|SEGG|20260120|11:55:30|S|30|3.180000||
B|XYZ|20260120|11:55:30|S|1|64.375000||
B|AKTS|20260120|11:55:31|S|31|19.730000||
B|CAT|20260120|11:55:31|S|3|633.825000||
B|HUT|20260120|11:55:31|S|1|59.145000||
B|PAGS|20260120|11:55:31|S|5|10.310700||
B|PFE|20260120|11:55:31|S|15|25.570000||
B|SMCI|20260120|11:55:31|S|50|31.245000||
B|TEAM|20260120|11:55:31|S|100|118.820000||
B|XP|20260120|11:55:31|S|100|18.200600||
B|AAPL|20260120|11:55:32|S|100|250.649000||
B|IONZ|20260120|11:55:32|S|1|14.885000||
B|ONDS|20260120|11:55:32|S|50|13.855000||
B|SLV|20260120|11:55:32|S|600|85.399600||
B|TSLA|20260120|11:55:32|S|1|424.480000||
B|DK|20260120|11:55:33|S|3|26.439100||
B|ETHA|20260120|11:55:33|S|1|22.690000||
B|HL|20260120|11:55:33|S|50|27.640000||
B|IVW|20260120|11:55:33|S|1|121.895000||
B|RGTI|20260120|11:55:33|S|100|25.849100||
B|SWK|20260120|11:55:33|S|12|81.500000||
B|TSLL|20260120|11:55:33|S|19|16.835000||
B|BE|20260120|11:55:34|S|20|151.030000||
B|GLDM|20260120|11:55:34|S|100|94.075000||
B|IBG|20260120|11:55:34|S|200|1.620000||
B|QBTS|20260120|11:55:34|S|100|27.960000||
B|SEGG|20260120|11:55:34|S|1|3.160000||
B|BABA|20260120|11:55:35|S|10|164.790000||
B|F|20260120|11:55:35|S|20|13.340000||
B|FHLC|20260120|11:55:35|S|1|74.636500||
B|OTLK|20260120|11:55:35|S|50|0.539300||
B|RBRK|20260120|11:55:35|S|20|66.610000||
B|RIOX|20260120|11:55:35|S|20|14.390000||
B|SEGG|20260120|11:55:35|S|1|3.158900||
B|AAPL|20260120|11:55:36|S|5|250.629100||
B|COF|20260120|11:55:36|S|5|233.960000||
B|ENPH|20260120|11:55:36|S|500|35.121000||
B|HL|20260120|11:55:36|S|26|27.639400||
B|IBRX|20260120|11:55:36|S|250|6.905000||
B|ONDS|20260120|11:55:36|S|50|13.855000||
B|ASTS|20260120|11:55:37|S|500|118.605000||
B|AVGO|20260120|11:55:37|S|1|336.704000||
B|BRK/B|20260120|11:55:37|S|3|486.785000||
B|NTLA|20260120|11:55:37|S|5|12.947500||
B|NUVB|20260120|11:55:37|S|200|5.862000||
B|NVO|20260120|11:55:37|S|100|61.845000||
B|OKLO|20260120|11:55:37|S|16|93.710000||
B|OKLO|20260120|11:55:37|S|16|93.714500||
B|RDW|20260120|11:55:37|S|70|11.289300||
B|GLL|20260120|11:55:38|S|50|21.465000||
B|KEY|20260120|11:55:38|S|100|21.020000||
B|MSFT|20260120|11:55:38|S|15|454.330000||
B|OKLO|20260120|11:55:38|S|10|93.740000||
B|ONDS|20260120|11:55:38|S|50|13.855000||
B|RZLV|20260120|11:55:38|S|5|3.889100||
B|RZLV|20260120|11:55:38|S|5|3.890000||
B|SPB|20260120|11:55:38|S|19|63.160000||
B|AAPL|20260120|11:55:39|S|100|250.629100||
B|GRID|20260120|11:55:39|S|3|157.730000||
B|MSFT|20260120|11:55:39|S|5|454.290000||
B|ONDS|20260120|11:55:39|S|50|13.855000||
B|TE|20260120|11:55:39|S|100|8.575000||
B|TQQQ|20260120|11:55:39|S|30|52.089300||
B|AMZN|20260120|11:55:40|S|2|233.730000||
B|EU|20260120|11:55:40|S|150|3.195000||
B|IVF|20260120|11:55:40|S|5|3.198500||
B|MSFT|20260120|11:55:40|S|2|454.320000||
B|SIL|20260120|11:55:40|S|5|103.577700||
B|SIL|20260120|11:55:40|S|5|103.580000||
B|WULF|20260120|11:55:40|S|50|13.918500||
B|AGI|20260120|11:55:41|S|201|40.790000||
B|ALGM|20260120|11:55:41|S|2|33.280000||
B|GLD|20260120|11:55:41|S|100|436.900000||
B|NAIL|20260120|11:55:41|S|1|64.750000||
B|PAAS|20260120|11:55:41|S|3|58.760000||
B|SPY|20260120|11:55:41|S|5|682.807900||
B|ERIC|20260120|11:55:42|S|11|9.560000||
B|GLOB|20260120|11:55:42|S|1|63.500000||
B|IBM|20260120|11:55:42|S|2|295.005000||
B|ONDS|20260120|11:55:42|S|50|13.859300||
B|SEGG|20260120|11:55:42|S|104|3.140000||
B|SPY|20260120|11:55:42|S|3|682.795000||
B|ILMN|20260120|11:55:43|S|10|144.970000||
B|IPI|20260120|11:55:43|S|20|31.997100||
B|NVDA|20260120|11:55:43|S|444|179.790000||
B|ZS|20260120|11:55:43|S|17|209.173100||
B|ZTS|20260120|11:55:43|S|100|125.166500||
B|GOLD|20260120|11:55:44|S|10|42.480000||
B|GSIT|20260120|11:55:44|S|12|8.600000||
B|IREN|20260120|11:55:44|S|5|56.882700||
B|KTOS|20260120|11:55:44|S|5|132.464500||
B|LULU|20260120|11:55:44|S|10|196.000000||
B|NFLX|20260120|11:55:44|S|10|88.569300||
B|NIO|20260120|11:55:44|S|30|4.617300||
B|ONDS|20260120|11:55:44|S|50|13.859300||
B|SGN|20260120|11:55:44|E|500|0.269300||
B|NFLX|20260120|11:55:45|S|10|88.569300||
B|ONDS|20260120|11:55:45|S|90|13.859300||
B|RACE|20260120|11:55:45|S|1|340.860000||
B|SCCO|20260120|11:55:45|S|20|184.050000||
B|BRK/B|20260120|11:55:46|S|1|486.780000||
B|GOOG|20260120|11:55:46|S|100|327.050000||
B|HRTG|20260120|11:55:46|S|4|26.320000||
B|HRTG|20260120|11:55:46|S|10|26.330000||
B|NFLX|20260120|11:55:46|S|5|88.567200||
B|QCLS|20260120|11:55:46|S|50|4.370000||
B|TSSI|20260120|11:55:46|S|20|11.950000||
B|COPX|20260120|11:55:47|S|100|82.275000||
B|FLY|20260120|11:55:47|S|93|31.750000||
B|FLY|20260120|11:55:47|S|100|31.750000||
B|FLY|20260120|11:55:47|S|200|31.770000||
B|FLY|20260120|11:55:47|S|753|31.690000||
B|KTOS|20260120|11:55:47|S|20|132.610000||
B|NFLX|20260120|11:55:47|S|5|88.567200||
B|NFLX|20260120|11:55:47|S|10|88.569300||
B|NFLX|20260120|11:55:47|S|10|88.569300||
B|PFE|20260120|11:55:47|S|22|25.565000||
B|QQQ|20260120|11:55:47|S|100|613.295000||
B|QQQM|20260120|11:55:47|S|1|252.509000||
B|RCAT|20260120|11:55:47|S|80|14.917200||
B|UVXY|20260120|11:55:47|S|100|38.680000||
B|AAPL|20260120|11:55:48|S|1|250.609000||
B|AVL|20260120|11:55:48|S|100|41.210000||
B|CRVS|20260120|11:55:48|S|640|15.816000||
B|ETHD|20260120|11:55:48|S|36|46.207500||
B|ETHD|20260120|11:55:48|S|37|46.210000||
B|RBRK|20260120|11:55:48|S|80|66.610000||
B|WPM|20260120|11:55:48|S|1|141.845000||
B|DLTR|20260120|11:55:49|S|7|137.780000||
B|JNJ|20260120|11:55:49|S|6|217.990000||
B|KLAR|20260120|11:55:49|S|100|28.260000||
B|NFLX|20260120|11:55:49|S|10|88.569300||
B|SCCO|20260120|11:55:49|S|60|184.050000||
B|SYNA|20260120|11:55:49|S|5|88.340000||
B|AAPL|20260120|11:55:50|S|2|250.610000||
B|BETA|20260120|11:55:50|S|20|30.100000||
B|MELI|20260120|11:55:50|S|2|2105.380000||
B|MU|20260120|11:55:50|S|39|366.730000||
B|MU|20260120|11:55:50|S|100|366.720000||
B|NXPL|20260120|11:55:50|S|8|0.695000||
B|ORCL|20260120|11:55:50|S|17|183.850000||
B|ACHR|20260120|11:55:51|S|3|8.900000||
B|AVAV|20260120|11:55:51|S|40|364.600000||
B|CRCL|20260120|11:55:51|S|20|74.830800||
B|SMH|20260120|11:55:51|S|10|395.090000||
B|AVGO|20260120|11:55:52|S|3|336.528100||
B|FLY|20260120|11:55:52|S|220|31.710000||
B|HYMC|20260120|11:55:52|S|100|39.797500||
B|IBRX|20260120|11:55:52|S|72|6.926500||
B|NEM|20260120|11:55:52|S|5|118.508000||
B|NEM|20260120|11:55:52|S|5|118.510000||
B|NVDA|20260120|11:55:52|S|1|179.749300||
B|NVDA|20260120|11:55:52|S|30|179.749300||
B|SEI|20260120|11:55:52|S|12|55.950000||
B|SVOL|20260120|11:55:52|S|7|17.470000||
B|RCAT|20260120|11:55:53|S|100|14.919300||
B|RKLB|20260120|11:55:53|S|330|92.580000||
B|RZLV|20260120|11:55:53|S|1|3.898100||
B|SYPR|20260120|11:55:53|S|100|4.100000||
B|TQQQ|20260120|11:55:53|S|100|52.099300||
B|CRCL|20260120|11:55:54|S|2|74.847800||
B|SEGG|20260120|11:55:54|S|200|3.170000||
B|SOFI|20260120|11:55:54|S|600|26.007600||
B|SYPR|20260120|11:55:54|S|100|4.070000||
B|TSLA|20260120|11:55:54|S|7|424.530000||
B|UAMY|20260120|11:55:54|S|1100|9.102700||
B|Z|20260120|11:55:54|S|8|66.998800||
B|ADBE|20260120|11:55:55|S|1|290.990000||
B|APLD|20260120|11:55:55|S|60|36.100000||
B|MP|20260120|11:55:55|S|400|69.820000||
B|MP|20260120|11:55:55|S|1000|69.810000||
B|NVO|20260120|11:55:55|S|100|61.845000||
B|UNG|20260120|11:55:55|S|60|12.280000||
B|NFLX|20260120|11:55:56|S|1|88.567200||
B|NFLX|20260120|11:55:56|S|5|88.569200||
B|NVDA|20260120|11:55:56|S|200|179.827500||
B|RL|20260120|11:55:56|S|1|361.800000||
B|CPER|20260120|11:55:57|S|200|35.570000||
B|GLD|20260120|11:55:57|S|100|436.800000||
B|IBRX|20260120|11:55:57|S|1|6.918500||
B|NFLX|20260120|11:55:57|S|5|88.567200||
B|NFLX|20260120|11:55:57|S|5|88.569200||
B|NFLX|20260120|11:55:57|S|5|88.569200||
B|NVDA|20260120|11:55:57|S|1200|179.870000||
B|TGT|20260120|11:55:57|S|1|108.970000||
B|VERI|20260120|11:55:57|S|15|4.215000||
B|IBRX|20260120|11:55:58|S|50|6.929300||
B|UTI|20260120|11:55:58|S|20|26.910000||
B|WDC|20260120|11:55:58|S|10|227.027500||
B|MSTX|20260120|11:55:59|S|543|4.159800||
B|MU|20260120|11:55:59|S|25|366.870000||
B|MU|20260120|11:55:59|S|25|366.870000||
B|ONEQ|20260120|11:55:59|S|38|91.115000||
B|PRCT|20260120|11:55:59|S|2|30.520000||
B|PRCT|20260120|11:55:59|S|3|30.520000||
B|TQQQ|20260120|11:55:59|S|1|52.140000||
B|AMD|20260120|11:56:00|S|26|237.840000||
B|AMD|20260120|11:56:00|S|26|237.840000||
B|CRCL|20260120|11:56:00|S|40|74.888300||
B|HL|20260120|11:56:00|S|600|27.642700||
B|IBRX|20260120|11:56:00|S|500|6.909300||
B|NFLX|20260120|11:56:00|S|5|88.567200||
B|SCHG|20260120|11:56:00|S|40|31.870000||
B|STNE|20260120|11:56:00|S|110|14.615000||
B|TSLA|20260120|11:56:00|S|25|424.700000||
B|TSLA|20260120|11:56:00|S|100|424.700000||
B|VIST|20260120|11:56:00|S|5|49.700000||
B|VIST|20260120|11:56:00|S|6|49.700000||
B|VOO|20260120|11:56:00|S|1|627.999100||
B|WDC|20260120|11:56:00|S|100|227.150000||
B|ZETA|20260120|11:56:00|S|800|20.762200||
B|ANET|20260120|11:56:01|S|25|129.625000||
B|BLNE|20260120|11:56:01|S|450|2.630000||
B|MUX|20260120|11:56:01|S|3|23.915000||
B|NFLX|20260120|11:56:01|S|5|88.645000||
B|NFLX|20260120|11:56:01|S|20|88.645000||
B|NUKZ|20260120|11:56:01|S|9|70.510000||
B|NVDA|20260120|11:56:01|S|1|179.879300||
B|NVDA|20260120|11:56:01|S|40|179.889300||
B|OPEN|20260120|11:56:01|S|100|6.355000||
B|PLTR|20260120|11:56:01|S|100|170.400000||
B|RVMD|20260120|11:56:01|S|7|114.310000||
B|SIL|20260120|11:56:01|S|5|103.592000||
B|SILJ|20260120|11:56:01|S|609|35.187400||
B|UPRO|20260120|11:56:01|S|20|115.604600||
B|VIST|20260120|11:56:01|S|1|49.700000||
B|ZTS|20260120|11:56:01|S|200|125.162700||
B|AAL|20260120|11:56:02|S|10|15.110000||
B|BHVN|20260120|11:56:02|S|10|12.620000||
B|HD|20260120|11:56:02|S|1|374.060000||
B|IBKR|20260120|11:56:02|S|25|72.096600||
B|JKS|20260120|11:56:02|S|100|26.595000||
B|RCAT|20260120|11:56:02|S|200|14.933100||
B|RMTI|20260120|11:56:02|S|200|1.260000||
B|DPRO|20260120|11:56:03|S|100|10.318800||
B|MCO|20260120|11:56:03|S|2|527.570000||
B|NFLX|20260120|11:56:03|S|5|88.635000||
B|UNH|20260120|11:56:03|S|14|336.480000||
B|JBL|20260120|11:56:04|S|21|250.613200||
B|MU|20260120|11:56:04|S|100|366.970000||
B|NEGG|20260120|11:56:04|S|8|57.400000||
B|NVDA|20260120|11:56:04|S|20|179.889300||
B|ONDS|20260120|11:56:04|S|200|13.885000||
B|UPST|20260120|11:56:04|S|1|46.500000||
B|UPST|20260120|11:56:04|S|1|46.501400||
B|VERI|20260120|11:56:04|S|30|4.215000||
B|BRK/B|20260120|11:56:05|S|7|486.800000||
B|NFLX|20260120|11:56:05|S|3|88.625000||
B|NFLX|20260120|11:56:05|S|5|88.625000||
B|ONDS|20260120|11:56:05|S|100|13.885000||
B|ONDS|20260120|11:56:05|S|100|13.889300||
B|PLTR|20260120|11:56:05|S|10|170.400000||
B|RBRK|20260120|11:56:05|S|6|66.656500||
B|RBRK|20260120|11:56:05|S|6|66.660000||
B|SCCO|20260120|11:56:05|S|40|184.080000||
B|TSM|20260120|11:56:05|S|280|332.675000||
B|APPS|20260120|11:56:06|S|100|5.385000||
B|INTC|20260120|11:56:06|S|10|49.810700||
B|INTC|20260120|11:56:06|S|31|49.810700||
B|MU|20260120|11:56:06|S|81|366.952700||
B|MUR|20260120|11:56:06|S|20|31.021200||
B|NU|20260120|11:56:06|S|18|17.190000||
B|ONDS|20260120|11:56:06|S|100|13.885000||
B|ONDS|20260120|11:56:06|S|100|13.889300||
B|ONDS|20260120|11:56:06|S|200|13.889300||
B|PL|20260120|11:56:06|S|2|28.868500||
B|SCCO|20260120|11:56:06|S|20|184.055000||
B|SCHD|20260120|11:56:06|S|20|28.760000||
B|AVAV|20260120|11:56:07|S|100|364.500000||
B|GILD|20260120|11:56:07|S|1|124.830000||
B|MU|20260120|11:56:07|S|100|366.970000||
B|NFLX|20260120|11:56:07|S|10|88.615000||
B|NRT|20260120|11:56:07|S|100|8.450000||
B|PLTR|20260120|11:56:07|S|100|170.379100||
B|PSLV|20260120|11:56:07|S|10|30.949300||
B|TSM|20260120|11:56:07|S|15|332.610000||
B|NVDA|20260120|11:56:08|S|30|179.857500||
B|ONDS|20260120|11:56:08|S|17|13.885000||
B|ONDS|20260120|11:56:08|S|183|13.885000||
B|RKLB|20260120|11:56:08|S|2|92.570000||
B|SHOP|20260120|11:56:08|S|6|149.250000||
B|PLTR|20260120|11:56:09|S|50|170.380000||
B|SMR|20260120|11:56:09|S|8|19.715200||
B|VIST|20260120|11:56:09|S|3|49.700000||
B|CVNA|20260120|11:56:10|S|25|445.680000||
B|NBIS|20260120|11:56:10|S|4|104.150000||
B|NVDA|20260120|11:56:10|S|100|179.910000||
B|SMH|20260120|11:56:10|S|100|395.377500||
B|SMH|20260120|11:56:10|S|400|395.380000||
B|UNHG|20260120|11:56:10|E|1|17.250000||
B|CAH|20260120|11:56:11|S|5|212.410000||
B|GLDM|20260120|11:56:11|S|12|94.077300||
B|SCCO|20260120|11:56:11|S|20|184.050000||
B|SEI|20260120|11:56:11|S|4|56.056000||
B|SEI|20260120|11:56:11|S|5|56.060000||
B|ZS|20260120|11:56:11|S|3|209.155800||
B|DIS|20260120|11:56:12|S|4|110.930000||
B|EWZ|20260120|11:56:12|S|36|33.700000||
B|IPI|20260120|11:56:12|S|20|31.997100||
B|NFLX|20260120|11:56:12|S|14|88.617200||
B|NVDA|20260120|11:56:12|S|300|179.902500||
B|TQQQ|20260120|11:56:12|S|580|52.170000||
B|BITO|20260120|11:56:13|S|68|12.490000||
B|CAT|20260120|11:56:13|S|2|633.639000||
B|LABX|20260120|11:56:13|S|108|18.605400||
B|SATS|20260120|11:56:13|S|13|127.351000||
B|TSLA|20260120|11:56:13|S|100|424.809200||
B|WPM|20260120|11:56:13|S|1|141.960000||
B|EWZ|20260120|11:56:14|S|100|33.710000||
B|IBRX|20260120|11:56:14|S|800|6.895000||
B|MU|20260120|11:56:14|S|28|366.940000||
B|RYAAY|20260120|11:56:14|S|30|69.430000||
B|TQQQ|20260120|11:56:14|S|50|52.170000||
B|UNH|20260120|11:56:14|S|1|336.850000||
B|ALAB|20260120|11:56:15|S|72|186.890000||
B|ALAB|20260120|11:56:15|S|200|186.860000||
B|IBRX|20260120|11:56:15|S|100|6.970000||
B|MORN|20260120|11:56:15|S|20|211.960000||
B|NVDA|20260120|11:56:15|S|5|179.899300||
B|RVMD|20260120|11:56:15|S|9|114.186900||
B|CRCA|20260120|11:56:16|S|200|3.479300||
B|EOG|20260120|11:56:16|S|20|106.480000||
B|NFLX|20260120|11:56:16|S|10|88.639300||
B|NVDA|20260120|11:56:16|S|3|179.937300||
B|NVDA|20260120|11:56:16|S|25|179.939100||
B|SNDK|20260120|11:56:16|S|2|446.500000||
B|U|20260120|11:56:16|S|50|41.981400||
B|WBD|20260120|11:56:16|S|100|28.700000||
B|AMD|20260120|11:56:17|S|100|237.980000||
B|DOW|20260120|11:56:17|S|16|26.770700||
B|MSTU|20260120|11:56:17|S|400|9.020000||
B|MU|20260120|11:56:17|S|200|367.035000||
B|RERE|20260120|11:56:17|S|340|5.847600||
B|SEGG|20260120|11:56:17|S|2|3.129900||
B|AMD|20260120|11:56:18|S|100|238.000000||
B|APP|20260120|11:56:18|S|35|576.510000||
B|IRM|20260120|11:56:18|S|100|92.710000||
B|NFLX|20260120|11:56:18|S|100|88.649200||
B|RDW|20260120|11:56:18|S|1400|11.385100||
B|ROLR|20260120|11:56:18|S|20|11.760000||
B|SMX|20260120|11:56:18|S|90|23.180000||
B|SYRE|20260120|11:56:18|S|6|33.310000||
B|TQQQ|20260120|11:56:18|S|30|52.210000||
B|FTGS|20260120|11:56:19|S|10|35.970000||
B|GPN|20260120|11:56:19|S|1383|73.720000||
B|IONZ|20260120|11:56:19|S|30|14.820000||
B|JNJ|20260120|11:56:19|S|1|217.990000||
B|MELI|20260120|11:56:19|S|1|2107.080000||
B|TSLA|20260120|11:56:19|S|61|424.920000||
B|ZTS|20260120|11:56:19|S|100|125.165300||
B|APO|20260120|11:56:20|S|8|141.455000||
B|IP|20260120|11:56:20|S|316|42.600000||
B|PGY|20260120|11:56:20|S|20|21.520000||
B|PLAY|20260120|11:56:20|S|141|21.360000||
B|RZLV|20260120|11:56:20|S|100|3.910000||
B|SEI|20260120|11:56:20|S|4|56.086200||
B|SEI|20260120|11:56:20|S|4|56.090000||
B|SWK|20260120|11:56:20|S|1|81.520000||
B|SWK|20260120|11:56:20|S|10|81.530000||
B|UNH|20260120|11:56:20|S|1|337.025000||
B|UNH|20260120|11:56:20|S|2|337.030000||
B|WMT|20260120|11:56:20|S|5|118.185000||
B|HUT|20260120|11:56:21|S|10|59.316600||
B|MSFT|20260120|11:56:21|S|2|454.590000||
B|NVT|20260120|11:56:21|S|10|110.260000||
B|ZS|20260120|11:56:21|S|1|209.017900||
B|ZS|20260120|11:56:21|S|2|209.016000||
B|ZS|20260120|11:56:21|S|3|209.049400||
B|ZS|20260120|11:56:21|S|4|209.016300||
B|AMD|20260120|11:56:22|S|61|238.005000||
B|DOCN|20260120|11:56:22|S|81|51.111300||
B|EQT|20260120|11:56:22|S|5|51.478800||
B|EQT|20260120|11:56:22|S|5|51.480000||
B|IPI|20260120|11:56:22|S|10|31.996300||
B|MNDY|20260120|11:56:22|S|50|129.045600||
B|MNDY|20260120|11:56:22|S|50|129.050000||
B|MNDY|20260120|11:56:22|S|50|129.050000||
B|NRT|20260120|11:56:22|S|400|8.450000||
B|OBDC|20260120|11:56:22|S|40|12.439300||
B|RGTI|20260120|11:56:22|S|2|25.850000||
B|SOXL|20260120|11:56:22|S|100|60.593700||
B|V|20260120|11:56:22|S|15|328.029500||
B|ASTS|20260120|11:56:23|S|50|119.135000||
B|BIDU|20260120|11:56:23|S|76|155.313000||
B|BIDU|20260120|11:56:23|S|97|155.293000||
B|CLPT|20260120|11:56:23|S|50|14.220000||
B|IMAX|20260120|11:56:23|S|20|37.620000||
B|MNDY|20260120|11:56:23|S|50|129.045600||
B|MNDY|20260120|11:56:23|S|50|129.050000||
B|TQQQ|20260120|11:56:23|S|300|52.240500||
B|AMD|20260120|11:56:24|S|30|238.050000||
B|BIDU|20260120|11:56:24|S|96|155.293000||
B|MU|20260120|11:56:24|S|50|367.155000||
B|TSLA|20260120|11:56:24|S|11|425.040000||
B|ZONE|20260120|11:56:24|S|100|0.389700||
B|AEM|20260120|11:56:25|S|20|209.175000||
B|AVXX|20260120|11:56:25|S|200|17.105000||
B|GOOGL|20260120|11:56:25|S|1|327.050000||
B|IREN|20260120|11:56:25|S|50|57.058700||
B|NVOX|20260120|11:56:25|S|49|31.660000||
B|RIOT|20260120|11:56:25|S|1|18.630700||
B|TSLA|20260120|11:56:25|S|5|425.002500||
B|TSLA|20260120|11:56:25|S|170|425.020000||
B|UNCY|20260120|11:56:25|S|20|6.680000||
B|AMD|20260120|11:56:26|S|99|238.080000||
B|BIDU|20260120|11:56:26|S|64|155.293000||
B|GRAB|20260120|11:56:26|S|25|4.460000||
B|J|20260120|11:56:26|S|12|137.220000||
B|NVDA|20260120|11:56:26|S|749|179.967500||
B|QQQ|20260120|11:56:26|S|170|613.830000||
B|SMCI|20260120|11:56:26|S|96|31.355000||
B|UPRO|20260120|11:56:26|S|800|115.699000||
B|ASTX|20260120|11:56:27|S|100|100.588700||
B|BIDU|20260120|11:56:27|S|97|155.293000||
B|CRCL|20260120|11:56:27|S|100|74.960000||
B|GLOB|20260120|11:56:27|S|5|63.580000||
B|HL|20260120|11:56:27|S|13|27.660000||
B|OPEN|20260120|11:56:27|S|100|6.365000||
B|VIST|20260120|11:56:27|S|2|49.700000||
B|BETA|20260120|11:56:28|S|20|30.100000||
B|BIDU|20260120|11:56:28|S|97|155.293000||
B|BMNU|20260120|11:56:28|S|79|4.969700||
B|SCCO|20260120|11:56:28|S|15|184.118000||
B|SMCI|20260120|11:56:28|S|50|31.355000||
B|T|20260120|11:56:28|S|34|23.550000||
B|TII|20260120|11:56:28|S|300|4.825000||
B|TSLA|20260120|11:56:28|S|50|425.055000||
B|V|20260120|11:56:28|S|20|328.038000||
B|VSEC|20260120|11:56:28|S|4|211.980000||
B|QS|20260120|11:56:29|S|20|10.595000||
B|RCAT|20260120|11:56:29|S|10|14.942700||
B|CLSK|20260120|11:56:30|S|100|13.055000||
B|PFE|20260120|11:56:30|S|100|25.570000||
B|PSIX|20260120|11:56:30|S|20|79.200000||
B|QQQ|20260120|11:56:30|S|25|613.812700||
B|SLV|20260120|11:56:30|S|1|85.400000||
B|TSLA|20260120|11:56:30|S|40|425.120000||
B|TSLA|20260120|11:56:30|S|320|425.120000||
B|ALL|20260120|11:56:31|S|10|194.530000||
B|ASTS|20260120|11:56:31|S|100|119.170000||
B|BIDU|20260120|11:56:31|S|48|155.260000||
B|DC|20260120|11:56:31|S|50|6.437500||
B|SPY|20260120|11:56:31|S|1|683.158500||
B|TGT|20260120|11:56:31|S|100|109.050000||
B|TNA|20260120|11:56:31|S|200|56.032700||
B|TQQQ|20260120|11:56:31|S|9|52.250000||
B|AMZN|20260120|11:56:32|S|20|233.950000||
B|BIDU|20260120|11:56:32|S|74|155.263500||
B|CRVS|20260120|11:56:32|S|100|15.840000||
B|QBTX|20260120|11:56:32|S|100|36.670000||
B|RKLB|20260120|11:56:32|S|100|92.720000||
B|SMR|20260120|11:56:32|S|10|19.740000||
B|SOXL|20260120|11:56:32|S|25|60.622000||
B|SOXX|20260120|11:56:32|S|2|342.400000||
B|BIDU|20260120|11:56:33|S|97|155.263500||
B|ETHA|20260120|11:56:33|S|2|22.700000||
B|KOLD|20260120|11:56:33|S|50|30.120000||
B|MP|20260120|11:56:33|S|100|69.950000||
B|RCAT|20260120|11:56:33|S|80|14.950000||
B|SPOT|20260120|11:56:33|S|2|510.070000||
B|ABAT|20260120|11:56:34|S|20|5.049300||
B|BIDU|20260120|11:56:34|S|96|155.263500||
B|HYDB|20260120|11:56:34|S|13|47.507300||
B|HYMC|20260120|11:56:34|S|80|39.852700||
B|IONZ|20260120|11:56:34|S|30|14.760000||
B|NGD|20260120|11:56:34|S|50|11.380000||
B|SGN|20260120|11:56:34|S|100|0.273200||
B|TSLA|20260120|11:56:34|S|100|425.150000||
B|VOYG|20260120|11:56:34|S|100|34.015000||
B|ZS|20260120|11:56:34|S|40|209.021400||
B|AMD|20260120|11:56:35|S|4|238.110000||
B|ASTS|20260120|11:56:35|S|100|119.030000||
B|DE|20260120|11:56:35|S|1|511.820000||
B|IONQ|20260120|11:56:35|S|100|52.960000||
B|JD|20260120|11:56:35|S|10|28.695000||
B|SILJ|20260120|11:56:35|S|12|35.209300||
B|SILJ|20260120|11:56:35|S|88|35.210000||
B|TSLA|20260120|11:56:35|S|39|425.120000||
B|TSLA|20260120|11:56:35|S|200|425.130000||
B|YMAX|20260120|11:56:35|S|8|9.909300||
B|AMD|20260120|11:56:36|S|40|238.090500||
B|BIDU|20260120|11:56:36|S|48|155.273500||
B|BNC|20260120|11:56:36|S|50|5.861500||
B|CRDO|20260120|11:56:36|S|10|158.121000||
B|CRVS|20260120|11:56:36|S|100|15.820000||
B|EWTX|20260120|11:56:36|S|20|27.990000||
B|FLNC|20260120|11:56:36|S|50|25.738800||
B|IBRX|20260120|11:56:36|S|100|6.980000||
B|METU|20260120|11:56:36|S|70|27.020000||
B|NFLX|20260120|11:56:36|S|133|88.675000||
B|SPXS|20260120|11:56:36|S|50|35.480000||
B|VIST|20260120|11:56:36|S|13|49.700000||
B|BIDU|20260120|11:56:37|S|33|155.273500||
B|BIDU|20260120|11:56:37|S|34|155.270000||
B|CRWV|20260120|11:56:37|S|94|96.740000||
B|FLY|20260120|11:56:37|S|130|31.830000||
B|IBRX|20260120|11:56:37|S|55|6.980000||
B|LRCX|20260120|11:56:37|S|14|224.170000||
B|NFLX|20260120|11:56:37|S|4|88.677800||
B|ONON|20260120|11:56:37|S|1|45.786000||
B|SILJ|20260120|11:56:37|S|5|35.217300||
B|SMCI|20260120|11:56:37|S|20|31.375000||
B|VIST|20260120|11:56:37|S|3|49.700000||
B|AAPL|20260120|11:56:38|S|42|250.840000||
B|ICE|20260120|11:56:38|S|17|171.902700||
B|INTC|20260120|11:56:38|S|95|49.899300||
B|IONQ|20260120|11:56:38|S|100|52.985000||
B|ONDS|20260120|11:56:38|S|100|13.905000||
B|QBTS|20260120|11:56:38|S|66|27.989200||
B|SEGG|20260120|11:56:38|S|5|3.159100||
B|TSLA|20260120|11:56:38|S|50|425.087800||
B|AAPL|20260120|11:56:39|S|13|250.829300||
B|APLD|20260120|11:56:39|E|5|36.260000||
B|ASTS|20260120|11:56:39|S|50|119.024700||
B|IFRA|20260120|11:56:39|S|25|56.080000||
B|ONDS|20260120|11:56:39|S|100|13.905000||
B|PTRN|20260120|11:56:39|S|34|13.610000||
B|TSLA|20260120|11:56:39|S|30|425.090000||
B|ADBE|20260120|11:56:40|S|3|291.340000||
B|AMD|20260120|11:56:40|S|100|238.090000||
B|AMD|20260120|11:56:40|S|100|238.091800||
B|AMLP|20260120|11:56:40|S|39|49.197300||
B|AVXL|20260120|11:56:40|S|200|5.110000||
B|BIDU|20260120|11:56:40|S|22|155.283500||
B|BIDU|20260120|11:56:40|S|23|155.280000||
B|CONL|20260120|11:56:40|S|100|14.875000||
B|CRVS|20260120|11:56:40|S|100|15.760000||
B|NEM|20260120|11:56:40|S|80|118.600000||
B|NFLX|20260120|11:56:40|S|5|88.664500||
B|NU|20260120|11:56:40|S|80|17.200000||
B|O|20260120|11:56:40|S|1|61.525000||
B|VT|20260120|11:56:40|S|22|143.525000||
B|RKT|20260120|11:56:41|S|100|22.510000||
B|SCHG|20260120|11:56:41|S|10|31.890000||
B|CRVS|20260120|11:56:42|S|100|15.774000||
B|LULU|20260120|11:56:42|S|1|196.075000||
B|MSTR|20260120|11:56:42|S|35|161.540000||
B|NVAX|20260120|11:56:42|S|120|8.477300||
B|NVDA|20260120|11:56:42|S|30|179.949300||
B|SCOR|20260120|11:56:42|S|1|8.190000||
B|TQQQ|20260120|11:56:42|S|7|52.229300||
B|TQQQ|20260120|11:56:42|S|15|52.240000||
B|XP|20260120|11:56:42|S|2|18.180600||
B|AAPL|20260120|11:56:43|S|100|250.821800||
B|CPNG|20260120|11:56:43|S|100|21.095800||
B|GRAB|20260120|11:56:43|S|30|4.460000||
B|MDB|20260120|11:56:43|S|80|387.060000||
B|NVDA|20260120|11:56:43|S|5|179.959000||
B|ONDS|20260120|11:56:43|S|198|13.895000||
B|SEI|20260120|11:56:43|S|7|56.146800||
B|SEI|20260120|11:56:43|S|7|56.150000||
B|SMR|20260120|11:56:43|S|10|19.749800||
B|TSLA|20260120|11:56:43|S|82|425.030000||
B|UMAC|20260120|11:56:43|S|69|19.290000||
B|ASTS|20260120|11:56:44|S|201|119.050000||
B|COPX|20260120|11:56:44|S|1|82.320800||
B|IBRX|20260120|11:56:44|S|599|7.030000||
B|MU|20260120|11:56:44|S|13|366.865000||
B|NVDA|20260120|11:56:44|S|3|179.959300||
B|NVDA|20260120|11:56:44|S|50|179.959300||
B|PLD|20260120|11:56:44|S|8|131.600000||
B|SNDK|20260120|11:56:44|S|25|446.160000||
B|AMD|20260120|11:56:45|S|35|238.160000||
B|ASGN|20260120|11:56:45|S|100|48.650000||
B|ASGN|20260120|11:56:45|S|600|48.640000||
B|CRDO|20260120|11:56:45|S|10|158.130800||
B|DELL|20260120|11:56:45|S|8|113.730000||
B|NU|20260120|11:56:45|S|20|17.200000||
B|PAAS|20260120|11:56:45|S|4|58.805000||
B|WDC|20260120|11:56:45|S|20|227.250000||
B|AVL|20260120|11:56:46|S|50|41.276900||
B|CVNA|20260120|11:56:46|S|25|445.570000||
B|DFDV|20260120|11:56:46|S|100|6.980000||
B|NAT|20260120|11:56:46|S|1573|4.102500||
B|ONDS|20260120|11:56:46|S|200|13.895000||
B|TJX|20260120|11:56:46|S|22|156.920000||
B|AAPL|20260120|11:56:47|S|12|250.855000||
B|GM|20260120|11:56:47|S|6|78.230000||
B|SAP|20260120|11:56:47|S|40|228.020000||
B|SAP|20260120|11:56:47|S|460|227.970000||
B|WPM|20260120|11:56:47|S|13|141.960000||
B|AU|20260120|11:56:48|S|17|106.323900||
B|IBKR|20260120|11:56:48|S|40|72.140000||
B|MU|20260120|11:56:48|S|11|367.000000||
B|NVDA|20260120|11:56:48|S|100|180.016300||
B|BIDU|20260120|11:56:49|S|60|155.285000||
B|CRWL|20260120|11:56:49|S|100|27.540000||
B|CRWL|20260120|11:56:49|S|100|27.570000||
B|CRWL|20260120|11:56:49|S|200|27.540000||
B|PAAS|20260120|11:56:49|S|1|58.830700||
B|PL|20260120|11:56:49|S|100|28.920000||
B|SKYT|20260120|11:56:49|S|25|35.230000||
B|TEM|20260120|11:56:49|S|20|68.080000||
B|AAOI|20260120|11:56:50|S|15|39.187700||
B|AMDL|20260120|11:56:50|S|400|18.955000||
B|AMDL|20260120|11:56:50|S|1400|18.955000||
B|LABU|20260120|11:56:50|S|6|167.780000||
B|PAGP|20260120|11:56:50|S|100|20.335000||
B|RKLB|20260120|11:56:50|S|7|92.760100||
B|SNDK|20260120|11:56:50|S|100|446.020000||
B|SNDK|20260120|11:56:50|S|200|446.010000||
B|TSLA|20260120|11:56:50|S|2|425.160000||
B|TSLA|20260120|11:56:50|S|10|425.190000||
B|AGRO|20260120|11:56:51|S|1900|8.540000||
B|AMD|20260120|11:56:51|S|70|238.330000||
B|AMD|20260120|11:56:51|S|105|238.340000||
B|CRSP|20260120|11:56:51|S|5|53.145300||
B|IBDS|20260120|11:56:51|S|70|24.305000||
B|INTC|20260120|11:56:51|S|2000|49.920000||
B|NIO|20260120|11:56:51|S|100|4.619300||
B|THC|20260120|11:56:51|S|60|194.770000||
B|V|20260120|11:56:51|S|1|328.009300||
B|VTI|20260120|11:56:51|S|1|337.965500||
B|APH|20260120|11:56:52|S|5|153.100000||
B|ASTS|20260120|11:56:52|S|200|119.250000||
B|BE|20260120|11:56:52|S|9|152.030000||
B|CEG|20260120|11:56:52|S|1|302.643500||
B|ETHA|20260120|11:56:52|S|3|22.690000||
B|HYMC|20260120|11:56:52|S|20|39.950000||
B|INTC|20260120|11:56:52|S|357|49.919000||
B|IPW|20260120|11:56:52|S|300|5.385000||
B|UVXY|20260120|11:56:52|S|50|38.482700||
B|DECK|20260120|11:56:53|S|10|100.190000||
B|F|20260120|11:56:53|S|25|13.350000||
B|IBIT|20260120|11:56:53|S|5|51.065000||
B|IBRX|20260120|11:56:53|S|100|7.022700||
B|IVVD|20260120|11:56:53|S|100|2.390000||
B|IVVD|20260120|11:56:53|S|1300|2.390000||
B|MU|20260120|11:56:53|S|3|366.900000||
B|TSLA|20260120|11:56:53|S|126|425.260000||
B|AAPL|20260120|11:56:54|S|100|250.988800||
B|AFL|20260120|11:56:54|S|6|109.870000||
B|ASTS|20260120|11:56:54|S|200|119.260000||
B|ASX|20260120|11:56:54|S|20|19.245000||
B|ATAI|20260120|11:56:54|S|200|3.790000||
B|ATAI|20260120|11:56:54|S|400|3.790000||
B|ATAI|20260120|11:56:54|S|500|3.790000||
B|EQT|20260120|11:56:54|S|6|51.480000||
B|QCOM|20260120|11:56:54|S|30|156.620000||
B|RVMD|20260120|11:56:54|S|22|114.117700||
B|SEGG|20260120|11:56:54|S|371|3.159800||
B|UNH|20260120|11:56:54|S|1|337.060000||
B|VGSH|20260120|11:56:54|S|89|58.719400||
B|WLK|20260120|11:56:54|S|43|84.450000||
B|AAPL|20260120|11:56:55|S|2|251.025000||
B|PLTR|20260120|11:56:55|S|100|170.470000||
B|SEGG|20260120|11:56:55|S|1|3.140000||
B|SPGI|20260120|11:56:55|S|5|534.940000||
B|SPXU|20260120|11:56:55|S|1|49.669300||
B|TSLA|20260120|11:56:55|S|1|425.270000||
B|HON|20260120|11:56:56|S|6|216.590000||
B|HON|20260120|11:56:56|S|6|216.595800||
B|IBRX|20260120|11:56:56|S|700|7.050000||
B|IBRX|20260120|11:56:56|S|8889|7.045000||
B|SCHG|20260120|11:56:56|S|1|31.895500||
B|SII|20260120|11:56:56|S|34|122.290000||
B|TOST|20260120|11:56:56|S|10|33.947200||
B|UUUU|20260120|11:56:56|S|50|23.619000||
B|ZS|20260120|11:56:56|S|40|209.183700||
B|ASTS|20260120|11:56:57|S|4|119.494500||
B|IONQ|20260120|11:56:57|S|2|53.090000||
B|IVF|20260120|11:56:57|S|300|3.320000||
B|MU|20260120|11:56:57|S|1|367.040000||
B|NVDA|20260120|11:56:57|S|37|180.029300||
B|SPY|20260120|11:56:57|S|50|683.380700||
B|Z|20260120|11:56:57|S|100|66.999000||
B|ASTS|20260120|11:56:58|S|1|119.350000||
B|BN|20260120|11:56:58|S|30|46.229100||
B|COIN|20260120|11:56:58|S|20|230.760000||
B|ETHA|20260120|11:56:58|S|32|22.690000||
B|IAU|20260120|11:56:58|S|1|89.495500||
B|IONQ|20260120|11:56:58|S|100|53.090000||
B|PLAB|20260120|11:56:58|S|150|34.710000||
B|TQQQ|20260120|11:56:58|S|100|52.302700||
B|UUUU|20260120|11:56:58|S|25|23.628700||
B|ALLE|20260120|11:56:59|S|30|164.421600||
B|AMD|20260120|11:56:59|S|5|238.340000||
B|AMD|20260120|11:56:59|S|50|238.350000||
B|AMD|20260120|11:56:59|S|50|238.352100||
B|FSM|20260120|11:56:59|S|100|10.840000||
B|GOOG|20260120|11:56:59|S|100|327.620500||
B|MO|20260120|11:56:59|S|1|61.965000||
B|NVDA|20260120|11:56:59|S|40|180.019300||
B|RCAT|20260120|11:56:59|S|50|15.005000||
B|TQQQ|20260120|11:56:59|S|50|52.310000||
B|TSM|20260120|11:56:59|S|10|332.850000||
B|Z|20260120|11:56:59|S|100|66.930000||
B|Z|20260120|11:56:59|S|100|66.930000||
B|Z|20260120|11:56:59|S|100|66.990000||
B|Z|20260120|11:56:59|S|400|66.920000||
B|ZTS|20260120|11:56:59|S|100|125.167700||
B|AAPL|20260120|11:57:00|S|2|251.020000||
B|IBKR|20260120|11:57:00|S|25|72.148400||
B|IBKR|20260120|11:57:00|S|25|72.150000||
B|IPW|20260120|11:57:00|S|200|5.440000||
B|PLTR|20260120|11:57:00|S|10|170.511800||
B|TSSI|20260120|11:57:00|S|10|11.958700||
B|TSSI|20260120|11:57:00|S|10|11.960000||
B|UL|20260120|11:57:00|S|84|64.765000||
B|ETR|20260120|11:57:01|S|6|96.125000||
B|IBKR|20260120|11:57:01|S|7|72.142700||
B|MSTR|20260120|11:57:01|S|15|161.870000||
B|NTNX|20260120|11:57:01|S|9|43.320000||
B|SGN|20260120|11:57:01|S|100|0.274600||
B|TME|20260120|11:57:01|S|10|16.207500||
B|ANET|20260120|11:57:02|S|25|129.855000||
B|APPX|20260120|11:57:02|S|400|25.230000||
B|IBIO|20260120|11:57:02|S|50|2.310000||
B|IREN|20260120|11:57:02|S|50|56.870000||
B|POET|20260120|11:57:02|S|600|9.020000||
B|UAMY|20260120|11:57:02|S|15|9.147300||
B|VSCO|20260120|11:57:02|S|20|61.056800||
B|CRML|20260120|11:57:03|S|25|16.968100||
B|ONDS|20260120|11:57:03|S|1000|13.955000||
B|PL|20260120|11:57:03|S|10|28.977300||
B|Z|20260120|11:57:03|S|2|66.991500||
B|Z|20260120|11:57:03|S|8|66.991500||
B|AMZN|20260120|11:57:04|S|12|234.045000||
B|AVGO|20260120|11:57:04|S|1|337.279500||
B|FIG|20260120|11:57:04|S|100|28.176500||
B|IONQ|20260120|11:57:04|S|300|53.100000||
B|ONDS|20260120|11:57:04|S|200|13.970000||
B|PLTR|20260120|11:57:04|S|2|170.470000||
B|ROK|20260120|11:57:04|S|1|406.557000||
B|ABAT|20260120|11:57:05|S|100|5.049300||
B|AMCX|20260120|11:57:05|S|10|8.110000||
B|NU|20260120|11:57:05|S|100|17.200000||
B|PLUG|20260120|11:57:05|S|400|2.340000||
B|SPSM|20260120|11:57:05|S|50|49.735000||
B|STLA|20260120|11:57:05|S|1|9.517500||
B|TIGR|20260120|11:57:05|S|20|9.115000||
B|TQQQ|20260120|11:57:05|S|50|52.320000||
B|TSLA|20260120|11:57:05|S|27|425.260000||
B|USAR|20260120|11:57:05|S|800|19.605000||
B|VOO|20260120|11:57:05|S|1|628.459000||
B|ASML|20260120|11:57:06|S|20|1346.671000||
B|MTCH|20260120|11:57:06|S|100|30.960000||
B|PL|20260120|11:57:06|S|400|28.980000||
B|PLTR|20260120|11:57:06|S|100|170.478600||
B|PLUG|20260120|11:57:06|S|25|2.330000||
B|SEGG|20260120|11:57:06|S|744|3.139400||
B|Z|20260120|11:57:06|S|100|66.870000||
B|ZETA|20260120|11:57:06|S|29|20.795000||
B|GOLD|20260120|11:57:07|S|11|42.470000||
B|HL|20260120|11:57:07|S|100|27.740000||
B|MSTR|20260120|11:57:07|S|22|161.800000||
B|OKLO|20260120|11:57:07|S|900|94.055000||
B|SPXL|20260120|11:57:07|S|83|220.590000||
B|UUUU|20260120|11:57:07|S|20|23.680000||
B|APP|20260120|11:57:08|S|5|577.845000||
B|DUOL|20260120|11:57:08|S|13|151.080000||
B|GLD|20260120|11:57:08|S|100|437.315000||
B|IBRX|20260120|11:57:08|S|250|7.027400||
B|KGEI|20260120|11:57:08|S|100|3.750000||
B|NNN|20260120|11:57:08|S|100|42.785000||
B|ONDS|20260120|11:57:08|S|50|13.965000||
B|TQQQ|20260120|11:57:08|S|200|52.310000||
B|TSLA|20260120|11:57:08|S|260|425.260000||
B|VST|20260120|11:57:08|S|100|161.618700||
B|AMD|20260120|11:57:09|S|41|238.450800||
B|APPX|20260120|11:57:09|S|8|25.245000||
B|DOW|20260120|11:57:09|S|3|26.770700||
B|GLD|20260120|11:57:09|S|80|437.260000||
B|INTC|20260120|11:57:09|S|100|49.895000||
B|PLTR|20260120|11:57:09|S|50|170.399600||
B|AMZN|20260120|11:57:10|S|9|234.045000||
B|EQT|20260120|11:57:10|S|300|51.460000||
B|IPW|20260120|11:57:10|S|100|5.450000||
B|LLY|20260120|11:57:10|S|2|1041.040000||
B|NVDA|20260120|11:57:10|S|100|179.997600||
B|TQQQ|20260120|11:57:10|S|95|52.284500||
B|AMD|20260120|11:57:11|S|30|238.402000||
B|HL|20260120|11:57:11|S|100|27.740000||
B|MU|20260120|11:57:11|S|9|366.910000||
B|NVDA|20260120|11:57:11|S|100|180.000000||
B|RGTI|20260120|11:57:11|S|500|25.915000||
B|STLA|20260120|11:57:11|S|10|9.518500||
B|APLD|20260120|11:57:12|S|50|36.285000||
B|NVDA|20260120|11:57:12|S|100|180.007400||
B|PAAS|20260120|11:57:12|S|1|58.868700||
B|PAAS|20260120|11:57:12|S|1|58.870000||
B|ROBN|20260120|11:57:12|S|2|47.790000||
B|SOLS|20260120|11:57:12|S|100|62.660000||
B|SOLS|20260120|11:57:12|S|100|62.670000||
B|SOLS|20260120|11:57:12|S|300|62.700000||
B|SOLS|20260120|11:57:12|S|1450|62.690000||
B|VXX|20260120|11:57:12|S|271|27.900000||
B|Z|20260120|11:57:12|S|33|66.986700||
B|AXSM|20260120|11:57:13|S|100|184.570000||
B|DOW|20260120|11:57:13|S|3|26.770700||
B|ETHU|20260120|11:57:13|S|131|54.358200||
B|ETHU|20260120|11:57:13|S|200|54.360000||
B|IONQ|20260120|11:57:13|S|200|53.088500||
B|META|20260120|11:57:13|S|1|607.620000||
B|QQQ|20260120|11:57:13|S|160|613.955000||
B|RDW|20260120|11:57:13|S|20|11.400000||
B|UNH|20260120|11:57:13|S|22|336.990000||
B|UUUU|20260120|11:57:13|S|45|23.675000||
B|ALB|20260120|11:57:14|S|1|169.574500||
B|ALB|20260120|11:57:14|S|1|169.580000||
B|IONQ|20260120|11:57:14|S|934|53.110000||
B|NFE|20260120|11:57:14|S|500|1.360000||
B|TSLA|20260120|11:57:14|S|39|425.250000||
B|UAMY|20260120|11:57:14|S|50|9.148000||
B|UAMY|20260120|11:57:14|S|250|9.147300||
B|WDC|20260120|11:57:14|S|16|227.310000||
B|AMD|20260120|11:57:15|S|10|238.340000||
B|ASTX|20260120|11:57:15|S|45|101.160000||
B|BKKT|20260120|11:57:15|S|10|17.490000||
B|CLF|20260120|11:57:15|S|217|13.825000||
B|NVDA|20260120|11:57:15|S|10|180.029000||
B|OKE|20260120|11:57:15|S|5|74.228800||
B|PL|20260120|11:57:15|S|1600|28.975000||
B|PLTR|20260120|11:57:15|S|9|170.418300||
B|QQQM|20260120|11:57:15|S|10|252.790000||
B|SCCO|20260120|11:57:15|S|45|184.300000||
B|SPY|20260120|11:57:15|S|40|683.255000||
B|AAUC|20260120|11:57:16|S|100|28.785000||
B|AMD|20260120|11:57:16|S|75|238.330000||
B|APP|20260120|11:57:16|S|1|577.365000||
B|EQX|20260120|11:57:16|S|400|15.245000||
B|GLOB|20260120|11:57:16|S|1|63.670000||
B|MSFT|20260120|11:57:16|S|3|454.820000||
B|SGN|20260120|11:57:16|E|9700|0.278100||
B|ZTS|20260120|11:57:16|S|5|125.222700||
B|ZTS|20260120|11:57:16|S|5|125.222700||
B|LODE|20260120|11:57:17|S|100|4.019300||
B|NBIS|20260120|11:57:17|S|40|104.270000||
B|ONDS|20260120|11:57:17|S|300|13.965000||
B|RBLX|20260120|11:57:17|S|10|81.507100||
B|RDW|20260120|11:57:17|S|100|11.410000||
B|RGTI|20260120|11:57:17|S|1|25.930000||
B|V|20260120|11:57:17|S|10|328.020000||
B|CRDO|20260120|11:57:18|S|100|158.120000||
B|CRDO|20260120|11:57:18|S|400|158.111000||
B|IONQ|20260120|11:57:18|S|100|53.110000||
B|IONQ|20260120|11:57:18|S|900|53.108400||
B|ONDS|20260120|11:57:18|S|200|13.965000||
B|PLTR|20260120|11:57:18|S|50|170.361700||
B|TSLQ|20260120|11:57:18|S|3|20.089500||
B|WGS|20260120|11:57:18|S|28|102.150000||
B|AAOI|20260120|11:57:19|S|20|39.197500||
B|ALAB|20260120|11:57:19|S|50|186.791400||
B|ALGS|20260120|11:57:19|S|20|8.070000||
B|CLB|20260120|11:57:19|S|157|19.070000||
B|HYMC|20260120|11:57:19|S|31|39.995900||
B|IONQ|20260120|11:57:19|S|84|53.140000||
B|IONQ|20260120|11:57:19|S|1600|53.110000||
B|WRD|20260120|11:57:19|S|150|8.577200||
B|CLPT|20260120|11:57:20|S|10|14.220000||
B|IONQ|20260120|11:57:20|S|100|53.130000||
B|SAM|20260120|11:57:20|S|100|214.440000||
B|SNSE|20260120|11:57:20|S|200|9.890000||
B|SOXL|20260120|11:57:20|S|100|60.650000||
B|ZS|20260120|11:57:20|S|4|209.549000||
B|AVAV|20260120|11:57:21|S|10|365.475000||
B|B|20260120|11:57:21|S|26|49.875000||
B|ESLT|20260120|11:57:21|S|4|718.060000||
B|HYNE|20260120|11:57:21|S|100|14.430000||
B|NKLR|20260120|11:57:21|S|100|6.350000||
B|TQQQ|20260120|11:57:21|S|50|52.300000||
B|BBAI|20260120|11:57:22|S|100|6.110000||
B|LAES|20260120|11:57:22|S|1|4.680000||
B|LUNR|20260120|11:57:22|S|10|22.085000||
B|QUBT|20260120|11:57:22|S|100|12.777500||
B|ALB|20260120|11:57:23|S|23|169.750000||
B|AMD|20260120|11:57:23|S|63|238.610000||
B|AMD|20260120|11:57:23|S|100|238.650000||
B|AMD|20260120|11:57:23|S|197|238.600000||
B|GE|20260120|11:57:23|S|3|318.192000||
B|GOOG|20260120|11:57:23|S|50|327.657900||
B|GOOG|20260120|11:57:23|S|50|327.660000||
B|IBRX|20260120|11:57:23|S|4|7.037400||
B|KMB|20260120|11:57:23|S|7|100.630000||
B|NVDA|20260120|11:57:23|S|12|180.024500||
B|QBTS|20260120|11:57:23|S|100|28.029100||
B|QBTS|20260120|11:57:23|S|150|28.020000||
B|RGTI|20260120|11:57:23|S|2|25.980000||
B|RGTI|20260120|11:57:23|S|200|25.985000||
B|SPIR|20260120|11:57:23|S|20|12.160000||
B|SQQQ|20260120|11:57:23|S|50|68.815000||
B|TSLA|20260120|11:57:23|S|1|425.300000||
B|UUUU|20260120|11:57:23|S|100|23.728800||
B|ACLX|20260120|11:57:24|S|6|73.710000||
B|AMD|20260120|11:57:24|S|63|238.640000||
B|ARM|20260120|11:57:24|S|28|109.250000||
B|BETA|20260120|11:57:24|S|40|30.210000||
B|IREN|20260120|11:57:24|S|300|56.890000||
B|MU|20260120|11:57:24|S|5|367.410000||
B|NFLX|20260120|11:57:24|S|112|88.685000||
B|ONDS|20260120|11:57:24|S|100|14.000000||
B|TSLA|20260120|11:57:24|S|60|425.385000||
B|AGNC|20260120|11:57:25|S|18|11.720000||
B|AMD|20260120|11:57:25|S|1|238.630000||
B|AMD|20260120|11:57:25|S|63|238.602200||
B|AMD|20260120|11:57:25|S|100|238.610000||
B|AMD|20260120|11:57:25|S|300|238.612300||
B|LULU|20260120|11:57:25|S|50|196.180000||
B|MU|20260120|11:57:25|S|2|367.550000||
B|MU|20260120|11:57:25|S|5|367.410000||
B|NUTX|20260120|11:57:25|S|35|157.000000||
B|RGTI|20260120|11:57:25|S|1|25.992700||
B|SEGG|20260120|11:57:25|S|1|3.180000||
B|SLB|20260120|11:57:25|S|50|46.675000||
B|AMD|20260120|11:57:26|S|63|238.602000||
B|AMD|20260120|11:57:26|S|63|238.602000||
B|AVGX|20260120|11:57:26|S|12|43.850900||
B|COST|20260120|11:57:26|S|1|965.150000||
B|CP|20260120|11:57:26|S|20|72.160000||
B|ETHA|20260120|11:57:26|S|20|22.700000||
B|GGAL|20260120|11:57:26|S|20|51.590000||
B|IONQ|20260120|11:57:26|S|50|53.240000||
B|IONQ|20260120|11:57:26|S|100|53.240000||
B|IVF|20260120|11:57:26|S|1|3.020000||
B|MAGS|20260120|11:57:26|S|10|63.669300||
B|MU|20260120|11:57:26|S|11|367.570000||
B|ONDS|20260120|11:57:26|S|50|13.985000||
B|ONDS|20260120|11:57:26|S|356|14.005000||
B|SBET|20260120|11:57:26|S|20|10.109300||
B|TSM|20260120|11:57:26|S|10|332.640000||
B|AMD|20260120|11:57:27|S|50|238.610000||
B|AMD|20260120|11:57:27|S|50|238.612100||
B|FIGR|20260120|11:57:27|S|20|74.472400||
B|FIGR|20260120|11:57:27|S|20|74.480000||
B|GDXJ|20260120|11:57:27|S|100|135.850000||
B|GDXJ|20260120|11:57:27|S|537|135.853200||
B|GEV|20260120|11:57:27|S|25|695.360000||
B|GLD|20260120|11:57:27|S|120|437.010000||
B|ONDS|20260120|11:57:27|S|200|13.990000||
B|PLRX|20260120|11:57:27|S|100|1.265000||
B|TSM|20260120|11:57:27|S|1|332.647200||
B|TSM|20260120|11:57:27|S|1|332.650000||
B|EQX|20260120|11:57:28|S|330|15.249300||
B|GLD|20260120|11:57:28|S|40|436.990000||
B|HG|20260120|11:57:28|S|300|26.990000||
B|MU|20260120|11:57:28|S|8|367.630000||
B|ONDS|20260120|11:57:28|S|100|13.995000||
B|RZLV|20260120|11:57:28|S|50|3.917100||
B|TSLA|20260120|11:57:28|S|8|425.510400||
B|CHWY|20260120|11:57:29|S|16|33.100700||
B|EOG|20260120|11:57:29|S|20|106.472000||
B|FIGR|20260120|11:57:29|S|52|74.490000||
B|FIGR|20260120|11:57:29|S|148|74.480000||
B|ICON|20260120|11:57:29|S|30|2.800000||
B|IVF|20260120|11:57:29|S|16|3.067500||
B|NOW|20260120|11:57:29|S|85|128.045000||
B|RGTI|20260120|11:57:29|S|1000|25.955000||
B|TSLA|20260120|11:57:29|S|80|425.480000||
B|TSM|20260120|11:57:29|S|50|332.647200||
B|TSM|20260120|11:57:29|S|50|332.650000||
B|XLU|20260120|11:57:29|S|95|43.239700||
B|AMAT|20260120|11:57:30|S|6|324.070000||
B|AMD|20260120|11:57:30|S|25|238.630000||
B|CIFR|20260120|11:57:30|S|30|18.595000||
B|IBRX|20260120|11:57:30|S|100|7.037400||
B|IONZ|20260120|11:57:30|S|1|14.620000||
B|PLTG|20260120|11:57:30|S|39|23.780000||
B|HD|20260120|11:57:31|S|7|374.370000||
B|HYNE|20260120|11:57:31|S|100|14.430000||
B|MSFT|20260120|11:57:31|S|5|454.960000||
B|MU|20260120|11:57:31|S|50|367.430000||
B|ALB|20260120|11:57:32|S|5|169.754900||
B|ALB|20260120|11:57:32|S|5|169.760000||
B|AMZN|20260120|11:57:32|S|10|234.115000||
B|ASTS|20260120|11:57:32|S|10|119.580500||
B|GLD|20260120|11:57:32|S|8|436.945000||
B|VIST|20260120|11:57:32|S|15|49.700000||
B|VIST|20260120|11:57:32|S|63|49.640000||
B|WDC|20260120|11:57:32|S|3|227.800000||
B|FEIM|20260120|11:57:33|S|20|58.170000||
B|GRMN|20260120|11:57:33|S|100|203.890000||
B|IONZ|20260120|11:57:33|S|1|14.620000||
B|LUNR|20260120|11:57:33|S|150|22.087400||
B|MPV|20260120|11:57:33|S|100|19.380000||
B|RMBS|20260120|11:57:33|S|50|113.960000||
B|ZS|20260120|11:57:33|S|1|209.108900||
B|CRDO|20260120|11:57:34|S|2|158.191000||
B|CRDO|20260120|11:57:34|S|3|158.200000||
B|MU|20260120|11:57:34|S|40|367.580000||
B|TYL|20260120|11:57:34|S|34|434.878500||
B|ABAT|20260120|11:57:35|S|140|5.069300||
B|AMD|20260120|11:57:35|S|50|238.610000||
B|HL|20260120|11:57:35|S|50|27.715000||
B|MU|20260120|11:57:35|S|1|367.485600||
B|MU|20260120|11:57:35|S|1|367.490000||
B|NFLX|20260120|11:57:35|S|210|88.705000||
B|NVTS|20260120|11:57:35|S|50|10.415000||
B|NVTS|20260120|11:57:35|S|50|10.415000||
B|SLV|20260120|11:57:35|S|118|85.355000||
B|SOXL|20260120|11:57:35|S|400|60.725000||
B|IONZ|20260120|11:57:36|S|1|14.630000||
B|NFLX|20260120|11:57:36|S|10|88.705000||
B|NVTS|20260120|11:57:36|S|50|10.415000||
B|NVTS|20260120|11:57:36|S|50|10.415000||
B|SLV|20260120|11:57:36|S|60|85.349300||
B|TBH|20260120|11:57:36|S|100|0.442300||
B|UNH|20260120|11:57:36|S|2|337.060000||
B|ALAB|20260120|11:57:37|S|20|186.970000||
B|CRWD|20260120|11:57:37|S|10|446.629300||
B|FIG|20260120|11:57:37|S|100|28.155000||
B|SLV|20260120|11:57:37|S|19|85.349300||
B|SLV|20260120|11:57:37|S|130|85.349300||
B|SMR|20260120|11:57:37|S|1|19.800000||
B|UAMY|20260120|11:57:37|S|110|9.165000||
B|CX|20260120|11:57:38|S|10|12.547600||
B|EXK|20260120|11:57:38|S|200|12.535000||
B|IONQ|20260120|11:57:38|S|90|53.095000||
B|RKLB|20260120|11:57:38|S|45|92.880000||
B|SLV|20260120|11:57:38|S|22|85.349300||
B|SLV|20260120|11:57:38|S|58|85.339300||
B|SPY|20260120|11:57:38|S|100|683.462600||
B|ALAB|20260120|11:57:39|S|1|186.970000||
B|NVO|20260120|11:57:39|S|150|61.916500||
B|AG|20260120|11:57:40|S|300|22.582700||
B|CL|20260120|11:57:40|S|100|85.280000||
B|NFLX|20260120|11:57:40|S|50|88.685000||
B|ONDS|20260120|11:57:40|S|100|13.955000||
B|ONDS|20260120|11:57:40|S|300|13.955000||
B|QCOM|20260120|11:57:40|S|6|156.755000||
B|SNA|20260120|11:57:40|S|1|364.160000||
B|UVXY|20260120|11:57:40|S|100|38.375500||
B|VOOG|20260120|11:57:40|S|1|440.370000||
B|VVX|20260120|11:57:40|S|20|68.430000||
B|AMD|20260120|11:57:41|S|200|238.575000||
B|ASTS|20260120|11:57:41|S|1|119.545300||
B|ASTS|20260120|11:57:41|S|1|119.550000||
B|F|20260120|11:57:41|S|20|13.353700||
B|HAL|20260120|11:57:41|S|2|32.342800||
B|HUT|20260120|11:57:41|S|1|59.400000||
B|IONQ|20260120|11:57:41|S|50|53.110000||
B|QQQ|20260120|11:57:41|S|39|614.226300||
B|QQQM|20260120|11:57:41|S|3|252.885000||
B|RGTI|20260120|11:57:41|S|20|25.885000||
B|ROK|20260120|11:57:41|S|14|406.550000||
B|SHV|20260120|11:57:41|S|13|110.325000||
B|TBH|20260120|11:57:41|S|100|0.442500||
B|TSLA|20260120|11:57:41|S|30|425.480000||
B|UAMY|20260120|11:57:41|S|400|9.150000||
B|VERO|20260120|11:57:41|S|100|4.490000||
B|AAPL|20260120|11:57:42|S|27|250.968600||
B|ADBE|20260120|11:57:42|S|1|291.680000||
B|EWZ|20260120|11:57:42|S|500|33.715000||
B|IBRX|20260120|11:57:42|S|100|7.050000||
B|OKTA|20260120|11:57:42|S|20|91.125000||
B|PLTR|20260120|11:57:42|S|2|170.511200||
B|RIVN|20260120|11:57:42|S|200|16.169100||
B|AA|20260120|11:57:43|S|10|61.470000||
B|AVAV|20260120|11:57:43|S|20|365.610000||
B|CRML|20260120|11:57:43|S|50|16.988000||
B|HL|20260120|11:57:43|S|9|27.720000||
B|INTC|20260120|11:57:43|S|600|49.905000||
B|IREN|20260120|11:57:43|S|100|56.920000||
B|MVST|20260120|11:57:43|S|800|2.915000||
B|PLTR|20260120|11:57:43|S|25|170.582000||
B|RJF|20260120|11:57:43|S|1|169.050000||
B|SWKS|20260120|11:57:43|S|20|57.855000||
B|TTWO|20260120|11:57:43|S|11|240.790000||
B|ASTS|20260120|11:57:44|S|900|119.690000||
B|AVL|20260120|11:57:44|S|50|41.316100||
B|DRI|20260120|11:57:44|S|1|211.290000||
B|MU|20260120|11:57:44|S|1|367.380000||
B|SATS|20260120|11:57:44|S|100|127.450000||
B|TSLA|20260120|11:57:44|S|30|425.488100||
B|TSLA|20260120|11:57:44|S|30|425.490000||
B|WRD|20260120|11:57:44|S|200|8.595000||
B|ZS|20260120|11:57:44|S|3|209.269700||
B|AMD|20260120|11:57:45|S|48|238.510000||
B|BG|20260120|11:57:45|S|100|109.245000||
B|CRML|20260120|11:57:45|S|100|16.970000||
B|CRUS|20260120|11:57:45|S|2|125.830000||
B|FCFS|20260120|11:57:45|S|1|171.330000||
B|GLD|20260120|11:57:45|S|20|437.030000||
B|IONQ|20260120|11:57:45|S|113|53.180000||
B|IONQ|20260120|11:57:45|S|300|53.180000||
B|IREN|20260120|11:57:45|S|6|56.928700||
B|SNAP|20260120|11:57:45|S|800|7.395000||
B|UTI|20260120|11:57:45|S|40|26.930000||
B|EAT|20260120|11:57:46|S|10|160.540000||
B|NEM|20260120|11:57:46|S|4|118.690000||
B|ONDS|20260120|11:57:46|S|100|13.955000||
B|PFL|20260120|11:57:46|S|100|8.355000||
B|TBH|20260120|11:57:46|S|100|0.442800||
B|TSLA|20260120|11:57:46|S|9|425.431000||
B|AEP|20260120|11:57:47|S|100|120.010000||
B|BHVN|20260120|11:57:47|S|20|12.660000||
B|EOSE|20260120|11:57:47|S|38|18.537400||
B|OKLO|20260120|11:57:47|S|1|94.160000||
B|SEGG|20260120|11:57:47|S|1|3.110000||
B|SOFI|20260120|11:57:47|S|19|26.060000||
B|TRMB|20260120|11:57:47|S|3|71.390000||
B|TSLA|20260120|11:57:47|S|50|425.432000||
B|ASML|20260120|11:57:48|S|2|1348.315000||
B|AXSM|20260120|11:57:48|S|5|184.480000||
B|CRML|20260120|11:57:48|S|325|16.970000||
B|HL|20260120|11:57:48|S|33|27.700000||
B|IBKR|20260120|11:57:48|S|1|72.140000||
B|IBKR|20260120|11:57:48|S|1|72.140000||
B|NVDA|20260120|11:57:48|S|1|180.009300||
B|NVDA|20260120|11:57:48|S|17|180.009300||
B|VXX|20260120|11:57:48|S|50|27.821700||
B|BMNU|20260120|11:57:49|E|10|4.985000||
B|LZB|20260120|11:57:49|S|1|38.220900||
B|META|20260120|11:57:49|S|1|608.400000||
B|NVDA|20260120|11:57:49|S|1|180.009300||
B|NVDA|20260120|11:57:49|S|50|180.019000||
B|PAAS|20260120|11:57:49|S|38|58.870000||
B|STRL|20260120|11:57:49|S|2|355.400000||
B|VOO|20260120|11:57:49|S|1|628.586500||
B|GFI|20260120|11:57:50|S|5|52.590000||
B|MU|20260120|11:57:50|S|62|367.240000||
B|STNE|20260120|11:57:50|S|240|14.640000||
B|TURB|20260120|11:57:50|S|300|1.100000||
B|CX|20260120|11:57:51|S|10|12.557600||
B|IBRX|20260120|11:57:51|S|13|7.040000||
B|IMRX|20260120|11:57:51|S|20|4.819300||
B|QXO|20260120|11:57:51|S|1|23.707300||
B|SEGG|20260120|11:57:51|S|1|3.100000||
B|UAMY|20260120|11:57:51|S|500|9.143500||
B|AAPL|20260120|11:57:52|S|20|251.069100||
B|CNXT|20260120|11:57:52|S|100|45.470000||
B|GDX|20260120|11:57:52|S|60|102.700000||
B|QQQ|20260120|11:57:52|S|1|614.320000||
B|TSLA|20260120|11:57:52|S|5|425.520000||
B|ASTS|20260120|11:57:53|S|100|119.470000||
B|ESTA|20260120|11:57:53|S|20|65.020000||
B|FIS|20260120|11:57:53|S|5|61.810000||
B|IVV|20260120|11:57:53|S|2|686.677000||
B|ONON|20260120|11:57:53|S|10|45.840000||
B|PANW|20260120|11:57:53|S|2|186.980000||
B|TQQQ|20260120|11:57:53|S|400|52.400000||
B|ASTS|20260120|11:57:54|S|20|119.640000||
B|EQX|20260120|11:57:54|S|100|15.290000||
B|GDXJ|20260120|11:57:54|S|33|135.960000||
B|GOOGL|20260120|11:57:54|S|93|327.410000||
B|IVF|20260120|11:57:54|S|100|3.130000||
B|NVDA|20260120|11:57:54|S|350|180.065800||
B|QBTS|20260120|11:57:54|S|40|28.035000||
B|SOUN|20260120|11:57:54|S|3|10.825800||
B|TQQQ|20260120|11:57:54|S|10|52.400000||
B|UBER|20260120|11:57:54|S|179|83.610000||
B|UBER|20260120|11:57:54|S|180|83.611200||
B|UNH|20260120|11:57:54|S|3|337.270000||
B|VOYG|20260120|11:57:54|S|35|34.050000||
B|BMNR|20260120|11:57:55|S|197|28.769400||
B|EAT|20260120|11:57:55|S|10|160.680000||
B|JD|20260120|11:57:55|S|4|28.700700||
B|MRSH|20260120|11:57:55|S|3|182.220000||
B|MS|20260120|11:57:55|S|10|184.676800||
B|TME|20260120|11:57:55|S|120|16.207500||
B|UBER|20260120|11:57:55|S|179|83.611200||
B|UBER|20260120|11:57:55|S|180|83.611200||
B|FCX|20260120|11:57:56|S|13|59.990700||
B|GOOGL|20260120|11:57:56|S|2|327.400000||
B|IONQ|20260120|11:57:56|S|50|53.110000||
B|IONQ|20260120|11:57:56|S|50|53.110000||
B|KLAC|20260120|11:57:56|S|1|1530.160000||
B|NVDA|20260120|11:57:56|S|50|180.069300||
B|QQQ|20260120|11:57:56|S|50|614.435000||
B|UBER|20260120|11:57:56|S|79|83.620000||
B|COPX|20260120|11:57:57|S|87|82.370000||
B|PEP|20260120|11:57:57|S|4|146.121400||
B|PI|20260120|11:57:57|S|50|156.910000||
B|PSQ|20260120|11:57:57|S|275|30.280000||
B|RCAT|20260120|11:57:57|S|10|15.057300||
B|SOFI|20260120|11:57:57|S|100|26.070000||
B|TSLA|20260120|11:57:57|S|10|425.470000||
B|UBER|20260120|11:57:57|S|179|83.611200||
B|UBER|20260120|11:57:57|S|180|83.611200||
B|ZM|20260120|11:57:57|S|1|80.900000||
B|HBAN|20260120|11:57:58|S|4|18.060000||
B|HBAN|20260120|11:57:58|S|16|18.055000||
B|PLTR|20260120|11:57:58|S|10|170.456300||
B|RACE|20260120|11:57:58|S|1|341.100000||
B|SPY|20260120|11:57:58|S|2|683.647400||
B|SPY|20260120|11:57:58|S|300|683.645000||
B|TTD|20260120|11:57:58|S|1|34.695000||
B|UBER|20260120|11:57:58|S|80|83.601200||
B|UBER|20260120|11:57:58|S|100|83.600000||
B|UBER|20260120|11:57:58|S|169|83.611100||
B|ALB|20260120|11:57:59|S|2|169.790000||
B|AMD|20260120|11:57:59|S|75|238.760000||
B|APLD|20260120|11:57:59|S|38|36.425000||
B|DIS|20260120|11:57:59|S|3|111.005000||
B|MU|20260120|11:57:59|S|38|367.200000||
B|NVDA|20260120|11:57:59|S|100|180.047300||
B|STNE|20260120|11:57:59|S|37|14.649100||
B|TEAM|20260120|11:57:59|S|39|119.220000||
B|UBER|20260120|11:57:59|S|179|83.601200||
B|UBER|20260120|11:57:59|S|180|83.601200||
B|V|20260120|11:57:59|S|25|328.138300||
B|AMD|20260120|11:58:00|S|40|238.780000||
B|AMD|20260120|11:58:00|S|65|238.780000||
B|CRDO|20260120|11:58:00|S|70|158.360000||
B|DOW|20260120|11:58:00|S|25|26.790700||
B|IBRX|20260120|11:58:00|S|1100|7.060000||
B|NAIL|20260120|11:58:00|S|1|65.010000||
B|SNDK|20260120|11:58:00|S|15|446.590000||
B|UBER|20260120|11:58:00|S|179|83.601200||
B|BBAI|20260120|11:58:01|S|100|6.110000||
B|FSM|20260120|11:58:01|S|10|10.837100||
B|HYMC|20260120|11:58:01|S|400|40.097500||
B|NVDA|20260120|11:58:01|S|100|180.049000||
B|SNDK|20260120|11:58:01|S|15|446.780000||
B|SOXS|20260120|11:58:01|S|375|2.085000||
B|UBER|20260120|11:58:01|S|100|83.600000||
B|ASTS|20260120|11:58:02|S|25|119.670000||
B|AVAV|20260120|11:58:02|S|20|365.830000||
B|IREN|20260120|11:58:02|S|2|56.930000||
B|NVDA|20260120|11:58:02|S|100|180.040000||
B|ONDS|20260120|11:58:02|S|100|13.995000||
B|PMCB|20260120|11:58:02|S|5|0.890000||
B|SAFX|20260120|11:58:02|E|9000|0.150900||
B|SEGG|20260120|11:58:02|S|700|3.159600||
B|TSLA|20260120|11:58:02|S|1|425.468300||
B|TSLL|20260120|11:58:02|S|775|16.915000||
B|BABA|20260120|11:58:03|S|3|165.200000||
B|BABA|20260120|11:58:03|S|100|165.180000||
B|CSCO|20260120|11:58:03|S|3|74.297200||
B|DOO|20260120|11:58:03|S|5|76.290000||
B|EOSE|20260120|11:58:03|S|50|18.547100||
B|INTC|20260120|11:58:03|S|99|49.899300||
B|META|20260120|11:58:03|S|25|608.390000||
B|PDFS|20260120|11:58:03|S|100|36.580000||
B|RKLB|20260120|11:58:03|S|60|92.949200||
B|AMZN|20260120|11:58:04|S|7|234.470000||
B|APLD|20260120|11:58:04|S|7|36.405000||
B|AVAV|20260120|11:58:04|S|270|366.125000||
B|CELH|20260120|11:58:04|S|20|57.435000||
B|DAVE|20260120|11:58:04|S|40|194.101000||
B|IWM|20260120|11:58:04|S|20|264.855000||
B|JOBY|20260120|11:58:04|S|100|15.610000||
B|JOBY|20260120|11:58:04|S|2000|15.610000||
B|KOF|20260120|11:58:04|S|5|98.108900||
B|PATH|20260120|11:58:04|S|900|14.529300||
B|RWM|20260120|11:58:04|S|100|15.259300||
B|SERV|20260120|11:58:04|S|25|13.955000||
B|SQQQ|20260120|11:58:04|S|50|68.750000||
B|VSAT|20260120|11:58:04|S|4|43.590000||
B|AMD|20260120|11:58:05|S|100|238.890000||
B|BMNR|20260120|11:58:05|S|200|28.770000||
B|DELL|20260120|11:58:05|S|100|113.925000||
B|DELL|20260120|11:58:05|S|100|113.950000||
B|IBRX|20260120|11:58:05|S|100|7.050700||
B|PLTR|20260120|11:58:05|S|5|170.418600||
B|SERV|20260120|11:58:05|S|99|13.955000||
B|SERV|20260120|11:58:05|S|100|13.955000||
B|AMC|20260120|11:58:06|S|491|1.607500||
B|AMD|20260120|11:58:06|S|20|238.940000||
B|INTC|20260120|11:58:06|S|400|49.906800||
B|MA|20260120|11:58:06|S|5|533.920000||
B|PLTR|20260120|11:58:06|S|5|170.415400||
B|TSLA|20260120|11:58:06|S|50|425.488000||
B|TSLA|20260120|11:58:06|S|50|425.488300||
B|TSLL|20260120|11:58:06|S|100|16.915000||
B|VRME|20260120|11:58:06|S|300|1.265000||
B|AAPL|20260120|11:58:07|S|15|251.149100||
B|AMZN|20260120|11:58:07|S|74|234.575000||
B|CMCSA|20260120|11:58:07|S|10|28.429300||
B|CMCSA|20260120|11:58:07|S|10|28.430000||
B|COST|20260120|11:58:07|S|3|965.840000||
B|HBM|20260120|11:58:07|S|20|24.150700||
B|IBRX|20260120|11:58:07|S|50|7.037400||
B|LLY|20260120|11:58:07|S|84|1041.675000||
B|MU|20260120|11:58:07|S|3|366.850000||
B|SPXS|20260120|11:58:07|S|39|35.400000||
B|BITO|20260120|11:58:08|S|1|12.489700||
B|EWTX|20260120|11:58:08|S|20|28.020000||
B|MTUM|20260120|11:58:08|S|40|255.927600||
B|ONDS|20260120|11:58:08|S|100|13.985000||
B|PAGP|20260120|11:58:08|S|100|20.345000||
B|JEPI|20260120|11:58:09|S|5|57.975000||
B|MSTR|20260120|11:58:09|S|20|162.150500||
B|MSTR|20260120|11:58:09|S|80|162.160000||
B|NVDA|20260120|11:58:09|S|11|180.067500||
B|UGL|20260120|11:58:09|S|100|67.010000||
B|AMD|20260120|11:58:10|S|12|238.928500||
B|AMZN|20260120|11:58:10|S|100|234.555000||
B|ASML|20260120|11:58:10|S|10|1347.610000||
B|BIZD|20260120|11:58:10|S|800|14.325000||
B|HUM|20260120|11:58:10|S|1|279.358300||
B|IBRX|20260120|11:58:10|S|9|7.039300||
B|MSTX|20260120|11:58:10|S|212|4.199800||
B|SII|20260120|11:58:10|S|20|122.300000||
B|SMR|20260120|11:58:10|S|1|19.809800||
B|TQQQ|20260120|11:58:10|S|100|52.410000||
B|USA|20260120|11:58:10|S|50|6.308900||
B|BCS|20260120|11:58:11|S|21|25.905000||
B|QLD|20260120|11:58:11|S|10|70.219400||
B|SEGG|20260120|11:58:11|S|1|3.219400||
B|AAPL|20260120|11:58:12|S|1|251.158600||
B|AMZN|20260120|11:58:12|S|1|234.535000||
B|CVNA|20260120|11:58:12|S|25|445.800000||
B|HYMC|20260120|11:58:12|S|100|40.110000||
B|MDY|20260120|11:58:12|S|100|636.410000||
B|NVDA|20260120|11:58:12|S|5|180.057300||
B|PYPL|20260120|11:58:12|S|100|56.015000||
B|RZLV|20260120|11:58:12|S|500|3.947100||
B|SGN|20260120|11:58:12|E|6000|0.259700||
B|TSLA|20260120|11:58:12|S|50|425.388300||
B|UNH|20260120|11:58:12|S|40|337.380000||
B|UNH|20260120|11:58:12|S|100|337.350000||
B|UNH|20260120|11:58:12|S|120|337.320000||
B|UNH|20260120|11:58:12|S|400|337.420000||
B|VSAT|20260120|11:58:12|S|14|43.600000||
B|Z|20260120|11:58:12|S|7|66.983400||
B|Z|20260120|11:58:12|S|11|66.983400||
B|Z|20260120|11:58:12|S|27|66.983400||
B|ACHR|20260120|11:58:13|S|1|8.940000||
B|AMZN|20260120|11:58:13|S|50|234.555000||
B|B|20260120|11:58:13|S|19|49.890000||
B|IREN|20260120|11:58:13|S|8|56.940000||
B|NBIS|20260120|11:58:13|S|38|104.360000||
B|NVDA|20260120|11:58:13|S|100|180.057300||
B|TXN|20260120|11:58:13|S|14|191.415000||
B|KSLV|20260120|11:58:14|S|2|47.010000||
B|RGTI|20260120|11:58:14|S|100|25.880000||
B|RMBS|20260120|11:58:14|S|10|114.070000||
B|SEGG|20260120|11:58:14|S|1|3.189700||
B|SEGG|20260120|11:58:14|S|2623|3.189600||
B|SPXS|20260120|11:58:14|S|60|35.410000||
B|UNH|20260120|11:58:14|S|40|337.370000||
B|UNH|20260120|11:58:14|S|60|337.424000||
B|ZS|20260120|11:58:14|S|40|209.281900||
B|ASTS|20260120|11:58:15|S|1|119.570500||
B|BITO|20260120|11:58:15|S|1|12.489900||
B|BMA|20260120|11:58:15|S|41|92.580000||
B|SGN|20260120|11:58:15|S|9600|0.259800||
B|SOXL|20260120|11:58:15|S|20|60.763700||
B|TQQQ|20260120|11:58:15|S|25|52.410000||
B|ABNB|20260120|11:58:16|S|50|130.930000||
B|DKNG|20260120|11:58:16|S|40|32.397400||
B|IBRX|20260120|11:58:16|S|10|7.047300||
B|MARA|20260120|11:58:16|S|4|10.775000||
B|MSFT|20260120|11:58:17|S|40|455.365000||
B|MU|20260120|11:58:17|S|83|366.880000||
B|TIGR|20260120|11:58:17|S|20|9.115000||
B|TSLA|20260120|11:58:17|S|10|425.428100||
B|GOOGL|20260120|11:58:18|S|100|327.335000||
B|QQQ|20260120|11:58:18|S|30|614.435000||
B|Z|20260120|11:58:18|S|8|66.983100||
B|CRML|20260120|11:58:19|S|100|16.970000||
B|LLY|20260120|11:58:19|S|11|1041.785000||
B|NGD|20260120|11:58:19|S|50|11.440000||
B|SEGG|20260120|11:58:19|S|84|3.195000||
B|AAPL|20260120|11:58:20|S|50|251.149000||
B|ASTS|20260120|11:58:20|S|10|119.570000||
B|DAWN|20260120|11:58:20|S|100|11.550000||
B|EOSE|20260120|11:58:20|S|500|18.465000||
B|IBM|20260120|11:58:20|S|5|296.050000||
B|SEGG|20260120|11:58:20|S|30|3.199800||
B|SHOP|20260120|11:58:20|S|3|149.800000||
B|SHOP|20260120|11:58:20|S|100|149.800000||
B|SHOP|20260120|11:58:20|S|200|149.780000||
B|SPY|20260120|11:58:20|S|50|683.705000||
B|ZS|20260120|11:58:20|S|5|209.739900||
B|B|20260120|11:58:21|S|1|49.925000||
B|CAT|20260120|11:58:21|S|40|634.480000||
B|IBRX|20260120|11:58:21|S|10|7.047400||
B|SOXL|20260120|11:58:21|S|200|60.752700||
B|TGTX|20260120|11:58:21|S|100|30.745000||
B|TSLA|20260120|11:58:21|S|50|425.400000||
B|AAME|20260120|11:58:22|S|10|2.860000||
B|AMD|20260120|11:58:22|S|25|238.790000||
B|AMD|20260120|11:58:22|S|25|238.792800||
B|DPRO|20260120|11:58:22|S|200|10.385000||
B|SEGG|20260120|11:58:22|S|120|3.189900||
B|SOXS|20260120|11:58:22|S|149|2.085000||
B|ZS|20260120|11:58:22|S|40|209.670400||
B|ETHA|20260120|11:58:23|S|14|22.700000||
B|GE|20260120|11:58:23|S|25|318.710000||
B|NVDA|20260120|11:58:23|S|2|180.079300||
B|PLUG|20260120|11:58:23|S|300|2.350000||
B|VOO|20260120|11:58:23|S|2|628.813100||
B|AVGO|20260120|11:58:24|S|10|337.576700||
B|EYLD|20260120|11:58:24|S|1|40.540000||
B|IONZ|20260120|11:58:24|S|30|14.540000||
B|IREN|20260120|11:58:24|S|75|56.940000||
B|PTLO|20260120|11:58:24|S|100|5.735000||
B|TSLA|20260120|11:58:24|S|10|425.368000||
B|WOLF|20260120|11:58:24|S|544|21.940000||
B|ASTS|20260120|11:58:25|S|12|119.680000||
B|CBRE|20260120|11:58:25|S|4|167.754800||
B|GLOB|20260120|11:58:25|S|14|63.784200||
B|GLOB|20260120|11:58:25|S|14|63.790000||
B|IONQ|20260120|11:58:25|S|50|53.342400||
B|IONZ|20260120|11:58:25|S|50|14.500000||
B|LAC|20260120|11:58:25|S|10|5.867500||
B|LYFT|20260120|11:58:25|S|50|18.155000||
B|MDLZ|20260120|11:58:25|S|69|57.935000||
B|QBTS|20260120|11:58:25|S|1|28.110000||
B|QBTS|20260120|11:58:25|S|70|28.117400||
B|SATS|20260120|11:58:25|S|100|127.460000||
B|SATS|20260120|11:58:25|S|200|127.451800||
B|SOLZ|20260120|11:58:25|S|50|13.009200||
B|VOO|20260120|11:58:25|S|5|628.857100||
B|VOO|20260120|11:58:25|S|32|628.899100||
B|XLU|20260120|11:58:25|S|22|43.250000||
B|EXK|20260120|11:58:26|S|20|12.500000||
B|NVDA|20260120|11:58:26|S|80|180.099300||
B|PLTR|20260120|11:58:26|S|50|170.630000||
B|TSLA|20260120|11:58:26|S|50|425.457900||
B|CRMX|20260120|11:58:27|S|100|30.590000||
B|GLDM|20260120|11:58:27|S|100|94.085000||
B|NOW|20260120|11:58:27|S|4|128.245000||
B|NVDA|20260120|11:58:27|S|50|180.095000||
B|NVDA|20260120|11:58:28|S|50|180.097400||
B|NVDA|20260120|11:58:28|S|250|180.094500||
B|SOXL|20260120|11:58:28|S|100|60.810700||
B|BG|20260120|11:58:29|S|50|109.240000||
B|IBRX|20260120|11:58:29|S|190|7.047400||
B|NVTS|20260120|11:58:29|S|200|10.415000||
B|SCHD|20260120|11:58:29|S|10|28.780000||
B|SERV|20260120|11:58:29|S|3|13.960000||
B|ZENA|20260120|11:58:29|S|250|4.347200||
B|AMD|20260120|11:58:30|S|50|238.890000||
B|CRDO|20260120|11:58:30|S|10|158.390000||
B|IBM|20260120|11:58:30|S|10|296.080000||
B|NVDA|20260120|11:58:30|S|25|180.075000||
B|QQQ|20260120|11:58:30|S|6|614.540000||
B|QQQ|20260120|11:58:30|S|100|614.530700||
B|SEGG|20260120|11:58:30|S|1|3.269500||
B|STLA|20260120|11:58:30|S|2|9.529300||
B|AEHR|20260120|11:58:31|S|37|29.880000||
B|AEHR|20260120|11:58:31|S|217|29.890000||
B|MAS|20260120|11:58:31|S|50|68.840000||
B|NBIS|20260120|11:58:31|S|50|104.460000||
B|SEGG|20260120|11:58:31|S|15|3.279600||
B|SEI|20260120|11:58:31|S|17|56.416400||
B|SEI|20260120|11:58:31|S|18|56.420000||
B|SMCL|20260120|11:58:31|S|700|5.060000||
B|SMCL|20260120|11:58:31|S|2600|5.060000||
B|SPOT|20260120|11:58:31|S|1|511.000000||
B|IBRX|20260120|11:58:32|S|2|7.049400||
B|INDA|20260120|11:58:32|S|23|51.968000||
B|MP|20260120|11:58:32|S|100|70.130000||
B|QBTS|20260120|11:58:32|S|100|28.110000||
B|URA|20260120|11:58:32|S|300|55.125000||
B|WVE|20260120|11:58:32|S|10|13.535000||
B|WVE|20260120|11:58:32|S|10|13.535000||
B|AMD|20260120|11:58:33|S|50|238.950000||
B|BWXT|20260120|11:58:33|S|1|208.090000||
B|COIN|20260120|11:58:33|S|2|230.770000||
B|GFI|20260120|11:58:33|S|6|52.600000||
B|PLTR|20260120|11:58:33|S|27|170.600000||
B|PPG|20260120|11:58:33|S|4|109.765000||
B|STLA|20260120|11:58:33|S|4|9.529300||
B|TOST|20260120|11:58:33|S|1|33.945000||
B|URA|20260120|11:58:33|S|1|55.120700||
B|ASM|20260120|11:58:34|S|100|7.130700||
B|BITO|20260120|11:58:34|S|40|12.490000||
B|SEGG|20260120|11:58:34|S|150|3.269100||
B|ASTS|20260120|11:58:35|S|3|119.475600||
B|CLB|20260120|11:58:35|S|20|19.100000||
B|DELL|20260120|11:58:35|S|200|114.037400||
B|MSFT|20260120|11:58:35|S|4|455.455000||
B|RUN|20260120|11:58:35|S|50|17.080000||
B|SPXL|20260120|11:58:35|S|20|221.077800||
B|STLA|20260120|11:58:35|S|34|9.529300||
B|TRV|20260120|11:58:35|S|1|270.280000||
B|ZENA|20260120|11:58:35|S|300|4.345000||
B|MUU|20260120|11:58:36|S|55|161.060000||
B|OPEN|20260120|11:58:36|S|2400|6.385000||
B|RKLB|20260120|11:58:36|S|8|92.970000||
B|WULF|20260120|11:58:36|S|1|13.897500||
B|AMD|20260120|11:58:37|S|100|239.047000||
B|ASX|20260120|11:58:37|S|10|19.265000||
B|BITO|20260120|11:58:37|S|2|12.489800||
B|CP|20260120|11:58:37|S|6|72.230000||
B|MU|20260120|11:58:37|S|1|366.840000||
B|RBLX|20260120|11:58:37|S|70|81.565000||
B|SMR|20260120|11:58:37|S|14|19.829800||
B|VOO|20260120|11:58:37|S|1|628.921000||
B|BBAG|20260120|11:58:38|S|27|46.335900||
B|HL|20260120|11:58:38|S|25|27.710000||
B|JNUG|20260120|11:58:38|S|100|291.300000||
B|NB|20260120|11:58:38|S|36|6.750000||
B|SEGG|20260120|11:58:38|S|1|3.269900||
B|SMR|20260120|11:58:38|S|25|19.837200||
B|UAMY|20260120|11:58:38|S|100|9.120000||
B|UAMY|20260120|11:58:38|S|142|9.130000||
B|VIXY|20260120|11:58:38|S|200|26.860000||
B|VST|20260120|11:58:38|S|2|161.820000||
B|AMDL|20260120|11:58:39|S|400|19.085000||
B|AMZN|20260120|11:58:39|S|1|234.600000||
B|AVGO|20260120|11:58:39|S|20|337.776100||
B|DVN|20260120|11:58:39|S|100|36.910000||
B|IONQ|20260120|11:58:39|S|436|53.400000||
B|NVO|20260120|11:58:39|S|41|62.040000||
B|RGTI|20260120|11:58:39|S|95|25.935000||
B|RPV|20260120|11:58:39|S|22|106.880000||
B|SEAT|20260120|11:58:39|S|100|6.430000||
B|SEAT|20260120|11:58:39|S|150|6.426300||
B|STLA|20260120|11:58:39|S|40|9.529300||
B|EOSE|20260120|11:58:40|S|100|18.512000||
B|IONQ|20260120|11:58:40|S|316|53.370000||
B|IONQ|20260120|11:58:40|S|1600|53.370000||
B|RUN|20260120|11:58:40|S|205|17.065000||
B|SEGG|20260120|11:58:40|S|321|3.259800||
B|SQQQ|20260120|11:58:40|S|50|68.680000||
B|TSLA|20260120|11:58:40|S|2|425.408300||
B|URA|20260120|11:58:40|S|100|55.130000||
B|ASTS|20260120|11:58:41|S|50|119.545000||
B|BHVN|20260120|11:58:41|S|20|12.640000||
B|EQX|20260120|11:58:41|S|19|15.280000||
B|JMIA|20260120|11:58:41|S|20|12.710000||
B|ONDS|20260120|11:58:41|S|85|14.010000||
B|SEGG|20260120|11:58:41|S|21|3.250000||
B|SHYG|20260120|11:58:41|S|1|43.004500||
B|SIL|20260120|11:58:41|S|25|103.760000||
B|SPY|20260120|11:58:41|S|160|683.855000||
B|STLA|20260120|11:58:41|S|20|9.528500||
B|W|20260120|11:58:41|S|100|110.150000||
B|W|20260120|11:58:41|S|200|110.085000||
B|ZS|20260120|11:58:41|S|3|209.352100||
B|AMD|20260120|11:58:42|S|15|239.057000||
B|AMD|20260120|11:58:42|S|15|239.060000||
B|FIG|20260120|11:58:42|S|3|28.165000||
B|IWM|20260120|11:58:42|S|10|264.855000||
B|PEP|20260120|11:58:42|S|2|146.221200||
B|SEGG|20260120|11:58:42|S|100|3.255000||
B|SMR|20260120|11:58:42|S|2|19.820000||
B|SOXL|20260120|11:58:42|S|50|60.865000||
B|SOXL|20260120|11:58:42|S|148|60.860000||
B|SOXL|20260120|11:58:42|S|178|60.865000||
B|AAME|20260120|11:58:43|S|20|2.840000||
B|F|20260120|11:58:43|S|20|13.350000||
B|IBB|20260120|11:58:43|S|1|170.120000||
B|KLAR|20260120|11:58:43|S|150|28.330000||
B|RCAT|20260120|11:58:43|S|50|15.099300||
B|SEI|20260120|11:58:43|S|209|56.436800||
B|SEI|20260120|11:58:43|S|264|56.430000||
B|SQQQ|20260120|11:58:43|S|50|68.680000||
B|TSLA|20260120|11:58:43|S|10|425.418500||
B|VOO|20260120|11:58:43|S|8|628.916600||
B|BKKT|20260120|11:58:44|S|140|17.570000||
B|BRK/B|20260120|11:58:44|S|20|487.450000||
B|ONDS|20260120|11:58:44|S|50|14.005000||
B|ONON|20260120|11:58:44|S|7|45.800000||
B|ASTS|20260120|11:58:45|S|100|119.336100||
B|CIFR|20260120|11:58:45|S|25|18.605000||
B|SMR|20260120|11:58:45|S|2|19.800000||
B|SMR|20260120|11:58:45|S|7|19.790000||
B|SMR|20260120|11:58:45|S|23|19.800000||
B|SVM|20260120|11:58:45|S|13|12.277300||
B|VGM|20260120|11:58:45|S|100|10.490000||
B|VT|20260120|11:58:45|S|10|143.640000||
B|ZTS|20260120|11:58:45|S|10|125.257800||
B|ASTS|20260120|11:58:46|S|5|119.350000||
B|CRVS|20260120|11:58:46|S|100|15.910000||
B|CTRA|20260120|11:58:46|S|1|26.435000||
B|EWZ|20260120|11:58:46|S|50|33.738900||
B|FANG|20260120|11:58:46|S|17|152.180000||
B|INTC|20260120|11:58:46|S|50|49.889300||
B|META|20260120|11:58:46|S|1|608.665700||
B|MRX|20260120|11:58:46|S|100|40.220000||
B|MU|20260120|11:58:46|S|18|366.965000||
B|OXLCO|20260120|11:58:46|S|1|23.500000||
B|SEGG|20260120|11:58:46|S|10|3.260000||
B|TSLA|20260120|11:58:46|S|2|425.273500||
B|ASML|20260120|11:58:47|S|7|1349.660000||
B|BG|20260120|11:58:47|S|49|109.240000||
B|EWZ|20260120|11:58:47|S|100|33.739300||
B|EWZ|20260120|11:58:47|S|200|33.739300||
B|LTBR|20260120|11:58:47|S|100|17.540000||
B|LTBR|20260120|11:58:47|S|200|17.540000||
B|MCO|20260120|11:58:47|S|2|528.320000||
B|TEM|20260120|11:58:47|S|20|68.370000||
B|VOO|20260120|11:58:47|S|1|628.883100||
B|AMCR|20260120|11:58:48|S|20|41.690000||
B|BSX|20260120|11:58:48|S|5|89.475000||
B|FSLR|20260120|11:58:48|S|2|243.520000||
B|XTNT|20260120|11:58:48|S|100|0.676500||
B|BMNU|20260120|11:58:49|S|3|5.009700||
B|CRVS|20260120|11:58:49|S|600|15.920000||
B|EWZ|20260120|11:58:49|S|50|33.739400||
B|EWZ|20260120|11:58:49|S|50|33.739400||
B|ONDS|20260120|11:58:49|S|50|13.989300||
B|PLUG|20260120|11:58:49|S|20|2.340000||
B|SEGG|20260120|11:58:49|S|12|3.240000||
B|SEGG|20260120|11:58:49|S|20|3.240000||
B|TQQQ|20260120|11:58:49|S|100|52.430000||
B|TRVG|20260120|11:58:49|S|300|2.830000||
B|TSM|20260120|11:58:49|S|3|332.690000||
B|UVXY|20260120|11:58:49|S|300|38.210000||
B|AAPL|20260120|11:58:50|S|20|251.209000||
B|AMLX|20260120|11:58:50|S|200|16.440000||
B|EWZ|20260120|11:58:50|S|5|33.739400||
B|EWZ|20260120|11:58:50|S|100|33.739300||
B|IONQ|20260120|11:58:50|S|34|53.250000||
B|KYLD|20260120|11:58:50|S|6|22.740000||
B|SHPH|20260120|11:58:50|S|100|2.850000||
B|XLRE|20260120|11:58:50|S|100|41.610700||
B|XOM|20260120|11:58:50|S|5|130.849100||
B|AVGO|20260120|11:58:51|S|5|337.700000||
B|BND|20260120|11:58:51|S|1|74.015000||
B|IONX|20260120|11:58:51|S|25|29.480000||
B|SEGG|20260120|11:58:51|S|2|3.190000||
B|STLA|20260120|11:58:51|S|12|9.527500||
B|BN|20260120|11:58:52|S|55|46.280000||
B|CRCL|20260120|11:58:52|S|1|74.999500||
B|KLAR|20260120|11:58:52|S|100|28.330000||
B|MCRP|20260120|11:58:52|S|200|2.440000||
B|NLR|20260120|11:58:52|S|1|149.732500||
B|OPEN|20260120|11:58:52|S|14|6.375000||
B|RTX|20260120|11:58:52|S|6|199.080000||
B|SLB|20260120|11:58:52|S|50|46.690000||
B|AGI|20260120|11:58:53|S|7|40.770000||
B|RKLB|20260120|11:58:53|S|100|92.810000||
B|SCHD|20260120|11:58:53|S|1|28.775500||
B|SOXL|20260120|11:58:53|S|35|60.810000||
B|VXX|20260120|11:58:53|S|100|27.737300||
B|AXTI|20260120|11:58:54|S|16|21.630000||
B|CVX|20260120|11:58:54|S|35|165.839000||
B|EOSE|20260120|11:58:54|S|25|18.495000||
B|QQQ|20260120|11:58:54|S|20|614.495000||
B|QQQ|20260120|11:58:54|S|280|614.500000||
B|QQQ|20260120|11:58:54|S|800|614.431400||
B|RR|20260120|11:58:54|S|1|4.108500||
B|TSLL|20260120|11:58:54|S|100|16.895000||
B|V|20260120|11:58:54|S|1|328.198000||
B|VXUS|20260120|11:58:54|S|3|78.205000||
B|AGI|20260120|11:58:55|S|11|40.770000||
B|AXTI|20260120|11:58:55|S|10|21.570000||
B|IONQ|20260120|11:58:55|S|100|53.260000||
B|PYPL|20260120|11:58:55|S|40|56.045000||
B|SNDK|20260120|11:58:55|S|1|446.250000||
B|SOFI|20260120|11:58:55|S|1|26.070000||
B|ASML|20260120|11:58:56|S|1|1349.660000||
B|NUS|20260120|11:58:56|S|7|10.980000||
B|RCL|20260120|11:58:56|S|25|273.100000||
B|RKT|20260120|11:58:56|S|24|22.500000||
B|TSLA|20260120|11:58:56|S|100|425.288000||
B|ASTS|20260120|11:58:57|S|400|119.330000||
B|ASTS|20260120|11:58:57|S|600|119.334000||
B|BULL|20260120|11:58:57|S|100|7.950000||
B|CYTK|20260120|11:58:57|S|100|63.340000||
B|IONQ|20260120|11:58:57|S|100|53.260000||
B|NBIS|20260120|11:58:57|S|30|104.340000||
B|PAAS|20260120|11:58:57|S|25|58.820000||
B|STLA|20260120|11:58:57|S|5|9.527500||
B|APP|20260120|11:58:58|S|50|574.338000||
B|ARM|20260120|11:58:58|S|35|109.321800||
B|BHP|20260120|11:58:58|S|20|63.889100||
B|MU|20260120|11:58:58|S|100|366.860000||
B|SQQQ|20260120|11:58:58|S|20|68.720000||
B|SSL|20260120|11:58:58|S|10|6.327300||
B|AGNC|20260120|11:58:59|S|230|11.725900||
B|BFLY|20260120|11:58:59|S|11|4.265000||
B|ICHR|20260120|11:58:59|S|190|31.470000||
B|ONDS|20260120|11:58:59|S|500|13.960700||
B|PPC|20260120|11:58:59|S|10|41.050000||
B|Z|20260120|11:58:59|S|100|66.870000||
B|ASTS|20260120|11:59:00|S|15|119.330000||
B|ASTS|20260120|11:59:00|S|15|119.334900||
B|DEO|20260120|11:59:00|S|1|88.370000||
B|DOW|20260120|11:59:00|S|61|26.805000||
B|SEGG|20260120|11:59:00|S|10|3.229500||
B|UUUU|20260120|11:59:00|S|20|23.710000||
B|AMD|20260120|11:59:01|S|30|238.958600||
B|JPM|20260120|11:59:01|S|5|308.780000||
B|KOPN|20260120|11:59:01|S|25|3.240000||
B|MDT|20260120|11:59:01|S|6|96.970000||
B|TSLA|20260120|11:59:01|S|1|425.228300||
B|WEBL|20260120|11:59:01|S|3|24.158600||
B|BE|20260120|11:59:02|S|100|151.750000||
B|BMNU|20260120|11:59:02|S|20|5.000000||
B|KO|20260120|11:59:02|S|1|71.045000||
B|MU|20260120|11:59:02|S|16|366.450000||
B|MUR|20260120|11:59:02|S|20|31.040000||
B|NFLX|20260120|11:59:02|S|5|88.725000||
B|PACB|20260120|11:59:02|S|100|2.350000||
B|WKEY|20260120|11:59:02|S|1|8.740000||
B|AVAV|20260120|11:59:03|S|25|366.400000||
B|GDXU|20260120|11:59:03|S|2|403.209000||
B|SPY|20260120|11:59:03|S|12|683.737200||
B|TSLA|20260120|11:59:03|S|10|425.230000||
B|AMAT|20260120|11:59:04|S|5|324.170000||
B|AVGO|20260120|11:59:04|S|7|337.600000||
B|BRK/B|20260120|11:59:04|S|5|487.320000||
B|BTTC|20260120|11:59:04|S|500|2.570000||
B|DUOL|20260120|11:59:04|S|50|151.415000||
B|IONQ|20260120|11:59:04|S|100|53.210000||
B|IWM|20260120|11:59:04|S|65|264.830700||
B|MU|20260120|11:59:04|S|100|366.350000||
B|PLTR|20260120|11:59:04|S|200|170.475000||
B|SEGG|20260120|11:59:04|S|3|3.229100||
B|SGN|20260120|11:59:04|S|627|0.270700||
B|SIVR|20260120|11:59:04|S|234|89.699500||
B|WYFI|20260120|11:59:04|S|1|19.990000||
B|AGI|20260120|11:59:05|S|100|40.820000||
B|CRML|20260120|11:59:05|S|59|16.930000||
B|EXK|20260120|11:59:05|S|18|12.510000||
B|IVF|20260120|11:59:05|S|10|3.170000||
B|J|20260120|11:59:05|S|10|137.240000||
B|MP|20260120|11:59:05|S|9|69.995000||
B|STLA|20260120|11:59:05|S|5|9.527500||
B|STLA|20260120|11:59:05|S|10|9.527500||
B|TSM|20260120|11:59:05|S|1|332.555000||
B|AAPL|20260120|11:59:06|S|8|251.208800||
B|ACHR|20260120|11:59:06|S|100|8.924500||
B|AMD|20260120|11:59:06|S|1|238.850000||
B|CVX|20260120|11:59:06|S|2|165.860000||
B|IONQ|20260120|11:59:06|S|100|53.196900||
B|META|20260120|11:59:06|S|8|608.620000||
B|NFLX|20260120|11:59:06|S|10|88.745000||
B|NVDA|20260120|11:59:06|S|2|180.087300||
B|NVDA|20260120|11:59:06|S|15|180.079000||
B|ONDS|20260120|11:59:06|S|100|13.950700||
B|PYPL|20260120|11:59:06|S|200|56.055000||
B|SPYD|20260120|11:59:06|S|1|44.674500||
B|TQQQ|20260120|11:59:06|S|50|52.400000||
B|TSLA|20260120|11:59:06|S|1|425.228300||
B|XLF|20260120|11:59:06|S|6|53.855000||
B|AGNC|20260120|11:59:07|S|5|11.729300||
B|ANF|20260120|11:59:07|S|5|99.550000||
B|BABA|20260120|11:59:07|S|1|165.210000||
B|BTTC|20260120|11:59:07|S|300|2.590000||
B|NFLX|20260120|11:59:07|S|56|88.745000||
B|ZS|20260120|11:59:07|S|5|209.380000||
B|ZS|20260120|11:59:07|S|50|209.750000||
B|MU|20260120|11:59:08|S|75|366.463800||
B|ST|20260120|11:59:08|S|2|34.310000||
B|APLD|20260120|11:59:09|S|10|36.330000||
B|KTOS|20260120|11:59:09|S|5|132.680000||
B|LYFT|20260120|11:59:09|S|3|18.165000||
B|NFLX|20260120|11:59:09|S|10|88.735000||
B|ADBE|20260120|11:59:10|S|15|291.730000||
B|CRML|20260120|11:59:10|S|3|16.940000||
B|FSLY|20260120|11:59:10|S|5|8.940000||
B|GCO|20260120|11:59:10|S|20|37.900000||
B|ONDS|20260120|11:59:10|S|400|13.957300||
B|ACN|20260120|11:59:11|S|4|281.901600||
B|BLNE|20260120|11:59:11|S|600|2.680000||
B|CRVS|20260120|11:59:11|S|20|15.890000||
B|FLKR|20260120|11:59:11|S|150|36.630000||
B|PAA|20260120|11:59:11|S|2254|19.167500||
B|PLTR|20260120|11:59:11|S|4|170.406500||
B|USAR|20260120|11:59:11|S|10|19.517200||
B|ASML|20260120|11:59:12|S|5|1349.585000||
B|INTC|20260120|11:59:12|S|800|49.869300||
B|MNST|20260120|11:59:12|S|17|80.570000||
B|RKT|20260120|11:59:12|S|13|22.489300||
B|SCHD|20260120|11:59:12|S|35|28.770000||
B|SQQQ|20260120|11:59:12|S|1000|68.740000||
B|SVM|20260120|11:59:12|S|100|12.269300||
B|TQQQ|20260120|11:59:12|S|100|52.410000||
B|TQQQ|20260120|11:59:12|S|300|52.411800||
B|WRD|20260120|11:59:12|S|500|8.590000||
B|AGI|20260120|11:59:13|S|29|40.828900||
B|AGI|20260120|11:59:13|S|100|40.820000||
B|CRWV|20260120|11:59:13|S|50|96.590000||
B|KEY|20260120|11:59:13|S|100|21.040000||
B|STLA|20260120|11:59:13|S|35|9.528500||
B|DPRO|20260120|11:59:14|S|50|10.310000||
B|DPRO|20260120|11:59:14|S|50|10.310000||
B|GLOB|20260120|11:59:14|S|2|63.886400||
B|LITE|20260120|11:59:14|S|3|351.180000||
B|MU|20260120|11:59:14|S|25|366.460000||
B|MU|20260120|11:59:14|S|200|366.451900||
B|OMER|20260120|11:59:14|S|500|12.240000||
B|SBLK|20260120|11:59:14|S|100|20.875000||
B|FTEC|20260120|11:59:15|S|44|223.357900||
B|INTC|20260120|11:59:15|S|6|49.872200||
B|NVO|20260120|11:59:15|S|100|62.045000||
B|XLY|20260120|11:59:15|S|1|120.270000||
B|XME|20260120|11:59:15|S|50|126.005000||
B|AAOI|20260120|11:59:16|S|70|39.446500||
B|AUGO|20260120|11:59:16|S|1|63.600000||
B|NVT|20260120|11:59:16|S|10|110.335000||
B|PNC|20260120|11:59:16|S|10|223.270000||
B|QBTX|20260120|11:59:16|S|97|36.700000||
B|RIOT|20260120|11:59:16|S|100|18.645000||
B|SEGG|20260120|11:59:16|S|48|3.200000||
B|TSLA|20260120|11:59:16|S|20|425.198600||
B|VIST|20260120|11:59:16|S|14|49.700000||
B|CRWV|20260120|11:59:17|S|50|96.400000||
B|FTAI|20260120|11:59:17|S|100|276.480000||
B|MU|20260120|11:59:17|S|5|366.400000||
B|PYPL|20260120|11:59:17|S|100|56.035000||
B|SGN|20260120|11:59:17|S|1|0.270100||
B|TSLA|20260120|11:59:17|S|100|425.189500||
B|VXX|20260120|11:59:17|S|50|27.765000||
B|CC|20260120|11:59:18|S|20|15.250000||
B|HL|20260120|11:59:18|S|13|27.690000||
B|QCOM|20260120|11:59:18|S|1|156.970000||
B|TSLA|20260120|11:59:18|S|170|425.150000||
B|TSM|20260120|11:59:18|S|50|332.630000||
B|TSSI|20260120|11:59:18|S|7|11.949000||
B|TSSI|20260120|11:59:18|S|7|11.950000||
B|UNH|20260120|11:59:18|S|6|337.423500||
B|APP|20260120|11:59:19|S|80|572.550000||
B|CVNA|20260120|11:59:19|S|25|445.570000||
B|GDXU|20260120|11:59:19|S|1|403.070000||
B|HYMC|20260120|11:59:19|S|50|40.045300||
B|MUU|20260120|11:59:19|S|100|160.781000||
B|NVDA|20260120|11:59:19|S|8|180.085000||
B|SMCI|20260120|11:59:19|S|50|31.450700||
B|SYF|20260120|11:59:19|S|2|77.850000||
B|TRVG|20260120|11:59:19|S|100|2.840000||
B|TRVG|20260120|11:59:19|S|300|2.840000||
B|USAR|20260120|11:59:19|S|10|19.494900||
B|AMC|20260120|11:59:20|S|57|1.610000||
B|CRCA|20260120|11:59:20|S|411|3.489400||
B|MDB|20260120|11:59:20|S|1|387.665000||
B|RAPT|20260120|11:59:20|S|100|57.510000||
B|TSLA|20260120|11:59:20|S|5|425.208300||
B|VT|20260120|11:59:20|S|10|143.630000||
B|BRK/B|20260120|11:59:21|S|4|487.390000||
B|CRM|20260120|11:59:21|S|15|226.820000||
B|GDX|20260120|11:59:21|S|200|102.695000||
B|IONQ|20260120|11:59:21|S|100|53.120000||
B|IONQ|20260120|11:59:21|S|270|53.110000||
B|IONQ|20260120|11:59:21|S|400|53.135000||
B|MS|20260120|11:59:21|S|200|184.530000||
B|MU|20260120|11:59:21|S|70|366.330000||
B|MUU|20260120|11:59:21|S|44|160.760000||
B|MUU|20260120|11:59:21|S|56|160.731000||
B|MUU|20260120|11:59:21|S|100|160.740000||
B|NVDA|20260120|11:59:21|S|500|180.066300||
B|NVDL|20260120|11:59:21|S|90|81.440000||
B|QQQ|20260120|11:59:21|S|3|614.390000||
B|STLA|20260120|11:59:21|S|5|9.528500||
B|STLA|20260120|11:59:21|S|10|9.529500||
B|ZS|20260120|11:59:21|S|1|209.856100||
B|ZS|20260120|11:59:21|S|3|209.850300||
B|ALAB|20260120|11:59:22|S|1|186.700000||
B|AMD|20260120|11:59:22|S|25|238.895000||
B|APUS|20260120|11:59:22|S|6|1.710000||
B|GGAL|20260120|11:59:22|S|10|51.650000||
B|NFLX|20260120|11:59:22|S|4|88.735000||
B|NVDA|20260120|11:59:22|S|10|180.087300||
B|TSLA|20260120|11:59:22|S|4|425.190000||
B|AMZN|20260120|11:59:23|S|5|234.515000||
B|CRCL|20260120|11:59:23|S|1|74.970000||
B|CRCL|20260120|11:59:23|S|12|74.977600||
B|FIG|20260120|11:59:23|S|47|28.150000||
B|HYMC|20260120|11:59:23|S|100|40.000000||
B|NVDA|20260120|11:59:23|S|3|180.075000||
B|ONDS|20260120|11:59:23|S|63|13.970700||
B|OPEN|20260120|11:59:23|S|289|6.375000||
B|TLN|20260120|11:59:23|S|40|372.130000||
B|TSLL|20260120|11:59:23|S|1500|16.895000||
B|TSLL|20260120|11:59:23|S|5900|16.895000||
B|VOO|20260120|11:59:23|S|10|628.788800||
B|BIDU|20260120|11:59:24|S|2|155.270000||
B|MS|20260120|11:59:24|S|200|184.500000||
B|NBIS|20260120|11:59:24|S|104|104.220000||
B|NU|20260120|11:59:24|S|400|17.233100||
B|VVX|20260120|11:59:24|S|40|68.615000||
B|ALLY|20260120|11:59:25|S|80|42.930000||
B|CRVS|20260120|11:59:25|S|12|15.880000||
B|IONX|20260120|11:59:25|S|50|29.380000||
B|MDLN|20260120|11:59:25|S|10|44.690000||
B|MSTR|20260120|11:59:25|S|80|162.090000||
B|MSTR|20260120|11:59:25|S|120|162.063300||
B|PAAS|20260120|11:59:25|S|1|58.766700||
B|SCHG|20260120|11:59:25|S|2|31.920000||
B|Z|20260120|11:59:25|S|100|66.840000||
B|Z|20260120|11:59:25|S|200|66.840000||
B|BHVN|20260120|11:59:26|S|10|12.652700||
B|CRWV|20260120|11:59:26|S|1|96.435000||
B|GDX|20260120|11:59:26|S|100|102.640700||
B|KTOS|20260120|11:59:26|S|12|132.690000||
B|MU|20260120|11:59:26|S|5|366.413800||
B|MU|20260120|11:59:26|S|5|366.420000||
B|NRT|20260120|11:59:26|S|100|8.450000||
B|TQQQ|20260120|11:59:26|S|180|52.390000||
B|CRML|20260120|11:59:27|S|13|16.950000||
B|EEMA|20260120|11:59:27|S|10|98.620000||
B|FEIM|20260120|11:59:27|S|10|58.070000||
B|NOW|20260120|11:59:27|S|81|128.135000||
B|STLA|20260120|11:59:27|S|10|9.529500||
B|STNE|20260120|11:59:27|S|32|14.687100||
B|STZ|20260120|11:59:27|S|300|162.950000||
B|TSLA|20260120|11:59:27|S|10|425.098000||
B|V|20260120|11:59:27|S|2|327.991500||
B|CRWV|20260120|11:59:28|S|10|96.410000||
B|METC|20260120|11:59:28|S|180|22.280000||
B|MS|20260120|11:59:28|S|100|184.518100||
B|MU|20260120|11:59:28|S|100|366.256500||
B|RKLX|20260120|11:59:28|S|90|67.690000||
B|SBTU|20260120|11:59:28|S|1|9.610000||
B|SLB|20260120|11:59:28|S|25|46.682900||
B|SNDK|20260120|11:59:28|S|50|445.640000||
B|TSLA|20260120|11:59:28|S|10|425.098000||
B|TSLA|20260120|11:59:28|S|100|425.056500||
B|AAPL|20260120|11:59:29|S|50|251.188800||
B|GDXU|20260120|11:59:29|S|2|403.180000||
B|GLOB|20260120|11:59:29|S|6|63.840000||
B|GS|20260120|11:59:29|S|10|953.640000||
B|HCTI|20260120|11:59:29|S|600|0.456100||
B|NE|20260120|11:59:29|S|31|32.750000||
B|SCHD|20260120|11:59:29|S|50|28.780000||
B|UGL|20260120|11:59:29|S|50|67.036600||
B|ASTS|20260120|11:59:30|S|100|119.205900||
B|ASTS|20260120|11:59:30|S|100|119.220000||
B|DFTX|20260120|11:59:30|S|6|17.039500||
B|IONQ|20260120|11:59:30|S|150|53.110000||
B|MBB|20260120|11:59:30|S|7|95.306500||
B|SCCO|20260120|11:59:30|S|20|184.453500||
B|SCCO|20260120|11:59:30|S|20|184.460000||
B|SNDK|20260120|11:59:30|S|15|445.810000||
B|SOFI|20260120|11:59:30|S|100|26.040000||
B|TSLA|20260120|11:59:30|S|25|424.992200||
B|TSLA|20260120|11:59:30|S|50|425.000000||
B|GOOG|20260120|11:59:31|S|1|327.790000||
B|GOOG|20260120|11:59:31|S|1|327.790000||
B|NFLX|20260120|11:59:31|S|2|88.735000||
B|TSLA|20260120|11:59:31|S|2|424.987800||
B|MOBX|20260120|11:59:32|S|29|0.220601||
B|NFLX|20260120|11:59:32|S|1|88.735000||
B|ORCL|20260120|11:59:32|S|6|184.060000||
B|QQQM|20260120|11:59:32|S|10|252.930000||
B|SQQQ|20260120|11:59:32|S|4|68.770000||
B|STE|20260120|11:59:32|S|16|265.213600||
B|STLA|20260120|11:59:32|S|40|9.529300||
B|TSLA|20260120|11:59:32|S|100|424.963500||
B|U|20260120|11:59:32|S|26|41.890000||
B|CRWV|20260120|11:59:33|S|200|96.323000||
B|MAIN|20260120|11:59:33|S|10|63.190000||
B|MU|20260120|11:59:33|S|40|365.950000||
B|NVDA|20260120|11:59:33|S|200|180.055000||
B|RBLX|20260120|11:59:33|S|50|81.465000||
B|SMCI|20260120|11:59:33|S|50|31.431800||
B|STLA|20260120|11:59:33|S|3|9.529300||
B|TSLA|20260120|11:59:33|S|50|424.950000||
B|UNH|20260120|11:59:33|S|5|337.535000||
B|XLE|20260120|11:59:33|S|2|47.820000||
B|KWEB|20260120|11:59:34|S|50|35.340000||
B|MU|20260120|11:59:34|S|45|365.790000||
B|MU|20260120|11:59:34|S|55|365.796600||
B|STX|20260120|11:59:34|S|4|328.230000||
B|TSLA|20260120|11:59:34|S|65|424.920000||
B|TX|20260120|11:59:34|S|1|42.022900||
B|WDC|20260120|11:59:34|S|7|227.450000||
B|XXRP|20260120|11:59:34|S|250|9.875000||
B|ETHA|20260120|11:59:35|S|200|22.690000||
B|MU|20260120|11:59:35|S|30|365.696500||
B|STLA|20260120|11:59:35|S|8|9.529300||
B|USAR|20260120|11:59:35|S|100|19.540000||
B|AAOI|20260120|11:59:36|S|100|39.390000||
B|ADBE|20260120|11:59:36|S|5|291.750000||
B|AMZN|20260120|11:59:36|S|1|234.510000||
B|B|20260120|11:59:36|S|20|49.920700||
B|CELH|20260120|11:59:36|S|10|57.437000||
B|CIFR|20260120|11:59:36|S|25|18.572800||
B|CMCSA|20260120|11:59:36|S|40|28.470000||
B|DFDV|20260120|11:59:36|S|8|6.995000||
B|DFDV|20260120|11:59:36|S|92|7.020000||
B|DVLT|20260120|11:59:36|S|200|0.709900||
B|LRCX|20260120|11:59:36|S|5|224.135000||
B|NBIS|20260120|11:59:36|S|10|104.190000||
B|PM|20260120|11:59:36|S|2|168.350000||
B|TZA|20260120|11:59:36|S|8000|6.056500||
B|UVIX|20260120|11:59:36|S|15|6.190700||
B|AMD|20260120|11:59:37|S|100|238.850000||
B|BN|20260120|11:59:37|S|10|46.260000||
B|BN|20260120|11:59:37|S|20|46.259100||
B|DKNG|20260120|11:59:37|S|80|32.427200||
B|INFU|20260120|11:59:37|S|20|8.510000||
B|NVDA|20260120|11:59:37|S|75|180.060000||
B|QGEN|20260120|11:59:37|S|100|54.970000||
B|TSM|20260120|11:59:37|S|40|332.440000||
B|IONQ|20260120|11:59:39|S|500|53.141400||
B|NLR|20260120|11:59:39|S|833|149.720000||
B|NVDA|20260120|11:59:39|S|100|180.065000||
B|NVDA|20260120|11:59:39|S|100|180.070000||
B|SPY|20260120|11:59:39|S|1|683.665000||
B|STLA|20260120|11:59:39|S|20|9.529300||
B|VOO|20260120|11:59:39|S|1|628.766600||
B|VOO|20260120|11:59:39|S|25|628.746500||
B|VOOG|20260120|11:59:39|S|1|440.440000||
B|VST|20260120|11:59:39|S|8|161.575000||
B|ARE|20260120|11:59:40|S|1|56.870000||
B|NVDA|20260120|11:59:40|S|2|180.065000||
B|PCRX|20260120|11:59:40|S|15|19.610000||
B|UUUU|20260120|11:59:40|S|5|23.730000||
B|ZS|20260120|11:59:40|S|1|209.770900||
B|CRCL|20260120|11:59:41|S|3|74.997300||
B|ETSY|20260120|11:59:41|S|88|60.350000||
B|ETSY|20260120|11:59:41|S|112|60.350000||
B|MU|20260120|11:59:41|S|1|365.695000||
B|NVDA|20260120|11:59:41|S|10|180.089300||
B|PSNY|20260120|11:59:41|S|60|20.120000||
B|TQQQ|20260120|11:59:41|S|150|52.380700||
B|UUUU|20260120|11:59:41|S|250|23.749100||
B|ASTS|20260120|11:59:42|S|5|119.400000||
B|BE|20260120|11:59:42|S|20|151.730000||
B|CONL|20260120|11:59:42|S|100|14.869000||
B|GOOGL|20260120|11:59:42|S|2|327.420000||
B|SQQQ|20260120|11:59:42|S|88|68.750000||
B|AVGO|20260120|11:59:43|S|4|337.090000||
B|CRCL|20260120|11:59:43|S|200|75.040000||
B|CRCL|20260120|11:59:43|S|200|75.040000||
B|CRCL|20260120|11:59:43|S|800|75.050000||
B|CRML|20260120|11:59:43|S|100|16.930000||
B|GOOG|20260120|11:59:43|S|6|327.805000||
B|KO|20260120|11:59:43|S|13|71.045000||
B|SPY|20260120|11:59:43|S|6|683.747500||
B|STLA|20260120|11:59:43|S|3|9.528500||
B|STLA|20260120|11:59:43|S|50|9.528500||
B|ZS|20260120|11:59:43|S|2|209.713000||
B|ZS|20260120|11:59:43|S|3|209.713000||
B|AAPL|20260120|11:59:44|S|15|251.240000||
B|FIG|20260120|11:59:44|S|200|28.150000||
B|INTC|20260120|11:59:44|S|1200|49.925000||
B|KEY|20260120|11:59:44|S|100|21.040000||
B|NBIS|20260120|11:59:44|S|12|104.200000||
B|XLU|20260120|11:59:44|S|20|43.252700||
B|Z|20260120|11:59:44|S|8|66.961000||
B|BMNU|20260120|11:59:45|S|1|4.990000||
B|BMNU|20260120|11:59:45|S|35|4.990000||
B|PACB|20260120|11:59:45|S|100|2.360000||
B|PGY|20260120|11:59:45|S|20|21.540000||
B|SMTI|20260120|11:59:45|S|100|21.990000||
B|SSL|20260120|11:59:45|S|10|6.327300||
B|VIG|20260120|11:59:45|S|12|223.480000||
B|BMNR|20260120|11:59:46|S|100|28.765000||
B|FLY|20260120|11:59:46|S|100|31.680000||
B|PLTR|20260120|11:59:46|S|700|170.495000||
B|RL|20260120|11:59:46|S|1|362.015000||
B|STGW|20260120|11:59:46|S|300|6.935000||
B|TSLA|20260120|11:59:46|S|1|425.118500||
B|NVDA|20260120|11:59:47|S|2|180.075000||
B|PYPL|20260120|11:59:47|S|1|56.025000||
B|TSM|20260120|11:59:47|S|10|332.450000||
B|VNET|20260120|11:59:47|S|23|9.765000||
B|ZTS|20260120|11:59:47|S|100|125.278800||
B|HBAN|20260120|11:59:48|S|4|18.040000||
B|ONDS|20260120|11:59:48|S|100|13.995000||
B|SEGG|20260120|11:59:48|S|20|3.300000||
B|STLA|20260120|11:59:48|S|6|9.529500||
B|TSLL|20260120|11:59:48|S|500|16.885000||
B|TSLL|20260120|11:59:48|S|3500|16.885000||
B|VXX|20260120|11:59:48|S|234|27.785000||
B|ZTS|20260120|11:59:48|S|100|125.455000||
B|AGQ|20260120|11:59:49|S|1|269.540000||
B|ASMG|20260120|11:59:49|S|1|35.090000||
B|AVGO|20260120|11:59:49|S|3|337.084000||
B|CRWV|20260120|11:59:49|S|300|96.360000||
B|FIG|20260120|11:59:49|S|3|28.150000||
B|IREN|20260120|11:59:49|S|20|56.798800||
B|KEP|20260120|11:59:49|S|1|21.660000||
B|MU|20260120|11:59:49|S|100|365.880000||
B|NVDA|20260120|11:59:49|S|13|180.079300||
B|VT|20260120|11:59:49|S|7|143.625000||
B|BKR|20260120|11:59:50|S|100|51.435000||
B|MGM|20260120|11:59:50|S|10|34.012700||
B|MU|20260120|11:59:50|S|100|365.820000||
B|PLTR|20260120|11:59:50|S|3|170.460000||
B|RKLB|20260120|11:59:50|S|10|92.500000||
B|SEGG|20260120|11:59:50|S|2|3.300000||
B|STLA|20260120|11:59:50|S|5|9.529500||
B|BRK/B|20260120|11:59:51|S|5|487.437000||
B|EOSE|20260120|11:59:51|S|500|18.495000||
B|MP|20260120|11:59:51|S|100|69.845000||
B|MP|20260120|11:59:51|S|100|69.845000||
B|NFLX|20260120|11:59:51|S|50|88.735000||
B|NVO|20260120|11:59:51|S|100|62.035000||
B|FCEL|20260120|11:59:52|S|50|8.645000||
B|PAAS|20260120|11:59:52|S|5|58.800000||
B|SOFI|20260120|11:59:52|S|100|26.040000||
B|SPSK|20260120|11:59:52|S|100|18.230000||
B|STLA|20260120|11:59:52|S|2|9.529500||
B|TQQQ|20260120|11:59:52|S|50|52.360000||
B|TSLA|20260120|11:59:52|S|100|425.087400||
B|AQMS|20260120|11:59:53|S|1|6.285000||
B|CIFR|20260120|11:59:53|S|35|18.575000||
B|SEI|20260120|11:59:53|S|10|56.310000||
B|SPY|20260120|11:59:53|S|100|683.710000||
B|BETA|20260120|11:59:54|S|20|30.230000||
B|BHVN|20260120|11:59:54|S|18|12.660000||
B|EOSE|20260120|11:59:54|S|500|18.515000||
B|EWTX|20260120|11:59:54|S|20|28.000000||
B|INTC|20260120|11:59:54|S|224|49.870000||
B|LXEO|20260120|11:59:54|S|20|7.330000||
B|SEGG|20260120|11:59:54|S|1|3.290000||
B|SEGG|20260120|11:59:54|S|2|3.290000||
B|SEGG|20260120|11:59:54|S|23|3.290000||
B|SSL|20260120|11:59:54|S|30|6.327300||
B|U|20260120|11:59:54|S|10|41.920000||
B|USAR|20260120|11:59:54|S|9|19.524900||
B|WEX|20260120|11:59:54|S|20|155.650000||
B|WK|20260120|11:59:54|S|20|84.970000||
B|BITX|20260120|11:59:55|S|5|28.887300||
B|CDE|20260120|11:59:55|S|150|23.317600||
B|CEG|20260120|11:59:55|S|3|302.096000||
B|CRDO|20260120|11:59:55|S|70|157.820000||
B|LIEN|20260120|11:59:55|S|100|10.550000||
B|NVDA|20260120|11:59:55|S|3|180.069300||
B|ORC|20260120|11:59:55|S|3|8.235000||
B|RGTI|20260120|11:59:55|S|200|25.835000||
B|VOO|20260120|11:59:55|S|7|628.796200||
B|EOSE|20260120|11:59:56|S|500|18.540000||
B|MKSI|20260120|11:59:56|S|100|212.460000||
B|SPCE|20260120|11:59:56|S|150|3.095000||
B|TLT|20260120|11:59:56|S|500|86.992700||
B|TNA|20260120|11:59:56|S|100|56.120700||
B|VOO|20260120|11:59:56|S|3|628.781800||
B|ZTO|20260120|11:59:56|S|13|22.180000||
B|GLOB|20260120|11:59:57|S|1|63.856400||
B|GLOB|20260120|11:59:57|S|1|63.860000||
B|IONQ|20260120|11:59:57|S|50|53.160000||
B|PLTR|20260120|11:59:57|S|340|170.394500||
B|SEGG|20260120|11:59:57|S|154|3.290000||
B|AEI|20260120|11:59:58|S|1|3.010000||
B|AEP|20260120|11:59:58|S|9|120.110000||
B|COPJ|20260120|11:59:58|S|50|45.590000||
B|MU|20260120|11:59:58|S|5|365.780000||
B|TXMD|20260120|11:59:58|S|100|2.360000||
B|AAPL|20260120|11:59:59|S|1|251.209000||
B|AMD|20260120|11:59:59|S|1|238.800000||
B|BE|20260120|11:59:59|S|7|151.733700||
B|MSFT|20260120|11:59:59|S|2|455.380000||
B|PACB|20260120|11:59:59|S|100|2.370000||
B|PGR|20260120|11:59:59|S|1|203.660000||
B|SVM|20260120|11:59:59|S|5|12.267300||
B|BE|20260120|12:00:00|S|100|151.593200||
B|BTG|20260120|12:00:00|S|50|4.880000||
B|CDNS|20260120|12:00:00|S|71|307.895000||
B|GLOB|20260120|12:00:00|S|8|63.876400||
B|QID|20260120|12:00:00|S|175|20.270000||
B|QID|20260120|12:00:00|S|356|20.269300||
B|SMR|20260120|12:00:00|S|2|19.750000||
B|SQQQ|20260120|12:00:00|S|105|68.835000||
B|XLU|20260120|12:00:00|S|31|43.240000||
B|Z|20260120|12:00:00|S|100|66.810000||
B|JHX|20260120|12:00:01|S|100|23.380000||
B|MU|20260120|12:00:01|S|2|365.124900||
B|NVDA|20260120|12:00:01|S|400|179.957500||
B|SEGG|20260120|12:00:01|S|22|3.289800||
B|STNE|20260120|12:00:01|S|17|14.669000||
B|TLT|20260120|12:00:01|S|500|87.000000||
B|ASYS|20260120|12:00:02|S|500|15.250000||
B|COST|20260120|12:00:02|S|1|966.620000||
B|JPM|20260120|12:00:02|S|5|308.770000||
B|MUU|20260120|12:00:02|S|33|159.820000||
B|NVDA|20260120|12:00:02|S|10|179.935000||
B|PGY|20260120|12:00:02|S|49|21.509100||
B|PGY|20260120|12:00:02|S|49|21.510000||
B|SQQQ|20260120|12:00:02|S|250|68.859300||
B|STLA|20260120|12:00:02|S|5|9.528500||
B|CRF|20260120|12:00:03|S|1|7.950000||
B|IVV|20260120|12:00:03|S|2|686.525000||
B|MU|20260120|12:00:03|S|20|365.400000||
B|NTLA|20260120|12:00:03|S|30|12.949000||
B|PDFS|20260120|12:00:03|S|100|36.650000||
B|SNDK|20260120|12:00:03|S|72|445.080000||
B|SNDK|20260120|12:00:03|S|158|445.089000||
B|SVOL|20260120|12:00:03|S|7|17.490000||
B|AAPL|20260120|12:00:04|S|30|251.168800||
B|AAPL|20260120|12:00:04|S|30|251.170000||
B|AAPL|20260120|12:00:04|S|50|251.162100||
B|AXTI|20260120|12:00:04|S|1|21.520000||
B|NBN|20260120|12:00:04|S|8|114.710900||
B|SBSW|20260120|12:00:04|S|421|17.095000||
B|SEGG|20260120|12:00:04|S|22|3.270000||
B|WDC|20260120|12:00:04|S|51|227.210000||
B|ASYS|20260120|12:00:05|S|53|15.490000||
B|CRVS|20260120|12:00:05|S|100|15.900000||
B|NVDA|20260120|12:00:05|S|100|180.004900||
B|QQQM|20260120|12:00:05|S|3|252.899000||
B|SILJ|20260120|12:00:05|S|400|35.190000||
B|SNDK|20260120|12:00:05|S|100|445.310000||
B|SQQQ|20260120|12:00:05|S|100|68.809300||
B|TWG|20260120|12:00:05|S|33|5.210000||
B|AMZN|20260120|12:00:06|S|1|234.465000||
B|ASYS|20260120|12:00:06|S|100|15.710000||
B|ASYS|20260120|12:00:06|S|500|15.650000||
B|B|20260120|12:00:06|S|5|49.869300||
B|BAC|20260120|12:00:06|S|183|52.875000||
B|DELL|20260120|12:00:06|S|120|113.785000||
B|HMY|20260120|12:00:06|S|5|22.929100||
B|VOO|20260120|12:00:06|S|1|628.699100||
B|VTV|20260120|12:00:06|S|5|197.050000||
B|AMZN|20260120|12:00:07|S|90|234.460000||
B|BBAI|20260120|12:00:07|S|1000|6.100700||
B|EQT|20260120|12:00:07|S|39|51.560000||
B|EQT|20260120|12:00:07|S|81|51.559100||
B|EQT|20260120|12:00:07|S|100|51.570000||
B|HLT|20260120|12:00:07|S|30|295.250000||
B|QCOM|20260120|12:00:07|S|1|156.980000||
B|RKLB|20260120|12:00:07|S|10|92.510000||
B|EWH|20260120|12:00:08|S|30|22.440700||
B|ING|20260120|12:00:08|S|34|28.545000||
B|META|20260120|12:00:08|S|25|608.300000||
B|NVDA|20260120|12:00:08|S|20|179.975000||
B|OSCR|20260120|12:00:08|S|400|16.290000||
B|OSCR|20260120|12:00:08|S|1291|16.295000||
B|PLTR|20260120|12:00:08|S|42|170.550000||
B|RITM|20260120|12:00:08|S|10|11.550000||
B|SBSW|20260120|12:00:08|S|600|17.110000||
B|SBSW|20260120|12:00:08|S|1500|17.100000||
B|VOO|20260120|12:00:08|S|20|628.687000||
B|ZETA|20260120|12:00:08|S|154|20.767300||
B|BOIL|20260120|12:00:09|S|100|21.940700||
B|CME|20260120|12:00:09|S|10|279.572600||
B|DDD|20260120|12:00:09|S|600|2.680000||
B|MSFT|20260120|12:00:09|S|6|455.355000||
B|NVDA|20260120|12:00:09|S|300|179.979400||
B|OPEN|20260120|12:00:09|S|1000|6.375000||
B|PL|20260120|12:00:09|S|65|28.969100||
B|PLTR|20260120|12:00:09|S|101|170.560000||
B|SOXL|20260120|12:00:09|S|1|60.605000||
B|ASYS|20260120|12:00:10|S|500|15.940000||
B|ASYS|20260120|12:00:10|S|500|15.950000||
B|AVAV|20260120|12:00:10|S|1|364.540000||
B|BABA|20260120|12:00:10|S|5|165.210000||
B|CPNG|20260120|12:00:10|S|100|21.105000||
B|CRWV|20260120|12:00:10|S|150|96.250000||
B|PLTR|20260120|12:00:10|S|100|170.512900||
B|AMD|20260120|12:00:11|S|50|238.570000||
B|AMZN|20260120|12:00:11|S|2|234.410000||
B|ASYS|20260120|12:00:11|S|100|15.890000||
B|ASYS|20260120|12:00:11|S|500|15.970000||
B|ASYS|20260120|12:00:11|S|500|15.990000||
B|CVNA|20260120|12:00:11|S|10|445.040000||
B|LLY|20260120|12:00:11|S|3|1042.760000||
B|NOW|20260120|12:00:11|S|53|128.100000||
B|SEGG|20260120|12:00:11|S|50|3.289900||
B|AMD|20260120|12:00:12|S|46|238.500000||
B|AMZN|20260120|12:00:12|S|100|234.370000||
B|BCS|20260120|12:00:12|S|230|25.905000||
B|CRWV|20260120|12:00:12|S|50|96.270000||
B|INTC|20260120|12:00:12|S|30|49.875000||
B|PLTR|20260120|12:00:12|S|50|170.500000||
B|PLTR|20260120|12:00:12|S|300|170.498600||
B|QQQ|20260120|12:00:12|S|1|614.122500||
B|SPY|20260120|12:00:12|S|10|683.585000||
B|XBIO|20260120|12:00:12|S|50|2.530000||
B|XP|20260120|12:00:12|S|6|18.192600||
B|APP|20260120|12:00:13|S|50|570.300000||
B|APP|20260120|12:00:13|S|50|570.309000||
B|ASYS|20260120|12:00:13|S|100|15.990000||
B|AVGW|20260120|12:00:13|S|2|44.667500||
B|GOOG|20260120|12:00:13|S|1|327.625000||
B|PAAS|20260120|12:00:13|S|2|58.745000||
B|Z|20260120|12:00:13|S|8|66.943900||
B|Z|20260120|12:00:13|S|8|66.943900||
B|ASYS|20260120|12:00:14|S|500|15.980000||
B|INTC|20260120|12:00:14|S|10|49.867300||
B|MELI|20260120|12:00:14|S|2|2106.960000||
B|NVDA|20260120|12:00:14|S|1|179.967400||
B|OKLO|20260120|12:00:14|S|80|94.010000||
B|SBSW|20260120|12:00:14|S|100|17.120000||
B|SBSW|20260120|12:00:14|S|300|17.120000||
B|SSII|20260120|12:00:14|S|20|5.710000||
B|TSM|20260120|12:00:14|S|2|332.398500||
B|AG|20260120|12:00:15|S|200|22.470000||
B|IONQ|20260120|12:00:15|S|17|53.240000||
B|LITE|20260120|12:00:15|S|27|351.210000||
B|VOO|20260120|12:00:15|S|1|628.646600||
B|BITO|20260120|12:00:16|S|5|12.489700||
B|IVV|20260120|12:00:16|S|3|686.585200||
B|MSTR|20260120|12:00:16|S|10|162.290000||
B|PLUG|20260120|12:00:16|S|15|2.340000||
B|SEGG|20260120|12:00:16|S|15|3.329900||
B|SLV|20260120|12:00:16|S|16|85.245000||
B|SOXL|20260120|12:00:16|S|20|60.565000||
B|CRWD|20260120|12:00:17|S|1|446.940000||
B|KWEB|20260120|12:00:17|S|50|35.330000||
B|MU|20260120|12:00:17|S|8|365.510000||
B|ONDS|20260120|12:00:17|S|500|14.035000||
B|AAPL|20260120|12:00:18|S|39|251.150000||
B|BUFR|20260120|12:00:18|S|308|34.347500||
B|CDE|20260120|12:00:18|S|700|23.299600||
B|EOSE|20260120|12:00:18|S|20|18.510700||
B|FIG|20260120|12:00:18|S|50|28.170000||
B|MMM|20260120|12:00:18|S|50|155.260000||
B|MRNA|20260120|12:00:18|S|20|42.380000||
B|PLTR|20260120|12:00:18|S|10|170.491800||
B|QQQJ|20260120|12:00:18|S|1|38.970000||
B|VIST|20260120|12:00:18|S|50|49.750000||
B|ZTO|20260120|12:00:18|S|6|22.185000||
B|ASTS|20260120|12:00:19|S|20|119.530000||
B|ASTS|20260120|12:00:19|S|30|119.550000||
B|ASYS|20260120|12:00:19|S|20|16.090300||
B|ASYS|20260120|12:00:19|S|500|16.070000||
B|MSFT|20260120|12:00:19|S|1|455.270000||
B|SMTC|20260120|12:00:19|S|3|79.100000||
B|SNDK|20260120|12:00:19|S|100|444.550000||
B|SOXL|20260120|12:00:19|S|1|60.570000||
B|IBRX|20260120|12:00:20|S|127|7.107900||
B|IMNM|20260120|12:00:20|S|100|23.900000||
B|IMNM|20260120|12:00:20|S|100|23.900000||
B|IMNM|20260120|12:00:20|S|283|23.850000||
B|IMNM|20260120|12:00:20|S|400|23.950000||
B|IMNM|20260120|12:00:20|S|1341|23.930000||
B|IONQ|20260120|12:00:20|S|870|53.195000||
B|KSS|20260120|12:00:20|S|500|17.990000||
B|PAAS|20260120|12:00:20|S|6|58.687000||
B|PLUG|20260120|12:00:20|S|98|2.350000||
B|RKT|20260120|12:00:20|S|240|22.467300||
B|RYAAY|20260120|12:00:20|S|22|69.495000||
B|ASYS|20260120|12:00:21|S|300|16.190000||
B|NVDA|20260120|12:00:21|S|30|179.999300||
B|NVDA|20260120|12:00:21|S|32|179.990000||
B|NVDA|20260120|12:00:21|S|50|179.990000||
B|NVDA|20260120|12:00:21|S|50|179.991200||
B|NVDA|20260120|12:00:21|S|68|179.990000||
B|SPY|20260120|12:00:21|S|50|683.557200||
B|CLS|20260120|12:00:22|S|20|314.840000||
B|PLTR|20260120|12:00:22|S|100|170.530000||
B|SEGG|20260120|12:00:22|S|119|3.339900||
B|STNE|20260120|12:00:22|S|208|14.670000||
B|FIGR|20260120|12:00:23|S|100|74.330000||
B|IBRX|20260120|12:00:23|S|2200|7.115000||
B|ORCL|20260120|12:00:23|S|10|184.130000||
B|PLTR|20260120|12:00:23|S|100|170.530000||
B|SNDK|20260120|12:00:23|S|1|444.540000||
B|SNSE|20260120|12:00:23|E|1|9.890000||
B|TGT|20260120|12:00:23|S|5|109.050000||
B|UNH|20260120|12:00:23|S|36|337.660000||
B|UNH|20260120|12:00:23|S|100|337.654600||
B|AMD|20260120|12:00:24|S|2|238.400000||
B|ASML|20260120|12:00:24|S|3|1347.460000||
B|BXSL|20260120|12:00:24|S|1124|26.090000||
B|HLN|20260120|12:00:24|S|225|10.139800||
B|PULS|20260120|12:00:24|S|30|49.710000||
B|SEGG|20260120|12:00:24|S|71|3.280000||
B|AMZE|20260120|12:00:25|S|100|0.429200||
B|ASYS|20260120|12:00:25|S|500|16.240000||
B|DUST|20260120|12:00:25|S|420|5.139300||
B|KEY|20260120|12:00:25|S|100|21.040000||
B|NIO|20260120|12:00:25|S|20|4.617300||
B|OPEN|20260120|12:00:25|S|2400|6.377500||
B|RKLB|20260120|12:00:25|S|10|92.360000||
B|SLV|20260120|12:00:25|S|7|85.205000||
B|SNDK|20260120|12:00:25|S|50|444.530000||
B|SOXL|20260120|12:00:25|S|1|60.540000||
B|AMD|20260120|12:00:26|S|20|238.410000||
B|ASYS|20260120|12:00:26|S|96|16.140000||
B|GRMN|20260120|12:00:26|S|75|204.080000||
B|METU|20260120|12:00:26|S|125|27.079100||
B|RIO|20260120|12:00:26|S|3|85.280000||
B|SEGG|20260120|12:00:26|S|100|3.308100||
B|CZR|20260120|12:00:27|S|10|23.312700||
B|PLUG|20260120|12:00:27|S|100|2.350000||
B|SEGG|20260120|12:00:27|S|24|3.309900||
B|SGN|20260120|12:00:27|E|8500|0.259800||
B|UUUU|20260120|12:00:27|S|200|23.714600||
B|VOO|20260120|12:00:27|S|10|628.694500||
B|VT|20260120|12:00:27|S|1|143.600000||
B|WYFI|20260120|12:00:27|S|10|19.990000||
B|COIN|20260120|12:00:28|S|100|230.490000||
B|EOSE|20260120|12:00:28|S|50|18.507400||
B|GRAB|20260120|12:00:28|S|20|4.470000||
B|HL|20260120|12:00:28|S|1|27.610000||
B|ONDS|20260120|12:00:28|S|1000|14.029300||
B|SOXL|20260120|12:00:28|S|1|60.555000||
B|STKE|20260120|12:00:28|S|87|1.980000||
B|AMD|20260120|12:00:29|S|60|238.290000||
B|AMD|20260120|12:00:29|S|100|238.430000||
B|AMD|20260120|12:00:29|S|100|238.430000||
B|CPNG|20260120|12:00:29|S|594|21.099500||
B|ONDS|20260120|12:00:29|S|703|14.059300||
B|QBTS|20260120|12:00:29|S|100|28.050000||
B|AVGO|20260120|12:00:30|S|5|336.867200||
B|AVGO|20260120|12:00:30|S|5|336.870000||
B|FSM|20260120|12:00:30|S|20|10.830000||
B|OILD|20260120|12:00:30|S|200|8.365000||
B|XMTR|20260120|12:00:30|S|50|61.790000||
B|ALAB|20260120|12:00:31|S|12|186.400000||
B|AMD|20260120|12:00:31|S|63|238.400000||
B|ASYS|20260120|12:00:31|S|100|16.030000||
B|ASYS|20260120|12:00:31|S|100|16.250000||
B|DAVE|20260120|12:00:31|S|25|192.770000||
B|GPN|20260120|12:00:31|S|100|73.760000||
B|HOG|20260120|12:00:31|S|1|20.077400||
B|ITRI|20260120|12:00:31|S|100|97.690000||
B|ITRI|20260120|12:00:31|S|100|97.790000||
B|PG|20260120|12:00:31|S|22|146.760000||
B|GRAB|20260120|12:00:32|S|100|4.470000||
B|LMND|20260120|12:00:32|S|75|79.530000||
B|SPUS|20260120|12:00:32|S|54|50.799100||
B|STX|20260120|12:00:32|S|1|327.940000||
B|FORM|20260120|12:00:33|S|14|79.100000||
B|HUT|20260120|12:00:33|S|50|59.285000||
B|HUT|20260120|12:00:33|S|325|59.285000||
B|SEGG|20260120|12:00:33|S|841|3.269900||
B|UGI|20260120|12:00:33|S|40|37.240000||
B|URA|20260120|12:00:33|S|10|55.059300||
B|UUUU|20260120|12:00:33|S|40|23.725000||
B|UUUU|20260120|12:00:33|S|210|23.738800||
B|ADI|20260120|12:00:34|S|20|299.490000||
B|AGG|20260120|12:00:34|S|7|99.820000||
B|AMD|20260120|12:00:34|S|75|238.434700||
B|AXP|20260120|12:00:34|S|24|358.425000||
B|BE|20260120|12:00:35|S|23|152.210000||
B|EMB|20260120|12:00:35|S|815|95.899400||
B|GLDM|20260120|12:00:35|S|5|94.045000||
B|SQQQ|20260120|12:00:35|S|100|68.819300||
B|STZ|20260120|12:00:35|S|500|163.005000||
B|TEX|20260120|12:00:35|S|57|59.270000||
B|TEX|20260120|12:00:35|S|100|59.220000||
B|TEX|20260120|12:00:35|S|200|59.260000||
B|TSM|20260120|12:00:35|S|6|332.400000||
B|XLF|20260120|12:00:35|S|3|53.859300||
B|XLF|20260120|12:00:35|S|18|53.859300||
B|ABEV|20260120|12:00:36|S|2|2.610000||
B|ALB|20260120|12:00:36|S|10|170.013000||
B|AMAT|20260120|12:00:36|S|1|324.190000||
B|AMSC|20260120|12:00:36|S|100|31.295000||
B|AMSC|20260120|12:00:36|S|100|31.340000||
B|AMSC|20260120|12:00:36|S|300|31.350000||
B|ASML|20260120|12:00:36|S|60|1347.290000||
B|MLCI|20260120|12:00:36|S|75|8.340000||
B|RCAT|20260120|12:00:36|S|150|15.165000||
B|RKLB|20260120|12:00:36|S|6|92.419400||
B|TARS|20260120|12:00:36|S|5|70.600000||
B|VYM|20260120|12:00:36|S|400|147.520600||
B|AMAT|20260120|12:00:37|S|3|324.190000||
B|CHD|20260120|12:00:37|S|10|92.195000||
B|IONQ|20260120|12:00:37|S|50|53.330000||
B|MSTR|20260120|12:00:37|S|100|162.490000||
B|OXY|20260120|12:00:37|S|80|42.689300||
B|AMZN|20260120|12:00:38|S|10|234.445000||
B|AVGO|20260120|12:00:38|S|2|336.875900||
B|CRESY|20260120|12:00:38|S|300|12.350000||
B|DHR|20260120|12:00:38|S|1|238.395000||
B|DXYZ|20260120|12:00:38|S|20|30.050000||
B|IONQ|20260120|12:00:38|S|30|53.340000||
B|KO|20260120|12:00:38|S|188|71.085000||
B|LENZ|20260120|12:00:38|S|32|19.040000||
B|LENZ|20260120|12:00:38|S|75|19.040000||
B|SEGG|20260120|12:00:38|S|230|3.240000||
B|SPY|20260120|12:00:38|S|100|683.699300||
B|XHLF|20260120|12:00:38|S|25|50.330000||
B|ADBE|20260120|12:00:39|S|5|291.970000||
B|GH|20260120|12:00:39|S|20|112.494800||
B|HON|20260120|12:00:39|S|19|216.250000||
B|IONQ|20260120|12:00:39|S|600|53.360000||
B|KO|20260120|12:00:39|S|98|71.085000||
B|KO|20260120|12:00:39|S|212|71.085000||
B|KTOS|20260120|12:00:39|S|16|132.320000||
B|ONDS|20260120|12:00:39|S|17|14.105000||
B|RCAT|20260120|12:00:39|S|198|15.225000||
B|SEGG|20260120|12:00:39|S|1|3.210000||
B|SEGG|20260120|12:00:39|S|1|3.220000||
B|SEGG|20260120|12:00:39|S|10|3.210000||
B|SEGG|20260120|12:00:39|S|17|3.230000||
B|SEGG|20260120|12:00:39|S|20|3.210000||
B|SEGG|20260120|12:00:39|S|23|3.230000||
B|TSLA|20260120|12:00:39|S|60|425.410000||
B|AIQ|20260120|12:00:40|S|279|51.651200||
B|ASYS|20260120|12:00:40|S|40|16.230000||
B|ASYS|20260120|12:00:40|S|58|16.230000||
B|AVAV|20260120|12:00:40|S|1|364.170000||
B|KO|20260120|12:00:40|S|112|71.085000||
B|KVUE|20260120|12:00:40|S|6920|17.396500||
B|LABU|20260120|12:00:40|S|65|168.079000||
B|NVO|20260120|12:00:40|S|100|62.130000||
B|ONDS|20260120|12:00:40|S|600|14.125000||
B|PEP|20260120|12:00:40|S|2|146.420900||
B|STLA|20260120|12:00:40|S|19|9.539300||
B|STZ|20260120|12:00:40|S|13|163.170000||
B|KO|20260120|12:00:41|S|98|71.085000||
B|NBIS|20260120|12:00:41|S|70|104.196000||
B|RXRX|20260120|12:00:41|S|244|4.525000||
B|BITX|20260120|12:00:42|S|5|28.907300||
B|NFLX|20260120|12:00:42|S|160|88.715000||
B|SYPR|20260120|12:00:42|S|300|4.200000||
B|XEL|20260120|12:00:42|S|1|76.029100||
B|ASTS|20260120|12:00:43|S|50|119.720000||
B|BE|20260120|12:00:43|S|3|152.330000||
B|IONQ|20260120|12:00:43|S|150|53.350000||
B|IVV|20260120|12:00:43|S|5|686.756400||
B|KO|20260120|12:00:43|S|100|71.085000||
B|NFLX|20260120|12:00:43|S|50|88.715000||
B|ONDS|20260120|12:00:43|S|928|14.135000||
B|PLTR|20260120|12:00:43|S|1|170.598600||
B|PLTR|20260120|12:00:43|S|1|170.600000||
B|TEM|20260120|12:00:43|S|300|68.470000||
B|ZS|20260120|12:00:43|S|1|209.727600||
B|ZS|20260120|12:00:43|S|2|209.752300||
B|ZS|20260120|12:00:43|S|3|209.754000||
B|ZS|20260120|12:00:43|S|4|209.727500||
B|AMD|20260120|12:00:44|S|1|238.610000||
B|KO|20260120|12:00:44|S|112|71.085000||
B|ONDS|20260120|12:00:44|S|21|14.120000||
B|ONDS|20260120|12:00:44|S|79|14.119500||
B|SEGG|20260120|12:00:44|S|2|3.190000||
B|SEGG|20260120|12:00:44|S|10|3.190000||
B|AMZN|20260120|12:00:45|S|43|234.445000||
B|ASTS|20260120|12:00:45|S|10|119.660000||
B|NVDA|20260120|12:00:45|S|1|180.019300||
B|ONDS|20260120|12:00:45|S|10|14.115000||
B|ONDS|20260120|12:00:45|S|200|14.120000||
B|RGTI|20260120|12:00:45|S|1|25.895400||
B|SEGG|20260120|12:00:45|S|2|3.189900||
B|SEGG|20260120|12:00:45|S|20|3.189900||
B|TSLA|20260120|12:00:45|S|800|425.525000||
B|BETA|20260120|12:00:46|S|50|30.260000||
B|HLN|20260120|12:00:46|S|6|10.140000||
B|KO|20260120|12:00:46|S|6|71.092400||
B|MU|20260120|12:00:46|S|50|365.795000||
B|PLTR|20260120|12:00:46|S|200|170.561700||
B|RAPP|20260120|12:00:46|S|20|26.060000||
B|ZTS|20260120|12:00:46|S|8|125.310500||
B|BNAI|20260120|12:00:47|S|100|6.890000||
B|CRML|20260120|12:00:47|S|900|17.000000||
B|CRVS|20260120|12:00:47|S|100|15.950000||
B|FOXA|20260120|12:00:47|S|30|72.440000||
B|INTC|20260120|12:00:47|S|1200|49.925000||
B|KO|20260120|12:00:47|S|1|71.092000||
B|KO|20260120|12:00:47|S|6|71.092400||
B|MUU|20260120|12:00:47|S|1|160.060000||
B|NVDA|20260120|12:00:47|S|15|180.015000||
B|NVDA|20260120|12:00:47|S|100|180.029100||
B|STLA|20260120|12:00:47|S|54|9.539300||
B|TSLA|20260120|12:00:47|S|40|425.500000||
B|VIST|20260120|12:00:47|S|1|49.700000||
B|AAPL|20260120|12:00:48|S|2|251.200000||
B|BABA|20260120|12:00:48|S|100|165.300000||
B|BABA|20260120|12:00:48|S|200|165.301200||
B|CRVS|20260120|12:00:48|S|100|15.940000||
B|IONQ|20260120|12:00:48|S|200|53.320000||
B|KO|20260120|12:00:48|S|300|71.092400||
B|KO|20260120|12:00:48|S|300|71.092400||
B|KWEB|20260120|12:00:48|S|10|35.347300||
B|MRVL|20260120|12:00:48|S|1|81.650000||
B|SMR|20260120|12:00:48|S|126|19.849300||
B|TWG|20260120|12:00:48|S|200|5.180000||
B|VOO|20260120|12:00:48|S|11|628.793000||
B|AAOI|20260120|12:00:49|S|40|39.790000||
B|ASYS|20260120|12:00:49|S|37|16.090000||
B|ASYS|20260120|12:00:49|S|63|16.010000||
B|AVTX|20260120|12:00:49|S|100|15.020000||
B|CMC|20260120|12:00:49|S|5|74.820000||
B|CRVS|20260120|12:00:49|S|100|15.960000||
B|INTC|20260120|12:00:49|S|50|49.925000||
B|NIO|20260120|12:00:49|S|500|4.619300||
B|PG|20260120|12:00:49|S|6|146.781000||
B|TLT|20260120|12:00:49|S|2|87.005000||
B|VOO|20260120|12:00:49|S|1|628.769100||
B|CRWV|20260120|12:00:50|S|10|96.290000||
B|DLR|20260120|12:00:50|S|1|160.570000||
B|ESLT|20260120|12:00:50|S|13|717.700000||
B|ONDS|20260120|12:00:50|S|14|14.135000||
B|TSM|20260120|12:00:50|S|13|332.292700||
B|XLE|20260120|12:00:50|S|100|47.849300||
B|ZETA|20260120|12:00:50|S|500|20.789100||
B|HOOD|20260120|12:00:51|S|1|106.980000||
B|MOV|20260120|12:00:51|S|10|22.470000||
B|NVDA|20260120|12:00:51|S|15|179.999300||
B|SPY|20260120|12:00:51|S|37|683.667200||
B|STLA|20260120|12:00:51|S|69|9.539300||
B|TMDX|20260120|12:00:51|S|5|144.981000||
B|ASYS|20260120|12:00:52|S|50|15.940000||
B|BG|20260120|12:00:52|S|4|109.395000||
B|BMNU|20260120|12:00:52|S|948|4.999700||
B|CRCL|20260120|12:00:52|S|10|74.995000||
B|ETHA|20260120|12:00:52|S|3|22.690000||
B|GLDM|20260120|12:00:52|S|2|94.030000||
B|MSFT|20260120|12:00:52|S|1|455.330000||
B|PLTR|20260120|12:00:52|S|100|170.498300||
B|TSLA|20260120|12:00:52|S|89|425.478500||
B|RBLX|20260120|12:00:53|S|4|81.308800||
B|RBLX|20260120|12:00:53|S|48|81.305000||
B|RBLX|20260120|12:00:53|S|48|81.305000||
B|RCAT|20260120|12:00:53|S|4216|15.221500||
B|RDW|20260120|12:00:53|S|100|11.450000||
B|SOFI|20260120|12:00:53|S|600|26.035000||
B|TSLA|20260120|12:00:53|S|2|425.478500||
B|UUUU|20260120|12:00:53|S|62|23.789100||
B|AXP|20260120|12:00:54|S|10|358.490000||
B|CRVS|20260120|12:00:54|S|10|16.000000||
B|CRVS|20260120|12:00:54|S|53|15.990000||
B|INTC|20260120|12:00:54|S|500|49.923700||
B|IONQ|20260120|12:00:54|S|25|53.319100||
B|IONQ|20260120|12:00:54|S|25|53.320000||
B|NVDA|20260120|12:00:54|S|200|180.020900||
B|QBTS|20260120|12:00:54|S|11|28.105000||
B|SEGG|20260120|12:00:54|S|2|3.160000||
B|SIL|20260120|12:00:54|S|10|103.640000||
B|TNA|20260120|12:00:54|S|100|56.175000||
B|ADBE|20260120|12:00:55|S|5|291.980000||
B|AEMD|20260120|12:00:55|S|30|2.870000||
B|DYNF|20260120|12:00:55|S|1094|60.467100||
B|INTC|20260120|12:00:55|S|400|49.923100||
B|IONQ|20260120|12:00:55|S|250|53.331200||
B|KSS|20260120|12:00:55|S|300|17.995000||
B|NOW|20260120|12:00:55|S|28|128.130000||
B|SEGG|20260120|12:00:55|S|1|3.150000||
B|SEGG|20260120|12:00:55|S|5|3.150000||
B|SEGG|20260120|12:00:55|S|6|3.150000||
B|AAOI|20260120|12:00:56|S|100|39.750000||
B|ASYS|20260120|12:00:56|S|400|16.080000||
B|HOOD|20260120|12:00:56|S|2|106.990000||
B|SEGG|20260120|12:00:56|S|22|3.140000||
B|SEGG|20260120|12:00:56|S|276|3.130000||
B|SHLS|20260120|12:00:56|S|100|9.175000||
B|APLD|20260120|12:00:57|E|4000|36.402500||
B|AVAV|20260120|12:00:57|S|200|364.465000||
B|MU|20260120|12:00:57|S|40|365.650000||
B|NOW|20260120|12:00:57|S|3|128.130000||
B|QBTX|20260120|12:00:57|S|100|37.180000||
B|QBTX|20260120|12:00:57|S|200|37.140000||
B|RUM|20260120|12:00:57|S|270|6.002700||
B|SCHG|20260120|12:00:57|S|40|31.920000||
B|VZ|20260120|12:00:57|S|6|39.135000||
B|ASYS|20260120|12:00:58|S|100|15.995800||
B|MRP|20260120|12:00:58|S|10|30.820000||
B|ONDS|20260120|12:00:58|S|200|14.120000||
B|ORC|20260120|12:00:58|S|9|8.230000||
B|PLTR|20260120|12:00:58|S|5|170.518500||
B|QBTS|20260120|12:00:58|S|50|28.105000||
B|AAPL|20260120|12:00:59|S|50|251.195000||
B|ASTS|20260120|12:00:59|S|3|119.610000||
B|NFLX|20260120|12:00:59|S|1|88.696900||
B|PANW|20260120|12:00:59|S|5|186.945100||
B|PANW|20260120|12:00:59|S|6|186.950000||
B|QBTS|20260120|12:00:59|S|130|28.109600||
B|RIG|20260120|12:00:59|S|1000|4.290000||
B|SLV|20260120|12:00:59|S|100|85.192700||
B|TSLA|20260120|12:00:59|S|9|425.641800||
B|UNH|20260120|12:00:59|S|40|338.040000||
B|CRWV|20260120|12:01:00|S|100|96.285000||
B|DVLT|20260120|12:01:00|S|200|0.712500||
B|KO|20260120|12:01:00|S|35|71.125000||
B|ONDS|20260120|12:01:00|S|200|14.115000||
B|RKLB|20260120|12:01:00|S|15|92.487000||
B|SHW|20260120|12:01:00|S|28|352.420000||
B|STGW|20260120|12:01:00|S|100|6.955000||
B|TSLA|20260120|12:01:00|S|200|425.635000||
B|ZTO|20260120|12:01:00|S|7|22.200000||
B|BITF|20260120|12:01:01|S|150|2.780000||
B|COST|20260120|12:01:01|S|1|966.690000||
B|CVLT|20260120|12:01:01|S|15|118.000000||
B|LMND|20260120|12:01:01|S|7|79.480000||
B|MSTR|20260120|12:01:01|S|600|162.530000||
B|QCOM|20260120|12:01:01|S|3|157.020000||
B|RZLV|20260120|12:01:01|S|10|3.937100||
B|SPMO|20260120|12:01:01|S|2|118.140000||
B|SYPR|20260120|12:01:01|S|1|4.290000||
B|TEM|20260120|12:01:01|S|100|68.470000||
B|ASTS|20260120|12:01:02|S|15|119.570000||
B|ASTS|20260120|12:01:02|S|15|119.572400||
B|BABA|20260120|12:01:02|S|2|165.305000||
B|BABA|20260120|12:01:02|S|3|165.310000||
B|CRWD|20260120|12:01:02|S|2|447.015000||
B|DGX|20260120|12:01:02|S|22|190.540000||
B|EOSE|20260120|12:01:02|S|100|18.515000||
B|EWBC|20260120|12:01:02|S|2|113.710000||
B|GILD|20260120|12:01:02|S|1|125.055000||
B|GILD|20260120|12:01:02|S|2|125.130000||
B|GILD|20260120|12:01:02|S|5|125.128400||
B|GILD|20260120|12:01:02|S|97|125.130000||
B|GPN|20260120|12:01:02|S|25|73.790000||
B|NOW|20260120|12:01:02|S|1|128.125000||
B|UNH|20260120|12:01:02|S|20|338.060000||
B|VXX|20260120|12:01:02|S|1200|27.735000||
B|ALAB|20260120|12:01:03|S|3|186.100000||
B|AVAV|20260120|12:01:03|S|3|364.465000||
B|IONQ|20260120|12:01:03|S|10|53.320000||
B|NEM|20260120|12:01:03|S|4|118.460000||
B|QUBT|20260120|12:01:03|S|1|12.835000||
B|RDW|20260120|12:01:03|S|20|11.439100||
B|UNH|20260120|12:01:03|S|20|338.084800||
B|ARE|20260120|12:01:04|S|20|56.900000||
B|BTTC|20260120|12:01:04|S|50|2.590000||
B|GOOGL|20260120|12:01:04|S|15|327.220000||
B|INTC|20260120|12:01:04|S|1|49.915500||
B|IONQ|20260120|12:01:04|S|50|53.345000||
B|SCCO|20260120|12:01:04|S|5|184.845000||
B|SCCO|20260120|12:01:04|S|6|184.850000||
B|SNPS|20260120|12:01:04|S|7|508.010000||
B|SPY|20260120|12:01:04|S|12|683.687200||
B|STLA|20260120|12:01:04|S|4|9.537500||
B|TAN|20260120|12:01:04|S|46|51.920000||
B|TAN|20260120|12:01:04|S|100|51.920000||
B|TAN|20260120|12:01:04|S|115|51.925000||
B|TSLA|20260120|12:01:04|S|20|425.588800||
B|WGS|20260120|12:01:04|S|16|102.030000||
B|AVAV|20260120|12:01:05|S|24|364.465000||
B|GILD|20260120|12:01:05|S|8|125.250000||
B|GILD|20260120|12:01:05|S|9|125.250000||
B|GILD|20260120|12:01:05|S|29|125.248200||
B|GLOB|20260120|12:01:05|S|2|63.970000||
B|HBAN|20260120|12:01:05|S|20|18.045000||
B|MSFT|20260120|12:01:05|S|1|455.370000||
B|MSFT|20260120|12:01:05|S|1|455.370000||
B|MSTR|20260120|12:01:05|S|187|162.610000||
B|RKLB|20260120|12:01:05|S|1|92.487000||
B|RKLB|20260120|12:01:05|S|1|92.490000||
B|VOO|20260120|12:01:05|S|4|628.819100||
B|CVLT|20260120|12:01:06|S|5|118.074800||
B|FTV|20260120|12:01:06|S|17|53.910000||
B|IONQ|20260120|12:01:06|S|40|53.448600||
B|IONQ|20260120|12:01:06|S|100|53.440000||
B|PCTY|20260120|12:01:06|S|6|138.590000||
B|TPR|20260120|12:01:06|S|18|129.870000||
B|TSM|20260120|12:01:06|S|49|332.230000||
B|TSM|20260120|12:01:06|S|100|332.232800||
B|UAMY|20260120|12:01:06|S|150|9.145000||
B|ABAT|20260120|12:01:07|S|300|5.069300||
B|AMD|20260120|12:01:07|S|98|238.345000||
B|AVAV|20260120|12:01:07|S|6|364.465000||
B|CHKP|20260120|12:01:07|S|2|183.242500||
B|IONQ|20260120|12:01:07|S|100|53.440000||
B|QUBT|20260120|12:01:07|S|1|12.832700||
B|RKLB|20260120|12:01:07|S|100|92.440000||
B|SPIR|20260120|12:01:07|S|9|12.110000||
B|ZTS|20260120|12:01:07|S|4|125.311700||
B|CVLT|20260120|12:01:08|S|3|117.985000||
B|GLD|20260120|12:01:08|S|10|436.820000||
B|JEPQ|20260120|12:01:08|S|5|58.417500||
B|LEU|20260120|12:01:08|S|30|327.080000||
B|ONDS|20260120|12:01:08|S|700|14.115000||
B|CRM|20260120|12:01:09|S|2|226.960000||
B|ONDS|20260120|12:01:09|S|500|14.140000||
B|RICK|20260120|12:01:09|S|100|24.990000||
B|RIO|20260120|12:01:09|S|1|85.325000||
B|TSLA|20260120|12:01:09|S|1|425.508000||
B|DUOL|20260120|12:01:10|S|2|151.310000||
B|IJR|20260120|12:01:10|S|7|127.675000||
B|RIO|20260120|12:01:10|S|2|85.325000||
B|TSM|20260120|12:01:10|S|2|332.245000||
B|VXX|20260120|12:01:10|S|54|27.755000||
B|AAPL|20260120|12:01:11|S|2|251.130000||
B|BZUN|20260120|12:01:11|S|100|2.810000||
B|GPRK|20260120|12:01:11|S|200|7.630000||
B|IONQ|20260120|12:01:11|S|100|53.430000||
B|IONQ|20260120|12:01:11|S|100|53.448800||
B|IONZ|20260120|12:01:11|S|50|14.450000||
B|MAZE|20260120|12:01:11|S|80|42.330000||
B|UUUU|20260120|12:01:11|S|1|23.794600||
B|VXX|20260120|12:01:11|S|100|27.755000||
B|BKSY|20260120|12:01:12|S|100|28.830000||
B|BKSY|20260120|12:01:12|S|100|28.840000||
B|CRWG|20260120|12:01:12|S|3300|4.715000||
B|EOSE|20260120|12:01:12|S|76|18.440000||
B|EOSE|20260120|12:01:12|S|100|18.440000||
B|IONQ|20260120|12:01:12|S|25|53.479900||
B|IONZ|20260120|12:01:12|S|30|14.430000||
B|LII|20260120|12:01:12|S|1|509.970000||
B|MSFT|20260120|12:01:12|S|19|455.320000||
B|ONDS|20260120|12:01:12|S|300|14.135000||
B|PLTR|20260120|12:01:12|S|199|170.580000||
B|TQQQ|20260120|12:01:12|S|175|52.350000||
B|BKSY|20260120|12:01:13|S|100|28.930000||
B|BKSY|20260120|12:01:13|S|300|28.960000||
B|GEMI|20260120|12:01:13|S|6|10.548500||
B|KDEF|20260120|12:01:13|S|100|56.400000||
B|SBSW|20260120|12:01:13|S|100|17.150000||
B|SKYT|20260120|12:01:13|S|10|35.510000||
B|SOXL|20260120|12:01:13|S|100|60.560000||
B|VOO|20260120|12:01:13|S|1|628.713100||
B|ABM|20260120|12:01:14|S|1|45.590000||
B|ABSI|20260120|12:01:14|S|9|2.935000||
B|BKSY|20260120|12:01:14|S|200|28.920000||
B|EOSE|20260120|12:01:14|S|100|18.470000||
B|IONZ|20260120|12:01:14|S|50|14.400000||
B|MU|20260120|12:01:14|S|1|365.370000||
B|NIKL|20260120|12:01:14|S|100|18.889100||
B|NVDA|20260120|12:01:14|S|2|180.039300||
B|NVDA|20260120|12:01:14|S|35|180.025000||
B|NVDA|20260120|12:01:14|S|60|180.029300||
B|ASTS|20260120|12:01:15|S|100|119.320000||
B|BKSY|20260120|12:01:15|S|100|29.060000||
B|BKSY|20260120|12:01:15|S|200|29.020000||
B|EOSE|20260120|12:01:15|S|100|18.480000||
B|MS|20260120|12:01:15|S|200|184.781800||
B|PATH|20260120|12:01:15|S|50|14.517300||
B|SEGG|20260120|12:01:15|S|1|3.170000||
B|VICI|20260120|12:01:15|S|1|28.895000||
B|ZTS|20260120|12:01:15|S|100|125.650000||
B|AMD|20260120|12:01:16|S|91|238.220000||
B|AME|20260120|12:01:16|S|100|213.770000||
B|ASYS|20260120|12:01:16|S|158|15.640400||
B|EOSE|20260120|12:01:16|S|100|18.490000||
B|INTC|20260120|12:01:16|S|690|49.900000||
B|JD|20260120|12:01:16|S|180|28.730700||
B|SEI|20260120|12:01:16|S|4|56.526200||
B|TEM|20260120|12:01:16|S|2|68.456600||
B|TEM|20260120|12:01:16|S|3|68.460000||
B|AGQ|20260120|12:01:17|S|50|268.410000||
B|CC|20260120|12:01:17|S|35|15.270000||
B|IBM|20260120|12:01:17|S|2|296.115800||
B|IBM|20260120|12:01:17|S|3|296.120000||
B|IVE|20260120|12:01:17|S|5|215.550000||
B|MKSI|20260120|12:01:17|S|100|212.090000||
B|MKSI|20260120|12:01:17|S|100|212.310000||
B|MKSI|20260120|12:01:17|S|100|212.310000||
B|MKSI|20260120|12:01:17|S|200|212.540000||
B|PLTR|20260120|12:01:17|S|3|170.482500||
B|SWK|20260120|12:01:17|S|6|81.660000||
B|WDC|20260120|12:01:17|S|5|226.740000||
B|AMD|20260120|12:01:18|S|95|238.300000||
B|EOSE|20260120|12:01:18|S|100|18.510000||
B|KIE|20260120|12:01:18|S|1|58.585000||
B|MBLY|20260120|12:01:18|S|100|11.005000||
B|ONDS|20260120|12:01:18|S|141|14.125000||
B|TSLA|20260120|12:01:18|S|1|425.458500||
B|U|20260120|12:01:18|S|42|41.820000||
B|AMKR|20260120|12:01:19|S|15|49.318600||
B|HUT|20260120|12:01:19|S|315|59.305000||
B|MSFT|20260120|12:01:19|S|1|455.140000||
B|MU|20260120|12:01:19|S|70|365.370000||
B|NFLX|20260120|12:01:19|S|10|88.675000||
B|PSLV|20260120|12:01:19|S|10|30.870000||
B|SE|20260120|12:01:19|S|12|121.150000||
B|ZTS|20260120|12:01:19|S|3|125.583200||
B|AVGX|20260120|12:01:20|S|30|43.730000||
B|KWEB|20260120|12:01:20|S|5|35.350000||
B|ONDS|20260120|12:01:20|S|2200|14.120600||
B|TSLA|20260120|12:01:20|S|10|425.471600||
B|U|20260120|12:01:20|S|50|41.820000||
B|VOO|20260120|12:01:20|S|2|628.729100||
B|ZS|20260120|12:01:20|S|1|209.753300||
B|ASTS|20260120|12:01:21|S|16|119.370000||
B|BETA|20260120|12:01:21|S|50|30.260000||
B|CPA|20260120|12:01:21|S|50|132.140000||
B|META|20260120|12:01:21|S|1|608.130000||
B|MSFT|20260120|12:01:21|S|13|455.140000||
B|MU|20260120|12:01:21|S|40|365.295000||
B|RDW|20260120|12:01:21|S|100|11.470000||
B|SCHG|20260120|12:01:21|S|58|31.906300||
B|SNDK|20260120|12:01:21|S|200|443.930000||
B|SNDK|20260120|12:01:21|S|200|444.510000||
B|TEM|20260120|12:01:21|S|2|68.470900||
B|TSM|20260120|12:01:21|S|2|332.178800||
B|ZS|20260120|12:01:21|S|4|209.752400||
B|ACHR|20260120|12:01:22|S|100|8.932500||
B|FIG|20260120|12:01:22|S|500|28.170000||
B|GLD|20260120|12:01:22|S|13|436.650000||
B|IVW|20260120|12:01:22|S|42|122.049300||
B|MMM|20260120|12:01:22|S|100|155.210000||
B|MU|20260120|12:01:22|S|4|365.295000||
B|PDYN|20260120|12:01:22|S|100|7.150000||
B|PFE|20260120|12:01:22|S|100|25.625000||
B|SEGG|20260120|12:01:22|S|1|3.199100||
B|Z|20260120|12:01:22|S|8|66.917200||
B|BRK/B|20260120|12:01:23|S|1|487.670000||
B|LMND|20260120|12:01:23|S|3|79.480000||
B|ONDS|20260120|12:01:23|S|116|14.125000||
B|RGTI|20260120|12:01:23|S|600|25.948400||
B|ZTS|20260120|12:01:23|S|100|125.377400||
B|ASYS|20260120|12:01:24|S|31|15.600000||
B|CRM|20260120|12:01:24|S|26|226.884100||
B|CUZ|20260120|12:01:24|S|100|26.580000||
B|CUZ|20260120|12:01:24|S|408|26.570000||
B|SPY|20260120|12:01:24|S|14|683.649300||
B|AAL|20260120|12:01:25|S|25|15.100000||
B|ASYS|20260120|12:01:25|S|7|15.690000||
B|HPQ|20260120|12:01:25|S|8|19.837500||
B|MU|20260120|12:01:25|S|100|365.480000||
B|NVO|20260120|12:01:25|S|13|62.115000||
B|RDW|20260120|12:01:25|S|26|11.480000||
B|RGTI|20260120|12:01:25|S|250|25.945300||
B|SLV|20260120|12:01:25|S|32|85.075800||
B|SOFI|20260120|12:01:25|S|15|26.040000||
B|VFLO|20260120|12:01:25|S|88|39.445000||
B|VHT|20260120|12:01:25|S|1|289.980000||
B|COM|20260120|12:01:26|S|4|30.920000||
B|MS|20260120|12:01:26|S|200|184.870000||
B|ONDS|20260120|12:01:26|S|1000|14.130700||
B|SCHD|20260120|12:01:26|S|1|28.800000||
B|BW|20260120|12:01:27|S|100|8.640000||
B|BW|20260120|12:01:27|S|1500|8.640000||
B|C|20260120|12:01:27|S|1|115.331000||
B|GRAB|20260120|12:01:27|S|30|4.470000||
B|INTC|20260120|12:01:27|S|1000|49.895000||
B|JMIA|20260120|12:01:27|S|5|12.765000||
B|SNDK|20260120|12:01:27|S|100|444.140000||
B|WULF|20260120|12:01:27|S|30|13.816900||
B|ASML|20260120|12:01:28|S|1|1347.730000||
B|CDE|20260120|12:01:28|S|50|23.290000||
B|DFDV|20260120|12:01:28|S|66|7.018500||
B|DFDV|20260120|12:01:28|S|100|7.020000||
B|FDS|20260120|12:01:28|S|62|282.500000||
B|MU|20260120|12:01:28|S|3|365.480000||
B|MU|20260120|12:01:28|S|50|365.480000||
B|VZ|20260120|12:01:28|S|69|39.148000||
B|VZ|20260120|12:01:28|S|162|39.145000||
B|CLOV|20260120|12:01:29|S|1|2.600000||
B|RKLB|20260120|12:01:29|S|15|92.465000||
B|SEGG|20260120|12:01:29|S|1|3.185000||
B|SILJ|20260120|12:01:29|S|100|35.200000||
B|SMX|20260120|12:01:29|S|15|23.180000||
B|VITL|20260120|12:01:29|S|1|26.790000||
B|CRVS|20260120|12:01:30|S|62|15.970000||
B|INTC|20260120|12:01:30|S|100|49.900000||
B|MSFT|20260120|12:01:30|S|25|455.190000||
B|ONDS|20260120|12:01:30|S|30|14.110700||
B|RDDT|20260120|12:01:30|S|100|228.270000||
B|AGRO|20260120|12:01:31|S|200|8.580000||
B|APA|20260120|12:01:31|S|50|25.807300||
B|BW|20260120|12:01:31|S|1200|8.660000||
B|JMIA|20260120|12:01:31|S|100|12.780000||
B|MU|20260120|12:01:31|S|1|365.110000||
B|AMD|20260120|12:01:32|S|50|238.110000||
B|CRWG|20260120|12:01:32|S|401|4.695000||
B|FXI|20260120|12:01:32|S|100|39.210000||
B|JMIA|20260120|12:01:32|S|300|12.770000||
B|MU|20260120|12:01:32|S|13|365.160000||
B|NFLX|20260120|12:01:32|S|40|88.685000||
B|ONDS|20260120|12:01:32|S|300|14.129300||
B|RGTI|20260120|12:01:32|S|1|25.972700||
B|SLV|20260120|12:01:32|S|100|85.050000||
B|SLV|20260120|12:01:32|S|100|85.055000||
B|TSM|20260120|12:01:32|S|1|332.180000||
B|ACP|20260120|12:01:33|S|217|5.545800||
B|AMZN|20260120|12:01:33|S|1|234.150000||
B|BE|20260120|12:01:33|S|48|152.770000||
B|DUOL|20260120|12:01:33|S|1|151.040000||
B|EBAY|20260120|12:01:33|S|1|91.630000||
B|IBRX|20260120|12:01:33|S|70|7.075000||
B|SPY|20260120|12:01:33|S|3200|683.586400||
B|APP|20260120|12:01:34|S|20|570.200000||
B|B|20260120|12:01:34|S|20|49.900000||
B|CRWD|20260120|12:01:34|S|2|447.200000||
B|GDXD|20260120|12:01:34|E|2500|4.775800||
B|SEGG|20260120|12:01:34|S|3|3.190000||
B|SEGG|20260120|12:01:34|S|10|3.190000||
B|ASYS|20260120|12:01:35|S|100|15.692000||
B|BURL|20260120|12:01:35|S|190|310.670000||
B|CBRE|20260120|12:01:35|S|3|167.540000||
B|FISV|20260120|12:01:35|S|1|65.530000||
B|LONA|20260120|12:01:35|S|100|6.140000||
B|SATS|20260120|12:01:35|S|2|127.115000||
B|ABAT|20260120|12:01:36|S|600|5.077300||
B|NWL|20260120|12:01:36|S|400|4.185800||
B|PBR|20260120|12:01:36|S|98|12.882900||
B|PBR|20260120|12:01:36|S|100|12.880000||
B|PBR|20260120|12:01:36|S|100|12.880000||
B|RGTI|20260120|12:01:36|S|1|25.992700||
B|TM|20260120|12:01:36|S|1|222.070000||
B|VATE|20260120|12:01:36|S|10|5.810000||
B|VGM|20260120|12:01:36|S|100|10.490000||
B|ASYS|20260120|12:01:37|S|10|15.655000||
B|EKSO|20260120|12:01:37|S|20|8.960000||
B|HELP|20260120|12:01:37|S|200|7.680000||
B|SEGG|20260120|12:01:37|S|1|3.189800||
B|XP|20260120|12:01:37|S|70|18.222600||
B|FRMI|20260120|12:01:38|S|568|9.520000||
B|HIBS|20260120|12:01:38|S|180|4.491000||
B|MSTR|20260120|12:01:38|S|1|162.670000||
B|MU|20260120|12:01:38|S|84|365.040000||
B|MU|20260120|12:01:38|S|200|365.043900||
B|DUOL|20260120|12:01:39|S|1|151.040000||
B|IBRX|20260120|12:01:39|S|99|7.065000||
B|IONQ|20260120|12:01:39|S|150|53.535000||
B|KOLD|20260120|12:01:39|S|50|29.770000||
B|MS|20260120|12:01:39|S|200|184.953600||
B|BA|20260120|12:01:40|S|1|247.898500||
B|NEM|20260120|12:01:40|S|10|118.470000||
B|SVM|20260120|12:01:40|S|10|12.265000||
B|TS|20260120|12:01:40|S|4|42.540000||
B|YINN|20260120|12:01:40|S|294|45.021200||
B|ZS|20260120|12:01:40|S|40|209.451700||
B|APUS|20260120|12:01:41|S|6|1.710000||
B|KLAR|20260120|12:01:41|S|1|28.361500||
B|ONDS|20260120|12:01:41|S|100|14.135000||
B|RGTI|20260120|12:01:41|S|200|25.990000||
B|SMR|20260120|12:01:41|S|1|19.845000||
B|UMAC|20260120|12:01:41|S|20|19.690000||
B|BIDU|20260120|12:01:42|S|1|155.330000||
B|DUOL|20260120|12:01:42|S|100|151.040000||
B|MSFT|20260120|12:01:42|S|10|455.295000||
B|RDW|20260120|12:01:42|S|100|11.480000||
B|TSLA|20260120|12:01:42|S|100|425.789600||
B|BHP|20260120|12:01:43|S|1|63.919300||
B|FIGR|20260120|12:01:43|S|100|74.691000||
B|GLOB|20260120|12:01:43|S|1|63.980000||
B|RGTI|20260120|12:01:43|S|1|25.992700||
B|SNDK|20260120|12:01:43|S|6|444.755000||
B|TMF|20260120|12:01:43|S|100|36.845000||
B|UUUU|20260120|12:01:43|S|20|23.830000||
B|ASYS|20260120|12:01:44|S|100|15.690000||
B|PLTR|20260120|12:01:44|S|250|170.660000||
B|SEGG|20260120|12:01:44|S|4|3.219900||
B|TSM|20260120|12:01:44|S|3|332.275000||
B|BIDU|20260120|12:01:45|S|8|155.340000||
B|CRWG|20260120|12:01:45|S|100|4.705000||
B|IBIT|20260120|12:01:45|S|11|51.075000||
B|ING|20260120|12:01:45|S|80|28.549800||
B|IREN|20260120|12:01:45|S|6|56.770000||
B|OKLO|20260120|12:01:45|S|15|94.120000||
B|ONDS|20260120|12:01:45|S|2|14.136300||
B|RKLB|20260120|12:01:45|S|20|92.500000||
B|APP|20260120|12:01:46|S|4|570.230000||
B|CACI|20260120|12:01:46|S|1|638.131300||
B|GME|20260120|12:01:46|S|10|21.202700||
B|IBIT|20260120|12:01:46|S|150|51.070000||
B|IONQ|20260120|12:01:46|S|2|53.535000||
B|MCD|20260120|12:01:46|S|1|305.400000||
B|MO|20260120|12:01:46|S|1|62.035000||
B|MS|20260120|12:01:46|S|200|185.100000||
B|TQQQ|20260120|12:01:46|S|19|52.370000||
B|VGT|20260120|12:01:46|S|2|748.540000||
B|CONL|20260120|12:01:47|S|200|14.849300||
B|DEO|20260120|12:01:47|S|5|88.710000||
B|RAPP|20260120|12:01:47|S|20|26.060000||
B|RGTI|20260120|12:01:47|S|301|25.997500||
B|RIO|20260120|12:01:47|S|1|85.330000||
B|AMD|20260120|12:01:48|S|100|238.135000||
B|ASYS|20260120|12:01:48|S|102|15.941000||
B|ASYS|20260120|12:01:48|S|298|15.950000||
B|BWXT|20260120|12:01:48|S|100|207.910000||
B|IONQ|20260120|12:01:48|S|35|53.510000||
B|MTRN|20260120|12:01:48|S|3|147.270000||
B|RZLV|20260120|12:01:48|S|2424|3.917500||
B|UVIX|20260120|12:01:48|S|180|6.175000||
B|ASYS|20260120|12:01:49|S|20|15.940000||
B|BKSY|20260120|12:01:49|S|100|28.990000||
B|BRK/B|20260120|12:01:49|S|160|487.840000||
B|IONQ|20260120|12:01:49|S|40|53.520000||
B|IONZ|20260120|12:01:49|S|1|14.380000||
B|NEM|20260120|12:01:49|S|8|118.470000||
B|NU|20260120|12:01:49|S|14|17.290000||
B|QLD|20260120|12:01:49|S|1|70.179000||
B|RGTI|20260120|12:01:49|S|1|26.032700||
B|RGTX|20260120|12:01:49|S|600|16.220000||
B|SQQQ|20260120|12:01:49|S|55|68.789100||
B|AMD|20260120|12:01:50|S|100|237.970000||
B|PLTR|20260120|12:01:50|S|200|170.630000||
B|AMD|20260120|12:01:51|S|1|238.060000||
B|DPRO|20260120|12:01:51|S|50|10.439000||
B|FCX|20260120|12:01:51|S|3|59.867400||
B|JPM|20260120|12:01:51|S|25|308.967000||
B|JPM|20260120|12:01:51|S|25|308.970000||
B|LAC|20260120|12:01:51|S|1|5.880000||
B|MS|20260120|12:01:51|S|200|185.100000||
B|SCHW|20260120|12:01:51|S|5|102.379300||
B|SPOT|20260120|12:01:51|S|8|510.712500||
B|SPOT|20260120|12:01:51|S|9|510.720000||
B|UVIX|20260120|12:01:51|S|100|6.160000||
B|ZM|20260120|12:01:51|S|4|80.965000||
B|BABA|20260120|12:01:52|S|5|165.448700||
B|BABA|20260120|12:01:52|S|5|165.450000||
B|BAX|20260120|12:01:52|S|467|19.859500||
B|CRCL|20260120|12:01:52|S|78|75.218600||
B|OKLO|20260120|12:01:52|S|50|94.176300||
B|PLTR|20260120|12:01:52|S|50|170.688300||
B|PLTR|20260120|12:01:52|S|50|170.690000||
B|RGTI|20260120|12:01:52|S|1|26.032700||
B|UEC|20260120|12:01:52|S|2|18.357000||
B|UVIX|20260120|12:01:52|S|500|6.155000||
B|UVIX|20260120|12:01:52|S|1118|6.150000||
B|AAOI|20260120|12:01:53|S|1|39.728100||
B|BTTC|20260120|12:01:53|S|100|2.570000||
B|QQQ|20260120|12:01:53|S|100|614.335000||
B|SCHB|20260120|12:01:53|S|9|26.455000||
B|UMAC|20260120|12:01:53|S|2|19.680000||
B|VST|20260120|12:01:53|S|1|161.350000||
B|AAOI|20260120|12:01:54|S|18|39.780000||
B|API|20260120|12:01:54|S|200|4.540000||
B|MS|20260120|12:01:54|S|200|185.100000||
B|MSTR|20260120|12:01:54|S|20|162.665000||
B|SEGG|20260120|12:01:54|S|1352|3.219900||
B|SMR|20260120|12:01:54|S|200|19.859100||
B|TSLL|20260120|12:01:54|S|340|16.950000||
B|ASTS|20260120|12:01:55|S|200|119.420000||
B|GOOGL|20260120|12:01:55|S|11|327.140000||
B|INTC|20260120|12:01:55|S|50|49.940000||
B|SEGG|20260120|12:01:55|S|70|3.219200||
B|SNY|20260120|12:01:55|S|100|45.845000||
B|TSLA|20260120|12:01:55|S|5|425.967600||
B|FIGR|20260120|12:01:56|S|7|74.691000||
B|FOUR|20260120|12:01:56|S|100|63.930000||
B|GDX|20260120|12:01:56|S|100|102.425000||
B|IONQ|20260120|12:01:56|S|50|53.520000||
B|IONQ|20260120|12:01:56|S|99|53.520000||
B|ONDS|20260120|12:01:56|S|200|14.135000||
B|QBTS|20260120|12:01:56|S|150|28.235000||
B|RIG|20260120|12:01:56|S|1050|4.290000||
B|SPY|20260120|12:01:56|S|20|683.845000||
B|TSLL|20260120|12:01:56|S|50|16.950000||
B|XLE|20260120|12:01:56|S|248|47.890000||
B|AU|20260120|12:01:57|S|200|106.120000||
B|AU|20260120|12:01:57|S|770|106.140000||
B|AU|20260120|12:01:57|S|837|106.115800||
B|AU|20260120|12:01:57|S|1430|106.140000||
B|BKSY|20260120|12:01:57|S|8|28.980000||
B|DD|20260120|12:01:57|S|9|42.327300||
B|GOOGL|20260120|12:01:57|S|100|327.150000||
B|IREN|20260120|12:01:57|S|10|56.715000||
B|PLUG|20260120|12:01:57|S|15|2.360000||
B|RYAAY|20260120|12:01:57|S|52|69.430000||
B|TSLA|20260120|12:01:57|S|15|425.920500||
B|UVIX|20260120|12:01:57|S|2392|6.159200||
B|VOO|20260120|12:01:57|S|2|628.908800||
B|ADBE|20260120|12:01:58|S|200|292.133000||
B|APLD|20260120|12:01:58|S|12|36.349000||
B|CRM|20260120|12:01:58|S|1|226.900000||
B|PG|20260120|12:01:58|S|2|146.850000||
B|PL|20260120|12:01:58|S|1600|28.975000||
B|SMCI|20260120|12:01:58|S|12|31.456700||
B|TSLA|20260120|12:01:58|S|120|425.920000||
B|TSM|20260120|12:01:58|S|1|332.215000||
B|AG|20260120|12:01:59|S|20|22.420000||
B|DFSV|20260120|12:01:59|S|10|34.690000||
B|FE|20260120|12:01:59|S|1|47.350000||
B|INV|20260120|12:01:59|S|1300|3.750000||
B|IREN|20260120|12:01:59|S|300|56.720000||
B|MSFT|20260120|12:01:59|S|30|455.347500||
B|PINS|20260120|12:01:59|S|40|25.785000||
B|Z|20260120|12:01:59|S|100|66.899400||
B|AAL|20260120|12:02:00|S|500|15.117300||
B|ADBE|20260120|12:02:00|S|74|292.040000||
B|ADBE|20260120|12:02:00|S|100|292.045400||
B|AMZE|20260120|12:02:00|S|100|0.429200||
B|AMZN|20260120|12:02:00|S|5|234.215000||
B|AOSL|20260120|12:02:00|S|10|22.155000||
B|FAST|20260120|12:02:00|S|17|42.027600||
B|HLN|20260120|12:02:00|S|307|10.155000||
B|IWM|20260120|12:02:00|S|16|264.816500||
B|LRCX|20260120|12:02:00|S|9|223.955000||
B|NVDA|20260120|12:02:00|S|50|179.940000||
B|SMR|20260120|12:02:00|S|1|19.800000||
B|TEM|20260120|12:02:00|S|100|68.510000||
B|TQQQ|20260120|12:02:00|S|82|52.330000||
B|UNG|20260120|12:02:00|S|198|12.335000||
B|UNG|20260120|12:02:00|S|1271|12.335000||
B|XRP|20260120|12:02:00|S|100|21.370000||
B|ZS|20260120|12:02:00|S|4|209.475000||
B|AMD|20260120|12:02:01|S|2|237.960000||
B|BITO|20260120|12:02:01|S|1|12.480000||
B|BITO|20260120|12:02:01|S|1|12.480000||
B|BITO|20260120|12:02:01|S|1|12.480000||
B|BITO|20260120|12:02:01|S|5|12.480000||
B|FCX|20260120|12:02:01|S|70|59.867600||
B|GILD|20260120|12:02:01|S|12|125.070000||
B|GILD|20260120|12:02:01|S|37|125.090000||
B|GILD|20260120|12:02:01|S|37|125.090000||
B|GLD|20260120|12:02:01|S|10|436.400000||
B|GNRC|20260120|12:02:01|S|2|167.291000||
B|ONDS|20260120|12:02:01|S|2|14.107300||
B|PLTR|20260120|12:02:01|S|9|170.530000||
B|SOXL|20260120|12:02:01|S|300|60.505000||
B|TSM|20260120|12:02:01|S|10|332.190000||
B|UMAC|20260120|12:02:01|S|50|19.660000||
B|UMAC|20260120|12:02:01|S|200|19.660000||
B|AMZN|20260120|12:02:02|S|30|234.185000||
B|APLD|20260120|12:02:02|S|100|36.250100||
B|CHD|20260120|12:02:02|S|13|92.265000||
B|MAZE|20260120|12:02:02|S|20|42.340000||
B|PLUG|20260120|12:02:02|S|100|2.370000||
B|RCAT|20260120|12:02:02|S|226|15.170000||
B|RIVN|20260120|12:02:02|S|200|16.225000||
B|RKLX|20260120|12:02:02|S|100|67.050000||
B|SCHB|20260120|12:02:02|S|457|26.446500||
B|SCHW|20260120|12:02:02|S|2|102.349000||
B|BA|20260120|12:02:03|S|100|247.805000||
B|GDX|20260120|12:02:03|S|47|102.370000||
B|HIMS|20260120|12:02:03|S|15|31.000000||
B|LRCX|20260120|12:02:03|S|5|223.960000||
B|NBIS|20260120|12:02:03|S|6|103.849500||
B|RVPH|20260120|12:02:03|S|50|0.343700||
B|SMCI|20260120|12:02:03|S|12|31.447000||
B|SMH|20260120|12:02:03|S|2|395.567300||
B|ST|20260120|12:02:03|S|1|34.410000||
B|TSLA|20260120|12:02:03|S|40|425.860000||
B|BULL|20260120|12:02:04|S|200|7.949300||
B|FISV|20260120|12:02:04|S|25|65.475500||
B|IONQ|20260120|12:02:04|S|3|53.440000||
B|MAN|20260120|12:02:04|S|28|29.350000||
B|METU|20260120|12:02:04|S|13|27.090000||
B|PLUG|20260120|12:02:04|S|900|2.370000||
B|PTRN|20260120|12:02:04|S|100|13.680000||
B|SMH|20260120|12:02:04|S|60|395.590000||
B|AVGO|20260120|12:02:05|S|1|336.797500||
B|GDX|20260120|12:02:05|S|200|102.360000||
B|KOD|20260120|12:02:05|S|60|26.660000||
B|LAR|20260120|12:02:05|S|116|8.240700||
B|NIQ|20260120|12:02:05|S|100|17.810000||
B|RUN|20260120|12:02:05|S|500|17.089100||
B|SBSW|20260120|12:02:05|S|232|17.168700||
B|SGN|20260120|12:02:05|E|1000|0.271100||
B|VST|20260120|12:02:05|S|24|161.330000||
B|CRVS|20260120|12:02:06|S|100|15.880000||
B|DAWN|20260120|12:02:06|S|100|11.550000||
B|DUOL|20260120|12:02:06|S|2|151.040000||
B|INTC|20260120|12:02:06|S|3|49.965000||
B|PTY|20260120|12:02:06|S|100|13.010000||
B|QCOM|20260120|12:02:06|S|8|157.230000||
B|QCOM|20260120|12:02:06|S|13|157.210500||
B|AEVA|20260120|12:02:07|S|1|19.307600||
B|ARR|20260120|12:02:07|S|1|18.627300||
B|ASYS|20260120|12:02:07|S|1|15.823300||
B|HSY|20260120|12:02:07|S|1|201.170000||
B|NVDA|20260120|12:02:07|S|30|180.000700||
B|ORCL|20260120|12:02:07|S|10|184.100000||
B|CRWV|20260120|12:02:08|S|290|96.050000||
B|MU|20260120|12:02:08|S|1|365.175000||
B|PEP|20260120|12:02:08|S|6|146.451200||
B|APLD|20260120|12:02:09|S|100|36.330000||
B|APLD|20260120|12:02:09|S|200|36.340000||
B|BE|20260120|12:02:09|S|25|152.561200||
B|GS|20260120|12:02:09|S|50|955.050000||
B|LLY|20260120|12:02:09|S|34|1043.510000||
B|TSM|20260120|12:02:09|S|10|332.237500||
B|TSM|20260120|12:02:09|S|10|332.240000||
B|UAMY|20260120|12:02:09|S|90|9.157300||
B|URA|20260120|12:02:09|S|100|55.145000||
B|ADM|20260120|12:02:10|S|100|65.930000||
B|BV|20260120|12:02:10|S|10|13.030000||
B|CEG|20260120|12:02:10|S|1|301.820000||
B|PANW|20260120|12:02:10|S|20|187.060000||
B|QVCGA|20260120|12:02:10|S|200|10.490000||
B|QVCGA|20260120|12:02:10|S|200|10.490000||
B|SGN|20260120|12:02:10|S|2000|0.270100||
B|SMR|20260120|12:02:10|S|600|19.835000||
B|TQQQ|20260120|12:02:10|S|200|52.360000||
B|TSLA|20260120|12:02:10|S|100|425.900000||
B|ASML|20260120|12:02:11|S|3|1347.890000||
B|DAWN|20260120|12:02:11|S|200|11.550000||
B|PAGS|20260120|12:02:11|S|8|10.362700||
B|PG|20260120|12:02:11|S|75|146.840000||
B|POLA|20260120|12:02:11|S|384|2.530000||
B|RIO|20260120|12:02:11|S|8|85.365000||
B|ASTS|20260120|12:02:12|S|20|119.410000||
B|DAWN|20260120|12:02:12|S|200|11.550000||
B|IREN|20260120|12:02:12|S|3|56.661200||
B|ONDS|20260120|12:02:12|S|200|14.105000||
B|PLTR|20260120|12:02:12|S|100|170.680000||
B|RCAT|20260120|12:02:12|S|30|15.165000||
B|RKLB|20260120|12:02:12|S|10|92.210000||
B|SEGG|20260120|12:02:12|S|8|3.160000||
B|SEGG|20260120|12:02:12|S|10|3.170000||
B|TLT|20260120|12:02:12|S|30|86.980000||
B|CHTR|20260120|12:02:13|S|100|188.605800||
B|DPRO|20260120|12:02:13|S|100|10.418600||
B|GS|20260120|12:02:13|S|10|955.110000||
B|JFBR|20260120|12:02:13|S|200|0.870000||
B|TEM|20260120|12:02:13|S|100|68.490000||
B|TEM|20260120|12:02:13|S|100|68.510000||
B|TSLA|20260120|12:02:13|S|1|425.825000||
B|UUUU|20260120|12:02:13|S|60|23.847000||
B|VOO|20260120|12:02:13|S|2|628.858800||
B|BB|20260120|12:02:14|S|25|3.880000||
B|DPRO|20260120|12:02:14|S|263|10.420000||
B|IONQ|20260120|12:02:14|S|100|53.505000||
B|SLV|20260120|12:02:14|S|4|84.877500||
B|SN|20260120|12:02:14|S|8|125.530000||
B|TQQQ|20260120|12:02:14|S|100|52.360000||
B|TSM|20260120|12:02:14|S|10|332.247600||
B|COST|20260120|12:02:15|S|1|967.870000||
B|KOLD|20260120|12:02:15|S|50|29.705200||
B|NVDA|20260120|12:02:15|S|100|180.015000||
B|ORR|20260120|12:02:15|S|200|35.375000||
B|PLTR|20260120|12:02:15|S|100|170.670000||
B|RKLB|20260120|12:02:15|S|10|92.230000||
B|SMCI|20260120|12:02:15|S|380|31.455000||
B|SOFI|20260120|12:02:15|S|100|26.020000||
B|TTD|20260120|12:02:15|S|1|34.685000||
B|AMD|20260120|12:02:16|S|2|238.110000||
B|APLD|20260120|12:02:16|S|60|36.369200||
B|APLD|20260120|12:02:16|S|73|36.370000||
B|BEAT|20260120|12:02:16|S|43|2.040000||
B|BEAT|20260120|12:02:16|S|100|2.050000||
B|INTC|20260120|12:02:16|S|2|49.961000||
B|IONQ|20260120|12:02:16|S|1|53.510000||
B|TSLA|20260120|12:02:16|S|21|425.820000||
B|TSLA|20260120|12:02:16|S|100|425.840000||
B|TTE|20260120|12:02:16|S|1|67.180000||
B|APLD|20260120|12:02:17|S|7|36.390000||
B|APLD|20260120|12:02:17|S|200|36.390000||
B|APLD|20260120|12:02:17|S|260|36.389000||
B|APLD|20260120|12:02:17|S|269|36.390000||
B|GPN|20260120|12:02:17|S|100|73.840000||
B|KO|20260120|12:02:17|S|4|71.155000||
B|MCD|20260120|12:02:17|S|1|305.359900||
B|SMR|20260120|12:02:17|S|2|19.839900||
B|ULTA|20260120|12:02:17|S|2|674.750000||
B|VLO|20260120|12:02:17|S|3|185.360000||
B|AAL|20260120|12:02:18|S|500|15.117300||
B|ADTX|20260120|12:02:18|S|100|1.030000||
B|APLD|20260120|12:02:18|S|100|36.440000||
B|APLD|20260120|12:02:18|S|300|36.430000||
B|APLD|20260120|12:02:18|S|500|36.435000||
B|BITO|20260120|12:02:18|S|1|12.470000||
B|BITO|20260120|12:02:18|S|4|12.470000||
B|KOLD|20260120|12:02:18|E|101|29.690000||
B|MSTX|20260120|12:02:18|S|64|4.220000||
B|NB|20260120|12:02:18|S|400|6.740000||
B|RIO|20260120|12:02:18|S|67|85.365000||
B|RUN|20260120|12:02:18|S|20|17.080000||
B|SCCO|20260120|12:02:18|S|23|184.580000||
B|UUP|20260120|12:02:18|S|453|27.155000||
B|CCJ|20260120|12:02:19|S|100|117.350000||
B|CONL|20260120|12:02:19|S|200|14.825000||
B|HUMA|20260120|12:02:19|S|1000|1.065000||
B|MSTU|20260120|12:02:19|S|4|9.150000||
B|TEAM|20260120|12:02:19|S|100|119.170000||
B|AGNC|20260120|12:02:20|S|18|11.720000||
B|MPC|20260120|12:02:20|S|10|176.080000||
B|NTLA|20260120|12:02:20|S|50|12.895300||
B|VRT|20260120|12:02:20|S|5|176.540000||
B|XME|20260120|12:02:20|S|300|126.020000||
B|XME|20260120|12:02:20|S|400|126.050000||
B|BMNU|20260120|12:02:21|S|3|4.995000||
B|COST|20260120|12:02:21|S|27|967.870000||
B|FAST|20260120|12:02:21|S|2|41.959600||
B|INTC|20260120|12:02:21|S|800|49.960000||
B|RZLV|20260120|12:02:21|S|100|3.950000||
B|VICR|20260120|12:02:21|S|10|157.535000||
B|ACTG|20260120|12:02:22|S|100|3.850000||
B|MU|20260120|12:02:22|S|1|365.240000||
B|PDFS|20260120|12:02:22|S|100|36.705000||
B|SQQQ|20260120|12:02:22|S|700|68.800000||
B|XLE|20260120|12:02:22|S|79|47.890000||
B|BITU|20260120|12:02:23|E|30|22.920000||
B|GLOB|20260120|12:02:23|S|1|63.970000||
B|IBIT|20260120|12:02:23|S|100|51.010000||
B|IONQ|20260120|12:02:23|S|100|53.475000||
B|TROW|20260120|12:02:23|S|8|104.960000||
B|ARES|20260120|12:02:24|S|6|167.020000||
B|ASYS|20260120|12:02:24|S|100|15.770000||
B|ASYS|20260120|12:02:24|S|500|15.810000||
B|FAST|20260120|12:02:24|S|73|41.935000||
B|FAST|20260120|12:02:24|S|73|41.935000||
B|MAZE|20260120|12:02:24|S|20|42.380000||
B|WGS|20260120|12:02:24|S|20|102.000000||
B|FAST|20260120|12:02:25|S|27|41.937500||
B|FAST|20260120|12:02:25|S|100|41.940000||
B|FAST|20260120|12:02:25|S|100|41.940000||
B|GLD|20260120|12:02:25|S|48|436.330000||
B|GLD|20260120|12:02:25|S|308|436.331500||
B|METU|20260120|12:02:25|S|3|27.089100||
B|MMM|20260120|12:02:25|S|1|155.230000||
B|ROLR|20260120|12:02:25|S|100|11.690000||
B|UNH|20260120|12:02:25|S|10|337.870000||
B|AOA|20260120|12:02:26|S|2|90.795000||
B|BE|20260120|12:02:26|S|100|152.510000||
B|FDMT|20260120|12:02:26|S|20|7.570000||
B|LYFT|20260120|12:02:26|S|20|18.159300||
B|SCHG|20260120|12:02:26|S|8|31.920000||
B|VTI|20260120|12:02:26|S|2|338.175000||
B|ADBE|20260120|12:02:27|S|1|292.150000||
B|ASR|20260120|12:02:27|S|5|326.560000||
B|ATFV|20260120|12:02:27|S|185|35.050000||
B|FAST|20260120|12:02:27|S|2|41.895000||
B|MMM|20260120|12:02:27|S|1|155.230000||
B|PERF|20260120|12:02:27|S|50|1.695000||
B|PTIR|20260120|12:02:27|S|6|24.331000||
B|SEGG|20260120|12:02:27|S|34|3.220000||
B|SLV|20260120|12:02:27|S|400|84.930600||
B|SLV|20260120|12:02:27|S|400|84.935000||
B|XLE|20260120|12:02:27|S|30|47.890000||
B|AVAV|20260120|12:02:28|S|100|363.530000||
B|DPRO|20260120|12:02:28|S|500|10.468500||
B|TSLA|20260120|12:02:28|S|13|425.890000||
B|ONDS|20260120|12:02:29|S|50|14.080700||
B|QQQ|20260120|12:02:29|S|22|614.150000||
B|RR|20260120|12:02:29|S|80|4.127300||
B|SLV|20260120|12:02:29|S|65|84.957200||
B|AAPL|20260120|12:02:30|S|10|251.150000||
B|BMNU|20260120|12:02:30|S|4|5.009900||
B|CRWV|20260120|12:02:30|S|20|96.190000||
B|QQQ|20260120|12:02:30|S|25|614.192700||
B|SGN|20260120|12:02:30|S|256|0.267900||
B|URNJ|20260120|12:02:30|S|20|33.359500||
B|AGQ|20260120|12:02:31|S|200|267.270000||
B|MRNA|20260120|12:02:31|S|2|42.370000||
B|MU|20260120|12:02:31|S|10|365.155000||
B|PYPL|20260120|12:02:31|S|20|56.027300||
B|QCOM|20260120|12:02:31|S|47|157.160000||
B|RZLV|20260120|12:02:31|S|100|3.950000||
B|SOFI|20260120|12:02:31|S|100|26.020000||
B|AMC|20260120|12:02:32|S|4|1.605000||
B|AMD|20260120|12:02:32|S|70|238.020000||
B|ASTS|20260120|12:02:32|S|5|119.238500||
B|GOOG|20260120|12:02:32|S|2|327.560000||
B|IREN|20260120|12:02:32|S|1|56.710000||
B|ONDS|20260120|12:02:32|S|216|14.069300||
B|PLTR|20260120|12:02:32|S|200|170.635000||
B|VVX|20260120|12:02:32|S|100|68.430000||
B|VVX|20260120|12:02:32|S|200|68.460000||
B|APPX|20260120|12:02:33|S|100|24.438600||
B|BVS|20260120|12:02:33|S|2|7.640000||
B|EWTX|20260120|12:02:33|S|40|27.935000||
B|GM|20260120|12:02:33|S|30|78.230700||
B|JKS|20260120|12:02:33|S|325|26.600000||
B|PAGP|20260120|12:02:33|S|100|20.335000||
B|PCVX|20260120|12:02:33|S|200|45.940000||
B|TSLA|20260120|12:02:33|S|25|425.950000||
B|GLW|20260120|12:02:34|S|29|92.908100||
B|PGY|20260120|12:02:34|S|5|21.489000||
B|PGY|20260120|12:02:34|S|5|21.490000||
B|ASTS|20260120|12:02:35|S|2|119.425300||
B|METC|20260120|12:02:35|S|20|22.440000||
B|ASML|20260120|12:02:36|S|3|1348.705000||
B|ASYS|20260120|12:02:36|S|87|15.960000||
B|ATON|20260120|12:02:36|S|100|0.953700||
B|BABA|20260120|12:02:36|S|1|165.328800||
B|IREN|20260120|12:02:36|S|8|56.690000||
B|LULU|20260120|12:02:36|S|100|196.700000||
B|PDI|20260120|12:02:36|S|400|18.115000||
B|QBTS|20260120|12:02:36|S|22|28.185000||
B|COST|20260120|12:02:37|S|5|967.890000||
B|PYPL|20260120|12:02:37|S|100|56.029300||
B|COST|20260120|12:02:38|S|1|967.890000||
B|DELL|20260120|12:02:38|S|100|113.940000||
B|EOSE|20260120|12:02:38|S|198|18.420000||
B|GLD|20260120|12:02:38|S|17|436.350000||
B|NKE|20260120|12:02:38|S|5|64.340000||
B|SILJ|20260120|12:02:38|S|100|35.145000||
B|SOXL|20260120|12:02:38|S|100|60.531000||
B|TSLA|20260120|12:02:38|S|2|425.988400||
B|TSLA|20260120|12:02:38|S|5|425.998400||
B|DLO|20260120|12:02:39|S|43|13.790000||
B|GLD|20260120|12:02:39|S|80|436.310000||
B|LITE|20260120|12:02:39|S|2|352.831000||
B|RTX|20260120|12:02:39|S|15|199.019200||
B|SMR|20260120|12:02:39|S|1|19.839200||
B|TSLA|20260120|12:02:39|S|1|425.990400||
B|TSLA|20260120|12:02:39|S|50|426.000000||
B|MSFT|20260120|12:02:40|S|4|455.200000||
B|RBRK|20260120|12:02:40|S|25|66.635000||
B|RGTI|20260120|12:02:40|S|1|26.022700||
B|TSLA|20260120|12:02:40|S|25|425.998000||
B|VGT|20260120|12:02:40|S|1|748.360000||
B|ZTS|20260120|12:02:40|S|2|125.667100||
B|AMZN|20260120|12:02:41|S|3|234.215000||
B|AMZN|20260120|12:02:41|S|5|234.215000||
B|BE|20260120|12:02:41|S|100|152.590000||
B|BTG|20260120|12:02:41|S|25|4.870000||
B|CRCL|20260120|12:02:41|S|10|75.140000||
B|FTNT|20260120|12:02:41|S|7|75.320000||
B|GOOG|20260120|12:02:41|S|300|327.532400||
B|GOOG|20260120|12:02:41|S|600|327.530000||
B|GOOG|20260120|12:02:41|S|1000|327.530000||
B|SMX|20260120|12:02:41|S|10|23.180000||
B|LULU|20260120|12:02:42|S|100|196.760000||
B|PLTR|20260120|12:02:42|S|40|170.690000||
B|UUUU|20260120|12:02:42|S|550|23.840000||
B|AMZN|20260120|12:02:43|S|4|234.210000||
B|SYNA|20260120|12:02:43|S|20|88.450000||
B|IONZ|20260120|12:02:44|S|1|14.360000||
B|UBER|20260120|12:02:44|S|80|83.630000||
B|NVO|20260120|12:02:45|S|1|62.085000||
B|NVO|20260120|12:02:45|S|100|62.090000||
B|NVO|20260120|12:02:45|S|200|62.085000||
B|SPY|20260120|12:02:45|S|60|683.705000||
B|TSLA|20260120|12:02:45|S|40|425.968800||
B|BNAI|20260120|12:02:46|S|16|6.895000||
B|BNAI|20260120|12:02:46|S|100|6.930000||
B|GLD|20260120|12:02:46|S|4|436.300000||
B|LULU|20260120|12:02:46|S|100|196.740000||
B|MCY|20260120|12:02:46|S|100|91.160000||
B|ALAB|20260120|12:02:47|S|3|185.601000||
B|ASYS|20260120|12:02:47|S|6|15.900000||
B|AVGO|20260120|12:02:47|S|3|336.777700||
B|AVGO|20260120|12:02:47|S|4|336.780000||
B|BKLN|20260120|12:02:47|S|4|20.917100||
B|DVN|20260120|12:02:47|S|100|37.020000||
B|ONDS|20260120|12:02:47|S|100|14.079300||
B|RZLV|20260120|12:02:47|S|100|3.949300||
B|CRWV|20260120|12:02:48|S|7|96.270000||
B|CRWV|20260120|12:02:48|S|100|96.240000||
B|GOOG|20260120|12:02:48|S|10|327.435000||
B|LAES|20260120|12:02:48|S|2000|4.720000||
B|PAGS|20260120|12:02:48|S|11|10.342000||
B|SEGG|20260120|12:02:48|S|1000|3.239500||
B|ASYS|20260120|12:02:49|S|32|15.900000||
B|BMNR|20260120|12:02:49|S|400|28.835000||
B|EEM|20260120|12:02:49|S|120|57.715000||
B|INTC|20260120|12:02:49|S|100|49.980000||
B|INTC|20260120|12:02:49|S|888|49.990000||
B|INTC|20260120|12:02:49|S|1200|49.985000||
B|INTC|20260120|12:02:49|S|1200|49.997300||
B|NVO|20260120|12:02:49|S|287|62.085000||
B|PYPL|20260120|12:02:49|S|20|56.019300||
B|QUBT|20260120|12:02:49|S|100|12.860700||
B|VIST|20260120|12:02:49|S|26|49.750000||
B|JPM|20260120|12:02:50|S|5|308.830000||
B|XLE|20260120|12:02:50|S|66|47.889800||
B|CL|20260120|12:02:51|S|1|85.430000||
B|EOSE|20260120|12:02:51|S|100|18.420000||
B|GRAB|20260120|12:02:51|S|18|4.470000||
B|ICON|20260120|12:02:51|S|18|2.790000||
B|MSFT|20260120|12:02:51|S|25|455.335000||
B|PLTR|20260120|12:02:51|S|2|170.770000||
B|SFM|20260120|12:02:51|S|200|74.559500||
B|TSLA|20260120|12:02:51|S|15|426.078300||
B|TSLA|20260120|12:02:51|S|100|426.080000||
B|BMNR|20260120|12:02:52|S|1000|28.855000||
B|BRK/B|20260120|12:02:52|S|13|487.600000||
B|BSY|20260120|12:02:52|S|1|38.789000||
B|DNN|20260120|12:02:52|S|172|3.749300||
B|INTC|20260120|12:02:52|S|10|50.020000||
B|TEM|20260120|12:02:52|S|35|68.520000||
B|TQQQ|20260120|12:02:52|S|200|52.400000||
B|CRM|20260120|12:02:53|S|5|226.770000||
B|IONQ|20260120|12:02:53|S|30|53.620000||
B|IONZ|20260120|12:02:53|S|20|14.330000||
B|LULU|20260120|12:02:53|S|100|196.730000||
B|NKLR|20260120|12:02:53|S|400|6.370000||
B|PM|20260120|12:02:53|S|5|168.445000||
B|QBTS|20260120|12:02:53|S|150|28.225000||
B|RR|20260120|12:02:53|S|183|4.135000||
B|TSLA|20260120|12:02:53|S|50|426.128300||
B|VAL|20260120|12:02:53|S|100|54.073600||
B|ASYS|20260120|12:02:54|S|100|15.900000||
B|ATAI|20260120|12:02:54|S|500|3.859300||
B|NVDA|20260120|12:02:54|S|10|180.050000||
B|UBER|20260120|12:02:54|S|2|83.625000||
B|V|20260120|12:02:54|S|52|327.670000||
B|AMD|20260120|12:02:55|S|58|238.230000||
B|FSLR|20260120|12:02:55|S|12|244.580000||
B|PLTR|20260120|12:02:55|S|100|170.895000||
B|PLTR|20260120|12:02:55|S|200|170.900000||
B|QBTS|20260120|12:02:55|S|1|28.235000||
B|TSLA|20260120|12:02:55|S|100|426.108300||
B|COIN|20260120|12:02:56|S|10|230.370000||
B|NOW|20260120|12:02:56|S|5|127.930000||
B|RGTI|20260120|12:02:56|S|1|26.062700||
B|SE|20260120|12:02:56|S|15|121.220000||
B|SEGG|20260120|12:02:56|S|528|3.239100||
B|SGHT|20260120|12:02:56|S|10|6.150000||
B|UUU|20260120|12:02:56|S|200|5.080000||
B|ASRV|20260120|12:02:57|S|3|3.220000||
B|CRCL|20260120|12:02:57|S|100|75.188000||
B|HMY|20260120|12:02:57|S|10|22.897300||
B|ING|20260120|12:02:57|S|9|28.555000||
B|INTC|20260120|12:02:57|S|1200|49.985000||
B|NKE|20260120|12:02:57|S|1|64.335000||
B|SOGP|20260120|12:02:57|S|200|13.090000||
B|AMD|20260120|12:02:58|S|10|238.220000||
B|ASML|20260120|12:02:58|S|3|1349.855000||
B|CHD|20260120|12:02:58|S|20|92.265000||
B|LULU|20260120|12:02:58|S|100|196.500000||
B|SIL|20260120|12:02:58|S|1|103.557100||
B|TSLA|20260120|12:02:58|S|100|426.087800||
B|AEP|20260120|12:02:59|S|100|120.180000||
B|AEP|20260120|12:02:59|S|300|120.170000||
B|AEP|20260120|12:02:59|S|400|120.160000||
B|AGNC|20260120|12:02:59|S|18|11.720000||
B|ASYS|20260120|12:02:59|S|60|15.900000||
B|FSLR|20260120|12:02:59|S|9|244.580000||
B|IBRX|20260120|12:02:59|S|100|7.095000||
B|IVV|20260120|12:02:59|S|9|686.795000||
B|SBSW|20260120|12:02:59|S|250|17.165000||
B|UNG|20260120|12:02:59|S|100|12.320000||
B|ASYS|20260120|12:03:00|S|300|15.900000||
B|BCS|20260120|12:03:00|S|61|25.910000||
B|BTTC|20260120|12:03:00|S|400|2.595000||
B|INTC|20260120|12:03:00|S|684|49.985000||
B|SBSW|20260120|12:03:00|S|856|17.169300||
B|SLV|20260120|12:03:00|S|90|84.915000||
B|SLV|20260120|12:03:00|S|100|84.915000||
B|TEM|20260120|12:03:00|S|1|68.670000||
B|VERO|20260120|12:03:00|S|100|4.720000||
B|AVGO|20260120|12:03:01|S|2|336.950000||
B|CAH|20260120|12:03:01|S|10|212.840000||
B|CING|20260120|12:03:01|S|40|6.310000||
B|DDL|20260120|12:03:01|S|500|2.715000||
B|PLTR|20260120|12:03:01|S|200|170.910000||
B|PLTR|20260120|12:03:01|S|200|170.950000||
B|PLTR|20260120|12:03:01|S|200|170.960000||
B|PLTR|20260120|12:03:01|S|300|170.950000||
B|PLTR|20260120|12:03:01|S|1000|170.950000||
B|PPC|20260120|12:03:01|S|100|41.230000||
B|UPST|20260120|12:03:01|S|100|46.540000||
B|ADI|20260120|12:03:02|S|40|299.550000||
B|CALF|20260120|12:03:02|S|16|44.994500||
B|DPRO|20260120|12:03:02|S|200|10.460000||
B|IEFA|20260120|12:03:02|S|96|92.008700||
B|IONQ|20260120|12:03:02|S|6|53.665000||
B|IONZ|20260120|12:03:02|S|1|14.310000||
B|PLTR|20260120|12:03:02|S|200|170.930000||
B|PPC|20260120|12:03:02|S|100|41.230000||
B|PPC|20260120|12:03:02|S|100|41.230000||
B|BTTC|20260120|12:03:03|S|126|2.595000||
B|COP|20260120|12:03:03|S|20|96.650000||
B|FIG|20260120|12:03:03|S|7|28.160000||
B|METU|20260120|12:03:03|S|100|27.104600||
B|PPC|20260120|12:03:03|S|100|41.230000||
B|AAPL|20260120|12:03:04|S|25|251.260000||
B|AVGO|20260120|12:03:04|S|60|337.060000||
B|CRML|20260120|12:03:04|S|13|16.990000||
B|CRML|20260120|12:03:04|S|25|17.010000||
B|GEO|20260120|12:03:04|S|50|17.818000||
B|PPC|20260120|12:03:04|S|100|41.230000||
B|CEG|20260120|12:03:05|S|5|301.336000||
B|METU|20260120|12:03:05|S|100|27.111800||
B|NUAI|20260120|12:03:05|S|600|5.860000||
B|QCOM|20260120|12:03:05|S|18|157.210000||
B|RR|20260120|12:03:05|S|800|4.125000||
B|ZS|20260120|12:03:05|S|1|209.727200||
B|ZS|20260120|12:03:05|S|1|209.727200||
B|ZS|20260120|12:03:05|S|1|209.749300||
B|ZS|20260120|12:03:05|S|2|209.727000||
B|APP|20260120|12:03:06|S|100|569.749000||
B|BITF|20260120|12:03:06|S|800|2.780000||
B|HPQ|20260120|12:03:06|S|11|19.830000||
B|IREN|20260120|12:03:06|S|5|56.740000||
B|IVV|20260120|12:03:06|S|23|686.829200||
B|RGTI|20260120|12:03:06|S|1|26.082700||
B|AGX|20260120|12:03:07|S|3|390.380000||
B|IONQ|20260120|12:03:07|S|2|53.660000||
B|RIG|20260120|12:03:07|S|25|4.280000||
B|ABVX|20260120|12:03:08|S|8|116.330000||
B|BMNR|20260120|12:03:08|S|400|28.890000||
B|DBMF|20260120|12:03:08|S|3|28.862500||
B|FLY|20260120|12:03:08|S|100|31.940000||
B|IONZ|20260120|12:03:08|S|5|14.300000||
B|IONZ|20260120|12:03:08|S|50|14.300000||
B|META|20260120|12:03:08|S|3|608.680000||
B|MU|20260120|12:03:08|S|57|365.350000||
B|NTLA|20260120|12:03:08|S|10|12.900000||
B|RYAAY|20260120|12:03:08|S|6|69.410000||
B|SAP|20260120|12:03:08|S|20|228.280000||
B|SEGG|20260120|12:03:08|S|10|3.220000||
B|STAA|20260120|12:03:08|S|500|21.075000||
B|TEM|20260120|12:03:08|S|35|68.666600||
B|TEM|20260120|12:03:08|S|35|68.670000||
B|TEM|20260120|12:03:08|S|50|68.666600||
B|TEM|20260120|12:03:08|S|50|68.670000||
B|TSLA|20260120|12:03:08|S|100|426.176300||
B|CRC|20260120|12:03:09|S|20|48.180000||
B|IREN|20260120|12:03:09|S|12|56.742700||
B|ONDS|20260120|12:03:09|S|500|14.085000||
B|RBLX|20260120|12:03:09|S|5|81.245000||
B|SEGG|20260120|12:03:09|S|100|3.230000||
B|TSLA|20260120|12:03:09|S|13|426.090000||
B|ZS|20260120|12:03:09|S|3|209.482900||
B|AMD|20260120|12:03:10|S|30|238.160000||
B|AMD|20260120|12:03:10|S|70|238.162700||
B|BN|20260120|12:03:10|S|18|46.177100||
B|GOOG|20260120|12:03:10|S|2|327.610000||
B|HLN|20260120|12:03:10|S|60|10.150000||
B|NOC|20260120|12:03:10|S|20|662.430000||
B|ONDS|20260120|12:03:10|S|195|14.087300||
B|RUN|20260120|12:03:10|S|100|17.060000||
B|UGI|20260120|12:03:10|S|40|37.290000||
B|AG|20260120|12:03:11|S|20|22.420000||
B|CRVS|20260120|12:03:11|S|300|15.970000||
B|ONDS|20260120|12:03:11|S|21|14.085000||
B|ONDS|20260120|12:03:11|S|50|14.085000||
B|SIVR|20260120|12:03:11|S|194|89.218200||
B|BE|20260120|12:03:12|S|68|152.900000||
B|CL|20260120|12:03:12|S|5|85.415000||
B|CRNC|20260120|12:03:12|S|20|11.230000||
B|LRCX|20260120|12:03:12|S|12|224.020000||
B|MUR|20260120|12:03:12|S|14|31.120000||
B|QBTS|20260120|12:03:12|S|1|28.215000||
B|RGTI|20260120|12:03:12|S|1|26.082700||
B|SPUS|20260120|12:03:12|S|2|50.817300||
B|TSLA|20260120|12:03:12|S|5|426.217800||
B|TSLA|20260120|12:03:12|S|5|426.220000||
B|ASTS|20260120|12:03:13|S|5|119.444300||
B|ASTS|20260120|12:03:13|S|200|119.490000||
B|FANG|20260120|12:03:13|S|20|152.630000||
B|MRVL|20260120|12:03:13|S|100|81.680000||
B|RBRK|20260120|12:03:13|S|1|66.657300||
B|RBRK|20260120|12:03:13|S|1|66.660000||
B|SEGG|20260120|12:03:13|S|1|3.209900||
B|TSLA|20260120|12:03:13|S|1|426.230000||
B|TSLQ|20260120|12:03:13|S|100|20.000000||
B|UUUU|20260120|12:03:13|S|560|23.866000||
B|VVX|20260120|12:03:13|S|10|69.130000||
B|NFLX|20260120|12:03:14|S|1|88.745000||
B|NVDA|20260120|12:03:14|S|2|180.049300||
B|RDW|20260120|12:03:14|S|10|11.487300||
B|VIXY|20260120|12:03:14|S|4|26.849300||
B|ABVX|20260120|12:03:15|S|50|116.330000||
B|CEG|20260120|12:03:15|S|1|301.424000||
B|RKLX|20260120|12:03:15|S|400|67.120000||
B|WES|20260120|12:03:15|S|90|40.730000||
B|WHLR|20260120|12:03:15|S|104|5.131300||
B|APP|20260120|12:03:16|S|100|569.920000||
B|FIG|20260120|12:03:16|S|25|28.170000||
B|META|20260120|12:03:16|S|1|608.810000||
B|RBRK|20260120|12:03:16|S|1|66.677300||
B|RBRK|20260120|12:03:16|S|1|66.680000||
B|RVMD|20260120|12:03:16|S|25|114.266300||
B|RVMD|20260120|12:03:16|S|25|114.270000||
B|TSLA|20260120|12:03:16|S|40|426.260000||
B|TSLA|20260120|12:03:16|S|50|426.270000||
B|WMT|20260120|12:03:16|S|50|118.397600||
B|INTC|20260120|12:03:17|S|9|49.985000||
B|QQQM|20260120|12:03:17|S|5|252.990000||
B|TSCO|20260120|12:03:17|S|6|50.709000||
B|CRCL|20260120|12:03:18|S|78|75.217300||
B|DUOL|20260120|12:03:18|S|100|151.115000||
B|TSLA|20260120|12:03:18|S|100|426.258000||
B|CRDO|20260120|12:03:19|S|5|158.100000||
B|GPN|20260120|12:03:19|S|15|73.750000||
B|IWM|20260120|12:03:19|S|25|264.845000||
B|ONDS|20260120|12:03:19|S|30|14.089300||
B|ONDS|20260120|12:03:19|S|100|14.090000||
B|RZLV|20260120|12:03:19|S|25|3.980000||
B|SOXS|20260120|12:03:19|S|3|2.090000||
B|STGW|20260120|12:03:19|S|100|6.945000||
B|CLS|20260120|12:03:20|S|10|315.500000||
B|DPRO|20260120|12:03:20|S|46|10.460000||
B|LITE|20260120|12:03:20|S|3|353.715000||
B|NU|20260120|12:03:20|S|20|17.260000||
B|STZ|20260120|12:03:20|S|10|163.200000||
B|Z|20260120|12:03:20|S|100|66.860000||
B|BAP|20260120|12:03:21|S|20|327.390000||
B|BLSH|20260120|12:03:21|S|100|39.360000||
B|FLNC|20260120|12:03:21|S|70|26.088200||
B|IONQ|20260120|12:03:21|S|100|53.630000||
B|AR|20260120|12:03:22|S|14|33.190000||
B|LITE|20260120|12:03:22|S|5|353.651000||
B|MCD|20260120|12:03:22|S|10|305.240000||
B|META|20260120|12:03:22|S|40|608.590000||
B|SMCI|20260120|12:03:22|S|50|31.475000||
B|BBAI|20260120|12:03:23|S|30|6.140000||
B|BF/B|20260120|12:03:23|S|18|26.930000||
B|IWM|20260120|12:03:23|S|2|264.802700||
B|PINS|20260120|12:03:23|S|20|25.775000||
B|TSLA|20260120|12:03:23|S|1|426.260000||
B|UPRO|20260120|12:03:23|S|30|116.009300||
B|AR|20260120|12:03:24|S|14|33.190000||
B|ASYS|20260120|12:03:24|S|60|15.780000||
B|CRWV|20260120|12:03:24|S|20|96.347500||
B|ONDL|20260120|12:03:24|S|5|49.660000||
B|PINS|20260120|12:03:24|S|10|25.775000||
B|STRC|20260120|12:03:24|S|23|100.017300||
B|AMD|20260120|12:03:25|S|100|238.060000||
B|ENTG|20260120|12:03:25|S|35|115.635000||
B|NVDA|20260120|12:03:25|S|100|180.035000||
B|NVDA|20260120|12:03:25|S|100|180.035000||
B|NVDA|20260120|12:03:25|S|100|180.039300||
B|PSIX|20260120|12:03:25|S|3|79.490000||
B|RR|20260120|12:03:25|S|16|4.120000||
B|RZLV|20260120|12:03:25|S|34|3.968100||
B|ALSN|20260120|12:03:26|S|33|109.147400||
B|AR|20260120|12:03:26|S|14|33.198800||
B|COP|20260120|12:03:26|S|15|96.625000||
B|IONZ|20260120|12:03:26|S|1|14.280000||
B|IONZ|20260120|12:03:26|S|30|14.280000||
B|IREN|20260120|12:03:26|S|16|56.827300||
B|ORCL|20260120|12:03:26|S|2|184.220000||
B|PG|20260120|12:03:26|S|1|146.840000||
B|RGTI|20260120|12:03:26|S|15|26.125000||
B|VOO|20260120|12:03:26|S|1|628.909700||
B|ZS|20260120|12:03:26|S|40|209.507200||
B|ACHR|20260120|12:03:27|S|12|8.940000||
B|IONQ|20260120|12:03:27|S|500|53.695000||
B|NVDA|20260120|12:03:27|S|1|180.047000||
B|ONDS|20260120|12:03:27|S|142|14.119300||
B|PLTR|20260120|12:03:27|S|100|170.978100||
B|RBRK|20260120|12:03:27|S|2|66.680000||
B|RGTI|20260120|12:03:27|S|27|26.105000||
B|TSLA|20260120|12:03:27|S|40|426.380000||
B|TSLA|20260120|12:03:27|S|309|426.360000||
B|AR|20260120|12:03:28|S|100|33.200000||
B|AR|20260120|12:03:28|S|180|33.189600||
B|BE|20260120|12:03:28|S|10|152.880000||
B|MSTR|20260120|12:03:28|S|20|162.680000||
B|TSLA|20260120|12:03:28|S|285|426.390000||
B|ZTS|20260120|12:03:28|S|100|125.369800||
B|AAPL|20260120|12:03:29|S|40|251.260000||
B|ING|20260120|12:03:29|S|22|28.549900||
B|INTC|20260120|12:03:29|S|1000|49.975000||
B|NVO|20260120|12:03:29|S|150|62.065000||
B|TSLA|20260120|12:03:29|S|1|426.369700||
B|UNH|20260120|12:03:29|S|30|337.750000||
B|AR|20260120|12:03:30|S|180|33.189600||
B|FCX|20260120|12:03:30|S|330|59.905800||
B|IONZ|20260120|12:03:30|S|5|14.300000||
B|META|20260120|12:03:30|S|2|608.660000||
B|MU|20260120|12:03:30|S|1|365.520000||
B|BFOR|20260120|12:03:31|S|8|85.790000||
B|CDE|20260120|12:03:31|S|50|23.260000||
B|FLNC|20260120|12:03:31|S|120|26.088200||
B|HL|20260120|12:03:31|S|50|27.550000||
B|IONQ|20260120|12:03:31|S|5|53.640000||
B|NVDA|20260120|12:03:31|S|7|180.019300||
B|RR|20260120|12:03:31|S|2500|4.125000||
B|TLT|20260120|12:03:31|S|100|87.000000||
B|TMF|20260120|12:03:31|S|70|36.840700||
B|ASTS|20260120|12:03:32|S|25|119.445000||
B|BCS|20260120|12:03:32|S|146|25.909700||
B|NVDA|20260120|12:03:32|S|20|180.019300||
B|QBTX|20260120|12:03:32|S|62|37.260000||
B|QCOM|20260120|12:03:32|S|33|157.000000||
B|TSLA|20260120|12:03:32|S|50|426.300000||
B|USAR|20260120|12:03:32|S|30|19.570000||
B|VOO|20260120|12:03:32|S|1|628.847100||
B|AMD|20260120|12:03:33|S|100|238.045000||
B|GBTC|20260120|12:03:33|S|1|70.279300||
B|QLD|20260120|12:03:33|S|2|70.219300||
B|SNAP|20260120|12:03:33|S|30|7.405000||
B|AVGO|20260120|12:03:34|S|25|336.935000||
B|MP|20260120|12:03:34|S|14|69.960000||
B|PYPL|20260120|12:03:34|S|10|56.029300||
B|SCHG|20260120|12:03:34|S|357|31.930000||
B|TSLA|20260120|12:03:34|S|162|426.310000||
B|TSM|20260120|12:03:34|S|1|332.447800||
B|Z|20260120|12:03:34|S|100|66.860000||
B|CRML|20260120|12:03:35|S|25|16.989000||
B|IBIT|20260120|12:03:35|S|300|51.070000||
B|SA|20260120|12:03:35|S|240|33.020000||
B|SGN|20260120|12:03:35|S|20|0.270800||
B|AAPL|20260120|12:03:36|S|27|251.284600||
B|ASTS|20260120|12:03:36|S|16|119.370000||
B|AVGO|20260120|12:03:36|S|15|336.917900||
B|DIS|20260120|12:03:36|S|1|111.028800||
B|IONQ|20260120|12:03:36|S|46|53.660000||
B|NVDA|20260120|12:03:36|S|1|180.029300||
B|NYAX|20260120|12:03:36|S|100|59.890000||
B|SPY|20260120|12:03:36|S|36|683.748200||
B|SPY|20260120|12:03:36|S|48|683.739200||
B|VST|20260120|12:03:36|S|2|161.190000||
B|MSFT|20260120|12:03:37|S|41|455.245000||
B|MU|20260120|12:03:37|S|10|365.025000||
B|NVDA|20260120|12:03:37|S|35|180.039100||
B|ONDS|20260120|12:03:37|S|300|14.059300||
B|RKLX|20260120|12:03:37|S|5|67.170000||
B|SA|20260120|12:03:37|S|520|33.020000||
B|APUS|20260120|12:03:38|S|6|1.710000||
B|AR|20260120|12:03:38|S|20|33.200000||
B|BHP|20260120|12:03:38|S|100|63.885000||
B|CRDO|20260120|12:03:38|S|100|157.990000||
B|SPY|20260120|12:03:38|S|9|683.747900||
B|SPY|20260120|12:03:38|S|29|683.747900||
B|TSM|20260120|12:03:38|S|3|332.418500||
B|WMT|20260120|12:03:38|S|9|118.427600||
B|AAAU|20260120|12:03:39|S|100|46.875000||
B|B|20260120|12:03:39|S|1|49.805000||
B|GPRK|20260120|12:03:39|S|7|7.620600||
B|GRAL|20260120|12:03:39|S|20|105.380000||
B|MU|20260120|12:03:39|S|100|364.820000||
B|TSLA|20260120|12:03:39|S|10|426.321900||
B|ALAB|20260120|12:03:40|S|20|185.820000||
B|HSY|20260120|12:03:40|S|1|201.136200||
B|IONZ|20260120|12:03:40|S|1|14.280000||
B|IONZ|20260120|12:03:40|S|5|14.300000||
B|JFBR|20260120|12:03:40|S|400|0.869900||
B|NVDA|20260120|12:03:40|S|2|180.029300||
B|OKLO|20260120|12:03:40|S|5|94.487200||
B|PLTR|20260120|12:03:40|S|100|170.898300||
B|RYAAY|20260120|12:03:40|S|14|69.405000||
B|STGW|20260120|12:03:40|S|400|6.955000||
B|TSLA|20260120|12:03:40|S|3|426.272000||
B|VXX|20260120|12:03:40|S|200|27.705000||
B|VXX|20260120|12:03:40|S|703|27.702600||
B|EOSE|20260120|12:03:41|S|12|18.369300||
B|MU|20260120|12:03:41|S|3|364.980000||
B|MU|20260120|12:03:41|S|30|364.960000||
B|NVDA|20260120|12:03:41|S|10|180.000000||
B|SNDK|20260120|12:03:41|S|1|444.405000||
B|TSLA|20260120|12:03:41|S|1|426.180000||
B|ZTS|20260120|12:03:41|S|4|125.376000||
B|ARM|20260120|12:03:42|S|10|109.165000||
B|ASYS|20260120|12:03:42|S|158|15.700000||
B|BETA|20260120|12:03:42|S|50|30.340000||
B|CODA|20260120|12:03:42|S|80|11.070000||
B|CRCL|20260120|12:03:42|S|100|75.230000||
B|CRSP|20260120|12:03:42|S|25|53.363300||
B|HLN|20260120|12:03:42|S|142|10.155000||
B|NU|20260120|12:03:42|S|1|17.280000||
B|NVDA|20260120|12:03:42|S|100|180.039300||
B|PDD|20260120|12:03:42|S|100|104.750900||
B|AAPL|20260120|12:03:43|S|100|251.220000||
B|IONZ|20260120|12:03:43|S|5|14.300000||
B|LOW|20260120|12:03:43|S|80|269.450000||
B|LOW|20260120|12:03:43|S|80|269.570000||
B|LOW|20260120|12:03:43|S|100|269.570000||
B|LOW|20260120|12:03:43|S|120|269.475000||
B|LOW|20260120|12:03:43|S|1500|269.550000||
B|NIHI|20260120|12:03:43|S|20|51.710000||
B|NVDA|20260120|12:03:43|S|4|180.027300||
B|SIL|20260120|12:03:43|S|383|103.579800||
B|SMR|20260120|12:03:43|S|41|19.830000||
B|XTIA|20260120|12:03:43|S|300|1.970000||
B|AVGO|20260120|12:03:44|S|5|336.870000||
B|CIFR|20260120|12:03:44|S|100|18.539300||
B|FN|20260120|12:03:44|S|2|489.920000||
B|GL|20260120|12:03:44|S|4|138.930000||
B|IONQ|20260120|12:03:44|S|66|53.680000||
B|NKE|20260120|12:03:44|S|40|64.335000||
B|STGW|20260120|12:03:44|S|300|6.970000||
B|CRCL|20260120|12:03:45|S|15|75.165000||
B|FOUR|20260120|12:03:45|S|17|63.920000||
B|FOUR|20260120|12:03:45|S|241|63.910000||
B|NVDA|20260120|12:03:45|S|5|179.999300||
B|PSEC|20260120|12:03:45|S|20|2.810000||
B|STGW|20260120|12:03:45|S|200|6.990000||
B|STGW|20260120|12:03:45|S|400|6.985000||
B|STGW|20260120|12:03:45|S|600|6.985000||
B|TSLA|20260120|12:03:45|S|3|426.088500||
B|TSM|20260120|12:03:45|S|20|332.349500||
B|UAMY|20260120|12:03:45|S|4|9.177300||
B|ADBE|20260120|12:03:46|S|1|292.220000||
B|ARM|20260120|12:03:46|S|5|109.140000||
B|COLD|20260120|12:03:46|S|1000|13.265000||
B|CRDO|20260120|12:03:46|S|1|157.920000||
B|INCY|20260120|12:03:46|S|8|102.760000||
B|KWEB|20260120|12:03:46|S|150|35.330000||
B|NVDA|20260120|12:03:46|S|6|179.999300||
B|NXPI|20260120|12:03:46|S|2|233.155000||
B|QQQ|20260120|12:03:46|S|100|614.255000||
B|SNPS|20260120|12:03:46|S|20|508.160000||
B|TSLA|20260120|12:03:46|S|10|426.138600||
B|TSM|20260120|12:03:46|S|10|332.349500||
B|UNCY|20260120|12:03:46|S|40|6.665000||
B|UVIX|20260120|12:03:46|S|10|6.157300||
B|VST|20260120|12:03:46|S|50|161.080000||
B|KMI|20260120|12:03:47|S|100|27.955000||
B|NVDL|20260120|12:03:47|S|3|81.370000||
B|REZ|20260120|12:03:47|S|11|85.300000||
B|SEGG|20260120|12:03:47|S|10|3.160000||
B|SEGG|20260120|12:03:47|S|10|3.170000||
B|SEGG|20260120|12:03:47|S|56|3.160000||
B|SMH|20260120|12:03:47|S|25|395.560000||
B|WDC|20260120|12:03:47|S|100|226.920000||
B|WRB|20260120|12:03:47|S|7|67.875000||
B|DOCN|20260120|12:03:48|S|100|51.420000||
B|NVDA|20260120|12:03:48|S|200|180.007700||
B|RZLV|20260120|12:03:48|S|100|3.990000||
B|SOXL|20260120|12:03:48|S|1|60.490000||
B|STGW|20260120|12:03:48|S|100|6.985000||
B|TYGO|20260120|12:03:48|S|100|3.390000||
B|CCL|20260120|12:03:49|S|4|28.505000||
B|GS|20260120|12:03:49|S|20|954.470000||
B|MU|20260120|12:03:49|S|15|364.820000||
B|NVT|20260120|12:03:49|S|40|110.240000||
B|PLTR|20260120|12:03:49|S|58|170.720000||
B|PLTR|20260120|12:03:49|S|100|170.730000||
B|PLTR|20260120|12:03:49|S|292|170.720000||
B|PLTR|20260120|12:03:49|S|800|170.721800||
B|RR|20260120|12:03:49|S|2|4.127300||
B|SPXU|20260120|12:03:49|S|100|49.625000||
B|TSLA|20260120|12:03:49|S|10|426.098000||
B|TSLA|20260120|12:03:49|S|25|426.070000||
B|TSLL|20260120|12:03:49|S|500|16.965000||
B|ENVX|20260120|12:03:50|S|659|7.785000||
B|IONZ|20260120|12:03:50|S|10|14.300000||
B|IXHL|20260120|12:03:50|S|86|0.366400||
B|MU|20260120|12:03:50|S|3|364.827000||
B|NVDA|20260120|12:03:50|S|100|179.985000||
B|TSLL|20260120|12:03:50|S|100|16.965000||
B|CRCL|20260120|12:03:51|S|200|75.165000||
B|GWRE|20260120|12:03:51|S|8|157.540000||
B|NVDA|20260120|12:03:51|S|1|179.979300||
B|SPY|20260120|12:03:51|S|25|683.569300||
B|TSLA|20260120|12:03:51|S|100|426.098300||
B|BE|20260120|12:03:52|S|15|152.562200||
B|HOOD|20260120|12:03:52|S|19|107.120000||
B|MSFT|20260120|12:03:52|S|20|455.165000||
B|QLD|20260120|12:03:52|S|300|70.165000||
B|TSLA|20260120|12:03:52|S|50|426.060000||
B|TSLA|20260120|12:03:52|S|50|426.061900||
B|CCJ|20260120|12:03:53|S|30|117.417800||
B|ORCL|20260120|12:03:53|S|10|184.090000||
B|UUUU|20260120|12:03:53|S|40|23.915000||
B|AAPL|20260120|12:03:54|S|2|251.170000||
B|KBWD|20260120|12:03:54|S|5|14.285000||
B|MU|20260120|12:03:54|S|5|364.840000||
B|ONMD|20260120|12:03:54|S|3000|0.918600||
B|ORCX|20260120|12:03:54|S|241|15.229100||
B|PATH|20260120|12:03:54|S|900|14.475000||
B|ROLR|20260120|12:03:54|S|30|11.690000||
B|SYPR|20260120|12:03:54|S|300|4.350000||
B|TSLA|20260120|12:03:54|S|5|426.078300||
B|VNET|20260120|12:03:54|S|100|9.745000||
B|ZS|20260120|12:03:54|S|6|209.520000||
B|MSFT|20260120|12:03:55|S|1|455.170000||
B|MU|20260120|12:03:55|S|2|364.785000||
B|MU|20260120|12:03:55|S|6|364.775000||
B|SLV|20260120|12:03:55|S|40|84.957300||
B|SPY|20260120|12:03:55|S|50|683.549200||
B|UBT|20260120|12:03:55|S|1|16.430000||
B|VXX|20260120|12:03:55|S|200|27.735000||
B|ALAB|20260120|12:03:56|S|1|185.650000||
B|GEOS|20260120|12:03:56|S|10|22.930000||
B|SLV|20260120|12:03:56|S|600|84.955000||
B|SMR|20260120|12:03:56|S|2|19.829700||
B|BG|20260120|12:03:57|S|4|109.520000||
B|MMM|20260120|12:03:57|S|10|155.120000||
B|ROLR|20260120|12:03:57|S|400|11.690000||
B|SGN|20260120|12:03:57|S|5|0.270200||
B|SLDP|20260120|12:03:57|S|180|5.907400||
B|BBD|20260120|12:03:58|S|1000|3.610000||
B|HL|20260120|12:03:58|S|4|27.560000||
B|IBRX|20260120|12:03:58|S|70|7.086000||
B|KWM|20260120|12:03:58|S|89|0.775800||
B|MARA|20260120|12:03:58|S|100|10.780000||
B|MSTY|20260120|12:03:58|S|3|30.130000||
B|MU|20260120|12:03:58|S|5|364.686000||
B|BULL|20260120|12:03:59|S|100|7.950000||
B|NVMI|20260120|12:03:59|S|400|460.520000||
B|QQQ|20260120|12:03:59|S|10|614.220000||
B|SEGG|20260120|12:03:59|S|220|3.269300||
B|SHPH|20260120|12:03:59|S|60|2.760000||
B|SLV|20260120|12:03:59|S|15|84.905000||
B|UUUU|20260120|12:03:59|S|20|23.910000||
B|Z|20260120|12:03:59|S|100|66.810000||
B|ZION|20260120|12:03:59|S|15|59.870000||
B|ALAB|20260120|12:04:00|S|17|185.860000||
B|BRK/B|20260120|12:04:00|S|3|487.000000||
B|MSTR|20260120|12:04:00|S|6|162.660000||
B|OVV|20260120|12:04:00|S|3|40.107600||
B|TSLA|20260120|12:04:00|S|44|426.018100||
B|ZROZ|20260120|12:04:00|S|100|63.940000||
B|ZROZ|20260120|12:04:00|S|200|63.940000||
B|INTC|20260120|12:04:01|S|400|49.980700||
B|JNJ|20260120|12:04:01|S|5|217.820000||
B|ONDS|20260120|12:04:01|S|100|14.005000||
B|RDW|20260120|12:04:01|S|50|11.437300||
B|SEGG|20260120|12:04:01|S|215|3.259900||
B|SMR|20260120|12:04:01|S|50|19.800000||
B|SOFI|20260120|12:04:01|S|7|25.989300||
B|VBR|20260120|12:04:01|S|10|223.280000||
B|VSAT|20260120|12:04:01|S|20|43.500000||
B|AMD|20260120|12:04:02|S|1|237.990000||
B|BABA|20260120|12:04:02|S|1|165.000000||
B|BABA|20260120|12:04:02|S|5|164.948500||
B|BOTZ|20260120|12:04:02|S|400|37.670500||
B|BRK/B|20260120|12:04:02|S|1|486.950000||
B|DOCS|20260120|12:04:02|S|50|41.520000||
B|DOCS|20260120|12:04:02|S|100|41.530000||
B|MRVL|20260120|12:04:02|S|100|81.645000||
B|PLTR|20260120|12:04:02|S|61|170.730000||
B|RKLX|20260120|12:04:02|S|15|67.060000||
B|SEGG|20260120|12:04:02|S|9|3.240000||
B|T|20260120|12:04:02|S|3|23.570000||
B|TSLA|20260120|12:04:02|S|117|425.943500||
B|TSM|20260120|12:04:02|S|1|332.306800||
B|WDC|20260120|12:04:02|S|12|226.900000||
B|ABTC|20260120|12:04:03|S|1|1.585000||
B|BRK/B|20260120|12:04:03|S|1|486.916500||
B|RZLV|20260120|12:04:03|S|600|3.985000||
B|SPY|20260120|12:04:03|S|60|683.422500||
B|TSLA|20260120|12:04:03|S|605|425.990000||
B|URA|20260120|12:04:03|S|5|55.100000||
B|VZ|20260120|12:04:03|S|1|39.145000||
B|AMD|20260120|12:04:04|S|4|238.080000||
B|GRAB|20260120|12:04:04|S|25|4.470000||
B|INDO|20260120|12:04:04|S|600|3.810000||
B|NVDA|20260120|12:04:04|S|200|179.960700||
B|QLD|20260120|12:04:04|S|50|70.125000||
B|SBSW|20260120|12:04:04|S|2|17.135000||
B|SLV|20260120|12:04:04|S|10|84.845000||
B|EOSE|20260120|12:04:05|S|250|18.319400||
B|GOOG|20260120|12:04:05|S|33|327.380000||
B|GOOGL|20260120|12:04:05|S|10|327.000000||
B|SEGG|20260120|12:04:05|S|2|3.255000||
B|SIL|20260120|12:04:05|S|5|103.440000||
B|TSM|20260120|12:04:05|S|10|332.297000||
B|WIX|20260120|12:04:05|S|100|78.200000||
B|Z|20260120|12:04:05|S|8|66.868400||
B|CLS|20260120|12:04:06|S|10|314.860000||
B|FBL|20260120|12:04:06|S|15|27.439100||
B|GFI|20260120|12:04:06|S|2|52.340000||
B|MTRN|20260120|12:04:06|S|3|147.170000||
B|NBIS|20260120|12:04:06|S|25|103.749500||
B|ONDS|20260120|12:04:06|S|400|14.095000||
B|QBTX|20260120|12:04:06|S|780|37.150000||
B|SEGG|20260120|12:04:06|S|82|3.325000||
B|SNA|20260120|12:04:06|S|3|363.810000||
B|BETA|20260120|12:04:07|S|50|30.330000||
B|PLD|20260120|12:04:07|S|15|131.500000||
B|PLUG|20260120|12:04:07|S|75|2.360000||
B|SCCO|20260120|12:04:07|S|1|184.460000||
B|SPXL|20260120|12:04:07|S|84|220.750000||
B|AMD|20260120|12:04:08|S|50|238.100200||
B|ASML|20260120|12:04:08|S|5|1348.970000||
B|BRK/B|20260120|12:04:08|S|1|486.900000||
B|DUOL|20260120|12:04:08|S|3|151.045000||
B|GLDM|20260120|12:04:08|S|200|94.000000||
B|GM|20260120|12:04:08|S|90|78.125000||
B|ORCL|20260120|12:04:08|S|3|184.010000||
B|SPXL|20260120|12:04:08|S|166|220.780000||
B|AAPL|20260120|12:04:09|S|100|251.170000||
B|MU|20260120|12:04:09|S|128|364.900000||
B|ONDS|20260120|12:04:09|S|100|14.105000||
B|SGN|20260120|12:04:09|S|1|0.269800||
B|VOR|20260120|12:04:09|S|500|17.600000||
B|BE|20260120|12:04:10|S|15|152.610000||
B|CRWV|20260120|12:04:10|S|200|96.235800||
B|META|20260120|12:04:10|S|8|608.370000||
B|NVDX|20260120|12:04:10|S|1500|15.810000||
B|SBSW|20260120|12:04:10|S|25|17.135000||
B|Z|20260120|12:04:10|S|100|66.868400||
B|Z|20260120|12:04:10|S|100|66.868400||
B|BABA|20260120|12:04:11|S|3|164.920000||
B|BRK/B|20260120|12:04:11|S|10|486.916500||
B|IONQ|20260120|12:04:11|S|250|53.660000||
B|LTBR|20260120|12:04:11|S|100|17.600000||
B|QSR|20260120|12:04:11|S|20|68.300000||
B|SILJ|20260120|12:04:11|S|100|35.125000||
B|HII|20260120|12:04:12|S|4|422.000000||
B|LBRT|20260120|12:04:12|S|2|19.940000||
B|MNDY|20260120|12:04:12|S|1|129.390000||
B|MU|20260120|12:04:12|S|100|365.000000||
B|ONDS|20260120|12:04:12|S|1000|14.095000||
B|PLTR|20260120|12:04:12|S|50|170.795000||
B|QCOM|20260120|12:04:12|S|15|156.880000||
B|RAPP|20260120|12:04:12|S|20|26.070000||
B|AMD|20260120|12:04:13|S|16|238.175000||
B|LUMN|20260120|12:04:13|S|3|7.999300||
B|NBY|20260120|12:04:13|S|40|6.880000||
B|ORCL|20260120|12:04:13|S|100|184.050000||
B|RZLV|20260120|12:04:13|S|200|3.985000||
B|TSLA|20260120|12:04:13|S|300|426.015500||
B|TSLA|20260120|12:04:13|S|350|425.990000||
B|AMD|20260120|12:04:14|S|62|238.280000||
B|BRK/B|20260120|12:04:14|S|1|486.916500||
B|OZK|20260120|12:04:14|S|15|48.230000||
B|PAYC|20260120|12:04:14|S|30|148.430000||
B|SGN|20260120|12:04:14|S|1|0.267700||
B|ONDS|20260120|12:04:15|S|600|14.105000||
B|RKLB|20260120|12:04:15|S|2|92.160000||
B|SOFI|20260120|12:04:15|S|20|25.989300||
B|SOFI|20260120|12:04:15|S|100|25.990000||
B|TSM|20260120|12:04:15|S|25|332.365300||
B|UAL|20260120|12:04:15|S|5|111.210000||
B|AMC|20260120|12:04:16|S|20|1.590000||
B|AMDL|20260120|12:04:16|S|400|18.965000||
B|CRVS|20260120|12:04:16|S|100|15.910000||
B|MLPI|20260120|12:04:16|S|2|50.970000||
B|SAM|20260120|12:04:16|S|20|215.991000||
B|TSLA|20260120|12:04:16|S|1|426.065000||
B|TSLA|20260120|12:04:16|S|2|426.045000||
B|WVE|20260120|12:04:16|S|20|13.510000||
B|Z|20260120|12:04:16|S|100|66.750000||
B|AMDL|20260120|12:04:17|S|100|18.970000||
B|AMDL|20260120|12:04:17|S|500|18.965000||
B|CLS|20260120|12:04:17|S|5|314.890000||
B|CORT|20260120|12:04:17|S|20|34.450000||
B|CRUS|20260120|12:04:17|S|8|125.765000||
B|SMCI|20260120|12:04:17|S|50|31.395800||
B|TQQQ|20260120|12:04:17|S|100|52.370000||
B|AAPL|20260120|12:04:18|S|100|251.240000||
B|DOCS|20260120|12:04:18|S|66|41.510000||
B|HBAN|20260120|12:04:18|S|20|18.050000||
B|HLI|20260120|12:04:18|S|6|191.080000||
B|NGD|20260120|12:04:18|S|20|11.420000||
B|SMH|20260120|12:04:18|S|80|395.670000||
B|SMH|20260120|12:04:18|S|320|395.680000||
B|SOFI|20260120|12:04:18|S|100|25.980700||
B|SYNA|20260120|12:04:18|S|6|88.420000||
B|TWST|20260120|12:04:18|S|20|42.360000||
B|WIX|20260120|12:04:18|S|10|78.200000||
B|AGNC|20260120|12:04:19|S|18|11.720000||
B|LITE|20260120|12:04:19|S|5|354.005000||
B|LITE|20260120|12:04:19|S|7|354.150000||
B|ACHR|20260120|12:04:20|S|200|8.910000||
B|CRML|20260120|12:04:20|S|50|16.969100||
B|CRML|20260120|12:04:20|S|50|16.970000||
B|IREN|20260120|12:04:20|S|1|56.770000||
B|KTOS|20260120|12:04:20|S|10|133.046800||
B|MU|20260120|12:04:20|S|5|364.990000||
B|NVDA|20260120|12:04:20|S|10|180.087300||
B|SEI|20260120|12:04:20|S|110|56.295300||
B|SGN|20260120|12:04:20|S|1|0.259000||
B|TSLA|20260120|12:04:20|S|100|426.155900||
B|Z|20260120|12:04:20|S|11|66.792700||
B|ADP|20260120|12:04:21|S|20|257.534200||
B|AGX|20260120|12:04:21|S|18|390.500000||
B|IJH|20260120|12:04:21|S|5|69.650000||
B|IONQ|20260120|12:04:21|S|40|53.710000||
B|MAGS|20260120|12:04:21|S|10|63.709300||
B|SANM|20260120|12:04:21|S|100|176.730000||
B|SANM|20260120|12:04:21|S|100|176.830000||
B|VIRT|20260120|12:04:21|S|55|36.810000||
B|FIGR|20260120|12:04:22|S|93|74.992800||
B|FIGR|20260120|12:04:22|S|100|75.000000||
B|ONDS|20260120|12:04:22|S|10|14.110000||
B|ORCL|20260120|12:04:22|S|50|184.090000||
B|PLTR|20260120|12:04:22|S|15|170.870000||
B|SEGG|20260120|12:04:22|S|2|3.310000||
B|SEGG|20260120|12:04:22|S|20|3.310000||
B|SEGG|20260120|12:04:22|S|40|3.310000||
B|SEGG|20260120|12:04:22|S|152|3.309700||
B|TSLA|20260120|12:04:22|S|50|426.178300||
B|TSLA|20260120|12:04:22|S|50|426.178300||
B|ADTX|20260120|12:04:23|S|92|1.170000||
B|CRML|20260120|12:04:23|S|100|16.970000||
B|PDC|20260120|12:04:23|S|20|7.440000||
B|SATL|20260120|12:04:23|S|1300|3.775000||
B|ASYS|20260120|12:04:24|S|20|15.330000||
B|SGN|20260120|12:04:24|E|500|0.259400||
B|SMH|20260120|12:04:24|S|1|395.750000||
B|SPY|20260120|12:04:24|S|100|683.757300||
B|IONZ|20260120|12:04:25|S|10|14.250000||
B|AEM|20260120|12:04:26|S|12|208.770000||
B|AG|20260120|12:04:26|S|20|22.420000||
B|CCRN|20260120|12:04:26|S|300|8.770000||
B|DRIP|20260120|12:04:26|S|100|8.360000||
B|DRIP|20260120|12:04:26|S|200|8.360000||
B|DRIP|20260120|12:04:26|S|1600|8.355000||
B|TSM|20260120|12:04:26|S|8|332.410000||
B|AGG|20260120|12:04:27|S|1000|99.820000||
B|AGG|20260120|12:04:27|S|1281|99.820000||
B|AGG|20260120|12:04:27|S|1300|99.820000||
B|CRDO|20260120|12:04:27|S|35|158.081000||
B|CRDO|20260120|12:04:27|S|35|158.090000||
B|DAWN|20260120|12:04:27|S|100|11.550000||
B|DUOL|20260120|12:04:27|S|1|151.044500||
B|FLNC|20260120|12:04:27|S|50|26.038800||
B|HYMC|20260120|12:04:27|S|12|40.070000||
B|IAU|20260120|12:04:27|S|1089|89.455000||
B|NVDA|20260120|12:04:27|S|10|180.069300||
B|QBTS|20260120|12:04:27|E|77|28.197500||
B|VEA|20260120|12:04:27|S|100|64.700000||
B|VTI|20260120|12:04:27|S|80|338.170000||
B|VWO|20260120|12:04:27|S|242|55.869600||
B|ASTS|20260120|12:04:28|S|40|118.900000||
B|CRVS|20260120|12:04:28|S|100|15.830000||
B|CVNA|20260120|12:04:28|S|25|444.990000||
B|PACB|20260120|12:04:28|S|100|2.390000||
B|SEGG|20260120|12:04:28|S|1357|3.289700||
B|TSM|20260120|12:04:28|S|2|332.390000||
B|VTI|20260120|12:04:28|S|720|338.170000||
B|DAWN|20260120|12:04:29|S|200|11.545000||
B|LNC|20260120|12:04:29|S|90|40.060000||
B|MELI|20260120|12:04:29|S|10|2108.750000||
B|RBLX|20260120|12:04:29|S|23|81.180000||
B|SEGG|20260120|12:04:29|S|504|3.289600||
B|TQQQ|20260120|12:04:29|S|2|52.380000||
B|VCIT|20260120|12:04:29|S|1|83.584500||
B|VOO|20260120|12:04:29|S|7|628.806500||
B|AMD|20260120|12:04:30|S|18|238.155000||
B|ASTS|20260120|12:04:30|S|50|118.900000||
B|DAWN|20260120|12:04:30|S|100|11.540000||
B|IBKR|20260120|12:04:30|S|1|71.950000||
B|JPST|20260120|12:04:30|S|29|50.660000||
B|PLTR|20260120|12:04:30|S|7|170.820000||
B|PLTR|20260120|12:04:30|S|83|170.840000||
B|QLD|20260120|12:04:30|S|10|70.189300||
B|MU|20260120|12:04:31|S|5|364.780000||
B|NVDA|20260120|12:04:31|S|20|180.069300||
B|PYPL|20260120|12:04:31|S|50|55.939300||
B|SVXY|20260120|12:04:31|S|300|54.197100||
B|UAMY|20260120|12:04:31|S|100|9.185000||
B|ADBE|20260120|12:04:32|S|80|292.280000||
B|DAWN|20260120|12:04:32|S|126|11.545000||
B|DAWN|20260120|12:04:32|S|200|11.545000||
B|ETHA|20260120|12:04:32|S|118|22.715000||
B|CIFR|20260120|12:04:33|S|50|18.537400||
B|SNPS|20260120|12:04:33|S|1|508.951000||
B|SNPS|20260120|12:04:33|S|1|508.960000||
B|TBIL|20260120|12:04:33|S|460|49.975000||
B|TSLA|20260120|12:04:33|S|35|426.078400||
B|HL|20260120|12:04:34|S|300|27.595000||
B|MTRN|20260120|12:04:34|S|3|147.160000||
B|NVDA|20260120|12:04:34|S|100|180.089300||
B|RKLB|20260120|12:04:34|S|30|92.320000||
B|SOFI|20260120|12:04:34|S|200|25.999300||
B|SPY|20260120|12:04:34|S|50|683.697200||
B|WWW|20260120|12:04:34|S|2|18.488400||
B|AMD|20260120|12:04:35|S|16|238.250000||
B|ASYS|20260120|12:04:35|S|110|15.460000||
B|BMNR|20260120|12:04:35|S|100|28.919300||
B|INTC|20260120|12:04:35|S|50|49.946900||
B|IVV|20260120|12:04:35|S|1|686.738800||
B|MARA|20260120|12:04:35|S|10|10.795000||
B|NFLX|20260120|12:04:35|S|3|88.768500||
B|UAA|20260120|12:04:35|S|500|5.875000||
B|CAT|20260120|12:04:36|S|60|633.431000||
B|IONQ|20260120|12:04:36|S|100|53.840000||
B|IONZ|20260120|12:04:36|S|10|14.200000||
B|IONZ|20260120|12:04:36|S|10|14.200000||
B|IONZ|20260120|12:04:36|S|10|14.200000||
B|IONZ|20260120|12:04:36|S|50|14.200000||
B|MMM|20260120|12:04:36|S|100|155.030000||
B|QBTS|20260120|12:04:36|S|80|28.235000||
B|SILJ|20260120|12:04:36|S|100|35.175000||
B|ANEB|20260120|12:04:37|S|6|1.060000||
B|EEM|20260120|12:04:37|S|7759|57.710000||
B|IBKR|20260120|12:04:37|S|13|71.958700||
B|IBKR|20260120|12:04:37|S|14|71.960000||
B|MTRN|20260120|12:04:37|S|3|147.160000||
B|SEGG|20260120|12:04:37|S|86|3.300000||
B|SMH|20260120|12:04:37|S|2|395.710000||
B|COST|20260120|12:04:38|S|1|967.732000||
B|GLD|20260120|12:04:38|S|50|436.800000||
B|IONQ|20260120|12:04:38|S|33|53.850000||
B|IONQ|20260120|12:04:38|S|50|53.850000||
B|IONQ|20260120|12:04:38|S|100|53.835000||
B|IONQ|20260120|12:04:38|S|1600|53.850000||
B|IONQ|20260120|12:04:38|S|2000|53.880000||
B|RYAAY|20260120|12:04:38|S|145|69.430000||
B|SOFI|20260120|12:04:38|S|12|26.009300||
B|IONQ|20260120|12:04:39|S|82|53.880000||
B|MARA|20260120|12:04:39|E|2|10.800000||
B|MARA|20260120|12:04:39|S|300|10.795000||
B|MSOS|20260120|12:04:39|S|71|4.685000||
B|MSTR|20260120|12:04:39|S|11|162.950000||
B|MTRN|20260120|12:04:39|S|3|147.130000||
B|Z|20260120|12:04:39|S|8|66.851000||
B|INTC|20260120|12:04:40|S|50|49.947400||
B|MUX|20260120|12:04:40|S|22|23.958600||
B|SNDK|20260120|12:04:40|S|50|443.800000||
B|V|20260120|12:04:40|S|200|327.380000||
B|ABVX|20260120|12:04:41|S|6|116.230000||
B|CPNG|20260120|12:04:41|S|101|21.069500||
B|IONQ|20260120|12:04:41|S|15|53.849900||
B|IREN|20260120|12:04:41|S|6|56.770000||
B|PAAS|20260120|12:04:41|S|4|58.630000||
B|UPRO|20260120|12:04:41|S|100|115.959300||
B|AVGX|20260120|12:04:42|S|12|43.676700||
B|OKTA|20260120|12:04:42|S|10|90.885000||
B|QBTX|20260120|12:04:42|S|13|37.410000||
B|ROP|20260120|12:04:42|S|40|408.040000||
B|TSM|20260120|12:04:42|S|50|332.355000||
B|UVXY|20260120|12:04:42|S|200|38.190000||
B|UVXY|20260120|12:04:42|S|600|38.210000||
B|AAPL|20260120|12:04:43|S|2|251.124600||
B|APLD|20260120|12:04:43|S|50|36.654900||
B|BMNR|20260120|12:04:43|S|5|28.915000||
B|HUBS|20260120|12:04:43|S|1|307.060000||
B|IPDN|20260120|12:04:43|S|100|1.030000||
B|METC|20260120|12:04:43|S|300|22.370000||
B|ORCX|20260120|12:04:43|S|600|15.225000||
B|POET|20260120|12:04:43|S|20|9.099300||
B|QBTS|20260120|12:04:43|S|2000|28.220000||
B|QLD|20260120|12:04:43|S|72|70.169000||
B|SMR|20260120|12:04:43|S|1|19.820000||
B|SNPS|20260120|12:04:43|S|220|508.960000||
B|AAL|20260120|12:04:44|S|10|15.100000||
B|ASTS|20260120|12:04:44|S|20|118.920000||
B|BTTC|20260120|12:04:44|S|200|2.590000||
B|CRM|20260120|12:04:44|S|3|226.780000||
B|ONDS|20260120|12:04:44|S|700|14.135000||
B|PLTR|20260120|12:04:44|S|100|170.782500||
B|POET|20260120|12:04:44|S|100|9.099300||
B|SPOT|20260120|12:04:44|S|3|511.770000||
B|TSLA|20260120|12:04:44|S|117|426.013500||
B|TSM|20260120|12:04:44|S|50|332.315000||
B|VST|20260120|12:04:44|S|65|161.210000||
B|AAPL|20260120|12:04:45|S|2|251.100000||
B|GLSI|20260120|12:04:45|S|100|21.810000||
B|IVF|20260120|12:04:45|S|100|3.018000||
B|RGTI|20260120|12:04:45|S|800|26.120000||
B|RGTI|20260120|12:04:45|S|800|26.120000||
B|SPXU|20260120|12:04:45|S|30|49.647300||
B|TSLA|20260120|12:04:45|S|50|425.970000||
B|ALAB|20260120|12:04:46|S|6|185.820000||
B|ASTS|20260120|12:04:46|S|100|118.830000||
B|ASTS|20260120|12:04:46|S|800|118.837300||
B|BAC|20260120|12:04:46|S|5|52.880000||
B|BRK/B|20260120|12:04:46|S|5|486.905000||
B|BTTC|20260120|12:04:46|S|100|2.600000||
B|BTTC|20260120|12:04:46|S|200|2.600000||
B|C|20260120|12:04:46|S|3|115.180000||
B|CCI|20260120|12:04:46|S|5|88.350000||
B|GOOG|20260120|12:04:46|S|3|327.365000||
B|NFLX|20260120|12:04:46|S|2|88.765000||
B|PSTG|20260120|12:04:46|S|1|71.920000||
B|RCAT|20260120|12:04:46|S|6|15.227300||
B|RGTI|20260120|12:04:46|S|44|26.110000||
B|RGTI|20260120|12:04:46|S|400|26.110000||
B|SOFI|20260120|12:04:46|S|100|25.990000||
B|AMD|20260120|12:04:47|S|5|237.990000||
B|JPM|20260120|12:04:47|S|10|308.925000||
B|SEGG|20260120|12:04:47|S|1|3.310000||
B|SEGG|20260120|12:04:47|S|84|3.310000||
B|VTV|20260120|12:04:47|S|61|197.065000||
B|AAPL|20260120|12:04:48|S|4|251.060000||
B|AGX|20260120|12:04:48|S|2|390.130000||
B|ASML|20260120|12:04:48|S|1|1349.423000||
B|GRAB|20260120|12:04:48|S|30|4.470000||
B|NFLX|20260120|12:04:48|S|4|88.755000||
B|NVDA|20260120|12:04:48|S|100|180.059300||
B|ONDS|20260120|12:04:48|S|30|14.135000||
B|ONDS|20260120|12:04:48|S|100|14.135000||
B|PLTR|20260120|12:04:48|S|300|170.765000||
B|BETA|20260120|12:04:49|S|50|30.340000||
B|FRMI|20260120|12:04:49|S|1|9.510000||
B|GE|20260120|12:04:49|S|9|318.520000||
B|MDLN|20260120|12:04:49|S|157|44.620000||
B|ORCL|20260120|12:04:49|S|60|184.030000||
B|ORCL|20260120|12:04:49|S|191|184.010000||
B|RZLV|20260120|12:04:49|S|100|3.990000||
B|SPY|20260120|12:04:49|S|1|683.399300||
B|SVM|20260120|12:04:49|S|3|12.245000||
B|UBER|20260120|12:04:49|S|9|83.550000||
B|AMZN|20260120|12:04:50|S|10|234.125000||
B|BE|20260120|12:04:50|S|10|152.594600||
B|DOCS|20260120|12:04:50|S|100|41.485000||
B|METU|20260120|12:04:50|S|72|27.058300||
B|MMYT|20260120|12:04:50|S|1|74.220000||
B|NOW|20260120|12:04:50|S|82|127.675000||
B|PSA|20260120|12:04:50|S|1|287.800000||
B|TSLA|20260120|12:04:50|S|5|425.938600||
B|XLE|20260120|12:04:50|S|400|47.880000||
B|BOIL|20260120|12:04:51|S|100|22.060000||
B|ING|20260120|12:04:51|S|39|28.550000||
B|IREN|20260120|12:04:51|S|100|56.710000||
B|MAN|20260120|12:04:51|S|100|29.400000||
B|MU|20260120|12:04:51|S|40|364.380000||
B|NVDA|20260120|12:04:51|S|10|180.047300||
B|AMD|20260120|12:04:52|S|1|238.019800||
B|ASTS|20260120|12:04:52|S|50|118.830000||
B|EQX|20260120|12:04:52|S|67|15.140000||
B|PLTR|20260120|12:04:52|S|2|170.760000||
B|VOO|20260120|12:04:52|S|1|628.514600||
B|VST|20260120|12:04:52|S|1|161.180000||
B|AVR|20260120|12:04:53|S|200|6.450000||
B|BABA|20260120|12:04:53|S|1|164.877100||
B|BITX|20260120|12:04:53|S|25|28.885000||
B|MDT|20260120|12:04:53|S|46|97.089800||
B|ONDS|20260120|12:04:53|S|100|14.125000||
B|RGTI|20260120|12:04:53|S|68|26.160000||
B|SPY|20260120|12:04:53|S|50|683.399200||
B|APLD|20260120|12:04:54|S|26|36.649100||
B|KOLD|20260120|12:04:54|E|25|29.731000||
B|LRCX|20260120|12:04:54|S|1|223.650000||
B|MU|20260120|12:04:54|S|10|364.515000||
B|UAL|20260120|12:04:54|S|7|111.115000||
B|UBER|20260120|12:04:54|S|100|83.549700||
B|XLU|20260120|12:04:54|S|1|43.245000||
B|BBNX|20260120|12:04:55|S|10|18.319500||
B|CRM|20260120|12:04:55|S|1|226.780000||
B|KHC|20260120|12:04:55|S|600|23.735000||
B|LDWY|20260120|12:04:55|S|200|4.210000||
B|LYB|20260120|12:04:55|S|25|49.184900||
B|META|20260120|12:04:55|S|40|608.060000||
B|OOMA|20260120|12:04:55|S|100|11.710000||
B|RGTI|20260120|12:04:55|S|1|26.145400||
B|SA|20260120|12:04:55|S|59|33.058600||
B|SFM|20260120|12:04:55|S|1|74.590000||
B|SOUN|20260120|12:04:55|S|2|10.870000||
B|VOO|20260120|12:04:55|S|1|628.529000||
B|ASTS|20260120|12:04:56|S|80|119.010000||
B|CRM|20260120|12:04:56|S|1|226.777700||
B|CRM|20260120|12:04:56|S|1|226.780000||
B|IONQ|20260120|12:04:56|S|200|53.859100||
B|TSLA|20260120|12:04:56|S|32|425.998300||
B|APP|20260120|12:04:57|S|100|566.660500||
B|DVLT|20260120|12:04:57|S|640|0.712700||
B|FTNT|20260120|12:04:57|S|1|75.240000||
B|IMSR|20260120|12:04:57|S|63|11.156400||
B|MU|20260120|12:04:57|S|97|364.600000||
B|SPY|20260120|12:04:57|S|20|683.455000||
B|TSM|20260120|12:04:57|S|100|332.277800||
B|ZTS|20260120|12:04:57|S|6|125.614300||
B|EOSE|20260120|12:04:58|S|27|18.367100||
B|NVDA|20260120|12:04:58|S|50|180.045000||
B|QQQ|20260120|12:04:58|S|50|614.045000||
B|SEGG|20260120|12:04:58|S|39|3.359800||
B|VOO|20260120|12:04:58|S|1|628.518100||
B|ASML|20260120|12:04:59|S|5|1349.000000||
B|MARA|20260120|12:04:59|S|100|10.799300||
B|NVDA|20260120|12:04:59|S|50|180.035000||
B|OS|20260120|12:04:59|S|100|23.615000||
B|SSL|20260120|12:04:59|S|20|6.330000||
B|TSLA|20260120|12:04:59|S|100|425.970000||
B|LAMR|20260120|12:05:00|S|80|130.160000||
B|NVDA|20260120|12:05:00|S|5|180.025000||
B|NVDA|20260120|12:05:00|S|6|180.025000||
B|ONDS|20260120|12:05:00|S|100|14.125000||
B|POET|20260120|12:05:00|S|100|9.099300||
B|SEGG|20260120|12:05:00|S|32|3.349700||
B|TSLA|20260120|12:05:00|S|200|425.958500||
B|ADBE|20260120|12:05:01|S|80|291.930000||
B|HOOD|20260120|12:05:01|S|45|107.145000||
B|INTC|20260120|12:05:01|S|300|49.979300||
B|LEN|20260120|12:05:01|S|4|117.460000||
B|NFLX|20260120|12:05:01|S|51|88.739300||
B|QQQE|20260120|12:05:01|S|124|103.646300||
B|SEGG|20260120|12:05:01|S|15|3.330000||
B|VXX|20260120|12:05:01|S|200|27.785000||
B|XLE|20260120|12:05:01|S|63|47.870000||
B|ZTS|20260120|12:05:01|S|100|125.540000||
B|CRVS|20260120|12:05:02|S|350|15.945200||
B|GOOG|20260120|12:05:02|S|25|327.360000||
B|ONDS|20260120|12:05:02|S|100|14.125000||
B|PPTA|20260120|12:05:02|S|100|32.045000||
B|SEGG|20260120|12:05:02|S|97|3.320000||
B|SMTC|20260120|12:05:02|S|20|79.460000||
B|SPXU|20260120|12:05:02|S|1|49.665000||
B|TEM|20260120|12:05:02|S|50|68.660000||
B|URA|20260120|12:05:02|S|68|55.149300||
B|QLD|20260120|12:05:03|S|100|70.134600||
B|RZLV|20260120|12:05:03|S|90|3.990000||
B|TSLA|20260120|12:05:03|S|200|426.140000||
B|UMAC|20260120|12:05:03|S|30|19.660000||
B|AVGO|20260120|12:05:04|S|2|336.477500||
B|AVGO|20260120|12:05:04|S|3|336.480000||
B|CDT|20260120|12:05:04|S|100|1.490000||
B|PATH|20260120|12:05:04|S|50|14.507300||
B|PAYC|20260120|12:05:04|S|12|148.403700||
B|PAYC|20260120|12:05:04|S|48|148.400000||
B|RBRK|20260120|12:05:04|S|5|66.530000||
B|RCL|20260120|12:05:04|S|1|272.560000||
B|RKLX|20260120|12:05:04|S|70|67.411100||
B|RKLX|20260120|12:05:04|S|80|67.420000||
B|TCMD|20260120|12:05:04|S|300|29.920000||
B|ZS|20260120|12:05:04|S|3|209.590400||
B|AMC|20260120|12:05:05|S|50|1.600000||
B|CTGO|20260120|12:05:05|S|18|31.690000||
B|EEFT|20260120|12:05:05|S|7|73.540000||
B|FNDX|20260120|12:05:05|S|1386|28.008800||
B|MTRN|20260120|12:05:05|S|3|147.150000||
B|MU|20260120|12:05:05|S|1|364.550000||
B|TSLA|20260120|12:05:05|S|1|426.280000||
B|TSLA|20260120|12:05:05|S|10|426.299000||
B|AAL|20260120|12:05:06|S|200|15.107300||
B|INTC|20260120|12:05:06|S|60|49.980700||
B|QYLD|20260120|12:05:06|S|2|17.585000||
B|VOR|20260120|12:05:06|S|300|17.610000||
B|XLE|20260120|12:05:06|S|308|47.870000||
B|BE|20260120|12:05:07|S|9|152.830000||
B|KOLD|20260120|12:05:07|S|300|29.715000||
B|MU|20260120|12:05:07|S|50|364.850000||
B|SATL|20260120|12:05:07|S|139|3.795000||
B|SEGG|20260120|12:05:07|S|10|3.280000||
B|VRME|20260120|12:05:07|S|10|1.265000||
B|VV|20260120|12:05:07|S|1|314.946200||
B|ACHR|20260120|12:05:08|S|2|8.920000||
B|MU|20260120|12:05:08|S|100|364.770000||
B|NBIS|20260120|12:05:08|S|10|103.820000||
B|NFLX|20260120|12:05:08|S|100|88.797300||
B|UI|20260120|12:05:08|S|2|567.250000||
B|UMAC|20260120|12:05:08|S|5|19.727800||
B|UMAC|20260120|12:05:08|S|200|19.720000||
B|IONQ|20260120|12:05:09|S|21|53.840000||
B|KTOS|20260120|12:05:09|S|4|133.170000||
B|NFLX|20260120|12:05:09|S|1|88.779300||
B|SLV|20260120|12:05:09|S|200|85.089300||
B|Z|20260120|12:05:09|S|3|66.784100||
B|ZS|20260120|12:05:09|S|1|209.676400||
B|CCJ|20260120|12:05:10|S|5|117.415000||
B|COP|20260120|12:05:10|S|20|96.610000||
B|KMRK|20260120|12:05:10|S|70|1.500000||
B|MSTX|20260120|12:05:10|S|500|4.267300||
B|SAM|20260120|12:05:10|S|100|215.000000||
B|SAM|20260120|12:05:10|S|400|215.300000||
B|SMCI|20260120|12:05:10|S|1|31.439300||
B|SMCI|20260120|12:05:10|S|100|31.439300||
B|UMAC|20260120|12:05:10|S|60|19.727800||
B|UMAC|20260120|12:05:10|S|200|19.720000||
B|APP|20260120|12:05:11|S|10|566.420000||
B|ARM|20260120|12:05:11|S|3|109.127800||
B|ARM|20260120|12:05:11|S|3|109.130000||
B|BETA|20260120|12:05:11|S|3|30.330000||
B|CONL|20260120|12:05:11|S|100|14.869000||
B|HRTG|20260120|12:05:11|S|1|26.330000||
B|MSTR|20260120|12:05:11|S|220|163.305000||
B|BROS|20260120|12:05:12|S|100|62.270000||
B|BROS|20260120|12:05:12|S|100|62.280000||
B|LUNR|20260120|12:05:12|S|25|22.157500||
B|QBTS|20260120|12:05:12|S|70|28.265000||
B|RKLB|20260120|12:05:12|S|6|92.340000||
B|SMH|20260120|12:05:12|S|3|395.560000||
B|TQQQ|20260120|12:05:12|S|180|52.340000||
B|URA|20260120|12:05:12|S|125|55.159000||
B|CRWV|20260120|12:05:13|S|2|96.097300||
B|IVE|20260120|12:05:13|S|5|215.515000||
B|NFLX|20260120|12:05:13|S|50|88.795000||
B|SOFI|20260120|12:05:13|S|100|26.000000||
B|GRAB|20260120|12:05:14|S|18|4.470000||
B|IBRX|20260120|12:05:14|S|100|7.135000||
B|INTC|20260120|12:05:14|S|400|49.955000||
B|INTC|20260120|12:05:14|S|800|49.949600||
B|RCAT|20260120|12:05:14|S|2|15.215000||
B|SMR|20260120|12:05:14|S|1|19.819700||
B|TSLL|20260120|12:05:14|S|300|16.970000||
B|ACHR|20260120|12:05:15|S|10|8.905000||
B|AQST|20260120|12:05:15|S|20|3.519300||
B|B|20260120|12:05:15|S|20|49.740700||
B|CMPO|20260120|12:05:15|S|40|25.695000||
B|KOPN|20260120|12:05:15|S|150|3.259300||
B|NFLX|20260120|12:05:15|S|23|88.795000||
B|NVT|20260120|12:05:15|S|20|110.240000||
B|PLTR|20260120|12:05:15|S|58|170.845000||
B|TSM|20260120|12:05:15|S|10|332.235000||
B|WGS|20260120|12:05:15|S|20|102.020000||
B|AMZN|20260120|12:05:16|S|13|234.140000||
B|APVO|20260120|12:05:16|S|5|10.170000||
B|BMA|20260120|12:05:16|S|20|92.795000||
B|COIN|20260120|12:05:16|S|15|230.560000||
B|DFDVW|20260120|12:05:16|E|1|1.900000||
B|KTOS|20260120|12:05:16|S|400|133.450000||
B|RF|20260120|12:05:16|S|20|27.990000||
B|SBET|20260120|12:05:16|S|20|10.129300||
B|SOXL|20260120|12:05:16|S|1|60.425000||
B|SPY|20260120|12:05:16|S|5|683.437200||
B|UUUU|20260120|12:05:16|S|200|23.940000||
B|CONL|20260120|12:05:17|S|50|14.855000||
B|CRWV|20260120|12:05:17|S|20|96.055000||
B|FLS|20260120|12:05:17|S|20|76.100000||
B|GGAL|20260120|12:05:17|S|20|51.620000||
B|IONZ|20260120|12:05:17|S|50|14.170000||
B|NVDA|20260120|12:05:17|S|1|180.004200||
B|OKLO|20260120|12:05:17|S|2|94.227000||
B|PLTR|20260120|12:05:17|S|1|170.818500||
B|PYPL|20260120|12:05:17|S|20|55.895000||
B|SLV|20260120|12:05:17|S|400|85.001600||
B|AMZN|20260120|12:05:18|S|5|234.095000||
B|AMZN|20260120|12:05:18|S|37|234.095000||
B|CX|20260120|12:05:18|S|10|12.555000||
B|GCO|20260120|12:05:18|S|10|37.810000||
B|KULR|20260120|12:05:18|S|1000|3.997300||
B|MU|20260120|12:05:18|S|7|364.405000||
B|MU|20260120|12:05:18|S|10|364.405000||
B|NTLA|20260120|12:05:18|S|5|12.852500||
B|RYAAY|20260120|12:05:18|S|9|69.405000||
B|UAMY|20260120|12:05:18|S|100|9.145000||
B|ABAT|20260120|12:05:19|S|20|5.069300||
B|BMNU|20260120|12:05:19|S|500|5.060000||
B|FISV|20260120|12:05:19|S|1|65.430000||
B|HLN|20260120|12:05:19|S|86|10.149700||
B|IONX|20260120|12:05:19|S|249|30.170000||
B|NFLX|20260120|12:05:19|S|15|88.779300||
B|NU|20260120|12:05:19|S|100|17.260000||
B|NVDA|20260120|12:05:19|S|10|180.014500||
B|NVTS|20260120|12:05:19|S|100|10.425000||
B|OXY|20260120|12:05:19|S|22|42.659300||
B|PSLV|20260120|12:05:19|S|100|30.810000||
B|SLV|20260120|12:05:19|S|20|85.009300||
B|SMR|20260120|12:05:19|S|1|19.820000||
B|V|20260120|12:05:19|S|200|327.280000||
B|VOO|20260120|12:05:19|S|1|628.517100||
B|ASML|20260120|12:05:20|S|20|1348.220000||
B|BLKB|20260120|12:05:20|S|20|55.230000||
B|CEG|20260120|12:05:20|S|3|301.844000||
B|FEIM|20260120|12:05:20|S|20|57.670000||
B|TME|20260120|12:05:20|S|10|16.227500||
B|XOMA|20260120|12:05:20|S|100|26.810000||
B|XOMA|20260120|12:05:20|S|200|26.860000||
B|XOMA|20260120|12:05:20|S|300|26.860000||
B|XOMA|20260120|12:05:20|S|600|26.870000||
B|ERIC|20260120|12:05:21|S|20|9.560000||
B|HIMS|20260120|12:05:21|S|15|30.980000||
B|IONQ|20260120|12:05:21|S|100|53.895000||
B|MO|20260120|12:05:21|S|6|62.045000||
B|MU|20260120|12:05:21|S|30|364.520000||
B|ONDS|20260120|12:05:21|S|1000|14.125000||
B|PDFS|20260120|12:05:21|S|400|36.730000||
B|SEGG|20260120|12:05:21|S|10|3.270000||
B|SPIR|20260120|12:05:21|S|20|12.185000||
B|VNET|20260120|12:05:21|S|10|9.759400||
B|BE|20260120|12:05:22|S|2|153.063100||
B|BIRK|20260120|12:05:22|S|20|37.288300||
B|BRK/B|20260120|12:05:22|S|10|486.845000||
B|BVN|20260120|12:05:22|S|100|36.951200||
B|KOD|20260120|12:05:22|S|20|26.678100||
B|NFLX|20260120|12:05:22|S|6|88.775000||
B|NTLA|20260120|12:05:22|S|46|12.855000||
B|NVO|20260120|12:05:22|S|2|62.100000||
B|IMRX|20260120|12:05:23|S|20|4.828800||
B|KEP|20260120|12:05:23|S|9|21.610000||
B|LITE|20260120|12:05:23|S|53|353.870000||
B|RCAT|20260120|12:05:23|S|40|15.227200||
B|RGTI|20260120|12:05:23|S|1|26.185400||
B|SE|20260120|12:05:23|S|30|121.055000||
B|SPY|20260120|12:05:23|S|1|683.435000||
B|BITX|20260120|12:05:24|E|100|28.960000||
B|BVN|20260120|12:05:24|S|78|36.955000||
B|CRNC|20260120|12:05:24|S|10|11.260000||
B|CRNC|20260120|12:05:24|S|10|11.260000||
B|GOOG|20260120|12:05:24|S|5|327.450000||
B|NTAP|20260120|12:05:24|S|2|95.280000||
B|ONDS|20260120|12:05:24|S|200|14.125000||
B|SION|20260120|12:05:24|S|20|40.870000||
B|SMR|20260120|12:05:24|S|1|19.830000||
B|SMR|20260120|12:05:24|S|20|19.830000||
B|SOXL|20260120|12:05:24|S|200|60.450000||
B|AMZN|20260120|12:05:25|S|1|234.130000||
B|CPER|20260120|12:05:25|S|2|35.520000||
B|CVX|20260120|12:05:25|S|1|166.310000||
B|CVX|20260120|12:05:25|S|1|166.310000||
B|MSTR|20260120|12:05:25|S|40|163.320000||
B|OPEN|20260120|12:05:25|S|50|6.365000||
B|SEGG|20260120|12:05:25|S|62|3.290000||
B|GLOB|20260120|12:05:26|S|14|63.830000||
B|PDI|20260120|12:05:26|S|31|18.119300||
B|SOUN|20260120|12:05:26|S|22|10.870000||
B|SPRY|20260120|12:05:26|S|5|10.589100||
B|SSL|20260120|12:05:26|S|20|6.330000||
B|TTD|20260120|12:05:26|S|50|34.665000||
B|ONDS|20260120|12:05:27|S|200|14.115000||
B|SPYM|20260120|12:05:27|S|5|80.405000||
B|VT|20260120|12:05:27|S|10|143.585000||
B|ZONE|20260120|12:05:27|S|100|0.393100||
B|APLD|20260120|12:05:28|S|50|36.605000||
B|BIDU|20260120|12:05:28|S|13|155.210000||
B|BRK/B|20260120|12:05:28|S|2|486.845000||
B|FFAI|20260120|12:05:28|S|20|1.040000||
B|IONQ|20260120|12:05:28|S|3|53.888600||
B|PELI|20260120|12:05:28|S|100|11.050000||
B|PELI|20260120|12:05:28|S|200|11.040000||
B|PGR|20260120|12:05:28|S|1|203.790000||
B|VOO|20260120|12:05:28|S|75|628.480000||
B|APLD|20260120|12:05:29|S|35|36.609400||
B|BAOS|20260120|12:05:29|S|200|3.450600||
B|ONDS|20260120|12:05:29|S|25|14.115000||
B|ONDS|20260120|12:05:29|S|200|14.115000||
B|SPGI|20260120|12:05:29|S|4|534.360000||
B|TM|20260120|12:05:29|S|31|222.065000||
B|TSM|20260120|12:05:29|S|5|332.227200||
B|TSM|20260120|12:05:29|S|5|332.230000||
B|ASTS|20260120|12:05:30|S|1|119.040000||
B|BMNR|20260120|12:05:30|S|685|28.995000||
B|BRK/B|20260120|12:05:30|S|9|486.760000||
B|IONQ|20260120|12:05:30|S|3|53.888600||
B|SPY|20260120|12:05:30|S|1|683.406200||
B|TSLA|20260120|12:05:30|S|25|426.187800||
B|UPRO|20260120|12:05:30|S|1|115.820000||
B|ACHR|20260120|12:05:31|S|100|8.930000||
B|ADTX|20260120|12:05:31|S|100|1.120000||
B|BE|20260120|12:05:31|S|5|153.064300||
B|BETA|20260120|12:05:31|S|3|30.330000||
B|BSV|20260120|12:05:31|S|1|78.728500||
B|NFLX|20260120|12:05:31|S|169|88.799300||
B|TM|20260120|12:05:31|S|11|222.070000||
B|AVGO|20260120|12:05:32|S|3|336.460000||
B|GLD|20260120|12:05:32|S|100|436.631500||
B|MGRT|20260120|12:05:32|S|100|6.790000||
B|ONDS|20260120|12:05:32|S|200|14.165000||
B|ONDS|20260120|12:05:32|S|4937|14.167600||
B|PAVE|20260120|12:05:32|S|400|50.820000||
B|RMD|20260120|12:05:32|S|10|257.430000||
B|TYL|20260120|12:05:32|S|1|435.600000||
B|BMNR|20260120|12:05:33|S|90|29.019300||
B|IONZ|20260120|12:05:33|S|5|14.150000||
B|IONZ|20260120|12:05:33|S|50|14.150000||
B|MSFT|20260120|12:05:33|S|1|455.495000||
B|TSLA|20260120|12:05:33|S|9|426.389000||
B|ZM|20260120|12:05:33|S|19|80.930000||
B|CVX|20260120|12:05:34|S|18|166.419000||
B|NFLX|20260120|12:05:34|S|169|88.819300||
B|RCAT|20260120|12:05:34|S|490|15.239100||
B|SEGG|20260120|12:05:34|S|20|3.280000||
B|DIS|20260120|12:05:35|S|50|110.990000||
B|DIS|20260120|12:05:35|S|200|110.991200||
B|INTC|20260120|12:05:35|S|15|49.949300||
B|NFLX|20260120|12:05:35|S|30|88.805000||
B|NVDA|20260120|12:05:35|S|100|180.087300||
B|OKLO|20260120|12:05:35|S|100|94.200000||
B|OKLO|20260120|12:05:35|S|100|94.240000||
B|OKLO|20260120|12:05:35|S|100|94.260000||
B|RAPT|20260120|12:05:35|S|20|57.510000||
B|TSLA|20260120|12:05:35|S|40|426.315000||
B|WIX|20260120|12:05:35|S|50|78.120000||
B|ZONE|20260120|12:05:35|S|100|0.393100||
B|IRON|20260120|12:05:36|S|2|71.920000||
B|QGEN|20260120|12:05:36|S|20|55.695000||
B|RGTI|20260120|12:05:36|S|1|26.192700||
B|RGTI|20260120|12:05:36|S|78|26.210000||
B|RGTI|20260120|12:05:36|S|1600|26.195000||
B|TSM|20260120|12:05:36|S|1|332.295000||
B|ONDS|20260120|12:05:37|S|5|14.145000||
B|OS|20260120|12:05:37|S|100|23.610000||
B|PATK|20260120|12:05:37|S|15|127.760000||
B|PLUG|20260120|12:05:37|S|700|2.360000||
B|PSTG|20260120|12:05:37|S|1|71.990000||
B|QGEN|20260120|12:05:37|S|50|55.550000||
B|RR|20260120|12:05:37|S|112|4.179400||
B|SMMT|20260120|12:05:37|S|1|16.539000||
B|TSLA|20260120|12:05:37|S|15|426.190000||
B|BMNU|20260120|12:05:38|S|25|5.090000||
B|BOIL|20260120|12:05:38|S|100|22.105000||
B|BRK/B|20260120|12:05:38|S|100|486.685400||
B|BWXT|20260120|12:05:38|S|3|208.010000||
B|CVX|20260120|12:05:38|S|1|166.380000||
B|LUNR|20260120|12:05:38|S|800|22.230000||
B|RGTI|20260120|12:05:38|S|2000|26.230000||
B|RYAAY|20260120|12:05:38|S|50|69.429200||
B|STZ|20260120|12:05:38|S|500|163.235000||
B|LUNR|20260120|12:05:39|S|1600|22.240000||
B|MARA|20260120|12:05:39|S|1387|10.829300||
B|MS|20260120|12:05:39|S|10|184.920000||
B|ONDS|20260120|12:05:39|S|50|14.159300||
B|PYPL|20260120|12:05:39|S|35|55.929300||
B|SOFI|20260120|12:05:39|S|1|26.009300||
B|WING|20260120|12:05:39|S|1|271.720000||
B|AMAT|20260120|12:05:40|S|2|323.140000||
B|IONQ|20260120|12:05:40|S|87|53.850000||
B|IONQ|20260120|12:05:40|S|400|53.850000||
B|IONQ|20260120|12:05:40|S|800|53.851400||
B|MU|20260120|12:05:40|S|96|365.290000||
B|TBH|20260120|12:05:40|S|100|0.437700||
B|ZS|20260120|12:05:40|S|40|209.706800||
B|LITE|20260120|12:05:41|S|50|354.000000||
B|LITE|20260120|12:05:41|S|200|353.910000||
B|LITE|20260120|12:05:41|S|350|353.900000||
B|MSTX|20260120|12:05:41|S|800|4.279300||
B|SOFI|20260120|12:05:41|S|100|26.010000||
B|SOFI|20260120|12:05:41|S|400|26.009300||
B|WYFI|20260120|12:05:41|S|20|20.030000||
B|LUNR|20260120|12:05:42|S|600|22.255000||
B|LUNR|20260120|12:05:42|S|600|22.260000||
B|MA|20260120|12:05:42|S|8|532.870000||
B|RGTI|20260120|12:05:42|S|2000|26.230000||
B|VOO|20260120|12:05:42|S|8|628.523900||
B|AVGX|20260120|12:05:43|S|5|43.588700||
B|AVGX|20260120|12:05:43|S|5|43.590000||
B|CRUS|20260120|12:05:43|S|1|125.830000||
B|NBR|20260120|12:05:43|S|100|61.390000||
B|QBTS|20260120|12:05:43|S|200|28.245000||
B|VITL|20260120|12:05:43|S|50|26.855000||
B|BE|20260120|12:05:44|S|10|152.914100||
B|EWU|20260120|12:05:44|S|1|44.956500||
B|KEY|20260120|12:05:44|S|100|20.970000||
B|LUNR|20260120|12:05:44|S|100|22.260000||
B|RBLX|20260120|12:05:44|S|5|81.168500||
B|SMCI|20260120|12:05:44|S|100|31.465000||
B|TSM|20260120|12:05:44|S|1|332.230000||
B|XLE|20260120|12:05:44|S|49|47.880000||
B|INTC|20260120|12:05:45|S|100|49.889300||
B|KEYS|20260120|12:05:45|S|2|214.950000||
B|MMM|20260120|12:05:45|S|20|155.040000||
B|ONDS|20260120|12:05:45|S|40|14.149300||
B|PLTR|20260120|12:05:45|S|40|170.795000||
B|SQQQ|20260120|12:05:45|S|96|68.850000||
B|STRC|20260120|12:05:45|S|1|100.019300||
B|TBH|20260120|12:05:45|S|100|0.437900||
B|AAPL|20260120|12:05:46|S|1|250.980000||
B|AMD|20260120|12:05:46|S|20|238.150000||
B|APLD|20260120|12:05:46|S|150|36.677000||
B|BKTI|20260120|12:05:46|S|2|87.080000||
B|GOOG|20260120|12:05:46|S|10|327.360000||
B|INBX|20260120|12:05:46|S|20|75.021300||
B|NATR|20260120|12:05:46|S|3|24.070000||
B|NUVL|20260120|12:05:46|S|3|106.480000||
B|ONDS|20260120|12:05:46|S|50|14.149300||
B|ONDS|20260120|12:05:46|S|100|14.149300||
B|PCB|20260120|12:05:46|S|3|22.110000||
B|QCOM|20260120|12:05:46|S|1|156.835000||
B|STRT|20260120|12:05:46|S|1|79.670000||
B|AMRN|20260120|12:05:47|S|20|15.140000||
B|INBX|20260120|12:05:47|S|20|74.851000||
B|JKS|20260120|12:05:47|S|22|26.430000||
B|PINS|20260120|12:05:47|S|100|25.765000||
B|PLTR|20260120|12:05:47|S|100|170.775000||
B|TEAM|20260120|12:05:47|S|85|118.910000||
B|AGNC|20260120|12:05:48|S|1|11.740000||
B|AMBO|20260120|12:05:48|S|1|2.740000||
B|INBX|20260120|12:05:48|S|10|74.490000||
B|RCAT|20260120|12:05:48|S|150|15.235100||
B|SGN|20260120|12:05:48|S|500|0.265800||
B|VOO|20260120|12:05:48|S|6|628.516800||
B|IONQ|20260120|12:05:49|S|70|53.840000||
B|IVF|20260120|12:05:49|S|100|2.985000||
B|LUNR|20260120|12:05:49|S|800|22.290000||
B|NUGT|20260120|12:05:49|S|2|259.010000||
B|ONDS|20260120|12:05:49|S|214|14.149300||
B|REZI|20260120|12:05:49|S|20|36.900000||
B|SB|20260120|12:05:49|S|900|5.110000||
B|SMCI|20260120|12:05:49|S|100|31.465000||
B|SPXS|20260120|12:05:49|S|60|35.449400||
B|TEAM|20260120|12:05:49|S|1|118.920000||
B|TSLA|20260120|12:05:49|S|100|426.118500||
B|WING|20260120|12:05:49|S|40|271.480000||
B|WING|20260120|12:05:49|S|130|271.690000||
B|GEV|20260120|12:05:50|S|5|690.701000||
B|ITA|20260120|12:05:50|S|9|240.825000||
B|IVF|20260120|12:05:50|S|1|3.000000||
B|NVDA|20260120|12:05:50|S|10|180.012700||
B|SOFI|20260120|12:05:50|S|100|26.010000||
B|SOFI|20260120|12:05:50|S|400|26.009300||
B|TOST|20260120|12:05:50|S|10|33.817200||
B|VIST|20260120|12:05:50|S|100|49.760000||
B|ZETA|20260120|12:05:50|S|100|20.759300||
B|ASTS|20260120|12:05:51|S|85|119.345000||
B|ASTS|20260120|12:05:51|S|100|119.400000||
B|BITX|20260120|12:05:51|S|400|28.975000||
B|COIN|20260120|12:05:51|S|10|230.820000||
B|MSTR|20260120|12:05:51|S|120|163.410000||
B|MU|20260120|12:05:51|S|100|365.045000||
B|NFLX|20260120|12:05:51|S|10|88.805000||
B|STZ|20260120|12:05:51|S|5|163.270000||
B|TSLA|20260120|12:05:51|S|5|426.088500||
B|ZTS|20260120|12:05:51|S|100|125.457100||
B|AAP|20260120|12:05:52|S|10|40.653100||
B|HAL|20260120|12:05:52|S|20|32.390000||
B|LUNR|20260120|12:05:52|S|1200|22.295000||
B|MA|20260120|12:05:52|S|8|532.840000||
B|NHS|20260120|12:05:52|S|100|7.275000||
B|SGN|20260120|12:05:52|S|3000|0.264800||
B|LINE|20260120|12:05:53|S|100|35.660000||
B|LINE|20260120|12:05:53|S|100|35.660000||
B|SHPH|20260120|12:05:53|S|300|2.720000||
B|SMR|20260120|12:05:53|S|30|19.860000||
B|VERO|20260120|12:05:53|S|122|4.505000||
B|INTC|20260120|12:05:54|S|100|49.909000||
B|MSFT|20260120|12:05:54|S|20|455.450000||
B|MSFT|20260120|12:05:54|S|20|455.450000||
B|SATL|20260120|12:05:54|S|1400|3.795000||
B|TBN|20260120|12:05:54|S|100|27.080000||
B|TBN|20260120|12:05:54|S|200|27.070000||
B|URA|20260120|12:05:54|S|3|55.167300||
B|ABNB|20260120|12:05:55|S|100|130.813200||
B|IONQ|20260120|12:05:55|S|7|53.780000||
B|MU|20260120|12:05:55|S|20|365.113400||
B|MU|20260120|12:05:55|S|20|365.120000||
B|NWG|20260120|12:05:55|S|14|17.595000||
B|RGTI|20260120|12:05:55|S|100|26.160000||
B|RGTI|20260120|12:05:55|S|300|26.160000||
B|RGTI|20260120|12:05:55|S|382|26.169100||
B|RGTI|20260120|12:05:55|S|400|26.160000||
B|TSDD|20260120|12:05:55|S|29200|8.499900||
B|UAVS|20260120|12:05:55|S|400|1.395000||
B|ASRV|20260120|12:05:56|S|3|3.220000||
B|BMNR|20260120|12:05:56|S|95|29.045000||
B|DNN|20260120|12:05:56|S|50|3.749300||
B|LONA|20260120|12:05:56|S|100|6.140000||
B|MSFT|20260120|12:05:56|S|1|455.395000||
B|MU|20260120|12:05:56|S|35|365.020000||
B|NFLX|20260120|12:05:56|S|10|88.789300||
B|NFLX|20260120|12:05:56|S|200|88.789300||
B|RGLD|20260120|12:05:56|S|10|272.490000||
B|BCCC|20260120|12:05:57|S|100|18.280000||
B|CRWV|20260120|12:05:57|S|300|96.325000||
B|FLEX|20260120|12:05:57|S|100|66.110000||
B|LUNR|20260120|12:05:57|S|600|22.285000||
B|LUNR|20260120|12:05:57|S|1600|22.290000||
B|ORLY|20260120|12:05:57|S|100|94.879000||
B|OS|20260120|12:05:57|S|100|23.610000||
B|PYPL|20260120|12:05:57|S|10|55.905000||
B|USFR|20260120|12:05:57|S|30|50.430000||
B|VGT|20260120|12:05:57|S|4|748.090000||
B|AU|20260120|12:05:58|S|11|106.120000||
B|CIFR|20260120|12:05:58|S|50|18.577400||
B|EQT|20260120|12:05:58|S|53|51.579400||
B|FLEX|20260120|12:05:58|S|100|66.120000||
B|LUNR|20260120|12:05:58|S|800|22.300000||
B|LUNR|20260120|12:05:58|S|1600|22.290000||
B|OPEN|20260120|12:05:58|S|26|6.360000||
B|RGTI|20260120|12:05:58|S|5|26.137700||
B|SNDK|20260120|12:05:58|S|77|442.540000||
B|WDC|20260120|12:05:58|S|50|226.380000||
B|AMZN|20260120|12:05:59|S|2|234.040000||
B|BITO|20260120|12:05:59|S|20|12.500000||
B|DPRO|20260120|12:05:59|S|4|10.440000||
B|FLEX|20260120|12:05:59|S|100|66.137600||
B|JAGX|20260120|12:05:59|S|700|0.876200||
B|NFLX|20260120|12:05:59|S|40|88.809300||
B|NFLX|20260120|12:05:59|S|200|88.809200||
B|OLN|20260120|12:05:59|S|15|22.840000||
B|OXM|20260120|12:05:59|S|100|39.135000||
B|PTRN|20260120|12:05:59|S|10|13.650000||
B|SEIC|20260120|12:05:59|S|10|85.000000||
B|ADI|20260120|12:06:00|S|20|299.425000||
B|APP|20260120|12:06:00|S|35|566.010000||
B|BRK/B|20260120|12:06:00|S|154|486.440000||
B|FLEX|20260120|12:06:00|S|50|66.127400||
B|FLEX|20260120|12:06:00|S|50|66.130000||
B|GILD|20260120|12:06:00|S|67|125.090000||
B|GOOG|20260120|12:06:00|S|1|327.320000||
B|LUNR|20260120|12:06:00|S|800|22.270000||
B|NVDA|20260120|12:06:00|S|200|179.905000||
B|PSMT|20260120|12:06:00|S|50|140.400000||
B|RR|20260120|12:06:00|S|380|4.175000||
B|SMR|20260120|12:06:00|S|100|19.839900||
B|Z|20260120|12:06:00|S|100|66.710000||
B|Z|20260120|12:06:00|S|100|66.710000||
B|ANET|20260120|12:06:01|S|38|129.710000||
B|ASTS|20260120|12:06:01|S|10|119.310000||
B|BMRN|20260120|12:06:01|S|186|55.920000||
B|CRML|20260120|12:06:01|S|200|17.000000||
B|FCX|20260120|12:06:01|S|39|59.755500||
B|FLEX|20260120|12:06:01|S|48|66.130000||
B|FLEX|20260120|12:06:01|S|52|66.127400||
B|FLEX|20260120|12:06:01|S|79|66.130000||
B|LABU|20260120|12:06:01|S|37|168.005000||
B|NFLX|20260120|12:06:01|S|5|88.798200||
B|ONDS|20260120|12:06:01|S|557|14.135000||
B|QCOM|20260120|12:06:01|S|1|156.770000||
B|TCOM|20260120|12:06:01|S|25|61.170000||
B|ZETA|20260120|12:06:01|S|20|20.735000||
B|BABA|20260120|12:06:02|S|100|164.930000||
B|DVLT|20260120|12:06:02|S|100|0.709800||
B|ETHA|20260120|12:06:02|S|7|22.765000||
B|PGY|20260120|12:06:02|S|50|21.488800||
B|PGY|20260120|12:06:02|S|50|21.490000||
B|RKLB|20260120|12:06:02|S|10|92.315000||
B|ZTS|20260120|12:06:02|S|100|125.547300||
B|APP|20260120|12:06:03|S|100|566.590500||
B|FIGR|20260120|12:06:03|S|40|74.990000||
B|IONZ|20260120|12:06:03|S|10|14.190000||
B|LUNR|20260120|12:06:03|S|100|22.290000||
B|NFLX|20260120|12:06:03|S|10|88.819300||
B|PHR|20260120|12:06:03|S|10|16.070000||
B|TSLA|20260120|12:06:03|S|10|426.128300||
B|FXI|20260120|12:06:04|S|344|39.178300||
B|MU|20260120|12:06:04|S|12|364.953400||
B|PAAS|20260120|12:06:04|S|14|58.613500||
B|PALL|20260120|12:06:04|S|15|168.750000||
B|PYPL|20260120|12:06:04|S|20|55.885000||
B|UVE|20260120|12:06:04|S|100|29.910000||
B|Z|20260120|12:06:04|S|8|66.821000||
B|ABAT|20260120|12:06:05|S|20|5.089300||
B|APLD|20260120|12:06:05|S|20|36.720000||
B|CDRE|20260120|12:06:05|S|10|43.200000||
B|CRML|20260120|12:06:05|S|8|17.010000||
B|DE|20260120|12:06:05|S|20|512.260000||
B|FRMI|20260120|12:06:05|S|136|9.529700||
B|IBRX|20260120|12:06:05|S|200|7.060000||
B|IBRX|20260120|12:06:05|S|500|7.059400||
B|MU|20260120|12:06:05|S|50|364.945100||
B|MU|20260120|12:06:05|S|50|364.950000||
B|PDFS|20260120|12:06:05|S|10|36.710000||
B|PWR|20260120|12:06:05|S|3|468.170000||
B|V|20260120|12:06:05|S|10|327.386100||
B|BE|20260120|12:06:06|S|100|152.993300||
B|CPAY|20260120|12:06:06|S|2|313.930000||
B|GLOB|20260120|12:06:06|S|2|63.840000||
B|NFLX|20260120|12:06:06|S|60|88.809300||
B|PFE|20260120|12:06:06|S|10|25.615000||
B|RCAT|20260120|12:06:06|S|500|15.220000||
B|SEGG|20260120|12:06:06|S|20|3.260000||
B|V|20260120|12:06:06|S|1|327.386300||
B|BKTI|20260120|12:06:07|S|1|87.080000||
B|DFDV|20260120|12:06:07|S|319|7.030000||
B|ECH|20260120|12:06:07|S|23|43.930000||
B|MBLY|20260120|12:06:07|S|84|10.959300||
B|MU|20260120|12:06:07|S|8|364.955300||
B|MU|20260120|12:06:07|S|8|364.960000||
B|NATR|20260120|12:06:07|S|2|24.070000||
B|PCB|20260120|12:06:07|S|1|22.110000||
B|SEGG|20260120|12:06:07|S|5|3.230000||
B|SEGG|20260120|12:06:07|S|290|3.230000||
B|SOXL|20260120|12:06:07|S|100|60.495000||
B|TQQQ|20260120|12:06:07|S|100|52.340000||
B|ASTS|20260120|12:06:08|S|63|119.390000||
B|ASTS|20260120|12:06:08|S|200|119.350000||
B|ASTS|20260120|12:06:08|S|1000|119.390000||
B|BMNR|20260120|12:06:08|S|5|29.017500||
B|IONZ|20260120|12:06:08|S|10|14.199600||
B|MU|20260120|12:06:08|S|100|364.975000||
B|NCLH|20260120|12:06:08|S|32|21.055000||
B|QBTS|20260120|12:06:08|S|170|28.227600||
B|SMR|20260120|12:06:08|S|300|19.869800||
B|BIRK|20260120|12:06:09|S|20|37.308000||
B|DE|20260120|12:06:09|S|12|512.471000||
B|NVDA|20260120|12:06:09|S|10|179.992700||
B|OCUL|20260120|12:06:09|S|1|11.397300||
B|UPXI|20260120|12:06:09|S|800|2.080000||
B|ZBIO|20260120|12:06:09|S|20|20.414800||
B|ZBIO|20260120|12:06:09|S|20|20.414800||
B|ZBIO|20260120|12:06:09|S|20|20.414800||
B|AAPL|20260120|12:06:10|S|5|250.960000||
B|FLEX|20260120|12:06:10|S|100|66.130000||
B|IVW|20260120|12:06:10|S|3|122.025000||
B|SIL|20260120|12:06:10|S|5|103.540000||
B|TSLA|20260120|12:06:10|S|5|426.258300||
B|TSLA|20260120|12:06:10|S|50|426.240000||
B|HEI|20260120|12:06:11|S|32|347.190000||
B|LE|20260120|12:06:11|S|10|15.480000||
B|NFLX|20260120|12:06:11|S|10|88.799300||
B|SVIX|20260120|12:06:11|S|80|23.020000||
B|Z|20260120|12:06:11|S|100|66.722100||
B|IONZ|20260120|12:06:12|S|10|14.175000||
B|IWM|20260120|12:06:12|S|800|264.850500||
B|JD|20260120|12:06:12|S|50|28.735000||
B|NFLX|20260120|12:06:12|S|10|88.810000||
B|BE|20260120|12:06:13|S|100|153.110000||
B|CART|20260120|12:06:13|S|100|38.650000||
B|DPRO|20260120|12:06:13|S|2|10.458900||
B|SOFI|20260120|12:06:13|S|2|26.019300||
B|UGI|20260120|12:06:13|S|20|37.270000||
B|AMD|20260120|12:06:14|S|3|238.240000||
B|LMND|20260120|12:06:14|S|30|79.790000||
B|MMM|20260120|12:06:14|S|5|154.940000||
B|PLTR|20260120|12:06:14|S|20|170.820000||
B|RZLV|20260120|12:06:14|S|33|3.970000||
B|VOO|20260120|12:06:14|S|1|628.457100||
B|BRK/B|20260120|12:06:15|S|1|486.580000||
B|LABU|20260120|12:06:15|S|25|167.980000||
B|SGN|20260120|12:06:15|E|9159|0.270100||
B|ASTS|20260120|12:06:16|S|4|119.250000||
B|CLX|20260120|12:06:16|S|65|109.630000||
B|FIVN|20260120|12:06:16|S|20|17.779300||
B|GEMI|20260120|12:06:16|S|15|10.579100||
B|NCEL|20260120|12:06:16|S|142|2.550000||
B|RVMD|20260120|12:06:16|S|9|114.113700||
B|BE|20260120|12:06:17|S|25|153.014200||
B|BE|20260120|12:06:17|S|40|153.080000||
B|BMNR|20260120|12:06:17|S|5|28.990000||
B|CRML|20260120|12:06:17|S|25|17.069000||
B|FLEX|20260120|12:06:17|S|100|66.120000||
B|IONZ|20260120|12:06:17|S|10|14.140000||
B|KMB|20260120|12:06:17|S|100|100.790000||
B|MAGS|20260120|12:06:17|S|1|63.695000||
B|MMM|20260120|12:06:17|S|5|155.036800||
B|TSLA|20260120|12:06:17|S|50|426.388300||
B|TSLA|20260120|12:06:17|S|50|426.390000||
B|VT|20260120|12:06:17|S|1|143.595000||
B|ABAT|20260120|12:06:18|S|100|5.089300||
B|CHRW|20260120|12:06:18|S|10|176.900000||
B|CRML|20260120|12:06:18|S|18|17.070000||
B|GM|20260120|12:06:18|S|4|77.989100||
B|NFLX|20260120|12:06:18|S|54|88.805000||
B|ORCL|20260120|12:06:18|S|5|184.060000||
B|POLA|20260120|12:06:18|S|297|2.550000||
B|SFM|20260120|12:06:18|S|3|74.560000||
B|SMIG|20260120|12:06:18|S|10|29.890000||
B|SOFI|20260120|12:06:18|S|18|26.029300||
B|BMNU|20260120|12:06:19|S|604|5.079900||
B|CLOA|20260120|12:06:19|S|100|51.955000||
B|DJT|20260120|12:06:19|S|100|14.590000||
B|HOOY|20260120|12:06:19|S|1|44.100000||
B|NVD|20260120|12:06:19|S|580|7.650000||
B|ORCL|20260120|12:06:19|S|50|184.068300||
B|ORCL|20260120|12:06:19|S|50|184.070000||
B|QUBT|20260120|12:06:19|S|774|12.919300||
B|TRNR|20260120|12:06:19|S|100|0.743500||
B|AMD|20260120|12:06:20|S|57|238.210000||
B|BE|20260120|12:06:20|S|7|153.454000||
B|ERIC|20260120|12:06:20|S|20|9.560000||
B|GRAL|20260120|12:06:20|S|20|105.100000||
B|IONZ|20260120|12:06:20|S|150|14.140000||
B|KEY|20260120|12:06:20|S|100|20.960000||
B|PSNY|20260120|12:06:20|S|224|20.291000||
B|PSNY|20260120|12:06:20|S|400|20.270000||
B|RRC|20260120|12:06:20|S|7|35.397300||
B|TQQQ|20260120|12:06:20|S|300|52.380000||
B|VZ|20260120|12:06:20|S|2|39.095000||
B|ADTX|20260120|12:06:21|S|30|1.200000||
B|ASTS|20260120|12:06:21|S|200|119.350000||
B|BE|20260120|12:06:21|S|100|153.460000||
B|FLEX|20260120|12:06:21|S|100|66.120000||
B|IONZ|20260120|12:06:21|S|10|14.149900||
B|MAZE|20260120|12:06:21|S|20|42.500000||
B|RGTI|20260120|12:06:21|S|1|26.225500||
B|SMU|20260120|12:06:21|S|50|19.060000||
B|SMU|20260120|12:06:21|S|50|19.070000||
B|TSLA|20260120|12:06:21|S|3|426.331500||
B|TSLA|20260120|12:06:21|S|60|426.400000||
B|APLD|20260120|12:06:22|S|380|36.710000||
B|BOOT|20260120|12:06:22|S|31|195.830000||
B|NFLX|20260120|12:06:22|S|100|88.829300||
B|RBRK|20260120|12:06:22|S|1|66.530000||
B|TMDX|20260120|12:06:22|S|2|145.014100||
B|CRM|20260120|12:06:23|S|2|227.176400||
B|NVTS|20260120|12:06:23|S|100|10.455000||
B|OKLO|20260120|12:06:23|S|260|94.150000||
B|OTEX|20260120|12:06:23|S|100|28.950000||
B|TX|20260120|12:06:23|S|7|42.022200||
B|TX|20260120|12:06:23|S|15|42.022200||
B|APLD|20260120|12:06:24|S|100|36.700000||
B|BE|20260120|12:06:24|S|6|153.430000||
B|CEG|20260120|12:06:24|S|10|301.824100||
B|MSTU|20260120|12:06:24|S|600|9.275000||
B|NBIS|20260120|12:06:24|S|10|104.056000||
B|RUN|20260120|12:06:24|S|50|17.067500||
B|SPY|20260120|12:06:24|S|60|683.605000||
B|TX|20260120|12:06:24|S|1|42.040000||
B|WWW|20260120|12:06:24|S|40|18.520000||
B|ADTX|20260120|12:06:25|S|100|1.220000||
B|BE|20260120|12:06:25|S|6|153.440000||
B|BE|20260120|12:06:25|S|50|153.440000||
B|IONZ|20260120|12:06:25|S|10|14.159100||
B|JD|20260120|12:06:25|S|12|28.737500||
B|NFLX|20260120|12:06:25|S|30|88.849300||
B|TXMD|20260120|12:06:25|S|6|2.330000||
B|BHVN|20260120|12:06:26|S|300|12.720000||
B|CONL|20260120|12:06:26|S|100|14.895000||
B|FLEX|20260120|12:06:26|S|34|66.120000||
B|JEPQ|20260120|12:06:26|S|1|58.434500||
B|PANW|20260120|12:06:26|S|200|187.240000||
B|PLUG|20260120|12:06:26|S|850|2.370000||
B|QGEN|20260120|12:06:26|S|3|55.980000||
B|RGTI|20260120|12:06:26|S|40|26.210000||
B|CLSK|20260120|12:06:27|S|17|13.160000||
B|ORCL|20260120|12:06:27|S|50|184.020000||
B|VZ|20260120|12:06:27|S|13|39.095000||
B|WOK|20260120|12:06:27|S|3|2.220000||
B|ABAT|20260120|12:06:28|S|100|5.097300||
B|AMZE|20260120|12:06:28|S|100|0.429200||
B|AMZN|20260120|12:06:28|S|4|234.285000||
B|IONZ|20260120|12:06:28|S|10|14.159400||
B|MP|20260120|12:06:28|S|25|69.940000||
B|MSTX|20260120|12:06:28|S|5|4.279800||
B|MU|20260120|12:06:28|S|5|365.240000||
B|NFLX|20260120|12:06:28|S|5|88.848200||
B|ANEB|20260120|12:06:29|S|7|1.060000||
B|BBAI|20260120|12:06:29|S|100|6.150000||
B|BHVN|20260120|12:06:29|S|100|12.780000||
B|BHVN|20260120|12:06:29|S|300|12.770000||
B|IONQ|20260120|12:06:29|S|10|53.901200||
B|VGT|20260120|12:06:29|S|5|748.342500||
B|ADTX|20260120|12:06:30|S|100|1.200000||
B|AMZN|20260120|12:06:30|S|1|234.290000||
B|BHVN|20260120|12:06:30|S|1300|12.790000||
B|CDE|20260120|12:06:30|S|50|23.260000||
B|DELL|20260120|12:06:30|S|20|113.820000||
B|ETSY|20260120|12:06:30|S|150|60.040000||
B|IBRX|20260120|12:06:30|S|500|7.035000||
B|MPC|20260120|12:06:30|S|100|175.830000||
B|NFLX|20260120|12:06:30|S|5|88.847200||
B|TSLL|20260120|12:06:30|S|20|16.985000||
B|BBAI|20260120|12:06:31|S|100|6.150000||
B|INTU|20260120|12:06:31|S|1|537.740000||
B|PLUG|20260120|12:06:31|S|15|2.360000||
B|BMNU|20260120|12:06:32|S|4|5.080000||
B|MARA|20260120|12:06:32|S|1000|10.865000||
B|NVDA|20260120|12:06:32|S|10|180.012700||
B|ASTS|20260120|12:06:33|S|100|119.330000||
B|BST|20260120|12:06:33|S|13|40.380000||
B|LTM|20260120|12:06:33|S|200|58.870000||
B|MU|20260120|12:06:33|S|13|365.535000||
B|NFLX|20260120|12:06:33|S|50|88.850000||
B|ONDS|20260120|12:06:33|S|1000|14.139300||
B|RYAAY|20260120|12:06:33|S|20|69.450000||
B|SEGG|20260120|12:06:33|S|10|3.180000||
B|UPWK|20260120|12:06:33|S|100|19.190000||
B|VTI|20260120|12:06:33|S|1|338.109300||
B|NFLX|20260120|12:06:34|S|5|88.857200||
B|ORCL|20260120|12:06:34|S|73|184.040000||
B|TTD|20260120|12:06:34|S|12|34.655000||
B|AVAV|20260120|12:06:35|S|10|364.350000||
B|IONZ|20260120|12:06:35|S|10|14.150000||
B|MUU|20260120|12:06:35|S|19|159.840000||
B|DJT|20260120|12:06:36|S|427|14.599700||
B|ICU|20260120|12:06:36|S|50|2.360000||
B|IONZ|20260120|12:06:36|S|226|14.169800||
B|NBY|20260120|12:06:36|S|3|6.835000||
B|NIO|20260120|12:06:36|S|25|4.630000||
B|USAR|20260120|12:06:36|S|10|19.677200||
B|ABAT|20260120|12:06:37|S|20|5.105000||
B|ABAT|20260120|12:06:37|S|20|5.109300||
B|CRDO|20260120|12:06:37|S|6|158.210000||
B|GOOGL|20260120|12:06:37|S|6|327.295000||
B|KTOS|20260120|12:06:37|S|17|133.750000||
B|ONDS|20260120|12:06:37|S|50|14.155000||
B|SBET|20260120|12:06:37|S|20|10.149300||
B|UWMC|20260120|12:06:37|S|100|5.748000||
B|APP|20260120|12:06:38|S|32|566.085000||
B|APP|20260120|12:06:38|S|36|565.840000||
B|IONZ|20260120|12:06:38|S|10|14.149100||
B|JNJ|20260120|12:06:38|S|4|217.630000||
B|KVYO|20260120|12:06:38|S|20|24.200000||
B|MCD|20260120|12:06:38|S|3|305.105300||
B|MSFT|20260120|12:06:38|S|10|455.440000||
B|NFLX|20260120|12:06:38|S|560|88.899600||
B|NVO|20260120|12:06:38|S|14|62.025000||
B|ROLR|20260120|12:06:38|S|500|11.960000||
B|SOFI|20260120|12:06:38|S|250|26.037200||
B|MMM|20260120|12:06:39|S|50|155.010000||
B|MSTR|20260120|12:06:39|S|92|163.651000||
B|NFLX|20260120|12:06:39|S|9|88.930000||
B|NFLX|20260120|12:06:39|S|41|88.930000||
B|QBTX|20260120|12:06:39|S|84|37.676000||
B|SEGG|20260120|12:06:39|S|604|3.160000||
B|AEE|20260120|12:06:40|S|3|103.810000||
B|APLD|20260120|12:06:40|S|100|36.780000||
B|CONL|20260120|12:06:40|S|100|14.929100||
B|MSTR|20260120|12:06:40|S|2|163.720000||
B|MSTR|20260120|12:06:40|S|90|163.781000||
B|CRM|20260120|12:06:41|S|20|227.030000||
B|DPRO|20260120|12:06:41|S|5|10.469200||
B|DPRO|20260120|12:06:41|S|5|10.470000||
B|SCHG|20260120|12:06:42|S|150|31.920000||
B|UMAC|20260120|12:06:42|S|27|19.755000||
B|UUUU|20260120|12:06:42|S|45|24.088000||
B|VTEB|20260120|12:06:42|S|500|50.450000||
B|AMD|20260120|12:06:43|S|7|238.230000||
B|MELI|20260120|12:06:43|S|3|2105.930000||
B|MSFT|20260120|12:06:43|S|1|455.415000||
B|STX|20260120|12:06:43|S|1|327.440000||
B|ZTS|20260120|12:06:43|S|34|125.525000||
B|CRWV|20260120|12:06:44|S|10|96.478000||
B|GM|20260120|12:06:44|S|1|78.039300||
B|IBM|20260120|12:06:44|S|10|296.160000||
B|NBIS|20260120|12:06:44|S|35|104.035500||
B|PYPL|20260120|12:06:44|S|300|55.947400||
B|T|20260120|12:06:44|S|50|23.530000||
B|AAL|20260120|12:06:45|S|25|15.116300||
B|AVGO|20260120|12:06:45|S|1|336.750000||
B|DNN|20260120|12:06:45|S|3675|3.755000||
B|MU|20260120|12:06:45|S|1|365.490000||
B|NNE|20260120|12:06:45|S|25|35.300000||
B|OKLO|20260120|12:06:45|S|10|94.546600||
B|RGTI|20260120|12:06:45|S|300|26.240000||
B|RGTI|20260120|12:06:45|S|1600|26.235000||
B|RGTI|20260120|12:06:45|S|2000|26.270000||
B|TQQQ|20260120|12:06:45|S|100|52.390000||
B|CRWV|20260120|12:06:46|S|150|96.500000||
B|CRWV|20260120|12:06:46|S|200|96.578000||
B|MSTR|20260120|12:06:46|S|6|163.830000||
B|ONDS|20260120|12:06:46|S|100|14.175000||
B|SOXL|20260120|12:06:46|S|900|60.540700||
B|XPEV|20260120|12:06:46|S|200|20.085000||
B|BAOS|20260120|12:06:47|S|5|3.500000||
B|IONQ|20260120|12:06:47|S|50|53.960000||
B|MU|20260120|12:06:47|S|1|365.556100||
B|TSLA|20260120|12:06:47|S|10|426.358300||
B|FLTB|20260120|12:06:48|S|1|50.670000||
B|MSTR|20260120|12:06:48|S|1|163.790000||
B|MU|20260120|12:06:48|S|2|365.546400||
B|NVTS|20260120|12:06:48|S|100|10.490000||
B|PJT|20260120|12:06:48|S|1|189.491000||
B|SMR|20260120|12:06:48|S|100|19.970000||
B|WYNN|20260120|12:06:48|S|1|113.170000||
B|CLSK|20260120|12:06:49|S|5|13.187300||
B|MU|20260120|12:06:49|S|100|365.455000||
B|ONDS|20260120|12:06:49|S|100|14.175000||
B|TSLA|20260120|12:06:49|S|50|426.357900||
B|VST|20260120|12:06:49|S|6|161.110000||
B|BN|20260120|12:06:50|S|20|46.199300||
B|CRML|20260120|12:06:50|S|50|17.050000||
B|CRWV|20260120|12:06:50|S|100|96.570000||
B|FNDC|20260120|12:06:50|S|9|46.279000||
B|GOOGL|20260120|12:06:50|S|100|327.245000||
B|INNV|20260120|12:06:50|S|100|6.030000||
B|MU|20260120|12:06:50|S|100|365.375000||
B|NCLH|20260120|12:06:50|S|97|21.029300||
B|RGTI|20260120|12:06:50|S|1|26.282700||
B|RZLV|20260120|12:06:50|S|50|3.970000||
B|VGM|20260120|12:06:50|S|100|10.490000||
B|BE|20260120|12:06:51|S|3|153.590000||
B|BE|20260120|12:06:51|S|10|153.580000||
B|INSP|20260120|12:06:51|S|100|93.540000||
B|PLUG|20260120|12:06:51|S|20|2.370000||
B|RGTI|20260120|12:06:51|S|800|26.290000||
B|SABS|20260120|12:06:51|S|100|4.000000||
B|TFC|20260120|12:06:51|S|40|49.715000||
B|ZTS|20260120|12:06:51|S|100|125.670500||
B|AG|20260120|12:06:52|S|20|22.400000||
B|GKOS|20260120|12:06:52|S|41|123.390000||
B|MARA|20260120|12:06:52|S|1400|10.875000||
B|MSFT|20260120|12:06:52|S|10|455.396000||
B|MSTR|20260120|12:06:52|S|4|163.820000||
B|ACWI|20260120|12:06:53|S|1|143.549200||
B|EQT|20260120|12:06:53|S|100|51.610000||
B|MSTR|20260120|12:06:53|S|17|163.820000||
B|MSTR|20260120|12:06:53|S|21|163.850000||
B|MSTR|20260120|12:06:53|S|40|163.820000||
B|NOW|20260120|12:06:53|S|1|127.750000||
B|NVMI|20260120|12:06:53|S|40|461.260000||
B|NVMI|20260120|12:06:53|S|400|461.290000||
B|PLTR|20260120|12:06:53|S|5|170.835000||
B|PRAX|20260120|12:06:53|S|74|320.460000||
B|RGTI|20260120|12:06:53|S|98|26.270000||
B|VST|20260120|12:06:53|S|20|161.120000||
B|CAT|20260120|12:06:54|S|3|633.379000||
B|GLDM|20260120|12:06:54|S|1|94.005000||
B|GROY|20260120|12:06:54|S|10|5.248300||
B|NBY|20260120|12:06:54|S|300|6.835000||
B|RGTI|20260120|12:06:54|S|400|26.279100||
B|RR|20260120|12:06:54|S|1400|4.235000||
B|CRWV|20260120|12:06:55|S|100|96.597500||
B|IBM|20260120|12:06:55|S|50|296.065000||
B|MAIA|20260120|12:06:55|S|100|2.120000||
B|PLTR|20260120|12:06:55|S|20|170.850000||
B|STKE|20260120|12:06:55|S|15|1.965000||
B|UNG|20260120|12:06:55|S|81|12.350000||
B|AUR|20260120|12:06:56|S|25|4.605500||
B|CRWD|20260120|12:06:56|S|2|447.240000||
B|ONDS|20260120|12:06:56|S|13|14.175000||
B|ORCU|20260120|12:06:56|S|20|16.330000||
B|SMCI|20260120|12:06:56|S|50|31.466700||
B|DHR|20260120|12:06:57|S|2|238.140000||
B|IONQ|20260120|12:06:57|S|20|53.910000||
B|MASK|20260120|12:06:57|S|100|0.269700||
B|MU|20260120|12:06:57|S|20|365.570000||
B|PALL|20260120|12:06:57|S|29|168.400000||
B|SPXS|20260120|12:06:57|S|10|35.430000||
B|CIFR|20260120|12:06:58|S|30|18.625000||
B|HOOD|20260120|12:06:58|S|100|107.280000||
B|RGTI|20260120|12:06:58|S|1|26.285400||
B|IAU|20260120|12:06:59|S|100|89.417200||
B|INTC|20260120|12:06:59|S|150|49.935000||
B|MU|20260120|12:06:59|S|2|365.570000||
B|MU|20260120|12:06:59|S|8|365.570000||
B|QLD|20260120|12:06:59|S|278|70.199300||
B|RIG|20260120|12:06:59|S|5|4.300000||
B|SOFI|20260120|12:06:59|S|15|26.039200||
B|USAR|20260120|12:06:59|S|30|19.700000||
B|WGS|20260120|12:06:59|S|10|101.941000||
B|WGS|20260120|12:06:59|S|10|101.950000||
B|FLEX|20260120|12:07:00|S|100|66.160000||
B|MU|20260120|12:07:00|S|100|365.570000||
B|ONDS|20260120|12:07:00|S|5|14.172500||
B|SLDP|20260120|12:07:00|S|100|5.947400||
B|TSLA|20260120|12:07:00|S|15|426.200000||
B|CLSK|20260120|12:07:01|S|3|13.189300||
B|GLD|20260120|12:07:01|S|10|436.550000||
B|GOOGL|20260120|12:07:01|S|100|327.205000||
B|NTR|20260120|12:07:01|S|200|67.560000||
B|OBE|20260120|12:07:01|S|61|6.554500||
B|TE|20260120|12:07:01|S|110|8.747500||
B|CRWV|20260120|12:07:02|S|100|96.630000||
B|CRWV|20260120|12:07:02|S|225|96.630000||
B|DUOL|20260120|12:07:02|S|70|151.070000||
B|VOOG|20260120|12:07:02|S|5|440.260000||
B|INTC|20260120|12:07:03|S|20|49.929300||
B|LAES|20260120|12:07:03|S|271|4.770000||
B|MA|20260120|12:07:03|S|1|532.857200||
B|MU|20260120|12:07:03|S|100|365.680000||
B|TSLA|20260120|12:07:03|S|1|426.137800||
B|USAR|20260120|12:07:03|S|100|19.700000||
B|UUUU|20260120|12:07:03|S|20|24.100900||
B|VTRS|20260120|12:07:03|S|100|12.660000||
B|AVBP|20260120|12:07:04|S|137|22.280000||
B|CLSK|20260120|12:07:04|S|1200|13.187300||
B|ONDS|20260120|12:07:04|S|5|14.152500||
B|RKLB|20260120|12:07:04|S|3|92.360000||
B|TSLA|20260120|12:07:04|S|9|426.140000||
B|TSLA|20260120|12:07:04|S|100|426.124400||
B|TSM|20260120|12:07:04|S|1|332.330000||
B|AAPL|20260120|12:07:05|S|15|251.110000||
B|EOSE|20260120|12:07:05|S|500|18.485000||
B|IREN|20260120|12:07:05|S|25|56.984900||
B|RC|20260120|12:07:05|S|50|2.340000||
B|RZLV|20260120|12:07:05|S|100|3.970000||
B|EOSE|20260120|12:07:06|S|20|18.485000||
B|KOD|20260120|12:07:06|S|10|26.800000||
B|KOD|20260120|12:07:06|S|10|26.800000||
B|NFLX|20260120|12:07:06|S|65|88.915000||
B|CSAN|20260120|12:07:07|S|1900|3.915000||
B|GRAB|20260120|12:07:07|S|25|4.470000||
B|JOBY|20260120|12:07:07|S|255|15.665000||
B|MRNA|20260120|12:07:07|S|9|42.370000||
B|MSTR|20260120|12:07:07|S|43|163.930000||
B|PACB|20260120|12:07:07|S|100|2.360000||
B|Z|20260120|12:07:07|S|100|66.794800||
B|BE|20260120|12:07:08|S|5|153.605000||
B|GOOGL|20260120|12:07:08|S|100|327.205000||
B|IBKR|20260120|12:07:08|S|70|71.876600||
B|IONL|20260120|12:07:08|S|15|45.730000||
B|LEU|20260120|12:07:08|S|27|328.290000||
B|MU|20260120|12:07:08|S|100|365.550000||
B|RKLB|20260120|12:07:08|S|8|92.350000||
B|USAR|20260120|12:07:08|S|67|19.688500||
B|UTF|20260120|12:07:08|S|100|24.835000||
B|BRFH|20260120|12:07:09|S|1|3.100000||
B|CRWV|20260120|12:07:09|S|100|96.670000||
B|FLEX|20260120|12:07:09|S|100|66.130000||
B|HUT|20260120|12:07:09|S|50|59.480000||
B|HUT|20260120|12:07:09|S|165|59.475000||
B|HUT|20260120|12:07:09|S|200|59.440000||
B|KVUE|20260120|12:07:09|S|100|17.400000||
B|NFLX|20260120|12:07:09|S|50|88.917200||
B|RKLX|20260120|12:07:09|S|81|67.220000||
B|JNJ|20260120|12:07:10|S|1|217.630000||
B|MOH|20260120|12:07:10|S|100|193.670000||
B|SION|20260120|12:07:10|S|10|40.770000||
B|USAR|20260120|12:07:10|S|10|19.691800||
B|FIGR|20260120|12:07:11|S|11|75.103400||
B|FIGR|20260120|12:07:11|S|12|75.110000||
B|FLEX|20260120|12:07:11|S|100|66.130000||
B|IONQ|20260120|12:07:11|S|20|53.760000||
B|IONQ|20260120|12:07:11|S|30|53.740000||
B|MAGS|20260120|12:07:11|S|2|63.705000||
B|SEGG|20260120|12:07:11|S|1|3.200000||
B|ASYS|20260120|12:07:12|S|41|15.700000||
B|IONQ|20260120|12:07:12|S|20|53.760000||
B|JD|20260120|12:07:12|S|13|28.745000||
B|KMI|20260120|12:07:12|S|30|27.945000||
B|NFLX|20260120|12:07:12|S|3|88.917200||
B|UHS|20260120|12:07:12|S|10|199.160000||
B|VOO|20260120|12:07:12|S|1|628.676500||
B|BOIL|20260120|12:07:13|S|500|22.149300||
B|COPX|20260120|12:07:13|S|60|82.328300||
B|DOCU|20260120|12:07:13|S|1|56.970000||
B|KLAR|20260120|12:07:13|S|1|28.356500||
B|MS|20260120|12:07:13|S|200|185.186000||
B|NOC|20260120|12:07:13|S|5|662.290000||
B|OXSQ|20260120|12:07:13|S|100|1.840000||
B|OXSQ|20260120|12:07:13|S|1000|1.840000||
B|SPRY|20260120|12:07:13|S|10|10.588800||
B|AMZN|20260120|12:07:14|S|50|234.315000||
B|CEG|20260120|12:07:14|S|1|301.953300||
B|PBR|20260120|12:07:14|S|40|12.870000||
B|SLV|20260120|12:07:14|S|10|85.025000||
B|V|20260120|12:07:14|S|1|327.626500||
B|YMAG|20260120|12:07:14|S|135|13.702500||
B|GCT|20260120|12:07:15|S|33|39.685600||
B|GCT|20260120|12:07:15|S|34|39.690000||
B|MSFT|20260120|12:07:15|S|1|455.330000||
B|ONDS|20260120|12:07:15|S|100|14.165000||
B|ONDS|20260120|12:07:15|S|100|14.165000||
B|ABAT|20260120|12:07:16|S|2|5.107300||
B|ALAB|20260120|12:07:16|S|15|185.990000||
B|AMZN|20260120|12:07:16|S|46|234.345000||
B|AMZN|20260120|12:07:16|S|100|234.345000||
B|IONZ|20260120|12:07:16|S|50|14.200000||
B|KDK|20260120|12:07:16|S|133|10.330000||
B|MSFT|20260120|12:07:16|S|5|455.335000||
B|PFE|20260120|12:07:16|S|100|25.615000||
B|PFE|20260120|12:07:16|S|200|25.615000||
B|RR|20260120|12:07:16|S|236|4.239300||
B|VERO|20260120|12:07:16|S|200|4.525000||
B|VZ|20260120|12:07:16|S|5|39.095000||
B|AHMA|20260120|12:07:17|S|74|26.960000||
B|DKNG|20260120|12:07:17|S|2000|32.350000||
B|ICE|20260120|12:07:17|S|40|171.740000||
B|TWG|20260120|12:07:17|S|200|5.090000||
B|ANEB|20260120|12:07:18|S|6|1.060000||
B|ANET|20260120|12:07:18|S|3|129.735000||
B|FXI|20260120|12:07:18|S|12|39.180000||
B|GIII|20260120|12:07:18|S|100|29.090000||
B|STNE|20260120|12:07:18|S|50|14.725000||
B|AMD|20260120|12:07:19|S|25|238.410000||
B|AMD|20260120|12:07:19|S|75|238.460000||
B|AQST|20260120|12:07:19|S|20|3.519300||
B|MNTS|20260120|12:07:19|S|400|8.890000||
B|RR|20260120|12:07:19|S|170|4.235000||
B|RR|20260120|12:07:19|S|230|4.235000||
B|VERO|20260120|12:07:19|S|200|4.525000||
B|WGO|20260120|12:07:19|S|100|46.870000||
B|CRM|20260120|12:07:20|S|10|227.036200||
B|CRM|20260120|12:07:20|S|10|227.040000||
B|DLY|20260120|12:07:20|S|100|14.675000||
B|FLEX|20260120|12:07:20|S|94|66.140000||
B|IVV|20260120|12:07:20|S|5|686.639200||
B|LUNR|20260120|12:07:20|S|600|22.370000||
B|MU|20260120|12:07:20|S|50|365.800000||
B|ONDS|20260120|12:07:20|S|200|14.165000||
B|RR|20260120|12:07:20|S|10|4.235000||
B|BAOS|20260120|12:07:21|S|70|3.490000||
B|CL|20260120|12:07:21|S|6|85.399100||
B|CRDO|20260120|12:07:21|S|68|158.370000||
B|CRWV|20260120|12:07:21|S|1500|96.730000||
B|DUOL|20260120|12:07:21|S|20|150.940000||
B|IBRX|20260120|12:07:21|S|50|6.920600||
B|INTC|20260120|12:07:21|S|100|49.929300||
B|NTR|20260120|12:07:21|S|30|67.600000||
B|OKLO|20260120|12:07:21|S|100|94.510000||
B|PDD|20260120|12:07:21|S|100|104.900000||
B|PDD|20260120|12:07:21|S|1000|104.890000||
B|RDW|20260120|12:07:21|S|100|11.495000||
B|VICI|20260120|12:07:21|S|40|28.865000||
B|AMD|20260120|12:07:22|S|32|238.470000||
B|AMD|20260120|12:07:22|S|33|238.470000||
B|FLEX|20260120|12:07:22|S|88|66.150000||
B|GEV|20260120|12:07:22|S|3|690.752000||
B|IBRX|20260120|12:07:22|S|30|6.922600||
B|MU|20260120|12:07:22|S|20|365.790000||
B|TSLA|20260120|12:07:22|S|10|426.138000||
B|AMD|20260120|12:07:23|S|2|238.486800||
B|AMZN|20260120|12:07:23|S|6|234.300000||
B|BE|20260120|12:07:23|S|100|153.500000||
B|MMM|20260120|12:07:23|S|4|155.060000||
B|MU|20260120|12:07:23|S|100|365.790000||
B|NVDA|20260120|12:07:23|S|10|179.922700||
B|SMR|20260120|12:07:23|S|4|19.950000||
B|TEM|20260120|12:07:23|S|20|68.694700||
B|TME|20260120|12:07:23|S|10|16.237500||
B|ABVX|20260120|12:07:24|S|5|116.230000||
B|BHVN|20260120|12:07:24|S|150|12.700000||
B|CRDO|20260120|12:07:24|S|8|158.380000||
B|CRM|20260120|12:07:24|S|200|227.030000||
B|CRM|20260120|12:07:24|S|300|227.025100||
B|IBRX|20260120|12:07:24|S|62|6.900000||
B|META|20260120|12:07:24|S|1|608.380000||
B|MSTX|20260120|12:07:24|S|1000|4.289300||
B|ONDS|20260120|12:07:24|S|16|14.157300||
B|SA|20260120|12:07:24|S|20|33.038300||
B|TSLA|20260120|12:07:24|S|1|426.157800||
B|CRCL|20260120|12:07:25|S|17|75.128100||
B|CTGO|20260120|12:07:25|S|100|31.700000||
B|FLEX|20260120|12:07:25|S|18|66.136900||
B|IBIT|20260120|12:07:25|S|6|51.230000||
B|ONDS|20260120|12:07:25|S|30|14.157300||
B|RGTI|20260120|12:07:25|S|300|26.210000||
B|TE|20260120|12:07:25|S|50|8.755000||
B|VVX|20260120|12:07:25|S|100|69.130000||
B|AAPL|20260120|12:07:26|S|10|251.135000||
B|AGX|20260120|12:07:26|S|20|390.500000||
B|BHVN|20260120|12:07:26|S|100|12.750000||
B|BHVN|20260120|12:07:26|S|800|12.760000||
B|IBIT|20260120|12:07:26|S|3|51.235000||
B|RDW|20260120|12:07:26|S|25|11.497300||
B|UUUU|20260120|12:07:26|S|20|24.065000||
B|COP|20260120|12:07:27|S|1|96.740000||
B|GNL|20260120|12:07:27|S|5|9.415000||
B|IREN|20260120|12:07:27|S|50|57.070000||
B|SMCI|20260120|12:07:27|S|100|31.465000||
B|UUUU|20260120|12:07:27|S|10|24.060000||
B|ANF|20260120|12:07:28|S|1|99.725000||
B|ANF|20260120|12:07:28|S|1|99.730000||
B|AVGO|20260120|12:07:28|S|25|336.750000||
B|COIN|20260120|12:07:28|S|80|230.900000||
B|IEMG|20260120|12:07:28|S|205|70.808700||
B|MUU|20260120|12:07:28|S|200|160.050000||
B|SEDG|20260120|12:07:28|S|29|33.410000||
B|URA|20260120|12:07:28|S|19|55.242700||
B|VERO|20260120|12:07:28|S|100|4.530000||
B|ANF|20260120|12:07:29|S|4|99.730000||
B|ANF|20260120|12:07:29|S|4|99.733000||
B|ASTS|20260120|12:07:29|S|5|119.480000||
B|GLOB|20260120|12:07:29|S|6|63.905600||
B|GLOB|20260120|12:07:29|S|7|63.910000||
B|NFLX|20260120|12:07:29|S|2|88.837200||
B|OKLO|20260120|12:07:29|S|100|94.440000||
B|OKLO|20260120|12:07:29|S|100|94.440000||
B|OKLO|20260120|12:07:29|S|100|94.440000||
B|OKLO|20260120|12:07:29|S|300|94.410000||
B|PDD|20260120|12:07:29|S|100|104.830000||
B|SEGG|20260120|12:07:29|S|30|3.279900||
B|SNY|20260120|12:07:29|S|2|45.830000||
B|STNE|20260120|12:07:29|S|50|14.727100||
B|TEM|20260120|12:07:29|S|5|68.714300||
B|TSM|20260120|12:07:29|S|80|332.330000||
B|VTI|20260120|12:07:29|S|1|338.145500||
B|ACHR|20260120|12:07:30|S|10|8.945000||
B|ALNY|20260120|12:07:30|S|6|350.985000||
B|AMZN|20260120|12:07:30|S|4|234.325000||
B|PEP|20260120|12:07:30|S|3|146.690000||
B|RYAAY|20260120|12:07:30|S|20|69.450000||
B|SONY|20260120|12:07:30|S|10|23.939300||
B|AMAT|20260120|12:07:31|S|3|323.580000||
B|BE|20260120|12:07:31|S|10|153.710000||
B|BE|20260120|12:07:31|S|200|153.770000||
B|CONL|20260120|12:07:31|E|60|14.916300||
B|IONQ|20260120|12:07:31|S|100|53.840000||
B|IONQ|20260120|12:07:31|S|600|53.838500||
B|MBB|20260120|12:07:31|S|140|95.295000||
B|SEB|20260120|12:07:31|S|10|4712.000000||
B|VERI|20260120|12:07:31|S|80|4.255000||
B|VERO|20260120|12:07:31|S|200|4.530000||
B|CRM|20260120|12:07:32|S|2|227.075000||
B|IVF|20260120|12:07:32|E|3698|3.090000||
B|ORLY|20260120|12:07:32|S|9|94.880000||
B|PLUG|20260120|12:07:32|S|15|2.360000||
B|AMD|20260120|12:07:33|S|80|238.540000||
B|AMD|20260120|12:07:33|S|100|238.520000||
B|BKSY|20260120|12:07:33|S|135|29.120000||
B|CBRE|20260120|12:07:33|S|26|167.445700||
B|CRWV|20260120|12:07:33|S|100|96.790000||
B|FLEX|20260120|12:07:33|S|94|66.120000||
B|QBTS|20260120|12:07:33|S|90|28.275000||
B|NOW|20260120|12:07:34|S|70|127.830000||
B|SBET|20260120|12:07:34|S|10|10.159300||
B|SLV|20260120|12:07:34|S|1|85.027300||
B|AIRE|20260120|12:07:35|S|100|0.448100||
B|ASTS|20260120|12:07:35|S|100|119.286200||
B|BBAI|20260120|12:07:35|S|100|6.170000||
B|COST|20260120|12:07:35|S|2|968.900000||
B|IVW|20260120|12:07:35|S|15|122.045500||
B|MRVL|20260120|12:07:35|S|100|81.690000||
B|MRVL|20260120|12:07:35|S|150|81.700000||
B|NVDA|20260120|12:07:35|S|10|179.932700||
B|VXUS|20260120|12:07:35|S|1|78.238500||
B|IWM|20260120|12:07:36|S|800|265.005000||
B|OUT|20260120|12:07:36|S|1|24.740000||
B|SMR|20260120|12:07:36|S|200|19.959500||
B|TSLA|20260120|12:07:36|S|80|426.308000||
B|AAP|20260120|12:07:37|S|73|40.650000||
B|CASH|20260120|12:07:37|S|6|75.150000||
B|GOOG|20260120|12:07:37|S|10|327.585000||
B|QQQ|20260120|12:07:37|S|25|614.312700||
B|TQQQ|20260120|12:07:37|S|1|52.380000||
B|AAPL|20260120|12:07:38|S|25|251.170000||
B|ALL|20260120|12:07:38|S|14|194.420000||
B|B|20260120|12:07:38|S|20|49.760700||
B|CRCL|20260120|12:07:38|S|100|75.108000||
B|EVGO|20260120|12:07:38|S|1782|3.106300||
B|HYMC|20260120|12:07:38|S|100|40.070000||
B|HYMC|20260120|12:07:38|S|100|40.080000||
B|IREN|20260120|12:07:38|S|21|57.065000||
B|NUGT|20260120|12:07:38|S|10|259.251000||
B|NUGT|20260120|12:07:38|S|10|259.260000||
B|ONDS|20260120|12:07:38|S|100|14.140700||
B|RGTI|20260120|12:07:38|S|100|26.150000||
B|RR|20260120|12:07:38|S|200|4.240000||
B|RSI|20260120|12:07:38|S|20|18.869100||
B|UPXI|20260120|12:07:38|S|1200|2.095000||
B|VUZI|20260120|12:07:38|S|100|3.175000||
B|AXP|20260120|12:07:39|S|1|358.630000||
B|FLEX|20260120|12:07:39|S|82|66.180000||
B|LU|20260120|12:07:39|S|600|2.610000||
B|CLSK|20260120|12:07:40|S|1200|13.235000||
B|KDK|20260120|12:07:40|S|5|10.330000||
B|NOW|20260120|12:07:40|S|12|127.820000||
B|OMER|20260120|12:07:40|S|100|12.250000||
B|ONDS|20260120|12:07:40|S|50|14.147300||
B|ZTS|20260120|12:07:40|S|100|125.665100||
B|CDNS|20260120|12:07:41|S|1|309.120000||
B|DNTH|20260120|12:07:41|S|100|45.665000||
B|DNTH|20260120|12:07:41|S|500|45.665000||
B|NOW|20260120|12:07:41|S|74|127.825000||
B|NTNX|20260120|12:07:41|S|2|43.598600||
B|NUAI|20260120|12:07:41|S|100|5.950000||
B|NVDL|20260120|12:07:41|S|100|81.290000||
B|SEGG|20260120|12:07:41|S|6|3.260000||
B|SOFI|20260120|12:07:41|S|100|26.050000||
B|ALB|20260120|12:07:42|S|5|169.960000||
B|BMNU|20260120|12:07:42|S|200|5.100000||
B|CX|20260120|12:07:42|S|20|12.579300||
B|ITA|20260120|12:07:42|S|50|240.730000||
B|PFE|20260120|12:07:42|S|15|25.615000||
B|ASYS|20260120|12:07:43|S|106|15.710000||
B|IVF|20260120|12:07:43|S|100|3.115000||
B|ROLR|20260120|12:07:43|S|15|12.080000||
B|SLV|20260120|12:07:43|S|100|85.010700||
B|TXMD|20260120|12:07:43|S|100|2.370000||
B|VT|20260120|12:07:43|S|20|143.620000||
B|AMD|20260120|12:07:44|S|300|238.366700||
B|MDBX|20260120|12:07:44|S|33|59.260000||
B|SMR|20260120|12:07:44|S|6|19.940000||
B|WDC|20260120|12:07:44|S|2|226.210000||
B|WMT|20260120|12:07:44|S|50|118.409700||
B|JOBY|20260120|12:07:45|S|108|15.655000||
B|META|20260120|12:07:45|S|2|608.470000||
B|MU|20260120|12:07:45|S|9|365.410000||
B|RR|20260120|12:07:45|S|2000|4.245000||
B|SNDK|20260120|12:07:45|S|2|443.420000||
B|UAMY|20260120|12:07:45|S|13|9.199300||
B|BRK/B|20260120|12:07:46|S|40|486.730000||
B|CRCL|20260120|12:07:46|S|10|75.110000||
B|IONQ|20260120|12:07:46|S|20|53.790000||
B|LLY|20260120|12:07:46|S|1|1040.682500||
B|ZS|20260120|12:07:46|S|40|209.610000||
B|AMZN|20260120|12:07:47|S|4|234.265000||
B|CYN|20260120|12:07:47|E|443|2.260000||
B|FLD|20260120|12:07:47|S|10|2.180000||
B|FLEX|20260120|12:07:47|S|70|66.180000||
B|ORCL|20260120|12:07:47|S|1|184.060000||
B|SMR|20260120|12:07:47|S|25|19.930000||
B|TQQQ|20260120|12:07:47|S|1|52.354500||
B|VOO|20260120|12:07:47|S|1|628.659100||
B|COST|20260120|12:07:48|S|2|968.950000||
B|GOOG|20260120|12:07:48|S|33|327.525000||
B|LLY|20260120|12:07:48|S|2|1040.480000||
B|NFLX|20260120|12:07:48|S|12|88.835000||
B|NFXL|20260120|12:07:48|S|65|27.320000||
B|NTNX|20260120|12:07:48|S|5|43.710000||
B|SLV|20260120|12:07:48|S|15|84.955000||
B|WMT|20260120|12:07:48|S|100|118.365000||
B|AMD|20260120|12:07:49|S|50|238.370000||
B|CPER|20260120|12:07:49|S|59|35.520000||
B|INTC|20260120|12:07:49|S|1200|49.940000||
B|SLQT|20260120|12:07:49|S|100|1.625000||
B|UAMY|20260120|12:07:49|S|6|9.195000||
B|WLDN|20260120|12:07:49|S|2|132.980000||
B|AAP|20260120|12:07:50|S|10|40.715000||
B|BIRK|20260120|12:07:50|S|20|37.710000||
B|MU|20260120|12:07:50|S|100|365.420000||
B|NBIS|20260120|12:07:50|S|5|104.093900||
B|OKLO|20260120|12:07:50|S|100|94.377600||
B|QCOM|20260120|12:07:50|S|2|156.760000||
B|AMD|20260120|12:07:51|S|30|238.416400||
B|AMD|20260120|12:07:51|S|30|238.420000||
B|BE|20260120|12:07:51|S|15|153.255000||
B|JMIA|20260120|12:07:51|S|100|12.775000||
B|JPM|20260120|12:07:51|S|25|309.060000||
B|RIOT|20260120|12:07:51|S|20|18.744500||
B|SNAP|20260120|12:07:51|S|200|7.405000||
B|CLSK|20260120|12:07:52|S|100|13.227500||
B|NVDA|20260120|12:07:52|S|12|179.835000||
B|ROLR|20260120|12:07:52|S|100|12.080000||
B|SATS|20260120|12:07:52|S|100|126.770000||
B|TQQQ|20260120|12:07:52|S|1500|52.340000||
B|TSLL|20260120|12:07:52|S|100|16.980000||
B|TSM|20260120|12:07:52|S|50|332.225000||
B|USAR|20260120|12:07:52|S|10|19.568800||
B|VOO|20260120|12:07:52|S|1|628.609000||
B|RUM|20260120|12:07:53|S|200|6.030000||
B|RUM|20260120|12:07:53|S|200|6.030700||
B|XLE|20260120|12:07:53|S|33|47.899800||
B|XLE|20260120|12:07:53|S|133|47.899300||
B|BE|20260120|12:07:54|S|27|153.280000||
B|CHRW|20260120|12:07:54|S|13|177.060000||
B|CRWV|20260120|12:07:54|S|29|96.620000||
B|CRWV|20260120|12:07:54|S|300|96.600000||
B|CRWV|20260120|12:07:54|S|300|96.720000||
B|SRE|20260120|12:07:54|S|50|90.800000||
B|TSLA|20260120|12:07:54|S|1|426.170000||
B|USAU|20260120|12:07:54|S|7|20.318800||
B|VZ|20260120|12:07:54|S|1|39.095000||
B|Z|20260120|12:07:54|S|100|66.800000||
B|CRDO|20260120|12:07:55|S|100|158.195000||
B|JPM|20260120|12:07:55|S|8|309.060000||
B|BHP|20260120|12:07:56|S|50|63.897500||
B|FLEX|20260120|12:07:56|S|49|66.136100||
B|IYW|20260120|12:07:56|S|30|197.040000||
B|MRSH|20260120|12:07:56|S|57|182.145000||
B|SOXS|20260120|12:07:56|S|200|2.090000||
B|AMD|20260120|12:07:57|S|100|238.430000||
B|AMD|20260120|12:07:57|S|200|238.426400||
B|AMD|20260120|12:07:57|S|2000|238.320100||
B|DVLT|20260120|12:07:57|S|50|0.712600||
B|GME/WS|20260120|12:07:57|S|100|3.091700||
B|GOOG|20260120|12:07:57|S|88|327.500000||
B|MAGS|20260120|12:07:57|S|15|63.695000||
B|ZS|20260120|12:07:57|S|3|209.661900||
B|FLEX|20260120|12:07:58|S|6|66.180000||
B|PSX|20260120|12:07:58|S|7|138.380000||
B|RMBS|20260120|12:07:58|S|4|113.740000||
B|AAP|20260120|12:07:59|S|19|40.740000||
B|HOOD|20260120|12:07:59|S|50|107.280000||
B|PAAS|20260120|12:07:59|S|200|58.560900||
B|SPY|20260120|12:07:59|S|25|683.495000||
B|ADBE|20260120|12:08:00|S|13|292.060000||
B|AON|20260120|12:08:00|S|59|342.075000||
B|ASML|20260120|12:08:00|S|1|1347.670000||
B|CEG|20260120|12:08:00|S|40|301.740000||
B|MSTU|20260120|12:08:00|S|200|9.280000||
B|RXRX|20260120|12:08:00|S|3|4.530000||
B|RXRX|20260120|12:08:00|S|20|4.530000||
B|SLV|20260120|12:08:00|S|7|84.899300||
B|XLRE|20260120|12:08:00|S|1|41.635000||
B|Z|20260120|12:08:00|S|100|66.782900||
B|ABBV|20260120|12:08:01|S|5|213.680000||
B|IBM|20260120|12:08:01|S|100|296.130000||
B|KGC|20260120|12:08:01|S|8|35.799300||
B|PATH|20260120|12:08:01|S|100|14.505000||
B|SPSC|20260120|12:08:01|S|4|91.031000||
B|SPXL|20260120|12:08:01|S|100|220.707300||
B|AMD|20260120|12:08:02|S|30|238.276400||
B|AMD|20260120|12:08:02|S|30|238.280000||
B|BKSY|20260120|12:08:02|S|10|29.088800||
B|CRK|20260120|12:08:02|S|45|22.430000||
B|FLEX|20260120|12:08:02|S|81|66.110000||
B|GMAB|20260120|12:08:02|S|20|31.530000||
B|MU|20260120|12:08:02|S|33|365.550000||
B|XLE|20260120|12:08:02|S|129|47.910000||
B|MMM|20260120|12:08:03|S|1|154.740000||
B|ONDS|20260120|12:08:03|S|100|14.105000||
B|SBET|20260120|12:08:03|S|200|10.159300||
B|ZETA|20260120|12:08:03|S|20|20.770700||
B|BABA|20260120|12:08:04|S|5|164.940000||
B|CRWV|20260120|12:08:04|S|100|96.730000||
B|CRWV|20260120|12:08:04|S|100|96.740000||
B|CRWV|20260120|12:08:04|S|150|96.710000||
B|CRWV|20260120|12:08:04|S|1500|96.730000||
B|FIG|20260120|12:08:04|S|50|28.228800||
B|FLEX|20260120|12:08:04|S|75|66.180000||
B|FTNT|20260120|12:08:04|S|1|75.280000||
B|IONQ|20260120|12:08:04|S|1|53.870000||
B|NVDA|20260120|12:08:04|S|100|179.845000||
B|SIVR|20260120|12:08:04|S|56|89.165000||
B|SPY|20260120|12:08:04|S|3|683.455000||
B|TER|20260120|12:08:04|S|7|224.660000||
B|ZM|20260120|12:08:04|S|36|80.930000||
B|CLOV|20260120|12:08:05|S|25|2.580000||
B|CTGO|20260120|12:08:05|S|100|31.750000||
B|GOOG|20260120|12:08:05|S|38|327.450000||
B|NFLX|20260120|12:08:05|S|23|88.802500||
B|NOW|20260120|12:08:05|S|100|127.830000||
B|SPY|20260120|12:08:05|S|4|683.445000||
B|ADBE|20260120|12:08:06|S|10|291.950000||
B|CALX|20260120|12:08:06|S|100|57.970000||
B|FLEX|20260120|12:08:06|S|32|66.130000||
B|IOT|20260120|12:08:06|S|290|32.560000||
B|META|20260120|12:08:06|S|5|608.240000||
B|NVO|20260120|12:08:06|S|499|61.925000||
B|SOFI|20260120|12:08:06|S|100|26.035000||
B|SOFI|20260120|12:08:06|S|400|26.035000||
B|AROW|20260120|12:08:07|S|10|32.485000||
B|BKKT|20260120|12:08:07|S|2|17.780000||
B|BRK/B|20260120|12:08:07|S|1|486.705100||
B|FLEX|20260120|12:08:07|S|7|66.130000||
B|AMD|20260120|12:08:08|S|3|238.260000||
B|AMD|20260120|12:08:08|S|4|238.260000||
B|ASML|20260120|12:08:08|S|1|1347.740000||
B|BEX|20260120|12:08:08|S|50|27.540000||
B|GOOG|20260120|12:08:08|S|1|327.450000||
B|RGTI|20260120|12:08:08|S|90|26.137300||
B|RGTI|20260120|12:08:08|S|100|26.140000||
B|SPY|20260120|12:08:08|S|3|683.445000||
B|XYZ|20260120|12:08:08|S|20|64.294700||
B|ALB|20260120|12:08:09|S|7|169.763400||
B|ALB|20260120|12:08:09|S|8|169.770000||
B|ETHU|20260120|12:08:09|E|2|54.836200||
B|IONQ|20260120|12:08:09|S|5|53.859800||
B|IBM|20260120|12:08:10|S|50|296.160000||
B|IWF|20260120|12:08:10|S|2|463.240000||
B|OKLO|20260120|12:08:10|S|50|94.330500||
B|SPY|20260120|12:08:10|S|7|683.465000||
B|SPYD|20260120|12:08:10|S|744|44.719400||
B|AAPL|20260120|12:08:11|S|5|251.159300||
B|AROW|20260120|12:08:11|S|9|32.485000||
B|HIVE|20260120|12:08:11|S|100|3.355000||
B|IWM|20260120|12:08:11|S|800|265.010500||
B|MSTR|20260120|12:08:11|S|16|163.770000||
B|SPY|20260120|12:08:11|S|7|683.465000||
B|GLOB|20260120|12:08:12|S|1|63.890000||
B|GM|20260120|12:08:12|S|100|78.067300||
B|IREN|20260120|12:08:12|S|1|56.815000||
B|JNJ|20260120|12:08:12|S|2|217.590000||
B|MCHP|20260120|12:08:12|S|7|73.530000||
B|MGK|20260120|12:08:12|S|24|402.018600||
B|MSFT|20260120|12:08:12|S|1|455.220000||
B|MSFT|20260120|12:08:12|S|3|455.215000||
B|ONDS|20260120|12:08:12|S|10|14.125000||
B|SLV|20260120|12:08:12|S|25|84.945000||
B|SMR|20260120|12:08:12|S|5|19.940000||
B|SPY|20260120|12:08:12|S|7|683.445000||
B|AMPX|20260120|12:08:13|S|100|11.885000||
B|BHVN|20260120|12:08:13|S|100|12.710000||
B|COPP|20260120|12:08:13|S|18|39.260000||
B|CVNA|20260120|12:08:13|S|7|445.300000||
B|IBKR|20260120|12:08:13|S|50|71.820000||
B|MCB|20260120|12:08:13|S|100|81.250000||
B|MP|20260120|12:08:13|S|350|69.940000||
B|PLTR|20260120|12:08:13|S|100|170.662000||
B|PLTR|20260120|12:08:13|S|139|170.670000||
B|RSI|20260120|12:08:13|S|10|18.878900||
B|SPY|20260120|12:08:13|S|3|683.475000||
B|UMAC|20260120|12:08:13|S|71|19.600000||
B|BFH|20260120|12:08:14|S|8|72.610000||
B|CGUS|20260120|12:08:14|S|226|40.490000||
B|EWZ|20260120|12:08:14|S|590|33.775000||
B|FESM|20260120|12:08:14|S|87|40.196400||
B|GDXW|20260120|12:08:14|S|75|69.330000||
B|GM|20260120|12:08:14|S|250|78.075000||
B|MA|20260120|12:08:14|S|1|532.940000||
B|SCHW|20260120|12:08:14|S|98|102.359500||
B|SGN|20260120|12:08:14|E|9000|0.266100||
B|SPY|20260120|12:08:14|S|3|683.512600||
B|TTWO|20260120|12:08:14|S|41|240.940000||
B|AMD|20260120|12:08:15|S|300|238.307000||
B|CRC|20260120|12:08:15|S|20|48.220000||
B|LUNR|20260120|12:08:15|S|100|22.310000||
B|MRX|20260120|12:08:15|S|100|40.290000||
B|SCHG|20260120|12:08:15|S|2000|31.910000||
B|XLE|20260120|12:08:15|S|100|47.900000||
B|ALTS|20260120|12:08:16|S|100|2.690000||
B|BNR|20260120|12:08:16|S|18|30.980000||
B|RUN|20260120|12:08:16|S|41|17.115300||
B|SEGG|20260120|12:08:16|S|399|3.265000||
B|SPY|20260120|12:08:16|S|3|683.455000||
B|AUR|20260120|12:08:17|S|100|4.610000||
B|DUOL|20260120|12:08:17|S|20|151.053800||
B|RKLX|20260120|12:08:17|S|100|66.510500||
B|SKIL|20260120|12:08:17|S|1|8.890000||
B|VOO|20260120|12:08:17|S|1|628.547000||
B|VRT|20260120|12:08:17|S|12|176.652300||
B|IVW|20260120|12:08:18|S|10|122.000000||
B|PAAS|20260120|12:08:18|S|1|58.555000||
B|PAAS|20260120|12:08:18|S|14|58.570000||
B|PYPL|20260120|12:08:18|S|1|55.935200||
B|QGEN|20260120|12:08:18|S|1|56.205000||
B|QXO|20260120|12:08:18|S|8|23.687500||
B|RR|20260120|12:08:18|S|832|4.215000||
B|SLI|20260120|12:08:18|S|100|4.910000||
B|SMR|20260120|12:08:18|S|1|19.909700||
B|SMR|20260120|12:08:18|S|50|19.920000||
B|ANEB|20260120|12:08:19|S|7|1.060000||
B|EQX|20260120|12:08:19|S|100|15.110000||
B|FRMI|20260120|12:08:19|S|10|9.539900||
B|GLOB|20260120|12:08:19|S|3|63.866100||
B|RGTI|20260120|12:08:19|S|25|26.060000||
B|RGTI|20260120|12:08:19|S|100|26.070000||
B|SSRM|20260120|12:08:19|S|100|24.225000||
B|VGT|20260120|12:08:19|S|6|748.030000||
B|AMD|20260120|12:08:20|S|75|238.155000||
B|GOOG|20260120|12:08:20|S|4|327.465000||
B|MRNA|20260120|12:08:20|S|4|42.280000||
B|MSTR|20260120|12:08:20|S|75|163.670000||
B|APLD|20260120|12:08:21|E|392|36.700000||
B|BOXX|20260120|12:08:21|S|1|115.327200||
B|DELL|20260120|12:08:21|S|18|114.100000||
B|JEPQ|20260120|12:08:21|S|1|58.406900||
B|MS|20260120|12:08:21|S|200|185.292800||
B|MSFT|20260120|12:08:21|S|1|455.180000||
B|MSTU|20260120|12:08:21|S|400|9.290000||
B|ONDS|20260120|12:08:21|S|300|14.119300||
B|PDFS|20260120|12:08:21|S|100|36.840000||
B|TQQQ|20260120|12:08:21|S|100|52.320000||
B|AMD|20260120|12:08:22|S|25|238.200000||
B|ONDS|20260120|12:08:22|S|9|14.119300||
B|SERV|20260120|12:08:22|S|80|14.040000||
B|TEL|20260120|12:08:22|S|20|238.300000||
B|UEC|20260120|12:08:22|S|800|18.317100||
B|QMCO|20260120|12:08:23|S|100|7.790000||
B|RKLX|20260120|12:08:23|S|100|66.671300||
B|SNAP|20260120|12:08:23|S|40|7.395000||
B|COHR|20260120|12:08:24|S|1|192.680000||
B|ARM|20260120|12:08:25|S|10|109.014000||
B|BXSL|20260120|12:08:25|S|28|26.150000||
B|FLY|20260120|12:08:25|S|100|31.920000||
B|GM|20260120|12:08:25|S|100|78.117300||
B|MU|20260120|12:08:25|S|41|365.990000||
B|MU|20260120|12:08:25|S|100|365.981600||
B|NVO|20260120|12:08:25|S|1|61.870000||
B|NVO|20260120|12:08:25|S|26|61.875000||
B|ONDS|20260120|12:08:25|S|10|14.119300||
B|SERV|20260120|12:08:25|S|100|14.050000||
B|UNCY|20260120|12:08:25|S|20|6.650000||
B|WPC|20260120|12:08:25|S|30|69.652400||
B|Z|20260120|12:08:25|S|9|66.725400||
B|IONQ|20260120|12:08:26|S|50|53.922400||
B|MSTR|20260120|12:08:26|S|50|163.670000||
B|UPRO|20260120|12:08:26|S|5|115.809300||
B|ABTC|20260120|12:08:27|S|2600|1.600000||
B|ABTC|20260120|12:08:27|S|2900|1.600000||
B|GOOG|20260120|12:08:27|S|3|327.445000||
B|IONZ|20260120|12:08:27|S|10|14.150000||
B|IONZ|20260120|12:08:27|S|10|14.150000||
B|IONZ|20260120|12:08:27|S|50|14.150000||
B|LTRYW|20260120|12:08:27|E|200|0.013700||
B|PBH|20260120|12:08:27|S|100|66.090000||
B|TSLA|20260120|12:08:27|S|10|426.175000||
B|NVDX|20260120|12:08:28|S|100|15.770000||
B|OKLO|20260120|12:08:28|S|10|94.386300||
B|SLV|20260120|12:08:28|S|69|84.880500||
B|SLV|20260120|12:08:28|S|1362|84.880000||
B|AGX|20260120|12:08:29|S|20|390.551000||
B|CRML|20260120|12:08:29|S|470|16.999100||
B|GM|20260120|12:08:29|S|100|78.157300||
B|HUT|20260120|12:08:29|S|98|59.560000||
B|IBM|20260120|12:08:29|S|100|295.953300||
B|LITE|20260120|12:08:29|S|10|353.150000||
B|VIST|20260120|12:08:29|S|1|49.760000||
B|APLD|20260120|12:08:30|S|25|36.764500||
B|INTC|20260120|12:08:30|S|860|49.940000||
B|JCI|20260120|12:08:30|S|38|113.756500||
B|PLTR|20260120|12:08:30|S|2|170.650000||
B|TSLA|20260120|12:08:30|S|100|426.115000||
B|UMC|20260120|12:08:30|S|600|10.875000||
B|UMC|20260120|12:08:30|S|700|10.879100||
B|NEHI|20260120|12:08:31|S|100|50.290000||
B|NFLX|20260120|12:08:31|S|10|88.819300||
B|RGTI|20260120|12:08:31|S|1700|26.123000||
B|AAPL|20260120|12:08:32|S|2|251.100000||
B|BBAI|20260120|12:08:32|S|84|6.190000||
B|COF|20260120|12:08:32|S|20|234.150000||
B|RXRX|20260120|12:08:32|S|100|4.535000||
B|TSSI|20260120|12:08:32|S|10|11.950000||
B|WOLF|20260120|12:08:32|S|50|21.770000||
B|CART|20260120|12:08:33|S|10|38.650000||
B|KTOS|20260120|12:08:33|S|100|133.520000||
B|MREO|20260120|12:08:33|E|3|0.591100||
B|MU|20260120|12:08:33|S|1|366.050000||
B|NFLX|20260120|12:08:33|S|1|88.819300||
B|NVDA|20260120|12:08:33|S|300|179.785000||
B|ONDS|20260120|12:08:33|S|100|14.120700||
B|RBLX|20260120|12:08:33|S|1|81.118500||
B|SIVR|20260120|12:08:33|S|155|89.169800||
B|VOO|20260120|12:08:33|S|4|628.487100||
B|BBAI|20260120|12:08:34|S|500|6.185000||
B|NUVB|20260120|12:08:34|S|130|5.895000||
B|SMR|20260120|12:08:34|S|1|19.930000||
B|SNDK|20260120|12:08:34|S|1|443.320000||
B|TSLA|20260120|12:08:34|S|235|426.020000||
B|VOO|20260120|12:08:34|S|82|628.470000||
B|ZTS|20260120|12:08:34|S|4|125.580100||
B|ABBV|20260120|12:08:35|S|6|213.720000||
B|AMT|20260120|12:08:35|S|2|180.510000||
B|IMRX|20260120|12:08:35|S|250|4.827400||
B|IONS|20260120|12:08:35|S|64|76.630000||
B|XOM|20260120|12:08:35|S|100|131.017300||
B|CRWV|20260120|12:08:36|S|20|96.410500||
B|MBLY|20260120|12:08:36|S|350|10.975000||
B|MULL|20260120|12:08:36|S|20|142.325000||
B|NFLX|20260120|12:08:36|S|50|88.795000||
B|NFLX|20260120|12:08:36|S|100|88.795000||
B|PBR|20260120|12:08:36|S|423|12.885000||
B|SPY|20260120|12:08:36|S|30|683.295000||
B|WPM|20260120|12:08:36|S|30|141.410000||
B|XHLF|20260120|12:08:36|S|25|50.330000||
B|AMD|20260120|12:08:37|S|10|238.070000||
B|CRWV|20260120|12:08:38|S|100|96.370500||
B|GLOB|20260120|12:08:38|S|3|63.850000||
B|LRCX|20260120|12:08:38|S|1|223.435000||
B|MSTR|20260120|12:08:38|S|114|163.650000||
B|NVDW|20260120|12:08:38|S|100|38.870000||
B|NVO|20260120|12:08:38|S|80|61.875000||
B|TQQQ|20260120|12:08:38|S|1500|52.280000||
B|VZ|20260120|12:08:38|S|4|39.085000||
B|XLE|20260120|12:08:38|S|7|47.919300||
B|ABAT|20260120|12:08:39|S|20|5.089300||
B|COIN|20260120|12:08:39|S|1|230.700000||
B|GLOB|20260120|12:08:39|S|3|63.870000||
B|GM|20260120|12:08:39|S|200|78.142800||
B|MU|20260120|12:08:39|S|137|366.120000||
B|NFLX|20260120|12:08:39|S|10|88.800000||
B|SII|20260120|12:08:39|S|14|122.150000||
B|AAPL|20260120|12:08:40|S|5|251.069100||
B|ASTS|20260120|12:08:40|S|2|119.130000||
B|CPS|20260120|12:08:40|S|19|31.150000||
B|ETHA|20260120|12:08:40|S|201|22.775000||
B|FRMI|20260120|12:08:40|S|30|9.530000||
B|ITA|20260120|12:08:40|S|30|240.670000||
B|KQQQ|20260120|12:08:40|S|20|27.630000||
B|ONDS|20260120|12:08:40|S|100|14.125000||
B|SPYI|20260120|12:08:40|S|5|52.625000||
B|ZTS|20260120|12:08:40|S|100|125.624900||
B|ETHA|20260120|12:08:41|S|53|22.775000||
B|ETHA|20260120|12:08:41|S|1400|22.775000||
B|FWONK|20260120|12:08:41|S|10|89.960000||
B|PAAS|20260120|12:08:41|S|3|58.488800||
B|SOFI|20260120|12:08:41|S|100|26.050000||
B|UMMA|20260120|12:08:41|S|20|31.155000||
B|VZ|20260120|12:08:41|S|32|39.085000||
B|XLE|20260120|12:08:41|S|4|47.909700||
B|AAPU|20260120|12:08:42|S|50|28.489000||
B|NTAP|20260120|12:08:42|S|9|95.900000||
B|NVDA|20260120|12:08:42|S|1000|179.737500||
B|NVTS|20260120|12:08:42|S|1500|10.455000||
B|ORC|20260120|12:08:42|S|18|8.236600||
B|PLTR|20260120|12:08:42|S|350|170.560000||
B|WDC|20260120|12:08:42|S|1|226.040000||
B|SPY|20260120|12:08:43|S|6|683.265500||
B|SPYM|20260120|12:08:43|S|1|80.395000||
B|FIGR|20260120|12:08:44|S|50|74.963600||
B|FIGR|20260120|12:08:44|S|50|74.970000||
B|HAL|20260120|12:08:44|S|10|32.412800||
B|IONQ|20260120|12:08:44|S|46|53.894900||
B|LITE|20260120|12:08:44|S|2|353.060000||
B|PBR|20260120|12:08:44|S|40|12.890000||
B|SNDK|20260120|12:08:44|S|264|443.010000||
B|ETHA|20260120|12:08:45|S|56|22.770000||
B|ETHA|20260120|12:08:45|S|64|22.770000||
B|ETHA|20260120|12:08:45|S|100|22.769300||
B|ETHA|20260120|12:08:45|S|100|22.770000||
B|ETHA|20260120|12:08:45|S|100|22.770000||
B|NFLX|20260120|12:08:45|S|10|88.790000||
B|OWLT|20260120|12:08:45|S|200|13.550000||
B|PAAS|20260120|12:08:45|S|3|58.499300||
B|RR|20260120|12:08:45|S|1|4.197300||
B|SMP|20260120|12:08:45|S|20|38.540000||
B|COST|20260120|12:08:46|S|10|968.565500||
B|CRML|20260120|12:08:46|S|10|16.995100||
B|CRWD|20260120|12:08:46|S|40|446.240000||
B|ETHA|20260120|12:08:46|S|100|22.770000||
B|ETHA|20260120|12:08:46|S|714|22.770000||
B|ETHA|20260120|12:08:46|S|1800|22.770000||
B|HRL|20260120|12:08:46|S|6|24.735000||
B|MMM|20260120|12:08:46|S|10|154.560000||
B|NOK|20260120|12:08:46|S|577|6.530000||
B|NVDA|20260120|12:08:46|S|25|179.705800||
B|RKLB|20260120|12:08:46|S|5|91.790000||
B|RZLV|20260120|12:08:46|S|1000|3.977300||
B|WYFI|20260120|12:08:46|S|20|20.050000||
B|XOP|20260120|12:08:46|S|10|131.200000||
B|AAPL|20260120|12:08:47|S|35|251.024600||
B|ALTS|20260120|12:08:47|S|100|2.685000||
B|AMZN|20260120|12:08:47|S|1|234.050000||
B|COUR|20260120|12:08:47|S|7|6.347200||
B|FANG|20260120|12:08:47|S|4|152.970000||
B|INTC|20260120|12:08:47|S|1300|49.930000||
B|NFLX|20260120|12:08:47|S|10|88.790000||
B|NFLX|20260120|12:08:47|S|10|88.790000||
B|SPYM|20260120|12:08:47|S|1|80.385000||
B|TTD|20260120|12:08:47|S|12|34.635000||
B|ADBE|20260120|12:08:48|S|3|291.770000||
B|AMD|20260120|12:08:48|S|17|237.930000||
B|BOIL|20260120|12:08:48|S|4|22.150700||
B|GEMI|20260120|12:08:48|S|100|10.590000||
B|GEMI|20260120|12:08:48|S|300|10.580000||
B|RKLB|20260120|12:08:48|S|200|91.790000||
B|SEGG|20260120|12:08:48|S|100|3.270000||
B|SLV|20260120|12:08:48|S|150|84.809300||
B|TATT|20260120|12:08:48|S|6|52.820000||
B|GM|20260120|12:08:49|S|200|78.097300||
B|MU|20260120|12:08:49|S|80|365.640000||
B|NFLX|20260120|12:08:49|S|10|88.789300||
B|RKLB|20260120|12:08:49|S|200|91.770000||
B|RYAAY|20260120|12:08:49|S|195|69.430000||
B|SPHR|20260120|12:08:49|S|50|99.470000||
B|NFLX|20260120|12:08:50|S|10|88.779300||
B|NFLX|20260120|12:08:50|S|50|88.779300||
B|QLD|20260120|12:08:50|S|10|70.050000||
B|RKLB|20260120|12:08:50|S|200|91.475000||
B|ROBN|20260120|12:08:50|S|10|47.800000||
B|T|20260120|12:08:50|S|10|23.527600||
B|UVXY|20260120|12:08:50|S|100|38.470000||
B|UVXY|20260120|12:08:50|S|300|38.469100||
B|AMD|20260120|12:08:51|S|1|237.915000||
B|CRVS|20260120|12:08:51|S|3|15.900000||
B|GLOB|20260120|12:08:51|S|4|63.830000||
B|KGC|20260120|12:08:51|S|15|35.787300||
B|KWEB|20260120|12:08:51|S|3|35.320000||
B|MSTR|20260120|12:08:51|S|20|163.595000||
B|OKLO|20260120|12:08:51|S|10|94.305000||
B|RDW|20260120|12:08:51|S|10|11.489100||
B|RKLB|20260120|12:08:51|S|130|91.566800||
B|RZLV|20260120|12:08:51|S|100|3.980000||
B|SCHW|20260120|12:08:51|S|54|102.299300||
B|SDST|20260120|12:08:51|S|300|4.400000||
B|SGVT|20260120|12:08:51|S|20|100.650000||
B|UAMY|20260120|12:08:51|S|100|9.155000||
B|AYI|20260120|12:08:52|S|1|315.600000||
B|EXK|20260120|12:08:52|S|500|12.450700||
B|KO|20260120|12:08:52|S|1|71.195000||
B|NFE|20260120|12:08:52|S|50|1.360000||
B|NUAI|20260120|12:08:52|S|1300|5.935000||
B|OMER|20260120|12:08:52|S|4|12.265000||
B|SEIC|20260120|12:08:52|S|100|84.960000||
B|STX|20260120|12:08:52|S|1|326.250000||
B|TMDX|20260120|12:08:52|S|15|145.171000||
B|TQQQ|20260120|12:08:52|S|20|52.230000||
B|TSLA|20260120|12:08:52|S|200|425.960000||
B|TSLA|20260120|12:08:52|S|200|425.960000||
B|ASTX|20260120|12:08:53|S|880|100.249000||
B|EME|20260120|12:08:53|S|80|695.130000||
B|INTC|20260120|12:08:53|S|100|49.910000||
B|NBIS|20260120|12:08:53|S|2|103.860000||
B|NFLX|20260120|12:08:53|S|1|88.779300||
B|NVT|20260120|12:08:53|S|10|110.150000||
B|PSTG|20260120|12:08:53|S|25|71.874800||
B|RKLB|20260120|12:08:53|S|43|91.617200||
B|SLV|20260120|12:08:53|S|50|84.812500||
B|TLT|20260120|12:08:53|S|2|87.000000||
B|VOO|20260120|12:08:53|S|2|628.300000||
B|AAPL|20260120|12:08:54|S|1|251.010000||
B|AAPL|20260120|12:08:54|S|2|251.025000||
B|AMZN|20260120|12:08:54|S|1|234.050000||
B|AP|20260120|12:08:54|S|5|5.470000||
B|ECC|20260120|12:08:54|S|400|5.735000||
B|KKR|20260120|12:08:54|S|16|125.640000||
B|QUBT|20260120|12:08:54|S|1000|12.885000||
B|RR|20260120|12:08:54|S|200|4.187300||
B|AAPL|20260120|12:08:55|S|1|251.000000||
B|AMG|20260120|12:08:55|S|1|322.540000||
B|AVGO|20260120|12:08:55|S|5|336.286000||
B|CARS|20260120|12:08:55|S|200|11.710000||
B|HNRG|20260120|12:08:55|S|20|19.940000||
B|SQQQ|20260120|12:08:55|S|402|68.965000||
B|STZ|20260120|12:08:55|S|40|163.220000||
B|ZONE|20260120|12:08:55|S|100|0.392000||
B|ZTS|20260120|12:08:55|S|100|125.675200||
B|EOSE|20260120|12:08:56|S|500|18.405000||
B|GRAB|20260120|12:08:56|S|37|4.480000||
B|IONQ|20260120|12:08:56|S|80|53.860000||
B|NOW|20260120|12:08:56|S|100|127.655000||
B|RKLB|20260120|12:08:56|S|100|91.570000||
B|SOXL|20260120|12:08:56|S|1|60.390000||
B|URI|20260120|12:08:56|S|22|909.925200||
B|AAPL|20260120|12:08:57|S|10|251.000000||
B|DRMA|20260120|12:08:57|E|5|2.190000||
B|ETR|20260120|12:08:57|S|1|95.920000||
B|KOF|20260120|12:08:57|S|1|98.209000||
B|LULU|20260120|12:08:57|S|7|196.670000||
B|ONDS|20260120|12:08:57|S|10|14.125000||
B|COST|20260120|12:08:58|S|1|968.115000||
B|DYN|20260120|12:08:58|S|10|16.390000||
B|EXE|20260120|12:08:58|S|66|104.660000||
B|JFBR|20260120|12:08:58|S|100|0.863400||
B|RZLV|20260120|12:08:58|S|100|3.980000||
B|RZLV|20260120|12:08:58|S|1900|3.979300||
B|AMD|20260120|12:08:59|S|20|237.970000||
B|BITU|20260120|12:08:59|S|1|23.099800||
B|COST|20260120|12:08:59|S|1|968.115000||
B|IBN|20260120|12:08:59|S|2|29.387300||
B|JNJ|20260120|12:08:59|S|40|217.590000||
B|O|20260120|12:08:59|S|51|61.555000||
B|TSLA|20260120|12:08:59|S|50|425.910000||
B|TSLA|20260120|12:08:59|S|50|425.911900||
B|USD|20260120|12:08:59|S|50|54.690000||
B|GRAB|20260120|12:09:00|S|1100|4.480000||
B|GRAB|20260120|12:09:00|S|2201|4.479400||
B|MU|20260120|12:09:00|S|2|365.572100||
B|MU|20260120|12:09:00|S|3|365.580000||
B|NFLX|20260120|12:09:00|S|1|88.789300||
B|NFLX|20260120|12:09:00|S|100|88.789300||
B|SOXL|20260120|12:09:00|S|1|60.345000||
B|V|20260120|12:09:00|S|4|327.525000||
B|AAPL|20260120|12:09:01|S|5|251.000000||
B|ASM|20260120|12:09:01|S|100|7.100700||
B|MMM|20260120|12:09:01|S|1|154.560000||
B|PLUG|20260120|12:09:01|S|70|2.370000||
B|RGTI|20260120|12:09:01|S|121|26.080700||
B|RKLB|20260120|12:09:01|S|5|91.575000||
B|VSAT|20260120|12:09:01|S|100|43.400000||
B|KTOS|20260120|12:09:02|S|45|133.410000||
B|LULU|20260120|12:09:02|S|5|196.650000||
B|NFLX|20260120|12:09:02|S|10|88.777300||
B|PARR|20260120|12:09:02|S|20|36.460000||
B|AAPL|20260120|12:09:03|S|3|250.960000||
B|AMD|20260120|12:09:03|S|100|237.940000||
B|DOW|20260120|12:09:03|S|5|26.800700||
B|NVDA|20260120|12:09:03|S|2|179.655000||
B|SEGG|20260120|12:09:03|S|10|3.220000||
B|SEGG|20260120|12:09:03|S|51|3.220000||
B|SEGG|20260120|12:09:03|S|64|3.220000||
B|SPY|20260120|12:09:03|S|100|683.087300||
B|VLO|20260120|12:09:03|S|357|185.490000||
B|VLO|20260120|12:09:03|S|543|185.470000||
B|VXUS|20260120|12:09:03|S|2|78.194500||
B|ZS|20260120|12:09:03|S|3|209.629900||
B|ASST|20260120|12:09:04|S|8|0.912400||
B|BTDR|20260120|12:09:04|S|100|15.020000||
B|HAL|20260120|12:09:04|S|9|32.392800||
B|HON|20260120|12:09:04|S|5|215.925000||
B|AMC|20260120|12:09:05|S|5|1.600000||
B|ASTS|20260120|12:09:05|S|10|118.960000||
B|LMFA|20260120|12:09:05|S|100|0.417000||
B|RZLV|20260120|12:09:05|S|450|3.977100||
B|SMCI|20260120|12:09:05|S|20|31.465000||
B|TSM|20260120|12:09:05|S|4|331.940000||
B|ZS|20260120|12:09:05|S|40|209.250000||
B|AEM|20260120|12:09:06|S|56|208.440000||
B|AGQ|20260120|12:09:06|S|48|266.320000||
B|HIMS|20260120|12:09:06|S|5|30.959300||
B|MU|20260120|12:09:06|S|100|365.540000||
B|QBTS|20260120|12:09:06|S|600|28.075000||
B|RBLX|20260120|12:09:06|S|15|81.080000||
B|RGLD|20260120|12:09:06|S|3|272.340000||
B|RQI|20260120|12:09:06|S|2|12.125000||
B|SKYT|20260120|12:09:06|S|73|35.517300||
B|VOO|20260120|12:09:06|S|1|628.159100||
B|ZS|20260120|12:09:06|S|9|209.254000||
B|CIFR|20260120|12:09:07|S|5|18.590000||
B|CSCO|20260120|12:09:07|S|14|74.295000||
B|ITOT|20260120|12:09:07|S|1|149.775500||
B|JDST|20260120|12:09:07|S|59373|1.840000||
B|MGM|20260120|12:09:07|S|90|33.979300||
B|MU|20260120|12:09:07|S|40|365.470000||
B|NVDL|20260120|12:09:07|S|5|81.039000||
B|RDW|20260120|12:09:07|S|500|11.489100||
B|SOXL|20260120|12:09:07|S|1|60.325000||
B|VSTL|20260120|12:09:07|S|40|11.910000||
B|ACHR|20260120|12:09:08|S|10|8.895000||
B|HYMC|20260120|12:09:08|S|1|40.040000||
B|OKLO|20260120|12:09:08|S|1|94.240000||
B|ONDS|20260120|12:09:08|S|15|14.080700||
B|ONDS|20260120|12:09:08|S|80|14.085000||
B|REZI|20260120|12:09:08|S|20|36.850000||
B|RGTI|20260120|12:09:08|S|100|26.000000||
B|RGTI|20260120|12:09:08|S|100|26.010000||
B|SNDK|20260120|12:09:08|S|10|443.009000||
B|UMC|20260120|12:09:08|S|1314|10.875000||
B|VZ|20260120|12:09:08|S|25|39.085000||
B|ARDX|20260120|12:09:09|S|50|7.567300||
B|ATLN|20260120|12:09:09|S|200|2.470000||
B|IWM|20260120|12:09:09|S|200|264.765000||
B|IWM|20260120|12:09:09|S|200|264.770000||
B|OKLO|20260120|12:09:09|S|1|94.240000||
B|ONDS|20260120|12:09:09|S|100|14.097300||
B|OWLT|20260120|12:09:09|S|10|13.550000||
B|AROC|20260120|12:09:10|S|20|26.510000||
B|CRML|20260120|12:09:10|S|300|16.990000||
B|HIMZ|20260120|12:09:10|S|100|5.137300||
B|MSFT|20260120|12:09:10|S|10|454.780000||
B|MU|20260120|12:09:10|S|1|365.580000||
B|MU|20260120|12:09:10|S|13|365.580000||
B|PBR|20260120|12:09:10|S|13|12.880000||
B|PLUG|20260120|12:09:10|S|20|2.370000||
B|RVP|20260120|12:09:10|S|10|0.720000||
B|AMD|20260120|12:09:11|S|30|237.750000||
B|CRM|20260120|12:09:11|S|41|226.836500||
B|IVV|20260120|12:09:11|S|1|686.059000||
B|RKLB|20260120|12:09:11|S|8|91.533700||
B|STNE|20260120|12:09:11|S|74|14.699300||
B|BMNU|20260120|12:09:12|S|200|5.070000||
B|INTC|20260120|12:09:12|S|1200|49.905000||
B|IONQ|20260120|12:09:12|S|24|53.755000||
B|PFE|20260120|12:09:12|S|19|25.625000||
B|SCHX|20260120|12:09:12|S|9|26.995800||
B|SOFI|20260120|12:09:12|S|14|26.027300||
B|SOXL|20260120|12:09:12|S|1|60.320000||
B|VOO|20260120|12:09:12|S|1|628.156600||
B|ETHE|20260120|12:09:13|S|100|24.619300||
B|FXI|20260120|12:09:13|S|28|39.170000||
B|HSY|20260120|12:09:13|S|100|201.070000||
B|HSY|20260120|12:09:13|S|100|201.090000||
B|HSY|20260120|12:09:13|S|100|201.130000||
B|HSY|20260120|12:09:13|S|200|201.150000||
B|MMM|20260120|12:09:13|S|1|154.440000||
B|NFLX|20260120|12:09:13|S|40|88.795000||
B|ORCX|20260120|12:09:13|S|25|15.187000||
B|RGTI|20260120|12:09:13|S|100|25.995000||
B|RIO|20260120|12:09:13|S|313|85.250000||
B|RIO|20260120|12:09:13|S|359|85.250000||
B|UPST|20260120|12:09:13|S|100|46.470000||
B|ZS|20260120|12:09:13|S|40|209.150000||
B|AAPL|20260120|12:09:14|S|1|250.975000||
B|ALTS|20260120|12:09:14|S|100|2.675000||
B|BRK/B|20260120|12:09:14|S|1|486.670000||
B|FCX|20260120|12:09:14|S|300|59.724700||
B|FXI|20260120|12:09:14|S|16|39.165000||
B|HOOD|20260120|12:09:14|S|60|107.140000||
B|MMM|20260120|12:09:14|S|30|154.341200||
B|RGTI|20260120|12:09:14|S|100|25.990000||
B|VEA|20260120|12:09:14|S|5|64.660700||
B|VGT|20260120|12:09:14|S|6|747.410000||
B|AMD|20260120|12:09:15|S|20|237.740000||
B|BTTC|20260120|12:09:15|S|100|2.620000||
B|GASS|20260120|12:09:15|S|283|7.940000||
B|MSFT|20260120|12:09:15|S|1|454.710000||
B|OS|20260120|12:09:15|S|100|23.610000||
B|QBTS|20260120|12:09:15|S|1|28.017300||
B|UEC|20260120|12:09:15|S|100|18.310000||
B|ZS|20260120|12:09:15|S|1|209.555800||
B|CRWV|20260120|12:09:16|S|50|96.270000||
B|GOOG|20260120|12:09:16|S|7|327.225000||
B|HON|20260120|12:09:16|S|9|215.890000||
B|HSY|20260120|12:09:16|S|100|200.990000||
B|TSLA|20260120|12:09:16|S|100|425.948300||
B|VTI|20260120|12:09:16|S|3|337.819300||
B|WU|20260120|12:09:16|S|1|9.270000||
B|AMZN|20260120|12:09:17|S|19|233.910000||
B|AMZN|20260120|12:09:17|S|81|233.910000||
B|AMZN|20260120|12:09:17|S|100|233.910000||
B|COPX|20260120|12:09:17|S|5|82.268300||
B|FEIM|20260120|12:09:17|S|20|57.660000||
B|HSY|20260120|12:09:17|S|100|201.000000||
B|HSY|20260120|12:09:17|S|150|200.970000||
B|KO|20260120|12:09:17|S|1|71.175000||
B|MSFT|20260120|12:09:17|S|2|454.670000||
B|NFLX|20260120|12:09:17|S|2|88.775000||
B|NOW|20260120|12:09:17|S|4|127.530000||
B|UAA|20260120|12:09:17|S|20|5.860000||
B|UVXY|20260120|12:09:17|S|100|38.480000||
B|KO|20260120|12:09:18|S|1|71.172400||
B|MU|20260120|12:09:18|S|1|365.140000||
B|NFLX|20260120|12:09:18|S|100|88.775000||
B|NVDA|20260120|12:09:18|S|100|179.720000||
B|PFE|20260120|12:09:18|S|1|25.625000||
B|TSLA|20260120|12:09:18|S|100|425.923500||
B|CEG|20260120|12:09:19|S|10|301.030000||
B|INTC|20260120|12:09:19|S|100|49.930000||
B|MSI|20260120|12:09:19|S|3|399.750000||
B|QBTS|20260120|12:09:19|S|200|28.029300||
B|SLV|20260120|12:09:19|S|5|84.875000||
B|STEW|20260120|12:09:19|S|10|18.060000||
B|XLG|20260120|12:09:19|S|370|57.949000||
B|AGX|20260120|12:09:20|S|20|388.750000||
B|BLNK|20260120|12:09:20|S|6732|0.872400||
B|CBRE|20260120|12:09:20|S|6|167.510000||
B|LAES|20260120|12:09:20|S|100|4.755000||
B|MSTR|20260120|12:09:20|S|143|163.360000||
B|NFLX|20260120|12:09:20|S|100|88.775000||
B|SCHD|20260120|12:09:20|S|10|28.800000||
B|SMR|20260120|12:09:20|S|8|19.855000||
B|SPY|20260120|12:09:20|S|300|683.017500||
B|BAP|20260120|12:09:21|S|40|327.300000||
B|IREN|20260120|12:09:21|S|58|56.590000||
B|NFLX|20260120|12:09:21|S|30|88.775000||
B|PGY|20260120|12:09:21|S|10|21.480000||
B|PLTR|20260120|12:09:21|S|100|170.451400||
B|USB|20260120|12:09:21|S|20|54.845000||
B|VOO|20260120|12:09:21|S|1|628.148100||
B|XP|20260120|12:09:21|S|1|18.190600||
B|BTDR|20260120|12:09:22|S|150|14.999100||
B|DYN|20260120|12:09:22|S|10|16.420000||
B|GDXY|20260120|12:09:22|S|200|17.665000||
B|INTC|20260120|12:09:22|S|1200|49.915000||
B|NVT|20260120|12:09:22|S|20|110.090000||
B|RGTI|20260120|12:09:22|S|100|26.020000||
B|CVX|20260120|12:09:23|S|6|166.300000||
B|FISV|20260120|12:09:23|S|100|65.410000||
B|ALTS|20260120|12:09:24|S|200|2.675000||
B|CCHH|20260120|12:09:24|S|900|0.640900||
B|CRCL|20260120|12:09:24|S|40|75.013000||
B|FIG|20260120|12:09:24|S|1|28.170000||
B|HMY|20260120|12:09:24|S|4|22.839300||
B|KVYO|20260120|12:09:24|S|20|24.221200||
B|MP|20260120|12:09:24|S|90|69.860000||
B|PLTR|20260120|12:09:24|S|100|170.465000||
B|STNE|20260120|12:09:24|S|3|14.719300||
B|Z|20260120|12:09:24|S|100|66.790000||
B|AMD|20260120|12:09:25|S|100|237.590000||
B|AMZN|20260120|12:09:25|S|8|233.925000||
B|BURL|20260120|12:09:25|S|6|311.030000||
B|IONQ|20260120|12:09:25|S|10|53.750000||
B|MRAM|20260120|12:09:25|S|100|14.680000||
B|MSFT|20260120|12:09:25|S|1|454.695000||
B|MSFT|20260120|12:09:25|S|5|454.695000||
B|QBTS|20260120|12:09:25|E|10|28.052500||
B|TLT|20260120|12:09:25|S|40|87.005000||
B|VNET|20260120|12:09:25|S|600|9.735000||
B|ETHA|20260120|12:09:26|S|1646|22.760000||
B|FBTC|20260120|12:09:26|S|3|78.634500||
B|INTC|20260120|12:09:26|S|150|49.979300||
B|RKLB|20260120|12:09:26|S|12|91.495000||
B|XMHQ|20260120|12:09:26|S|6|107.624300||
B|XP|20260120|12:09:26|S|2|18.185000||
B|AAPL|20260120|12:09:27|S|25|251.070000||
B|CAR|20260120|12:09:27|S|5|121.230000||
B|IVV|20260120|12:09:27|S|1|686.099100||
B|PLUG|20260120|12:09:27|S|200|2.370000||
B|TSLA|20260120|12:09:27|S|12|426.050000||
B|AMD|20260120|12:09:28|S|40|237.520000||
B|EOSE|20260120|12:09:28|S|100|18.370000||
B|EOSE|20260120|12:09:28|S|100|18.370000||
B|F|20260120|12:09:28|S|49|13.366300||
B|RKLB|20260120|12:09:28|S|20|91.450000||
B|TQQQ|20260120|12:09:28|S|23|52.200000||
B|IVF|20260120|12:09:29|S|200|3.088000||
B|QCOM|20260120|12:09:29|S|1|156.540000||
B|RKLB|20260120|12:09:29|S|1|91.375000||
B|AMD|20260120|12:09:30|S|20|237.520000||
B|FICO|20260120|12:09:30|S|2|1513.970000||
B|GLOB|20260120|12:09:30|S|22|63.760000||
B|MAA|20260120|12:09:30|S|99|134.698700||
B|MARA|20260120|12:09:30|S|25|10.839300||
B|NFLX|20260120|12:09:30|S|10|88.775000||
B|NFLX|20260120|12:09:30|S|20|88.775000||
B|SEGG|20260120|12:09:30|S|600|3.340000||
B|SOXL|20260120|12:09:30|S|1|60.285000||
B|GLDM|20260120|12:09:31|S|100|94.005000||
B|IREN|20260120|12:09:31|S|4|56.570000||
B|KPDD|20260120|12:09:31|S|50|9.690000||
B|UA|20260120|12:09:31|S|400|5.725800||
B|ADP|20260120|12:09:32|S|4|257.210000||
B|AMD|20260120|12:09:32|S|15|237.545000||
B|AMD|20260120|12:09:32|S|20|237.545000||
B|CNTX|20260120|12:09:32|S|20|1.470000||
B|COHR|20260120|12:09:32|S|5|192.430000||
B|INTC|20260120|12:09:32|S|900|49.965000||
B|KTOS|20260120|12:09:32|S|100|133.320000||
B|NTCT|20260120|12:09:32|S|20|27.190000||
B|NVDL|20260120|12:09:32|S|5|81.134600||
B|ACHR|20260120|12:09:33|S|25|8.910000||
B|IBRX|20260120|12:09:33|S|500|6.909500||
B|PYPL|20260120|12:09:33|S|4|55.855000||
B|ZS|20260120|12:09:33|S|3|209.646000||
B|AMP|20260120|12:09:34|S|1|501.205000||
B|ASTX|20260120|12:09:34|S|200|100.350000||
B|DFAC|20260120|12:09:34|S|294|40.281000||
B|PAYX|20260120|12:09:34|S|15|108.900000||
B|SE|20260120|12:09:34|S|31|121.040000||
B|TLT|20260120|12:09:34|S|2|87.000000||
B|U|20260120|12:09:34|S|35|41.830000||
B|CRDO|20260120|12:09:35|S|6|157.980000||
B|CRDO|20260120|12:09:35|S|50|158.001700||
B|MP|20260120|12:09:35|S|17|69.880000||
B|PLTD|20260120|12:09:35|S|714|6.845000||
B|SEGG|20260120|12:09:35|S|200|3.349800||
B|ANEB|20260120|12:09:36|S|66|1.080000||
B|CRWV|20260120|12:09:36|S|100|96.222700||
B|HG|20260120|12:09:36|S|100|27.050000||
B|IREN|20260120|12:09:36|S|1|56.540000||
B|IREN|20260120|12:09:36|S|10|56.540000||
B|META|20260120|12:09:36|S|1|607.830000||
B|SCHH|20260120|12:09:36|S|11|21.580000||
B|SLV|20260120|12:09:36|S|10|84.909300||
B|SMR|20260120|12:09:36|S|1|19.869900||
B|BMNR|20260120|12:09:37|S|100|28.990000||
B|GROW|20260120|12:09:37|S|100|2.550000||
B|SOXL|20260120|12:09:37|S|1|60.260000||
B|ALBT|20260120|12:09:38|S|200|1.090000||
B|ALBT|20260120|12:09:38|S|200|1.090000||
B|CRWD|20260120|12:09:38|S|10|445.790000||
B|INTC|20260120|12:09:38|S|1200|49.930000||
B|MSFT|20260120|12:09:38|S|1|454.688000||
B|HL|20260120|12:09:39|S|6|27.560000||
B|SEGG|20260120|12:09:39|S|50|3.308700||
B|XAR|20260120|12:09:39|S|4|288.838800||
B|Z|20260120|12:09:39|S|100|66.790000||
B|AVGO|20260120|12:09:40|S|2|335.937700||
B|AVGO|20260120|12:09:40|S|3|335.940000||
B|CL|20260120|12:09:40|S|5|85.335000||
B|ERIC|20260120|12:09:40|S|20|9.560000||
B|HIMS|20260120|12:09:40|S|200|30.959100||
B|KKR|20260120|12:09:40|S|20|125.700000||
B|MAN|20260120|12:09:40|S|55|29.430000||
B|MAN|20260120|12:09:40|S|100|29.420000||
B|MAN|20260120|12:09:40|S|500|29.430000||
B|MAN|20260120|12:09:40|S|1500|29.430000||
B|MSTR|20260120|12:09:40|S|60|163.450000||
B|ABT|20260120|12:09:41|S|20|121.040000||
B|ARDX|20260120|12:09:41|S|50|7.577300||
B|CBRE|20260120|12:09:41|S|7|167.645600||
B|KPTI|20260120|12:09:41|S|325|6.090000||
B|SPY|20260120|12:09:41|S|80|683.010000||
B|TSLA|20260120|12:09:41|S|9|425.998600||
B|TXN|20260120|12:09:41|S|8|191.298600||
B|ASTS|20260120|12:09:42|S|100|119.150000||
B|BTDR|20260120|12:09:42|S|3|14.985300||
B|ESLT|20260120|12:09:42|S|1|718.190000||
B|IAG|20260120|12:09:42|S|5|19.834500||
B|NFLX|20260120|12:09:42|S|56|88.765000||
B|PFE|20260120|12:09:42|S|25|25.625000||
B|SEGG|20260120|12:09:42|S|14|3.309300||
B|TSLA|20260120|12:09:42|S|3|425.988000||
B|AMD|20260120|12:09:43|S|30|237.460000||
B|NFLX|20260120|12:09:43|S|20|88.769300||
B|SOXL|20260120|12:09:43|S|1|60.250000||
B|TRAW|20260120|12:09:43|S|200|2.380000||
B|KOPN|20260120|12:09:44|S|250|3.268300||
B|LAES|20260120|12:09:44|S|400|4.755000||
B|PAVE|20260120|12:09:44|S|23|50.785000||
B|RKLX|20260120|12:09:44|E|100|65.910000||
B|RRC|20260120|12:09:44|S|6|35.330000||
B|USAR|20260120|12:09:44|S|500|19.528600||
B|XLV|20260120|12:09:44|S|2|155.665000||
B|ADTX|20260120|12:09:45|S|1|1.150000||
B|COP|20260120|12:09:45|S|80|96.720000||
B|HON|20260120|12:09:45|S|5|215.925000||
B|IBRX|20260120|12:09:45|S|18|6.920700||
B|PLTR|20260120|12:09:45|S|161|170.360000||
B|PLTR|20260120|12:09:45|S|500|170.345000||
B|RKLB|20260120|12:09:45|S|24|91.390000||
B|TSN|20260120|12:09:45|S|39|60.470000||
B|TSSI|20260120|12:09:45|S|10|11.960000||
B|MLAB|20260120|12:09:46|S|12|84.800000||
B|PBR/A|20260120|12:09:46|S|2|12.075900||
B|SEZL|20260120|12:09:46|S|5|67.270000||
B|STLA|20260120|12:09:46|S|18|9.525000||
B|AMZE|20260120|12:09:47|S|100|0.428200||
B|AXTI|20260120|12:09:47|S|360|21.510000||
B|MOAT|20260120|12:09:47|S|400|106.275000||
B|SEGG|20260120|12:09:47|S|80|3.299700||
B|SH|20260120|12:09:47|S|1|36.080700||
B|SPY|20260120|12:09:47|S|10|682.997300||
B|GH|20260120|12:09:48|S|25|113.100000||
B|INTC|20260120|12:09:48|S|1500|49.940000||
B|NGD|20260120|12:09:48|S|10|11.390000||
B|SOXL|20260120|12:09:48|S|1|60.260000||
B|TSLA|20260120|12:09:48|S|1|425.900000||
B|URA|20260120|12:09:48|S|20|55.199000||
B|AMD|20260120|12:09:49|S|100|237.410000||
B|AUNA|20260120|12:09:49|S|200|4.750000||
B|KDK|20260120|12:09:49|S|4|10.330000||
B|KOF|20260120|12:09:49|S|13|98.269000||
B|PLTR|20260120|12:09:49|S|20|170.309000||
B|PLTR|20260120|12:09:49|S|100|170.300000||
B|PLTR|20260120|12:09:49|S|600|170.300000||
B|QQQ|20260120|12:09:49|S|20|613.500000||
B|UVIX|20260120|12:09:49|S|100|6.219300||
B|AMZN|20260120|12:09:50|S|50|233.860000||
B|IBRX|20260120|12:09:50|S|100|6.945000||
B|MU|20260120|12:09:50|S|5|365.370000||
B|TER|20260120|12:09:50|S|11|224.300000||
B|TSM|20260120|12:09:50|S|1|331.730000||
B|TSM|20260120|12:09:50|S|11|331.705000||
B|ADBE|20260120|12:09:51|S|40|291.710000||
B|INTC|20260120|12:09:51|S|1200|49.925000||
B|JAAA|20260120|12:09:51|S|20|50.740000||
B|MSTR|20260120|12:09:51|S|15|163.420000||
B|MSTY|20260120|12:09:51|S|2|30.265000||
B|NFLX|20260120|12:09:51|S|1|88.729300||
B|NFLX|20260120|12:09:51|S|20|88.739300||
B|ORCL|20260120|12:09:51|S|1|183.690000||
B|SGOL|20260120|12:09:51|S|500|45.255000||
B|ALAB|20260120|12:09:52|S|4|186.140000||
B|AMBA|20260120|12:09:52|S|37|66.990000||
B|AMD|20260120|12:09:52|S|50|237.330000||
B|AMD|20260120|12:09:52|S|259|237.310000||
B|ANEB|20260120|12:09:52|S|6|1.060000||
B|NFLX|20260120|12:09:52|S|6|88.729300||
B|ONDS|20260120|12:09:52|S|10|14.105000||
B|PAAS|20260120|12:09:52|S|100|58.500000||
B|PAAS|20260120|12:09:52|S|300|58.498800||
B|APLD|20260120|12:09:53|S|22|36.630000||
B|BRCB|20260120|12:09:53|S|3|18.987300||
B|BRCB|20260120|12:09:53|S|3|18.990000||
B|HL|20260120|12:09:53|S|100|27.550000||
B|IVV|20260120|12:09:53|S|20|685.938800||
B|KEY|20260120|12:09:53|S|100|21.030000||
B|NFLX|20260120|12:09:53|S|4|88.729300||
B|PDFS|20260120|12:09:53|S|49|36.660000||
B|PDFS|20260120|12:09:53|S|51|36.650000||
B|SOXL|20260120|12:09:53|S|30|60.225000||
B|ISPR|20260120|12:09:54|S|1|3.000000||
B|LITE|20260120|12:09:54|S|3|353.190000||
B|RUN|20260120|12:09:54|S|12|17.088800||
B|XLF|20260120|12:09:54|S|100|53.810300||
B|ALB|20260120|12:09:55|S|36|169.710000||
B|EMN|20260120|12:09:55|S|8|66.150000||
B|ORCX|20260120|12:09:55|S|50|15.155800||
B|SNPE|20260120|12:09:55|S|200|62.385000||
B|TSLA|20260120|12:09:55|S|100|425.969500||
B|V|20260120|12:09:55|S|1|327.510000||
B|DK|20260120|12:09:56|S|292|26.340000||
B|IONQ|20260120|12:09:56|S|12|53.660000||
B|MLI|20260120|12:09:56|S|5|132.560000||
B|NFLX|20260120|12:09:56|S|1|88.729300||
B|NOW|20260120|12:09:56|S|7|127.470000||
B|PLTR|20260120|12:09:56|S|1|170.210000||
B|U|20260120|12:09:56|S|50|41.780000||
B|XLRE|20260120|12:09:56|S|23|41.615000||
B|ANEB|20260120|12:09:57|S|7|1.060000||
B|DGII|20260120|12:09:57|S|90|44.010000||
B|GLOB|20260120|12:09:57|S|1|63.760000||
B|INTC|20260120|12:09:57|S|800|49.905000||
B|OKLO|20260120|12:09:57|S|20|94.172900||
B|RKT|20260120|12:09:57|S|20|22.469300||
B|SEGG|20260120|12:09:57|S|18|3.300000||
B|SPY|20260120|12:09:57|S|1|682.965000||
B|ASTS|20260120|12:09:58|S|1|119.020000||
B|ASYS|20260120|12:09:58|S|100|15.480000||
B|ASYS|20260120|12:09:58|S|400|15.560000||
B|BLTE|20260120|12:09:58|S|4|158.390000||
B|DHR|20260120|12:09:58|S|25|238.310000||
B|IONQ|20260120|12:09:58|S|9|53.680000||
B|MSFT|20260120|12:09:58|S|1|454.540000||
B|PTRN|20260120|12:09:58|S|100|13.750000||
B|SEGG|20260120|12:09:58|S|10|3.280000||
B|WIX|20260120|12:09:58|S|65|78.290000||
B|AAPL|20260120|12:09:59|S|10|250.945000||
B|ASTS|20260120|12:09:59|S|800|118.965000||
B|GDX|20260120|12:09:59|S|100|102.175000||
B|ONON|20260120|12:09:59|S|8|45.610000||
B|SEGG|20260120|12:09:59|S|2500|3.270500||
B|TOST|20260120|12:09:59|S|9|33.889300||
B|VZ|20260120|12:09:59|S|20|39.115000||
B|ASML|20260120|12:10:00|S|27|1346.330000||
B|COST|20260120|12:10:00|S|2|968.370000||
B|EKSO|20260120|12:10:00|S|50|8.960000||
B|INTC|20260120|12:10:00|S|1000|49.910000||
B|MU|20260120|12:10:00|S|2|365.453800||
B|MU|20260120|12:10:00|S|3|365.460000||
B|SPYD|20260120|12:10:00|S|30|44.705000||
B|TYGO|20260120|12:10:00|S|300|3.420000||
B|UBER|20260120|12:10:00|S|2|83.490000||
B|ACP|20260120|12:10:01|S|900|5.540000||
B|AMD|20260120|12:10:01|S|20|237.320000||
B|B|20260120|12:10:01|S|20|49.670700||
B|CEG|20260120|12:10:01|S|10|300.860000||
B|MTDR|20260120|12:10:01|S|20|44.070000||
B|QQQ|20260120|12:10:01|S|6|613.385000||
B|RVMD|20260120|12:10:01|S|9|114.385000||
B|SPY|20260120|12:10:01|S|4|682.887200||
B|PDD|20260120|12:10:02|S|6|104.780000||
B|SMCX|20260120|12:10:02|S|1286|12.730000||
B|SOFI|20260120|12:10:02|S|50|26.009300||
B|TSLA|20260120|12:10:02|S|3|425.938300||
B|UUUU|20260120|12:10:02|S|9|24.025000||
B|CHD|20260120|12:10:03|S|20|92.180000||
B|KMI|20260120|12:10:03|S|182|27.945000||
B|NOW|20260120|12:10:03|S|3|127.470000||
B|ONDS|20260120|12:10:03|S|100|14.105000||
B|SPY|20260120|12:10:03|S|5|682.888000||
B|TNA|20260120|12:10:03|S|100|56.139300||
B|TSLA|20260120|12:10:03|S|1|425.928000||
B|ALBT|20260120|12:10:04|S|120|1.090000||
B|ALTS|20260120|12:10:04|S|100|2.680000||
B|ASML|20260120|12:10:04|S|50|1345.875000||
B|BE|20260120|12:10:04|S|50|152.090000||
B|CRWV|20260120|12:10:04|S|350|96.290000||
B|GERN|20260120|12:10:04|S|20|1.300000||
B|NVTS|20260120|12:10:04|S|1540|10.420000||
B|SOXL|20260120|12:10:04|S|1|60.265000||
B|XLI|20260120|12:10:04|S|35|164.466300||
B|ASTS|20260120|12:10:05|S|10|118.930000||
B|LACG|20260120|12:10:05|S|100|18.570000||
B|MOVE|20260120|12:10:05|S|1|6.920000||
B|MSFT|20260120|12:10:05|S|99|454.465000||
B|PCRX|20260120|12:10:05|S|20|19.645000||
B|RKLB|20260120|12:10:05|S|1500|91.380000||
B|UVIX|20260120|12:10:05|S|12|6.227300||
B|APLD|20260120|12:10:06|S|100|36.615000||
B|CX|20260120|12:10:06|S|20|12.549500||
B|GOOG|20260120|12:10:06|S|100|327.055000||
B|MRVL|20260120|12:10:06|S|62|81.550000||
B|SEGG|20260120|12:10:06|S|199|3.289700||
B|SEGG|20260120|12:10:06|S|421|3.299900||
B|SPY|20260120|12:10:06|S|200|682.887200||
B|CDE|20260120|12:10:07|S|1596|23.170000||
B|FIGR|20260120|12:10:07|S|5|74.780000||
B|JOBY|20260120|12:10:07|S|8|15.605000||
B|KO|20260120|12:10:07|S|3|71.185000||
B|MTDR|20260120|12:10:07|S|10|44.070000||
B|NTR|20260120|12:10:07|S|8|67.570000||
B|PATH|20260120|12:10:07|S|590|14.475000||
B|SOXL|20260120|12:10:07|S|1|60.255000||
B|TSLA|20260120|12:10:07|S|15|425.880000||
B|ELF|20260120|12:10:08|S|20|89.210000||
B|MARA|20260120|12:10:08|S|210|10.837400||
B|MSFT|20260120|12:10:08|S|80|454.455000||
B|MU|20260120|12:10:08|S|5|365.430000||
B|URA|20260120|12:10:08|S|66|55.179300||
B|Z|20260120|12:10:08|S|100|66.710000||
B|BMNR|20260120|12:10:09|S|100|28.995000||
B|BMNZ|20260120|12:10:09|S|382|18.000000||
B|INTC|20260120|12:10:09|S|1200|49.935000||
B|LMT|20260120|12:10:09|S|15|577.430000||
B|RBLX|20260120|12:10:09|S|1|81.030000||
B|SOXX|20260120|12:10:09|S|2|341.711000||
B|TSLA|20260120|12:10:09|S|1|425.952200||
B|TSLA|20260120|12:10:09|S|2|425.950000||
B|ASTS|20260120|12:10:10|S|80|119.000000||
B|ET|20260120|12:10:10|S|5|17.427300||
B|MGTX|20260120|12:10:10|S|1|7.465400||
B|PG|20260120|12:10:10|S|8|146.650000||
B|RKLB|20260120|12:10:10|S|4|91.320000||
B|TXG|20260120|12:10:10|S|33|21.970000||
B|EH|20260120|12:10:11|S|900|13.488300||
B|MTDR|20260120|12:10:11|S|10|44.070000||
B|OS|20260120|12:10:11|S|100|23.610000||
B|TSLA|20260120|12:10:11|S|60|425.990000||
B|TSLA|20260120|12:10:11|S|100|425.951900||
B|TSLA|20260120|12:10:11|S|100|425.988300||
B|TSLA|20260120|12:10:11|S|290|425.960000||
B|ACHR|20260120|12:10:12|S|100|8.900000||
B|BE|20260120|12:10:12|S|8|152.180000||
B|CRCL|20260120|12:10:12|S|1|74.990000||
B|DIVO|20260120|12:10:12|S|15|45.220000||
B|INTC|20260120|12:10:12|S|900|49.935000||
B|MSTU|20260120|12:10:12|S|117|9.250000||
B|SPY|20260120|12:10:12|S|10|682.907300||
B|ONDS|20260120|12:10:13|S|10|14.095000||
B|TSLA|20260120|12:10:13|S|50|425.965000||
B|URA|20260120|12:10:13|S|80|55.179100||
B|BANC|20260120|12:10:14|S|293|20.475000||
B|CNDT|20260120|12:10:14|S|2100|1.835000||
B|DRI|20260120|12:10:14|S|100|211.040000||
B|HIMS|20260120|12:10:14|S|15|30.955000||
B|KGC|20260120|12:10:14|S|227|35.839300||
B|MSTU|20260120|12:10:14|S|200|9.250000||
B|MSTU|20260120|12:10:14|S|600|9.245000||
B|PLTR|20260120|12:10:14|S|100|170.240000||
B|SCHB|20260120|12:10:14|S|1|26.418500||
B|SQQQ|20260120|12:10:14|S|2|69.067300||
B|INTC|20260120|12:10:15|S|100|49.930000||
B|INTC|20260120|12:10:15|S|1200|49.925000||
B|SPWH|20260120|12:10:15|S|100|1.410000||
B|VITL|20260120|12:10:15|S|30|27.010000||
B|WAL|20260120|12:10:15|S|70|86.850000||
B|Z|20260120|12:10:15|S|100|66.753300||
B|ZTO|20260120|12:10:15|S|7|22.210000||
B|CMA|20260120|12:10:16|S|16|93.750000||
B|CYD|20260120|12:10:16|S|1|44.086000||
B|CYD|20260120|12:10:16|S|1|44.090000||
B|IBB|20260120|12:10:16|S|1|169.990000||
B|SMCI|20260120|12:10:16|S|10|31.455000||
B|TEL|20260120|12:10:16|S|20|238.150000||
B|VOO|20260120|12:10:16|S|1|628.039100||
B|VTI|20260120|12:10:16|S|2|337.769300||
B|XLE|20260120|12:10:16|S|105|47.880000||
B|Z|20260120|12:10:16|S|8|66.761300||
B|AMD|20260120|12:10:17|S|3|237.150000||
B|BMNR|20260120|12:10:17|S|1|28.950000||
B|DD|20260120|12:10:17|S|4|42.219300||
B|FDX|20260120|12:10:17|S|5|305.780000||
B|IONQ|20260120|12:10:17|S|70|53.606900||
B|IREN|20260120|12:10:17|S|13|56.457300||
B|MOD|20260120|12:10:17|S|49|135.550000||
B|MSFT|20260120|12:10:17|S|1|454.550000||
B|SEGG|20260120|12:10:17|S|1130|3.300000||
B|TSLA|20260120|12:10:17|S|100|425.978500||
B|AMD|20260120|12:10:18|S|100|236.960000||
B|AMD|20260120|12:10:18|S|100|237.040500||
B|BITF|20260120|12:10:18|S|897|2.780000||
B|INTC|20260120|12:10:18|S|1200|49.890000||
B|SLV|20260120|12:10:18|S|3|84.849500||
B|SMR|20260120|12:10:18|S|4|19.800000||
B|VIST|20260120|12:10:18|S|100|49.660000||
B|VIST|20260120|12:10:18|S|300|49.610000||
B|VIST|20260120|12:10:18|S|311|49.600000||
B|AGX|20260120|12:10:19|S|3|388.530000||
B|ALBT|20260120|12:10:19|S|7|1.090000||
B|ANRO|20260120|12:10:19|S|20|17.920000||
B|GDXU|20260120|12:10:19|S|1|397.980000||
B|NFLX|20260120|12:10:19|S|5|88.739300||
B|QQQ|20260120|12:10:19|S|1|613.320000||
B|XLE|20260120|12:10:19|S|6|47.879700||
B|ANEB|20260120|12:10:20|S|10|1.080000||
B|CF|20260120|12:10:20|S|100|89.260000||
B|LRCX|20260120|12:10:20|S|1|223.160000||
B|MU|20260120|12:10:20|S|5|365.180000||
B|QQQ|20260120|12:10:20|S|3|613.255000||
B|QQQ|20260120|12:10:20|S|40|613.275000||
B|RGTI|20260120|12:10:20|S|2|25.970000||
B|SBSW|20260120|12:10:20|S|60|17.125000||
B|SMR|20260120|12:10:20|S|3|19.790000||
B|SMR|20260120|12:10:20|S|30|19.790000||
B|TNA|20260120|12:10:20|S|40|56.060700||
B|TSLA|20260120|12:10:20|S|50|425.832200||
B|AAPL|20260120|12:10:21|S|25|250.870000||
B|AXP|20260120|12:10:21|S|3|358.170000||
B|ETHA|20260120|12:10:21|S|500|22.750000||
B|FCX|20260120|12:10:21|S|20|59.780000||
B|LRCX|20260120|12:10:21|S|1|223.180000||
B|ONDS|20260120|12:10:21|S|25|14.090000||
B|PATH|20260120|12:10:21|S|33|14.459300||
B|SLV|20260120|12:10:21|S|100|84.805000||
B|SLV|20260120|12:10:21|S|200|84.805000||
B|AMD|20260120|12:10:22|S|13|236.830000||
B|AMD|20260120|12:10:22|S|13|236.832300||
B|AMD|20260120|12:10:22|S|100|236.830000||
B|AMD|20260120|12:10:22|S|100|236.832300||
B|ARR|20260120|12:10:22|S|110|18.597300||
B|BABA|20260120|12:10:22|S|50|164.745000||
B|BOXX|20260120|12:10:22|S|3|115.325000||
B|COLD|20260120|12:10:22|S|98|13.238500||
B|SLV|20260120|12:10:22|S|50|84.818300||
B|VIST|20260120|12:10:22|S|3|49.640000||
B|AAPL|20260120|12:10:23|S|10|250.850000||
B|JEPQ|20260120|12:10:23|S|15|58.349300||
B|ORCL|20260120|12:10:23|S|2|183.550000||
B|QQQI|20260120|12:10:23|S|1|53.820000||
B|AMD|20260120|12:10:24|S|10|236.820000||
B|AMZN|20260120|12:10:24|S|15|233.815000||
B|CCJ|20260120|12:10:24|S|17|117.405000||
B|ERO|20260120|12:10:24|S|72|30.890000||
B|INTC|20260120|12:10:24|S|100|49.870000||
B|LITE|20260120|12:10:24|S|5|353.200000||
B|MMM|20260120|12:10:24|S|2|154.640000||
B|ORCL|20260120|12:10:24|S|9|183.578500||
B|PLTR|20260120|12:10:24|S|100|170.132000||
B|PLTR|20260120|12:10:24|S|310|170.140000||
B|RVMD|20260120|12:10:24|S|30|114.427800||
B|ZM|20260120|12:10:24|S|100|80.810000||
B|CWH|20260120|12:10:25|S|26|13.690000||
B|HYDB|20260120|12:10:25|S|100|47.510000||
B|NFLX|20260120|12:10:25|S|15|88.749300||
B|AMD|20260120|12:10:26|S|75|236.860000||
B|HCAT|20260120|12:10:26|S|300|2.270000||
B|KWEB|20260120|12:10:26|S|50|35.300000||
B|LODE|20260120|12:10:26|S|40|3.997500||
B|MA|20260120|12:10:26|S|1|532.785500||
B|VXX|20260120|12:10:26|S|100|27.885000||
B|AAPL|20260120|12:10:27|S|23|250.850000||
B|AZTA|20260120|12:10:27|S|25|39.890000||
B|LHX|20260120|12:10:27|S|9|343.260000||
B|MGA|20260120|12:10:27|S|1|53.988800||
B|NFLX|20260120|12:10:27|S|23|88.749300||
B|SOXL|20260120|12:10:27|S|100|60.176300||
B|SYBX|20260120|12:10:27|S|200|0.670100||
B|TQQQ|20260120|12:10:27|S|30|52.110000||
B|ULTA|20260120|12:10:27|S|10|675.150000||
B|COIN|20260120|12:10:28|S|1|230.200000||
B|IREN|20260120|12:10:28|S|2|56.325000||
B|NFLX|20260120|12:10:28|S|20|88.745000||
B|NVO|20260120|12:10:28|S|25|61.755000||
B|TSLA|20260120|12:10:28|S|25|425.930000||
B|TSLA|20260120|12:10:28|S|25|425.931900||
B|USO|20260120|12:10:28|S|12|72.965000||
B|VHT|20260120|12:10:28|S|10|289.605000||
B|XLE|20260120|12:10:28|S|41|47.890000||
B|AMD|20260120|12:10:29|S|50|236.840000||
B|GLOB|20260120|12:10:29|S|34|63.770000||
B|GOOG|20260120|12:10:29|S|5|326.985000||
B|HWM|20260120|12:10:29|S|30|220.510000||
B|LYEL|20260120|12:10:29|S|2|23.440000||
B|TSLA|20260120|12:10:29|S|10|425.922000||
B|AAPL|20260120|12:10:30|S|2|250.860000||
B|COIN|20260120|12:10:30|S|4|230.180000||
B|INOD|20260120|12:10:30|S|10|63.560000||
B|KMI|20260120|12:10:30|S|107|27.945000||
B|PARR|20260120|12:10:30|S|3|36.600000||
B|PLTR|20260120|12:10:30|S|55|170.265000||
B|SPY|20260120|12:10:30|S|1|682.807200||
B|TECL|20260120|12:10:30|S|1012|115.137100||
B|TWG|20260120|12:10:30|S|100|5.220000||
B|AAPL|20260120|12:10:31|S|5|250.840000||
B|ABAT|20260120|12:10:31|S|25|5.070000||
B|AVGX|20260120|12:10:31|S|20|43.430000||
B|BTE|20260120|12:10:31|S|11|3.400000||
B|IONZ|20260120|12:10:31|S|1|14.379500||
B|NOW|20260120|12:10:31|S|6|127.485000||
B|QQQ|20260120|12:10:31|S|2|613.285000||
B|VOO|20260120|12:10:31|S|1|627.960300||
B|WDC|20260120|12:10:31|S|50|225.790000||
B|WDC|20260120|12:10:31|S|100|225.790000||
B|AMD|20260120|12:10:32|S|100|236.910000||
B|BLNE|20260120|12:10:32|S|200|2.870000||
B|JUNS|20260120|12:10:32|S|3|0.870100||
B|PGY|20260120|12:10:32|S|12|21.440000||
B|SPYI|20260120|12:10:32|S|1|52.595000||
B|TNA|20260120|12:10:32|S|200|56.099300||
B|ALTS|20260120|12:10:33|S|100|2.675000||
B|AMD|20260120|12:10:33|S|50|236.890000||
B|APO|20260120|12:10:33|S|5|140.890000||
B|BKLN|20260120|12:10:33|S|30|20.900000||
B|RGTI|20260120|12:10:33|S|1|25.990000||
B|SBSW|20260120|12:10:33|S|200|17.119300||
B|USAR|20260120|12:10:33|S|2|19.450000||
B|ZTS|20260120|12:10:33|S|4|125.652900||
B|ADBE|20260120|12:10:34|S|1|291.680000||
B|LULU|20260120|12:10:34|S|2|196.600000||
B|MUU|20260120|12:10:34|S|10|159.690000||
B|ONDS|20260120|12:10:34|S|100|14.077300||
B|QQQ|20260120|12:10:34|S|35|613.279300||
B|TENX|20260120|12:10:34|S|15|16.490000||
B|TWLO|20260120|12:10:34|S|10|120.105000||
B|OKLO|20260120|12:10:35|S|1|94.094800||
B|PLTR|20260120|12:10:35|S|100|170.240000||
B|CHWY|20260120|12:10:36|S|12|32.961000||
B|MDT|20260120|12:10:36|S|4|97.120000||
B|MSFT|20260120|12:10:36|S|5|454.455000||
B|SOXL|20260120|12:10:36|S|11|60.170000||
B|STZ|20260120|12:10:36|S|3|163.150000||
B|COUR|20260120|12:10:37|S|600|6.340700||
B|CRM|20260120|12:10:37|S|2|226.450500||
B|FEIM|20260120|12:10:37|S|60|57.700000||
B|FRO|20260120|12:10:37|S|50|26.037200||
B|IBRX|20260120|12:10:37|S|400|6.978000||
B|LUV|20260120|12:10:37|S|1|42.834900||
B|ONDS|20260120|12:10:37|S|1000|14.080700||
B|TNA|20260120|12:10:37|S|100|56.095000||
B|AMD|20260120|12:10:38|S|11|236.880000||
B|BLKB|20260120|12:10:38|S|20|55.160000||
B|FRO|20260120|12:10:38|S|100|26.058800||
B|GOOG|20260120|12:10:38|S|5|326.910000||
B|KD|20260120|12:10:38|S|100|24.870000||
B|MRVI|20260120|12:10:38|S|275|3.805200||
B|SEGG|20260120|12:10:38|S|83|3.360000||
B|SIRI|20260120|12:10:38|S|100|20.460000||
B|SPYI|20260120|12:10:38|S|32|52.595000||
B|SVM|20260120|12:10:38|S|20|12.220700||
B|TSM|20260120|12:10:38|S|5|331.727900||
B|ZS|20260120|12:10:38|S|40|208.960000||
B|AMD|20260120|12:10:39|S|10|236.880000||
B|FRO|20260120|12:10:39|S|100|26.058800||
B|NOW|20260120|12:10:39|S|75|127.495000||
B|NVDA|20260120|12:10:39|S|20|179.755000||
B|SEGG|20260120|12:10:39|S|18|3.340000||
B|SEGG|20260120|12:10:39|S|20|3.350000||
B|SMR|20260120|12:10:39|S|12|19.800000||
B|SMR|20260120|12:10:39|S|100|19.800000||
B|SMR|20260120|12:10:39|S|100|19.810000||
B|SMR|20260120|12:10:39|S|400|19.810000||
B|AMD|20260120|12:10:40|S|37|236.880000||
B|AMD|20260120|12:10:40|S|63|236.880000||
B|CRDO|20260120|12:10:40|S|80|157.900000||
B|NVDA|20260120|12:10:40|S|4|179.749300||
B|QQQ|20260120|12:10:40|S|200|613.235000||
B|SMR|20260120|12:10:40|S|1400|19.800000||
B|SVM|20260120|12:10:40|S|100|12.225000||
B|AQST|20260120|12:10:41|S|20|3.529300||
B|FRO|20260120|12:10:41|S|50|26.056900||
B|QCOM|20260120|12:10:41|S|9|156.290000||
B|STNE|20260120|12:10:41|S|5|14.709300||
B|TLN|20260120|12:10:41|S|100|366.390000||
B|ZBRA|20260120|12:10:41|S|1|247.270000||
B|AMD|20260120|12:10:42|S|10|236.683000||
B|AMD|20260120|12:10:42|S|11|236.680000||
B|BABA|20260120|12:10:42|S|1|164.777800||
B|DUHP|20260120|12:10:42|S|70|37.985000||
B|INTC|20260120|12:10:42|S|100|49.809300||
B|ORCL|20260120|12:10:42|S|1|183.440000||
B|RXRX|20260120|12:10:42|S|1634|4.525000||
B|SGN|20260120|12:10:42|S|1500|0.238901||
B|SMR|20260120|12:10:42|S|198|19.790000||
B|SMR|20260120|12:10:42|S|1300|19.790000||
B|SMR|20260120|12:10:42|S|2000|19.780000||
B|XMTR|20260120|12:10:42|S|100|61.630000||
B|AMZN|20260120|12:10:43|S|4|233.780000||
B|BCPC|20260120|12:10:43|S|20|167.510000||
B|EWZ|20260120|12:10:43|S|1|33.739300||
B|FCX|20260120|12:10:43|S|20|59.755000||
B|OSK|20260120|12:10:43|S|49|151.100000||
B|SOUN|20260120|12:10:43|S|5|10.845000||
B|AMD|20260120|12:10:44|S|176|236.770000||
B|BMNU|20260120|12:10:44|S|300|5.050000||
B|BTDR|20260120|12:10:44|S|67|14.969100||
B|INTC|20260120|12:10:44|S|300|49.789300||
B|JAAA|20260120|12:10:44|S|1|50.743500||
B|QQQ|20260120|12:10:44|S|5|613.207300||
B|SCHY|20260120|12:10:44|S|50|30.166900||
B|SPG|20260120|12:10:44|S|1|184.435800||
B|SPG|20260120|12:10:44|S|2|184.435800||
B|SPG|20260120|12:10:44|S|4|184.435800||
B|SPG|20260120|12:10:44|S|7|184.435800||
B|SPG|20260120|12:10:44|S|8|184.435800||
B|STLA|20260120|12:10:44|S|7|9.505000||
B|SYK|20260120|12:10:44|S|1|361.780000||
B|YLDE|20260120|12:10:44|S|1|54.900000||
B|ZTS|20260120|12:10:44|S|100|125.550900||
B|INTC|20260120|12:10:45|S|25|49.785000||
B|KWEB|20260120|12:10:45|S|200|35.290700||
B|RKLB|20260120|12:10:45|S|30|91.205000||
B|SOXL|20260120|12:10:45|S|100|60.160000||
B|SPG|20260120|12:10:45|S|2|184.435800||
B|SPG|20260120|12:10:45|S|2|184.435800||
B|SPG|20260120|12:10:45|S|4|184.435800||
B|SPG|20260120|12:10:45|S|4|184.435800||
B|SPG|20260120|12:10:45|S|8|184.435800||
B|SPG|20260120|12:10:45|S|15|184.435800||
B|AMZN|20260120|12:10:46|S|43|233.785000||
B|ASTS|20260120|12:10:46|S|25|118.558100||
B|BLNE|20260120|12:10:46|S|900|2.860000||
B|CONL|20260120|12:10:46|S|50|14.805000||
B|LUXE|20260120|12:10:46|S|1449|8.110000||
B|NFLX|20260120|12:10:46|S|22|88.759300||
B|ONDS|20260120|12:10:46|S|100|14.075000||
B|SPG|20260120|12:10:46|S|4|184.435800||
B|ZTS|20260120|12:10:46|S|7|125.651800||
B|INTC|20260120|12:10:47|S|50|49.789300||
B|MNDR|20260120|12:10:47|S|410|1.170000||
B|RGTI|20260120|12:10:47|S|50|25.950000||
B|RKLB|20260120|12:10:47|S|100|91.185000||
B|SEGG|20260120|12:10:47|S|54|3.369700||
B|SPG|20260120|12:10:47|S|4|184.435800||
B|SPG|20260120|12:10:47|S|8|184.435800||
B|STRC|20260120|12:10:47|S|10|100.017300||
B|TME|20260120|12:10:47|S|6|16.215000||
B|TSLA|20260120|12:10:47|S|25|425.850000||
B|TSLA|20260120|12:10:47|S|25|425.852200||
B|TSM|20260120|12:10:47|S|3|331.625000||
B|TSMX|20260120|12:10:47|S|25|58.040000||
B|ABEV|20260120|12:10:48|S|160|2.615000||
B|GOOGL|20260120|12:10:48|S|3|326.395000||
B|IBIT|20260120|12:10:48|S|200|51.175000||
B|IBIT|20260120|12:10:48|S|200|51.179300||
B|MP|20260120|12:10:48|S|3|69.775000||
B|MSFT|20260120|12:10:48|S|1|454.447800||
B|MU|20260120|12:10:48|S|30|365.390000||
B|NVDA|20260120|12:10:48|S|30|179.629100||
B|PATH|20260120|12:10:48|S|2|14.477300||
B|QQQ|20260120|12:10:48|S|65|613.149300||
B|VOO|20260120|12:10:48|S|1|627.890000||
B|ABNB|20260120|12:10:49|S|15|130.810000||
B|AMD|20260120|12:10:49|S|100|236.760000||
B|AMD|20260120|12:10:49|S|100|236.800000||
B|SEGG|20260120|12:10:49|S|265|3.369700||
B|SPG|20260120|12:10:49|S|4|184.350000||
B|AMD|20260120|12:10:50|S|1|236.770000||
B|FIG|20260120|12:10:50|S|25|28.130000||
B|NVDA|20260120|12:10:50|S|100|179.649300||
B|PSLV|20260120|12:10:50|S|200|30.767300||
B|SGVT|20260120|12:10:50|S|20|100.650000||
B|SNDK|20260120|12:10:50|S|2|443.491000||
B|SNDK|20260120|12:10:50|S|3|443.500000||
B|SPG|20260120|12:10:50|S|9|184.360000||
B|AMZN|20260120|12:10:51|S|2|233.790000||
B|NFLX|20260120|12:10:51|S|1000|88.765000||
B|SMR|20260120|12:10:51|S|1|19.780000||
B|SMR|20260120|12:10:51|S|7|19.780000||
B|SPG|20260120|12:10:51|S|2|184.350000||
B|SPG|20260120|12:10:51|S|2|184.360000||
B|SPG|20260120|12:10:51|S|2|184.435800||
B|SPG|20260120|12:10:51|S|4|184.360000||
B|SPG|20260120|12:10:51|S|10|184.350000||
B|SPG|20260120|12:10:51|S|25|184.390000||
B|ABT|20260120|12:10:52|S|20|121.050000||
B|ENS|20260120|12:10:52|S|3|171.160000||
B|JPM|20260120|12:10:52|S|1|308.718500||
B|MMM|20260120|12:10:52|S|30|154.406000||
B|PSLV|20260120|12:10:52|S|100|30.770000||
B|PSLV|20260120|12:10:52|S|200|30.769300||
B|SOFI|20260120|12:10:52|S|500|25.989300||
B|SPG|20260120|12:10:52|S|4|184.360000||
B|SPG|20260120|12:10:52|S|7|184.360000||
B|SPG|20260120|12:10:52|S|21|184.360000||
B|SPY|20260120|12:10:52|S|100|682.645000||
B|UAL|20260120|12:10:52|S|4|110.950000||
B|ZETA|20260120|12:10:52|S|100|20.755000||
B|BRZE|20260120|12:10:53|S|62|24.160000||
B|CPRT|20260120|12:10:53|S|12|40.685500||
B|INTC|20260120|12:10:53|S|200|49.779300||
B|INTC|20260120|12:10:53|S|1670|49.780000||
B|NBIS|20260120|12:10:53|S|10|103.660000||
B|NVDL|20260120|12:10:53|S|2|80.962500||
B|PINS|20260120|12:10:53|S|5|25.815000||
B|SEGG|20260120|12:10:53|S|114|3.329900||
B|UVIX|20260120|12:10:53|S|1000|6.245000||
B|AMD|20260120|12:10:54|S|50|236.690000||
B|IBTH|20260120|12:10:54|S|1|22.472000||
B|MP|20260120|12:10:54|S|32|69.760000||
B|SMCI|20260120|12:10:54|S|12|31.385800||
B|SMR|20260120|12:10:54|S|1|19.765000||
B|V|20260120|12:10:54|S|1|327.336000||
B|ENVA|20260120|12:10:55|S|32|155.350000||
B|IAU|20260120|12:10:55|S|23|89.385000||
B|ONDS|20260120|12:10:55|S|500|14.050700||
B|SERV|20260120|12:10:55|S|1|13.970000||
B|SLV|20260120|12:10:55|S|400|84.860000||
B|TSLA|20260120|12:10:55|S|13|425.898300||
B|TSLA|20260120|12:10:55|S|100|425.918300||
B|BULL|20260120|12:10:56|S|10|7.950000||
B|CLSK|20260120|12:10:56|S|10|13.149300||
B|NVDA|20260120|12:10:56|S|50|179.589300||
B|ABBV|20260120|12:10:57|S|20|213.365000||
B|BBAI|20260120|12:10:57|S|100|6.160000||
B|INCY|20260120|12:10:57|S|5|102.250000||
B|LULU|20260120|12:10:57|S|1|196.520000||
B|NVDA|20260120|12:10:57|S|200|179.582400||
B|NVDL|20260120|12:10:57|S|30|80.989100||
B|TLT|20260120|12:10:57|S|10|87.000000||
B|TSLA|20260120|12:10:57|S|50|425.998300||
B|VALE|20260120|12:10:57|S|50|14.845000||
B|CVX|20260120|12:10:58|S|2|166.340000||
B|IMSR|20260120|12:10:58|S|7|11.095000||
B|IMSR|20260120|12:10:58|S|43|11.095000||
B|PLTW|20260120|12:10:58|S|20|34.260000||
B|UNP|20260120|12:10:58|S|1|222.970000||
B|VITL|20260120|12:10:58|S|1|27.050000||
B|VTI|20260120|12:10:58|S|1|337.699300||
B|ZETA|20260120|12:10:58|S|20|20.745000||
B|AAL|20260120|12:10:59|S|100|15.097300||
B|ABAT|20260120|12:10:59|S|1047|5.065000||
B|ASYS|20260120|12:10:59|S|20|15.560000||
B|BITF|20260120|12:10:59|E|865|2.766900||
B|IMSR|20260120|12:10:59|S|100|11.095000||
B|INTC|20260120|12:10:59|S|3|49.779300||
B|IREN|20260120|12:10:59|S|500|56.302500||
B|MDLZ|20260120|12:10:59|S|1|58.010000||
B|VGT|20260120|12:10:59|S|2|746.920000||
B|VNOM|20260120|12:10:59|S|14|37.220000||
B|AMZN|20260120|12:11:00|S|1|233.825000||
B|CVNA|20260120|12:11:00|S|100|445.270000||
B|DPRO|20260120|12:11:00|S|200|10.405000||
B|MRVL|20260120|12:11:00|S|100|81.530000||
B|AAPL|20260120|12:11:01|S|2|250.875000||
B|AMD|20260120|12:11:01|S|30|236.840000||
B|CRWV|20260120|12:11:01|S|17|96.268100||
B|IMSR|20260120|12:11:01|S|900|11.150000||
B|IMSR|20260120|12:11:01|S|2000|11.160000||
B|IONQ|20260120|12:11:01|S|10|53.480000||
B|MUU|20260120|12:11:01|S|2|159.950000||
B|NFLX|20260120|12:11:01|S|400|88.765000||
B|SCCO|20260120|12:11:01|S|20|184.070000||
B|TMF|20260120|12:11:01|S|359|36.847500||
B|AGX|20260120|12:11:02|S|20|388.760000||
B|CEG|20260120|12:11:02|S|40|300.930000||
B|CVEO|20260120|12:11:02|S|4|24.690000||
B|SHPH|20260120|12:11:02|S|2|2.760000||
B|TQQQ|20260120|12:11:02|S|100|52.126300||
B|AMD|20260120|12:11:03|S|6|236.810000||
B|AMD|20260120|12:11:03|S|50|236.810000||
B|ERIC|20260120|12:11:03|S|20|9.560700||
B|GRAB|20260120|12:11:03|S|25|4.470000||
B|HL|20260120|12:11:03|S|50|27.569400||
B|HL|20260120|12:11:03|S|50|27.570000||
B|SNDK|20260120|12:11:03|S|5|444.400000||
B|SNDK|20260120|12:11:03|S|265|444.290000||
B|TSLA|20260120|12:11:03|S|12|426.160300||
B|VVX|20260120|12:11:03|S|15|68.940000||
B|XLE|20260120|12:11:03|S|51|47.895000||
B|ZETA|20260120|12:11:03|S|1|20.760000||
B|ZETA|20260120|12:11:03|S|50|20.757200||
B|AAP|20260120|12:11:04|S|19|40.740000||
B|AAP|20260120|12:11:04|S|19|40.748800||
B|ASYS|20260120|12:11:04|S|60|15.560000||
B|INTC|20260120|12:11:04|S|200|49.789300||
B|MMM|20260120|12:11:04|S|800|154.440000||
B|NFLX|20260120|12:11:04|S|10|88.790000||
B|NVDX|20260120|12:11:04|S|1|15.750000||
B|PLTR|20260120|12:11:04|S|118|170.448600||
B|PLTR|20260120|12:11:04|S|662|170.450000||
B|RKT|20260120|12:11:04|S|20|22.450000||
B|SQQQ|20260120|12:11:04|S|15|69.077300||
B|T|20260120|12:11:04|S|100|23.600000||
B|MAZE|20260120|12:11:05|S|20|42.215000||
B|NVDA|20260120|12:11:05|S|11|179.745000||
B|ONDS|20260120|12:11:05|S|10|14.065000||
B|ONDS|20260120|12:11:05|S|100|14.060700||
B|ONDS|20260120|12:11:05|S|120|14.065000||
B|OSCR|20260120|12:11:05|S|10|16.275000||
B|SGVT|20260120|12:11:05|S|20|100.650000||
B|AMD|20260120|12:11:06|S|5|236.836500||
B|AMD|20260120|12:11:06|S|50|236.800000||
B|GRAB|20260120|12:11:06|S|10|4.480000||
B|RIVN|20260120|12:11:06|S|1|16.227100||
B|SGN|20260120|12:11:06|S|1000|0.242100||
B|TKO|20260120|12:11:06|S|2|203.270000||
B|UAMY|20260120|12:11:06|S|18|9.157300||
B|COF|20260120|12:11:07|S|7|234.120000||
B|ONDL|20260120|12:11:07|S|80|49.530000||
B|RXRX|20260120|12:11:07|S|110|4.525000||
B|RZLV|20260120|12:11:07|S|6|3.940000||
B|SEGG|20260120|12:11:07|S|8|3.519800||
B|TNA|20260120|12:11:07|S|100|56.085000||
B|ZS|20260120|12:11:07|S|40|209.548000||
B|AVGO|20260120|12:11:08|S|2|335.690000||
B|FFAI|20260120|12:11:08|S|50|1.040000||
B|NNE|20260120|12:11:08|S|20|34.980000||
B|SOXL|20260120|12:11:08|S|100|60.195000||
B|TNA|20260120|12:11:08|S|100|56.089300||
B|UA|20260120|12:11:08|S|100|5.705500||
B|CVNA|20260120|12:11:09|S|5|445.470000||
B|FCX|20260120|12:11:09|S|8|59.790000||
B|IMRX|20260120|12:11:09|S|20|4.799100||
B|IVOL|20260120|12:11:09|S|48|18.935000||
B|NVDA|20260120|12:11:09|S|20|179.740700||
B|RIOT|20260120|12:11:09|S|250|18.715000||
B|ULTA|20260120|12:11:09|S|25|675.095000||
B|ADTX|20260120|12:11:10|S|400|1.199700||
B|BMY|20260120|12:11:10|S|8|54.705000||
B|MNDY|20260120|12:11:10|S|50|128.830000||
B|MNDY|20260120|12:11:10|S|100|129.325000||
B|SEGG|20260120|12:11:10|S|433|3.530000||
B|SEGG|20260120|12:11:10|S|1600|3.570000||
B|TXMD|20260120|12:11:10|S|100|2.370000||
B|APP|20260120|12:11:11|S|10|563.770000||
B|NVDA|20260120|12:11:11|S|500|179.720000||
B|NVDA|20260120|12:11:11|S|1200|179.720900||
B|PATH|20260120|12:11:11|S|11|14.477300||
B|SEGG|20260120|12:11:11|S|25|3.540000||
B|SOFI|20260120|12:11:11|S|100|25.990000||
B|XBP|20260120|12:11:11|S|100|8.230000||
B|YINN|20260120|12:11:11|S|1|44.887800||
B|ASM|20260120|12:11:12|S|100|7.105000||
B|CHTR|20260120|12:11:12|S|1|187.650000||
B|FCX|20260120|12:11:12|S|5|59.790000||
B|JPM|20260120|12:11:12|S|1|308.695000||
B|MU|20260120|12:11:12|S|10|365.420000||
B|MU|20260120|12:11:12|S|10|365.420000||
B|NFLX|20260120|12:11:12|S|12|88.789200||
B|PLTR|20260120|12:11:12|S|100|170.440000||
B|QQQ|20260120|12:11:12|S|50|613.282700||
B|RKLX|20260120|12:11:12|S|100|65.390000||
B|SEGG|20260120|12:11:12|S|67|3.510000||
B|SEGG|20260120|12:11:12|S|141|3.519900||
B|SLX|20260120|12:11:12|S|20|90.700000||
B|SQQQ|20260120|12:11:12|S|15|69.107300||
B|USAR|20260120|12:11:12|S|100|19.480000||
B|DELL|20260120|12:11:13|S|10|113.860000||
B|SEGG|20260120|12:11:13|S|60|3.539700||
B|SEGG|20260120|12:11:13|S|300|3.529900||
B|SEGG|20260120|12:11:13|S|1124|3.539300||
B|SQQQ|20260120|12:11:13|S|100|69.110000||
B|IVF|20260120|12:11:14|S|1|3.094500||
B|QQQ|20260120|12:11:14|S|20|613.279300||
B|SEGG|20260120|12:11:14|S|5|3.500000||
B|AMD|20260120|12:11:15|S|2|236.700000||
B|GOOGL|20260120|12:11:15|S|100|326.435100||
B|MCHP|20260120|12:11:15|S|1|73.320000||
B|PSNY|20260120|12:11:15|S|100|20.300000||
B|PSNY|20260120|12:11:15|S|252|20.260000||
B|QBTX|20260120|12:11:15|S|100|36.860000||
B|SEGG|20260120|12:11:15|S|4|3.479000||
B|SEGG|20260120|12:11:15|S|211|3.499900||
B|SEGG|20260120|12:11:15|S|636|3.489400||
B|CRCL|20260120|12:11:16|S|100|74.900000||
B|CRCL|20260120|12:11:16|S|100|74.900000||
B|DAVE|20260120|12:11:16|S|22|191.450000||
B|MMM|20260120|12:11:16|S|1|154.435800||
B|PLTR|20260120|12:11:16|S|150|170.410000||
B|SEGG|20260120|12:11:16|S|11|3.499700||
B|SLV|20260120|12:11:16|S|1|84.939300||
B|SNDK|20260120|12:11:16|S|200|444.150000||
B|TFPM|20260120|12:11:16|S|12|38.150000||
B|TQQQ|20260120|12:11:16|S|900|52.110000||
B|ACRS|20260120|12:11:17|S|1000|3.755000||
B|AQST|20260120|12:11:17|S|20|3.529300||
B|QQQ|20260120|12:11:17|S|3|613.305000||
B|SEGG|20260120|12:11:17|S|110|3.509800||
B|SEGG|20260120|12:11:17|S|1012|3.509200||
B|VZ|20260120|12:11:17|S|64|39.105000||
B|AEM|20260120|12:11:18|S|100|208.710000||
B|AEM|20260120|12:11:18|S|200|208.707000||
B|EC|20260120|12:11:18|S|539|12.545000||
B|HCTI|20260120|12:11:18|S|100|0.454600||
B|HR|20260120|12:11:18|S|39|17.334300||
B|RGTI|20260120|12:11:18|S|136|25.935000||
B|EFX|20260120|12:11:19|S|2|214.590000||
B|GLL|20260120|12:11:19|S|20|21.505000||
B|PLTR|20260120|12:11:19|S|100|170.420000||
B|QQQ|20260120|12:11:19|S|400|613.305000||
B|RGTI|20260120|12:11:19|S|100|25.955000||
B|SEGG|20260120|12:11:19|S|29|3.520000||
B|SGOL|20260120|12:11:19|S|356|45.249400||
B|WIX|20260120|12:11:19|S|10|78.390000||
B|BIRK|20260120|12:11:20|S|20|37.770000||
B|REZI|20260120|12:11:20|S|18|36.880000||
B|SBET|20260120|12:11:20|S|20|10.109300||
B|SEGG|20260120|12:11:20|S|8|3.520000||
B|SEGG|20260120|12:11:20|S|30|3.510000||
B|SEGG|20260120|12:11:20|S|50|3.510000||
B|SNDK|20260120|12:11:20|S|20|444.450000||
B|SOXL|20260120|12:11:20|S|400|60.238700||
B|TSLA|20260120|12:11:20|S|1|426.100000||
B|ZS|20260120|12:11:20|S|40|209.535200||
B|ORCL|20260120|12:11:21|S|1|183.405000||
B|SEGG|20260120|12:11:21|S|1|3.509900||
B|SEGG|20260120|12:11:21|S|74|3.509700||
B|SEGG|20260120|12:11:21|S|80|3.509800||
B|SNDK|20260120|12:11:21|S|25|444.240000||
B|SNDK|20260120|12:11:21|S|25|444.490000||
B|UNP|20260120|12:11:21|S|5|222.970000||
B|BE|20260120|12:11:22|S|209|152.330000||
B|GOOG|20260120|12:11:22|S|50|326.880000||
B|IMNM|20260120|12:11:22|S|35|23.790000||
B|NCLH|20260120|12:11:22|S|23|21.017300||
B|RKLB|20260120|12:11:22|S|1|91.080000||
B|UAMY|20260120|12:11:22|S|50|9.169300||
B|SEGG|20260120|12:11:23|S|10|3.519800||
B|SNDK|20260120|12:11:23|S|1|444.360000||
B|SNDK|20260120|12:11:23|S|5|444.401000||
B|SNDK|20260120|12:11:23|S|7|444.401000||
B|SNDK|20260120|12:11:23|S|200|444.550000||
B|AMD|20260120|12:11:24|S|20|236.860000||
B|IREN|20260120|12:11:24|S|500|56.435000||
B|MU|20260120|12:11:24|S|4|365.930000||
B|OPEN|20260120|12:11:24|S|20|6.370000||
B|PLTR|20260120|12:11:24|S|45|170.460000||
B|SEGG|20260120|12:11:24|S|9|3.520000||
B|SEGG|20260120|12:11:24|S|85|3.529700||
B|TGT|20260120|12:11:24|S|100|109.552400||
B|TSLA|20260120|12:11:24|S|50|426.250000||
B|Z|20260120|12:11:24|S|8|66.752000||
B|AAPL|20260120|12:11:25|S|20|250.850000||
B|CDE|20260120|12:11:25|S|7|23.234500||
B|QQQ|20260120|12:11:25|S|40|613.489300||
B|RBLX|20260120|12:11:25|S|1|80.890000||
B|RBLX|20260120|12:11:25|S|2|80.890000||
B|SEGG|20260120|12:11:25|S|4|3.510000||
B|SEGG|20260120|12:11:25|S|120|3.510000||
B|AMD|20260120|12:11:26|S|17|236.887200||
B|AMD|20260120|12:11:26|S|18|236.890000||
B|BRK/B|20260120|12:11:26|S|10|486.620000||
B|NFLX|20260120|12:11:26|S|200|88.789600||
B|NVO|20260120|12:11:26|S|2|61.900000||
B|SLV|20260120|12:11:26|S|400|85.008400||
B|VIST|20260120|12:11:26|S|2|49.690000||
B|ABAT|20260120|12:11:27|S|800|5.095000||
B|GILD|20260120|12:11:27|S|100|125.080000||
B|HYMC|20260120|12:11:27|S|100|40.040000||
B|IONQ|20260120|12:11:27|S|100|53.530000||
B|AMD|20260120|12:11:28|S|2|236.870000||
B|AMD|20260120|12:11:28|S|55|236.850000||
B|EQT|20260120|12:11:28|S|3|51.648900||
B|EQT|20260120|12:11:28|S|47|51.650000||
B|IMSR|20260120|12:11:28|S|7|11.116100||
B|RKLB|20260120|12:11:28|S|1|91.075000||
B|STLA|20260120|12:11:28|S|7|9.505000||
B|TSM|20260120|12:11:28|S|25|331.717900||
B|BABA|20260120|12:11:29|S|5|164.785000||
B|EOSE|20260120|12:11:29|S|10|18.327100||
B|FSLY|20260120|12:11:29|S|32|8.900000||
B|ORCL|20260120|12:11:29|S|1|183.423000||
B|QQQ|20260120|12:11:29|S|400|613.435000||
B|RDW|20260120|12:11:29|S|1300|11.455000||
B|SEI|20260120|12:11:29|S|9|56.270000||
B|SNDK|20260120|12:11:29|S|100|444.660000||
B|SWK|20260120|12:11:29|S|20|81.740000||
B|QQQ|20260120|12:11:30|S|1|613.455000||
B|QUBT|20260120|12:11:30|S|40|12.835000||
B|RGTI|20260120|12:11:30|S|100|25.940000||
B|SEGG|20260120|12:11:30|S|1|3.510000||
B|SEGG|20260120|12:11:30|S|20|3.510000||
B|SEGG|20260120|12:11:30|S|30|3.529900||
B|SEGG|20260120|12:11:30|S|63|3.520000||
B|PYPL|20260120|12:11:31|S|10|55.825000||
B|SEGG|20260120|12:11:31|S|20|3.460000||
B|SEGG|20260120|12:11:31|S|50|3.470000||
B|SEGG|20260120|12:11:31|S|92|3.480000||
B|SHFS|20260120|12:11:31|S|7|1.290000||
B|AMZE|20260120|12:11:32|S|100|0.429300||
B|AMZN|20260120|12:11:32|S|1|233.840000||
B|AMZN|20260120|12:11:32|S|2|233.840000||
B|ASTS|20260120|12:11:32|S|100|119.050000||
B|ASTS|20260120|12:11:32|S|200|119.130000||
B|CVX|20260120|12:11:32|S|8|166.395000||
B|MGV|20260120|12:11:32|S|1|145.949500||
B|NFLX|20260120|12:11:32|S|50|88.780000||
B|SEGG|20260120|12:11:32|S|10|3.479500||
B|TSLA|20260120|12:11:32|S|25|426.347800||
B|AVAV|20260120|12:11:33|S|30|360.310000||
B|COOK|20260120|12:11:33|S|100|1.045000||
B|MU|20260120|12:11:33|S|10|366.000000||
B|NVDA|20260120|12:11:33|S|50|179.822100||
B|SEGG|20260120|12:11:33|S|2|3.479700||
B|SQQQ|20260120|12:11:33|S|20|69.009300||
B|MU|20260120|12:11:34|S|50|365.935000||
B|PYPL|20260120|12:11:34|S|17|55.845000||
B|SMCX|20260120|12:11:34|S|1700|12.710000||
B|TYGO|20260120|12:11:34|S|100|3.340100||
B|VOO|20260120|12:11:34|S|2|628.247100||
B|AMD|20260120|12:11:35|S|80|236.905000||
B|APLD|20260120|12:11:35|E|6|36.777000||
B|DHT|20260120|12:11:35|S|799|13.360000||
B|MMM|20260120|12:11:35|S|100|154.650000||
B|MMM|20260120|12:11:35|S|100|154.670000||
B|MU|20260120|12:11:35|S|50|366.000000||
B|NVDA|20260120|12:11:35|S|14|179.825500||
B|SEGG|20260120|12:11:35|S|1|3.519600||
B|SEGG|20260120|12:11:35|S|10|3.519500||
B|TSLA|20260120|12:11:35|S|2|426.337800||
B|ESQ|20260120|12:11:36|S|46|106.660000||
B|KKR|20260120|12:11:36|S|70|125.510000||
B|MMM|20260120|12:11:36|S|1|154.673500||
B|PGY|20260120|12:11:36|S|10|21.510000||
B|SCCO|20260120|12:11:36|S|20|184.310000||
B|SEGG|20260120|12:11:36|S|205|3.529900||
B|SHFS|20260120|12:11:36|S|7|1.310000||
B|SOXS|20260120|12:11:36|S|6000|2.103100||
B|ETHA|20260120|12:11:37|S|10|22.780000||
B|GOOGL|20260120|12:11:37|S|2|326.550000||
B|MARA|20260120|12:11:37|S|250|10.845000||
B|TQQQ|20260120|12:11:37|S|300|52.180000||
B|AMD|20260120|12:11:38|S|100|236.780000||
B|ASBP|20260120|12:11:38|S|200|2.210000||
B|BRZE|20260120|12:11:38|S|1|24.168500||
B|INTC|20260120|12:11:38|S|1200|49.815000||
B|MU|20260120|12:11:38|S|100|365.770000||
B|SEGG|20260120|12:11:38|S|95|3.589900||
B|YMM|20260120|12:11:38|S|100|9.960000||
B|NBIS|20260120|12:11:39|S|80|103.680000||
B|PSLV|20260120|12:11:39|S|2|30.830000||
B|PYPL|20260120|12:11:39|S|200|55.840700||
B|RBRK|20260120|12:11:39|S|306|66.320000||
B|UAMY|20260120|12:11:39|S|4|9.169300||
B|BG|20260120|12:11:40|S|20|109.630000||
B|CRML|20260120|12:11:40|S|100|16.990000||
B|CRWV|20260120|12:11:40|S|9|96.250000||
B|DOW|20260120|12:11:40|S|28|26.840700||
B|FRO|20260120|12:11:40|S|100|26.055000||
B|GLOB|20260120|12:11:40|S|1|63.860000||
B|HUBS|20260120|12:11:40|S|200|306.250000||
B|NFLX|20260120|12:11:40|S|1|88.775000||
B|SYF|20260120|12:11:40|S|20|77.760000||
B|AMD|20260120|12:11:41|S|3|236.765000||
B|AMD|20260120|12:11:41|S|100|236.750000||
B|BG|20260120|12:11:41|S|35|109.620000||
B|BWLP|20260120|12:11:41|S|100|14.140000||
B|CF|20260120|12:11:41|S|10|89.280000||
B|ONDS|20260120|12:11:41|S|270|14.065000||
B|RGR|20260120|12:11:41|S|100|37.880000||
B|RGR|20260120|12:11:41|S|200|37.850000||
B|VZ|20260120|12:11:41|S|1|39.115000||
B|ASTS|20260120|12:11:42|S|4|119.070000||
B|ASTS|20260120|12:11:42|S|96|119.040000||
B|ASTS|20260120|12:11:42|S|158|119.080000||
B|NU|20260120|12:11:42|S|36|17.260000||
B|RKLB|20260120|12:11:42|S|100|91.175000||
B|SEDG|20260120|12:11:42|S|60|33.265000||
B|UAMY|20260120|12:11:42|S|200|9.167600||
B|AAPL|20260120|12:11:43|S|5|250.830000||
B|AMD|20260120|12:11:43|S|100|236.765000||
B|AMD|20260120|12:11:43|S|500|236.765000||
B|HIMS|20260120|12:11:43|S|100|30.960000||
B|MRAM|20260120|12:11:43|S|20|14.630000||
B|TNA|20260120|12:11:43|S|400|56.209300||
B|AMD|20260120|12:11:44|S|12|236.797200||
B|AMD|20260120|12:11:44|S|13|236.800000||
B|PLTR|20260120|12:11:44|S|100|170.518200||
B|PLTR|20260120|12:11:44|S|100|170.520000||
B|SEGG|20260120|12:11:44|S|1273|3.609900||
B|USFD|20260120|12:11:44|S|10|83.710000||
B|V|20260120|12:11:44|S|30|327.293000||
B|GE|20260120|12:11:45|S|13|317.710000||
B|INTC|20260120|12:11:45|S|9|49.819300||
B|ORCL|20260120|12:11:45|S|15|183.450000||
B|ORCL|20260120|12:11:45|S|15|183.451400||
B|PACB|20260120|12:11:45|S|100|2.390000||
B|SEGG|20260120|12:11:45|S|11|3.580000||
B|SEGG|20260120|12:11:45|S|36|3.599500||
B|SEGG|20260120|12:11:45|S|1269|3.599200||
B|SHFS|20260120|12:11:45|S|7|1.290000||
B|SOUN|20260120|12:11:45|S|16|10.850000||
B|SOXX|20260120|12:11:45|S|1|341.689200||
B|BLKB|20260120|12:11:46|S|20|55.080000||
B|CRCG|20260120|12:11:46|S|1|2.259900||
B|MU|20260120|12:11:46|S|20|365.740000||
B|ORCL|20260120|12:11:46|S|5|183.470000||
B|RUN|20260120|12:11:46|S|10|17.140000||
B|SEGG|20260120|12:11:46|S|200|3.609900||
B|SEGG|20260120|12:11:46|S|786|3.609600||
B|VERO|20260120|12:11:46|S|25|4.580000||
B|AAPL|20260120|12:11:47|S|20|250.830000||
B|IVF|20260120|12:11:47|S|403|3.109900||
B|QQQ|20260120|12:11:47|S|5|613.425000||
B|SATS|20260120|12:11:47|S|20|127.080000||
B|SEGG|20260120|12:11:47|S|12|3.580000||
B|SEGG|20260120|12:11:47|S|136|3.599100||
B|SEGG|20260120|12:11:47|S|2317|3.600000||
B|TECL|20260120|12:11:47|S|1|115.250000||
B|IREN|20260120|12:11:48|S|100|56.440000||
B|KWEB|20260120|12:11:48|S|14|35.310000||
B|LAC|20260120|12:11:48|S|300|5.885000||
B|SMH|20260120|12:11:48|S|1|394.980000||
B|VTI|20260120|12:11:48|S|2|337.839300||
B|AAPL|20260120|12:11:49|S|40|250.810000||
B|AMP|20260120|12:11:49|S|3|500.920000||
B|CIFR|20260120|12:11:49|S|50|18.647400||
B|FITB|20260120|12:11:49|S|9|50.400000||
B|INTC|20260120|12:11:49|S|10|49.817300||
B|KTOS|20260120|12:11:49|S|100|132.710000||
B|KWEB|20260120|12:11:49|S|291|35.310000||
B|WTI|20260120|12:11:49|S|9|1.817500||
B|AAPL|20260120|12:11:50|S|4|250.820000||
B|CONL|20260120|12:11:50|S|100|14.839100||
B|INTC|20260120|12:11:50|S|100|49.819300||
B|MKC|20260120|12:11:50|S|1|67.440000||
B|NFXL|20260120|12:11:50|S|100|27.280000||
B|SKYT|20260120|12:11:50|S|3|35.460000||
B|XLF|20260120|12:11:50|S|12|53.809300||
B|ORCL|20260120|12:11:51|S|100|183.424200||
B|QQQ|20260120|12:11:51|S|9|613.436500||
B|SEGG|20260120|12:11:51|S|8|3.609600||
B|SEGG|20260120|12:11:51|S|29|3.609500||
B|SEGG|20260120|12:11:51|S|1012|3.609900||
B|TQQQ|20260120|12:11:51|S|10|52.150000||
B|UTI|20260120|12:11:51|S|20|26.950000||
B|WDC|20260120|12:11:51|S|10|226.150000||
B|ZTS|20260120|12:11:51|S|100|125.562600||
B|AMD|20260120|12:11:52|S|57|236.830000||
B|MP|20260120|12:11:52|S|1|69.840800||
B|NFLX|20260120|12:11:52|S|10|88.765000||
B|PLTR|20260120|12:11:52|S|10|170.618300||
B|SEGG|20260120|12:11:52|S|124|3.609700||
B|TSSI|20260120|12:11:52|S|20|11.950000||
B|WDC|20260120|12:11:52|S|10|226.120000||
B|MSFT|20260120|12:11:53|S|1|454.394000||
B|PLTR|20260120|12:11:53|S|10|170.590000||
B|SEGG|20260120|12:11:53|S|82|3.590000||
B|VNET|20260120|12:11:53|S|250|9.715000||
B|AMD|20260120|12:11:54|S|30|236.743700||
B|ASYS|20260120|12:11:54|S|500|15.580000||
B|BE|20260120|12:11:54|S|20|152.210000||
B|HBAN|20260120|12:11:54|S|20|18.075000||
B|SEGG|20260120|12:11:54|S|49|3.589900||
B|ACHR|20260120|12:11:55|S|10|8.895000||
B|BE|20260120|12:11:55|S|20|152.200000||
B|ONDS|20260120|12:11:55|S|600|14.095000||
B|OXY|20260120|12:11:55|S|100|42.655000||
B|SEGG|20260120|12:11:55|S|20|3.560000||
B|SEGG|20260120|12:11:55|S|65|3.549800||
B|SEGG|20260120|12:11:55|S|238|3.579600||
B|SNDK|20260120|12:11:55|S|12|444.735000||
B|TQQQ|20260120|12:11:55|S|200|52.140000||
B|AMD|20260120|12:11:56|S|2|236.806700||
B|AMD|20260120|12:11:56|S|2|236.810000||
B|APO|20260120|12:11:56|S|12|140.780000||
B|APO|20260120|12:11:56|S|42|140.760000||
B|APO|20260120|12:11:56|S|258|140.764200||
B|CFG|20260120|12:11:56|S|94|60.570000||
B|INTC|20260120|12:11:56|S|54|49.809300||
B|MP|20260120|12:11:56|S|300|69.857800||
B|NFLX|20260120|12:11:56|S|10|88.757200||
B|NVDX|20260120|12:11:56|S|100|15.750000||
B|SEGG|20260120|12:11:56|S|4|3.569700||
B|TSLA|20260120|12:11:56|S|10|426.437800||
B|GOOGL|20260120|12:11:57|S|10|326.600000||
B|MS|20260120|12:11:57|S|200|185.425000||
B|MU|20260120|12:11:57|S|15|365.755000||
B|OPEN|20260120|12:11:57|S|50|6.375000||
B|SEGG|20260120|12:11:57|S|64|3.559800||
B|SGN|20260120|12:11:57|E|500|0.223300||
B|SLV|20260120|12:11:57|S|200|85.095000||
B|SPCE|20260120|12:11:57|S|8|3.089300||
B|PBR|20260120|12:11:58|S|32|12.875000||
B|SEGG|20260120|12:11:58|S|716|3.559900||
B|XPEV|20260120|12:11:58|S|20|20.085000||
B|AAPL|20260120|12:11:59|S|5|250.775000||
B|EDC|20260120|12:11:59|S|31|63.300000||
B|ONDS|20260120|12:11:59|S|100|14.095000||
B|PAAS|20260120|12:11:59|S|12|58.601000||
B|PAAS|20260120|12:11:59|S|46|58.601000||
B|STLA|20260120|12:11:59|S|5|9.505000||
B|TSLA|20260120|12:11:59|S|1|426.460000||
B|TSLA|20260120|12:11:59|S|1|426.460000||
B|ADBE|20260120|12:12:00|S|109|291.920000||
B|META|20260120|12:12:00|S|1|607.650000||
B|NIO|20260120|12:12:00|S|25|4.630000||
B|NSC|20260120|12:12:00|S|3|281.515800||
B|NVD|20260120|12:12:00|S|10|7.670000||
B|SEGG|20260120|12:12:00|S|226|3.540000||
B|SEGG|20260120|12:12:00|S|619|3.540000||
B|GOOG|20260120|12:12:01|S|100|327.060000||
B|GOOG|20260120|12:12:01|S|100|327.080000||
B|GOOG|20260120|12:12:01|S|1000|327.080000||
B|MELI|20260120|12:12:01|S|10|2099.470000||
B|NOW|20260120|12:12:01|S|50|127.620000||
B|PLTR|20260120|12:12:01|S|10|170.698300||
B|PLTR|20260120|12:12:01|S|27|170.685000||
B|PLTR|20260120|12:12:01|S|200|170.700000||
B|PLTR|20260120|12:12:01|S|900|170.708500||
B|TSLA|20260120|12:12:01|S|9|426.460000||
B|VONG|20260120|12:12:01|S|3|119.095900||
B|AMD|20260120|12:12:02|S|2|236.930000||
B|IVV|20260120|12:12:02|S|3|686.068000||
B|MU|20260120|12:12:02|S|4|365.830000||
B|ONDS|20260120|12:12:02|S|300|14.105000||
B|PINS|20260120|12:12:02|S|150|25.855000||
B|PLTR|20260120|12:12:02|S|500|170.710000||
B|WMT|20260120|12:12:02|S|30|118.147300||
B|AMD|20260120|12:12:03|S|21|236.930000||
B|AMD|20260120|12:12:03|S|100|236.930000||
B|GRAB|20260120|12:12:03|S|18|4.470000||
B|NKE|20260120|12:12:03|S|3|64.220700||
B|PFE|20260120|12:12:03|S|8|25.645000||
B|PHM|20260120|12:12:03|S|50|127.840000||
B|QQQ|20260120|12:12:03|S|5|613.452700||
B|TSM|20260120|12:12:03|S|10|331.675000||
B|AGX|20260120|12:12:04|S|20|388.920000||
B|ALAB|20260120|12:12:04|S|8|186.390000||
B|BRK/B|20260120|12:12:04|S|1|486.744800||
B|FBL|20260120|12:12:04|S|10|27.379100||
B|HUT|20260120|12:12:04|S|43|59.280000||
B|SEGG|20260120|12:12:04|S|2|3.570000||
B|SSL|20260120|12:12:04|S|20|6.330000||
B|AMD|20260120|12:12:05|S|3|236.900000||
B|AMD|20260120|12:12:05|S|100|236.900000||
B|AMDL|20260120|12:12:05|S|250|18.750700||
B|ETHA|20260120|12:12:05|S|40|22.790000||
B|LULU|20260120|12:12:05|S|2|196.510000||
B|MU|20260120|12:12:05|S|50|365.865500||
B|MU|20260120|12:12:05|S|50|365.870000||
B|RZLV|20260120|12:12:05|S|100|3.900000||
B|TSLA|20260120|12:12:05|S|1|426.575000||
B|TSLA|20260120|12:12:05|S|80|426.550000||
B|AAPL|20260120|12:12:06|S|51|250.745000||
B|AAPL|20260120|12:12:06|S|349|250.745000||
B|EWTX|20260120|12:12:06|S|20|27.830000||
B|GE|20260120|12:12:06|S|5|317.800000||
B|PLTR|20260120|12:12:06|S|75|170.690000||
B|SEGG|20260120|12:12:06|S|36|3.630000||
B|SNDK|20260120|12:12:06|S|1|444.485500||
B|STZ|20260120|12:12:06|S|20|162.950000||
B|VIST|20260120|12:12:06|S|5|49.690000||
B|CRVS|20260120|12:12:07|S|100|15.980000||
B|DHI|20260120|12:12:07|S|4|155.090000||
B|DHI|20260120|12:12:07|S|96|155.160000||
B|NTZ|20260120|12:12:07|S|1|2.910000||
B|SYF|20260120|12:12:07|S|20|77.780000||
B|TSLA|20260120|12:12:07|S|200|426.670000||
B|APP|20260120|12:12:08|S|40|564.330000||
B|ASTS|20260120|12:12:08|S|100|119.030000||
B|DE|20260120|12:12:08|S|6|512.580000||
B|MSFT|20260120|12:12:08|S|1|454.325000||
B|NFLX|20260120|12:12:08|S|5|88.785000||
B|NTNX|20260120|12:12:08|S|4|43.498800||
B|PLTR|20260120|12:12:08|S|50|170.750000||
B|SEGG|20260120|12:12:08|S|144|3.629900||
B|SNDK|20260120|12:12:08|S|25|444.650000||
B|STLA|20260120|12:12:08|S|2|9.505000||
B|TSLA|20260120|12:12:08|S|12|426.659500||
B|OS|20260120|12:12:09|S|100|23.610000||
B|PLTR|20260120|12:12:09|S|250|170.690000||
B|WDC|20260120|12:12:09|S|10|226.040000||
B|CDE|20260120|12:12:10|S|38|23.245000||
B|INTC|20260120|12:12:10|S|100|49.789300||
B|MGK|20260120|12:12:10|S|1|401.540000||
B|MKC|20260120|12:12:10|S|14|67.450000||
B|MU|20260120|12:12:10|S|100|365.980000||
B|RUN|20260120|12:12:10|S|20|17.130000||
B|SIVR|20260120|12:12:10|S|111|89.330000||
B|AMD|20260120|12:12:11|S|50|236.920000||
B|AMD|20260120|12:12:11|S|100|236.930000||
B|CIFR|20260120|12:12:11|S|99|18.650700||
B|DRI|20260120|12:12:11|S|1|210.920000||
B|FDBC|20260120|12:12:11|S|9|43.650000||
B|LU|20260120|12:12:11|S|700|2.610000||
B|QCOM|20260120|12:12:11|S|6|156.240000||
B|UBRL|20260120|12:12:11|S|90|22.000000||
B|AAPL|20260120|12:12:12|S|1|250.748500||
B|AAPL|20260120|12:12:12|S|1|250.750000||
B|AAPL|20260120|12:12:12|S|1|250.760000||
B|APO|20260120|12:12:12|S|100|140.720000||
B|ETHA|20260120|12:12:12|S|9|22.790000||
B|IREN|20260120|12:12:12|S|170|56.448800||
B|ONDS|20260120|12:12:12|S|1000|14.105000||
B|ONDS|20260120|12:12:12|S|2000|14.110000||
B|PLTR|20260120|12:12:12|S|149|170.664900||
B|TSLA|20260120|12:12:12|S|8|426.668500||
B|IBB|20260120|12:12:13|S|2|170.090000||
B|RZLV|20260120|12:12:13|S|700|3.895000||
B|SCHG|20260120|12:12:13|S|16|31.880000||
B|SOXL|20260120|12:12:13|S|400|60.245000||
B|AMD|20260120|12:12:14|S|5|236.915000||
B|ASTS|20260120|12:12:14|S|100|118.830000||
B|ETHA|20260120|12:12:14|S|985|22.790000||
B|MSFT|20260120|12:12:14|S|5|454.330000||
B|STM|20260120|12:12:14|S|6|27.529300||
B|AMDL|20260120|12:12:15|S|50|18.765000||
B|ASTS|20260120|12:12:15|S|100|118.960000||
B|DHR|20260120|12:12:15|S|100|238.260000||
B|FCX|20260120|12:12:15|S|3|59.805000||
B|IONQ|20260120|12:12:15|S|50|53.460000||
B|NTNX|20260120|12:12:15|S|4|43.498800||
B|PDFS|20260120|12:12:15|S|100|36.620000||
B|TSLA|20260120|12:12:15|S|50|426.690000||
B|TSLA|20260120|12:12:15|S|100|426.680000||
B|V|20260120|12:12:15|S|30|327.248300||
B|AAPL|20260120|12:12:16|S|20|250.800000||
B|LAC|20260120|12:12:16|S|700|5.890000||
B|META|20260120|12:12:16|S|1|607.680000||
B|RL|20260120|12:12:16|S|1|362.000000||
B|RZLV|20260120|12:12:16|S|25|3.897100||
B|SEGG|20260120|12:12:16|S|30|3.590000||
B|SEGG|20260120|12:12:16|S|50|3.589900||
B|SEGG|20260120|12:12:16|S|50|3.590000||
B|SEGG|20260120|12:12:16|S|293|3.589900||
B|AMD|20260120|12:12:17|S|75|236.960000||
B|AMD|20260120|12:12:17|S|200|236.957000||
B|CRML|20260120|12:12:17|S|90|17.000000||
B|EXK|20260120|12:12:17|S|20|12.457200||
B|OTIS|20260120|12:12:17|S|600|88.680000||
B|AMD|20260120|12:12:18|S|80|236.990000||
B|AMD|20260120|12:12:18|S|120|236.990000||
B|B|20260120|12:12:18|S|17|49.670700||
B|CGNX|20260120|12:12:18|S|25|39.920000||
B|CONL|20260120|12:12:18|S|100|14.835000||
B|HIMS|20260120|12:12:18|S|100|31.010000||
B|HIMS|20260120|12:12:18|S|150|31.018800||
B|MU|20260120|12:12:18|S|25|366.210000||
B|SEGG|20260120|12:12:18|S|6|3.610000||
B|XLI|20260120|12:12:18|S|10|164.529300||
B|ZM|20260120|12:12:18|S|10|80.990000||
B|AVGO|20260120|12:12:19|S|1|335.990000||
B|ETHA|20260120|12:12:19|S|2|22.790000||
B|TSLA|20260120|12:12:19|S|50|426.735000||
B|ZTS|20260120|12:12:19|S|100|125.570000||
B|AMD|20260120|12:12:20|S|26|237.010000||
B|CONL|20260120|12:12:20|S|100|14.839300||
B|F|20260120|12:12:20|S|25|13.390000||
B|GOOGL|20260120|12:12:20|S|100|326.695000||
B|IRE|20260120|12:12:20|S|100|12.400000||
B|SEZL|20260120|12:12:20|S|7|67.210000||
B|SEZL|20260120|12:12:20|S|8|67.180000||
B|TSLA|20260120|12:12:20|S|20|426.650000||
B|IBRX|20260120|12:12:21|S|1000|6.975000||
B|LFWD|20260120|12:12:21|S|200|0.742000||
B|NVDA|20260120|12:12:21|S|41|179.750700||
B|NVDA|20260120|12:12:21|S|69|179.750700||
B|NVDA|20260120|12:12:21|S|100|179.756300||
B|PLTR|20260120|12:12:21|S|200|170.720000||
B|RIG|20260120|12:12:21|S|224|4.308000||
B|SEGG|20260120|12:12:21|S|2|3.620000||
B|SEGG|20260120|12:12:21|S|102|3.629800||
B|TEAM|20260120|12:12:21|S|12|118.545000||
B|TSLA|20260120|12:12:21|S|40|426.650000||
B|FITE|20260120|12:12:22|S|3|96.270000||
B|INTC|20260120|12:12:22|S|50|49.789300||
B|NGD|20260120|12:12:22|S|10|11.420000||
B|SATL|20260120|12:12:22|S|353|3.785000||
B|SEGG|20260120|12:12:22|S|29|3.609400||
B|AXON|20260120|12:12:23|S|3|633.480000||
B|CDE|20260120|12:12:23|S|100|23.269300||
B|GLOB|20260120|12:12:23|S|1|63.855000||
B|SWK|20260120|12:12:23|S|20|81.830000||
B|TMUS|20260120|12:12:23|S|5|185.545000||
B|AGX|20260120|12:12:24|S|2|388.505300||
B|BLKB|20260120|12:12:24|S|20|55.140000||
B|RUM|20260120|12:12:24|S|200|5.987300||
B|SOXL|20260120|12:12:24|S|900|60.282700||
B|TWG|20260120|12:12:24|S|8|5.160000||
B|XLE|20260120|12:12:24|S|50|47.930000||
B|BE|20260120|12:12:25|S|240|152.230000||
B|CRWV|20260120|12:12:25|S|20|96.303000||
B|MNST|20260120|12:12:25|S|1|80.580000||
B|MSTU|20260120|12:12:25|S|2|9.300000||
B|MTX|20260120|12:12:25|S|7|66.640000||
B|NOW|20260120|12:12:25|S|2|127.610000||
B|OKLO|20260120|12:12:25|S|20|94.220000||
B|VNET|20260120|12:12:25|S|10|9.717500||
B|VSAT|20260120|12:12:25|S|39|43.180000||
B|AVL|20260120|12:12:26|S|80|40.970000||
B|FELC|20260120|12:12:26|S|6|37.895500||
B|KNSL|20260120|12:12:26|S|37|406.940000||
B|MU|20260120|12:12:26|S|30|366.170000||
B|S|20260120|12:12:26|S|50|13.805000||
B|SEGG|20260120|12:12:26|S|26|3.689700||
B|SEGG|20260120|12:12:26|S|50|3.699000||
B|SMCI|20260120|12:12:26|S|12|31.413000||
B|FIG|20260120|12:12:27|S|25|28.150000||
B|GEV|20260120|12:12:27|S|10|689.300000||
B|MAXI|20260120|12:12:27|S|30|14.850000||
B|NTCT|20260120|12:12:27|S|10|27.190000||
B|PLUG|20260120|12:12:27|S|700|2.360000||
B|SEGG|20260120|12:12:27|S|59|3.669100||
B|SEGG|20260120|12:12:27|S|463|3.669700||
B|SLV|20260120|12:12:27|S|25|85.185000||
B|SOFI|20260120|12:12:27|S|600|26.019100||
B|SOXL|20260120|12:12:27|S|50|60.300000||
B|TSLA|20260120|12:12:27|S|3|426.700000||
B|AMD|20260120|12:12:28|S|50|237.090000||
B|AMD|20260120|12:12:28|S|100|237.050000||
B|AMD|20260120|12:12:28|S|100|237.070000||
B|DUOL|20260120|12:12:28|S|2|150.813100||
B|SEGG|20260120|12:12:28|S|2705|3.669700||
B|TZA|20260120|12:12:28|S|3|6.045000||
B|VNET|20260120|12:12:28|S|20|9.729300||
B|BBAI|20260120|12:12:29|S|100|6.157300||
B|FXI|20260120|12:12:29|S|6|39.170000||
B|MAZE|20260120|12:12:29|S|20|42.365000||
B|MELI|20260120|12:12:29|S|1|2099.470000||
B|PSIX|20260120|12:12:29|S|20|79.490000||
B|TSLA|20260120|12:12:29|S|40|426.697900||
B|TSLA|20260120|12:12:29|S|40|426.700000||
B|ANEB|20260120|12:12:30|S|4|1.060000||
B|FIX|20260120|12:12:30|S|4|1128.010000||
B|LAMR|20260120|12:12:30|S|10|130.230000||
B|META|20260120|12:12:30|S|1|607.740000||
B|MU|20260120|12:12:30|S|47|366.180000||
B|NVDL|20260120|12:12:30|S|20|81.118800||
B|RDW|20260120|12:12:30|S|300|11.436300||
B|SEGG|20260120|12:12:30|S|20|3.659700||
B|GDXJ|20260120|12:12:31|S|5|135.710000||
B|INTC|20260120|12:12:31|S|1|49.789300||
B|SEGG|20260120|12:12:31|S|8|3.659300||
B|SEGG|20260120|12:12:31|S|30|3.630000||
B|SEGG|20260120|12:12:31|S|433|3.659300||
B|STZ|20260120|12:12:31|S|1|162.920000||
B|SEGG|20260120|12:12:32|S|20|3.649800||
B|TSLA|20260120|12:12:32|S|100|426.755700||
B|MU|20260120|12:12:33|S|1|366.190000||
B|RTX|20260120|12:12:33|S|100|198.880000||
B|SEGG|20260120|12:12:33|S|10|3.610000||
B|ZS|20260120|12:12:33|S|40|209.441000||
B|LMT|20260120|12:12:34|S|1|577.810000||
B|MU|20260120|12:12:34|S|1|366.200000||
B|SEGG|20260120|12:12:34|S|100|3.629000||
B|TWG|20260120|12:12:34|S|3|5.130000||
B|VTI|20260120|12:12:34|S|41|337.869300||
B|ZM|20260120|12:12:34|S|5|80.975000||
B|CVS|20260120|12:12:35|S|100|80.418800||
B|HUT|20260120|12:12:35|S|50|59.517500||
B|INTC|20260120|12:12:35|S|36|49.785800||
B|PLTR|20260120|12:12:35|S|400|170.631600||
B|SEGG|20260120|12:12:35|S|50|3.629700||
B|ZM|20260120|12:12:35|S|10|80.975000||
B|EOSE|20260120|12:12:36|S|20|18.285000||
B|FDX|20260120|12:12:36|S|2|305.720000||
B|NOW|20260120|12:12:36|S|175|127.627500||
B|ONEQ|20260120|12:12:36|S|43|91.163200||
B|TSLA|20260120|12:12:36|S|100|426.745000||
B|CPRT|20260120|12:12:37|S|86|40.707300||
B|DIA|20260120|12:12:37|S|5|488.171800||
B|LITE|20260120|12:12:37|S|3|353.660000||
B|MAGO|20260120|12:12:37|S|30|23.610000||
B|MUX|20260120|12:12:37|S|100|24.207000||
B|TSLA|20260120|12:12:37|S|25|426.758600||
B|ZETA|20260120|12:12:37|S|20|20.795000||
B|ASM|20260120|12:12:38|S|100|7.120700||
B|GVA|20260120|12:12:38|S|11|121.270000||
B|MSFT|20260120|12:12:38|S|10|454.425000||
B|SEGG|20260120|12:12:38|S|50|3.630000||
B|TQQQ|20260120|12:12:38|S|100|52.160000||
B|VOO|20260120|12:12:38|S|1|628.179000||
B|AKAN|20260120|12:12:39|S|1267|1.600000||
B|COE|20260120|12:12:39|S|100|27.450000||
B|FITB|20260120|12:12:39|S|43|50.430000||
B|GILD|20260120|12:12:39|S|100|125.057300||
B|TSLA|20260120|12:12:39|S|2|426.790000||
B|UVXY|20260120|12:12:39|S|10|38.400000||
B|CGC|20260120|12:12:40|S|100|1.155000||
B|FICO|20260120|12:12:40|S|1|1512.210000||
B|KGC|20260120|12:12:40|S|63|35.939300||
B|MSTR|20260120|12:12:40|S|10|163.725000||
B|NVTS|20260120|12:12:40|S|100|10.435000||
B|CLSK|20260120|12:12:41|S|100|13.225000||
B|MELI|20260120|12:12:41|S|1|2099.210000||
B|NEM|20260120|12:12:41|S|10|118.430000||
B|PATH|20260120|12:12:41|S|10|14.497300||
B|PTRN|20260120|12:12:41|S|37|13.750000||
B|SOXL|20260120|12:12:41|S|200|60.295000||
B|TTD|20260120|12:12:41|S|1|34.545000||
B|AMD|20260120|12:12:42|S|4|237.070000||
B|BE|20260120|12:12:42|S|20|152.270000||
B|BE|20260120|12:12:42|S|100|152.360000||
B|RR|20260120|12:12:42|S|100|4.185000||
B|AMD|20260120|12:12:43|S|50|237.120000||
B|ASYS|20260120|12:12:43|S|430|15.630000||
B|CRCL|20260120|12:12:43|S|100|74.910000||
B|HIMS|20260120|12:12:43|S|2|31.010000||
B|SNAP|20260120|12:12:43|S|4|7.385000||
B|SOXL|20260120|12:12:43|S|100|60.320000||
B|VONV|20260120|12:12:43|S|1192|95.466600||
B|VTI|20260120|12:12:43|S|24|337.879300||
B|NVDA|20260120|12:12:44|S|90|179.720000||
B|UAMY|20260120|12:12:44|S|100|9.145000||
B|AU|20260120|12:12:45|S|5|106.020000||
B|SEGG|20260120|12:12:45|S|20|3.659900||
B|SMR|20260120|12:12:45|S|3|19.789700||
B|TSSI|20260120|12:12:45|S|100|11.940000||
B|VITL|20260120|12:12:45|S|2|27.040000||
B|WPM|20260120|12:12:45|S|21|141.750000||
B|LITE|20260120|12:12:46|S|18|353.820000||
B|NFLX|20260120|12:12:46|S|2|88.729200||
B|UAMY|20260120|12:12:46|S|60|9.160000||
B|ZM|20260120|12:12:46|S|16|80.975000||
B|ETHA|20260120|12:12:47|S|60|22.790000||
B|GOOGL|20260120|12:12:47|S|2|326.711400||
B|HYMC|20260120|12:12:47|S|150|40.240000||
B|SGN|20260120|12:12:47|E|2000|0.230400||
B|SPIR|20260120|12:12:47|S|20|12.130000||
B|SPY|20260120|12:12:47|S|60|683.180000||
B|TSLA|20260120|12:12:47|S|30|426.928500||
B|UAMY|20260120|12:12:47|S|7|9.165000||
B|AGX|20260120|12:12:48|S|20|389.030000||
B|AVGO|20260120|12:12:48|S|34|336.010000||
B|FFAI|20260120|12:12:48|S|20|1.040000||
B|INTC|20260120|12:12:48|S|400|49.843100||
B|IPGP|20260120|12:12:48|S|20|81.210000||
B|NBIS|20260120|12:12:48|S|1|103.857900||
B|ASTS|20260120|12:12:49|S|33|119.030000||
B|EH|20260120|12:12:49|S|10|13.470000||
B|GLD|20260120|12:12:49|S|25|436.830000||
B|MSFT|20260120|12:12:49|S|1|454.520000||
B|SQQQ|20260120|12:12:49|S|200|69.009300||
B|TSLA|20260120|12:12:49|S|60|426.860000||
B|UUUU|20260120|12:12:49|S|58|23.930000||
B|AMZN|20260120|12:12:50|S|67|233.875000||
B|QQQ|20260120|12:12:50|S|5|613.572700||
B|TSLA|20260120|12:12:50|S|100|426.880000||
B|GLD|20260120|12:12:51|S|75|436.870000||
B|MSFT|20260120|12:12:51|S|1|454.480000||
B|RGTI|20260120|12:12:51|S|100|25.900000||
B|RGTI|20260120|12:12:51|S|110|25.902300||
B|RZLV|20260120|12:12:51|S|300|3.897100||
B|SCHD|20260120|12:12:51|S|1|28.810000||
B|TQQQ|20260120|12:12:51|S|2|52.180000||
B|CSCO|20260120|12:12:52|S|1|74.259300||
B|GH|20260120|12:12:52|S|40|113.282200||
B|GH|20260120|12:12:52|S|100|113.290000||
B|MSFT|20260120|12:12:52|S|3|454.480000||
B|NFLX|20260120|12:12:52|S|5|88.727200||
B|SEGG|20260120|12:12:52|S|82|3.639700||
B|TWLO|20260120|12:12:52|S|3|120.780000||
B|VNET|20260120|12:12:52|S|10|9.717500||
B|ADBE|20260120|12:12:53|S|2|292.020000||
B|DELL|20260120|12:12:53|S|10|114.020000||
B|FIG|20260120|12:12:53|S|50|28.180000||
B|SERV|20260120|12:12:53|S|100|14.000000||
B|TEL|20260120|12:12:53|S|20|238.510000||
B|UMC|20260120|12:12:53|S|600|10.875000||
B|USB|20260120|12:12:53|S|15|54.910000||
B|WGS|20260120|12:12:53|S|16|102.081000||
B|AMC|20260120|12:12:54|S|100|1.600000||
B|FIGR|20260120|12:12:54|S|4|74.701300||
B|KD|20260120|12:12:54|S|8|24.890000||
B|NOW|20260120|12:12:54|S|10|127.615000||
B|TSLA|20260120|12:12:54|S|3|426.865600||
B|HPP|20260120|12:12:55|S|100|9.250000||
B|IREN|20260120|12:12:55|S|100|56.488800||
B|MU|20260120|12:12:55|S|10|366.290000||
B|SEGG|20260120|12:12:55|S|179|3.639800||
B|SEGG|20260120|12:12:55|S|206|3.639700||
B|UNH|20260120|12:12:55|S|1|338.290000||
B|AAOI|20260120|12:12:56|S|18|39.490000||
B|CRVS|20260120|12:12:56|S|2|15.880000||
B|IREN|20260120|12:12:56|S|9|56.488800||
B|IVF|20260120|12:12:56|S|8|3.050000||
B|MOB|20260120|12:12:56|S|42|8.440000||
B|ONDS|20260120|12:12:56|S|500|14.120700||
B|SEGG|20260120|12:12:56|S|39|3.629800||
B|XLG|20260120|12:12:56|S|2|57.946500||
B|FTAI|20260120|12:12:57|S|10|276.900000||
B|GOOG|20260120|12:12:57|S|50|327.010000||
B|IBKR|20260120|12:12:57|S|27|71.900000||
B|SEGG|20260120|12:12:57|S|116|3.639700||
B|SMR|20260120|12:12:57|S|1|19.760000||
B|SNDK|20260120|12:12:57|S|1|445.210000||
B|SNDK|20260120|12:12:57|S|25|445.150000||
B|TSLA|20260120|12:12:57|S|8|426.920000||
B|VOO|20260120|12:12:57|S|3|628.207100||
B|VRNS|20260120|12:12:57|S|65|32.885000||
B|AMD|20260120|12:12:58|S|3|237.126500||
B|STLA|20260120|12:12:58|S|2|9.525000||
B|SYM|20260120|12:12:58|S|100|65.780000||
B|TSLA|20260120|12:12:58|S|17|426.938600||
B|UNCY|20260120|12:12:58|S|20|6.620000||
B|WMT|20260120|12:12:58|S|5|118.155000||
B|ZETA|20260120|12:12:58|S|150|20.795000||
B|BE|20260120|12:12:59|S|100|152.390000||
B|BE|20260120|12:12:59|S|262|152.360000||
B|DFTX|20260120|12:12:59|S|500|16.870000||
B|NBIS|20260120|12:12:59|S|1|103.730000||
B|NVO|20260120|12:12:59|S|3|61.867500||
B|RGTI|20260120|12:12:59|S|100|25.820000||
B|RKLB|20260120|12:12:59|S|7|90.815000||
B|RKLB|20260120|12:12:59|S|600|90.815000||
B|SEGG|20260120|12:12:59|S|35|3.640000||
B|SMH|20260120|12:12:59|S|1|394.962500||
B|UMAC|20260120|12:12:59|S|100|19.360000||
B|VT|20260120|12:12:59|S|11|143.530000||
B|AI|20260120|12:13:00|S|1|12.880700||
B|AMD|20260120|12:13:00|S|21|237.056200||
B|AMD|20260120|12:13:00|S|21|237.060000||
B|CJMB|20260120|12:13:00|S|100|3.290000||
B|CLNN|20260120|12:13:00|S|20|4.980000||
B|PLTR|20260120|12:13:00|S|5|170.576500||
B|TSLA|20260120|12:13:00|S|100|426.911900||
B|AEM|20260120|12:13:01|S|5|209.050000||
B|BIRK|20260120|12:13:01|S|10|37.880000||
B|GE|20260120|12:13:01|S|10|317.807000||
B|NCLH|20260120|12:13:01|S|21|20.999300||
B|OKLO|20260120|12:13:01|S|53|94.040000||
B|ONDS|20260120|12:13:01|S|100|14.070700||
B|SMR|20260120|12:13:01|S|100|19.760000||
B|SYPR|20260120|12:13:01|S|1|4.210000||
B|TNA|20260120|12:13:01|S|300|56.279300||
B|UAA|20260120|12:13:01|S|356|5.877600||
B|VUG|20260120|12:13:01|S|2|477.128300||
B|FLSA|20260120|12:13:02|S|1|32.870000||
B|NOVT|20260120|12:13:02|S|8|134.110000||
B|ROLR|20260120|12:13:02|E|30|11.840000||
B|RR|20260120|12:13:02|S|180|4.175000||
B|SATL|20260120|12:13:02|S|30|3.775000||
B|SMR|20260120|12:13:02|S|50|19.740000||
B|SMR|20260120|12:13:02|S|100|19.749300||
B|VIST|20260120|12:13:02|S|11|49.670000||
B|DGXX|20260120|12:13:03|S|10|3.395000||
B|FFAI|20260120|12:13:03|S|25|1.040000||
B|HPQ|20260120|12:13:03|S|6|19.965000||
B|ING|20260120|12:13:03|S|90|28.545000||
B|MSI|20260120|12:13:03|S|20|398.869000||
B|MSI|20260120|12:13:03|S|58|398.860000||
B|PDFS|20260120|12:13:03|S|100|36.590000||
B|TSLA|20260120|12:13:03|S|81|426.958300||
B|UAMY|20260120|12:13:03|S|5|9.167300||
B|PLTR|20260120|12:13:04|S|100|170.541700||
B|QQQ|20260120|12:13:04|S|5|613.462700||
B|RGTI|20260120|12:13:04|S|40|25.760000||
B|RGTI|20260120|12:13:04|S|100|25.770000||
B|SOFI|20260120|12:13:04|S|5|26.009300||
B|TQQQ|20260120|12:13:04|S|1|52.160000||
B|UUUU|20260120|12:13:04|S|10|23.915000||
B|AMBQ|20260120|12:13:05|S|20|33.900000||
B|BP|20260120|12:13:05|S|100|35.390000||
B|BTG|20260120|12:13:05|S|407|4.887300||
B|FOUR|20260120|12:13:05|S|5|63.800000||
B|KIM|20260120|12:13:05|S|240|21.039300||
B|PLTR|20260120|12:13:05|S|5|170.556500||
B|PLUG|20260120|12:13:05|S|200|2.350000||
B|SEGG|20260120|12:13:05|S|117|3.709800||
B|AMD|20260120|12:13:06|S|15|236.995000||
B|KVUE|20260120|12:13:06|S|8000|17.373900||
B|RR|20260120|12:13:06|S|50|4.170000||
B|RZLV|20260120|12:13:06|S|700|3.885000||
B|TSLA|20260120|12:13:06|S|50|426.920000||
B|TSLA|20260120|12:13:06|S|50|426.922200||
B|CRML|20260120|12:13:07|S|100|16.940700||
B|FDX|20260120|12:13:07|S|3|305.840000||
B|GIII|20260120|12:13:07|S|77|29.150000||
B|HYMC|20260120|12:13:07|S|8|40.340000||
B|MUU|20260120|12:13:07|S|18|160.410000||
B|SEGG|20260120|12:13:07|S|9|3.729700||
B|SMR|20260120|12:13:07|S|100|19.750000||
B|SMR|20260120|12:13:07|S|200|19.750000||
B|USAR|20260120|12:13:07|S|10|19.380000||
B|GFS|20260120|12:13:08|S|50|43.870000||
B|MU|20260120|12:13:08|S|3|366.200000||
B|PAAS|20260120|12:13:08|S|1|58.650000||
B|RUN|20260120|12:13:08|S|11|17.130000||
B|RUN|20260120|12:13:08|S|289|17.129300||
B|SEGG|20260120|12:13:08|S|150|3.750000||
B|SLND|20260120|12:13:08|S|20|3.110000||
B|TSLA|20260120|12:13:08|S|20|426.949500||
B|TSLA|20260120|12:13:08|S|40|426.960000||
B|ASM|20260120|12:13:09|S|50|7.125000||
B|F|20260120|12:13:09|S|25|13.400000||
B|HLN|20260120|12:13:09|S|322|10.155000||
B|IBIT|20260120|12:13:09|S|1|51.220000||
B|NFE|20260120|12:13:09|S|20|1.350000||
B|NFLX|20260120|12:13:09|S|1|88.695000||
B|PLTR|20260120|12:13:09|S|340|170.630800||
B|SLV|20260120|12:13:09|S|50|85.165000||
B|TSLA|20260120|12:13:09|S|5|426.958500||
B|ACN|20260120|12:13:10|S|2|281.580000||
B|AMAT|20260120|12:13:10|S|1|323.420000||
B|AMD|20260120|12:13:10|S|200|236.990000||
B|BE|20260120|12:13:10|S|2|152.390000||
B|CVX|20260120|12:13:10|S|2|166.400000||
B|ONDS|20260120|12:13:10|S|70|14.075000||
B|SEGG|20260120|12:13:10|S|16|3.780000||
B|TSLA|20260120|12:13:10|S|38|427.030000||
B|TSLA|20260120|12:13:10|S|50|427.020000||
B|VNQ|20260120|12:13:10|S|34|91.364500||
B|WDC|20260120|12:13:10|S|50|226.460000||
B|JMIA|20260120|12:13:11|S|1|12.745000||
B|TSLA|20260120|12:13:11|S|7|427.017800||
B|TSLA|20260120|12:13:11|S|8|427.020000||
B|VTI|20260120|12:13:11|S|10|337.919300||
B|ALAB|20260120|12:13:12|S|62|186.610000||
B|AMD|20260120|12:13:12|S|35|237.042500||
B|GEV|20260120|12:13:12|S|40|689.300000||
B|NBIS|20260120|12:13:12|S|3|103.745900||
B|NTAP|20260120|12:13:12|S|1|95.896800||
B|PATH|20260120|12:13:12|S|10|14.465000||
B|RDW|20260120|12:13:12|S|900|11.410000||
B|ZS|20260120|12:13:12|S|5|209.409800||
B|AVL|20260120|12:13:13|S|120|41.020000||
B|BRK/B|20260120|12:13:13|S|1|486.540000||
B|CVE|20260120|12:13:13|S|5|17.997300||
B|DX|20260120|12:13:13|S|1|14.555000||
B|IBKR|20260120|12:13:13|S|6|71.889100||
B|MKC|20260120|12:13:13|S|7|67.445000||
B|MP|20260120|12:13:13|S|10|69.816000||
B|SEGG|20260120|12:13:13|S|10|3.769900||
B|SEGG|20260120|12:13:13|S|50|3.760000||
B|WDC|20260120|12:13:13|S|2|226.430000||
B|ARMW|20260120|12:13:14|S|1|25.840000||
B|FFAI|20260120|12:13:14|S|25|1.040000||
B|META|20260120|12:13:14|S|8|607.900000||
B|MSFT|20260120|12:13:14|S|3|454.610000||
B|SEGG|20260120|12:13:14|S|868|3.759900||
B|TSLA|20260120|12:13:14|S|50|427.010000||
B|TSLA|20260120|12:13:14|S|50|427.010000||
B|ZTS|20260120|12:13:14|S|100|125.505000||
B|MP|20260120|12:13:15|S|100|69.840000||
B|OXY|20260120|12:13:15|S|250|42.649300||
B|RGTI|20260120|12:13:15|S|100|25.760000||
B|RGTI|20260120|12:13:15|S|100|25.760000||
B|RGTI|20260120|12:13:15|S|250|25.742700||
B|RZLV|20260120|12:13:15|S|500|3.887100||
B|SEGG|20260120|12:13:15|S|1|3.720000||
B|SEGG|20260120|12:13:15|S|100|3.740000||
B|SEGG|20260120|12:13:15|S|102|3.739900||
B|SEGG|20260120|12:13:15|S|466|3.739200||
B|SHLD|20260120|12:13:15|S|2|77.809200||
B|ADBE|20260120|12:13:16|S|1|292.080500||
B|ASM|20260120|12:13:16|S|100|7.125000||
B|BCS|20260120|12:13:16|S|61|25.925000||
B|ELA|20260120|12:13:16|S|50|13.500000||
B|SEGG|20260120|12:13:16|S|82|3.750000||
B|TSLA|20260120|12:13:16|S|7|427.070000||
B|BE|20260120|12:13:17|S|100|152.720000||
B|BE|20260120|12:13:17|S|250|152.720000||
B|BE|20260120|12:13:17|S|350|152.700000||
B|CMCSA|20260120|12:13:17|S|1|28.405000||
B|HL|20260120|12:13:17|S|38|27.695000||
B|PLTR|20260120|12:13:17|S|100|170.768600||
B|PLTR|20260120|12:13:17|S|100|170.770000||
B|RRC|20260120|12:13:17|S|22|35.341000||
B|TSLA|20260120|12:13:17|S|320|427.120000||
B|XLE|20260120|12:13:17|S|7|47.915000||
B|CVNA|20260120|12:13:18|S|100|445.929000||
B|NFLX|20260120|12:13:18|S|10|88.720000||
B|ORR|20260120|12:13:18|S|300|35.370000||
B|RKLB|20260120|12:13:18|S|11|90.835000||
B|TWLO|20260120|12:13:18|S|84|120.980000||
B|UAMY|20260120|12:13:18|S|100|9.197300||
B|XPEV|20260120|12:13:18|S|10|20.097200||
B|NFLX|20260120|12:13:19|S|640|88.725000||
B|RGTI|20260120|12:13:19|S|1600|25.765000||
B|RKT|20260120|12:13:19|S|20|22.479300||
B|SEGG|20260120|12:13:19|S|1|3.755000||
B|SEGG|20260120|12:13:19|S|400|3.759900||
B|SOXL|20260120|12:13:19|S|10|60.400000||
B|BCS|20260120|12:13:20|S|427|25.921000||
B|BITQ|20260120|12:13:20|S|200|23.535000||
B|ETHA|20260120|12:13:20|S|9|22.790700||
B|IBRX|20260120|12:13:20|S|200|6.850700||
B|LNG|20260120|12:13:20|S|400|204.300000||
B|NKE|20260120|12:13:20|S|900|64.272600||
B|QQQ|20260120|12:13:20|S|31|613.795000||
B|SMR|20260120|12:13:20|S|25|19.795000||
B|SMWB|20260120|12:13:20|S|100|5.950000||
B|SNDK|20260120|12:13:20|S|20|445.840000||
B|WMT|20260120|12:13:20|S|4|118.165000||
B|ASTE|20260120|12:13:21|S|10|48.060000||
B|KVYO|20260120|12:13:21|S|5|24.290000||
B|MARA|20260120|12:13:21|S|10|10.868400||
B|OUST|20260120|12:13:21|S|66|25.730000||
B|OUST|20260120|12:13:21|S|100|25.700000||
B|OUST|20260120|12:13:21|S|100|25.710000||
B|SEGG|20260120|12:13:21|S|77|3.770000||
B|SEGG|20260120|12:13:21|S|244|3.800000||
B|TSLA|20260120|12:13:21|S|40|427.200000||
B|AMD|20260120|12:13:22|S|1|237.210000||
B|AMDL|20260120|12:13:22|S|42|18.800700||
B|AVAV|20260120|12:13:22|S|25|359.700000||
B|BP|20260120|12:13:22|S|500|35.382800||
B|CRVS|20260120|12:13:22|S|100|15.800000||
B|MSFT|20260120|12:13:22|S|37|454.625000||
B|MSI|20260120|12:13:22|S|20|398.889000||
B|MSI|20260120|12:13:22|S|80|398.880000||
B|RYAAY|20260120|12:13:22|S|6|69.395000||
B|SBSW|20260120|12:13:22|S|39|17.097400||
B|SEGG|20260120|12:13:22|S|300|3.790000||
B|TSLA|20260120|12:13:22|S|46|427.268300||
B|BMNU|20260120|12:13:23|S|5|5.110000||
B|GE|20260120|12:13:23|S|6|317.925500||
B|IBIT|20260120|12:13:23|S|130|51.225000||
B|MU|20260120|12:13:23|S|4|366.476800||
B|NOW|20260120|12:13:23|S|1|127.550000||
B|RIOT|20260120|12:13:23|S|50|18.810000||
B|SBH|20260120|12:13:23|S|100|15.950000||
B|TSLA|20260120|12:13:23|S|5|427.260000||
B|TSLA|20260120|12:13:23|S|100|427.260000||
B|WMT|20260120|12:13:23|S|500|118.165000||
B|PCRX|20260120|12:13:24|S|10|19.700000||
B|RF|20260120|12:13:24|S|20|28.060000||
B|SEGG|20260120|12:13:24|S|130|3.780000||
B|SLV|20260120|12:13:24|S|135|85.224600||
B|SOXL|20260120|12:13:24|S|4|60.400000||
B|TSLA|20260120|12:13:24|S|1|427.300000||
B|ALAB|20260120|12:13:25|S|50|187.091000||
B|ASYS|20260120|12:13:25|S|100|15.680000||
B|DLTH|20260120|12:13:25|S|100|2.230000||
B|DMLP|20260120|12:13:25|S|100|23.485000||
B|GGAL|20260120|12:13:25|S|20|51.610000||
B|GSY|20260120|12:13:25|S|50|50.175000||
B|HYMC|20260120|12:13:25|S|75|40.400000||
B|IVV|20260120|12:13:25|S|10|686.239500||
B|LIN|20260120|12:13:25|S|1|433.320000||
B|TRTNpG|20260120|12:13:25|S|200|24.710000||
B|BURL|20260120|12:13:26|S|100|311.510000||
B|DMLP|20260120|12:13:26|S|700|23.610000||
B|GLOB|20260120|12:13:26|S|7|63.820000||
B|SCHD|20260120|12:13:26|S|1|28.820000||
B|SNDK|20260120|12:13:26|S|2|445.830000||
B|GH|20260120|12:13:27|S|12|113.360000||
B|PLTR|20260120|12:13:27|S|5|170.758300||
B|QQQ|20260120|12:13:27|S|5|613.762700||
B|TSLA|20260120|12:13:27|S|80|427.330000||
B|VRT|20260120|12:13:27|S|27|176.613500||
B|AIG|20260120|12:13:28|S|1|73.230900||
B|IONZ|20260120|12:13:28|S|1|14.539800||
B|IYG|20260120|12:13:28|S|54|91.309100||
B|MIAX|20260120|12:13:28|S|20|43.780000||
B|MO|20260120|12:13:28|S|6|61.975000||
B|MU|20260120|12:13:28|S|100|366.440000||
B|PL|20260120|12:13:28|S|20|28.795000||
B|PSLV|20260120|12:13:28|S|1|30.880000||
B|ULTA|20260120|12:13:28|S|3|675.930000||
B|CAH|20260120|12:13:29|S|7|212.920000||
B|GPN|20260120|12:13:29|S|50|73.670000||
B|LAES|20260120|12:13:29|S|400|4.735000||
B|PLTR|20260120|12:13:29|S|100|170.712000||
B|SGHT|20260120|12:13:29|S|10|6.135000||
B|TSLA|20260120|12:13:29|S|50|427.317800||
B|MU|20260120|12:13:30|S|3|366.395000||
B|TSLA|20260120|12:13:30|S|15|427.338000||
B|TSLA|20260120|12:13:30|S|400|427.305000||
B|AG|20260120|12:13:31|S|10|22.405000||
B|CRM|20260120|12:13:31|S|2|226.540000||
B|FLS|20260120|12:13:31|S|20|76.240000||
B|INTC|20260120|12:13:31|S|800|49.927400||
B|IONZ|20260120|12:13:31|S|1|14.549700||
B|NUE|20260120|12:13:31|S|1|174.280000||
B|NUTX|20260120|12:13:31|S|100|157.000000||
B|NUTX|20260120|12:13:31|S|100|157.420000||
B|RBLX|20260120|12:13:31|S|40|80.874000||
B|RGTI|20260120|12:13:31|S|500|25.805000||
B|SNOW|20260120|12:13:31|S|87|208.130000||
B|T|20260120|12:13:31|S|42|23.560000||
B|TSLA|20260120|12:13:31|S|22|427.320000||
B|TSLA|20260120|12:13:31|S|200|427.310000||
B|Z|20260120|12:13:31|S|11|66.725100||
B|ALAB|20260120|12:13:32|S|30|187.151000||
B|AMDL|20260120|12:13:32|S|30|18.795000||
B|ELF|20260120|12:13:32|S|10|89.440000||
B|OBDC|20260120|12:13:32|S|1297|12.499200||
B|QUBT|20260120|12:13:32|S|20|12.805000||
B|SEGG|20260120|12:13:32|S|142|3.799600||
B|SEGG|20260120|12:13:32|S|456|3.799200||
B|TSLA|20260120|12:13:32|S|80|427.340000||
B|HL|20260120|12:13:33|S|28|27.690900||
B|KIM|20260120|12:13:33|S|20|21.047400||
B|KIM|20260120|12:13:33|S|30|21.047400||
B|KIM|20260120|12:13:33|S|30|21.047400||
B|PM|20260120|12:13:33|S|4|168.500000||
B|PSLV|20260120|12:13:33|S|85|30.875000||
B|SMX|20260120|12:13:33|S|50|23.180000||
B|SNDK|20260120|12:13:33|S|20|445.470000||
B|SNDK|20260120|12:13:33|S|40|445.525000||
B|TSLA|20260120|12:13:33|S|10|427.373500||
B|UPST|20260120|12:13:33|S|1|46.480000||
B|WMT|20260120|12:13:33|S|400|118.147400||
B|AMD|20260120|12:13:34|S|100|237.095000||
B|BBAX|20260120|12:13:34|S|124|57.913100||
B|BTC|20260120|12:13:34|S|50|39.975000||
B|CCJ|20260120|12:13:34|S|9|117.706500||
B|HOOD|20260120|12:13:34|S|3|107.200000||
B|RIG|20260120|12:13:34|S|100|4.300000||
B|LEU|20260120|12:13:35|S|50|327.550000||
B|MOS|20260120|12:13:35|S|50|27.099100||
B|SEGG|20260120|12:13:35|S|400|3.770000||
B|VVX|20260120|12:13:35|S|100|69.410000||
B|VVX|20260120|12:13:35|S|100|69.470000||
B|VVX|20260120|12:13:35|S|1000|69.440000||
B|AVAV|20260120|12:13:36|S|1|360.330000||
B|BIDU|20260120|12:13:36|S|9|155.093900||
B|MPW|20260120|12:13:36|S|30|5.180000||
B|RGTI|20260120|12:13:36|S|50|25.760000||
B|RZLV|20260120|12:13:36|S|400|3.899300||
B|SGN|20260120|12:13:36|S|1000|0.203200||
B|SMR|20260120|12:13:36|S|10|19.790000||
B|SOXL|20260120|12:13:36|S|300|60.375000||
B|TSLA|20260120|12:13:36|S|20|427.251900||
B|TSLA|20260120|12:13:36|S|588|427.280000||
B|BIDU|20260120|12:13:37|S|4|155.120000||
B|BIDU|20260120|12:13:37|S|4|155.123900||
B|IONQ|20260120|12:13:37|S|100|53.230000||
B|OKLO|20260120|12:13:37|S|100|94.200000||
B|TSLA|20260120|12:13:37|S|1|427.240000||
B|TTD|20260120|12:13:37|S|2|34.555000||
B|EBF|20260120|12:13:38|S|48|19.110000||
B|EOSE|20260120|12:13:38|S|220|18.306900||
B|NFLX|20260120|12:13:38|S|60|88.704500||
B|ONDS|20260120|12:13:38|S|4|14.065000||
B|RKLB|20260120|12:13:38|S|200|90.840000||
B|TMF|20260120|12:13:38|S|570|36.821000||
B|AAPL|20260120|12:13:39|S|1|250.769000||
B|ALAB|20260120|12:13:39|S|5|187.461000||
B|CRVS|20260120|12:13:39|S|150|15.790000||
B|IBIT|20260120|12:13:39|S|114|51.220700||
B|LMT|20260120|12:13:39|S|1|577.910000||
B|SOXL|20260120|12:13:39|S|900|60.332700||
B|Z|20260120|12:13:39|S|100|66.720000||
B|Z|20260120|12:13:39|S|100|66.720000||
B|AAPL|20260120|12:13:40|S|2|250.739000||
B|ERIC|20260120|12:13:40|S|20|9.550000||
B|GLD|20260120|12:13:40|S|1|436.885000||
B|MU|20260120|12:13:40|S|50|366.180000||
B|MUU|20260120|12:13:40|S|100|160.505000||
B|EWY|20260120|12:13:41|S|2|111.840000||
B|MU|20260120|12:13:41|S|2|366.195000||
B|RSPA|20260120|12:13:41|S|1|51.582600||
B|TSLL|20260120|12:13:41|S|70|17.045000||
B|FISV|20260120|12:13:42|S|100|65.410000||
B|IONQ|20260120|12:13:42|S|100|53.268600||
B|NVO|20260120|12:13:42|S|4|61.870000||
B|QQQ|20260120|12:13:42|S|30|613.530700||
B|SATS|20260120|12:13:42|S|30|126.820000||
B|SEGG|20260120|12:13:42|S|108|3.849200||
B|ASYS|20260120|12:13:43|S|85|15.680000||
B|RR|20260120|12:13:43|S|100|4.165000||
B|SEGG|20260120|12:13:43|S|77|3.839800||
B|TQQQ|20260120|12:13:43|S|100|52.170000||
B|TQQQ|20260120|12:13:43|S|100|52.180000||
B|ZETA|20260120|12:13:43|S|100|20.799300||
B|FXI|20260120|12:13:44|S|3|39.160000||
B|GDS|20260120|12:13:44|S|20|39.050000||
B|JPM|20260120|12:13:44|S|100|308.807800||
B|MELI|20260120|12:13:44|S|5|2096.100000||
B|TEM|20260120|12:13:44|S|55|68.780000||
B|TSLA|20260120|12:13:44|S|50|427.120000||
B|ASTS|20260120|12:13:45|S|100|118.700000||
B|ASTS|20260120|12:13:45|S|300|118.690000||
B|NTNX|20260120|12:13:45|S|50|43.430000||
B|TMO|20260120|12:13:45|S|1|618.920000||
B|TSM|20260120|12:13:45|S|1|331.410000||
B|AAPL|20260120|12:13:46|S|30|250.768800||
B|ADBE|20260120|12:13:46|S|1|292.080000||
B|CCJ|20260120|12:13:46|S|100|117.610500||
B|HIMS|20260120|12:13:46|S|100|31.085000||
B|NBIS|20260120|12:13:46|S|5|103.856400||
B|ONDS|20260120|12:13:46|S|100|14.055000||
B|RIOT|20260120|12:13:46|S|1|18.815000||
B|RIOT|20260120|12:13:46|S|3|18.815000||
B|SEGG|20260120|12:13:46|S|5|3.820000||
B|SEGG|20260120|12:13:46|S|13|3.819600||
B|SEGG|20260120|12:13:46|S|40|3.810000||
B|ASYS|20260120|12:13:47|S|4|15.690000||
B|BBAI|20260120|12:13:47|S|90|6.147300||
B|CRML|20260120|12:13:47|S|1000|16.958000||
B|MELI|20260120|12:13:47|S|7|2097.645000||
B|SEGG|20260120|12:13:47|S|1|3.810000||
B|SEGG|20260120|12:13:47|S|100|3.819600||
B|SPY|20260120|12:13:47|S|1|683.150000||
B|TSSI|20260120|12:13:47|S|10|11.936500||
B|ASML|20260120|12:13:48|S|6|1347.551000||
B|CHPY|20260120|12:13:48|S|100|60.050000||
B|GLD|20260120|12:13:48|S|2|436.860000||
B|GRAB|20260120|12:13:48|S|100|4.480000||
B|RZLV|20260120|12:13:48|S|100|3.900000||
B|SUZ|20260120|12:13:48|S|100|9.625000||
B|BE|20260120|12:13:49|S|35|152.745000||
B|SEGG|20260120|12:13:49|S|2|3.819500||
B|SOFI|20260120|12:13:49|S|5|26.029300||
B|SOXL|20260120|12:13:49|S|900|60.330700||
B|XPEV|20260120|12:13:49|S|6|20.095000||
B|MU|20260120|12:13:50|S|3|366.280000||
B|QQQ|20260120|12:13:50|S|2|613.635000||
B|RIOT|20260120|12:13:50|S|9|18.835000||
B|TLT|20260120|12:13:50|S|50|86.970000||
B|VOO|20260120|12:13:50|S|1|628.319100||
B|XLF|20260120|12:13:50|S|4|53.820000||
B|AGX|20260120|12:13:51|S|16|390.450000||
B|AQN|20260120|12:13:51|S|1870|6.530000||
B|GEV|20260120|12:13:51|S|40|690.080000||
B|LITE|20260120|12:13:51|S|100|353.860000||
B|NBIS|20260120|12:13:51|S|50|103.866500||
B|FREL|20260120|12:13:52|S|60|27.776300||
B|HRTG|20260120|12:13:52|S|200|26.370000||
B|KWEB|20260120|12:13:52|S|250|35.308000||
B|SFM|20260120|12:13:52|S|50|74.180000||
B|LACG|20260120|12:13:53|S|50|18.630000||
B|UAMY|20260120|12:13:53|S|500|9.247400||
B|VCICW|20260120|12:13:53|S|1|1.570000||
B|SEGG|20260120|12:13:54|S|13|3.840000||
B|SOXL|20260120|12:13:54|S|100|60.330000||
B|SPY|20260120|12:13:54|S|7|683.175000||
B|ULTA|20260120|12:13:54|S|10|675.800000||
B|NFLX|20260120|12:13:55|S|10|88.715000||
B|OKLO|20260120|12:13:55|S|49|94.200000||
B|OKLO|20260120|12:13:55|S|50|94.200000||
B|VOO|20260120|12:13:55|S|1|628.286600||
B|XOMA|20260120|12:13:55|S|300|26.980000||
B|ANEB|20260120|12:13:56|S|4|1.060000||
B|BX|20260120|12:13:56|S|5|157.710000||
B|ONDS|20260120|12:13:56|S|320|14.055000||
B|QQQ|20260120|12:13:56|S|25|613.565000||
B|TSLA|20260120|12:13:56|S|80|427.190000||
B|AMC|20260120|12:13:57|S|10|1.590000||
B|AMD|20260120|12:13:57|S|20|236.840000||
B|KTOS|20260120|12:13:57|S|45|132.680000||
B|MU|20260120|12:13:57|S|20|366.295300||
B|ONON|20260120|12:13:57|S|12|45.590000||
B|PBR|20260120|12:13:57|S|30|12.870000||
B|SEGG|20260120|12:13:57|S|14|3.840000||
B|SEGG|20260120|12:13:57|S|50|3.839800||
B|SNDK|20260120|12:13:57|S|2|445.510500||
B|VOO|20260120|12:13:57|S|11|628.230000||
B|AMD|20260120|12:13:58|S|50|236.877000||
B|DUOL|20260120|12:13:58|S|1|150.910000||
B|DUOL|20260120|12:13:58|S|2|150.933600||
B|OKLO|20260120|12:13:58|S|20|94.034700||
B|PATH|20260120|12:13:58|S|15|14.447300||
B|SEGG|20260120|12:13:58|S|10|3.840000||
B|TJX|20260120|12:13:58|S|1|156.650000||
B|DFDV|20260120|12:13:59|S|20|7.040000||
B|GGAL|20260120|12:13:59|S|20|51.610000||
B|KTOS|20260120|12:13:59|S|100|132.469000||
B|MP|20260120|12:13:59|S|2|69.818300||
B|MU|20260120|12:13:59|S|5|366.247600||
B|TFC|20260120|12:13:59|S|20|49.775000||
B|AMD|20260120|12:14:00|S|349|236.810000||
B|BA|20260120|12:14:00|S|100|248.090000||
B|BA|20260120|12:14:00|S|705|248.080000||
B|BRK/B|20260120|12:14:00|S|1|486.567800||
B|GOOG|20260120|12:14:00|S|3|327.120000||
B|HYMC|20260120|12:14:00|S|100|40.430000||
B|HYMC|20260120|12:14:00|S|200|40.410000||
B|LMT|20260120|12:14:00|S|1|577.930000||
B|MRNA|20260120|12:14:00|S|4|42.390000||
B|MU|20260120|12:14:00|S|100|366.275300||
B|PAGS|20260120|12:14:00|S|80|10.380700||
B|PAGS|20260120|12:14:00|S|89|10.380000||
B|RKLB|20260120|12:14:00|S|5|91.035000||
B|SEGG|20260120|12:14:00|S|3|3.859800||
B|SPMO|20260120|12:14:00|S|1|118.020000||
B|TSM|20260120|12:14:00|S|8|331.330000||
B|XRP|20260120|12:14:00|S|200|21.450000||
B|BA|20260120|12:14:01|S|1000|248.090000||
B|BB|20260120|12:14:01|S|42|3.880000||
B|TBIL|20260120|12:14:01|S|15|49.970000||
B|VRT|20260120|12:14:01|S|3|176.370000||
B|YMAX|20260120|12:14:01|S|304|9.912000||
B|BA|20260120|12:14:02|S|1000|248.180000||
B|BETA|20260120|12:14:02|S|50|30.370000||
B|DOW|20260120|12:14:02|S|1|26.820700||
B|OPEN|20260120|12:14:02|S|100|6.375000||
B|PGNY|20260120|12:14:02|S|100|25.400000||
B|PLTR|20260120|12:14:02|S|1|170.710000||
B|PLTR|20260120|12:14:02|S|1|170.718300||
B|QQQ|20260120|12:14:02|S|100|613.429300||
B|RKT|20260120|12:14:02|S|14|22.495000||
B|TWLO|20260120|12:14:02|S|100|120.790000||
B|V|20260120|12:14:02|S|1|327.330000||
B|ALAB|20260120|12:14:03|S|2|187.130000||
B|SOXL|20260120|12:14:03|S|1|60.270000||
B|VVX|20260120|12:14:03|S|4|69.290000||
B|AAPL|20260120|12:14:04|S|2|250.698800||
B|BA|20260120|12:14:04|S|2|248.247200||
B|BA|20260120|12:14:04|S|2|248.250000||
B|BA|20260120|12:14:04|S|20|248.247200||
B|BA|20260120|12:14:04|S|20|248.250000||
B|CSCO|20260120|12:14:04|S|120|74.289300||
B|GDS|20260120|12:14:04|S|5|39.068800||
B|GFI|20260120|12:14:04|S|4|52.455000||
B|LUNR|20260120|12:14:04|S|100|22.140000||
B|LUNR|20260120|12:14:04|S|344|22.150000||
B|MU|20260120|12:14:04|S|100|366.340000||
B|NVDA|20260120|12:14:04|S|50|179.750700||
B|SEGG|20260120|12:14:04|S|3|3.800000||
B|SEGG|20260120|12:14:04|S|10|3.810000||
B|SEGG|20260120|12:14:04|S|35|3.820000||
B|TMO|20260120|12:14:04|S|4|619.161000||
B|TMO|20260120|12:14:04|S|4|619.240000||
B|UMAC|20260120|12:14:04|S|100|19.370000||
B|ALBT|20260120|12:14:05|S|200|1.090000||
B|BKSY|20260120|12:14:05|S|10|28.920000||
B|CCL|20260120|12:14:05|S|30|28.495000||
B|FIG|20260120|12:14:05|S|5|28.160000||
B|KTOS|20260120|12:14:05|S|100|132.469000||
B|MU|20260120|12:14:05|S|1|366.334600||
B|MU|20260120|12:14:05|S|2|366.340000||
B|QQQ|20260120|12:14:05|S|6|613.426300||
B|SEGG|20260120|12:14:05|S|11|3.799500||
B|SEGG|20260120|12:14:05|S|99|3.799800||
B|SEGG|20260120|12:14:05|S|128|3.800000||
B|SEGG|20260120|12:14:05|S|234|3.800000||
B|SEGG|20260120|12:14:05|S|1424|3.799400||
B|SEGG|20260120|12:14:05|S|1600|3.800000||
B|CMCO|20260120|12:14:06|S|10|20.070000||
B|INTC|20260120|12:14:06|S|1|49.815000||
B|ISRG|20260120|12:14:06|S|30|529.739100||
B|MELI|20260120|12:14:06|S|4|2095.930000||
B|NVDA|20260120|12:14:06|S|15|179.752700||
B|OSCR|20260120|12:14:06|S|289|16.316500||
B|SEGG|20260120|12:14:06|S|100|3.800000||
B|SPY|20260120|12:14:06|S|1|682.989300||
B|ABT|20260120|12:14:07|S|100|121.120000||
B|BBVA|20260120|12:14:07|S|3|24.395000||
B|IONZ|20260120|12:14:07|S|1|14.569500||
B|MELI|20260120|12:14:07|S|12|2095.240000||
B|RKLB|20260120|12:14:07|S|1|90.987900||
B|RKLB|20260120|12:14:07|S|1|90.990000||
B|RKLB|20260120|12:14:07|S|5|90.970000||
B|DVS|20260120|12:14:08|S|400|5.445000||
B|QBTS|20260120|12:14:08|S|900|28.025000||
B|ZM|20260120|12:14:08|S|27|80.970000||
B|AMD|20260120|12:14:09|S|450|236.867500||
B|APP|20260120|12:14:09|S|9|564.970000||
B|BE|20260120|12:14:09|S|10|152.750000||
B|CLSK|20260120|12:14:09|S|5|13.215000||
B|FTI|20260120|12:14:09|S|100|52.265000||
B|TQQQ|20260120|12:14:09|S|1000|52.130000||
B|APP|20260120|12:14:10|S|36|564.470000||
B|GFS|20260120|12:14:10|S|140|43.910000||
B|HMY|20260120|12:14:10|S|1|22.887300||
B|IONZ|20260120|12:14:10|S|1|14.569800||
B|MRNA|20260120|12:14:10|S|17|42.365000||
B|ONDS|20260120|12:14:10|S|30|14.050700||
B|RBLX|20260120|12:14:10|S|3|80.788500||
B|STLA|20260120|12:14:10|S|1|9.525000||
B|VOO|20260120|12:14:10|S|1|628.119100||
B|AGX|20260120|12:14:11|S|20|390.450000||
B|AGX|20260120|12:14:11|S|20|390.450000||
B|AMD|20260120|12:14:11|S|1|236.890000||
B|BRK/B|20260120|12:14:11|S|1|486.535000||
B|GDXD|20260120|12:14:11|E|100|4.795000||
B|MU|20260120|12:14:11|S|1|366.324600||
B|MU|20260120|12:14:11|S|2|366.330000||
B|OKLO|20260120|12:14:11|S|13|94.044400||
B|SEGG|20260120|12:14:11|S|300|3.770000||
B|STLA|20260120|12:14:11|S|12|9.525000||
B|MARA|20260120|12:14:12|S|500|10.858400||
B|MIAX|20260120|12:14:12|S|14|43.760000||
B|MSFT|20260120|12:14:12|S|4|454.265000||
B|PANW|20260120|12:14:12|S|100|186.400000||
B|RDW|20260120|12:14:12|S|25|11.395100||
B|SEGG|20260120|12:14:12|S|1|3.769800||
B|TSLA|20260120|12:14:12|S|5|427.128300||
B|GM|20260120|12:14:13|S|50|78.370000||
B|IONZ|20260120|12:14:13|S|1|14.570000||
B|MSFT|20260120|12:14:13|S|2|454.320000||
B|MSFT|20260120|12:14:13|S|3|454.320000||
B|SEGG|20260120|12:14:13|S|1265|3.779700||
B|TSLA|20260120|12:14:13|S|500|427.130000||
B|TSM|20260120|12:14:13|S|2|331.227900||
B|WDAY|20260120|12:14:13|S|9|184.320000||
B|AMD|20260120|12:14:14|S|100|236.940000||
B|GH|20260120|12:14:14|S|1000|113.400000||
B|IBKR|20260120|12:14:14|S|50|71.838800||
B|INTC|20260120|12:14:14|S|20|49.799300||
B|NFXL|20260120|12:14:14|S|70|27.218800||
B|SBSW|20260120|12:14:14|S|446|17.097100||
B|SPY|20260120|12:14:14|S|1|683.008000||
B|TBIL|20260120|12:14:14|S|25|49.970000||
B|APP|20260120|12:14:15|S|10|564.549000||
B|APP|20260120|12:14:15|S|50|564.540000||
B|AS|20260120|12:14:15|S|30|36.890000||
B|MCD|20260120|12:14:15|S|5|305.180000||
B|SCHW|20260120|12:14:15|S|2|102.299300||
B|UUUU|20260120|12:14:15|S|500|23.975000||
B|AAP|20260120|12:14:16|S|3|40.870000||
B|CRVS|20260120|12:14:16|S|100|15.830000||
B|FIX|20260120|12:14:16|S|25|1130.860000||
B|OR|20260120|12:14:16|S|115|44.030000||
B|PDFS|20260120|12:14:16|S|7|36.590000||
B|PG|20260120|12:14:16|S|50|146.540000||
B|AAL|20260120|12:14:17|S|100|15.097300||
B|AMD|20260120|12:14:17|S|25|236.930000||
B|ITUB|20260120|12:14:17|S|77|7.479300||
B|NVAX|20260120|12:14:17|S|50|8.589300||
B|QUBT|20260120|12:14:17|S|5|12.805000||
B|UUUU|20260120|12:14:17|S|50|23.975000||
B|AOSL|20260120|12:14:18|S|10|22.175000||
B|ATLN|20260120|12:14:18|S|400|2.490000||
B|CBRE|20260120|12:14:18|S|100|167.775000||
B|CRML|20260120|12:14:18|S|36|16.900000||
B|CRVS|20260120|12:14:18|S|100|15.770000||
B|INVH|20260120|12:14:18|S|247|27.330000||
B|IWM|20260120|12:14:18|S|400|265.005000||
B|MARA|20260120|12:14:18|S|100|10.870000||
B|MU|20260120|12:14:18|S|50|366.260000||
B|MU|20260120|12:14:18|S|50|366.260000||
B|SGN|20260120|12:14:18|E|500|0.210500||
B|SMCL|20260120|12:14:18|S|300|5.055000||
B|SQQQ|20260120|12:14:18|S|100|69.070000||
B|TEM|20260120|12:14:18|S|20|68.790000||
B|XOM|20260120|12:14:18|S|15|130.897100||
B|AEVA|20260120|12:14:19|S|10|19.270000||
B|CCL|20260120|12:14:19|S|10|28.489300||
B|DHI|20260120|12:14:19|S|50|155.230000||
B|INTC|20260120|12:14:19|S|100|49.792600||
B|INTC|20260120|12:14:19|S|100|49.795000||
B|IONZ|20260120|12:14:19|S|1|14.545000||
B|Z|20260120|12:14:19|S|100|66.726200||
B|ADBE|20260120|12:14:20|S|1|291.990000||
B|NFLX|20260120|12:14:20|S|100|88.646300||
B|PLTR|20260120|12:14:20|S|100|170.698500||
B|AAPL|20260120|12:14:21|S|1|250.684600||
B|AMC|20260120|12:14:21|S|20|1.590000||
B|DUOL|20260120|12:14:21|S|4|150.933600||
B|HL|20260120|12:14:21|S|50|27.690000||
B|MRNA|20260120|12:14:21|S|100|42.400000||
B|MSTZ|20260120|12:14:21|S|100|13.815000||
B|SPY|20260120|12:14:21|S|5|682.997200||
B|GOOGL|20260120|12:14:22|S|5|326.710000||
B|GRO|20260120|12:14:22|S|1|2.630000||
B|IONQ|20260120|12:14:22|S|26|53.328800||
B|LITE|20260120|12:14:22|S|30|353.900000||
B|RKLB|20260120|12:14:22|S|6|91.065000||
B|SLB|20260120|12:14:22|S|16|46.750000||
B|SPY|20260120|12:14:22|S|1|682.969200||
B|TSM|20260120|12:14:22|S|25|331.028700||
B|URG|20260120|12:14:22|S|18|1.934900||
B|CVNA|20260120|12:14:23|S|15|446.115000||
B|EXK|20260120|12:14:23|S|1|12.495000||
B|JPM|20260120|12:14:23|S|15|308.710000||
B|JPM|20260120|12:14:23|S|293|308.690000||
B|MSFT|20260120|12:14:23|S|1|454.280000||
B|RUN|20260120|12:14:23|S|100|17.130000||
B|STLA|20260120|12:14:23|S|4|9.517500||
B|CNH|20260120|12:14:24|S|1700|10.734200||
B|ERIC|20260120|12:14:24|S|20|9.550000||
B|KOLD|20260120|12:14:24|S|100|29.610000||
B|MU|20260120|12:14:24|S|5|366.175000||
B|QLD|20260120|12:14:24|S|900|69.969400||
B|SEGG|20260120|12:14:24|S|173|3.939700||
B|SEGG|20260120|12:14:24|S|6094|3.950000||
B|TLT|20260120|12:14:24|S|62|86.960000||
B|USAR|20260120|12:14:24|S|20|19.371200||
B|CVNA|20260120|12:14:25|S|25|445.849000||
B|FISV|20260120|12:14:25|S|40|65.335000||
B|LITE|20260120|12:14:25|S|28|353.760000||
B|META|20260120|12:14:25|S|1|607.720000||
B|RBLX|20260120|12:14:25|S|2|80.818500||
B|SEGG|20260120|12:14:25|S|100|3.939800||
B|SPSB|20260120|12:14:25|S|250|30.220000||
B|TSLA|20260120|12:14:25|S|80|427.040000||
B|XLB|20260120|12:14:25|S|22|48.415000||
B|JPM|20260120|12:14:26|S|1|308.760000||
B|QUBT|20260120|12:14:26|S|85|12.809300||
B|SEGG|20260120|12:14:26|S|614|3.960000||
B|TSLA|20260120|12:14:26|S|30|427.050000||
B|XMTR|20260120|12:14:26|S|85|61.796300||
B|ZTS|20260120|12:14:26|S|100|125.440000||
B|CRML|20260120|12:14:27|S|100|16.897000||
B|SEGG|20260120|12:14:27|S|596|3.990000||
B|SNDK|20260120|12:14:27|S|10|445.850000||
B|SOXS|20260120|12:14:27|S|3|2.100000||
B|TNA|20260120|12:14:27|S|35|56.295000||
B|TSLA|20260120|12:14:27|S|160|427.000000||
B|V|20260120|12:14:27|S|20|327.250000||
B|VSAT|20260120|12:14:27|S|100|43.150000||
B|HIMS|20260120|12:14:28|S|150|31.089100||
B|HTHT|20260120|12:14:28|S|40|48.781400||
B|NFXL|20260120|12:14:28|S|2|27.248100||
B|PGNY|20260120|12:14:28|S|60|25.400000||
B|SEGG|20260120|12:14:28|S|50|3.989700||
B|SLV|20260120|12:14:28|S|1000|85.147500||
B|AMD|20260120|12:14:29|S|20|236.900000||
B|ASTS|20260120|12:14:29|S|100|118.720000||
B|FIG|20260120|12:14:29|S|5|28.160000||
B|INTC|20260120|12:14:29|S|100|49.789300||
B|QQQ|20260120|12:14:29|S|1|613.385000||
B|QQQM|20260120|12:14:29|S|62|252.555000||
B|SEGG|20260120|12:14:29|S|10|4.000000||
B|TSLA|20260120|12:14:29|S|210|426.980000||
B|MT|20260120|12:14:30|S|6|48.920000||
B|SEGG|20260120|12:14:30|S|1|3.969800||
B|SEGG|20260120|12:14:30|S|38|3.989900||
B|SEGG|20260120|12:14:30|S|50|3.990000||
B|SEGG|20260120|12:14:30|S|400|3.969800||
B|SOUN|20260120|12:14:30|S|100|10.830000||
B|SPY|20260120|12:14:30|S|7|682.999300||
B|UAMY|20260120|12:14:30|S|50|9.247300||
B|AUUD|20260120|12:14:31|S|100|1.130000||
B|BMNU|20260120|12:14:31|S|10|5.105000||
B|LAC|20260120|12:14:31|S|3|5.890000||
B|RIOT|20260120|12:14:31|S|250|18.835000||
B|RLI|20260120|12:14:31|S|34|59.880000||
B|SOXL|20260120|12:14:31|S|100|60.205000||
B|SPY|20260120|12:14:31|S|4|682.969300||
B|XLRE|20260120|12:14:31|S|100|41.605000||
B|QBTS|20260120|12:14:32|S|25|28.025000||
B|SEGG|20260120|12:14:32|S|169|3.979800||
B|TEL|20260120|12:14:32|S|6|238.410000||
B|TLT|20260120|12:14:32|S|50|86.960000||
B|XLP|20260120|12:14:32|S|40|82.392700||
B|ASM|20260120|12:14:33|S|400|7.129300||
B|BE|20260120|12:14:33|S|50|152.810000||
B|HG|20260120|12:14:33|S|100|27.100000||
B|IMOS|20260120|12:14:33|S|6|45.270000||
B|SCHW|20260120|12:14:33|S|131|102.293200||
B|VOO|20260120|12:14:33|S|2|628.115100||
B|BBD|20260120|12:14:34|S|130|3.605000||
B|OKLO|20260120|12:14:34|S|5|94.080000||
B|PFE|20260120|12:14:34|S|1|25.625000||
B|SEGG|20260120|12:14:34|S|155|3.999800||
B|TLT|20260120|12:14:34|S|10|86.960000||
B|VALE|20260120|12:14:34|S|1|14.845000||
B|XMTR|20260120|12:14:34|S|100|61.800000||
B|BITO|20260120|12:14:35|S|10|12.530000||
B|EWTX|20260120|12:14:35|S|20|27.830000||
B|GDXJ|20260120|12:14:35|S|200|135.768100||
B|GRO|20260120|12:14:35|S|200|2.660000||
B|RGTI|20260120|12:14:35|S|80|25.810000||
B|SEGG|20260120|12:14:35|S|1|3.970000||
B|SEGG|20260120|12:14:35|S|6|3.970000||
B|SEGG|20260120|12:14:35|S|34|3.940000||
B|SEGG|20260120|12:14:35|S|40|3.940000||
B|SEGG|20260120|12:14:35|S|47|3.950000||
B|SEGG|20260120|12:14:35|S|67|3.980000||
B|XLE|20260120|12:14:35|S|4|47.910000||
B|AEVA|20260120|12:14:36|S|2|19.278700||
B|AMD|20260120|12:14:36|S|1|236.866700||
B|AMD|20260120|12:14:36|S|2|236.870000||
B|INTC|20260120|12:14:36|S|24|49.793100||
B|INTU|20260120|12:14:36|S|1|535.550000||
B|META|20260120|12:14:36|S|25|607.830000||
B|QBTS|20260120|12:14:36|S|200|28.069300||
B|SEGG|20260120|12:14:36|S|80|3.940000||
B|SEGG|20260120|12:14:36|S|1114|3.939200||
B|TWLO|20260120|12:14:36|S|164|120.820000||
B|WYFI|20260120|12:14:36|S|20|19.970000||
B|ABT|20260120|12:14:37|S|100|121.180000||
B|CVNA|20260120|12:14:37|S|21|446.470000||
B|IONQ|20260120|12:14:37|S|1425|53.391800||
B|KNRX|20260120|12:14:37|S|4|1.490000||
B|MU|20260120|12:14:37|S|3|366.100000||
B|MUU|20260120|12:14:37|S|100|160.495000||
B|OXY|20260120|12:14:37|S|1|42.630000||
B|OXY|20260120|12:14:37|S|166|42.635000||
B|RIOT|20260120|12:14:37|S|800|18.877300||
B|RZLV|20260120|12:14:37|S|500|3.897100||
B|SEGG|20260120|12:14:37|S|58|3.959100||
B|TSLA|20260120|12:14:37|S|30|427.061900||
B|WPRT|20260120|12:14:37|S|100|2.185000||
B|ACHR|20260120|12:14:38|S|15|8.895000||
B|BRK/B|20260120|12:14:38|S|3|486.500000||
B|CEG|20260120|12:14:38|E|1|301.425000||
B|CRML|20260120|12:14:38|S|5|16.890000||
B|FISV|20260120|12:14:38|S|8|65.330000||
B|AAL|20260120|12:14:39|S|100|15.087300||
B|CEG|20260120|12:14:39|S|1|301.200000||
B|MSOS|20260120|12:14:39|S|100|4.700000||
B|NLR|20260120|12:14:39|S|3|149.770000||
B|WKEY|20260120|12:14:39|S|10|8.890000||
B|FTAI|20260120|12:14:40|S|100|277.730000||
B|HL|20260120|12:14:40|S|2|27.705000||
B|IWM|20260120|12:14:40|S|50|264.995000||
B|OKLO|20260120|12:14:40|S|26|94.180000||
B|RKLB|20260120|12:14:40|S|1|91.165000||
B|RKLB|20260120|12:14:40|S|1|91.165000||
B|SEGG|20260120|12:14:40|S|1|3.940000||
B|SEGG|20260120|12:14:40|S|11|3.940000||
B|SEGG|20260120|12:14:40|S|89|3.960000||
B|AAPL|20260120|12:14:41|S|25|250.749100||
B|JPM|20260120|12:14:41|S|9|308.810000||
B|RBLX|20260120|12:14:41|S|50|80.810000||
B|SEGG|20260120|12:14:41|S|50|3.959800||
B|SSL|20260120|12:14:41|S|20|6.330000||
B|SEGG|20260120|12:14:42|S|10|3.970000||
B|SEGG|20260120|12:14:42|S|61|3.960000||
B|TSLA|20260120|12:14:42|S|30|427.000000||
B|NVDA|20260120|12:14:43|S|104|179.796300||
B|PLUG|20260120|12:14:43|S|100|2.355000||
B|AARD|20260120|12:14:44|S|100|16.330000||
B|AARD|20260120|12:14:44|S|100|16.330000||
B|AEHR|20260120|12:14:44|S|110|29.865500||
B|IDXX|20260120|12:14:44|S|1|694.810000||
B|KO|20260120|12:14:44|S|10|71.262400||
B|MU|20260120|12:14:44|S|2|365.840000||
B|SYF|20260120|12:14:44|S|7|77.790000||
B|VZ|20260120|12:14:44|S|1|39.095000||
B|MRNA|20260120|12:14:45|S|50|42.427200||
B|MRNA|20260120|12:14:45|S|50|42.433200||
B|SPUS|20260120|12:14:45|S|24|50.749200||
B|ALB|20260120|12:14:46|S|1|170.330000||
B|ARDX|20260120|12:14:46|S|100|7.647300||
B|MU|20260120|12:14:46|S|5|365.930000||
B|PWR|20260120|12:14:46|S|20|468.070000||
B|RKLB|20260120|12:14:46|S|25|91.195000||
B|VNET|20260120|12:14:46|S|10|9.715000||
B|ZTS|20260120|12:14:46|S|100|125.633400||
B|LAES|20260120|12:14:47|S|400|4.750000||
B|RGTI|20260120|12:14:47|S|10|25.805400||
B|STNE|20260120|12:14:47|S|50|14.750000||
B|ARKQ|20260120|12:14:48|S|30|132.220000||
B|EXPE|20260120|12:14:48|S|200|275.100000||
B|RF|20260120|12:14:48|S|20|28.060000||
B|RKLB|20260120|12:14:48|S|3|91.200000||
B|SEGG|20260120|12:14:48|S|10|4.029100||
B|SEGG|20260120|12:14:48|S|34|4.010000||
B|TECL|20260120|12:14:48|S|2|115.173000||
B|VST|20260120|12:14:48|S|6|160.460000||
B|AMD|20260120|12:14:49|S|5|236.870000||
B|KNSL|20260120|12:14:49|S|4|406.961000||
B|KNSL|20260120|12:14:49|S|4|406.970000||
B|NVDL|20260120|12:14:49|S|3|81.190000||
B|PAAS|20260120|12:14:49|S|2|58.670000||
B|PGY|20260120|12:14:49|S|22|21.520000||
B|TSM|20260120|12:14:49|S|1|331.118000||
B|AAPL|20260120|12:14:50|S|1|250.778800||
B|GROW|20260120|12:14:50|S|5|2.580000||
B|MU|20260120|12:14:50|S|4|366.010000||
B|SEGG|20260120|12:14:50|S|1|3.940000||
B|SEGG|20260120|12:14:50|S|20|3.930000||
B|CRVS|20260120|12:14:51|S|50|15.790000||
B|HIMS|20260120|12:14:51|S|50|31.117800||
B|MELI|20260120|12:14:51|S|1|2094.500000||
B|SEGG|20260120|12:14:51|S|1|3.910000||
B|SEGG|20260120|12:14:51|S|4|3.910000||
B|SEGG|20260120|12:14:51|S|28|3.959500||
B|AMD|20260120|12:14:52|S|20|236.810000||
B|AXTI|20260120|12:14:52|S|55|21.330000||
B|CVNA|20260120|12:14:52|S|10|447.110000||
B|MMM|20260120|12:14:52|S|1|154.560000||
B|MPLX|20260120|12:14:52|S|7|56.835000||
B|RVMD|20260120|12:14:52|S|30|114.484800||
B|SEGG|20260120|12:14:52|S|1|3.950000||
B|SEGG|20260120|12:14:52|S|5|3.939200||
B|SEGG|20260120|12:14:52|S|59|3.950000||
B|SITM|20260120|12:14:52|S|1|370.030000||
B|SN|20260120|12:14:52|S|4|125.560000||
B|TSLA|20260120|12:14:52|S|200|427.080000||
B|VITL|20260120|12:14:52|S|100|26.960000||
B|ACN|20260120|12:14:53|S|2|281.624500||
B|BE|20260120|12:14:53|S|10|152.930000||
B|DOW|20260120|12:14:53|S|1758|26.819600||
B|F|20260120|12:14:53|S|100|13.410000||
B|IVF|20260120|12:14:53|S|10|2.970000||
B|MCO|20260120|12:14:53|S|1|527.140000||
B|MU|20260120|12:14:53|S|4|366.144400||
B|SEGG|20260120|12:14:53|S|50|3.900000||
B|SEGG|20260120|12:14:53|S|254|3.930000||
B|SGLY|20260120|12:14:53|S|10|0.702200||
B|TUR|20260120|12:14:53|S|6|38.895800||
B|AMZN|20260120|12:14:54|S|7|233.785000||
B|CRNC|20260120|12:14:54|S|6|11.240000||
B|ERIC|20260120|12:14:54|S|32|9.550000||
B|LTRX|20260120|12:14:54|S|2000|6.727000||
B|SPY|20260120|12:14:54|S|1|683.007400||
B|TM|20260120|12:14:54|S|10|222.045000||
B|TSSI|20260120|12:14:54|S|60|11.930000||
B|UTI|20260120|12:14:54|S|20|26.960000||
B|VNET|20260120|12:14:54|S|73|9.715000||
B|VRT|20260120|12:14:54|S|1|176.460000||
B|VVX|20260120|12:14:54|S|85|69.500000||
B|Z|20260120|12:14:54|S|3|66.735000||
B|AMD|20260120|12:14:55|S|200|236.716700||
B|ETHA|20260120|12:14:55|S|5|22.780000||
B|HIMS|20260120|12:14:55|S|37|31.117800||
B|KTOS|20260120|12:14:55|S|10|132.680000||
B|PODC|20260120|12:14:55|S|20|2.580000||
B|XLI|20260120|12:14:55|S|1|164.585000||
B|NFLX|20260120|12:14:56|S|30|88.665000||
B|OKLO|20260120|12:14:56|S|7|94.155000||
B|PLUG|20260120|12:14:56|S|100|2.355000||
B|SMCI|20260120|12:14:56|S|40|31.505000||
B|ASYS|20260120|12:14:57|S|27|15.690000||
B|DHT|20260120|12:14:57|S|100|13.350000||
B|DHT|20260120|12:14:57|S|100|13.350000||
B|SE|20260120|12:14:57|S|10|120.910000||
B|SEGG|20260120|12:14:57|S|40|3.929900||
B|SEGG|20260120|12:14:57|S|100|3.930000||
B|TSM|20260120|12:14:57|S|1|331.157000||
B|BITF|20260120|12:14:58|S|180|2.790000||
B|C|20260120|12:14:58|S|1|115.060000||
B|CLSK|20260120|12:14:58|S|50|13.235000||
B|DHT|20260120|12:14:58|S|100|13.350000||
B|ONDS|20260120|12:14:58|S|200|14.085000||
B|SEGG|20260120|12:14:58|S|24|3.929700||
B|SOXS|20260120|12:14:58|S|7000|2.100000||
B|SSYS|20260120|12:14:58|S|390|11.265000||
B|AMZN|20260120|12:14:59|S|2|233.791800||
B|HYMC|20260120|12:14:59|S|100|40.540000||
B|ILMN|20260120|12:14:59|S|2|144.880000||
B|MU|20260120|12:14:59|S|179|366.100300||
B|SEGG|20260120|12:14:59|S|147|3.929800||
B|SPYM|20260120|12:14:59|S|4|80.365900||
B|BMNR|20260120|12:15:00|S|100|29.090000||
B|CVNA|20260120|12:15:00|S|10|447.020000||
B|LULU|20260120|12:15:00|S|5|196.430000||
B|MU|20260120|12:15:00|S|10|366.110000||
B|NLR|20260120|12:15:00|S|5|149.871000||
B|SEGG|20260120|12:15:00|S|2|3.919400||
B|TEAM|20260120|12:15:00|S|45|118.131700||
B|TSLA|20260120|12:15:00|S|3|427.035000||
B|TSLA|20260120|12:15:00|S|3|427.038500||
B|TSLA|20260120|12:15:00|S|4|427.045000||
B|TSM|20260120|12:15:00|S|30|331.080000||
B|BABA|20260120|12:15:01|S|6|164.888000||
B|BRK/B|20260120|12:15:01|S|3|486.510000||
B|DHT|20260120|12:15:01|S|500|13.355000||
B|MU|20260120|12:15:01|S|1|366.110000||
B|RKLB|20260120|12:15:01|S|50|91.205000||
B|SEGG|20260120|12:15:01|S|1|3.919900||
B|SHPH|20260120|12:15:01|S|246|2.820000||
B|TSLA|20260120|12:15:01|S|12|427.065000||
B|BAOS|20260120|12:15:02|S|100|3.450000||
B|COPX|20260120|12:15:02|S|190|82.259000||
B|CRML|20260120|12:15:02|S|100|16.890000||
B|DFDV|20260120|12:15:02|S|6|7.025000||
B|IONQ|20260120|12:15:02|S|10|53.410000||
B|JMIA|20260120|12:15:02|S|21|12.740000||
B|MU|20260120|12:15:02|S|15|366.110000||
B|MU|20260120|12:15:02|S|35|366.110000||
B|VALE|20260120|12:15:02|S|6|14.845000||
B|ALAB|20260120|12:15:03|S|10|187.550000||
B|CRML|20260120|12:15:03|S|5|16.860000||
B|CRML|20260120|12:15:03|S|5|16.860000||
B|CIFR|20260120|12:15:04|S|100|18.690700||
B|NEM|20260120|12:15:04|S|80|118.370000||
B|RKLB|20260120|12:15:04|S|50|91.221400||
B|UAMY|20260120|12:15:04|S|10|9.265000||
B|VTYX|20260120|12:15:04|S|20|13.865000||
B|GERN|20260120|12:15:05|S|7|1.318500||
B|MU|20260120|12:15:05|S|34|366.082800||
B|MU|20260120|12:15:05|S|35|366.090000||
B|PLTR|20260120|12:15:05|S|23|170.710000||
B|TSLA|20260120|12:15:05|S|17|427.050000||
B|TSLA|20260120|12:15:05|S|100|427.047900||
B|VOYG|20260120|12:15:05|S|400|34.070000||
B|CEG|20260120|12:15:06|S|600|301.190000||
B|MU|20260120|12:15:06|S|3|366.110000||
B|QXO|20260120|12:15:06|S|155|23.735000||
B|UNH|20260120|12:15:06|S|2|338.123900||
B|ZTS|20260120|12:15:06|S|5|125.637600||
B|ZTS|20260120|12:15:06|S|100|125.499600||
B|ABEV|20260120|12:15:07|S|180|2.615000||
B|CBRE|20260120|12:15:07|S|25|167.793900||
B|FIGR|20260120|12:15:07|S|1|74.570000||
B|LION|20260120|12:15:07|S|1000|9.550000||
B|PLTR|20260120|12:15:07|S|2|170.705000||
B|TEAM|20260120|12:15:07|S|240|118.155000||
B|AARD|20260120|12:15:08|S|100|16.400000||
B|PLTR|20260120|12:15:08|S|1|170.710000||
B|SEGG|20260120|12:15:08|S|8|4.000000||
B|ZS|20260120|12:15:08|S|2|209.188200||
B|ZS|20260120|12:15:08|S|5|209.188200||
B|ZS|20260120|12:15:08|S|6|209.188200||
B|ARGT|20260120|12:15:09|S|10|92.625000||
B|GLUE|20260120|12:15:09|S|200|23.780000||
B|KWEB|20260120|12:15:09|S|694|35.309400||
B|PSLV|20260120|12:15:09|S|1|30.880000||
B|ABT|20260120|12:15:10|S|59|121.110000||
B|ABT|20260120|12:15:10|S|100|121.130000||
B|AMC|20260120|12:15:10|S|20|1.590000||
B|B|20260120|12:15:10|S|4|49.647500||
B|PLTR|20260120|12:15:10|S|70|170.730000||
B|API|20260120|12:15:11|S|100|4.535000||
B|CCJ|20260120|12:15:11|S|50|117.597000||
B|HOOW|20260120|12:15:11|S|50|42.855000||
B|IVF|20260120|12:15:11|S|148|2.970000||
B|RZLV|20260120|12:15:11|S|943|3.899300||
B|SSRM|20260120|12:15:11|S|100|24.280000||
B|STNE|20260120|12:15:11|S|66|14.705000||
B|STNE|20260120|12:15:11|S|400|14.705000||
B|TE|20260120|12:15:11|S|500|8.647500||
B|ALAB|20260120|12:15:12|S|2|187.510000||
B|BE|20260120|12:15:12|S|6|153.050000||
B|RIOT|20260120|12:15:12|S|500|18.884800||
B|RR|20260120|12:15:12|S|2|4.168500||
B|SEGG|20260120|12:15:12|S|1|3.960000||
B|SEGG|20260120|12:15:12|S|1|3.970000||
B|SEGG|20260120|12:15:12|S|20|3.970000||
B|TSLA|20260120|12:15:12|S|20|427.092000||
B|CRML|20260120|12:15:13|S|400|16.880000||
B|INTC|20260120|12:15:13|S|50|49.765000||
B|CHWY|20260120|12:15:14|S|1|32.959000||
B|FFAI|20260120|12:15:14|S|20|1.040000||
B|NBIS|20260120|12:15:14|S|50|103.790000||
B|RBLX|20260120|12:15:14|S|1|80.735000||
B|SEGG|20260120|12:15:14|S|858|3.969200||
B|SNDK|20260120|12:15:14|S|24|446.320000||
B|AAL|20260120|12:15:15|S|100|15.077300||
B|BMBL|20260120|12:15:15|S|10|3.535000||
B|KDK|20260120|12:15:15|S|6|10.290000||
B|NFLX|20260120|12:15:15|S|640|88.675000||
B|SEGG|20260120|12:15:15|S|17|3.965000||
B|SYK|20260120|12:15:15|S|1|361.450000||
B|ZIM|20260120|12:15:15|S|2|21.455000||
B|FIG|20260120|12:15:16|S|8|28.150000||
B|INTC|20260120|12:15:16|S|1|49.760000||
B|NFLX|20260120|12:15:16|S|3|88.675000||
B|PLTR|20260120|12:15:16|S|80|170.730000||
B|SEGG|20260120|12:15:16|S|70|3.960000||
B|SEGG|20260120|12:15:16|S|88|3.959400||
B|IONZ|20260120|12:15:17|S|1|14.449500||
B|NFLX|20260120|12:15:17|S|100|88.675000||
B|RITM|20260120|12:15:17|S|75|11.555000||
B|SEGG|20260120|12:15:17|S|187|3.955000||
B|SMX|20260120|12:15:17|S|100|22.830000||
B|TSMG|20260120|12:15:17|S|100|27.850000||
B|ARM|20260120|12:15:18|S|2|108.647500||
B|ARM|20260120|12:15:18|S|3|108.650000||
B|RKLB|20260120|12:15:18|S|100|91.190000||
B|SOFI|20260120|12:15:18|S|50|26.020000||
B|TTI|20260120|12:15:18|S|24|11.470000||
B|AVGO|20260120|12:15:19|S|10|335.860000||
B|ECL|20260120|12:15:19|S|21|273.825000||
B|HUT|20260120|12:15:19|S|5|59.681200||
B|SEGG|20260120|12:15:19|S|207|3.980000||
B|CLM|20260120|12:15:20|S|15|8.289300||
B|EWJ|20260120|12:15:20|S|247|84.249400||
B|GRRR|20260120|12:15:20|S|48|14.120000||
B|GRRR|20260120|12:15:20|S|100|14.130000||
B|HUT|20260120|12:15:20|S|138|59.685000||
B|IBKR|20260120|12:15:20|S|100|71.838800||
B|IONZ|20260120|12:15:20|S|1|14.430000||
B|PCVX|20260120|12:15:20|S|100|46.050000||
B|RKLB|20260120|12:15:20|S|15|91.190000||
B|SEGG|20260120|12:15:20|S|394|3.985000||
B|AARD|20260120|12:15:21|S|100|16.400000||
B|AARD|20260120|12:15:21|S|400|16.285000||
B|APP|20260120|12:15:21|S|15|564.820000||
B|COP|20260120|12:15:21|S|5|96.700000||
B|FLNC|20260120|12:15:21|S|100|25.990000||
B|MSTR|20260120|12:15:21|S|12|164.020500||
B|VOO|20260120|12:15:21|S|2|628.236600||
B|AAPL|20260120|12:15:22|S|2|250.820000||
B|ADI|20260120|12:15:22|S|40|298.600000||
B|B|20260120|12:15:22|S|25|49.647600||
B|IONZ|20260120|12:15:22|S|1|14.425000||
B|LLY|20260120|12:15:22|S|1|1040.615000||
B|TSLA|20260120|12:15:22|S|1|427.108100||
B|TSLA|20260120|12:15:22|S|2|427.110000||
B|ZTS|20260120|12:15:22|S|7|125.633800||
B|ABEV|20260120|12:15:23|S|15|2.615000||
B|AMZN|20260120|12:15:23|S|25|233.834500||
B|IONZ|20260120|12:15:23|S|50|14.400000||
B|ONDS|20260120|12:15:23|S|150|14.095000||
B|OPTX|20260120|12:15:23|S|300|4.180000||
B|SPIR|20260120|12:15:23|S|10|12.260000||
B|CIFR|20260120|12:15:24|S|100|18.780700||
B|HL|20260120|12:15:24|S|20|27.670000||
B|ICON|20260120|12:15:24|S|907|2.800000||
B|OPEN|20260120|12:15:24|S|471|6.375600||
B|PYXS|20260120|12:15:24|S|100|1.710000||
B|SEGG|20260120|12:15:24|S|1|3.950000||
B|SEGG|20260120|12:15:24|S|10|3.950000||
B|SEGG|20260120|12:15:24|S|20|3.950000||
B|TMV|20260120|12:15:24|S|50|37.647900||
B|AAPL|20260120|12:15:25|S|6|250.810000||
B|AGX|20260120|12:15:25|S|20|390.450000||
B|AMD|20260120|12:15:25|S|5|236.750000||
B|EPD|20260120|12:15:25|S|3|32.997300||
B|HL|20260120|12:15:25|S|90|27.667300||
B|INTC|20260120|12:15:25|S|400|49.816600||
B|ONDS|20260120|12:15:25|S|100|14.092500||
B|SEGG|20260120|12:15:25|S|166|3.970000||
B|TSLA|20260120|12:15:25|S|10|427.105000||
B|VTEB|20260120|12:15:25|S|20|50.450000||
B|AGI|20260120|12:15:26|S|1|40.770900||
B|APP|20260120|12:15:26|S|20|565.160000||
B|APP|20260120|12:15:26|S|80|565.090000||
B|ETHA|20260120|12:15:26|S|1|22.780700||
B|FISV|20260120|12:15:26|S|100|65.380000||
B|IREN|20260120|12:15:26|S|200|56.630000||
B|IREN|20260120|12:15:26|S|200|56.640000||
B|MATX|20260120|12:15:26|S|20|146.300000||
B|RIVN|20260120|12:15:26|S|150|16.215000||
B|STNE|20260120|12:15:26|S|100|14.710000||
B|BLD|20260120|12:15:27|S|20|483.995000||
B|CRVS|20260120|12:15:27|S|20|15.870000||
B|IQV|20260120|12:15:27|S|10|235.940000||
B|JEPQ|20260120|12:15:27|S|1|58.367300||
B|PLTR|20260120|12:15:27|S|100|170.750000||
B|SEGG|20260120|12:15:27|S|14|3.950000||
B|IBRX|20260120|12:15:28|S|2000|6.897600||
B|MSTR|20260120|12:15:28|S|20|163.960000||
B|PONY|20260120|12:15:28|S|100|15.680000||
B|SEGG|20260120|12:15:28|S|1|3.969800||
B|SNAP|20260120|12:15:28|S|200|7.385000||
B|W|20260120|12:15:28|S|20|109.280000||
B|AMRZ|20260120|12:15:29|S|19|53.460000||
B|BMY|20260120|12:15:29|S|6|54.685800||
B|FLNC|20260120|12:15:29|S|19|26.005000||
B|IBRX|20260120|12:15:29|S|80|6.900000||
B|PBR|20260120|12:15:29|S|100|12.880000||
B|APLD|20260120|12:15:30|S|14|36.860000||
B|ETHA|20260120|12:15:30|S|4|22.770000||
B|GLXY|20260120|12:15:30|S|100|33.270000||
B|PSLV|20260120|12:15:30|S|1|30.870000||
B|RKLB|20260120|12:15:30|S|32|91.266800||
B|SEGG|20260120|12:15:30|S|100|3.960000||
B|AAPL|20260120|12:15:31|S|100|250.770000||
B|BURU|20260120|12:15:31|S|8000|0.178200||
B|SEGG|20260120|12:15:31|S|50|3.960000||
B|WELL|20260120|12:15:31|S|25|188.070000||
B|CRML|20260120|12:15:32|S|10|16.890000||
B|NBY|20260120|12:15:32|S|100|7.180000||
B|RKLB|20260120|12:15:32|S|60|91.270000||
B|RKLB|20260120|12:15:32|S|140|91.260000||
B|BITX|20260120|12:15:33|S|34|29.075000||
B|INTC|20260120|12:15:33|S|6|49.885000||
B|PPL|20260120|12:15:33|S|100|36.925000||
B|REZI|20260120|12:15:33|S|20|36.935000||
B|RGTI|20260120|12:15:33|S|150|25.897500||
B|AVL|20260120|12:15:34|S|100|40.970000||
B|CCJ|20260120|12:15:34|S|45|117.607000||
B|CCJ|20260120|12:15:34|S|45|117.610000||
B|CLOV|20260120|12:15:34|S|200|2.615000||
B|FBL|20260120|12:15:34|S|50|27.399000||
B|SNSE|20260120|12:15:34|E|1|9.670000||
B|SSL|20260120|12:15:34|S|500|6.325000||
B|V|20260120|12:15:34|S|5|327.400000||
B|VUG|20260120|12:15:34|S|5|477.170000||
B|BA|20260120|12:15:35|S|60|248.300000||
B|CLSK|20260120|12:15:35|S|2000|13.290000||
B|LONA|20260120|12:15:35|S|500|6.160000||
B|MU|20260120|12:15:35|S|40|366.630000||
B|MU|20260120|12:15:35|S|45|366.660000||
B|OPEN|20260120|12:15:35|S|50|6.380000||
B|RKLB|20260120|12:15:35|S|12|91.260000||
B|RKLB|20260120|12:15:35|S|27|91.260000||
B|SEGG|20260120|12:15:35|S|87|3.959700||
B|XLK|20260120|12:15:35|S|120|143.460000||
B|XLP|20260120|12:15:35|S|6|82.370700||
B|ZIM|20260120|12:15:35|S|1|21.455000||
B|BOXX|20260120|12:15:36|S|20|115.320000||
B|BRZE|20260120|12:15:36|S|100|24.160000||
B|IONQ|20260120|12:15:36|S|50|53.440000||
B|QQQ|20260120|12:15:36|S|2|613.517300||
B|QQQ|20260120|12:15:36|S|50|613.527300||
B|U|20260120|12:15:36|S|100|41.930000||
B|AVGX|20260120|12:15:37|S|47|43.448400||
B|AVGX|20260120|12:15:37|S|48|43.450000||
B|MP|20260120|12:15:37|S|200|69.501700||
B|NTNX|20260120|12:15:37|S|100|43.390000||
B|SEGG|20260120|12:15:37|S|36|3.950000||
B|SEGG|20260120|12:15:37|S|200|3.960000||
B|SEGG|20260120|12:15:37|S|396|3.950000||
B|AAPL|20260120|12:15:38|S|4|250.750000||
B|BTTC|20260120|12:15:38|S|300|2.470000||
B|FOUR|20260120|12:15:38|S|3|63.700000||
B|IGEB|20260120|12:15:38|S|100|45.580000||
B|SEGG|20260120|12:15:38|S|1|3.930000||
B|SEGG|20260120|12:15:38|S|20|3.930000||
B|SEGG|20260120|12:15:38|S|50|3.920000||
B|SNDK|20260120|12:15:38|S|25|447.220000||
B|ZROZ|20260120|12:15:38|S|100|63.850000||
B|AFRM|20260120|12:15:39|S|2|72.460000||
B|GDXJ|20260120|12:15:39|S|20|135.710000||
B|ONDS|20260120|12:15:39|S|74|14.087400||
B|ONDS|20260120|12:15:39|S|100|14.085000||
B|SEGG|20260120|12:15:39|S|2|3.910000||
B|SOXL|20260120|12:15:39|S|100|60.330000||
B|URA|20260120|12:15:39|S|1|55.170700||
B|ABVX|20260120|12:15:40|S|5|115.910000||
B|FLNC|20260120|12:15:40|S|22|25.965000||
B|PLTR|20260120|12:15:40|S|60|170.661500||
B|RCAT|20260120|12:15:40|S|150|14.985000||
B|SEGG|20260120|12:15:40|S|1|3.840000||
B|SEGG|20260120|12:15:40|S|5|3.900000||
B|SEGG|20260120|12:15:40|S|10|3.850000||
B|SEGG|20260120|12:15:40|S|16|3.900000||
B|SEGG|20260120|12:15:40|S|50|3.830000||
B|SEGG|20260120|12:15:40|S|50|3.830000||
B|SEGG|20260120|12:15:40|S|71|3.890000||
B|AGRZ|20260120|12:15:41|S|1|0.528000||
B|ALB|20260120|12:15:41|S|65|170.290000||
B|NEM|20260120|12:15:41|S|8|118.366200||
B|NEM|20260120|12:15:41|S|100|118.355000||
B|QUBT|20260120|12:15:41|S|6|12.837500||
B|QUBT|20260120|12:15:41|S|400|12.839300||
B|SBET|20260120|12:15:41|S|1100|10.099300||
B|SEGG|20260120|12:15:41|S|1|3.810000||
B|SEGG|20260120|12:15:41|S|20|3.760000||
B|SEGG|20260120|12:15:41|S|68|3.810000||
B|SEGG|20260120|12:15:41|S|90|3.800000||
B|SEGG|20260120|12:15:41|S|200|3.780000||
B|SEGG|20260120|12:15:41|S|9121|3.800000||
B|AMD|20260120|12:15:42|S|5|236.790000||
B|CIG|20260120|12:15:42|S|25|2.000000||
B|ONDS|20260120|12:15:42|S|2200|14.122700||
B|QGEN|20260120|12:15:42|S|100|55.140000||
B|HUT|20260120|12:15:43|S|100|59.760000||
B|KGC|20260120|12:15:43|S|1|35.895000||
B|SEGG|20260120|12:15:43|S|25|3.800000||
B|SMCI|20260120|12:15:43|S|100|31.545000||
B|AAL|20260120|12:15:44|S|100|15.077300||
B|DT|20260120|12:15:44|S|10|39.344500||
B|RR|20260120|12:15:44|S|100|4.165000||
B|SEGG|20260120|12:15:44|S|29|3.749200||
B|SEGG|20260120|12:15:44|S|45|3.740000||
B|ZIM|20260120|12:15:44|S|1|21.455000||
B|B|20260120|12:15:45|S|50|49.637600||
B|BDX|20260120|12:15:45|S|40|205.470000||
B|BRZE|20260120|12:15:45|S|6|24.178800||
B|FXI|20260120|12:15:45|S|100|39.170000||
B|MSFT|20260120|12:15:45|S|1|454.265000||
B|RR|20260120|12:15:45|S|50|4.170000||
B|SHV|20260120|12:15:45|S|45|110.325000||
B|AMC|20260120|12:15:46|S|5|1.590000||
B|INTC|20260120|12:15:46|S|35|49.905000||
B|IVF|20260120|12:15:46|S|3|2.867500||
B|MSFT|20260120|12:15:46|S|10|454.215000||
B|PYPL|20260120|12:15:46|S|10|55.885000||
B|SEGG|20260120|12:15:46|S|5|3.730000||
B|SEGG|20260120|12:15:46|S|5|3.759200||
B|UBER|20260120|12:15:46|S|50|83.510000||
B|BLD|20260120|12:15:47|S|20|483.990000||
B|FIG|20260120|12:15:47|S|897|28.137400||
B|INTC|20260120|12:15:47|S|100|49.905000||
B|ONDS|20260120|12:15:47|S|700|14.120700||
B|PLTR|20260120|12:15:47|S|20|170.709100||
B|RKLB|20260120|12:15:47|S|2|91.290000||
B|RKLB|20260120|12:15:47|S|3|91.290000||
B|SEGG|20260120|12:15:47|S|200|3.760000||
B|SEGG|20260120|12:15:47|S|244|3.755000||
B|SILJ|20260120|12:15:47|S|100|35.215000||
B|TTD|20260120|12:15:47|S|12|34.510000||
B|AAL|20260120|12:15:48|S|100|15.077300||
B|CMCSA|20260120|12:15:48|S|600|28.405000||
B|ERX|20260120|12:15:48|S|60|63.730000||
B|PLTR|20260120|12:15:48|S|100|170.731800||
B|SMX|20260120|12:15:48|S|6|22.780000||
B|TSLA|20260120|12:15:48|S|35|427.040000||
B|XPEV|20260120|12:15:48|S|100|20.102700||
B|GFS|20260120|12:15:49|S|245|43.940000||
B|GILD|20260120|12:15:49|S|23|125.150000||
B|MSI|20260120|12:15:49|S|4|398.610000||
B|SEI|20260120|12:15:49|S|3|56.165800||
B|TSLA|20260120|12:15:49|S|5|427.078800||
B|TSLA|20260120|12:15:49|S|50|427.051400||
B|GPC|20260120|12:15:50|S|2|132.870000||
B|ITA|20260120|12:15:50|S|1|240.546000||
B|RKLB|20260120|12:15:50|S|11|91.270500||
B|SEGG|20260120|12:15:50|S|1|3.750000||
B|TEM|20260120|12:15:50|S|13|68.910000||
B|BRK/B|20260120|12:15:51|S|1|486.540000||
B|COIN|20260120|12:15:51|S|40|230.350000||
B|FRMI|20260120|12:15:51|S|32|9.539800||
B|KPDD|20260120|12:15:51|S|35|9.690000||
B|MSTR|20260120|12:15:51|S|60|164.040000||
B|MU|20260120|12:15:51|S|1|366.710000||
B|PLTR|20260120|12:15:51|S|10|170.798000||
B|SEGG|20260120|12:15:51|S|921|3.750000||
B|VZ|20260120|12:15:51|S|12|39.095000||
B|MU|20260120|12:15:52|S|100|366.710000||
B|TSLL|20260120|12:15:52|S|60|17.045500||
B|XLU|20260120|12:15:52|S|1|43.211000||
B|AEIS|20260120|12:15:53|S|40|252.290000||
B|CRWD|20260120|12:15:53|S|10|445.140000||
B|HPQ|20260120|12:15:53|S|1|19.917500||
B|KWEB|20260120|12:15:53|S|2|35.320000||
B|NUKZ|20260120|12:15:53|S|76|70.630000||
B|PLTR|20260120|12:15:53|S|100|170.763700||
B|INTC|20260120|12:15:54|S|20|49.915000||
B|IVF|20260120|12:15:54|S|551|2.890000||
B|KOLD|20260120|12:15:54|E|100|29.636500||
B|QGEN|20260120|12:15:54|S|100|55.050000||
B|SEGG|20260120|12:15:54|S|200|3.785000||
B|AAPL|20260120|12:15:55|S|12|250.760000||
B|NFLX|20260120|12:15:55|S|20|88.665000||
B|STNE|20260120|12:15:55|S|138|14.730000||
B|BBD|20260120|12:15:56|S|14|3.617800||
B|BRK/B|20260120|12:15:56|S|1|486.580000||
B|MU|20260120|12:15:56|S|50|366.730000||
B|SHLD|20260120|12:15:56|S|5|77.839900||
B|SNDK|20260120|12:15:56|S|67|446.990000||
B|UPST|20260120|12:15:56|S|7|46.360000||
B|CVGW|20260120|12:15:57|S|69|25.910000||
B|DOCU|20260120|12:15:57|S|1|56.840000||
B|DT|20260120|12:15:57|S|10|39.334500||
B|GEO|20260120|12:15:57|S|50|18.176200||
B|MVST|20260120|12:15:57|S|2800|2.930000||
B|SEGG|20260120|12:15:57|S|896|3.790000||
B|TSLA|20260120|12:15:57|S|4|427.199500||
B|CRWV|20260120|12:15:58|S|7|96.290000||
B|CRWV|20260120|12:15:58|S|493|96.270000||
B|HCA|20260120|12:15:58|S|1|463.175000||
B|PG|20260120|12:15:58|S|50|146.530000||
B|UPST|20260120|12:15:58|S|100|46.395000||
B|VCIG|20260120|12:15:58|S|200|0.698600||
B|VOO|20260120|12:15:58|S|2|628.299000||
B|ZS|20260120|12:15:58|S|80|209.020000||
B|IREN|20260120|12:15:59|S|30|56.600000||
B|MSFT|20260120|12:15:59|S|35|454.430000||
B|MSTR|20260120|12:15:59|S|100|164.060000||
B|SEGG|20260120|12:15:59|S|10|3.790000||
B|TQQQ|20260120|12:15:59|S|100|52.200000||
B|TSLL|20260120|12:15:59|S|600|17.055000||
B|IONQ|20260120|12:16:00|S|50|53.485000||
B|NBY|20260120|12:16:00|S|137|7.280000||
B|ONDS|20260120|12:16:00|S|1000|14.105000||
B|RKLB|20260120|12:16:00|S|311|91.380000||
B|SEGG|20260120|12:16:00|S|67|3.789900||
B|TSLA|20260120|12:16:00|S|50|427.258300||
B|ANEB|20260120|12:16:01|S|7|1.060000||
B|IBKR|20260120|12:16:01|S|1|71.840000||
B|NFXL|20260120|12:16:01|S|131|27.230000||
B|NFXL|20260120|12:16:01|S|445|27.228600||
B|VCSH|20260120|12:16:01|S|540|79.739400||
B|B|20260120|12:16:02|S|120|49.619600||
B|BLD|20260120|12:16:02|S|20|484.970000||
B|CHD|20260120|12:16:02|S|20|92.060000||
B|COPX|20260120|12:16:02|S|15|82.270000||
B|GS|20260120|12:16:02|S|6|956.580000||
B|IVF|20260120|12:16:02|S|1500|2.890000||
B|NCLH|20260120|12:16:02|S|50|20.999300||
B|QBTS|20260120|12:16:02|S|200|28.125000||
B|BMBL|20260120|12:16:03|S|200|3.535000||
B|ETHU|20260120|12:16:03|S|1|54.810000||
B|AIG|20260120|12:16:04|S|1|73.260000||
B|ASX|20260120|12:16:04|S|20|19.215000||
B|BND|20260120|12:16:04|S|1|73.992000||
B|CMPO|20260120|12:16:04|S|20|25.820000||
B|SEGG|20260120|12:16:04|S|6|3.780000||
B|SNTI|20260120|12:16:04|S|4200|1.050000||
B|TSLA|20260120|12:16:04|S|2|427.148300||
B|AG|20260120|12:16:05|S|40|22.349600||
B|AGX|20260120|12:16:05|S|20|390.720000||
B|ALB|20260120|12:16:05|S|1|170.320000||
B|ALB|20260120|12:16:05|S|3|170.320000||
B|CPSH|20260120|12:16:05|S|50|5.550000||
B|SCHH|20260120|12:16:05|S|8|21.580000||
B|AMD|20260120|12:16:06|S|100|236.640000||
B|CB|20260120|12:16:06|S|15|302.250000||
B|IREN|20260120|12:16:06|S|34|56.590000||
B|MU|20260120|12:16:06|S|10|366.640000||
B|NVO|20260120|12:16:06|S|17|61.895000||
B|RKLB|20260120|12:16:06|S|50|91.365000||
B|SEGG|20260120|12:16:06|S|30|3.770000||
B|SOXL|20260120|12:16:06|S|1|60.300000||
B|TQQQ|20260120|12:16:06|S|3|52.150000||
B|V|20260120|12:16:06|S|50|327.377800||
B|CRM|20260120|12:16:07|S|5|226.335000||
B|NE|20260120|12:16:07|S|400|32.815000||
B|QCOM|20260120|12:16:07|S|15|156.185000||
B|SBET|20260120|12:16:07|S|20|10.095000||
B|TQQQ|20260120|12:16:07|S|20|52.140000||
B|TQQQ|20260120|12:16:07|S|300|52.140000||
B|XMTR|20260120|12:16:07|S|100|61.840000||
B|ACFN|20260120|12:16:08|S|100|19.770000||
B|BBD|20260120|12:16:08|S|100|3.610000||
B|COWZ|20260120|12:16:08|S|300|61.510000||
B|CRWV|20260120|12:16:08|S|23|96.340000||
B|CRWV|20260120|12:16:08|S|100|96.350000||
B|CRWV|20260120|12:16:08|S|150|96.350000||
B|CRWV|20260120|12:16:08|S|327|96.340000||
B|SEGG|20260120|12:16:08|S|11|3.750000||
B|SEGG|20260120|12:16:08|S|20|3.740000||
B|SEGG|20260120|12:16:08|S|50|3.740000||
B|SEGG|20260120|12:16:08|S|50|3.750000||
B|ALAB|20260120|12:16:09|S|25|187.510000||
B|AMD|20260120|12:16:09|S|30|236.560000||
B|PLTR|20260120|12:16:09|S|50|170.700000||
B|SEGG|20260120|12:16:09|S|75|3.739700||
B|SOXL|20260120|12:16:09|S|1|60.260000||
B|TTD|20260120|12:16:09|S|50|34.525000||
B|VOO|20260120|12:16:09|S|2|628.129100||
B|WING|20260120|12:16:09|S|40|271.850000||
B|ZIM|20260120|12:16:09|S|20|21.455000||
B|AMD|20260120|12:16:10|S|100|236.520500||
B|AMD|20260120|12:16:10|S|100|236.545000||
B|MU|20260120|12:16:10|S|2|366.560000||
B|NVDL|20260120|12:16:10|S|3|81.218800||
B|SEGG|20260120|12:16:10|S|8|3.739700||
B|YINN|20260120|12:16:10|S|100|44.900000||
B|AMPX|20260120|12:16:11|S|832|11.870700||
B|DT|20260120|12:16:11|S|10|39.334500||
B|GH|20260120|12:16:11|S|50|113.400000||
B|LEVI|20260120|12:16:11|S|121|21.260000||
B|PFE|20260120|12:16:11|S|2|25.635000||
B|PLD|20260120|12:16:11|S|1|131.407500||
B|QQQ|20260120|12:16:11|S|51|613.407300||
B|SEGG|20260120|12:16:11|S|60|3.720000||
B|ZIM|20260120|12:16:11|S|1|21.455000||
B|AMD|20260120|12:16:12|S|20|236.520500||
B|BLD|20260120|12:16:12|S|20|484.930000||
B|BOXX|20260120|12:16:12|S|20|115.320000||
B|CIFR|20260120|12:16:12|S|100|18.800000||
B|MU|20260120|12:16:12|S|69|366.510000||
B|PLTR|20260120|12:16:12|S|7|170.718300||
B|QLDY|20260120|12:16:12|S|3|45.760000||
B|RKLB|20260120|12:16:12|S|5|91.390000||
B|SOXL|20260120|12:16:12|S|1|60.235000||
B|BRZE|20260120|12:16:13|S|100|24.158800||
B|BRZE|20260120|12:16:13|S|100|24.158800||
B|CRWV|20260120|12:16:13|S|400|96.470000||
B|CRWV|20260120|12:16:13|S|830|96.430000||
B|NVTS|20260120|12:16:13|S|1200|10.455000||
B|PINS|20260120|12:16:13|S|10|25.775000||
B|QQQ|20260120|12:16:13|S|21|613.359300||
B|V|20260120|12:16:13|S|3|327.480000||
B|WULF|20260120|12:16:13|S|500|13.760000||
B|GOOG|20260120|12:16:14|S|5|326.970000||
B|GS|20260120|12:16:14|S|10|956.460000||
B|LRCX|20260120|12:16:14|S|4|223.350000||
B|MU|20260120|12:16:14|S|69|366.590000||
B|NVDA|20260120|12:16:14|S|5|179.786900||
B|VST|20260120|12:16:14|S|2|160.280000||
B|AAPL|20260120|12:16:15|S|100|250.665000||
B|AMD|20260120|12:16:15|S|100|236.535000||
B|BRK/B|20260120|12:16:15|S|5|486.390000||
B|INTC|20260120|12:16:15|S|5|49.839300||
B|PLTR|20260120|12:16:15|S|200|170.679500||
B|TXRH|20260120|12:16:15|S|1|195.870000||
B|UUUU|20260120|12:16:15|S|2|23.920000||
B|VOO|20260120|12:16:15|S|2|628.010000||
B|ADUR|20260120|12:16:16|S|100|14.600000||
B|AMD|20260120|12:16:16|S|50|236.570000||
B|MSTR|20260120|12:16:16|S|5|163.990000||
B|MU|20260120|12:16:16|S|27|366.560000||
B|PLTR|20260120|12:16:16|S|40|170.661200||
B|SEGG|20260120|12:16:16|S|1|3.700000||
B|SEGG|20260120|12:16:16|S|5|3.640000||
B|SEGG|20260120|12:16:16|S|18|3.660000||
B|SEGG|20260120|12:16:16|S|28|3.700000||
B|SEGG|20260120|12:16:16|S|40|3.650000||
B|SEGG|20260120|12:16:16|S|50|3.640000||
B|SEGG|20260120|12:16:16|S|50|3.700000||
B|SEGG|20260120|12:16:16|S|60|3.700000||
B|SOFI|20260120|12:16:16|S|10|25.997200||
B|TSLA|20260120|12:16:16|S|20|426.961700||
B|TSLA|20260120|12:16:16|S|24|427.008300||
B|ACN|20260120|12:16:17|S|42|281.400000||
B|QBTS|20260120|12:16:17|S|200|28.105000||
B|RAPT|20260120|12:16:17|S|200|57.510000||
B|TSLA|20260120|12:16:17|S|40|426.970000||
B|VT|20260120|12:16:17|S|15|143.495000||
B|AAL|20260120|12:16:18|S|25|15.070000||
B|EOSE|20260120|12:16:18|S|50|18.375000||
B|ETHA|20260120|12:16:18|S|301|22.750000||
B|MSTR|20260120|12:16:18|S|3|163.990000||
B|SEGG|20260120|12:16:18|S|5|3.639300||
B|SEGG|20260120|12:16:18|S|65|3.630000||
B|SOFI|20260120|12:16:18|S|35|26.000000||
B|SOXL|20260120|12:16:18|S|1|60.220000||
B|VNET|20260120|12:16:18|S|100|9.705000||
B|VNET|20260120|12:16:18|S|100|9.706500||
B|WEBL|20260120|12:16:18|S|200|23.975000||
B|ONDS|20260120|12:16:19|S|50|14.095000||
B|RAPP|20260120|12:16:19|S|60|26.070000||
B|UNHG|20260120|12:16:19|S|800|17.407300||
B|CRWV|20260120|12:16:20|S|100|96.440000||
B|DOW|20260120|12:16:20|S|8|26.800700||
B|EW|20260120|12:16:20|S|1|83.995000||
B|IBND|20260120|12:16:20|S|15|32.219200||
B|IRE|20260120|12:16:20|S|20|12.430000||
B|NVTS|20260120|12:16:20|S|900|10.445000||
B|NVTS|20260120|12:16:20|S|1600|10.445000||
B|PAGS|20260120|12:16:20|S|1|10.382700||
B|AGQ|20260120|12:16:21|S|3|268.405000||
B|FDS|20260120|12:16:21|S|2|282.380000||
B|IDCC|20260120|12:16:21|S|10|330.060000||
B|KGC|20260120|12:16:21|S|67|35.889300||
B|NBIS|20260120|12:16:21|S|100|103.890000||
B|NOK|20260120|12:16:21|S|1984|6.533500||
B|SEGG|20260120|12:16:21|S|50|3.610000||
B|SEGG|20260120|12:16:21|S|89|3.600000||
B|YINN|20260120|12:16:21|S|200|44.870000||
B|AMD|20260120|12:16:22|S|30|236.420000||
B|MSTR|20260120|12:16:22|S|1|163.950000||
B|NIO|20260120|12:16:22|S|220|4.629300||
B|VOD|20260120|12:16:22|S|9|13.550700||
B|ZIM|20260120|12:16:22|S|1|21.455000||
B|ZS|20260120|12:16:22|S|3|209.162700||
B|HCA|20260120|12:16:23|S|4|462.980000||
B|MAGS|20260120|12:16:23|S|8|63.605000||
B|RIOT|20260120|12:16:23|S|20|18.939300||
B|RKLB|20260120|12:16:23|S|100|91.331500||
B|SEGG|20260120|12:16:23|S|89|3.625000||
B|VT|20260120|12:16:23|S|34|143.470000||
B|VTI|20260120|12:16:23|S|10|337.729300||
B|ZS|20260120|12:16:23|S|3|209.162700||
B|ASTS|20260120|12:16:24|S|2|118.870000||
B|DOCU|20260120|12:16:24|S|12|56.800000||
B|INTC|20260120|12:16:24|S|341|49.829300||
B|MA|20260120|12:16:24|S|9|532.355000||
B|ONDS|20260120|12:16:24|S|100|14.095000||
B|RKLB|20260120|12:16:24|S|100|91.360000||
B|TSLL|20260120|12:16:24|S|300|17.035600||
B|TSM|20260120|12:16:24|S|21|330.490000||
B|BLD|20260120|12:16:25|S|1|484.930000||
B|CDE|20260120|12:16:25|S|700|23.219200||
B|OKLO|20260120|12:16:25|S|46|94.230000||
B|PAVE|20260120|12:16:25|S|196|50.800000||
B|SEGG|20260120|12:16:25|S|1|3.639900||
B|SLAB|20260120|12:16:25|S|6|146.400000||
B|TLT|20260120|12:16:25|S|1|86.970000||
B|TSLA|20260120|12:16:25|S|14|427.025000||
B|VTI|20260120|12:16:25|S|1|337.727300||
B|ALSN|20260120|12:16:26|S|1|109.160000||
B|LEU|20260120|12:16:26|S|15|327.489400||
B|LITE|20260120|12:16:26|S|1|354.870000||
B|LITE|20260120|12:16:26|S|3|354.991000||
B|NEM|20260120|12:16:26|S|2|118.290000||
B|TSLA|20260120|12:16:26|S|5|427.010000||
B|TSM|20260120|12:16:26|S|2|330.530000||
B|UPXI|20260120|12:16:26|S|50|2.085000||
B|VRT|20260120|12:16:26|S|2|176.230000||
B|PLTR|20260120|12:16:27|S|1|170.618300||
B|ATR|20260120|12:16:28|S|2|124.490000||
B|MU|20260120|12:16:28|S|40|366.570000||
B|OKLO|20260120|12:16:28|S|4|94.240000||
B|AAL|20260120|12:16:29|S|108|15.078600||
B|AAOI|20260120|12:16:29|S|15|39.400000||
B|ADBE|20260120|12:16:29|S|1|291.810000||
B|DRD|20260120|12:16:29|S|2|37.660000||
B|GLOB|20260120|12:16:29|S|28|63.910000||
B|IONQ|20260120|12:16:29|S|5|53.540000||
B|IONQ|20260120|12:16:29|S|50|53.540000||
B|MU|20260120|12:16:29|S|100|366.560000||
B|TTD|20260120|12:16:29|S|150|34.525000||
B|AMD|20260120|12:16:30|S|25|236.410000||
B|IWO|20260120|12:16:30|S|50|349.090000||
B|QQQ|20260120|12:16:30|S|6|613.295000||
B|TSM|20260120|12:16:30|S|100|330.390000||
B|BRZE|20260120|12:16:31|S|100|24.160000||
B|BYD|20260120|12:16:31|S|3|87.090000||
B|HERZ|20260120|12:16:31|S|1|1.913000||
B|HPQ|20260120|12:16:31|S|25|19.895000||
B|QQQ|20260120|12:16:31|S|10|613.239300||
B|SEGG|20260120|12:16:31|S|19|3.669800||
B|TQQQ|20260120|12:16:31|S|100|52.090000||
B|UPRO|20260120|12:16:31|S|3|115.509100||
B|ZIM|20260120|12:16:31|S|1|21.455000||
B|CRWV|20260120|12:16:32|S|400|96.476000||
B|PAM|20260120|12:16:32|S|20|80.520000||
B|QDPL|20260120|12:16:32|S|47|42.483600||
B|SOXL|20260120|12:16:32|S|40|60.210000||
B|GUTS|20260120|12:16:33|S|1700|1.835000||
B|IBRX|20260120|12:16:33|S|200|6.890700||
B|IONQ|20260120|12:16:33|S|50|53.550000||
B|VOO|20260120|12:16:33|S|2|627.979100||
B|AAPL|20260120|12:16:34|S|100|250.619100||
B|CTAS|20260120|12:16:34|S|1|193.650000||
B|IONZ|20260120|12:16:34|S|1|14.409500||
B|MTG|20260120|12:16:34|S|10|26.370000||
B|RCAT|20260120|12:16:34|S|100|15.055000||
B|RCAT|20260120|12:16:34|S|800|15.055000||
B|WIX|20260120|12:16:34|S|50|78.190000||
B|AA|20260120|12:16:35|S|100|61.530000||
B|DTM|20260120|12:16:35|S|2|121.340000||
B|DVA|20260120|12:16:35|S|1|104.445000||
B|HCA|20260120|12:16:35|S|1|463.030000||
B|IONQ|20260120|12:16:35|S|18|53.540000||
B|IONQ|20260120|12:16:35|S|29|53.540000||
B|MSFT|20260120|12:16:35|S|2|454.255000||
B|NBIS|20260120|12:16:35|S|20|103.860000||
B|VHT|20260120|12:16:35|S|50|289.670000||
B|WTRG|20260120|12:16:35|S|40|39.180000||
B|AEM|20260120|12:16:36|S|50|208.780000||
B|CMG|20260120|12:16:36|S|20|39.669300||
B|DXJ|20260120|12:16:36|S|10|152.950000||
B|INDA|20260120|12:16:36|S|30|51.935000||
B|IONQ|20260120|12:16:36|S|50|53.560000||
B|MA|20260120|12:16:36|S|1|532.450000||
B|NEM|20260120|12:16:36|S|100|118.310000||
B|NEM|20260120|12:16:36|S|400|118.308300||
B|RIVN|20260120|12:16:36|S|19|16.187100||
B|TSLA|20260120|12:16:36|S|50|426.922000||
B|Z|20260120|12:16:36|S|8|66.733900||
B|ALB|20260120|12:16:37|S|50|170.166200||
B|ALB|20260120|12:16:37|S|50|170.170000||
B|APLD|20260120|12:16:37|S|25|36.947100||
B|ASM|20260120|12:16:37|S|200|7.140000||
B|ASM|20260120|12:16:37|S|300|7.139300||
B|EWD|20260120|12:16:37|S|12|50.900000||
B|INOD|20260120|12:16:37|S|10|63.700000||
B|IONZ|20260120|12:16:37|S|1|14.399900||
B|NFLX|20260120|12:16:37|S|30|88.665000||
B|SOXL|20260120|12:16:37|S|259|60.220000||
B|AMD|20260120|12:16:38|S|10|236.490000||
B|BTI|20260120|12:16:38|S|10|57.315000||
B|RBLX|20260120|12:16:38|S|11|80.680000||
B|SCCO|20260120|12:16:38|S|10|184.335500||
B|SCCO|20260120|12:16:38|S|10|184.340000||
B|VRT|20260120|12:16:38|S|100|176.215000||
B|PLTR|20260120|12:16:39|S|100|170.598600||
B|PLTR|20260120|12:16:39|S|100|170.600000||
B|RKLB|20260120|12:16:39|S|10|91.340000||
B|TXG|20260120|12:16:39|S|100|21.980000||
B|Z|20260120|12:16:39|S|100|66.733900||
B|AAPL|20260120|12:16:40|S|3|250.620000||
B|ATLC|20260120|12:16:40|S|2|58.921000||
B|GDXJ|20260120|12:16:40|S|5|135.628000||
B|GROW|20260120|12:16:40|S|100|2.615000||
B|MMM|20260120|12:16:40|S|33|154.780000||
B|MSFT|20260120|12:16:40|S|2|454.270000||
B|NVDA|20260120|12:16:40|S|13|179.810700||
B|SEGG|20260120|12:16:40|S|500|3.669700||
B|TSLA|20260120|12:16:40|S|20|427.000000||
B|ZIM|20260120|12:16:40|S|1|21.455000||
B|ADM|20260120|12:16:41|S|90|65.930000||
B|BAC|20260120|12:16:41|S|8|52.895000||
B|COIN|20260120|12:16:41|S|197|230.260000||
B|EZA|20260120|12:16:41|S|4|73.570000||
B|INTC|20260120|12:16:41|S|100|49.829100||
B|IONZ|20260120|12:16:41|S|1|14.409400||
B|PATH|20260120|12:16:41|S|7|14.427300||
B|PLTR|20260120|12:16:41|S|93|170.580000||
B|SCHG|20260120|12:16:41|S|8|31.870000||
B|AVAV|20260120|12:16:42|S|1|358.610000||
B|BLD|20260120|12:16:42|S|20|484.910000||
B|GOOGL|20260120|12:16:42|S|3|326.445000||
B|IONQ|20260120|12:16:42|S|220|53.580000||
B|IONQ|20260120|12:16:42|S|250|53.555000||
B|MDB|20260120|12:16:42|S|40|385.671000||
B|HURN|20260120|12:16:43|S|1|180.870000||
B|QQQ|20260120|12:16:43|S|320|613.255000||
B|SEGG|20260120|12:16:43|S|29|3.659700||
B|UVIX|20260120|12:16:43|S|140|6.255000||
B|AMDL|20260120|12:16:44|S|8|18.685000||
B|FICO|20260120|12:16:44|S|1|1510.650000||
B|GOOGL|20260120|12:16:44|S|1|326.445000||
B|INDA|20260120|12:16:44|S|10|51.935000||
B|MU|20260120|12:16:44|S|25|366.340000||
B|SEGG|20260120|12:16:44|S|27|3.659700||
B|AMD|20260120|12:16:45|S|21|236.410000||
B|CVNA|20260120|12:16:45|S|15|447.741000||
B|CVNA|20260120|12:16:45|S|15|447.750000||
B|HRTS|20260120|12:16:45|S|89|35.741700||
B|INTC|20260120|12:16:45|S|17|49.819300||
B|IONZ|20260120|12:16:45|S|1|14.389700||
B|ITRN|20260120|12:16:45|S|5|43.670000||
B|ONDS|20260120|12:16:45|S|300|14.115000||
B|SEGG|20260120|12:16:45|S|5|3.659700||
B|SEGG|20260120|12:16:45|S|200|3.659700||
B|ZTS|20260120|12:16:45|S|100|125.513400||
B|APP|20260120|12:16:46|S|5|566.080000||
B|CNA|20260120|12:16:46|S|2|46.573400||
B|CRWV|20260120|12:16:46|S|7|96.427600||
B|NFE|20260120|12:16:46|S|1|1.360000||
B|SIL|20260120|12:16:46|S|100|103.520000||
B|SNDK|20260120|12:16:46|S|80|446.570000||
B|VOD|20260120|12:16:46|S|10|13.540000||
B|ZS|20260120|12:16:46|S|1|208.953500||
B|ZS|20260120|12:16:46|S|3|208.953500||
B|MSTR|20260120|12:16:47|S|10|163.930000||
B|QQQ|20260120|12:16:47|S|100|613.248200||
B|ATLC|20260120|12:16:48|S|2|58.790000||
B|TSM|20260120|12:16:48|S|1|330.412800||
B|TSM|20260120|12:16:48|S|2|330.410000||
B|UAVS|20260120|12:16:48|S|200|1.395000||
B|AAPL|20260120|12:16:49|S|2|250.619000||
B|AAPL|20260120|12:16:49|S|200|250.610000||
B|AAPL|20260120|12:16:49|S|200|250.619000||
B|CTRA|20260120|12:16:49|S|100|26.505000||
B|FLQM|20260120|12:16:49|S|7|57.419700||
B|MCRI|20260120|12:16:49|S|2|89.550000||
B|NIO|20260120|12:16:49|S|28|4.625000||
B|SCHF|20260120|12:16:49|S|1|24.895800||
B|SEGG|20260120|12:16:49|S|15|3.725000||
B|Z|20260120|12:16:49|S|9|66.733900||
B|ZENA|20260120|12:16:49|S|100|4.460000||
B|ZENA|20260120|12:16:49|S|400|4.460000||
B|ZIM|20260120|12:16:49|S|1|21.455000||
B|HOG|20260120|12:16:50|S|6|20.120000||
B|OKLO|20260120|12:16:50|S|10|94.280000||
B|STLA|20260120|12:16:50|S|100|9.515000||
B|STRC|20260120|12:16:50|S|189|100.019200||
B|BANX|20260120|12:16:51|S|100|21.690000||
B|EWZ|20260120|12:16:51|S|14|33.758400||
B|IBIT|20260120|12:16:51|S|52|51.190700||
B|MSFT|20260120|12:16:51|S|1|454.255000||
B|PLTR|20260120|12:16:51|S|5|170.609100||
B|QQQE|20260120|12:16:51|S|100|103.540000||
B|TSLL|20260120|12:16:51|S|200|17.030000||
B|VIA|20260120|12:16:51|S|100|24.960000||
B|ZTS|20260120|12:16:51|S|200|125.452400||
B|AMD|20260120|12:16:52|S|100|236.410000||
B|BLOX|20260120|12:16:52|S|5|19.570000||
B|HUT|20260120|12:16:52|S|30|59.950000||
B|NBY|20260120|12:16:52|S|22|7.210000||
B|QGEN|20260120|12:16:52|S|20|55.140000||
B|SMCI|20260120|12:16:52|S|20|31.559300||
B|CBRE|20260120|12:16:53|S|13|167.750000||
B|COIN|20260120|12:16:53|S|40|230.180000||
B|DSGR|20260120|12:16:53|S|2|29.290000||
B|PEGA|20260120|12:16:53|S|11|51.730000||
B|ZS|20260120|12:16:53|S|40|208.745000||
B|CRM|20260120|12:16:54|S|5|226.170000||
B|SEGG|20260120|12:16:54|S|2|3.690000||
B|SEGG|20260120|12:16:54|S|60|3.680000||
B|SEGG|20260120|12:16:54|S|77|3.700000||
B|SEI|20260120|12:16:54|S|2|56.160000||
B|TSLA|20260120|12:16:54|S|1|426.910000||
B|VOO|20260120|12:16:54|S|10|627.956300||
B|ADBE|20260120|12:16:55|S|1|291.820000||
B|AMD|20260120|12:16:55|S|10|236.400000||
B|ELVN|20260120|12:16:55|S|100|26.730000||
B|IONZ|20260120|12:16:55|S|1|14.399700||
B|MSFT|20260120|12:16:55|S|5|454.175000||
B|PLTR|20260120|12:16:55|S|100|170.540000||
B|SEGG|20260120|12:16:55|S|193|3.700000||
B|TLT|20260120|12:16:55|S|10|86.970000||
B|TRI|20260120|12:16:55|S|1|123.010000||
B|AMD|20260120|12:16:56|S|100|236.409600||
B|MUX|20260120|12:16:56|S|395|24.190000||
B|PLTR|20260120|12:16:56|S|100|170.540000||
B|RIOT|20260120|12:16:56|S|10|18.937300||
B|TXRH|20260120|12:16:56|S|1|195.970000||
B|ZM|20260120|12:16:56|S|66|80.970000||
B|AIRO|20260120|12:16:57|S|740|13.270000||
B|MUU|20260120|12:16:57|S|2|160.640000||
B|NEOV|20260120|12:16:57|S|900|4.320000||
B|TSM|20260120|12:16:57|S|50|330.530000||
B|UBER|20260120|12:16:57|S|35|83.420000||
B|ZM|20260120|12:16:57|S|100|81.020000||
B|HIMS|20260120|12:16:58|S|100|31.140000||
B|LHX|20260120|12:16:58|S|10|343.721000||
B|NGD|20260120|12:16:58|S|20|11.400000||
B|QQQ|20260120|12:16:58|S|8|613.225000||
B|UMC|20260120|12:16:58|S|10|10.842700||
B|VXX|20260120|12:16:58|S|2|27.980700||
B|WMT|20260120|12:16:58|S|3|118.145000||
B|ZIM|20260120|12:16:58|S|1|21.455000||
B|ZM|20260120|12:16:58|S|100|80.995000||
B|DOW|20260120|12:16:59|S|6|26.820700||
B|SMR|20260120|12:16:59|S|1|19.800000||
B|VIST|20260120|12:16:59|S|26|49.590000||
B|WVE|20260120|12:16:59|S|90|13.678600||
B|AMD|20260120|12:17:00|S|10|236.351900||
B|AMD|20260120|12:17:00|S|20|236.360000||
B|SPUS|20260120|12:17:00|S|424|50.725000||
B|GH|20260120|12:17:01|S|2|113.476900||
B|GH|20260120|12:17:01|S|2|113.496900||
B|GH|20260120|12:17:01|S|3|113.480000||
B|GH|20260120|12:17:01|S|3|113.500000||
B|SLI|20260120|12:17:01|S|100|4.900000||
B|TSLQ|20260120|12:17:01|S|100|19.949300||
B|XLF|20260120|12:17:01|S|6|53.799300||
B|ANEB|20260120|12:17:02|S|7|1.060000||
B|CI|20260120|12:17:02|S|20|273.934500||
B|CIFR|20260120|12:17:02|S|2|18.807400||
B|GILD|20260120|12:17:02|S|7|125.130000||
B|IDR|20260120|12:17:02|S|27|46.601000||
B|IDR|20260120|12:17:02|S|28|46.610000||
B|NVAX|20260120|12:17:02|S|1000|8.669300||
B|ORC|20260120|12:17:02|S|18|8.210000||
B|SILJ|20260120|12:17:02|S|100|35.165000||
B|TSLA|20260120|12:17:02|S|100|426.841400||
B|HERE|20260120|12:17:03|S|13|4.864600||
B|SEGG|20260120|12:17:03|S|1142|3.689100||
B|SNDK|20260120|12:17:03|S|20|446.009000||
B|TNA|20260120|12:17:03|S|185|56.280000||
B|VO|20260120|12:17:03|S|24|297.496200||
B|AVL|20260120|12:17:04|S|25|40.867700||
B|AVL|20260120|12:17:04|S|25|40.870000||
B|BRK/B|20260120|12:17:04|S|1|486.247300||
B|NVDA|20260120|12:17:04|S|25|179.745000||
B|VRT|20260120|12:17:04|S|6|176.165300||
B|ZM|20260120|12:17:04|S|100|81.030000||
B|AMD|20260120|12:17:05|S|30|236.478000||
B|ASTS|20260120|12:17:05|S|100|119.240000||
B|EBAY|20260120|12:17:05|S|1|91.610000||
B|FLEX|20260120|12:17:05|S|4|66.010000||
B|INTC|20260120|12:17:05|S|20|49.840000||
B|INTC|20260120|12:17:05|S|100|49.840000||
B|KGC|20260120|12:17:05|S|9|35.887500||
B|OKLS|20260120|12:17:05|S|107|10.390000||
B|SNDK|20260120|12:17:05|S|100|446.430000||
B|IIPR|20260120|12:17:06|S|1|49.770000||
B|INTC|20260120|12:17:06|S|100|49.865000||
B|KGC|20260120|12:17:06|S|8|35.887300||
B|ONDS|20260120|12:17:06|S|1|14.156500||
B|ONDS|20260120|12:17:06|S|200|14.135000||
B|ONDS|20260120|12:17:06|S|200|14.150000||
B|ONDS|20260120|12:17:06|S|300|14.150000||
B|ONDS|20260120|12:17:06|S|400|14.135000||
B|PLTR|20260120|12:17:06|S|3|170.580000||
B|RZLV|20260120|12:17:06|S|923|3.957100||
B|SNDK|20260120|12:17:06|S|117|446.600000||
B|TSLA|20260120|12:17:06|S|5|426.907800||
B|DUOL|20260120|12:17:07|S|7|150.920000||
B|ROP|20260120|12:17:07|S|1|406.960000||
B|ULTA|20260120|12:17:07|S|10|675.075000||
B|APLD|20260120|12:17:08|S|100|36.960100||
B|BKTI|20260120|12:17:08|S|22|87.350000||
B|MU|20260120|12:17:08|S|8|366.205000||
B|RBLX|20260120|12:17:08|S|14|80.710000||
B|SNDK|20260120|12:17:08|S|33|446.670000||
B|SNDK|20260120|12:17:08|S|67|446.690000||
B|STLA|20260120|12:17:08|S|3|9.507500||
B|AAPL|20260120|12:17:09|S|2|250.629100||
B|ASX|20260120|12:17:09|S|13|19.195000||
B|CRVS|20260120|12:17:09|S|100|16.000000||
B|NVDL|20260120|12:17:09|S|100|81.130000||
B|RKLB|20260120|12:17:09|S|1|91.400000||
B|SILJ|20260120|12:17:09|S|50|35.165000||
B|TMC|20260120|12:17:09|S|20|7.395000||
B|AAPL|20260120|12:17:10|S|2|250.629300||
B|IBRX|20260120|12:17:10|S|1900|6.900000||
B|LITE|20260120|12:17:10|S|173|354.690000||
B|OPEN|20260120|12:17:10|S|100|6.377300||
B|OPEN|20260120|12:17:10|S|200|6.375000||
B|RZLV|20260120|12:17:10|S|100|3.960000||
B|RZLV|20260120|12:17:10|S|100|3.960000||
B|ZIM|20260120|12:17:10|S|1|21.455000||
B|COIN|20260120|12:17:11|S|14|230.240000||
B|DBND|20260120|12:17:11|S|552|46.303600||
B|SILJ|20260120|12:17:11|S|1|35.165000||
B|SONO|20260120|12:17:11|S|10|15.580000||
B|UA|20260120|12:17:11|S|200|5.735000||
B|ULTA|20260120|12:17:11|S|10|675.075000||
B|Z|20260120|12:17:11|S|8|66.733700||
B|ZM|20260120|12:17:11|S|100|81.030000||
B|EXK|20260120|12:17:12|S|747|12.529400||
B|OR|20260120|12:17:12|S|454|43.960000||
B|RKLB|20260120|12:17:12|S|74|91.365000||
B|IYW|20260120|12:17:13|S|1|196.638500||
B|NVDL|20260120|12:17:13|S|20|81.127000||
B|RKLB|20260120|12:17:13|S|274|91.330000||
B|T|20260120|12:17:13|S|1|23.540000||
B|TQQQ|20260120|12:17:13|S|2|52.070000||
B|TSLA|20260120|12:17:13|S|20|426.715000||
B|TSMX|20260120|12:17:13|S|1|57.600000||
B|VOO|20260120|12:17:13|S|2|627.869100||
B|VOO|20260120|12:17:13|S|2|627.869100||
B|AMD|20260120|12:17:14|S|10|236.372700||
B|MSTR|20260120|12:17:14|S|6|164.061700||
B|NU|20260120|12:17:14|S|500|17.245000||
B|TSLA|20260120|12:17:14|S|5|426.690000||
B|TSLA|20260120|12:17:14|S|5|426.691900||
B|TSLA|20260120|12:17:14|S|20|426.728300||
B|UVXY|20260120|12:17:14|S|50|38.730000||
B|HIMS|20260120|12:17:15|S|25|31.150000||
B|PDFS|20260120|12:17:15|S|8|36.565000||
B|TLN|20260120|12:17:15|S|2|365.070000||
B|ULTA|20260120|12:17:15|S|10|675.075000||
B|VXX|20260120|12:17:16|S|100|28.015000||
B|ANF|20260120|12:17:17|S|16|99.980000||
B|IONS|20260120|12:17:17|S|92|76.720000||
B|MSTR|20260120|12:17:17|S|91|164.151400||
B|SPY|20260120|12:17:17|S|50|682.715000||
B|IREN|20260120|12:17:18|S|100|56.690000||
B|MSTR|20260120|12:17:18|S|35|164.110000||
B|MSTR|20260120|12:17:18|S|51|164.151400||
B|ZIM|20260120|12:17:18|S|1|21.455000||
B|ZM|20260120|12:17:18|S|100|81.030000||
B|AAL|20260120|12:17:19|S|100|15.077300||
B|AMPX|20260120|12:17:19|S|250|11.939200||
B|GLDM|20260120|12:17:19|S|9|94.082700||
B|MRNA|20260120|12:17:19|S|23|42.410000||
B|QQQ|20260120|12:17:19|S|5|613.218700||
B|SEGG|20260120|12:17:19|S|10|3.740000||
B|SEGG|20260120|12:17:19|S|12|3.740000||
B|SEGG|20260120|12:17:19|S|18|3.740000||
B|SPY|20260120|12:17:19|S|10|682.762600||
B|TERN|20260120|12:17:19|S|15|37.070000||
B|WULF|20260120|12:17:19|S|300|13.840700||
B|ALAB|20260120|12:17:20|S|3|187.413400||
B|ALAB|20260120|12:17:20|S|3|187.420000||
B|BOXX|20260120|12:17:20|S|30|115.320000||
B|GEO|20260120|12:17:20|S|3|18.210000||
B|RKLB|20260120|12:17:20|S|2|91.376700||
B|TSLA|20260120|12:17:20|S|17|426.766300||
B|UUUU|20260120|12:17:20|S|80|23.980000||
B|AMD|20260120|12:17:21|S|100|236.477000||
B|APLD|20260120|12:17:21|S|5|36.990000||
B|FIX|20260120|12:17:21|S|1|1130.625000||
B|MU|20260120|12:17:21|S|22|366.160000||
B|SIL|20260120|12:17:21|S|1|103.520000||
B|VITL|20260120|12:17:21|S|92|26.890000||
B|VITL|20260120|12:17:21|S|108|26.891400||
B|TSLA|20260120|12:17:22|S|2|426.707800||
B|TSLA|20260120|12:17:22|S|20|426.718100||
B|VXX|20260120|12:17:22|S|100|27.995000||
B|ZTS|20260120|12:17:22|S|8|125.500500||
B|AMD|20260120|12:17:23|S|4|236.466700||
B|AMD|20260120|12:17:23|S|4|236.470000||
B|BMNR|20260120|12:17:23|S|400|29.075000||
B|ETHA|20260120|12:17:23|S|3|22.750000||
B|ILMN|20260120|12:17:23|S|10|144.730000||
B|NIO|20260120|12:17:23|S|1|4.625000||
B|VT|20260120|12:17:23|S|1|143.475000||
B|AGI|20260120|12:17:24|S|100|40.760000||
B|AMD|20260120|12:17:24|S|20|236.470000||
B|MRNA|20260120|12:17:24|S|23|42.435000||
B|NBIS|20260120|12:17:24|S|15|103.825900||
B|NIO|20260120|12:17:24|S|25|4.620000||
B|ADTX|20260120|12:17:25|S|50|1.160000||
B|EQT|20260120|12:17:25|S|8|51.658800||
B|GLOB|20260120|12:17:25|S|1|63.866600||
B|LITE|20260120|12:17:25|S|33|355.190000||
B|MKSI|20260120|12:17:25|S|500|210.710000||
B|ZIM|20260120|12:17:25|S|100|21.455000||
B|AAL|20260120|12:17:26|S|100|15.077300||
B|IGV|20260120|12:17:26|S|1|96.920000||
B|INDA|20260120|12:17:26|S|20|51.935000||
B|LITE|20260120|12:17:26|S|1|355.190000||
B|TSM|20260120|12:17:26|S|1|330.380000||
B|ZIM|20260120|12:17:26|S|1|21.455000||
B|CCL|20260120|12:17:27|S|20|28.479300||
B|DPRO|20260120|12:17:27|S|300|10.470000||
B|FCEL|20260120|12:17:27|S|50|8.670000||
B|RR|20260120|12:17:27|S|20|4.165000||
B|AEVA|20260120|12:17:28|S|50|19.345000||
B|FNGU|20260120|12:17:28|S|1|22.245900||
B|TSMX|20260120|12:17:28|S|20|57.580000||
B|AZN|20260120|12:17:29|S|5|90.715000||
B|IREN|20260120|12:17:29|S|30|56.670000||
B|META|20260120|12:17:29|S|1|607.500000||
B|TSLA|20260120|12:17:29|S|1|426.658300||
B|ALAB|20260120|12:17:30|S|25|187.370000||
B|ALAB|20260120|12:17:30|S|25|187.370000||
B|GOOG|20260120|12:17:30|S|250|326.670000||
B|MSFT|20260120|12:17:30|S|1|454.250000||
B|PAAS|20260120|12:17:30|S|6|58.610000||
B|ASTX|20260120|12:17:31|S|100|101.110000||
B|CRVS|20260120|12:17:31|S|100|15.990000||
B|CRVS|20260120|12:17:31|S|100|15.990000||
B|DVLT|20260120|12:17:31|S|200|0.720900||
B|GE|20260120|12:17:31|S|1|317.720000||
B|IBIT|20260120|12:17:31|S|6|51.189300||
B|IONZ|20260120|12:17:31|S|50|14.300000||
B|PLTR|20260120|12:17:31|S|87|170.540000||
B|SEGG|20260120|12:17:31|S|75|3.800000||
B|SNDK|20260120|12:17:31|S|100|446.210000||
B|TSMX|20260120|12:17:31|S|600|57.590000||
B|FNDC|20260120|12:17:32|S|40|46.260000||
B|SEGG|20260120|12:17:32|S|1|3.750000||
B|SEGG|20260120|12:17:32|S|1|3.760000||
B|SEGG|20260120|12:17:32|S|8|3.770000||
B|SEGG|20260120|12:17:32|S|12|3.790000||
B|SEGG|20260120|12:17:32|S|30|3.780000||
B|SEGG|20260120|12:17:32|S|61|3.760000||
B|SEGG|20260120|12:17:32|S|90|3.760000||
B|SEGG|20260120|12:17:32|S|116|3.759900||
B|TQQQ|20260120|12:17:32|S|60|52.070000||
B|AAPL|20260120|12:17:33|S|20|250.630000||
B|AMPX|20260120|12:17:33|S|9|11.949300||
B|CIFR|20260120|12:17:33|S|50|18.825000||
B|MARA|20260120|12:17:33|S|6|10.917400||
B|SCHD|20260120|12:17:33|S|1|28.810000||
B|SEGG|20260120|12:17:33|S|66|3.759900||
B|SNDK|20260120|12:17:33|S|2|446.250000||
B|CMCSA|20260120|12:17:34|S|1|28.445500||
B|GOOGL|20260120|12:17:34|S|25|326.300000||
B|GOOGL|20260120|12:17:34|S|25|326.302000||
B|LITE|20260120|12:17:34|S|40|354.780000||
B|META|20260120|12:17:34|S|3|607.500000||
B|QQQ|20260120|12:17:34|S|360|613.140000||
B|RIG|20260120|12:17:34|S|1000|4.310000||
B|SEGG|20260120|12:17:34|S|57|3.740000||
B|ISPO|20260120|12:17:35|S|300|4.250000||
B|ITUB|20260120|12:17:35|S|100|7.500000||
B|MMM|20260120|12:17:35|S|30|154.780000||
B|SEGG|20260120|12:17:35|S|329|3.729900||
B|SEGG|20260120|12:17:35|S|348|3.720000||
B|AAPL|20260120|12:17:36|S|100|250.630000||
B|BBAI|20260120|12:17:36|S|5000|6.166300||
B|BMBL|20260120|12:17:36|S|7|3.535000||
B|MUX|20260120|12:17:36|S|50|24.286900||
B|PSIX|20260120|12:17:36|S|20|79.460000||
B|SEGG|20260120|12:17:36|S|1|3.710000||
B|SFM|20260120|12:17:36|S|2|74.060000||
B|ADBE|20260120|12:17:37|S|1|292.010000||
B|AMPX|20260120|12:17:37|S|30|11.949300||
B|RGTI|20260120|12:17:37|S|100|25.950700||
B|RH|20260120|12:17:37|S|5|221.010000||
B|UBER|20260120|12:17:37|S|67|83.464800||
B|ZS|20260120|12:17:37|S|40|209.102000||
B|COST|20260120|12:17:38|S|1|969.180000||
B|CPA|20260120|12:17:38|S|300|132.500000||
B|ALTS|20260120|12:17:39|S|800|2.695000||
B|HIMS|20260120|12:17:39|S|100|31.154600||
B|VST|20260120|12:17:39|S|1|159.680000||
B|ACWI|20260120|12:17:40|S|1|143.430700||
B|CRWV|20260120|12:17:40|S|15|96.280000||
B|CRWV|20260120|12:17:40|S|74|96.230000||
B|GOOGL|20260120|12:17:40|S|25|326.420000||
B|IOO|20260120|12:17:40|S|23|126.150100||
B|TSLA|20260120|12:17:40|S|235|426.796300||
B|VZLA|20260120|12:17:40|S|400|6.555000||
B|Z|20260120|12:17:40|S|9|66.731000||
B|SEGG|20260120|12:17:41|S|207|3.749300||
B|HIMS|20260120|12:17:42|S|100|31.154600||
B|KGC|20260120|12:17:42|S|90|35.919300||
B|MSTR|20260120|12:17:42|S|100|163.940000||
B|PLTR|20260120|12:17:42|S|10|170.598600||
B|SEGG|20260120|12:17:42|S|1|3.739300||
B|VNET|20260120|12:17:42|S|150|9.699500||
B|AAPL|20260120|12:17:43|S|20|250.669000||
B|CMG|20260120|12:17:43|S|10|39.695000||
B|NIO|20260120|12:17:43|S|1|4.629300||
B|RIG|20260120|12:17:43|S|1000|4.310000||
B|SBUX|20260120|12:17:43|S|10|93.195000||
B|SMH|20260120|12:17:43|S|106|394.600000||
B|AMZN|20260120|12:17:44|S|37|233.690000||
B|MSFT|20260120|12:17:44|S|1|454.275000||
B|RKLB|20260120|12:17:44|S|300|91.570000||
B|SILJ|20260120|12:17:44|S|305|35.210000||
B|SMCX|20260120|12:17:44|S|600|12.829100||
B|SPXL|20260120|12:17:44|S|1|220.068000||
B|XLE|20260120|12:17:44|S|10|47.900000||
B|IBRX|20260120|12:17:45|S|100|6.875000||
B|JAAA|20260120|12:17:45|S|20|50.740000||
B|T|20260120|12:17:45|S|100|23.540000||
B|T|20260120|12:17:45|S|400|23.540700||
B|UAMY|20260120|12:17:45|S|250|9.387600||
B|UMC|20260120|12:17:45|S|750|10.839300||
B|VSAT|20260120|12:17:45|S|20|42.960000||
B|EVTV|20260120|12:17:46|S|400|3.780000||
B|ONDS|20260120|12:17:46|S|500|14.135000||
B|T|20260120|12:17:46|S|1|23.545000||
B|UAMY|20260120|12:17:46|S|400|9.389500||
B|ZM|20260120|12:17:46|S|10|81.120000||
B|CEG|20260120|12:17:47|S|1|300.520000||
B|EEM|20260120|12:17:47|S|2|57.660000||
B|GH|20260120|12:17:47|S|30|113.550000||
B|GOOGL|20260120|12:17:47|S|11|326.450000||
B|LITE|20260120|12:17:47|S|6|354.809000||
B|MARA|20260120|12:17:47|S|50|10.917400||
B|MARA|20260120|12:17:47|S|150|10.918400||
B|RBRK|20260120|12:17:47|S|5|66.197700||
B|RBRK|20260120|12:17:47|S|5|66.200000||
B|AMD|20260120|12:17:48|S|9|236.290000||
B|AMD|20260120|12:17:48|S|9|236.313400||
B|CNC|20260120|12:17:48|S|195|46.170000||
B|EOSE|20260120|12:17:48|S|50|18.377100||
B|IXUS|20260120|12:17:48|S|24|87.665000||
B|NVDA|20260120|12:17:48|S|200|179.765000||
B|SEGG|20260120|12:17:48|S|5|3.730000||
B|VEU|20260120|12:17:48|S|10|76.216500||
B|ZM|20260120|12:17:48|S|1|81.110000||
B|AAPL|20260120|12:17:49|S|1|250.590000||
B|BIDU|20260120|12:17:49|S|100|154.610000||
B|EOSE|20260120|12:17:49|S|200|18.377100||
B|NB|20260120|12:17:49|S|400|6.800000||
B|SEGG|20260120|12:17:49|S|5|3.720000||
B|SEGG|20260120|12:17:49|S|16|3.720000||
B|SEGG|20260120|12:17:49|S|19|3.720000||
B|TQQQ|20260120|12:17:49|S|200|52.060000||
B|AAPL|20260120|12:17:50|S|1|250.580000||
B|AAPL|20260120|12:17:50|S|4|250.580000||
B|IONQ|20260120|12:17:50|S|100|53.610000||
B|IWMI|20260120|12:17:50|S|4|51.040000||
B|META|20260120|12:17:50|S|1|607.540000||
B|SMR|20260120|12:17:50|S|5|19.780000||
B|SMR|20260120|12:17:50|S|30|19.790000||
B|VALE|20260120|12:17:50|S|20|14.840000||
B|APLD|20260120|12:17:51|E|8|37.084000||
B|BE|20260120|12:17:51|S|5|152.910000||
B|JEPQ|20260120|12:17:51|S|25|58.325000||
B|NUAI|20260120|12:17:51|S|100|6.150000||
B|NUAI|20260120|12:17:51|S|400|6.130000||
B|NVDL|20260120|12:17:51|S|2|81.135000||
B|NXPI|20260120|12:17:52|S|5|232.847000||
B|SLV|20260120|12:17:52|S|100|85.230000||
B|VXX|20260120|12:17:52|S|100|28.018700||
B|BITF|20260120|12:17:53|S|200|2.790000||
B|MA|20260120|12:17:53|S|5|532.550000||
B|SEGG|20260120|12:17:53|S|53|3.729800||
B|AAOI|20260120|12:17:54|S|100|39.690000||
B|AAOI|20260120|12:17:54|S|100|39.700000||
B|AAOI|20260120|12:17:54|S|1500|39.740000||
B|AGQ|20260120|12:17:54|S|120|268.820000||
B|CEG|20260120|12:17:54|S|1|300.520000||
B|CEG|20260120|12:17:54|S|40|300.520000||
B|COPP|20260120|12:17:54|S|300|39.260000||
B|HAL|20260120|12:17:54|S|50|32.376000||
B|NKTR|20260120|12:17:54|S|9|35.820000||
B|VSCO|20260120|12:17:54|S|41|61.570000||
B|VZ|20260120|12:17:54|S|9|39.105000||
B|CCCX|20260120|12:17:55|S|100|17.120000||
B|LPTH|20260120|12:17:55|S|50|14.260000||
B|NIO|20260120|12:17:55|S|125|4.625000||
B|PLTR|20260120|12:17:55|S|1|170.488300||
B|PLTR|20260120|12:17:55|S|1|170.490000||
B|PLTR|20260120|12:17:55|S|87|170.498300||
B|SOFI|20260120|12:17:55|S|50|25.997200||
B|BE|20260120|12:17:56|S|100|153.090000||
B|NUAI|20260120|12:17:56|S|100|6.140000||
B|NUAI|20260120|12:17:56|S|400|6.140000||
B|NVAX|20260120|12:17:56|S|287|8.707300||
B|TBIL|20260120|12:17:56|S|20|49.970000||
B|MSFT|20260120|12:17:57|S|1|454.190000||
B|RKLB|20260120|12:17:57|S|50|91.495000||
B|V|20260120|12:17:57|S|100|327.330000||
B|VOO|20260120|12:17:57|S|5|627.918800||
B|VZ|20260120|12:17:57|S|1|39.105000||
B|AMD|20260120|12:17:58|S|12|236.350000||
B|BDX|20260120|12:17:58|S|10|205.390000||
B|CVX|20260120|12:17:58|S|1|166.370000||
B|TQQQ|20260120|12:17:58|S|10|52.070000||
B|UNG|20260120|12:17:58|S|528|12.309300||
B|AAOI|20260120|12:17:59|S|9|39.740000||
B|ASTS|20260120|12:17:59|S|10|119.100000||
B|IBRX|20260120|12:17:59|S|100|6.885000||
B|MSTR|20260120|12:17:59|S|20|163.890000||
B|NTNX|20260120|12:17:59|S|50|43.242600||
B|NTNX|20260120|12:17:59|S|50|43.242800||
B|NUAI|20260120|12:17:59|S|100|6.190000||
B|RBLX|20260120|12:17:59|S|3|80.748600||
B|RKLB|20260120|12:17:59|S|30|91.495000||
B|SEGG|20260120|12:17:59|S|10|3.719800||
B|SILJ|20260120|12:17:59|S|100|35.205000||
B|SOFI|20260120|12:17:59|S|100|25.989300||
B|VOO|20260120|12:17:59|S|1|627.879100||
B|VT|20260120|12:17:59|S|2|143.465000||
B|AMD|20260120|12:18:00|S|19|236.340000||
B|BE|20260120|12:18:00|S|1|152.860000||
B|CLF|20260120|12:18:00|S|371|13.860000||
B|LIEN|20260120|12:18:00|S|20|10.570000||
B|LRCX|20260120|12:18:00|S|28|223.110000||
B|MA|20260120|12:18:00|S|1|532.550000||
B|MHF|20260120|12:18:00|S|600|6.925000||
B|NVDA|20260120|12:18:00|S|100|179.745600||
B|SEGG|20260120|12:18:00|S|18|3.710000||
B|SEGG|20260120|12:18:00|S|25|3.710000||
B|SEGG|20260120|12:18:00|S|48|3.700000||
B|AMD|20260120|12:18:01|S|50|236.330000||
B|INTC|20260120|12:18:01|S|60|49.809300||
B|MOVE|20260120|12:18:01|S|1|6.950000||
B|NUAI|20260120|12:18:01|S|200|6.190000||
B|NUAI|20260120|12:18:01|S|400|6.190000||
B|RGTI|20260120|12:18:01|S|10|25.837500||
B|SOXL|20260120|12:18:01|S|3|60.105000||
B|USB|20260120|12:18:01|S|10|54.915000||
B|DEO|20260120|12:18:02|S|2|88.610000||
B|GLOB|20260120|12:18:02|S|1|63.880000||
B|IBM|20260120|12:18:02|S|1|295.856600||
B|IBM|20260120|12:18:02|S|1|295.860000||
B|MU|20260120|12:18:02|S|10|366.050000||
B|NUAI|20260120|12:18:02|S|50|6.200000||
B|HCA|20260120|12:18:03|S|1|463.140000||
B|NFE|20260120|12:18:03|S|10|1.360000||
B|NUAI|20260120|12:18:03|S|200|6.210000||
B|SEGG|20260120|12:18:03|S|1|3.690000||
B|SEGG|20260120|12:18:03|S|6|3.699800||
B|SEGG|20260120|12:18:03|S|1352|3.690000||
B|SOXL|20260120|12:18:03|S|300|60.110700||
B|MELI|20260120|12:18:04|S|1|2091.760000||
B|MSFT|20260120|12:18:04|S|1|454.160000||
B|OKLO|20260120|12:18:04|S|76|94.110000||
B|ORCL|20260120|12:18:04|S|55|183.350000||
B|SEGG|20260120|12:18:04|S|4|3.689500||
B|UPST|20260120|12:18:04|S|109|46.300000||
B|ZIM|20260120|12:18:04|S|1|21.455000||
B|EIS|20260120|12:18:05|S|6|117.640000||
B|MO|20260120|12:18:05|S|16|61.975000||
B|MSFT|20260120|12:18:05|S|5|454.160000||
B|PALL|20260120|12:18:05|S|2|169.022900||
B|UEC|20260120|12:18:05|S|26|18.329200||
B|ACHC|20260120|12:18:06|S|1|14.650000||
B|EDV|20260120|12:18:06|S|38|64.819500||
B|MDT|20260120|12:18:06|S|6|97.149000||
B|MGPI|20260120|12:18:06|S|6|23.845000||
B|MU|20260120|12:18:06|S|10|365.945000||
B|SEGG|20260120|12:18:06|S|5|3.630000||
B|SEGG|20260120|12:18:06|S|10|3.630000||
B|SEGG|20260120|12:18:06|S|10|3.650000||
B|SEGG|20260120|12:18:06|S|70|3.600000||
B|SEGG|20260120|12:18:06|S|75|3.620000||
B|UL|20260120|12:18:06|S|22|64.772500||
B|VOO|20260120|12:18:06|S|7|627.928800||
B|ALAB|20260120|12:18:07|S|26|187.150000||
B|APLD|20260120|12:18:07|S|20|37.120000||
B|ROP|20260120|12:18:07|S|1|406.860000||
B|AAPL|20260120|12:18:08|S|5|250.611800||
B|AGX|20260120|12:18:08|S|20|389.390000||
B|AIR|20260120|12:18:08|S|30|103.680000||
B|AMD|20260120|12:18:08|S|11|236.447300||
B|JD|20260120|12:18:08|S|5|28.707500||
B|MU|20260120|12:18:08|S|20|365.920000||
B|SEGG|20260120|12:18:08|S|256|3.629700||
B|ALB|20260120|12:18:09|S|5|170.314000||
B|BETA|20260120|12:18:09|S|200|30.460000||
B|TSM|20260120|12:18:09|S|10|330.777700||
B|VSAT|20260120|12:18:09|S|20|42.980000||
B|ALAB|20260120|12:18:10|S|4|187.150000||
B|AMD|20260120|12:18:10|S|4|236.417400||
B|IE|20260120|12:18:10|S|220|17.960000||
B|NTNX|20260120|12:18:10|S|100|43.250000||
B|NUAI|20260120|12:18:10|S|100|6.220000||
B|SEGG|20260120|12:18:10|S|48|3.639400||
B|ACHC|20260120|12:18:11|S|1|14.680000||
B|ARKK|20260120|12:18:11|S|600|80.470000||
B|BVN|20260120|12:18:11|S|94|36.781800||
B|MARA|20260120|12:18:11|S|50|10.915000||
B|NVT|20260120|12:18:11|S|10|109.940000||
B|RKLB|20260120|12:18:11|S|3|91.510000||
B|STEM|20260120|12:18:11|S|50|20.310000||
B|UPXI|20260120|12:18:11|S|440|2.085000||
B|ACHR|20260120|12:18:12|S|70|8.895000||
B|AMD|20260120|12:18:12|S|4|236.350000||
B|BITF|20260120|12:18:12|S|600|2.790000||
B|LOW|20260120|12:18:12|S|1|269.480000||
B|RCAT|20260120|12:18:12|S|10|15.035000||
B|SEGG|20260120|12:18:12|S|100|3.630000||
B|VTV|20260120|12:18:12|S|52|197.005000||
B|ZM|20260120|12:18:12|S|1|81.080000||
B|AMD|20260120|12:18:13|S|25|236.330000||
B|AMD|20260120|12:18:13|S|45|236.357700||
B|AMD|20260120|12:18:13|S|45|236.360000||
B|CRDO|20260120|12:18:13|S|61|157.510000||
B|LRCX|20260120|12:18:13|S|54|222.970000||
B|RGTI|20260120|12:18:13|S|3000|25.845400||
B|SEGG|20260120|12:18:13|S|9|3.620000||
B|SEGG|20260120|12:18:13|S|642|3.599300||
B|SNDK|20260120|12:18:13|S|50|446.475000||
B|TER|20260120|12:18:13|S|7|224.120000||
B|ACRS|20260120|12:18:14|S|120|3.775000||
B|BRZE|20260120|12:18:14|S|50|24.150000||
B|BWXT|20260120|12:18:14|S|2|206.860000||
B|KO|20260120|12:18:14|S|200|71.245000||
B|ORCL|20260120|12:18:14|S|1|183.336900||
B|RCAT|20260120|12:18:14|S|80|15.025000||
B|SEGG|20260120|12:18:14|S|5|3.580000||
B|SEGG|20260120|12:18:14|S|10|3.580000||
B|SEGG|20260120|12:18:14|S|18|3.540000||
B|TSM|20260120|12:18:14|S|1|330.575000||
B|TSM|20260120|12:18:14|S|14|330.670000||
B|VALE|20260120|12:18:14|S|3|14.845000||
B|WDAY|20260120|12:18:14|S|100|184.027400||
B|MSFT|20260120|12:18:15|S|1|454.125000||
B|RBLX|20260120|12:18:15|S|50|80.755000||
B|RBLX|20260120|12:18:15|S|50|80.755000||
B|SEGG|20260120|12:18:15|S|113|3.595000||
B|TSLA|20260120|12:18:15|S|50|426.661400||
B|TSLA|20260120|12:18:15|S|50|426.680000||
B|VRT|20260120|12:18:15|S|5|176.190000||
B|VST|20260120|12:18:15|S|1|159.625000||
B|ZIM|20260120|12:18:15|S|1|21.455000||
B|ABEO|20260120|12:18:16|S|500|5.355000||
B|BIDU|20260120|12:18:16|S|20|154.600000||
B|CGC|20260120|12:18:16|S|500|1.160000||
B|MUR|20260120|12:18:16|S|75|31.250000||
B|MUR|20260120|12:18:16|S|100|31.250000||
B|PLTR|20260120|12:18:16|S|6|170.325000||
B|PLUG|20260120|12:18:16|S|60|2.350000||
B|TFLO|20260120|12:18:16|S|171|50.560000||
B|TSLA|20260120|12:18:16|S|25|426.661900||
B|TSLA|20260120|12:18:16|S|25|426.669600||
B|VERO|20260120|12:18:16|S|100|4.440000||
B|ALAB|20260120|12:18:17|S|25|187.143800||
B|ALAB|20260120|12:18:17|S|25|187.150000||
B|ASTS|20260120|12:18:17|S|6|119.180000||
B|KO|20260120|12:18:17|S|232|71.247200||
B|RKLB|20260120|12:18:17|S|6|91.400000||
B|SOUN|20260120|12:18:17|S|400|10.825000||
B|VOO|20260120|12:18:17|S|45|627.869100||
B|VZ|20260120|12:18:17|S|100|39.105000||
B|ASTS|20260120|12:18:18|S|5|119.180000||
B|GLOB|20260120|12:18:18|S|2|63.806700||
B|GLOB|20260120|12:18:18|S|2|63.810000||
B|GLOB|20260120|12:18:18|S|25|63.790000||
B|MSTR|20260120|12:18:18|S|1|163.790000||
B|PLTR|20260120|12:18:18|S|1|170.348300||
B|PLTR|20260120|12:18:18|S|100|170.348300||
B|SOXX|20260120|12:18:18|S|3|341.298200||
B|VOYG|20260120|12:18:18|S|100|34.160000||
B|ZETA|20260120|12:18:18|S|7|20.749300||
B|AAL|20260120|12:18:19|S|4|15.070700||
B|ALAB|20260120|12:18:19|S|20|187.190000||
B|ALAB|20260120|12:18:19|S|32|187.210000||
B|CAPR|20260120|12:18:19|S|50|23.960000||
B|DOCN|20260120|12:18:19|S|100|51.010000||
B|MSFT|20260120|12:18:19|S|16|454.145000||
B|NUAI|20260120|12:18:19|S|100|6.240000||
B|QQQ|20260120|12:18:19|S|100|613.079300||
B|RR|20260120|12:18:19|S|100|4.165000||
B|SBUX|20260120|12:18:19|S|40|93.181100||
B|AMD|20260120|12:18:20|S|100|236.270000||
B|AXON|20260120|12:18:20|S|1|631.800000||
B|DPRO|20260120|12:18:20|S|100|10.438300||
B|RIVN|20260120|12:18:20|S|1|16.187100||
B|SPGI|20260120|12:18:20|S|2|534.515900||
B|TSLA|20260120|12:18:20|S|80|426.628600||
B|ZS|20260120|12:18:20|S|1|208.822500||
B|ZS|20260120|12:18:20|S|3|208.822500||
B|APLD|20260120|12:18:21|S|100|37.150000||
B|NTNX|20260120|12:18:21|S|1|43.273600||
B|ZTS|20260120|12:18:21|S|100|125.600000||
B|AMD|20260120|12:18:22|S|14|236.309500||
B|AMD|20260120|12:18:22|S|17|236.317800||
B|AVGO|20260120|12:18:22|S|7|335.320000||
B|JAAA|20260120|12:18:22|S|20|50.740000||
B|MMM|20260120|12:18:22|S|25|154.510000||
B|NFXL|20260120|12:18:22|S|100|27.210000||
B|NOC|20260120|12:18:22|S|10|661.930000||
B|PTC|20260120|12:18:22|S|1|162.140000||
B|URA|20260120|12:18:22|S|70|55.160000||
B|AMD|20260120|12:18:23|S|12|236.309500||
B|AMD|20260120|12:18:23|S|12|236.317600||
B|LMAT|20260120|12:18:23|S|5|85.920000||
B|RKLB|20260120|12:18:23|S|2|91.497200||
B|UNH|20260120|12:18:23|S|1|338.110000||
B|ZTS|20260120|12:18:23|S|100|125.477200||
B|ALAB|20260120|12:18:24|S|16|187.220000||
B|AMD|20260120|12:18:24|S|18|236.180000||
B|AMD|20260120|12:18:24|S|100|236.240000||
B|DUOL|20260120|12:18:24|S|20|150.863800||
B|HIMS|20260120|12:18:24|S|25|31.154600||
B|MPLX|20260120|12:18:24|S|2|56.855000||
B|MU|20260120|12:18:24|S|1|365.900000||
B|SNDK|20260120|12:18:24|S|2|446.530000||
B|ACRS|20260120|12:18:25|S|305|3.770000||
B|AMD|20260120|12:18:25|S|100|236.240000||
B|SEGG|20260120|12:18:25|S|10|3.680000||
B|TSLA|20260120|12:18:25|S|10|426.600000||
B|UTL|20260120|12:18:25|S|10|50.185000||
B|ZS|20260120|12:18:25|S|40|208.610000||
B|GE|20260120|12:18:26|S|2|317.845800||
B|PLTR|20260120|12:18:26|S|10|170.366500||
B|QUBT|20260120|12:18:26|S|500|12.875000||
B|WMT|20260120|12:18:26|S|40|118.160000||
B|AAL|20260120|12:18:27|S|100|15.077300||
B|AMD|20260120|12:18:27|S|100|236.160000||
B|APP|20260120|12:18:27|S|50|567.430000||
B|IONQ|20260120|12:18:27|S|5|53.625000||
B|PLTR|20260120|12:18:27|S|60|170.375000||
B|QUBT|20260120|12:18:27|S|100|12.870000||
B|TSLA|20260120|12:18:27|S|1|426.528800||
B|ALAB|20260120|12:18:28|S|30|187.220000||
B|APUS|20260120|12:18:28|S|6|1.710000||
B|AVGO|20260120|12:18:28|S|30|335.321500||
B|KO|20260120|12:18:28|S|300|71.245000||
B|NUAI|20260120|12:18:28|S|327|6.220000||
B|SMR|20260120|12:18:28|S|6|19.799300||
B|TSLA|20260120|12:18:28|S|8|426.626300||
B|YPF|20260120|12:18:28|S|42|34.740000||
B|YPF|20260120|12:18:28|S|50|34.755000||
B|YPF|20260120|12:18:28|S|100|34.755000||
B|YPF|20260120|12:18:28|S|150|34.755000||
B|ZS|20260120|12:18:28|S|40|208.620000||
B|ALAB|20260120|12:18:29|S|30|187.370000||
B|NIO|20260120|12:18:29|S|1|4.625000||
B|PELI|20260120|12:18:29|S|100|11.200000||
B|SEGG|20260120|12:18:29|S|5|3.710000||
B|SQQQ|20260120|12:18:29|S|100|69.150000||
B|TSLA|20260120|12:18:29|S|2|426.620000||
B|YPF|20260120|12:18:29|S|6|34.760000||
B|YPF|20260120|12:18:29|S|19|34.760000||
B|YPF|20260120|12:18:29|S|200|34.760000||
B|AU|20260120|12:18:30|S|21|105.880000||
B|CCCX|20260120|12:18:30|S|100|17.120000||
B|NBIS|20260120|12:18:30|S|1|103.840000||
B|YPF|20260120|12:18:30|S|7|34.780000||
B|YPF|20260120|12:18:30|S|120|34.770000||
B|YPF|20260120|12:18:30|S|127|34.770000||
B|CLSK|20260120|12:18:31|S|1200|13.309100||
B|MBLY|20260120|12:18:31|S|100|10.995000||
B|MGA|20260120|12:18:31|S|8|54.070000||
B|MSFT|20260120|12:18:31|S|1|454.200000||
B|MSTR|20260120|12:18:31|S|100|163.745000||
B|NFLX|20260120|12:18:31|S|20|88.655000||
B|ONDS|20260120|12:18:31|S|50|14.135000||
B|SOXL|20260120|12:18:31|S|100|60.075000||
B|YPF|20260120|12:18:31|S|3|34.790000||
B|BETA|20260120|12:18:32|S|20|30.460000||
B|FIX|20260120|12:18:32|S|9|1130.625000||
B|METU|20260120|12:18:32|S|1|26.999300||
B|MU|20260120|12:18:32|S|2|365.814500||
B|MU|20260120|12:18:32|S|54|365.930000||
B|OPEN|20260120|12:18:32|S|50|6.375000||
B|ORCL|20260120|12:18:32|S|172|183.390000||
B|TEM|20260120|12:18:32|S|20|68.940000||
B|AAPL|20260120|12:18:33|S|1|250.570000||
B|AMD|20260120|12:18:33|S|1|236.222500||
B|MKSI|20260120|12:18:33|S|100|211.120000||
B|MKSI|20260120|12:18:33|S|300|211.210000||
B|MSI|20260120|12:18:33|S|20|398.190000||
B|MU|20260120|12:18:33|S|28|365.960000||
B|NFLX|20260120|12:18:33|S|20|88.655000||
B|QQQ|20260120|12:18:33|S|5|613.102700||
B|TQQQ|20260120|12:18:33|S|19|52.060000||
B|WPM|20260120|12:18:33|S|1|141.670000||
B|YPF|20260120|12:18:33|S|44|34.790000||
B|ZTS|20260120|12:18:33|S|100|125.477900||
B|BELFB|20260120|12:18:34|S|1|201.310000||
B|DGRO|20260120|12:18:34|S|79|70.935000||
B|NIO|20260120|12:18:34|S|169|4.625000||
B|SDST|20260120|12:18:34|S|150|4.480000||
B|ADBE|20260120|12:18:35|S|5|291.830000||
B|ALAB|20260120|12:18:35|S|3|187.370000||
B|ASTS|20260120|12:18:35|S|10|119.370000||
B|BRK/B|20260120|12:18:35|S|5|486.100000||
B|FFAI|20260120|12:18:35|S|2000|1.040000||
B|KIDZ|20260120|12:18:35|S|100|0.190000||
B|QQQ|20260120|12:18:35|S|5|613.092700||
B|VOO|20260120|12:18:35|S|1|627.911000||
B|VST|20260120|12:18:35|S|1|159.595000||
B|AREC|20260120|12:18:36|S|100|3.659300||
B|CBRE|20260120|12:18:36|S|12|167.654600||
B|CX|20260120|12:18:36|S|50|12.619600||
B|IONQ|20260120|12:18:36|S|50|53.660000||
B|MELI|20260120|12:18:36|S|10|2091.980000||
B|ASTS|20260120|12:18:37|S|60|119.370000||
B|FENI|20260120|12:18:37|S|1328|37.658100||
B|HYMC|20260120|12:18:37|S|40|40.400000||
B|IAU|20260120|12:18:37|S|200|89.508200||
B|META|20260120|12:18:37|S|20|607.350000||
B|ONDS|20260120|12:18:37|S|100|14.135000||
B|SEGG|20260120|12:18:37|S|1600|3.870000||
B|SPIR|20260120|12:18:37|S|165|12.290000||
B|UMMA|20260120|12:18:37|S|20|31.120000||
B|YPF|20260120|12:18:37|S|1|34.790000||
B|AMD|20260120|12:18:38|S|20|236.230000||
B|FSM|20260120|12:18:38|S|50|10.800000||
B|GH|20260120|12:18:38|S|50|113.590000||
B|MO|20260120|12:18:38|S|12|61.955000||
B|NWSA|20260120|12:18:38|S|50|26.225000||
B|SNDK|20260120|12:18:38|S|90|446.430000||
B|AMD|20260120|12:18:39|S|2|236.220000||
B|AMD|20260120|12:18:39|S|37|236.217700||
B|CIFR|20260120|12:18:39|S|110|18.855000||
B|FXI|20260120|12:18:39|S|4|39.155000||
B|PLTR|20260120|12:18:39|S|5|170.388300||
B|VOO|20260120|12:18:39|S|1|627.899100||
B|DVN|20260120|12:18:40|S|300|37.009300||
B|MSFT|20260120|12:18:40|S|4|454.200000||
B|MU|20260120|12:18:40|S|1|365.540000||
B|QQQ|20260120|12:18:40|S|5|613.010000||
B|SILJ|20260120|12:18:40|S|5|35.190000||
B|TIGR|20260120|12:18:40|S|100|9.119300||
B|WOLF|20260120|12:18:40|S|112|21.650000||
B|WOLF|20260120|12:18:40|S|600|21.650000||
B|AMD|20260120|12:18:41|S|27|236.160000||
B|ANEB|20260120|12:18:41|S|7|1.060000||
B|OSCR|20260120|12:18:41|S|40|16.265000||
B|SEGG|20260120|12:18:41|S|17|3.799500||
B|TSM|20260120|12:18:41|S|100|330.387600||
B|W|20260120|12:18:41|S|20|108.920000||
B|XLE|20260120|12:18:41|S|20|47.910000||
B|ALAB|20260120|12:18:42|S|12|187.450000||
B|ISRG|20260120|12:18:42|S|1|528.285000||
B|NFLX|20260120|12:18:42|S|1|88.645000||
B|NVO|20260120|12:18:42|S|500|61.852500||
B|QQQ|20260120|12:18:42|S|5|613.012700||
B|UAMY|20260120|12:18:42|S|50|9.357300||
B|NVDA|20260120|12:18:43|S|3|179.635000||
B|NVDA|20260120|12:18:43|S|197|179.635000||
B|OKTA|20260120|12:18:43|S|3|90.200000||
B|PLTR|20260120|12:18:43|S|50|170.330000||
B|PLTR|20260120|12:18:43|S|200|170.328500||
B|QQQ|20260120|12:18:43|S|5|613.032700||
B|SEGG|20260120|12:18:43|S|376|3.819700||
B|ZTS|20260120|12:18:43|S|4|125.484800||
B|INTC|20260120|12:18:44|S|200|49.755000||
B|SGVT|20260120|12:18:44|S|20|100.650000||
B|SIL|20260120|12:18:44|S|70|103.576900||
B|SIL|20260120|12:18:44|S|80|103.580000||
B|SOFI|20260120|12:18:44|S|500|25.979300||
B|SQQQ|20260120|12:18:44|S|1000|69.187300||
B|TSM|20260120|12:18:44|S|35|330.407800||
B|UMAC|20260120|12:18:44|S|20|19.430000||
B|UPWK|20260120|12:18:44|S|10|19.170000||
B|ALAB|20260120|12:18:45|S|2|187.450000||
B|AMD|20260120|12:18:45|S|24|236.217800||
B|COPX|20260120|12:18:45|S|48|82.269100||
B|SMR|20260120|12:18:45|S|1|19.800000||
B|TQQQ|20260120|12:18:45|S|95|52.050000||
B|VT|20260120|12:18:45|S|200|143.475000||
B|AMD|20260120|12:18:46|S|22|236.217600||
B|AMD|20260120|12:18:46|S|100|236.197500||
B|ASYS|20260120|12:18:46|S|20|15.870000||
B|HBM|20260120|12:18:46|S|65|24.058700||
B|INTC|20260120|12:18:46|S|10|49.760700||
B|MU|20260120|12:18:46|S|100|365.745000||
B|SCHG|20260120|12:18:46|S|150|31.860000||
B|AMD|20260120|12:18:47|S|18|236.217800||
B|BE|20260120|12:18:47|S|54|153.080000||
B|BE|20260120|12:18:47|S|154|153.170000||
B|CCHH|20260120|12:18:47|S|300|0.642400||
B|CIFR|20260120|12:18:47|S|44|18.857100||
B|CPER|20260120|12:18:47|S|1|35.547300||
B|GLDM|20260120|12:18:47|S|100|94.115000||
B|MU|20260120|12:18:47|S|2|365.844300||
B|MU|20260120|12:18:47|S|3|365.844300||
B|MU|20260120|12:18:47|S|13|365.844300||
B|SEGG|20260120|12:18:47|S|12|3.840000||
B|SEGG|20260120|12:18:47|S|5629|3.840000||
B|TNA|20260120|12:18:47|S|100|56.295000||
B|MAZE|20260120|12:18:48|S|20|42.365000||
B|NUWE|20260120|12:18:48|S|200|1.950000||
B|QQQ|20260120|12:18:48|S|5|613.132700||
B|QUBT|20260120|12:18:48|S|70|12.889300||
B|SEGG|20260120|12:18:48|S|29|3.800000||
B|AMD|20260120|12:18:49|S|30|236.248000||
B|BTG|20260120|12:18:49|S|1728|4.877600||
B|IONQ|20260120|12:18:49|S|2|53.738900||
B|IONQ|20260120|12:18:49|S|3|53.740000||
B|MARA|20260120|12:18:49|S|100|10.939300||
B|NUAI|20260120|12:18:49|S|100|6.250000||
B|SHPH|20260120|12:18:49|S|800|2.790000||
B|CENX|20260120|12:18:50|S|40|47.650000||
B|NFLX|20260120|12:18:50|S|450|88.645000||
B|VIST|20260120|12:18:50|S|9|49.735300||
B|AIG|20260120|12:18:51|S|4|73.220000||
B|AMD|20260120|12:18:51|S|100|236.172400||
B|APP|20260120|12:18:51|S|350|567.819400||
B|HIMS|20260120|12:18:51|S|50|31.169100||
B|HOG|20260120|12:18:51|S|100|20.148000||
B|ICON|20260120|12:18:51|S|5|2.849800||
B|NFLX|20260120|12:18:51|S|30|88.645000||
B|QQQ|20260120|12:18:51|S|5|613.105400||
B|SEGG|20260120|12:18:51|S|33|3.849100||
B|UAMY|20260120|12:18:51|S|50|9.362700||
B|AMD|20260120|12:18:52|S|16|236.197800||
B|BLOX|20260120|12:18:52|S|15|19.570000||
B|CRS|20260120|12:18:52|S|5|331.760000||
B|DKNG|20260120|12:18:52|S|150|32.145000||
B|ETHA|20260120|12:18:52|S|6|22.750000||
B|KLTR|20260120|12:18:52|S|20|1.510000||
B|KOF|20260120|12:18:52|S|4|98.520000||
B|MOS|20260120|12:18:52|S|99|27.125000||
B|MSFT|20260120|12:18:52|S|1|454.185000||
B|PLTR|20260120|12:18:52|S|5|170.465000||
B|QCOM|20260120|12:18:52|S|1|155.795000||
B|YPF|20260120|12:18:52|S|100|34.780000||
B|BRK/B|20260120|12:18:53|S|1|486.260000||
B|COST|20260120|12:18:53|S|2|969.390000||
B|DBA|20260120|12:18:53|S|20|25.559300||
B|HIMS|20260120|12:18:53|S|20|31.169100||
B|PLTR|20260120|12:18:53|S|100|170.470000||
B|SEGG|20260120|12:18:53|S|10|3.830000||
B|SPIR|20260120|12:18:53|S|20|12.310000||
B|TECL|20260120|12:18:53|S|10|114.950000||
B|XPEV|20260120|12:18:53|S|10|20.085000||
B|YPF|20260120|12:18:53|S|7|34.763300||
B|APP|20260120|12:18:54|S|10|568.245000||
B|APP|20260120|12:18:54|S|30|568.245000||
B|ICON|20260120|12:18:54|S|1|2.849900||
B|LUNR|20260120|12:18:54|S|30|22.175000||
B|NUAI|20260120|12:18:54|S|100|6.270000||
B|QQQ|20260120|12:18:54|S|1|613.020000||
B|SEGG|20260120|12:18:54|S|573|3.869700||
B|XXI|20260120|12:18:54|S|1800|8.472700||
B|AEG|20260120|12:18:55|S|23|7.535000||
B|ALNY|20260120|12:18:55|S|1|351.910000||
B|AMD|20260120|12:18:55|S|100|236.170000||
B|GOOGL|20260120|12:18:55|S|100|326.380000||
B|QBTS|20260120|12:18:55|S|20|28.180000||
B|REMX|20260120|12:18:55|S|50|89.847000||
B|TDAX|20260120|12:18:55|S|100|23.400000||
B|TQQQ|20260120|12:18:55|S|100|52.040000||
B|AMD|20260120|12:18:56|S|13|236.187800||
B|BE|20260120|12:18:56|S|42|153.250000||
B|BE|20260120|12:18:56|S|52|153.280000||
B|FTV|20260120|12:18:56|S|3|53.910000||
B|NVDA|20260120|12:18:56|S|25|179.672400||
B|ALAB|20260120|12:18:57|S|10|187.490000||
B|AMD|20260120|12:18:57|S|12|236.187800||
B|AU|20260120|12:18:57|S|1|105.880000||
B|BBAI|20260120|12:18:57|S|3|6.170000||
B|META|20260120|12:18:57|S|1|607.220000||
B|PLTR|20260120|12:18:57|S|30|170.458300||
B|SEGG|20260120|12:18:57|S|176|3.829600||
B|AMD|20260120|12:18:58|S|98|236.190000||
B|B|20260120|12:18:58|S|2|49.587500||
B|ETHA|20260120|12:18:58|S|133|22.749300||
B|GLOB|20260120|12:18:58|S|1|63.780000||
B|GLXY|20260120|12:18:58|S|23|33.230000||
B|LLY|20260120|12:18:58|S|10|1041.565000||
B|SILJ|20260120|12:18:58|S|100|35.205000||
B|TSM|20260120|12:18:58|S|362|330.260000||
B|Z|20260120|12:18:58|S|100|66.670000||
B|DVLT|20260120|12:18:59|S|5|0.727300||
B|GE|20260120|12:18:59|S|301|317.855000||
B|NIO|20260120|12:18:59|S|87|4.625000||
B|GE|20260120|12:19:00|S|6|317.860000||
B|IONQ|20260120|12:19:00|S|300|53.670000||
B|SPY|20260120|12:19:00|S|6|682.657200||
B|SQQQ|20260120|12:19:00|S|120|69.190000||
B|UPRO|20260120|12:19:00|S|45|115.419100||
B|AMD|20260120|12:19:01|S|13|236.200000||
B|AMD|20260120|12:19:01|S|13|236.200000||
B|CLPT|20260120|12:19:01|S|100|14.110000||
B|DIA|20260120|12:19:01|S|40|488.021800||
B|GE|20260120|12:19:01|S|6|317.935300||
B|INTC|20260120|12:19:01|S|800|49.749300||
B|NCL|20260120|12:19:01|S|10043|0.184200||
B|NTNX|20260120|12:19:01|S|100|43.230000||
B|GE|20260120|12:19:02|S|6|317.860000||
B|MSFT|20260120|12:19:02|S|3|454.165000||
B|NFLX|20260120|12:19:02|S|5|88.627200||
B|NFXL|20260120|12:19:02|S|53|27.200000||
B|SIL|20260120|12:19:02|S|1|103.550000||
B|SMCI|20260120|12:19:02|S|50|31.617000||
B|SQQQ|20260120|12:19:02|S|1000|69.170000||
B|VRT|20260120|12:19:02|S|10|176.015000||
B|XAR|20260120|12:19:02|S|2|288.753700||
B|AAOI|20260120|12:19:03|S|100|39.790000||
B|AMD|20260120|12:19:03|S|3|236.200000||
B|ISPR|20260120|12:19:03|S|1|3.000000||
B|QQQ|20260120|12:19:03|S|2|613.115000||
B|STLA|20260120|12:19:03|S|20|9.515000||
B|VOO|20260120|12:19:03|S|1|627.889100||
B|COIN|20260120|12:19:04|S|3|229.984000||
B|COIN|20260120|12:19:04|S|4|229.980000||
B|DLO|20260120|12:19:04|S|25|13.710000||
B|FXI|20260120|12:19:04|S|8|39.160000||
B|INTU|20260120|12:19:04|S|2|535.370000||
B|NIO|20260120|12:19:04|S|48|4.625000||
B|AI|20260120|12:19:05|S|90|12.859300||
B|EQX|20260120|12:19:05|S|50|15.180000||
B|KEYS|20260120|12:19:05|S|5|214.430000||
B|MSFT|20260120|12:19:05|S|1|454.170000||
B|UDOW|20260120|12:19:05|S|7|60.266200||
B|CEG|20260120|12:19:06|S|1|300.813300||
B|MSTX|20260120|12:19:06|S|10|4.280000||
B|SEGG|20260120|12:19:06|S|80|3.899300||
B|SIL|20260120|12:19:06|S|4|103.550000||
B|SPY|20260120|12:19:06|S|100|682.697300||
B|WBD|20260120|12:19:06|S|7|28.750000||
B|ALAB|20260120|12:19:07|S|24|187.570000||
B|GH|20260120|12:19:07|S|59|113.330000||
B|IREN|20260120|12:19:07|S|20|56.854500||
B|STZ|20260120|12:19:07|S|10|163.080000||
B|TECL|20260120|12:19:07|S|64|114.970000||
B|BSX|20260120|12:19:08|S|100|89.440000||
B|BSX|20260120|12:19:08|S|361|89.425000||
B|CRM|20260120|12:19:08|S|1|226.000000||
B|INTC|20260120|12:19:08|S|200|49.730700||
B|NFLX|20260120|12:19:08|S|3|88.617200||
B|NIO|20260120|12:19:08|S|171|4.625000||
B|RILY|20260120|12:19:08|S|611|9.770000||
B|TNA|20260120|12:19:08|S|50|56.228500||
B|TQQQ|20260120|12:19:08|S|2200|52.060000||
B|UAMY|20260120|12:19:08|S|800|9.355000||
B|XAR|20260120|12:19:08|S|2|288.700000||
B|ONDS|20260120|12:19:09|S|100|14.145000||
B|PSTG|20260120|12:19:09|S|1|71.677100||
B|PSTG|20260120|12:19:09|S|2|71.680000||
B|AMD|20260120|12:19:10|S|25|236.239500||
B|GE|20260120|12:19:10|S|6|317.860000||
B|GRAB|20260120|12:19:10|S|18|4.460000||
B|NET|20260120|12:19:10|S|20|178.870000||
B|OKLO|20260120|12:19:10|S|68|94.225000||
B|ALAB|20260120|12:19:11|S|2|187.470000||
B|APLD|20260120|12:19:11|S|100|37.200000||
B|GE|20260120|12:19:11|S|6|317.940000||
B|GE|20260120|12:19:11|S|6|317.940000||
B|IP|20260120|12:19:11|S|1|42.450000||
B|IP|20260120|12:19:11|S|14|42.450000||
B|SEGG|20260120|12:19:11|S|688|3.949800||
B|AMD|20260120|12:19:12|S|5|236.210000||
B|HL|20260120|12:19:12|S|200|27.689300||
B|PFE|20260120|12:19:12|S|100|25.650000||
B|SCOR|20260120|12:19:12|S|1|8.280000||
B|SEGG|20260120|12:19:12|S|2|3.919800||
B|TFX|20260120|12:19:12|S|8|101.490000||
B|AEIS|20260120|12:19:13|S|40|252.250000||
B|ATAI|20260120|12:19:13|S|25|3.850000||
B|ETH|20260120|12:19:13|S|1|28.455000||
B|PAAS|20260120|12:19:13|S|50|58.610000||
B|ALAB|20260120|12:19:14|S|25|187.470000||
B|BIDU|20260120|12:19:14|S|2|154.850000||
B|EOS|20260120|12:19:14|S|10|22.390000||
B|MDB|20260120|12:19:14|S|100|384.941000||
B|MDB|20260120|12:19:14|S|280|384.950000||
B|NUAI|20260120|12:19:14|S|100|6.310000||
B|SEGG|20260120|12:19:14|S|276|3.939600||
B|SOFI|20260120|12:19:14|S|100|25.990000||
B|SOFI|20260120|12:19:14|S|200|25.989300||
B|EIX|20260120|12:19:15|S|3|61.310000||
B|IJH|20260120|12:19:15|S|100|69.600000||
B|MSFT|20260120|12:19:15|S|3|454.170000||
B|OPTT|20260120|12:19:15|S|31|0.403700||
B|PG|20260120|12:19:15|S|1|146.540000||
B|QQQ|20260120|12:19:15|S|5|613.112700||
B|SEGG|20260120|12:19:15|S|63|3.929800||
B|SEGG|20260120|12:19:15|S|96|3.929800||
B|APLD|20260120|12:19:16|S|30|37.199300||
B|CRM|20260120|12:19:16|S|29|226.000000||
B|ONDS|20260120|12:19:16|S|300|14.145000||
B|QQQ|20260120|12:19:16|S|5|613.112700||
B|SEGG|20260120|12:19:16|S|52|3.940000||
B|SYY|20260120|12:19:16|S|100|77.500000||
B|UROY|20260120|12:19:16|S|200|4.629300||
B|RITM|20260120|12:19:17|S|37|11.545000||
B|URA|20260120|12:19:17|S|49|55.170700||
B|AMD|20260120|12:19:18|S|20|236.230000||
B|CEG|20260120|12:19:18|S|1|300.751300||
B|GEV|20260120|12:19:18|S|1|689.454800||
B|GOOGL|20260120|12:19:18|S|1|326.480000||
B|GSL|20260120|12:19:18|S|4|35.280000||
B|QQQ|20260120|12:19:18|S|5|613.175500||
B|UNH|20260120|12:19:18|S|3|337.790000||
B|BWXT|20260120|12:19:19|S|1|206.840000||
B|CC|20260120|12:19:19|S|130|15.180000||
B|FIGR|20260120|12:19:19|S|50|74.730000||
B|INTC|20260120|12:19:19|S|6|49.780700||
B|INTC|20260120|12:19:19|S|25|49.776900||
B|LEU|20260120|12:19:19|S|50|328.250000||
B|NVO|20260120|12:19:19|S|2|61.864500||
B|SCHG|20260120|12:19:19|S|2|31.860000||
B|SEGG|20260120|12:19:19|S|66|3.929900||
B|VT|20260120|12:19:19|S|5|143.470000||
B|VUG|20260120|12:19:19|S|3|476.834000||
B|XYZ|20260120|12:19:19|S|300|64.105000||
B|ALAB|20260120|12:19:20|S|7|187.730000||
B|DVN|20260120|12:19:20|S|20|36.975000||
B|HCI|20260120|12:19:20|S|1|175.380000||
B|MARA|20260120|12:19:20|S|200|10.935000||
B|ONDS|20260120|12:19:20|S|100|14.140000||
B|QQQ|20260120|12:19:20|S|5|613.142700||
B|SEGG|20260120|12:19:20|S|7|3.920000||
B|SEGG|20260120|12:19:20|S|59|3.919900||
B|ALAB|20260120|12:19:21|S|3|187.730000||
B|APP|20260120|12:19:21|S|100|568.375000||
B|HMN|20260120|12:19:21|S|2|42.590000||
B|IREN|20260120|12:19:21|S|87|56.840000||
B|SEGG|20260120|12:19:21|S|1672|3.919800||
B|UVXY|20260120|12:19:21|S|50|38.682700||
B|VICR|20260120|12:19:21|S|100|156.490000||
B|AG|20260120|12:19:22|S|10|22.397600||
B|PLUG|20260120|12:19:22|S|1|2.354500||
B|SNPS|20260120|12:19:22|S|1|508.470000||
B|ACHC|20260120|12:19:23|S|1|14.750000||
B|AMD|20260120|12:19:23|S|5|236.170000||
B|NBIS|20260120|12:19:23|S|50|103.790000||
B|QQQ|20260120|12:19:23|S|5|613.132700||
B|SEGG|20260120|12:19:23|S|961|3.919700||
B|SIVR|20260120|12:19:23|S|25|89.540000||
B|V|20260120|12:19:23|S|1|327.230000||
B|ACHC|20260120|12:19:24|S|100|14.755000||
B|APP|20260120|12:19:24|S|100|568.350000||
B|BRK/B|20260120|12:19:24|S|10|486.355300||
B|JANX|20260120|12:19:24|S|10|13.270000||
B|KGC|20260120|12:19:24|S|6|35.899300||
B|QQQ|20260120|12:19:24|S|5|613.152700||
B|QQQ|20260120|12:19:24|S|50|613.145000||
B|SOFI|20260120|12:19:24|S|50|25.979300||
B|TAC|20260120|12:19:24|S|300|12.690000||
B|ADBE|20260120|12:19:25|S|2|291.710000||
B|FSLR|20260120|12:19:25|S|2|244.320000||
B|KT|20260120|12:19:25|S|10|19.505000||
B|LTBR|20260120|12:19:25|S|6|17.840000||
B|SHEL|20260120|12:19:25|S|2|73.695100||
B|WTV|20260120|12:19:25|S|82|95.320000||
B|AAPL|20260120|12:19:26|S|2|250.550000||
B|CPB|20260120|12:19:26|S|100|26.510000||
B|ECAT|20260120|12:19:26|S|10|15.465000||
B|ES|20260120|12:19:26|S|59|70.650000||
B|LNC|20260120|12:19:26|S|3|39.960000||
B|METC|20260120|12:19:26|S|100|22.175000||
B|ORCL|20260120|12:19:26|S|2|183.350000||
B|QQQ|20260120|12:19:26|S|5|613.132700||
B|RKT|20260120|12:19:26|S|200|22.470000||
B|SEGG|20260120|12:19:26|S|8|3.939700||
B|SIL|20260120|12:19:26|S|5|103.607200||
B|SIL|20260120|12:19:26|S|5|103.610000||
B|TSLA|20260120|12:19:26|S|100|426.680000||
B|ANF|20260120|12:19:27|S|1|99.790000||
B|CEG|20260120|12:19:27|S|3|300.751300||
B|COF|20260120|12:19:27|S|34|234.250000||
B|DKS|20260120|12:19:27|S|1|208.760000||
B|NOK|20260120|12:19:27|S|25|6.520000||
B|NOW|20260120|12:19:27|S|2|127.395000||
B|QQQ|20260120|12:19:27|S|5|613.102700||
B|SFM|20260120|12:19:27|S|21|74.010800||
B|MU|20260120|12:19:28|S|1|365.780000||
B|QQQ|20260120|12:19:28|S|5|613.132700||
B|SEGG|20260120|12:19:28|S|5|3.969800||
B|SEGG|20260120|12:19:28|S|155|3.969700||
B|ALAB|20260120|12:19:29|S|75|188.320000||
B|CLF|20260120|12:19:29|S|40|13.965900||
B|FFAI|20260120|12:19:29|S|25|1.030000||
B|MU|20260120|12:19:29|S|72|365.870000||
B|PZZA|20260120|12:19:29|S|10|37.700000||
B|SEGG|20260120|12:19:29|S|88|3.989100||
B|SOFI|20260120|12:19:29|S|500|25.979300||
B|URNM|20260120|12:19:29|S|139|71.695000||
B|AEG|20260120|12:19:30|S|46|7.535000||
B|ALAB|20260120|12:19:30|S|40|188.340000||
B|SAP|20260120|12:19:30|S|1|227.960000||
B|YPF|20260120|12:19:30|S|2|34.763300||
B|BBBY|20260120|12:19:31|S|148|7.145000||
B|BRK/B|20260120|12:19:31|S|10|486.335800||
B|EAT|20260120|12:19:31|S|68|160.100000||
B|FIX|20260120|12:19:31|S|55|1130.210000||
B|SEGG|20260120|12:19:31|S|745|3.970000||
B|AMD|20260120|12:19:32|S|40|236.239500||
B|CSCO|20260120|12:19:32|S|400|74.245000||
B|CSCO|20260120|12:19:32|S|400|74.250000||
B|GSAT|20260120|12:19:32|S|200|60.810000||
B|IREN|20260120|12:19:32|S|100|56.808800||
B|IREN|20260120|12:19:32|S|100|56.810000||
B|PLD|20260120|12:19:32|S|20|131.420000||
B|TSLA|20260120|12:19:32|S|2|426.760000||
B|UAMY|20260120|12:19:32|S|500|9.307300||
B|COIN|20260120|12:19:33|S|7|229.935000||
B|ETH|20260120|12:19:33|S|2|28.444500||
B|GLOB|20260120|12:19:33|S|1|63.920000||
B|LITE|20260120|12:19:33|S|1|355.400000||
B|RGTI|20260120|12:19:33|S|100|25.900000||
B|SEGG|20260120|12:19:33|S|193|3.959200||
B|ALAB|20260120|12:19:34|S|25|188.280000||
B|BAC|20260120|12:19:34|S|3|52.845000||
B|SEGG|20260120|12:19:34|S|218|3.950000||
B|SEGG|20260120|12:19:34|S|292|3.950000||
B|CRGY|20260120|12:19:35|S|5|8.417300||
B|ETHU|20260120|12:19:35|S|101|54.660000||
B|QCOM|20260120|12:19:35|S|10|155.790000||
B|SEGG|20260120|12:19:35|S|7|3.959200||
B|SEGG|20260120|12:19:35|S|60|3.950000||
B|UVIX|20260120|12:19:35|S|100|6.269300||
B|WWD|20260120|12:19:35|S|1|329.240000||
B|IREN|20260120|12:19:36|S|8|56.781800||
B|MU|20260120|12:19:36|S|1|365.700000||
B|SLM|20260120|12:19:36|S|50|26.230000||
B|ZS|20260120|12:19:36|S|3|209.013900||
B|IREN|20260120|12:19:37|S|200|56.789100||
B|META|20260120|12:19:37|S|10|607.490000||
B|NEM|20260120|12:19:37|S|2|118.430000||
B|ORCL|20260120|12:19:37|S|1|183.330000||
B|ORCL|20260120|12:19:37|S|57|183.350000||
B|SEGG|20260120|12:19:37|S|55|3.940000||
B|CTA|20260120|12:19:38|S|500|27.760000||
B|MRNA|20260120|12:19:38|S|17|42.590000||
B|MRNA|20260120|12:19:38|S|67|42.590000||
B|ON|20260120|12:19:38|S|100|60.830000||
B|ON|20260120|12:19:38|S|200|60.824800||
B|QBTS|20260120|12:19:38|S|120|28.180000||
B|SEGG|20260120|12:19:38|S|18|3.930000||
B|SEGG|20260120|12:19:38|S|5918|3.939900||
B|SOFI|20260120|12:19:38|S|1|25.970000||
B|TSM|20260120|12:19:38|S|1|330.228300||
B|UGL|20260120|12:19:38|S|10|67.060000||
B|ACA|20260120|12:19:39|S|1|112.810000||
B|ALAB|20260120|12:19:39|S|8|188.370000||
B|AAPL|20260120|12:19:40|S|4|250.560000||
B|ANEB|20260120|12:19:40|S|5|1.060000||
B|DVLT|20260120|12:19:40|S|1|0.727100||
B|PFE|20260120|12:19:40|S|8|25.650000||
B|SEGG|20260120|12:19:40|S|66|3.920000||
B|TFX|20260120|12:19:40|S|8|101.530000||
B|ACET|20260120|12:19:41|S|9|8.030000||
B|HL|20260120|12:19:41|S|1|27.719300||
B|THG|20260120|12:19:41|S|1|171.160000||
B|ACHC|20260120|12:19:42|S|6|14.740000||
B|ADBE|20260120|12:19:42|S|1|291.770000||
B|ADBE|20260120|12:19:42|S|2|291.795500||
B|IONQ|20260120|12:19:42|S|50|53.690000||
B|RBNE|20260120|12:19:42|S|400|3.320000||
B|RKT|20260120|12:19:42|S|200|22.460000||
B|SOFI|20260120|12:19:42|S|250|25.979300||
B|TQQQ|20260120|12:19:42|S|1800|52.081700||
B|XPEV|20260120|12:19:42|S|6|20.080700||
B|ACI|20260120|12:19:43|S|5|17.135000||
B|ALAB|20260120|12:19:43|S|14|188.330000||
B|ASTS|20260120|12:19:43|S|100|119.110000||
B|CDNA|20260120|12:19:43|S|22|20.170000||
B|ETHA|20260120|12:19:43|S|964|22.750000||
B|FREL|20260120|12:19:43|S|95|27.767200||
B|GUSH|20260120|12:19:43|S|100|23.445000||
B|NVDX|20260120|12:19:43|S|3400|15.760000||
B|SOFI|20260120|12:19:43|S|1|25.979300||
B|STLA|20260120|12:19:43|S|3|9.515000||
B|ACIW|20260120|12:19:44|S|1|42.620000||
B|ACMR|20260120|12:19:44|S|1|52.450000||
B|EH|20260120|12:19:44|S|8|13.480000||
B|ENVX|20260120|12:19:44|S|100|7.775000||
B|MCY|20260120|12:19:44|S|41|91.050000||
B|ON|20260120|12:19:44|S|100|60.820000||
B|RKLB|20260120|12:19:44|S|20|91.586800||
B|RKLB|20260120|12:19:44|S|50|91.586800||
B|TE|20260120|12:19:44|S|200|8.677500||
B|ACT|20260120|12:19:45|S|2|38.920000||
B|AQST|20260120|12:19:45|S|20|3.545000||
B|RKT|20260120|12:19:45|S|30|22.450000||
B|RKT|20260120|12:19:45|S|70|22.450000||
B|URA|20260120|12:19:45|S|100|55.170000||
B|VALE|20260120|12:19:45|S|13|14.845000||
B|W|20260120|12:19:45|S|4|108.800000||
B|GLOB|20260120|12:19:46|S|1|63.920000||
B|KRMN|20260120|12:19:46|S|1|108.660000||
B|LMT|20260120|12:19:46|S|1|577.920000||
B|MTSI|20260120|12:19:46|S|5|225.590000||
B|MU|20260120|12:19:46|S|25|365.515000||
B|NB|20260120|12:19:46|S|400|6.790000||
B|RGTI|20260120|12:19:46|S|1|25.920000||
B|AMD|20260120|12:19:47|S|100|236.220000||
B|BLNE|20260120|12:19:47|S|200|2.830000||
B|DELL|20260120|12:19:47|S|5|114.210000||
B|DUOL|20260120|12:19:47|S|89|150.490000||
B|SILJ|20260120|12:19:47|S|200|35.225000||
B|TMF|20260120|12:19:47|S|3|36.809900||
B|USB|20260120|12:19:47|S|4|54.957200||
B|ADPT|20260120|12:19:48|S|3|17.760000||
B|ADTN|20260120|12:19:48|S|6|9.275000||
B|COIN|20260120|12:19:48|S|1|229.850000||
B|DXYZ|20260120|12:19:48|S|5|30.090000||
B|QQQI|20260120|12:19:48|S|1|53.816900||
B|SEGG|20260120|12:19:48|S|9|3.970000||
B|BITO|20260120|12:19:49|S|2|12.510000||
B|BTG|20260120|12:19:49|S|1|4.870000||
B|CCJ|20260120|12:19:49|S|50|117.510000||
B|SEGG|20260120|12:19:49|S|3|3.980000||
B|SEGG|20260120|12:19:49|S|12|3.980000||
B|TSLL|20260120|12:19:49|S|50|17.019300||
B|AEO|20260120|12:19:50|S|1|25.415000||
B|LITE|20260120|12:19:50|S|74|355.541000||
B|NUGT|20260120|12:19:50|S|10|259.701000||
B|SEGG|20260120|12:19:50|S|50|3.970000||
B|SOFI|20260120|12:19:50|S|120|25.977200||
B|BABA|20260120|12:19:51|S|10|164.830000||
B|EOSE|20260120|12:19:51|S|800|18.450000||
B|MU|20260120|12:19:51|S|30|365.495000||
B|OKLO|20260120|12:19:51|S|20|94.200000||
B|OKLO|20260120|12:19:51|S|80|94.203300||
B|RXRX|20260120|12:19:51|S|15|4.549800||
B|SATS|20260120|12:19:51|S|15|127.130000||
B|XP|20260120|12:19:51|S|100|18.220000||
B|XP|20260120|12:19:51|S|100|18.255000||
B|XP|20260120|12:19:51|S|1800|18.210000||
B|EFV|20260120|12:19:52|S|51|72.905500||
B|NIO|20260120|12:19:52|S|2|4.625000||
B|ROLR|20260120|12:19:52|S|500|12.070000||
B|SEGG|20260120|12:19:52|S|395|3.960000||
B|SPMO|20260120|12:19:52|S|1|117.964600||
B|TQQQ|20260120|12:19:52|S|150|52.055000||
B|VOO|20260120|12:19:52|S|22|627.896600||
B|VT|20260120|12:19:52|S|6|143.477400||
B|WW|20260120|12:19:52|S|100|22.800000||
B|XLE|20260120|12:19:52|S|5|47.900000||
B|AGQ|20260120|12:19:53|S|100|269.330000||
B|AGQ|20260120|12:19:53|S|200|269.290000||
B|EWZ|20260120|12:19:53|S|344|33.765000||
B|NFLX|20260120|12:19:53|S|6|88.627200||
B|NTNX|20260120|12:19:53|S|100|43.200000||
B|NVAX|20260120|12:19:53|S|20|8.729300||
B|NVDU|20260120|12:19:53|S|54|108.580000||
B|RKT|20260120|12:19:53|S|12|22.420000||
B|RKT|20260120|12:19:53|S|100|22.420000||
B|RKT|20260120|12:19:53|S|1900|22.415000||
B|TEM|20260120|12:19:53|S|100|68.850000||
B|TSLA|20260120|12:19:53|S|1|426.690000||
B|FLY|20260120|12:19:54|S|100|31.760000||
B|IVF|20260120|12:19:54|S|1000|2.750000||
B|SEGG|20260120|12:19:54|S|29|3.969900||
B|SEGG|20260120|12:19:54|S|42|3.969700||
B|ASTS|20260120|12:19:55|S|100|119.250000||
B|ASTS|20260120|12:19:55|S|300|119.295000||
B|AVAV|20260120|12:19:55|S|1|357.970000||
B|HUN|20260120|12:19:55|S|4|11.415800||
B|MSTY|20260120|12:19:55|S|5|30.270000||
B|NIO|20260120|12:19:55|S|500|4.625000||
B|QUBT|20260120|12:19:55|S|100|12.905000||
B|RKLX|20260120|12:19:55|S|100|66.090000||
B|VGT|20260120|12:19:55|S|1|746.740000||
B|ZS|20260120|12:19:55|S|40|208.590000||
B|AEIS|20260120|12:19:56|S|20|252.270000||
B|ALAB|20260120|12:19:56|S|100|188.240000||
B|CIFR|20260120|12:19:56|S|15|18.805000||
B|TXN|20260120|12:19:56|S|1|190.850000||
B|AG|20260120|12:19:57|S|500|22.370000||
B|AG|20260120|12:19:57|S|500|22.375000||
B|IONZ|20260120|12:19:57|S|10|14.250000||
B|IONZ|20260120|12:19:57|S|10|14.250000||
B|SEGG|20260120|12:19:57|S|5|3.969900||
B|SEGG|20260120|12:19:57|S|273|3.990000||
B|SMR|20260120|12:19:57|S|1|19.780000||
B|SMR|20260120|12:19:57|S|1|19.780000||
B|TLT|20260120|12:19:57|S|100|86.960000||
B|BRZE|20260120|12:19:58|S|100|24.207000||
B|IBM|20260120|12:19:58|S|7|295.830000||
B|TATT|20260120|12:19:58|S|10|52.430000||
B|AMBQ|20260120|12:19:59|S|40|34.050000||
B|ASM|20260120|12:19:59|S|100|7.130700||
B|ASPI|20260120|12:19:59|S|400|7.580000||
B|BABA|20260120|12:19:59|S|35|164.810000||
B|BABA|20260120|12:19:59|S|72|164.830000||
B|BMNR|20260120|12:19:59|S|3|29.035000||
B|ENLT|20260120|12:19:59|S|100|53.990000||
B|IONQ|20260120|12:19:59|S|9|53.690000||
B|IONQ|20260120|12:19:59|S|33|53.690000||
B|IONQ|20260120|12:19:59|S|200|53.698400||
B|NVAX|20260120|12:19:59|S|35|8.729300||
B|SEGG|20260120|12:19:59|S|59|3.950000||
B|SEGG|20260120|12:19:59|S|300|3.959100||
B|TSLQ|20260120|12:19:59|S|100|19.959300||
B|UHAL/B|20260120|12:19:59|S|40|51.790000||
B|ALAB|20260120|12:20:00|S|50|188.370000||
B|ALB|20260120|12:20:00|S|2|170.970000||
B|FSLR|20260120|12:20:00|S|11|244.400000||
B|LMT|20260120|12:20:00|S|1|577.870000||
B|MU|20260120|12:20:00|S|4|365.500000||
B|VXX|20260120|12:20:00|S|100|28.000000||
B|ALAB|20260120|12:20:01|S|1|188.361000||
B|ALAB|20260120|12:20:01|S|1|188.370000||
B|DUST|20260120|12:20:01|S|66|5.159300||
B|GOOGL|20260120|12:20:01|S|1|326.400000||
B|SEGG|20260120|12:20:01|S|1|3.920000||
B|SEGG|20260120|12:20:01|S|10|3.910000||
B|SEGG|20260120|12:20:01|S|100|3.900000||
B|SEGG|20260120|12:20:01|S|134|3.900000||
B|TSLA|20260120|12:20:01|S|2|426.681200||
B|UMAC|20260120|12:20:01|S|100|19.430000||
B|APP|20260120|12:20:02|S|1|568.160000||
B|HRB|20260120|12:20:02|S|10|40.530000||
B|IBRX|20260120|12:20:02|S|35|6.705000||
B|VEEV|20260120|12:20:02|S|5|218.780000||
B|VEEV|20260120|12:20:02|S|80|218.750000||
B|VEEV|20260120|12:20:02|S|80|218.790000||
B|MU|20260120|12:20:03|S|50|365.455800||
B|SPY|20260120|12:20:03|S|18|682.727200||
B|TECL|20260120|12:20:03|S|12|114.970000||
B|XLE|20260120|12:20:03|S|50|47.900000||
B|AGX|20260120|12:20:04|S|20|389.230000||
B|ALAB|20260120|12:20:04|S|5|188.370000||
B|FLS|20260120|12:20:04|S|13|76.090000||
B|GOOGL|20260120|12:20:04|S|14|326.352000||
B|NIO|20260120|12:20:04|S|500|4.625000||
B|ROP|20260120|12:20:04|S|5|406.490000||
B|SEGG|20260120|12:20:04|S|1|3.909400||
B|AAPL|20260120|12:20:05|S|15|250.540000||
B|DBX|20260120|12:20:05|S|8|25.899600||
B|LINC|20260120|12:20:05|S|20|25.830000||
B|SEGG|20260120|12:20:05|S|1|3.909700||
B|SEGG|20260120|12:20:05|S|1044|3.909700||
B|SFM|20260120|12:20:05|S|100|73.840000||
B|SFM|20260120|12:20:05|S|287|73.860000||
B|SFM|20260120|12:20:05|S|1000|73.830000||
B|SOXS|20260120|12:20:05|S|2406|2.110000||
B|TSLA|20260120|12:20:05|S|30|426.670000||
B|URTH|20260120|12:20:05|S|1|187.060000||
B|XLV|20260120|12:20:05|S|2|155.735000||
B|ZETA|20260120|12:20:05|S|360|20.735000||
B|BBAI|20260120|12:20:06|S|4000|6.162800||
B|BRZE|20260120|12:20:06|E|2000|24.195500||
B|MU|20260120|12:20:06|S|10|365.335000||
B|NVTS|20260120|12:20:06|S|50|10.505000||
B|SVM|20260120|12:20:06|S|1077|12.277500||
B|VRRM|20260120|12:20:06|S|300|22.355000||
B|ZTS|20260120|12:20:06|S|100|125.461100||
B|RKLB|20260120|12:20:07|S|133|91.465000||
B|SKT|20260120|12:20:07|S|100|33.550000||
B|SMCI|20260120|12:20:07|S|7|31.496700||
B|SMR|20260120|12:20:07|S|3|19.750000||
B|SMR|20260120|12:20:07|S|4|19.750000||
B|V|20260120|12:20:07|S|12|327.065000||
B|VNM|20260120|12:20:07|S|50|19.595000||
B|APP|20260120|12:20:08|S|1|568.385000||
B|BIDU|20260120|12:20:08|S|500|154.850000||
B|RKLB|20260120|12:20:08|S|3|91.465000||
B|V|20260120|12:20:08|S|3|327.030000||
B|AMD|20260120|12:20:09|S|100|236.070000||
B|BBAI|20260120|12:20:09|S|100|6.170000||
B|PLTR|20260120|12:20:09|S|200|170.310000||
B|SHPH|20260120|12:20:09|S|300|2.880000||
B|SYNA|20260120|12:20:09|S|5|88.220000||
B|TSLA|20260120|12:20:09|S|5|426.668100||
B|ARDX|20260120|12:20:10|S|10|7.692700||
B|AREC|20260120|12:20:10|S|100|3.657300||
B|RGC|20260120|12:20:10|S|3|24.990000||
B|SMR|20260120|12:20:10|S|2|19.769300||
B|SOXL|20260120|12:20:10|S|100|59.940000||
B|TSMX|20260120|12:20:10|S|90|57.517800||
B|UVIX|20260120|12:20:10|S|444|6.276300||
B|NEM|20260120|12:20:11|S|11|118.370000||
B|NIO|20260120|12:20:11|S|500|4.625000||
B|RKLB|20260120|12:20:11|S|5|91.452200||
B|SHPH|20260120|12:20:11|S|300|2.880000||
B|SHPH|20260120|12:20:11|S|800|2.880000||
B|SOFI|20260120|12:20:11|S|1|25.960000||
B|AQST|20260120|12:20:12|S|260|3.539300||
B|BRK/B|20260120|12:20:12|S|3|486.400000||
B|ETOR|20260120|12:20:12|S|276|31.590000||
B|MELI|20260120|12:20:12|S|1|2090.110000||
B|SYNA|20260120|12:20:12|S|5|88.220000||
B|ABEV|20260120|12:20:13|S|3|2.615000||
B|GOOGL|20260120|12:20:13|S|3|326.450000||
B|MSTU|20260120|12:20:13|S|119|9.260000||
B|PCRX|20260120|12:20:13|S|188|19.790000||
B|PCRX|20260120|12:20:13|S|200|19.790000||
B|RXRX|20260120|12:20:13|S|10|4.545000||
B|SYNA|20260120|12:20:13|S|5|88.220000||
B|WAL|20260120|12:20:13|S|71|86.870000||
B|DUST|20260120|12:20:14|S|10|5.169300||
B|MARA|20260120|12:20:14|S|10|10.949300||
B|SGN|20260120|12:20:14|E|25|0.214000||
B|SLNO|20260120|12:20:14|S|20|43.720000||
B|TMF|20260120|12:20:14|S|3|36.780000||
B|SEGG|20260120|12:20:15|S|391|3.989800||
B|SSL|20260120|12:20:15|S|10|6.325000||
B|VOO|20260120|12:20:15|S|1|627.799000||
B|AMD|20260120|12:20:16|S|20|236.167800||
B|AVGO|20260120|12:20:16|S|100|335.270000||
B|BROS|20260120|12:20:16|S|100|62.270000||
B|SEGG|20260120|12:20:16|S|174|3.989800||
B|USAU|20260120|12:20:16|S|20|20.415000||
B|ZTS|20260120|12:20:16|S|100|125.520000||
B|BRK/B|20260120|12:20:17|S|100|486.370000||
B|BTG|20260120|12:20:17|S|2600|4.875000||
B|GLOB|20260120|12:20:17|S|11|63.850000||
B|MDB|20260120|12:20:17|S|40|384.420000||
B|OKLO|20260120|12:20:17|S|20|94.180000||
B|PBH|20260120|12:20:17|S|40|66.110000||
B|SEGG|20260120|12:20:17|S|25|4.080000||
B|SFM|20260120|12:20:17|S|749|73.820000||
B|SILJ|20260120|12:20:17|S|1|35.185000||
B|SMCI|20260120|12:20:17|S|20|31.490700||
B|U|20260120|12:20:17|S|50|41.970000||
B|AAP|20260120|12:20:18|S|20|40.591200||
B|ACLX|20260120|12:20:18|S|10|73.503800||
B|ACLX|20260120|12:20:18|S|10|73.510000||
B|ASTS|20260120|12:20:18|S|96|119.210000||
B|BMA|20260120|12:20:18|S|40|92.820000||
B|DNN|20260120|12:20:18|S|158|3.747300||
B|IONZ|20260120|12:20:18|S|2|14.270000||
B|LAMR|20260120|12:20:18|S|20|130.220000||
B|META|20260120|12:20:18|S|1|607.430000||
B|NBIS|20260120|12:20:18|S|40|103.720000||
B|QQQM|20260120|12:20:18|S|1|252.399000||
B|ROCK|20260120|12:20:18|S|20|55.030000||
B|RZLV|20260120|12:20:18|S|100|3.960000||
B|SERV|20260120|12:20:18|S|100|13.970000||
B|TQQQ|20260120|12:20:18|S|200|52.050000||
B|V|20260120|12:20:18|S|1|327.030000||
B|Z|20260120|12:20:18|S|100|66.690000||
B|ASML|20260120|12:20:19|S|20|1343.760000||
B|ICFI|20260120|12:20:19|S|3|96.070000||
B|IRTC|20260120|12:20:19|S|12|163.480000||
B|NVT|20260120|12:20:19|S|20|109.940000||
B|RKLB|20260120|12:20:19|S|100|91.550000||
B|SMCI|20260120|12:20:19|S|100|31.497000||
B|SPIR|20260120|12:20:19|S|20|12.360000||
B|TNA|20260120|12:20:19|S|200|56.190700||
B|AMD|20260120|12:20:20|S|1|236.189500||
B|FLS|20260120|12:20:20|S|20|76.090000||
B|IONQ|20260120|12:20:20|S|4|53.730000||
B|NTNX|20260120|12:20:20|S|100|43.180000||
B|NVDA|20260120|12:20:20|S|300|179.700000||
B|SGVT|20260120|12:20:20|S|20|100.650000||
B|SPY|20260120|12:20:20|S|20|682.677200||
B|W|20260120|12:20:20|S|30|108.890000||
B|AMD|20260120|12:20:21|S|1|236.189500||
B|ANET|20260120|12:20:21|S|14|129.365000||
B|FRPT|20260120|12:20:21|S|20|67.250000||
B|NEOG|20260120|12:20:21|S|20|9.520000||
B|UHAL/B|20260120|12:20:21|S|20|51.800000||
B|YPF|20260120|12:20:21|S|14|34.791400||
B|ZBIO|20260120|12:20:21|S|10|20.646700||
B|BRK/B|20260120|12:20:22|S|50|486.375000||
B|CX|20260120|12:20:22|S|6|12.580000||
B|LECO|20260120|12:20:22|S|40|255.610000||
B|MDB|20260120|12:20:22|S|38|384.420000||
B|MDB|20260120|12:20:22|S|162|384.310000||
B|SEGG|20260120|12:20:22|S|118|4.149100||
B|SEGG|20260120|12:20:22|S|665|4.160000||
B|V|20260120|12:20:22|S|5|327.055000||
B|YPF|20260120|12:20:22|S|90|34.773200||
B|ALAB|20260120|12:20:23|S|30|188.260000||
B|ALAB|20260120|12:20:23|S|70|188.252800||
B|ARDX|20260120|12:20:23|S|500|7.707200||
B|ASM|20260120|12:20:23|S|100|7.125000||
B|BE|20260120|12:20:23|S|50|153.040000||
B|EXPO|20260120|12:20:23|S|60|74.160000||
B|PLUG|20260120|12:20:23|S|25|2.360000||
B|TFLO|20260120|12:20:23|S|29|50.560000||
B|TSLA|20260120|12:20:23|S|100|426.590000||
B|UPRO|20260120|12:20:23|S|10|115.409300||
B|VOO|20260120|12:20:23|S|1|627.789100||
B|COIN|20260120|12:20:24|S|10|229.945000||
B|CSR|20260120|12:20:24|S|20|64.240000||
B|SEGG|20260120|12:20:24|S|62|4.160000||
B|SPOT|20260120|12:20:24|S|40|509.465000||
B|TER|20260120|12:20:24|S|25|224.100000||
B|USPH|20260120|12:20:24|S|20|85.910000||
B|ADBE|20260120|12:20:25|S|5|291.730000||
B|CNC|20260120|12:20:25|S|10|46.155000||
B|CNXT|20260120|12:20:25|S|50|45.516100||
B|CNXT|20260120|12:20:25|S|50|45.520000||
B|EMLC|20260120|12:20:25|S|15|26.007300||
B|IVLU|20260120|12:20:25|S|10|39.110000||
B|NFLX|20260120|12:20:25|S|2|88.597200||
B|SEGG|20260120|12:20:25|S|52|4.189800||
B|APEI|20260120|12:20:26|S|20|40.470000||
B|ASRV|20260120|12:20:26|S|3|3.220000||
B|CRVS|20260120|12:20:26|S|100|16.350000||
B|CRWD|20260120|12:20:26|S|40|444.690000||
B|INTC|20260120|12:20:26|S|60|49.720700||
B|PRAX|20260120|12:20:26|S|1|320.940000||
B|ROLR|20260120|12:20:26|S|500|12.070000||
B|SEGG|20260120|12:20:26|S|900|4.229600||
B|SFM|20260120|12:20:26|S|509|73.820000||
B|SFM|20260120|12:20:26|S|1000|73.810000||
B|SPY|20260120|12:20:26|S|13|682.579300||
B|BBAI|20260120|12:20:27|S|25|6.166300||
B|CRVS|20260120|12:20:27|S|100|16.340000||
B|INTC|20260120|12:20:27|S|100|49.729300||
B|NVDA|20260120|12:20:27|S|1|179.647300||
B|SEGG|20260120|12:20:27|S|2|4.270000||
B|AMD|20260120|12:20:28|S|100|236.125000||
B|GPCR|20260120|12:20:28|S|900|93.040000||
B|MSGM|20260120|12:20:28|S|200|3.450000||
B|NFLX|20260120|12:20:28|S|1|88.597200||
B|SEGG|20260120|12:20:28|S|70|4.215000||
B|SEGG|20260120|12:20:28|S|108|4.225000||
B|SEGG|20260120|12:20:28|S|148|4.220000||
B|TSLA|20260120|12:20:28|S|50|426.660000||
B|VOR|20260120|12:20:28|S|391|17.860000||
B|AGQ|20260120|12:20:29|S|2|269.495800||
B|ALAB|20260120|12:20:29|S|10|188.170000||
B|FRT|20260120|12:20:29|S|4|103.137600||
B|IVW|20260120|12:20:29|S|33|121.829800||
B|PAGS|20260120|12:20:29|S|5|10.385000||
B|QCOM|20260120|12:20:29|S|4|155.665000||
B|QQQH|20260120|12:20:29|S|100|54.260000||
B|SEGG|20260120|12:20:29|S|10|4.209600||
B|SEGG|20260120|12:20:29|S|781|4.200000||
B|SGN|20260120|12:20:29|S|200|0.220100||
B|TLT|20260120|12:20:29|S|25|86.940000||
B|TSLA|20260120|12:20:29|S|1|426.700000||
B|V|20260120|12:20:29|S|2|327.016300||
B|V|20260120|12:20:29|S|2|327.020000||
B|WYFI|20260120|12:20:29|S|20|19.980000||
B|BOTZ|20260120|12:20:30|S|435|37.609400||
B|INTC|20260120|12:20:30|S|1100|49.776500||
B|KOPN|20260120|12:20:30|S|1676|3.270000||
B|MSTR|20260120|12:20:30|S|1|163.549800||
B|PDFS|20260120|12:20:30|S|28|36.590000||
B|SCHD|20260120|12:20:30|S|18|28.800000||
B|ALAB|20260120|12:20:31|S|10|188.600000||
B|HMY|20260120|12:20:31|S|2|22.857300||
B|NVAX|20260120|12:20:31|S|5|8.699300||
B|SHPH|20260120|12:20:31|S|1|2.820000||
B|TQQQ|20260120|12:20:31|S|100|52.070000||
B|UAMY|20260120|12:20:31|S|30|9.310000||
B|UUUU|20260120|12:20:31|S|20|24.098800||
B|AEHR|20260120|12:20:32|S|10|29.826500||
B|AGG|20260120|12:20:32|S|20|99.790000||
B|BAR|20260120|12:20:32|S|1|46.835000||
B|INTC|20260120|12:20:32|S|25|49.776900||
B|IONQ|20260120|12:20:32|S|100|53.710000||
B|IONQ|20260120|12:20:32|S|350|53.710000||
B|IONQ|20260120|12:20:32|S|650|53.700000||
B|KTOS|20260120|12:20:32|S|3|132.515000||
B|PPA|20260120|12:20:32|S|28|178.470000||
B|QUBT|20260120|12:20:32|S|100|12.890700||
B|MELI|20260120|12:20:33|S|5|2090.730000||
B|SEGG|20260120|12:20:33|S|12|4.230000||
B|TQQQ|20260120|12:20:33|S|100|52.090000||
B|SEGG|20260120|12:20:34|S|11|4.199700||
B|SEGG|20260120|12:20:34|S|300|4.209300||
B|SEGG|20260120|12:20:34|S|600|4.210000||
B|SEGG|20260120|12:20:34|S|839|4.220000||
B|SLV|20260120|12:20:34|S|1000|85.332900||
B|SOFI|20260120|12:20:34|S|100|25.990000||
B|STRC|20260120|12:20:34|S|2|100.019300||
B|USAR|20260120|12:20:34|S|5|19.490000||
B|AMZN|20260120|12:20:35|S|4|233.760000||
B|INTC|20260120|12:20:35|S|25|49.776900||
B|ORCL|20260120|12:20:35|S|90|183.361200||
B|QUBT|20260120|12:20:35|S|200|12.900500||
B|RGTI|20260120|12:20:35|S|1|25.965400||
B|RGTI|20260120|12:20:35|S|135|25.980700||
B|SEGG|20260120|12:20:35|S|20|4.180000||
B|SEGG|20260120|12:20:35|S|797|4.199900||
B|SMCI|20260120|12:20:35|S|300|31.545000||
B|TSLA|20260120|12:20:35|S|100|426.820000||
B|GROW|20260120|12:20:36|S|100|2.620000||
B|PHO|20260120|12:20:36|S|6|73.099200||
B|PLTR|20260120|12:20:36|S|100|170.390000||
B|SEGG|20260120|12:20:36|S|126|4.189600||
B|SOFI|20260120|12:20:36|S|500|25.989300||
B|UL|20260120|12:20:36|S|100|64.740700||
B|ADBE|20260120|12:20:37|S|1|291.790000||
B|BRK/B|20260120|12:20:37|S|5|486.170000||
B|IEP|20260120|12:20:37|S|1|7.808500||
B|ITA|20260120|12:20:37|S|5|240.370000||
B|NVO|20260120|12:20:37|S|15|61.865000||
B|PLUG|20260120|12:20:37|S|10|2.370000||
B|SEGG|20260120|12:20:37|S|1|4.160000||
B|SEGG|20260120|12:20:37|S|150|4.159700||
B|SLMT|20260120|12:20:37|S|500|1.800000||
B|ADBE|20260120|12:20:38|S|1|291.805800||
B|SEGG|20260120|12:20:38|S|5|4.170000||
B|SEGG|20260120|12:20:38|S|24|4.150000||
B|UNH|20260120|12:20:38|S|4|337.880000||
B|ALAB|20260120|12:20:39|S|6|188.620000||
B|IONQ|20260120|12:20:39|S|3|53.710000||
B|SEGG|20260120|12:20:39|S|60|4.149800||
B|SEGG|20260120|12:20:39|S|440|4.149700||
B|AAL|20260120|12:20:40|S|100|15.067300||
B|AVGO|20260120|12:20:40|S|50|335.151700||
B|STRC|20260120|12:20:40|S|100|100.019300||
B|TELO|20260120|12:20:40|S|1|1.365000||
B|TLRY|20260120|12:20:40|S|13|8.928500||
B|ZS|20260120|12:20:40|S|40|208.919700||
B|AVAV|20260120|12:20:41|S|40|356.670000||
B|AVAV|20260120|12:20:41|S|50|356.689000||
B|FSLR|20260120|12:20:41|S|49|244.532500||
B|MSFT|20260120|12:20:41|S|6|454.290000||
B|MSTR|20260120|12:20:41|S|10|163.490000||
B|MU|20260120|12:20:41|S|80|365.280000||
B|SEGG|20260120|12:20:41|S|26|4.130000||
B|SPY|20260120|12:20:41|S|1|682.689300||
B|TEM|20260120|12:20:41|S|10|68.810000||
B|IBRX|20260120|12:20:42|S|2|6.706900||
B|SEGG|20260120|12:20:42|S|8|4.145000||
B|SEGG|20260120|12:20:42|S|93|4.140000||
B|ALAB|20260120|12:20:43|S|100|188.650000||
B|CEG|20260120|12:20:43|S|15|300.636100||
B|CPA|20260120|12:20:43|S|100|132.100000||
B|ALAB|20260120|12:20:44|S|64|188.620000||
B|CPNG|20260120|12:20:44|S|1|20.995000||
B|IONZ|20260120|12:20:44|S|1|14.310000||
B|NFLX|20260120|12:20:44|S|50|88.600000||
B|RGTI|20260120|12:20:44|S|50|25.930000||
B|SCHG|20260120|12:20:44|S|1|31.860000||
B|SEGG|20260120|12:20:44|S|14|4.159900||
B|SEGG|20260120|12:20:44|S|72|4.160000||
B|SEGG|20260120|12:20:44|S|96|4.160000||
B|SGN|20260120|12:20:44|E|150|0.222000||
B|ALAB|20260120|12:20:45|S|37|188.505000||
B|IBIT|20260120|12:20:45|S|100|51.169300||
B|MU|20260120|12:20:45|S|50|365.160000||
B|SEGG|20260120|12:20:45|S|200|4.139900||
B|SEGG|20260120|12:20:45|S|354|4.149800||
B|SHOP|20260120|12:20:45|S|45|149.320000||
B|SMH|20260120|12:20:45|S|20|394.240000||
B|SOFI|20260120|12:20:45|S|3600|25.975000||
B|ZS|20260120|12:20:45|S|1|208.699300||
B|ZS|20260120|12:20:45|S|1|208.699300||
B|ZS|20260120|12:20:45|S|1|208.699300||
B|ZS|20260120|12:20:45|S|1|208.699300||
B|ZS|20260120|12:20:45|S|1|208.699600||
B|ZS|20260120|12:20:45|S|3|208.697600||
B|ZS|20260120|12:20:45|S|9|208.699600||
B|CRSR|20260120|12:20:46|S|215|5.590000||
B|ETHA|20260120|12:20:46|S|115|22.730000||
B|GOOGL|20260120|12:20:46|S|100|326.321700||
B|MOS|20260120|12:20:46|S|2|27.107400||
B|QBTS|20260120|12:20:46|S|10|28.147100||
B|SEGG|20260120|12:20:46|S|122|4.160000||
B|COIN|20260120|12:20:47|S|62|229.835000||
B|FIS|20260120|12:20:47|S|6|61.499200||
B|LAMR|20260120|12:20:47|S|20|130.290000||
B|QQQ|20260120|12:20:47|S|5|613.002700||
B|RBRK|20260120|12:20:47|S|30|66.030000||
B|CMCSA|20260120|12:20:48|S|20|28.450000||
B|COIN|20260120|12:20:48|S|25|229.890000||
B|IBKR|20260120|12:20:48|S|25|71.710000||
B|MARA|20260120|12:20:48|S|45|10.945000||
B|NFLX|20260120|12:20:48|S|200|88.599300||
B|PCRX|20260120|12:20:48|S|20|19.785000||
B|QQQ|20260120|12:20:48|S|5|613.002700||
B|RR|20260120|12:20:48|S|100|4.170000||
B|SPY|20260120|12:20:48|S|1|682.616900||
B|TFC|20260120|12:20:48|S|20|49.755000||
B|UUUG|20260120|12:20:48|S|100|23.050000||
B|DAWN|20260120|12:20:49|S|100|11.510000||
B|ICHR|20260120|12:20:49|S|100|31.140000||
B|MRVL|20260120|12:20:49|S|20|81.410700||
B|NBIS|20260120|12:20:49|S|30|103.660000||
B|PPA|20260120|12:20:49|S|6|178.470000||
B|SPUS|20260120|12:20:49|S|12|50.717200||
B|UBS|20260120|12:20:49|S|100|46.809000||
B|AMR|20260120|12:20:50|S|4|232.320000||
B|DAWN|20260120|12:20:50|S|100|11.505000||
B|IREN|20260120|12:20:50|S|5|56.770000||
B|NVDA|20260120|12:20:50|S|600|179.649200||
B|QQQ|20260120|12:20:50|S|100|613.050700||
B|TSM|20260120|12:20:50|S|500|330.030000||
B|VOO|20260120|12:20:50|S|1|627.750000||
B|FFAI|20260120|12:20:51|S|20|1.030000||
B|PYPL|20260120|12:20:51|S|1|55.815000||
B|SEGG|20260120|12:20:51|S|1600|4.170000||
B|SOFI|20260120|12:20:51|S|100|25.980000||
B|CCJ|20260120|12:20:52|S|40|117.490000||
B|CHTR|20260120|12:20:52|S|16|187.294500||
B|DAWN|20260120|12:20:52|S|26|11.505000||
B|FRPT|20260120|12:20:52|S|20|67.250000||
B|GCT|20260120|12:20:52|S|49|39.675600||
B|MDB|20260120|12:20:52|S|10|384.510000||
B|NVDA|20260120|12:20:52|S|50|179.585000||
B|NVDA|20260120|12:20:52|S|100|179.585000||
B|PLTR|20260120|12:20:52|S|29|170.248800||
B|PYPL|20260120|12:20:52|S|1|55.805000||
B|SEGG|20260120|12:20:52|S|200|4.170000||
B|SEGG|20260120|12:20:52|S|5000|4.175000||
B|SSRM|20260120|12:20:52|S|20|24.190000||
B|TQQQ|20260120|12:20:52|S|50|52.005000||
B|VRT|20260120|12:20:52|S|15|175.945000||
B|AMBA|20260120|12:20:53|S|5|66.930000||
B|APO|20260120|12:20:53|S|20|140.540000||
B|BITF|20260120|12:20:53|S|1000|2.790000||
B|ERNA|20260120|12:20:53|S|3|1.240000||
B|IONQ|20260120|12:20:53|S|5|53.570000||
B|MOS|20260120|12:20:53|S|50|27.107400||
B|NVDL|20260120|12:20:53|S|29|80.990000||
B|SEGG|20260120|12:20:53|S|100|4.150000||
B|UVXY|20260120|12:20:53|S|100|38.780000||
B|AAL|20260120|12:20:54|S|2|15.060000||
B|AMD|20260120|12:20:54|S|7|236.147500||
B|COIN|20260120|12:20:54|S|2|229.840000||
B|IEFA|20260120|12:20:54|S|800|91.910000||
B|MVST|20260120|12:20:54|S|800|2.925000||
B|NIO|20260120|12:20:54|S|1|4.625000||
B|NVDA|20260120|12:20:54|S|2|179.605000||
B|ROCK|20260120|12:20:54|S|20|55.180000||
B|SEGG|20260120|12:20:54|S|182|4.169100||
B|SEGG|20260120|12:20:54|S|500|4.166800||
B|ZBIO|20260120|12:20:54|S|10|20.646700||
B|AMC|20260120|12:20:55|S|20|1.590000||
B|ASYS|20260120|12:20:55|S|300|15.840000||
B|CRDO|20260120|12:20:55|S|25|157.220000||
B|GME|20260120|12:20:55|S|25|21.125000||
B|IONQ|20260120|12:20:55|S|100|53.590000||
B|IONQ|20260120|12:20:55|S|200|53.582600||
B|IREN|20260120|12:20:55|S|300|56.718800||
B|NVDA|20260120|12:20:55|S|1|179.625000||
B|NVDA|20260120|12:20:55|S|8|179.615000||
B|TIGO|20260120|12:20:55|S|10|58.135000||
B|WBD|20260120|12:20:55|S|3|28.760000||
B|AAL|20260120|12:20:56|S|100|15.067300||
B|ALAB|20260120|12:20:56|S|21|188.505000||
B|MU|20260120|12:20:56|S|3|364.876600||
B|MU|20260120|12:20:56|S|5|364.886300||
B|MU|20260120|12:20:56|S|400|364.800000||
B|NBIS|20260120|12:20:56|S|50|103.597000||
B|NVDA|20260120|12:20:56|S|1|179.629300||
B|RGTI|20260120|12:20:56|S|8|25.910000||
B|SATS|20260120|12:20:56|S|13|126.840000||
B|CHTR|20260120|12:20:57|S|27|187.300000||
B|NVDA|20260120|12:20:57|S|200|179.635000||
B|ALAB|20260120|12:20:58|S|13|188.620000||
B|ASTS|20260120|12:20:58|S|2|119.400000||
B|BOXX|20260120|12:20:58|S|35|115.330000||
B|DDOG|20260120|12:20:58|S|1|118.136000||
B|GRID|20260120|12:20:58|S|126|157.839900||
B|MSFT|20260120|12:20:58|S|15|454.195000||
B|NVDL|20260120|12:20:58|S|50|81.029300||
B|SEGG|20260120|12:20:58|S|10|4.170000||
B|SEGG|20260120|12:20:58|S|50|4.180000||
B|SEGG|20260120|12:20:58|S|57|4.175000||
B|SPY|20260120|12:20:58|S|20|682.547200||
B|TIGO|20260120|12:20:58|S|15|58.140000||
B|TQQQ|20260120|12:20:58|S|100|52.030000||
B|V|20260120|12:20:58|S|5|327.030000||
B|ALAB|20260120|12:20:59|S|10|188.620000||
B|GE|20260120|12:20:59|S|1|317.780000||
B|GE|20260120|12:20:59|S|2|317.802800||
B|NIO|20260120|12:20:59|S|419|4.625000||
B|RZLV|20260120|12:20:59|S|27|3.975000||
B|TSLL|20260120|12:20:59|S|300|16.995000||
B|TTD|20260120|12:20:59|S|12|34.507300||
B|UAL|20260120|12:20:59|S|2|110.856300||
B|APLD|20260120|12:21:00|S|2|37.090100||
B|EAD|20260120|12:21:00|S|100|6.780000||
B|EWZ|20260120|12:21:00|S|865|33.755000||
B|NEBX|20260120|12:21:00|S|38|41.940000||
B|NFLX|20260120|12:21:00|S|15|88.587200||
B|PLTR|20260120|12:21:00|S|60|170.261200||
B|RKLB|20260120|12:21:00|S|10|91.460000||
B|RKLB|20260120|12:21:00|S|100|91.460000||
B|AVAV|20260120|12:21:01|S|1|357.105000||
B|FIGR|20260120|12:21:01|S|20|74.845000||
B|SMR|20260120|12:21:01|S|70|19.769300||
B|SOUN|20260120|12:21:01|S|4|10.820000||
B|TTE|20260120|12:21:01|S|1|67.040000||
B|ZETA|20260120|12:21:01|S|100|20.729300||
B|AMZN|20260120|12:21:02|S|40|233.710000||
B|ARM|20260120|12:21:02|S|4|108.677500||
B|ARM|20260120|12:21:02|S|4|108.680000||
B|GBTC|20260120|12:21:02|S|100|70.408100||
B|LITE|20260120|12:21:02|S|94|355.110000||
B|PATH|20260120|12:21:02|S|1100|14.397500||
B|URA|20260120|12:21:02|S|2|55.150000||
B|URA|20260120|12:21:02|S|2|55.150000||
B|BIDU|20260120|12:21:03|S|100|154.820000||
B|BIDU|20260120|12:21:03|S|200|154.770000||
B|MSTR|20260120|12:21:03|S|3|163.440000||
B|ORCL|20260120|12:21:03|S|5|183.310000||
B|SQQQ|20260120|12:21:03|S|200|69.200000||
B|TSLL|20260120|12:21:03|S|10|16.999300||
B|ZS|20260120|12:21:03|S|7|208.657400||
B|ZS|20260120|12:21:03|S|40|208.657400||
B|ADBG|20260120|12:21:04|S|10|6.999300||
B|ALAB|20260120|12:21:04|S|50|188.500000||
B|AVGO|20260120|12:21:04|S|150|335.130000||
B|BABA|20260120|12:21:04|S|20|164.760000||
B|SMH|20260120|12:21:04|S|3|394.116300||
B|SMR|20260120|12:21:04|S|5|19.750000||
B|VALE|20260120|12:21:04|S|700|14.835000||
B|APLD|20260120|12:21:05|S|100|37.110000||
B|CF|20260120|12:21:05|S|60|89.427500||
B|ETHA|20260120|12:21:05|S|4|22.720000||
B|SPY|20260120|12:21:05|S|1|682.549300||
B|ADSK|20260120|12:21:06|S|2|257.350000||
B|IBIT|20260120|12:21:06|S|41|51.139300||
B|IBIT|20260120|12:21:06|S|86|51.139300||
B|JBBB|20260120|12:21:06|S|4|48.075000||
B|ONDS|20260120|12:21:06|S|34|14.117500||
B|SEGG|20260120|12:21:06|S|1|4.110000||
B|SEGG|20260120|12:21:06|S|3|4.110000||
B|SEGG|20260120|12:21:06|S|3|4.160000||
B|SEGG|20260120|12:21:06|S|9|4.180000||
B|SEGG|20260120|12:21:06|S|25|4.150000||
B|SEGG|20260120|12:21:06|S|47|4.180000||
B|SEGG|20260120|12:21:06|S|50|4.140000||
B|SEGG|20260120|12:21:06|S|59|4.120000||
B|SEGG|20260120|12:21:06|S|70|4.110000||
B|TSLQ|20260120|12:21:06|S|100|19.987300||
B|VEEV|20260120|12:21:06|S|1|218.880300||
B|CVNA|20260120|12:21:07|S|2|446.178200||
B|JOBY|20260120|12:21:07|S|10|15.525500||
B|NVDA|20260120|12:21:07|S|100|179.595000||
B|PSLV|20260120|12:21:07|S|2|30.920000||
B|SEGG|20260120|12:21:07|S|1|4.080000||
B|SEGG|20260120|12:21:07|S|43|4.080000||
B|ZIM|20260120|12:21:07|S|6|21.445000||
B|AFJK|20260120|12:21:08|S|1|50.000000||
B|COIN|20260120|12:21:08|S|6|229.640000||
B|EXPO|20260120|12:21:08|S|40|74.120000||
B|INOD|20260120|12:21:08|S|20|63.720000||
B|SEGG|20260120|12:21:08|S|96|4.090000||
B|SEGG|20260120|12:21:08|S|100|4.090000||
B|SEGG|20260120|12:21:08|S|1363|4.100000||
B|SOFI|20260120|12:21:08|S|250|25.959200||
B|AMD|20260120|12:21:09|S|18|235.980000||
B|DPRO|20260120|12:21:09|S|87|10.427800||
B|NFXL|20260120|12:21:09|S|2|27.170000||
B|NVDA|20260120|12:21:09|S|50|179.607100||
B|SEGG|20260120|12:21:09|S|200|4.085000||
B|AXP|20260120|12:21:10|S|25|357.770000||
B|COIN|20260120|12:21:10|S|2|229.680000||
B|CSR|20260120|12:21:10|S|15|64.350000||
B|DOW|20260120|12:21:10|S|1|26.800700||
B|KO|20260120|12:21:10|S|9|71.265000||
B|MU|20260120|12:21:10|S|3|364.920000||
B|NEBX|20260120|12:21:10|S|200|41.940000||
B|RELI|20260120|12:21:10|S|2373|0.480000||
B|SPMB|20260120|12:21:10|S|1|22.448000||
B|TSLA|20260120|12:21:10|S|1|426.471900||
B|TSLA|20260120|12:21:10|S|19|426.470000||
B|AMZN|20260120|12:21:11|S|10|233.720000||
B|ASTS|20260120|12:21:11|S|32|119.430000||
B|DDOG|20260120|12:21:11|S|2|118.090000||
B|NVDA|20260120|12:21:11|S|25|179.629100||
B|USAR|20260120|12:21:12|S|354|19.408800||
B|VOO|20260120|12:21:12|S|1|627.769100||
B|SEGG|20260120|12:21:13|S|40|4.050000||
B|SEGG|20260120|12:21:13|S|72|4.110000||
B|SEGG|20260120|12:21:13|S|150|4.109400||
B|SPY|20260120|12:21:13|S|100|682.615000||
B|ALAB|20260120|12:21:14|S|33|188.640000||
B|BABX|20260120|12:21:14|S|75|44.520000||
B|BX|20260120|12:21:14|S|20|157.420000||
B|IONQ|20260120|12:21:14|S|50|53.521400||
B|MU|20260120|12:21:14|S|10|364.845200||
B|NVDA|20260120|12:21:14|S|25|179.669300||
B|ROLR|20260120|12:21:14|S|10|12.140000||
B|SCHG|20260120|12:21:14|S|1|31.844900||
B|SEGG|20260120|12:21:14|S|8|4.088100||
B|SEGG|20260120|12:21:14|S|86|4.048900||
B|TQQQ|20260120|12:21:14|S|10|52.050000||
B|GOOGL|20260120|12:21:15|S|4|326.472000||
B|GOOGL|20260120|12:21:15|S|5|326.470000||
B|MU|20260120|12:21:15|S|1|364.970000||
B|UROY|20260120|12:21:15|S|108|4.619300||
B|QCML|20260120|12:21:16|S|25|17.470000||
B|SEGG|20260120|12:21:16|S|1|3.999900||
B|SEGG|20260120|12:21:16|S|11|3.999700||
B|SEGG|20260120|12:21:16|S|50|4.010000||
B|TSLA|20260120|12:21:16|S|100|426.660900||
B|ASM|20260120|12:21:17|S|100|7.110700||
B|CMG|20260120|12:21:17|S|1|39.677300||
B|PYPL|20260120|12:21:17|S|100|55.825000||
B|TSM|20260120|12:21:17|S|3|330.105400||
B|LEU|20260120|12:21:18|S|6|328.351000||
B|MRAM|20260120|12:21:18|S|100|14.690000||
B|SPY|20260120|12:21:18|S|1|682.719200||
B|ALAB|20260120|12:21:19|S|6|188.640000||
B|ALAB|20260120|12:21:19|S|30|188.640000||
B|INTC|20260120|12:21:19|S|25|49.795000||
B|MU|20260120|12:21:19|S|5|364.970000||
B|MU|20260120|12:21:19|S|39|364.970000||
B|QQQ|20260120|12:21:19|S|1|613.145000||
B|RUN|20260120|12:21:19|S|100|17.190000||
B|SBSW|20260120|12:21:19|S|292|17.047300||
B|TSLQ|20260120|12:21:19|S|100|19.967300||
B|DELL|20260120|12:21:20|S|100|114.300000||
B|DPRO|20260120|12:21:20|S|1000|10.417500||
B|MSTR|20260120|12:21:20|S|32|163.440000||
B|SEGG|20260120|12:21:20|S|180|4.049700||
B|SVM|20260120|12:21:20|S|2|12.265000||
B|AVGO|20260120|12:21:21|S|3|335.217500||
B|DKNG|20260120|12:21:21|S|100|32.079300||
B|ELAN|20260120|12:21:21|S|30|24.949100||
B|EOSE|20260120|12:21:21|S|100|18.449300||
B|ETHA|20260120|12:21:21|S|15|22.730000||
B|NVDA|20260120|12:21:21|S|90|179.695000||
B|SOUN|20260120|12:21:21|S|40|10.810700||
B|BRK/B|20260120|12:21:22|S|20|486.159500||
B|COST|20260120|12:21:22|S|10|969.500000||
B|RUN|20260120|12:21:22|S|100|17.200000||
B|SILJ|20260120|12:21:22|S|1|35.120000||
B|ALAB|20260120|12:21:23|S|65|188.660000||
B|APEI|20260120|12:21:23|S|20|40.460000||
B|CPNG|20260120|12:21:23|S|1|20.979300||
B|PLUG|20260120|12:21:23|S|60|2.360000||
B|BIL|20260120|12:21:24|S|400|91.550000||
B|HL|20260120|12:21:24|S|20|27.549300||
B|IREN|20260120|12:21:24|S|8|56.741800||
B|IREN|20260120|12:21:24|S|10|56.730000||
B|YPF|20260120|12:21:24|S|50|34.762800||
B|HRB|20260120|12:21:25|S|100|40.490000||
B|PYPL|20260120|12:21:25|S|20|55.825000||
B|RBLX|20260120|12:21:25|S|1|80.720000||
B|SOXL|20260120|12:21:25|S|100|59.945000||
B|SOXL|20260120|12:21:25|S|400|59.955000||
B|HPQ|20260120|12:21:26|S|5|19.935000||
B|NIO|20260120|12:21:26|S|5|4.615000||
B|CPNG|20260120|12:21:27|S|1|20.979300||
B|GIS|20260120|12:21:27|S|100|44.520000||
B|JPM|20260120|12:21:27|S|1|308.820000||
B|MARA|20260120|12:21:27|S|5|10.937400||
B|NKE|20260120|12:21:27|S|3|64.110000||
B|NKE|20260120|12:21:27|S|3|64.111100||
B|NXT|20260120|12:21:27|S|75|96.790000||
B|PAAS|20260120|12:21:27|S|1|58.398800||
B|PATH|20260120|12:21:27|S|50|14.409300||
B|ROBO|20260120|12:21:27|S|10|72.955000||
B|SEGG|20260120|12:21:27|S|100|4.099900||
B|SEGG|20260120|12:21:27|S|243|4.100000||
B|UMC|20260120|12:21:27|S|320|10.845000||
B|ALAB|20260120|12:21:28|S|16|188.640000||
B|APLD|20260120|12:21:28|S|30|37.240000||
B|CONL|20260120|12:21:28|S|200|14.739300||
B|INTC|20260120|12:21:28|S|100|49.785000||
B|SSO|20260120|12:21:28|S|345|57.868100||
B|IPW|20260120|12:21:29|S|200|5.470000||
B|SBUX|20260120|12:21:29|S|80|93.230000||
B|SNDK|20260120|12:21:29|S|30|446.020000||
B|VXUS|20260120|12:21:29|S|127|78.145500||
B|ARM|20260120|12:21:30|S|1|108.680000||
B|CPNG|20260120|12:21:30|S|1|20.979300||
B|KOLD|20260120|12:21:30|S|1|29.410000||
B|MSTR|20260120|12:21:30|S|10|163.420000||
B|PBH|20260120|12:21:30|S|20|66.120000||
B|RBLX|20260120|12:21:30|S|20|80.720000||
B|SEGG|20260120|12:21:30|S|200|4.109800||
B|SSL|20260120|12:21:30|S|20|6.320000||
B|AG|20260120|12:21:31|S|41|22.300700||
B|ALAB|20260120|12:21:31|S|15|188.640000||
B|AVAV|20260120|12:21:31|S|40|355.500000||
B|ETHA|20260120|12:21:31|S|10|22.740000||
B|NVTS|20260120|12:21:31|S|1000|10.482400||
B|OPEN|20260120|12:21:31|S|50|6.375000||
B|ALAB|20260120|12:21:32|S|5|188.640000||
B|ALAB|20260120|12:21:32|S|26|188.640000||
B|QQQ|20260120|12:21:32|S|5|613.092700||
B|T|20260120|12:21:32|S|1|23.530000||
B|AAPL|20260120|12:21:33|S|62|250.736600||
B|ALAB|20260120|12:21:33|S|10|188.690000||
B|AMZN|20260120|12:21:33|S|10|233.740000||
B|ETHA|20260120|12:21:33|S|40|22.729300||
B|GOOGL|20260120|12:21:33|S|7|326.471500||
B|MU|20260120|12:21:33|S|34|364.860000||
B|QQQ|20260120|12:21:33|S|5|613.112700||
B|ROK|20260120|12:21:33|S|1|405.540000||
B|SYM|20260120|12:21:33|S|10|65.680000||
B|BE|20260120|12:21:34|S|49|153.100000||
B|BE|20260120|12:21:34|S|100|153.170000||
B|BE|20260120|12:21:34|S|151|153.070000||
B|EWZ|20260120|12:21:34|S|100|33.750000||
B|IBM|20260120|12:21:34|S|1|295.840000||
B|MOB|20260120|12:21:34|S|300|8.280000||
B|PLUG|20260120|12:21:34|S|43|2.370000||
B|QCML|20260120|12:21:34|S|10|17.470000||
B|RKLB|20260120|12:21:34|S|4|91.298300||
B|SEGG|20260120|12:21:34|S|2|4.080000||
B|SEGG|20260120|12:21:34|S|18|4.090000||
B|SEGG|20260120|12:21:34|S|54|4.080000||
B|SEGG|20260120|12:21:34|S|1497|4.090000||
B|TE|20260120|12:21:34|S|100|8.677500||
B|BMNU|20260120|12:21:35|S|50|5.090000||
B|NBIS|20260120|12:21:35|S|10|103.550000||
B|NVDA|20260120|12:21:35|S|50|179.665500||
B|ONDS|20260120|12:21:35|S|3|14.115000||
B|PG|20260120|12:21:35|S|60|146.550000||
B|PSLV|20260120|12:21:35|S|100|30.950000||
B|HALO|20260120|12:21:36|S|28|70.650000||
B|ONDS|20260120|12:21:36|S|100|14.095000||
B|QQQ|20260120|12:21:36|S|5|613.112700||
B|SBUX|20260120|12:21:36|S|100|93.200000||
B|SCHP|20260120|12:21:36|S|279|26.471000||
B|XAR|20260120|12:21:36|S|6|288.353700||
B|XAR|20260120|12:21:36|S|6|288.360000||
B|AMD|20260120|12:21:37|S|89|236.130000||
B|AMD|20260120|12:21:37|S|100|236.127700||
B|ARKG|20260120|12:21:37|S|1|31.865000||
B|GOOG|20260120|12:21:37|S|200|326.766100||
B|NIO|20260120|12:21:37|S|3|4.619300||
B|QQQ|20260120|12:21:37|S|5|613.102700||
B|SEGG|20260120|12:21:37|S|200|4.089900||
B|SNA|20260120|12:21:37|S|5|364.370000||
B|UVIX|20260120|12:21:37|S|190|6.279300||
B|ASTS|20260120|12:21:38|S|5|119.300000||
B|CRML|20260120|12:21:38|S|200|16.950000||
B|DAVE|20260120|12:21:38|S|5|191.881000||
B|DAVE|20260120|12:21:38|S|5|191.890000||
B|SEGG|20260120|12:21:38|S|100|4.110000||
B|V|20260120|12:21:38|S|1|327.110000||
B|BE|20260120|12:21:39|S|9|153.140000||
B|BE|20260120|12:21:39|S|100|153.100000||
B|CRVS|20260120|12:21:39|S|100|16.410000||
B|IXJ|20260120|12:21:39|S|2|98.630000||
B|MKC|20260120|12:21:39|S|20|67.380000||
B|TSLA|20260120|12:21:39|S|2|426.705000||
B|TTAN|20260120|12:21:39|S|13|92.000000||
B|NBIS|20260120|12:21:40|S|5|103.505000||
B|NUAI|20260120|12:21:40|S|100|6.270000||
B|SEGG|20260120|12:21:40|S|1600|4.130000||
B|SOFI|20260120|12:21:40|S|50|25.965000||
B|TER|20260120|12:21:40|S|1|224.050000||
B|GIS|20260120|12:21:41|S|50|44.517200||
B|GIS|20260120|12:21:41|S|100|44.519300||
B|ORLY|20260120|12:21:41|S|4|94.820000||
B|SGHT|20260120|12:21:41|S|42|6.129200||
B|SLV|20260120|12:21:41|S|50|85.355000||
B|URA|20260120|12:21:41|S|5|55.169300||
B|USB|20260120|12:21:41|S|90|54.870000||
B|VOO|20260120|12:21:41|S|1|627.798100||
B|AVAV|20260120|12:21:42|S|10|355.460000||
B|FXI|20260120|12:21:42|S|2|39.160000||
B|GIS|20260120|12:21:42|S|100|44.519300||
B|GOLF|20260120|12:21:42|S|100|90.500000||
B|GOLF|20260120|12:21:42|S|100|90.520000||
B|NFLX|20260120|12:21:42|S|4|88.627200||
B|SEGG|20260120|12:21:42|S|1|4.140000||
B|SEGG|20260120|12:21:42|S|169|4.140000||
B|SEGG|20260120|12:21:42|S|169|4.140000||
B|VOO|20260120|12:21:42|S|1|627.799000||
B|ADI|20260120|12:21:43|S|18|297.980000||
B|AVAV|20260120|12:21:43|S|1|355.460000||
B|GIS|20260120|12:21:43|S|100|44.525000||
B|NVDA|20260120|12:21:43|S|16|179.655000||
B|SEGG|20260120|12:21:43|S|3|4.149100||
B|TTD|20260120|12:21:43|S|50|34.497300||
B|XLB|20260120|12:21:43|S|20|48.390000||
B|ZETA|20260120|12:21:43|S|50|20.735000||
B|NUGT|20260120|12:21:44|S|1|258.840000||
B|SCHF|20260120|12:21:44|S|4|24.880000||
B|SEGG|20260120|12:21:44|S|37|4.145000||
B|VXX|20260120|12:21:44|S|500|28.030700||
B|ZTS|20260120|12:21:44|S|100|125.469000||
B|ATLX|20260120|12:21:45|S|62|5.886500||
B|CRWV|20260120|12:21:45|S|1|96.240000||
B|FTNT|20260120|12:21:45|S|4|75.120000||
B|RIVN|20260120|12:21:45|S|1|16.195000||
B|TSM|20260120|12:21:45|S|20|330.686000||
B|UVIX|20260120|12:21:45|S|200|6.285000||
B|Z|20260120|12:21:45|S|11|66.693400||
B|AMD|20260120|12:21:46|S|2|236.090000||
B|AMD|20260120|12:21:46|S|18|236.080000||
B|STRO|20260120|12:21:46|S|200|14.890000||
B|UUUU|20260120|12:21:46|S|150|24.169100||
B|BSX|20260120|12:21:47|S|33|89.430000||
B|BSX|20260120|12:21:47|S|50|89.420900||
B|CCL|20260120|12:21:47|S|40|28.435000||
B|IAU|20260120|12:21:47|S|9|89.509300||
B|IREN|20260120|12:21:47|S|2|56.650000||
B|NVDA|20260120|12:21:47|S|27|179.625000||
B|URNJ|20260120|12:21:47|S|400|33.404800||
B|WIT|20260120|12:21:47|S|4232|2.625000||
B|FIG|20260120|12:21:48|S|14|28.110000||
B|MU|20260120|12:21:48|S|40|364.585000||
B|ETHA|20260120|12:21:49|S|10|22.730000||
B|RHI|20260120|12:21:49|S|20|27.300000||
B|ZM|20260120|12:21:49|S|100|81.035000||
B|ADBE|20260120|12:21:50|S|1|291.740000||
B|AER|20260120|12:21:51|S|1|143.560000||
B|AMD|20260120|12:21:51|S|1|236.138500||
B|ASTS|20260120|12:21:51|S|100|119.580000||
B|HUBS|20260120|12:21:51|S|7|305.750000||
B|IONZ|20260120|12:21:51|S|50|14.400000||
B|SEGG|20260120|12:21:51|S|5|4.109500||
B|BMNU|20260120|12:21:52|S|900|5.090000||
B|BRZE|20260120|12:21:52|S|100|24.230000||
B|CAMT|20260120|12:21:52|S|9|146.800000||
B|CEG|20260120|12:21:52|S|10|300.770000||
B|CXW|20260120|12:21:52|S|300|20.855000||
B|CXW|20260120|12:21:52|S|1400|20.880000||
B|VERI|20260120|12:21:52|S|40|4.239300||
B|BBD|20260120|12:21:53|S|3|3.610000||
B|CXW|20260120|12:21:53|S|200|20.900000||
B|GOOGL|20260120|12:21:53|S|10|326.150000||
B|ZTO|20260120|12:21:53|S|8|22.170000||
B|ALAB|20260120|12:21:54|S|100|188.830000||
B|ALAB|20260120|12:21:54|S|100|188.860000||
B|CNXT|20260120|12:21:54|S|100|45.490000||
B|MU|20260120|12:21:54|S|50|364.770000||
B|NI|20260120|12:21:54|S|1|43.700000||
B|SEGG|20260120|12:21:54|S|1|4.080000||
B|TSLA|20260120|12:21:54|S|1|426.608300||
B|VT|20260120|12:21:54|S|25|143.435000||
B|WIX|20260120|12:21:54|S|100|77.990000||
B|XLU|20260120|12:21:54|S|40|43.159300||
B|AVAV|20260120|12:21:55|S|10|355.070000||
B|CIFR|20260120|12:21:55|S|14|18.772900||
B|HRTG|20260120|12:21:55|S|200|26.400000||
B|IREN|20260120|12:21:55|S|17|56.612500||
B|PYPL|20260120|12:21:55|S|10|55.835000||
B|SEGG|20260120|12:21:55|S|49|4.089900||
B|SGLY|20260120|12:21:55|S|10|0.702200||
B|SSRM|20260120|12:21:55|S|600|24.190000||
B|VXX|20260120|12:21:55|S|20|28.040700||
B|ETHA|20260120|12:21:56|S|363|22.730000||
B|RR|20260120|12:21:56|S|700|4.155000||
B|USAU|20260120|12:21:56|S|100|20.375000||
B|UUUU|20260120|12:21:56|S|500|24.205000||
B|ALAB|20260120|12:21:57|S|5|188.890000||
B|AMZN|20260120|12:21:57|S|50|233.620000||
B|IREN|20260120|12:21:57|S|1|56.590000||
B|JOBY|20260120|12:21:57|S|320|15.535000||
B|MSTR|20260120|12:21:57|S|5|163.340000||
B|GRAB|20260120|12:21:58|S|488|4.465000||
B|IBRX|20260120|12:21:58|S|34|6.745000||
B|IMRX|20260120|12:21:58|S|310|4.826700||
B|MOB|20260120|12:21:58|S|300|8.280000||
B|TSLL|20260120|12:21:58|S|10|17.009300||
B|VT|20260120|12:21:58|S|1|143.435000||
B|CRVS|20260120|12:21:59|S|5|16.360000||
B|GILD|20260120|12:21:59|S|118|125.480000||
B|MA|20260120|12:21:59|S|5|532.270000||
B|RR|20260120|12:21:59|S|14|4.157400||
B|ALAB|20260120|12:22:00|S|15|188.690000||
B|AMD|20260120|12:22:00|S|3|236.097800||
B|NIO|20260120|12:22:00|S|6|4.617300||
B|NVDA|20260120|12:22:00|S|25|179.617600||
B|NVTS|20260120|12:22:00|S|20|10.485000||
B|PL|20260120|12:22:00|S|115|28.815000||
B|UUUU|20260120|12:22:00|S|10|24.240000||
B|Z|20260120|12:22:00|S|100|66.730000||
B|ADBE|20260120|12:22:01|S|1|291.710000||
B|APLD|20260120|12:22:01|S|100|37.000000||
B|BABA|20260120|12:22:01|S|100|164.778000||
B|TSLA|20260120|12:22:01|S|50|426.660400||
B|TTE|20260120|12:22:01|S|1|67.080000||
B|ASTS|20260120|12:22:02|S|200|119.620000||
B|AXP|20260120|12:22:02|S|1|357.893000||
B|BITF|20260120|12:22:02|S|100|2.790000||
B|AAPL|20260120|12:22:03|S|2|250.642100||
B|ASTS|20260120|12:22:03|S|100|119.682500||
B|ASTS|20260120|12:22:03|S|1000|119.760000||
B|FC|20260120|12:22:03|S|9|20.630000||
B|MA|20260120|12:22:03|S|1|532.270000||
B|NFLX|20260120|12:22:03|S|450|88.625700||
B|TECL|20260120|12:22:03|S|1|114.776900||
B|TECL|20260120|12:22:03|S|3|114.780000||
B|VOO|20260120|12:22:03|S|1|627.689000||
B|FCX|20260120|12:22:04|S|5|59.845000||
B|LAMR|20260120|12:22:04|S|20|130.290000||
B|SEGG|20260120|12:22:04|S|150|4.180000||
B|SEGG|20260120|12:22:04|S|250|4.180000||
B|SPY|20260120|12:22:04|S|20|682.487200||
B|TSLA|20260120|12:22:04|S|5|426.588100||
B|TTD|20260120|12:22:04|S|500|34.515000||
B|TZA|20260120|12:22:04|S|200|6.065000||
B|ASTS|20260120|12:22:05|S|10|119.655100||
B|ASTS|20260120|12:22:05|S|10|119.660000||
B|GLD|20260120|12:22:05|S|1|437.018000||
B|MU|20260120|12:22:05|S|1|364.700000||
B|NFLX|20260120|12:22:05|S|11|88.629200||
B|ZS|20260120|12:22:05|S|40|208.886700||
B|ADI|20260120|12:22:06|S|100|297.850000||
B|IONQ|20260120|12:22:06|S|900|53.441100||
B|MSFT|20260120|12:22:06|S|2|454.230000||
B|NFLX|20260120|12:22:06|S|2|88.627200||
B|ORR|20260120|12:22:06|S|400|35.360000||
B|SEGG|20260120|12:22:06|S|42|4.140000||
B|TSLA|20260120|12:22:06|S|80|426.640000||
B|MU|20260120|12:22:07|S|37|364.760000||
B|RIVN|20260120|12:22:07|S|25|16.205000||
B|SEGG|20260120|12:22:07|S|16|4.119300||
B|TSLA|20260120|12:22:07|S|100|426.618000||
B|TTD|20260120|12:22:07|S|500|34.525000||
B|UVXY|20260120|12:22:07|S|100|38.771200||
B|UVXY|20260120|12:22:07|S|100|38.780000||
B|WDC|20260120|12:22:07|S|100|226.070000||
B|ABCL|20260120|12:22:08|S|20|4.195000||
B|EXK|20260120|12:22:08|S|7|12.479200||
B|NVDA|20260120|12:22:08|S|100|179.597700||
B|QQQ|20260120|12:22:08|S|3|612.916900||
B|SPYM|20260120|12:22:08|S|5|80.305000||
B|TSLA|20260120|12:22:08|S|3|426.630000||
B|TSLA|20260120|12:22:08|S|14|426.620000||
B|MSFT|20260120|12:22:09|S|50|454.245000||
B|NVDA|20260120|12:22:09|S|100|179.595000||
B|TE|20260120|12:22:09|S|250|8.687500||
B|TSLL|20260120|12:22:09|S|2|17.009300||
B|TSSI|20260120|12:22:09|S|20|11.970000||
B|NVDA|20260120|12:22:10|S|5|179.589300||
B|NVDA|20260120|12:22:10|S|200|179.585000||
B|NVDA|20260120|12:22:10|S|300|179.585000||
B|ALAB|20260120|12:22:11|S|15|188.580000||
B|LITE|20260120|12:22:11|S|50|355.760000||
B|MU|20260120|12:22:11|S|1|364.985000||
B|TSLA|20260120|12:22:11|S|10|426.632000||
B|TSM|20260120|12:22:11|S|100|330.185000||
B|TTD|20260120|12:22:11|S|600|34.530000||
B|VXX|20260120|12:22:11|S|20|28.030700||
B|ALAB|20260120|12:22:12|S|20|188.590000||
B|ASTS|20260120|12:22:12|S|1|119.600000||
B|FRO|20260120|12:22:12|S|231|26.080000||
B|HUT|20260120|12:22:12|S|5|59.930000||
B|HUT|20260120|12:22:12|S|18|59.930000||
B|MSCI|20260120|12:22:12|S|1|587.580000||
B|MU|20260120|12:22:12|S|25|364.960000||
B|NVDA|20260120|12:22:12|S|27|179.619300||
B|ONDS|20260120|12:22:12|S|100|14.115000||
B|PGY|20260120|12:22:12|S|10|21.327000||
B|EQX|20260120|12:22:13|S|86|15.150000||
B|NVDA|20260120|12:22:13|S|1|179.609300||
B|NVDA|20260120|12:22:13|S|15|179.619300||
B|RBLX|20260120|12:22:13|S|10|80.610000||
B|ALAB|20260120|12:22:14|S|15|188.580000||
B|ASTS|20260120|12:22:14|S|10|119.640000||
B|BTE|20260120|12:22:14|S|800|3.400000||
B|IEI|20260120|12:22:14|S|500|118.955000||
B|IONZ|20260120|12:22:14|S|100|14.419800||
B|RXRX|20260120|12:22:14|S|30|4.530000||
B|SPIR|20260120|12:22:14|S|20|12.350000||
B|TSM|20260120|12:22:14|S|50|330.190000||
B|WYFI|20260120|12:22:14|S|20|19.975000||
B|ABG|20260120|12:22:15|S|20|245.080000||
B|CEG|20260120|12:22:15|S|1|300.700000||
B|MSFT|20260120|12:22:15|S|1|454.230000||
B|NBIS|20260120|12:22:15|S|9|103.448300||
B|TTD|20260120|12:22:15|S|100|34.540000||
B|VIK|20260120|12:22:15|S|3|69.270000||
B|CSAN|20260120|12:22:16|S|700|3.910000||
B|EWJ|20260120|12:22:16|S|6|84.215000||
B|NVDA|20260120|12:22:16|S|50|179.589300||
B|SEGG|20260120|12:22:16|S|379|4.090000||
B|SG|20260120|12:22:16|S|50|7.455000||
B|SG|20260120|12:22:16|S|150|7.455000||
B|TTE|20260120|12:22:16|S|1|67.080000||
B|LMND|20260120|12:22:17|S|20|79.560000||
B|NVDA|20260120|12:22:17|S|2|179.589300||
B|NVDA|20260120|12:22:17|S|9|179.589300||
B|RZLV|20260120|12:22:17|S|100|3.970000||
B|SEGG|20260120|12:22:17|S|566|4.099900||
B|ADP|20260120|12:22:18|S|24|257.075300||
B|BMRA|20260120|12:22:18|S|20|2.570000||
B|CLSK|20260120|12:22:18|S|5|13.317500||
B|NBIS|20260120|12:22:18|S|35|103.390000||
B|NVDA|20260120|12:22:18|S|45|179.577600||
B|SPPP|20260120|12:22:18|S|200|19.720000||
B|TQQQ|20260120|12:22:18|S|1304|52.000000||
B|ASTX|20260120|12:22:19|S|12|101.741000||
B|MU|20260120|12:22:19|S|70|365.024800||
B|NVDA|20260120|12:22:19|S|23|179.589300||
B|SEGG|20260120|12:22:19|S|80|4.089900||
B|UAMY|20260120|12:22:19|S|15|9.265000||
B|WMT|20260120|12:22:19|S|400|118.267500||
B|ALAB|20260120|12:22:20|S|20|188.580000||
B|LECO|20260120|12:22:20|S|20|256.040000||
B|MSTR|20260120|12:22:20|S|44|163.080000||
B|NVDA|20260120|12:22:20|S|25|179.587600||
B|NVTS|20260120|12:22:20|S|150|10.489300||
B|BABA|20260120|12:22:21|S|11|164.750000||
B|ITHA|20260120|12:22:21|S|100|9.900000||
B|SEGG|20260120|12:22:21|S|1|4.080000||
B|SEGG|20260120|12:22:21|S|40|4.080000||
B|SEGG|20260120|12:22:21|S|41|4.080000||
B|TEM|20260120|12:22:21|S|30|68.780000||
B|VOOG|20260120|12:22:21|S|1|439.286000||
B|VTI|20260120|12:22:21|S|1|337.579300||
B|WYFI|20260120|12:22:21|S|5|19.975000||
B|ZTS|20260120|12:22:21|S|9|125.467800||
B|CRDO|20260120|12:22:22|S|59|157.170000||
B|GIBO|20260120|12:22:22|S|100|1.970000||
B|LEU|20260120|12:22:22|S|25|327.991000||
B|PAC|20260120|12:22:22|S|6|271.660000||
B|PLUG|20260120|12:22:22|S|600|2.370000||
B|AG|20260120|12:22:23|S|20|22.330700||
B|ASTS|20260120|12:22:23|S|20|119.770000||
B|DHR|20260120|12:22:23|S|20|238.400000||
B|DIS|20260120|12:22:23|S|100|110.836300||
B|MSGM|20260120|12:22:23|S|300|3.425000||
B|NVDA|20260120|12:22:23|S|2|179.630700||
B|OKLO|20260120|12:22:23|S|55|94.145000||
B|UUUU|20260120|12:22:23|S|20|24.270000||
B|WMT|20260120|12:22:23|S|1|118.265500||
B|ALAB|20260120|12:22:24|S|13|188.580000||
B|BRZE|20260120|12:22:24|S|3|24.270000||
B|BRZE|20260120|12:22:24|S|3|24.270000||
B|COIN|20260120|12:22:24|S|3|229.615000||
B|NUGT|20260120|12:22:24|S|1|258.760700||
B|QID|20260120|12:22:24|S|100|20.343500||
B|ROLR|20260120|12:22:24|S|56|12.140000||
B|SEGG|20260120|12:22:24|S|89|4.080000||
B|TSLA|20260120|12:22:24|S|11|426.589500||
B|VISN|20260120|12:22:24|S|100|18.049100||
B|AMD|20260120|12:22:25|S|1|236.130000||
B|AMD|20260120|12:22:25|S|3|236.129500||
B|BSX|20260120|12:22:25|S|1|89.440000||
B|COIN|20260120|12:22:25|S|20|229.640000||
B|HSY|20260120|12:22:25|S|8|201.050000||
B|NGD|20260120|12:22:25|S|10|11.360000||
B|NVDA|20260120|12:22:25|S|100|179.659300||
B|TSLA|20260120|12:22:25|S|34|426.600000||
B|TSLA|20260120|12:22:25|S|66|426.602200||
B|TSLL|20260120|12:22:25|S|1|17.007300||
B|UVIX|20260120|12:22:25|S|2068|6.295000||
B|CONL|20260120|12:22:26|S|50|14.737300||
B|ISSC|20260120|12:22:26|S|100|21.810000||
B|KMB|20260120|12:22:26|S|100|100.875000||
B|TECL|20260120|12:22:26|S|7|114.896000||
B|TSLA|20260120|12:22:26|S|1|426.670000||
B|IONQ|20260120|12:22:27|S|20|53.470000||
B|IVF|20260120|12:22:27|S|1355|2.874800||
B|KVUE|20260120|12:22:27|S|368|17.385000||
B|UUUU|20260120|12:22:27|S|40|24.190000||
B|VT|20260120|12:22:27|S|1|143.445000||
B|VTI|20260120|12:22:27|S|1|337.629300||
B|WMT|20260120|12:22:27|S|50|118.319000||
B|ASTS|20260120|12:22:28|S|1|119.795600||
B|BRZE|20260120|12:22:28|S|200|24.267400||
B|F|20260120|12:22:28|S|25|13.400000||
B|MNDY|20260120|12:22:28|S|70|127.515000||
B|UVIX|20260120|12:22:28|S|10|6.295000||
B|VIST|20260120|12:22:28|S|4|49.710000||
B|ONDS|20260120|12:22:29|S|200|14.095000||
B|PFE|20260120|12:22:29|S|2|25.640000||
B|RBLX|20260120|12:22:29|S|1|80.535000||
B|RDW|20260120|12:22:29|S|81|11.440000||
B|UAL|20260120|12:22:29|S|8|110.759300||
B|VIST|20260120|12:22:29|S|11|49.700000||
B|DINO|20260120|12:22:30|S|30|48.471000||
B|LU|20260120|12:22:30|S|800|2.605000||
B|MMM|20260120|12:22:30|S|2|155.110300||
B|RKLB|20260120|12:22:30|S|2|91.547600||
B|ROLR|20260120|12:22:30|S|500|12.140000||
B|RVPH|20260120|12:22:30|S|100|0.346800||
B|VST|20260120|12:22:30|S|3|159.500000||
B|COFpJ|20260120|12:22:31|S|100|18.510000||
B|PALL|20260120|12:22:31|S|20|169.030000||
B|TSLA|20260120|12:22:31|S|20|426.550000||
B|VIST|20260120|12:22:31|S|2|49.700000||
B|DKNG|20260120|12:22:32|S|100|32.039300||
B|NBIS|20260120|12:22:32|S|100|103.310000||
B|WTFC|20260120|12:22:32|S|3|146.320000||
B|APH|20260120|12:22:33|S|19|152.036100||
B|APP|20260120|12:22:33|S|1|566.459000||
B|APP|20260120|12:22:33|S|2|566.450000||
B|GDRX|20260120|12:22:33|S|30|2.630000||
B|MQ|20260120|12:22:33|S|900|4.415000||
B|NBIS|20260120|12:22:33|S|2|103.320000||
B|NTCL|20260120|12:22:33|S|11|0.453901||
B|RIOT|20260120|12:22:33|S|14|18.949300||
B|UGP|20260120|12:22:33|S|294|4.205000||
B|FCX|20260120|12:22:34|S|57|59.815000||
B|LIF|20260120|12:22:34|S|100|55.740000||
B|MSFT|20260120|12:22:34|S|1|454.270000||
B|SBSW|20260120|12:22:34|S|500|17.049300||
B|SE|20260120|12:22:35|S|7|120.860000||
B|AMD|20260120|12:22:36|S|100|236.260000||
B|MU|20260120|12:22:36|S|2|365.114100||
B|NAIL|20260120|12:22:36|S|115|65.140000||
B|NFLX|20260120|12:22:36|S|5|88.625000||
B|SBET|20260120|12:22:36|S|608|10.057600||
B|AMD|20260120|12:22:37|S|50|236.260000||
B|ASTS|20260120|12:22:37|S|4|119.765600||
B|ASTS|20260120|12:22:37|S|10|119.614400||
B|BAC|20260120|12:22:37|S|2626|52.833500||
B|FG|20260120|12:22:37|S|200|26.870000||
B|GRRR|20260120|12:22:37|S|100|14.110000||
B|ONDS|20260120|12:22:37|S|20|14.095000||
B|SIL|20260120|12:22:37|S|17|103.437000||
B|SIL|20260120|12:22:37|S|18|103.440000||
B|AAPU|20260120|12:22:38|S|5|28.399600||
B|ABBV|20260120|12:22:38|S|370|213.630500||
B|EH|20260120|12:22:38|S|310|13.474700||
B|PLUG|20260120|12:22:38|S|100|2.365000||
B|URNJ|20260120|12:22:38|S|100|33.480000||
B|URNJ|20260120|12:22:38|S|142|33.473100||
B|APP|20260120|12:22:39|S|3|566.459000||
B|APP|20260120|12:22:39|S|4|566.450000||
B|CEG|20260120|12:22:39|S|20|300.864600||
B|EFX|20260120|12:22:39|S|2|214.140000||
B|NLY|20260120|12:22:39|S|100|23.925000||
B|ONDS|20260120|12:22:39|S|100|14.090700||
B|SOFI|20260120|12:22:39|S|250|25.969300||
B|TQQQ|20260120|12:22:39|S|5|52.050000||
B|UNP|20260120|12:22:39|S|100|222.340000||
B|MU|20260120|12:22:40|S|100|364.950000||
B|RBLX|20260120|12:22:40|S|50|80.480000||
B|SEGG|20260120|12:22:40|S|5|4.119700||
B|SOFI|20260120|12:22:40|S|10|25.967200||
B|STLA|20260120|12:22:40|S|1|9.505000||
B|ALAB|20260120|12:22:41|S|100|188.600000||
B|HL|20260120|12:22:41|S|600|27.635000||
B|PBH|20260120|12:22:41|S|3|66.100000||
B|PBH|20260120|12:22:41|S|20|66.100000||
B|SLX|20260120|12:22:41|S|20|90.700000||
B|ARM|20260120|12:22:42|S|2|108.560000||
B|CEG|20260120|12:22:42|S|1|300.864600||
B|IPW|20260120|12:22:42|S|200|5.510000||
B|PDYN|20260120|12:22:42|S|100|7.170000||
B|PDYN|20260120|12:22:42|S|700|7.168800||
B|UUUU|20260120|12:22:42|S|100|24.227300||
B|COIN|20260120|12:22:43|S|5|229.640000||
B|ISSC|20260120|12:22:43|S|100|21.820000||
B|NVDA|20260120|12:22:43|S|100|179.695000||
B|SPXS|20260120|12:22:43|S|3|35.580000||
B|ADBE|20260120|12:22:44|S|1|291.675000||
B|ADBE|20260120|12:22:44|S|1|291.720000||
B|IREN|20260120|12:22:44|S|40|56.590000||
B|RDDT|20260120|12:22:44|S|210|226.280000||
B|SGN|20260120|12:22:44|E|5000|0.221900||
B|DKNG|20260120|12:22:45|S|50|32.037200||
B|U|20260120|12:22:45|S|50|41.960000||
B|VOO|20260120|12:22:45|S|2|627.680000||
B|AMD|20260120|12:22:46|S|100|236.257400||
B|APO|20260120|12:22:46|S|20|140.490000||
B|MU|20260120|12:22:46|S|10|365.000000||
B|NVDA|20260120|12:22:46|S|39|179.687500||
B|EVTL|20260120|12:22:47|S|8|5.991800||
B|HII|20260120|12:22:47|S|6|422.430000||
B|SEGG|20260120|12:22:47|S|773|4.109800||
B|CONL|20260120|12:22:48|E|10|14.724500||
B|ONDS|20260120|12:22:48|S|740|14.085000||
B|TSLA|20260120|12:22:48|S|21|426.510000||
B|SSRM|20260120|12:22:49|S|75|24.230000||
B|SSRM|20260120|12:22:49|S|125|24.230000||
B|TQQQ|20260120|12:22:49|S|100|52.000000||
B|ASYS|20260120|12:22:50|S|100|15.860000||
B|LFWD|20260120|12:22:50|S|500|0.743000||
B|MSFT|20260120|12:22:50|S|3|454.130000||
B|VTI|20260120|12:22:50|S|1|337.585000||
B|WEST|20260120|12:22:50|S|200|4.495000||
B|AAPL|20260120|12:22:51|S|2|250.650000||
B|ASTS|20260120|12:22:51|S|10|119.580000||
B|IONQ|20260120|12:22:51|S|39|53.450000||
B|IONQ|20260120|12:22:51|S|300|53.450000||
B|MOS|20260120|12:22:51|S|1|27.115500||
B|CDE|20260120|12:22:52|S|400|23.158500||
B|GE|20260120|12:22:52|S|1|317.924800||
B|GE|20260120|12:22:52|S|1|317.930000||
B|MPW|20260120|12:22:52|S|500|5.185000||
B|QQQI|20260120|12:22:52|S|200|53.797300||
B|TAC|20260120|12:22:52|S|300|12.675000||
B|FUSE|20260120|12:22:53|S|100|1.730000||
B|NVDA|20260120|12:22:53|S|2|179.725000||
B|PANW|20260120|12:22:53|S|100|186.220000||
B|VIST|20260120|12:22:53|S|400|49.690000||
B|XLB|20260120|12:22:53|S|11|48.395000||
B|ADBE|20260120|12:22:54|S|1|291.700000||
B|AMD|20260120|12:22:54|S|16|236.330000||
B|IBIT|20260120|12:22:54|S|249|51.147300||
B|NUVL|20260120|12:22:54|S|40|106.180000||
B|Z|20260120|12:22:54|S|200|66.740000||
B|CEG|20260120|12:22:55|S|1|300.962300||
B|ITOT|20260120|12:22:55|S|2|149.669000||
B|MU|20260120|12:22:55|S|46|365.640000||
B|RKLB|20260120|12:22:55|S|12|91.487300||
B|SPY|20260120|12:22:55|S|20|682.567300||
B|TWG|20260120|12:22:55|S|400|5.010000||
B|ZTS|20260120|12:22:55|S|100|125.509100||
B|AMD|20260120|12:22:56|S|10|236.398600||
B|AMD|20260120|12:22:56|S|22|236.398600||
B|AMD|20260120|12:22:57|S|100|236.398600||
B|RF|20260120|12:22:57|S|1400|28.024200||
B|RZLV|20260120|12:22:57|S|15|3.925000||
B|SPHR|20260120|12:22:57|S|150|99.010000||
B|TSLA|20260120|12:22:57|S|1|426.800000||
B|AAP|20260120|12:22:58|S|20|40.462200||
B|AMD|20260120|12:22:58|S|37|236.303400||
B|CVI|20260120|12:22:58|S|35|23.040000||
B|IREN|20260120|12:22:58|S|12|56.642700||
B|IT|20260120|12:22:58|S|1|228.750000||
B|IVV|20260120|12:22:58|S|10|685.588800||
B|MSTR|20260120|12:22:58|S|1|162.700000||
B|TSLA|20260120|12:22:58|S|50|426.795000||
B|USAR|20260120|12:22:58|S|25|19.455100||
B|GEV|20260120|12:22:59|S|4|689.190000||
B|HIMS|20260120|12:22:59|S|7|31.089100||
B|ALAB|20260120|12:23:00|S|4|188.500000||
B|AMD|20260120|12:23:00|S|35|236.417700||
B|AMD|20260120|12:23:00|S|35|236.420000||
B|AMD|20260120|12:23:00|S|400|236.420000||
B|MU|20260120|12:23:00|S|4|365.570000||
B|MU|20260120|12:23:00|S|36|365.570000||
B|SEGG|20260120|12:23:00|S|50|4.070000||
B|SQQQ|20260120|12:23:00|S|50|69.180000||
B|TQQQ|20260120|12:23:00|S|900|52.050000||
B|AGQ|20260120|12:23:01|S|12|270.346500||
B|SEGG|20260120|12:23:01|S|1|4.069800||
B|TQQQ|20260120|12:23:01|S|40|52.055000||
B|AAPL|20260120|12:23:02|S|1|250.680000||
B|ABT|20260120|12:23:02|S|30|121.010000||
B|CRML|20260120|12:23:02|S|150|16.950000||
B|LBRDK|20260120|12:23:02|S|20|43.760000||
B|NU|20260120|12:23:02|S|100|17.285000||
B|ONDS|20260120|12:23:02|S|200|14.130000||
B|SLV|20260120|12:23:02|S|2|85.454600||
B|TSLA|20260120|12:23:02|S|10|426.820000||
B|TSLA|20260120|12:23:02|S|100|426.855000||
B|TWLO|20260120|12:23:02|S|1|120.860000||
B|UAMY|20260120|12:23:02|S|25|9.267300||
B|AMLX|20260120|12:23:03|S|100|16.455000||
B|CMCSA|20260120|12:23:03|S|74|28.430000||
B|CRML|20260120|12:23:03|S|300|16.950000||
B|STLA|20260120|12:23:04|S|9|9.505000||
B|ZS|20260120|12:23:04|S|40|208.780000||
B|ADCpA|20260120|12:23:05|S|200|17.445100||
B|CSAN|20260120|12:23:05|S|2279|3.910000||
B|FNGD|20260120|12:23:05|S|17100|5.880000||
B|MOB|20260120|12:23:05|S|300|8.380000||
B|MP|20260120|12:23:05|S|100|69.960000||
B|SMH|20260120|12:23:05|S|1|394.269200||
B|BEN|20260120|12:23:06|S|3|25.300000||
B|HIMS|20260120|12:23:06|S|50|31.075000||
B|NVO|20260120|12:23:06|S|713|61.727500||
B|SKYT|20260120|12:23:06|S|100|35.570000||
B|TLK|20260120|12:23:06|S|484|21.732500||
B|BE|20260120|12:23:07|S|200|152.410000||
B|BRK/B|20260120|12:23:07|S|1|485.980000||
B|IONQ|20260120|12:23:07|S|2|53.430000||
B|MSTU|20260120|12:23:07|S|146|9.180000||
B|PLUG|20260120|12:23:07|S|10|2.360000||
B|RAPP|20260120|12:23:07|S|6|26.090000||
B|SIVR|20260120|12:23:07|S|100|89.760000||
B|TWG|20260120|12:23:07|S|160|5.040000||
B|AKAN|20260120|12:23:08|S|25|1.610000||
B|CLSK|20260120|12:23:08|S|100|13.309300||
B|CTA|20260120|12:23:08|S|600|27.770000||
B|MRNA|20260120|12:23:08|S|90|42.391000||
B|NIO|20260120|12:23:08|S|14|4.625000||
B|PFE|20260120|12:23:08|S|3|25.630000||
B|UNH|20260120|12:23:08|S|45|337.900000||
B|ASTS|20260120|12:23:09|S|50|119.765300||
B|MU|20260120|12:23:09|S|50|365.596000||
B|NVDA|20260120|12:23:09|S|59|179.810000||
B|PLTR|20260120|12:23:09|S|5|170.318600||
B|RKLB|20260120|12:23:09|S|30|91.570000||
B|SMCI|20260120|12:23:09|S|300|31.590000||
B|UAMY|20260120|12:23:09|S|500|9.259300||
B|ALAB|20260120|12:23:10|S|20|188.590000||
B|FIG|20260120|12:23:10|S|20|28.090000||
B|SSYS|20260120|12:23:10|S|20|11.298300||
B|AMD|20260120|12:23:11|S|100|236.370000||
B|ASTS|20260120|12:23:11|S|500|119.690000||
B|CTA|20260120|12:23:11|S|600|27.770000||
B|IYF|20260120|12:23:11|S|192|128.350000||
B|PLTR|20260120|12:23:11|S|5|170.318600||
B|PLTR|20260120|12:23:11|S|15|170.300000||
B|AEM|20260120|12:23:12|S|1|208.700000||
B|GMAB|20260120|12:23:12|S|9|31.610000||
B|IREN|20260120|12:23:12|S|160|56.646900||
B|SEGG|20260120|12:23:12|S|20|4.210000||
B|ZM|20260120|12:23:12|S|100|81.040000||
B|AMDG|20260120|12:23:13|S|100|31.625000||
B|AVGO|20260120|12:23:13|S|50|335.280000||
B|CRM|20260120|12:23:13|S|5|225.732300||
B|ETHA|20260120|12:23:13|S|11|22.720000||
B|JDST|20260120|12:23:13|S|10000|1.830000||
B|TSLA|20260120|12:23:13|S|1|426.800000||
B|VRT|20260120|12:23:13|S|24|176.000000||
B|VRT|20260120|12:23:13|S|176|176.000000||
B|AMD|20260120|12:23:14|S|3|236.367500||
B|AMD|20260120|12:23:14|S|3|236.370000||
B|AMD|20260120|12:23:14|S|50|236.357500||
B|AMD|20260120|12:23:14|S|50|236.360000||
B|APLX|20260120|12:23:14|S|11|108.185000||
B|AQST|20260120|12:23:14|S|4|3.545000||
B|CTA|20260120|12:23:14|S|500|27.770000||
B|DHI|20260120|12:23:14|S|1|155.470000||
B|GME|20260120|12:23:14|S|130|21.105000||
B|HAL|20260120|12:23:14|S|17|32.322800||
B|WLAC|20260120|12:23:14|S|100|12.500000||
B|ZS|20260120|12:23:14|S|3|208.870400||
B|NFLX|20260120|12:23:15|S|5|88.619200||
B|SEGG|20260120|12:23:15|S|3|4.199700||
B|UUUU|20260120|12:23:15|S|300|24.250000||
B|V|20260120|12:23:15|S|1|326.990000||
B|AVGO|20260120|12:23:16|S|15|335.250000||
B|BABA|20260120|12:23:16|S|6|164.840000||
B|MOH|20260120|12:23:16|S|10|193.390000||
B|MSTR|20260120|12:23:16|S|100|162.530000||
B|MSTR|20260120|12:23:16|S|400|162.550000||
B|SHLD|20260120|12:23:16|S|100|77.772700||
B|AVGO|20260120|12:23:17|S|50|335.280000||
B|CIFR|20260120|12:23:17|S|14|18.775000||
B|FIG|20260120|12:23:17|S|8|28.090000||
B|PLTR|20260120|12:23:17|S|40|170.240000||
B|PLTR|20260120|12:23:17|S|460|170.241500||
B|RDW|20260120|12:23:17|S|50|11.440000||
B|RGLD|20260120|12:23:17|S|40|272.960000||
B|SEGG|20260120|12:23:17|S|57|4.165000||
B|ILMN|20260120|12:23:18|S|100|144.910000||
B|PRME|20260120|12:23:18|S|1|3.955500||
B|SOFI|20260120|12:23:18|S|300|25.965000||
B|SPY|20260120|12:23:18|S|50|682.565000||
B|ZS|20260120|12:23:18|S|3|208.852800||
B|AZO|20260120|12:23:19|S|4|3530.730000||
B|GE|20260120|12:23:19|S|1|317.900000||
B|MSTR|20260120|12:23:19|S|80|162.480000||
B|MSTR|20260120|12:23:19|S|80|162.490000||
B|MSTR|20260120|12:23:19|S|86|162.500000||
B|MSTR|20260120|12:23:19|S|94|162.500000||
B|SOUN|20260120|12:23:19|S|300|10.805000||
B|CRWV|20260120|12:23:20|S|1|96.380000||
B|SBSW|20260120|12:23:20|S|246|17.057400||
B|SEGG|20260120|12:23:20|S|100|4.210000||
B|ZIM|20260120|12:23:20|S|2|21.445000||
B|ZIM|20260120|12:23:20|S|6|21.445000||
B|APLD|20260120|12:23:21|E|800|36.940000||
B|NVDA|20260120|12:23:21|S|1|179.849300||
B|PAAS|20260120|12:23:21|S|15|58.454500||
B|PFE|20260120|12:23:21|S|6|25.625000||
B|PLTR|20260120|12:23:21|S|100|170.210000||
B|PLTR|20260120|12:23:21|S|300|170.215200||
B|RCAT|20260120|12:23:21|S|44|15.180000||
B|SEGG|20260120|12:23:21|S|58|4.190000||
B|SEGG|20260120|12:23:21|S|500|4.209600||
B|ZIM|20260120|12:23:21|S|1|21.445000||
B|ZTS|20260120|12:23:21|S|5|125.470500||
B|ORC|20260120|12:23:22|S|18|8.210000||
B|SEGG|20260120|12:23:22|S|53|4.190000||
B|SEGG|20260120|12:23:22|S|160|4.199800||
B|SEGG|20260120|12:23:22|S|11483|4.220000||
B|SUNS|20260120|12:23:22|S|1000|9.125000||
B|CAT|20260120|12:23:23|S|1|632.200000||
B|GE|20260120|12:23:23|S|10|317.900000||
B|MCHI|20260120|12:23:23|S|700|62.070000||
B|Z|20260120|12:23:23|S|100|66.750000||
B|FIG|20260120|12:23:24|S|18|28.085000||
B|GLDM|20260120|12:23:24|S|10|94.079300||
B|MU|20260120|12:23:24|S|60|365.630000||
B|ONDS|20260120|12:23:24|S|1|14.135000||
B|RZLV|20260120|12:23:24|S|100|3.940000||
B|AGX|20260120|12:23:25|S|10|388.080000||
B|AXTI|20260120|12:23:25|S|100|21.440000||
B|BITO|20260120|12:23:25|S|25|12.510000||
B|IONQ|20260120|12:23:25|S|10|53.470000||
B|KEY|20260120|12:23:25|S|50|20.935000||
B|SOFI|20260120|12:23:25|S|50|25.969200||
B|LYB|20260120|12:23:26|S|25|49.116800||
B|RGLD|20260120|12:23:26|S|3|272.910000||
B|SE|20260120|12:23:26|S|100|120.860000||
B|SEGG|20260120|12:23:26|S|12|4.190000||
B|SOXL|20260120|12:23:26|S|100|60.055000||
B|SYNA|20260120|12:23:26|S|5|88.120000||
B|ZS|20260120|12:23:26|S|40|208.640000||
B|ALAB|20260120|12:23:27|S|9|188.580000||
B|AMD|20260120|12:23:27|S|25|236.341500||
B|AMKR|20260120|12:23:27|S|50|49.370000||
B|AMKR|20260120|12:23:27|S|50|49.375000||
B|GRAB|20260120|12:23:27|S|25|4.460000||
B|IBIT|20260120|12:23:27|S|40|51.129300||
B|NIO|20260120|12:23:27|S|45|4.625000||
B|ORC|20260120|12:23:27|S|18|8.210000||
B|RKLB|20260120|12:23:27|S|350|91.600000||
B|RWL|20260120|12:23:27|S|53|117.359700||
B|SCHG|20260120|12:23:27|S|1|31.840000||
B|SEGG|20260120|12:23:27|S|10|4.199900||
B|SEGG|20260120|12:23:27|S|144|4.189200||
B|SEGG|20260120|12:23:27|S|170|4.189500||
B|SEGG|20260120|12:23:27|S|1600|4.200000||
B|TQQQ|20260120|12:23:27|S|11|52.030000||
B|UUUU|20260120|12:23:27|S|20|24.230900||
B|ALAB|20260120|12:23:28|S|4|188.502900||
B|ASTS|20260120|12:23:28|S|50|119.740000||
B|ETHA|20260120|12:23:28|S|11|22.720000||
B|SCCO|20260120|12:23:28|S|15|184.360000||
B|SEGG|20260120|12:23:28|S|42|4.170000||
B|TTE|20260120|12:23:28|S|78|67.080000||
B|TTE|20260120|12:23:28|S|78|67.080000||
B|UBER|20260120|12:23:28|S|70|83.390000||
B|UVXY|20260120|12:23:28|S|100|38.800000||
B|UVXY|20260120|12:23:28|S|200|38.800900||
B|AU|20260120|12:23:29|S|1|105.855400||
B|AU|20260120|12:23:29|S|1|105.860000||
B|CDE|20260120|12:23:29|S|20|23.140000||
B|MSTX|20260120|12:23:29|S|1400|4.225000||
B|ASTS|20260120|12:23:30|S|10|119.740000||
B|CRVS|20260120|12:23:30|S|100|16.490000||
B|GDDY|20260120|12:23:30|S|1|104.525000||
B|MU|20260120|12:23:30|S|10|365.545000||
B|NBIS|20260120|12:23:30|S|3|103.355000||
B|NBIS|20260120|12:23:30|S|5|103.350000||
B|NVDA|20260120|12:23:30|S|7|179.819300||
B|SEGG|20260120|12:23:30|S|12|4.179500||
B|TSLA|20260120|12:23:30|S|2|426.516300||
B|UBER|20260120|12:23:30|S|16|83.390000||
B|FITB|20260120|12:23:31|S|204|50.250000||
B|IBKR|20260120|12:23:31|S|6|71.529100||
B|IREN|20260120|12:23:31|S|2|56.438600||
B|IVW|20260120|12:23:31|S|1|121.769300||
B|MU|20260120|12:23:31|S|10|365.545000||
B|NFLX|20260120|12:23:31|S|10|88.605000||
B|NVTS|20260120|12:23:31|S|20|10.430700||
B|OKLO|20260120|12:23:31|S|50|94.040000||
B|OKLO|20260120|12:23:31|S|50|94.045100||
B|OKLO|20260120|12:23:31|S|100|94.080000||
B|PFE|20260120|12:23:31|S|12|25.630000||
B|SMR|20260120|12:23:31|S|1|19.710000||
B|SMR|20260120|12:23:31|S|20|19.710000||
B|SQQQ|20260120|12:23:31|S|98|69.278000||
B|SQQQ|20260120|12:23:31|S|147|69.280000||
B|TSLA|20260120|12:23:31|S|20|426.370000||
B|W|20260120|12:23:31|S|2|108.370000||
B|AXP|20260120|12:23:32|S|1|357.570000||
B|GOOGL|20260120|12:23:32|S|50|325.990000||
B|NVDA|20260120|12:23:32|S|10|179.817300||
B|PGY|20260120|12:23:32|S|10|21.233000||
B|SEI|20260120|12:23:32|S|4|56.060000||
B|SPY|20260120|12:23:32|S|5|682.295000||
B|SPY|20260120|12:23:32|S|100|682.298300||
B|ZIM|20260120|12:23:32|S|1|21.445000||
B|ALAB|20260120|12:23:33|S|42|188.500000||
B|BRK/B|20260120|12:23:33|S|3|485.730000||
B|COIN|20260120|12:23:33|S|1|229.375000||
B|DSL|20260120|12:23:33|S|100|11.335000||
B|NEXT|20260120|12:23:33|S|100|5.100000||
B|NVDA|20260120|12:23:33|S|20|179.809300||
B|RKLB|20260120|12:23:33|S|25|91.510700||
B|RKLB|20260120|12:23:33|S|600|91.485000||
B|SEGG|20260120|12:23:33|S|50|4.150000||
B|SEGG|20260120|12:23:33|S|200|4.170000||
B|SPY|20260120|12:23:33|S|100|682.359300||
B|AXP|20260120|12:23:34|S|1|357.575000||
B|BRK/B|20260120|12:23:34|S|4|485.730000||
B|HYMC|20260120|12:23:34|S|4|40.640000||
B|IBIT|20260120|12:23:34|S|30|51.119300||
B|NFLX|20260120|12:23:34|S|1|88.595900||
B|NKE|20260120|12:23:34|S|100|64.040000||
B|SEGG|20260120|12:23:34|S|70|4.140000||
B|SOXS|20260120|12:23:34|S|500|2.110000||
B|VALE|20260120|12:23:34|S|50|14.855000||
B|ASTS|20260120|12:23:35|S|100|119.680000||
B|GRO|20260120|12:23:35|S|100|2.640000||
B|GRO|20260120|12:23:35|S|200|2.665000||
B|ORCL|20260120|12:23:35|S|40|183.130000||
B|SEGG|20260120|12:23:35|S|10|4.109700||
B|SEGG|20260120|12:23:35|S|96|4.100000||
B|U|20260120|12:23:35|S|50|42.040000||
B|GRO|20260120|12:23:36|S|100|2.640000||
B|GRO|20260120|12:23:36|S|100|2.640000||
B|NVT|20260120|12:23:36|S|10|109.875000||
B|ORCL|20260120|12:23:36|S|10|183.150000||
B|SEGG|20260120|12:23:36|S|178|4.148600||
B|UUUU|20260120|12:23:36|S|10|24.268800||
B|ASTS|20260120|12:23:37|S|1|119.660000||
B|CRVS|20260120|12:23:37|S|7|16.530000||
B|ROCK|20260120|12:23:37|S|20|55.160000||
B|SEGG|20260120|12:23:37|S|9|4.140000||
B|SEGG|20260120|12:23:37|S|200|4.140000||
B|SOXL|20260120|12:23:37|S|900|59.983400||
B|SPXL|20260120|12:23:37|S|5|219.630000||
B|TNA|20260120|12:23:37|S|40|55.945000||
B|UONE|20260120|12:23:37|E|1|0.880000||
B|BW|20260120|12:23:38|S|50|8.630000||
B|GRO|20260120|12:23:38|S|100|2.650000||
B|NVDA|20260120|12:23:38|S|1|179.847300||
B|PLUG|20260120|12:23:38|S|2000|2.350000||
B|SOFI|20260120|12:23:38|S|50|25.937800||
B|AMDG|20260120|12:23:39|S|100|31.660000||
B|ASTS|20260120|12:23:39|S|12|119.750000||
B|NVDA|20260120|12:23:39|S|100|179.865000||
B|ONDS|20260120|12:23:39|S|10|14.105000||
B|PLTR|20260120|12:23:39|S|40|170.161700||
B|PLTR|20260120|12:23:39|S|160|170.160000||
B|SPY|20260120|12:23:39|S|50|682.377200||
B|VTI|20260120|12:23:39|S|200|337.527200||
B|COST|20260120|12:23:40|S|60|969.201100||
B|VIXY|20260120|12:23:40|S|400|27.210000||
B|ZIM|20260120|12:23:40|S|1|21.445000||
B|COIN|20260120|12:23:41|S|420|229.430000||
B|FLUT|20260120|12:23:41|S|35|184.225000||
B|MSTX|20260120|12:23:41|S|1153|4.219800||
B|AAOI|20260120|12:23:42|S|2|39.620000||
B|AMD|20260120|12:23:42|S|75|236.485300||
B|ASTS|20260120|12:23:42|S|200|119.610000||
B|ASTS|20260120|12:23:42|S|600|119.620000||
B|IREN|20260120|12:23:42|S|24|56.458800||
B|NIO|20260120|12:23:42|S|25|4.620000||
B|NVDA|20260120|12:23:42|S|1|179.882600||
B|QBTS|20260120|12:23:42|E|25|28.070000||
B|TRAW|20260120|12:23:42|S|100|2.440000||
B|TSLA|20260120|12:23:42|S|100|426.436300||
B|LUNR|20260120|12:23:43|S|100|22.110000||
B|ONDS|20260120|12:23:43|S|1|14.105000||
B|SEGG|20260120|12:23:43|S|4|4.149800||
B|UAMY|20260120|12:23:43|S|90|9.269300||
B|CSW|20260120|12:23:44|S|10|326.250000||
B|LVHI|20260120|12:23:44|S|1|37.570000||
B|SYLD|20260120|12:23:44|S|1|72.745000||
B|VALE|20260120|12:23:44|S|6|14.852500||
B|YLDE|20260120|12:23:44|S|1|54.860000||
B|ADSK|20260120|12:23:45|S|2|257.360000||
B|AMZN|20260120|12:23:45|S|54|233.524400||
B|FICO|20260120|12:23:45|S|2|1511.670000||
B|FN|20260120|12:23:45|S|100|488.800000||
B|MOS|20260120|12:23:45|S|50|27.107400||
B|SPY|20260120|12:23:45|S|50|682.377200||
B|XLE|20260120|12:23:45|S|61|47.839900||
B|ADBE|20260120|12:23:46|S|14|291.895400||
B|ALB|20260120|12:23:46|S|5|170.664400||
B|ALB|20260120|12:23:46|S|5|170.670000||
B|AMD|20260120|12:23:46|S|100|236.490000||
B|CCJ|20260120|12:23:46|S|50|117.786800||
B|KO|20260120|12:23:46|S|2|71.175000||
B|NTAP|20260120|12:23:46|S|28|95.930000||
B|TTD|20260120|12:23:46|S|2|34.548700||
B|TTWO|20260120|12:23:46|S|4|240.514500||
B|ZIM|20260120|12:23:46|S|4|21.435000||
B|AMZN|20260120|12:23:47|S|32|233.519000||
B|BABA|20260120|12:23:47|S|20|164.850000||
B|CAT|20260120|12:23:47|S|18|632.017700||
B|GRAB|20260120|12:23:47|S|20|4.458200||
B|NVTS|20260120|12:23:47|S|400|10.425000||
B|SEGG|20260120|12:23:47|S|10|4.139800||
B|SPY|20260120|12:23:47|S|100|682.379300||
B|ALB|20260120|12:23:48|S|5|170.674400||
B|ALB|20260120|12:23:48|S|5|170.680000||
B|NFLX|20260120|12:23:48|S|5|88.599200||
B|OKE|20260120|12:23:48|S|1|74.549000||
B|QID|20260120|12:23:48|S|1300|20.350000||
B|SOXL|20260120|12:23:48|S|900|59.994900||
B|TSLA|20260120|12:23:48|S|100|426.395000||
B|V|20260120|12:23:48|S|3|326.860000||
B|AGX|20260120|12:23:49|S|20|388.891000||
B|AXSM|20260120|12:23:49|S|60|184.260000||
B|AXSM|20260120|12:23:49|S|60|184.300000||
B|DIA|20260120|12:23:49|S|200|487.800000||
B|ODFL|20260120|12:23:49|S|310|170.252800||
B|SLV|20260120|12:23:49|S|70|85.440500||
B|SOXL|20260120|12:23:49|S|300|60.013500||
B|TSLA|20260120|12:23:49|S|100|426.410000||
B|VOO|20260120|12:23:49|S|3|627.596600||
B|ZIM|20260120|12:23:49|S|1|21.435000||
B|AMD|20260120|12:23:50|S|24|236.600000||
B|DNN|20260120|12:23:50|S|133|3.755000||
B|FCX|20260120|12:23:50|S|20|59.825000||
B|GIS|20260120|12:23:50|S|40|44.515000||
B|MAN|20260120|12:23:50|S|900|29.510000||
B|NTR|20260120|12:23:50|S|1|67.670000||
B|QFIN|20260120|12:23:50|S|20|16.750000||
B|AMD|20260120|12:23:51|S|35|236.605000||
B|GERN|20260120|12:23:51|S|500|1.316500||
B|GLDM|20260120|12:23:51|S|50|94.085000||
B|SIVR|20260120|12:23:51|S|200|89.715000||
B|SMR|20260120|12:23:51|S|600|19.740000||
B|TNA|20260120|12:23:51|S|200|55.947300||
B|TSSI|20260120|12:23:51|S|20|11.940000||
B|Z|20260120|12:23:51|S|11|66.709500||
B|AMD|20260120|12:23:52|S|25|236.627200||
B|AVGX|20260120|12:23:52|S|5|43.260000||
B|BAC|20260120|12:23:52|S|19|52.775000||
B|CELH|20260120|12:23:52|S|25|57.480000||
B|HL|20260120|12:23:52|S|4|27.587400||
B|MAZE|20260120|12:23:52|S|90|42.300000||
B|MSTR|20260120|12:23:52|S|20|162.585000||
B|MU|20260120|12:23:52|S|12|365.772800||
B|OKLL|20260120|12:23:52|S|182|27.295000||
B|UNF|20260120|12:23:52|S|20|208.080000||
B|VTI|20260120|12:23:52|S|13|337.549300||
B|EQX|20260120|12:23:53|S|100|15.170000||
B|IBRX|20260120|12:23:53|S|600|6.775000||
B|RF|20260120|12:23:53|S|20|28.020000||
B|TTD|20260120|12:23:53|S|50|34.549300||
B|AMD|20260120|12:23:54|S|50|236.600000||
B|AMD|20260120|12:23:54|S|142|236.630000||
B|ASTS|20260120|12:23:54|S|10|119.680000||
B|C|20260120|12:23:54|S|1|115.031300||
B|C|20260120|12:23:54|S|2|115.030000||
B|PAAS|20260120|12:23:54|S|148|58.430000||
B|VGT|20260120|12:23:54|S|1|746.680000||
B|ALAB|20260120|12:23:55|S|5|188.680000||
B|CCI|20260120|12:23:55|S|15|87.810000||
B|INTC|20260120|12:23:55|S|32|49.665000||
B|MAIA|20260120|12:23:55|S|10|2.190000||
B|NVDA|20260120|12:23:55|S|10|179.897300||
B|RSI|20260120|12:23:55|S|20|18.798800||
B|UHAL/B|20260120|12:23:55|S|1|51.720000||
B|CRNC|20260120|12:23:56|S|20|11.190000||
B|CRVS|20260120|12:23:56|S|1|16.555000||
B|TQQQ|20260120|12:23:56|S|1000|52.020000||
B|TSLA|20260120|12:23:56|S|1|426.509500||
B|TSM|20260120|12:23:56|S|20|330.140000||
B|TSM|20260120|12:23:56|S|50|330.155000||
B|UNH|20260120|12:23:56|S|30|338.000000||
B|VGT|20260120|12:23:56|S|1|746.650000||
B|OPEN|20260120|12:23:57|S|20|6.350000||
B|TSLA|20260120|12:23:57|S|20|426.500000||
B|CARS|20260120|12:23:58|S|100|11.685000||
B|METU|20260120|12:23:58|S|25|27.000000||
B|QQQ|20260120|12:23:58|S|30|612.955000||
B|TMSL|20260120|12:23:58|S|207|37.912700||
B|VALE|20260120|12:23:58|S|4|14.850000||
B|ZETA|20260120|12:23:58|S|30|20.697300||
B|ZIM|20260120|12:23:58|S|1|21.425000||
B|COLA|20260120|12:23:59|S|100|10.500000||
B|FCEL|20260120|12:23:59|S|50|8.687300||
B|NVDA|20260120|12:23:59|S|1|179.909300||
B|NVDL|20260120|12:23:59|S|47|81.277400||
B|ROP|20260120|12:23:59|S|3|405.860000||
B|SEGG|20260120|12:23:59|S|5|4.155000||
B|URNM|20260120|12:23:59|S|84|71.750000||
B|XLP|20260120|12:23:59|S|200|82.330700||
B|ZETA|20260120|12:23:59|S|1|20.695000||
B|GRRR|20260120|12:24:00|S|400|14.118300||
B|MSFT|20260120|12:24:00|S|7|454.200000||
B|PTRN|20260120|12:24:00|S|100|13.670000||
B|PTRN|20260120|12:24:00|S|100|13.680000||
B|PTRN|20260120|12:24:00|S|276|13.690000||
B|RKLB|20260120|12:24:00|S|10|91.585000||
B|SEGG|20260120|12:24:00|S|45|4.110000||
B|SEGG|20260120|12:24:00|S|75|4.140000||
B|SYF|20260120|12:24:00|S|40|77.570000||
B|WMT|20260120|12:24:00|S|922|118.230000||
B|GBIL|20260120|12:24:01|S|25|100.090000||
B|HIMS|20260120|12:24:01|S|800|31.100000||
B|NOC|20260120|12:24:01|S|75|661.300000||
B|NVTS|20260120|12:24:01|S|23|10.430000||
B|PTLO|20260120|12:24:01|S|100|5.785000||
B|MRNA|20260120|12:24:02|S|1|42.410000||
B|MSFT|20260120|12:24:02|S|1|454.230000||
B|RVT|20260120|12:24:02|S|200|17.245000||
B|SNDK|20260120|12:24:02|S|10|446.490000||
B|WCMI|20260120|12:24:02|S|561|17.828300||
B|SEGG|20260120|12:24:03|S|5|4.119400||
B|TQQQ|20260120|12:24:03|S|238|52.031300||
B|UNF|20260120|12:24:03|S|20|207.980000||
B|WBD|20260120|12:24:03|S|50|28.780000||
B|ALAB|20260120|12:24:04|S|10|188.580000||
B|ALAB|20260120|12:24:04|S|10|188.580000||
B|BW|20260120|12:24:04|S|50|8.638800||
B|INTC|20260120|12:24:04|S|800|49.599400||
B|JPM|20260120|12:24:04|S|1|308.700000||
B|MVLL|20260120|12:24:04|S|100|19.560000||
B|NEM|20260120|12:24:04|S|1|118.420000||
B|URNM|20260120|12:24:04|S|84|71.750000||
B|ALAB|20260120|12:24:05|S|3|188.580000||
B|AMR|20260120|12:24:05|S|5|232.530000||
B|EFA|20260120|12:24:05|S|10|98.545000||
B|INTC|20260120|12:24:05|S|600|49.607300||
B|KGC|20260120|12:24:05|S|100|35.869300||
B|MAN|20260120|12:24:05|S|100|29.500000||
B|MKC|20260120|12:24:05|S|84|67.355000||
B|NTNX|20260120|12:24:05|S|100|43.302600||
B|NVDA|20260120|12:24:05|S|100|179.939300||
B|PLD|20260120|12:24:05|S|22|131.370000||
B|PLTR|20260120|12:24:05|S|35|170.300000||
B|ALAB|20260120|12:24:06|S|5|188.590000||
B|SCCO|20260120|12:24:06|S|10|184.370000||
B|SPY|20260120|12:24:06|S|25|682.427300||
B|SPY|20260120|12:24:06|S|100|682.449300||
B|STZ|20260120|12:24:06|S|20|162.710000||
B|ZS|20260120|12:24:06|S|4|208.748700||
B|BE|20260120|12:24:07|S|10|152.248600||
B|LI|20260120|12:24:07|S|10|15.925000||
B|MSTU|20260120|12:24:07|S|193|9.150000||
B|SERV|20260120|12:24:07|S|400|13.860000||
B|SPY|20260120|12:24:07|S|88|682.395800||
B|TSLA|20260120|12:24:07|S|10|426.480000||
B|TSM|20260120|12:24:07|S|10|330.085000||
B|XOM|20260120|12:24:07|S|1000|130.845800||
B|ALAB|20260120|12:24:08|S|47|188.580000||
B|INTC|20260120|12:24:08|S|355|49.570700||
B|SPY|20260120|12:24:08|S|50|682.419200||
B|ALAB|20260120|12:24:09|S|50|188.580000||
B|PLTZ|20260120|12:24:09|S|25|26.390000||
B|SHOP|20260120|12:24:09|S|10|148.985000||
B|SLV|20260120|12:24:09|S|300|85.432500||
B|SLV|20260120|12:24:09|S|400|85.435000||
B|TPB|20260120|12:24:09|S|4|118.510000||
B|ZIM|20260120|12:24:09|S|1|21.425000||
B|CTA|20260120|12:24:10|S|300|27.755000||
B|INTC|20260120|12:24:10|S|400|49.575000||
B|NEOG|20260120|12:24:10|S|20|9.515000||
B|NUAI|20260120|12:24:10|S|100|6.220000||
B|NVDA|20260120|12:24:10|S|30|179.939100||
B|PTC|20260120|12:24:10|S|1|162.260000||
B|SOXL|20260120|12:24:10|S|44|60.000000||
B|BA|20260120|12:24:11|S|5|248.180000||
B|RKLB|20260120|12:24:11|S|10|91.597500||
B|TSLQ|20260120|12:24:11|S|40|19.979300||
B|XLE|20260120|12:24:11|S|20|47.850000||
B|CORX|20260120|12:24:12|S|121|9.280500||
B|CRVS|20260120|12:24:12|S|100|16.560000||
B|DPRO|20260120|12:24:12|S|100|10.448300||
B|FIG|20260120|12:24:12|S|2|28.079100||
B|FIG|20260120|12:24:12|S|150|28.080000||
B|PLUG|20260120|12:24:12|S|100|2.355000||
B|PLUG|20260120|12:24:12|S|6100|2.350000||
B|PLUG|20260120|12:24:12|S|6600|2.350000||
B|RCL|20260120|12:24:12|S|1|272.190000||
B|SBET|20260120|12:24:12|S|200|10.050000||
B|STLA|20260120|12:24:12|S|10|9.495000||
B|AMD|20260120|12:24:13|S|100|236.570000||
B|ITA|20260120|12:24:13|S|1|240.235000||
B|MMYT|20260120|12:24:13|S|39|74.950000||
B|MU|20260120|12:24:13|S|42|365.495000||
B|NFLX|20260120|12:24:13|S|2|88.607200||
B|OCUL|20260120|12:24:13|S|100|11.430000||
B|ORLY|20260120|12:24:13|S|6|94.827500||
B|SEGG|20260120|12:24:13|S|40|4.119800||
B|TLT|20260120|12:24:13|S|1000|86.933700||
B|TOST|20260120|12:24:13|S|1|33.639300||
B|TOST|20260120|12:24:13|S|20|33.635000||
B|UUUU|20260120|12:24:13|S|700|24.250000||
B|WU|20260120|12:24:13|S|25|9.255100||
B|LDOS|20260120|12:24:14|S|1|193.860000||
B|MARA|20260120|12:24:14|S|100|10.915000||
B|RKLB|20260120|12:24:14|S|40|91.598300||
B|SEGG|20260120|12:24:14|S|400|4.119800||
B|UUUU|20260120|12:24:14|S|1000|24.240900||
B|ALAB|20260120|12:24:15|S|5|188.580000||
B|APLD|20260120|12:24:15|S|30|36.940000||
B|OPEN|20260120|12:24:15|S|3800|6.353000||
B|SGN|20260120|12:24:15|S|100|0.225200||
B|SPY|20260120|12:24:15|S|50|682.397200||
B|UNF|20260120|12:24:15|S|20|208.400000||
B|ADBE|20260120|12:24:16|S|50|292.125400||
B|PDD|20260120|12:24:16|S|70|104.602900||
B|RIOT|20260120|12:24:16|S|20|18.930000||
B|SEGG|20260120|12:24:16|S|5|4.110000||
B|SEGG|20260120|12:24:16|S|57|4.110000||
B|SLV|20260120|12:24:16|S|200|85.470000||
B|SPY|20260120|12:24:16|S|25|682.387200||
B|TQQQ|20260120|12:24:16|S|2|52.010000||
B|AVGO|20260120|12:24:17|S|28|335.080000||
B|AVGO|20260120|12:24:17|S|100|335.120000||
B|BOXX|20260120|12:24:17|S|20|115.320000||
B|CRMX|20260120|12:24:17|S|33|30.550000||
B|EGHT|20260120|12:24:17|S|20|1.615000||
B|NBIS|20260120|12:24:17|S|10|103.240000||
B|NU|20260120|12:24:17|S|50|17.270000||
B|SEGG|20260120|12:24:17|S|10|4.070000||
B|SEGG|20260120|12:24:17|S|18|4.080000||
B|SEGG|20260120|12:24:17|S|20|4.100000||
B|SEGG|20260120|12:24:17|S|42|4.080000||
B|SEGG|20260120|12:24:17|S|50|4.098500||
B|SEGG|20260120|12:24:17|S|70|4.070000||
B|SEGG|20260120|12:24:17|S|300|4.099700||
B|SEGG|20260120|12:24:17|S|1104|4.100000||
B|ASTS|20260120|12:24:18|S|22|119.420000||
B|CRVS|20260120|12:24:18|S|100|16.460000||
B|NVDA|20260120|12:24:18|S|42|179.919300||
B|SEGG|20260120|12:24:18|S|1|4.060000||
B|SEGG|20260120|12:24:18|S|2|4.099000||
B|SEGG|20260120|12:24:18|S|10|4.060000||
B|SEGG|20260120|12:24:18|S|12|4.060000||
B|SEGG|20260120|12:24:18|S|20|4.079400||
B|SEGG|20260120|12:24:18|S|74|4.050000||
B|TS|20260120|12:24:18|S|25|42.400000||
B|ASTS|20260120|12:24:19|S|10|119.490000||
B|CAVA|20260120|12:24:19|S|20|71.165000||
B|CCL|20260120|12:24:19|S|20|28.435000||
B|COST|20260120|12:24:19|S|8|968.815000||
B|MPWR|20260120|12:24:19|S|1|1042.900000||
B|MSTR|20260120|12:24:19|S|2|162.540000||
B|NVDA|20260120|12:24:19|S|1|179.919300||
B|RILY|20260120|12:24:19|S|45|9.775000||
B|SEGG|20260120|12:24:19|S|50|4.059500||
B|VOO|20260120|12:24:19|S|1|627.612700||
B|AMD|20260120|12:24:20|S|15|236.645000||
B|ASTS|20260120|12:24:20|S|1|119.540000||
B|ASTS|20260120|12:24:20|S|100|119.540000||
B|BRK/B|20260120|12:24:20|S|1|485.720000||
B|CAH|20260120|12:24:20|S|30|212.640000||
B|NFLX|20260120|12:24:20|S|12|88.619200||
B|RKLB|20260120|12:24:20|S|1|91.630000||
B|STRK|20260120|12:24:20|S|3|85.190000||
B|TDUP|20260120|12:24:20|S|5|5.307200||
B|ULTA|20260120|12:24:20|S|10|674.290000||
B|BETA|20260120|12:24:21|S|20|30.370000||
B|INTC|20260120|12:24:21|S|590|49.580000||
B|INTC|20260120|12:24:21|S|600|49.575000||
B|INTC|20260120|12:24:21|S|800|49.575000||
B|INTC|20260120|12:24:21|S|3000|49.575000||
B|STNE|20260120|12:24:21|S|130|14.745000||
B|VALE|20260120|12:24:21|S|1000|14.855000||
B|ALAB|20260120|12:24:22|S|100|188.580000||
B|BITF|20260120|12:24:22|S|600|2.780000||
B|ETHT|20260120|12:24:22|S|25|37.265000||
B|SEGG|20260120|12:24:22|S|29|4.025000||
B|CAT|20260120|12:24:23|S|8|631.990000||
B|CRVS|20260120|12:24:23|S|100|16.500000||
B|ECC|20260120|12:24:23|S|500|5.735000||
B|IREN|20260120|12:24:23|S|300|56.532800||
B|MU|20260120|12:24:23|S|2|365.500000||
B|NDAQ|20260120|12:24:23|S|25|99.080300||
B|NUAI|20260120|12:24:23|S|100|6.215000||
B|SKYT|20260120|12:24:23|S|100|35.576800||
B|SWK|20260120|12:24:23|S|20|81.690000||
B|TSLA|20260120|12:24:23|S|5|426.460000||
B|UNF|20260120|12:24:23|S|20|208.470000||
B|AEIS|20260120|12:24:24|S|15|252.610000||
B|AMD|20260120|12:24:24|S|200|236.645000||
B|CRVS|20260120|12:24:24|S|100|16.490000||
B|LTC|20260120|12:24:24|S|60|37.460000||
B|PCG|20260120|12:24:24|S|100|15.530000||
B|QQQ|20260120|12:24:24|S|1|613.005000||
B|RGTI|20260120|12:24:24|S|50|25.862500||
B|AMD|20260120|12:24:25|S|100|236.680000||
B|CRVS|20260120|12:24:25|S|100|16.500000||
B|GOOG|20260120|12:24:25|S|100|326.510000||
B|RBRK|20260120|12:24:25|S|10|66.110000||
B|SLI|20260120|12:24:25|S|100|4.900000||
B|SWKS|20260120|12:24:25|S|10|57.870000||
B|TSLA|20260120|12:24:25|S|2|426.480000||
B|VYM|20260120|12:24:25|S|47|147.358400||
B|CRM|20260120|12:24:26|S|5|225.750000||
B|GLOB|20260120|12:24:26|S|4|63.970000||
B|INTC|20260120|12:24:26|S|619|49.615000||
B|SATL|20260120|12:24:26|S|50|3.835000||
B|SPY|20260120|12:24:26|S|50|682.599200||
B|TQQQ|20260120|12:24:26|S|10|52.070000||
B|UUUU|20260120|12:24:26|S|146|24.279100||
B|COIN|20260120|12:24:27|S|10|229.800000||
B|CRVS|20260120|12:24:27|S|6|16.510000||
B|IONZ|20260120|12:24:27|S|1|14.530000||
B|MU|20260120|12:24:27|S|1|365.910000||
B|NVDA|20260120|12:24:27|S|300|180.000000||
B|SNAP|20260120|12:24:27|S|1350|7.365000||
B|SPY|20260120|12:24:27|S|10|682.607200||
B|VSAT|20260120|12:24:27|S|30|43.030000||
B|AMD|20260120|12:24:28|S|15|236.700000||
B|IBRX|20260120|12:24:28|S|250|6.825000||
B|MSFT|20260120|12:24:28|S|1|454.330000||
B|OKLO|20260120|12:24:28|S|100|94.115000||
B|SCM|20260120|12:24:28|S|100|12.930000||
B|XLE|20260120|12:24:28|S|2|47.850000||
B|ZTS|20260120|12:24:28|S|4|125.488500||
B|DUST|20260120|12:24:29|S|5|5.165000||
B|RKLB|20260120|12:24:29|S|11|91.655600||
B|SEGG|20260120|12:24:29|S|25|4.060000||
B|SPY|20260120|12:24:29|S|5|682.548000||
B|IONZ|20260120|12:24:30|S|1|14.539800||
B|JCTC|20260120|12:24:30|S|100|1.700000||
B|MSTR|20260120|12:24:30|S|15|162.590000||
B|NKE|20260120|12:24:30|S|100|64.050000||
B|PFE|20260120|12:24:30|S|50|25.640000||
B|SEGG|20260120|12:24:30|S|5|4.050000||
B|SEGG|20260120|12:24:30|S|107|4.050000||
B|SLV|20260120|12:24:30|S|50|85.475000||
B|BW|20260120|12:24:31|S|100|8.638800||
B|ISRG|20260120|12:24:31|S|1|528.410000||
B|MDLZ|20260120|12:24:31|S|33|57.990700||
B|NAIL|20260120|12:24:31|S|5|65.080000||
B|NGD|20260120|12:24:31|S|10|11.360000||
B|USPH|20260120|12:24:31|S|20|85.880000||
B|USPH|20260120|12:24:31|S|20|86.000000||
B|AMD|20260120|12:24:32|S|1|236.720000||
B|ASX|20260120|12:24:32|S|10|19.215000||
B|CMTL|20260120|12:24:32|S|8|5.870000||
B|ETHU|20260120|12:24:32|S|107|54.540000||
B|GGLL|20260120|12:24:32|S|1|104.570000||
B|GGLL|20260120|12:24:32|S|1|104.573200||
B|QLD|20260120|12:24:32|S|50|69.900000||
B|BE|20260120|12:24:33|S|100|152.491800||
B|CME|20260120|12:24:33|S|2|279.184800||
B|GRAB|20260120|12:24:33|S|18|4.450000||
B|GTLB|20260120|12:24:33|S|1|33.560000||
B|IBRX|20260120|12:24:33|S|100|6.815000||
B|IONZ|20260120|12:24:33|S|1|14.529600||
B|SCHK|20260120|12:24:33|S|15|32.940000||
B|SPY|20260120|12:24:33|S|2|682.529200||
B|SW|20260120|12:24:33|S|5|41.290000||
B|SW|20260120|12:24:33|S|9|41.300000||
B|VIST|20260120|12:24:33|S|1|49.630000||
B|CHKP|20260120|12:24:34|S|1|181.778300||
B|GEVX|20260120|12:24:34|S|8|34.095000||
B|IBRX|20260120|12:24:34|S|10|6.815000||
B|MSTU|20260120|12:24:34|S|50|9.160000||
B|MU|20260120|12:24:34|S|100|365.850000||
B|NUAI|20260120|12:24:34|S|500|6.215000||
B|SOFI|20260120|12:24:34|S|100|25.960000||
B|VGLT|20260120|12:24:34|S|2|55.575000||
B|IAU|20260120|12:24:35|S|5|89.499300||
B|SEGG|20260120|12:24:35|S|2|4.030000||
B|SEGG|20260120|12:24:35|S|5|4.030000||
B|SEGG|20260120|12:24:35|S|40|4.030000||
B|TMQ|20260120|12:24:35|S|200|5.745000||
B|TSLA|20260120|12:24:35|S|2|426.489500||
B|Z|20260120|12:24:35|S|8|66.707100||
B|AMD|20260120|12:24:36|S|25|236.716700||
B|AUR|20260120|12:24:36|S|100|4.580000||
B|AUR|20260120|12:24:36|S|3300|4.582500||
B|IONZ|20260120|12:24:36|S|1|14.529800||
B|IVV|20260120|12:24:36|S|4|685.539100||
B|QDTE|20260120|12:24:36|S|20|30.540000||
B|SEGG|20260120|12:24:36|S|10|4.030000||
B|XPEV|20260120|12:24:36|S|20|20.075000||
B|NVDA|20260120|12:24:37|S|200|180.019400||
B|RGTI|20260120|12:24:37|S|1|25.850000||
B|RKLB|20260120|12:24:37|S|45|91.477000||
B|RKLB|20260120|12:24:37|S|45|91.480000||
B|RKLB|20260120|12:24:37|S|100|91.472600||
B|TSLA|20260120|12:24:37|S|40|426.405000||
B|V|20260120|12:24:37|S|1|326.920000||
B|CELH|20260120|12:24:38|S|1|57.450000||
B|CELH|20260120|12:24:38|S|11|57.459200||
B|KO|20260120|12:24:38|S|1|71.165000||
B|RKLB|20260120|12:24:38|S|1|91.487000||
B|RKLB|20260120|12:24:38|S|1|91.490000||
B|SEGG|20260120|12:24:38|S|1|4.000000||
B|SEGG|20260120|12:24:38|S|1|4.000000||
B|SOUN|20260120|12:24:38|S|5|10.795800||
B|ALM|20260120|12:24:39|S|20|9.225000||
B|CMPO|20260120|12:24:39|S|20|25.690000||
B|NVDA|20260120|12:24:39|S|50|179.969300||
B|NVDA|20260120|12:24:39|S|100|179.967100||
B|QQQ|20260120|12:24:39|S|400|612.890400||
B|RSI|20260120|12:24:39|S|20|18.808600||
B|SEGG|20260120|12:24:39|S|1|3.960000||
B|SEGG|20260120|12:24:39|S|225|3.925000||
B|SPYM|20260120|12:24:39|S|2|80.295000||
B|TQQQ|20260120|12:24:39|S|122|52.000000||
B|XLB|20260120|12:24:39|S|17|48.375000||
B|API|20260120|12:24:40|S|300|4.527400||
B|AS|20260120|12:24:40|S|5|36.885000||
B|AVAV|20260120|12:24:40|S|100|356.860000||
B|FHN|20260120|12:24:40|S|168|24.111000||
B|PTRN|20260120|12:24:40|S|20|13.650000||
B|SEGG|20260120|12:24:40|S|1|3.900000||
B|SEGG|20260120|12:24:40|S|50|3.880000||
B|SEGG|20260120|12:24:40|S|60|3.920000||
B|SEGG|20260120|12:24:40|S|66|3.920000||
B|SIL|20260120|12:24:40|S|5|103.380000||
B|SOFI|20260120|12:24:40|S|5|25.947300||
B|MA|20260120|12:24:41|S|1|531.560000||
B|MP|20260120|12:24:41|S|171|69.865000||
B|NVDA|20260120|12:24:41|S|100|179.969300||
B|SCCO|20260120|12:24:41|S|2|184.220000||
B|STLA|20260120|12:24:41|S|13|9.495000||
B|TSLA|20260120|12:24:41|S|1|426.358800||
B|TSM|20260120|12:24:41|S|70|329.940000||
B|TSM|20260120|12:24:41|S|90|329.941900||
B|UUUU|20260120|12:24:41|S|100|24.289100||
B|V|20260120|12:24:41|S|150|326.840900||
B|ASTS|20260120|12:24:42|S|2|119.450000||
B|CVX|20260120|12:24:42|S|64|166.295000||
B|MOS|20260120|12:24:42|S|20|27.105000||
B|NVDA|20260120|12:24:42|S|1|179.967100||
B|NVDA|20260120|12:24:42|S|1|179.969300||
B|SEGG|20260120|12:24:42|S|2|3.820000||
B|SEGG|20260120|12:24:42|S|20|3.810000||
B|SEGG|20260120|12:24:42|S|75|3.810000||
B|U|20260120|12:24:42|S|50|42.010000||
B|UEC|20260120|12:24:42|S|100|18.385000||
B|UEC|20260120|12:24:42|S|800|18.385000||
B|ALAB|20260120|12:24:43|S|25|188.930000||
B|FIG|20260120|12:24:43|S|100|28.080000||
B|FIG|20260120|12:24:43|S|100|28.080000||
B|GPRK|20260120|12:24:43|S|4|7.581000||
B|IONQ|20260120|12:24:43|S|20|53.298500||
B|LRCX|20260120|12:24:43|S|4|223.325000||
B|PL|20260120|12:24:43|S|100|28.875000||
B|TQQQ|20260120|12:24:43|S|200|52.000000||
B|ACLX|20260120|12:24:44|S|20|73.410000||
B|INTC|20260120|12:24:44|S|1|49.616900||
B|LRCX|20260120|12:24:44|S|41|223.325000||
B|PDD|20260120|12:24:44|S|230|104.640000||
B|SEGG|20260120|12:24:44|S|7|3.820000||
B|SVOL|20260120|12:24:44|S|7|17.460000||
B|TOST|20260120|12:24:44|S|2|33.702800||
B|TSLA|20260120|12:24:44|S|9|426.342200||
B|TSLA|20260120|12:24:44|S|10|426.340000||
B|XPEV|20260120|12:24:44|S|400|20.065000||
B|XPEV|20260120|12:24:44|S|1200|20.065000||
B|ASTS|20260120|12:24:45|S|2|119.450000||
B|DPRO|20260120|12:24:45|S|455|10.430000||
B|ENS|20260120|12:24:45|S|100|170.910000||
B|FIG|20260120|12:24:45|S|20|28.080000||
B|FLY|20260120|12:24:45|S|50|31.680000||
B|GRAB|20260120|12:24:45|S|30|4.450000||
B|JMIA|20260120|12:24:45|S|8|12.723000||
B|JPM|20260120|12:24:45|S|1|308.680000||
B|METU|20260120|12:24:45|S|40|27.009300||
B|MP|20260120|12:24:45|S|100|69.880000||
B|SEGG|20260120|12:24:45|S|30|3.850000||
B|VNET|20260120|12:24:45|S|10|9.665000||
B|AVAV|20260120|12:24:46|S|1|356.665000||
B|MA|20260120|12:24:46|S|1|531.430000||
B|NVDA|20260120|12:24:46|S|581|179.980000||
B|ORCL|20260120|12:24:46|S|2|183.307000||
B|PL|20260120|12:24:46|S|3|28.869300||
B|PL|20260120|12:24:46|S|4|28.869300||
B|QQQI|20260120|12:24:46|S|40|53.789300||
B|TFIN|20260120|12:24:46|S|100|68.140000||
B|FENY|20260120|12:24:47|S|100|26.535000||
B|GOOG|20260120|12:24:47|S|48|326.400000||
B|GOOG|20260120|12:24:47|S|800|326.400000||
B|IAU|20260120|12:24:47|S|2|89.477300||
B|SFM|20260120|12:24:47|S|6|73.535000||
B|SPXS|20260120|12:24:47|S|88|35.610000||
B|SPY|20260120|12:24:47|S|180|682.345000||
B|V|20260120|12:24:47|S|4|326.810000||
B|ALAB|20260120|12:24:48|S|80|188.880000||
B|AMD|20260120|12:24:48|S|200|236.553500||
B|AMSC|20260120|12:24:48|S|100|31.387800||
B|BABA|20260120|12:24:48|S|100|164.810000||
B|BABA|20260120|12:24:48|S|106|164.820000||
B|LITE|20260120|12:24:48|S|5|354.260000||
B|NB|20260120|12:24:48|S|100|6.750000||
B|NVDA|20260120|12:24:48|S|50|179.985000||
B|SEGG|20260120|12:24:48|S|10|3.849900||
B|SPAI|20260120|12:24:48|S|150|6.670000||
B|TLT|20260120|12:24:48|S|5|86.930000||
B|UUUU|20260120|12:24:48|S|700|24.299000||
B|CLOV|20260120|12:24:49|S|20|2.610000||
B|CRVS|20260120|12:24:49|S|406|16.585000||
B|PLTR|20260120|12:24:49|S|5|170.205000||
B|TQQQ|20260120|12:24:49|S|50|52.000000||
B|UUP|20260120|12:24:49|S|50|27.169300||
B|UUUG|20260120|12:24:49|S|10|23.410000||
B|VOO|20260120|12:24:49|S|3|627.536600||
B|NVDA|20260120|12:24:50|S|1|179.957300||
B|RDW|20260120|12:24:50|S|1300|11.425000||
B|STLA|20260120|12:24:50|S|2|9.495000||
B|TSLA|20260120|12:24:50|S|40|426.390000||
B|VRT|20260120|12:24:50|S|1|176.090000||
B|COIN|20260120|12:24:51|S|40|229.605000||
B|FLNC|20260120|12:24:51|S|60|26.078800||
B|NFLX|20260120|12:24:51|S|50|88.559300||
B|SPY|20260120|12:24:51|S|20|682.300000||
B|AMD|20260120|12:24:52|S|10|236.559600||
B|ASTS|20260120|12:24:52|S|100|119.455000||
B|BW|20260120|12:24:52|S|100|8.638800||
B|CDE|20260120|12:24:52|S|20|23.075000||
B|CRVS|20260120|12:24:52|S|6|16.600000||
B|MSTU|20260120|12:24:52|S|80|9.150000||
B|PLTR|20260120|12:24:52|S|200|170.170000||
B|SEGG|20260120|12:24:52|S|1|3.830000||
B|SEGG|20260120|12:24:52|S|5|3.840000||
B|SEGG|20260120|12:24:52|S|73|3.860000||
B|STNE|20260120|12:24:52|S|1|14.775000||
B|UAMY|20260120|12:24:52|S|500|9.305000||
B|UMC|20260120|12:24:52|S|250|10.869200||
B|MAGS|20260120|12:24:53|S|8|63.579300||
B|MDB|20260120|12:24:53|S|7|384.360000||
B|MU|20260120|12:24:53|S|10|365.565000||
B|NTLA|20260120|12:24:53|S|89|12.830000||
B|NTLA|20260120|12:24:53|S|200|12.840000||
B|NTLA|20260120|12:24:53|S|900|12.840000||
B|SEGG|20260120|12:24:53|S|5|3.820000||
B|SEGG|20260120|12:24:53|S|100|3.815000||
B|SEGG|20260120|12:24:53|S|251|3.820000||
B|SLV|20260120|12:24:53|S|100|85.420000||
B|SLV|20260120|12:24:53|S|800|85.425000||
B|SQNS|20260120|12:24:53|S|220|5.400000||
B|UUUU|20260120|12:24:53|S|5|24.287000||
B|VT|20260120|12:24:53|S|1|143.375000||
B|VUG|20260120|12:24:53|S|1|476.628500||
B|ASM|20260120|12:24:54|S|100|7.105000||
B|JNJ|20260120|12:24:54|S|2|217.520000||
B|LYFT|20260120|12:24:54|S|3|18.115000||
B|NWG|20260120|12:24:54|S|325|17.555000||
B|SEGG|20260120|12:24:54|S|5|3.800000||
B|SEGG|20260120|12:24:54|S|10|3.809400||
B|SEGG|20260120|12:24:54|S|20|3.780000||
B|SEGG|20260120|12:24:54|S|2137|3.789100||
B|BE|20260120|12:24:55|S|400|152.520000||
B|GLOB|20260120|12:24:55|S|8|63.990000||
B|JNJ|20260120|12:24:55|S|16|217.520000||
B|NTLA|20260120|12:24:55|S|100|12.820000||
B|NTLA|20260120|12:24:55|S|900|12.810000||
B|NTLA|20260120|12:24:55|S|1700|12.820000||
B|NVDA|20260120|12:24:55|S|100|179.955000||
B|RR|20260120|12:24:55|S|20|4.155000||
B|SEGG|20260120|12:24:55|S|888|3.799900||
B|AMD|20260120|12:24:56|S|100|236.570500||
B|CRVS|20260120|12:24:56|S|100|16.580000||
B|IBKR|20260120|12:24:56|S|10|71.519100||
B|MDLZ|20260120|12:24:56|S|3|57.990700||
B|MU|20260120|12:24:56|S|2|365.550000||
B|SEGG|20260120|12:24:56|S|34|3.785000||
B|SHOP|20260120|12:24:56|S|2|148.865000||
B|WDC|20260120|12:24:56|S|12|226.230000||
B|CHTR|20260120|12:24:57|S|1|187.880000||
B|GEV|20260120|12:24:57|S|100|688.730000||
B|INTC|20260120|12:24:57|S|250|49.616800||
B|NFLX|20260120|12:24:57|S|50|88.547200||
B|NXT|20260120|12:24:57|S|20|96.540000||
B|OSS|20260120|12:24:57|S|100|11.475000||
B|SEGG|20260120|12:24:57|S|5|3.770000||
B|SEGG|20260120|12:24:57|S|20|3.769700||
B|SPY|20260120|12:24:57|S|1|682.265000||
B|CAT|20260120|12:24:58|S|5|631.800000||
B|FSTA|20260120|12:24:58|S|1|52.066900||
B|IREN|20260120|12:24:58|S|20|56.478800||
B|NFLX|20260120|12:24:58|S|10|88.559300||
B|NVDA|20260120|12:24:58|S|25|179.977300||
B|PSLV|20260120|12:24:58|S|1|30.960000||
B|SVM|20260120|12:24:58|S|20|12.260700||
B|USAU|20260120|12:24:58|S|20|20.375000||
B|ACWI|20260120|12:24:59|S|4|143.309300||
B|CMI|20260120|12:24:59|S|20|569.430000||
B|GS|20260120|12:24:59|S|1|954.070000||
B|NTLA|20260120|12:24:59|S|200|12.850000||
B|SEGG|20260120|12:24:59|S|5|3.750000||
B|SEGG|20260120|12:24:59|S|38|3.750000||
B|SEGG|20260120|12:24:59|S|56|3.750000||
B|SEGG|20260120|12:24:59|S|80|3.750000||
B|SLV|20260120|12:24:59|S|100|85.420000||
B|SLV|20260120|12:24:59|S|100|85.420000||
B|SLV|20260120|12:24:59|S|400|85.425000||
B|TQQQ|20260120|12:24:59|S|100|51.980000||
B|AMZE|20260120|12:25:00|S|100|0.438700||
B|ASM|20260120|12:25:00|S|49|7.105000||
B|NVDA|20260120|12:25:00|S|1|179.987400||
B|ONDS|20260120|12:25:00|S|300|14.085000||
B|ONDS|20260120|12:25:00|S|1476|14.085000||
B|PATH|20260120|12:25:00|S|35|14.369300||
B|SCHG|20260120|12:25:00|S|94|31.845500||
B|XLV|20260120|12:25:00|S|20|155.670000||
B|ABAT|20260120|12:25:01|S|20|5.065000||
B|CRVS|20260120|12:25:01|S|506|16.580000||
B|NVDA|20260120|12:25:01|S|1|180.006500||
B|SEGG|20260120|12:25:01|S|10|3.730000||
B|SEGG|20260120|12:25:01|S|10|3.738900||
B|SEGG|20260120|12:25:01|S|392|3.738600||
B|CBRE|20260120|12:25:02|S|4|167.510000||
B|CBRE|20260120|12:25:02|S|60|167.513600||
B|CRVS|20260120|12:25:02|S|306|16.580000||
B|MSFT|20260120|12:25:02|S|1|454.100000||
B|TSLA|20260120|12:25:02|S|13|426.340000||
B|CAVA|20260120|12:25:03|S|50|71.209500||
B|CRVS|20260120|12:25:03|S|306|16.580000||
B|IREN|20260120|12:25:03|S|100|56.470000||
B|SEGG|20260120|12:25:03|S|5|3.750000||
B|SPYM|20260120|12:25:03|S|23|80.275000||
B|TSM|20260120|12:25:03|S|29|329.960000||
B|V|20260120|12:25:03|S|1|326.760000||
B|VKTX|20260120|12:25:03|S|100|33.730000||
B|AXP|20260120|12:25:04|S|1|357.390000||
B|ETR|20260120|12:25:04|S|52|95.790000||
B|GDXJ|20260120|12:25:04|S|81|135.435000||
B|RDW|20260120|12:25:04|S|100|11.409300||
B|RIOT|20260120|12:25:04|S|8|18.892700||
B|SEGG|20260120|12:25:04|S|300|3.765000||
B|SPXS|20260120|12:25:04|S|60|35.620000||
B|XLI|20260120|12:25:04|S|2|164.299300||
B|IBIT|20260120|12:25:05|S|20|51.130000||
B|MMM|20260120|12:25:05|S|30|155.053300||
B|NVDA|20260120|12:25:05|S|50|180.000000||
B|TSLA|20260120|12:25:05|S|10|426.220000||
B|TSLA|20260120|12:25:05|S|10|426.222200||
B|TSM|20260120|12:25:05|S|10|329.930000||
B|BUR|20260120|12:25:06|S|102|9.639300||
B|NUGT|20260120|12:25:06|S|8|258.961000||
B|PCRX|20260120|12:25:06|S|20|19.790000||
B|SEGG|20260120|12:25:06|S|20|3.750000||
B|SEGG|20260120|12:25:06|S|1100|3.760000||
B|SMR|20260120|12:25:06|S|5|19.700000||
B|VRT|20260120|12:25:06|S|10|176.000000||
B|AEVA|20260120|12:25:07|S|10|19.290000||
B|ALAB|20260120|12:25:07|S|17|188.430000||
B|IONQ|20260120|12:25:07|S|621|53.180000||
B|MSTY|20260120|12:25:07|S|234|30.105000||
B|NIO|20260120|12:25:07|S|350|4.615000||
B|QBTS|20260120|12:25:07|S|5|27.985000||
B|TSM|20260120|12:25:07|S|1|329.945000||
B|YPF|20260120|12:25:07|S|51|34.720000||
B|BNDX|20260120|12:25:08|S|100|48.392800||
B|BNDX|20260120|12:25:08|S|300|48.395000||
B|CRML|20260120|12:25:08|S|500|16.960000||
B|CRWV|20260120|12:25:08|S|100|96.110000||
B|MMYT|20260120|12:25:08|S|27|74.945000||
B|MRNA|20260120|12:25:08|S|5|42.390000||
B|MSFT|20260120|12:25:08|S|1|454.140000||
B|VOR|20260120|12:25:08|S|200|17.850000||
B|CMPO|20260120|12:25:09|S|20|25.730000||
B|GLOB|20260120|12:25:09|S|16|64.000000||
B|IAU|20260120|12:25:09|S|153|89.465500||
B|INTC|20260120|12:25:09|S|100|49.635000||
B|MEMY|20260120|12:25:09|S|4|25.290000||
B|SMR|20260120|12:25:09|S|2|19.700000||
B|APP|20260120|12:25:10|S|113|565.210000||
B|FCX|20260120|12:25:10|S|3|59.825000||
B|PYPL|20260120|12:25:10|S|6|55.789300||
B|RR|20260120|12:25:10|S|100|4.150000||
B|SEGG|20260120|12:25:10|S|1|3.779800||
B|BCS|20260120|12:25:11|S|1|25.850000||
B|GLDM|20260120|12:25:11|S|90|94.069300||
B|MOS|20260120|12:25:11|S|50|27.105000||
B|NGD|20260120|12:25:11|S|10|11.320000||
B|SIRI|20260120|12:25:11|S|2|20.410000||
B|SLV|20260120|12:25:11|S|200|85.410000||
B|SLV|20260120|12:25:11|S|2000|85.420000||
B|TSLA|20260120|12:25:11|S|40|426.480000||
B|TSLA|20260120|12:25:11|S|100|426.485000||
B|UUUU|20260120|12:25:11|S|20|24.270700||
B|UVIX|20260120|12:25:11|S|200|6.325000||
B|AMC|20260120|12:25:12|S|147|1.590000||
B|FSM|20260120|12:25:12|S|100|10.750000||
B|IRTC|20260120|12:25:12|S|4|162.400000||
B|RZLV|20260120|12:25:12|S|196|3.949100||
B|APP|20260120|12:25:13|S|100|565.495000||
B|ASTS|20260120|12:25:13|S|250|119.450000||
B|JPM|20260120|12:25:13|S|1|308.417300||
B|JPM|20260120|12:25:13|S|2|308.420000||
B|KOS|20260120|12:25:13|S|40|1.210000||
B|ROLR|20260120|12:25:13|S|1|12.320000||
B|SEGG|20260120|12:25:13|S|958|3.816600||
B|SLV|20260120|12:25:13|S|400|85.435000||
B|SOXS|20260120|12:25:13|S|40000|2.110000||
B|ASTS|20260120|12:25:14|S|51|119.430000||
B|ASTS|20260120|12:25:14|S|549|119.360000||
B|BRK/B|20260120|12:25:14|S|1|485.575000||
B|GEV|20260120|12:25:14|S|5|688.590000||
B|ITA|20260120|12:25:14|S|15|240.187300||
B|PLTR|20260120|12:25:14|S|2|170.200000||
B|UAMY|20260120|12:25:14|S|800|9.305000||
B|APLD|20260120|12:25:15|S|62|36.905000||
B|BOXX|20260120|12:25:15|S|20|115.320000||
B|CEG|20260120|12:25:15|S|20|300.650000||
B|LCNB|20260120|12:25:15|S|10|16.780000||
B|MU|20260120|12:25:15|S|10|365.544000||
B|ONDS|20260120|12:25:15|S|100|14.085000||
B|BE|20260120|12:25:16|S|10|152.851600||
B|BIDU|20260120|12:25:16|S|4|154.515800||
B|HMY|20260120|12:25:16|S|1|22.829300||
B|MU|20260120|12:25:16|S|20|365.490000||
B|MU|20260120|12:25:16|S|200|365.490000||
B|NBY|20260120|12:25:16|S|4|6.950000||
B|STLA|20260120|12:25:16|S|3|9.495000||
B|SUPN|20260120|12:25:16|S|30|49.820000||
B|XOM|20260120|12:25:16|S|9|130.795000||
B|ZETA|20260120|12:25:16|S|500|20.683500||
B|COIN|20260120|12:25:17|S|10|229.490000||
B|CRVS|20260120|12:25:17|S|100|16.560000||
B|LAC|20260120|12:25:17|S|900|5.885000||
B|META|20260120|12:25:17|S|5|607.612500||
B|MU|20260120|12:25:17|S|15|365.490000||
B|MU|20260120|12:25:17|S|15|365.490000||
B|RDW|20260120|12:25:17|S|300|11.425000||
B|RDW|20260120|12:25:17|S|300|11.430000||
B|Z|20260120|12:25:17|S|100|66.730000||
B|ZS|20260120|12:25:17|S|40|208.771500||
B|ASTS|20260120|12:25:18|S|5|119.428700||
B|CRVS|20260120|12:25:18|S|100|16.550000||
B|CSCO|20260120|12:25:18|S|33|74.155000||
B|RDW|20260120|12:25:18|S|200|11.410000||
B|RDW|20260120|12:25:18|S|900|11.425000||
B|SNDK|20260120|12:25:18|S|1|446.390000||
B|BABA|20260120|12:25:19|S|6|164.790000||
B|CLSK|20260120|12:25:19|S|400|13.252700||
B|CRVS|20260120|12:25:19|S|100|16.550000||
B|NEM|20260120|12:25:19|S|50|118.378000||
B|NEM|20260120|12:25:19|S|50|118.380000||
B|NFLX|20260120|12:25:19|S|5|88.555000||
B|RDW|20260120|12:25:19|S|100|11.400000||
B|RDW|20260120|12:25:19|S|300|11.402700||
B|RDW|20260120|12:25:19|S|1400|11.390900||
B|RDW|20260120|12:25:19|S|1400|11.400900||
B|RDW|20260120|12:25:19|S|2000|11.400000||
B|AGQ|20260120|12:25:20|S|156|270.160000||
B|BITO|20260120|12:25:20|S|4|12.499800||
B|CRVS|20260120|12:25:20|S|100|16.550000||
B|DHI|20260120|12:25:20|S|100|155.345000||
B|DTE|20260120|12:25:20|S|40|135.530000||
B|FIGR|20260120|12:25:20|S|1|74.785000||
B|RDW|20260120|12:25:20|S|200|11.360000||
B|RDW|20260120|12:25:20|S|500|11.360700||
B|SEGG|20260120|12:25:20|S|10|3.809700||
B|UUUU|20260120|12:25:20|S|300|24.230000||
B|BABA|20260120|12:25:21|S|2|164.790000||
B|CRVS|20260120|12:25:21|S|100|16.560000||
B|KO|20260120|12:25:21|S|138|71.140700||
B|KSTR|20260120|12:25:21|S|1|20.772000||
B|ONDS|20260120|12:25:21|S|100|14.095000||
B|ONDS|20260120|12:25:21|S|319|14.095000||
B|PODC|20260120|12:25:21|S|100|2.580000||
B|RDW|20260120|12:25:21|S|83|11.360000||
B|RDW|20260120|12:25:21|S|1583|11.350000||
B|RGEN|20260120|12:25:21|S|22|165.310000||
B|SEGG|20260120|12:25:21|S|10|3.799900||
B|SEGG|20260120|12:25:21|S|20|3.799700||
B|SEGG|20260120|12:25:21|S|100|3.799700||
B|AGX|20260120|12:25:22|S|20|389.591000||
B|ALAB|20260120|12:25:22|S|21|188.490000||
B|AMDG|20260120|12:25:22|S|8|31.730000||
B|ASTS|20260120|12:25:22|S|5|119.433200||
B|BCE|20260120|12:25:22|S|100|24.390000||
B|BRK/B|20260120|12:25:22|S|1|485.690000||
B|MDB|20260120|12:25:22|S|2|384.059000||
B|NTNX|20260120|12:25:22|S|100|43.270000||
B|ONDS|20260120|12:25:22|S|380|14.109300||
B|RDW|20260120|12:25:22|S|26|11.335100||
B|RDW|20260120|12:25:22|S|100|11.340000||
B|RDW|20260120|12:25:22|S|200|11.340000||
B|RDW|20260120|12:25:22|S|300|11.336900||
B|RDW|20260120|12:25:22|S|400|11.350000||
B|RDW|20260120|12:25:22|S|400|11.350000||
B|TSLA|20260120|12:25:22|S|20|426.500000||
B|CRVS|20260120|12:25:23|S|30|16.590000||
B|IONQ|20260120|12:25:23|S|25|53.170000||
B|RDW|20260120|12:25:23|S|200|11.330000||
B|RDW|20260120|12:25:23|S|2000|11.330000||
B|VBR|20260120|12:25:23|S|23|223.098400||
B|YPF|20260120|12:25:23|S|100|34.717200||
B|APP|20260120|12:25:24|S|5|564.830000||
B|APP|20260120|12:25:24|S|5|564.839000||
B|ASTS|20260120|12:25:24|S|5|119.430400||
B|GILT|20260120|12:25:24|S|1|17.780000||
B|NVDA|20260120|12:25:24|S|1|180.075000||
B|OKLO|20260120|12:25:24|S|17|94.060000||
B|OKLO|20260120|12:25:24|S|100|93.955700||
B|RDW|20260120|12:25:24|S|100|11.310000||
B|RDW|20260120|12:25:24|S|200|11.310000||
B|SPY|20260120|12:25:24|S|12|682.357900||
B|VTI|20260120|12:25:24|S|5|337.489300||
B|CMG|20260120|12:25:25|S|20|39.625000||
B|COP|20260120|12:25:25|S|10|96.270000||
B|CRVS|20260120|12:25:25|S|506|16.650000||
B|INTC|20260120|12:25:25|S|100|49.655000||
B|NXE|20260120|12:25:25|S|1|12.148500||
B|PYPL|20260120|12:25:25|S|100|55.797300||
B|SEGG|20260120|12:25:25|S|2|3.840000||
B|TEVA|20260120|12:25:25|S|35|31.885000||
B|BTTC|20260120|12:25:26|S|200|2.540000||
B|CRVS|20260120|12:25:26|S|100|16.650000||
B|IBDT|20260120|12:25:26|S|1067|25.450000||
B|PYPL|20260120|12:25:26|S|6|55.795000||
B|AMD|20260120|12:25:27|S|5|236.600000||
B|ASYS|20260120|12:25:27|S|383|15.740000||
B|HUT|20260120|12:25:27|S|84|59.480000||
B|LCID|20260120|12:25:27|S|5|9.716900||
B|MU|20260120|12:25:27|S|20|365.565000||
B|NVDA|20260120|12:25:27|S|50|180.037300||
B|NVDL|20260120|12:25:27|S|17|81.406500||
B|ONDS|20260120|12:25:27|S|280|14.109300||
B|ASYS|20260120|12:25:28|S|152|15.740000||
B|CMA|20260120|12:25:28|S|1|93.550000||
B|INTU|20260120|12:25:28|S|60|534.000000||
B|SEGG|20260120|12:25:28|S|190|3.839700||
B|SEGG|20260120|12:25:28|S|400|3.839300||
B|SOXS|20260120|12:25:28|S|30|2.105000||
B|CHPY|20260120|12:25:29|S|4|59.958100||
B|COIN|20260120|12:25:29|S|1|229.510000||
B|ONDS|20260120|12:25:29|S|3300|14.109100||
B|TER|20260120|12:25:29|S|15|224.180000||
B|BIDU|20260120|12:25:30|S|100|154.515800||
B|CRVS|20260120|12:25:30|S|100|16.640000||
B|FNV|20260120|12:25:30|S|2|253.150000||
B|LQDA|20260120|12:25:30|S|173|39.850000||
B|NKE|20260120|12:25:30|S|199|64.035000||
B|ONDS|20260120|12:25:30|S|174|14.110000||
B|ONDS|20260120|12:25:30|S|309|14.107500||
B|VYM|20260120|12:25:30|S|3|147.294500||
B|BRK/B|20260120|12:25:31|S|2|485.746100||
B|FCX|20260120|12:25:31|S|3|59.845000||
B|FIGR|20260120|12:25:31|S|100|74.850000||
B|FIGR|20260120|12:25:31|S|143|74.870000||
B|FIGR|20260120|12:25:31|S|200|74.870000||
B|FIGR|20260120|12:25:31|S|257|74.870000||
B|IREN|20260120|12:25:31|S|300|56.500000||
B|OLB|20260120|12:25:31|S|100|0.738500||
B|ONDS|20260120|12:25:31|S|1800|14.110000||
B|TQQQ|20260120|12:25:31|S|300|52.020000||
B|TQQQ|20260120|12:25:31|S|300|52.020000||
B|TSLA|20260120|12:25:31|S|2|426.535000||
B|BRK/B|20260120|12:25:32|S|1|485.746100||
B|SEGG|20260120|12:25:32|S|5|3.839800||
B|STLA|20260120|12:25:32|S|4|9.495000||
B|TWG|20260120|12:25:32|S|200|5.020000||
B|Z|20260120|12:25:32|S|100|66.730000||
B|AFRM|20260120|12:25:33|S|1|72.150000||
B|BEP|20260120|12:25:33|S|5|27.627800||
B|GLOB|20260120|12:25:33|S|13|63.900000||
B|LMND|20260120|12:25:33|S|20|79.430000||
B|MMM|20260120|12:25:33|S|24|155.390000||
B|NKE|20260120|12:25:33|S|500|64.035000||
B|SRRK|20260120|12:25:33|S|10|43.560000||
B|AMR|20260120|12:25:34|S|5|232.670000||
B|BILL|20260120|12:25:34|S|1|45.730000||
B|FRPT|20260120|12:25:34|S|19|67.290000||
B|QSI|20260120|12:25:34|S|10|1.210000||
B|SEGG|20260120|12:25:34|S|2|3.820000||
B|SEGG|20260120|12:25:34|S|10|3.830000||
B|SPOT|20260120|12:25:34|S|4|509.610000||
B|VERI|20260120|12:25:34|S|1|4.235000||
B|ALNY|20260120|12:25:35|S|1|351.680000||
B|ETHA|20260120|12:25:35|S|11|22.685000||
B|IVV|20260120|12:25:35|S|7|685.443500||
B|IXN|20260120|12:25:35|S|1|105.320000||
B|LDOS|20260120|12:25:35|S|25|193.860000||
B|NVDA|20260120|12:25:35|S|400|180.095000||
B|TQQQ|20260120|12:25:35|S|300|52.040000||
B|UNH|20260120|12:25:35|S|20|338.210000||
B|INDA|20260120|12:25:36|S|20|51.905000||
B|SEGG|20260120|12:25:36|S|3320|3.840000||
B|AAPL|20260120|12:25:37|S|3|250.790000||
B|AGNC|20260120|12:25:37|S|9|11.709300||
B|ALAB|20260120|12:25:37|S|10|188.580000||
B|APO|20260120|12:25:37|S|8|140.410000||
B|AU|20260120|12:25:37|S|1|105.745200||
B|AU|20260120|12:25:37|S|2|105.750000||
B|IMSR|20260120|12:25:37|S|5|11.070000||
B|RKLB|20260120|12:25:37|S|100|91.710000||
B|SIL|20260120|12:25:37|S|12|103.397500||
B|SIL|20260120|12:25:37|S|13|103.400000||
B|ETHA|20260120|12:25:38|S|1|22.675000||
B|MUU|20260120|12:25:38|S|2|159.995000||
B|NVDA|20260120|12:25:38|S|50|180.145000||
B|SPY|20260120|12:25:38|S|1|682.467200||
B|TTD|20260120|12:25:38|S|8|34.539300||
B|TWG|20260120|12:25:38|S|200|5.020000||
B|AAPL|20260120|12:25:39|S|15|250.755500||
B|ABT|20260120|12:25:39|S|20|121.050000||
B|ANEB|20260120|12:25:39|S|7|1.060000||
B|ASTS|20260120|12:25:39|S|100|119.580500||
B|NFLX|20260120|12:25:39|S|5|88.567200||
B|OPEN|20260120|12:25:39|S|105|6.379300||
B|SLV|20260120|12:25:39|S|2000|85.450000||
B|SLV|20260120|12:25:39|S|2000|85.460000||
B|UAMY|20260120|12:25:39|S|29|9.330000||
B|XLU|20260120|12:25:39|S|7|43.109300||
B|AG|20260120|12:25:40|S|20|22.315000||
B|ANF|20260120|12:25:40|S|3|99.830000||
B|BRK/B|20260120|12:25:40|S|1|485.746300||
B|CIFR|20260120|12:25:40|S|10|18.710600||
B|CMCSA|20260120|12:25:40|S|82|28.415000||
B|NOK|20260120|12:25:40|S|3|6.525000||
B|NVDA|20260120|12:25:40|S|100|180.180700||
B|RAPP|20260120|12:25:40|S|80|26.120000||
B|RDW|20260120|12:25:40|S|3200|11.285000||
B|SEGG|20260120|12:25:40|S|3|3.830000||
B|SEGG|20260120|12:25:40|S|32|3.830000||
B|TSM|20260120|12:25:40|S|7|330.430000||
B|ETHU|20260120|12:25:41|S|165|54.290000||
B|ONDS|20260120|12:25:41|S|1000|14.165000||
B|PATH|20260120|12:25:41|S|14|14.377300||
B|PLUG|20260120|12:25:41|S|25|2.350000||
B|RGTI|20260120|12:25:41|S|300|25.879300||
B|SLV|20260120|12:25:41|S|200|85.440000||
B|SLV|20260120|12:25:41|S|2000|85.450000||
B|SONM|20260120|12:25:41|S|1|5.240000||
B|VNET|20260120|12:25:41|S|10|9.669400||
B|BRK/B|20260120|12:25:42|S|10|485.746300||
B|INTC|20260120|12:25:42|S|600|49.705000||
B|RDW|20260120|12:25:42|S|700|11.290000||
B|RKLB|20260120|12:25:42|S|200|91.726600||
B|SEGG|20260120|12:25:42|S|5|3.800000||
B|SEGG|20260120|12:25:42|S|9|3.790000||
B|SEGG|20260120|12:25:42|S|10|3.770000||
B|SEGG|20260120|12:25:42|S|10|3.800000||
B|SEGG|20260120|12:25:42|S|50|3.770000||
B|SEGG|20260120|12:25:42|S|53|3.800000||
B|SEGG|20260120|12:25:42|S|90|3.800000||
B|SEGG|20260120|12:25:42|S|109|3.800000||
B|BABA|20260120|12:25:43|S|8|164.840000||
B|CDE|20260120|12:25:43|S|20|23.040000||
B|CMG|20260120|12:25:43|S|20|39.629300||
B|FCX|20260120|12:25:43|S|400|59.855000||
B|IONZ|20260120|12:25:43|S|1|14.560000||
B|KYIV|20260120|12:25:43|S|100|12.030000||
B|NVDA|20260120|12:25:43|S|600|180.205000||
B|ONDS|20260120|12:25:43|S|600|14.185000||
B|SLV|20260120|12:25:43|S|2000|85.450000||
B|UAMY|20260120|12:25:43|S|50|9.345000||
B|ZTS|20260120|12:25:43|S|11|125.512100||
B|CETX|20260120|12:25:44|S|3|2.225000||
B|KVUE|20260120|12:25:44|S|100|17.400000||
B|PDFS|20260120|12:25:44|S|29|36.535000||
B|RBLX|20260120|12:25:44|S|1|80.523900||
B|RZLV|20260120|12:25:44|S|100|3.955000||
B|Z|20260120|12:25:44|S|100|66.740000||
B|AMD|20260120|12:25:45|S|100|236.798000||
B|BRK/B|20260120|12:25:45|S|1|485.740000||
B|IONZ|20260120|12:25:45|S|1|14.560000||
B|SEGG|20260120|12:25:45|S|2|3.760000||
B|TQQQ|20260120|12:25:45|S|50|52.060000||
B|RGTI|20260120|12:25:46|S|1|25.902700||
B|TWG|20260120|12:25:46|S|100|5.050000||
B|VGAS|20260120|12:25:46|S|100|2.360000||
B|VGAS|20260120|12:25:46|S|100|2.360000||
B|ZTS|20260120|12:25:46|S|200|125.512200||
B|APP|20260120|12:25:47|S|40|566.590000||
B|HL|20260120|12:25:47|S|3|27.525000||
B|HLF|20260120|12:25:47|S|100|16.880000||
B|NKE|20260120|12:25:47|S|100|64.010000||
B|NKE|20260120|12:25:47|S|600|64.005000||
B|RDW|20260120|12:25:47|S|1300|11.305000||
B|STNG|20260120|12:25:47|S|189|58.020000||
B|BOXX|20260120|12:25:48|S|20|115.320000||
B|IONZ|20260120|12:25:48|S|1|14.569500||
B|NRIM|20260120|12:25:48|S|70|28.520000||
B|OPEN|20260120|12:25:48|S|80|6.379300||
B|RKLB|20260120|12:25:48|S|5|91.777000||
B|RKLB|20260120|12:25:48|S|5|91.780000||
B|SEGG|20260120|12:25:48|S|40|3.759900||
B|SEGG|20260120|12:25:48|S|120|3.750000||
B|STNE|20260120|12:25:48|S|300|14.785000||
B|CRWV|20260120|12:25:49|S|100|96.420000||
B|FLS|20260120|12:25:49|S|20|76.110000||
B|GOOGL|20260120|12:25:49|S|100|326.100000||
B|MS|20260120|12:25:49|S|100|184.733000||
B|MU|20260120|12:25:49|S|1|365.405000||
B|RH|20260120|12:25:49|S|5|219.550000||
B|RKLB|20260120|12:25:49|S|95|91.780000||
B|RKLB|20260120|12:25:49|S|100|91.787000||
B|SCHW|20260120|12:25:49|S|43|101.959300||
B|V|20260120|12:25:49|S|30|326.660000||
B|V|20260120|12:25:49|S|100|326.688100||
B|IONZ|20260120|12:25:50|S|1|14.570000||
B|NTNX|20260120|12:25:50|S|18|43.300000||
B|NVDA|20260120|12:25:50|S|100|180.189400||
B|SPIR|20260120|12:25:50|S|20|12.315000||
B|VISN|20260120|12:25:50|S|30|18.050700||
B|WBD|20260120|12:25:50|S|50|28.780000||
B|IAU|20260120|12:25:51|S|4|89.489300||
B|WBD|20260120|12:25:51|S|50|28.775000||
B|BRK/B|20260120|12:25:52|S|1|485.720000||
B|ING|20260120|12:25:52|S|11|28.509800||
B|RDW|20260120|12:25:52|S|1300|11.285000||
B|ROLR|20260120|12:25:52|S|11|12.330000||
B|SPY|20260120|12:25:52|S|50|682.479300||
B|SPYD|20260120|12:25:52|S|1|44.655000||
B|ZTS|20260120|12:25:52|S|4|125.512500||
B|ALB|20260120|12:25:53|S|45|170.475000||
B|CVNA|20260120|12:25:53|S|20|446.630000||
B|RDW|20260120|12:25:53|S|2510|11.290000||
B|RELX|20260120|12:25:53|S|31|40.657200||
B|RXRX|20260120|12:25:53|S|700|4.535000||
B|USAR|20260120|12:25:53|S|10|19.561800||
B|BABA|20260120|12:25:54|S|1|164.860000||
B|CVNA|20260120|12:25:54|S|20|446.570000||
B|GOOG|20260120|12:25:54|S|1|326.410000||
B|IBIT|20260120|12:25:54|S|151|51.099300||
B|IONQ|20260120|12:25:54|S|2|53.201800||
B|UAMY|20260120|12:25:54|S|500|9.336300||
B|USAU|20260120|12:25:54|S|250|20.375000||
B|AMD|20260120|12:25:55|S|26|236.552200||
B|AMZN|20260120|12:25:55|S|2|233.470000||
B|APP|20260120|12:25:55|S|1|566.175000||
B|CVNA|20260120|12:25:55|S|20|446.570000||
B|HBAN|20260120|12:25:55|S|20|18.015000||
B|MBLY|20260120|12:25:55|S|3|10.999500||
B|NVDL|20260120|12:25:55|S|10|81.510000||
B|QCLS|20260120|12:25:55|S|380|4.550000||
B|SNDK|20260120|12:25:55|S|1000|447.025000||
B|TAL|20260120|12:25:55|S|1000|10.915000||
B|TQQQ|20260120|12:25:55|S|1|52.020000||
B|XLF|20260120|12:25:55|S|90|53.725000||
B|AMD|20260120|12:25:56|S|100|236.552400||
B|IONZ|20260120|12:25:56|S|1|14.570000||
B|NKE|20260120|12:25:56|S|400|64.025000||
B|ONDS|20260120|12:25:56|S|100|14.145000||
B|ONDS|20260120|12:25:56|S|300|14.150000||
B|ONDS|20260120|12:25:56|S|700|14.150000||
B|ONDS|20260120|12:25:56|S|1000|14.150000||
B|SBET|20260120|12:25:56|S|100|10.047300||
B|SOUN|20260120|12:25:56|S|20|10.790000||
B|STX|20260120|12:25:56|S|5|327.131000||
B|STX|20260120|12:25:56|S|5|327.140000||
B|SWK|20260120|12:25:56|S|20|81.615000||
B|URA|20260120|12:25:56|S|50|55.220000||
B|Z|20260120|12:25:56|S|100|66.740000||
B|CVLT|20260120|12:25:57|S|6|116.953000||
B|CVNA|20260120|12:25:57|S|20|446.570000||
B|FFAI|20260120|12:25:57|S|25|1.030000||
B|NEM|20260120|12:25:57|S|15|118.280000||
B|ONDS|20260120|12:25:57|S|100|14.135000||
B|QQQ|20260120|12:25:57|S|1|612.915000||
B|RKLB|20260120|12:25:57|S|100|91.750000||
B|U|20260120|12:25:57|S|165|41.901000||
B|CVNA|20260120|12:25:58|S|20|446.570000||
B|F|20260120|12:25:58|S|25|13.370000||
B|INTC|20260120|12:25:58|S|5|49.625000||
B|MSTR|20260120|12:25:58|S|5|162.280000||
B|NEM|20260120|12:25:58|S|9|118.280000||
B|NTNX|20260120|12:25:58|S|10|43.285000||
B|SBSW|20260120|12:25:58|S|20|16.975000||
B|SPY|20260120|12:25:58|S|1200|682.407600||
B|USO|20260120|12:25:58|S|3|72.930000||
B|IOT|20260120|12:25:59|S|1|32.335000||
B|ONDS|20260120|12:25:59|S|300|14.145000||
B|SLV|20260120|12:25:59|S|10|85.390000||
B|SLYG|20260120|12:25:59|S|15|100.006200||
B|AVGO|20260120|12:26:00|S|25|335.490000||
B|CDE|20260120|12:26:00|S|100|22.990000||
B|CSCO|20260120|12:26:00|S|1|74.146900||
B|CVNA|20260120|12:26:00|S|20|446.570000||
B|FTNT|20260120|12:26:00|S|100|75.120000||
B|IBIT|20260120|12:26:00|S|8|51.109300||
B|LYB|20260120|12:26:00|S|400|49.075200||
B|METD|20260120|12:26:00|S|20|17.235000||
B|MU|20260120|12:26:00|S|99|364.970000||
B|ONDS|20260120|12:26:00|S|100|14.155000||
B|SAP|20260120|12:26:00|S|15|227.810000||
B|TFC|20260120|12:26:00|S|20|49.675000||
B|TSLA|20260120|12:26:00|S|9|426.678100||
B|KO|20260120|12:26:01|S|7|71.149300||
B|MA|20260120|12:26:01|S|1|531.510000||
B|PYPL|20260120|12:26:01|S|99|55.825000||
B|PYPL|20260120|12:26:01|S|300|55.825000||
B|SOXL|20260120|12:26:01|S|100|60.030000||
B|ADBE|20260120|12:26:02|S|1|292.100000||
B|EQX|20260120|12:26:02|S|21|15.139300||
B|MSTU|20260120|12:26:02|S|400|9.120000||
B|MSTU|20260120|12:26:02|S|436|9.119300||
B|NKE|20260120|12:26:02|S|400|64.030000||
B|NVDA|20260120|12:26:02|S|2|180.165000||
B|ONDS|20260120|12:26:02|S|40|14.155000||
B|PSLV|20260120|12:26:02|S|1|30.950000||
B|PTLO|20260120|12:26:02|S|200|5.805000||
B|RKLB|20260120|12:26:02|S|50|91.730000||
B|CEPU|20260120|12:26:03|S|71|15.417300||
B|GME|20260120|12:26:03|S|70|21.079300||
B|NVDL|20260120|12:26:03|S|9|81.500000||
B|NVDL|20260120|12:26:03|S|9|81.505000||
B|TPL|20260120|12:26:03|S|2|335.180000||
B|TSLA|20260120|12:26:03|S|14|426.813500||
B|TSLA|20260120|12:26:03|S|25|426.715000||
B|CDE|20260120|12:26:04|S|20|22.990700||
B|ONDS|20260120|12:26:04|S|7|14.175500||
B|USAR|20260120|12:26:04|S|20|19.609100||
B|BRK/B|20260120|12:26:05|S|1|485.740000||
B|HPE|20260120|12:26:05|S|100|20.565000||
B|META|20260120|12:26:05|S|5|607.610000||
B|NIO|20260120|12:26:05|S|23|4.615000||
B|RYAAY|20260120|12:26:05|S|7|69.290000||
B|SGOV|20260120|12:26:05|S|30|100.565000||
B|SHOP|20260120|12:26:05|S|50|148.785700||
B|TSLA|20260120|12:26:05|S|20|426.790000||
B|VNQ|20260120|12:26:05|S|2|91.225500||
B|AMD|20260120|12:26:06|S|15|236.640000||
B|SVM|20260120|12:26:06|S|50|12.245000||
B|ASTS|20260120|12:26:07|S|10|119.760000||
B|ASTS|20260120|12:26:07|S|10|119.760000||
B|CRML|20260120|12:26:07|S|25|17.015000||
B|FBTC|20260120|12:26:07|S|1|78.505500||
B|GLDM|20260120|12:26:07|S|107|94.075000||
B|MKSI|20260120|12:26:07|S|500|211.520000||
B|MSTR|20260120|12:26:07|S|40|162.250000||
B|MU|20260120|12:26:07|S|50|364.955300||
B|NVDA|20260120|12:26:07|S|61|180.165000||
B|NVDL|20260120|12:26:07|S|100|81.515000||
B|ONDS|20260120|12:26:07|S|100|14.180700||
B|SEGG|20260120|12:26:07|S|62|3.800000||
B|DDOG|20260120|12:26:08|S|2|118.075000||
B|GDS|20260120|12:26:08|S|8|39.000900||
B|IBIT|20260120|12:26:08|S|19|51.114500||
B|IONZ|20260120|12:26:08|S|30|14.510000||
B|LEGN|20260120|12:26:08|S|3|23.110000||
B|MKC|20260120|12:26:08|S|9|67.290000||
B|SPY|20260120|12:26:08|S|1|682.497200||
B|STLA|20260120|12:26:08|S|40|9.499300||
B|TQQQ|20260120|12:26:08|S|33|52.030000||
B|FORM|20260120|12:26:09|S|100|79.640000||
B|HLN|20260120|12:26:09|S|68|10.169800||
B|SOXS|20260120|12:26:09|S|30|2.105000||
B|ASTS|20260120|12:26:10|S|200|119.880000||
B|EOSE|20260120|12:26:10|S|10|18.410700||
B|HWM|20260120|12:26:10|S|10|219.800000||
B|JPM|20260120|12:26:10|S|10|308.707300||
B|JPM|20260120|12:26:10|S|10|308.710000||
B|QQQ|20260120|12:26:10|S|400|613.060000||
B|RGTI|20260120|12:26:10|S|12|25.929300||
B|TSLA|20260120|12:26:10|S|50|426.870000||
B|USAU|20260120|12:26:10|S|20|20.390000||
B|VUG|20260120|12:26:10|S|1|476.864400||
B|CHAC|20260120|12:26:11|S|200|11.125000||
B|EOSE|20260120|12:26:11|S|10|18.420700||
B|NVDA|20260120|12:26:11|S|1|180.165000||
B|OPEN|20260120|12:26:11|S|700|6.375000||
B|PLTR|20260120|12:26:11|S|50|170.440000||
B|ZS|20260120|12:26:11|S|40|208.756800||
B|EOSE|20260120|12:26:12|S|10|18.415000||
B|MU|20260120|12:26:12|S|70|365.100000||
B|NOK|20260120|12:26:12|S|3727|6.523500||
B|PTRN|20260120|12:26:12|S|20|13.620000||
B|SGN|20260120|12:26:12|E|9700|0.238400||
B|BABA|20260120|12:26:13|S|3|164.870000||
B|NVDA|20260120|12:26:13|S|30|180.135000||
B|TSLA|20260120|12:26:13|S|100|426.860000||
B|APEI|20260120|12:26:14|S|10|40.294600||
B|AVGO|20260120|12:26:14|S|5|335.470000||
B|EOSE|20260120|12:26:14|S|10|18.415000||
B|GRAB|20260120|12:26:14|S|18|4.450000||
B|ONDS|20260120|12:26:14|S|400|14.149300||
B|QBTS|20260120|12:26:14|S|700|28.095000||
B|STLA|20260120|12:26:14|S|3|9.499300||
B|CRWV|20260120|12:26:15|S|200|96.530000||
B|EOSE|20260120|12:26:15|S|10|18.415000||
B|NEE|20260120|12:26:15|S|20|83.680000||
B|NTLA|20260120|12:26:15|S|1700|12.850000||
B|RDW|20260120|12:26:15|S|3200|11.340000||
B|RIOT|20260120|12:26:15|S|170|18.935000||
B|SPY|20260120|12:26:15|S|40|682.609300||
B|DAWN|20260120|12:26:16|S|274|11.540000||
B|HCA|20260120|12:26:16|S|1|463.160000||
B|SPY|20260120|12:26:16|S|100|682.559300||
B|CRDO|20260120|12:26:17|S|10|157.081000||
B|CRDO|20260120|12:26:17|S|10|157.090000||
B|MKSI|20260120|12:26:17|S|25|211.520000||
B|VOO|20260120|12:26:17|S|4|627.689000||
B|XLE|20260120|12:26:17|S|1000|47.850000||
B|DNN|20260120|12:26:18|S|1343|3.757400||
B|LPSN|20260120|12:26:18|S|5|3.135000||
B|OKE|20260120|12:26:18|S|2|74.450000||
B|RBLX|20260120|12:26:18|S|1|80.510000||
B|TSEM|20260120|12:26:18|S|3|126.674200||
B|UAMY|20260120|12:26:18|S|10|9.365000||
B|URNM|20260120|12:26:18|S|16|71.807400||
B|URNM|20260120|12:26:18|S|84|71.810000||
B|VTI|20260120|12:26:18|S|3|337.599300||
B|ZBIO|20260120|12:26:18|S|10|20.660000||
B|CRWD|20260120|12:26:19|S|4|444.100000||
B|EOSE|20260120|12:26:19|S|10|18.400700||
B|NVDA|20260120|12:26:19|S|20|180.085900||
B|SEGG|20260120|12:26:19|S|10|3.860000||
B|ZM|20260120|12:26:19|S|10|81.005000||
B|BABA|20260120|12:26:20|S|1|164.862500||
B|CEG|20260120|12:26:20|S|5|300.816500||
B|EOSE|20260120|12:26:20|S|10|18.400700||
B|FANG|20260120|12:26:20|S|6|152.190000||
B|MARA|20260120|12:26:20|S|500|10.905000||
B|SEGG|20260120|12:26:20|S|1|3.859800||
B|SEGG|20260120|12:26:20|S|518|3.859900||
B|DAWN|20260120|12:26:21|S|100|11.590000||
B|HLF|20260120|12:26:21|S|50|16.880000||
B|HLF|20260120|12:26:21|S|100|16.880000||
B|MU|20260120|12:26:21|S|240|365.080000||
B|NVDA|20260120|12:26:21|S|100|180.117300||
B|ONDS|20260120|12:26:21|S|100|14.135000||
B|ONDS|20260120|12:26:21|S|100|14.135000||
B|ONDS|20260120|12:26:21|S|584|14.139300||
B|ONDS|20260120|12:26:21|S|806|14.139300||
B|SEGG|20260120|12:26:21|S|60|3.859900||
B|SGN|20260120|12:26:21|S|600|0.236600||
B|V|20260120|12:26:21|S|1|326.767600||
B|V|20260120|12:26:21|S|1|326.770000||
B|ASTS|20260120|12:26:22|S|500|119.680000||
B|DAWN|20260120|12:26:22|S|100|11.590000||
B|IBM|20260120|12:26:22|S|12|296.320000||
B|QLD|20260120|12:26:22|S|1|69.895000||
B|USAR|20260120|12:26:22|S|1|19.680000||
B|UUUU|20260120|12:26:22|S|37|24.310000||
B|UUUU|20260120|12:26:22|S|38|24.310000||
B|DAWN|20260120|12:26:23|S|126|11.590000||
B|F|20260120|12:26:23|S|2|13.375000||
B|IREN|20260120|12:26:23|S|3|56.385000||
B|NVDA|20260120|12:26:23|S|3|180.060000||
B|PELI|20260120|12:26:23|S|100|11.150000||
B|TQQQ|20260120|12:26:23|S|100|52.030000||
B|VVOS|20260120|12:26:23|S|5|2.050000||
B|Z|20260120|12:26:23|S|100|66.730000||
B|BTCI|20260120|12:26:24|S|28|45.410000||
B|DAWN|20260120|12:26:24|S|200|11.590000||
B|ONDS|20260120|12:26:24|S|300|14.135000||
B|ONDS|20260120|12:26:24|S|300|14.140000||
B|ONDS|20260120|12:26:24|S|3200|14.135000||
B|PLD|20260120|12:26:24|S|94|131.340000||
B|SEGG|20260120|12:26:24|S|10|3.870000||
B|SMCI|20260120|12:26:24|S|94|31.605000||
B|TDF|20260120|12:26:24|S|100|11.570000||
B|TSLA|20260120|12:26:24|S|5|426.762000||
B|VTI|20260120|12:26:24|S|1|337.565500||
B|IONZ|20260120|12:26:25|S|1|14.510000||
B|LSCC|20260120|12:26:25|S|1|83.980000||
B|NVDA|20260120|12:26:25|S|50|180.105000||
B|ONDS|20260120|12:26:25|S|100|14.135000||
B|TSM|20260120|12:26:25|S|5|330.200000||
B|LPSN|20260120|12:26:26|S|2|3.135000||
B|RKLB|20260120|12:26:26|S|30|91.847000||
B|SEGG|20260120|12:26:26|S|1|3.830000||
B|SEGG|20260120|12:26:26|S|2714|3.849300||
B|TSLA|20260120|12:26:26|S|50|426.930000||
B|TSLA|20260120|12:26:26|S|50|426.931900||
B|TSM|20260120|12:26:26|S|2|330.197600||
B|ZETA|20260120|12:26:26|S|3|20.695000||
B|FCX|20260120|12:26:27|S|2|59.874500||
B|IBIT|20260120|12:26:27|S|161|51.095000||
B|USAR|20260120|12:26:27|S|100|19.668800||
B|COIN|20260120|12:26:28|S|4|229.470000||
B|HON|20260120|12:26:28|S|16|215.560000||
B|IBIT|20260120|12:26:28|S|199|51.095000||
B|IBIT|20260120|12:26:28|S|199|51.095000||
B|IREN|20260120|12:26:28|S|100|56.400700||
B|KO|20260120|12:26:28|S|1|71.169300||
B|NBIS|20260120|12:26:28|S|100|103.210000||
B|NVAX|20260120|12:26:28|S|1200|8.579300||
B|TAYD|20260120|12:26:28|S|20|74.470000||
B|AMD|20260120|12:26:29|S|100|236.340000||
B|APP|20260120|12:26:29|S|50|566.070000||
B|CRM|20260120|12:26:29|S|40|225.600000||
B|CRWV|20260120|12:26:29|S|100|96.350000||
B|IBIT|20260120|12:26:29|S|199|51.099300||
B|MGA|20260120|12:26:29|S|1|54.045000||
B|ONDS|20260120|12:26:29|S|150|14.129000||
B|RGTI|20260120|12:26:29|S|97|25.824600||
B|TQQQ|20260120|12:26:29|S|250|52.030000||
B|UUUU|20260120|12:26:29|S|13|24.288800||
B|JAAA|20260120|12:26:30|S|47|50.750000||
B|MSFT|20260120|12:26:30|S|2|454.420000||
B|VOO|20260120|12:26:30|S|2|627.659100||
B|ALAB|20260120|12:26:31|S|10|188.250000||
B|AMD|20260120|12:26:31|S|50|236.340000||
B|MSGM|20260120|12:26:31|S|100|3.450000||
B|RZLV|20260120|12:26:31|S|50|3.945000||
B|TDAQ|20260120|12:26:31|S|100|25.670000||
B|TDAQ|20260120|12:26:31|S|400|25.670000||
B|AMD|20260120|12:26:32|S|1|236.320000||
B|AMD|20260120|12:26:32|S|49|236.350000||
B|CRVS|20260120|12:26:32|S|100|16.540000||
B|LPSN|20260120|12:26:32|S|1|3.135000||
B|NFLX|20260120|12:26:32|S|50|88.635000||
B|NVDA|20260120|12:26:32|S|11|180.115000||
B|PAGS|20260120|12:26:32|S|240|10.405000||
B|SEGG|20260120|12:26:32|S|10|3.790000||
B|XYZ|20260120|12:26:32|S|100|64.035000||
B|BK|20260120|12:26:33|S|12|120.469700||
B|CVNA|20260120|12:26:33|S|300|446.615000||
B|NUAI|20260120|12:26:33|S|600|6.090000||
B|SSYS|20260120|12:26:33|S|20|11.295000||
B|TPL|20260120|12:26:33|S|2|335.180000||
B|XME|20260120|12:26:33|S|16|126.170000||
B|AAPL|20260120|12:26:34|S|3|250.840000||
B|AMZN|20260120|12:26:34|S|2|233.469100||
B|NIO|20260120|12:26:34|S|2500|4.615000||
B|NOW|20260120|12:26:34|S|5|127.365000||
B|TSLA|20260120|12:26:34|S|60|426.700000||
B|UUUU|20260120|12:26:34|S|120|24.286000||
B|UUUU|20260120|12:26:34|S|150|24.285000||
B|XLE|20260120|12:26:34|S|2|47.840000||
B|AAOI|20260120|12:26:35|S|30|39.680000||
B|AAUC|20260120|12:26:35|S|346|28.832400||
B|CIB|20260120|12:26:35|S|100|76.930000||
B|RAPT|20260120|12:26:35|S|100|57.515000||
B|SEGG|20260120|12:26:35|S|16|3.829800||
B|CMPO|20260120|12:26:36|S|20|25.910000||
B|MRVL|20260120|12:26:36|S|1|81.390000||
B|NVDX|20260120|12:26:36|S|2|15.810000||
B|VOO|20260120|12:26:36|S|6|627.699100||
B|AVGO|20260120|12:26:37|S|5|335.415000||
B|DUOL|20260120|12:26:37|S|1|150.705000||
B|IBIT|20260120|12:26:37|S|2|51.099300||
B|KOLD|20260120|12:26:37|E|50|29.306300||
B|LUNR|20260120|12:26:37|S|1|22.105000||
B|PL|20260120|12:26:37|S|71|28.889300||
B|AAPL|20260120|12:26:38|S|100|250.850000||
B|MPC|20260120|12:26:38|S|1|175.600000||
B|MU|20260120|12:26:38|S|59|364.730000||
B|ONDS|20260120|12:26:38|S|500|14.135000||
B|ONDS|20260120|12:26:38|S|1782|14.145000||
B|PEP|20260120|12:26:38|S|1|146.210000||
B|TTD|20260120|12:26:38|S|400|34.530000||
B|AGNC|20260120|12:26:39|S|30|11.717300||
B|CRM|20260120|12:26:39|S|20|225.500000||
B|GGLL|20260120|12:26:39|S|100|104.550000||
B|JPM|20260120|12:26:39|S|1|308.702500||
B|TSLA|20260120|12:26:39|S|50|426.755000||
B|VNET|20260120|12:26:39|S|10|9.665000||
B|CLS|20260120|12:26:40|S|8|313.700000||
B|DOCS|20260120|12:26:40|S|50|41.270000||
B|FUBO|20260120|12:26:40|S|494|2.610000||
B|HYMC|20260120|12:26:40|S|1|40.526300||
B|SOXL|20260120|12:26:40|S|400|59.935000||
B|V|20260120|12:26:40|S|1|326.780000||
B|VXUS|20260120|12:26:40|S|25|78.114500||
B|TXN|20260120|12:26:41|S|2|190.330000||
B|ASTS|20260120|12:26:42|S|4|119.726600||
B|CELC|20260120|12:26:42|S|3|107.510000||
B|COPX|20260120|12:26:42|S|100|82.230000||
B|CPRT|20260120|12:26:42|S|1|40.719300||
B|CRI|20260120|12:26:42|S|46|34.841400||
B|RDDT|20260120|12:26:42|S|9|226.030000||
B|UAMY|20260120|12:26:42|S|450|9.359300||
B|COST|20260120|12:26:43|S|8|967.635000||
B|COST|20260120|12:26:43|S|29|967.410000||
B|ORCL|20260120|12:26:43|S|2|183.270000||
B|SNDK|20260120|12:26:43|S|25|445.720000||
B|URA|20260120|12:26:43|S|85|55.230000||
B|XAR|20260120|12:26:43|S|2|288.301900||
B|XAR|20260120|12:26:43|S|3|288.310000||
B|ASTS|20260120|12:26:44|S|5|119.726600||
B|BEKE|20260120|12:26:44|S|20|17.835000||
B|COIN|20260120|12:26:44|S|1|229.460000||
B|MP|20260120|12:26:44|S|100|69.950000||
B|ORCL|20260120|12:26:44|S|1|183.288100||
B|CCL|20260120|12:26:45|S|20|28.455000||
B|NVDA|20260120|12:26:45|S|10|180.055000||
B|VXX|20260120|12:26:45|S|100|28.060700||
B|VZ|20260120|12:26:45|S|3|39.095000||
B|AVGW|20260120|12:26:46|S|5|44.373400||
B|COPX|20260120|12:26:46|S|1|82.267600||
B|DUOL|20260120|12:26:46|S|33|150.705300||
B|NVDA|20260120|12:26:46|S|100|180.055000||
B|NVDA|20260120|12:26:46|S|500|180.055000||
B|ONDS|20260120|12:26:46|S|100|14.165000||
B|QBTS|20260120|12:26:46|S|46|28.025000||
B|WULF|20260120|12:26:46|S|27|13.765000||
B|ZETA|20260120|12:26:46|S|500|20.705000||
B|APEI|20260120|12:26:47|S|20|40.340000||
B|NFLX|20260120|12:26:47|S|60|88.615000||
B|NUAI|20260120|12:26:47|S|100|6.010000||
B|NUAI|20260120|12:26:47|S|2000|6.020000||
B|ONDS|20260120|12:26:47|S|300|14.170000||
B|PLUG|20260120|12:26:47|S|25|2.350000||
B|SQQQ|20260120|12:26:47|S|100|69.230000||
B|ARM|20260120|12:26:48|S|2|108.960000||
B|ASML|20260120|12:26:48|S|3|1342.620000||
B|MU|20260120|12:26:48|S|200|364.570000||
B|NUAI|20260120|12:26:48|S|1300|5.995000||
B|SOXS|20260120|12:26:48|S|60|2.110000||
B|VTI|20260120|12:26:48|S|4|337.526500||
B|AMD|20260120|12:26:49|S|21|236.220000||
B|GOOG|20260120|12:26:49|S|3|326.400000||
B|MNDY|20260120|12:26:49|S|7|127.510000||
B|NVO|20260120|12:26:49|S|200|61.785000||
B|SEGG|20260120|12:26:49|S|10|3.760000||
B|SIVR|20260120|12:26:49|S|200|89.720000||
B|ASYS|20260120|12:26:50|S|65|15.730000||
B|BOIL|20260120|12:26:50|S|5|22.200700||
B|FIS|20260120|12:26:50|S|10|61.509100||
B|FIS|20260120|12:26:50|S|10|61.510000||
B|HIMS|20260120|12:26:50|S|5|31.040000||
B|NUAI|20260120|12:26:50|S|500|6.000000||
B|SMR|20260120|12:26:50|S|20|19.729500||
B|IDV|20260120|12:26:51|S|10|40.280000||
B|LITE|20260120|12:26:51|S|26|353.850000||
B|NFLX|20260120|12:26:51|S|10|88.619300||
B|SEGG|20260120|12:26:51|S|15|3.750000||
B|SEGG|20260120|12:26:51|S|20|3.750000||
B|SPXL|20260120|12:26:51|S|2|219.680000||
B|NUAI|20260120|12:26:52|S|100|6.040000||
B|PLTR|20260120|12:26:52|S|10|170.351700||
B|SEGG|20260120|12:26:52|S|60|3.740000||
B|SEGG|20260120|12:26:52|S|70|3.740000||
B|SNDK|20260120|12:26:52|S|18|445.660000||
B|SPY|20260120|12:26:52|S|6|682.399300||
B|VOO|20260120|12:26:52|S|1|627.550000||
B|VOO|20260120|12:26:52|S|1|627.590000||
B|AMZE|20260120|12:26:53|S|100|0.438600||
B|INOD|20260120|12:26:53|S|50|63.840000||
B|IVV|20260120|12:26:53|S|1|685.429000||
B|NVDA|20260120|12:26:53|S|28|180.035000||
B|SEGG|20260120|12:26:53|S|10|3.730000||
B|VTI|20260120|12:26:53|S|50|337.515000||
B|AMD|20260120|12:26:54|S|5|236.237700||
B|AMD|20260120|12:26:54|S|5|236.240000||
B|IBRX|20260120|12:26:54|S|70|6.830000||
B|PH|20260120|12:26:54|S|22|929.170000||
B|SEGG|20260120|12:26:54|S|118|3.720000||
B|BK|20260120|12:26:55|S|25|120.420000||
B|CMG|20260120|12:26:55|S|20|39.655000||
B|MU|20260120|12:26:55|S|1|364.610000||
B|NFLX|20260120|12:26:55|S|10|88.599300||
B|NU|20260120|12:26:55|S|23|17.260000||
B|NVDA|20260120|12:26:55|S|20|180.069300||
B|PYPL|20260120|12:26:55|S|30|55.795000||
B|SEGG|20260120|12:26:55|S|1|3.700000||
B|SEGG|20260120|12:26:55|S|154|3.690000||
B|SONY|20260120|12:26:55|S|2|23.845000||
B|TSM|20260120|12:26:55|S|4|330.067800||
B|CGEM|20260120|12:26:56|S|799|10.870000||
B|LAC|20260120|12:26:56|S|11|5.887300||
B|SEGG|20260120|12:26:56|S|10|3.640000||
B|SOFI|20260120|12:26:56|S|10|25.950000||
B|USAU|20260120|12:26:56|S|21|20.410000||
B|CG|20260120|12:26:57|S|58|62.802200||
B|CRCL|20260120|12:26:57|S|10|74.948500||
B|QQQI|20260120|12:26:57|S|5|53.789300||
B|SEGG|20260120|12:26:57|S|254|3.650000||
B|SONY|20260120|12:26:57|S|8|23.845000||
B|TSLA|20260120|12:26:57|S|10|426.648100||
B|TSLA|20260120|12:26:57|S|10|426.650000||
B|UGL|20260120|12:26:57|S|100|67.049100||
B|ET|20260120|12:26:58|S|2|17.460000||
B|NOBL|20260120|12:26:58|S|19|108.634500||
B|OKLO|20260120|12:26:58|S|5|94.130000||
B|SEGG|20260120|12:26:58|S|18|3.640000||
B|AMPX|20260120|12:26:59|S|150|11.829300||
B|CRCG|20260120|12:26:59|E|10|2.250000||
B|DE|20260120|12:26:59|S|369|511.550000||
B|HOOX|20260120|12:26:59|S|75|17.960000||
B|MA|20260120|12:26:59|S|1|531.510000||
B|MSFT|20260120|12:26:59|S|18|454.410000||
B|RKLB|20260120|12:26:59|S|30|91.726300||
B|SEGG|20260120|12:26:59|S|4|3.630000||
B|SGOV|20260120|12:26:59|S|84|100.565000||
B|SMCI|20260120|12:26:59|S|20|31.585000||
B|AAPL|20260120|12:27:00|S|97|250.820000||
B|AAPL|20260120|12:27:00|S|100|250.820000||
B|APH|20260120|12:27:00|S|20|151.890000||
B|BIDU|20260120|12:27:00|S|1|154.217300||
B|BIDU|20260120|12:27:00|S|2|154.220000||
B|COIN|20260120|12:27:00|S|15|229.475000||
B|SEGG|20260120|12:27:00|S|11|3.650000||
B|VOO|20260120|12:27:00|S|1|627.590000||
B|IIPR|20260120|12:27:01|S|77|49.780000||
B|MSFT|20260120|12:27:01|S|15|454.418800||
B|RGTI|20260120|12:27:01|S|1100|25.800000||
B|XLE|20260120|12:27:01|S|65|47.840700||
B|ZBIO|20260120|12:27:01|S|10|20.660000||
B|BMNR|20260120|12:27:02|S|86|28.870000||
B|IREN|20260120|12:27:02|S|20|56.515000||
B|SQQQ|20260120|12:27:02|S|50|69.245000||
B|SQQQ|20260120|12:27:02|S|850|69.250000||
B|ALAB|20260120|12:27:03|S|13|188.190000||
B|INTC|20260120|12:27:03|S|360|49.617500||
B|INTC|20260120|12:27:03|S|2000|49.620000||
B|SAP|20260120|12:27:03|S|4|227.843600||
B|TTD|20260120|12:27:03|S|860|34.530000||
B|VOYG|20260120|12:27:03|S|170|34.320000||
B|Z|20260120|12:27:03|S|100|66.690000||
B|AM|20260120|12:27:04|S|20|18.460000||
B|BMNU|20260120|12:27:04|S|4|5.029700||
B|FIG|20260120|12:27:04|S|20|28.160000||
B|RKLB|20260120|12:27:04|S|100|91.710000||
B|VTI|20260120|12:27:04|S|20|337.505000||
B|GILD|20260120|12:27:05|S|100|125.650000||
B|ICON|20260120|12:27:05|S|228|2.770000||
B|NOW|20260120|12:27:05|S|1|127.310000||
B|TEAM|20260120|12:27:05|S|8|118.185000||
B|APLD|20260120|12:27:06|S|10|36.965000||
B|DOCS|20260120|12:27:06|S|100|41.260000||
B|GRAB|20260120|12:27:06|S|18|4.450000||
B|MSFT|20260120|12:27:06|S|50|454.418300||
B|ONDS|20260120|12:27:06|S|136|14.175000||
B|RGTI|20260120|12:27:06|S|741|25.795000||
B|SMR|20260120|12:27:06|S|10|19.710000||
B|SMR|20260120|12:27:06|S|20|19.680000||
B|SMR|20260120|12:27:06|S|40|19.680000||
B|UUUU|20260120|12:27:06|S|1|24.180000||
B|UUUU|20260120|12:27:06|S|20|24.190000||
B|VSAT|20260120|12:27:06|S|61|42.803500||
B|AMD|20260120|12:27:07|S|50|236.187500||
B|AMZE|20260120|12:27:07|S|100|0.439700||
B|BMNU|20260120|12:27:07|S|50|5.020000||
B|MU|20260120|12:27:07|S|21|364.630000||
B|ONDS|20260120|12:27:07|S|10|14.145000||
B|RKLB|20260120|12:27:07|S|3|91.590000||
B|SBSW|20260120|12:27:07|S|1000|16.975000||
B|SEGG|20260120|12:27:07|S|8|3.710000||
B|SNDK|20260120|12:27:07|S|8|445.360000||
B|SSYS|20260120|12:27:07|S|2|11.277000||
B|AI|20260120|12:27:08|S|6|12.799300||
B|AI|20260120|12:27:08|S|49|12.799300||
B|CBRE|20260120|12:27:08|S|3|167.330000||
B|CSCO|20260120|12:27:08|S|9|74.115000||
B|KORU|20260120|12:27:08|S|5|270.730000||
B|LITE|20260120|12:27:08|S|60|353.400000||
B|NVDA|20260120|12:27:08|S|60|180.105000||
B|OSCR|20260120|12:27:08|S|111|16.289300||
B|SLP|20260120|12:27:08|S|20|20.380000||
B|SNDK|20260120|12:27:08|S|213|445.150000||
B|AIT|20260120|12:27:09|S|40|277.490000||
B|GLOB|20260120|12:27:09|S|398|63.790000||
B|HL|20260120|12:27:09|S|200|27.545000||
B|MP|20260120|12:27:09|S|20|69.860000||
B|NFLX|20260120|12:27:09|S|200|88.596200||
B|SYM|20260120|12:27:09|S|15|65.755000||
B|BBNX|20260120|12:27:10|S|10|18.227900||
B|MRP|20260120|12:27:10|S|12|30.630000||
B|SIDU|20260120|12:27:10|S|100|3.740000||
B|SIDU|20260120|12:27:10|S|800|3.730000||
B|TSSI|20260120|12:27:10|S|20|11.900000||
B|TSSI|20260120|12:27:10|S|888|11.890000||
B|UBER|20260120|12:27:10|S|2|83.380000||
B|VITL|20260120|12:27:10|S|10|27.080000||
B|XLB|20260120|12:27:10|S|162|48.368700||
B|NVDA|20260120|12:27:11|S|10|180.105000||
B|SEGG|20260120|12:27:11|S|10|3.700000||
B|SEGG|20260120|12:27:11|S|50|3.680000||
B|SEGG|20260120|12:27:11|S|186|3.700000||
B|ADBE|20260120|12:27:12|S|10|291.980000||
B|ASTS|20260120|12:27:12|S|75|119.250000||
B|BMNR|20260120|12:27:12|S|20|28.850000||
B|LULU|20260120|12:27:12|S|100|195.740000||
B|NNN|20260120|12:27:12|S|4|42.680000||
B|NUAI|20260120|12:27:12|S|100|6.040000||
B|SPY|20260120|12:27:12|S|5|682.362500||
B|AMD|20260120|12:27:13|S|100|236.260000||
B|AMD|20260120|12:27:13|S|400|236.257900||
B|COPX|20260120|12:27:13|S|100|82.200000||
B|CRVS|20260120|12:27:13|S|60|16.520000||
B|CRWV|20260120|12:27:13|S|20|96.250000||
B|FTAI|20260120|12:27:13|S|6|277.180000||
B|RGTI|20260120|12:27:13|S|1|25.774600||
B|SEGG|20260120|12:27:13|S|50|3.679900||
B|TSLA|20260120|12:27:13|S|100|426.620000||
B|TSLA|20260120|12:27:13|S|110|426.630000||
B|COST|20260120|12:27:14|S|40|967.700000||
B|DAWN|20260120|12:27:14|S|100|11.550000||
B|IBRX|20260120|12:27:14|S|800|6.835000||
B|JAGX|20260120|12:27:14|S|100|0.866900||
B|KO|20260120|12:27:14|S|83|71.199300||
B|MSTU|20260120|12:27:14|S|50|9.119300||
B|NVDA|20260120|12:27:14|S|50|180.075000||
B|SEGG|20260120|12:27:14|S|1|3.679900||
B|STX|20260120|12:27:14|S|5|326.820000||
B|Z|20260120|12:27:14|S|100|66.702300||
B|ZS|20260120|12:27:14|S|40|208.655000||
B|ADBE|20260120|12:27:15|S|1|292.060000||
B|AMZN|20260120|12:27:15|S|10|233.429000||
B|DAWN|20260120|12:27:15|S|200|11.550000||
B|GLOB|20260120|12:27:15|S|7|63.770000||
B|NKE|20260120|12:27:15|S|100|63.980000||
B|NVTS|20260120|12:27:15|S|100|10.350000||
B|NVTS|20260120|12:27:15|S|100|10.360000||
B|SATS|20260120|12:27:15|S|7|126.562000||
B|AMD|20260120|12:27:16|S|24|236.277700||
B|CPER|20260120|12:27:16|S|8|35.588800||
B|FTAI|20260120|12:27:16|S|40|277.180000||
B|FTAI|20260120|12:27:16|S|100|277.200000||
B|MSFT|20260120|12:27:16|S|9|454.450000||
B|NVDA|20260120|12:27:16|S|4|180.089300||
B|UUUU|20260120|12:27:16|S|50|24.248800||
B|VST|20260120|12:27:16|S|12|159.375000||
B|AAP|20260120|12:27:17|S|1|40.370000||
B|AAP|20260120|12:27:17|S|20|40.352400||
B|NOW|20260120|12:27:17|S|2|127.350000||
B|NVTS|20260120|12:27:17|S|300|10.340000||
B|NVTS|20260120|12:27:17|S|1500|10.340400||
B|ONDS|20260120|12:27:17|S|93|14.155000||
B|BITU|20260120|12:27:18|E|5|22.990000||
B|GOOGL|20260120|12:27:18|S|3|326.015000||
B|PYPL|20260120|12:27:18|S|3|55.799300||
B|TQQQ|20260120|12:27:18|S|100|52.020000||
B|NVDA|20260120|12:27:19|S|1|180.097400||
B|PPIH|20260120|12:27:19|S|45|30.687100||
B|SILJ|20260120|12:27:19|S|1|35.096300||
B|U|20260120|12:27:19|S|180|41.840000||
B|BRK/B|20260120|12:27:21|S|54|485.840000||
B|PAYX|20260120|12:27:21|S|1|108.580000||
B|SPY|20260120|12:27:21|S|1|682.427200||
B|BVN|20260120|12:27:22|S|12|36.678300||
B|HBAN|20260120|12:27:22|S|20|18.015000||
B|IBIT|20260120|12:27:22|S|195|51.105000||
B|SEGG|20260120|12:27:22|S|10|3.680000||
B|AMD|20260120|12:27:23|S|100|236.252600||
B|CDE|20260120|12:27:23|S|20|23.010000||
B|IART|20260120|12:27:23|S|1|11.985000||
B|NFLX|20260120|12:27:23|S|5|88.637200||
B|SEGG|20260120|12:27:23|S|8|3.670000||
B|SPXU|20260120|12:27:23|S|100|49.867100||
B|SPY|20260120|12:27:23|S|100|682.417900||
B|TDOC|20260120|12:27:23|S|100|6.210000||
B|AER|20260120|12:27:24|S|1|143.535000||
B|CRWD|20260120|12:27:24|S|10|443.709000||
B|JETS|20260120|12:27:24|S|100|28.605000||
B|PYPL|20260120|12:27:24|S|52|55.779300||
B|AMPX|20260120|12:27:25|S|479|11.805000||
B|BE|20260120|12:27:25|S|100|152.170000||
B|CAT|20260120|12:27:25|S|54|630.560000||
B|JEPQ|20260120|12:27:25|S|100|58.315000||
B|OPFI|20260120|12:27:25|S|300|10.000000||
B|PYPL|20260120|12:27:25|S|1|55.779300||
B|SIL|20260120|12:27:25|S|2|103.340800||
B|SKM|20260120|12:27:25|S|28|23.245000||
B|INCY|20260120|12:27:26|S|5|102.600000||
B|MAN|20260120|12:27:26|S|500|29.505000||
B|OWLT|20260120|12:27:26|S|10|13.380000||
B|QQQ|20260120|12:27:26|S|170|612.975000||
B|SEGG|20260120|12:27:26|S|18|3.669200||
B|TQQQ|20260120|12:27:26|S|300|52.030000||
B|ASX|20260120|12:27:27|S|10|19.205000||
B|CCJ|20260120|12:27:27|S|2|117.650000||
B|MSTR|20260120|12:27:27|S|1|162.310000||
B|RGTI|20260120|12:27:27|S|100|25.760000||
B|RGTI|20260120|12:27:27|S|100|25.760000||
B|RGTI|20260120|12:27:27|S|2000|25.760000||
B|FCX|20260120|12:27:28|S|10|59.865000||
B|HL|20260120|12:27:28|S|50|27.527400||
B|IVF|20260120|12:27:28|S|1103|2.798400||
B|NU|20260120|12:27:28|S|50|17.250000||
B|SEGG|20260120|12:27:28|S|104|3.669800||
B|SGOV|20260120|12:27:28|S|40|100.570000||
B|SPYM|20260120|12:27:28|S|6|80.295000||
B|UAVS|20260120|12:27:28|S|20|1.370000||
B|USAR|20260120|12:27:28|S|22|19.560000||
B|AMD|20260120|12:27:29|S|10|236.172000||
B|CVX|20260120|12:27:29|S|40|166.330000||
B|FSLR|20260120|12:27:29|S|1|243.750000||
B|LPCN|20260120|12:27:29|S|30|10.290000||
B|NFLX|20260120|12:27:29|S|20|88.655000||
B|BMA|20260120|12:27:30|S|50|92.320000||
B|CP|20260120|12:27:30|S|20|72.090000||
B|DUK|20260120|12:27:30|S|4|119.240000||
B|NFLX|20260120|12:27:30|S|50|88.655000||
B|VT|20260120|12:27:30|S|1|143.385000||
B|HYG|20260120|12:27:31|S|5|80.925800||
B|IBRX|20260120|12:27:31|S|47|6.835000||
B|JAGX|20260120|12:27:31|S|100|0.866800||
B|MSFT|20260120|12:27:31|S|50|454.518200||
B|NVDA|20260120|12:27:31|S|90|180.079300||
B|SCCO|20260120|12:27:31|S|30|184.220000||
B|SEGG|20260120|12:27:31|S|19|3.689800||
B|AKAN|20260120|12:27:32|S|89|1.590000||
B|MOG/A|20260120|12:27:32|S|2|287.233500||
B|VIST|20260120|12:27:32|S|100|49.590000||
B|VIST|20260120|12:27:32|S|181|49.590000||
B|ASTS|20260120|12:27:33|S|100|119.103700||
B|NWG|20260120|12:27:33|S|675|17.545000||
B|ZS|20260120|12:27:33|S|3|208.712700||
B|ZS|20260120|12:27:33|S|3|208.712700||
B|BITO|20260120|12:27:34|S|3|12.490000||
B|GRRR|20260120|12:27:34|S|23|14.100000||
B|NUGT|20260120|12:27:34|S|5|258.509000||
B|NVDA|20260120|12:27:34|S|100|180.077600||
B|OPEN|20260120|12:27:34|S|7874|6.350000||
B|RKLB|20260120|12:27:34|S|1|91.380000||
B|RKLB|20260120|12:27:34|S|1|91.380000||
B|SMR|20260120|12:27:34|S|1|19.660000||
B|SMR|20260120|12:27:34|S|17|19.670000||
B|SMR|20260120|12:27:34|S|50|19.660000||
B|SMR|20260120|12:27:34|S|50|19.680000||
B|VWO|20260120|12:27:34|S|100|55.796500||
B|Z|20260120|12:27:34|S|100|66.630000||
B|AQST|20260120|12:27:35|S|8|3.539300||
B|GOOGL|20260120|12:27:35|S|3|325.915000||
B|IBIT|20260120|12:27:35|S|261|51.075000||
B|IBIT|20260120|12:27:35|S|600|51.075000||
B|MAN|20260120|12:27:35|S|100|29.495000||
B|RKLB|20260120|12:27:35|S|2|91.380000||
B|TNA|20260120|12:27:35|S|15|55.885000||
B|AMC|20260120|12:27:36|S|80|1.590000||
B|AMD|20260120|12:27:36|S|5|236.160000||
B|CRVS|20260120|12:27:36|S|27|16.525000||
B|ENVX|20260120|12:27:36|S|5|7.719300||
B|IVF|20260120|12:27:36|S|700|2.795800||
B|MARA|20260120|12:27:36|S|500|10.885000||
B|OPFI|20260120|12:27:36|S|23|10.007400||
B|OPFI|20260120|12:27:36|S|80|10.005000||
B|STRT|20260120|12:27:36|S|6|79.980000||
B|XLI|20260120|12:27:36|S|1|164.265500||
B|AAPU|20260120|12:27:37|S|45|28.427600||
B|APO|20260120|12:27:37|S|42|140.130000||
B|APO|20260120|12:27:37|S|200|140.140000||
B|AVAV|20260120|12:27:37|S|30|355.495000||
B|FIS|20260120|12:27:37|S|60|61.478600||
B|FIS|20260120|12:27:37|S|65|61.480000||
B|KMI|20260120|12:27:37|S|500|27.915000||
B|MELI|20260120|12:27:37|S|3|2089.680000||
B|PYPL|20260120|12:27:37|S|20|55.765000||
B|RDDT|20260120|12:27:37|S|10|225.840000||
B|STX|20260120|12:27:37|S|15|326.800000||
B|APEI|20260120|12:27:38|S|2|40.340000||
B|AVAV|20260120|12:27:38|S|10|355.495000||
B|IONQ|20260120|12:27:38|S|720|53.150000||
B|MSFT|20260120|12:27:38|S|1|454.487600||
B|O|20260120|12:27:38|S|100|61.455000||
B|RCAT|20260120|12:27:38|S|150|15.000900||
B|RGTI|20260120|12:27:38|S|1|25.714600||
B|ABAT|20260120|12:27:39|S|20|5.045000||
B|BEX|20260120|12:27:39|S|80|27.150000||
B|MAN|20260120|12:27:39|S|150|29.510000||
B|BTC|20260120|12:27:40|S|60|39.855000||
B|GLDM|20260120|12:27:40|S|1|94.079300||
B|MP|20260120|12:27:40|S|50|69.800000||
B|NVDA|20260120|12:27:40|S|5|180.097400||
B|RBLX|20260120|12:27:40|S|26|80.490000||
B|BLOX|20260120|12:27:41|S|50|19.490000||
B|HL|20260120|12:27:41|S|20|27.520000||
B|IMRX|20260120|12:27:41|S|20|4.840000||
B|MU|20260120|12:27:41|S|1|365.590000||
B|O|20260120|12:27:41|S|15|61.455000||
B|PG|20260120|12:27:41|S|1|146.700000||
B|STLA|20260120|12:27:41|S|20|9.489300||
B|UPWK|20260120|12:27:41|S|20|19.170000||
B|XLRE|20260120|12:27:41|S|1|41.535000||
B|XLRE|20260120|12:27:41|S|3|41.535000||
B|AFRM|20260120|12:27:42|S|200|72.035000||
B|AMC|20260120|12:27:42|S|200|1.590000||
B|BE|20260120|12:27:42|S|100|152.190000||
B|BITI|20260120|12:27:42|S|89|22.385000||
B|XLF|20260120|12:27:42|S|124|53.709300||
B|AZO|20260120|12:27:43|S|1|3531.350000||
B|MARA|20260120|12:27:43|S|50|10.885000||
B|MSFT|20260120|12:27:43|S|1|454.488000||
B|OPEN|20260120|12:27:43|S|25|6.359300||
B|TSLA|20260120|12:27:43|S|1|426.607800||
B|TSLA|20260120|12:27:43|S|1|426.610000||
B|NFLX|20260120|12:27:44|S|2|88.635000||
B|NVDA|20260120|12:27:44|S|3|180.125000||
B|QQQ|20260120|12:27:44|S|50|612.915000||
B|SGN|20260120|12:27:44|S|100|0.226800||
B|VOO|20260120|12:27:44|S|1|627.569100||
B|IBTH|20260120|12:27:45|S|420|22.470000||
B|PFE|20260120|12:27:45|S|1|25.615000||
B|RBLX|20260120|12:27:45|S|1|80.490000||
B|VTI|20260120|12:27:45|S|1|337.485000||
B|CRWV|20260120|12:27:46|S|20|96.254700||
B|IGV|20260120|12:27:46|S|100|96.805000||
B|PHYS|20260120|12:27:46|S|25|36.332700||
B|SMR|20260120|12:27:46|S|100|19.670000||
B|SMR|20260120|12:27:46|S|200|19.670000||
B|VOR|20260120|12:27:46|S|30|17.990000||
B|ASTS|20260120|12:27:47|S|700|119.200000||
B|FIS|20260120|12:27:47|S|8|61.480000||
B|HMY|20260120|12:27:47|S|42|22.829300||
B|NFLX|20260120|12:27:47|S|5|88.627200||
B|QQQ|20260120|12:27:47|S|271|612.910000||
B|SEGG|20260120|12:27:47|S|314|3.699900||
B|SPPP|20260120|12:27:47|S|100|19.695000||
B|VOO|20260120|12:27:47|S|1|627.549000||
B|AAL|20260120|12:27:48|S|10|15.020000||
B|BTCI|20260120|12:27:48|S|100|45.390000||
B|CRDO|20260120|12:27:48|S|5|156.771000||
B|CRDO|20260120|12:27:48|S|5|156.780000||
B|RR|20260120|12:27:48|S|397|4.116300||
B|CASY|20260120|12:27:49|S|7|646.080000||
B|LOW|20260120|12:27:49|S|10|269.240000||
B|NVDA|20260120|12:27:49|S|1|180.117300||
B|NVMI|20260120|12:27:49|S|40|460.740000||
B|ONDS|20260120|12:27:49|S|17|14.127500||
B|ONDS|20260120|12:27:49|S|100|14.125000||
B|SEGG|20260120|12:27:49|S|1|3.699500||
B|ALM|20260120|12:27:50|S|20|9.235000||
B|BRK/B|20260120|12:27:50|S|1|485.917800||
B|BRK/B|20260120|12:27:50|S|1|485.920000||
B|CRNC|20260120|12:27:51|S|10|11.160000||
B|ENLT|20260120|12:27:51|S|91|53.900000||
B|NFLX|20260120|12:27:51|S|2|88.628200||
B|SIL|20260120|12:27:51|S|37|103.337900||
B|ZIM|20260120|12:27:51|S|4|21.410000||
B|ZS|20260120|12:27:51|S|3|208.741600||
B|ZS|20260120|12:27:51|S|40|208.660000||
B|AMZN|20260120|12:27:52|S|25|233.399000||
B|RCAT|20260120|12:27:52|S|100|15.010000||
B|RGTI|20260120|12:27:52|S|100|25.730000||
B|RGTI|20260120|12:27:52|S|290|25.732500||
B|JPM|20260120|12:27:53|S|1|308.570000||
B|SBET|20260120|12:27:53|S|202|10.049400||
B|SIL|20260120|12:27:53|S|100|103.320000||
B|SMR|20260120|12:27:53|S|200|19.670000||
B|VALE|20260120|12:27:53|S|6|14.855000||
B|AMD|20260120|12:27:54|S|50|236.385000||
B|ASTS|20260120|12:27:54|S|5|119.094000||
B|CSCO|20260120|12:27:54|S|106|74.127200||
B|NUAI|20260120|12:27:54|S|100|5.940000||
B|NUAI|20260120|12:27:54|S|2000|5.940000||
B|PLD|20260120|12:27:54|S|1|131.290000||
B|TNA|20260120|12:27:54|S|50|55.875000||
B|VOR|20260120|12:27:54|S|40|17.890000||
B|Z|20260120|12:27:54|S|8|66.694000||
B|AMD|20260120|12:27:55|S|25|236.380000||
B|ASTS|20260120|12:27:55|S|100|119.200000||
B|EQX|20260120|12:27:55|S|100|15.180000||
B|NFLX|20260120|12:27:55|S|5|88.589200||
B|SEGG|20260120|12:27:55|S|2|3.709900||
B|SRFM|20260120|12:27:55|S|3|2.615000||
B|TSM|20260120|12:27:55|S|20|330.357600||
B|ZTS|20260120|12:27:55|S|100|125.554900||
B|ADBE|20260120|12:27:56|S|25|291.925000||
B|IAU|20260120|12:27:56|S|100|89.489300||
B|MSTR|20260120|12:27:56|S|20|162.175000||
B|Z|20260120|12:27:56|S|8|66.691400||
B|MAN|20260120|12:27:57|S|50|29.510000||
B|PLNT|20260120|12:27:57|S|49|97.580000||
B|RDNW|20260120|12:27:57|S|10|5.800000||
B|IONZ|20260120|12:27:58|S|1|14.599500||
B|KGC|20260120|12:27:58|S|202|35.869300||
B|RIO|20260120|12:27:58|S|1|85.200000||
B|TSCO|20260120|12:27:58|S|10|50.530000||
B|AMZN|20260120|12:27:59|S|41|233.369000||
B|BRK/B|20260120|12:27:59|S|1|485.917600||
B|FFAI|20260120|12:27:59|S|20|1.030000||
B|GILD|20260120|12:27:59|S|50|125.560000||
B|RIO|20260120|12:27:59|S|3|85.200000||
B|ZETA|20260120|12:27:59|S|100|20.679300||
B|MP|20260120|12:28:00|S|100|69.860000||
B|SEGG|20260120|12:28:00|S|31|3.709800||
B|SMR|20260120|12:28:00|S|1|19.650000||
B|SMR|20260120|12:28:00|S|2|19.650000||
B|SMR|20260120|12:28:00|S|2|19.650000||
B|SMR|20260120|12:28:00|S|2|19.650000||
B|SQQQ|20260120|12:28:00|S|849|69.240000||
B|TTAN|20260120|12:28:00|S|6|92.710000||
B|FCX|20260120|12:28:01|S|500|59.835000||
B|IBM|20260120|12:28:01|S|1|296.435000||
B|RGTI|20260120|12:28:01|S|300|25.740000||
B|SEGG|20260120|12:28:01|S|930|3.709800||
B|AAPL|20260120|12:28:02|S|15|250.688200||
B|BBWI|20260120|12:28:02|S|1|22.133500||
B|COST|20260120|12:28:02|S|10|967.629000||
B|ETV|20260120|12:28:02|S|90|14.285000||
B|FOUR|20260120|12:28:02|S|5|63.465000||
B|GOOG|20260120|12:28:02|S|3|326.290000||
B|PSEC|20260120|12:28:02|S|50|2.810000||
B|SQQQ|20260120|12:28:02|S|100|69.240000||
B|XME|20260120|12:28:02|S|50|126.010000||
B|AAPL|20260120|12:28:03|S|10|250.700000||
B|HOOD|20260120|12:28:03|S|11|106.715000||
B|NVAX|20260120|12:28:03|S|100|8.575000||
B|SCHW|20260120|12:28:03|S|94|101.845000||
B|ADBE|20260120|12:28:04|S|1|291.837300||
B|IONZ|20260120|12:28:04|S|1|14.599500||
B|NFLX|20260120|12:28:04|S|1|88.587200||
B|NFLX|20260120|12:28:04|S|1|88.587200||
B|NFLX|20260120|12:28:04|S|20|88.587200||
B|SDGR|20260120|12:28:04|S|10|16.535000||
B|AIRJ|20260120|12:28:05|S|130|3.450000||
B|UUUU|20260120|12:28:05|S|80|24.170000||
B|MELI|20260120|12:28:06|S|1|2086.340000||
B|PCG|20260120|12:28:06|S|15|15.500700||
B|SATL|20260120|12:28:06|S|1200|3.835000||
B|VTYX|20260120|12:28:06|S|20|13.860000||
B|AVGO|20260120|12:28:07|S|50|335.450000||
B|MSTR|20260120|12:28:07|S|1|162.230000||
B|UNG|20260120|12:28:07|S|398|12.360000||
B|CVNA|20260120|12:28:08|S|50|445.957700||
B|FMC|20260120|12:28:08|S|300|15.345000||
B|IREX|20260120|12:28:08|S|136|21.140000||
B|MSTU|20260120|12:28:08|S|111|9.120000||
B|QQQI|20260120|12:28:08|S|1|53.786000||
B|TSLA|20260120|12:28:08|S|3|426.478000||
B|TSLA|20260120|12:28:08|S|10|426.478000||
B|TSLA|20260120|12:28:08|S|22|426.478000||
B|UAMY|20260120|12:28:08|S|3200|9.365000||
B|CRWV|20260120|12:28:09|S|14|96.380000||
B|SNDK|20260120|12:28:09|S|200|446.460000||
B|TSLA|20260120|12:28:09|S|5|426.460000||
B|VOO|20260120|12:28:09|S|1|627.444500||
B|OZK|20260120|12:28:10|S|300|48.275000||
B|TXG|20260120|12:28:10|S|200|21.880000||
B|VMO|20260120|12:28:10|S|100|9.720000||
B|BSX|20260120|12:28:11|S|11|89.285700||
B|SEGG|20260120|12:28:11|S|200|3.749800||
B|TLT|20260120|12:28:11|S|40|86.950000||
B|CRM|20260120|12:28:12|S|7|225.290000||
B|HON|20260120|12:28:12|S|3|215.490000||
B|MA|20260120|12:28:12|S|1|531.505000||
B|QQQ|20260120|12:28:12|S|318|612.830000||
B|TTAN|20260120|12:28:12|S|12|92.911000||
B|CCL|20260120|12:28:13|S|17|28.449300||
B|RAPT|20260120|12:28:13|S|100|57.515000||
B|TEL|20260120|12:28:13|S|1|237.090000||
B|TEL|20260120|12:28:13|S|6|237.120000||
B|USAR|20260120|12:28:13|S|1|19.540000||
B|ALAB|20260120|12:28:14|S|37|188.260000||
B|EEFT|20260120|12:28:14|S|100|73.295000||
B|MSTU|20260120|12:28:14|S|248|9.110000||
B|MSTU|20260120|12:28:14|S|252|9.109200||
B|RCL|20260120|12:28:14|S|1|272.600000||
B|SEGG|20260120|12:28:14|S|134|3.759700||
B|AMZN|20260120|12:28:15|S|1|233.370000||
B|BRK/B|20260120|12:28:15|S|2|485.810000||
B|OMER|20260120|12:28:15|S|200|12.186500||
B|SGOV|20260120|12:28:15|S|10|100.565000||
B|AVGO|20260120|12:28:16|S|1|335.515000||
B|CRCL|20260120|12:28:16|S|3|74.878100||
B|SHPH|20260120|12:28:16|S|800|2.710000||
B|VVX|20260120|12:28:16|S|100|68.880000||
B|ADBE|20260120|12:28:17|S|4|291.890000||
B|MSFT|20260120|12:28:17|S|2|454.400000||
B|MSFT|20260120|12:28:17|S|3|454.400000||
B|PWR|20260120|12:28:17|S|38|467.200000||
B|RKLB|20260120|12:28:17|S|200|91.345000||
B|SPIR|20260120|12:28:17|S|20|12.260000||
B|LEU|20260120|12:28:18|S|3|327.270000||
B|ONON|20260120|12:28:18|S|20|45.440000||
B|VOO|20260120|12:28:18|S|1|627.519100||
B|WOK|20260120|12:28:18|E|5|2.220000||
B|ASTS|20260120|12:28:19|S|1|119.114500||
B|LVS|20260120|12:28:19|S|1|58.294500||
B|TTAN|20260120|12:28:19|S|25|92.610000||
B|RSI|20260120|12:28:20|S|20|18.778600||
B|MSFT|20260120|12:28:21|S|5|454.400000||
B|NVT|20260120|12:28:21|S|1|109.715200||
B|NVT|20260120|12:28:21|S|1|109.720000||
B|TII|20260120|12:28:21|S|100|4.780000||
B|TSLA|20260120|12:28:21|S|1|426.458300||
B|PLTR|20260120|12:28:22|S|20|170.560000||
B|TECS|20260120|12:28:22|S|100|17.565000||
B|TSLA|20260120|12:28:22|S|30|426.448800||
B|VOO|20260120|12:28:22|S|1|627.529100||
B|VTI|20260120|12:28:22|S|9|337.457300||
B|BMNU|20260120|12:28:23|S|1000|5.030000||
B|HOOD|20260120|12:28:23|S|10|106.690000||
B|NFLX|20260120|12:28:23|S|7|88.565000||
B|NVDA|20260120|12:28:23|S|10|180.097300||
B|SGOV|20260120|12:28:23|S|44|100.565000||
B|TSLA|20260120|12:28:23|S|1|426.399000||
B|HOOD|20260120|12:28:24|S|191|106.685000||
B|IREN|20260120|12:28:24|S|10|56.430000||
B|RYAAY|20260120|12:28:24|S|52|69.270000||
B|SAN|20260120|12:28:24|S|4|12.099300||
B|SMR|20260120|12:28:24|S|10|19.640000||
B|ANNA|20260120|12:28:25|S|200|2.750000||
B|CET|20260120|12:28:25|S|100|51.460000||
B|CET|20260120|12:28:25|S|100|51.460000||
B|NVDA|20260120|12:28:25|S|2|180.035000||
B|SEGG|20260120|12:28:25|S|41|3.839700||
B|SMR|20260120|12:28:25|S|3|19.640000||
B|VPG|20260120|12:28:25|S|50|45.420000||
B|BCAT|20260120|12:28:26|S|100|14.445000||
B|CAT|20260120|12:28:26|S|1|630.200000||
B|CRNC|20260120|12:28:26|S|9|11.160000||
B|EXPE|20260120|12:28:26|S|1|275.660000||
B|KEP|20260120|12:28:26|S|6|21.590000||
B|MU|20260120|12:28:26|S|5|365.343800||
B|NVDA|20260120|12:28:26|S|5|180.025000||
B|NVDA|20260120|12:28:26|S|10|180.027300||
B|RIVN|20260120|12:28:26|S|1|16.179300||
B|SE|20260120|12:28:26|S|6|120.905000||
B|STRC|20260120|12:28:26|S|219|100.017500||
B|AAPL|20260120|12:28:27|S|1|250.700000||
B|AAPL|20260120|12:28:27|S|59|250.691700||
B|AMZN|20260120|12:28:27|S|3|233.344600||
B|CEG|20260120|12:28:27|S|3|300.610000||
B|CRM|20260120|12:28:27|S|1|225.260000||
B|CRM|20260120|12:28:27|S|2|225.270000||
B|CVNA|20260120|12:28:27|S|40|446.065000||
B|NU|20260120|12:28:27|S|100|17.230000||
B|NVDA|20260120|12:28:27|S|1|180.035000||
B|NVDA|20260120|12:28:27|S|3|180.035000||
B|NVDA|20260120|12:28:27|S|100|180.035000||
B|PDI|20260120|12:28:27|S|200|18.120700||
B|SEGG|20260120|12:28:27|S|4|3.879100||
B|SMR|20260120|12:28:27|S|5|19.640000||
B|TGLS|20260120|12:28:27|S|20|52.840000||
B|TSM|20260120|12:28:27|S|100|330.430800||
B|AAPL|20260120|12:28:28|S|8|250.671200||
B|BEKE|20260120|12:28:28|S|20|17.805000||
B|CRM|20260120|12:28:28|S|3|225.305300||
B|HMY|20260120|12:28:28|S|3|22.839300||
B|NVDA|20260120|12:28:28|S|50|180.029300||
B|RYAAY|20260120|12:28:28|S|100|69.290000||
B|SEGG|20260120|12:28:28|S|2|3.870000||
B|SEGG|20260120|12:28:28|S|22|3.870000||
B|SPY|20260120|12:28:28|S|6|682.229300||
B|SPY|20260120|12:28:28|S|16|682.209300||
B|TSM|20260120|12:28:28|S|1|330.430000||
B|VXUS|20260120|12:28:28|S|13|78.086300||
B|AAPL|20260120|12:28:29|S|100|250.680000||
B|FIX|20260120|12:28:29|S|2|1129.780000||
B|LAMR|20260120|12:28:29|S|20|130.220000||
B|MSFT|20260120|12:28:29|S|1|454.275000||
B|NOW|20260120|12:28:29|S|5|127.245000||
B|OKLL|20260120|12:28:29|S|20|27.270000||
B|TPB|20260120|12:28:29|S|10|118.425000||
B|ADBE|20260120|12:28:30|S|5|291.860000||
B|NB|20260120|12:28:30|S|100|6.735000||
B|NVDA|20260120|12:28:30|S|1|180.025000||
B|AMZN|20260120|12:28:31|S|10|233.329100||
B|DNN|20260120|12:28:31|S|2014|3.749100||
B|IPW|20260120|12:28:31|S|200|5.510000||
B|MU|20260120|12:28:31|S|5|365.350000||
B|NVDA|20260120|12:28:31|S|1|180.015000||
B|QQQ|20260120|12:28:31|S|30|612.765000||
B|XLF|20260120|12:28:31|S|19|53.717300||
B|ACI|20260120|12:28:32|S|98|17.078500||
B|B|20260120|12:28:32|S|2|49.647400||
B|ETHA|20260120|12:28:32|S|1500|22.655000||
B|FLS|20260120|12:28:32|S|20|76.100000||
B|IONZ|20260120|12:28:32|S|1|14.589900||
B|SMR|20260120|12:28:32|S|600|19.670000||
B|SQQQ|20260120|12:28:32|S|190|69.270000||
B|BETA|20260120|12:28:33|S|16|30.395000||
B|CRM|20260120|12:28:33|S|2|225.280000||
B|GBUG|20260120|12:28:33|S|1|51.093600||
B|GHRS|20260120|12:28:33|S|31|15.890000||
B|M|20260120|12:28:33|S|99|21.308700||
B|NVDA|20260120|12:28:33|S|5|180.037300||
B|PFE|20260120|12:28:33|S|200|25.615000||
B|SERV|20260120|12:28:33|S|300|13.880000||
B|SERV|20260120|12:28:33|S|400|13.885000||
B|SWK|20260120|12:28:33|S|20|81.720000||
B|ADBE|20260120|12:28:34|S|2|291.820000||
B|IAU|20260120|12:28:34|S|5|89.495000||
B|IONQ|20260120|12:28:34|S|35|53.221200||
B|ONDS|20260120|12:28:34|S|50|14.150700||
B|SG|20260120|12:28:34|S|6|7.420000||
B|VIST|20260120|12:28:34|S|100|49.580000||
B|BKSY|20260120|12:28:35|S|100|28.700000||
B|CPA|20260120|12:28:35|S|15|131.650000||
B|GOOGL|20260120|12:28:35|S|32|325.850000||
B|IONZ|20260120|12:28:35|S|1|14.600000||
B|PCB|20260120|12:28:35|S|10|22.180000||
B|QCOM|20260120|12:28:35|S|1|155.950000||
B|TSLA|20260120|12:28:35|S|80|426.340000||
B|TSSI|20260120|12:28:35|S|20|11.890000||
B|UUUU|20260120|12:28:35|S|50|24.205000||
B|ONDS|20260120|12:28:36|S|300|14.155000||
B|PCB|20260120|12:28:36|S|20|22.110000||
B|SEGG|20260120|12:28:36|S|100|3.899700||
B|SEGG|20260120|12:28:36|S|100|3.900000||
B|VPG|20260120|12:28:36|S|20|45.840000||
B|API|20260120|12:28:37|S|300|4.528400||
B|MMM|20260120|12:28:37|S|6|155.070000||
B|NVDA|20260120|12:28:37|S|32|180.019300||
B|SLG|20260120|12:28:37|S|11|47.585000||
B|ALAB|20260120|12:28:38|S|12|188.110000||
B|NIO|20260120|12:28:38|S|99|4.618400||
B|TME|20260120|12:28:38|S|10|16.177500||
B|XPEV|20260120|12:28:38|S|8|20.070000||
B|ZS|20260120|12:28:38|S|3|208.705900||
B|ZS|20260120|12:28:38|S|3|208.705900||
B|ASX|20260120|12:28:39|S|8|19.215000||
B|MCD|20260120|12:28:39|S|3|304.810000||
B|SPY|20260120|12:28:39|S|20|682.327200||
B|CF|20260120|12:28:40|S|130|89.580000||
B|CLSK|20260120|12:28:40|S|2|13.245000||
B|GLOB|20260120|12:28:40|S|14|63.855600||
B|NFLX|20260120|12:28:40|S|1|88.527200||
B|SEGG|20260120|12:28:40|S|5|3.939700||
B|TLT|20260120|12:28:40|S|30|86.950000||
B|TSM|20260120|12:28:40|S|30|330.468500||
B|USIG|20260120|12:28:40|S|127|51.737100||
B|VMC|20260120|12:28:40|S|4|301.330000||
B|AIRO|20260120|12:28:41|S|21|13.190000||
B|IBIT|20260120|12:28:41|S|7|51.090000||
B|MSFT|20260120|12:28:41|S|15|454.350000||
B|MSFT|20260120|12:28:41|S|15|454.350000||
B|ONDS|20260120|12:28:41|S|10|14.160700||
B|TQQQ|20260120|12:28:41|S|18|52.000000||
B|ADBE|20260120|12:28:42|S|1|291.837600||
B|ADBE|20260120|12:28:42|S|1|291.840000||
B|CAT|20260120|12:28:42|S|4|630.215000||
B|CRWV|20260120|12:28:42|S|30|96.440000||
B|ELV|20260120|12:28:42|S|6|374.729500||
B|SEGG|20260120|12:28:42|S|1|3.970000||
B|UVXY|20260120|12:28:42|S|100|39.000000||
B|VPG|20260120|12:28:42|S|100|45.640000||
B|ETHA|20260120|12:28:43|S|210|22.650000||
B|GOOG|20260120|12:28:43|S|5|326.235000||
B|NFLX|20260120|12:28:43|S|100|88.525000||
B|RGTI|20260120|12:28:43|S|200|25.775000||
B|SMR|20260120|12:28:43|S|1|19.650000||
B|TDG|20260120|12:28:43|S|2|1445.140000||
B|TTAN|20260120|12:28:43|S|25|93.090000||
B|WLTH|20260120|12:28:43|S|100|9.010000||
B|GMAB|20260120|12:28:44|S|35|31.600000||
B|UUUU|20260120|12:28:44|S|9|24.185000||
B|IAUM|20260120|12:28:45|S|2|47.385000||
B|MEDP|20260120|12:28:45|S|1|611.130000||
B|MA|20260120|12:28:46|S|12|531.360000||
B|NTLA|20260120|12:28:46|S|1700|12.850000||
B|NVDA|20260120|12:28:46|S|7|180.019300||
B|SCHG|20260120|12:28:46|S|1|31.850000||
B|TQQQ|20260120|12:28:46|S|10|52.000000||
B|XLU|20260120|12:28:46|S|24|43.107300||
B|ZTS|20260120|12:28:46|S|4|125.527800||
B|AVGO|20260120|12:28:47|S|30|335.440000||
B|LQDA|20260120|12:28:47|S|18|39.620000||
B|THR|20260120|12:28:47|S|48|41.440000||
B|VST|20260120|12:28:47|S|3|159.360000||
B|ASTS|20260120|12:28:48|S|100|119.075800||
B|GOOGL|20260120|12:28:48|S|32|325.950000||
B|SEGG|20260120|12:28:48|S|8|4.050000||
B|TTAN|20260120|12:28:48|S|100|93.040000||
B|VPG|20260120|12:28:48|S|100|45.860000||
B|VPG|20260120|12:28:48|S|200|45.810000||
B|DDTJ|20260120|12:28:49|S|200|19.020000||
B|GOOGL|20260120|12:28:49|S|15|325.970000||
B|GOOGL|20260120|12:28:49|S|32|325.945000||
B|JGH|20260120|12:28:49|S|800|12.720000||
B|ONDS|20260120|12:28:49|S|46|14.169500||
B|PLUG|20260120|12:28:49|S|30|2.350000||
B|QCLS|20260120|12:28:49|S|100|4.590000||
B|QCOM|20260120|12:28:49|S|2|155.945000||
B|RIOT|20260120|12:28:49|S|800|18.930000||
B|SEGG|20260120|12:28:49|S|69|4.009700||
B|SPSK|20260120|12:28:49|S|180|18.230000||
B|TTAN|20260120|12:28:49|S|100|93.080000||
B|RGTX|20260120|12:28:50|S|100|15.860000||
B|RIOT|20260120|12:28:50|S|470|18.919300||
B|SFM|20260120|12:28:50|S|2|73.540000||
B|SPY|20260120|12:28:50|S|20|682.347400||
B|TSLA|20260120|12:28:50|S|9|426.380000||
B|AA|20260120|12:28:51|S|10|61.560000||
B|MOS|20260120|12:28:51|S|120|26.995000||
B|OKLO|20260120|12:28:51|S|10|94.025000||
B|SEGG|20260120|12:28:51|S|86|4.019400||
B|WYFI|20260120|12:28:51|S|20|19.970000||
B|BND|20260120|12:28:52|S|13|73.997300||
B|MSFT|20260120|12:28:52|S|1|454.390000||
B|ZTS|20260120|12:28:52|S|100|125.525400||
B|NU|20260120|12:28:53|S|5|17.240000||
B|RKLB|20260120|12:28:53|S|5|91.141200||
B|SE|20260120|12:28:53|S|24|120.910000||
B|SFM|20260120|12:28:53|S|26|73.567500||
B|ONDS|20260120|12:28:54|S|200|14.165000||
B|SLV|20260120|12:28:54|S|1162|85.539500||
B|VXX|20260120|12:28:54|S|1065|28.137900||
B|CRVS|20260120|12:28:55|S|7|16.550000||
B|DLTH|20260120|12:28:55|S|1200|2.275000||
B|MU|20260120|12:28:55|S|1|365.420000||
B|MUU|20260120|12:28:55|S|1|159.820000||
B|NFLX|20260120|12:28:55|S|25|88.527200||
B|ONDS|20260120|12:28:55|S|200|14.170000||
B|QCLS|20260120|12:28:55|S|72|4.589900||
B|SEGG|20260120|12:28:55|S|60|3.990000||
B|BMNU|20260120|12:28:56|S|1000|5.040000||
B|BRK/B|20260120|12:28:56|S|5|485.760000||
B|NOW|20260120|12:28:56|S|15|127.275000||
B|ONDS|20260120|12:28:56|S|600|14.175000||
B|QCOM|20260120|12:28:56|S|98|155.960000||
B|SEGG|20260120|12:28:56|S|93|3.979800||
B|SNDK|20260120|12:28:56|S|10|446.210000||
B|SNDK|20260120|12:28:56|S|40|446.218700||
B|SPY|20260120|12:28:56|S|10|682.347200||
B|BRK/B|20260120|12:28:57|S|50|485.750000||
B|CIBR|20260120|12:28:57|S|51|70.700000||
B|EOSE|20260120|12:28:57|S|20|18.210000||
B|ETW|20260120|12:28:57|S|200|9.105000||
B|GMED|20260120|12:28:57|S|11|93.150000||
B|JPM|20260120|12:28:57|S|20|308.558800||
B|MSTR|20260120|12:28:57|S|80|162.414300||
B|MSTR|20260120|12:28:57|S|80|162.450000||
B|NNE|20260120|12:28:57|S|48|35.170000||
B|SEGG|20260120|12:28:57|S|25|3.979900||
B|UNH|20260120|12:28:57|S|9|338.540000||
B|AMD|20260120|12:28:58|S|100|236.330000||
B|EH|20260120|12:28:58|S|25|13.500000||
B|MSTR|20260120|12:28:58|S|5|162.510000||
B|NVDA|20260120|12:28:58|S|1|180.019300||
B|RCAT|20260120|12:28:58|S|200|14.995000||
B|RKLB|20260120|12:28:58|S|5|91.211500||
B|SEGG|20260120|12:28:58|S|406|4.009600||
B|VST|20260120|12:28:58|S|5|159.330000||
B|BLNE|20260120|12:28:59|S|600|2.830000||
B|CRML|20260120|12:28:59|S|50|16.960000||
B|EWW|20260120|12:28:59|S|25|74.745000||
B|LI|20260120|12:28:59|S|8|15.927400||
B|LTBR|20260120|12:28:59|S|90|17.920000||
B|LTBR|20260120|12:28:59|S|100|17.930000||
B|SOXX|20260120|12:28:59|S|8|341.113700||
B|VPG|20260120|12:28:59|S|10|45.850000||
B|ADBE|20260120|12:29:00|S|24|291.870000||
B|ADBE|20260120|12:29:00|S|40|291.820000||
B|ADBE|20260120|12:29:00|S|80|291.860000||
B|ADBE|20260120|12:29:00|S|400|291.870000||
B|AMZN|20260120|12:29:00|S|2|233.445000||
B|IWM|20260120|12:29:00|S|4|264.415000||
B|PPH|20260120|12:29:00|S|7|105.080000||
B|SEGG|20260120|12:29:00|S|105|3.980000||
B|SEGG|20260120|12:29:00|S|1492|3.970000||
B|SMCI|20260120|12:29:00|S|100|31.575000||
B|TQQQ|20260120|12:29:00|S|61|52.000000||
B|BITO|20260120|12:29:01|S|10|12.490000||
B|DELL|20260120|12:29:01|S|1|113.730000||
B|GH|20260120|12:29:01|S|80|113.101000||
B|POWL|20260120|12:29:01|S|1|431.745000||
B|QCOM|20260120|12:29:01|S|1|155.955000||
B|QCOM|20260120|12:29:01|S|50|155.955000||
B|ADBE|20260120|12:29:02|S|1|291.900000||
B|CPNG|20260120|12:29:02|S|199|20.965000||
B|NFLX|20260120|12:29:02|S|16|88.497200||
B|PYPL|20260120|12:29:02|S|2|55.749300||
B|TTD|20260120|12:29:02|S|5|34.515000||
B|VOO|20260120|12:29:02|S|1|627.473100||
B|AMD|20260120|12:29:03|S|1|236.110000||
B|AMD|20260120|12:29:03|S|49|236.155000||
B|METU|20260120|12:29:03|S|10|26.990000||
B|MU|20260120|12:29:03|S|88|365.310000||
B|NVDA|20260120|12:29:03|S|1|179.978500||
B|ORCL|20260120|12:29:03|S|8|183.291200||
B|ADBE|20260120|12:29:04|S|40|291.910000||
B|WMT|20260120|12:29:04|S|1|118.375000||
B|Z|20260120|12:29:04|S|100|66.570000||
B|AIQ|20260120|12:29:05|S|20|51.490000||
B|ALAB|20260120|12:29:05|S|21|187.340000||
B|CRCL|20260120|12:29:05|S|100|74.898500||
B|GLDM|20260120|12:29:05|S|100|94.135000||
B|IMSR|20260120|12:29:05|S|100|11.080000||
B|RYAAY|20260120|12:29:05|S|4|69.310000||
B|SEGG|20260120|12:29:05|S|8|3.999700||
B|SPMO|20260120|12:29:05|S|11|117.879300||
B|STAI|20260120|12:29:05|S|226|2.300000||
B|AMD|20260120|12:29:06|S|48|236.080500||
B|BANC|20260120|12:29:06|S|299|20.415000||
B|MDST|20260120|12:29:06|S|5|26.800000||
B|NVDA|20260120|12:29:06|S|2|179.909300||
B|OSCR|20260120|12:29:06|S|3|16.275000||
B|ZS|20260120|12:29:06|S|3|208.732400||
B|NFLX|20260120|12:29:07|S|200|88.507200||
B|NVTS|20260120|12:29:07|S|14|10.335000||
B|SOXL|20260120|12:29:07|S|30|59.835000||
B|BRFH|20260120|12:29:08|S|1|3.100000||
B|BRK/B|20260120|12:29:08|S|3|485.750000||
B|DY|20260120|12:29:08|S|1|372.620000||
B|FRPT|20260120|12:29:08|S|20|67.140000||
B|IBRX|20260120|12:29:08|S|138|6.800000||
B|MU|20260120|12:29:08|S|21|365.050000||
B|ONDS|20260120|12:29:08|S|1|14.157300||
B|UAA|20260120|12:29:08|S|20|5.870000||
B|UUUU|20260120|12:29:08|S|400|24.210000||
B|CEG|20260120|12:29:09|S|50|300.195000||
B|EQT|20260120|12:29:09|S|2|51.510000||
B|ETHA|20260120|12:29:09|S|2|22.649300||
B|MU|20260120|12:29:09|S|50|365.064300||
B|SEGG|20260120|12:29:09|S|1600|4.030000||
B|TQQQ|20260120|12:29:09|S|2|51.955000||
B|USAU|20260120|12:29:09|S|20|20.445800||
B|VG|20260120|12:29:09|S|450|8.562600||
B|VPG|20260120|12:29:09|S|95|45.520000||
B|APP|20260120|12:29:10|S|1|565.750000||
B|NVDA|20260120|12:29:10|S|80|179.969300||
B|QQQM|20260120|12:29:10|S|5|252.274700||
B|SLV|20260120|12:29:10|S|400|85.545000||
B|TFC|20260120|12:29:10|S|20|49.660000||
B|TZA|20260120|12:29:10|S|2000|6.085000||
B|VPG|20260120|12:29:10|S|10|45.250000||
B|EMR|20260120|12:29:11|S|1|145.707100||
B|FLS|20260120|12:29:11|S|20|76.120000||
B|IBRX|20260120|12:29:11|S|138|6.800000||
B|SEGG|20260120|12:29:11|S|50|4.077000||
B|SQQQ|20260120|12:29:11|S|245|69.280000||
B|TSM|20260120|12:29:11|S|9|330.269500||
B|ACN|20260120|12:29:12|S|100|281.250000||
B|ACN|20260120|12:29:12|S|100|281.250000||
B|ACN|20260120|12:29:12|S|100|281.355000||
B|ACN|20260120|12:29:12|S|200|281.250000||
B|ACN|20260120|12:29:12|S|400|281.355000||
B|AMD|20260120|12:29:12|S|100|236.215000||
B|AMD|20260120|12:29:12|S|100|236.240000||
B|INTC|20260120|12:29:12|S|2|49.695000||
B|LAC|20260120|12:29:12|S|250|5.888300||
B|SMR|20260120|12:29:12|S|400|19.670000||
B|SMR|20260120|12:29:12|S|2000|19.670000||
B|SOFI|20260120|12:29:12|S|500|25.919300||
B|STLA|20260120|12:29:12|S|8|9.489300||
B|BRK/B|20260120|12:29:13|S|1|485.700000||
B|CDE|20260120|12:29:13|S|20|23.062000||
B|DFDV|20260120|12:29:13|S|10|7.035000||
B|IREN|20260120|12:29:13|S|102|56.385500||
B|NUAI|20260120|12:29:13|S|100|6.000000||
B|OKLO|20260120|12:29:13|S|15|94.140000||
B|SEGG|20260120|12:29:13|S|7|4.020000||
B|SEGG|20260120|12:29:13|S|88|4.050000||
B|SMR|20260120|12:29:13|S|1741|19.670000||
B|WYFI|20260120|12:29:13|S|5|19.980000||
B|ANET|20260120|12:29:14|S|30|129.185000||
B|BRK/B|20260120|12:29:14|S|194|485.780000||
B|MS|20260120|12:29:14|S|100|184.721400||
B|MSFT|20260120|12:29:14|S|1|454.380000||
B|NUAI|20260120|12:29:14|S|100|6.000000||
B|PCG|20260120|12:29:14|S|80|15.510000||
B|SEGG|20260120|12:29:14|S|132|4.019700||
B|SFM|20260120|12:29:14|S|21|73.640000||
B|UVXY|20260120|12:29:14|S|30|39.000000||
B|VPG|20260120|12:29:14|S|38|45.280000||
B|NU|20260120|12:29:15|S|50|17.230000||
B|RIVN|20260120|12:29:15|S|500|16.177100||
B|SEGG|20260120|12:29:15|S|500|4.009400||
B|TSM|20260120|12:29:15|S|80|330.260000||
B|TSM|20260120|12:29:15|S|140|330.270000||
B|VT|20260120|12:29:15|S|21|143.375000||
B|ASTS|20260120|12:29:16|S|100|119.113500||
B|MLI|20260120|12:29:16|S|3|132.430000||
B|NIO|20260120|12:29:16|S|210|4.625000||
B|NTLA|20260120|12:29:16|S|650|12.850000||
B|NVTS|20260120|12:29:16|S|125|10.359700||
B|PSIX|20260120|12:29:16|S|32|78.975000||
B|U|20260120|12:29:16|S|50|41.800000||
B|USO|20260120|12:29:16|S|1700|72.920000||
B|AEVA|20260120|12:29:17|S|10|19.306100||
B|CRDO|20260120|12:29:17|S|2|156.090000||
B|MO|20260120|12:29:17|S|4|61.932000||
B|NVDA|20260120|12:29:17|S|3|179.979300||
B|NVDA|20260120|12:29:17|S|100|179.979300||
B|SMTC|20260120|12:29:17|S|100|79.240000||
B|SMTC|20260120|12:29:17|S|400|79.300000||
B|SOFI|20260120|12:29:17|S|40|25.919300||
B|TTWO|20260120|12:29:17|S|22|240.230000||
B|VST|20260120|12:29:17|S|1|159.320000||
B|VZ|20260120|12:29:17|S|5|39.125000||
B|AKAN|20260120|12:29:18|S|930|1.595000||
B|CMPS|20260120|12:29:18|S|66|7.440000||
B|LAC|20260120|12:29:18|S|32|5.889300||
B|MIAX|20260120|12:29:18|S|20|43.650000||
B|OAKM|20260120|12:29:18|S|100|28.241700||
B|PFE|20260120|12:29:18|S|10|25.635000||
B|QQQ|20260120|12:29:18|S|100|612.865000||
B|SOFI|20260120|12:29:18|S|1|25.927300||
B|VST|20260120|12:29:18|S|1|159.320000||
B|MELI|20260120|12:29:19|S|1|2084.880000||
B|NVMI|20260120|12:29:19|S|200|460.540000||
B|PLUG|20260120|12:29:19|S|1000|2.360000||
B|RACE|20260120|12:29:19|S|5|340.630000||
B|SQQQ|20260120|12:29:19|S|14|69.250000||
B|SQQQ|20260120|12:29:19|S|8079|69.245000||
B|U|20260120|12:29:19|S|100|41.790000||
B|VO|20260120|12:29:19|S|100|297.155100||
B|AVGO|20260120|12:29:20|S|10|335.200000||
B|GLXY|20260120|12:29:20|S|50|33.014500||
B|PYPL|20260120|12:29:20|S|1|55.779300||
B|TSM|20260120|12:29:20|S|1|330.267600||
B|ADBE|20260120|12:29:21|S|1|292.010000||
B|BDN|20260120|12:29:21|S|10|3.030000||
B|MS|20260120|12:29:21|S|50|184.732500||
B|SEGG|20260120|12:29:21|S|70|4.039900||
B|TTAN|20260120|12:29:21|S|5|93.230000||
B|IBKR|20260120|12:29:22|S|300|71.435000||
B|MMM|20260120|12:29:22|S|5|155.184800||
B|NVDA|20260120|12:29:22|S|100|179.979300||
B|SEGG|20260120|12:29:22|S|50|4.049900||
B|TSLA|20260120|12:29:22|S|20|426.420000||
B|VSAT|20260120|12:29:22|S|10|42.810000||
B|ZTS|20260120|12:29:22|S|100|125.527100||
B|GOOG|20260120|12:29:23|S|4|326.295000||
B|GRAB|20260120|12:29:23|S|18|4.460000||
B|IBIT|20260120|12:29:23|S|20|51.089300||
B|MDT|20260120|12:29:23|S|1|97.295000||
B|SVIX|20260120|12:29:23|S|100|22.705000||
B|SVIX|20260120|12:29:23|S|100|22.705000||
B|ADBE|20260120|12:29:24|S|1|291.980000||
B|CRVS|20260120|12:29:24|S|50|16.390000||
B|MSFT|20260120|12:29:24|S|3|454.405000||
B|RKLB|20260120|12:29:24|S|10|91.260000||
B|SSRM|20260120|12:29:24|S|3|24.250000||
B|TSLA|20260120|12:29:24|S|200|426.460000||
B|CRML|20260120|12:29:25|S|100|16.987000||
B|MELI|20260120|12:29:25|S|1|2086.285000||
B|ONDS|20260120|12:29:25|S|38|14.165000||
B|OXLCO|20260120|12:29:25|S|1|23.500000||
B|SEGG|20260120|12:29:25|S|23|4.020000||
B|SEGG|20260120|12:29:25|S|50|4.020000||
B|BA|20260120|12:29:26|S|20|247.770000||
B|CRML|20260120|12:29:26|S|50|16.987000||
B|GOOGL|20260120|12:29:26|S|7|325.925000||
B|IREN|20260120|12:29:26|S|5|56.385000||
B|IREN|20260120|12:29:26|S|5|56.385000||
B|MU|20260120|12:29:26|S|50|365.390000||
B|NOW|20260120|12:29:26|S|100|127.290000||
B|SOXX|20260120|12:29:26|S|6|340.998200||
B|TTAN|20260120|12:29:26|S|100|93.290000||
B|URNM|20260120|12:29:26|S|80|71.740000||
B|ABT|20260120|12:29:27|S|27|121.030000||
B|IBN|20260120|12:29:27|S|6|29.389300||
B|IVF|20260120|12:29:27|S|8|2.765000||
B|NVDA|20260120|12:29:27|S|100|179.975000||
B|U|20260120|12:29:27|S|60|41.800000||
B|VST|20260120|12:29:27|S|100|159.290000||
B|BRK/B|20260120|12:29:28|S|8|485.715000||
B|KTOS|20260120|12:29:28|S|7|132.290000||
B|MSTU|20260120|12:29:28|S|310|9.150000||
B|MSTU|20260120|12:29:28|S|390|9.149200||
B|NVDL|20260120|12:29:28|S|12|81.339000||
B|SQQQ|20260120|12:29:28|S|155|69.249600||
B|VOYG|20260120|12:29:28|S|80|34.280000||
B|AA|20260120|12:29:29|S|5|61.554900||
B|AMKR|20260120|12:29:29|S|10|49.448600||
B|CRM|20260120|12:29:29|S|1|225.340000||
B|HYMC|20260120|12:29:29|S|10|40.548200||
B|MU|20260120|12:29:29|S|5|365.354600||
B|MU|20260120|12:29:29|S|5|365.360000||
B|TOPT|20260120|12:29:29|S|100|30.235500||
B|VOO|20260120|12:29:29|S|2|627.520000||
B|NFLX|20260120|12:29:30|S|5|88.517200||
B|TLT|20260120|12:29:30|S|1|86.965000||
B|UUUU|20260120|12:29:30|S|350|24.247300||
B|ALB|20260120|12:29:31|S|5|170.350000||
B|CCI|20260120|12:29:31|S|45|87.750000||
B|HMY|20260120|12:29:31|S|14|22.850700||
B|MSFT|20260120|12:29:31|S|17|454.360000||
B|NFLX|20260120|12:29:31|S|2|88.517200||
B|NRP|20260120|12:29:31|S|1|121.200000||
B|RGTI|20260120|12:29:31|S|10|25.769300||
B|UNH|20260120|12:29:31|S|80|338.680000||
B|UNH|20260120|12:29:31|S|100|338.655000||
B|GLD|20260120|12:29:32|S|5|437.180000||
B|MBLY|20260120|12:29:32|S|2000|11.040000||
B|NUAI|20260120|12:29:32|S|90|6.050000||
B|RZLV|20260120|12:29:32|S|900|3.895000||
B|SEGG|20260120|12:29:32|S|18|3.950000||
B|SEGG|20260120|12:29:32|S|50|3.970000||
B|SEGG|20260120|12:29:32|S|63|3.950000||
B|SGOV|20260120|12:29:32|S|10|100.565000||
B|UAMY|20260120|12:29:32|S|500|9.365000||
B|VOO|20260120|12:29:32|S|1|627.499100||
B|MSFT|20260120|12:29:33|S|1|454.360000||
B|NFLX|20260120|12:29:33|S|10|88.520000||
B|QQQ|20260120|12:29:33|S|1|612.810000||
B|SERV|20260120|12:29:33|S|100|13.900000||
B|TSLA|20260120|12:29:33|S|10|426.221700||
B|BRK/B|20260120|12:29:34|S|1|485.750000||
B|CDE|20260120|12:29:34|S|20|23.065000||
B|NFLX|20260120|12:29:34|S|7|88.517200||
B|NVDA|20260120|12:29:34|S|4|179.969300||
B|PEP|20260120|12:29:34|S|1|146.261500||
B|PLTZ|20260120|12:29:34|S|5|26.319800||
B|SEGG|20260120|12:29:34|S|108|3.910000||
B|AMZN|20260120|12:29:35|S|1|233.475000||
B|CIFR|20260120|12:29:35|S|20|18.700000||
B|EMR|20260120|12:29:35|S|2|145.777600||
B|IBRX|20260120|12:29:35|S|25|6.800000||
B|MU|20260120|12:29:35|S|5|365.395600||
B|NVDA|20260120|12:29:35|S|10|180.002600||
B|NVDA|20260120|12:29:35|S|200|180.010000||
B|PLTZ|20260120|12:29:35|S|10|26.300000||
B|RGTI|20260120|12:29:35|S|32|25.750000||
B|NIO|20260120|12:29:36|S|113|4.625000||
B|NVDA|20260120|12:29:36|S|2|180.007300||
B|NVDA|20260120|12:29:36|S|50|180.009300||
B|RR|20260120|12:29:36|S|513|4.125000||
B|Z|20260120|12:29:36|S|8|66.674600||
B|NVDA|20260120|12:29:37|S|100|180.009300||
B|RGTI|20260120|12:29:37|S|100|25.760000||
B|SOXL|20260120|12:29:37|S|100|59.898800||
B|HYMC|20260120|12:29:38|S|100|40.550000||
B|INTC|20260120|12:29:38|S|1|49.660000||
B|MOS|20260120|12:29:38|S|29|27.015000||
B|MUU|20260120|12:29:38|S|99|159.840000||
B|MUU|20260120|12:29:38|S|101|159.831000||
B|SLV|20260120|12:29:38|S|1500|85.502400||
B|VOO|20260120|12:29:38|S|1|627.547000||
B|VSNT|20260120|12:29:38|S|96|32.900000||
B|VT|20260120|12:29:38|S|3|143.385000||
B|CRWV|20260120|12:29:39|S|20|96.290000||
B|IVF|20260120|12:29:39|S|100|2.780000||
B|MSTU|20260120|12:29:39|S|100|9.150000||
B|QQQM|20260120|12:29:39|S|1|252.320000||
B|RUM|20260120|12:29:39|S|45|5.977300||
B|SAP|20260120|12:29:39|S|1|227.930000||
B|SEGG|20260120|12:29:39|S|786|3.940000||
B|META|20260120|12:29:40|S|1|607.410000||
B|OWLT|20260120|12:29:40|S|8|13.340000||
B|SEGG|20260120|12:29:40|S|1|3.939800||
B|SEGG|20260120|12:29:40|S|68|3.930000||
B|SEGG|20260120|12:29:40|S|100|3.939700||
B|SPY|20260120|12:29:40|S|100|682.400000||
B|TOST|20260120|12:29:40|S|500|33.695000||
B|CEG|20260120|12:29:41|S|1|300.210000||
B|GOOGL|20260120|12:29:41|S|3|326.070000||
B|NBR|20260120|12:29:41|S|10|61.980000||
B|SPUS|20260120|12:29:41|S|11|50.717200||
B|BRK/B|20260120|12:29:42|S|35|485.740000||
B|BRK/B|20260120|12:29:42|S|59|485.740000||
B|HYMC|20260120|12:29:42|S|2|40.540000||
B|VPG|20260120|12:29:42|S|13|45.500000||
B|AA|20260120|12:29:43|S|5|61.545000||
B|ETHU|20260120|12:29:43|E|10|54.150800||
B|GDMN|20260120|12:29:43|S|200|117.550000||
B|MP|20260120|12:29:43|S|50|69.900000||
B|NVO|20260120|12:29:43|S|100|61.765000||
B|NVO|20260120|12:29:43|S|100|61.765000||
B|VDC|20260120|12:29:43|S|10|223.675000||
B|XLE|20260120|12:29:43|S|50|47.860000||
B|AGX|20260120|12:29:44|S|20|388.830000||
B|DFDV|20260120|12:29:44|S|10|7.035000||
B|GLD|20260120|12:29:44|S|5|437.073900||
B|MP|20260120|12:29:44|S|5|69.930000||
B|SEGG|20260120|12:29:44|S|1|3.949700||
B|SEGG|20260120|12:29:44|S|100|3.949700||
B|TSLL|20260120|12:29:44|S|3600|16.977500||
B|XLE|20260120|12:29:44|S|11|47.860000||
B|AMZE|20260120|12:29:45|S|100|0.439600||
B|BRK/B|20260120|12:29:45|S|10|485.780000||
B|CIG|20260120|12:29:45|S|2000|2.000000||
B|MUU|20260120|12:29:45|S|1|159.940000||
B|SAP|20260120|12:29:45|S|15|227.930000||
B|TSLA|20260120|12:29:45|S|2|426.330000||
B|ASTS|20260120|12:29:46|S|30|119.253500||
B|MSFT|20260120|12:29:46|S|30|454.480000||
B|NVDA|20260120|12:29:46|S|50|180.035000||
B|ONDS|20260120|12:29:46|S|10|14.145000||
B|ONDS|20260120|12:29:46|S|57|14.145000||
B|SEGG|20260120|12:29:46|S|704|3.940000||
B|TSLA|20260120|12:29:46|S|5|426.280000||
B|TSM|20260120|12:29:46|S|1|330.365000||
B|ONDS|20260120|12:29:47|S|10|14.145000||
B|AEG|20260120|12:29:48|S|1|7.525000||
B|BBAI|20260120|12:29:48|S|300|6.129300||
B|TFC|20260120|12:29:48|S|20|49.680000||
B|TTMI|20260120|12:29:48|S|1|98.710000||
B|USPH|20260120|12:29:48|S|16|85.780000||
B|UVIX|20260120|12:29:48|S|10|6.329300||
B|VOO|20260120|12:29:48|S|1|627.620000||
B|ABTC|20260120|12:29:49|S|1000|1.585000||
B|ASTS|20260120|12:29:49|S|5|119.253500||
B|ASTS|20260120|12:29:49|S|10|119.086000||
B|EDIT|20260120|12:29:49|S|10|2.040000||
B|ETHA|20260120|12:29:49|S|18|22.655000||
B|LITE|20260120|12:29:49|S|1|353.880000||
B|NTLA|20260120|12:29:49|S|970|12.850000||
B|ONDS|20260120|12:29:49|S|60|14.145000||
B|PAAS|20260120|12:29:49|S|2|58.505000||
B|AMZN|20260120|12:29:50|S|50|233.495000||
B|PDD|20260120|12:29:50|S|430|104.645000||
B|QQQ|20260120|12:29:50|S|5|612.902700||
B|VT|20260120|12:29:50|S|6|143.385000||
B|GDMN|20260120|12:29:51|S|100|117.570000||
B|RGTI|20260120|12:29:51|S|100|25.760000||
B|RGTI|20260120|12:29:51|S|600|25.757500||
B|SEGG|20260120|12:29:51|S|1|3.880000||
B|SEGG|20260120|12:29:51|S|70|3.900000||
B|SEGG|20260120|12:29:51|S|200|3.889700||
B|VPG|20260120|12:29:51|S|30|45.520000||
B|XLK|20260120|12:29:51|S|100|143.300700||
B|CRML|20260120|12:29:52|S|25|16.997100||
B|ESGE|20260120|12:29:52|S|3|46.435000||
B|NFLX|20260120|12:29:52|S|3|88.525000||
B|NVDA|20260120|12:29:52|S|50|180.005400||
B|ASTS|20260120|12:29:53|S|30|119.300000||
B|MSFT|20260120|12:29:53|S|1|454.455000||
B|TTC|20260120|12:29:53|S|7|88.127400||
B|TTC|20260120|12:29:53|S|8|88.130000||
B|UNH|20260120|12:29:53|S|40|338.570000||
B|AMD|20260120|12:29:54|S|100|236.180000||
B|CRDO|20260120|12:29:54|S|5|156.061000||
B|CRDO|20260120|12:29:54|S|5|156.070000||
B|CVNA|20260120|12:29:54|S|40|445.630000||
B|DFDV|20260120|12:29:54|S|6|7.035000||
B|FRPT|20260120|12:29:54|S|20|67.280000||
B|GCO|20260120|12:29:54|S|6|37.740000||
B|GRID|20260120|12:29:54|S|5|157.720000||
B|MU|20260120|12:29:54|S|200|365.630000||
B|TSLA|20260120|12:29:54|S|1|426.259700||
B|USAU|20260120|12:29:54|S|20|20.445800||
B|CHA|20260120|12:29:55|S|100|12.230000||
B|LWLG|20260120|12:29:55|S|10|4.535000||
B|MU|20260120|12:29:55|S|31|365.470000||
B|QQQ|20260120|12:29:55|S|5|612.832700||
B|SHPH|20260120|12:29:55|S|300|2.660000||
B|SNDK|20260120|12:29:55|S|276|445.820000||
B|VPG|20260120|12:29:55|S|100|45.520000||
B|VSCO|20260120|12:29:55|S|100|61.510000||
B|INTC|20260120|12:29:56|S|1|49.685000||
B|IOT|20260120|12:29:56|S|5|32.400000||
B|MU|20260120|12:29:56|S|6|365.530000||
B|QQQ|20260120|12:29:56|S|5|612.832700||
B|SHOP|20260120|12:29:56|S|1|148.330000||
B|TQQQ|20260120|12:29:56|S|2|51.990000||
B|XLV|20260120|12:29:56|S|4|155.650000||
B|DJT|20260120|12:29:57|S|5|14.526300||
B|FSM|20260120|12:29:57|S|50|10.770000||
B|OKLO|20260120|12:29:57|S|50|94.080000||
B|SEGG|20260120|12:29:57|S|1600|3.930000||
B|TSM|20260120|12:29:57|S|5|330.452700||
B|FLY|20260120|12:29:58|S|2|31.600000||
B|LOW|20260120|12:29:58|S|10|269.605000||
B|QQQ|20260120|12:29:58|S|5|612.872700||
B|SEGG|20260120|12:29:58|S|16|3.930000||
B|TQQQ|20260120|12:29:58|S|100|52.000000||
B|BAM|20260120|12:29:59|S|9|51.420000||
B|ESPO|20260120|12:29:59|S|7|103.990000||
B|JBHT|20260120|12:29:59|S|32|202.410000||
B|MMM|20260120|12:29:59|S|2|155.080000||
B|NVD|20260120|12:29:59|S|700|7.650700||
B|PCRX|20260120|12:29:59|S|100|19.730000||
B|SRFM|20260120|12:29:59|S|100|2.615000||
B|ZETA|20260120|12:29:59|S|241|20.729300||
B|AMD|20260120|12:30:00|S|1|236.140000||
B|MU|20260120|12:30:00|S|2|365.500000||
B|RZLV|20260120|12:30:00|S|100|3.890000||
B|SEGG|20260120|12:30:00|S|5|3.985500||
B|VST|20260120|12:30:00|S|5|159.170000||
B|CVX|20260120|12:30:01|S|8|166.460000||
B|IONQ|20260120|12:30:01|S|4|53.208800||
B|QUBT|20260120|12:30:01|S|78|12.765000||
B|SLV|20260120|12:30:01|S|2|85.522700||
B|TOST|20260120|12:30:01|S|100|33.765000||
B|ZTS|20260120|12:30:01|S|300|125.485000||
B|ZTS|20260120|12:30:01|S|300|125.510000||
B|ZTS|20260120|12:30:01|S|400|125.485000||
B|ENVX|20260120|12:30:02|S|20|7.739300||
B|EQT|20260120|12:30:02|S|200|51.495000||
B|KO|20260120|12:30:02|S|30|71.229300||
B|MGK|20260120|12:30:02|S|1|401.138900||
B|NFLX|20260120|12:30:02|S|2|88.527200||
B|NVDA|20260120|12:30:02|S|10|179.919300||
B|QQQ|20260120|12:30:02|S|5|612.755000||
B|TECL|20260120|12:30:02|S|43|114.830000||
B|TECL|20260120|12:30:02|S|79|114.780000||
B|TSM|20260120|12:30:02|S|5|330.298300||
B|WYFI|20260120|12:30:02|S|50|19.960000||
B|IAU|20260120|12:30:03|S|78|89.529300||
B|SEGG|20260120|12:30:03|S|83|3.995000||
B|SLV|20260120|12:30:03|S|200|85.535000||
B|SLV|20260120|12:30:03|S|400|85.535000||
B|SOXL|20260120|12:30:03|S|900|59.830700||
B|TQQQ|20260120|12:30:03|S|10|51.970000||
B|AMZN|20260120|12:30:04|S|10|233.360000||
B|CRCL|20260120|12:30:04|S|10|74.818800||
B|DDTJ|20260120|12:30:04|S|200|19.020000||
B|GOOGL|20260120|12:30:04|S|1|326.080000||
B|IONZ|20260120|12:30:04|S|1|14.600000||
B|MSFT|20260120|12:30:04|S|5|454.395000||
B|ONDS|20260120|12:30:04|S|1|14.160000||
B|SMR|20260120|12:30:04|S|1|19.630000||
B|SMR|20260120|12:30:04|S|2|19.630000||
B|SMR|20260120|12:30:04|S|5|19.630000||
B|SWKS|20260120|12:30:04|S|40|57.880000||
B|WYFI|20260120|12:30:04|S|2|19.960000||
B|Z|20260120|12:30:04|S|100|66.540000||
B|CRWG|20260120|12:30:05|S|100|4.709300||
B|MU|20260120|12:30:05|S|100|365.330000||
B|NVDA|20260120|12:30:05|S|1|179.939300||
B|NVDA|20260120|12:30:05|S|100|179.925000||
B|RKLB|20260120|12:30:05|S|1|91.087600||
B|SMUP|20260120|12:30:05|E|70|1.678500||
B|CVX|20260120|12:30:06|S|200|166.445000||
B|MSFT|20260120|12:30:06|S|10|454.350000||
B|QQQM|20260120|12:30:06|S|2|252.270000||
B|SERV|20260120|12:30:06|S|43|13.870000||
B|TQQQ|20260120|12:30:06|S|10|51.960000||
B|TSLA|20260120|12:30:06|S|10|426.110000||
B|VLO|20260120|12:30:06|S|70|185.310000||
B|BRK/B|20260120|12:30:07|S|1|485.580000||
B|BRK/B|20260120|12:30:07|S|1|485.580000||
B|BRK/B|20260120|12:30:07|S|5|485.580000||
B|BRK/B|20260120|12:30:07|S|5|485.580000||
B|GLD|20260120|12:30:07|S|1|437.122500||
B|NVDA|20260120|12:30:07|S|1|179.925000||
B|NVDA|20260120|12:30:07|S|1|179.929300||
B|NVDA|20260120|12:30:07|S|12|179.925800||
B|POLA|20260120|12:30:07|S|500|2.560000||
B|SEGG|20260120|12:30:07|S|225|4.020000||
B|SPY|20260120|12:30:07|S|5|682.112700||
B|TOST|20260120|12:30:07|S|300|33.775000||
B|IAU|20260120|12:30:08|S|4|89.537300||
B|IONQ|20260120|12:30:08|S|11|53.140000||
B|NIO|20260120|12:30:08|S|14|4.625000||
B|PULS|20260120|12:30:08|S|4|49.710000||
B|VPG|20260120|12:30:08|S|10|45.350000||
B|ZENA|20260120|12:30:08|S|200|4.420000||
B|IAU|20260120|12:30:09|S|11|89.535000||
B|MU|20260120|12:30:09|S|25|365.252600||
B|MU|20260120|12:30:09|S|25|365.260000||
B|NFLX|20260120|12:30:09|S|3|88.515000||
B|PAAS|20260120|12:30:09|S|70|58.510000||
B|PAAS|20260120|12:30:09|S|70|58.510000||
B|SMR|20260120|12:30:09|S|3|19.610000||
B|SMR|20260120|12:30:09|S|10|19.610000||
B|SMR|20260120|12:30:09|S|20|19.620000||
B|UBER|20260120|12:30:09|S|100|83.400000||
B|AAPL|20260120|12:30:10|S|1|250.480000||
B|AAPL|20260120|12:30:10|S|20|250.461200||
B|AMD|20260120|12:30:10|S|1|236.030000||
B|AMD|20260120|12:30:10|S|1|236.030000||
B|AMD|20260120|12:30:10|S|30|236.000000||
B|AMD|20260120|12:30:10|S|31|236.000000||
B|COIN|20260120|12:30:10|S|7|229.080000||
B|NVDA|20260120|12:30:10|S|100|179.885000||
B|RGTI|20260120|12:30:10|S|59|25.555000||
B|RGTI|20260120|12:30:10|S|216|25.550600||
B|SMR|20260120|12:30:10|S|1|19.520000||
B|SMR|20260120|12:30:10|S|1|19.560000||
B|SMR|20260120|12:30:10|S|1|19.580000||
B|SMR|20260120|12:30:10|S|1|19.590000||
B|SMR|20260120|12:30:10|S|1|19.590000||
B|SMR|20260120|12:30:10|S|1|19.600000||
B|SMR|20260120|12:30:10|S|1|19.600000||
B|SMR|20260120|12:30:10|S|2|19.580000||
B|SMR|20260120|12:30:10|S|2|19.590000||
B|SMR|20260120|12:30:10|S|3|19.510000||
B|SMR|20260120|12:30:10|S|3|19.540000||
B|SMR|20260120|12:30:10|S|4|19.600000||
B|SMR|20260120|12:30:10|S|5|19.580000||
B|SMR|20260120|12:30:10|S|10|19.570000||
B|SMR|20260120|12:30:10|S|10|19.600000||
B|SMR|20260120|12:30:10|S|10|19.600000||
B|SMR|20260120|12:30:10|S|20|19.600000||
B|SMR|20260120|12:30:10|S|50|19.600000||
B|TTAN|20260120|12:30:10|S|11|93.333300||
B|UMAC|20260120|12:30:10|S|40|19.007300||
B|BE|20260120|12:30:11|S|50|151.050000||
B|BE|20260120|12:30:11|S|50|151.054100||
B|BMNU|20260120|12:30:11|S|1|5.000000||
B|ETHA|20260120|12:30:11|S|3|22.655000||
B|MU|20260120|12:30:11|S|14|364.910000||
B|MU|20260120|12:30:11|S|14|364.960000||
B|OKLO|20260120|12:30:11|S|2|93.405000||
B|RGTI|20260120|12:30:11|S|24|25.520000||
B|RGTI|20260120|12:30:11|S|24|25.520000||
B|RGTI|20260120|12:30:11|S|500|25.520900||
B|RGTI|20260120|12:30:11|S|1800|25.540500||
B|RKLB|20260120|12:30:11|S|30|90.700000||
B|SERV|20260120|12:30:11|S|200|13.760000||
B|SMR|20260120|12:30:11|S|1|19.490000||
B|SMR|20260120|12:30:11|S|1|19.500000||
B|SMR|20260120|12:30:11|S|1|19.500000||
B|SMR|20260120|12:30:11|S|1|19.500000||
B|SMR|20260120|12:30:11|S|1|19.500000||
B|SMR|20260120|12:30:11|S|1|19.500000||
B|SMR|20260120|12:30:11|S|2|19.500000||
B|SMR|20260120|12:30:11|S|2|19.500000||
B|SMR|20260120|12:30:11|S|2|19.500000||
B|SMR|20260120|12:30:11|S|2|19.500000||
B|SMR|20260120|12:30:11|S|10|19.500000||
B|SMR|20260120|12:30:11|S|35|19.500000||
B|SMR|20260120|12:30:11|S|50|19.500000||
B|TQQQ|20260120|12:30:11|S|10|51.940000||
B|Z|20260120|12:30:11|S|100|66.510000||
B|BITF|20260120|12:30:12|S|35|2.770000||
B|OKLO|20260120|12:30:12|S|2|93.330000||
B|PL|20260120|12:30:12|S|350|28.535000||
B|RIOT|20260120|12:30:12|S|100|18.795000||
B|RIOT|20260120|12:30:12|S|1600|18.785000||
B|RKLB|20260120|12:30:12|S|370|90.425200||
B|SAP|20260120|12:30:12|S|15|227.950000||
B|SERV|20260120|12:30:12|S|20|13.755000||
B|SFM|20260120|12:30:12|S|800|73.620000||
B|SMR|20260120|12:30:12|S|1|19.470000||
B|SMR|20260120|12:30:12|S|1|19.470000||
B|SMR|20260120|12:30:12|S|1|19.480000||
B|SMR|20260120|12:30:12|S|1|19.480000||
B|SMR|20260120|12:30:12|S|5|19.480000||
B|SMR|20260120|12:30:12|S|30|19.480000||
B|SMR|20260120|12:30:12|S|50|19.470000||
B|SNAP|20260120|12:30:12|S|10|7.349000||
B|ZTS|20260120|12:30:12|S|400|125.520000||
B|FRMI|20260120|12:30:13|S|10|9.400000||
B|LAR|20260120|12:30:13|S|1|8.085000||
B|NBY|20260120|12:30:13|S|4|6.890100||
B|OPEN|20260120|12:30:13|S|2000|6.330000||
B|RKLB|20260120|12:30:13|S|20|90.435000||
B|RXRX|20260120|12:30:13|S|3|4.510000||
B|SEGG|20260120|12:30:13|S|100|4.097600||
B|SEGG|20260120|12:30:13|S|1500|4.089900||
B|SMR|20260120|12:30:13|S|1|19.430000||
B|SMR|20260120|12:30:13|S|1|19.440000||
B|SMR|20260120|12:30:13|S|1|19.460000||
B|SMR|20260120|12:30:13|S|5|19.450000||
B|SMR|20260120|12:30:13|S|8|19.460000||
B|SPY|20260120|12:30:13|S|1|681.979300||
B|SVM|20260120|12:30:13|S|40|12.285000||
B|UVXY|20260120|12:30:13|S|100|39.110000||
B|UVXY|20260120|12:30:13|S|1400|39.109100||
B|ALAB|20260120|12:30:14|S|100|186.918700||
B|ANTX|20260120|12:30:14|S|40|1.220000||
B|IBKR|20260120|12:30:14|S|1|71.370000||
B|IONQ|20260120|12:30:14|S|10|52.720000||
B|JNJ|20260120|12:30:14|S|2|217.350000||
B|NUAI|20260120|12:30:14|S|300|5.885000||
B|PYPL|20260120|12:30:14|S|1|55.715000||
B|SAP|20260120|12:30:14|S|1|227.870000||
B|SEGG|20260120|12:30:14|S|15|4.050000||
B|SEGG|20260120|12:30:14|S|500|4.077500||
B|SHLD|20260120|12:30:14|S|10|77.600000||
B|SMR|20260120|12:30:14|S|2|19.400000||
B|SMR|20260120|12:30:14|S|7|19.400000||
B|SMR|20260120|12:30:14|S|10|19.400000||
B|SMR|20260120|12:30:14|S|40|19.400000||
B|TSLA|20260120|12:30:14|S|40|425.860000||
B|XLF|20260120|12:30:14|S|11|53.695000||
B|ZS|20260120|12:30:14|S|13|208.735000||
B|ALAB|20260120|12:30:15|S|7|187.020000||
B|BA|20260120|12:30:15|S|50|247.418800||
B|BMNU|20260120|12:30:15|S|5|4.970100||
B|CEPU|20260120|12:30:15|S|5|15.368500||
B|HON|20260120|12:30:15|S|1|215.090000||
B|IBKR|20260120|12:30:15|S|8|71.370000||
B|JMIA|20260120|12:30:15|S|16|12.689100||
B|METC|20260120|12:30:15|S|137|21.945000||
B|NFLX|20260120|12:30:15|S|4|88.497200||
B|ONDS|20260120|12:30:15|S|7|13.945000||
B|PLUG|20260120|12:30:15|S|851|2.350000||
B|SEGG|20260120|12:30:15|S|11|4.090000||
B|SERV|20260120|12:30:15|S|10|13.725000||
B|XOM|20260120|12:30:15|S|1|130.835000||
B|ACHR|20260120|12:30:16|S|22|8.730000||
B|AVGO|20260120|12:30:16|S|1|335.080000||
B|CEPU|20260120|12:30:16|S|95|15.368500||
B|IART|20260120|12:30:16|S|18|11.980000||
B|IONQ|20260120|12:30:16|S|100|52.687600||
B|MSTR|20260120|12:30:16|S|1|162.160000||
B|NEM|20260120|12:30:16|S|1|118.280000||
B|PLTR|20260120|12:30:16|S|36|170.400000||
B|RGTI|20260120|12:30:16|S|100|25.470000||
B|RKLB|20260120|12:30:16|S|5|90.395000||
B|SERV|20260120|12:30:16|S|20|13.730000||
B|XOM|20260120|12:30:16|S|1|130.855000||
B|CEPU|20260120|12:30:17|S|321|15.368500||
B|CRWV|20260120|12:30:17|S|100|95.812700||
B|METC|20260120|12:30:17|S|137|21.945000||
B|MU|20260120|12:30:17|S|4|364.870000||
B|NVDA|20260120|12:30:17|S|592|179.833500||
B|SEGG|20260120|12:30:17|S|1|3.990000||
B|SEGG|20260120|12:30:17|S|30|4.060000||
B|SEGG|20260120|12:30:17|S|184|4.059800||
B|SOUN|20260120|12:30:17|S|100|10.669300||
B|TSLA|20260120|12:30:17|S|5|425.930000||
B|TSLA|20260120|12:30:17|S|25|425.900000||
B|VZ|20260120|12:30:17|S|5|39.115000||
B|XOM|20260120|12:30:17|S|20|130.855000||
B|BILL|20260120|12:30:18|S|100|45.600000||
B|CAT|20260120|12:30:18|S|1|629.400000||
B|CRDO|20260120|12:30:18|S|50|156.220000||
B|CRDO|20260120|12:30:18|S|100|156.180000||
B|GEV|20260120|12:30:18|S|15|685.890000||
B|RGTI|20260120|12:30:18|S|1|25.460000||
B|RGTI|20260120|12:30:18|S|10|25.450500||
B|RGTI|20260120|12:30:18|S|100|25.455000||
B|SEGG|20260120|12:30:18|S|273|3.989900||
B|SLV|20260120|12:30:18|S|20|85.545000||
B|WULF|20260120|12:30:18|S|2000|13.580000||
B|BFLY|20260120|12:30:19|S|25|4.180000||
B|CEPU|20260120|12:30:19|S|200|15.368500||
B|CEPU|20260120|12:30:19|S|200|15.368500||
B|LLY|20260120|12:30:19|S|2|1039.305000||
B|NUAI|20260120|12:30:19|S|50|5.930000||
B|NVDA|20260120|12:30:19|S|200|179.815000||
B|ONDS|20260120|12:30:19|S|100|13.915000||
B|BITI|20260120|12:30:20|S|300|22.395000||
B|CRML|20260120|12:30:20|S|64|16.775000||
B|MSFT|20260120|12:30:20|S|1|454.290000||
B|NVDA|20260120|12:30:20|S|120|179.825000||
B|RDDT|20260120|12:30:20|S|60|225.820000||
B|SEGG|20260120|12:30:20|S|120|4.049500||
B|SERV|20260120|12:30:20|S|20|13.680000||
B|TNA|20260120|12:30:20|S|200|55.719300||
B|TSLA|20260120|12:30:20|S|1|425.890000||
B|TSM|20260120|12:30:20|S|100|330.198300||
B|VIXY|20260120|12:30:20|S|417|27.357500||
B|VOO|20260120|12:30:20|S|2|627.139100||
B|VPG|20260120|12:30:20|S|10|45.220000||
B|XOM|20260120|12:30:20|S|1|130.840000||
B|CCJ|20260120|12:30:21|S|9|116.875000||
B|CCJ|20260120|12:30:21|S|62|116.875000||
B|CEPU|20260120|12:30:21|S|100|15.350000||
B|CEPU|20260120|12:30:21|S|300|15.368500||
B|CRML|20260120|12:30:21|S|200|16.785000||
B|CVNA|20260120|12:30:21|S|57|445.040000||
B|KWEB|20260120|12:30:21|S|700|35.235500||
B|NLR|20260120|12:30:21|S|82|148.966000||
B|NVDA|20260120|12:30:21|S|5|179.835000||
B|BRK/B|20260120|12:30:22|S|20|485.580000||
B|CRML|20260120|12:30:22|S|50|16.775000||
B|SQQQ|20260120|12:30:22|S|5|69.337300||
B|TTAN|20260120|12:30:22|S|100|92.650000||
B|VPG|20260120|12:30:22|S|10|45.520000||
B|ADBE|20260120|12:30:23|S|2|291.930000||
B|APRE|20260120|12:30:23|S|2000|0.877500||
B|HUBS|20260120|12:30:23|S|20|304.280000||
B|LAZ|20260120|12:30:23|S|100|52.380000||
B|NVDA|20260120|12:30:23|S|8|179.845000||
B|PBR|20260120|12:30:23|S|246|12.845000||
B|RGLD|20260120|12:30:23|S|20|272.830000||
B|TDY|20260120|12:30:23|S|5|574.820000||
B|TOST|20260120|12:30:23|S|20|33.740000||
B|TSM|20260120|12:30:23|S|10|330.208100||
B|VBK|20260120|12:30:23|S|40|322.610000||
B|VOO|20260120|12:30:23|S|1|627.197100||
B|BE|20260120|12:30:24|S|30|150.590000||
B|DAVE|20260120|12:30:24|S|50|191.220000||
B|DRCT|20260120|12:30:24|S|500|1.850000||
B|DRCT|20260120|12:30:24|S|1750|1.845000||
B|SEGG|20260120|12:30:24|S|5|4.010000||
B|SPY|20260120|12:30:24|S|5|681.989200||
B|TSLA|20260120|12:30:24|S|100|426.020000||
B|TSLA|20260120|12:30:24|S|400|426.018200||
B|VSCO|20260120|12:30:24|S|35|61.488800||
B|WDC|20260120|12:30:24|S|600|225.640000||
B|AMC|20260120|12:30:25|S|40|1.590000||
B|ASTX|20260120|12:30:25|S|4|98.140000||
B|DTCX|20260120|12:30:25|S|5|1.560000||
B|HUT|20260120|12:30:25|S|10|58.730000||
B|IONQ|20260120|12:30:25|S|185|52.572000||
B|MP|20260120|12:30:25|S|100|69.135000||
B|SEGG|20260120|12:30:25|S|346|3.999600||
B|TWG|20260120|12:30:25|S|100|5.090000||
B|BBVA|20260120|12:30:26|S|1|24.350000||
B|HIMS|20260120|12:30:26|S|16|30.930000||
B|MSFT|20260120|12:30:26|S|1|454.295000||
B|NFLX|20260120|12:30:26|S|10|88.477200||
B|PCG|20260120|12:30:26|S|20|15.490000||
B|SCHG|20260120|12:30:26|S|48|31.830000||
B|SPY|20260120|12:30:26|S|100|681.979300||
B|TOST|20260120|12:30:26|S|5|33.743000||
B|VTI|20260120|12:30:26|S|1|337.265000||
B|VVX|20260120|12:30:26|S|75|68.690000||
B|XLE|20260120|12:30:26|S|500|47.830000||
B|CMG|20260120|12:30:27|S|100|39.636500||
B|FIGR|20260120|12:30:27|S|4|74.640000||
B|MSFT|20260120|12:30:27|S|1|454.290000||
B|TRS|20260120|12:30:27|S|52|33.895000||
B|TSLA|20260120|12:30:27|S|40|425.970000||
B|TSLA|20260120|12:30:27|S|60|425.952000||
B|ASTX|20260120|12:30:28|S|4|98.330000||
B|CMG|20260120|12:30:28|S|800|39.637400||
B|CRML|20260120|12:30:28|S|20|16.760000||
B|CRWV|20260120|12:30:28|S|100|95.750000||
B|CRWV|20260120|12:30:28|S|125|95.745000||
B|HUBS|20260120|12:30:28|S|10|304.330000||
B|IREN|20260120|12:30:28|S|100|55.700000||
B|NVTS|20260120|12:30:28|S|500|10.215000||
B|SMR|20260120|12:30:28|S|20|19.410000||
B|SQQQ|20260120|12:30:28|S|200|69.340000||
B|STT|20260120|12:30:28|S|4|124.400000||
B|TSM|20260120|12:30:28|S|10|330.210800||
B|BE|20260120|12:30:29|S|20|150.720000||
B|KD|20260120|12:30:29|S|60|24.750000||
B|OKLO|20260120|12:30:29|S|100|92.830000||
B|UPS|20260120|12:30:29|S|36|106.730000||
B|VCICW|20260120|12:30:29|S|1|1.580000||
B|Z|20260120|12:30:29|S|100|66.645300||
B|CLPT|20260120|12:30:30|S|5|14.010000||
B|MKSI|20260120|12:30:30|S|2|210.320000||
B|PVH|20260120|12:30:30|S|7|62.760000||
B|QUBT|20260120|12:30:30|S|100|12.545000||
B|SMH|20260120|12:30:30|S|80|394.030000||
B|SPY|20260120|12:30:30|S|200|681.989200||
B|TOST|20260120|12:30:30|S|20|33.715000||
B|TOST|20260120|12:30:30|S|280|33.715000||
B|TTAN|20260120|12:30:30|S|23|92.620000||
B|TTAN|20260120|12:30:30|S|77|92.580000||
B|PBF|20260120|12:30:31|S|100|30.880000||
B|TNA|20260120|12:30:31|S|1326|55.737500||
B|TSM|20260120|12:30:31|S|12|330.195000||
B|VXUS|20260120|12:30:31|S|45|78.055000||
B|ESLT|20260120|12:30:32|S|40|714.570000||
B|ESLT|20260120|12:30:32|S|380|714.670000||
B|IBIT|20260120|12:30:32|S|154|51.059300||
B|PRCT|20260120|12:30:32|S|30|30.660000||
B|SARO|20260120|12:30:32|S|100|32.540000||
B|SCHZ|20260120|12:30:32|S|204|23.349700||
B|SEGG|20260120|12:30:32|S|118|3.999900||
B|TTAN|20260120|12:30:32|S|30|92.590000||
B|ACLX|20260120|12:30:33|S|10|72.990000||
B|TTAN|20260120|12:30:33|S|5|92.479700||
B|AVGO|20260120|12:30:34|S|14|335.290000||
B|CEPU|20260120|12:30:34|S|101|15.346100||
B|CRWV|20260120|12:30:34|S|350|95.870000||
B|GE|20260120|12:30:34|S|200|317.150000||
B|IBIT|20260120|12:30:34|S|300|51.078100||
B|INTC|20260120|12:30:34|S|150|49.670000||
B|NVDA|20260120|12:30:34|S|100|179.845000||
B|SEGG|20260120|12:30:34|S|2|3.990000||
B|SEGG|20260120|12:30:34|S|8|3.980000||
B|SEGG|20260120|12:30:34|S|10|4.000000||
B|SEGG|20260120|12:30:34|S|65|3.980000||
B|SQQQ|20260120|12:30:34|S|200|69.330000||
B|TSLA|20260120|12:30:34|S|100|425.998800||
B|VPG|20260120|12:30:34|S|10|45.540000||
B|AGI|20260120|12:30:35|S|100|40.730000||
B|RIVN|20260120|12:30:35|S|10|16.167100||
B|SCHG|20260120|12:30:35|S|261|31.830000||
B|SCHG|20260120|12:30:35|S|848|31.830000||
B|SCHG|20260120|12:30:35|S|1979|31.830000||
B|SEGG|20260120|12:30:35|S|1|3.980000||
B|TSLA|20260120|12:30:35|S|30|425.980000||
B|VOR|20260120|12:30:35|S|500|17.990000||
B|ASTS|20260120|12:30:36|S|101|118.140000||
B|BA|20260120|12:30:36|S|15|247.295000||
B|BE|20260120|12:30:36|S|100|151.200000||
B|GDXU|20260120|12:30:36|S|2|399.641000||
B|GPTY|20260120|12:30:36|S|1|42.090000||
B|IONQ|20260120|12:30:36|S|50|52.750000||
B|IONQ|20260120|12:30:36|S|89|52.730000||
B|ONDS|20260120|12:30:36|S|50|13.955000||
B|RUN|20260120|12:30:36|S|200|17.140000||
B|SEGG|20260120|12:30:36|S|2|3.960000||
B|SEGG|20260120|12:30:36|S|10|3.970000||
B|SQQQ|20260120|12:30:36|S|20|69.329300||
B|VPG|20260120|12:30:36|S|45|45.540000||
B|AMD|20260120|12:30:37|S|5|236.250000||
B|CRCG|20260120|12:30:37|S|1|2.230000||
B|CRWD|20260120|12:30:37|S|2|443.610600||
B|GPN|20260120|12:30:37|S|300|73.460000||
B|NFLX|20260120|12:30:37|S|10|88.475000||
B|PYPL|20260120|12:30:37|S|2|55.715000||
B|SCHG|20260120|12:30:37|S|476|31.830000||
B|SEGG|20260120|12:30:37|S|1|3.950000||
B|SEGG|20260120|12:30:37|S|19|3.950000||
B|SEGG|20260120|12:30:37|S|51|3.950000||
B|SEGG|20260120|12:30:37|S|200|3.940000||
B|TLRY|20260120|12:30:37|S|1|8.900000||
B|TWG|20260120|12:30:37|S|100|5.100000||
B|AGQ|20260120|12:30:38|S|25|271.150000||
B|BRK/B|20260120|12:30:38|S|3|485.500000||
B|SEGG|20260120|12:30:38|S|5|3.890000||
B|SEGG|20260120|12:30:38|S|19|3.900000||
B|SEGG|20260120|12:30:38|S|119|3.910000||
B|SEGG|20260120|12:30:38|S|200|3.943000||
B|SEGG|20260120|12:30:38|S|388|3.900000||
B|STLA|20260120|12:30:38|S|4|9.479300||
B|UVIX|20260120|12:30:38|S|700|6.359300||
B|WDAY|20260120|12:30:38|S|20|183.650000||
B|CRWV|20260120|12:30:39|S|5|95.900000||
B|MMM|20260120|12:30:39|S|1|154.690000||
B|NFLX|20260120|12:30:39|S|50|88.447200||
B|STLA|20260120|12:30:39|S|54|9.479500||
B|AMZN|20260120|12:30:40|S|30|233.215000||
B|BMNU|20260120|12:30:40|S|200|4.980000||
B|IONZ|20260120|12:30:40|S|100|14.900000||
B|NVDA|20260120|12:30:40|S|100|179.827300||
B|PRU|20260120|12:30:40|S|100|109.465000||
B|BK|20260120|12:30:41|S|1|120.338800||
B|EAD|20260120|12:30:41|S|500|6.775000||
B|HWM|20260120|12:30:41|S|10|219.250000||
B|JNJ|20260120|12:30:41|S|1|217.310000||
B|JNJ|20260120|12:30:41|S|1|217.335000||
B|RDDT|20260120|12:30:41|S|20|225.880000||
B|SEGG|20260120|12:30:41|S|1000|3.909900||
B|SMR|20260120|12:30:41|S|3|19.480000||
B|UPST|20260120|12:30:41|S|100|45.740000||
B|ZS|20260120|12:30:41|S|40|208.785500||
B|ZTS|20260120|12:30:41|S|100|125.522500||
B|AMCX|20260120|12:30:42|S|43|8.070000||
B|AMZN|20260120|12:30:42|S|2|233.185000||
B|CDE|20260120|12:30:42|S|1|22.995800||
B|MRK|20260120|12:30:42|S|1|108.690000||
B|NVDA|20260120|12:30:42|S|2|179.815000||
B|NVTS|20260120|12:30:42|S|300|10.240000||
B|RGLD|20260120|12:30:42|S|20|272.810000||
B|SOXL|20260120|12:30:42|S|100|59.740000||
B|AXSM|20260120|12:30:43|S|3|183.790000||
B|FISV|20260120|12:30:43|S|100|65.340000||
B|ITA|20260120|12:30:43|S|100|239.710000||
B|SEGG|20260120|12:30:43|S|20|3.920000||
B|SKM|20260120|12:30:43|S|40|23.245000||
B|SMR|20260120|12:30:43|S|20|19.500000||
B|TLT|20260120|12:30:43|S|200|86.940000||
B|TQQQ|20260120|12:30:43|S|96|51.880000||
B|UPRO|20260120|12:30:43|S|400|114.990000||
B|AAPL|20260120|12:30:44|S|8|250.370000||
B|NVDA|20260120|12:30:44|S|2|179.825000||
B|NVDA|20260120|12:30:44|S|95|179.825000||
B|PYPL|20260120|12:30:44|S|10|55.699300||
B|TSLA|20260120|12:30:44|S|1|425.920000||
B|TSM|20260120|12:30:44|S|5|330.107800||
B|ZTS|20260120|12:30:44|S|3|125.500800||
B|APLD|20260120|12:30:45|S|100|36.710000||
B|FLY|20260120|12:30:45|S|45|31.400000||
B|SLV|20260120|12:30:45|S|6|85.555000||
B|SPHB|20260120|12:30:45|S|30|120.860000||
B|TTD|20260120|12:30:45|S|5|34.479300||
B|UVIX|20260120|12:30:45|S|500|6.365000||
B|BE|20260120|12:30:46|S|20|150.970000||
B|BE|20260120|12:30:46|S|20|150.970000||
B|ETHA|20260120|12:30:46|S|3|22.649300||
B|ETHA|20260120|12:30:46|S|297|22.650000||
B|FISV|20260120|12:30:46|S|100|65.350000||
B|GRRR|20260120|12:30:46|S|5|13.978300||
B|IBKR|20260120|12:30:46|S|3|71.390000||
B|NFLX|20260120|12:30:46|S|13|88.399300||
B|RHI|20260120|12:30:46|S|21|27.300000||
B|VPG|20260120|12:30:46|S|45|45.450000||
B|ZS|20260120|12:30:46|S|1|208.767500||
B|ZS|20260120|12:30:46|S|1|208.783400||
B|ZS|20260120|12:30:46|S|2|208.783200||
B|ZTS|20260120|12:30:46|S|100|125.490000||
B|MSFT|20260120|12:30:47|S|5|454.050000||
B|TQQQ|20260120|12:30:47|S|100|51.870000||
B|XOM|20260120|12:30:47|S|100|130.845000||
B|CRCG|20260120|12:30:48|S|400|2.229700||
B|NBIS|20260120|12:30:48|S|10|102.060000||
B|NRG|20260120|12:30:48|S|7|148.880000||
B|SEGG|20260120|12:30:48|S|20|3.939500||
B|SQQQ|20260120|12:30:48|S|177|69.400000||
B|SYNA|20260120|12:30:48|S|5|88.040000||
B|TQQQ|20260120|12:30:48|S|20|51.880000||
B|VOO|20260120|12:30:48|S|1|627.016600||
B|AAPL|20260120|12:30:49|S|8|250.291200||
B|JKS|20260120|12:30:49|S|20|26.260000||
B|LLY|20260120|12:30:49|S|2|1039.710000||
B|ONDS|20260120|12:30:49|S|100|13.985000||
B|RGTI|20260120|12:30:49|S|100|25.520000||
B|TSM|20260120|12:30:49|S|30|330.067600||
B|IVF|20260120|12:30:50|S|100|2.745000||
B|SYF|20260120|12:30:50|S|50|77.370000||
B|VGIT|20260120|12:30:50|S|10|59.695000||
B|AAPL|20260120|12:30:51|S|1|250.340000||
B|CSL|20260120|12:30:51|S|40|352.719000||
B|FIGR|20260120|12:30:51|S|1|74.600000||
B|SGN|20260120|12:30:51|S|3000|0.222300||
B|TQQQ|20260120|12:30:51|S|25|51.900000||
B|TSLA|20260120|12:30:51|S|5|425.880000||
B|TSLA|20260120|12:30:51|S|20|425.898300||
B|AKAN|20260120|12:30:52|S|200|1.600000||
B|GRAB|20260120|12:30:52|S|25|4.447300||
B|ONDS|20260120|12:30:52|S|200|13.985000||
B|SH|20260120|12:30:52|S|401|36.140000||
B|SPXL|20260120|12:30:52|S|1|219.168300||
B|XLI|20260120|12:30:52|S|25|164.107200||
B|CRCL|20260120|12:30:53|S|200|74.630000||
B|EEM|20260120|12:30:53|S|9|57.580000||
B|MGM|20260120|12:30:53|S|62|33.950000||
B|SPY|20260120|12:30:53|S|50|681.929200||
B|SQQQ|20260120|12:30:53|S|9|69.357400||
B|VPG|20260120|12:30:53|S|100|45.540000||
B|XLRE|20260120|12:30:53|S|2|41.505000||
B|LPTH|20260120|12:30:54|S|100|14.180000||
B|MDLN|20260120|12:30:54|S|20|44.780000||
B|NVTS|20260120|12:30:54|S|800|10.240000||
B|NVTS|20260120|12:30:54|S|1200|10.240000||
B|QUBT|20260120|12:30:54|S|160|12.570900||
B|SEGG|20260120|12:30:54|S|47|3.959100||
B|TTAN|20260120|12:30:54|S|25|91.970000||
B|VIST|20260120|12:30:54|S|95|49.510000||
B|LAR|20260120|12:30:55|S|100|8.125000||
B|MSFT|20260120|12:30:55|S|1|454.100000||
B|PLUG|20260120|12:30:55|S|30|2.340000||
B|VIST|20260120|12:30:55|S|100|49.430000||
B|VIST|20260120|12:30:55|S|100|49.440000||
B|VIST|20260120|12:30:55|S|100|49.480000||
B|NVDA|20260120|12:30:57|S|30|179.815000||
B|CRWD|20260120|12:30:58|S|30|443.183300||
B|HMY|20260120|12:30:58|S|10|22.849300||
B|MKC|20260120|12:30:58|S|1|67.340000||
B|MUX|20260120|12:30:58|S|1|23.970000||
B|NVDU|20260120|12:30:58|S|1|108.720000||
B|RDDT|20260120|12:30:58|S|2|225.960000||
B|SEGG|20260120|12:30:58|S|5|3.950000||
B|LITE|20260120|12:30:59|S|1|352.280000||
B|LQDA|20260120|12:30:59|S|10|39.420000||
B|MUX|20260120|12:30:59|S|1|23.970000||
B|NVDA|20260120|12:30:59|S|200|179.855000||
B|RGLD|20260120|12:30:59|S|3|272.880000||
B|RGLD|20260120|12:30:59|S|40|272.640000||
B|SYF|20260120|12:30:59|S|7|77.330000||
B|XLB|20260120|12:30:59|S|4|48.335000||
B|ABT|20260120|12:31:00|S|1|121.000000||
B|DELL|20260120|12:31:00|S|20|113.588000||
B|DFLI|20260120|12:31:00|S|100|4.410000||
B|INSM|20260120|12:31:00|S|5|162.414500||
B|TMF|20260120|12:31:00|S|10|36.755000||
B|TSM|20260120|12:31:00|S|1|330.300000||
B|ETHA|20260120|12:31:01|S|1600|22.650800||
B|NFLX|20260120|12:31:01|S|44|88.380000||
B|NFLX|20260120|12:31:01|S|200|88.380000||
B|PAAS|20260120|12:31:01|S|9|58.520000||
B|POLA|20260120|12:31:01|S|5|2.510000||
B|SAP|20260120|12:31:01|S|9|227.759500||
B|SOXL|20260120|12:31:01|S|25|59.810000||
B|SOXL|20260120|12:31:01|S|100|59.810000||
B|WDC|20260120|12:31:01|S|1|225.700000||
B|AMZN|20260120|12:31:02|S|1|233.233500||
B|HON|20260120|12:31:02|S|100|214.990000||
B|PCG|20260120|12:31:02|S|20|15.490000||
B|WDC|20260120|12:31:02|S|10|225.780000||
B|ZS|20260120|12:31:02|S|40|208.530000||
B|ZTS|20260120|12:31:02|S|4|125.522400||
B|ADBE|20260120|12:31:03|S|120|291.840000||
B|BE|20260120|12:31:03|S|20|151.350000||
B|CMCSA|20260120|12:31:03|S|100|28.430000||
B|MBLY|20260120|12:31:03|S|600|10.975000||
B|MO|20260120|12:31:03|S|10|61.945000||
B|MTB|20260120|12:31:03|S|5|212.960000||
B|SEGG|20260120|12:31:03|S|140|3.920000||
B|TIGR|20260120|12:31:03|S|40|9.189300||
B|DGXX|20260120|12:31:04|S|2500|3.335000||
B|FMDE|20260120|12:31:04|S|45|37.196500||
B|HTD|20260120|12:31:04|S|10|23.930000||
B|NEGG|20260120|12:31:04|S|1|57.520000||
B|RIOT|20260120|12:31:04|S|100|18.830000||
B|SERV|20260120|12:31:04|S|500|13.760000||
B|SOHO|20260120|12:31:04|S|3000|2.165000||
B|SPY|20260120|12:31:04|S|2|681.889400||
B|TQQQ|20260120|12:31:04|S|600|51.910000||
B|VTI|20260120|12:31:04|S|2|337.239300||
B|AQST|20260120|12:31:05|S|500|3.527300||
B|AVGO|20260120|12:31:05|S|173|335.190000||
B|AVGO|20260120|12:31:05|S|707|335.200000||
B|LITE|20260120|12:31:05|S|2|352.421000||
B|NVDA|20260120|12:31:05|S|2|179.799000||
B|PLD|20260120|12:31:05|S|50|131.250000||
B|SERV|20260120|12:31:05|S|72|13.760000||
B|CMCSA|20260120|12:31:06|S|14|28.422800||
B|CRVS|20260120|12:31:06|S|190|16.460000||
B|NKE|20260120|12:31:06|S|2|63.960000||
B|NVDA|20260120|12:31:06|S|19|179.819300||
B|TSLA|20260120|12:31:06|S|10|426.070000||
B|ZS|20260120|12:31:06|S|40|208.470000||
B|AMZN|20260120|12:31:07|S|8|233.205000||
B|CRM|20260120|12:31:07|S|55|225.000000||
B|GIS|20260120|12:31:07|S|90|44.505000||
B|BRK/B|20260120|12:31:08|S|8|485.480000||
B|FCEL|20260120|12:31:08|S|5|8.630000||
B|FMC|20260120|12:31:08|S|200|15.335000||
B|FMC|20260120|12:31:08|S|200|15.335000||
B|NU|20260120|12:31:08|S|100|17.200000||
B|RZLV|20260120|12:31:08|S|100|3.880000||
B|SOXL|20260120|12:31:08|S|100|59.810000||
B|BULL|20260120|12:31:09|S|80|7.952700||
B|CVX|20260120|12:31:09|S|80|166.410000||
B|LITE|20260120|12:31:09|S|100|352.420000||
B|NVDA|20260120|12:31:09|S|50|179.805000||
B|TSLA|20260120|12:31:09|S|71|426.170000||
B|UUUU|20260120|12:31:09|S|652|24.008800||
B|ASTS|20260120|12:31:10|S|16|118.610000||
B|BAC|20260120|12:31:10|S|2|52.725000||
B|C|20260120|12:31:10|S|15|115.059000||
B|PANW|20260120|12:31:10|S|1|185.895400||
B|PLTR|20260120|12:31:10|S|100|170.570000||
B|IBKR|20260120|12:31:11|S|100|71.398800||
B|NVDA|20260120|12:31:11|S|2|179.837300||
B|YPF|20260120|12:31:11|S|150|34.727700||
B|AMZN|20260120|12:31:12|S|1|233.175000||
B|DX|20260120|12:31:12|S|824|14.559200||
B|SEGG|20260120|12:31:12|S|310|3.949600||
B|SMR|20260120|12:31:12|S|16|19.510000||
B|SOXX|20260120|12:31:12|S|10|340.813700||
B|STGW|20260120|12:31:12|S|300|6.835000||
B|SYNA|20260120|12:31:12|S|5|88.040000||
B|TSLA|20260120|12:31:12|S|192|426.010000||
B|TTD|20260120|12:31:12|S|10|34.499300||
B|VBK|20260120|12:31:12|S|400|322.690000||
B|AMD|20260120|12:31:13|S|32|236.085000||
B|HUBS|20260120|12:31:13|S|10|304.780000||
B|NBIS|20260120|12:31:13|S|300|102.350000||
B|NVDA|20260120|12:31:13|S|5|179.825000||
B|AMD|20260120|12:31:14|S|1|236.110000||
B|APLD|20260120|12:31:14|S|100|36.775000||
B|CRML|20260120|12:31:14|S|100|16.840000||
B|IREN|20260120|12:31:14|S|8|55.990000||
B|LUNR|20260120|12:31:14|S|520|21.840000||
B|LUNR|20260120|12:31:14|S|1200|21.815000||
B|NVDA|20260120|12:31:14|S|50|179.825000||
B|NVDA|20260120|12:31:14|S|300|179.827900||
B|POWI|20260120|12:31:14|S|200|43.550000||
B|SEGG|20260120|12:31:14|S|305|3.949100||
B|SPYG|20260120|12:31:14|S|142|105.376100||
B|SSRM|20260120|12:31:14|S|2|24.238100||
B|TBIL|20260120|12:31:14|S|25|49.970000||
B|VOO|20260120|12:31:14|S|1|627.099100||
B|VOO|20260120|12:31:14|S|30|627.087500||
B|CRWV|20260120|12:31:15|S|104|95.990000||
B|LITE|20260120|12:31:15|S|4|352.439000||
B|SEGG|20260120|12:31:15|S|7|3.940000||
B|BABA|20260120|12:31:16|S|2|164.590000||
B|INTC|20260120|12:31:16|S|1000|49.655000||
B|KOF|20260120|12:31:16|S|2|98.063700||
B|NUAI|20260120|12:31:16|S|96|6.030000||
B|UL|20260120|12:31:16|S|23|64.765000||
B|VPG|20260120|12:31:16|S|45|45.410000||
B|AMD|20260120|12:31:17|S|27|235.897800||
B|AMD|20260120|12:31:17|S|30|235.865000||
B|BEX|20260120|12:31:17|S|100|26.920000||
B|DELL|20260120|12:31:17|S|7|113.521500||
B|FCX|20260120|12:31:17|S|5|59.739300||
B|GLDM|20260120|12:31:17|S|10|94.109300||
B|NKE|20260120|12:31:17|S|100|63.960000||
B|NVDA|20260120|12:31:17|S|100|179.810000||
B|PMAX|20260120|12:31:17|S|99|2.432500||
B|SMR|20260120|12:31:17|S|2|19.529900||
B|AMD|20260120|12:31:18|S|19|235.897800||
B|AMD|20260120|12:31:18|S|21|235.865000||
B|AMD|20260120|12:31:18|S|24|235.865000||
B|AVGX|20260120|12:31:18|S|50|43.285900||
B|CRCL|20260120|12:31:18|S|20|74.570000||
B|IIPR|20260120|12:31:18|S|3|49.687500||
B|IRTC|20260120|12:31:18|S|20|162.700000||
B|ONDS|20260120|12:31:18|S|100|13.975000||
B|OPEN|20260120|12:31:18|S|50|6.325000||
B|SOFI|20260120|12:31:18|S|4|25.887300||
B|SVM|20260120|12:31:18|S|100|12.275000||
B|NEM|20260120|12:31:19|S|40|118.288200||
B|NEM|20260120|12:31:19|S|40|118.290000||
B|NVDA|20260120|12:31:19|S|100|179.809300||
B|SCHF|20260120|12:31:19|S|64|24.856500||
B|ITA|20260120|12:31:20|S|3|239.875600||
B|MU|20260120|12:31:20|S|85|365.045000||
B|NTAP|20260120|12:31:20|S|2|96.057800||
B|NTAP|20260120|12:31:20|S|3|96.060000||
B|RDDT|20260120|12:31:20|S|100|225.930000||
B|SATS|20260120|12:31:20|S|10|126.200000||
B|VST|20260120|12:31:20|S|30|159.230000||
B|AMD|20260120|12:31:21|S|35|235.870000||
B|AMD|20260120|12:31:21|S|50|235.900000||
B|MSFT|20260120|12:31:21|S|1|454.030000||
B|NKE|20260120|12:31:21|S|100|63.970000||
B|RGLD|20260120|12:31:21|S|40|272.730000||
B|SEGG|20260120|12:31:21|S|30|3.910000||
B|SEGG|20260120|12:31:21|S|55|3.910000||
B|SEGG|20260120|12:31:21|S|100|3.890000||
B|VPG|20260120|12:31:21|S|45|45.530000||
B|AMD|20260120|12:31:22|S|16|235.917500||
B|IBRX|20260120|12:31:22|S|2000|6.685000||
B|SEGG|20260120|12:31:22|S|2|3.860000||
B|SEGG|20260120|12:31:22|S|10|3.860000||
B|SEGG|20260120|12:31:22|S|10|3.890000||
B|TSM|20260120|12:31:22|S|1|330.247300||
B|ADBE|20260120|12:31:23|S|4|291.685000||
B|MSFT|20260120|12:31:23|S|1|454.020000||
B|MSFT|20260120|12:31:23|S|3|454.020000||
B|MSFT|20260120|12:31:23|S|7|454.020000||
B|NUAI|20260120|12:31:23|S|100|6.000000||
B|SEGG|20260120|12:31:23|S|10|3.850000||
B|TOST|20260120|12:31:23|S|75|33.760000||
B|VST|20260120|12:31:23|S|2|159.220000||
B|IONQ|20260120|12:31:24|S|50|52.830000||
B|PYPL|20260120|12:31:24|S|50|55.689300||
B|RZLV|20260120|12:31:24|S|100|3.880000||
B|SYNA|20260120|12:31:24|S|5|88.050000||
B|WDAY|20260120|12:31:24|S|20|183.600000||
B|AMT|20260120|12:31:25|S|1|179.393700||
B|AMZE|20260120|12:31:25|S|100|0.437000||
B|BITX|20260120|12:31:25|S|15|28.875000||
B|NKE|20260120|12:31:25|S|50|63.967400||
B|NVDL|20260120|12:31:25|S|3|81.175000||
B|ONDS|20260120|12:31:25|S|10|13.970700||
B|PFE|20260120|12:31:25|S|2|25.615000||
B|SEGG|20260120|12:31:25|S|2|3.810000||
B|SEGG|20260120|12:31:25|S|10|3.800000||
B|SEGG|20260120|12:31:25|S|731|3.800000||
B|TCOM|20260120|12:31:25|S|5|61.140000||
B|TSLA|20260120|12:31:25|S|14|426.020000||
B|USAR|20260120|12:31:25|S|520|19.320000||
B|ASTS|20260120|12:31:26|S|100|118.680000||
B|DIA|20260120|12:31:26|S|100|487.171200||
B|GE|20260120|12:31:26|S|21|317.600000||
B|IONQ|20260120|12:31:26|S|100|52.830000||
B|NKE|20260120|12:31:26|S|50|63.967100||
B|NVDA|20260120|12:31:26|S|4|179.799300||
B|SLV|20260120|12:31:26|S|100|85.515000||
B|TOST|20260120|12:31:27|S|900|33.750000||
B|TTD|20260120|12:31:27|S|49|34.489300||
B|XAIR|20260120|12:31:27|S|20|1.855000||
B|CCJ|20260120|12:31:28|S|47|117.120000||
B|CVX|20260120|12:31:28|S|35|166.414800||
B|MGK|20260120|12:31:28|S|1|400.928700||
B|SPY|20260120|12:31:28|S|100|681.865000||
B|DOW|20260120|12:31:29|S|14|26.760700||
B|QQQ|20260120|12:31:29|S|50|612.460000||
B|MEMY|20260120|12:31:30|S|1|25.130000||
B|RKLB|20260120|12:31:30|S|113|90.805000||
B|SPXS|20260120|12:31:30|S|1|35.670000||
B|EXK|20260120|12:31:31|S|20|12.425000||
B|SMH|20260120|12:31:31|S|1|394.228000||
B|UNH|20260120|12:31:31|S|1|337.970000||
B|JPM|20260120|12:31:32|S|1|308.350000||
B|NKE|20260120|12:31:32|S|1|63.989000||
B|NVDA|20260120|12:31:32|S|1|179.807300||
B|UDOW|20260120|12:31:32|S|500|59.945000||
B|USAR|20260120|12:31:32|S|100|19.250000||
B|UVIX|20260120|12:31:32|S|15|6.365000||
B|PYPL|20260120|12:31:33|S|600|55.699300||
B|SOFI|20260120|12:31:33|S|100|25.886300||
B|SOXL|20260120|12:31:33|S|100|59.830000||
B|UMAC|20260120|12:31:33|S|1600|18.895000||
B|VZLA|20260120|12:31:33|S|100|6.565000||
B|BTBT|20260120|12:31:34|S|20|2.320000||
B|MUU|20260120|12:31:34|S|1|159.631000||
B|PGY|20260120|12:31:34|S|20|21.095000||
B|RKLB|20260120|12:31:34|S|22|90.810000||
B|SKM|20260120|12:31:34|S|20|23.245000||
B|TGS|20260120|12:31:34|S|2|29.145700||
B|TLN|20260120|12:31:34|S|2|361.130000||
B|AMD|20260120|12:31:35|S|25|235.960000||
B|BIDU|20260120|12:31:35|S|100|154.450000||
B|DDTJ|20260120|12:31:35|S|200|19.020000||
B|FIG|20260120|12:31:35|S|25|28.015000||
B|INTC|20260120|12:31:35|S|59|49.695000||
B|RGLD|20260120|12:31:35|S|20|272.680000||
B|TGS|20260120|12:31:35|S|90|29.246900||
B|TOST|20260120|12:31:35|S|20|33.760000||
B|BITU|20260120|12:31:36|S|20|22.950000||
B|NVDA|20260120|12:31:36|S|1|179.779300||
B|NVDA|20260120|12:31:36|S|1|179.779300||
B|PLTR|20260120|12:31:36|S|680|170.415400||
B|PRGS|20260120|12:31:36|S|11|39.170000||
B|SCHO|20260120|12:31:36|S|308|24.360000||
B|TII|20260120|12:31:36|S|100|4.820000||
B|TMF|20260120|12:31:36|S|4|36.755000||
B|AI|20260120|12:31:37|S|6|12.769300||
B|BITO|20260120|12:31:37|S|12|12.485000||
B|CRDO|20260120|12:31:37|S|40|155.880000||
B|HL|20260120|12:31:37|S|5|27.480000||
B|PAAS|20260120|12:31:37|S|30|58.479000||
B|SMCI|20260120|12:31:37|S|50|31.465000||
B|SOXL|20260120|12:31:37|S|50|59.820000||
B|Z|20260120|12:31:37|S|8|66.640800||
B|ALAB|20260120|12:31:38|S|2|187.680000||
B|BANF|20260120|12:31:38|S|1|112.310000||
B|DELL|20260120|12:31:38|S|50|113.590800||
B|HUT|20260120|12:31:38|S|52|59.030000||
B|NVDA|20260120|12:31:38|S|1|179.799300||
B|PGY|20260120|12:31:38|S|1|21.095000||
B|SGML|20260120|12:31:38|S|100|13.118800||
B|BRK/B|20260120|12:31:39|S|20|485.520000||
B|PAAS|20260120|12:31:39|S|31|58.465000||
B|PCG|20260120|12:31:39|S|20|15.490000||
B|PYPL|20260120|12:31:39|S|1|55.697300||
B|SIL|20260120|12:31:39|S|60|103.320000||
B|SOFI|20260120|12:31:39|S|70|25.879300||
B|SPY|20260120|12:31:39|S|50|681.900700||
B|TSLA|20260120|12:31:39|S|6|426.068600||
B|NVDA|20260120|12:31:40|S|50|179.792400||
B|RDDT|20260120|12:31:40|S|4|225.950000||
B|ADBE|20260120|12:31:41|S|40|291.780000||
B|AMD|20260120|12:31:41|S|15|235.950000||
B|AMKR|20260120|12:31:41|S|3|49.370000||
B|BKKT|20260120|12:31:41|S|100|18.030000||
B|PTEN|20260120|12:31:41|S|76|7.112000||
B|SEGG|20260120|12:31:41|S|1000|3.879900||
B|SGOV|20260120|12:31:41|S|100|100.565000||
B|SMR|20260120|12:31:41|S|20|19.490000||
B|BABA|20260120|12:31:42|S|1|164.600000||
B|CRCA|20260120|12:31:42|S|233|3.445000||
B|NVDA|20260120|12:31:42|S|6|179.745000||
B|RKLB|20260120|12:31:42|S|5|90.610000||
B|SPYM|20260120|12:31:42|S|1|80.225500||
B|ALAB|20260120|12:31:43|S|10|187.761000||
B|AMD|20260120|12:31:43|S|81|235.822200||
B|NB|20260120|12:31:43|S|5|6.661800||
B|NVT|20260120|12:31:43|S|20|109.610000||
B|TECL|20260120|12:31:43|S|30|114.600000||
B|NXRT|20260120|12:31:44|S|10|30.810000||
B|QBTS|20260120|12:31:44|S|80|27.737400||
B|SEGG|20260120|12:31:44|S|2|3.890000||
B|SPXL|20260120|12:31:44|S|100|219.060000||
B|TSLA|20260120|12:31:44|S|60|425.988000||
B|ZTS|20260120|12:31:44|S|100|125.481500||
B|AVAV|20260120|12:31:45|S|61|351.670000||
B|CNQ|20260120|12:31:45|S|30|34.675000||
B|LMB|20260120|12:31:45|S|3|84.970000||
B|MSTU|20260120|12:31:45|S|120|9.069300||
B|MSTU|20260120|12:31:45|S|200|9.065000||
B|MU|20260120|12:31:45|S|2|364.817500||
B|NIO|20260120|12:31:45|S|1|4.615000||
B|NVDA|20260120|12:31:45|S|1|179.719300||
B|PLTR|20260120|12:31:45|S|1|170.420000||
B|KVUE|20260120|12:31:46|S|8000|17.397500||
B|ONDS|20260120|12:31:46|S|93|13.915000||
B|PPTA|20260120|12:31:46|S|5|31.995000||
B|SCHD|20260120|12:31:46|S|13|28.760000||
B|SMH|20260120|12:31:46|S|1|394.080000||
B|SMR|20260120|12:31:46|S|20|19.460000||
B|SMR|20260120|12:31:46|S|20|19.460000||
B|SQQQ|20260120|12:31:46|S|1600|69.390000||
B|YUM|20260120|12:31:46|S|1|156.196000||
B|AMZN|20260120|12:31:47|S|37|233.067900||
B|APLD|20260120|12:31:47|S|100|36.651800||
B|FXI|20260120|12:31:47|S|40|39.120000||
B|MELI|20260120|12:31:47|S|2|2088.720000||
B|NVDA|20260120|12:31:47|S|5|179.707400||
B|OWL|20260120|12:31:47|S|1200|15.558600||
B|PSLV|20260120|12:31:47|S|100|30.990000||
B|WDAY|20260120|12:31:47|S|20|183.620000||
B|NWG|20260120|12:31:48|S|125|17.535000||
B|RZLV|20260120|12:31:48|S|100|3.865000||
B|VOO|20260120|12:31:48|S|1|627.008800||
B|WDAY|20260120|12:31:48|S|38|183.610000||
B|BCDA|20260120|12:31:49|S|500|1.375000||
B|HESM|20260120|12:31:49|S|4|35.103500||
B|TTAN|20260120|12:31:49|S|5|92.671500||
B|TTAN|20260120|12:31:49|S|218|92.560000||
B|FTAI|20260120|12:31:50|S|4|276.830000||
B|MU|20260120|12:31:50|S|4|364.825000||
B|RFIL|20260120|12:31:50|S|20|11.130000||
B|SPY|20260120|12:31:50|S|20|681.716300||
B|URA|20260120|12:31:50|S|4|54.875000||
B|CRM|20260120|12:31:51|S|21|224.956800||
B|CSL|20260120|12:31:51|S|1|352.880000||
B|CSL|20260120|12:31:51|S|9|352.820000||
B|IONQ|20260120|12:31:51|S|10|52.730000||
B|PDD|20260120|12:31:51|S|1|104.610000||
B|PSQ|20260120|12:31:51|S|336|30.385000||
B|SEGG|20260120|12:31:51|S|20|3.870000||
B|SEGG|20260120|12:31:51|S|22|3.870000||
B|SMR|20260120|12:31:51|S|20|19.450000||
B|SMR|20260120|12:31:51|S|20|19.450000||
B|TQQQ|20260120|12:31:51|S|87|51.840000||
B|COIN|20260120|12:31:52|S|4|228.595000||
B|NFLX|20260120|12:31:52|S|3|88.315000||
B|SEGG|20260120|12:31:52|S|382|3.869400||
B|SFM|20260120|12:31:52|S|100|73.540000||
B|SMR|20260120|12:31:52|S|20|19.440000||
B|SPY|20260120|12:31:52|S|2|681.696200||
B|TSLA|20260120|12:31:52|S|80|425.840000||
B|CRM|20260120|12:31:53|S|2|224.956300||
B|CRML|20260120|12:31:53|S|40|16.755000||
B|NFLX|20260120|12:31:53|S|6|88.315000||
B|NFLX|20260120|12:31:53|S|30|88.315000||
B|PFE|20260120|12:31:53|S|10|25.615000||
B|PSLV|20260120|12:31:53|S|80|30.990000||
B|QCOM|20260120|12:31:53|S|10|155.850000||
B|SQQQ|20260120|12:31:53|S|693|69.440000||
B|TSLA|20260120|12:31:53|S|1|425.860000||
B|TXMD|20260120|12:31:53|S|4|2.340000||
B|BIDU|20260120|12:31:54|S|100|154.430000||
B|CRML|20260120|12:31:54|S|43|16.740000||
B|IPDN|20260120|12:31:54|S|100|1.030000||
B|OKLO|20260120|12:31:54|S|800|93.170000||
B|SOFI|20260120|12:31:54|S|2|25.850000||
B|TSM|20260120|12:31:54|S|2|330.088500||
B|USAR|20260120|12:31:54|S|100|19.250000||
B|USAR|20260120|12:31:54|S|1067|19.240000||
B|FBTC|20260120|12:31:55|S|13|78.414500||
B|MP|20260120|12:31:55|S|200|69.320000||
B|XLE|20260120|12:31:55|S|100|47.815000||
B|ADBE|20260120|12:31:56|S|5|291.725800||
B|FIP|20260120|12:31:56|S|100|5.800000||
B|FLEX|20260120|12:31:56|S|25|65.790000||
B|LITE|20260120|12:31:56|S|2|353.000000||
B|MSFT|20260120|12:31:56|S|1|454.050000||
B|NRG|20260120|12:31:56|S|24|148.650000||
B|TPG|20260120|12:31:56|S|57|64.340000||
B|URA|20260120|12:31:56|S|5|54.895000||
B|DELL|20260120|12:31:57|S|100|113.530000||
B|DELL|20260120|12:31:57|S|100|113.550000||
B|NFLX|20260120|12:31:57|S|2|88.315000||
B|TSM|20260120|12:31:57|S|10|330.088500||
B|AMWL|20260120|12:31:58|S|10|4.770000||
B|DB|20260120|12:31:58|S|11|37.870000||
B|LMT|20260120|12:31:58|S|20|577.360000||
B|RKLB|20260120|12:31:58|S|30|90.505000||
B|SPY|20260120|12:31:58|S|3|681.727200||
B|STNE|20260120|12:31:58|S|10|14.700000||
B|UAVS|20260120|12:31:58|S|20|1.360000||
B|WRD|20260120|12:31:58|S|8|8.575000||
B|FIP|20260120|12:31:59|S|100|5.800000||
B|OKLO|20260120|12:31:59|S|100|93.050000||
B|OKLO|20260120|12:31:59|S|100|93.060000||
B|OKLO|20260120|12:31:59|S|100|93.060000||
B|OKLO|20260120|12:31:59|S|350|93.090000||
B|OKLO|20260120|12:31:59|S|800|93.080000||
B|OKTA|20260120|12:31:59|S|80|89.590000||
B|QCOM|20260120|12:31:59|S|1|155.860000||
B|SKYT|20260120|12:31:59|S|330|35.410000||
B|SONY|20260120|12:31:59|S|5|23.895000||
B|ZS|20260120|12:31:59|S|6|208.758400||
B|OPEN|20260120|12:32:00|S|50|6.315000||
B|SOXS|20260120|12:32:00|S|10000|2.120000||
B|TSLA|20260120|12:32:00|S|1|425.908000||
B|UMC|20260120|12:32:00|S|25|10.825000||
B|UMC|20260120|12:32:00|S|25|10.825000||
B|USAR|20260120|12:32:00|S|50|19.290000||
B|LITE|20260120|12:32:01|S|1|352.897800||
B|LITE|20260120|12:32:01|S|7|353.120000||
B|LITE|20260120|12:32:01|S|7|353.171000||
B|PD|20260120|12:32:01|S|4|11.060000||
B|SEGG|20260120|12:32:01|S|10|3.875000||
B|TLT|20260120|12:32:01|S|25|86.930000||
B|TSM|20260120|12:32:01|S|9|330.058500||
B|UNG|20260120|12:32:01|S|14|12.380000||
B|CMG|20260120|12:32:02|S|2|39.648000||
B|CMG|20260120|12:32:02|S|200|39.645000||
B|EMN|20260120|12:32:02|S|1|65.955000||
B|NVDA|20260120|12:32:02|S|200|179.665000||
B|SQQQ|20260120|12:32:02|S|250|69.430000||
B|TSLL|20260120|12:32:02|S|50|16.949300||
B|ADBE|20260120|12:32:03|S|1|291.680000||
B|AI|20260120|12:32:03|S|10|12.755800||
B|AMZN|20260120|12:32:03|S|2|233.025000||
B|ASM|20260120|12:32:03|S|50|7.095000||
B|TEM|20260120|12:32:03|S|7|68.450000||
B|UMC|20260120|12:32:03|S|150|10.825000||
B|ALB|20260120|12:32:04|S|15|169.790000||
B|CIBR|20260120|12:32:04|S|4|70.605000||
B|SYM|20260120|12:32:04|S|10|65.065900||
B|TQQQ|20260120|12:32:04|S|50|51.840000||
B|TQQQ|20260120|12:32:04|S|100|51.840000||
B|TSLA|20260120|12:32:04|S|40|425.886300||
B|FIP|20260120|12:32:05|S|100|5.800000||
B|FLY|20260120|12:32:05|S|30|31.220000||
B|IBKR|20260120|12:32:05|S|30|71.290000||
B|MSTX|20260120|12:32:05|S|1800|4.189300||
B|SQQQ|20260120|12:32:05|S|100|69.450000||
B|TECL|20260120|12:32:05|S|17|114.526500||
B|ADBE|20260120|12:32:06|S|2|291.680000||
B|MAN|20260120|12:32:06|S|400|29.490000||
B|META|20260120|12:32:06|S|400|606.890000||
B|NTNX|20260120|12:32:06|S|10|42.965000||
B|SMR|20260120|12:32:06|S|20|19.430000||
B|ZTS|20260120|12:32:06|S|400|125.505000||
B|NVDU|20260120|12:32:07|S|1|108.450000||
B|NVT|20260120|12:32:07|S|20|109.620000||
B|SGN|20260120|12:32:07|E|130|0.231100||
B|TSM|20260120|12:32:07|S|1|329.968800||
B|VST|20260120|12:32:07|S|5|158.840000||
B|AAPL|20260120|12:32:08|S|100|250.220000||
B|AIM|20260120|12:32:08|S|300|1.160000||
B|ASTS|20260120|12:32:08|S|100|118.050000||
B|BITO|20260120|12:32:08|S|5|12.480000||
B|CTRA|20260120|12:32:08|S|100|26.455000||
B|FIP|20260120|12:32:08|S|100|5.800000||
B|MUU|20260120|12:32:08|S|1|158.935000||
B|OKLO|20260120|12:32:08|S|100|93.030000||
B|OKLO|20260120|12:32:08|S|100|93.060000||
B|SPY|20260120|12:32:08|S|2000|681.687600||
B|SQQQ|20260120|12:32:08|S|250|69.449300||
B|TSM|20260120|12:32:08|S|1|329.977800||
B|BMNR|20260120|12:32:09|S|10|28.715000||
B|BRK/B|20260120|12:32:09|S|9|485.585000||
B|CASY|20260120|12:32:09|S|10|645.270000||
B|EWY|20260120|12:32:09|S|200|111.745000||
B|MSTU|20260120|12:32:09|S|4|9.047900||
B|MU|20260120|12:32:09|S|50|364.480000||
B|MU|20260120|12:32:09|S|50|364.480000||
B|OKLO|20260120|12:32:09|S|50|93.004700||
B|PLTR|20260120|12:32:09|S|100|170.320000||
B|SKM|20260120|12:32:09|S|40|23.235000||
B|SQQQ|20260120|12:32:09|S|57|69.449300||
B|TGT|20260120|12:32:09|S|102|109.291200||
B|WMT|20260120|12:32:09|S|100|118.445000||
B|APP|20260120|12:32:10|S|15|566.120000||
B|APP|20260120|12:32:10|S|15|566.129000||
B|LRCX|20260120|12:32:10|S|1|223.145600||
B|MU|20260120|12:32:10|S|10|364.480000||
B|NVDA|20260120|12:32:10|S|11|179.625000||
B|RGTI|20260120|12:32:10|S|100|25.490000||
B|RGTI|20260120|12:32:10|S|250|25.500000||
B|TZA|20260120|12:32:10|S|50|6.117300||
B|UNG|20260120|12:32:10|S|244|12.380000||
B|XRAY|20260120|12:32:10|S|20|12.195000||
B|ADBE|20260120|12:32:11|S|1|291.680000||
B|HUT|20260120|12:32:11|S|50|58.970000||
B|NVT|20260120|12:32:11|S|1|109.625000||
B|RZLV|20260120|12:32:11|S|100|3.870000||
B|AGX|20260120|12:32:12|S|20|388.450000||
B|AMC|20260120|12:32:12|S|20|1.590000||
B|BKKT|20260120|12:32:12|S|200|17.990000||
B|MSTU|20260120|12:32:12|S|500|9.070000||
B|RBRK|20260120|12:32:12|S|1|66.125300||
B|RGTI|20260120|12:32:12|S|100|25.500000||
B|RIOT|20260120|12:32:12|S|25|18.770700||
B|SEGG|20260120|12:32:12|S|15|3.920000||
B|VST|20260120|12:32:12|S|100|158.840000||
B|AAPL|20260120|12:32:13|S|50|250.265000||
B|AMZN|20260120|12:32:13|S|1|233.025000||
B|SMR|20260120|12:32:13|S|20|19.410000||
B|SMR|20260120|12:32:13|S|20|19.420000||
B|UUUU|20260120|12:32:13|S|100|24.000000||
B|VST|20260120|12:32:13|S|2|158.840000||
B|MP|20260120|12:32:14|S|100|69.485000||
B|MSTR|20260120|12:32:14|S|1|161.820000||
B|RKLB|20260120|12:32:14|S|5|90.420000||
B|AMD|20260120|12:32:15|S|92|235.860000||
B|CRML|20260120|12:32:15|S|200|16.775000||
B|CRML|20260120|12:32:15|S|300|16.780000||
B|IREN|20260120|12:32:15|S|57|55.780000||
B|LAC|20260120|12:32:15|S|200|5.829300||
B|LNC|20260120|12:32:15|S|1|39.795000||
B|LOW|20260120|12:32:15|S|1|269.770000||
B|MP|20260120|12:32:15|S|5|69.452200||
B|MSTR|20260120|12:32:15|S|2|161.820000||
B|NKE|20260120|12:32:15|S|100|63.980000||
B|VPG|20260120|12:32:15|S|100|45.940000||
B|FSM|20260120|12:32:16|S|3|10.757100||
B|MAIN|20260120|12:32:16|S|10|63.220000||
B|OKLO|20260120|12:32:16|S|100|93.070000||
B|OKLO|20260120|12:32:16|S|1000|93.000000||
B|SQQQ|20260120|12:32:16|S|150|69.430000||
B|TYG|20260120|12:32:16|S|200|44.645000||
B|TYG|20260120|12:32:16|S|200|44.680000||
B|ASTS|20260120|12:32:17|S|1|118.070000||
B|BSX|20260120|12:32:17|S|100|89.400000||
B|QS|20260120|12:32:17|S|713|10.465000||
B|SPXU|20260120|12:32:17|S|2500|50.005000||
B|TSLA|20260120|12:32:17|S|12|425.937800||
B|TSLA|20260120|12:32:17|S|13|425.940000||
B|ZS|20260120|12:32:17|S|40|208.756000||
B|SAP|20260120|12:32:18|S|15|227.630000||
B|AAPL|20260120|12:32:19|S|3|250.350000||
B|FAST|20260120|12:32:19|S|11|42.235800||
B|TSM|20260120|12:32:19|S|10|329.998500||
B|AMZN|20260120|12:32:20|S|1|233.025000||
B|AMZN|20260120|12:32:20|S|1|233.040000||
B|SPYI|20260120|12:32:20|S|3|52.525000||
B|TRMB|20260120|12:32:20|S|1179|70.737500||
B|TSLA|20260120|12:32:20|S|2|425.970000||
B|AMD|20260120|12:32:21|S|50|235.810000||
B|AMD|20260120|12:32:21|S|50|235.835000||
B|CRWD|20260120|12:32:21|S|1|442.690000||
B|DELL|20260120|12:32:21|S|7|113.530800||
B|GLDM|20260120|12:32:21|S|2|94.115000||
B|TSM|20260120|12:32:21|S|2|329.998500||
B|ASM|20260120|12:32:22|S|150|7.085000||
B|BBAI|20260120|12:32:22|S|100|6.085000||
B|BBAI|20260120|12:32:22|S|300|6.080000||
B|DAL|20260120|12:32:22|S|1|68.504500||
B|IBIT|20260120|12:32:22|S|4000|51.038200||
B|IREN|20260120|12:32:22|S|25|55.780000||
B|KOLD|20260120|12:32:22|S|25|29.080000||
B|MDB|20260120|12:32:22|S|1|383.250000||
B|SMR|20260120|12:32:22|S|5|19.410000||
B|SQQQ|20260120|12:32:22|S|1000|69.420000||
B|XLI|20260120|12:32:22|S|2|164.107300||
B|ACIU|20260120|12:32:23|S|180|3.490000||
B|BBBY|20260120|12:32:23|S|75|7.100900||
B|BILL|20260120|12:32:23|S|100|45.460000||
B|GRAB|20260120|12:32:23|S|29|4.450000||
B|LI|20260120|12:32:23|S|50|15.925000||
B|NBY|20260120|12:32:23|S|544|6.890000||
B|ZTS|20260120|12:32:23|S|100|125.540000||
B|AAPL|20260120|12:32:24|S|10|250.345000||
B|EQT|20260120|12:32:24|S|20|51.348800||
B|KO|20260120|12:32:24|S|7|71.235000||
B|MSTU|20260120|12:32:24|S|100|9.070000||
B|PTRN|20260120|12:32:24|S|100|13.620000||
B|SMR|20260120|12:32:24|S|10|19.400000||
B|SMR|20260120|12:32:24|S|20|19.400000||
B|VCIT|20260120|12:32:24|S|1|83.550000||
B|VZ|20260120|12:32:24|S|100|39.115000||
B|ADBE|20260120|12:32:25|S|40|291.680000||
B|ASTS|20260120|12:32:25|S|10|117.800000||
B|BRK/B|20260120|12:32:25|S|1|485.750000||
B|COPX|20260120|12:32:25|S|4|82.068500||
B|SQQQ|20260120|12:32:25|S|28|69.430000||
B|TSLA|20260120|12:32:25|S|100|425.930000||
B|GRAB|20260120|12:32:26|S|50|4.440000||
B|SEGG|20260120|12:32:26|S|1|3.900000||
B|SEGG|20260120|12:32:26|S|618|3.910000||
B|CRWV|20260120|12:32:27|S|100|95.770000||
B|EQNR|20260120|12:32:27|S|29|25.155000||
B|RDW|20260120|12:32:27|S|100|11.080000||
B|TTMI|20260120|12:32:27|S|100|98.640000||
B|MARA|20260120|12:32:28|S|100|10.815000||
B|MCD|20260120|12:32:28|S|1|304.895000||
B|MOS|20260120|12:32:28|S|40|26.935000||
B|NOW|20260120|12:32:28|S|25|127.115000||
B|RZLV|20260120|12:32:28|S|100|3.870000||
B|SLV|20260120|12:32:28|S|800|85.482600||
B|BTTC|20260120|12:32:29|S|26|2.507000||
B|CRDO|20260120|12:32:29|S|10|155.755000||
B|CTRI|20260120|12:32:29|S|200|27.775000||
B|POWW|20260120|12:32:29|S|100|1.735000||
B|SPMO|20260120|12:32:29|S|1|117.810000||
B|SPMO|20260120|12:32:29|S|60|117.807300||
B|VZ|20260120|12:32:29|S|10|39.105000||
B|FCX|20260120|12:32:30|S|5|59.706300||
B|GRCE|20260120|12:32:30|S|150|3.660000||
B|NVDA|20260120|12:32:30|S|5|179.715000||
B|VT|20260120|12:32:30|S|35|143.259300||
B|AMZN|20260120|12:32:31|S|2|233.055000||
B|MAR|20260120|12:32:31|S|6|318.600000||
B|SEGG|20260120|12:32:31|S|1|3.870000||
B|SEGG|20260120|12:32:31|S|9|3.880000||
B|AMD|20260120|12:32:32|S|100|235.820000||
B|EFA|20260120|12:32:32|S|25|98.425800||
B|LAC|20260120|12:32:32|S|580|5.820000||
B|LAC|20260120|12:32:32|S|1200|5.820500||
B|MGK|20260120|12:32:32|S|1|400.740000||
B|SGOV|20260120|12:32:32|S|6|100.565000||
B|SMR|20260120|12:32:32|S|12|19.390000||
B|TTWO|20260120|12:32:32|S|1|239.460000||
B|BXSL|20260120|12:32:33|S|1|26.161000||
B|CDNS|20260120|12:32:33|S|2|308.280000||
B|FIG|20260120|12:32:33|S|100|28.015000||
B|MA|20260120|12:32:33|S|1|531.350000||
B|MRAM|20260120|12:32:33|S|360|14.560000||
B|QBTS|20260120|12:32:33|S|100|27.699300||
B|SNAP|20260120|12:32:33|S|11|7.335000||
B|SNAP|20260120|12:32:33|S|108|7.335000||
B|MRX|20260120|12:32:34|S|100|40.240000||
B|SOUN|20260120|12:32:34|S|50|10.657500||
B|TSLA|20260120|12:32:34|S|1|425.940000||
B|ZS|20260120|12:32:34|S|3|208.721400||
B|AAPL|20260120|12:32:35|S|1|250.350000||
B|AMD|20260120|12:32:35|S|80|235.890000||
B|ETHU|20260120|12:32:35|S|10|54.050000||
B|MMM|20260120|12:32:35|S|1|154.780000||
B|NU|20260120|12:32:35|S|100|17.180000||
B|PBR|20260120|12:32:35|S|62|12.830000||
B|SEGG|20260120|12:32:35|S|1|3.830000||
B|SEGG|20260120|12:32:35|S|3|3.830000||
B|SEGG|20260120|12:32:35|S|30|3.800000||
B|SEGG|20260120|12:32:35|S|99|3.770000||
B|SMR|20260120|12:32:35|S|255|19.405000||
B|STLA|20260120|12:32:35|S|10|9.477500||
B|AA|20260120|12:32:36|S|20|61.480000||
B|ASM|20260120|12:32:36|S|50|7.085000||
B|EWH|20260120|12:32:36|S|612|22.428000||
B|MU|20260120|12:32:36|S|2|365.160000||
B|PLAB|20260120|12:32:36|S|4|34.270000||
B|RR|20260120|12:32:36|S|47|4.010000||
B|SEGG|20260120|12:32:36|S|800|3.760000||
B|THO|20260120|12:32:36|S|12|114.110000||
B|UBER|20260120|12:32:36|S|2|83.300000||
B|VSNT|20260120|12:32:36|S|100|32.900000||
B|YEXT|20260120|12:32:36|S|5|7.615000||
B|IP|20260120|12:32:37|S|1|42.300000||
B|MSTR|20260120|12:32:37|S|5|161.760000||
B|QBTS|20260120|12:32:37|S|50|27.707100||
B|SHNY|20260120|12:32:37|S|3|172.250000||
B|SLV|20260120|12:32:37|S|100|85.480000||
B|SMH|20260120|12:32:37|S|5|393.925000||
B|TOST|20260120|12:32:37|S|100|33.695000||
B|TSM|20260120|12:32:37|S|1|329.898500||
B|VOD|20260120|12:32:37|S|100|13.535000||
B|BBVA|20260120|12:32:38|S|53|24.315000||
B|FIP|20260120|12:32:38|S|600|5.800000||
B|IWM|20260120|12:32:38|S|10|263.885000||
B|ONDS|20260120|12:32:38|S|100|13.950000||
B|PLUG|20260120|12:32:38|S|1000|2.340000||
B|TSLL|20260120|12:32:38|S|50|16.949100||
B|TSLL|20260120|12:32:38|S|50|16.950000||
B|AEVA|20260120|12:32:39|S|50|19.120000||
B|RBLX|20260120|12:32:39|S|1|80.180000||
B|RXRX|20260120|12:32:39|S|5|4.509800||
B|VYM|20260120|12:32:39|S|1|147.215000||
B|ASM|20260120|12:32:40|S|500|7.085000||
B|BIDU|20260120|12:32:40|S|1|154.430000||
B|RCAT|20260120|12:32:40|S|150|14.771000||
B|SPMD|20260120|12:32:40|S|99|60.877800||
B|SPMO|20260120|12:32:40|S|10|117.780900||
B|TYG|20260120|12:32:40|S|200|44.645000||
B|WULF|20260120|12:32:40|S|97|13.617300||
B|FIP|20260120|12:32:41|S|500|5.795000||
B|GOOGL|20260120|12:32:41|S|3|325.980000||
B|HIMS|20260120|12:32:41|S|100|30.870000||
B|SHEL|20260120|12:32:41|S|4|73.599300||
B|TSM|20260120|12:32:41|S|2|329.848500||
B|VOO|20260120|12:32:41|S|2|626.909100||
B|AMR|20260120|12:32:42|S|65|233.800000||
B|APA|20260120|12:32:42|S|120|25.655000||
B|AVUV|20260120|12:32:42|S|1|107.342400||
B|BP|20260120|12:32:42|S|46|35.305000||
B|CMG|20260120|12:32:42|S|300|39.625000||
B|CMG|20260120|12:32:42|S|855|39.620000||
B|CRM|20260120|12:32:42|S|16|225.090000||
B|F|20260120|12:32:42|S|130|13.335000||
B|GOOG|20260120|12:32:42|S|10|326.386000||
B|PFE|20260120|12:32:42|S|42|25.615000||
B|SHAK|20260120|12:32:42|S|1|98.010000||
B|TCAL|20260120|12:32:42|S|300|23.855000||
B|TMF|20260120|12:32:42|S|10|36.735000||
B|TSM|20260120|12:32:42|S|1|329.868000||
B|ZS|20260120|12:32:42|S|40|208.190000||
B|ALAB|20260120|12:32:43|S|43|187.305900||
B|AMKR|20260120|12:32:43|S|100|49.350000||
B|BRK/B|20260120|12:32:43|S|2|485.730000||
B|SOFI|20260120|12:32:43|S|100|25.860000||
B|FIP|20260120|12:32:44|S|500|5.795000||
B|GDXU|20260120|12:32:44|S|50|398.009000||
B|IONQ|20260120|12:32:44|S|100|52.580000||
B|PAAS|20260120|12:32:44|S|1|58.415000||
B|SCCO|20260120|12:32:44|S|5|183.750000||
B|AMD|20260120|12:32:45|S|50|235.790500||
B|FRMI|20260120|12:32:45|S|600|9.365000||
B|GEHC|20260120|12:32:45|S|70|79.501700||
B|HUT|20260120|12:32:45|S|20|58.820000||
B|HUT|20260120|12:32:45|S|300|58.822100||
B|RCAT|20260120|12:32:45|S|190|14.765000||
B|SAP|20260120|12:32:45|S|15|227.630000||
B|SOXL|20260120|12:32:45|S|25|59.711900||
B|ALM|20260120|12:32:46|S|400|9.190000||
B|ARDX|20260120|12:32:46|S|540|7.660000||
B|STLA|20260120|12:32:46|S|7|9.477500||
B|TFPM|20260120|12:32:46|S|200|38.060000||
B|TXG|20260120|12:32:46|S|100|21.920000||
B|UBER|20260120|12:32:46|S|1|83.300000||
B|AMD|20260120|12:32:47|S|1|235.849800||
B|AVGO|20260120|12:32:47|S|3|335.230000||
B|FIP|20260120|12:32:47|S|400|5.795000||
B|MUX|20260120|12:32:47|S|30|23.807100||
B|MUX|20260120|12:32:47|S|59|23.820000||
B|MUX|20260120|12:32:47|S|100|23.800000||
B|MUX|20260120|12:32:47|S|200|23.820000||
B|SCCO|20260120|12:32:47|S|50|183.870000||
B|SEGG|20260120|12:32:47|S|20|3.829900||
B|TSM|20260120|12:32:47|S|1|329.846300||
B|AAPL|20260120|12:32:48|S|30|250.340000||
B|BB|20260120|12:32:48|S|4000|3.870000||
B|KKR|20260120|12:32:48|S|13|124.870000||
B|ONDS|20260120|12:32:48|S|100|13.945000||
B|PYPL|20260120|12:32:48|S|1|55.665000||
B|TOST|20260120|12:32:48|S|100|33.685000||
B|AMZN|20260120|12:32:49|S|2|233.090000||
B|ASTS|20260120|12:32:49|S|50|117.515000||
B|MSTR|20260120|12:32:49|S|50|161.760000||
B|SMR|20260120|12:32:49|S|1|19.380000||
B|SMR|20260120|12:32:49|S|1|19.380000||
B|SMR|20260120|12:32:49|S|1|19.380000||
B|SMR|20260120|12:32:49|S|5|19.380000||
B|SMR|20260120|12:32:49|S|10|19.380000||
B|UEC|20260120|12:32:49|S|10|18.207300||
B|FIP|20260120|12:32:50|S|100|5.800000||
B|FIP|20260120|12:32:50|S|200|5.800000||
B|HUT|20260120|12:32:50|S|100|58.820000||
B|IAU|20260120|12:32:50|S|4|89.518500||
B|MSFT|20260120|12:32:50|S|1|453.780000||
B|QQQ|20260120|12:32:50|S|44|612.275000||
B|AMD|20260120|12:32:51|S|3|235.847600||
B|AVGO|20260120|12:32:51|S|1|335.230000||
B|GDX|20260120|12:32:51|S|2|102.145000||
B|IONQ|20260120|12:32:51|S|146|52.571400||
B|AMN|20260120|12:32:52|S|100|18.750000||
B|AMN|20260120|12:32:52|S|100|18.750000||
B|BMNR|20260120|12:32:52|S|198|28.667400||
B|RKLB|20260120|12:32:52|S|2|90.390000||
B|RVMD|20260120|12:32:52|S|8|115.170000||
B|SDOW|20260120|12:32:52|S|1900|30.770000||
B|SEGG|20260120|12:32:52|S|20|3.825000||
B|SMR|20260120|12:32:52|S|20|19.370000||
B|SPYI|20260120|12:32:52|S|1|52.525000||
B|IONZ|20260120|12:32:53|S|100|15.009500||
B|LUNR|20260120|12:32:53|S|70|21.700000||
B|MLCO|20260120|12:32:53|S|500|6.257300||
B|PGY|20260120|12:32:53|S|20|21.070000||
B|SOAR|20260120|12:32:53|S|3000|0.723100||
B|WGMI|20260120|12:32:53|S|50|49.460000||
B|WGMI|20260120|12:32:53|S|200|49.465400||
B|ADT|20260120|12:32:54|S|10|8.070000||
B|AMZN|20260120|12:32:54|S|1|233.090000||
B|ASTS|20260120|12:32:54|S|40|117.480000||
B|FLY|20260120|12:32:54|S|100|31.020000||
B|MSTR|20260120|12:32:54|S|100|161.740000||
B|SOXS|20260120|12:32:54|S|1500|2.120000||
B|TRIP|20260120|12:32:54|S|5|13.255000||
B|UVIX|20260120|12:32:54|S|100|6.395000||
B|BCTX|20260120|12:32:55|S|45|4.390000||
B|CRWV|20260120|12:32:55|S|10|95.690000||
B|LULU|20260120|12:32:55|S|10|195.150000||
B|QQQ|20260120|12:32:55|S|800|612.310000||
B|SMR|20260120|12:32:55|S|20|19.360000||
B|TRIP|20260120|12:32:55|S|1|13.255000||
B|ZTS|20260120|12:32:55|S|100|125.492800||
B|BTTC|20260120|12:32:56|S|500|2.500000||
B|NEXA|20260120|12:32:56|S|10|12.540000||
B|QQQ|20260120|12:32:56|S|1000|612.298200||
B|TSM|20260120|12:32:56|S|2|329.858300||
B|VST|20260120|12:32:56|S|20|158.730000||
B|IONZ|20260120|12:32:57|S|135|15.010000||
B|NEBX|20260120|12:32:57|S|100|40.460000||
B|NEBX|20260120|12:32:57|S|700|40.340000||
B|PSTG|20260120|12:32:57|S|11|71.530000||
B|REZI|20260120|12:32:57|S|100|36.720000||
B|REZI|20260120|12:32:57|S|100|36.720000||
B|REZI|20260120|12:32:57|S|400|36.745000||
B|RKLB|20260120|12:32:57|S|2|90.395000||
B|SNDK|20260120|12:32:57|S|24|445.829000||
B|VOD|20260120|12:32:57|S|100|13.535000||
B|ZIM|20260120|12:32:57|S|100|21.385000||
B|METC|20260120|12:32:58|S|25|21.875000||
B|NVDA|20260120|12:32:58|S|6|179.745000||
B|SEGG|20260120|12:32:58|S|20|3.840000||
B|SPY|20260120|12:32:58|S|100|681.715000||
B|UMC|20260120|12:32:58|S|50|10.815000||
B|ZTS|20260120|12:32:58|S|100|125.520400||
B|CRWV|20260120|12:32:59|S|100|95.760000||
B|FMST|20260120|12:32:59|S|2|2.210000||
B|SNT|20260120|12:32:59|S|100|4.270000||
B|TSLA|20260120|12:32:59|S|40|426.090000||
B|UNH|20260120|12:32:59|S|3|338.135000||
B|SEGG|20260120|12:33:00|S|12|3.810000||
B|VPG|20260120|12:33:00|S|45|45.720000||
B|BRKR|20260120|12:33:01|S|100|49.290000||
B|GOOG|20260120|12:33:01|S|1|326.355000||
B|NVDA|20260120|12:33:01|S|350|179.740000||
B|TSM|20260120|12:33:01|S|2|329.845000||
B|PATH|20260120|12:33:02|S|5|14.319300||
B|PG|20260120|12:33:02|S|50|146.729200||
B|ADBE|20260120|12:33:03|S|11|291.740000||
B|MSFT|20260120|12:33:03|S|1|453.700000||
B|MSTY|20260120|12:33:03|S|1|29.984500||
B|OSCR|20260120|12:33:03|S|1|16.195000||
B|PRGS|20260120|12:33:03|S|11|39.150000||
B|RGLD|20260120|12:33:03|S|1|272.650000||
B|SEGG|20260120|12:33:03|S|20|3.829100||
B|SMR|20260120|12:33:03|S|20|19.350000||
B|SMR|20260120|12:33:03|S|50|19.350000||
B|SPXL|20260120|12:33:03|S|100|218.890000||
B|TQQQ|20260120|12:33:03|S|1600|51.810000||
B|AEVA|20260120|12:33:04|S|25|19.115000||
B|DUOL|20260120|12:33:04|S|7|150.550000||
B|IREN|20260120|12:33:04|S|100|55.738800||
B|OXY|20260120|12:33:04|S|100|42.570000||
B|OXY|20260120|12:33:04|S|200|42.565000||
B|CRWV|20260120|12:33:05|S|143|95.770000||
B|CRWV|20260120|12:33:05|S|245|95.760000||
B|NOK|20260120|12:33:05|S|100|6.510800||
B|PLTR|20260120|12:33:05|S|100|170.300200||
B|WULF|20260120|12:33:05|S|200|13.625000||
B|AQST|20260120|12:33:06|S|500|3.517300||
B|AU|20260120|12:33:06|S|4|105.610000||
B|AVGO|20260120|12:33:06|S|10|335.130000||
B|CRWV|20260120|12:33:06|S|80|95.750000||
B|OPEN|20260120|12:33:06|S|100|6.300000||
B|OPEN|20260120|12:33:06|S|100|6.300000||
B|RDDT|20260120|12:33:06|S|16|225.780000||
B|ABBV|20260120|12:33:07|S|16|213.490000||
B|AMZE|20260120|12:33:07|S|100|0.436000||
B|MAR|20260120|12:33:07|S|3|318.500000||
B|QQQ|20260120|12:33:07|S|100|612.167900||
B|STNE|20260120|12:33:07|S|1|14.689300||
B|TLRY|20260120|12:33:07|S|43|8.895000||
B|NNE|20260120|12:33:08|S|60|34.350000||
B|QQQ|20260120|12:33:08|S|10|612.255000||
B|SEGG|20260120|12:33:08|S|20|3.810000||
B|SEGG|20260120|12:33:08|S|50|3.800000||
B|AMC|20260120|12:33:09|S|6|1.590000||
B|CLS|20260120|12:33:09|S|1|313.465000||
B|EH|20260120|12:33:09|S|6023|13.499000||
B|RKLB|20260120|12:33:09|S|100|90.450000||
B|SPYI|20260120|12:33:09|S|20|52.525000||
B|TSLA|20260120|12:33:09|S|7|426.120000||
B|TSLA|20260120|12:33:09|S|69|426.110000||
B|GILD|20260120|12:33:10|S|1|125.160000||
B|IONZ|20260120|12:33:10|S|1|15.010000||
B|QQQI|20260120|12:33:10|S|1|53.735000||
B|SGOV|20260120|12:33:10|S|1400|100.565000||
B|SPY|20260120|12:33:10|S|200|681.645000||
B|Z|20260120|12:33:10|S|8|66.587800||
B|AMZN|20260120|12:33:11|S|15|233.035000||
B|INTC|20260120|12:33:11|S|2000|49.612700||
B|MATX|20260120|12:33:11|S|20|146.000000||
B|NU|20260120|12:33:11|S|100|17.150000||
B|PSTG|20260120|12:33:11|S|40|71.570000||
B|SPMO|20260120|12:33:11|S|1|117.773500||
B|FIG|20260120|12:33:12|S|1|27.990000||
B|FIG|20260120|12:33:12|S|48|28.000700||
B|FIG|20260120|12:33:12|S|100|27.990000||
B|SEGG|20260120|12:33:12|S|1|3.770000||
B|SEGG|20260120|12:33:12|S|1|3.780000||
B|SEGG|20260120|12:33:12|S|90|3.780000||
B|SOAR|20260120|12:33:12|S|479|0.706200||
B|SOXL|20260120|12:33:12|S|20|59.670000||
B|DAL|20260120|12:33:13|S|50|68.502000||
B|IONZ|20260120|12:33:13|S|1|15.010000||
B|VGT|20260120|12:33:13|S|2|745.430000||
B|BBAI|20260120|12:33:14|S|100|6.060000||
B|BBAI|20260120|12:33:14|S|7700|6.065000||
B|NBIS|20260120|12:33:14|S|10|101.820000||
B|TTD|20260120|12:33:14|S|100|34.437300||
B|CRWV|20260120|12:33:15|S|12|95.870000||
B|CRWV|20260120|12:33:15|S|600|95.860000||
B|FLY|20260120|12:33:15|S|30|31.140000||
B|MELI|20260120|12:33:15|S|5|2086.840000||
B|ONDS|20260120|12:33:15|S|200|13.960000||
B|ONDS|20260120|12:33:15|S|1100|13.957200||
B|SNPS|20260120|12:33:15|S|1|507.469000||
B|VHT|20260120|12:33:15|S|37|289.310000||
B|CPER|20260120|12:33:16|S|8|35.555000||
B|GOOGL|20260120|12:33:16|S|100|325.970000||
B|IBKR|20260120|12:33:16|S|1|71.308800||
B|IONZ|20260120|12:33:16|S|1|14.999300||
B|NFLX|20260120|12:33:16|S|36|88.145000||
B|SPY|20260120|12:33:16|S|2920|681.635000||
B|UAMY|20260120|12:33:16|S|40|9.145000||
B|VRCA|20260120|12:33:16|S|50|7.380000||
B|CRWV|20260120|12:33:17|S|200|95.860000||
B|ETHA|20260120|12:33:17|S|2|22.635000||
B|JD|20260120|12:33:17|S|300|28.655000||
B|NFLX|20260120|12:33:17|S|1|88.145000||
B|NNE|20260120|12:33:17|S|14|34.410000||
B|SILJ|20260120|12:33:17|S|348|35.005000||
B|VZ|20260120|12:33:17|S|5|39.115000||
B|WW|20260120|12:33:17|S|1|22.650000||
B|ASTS|20260120|12:33:18|S|20|117.380000||
B|ATI|20260120|12:33:18|S|90|122.760000||
B|DLX|20260120|12:33:18|S|119|23.740000||
B|HL|20260120|12:33:18|S|3|27.469300||
B|MARA|20260120|12:33:18|S|100|10.825000||
B|SMR|20260120|12:33:18|S|1|19.389300||
B|V|20260120|12:33:18|S|15|326.620000||
B|DLTR|20260120|12:33:19|S|20|136.920000||
B|MU|20260120|12:33:19|S|10|364.970000||
B|QQQ|20260120|12:33:19|S|5|612.132700||
B|RBLX|20260120|12:33:19|S|1|80.070000||
B|SCCO|20260120|12:33:19|S|10|183.740000||
B|SCHG|20260120|12:33:19|S|300|31.805000||
B|SFM|20260120|12:33:19|S|100|73.531700||
B|ATON|20260120|12:33:20|S|100|0.950100||
B|IREN|20260120|12:33:20|S|100|55.700000||
B|NTR|20260120|12:33:20|S|37|67.566500||
B|NVDA|20260120|12:33:20|S|29|179.705000||
B|NVDA|20260120|12:33:20|S|150|179.695000||
B|PM|20260120|12:33:20|S|35|168.170000||
B|PZZA|20260120|12:33:20|S|100|37.800000||
B|QQQ|20260120|12:33:20|S|100|612.133800||
B|RKLB|20260120|12:33:20|S|200|90.380000||
B|SLG|20260120|12:33:20|S|8|47.490000||
B|SLG|20260120|12:33:20|S|9|47.460000||
B|TJX|20260120|12:33:20|S|6|156.276500||
B|BMNR|20260120|12:33:21|S|394|28.670600||
B|BMNR|20260120|12:33:21|S|1000|28.675000||
B|PRGS|20260120|12:33:21|S|11|39.140000||
B|SCCO|20260120|12:33:21|S|10|183.740000||
B|SIL|20260120|12:33:21|S|1|103.140000||
B|SIL|20260120|12:33:21|S|2|103.130000||
B|AGX|20260120|12:33:22|S|20|388.120000||
B|AMZN|20260120|12:33:22|S|12|232.995000||
B|CRML|20260120|12:33:22|S|35|16.780000||
B|NVAX|20260120|12:33:22|S|500|8.525000||
B|AMD|20260120|12:33:23|S|1|235.703900||
B|B|20260120|12:33:23|S|1|49.549500||
B|BMNU|20260120|12:33:23|S|1|4.955000||
B|PFE|20260120|12:33:23|S|73|25.605000||
B|QQQ|20260120|12:33:23|S|10|612.079300||
B|SCCO|20260120|12:33:23|S|100|183.690000||
B|Z|20260120|12:33:23|S|100|66.350000||
B|BRK/B|20260120|12:33:24|S|8|485.683200||
B|COPX|20260120|12:33:24|S|10|82.010000||
B|GNK|20260120|12:33:24|S|200|19.200000||
B|IBIT|20260120|12:33:24|S|49|51.015000||
B|IONQ|20260120|12:33:24|S|200|52.575000||
B|QQQI|20260120|12:33:24|S|1|53.729300||
B|QQQM|20260120|12:33:24|S|4|252.010000||
B|TSLA|20260120|12:33:24|S|5|425.990000||
B|UPST|20260120|12:33:24|S|5|45.600000||
B|UTG|20260120|12:33:24|S|10|37.335000||
B|DRCT|20260120|12:33:25|S|25|1.830000||
B|TLN|20260120|12:33:25|S|2|360.420000||
B|TMC|20260120|12:33:25|S|38|7.315000||
B|TQQQ|20260120|12:33:25|S|20|51.800000||
B|IBIT|20260120|12:33:26|S|100|51.005000||
B|RKLB|20260120|12:33:26|S|30|90.375000||
B|SERV|20260120|12:33:26|S|20|13.670000||
B|SMR|20260120|12:33:26|S|20|19.340000||
B|IREN|20260120|12:33:27|S|17|55.620000||
B|ONDS|20260120|12:33:27|S|100|13.915000||
B|RR|20260120|12:33:27|S|100|4.027300||
B|URA|20260120|12:33:27|S|4|54.649300||
B|YOU|20260120|12:33:27|S|5|34.550000||
B|PATH|20260120|12:33:28|S|220|14.307300||
B|PDD|20260120|12:33:28|S|5|104.830000||
B|PDD|20260120|12:33:28|S|6|104.830000||
B|SCHD|20260120|12:33:28|S|10|28.750000||
B|TTD|20260120|12:33:28|S|50|34.435000||
B|VCIT|20260120|12:33:28|S|4|83.548100||
B|APA|20260120|12:33:29|S|2|25.627300||
B|OPEN|20260120|12:33:29|S|20|6.300000||
B|PLTR|20260120|12:33:29|S|103|170.250000||
B|PLTR|20260120|12:33:29|S|297|170.260000||
B|TSLA|20260120|12:33:29|S|3|426.030000||
B|XLE|20260120|12:33:29|S|21|47.790000||
B|INTC|20260120|12:33:30|S|100|49.619300||
B|NTNX|20260120|12:33:30|S|2|42.980000||
B|QQQI|20260120|12:33:30|S|1|53.729300||
B|ABTC|20260120|12:33:31|S|200|1.575000||
B|CRESY|20260120|12:33:31|S|99|12.290000||
B|CRESY|20260120|12:33:31|S|133|12.270000||
B|CRESY|20260120|12:33:31|S|500|12.270000||
B|CRESY|20260120|12:33:31|S|523|12.277500||
B|TSSI|20260120|12:33:31|S|2|11.610000||
B|AMD|20260120|12:33:32|S|50|235.817100||
B|CRI|20260120|12:33:32|S|100|34.800000||
B|IBRX|20260120|12:33:32|S|1300|6.630000||
B|NBIS|20260120|12:33:32|S|1|101.570000||
B|SHNY|20260120|12:33:32|S|83|172.150000||
B|TSLA|20260120|12:33:32|S|200|425.960000||
B|UBER|20260120|12:33:32|S|6|83.250000||
B|COPX|20260120|12:33:33|S|7|82.000000||
B|KLAR|20260120|12:33:33|S|200|28.010000||
B|PLTR|20260120|12:33:33|S|33|170.230000||
B|RKLB|20260120|12:33:33|S|100|90.260000||
B|SCCO|20260120|12:33:33|S|3|183.690000||
B|BMNU|20260120|12:33:34|S|1|4.950000||
B|PBR|20260120|12:33:34|S|100|12.820000||
B|SEGG|20260120|12:33:34|S|1584|3.840000||
B|SIVR|20260120|12:33:34|S|30|89.645000||
B|TSM|20260120|12:33:34|S|3|329.668300||
B|AGQ|20260120|12:33:35|S|100|269.725300||
B|BOIL|20260120|12:33:35|S|100|22.195000||
B|CARG|20260120|12:33:35|S|100|33.780000||
B|IBM|20260120|12:33:35|S|170|296.370000||
B|MSTU|20260120|12:33:35|S|1|9.050000||
B|NVDA|20260120|12:33:35|S|20|179.735000||
B|PAAS|20260120|12:33:35|S|100|58.360000||
B|SERV|20260120|12:33:35|S|20|13.610000||
B|BABA|20260120|12:33:36|S|3|164.590000||
B|DB|20260120|12:33:36|S|1|37.859600||
B|DB|20260120|12:33:36|S|1|37.860000||
B|GM|20260120|12:33:36|S|100|78.301000||
B|OSCR|20260120|12:33:36|S|91|16.195000||
B|RR|20260120|12:33:36|S|123|4.015000||
B|SOLT|20260120|12:33:36|S|3000|6.417300||
B|ABCL|20260120|12:33:37|S|33|4.175000||
B|IMSR|20260120|12:33:37|S|31|10.880000||
B|IMSR|20260120|12:33:37|S|100|10.880000||
B|LITE|20260120|12:33:37|S|15|353.490000||
B|MLYS|20260120|12:33:37|S|20|31.730000||
B|SEGG|20260120|12:33:37|S|5|3.865500||
B|STLA|20260120|12:33:37|S|4|9.477500||
B|BITO|20260120|12:33:38|S|1|12.460000||
B|BITO|20260120|12:33:38|S|1|12.460000||
B|BITO|20260120|12:33:38|S|1|12.460000||
B|BITO|20260120|12:33:38|S|1|12.460000||
B|BITO|20260120|12:33:38|S|1|12.470000||
B|BITO|20260120|12:33:38|S|2|12.460000||
B|BITO|20260120|12:33:38|S|2|12.460000||
B|BITO|20260120|12:33:38|S|4|12.460000||
B|BITO|20260120|12:33:38|S|5|12.460000||
B|BITO|20260120|12:33:38|S|20|12.460000||
B|BMNU|20260120|12:33:38|S|2|4.940000||
B|BMNU|20260120|12:33:38|S|24|4.940000||
B|HMY|20260120|12:33:38|S|64|22.779300||
B|IBIT|20260120|12:33:38|S|2|50.949300||
B|NNE|20260120|12:33:38|S|30|34.390000||
B|PFE|20260120|12:33:38|S|2|25.620000||
B|PSLV|20260120|12:33:38|S|1|30.940000||
B|SEGG|20260120|12:33:38|S|15|3.869200||
B|IBIT|20260120|12:33:39|S|414|50.949100||
B|IONQ|20260120|12:33:39|S|100|52.560000||
B|MSFT|20260120|12:33:39|S|1|453.690000||
B|MU|20260120|12:33:39|S|50|364.860000||
B|SNDK|20260120|12:33:39|S|1|446.451000||
B|VOO|20260120|12:33:39|S|1|626.839300||
B|RDW|20260120|12:33:40|S|30|11.075000||
B|RKLB|20260120|12:33:40|S|20|90.280000||
B|SCCO|20260120|12:33:40|S|10|183.580000||
B|AMZN|20260120|12:33:41|S|4|232.995000||
B|GME|20260120|12:33:41|S|1|21.034500||
B|LIEN|20260120|12:33:41|S|10|10.660000||
B|NIO|20260120|12:33:41|S|150|4.615000||
B|PFE|20260120|12:33:41|S|666|25.611000||
B|RZLV|20260120|12:33:41|S|100|3.880000||
B|SLI|20260120|12:33:41|S|1|4.875000||
B|SOFI|20260120|12:33:41|S|100|25.850000||
B|SPY|20260120|12:33:41|S|100|681.589300||
B|NVDA|20260120|12:33:42|S|100|179.715000||
B|IVV|20260120|12:33:43|S|13|684.591200||
B|MARA|20260120|12:33:43|S|300|10.805000||
B|MSFT|20260120|12:33:43|S|1|453.620000||
B|SEGG|20260120|12:33:43|S|1|3.870000||
B|LEU|20260120|12:33:44|S|35|321.060000||
B|QQQ|20260120|12:33:44|S|10|612.075800||
B|SEGG|20260120|12:33:44|S|115|3.889200||
B|ADBE|20260120|12:33:45|S|1|291.680000||
B|ASTS|20260120|12:33:45|S|1000|117.220000||
B|CRWV|20260120|12:33:45|S|65|95.582000||
B|HPQ|20260120|12:33:45|S|100|19.875000||
B|HPQ|20260120|12:33:45|S|100|19.875000||
B|HPQ|20260120|12:33:45|S|100|19.879500||
B|RBLX|20260120|12:33:45|S|100|79.960000||
B|ASTS|20260120|12:33:46|S|20|117.220000||
B|CCJ|20260120|12:33:46|S|5|116.392600||
B|JNJ|20260120|12:33:46|S|4|217.380000||
B|STLA|20260120|12:33:46|S|7|9.475000||
B|STX|20260120|12:33:46|S|2|326.710000||
B|HPQ|20260120|12:33:47|S|6|19.877500||
B|HPQ|20260120|12:33:47|S|50|19.877500||
B|HPQ|20260120|12:33:47|S|96|19.879500||
B|MSTU|20260120|12:33:47|S|3|9.040000||
B|RKLB|20260120|12:33:47|S|200|90.290000||
B|RKLB|20260120|12:33:47|S|300|90.260000||
B|SEGG|20260120|12:33:47|S|15|3.889500||
B|GOOG|20260120|12:33:48|S|200|326.435000||
B|HPQ|20260120|12:33:48|S|7|19.877500||
B|HPQ|20260120|12:33:48|S|7|19.877500||
B|HPQ|20260120|12:33:48|S|8|19.877500||
B|ORCL|20260120|12:33:48|S|3|183.089000||
B|RGTZ|20260120|12:33:48|S|330|15.120000||
B|TSM|20260120|12:33:48|S|10|329.648500||
B|VT|20260120|12:33:48|S|24|143.215000||
B|HD|20260120|12:33:49|S|1|375.100000||
B|HPQ|20260120|12:33:49|S|7|19.877500||
B|HPQ|20260120|12:33:49|S|7|19.877500||
B|HUT|20260120|12:33:49|S|25|58.653100||
B|LEGN|20260120|12:33:49|S|100|23.280000||
B|LEGN|20260120|12:33:49|S|250|23.267500||
B|SFM|20260120|12:33:49|S|50|73.670000||
B|SIVR|20260120|12:33:49|S|13|89.635000||
B|ADBE|20260120|12:33:50|S|6|291.680000||
B|ASTS|20260120|12:33:50|S|10|117.230000||
B|HPQ|20260120|12:33:50|S|7|19.877500||
B|HPQ|20260120|12:33:50|S|7|19.877500||
B|IAU|20260120|12:33:50|S|5|89.487300||
B|JNJ|20260120|12:33:50|S|5|217.400000||
B|MRX|20260120|12:33:50|S|100|40.110000||
B|RKLB|20260120|12:33:50|S|3|90.220000||
B|SVIX|20260120|12:33:50|S|24|22.579300||
B|BMNU|20260120|12:33:51|S|1|4.949700||
B|HPQ|20260120|12:33:51|S|7|19.877500||
B|HPQ|20260120|12:33:51|S|7|19.877500||
B|HPQ|20260120|12:33:51|S|8|19.877500||
B|IXJ|20260120|12:33:51|S|10|98.480000||
B|ONDS|20260120|12:33:51|S|35|13.935000||
B|ACB|20260120|12:33:52|S|25|4.105000||
B|AKAM|20260120|12:33:52|S|7|90.660000||
B|APA|20260120|12:33:52|S|40|25.630000||
B|BITO|20260120|12:33:52|S|15|12.460000||
B|HPQ|20260120|12:33:52|S|6|19.877500||
B|NFLX|20260120|12:33:52|S|400|88.149300||
B|RKLX|20260120|12:33:52|S|10|64.160000||
B|SEGG|20260120|12:33:52|S|1|3.879800||
B|SEGG|20260120|12:33:52|S|507|3.879700||
B|SMR|20260120|12:33:52|S|5|19.349400||
B|DPRO|20260120|12:33:53|S|25|10.060000||
B|HCTI|20260120|12:33:53|S|80|0.456000||
B|IREN|20260120|12:33:53|S|200|55.578800||
B|PANW|20260120|12:33:53|S|14|185.600000||
B|TE|20260120|12:33:53|S|200|8.405000||
B|TSLA|20260120|12:33:53|S|50|426.030000||
B|UGP|20260120|12:33:53|S|30|4.195000||
B|VEA|20260120|12:33:53|S|1|64.525000||
B|VEA|20260120|12:33:53|S|1|64.525000||
B|AEG|20260120|12:33:54|S|8|7.515000||
B|AGNC|20260120|12:33:54|S|18|11.700000||
B|IWM|20260120|12:33:54|S|200|263.750000||
B|NOW|20260120|12:33:54|S|10|127.100000||
B|SCCO|20260120|12:33:54|S|3|183.670000||
B|VOO|20260120|12:33:54|S|1|626.849100||
B|VZ|20260120|12:33:54|S|8|39.115000||
B|GLOB|20260120|12:33:55|S|26|63.770000||
B|NFLX|20260120|12:33:55|S|50|88.135000||
B|NVDY|20260120|12:33:55|S|25|14.036300||
B|SCCO|20260120|12:33:55|S|1|183.630000||
B|SEGG|20260120|12:33:55|S|300|3.859900||
B|TSM|20260120|12:33:55|S|1|329.648800||
B|BW|20260120|12:33:56|S|100|8.529100||
B|MU|20260120|12:33:56|S|2|364.805800||
B|TSM|20260120|12:33:56|S|2|329.658300||
B|IREN|20260120|12:33:57|S|80|55.607000||
B|TQQQ|20260120|12:33:57|S|2|51.820000||
B|AI|20260120|12:33:58|S|100|12.729300||
B|CACI|20260120|12:33:58|S|3|640.520000||
B|MSOX|20260120|12:33:58|S|10|4.230000||
B|Z|20260120|12:33:58|S|400|66.370000||
B|IAU|20260120|12:33:59|S|400|89.488200||
B|IREN|20260120|12:33:59|S|100|55.600000||
B|SQQQ|20260120|12:33:59|S|200|69.460000||
B|XLE|20260120|12:33:59|S|200|47.800000||
B|FTNT|20260120|12:34:00|S|24|75.058800||
B|TXG|20260120|12:34:00|S|200|21.990000||
B|BBAI|20260120|12:34:01|S|3135|6.046300||
B|BIDU|20260120|12:34:01|S|3|154.285000||
B|GGAL|20260120|12:34:01|S|100|51.320000||
B|MU|20260120|12:34:01|S|50|364.660000||
B|NFLX|20260120|12:34:01|S|400|88.149500||
B|NVDA|20260120|12:34:01|S|2|179.767300||
B|EOLS|20260120|12:34:02|S|75|5.105000||
B|NU|20260120|12:34:02|S|10|17.120000||
B|Z|20260120|12:34:02|S|8|66.525700||
B|CRM|20260120|12:34:03|S|3|225.380000||
B|CRM|20260120|12:34:03|S|20|225.475300||
B|GFI|20260120|12:34:03|S|1|52.330000||
B|OWL|20260120|12:34:03|S|95|15.549300||
B|RDDT|20260120|12:34:03|S|100|225.795000||
B|SMR|20260120|12:34:03|S|1|19.369800||
B|TSM|20260120|12:34:03|S|1|329.718300||
B|ADSK|20260120|12:34:04|S|25|256.950000||
B|AVGO|20260120|12:34:04|S|10|335.070000||
B|MSTU|20260120|12:34:04|S|2|9.050000||
B|NFLX|20260120|12:34:04|S|50|88.149300||
B|NFLX|20260120|12:34:04|S|100|88.149300||
B|RILYT|20260120|12:34:04|S|100|17.490000||
B|RKT|20260120|12:34:04|S|100|22.395000||
B|TNA|20260120|12:34:04|S|62|55.555000||
B|TSM|20260120|12:34:04|S|1|329.728000||
B|VGT|20260120|12:34:04|S|1|745.420000||
B|VOOG|20260120|12:34:04|S|1|438.860000||
B|ETHA|20260120|12:34:05|S|1|22.615000||
B|GFI|20260120|12:34:05|S|1|52.330000||
B|SMCI|20260120|12:34:05|S|5|31.350000||
B|SEGG|20260120|12:34:06|S|5|3.910000||
B|MP|20260120|12:34:07|S|150|68.990000||
B|NFLX|20260120|12:34:07|S|100|88.145000||
B|ONDS|20260120|12:34:07|S|1100|13.945000||
B|RBLX|20260120|12:34:07|S|100|79.970000||
B|SEGG|20260120|12:34:07|S|160|3.910000||
B|DFSV|20260120|12:34:08|S|9|34.615000||
B|GOOG|20260120|12:34:08|S|197|326.480000||
B|NUGT|20260120|12:34:08|S|50|258.333600||
B|PLTR|20260120|12:34:08|S|200|170.220000||
B|RNR|20260120|12:34:08|S|20|272.070000||
B|SOFI|20260120|12:34:08|S|4|25.830000||
B|ZTO|20260120|12:34:08|S|1|22.150000||
B|ZTO|20260120|12:34:08|S|2|22.150000||
B|BAC|20260120|12:34:09|S|1|52.675000||
B|INTC|20260120|12:34:09|S|4|49.575000||
B|NIO|20260120|12:34:09|S|25|4.610000||
B|NVDA|20260120|12:34:09|S|40|179.757300||
B|OKLO|20260120|12:34:09|S|100|92.560000||
B|OKLO|20260120|12:34:09|S|100|92.600000||
B|SILJ|20260120|12:34:09|S|100|34.995000||
B|NFLX|20260120|12:34:10|S|10|88.145000||
B|OCUL|20260120|12:34:10|S|453|11.380000||
B|PLUG|20260120|12:34:10|S|1000|2.340000||
B|SOXS|20260120|12:34:10|S|500|2.120000||
B|SQQQ|20260120|12:34:10|S|20|69.450000||
B|UUP|20260120|12:34:10|S|100|27.175000||
B|F|20260120|12:34:11|S|100|13.335000||
B|IAUM|20260120|12:34:11|S|26|47.375000||
B|IREN|20260120|12:34:11|S|83|55.478800||
B|IWM|20260120|12:34:11|S|1560|263.759500||
B|NFLX|20260120|12:34:11|S|100|88.139300||
B|QUBT|20260120|12:34:11|S|200|12.575000||
B|SCCO|20260120|12:34:11|S|10|183.580000||
B|SLV|20260120|12:34:11|S|50|85.320500||
B|AVGO|20260120|12:34:12|S|20|335.085000||
B|FCX|20260120|12:34:12|S|10|59.632000||
B|SOFI|20260120|12:34:12|S|280|25.830800||
B|SOXL|20260120|12:34:12|S|100|59.645000||
B|TQQQ|20260120|12:34:12|S|100|51.806300||
B|PAM|20260120|12:34:13|S|41|80.250000||
B|SEGG|20260120|12:34:13|S|330|3.970000||
B|SU|20260120|12:34:13|S|5|49.770000||
B|TTD|20260120|12:34:13|S|100|34.399300||
B|AVGO|20260120|12:34:14|S|3|335.060000||
B|BLK|20260120|12:34:14|S|3|1124.099000||
B|CVX|20260120|12:34:14|S|15|166.384800||
B|EOSE|20260120|12:34:14|S|28|17.827100||
B|GOOGL|20260120|12:34:14|S|239|326.050000||
B|NFLX|20260120|12:34:14|S|200|88.119300||
B|WULF|20260120|12:34:14|S|300|13.575000||
B|HUN|20260120|12:34:15|S|40|11.365000||
B|NFLX|20260120|12:34:15|S|20|88.119300||
B|NFLX|20260120|12:34:15|S|800|88.117200||
B|NVDA|20260120|12:34:15|S|60|179.715000||
B|SCCO|20260120|12:34:15|S|6|183.580000||
B|SMR|20260120|12:34:15|S|1|19.320000||
B|SMR|20260120|12:34:15|S|20|19.320000||
B|SMR|20260120|12:34:15|S|20|19.330000||
B|SMR|20260120|12:34:15|S|100|19.320700||
B|CRML|20260120|12:34:16|S|67|16.720000||
B|NFLX|20260120|12:34:16|S|1|88.127200||
B|NVDA|20260120|12:34:16|S|2|179.740000||
B|NXPI|20260120|12:34:16|S|4|232.160000||
B|SPXL|20260120|12:34:16|S|10|218.800000||
B|TSLA|20260120|12:34:16|S|2|425.965000||
B|BIDU|20260120|12:34:17|S|1|154.160000||
B|LUNR|20260120|12:34:17|S|476|21.690000||
B|SLV|20260120|12:34:17|S|10|85.319300||
B|VOO|20260120|12:34:17|S|1|626.779000||
B|WULF|20260120|12:34:17|S|77|13.587300||
B|NFLX|20260120|12:34:18|S|25|88.127200||
B|QQQ|20260120|12:34:18|S|30|612.045000||
B|SEGG|20260120|12:34:18|S|20|3.929200||
B|SNDK|20260120|12:34:18|S|4|445.335000||
B|NBIL|20260120|12:34:19|S|5|12.795000||
B|NBIS|20260120|12:34:19|S|20|101.410000||
B|SERV|20260120|12:34:19|S|100|13.540000||
B|STLA|20260120|12:34:19|S|2|9.469300||
B|ZS|20260120|12:34:19|S|3|208.609700||
B|AMD|20260120|12:34:20|S|5|235.687800||
B|CEG|20260120|12:34:20|S|11|299.230000||
B|DT|20260120|12:34:20|S|100|39.150000||
B|SERV|20260120|12:34:20|S|1692|13.530000||
B|SLV|20260120|12:34:20|S|4|85.309300||
B|STLA|20260120|12:34:20|S|25|9.467500||
B|VOO|20260120|12:34:20|S|1|626.798800||
B|YLDE|20260120|12:34:20|S|1|54.830000||
B|DD|20260120|12:34:21|S|88|42.119300||
B|IAU|20260120|12:34:21|S|3|89.485000||
B|MRVL|20260120|12:34:21|S|86|81.230000||
B|NU|20260120|12:34:21|S|100|17.125000||
B|TSM|20260120|12:34:21|S|1|329.730000||
B|TSM|20260120|12:34:21|S|100|329.747900||
B|UNH|20260120|12:34:21|S|7|338.630000||
B|AA|20260120|12:34:22|S|24|61.439000||
B|ASTS|20260120|12:34:22|S|30|117.190000||
B|BMNU|20260120|12:34:22|S|1|4.945000||
B|CRM|20260120|12:34:22|S|4|225.380000||
B|OPTX|20260120|12:34:22|S|356|4.200000||
B|SEGG|20260120|12:34:22|S|50|3.929800||
B|TTD|20260120|12:34:22|S|100|34.397300||
B|YMAX|20260120|12:34:22|S|1|9.872500||
B|ITOT|20260120|12:34:23|S|1|149.437300||
B|JPM|20260120|12:34:23|S|1|308.030000||
B|MMM|20260120|12:34:23|S|6|154.700000||
B|PBR|20260120|12:34:23|S|41|12.825000||
B|SLV|20260120|12:34:23|S|12|85.319300||
B|SOFI|20260120|12:34:23|S|100|25.830000||
B|APP|20260120|12:34:24|S|16|566.085000||
B|CRML|20260120|12:34:24|S|330|16.730900||
B|FLY|20260120|12:34:24|S|100|31.075000||
B|GDX|20260120|12:34:24|S|10|102.090000||
B|LCFY|20260120|12:34:24|S|500|3.350000||
B|MU|20260120|12:34:24|S|1|364.623300||
B|APLD|20260120|12:34:25|S|160|36.555000||
B|BCS|20260120|12:34:25|S|355|25.828200||
B|SEGG|20260120|12:34:25|S|70|3.930000||
B|TSLA|20260120|12:34:25|S|3|426.048300||
B|UAMY|20260120|12:34:25|S|80|9.160000||
B|ZM|20260120|12:34:25|S|49|80.825000||
B|DOCN|20260120|12:34:26|S|4|50.990000||
B|NVO|20260120|12:34:26|S|100|61.775000||
B|NVO|20260120|12:34:26|S|100|61.780000||
B|SCCO|20260120|12:34:26|S|1|183.670000||
B|NUAI|20260120|12:34:27|S|100|5.990000||
B|STLA|20260120|12:34:27|S|6|9.467500||
B|AU|20260120|12:34:28|S|150|105.550000||
B|MRK|20260120|12:34:28|S|2|108.630000||
B|PAM|20260120|12:34:29|S|7|80.310000||
B|PGY|20260120|12:34:29|S|100|21.025000||
B|PLTR|20260120|12:34:29|S|20|170.063000||
B|STLA|20260120|12:34:29|S|5|9.469300||
B|AAPL|20260120|12:34:30|S|2|250.340000||
B|ABEV|20260120|12:34:30|S|160|2.615000||
B|B|20260120|12:34:30|S|1|49.567500||
B|BRK/B|20260120|12:34:30|S|1|485.646300||
B|CIB|20260120|12:34:30|S|50|76.920000||
B|CNR|20260120|12:34:30|S|100|97.540000||
B|HBAN|20260120|12:34:30|S|223|17.958400||
B|SEGG|20260120|12:34:30|S|93|3.929800||
B|AMD|20260120|12:34:31|S|10|235.787300||
B|AMZN|20260120|12:34:31|S|6|232.965000||
B|GDX|20260120|12:34:31|S|20|102.120000||
B|OKE|20260120|12:34:31|S|20|74.405400||
B|ETHA|20260120|12:34:32|S|17|22.615000||
B|RKLB|20260120|12:34:32|S|1|90.195000||
B|SOFI|20260120|12:34:32|S|100|25.830000||
B|SQQQ|20260120|12:34:32|S|671|69.480000||
B|WULF|20260120|12:34:32|S|200|13.575000||
B|WYNN|20260120|12:34:32|S|5|112.820000||
B|BMNR|20260120|12:34:33|S|10|28.649300||
B|BTU|20260120|12:34:33|S|100|37.110000||
B|BTU|20260120|12:34:33|S|800|37.110000||
B|BTU|20260120|12:34:33|S|1500|37.130000||
B|VOO|20260120|12:34:33|S|1|626.890000||
B|CRDO|20260120|12:34:34|S|1|155.645000||
B|GLNG|20260120|12:34:34|S|1|39.380800||
B|MP|20260120|12:34:34|S|786|69.010000||
B|NVDA|20260120|12:34:34|S|50|179.707300||
B|TNA|20260120|12:34:34|S|15|55.567300||
B|ALAB|20260120|12:34:35|S|20|187.270000||
B|DXYZ|20260120|12:34:35|S|52|29.990000||
B|FIG|20260120|12:34:35|S|767|28.025000||
B|IREN|20260120|12:34:35|S|10|55.510000||
B|RMBS|20260120|12:34:35|S|22|111.735900||
B|SEGG|20260120|12:34:35|S|28|3.860000||
B|SMR|20260120|12:34:35|S|103|19.345800||
B|FCX|20260120|12:34:36|S|4|59.635000||
B|QQQ|20260120|12:34:36|S|100|612.055000||
B|TQQQ|20260120|12:34:36|S|101|51.790000||
B|UAMY|20260120|12:34:36|S|50|9.165000||
B|UNP|20260120|12:34:36|S|1|222.030000||
B|ACHR|20260120|12:34:37|S|100|8.720000||
B|AMPX|20260120|12:34:37|S|8|11.579300||
B|FIG|20260120|12:34:37|S|100|28.030000||
B|FRA|20260120|12:34:37|S|1|11.900000||
B|PATH|20260120|12:34:37|S|100|14.289300||
B|TSM|20260120|12:34:37|S|100|329.696300||
B|CRWV|20260120|12:34:38|S|100|95.700000||
B|CRWV|20260120|12:34:38|S|300|95.690000||
B|EDN|20260120|12:34:38|S|5|27.501000||
B|GCT|20260120|12:34:38|S|16|39.352000||
B|GE|20260120|12:34:39|S|100|317.059500||
B|NTLA|20260120|12:34:39|S|30|12.840000||
B|BRK/B|20260120|12:34:40|S|1|485.575000||
B|NUGT|20260120|12:34:40|S|1|258.511000||
B|RAL|20260120|12:34:40|S|50|52.610000||
B|RKLB|20260120|12:34:40|S|100|90.075000||
B|TZA|20260120|12:34:40|S|900|6.120700||
B|VOO|20260120|12:34:40|S|1|626.839100||
B|AMD|20260120|12:34:41|S|200|235.630000||
B|COST|20260120|12:34:41|S|2|968.218400||
B|LYB|20260120|12:34:41|S|12|48.886900||
B|MRNA|20260120|12:34:41|S|100|42.130000||
B|TSLA|20260120|12:34:41|S|350|426.000000||
B|ZTS|20260120|12:34:41|S|5|125.520300||
B|CLPT|20260120|12:34:42|S|36|13.975000||
B|MPC|20260120|12:34:42|S|1|175.460000||
B|OXY|20260120|12:34:42|S|235|42.589300||
B|SLV|20260120|12:34:42|S|140|85.419300||
B|TLSA|20260120|12:34:42|S|8|1.640000||
B|TNA|20260120|12:34:42|S|200|55.579300||
B|ASTS|20260120|12:34:43|S|50|117.290000||
B|CBRE|20260120|12:34:43|S|100|167.060000||
B|EWW|20260120|12:34:43|S|14|74.591000||
B|GOOG|20260120|12:34:43|S|200|326.360000||
B|MGEE|20260120|12:34:43|S|1|79.200000||
B|QBTS|20260120|12:34:43|S|100|27.730000||
B|SDGR|20260120|12:34:43|S|10|16.519100||
B|SES|20260120|12:34:43|S|82|2.209000||
B|SOXL|20260120|12:34:43|S|100|59.645000||
B|U|20260120|12:34:43|S|12|41.660000||
B|COPP|20260120|12:34:44|S|2|39.178500||
B|NFLX|20260120|12:34:44|S|12|88.097200||
B|NVTS|20260120|12:34:44|S|300|10.160000||
B|RZLV|20260120|12:34:44|S|260|3.865000||
B|VST|20260120|12:34:44|S|50|158.540000||
B|AKAN|20260120|12:34:45|S|200|1.660000||
B|IREN|20260120|12:34:45|S|1|55.540000||
B|IREN|20260120|12:34:45|S|100|55.529000||
B|NFLX|20260120|12:34:45|S|25|88.099200||
B|NVO|20260120|12:34:45|S|20|61.765000||
B|SMR|20260120|12:34:45|S|1|19.360000||
B|TSLS|20260120|12:34:45|S|118|5.355000||
B|AKAN|20260120|12:34:46|S|200|1.670000||
B|BMNR|20260120|12:34:46|S|70|28.670000||
B|C|20260120|12:34:46|S|4|114.820000||
B|CRML|20260120|12:34:46|S|89|16.740000||
B|HIMX|20260120|12:34:46|S|100|8.325000||
B|LITE|20260120|12:34:46|S|8|353.750000||
B|MSTU|20260120|12:34:46|S|89|9.010000||
B|PAM|20260120|12:34:46|S|60|80.310000||
B|SPY|20260120|12:34:46|S|40|681.629300||
B|SPYG|20260120|12:34:46|S|50|105.314500||
B|SYK|20260120|12:34:46|S|4|360.520000||
B|BABA|20260120|12:34:47|S|20|164.720000||
B|BRK/B|20260120|12:34:47|S|1|485.530000||
B|IONQ|20260120|12:34:47|S|20|52.600000||
B|LUNR|20260120|12:34:47|S|300|21.670000||
B|SHPH|20260120|12:34:47|S|100|2.760000||
B|SOXS|20260120|12:34:47|S|293|2.125000||
B|LQD|20260120|12:34:48|S|1|110.080000||
B|STLA|20260120|12:34:48|S|9|9.467500||
B|DBAW|20260120|12:34:49|S|425|42.710000||
B|META|20260120|12:34:49|S|4|606.590000||
B|QQQ|20260120|12:34:49|S|40|612.130000||
B|RAPT|20260120|12:34:49|S|100|57.519700||
B|SMR|20260120|12:34:49|S|1|19.359900||
B|TJX|20260120|12:34:49|S|1|156.299100||
B|TQQQ|20260120|12:34:49|S|10|51.810000||
B|VPG|20260120|12:34:49|S|22|45.540000||
B|WIX|20260120|12:34:49|S|21|77.880000||
B|WIX|20260120|12:34:49|S|1279|77.880000||
B|FSM|20260120|12:34:50|S|100|10.750000||
B|NVDA|20260120|12:34:50|S|3|179.805000||
B|ONDS|20260120|12:34:50|S|300|13.915000||
B|SOFI|20260120|12:34:50|S|100|25.815000||
B|VST|20260120|12:34:50|S|20|158.675000||
B|WBD|20260120|12:34:50|S|100|28.720000||
B|HIMS|20260120|12:34:51|S|120|30.940000||
B|IAG|20260120|12:34:51|S|14|19.737600||
B|MSTR|20260120|12:34:51|S|50|161.307500||
B|NVDA|20260120|12:34:51|S|20|179.805000||
B|NVDA|20260120|12:34:51|S|50|179.795000||
B|PLUG|20260120|12:34:51|S|500|2.340000||
B|SEGG|20260120|12:34:51|S|95|3.919100||
B|SOXS|20260120|12:34:51|S|150|2.125000||
B|TSLQ|20260120|12:34:51|S|3|20.027500||
B|MELI|20260120|12:34:52|S|1|2087.360000||
B|RZLV|20260120|12:34:52|S|100|3.870000||
B|TSLA|20260120|12:34:52|S|350|425.910000||
B|VPG|20260120|12:34:52|S|22|45.540000||
B|CRML|20260120|12:34:53|S|150|16.723200||
B|CRML|20260120|12:34:53|S|600|16.740000||
B|ETH|20260120|12:34:53|S|50|28.295000||
B|MELI|20260120|12:34:53|S|2|2087.360000||
B|SHAK|20260120|12:34:53|S|100|97.670000||
B|SHAK|20260120|12:34:53|S|100|97.690000||
B|SHAK|20260120|12:34:53|S|100|97.690000||
B|SHAK|20260120|12:34:53|S|200|97.700000||
B|SHAK|20260120|12:34:53|S|200|97.740000||
B|ASM|20260120|12:34:54|S|50|7.085000||
B|AVAV|20260120|12:34:54|S|3|350.190000||
B|CIFR|20260120|12:34:54|S|200|18.485000||
B|CRVS|20260120|12:34:54|S|100|16.670000||
B|DOMO|20260120|12:34:54|S|100|5.820000||
B|NFLX|20260120|12:34:54|S|140|88.125000||
B|PCG|20260120|12:34:54|S|100|15.480000||
B|SLV|20260120|12:34:54|S|3|85.409300||
B|CRVS|20260120|12:34:55|S|40|16.665000||
B|EFX|20260120|12:34:55|S|2|213.170000||
B|HUT|20260120|12:34:55|S|22|58.850000||
B|MMM|20260120|12:34:55|S|30|154.746800||
B|NBIS|20260120|12:34:55|S|470|101.260000||
B|AMD|20260120|12:34:56|S|5|235.697400||
B|AMD|20260120|12:34:56|S|5|235.700000||
B|ASML|20260120|12:34:56|S|1|1343.477500||
B|BMNU|20260120|12:34:56|S|4|4.950000||
B|INTC|20260120|12:34:56|S|90|49.550700||
B|VBIL|20260120|12:34:56|S|22|75.550000||
B|BANX|20260120|12:34:57|S|54|21.680000||
B|CRML|20260120|12:34:57|S|50|16.727200||
B|FPE|20260120|12:34:57|S|300|18.282500||
B|GGLL|20260120|12:34:57|S|1|104.470000||
B|MRX|20260120|12:34:57|S|100|40.060000||
B|SAN|20260120|12:34:57|S|4|12.059300||
B|ALM|20260120|12:34:58|S|12|9.200000||
B|KKR|20260120|12:34:58|S|40|124.890000||
B|SCHP|20260120|12:34:58|S|50|26.467300||
B|SPY|20260120|12:34:58|S|100|681.607300||
B|HIMS|20260120|12:34:59|S|10|30.930000||
B|NBIS|20260120|12:34:59|S|852|101.110000||
B|SLV|20260120|12:34:59|S|1|85.397300||
B|SPXL|20260120|12:34:59|S|24|218.878800||
B|STLA|20260120|12:34:59|S|6|9.467500||
B|TER|20260120|12:34:59|S|1|223.700000||
B|NBIS|20260120|12:35:00|S|246|101.110000||
B|SOXL|20260120|12:35:00|S|100|59.680000||
B|STLA|20260120|12:35:00|S|6|9.469300||
B|ARM|20260120|12:35:01|S|25|108.770000||
B|BLK|20260120|12:35:01|S|3|1124.432000||
B|IWM|20260120|12:35:01|S|46|263.785000||
B|MU|20260120|12:35:01|S|1|364.867000||
B|QQQ|20260120|12:35:01|S|6|612.099300||
B|TRAW|20260120|12:35:01|S|100|2.580000||
B|UVIX|20260120|12:35:01|S|100|6.405000||
B|ACHR|20260120|12:35:02|S|300|8.715000||
B|CRWV|20260120|12:35:02|S|15|95.660000||
B|CRWV|20260120|12:35:02|S|388|95.662400||
B|RGTI|20260120|12:35:02|S|100|25.505000||
B|SOAR|20260120|12:35:02|S|700|0.693600||
B|MPLX|20260120|12:35:03|S|100|56.670000||
B|RBLX|20260120|12:35:03|S|100|79.970000||
B|SEGG|20260120|12:35:03|S|50|3.870000||
B|SLNO|20260120|12:35:03|S|100|43.705000||
B|AGNC|20260120|12:35:04|S|549|11.699300||
B|ALTS|20260120|12:35:04|S|100|2.635000||
B|BMNU|20260120|12:35:04|S|1|4.940000||
B|MU|20260120|12:35:04|S|1|364.938600||
B|NVDA|20260120|12:35:04|S|2|179.775000||
B|OKLL|20260120|12:35:04|S|17|26.360000||
B|SEGG|20260120|12:35:04|S|5|3.840000||
B|SMMT|20260120|12:35:04|S|34|16.381900||
B|TSM|20260120|12:35:04|S|31|330.000000||
B|DFIS|20260120|12:35:05|S|10|34.200000||
B|NVDA|20260120|12:35:05|S|10|179.752700||
B|ORCL|20260120|12:35:05|S|5|183.079000||
B|PGY|20260120|12:35:05|S|20|21.020000||
B|RCAT|20260120|12:35:05|S|126|14.781000||
B|TTD|20260120|12:35:05|S|500|34.387500||
B|VXX|20260120|12:35:05|S|1800|28.315000||
B|BITO|20260120|12:35:06|S|2|12.450000||
B|BSX|20260120|12:35:06|S|68|89.305000||
B|GLOB|20260120|12:35:06|S|22|63.590000||
B|GLOB|20260120|12:35:06|S|23|63.590000||
B|KO|20260120|12:35:06|S|100|71.295000||
B|LRCX|20260120|12:35:06|S|1|222.830000||
B|PLTR|20260120|12:35:06|S|100|170.031200||
B|QQQ|20260120|12:35:06|S|4|611.995000||
B|RKLX|20260120|12:35:06|S|10|63.900000||
B|SEGG|20260120|12:35:06|S|20|3.830000||
B|DVLT|20260120|12:35:07|S|10|0.722600||
B|F|20260120|12:35:07|S|1|13.335000||
B|ORCL|20260120|12:35:07|S|2|183.060000||
B|QQQ|20260120|12:35:07|S|100|611.979300||
B|VGT|20260120|12:35:07|S|1|745.104500||
B|ALTS|20260120|12:35:08|S|100|2.635000||
B|BIDU|20260120|12:35:08|S|5|154.090000||
B|IREN|20260120|12:35:08|S|100|55.519000||
B|PLTZ|20260120|12:35:08|S|75|26.480000||
B|PYPL|20260120|12:35:08|S|1|55.615000||
B|SEGG|20260120|12:35:08|S|131|3.880000||
B|STNE|20260120|12:35:08|S|45|14.659300||
B|TQQQ|20260120|12:35:08|S|5|51.770000||
B|TSM|20260120|12:35:08|S|3|329.997100||
B|VOO|20260120|12:35:08|S|1|626.751000||
B|CRI|20260120|12:35:09|S|1|34.787800||
B|MSTU|20260120|12:35:09|S|112|9.010000||
B|ONDS|20260120|12:35:09|S|90|13.869300||
B|PAM|20260120|12:35:09|S|18|80.310000||
B|PTON|20260120|12:35:09|S|165|6.097300||
B|SPY|20260120|12:35:09|S|6|681.520000||
B|TQQQ|20260120|12:35:09|S|10|51.780000||
B|TSLA|20260120|12:35:09|S|1|425.770000||
B|UEC|20260120|12:35:09|S|220|18.217200||
B|BE|20260120|12:35:10|S|30|151.700000||
B|BKKT|20260120|12:35:10|S|400|17.965000||
B|ETHA|20260120|12:35:10|S|300|22.595000||
B|METC|20260120|12:35:10|S|50|21.900000||
B|NEOG|20260120|12:35:10|S|20|9.475000||
B|NFLX|20260120|12:35:10|S|500|88.115000||
B|TSLA|20260120|12:35:10|S|1|425.848300||
B|VT|20260120|12:35:10|S|10|143.190000||
B|INTC|20260120|12:35:11|S|100|49.470000||
B|INTC|20260120|12:35:11|S|600|49.465000||
B|ONDS|20260120|12:35:11|S|1200|13.860600||
B|SEGG|20260120|12:35:11|S|20|3.830000||
B|SEGG|20260120|12:35:11|S|1101|3.839700||
B|SOFI|20260120|12:35:11|S|1|25.809300||
B|SOFI|20260120|12:35:11|S|50|25.809300||
B|TLT|20260120|12:35:11|S|2|86.920000||
B|TQQQ|20260120|12:35:11|S|20|51.760000||
B|VEA|20260120|12:35:11|S|4|64.525000||
B|ZS|20260120|12:35:11|S|1|208.574600||
B|ZS|20260120|12:35:11|S|1|208.574600||
B|ZS|20260120|12:35:11|S|2|208.574600||
B|KLAC|20260120|12:35:12|S|1|1522.154000||
B|SEGG|20260120|12:35:12|S|110|3.839900||
B|SGOV|20260120|12:35:12|S|1414|100.565000||
B|SGOV|20260120|12:35:12|S|4877|100.565000||
B|SGOV|20260120|12:35:12|S|13000|100.565000||
B|UPS|20260120|12:35:12|S|17|106.715000||
B|MP|20260120|12:35:13|S|3|68.979500||
B|PLTR|20260120|12:35:13|S|5|170.025000||
B|SOXL|20260120|12:35:13|S|50|59.610000||
B|VOO|20260120|12:35:13|S|1|626.789100||
B|BRK/B|20260120|12:35:14|S|1|485.490000||
B|IBM|20260120|12:35:14|S|10|296.277000||
B|SEGG|20260120|12:35:14|S|6|3.810000||
B|SEGG|20260120|12:35:14|S|10|3.740000||
B|SEGG|20260120|12:35:14|S|19|3.800000||
B|SEGG|20260120|12:35:14|S|69|3.720000||
B|SEGG|20260120|12:35:14|S|1058|3.750000||
B|SPXU|20260120|12:35:14|S|299|50.056300||
B|TSLA|20260120|12:35:14|S|10|425.848300||
B|ZS|20260120|12:35:14|S|40|208.607900||
B|ALTS|20260120|12:35:15|S|100|2.635000||
B|AMD|20260120|12:35:15|S|33|235.590000||
B|FIG|20260120|12:35:15|S|188|28.036600||
B|IBKR|20260120|12:35:15|S|1|71.235000||
B|TSLA|20260120|12:35:15|S|25|425.837800||
B|TSLA|20260120|12:35:15|S|148|425.850000||
B|FOUR|20260120|12:35:16|S|140|63.300000||
B|INTC|20260120|12:35:16|S|50|49.499400||
B|INTC|20260120|12:35:16|S|50|49.499400||
B|INTC|20260120|12:35:16|S|100|49.499400||
B|KO|20260120|12:35:16|S|300|71.290400||
B|MA|20260120|12:35:16|S|10|531.560000||
B|NVT|20260120|12:35:16|S|20|109.566000||
B|PSN|20260120|12:35:16|S|20|71.810000||
B|SPXS|20260120|12:35:16|S|10|35.730000||
B|SPY|20260120|12:35:16|S|100|681.537300||
B|TSLA|20260120|12:35:16|S|100|425.861500||
B|VSAT|20260120|12:35:16|S|20|42.730000||
B|WGS|20260120|12:35:16|S|20|99.031000||
B|WGS|20260120|12:35:16|S|40|98.960000||
B|AEVA|20260120|12:35:17|S|10|19.060000||
B|BEKE|20260120|12:35:17|S|20|17.765000||
B|CEG|20260120|12:35:17|S|20|299.400000||
B|GOLF|20260120|12:35:17|S|40|90.310000||
B|PBR|20260120|12:35:17|S|30|12.830000||
B|QUBT|20260120|12:35:17|S|200|12.575000||
B|RIVN|20260120|12:35:17|S|40|16.139300||
B|SPY|20260120|12:35:17|S|50|681.527200||
B|TLN|20260120|12:35:17|S|20|360.375000||
B|ATEX|20260120|12:35:18|S|80|25.690000||
B|CRM|20260120|12:35:18|S|1|225.185800||
B|HTZ|20260120|12:35:18|S|100|5.370000||
B|IRE|20260120|12:35:18|S|100|11.990000||
B|NOW|20260120|12:35:18|S|10|127.180000||
B|PSIX|20260120|12:35:18|S|20|78.650000||
B|VPL|20260120|12:35:18|S|300|95.236600||
B|BCPC|20260120|12:35:19|S|9|167.600000||
B|GDXJ|20260120|12:35:19|S|12|135.270000||
B|KTOS|20260120|12:35:19|S|50|130.900000||
B|SEGG|20260120|12:35:19|S|10|3.719700||
B|TSM|20260120|12:35:19|S|2|329.939500||
B|USAR|20260120|12:35:19|S|20|19.030000||
B|USPH|20260120|12:35:19|S|20|85.600000||
B|INTC|20260120|12:35:20|S|100|49.489000||
B|IXUS|20260120|12:35:20|S|25|87.494500||
B|KEY|20260120|12:35:20|S|1|20.855000||
B|MSFT|20260120|12:35:20|S|1|453.525000||
B|RTX|20260120|12:35:20|S|2|198.525000||
B|SPIR|20260120|12:35:20|S|20|12.150000||
B|SYPR|20260120|12:35:20|S|100|4.190000||
B|ALAB|20260120|12:35:21|S|5|187.090000||
B|AMD|20260120|12:35:21|S|50|235.532600||
B|AMD|20260120|12:35:21|S|100|235.522400||
B|ARQQ|20260120|12:35:21|S|40|25.760000||
B|CIBR|20260120|12:35:21|S|3|70.555000||
B|HSY|20260120|12:35:21|S|16|201.130000||
B|NVDA|20260120|12:35:21|S|25|179.673900||
B|NVDA|20260120|12:35:21|S|70|179.669300||
B|TMDX|20260120|12:35:21|S|7|144.220000||
B|TQQQ|20260120|12:35:21|S|70|51.740000||
B|AMD|20260120|12:35:22|S|50|235.490000||
B|AMD|20260120|12:35:22|S|50|235.493600||
B|INTC|20260120|12:35:22|S|100|49.479300||
B|META|20260120|12:35:22|S|5|606.420000||
B|MSTR|20260120|12:35:22|S|1|161.270000||
B|ORCL|20260120|12:35:22|S|40|183.030000||
B|PAM|20260120|12:35:22|S|24|80.320000||
B|SEGG|20260120|12:35:22|S|16|3.759100||
B|SEGG|20260120|12:35:22|S|200|3.759900||
B|VT|20260120|12:35:22|S|1|143.175500||
B|ASTS|20260120|12:35:23|S|200|117.140000||
B|FFAI|20260120|12:35:23|S|20|1.030000||
B|ICSH|20260120|12:35:23|S|400|50.655000||
B|MCB|20260120|12:35:23|S|100|81.100000||
B|MU|20260120|12:35:23|S|11|364.620000||
B|SEGG|20260120|12:35:23|S|900|3.794300||
B|ZS|20260120|12:35:23|S|3|208.607200||
B|MDB|20260120|12:35:24|S|1|382.459000||
B|NVDA|20260120|12:35:24|S|5|179.698100||
B|OPEN|20260120|12:35:24|S|2114|6.309000||
B|TLT|20260120|12:35:24|S|1|86.910000||
B|TSM|20260120|12:35:24|S|100|329.786300||
B|ZTS|20260120|12:35:24|S|1|125.556500||
B|AMZN|20260120|12:35:25|S|2|232.905000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|1|12.450000||
B|BITO|20260120|12:35:25|S|2|12.450000||
B|BITO|20260120|12:35:25|S|2|12.450000||
B|BITO|20260120|12:35:25|S|2|12.450000||
B|BITO|20260120|12:35:25|S|2|12.450000||
B|BITO|20260120|12:35:25|S|2|12.450000||
B|BITO|20260120|12:35:25|S|5|12.450000||
B|BITO|20260120|12:35:25|S|10|12.450000||
B|BITO|20260120|12:35:25|S|20|12.450000||
B|BITO|20260120|12:35:25|S|20|12.450000||
B|BITO|20260120|12:35:25|S|20|12.450000||
B|BITO|20260120|12:35:25|S|24|12.450000||
B|BITO|20260120|12:35:25|S|60|12.450000||
B|BITO|20260120|12:35:25|S|85|12.450000||
B|CIEN|20260120|12:35:25|S|20|241.800000||
B|CRVS|20260120|12:35:25|S|100|16.730000||
B|CRWV|20260120|12:35:25|S|55|95.580000||
B|NB|20260120|12:35:25|S|1|6.580000||
B|NBIS|20260120|12:35:25|S|100|100.900000||
B|NVDA|20260120|12:35:25|S|1|179.697300||
B|PATH|20260120|12:35:25|S|1|14.270000||
B|SEGG|20260120|12:35:25|S|10|3.799900||
B|TLTW|20260120|12:35:25|S|1093|22.666500||
B|TQQQ|20260120|12:35:25|S|200|51.760000||
B|TSLL|20260120|12:35:25|S|50|16.939300||
B|UAMY|20260120|12:35:25|S|320|9.130000||
B|AMD|20260120|12:35:26|S|50|235.490000||
B|CRVS|20260120|12:35:26|S|30|16.740000||
B|DAWN|20260120|12:35:26|S|100|11.520000||
B|NVDA|20260120|12:35:26|S|2|179.677400||
B|TSLA|20260120|12:35:26|S|6|425.760000||
B|ALTS|20260120|12:35:27|S|100|2.635000||
B|AVGO|20260120|12:35:27|S|10|335.065000||
B|CRVS|20260120|12:35:27|S|60|16.730000||
B|HUBS|20260120|12:35:27|S|20|304.015000||
B|HUBS|20260120|12:35:27|S|40|303.690000||
B|HUBS|20260120|12:35:27|S|80|303.710000||
B|MSTR|20260120|12:35:27|S|100|161.229200||
B|QQQ|20260120|12:35:27|S|3|611.855000||
B|ALAB|20260120|12:35:28|S|26|187.130000||
B|IREN|20260120|12:35:28|S|300|55.590000||
B|ONDS|20260120|12:35:28|S|1100|13.865000||
B|QQQI|20260120|12:35:29|S|10|53.715000||
B|SIDU|20260120|12:35:29|S|3150|3.665000||
B|TSM|20260120|12:35:29|S|14|329.930000||
B|TSM|20260120|12:35:29|S|100|329.950000||
B|ASTS|20260120|12:35:30|S|50|117.245000||
B|PLTR|20260120|12:35:30|S|100|170.010000||
B|RGTZ|20260120|12:35:30|E|35|15.113000||
B|SEGG|20260120|12:35:30|S|1|3.799900||
B|STLA|20260120|12:35:30|S|7|9.467500||
B|AGNC|20260120|12:35:31|S|20|11.699300||
B|DAWN|20260120|12:35:31|S|100|11.520000||
B|NIO|20260120|12:35:31|S|1|4.615000||
B|SEGG|20260120|12:35:31|S|605|3.799800||
B|SPY|20260120|12:35:31|S|12|681.397200||
B|TTWO|20260120|12:35:31|S|2|239.230000||
B|ZTS|20260120|12:35:31|S|6|125.524100||
B|DAWN|20260120|12:35:32|S|100|11.520000||
B|IBIT|20260120|12:35:32|S|2|50.909300||
B|IREN|20260120|12:35:32|S|50|55.590000||
B|LULU|20260120|12:35:32|S|10|194.830000||
B|RUN|20260120|12:35:32|S|300|17.139100||
B|SMIN|20260120|12:35:32|S|100|65.900000||
B|CRWV|20260120|12:35:33|S|100|95.530000||
B|DUST|20260120|12:35:33|E|4|5.175500||
B|ETN|20260120|12:35:33|S|2|340.075100||
B|MARA|20260120|12:35:33|S|500|10.805000||
B|MSTR|20260120|12:35:33|S|1|161.200000||
B|NFLX|20260120|12:35:33|S|14|88.049200||
B|PYPL|20260120|12:35:33|S|25|55.625000||
B|BRK/B|20260120|12:35:34|S|1|485.560000||
B|DAWN|20260120|12:35:34|S|300|11.520000||
B|DAWN|20260120|12:35:34|S|300|11.520000||
B|DXST|20260120|12:35:34|S|100|1.505000||
B|FOUR|20260120|12:35:34|S|10|63.300000||
B|NFLX|20260120|12:35:34|S|35|88.049200||
B|NOW|20260120|12:35:34|S|10|127.140000||
B|PLTR|20260120|12:35:34|S|100|170.040000||
B|VOR|20260120|12:35:34|S|500|17.910000||
B|ALC|20260120|12:35:35|S|20|79.720000||
B|DAWN|20260120|12:35:35|S|200|11.520000||
B|KO|20260120|12:35:35|S|22|71.275000||
B|ALAB|20260120|12:35:36|S|14|187.050000||
B|AMD|20260120|12:35:36|S|20|235.530000||
B|BMNR|20260120|12:35:36|S|78|28.599300||
B|CRM|20260120|12:35:36|S|1|225.045000||
B|IBIT|20260120|12:35:36|S|100|50.900000||
B|QQQ|20260120|12:35:36|S|100|611.975000||
B|AEVA|20260120|12:35:37|S|13|19.050000||
B|BA|20260120|12:35:37|S|6|247.090000||
B|CRML|20260120|12:35:37|S|20|16.605000||
B|ESQ|20260120|12:35:37|S|9|106.300000||
B|IDYA|20260120|12:35:37|S|150|35.640000||
B|IVF|20260120|12:35:37|S|15|2.720000||
B|JD|20260120|12:35:37|S|5|28.650700||
B|MSTU|20260120|12:35:37|S|200|9.000000||
B|PAM|20260120|12:35:37|S|12|80.320000||
B|SPYM|20260120|12:35:37|S|17|80.185000||
B|ASML|20260120|12:35:38|S|3|1343.490000||
B|BKKT|20260120|12:35:38|S|15|17.990000||
B|BTG|20260120|12:35:38|S|1|4.870000||
B|IQ|20260120|12:35:38|S|132|1.895000||
B|PLTR|20260120|12:35:38|S|100|170.058500||
B|RWM|20260120|12:35:38|S|1695|15.320000||
B|SLB|20260120|12:35:38|S|100|46.645000||
B|SOXS|20260120|12:35:38|S|1657|2.125000||
B|SPY|20260120|12:35:38|S|100|681.547300||
B|VOO|20260120|12:35:38|S|1|626.756600||
B|ZETA|20260120|12:35:38|S|2|20.630000||
B|ABTC|20260120|12:35:39|S|100|1.565000||
B|ARM|20260120|12:35:39|S|13|108.540000||
B|AVGO|20260120|12:35:39|S|1|335.260000||
B|BA|20260120|12:35:39|S|1|247.162300||
B|INTC|20260120|12:35:39|S|200|49.499300||
B|MU|20260120|12:35:39|S|30|364.846000||
B|PLTR|20260120|12:35:39|S|216|170.070000||
B|PLTR|20260120|12:35:39|S|350|170.060000||
B|SOUN|20260120|12:35:39|S|1500|10.647500||
B|AMZE|20260120|12:35:40|S|100|0.431000||
B|COIN|20260120|12:35:40|S|40|228.300000||
B|F|20260120|12:35:40|S|11|13.334500||
B|IONZ|20260120|12:35:40|S|9|14.950100||
B|MSFT|20260120|12:35:40|S|400|453.590000||
B|TSLA|20260120|12:35:40|S|14|425.999100||
B|TSLA|20260120|12:35:40|S|20|426.008600||
B|TSLA|20260120|12:35:40|S|204|425.950000||
B|CRWV|20260120|12:35:41|S|200|95.600000||
B|ETHA|20260120|12:35:41|S|1|22.559300||
B|QQQ|20260120|12:35:41|S|25|612.045000||
B|AMD|20260120|12:35:42|S|7|235.530000||
B|BMNU|20260120|12:35:42|S|1|4.925000||
B|CHPS|20260120|12:35:42|S|1|53.650000||
B|MMM|20260120|12:35:42|S|1|154.697800||
B|SEGG|20260120|12:35:42|S|481|3.829800||
B|UPST|20260120|12:35:42|S|25|45.603100||
B|USAR|20260120|12:35:42|S|100|19.000000||
B|UVIX|20260120|12:35:42|S|90|6.400000||
B|VYMI|20260120|12:35:42|S|1|92.157000||
B|CEG|20260120|12:35:43|S|3|299.400000||
B|IONQ|20260120|12:35:43|S|60|52.700000||
B|PYPL|20260120|12:35:43|S|50|55.635000||
B|SGN|20260120|12:35:43|S|1300|0.256300||
B|SIVR|20260120|12:35:43|S|132|89.665000||
B|SNDK|20260120|12:35:43|S|50|445.259000||
B|SOXS|20260120|12:35:43|S|1476|2.125000||
B|TSLA|20260120|12:35:43|S|78|425.928300||
B|ZTS|20260120|12:35:43|S|400|125.665000||
B|AMZE|20260120|12:35:44|S|100|0.425000||
B|CRWD|20260120|12:35:44|S|10|442.250000||
B|ETHA|20260120|12:35:44|S|1|22.559300||
B|SEGG|20260120|12:35:44|S|2|3.809700||
B|SMR|20260120|12:35:44|S|1|19.340000||
B|ALAB|20260120|12:35:45|S|41|187.130000||
B|HUBS|20260120|12:35:45|S|40|304.350000||
B|UL|20260120|12:35:45|S|41|64.840600||
B|UL|20260120|12:35:45|S|59|64.840000||
B|WGS|20260120|12:35:45|S|20|99.010000||
B|F|20260120|12:35:46|S|25|13.337300||
B|F|20260120|12:35:46|S|25|13.338000||
B|GLOB|20260120|12:35:46|S|40|63.590000||
B|GOOG|20260120|12:35:46|S|200|326.330000||
B|NUVB|20260120|12:35:46|S|100|5.909300||
B|QBTS|20260120|12:35:46|S|256|27.735000||
B|VTI|20260120|12:35:46|S|1|337.069300||
B|AMD|20260120|12:35:47|S|100|235.550000||
B|CRVS|20260120|12:35:47|S|40|16.780000||
B|NIO|20260120|12:35:47|S|275|4.615000||
B|NVDA|20260120|12:35:47|S|14|179.740000||
B|OOMA|20260120|12:35:47|S|20|11.695000||
B|SHOP|20260120|12:35:47|S|16|147.440000||
B|STIP|20260120|12:35:47|S|48|102.412500||
B|TSLA|20260120|12:35:47|S|7|425.908100||
B|ZS|20260120|12:35:47|S|2|208.231400||
B|ZS|20260120|12:35:47|S|2|208.231400||
B|ZS|20260120|12:35:47|S|3|208.231400||
B|ITA|20260120|12:35:48|S|1|239.519500||
B|MARA|20260120|12:35:48|S|200|10.815000||
B|NUVB|20260120|12:35:48|S|100|5.909300||
B|ORCL|20260120|12:35:48|S|50|183.077400||
B|PSA|20260120|12:35:48|S|32|286.400000||
B|ZTS|20260120|12:35:48|S|100|125.542200||
B|JOBY|20260120|12:35:49|S|100|15.285000||
B|KTOS|20260120|12:35:49|S|100|131.185000||
B|METC|20260120|12:35:49|S|750|21.940000||
B|PFE|20260120|12:35:49|S|190|25.625000||
B|USAR|20260120|12:35:49|S|1400|19.050000||
B|USAR|20260120|12:35:49|S|2000|19.050000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|1|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|2|12.440000||
B|BITO|20260120|12:35:50|S|3|12.440000||
B|BITO|20260120|12:35:50|S|4|12.440000||
B|BITO|20260120|12:35:50|S|5|12.440000||
B|BITO|20260120|12:35:50|S|5|12.440000||
B|BITO|20260120|12:35:50|S|5|12.440000||
B|BITO|20260120|12:35:50|S|5|12.440000||
B|BITO|20260120|12:35:50|S|10|12.440000||
B|BITO|20260120|12:35:50|S|10|12.440000||
B|BITO|20260120|12:35:50|S|50|12.440000||
B|MSFT|20260120|12:35:50|S|2|453.660000||
B|NVDA|20260120|12:35:50|S|30|179.725000||
B|PBH|20260120|12:35:50|S|20|65.410000||
B|USAR|20260120|12:35:50|S|2000|19.060000||
B|ETHA|20260120|12:35:51|S|50|22.549300||
B|NVDA|20260120|12:35:51|S|100|179.725000||
B|QQQ|20260120|12:35:51|S|5|612.032700||
B|RDDT|20260120|12:35:51|S|1|225.612500||
B|SBET|20260120|12:35:51|S|20|9.995000||
B|SLG|20260120|12:35:51|S|2|47.470000||
B|TSM|20260120|12:35:51|S|2|329.748000||
B|USAR|20260120|12:35:51|S|100|19.080000||
B|VOD|20260120|12:35:51|S|100|13.535000||
B|AMZE|20260120|12:35:52|S|100|0.425000||
B|SPY|20260120|12:35:52|S|40|681.587200||
B|TMO|20260120|12:35:52|S|1|618.255000||
B|URA|20260120|12:35:52|S|12|54.725000||
B|USAR|20260120|12:35:52|S|1100|19.100000||
B|JOYY|20260120|12:35:53|S|20|67.560000||
B|NBIL|20260120|12:35:53|S|5|12.680000||
B|NVDX|20260120|12:35:53|S|200|15.750000||
B|RBLX|20260120|12:35:53|S|100|80.040000||
B|STNE|20260120|12:35:53|S|66|14.649300||
B|ADBE|20260120|12:35:54|S|40|291.610000||
B|ADBE|20260120|12:35:54|S|120|291.560000||
B|ETHA|20260120|12:35:54|S|2|22.545000||
B|KLAC|20260120|12:35:54|S|1|1522.100000||
B|MUX|20260120|12:35:54|S|7|23.750000||
B|NIO|20260120|12:35:54|S|50|4.615000||
B|NU|20260120|12:35:54|S|90|17.110000||
B|SMR|20260120|12:35:54|S|1|19.340000||
B|ZETA|20260120|12:35:54|S|5|20.639300||
B|GLD|20260120|12:35:55|S|1|437.040000||
B|HD|20260120|12:35:55|S|2|374.853000||
B|HPP|20260120|12:35:55|S|100|9.170000||
B|NIO|20260120|12:35:55|S|300|4.615000||
B|SOXL|20260120|12:35:55|S|100|59.580000||
B|SPY|20260120|12:35:55|S|100|681.609300||
B|TMF|20260120|12:35:55|S|40|36.735000||
B|TQQQ|20260120|12:35:55|S|25|51.790000||
B|USAR|20260120|12:35:55|S|2000|19.110000||
B|VOD|20260120|12:35:55|S|100|13.535000||
B|NKE|20260120|12:35:56|S|3|63.875000||
B|XFOR|20260120|12:35:56|S|14|3.685000||
B|XLF|20260120|12:35:56|S|20|53.655000||
B|Z|20260120|12:35:56|S|6|66.445700||
B|ALAB|20260120|12:35:57|S|10|187.240000||
B|BRK/B|20260120|12:35:57|S|1|485.730000||
B|GLL|20260120|12:35:57|S|5|21.440000||
B|IBRX|20260120|12:35:57|S|8|6.680000||
B|MSFT|20260120|12:35:57|S|2|453.668500||
B|TSLQ|20260120|12:35:57|S|700|20.040000||
B|TSLQ|20260120|12:35:57|S|1200|20.040000||
B|USAR|20260120|12:35:57|S|2000|19.100000||
B|AMZN|20260120|12:35:58|S|100|232.865000||
B|BOIL|20260120|12:35:58|S|16|22.042500||
B|MAGS|20260120|12:35:58|S|1|63.499300||
B|MU|20260120|12:35:58|S|1|364.890000||
B|TSM|20260120|12:35:58|S|10|329.720000||
B|USAR|20260120|12:35:58|S|1500|19.120000||
B|EWZ|20260120|12:35:59|S|50|33.610000||
B|MSFT|20260120|12:35:59|S|15|453.635000||
B|NBIS|20260120|12:35:59|S|100|100.790000||
B|NFLX|20260120|12:35:59|S|5|88.080000||
B|RZLV|20260120|12:35:59|S|1|3.830000||
B|STLA|20260120|12:35:59|S|16|9.475000||
B|TSM|20260120|12:35:59|S|80|329.690000||
B|XFOR|20260120|12:35:59|S|14|3.680700||
B|GDS|20260120|12:36:00|S|20|38.870000||
B|MMM|20260120|12:36:00|S|1|154.697800||
B|NVDL|20260120|12:36:00|S|37|81.090000||
B|NVT|20260120|12:36:00|S|10|109.580000||
B|NVT|20260120|12:36:00|S|10|109.590000||
B|VOO|20260120|12:36:00|S|60|626.810000||
B|CEG|20260120|12:36:01|S|32|299.190000||
B|GIS|20260120|12:36:01|S|40|44.535000||
B|KKR|20260120|12:36:01|S|20|124.940000||
B|PAAS|20260120|12:36:01|S|2|58.399300||
B|PAAS|20260120|12:36:01|S|3|58.400000||
B|QQQ|20260120|12:36:01|S|60|612.000000||
B|QQQ|20260120|12:36:01|S|400|612.000400||
B|RZLV|20260120|12:36:01|S|1100|3.825000||
B|SOXL|20260120|12:36:01|S|100|59.570000||
B|ZS|20260120|12:36:01|S|3|208.184800||
B|BITO|20260120|12:36:02|S|1|12.430000||
B|BITO|20260120|12:36:02|S|1|12.430000||
B|BITO|20260120|12:36:02|S|1|12.430000||
B|BITO|20260120|12:36:02|S|1|12.430000||
B|BITO|20260120|12:36:02|S|2|12.430000||
B|BITO|20260120|12:36:02|S|8|12.430000||
B|BITO|20260120|12:36:02|S|10|12.430000||
B|BITO|20260120|12:36:02|S|27|12.430000||
B|MP|20260120|12:36:02|S|10|69.070000||
B|SPXL|20260120|12:36:02|S|100|218.815000||
B|USAR|20260120|12:36:02|S|100|19.160000||
B|AVGO|20260120|12:36:03|S|5|335.130000||
B|BLK|20260120|12:36:03|S|1|1124.710000||
B|COP|20260120|12:36:03|S|22|96.125000||
B|GOOGL|20260120|12:36:03|S|7|325.955000||
B|IREN|20260120|12:36:03|S|8|55.588800||
B|KMB|20260120|12:36:03|S|22|101.030000||
B|LOW|20260120|12:36:03|S|6|269.840000||
B|MDT|20260120|12:36:03|S|23|97.350000||
B|MSFT|20260120|12:36:03|S|5|453.630000||
B|SYK|20260120|12:36:03|S|7|360.095300||
B|TXN|20260120|12:36:03|S|12|190.240000||
B|UNP|20260120|12:36:03|S|2|222.000000||
B|GOOGL|20260120|12:36:04|S|15|326.005000||
B|IONQ|20260120|12:36:04|S|600|52.600000||
B|TSM|20260120|12:36:04|S|5|329.790000||
B|XLE|20260120|12:36:04|S|10|47.800000||
B|LYB|20260120|12:36:05|S|24|48.900000||
B|RBLX|20260120|12:36:05|S|124|80.040000||
B|BAR|20260120|12:36:06|S|21|46.844500||
B|COST|20260120|12:36:06|S|4|968.950000||
B|MSTR|20260120|12:36:06|S|58|161.000000||
B|MSTR|20260120|12:36:06|S|100|161.000000||
B|MSTR|20260120|12:36:06|S|100|161.000000||
B|ZS|20260120|12:36:06|S|40|208.010000||
B|BRK/B|20260120|12:36:07|S|1|485.720000||
B|COP|20260120|12:36:07|S|25|96.130000||
B|IREN|20260120|12:36:07|S|25|55.549000||
B|SEDG|20260120|12:36:07|S|200|32.920000||
B|SMR|20260120|12:36:07|S|1|19.320000||
B|SMR|20260120|12:36:07|S|1|19.320000||
B|SMR|20260120|12:36:07|S|5|19.310000||
B|SMR|20260120|12:36:07|S|20|19.310000||
B|SMR|20260120|12:36:07|S|50|19.310000||
B|AMD|20260120|12:36:08|S|1|235.535000||
B|EC|20260120|12:36:08|S|400|12.620000||
B|MSFT|20260120|12:36:08|S|3|453.620000||
B|SNAP|20260120|12:36:08|S|200|7.335000||
B|SOFI|20260120|12:36:08|S|500|25.839300||
B|SOFI|20260120|12:36:08|S|600|25.838500||
B|SOXL|20260120|12:36:08|S|100|59.600000||
B|SPY|20260120|12:36:08|S|1|681.639300||
B|ZS|20260120|12:36:08|S|40|208.111800||
B|IBIT|20260120|12:36:09|S|600|50.815000||
B|IBIT|20260120|12:36:09|S|2100|50.801700||
B|IWY|20260120|12:36:09|S|6|269.180000||
B|NXDR|20260120|12:36:09|S|25|1.890000||
B|RIG|20260120|12:36:09|S|25|4.290000||
B|SPY|20260120|12:36:09|S|10|681.735000||
B|UPST|20260120|12:36:09|S|50|45.610900||
B|PAM|20260120|12:36:10|S|18|80.320000||
B|SOXL|20260120|12:36:10|S|40|59.650700||
B|BEKE|20260120|12:36:11|S|20|17.765000||
B|BMNU|20260120|12:36:11|S|1|4.915000||
B|F|20260120|12:36:11|S|5|13.339300||
B|INTC|20260120|12:36:11|S|4|49.535000||
B|ITOT|20260120|12:36:11|S|14|149.451300||
B|SGOV|20260120|12:36:11|S|100|100.565000||
B|TQQQ|20260120|12:36:11|S|100|51.820000||
B|URG|20260120|12:36:11|S|2000|1.920000||
B|URG|20260120|12:36:11|S|3200|1.920000||
B|BBAI|20260120|12:36:12|S|1488|6.045800||
B|CRNX|20260120|12:36:12|S|18|54.811500||
B|IMRX|20260120|12:36:12|S|12|4.790000||
B|IONQ|20260120|12:36:12|S|9|52.600000||
B|NVDA|20260120|12:36:12|S|10|179.755500||
B|VST|20260120|12:36:12|S|100|158.960000||
B|ADI|20260120|12:36:13|S|10|297.190000||
B|MNTS|20260120|12:36:13|S|300|8.910000||
B|TQQQ|20260120|12:36:13|S|59|51.810000||
B|WULF|20260120|12:36:13|S|1000|13.565800||
B|MA|20260120|12:36:14|S|20|531.870000||
B|SEGG|20260120|12:36:14|S|30|3.800000||
B|SEGG|20260120|12:36:14|S|50|3.800000||
B|ETHA|20260120|12:36:15|S|1107|22.545000||
B|NVO|20260120|12:36:15|S|10|61.775000||
B|SOXL|20260120|12:36:15|S|100|59.600000||
B|IBRX|20260120|12:36:16|S|700|6.676500||
B|INTC|20260120|12:36:16|S|21|49.515000||
B|ROKU|20260120|12:36:16|S|100|104.030000||
B|ROKU|20260120|12:36:16|S|200|104.030000||
B|ROKU|20260120|12:36:16|S|520|104.020000||
B|SOXL|20260120|12:36:16|S|20|59.560000||
B|TWG|20260120|12:36:16|S|21|5.120000||
B|VNET|20260120|12:36:16|S|50|9.637500||
B|AMZN|20260120|12:36:17|S|40|232.980000||
B|MNTS|20260120|12:36:17|S|100|8.910000||
B|MOS|20260120|12:36:17|S|50|26.927400||
B|MU|20260120|12:36:17|S|2|364.870000||
B|SEGG|20260120|12:36:17|S|5|3.799600||
B|SGN|20260120|12:36:17|E|400|0.258100||
B|SLV|20260120|12:36:17|S|800|85.497500||
B|SMR|20260120|12:36:17|S|1|19.320000||
B|TQQQ|20260120|12:36:17|S|400|51.795000||
B|IVW|20260120|12:36:18|S|1|121.659300||
B|JPM|20260120|12:36:18|S|2|308.037300||
B|MA|20260120|12:36:18|S|3|531.894200||
B|MA|20260120|12:36:18|S|3|531.900000||
B|MOS|20260120|12:36:18|S|50|26.927400||
B|ZTS|20260120|12:36:18|S|4|125.534400||
B|JTAI|20260120|12:36:19|E|1222|0.410400||
B|UAL|20260120|12:36:19|S|10|110.598800||
B|UAL|20260120|12:36:19|S|10|110.600000||
B|AMZN|20260120|12:36:20|S|134|232.995000||
B|CRWD|20260120|12:36:20|S|1|442.500000||
B|EW|20260120|12:36:20|S|6|83.810000||
B|GOOGL|20260120|12:36:20|S|5|325.830000||
B|HYMC|20260120|12:36:20|S|100|40.480000||
B|SGN|20260120|12:36:20|S|93|0.260000||
B|ASML|20260120|12:36:21|S|3|1342.770000||
B|LENZ|20260120|12:36:21|S|42|19.364300||
B|NRG|20260120|12:36:21|S|10|148.910000||
B|SMR|20260120|12:36:21|S|20|19.320000||
B|SPY|20260120|12:36:21|S|50|681.637200||
B|VST|20260120|12:36:21|S|3|158.780000||
B|VTYX|20260120|12:36:21|S|200|13.855000||
B|AAP|20260120|12:36:22|S|5|40.355000||
B|ASTS|20260120|12:36:22|S|18|117.125000||
B|MU|20260120|12:36:22|S|1|364.930000||
B|MU|20260120|12:36:22|S|7|364.870000||
B|MU|20260120|12:36:22|S|8|364.870000||
B|NFLX|20260120|12:36:22|S|59|88.055000||
B|RBRK|20260120|12:36:22|S|50|66.040800||
B|SEGG|20260120|12:36:22|S|15|3.760000||
B|SEGG|20260120|12:36:22|S|32|3.760000||
B|SPMO|20260120|12:36:22|S|50|117.757300||
B|TSLA|20260120|12:36:22|S|69|426.010000||
B|USAR|20260120|12:36:22|S|20|19.090000||
B|ALAB|20260120|12:36:23|S|5|186.920000||
B|AMZN|20260120|12:36:23|S|1|233.005000||
B|BMNU|20260120|12:36:23|S|1|4.910000||
B|MA|20260120|12:36:23|S|6|531.870000||
B|NU|20260120|12:36:23|S|20|17.095000||
B|SGN|20260120|12:36:23|S|800|0.258900||
B|SOFI|20260120|12:36:23|S|1|25.839300||
B|DELL|20260120|12:36:24|S|120|113.597300||
B|IAU|20260120|12:36:24|S|1|89.524500||
B|NFLX|20260120|12:36:24|S|10|88.060000||
B|TQQQ|20260120|12:36:24|S|10|51.820000||
B|Z|20260120|12:36:24|S|100|66.410000||
B|ZS|20260120|12:36:24|S|40|208.160000||
B|MSTU|20260120|12:36:25|S|200|9.000000||
B|ORI|20260120|12:36:25|S|2|43.385000||
B|SPY|20260120|12:36:25|S|25|681.687200||
B|AEM|20260120|12:36:26|S|1|208.890000||
B|AMD|20260120|12:36:26|S|10|235.560000||
B|IONZ|20260120|12:36:26|S|1|15.010000||
B|IWM|20260120|12:36:26|S|100|263.805000||
B|NFLX|20260120|12:36:26|S|1|88.055000||
B|VISN|20260120|12:36:26|S|15|18.095000||
B|VTI|20260120|12:36:26|S|2|337.117300||
B|CAMT|20260120|12:36:27|S|3|146.450000||
B|EOSE|20260120|12:36:27|S|100|17.859300||
B|NFLX|20260120|12:36:27|S|42|88.055000||
B|OXY|20260120|12:36:27|S|265|42.525000||
B|BE|20260120|12:36:28|S|10|151.944000||
B|CAT|20260120|12:36:28|S|3|628.870000||
B|CRVS|20260120|12:36:28|S|100|16.840000||
B|CRWV|20260120|12:36:28|S|150|95.580000||
B|CRWV|20260120|12:36:28|S|249|95.580000||
B|JMIA|20260120|12:36:28|S|6|12.610000||
B|BBAI|20260120|12:36:29|S|1000|6.044500||
B|CRWD|20260120|12:36:29|S|10|443.070000||
B|PAM|20260120|12:36:29|S|12|80.340000||
B|PANW|20260120|12:36:29|S|14|185.860000||
B|SERV|20260120|12:36:29|S|15|13.515000||
B|STNE|20260120|12:36:29|S|48|14.655000||
B|TSM|20260120|12:36:29|S|40|329.945000||
B|UAMY|20260120|12:36:29|S|35|9.107300||
B|AMAT|20260120|12:36:30|S|2|321.900000||
B|BITO|20260120|12:36:30|S|1|12.430000||
B|KMB|20260120|12:36:30|S|1|101.050000||
B|MSTX|20260120|12:36:30|S|1000|4.147300||
B|PSTG|20260120|12:36:30|S|40|71.470000||
B|SOXS|20260120|12:36:30|S|500|2.125000||
B|Z|20260120|12:36:30|S|17|66.354200||
B|ALAB|20260120|12:36:31|S|10|187.090000||
B|IRM|20260120|12:36:31|S|2|92.920000||
B|ORCL|20260120|12:36:31|S|100|183.110000||
B|TSSI|20260120|12:36:31|S|20|11.580000||
B|ETHA|20260120|12:36:32|S|200|22.563700||
B|JOBY|20260120|12:36:32|S|100|15.245000||
B|NDAQ|20260120|12:36:32|S|11|98.850000||
B|SANM|20260120|12:36:32|S|25|175.840000||
B|SPY|20260120|12:36:32|S|10|681.639300||
B|TSLA|20260120|12:36:32|S|100|425.912000||
B|BSOL|20260120|12:36:33|E|20|16.750000||
B|MMM|20260120|12:36:33|S|2|154.930000||
B|TQQQ|20260120|12:36:33|S|50|51.810000||
B|TQQQ|20260120|12:36:33|S|100|51.800000||
B|BITO|20260120|12:36:34|S|49|12.430000||
B|FCX|20260120|12:36:34|S|6|59.635000||
B|INTC|20260120|12:36:34|S|800|49.515000||
B|LIN|20260120|12:36:34|S|1|432.510000||
B|META|20260120|12:36:34|S|1|606.940000||
B|PPTA|20260120|12:36:34|S|100|32.020000||
B|TSLA|20260120|12:36:34|S|10|425.958300||
B|TSM|20260120|12:36:34|S|50|329.955000||
B|ASML|20260120|12:36:35|S|1|1343.270000||
B|IRTC|20260120|12:36:35|S|20|161.760000||
B|SLV|20260120|12:36:35|S|2000|85.570500||
B|AMZN|20260120|12:36:36|S|5|233.040000||
B|AMZN|20260120|12:36:36|S|25|233.040000||
B|DELL|20260120|12:36:36|S|5|113.540000||
B|GRAB|20260120|12:36:36|S|200|4.447300||
B|MELI|20260120|12:36:36|S|3|2087.380000||
B|PRCT|20260120|12:36:36|S|100|30.670000||
B|PRCT|20260120|12:36:36|S|100|30.690000||
B|PRCT|20260120|12:36:36|S|200|30.655000||
B|RKLB|20260120|12:36:36|S|7|90.200000||
B|AVGX|20260120|12:36:37|S|200|43.270000||
B|BAC|20260120|12:36:37|S|1|52.645000||
B|COIN|20260120|12:36:37|S|5|228.460000||
B|TSLA|20260120|12:36:37|S|6|425.998300||
B|TSLA|20260120|12:36:37|S|50|425.970800||
B|IVV|20260120|12:36:38|S|8|684.699100||
B|KGC|20260120|12:36:38|S|50|35.920000||
B|PYPL|20260120|12:36:38|S|10|55.625000||
B|Z|20260120|12:36:38|S|100|66.410000||
B|AMAT|20260120|12:36:39|S|1|321.895000||
B|MSFT|20260120|12:36:39|S|5|453.480000||
B|NXE|20260120|12:36:39|S|20|12.039300||
B|SMR|20260120|12:36:39|S|1|19.339900||
B|AMD|20260120|12:36:40|S|17|235.580000||
B|AMD|20260120|12:36:40|S|25|235.580000||
B|IEMG|20260120|12:36:40|S|3|70.648000||
B|KGC|20260120|12:36:40|S|100|35.915800||
B|ONDS|20260120|12:36:40|S|25|13.855000||
B|SMR|20260120|12:36:40|S|250|19.355000||
B|SOFI|20260120|12:36:40|S|100|25.840000||
B|VPG|20260120|12:36:40|S|100|45.300000||
B|IONZ|20260120|12:36:41|S|1|15.059100||
B|KEP|20260120|12:36:41|S|1|21.560000||
B|UUUU|20260120|12:36:41|S|100|23.880000||
B|VEU|20260120|12:36:41|S|50|76.085000||
B|NTNX|20260120|12:36:42|S|100|42.920000||
B|NTNX|20260120|12:36:42|S|400|42.920000||
B|QUBX|20260120|12:36:42|S|100|31.550000||
B|VYM|20260120|12:36:42|S|100|147.236600||
B|BITF|20260120|12:36:43|S|900|2.760000||
B|CRML|20260120|12:36:43|S|20|16.590900||
B|PI|20260120|12:36:43|S|4|153.790000||
B|ZM|20260120|12:36:43|S|564|80.765000||
B|CRVS|20260120|12:36:44|S|1|16.780000||
B|IONQ|20260120|12:36:44|S|25|52.470000||
B|IONZ|20260120|12:36:44|S|1|15.070000||
B|NIO|20260120|12:36:44|S|2|4.615000||
B|SEGG|20260120|12:36:44|S|10|3.810000||
B|SPY|20260120|12:36:44|S|10|681.687200||
B|SPY|20260120|12:36:44|S|25|681.707200||
B|UNH|20260120|12:36:44|S|11|339.200000||
B|BMNU|20260120|12:36:45|S|3100|4.905000||
B|EOSE|20260120|12:36:45|S|100|17.847300||
B|MU|20260120|12:36:45|S|10|365.104600||
B|NVDA|20260120|12:36:45|S|35|179.715000||
B|STLA|20260120|12:36:45|S|9|9.475000||
B|VOO|20260120|12:36:45|S|1|626.958800||
B|RBRK|20260120|12:36:46|S|3|66.015000||
B|RCAT|20260120|12:36:46|S|12|14.730900||
B|RCAT|20260120|12:36:46|S|13|14.730000||
B|SILJ|20260120|12:36:46|S|200|35.095000||
B|SKM|20260120|12:36:46|S|40|23.235000||
B|ARQQ|20260120|12:36:47|S|26|25.800000||
B|FXI|20260120|12:36:47|S|4|39.120000||
B|IONZ|20260120|12:36:47|S|1|15.069200||
B|MSFT|20260120|12:36:47|S|1|453.575000||
B|NUS|20260120|12:36:47|S|5|10.920000||
B|PYPL|20260120|12:36:47|S|50|55.625000||
B|RXRX|20260120|12:36:47|S|50|4.505000||
B|SMH|20260120|12:36:47|S|2|393.655000||
B|SMR|20260120|12:36:47|S|1|19.359700||
B|SOXL|20260120|12:36:47|S|800|59.552700||
B|SOXS|20260120|12:36:47|S|872|2.125000||
B|SPY|20260120|12:36:48|S|1400|681.748400||
B|SPYG|20260120|12:36:48|S|29|105.335000||
B|TMF|20260120|12:36:48|S|5|36.710000||
B|AMD|20260120|12:36:49|S|100|235.580000||
B|BABA|20260120|12:36:49|S|100|164.800000||
B|BITX|20260120|12:36:49|S|855|28.580000||
B|INTC|20260120|12:36:49|S|10|49.519300||
B|IONZ|20260120|12:36:49|S|1|15.060000||
B|MA|20260120|12:36:49|S|8|531.897500||
B|SEGG|20260120|12:36:49|S|1019|3.789900||
B|UNH|20260120|12:36:49|S|31|339.200000||
B|AMD|20260120|12:36:50|S|8|235.590000||
B|GOOGL|20260120|12:36:50|S|6|325.990000||
B|KGC|20260120|12:36:50|S|100|35.935000||
B|MSFT|20260120|12:36:50|S|5|453.580000||
B|SVV|20260120|12:36:50|S|20|10.530000||
B|TQQQ|20260120|12:36:50|S|200|51.810000||
B|TSLA|20260120|12:36:50|S|60|426.018600||
B|ZM|20260120|12:36:50|S|94|80.750000||
B|AVGX|20260120|12:36:51|S|100|43.250000||
B|DELL|20260120|12:36:51|S|50|113.481200||
B|SIVR|20260120|12:36:51|S|108|89.860000||
B|Z|20260120|12:36:51|S|100|66.410000||
B|ADBE|20260120|12:36:52|S|5|291.890000||
B|ADBE|20260120|12:36:52|S|6|291.890000||
B|AEM|20260120|12:36:52|S|7|209.025900||
B|BARK|20260120|12:36:52|S|145|0.906500||
B|BLKB|20260120|12:36:52|S|2|55.010000||
B|IONZ|20260120|12:36:52|S|1|15.035000||
B|NBY|20260120|12:36:52|S|200|6.920000||
B|SEGG|20260120|12:36:52|S|85|3.780000||
B|SLV|20260120|12:36:52|S|200|85.600000||
B|ENVX|20260120|12:36:53|S|100|7.670000||
B|ENVX|20260120|12:36:53|S|100|7.675000||
B|ENVX|20260120|12:36:53|S|400|7.675000||
B|ENVX|20260120|12:36:53|S|2000|7.675000||
B|GLXY|20260120|12:36:53|S|25|32.580000||
B|GLXY|20260120|12:36:53|S|88|32.581100||
B|IONZ|20260120|12:36:53|S|1|15.020000||
B|IONZ|20260120|12:36:53|S|1|15.020000||
B|IPO|20260120|12:36:53|S|100|47.670000||
B|IPO|20260120|12:36:53|S|100|47.670000||
B|KGC|20260120|12:36:53|S|100|35.950000||
B|NUAI|20260120|12:36:53|S|100|5.990000||
B|SEGG|20260120|12:36:53|S|1|3.770000||
B|SLV|20260120|12:36:53|S|88|85.630000||
B|SLV|20260120|12:36:53|S|100|85.625000||
B|XPO|20260120|12:36:53|S|25|144.410000||
B|AMZN|20260120|12:36:54|S|37|233.120000||
B|APH|20260120|12:36:54|S|70|151.865000||
B|CRWD|20260120|12:36:54|S|1|443.493300||
B|SOXL|20260120|12:36:54|S|100|59.540000||
B|SOXL|20260120|12:36:54|S|500|59.541000||
B|URG|20260120|12:36:54|S|3100|1.920000||
B|URG|20260120|12:36:54|S|3200|1.920000||
B|FIG|20260120|12:36:55|S|40|28.055000||
B|SERV|20260120|12:36:55|S|78|13.530000||
B|SMH|20260120|12:36:55|S|15|393.610000||
B|SMH|20260120|12:36:55|S|15|393.610000||
B|SQQQ|20260120|12:36:55|S|30|69.500000||
B|CEG|20260120|12:36:56|S|40|299.280000||
B|COIN|20260120|12:36:56|S|1|228.490000||
B|FIG|20260120|12:36:56|S|299|28.059300||
B|IREN|20260120|12:36:56|S|100|55.580000||
B|MLPI|20260120|12:36:56|S|10|50.960000||
B|AHMA|20260120|12:36:57|S|100|26.020000||
B|BK|20260120|12:36:57|S|5|120.320000||
B|ETHA|20260120|12:36:57|S|1|22.559300||
B|NEOG|20260120|12:36:57|S|20|9.485000||
B|PAVE|20260120|12:36:57|S|20|50.685000||
B|RBLX|20260120|12:36:57|S|2|80.010000||
B|SOUN|20260120|12:36:57|S|500|10.627500||
B|TE|20260120|12:36:57|S|100|8.407300||
B|TSLA|20260120|12:36:57|S|8|425.938600||
B|TSM|20260120|12:36:57|S|15|329.945000||
B|ZS|20260120|12:36:57|S|16|208.139300||
B|ZTS|20260120|12:36:57|S|100|125.410500||
B|ASM|20260120|12:36:58|S|400|7.107300||
B|BOXX|20260120|12:36:58|S|50|115.330000||
B|RDDT|20260120|12:36:58|S|5|225.650000||
B|SAN|20260120|12:36:58|S|52|12.059300||
B|TSM|20260120|12:36:58|S|50|329.958200||
B|TSM|20260120|12:36:58|S|50|329.960000||
B|AMZN|20260120|12:36:59|S|1|233.110000||
B|KRMN|20260120|12:36:59|S|5|107.945000||
B|LUNR|20260120|12:36:59|S|150|21.687100||
B|MUU|20260120|12:36:59|S|5|159.470000||
B|OXY|20260120|12:36:59|S|50|42.529300||
B|POET|20260120|12:36:59|S|1000|8.760000||
B|TSLL|20260120|12:36:59|S|5|16.949300||
B|AAOI|20260120|12:37:00|S|1500|39.290000||
B|BAC|20260120|12:37:00|S|30|52.575000||
B|CRVS|20260120|12:37:00|S|100|16.785000||
B|CVS|20260120|12:37:00|S|5|80.315000||
B|ELBM|20260120|12:37:00|S|500|0.968000||
B|IONQ|20260120|12:37:00|S|9|52.520000||
B|LRCX|20260120|12:37:00|S|8|222.615300||
B|LULU|20260120|12:37:00|S|10|194.900000||
B|PCG|20260120|12:37:00|S|1659|15.507500||
B|SERV|20260120|12:37:00|S|100|13.530000||
B|TQQQ|20260120|12:37:00|S|100|51.810000||
B|VT|20260120|12:37:00|S|3|143.239300||
B|ATHM|20260120|12:37:01|S|181|22.685000||
B|IWM|20260120|12:37:01|S|900|263.840000||
B|MMM|20260120|12:37:01|S|50|154.950000||
B|MSTU|20260120|12:37:01|S|100|8.990000||
B|URNM|20260120|12:37:01|S|6|71.240500||
B|ZETA|20260120|12:37:01|S|5|20.639300||
B|GEV|20260120|12:37:02|S|120|686.280000||
B|IWM|20260120|12:37:02|S|544|263.850000||
B|MU|20260120|12:37:02|S|3|365.106300||
B|PSQ|20260120|12:37:02|S|4700|30.390000||
B|AMCI|20260120|12:37:03|S|50|6.587000||
B|AMCI|20260120|12:37:03|S|50|6.590000||
B|CRML|20260120|12:37:03|S|17|16.630000||
B|IBIT|20260120|12:37:03|S|100|50.819300||
B|IVV|20260120|12:37:03|S|5|684.707300||
B|PLTR|20260120|12:37:03|S|10|170.275000||
B|UVXY|20260120|12:37:03|S|50|39.370000||
B|WCC|20260120|12:37:03|S|1|278.070000||
B|IAU|20260120|12:37:04|S|200|89.547400||
B|JBLU|20260120|12:37:04|S|100|5.200000||
B|VZ|20260120|12:37:04|S|1022|39.125000||
B|AAPL|20260120|12:37:05|S|2|250.380000||
B|AVGO|20260120|12:37:05|S|3|335.000000||
B|CMG|20260120|12:37:05|S|167|39.580000||
B|CONL|20260120|12:37:05|S|97|14.579300||
B|CWVX|20260120|12:37:05|S|100|37.340000||
B|DXYZ|20260120|12:37:05|S|100|29.940000||
B|PDD|20260120|12:37:05|S|14|104.900000||
B|SPY|20260120|12:37:05|S|10|681.650000||
B|BLKB|20260120|12:37:06|S|20|55.020000||
B|INGM|20260120|12:37:06|S|10|20.890000||
B|TBIL|20260120|12:37:06|S|200|49.970000||
B|TSLA|20260120|12:37:06|S|17|425.958300||
B|AAOI|20260120|12:37:07|S|100|39.280000||
B|AMZN|20260120|12:37:07|S|32|233.045000||
B|AMZN|20260120|12:37:07|S|68|233.045000||
B|CRMD|20260120|12:37:07|S|50|6.857200||
B|FNGD|20260120|12:37:07|S|45|5.910000||
B|IONZ|20260120|12:37:07|S|38|15.050000||
B|SOFI|20260120|12:37:07|S|500|25.839300||
B|UAMY|20260120|12:37:07|S|100|9.129300||
B|UVXY|20260120|12:37:07|S|100|39.400000||
B|VOO|20260120|12:37:07|S|1|626.837100||
B|Z|20260120|12:37:07|S|100|66.360000||
B|AMZN|20260120|12:37:08|S|1|233.050000||
B|ASTS|20260120|12:37:08|S|200|117.248400||
B|ASTS|20260120|12:37:08|S|300|117.250000||
B|BRX|20260120|12:37:08|S|115|26.695000||
B|DDTJ|20260120|12:37:08|S|200|19.010000||
B|DELL|20260120|12:37:08|S|2|113.420000||
B|SPY|20260120|12:37:08|S|62|681.580000||
B|Z|20260120|12:37:08|S|100|66.390000||
B|ARQT|20260120|12:37:09|S|100|25.870000||
B|BANC|20260120|12:37:09|S|295|20.365000||
B|CRDO|20260120|12:37:09|S|10|155.665000||
B|INTC|20260120|12:37:09|S|2000|49.495000||
B|MA|20260120|12:37:09|S|1|531.925500||
B|NFLX|20260120|12:37:09|S|10|88.136300||
B|PDFS|20260120|12:37:09|S|100|36.250000||
B|PTA|20260120|12:37:09|S|490|19.440000||
B|SLV|20260120|12:37:09|S|1|85.568200||
B|SMR|20260120|12:37:09|S|3|19.355000||
B|UAMY|20260120|12:37:09|S|200|9.139300||
B|ZTO|20260120|12:37:09|S|12|22.150000||
B|AMD|20260120|12:37:10|S|27|235.620000||
B|AMD|20260120|12:37:10|S|359|235.630000||
B|BE|20260120|12:37:10|S|26|152.430000||
B|DJT|20260120|12:37:10|S|320|14.355000||
B|GLDM|20260120|12:37:10|S|12|94.129200||
B|MAR|20260120|12:37:10|S|3|317.980000||
B|RZLV|20260120|12:37:10|S|100|3.850000||
B|SOUN|20260120|12:37:10|S|100|10.630000||
B|SWK|20260120|12:37:10|S|8|81.560000||
B|TSLA|20260120|12:37:10|S|300|425.941700||
B|ZTS|20260120|12:37:10|S|9|125.569000||
B|ADUR|20260120|12:37:11|S|10|14.150000||
B|COIN|20260120|12:37:12|S|100|228.490000||
B|LRCX|20260120|12:37:12|S|11|222.665000||
B|MSFT|20260120|12:37:12|S|9|453.388500||
B|SMR|20260120|12:37:12|S|6|19.340000||
B|TSM|20260120|12:37:12|S|9|329.838700||
B|BTI|20260120|12:37:13|S|2|57.145000||
B|DAPP|20260120|12:37:13|S|15|20.090000||
B|GOOGL|20260120|12:37:13|S|1|325.875000||
B|NATR|20260120|12:37:13|S|10|23.940000||
B|NFLX|20260120|12:37:13|S|50|88.095000||
B|AVGO|20260120|12:37:14|S|4|334.890000||
B|CRWV|20260120|12:37:14|S|18|95.480000||
B|CRWV|20260120|12:37:14|S|82|95.483200||
B|RKLB|20260120|12:37:14|S|100|90.280000||
B|SMR|20260120|12:37:14|S|5|19.310000||
B|SMR|20260120|12:37:14|S|20|19.310000||
B|TRP|20260120|12:37:14|S|295|54.720000||
B|WFC|20260120|12:37:14|S|1|87.560000||
B|GE|20260120|12:37:15|S|2|316.690000||
B|IONZ|20260120|12:37:15|S|1|15.040000||
B|IREN|20260120|12:37:15|S|10|55.510000||
B|IREN|20260120|12:37:15|S|10|55.511300||
B|PLTR|20260120|12:37:15|S|1|170.192500||
B|RGTI|20260120|12:37:15|S|5|25.460000||
B|VIXY|20260120|12:37:15|S|800|27.460000||
B|XOM|20260120|12:37:15|S|5|130.835000||
B|AGI|20260120|12:37:16|S|60|40.727100||
B|AMZN|20260120|12:37:16|S|12|232.995000||
B|CRML|20260120|12:37:16|S|100|16.640000||
B|CRVS|20260120|12:37:16|S|100|16.750000||
B|ETHA|20260120|12:37:16|S|1000|22.545000||
B|SEGG|20260120|12:37:16|S|4|3.789700||
B|SLV|20260120|12:37:16|S|10|85.560700||
B|TSCO|20260120|12:37:16|S|2|50.505000||
B|BETA|20260120|12:37:17|S|20|30.285000||
B|CCJ|20260120|12:37:17|S|80|116.680000||
B|FISV|20260120|12:37:17|S|65|65.290000||
B|KWEB|20260120|12:37:17|S|30|35.240000||
B|NBIS|20260120|12:37:17|S|20|100.950000||
B|SPY|20260120|12:37:17|S|20|681.557200||
B|CRWV|20260120|12:37:18|S|100|95.540000||
B|IONZ|20260120|12:37:18|S|1|15.029900||
B|NEOG|20260120|12:37:18|S|40|9.485000||
B|CRMD|20260120|12:37:19|S|25|6.857200||
B|O|20260120|12:37:19|S|40|61.495000||
B|QMCO|20260120|12:37:19|S|400|7.625000||
B|SLV|20260120|12:37:19|S|12|85.588200||
B|TRMB|20260120|12:37:19|S|270|70.500000||
B|TSM|20260120|12:37:19|S|1|329.947600||
B|CONL|20260120|12:37:20|S|100|14.559300||
B|MU|20260120|12:37:20|S|2|364.895000||
B|MUX|20260120|12:37:20|S|4|23.730000||
B|NFLX|20260120|12:37:20|S|100|88.097200||
B|QQQ|20260120|12:37:20|S|20|612.029300||
B|VUG|20260120|12:37:20|S|27|476.079300||
B|ZS|20260120|12:37:20|S|40|208.060000||
B|AHMA|20260120|12:37:21|S|72|26.020000||
B|CNQ|20260120|12:37:21|S|100|34.605000||
B|ETHA|20260120|12:37:21|S|15|22.549300||
B|FCX|20260120|12:37:21|S|25|59.700000||
B|MU|20260120|12:37:21|S|3|364.895000||
B|SGOV|20260120|12:37:21|S|100|100.565000||
B|SHOP|20260120|12:37:21|S|1|147.317000||
B|TSLL|20260120|12:37:21|S|200|16.959300||
B|BIDU|20260120|12:37:22|S|100|153.990000||
B|BIDU|20260120|12:37:22|S|205|154.050000||
B|BITO|20260120|12:37:22|S|50|12.425000||
B|IONZ|20260120|12:37:22|S|1|15.039600||
B|MPL|20260120|12:37:22|S|8|11.380000||
B|ONDS|20260120|12:37:22|S|1100|13.815000||
B|QQQI|20260120|12:37:22|S|92|53.725000||
B|UNH|20260120|12:37:22|S|48|339.000000||
B|BITO|20260120|12:37:23|S|1|12.420000||
B|BITO|20260120|12:37:23|S|1|12.420000||
B|BITO|20260120|12:37:23|S|1|12.420000||
B|BITO|20260120|12:37:23|S|1|12.420000||
B|BITO|20260120|12:37:23|S|1|12.420000||
B|BITO|20260120|12:37:23|S|2|12.420000||
B|BITO|20260120|12:37:23|S|2|12.420000||
B|BITO|20260120|12:37:23|S|3|12.420000||
B|BITO|20260120|12:37:23|S|4|12.420000||
B|ETHA|20260120|12:37:23|S|6|22.535000||
B|FTAI|20260120|12:37:23|S|1|276.820000||
B|MUU|20260120|12:37:23|S|45|159.400000||
B|MUU|20260120|12:37:23|S|200|159.400000||
B|PLTR|20260120|12:37:23|S|1|170.156300||
B|VOO|20260120|12:37:23|S|2|626.845000||
B|CRML|20260120|12:37:24|S|62|16.620000||
B|ITW|20260120|12:37:24|S|3|255.100000||
B|LUNR|20260120|12:37:24|S|100|21.688000||
B|PATH|20260120|12:37:24|S|100|14.245000||
B|SHOP|20260120|12:37:24|S|20|147.320000||
B|SMR|20260120|12:37:24|S|1|19.339700||
B|IONZ|20260120|12:37:25|S|1|15.039900||
B|IREN|20260120|12:37:25|S|500|55.598800||
B|QUBT|20260120|12:37:25|S|151|12.555000||
B|TQQQ|20260120|12:37:25|S|15|51.790000||
B|HYMC|20260120|12:37:26|S|70|40.505000||
B|NU|20260120|12:37:26|S|20|17.110000||
B|QQQ|20260120|12:37:26|S|100|612.057200||
B|SGN|20260120|12:37:26|E|600|0.273600||
B|ZM|20260120|12:37:26|S|46|80.725000||
B|ADBE|20260120|12:37:27|S|1|291.910000||
B|BWXT|20260120|12:37:27|S|10|205.780000||
B|MP|20260120|12:37:27|S|10|68.960000||
B|MP|20260120|12:37:27|S|500|68.985000||
B|MP|20260120|12:37:27|S|724|68.950000||
B|MP|20260120|12:37:27|S|730|68.950000||
B|OXY|20260120|12:37:27|S|265|42.509300||
B|TSLL|20260120|12:37:27|S|100|16.957300||
B|UVXY|20260120|12:37:27|S|100|39.360000||
B|XLE|20260120|12:37:27|S|9|47.790000||
B|ETN|20260120|12:37:28|S|4|339.590000||
B|RKLB|20260120|12:37:28|S|1|90.330000||
B|RKLB|20260120|12:37:28|S|50|90.360000||
B|URA|20260120|12:37:28|S|2|54.735000||
B|WRD|20260120|12:37:28|S|25|8.567500||
B|ABCL|20260120|12:37:29|S|50|4.197300||
B|BLK|20260120|12:37:29|S|23|1124.911000||
B|CEG|20260120|12:37:29|S|14|298.970000||
B|DDTJ|20260120|12:37:29|S|200|19.010000||
B|HSY|20260120|12:37:29|S|1|201.290500||
B|MARA|20260120|12:37:29|S|100|10.835000||
B|MSFT|20260120|12:37:29|S|1|453.505000||
B|MSTR|20260120|12:37:29|S|75|161.140000||
B|MU|20260120|12:37:29|S|10|364.760000||
B|SMR|20260120|12:37:29|S|1|19.320000||
B|TQQQ|20260120|12:37:29|S|100|51.760000||
B|TSLA|20260120|12:37:29|S|20|425.922200||
B|TSLL|20260120|12:37:29|S|100|16.950700||
B|UAMY|20260120|12:37:29|S|900|9.110000||
B|CEG|20260120|12:37:30|S|5|298.840000||
B|GFI|20260120|12:37:30|S|3|52.470000||
B|IREN|20260120|12:37:30|S|5|55.540000||
B|NBIS|20260120|12:37:30|S|1|100.925000||
B|CGMM|20260120|12:37:31|S|5402|30.506600||
B|UAMY|20260120|12:37:31|S|1700|9.082600||
B|UVIX|20260120|12:37:31|S|100|6.420000||
B|BMNU|20260120|12:37:32|S|50|4.900000||
B|ETHA|20260120|12:37:32|S|916|22.518300||
B|GE|20260120|12:37:32|S|1|316.480000||
B|MU|20260120|12:37:32|S|1|364.805300||
B|NEM|20260120|12:37:32|S|100|118.315000||
B|NEM|20260120|12:37:32|S|200|118.324000||
B|SLI|20260120|12:37:32|S|100|4.875000||
B|UNH|20260120|12:37:32|S|20|339.100000||
B|URA|20260120|12:37:32|S|200|54.729300||
B|VRT|20260120|12:37:32|S|80|175.400000||
B|HCTI|20260120|12:37:33|S|100|0.451800||
B|IONQ|20260120|12:37:33|S|300|52.527700||
B|RIOT|20260120|12:37:33|S|10|18.725000||
B|SQQQ|20260120|12:37:33|S|20|69.540000||
B|YPF|20260120|12:37:33|S|1|34.697200||
B|YPF|20260120|12:37:33|S|1|34.697200||
B|ACGL|20260120|12:37:34|S|10|91.862000||
B|AMD|20260120|12:37:34|S|15|235.590000||
B|BABA|20260120|12:37:34|S|78|164.800000||
B|CYPH|20260120|12:37:34|S|20|0.940000||
B|GOOG|20260120|12:37:34|S|100|326.155000||
B|IMRX|20260120|12:37:34|S|12|4.790000||
B|NEBX|20260120|12:37:34|S|200|39.700000||
B|NUVB|20260120|12:37:34|S|100|5.909300||
B|OXY|20260120|12:37:34|S|100|42.495000||
B|PSLV|20260120|12:37:34|S|1|31.030000||
B|QQQ|20260120|12:37:34|S|1|611.950000||
B|YPF|20260120|12:37:34|S|2|34.697200||
B|YPF|20260120|12:37:34|S|2|34.697200||
B|AGX|20260120|12:37:35|S|8|388.790000||
B|NUVB|20260120|12:37:35|S|100|5.909300||
B|SNDK|20260120|12:37:35|S|50|443.810000||
B|UBER|20260120|12:37:35|S|100|83.140000||
B|UBER|20260120|12:37:35|S|593|83.140000||
B|VNO|20260120|12:37:35|S|100|32.470000||
B|VST|20260120|12:37:35|S|8|158.600000||
B|VZ|20260120|12:37:35|S|8|39.155000||
B|YPF|20260120|12:37:35|S|1|34.697200||
B|YPF|20260120|12:37:35|S|2|34.697200||
B|BRK/B|20260120|12:37:36|S|2|485.875000||
B|EFX|20260120|12:37:36|S|2|213.080000||
B|GLOB|20260120|12:37:36|S|2|63.490000||
B|NKE|20260120|12:37:36|S|100|63.910000||
B|NVDA|20260120|12:37:36|S|10|179.632700||
B|PRHI|20260120|12:37:36|E|298|0.725300||
B|PRHI|20260120|12:37:36|E|1033|0.725300||
B|QQQ|20260120|12:37:36|S|5|611.940000||
B|STX|20260120|12:37:36|S|62|325.400000||
B|YPF|20260120|12:37:36|S|1|34.697200||
B|YPF|20260120|12:37:36|S|2|34.690000||
B|BMY|20260120|12:37:37|S|20|54.605000||
B|CEPU|20260120|12:37:37|S|5|15.299500||
B|GLOB|20260120|12:37:37|S|3|63.490000||
B|IBIT|20260120|12:37:37|S|34|50.810000||
B|PLTR|20260120|12:37:37|S|99|170.070000||
B|ROOT|20260120|12:37:37|S|20|68.850000||
B|TSLL|20260120|12:37:37|S|100|16.945000||
B|AMC|20260120|12:37:38|S|19|1.585800||
B|BBNX|20260120|12:37:38|S|48|18.110000||
B|CRVS|20260120|12:37:38|S|100|16.830000||
B|ETR|20260120|12:37:38|S|5|95.740000||
B|FYLD|20260120|12:37:38|S|100|33.710000||
B|NBIS|20260120|12:37:38|S|25|100.920000||
B|NFLX|20260120|12:37:38|S|83|88.115000||
B|PERF|20260120|12:37:38|S|20|1.685000||
B|PLTZ|20260120|12:37:38|S|73|26.470000||
B|SEGG|20260120|12:37:38|S|200|3.870000||
B|SOXS|20260120|12:37:38|S|100|2.120000||
B|URG|20260120|12:37:38|S|8700|1.920000||
B|AHMA|20260120|12:37:39|S|172|26.010000||
B|GOOGL|20260120|12:37:39|S|4|325.790000||
B|METU|20260120|12:37:39|S|20|26.940000||
B|MSFT|20260120|12:37:39|S|1|453.515000||
B|SOLT|20260120|12:37:39|S|1800|6.379300||
B|VOO|20260120|12:37:39|S|1|626.748800||
B|ZETA|20260120|12:37:39|S|10|20.629300||
B|ASML|20260120|12:37:40|S|2|1342.160000||
B|CEPU|20260120|12:37:40|S|5|15.307800||
B|CEPU|20260120|12:37:40|S|279|15.306800||
B|MUX|20260120|12:37:40|S|1|23.730000||
B|NVDA|20260120|12:37:40|S|100|179.685000||
B|RKLB|20260120|12:37:40|S|100|90.215000||
B|SEGG|20260120|12:37:40|S|192|3.869500||
B|VTI|20260120|12:37:40|S|1|337.017300||
B|YPF|20260120|12:37:40|S|110|34.697200||
B|Z|20260120|12:37:40|S|8|66.431600||
B|MMM|20260120|12:37:41|S|100|154.599400||
B|MSTR|20260120|12:37:41|S|20|161.190000||
B|SQQQ|20260120|12:37:41|S|26|69.530000||
B|TSM|20260120|12:37:41|S|1|329.863000||
B|Z|20260120|12:37:41|S|100|66.431200||
B|AAON|20260120|12:37:42|S|2|93.760000||
B|AMZN|20260120|12:37:42|S|100|233.040000||
B|RBRK|20260120|12:37:42|S|43|65.978100||
B|RGC|20260120|12:37:42|S|20|24.990000||
B|TSLL|20260120|12:37:42|S|100|16.945000||
B|UVIX|20260120|12:37:42|S|100|6.420700||
B|ZSL|20260120|12:37:42|S|200|2.715000||
B|BE|20260120|12:37:43|S|20|152.430000||
B|ETHA|20260120|12:37:43|S|80|22.529300||
B|KKR|20260120|12:37:43|S|100|124.680000||
B|KKR|20260120|12:37:43|S|143|124.630000||
B|MSFT|20260120|12:37:43|S|10|453.510000||
B|TSLL|20260120|12:37:43|S|100|16.945000||
B|IREN|20260120|12:37:44|S|2|55.554500||
B|KSS|20260120|12:37:44|S|500|18.000000||
B|PRCT|20260120|12:37:44|S|2|30.710000||
B|RIG|20260120|12:37:44|S|100|4.300000||
B|TKO|20260120|12:37:44|S|10|204.311300||
B|UNH|20260120|12:37:44|S|5|339.061500||
B|AAP|20260120|12:37:45|S|5|40.370000||
B|ALAB|20260120|12:37:45|S|5|187.210000||
B|CEG|20260120|12:37:45|S|20|298.800000||
B|FRPT|20260120|12:37:45|S|10|66.846300||
B|FSLR|20260120|12:37:45|S|1|243.000000||
B|MS|20260120|12:37:45|S|171|184.265000||
B|NEBX|20260120|12:37:45|S|7|39.716700||
B|VRT|20260120|12:37:45|S|27|175.340000||
B|FLUX|20260120|12:37:46|S|300|1.480000||
B|QCOM|20260120|12:37:46|S|1|155.665000||
B|VZ|20260120|12:37:46|S|20|39.155000||
B|AMD|20260120|12:37:47|S|275|235.600000||
B|DELL|20260120|12:37:47|S|49|113.289700||
B|IBIT|20260120|12:37:47|S|95|50.820000||
B|IDCC|20260120|12:37:47|S|3|329.470000||
B|MSTU|20260120|12:37:47|S|300|9.000000||
B|MU|20260120|12:37:47|S|30|364.975000||
B|NFLX|20260120|12:37:47|S|1135|88.096300||
B|SOXL|20260120|12:37:47|S|25|59.520000||
B|TNA|20260120|12:37:47|S|200|55.479300||
B|ABT|20260120|12:37:48|S|50|121.110000||
B|CEG|20260120|12:37:48|S|1|298.850000||
B|CPNG|20260120|12:37:48|S|99|20.945000||
B|FTNT|20260120|12:37:48|S|1|75.080000||
B|MU|20260120|12:37:48|S|100|364.945000||
B|QUBT|20260120|12:37:48|S|100|12.565000||
B|SOUN|20260120|12:37:48|S|100|10.640000||
B|SOUN|20260120|12:37:48|S|270|10.637500||
B|CONL|20260120|12:37:49|S|200|14.569300||
B|CX|20260120|12:37:49|S|20|12.559300||
B|FLUX|20260120|12:37:49|S|500|1.480000||
B|PPSI|20260120|12:37:49|S|3|4.650000||
B|SEZL|20260120|12:37:49|S|30|66.480000||
B|SMH|20260120|12:37:49|S|1|393.530000||
B|TLTW|20260120|12:37:49|S|15|22.665000||
B|AQST|20260120|12:37:50|S|15|3.517200||
B|AQST|20260120|12:37:50|S|150|3.517200||
B|KGC|20260120|12:37:50|S|3|35.970000||
B|VOR|20260120|12:37:50|S|500|17.950000||
B|VWO|20260120|12:37:50|S|744|55.748800||
B|WDC|20260120|12:37:50|S|2|225.110000||
B|AGRZ|20260120|12:37:51|S|200|0.518800||
B|CEG|20260120|12:37:51|S|10|298.800000||
B|NIO|20260120|12:37:51|S|7|4.615000||
B|SEGG|20260120|12:37:51|S|1|3.780000||
B|SEGG|20260120|12:37:51|S|31|3.780000||
B|SEGG|20260120|12:37:51|S|49|3.800000||
B|URA|20260120|12:37:51|S|70|54.755000||
B|FCX|20260120|12:37:52|S|86|59.695000||
B|FLUX|20260120|12:37:52|S|600|1.480000||
B|LH|20260120|12:37:52|S|225|273.440000||
B|NBIS|20260120|12:37:52|S|25|100.935000||
B|VWO|20260120|12:37:52|S|200|55.749300||
B|CCJ|20260120|12:37:53|S|2|116.744100||
B|CIFR|20260120|12:37:53|S|90|18.540600||
B|IWM|20260120|12:37:53|S|4|263.705000||
B|NBIL|20260120|12:37:53|S|1|12.660000||
B|NVO|20260120|12:37:53|S|4|61.795000||
B|BITO|20260120|12:37:54|S|100|12.430000||
B|UVIX|20260120|12:37:54|S|428|6.425000||
B|IREN|20260120|12:37:55|S|50|55.600000||
B|JPM|20260120|12:37:55|S|7|307.946000||
B|NET|20260120|12:37:55|S|2|177.850000||
B|TEAM|20260120|12:37:55|S|1|117.926100||
B|U|20260120|12:37:55|S|60|41.600000||
B|ZTS|20260120|12:37:55|S|100|125.561300||
B|BBD|20260120|12:37:56|S|200|3.590000||
B|BE|20260120|12:37:56|S|1|152.620000||
B|BMNZ|20260120|12:37:56|S|100|18.440000||
B|ETHA|20260120|12:37:56|S|1|22.528100||
B|VNM|20260120|12:37:56|S|11|19.575000||
B|Z|20260120|12:37:56|S|11|66.422800||
B|ZETA|20260120|12:37:56|S|20|20.639100||
B|IBIT|20260120|12:37:57|S|500|50.815000||
B|UVXY|20260120|12:37:57|S|100|39.450000||
B|UVXY|20260120|12:37:57|S|400|39.449500||
B|AMD|20260120|12:37:58|S|4|235.610000||
B|GLDM|20260120|12:37:58|S|100|94.090000||
B|RZLV|20260120|12:37:58|S|100|3.830000||
B|KULR|20260120|12:37:59|S|64|3.937300||
B|SGN|20260120|12:37:59|S|6|0.258500||
B|CRWV|20260120|12:38:00|S|100|95.480000||
B|GEV|20260120|12:38:00|S|5|684.920000||
B|LCUT|20260120|12:38:00|S|10|3.830000||
B|META|20260120|12:38:00|S|10|606.750000||
B|SEZL|20260120|12:38:00|S|30|66.480000||
B|UVIX|20260120|12:38:00|S|50|6.429300||
B|MSFT|20260120|12:38:01|S|1|453.460000||
B|VSAT|20260120|12:38:01|S|5|42.613300||
B|VSAT|20260120|12:38:01|S|6|42.610000||
B|AMZN|20260120|12:38:02|S|3|233.015000||
B|BETA|20260120|12:38:02|S|20|30.285000||
B|BRK/B|20260120|12:38:02|S|20|485.805000||
B|ETHA|20260120|12:38:02|S|3|22.539300||
B|PGY|20260120|12:38:02|S|50|21.050000||
B|SGOV|20260120|12:38:02|S|100|100.565000||
B|TSM|20260120|12:38:02|S|20|329.900000||
B|ARM|20260120|12:38:03|S|1|108.548300||
B|BITO|20260120|12:38:03|S|50|12.420000||
B|SOFI|20260120|12:38:03|S|500|25.829300||
B|UPST|20260120|12:38:03|S|30|45.590000||
B|UPST|20260120|12:38:03|S|100|45.580000||
B|UPST|20260120|12:38:03|S|520|45.580000||
B|ASTS|20260120|12:38:04|S|100|117.540000||
B|IONQ|20260120|12:38:04|S|400|52.690000||
B|VPG|20260120|12:38:04|S|40|45.200000||
B|ARM|20260120|12:38:05|S|20|108.558000||
B|COIN|20260120|12:38:05|S|55|228.470000||
B|TLN|20260120|12:38:05|S|5|361.485000||
B|VPG|20260120|12:38:05|S|100|45.250000||
B|VPG|20260120|12:38:05|S|100|45.420000||
B|ZM|20260120|12:38:05|S|47|80.750000||
B|APLD|20260120|12:38:06|S|500|36.635000||
B|ETHA|20260120|12:38:06|S|100|22.550000||
B|ETHA|20260120|12:38:06|S|625|22.549600||
B|ETHA|20260120|12:38:06|S|7700|22.545000||
B|KLIC|20260120|12:38:06|S|100|57.330000||
B|MAGS|20260120|12:38:06|S|10|63.519300||
B|NVDA|20260120|12:38:06|S|500|179.772500||
B|BLE|20260120|12:38:07|S|6|10.503900||
B|IONQ|20260120|12:38:07|S|183|52.680000||
B|KLIC|20260120|12:38:07|S|100|57.330000||
B|CRVS|20260120|12:38:08|S|100|16.965000||
B|IREN|20260120|12:38:08|S|34|55.685100||
B|NVDL|20260120|12:38:08|S|10|81.164600||
B|PLTR|20260120|12:38:08|S|36|170.222500||
B|SMR|20260120|12:38:08|S|1|19.350000||
B|TTE|20260120|12:38:08|S|1|67.150000||
B|ABT|20260120|12:38:09|S|5|121.120000||
B|ASM|20260120|12:38:09|S|50|7.095000||
B|MP|20260120|12:38:09|S|100|69.120000||
B|SLV|20260120|12:38:09|S|100|85.597300||
B|TQQQ|20260120|12:38:09|S|5|51.805500||
B|ARM|20260120|12:38:10|S|10|108.570000||
B|AVGG|20260120|12:38:10|S|100|24.970000||
B|BMNU|20260120|12:38:10|S|80|4.910000||
B|GLOB|20260120|12:38:10|S|21|63.450000||
B|IONZ|20260120|12:38:10|S|1|14.950000||
B|RKLB|20260120|12:38:10|S|4|90.320000||
B|AMD|20260120|12:38:11|S|25|235.820000||
B|MBLY|20260120|12:38:11|S|16|10.927500||
B|PBH|20260120|12:38:11|S|20|65.260000||
B|SCCO|20260120|12:38:11|S|12|183.790000||
B|SOXL|20260120|12:38:11|S|300|59.620700||
B|GOOG|20260120|12:38:12|S|10|326.355000||
B|NBIS|20260120|12:38:12|S|40|101.175100||
B|RKLX|20260120|12:38:12|S|150|64.330000||
B|SOXL|20260120|12:38:12|S|300|59.632000||
B|DELL|20260120|12:38:13|S|200|113.329300||
B|GOOGL|20260120|12:38:13|S|4|325.960000||
B|IONZ|20260120|12:38:13|S|1|14.935000||
B|NBIL|20260120|12:38:13|S|100|12.720000||
B|TSLA|20260120|12:38:13|S|1|426.032500||
B|AGRO|20260120|12:38:14|S|1|8.510700||
B|BE|20260120|12:38:14|S|50|152.980000||
B|DAWN|20260120|12:38:14|S|100|11.480000||
B|DIS|20260120|12:38:14|S|1|110.665000||
B|DNN|20260120|12:38:14|S|1613|3.719300||
B|HOG|20260120|12:38:14|S|1|20.059100||
B|INTC|20260120|12:38:14|S|200|49.595000||
B|INTC|20260120|12:38:14|S|400|49.592600||
B|MSTR|20260120|12:38:14|S|20|161.190000||
B|QQQI|20260120|12:38:14|S|15|53.735900||
B|SGOV|20260120|12:38:14|S|16|100.565000||
B|ZJAN|20260120|12:38:14|S|800|27.395000||
B|BOXX|20260120|12:38:15|S|25|115.320000||
B|CRDO|20260120|12:38:15|S|5|156.121700||
B|INTC|20260120|12:38:15|S|400|49.595000||
B|IVF|20260120|12:38:15|S|100|2.605000||
B|LLY|20260120|12:38:15|S|20|1038.409000||
B|MU|20260120|12:38:15|S|13|365.355500||
B|PLTR|20260120|12:38:15|S|10|170.298300||
B|SATL|20260120|12:38:15|S|800|3.790000||
B|STLA|20260120|12:38:15|S|7|9.479300||
B|TQQQ|20260120|12:38:15|S|118|51.850000||
B|UTHR|20260120|12:38:15|S|13|464.480000||
B|ZS|20260120|12:38:15|S|1|208.149300||
B|ZS|20260120|12:38:15|S|2|208.149300||
B|DNN|20260120|12:38:16|S|1|3.719300||
B|IONZ|20260120|12:38:16|S|1|14.945000||
B|IVF|20260120|12:38:16|S|3100|2.560000||
B|LYFT|20260120|12:38:16|S|30|18.030000||
B|RDDT|20260120|12:38:16|S|10|225.960000||
B|TFINp|20260120|12:38:16|S|8|22.090000||
B|VPG|20260120|12:38:16|S|30|45.220000||
B|ASTS|20260120|12:38:17|S|13|117.520000||
B|JPM|20260120|12:38:17|S|1|307.980000||
B|MRAL|20260120|12:38:17|S|1300|6.450000||
B|MRAL|20260120|12:38:17|S|1400|6.450000||
B|MU|20260120|12:38:17|S|19|365.260000||
B|PCG|20260120|12:38:17|S|100|15.519300||
B|PYPL|20260120|12:38:17|S|100|55.635000||
B|RXRX|20260120|12:38:17|S|20|4.500000||
B|SEGG|20260120|12:38:17|S|4|3.840000||
B|UCON|20260120|12:38:17|S|3|25.130000||
B|VPG|20260120|12:38:17|S|99|45.220000||
B|KKR|20260120|12:38:18|S|49|124.770000||
B|NKTR|20260120|12:38:18|S|44|35.758600||
B|OKLO|20260120|12:38:18|S|100|92.810000||
B|OKLO|20260120|12:38:18|S|100|92.820000||
B|OKLO|20260120|12:38:18|S|789|92.870000||
B|PWP|20260120|12:38:18|S|282|21.470000||
B|SERV|20260120|12:38:18|S|100|13.630000||
B|NFLX|20260120|12:38:19|S|200|88.135000||
B|CRWV|20260120|12:38:20|S|50|95.637000||
B|HCI|20260120|12:38:20|S|13|175.300000||
B|TMUS|20260120|12:38:20|S|30|185.320000||
B|TWG|20260120|12:38:20|S|100|5.270000||
B|UVXY|20260120|12:38:20|S|60|39.350000||
B|ZS|20260120|12:38:20|S|40|208.417400||
B|BIDU|20260120|12:38:21|S|100|153.940000||
B|DNN|20260120|12:38:21|S|3700|3.718500||
B|WGS|20260120|12:38:21|S|20|99.120000||
B|COIN|20260120|12:38:22|S|40|228.530000||
B|GE|20260120|12:38:22|S|100|316.945000||
B|IREN|20260120|12:38:22|S|4|55.707300||
B|SCHD|20260120|12:38:22|S|1|28.760000||
B|UAMY|20260120|12:38:22|S|100|9.070000||
B|UAMY|20260120|12:38:22|S|800|9.070000||
B|USAR|20260120|12:38:22|S|26|19.240000||
B|BABA|20260120|12:38:23|S|11|164.750000||
B|COIN|20260120|12:38:23|S|1|228.487300||
B|CRWV|20260120|12:38:23|S|119|95.690000||
B|CRWV|20260120|12:38:23|S|381|95.690000||
B|ECG|20260120|12:38:23|S|300|91.950000||
B|NBIS|20260120|12:38:23|S|50|101.255200||
B|RBRK|20260120|12:38:23|S|5|65.980000||
B|SATL|20260120|12:38:23|S|1100|3.805000||
B|SGOV|20260120|12:38:23|S|100|100.565000||
B|SLV|20260120|12:38:23|S|10|85.575000||
B|SLV|20260120|12:38:23|S|100|85.579300||
B|AAPL|20260120|12:38:24|S|1|250.460000||
B|CRVS|20260120|12:38:24|S|100|16.950000||
B|CRWV|20260120|12:38:24|S|100|95.650000||
B|FNGD|20260120|12:38:24|S|680|5.910000||
B|QBTS|20260120|12:38:24|S|100|27.790000||
B|ZTS|20260120|12:38:24|S|100|125.480000||
B|AAME|20260120|12:38:25|S|20|2.810000||
B|CONL|20260120|12:38:25|S|50|14.575000||
B|CTRA|20260120|12:38:25|S|200|26.390000||
B|NEM|20260120|12:38:25|S|5|118.335000||
B|PPG|20260120|12:38:25|S|1|109.590000||
B|AMC|20260120|12:38:26|S|100|1.590000||
B|QQQ|20260120|12:38:26|S|42|612.175000||
B|SVXY|20260120|12:38:26|S|1|53.595000||
B|GRAB|20260120|12:38:27|S|20|4.440000||
B|LUNR|20260120|12:38:27|S|50|21.779300||
B|MKTX|20260120|12:38:27|S|50|173.880000||
B|MSTR|20260120|12:38:27|S|1|161.241500||
B|QBTS|20260120|12:38:27|S|400|27.810000||
B|QBTS|20260120|12:38:27|S|900|27.805000||
B|IONQ|20260120|12:38:28|S|100|52.785000||
B|STX|20260120|12:38:28|S|2|325.911000||
B|STX|20260120|12:38:28|S|2|325.920000||
B|Z|20260120|12:38:28|S|100|66.400000||
B|ARRY|20260120|12:38:29|S|852|9.605000||
B|ASTS|20260120|12:38:29|S|100|117.680000||
B|ASTS|20260120|12:38:29|S|100|117.680000||
B|ASTS|20260120|12:38:29|S|400|117.672400||
B|QBTS|20260120|12:38:29|S|300|27.830000||
B|QBTS|20260120|12:38:29|S|600|27.835000||
B|RGTI|20260120|12:38:29|S|430|25.620000||
B|SCCO|20260120|12:38:29|S|2|183.790000||
B|ZTS|20260120|12:38:29|S|100|125.580000||
B|CRM|20260120|12:38:30|S|4|225.399800||
B|GILD|20260120|12:38:30|S|4|125.317400||
B|GILD|20260120|12:38:30|S|4|125.320000||
B|GLOB|20260120|12:38:30|S|30|63.525400||
B|GLOB|20260120|12:38:30|S|31|63.530000||
B|GOOGL|20260120|12:38:30|S|6|325.965000||
B|QXO|20260120|12:38:30|S|20|23.539300||
B|TQQQ|20260120|12:38:30|S|100|51.830000||
B|AMD|20260120|12:38:31|S|100|236.060000||
B|APLD|20260120|12:38:31|S|300|36.750000||
B|COIN|20260120|12:38:31|S|16|229.030000||
B|HUT|20260120|12:38:31|S|100|59.185000||
B|PLTR|20260120|12:38:31|S|176|170.363000||
B|QQQ|20260120|12:38:31|S|48|612.395000||
B|QQQ|20260120|12:38:31|S|550|612.380000||
B|QQQ|20260120|12:38:31|S|800|612.395000||
B|AMD|20260120|12:38:32|S|60|236.060000||
B|ASML|20260120|12:38:32|S|4|1343.560000||
B|BE|20260120|12:38:32|S|26|153.400000||
B|BE|20260120|12:38:32|S|100|153.407600||
B|IREX|20260120|12:38:32|S|24|20.690000||
B|NTAP|20260120|12:38:32|S|100|96.141900||
B|ONDS|20260120|12:38:32|S|10|13.859300||
B|AMD|20260120|12:38:33|S|36|236.050000||
B|KMI|20260120|12:38:33|S|42|27.907400||
B|MRNA|20260120|12:38:33|S|50|42.260000||
B|KO|20260120|12:38:34|S|100|71.325000||
B|MSTR|20260120|12:38:34|S|200|161.662500||
B|TQQQ|20260120|12:38:34|S|100|51.865000||
B|CRVS|20260120|12:38:35|S|100|16.950000||
B|EQT|20260120|12:38:35|S|100|51.290000||
B|FEIM|20260120|12:38:35|S|20|57.410000||
B|LIN|20260120|12:38:35|S|3|432.200000||
B|SBET|20260120|12:38:35|S|10|9.999500||
B|SOXL|20260120|12:38:35|S|80|59.720000||
B|ZTS|20260120|12:38:35|S|100|125.600000||
B|ABT|20260120|12:38:36|S|50|121.060000||
B|ASML|20260120|12:38:36|S|20|1343.490000||
B|ASTS|20260120|12:38:36|S|200|117.635000||
B|ONDS|20260120|12:38:36|S|10|13.865000||
B|SNA|20260120|12:38:36|S|1|363.955000||
B|Z|20260120|12:38:36|S|100|66.413000||
B|AMD|20260120|12:38:37|S|180|236.150000||
B|QS|20260120|12:38:37|S|100|10.455000||
B|SERV|20260120|12:38:37|S|12|13.660000||
B|SGOV|20260120|12:38:37|S|20|100.565000||
B|STNE|20260120|12:38:37|S|46|14.655000||
B|QBTS|20260120|12:38:38|S|600|27.875000||
B|SEGG|20260120|12:38:38|S|466|3.819700||
B|SOXL|20260120|12:38:38|S|100|59.720000||
B|BOXX|20260120|12:38:39|S|25|115.320000||
B|GLDD|20260120|12:38:39|S|7|14.870000||
B|SGN|20260120|12:38:39|E|11|0.258200||
B|SQQQ|20260120|12:38:39|S|20|69.390000||
B|VIXY|20260120|12:38:39|S|280|27.430000||
B|AMZN|20260120|12:38:40|S|10|233.205000||
B|PYPL|20260120|12:38:40|S|100|55.665000||
B|SNDK|20260120|12:38:40|S|100|445.200000||
B|ASTS|20260120|12:38:41|S|6|117.635000||
B|CIBR|20260120|12:38:41|S|1|70.600000||
B|MSFT|20260120|12:38:41|S|10|453.545000||
B|MU|20260120|12:38:41|S|12|365.920000||
B|NFLX|20260120|12:38:41|S|20|88.170000||
B|PDFS|20260120|12:38:41|S|100|36.260000||
B|WULF|20260120|12:38:41|S|5|13.625000||
B|ONDS|20260120|12:38:42|S|179|13.879300||
B|RDDT|20260120|12:38:42|S|48|226.150000||
B|NVT|20260120|12:38:43|S|10|109.589500||
B|OXY|20260120|12:38:43|S|10|42.509300||
B|RGTI|20260120|12:38:43|S|250|25.630000||
B|TTD|20260120|12:38:43|S|100|34.385000||
B|V|20260120|12:38:43|S|2|326.840000||
B|V|20260120|12:38:43|S|3|326.840000||
B|AMG|20260120|12:38:44|S|7|322.010000||
B|ASTX|20260120|12:38:44|S|41|98.320000||
B|DK|20260120|12:38:44|S|46|26.070000||
B|DK|20260120|12:38:44|S|100|26.070000||
B|GDXJ|20260120|12:38:44|S|1|135.408000||
B|GRAB|20260120|12:38:44|S|15|4.445000||
B|MSTR|20260120|12:38:44|S|50|161.765800||
B|B|20260120|12:38:45|S|6|49.630000||
B|IVF|20260120|12:38:45|S|100|2.608000||
B|MARA|20260120|12:38:45|E|50|10.877500||
B|NBIS|20260120|12:38:45|S|68|101.480000||
B|ONDS|20260120|12:38:45|S|10|13.875000||
B|TSLA|20260120|12:38:45|S|140|426.350000||
B|VPG|20260120|12:38:45|S|5|45.350000||
B|Z|20260120|12:38:45|S|100|66.410000||
B|AMD|20260120|12:38:46|S|20|236.180000||
B|SEGG|20260120|12:38:46|S|2|3.809800||
B|SKYT|20260120|12:38:46|S|7|35.206300||
B|TEM|20260120|12:38:46|S|20|68.500000||
B|TSLA|20260120|12:38:46|S|3|426.380000||
B|UAL|20260120|12:38:46|S|10|110.568200||
B|UAL|20260120|12:38:46|S|10|110.570000||
B|BBAI|20260120|12:38:47|S|3|6.070000||
B|NTNX|20260120|12:38:47|S|200|42.861700||
B|U|20260120|12:38:47|S|50|41.720000||
B|UAA|20260120|12:38:47|S|92|5.849600||
B|USAR|20260120|12:38:47|S|100|19.340000||
B|ACHR|20260120|12:38:48|S|300|8.760000||
B|AMZN|20260120|12:38:48|S|5|233.240000||
B|AUUD|20260120|12:38:48|S|300|1.160000||
B|INTC|20260120|12:38:48|S|100|49.565000||
B|IVF|20260120|12:38:48|S|49|2.610000||
B|IVF|20260120|12:38:48|S|658|2.609000||
B|MP|20260120|12:38:48|S|1|69.270000||
B|MUU|20260120|12:38:48|S|100|160.430000||
B|MUU|20260120|12:38:48|S|100|160.450000||
B|AMD|20260120|12:38:49|S|25|236.100000||
B|LULU|20260120|12:38:49|S|1|194.990000||
B|PCG|20260120|12:38:49|S|100|15.530000||
B|RNG|20260120|12:38:49|S|5|26.105400||
B|VGK|20260120|12:38:49|S|7|85.355000||
B|VOO|20260120|12:38:49|S|7|627.130000||
B|VOO|20260120|12:38:49|S|13|627.130000||
B|VPG|20260120|12:38:49|S|100|45.290000||
B|CEG|20260120|12:38:50|S|25|299.045000||
B|SOUN|20260120|12:38:50|S|30|10.680000||
B|TQQQ|20260120|12:38:50|S|50|51.885500||
B|UUUU|20260120|12:38:50|S|20|23.970000||
B|HIMS|20260120|12:38:51|S|25|30.910000||
B|HIMS|20260120|12:38:51|S|25|30.910000||
B|SOUN|20260120|12:38:51|S|50|10.677500||
B|V|20260120|12:38:51|S|3|326.840000||
B|ATHM|20260120|12:38:52|S|100|22.700000||
B|CIFR|20260120|12:38:52|S|500|18.665000||
B|DUOL|20260120|12:38:52|S|5|150.510000||
B|PEP|20260120|12:38:52|S|20|146.480000||
B|SGOV|20260120|12:38:52|S|10|100.565000||
B|VNET|20260120|12:38:52|S|10|9.655000||
B|AMD|20260120|12:38:53|S|5|236.150000||
B|CRWV|20260120|12:38:53|S|20|95.950000||
B|LASR|20260120|12:38:53|S|44|46.643600||
B|MGA|20260120|12:38:53|S|50|54.066800||
B|MSTR|20260120|12:38:53|S|10|161.465000||
B|MSTR|20260120|12:38:53|S|80|161.920000||
B|MSTR|20260120|12:38:53|S|594|161.930000||
B|QUBT|20260120|12:38:53|S|100|12.635000||
B|QUBT|20260120|12:38:53|S|100|12.640000||
B|ZTS|20260120|12:38:53|S|9|125.549700||
B|INTC|20260120|12:38:54|S|1|49.580000||
B|INTC|20260120|12:38:54|S|18|49.580000||
B|INTC|20260120|12:38:54|S|18|49.580000||
B|MSTR|20260120|12:38:54|S|47|161.500000||
B|NUVB|20260120|12:38:54|S|50|5.907600||
B|RKLB|20260120|12:38:54|S|100|90.780000||
B|RKLB|20260120|12:38:54|S|800|90.780000||
B|STLA|20260120|12:38:54|S|15|9.477500||
B|MUX|20260120|12:38:55|S|5|23.627100||
B|NUVB|20260120|12:38:55|S|50|5.907600||
B|RTX|20260120|12:38:55|S|1|198.520000||
B|SLV|20260120|12:38:55|S|1|85.519300||
B|SNDK|20260120|12:38:55|S|70|445.332800||
B|SOUN|20260120|12:38:55|S|128|10.685000||
B|IREN|20260120|12:38:56|S|25|55.868800||
B|MGA|20260120|12:38:56|S|50|54.068800||
B|MGA|20260120|12:38:56|S|50|54.070000||
B|SLV|20260120|12:38:56|S|200|85.518100||
B|BTI|20260120|12:38:57|S|1|57.155000||
B|CVX|20260120|12:38:57|S|26|166.315000||
B|IBM|20260120|12:38:57|S|45|296.000000||
B|INTC|20260120|12:38:57|S|40|49.575000||
B|MGA|20260120|12:38:57|S|50|54.080000||
B|PRCT|20260120|12:38:57|S|100|30.760000||
B|PRCT|20260120|12:38:57|S|100|30.770000||
B|TIGO|20260120|12:38:57|S|7|58.108500||
B|TIGO|20260120|12:38:57|S|8|58.110000||
B|BMNU|20260120|12:38:58|S|400|4.935000||
B|MSTR|20260120|12:38:58|S|1|161.290000||
B|MSTR|20260120|12:38:58|S|30|161.360000||
B|NBIS|20260120|12:38:58|S|15|101.510000||
B|NBR|20260120|12:38:58|S|25|62.015100||
B|SGOV|20260120|12:38:58|S|5|100.565000||
B|VZ|20260120|12:38:58|S|10|39.155000||
B|WYFI|20260120|12:38:58|S|6|19.985500||
B|BMNR|20260120|12:38:59|S|100|28.619300||
B|COIN|20260120|12:38:59|S|15|229.140000||
B|NRT|20260120|12:38:59|S|100|8.450000||
B|QBTS|20260120|12:38:59|S|100|27.875000||
B|RBLX|20260120|12:38:59|S|1|80.251200||
B|RDW|20260120|12:38:59|S|200|11.107300||
B|SEGG|20260120|12:38:59|S|100|3.790000||
B|SMU|20260120|12:38:59|S|100|18.240800||
B|SOXL|20260120|12:38:59|S|70|59.780000||
B|SOXL|20260120|12:38:59|S|100|59.775000||
B|SPUS|20260120|12:38:59|S|10|50.687200||
B|AAP|20260120|12:39:00|S|5|40.415000||
B|COIN|20260120|12:39:00|S|5|229.160000||
B|CVNA|20260120|12:39:00|S|40|445.910000||
B|DE|20260120|12:39:00|S|1|512.070000||
B|NNE|20260120|12:39:00|S|100|34.640000||
B|NNE|20260120|12:39:00|S|800|34.650000||
B|QQQ|20260120|12:39:00|S|800|612.467500||
B|SMR|20260120|12:39:00|S|8|19.445000||
B|SOXL|20260120|12:39:00|S|70|59.770000||
B|SOXL|20260120|12:39:00|S|100|59.775000||
B|SOXL|20260120|12:39:00|S|500|59.775000||
B|VXX|20260120|12:39:00|S|1200|28.281700||
B|AMC|20260120|12:39:01|S|10|1.580000||
B|NVDA|20260120|12:39:01|S|70|179.845000||
B|RCAT|20260120|12:39:01|S|100|14.795000||
B|RDW|20260120|12:39:01|S|7|11.109300||
B|STNE|20260120|12:39:01|S|1|14.655000||
B|TSM|20260120|12:39:01|S|7|330.107200||
B|TSM|20260120|12:39:01|S|8|330.110000||
B|BE|20260120|12:39:02|S|100|153.400000||
B|MSFT|20260120|12:39:02|S|1|453.475000||
B|NFLX|20260120|12:39:02|S|500|88.185000||
B|NNE|20260120|12:39:02|S|50|34.580000||
B|NNE|20260120|12:39:02|S|200|34.570000||
B|NU|20260120|12:39:02|S|100|17.115000||
B|NVDL|20260120|12:39:02|S|5|81.218800||
B|RDW|20260120|12:39:02|S|40|11.109300||
B|SMR|20260120|12:39:02|S|17|19.430000||
B|VTEC|20260120|12:39:02|S|497|100.609700||
B|ETHU|20260120|12:39:03|S|392|53.870000||
B|MSFT|20260120|12:39:03|S|1|453.470000||
B|RDW|20260120|12:39:03|S|100|11.109300||
B|SCHO|20260120|12:39:03|S|3800|24.360000||
B|TSCO|20260120|12:39:03|S|200|50.539700||
B|TSLA|20260120|12:39:03|S|5|426.317800||
B|UPST|20260120|12:39:03|S|2|45.703600||
B|VZ|20260120|12:39:03|S|1|39.155000||
B|VZ|20260120|12:39:03|S|20|39.155000||
B|Z|20260120|12:39:03|S|8|66.411900||
B|ASTS|20260120|12:39:04|S|30|117.665000||
B|BE|20260120|12:39:04|S|100|153.400000||
B|CVNA|20260120|12:39:04|S|25|446.420000||
B|RKLB|20260120|12:39:04|S|10|90.690000||
B|SEGG|20260120|12:39:04|S|93|3.838500||
B|SPMO|20260120|12:39:04|S|12|117.790000||
B|TQQQ|20260120|12:39:04|S|100|51.880000||
B|VSTS|20260120|12:39:04|S|135|6.559000||
B|AMD|20260120|12:39:05|S|18|236.010000||
B|COIN|20260120|12:39:05|S|100|228.910000||
B|HIMS|20260120|12:39:05|S|100|30.910000||
B|HIMS|20260120|12:39:05|S|200|30.920000||
B|IREN|20260120|12:39:05|S|100|55.805000||
B|LITE|20260120|12:39:05|S|20|353.840000||
B|PYPL|20260120|12:39:05|S|16|55.665000||
B|CRWV|20260120|12:39:06|S|5|95.910000||
B|JFIN|20260120|12:39:06|S|89|6.760000||
B|LLY|20260120|12:39:06|S|5|1038.270000||
B|URA|20260120|12:39:06|S|100|54.840000||
B|NVDY|20260120|12:39:07|S|6|14.045000||
B|ONDS|20260120|12:39:07|S|7|13.835000||
B|S|20260120|12:39:07|S|584|13.679600||
B|SOLT|20260120|12:39:07|S|800|6.409300||
B|AMD|20260120|12:39:08|S|1|236.000000||
B|AMD|20260120|12:39:08|S|10|235.950500||
B|AMZE|20260120|12:39:08|S|100|0.429900||
B|COIN|20260120|12:39:08|S|21|228.940000||
B|CRML|20260120|12:39:08|S|150|16.590000||
B|NEOG|20260120|12:39:08|S|20|9.480000||
B|RZLV|20260120|12:39:08|S|4|3.835000||
B|TNMG|20260120|12:39:08|S|30|3.200000||
B|TSM|20260120|12:39:08|S|2|330.120000||
B|UNG|20260120|12:39:08|S|100|12.250000||
B|AAPL|20260120|12:39:09|S|40|250.560000||
B|CIFR|20260120|12:39:09|S|100|18.610700||
B|MGA|20260120|12:39:09|S|50|54.078300||
B|PL|20260120|12:39:09|S|100|28.610000||
B|SOXL|20260120|12:39:09|S|100|59.750000||
B|TSLA|20260120|12:39:09|S|8|426.218000||
B|TSM|20260120|12:39:09|S|99|330.120000||
B|VIXY|20260120|12:39:09|S|1200|27.421700||
B|ARM|20260120|12:39:10|S|15|108.718200||
B|ARM|20260120|12:39:10|S|15|108.720000||
B|NGVT|20260120|12:39:10|S|20|65.220000||
B|PAVE|20260120|12:39:10|S|197|50.709700||
B|UVIX|20260120|12:39:10|S|100|6.399300||
B|XNCR|20260120|12:39:10|S|25|12.690000||
B|MGA|20260120|12:39:11|S|53|54.080600||
B|SCHD|20260120|12:39:11|S|4|28.769300||
B|SEGG|20260120|12:39:11|S|50|3.800000||
B|SOXX|20260120|12:39:11|S|3|340.700000||
B|TSLL|20260120|12:39:11|S|200|16.969300||
B|AAP|20260120|12:39:12|S|1|40.439100||
B|ARM|20260120|12:39:12|S|10|108.654000||
B|CCCX|20260120|12:39:12|S|100|16.900000||
B|PYPL|20260120|12:39:12|S|50|55.645000||
B|QQQ|20260120|12:39:12|S|320|612.380000||
B|TQQQ|20260120|12:39:12|S|1|51.870000||
B|TQQQ|20260120|12:39:12|S|3|51.870000||
B|ANF|20260120|12:39:13|S|1|99.640000||
B|KYTX|20260120|12:39:13|S|12|8.970000||
B|MGA|20260120|12:39:13|S|100|54.070000||
B|QCOM|20260120|12:39:13|S|10|155.740000||
B|SMR|20260120|12:39:13|S|500|19.419800||
B|VIRC|20260120|12:39:13|S|20|6.180000||
B|CRVS|20260120|12:39:14|S|98|16.960000||
B|IREN|20260120|12:39:14|S|40|55.768800||
B|MU|20260120|12:39:14|S|20|366.130000||
B|PFE|20260120|12:39:14|S|2|25.625000||
B|TEMT|20260120|12:39:14|S|80|15.030000||
B|V|20260120|12:39:14|S|1|326.780000||
B|XYZ|20260120|12:39:14|S|9|63.750000||
B|CRWV|20260120|12:39:15|S|5|95.910000||
B|MGA|20260120|12:39:15|S|100|54.080000||
B|PGY|20260120|12:39:15|S|160|21.120000||
B|RXRX|20260120|12:39:15|S|2|4.515000||
B|SE|20260120|12:39:15|S|206|120.640000||
B|VOO|20260120|12:39:15|S|100|627.100000||
B|APP|20260120|12:39:16|S|1|565.740000||
B|KKR|20260120|12:39:16|S|4|124.753000||
B|NLY|20260120|12:39:16|S|46|23.918100||
B|QBTS|20260120|12:39:16|S|17|27.835200||
B|WBD|20260120|12:39:16|S|139|28.738000||
B|GGLS|20260120|12:39:17|S|96|6.515000||
B|IP|20260120|12:39:17|S|48|42.305000||
B|SKYT|20260120|12:39:17|S|5|35.280000||
B|STLA|20260120|12:39:17|S|5|9.485000||
B|UUUU|20260120|12:39:17|S|100|23.930000||
B|IBTG|20260120|12:39:18|S|119|22.917200||
B|QQQ|20260120|12:39:18|S|200|612.400000||
B|SPXL|20260120|12:39:18|S|100|219.167500||
B|TGT|20260120|12:39:18|S|126|109.487800||
B|MSTX|20260120|12:39:19|S|412|4.139700||
B|OR|20260120|12:39:19|S|15|44.048100||
B|OR|20260120|12:39:19|S|15|44.050000||
B|RIO|20260120|12:39:19|S|14|85.156500||
B|SEGG|20260120|12:39:19|S|600|3.819700||
B|BMNR|20260120|12:39:20|S|2|28.549300||
B|CRDO|20260120|12:39:20|S|9|156.245000||
B|FCX|20260120|12:39:20|S|4|59.695000||
B|MU|20260120|12:39:20|S|9|366.040000||
B|SMCI|20260120|12:39:20|S|100|31.370000||
B|TQQQ|20260120|12:39:20|S|50|51.870000||
B|UPWK|20260120|12:39:20|S|50|19.189000||
B|UPWK|20260120|12:39:20|S|50|19.190000||
B|VOO|20260120|12:39:20|S|4|627.096500||
B|AMZN|20260120|12:39:21|S|1|233.195000||
B|BOXX|20260120|12:39:21|S|20|115.320000||
B|ETHE|20260120|12:39:21|S|400|24.445000||
B|FISV|20260120|12:39:21|S|68|65.300000||
B|MSTR|20260120|12:39:21|S|5|161.020900||
B|MU|20260120|12:39:21|S|100|366.030000||
B|QCOM|20260120|12:39:21|S|1|155.760000||
B|QQQ|20260120|12:39:21|S|239|612.390000||
B|SGOV|20260120|12:39:21|S|63|100.565000||
B|SQQQ|20260120|12:39:21|S|659|69.399400||
B|SQQQ|20260120|12:39:21|S|1600|69.400000||
B|TQQQ|20260120|12:39:21|S|200|51.860000||
B|IRE|20260120|12:39:22|S|100|12.090000||
B|IRE|20260120|12:39:22|S|100|12.090000||
B|MU|20260120|12:39:22|S|3|366.030000||
B|NBIS|20260120|12:39:22|S|350|101.380000||
B|RCAT|20260120|12:39:22|S|371|14.830000||
B|SLV|20260120|12:39:22|S|150|85.549300||
B|AMZN|20260120|12:39:23|S|10|233.195000||
B|ARDX|20260120|12:39:23|S|86|7.675000||
B|CRVS|20260120|12:39:23|S|204|16.915000||
B|IREN|20260120|12:39:23|S|20|55.751000||
B|M|20260120|12:39:23|S|1|21.287100||
B|SEGG|20260120|12:39:23|S|3|3.815000||
B|TQQQ|20260120|12:39:23|S|10|51.870000||
B|CRVS|20260120|12:39:24|S|10|16.915000||
B|MDY|20260120|12:39:24|S|20|633.980000||
B|PODD|20260120|12:39:24|S|5|283.880000||
B|QQQ|20260120|12:39:24|S|200|612.360000||
B|SNDK|20260120|12:39:24|S|25|444.490000||
B|TSLA|20260120|12:39:24|S|100|426.062000||
B|BDN|20260120|12:39:25|S|10|3.030000||
B|BG|20260120|12:39:25|S|1|109.850000||
B|CRVS|20260120|12:39:25|S|204|16.890000||
B|NGG|20260120|12:39:25|S|5|80.420000||
B|TSLA|20260120|12:39:25|S|50|426.098500||
B|TSLA|20260120|12:39:25|S|50|426.100000||
B|VOO|20260120|12:39:25|S|2|627.086600||
B|ADBE|20260120|12:39:26|S|2|292.056100||
B|LBRX|20260120|12:39:26|S|250|21.980000||
B|MU|20260120|12:39:26|S|15|365.975300||
B|RZLV|20260120|12:39:26|S|400|3.859300||
B|SNDK|20260120|12:39:26|S|25|444.490000||
B|TDOC|20260120|12:39:26|S|23|6.180000||
B|Z|20260120|12:39:26|S|100|66.410000||
B|ZJAN|20260120|12:39:26|S|227|27.395000||
B|CRVS|20260120|12:39:27|S|100|16.870000||
B|DJT|20260120|12:39:27|S|15|14.355000||
B|DJT|20260120|12:39:27|S|100|14.355000||
B|GLL|20260120|12:39:27|S|1|21.445000||
B|OR|20260120|12:39:27|S|33|44.046300||
B|RCAT|20260120|12:39:27|S|100|14.825000||
B|ZM|20260120|12:39:27|S|25|80.750000||
B|AMD|20260120|12:39:28|S|5|235.810000||
B|EVC|20260120|12:39:28|S|20|3.265000||
B|RCAT|20260120|12:39:28|S|50|14.820000||
B|RKLB|20260120|12:39:28|S|30|90.690000||
B|URNJ|20260120|12:39:28|S|100|33.190000||
B|AEIS|20260120|12:39:29|S|5|252.710000||
B|AMD|20260120|12:39:29|S|14|235.900000||
B|AMD|20260120|12:39:29|S|50|235.840000||
B|BE|20260120|12:39:29|S|769|153.250000||
B|BSX|20260120|12:39:29|S|1|89.260000||
B|ENPH|20260120|12:39:29|S|300|35.010000||
B|GOOGL|20260120|12:39:29|S|20|326.170000||
B|RDW|20260120|12:39:29|S|1|11.119300||
B|SEGG|20260120|12:39:29|S|140|3.890000||
B|SOXX|20260120|12:39:29|S|1|340.700000||
B|SQQQ|20260120|12:39:29|S|200|69.430000||
B|TSLA|20260120|12:39:29|S|24|426.010000||
B|TSLA|20260120|12:39:29|S|76|426.011900||
B|V|20260120|12:39:29|S|2|326.630000||
B|BIDU|20260120|12:39:30|S|50|154.100000||
B|BIDU|20260120|12:39:30|S|100|154.070000||
B|ICON|20260120|12:39:30|S|238|2.740000||
B|NIO|20260120|12:39:30|S|16|4.625000||
B|OKLO|20260120|12:39:30|S|20|93.020000||
B|RXRX|20260120|12:39:30|S|100|4.515000||
B|TTD|20260120|12:39:30|S|200|34.370000||
B|ETHA|20260120|12:39:31|S|200|22.595000||
B|MU|20260120|12:39:31|S|5|366.140000||
B|TQQQ|20260120|12:39:31|S|100|51.850000||
B|UUUU|20260120|12:39:31|S|300|24.040000||
B|UUUU|20260120|12:39:31|S|500|24.030900||
B|AAP|20260120|12:39:32|S|1|40.433500||
B|ALAB|20260120|12:39:32|S|13|187.520000||
B|AMD|20260120|12:39:32|S|14|235.880000||
B|CRVS|20260120|12:39:32|S|500|16.865000||
B|QQQ|20260120|12:39:32|S|480|612.295000||
B|SOXL|20260120|12:39:32|S|100|59.720000||
B|SOXL|20260120|12:39:32|S|100|59.720700||
B|SOXL|20260120|12:39:32|S|100|59.725000||
B|ASTX|20260120|12:39:33|S|200|98.480000||
B|BEKE|20260120|12:39:33|S|20|17.755000||
B|FISV|20260120|12:39:33|S|96|65.239300||
B|ONDS|20260120|12:39:33|S|500|13.859300||
B|TEM|20260120|12:39:33|S|15|68.480000||
B|API|20260120|12:39:34|S|100|4.519300||
B|API|20260120|12:39:34|S|100|4.519300||
B|GLD|20260120|12:39:34|S|2|437.040000||
B|NTR|20260120|12:39:34|S|15|67.540000||
B|SEGG|20260120|12:39:34|S|500|3.879100||
B|SPY|20260120|12:39:34|S|50|681.745000||
B|V|20260120|12:39:34|S|1|326.620000||
B|AXTI|20260120|12:39:35|S|100|21.580000||
B|D|20260120|12:39:35|S|100|60.791000||
B|NBIS|20260120|12:39:35|S|5|101.416400||
B|NVDL|20260120|12:39:35|S|10|81.139100||
B|QQQ|20260120|12:39:35|S|200|612.260000||
B|QQQ|20260120|12:39:35|S|400|612.280000||
B|UMC|20260120|12:39:35|S|1|10.825000||
B|CRWV|20260120|12:39:36|S|200|95.930000||
B|ROLR|20260120|12:39:36|S|11|11.790000||
B|ZM|20260120|12:39:36|S|100|80.760000||
B|AXTI|20260120|12:39:37|S|100|21.580000||
B|B|20260120|12:39:37|S|14|49.577300||
B|BE|20260120|12:39:37|S|10|153.540000||
B|CRML|20260120|12:39:37|S|30|16.665000||
B|DVN|20260120|12:39:37|S|15|36.789300||
B|GE|20260120|12:39:37|S|1|316.690000||
B|LRCX|20260120|12:39:37|S|1|223.130000||
B|MP|20260120|12:39:37|S|1|69.330000||
B|NBIS|20260120|12:39:37|S|100|101.465300||
B|UUUU|20260120|12:39:37|S|300|24.020000||
B|WGS|20260120|12:39:37|S|5|99.610000||
B|DVN|20260120|12:39:38|S|15|36.789300||
B|GOOGL|20260120|12:39:38|S|1|326.170000||
B|KWEB|20260120|12:39:38|S|99|35.240000||
B|RR|20260120|12:39:38|S|100|4.045000||
B|Z|20260120|12:39:38|S|100|66.410000||
B|ACP|20260120|12:39:39|S|800|5.540000||
B|AMD|20260120|12:39:39|S|50|235.797900||
B|AMD|20260120|12:39:39|S|50|235.800000||
B|HIMS|20260120|12:39:39|S|100|30.920000||
B|HON|20260120|12:39:39|S|8|215.145000||
B|JPM|20260120|12:39:39|S|15|308.180000||
B|LLY|20260120|12:39:39|S|3|1038.295000||
B|MSFT|20260120|12:39:39|S|1|453.490000||
B|ONDS|20260120|12:39:39|S|1000|13.850700||
B|PNC|20260120|12:39:39|S|1|222.810000||
B|RGTI|20260120|12:39:39|S|25|25.615000||
B|TJX|20260120|12:39:39|S|1|156.360000||
B|TJX|20260120|12:39:39|S|1|156.360000||
B|ADBE|20260120|12:39:40|S|1|291.940000||
B|AUGO|20260120|12:39:40|S|32|63.580000||
B|ENPH|20260120|12:39:40|S|70|35.010000||
B|FISV|20260120|12:39:40|S|20|65.279100||
B|MOG/A|20260120|12:39:40|S|2|286.630700||
B|MSTR|20260120|12:39:40|S|1|160.945000||
B|PL|20260120|12:39:40|S|3|28.655000||
B|SLNO|20260120|12:39:40|S|20|43.680000||
B|DFAW|20260120|12:39:41|S|37|75.490000||
B|MU|20260120|12:39:41|S|10|365.665000||
B|NUVB|20260120|12:39:41|S|50|5.895000||
B|RGTI|20260120|12:39:41|S|100|25.600000||
B|ABT|20260120|12:39:42|S|1|121.010000||
B|AU|20260120|12:39:42|S|1|105.550000||
B|BLK|20260120|12:39:42|S|1|1124.550000||
B|BMNU|20260120|12:39:42|S|180|4.910000||
B|DIA|20260120|12:39:42|S|6|487.235000||
B|KMB|20260120|12:39:42|S|10|100.930000||
B|LITE|20260120|12:39:42|S|20|353.620000||
B|LITE|20260120|12:39:42|S|146|353.620000||
B|NUVB|20260120|12:39:42|S|50|5.895000||
B|QQQM|20260120|12:39:42|S|3|252.019000||
B|BMNR|20260120|12:39:43|S|5|28.529300||
B|FSM|20260120|12:39:43|S|19|10.740000||
B|IRTC|20260120|12:39:43|S|13|162.110000||
B|LULU|20260120|12:39:43|S|15|194.940000||
B|MSTR|20260120|12:39:43|S|5|160.900000||
B|ONDS|20260120|12:39:43|S|100|13.825000||
B|ZTS|20260120|12:39:43|S|1|125.305000||
B|ZTS|20260120|12:39:43|S|1|125.305000||
B|AGQ|20260120|12:39:44|S|100|270.675000||
B|AGRO|20260120|12:39:44|S|1300|8.570700||
B|AMD|20260120|12:39:44|S|50|235.630000||
B|AXP|20260120|12:39:44|S|10|356.650000||
B|AZN|20260120|12:39:44|S|1|90.695000||
B|AZN|20260120|12:39:44|S|2|90.695000||
B|BMNR|20260120|12:39:44|S|20|28.529300||
B|CIFR|20260120|12:39:44|S|16|18.595000||
B|CSCO|20260120|12:39:44|S|2|74.045000||
B|INTC|20260120|12:39:44|S|100|49.445000||
B|INTC|20260120|12:39:44|S|100|49.445000||
B|PI|20260120|12:39:44|S|1|153.735500||
B|SEGG|20260120|12:39:44|S|200|3.940000||
B|TSLA|20260120|12:39:44|S|300|425.850000||
B|VZ|20260120|12:39:44|S|260|39.155000||
B|XLE|20260120|12:39:44|S|10|47.790000||
B|AMZN|20260120|12:39:45|S|35|233.180000||
B|FIGR|20260120|12:39:45|S|500|74.520000||
B|INTC|20260120|12:39:45|S|400|49.445000||
B|SEGG|20260120|12:39:45|S|100|3.930000||
B|AMD|20260120|12:39:46|S|31|235.610000||
B|ARKX|20260120|12:39:46|S|2|34.279500||
B|CONL|20260120|12:39:46|S|37|14.615000||
B|GS|20260120|12:39:46|S|1|952.550000||
B|MU|20260120|12:39:46|S|25|365.660000||
B|PRCT|20260120|12:39:46|S|100|30.810000||
B|PRCT|20260120|12:39:46|S|100|30.810000||
B|PRCT|20260120|12:39:46|S|200|30.830000||
B|SEGG|20260120|12:39:46|S|1|3.930000||
B|HD|20260120|12:39:47|S|40|374.940000||
B|MSTR|20260120|12:39:47|S|44|160.801400||
B|SIVR|20260120|12:39:47|S|100|89.810000||
B|SMR|20260120|12:39:47|S|1|19.449400||
B|SOXL|20260120|12:39:47|S|200|59.590000||
B|U|20260120|12:39:47|S|25|41.700000||
B|V|20260120|12:39:47|S|1|326.590000||
B|V|20260120|12:39:47|S|1|326.590000||
B|CRML|20260120|12:39:48|S|100|16.650000||
B|QQQ|20260120|12:39:48|S|130|612.115000||
B|RCAT|20260120|12:39:48|S|21|14.834000||
B|SEGG|20260120|12:39:48|S|11|3.930000||
B|SKYT|20260120|12:39:48|S|5|35.255000||
B|SOXL|20260120|12:39:48|S|200|59.590000||
B|ZS|20260120|12:39:48|S|2|208.169700||
B|ZS|20260120|12:39:48|S|3|208.169700||
B|EWZ|20260120|12:39:49|S|3|33.611900||
B|ICFI|20260120|12:39:49|S|1|95.980000||
B|INTC|20260120|12:39:49|S|5|49.456900||
B|INTC|20260120|12:39:49|S|50|49.450700||
B|QQQ|20260120|12:39:49|S|100|612.125000||
B|AMD|20260120|12:39:50|S|13|235.660000||
B|CLS|20260120|12:39:50|S|5|312.990000||
B|QQQ|20260120|12:39:50|S|200|612.130000||
B|RCAT|20260120|12:39:50|S|9|14.840000||
B|STUB|20260120|12:39:50|S|50|14.860000||
B|AGX|20260120|12:39:51|S|20|390.220000||
B|EOSE|20260120|12:39:51|S|100|17.917400||
B|MSTX|20260120|12:39:51|S|3700|4.127500||
B|MU|20260120|12:39:51|S|1|365.666400||
B|QCOM|20260120|12:39:51|S|4|155.650000||
B|QQQ|20260120|12:39:51|S|100|612.210000||
B|QQQ|20260120|12:39:51|S|400|612.160000||
B|ZTS|20260120|12:39:51|S|5|125.542200||
B|AVAV|20260120|12:39:52|E|1|348.000000||
B|CRML|20260120|12:39:52|S|200|16.659100||
B|DIA|20260120|12:39:52|S|10|487.273900||
B|GOOG|20260120|12:39:52|S|6|326.475000||
B|INTC|20260120|12:39:52|S|24|49.456900||
B|PBI|20260120|12:39:52|S|35|10.138500||
B|SCHF|20260120|12:39:52|S|38|24.855500||
B|WDC|20260120|12:39:52|S|14|225.570000||
B|AGX|20260120|12:39:53|S|10|390.010000||
B|AMD|20260120|12:39:53|S|35|235.651700||
B|ARM|20260120|12:39:53|S|5|108.577700||
B|ARM|20260120|12:39:53|S|5|108.580000||
B|CMPS|20260120|12:39:53|S|600|7.435000||
B|FGBI|20260120|12:39:53|S|2|8.050000||
B|SE|20260120|12:39:53|S|2|120.560000||
B|SPCE|20260120|12:39:53|S|200|3.055000||
B|IBRX|20260120|12:39:54|S|40|6.705000||
B|MSFT|20260120|12:39:54|S|1|453.555000||
B|SEGG|20260120|12:39:54|S|588|3.899700||
B|HBAN|20260120|12:39:55|S|20|17.975000||
B|JPM|20260120|12:39:55|S|1|308.190000||
B|ETHU|20260120|12:39:56|S|15|53.770000||
B|FOUR|20260120|12:39:56|S|8|63.230000||
B|ODFL|20260120|12:39:56|S|1|170.444300||
B|PHYL|20260120|12:39:56|S|83|35.629800||
B|QQQ|20260120|12:39:56|S|200|612.150000||
B|SHV|20260120|12:39:56|S|70|110.325000||
B|SHV|20260120|12:39:56|S|370|110.330000||
B|UAL|20260120|12:39:56|S|5|110.461700||
B|AVGO|20260120|12:39:57|S|20|334.850000||
B|LLY|20260120|12:39:57|S|2|1038.169400||
B|MMM|20260120|12:39:57|S|100|154.921200||
B|QQQ|20260120|12:39:57|S|400|612.170000||
B|SATL|20260120|12:39:57|S|3900|3.845000||
B|UMAC|20260120|12:39:57|S|200|18.700000||
B|W|20260120|12:39:57|S|8|108.920000||
B|BUSE|20260120|12:39:58|S|61|24.350000||
B|CRVS|20260120|12:39:58|S|100|16.910000||
B|EOSE|20260120|12:39:58|S|200|17.902700||
B|JOBY|20260120|12:39:58|S|40|15.315000||
B|TSM|20260120|12:39:58|S|10|329.910000||
B|BTG|20260120|12:39:59|S|4000|4.872700||
B|RVMD|20260120|12:39:59|S|100|115.170000||
B|SATL|20260120|12:39:59|S|53|3.845000||
B|TWG|20260120|12:39:59|S|300|5.250000||
B|BOOT|20260120|12:40:00|S|1|194.790000||
B|CADL|20260120|12:40:00|S|12|6.310000||
B|CRML|20260120|12:40:00|S|30|16.629100||
B|NB|20260120|12:40:00|S|105|6.610000||
B|PPA|20260120|12:40:00|S|4|177.800000||
B|IREN|20260120|12:40:01|S|200|55.840000||
B|IREN|20260120|12:40:01|S|800|55.850000||
B|VOO|20260120|12:40:01|S|2|626.960000||
B|AA|20260120|12:40:02|S|1|61.370000||
B|DUST|20260120|12:40:02|S|80|5.175000||
B|INTC|20260120|12:40:02|S|100|49.490000||
B|MU|20260120|12:40:02|S|50|365.775100||
B|MU|20260120|12:40:02|S|50|365.780000||
B|NLR|20260120|12:40:02|S|100|148.550000||
B|NLR|20260120|12:40:02|S|200|148.620000||
B|NVDA|20260120|12:40:02|S|10|179.675000||
B|PAM|20260120|12:40:02|S|1|80.320000||
B|SMR|20260120|12:40:02|S|1|19.469800||
B|URAA|20260120|12:40:02|S|200|49.150000||
B|WIX|20260120|12:40:02|S|1|77.490000||
B|KVUE|20260120|12:40:03|S|1519|17.386300||
B|MCHI|20260120|12:40:03|S|2|62.029300||
B|TSM|20260120|12:40:03|S|10|329.860000||
B|CRM|20260120|12:40:04|S|24|224.900000||
B|CRML|20260120|12:40:04|S|100|16.620000||
B|MS|20260120|12:40:04|S|200|184.511600||
B|TQQQ|20260120|12:40:04|S|100|51.840000||
B|AMD|20260120|12:40:05|S|80|235.700000||
B|AMD|20260120|12:40:05|S|100|235.703000||
B|BMNR|20260120|12:40:05|S|1|28.535000||
B|MSTR|20260120|12:40:05|S|2|160.891700||
B|NTLA|20260120|12:40:05|S|100|12.830000||
B|CRM|20260120|12:40:06|S|1|224.750000||
B|CRM|20260120|12:40:06|S|1|224.757000||
B|CRM|20260120|12:40:06|S|2|224.760000||
B|GLOB|20260120|12:40:06|S|1|63.440000||
B|IBIT|20260120|12:40:06|S|300|50.845000||
B|RDW|20260120|12:40:06|S|10|11.145000||
B|SEGG|20260120|12:40:06|S|1|3.850000||
B|SEGG|20260120|12:40:06|S|1|3.850000||
B|SEGG|20260120|12:40:06|S|6|3.870000||
B|SEGG|20260120|12:40:06|S|7|3.850000||
B|SEGG|20260120|12:40:06|S|19|3.880000||
B|TSLA|20260120|12:40:06|S|30|425.985000||
B|WDAY|20260120|12:40:06|S|11|182.865700||
B|BKKT|20260120|12:40:07|S|1|17.940000||
B|CEG|20260120|12:40:07|S|1|298.749800||
B|FRPT|20260120|12:40:07|S|4|66.956000||
B|FRPT|20260120|12:40:07|S|10|66.842800||
B|NVDA|20260120|12:40:07|S|5|179.685800||
B|PFE|20260120|12:40:07|S|100|25.615000||
B|SEGG|20260120|12:40:07|S|168|3.849200||
B|U|20260120|12:40:07|S|400|41.730000||
B|WSM|20260120|12:40:07|S|1|207.760000||
B|AEP|20260120|12:40:08|S|10|119.750000||
B|AMD|20260120|12:40:08|S|5|235.750000||
B|CVNA|20260120|12:40:08|S|7|446.140000||
B|EOSE|20260120|12:40:08|S|300|17.899300||
B|SEGG|20260120|12:40:08|S|200|3.839100||
B|SSRM|20260120|12:40:08|S|1|24.195000||
B|CRML|20260120|12:40:09|S|100|16.650000||
B|HYMC|20260120|12:40:09|S|50|40.450000||
B|ONDS|20260120|12:40:09|S|100|13.865000||
B|VLY|20260120|12:40:09|S|500|11.785000||
B|ZETA|20260120|12:40:09|S|20|20.649300||
B|BRK/B|20260120|12:40:10|S|17|485.700000||
B|SEGG|20260120|12:40:10|S|36|3.820000||
B|SEGG|20260120|12:40:10|S|50|3.820000||
B|TSLA|20260120|12:40:10|S|5|426.090000||
B|BMNU|20260120|12:40:11|S|30|4.910000||
B|IREN|20260120|12:40:11|S|100|55.900000||
B|IREN|20260120|12:40:11|S|900|55.898900||
B|QQQ|20260120|12:40:11|S|400|612.300000||
B|RKLB|20260120|12:40:11|S|10|90.730000||
B|SOXS|20260120|12:40:11|S|600|2.120000||
B|TQQQ|20260120|12:40:11|S|100|51.850000||
B|TTAN|20260120|12:40:11|S|10|92.520000||
B|KGC|20260120|12:40:12|S|50|35.914500||
B|MSTX|20260120|12:40:12|S|147|4.127600||
B|RSSB|20260120|12:40:12|S|11|28.370000||
B|SCCO|20260120|12:40:12|S|10|183.850000||
B|APLD|20260120|12:40:13|S|100|36.870000||
B|CPNG|20260120|12:40:13|S|1|20.939300||
B|MU|20260120|12:40:13|S|200|365.910200||
B|SGN|20260120|12:40:13|S|159|0.256900||
B|AMD|20260120|12:40:14|S|1|235.750000||
B|CEG|20260120|12:40:14|S|10|298.776800||
B|CRCA|20260120|12:40:14|S|100|3.430000||
B|ELF|20260120|12:40:14|S|10|88.260000||
B|IMSR|20260120|12:40:14|S|45|10.860000||
B|JNJ|20260120|12:40:14|S|100|217.895000||
B|TSLA|20260120|12:40:14|S|2|426.019700||
B|ASM|20260120|12:40:15|S|50|7.090700||
B|EAD|20260120|12:40:15|S|400|6.775000||
B|QQQ|20260120|12:40:15|S|380|612.290000||
B|UMC|20260120|12:40:15|S|2|10.819300||
B|FENI|20260120|12:40:16|S|1|37.615000||
B|NFLX|20260120|12:40:16|S|300|88.185000||
B|UL|20260120|12:40:16|S|100|64.830000||
B|VST|20260120|12:40:16|S|10|158.870000||
B|ARWR|20260120|12:40:17|S|50|64.530000||
B|INTC|20260120|12:40:17|S|1|49.490000||
B|IREN|20260120|12:40:17|S|30|55.900000||
B|JNJ|20260120|12:40:17|S|40|217.850000||
B|MU|20260120|12:40:17|S|20|365.885000||
B|ONDS|20260120|12:40:17|S|3500|13.862700||
B|SPY|20260120|12:40:17|S|1|681.784500||
B|SW|20260120|12:40:17|S|10|41.237600||
B|CHTR|20260120|12:40:18|S|600|187.615000||
B|CPNG|20260120|12:40:18|S|1|20.939300||
B|DQ|20260120|12:40:18|S|162|24.960000||
B|GOOGL|20260120|12:40:18|S|4|326.240000||
B|IDCC|20260120|12:40:18|S|10|329.970000||
B|MU|20260120|12:40:18|S|1|365.985900||
B|NU|20260120|12:40:18|S|5|17.150000||
B|PATH|20260120|12:40:18|S|1900|14.285000||
B|RGTI|20260120|12:40:18|S|100|25.640000||
B|MU|20260120|12:40:19|S|2|365.965000||
B|ONDS|20260120|12:40:19|S|73|13.865000||
B|RZLV|20260120|12:40:19|S|500|3.859300||
B|TSLA|20260120|12:40:19|S|1|426.021700||
B|TSM|20260120|12:40:19|S|6|329.980000||
B|ZM|20260120|12:40:19|S|100|80.740000||
B|ZTS|20260120|12:40:19|S|100|125.270000||
B|ASTS|20260120|12:40:20|S|2|118.370000||
B|CPNG|20260120|12:40:20|S|1|20.939300||
B|CRWV|20260120|12:40:20|S|800|96.130000||
B|GOOGL|20260120|12:40:21|S|4|326.181300||
B|MRNA|20260120|12:40:21|S|72|42.190000||
B|CELH|20260120|12:40:22|S|63|57.030000||
B|CELH|20260120|12:40:22|S|300|57.031800||
B|GOOG|20260120|12:40:22|S|2|326.535000||
B|GRRR|20260120|12:40:22|S|1|13.980000||
B|MORN|20260120|12:40:22|S|2|210.760000||
B|TAL|20260120|12:40:22|S|10|10.860000||
B|TQQQ|20260120|12:40:22|S|150|51.850000||
B|WKEY|20260120|12:40:22|S|100|8.710000||
B|NEM|20260120|12:40:23|S|1|118.310000||
B|SSL|20260120|12:40:23|S|5|6.307300||
B|TMV|20260120|12:40:23|S|25|37.678300||
B|IVV|20260120|12:40:24|S|429|684.809100||
B|NUVB|20260120|12:40:24|S|50|5.897600||
B|UAL|20260120|12:40:24|S|5|110.528500||
B|ZTS|20260120|12:40:24|S|6|125.513300||
B|BITO|20260120|12:40:25|S|1|12.420000||
B|HUT|20260120|12:40:25|S|10|59.250000||
B|LLY|20260120|12:40:25|S|200|1038.025000||
B|SMH|20260120|12:40:25|S|5|393.770000||
B|ARM|20260120|12:40:26|S|10|108.646300||
B|CLS|20260120|12:40:26|S|5|313.370000||
B|NUVB|20260120|12:40:26|S|50|5.897600||
B|SEGG|20260120|12:40:26|S|344|3.879900||
B|SGOV|20260120|12:40:26|S|20|100.565000||
B|SNDK|20260120|12:40:26|S|1|444.041000||
B|TSLA|20260120|12:40:27|S|4|426.028300||
B|ZTS|20260120|12:40:27|S|100|125.525900||
B|BE|20260120|12:40:28|S|316|153.040000||
B|BE|20260120|12:40:28|S|345|153.100000||
B|DLTH|20260120|12:40:28|S|100|2.280000||
B|UNH|20260120|12:40:28|S|34|339.300000||
B|VYMI|20260120|12:40:28|S|1|92.185500||
B|CMPO|20260120|12:40:29|S|90|26.020000||
B|CRWV|20260120|12:40:29|S|10|96.230000||
B|EFX|20260120|12:40:29|S|10|213.145000||
B|GEV|20260120|12:40:29|S|80|687.130000||
B|LI|20260120|12:40:29|S|10|15.927400||
B|NFLX|20260120|12:40:29|S|650|88.195000||
B|RCAT|20260120|12:40:29|S|50|14.850000||
B|SBET|20260120|12:40:29|S|19|9.989300||
B|ZS|20260120|12:40:29|S|80|208.350000||
B|GOOGL|20260120|12:40:30|S|1|326.180000||
B|GOOGL|20260120|12:40:30|S|5|326.180000||
B|ITA|20260120|12:40:30|S|1|239.614100||
B|QQQ|20260120|12:40:31|S|400|612.390000||
B|U|20260120|12:40:31|S|20|41.790000||
B|U|20260120|12:40:31|S|400|41.786600||
B|V|20260120|12:40:31|S|1|326.750000||
B|BRK/B|20260120|12:40:32|S|5|485.650000||
B|MP|20260120|12:40:32|S|50|69.550000||
B|QQQ|20260120|12:40:32|S|40|612.462700||
B|QQQ|20260120|12:40:32|S|200|612.480000||
B|SMR|20260120|12:40:32|S|200|19.500000||
B|TQQQ|20260120|12:40:32|S|200|51.878600||
B|CDE|20260120|12:40:33|S|200|22.924500||
B|NNE|20260120|12:40:33|S|200|34.730000||
B|RBLX|20260120|12:40:33|S|3|80.440000||
B|SMH|20260120|12:40:33|S|40|393.780000||
B|SMH|20260120|12:40:33|S|120|393.790000||
B|SMH|20260120|12:40:33|S|200|393.820000||
B|SMR|20260120|12:40:33|S|400|19.500000||
B|SMR|20260120|12:40:33|S|400|19.500000||
B|SPXL|20260120|12:40:33|S|50|219.136300||
B|TSLA|20260120|12:40:33|S|3|426.055100||
B|AMD|20260120|12:40:34|S|25|235.700000||
B|AMZN|20260120|12:40:34|S|15|233.230000||
B|BE|20260120|12:40:34|S|1|153.293500||
B|NEM|20260120|12:40:34|S|10|118.360000||
B|NEM|20260120|12:40:34|S|100|118.350000||
B|OKLO|20260120|12:40:34|S|53|93.150000||
B|OSRH|20260120|12:40:34|S|16|0.719600||
B|ZS|20260120|12:40:34|S|40|208.189100||
B|ZTS|20260120|12:40:34|S|100|125.525600||
B|FXI|20260120|12:40:35|S|4|39.130000||
B|FXI|20260120|12:40:35|S|95|39.130000||
B|MP|20260120|12:40:35|S|200|69.585000||
B|NFLX|20260120|12:40:35|S|1|88.225000||
B|NFLX|20260120|12:40:35|S|600|88.225000||
B|QBTX|20260120|12:40:35|S|100|36.510000||
B|QBTX|20260120|12:40:35|S|100|36.560000||
B|BE|20260120|12:40:36|S|10|153.645000||
B|CNM|20260120|12:40:36|S|28|57.145000||
B|AMD|20260120|12:40:37|S|8|235.710000||
B|COP|20260120|12:40:37|S|1500|96.292500||
B|IBIT|20260120|12:40:37|S|100|50.790000||
B|NRT|20260120|12:40:37|S|54|8.460000||
B|TQQQ|20260120|12:40:37|S|38|51.885000||
B|ACHR|20260120|12:40:38|S|100|8.770000||
B|EUAD|20260120|12:40:38|S|1|47.900000||
B|NFLX|20260120|12:40:38|S|10|88.225000||
B|RZLV|20260120|12:40:38|S|100|3.850000||
B|SIVR|20260120|12:40:38|S|65|89.879900||
B|AMUU|20260120|12:40:39|S|10|65.260000||
B|AMZN|20260120|12:40:39|S|35|233.325000||
B|AMZN|20260120|12:40:39|S|100|233.325000||
B|AMZN|20260120|12:40:39|S|200|233.325000||
B|BE|20260120|12:40:39|S|8|154.193300||
B|QBTS|20260120|12:40:39|S|200|27.965000||
B|GOOGL|20260120|12:40:40|S|10|326.405000||
B|PLTR|20260120|12:40:40|S|20|170.520000||
B|PLTR|20260120|12:40:40|S|44|170.560000||
B|SOLT|20260120|12:40:40|S|280|6.405000||
B|TWLO|20260120|12:40:40|S|50|120.798500||
B|ZM|20260120|12:40:40|S|13|80.750000||
B|ZM|20260120|12:40:40|S|100|80.770000||
B|AAP|20260120|12:40:41|S|18|40.405000||
B|ASTX|20260120|12:40:41|S|2|100.051000||
B|CVNA|20260120|12:40:41|S|25|446.991000||
B|JPM|20260120|12:40:41|S|40|308.360000||
B|PAAS|20260120|12:40:41|S|100|58.360000||
B|QXO|20260120|12:40:41|S|43|23.599500||
B|RPV|20260120|12:40:41|S|100|106.789100||
B|BE|20260120|12:40:42|S|4|154.714200||
B|BE|20260120|12:40:42|S|5|154.720000||
B|BE|20260120|12:40:42|S|50|154.764200||
B|CONL|20260120|12:40:42|S|100|14.659100||
B|ETHU|20260120|12:40:42|S|104|53.890000||
B|PPTA|20260120|12:40:42|S|31|32.100000||
B|RGTI|20260120|12:40:42|S|200|25.705000||
B|SMR|20260120|12:40:42|S|5|19.545200||
B|MU|20260120|12:40:43|S|50|366.276600||
B|PLTR|20260120|12:40:43|S|100|170.595000||
B|QUBT|20260120|12:40:43|S|1|12.662700||
B|CORZ|20260120|12:40:44|S|6|18.460000||
B|CORZ|20260120|12:40:44|S|66|18.461200||
B|HYMC|20260120|12:40:44|S|1|40.561500||
B|IAU|20260120|12:40:44|S|335|89.515000||
B|IONQ|20260120|12:40:44|S|50|53.120000||
B|IONQ|20260120|12:40:44|S|386|53.122800||
B|IONZ|20260120|12:40:44|S|1|14.645000||
B|NU|20260120|12:40:44|S|10|17.155500||
B|SOXL|20260120|12:40:44|S|100|59.780000||
B|SOXL|20260120|12:40:44|S|100|59.780700||
B|WGS|20260120|12:40:44|S|16|99.871000||
B|AMP|20260120|12:40:45|S|4|498.780000||
B|EQT|20260120|12:40:45|S|300|51.270000||
B|META|20260120|12:40:45|S|100|607.310000||
B|PANW|20260120|12:40:45|S|1|186.350000||
B|V|20260120|12:40:45|S|1|326.830000||
B|ZM|20260120|12:40:45|S|114|80.750000||
B|ZS|20260120|12:40:45|S|5|208.385400||
B|ZS|20260120|12:40:45|S|40|208.223800||
B|ETH|20260120|12:40:46|S|400|28.275000||
B|MSFT|20260120|12:40:46|S|40|453.940000||
B|MU|20260120|12:40:46|S|200|366.245000||
B|SQQQ|20260120|12:40:46|S|26|69.309100||
B|URAA|20260120|12:40:46|S|100|49.220000||
B|FLY|20260120|12:40:47|S|200|31.450000||
B|IONZ|20260120|12:40:47|S|1|14.640000||
B|NBY|20260120|12:40:47|S|600|6.970000||
B|NBY|20260120|12:40:47|S|900|6.948500||
B|SEGG|20260120|12:40:47|S|5|3.840000||
B|LQDA|20260120|12:40:48|S|45|39.470000||
B|NBIS|20260120|12:40:48|S|2|101.750000||
B|RGTI|20260120|12:40:48|S|400|25.707000||
B|SOXL|20260120|12:40:48|S|100|59.770000||
B|TSLA|20260120|12:40:48|S|5|426.277800||
B|TSLA|20260120|12:40:48|S|5|426.280000||
B|BE|20260120|12:40:49|S|1|154.864500||
B|BTDR|20260120|12:40:49|S|28|14.880000||
B|CRML|20260120|12:40:49|S|136|16.720000||
B|DUOL|20260120|12:40:49|S|10|150.760000||
B|FFOG|20260120|12:40:49|S|261|45.689200||
B|PLUG|20260120|12:40:49|S|10|2.350000||
B|CAT|20260120|12:40:50|S|100|630.020000||
B|IONZ|20260120|12:40:50|S|1|14.600000||
B|IONZ|20260120|12:40:50|S|1|14.639500||
B|CRML|20260120|12:40:51|S|50|16.720000||
B|CRML|20260120|12:40:51|S|1000|16.720000||
B|BABA|20260120|12:40:52|S|100|164.989500||
B|MU|20260120|12:40:52|S|100|365.845700||
B|NTNX|20260120|12:40:52|S|20|42.920000||
B|OKLO|20260120|12:40:52|S|70|93.340000||
B|PLTR|20260120|12:40:52|S|100|170.598400||
B|SIMO|20260120|12:40:52|S|42|114.780000||
B|TSLL|20260120|12:40:52|S|387|16.975000||
B|VFC|20260120|12:40:52|S|100|18.720700||
B|BMNR|20260120|12:40:53|S|36|28.585000||
B|IWM|20260120|12:40:53|S|400|264.135000||
B|META|20260120|12:40:53|S|1|607.360000||
B|NVDA|20260120|12:40:53|S|1|179.710000||
B|SMR|20260120|12:40:53|S|19|19.549700||
B|SPIR|20260120|12:40:53|S|20|12.300000||
B|TMV|20260120|12:40:53|S|100|37.675000||
B|BITO|20260120|12:40:54|S|100|12.430000||
B|CRML|20260120|12:40:54|S|44|16.715100||
B|GOOG|20260120|12:40:54|S|5|326.700000||
B|INTC|20260120|12:40:54|S|100|49.509300||
B|IONQ|20260120|12:40:54|S|100|53.185000||
B|LSCC|20260120|12:40:54|S|42|83.820000||
B|SATL|20260120|12:40:54|S|80|3.865000||
B|GOOGL|20260120|12:40:55|S|6|326.345000||
B|INTC|20260120|12:40:55|S|34|49.507900||
B|INTC|20260120|12:40:55|S|62|49.509300||
B|INTC|20260120|12:40:55|S|100|49.509300||
B|MS|20260120|12:40:55|S|200|184.305000||
B|SGN|20260120|12:40:55|S|1500|0.261900||
B|SGOV|20260120|12:40:55|S|100|100.565000||
B|UEC|20260120|12:40:55|S|100|18.225000||
B|UNH|20260120|12:40:55|S|20|339.444800||
B|XLC|20260120|12:40:55|S|100|114.410000||
B|AAPL|20260120|12:40:56|S|3|250.660000||
B|ANF|20260120|12:40:56|S|20|99.650000||
B|EIG|20260120|12:40:56|S|10|45.260000||
B|KMB|20260120|12:40:56|S|2|100.950000||
B|LITE|20260120|12:40:56|S|2|353.700000||
B|PLUG|20260120|12:40:56|S|300|2.350000||
B|SCHG|20260120|12:40:56|S|625|31.827500||
B|TEM|20260120|12:40:56|S|10|68.520000||
B|JD|20260120|12:40:57|S|2|28.655000||
B|JMIA|20260120|12:40:57|S|1|12.690000||
B|ORCX|20260120|12:40:57|S|60|15.065000||
B|QBTS|20260120|12:40:57|S|300|27.995000||
B|QQQ|20260120|12:40:57|S|1|612.603700||
B|VOO|20260120|12:40:57|S|2|627.270000||
B|INCY|20260120|12:40:58|S|1|102.430000||
B|MSTU|20260120|12:40:58|S|100|8.970000||
B|NBIS|20260120|12:40:58|S|1|101.777400||
B|NBIS|20260120|12:40:58|S|2|101.780000||
B|NBY|20260120|12:40:58|S|10|6.953600||
B|PLTR|20260120|12:40:58|S|45|170.601500||
B|SOXL|20260120|12:40:58|S|540|59.730000||
B|SPY|20260120|12:40:58|S|80|682.070000||
B|STX|20260120|12:40:58|S|5|326.220000||
B|MU|20260120|12:40:59|S|10|366.037100||
B|ORCL|20260120|12:40:59|S|2|183.170000||
B|PLTR|20260120|12:40:59|S|100|170.622100||
B|SEGG|20260120|12:40:59|S|5|3.780000||
B|SEGG|20260120|12:40:59|S|45|3.790000||
B|SEGG|20260120|12:40:59|S|88|3.780000||
B|SSL|20260120|12:40:59|S|5|6.309300||
B|BEKE|20260120|12:41:00|S|20|17.765000||
B|EIG|20260120|12:41:00|S|7|45.250000||
B|ETHA|20260120|12:41:00|S|150|22.605000||
B|IBKR|20260120|12:41:00|S|20|71.266700||
B|MOFG|20260120|12:41:00|S|100|41.540000||
B|PSN|20260120|12:41:00|S|20|71.910000||
B|SEGG|20260120|12:41:00|S|192|3.779700||
B|TSLA|20260120|12:41:00|S|1|426.200000||
B|TSLA|20260120|12:41:00|S|10|426.200000||
B|CAT|20260120|12:41:01|S|50|630.075000||
B|URNJ|20260120|12:41:01|S|52|33.250000||
B|ASTS|20260120|12:41:02|S|25|118.520000||
B|AU|20260120|12:41:02|S|1|105.570000||
B|BA|20260120|12:41:02|S|8|247.350000||
B|CRML|20260120|12:41:02|S|50|16.700000||
B|FSM|20260120|12:41:02|S|19|10.740000||
B|GGB|20260120|12:41:02|S|100|4.145000||
B|NKE|20260120|12:41:02|S|25|63.830000||
B|NVDA|20260120|12:41:02|S|30|179.705000||
B|SOUN|20260120|12:41:02|S|50|10.700000||
B|SPXU|20260120|12:41:02|S|100|49.945000||
B|TQQQ|20260120|12:41:02|S|100|51.940000||
B|ZTO|20260120|12:41:02|S|94|22.140000||
B|IWM|20260120|12:41:03|S|900|264.140000||
B|LI|20260120|12:41:03|S|15|15.927400||
B|NUVB|20260120|12:41:03|S|50|5.897600||
B|WOLF|20260120|12:41:03|S|100|21.460000||
B|Z|20260120|12:41:03|S|8|66.356300||
B|BIDU|20260120|12:41:04|S|128|154.380000||
B|MA|20260120|12:41:04|S|1|532.090000||
B|MU|20260120|12:41:04|S|23|366.170000||
B|NB|20260120|12:41:04|S|400|6.620000||
B|QCOM|20260120|12:41:04|S|5|155.760000||
B|TSLA|20260120|12:41:04|S|47|426.227600||
B|XOM|20260120|12:41:04|S|100|130.939300||
B|ASTS|20260120|12:41:05|S|100|118.450000||
B|F|20260120|12:41:05|S|50|13.330000||
B|RRC|20260120|12:41:05|S|100|35.170000||
B|UAMY|20260120|12:41:05|S|224|9.178300||
B|BW|20260120|12:41:06|S|30|8.578800||
B|IMSR|20260120|12:41:06|S|600|10.890000||
B|QQQ|20260120|12:41:06|S|20|612.650000||
B|QQQ|20260120|12:41:06|S|200|612.640000||
B|TZA|20260120|12:41:06|S|1|6.100700||
B|ZETA|20260120|12:41:06|S|6|20.697200||
B|ALAB|20260120|12:41:07|S|6|188.040000||
B|MUU|20260120|12:41:07|S|2|160.416500||
B|MUU|20260120|12:41:07|S|3|160.420000||
B|SERV|20260120|12:41:07|S|100|13.720000||
B|SLI|20260120|12:41:07|S|100|4.905000||
B|ASTS|20260120|12:41:08|S|400|118.525000||
B|NVDA|20260120|12:41:08|S|10|179.705000||
B|RDW|20260120|12:41:08|S|250|11.169300||
B|SPXL|20260120|12:41:08|S|82|219.345000||
B|SPXL|20260120|12:41:08|S|83|219.321700||
B|TSLA|20260120|12:41:08|S|10|426.250000||
B|UNG|20260120|12:41:08|S|100|12.215000||
B|USAR|20260120|12:41:08|S|100|19.370000||
B|ACWX|20260120|12:41:09|S|2596|69.365800||
B|IONQ|20260120|12:41:09|S|20|53.222300||
B|PLTR|20260120|12:41:09|S|10|170.698800||
B|SOXX|20260120|12:41:09|S|10|340.780000||
B|TSLA|20260120|12:41:09|S|60|426.309100||
B|COII|20260120|12:41:10|S|100|14.510000||
B|COII|20260120|12:41:10|S|100|14.510000||
B|IONQ|20260120|12:41:10|S|200|53.235000||
B|NEOG|20260120|12:41:10|S|20|9.475000||
B|PLTR|20260120|12:41:10|S|5|170.740000||
B|PLTR|20260120|12:41:10|S|20|170.720000||
B|PLTZ|20260120|12:41:10|S|5|26.260000||
B|RVMD|20260120|12:41:10|S|100|115.680000||
B|TQQQ|20260120|12:41:10|S|10|51.955800||
B|ALB|20260120|12:41:11|S|1|169.920000||
B|AMZN|20260120|12:41:11|S|100|233.430000||
B|GOOGL|20260120|12:41:11|S|150|326.430000||
B|LEU|20260120|12:41:11|S|50|323.810000||
B|ONDS|20260120|12:41:11|S|200|13.925000||
B|SMR|20260120|12:41:11|S|1|19.539100||
B|SMR|20260120|12:41:11|S|200|19.539100||
B|TQQQ|20260120|12:41:11|S|25|51.960000||
B|USAR|20260120|12:41:11|S|50|19.370000||
B|CVNA|20260120|12:41:12|S|50|446.830000||
B|GRAB|20260120|12:41:12|S|100|4.439300||
B|HYMC|20260120|12:41:12|S|200|40.627800||
B|LHX|20260120|12:41:12|S|1|342.821000||
B|RZLV|20260120|12:41:12|S|100|3.840000||
B|TQQQ|20260120|12:41:12|S|100|51.950000||
B|TSLA|20260120|12:41:12|S|1|426.280000||
B|ETQ|20260120|12:41:13|S|600|40.300000||
B|LI|20260120|12:41:13|S|2|15.927400||
B|MSFT|20260120|12:41:13|S|2|454.025000||
B|ZS|20260120|12:41:13|S|40|208.217600||
B|AVAV|20260120|12:41:14|E|1|348.259300||
B|FIVE|20260120|12:41:14|S|44|193.360000||
B|MSTR|20260120|12:41:14|S|10|161.230000||
B|NFLX|20260120|12:41:14|S|10|88.275000||
B|ZS|20260120|12:41:14|S|3|208.217600||
B|APLD|20260120|12:41:15|S|80|37.000000||
B|AR|20260120|12:41:15|S|100|32.940000||
B|AR|20260120|12:41:15|S|100|32.940000||
B|BA|20260120|12:41:15|S|5|247.348500||
B|BA|20260120|12:41:15|S|5|247.350000||
B|GDX|20260120|12:41:15|S|100|102.210000||
B|ROKU|20260120|12:41:15|S|200|104.510000||
B|ROKU|20260120|12:41:15|S|200|104.510000||
B|ROKU|20260120|12:41:15|S|1150|104.510000||
B|S|20260120|12:41:15|S|50|13.695000||
B|TQQQ|20260120|12:41:15|S|25|51.950000||
B|XOM|20260120|12:41:15|S|5|130.949300||
B|ZION|20260120|12:41:15|S|100|59.620000||
B|ARM|20260120|12:41:16|S|439|108.890000||
B|AVGO|20260120|12:41:16|S|30|335.000000||
B|JCI|20260120|12:41:16|S|1|113.717000||
B|NEOG|20260120|12:41:16|S|4|9.475000||
B|TQQQ|20260120|12:41:16|S|20|51.943500||
B|ASTS|20260120|12:41:17|S|9|118.610000||
B|IONQ|20260120|12:41:17|S|9|53.230000||
B|NBIS|20260120|12:41:17|S|16|101.760000||
B|PLTR|20260120|12:41:17|S|100|170.690400||
B|QUBT|20260120|12:41:17|S|150|12.695000||
B|QUBT|20260120|12:41:17|S|500|12.695000||
B|UBER|20260120|12:41:17|S|8|83.190000||
B|FCX|20260120|12:41:18|S|4|59.690000||
B|FLY|20260120|12:41:18|S|100|31.530000||
B|IOT|20260120|12:41:18|S|300|32.422700||
B|RGTI|20260120|12:41:18|S|6|25.790000||
B|VOO|20260120|12:41:18|S|3|627.315000||
B|ASTS|20260120|12:41:19|S|1|118.610000||
B|CRDO|20260120|12:41:19|S|5|156.760000||
B|HRB|20260120|12:41:19|S|5|40.570000||
B|QUBT|20260120|12:41:19|S|1200|12.695000||
B|TTAN|20260120|12:41:19|S|15|92.370000||
B|Z|20260120|12:41:19|S|12|66.355900||
B|AZN|20260120|12:41:20|S|20|90.730000||
B|CRK|20260120|12:41:20|S|300|22.135000||
B|IBKR|20260120|12:41:20|S|85|71.308500||
B|INTC|20260120|12:41:20|S|3|49.546900||
B|LLY|20260120|12:41:20|S|400|1038.700000||
B|KKR|20260120|12:41:21|S|1|124.890000||
B|LABU|20260120|12:41:21|S|12|168.292800||
B|MSTU|20260120|12:41:21|S|100|8.990000||
B|NTNX|20260120|12:41:21|S|25|42.914800||
B|SCCO|20260120|12:41:21|S|5|183.640000||
B|SHY|20260120|12:41:21|S|100|82.809700||
B|TSN|20260120|12:41:21|S|100|61.099000||
B|BLBD|20260120|12:41:22|S|9|49.950000||
B|BMNG|20260120|12:41:22|S|1800|3.325000||
B|DVS|20260120|12:41:22|S|200|5.430000||
B|LLY|20260120|12:41:22|S|10|1038.755000||
B|MU|20260120|12:41:22|S|25|366.020000||
B|SOLT|20260120|12:41:22|S|200|6.419300||
B|UPST|20260120|12:41:22|S|200|45.810000||
B|AMZN|20260120|12:41:23|S|4|233.445000||
B|LMT|20260120|12:41:23|S|2|579.300000||
B|NAVN|20260120|12:41:23|S|6|14.301000||
B|QUBT|20260120|12:41:23|S|1|12.702700||
B|URA|20260120|12:41:23|S|4|54.910000||
B|NTAP|20260120|12:41:24|S|100|96.387000||
B|UCTT|20260120|12:41:24|S|45|45.210000||
B|EQT|20260120|12:41:25|S|200|51.300000||
B|GGAL|20260120|12:41:25|S|18|51.350000||
B|IONQ|20260120|12:41:25|S|25|53.272100||
B|SEGG|20260120|12:41:25|S|19|3.820000||
B|ZM|20260120|12:41:25|S|100|80.815000||
B|ZS|20260120|12:41:25|S|40|208.580000||
B|ZS|20260120|12:41:25|S|80|208.580000||
B|ZS|20260120|12:41:25|S|80|208.580000||
B|GGAL|20260120|12:41:26|S|184|51.356300||
B|RKLX|20260120|12:41:26|S|61|65.690000||
B|AEVA|20260120|12:41:27|S|100|19.223500||
B|APLD|20260120|12:41:27|S|20|37.000000||
B|BBAI|20260120|12:41:27|S|100|6.080000||
B|ORCL|20260120|12:41:27|S|2|183.217800||
B|ARM|20260120|12:41:28|S|15|108.870000||
B|ASTS|20260120|12:41:28|S|200|118.534000||
B|INTC|20260120|12:41:28|S|100|49.510700||
B|INTC|20260120|12:41:28|S|100|49.519300||
B|QUBT|20260120|12:41:28|S|1|12.712700||
B|LYFT|20260120|12:41:29|S|60|18.035000||
B|MU|20260120|12:41:29|S|100|366.003800||
B|TMUS|20260120|12:41:29|S|15|185.420000||
B|TSLA|20260120|12:41:29|S|10|426.250400||
B|BTTC|20260120|12:41:30|S|100|2.580000||
B|MCD|20260120|12:41:30|S|5|305.118300||
B|PYPL|20260120|12:41:30|S|1|55.655000||
B|RR|20260120|12:41:30|S|167|4.075000||
B|SOFI|20260120|12:41:30|S|100|25.970000||
B|BE|20260120|12:41:31|S|8|154.730000||
B|BE|20260120|12:41:31|S|392|154.730000||
B|MMM|20260120|12:41:31|S|1|154.670000||
B|NBIS|20260120|12:41:31|S|100|101.960000||
B|NBIS|20260120|12:41:31|S|300|101.950000||
B|SGVT|20260120|12:41:31|S|20|100.650000||
B|TSLA|20260120|12:41:31|S|2|426.300000||
B|COST|20260120|12:41:32|S|10|969.560000||
B|DUOL|20260120|12:41:32|S|20|150.694500||
B|ODFL|20260120|12:41:32|S|1|170.564600||
B|AVAV|20260120|12:41:33|E|1|348.250000||
B|IREN|20260120|12:41:33|S|50|56.210000||
B|MSFT|20260120|12:41:33|S|1|454.100000||
B|BITO|20260120|12:41:34|S|1000|12.420000||
B|BMNG|20260120|12:41:34|S|2000|3.340000||
B|BMNG|20260120|12:41:34|S|2000|3.340000||
B|HAL|20260120|12:41:34|S|1|32.225000||
B|IVF|20260120|12:41:34|S|10|2.690000||
B|NKE|20260120|12:41:34|S|50|63.890000||
B|SEGG|20260120|12:41:34|S|15|3.810000||
B|USAR|20260120|12:41:34|S|50|19.448600||
B|BE|20260120|12:41:35|S|30|154.606200||
B|BRK/B|20260120|12:41:35|S|2|485.610000||
B|EQT|20260120|12:41:35|S|100|51.255000||
B|JD|20260120|12:41:35|S|100|28.655000||
B|MSTU|20260120|12:41:35|S|20|8.990000||
B|PLTR|20260120|12:41:35|S|4|170.768500||
B|VST|20260120|12:41:35|S|4|159.150000||
B|BCS|20260120|12:41:36|S|41|25.865000||
B|BITO|20260120|12:41:36|S|10|12.420000||
B|CARS|20260120|12:41:36|S|100|11.655000||
B|MU|20260120|12:41:36|S|25|366.000000||
B|MU|20260120|12:41:36|S|25|366.000000||
B|APLD|20260120|12:41:37|S|83|36.990000||
B|ARGT|20260120|12:41:37|S|3|92.320000||
B|DUST|20260120|12:41:37|S|100|5.175000||
B|ONDS|20260120|12:41:37|S|359|13.925000||
B|Z|20260120|12:41:37|S|13|66.358600||
B|AVAV|20260120|12:41:38|S|25|348.491000||
B|BOXX|20260120|12:41:38|S|20|115.320000||
B|FIVN|20260120|12:41:38|S|2|17.585000||
B|NU|20260120|12:41:38|S|4|17.160000||
B|OKLO|20260120|12:41:38|S|11|93.555700||
B|OKLO|20260120|12:41:38|S|11|93.560000||
B|AMD|20260120|12:41:39|S|5|235.640000||
B|BACpQ|20260120|12:41:39|S|100|17.765000||
B|CRDO|20260120|12:41:39|S|70|156.760000||
B|FCX|20260120|12:41:39|S|100|59.685000||
B|INTC|20260120|12:41:39|S|2|49.509300||
B|MRNA|20260120|12:41:39|S|100|42.270000||
B|PBH|20260120|12:41:39|S|12|65.200000||
B|RYAAY|20260120|12:41:39|S|9|69.255000||
B|UGI|20260120|12:41:39|S|20|37.078800||
B|WDC|20260120|12:41:39|S|98|225.900000||
B|WDC|20260120|12:41:39|S|100|225.830000||
B|WDC|20260120|12:41:39|S|100|225.900000||
B|QCOM|20260120|12:41:40|S|18|155.770000||
B|SEGG|20260120|12:41:40|S|45|3.819700||
B|SMH|20260120|12:41:40|S|3|393.875000||
B|TTWO|20260120|12:41:40|S|2|239.945000||
B|Z|20260120|12:41:40|S|1|66.356600||
B|Z|20260120|12:41:40|S|8|66.356600||
B|AMD|20260120|12:41:41|S|4|235.680000||
B|CONL|20260120|12:41:41|S|100|14.689300||
B|ING|20260120|12:41:41|S|7|28.445000||
B|ONDS|20260120|12:41:41|S|200|13.915000||
B|PPLT|20260120|12:41:41|S|17|220.073700||
B|MULL|20260120|12:41:42|S|25|142.377500||
B|PZZA|20260120|12:41:42|S|100|38.330000||
B|PZZA|20260120|12:41:42|S|500|38.320000||
B|TSLL|20260120|12:41:42|S|50|16.969300||
B|UAL|20260120|12:41:42|S|20|110.460000||
B|ABT|20260120|12:41:43|S|2|121.040000||
B|ABT|20260120|12:41:43|S|5|121.040000||
B|QBTS|20260120|12:41:43|S|200|28.090000||
B|TSLA|20260120|12:41:43|S|300|426.134900||
B|UAMY|20260120|12:41:43|S|100|9.225000||
B|AUR|20260120|12:41:44|S|100|4.600000||
B|HLN|20260120|12:41:44|S|43|10.139700||
B|OKLO|20260120|12:41:44|S|300|93.590000||
B|OKLO|20260120|12:41:44|S|1000|93.590000||
B|SQQQ|20260120|12:41:44|S|10|69.290000||
B|TPL|20260120|12:41:44|S|4|335.010000||
B|SHNY|20260120|12:41:45|S|200|172.150000||
B|BRK/B|20260120|12:41:46|S|1|485.610000||
B|CEG|20260120|12:41:46|S|1|298.666800||
B|COST|20260120|12:41:46|S|9|969.720000||
B|COST|20260120|12:41:46|S|40|969.570000||
B|MAGS|20260120|12:41:46|S|10|63.579300||
B|SOXL|20260120|12:41:46|S|100|59.730000||
B|SOXL|20260120|12:41:46|S|100|59.730900||
B|BN|20260120|12:41:47|S|17|46.005000||
B|SKYT|20260120|12:41:47|S|5|35.380000||
B|ADBE|20260120|12:41:48|S|1|292.690000||
B|CRVS|20260120|12:41:48|S|100|16.960000||
B|RR|20260120|12:41:48|S|18|4.075000||
B|SOXX|20260120|12:41:48|S|50|340.717900||
B|SOXX|20260120|12:41:48|S|50|340.720000||
B|AGX|20260120|12:41:49|S|1|389.581800||
B|SEGG|20260120|12:41:49|S|467|3.850000||
B|TER|20260120|12:41:49|S|1|223.689500||
B|TSLA|20260120|12:41:49|S|1|426.121500||
B|ADC|20260120|12:41:50|S|3|73.260000||
B|APPN|20260120|12:41:50|S|237|28.820000||
B|NTLA|20260120|12:41:50|S|28|12.880000||
B|NVDA|20260120|12:41:50|S|25|179.636900||
B|OKLO|20260120|12:41:50|S|20|93.584400||
B|TSLA|20260120|12:41:50|S|1|426.130400||
B|AGX|20260120|12:41:51|S|20|390.520000||
B|COIN|20260120|12:41:51|S|50|229.360000||
B|TSLA|20260120|12:41:51|S|5|426.090000||
B|TSLA|20260120|12:41:51|S|16|426.097800||
B|UPST|20260120|12:41:51|S|100|45.810000||
B|URA|20260120|12:41:51|S|200|54.950000||
B|ZS|20260120|12:41:51|S|40|208.255600||
B|AMZN|20260120|12:41:52|S|15|233.515000||
B|ASTS|20260120|12:41:52|S|25|118.675800||
B|CRMX|20260120|12:41:52|S|10|29.650000||
B|EOSE|20260120|12:41:52|S|200|18.032700||
B|RGLD|20260120|12:41:52|S|50|272.910000||
B|RKLB|20260120|12:41:52|S|600|91.330000||
B|AGQ|20260120|12:41:53|S|120|270.840000||
B|CAVA|20260120|12:41:53|S|3|70.930000||
B|CAVA|20260120|12:41:53|S|23|70.950000||
B|CAVA|20260120|12:41:53|S|97|70.951600||
B|NUAI|20260120|12:41:53|S|82|6.060000||
B|SQQQ|20260120|12:41:54|S|100|69.310000||
B|UL|20260120|12:41:54|S|55|64.850500||
B|UL|20260120|12:41:54|S|100|64.855000||
B|APLD|20260120|12:41:55|S|70|37.087100||
B|SMR|20260120|12:41:55|S|1|19.560000||
B|USAR|20260120|12:41:55|S|100|19.470000||
B|ARM|20260120|12:41:56|S|9|108.875000||
B|ASTS|20260120|12:41:56|S|35|118.480000||
B|FNGD|20260120|12:41:56|S|4900|5.886300||
B|NVDA|20260120|12:41:56|S|39|179.575000||
B|SMU|20260120|12:41:56|S|100|18.450000||
B|TQQQ|20260120|12:41:56|S|1000|51.892700||
B|UUUU|20260120|12:41:56|S|30|23.930000||
B|CRCL|20260120|12:41:57|S|10|74.580000||
B|CRVS|20260120|12:41:57|S|100|17.030000||
B|CRVS|20260120|12:41:57|S|100|17.080000||
B|DRD|20260120|12:41:57|S|200|37.640000||
B|GCT|20260120|12:41:57|S|100|39.460000||
B|PLTR|20260120|12:41:57|S|125|170.590100||
B|SGOV|20260120|12:41:57|S|340|100.565000||
B|TSLA|20260120|12:41:57|S|1|425.810000||
B|TSLA|20260120|12:41:57|S|100|425.810000||
B|BBAR|20260120|12:41:58|S|34|17.620000||
B|BE|20260120|12:41:58|S|50|155.113200||
B|CEG|20260120|12:41:58|S|21|298.475000||
B|CHRD|20260120|12:41:58|S|7|92.810000||
B|CRVS|20260120|12:41:58|S|100|17.090000||
B|GCT|20260120|12:41:58|S|200|39.510000||
B|JBLU|20260120|12:41:58|S|10|5.205000||
B|NVDA|20260120|12:41:58|S|100|179.585000||
B|PZZA|20260120|12:41:58|S|50|38.496300||
B|TSM|20260120|12:41:58|S|100|330.320000||
B|ALL|20260120|12:41:59|S|30|194.150000||
B|BBAR|20260120|12:41:59|S|154|17.620000||
B|BBAR|20260120|12:41:59|S|295|17.600000||
B|CNTY|20260120|12:41:59|S|6|1.560000||
B|CRML|20260120|12:41:59|S|10|16.705000||
B|ETHA|20260120|12:41:59|S|590|22.595000||
B|GS|20260120|12:41:59|S|50|953.005500||
B|INTC|20260120|12:41:59|S|4|49.456900||
B|MS|20260120|12:41:59|S|150|184.257900||
B|SMR|20260120|12:41:59|S|10|19.569800||
B|AMZN|20260120|12:42:00|S|10|233.415000||
B|APLD|20260120|12:42:00|S|10|37.090000||
B|CAVA|20260120|12:42:00|S|20|70.670000||
B|CCJ|20260120|12:42:00|S|1|117.036000||
B|PLUG|20260120|12:42:00|S|99|2.350000||
B|VOOV|20260120|12:42:00|S|40|207.910000||
B|AMD|20260120|12:42:01|S|39|235.442000||
B|BE|20260120|12:42:01|S|10|155.100000||
B|GNE|20260120|12:42:01|S|1|14.360000||
B|NVDA|20260120|12:42:01|S|8|179.490000||
B|NVDA|20260120|12:42:01|S|400|179.515000||
B|NVDX|20260120|12:42:01|S|74|15.705000||
B|ONDS|20260120|12:42:01|S|18|13.875000||
B|RUN|20260120|12:42:01|S|29|17.275000||
B|UNH|20260120|12:42:01|S|120|339.300000||
B|UPS|20260120|12:42:01|S|1|106.760000||
B|UVXY|20260120|12:42:01|S|10|39.340000||
B|VOO|20260120|12:42:01|S|1|627.142700||
B|ZTS|20260120|12:42:01|S|100|125.456400||
B|BITO|20260120|12:42:02|S|1|12.419800||
B|GCT|20260120|12:42:02|S|600|39.530000||
B|MP|20260120|12:42:02|S|900|69.510000||
B|MSFT|20260120|12:42:02|S|2|453.890000||
B|MSTX|20260120|12:42:02|S|74|4.140000||
B|PSLV|20260120|12:42:02|S|100|30.990000||
B|ATHM|20260120|12:42:03|S|98|22.700000||
B|DAVE|20260120|12:42:03|S|25|190.340000||
B|DOW|20260120|12:42:03|S|50|26.777500||
B|MP|20260120|12:42:03|S|100|69.440000||
B|NVDX|20260120|12:42:03|S|2600|15.700000||
B|OKLS|20260120|12:42:03|S|1100|10.530000||
B|ONDS|20260120|12:42:03|S|100|13.870700||
B|PLUG|20260120|12:42:03|S|15|2.360000||
B|RKLB|20260120|12:42:03|S|10|91.205000||
B|AMD|20260120|12:42:04|S|3|235.390000||
B|AMD|20260120|12:42:04|S|12|235.387700||
B|AMD|20260120|12:42:04|S|15|235.390000||
B|MS|20260120|12:42:04|S|200|184.235000||
B|PLUG|20260120|12:42:04|S|50|2.360000||
B|VOR|20260120|12:42:04|S|50|18.195000||
B|AU|20260120|12:42:05|S|18|105.540000||
B|CONL|20260120|12:42:05|S|60|14.655000||
B|CRVS|20260120|12:42:05|S|150|17.045000||
B|ICON|20260120|12:42:05|S|33|2.710000||
B|MU|20260120|12:42:05|S|91|365.400000||
B|NBY|20260120|12:42:05|S|100|6.980000||
B|SOXL|20260120|12:42:05|S|900|59.590700||
B|BTBT|20260120|12:42:06|S|30|2.300000||
B|FBTC|20260120|12:42:06|S|300|78.015500||
B|FSK|20260120|12:42:06|S|60|14.365000||
B|IGV|20260120|12:42:06|S|100|96.690700||
B|IREN|20260120|12:42:06|S|10|56.130000||
B|NVT|20260120|12:42:06|S|20|109.610000||
B|SEGG|20260120|12:42:06|S|10|3.810000||
B|SILJ|20260120|12:42:06|S|5|35.027300||
B|TQQQ|20260120|12:42:06|S|20|51.860000||
B|DJT|20260120|12:42:07|S|250|14.405000||
B|EOG|20260120|12:42:07|S|2|106.975000||
B|FLY|20260120|12:42:07|S|100|31.550000||
B|FLY|20260120|12:42:07|S|100|31.610000||
B|FLY|20260120|12:42:07|S|300|31.600000||
B|FLY|20260120|12:42:07|S|600|31.610000||
B|MU|20260120|12:42:07|S|100|365.538400||
B|ONDS|20260120|12:42:07|S|300|13.875000||
B|UL|20260120|12:42:07|S|100|64.850000||
B|AMD|20260120|12:42:08|S|47|235.388300||
B|AMD|20260120|12:42:08|S|48|235.390000||
B|SLV|20260120|12:42:08|S|35|85.490000||
B|SLV|20260120|12:42:08|S|200|85.490800||
B|TECL|20260120|12:42:08|S|9|114.466600||
B|TSSI|20260120|12:42:08|S|10|11.626000||
B|VZ|20260120|12:42:08|S|3|39.155000||
B|WYFI|20260120|12:42:08|S|20|19.995000||
B|AISP|20260120|12:42:09|E|100|4.225000||
B|CRDO|20260120|12:42:09|S|6|156.670000||
B|DNN|20260120|12:42:09|S|25|3.720000||
B|EMA|20260120|12:42:09|S|70|49.740000||
B|ETH|20260120|12:42:09|S|200|28.255000||
B|META|20260120|12:42:09|S|1|607.040000||
B|SMR|20260120|12:42:09|S|2|19.500000||
B|SMX|20260120|12:42:09|S|1|22.760000||
B|STNE|20260120|12:42:09|S|77|14.639300||
B|APP|20260120|12:42:10|S|9|565.410000||
B|INTC|20260120|12:42:10|S|100|49.450700||
B|INTC|20260120|12:42:10|S|400|49.450700||
B|MSFT|20260120|12:42:10|S|10|453.860000||
B|ONDS|20260120|12:42:10|S|7|13.865000||
B|PANW|20260120|12:42:10|S|3|186.330000||
B|SEGG|20260120|12:42:10|S|1|3.800000||
B|SEGG|20260120|12:42:10|S|50|3.800000||
B|VOO|20260120|12:42:10|S|4|627.050000||
B|CRML|20260120|12:42:11|S|100|16.700000||
B|NVDA|20260120|12:42:11|S|580|179.452500||
B|SPY|20260120|12:42:11|S|50|681.820600||
B|TSM|20260120|12:42:11|S|3|330.156800||
B|ZS|20260120|12:42:11|S|40|208.259500||
B|AMZN|20260120|12:42:12|S|5|233.360000||
B|ASLE|20260120|12:42:12|S|4|7.425000||
B|IONQ|20260120|12:42:12|S|25|52.970000||
B|MRNA|20260120|12:42:12|S|37|42.260000||
B|NTNX|20260120|12:42:12|S|14|42.928600||
B|PLTR|20260120|12:42:12|S|40|170.520000||
B|QBTS|20260120|12:42:12|S|352|27.915000||
B|RGTI|20260120|12:42:12|S|100|25.650000||
B|SEGG|20260120|12:42:12|S|247|3.780000||
B|ARQQ|20260120|12:42:13|S|38|25.850000||
B|IBIT|20260120|12:42:13|S|5|50.780000||
B|INTC|20260120|12:42:13|S|40|49.469300||
B|INTC|20260120|12:42:13|S|100|49.469100||
B|MUX|20260120|12:42:13|S|1|23.580000||
B|AMZN|20260120|12:42:14|S|5|233.355000||
B|OKLO|20260120|12:42:14|S|350|93.350000||
B|PLTR|20260120|12:42:14|S|1|170.520000||
B|AAUC|20260120|12:42:15|S|200|28.970000||
B|AMD|20260120|12:42:15|S|41|235.440000||
B|BETA|20260120|12:42:15|S|20|30.310000||
B|DOW|20260120|12:42:15|S|100|26.775000||
B|QQQ|20260120|12:42:15|S|50|612.370000||
B|RGTI|20260120|12:42:15|S|170|25.640700||
B|RXRX|20260120|12:42:15|S|3000|4.512500||
B|SMH|20260120|12:42:15|S|3|393.630000||
B|SMR|20260120|12:42:15|S|1|19.519100||
B|GEV|20260120|12:42:16|S|3|687.000000||
B|IBIT|20260120|12:42:16|S|27|50.779300||
B|ONDS|20260120|12:42:16|S|20|13.865000||
B|RKLB|20260120|12:42:16|S|40|91.135000||
B|Z|20260120|12:42:16|S|100|66.390000||
B|AEM|20260120|12:42:17|S|4|208.630000||
B|CWH|20260120|12:42:17|S|20|13.620000||
B|MMM|20260120|12:42:17|S|1|154.740000||
B|RGTI|20260120|12:42:17|S|50|25.640000||
B|VT|20260120|12:42:17|S|131|143.275000||
B|KSPI|20260120|12:42:18|S|1|78.080000||
B|KSPI|20260120|12:42:18|S|2|78.086500||
B|SCCG|20260120|12:42:18|S|1|23.550000||
B|SGOV|20260120|12:42:18|S|100|100.565000||
B|SONY|20260120|12:42:18|S|5|23.875000||
B|TMC|20260120|12:42:18|S|20|7.365000||
B|ASTS|20260120|12:42:19|S|300|118.130000||
B|HIMS|20260120|12:42:19|S|100|31.000000||
B|HON|20260120|12:42:19|S|1|215.220000||
B|MU|20260120|12:42:19|S|11|365.546600||
B|MU|20260120|12:42:19|S|100|365.530000||
B|TMDX|20260120|12:42:19|S|15|144.000000||
B|FXI|20260120|12:42:20|S|24|39.120000||
B|MU|20260120|12:42:20|S|24|365.320000||
B|SQQQ|20260120|12:42:20|S|65|69.410000||
B|TSLA|20260120|12:42:20|S|20|425.750000||
B|INTC|20260120|12:42:21|S|20|49.449300||
B|NUAI|20260120|12:42:21|S|100|6.020000||
B|SLQT|20260120|12:42:21|S|100|1.625000||
B|SOFI|20260120|12:42:21|S|1200|25.942400||
B|NOW|20260120|12:42:22|S|50|127.040000||
B|QQQ|20260120|12:42:22|S|5|612.327300||
B|QUBT|20260120|12:42:22|S|200|12.650700||
B|SEGG|20260120|12:42:22|S|9|3.785000||
B|SGN|20260120|12:42:22|E|284|0.263400||
B|CL|20260120|12:42:23|S|151|85.489100||
B|CL|20260120|12:42:23|S|267|85.480000||
B|MSFT|20260120|12:42:23|S|1|453.950000||
B|QQQ|20260120|12:42:23|S|5|612.337300||
B|RGTI|20260120|12:42:23|S|100|25.620000||
B|RGTI|20260120|12:42:23|S|200|25.620700||
B|SEGG|20260120|12:42:23|S|50|3.785000||
B|STNE|20260120|12:42:23|S|29|14.639300||
B|BE|20260120|12:42:24|S|10|154.579500||
B|CL|20260120|12:42:24|S|200|85.495000||
B|JAAA|20260120|12:42:24|S|20|50.740000||
B|MSGM|20260120|12:42:24|S|84|3.400000||
B|RDW|20260120|12:42:24|S|100|11.147300||
B|SMH|20260120|12:42:24|S|10|393.570000||
B|VZLA|20260120|12:42:24|S|100|6.535600||
B|BE|20260120|12:42:25|S|2|154.674900||
B|MU|20260120|12:42:25|S|3|365.430000||
B|ORCL|20260120|12:42:25|S|80|183.180000||
B|QQQI|20260120|12:42:25|S|22|53.735000||
B|T|20260120|12:42:25|S|4|23.530000||
B|VPG|20260120|12:42:25|S|48|45.330000||
B|CL|20260120|12:42:26|S|3|85.480000||
B|IREN|20260120|12:42:26|S|100|56.140000||
B|UI|20260120|12:42:26|S|26|570.990000||
B|GDXW|20260120|12:42:27|S|20|69.320000||
B|GMAB|20260120|12:42:27|S|43|31.615500||
B|IBIT|20260120|12:42:27|S|50|50.809300||
B|TSLA|20260120|12:42:27|S|20|425.760000||
B|VPG|20260120|12:42:27|S|10|45.160000||
B|MRX|20260120|12:42:28|S|100|40.030000||
B|QDTE|20260120|12:42:28|S|100|30.505500||
B|SQQQ|20260120|12:42:28|S|200|69.409300||
B|VTI|20260120|12:42:28|S|28|337.235000||
B|AVGO|20260120|12:42:29|S|10|334.910000||
B|V|20260120|12:42:29|S|1|326.840000||
B|BRK/B|20260120|12:42:30|S|1|485.615000||
B|CRVS|20260120|12:42:30|S|100|16.950000||
B|NCLH|20260120|12:42:30|S|300|20.929300||
B|V|20260120|12:42:30|S|1|326.710000||
B|BBAI|20260120|12:42:31|S|75|6.074500||
B|BKR|20260120|12:42:31|S|7|51.450000||
B|IREN|20260120|12:42:31|S|17|56.141200||
B|NUVB|20260120|12:42:31|S|50|5.907600||
B|QQQ|20260120|12:42:31|S|50|612.267300||
B|TSSI|20260120|12:42:31|S|10|11.626000||
B|FCEL|20260120|12:42:32|S|50|8.667300||
B|IONQ|20260120|12:42:32|S|200|52.950000||
B|OKLO|20260120|12:42:32|S|125|93.380000||
B|TSM|20260120|12:42:32|S|1|330.140000||
B|TSM|20260120|12:42:32|S|120|330.150000||
B|FIG|20260120|12:42:33|S|100|27.969300||
B|ONDS|20260120|12:42:33|S|900|13.855000||
B|POWL|20260120|12:42:33|S|25|433.540000||
B|SOXS|20260120|12:42:33|S|20|2.125000||
B|TSLA|20260120|12:42:33|S|20|425.700000||
B|TSLA|20260120|12:42:33|S|80|425.690000||
B|AMD|20260120|12:42:34|S|30|235.450000||
B|ARM|20260120|12:42:34|S|2|108.758500||
B|BR|20260120|12:42:34|S|1|213.474200||
B|CL|20260120|12:42:34|S|100|85.470000||
B|SGOV|20260120|12:42:34|S|1|100.565000||
B|ZTS|20260120|12:42:34|S|5|125.449100||
B|ADC|20260120|12:42:35|S|1|73.260000||
B|CRM|20260120|12:42:35|S|5|224.955900||
B|CRM|20260120|12:42:35|S|5|224.960000||
B|EQT|20260120|12:42:35|S|200|51.300000||
B|NIO|20260120|12:42:35|S|1250|4.625000||
B|PLTR|20260120|12:42:35|S|1|170.460000||
B|AMC|20260120|12:42:36|S|50|1.590000||
B|CRCL|20260120|12:42:36|S|10|74.520000||
B|PSIX|20260120|12:42:36|S|20|79.030000||
B|TSLL|20260120|12:42:36|S|50|16.939300||
B|AMD|20260120|12:42:37|S|1|235.440000||
B|ONDS|20260120|12:42:37|S|200|13.870000||
B|U|20260120|12:42:37|S|3|41.910000||
B|VTI|20260120|12:42:37|S|28|337.175000||
B|KHC|20260120|12:42:38|S|47|23.759200||
B|NVDA|20260120|12:42:38|S|8|179.440700||
B|TSLA|20260120|12:42:38|S|20|425.750000||
B|TTWO|20260120|12:42:38|S|1|239.940000||
B|UPST|20260120|12:42:38|S|5|45.750900||
B|ADBE|20260120|12:42:39|S|40|292.330000||
B|BDN|20260120|12:42:39|S|10|3.030000||
B|DIS|20260120|12:42:39|S|4|110.695000||
B|IGV|20260120|12:42:39|S|10|96.679300||
B|NVDA|20260120|12:42:39|S|1700|179.450000||
B|OPEN|20260120|12:42:39|S|26|6.320000||
B|TWG|20260120|12:42:39|S|100|5.210000||
B|TWG|20260120|12:42:39|S|300|5.185000||
B|NVDA|20260120|12:42:40|S|100|179.460000||
B|NVDX|20260120|12:42:40|S|4000|15.700000||
B|ETHA|20260120|12:42:41|S|12|22.617300||
B|IBM|20260120|12:42:41|S|70|296.300000||
B|NBIS|20260120|12:42:41|S|25|101.501500||
B|RDW|20260120|12:42:41|S|900|11.147300||
B|SKYT|20260120|12:42:41|S|100|35.410000||
B|WBD|20260120|12:42:41|S|4|28.730000||
B|ZTS|20260120|12:42:41|S|100|125.120000||
B|EWJ|20260120|12:42:42|S|90|84.130000||
B|GLD|20260120|12:42:42|S|50|436.990700||
B|GOOGL|20260120|12:42:42|S|20|326.100000||
B|NIO|20260120|12:42:42|S|65|4.625000||
B|PGY|20260120|12:42:42|S|50|21.149000||
B|PLTR|20260120|12:42:42|S|4|170.440000||
B|SPY|20260120|12:42:42|S|50|681.740000||
B|SPY|20260120|12:42:42|S|50|681.745000||
B|SRE|20260120|12:42:42|S|324|90.532700||
B|VIXY|20260120|12:42:42|S|40|27.505000||
B|AVL|20260120|12:42:43|S|5|40.720000||
B|BUFR|20260120|12:42:43|S|593|34.304500||
B|NVDA|20260120|12:42:43|S|200|179.430900||
B|SOXL|20260120|12:42:43|S|900|59.592700||
B|UVIX|20260120|12:42:43|S|300|6.439300||
B|AXTI|20260120|12:42:44|S|30|21.620000||
B|BWXT|20260120|12:42:44|S|77|206.245000||
B|GDX|20260120|12:42:44|S|1|102.118500||
B|INTC|20260120|12:42:44|S|500|49.377300||
B|LUNR|20260120|12:42:44|S|25|21.907300||
B|SMR|20260120|12:42:44|S|1|19.509500||
B|URA|20260120|12:42:44|S|1|54.850000||
B|ZTS|20260120|12:42:44|S|100|125.439800||
B|BAC|20260120|12:42:45|S|1|52.515000||
B|BRK/B|20260120|12:42:45|S|3|485.505000||
B|EQT|20260120|12:42:45|S|100|51.270000||
B|GOOG|20260120|12:42:45|S|20|326.345000||
B|INTC|20260120|12:42:45|S|100|49.379300||
B|IONQ|20260120|12:42:45|S|84|52.930000||
B|LSCC|20260120|12:42:45|S|100|83.820000||
B|RBRK|20260120|12:42:45|S|5|65.900000||
B|TSLA|20260120|12:42:45|S|1|425.675000||
B|VOO|20260120|12:42:45|S|1|626.950000||
B|VST|20260120|12:42:45|S|30|158.740000||
B|QQQ|20260120|12:42:46|S|4|612.205000||
B|SIDU|20260120|12:42:46|S|100|3.740000||
B|EOSE|20260120|12:42:47|S|50|17.919100||
B|MS|20260120|12:42:47|S|200|184.117600||
B|MSFT|20260120|12:42:47|S|1|453.805000||
B|NVO|20260120|12:42:47|S|20|61.859300||
B|ZS|20260120|12:42:47|S|30|208.300000||
B|BE|20260120|12:42:48|S|350|154.240000||
B|GOOG|20260120|12:42:48|S|10|326.335000||
B|GOOGL|20260120|12:42:48|S|3|326.005000||
B|MRCY|20260120|12:42:48|S|20|99.380000||
B|NU|20260120|12:42:48|S|100|17.145000||
B|QLD|20260120|12:42:48|S|250|69.709000||
B|SEGG|20260120|12:42:48|S|460|3.789800||
B|QUBX|20260120|12:42:49|S|43|31.990000||
B|SCHG|20260120|12:42:49|S|6|31.806500||
B|ANET|20260120|12:42:50|S|100|129.280000||
B|IOT|20260120|12:42:50|S|4|32.410000||
B|TSLA|20260120|12:42:50|S|66|425.780000||
B|JPM|20260120|12:42:51|S|1|308.237600||
B|MSFT|20260120|12:42:51|S|10|453.805000||
B|SEGG|20260120|12:42:51|S|17|3.780000||
B|VOO|20260120|12:42:51|S|107|626.940000||
B|BRK/B|20260120|12:42:52|S|15|485.505000||
B|CEG|20260120|12:42:52|S|1|298.200000||
B|INCY|20260120|12:42:52|S|5|102.540000||
B|MU|20260120|12:42:52|S|1|365.575300||
B|SILJ|20260120|12:42:52|S|200|34.992600||
B|SILJ|20260120|12:42:52|S|400|34.995000||
B|ASTX|20260120|12:42:53|S|20|98.830000||
B|CRVS|20260120|12:42:53|S|100|17.030000||
B|INTC|20260120|12:42:53|S|100|49.379300||
B|ITA|20260120|12:42:53|S|4|239.620000||
B|LTBR|20260120|12:42:53|S|10|17.755000||
B|MU|20260120|12:42:53|S|24|365.604800||
B|RBLX|20260120|12:42:53|S|8|80.460000||
B|SMR|20260120|12:42:53|S|1|19.499700||
B|ZS|20260120|12:42:53|S|1|208.318800||
B|ZS|20260120|12:42:53|S|1|208.318800||
B|ZS|20260120|12:42:53|S|1|208.318800||
B|ZS|20260120|12:42:53|S|3|208.318800||
B|AMZN|20260120|12:42:54|S|1|233.395000||
B|AVXX|20260120|12:42:54|S|7|15.380000||
B|CRML|20260120|12:42:54|S|50|16.671200||
B|EMR|20260120|12:42:54|S|10|145.310000||
B|IBIT|20260120|12:42:54|S|10|50.834500||
B|VT|20260120|12:42:54|S|1|143.255000||
B|ZS|20260120|12:42:54|S|2|208.318800||
B|BITF|20260120|12:42:55|S|10|2.770000||
B|CRWV|20260120|12:42:55|S|29|96.410000||
B|MSFT|20260120|12:42:55|S|1|453.765000||
B|Z|20260120|12:42:55|S|100|66.410000||
B|AGNC|20260120|12:42:56|S|100|11.710000||
B|AGNC|20260120|12:42:56|S|620|11.709300||
B|AGNC|20260120|12:42:56|S|3000|11.710000||
B|HYMC|20260120|12:42:56|S|6|40.548400||
B|INDO|20260120|12:42:56|S|100|3.870000||
B|KRC|20260120|12:42:56|S|58|36.685000||
B|MRNA|20260120|12:42:56|S|100|42.330000||
B|MSFT|20260120|12:42:56|S|2|453.765000||
B|MSFT|20260120|12:42:56|S|7|453.765000||
B|ONDS|20260120|12:42:56|S|100|13.865000||
B|PCAR|20260120|12:42:56|S|12|120.060000||
B|PFE|20260120|12:42:56|S|100|25.625000||
B|SNDK|20260120|12:42:56|S|1|443.280000||
B|AGX|20260120|12:42:57|S|10|389.340000||
B|AMT|20260120|12:42:57|S|100|179.080000||
B|CONL|20260120|12:42:57|S|100|14.669300||
B|IVW|20260120|12:42:57|S|3|121.664500||
B|MRNA|20260120|12:42:57|S|5|42.320000||
B|MSFT|20260120|12:42:57|S|2|453.765000||
B|TSLA|20260120|12:42:57|S|2|425.810000||
B|WGS|20260120|12:42:57|S|2|100.180000||
B|BRK/B|20260120|12:42:58|S|3|485.495000||
B|NVDA|20260120|12:42:58|S|1400|179.540000||
B|PCG|20260120|12:42:58|S|20|15.530000||
B|VOO|20260120|12:42:58|S|1|626.976600||
B|ADBE|20260120|12:42:59|S|17|292.355000||
B|KEY|20260120|12:42:59|S|4|20.877200||
B|SMH|20260120|12:42:59|S|1|393.670000||
B|SPY|20260120|12:42:59|S|200|681.725000||
B|XLE|20260120|12:42:59|S|20|47.810000||
B|AMZN|20260120|12:43:00|S|1|233.350000||
B|ASTS|20260120|12:43:00|S|100|118.030000||
B|BE|20260120|12:43:00|S|10|153.705700||
B|LUNR|20260120|12:43:00|S|230|21.890000||
B|NVDA|20260120|12:43:00|S|100|179.560000||
B|STRC|20260120|12:43:00|S|1|100.009300||
B|VXUS|20260120|12:43:00|S|3|78.045500||
B|LITE|20260120|12:43:01|S|15|355.210000||
B|MU|20260120|12:43:01|S|1|365.775000||
B|BBAR|20260120|12:43:02|S|180|17.581200||
B|BBAR|20260120|12:43:02|S|188|17.580000||
B|JBLU|20260120|12:43:02|S|1000|5.198500||
B|TQQQ|20260120|12:43:02|S|150|51.810000||
B|XPEL|20260120|12:43:02|S|2|52.930000||
B|BBAR|20260120|12:43:03|S|22|17.580000||
B|CAVA|20260120|12:43:03|S|281|71.145000||
B|IBRX|20260120|12:43:03|S|100|6.555000||
B|IBRX|20260120|12:43:03|S|250|6.555000||
B|MU|20260120|12:43:03|S|42|365.775000||
B|ONDS|20260120|12:43:03|S|100|13.860700||
B|SLVR|20260120|12:43:03|S|800|71.363000||
B|CMCSA|20260120|12:43:04|S|100|28.410000||
B|IWM|20260120|12:43:04|S|400|263.892500||
B|LMT|20260120|12:43:04|S|36|578.940000||
B|MP|20260120|12:43:04|S|64|69.275000||
B|SGOV|20260120|12:43:04|S|100|100.565000||
B|CEGX|20260120|12:43:05|S|44|19.410000||
B|PLUG|20260120|12:43:05|S|19000|2.349900||
B|QQQ|20260120|12:43:05|S|400|612.135000||
B|SOXL|20260120|12:43:05|S|100|59.600000||
B|AMZN|20260120|12:43:06|S|2|233.295000||
B|BE|20260120|12:43:06|S|25|153.894600||
B|FA|20260120|12:43:06|S|200|14.450000||
B|LUNR|20260120|12:43:06|S|5|21.877300||
B|TMUS|20260120|12:43:06|S|1|185.221700||
B|WPM|20260120|12:43:06|S|20|141.850000||
B|ZSL|20260120|12:43:06|S|100|2.725000||
B|BBAR|20260120|12:43:07|S|100|17.580000||
B|BBAR|20260120|12:43:07|S|101|17.572300||
B|GH|20260120|12:43:07|S|90|113.764300||
B|GLD|20260120|12:43:07|S|1|436.977500||
B|PLTR|20260120|12:43:07|S|13|170.330000||
B|PLTR|20260120|12:43:07|S|22|170.319000||
B|PLTR|20260120|12:43:07|S|22|170.320400||
B|PLTR|20260120|12:43:07|S|187|170.331400||
B|QQQ|20260120|12:43:07|S|3|612.119300||
B|TSM|20260120|12:43:07|S|5|330.000000||
B|ZSL|20260120|12:43:07|S|200|2.725000||
B|BND|20260120|12:43:08|S|1|74.005000||
B|NFLU|20260120|12:43:08|S|7|28.520000||
B|QQQ|20260120|12:43:08|S|130|612.110000||
B|TSLA|20260120|12:43:08|S|20|425.635000||
B|TSLA|20260120|12:43:08|S|20|425.643400||
B|TTD|20260120|12:43:08|S|2|34.387300||
B|BITO|20260120|12:43:09|S|800|12.420000||
B|IWM|20260120|12:43:09|S|808|263.910000||
B|MSFT|20260120|12:43:09|S|5|453.675000||
B|NU|20260120|12:43:09|S|100|17.130000||
B|IREN|20260120|12:43:10|S|10|56.085100||
B|PAAS|20260120|12:43:10|S|3|58.330000||
B|QQQ|20260120|12:43:10|S|40|612.069300||
B|SCHD|20260120|12:43:10|S|2|28.766900||
B|AMOD|20260120|12:43:11|S|4000|0.819000||
B|CC|20260120|12:43:11|S|20|15.005000||
B|EMB|20260120|12:43:11|S|53|95.835000||
B|GBTC|20260120|12:43:11|S|5|69.935000||
B|GRAB|20260120|12:43:11|S|20|4.430000||
B|LITE|20260120|12:43:11|S|4|354.700000||
B|QCOM|20260120|12:43:11|S|1|155.610000||
B|REXR|20260120|12:43:11|S|100|39.670000||
B|ALAB|20260120|12:43:12|S|1|188.285000||
B|MSFT|20260120|12:43:12|S|91|453.765000||
B|CRWV|20260120|12:43:13|S|14|96.243200||
B|LI|20260120|12:43:13|S|10|15.927400||
B|MRNA|20260120|12:43:13|S|6|42.350700||
B|CRWV|20260120|12:43:14|S|50|96.240000||
B|CRWV|20260120|12:43:14|S|50|96.243200||
B|RIVN|20260120|12:43:14|S|300|16.200000||
B|RIVN|20260120|12:43:14|S|500|16.200000||
B|RXRX|20260120|12:43:14|S|100|4.515000||
B|RZLV|20260120|12:43:14|S|100|3.840000||
B|TSLA|20260120|12:43:14|S|3|425.740000||
B|CRCL|20260120|12:43:15|S|32|74.480000||
B|GGAL|20260120|12:43:15|S|74|51.530000||
B|GGAL|20260120|12:43:15|S|100|51.410000||
B|GGAL|20260120|12:43:15|S|100|51.450000||
B|GGAL|20260120|12:43:15|S|100|51.450000||
B|GGAL|20260120|12:43:15|S|100|51.480000||
B|GGAL|20260120|12:43:15|S|300|51.460000||
B|GGAL|20260120|12:43:15|S|300|51.477500||
B|GGAL|20260120|12:43:15|S|332|51.480000||
B|GGAL|20260120|12:43:15|S|400|51.480000||
B|INTC|20260120|12:43:15|S|80|49.355000||
B|PAAS|20260120|12:43:15|S|5|58.350000||
B|RBLX|20260120|12:43:15|S|100|80.510000||
B|TQQQ|20260120|12:43:15|S|200|51.825000||
B|TSLA|20260120|12:43:15|S|8|425.785000||
B|BITO|20260120|12:43:16|S|54|12.425000||
B|BOXX|20260120|12:43:16|S|50|115.330000||
B|ETHA|20260120|12:43:16|S|1|22.605000||
B|GGAL|20260120|12:43:16|S|83|51.480000||
B|IONQ|20260120|12:43:16|S|30|52.970000||
B|SCHV|20260120|12:43:16|S|750|30.668500||
B|TSLA|20260120|12:43:16|S|89|425.790000||
B|URTH|20260120|12:43:16|S|17|186.790000||
B|EXC|20260120|12:43:17|S|1|44.775000||
B|GGAL|20260120|12:43:17|S|100|51.490000||
B|GGAL|20260120|12:43:17|S|197|51.480000||
B|GGAL|20260120|12:43:17|S|289|51.480000||
B|MSTR|20260120|12:43:17|S|36|161.140000||
B|QQQ|20260120|12:43:17|S|200|612.230000||
B|SQQQ|20260120|12:43:17|S|100|69.450000||
B|VIOV|20260120|12:43:17|S|1|103.710000||
B|DOW|20260120|12:43:18|S|10|26.750700||
B|GGAL|20260120|12:43:18|S|205|51.580000||
B|ITOT|20260120|12:43:18|S|63|149.455000||
B|QQQ|20260120|12:43:18|S|560|612.260000||
B|SIL|20260120|12:43:18|S|3|103.177500||
B|VOO|20260120|12:43:18|S|3|626.978800||
B|BABA|20260120|12:43:19|S|160|164.830000||
B|CRML|20260120|12:43:19|S|10|16.659100||
B|GGAL|20260120|12:43:19|S|95|51.586000||
B|GLOB|20260120|12:43:19|S|27|63.466700||
B|GLOB|20260120|12:43:19|S|28|63.470000||
B|QQQ|20260120|12:43:19|S|400|612.212500||
B|AMD|20260120|12:43:20|S|100|235.545000||
B|CRML|20260120|12:43:20|S|10|16.659100||
B|DXC|20260120|12:43:20|S|300|14.420000||
B|SGN|20260120|12:43:20|E|292|0.256700||
B|TQQQ|20260120|12:43:20|S|6|51.830000||
B|TSM|20260120|12:43:20|S|200|329.940000||
B|U|20260120|12:43:20|S|20|41.880000||
B|NUVB|20260120|12:43:21|S|50|5.907600||
B|TEAM|20260120|12:43:21|S|9|118.070000||
B|EXK|20260120|12:43:22|S|338|12.425000||
B|PLTR|20260120|12:43:22|S|1|170.315000||
B|SMR|20260120|12:43:22|S|1|19.470000||
B|UVIX|20260120|12:43:22|S|500|6.445000||
B|D|20260120|12:43:23|S|800|60.827000||
B|NFLX|20260120|12:43:23|S|100|88.190000||
B|RGTI|20260120|12:43:23|S|3|25.620000||
B|RXRX|20260120|12:43:23|S|37|4.510000||
B|TSLA|20260120|12:43:23|S|100|425.748600||
B|UMC|20260120|12:43:23|S|350|10.819600||
B|ADBE|20260120|12:43:24|S|3|292.200000||
B|GLD|20260120|12:43:24|S|2|436.980000||
B|INTC|20260120|12:43:24|S|139|49.349300||
B|LITE|20260120|12:43:24|S|1|354.690000||
B|MSTU|20260120|12:43:24|S|2|8.990000||
B|SEGG|20260120|12:43:24|S|172|3.790000||
B|VYM|20260120|12:43:24|S|9|147.235000||
B|Z|20260120|12:43:24|S|100|66.390000||
B|ACLX|20260120|12:43:25|S|10|73.040000||
B|ASTS|20260120|12:43:25|S|17|117.750000||
B|CIFR|20260120|12:43:25|S|20|18.625000||
B|FIS|20260120|12:43:25|S|250|61.221200||
B|NBIS|20260120|12:43:25|S|50|101.294800||
B|RKLB|20260120|12:43:25|S|43|91.105000||
B|XLE|20260120|12:43:25|S|100|47.810000||
B|CVRX|20260120|12:43:26|S|100|5.400000||
B|CVRX|20260120|12:43:26|S|700|5.390000||
B|TNA|20260120|12:43:26|S|100|55.628800||
B|TQQQ|20260120|12:43:26|S|20|51.822700||
B|UAMY|20260120|12:43:26|S|25|9.165800||
B|BE|20260120|12:43:27|S|100|153.850000||
B|BIDU|20260120|12:43:27|S|1|154.270000||
B|CSQ|20260120|12:43:27|S|70|19.135000||
B|PFE|20260120|12:43:27|S|37|25.615000||
B|RBRK|20260120|12:43:27|S|10|65.920000||
B|RDVY|20260120|12:43:27|S|100|71.820000||
B|BRK/B|20260120|12:43:28|S|1|485.330000||
B|BRK/B|20260120|12:43:28|S|1|485.330000||
B|BVAL|20260120|12:43:28|S|11|28.454500||
B|INTC|20260120|12:43:28|S|100|49.345000||
B|NVDA|20260120|12:43:28|S|1000|179.520000||
B|NVDA|20260120|12:43:28|S|1900|179.520000||
B|PYPL|20260120|12:43:28|S|13|55.595000||
B|TSLA|20260120|12:43:28|S|3|425.805000||
B|ASM|20260120|12:43:29|S|50|7.090700||
B|HL|20260120|12:43:29|S|200|27.525000||
B|AMD|20260120|12:43:30|S|80|235.590000||
B|AMGN|20260120|12:43:30|S|10|329.405000||
B|TSLA|20260120|12:43:30|S|10|425.808100||
B|TSLA|20260120|12:43:30|S|10|425.810000||
B|BMA|20260120|12:43:31|S|222|92.060000||
B|DPRO|20260120|12:43:31|S|200|10.130000||
B|ITA|20260120|12:43:31|S|1|239.610000||
B|KSPI|20260120|12:43:31|S|1|78.086500||
B|NXE|20260120|12:43:31|S|109|12.038600||
B|ZSL|20260120|12:43:31|S|1000|2.725000||
B|ALAB|20260120|12:43:32|S|5|188.491000||
B|FIG|20260120|12:43:32|S|20|27.954600||
B|MSFT|20260120|12:43:32|S|10|453.755000||
B|PH|20260120|12:43:32|S|20|926.340000||
B|PSLV|20260120|12:43:32|S|2|30.940000||
B|SEGG|20260120|12:43:32|S|1|3.780000||
B|SEGG|20260120|12:43:32|S|460|3.789700||
B|SPY|20260120|12:43:32|S|2800|681.662500||
B|MSFT|20260120|12:43:33|S|12|453.755000||
B|PLUG|20260120|12:43:33|S|15|2.340000||
B|CSTL|20260120|12:43:34|S|160|40.140000||
B|GLDM|20260120|12:43:34|S|50|94.109300||
B|IREN|20260120|12:43:34|S|100|56.230000||
B|PFE|20260120|12:43:34|S|200|25.625000||
B|RGTI|20260120|12:43:34|S|100|25.720000||
B|MRNA|20260120|12:43:35|S|9|42.380000||
B|SCYB|20260120|12:43:35|S|119|26.549900||
B|SEGG|20260120|12:43:35|S|50|3.770000||
B|VST|20260120|12:43:35|S|1|158.630000||
B|Z|20260120|12:43:35|S|100|66.400000||
B|CIFR|20260120|12:43:36|S|3|18.662600||
B|SGLY|20260120|12:43:36|S|8|0.702200||
B|SPY|20260120|12:43:36|S|1|681.648800||
B|BRK/B|20260120|12:43:37|S|60|485.340000||
B|DNUT|20260120|12:43:37|S|500|3.525000||
B|SPY|20260120|12:43:37|S|1|681.646200||
B|SPY|20260120|12:43:37|S|1|681.655000||
B|SSRM|20260120|12:43:37|S|100|24.150000||
B|VOO|20260120|12:43:37|S|2|626.910000||
B|CRWV|20260120|12:43:38|S|20|96.320000||
B|AMD|20260120|12:43:39|S|17|235.597700||
B|AMD|20260120|12:43:39|S|18|235.600000||
B|KLAC|20260120|12:43:39|S|1|1519.990000||
B|RXRX|20260120|12:43:39|S|4|4.515000||
B|SIL|20260120|12:43:39|S|189|103.200000||
B|USAR|20260120|12:43:39|S|100|19.380000||
B|CRH|20260120|12:43:40|S|3|121.203500||
B|INSW|20260120|12:43:40|S|7|56.120000||
B|INTC|20260120|12:43:40|S|50|49.353100||
B|MU|20260120|12:43:40|S|50|365.380000||
B|NKE|20260120|12:43:40|S|10|63.814600||
B|PYPL|20260120|12:43:40|S|5|55.607400||
B|SES|20260120|12:43:40|S|300|2.225000||
B|ZTS|20260120|12:43:40|S|100|125.431700||
B|DUOL|20260120|12:43:41|S|8|150.650000||
B|FLY|20260120|12:43:41|S|100|31.540000||
B|LULU|20260120|12:43:41|S|40|194.480000||
B|MSFT|20260120|12:43:41|S|1|453.720000||
B|RXRX|20260120|12:43:41|S|1400|4.515000||
B|SRE|20260120|12:43:41|S|1000|90.503700||
B|USAR|20260120|12:43:41|S|50|19.388300||
B|Z|20260120|12:43:41|S|5|66.364700||
B|CGNX|20260120|12:43:42|S|1|39.720000||
B|IVF|20260120|12:43:42|S|500|2.787000||
B|ITA|20260120|12:43:43|S|2|239.640000||
B|SEGG|20260120|12:43:43|S|4|3.760000||
B|SEGG|20260120|12:43:43|S|30|3.760000||
B|VOO|20260120|12:43:43|S|4|626.909000||
B|VST|20260120|12:43:43|S|1|158.670000||
B|CRVS|20260120|12:43:44|S|100|16.960000||
B|NVDA|20260120|12:43:44|S|1700|179.560000||
B|AMZN|20260120|12:43:45|S|2|233.240000||
B|CEG|20260120|12:43:45|S|4|298.137300||
B|IBIT|20260120|12:43:45|S|10|50.817300||
B|SGLY|20260120|12:43:45|S|8|0.702200||
B|TQQQ|20260120|12:43:45|S|5|51.820000||
B|AMOD|20260120|12:43:46|S|100|0.819000||
B|CRVS|20260120|12:43:46|S|50|16.950000||
B|NVDA|20260120|12:43:46|S|150|179.558400||
B|ORCX|20260120|12:43:46|S|50|15.045000||
B|SEGG|20260120|12:43:46|S|5|3.740000||
B|VZ|20260120|12:43:46|S|100|39.136200||
B|XLE|20260120|12:43:46|S|100|47.820000||
B|AXS|20260120|12:43:47|S|25|101.810000||
B|CEG|20260120|12:43:47|S|1|298.137300||
B|COIN|20260120|12:43:47|S|100|229.390000||
B|IREN|20260120|12:43:47|S|26|56.270000||
B|SEGG|20260120|12:43:47|S|1|3.710000||
B|SEGG|20260120|12:43:47|S|5|3.710000||
B|SEGG|20260120|12:43:47|S|6|3.710000||
B|SEGG|20260120|12:43:47|S|34|3.750000||
B|SMR|20260120|12:43:47|S|1|19.490000||
B|XLE|20260120|12:43:47|S|4|47.820000||
B|CAAP|20260120|12:43:48|S|1|26.590000||
B|STRL|20260120|12:43:48|S|2|354.735000||
B|ZS|20260120|12:43:48|S|3|208.258700||
B|GOOGL|20260120|12:43:49|S|4|325.820000||
B|ONDS|20260120|12:43:49|S|100|13.870700||
B|RKLB|20260120|12:43:49|S|3|91.050000||
B|DVN|20260120|12:43:50|S|10|36.797300||
B|HTZ|20260120|12:43:50|S|100|5.380000||
B|MLCO|20260120|12:43:50|S|200|6.267300||
B|NFLX|20260120|12:43:50|S|453|88.156000||
B|ONDS|20260120|12:43:50|S|500|13.865000||
B|QLD|20260120|12:43:50|S|7|69.664500||
B|RDW|20260120|12:43:50|S|1|11.139300||
B|SCHH|20260120|12:43:50|S|40|21.539900||
B|SNDK|20260120|12:43:50|S|10|444.180000||
B|TSLQ|20260120|12:43:50|S|11|20.039300||
B|XLE|20260120|12:43:50|S|2|47.820000||
B|BITO|20260120|12:43:51|S|13|12.430000||
B|RVMD|20260120|12:43:51|S|50|115.484800||
B|VOO|20260120|12:43:51|S|2|626.866600||
B|GLD|20260120|12:43:52|S|1|437.021900||
B|MSFT|20260120|12:43:52|S|5|453.745000||
B|RGTI|20260120|12:43:52|S|25|25.680000||
B|SEGG|20260120|12:43:52|S|508|3.740000||
B|INTC|20260120|12:43:53|S|100|49.349300||
B|NFLX|20260120|12:43:53|S|300|88.155000||
B|NFLX|20260120|12:43:53|S|1100|88.155000||
B|SSL|20260120|12:43:53|S|5|6.307300||
B|DELL|20260120|12:43:54|S|64|113.330000||
B|DELL|20260120|12:43:54|S|100|113.310000||
B|IREN|20260120|12:43:54|S|50|56.291800||
B|NVDA|20260120|12:43:54|S|100|179.520000||
B|SPY|20260120|12:43:54|S|10|681.650000||
B|TEM|20260120|12:43:54|S|50|68.580000||
B|TSSI|20260120|12:43:54|S|10|11.618000||
B|TSSI|20260120|12:43:54|S|10|11.620000||
B|UNH|20260120|12:43:54|S|5|339.660000||
B|AMOD|20260120|12:43:55|S|250|0.819000||
B|DT|20260120|12:43:55|S|10|39.077300||
B|IREN|20260120|12:43:55|S|600|56.294800||
B|MU|20260120|12:43:55|S|10|365.462000||
B|NVDL|20260120|12:43:55|S|1|80.929000||
B|QQQ|20260120|12:43:55|S|2|612.144500||
B|AIRO|20260120|12:43:56|S|800|13.220000||
B|AMD|20260120|12:43:56|S|30|235.660000||
B|DGNX|20260120|12:43:56|E|67|1.828500||
B|ETHA|20260120|12:43:56|S|80|22.605000||
B|NVDA|20260120|12:43:56|S|2000|179.540000||
B|PRIM|20260120|12:43:56|S|100|148.620000||
B|PRIM|20260120|12:43:56|S|100|148.650000||
B|AMZP|20260120|12:43:57|S|100|27.570000||
B|BE|20260120|12:43:57|S|86|153.350000||
B|DUOL|20260120|12:43:57|S|5|150.733500||
B|IBRX|20260120|12:43:57|S|100|6.645000||
B|LAC|20260120|12:43:57|S|164|5.850700||
B|NVDA|20260120|12:43:57|S|700|179.535000||
B|BABA|20260120|12:43:58|S|100|164.840000||
B|CSX|20260120|12:43:58|S|100|35.645000||
B|CSX|20260120|12:43:58|S|261|35.649100||
B|MCD|20260120|12:43:58|S|1|304.880000||
B|PRU|20260120|12:43:58|S|15|109.347800||
B|Z|20260120|12:43:58|S|8|66.369900||
B|CAR|20260120|12:43:59|S|54|120.930000||
B|DLO|20260120|12:43:59|S|20|13.610000||
B|LLY|20260120|12:43:59|S|60|1038.950000||
B|SEGG|20260120|12:43:59|S|2|3.680000||
B|SEGG|20260120|12:43:59|S|9|3.700000||
B|SEGG|20260120|12:43:59|S|10|3.670000||
B|SEGG|20260120|12:43:59|S|10|3.670000||
B|SEGG|20260120|12:43:59|S|13|3.710000||
B|SEGG|20260120|12:43:59|S|97|3.700000||
B|SEGG|20260120|12:43:59|S|359|3.679700||
B|ZS|20260120|12:43:59|S|5|208.314200||
B|AMZN|20260120|12:44:00|S|100|233.190000||
B|CEG|20260120|12:44:00|S|5|298.196100||
B|DAWN|20260120|12:44:00|S|100|11.560000||
B|DAWN|20260120|12:44:00|S|100|11.560000||
B|MMM|20260120|12:44:00|S|40|154.720000||
B|SEGG|20260120|12:44:00|S|1|3.660000||
B|SEGG|20260120|12:44:00|S|234|3.680000||
B|SOAR|20260120|12:44:00|S|2242|0.589000||
B|XPEV|20260120|12:44:00|S|10|20.047200||
B|TQQQ|20260120|12:44:01|S|5|51.800000||
B|COIG|20260120|12:44:02|S|70|14.620000||
B|DT|20260120|12:44:02|S|10|39.077300||
B|IRWD|20260120|12:44:02|S|100|4.530000||
B|MDB|20260120|12:44:02|S|25|381.830000||
B|RBLX|20260120|12:44:02|S|1|80.300000||
B|SEGG|20260120|12:44:02|S|100|3.710000||
B|SMR|20260120|12:44:02|S|1|19.480000||
B|SYM|20260120|12:44:02|S|25|65.120000||
B|TSLA|20260120|12:44:02|S|191|425.920000||
B|TSLA|20260120|12:44:02|S|239|425.910000||
B|ABT|20260120|12:44:03|S|2|120.980000||
B|AGI|20260120|12:44:03|S|200|40.620000||
B|BTBT|20260120|12:44:03|S|60|2.300000||
B|ET|20260120|12:44:03|S|1|17.430000||
B|GOOG|20260120|12:44:03|S|10|326.060000||
B|UUUU|20260120|12:44:03|S|12|23.850700||
B|BLD|20260120|12:44:04|S|3|482.710000||
B|COIN|20260120|12:44:04|S|68|229.290000||
B|GOOGL|20260120|12:44:04|S|20|325.745000||
B|LOW|20260120|12:44:04|S|20|269.780000||
B|LOW|20260120|12:44:04|S|360|269.760000||
B|NBIS|20260120|12:44:04|S|20|101.140000||
B|ONDS|20260120|12:44:04|S|1143|13.857300||
B|AAPL|20260120|12:44:05|S|100|250.480000||
B|ACWI|20260120|12:44:05|S|10|143.187300||
B|AVGO|20260120|12:44:05|S|13|334.830000||
B|BITO|20260120|12:44:05|S|3|12.429900||
B|CONL|20260120|12:44:05|S|25|14.668000||
B|CRVS|20260120|12:44:05|S|100|17.070000||
B|EME|20260120|12:44:05|S|3|693.570000||
B|PAGS|20260120|12:44:05|S|2100|10.335000||
B|YEXT|20260120|12:44:05|S|100|7.615000||
B|Z|20260120|12:44:05|S|100|66.400000||
B|OPEN|20260120|12:44:06|S|37|6.315000||
B|SPY|20260120|12:44:06|S|50|681.637200||
B|BMNU|20260120|12:44:07|S|10|4.920000||
B|GLDM|20260120|12:44:07|S|100|94.105000||
B|RR|20260120|12:44:07|S|700|4.065000||
B|UGI|20260120|12:44:07|S|20|37.045000||
B|VOR|20260120|12:44:07|S|200|18.250000||
B|PANW|20260120|12:44:08|S|10|186.230000||
B|SPY|20260120|12:44:08|S|15|681.627200||
B|SYNA|20260120|12:44:08|S|45|87.890000||
B|USAR|20260120|12:44:08|S|100|19.410000||
B|CF|20260120|12:44:09|S|100|89.510000||
B|CF|20260120|12:44:09|S|800|89.500000||
B|SSRM|20260120|12:44:09|S|100|24.150000||
B|TQQQ|20260120|12:44:09|S|100|51.800000||
B|ZSL|20260120|12:44:09|S|10|2.725000||
B|MP|20260120|12:44:10|S|100|69.235000||
B|NVDA|20260120|12:44:10|S|100|179.580000||
B|SEGG|20260120|12:44:10|S|20|3.715000||
B|SMR|20260120|12:44:10|S|1|19.460000||
B|SMR|20260120|12:44:10|S|1|19.460000||
B|SMR|20260120|12:44:10|S|1|19.460000||
B|SMR|20260120|12:44:10|S|1|19.460000||
B|SMR|20260120|12:44:10|S|1|19.470000||
B|SMR|20260120|12:44:10|S|1|19.470000||
B|W|20260120|12:44:10|S|100|109.480000||
B|CRWV|20260120|12:44:11|S|10|96.060000||
B|MVST|20260120|12:44:11|S|1700|2.925000||
B|QQQ|20260120|12:44:11|S|1220|612.075000||
B|SPUS|20260120|12:44:11|S|12|50.659200||
B|V|20260120|12:44:11|S|1|326.570000||
B|ACGL|20260120|12:44:12|S|16|91.960000||
B|HOG|20260120|12:44:12|S|681|20.059300||
B|CRM|20260120|12:44:13|S|1|224.910000||
B|NBIS|20260120|12:44:13|S|50|100.890000||
B|RDW|20260120|12:44:13|S|50|11.107300||
B|UAVS|20260120|12:44:13|S|3|1.375000||
B|ABNB|20260120|12:44:14|S|114|130.820000||
B|ALAB|20260120|12:44:14|S|50|188.640000||
B|ASM|20260120|12:44:14|S|30|7.085000||
B|ASTS|20260120|12:44:14|S|40|117.670000||
B|COPX|20260120|12:44:14|S|94|82.065000||
B|KMB|20260120|12:44:14|S|10|100.980000||
B|SMR|20260120|12:44:14|S|1|19.450000||
B|SMR|20260120|12:44:14|S|1|19.450000||
B|BMNU|20260120|12:44:15|S|50|4.920000||
B|CEG|20260120|12:44:15|S|50|298.120000||
B|CEG|20260120|12:44:15|S|50|298.120000||
B|EFA|20260120|12:44:15|S|7|98.445000||
B|TWG|20260120|12:44:15|S|44|5.200000||
B|CRML|20260120|12:44:16|S|10|16.760000||
B|IGM|20260120|12:44:16|S|10|128.260000||
B|NBIS|20260120|12:44:16|S|5|100.850000||
B|PWB|20260120|12:44:16|S|70|132.259800||
B|SEGG|20260120|12:44:16|S|1|3.650000||
B|SEGG|20260120|12:44:16|S|2|3.660000||
B|SEGG|20260120|12:44:16|S|20|3.650000||
B|SEGG|20260120|12:44:16|S|20|3.680000||
B|SMR|20260120|12:44:16|S|1|19.440000||
B|SMR|20260120|12:44:16|S|1|19.440000||
B|SEGG|20260120|12:44:17|S|20|3.680000||
B|SNDK|20260120|12:44:17|S|33|444.350000||
B|UNG|20260120|12:44:17|S|20|12.180000||
B|AXTI|20260120|12:44:18|S|320|21.590000||
B|GRRR|20260120|12:44:18|S|4|13.930000||
B|IREN|20260120|12:44:18|S|50|56.080000||
B|SEGG|20260120|12:44:18|S|57|3.680000||
B|V|20260120|12:44:18|S|1|326.387800||
B|V|20260120|12:44:18|S|2|326.390000||
B|CRML|20260120|12:44:19|S|100|16.755000||
B|IVV|20260120|12:44:19|S|6|684.566700||
B|OKLO|20260120|12:44:19|S|100|93.060000||
B|OKLO|20260120|12:44:19|S|102|93.100000||
B|ONDS|20260120|12:44:19|S|150|13.835000||
B|RDW|20260120|12:44:19|S|400|11.107500||
B|SHV|20260120|12:44:19|S|40|110.320000||
B|CONL|20260120|12:44:20|S|100|14.679100||
B|O|20260120|12:44:20|S|20|61.645000||
B|PMMF|20260120|12:44:20|S|100|100.430000||
B|VIST|20260120|12:44:20|S|100|49.500000||
B|VIST|20260120|12:44:20|S|200|49.540000||
B|VIST|20260120|12:44:20|S|300|49.544300||
B|VIST|20260120|12:44:20|S|333|49.520000||
B|VIST|20260120|12:44:20|S|400|49.504300||
B|Z|20260120|12:44:20|S|100|66.390000||
B|AMKR|20260120|12:44:21|S|100|49.120000||
B|KTOS|20260120|12:44:21|S|10|131.860000||
B|NVO|20260120|12:44:21|S|2|61.779000||
B|PAAS|20260120|12:44:21|S|70|58.290000||
B|PAAS|20260120|12:44:21|S|82|58.290000||
B|VIST|20260120|12:44:21|S|1|49.500000||
B|VIST|20260120|12:44:21|S|200|49.490000||
B|XLE|20260120|12:44:21|S|76|47.810000||
B|BLK|20260120|12:44:22|S|5|1123.791000||
B|CRVS|20260120|12:44:22|S|100|17.150000||
B|CRVS|20260120|12:44:22|S|174|17.160000||
B|ITUB|20260120|12:44:22|S|430|7.445000||
B|RUN|20260120|12:44:22|S|400|17.270900||
B|SGOV|20260120|12:44:22|S|100|100.565000||
B|VST|20260120|12:44:22|S|50|158.740000||
B|AMKR|20260120|12:44:23|S|2|49.148100||
B|NUVB|20260120|12:44:23|S|50|5.915000||
B|NVDA|20260120|12:44:23|S|569|179.590000||
B|ORCX|20260120|12:44:23|S|50|15.036200||
B|SEGG|20260120|12:44:23|S|1|3.600000||
B|SEGG|20260120|12:44:23|S|2|3.620000||
B|SEGG|20260120|12:44:23|S|3|3.600000||
B|SEGG|20260120|12:44:23|S|15|3.560000||
B|SEGG|20260120|12:44:23|S|30|3.600000||
B|SEGG|20260120|12:44:23|S|53|3.560000||
B|SPY|20260120|12:44:23|S|120|681.505000||
B|VIST|20260120|12:44:23|S|100|49.470000||
B|AFYA|20260120|12:44:24|S|24|13.740000||
B|GOOG|20260120|12:44:24|S|21|326.040000||
B|KPTI|20260120|12:44:24|S|8|6.040000||
B|KSLV|20260120|12:44:24|S|100|47.000000||
B|OKLO|20260120|12:44:24|S|100|93.020500||
B|RIG|20260120|12:44:24|S|200|4.300000||
B|SPUS|20260120|12:44:24|S|4|50.655000||
B|UVIX|20260120|12:44:24|S|400|6.449300||
B|GOOG|20260120|12:44:25|S|50|326.010000||
B|PL|20260120|12:44:25|S|5|28.699300||
B|TSLA|20260120|12:44:25|S|1|425.750000||
B|TSSI|20260120|12:44:25|S|10|11.598200||
B|ZTS|20260120|12:44:25|S|100|125.060000||
B|BDN|20260120|12:44:26|S|10|3.030000||
B|BETA|20260120|12:44:26|S|15|30.160000||
B|BITO|20260120|12:44:26|S|1|12.420000||
B|CAAP|20260120|12:44:26|S|144|26.530000||
B|NUAI|20260120|12:44:26|S|100|6.025000||
B|SEGG|20260120|12:44:26|S|12|3.470000||
B|U|20260120|12:44:26|S|20|41.795000||
B|ALAB|20260120|12:44:27|S|2|188.480000||
B|AMZN|20260120|12:44:27|S|10|233.000000||
B|GRID|20260120|12:44:27|S|53|157.520000||
B|SENS|20260120|12:44:27|S|250|7.138800||
B|SSO|20260120|12:44:27|S|100|57.659300||
B|VOO|20260120|12:44:27|S|2|626.717500||
B|CRVS|20260120|12:44:28|S|100|17.140000||
B|DRMA|20260120|12:44:28|S|169|2.310000||
B|GRAL|20260120|12:44:28|S|30|103.100000||
B|SGOV|20260120|12:44:28|S|20|100.565000||
B|TSLA|20260120|12:44:28|S|1|425.755000||
B|UVXY|20260120|12:44:28|S|100|39.550000||
B|SEGG|20260120|12:44:29|S|4|3.470000||
B|SEGG|20260120|12:44:29|S|200|3.480000||
B|TQQQ|20260120|12:44:29|S|50|51.750000||
B|AVUV|20260120|12:44:30|S|11|107.328500||
B|MRCY|20260120|12:44:30|S|40|99.300000||
B|NBIS|20260120|12:44:30|S|50|100.746500||
B|QQQ|20260120|12:44:30|S|200|611.885000||
B|SEGG|20260120|12:44:30|S|5969|3.499600||
B|SPY|20260120|12:44:30|S|1|681.427200||
B|VNET|20260120|12:44:30|S|20|9.615000||
B|AGI|20260120|12:44:31|S|1|40.630000||
B|AMD|20260120|12:44:31|S|10|235.528200||
B|AMD|20260120|12:44:31|S|10|235.530000||
B|MCO|20260120|12:44:31|S|1|524.360000||
B|MRCY|20260120|12:44:31|S|20|99.310000||
B|SEGG|20260120|12:44:31|S|57|3.500000||
B|SPY|20260120|12:44:31|S|1|681.428000||
B|XLE|20260120|12:44:31|S|3|47.820000||
B|BAC|20260120|12:44:32|S|50|52.525000||
B|BIDU|20260120|12:44:32|S|100|154.195000||
B|FCX|20260120|12:44:32|S|9|59.665000||
B|MO|20260120|12:44:32|S|15|61.955000||
B|MSFU|20260120|12:44:32|S|7|36.225000||
B|NVO|20260120|12:44:32|S|30|61.759300||
B|SQQQ|20260120|12:44:32|S|100|69.560000||
B|Z|20260120|12:44:32|S|100|66.390000||
B|Z|20260120|12:44:32|S|100|66.390000||
B|BANX|20260120|12:44:33|S|21|21.690000||
B|DLR|20260120|12:44:33|S|15|159.675600||
B|NVDX|20260120|12:44:33|S|10|15.710000||
B|SOFI|20260120|12:44:33|S|100|25.900000||
B|AEP|20260120|12:44:34|S|1|119.750000||
B|AMD|20260120|12:44:34|S|69|235.520000||
B|ARE|20260120|12:44:34|S|3|56.800000||
B|BLDR|20260120|12:44:34|S|24|124.025100||
B|INTC|20260120|12:44:34|S|1|49.305000||
B|LULU|20260120|12:44:34|S|50|194.360000||
B|NFLX|20260120|12:44:34|S|1|88.125000||
B|SPYM|20260120|12:44:34|S|24|80.175500||
B|CRCG|20260120|12:44:35|S|1|2.215000||
B|GEMI|20260120|12:44:35|S|10|10.520000||
B|NET|20260120|12:44:35|S|100|177.680000||
B|PDD|20260120|12:44:35|S|2|104.530000||
B|SEGG|20260120|12:44:35|S|298|3.489900||
B|SOFI|20260120|12:44:35|S|100|25.895000||
B|SOFI|20260120|12:44:35|S|400|25.890700||
B|APLD|20260120|12:44:36|S|5|36.973100||
B|SEGG|20260120|12:44:36|S|9|3.480000||
B|SEGG|20260120|12:44:36|S|20|3.470000||
B|SEGG|20260120|12:44:36|S|400|3.489800||
B|SILJ|20260120|12:44:36|S|100|35.005000||
B|SOFI|20260120|12:44:36|S|100|25.900000||
B|SOXL|20260120|12:44:36|S|100|59.510000||
B|TSLA|20260120|12:44:36|S|40|425.778500||
B|STLA|20260120|12:44:37|S|20|9.465000||
B|XLY|20260120|12:44:37|S|1|119.970000||
B|KEY|20260120|12:44:38|S|20|20.895000||
B|SEGG|20260120|12:44:38|S|2|3.410000||
B|SEGG|20260120|12:44:38|S|30|3.380000||
B|SEGG|20260120|12:44:38|S|37|3.450000||
B|SOUN|20260120|12:44:38|S|900|10.695000||
B|SPY|20260120|12:44:38|S|20|681.405000||
B|SPY|20260120|12:44:38|S|20|681.411200||
B|SQM|20260120|12:44:38|S|25|79.210000||
B|TSLA|20260120|12:44:38|S|5|425.722600||
B|BMNR|20260120|12:44:39|S|10|28.580700||
B|DDOG|20260120|12:44:39|S|20|117.705000||
B|MUU|20260120|12:44:39|S|1|159.440000||
B|ONDS|20260120|12:44:39|S|52|13.815000||
B|PLUG|20260120|12:44:39|S|15|2.340000||
B|TSLA|20260120|12:44:39|S|2|425.738400||
B|TSLA|20260120|12:44:39|S|4|425.711400||
B|VST|20260120|12:44:39|S|12|158.770000||
B|AMD|20260120|12:44:40|S|50|235.505000||
B|JEPI|20260120|12:44:40|S|4|57.829000||
B|QBTS|20260120|12:44:40|S|5|27.907200||
B|TEAM|20260120|12:44:40|S|100|118.000000||
B|AI|20260120|12:44:41|S|4|12.709300||
B|GOOGL|20260120|12:44:41|S|4|325.695000||
B|MU|20260120|12:44:41|S|1|364.990000||
B|NKE|20260120|12:44:41|S|1|63.780000||
B|NVDA|20260120|12:44:41|S|700|179.535000||
B|ADBE|20260120|12:44:42|S|5|292.100000||
B|BANX|20260120|12:44:42|S|100|21.510000||
B|NEE|20260120|12:44:42|S|100|83.690000||
B|SEGG|20260120|12:44:42|S|400|3.380000||
B|TXN|20260120|12:44:42|S|20|189.940000||
B|XLE|20260120|12:44:42|S|30|47.820000||
B|COE|20260120|12:44:43|S|40|26.950000||
B|CRVS|20260120|12:44:43|S|126|17.180000||
B|FISV|20260120|12:44:43|S|7|65.299300||
B|RGTI|20260120|12:44:43|S|200|25.665000||
B|SEGG|20260120|12:44:43|S|350|3.370000||
B|CCL|20260120|12:44:44|S|33|28.375000||
B|GOOGL|20260120|12:44:44|S|2|325.650000||
B|GOOGL|20260120|12:44:44|S|4|325.650000||
B|IONQ|20260120|12:44:44|S|13|53.110000||
B|PGY|20260120|12:44:44|S|50|21.110000||
B|SPXL|20260120|12:44:44|S|3|218.677800||
B|TSM|20260120|12:44:44|S|1|329.750000||
B|CRCG|20260120|12:44:45|S|1|2.215000||
B|CTSH|20260120|12:44:45|S|200|83.530000||
B|GLD|20260120|12:44:45|S|1|437.061000||
B|SPY|20260120|12:44:45|S|2|681.409300||
B|TSM|20260120|12:44:45|S|20|329.750000||
B|UVIX|20260120|12:44:45|S|400|6.465000||
B|AGX|20260120|12:44:46|S|10|390.000000||
B|DAWN|20260120|12:44:46|S|300|11.560000||
B|EQLT|20260120|12:44:46|S|4|31.690000||
B|GOOGL|20260120|12:44:46|S|2|325.635000||
B|ZS|20260120|12:44:46|S|40|208.075000||
B|AAPL|20260120|12:44:47|S|1|250.360000||
B|ACLX|20260120|12:44:47|S|8|73.052800||
B|BE|20260120|12:44:47|S|53|153.000000||
B|CVNA|20260120|12:44:47|S|10|446.871000||
B|INTC|20260120|12:44:47|S|20|49.305000||
B|MDB|20260120|12:44:47|S|1|381.740000||
B|NVDA|20260120|12:44:47|S|1|179.515000||
B|OPEN|20260120|12:44:47|S|25|6.315000||
B|TPG|20260120|12:44:47|S|9|64.280000||
B|TSLL|20260120|12:44:47|S|100|16.935000||
B|ZTS|20260120|12:44:47|S|5|125.354600||
B|AAPL|20260120|12:44:48|S|2|250.360000||
B|APLD|20260120|12:44:48|S|45|36.980000||
B|AQST|20260120|12:44:48|S|1|3.527200||
B|CMI|20260120|12:44:48|S|60|568.940000||
B|INTC|20260120|12:44:48|S|20|49.305000||
B|INTC|20260120|12:44:48|S|80|49.305000||
B|LTBR|20260120|12:44:48|S|10|17.720000||
B|SPY|20260120|12:44:48|S|4|681.373500||
B|ALZN|20260120|12:44:49|S|100|2.380000||
B|AMBA|20260120|12:44:49|S|89|66.670000||
B|AU|20260120|12:44:49|S|1|105.610000||
B|CRVS|20260120|12:44:49|S|100|17.160000||
B|MSTR|20260120|12:44:49|S|400|160.930000||
B|NEE|20260120|12:44:49|S|100|83.660000||
B|NEE|20260120|12:44:49|S|100|83.680000||
B|SEGG|20260120|12:44:49|S|668|3.429700||
B|ARDX|20260120|12:44:50|S|150|7.755000||
B|SSL|20260120|12:44:50|S|5|6.309300||
B|SSL|20260120|12:44:50|S|5|6.310000||
B|CLSK|20260120|12:44:51|S|1000|13.145000||
B|DUOL|20260120|12:44:51|S|50|150.534200||
B|FFOG|20260120|12:44:51|S|45|45.618600||
B|AMD|20260120|12:44:52|S|50|235.530000||
B|AMD|20260120|12:44:52|S|50|235.530000||
B|AMZE|20260120|12:44:52|S|100|0.429900||
B|DOCN|20260120|12:44:52|S|100|50.900000||
B|HAS|20260120|12:44:52|S|25|85.667100||
B|MSTR|20260120|12:44:52|S|2|160.855000||
B|PLTR|20260120|12:44:52|S|30|170.168500||
B|SOFI|20260120|12:44:52|S|1800|25.907200||
B|AMC|20260120|12:44:53|S|50|1.580000||
B|BOTZ|20260120|12:44:53|S|1|37.434500||
B|DOC|20260120|12:44:53|S|7|17.758300||
B|MRCY|20260120|12:44:53|S|20|99.320000||
B|NBIS|20260120|12:44:53|S|25|100.795000||
B|BEKE|20260120|12:44:54|S|20|17.765000||
B|CRVS|20260120|12:44:54|S|100|17.170000||
B|NGVT|20260120|12:44:54|S|6|65.130000||
B|NVDA|20260120|12:44:54|S|8|179.525000||
B|SEGG|20260120|12:44:54|S|90|3.500000||
B|TSLA|20260120|12:44:54|S|25|425.666600||
B|UVIX|20260120|12:44:54|S|500|6.460700||
B|VST|20260120|12:44:54|S|100|158.820000||
B|VTRS|20260120|12:44:54|S|8|12.710000||
B|BEAM|20260120|12:44:55|S|18|31.380000||
B|CROX|20260120|12:44:55|S|2|81.830000||
B|MSTR|20260120|12:44:55|S|30|160.855000||
B|SMR|20260120|12:44:55|S|53|19.460000||
B|SNDK|20260120|12:44:55|S|132|443.840000||
B|SOFI|20260120|12:44:55|S|100|25.910000||
B|SQQQ|20260120|12:44:55|S|2|69.596300||
B|URNM|20260120|12:44:55|S|7|71.220000||
B|CLS|20260120|12:44:56|S|2|312.820000||
B|NFLX|20260120|12:44:56|S|1|88.080000||
B|NKE|20260120|12:44:56|S|32|63.717100||
B|NVDA|20260120|12:44:56|S|33|179.505000||
B|WIX|20260120|12:44:56|S|3|77.400000||
B|ADBE|20260120|12:44:57|S|1|292.080000||
B|FTNT|20260120|12:44:57|S|3|75.110000||
B|IREN|20260120|12:44:57|S|100|56.180000||
B|NIKL|20260120|12:44:57|S|26|18.835000||
B|NKE|20260120|12:44:57|S|70|63.717400||
B|SEGG|20260120|12:44:57|S|10|3.529800||
B|SQQQ|20260120|12:44:57|S|400|69.600000||
B|AER|20260120|12:44:58|S|1|143.250000||
B|CAAP|20260120|12:44:58|S|300|26.530000||
B|COIN|20260120|12:44:58|S|5|229.135000||
B|DB|20260120|12:44:58|S|12|37.845000||
B|IBKR|20260120|12:44:58|S|15|71.210000||
B|PLUG|20260120|12:44:58|S|60|2.340000||
B|SEGG|20260120|12:44:58|S|11|3.519900||
B|SEGG|20260120|12:44:58|S|209|3.505000||
B|SNOW|20260120|12:44:58|S|1|206.870000||
B|TSLA|20260120|12:44:58|S|2|425.498100||
B|TSLA|20260120|12:44:58|S|3|425.500000||
B|TSLA|20260120|12:44:58|S|100|425.498400||
B|TSLA|20260120|12:44:58|S|100|425.500000||
B|ALAB|20260120|12:44:59|S|10|188.380000||
B|FIGR|20260120|12:44:59|S|50|75.054800||
B|KRYS|20260120|12:44:59|S|2|278.370000||
B|MRCY|20260120|12:44:59|S|20|99.310000||
B|SEGG|20260120|12:44:59|S|10|3.510000||
B|SW|20260120|12:44:59|S|800|41.130000||
B|TSLA|20260120|12:44:59|S|20|425.472000||
B|ZS|20260120|12:44:59|S|40|208.010000||
B|BA|20260120|12:45:00|S|1|247.060500||
B|IREN|20260120|12:45:00|S|4|56.130000||
B|PBR|20260120|12:45:00|S|4|12.820900||
B|SEGG|20260120|12:45:00|S|61|3.510000||
B|SPY|20260120|12:45:00|S|20|681.335000||
B|TQQQ|20260120|12:45:00|S|100|51.700000||
B|Z|20260120|12:45:00|S|8|66.360100||
B|RR|20260120|12:45:01|S|600|4.055000||
B|SMR|20260120|12:45:01|S|1|19.440000||
B|SOXL|20260120|12:45:01|S|100|59.430000||
B|SOXL|20260120|12:45:01|S|300|59.430700||
B|TSLA|20260120|12:45:01|S|9|425.478500||
B|TSM|20260120|12:45:01|S|1|329.720000||
B|WIX|20260120|12:45:01|S|100|77.260000||
B|ZETA|20260120|12:45:01|S|2|20.709300||
B|ZTS|20260120|12:45:01|S|6|125.350900||
B|AAPL|20260120|12:45:02|S|20|250.335000||
B|BFLY|20260120|12:45:02|S|1|4.190000||
B|MSTR|20260120|12:45:02|S|1|160.740000||
B|NVDA|20260120|12:45:02|S|30|179.470700||
B|SEGG|20260120|12:45:02|S|15|3.529800||
B|SYNA|20260120|12:45:02|S|5|87.790000||
B|TSLA|20260120|12:45:02|S|53|425.450000||
B|BITO|20260120|12:45:03|S|3|12.410000||
B|BN|20260120|12:45:03|S|34|45.919300||
B|HOOD|20260120|12:45:03|S|1|106.655000||
B|MSFT|20260120|12:45:03|S|3|453.375000||
B|MSTU|20260120|12:45:03|S|2|8.940000||
B|NVDA|20260120|12:45:03|S|100|179.406300||
B|NVDA|20260120|12:45:03|S|300|179.425000||
B|SMR|20260120|12:45:03|S|1|19.430000||
B|SMR|20260120|12:45:03|S|1|19.430000||
B|SPYM|20260120|12:45:03|S|1|80.149900||
B|ZTS|20260120|12:45:03|S|100|125.091600||
B|AAPL|20260120|12:45:04|S|100|250.240000||
B|BE|20260120|12:45:04|S|100|152.826700||
B|DAWN|20260120|12:45:04|S|100|11.540000||
B|ORLY|20260120|12:45:04|S|26|94.669200||
B|PYPL|20260120|12:45:04|S|3|55.565000||
B|QTUM|20260120|12:45:04|S|2|117.180000||
B|SEGG|20260120|12:45:04|S|10|3.510000||
B|SEGG|20260120|12:45:04|S|31|3.489300||
B|SEGG|20260120|12:45:04|S|63|3.510000||
B|SPY|20260120|12:45:04|S|5|681.085000||
B|XLE|20260120|12:45:04|S|400|47.800000||
B|ACV|20260120|12:45:05|S|6|27.245000||
B|ALAB|20260120|12:45:05|S|12|188.280000||
B|GDXJ|20260120|12:45:05|S|1|135.100000||
B|JOBY|20260120|12:45:05|S|75|15.275000||
B|NFLX|20260120|12:45:05|S|10|88.065000||
B|NVDX|20260120|12:45:05|S|7|15.700000||
B|SOFI|20260120|12:45:05|S|250|25.879200||
B|TSLA|20260120|12:45:05|S|1|425.330800||
B|UPST|20260120|12:45:05|S|13|45.520900||
B|ZM|20260120|12:45:05|S|100|80.830000||
B|CRWV|20260120|12:45:06|S|39|95.580000||
B|CVX|20260120|12:45:06|S|1|166.269000||
B|MSTR|20260120|12:45:06|S|1|160.655000||
B|MSTU|20260120|12:45:06|S|34|8.935000||
B|MSTU|20260120|12:45:06|S|700|8.935000||
B|PLTR|20260120|12:45:06|S|49|169.990000||
B|TQQQ|20260120|12:45:06|S|40|51.660000||
B|AVGW|20260120|12:45:07|S|100|44.280000||
B|GOOGL|20260120|12:45:07|S|1|325.415000||
B|NVDA|20260120|12:45:07|S|3|179.405000||
B|OTIS|20260120|12:45:07|S|400|88.570000||
B|UPST|20260120|12:45:07|S|18|45.520900||
B|WYFI|20260120|12:45:07|S|500|19.880000||
B|ADBE|20260120|12:45:08|S|1|292.200000||
B|APLD|20260120|12:45:08|S|25|36.840000||
B|APLD|20260120|12:45:08|S|25|36.840000||
B|GRAB|20260120|12:45:08|S|1|4.427300||
B|MSTR|20260120|12:45:08|S|20|160.668300||
B|NKE|20260120|12:45:08|S|3|63.670000||
B|RBLX|20260120|12:45:08|S|1|80.100000||
B|RGTI|20260120|12:45:08|S|2000|25.605000||
B|SEGG|20260120|12:45:08|S|10|3.495000||
B|SPY|20260120|12:45:08|S|50|681.078000||
B|TSLA|20260120|12:45:08|S|117|425.280000||
B|UPST|20260120|12:45:08|S|1|45.520900||
B|AGG|20260120|12:45:09|S|73|99.810000||
B|AMTM|20260120|12:45:09|S|2|34.359200||
B|HOII|20260120|12:45:09|S|50|16.820000||
B|IREN|20260120|12:45:09|S|100|56.060000||
B|JOBY|20260120|12:45:09|S|1|15.270000||
B|PSLV|20260120|12:45:09|S|25|30.954500||
B|SMR|20260120|12:45:09|S|1|19.420000||
B|SMR|20260120|12:45:09|S|1|19.420000||
B|TSLL|20260120|12:45:09|S|25|16.895000||
B|BITX|20260120|12:45:10|S|100|28.569300||
B|NVDA|20260120|12:45:10|S|11|179.425000||
B|NVDA|20260120|12:45:10|S|400|179.425000||
B|QQQ|20260120|12:45:10|S|8|611.590000||
B|SILJ|20260120|12:45:10|S|400|35.000700||
B|VT|20260120|12:45:10|S|3|143.135000||
B|DUOL|20260120|12:45:11|S|100|150.564100||
B|GOOG|20260120|12:45:11|S|33|325.740000||
B|INTC|20260120|12:45:11|S|10|49.275000||
B|MSFT|20260120|12:45:11|S|50|453.390000||
B|QLD|20260120|12:45:11|S|5|69.559300||
B|SPY|20260120|12:45:11|S|40|681.127200||
B|TLT|20260120|12:45:11|S|19|86.930000||
B|UVXY|20260120|12:45:11|S|100|39.690000||
B|VKTX|20260120|12:45:11|S|42|33.530000||
B|VOR|20260120|12:45:11|S|500|18.230000||
B|WMT|20260120|12:45:11|S|50|118.340000||
B|WMT|20260120|12:45:11|S|67|118.340000||
B|GOOGL|20260120|12:45:12|S|1|325.405000||
B|HOPE|20260120|12:45:12|S|400|11.495000||
B|IBRX|20260120|12:45:12|S|250|6.585000||
B|MSTR|20260120|12:45:12|S|10|160.600000||
B|MSTR|20260120|12:45:12|S|10|160.602200||
B|MSTU|20260120|12:45:12|S|7|8.930000||
B|MSTY|20260120|12:45:12|S|1|29.790000||
B|MSTY|20260120|12:45:12|S|1|29.790000||
B|TROW|20260120|12:45:12|S|6|104.130000||
B|ZETA|20260120|12:45:12|S|1|20.707300||
B|AGI|20260120|12:45:13|S|4300|40.580000||
B|AGX|20260120|12:45:13|S|20|389.510000||
B|BRK/B|20260120|12:45:13|S|2|484.975000||
B|CRCA|20260120|12:45:13|S|8|3.415000||
B|HOPE|20260120|12:45:13|S|100|11.500000||
B|SETH|20260120|12:45:13|S|200|41.030000||
B|SPY|20260120|12:45:13|S|100|681.089300||
B|VIRT|20260120|12:45:13|S|18|36.706000||
B|AGI|20260120|12:45:14|S|100|40.570000||
B|AVGU|20260120|12:45:14|S|2|31.880000||
B|INTC|20260120|12:45:14|S|100|49.269300||
B|NOC|20260120|12:45:14|S|20|658.790000||
B|PLUG|20260120|12:45:14|S|100|2.345000||
B|PSA|20260120|12:45:14|S|10|286.340000||
B|RKLB|20260120|12:45:14|S|100|90.660000||
B|VZ|20260120|12:45:14|S|20|39.145000||
B|ZM|20260120|12:45:14|S|1|80.835000||
B|DOC|20260120|12:45:15|S|100|17.745000||
B|JPC|20260120|12:45:15|S|1100|8.015000||
B|KMI|20260120|12:45:15|S|25|27.890000||
B|OMC|20260120|12:45:15|S|14|78.630000||
B|OSS|20260120|12:45:15|S|700|11.360000||
B|PGY|20260120|12:45:15|S|49|21.099100||
B|PGY|20260120|12:45:15|S|50|21.100000||
B|TSLA|20260120|12:45:15|S|100|425.200000||
B|ZTO|20260120|12:45:15|S|43|22.135000||
B|APLD|20260120|12:45:16|S|1|36.876700||
B|BTBT|20260120|12:45:16|S|1000|2.300000||
B|INTC|20260120|12:45:16|S|25|49.275000||
B|MSTR|20260120|12:45:16|S|6|160.660000||
B|QQQ|20260120|12:45:16|S|100|611.615000||
B|VOO|20260120|12:45:16|S|10|626.390000||
B|VSAT|20260120|12:45:16|S|11|42.620000||
B|GDX|20260120|12:45:17|S|100|102.005000||
B|LOW|20260120|12:45:17|S|2|269.030000||
B|TLN|20260120|12:45:17|S|1|358.610000||
B|TQQQ|20260120|12:45:17|S|50|51.660000||
B|TQQQ|20260120|12:45:17|S|100|51.670000||
B|TSM|20260120|12:45:17|S|2|329.588000||
B|VKTX|20260120|12:45:17|S|2|33.530000||
B|VOR|20260120|12:45:17|S|100|18.250000||
B|SEGG|20260120|12:45:18|S|10|3.479800||
B|AIRE|20260120|12:45:19|S|50|0.442200||
B|IVF|20260120|12:45:19|S|301|2.889400||
B|MP|20260120|12:45:19|S|100|69.140000||
B|SEGG|20260120|12:45:19|S|10|3.489700||
B|VOR|20260120|12:45:19|S|1|18.250000||
B|YETI|20260120|12:45:19|S|8|48.805000||
B|BSJQ|20260120|12:45:20|S|2411|23.240000||
B|OXY|20260120|12:45:20|S|300|42.517300||
B|SEGG|20260120|12:45:20|S|10|3.470000||
B|TLN|20260120|12:45:20|S|1|358.610000||
B|CLS|20260120|12:45:21|S|10|312.590000||
B|EXK|20260120|12:45:21|S|50|12.407200||
B|FRMI|20260120|12:45:21|S|1|9.379800||
B|HD|20260120|12:45:21|S|1|374.120000||
B|MLPI|20260120|12:45:21|S|100|50.930000||
B|AMD|20260120|12:45:22|S|21|235.355000||
B|AMD|20260120|12:45:22|S|50|235.360000||
B|ASTS|20260120|12:45:22|S|10|117.525000||
B|CVX|20260120|12:45:22|S|10|166.229100||
B|GDXJ|20260120|12:45:22|S|200|134.930000||
B|RIO|20260120|12:45:22|S|15|85.050000||
B|SPIR|20260120|12:45:22|S|10|12.257500||
B|XPEV|20260120|12:45:22|S|70|20.030700||
B|AMD|20260120|12:45:23|S|10|235.290000||
B|AVGO|20260120|12:45:23|S|3|334.400000||
B|IBIT|20260120|12:45:23|S|1800|50.809200||
B|INTC|20260120|12:45:23|S|300|49.265000||
B|INTC|20260120|12:45:23|S|3600|49.266800||
B|TQQQ|20260120|12:45:23|S|2|51.660000||
B|TQQQ|20260120|12:45:23|S|50|51.660000||
B|VKTX|20260120|12:45:23|S|31|33.540000||
B|AGQ|20260120|12:45:24|S|10|269.780000||
B|ASML|20260120|12:45:24|S|1|1339.365000||
B|JEPI|20260120|12:45:24|S|100|57.795000||
B|LEU|20260120|12:45:24|S|1|322.070000||
B|ONDS|20260120|12:45:24|S|318|13.760700||
B|SGOV|20260120|12:45:24|S|5|100.565000||
B|SPY|20260120|12:45:24|S|50|681.055000||
B|TLN|20260120|12:45:24|S|1|358.730000||
B|TSLA|20260120|12:45:24|S|80|425.190000||
B|V|20260120|12:45:24|S|2|326.140000||
B|ZTS|20260120|12:45:24|S|100|125.341800||
B|ALAB|20260120|12:45:25|S|20|188.280000||
B|GAP|20260120|12:45:25|S|1|26.052500||
B|SGN|20260120|12:45:25|E|1200|0.258400||
B|AMD|20260120|12:45:26|S|17|235.320000||
B|DGNX|20260120|12:45:26|S|40|1.819700||
B|LUNR|20260120|12:45:26|S|100|21.829000||
B|LUNR|20260120|12:45:26|S|100|21.830000||
B|NVDA|20260120|12:45:26|S|1000|179.455000||
B|SEGG|20260120|12:45:26|S|10|3.490000||
B|SEGG|20260120|12:45:26|S|234|3.505000||
B|SOUN|20260120|12:45:26|S|102|10.675000||
B|TQQQ|20260120|12:45:26|S|300|51.670000||
B|TSLA|20260120|12:45:26|S|117|425.253600||
B|AMD|20260120|12:45:27|S|16|235.320000||
B|GDXJ|20260120|12:45:27|S|50|134.751700||
B|HRB|20260120|12:45:27|S|18|40.590000||
B|IWM|20260120|12:45:27|S|100|263.685000||
B|QQQ|20260120|12:45:27|S|64|611.580000||
B|QQQ|20260120|12:45:27|S|98|611.565000||
B|RGTI|20260120|12:45:27|S|75|25.580000||
B|SMR|20260120|12:45:27|S|1|19.410000||
B|SMR|20260120|12:45:27|S|1|19.410000||
B|SMR|20260120|12:45:27|S|1|19.410000||
B|BBBY|20260120|12:45:28|S|400|7.075000||
B|BOXX|20260120|12:45:28|S|20|115.320000||
B|ETHE|20260120|12:45:28|S|4|24.475000||
B|FIVE|20260120|12:45:28|S|4|192.915000||
B|IWM|20260120|12:45:28|S|25|263.621500||
B|NVDA|20260120|12:45:28|S|700|179.470000||
B|QQQ|20260120|12:45:28|S|30|611.545000||
B|SAIA|20260120|12:45:28|S|1|342.139000||
B|SMR|20260120|12:45:28|S|1|19.390000||
B|SMR|20260120|12:45:28|S|1|19.390000||
B|SMR|20260120|12:45:28|S|1|19.390000||
B|SMR|20260120|12:45:28|S|1|19.390000||
B|SMR|20260120|12:45:28|S|1|19.390000||
B|SMR|20260120|12:45:28|S|1|19.400000||
B|SMR|20260120|12:45:28|S|5|19.400000||
B|SPY|20260120|12:45:28|S|2|681.000000||
B|SYNA|20260120|12:45:28|S|5|87.650000||
B|TQQQ|20260120|12:45:28|S|40|51.660000||
B|URA|20260120|12:45:28|S|3|54.670000||
B|ADBE|20260120|12:45:29|S|1|292.300000||
B|AI|20260120|12:45:29|S|100|12.680000||
B|AMD|20260120|12:45:29|S|10|235.376800||
B|GLXG|20260120|12:45:29|S|100|2.770000||
B|IREN|20260120|12:45:29|S|300|55.947000||
B|IVF|20260120|12:45:29|S|50|2.888000||
B|QQQ|20260120|12:45:29|S|2|611.545000||
B|RIVN|20260120|12:45:29|S|20|16.175000||
B|SPY|20260120|12:45:29|S|100|681.009200||
B|TFII|20260120|12:45:29|S|100|110.150000||
B|VOO|20260120|12:45:29|S|1|626.305000||
B|XLF|20260120|12:45:29|S|25|53.575000||
B|CBRL|20260120|12:45:30|S|20|33.620000||
B|EOG|20260120|12:45:30|S|5|106.798500||
B|GEV|20260120|12:45:30|S|8|686.930000||
B|MRVL|20260120|12:45:30|S|100|80.985000||
B|QUBT|20260120|12:45:30|S|500|12.575000||
B|RGTI|20260120|12:45:30|S|100|25.550000||
B|RGTI|20260120|12:45:30|S|100|25.550000||
B|SEGG|20260120|12:45:30|S|10|3.499300||
B|SQQQ|20260120|12:45:30|S|100|69.680000||
B|XPEV|20260120|12:45:30|S|4|20.025000||
B|CONL|20260120|12:45:31|S|400|14.649300||
B|COST|20260120|12:45:31|S|1|967.790000||
B|FIVE|20260120|12:45:31|S|6|192.960000||
B|PYPL|20260120|12:45:31|S|1|55.545000||
B|QBTS|20260120|12:45:31|S|30|27.807300||
B|SEGG|20260120|12:45:31|S|2|3.470000||
B|SEGG|20260120|12:45:31|S|50|3.470000||
B|XPEV|20260120|12:45:31|S|18|20.025000||
B|ZETA|20260120|12:45:31|S|100|20.685000||
B|IBKR|20260120|12:45:32|S|75|71.150000||
B|O|20260120|12:45:32|S|1|61.635000||
B|PFE|20260120|12:45:32|S|1|25.615000||
B|PFE|20260120|12:45:32|S|12|25.615000||
B|PLTR|20260120|12:45:32|S|100|170.041500||
B|PLTR|20260120|12:45:32|S|350|170.050000||
B|SEGG|20260120|12:45:32|S|41|3.479100||
B|UL|20260120|12:45:32|S|100|64.805000||
B|CPA|20260120|12:45:33|S|100|131.830000||
B|HBAN|20260120|12:45:33|S|17|17.989000||
B|SYNA|20260120|12:45:33|S|5|87.625000||
B|TNK|20260120|12:45:33|S|7|61.690000||
B|TQQQ|20260120|12:45:33|S|1600|51.640000||
B|TSM|20260120|12:45:33|S|2|329.409000||
B|BAK|20260120|12:45:34|S|5|3.075000||
B|CTKB|20260120|12:45:34|S|500|5.245000||
B|DXST|20260120|12:45:34|S|2600|1.515000||
B|MRX|20260120|12:45:34|S|100|39.990000||
B|MSTY|20260120|12:45:34|S|1|29.770000||
B|QCOM|20260120|12:45:34|S|12|155.420000||
B|QDTE|20260120|12:45:34|S|400|30.475000||
B|SE|20260120|12:45:34|S|10|120.520000||
B|TSLA|20260120|12:45:34|S|20|425.170000||
B|TSM|20260120|12:45:34|S|1|329.467800||
B|CLX|20260120|12:45:35|S|8|109.615500||
B|IWR|20260120|12:45:35|S|30|99.650000||
B|IWR|20260120|12:45:35|S|105|99.645000||
B|NUGT|20260120|12:45:35|S|1|257.181000||
B|OCG|20260120|12:45:35|E|288|1.859700||
B|ONDS|20260120|12:45:35|S|300|13.735000||
B|RGTI|20260120|12:45:35|S|1|25.545000||
B|TSLA|20260120|12:45:35|S|5|425.148800||
B|V|20260120|12:45:35|S|1|326.140000||
B|XRX|20260120|12:45:35|S|15|2.516900||
B|AMD|20260120|12:45:36|S|23|235.120000||
B|BMNU|20260120|12:45:36|S|15|4.910000||
B|GOOGL|20260120|12:45:36|S|18|325.425000||
B|LQDA|20260120|12:45:36|S|129|39.530000||
B|MSTY|20260120|12:45:36|S|1|29.750000||
B|MU|20260120|12:45:36|S|50|364.400000||
B|SLV|20260120|12:45:36|S|800|85.335000||
B|AMD|20260120|12:45:37|S|1|235.085700||
B|AVGO|20260120|12:45:37|S|5|334.200000||
B|LITE|20260120|12:45:37|S|5|353.910000||
B|TQQQ|20260120|12:45:37|S|100|51.620000||
B|TSLL|20260120|12:45:37|S|1|16.878500||
B|UVIX|20260120|12:45:37|S|770|6.485000||
B|VKTX|20260120|12:45:37|S|42|33.505000||
B|AAPL|20260120|12:45:38|S|100|250.270000||
B|FTEC|20260120|12:45:38|S|916|222.026200||
B|MUU|20260120|12:45:38|S|8|159.079300||
B|SE|20260120|12:45:38|S|1|120.560000||
B|SPMO|20260120|12:45:38|S|2|117.621000||
B|SPY|20260120|12:45:38|S|200|680.905000||
B|TSLA|20260120|12:45:38|S|10|425.002200||
B|AMZN|20260120|12:45:39|S|4|232.855000||
B|GOLF|20260120|12:45:39|S|20|90.100000||
B|INTC|20260120|12:45:39|S|100|49.235000||
B|JOBY|20260120|12:45:39|S|440|15.230000||
B|MSFT|20260120|12:45:39|S|2|453.395000||
B|MU|20260120|12:45:39|S|2|364.640000||
B|USAS|20260120|12:45:39|S|4310|6.819900||
B|WDC|20260120|12:45:39|S|200|225.410000||
B|WDC|20260120|12:45:39|S|300|225.410000||
B|AAPL|20260120|12:45:40|S|20|250.290000||
B|EMBC|20260120|12:45:40|S|10|12.390000||
B|ONDS|20260120|12:45:40|S|1000|13.735000||
B|ORCL|20260120|12:45:40|S|50|182.680000||
B|SEGG|20260120|12:45:40|S|10|3.420000||
B|SEGG|20260120|12:45:40|S|32|3.460000||
B|SEGG|20260120|12:45:40|S|50|3.450000||
B|TQQQ|20260120|12:45:40|S|1|51.620000||
B|WIX|20260120|12:45:40|S|124|77.430000||
B|CLSK|20260120|12:45:41|S|1|13.090000||
B|MSTR|20260120|12:45:41|S|44|160.468600||
B|NKE|20260120|12:45:41|S|4|63.630000||
B|PTRN|20260120|12:45:41|S|100|13.610000||
B|SPY|20260120|12:45:41|S|7|680.937200||
B|SYM|20260120|12:45:41|S|7|64.890000||
B|TAP|20260120|12:45:41|S|7|49.060000||
B|AMD|20260120|12:45:42|S|5|235.150000||
B|CPRT|20260120|12:45:42|S|1|40.739300||
B|NVDA|20260120|12:45:42|S|700|179.495000||
B|TSLA|20260120|12:45:42|S|14|425.109000||
B|TSM|20260120|12:45:42|S|20|329.362500||
B|ADSK|20260120|12:45:43|S|5|257.240000||
B|AMD|20260120|12:45:43|S|9|235.150000||
B|FNV|20260120|12:45:43|S|18|252.430000||
B|MSTR|20260120|12:45:43|S|1|160.468600||
B|SPSK|20260120|12:45:43|S|14|18.230000||
B|AMC|20260120|12:45:44|S|72|1.580000||
B|DJT|20260120|12:45:44|S|7|14.340500||
B|MDB|20260120|12:45:44|S|1|381.150000||
B|MDB|20260120|12:45:44|S|1|381.159000||
B|MSFT|20260120|12:45:44|S|2|453.515000||
B|STX|20260120|12:45:44|S|20|326.190000||
B|TTWO|20260120|12:45:44|S|50|239.595000||
B|AEM|20260120|12:45:45|S|60|207.621000||
B|AMD|20260120|12:45:45|S|100|235.120000||
B|AMD|20260120|12:45:45|S|100|235.120000||
B|AMD|20260120|12:45:45|S|100|235.122500||
B|AMD|20260120|12:45:45|S|100|235.122500||
B|BNTX|20260120|12:45:45|S|5|106.910000||
B|SNDK|20260120|12:45:45|S|2|443.829000||
B|SNDK|20260120|12:45:45|S|8|443.820000||
B|ALAB|20260120|12:45:46|S|20|188.280000||
B|IBIT|20260120|12:45:46|S|40|50.799300||
B|MRK|20260120|12:45:46|S|21|108.580000||
B|NBIS|20260120|12:45:46|S|100|100.525000||
B|ZS|20260120|12:45:46|S|5|208.288600||
B|INTC|20260120|12:45:47|S|100|49.235000||
B|MSTY|20260120|12:45:47|S|1|29.750000||
B|RFIL|20260120|12:45:47|S|448|11.058800||
B|SPTS|20260120|12:45:47|S|1|29.260000||
B|STNE|20260120|12:45:47|S|29|14.625000||
B|STNE|20260120|12:45:47|S|61|14.625000||
B|DT|20260120|12:45:48|S|2|39.048000||
B|FUBO|20260120|12:45:48|S|10|2.605000||
B|IBRX|20260120|12:45:48|S|100|6.565000||
B|SGOV|20260120|12:45:48|S|100|100.565000||
B|SLV|20260120|12:45:48|S|35|85.295000||
B|SOFI|20260120|12:45:48|S|500|25.869300||
B|SPY|20260120|12:45:48|S|2|680.879300||
B|SQQQ|20260120|12:45:48|S|200|69.720000||
B|TSLA|20260120|12:45:48|S|50|424.988300||
B|TSM|20260120|12:45:48|S|200|329.330000||
B|VOO|20260120|12:45:48|S|1|626.189000||
B|BBIO|20260120|12:45:49|S|1|76.574500||
B|BMNR|20260120|12:45:49|S|100|28.545000||
B|CRWV|20260120|12:45:49|S|200|95.560000||
B|GLXG|20260120|12:45:49|S|100|2.900000||
B|GLXY|20260120|12:45:49|S|31|32.420000||
B|GOOG|20260120|12:45:49|S|2|325.740000||
B|IBIT|20260120|12:45:49|S|100|50.799300||
B|MSTR|20260120|12:45:49|S|6|160.300000||
B|SNDK|20260120|12:45:49|S|157|443.810000||
B|Z|20260120|12:45:49|S|4|66.345900||
B|PYPL|20260120|12:45:50|S|50|55.545000||
B|QLD|20260120|12:45:50|S|6|69.507400||
B|BMNU|20260120|12:45:51|S|13|4.920000||
B|CDE|20260120|12:45:51|S|16|22.737600||
B|DD|20260120|12:45:51|S|1|41.979300||
B|PLTR|20260120|12:45:51|S|1|170.020000||
B|AVAV|20260120|12:45:52|S|5|347.430300||
B|BRK/B|20260120|12:45:52|S|10|485.010000||
B|GDS|20260120|12:45:52|S|20|38.811200||
B|GDXJ|20260120|12:45:52|S|3|134.778300||
B|RIG|20260120|12:45:52|S|1000|4.288500||
B|SNOW|20260120|12:45:52|S|1|206.980000||
B|TSLA|20260120|12:45:52|S|30|424.998600||
B|TSLL|20260120|12:45:52|S|100|16.875000||
B|BITX|20260120|12:45:53|S|50|28.565000||
B|EFXT|20260120|12:45:53|S|50|16.315000||
B|NEE|20260120|12:45:53|S|25|83.650000||
B|RZLV|20260120|12:45:53|S|100|3.825000||
B|TSLL|20260120|12:45:53|S|58|16.875000||
B|DOW|20260120|12:45:54|S|1|26.620000||
B|TSLA|20260120|12:45:54|S|50|424.977900||
B|USAR|20260120|12:45:54|S|1|19.350000||
B|AR|20260120|12:45:55|S|100|32.850000||
B|MS|20260120|12:45:55|S|55|183.690000||
B|NVO|20260120|12:45:55|S|4|61.855000||
B|PERF|20260120|12:45:55|S|50|1.685000||
B|SEGG|20260120|12:45:55|S|32|3.450000||
B|SEGG|20260120|12:45:55|S|50|3.450000||
B|BITF|20260120|12:45:56|S|5|2.760000||
B|BMY|20260120|12:45:56|S|1|54.530000||
B|RGT|20260120|12:45:56|S|100|13.645000||
B|SEGG|20260120|12:45:56|S|15|3.440000||
B|SEGG|20260120|12:45:56|S|364|3.420000||
B|TQQQ|20260120|12:45:56|S|75|51.600000||
B|BABA|20260120|12:45:57|S|100|164.575000||
B|BTC|20260120|12:45:57|S|26|39.635000||
B|CRM|20260120|12:45:57|S|5|224.720000||
B|MELI|20260120|12:45:57|S|1|2083.930000||
B|MELI|20260120|12:45:57|S|1|2083.939000||
B|ORCL|20260120|12:45:57|S|1|182.700000||
B|SEGG|20260120|12:45:57|S|1134|3.419700||
B|DIV|20260120|12:45:58|S|554|18.035000||
B|GOOGL|20260120|12:45:58|S|2|325.390000||
B|HELP|20260120|12:45:58|S|100|7.690000||
B|HOOW|20260120|12:45:58|S|1|42.580000||
B|IWM|20260120|12:45:58|S|200|263.557300||
B|PAAS|20260120|12:45:58|S|3|58.177000||
B|RDDT|20260120|12:45:58|S|50|225.650000||
B|SMR|20260120|12:45:58|S|9|19.399300||
B|SPY|20260120|12:45:58|S|1|680.825000||
B|WDC|20260120|12:45:58|S|5|225.520000||
B|ABT|20260120|12:45:59|S|1|120.858000||
B|AMZN|20260120|12:45:59|S|9|232.785000||
B|AMZN|20260120|12:45:59|S|91|232.785000||
B|GM|20260120|12:45:59|S|1|78.119100||
B|GM|20260120|12:45:59|S|3|78.119100||
B|LYFT|20260120|12:45:59|S|1|18.016900||
B|SEGG|20260120|12:45:59|S|10|3.410000||
B|SNAP|20260120|12:45:59|S|100|7.345000||
B|WAB|20260120|12:45:59|S|1|226.731100||
B|BRK/B|20260120|12:46:00|S|100|485.010000||
B|MRCY|20260120|12:46:00|S|7|98.977200||
B|MSTR|20260120|12:46:00|S|100|160.230000||
B|SEGG|20260120|12:46:00|S|503|3.409700||
B|TQQQ|20260120|12:46:00|S|88|51.590000||
B|DHR|20260120|12:46:01|S|21|237.310000||
B|MU|20260120|12:46:01|S|71|364.347100||
B|SEGG|20260120|12:46:01|S|1|3.400000||
B|SEGG|20260120|12:46:01|S|10|3.400000||
B|SEGG|20260120|12:46:01|S|10|3.400000||
B|SEGG|20260120|12:46:01|S|300|3.399900||
B|SMH|20260120|12:46:01|S|1|392.708500||
B|SPY|20260120|12:46:01|S|100|680.795000||
B|SYNA|20260120|12:46:01|S|1|87.550000||
B|ZS|20260120|12:46:01|S|6|208.245700||
B|ZTS|20260120|12:46:01|S|300|125.277100||
B|GDV|20260120|12:46:02|S|10|28.190000||
B|MSTR|20260120|12:46:02|S|100|160.170000||
B|MSTR|20260120|12:46:02|S|400|160.205000||
B|OKLO|20260120|12:46:02|S|61|92.865000||
B|PLTR|20260120|12:46:02|S|20|169.990000||
B|QQQ|20260120|12:46:02|S|20|611.287300||
B|SSRM|20260120|12:46:02|S|600|24.035000||
B|UNCY|20260120|12:46:02|S|20|6.580000||
B|VZ|20260120|12:46:02|S|24|39.135000||
B|WFC|20260120|12:46:02|S|100|87.390000||
B|BITX|20260120|12:46:03|E|2|28.530000||
B|IBIT|20260120|12:46:03|S|15|50.765000||
B|IVVD|20260120|12:46:03|S|500|2.355000||
B|LULU|20260120|12:46:03|S|1|193.660000||
B|SAP|20260120|12:46:03|S|15|227.450000||
B|TSM|20260120|12:46:03|S|1|329.388600||
B|VTI|20260120|12:46:03|S|27|336.677300||
B|CE|20260120|12:46:04|S|100|44.400000||
B|CE|20260120|12:46:04|S|100|44.440000||
B|CRML|20260120|12:46:04|S|300|16.670000||
B|CRML|20260120|12:46:04|S|500|16.672600||
B|EXEL|20260120|12:46:04|S|1|43.730000||
B|GD|20260120|12:46:04|S|3015|361.988800||
B|MDLN|20260120|12:46:04|S|100|44.850000||
B|ONDS|20260120|12:46:04|S|1100|13.747400||
B|QQQ|20260120|12:46:04|S|100|611.257200||
B|AMD|20260120|12:46:05|S|23|235.100000||
B|AMD|20260120|12:46:05|S|100|235.052200||
B|AMD|20260120|12:46:05|S|100|235.108000||
B|AMD|20260120|12:46:05|S|100|235.110000||
B|FIG|20260120|12:46:05|S|20|27.870000||
B|HYMC|20260120|12:46:05|S|1|40.240000||
B|ITA|20260120|12:46:05|S|10|239.400000||
B|IVV|20260120|12:46:05|S|1|683.799100||
B|MSTR|20260120|12:46:05|S|50|160.195000||
B|SPXS|20260120|12:46:05|S|50|35.840000||
B|SQQQ|20260120|12:46:05|S|45|69.760000||
B|WYFI|20260120|12:46:05|S|900|19.870000||
B|AAPL|20260120|12:46:06|S|1|250.200000||
B|BAC|20260120|12:46:06|S|3|52.460000||
B|GLW|20260120|12:46:06|S|17|92.305000||
B|SEGG|20260120|12:46:06|S|2|3.370000||
B|SEGG|20260120|12:46:06|S|20|3.350000||
B|SEGG|20260120|12:46:06|S|50|3.380000||
B|SOFI|20260120|12:46:06|S|100|25.860000||
B|SOLT|20260120|12:46:06|S|1313|6.399300||
B|AMD|20260120|12:46:07|S|100|235.085000||
B|AMT|20260120|12:46:07|S|2|178.630000||
B|JPM|20260120|12:46:07|S|10|307.734400||
B|RDDT|20260120|12:46:07|S|8|225.730000||
B|SEGG|20260120|12:46:07|S|1|3.330000||
B|SEGG|20260120|12:46:07|S|2|3.330000||
B|SEGG|20260120|12:46:07|S|50|3.290000||
B|SEGG|20260120|12:46:07|S|80|3.350000||
B|TRMB|20260120|12:46:07|S|31|70.390000||
B|URA|20260120|12:46:07|S|1|54.649300||
B|AMD|20260120|12:46:08|S|30|235.088600||
B|MELI|20260120|12:46:08|S|12|2077.820000||
B|NVDA|20260120|12:46:08|S|1700|179.460000||
B|SVIX|20260120|12:46:08|S|250|22.380000||
B|XYLD|20260120|12:46:08|S|16|40.215000||
B|BUD|20260120|12:46:09|S|40|68.840000||
B|MSTX|20260120|12:46:09|S|5|4.100000||
B|MSTX|20260120|12:46:09|S|50|4.100000||
B|ONDS|20260120|12:46:09|S|24|13.749300||
B|API|20260120|12:46:10|S|100|4.519300||
B|API|20260120|12:46:10|S|100|4.519300||
B|CEG|20260120|12:46:10|S|1|298.010000||
B|CRWV|20260120|12:46:10|S|172|95.570000||
B|MU|20260120|12:46:10|S|100|364.598800||
B|TTWO|20260120|12:46:10|S|7|239.380000||
B|AAPL|20260120|12:46:11|S|100|250.190000||
B|API|20260120|12:46:11|S|50|4.518900||
B|NVDA|20260120|12:46:11|S|100|179.480000||
B|ONDS|20260120|12:46:11|S|350|13.740700||
B|VEA|20260120|12:46:11|S|35|64.460700||
B|AAPL|20260120|12:46:12|S|100|250.180000||
B|BE|20260120|12:46:12|S|10|152.242700||
B|MSTR|20260120|12:46:12|S|6|160.145000||
B|NFLX|20260120|12:46:12|S|10|88.080000||
B|SPY|20260120|12:46:12|S|50|680.777200||
B|TKC|20260120|12:46:12|S|100|6.130000||
B|TKC|20260120|12:46:12|S|614|6.140000||
B|BE|20260120|12:46:13|S|15|152.242700||
B|KULR|20260120|12:46:13|S|300|3.947300||
B|ZTS|20260120|12:46:13|S|100|125.272400||
B|AMAT|20260120|12:46:14|S|30|321.295000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|1|12.410000||
B|BITO|20260120|12:46:14|S|2|12.410000||
B|BITO|20260120|12:46:14|S|2|12.410000||
B|BITO|20260120|12:46:14|S|3|12.410000||
B|BITO|20260120|12:46:14|S|4|12.410000||
B|BITO|20260120|12:46:14|S|20|12.410000||
B|BITO|20260120|12:46:14|S|20|12.410000||
B|DHR|20260120|12:46:14|S|13|237.310000||
B|ETHA|20260120|12:46:14|S|231|22.575000||
B|FIG|20260120|12:46:14|S|100|27.870000||
B|TNA|20260120|12:46:14|S|2000|55.352700||
B|AMD|20260120|12:46:15|S|133|234.970000||
B|FXI|20260120|12:46:15|S|5|39.080000||
B|IONZ|20260120|12:46:15|S|1|14.730000||
B|IWM|20260120|12:46:15|S|100|263.500000||
B|MSTR|20260120|12:46:15|S|1|160.098500||
B|MSTY|20260120|12:46:15|S|1|29.700000||
B|MSTY|20260120|12:46:15|S|20|29.700000||
B|PAAS|20260120|12:46:15|S|5|58.220000||
B|QQQ|20260120|12:46:15|S|15|611.257500||
B|SMR|20260120|12:46:15|S|1|19.370000||
B|SMR|20260120|12:46:15|S|1|19.370000||
B|SMR|20260120|12:46:15|S|1|19.370000||
B|SMR|20260120|12:46:15|S|1|19.380000||
B|SMR|20260120|12:46:15|S|1|19.380000||
B|UPRO|20260120|12:46:15|S|30|114.449000||
B|BE|20260120|12:46:16|S|50|152.104200||
B|KOLD|20260120|12:46:16|E|67|30.180000||
B|MSTR|20260120|12:46:16|S|34|160.098600||
B|MSTR|20260120|12:46:16|S|50|160.051800||
B|MSTR|20260120|12:46:16|S|94|160.058800||
B|MSTX|20260120|12:46:16|S|23|4.090000||
B|ORCL|20260120|12:46:16|S|15|182.500000||
B|SPY|20260120|12:46:16|S|10|680.769300||
B|XLE|20260120|12:46:16|S|12|47.760000||
B|AVGO|20260120|12:46:17|S|1|334.020000||
B|BRK/B|20260120|12:46:17|S|1|484.780000||
B|MEDP|20260120|12:46:17|S|1|608.680000||
B|MSTR|20260120|12:46:17|S|10|159.985000||
B|MSTR|20260120|12:46:17|S|19|159.978300||
B|TSLA|20260120|12:46:17|S|57|424.745000||
B|EQT|20260120|12:46:18|S|100|51.190000||
B|MGNI|20260120|12:46:18|S|55|14.530000||
B|MSTR|20260120|12:46:18|S|3|160.008300||
B|MSTR|20260120|12:46:18|S|10|159.985000||
B|MSTR|20260120|12:46:18|S|21|160.008300||
B|SEGG|20260120|12:46:18|S|100|3.320000||
B|SPY|20260120|12:46:18|S|1|680.745800||
B|TSLA|20260120|12:46:18|S|40|424.758800||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|1|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|2|12.400000||
B|BITO|20260120|12:46:19|S|3|12.400000||
B|BITO|20260120|12:46:19|S|3|12.400000||
B|BITO|20260120|12:46:19|S|3|12.400000||
B|BITO|20260120|12:46:19|S|5|12.400000||
B|BITO|20260120|12:46:19|S|5|12.400000||
B|BITO|20260120|12:46:19|S|5|12.400000||
B|BITO|20260120|12:46:19|S|6|12.400000||
B|BITO|20260120|12:46:19|S|7|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|10|12.400000||
B|BITO|20260120|12:46:19|S|20|12.400000||
B|BITO|20260120|12:46:19|S|35|12.400000||
B|BITO|20260120|12:46:19|S|50|12.400000||
B|COST|20260120|12:46:19|S|51|967.440000||
B|COST|20260120|12:46:19|S|200|967.410000||
B|CRCG|20260120|12:46:19|S|1|2.210000||
B|CRS|20260120|12:46:19|S|5|329.520000||
B|IBRX|20260120|12:46:19|S|50|6.565000||
B|MSTR|20260120|12:46:19|S|3|159.977800||
B|MSTR|20260120|12:46:19|S|3|160.008300||
B|TSM|20260120|12:46:19|S|41|329.378600||
B|CIFR|20260120|12:46:20|S|500|18.517300||
B|MSTR|20260120|12:46:20|S|14|159.977600||
B|SEGG|20260120|12:46:20|S|10|3.310000||
B|SEGG|20260120|12:46:20|S|27|3.320000||
B|SGOV|20260120|12:46:20|S|56|100.565000||
B|SOXL|20260120|12:46:20|S|20|59.100000||
B|TSM|20260120|12:46:20|S|2|329.350000||
B|BE|20260120|12:46:21|S|100|152.070000||
B|BRK/B|20260120|12:46:21|S|5|484.825000||
B|DVN|20260120|12:46:21|S|2|36.742500||
B|ENVX|20260120|12:46:21|S|400|7.655000||
B|MSTR|20260120|12:46:21|S|47|159.934000||
B|MSTR|20260120|12:46:21|S|93|159.958600||
B|PERF|20260120|12:46:21|S|500|1.685000||
B|RIO|20260120|12:46:21|S|1|84.995000||
B|SEGG|20260120|12:46:21|S|440|3.329700||
B|SRE|20260120|12:46:21|S|1|90.370000||
B|TSLA|20260120|12:46:21|S|20|424.708000||
B|VOO|20260120|12:46:21|S|1|626.056500||
B|ZIM|20260120|12:46:21|S|110|21.345000||
B|AMZN|20260120|12:46:22|S|83|232.755000||
B|CE|20260120|12:46:22|S|100|44.430000||
B|CLS|20260120|12:46:22|S|30|311.725000||
B|DFH|20260120|12:46:22|S|100|19.340000||
B|EOSE|20260120|12:46:22|S|100|17.865000||
B|GM|20260120|12:46:22|S|2|78.110000||
B|MSTR|20260120|12:46:22|S|34|159.938500||
B|PLTR|20260120|12:46:22|S|20|169.865000||
B|APLD|20260120|12:46:23|S|100|36.770000||
B|CRVS|20260120|12:46:23|S|20|17.190000||
B|ETHA|20260120|12:46:23|S|5|22.545000||
B|ETHA|20260120|12:46:23|S|50|22.545000||
B|ETHA|20260120|12:46:23|S|200|22.545000||
B|GERN|20260120|12:46:23|S|25|1.310000||
B|LCID|20260120|12:46:23|S|5|9.646500||
B|SLV|20260120|12:46:23|S|20|85.337300||
B|SOFI|20260120|12:46:23|S|500|25.839300||
B|ALTG|20260120|12:46:24|S|10|6.080000||
B|BCS|20260120|12:46:24|S|356|25.802400||
B|MP|20260120|12:46:24|S|5|68.880000||
B|TSLA|20260120|12:46:24|S|100|424.682000||
B|ZTS|20260120|12:46:24|S|200|124.850000||
B|ECX|20260120|12:46:25|S|1600|2.020000||
B|FJET|20260120|12:46:25|S|27|10.540000||
B|GE|20260120|12:46:25|S|7|316.180000||
B|IONZ|20260120|12:46:25|S|1|14.730000||
B|IONZ|20260120|12:46:25|S|1|14.730000||
B|MSTR|20260120|12:46:25|S|100|159.928000||
B|OS|20260120|12:46:25|S|100|23.610000||
B|SATL|20260120|12:46:25|S|125|3.835000||
B|TMC|20260120|12:46:25|S|225|7.295000||
B|ADBE|20260120|12:46:26|S|1|292.140000||
B|BAC|20260120|12:46:26|S|5|52.470000||
B|CCI|20260120|12:46:26|S|6|87.390000||
B|MSTR|20260120|12:46:26|S|50|159.870000||
B|MSTY|20260120|12:46:26|S|1|29.650000||
B|NVDA|20260120|12:46:26|S|32|179.470000||
B|SCHV|20260120|12:46:26|S|180|30.636300||
B|TSLA|20260120|12:46:26|S|9|424.649000||
B|UVXY|20260120|12:46:26|S|286|39.740000||
B|BKKT|20260120|12:46:27|S|100|17.837300||
B|BKKT|20260120|12:46:27|S|200|17.820000||
B|CRVS|20260120|12:46:27|S|100|17.190000||
B|INTC|20260120|12:46:27|S|7|49.185000||
B|NFLX|20260120|12:46:27|S|2|88.089300||
B|NVDA|20260120|12:46:27|S|300|179.525000||
B|SMH|20260120|12:46:27|S|2|392.727000||
B|SOXL|20260120|12:46:27|S|100|59.160000||
B|SOXS|20260120|12:46:27|S|3000|2.140000||
B|TSLA|20260120|12:46:27|S|3|424.625000||
B|TSLA|20260120|12:46:27|S|10|424.638600||
B|TSLA|20260120|12:46:27|S|50|424.609600||
B|UVIX|20260120|12:46:27|S|20|6.500700||
B|VOO|20260120|12:46:27|S|10|626.146600||
B|INTC|20260120|12:46:28|S|300|49.185000||
B|MSTR|20260120|12:46:28|S|2|159.848000||
B|MSTR|20260120|12:46:28|S|19|159.810500||
B|NVDA|20260120|12:46:28|S|39|179.510000||
B|NVDA|20260120|12:46:28|S|1000|179.515000||
B|QQQ|20260120|12:46:28|S|600|611.277300||
B|SCHG|20260120|12:46:28|S|1439|31.758700||
B|BITO|20260120|12:46:29|S|1|12.390000||
B|BITO|20260120|12:46:29|S|1|12.390000||
B|BITO|20260120|12:46:29|S|1|12.390000||
B|BITO|20260120|12:46:29|S|1|12.390000||
B|BITO|20260120|12:46:29|S|1|12.390000||
B|BITO|20260120|12:46:29|S|3|12.390000||
B|BITO|20260120|12:46:29|S|3|12.390000||
B|BITO|20260120|12:46:29|S|7|12.390000||
B|BITO|20260120|12:46:29|S|10|12.390000||
B|BITO|20260120|12:46:29|S|20|12.390000||
B|BITO|20260120|12:46:29|S|31|12.390000||
B|IBIT|20260120|12:46:29|S|429|50.655000||
B|IMRX|20260120|12:46:29|S|20|4.790000||
B|MSTX|20260120|12:46:29|S|5|4.070000||
B|MSTX|20260120|12:46:29|S|5|4.070000||
B|NVDA|20260120|12:46:29|S|100|179.500700||
B|PLUG|20260120|12:46:29|S|20|2.320000||
B|SFM|20260120|12:46:29|S|2|73.128300||
B|ABTC|20260120|12:46:30|S|15|1.565000||
B|BMNU|20260120|12:46:30|S|1|4.890000||
B|BMNU|20260120|12:46:30|S|2|4.890000||
B|BRK/B|20260120|12:46:30|S|4|484.770000||
B|LCID|20260120|12:46:30|S|100|9.645000||
B|TSLA|20260120|12:46:30|S|3|424.632600||
B|TSLA|20260120|12:46:30|S|50|424.632700||
B|TTD|20260120|12:46:30|S|2|34.335000||
B|VZLA|20260120|12:46:30|S|2500|6.536500||
B|BLCV|20260120|12:46:31|S|220|38.130300||
B|NFLX|20260120|12:46:31|S|200|88.135000||
B|ORCL|20260120|12:46:31|S|280|182.590000||
B|SILJ|20260120|12:46:31|S|100|34.965000||
B|TQQQ|20260120|12:46:31|S|300|51.620000||
B|CRWG|20260120|12:46:32|S|602|4.639200||
B|PLUG|20260120|12:46:32|S|20|2.320000||
B|SEGG|20260120|12:46:32|S|56|3.355000||
B|STRC|20260120|12:46:32|S|39|99.977200||
B|DASH|20260120|12:46:33|S|2|206.030000||
B|DOW|20260120|12:46:33|S|560|26.620400||
B|MRK|20260120|12:46:33|S|1|108.560000||
B|NVDA|20260120|12:46:33|S|25|179.515000||
B|TSM|20260120|12:46:33|S|200|329.390000||
B|VOO|20260120|12:46:33|S|6|626.109100||
B|O|20260120|12:46:34|S|500|61.625000||
B|ONDS|20260120|12:46:34|S|80|13.745000||
B|URA|20260120|12:46:34|S|10|54.623000||
B|CRVS|20260120|12:46:35|S|20|17.180000||
B|DFAT|20260120|12:46:35|S|1036|62.606300||
B|DOC|20260120|12:46:35|S|250|17.745000||
B|GGAL|20260120|12:46:35|S|2|51.270000||
B|JPM|20260120|12:46:35|S|1|307.800000||
B|MSTU|20260120|12:46:35|S|169|8.840000||
B|NVDA|20260120|12:46:35|S|25|179.565000||
B|NVDA|20260120|12:46:35|S|38|179.565000||
B|ADBE|20260120|12:46:36|S|4|292.070000||
B|ADBE|20260120|12:46:36|S|12|292.070000||
B|AKAM|20260120|12:46:36|S|7|90.320000||
B|LFVN|20260120|12:46:36|S|1000|6.050000||
B|PLUG|20260120|12:46:36|S|3|2.330000||
B|STRC|20260120|12:46:36|S|3|99.989300||
B|TSLA|20260120|12:46:36|S|100|424.638400||
B|CRWV|20260120|12:46:37|S|350|95.600000||
B|DOX|20260120|12:46:37|S|100|82.670000||
B|NFLX|20260120|12:46:37|S|400|88.129300||
B|UPRO|20260120|12:46:37|S|3|114.489300||
B|ACLX|20260120|12:46:38|S|6|72.990000||
B|CRWV|20260120|12:46:38|S|100|95.570000||
B|ETN|20260120|12:46:38|S|10|338.636500||
B|GLOB|20260120|12:46:38|S|3|63.400000||
B|IREN|20260120|12:46:38|S|5|55.725000||
B|MSTR|20260120|12:46:38|S|100|159.665000||
B|PLUG|20260120|12:46:38|S|20|2.320000||
B|TSM|20260120|12:46:38|S|1|329.343500||
B|ADBE|20260120|12:46:39|S|1|292.070000||
B|BMNR|20260120|12:46:39|S|100|28.475000||
B|IVF|20260120|12:46:39|S|4000|2.910000||
B|SEGG|20260120|12:46:39|S|10|3.350000||
B|VOO|20260120|12:46:39|S|3|626.100000||
B|DOC|20260120|12:46:40|S|150|17.745000||
B|NVDA|20260120|12:46:40|S|23|179.555000||
B|SPY|20260120|12:46:40|S|2|680.787200||
B|SQQQ|20260120|12:46:40|S|500|69.750000||
B|XYLD|20260120|12:46:40|S|100|40.215000||
B|ZETA|20260120|12:46:40|S|144|20.675500||
B|ESTC|20260120|12:46:41|S|60|71.300000||
B|NFLX|20260120|12:46:41|S|100|88.130000||
B|NFLX|20260120|12:46:41|S|200|88.129300||
B|PFE|20260120|12:46:41|S|10|25.605000||
B|PYPL|20260120|12:46:41|S|5|55.495000||
B|SLV|20260120|12:46:41|S|400|85.349300||
B|SLV|20260120|12:46:41|S|600|85.350000||
B|SPY|20260120|12:46:41|S|1|680.767200||
B|STT|20260120|12:46:41|S|30|124.400000||
B|TSLA|20260120|12:46:41|S|20|424.590000||
B|VTI|20260120|12:46:41|S|14|336.667300||
B|MSFT|20260120|12:46:42|S|4|453.345000||
B|PLTR|20260120|12:46:42|S|5|169.929100||
B|QQQ|20260120|12:46:42|S|200|611.290000||
B|QQQ|20260120|12:46:42|S|400|611.300000||
B|UVIX|20260120|12:46:42|S|300|6.495000||
B|VOO|20260120|12:46:43|S|1|626.099100||
B|DASH|20260120|12:46:44|S|2|206.000000||
B|MRVL|20260120|12:46:44|S|26|80.940000||
B|NEBX|20260120|12:46:44|S|100|39.100000||
B|NEBX|20260120|12:46:44|S|200|39.140000||
B|PYPL|20260120|12:46:44|S|1|55.485000||
B|SLV|20260120|12:46:44|S|200|85.345000||
B|SPY|20260120|12:46:44|S|30|680.759300||
B|WST|20260120|12:46:44|S|3|250.619000||
B|AAPL|20260120|12:46:45|S|2|250.130000||
B|AAPL|20260120|12:46:45|S|5|250.130000||
B|AAPL|20260120|12:46:45|S|10|250.140000||
B|CRWV|20260120|12:46:45|S|100|95.490000||
B|NKTR|20260120|12:46:45|S|1|35.750000||
B|SCHG|20260120|12:46:45|S|200|31.750000||
B|SPY|20260120|12:46:45|S|100|680.697300||
B|TSLA|20260120|12:46:45|S|10|424.620000||
B|CRWV|20260120|12:46:46|S|13|95.420000||
B|DELL|20260120|12:46:46|S|6|113.020000||
B|STLA|20260120|12:46:46|S|88|9.455000||
B|TQQQ|20260120|12:46:46|S|60|51.570000||
B|VBR|20260120|12:46:46|S|1|222.420000||
B|MRNA|20260120|12:46:47|S|1|42.400000||
B|MSTY|20260120|12:46:47|S|10|29.610000||
B|TBIL|20260120|12:46:47|S|400|49.975000||
B|TQQQ|20260120|12:46:47|S|1600|51.570000||
B|VST|20260120|12:46:47|S|17|158.690000||
B|ASPI|20260120|12:46:48|S|20|7.410000||
B|MSTR|20260120|12:46:48|S|1|159.643500||
B|MSTR|20260120|12:46:48|S|3|159.690000||
B|MSTR|20260120|12:46:48|S|5|159.648300||
B|SEGG|20260120|12:46:48|S|10|3.375000||
B|TSLA|20260120|12:46:48|S|20|424.598500||
B|TWG|20260120|12:46:48|S|100|5.070000||
B|ECC|20260120|12:46:49|S|250|5.725000||
B|IVF|20260120|12:46:49|S|211|2.940000||
B|LYFT|20260120|12:46:49|S|1|18.000000||
B|PLTR|20260120|12:46:49|S|10|169.878800||
B|SNDK|20260120|12:46:49|S|26|443.760000||
B|HPQ|20260120|12:46:50|S|178|19.820700||
B|JD|20260120|12:46:50|S|18|28.605000||
B|PLUG|20260120|12:46:50|S|20|2.320000||
B|PYPL|20260120|12:46:50|S|1|55.485000||
B|QQQI|20260120|12:46:50|S|5|53.656500||
B|SMR|20260120|12:46:50|S|1|19.360000||
B|SMR|20260120|12:46:50|S|1|19.360000||
B|SMR|20260120|12:46:50|S|1|19.380000||
B|SOXL|20260120|12:46:50|S|9|59.155000||
B|WNC|20260120|12:46:50|S|10|9.790000||
B|BABA|20260120|12:46:51|S|4|164.465000||
B|HLN|20260120|12:46:51|S|100|10.150000||
B|NUAI|20260120|12:46:51|S|100|5.960000||
B|PLUG|20260120|12:46:51|S|20|2.320000||
B|PRTH|20260120|12:46:51|S|200|5.850000||
B|PRTH|20260120|12:46:51|S|200|5.850000||
B|PRTH|20260120|12:46:51|S|200|5.850000||
B|PRTH|20260120|12:46:51|S|200|5.850000||
B|PRTH|20260120|12:46:51|S|400|5.860000||
B|PRTH|20260120|12:46:51|S|400|5.860000||
B|PRTH|20260120|12:46:51|S|400|5.860000||
B|PRTH|20260120|12:46:51|S|400|5.860000||
B|TQQQ|20260120|12:46:51|S|10|51.570000||
B|VOO|20260120|12:46:51|S|2|626.015000||
B|ZTS|20260120|12:46:51|S|100|125.232400||
B|AVGO|20260120|12:46:52|S|1|334.315000||
B|CLSK|20260120|12:46:52|S|10|13.050000||
B|CRWV|20260120|12:46:52|S|100|95.490000||
B|KNRX|20260120|12:46:52|S|4|1.480000||
B|PLTR|20260120|12:46:52|S|155|169.760000||
B|RGT|20260120|12:46:52|S|100|13.645000||
B|RKT|20260120|12:46:52|S|1800|22.410000||
B|SCHD|20260120|12:46:52|S|12|28.728100||
B|CHTR|20260120|12:46:53|S|14|187.390000||
B|CHTR|20260120|12:46:53|S|16|187.380000||
B|CRWV|20260120|12:46:53|S|100|95.480000||
B|NPKI|20260120|12:46:53|S|40|13.515000||
B|PLUG|20260120|12:46:53|S|20|2.320000||
B|AMD|20260120|12:46:54|S|6|234.890000||
B|AMD|20260120|12:46:54|S|6|234.910000||
B|C|20260120|12:46:54|S|50|114.470000||
B|CVNA|20260120|12:46:54|S|10|445.900000||
B|NIO|20260120|12:46:54|S|150|4.615000||
B|ONDS|20260120|12:46:54|S|751|13.729300||
B|PLTR|20260120|12:46:54|S|5|169.811700||
B|BA|20260120|12:46:55|S|6|246.880000||
B|BRK/B|20260120|12:46:55|S|3|484.685000||
B|IBKR|20260120|12:46:55|S|5|71.130000||
B|PYPL|20260120|12:46:55|S|1|55.485000||
B|SLV|20260120|12:46:55|S|13|85.339300||
B|SMR|20260120|12:46:55|S|107|19.365000||
B|SMR|20260120|12:46:55|S|600|19.365000||
B|XYL|20260120|12:46:55|S|26|139.790000||
B|CVNA|20260120|12:46:56|S|56|445.900000||
B|CVX|20260120|12:46:56|S|2|166.230000||
B|OKLO|20260120|12:46:56|S|100|92.530000||
B|OKLO|20260120|12:46:56|S|100|92.560000||
B|OKLO|20260120|12:46:56|S|100|92.590000||
B|OKLO|20260120|12:46:56|S|100|92.650000||
B|OKLO|20260120|12:46:56|S|350|92.670000||
B|OKLO|20260120|12:46:56|S|511|92.600000||
B|OKLO|20260120|12:46:56|S|1000|92.660000||
B|OKLO|20260120|12:46:56|S|1500|92.500000||
B|RKT|20260120|12:46:56|S|200|22.390000||
B|AMD|20260120|12:46:57|S|200|234.905000||
B|HPE|20260120|12:46:57|S|344|20.425000||
B|HPE|20260120|12:46:57|S|456|20.425000||
B|NFLX|20260120|12:46:57|S|600|88.167300||
B|PI|20260120|12:46:57|S|60|155.190000||
B|PLUG|20260120|12:46:57|S|60|2.320000||
B|ESLT|20260120|12:46:58|S|1|714.490000||
B|GOOG|20260120|12:46:58|S|50|325.490000||
B|GOOG|20260120|12:46:58|S|50|325.490000||
B|MSTR|20260120|12:46:58|S|10|159.735000||
B|NVII|20260120|12:46:58|S|400|26.920000||
B|ORCL|20260120|12:46:58|S|29|182.570000||
B|YMAX|20260120|12:46:58|S|1|9.865500||
B|AMBA|20260120|12:46:59|S|2|66.610000||
B|CE|20260120|12:46:59|S|100|44.350000||
B|LCID|20260120|12:46:59|S|100|9.650700||
B|MBX|20260120|12:46:59|S|20|43.590000||
B|MSTX|20260120|12:46:59|S|300|4.065000||
B|SPY|20260120|12:46:59|S|2|680.717200||
B|SRFM|20260120|12:46:59|S|1305|2.585000||
B|ZTS|20260120|12:46:59|S|100|125.223000||
B|AAPL|20260120|12:47:00|S|50|250.130000||
B|AMKR|20260120|12:47:00|S|100|48.790000||
B|INTC|20260120|12:47:00|S|50|49.217900||
B|MSTU|20260120|12:47:00|S|57|8.820000||
B|MSTY|20260120|12:47:00|S|9|29.639000||
B|VTI|20260120|12:47:00|S|29|336.649300||
B|AAPL|20260120|12:47:01|S|33|250.130000||
B|CRWV|20260120|12:47:01|S|237|95.510000||
B|GH|20260120|12:47:01|S|13|113.480000||
B|LFVN|20260120|12:47:01|S|900|6.050000||
B|NBIS|20260120|12:47:01|S|100|100.390000||
B|TQQQ|20260120|12:47:01|S|50|51.580000||
B|TSLA|20260120|12:47:01|S|50|424.565000||
B|TSLL|20260120|12:47:01|S|5|16.845000||
B|AMDL|20260120|12:47:02|S|200|18.440700||
B|BTQ|20260120|12:47:02|S|10|5.375000||
B|GH|20260120|12:47:02|S|13|113.480000||
B|ISRG|20260120|12:47:02|S|5|526.200000||
B|PLUG|20260120|12:47:02|S|20|2.325000||
B|SDS|20260120|12:47:02|S|70|68.989500||
B|SDS|20260120|12:47:02|S|80|68.990000||
B|SHV|20260120|12:47:02|S|100|110.320000||
B|TSM|20260120|12:47:02|S|3|329.150000||
B|AMD|20260120|12:47:03|S|5|234.900000||
B|JPM|20260120|12:47:03|S|3|307.780000||
B|NFLX|20260120|12:47:03|S|200|88.175000||
B|PCG|20260120|12:47:03|S|100|15.500000||
B|PLTR|20260120|12:47:03|S|100|169.790000||
B|RIVN|20260120|12:47:03|S|1|16.155000||
B|AMD|20260120|12:47:04|S|4|234.890000||
B|CONL|20260120|12:47:04|S|135|14.615000||
B|QCOM|20260120|12:47:04|S|10|155.300000||
B|TSLA|20260120|12:47:04|S|40|424.560000||
B|TSLQ|20260120|12:47:04|S|100|20.147300||
B|AMD|20260120|12:47:05|S|240|234.890000||
B|BABA|20260120|12:47:05|S|6|164.450000||
B|CRWV|20260120|12:47:05|S|3|95.470000||
B|MSTR|20260120|12:47:05|S|10|159.735000||
B|PLTR|20260120|12:47:05|S|100|169.760000||
B|PLTR|20260120|12:47:05|S|150|169.750000||
B|SDS|20260120|12:47:05|S|480|68.991900||
B|SMR|20260120|12:47:05|S|1|19.350000||
B|SMR|20260120|12:47:05|S|1|19.350000||
B|SMR|20260120|12:47:05|S|1|19.350000||
B|ABT|20260120|12:47:06|S|54|120.842800||
B|ETHU|20260120|12:47:06|S|293|53.510000||
B|PUBM|20260120|12:47:06|S|59|7.599000||
B|TNA|20260120|12:47:06|S|1|55.389300||
B|TQQQ|20260120|12:47:06|S|2|51.570000||
B|TSLA|20260120|12:47:06|S|2|424.630000||
B|TSLA|20260120|12:47:06|S|20|424.600000||
B|AGNC|20260120|12:47:07|S|18|11.710000||
B|CRVS|20260120|12:47:07|S|100|17.220000||
B|QQQ|20260120|12:47:07|S|5|611.245000||
B|CRVS|20260120|12:47:08|S|100|17.250000||
B|GPN|20260120|12:47:08|S|70|73.050000||
B|IAG|20260120|12:47:08|S|1|19.599300||
B|IVF|20260120|12:47:08|S|200|2.950000||
B|LBRX|20260120|12:47:08|S|100|21.830000||
B|LBRX|20260120|12:47:08|S|100|21.840000||
B|MU|20260120|12:47:08|S|100|364.774600||
B|PINS|20260120|12:47:08|S|100|25.615000||
B|QQQ|20260120|12:47:08|S|50|611.255000||
B|GLD|20260120|12:47:09|S|23|437.010000||
B|GOOGL|20260120|12:47:09|S|100|325.300000||
B|SEGG|20260120|12:47:09|S|2|3.469100||
B|SGOV|20260120|12:47:09|S|100|100.565000||
B|SOXL|20260120|12:47:09|S|50|59.167500||
B|AAPL|20260120|12:47:10|S|20|250.130000||
B|ETHA|20260120|12:47:10|S|127|22.529300||
B|GOOG|20260120|12:47:10|S|64|325.630000||
B|IRE|20260120|12:47:10|E|90|12.077500||
B|MSTU|20260120|12:47:10|S|100|8.835000||
B|SGN|20260120|12:47:10|S|3000|0.256100||
B|SPY|20260120|12:47:10|S|25|680.737200||
B|TSM|20260120|12:47:10|S|1|329.148300||
B|BRK/B|20260120|12:47:11|S|1|484.770000||
B|MSTR|20260120|12:47:11|S|70|159.880000||
B|SEGG|20260120|12:47:11|S|523|3.449900||
B|SMR|20260120|12:47:11|S|1|19.355000||
B|SPY|20260120|12:47:11|S|1|680.747200||
B|ARM|20260120|12:47:12|S|10|108.377800||
B|ARM|20260120|12:47:12|S|10|108.380000||
B|AVAV|20260120|12:47:12|S|40|346.900000||
B|CEG|20260120|12:47:12|S|40|298.435600||
B|FIP|20260120|12:47:12|S|259|5.800000||
B|INTC|20260120|12:47:12|S|150|49.239300||
B|MSTU|20260120|12:47:12|S|500|8.830000||
B|PANW|20260120|12:47:12|S|1|185.970000||
B|PGEN|20260120|12:47:12|S|300|4.409300||
B|PUBM|20260120|12:47:12|S|59|7.599000||
B|RKT|20260120|12:47:12|S|88|22.390000||
B|RKT|20260120|12:47:12|S|200|22.390000||
B|SLV|20260120|12:47:12|S|2|85.399300||
B|TQQQ|20260120|12:47:12|S|100|51.625000||
B|TSLA|20260120|12:47:12|S|5|424.748300||
B|VIST|20260120|12:47:12|S|100|49.380000||
B|VWO|20260120|12:47:12|S|20|55.696500||
B|AAAU|20260120|12:47:13|S|153|46.920000||
B|AMD|20260120|12:47:13|S|4|235.070000||
B|ESTC|20260120|12:47:13|S|8|71.270000||
B|HL|20260120|12:47:13|S|600|27.435000||
B|LFWD|20260120|12:47:13|S|200|0.737100||
B|ORCL|20260120|12:47:13|S|50|182.570000||
B|QNTM|20260120|12:47:13|S|70|7.130000||
B|SOXL|20260120|12:47:13|S|300|59.242000||
B|SQQQ|20260120|12:47:13|S|1|69.690000||
B|XLE|20260120|12:47:13|S|1|47.760000||
B|AMD|20260120|12:47:14|S|3|235.070000||
B|AMD|20260120|12:47:14|S|4|235.070000||
B|COIN|20260120|12:47:14|S|1|228.860000||
B|MSTU|20260120|12:47:14|S|100|8.835000||
B|NVST|20260120|12:47:14|S|20|24.535000||
B|POLA|20260120|12:47:14|S|95|2.450000||
B|SLV|20260120|12:47:14|S|3|85.429300||
B|SPY|20260120|12:47:14|S|1|680.877900||
B|SPY|20260120|12:47:14|S|5|680.879300||
B|SPY|20260120|12:47:14|S|50|680.878000||
B|VIST|20260120|12:47:14|S|100|49.340000||
B|VUG|20260120|12:47:14|S|1|475.503000||
B|CRWV|20260120|12:47:15|S|50|95.430000||
B|TSLL|20260120|12:47:15|S|200|16.855000||
B|AAPL|20260120|12:47:16|S|200|250.155800||
B|DAWN|20260120|12:47:16|S|100|11.475000||
B|ETHZ|20260120|12:47:16|S|700|5.250000||
B|ETHZ|20260120|12:47:16|S|700|5.250000||
B|MMM|20260120|12:47:16|S|10|154.610000||
B|SMR|20260120|12:47:16|S|1|19.330000||
B|SMR|20260120|12:47:16|S|1|19.330000||
B|SMR|20260120|12:47:16|S|1|19.340000||
B|SMR|20260120|12:47:16|S|1|19.340000||
B|SMR|20260120|12:47:16|S|1|19.340000||
B|SMR|20260120|12:47:16|S|1|19.340000||
B|SMR|20260120|12:47:16|S|1|19.340000||
B|TSLA|20260120|12:47:16|S|30|424.740000||
B|ADBE|20260120|12:47:17|S|2|292.300000||
B|BA|20260120|12:47:17|S|100|246.990000||
B|GME|20260120|12:47:17|S|70|20.965000||
B|NVO|20260120|12:47:17|S|100|61.802700||
B|ONON|20260120|12:47:17|S|20|45.210000||
B|SGN|20260120|12:47:17|S|24|0.256900||
B|SOXL|20260120|12:47:17|S|200|59.240000||
B|TSLA|20260120|12:47:17|S|10|424.730000||
B|COP|20260120|12:47:18|S|25|96.005000||
B|DKNG|20260120|12:47:18|S|400|32.130000||
B|LU|20260120|12:47:18|S|100|2.600000||
B|MA|20260120|12:47:18|S|1|530.830000||
B|UAL|20260120|12:47:18|S|20|109.910000||
B|ISRG|20260120|12:47:19|S|6|526.155000||
B|NVDA|20260120|12:47:19|S|8|179.514500||
B|SMCI|20260120|12:47:19|S|100|31.235000||
B|SPY|20260120|12:47:19|S|2|680.817200||
B|TSLA|20260120|12:47:19|S|200|424.724600||
B|XPEV|20260120|12:47:19|S|2|20.035000||
B|ASTS|20260120|12:47:20|S|500|117.365000||
B|BRK/B|20260120|12:47:20|S|1|484.775000||
B|ETHA|20260120|12:47:20|S|108|22.535000||
B|PFE|20260120|12:47:20|S|50|25.615000||
B|PLUG|20260120|12:47:20|S|20|2.325000||
B|ARCC|20260120|12:47:21|S|4|20.639400||
B|AVGO|20260120|12:47:21|S|10|334.600000||
B|PHGE|20260120|12:47:21|S|30|2.890000||
B|QCOM|20260120|12:47:21|S|1|155.320000||
B|TSLA|20260120|12:47:21|S|93|424.760000||
B|BBOT|20260120|12:47:22|S|400|11.485000||
B|BX|20260120|12:47:22|S|100|157.200000||
B|MARA|20260120|12:47:22|S|60|10.795000||
B|MSTR|20260120|12:47:22|S|5|159.825000||
B|NXRT|20260120|12:47:22|S|95|30.885000||
B|OKLO|20260120|12:47:22|S|100|92.685000||
B|OKLO|20260120|12:47:22|S|300|92.620000||
B|SEGG|20260120|12:47:22|S|1|3.470000||
B|SEGG|20260120|12:47:22|S|49|3.470000||
B|USAR|20260120|12:47:22|S|100|19.310000||
B|AON|20260120|12:47:23|S|2|341.780000||
B|CMG|20260120|12:47:23|S|3|39.575000||
B|HUBS|20260120|12:47:23|S|10|304.200000||
B|MSFT|20260120|12:47:23|S|1|453.325000||
B|MSTR|20260120|12:47:23|S|1|159.795000||
B|SMR|20260120|12:47:23|S|1|19.349300||
B|TQQQ|20260120|12:47:23|S|20|51.620000||
B|TSLA|20260120|12:47:23|S|2|424.768800||
B|WKEY|20260120|12:47:23|S|100|8.770000||
B|AMD|20260120|12:47:24|S|100|235.050000||
B|FNV|20260120|12:47:24|S|1|252.800000||
B|ODC|20260120|12:47:24|S|20|56.230000||
B|VOOG|20260120|12:47:24|S|1|438.294000||
B|AAPL|20260120|12:47:25|S|5|250.168000||
B|NBY|20260120|12:47:25|S|14|6.980000||
B|ROL|20260120|12:47:25|S|100|62.610000||
B|ROL|20260120|12:47:25|S|100|62.620000||
B|ROL|20260120|12:47:25|S|700|62.640000||
B|SLV|20260120|12:47:25|S|100|85.409300||
B|TQQQ|20260120|12:47:25|S|60|51.630000||
B|TSM|20260120|12:47:25|S|1|329.210000||
B|TSM|20260120|12:47:25|S|1|329.279500||
B|MQ|20260120|12:47:26|S|1300|4.385000||
B|MSTR|20260120|12:47:26|S|100|159.870000||
B|SOXL|20260120|12:47:26|S|100|59.250000||
B|TSLA|20260120|12:47:26|S|100|424.755000||
B|XOM|20260120|12:47:26|S|20|130.835000||
B|AMD|20260120|12:47:27|S|25|235.070000||
B|DELL|20260120|12:47:27|S|500|113.010000||
B|MMM|20260120|12:47:27|S|50|154.590000||
B|NBIS|20260120|12:47:27|S|10|100.490000||
B|PYPL|20260120|12:47:27|S|1|55.495000||
B|UAL|20260120|12:47:27|S|100|109.760000||
B|ASPI|20260120|12:47:28|S|100|7.420000||
B|PFE|20260120|12:47:28|S|25|25.615000||
B|PLD|20260120|12:47:28|S|8|131.100000||
B|RIG|20260120|12:47:28|S|1000|4.290000||
B|SHLD|20260120|12:47:28|S|20|77.510000||
B|UCO|20260120|12:47:28|S|100|20.989300||
B|AAPL|20260120|12:47:29|S|100|250.170000||
B|ACRS|20260120|12:47:29|S|100|3.895000||
B|PLUG|20260120|12:47:29|S|20|2.325000||
B|PLUG|20260120|12:47:29|S|20|2.325000||
B|ROL|20260120|12:47:29|S|300|62.635000||
B|COIN|20260120|12:47:30|S|4|228.560000||
B|LND|20260120|12:47:30|S|20|3.775000||
B|MSTR|20260120|12:47:30|S|50|159.720000||
B|NFLX|20260120|12:47:30|S|2|88.165000||
B|TQQQ|20260120|12:47:30|S|60|51.610000||
B|ZTS|20260120|12:47:30|S|100|125.193800||
B|AVGO|20260120|12:47:31|S|17|334.810000||
B|CBRL|20260120|12:47:31|S|20|33.620000||
B|HPQ|20260120|12:47:31|S|793|19.825000||
B|MSFT|20260120|12:47:31|S|7|453.180000||
B|TSLA|20260120|12:47:31|S|25|424.570600||
B|TSLA|20260120|12:47:31|S|50|424.570600||
B|TSM|20260120|12:47:31|S|20|329.310000||
B|TSM|20260120|12:47:31|S|100|329.280000||
B|MU|20260120|12:47:32|S|100|365.025000||
B|PI|20260120|12:47:32|S|33|155.140000||
B|PLAY|20260120|12:47:32|S|100|21.050000||
B|AAPL|20260120|12:47:33|S|4|250.190000||
B|AMD|20260120|12:47:33|S|1|235.050000||
B|IWM|20260120|12:47:33|S|297|263.595000||
B|IWM|20260120|12:47:33|S|297|263.600000||
B|JDST|20260120|12:47:33|E|9000|1.843500||
B|MSTR|20260120|12:47:33|S|40|159.820000||
B|MSTR|20260120|12:47:33|S|40|159.830000||
B|MU|20260120|12:47:33|S|50|365.005300||
B|MU|20260120|12:47:33|S|50|365.010000||
B|NFLX|20260120|12:47:33|S|7|88.157200||
B|OS|20260120|12:47:33|S|100|23.610000||
B|SCCO|20260120|12:47:33|S|10|183.391000||
B|TQQQ|20260120|12:47:33|S|6|51.610000||
B|AVGO|20260120|12:47:34|S|30|334.810000||
B|CVM|20260120|12:47:34|S|200|5.730000||
B|NVST|20260120|12:47:34|S|20|24.535000||
B|QQQ|20260120|12:47:34|S|50|611.377500||
B|AMD|20260120|12:47:35|S|6|235.046500||
B|AMD|20260120|12:47:35|S|59|235.070000||
B|CRVS|20260120|12:47:35|S|100|17.270000||
B|GLD|20260120|12:47:35|S|4|437.130000||
B|PZZA|20260120|12:47:35|S|100|39.035700||
B|TQQQ|20260120|12:47:35|S|150|51.630000||
B|TSLA|20260120|12:47:35|S|25|424.628300||
B|TSLA|20260120|12:47:35|S|44|424.660000||
B|AMZN|20260120|12:47:36|S|10|232.735000||
B|ASX|20260120|12:47:36|S|17|19.144500||
B|CHR|20260120|12:47:36|S|400|1.590000||
B|CVNA|20260120|12:47:36|S|25|445.970000||
B|IMSR|20260120|12:47:36|S|116|10.820000||
B|NBIS|20260120|12:47:36|S|1|100.506100||
B|OKLO|20260120|12:47:36|S|20|92.765000||
B|RZLV|20260120|12:47:36|S|1000|3.799300||
B|EWZ|20260120|12:47:37|S|18|33.585000||
B|IVV|20260120|12:47:37|S|1|683.919100||
B|STKE|20260120|12:47:37|S|50|1.890000||
B|NBIS|20260120|12:47:38|S|2|100.506100||
B|TNA|20260120|12:47:38|S|50|55.449300||
B|ZS|20260120|12:47:38|S|16|207.872600||
B|CRVS|20260120|12:47:39|S|30|17.296000||
B|GDRX|20260120|12:47:39|S|30|2.630000||
B|ONDS|20260120|12:47:39|S|100|13.734900||
B|SHV|20260120|12:47:39|S|73|110.325000||
B|CEG|20260120|12:47:40|S|1|299.020000||
B|NBIS|20260120|12:47:40|S|13|100.530000||
B|NBIS|20260120|12:47:40|S|100|100.520000||
B|NBIS|20260120|12:47:40|S|100|100.520000||
B|NBIS|20260120|12:47:40|S|234|100.570000||
B|NVDA|20260120|12:47:40|S|1|179.535000||
B|QQQ|20260120|12:47:40|S|400|611.490000||
B|RIVN|20260120|12:47:40|S|20|16.165000||
B|SPY|20260120|12:47:40|S|3|680.867200||
B|VFC|20260120|12:47:40|S|25|18.602900||
B|CEG|20260120|12:47:41|S|10|299.035000||
B|EC|20260120|12:47:41|S|400|12.629300||
B|GEN|20260120|12:47:41|S|91|25.319300||
B|GM|20260120|12:47:41|S|100|78.011800||
B|MSTR|20260120|12:47:41|S|50|159.848600||
B|NBIS|20260120|12:47:41|S|116|100.550000||
B|NVDA|20260120|12:47:41|S|15|179.525000||
B|RGTI|20260120|12:47:41|S|1100|25.535000||
B|ALB|20260120|12:47:42|S|100|169.710000||
B|IREN|20260120|12:47:42|S|25|55.799100||
B|RBLX|20260120|12:47:42|S|140|80.265000||
B|ADUR|20260120|12:47:43|S|150|14.230000||
B|AMD|20260120|12:47:43|S|100|234.950000||
B|BMNU|20260120|12:47:43|S|20|4.899900||
B|CTRA|20260120|12:47:43|S|13|26.360000||
B|FTNT|20260120|12:47:43|S|2|75.118800||
B|MSTX|20260120|12:47:43|S|2000|4.069300||
B|SEGG|20260120|12:47:43|S|31|3.560000||
B|SPWR|20260120|12:47:43|S|120|1.765000||
B|ZTS|20260120|12:47:43|S|6|125.168500||
B|ASPI|20260120|12:47:44|S|20|7.395000||
B|CCL|20260120|12:47:44|S|318|28.326300||
B|CRVS|20260120|12:47:44|S|100|17.260000||
B|NFLX|20260120|12:47:44|S|10|88.167200||
B|QQQ|20260120|12:47:44|S|4|611.460000||
B|RZLV|20260120|12:47:44|S|100|3.799300||
B|SEGG|20260120|12:47:44|S|1|3.550000||
B|SONY|20260120|12:47:44|S|50|23.825000||
B|GOOG|20260120|12:47:45|S|14|325.485000||
B|GOOG|20260120|12:47:45|S|100|325.475000||
B|MARA|20260120|12:47:45|S|20|10.795000||
B|MSTR|20260120|12:47:45|S|100|159.851700||
B|MU|20260120|12:47:45|S|300|365.042500||
B|NFLX|20260120|12:47:45|S|50|88.167200||
B|ORCL|20260120|12:47:45|S|2|182.550000||
B|SQQQ|20260120|12:47:45|S|71|69.690000||
B|TLT|20260120|12:47:45|S|1200|86.910000||
B|UBER|20260120|12:47:45|S|10|83.047300||
B|ADBE|20260120|12:47:46|S|40|292.230000||
B|ASTS|20260120|12:47:46|S|100|117.440000||
B|CRML|20260120|12:47:46|S|100|16.710000||
B|GOOG|20260120|12:47:46|S|20|325.475000||
B|NTES|20260120|12:47:46|S|20|137.040000||
B|NVO|20260120|12:47:46|S|1|61.795000||
B|ONDS|20260120|12:47:46|S|700|13.729300||
B|QQQ|20260120|12:47:46|S|400|611.475000||
B|ATKR|20260120|12:47:47|S|200|71.470000||
B|IAU|20260120|12:47:47|S|25|89.540800||
B|SEGG|20260120|12:47:47|S|20|3.510000||
B|STX|20260120|12:47:47|S|3|325.699200||
B|ATKR|20260120|12:47:48|S|100|71.630000||
B|ATKR|20260120|12:47:48|S|100|71.650000||
B|ATKR|20260120|12:47:48|S|381|71.640000||
B|CME|20260120|12:47:48|S|70|278.636700||
B|FUTY|20260120|12:47:48|S|3|55.886500||
B|QQQ|20260120|12:47:48|S|400|611.535000||
B|SREA|20260120|12:47:48|S|50|22.800000||
B|SYNA|20260120|12:47:48|S|200|87.170000||
B|BE|20260120|12:47:49|S|10|152.412100||
B|ETN|20260120|12:47:49|S|40|338.820000||
B|EXPE|20260120|12:47:49|S|1|275.850000||
B|GOOG|20260120|12:47:49|S|34|325.485000||
B|GOOG|20260120|12:47:49|S|66|325.485000||
B|HUBS|20260120|12:47:49|S|9|304.380000||
B|NVDA|20260120|12:47:49|S|20|179.605000||
B|NVDA|20260120|12:47:49|S|700|179.605000||
B|QQQ|20260120|12:47:49|S|20|611.540000||
B|UPRO|20260120|12:47:49|S|1|114.559100||
B|AVGO|20260120|12:47:50|S|60|334.710000||
B|FIG|20260120|12:47:50|S|15|27.870000||
B|MRVL|20260120|12:47:50|S|6|80.960000||
B|NFE|20260120|12:47:50|S|500|1.340000||
B|RKLB|20260120|12:47:50|S|1|90.460000||
B|SEGG|20260120|12:47:50|S|196|3.555000||
B|SQQQ|20260120|12:47:50|S|25|69.680000||
B|Z|20260120|12:47:50|S|100|66.210000||
B|ZS|20260120|12:47:50|S|1|207.990000||
B|JCI|20260120|12:47:51|S|17|113.572600||
B|JCI|20260120|12:47:51|S|18|113.570000||
B|MSTU|20260120|12:47:51|S|76|8.840000||
B|TQQQ|20260120|12:47:51|S|100|51.650000||
B|AXSM|20260120|12:47:52|S|28|184.470000||
B|CEG|20260120|12:47:52|S|3|299.120000||
B|MSTR|20260120|12:47:52|S|5|159.920000||
B|RKLB|20260120|12:47:52|S|100|90.460000||
B|UAL|20260120|12:47:52|S|14|109.660500||
B|FOUR|20260120|12:47:53|S|17|63.210000||
B|RKLB|20260120|12:47:53|S|100|90.460000||
B|TSLA|20260120|12:47:53|S|22|424.840000||
B|NFLX|20260120|12:47:54|S|26|88.175000||
B|PYPL|20260120|12:47:54|S|100|55.515000||
B|TSLA|20260120|12:47:54|S|44|424.810000||
B|VRT|20260120|12:47:54|S|1|175.070000||
B|CDE|20260120|12:47:55|S|250|22.837300||
B|INTC|20260120|12:47:55|S|60|49.225000||
B|MOVE|20260120|12:47:55|S|1|6.960000||
B|NIO|20260120|12:47:55|S|250|4.615000||
B|NVDA|20260120|12:47:55|S|20|179.555000||
B|QQQ|20260120|12:47:55|S|380|611.480000||
B|SOXL|20260120|12:47:55|S|900|59.272000||
B|TME|20260120|12:47:55|S|33|16.127500||
B|TQQQ|20260120|12:47:55|S|20|51.640000||
B|Z|20260120|12:47:55|S|100|66.331600||
B|AVGO|20260120|12:47:56|S|10|334.670000||
B|QLD|20260120|12:47:56|S|4|69.539100||
B|RUN|20260120|12:47:56|S|51|17.189100||
B|SSII|20260120|12:47:56|S|10|5.890000||
B|ZTS|20260120|12:47:56|S|1|124.809800||
B|BRK/B|20260120|12:47:57|S|1|484.860000||
B|ELF|20260120|12:47:57|S|50|88.340000||
B|JNJ|20260120|12:47:57|S|7|217.730000||
B|KO|20260120|12:47:57|S|1|71.345000||
B|TSLA|20260120|12:47:57|S|20|424.780000||
B|QQQ|20260120|12:47:58|S|30|611.465000||
B|RZLV|20260120|12:47:58|S|262|3.799300||
B|SEGG|20260120|12:47:58|S|234|3.555000||
B|COPX|20260120|12:47:59|S|25|81.979100||
B|INTC|20260120|12:47:59|S|5|49.225000||
B|LUNR|20260120|12:47:59|S|28|21.785000||
B|PFF|20260120|12:47:59|S|100|31.635000||
B|SEGG|20260120|12:47:59|S|9|3.559700||
B|SEGG|20260120|12:47:59|S|234|3.555000||
B|SQQQ|20260120|12:47:59|S|33|69.690000||
B|TSLA|20260120|12:47:59|S|5|424.790000||
B|UVIX|20260120|12:47:59|S|100|6.480700||
B|Z|20260120|12:47:59|S|4|66.331600||
B|Z|20260120|12:47:59|S|9|66.331600||
B|AIA|20260120|12:48:00|S|12|104.275600||
B|FLY|20260120|12:48:00|S|3|31.515000||
B|JAAA|20260120|12:48:00|S|20|50.740000||
B|PLTR|20260120|12:48:00|S|50|169.880000||
B|PLTR|20260120|12:48:00|S|50|169.881400||
B|WIX|20260120|12:48:00|S|5|77.490000||
B|CRWV|20260120|12:48:01|S|100|95.550000||
B|IBRX|20260120|12:48:01|S|100|6.545000||
B|NEM|20260120|12:48:01|S|2|118.280000||
B|SPMO|20260120|12:48:01|S|4|117.668800||
B|TSM|20260120|12:48:01|S|10|329.228800||
B|ZTS|20260120|12:48:01|S|200|124.395000||
B|CRWV|20260120|12:48:02|S|50|95.550000||
B|MSFT|20260120|12:48:02|S|11|453.270000||
B|SGN|20260120|12:48:02|E|10000|0.260800||
B|STX|20260120|12:48:02|S|2|325.699200||
B|AEM|20260120|12:48:03|S|25|208.280000||
B|CEG|20260120|12:48:03|S|10|299.160000||
B|CME|20260120|12:48:03|S|18|278.755000||
B|NFLX|20260120|12:48:03|S|5|88.175000||
B|NIO|20260120|12:48:03|S|2|4.615000||
B|SEGG|20260120|12:48:03|S|1|3.550000||
B|SEGG|20260120|12:48:03|S|1|3.550000||
B|SOFI|20260120|12:48:03|S|1|25.837300||
B|ADBE|20260120|12:48:04|S|10|291.900000||
B|ARRY|20260120|12:48:04|S|1|9.527500||
B|ASTS|20260120|12:48:04|S|30|117.395000||
B|ATI|20260120|12:48:04|S|100|122.540000||
B|GOOG|20260120|12:48:04|S|100|325.445000||
B|IONQ|20260120|12:48:04|S|23|52.970000||
B|NBIS|20260120|12:48:04|S|350|100.610000||
B|SIL|20260120|12:48:04|S|200|103.170000||
B|TNA|20260120|12:48:04|S|100|55.389300||
B|TSLA|20260120|12:48:04|S|14|424.650000||
B|TSLL|20260120|12:48:04|S|100|16.855000||
B|ADBE|20260120|12:48:05|S|1|291.890000||
B|BMNR|20260120|12:48:05|S|100|28.539300||
B|BROS|20260120|12:48:05|S|5|61.810000||
B|XLE|20260120|12:48:05|S|2|47.759900||
B|AMZE|20260120|12:48:06|S|100|0.429900||
B|BROS|20260120|12:48:06|S|6|61.810000||
B|CSIQ|20260120|12:48:06|S|40|21.110000||
B|GPN|20260120|12:48:06|S|6|72.980000||
B|LNC|20260120|12:48:06|S|50|39.710000||
B|MU|20260120|12:48:06|S|20|365.090000||
B|RZLV|20260120|12:48:06|S|50|3.799300||
B|SGOV|20260120|12:48:06|S|60|100.565000||
B|VXX|20260120|12:48:06|S|100|28.499300||
B|BLK|20260120|12:48:07|S|10|1121.790000||
B|MSFT|20260120|12:48:07|S|2|453.155000||
B|QQQ|20260120|12:48:07|S|86|611.350000||
B|QQQI|20260120|12:48:07|S|3|53.668500||
B|TQQQ|20260120|12:48:07|S|10|51.600000||
B|CRM|20260120|12:48:08|S|1|224.460000||
B|GPN|20260120|12:48:08|S|6|72.980000||
B|MSTR|20260120|12:48:08|S|80|159.795000||
B|OKLO|20260120|12:48:08|S|98|92.700000||
B|OKLO|20260120|12:48:08|S|102|92.640000||
B|ONDS|20260120|12:48:08|S|100|13.715000||
B|SLV|20260120|12:48:08|S|35|85.335000||
B|Z|20260120|12:48:08|S|100|66.220000||
B|AGIG|20260120|12:48:09|S|3|2.905000||
B|BOXX|20260120|12:48:09|S|20|115.320000||
B|SGN|20260120|12:48:09|E|400|0.263800||
B|SOAR|20260120|12:48:09|E|49|0.605400||
B|CLBT|20260120|12:48:10|S|30|16.590000||
B|COST|20260120|12:48:10|S|7|968.631000||
B|MU|20260120|12:48:10|S|10|364.920000||
B|QQQ|20260120|12:48:10|S|200|611.350000||
B|ROKU|20260120|12:48:10|S|100|104.230000||
B|ROKU|20260120|12:48:10|S|300|104.232400||
B|SPY|20260120|12:48:10|S|100|680.859300||
B|Z|20260120|12:48:10|S|100|66.210000||
B|APP|20260120|12:48:11|S|247|564.375000||
B|AVGO|20260120|12:48:11|S|29|334.680000||
B|LLY|20260120|12:48:11|S|2|1038.795000||
B|NFGC|20260120|12:48:11|S|250|3.047400||
B|RKLB|20260120|12:48:11|S|23|90.440000||
B|SLV|20260120|12:48:11|S|8|85.349300||
B|BROS|20260120|12:48:12|S|9|61.810000||
B|INTC|20260120|12:48:12|S|400|49.207100||
B|OS|20260120|12:48:12|S|100|23.610000||
B|PLTI|20260120|12:48:12|S|350|19.450000||
B|SPRU|20260120|12:48:12|S|100|6.230000||
B|ALM|20260120|12:48:13|S|20|9.140000||
B|BROS|20260120|12:48:13|S|6|61.810000||
B|KNRX|20260120|12:48:13|S|4|1.480000||
B|ORCL|20260120|12:48:13|S|6|182.540000||
B|SMCI|20260120|12:48:13|S|5|31.236700||
B|GOOG|20260120|12:48:14|S|100|325.460000||
B|UVIX|20260120|12:48:14|S|150|6.480700||
B|WGS|20260120|12:48:14|S|2|100.133300||
B|ADBE|20260120|12:48:15|S|4|291.690000||
B|HRTG|20260120|12:48:15|S|50|26.230000||
B|IAG|20260120|12:48:15|S|10|19.649300||
B|SPY|20260120|12:48:15|S|100|680.839300||
B|TEO|20260120|12:48:15|S|50|11.010000||
B|TEO|20260120|12:48:15|S|50|11.010000||
B|HPQ|20260120|12:48:16|S|30|19.827500||
B|NVDA|20260120|12:48:16|S|20|179.471900||
B|STNE|20260120|12:48:16|S|13|14.625000||
B|TQQQ|20260120|12:48:16|S|100|51.590000||
B|ALAB|20260120|12:48:17|S|1|187.850000||
B|BITU|20260120|12:48:17|S|61|22.617300||
B|CHPY|20260120|12:48:17|S|700|59.740000||
B|INTC|20260120|12:48:17|S|80|49.209300||
B|IREN|20260120|12:48:17|S|120|55.910000||
B|RAL|20260120|12:48:17|S|20|52.530000||
B|TQQQ|20260120|12:48:17|S|100|51.590000||
B|TQQQ|20260120|12:48:17|S|100|51.590000||
B|ATAI|20260120|12:48:18|S|12|3.800000||
B|BKKT|20260120|12:48:18|S|100|17.888300||
B|LITE|20260120|12:48:18|S|14|353.430000||
B|PSLV|20260120|12:48:18|S|50|30.940000||
B|SPY|20260120|12:48:18|S|100|680.760000||
B|ZETA|20260120|12:48:18|S|30|20.699300||
B|SPOT|20260120|12:48:19|S|1|509.130000||
B|SPY|20260120|12:48:19|S|50|680.766200||
B|CALM|20260120|12:48:20|S|1|76.430000||
B|GOOG|20260120|12:48:20|S|50|325.458600||
B|GOOG|20260120|12:48:20|S|50|325.460000||
B|ALAB|20260120|12:48:21|S|5|187.770000||
B|CRM|20260120|12:48:21|S|12|224.390000||
B|QDTE|20260120|12:48:21|S|1|30.465000||
B|STNE|20260120|12:48:21|S|6|14.625000||
B|TQQQ|20260120|12:48:21|S|9|51.590000||
B|BRZE|20260120|12:48:22|S|18|24.220000||
B|MSFT|20260120|12:48:22|S|1|453.155000||
B|RZLV|20260120|12:48:22|S|500|3.797300||
B|SPY|20260120|12:48:22|S|100|680.769300||
B|ACRS|20260120|12:48:23|S|400|3.900000||
B|ADSK|20260120|12:48:23|S|1|257.060000||
B|ARM|20260120|12:48:23|S|20|108.230000||
B|GOOGL|20260120|12:48:23|S|30|325.145000||
B|IBRX|20260120|12:48:23|S|15|6.555500||
B|MSTR|20260120|12:48:23|S|31|159.920000||
B|PLTU|20260120|12:48:23|S|1|66.150000||
B|SPY|20260120|12:48:23|S|1|680.779300||
B|ITHA|20260120|12:48:24|S|400|9.890000||
B|IVV|20260120|12:48:24|S|5|683.798800||
B|LQD|20260120|12:48:24|S|1|110.100000||
B|QUBT|20260120|12:48:24|S|1349|12.528400||
B|SEGG|20260120|12:48:24|S|82|3.510000||
B|SPY|20260120|12:48:24|S|50|680.757200||
B|VOO|20260120|12:48:24|S|1|626.089100||
B|BKNG|20260120|12:48:25|S|1|5011.160000||
B|GIS|20260120|12:48:25|S|10|44.545000||
B|LITE|20260120|12:48:25|S|60|353.440000||
B|NAGE|20260120|12:48:25|S|800|6.225000||
B|NRG|20260120|12:48:25|S|50|148.556800||
B|SPPP|20260120|12:48:25|S|100|19.720000||
B|TQQQ|20260120|12:48:25|S|50|51.580000||
B|ADBE|20260120|12:48:26|S|1|291.645000||
B|INTC|20260120|12:48:26|S|50|49.196900||
B|MSFT|20260120|12:48:26|S|2|453.155000||
B|NBIS|20260120|12:48:26|S|1300|100.590000||
B|SPY|20260120|12:48:26|S|14|680.775000||
B|COUR|20260120|12:48:27|S|50|6.275000||
B|ELF|20260120|12:48:27|S|8|88.380000||
B|MMM|20260120|12:48:27|S|1|154.380000||
B|SILJ|20260120|12:48:27|S|400|34.995000||
B|SMMT|20260120|12:48:27|S|15|16.320700||
B|AMDL|20260120|12:48:28|S|100|18.430700||
B|BITX|20260120|12:48:28|S|20|28.465000||
B|BSX|20260120|12:48:28|S|15|89.230000||
B|DIS|20260120|12:48:28|S|4|110.445000||
B|INTW|20260120|12:48:28|S|13|74.250000||
B|MSTX|20260120|12:48:28|S|28|4.075000||
B|NVDA|20260120|12:48:28|S|200|179.392900||
B|SMR|20260120|12:48:28|S|1|19.350000||
B|SMR|20260120|12:48:28|S|20|19.350000||
B|AMZU|20260120|12:48:29|S|50|35.155000||
B|COIN|20260120|12:48:29|S|60|228.860000||
B|IBRX|20260120|12:48:29|S|4|6.555000||
B|MMM|20260120|12:48:29|S|10|154.480000||
B|MSTR|20260120|12:48:29|S|100|159.957300||
B|NVDA|20260120|12:48:29|S|10|179.400000||
B|NVO|20260120|12:48:29|S|10|61.805000||
B|SPY|20260120|12:48:29|S|100|680.709300||
B|UDMY|20260120|12:48:29|S|100|4.935000||
B|XXRP|20260120|12:48:29|S|22|9.780000||
B|ALAB|20260120|12:48:30|S|40|187.629000||
B|SKYY|20260120|12:48:30|S|100|120.920000||
B|TSSI|20260120|12:48:30|S|25|11.627700||
B|TSSI|20260120|12:48:30|S|25|11.630000||
B|UAVS|20260120|12:48:30|S|600|1.360000||
B|VST|20260120|12:48:30|S|1|158.660000||
B|WBD|20260120|12:48:30|S|50|28.780000||
B|BMNR|20260120|12:48:31|S|26|28.475000||
B|ITHA|20260120|12:48:31|S|400|9.890000||
B|NVTS|20260120|12:48:31|S|4|10.125000||
B|SOXS|20260120|12:48:31|S|1000|2.140000||
B|SPY|20260120|12:48:31|S|50|680.697200||
B|TSLA|20260120|12:48:31|S|2|424.640000||
B|ALGN|20260120|12:48:32|S|200|165.520000||
B|ALGN|20260120|12:48:32|S|500|165.490000||
B|ALGN|20260120|12:48:32|S|1400|165.540000||
B|ALGN|20260120|12:48:33|S|100|165.340000||
B|ALGN|20260120|12:48:33|S|200|165.250000||
B|ALGN|20260120|12:48:33|S|300|165.250000||
B|KGC|20260120|12:48:33|S|34|35.859300||
B|NVDA|20260120|12:48:33|S|700|179.335000||
B|STNE|20260120|12:48:33|S|1|14.609300||
B|ALGN|20260120|12:48:34|S|1205|165.050000||
B|ALGN|20260120|12:48:34|S|1400|165.080000||
B|ORCL|20260120|12:48:34|S|2|182.300000||
B|SVM|20260120|12:48:34|S|260|12.265000||
B|TXN|20260120|12:48:34|S|6|189.645000||
B|VOO|20260120|12:48:34|S|1|626.022700||
B|VPG|20260120|12:48:34|S|50|44.730000||
B|BMNU|20260120|12:48:35|S|20|4.880000||
B|GFS|20260120|12:48:35|S|100|43.470000||
B|NVDX|20260120|12:48:35|S|5|15.680000||
B|PNR|20260120|12:48:35|S|12|104.470000||
B|RBNE|20260120|12:48:35|S|2|3.350000||
B|RKLB|20260120|12:48:35|S|50|90.455000||
B|SMCI|20260120|12:48:35|S|12|31.226700||
B|SOUN|20260120|12:48:35|S|100|10.645000||
B|SOXX|20260120|12:48:35|S|15|339.503900||
B|VRT|20260120|12:48:35|S|100|174.840000||
B|VUG|20260120|12:48:35|S|14|475.288300||
B|AMD|20260120|12:48:36|S|100|234.800000||
B|AVGO|20260120|12:48:36|S|10|334.080000||
B|AVGO|20260120|12:48:36|S|20|334.080000||
B|CRM|20260120|12:48:36|S|1|224.300000||
B|DECK|20260120|12:48:36|S|2|98.920500||
B|IVW|20260120|12:48:36|S|1|121.459300||
B|UNH|20260120|12:48:36|S|5|339.390000||
B|CAG|20260120|12:48:37|S|50|17.250000||
B|GOOG|20260120|12:48:37|S|50|325.390000||
B|INTC|20260120|12:48:37|S|225|49.180700||
B|IVF|20260120|12:48:37|S|1|2.818000||
B|MSTR|20260120|12:48:37|S|20|159.930000||
B|NEBX|20260120|12:48:37|S|2|39.435600||
B|NVTS|20260120|12:48:37|S|800|10.115000||
B|PG|20260120|12:48:37|S|9|146.871000||
B|QQQ|20260120|12:48:37|S|400|611.160000||
B|TSM|20260120|12:48:37|S|5|329.210000||
B|XLE|20260120|12:48:37|S|1|47.770000||
B|XLY|20260120|12:48:37|S|23|119.785000||
B|SLV|20260120|12:48:38|S|23|85.320000||
B|SLV|20260120|12:48:38|S|35|85.315000||
B|COIN|20260120|12:48:39|S|4|228.960000||
B|GLD|20260120|12:48:39|S|80|437.060000||
B|GLD|20260120|12:48:39|S|120|437.060000||
B|GLD|20260120|12:48:39|S|200|437.060000||
B|INTC|20260120|12:48:39|S|168|49.170700||
B|SNDK|20260120|12:48:39|S|2|444.521800||
B|SPY|20260120|12:48:39|S|100|680.689300||
B|NFGC|20260120|12:48:40|S|250|3.045000||
B|RY|20260120|12:48:40|S|70|168.310000||
B|SPUS|20260120|12:48:40|S|14|50.585000||
B|AMD|20260120|12:48:41|S|100|234.810000||
B|CVX|20260120|12:48:41|S|100|166.279300||
B|GLD|20260120|12:48:41|S|200|437.070000||
B|HL|20260120|12:48:41|S|120|27.478000||
B|HL|20260120|12:48:41|S|180|27.479400||
B|IREN|20260120|12:48:41|S|60|55.950000||
B|AGNC|20260120|12:48:42|S|3|11.710000||
B|COPX|20260120|12:48:42|S|5|81.930000||
B|CRML|20260120|12:48:42|S|1000|16.730000||
B|IONZ|20260120|12:48:42|S|25|14.750000||
B|NVCT|20260120|12:48:42|S|10|8.170000||
B|QQQM|20260120|12:48:42|S|20|251.624600||
B|TEL|20260120|12:48:42|S|6|236.050000||
B|UA|20260120|12:48:42|S|500|5.676300||
B|AEM|20260120|12:48:43|S|4|208.060000||
B|ESCA|20260120|12:48:43|S|10|14.170000||
B|NFLX|20260120|12:48:43|S|10|88.195000||
B|SQQQ|20260120|12:48:43|S|100|69.790000||
B|TEL|20260120|12:48:43|S|1|236.010000||
B|GOOGL|20260120|12:48:44|S|1|325.110000||
B|NFLX|20260120|12:48:44|S|1|88.195000||
B|NVDL|20260120|12:48:44|S|40|80.778800||
B|AGQ|20260120|12:48:45|S|9|269.500000||
B|AI|20260120|12:48:45|S|7|12.679300||
B|AI|20260120|12:48:45|S|8|12.679300||
B|INTC|20260120|12:48:45|S|2|49.209300||
B|IWM|20260120|12:48:45|S|10|263.595000||
B|NVD|20260120|12:48:45|S|400|7.700000||
B|QQQ|20260120|12:48:45|S|40|611.260000||
B|TZA|20260120|12:48:45|S|20|6.139300||
B|XLE|20260120|12:48:45|S|100|47.759300||
B|AI|20260120|12:48:46|S|8|12.679300||
B|RKT|20260120|12:48:46|S|493|22.390000||
B|RKT|20260120|12:48:46|S|1007|22.390000||
B|RKT|20260120|12:48:46|S|2000|22.405000||
B|SMFG|20260120|12:48:46|S|101|21.028700||
B|SOFI|20260120|12:48:46|S|600|25.868600||
B|UVIX|20260120|12:48:46|S|200|6.505000||
B|VZ|20260120|12:48:46|S|200|39.146300||
B|ZS|20260120|12:48:46|S|3|207.853400||
B|ZS|20260120|12:48:46|S|6|207.853400||
B|ASTS|20260120|12:48:47|S|40|117.570000||
B|ASTS|20260120|12:48:47|S|100|117.570000||
B|ASTS|20260120|12:48:47|S|100|117.580000||
B|CHD|20260120|12:48:47|S|80|92.060000||
B|MSFT|20260120|12:48:47|S|1|453.160000||
B|BRK/B|20260120|12:48:48|S|1|484.930000||
B|GOLF|20260120|12:48:48|S|20|90.070000||
B|NVDA|20260120|12:48:48|S|700|179.380000||
B|RVMD|20260120|12:48:48|S|92|115.240000||
B|STNG|20260120|12:48:48|S|7|58.100000||
B|SWK|20260120|12:48:48|S|100|81.540000||
B|TLTW|20260120|12:48:48|S|100|22.667300||
B|BKKT|20260120|12:48:49|S|200|17.927800||
B|BKKT|20260120|12:48:49|S|200|17.930000||
B|INTC|20260120|12:48:49|S|10|49.200700||
B|OS|20260120|12:48:49|S|100|23.610000||
B|SLV|20260120|12:48:49|S|7|85.359300||
B|VRCA|20260120|12:48:49|S|50|7.330000||
B|VXX|20260120|12:48:49|S|20|28.510700||
B|BBNX|20260120|12:48:50|S|50|18.100000||
B|BLNE|20260120|12:48:50|S|100|2.890000||
B|BLNE|20260120|12:48:50|S|100|2.890000||
B|BLNE|20260120|12:48:50|S|300|2.890000||
B|BRK/B|20260120|12:48:50|S|10|484.930000||
B|CRVS|20260120|12:48:50|S|100|17.320000||
B|INTC|20260120|12:48:50|S|100|49.209300||
B|IONZ|20260120|12:48:50|S|1|14.709900||
B|LEVI|20260120|12:48:50|S|50|21.057600||
B|ONDS|20260120|12:48:50|S|30|13.715000||
B|QQQ|20260120|12:48:50|S|100|611.265000||
B|SPY|20260120|12:48:50|S|50|680.765000||
B|VOO|20260120|12:48:50|S|2|626.086600||
B|AIQ|20260120|12:48:51|S|9|51.334500||
B|NBIS|20260120|12:48:51|S|350|100.710000||
B|NBIS|20260120|12:48:51|S|394|100.712800||
B|ORCL|20260120|12:48:51|S|7|182.278600||
B|ORCL|20260120|12:48:52|S|5|182.308300||
B|QBTS|20260120|12:48:52|S|4|27.870000||
B|BNTX|20260120|12:48:53|S|11|106.810000||
B|ETHA|20260120|12:48:53|S|6|22.605000||
B|GRO|20260120|12:48:53|S|200|2.650000||
B|GRO|20260120|12:48:53|S|200|2.650000||
B|GRO|20260120|12:48:53|S|200|2.650000||
B|IONZ|20260120|12:48:53|S|1|14.709600||
B|SPY|20260120|12:48:53|S|50|680.775000||
B|SQQQ|20260120|12:48:53|S|465|69.760000||
B|VOO|20260120|12:48:53|S|20|626.087100||
B|GRO|20260120|12:48:54|S|200|2.650000||
B|GRO|20260120|12:48:54|S|200|2.650000||
B|GRO|20260120|12:48:54|S|200|2.650000||
B|MSFT|20260120|12:48:54|S|2|453.200000||
B|MU|20260120|12:48:54|S|6|364.755000||
B|UNH|20260120|12:48:54|S|2|339.370000||
B|GRO|20260120|12:48:55|S|200|2.650000||
B|UAA|20260120|12:48:55|S|1|5.820000||
B|UNH|20260120|12:48:55|S|21|339.420000||
B|UVIX|20260120|12:48:55|S|20|6.499300||
B|XLE|20260120|12:48:55|S|13|47.770000||
B|AMD|20260120|12:48:56|S|100|234.840000||
B|AMD|20260120|12:48:56|S|100|234.840000||
B|ELVA|20260120|12:48:56|S|100|10.420000||
B|INTC|20260120|12:48:56|S|100|49.209300||
B|MA|20260120|12:48:56|S|2|531.070000||
B|RGTI|20260120|12:48:56|S|1|25.615400||
B|SKYY|20260120|12:48:56|S|100|120.950000||
B|SOXL|20260120|12:48:56|S|100|59.160000||
B|SPYD|20260120|12:48:56|S|10|44.600000||
B|VXX|20260120|12:48:56|S|70|28.530700||
B|INTC|20260120|12:48:57|S|100|49.209300||
B|MBX|20260120|12:48:57|S|50|43.530000||
B|MSTU|20260120|12:48:57|S|80|8.850000||
B|NVDA|20260120|12:48:57|S|100|179.400000||
B|VOO|20260120|12:48:57|S|5|626.057300||
B|B|20260120|12:48:58|S|8|49.497500||
B|CRWV|20260120|12:48:58|S|100|95.610000||
B|NBIS|20260120|12:48:58|S|4|100.765000||
B|NKE|20260120|12:48:58|S|3|63.520000||
B|NVDA|20260120|12:48:58|S|100|179.400000||
B|PDFS|20260120|12:48:58|S|100|36.060000||
B|PLTR|20260120|12:48:58|S|100|169.790000||
B|SMR|20260120|12:48:58|S|30|19.429100||
B|TE|20260120|12:48:58|S|100|8.390300||
B|TSLA|20260120|12:48:58|S|1|424.818300||
B|UUUU|20260120|12:48:58|S|300|23.720000||
B|STX|20260120|12:48:59|S|1|325.420000||
B|COPX|20260120|12:49:00|S|20|81.958800||
B|HL|20260120|12:49:00|S|145|27.509300||
B|ITUB|20260120|12:49:00|S|2|7.450000||
B|ALAB|20260120|12:49:01|S|1|187.660000||
B|IWM|20260120|12:49:01|S|200|263.595000||
B|SPY|20260120|12:49:01|S|40|680.750000||
B|SPYI|20260120|12:49:01|S|1|52.465000||
B|VIST|20260120|12:49:01|S|24|49.420000||
B|VIST|20260120|12:49:01|S|76|49.370000||
B|XLE|20260120|12:49:01|S|100|47.770000||
B|ZTS|20260120|12:49:01|S|100|124.845100||
B|APP|20260120|12:49:02|S|4|564.460000||
B|FVRR|20260120|12:49:02|S|150|16.066400||
B|IWMI|20260120|12:49:02|S|21|50.920000||
B|NVDA|20260120|12:49:02|S|400|179.367600||
B|NVDA|20260120|12:49:02|S|700|179.385000||
B|SEGG|20260120|12:49:02|S|5|3.579900||
B|AMD|20260120|12:49:03|S|100|234.850000||
B|AMZZ|20260120|12:49:03|S|30|31.700000||
B|APLD|20260120|12:49:03|S|100|36.920000||
B|HMY|20260120|12:49:03|S|93|22.800700||
B|INTC|20260120|12:49:03|S|100|49.219300||
B|NFLX|20260120|12:49:03|S|10|88.235000||
B|RZLV|20260120|12:49:03|S|100|3.800000||
B|RZLV|20260120|12:49:03|S|1317|3.795000||
B|TSII|20260120|12:49:03|S|200|23.670000||
B|UL|20260120|12:49:03|S|300|64.895000||
B|AMD|20260120|12:49:04|S|100|234.850000||
B|COIN|20260120|12:49:04|S|5|229.230000||
B|CRML|20260120|12:49:04|S|538|16.770000||
B|IAU|20260120|12:49:04|S|2|89.514500||
B|INTC|20260120|12:49:04|S|100|49.215000||
B|RZLV|20260120|12:49:04|S|199|3.797300||
B|XLF|20260120|12:49:04|S|1|53.575000||
B|Z|20260120|12:49:04|S|1|66.313100||
B|ASTS|20260120|12:49:05|S|50|117.720000||
B|FLY|20260120|12:49:05|S|100|31.465000||
B|NDAQ|20260120|12:49:05|S|115|98.565000||
B|RCL|20260120|12:49:05|S|10|271.741000||
B|SEGG|20260120|12:49:05|S|83|3.575000||
B|TSLA|20260120|12:49:05|S|100|424.760000||
B|TSLA|20260120|12:49:05|S|200|424.760000||
B|TSLA|20260120|12:49:05|S|350|424.760000||
B|GOOGL|20260120|12:49:06|S|1|325.095000||
B|KD|20260120|12:49:06|S|24|24.600000||
B|PLTR|20260120|12:49:06|S|300|169.725000||
B|PLTR|20260120|12:49:06|S|500|169.725000||
B|SPY|20260120|12:49:06|S|240|680.750000||
B|TSLA|20260120|12:49:06|S|1|424.738300||
B|TSLA|20260120|12:49:06|S|50|424.728300||
B|DELL|20260120|12:49:07|S|2|112.944000||
B|HPQ|20260120|12:49:07|S|1|19.795000||
B|SPY|20260120|12:49:07|S|50|680.745000||
B|UAL|20260120|12:49:07|S|14|109.880000||
B|UPRO|20260120|12:49:07|S|13|114.450000||
B|AMZN|20260120|12:49:08|S|2|232.600000||
B|AVAV|20260120|12:49:08|S|2|345.940000||
B|D|20260120|12:49:08|S|2|60.780000||
B|GLD|20260120|12:49:08|S|25|437.070000||
B|ING|20260120|12:49:08|S|111|28.355000||
B|NVDA|20260120|12:49:08|S|20|179.385000||
B|SEGG|20260120|12:49:08|S|136|3.540000||
B|SQM|20260120|12:49:08|S|25|79.150000||
B|IREN|20260120|12:49:09|S|100|56.045000||
B|IWY|20260120|12:49:09|S|1|268.740000||
B|AISP|20260120|12:49:10|S|100|4.229300||
B|COPX|20260120|12:49:10|S|1|81.958800||
B|HIMS|20260120|12:49:10|S|29|30.930000||
B|HOOD|20260120|12:49:10|S|9|106.708000||
B|NVDA|20260120|12:49:10|S|25|179.385000||
B|QBTS|20260120|12:49:10|S|1|27.865000||
B|TSLA|20260120|12:49:10|S|100|424.740000||
B|BN|20260120|12:49:11|S|4|45.870000||
B|IBRX|20260120|12:49:11|S|100|6.557300||
B|MSTR|20260120|12:49:11|S|6|159.990000||
B|SOXX|20260120|12:49:11|S|5|339.558200||
B|UPST|20260120|12:49:11|S|1900|45.440000||
B|BRK/B|20260120|12:49:12|S|2|484.905000||
B|OUT|20260120|12:49:12|S|45|24.640000||
B|RACE|20260120|12:49:12|S|3|339.300000||
B|RBLX|20260120|12:49:12|S|110|80.200000||
B|SE|20260120|12:49:12|S|20|120.820000||
B|SEGG|20260120|12:49:12|S|1|3.525000||
B|WTV|20260120|12:49:12|S|191|95.010000||
B|Z|20260120|12:49:12|S|3|66.238400||
B|BTG|20260120|12:49:13|S|2375|4.860000||
B|IMRX|20260120|12:49:13|S|20|4.790000||
B|ORCL|20260120|12:49:13|S|16|182.280000||
B|RZLV|20260120|12:49:13|S|100|3.800000||
B|SLV|20260120|12:49:13|S|1000|85.337300||
B|SSO|20260120|12:49:13|S|4|57.547300||
B|ASML|20260120|12:49:14|S|60|1338.540000||
B|NBIS|20260120|12:49:14|S|30|100.750000||
B|NFLX|20260120|12:49:14|S|100|88.239300||
B|SOFI|20260120|12:49:14|S|2|25.857200||
B|OVID|20260120|12:49:15|S|50|1.565000||
B|QCOM|20260120|12:49:15|S|6|155.260000||
B|RZLV|20260120|12:49:15|S|100|3.800000||
B|SHLD|20260120|12:49:15|S|10|77.505000||
B|TSM|20260120|12:49:15|S|4|329.058500||
B|ZVRA|20260120|12:49:15|S|400|8.720000||
B|BHP|20260120|12:49:16|S|11|63.820000||
B|CAH|20260120|12:49:16|S|2|211.480000||
B|IVV|20260120|12:49:16|S|1|683.739100||
B|JOBY|20260120|12:49:16|S|5|15.255800||
B|MBB|20260120|12:49:16|S|97|95.278500||
B|NVDA|20260120|12:49:16|S|100|179.390000||
B|SSO|20260120|12:49:16|S|3|57.537300||
B|BE|20260120|12:49:17|S|7|152.254100||
B|CAG|20260120|12:49:17|S|50|17.245000||
B|MP|20260120|12:49:17|S|7|69.160000||
B|NVDA|20260120|12:49:17|S|1|179.420000||
B|NVDA|20260120|12:49:17|S|1000|179.420000||
B|RZLV|20260120|12:49:17|S|100|3.800000||
B|ZTS|20260120|12:49:17|S|300|124.405000||
B|ASRV|20260120|12:49:18|S|3|3.230000||
B|HPE|20260120|12:49:18|S|1|20.389300||
B|NFLX|20260120|12:49:18|S|50|88.237200||
B|NVDA|20260120|12:49:18|S|900|179.430000||
B|RZLV|20260120|12:49:18|E|57|3.795000||
B|RZLV|20260120|12:49:18|S|1100|3.795000||
B|IREN|20260120|12:49:19|S|500|56.060000||
B|NFLX|20260120|12:49:19|S|15|88.175000||
B|SQQQ|20260120|12:49:19|S|125|69.769300||
B|INTC|20260120|12:49:20|S|1900|49.190700||
B|NFLX|20260120|12:49:20|S|100|88.195000||
B|QQQM|20260120|12:49:20|S|1|251.664500||
B|RZLV|20260120|12:49:20|S|100|3.800000||
B|SLV|20260120|12:49:20|S|1|85.337500||
B|TSM|20260120|12:49:20|S|50|329.059100||
B|ACHR|20260120|12:49:21|S|1000|8.755200||
B|MU|20260120|12:49:21|S|3|364.576300||
B|QQQ|20260120|12:49:21|S|1|611.235000||
B|RZLV|20260120|12:49:21|S|1100|3.795000||
B|ZTS|20260120|12:49:21|S|100|124.852300||
B|MSTX|20260120|12:49:22|S|1200|4.080000||
B|ONDS|20260120|12:49:22|S|300|13.715000||
B|PG|20260120|12:49:22|S|1|146.840000||
B|LITE|20260120|12:49:23|S|40|352.620000||
B|RZLV|20260120|12:49:23|S|100|3.800000||
B|BE|20260120|12:49:24|S|20|152.320000||
B|RZLV|20260120|12:49:25|S|100|3.800000||
B|TQQQ|20260120|12:49:25|S|50|51.600000||
B|TQQQ|20260120|12:49:25|S|100|51.590700||
B|URG|20260120|12:49:25|S|1600|1.910000||
B|URG|20260120|12:49:25|S|15100|1.910000||
B|BE|20260120|12:49:26|S|90|152.327400||
B|GFI|20260120|12:49:26|S|135|52.370000||
B|OS|20260120|12:49:26|S|100|23.610000||
B|IMUX|20260120|12:49:27|S|696|0.645900||
B|IREN|20260120|12:49:27|S|370|56.105000||
B|RZLV|20260120|12:49:27|S|100|3.810000||
B|SATL|20260120|12:49:27|S|63|3.895000||
B|SATL|20260120|12:49:27|S|65|3.895000||
B|SNAP|20260120|12:49:27|S|500|7.336300||
B|SQQQ|20260120|12:49:27|S|460|69.739300||
B|ZS|20260120|12:49:27|S|3|208.133900||
B|ETHA|20260120|12:49:28|S|20|22.630700||
B|GE|20260120|12:49:28|S|2|316.376300||
B|SPY|20260120|12:49:28|S|40|680.850000||
B|TQQQ|20260120|12:49:28|S|200|51.600000||
B|BTBT|20260120|12:49:29|S|30|2.300000||
B|IBKR|20260120|12:49:29|S|100|71.140000||
B|RZLV|20260120|12:49:29|S|100|3.810000||
B|SNDK|20260120|12:49:29|S|2|444.759000||
B|SNDK|20260120|12:49:29|S|9|444.750000||
B|STX|20260120|12:49:29|S|1|325.440000||
B|YMM|20260120|12:49:29|S|1233|9.916300||
B|AMD|20260120|12:49:30|S|100|234.910000||
B|IREN|20260120|12:49:30|S|15|56.090000||
B|RDW|20260120|12:49:30|S|100|11.097300||
B|RZLV|20260120|12:49:30|S|100|3.810000||
B|EWG|20260120|12:49:31|S|8|42.645000||
B|NVDA|20260120|12:49:31|S|60|179.500000||
B|SFM|20260120|12:49:31|S|45|73.380000||
B|SYPR|20260120|12:49:31|S|300|3.990000||
B|URNM|20260120|12:49:31|S|15|71.100000||
B|WOLF|20260120|12:49:31|S|100|21.235000||
B|NBIS|20260120|12:49:32|S|300|100.780000||
B|SEGG|20260120|12:49:32|S|66|3.520000||
B|URNM|20260120|12:49:32|S|17|71.060000||
B|CRM|20260120|12:49:33|S|72|224.490000||
B|ETHU|20260120|12:49:33|S|100|54.040000||
B|MOVE|20260120|12:49:33|S|1|6.950000||
B|NDAQ|20260120|12:49:33|S|1|98.565000||
B|QQQ|20260120|12:49:33|S|57|611.350000||
B|TSLA|20260120|12:49:33|S|20|424.868000||
B|CME|20260120|12:49:34|S|21|278.829800||
B|ENPH|20260120|12:49:34|S|200|34.895000||
B|IBIT|20260120|12:49:34|S|2100|50.825000||
B|NKE|20260120|12:49:34|S|1|63.472900||
B|UVXY|20260120|12:49:34|S|100|39.720000||
B|UVXY|20260120|12:49:34|S|100|39.721000||
B|NIO|20260120|12:49:35|S|125|4.615000||
B|RZLV|20260120|12:49:35|S|100|3.810000||
B|ACRS|20260120|12:49:36|S|50|3.925000||
B|AMD|20260120|12:49:36|S|3|234.910000||
B|BRK/B|20260120|12:49:36|S|1|484.905000||
B|CONL|20260120|12:49:36|S|184|14.679100||
B|CRML|20260120|12:49:36|S|50|16.845100||
B|EAF|20260120|12:49:36|S|1|17.080000||
B|IREN|20260120|12:49:36|S|30|56.090000||
B|KD|20260120|12:49:36|S|16|24.610700||
B|SATL|20260120|12:49:36|S|100|3.905000||
B|SNDK|20260120|12:49:36|S|7|444.690000||
B|CRML|20260120|12:49:37|S|10|16.848400||
B|RCON|20260120|12:49:37|S|100|1.460000||
B|TSM|20260120|12:49:37|S|50|329.205000||
B|VOO|20260120|12:49:37|S|7|626.115000||
B|XLE|20260120|12:49:37|S|10|47.770000||
B|ZTS|20260120|12:49:37|S|10|124.817600||
B|CRVS|20260120|12:49:38|S|1|17.290000||
B|HAL|20260120|12:49:38|S|3|32.122800||
B|MSTR|20260120|12:49:38|S|280|160.180000||
B|OKLO|20260120|12:49:38|S|4|92.860000||
B|SEGG|20260120|12:49:38|S|1|3.500000||
B|SEGG|20260120|12:49:38|S|1|3.510000||
B|SEGG|20260120|12:49:38|S|1|3.510000||
B|SEGG|20260120|12:49:38|S|36|3.500000||
B|VEA|20260120|12:49:38|S|78|64.475500||
B|INTC|20260120|12:49:39|S|300|49.205000||
B|NEM|20260120|12:49:39|S|3|118.167800||
B|NIO|20260120|12:49:39|S|121|4.615000||
B|SMR|20260120|12:49:39|S|50|19.419100||
B|UBER|20260120|12:49:39|S|10|82.974600||
B|ASPI|20260120|12:49:40|S|20|7.420000||
B|CRVS|20260120|12:49:40|S|95|17.250000||
B|SEGG|20260120|12:49:40|S|1|3.490000||
B|SEGG|20260120|12:49:40|S|4|3.470000||
B|SKYY|20260120|12:49:40|S|100|120.970000||
B|BLK|20260120|12:49:41|S|25|1120.870000||
B|CRVS|20260120|12:49:41|S|95|17.250000||
B|CRVS|20260120|12:49:41|S|100|17.220000||
B|FLY|20260120|12:49:41|S|20|31.470000||
B|IGV|20260120|12:49:41|S|100|96.457100||
B|RIO|20260120|12:49:41|S|100|85.160000||
B|RIO|20260120|12:49:41|S|275|85.160000||
B|SEGG|20260120|12:49:41|S|10|3.460000||
B|SMH|20260120|12:49:41|S|5|392.680000||
B|SMH|20260120|12:49:41|S|5|392.680000||
B|SQQQ|20260120|12:49:41|S|1000|69.760000||
B|CTRA|20260120|12:49:42|S|100|26.385000||
B|MS|20260120|12:49:42|S|200|183.828400||
B|ORCL|20260120|12:49:42|S|20|182.380000||
B|ORCL|20260120|12:49:42|S|50|182.371000||
B|SPY|20260120|12:49:42|S|122|680.770000||
B|TQQQ|20260120|12:49:42|S|70|51.580000||
B|VEEV|20260120|12:49:42|S|300|218.210000||
B|CHRS|20260120|12:49:43|S|200|1.590000||
B|NVDA|20260120|12:49:43|S|100|179.460000||
B|NVDA|20260120|12:49:43|S|100|179.470000||
B|PTLO|20260120|12:49:43|S|100|5.835000||
B|TQQQ|20260120|12:49:43|S|1|51.580000||
B|WKC|20260120|12:49:43|S|50|26.585000||
B|BRK/B|20260120|12:49:44|S|1|484.880000||
B|CHRS|20260120|12:49:44|S|100|1.590000||
B|CRMX|20260120|12:49:44|S|100|30.070000||
B|HON|20260120|12:49:44|S|30|215.320000||
B|NVDA|20260120|12:49:44|S|100|179.490000||
B|TPG|20260120|12:49:44|S|200|63.960000||
B|LEVI|20260120|12:49:45|S|50|21.050000||
B|LEVI|20260120|12:49:45|S|50|21.050000||
B|NVDA|20260120|12:49:45|S|337|179.460000||
B|NVDA|20260120|12:49:45|S|900|179.460000||
B|RCAT|20260120|12:49:45|S|10|14.845000||
B|RGTI|20260120|12:49:45|S|32|25.610000||
B|AHMA|20260120|12:49:46|S|300|25.370000||
B|GGAL|20260120|12:49:46|S|62|51.265000||
B|MP|20260120|12:49:46|S|100|69.125000||
B|QQQ|20260120|12:49:46|S|5|611.152700||
B|SOXS|20260120|12:49:46|S|50000|2.140000||
B|U|20260120|12:49:46|S|30|41.630000||
B|CRML|20260120|12:49:47|S|100|16.843700||
B|CSIQ|20260120|12:49:47|S|30|21.125000||
B|DFDV|20260120|12:49:47|S|100|6.830000||
B|MUX|20260120|12:49:47|S|34|23.715000||
B|ADT|20260120|12:49:48|S|10|8.070000||
B|BIDU|20260120|12:49:48|S|1|153.970000||
B|CSAN|20260120|12:49:48|S|2000|3.890000||
B|GOOG|20260120|12:49:48|S|5|325.340000||
B|IWF|20260120|12:49:48|S|40|461.050000||
B|NVDA|20260120|12:49:48|S|10|179.460000||
B|PTEN|20260120|12:49:48|S|1125|7.100000||
B|QQQ|20260120|12:49:48|S|5|611.162700||
B|SOXL|20260120|12:49:48|S|80|59.100000||
B|IBKR|20260120|12:49:49|S|10|71.099000||
B|META|20260120|12:49:49|S|1|606.270000||
B|AMAT|20260120|12:49:50|S|8|320.980000||
B|NET|20260120|12:49:50|S|3|177.410000||
B|SGN|20260120|12:49:50|S|1000|0.247300||
B|ANGO|20260120|12:49:51|S|200|10.410000||
B|DOC|20260120|12:49:51|S|223|17.755000||
B|IONQ|20260120|12:49:51|S|6|53.000000||
B|NVDA|20260120|12:49:51|S|1|179.465000||
B|NVDA|20260120|12:49:51|S|100|179.465000||
B|ORCL|20260120|12:49:51|S|10|182.330000||
B|SOXS|20260120|12:49:51|S|39000|2.140000||
B|URA|20260120|12:49:51|S|1|54.669300||
B|ABAT|20260120|12:49:52|S|449|4.927400||
B|CHR|20260120|12:49:52|S|400|1.590000||
B|IONQ|20260120|12:49:52|S|50|53.020000||
B|LAC|20260120|12:49:52|S|143|5.820000||
B|MSTR|20260120|12:49:52|S|1|160.010000||
B|VSNT|20260120|12:49:52|S|100|32.950000||
B|VZ|20260120|12:49:52|S|1|39.155000||
B|BOIL|20260120|12:49:53|S|6|22.030000||
B|MSTR|20260120|12:49:53|S|10|160.010000||
B|VISN|20260120|12:49:53|S|25|18.070000||
B|ADBE|20260120|12:49:54|S|3|291.850000||
B|CCL|20260120|12:49:54|S|30|28.315000||
B|CDE|20260120|12:49:54|S|2630|22.765800||
B|ELVA|20260120|12:49:54|S|100|10.395000||
B|ELVA|20260120|12:49:54|S|1714|10.424500||
B|NVDA|20260120|12:49:54|S|100|179.460000||
B|BIDU|20260120|12:49:55|S|100|153.970000||
B|ELVN|20260120|12:49:55|S|200|26.680000||
B|IMNM|20260120|12:49:55|S|100|23.770000||
B|KLAC|20260120|12:49:55|S|7|1514.910000||
B|META|20260120|12:49:55|S|2|606.265000||
B|MSTU|20260120|12:49:55|S|500|8.849300||
B|NVDA|20260120|12:49:55|S|100|179.470000||
B|SPUS|20260120|12:49:55|S|55|50.595000||
B|TSLA|20260120|12:49:55|S|10|424.748300||
B|CIFR|20260120|12:49:56|S|12|18.599300||
B|SGN|20260120|12:49:56|E|1000|0.250800||
B|TSM|20260120|12:49:56|S|5|329.225000||
B|AAPL|20260120|12:49:57|S|15|250.330000||
B|KTOS|20260120|12:49:57|S|1|131.190000||
B|NOK|20260120|12:49:57|S|143|6.490000||
B|NVDA|20260120|12:49:57|S|100|179.490000||
B|ONDS|20260120|12:49:57|S|2000|13.720000||
B|PTRN|20260120|12:49:57|S|40|13.630000||
B|XLI|20260120|12:49:57|S|100|163.869300||
B|AMD|20260120|12:49:58|S|40|234.910000||
B|INTC|20260120|12:49:58|S|200|49.215000||
B|ONDS|20260120|12:49:58|S|100|13.725000||
B|ASTS|20260120|12:49:59|S|100|117.575000||
B|EXAS|20260120|12:49:59|S|56|102.265000||
B|NVDA|20260120|12:49:59|S|100|179.480000||
B|NVDA|20260120|12:49:59|S|200|179.480900||
B|QQQ|20260120|12:49:59|S|5|611.182700||
B|SSL|20260120|12:49:59|S|20|6.295000||
B|SWKS|20260120|12:49:59|S|10|57.687000||
B|VTYX|20260120|12:49:59|S|100|13.850000||
B|CX|20260120|12:50:00|S|20|12.529300||
B|SLV|20260120|12:50:00|S|35|85.428300||
B|ZTS|20260120|12:50:00|S|8|124.807200||
B|ABAT|20260120|12:50:01|S|500|4.929300||
B|AFRM|20260120|12:50:01|S|70|71.800000||
B|INTC|20260120|12:50:01|S|800|49.205000||
B|MNTS|20260120|12:50:01|S|300|8.880000||
B|NVDL|20260120|12:50:01|S|4|80.880000||
B|QQQM|20260120|12:50:01|S|2|251.640000||
B|SEGG|20260120|12:50:01|S|10|3.440000||
B|SOXL|20260120|12:50:01|S|100|59.140000||
B|TCHP|20260120|12:50:01|S|38|48.415000||
B|GDXJ|20260120|12:50:02|S|100|134.993700||
B|META|20260120|12:50:02|S|10|606.310000||
B|SATL|20260120|12:50:02|S|700|3.880000||
B|SPY|20260120|12:50:02|S|800|680.697300||
B|AMPX|20260120|12:50:03|S|349|11.589100||
B|BTF|20260120|12:50:03|S|374|5.285800||
B|CRM|20260120|12:50:03|S|7|224.380000||
B|GLOB|20260120|12:50:03|S|1|63.225000||
B|MMYT|20260120|12:50:03|S|5|74.550000||
B|RSP|20260120|12:50:03|S|7|196.820000||
B|SMCI|20260120|12:50:03|S|15|31.286700||
B|SMMT|20260120|12:50:03|S|60|16.300000||
B|SMMT|20260120|12:50:03|S|60|16.300500||
B|SNDK|20260120|12:50:03|S|92|444.990000||
B|SPY|20260120|12:50:03|S|37|680.680000||
B|TSLA|20260120|12:50:03|S|25|424.640000||
B|TSLA|20260120|12:50:03|S|25|424.642200||
B|INTC|20260120|12:50:04|S|16|49.209300||
B|MU|20260120|12:50:04|S|2|364.546100||
B|SEGG|20260120|12:50:04|S|42|3.370000||
B|SEGG|20260120|12:50:04|S|4000|3.400000||
B|SILJ|20260120|12:50:04|S|100|34.995000||
B|EGP|20260120|12:50:05|S|6|185.925000||
B|TXN|20260120|12:50:05|S|8|189.695000||
B|ASTS|20260120|12:50:06|S|1000|117.310000||
B|CC|20260120|12:50:06|S|40|14.945000||
B|FLY|20260120|12:50:06|S|1|31.445000||
B|NBIS|20260120|12:50:06|S|20|100.640000||
B|NRG|20260120|12:50:06|S|7|148.530000||
B|STX|20260120|12:50:06|S|8|325.459000||
B|WDAY|20260120|12:50:06|S|11|182.900000||
B|ENVX|20260120|12:50:07|S|2|7.667300||
B|GME|20260120|12:50:07|S|2|20.959300||
B|NVDA|20260120|12:50:07|S|100|179.490000||
B|AAP|20260120|12:50:08|S|73|40.210000||
B|AEI|20260120|12:50:08|S|1|2.990000||
B|BTDR|20260120|12:50:08|S|100|14.905000||
B|CRVS|20260120|12:50:08|S|31|17.310000||
B|NVDA|20260120|12:50:08|S|900|179.490000||
B|SMR|20260120|12:50:08|S|1|19.389700||
B|CRCL|20260120|12:50:09|S|10|74.100000||
B|HYMC|20260120|12:50:09|S|6|40.150000||
B|LDWY|20260120|12:50:09|S|50|3.900000||
B|MO|20260120|12:50:09|S|2|61.945000||
B|MSFL|20260120|12:50:09|S|10|23.730000||
B|MSTR|20260120|12:50:09|S|1|159.978600||
B|NRG|20260120|12:50:09|S|9|148.530000||
B|PLTR|20260120|12:50:09|S|600|169.658200||
B|PLTR|20260120|12:50:09|S|1000|169.660000||
B|SPUS|20260120|12:50:09|S|10|50.597300||
B|TSLA|20260120|12:50:09|S|200|424.610000||
B|XYZ|20260120|12:50:09|S|25|63.611000||
B|AMAT|20260120|12:50:10|S|4|320.980000||
B|CRCG|20260120|12:50:10|S|40|2.200000||
B|NVDA|20260120|12:50:10|S|100|179.500000||
B|PUBM|20260120|12:50:10|S|20|7.579300||
B|RXRX|20260120|12:50:10|S|1|4.505000||
B|USAR|20260120|12:50:10|S|100|19.430000||
B|BMNR|20260120|12:50:11|S|50|28.475000||
B|INTC|20260120|12:50:11|S|339|49.167500||
B|NRG|20260120|12:50:11|S|7|148.530000||
B|TTE|20260120|12:50:11|S|1|67.290000||
B|VNT|20260120|12:50:11|S|24|36.760000||
B|ASTS|20260120|12:50:12|S|100|117.330000||
B|BMNR|20260120|12:50:12|S|5|28.475000||
B|SHOP|20260120|12:50:12|S|10|146.856800||
B|SNDK|20260120|12:50:12|S|22|445.110000||
B|TQQQ|20260120|12:50:12|S|50|51.541700||
B|ESLT|20260120|12:50:13|S|2|714.640000||
B|NFLX|20260120|12:50:13|S|2|88.137200||
B|NRG|20260120|12:50:13|S|9|148.505500||
B|PSLV|20260120|12:50:13|S|200|30.977300||
B|AGX|20260120|12:50:14|S|1|388.860000||
B|CRNC|20260120|12:50:14|S|10|11.121000||
B|RDW|20260120|12:50:14|S|80|11.089300||
B|SOFI|20260120|12:50:14|S|1|25.849300||
B|SOXL|20260120|12:50:14|S|120|59.120000||
B|BWLP|20260120|12:50:15|S|100|14.110000||
B|MSTR|20260120|12:50:15|S|80|159.835000||
B|MSTR|20260120|12:50:15|S|80|159.850000||
B|PLTR|20260120|12:50:15|S|100|169.650000||
B|ATEX|20260120|12:50:16|S|20|25.730000||
B|CMCL|20260120|12:50:16|S|10|27.880000||
B|CMCSA|20260120|12:50:16|S|20|28.435000||
B|CRML|20260120|12:50:16|S|96|16.850000||
B|CRWV|20260120|12:50:16|S|1|95.486300||
B|FDX|20260120|12:50:16|S|5|303.840000||
B|MHO|20260120|12:50:16|S|10|135.240000||
B|PATH|20260120|12:50:16|S|3|14.285000||
B|RZLV|20260120|12:50:16|S|13|3.789100||
B|URG|20260120|12:50:16|S|7750|1.910000||
B|IONQ|20260120|12:50:17|S|66|53.000000||
B|IONQ|20260120|12:50:17|S|100|52.980000||
B|IONQ|20260120|12:50:17|S|300|52.990000||
B|IONQ|20260120|12:50:17|S|984|52.990000||
B|MSTR|20260120|12:50:17|S|1|159.848300||
B|NLR|20260120|12:50:17|S|50|148.185000||
B|ORCL|20260120|12:50:17|S|25|182.360000||
B|QQQM|20260120|12:50:17|S|7|251.611000||
B|UNH|20260120|12:50:17|S|20|339.620000||
B|XLE|20260120|12:50:17|S|400|47.755000||
B|ABAT|20260120|12:50:18|S|20|4.939300||
B|EOSE|20260120|12:50:18|S|10|17.902900||
B|METU|20260120|12:50:18|S|10|26.880000||
B|MSTR|20260120|12:50:18|S|15|159.798000||
B|MSTY|20260120|12:50:18|S|5|29.650000||
B|MU|20260120|12:50:18|S|50|364.609500||
B|NET|20260120|12:50:18|S|5|177.390000||
B|PR|20260120|12:50:18|S|400|14.465000||
B|SONY|20260120|12:50:18|S|1|23.825000||
B|SPY|20260120|12:50:18|S|400|680.697500||
B|FDX|20260120|12:50:19|S|4|303.730000||
B|META|20260120|12:50:19|S|1|606.080000||
B|NVAX|20260120|12:50:19|S|20|8.625000||
B|ARM|20260120|12:50:20|S|1|108.110000||
B|BKKT|20260120|12:50:20|S|200|17.940000||
B|CHD|20260120|12:50:20|S|20|92.030000||
B|CRCL|20260120|12:50:20|S|26|74.060000||
B|CRCL|20260120|12:50:20|S|27|74.060000||
B|CRCL|20260120|12:50:20|S|50|74.060000||
B|CRCL|20260120|12:50:20|S|66|74.060000||
B|CRWV|20260120|12:50:20|S|30|95.460000||
B|GLD|20260120|12:50:20|S|80|437.280000||
B|GLD|20260120|12:50:20|S|200|437.280000||
B|MSTY|20260120|12:50:20|S|5|29.630000||
B|MUX|20260120|12:50:20|S|200|23.720000||
B|NTLA|20260120|12:50:20|S|10|12.821500||
B|ORCL|20260120|12:50:20|S|1|182.360000||
B|TCOM|20260120|12:50:20|S|100|61.110000||
B|U|20260120|12:50:20|S|20|41.480000||
B|U|20260120|12:50:20|S|20|41.510000||
B|ADEA|20260120|12:50:21|S|465|19.150000||
B|BBNX|20260120|12:50:21|S|20|18.100000||
B|CDE|20260120|12:50:21|S|200|22.780000||
B|CRCL|20260120|12:50:21|S|15|74.000000||
B|FISV|20260120|12:50:21|S|100|65.369300||
B|IMSR|20260120|12:50:21|S|400|10.845000||
B|IVV|20260120|12:50:21|S|1|683.678800||
B|NVDA|20260120|12:50:21|S|500|179.535000||
B|PLTR|20260120|12:50:21|S|1|169.660000||
B|SPXS|20260120|12:50:21|S|7|35.860000||
B|U|20260120|12:50:21|S|20|41.430000||
B|USPH|20260120|12:50:21|S|20|85.170000||
B|WYFI|20260120|12:50:21|S|14|19.870000||
B|XAR|20260120|12:50:21|S|20|286.200000||
B|XPEV|20260120|12:50:21|S|100|20.025000||
B|ZM|20260120|12:50:21|S|600|80.840000||
B|AMC|20260120|12:50:22|S|15|1.580000||
B|NFLX|20260120|12:50:22|S|5|88.137200||
B|OPEN|20260120|12:50:22|S|100|6.305000||
B|SNDK|20260120|12:50:22|S|76|444.970000||
B|TLK|20260120|12:50:22|S|20|21.740000||
B|UVXY|20260120|12:50:22|S|10|39.770000||
B|BE|20260120|12:50:23|S|100|152.280000||
B|BFH|20260120|12:50:23|S|20|71.835000||
B|BN|20260120|12:50:23|S|50|45.879300||
B|LEVI|20260120|12:50:23|S|50|21.057400||
B|PI|20260120|12:50:23|S|60|155.560000||
B|PSLV|20260120|12:50:23|S|100|30.957300||
B|SHV|20260120|12:50:23|S|40|110.320000||
B|SOXL|20260120|12:50:23|S|150|59.115000||
B|CX|20260120|12:50:24|S|20|12.529300||
B|IBKR|20260120|12:50:24|S|10|71.088500||
B|KLAC|20260120|12:50:24|S|17|1514.750000||
B|KWEB|20260120|12:50:24|S|100|35.200000||
B|MU|20260120|12:50:24|S|5|364.600000||
B|UBER|20260120|12:50:24|S|10|82.874600||
B|ADBE|20260120|12:50:25|S|4|292.015000||
B|BMNR|20260120|12:50:25|S|10|28.457300||
B|NEE|20260120|12:50:25|S|100|83.580000||
B|SPY|20260120|12:50:25|S|880|680.675000||
B|ZS|20260120|12:50:25|S|2|207.877400||
B|CRVS|20260120|12:50:26|S|100|17.300000||
B|INOD|20260120|12:50:26|S|18|63.300000||
B|RGTI|20260120|12:50:26|S|10|25.540000||
B|TQQQ|20260120|12:50:26|S|50|51.540000||
B|CRML|20260120|12:50:27|S|150|16.850000||
B|GOOG|20260120|12:50:27|S|5|325.250000||
B|ICL|20260120|12:50:27|S|41|5.305000||
B|SMCI|20260120|12:50:27|S|1|31.276700||
B|CGDG|20260120|12:50:28|S|20|36.287400||
B|PLTR|20260120|12:50:28|S|100|169.611400||
B|STX|20260120|12:50:28|S|5|325.488900||
B|WOLF|20260120|12:50:28|S|81|21.190000||
B|AGX|20260120|12:50:29|S|20|389.240000||
B|QQQ|20260120|12:50:29|S|100|611.210700||
B|RKLB|20260120|12:50:29|S|10|90.506000||
B|TECL|20260120|12:50:29|S|1|113.787300||
B|TSM|20260120|12:50:29|S|22|329.328000||
B|BRK/B|20260120|12:50:30|S|6|484.945000||
B|CEG|20260120|12:50:30|S|1|299.323100||
B|MSFT|20260120|12:50:30|S|50|453.215000||
B|NVDA|20260120|12:50:30|S|10|179.620000||
B|NVDA|20260120|12:50:30|S|500|179.620000||
B|SGN|20260120|12:50:30|S|100|0.243400||
B|SPY|20260120|12:50:30|S|10|680.809000||
B|AER|20260120|12:50:31|S|2|143.180000||
B|CRVS|20260120|12:50:31|S|100|17.240000||
B|DJT|20260120|12:50:31|S|20|14.320700||
B|NVDA|20260120|12:50:31|S|10|179.615000||
B|SOXL|20260120|12:50:31|S|100|59.160000||
B|ALAB|20260120|12:50:32|S|30|187.540000||
B|TSLT|20260120|12:50:32|S|15|23.505000||
B|DIS|20260120|12:50:33|S|45|110.468800||
B|NVDA|20260120|12:50:33|S|400|179.570000||
B|TTD|20260120|12:50:33|S|2|34.317200||
B|USAR|20260120|12:50:33|S|300|19.440000||
B|BMNR|20260120|12:50:34|S|93|28.457500||
B|COPX|20260120|12:50:34|S|30|81.980000||
B|TSLA|20260120|12:50:34|S|107|424.570000||
B|TSM|20260120|12:50:34|S|2|329.268600||
B|TX|20260120|12:50:34|S|3|42.030000||
B|AMD|20260120|12:50:35|S|1|234.920000||
B|BKKT|20260120|12:50:35|S|50|17.888300||
B|BKKT|20260120|12:50:35|S|50|17.890000||
B|BKKT|20260120|12:50:35|S|50|17.896300||
B|BRK/B|20260120|12:50:35|S|100|484.945000||
B|MU|20260120|12:50:35|S|17|364.490000||
B|MU|20260120|12:50:35|S|18|364.490000||
B|SLV|20260120|12:50:35|S|2|85.395000||
B|SLV|20260120|12:50:35|S|200|85.398200||
B|TSM|20260120|12:50:35|S|5|329.250000||
B|BRK/B|20260120|12:50:36|S|1|484.945000||
B|IBIT|20260120|12:50:36|S|150|50.739300||
B|LFVN|20260120|12:50:36|S|1000|6.020000||
B|MA|20260120|12:50:36|S|1|531.440000||
B|OKLO|20260120|12:50:36|S|2|92.830000||
B|PLTR|20260120|12:50:36|S|200|169.740000||
B|AMCR|20260120|12:50:37|S|11|41.750000||
B|ED|20260120|12:50:37|S|30|104.780000||
B|FANG|20260120|12:50:37|S|160|151.680000||
B|IVV|20260120|12:50:37|S|6|683.749900||
B|IVW|20260120|12:50:37|S|8|121.469300||
B|MBLY|20260120|12:50:37|S|100|10.835000||
B|RGTI|20260120|12:50:37|S|100|25.555000||
B|USAR|20260120|12:50:37|S|40|19.450000||
B|USAR|20260120|12:50:37|S|60|19.450000||
B|MNST|20260120|12:50:38|S|15|80.820000||
B|MU|20260120|12:50:38|S|1|364.595800||
B|ORCX|20260120|12:50:38|S|100|14.925000||
B|ORCX|20260120|12:50:38|S|600|14.925000||
B|SPY|20260120|12:50:38|S|40|680.710000||
B|UPSX|20260120|12:50:38|S|9|51.805000||
B|VT|20260120|12:50:38|S|6|143.055000||
B|AMD|20260120|12:50:39|S|21|234.890000||
B|MU|20260120|12:50:39|S|50|364.525000||
B|RIO|20260120|12:50:39|S|800|85.230000||
B|RIO|20260120|12:50:39|S|2000|85.230000||
B|SILJ|20260120|12:50:39|S|200|35.005000||
B|TSM|20260120|12:50:39|S|1|329.230000||
B|HRTG|20260120|12:50:40|S|100|26.240000||
B|SCHW|20260120|12:50:40|S|100|101.492700||
B|VNT|20260120|12:50:40|S|16|36.760000||
B|AMPX|20260120|12:50:41|S|500|11.559200||
B|AVGO|20260120|12:50:41|S|5|334.210500||
B|AAPL|20260120|12:50:42|S|100|250.280000||
B|MSFT|20260120|12:50:42|S|7|453.130000||
B|VXX|20260120|12:50:42|S|30|28.530700||
B|NBIS|20260120|12:50:43|S|10|100.670000||
B|NVDA|20260120|12:50:43|S|200|179.532700||
B|PLTR|20260120|12:50:43|S|5|169.760000||
B|REMX|20260120|12:50:43|S|1|89.560000||
B|SVIX|20260120|12:50:43|S|300|22.349300||
B|ZS|20260120|12:50:43|S|40|207.680000||
B|AMZE|20260120|12:50:44|S|100|0.429900||
B|CONL|20260120|12:50:44|S|100|14.699300||
B|CRWV|20260120|12:50:44|S|100|95.441700||
B|OM|20260120|12:50:44|S|3|5.070000||
B|SNAP|20260120|12:50:44|S|50|7.339300||
B|TSLA|20260120|12:50:44|S|10|424.645000||
B|AMD|20260120|12:50:45|S|100|235.020000||
B|HL|20260120|12:50:45|S|45|27.540000||
B|NCLH|20260120|12:50:45|S|96|20.929300||
B|TDUP|20260120|12:50:45|S|10|5.249100||
B|DVN|20260120|12:50:46|S|519|36.729500||
B|PRCH|20260120|12:50:46|S|2|8.030000||
B|RFIL|20260120|12:50:46|S|5|11.126300||
B|SGOV|20260120|12:50:46|S|1|100.565000||
B|SKYY|20260120|12:50:46|S|100|120.970000||
B|TSLA|20260120|12:50:46|S|10|424.691500||
B|TTD|20260120|12:50:46|S|1|34.315000||
B|UGL|20260120|12:50:46|S|180|67.125000||
B|IREN|20260120|12:50:47|S|100|56.040000||
B|LEVI|20260120|12:50:47|S|100|21.060000||
B|MSTR|20260120|12:50:47|S|10|159.997600||
B|PPIH|20260120|12:50:47|S|18|30.270000||
B|PPIH|20260120|12:50:47|S|110|30.265100||
B|BIOA|20260120|12:50:48|S|300|20.730000||
B|MUX|20260120|12:50:48|S|40|23.787800||
B|PFFD|20260120|12:50:48|S|100|19.399300||
B|SPY|20260120|12:50:48|S|50|680.855000||
B|ALAB|20260120|12:50:49|S|30|187.670000||
B|CRM|20260120|12:50:49|S|5|224.535600||
B|NFLX|20260120|12:50:49|S|5|88.197200||
B|NVDA|20260120|12:50:49|S|150|179.545000||
B|PULS|20260120|12:50:49|S|30|49.710000||
B|UPST|20260120|12:50:49|S|22|45.481400||
B|INTC|20260120|12:50:50|S|30|49.132600||
B|MSTU|20260120|12:50:50|S|35|8.830000||
B|QQQ|20260120|12:50:50|S|5|611.187300||
B|S|20260120|12:50:50|S|68|13.659300||
B|TSLA|20260120|12:50:50|S|10|424.616000||
B|AMZN|20260120|12:50:51|S|1|232.465000||
B|GS|20260120|12:50:51|S|30|951.730000||
B|MSTU|20260120|12:50:51|S|40|8.829300||
B|RKLB|20260120|12:50:51|S|111|90.540000||
B|SILJ|20260120|12:50:51|S|100|35.035000||
B|TSLA|20260120|12:50:51|S|3|424.618800||
B|VOO|20260120|12:50:51|S|5|626.087100||
B|MSFT|20260120|12:50:52|S|3|453.285000||
B|TSLA|20260120|12:50:52|S|13|424.670000||
B|UMBF|20260120|12:50:52|S|10|121.400000||
B|AMD|20260120|12:50:53|S|5|234.890000||
B|BTTC|20260120|12:50:53|S|326|2.550000||
B|BX|20260120|12:50:53|S|917|156.980000||
B|MBLY|20260120|12:50:53|S|198|10.835000||
B|MO|20260120|12:50:53|S|67|61.975000||
B|NU|20260120|12:50:53|S|20|17.100000||
B|RRC|20260120|12:50:53|S|2|35.117500||
B|SPIR|20260120|12:50:53|S|20|12.210000||
B|BMNR|20260120|12:50:54|S|3|28.420000||
B|NB|20260120|12:50:54|S|100|6.640000||
B|NVDL|20260120|12:50:54|S|400|80.939000||
B|PL|20260120|12:50:54|S|100|28.709300||
B|URA|20260120|12:50:54|S|4|54.648100||
B|PERF|20260120|12:50:55|S|7|1.685000||
B|QQQ|20260120|12:50:55|S|100|611.238700||
B|SRE|20260120|12:50:55|S|70|90.480000||
B|DELL|20260120|12:50:56|S|5|113.050000||
B|AMAT|20260120|12:50:57|S|1|320.740000||
B|BMNR|20260120|12:50:57|S|780|28.430000||
B|BWXT|20260120|12:50:57|S|10|205.560000||
B|IWF|20260120|12:50:57|S|1|461.150000||
B|SPY|20260120|12:50:57|S|5|680.767400||
B|GLOB|20260120|12:50:58|S|1|63.190000||
B|LEVI|20260120|12:50:58|S|50|21.069100||
B|MARA|20260120|12:50:58|S|100|10.855000||
B|MSTU|20260120|12:50:58|S|100|8.830000||
B|NVDA|20260120|12:50:58|S|95|179.510700||
B|PLTR|20260120|12:50:58|S|200|169.760000||
B|PLUG|20260120|12:50:58|S|100|2.335000||
B|ASTS|20260120|12:50:59|S|21|117.515000||
B|CPB|20260120|12:50:59|S|100|26.535800||
B|CROX|20260120|12:50:59|S|100|81.680000||
B|CROX|20260120|12:50:59|S|900|81.670000||
B|DOC|20260120|12:50:59|S|100|17.769300||
B|FOX|20260120|12:50:59|S|10|65.530000||
B|QCOM|20260120|12:50:59|S|1|155.190000||
B|MATX|20260120|12:51:00|S|20|146.170000||
B|MSTR|20260120|12:51:00|S|5|159.770000||
B|MSTR|20260120|12:51:00|S|5|159.770000||
B|MSTR|20260120|12:51:00|S|40|159.770000||
B|NVO|20260120|12:51:00|S|2000|61.830000||
B|SPYG|20260120|12:51:00|S|23|105.175000||
B|IONZ|20260120|12:51:01|S|1|14.799100||
B|SPY|20260120|12:51:01|S|15|680.798200||
B|SPYG|20260120|12:51:01|S|37|105.175000||
B|STNE|20260120|12:51:01|S|100|14.550700||
B|TTAN|20260120|12:51:01|S|12|92.320000||
B|CEG|20260120|12:51:02|S|5|299.265000||
B|SPYG|20260120|12:51:02|S|3|105.175000||
B|SPYG|20260120|12:51:02|S|11|105.175000||
B|COIN|20260120|12:51:03|S|60|229.265000||
B|CVX|20260120|12:51:03|S|100|166.254600||
B|HUBS|20260120|12:51:03|S|7|304.550000||
B|PLTR|20260120|12:51:03|S|1|169.798300||
B|RKLB|20260120|12:51:03|S|22|90.470000||
B|RKLB|20260120|12:51:03|S|22|90.473800||
B|SPYG|20260120|12:51:03|S|2|105.175000||
B|ZTS|20260120|12:51:03|S|100|124.573300||
B|CDE|20260120|12:51:04|S|50|22.819600||
B|IONZ|20260120|12:51:04|S|1|14.790000||
B|LULU|20260120|12:51:04|S|13|193.470000||
B|NVDA|20260120|12:51:04|S|1|179.535000||
B|SPY|20260120|12:51:04|S|4|680.779300||
B|SPYG|20260120|12:51:04|S|3|105.168100||
B|TII|20260120|12:51:04|S|100|4.840000||
B|JD|20260120|12:51:05|S|46|28.635000||
B|URTY|20260120|12:51:05|S|200|64.710000||
B|VTWO|20260120|12:51:05|S|59|106.535000||
B|WABC|20260120|12:51:05|S|100|50.260000||
B|CEG|20260120|12:51:06|S|2|299.385300||
B|COIN|20260120|12:51:06|S|8|229.320000||
B|GLDM|20260120|12:51:06|S|100|94.175000||
B|GLDM|20260120|12:51:06|S|100|94.179300||
B|MSTR|20260120|12:51:06|S|20|159.735000||
B|NVDL|20260120|12:51:06|S|50|80.900000||
B|NVDL|20260120|12:51:06|S|70|80.904600||
B|SPY|20260120|12:51:06|S|20|680.757300||
B|STX|20260120|12:51:06|S|7|324.945000||
B|TSLA|20260120|12:51:06|S|5|424.683800||
B|CRCG|20260120|12:51:07|S|200|2.200000||
B|CRCG|20260120|12:51:07|S|200|2.200000||
B|ENVX|20260120|12:51:07|S|1500|7.669300||
B|GLNK|20260120|12:51:07|E|5|10.893000||
B|ORCL|20260120|12:51:07|S|13|182.480000||
B|TSLL|20260120|12:51:07|S|20|16.847100||
B|BMNR|20260120|12:51:08|S|10|28.435000||
B|ATHR|20260120|12:51:09|S|1|5.530000||
B|BMNU|20260120|12:51:09|S|3|4.860000||
B|IAU|20260120|12:51:09|S|50|89.580000||
B|LULU|20260120|12:51:09|S|150|193.344500||
B|NVDA|20260120|12:51:09|S|100|179.530000||
B|FAS|20260120|12:51:10|S|32|156.205700||
B|MOB|20260120|12:51:10|S|3|8.430000||
B|SEGG|20260120|12:51:10|S|44|3.560000||
B|SEGG|20260120|12:51:10|S|356|3.580000||
B|STZ|20260120|12:51:10|S|13|162.190000||
B|TRU|20260120|12:51:10|S|12|83.820000||
B|YMM|20260120|12:51:10|S|100|9.930000||
B|COIN|20260120|12:51:11|S|38|229.320000||
B|MU|20260120|12:51:11|S|1|364.934600||
B|ODC|20260120|12:51:11|S|18|56.270000||
B|OPEN|20260120|12:51:11|S|500|6.305000||
B|QQQ|20260120|12:51:11|S|1|611.211000||
B|SEGG|20260120|12:51:11|S|163|3.560000||
B|TNA|20260120|12:51:11|S|100|55.409300||
B|ZTS|20260120|12:51:11|S|100|124.540500||
B|FBL|20260120|12:51:12|S|5|27.235000||
B|SEGG|20260120|12:51:12|S|101|3.559300||
B|TQQQ|20260120|12:51:12|S|1600|51.570000||
B|ADI|20260120|12:51:13|S|10|296.490000||
B|F|20260120|12:51:13|S|21|13.305000||
B|NFLX|20260120|12:51:13|S|10|88.205000||
B|SFM|20260120|12:51:13|S|13|73.227800||
B|SFM|20260120|12:51:13|S|14|73.230000||
B|SOLT|20260120|12:51:13|S|100|6.417300||
B|APLD|20260120|12:51:14|S|1|36.734500||
B|GM|20260120|12:51:14|S|600|78.075000||
B|KWEB|20260120|12:51:14|S|1|35.199300||
B|NFLX|20260120|12:51:14|S|10|88.195000||
B|OPEN|20260120|12:51:14|S|21000|6.305000||
B|PLTR|20260120|12:51:14|S|100|169.800900||
B|QBTS|20260120|12:51:14|S|1|27.795000||
B|SEGG|20260120|12:51:14|S|34|3.550000||
B|MSFT|20260120|12:51:15|S|1|453.165000||
B|TTD|20260120|12:51:15|S|40|34.300000||
B|USAR|20260120|12:51:15|S|10|19.450000||
B|CRM|20260120|12:51:16|S|1|224.395000||
B|LDWY|20260120|12:51:16|S|50|3.900000||
B|QQQM|20260120|12:51:16|S|1|251.620000||
B|S|20260120|12:51:16|S|20|13.659300||
B|SEGG|20260120|12:51:16|S|5|3.529700||
B|SLV|20260120|12:51:16|S|350|85.440700||
B|ZS|20260120|12:51:16|S|40|208.015900||
B|SCHD|20260120|12:51:17|S|8|28.750000||
B|SLB|20260120|12:51:17|S|20|46.585000||
B|SPUS|20260120|12:51:17|S|10|50.595000||
B|TEM|20260120|12:51:17|S|1|68.200000||
B|ZS|20260120|12:51:17|S|40|207.680000||
B|ACHC|20260120|12:51:18|S|150|14.505000||
B|AMGN|20260120|12:51:18|S|40|329.000000||
B|AMGN|20260120|12:51:18|S|400|329.020000||
B|CONL|20260120|12:51:18|S|20|14.655000||
B|CONL|20260120|12:51:18|S|120|14.655000||
B|DAL|20260120|12:51:18|S|100|67.950000||
B|PAY|20260120|12:51:18|S|30|28.568900||
B|RYAAY|20260120|12:51:18|S|2|69.139700||
B|SLV|20260120|12:51:18|S|100|85.425000||
B|ZS|20260120|12:51:18|S|11|207.769800||
B|ZS|20260120|12:51:18|S|40|207.769800||
B|AMGN|20260120|12:51:19|S|160|328.920000||
B|AMGN|20260120|12:51:19|S|400|328.910000||
B|BITO|20260120|12:51:19|S|10|12.400000||
B|HLN|20260120|12:51:19|S|15|10.145000||
B|NFLX|20260120|12:51:19|S|10|88.205000||
B|PLTZ|20260120|12:51:19|S|688|26.563100||
B|SQQQ|20260120|12:51:19|S|100|69.800000||
B|AMGN|20260120|12:51:20|S|40|328.940000||
B|BRK/B|20260120|12:51:20|S|1|485.150000||
B|JD|20260120|12:51:20|S|31|28.635000||
B|NBIS|20260120|12:51:20|S|5|100.486000||
B|QLD|20260120|12:51:20|S|1|69.455000||
B|SQQQ|20260120|12:51:20|S|10|69.782700||
B|TSM|20260120|12:51:20|S|6|329.298000||
B|TTWO|20260120|12:51:20|S|2|239.720000||
B|UBER|20260120|12:51:20|S|20|83.019300||
B|ASO|20260120|12:51:21|S|21|57.030000||
B|COIN|20260120|12:51:21|S|196|228.980000||
B|GOLF|20260120|12:51:21|S|20|90.050000||
B|IVV|20260120|12:51:21|S|1|683.744600||
B|MSTR|20260120|12:51:21|S|6|159.655000||
B|NVDA|20260120|12:51:21|S|400|179.475000||
B|SEGG|20260120|12:51:21|S|30|3.508200||
B|SPY|20260120|12:51:21|S|181|680.727300||
B|VTI|20260120|12:51:21|S|2|336.645000||
B|WPM|20260120|12:51:21|S|135|141.890000||
B|ACWI|20260120|12:51:22|S|2|143.009300||
B|CRMD|20260120|12:51:22|S|600|6.850000||
B|CRMD|20260120|12:51:22|S|700|6.850000||
B|TSLA|20260120|12:51:22|S|2|424.619100||
B|IBIT|20260120|12:51:23|S|100|50.729300||
B|IREN|20260120|12:51:23|S|260|55.875000||
B|PATH|20260120|12:51:23|S|20|14.287300||
B|SNPS|20260120|12:51:23|S|40|506.920000||
B|VOO|20260120|12:51:23|S|3|626.071000||
B|MSFT|20260120|12:51:24|S|2|453.215000||
B|SILJ|20260120|12:51:24|S|100|35.055000||
B|BLK|20260120|12:51:25|S|200|1121.340000||
B|BWLP|20260120|12:51:25|S|100|14.110000||
B|CMI|20260120|12:51:25|S|1|567.580000||
B|HOG|20260120|12:51:25|S|2|20.019200||
B|MSTR|20260120|12:51:25|S|10|159.650000||
B|NBP|20260120|12:51:25|S|500|3.910000||
B|NBP|20260120|12:51:25|S|4300|3.920000||
B|SPHY|20260120|12:51:25|S|30|23.765000||
B|ASTS|20260120|12:51:26|S|70|117.266000||
B|CNXT|20260120|12:51:26|S|100|45.430000||
B|PLUG|20260120|12:51:26|S|50|2.335000||
B|AVAV|20260120|12:51:27|S|51|345.135000||
B|GDXJ|20260120|12:51:27|S|102|135.180000||
B|GDXJ|20260120|12:51:27|S|148|135.178500||
B|PHYS|20260120|12:51:27|S|508|36.357400||
B|TNA|20260120|12:51:27|S|100|55.419300||
B|TSM|20260120|12:51:27|S|10|329.348800||
B|MELI|20260120|12:51:28|S|2|2080.115000||
B|PSQ|20260120|12:51:28|S|236|30.435000||
B|STLA|20260120|12:51:28|S|8|9.447500||
B|TAYD|20260120|12:51:28|S|3|74.350000||
B|TSLA|20260120|12:51:28|S|1|424.619100||
B|BITO|20260120|12:51:29|S|1|12.400000||
B|MAPS|20260120|12:51:29|S|100|0.816200||
B|NVDX|20260120|12:51:29|S|150|15.706500||
B|PYPL|20260120|12:51:29|S|75|55.525000||
B|QQQI|20260120|12:51:29|S|1|53.659300||
B|RBLX|20260120|12:51:29|S|1|80.110000||
B|VPG|20260120|12:51:29|S|100|44.490000||
B|AMZE|20260120|12:51:30|S|100|0.429900||
B|BEKE|20260120|12:51:30|S|20|17.735000||
B|CVNA|20260120|12:51:30|S|10|447.240000||
B|NBIS|20260120|12:51:30|S|100|100.467600||
B|TER|20260120|12:51:30|S|20|222.840000||
B|BABA|20260120|12:51:31|S|27|164.580000||
B|GSK|20260120|12:51:31|S|23|48.147600||
B|KRMN|20260120|12:51:31|S|1|107.490000||
B|SOFI|20260120|12:51:31|S|100|25.870000||
B|SPXL|20260120|12:51:31|S|25|217.945000||
B|TTMI|20260120|12:51:31|S|1|98.334500||
B|VT|20260120|12:51:31|S|2|143.066400||
B|CRM|20260120|12:51:32|S|11|224.397100||
B|NVDA|20260120|12:51:32|S|50|179.462700||
B|SEGG|20260120|12:51:32|S|348|3.549900||
B|DUK|20260120|12:51:33|S|20|119.460000||
B|ORCL|20260120|12:51:33|S|1|182.418500||
B|PINS|20260120|12:51:33|S|45|25.590000||
B|TSLA|20260120|12:51:33|S|40|424.570000||
B|ZS|20260120|12:51:33|S|3|207.931200||
B|IREN|20260120|12:51:34|S|6|55.799000||
B|MSTZ|20260120|12:51:34|S|11|14.380000||
B|ORCL|20260120|12:51:34|S|100|182.440000||
B|SYM|20260120|12:51:34|S|12|64.790000||
B|V|20260120|12:51:34|S|1|326.050000||
B|BMNR|20260120|12:51:35|S|200|28.419400||
B|IBIT|20260120|12:51:35|S|300|50.719300||
B|JD|20260120|12:51:35|S|1|28.635000||
B|ORLY|20260120|12:51:35|S|5|94.680000||
B|SIVR|20260120|12:51:35|S|100|89.750000||
B|TQQQ|20260120|12:51:35|S|200|51.570000||
B|TSN|20260120|12:51:35|S|84|61.096500||
B|URA|20260120|12:51:35|S|8|54.659300||
B|BWXT|20260120|12:51:36|S|16|205.600000||
B|GOOGL|20260120|12:51:36|S|98|325.050000||
B|IAU|20260120|12:51:36|S|2|89.595000||
B|INTC|20260120|12:51:36|S|59|49.169300||
B|NBP|20260120|12:51:36|S|200|3.930000||
B|NVO|20260120|12:51:36|S|1|61.849300||
B|RGTI|20260120|12:51:36|S|2|25.560000||
B|SOXS|20260120|12:51:36|S|5|2.145000||
B|UGL|20260120|12:51:36|S|50|67.135000||
B|MSTR|20260120|12:51:37|S|3|159.577800||
B|NFLX|20260120|12:51:37|S|10|88.195000||
B|SLV|20260120|12:51:37|S|400|85.485000||
B|SRFM|20260120|12:51:37|S|10|2.585000||
B|GRAL|20260120|12:51:38|S|20|102.680000||
B|SEGG|20260120|12:51:38|S|10|3.540000||
B|SLV|20260120|12:51:38|S|733|85.486300||
B|SPY|20260120|12:51:38|S|15|680.772500||
B|VZ|20260120|12:51:38|S|1|39.165000||
B|ZTO|20260120|12:51:38|S|2|22.115000||
B|MSFT|20260120|12:51:39|S|1|453.140000||
B|MSFT|20260120|12:51:39|S|5|453.140000||
B|MU|20260120|12:51:39|S|3|364.746800||
B|SDOW|20260120|12:51:39|S|10|30.826300||
B|TSLA|20260120|12:51:39|S|5|424.588500||
B|COIN|20260120|12:51:40|S|1|228.920000||
B|MRX|20260120|12:51:40|S|100|40.110000||
B|NNE|20260120|12:51:40|S|300|34.740000||
B|PYPL|20260120|12:51:40|S|25|55.536400||
B|MSTR|20260120|12:51:41|S|120|159.610000||
B|NVDA|20260120|12:51:41|S|3|179.385000||
B|SOFI|20260120|12:51:41|S|50|25.870000||
B|TSLL|20260120|12:51:41|S|600|16.845000||
B|XLE|20260120|12:51:41|S|145|47.755000||
B|DX|20260120|12:51:42|S|428|14.577500||
B|NFLX|20260120|12:51:42|S|10|88.185000||
B|NOC|20260120|12:51:42|S|80|658.710000||
B|NOC|20260120|12:51:42|S|200|658.710000||
B|NVDA|20260120|12:51:42|S|2|179.355000||
B|OKLO|20260120|12:51:42|S|5|92.670000||
B|TQQQ|20260120|12:51:42|S|200|51.570000||
B|VZ|20260120|12:51:42|S|40|39.167300||
B|WYFI|20260120|12:51:42|S|200|19.870000||
B|WYFI|20260120|12:51:42|S|200|19.870000||
B|APLD|20260120|12:51:43|S|2|36.750000||
B|IBKR|20260120|12:51:43|S|5|71.099000||
B|MSFT|20260120|12:51:43|S|5|453.135000||
B|NBIS|20260120|12:51:43|S|30|100.469800||
B|NVO|20260120|12:51:43|S|100|61.849300||
B|URI|20260120|12:51:43|S|1|905.600000||
B|XLE|20260120|12:51:43|S|100|47.760000||
B|AMD|20260120|12:51:44|S|5|234.820000||
B|AVGO|20260120|12:51:44|S|1|334.300000||
B|CRML|20260120|12:51:44|S|100|16.840000||
B|GPN|20260120|12:51:44|S|832|73.170000||
B|LW|20260120|12:51:44|S|305|43.670000||
B|MSTY|20260120|12:51:44|S|2|29.600000||
B|MSTY|20260120|12:51:44|S|5|29.600000||
B|MSTY|20260120|12:51:44|S|5|29.600000||
B|MSTY|20260120|12:51:44|S|10|29.600000||
B|NOC|20260120|12:51:44|S|80|659.000000||
B|NVO|20260120|12:51:44|S|100|61.849300||
B|NVO|20260120|12:51:44|S|700|61.860000||
B|UNP|20260120|12:51:44|S|1|221.900000||
B|COST|20260120|12:51:45|S|21|968.350000||
B|DE|20260120|12:51:45|S|29|512.620000||
B|SIL|20260120|12:51:45|S|20|103.346300||
B|COST|20260120|12:51:46|S|16|968.810000||
B|COST|20260120|12:51:46|S|32|968.520000||
B|COST|20260120|12:51:46|S|33|968.520000||
B|ILIT|20260120|12:51:46|S|22|17.970000||
B|KTOS|20260120|12:51:46|S|100|131.070000||
B|KTOS|20260120|12:51:46|S|100|131.076800||
B|MU|20260120|12:51:46|S|10|364.670000||
B|MU|20260120|12:51:46|S|100|364.670000||
B|NVDA|20260120|12:51:46|S|700|179.330000||
B|TSLA|20260120|12:51:46|S|14|424.488600||
B|BOXX|20260120|12:51:47|S|25|115.320000||
B|NBP|20260120|12:51:47|S|200|3.965000||
B|PLNT|20260120|12:51:47|S|30|97.540000||
B|PLTR|20260120|12:51:47|S|100|169.798500||
B|PLTY|20260120|12:51:47|S|10|48.250000||
B|UBER|20260120|12:51:47|S|8|82.989300||
B|WYFI|20260120|12:51:47|S|4|19.870000||
B|WYFI|20260120|12:51:47|S|16|19.870000||
B|ADBE|20260120|12:51:48|S|1|292.465000||
B|ADBE|20260120|12:51:48|S|3|292.460000||
B|AMAT|20260120|12:51:48|S|10|320.580000||
B|EC|20260120|12:51:48|S|200|12.650000||
B|IBKR|20260120|12:51:48|S|30|71.109100||
B|RITM|20260120|12:51:48|S|37|11.537400||
B|SNDK|20260120|12:51:48|S|20|444.860000||
B|SNDK|20260120|12:51:48|S|20|444.869000||
B|SOXS|20260120|12:51:48|S|500|2.145000||
B|SQQQ|20260120|12:51:48|S|500|69.760000||
B|BIDU|20260120|12:51:49|S|16|154.095800||
B|EQS|20260120|12:51:49|S|3|1.350000||
B|GOOG|20260120|12:51:49|S|1|325.156300||
B|HYMC|20260120|12:51:49|S|100|40.270000||
B|NVMI|20260120|12:51:49|S|1|457.250000||
B|COST|20260120|12:51:50|S|8|968.370000||
B|RDDT|20260120|12:51:50|S|10|225.870000||
B|SCHD|20260120|12:51:50|S|6|28.740000||
B|XAR|20260120|12:51:50|S|1|286.362000||
B|DUOL|20260120|12:51:51|S|5|150.700000||
B|IONZ|20260120|12:51:51|S|1|14.819800||
B|MSTR|20260120|12:51:51|S|20|159.701700||
B|NVDA|20260120|12:51:51|S|2000|179.370000||
B|ZS|20260120|12:51:51|S|4|207.817300||
B|ZS|20260120|12:51:51|S|12|207.817300||
B|ZTS|20260120|12:51:51|S|100|124.692100||
B|AMD|20260120|12:51:52|S|2|234.800000||
B|DCTH|20260120|12:51:52|S|4|10.200000||
B|PLTR|20260120|12:51:52|S|3|169.800000||
B|TSLA|20260120|12:51:52|S|1|424.469000||
B|TSLL|20260120|12:51:52|S|20|16.835000||
B|Z|20260120|12:51:52|S|100|66.210000||
B|AVGO|20260120|12:51:53|S|1|334.272500||
B|SKYT|20260120|12:51:53|S|100|35.200000||
B|TLT|20260120|12:51:53|S|2135|86.930000||
B|VIST|20260120|12:51:53|S|1|49.400000||
B|VIST|20260120|12:51:53|S|1|49.400000||
B|AMD|20260120|12:51:54|S|2|234.780000||
B|INTC|20260120|12:51:54|S|1|49.149300||
B|MUU|20260120|12:51:54|S|8|158.985000||
B|NNE|20260120|12:51:54|S|50|34.720000||
B|SEGG|20260120|12:51:54|S|1|3.530000||
B|SEGG|20260120|12:51:54|S|1|3.530000||
B|SEGG|20260120|12:51:54|S|20|3.530000||
B|SKYY|20260120|12:51:54|S|80|120.960000||
B|TSLA|20260120|12:51:54|S|2|424.458500||
B|ASTI|20260120|12:51:55|S|1|4.660000||
B|FND|20260120|12:51:55|S|50|72.920000||
B|GRMN|20260120|12:51:55|S|18|203.195000||
B|H|20260120|12:51:55|S|23|161.100000||
B|LLY|20260120|12:51:55|S|15|1037.560000||
B|LLY|20260120|12:51:55|S|15|1037.569000||
B|SW|20260120|12:51:55|S|56|40.960000||
B|TSLA|20260120|12:51:55|S|20|424.458500||
B|GOOGL|20260120|12:51:56|S|1|324.880000||
B|ISOU|20260120|12:51:56|S|200|11.550000||
B|NBIS|20260120|12:51:56|S|50|100.400000||
B|NBIS|20260120|12:51:56|S|50|100.400000||
B|NBIS|20260120|12:51:56|S|50|100.400000||
B|NBIS|20260120|12:51:56|S|100|100.400000||
B|PLTR|20260120|12:51:56|S|1|169.768500||
B|SEGG|20260120|12:51:56|S|1|3.510000||
B|SPUS|20260120|12:51:56|S|1|50.595000||
B|TSM|20260120|12:51:56|S|2|329.268000||
B|XOM|20260120|12:51:56|S|10|130.860000||
B|ASTS|20260120|12:51:57|S|2|117.375000||
B|AVGO|20260120|12:51:57|S|5|334.220000||
B|CDW|20260120|12:51:57|S|4|125.840000||
B|MSFT|20260120|12:51:57|S|3|453.305000||
B|COHR|20260120|12:51:58|S|150|191.404500||
B|MSTR|20260120|12:51:58|S|10|159.590000||
B|PGY|20260120|12:51:58|S|70|21.139100||
B|RIVN|20260120|12:51:58|S|2|16.187100||
B|RKLB|20260120|12:51:58|S|3|90.315000||
B|SMH|20260120|12:51:58|S|17|392.580000||
B|SPY|20260120|12:51:58|S|50|680.737200||
B|TSLA|20260120|12:51:58|S|20|424.408500||
B|Z|20260120|12:51:58|S|100|66.180000||
B|Z|20260120|12:51:58|S|100|66.180000||
B|DNN|20260120|12:51:59|S|1999|3.700000||
B|GLQ|20260120|12:51:59|S|300|8.055000||
B|IONZ|20260120|12:51:59|S|1|14.830000||
B|RPM|20260120|12:51:59|S|11|108.660000||
B|Z|20260120|12:51:59|S|8|66.251400||
B|ZS|20260120|12:51:59|S|40|207.907500||
B|COIN|20260120|12:52:00|S|15|228.740000||
B|DELL|20260120|12:52:00|S|281|112.870000||
B|GLXG|20260120|12:52:00|S|100|2.570000||
B|PLTZ|20260120|12:52:00|S|65|26.560000||
B|PLTZ|20260120|12:52:00|S|100|26.570000||
B|SPY|20260120|12:52:00|S|12|680.738200||
B|SQQQ|20260120|12:52:00|S|1000|69.790000||
B|ASTS|20260120|12:52:01|S|1|117.340000||
B|GGAL|20260120|12:52:01|S|100|51.260000||
B|GGAL|20260120|12:52:01|S|100|51.260000||
B|MEDP|20260120|12:52:01|S|1|608.470000||
B|NVDA|20260120|12:52:01|S|60|179.375000||
B|NVDA|20260120|12:52:01|S|430|179.380000||
B|NVO|20260120|12:52:01|S|100|61.860000||
B|TQQQ|20260120|12:52:01|S|100|51.560000||
B|BBNX|20260120|12:52:02|S|10|18.080000||
B|HBAN|20260120|12:52:02|S|20|17.990000||
B|INTC|20260120|12:52:02|S|400|49.167100||
B|NNE|20260120|12:52:02|S|30|34.730000||
B|RKLX|20260120|12:52:02|S|20|64.140000||
B|SNDK|20260120|12:52:02|S|50|444.410000||
B|TSM|20260120|12:52:02|S|1|329.210000||
B|TSM|20260120|12:52:02|S|22|329.230000||
B|TSSI|20260120|12:52:02|S|6|11.620000||
B|CRWV|20260120|12:52:03|S|70|95.281700||
B|GRAB|20260120|12:52:03|S|25|4.430000||
B|IE|20260120|12:52:03|S|100|17.995000||
B|ITUB|20260120|12:52:03|S|1|7.455000||
B|SMR|20260120|12:52:03|S|1|19.400000||
B|ZM|20260120|12:52:03|S|27|80.820000||
B|APLD|20260120|12:52:04|E|2|36.680000||
B|APP|20260120|12:52:04|S|10|564.040000||
B|APP|20260120|12:52:04|S|10|564.049000||
B|BITO|20260120|12:52:04|S|28|12.399800||
B|CPB|20260120|12:52:04|S|2|26.545000||
B|CRCG|20260120|12:52:04|S|12|2.190000||
B|DUK|20260120|12:52:04|S|1|119.480000||
B|GD|20260120|12:52:04|S|6|362.385000||
B|JNJ|20260120|12:52:04|S|49|217.565000||
B|MSTR|20260120|12:52:04|S|1|159.385000||
B|MSTR|20260120|12:52:04|S|1|159.418300||
B|VOO|20260120|12:52:04|S|10|625.929000||
B|BRK/B|20260120|12:52:05|S|100|485.140000||
B|GDRX|20260120|12:52:05|S|20|2.625000||
B|GLD|20260120|12:52:05|S|4|437.342000||
B|MSTR|20260120|12:52:05|S|15|159.340000||
B|NGG|20260120|12:52:05|S|100|80.430000||
B|NGG|20260120|12:52:05|S|221|80.420000||
B|QQQ|20260120|12:52:05|S|8|610.979300||
B|RKLB|20260120|12:52:05|S|100|90.220000||
B|RXRX|20260120|12:52:05|S|20|4.500000||
B|TSM|20260120|12:52:05|S|3|329.189100||
B|COIN|20260120|12:52:06|S|2|228.530000||
B|CRCL|20260120|12:52:06|S|24|73.890000||
B|CRCL|20260120|12:52:06|S|576|73.892000||
B|IVV|20260120|12:52:06|S|1|683.569100||
B|MSOS|20260120|12:52:06|S|100|4.660000||
B|ONDS|20260120|12:52:06|S|295|13.655000||
B|PLTR|20260120|12:52:06|S|100|169.650000||
B|PLTR|20260120|12:52:06|S|100|169.651400||
B|PSX|20260120|12:52:06|S|100|137.493000||
B|UPRO|20260120|12:52:06|S|40|114.339300||
B|CAT|20260120|12:52:07|S|1|628.750000||
B|CRWV|20260120|12:52:07|S|100|95.213200||
B|DBB|20260120|12:52:07|S|120|23.655000||
B|MSTR|20260120|12:52:07|S|6|159.335000||
B|NVDA|20260120|12:52:07|S|30|179.332700||
B|TSLA|20260120|12:52:07|S|400|424.115300||
B|BITO|20260120|12:52:08|S|1|12.390000||
B|BITO|20260120|12:52:08|S|1|12.390000||
B|FTNT|20260120|12:52:08|S|10|75.020000||
B|KTOS|20260120|12:52:08|S|100|130.910000||
B|MSTR|20260120|12:52:08|S|1|159.330000||
B|MSTR|20260120|12:52:08|S|50|159.325000||
B|PLTU|20260120|12:52:08|S|50|66.030000||
B|SMR|20260120|12:52:08|S|1|19.380000||
B|SMR|20260120|12:52:08|S|1|19.385000||
B|SPY|20260120|12:52:08|S|1|680.477200||
B|TSLA|20260120|12:52:08|S|10|424.050900||
B|VOO|20260120|12:52:08|S|1|625.827100||
B|VOR|20260120|12:52:08|S|5|18.220000||
B|BLNE|20260120|12:52:09|S|141|2.870000||
B|DVS|20260120|12:52:09|S|20|5.409700||
B|JPM|20260120|12:52:09|S|1|307.558500||
B|MRVL|20260120|12:52:09|S|60|80.910000||
B|MU|20260120|12:52:09|S|5|364.550000||
B|NVDA|20260120|12:52:09|S|5|179.285000||
B|NVDA|20260120|12:52:09|S|20|179.285000||
B|NVDA|20260120|12:52:09|S|50|179.285000||
B|ONON|20260120|12:52:09|S|11|44.930000||
B|RKLB|20260120|12:52:09|S|4|90.270000||
B|SGOL|20260120|12:52:09|S|16|45.335000||
B|BG|20260120|12:52:10|S|90|109.790000||
B|DX|20260120|12:52:10|S|100|14.580700||
B|DX|20260120|12:52:10|S|100|14.580700||
B|DX|20260120|12:52:10|S|100|14.580700||
B|DX|20260120|12:52:10|S|100|14.580700||
B|ENTG|20260120|12:52:10|S|20|114.320000||
B|GIII|20260120|12:52:10|S|37|28.760000||
B|MSTX|20260120|12:52:10|S|10|4.050000||
B|MSTX|20260120|12:52:10|S|23|4.050000||
B|NIO|20260120|12:52:10|S|15|4.610700||
B|NVDA|20260120|12:52:10|S|700|179.300000||
B|PG|20260120|12:52:10|S|2|146.850000||
B|SEGG|20260120|12:52:10|S|10|3.499900||
B|TSLA|20260120|12:52:10|S|20|424.055000||
B|V|20260120|12:52:10|S|11|325.945000||
B|VST|20260120|12:52:10|S|50|158.970000||
B|GOOGL|20260120|12:52:11|S|30|324.765000||
B|IBIT|20260120|12:52:11|S|20|50.665000||
B|MSFT|20260120|12:52:11|S|11|453.170000||
B|PFE|20260120|12:52:11|S|4|25.602500||
B|VT|20260120|12:52:11|S|50|143.025000||
B|AEM|20260120|12:52:12|S|2|208.426400||
B|EOLS|20260120|12:52:12|S|1300|5.090000||
B|IBKR|20260120|12:52:12|S|2|71.088800||
B|IVV|20260120|12:52:12|S|100|683.539800||
B|PSQ|20260120|12:52:12|S|218|30.445000||
B|RDDT|20260120|12:52:12|S|20|225.810000||
B|VOO|20260120|12:52:12|S|1|625.860000||
B|AMD|20260120|12:52:13|S|30|234.650000||
B|CRWV|20260120|12:52:13|S|100|95.300000||
B|JMIA|20260120|12:52:13|S|1|12.590000||
B|MSFT|20260120|12:52:13|S|1|453.165000||
B|TSLA|20260120|12:52:13|S|20|424.060000||
B|BLNE|20260120|12:52:14|S|100|2.870000||
B|EOLS|20260120|12:52:14|S|900|5.090000||
B|ETHA|20260120|12:52:14|S|395|22.519300||
B|NFLX|20260120|12:52:14|S|3|88.185000||
B|STLA|20260120|12:52:14|S|1981|9.445000||
B|TSLY|20260120|12:52:14|S|2|35.180000||
B|CLSK|20260120|12:52:15|S|20|13.115000||
B|FIG|20260120|12:52:15|S|100|27.830000||
B|SNDK|20260120|12:52:15|S|5|444.161000||
B|WWW|20260120|12:52:15|S|5|18.350000||
B|WYFI|20260120|12:52:15|S|20|19.930000||
B|APP|20260120|12:52:16|S|18|563.900000||
B|CRM|20260120|12:52:16|S|1|224.396300||
B|MU|20260120|12:52:16|S|16|364.525000||
B|APLD|20260120|12:52:17|S|100|36.680000||
B|IUSB|20260120|12:52:17|S|85|46.507200||
B|MS|20260120|12:52:17|S|200|183.845000||
B|NBIS|20260120|12:52:17|S|50|100.140500||
B|SOFI|20260120|12:52:17|S|7|25.837300||
B|IBKR|20260120|12:52:18|S|5|71.088800||
B|MSOX|20260120|12:52:18|S|10|4.250000||
B|MU|20260120|12:52:18|S|15|364.540000||
B|RKLB|20260120|12:52:18|S|152|90.280000||
B|BKR|20260120|12:52:19|S|293|51.230000||
B|TSLA|20260120|12:52:19|S|5|424.063900||
B|VOO|20260120|12:52:19|S|4|625.885000||
B|ZTS|20260120|12:52:19|S|100|124.673700||
B|AVR|20260120|12:52:20|S|100|6.250000||
B|CEG|20260120|12:52:20|S|10|299.090000||
B|COPX|20260120|12:52:20|S|1|82.028800||
B|HOOD|20260120|12:52:20|S|22|106.380000||
B|MSTR|20260120|12:52:20|S|5|159.410000||
B|NBIS|20260120|12:52:20|S|13|100.160000||
B|QQQ|20260120|12:52:20|S|10|611.045000||
B|SG|20260120|12:52:20|S|500|7.355000||
B|DELL|20260120|12:52:21|S|26|112.821200||
B|IONQ|20260120|12:52:21|S|3|52.740000||
B|QQQI|20260120|12:52:21|S|2|53.638500||
B|ZS|20260120|12:52:21|S|3|207.790600||
B|AIRE|20260120|12:52:22|S|50|0.439400||
B|ATAI|20260120|12:52:22|S|35|3.800000||
B|PYPL|20260120|12:52:22|S|4|55.485000||
B|QCOM|20260120|12:52:22|S|10|155.220800||
B|SEGG|20260120|12:52:22|S|20|3.500000||
B|SEGG|20260120|12:52:23|S|36|3.490000||
B|STX|20260120|12:52:23|S|10|324.470000||
B|TDUP|20260120|12:52:23|S|20|5.249300||
B|ADBE|20260120|12:52:24|S|10|292.424000||
B|BKKT|20260120|12:52:24|S|100|17.820000||
B|IBIT|20260120|12:52:24|S|50|50.669300||
B|MBX|20260120|12:52:24|S|59|43.530000||
B|RKLB|20260120|12:52:24|S|70|90.280000||
B|SIL|20260120|12:52:24|S|57|103.180000||
B|TNA|20260120|12:52:24|S|300|55.379600||
B|AAPL|20260120|12:52:25|S|6|250.300000||
B|ABNB|20260120|12:52:25|S|100|130.790000||
B|BKKT|20260120|12:52:25|S|20|17.790000||
B|CIEN|20260120|12:52:25|S|23|241.800000||
B|TSLA|20260120|12:52:25|S|50|423.952700||
B|BKKT|20260120|12:52:26|S|100|17.805000||
B|ONDS|20260120|12:52:26|S|500|13.660700||
B|SIVR|20260120|12:52:26|S|161|89.715000||
B|SPY|20260120|12:52:26|S|12|680.531800||
B|TE|20260120|12:52:26|S|200|8.389300||
B|VTI|20260120|12:52:26|S|1|336.550000||
B|AMZN|20260120|12:52:27|S|15|232.455000||
B|CONI|20260120|12:52:27|S|50|62.820000||
B|EXK|20260120|12:52:27|S|3600|12.425000||
B|KRMN|20260120|12:52:27|S|10|107.490000||
B|NFLX|20260120|12:52:27|S|20|88.205000||
B|SEGG|20260120|12:52:27|S|3|3.480000||
B|SEGG|20260120|12:52:27|S|20|3.470000||
B|TSLA|20260120|12:52:27|S|7|423.930000||
B|TSM|20260120|12:52:27|S|2|329.425000||
B|AREC|20260120|12:52:28|S|500|3.599300||
B|COIN|20260120|12:52:28|S|20|228.590000||
B|IONZ|20260120|12:52:28|S|1|14.890000||
B|IONZ|20260120|12:52:28|S|1|14.890000||
B|MU|20260120|12:52:28|S|25|364.525000||
B|NU|20260120|12:52:28|S|200|17.075000||
B|TLK|20260120|12:52:28|S|20|21.740000||
B|MSTR|20260120|12:52:29|S|1|159.525000||
B|SEGG|20260120|12:52:29|S|1|3.470000||
B|WGS|20260120|12:52:29|S|20|99.990000||
B|BE|20260120|12:52:30|S|10|152.265100||
B|TSLA|20260120|12:52:30|S|40|423.940000||
B|TSLA|20260120|12:52:30|S|50|423.935000||
B|TSLG|20260120|12:52:30|S|500|8.195000||
B|ASGN|20260120|12:52:31|S|100|48.740000||
B|ASGN|20260120|12:52:31|S|600|48.730000||
B|IONZ|20260120|12:52:31|S|1|14.875000||
B|KWEB|20260120|12:52:31|S|50|35.194500||
B|SNDK|20260120|12:52:31|S|5|443.920000||
B|SNDK|20260120|12:52:31|S|5|443.927200||
B|SPY|20260120|12:52:31|S|100|680.550000||
B|TRMB|20260120|12:52:31|S|20|70.360000||
B|ZS|20260120|12:52:31|S|3|207.789300||
B|CRVS|20260120|12:52:32|S|92|17.445000||
B|NVDA|20260120|12:52:32|S|10|179.402700||
B|PLTR|20260120|12:52:32|S|50|169.750000||
B|TMQ|20260120|12:52:32|S|200|5.691900||
B|TSLA|20260120|12:52:32|S|25|423.958900||
B|VT|20260120|12:52:32|S|2|143.035000||
B|MMM|20260120|12:52:33|S|100|154.401300||
B|NIO|20260120|12:52:33|S|84|4.615000||
B|STX|20260120|12:52:33|S|10|324.490000||
B|TSLA|20260120|12:52:33|S|12|424.115000||
B|TSLA|20260120|12:52:33|S|40|424.160000||
B|DPZ|20260120|12:52:34|S|5|391.410000||
B|NVDA|20260120|12:52:34|S|300|179.405000||
B|PLTR|20260120|12:52:34|S|100|169.748300||
B|AMD|20260120|12:52:35|S|85|234.780000||
B|HRB|20260120|12:52:35|S|40|40.650000||
B|IVF|20260120|12:52:35|S|165|2.980000||
B|PBR|20260120|12:52:35|S|7100|12.815000||
B|QQQ|20260120|12:52:35|S|150|611.115000||
B|USFR|20260120|12:52:35|S|25|50.430000||
B|AMD|20260120|12:52:36|S|3|234.780000||
B|BLLN|20260120|12:52:36|S|72|83.490000||
B|BTCI|20260120|12:52:36|S|100|45.070000||
B|ETHA|20260120|12:52:36|S|5|22.549300||
B|NKTR|20260120|12:52:36|S|200|35.710000||
B|PLD|20260120|12:52:36|S|1|131.095000||
B|SIVR|20260120|12:52:36|S|50|89.719100||
B|STX|20260120|12:52:36|S|1|324.430000||
B|CVNA|20260120|12:52:37|S|100|447.080000||
B|NOW|20260120|12:52:37|S|2|126.989000||
B|SPY|20260120|12:52:37|S|50|680.572600||
B|AMD|20260120|12:52:38|S|35|234.850000||
B|NBIS|20260120|12:52:38|S|1|100.290000||
B|PLTR|20260120|12:52:38|S|1|169.748300||
B|TSLL|20260120|12:52:38|S|200|16.800700||
B|XXI|20260120|12:52:38|S|2|8.338700||
B|APLD|20260120|12:52:39|S|50|36.705000||
B|APLD|20260120|12:52:39|S|58|36.705000||
B|EVTV|20260120|12:52:39|S|1|3.840000||
B|LEU|20260120|12:52:39|S|1|322.830000||
B|PAAS|20260120|12:52:39|S|10|58.369000||
B|IQLT|20260120|12:52:40|S|488|46.738700||
B|PEGA|20260120|12:52:40|S|181|51.090000||
B|PLTR|20260120|12:52:40|S|100|169.780000||
B|PLTR|20260120|12:52:40|S|100|169.780000||
B|SOXS|20260120|12:52:40|S|4495|2.145000||
B|SPY|20260120|12:52:40|S|6|680.647300||
B|TE|20260120|12:52:40|S|200|8.417300||
B|TSLA|20260120|12:52:40|S|28|424.170000||
B|ATLX|20260120|12:52:41|S|80|5.805000||
B|CRM|20260120|12:52:41|S|1|224.350000||
B|MELI|20260120|12:52:41|S|4|2077.710000||
B|MSTR|20260120|12:52:41|S|50|159.565000||
B|NVDA|20260120|12:52:41|S|100|179.455000||
B|NVDA|20260120|12:52:41|S|100|179.455000||
B|RDW|20260120|12:52:41|S|500|11.119000||
B|RKLB|20260120|12:52:41|S|1|90.280000||
B|SGOV|20260120|12:52:41|S|17|100.565000||
B|SPY|20260120|12:52:41|S|100|680.630700||
B|SWKS|20260120|12:52:41|S|10|57.704700||
B|USAR|20260120|12:52:41|S|258|19.448800||
B|CHR|20260120|12:52:42|S|400|1.590000||
B|COST|20260120|12:52:42|S|3|968.050000||
B|CRS|20260120|12:52:42|S|10|329.320000||
B|HL|20260120|12:52:42|S|10|27.519300||
B|MU|20260120|12:52:42|S|27|364.680000||
B|NVDA|20260120|12:52:42|S|175|179.475000||
B|TSM|20260120|12:52:42|S|7|329.299000||
B|BIDU|20260120|12:52:43|S|1|153.955000||
B|CRM|20260120|12:52:43|S|50|224.379500||
B|CVX|20260120|12:52:43|S|2|166.168800||
B|NIO|20260120|12:52:43|S|300|4.615000||
B|IONZ|20260120|12:52:44|S|467|14.839700||
B|TSLL|20260120|12:52:44|S|485|16.805000||
B|USAR|20260120|12:52:44|S|500|19.448600||
B|CRM|20260120|12:52:45|S|1|224.407600||
B|RL|20260120|12:52:45|S|1|360.390000||
B|CRCA|20260120|12:52:46|S|463|3.395000||
B|IBIT|20260120|12:52:46|S|10|50.729300||
B|IWM|20260120|12:52:46|S|12|263.655000||
B|LPLA|20260120|12:52:46|S|125|373.680000||
B|MOS|20260120|12:52:46|S|9|26.909300||
B|MSTR|20260120|12:52:46|S|64|159.695000||
B|TLX|20260120|12:52:46|S|150|7.685000||
B|WMT|20260120|12:52:46|S|100|118.535000||
B|AMZN|20260120|12:52:47|S|8|232.525000||
B|INTC|20260120|12:52:47|S|125|49.225000||
B|NTR|20260120|12:52:47|S|6|67.160000||
B|NVO|20260120|12:52:47|S|1|61.845000||
B|SEGG|20260120|12:52:47|S|10|3.495000||
B|VEA|20260120|12:52:47|S|22|64.466900||
B|NFLX|20260120|12:52:48|S|150|88.225000||
B|STLA|20260120|12:52:48|S|40|9.445000||
B|TX|20260120|12:52:48|S|2|42.020000||
B|CRWV|20260120|12:52:49|S|84|95.380000||
B|CRWV|20260120|12:52:49|S|100|95.430000||
B|CRWV|20260120|12:52:49|S|200|95.380000||
B|CRWV|20260120|12:52:49|S|350|95.430000||
B|TSLA|20260120|12:52:49|S|20|424.070000||
B|TSLA|20260120|12:52:49|S|20|424.071900||
B|CRWV|20260120|12:52:50|S|100|95.430000||
B|FICO|20260120|12:52:50|S|1|1516.920000||
B|JNJ|20260120|12:52:50|S|64|217.520000||
B|TSLA|20260120|12:52:50|S|1|424.148000||
B|HL|20260120|12:52:51|S|60|27.519300||
B|IBIT|20260120|12:52:51|S|5|50.759300||
B|INTC|20260120|12:52:51|S|200|49.205000||
B|VRCA|20260120|12:52:51|S|14|7.330000||
B|NVDA|20260120|12:52:52|S|10|179.462700||
B|PFE|20260120|12:52:52|S|50|25.595000||
B|STZ|20260120|12:52:52|S|67|162.510000||
B|ZETA|20260120|12:52:52|S|9|20.689300||
B|AAPL|20260120|12:52:53|S|500|250.380000||
B|CDE|20260120|12:52:53|S|25|22.769600||
B|EC|20260120|12:52:53|S|100|12.659300||
B|IAU|20260120|12:52:53|S|58|89.595000||
B|INTC|20260120|12:52:53|S|1|49.195000||
B|INTC|20260120|12:52:53|S|158|49.190700||
B|IVV|20260120|12:52:53|S|96|683.716400||
B|IVW|20260120|12:52:53|S|2|121.459300||
B|NFLX|20260120|12:52:53|S|10|88.235000||
B|ADBE|20260120|12:52:54|S|1|292.520000||
B|OKE|20260120|12:52:54|S|15|74.240000||
B|RBLX|20260120|12:52:54|S|5|80.210000||
B|VLY|20260120|12:52:54|S|1557|11.797200||
B|VZ|20260120|12:52:54|S|127|39.165000||
B|XLI|20260120|12:52:54|S|10|163.919300||
B|ASX|20260120|12:52:55|S|10|19.137500||
B|MSTR|20260120|12:52:55|S|150|159.650000||
B|NFLX|20260120|12:52:55|S|1|88.225000||
B|RGLD|20260120|12:52:55|S|10|272.820000||
B|RKLB|20260120|12:52:55|S|33|90.285000||
B|SMR|20260120|12:52:55|S|8|19.439100||
B|AAPL|20260120|12:52:56|S|10|250.395400||
B|AMZN|20260120|12:52:56|S|10|232.535000||
B|BILL|20260120|12:52:56|S|100|45.455000||
B|GEV|20260120|12:52:56|S|2|686.450000||
B|PDI|20260120|12:52:56|S|5|18.125000||
B|SMCI|20260120|12:52:56|S|100|31.290000||
B|SQQQ|20260120|12:52:56|S|15|69.760000||
B|EC|20260120|12:52:57|S|50|12.659300||
B|GS|20260120|12:52:57|S|4|951.210000||
B|MU|20260120|12:52:57|S|25|364.916600||
B|MU|20260120|12:52:57|S|25|364.920000||
B|PYPL|20260120|12:52:57|S|100|55.525000||
B|RZLV|20260120|12:52:57|S|100|3.770000||
B|SQQQ|20260120|12:52:57|S|35|69.759300||
B|VSAT|20260120|12:52:57|S|20|42.870000||
B|AMD|20260120|12:52:58|S|20|234.980000||
B|AMD|20260120|12:52:58|S|100|234.990000||
B|DRCT|20260120|12:52:58|S|500|1.670000||
B|FCX|20260120|12:52:58|S|42|59.615000||
B|MU|20260120|12:52:58|S|5|365.030000||
B|NBIS|20260120|12:52:58|S|40|100.280000||
B|NVDA|20260120|12:52:58|S|10|179.522700||
B|TSLA|20260120|12:52:58|S|20|424.200000||
B|TSLA|20260120|12:52:58|S|40|424.180000||
B|Z|20260120|12:52:58|S|8|66.234400||
B|AAPL|20260120|12:52:59|S|4|250.400000||
B|ASPI|20260120|12:52:59|S|100|7.440000||
B|BRK/B|20260120|12:52:59|S|38|484.955000||
B|GRMN|20260120|12:52:59|S|20|203.300000||
B|MSTR|20260120|12:52:59|S|30|159.650000||
B|PVH|20260120|12:52:59|S|11|62.317300||
B|TII|20260120|12:52:59|S|80|4.810000||
B|AVUV|20260120|12:53:00|S|13|107.215100||
B|GRAL|20260120|12:53:00|S|20|103.200000||
B|MSTR|20260120|12:53:00|S|10|159.635000||
B|OKLO|20260120|12:53:00|S|66|92.700000||
B|ADI|20260120|12:53:01|S|20|296.600000||
B|ARTW|20260120|12:53:01|S|93|2.430000||
B|CRVS|20260120|12:53:01|S|100|17.475000||
B|EQX|20260120|12:53:01|S|100|15.220000||
B|HOOD|20260120|12:53:01|S|7|106.705000||
B|TSSI|20260120|12:53:01|S|5|11.620000||
B|BFST|20260120|12:53:02|S|10|26.885000||
B|BND|20260120|12:53:02|S|14|73.999400||
B|BRK/B|20260120|12:53:02|S|2|484.955000||
B|TQQQ|20260120|12:53:02|S|100|51.580000||
B|TSLA|20260120|12:53:02|S|20|424.110000||
B|AMD|20260120|12:53:03|S|44|235.040000||
B|LCFY|20260120|12:53:03|S|656|3.420000||
B|SB|20260120|12:53:03|S|100|5.125000||
B|SPY|20260120|12:53:03|S|610|680.705000||
B|TSLA|20260120|12:53:03|S|3|424.115000||
B|CMCSA|20260120|12:53:04|S|20|28.420000||
B|NUKK|20260120|12:53:04|S|200|3.240000||
B|NVDA|20260120|12:53:04|S|1|179.485000||
B|SOXL|20260120|12:53:04|S|5|59.190000||
B|TSLA|20260120|12:53:04|S|1|424.125000||
B|TSLA|20260120|12:53:04|S|100|424.148500||
B|CCJ|20260120|12:53:05|S|100|116.595000||
B|PBR|20260120|12:53:05|S|100|12.820000||
B|PLTR|20260120|12:53:05|S|100|170.035000||
B|PWR|20260120|12:53:05|S|3|465.070000||
B|RBLX|20260120|12:53:05|S|20|80.247500||
B|RCAT|20260120|12:53:05|S|100|14.960000||
B|RZLV|20260120|12:53:05|S|27|3.769100||
B|SNDK|20260120|12:53:05|S|100|444.850000||
B|SQQQ|20260120|12:53:05|S|500|69.750000||
B|VCLT|20260120|12:53:05|S|2|75.938500||
B|WMT|20260120|12:53:05|S|1|118.550000||
B|BAR|20260120|12:53:06|S|5|46.878700||
B|DOCU|20260120|12:53:06|S|5|56.390000||
B|GOOGL|20260120|12:53:06|S|21|325.070000||
B|PI|20260120|12:53:06|S|18|155.610000||
B|PLTR|20260120|12:53:06|S|100|170.059900||
B|PLTR|20260120|12:53:06|S|100|170.069100||
B|PLTR|20260120|12:53:06|S|1300|170.060000||
B|TSLA|20260120|12:53:06|S|18|424.411400||
B|TSLA|20260120|12:53:06|S|50|424.438600||
B|ASTS|20260120|12:53:07|S|100|117.595000||
B|MDLN|20260120|12:53:07|S|100|44.800000||
B|COIN|20260120|12:53:08|S|10|228.950000||
B|DKNG|20260120|12:53:08|S|500|32.129500||
B|MAIN|20260120|12:53:08|S|90|63.276900||
B|MU|20260120|12:53:08|S|100|365.180000||
B|OKLO|20260120|12:53:08|S|90|92.895800||
B|PLTR|20260120|12:53:08|S|5|170.072100||
B|SBSW|20260120|12:53:08|S|1100|16.985000||
B|BVN|20260120|12:53:09|S|100|36.790000||
B|MU|20260120|12:53:09|S|10|365.195000||
B|NEWP|20260120|12:53:09|S|1000|3.820000||
B|PHVS|20260120|12:53:09|S|50|26.350000||
B|MSFT|20260120|12:53:10|S|1|453.395000||
B|MSTR|20260120|12:53:10|S|20|159.705000||
B|NVDA|20260120|12:53:10|S|50|179.530000||
B|GTLB|20260120|12:53:11|S|1|33.510000||
B|PYPL|20260120|12:53:11|S|100|55.535000||
B|SBSW|20260120|12:53:11|S|1200|16.990000||
B|GFI|20260120|12:53:12|S|2|52.510000||
B|HOOD|20260120|12:53:12|S|100|106.789000||
B|INTC|20260120|12:53:12|S|400|49.216600||
B|INTC|20260120|12:53:12|S|400|49.219100||
B|RKLB|20260120|12:53:12|S|209|90.435000||
B|SHNY|20260120|12:53:12|S|1|172.758100||
B|SOFI|20260120|12:53:12|S|100|25.870000||
B|TSM|20260120|12:53:12|S|2|329.480000||
B|CW|20260120|12:53:13|S|3|651.462500||
B|PLU|20260120|12:53:13|S|600|33.810000||
B|SN|20260120|12:53:13|S|3|125.460000||
B|SNDK|20260120|12:53:13|S|22|445.275000||
B|TQQQ|20260120|12:53:13|S|10|51.625000||
B|TTD|20260120|12:53:13|S|1|34.325000||
B|BBNX|20260120|12:53:14|S|10|18.138400||
B|BKKT|20260120|12:53:14|S|20|17.690000||
B|NFLX|20260120|12:53:14|S|100|88.239300||
B|SBSW|20260120|12:53:14|S|100|16.990000||
B|SBSW|20260120|12:53:14|S|500|16.990000||
B|ZETA|20260120|12:53:14|S|48|20.710000||
B|APP|20260120|12:53:15|S|2|568.165000||
B|IEMG|20260120|12:53:15|S|300|70.600000||
B|REMX|20260120|12:53:15|S|2|89.635100||
B|TGS|20260120|12:53:15|S|200|29.230000||
B|AIQ|20260120|12:53:16|S|100|51.365000||
B|BKKT|20260120|12:53:16|S|40|17.680000||
B|CRVS|20260120|12:53:16|S|90|17.440000||
B|ETHA|20260120|12:53:16|S|100|22.607500||
B|LFVN|20260120|12:53:16|S|1000|6.035000||
B|TNA|20260120|12:53:16|S|80|55.507300||
B|VOO|20260120|12:53:16|S|1|626.169100||
B|IWM|20260120|12:53:17|S|59|263.755000||
B|SBSW|20260120|12:53:17|S|1200|16.990000||
B|TNA|20260120|12:53:17|S|300|55.509300||
B|VCIT|20260120|12:53:17|S|2|83.590000||
B|LHX|20260120|12:53:18|S|5|342.993100||
B|AAL|20260120|12:53:19|S|848|14.945000||
B|CVNA|20260120|12:53:19|S|2|448.681000||
B|CVNA|20260120|12:53:19|S|15|448.721000||
B|CVNA|20260120|12:53:19|S|50|448.650000||
B|MSTR|20260120|12:53:19|S|6|159.625000||
B|VPG|20260120|12:53:19|S|100|44.750000||
B|CHAT|20260120|12:53:20|S|84|60.050000||
B|PL|20260120|12:53:20|S|99|28.729100||
B|RBRK|20260120|12:53:20|S|10|65.800000||
B|RBRK|20260120|12:53:20|S|10|65.800000||
B|ROOT|20260120|12:53:20|S|70|68.920000||
B|SPDN|20260120|12:53:20|S|1|9.485800||
B|COUR|20260120|12:53:21|S|500|6.277200||
B|IBIT|20260120|12:53:21|S|10|50.747300||
B|MU|20260120|12:53:21|S|2|365.020000||
B|MU|20260120|12:53:21|S|50|365.020000||
B|SOXL|20260120|12:53:21|S|900|59.232700||
B|AMZN|20260120|12:53:22|S|4|232.575000||
B|COP|20260120|12:53:22|S|20|96.030000||
B|NFLX|20260120|12:53:22|S|5|88.237200||
B|NVDL|20260120|12:53:22|S|90|80.888400||
B|ONDS|20260120|12:53:22|S|100|13.705000||
B|TQQQ|20260120|12:53:22|S|1000|51.612700||
B|VTI|20260120|12:53:22|S|1|336.719300||
B|AMD|20260120|12:53:23|S|100|235.100000||
B|AMD|20260120|12:53:23|S|100|235.125000||
B|BE|20260120|12:53:23|S|18|152.460000||
B|IRDM|20260120|12:53:23|S|100|19.580000||
B|KO|20260120|12:53:23|S|1|71.317500||
B|KOLD|20260120|12:53:23|S|50|29.275000||
B|NBIS|20260120|12:53:23|S|10|100.477100||
B|NBIS|20260120|12:53:23|S|10|100.480000||
B|NVO|20260120|12:53:23|S|40|61.849300||
B|PLTR|20260120|12:53:23|S|100|169.979800||
B|PULS|20260120|12:53:23|S|30|49.710000||
B|SOXL|20260120|12:53:23|S|900|59.220700||
B|AMZN|20260120|12:53:24|S|1|232.580000||
B|AVNS|20260120|12:53:24|S|300|12.395000||
B|PSKY|20260120|12:53:24|S|30|11.709300||
B|SEGG|20260120|12:53:24|S|10|3.590000||
B|SOXL|20260120|12:53:24|S|100|59.225000||
B|SPOT|20260120|12:53:24|S|1|509.850000||
B|ZM|20260120|12:53:24|S|5|80.910000||
B|APLD|20260120|12:53:25|S|267|36.655000||
B|AR|20260120|12:53:25|S|75|32.870000||
B|AR|20260120|12:53:25|S|100|32.870000||
B|AVUV|20260120|12:53:25|S|1|107.248000||
B|BABA|20260120|12:53:25|S|3|164.640000||
B|BABA|20260120|12:53:25|S|100|164.640000||
B|JD|20260120|12:53:25|S|10|28.645000||
B|SQQQ|20260120|12:53:25|S|100|69.700000||
B|VTI|20260120|12:53:25|S|15|336.738300||
B|APLD|20260120|12:53:26|S|6|36.650000||
B|BRK/B|20260120|12:53:26|S|1|484.935000||
B|MSFT|20260120|12:53:26|S|16|453.285000||
B|PLTR|20260120|12:53:26|S|100|170.060000||
B|PLTR|20260120|12:53:26|S|200|170.048300||
B|PLTR|20260120|12:53:26|S|800|170.050000||
B|SEGG|20260120|12:53:26|S|11|3.599300||
B|CRML|20260120|12:53:27|S|50|16.851800||
B|NFLX|20260120|12:53:27|S|10|88.219300||
B|NVDA|20260120|12:53:27|S|100|179.520000||
B|UCO|20260120|12:53:27|S|50|20.939300||
B|BKKT|20260120|12:53:28|S|100|17.700000||
B|CIVI|20260120|12:53:28|S|100|26.680000||
B|FFAI|20260120|12:53:28|S|20|1.030000||
B|HL|20260120|12:53:28|S|400|27.522700||
B|IRDM|20260120|12:53:28|S|100|19.630000||
B|ISRG|20260120|12:53:28|S|1|526.480000||
B|KOLD|20260120|12:53:28|S|100|29.240000||
B|URA|20260120|12:53:28|S|10|54.770000||
B|BKKT|20260120|12:53:29|S|100|17.700000||
B|BLK|20260120|12:53:29|S|25|1120.831000||
B|CRVS|20260120|12:53:29|S|1|17.380000||
B|NBIS|20260120|12:53:29|S|50|100.487100||
B|NFLX|20260120|12:53:29|S|6|88.219300||
B|AEVA|20260120|12:53:30|S|50|19.280000||
B|AVGO|20260120|12:53:30|S|1|334.345000||
B|NFLX|20260120|12:53:30|S|1|88.219300||
B|NFLX|20260120|12:53:30|S|10|88.219300||
B|ONDS|20260120|12:53:30|S|3|13.685000||
B|PDI|20260120|12:53:30|S|564|18.127200||
B|SEI|20260120|12:53:30|S|100|56.490000||
B|SEI|20260120|12:53:30|S|300|56.494000||
B|SEI|20260120|12:53:30|S|350|56.480000||
B|SPYU|20260120|12:53:30|S|100|53.660000||
B|XLRE|20260120|12:53:30|S|100|41.500700||
B|AMD|20260120|12:53:31|S|1|235.090000||
B|AXSM|20260120|12:53:31|S|1|184.980000||
B|FIGR|20260120|12:53:31|S|1|75.493300||
B|FIGR|20260120|12:53:31|S|2|75.493300||
B|NFLX|20260120|12:53:31|S|8|88.215000||
B|SEGG|20260120|12:53:31|S|30|3.579800||
B|SEGG|20260120|12:53:31|S|39|3.579700||
B|SPCE|20260120|12:53:31|S|50|3.057400||
B|STZ|20260120|12:53:31|S|10|162.495000||
B|AMD|20260120|12:53:32|S|9|235.160000||
B|BKKT|20260120|12:53:32|S|20|17.650000||
B|CVLT|20260120|12:53:32|S|4|116.660000||
B|VST|20260120|12:53:32|S|5|159.150000||
B|MS|20260120|12:53:33|S|150|183.932300||
B|RIO|20260120|12:53:33|S|23|85.230000||
B|SEI|20260120|12:53:33|S|9|56.558000||
B|SOXL|20260120|12:53:33|S|100|59.230000||
B|SOXL|20260120|12:53:33|S|600|59.232500||
B|TGT|20260120|12:53:33|S|20|109.218800||
B|VGT|20260120|12:53:33|S|4|744.474100||
B|XPAY|20260120|12:53:33|S|50|52.970000||
B|CPB|20260120|12:53:34|S|200|26.555000||
B|CRVS|20260120|12:53:34|S|400|17.410000||
B|IONZ|20260120|12:53:34|S|30|14.660000||
B|MSTR|20260120|12:53:34|S|2|159.582500||
B|NU|20260120|12:53:34|S|20|17.100000||
B|SEGG|20260120|12:53:34|S|1|3.570000||
B|SEGG|20260120|12:53:34|S|158|3.575000||
B|ZBH|20260120|12:53:34|S|20|86.911500||
B|AGX|20260120|12:53:35|S|10|389.570000||
B|PLTR|20260120|12:53:35|S|55|170.080000||
B|VOO|20260120|12:53:35|S|1|626.110000||
B|PLTR|20260120|12:53:36|S|100|170.040000||
B|PLTR|20260120|12:53:36|S|1000|170.060000||
B|PLTR|20260120|12:53:36|S|1000|170.070000||
B|SPOT|20260120|12:53:36|S|2|509.890000||
B|TTD|20260120|12:53:36|S|4|34.335000||
B|URA|20260120|12:53:36|S|100|54.790000||
B|CRWV|20260120|12:53:37|S|222|95.630000||
B|CRWV|20260120|12:53:37|S|238|95.620000||
B|IE|20260120|12:53:37|S|100|17.995000||
B|META|20260120|12:53:37|S|23|606.290000||
B|RDW|20260120|12:53:37|S|120|11.130000||
B|TMC|20260120|12:53:37|S|450|7.355000||
B|TSM|20260120|12:53:37|S|51|329.430000||
B|XXRP|20260120|12:53:37|S|200|9.788800||
B|BAC|20260120|12:53:38|S|8|52.465000||
B|FFAI|20260120|12:53:38|S|25|1.030000||
B|IVF|20260120|12:53:38|S|45|2.920000||
B|JPM|20260120|12:53:38|S|10|307.600000||
B|METC|20260120|12:53:38|S|100|22.060000||
B|MPW|20260120|12:53:38|S|100|5.170000||
B|TSM|20260120|12:53:38|S|2|329.437600||
B|TSM|20260120|12:53:38|S|3|329.437600||
B|VOR|20260120|12:53:38|S|20|18.240000||
B|GRAB|20260120|12:53:39|S|49|4.439300||
B|IBIT|20260120|12:53:39|S|6|50.749300||
B|QQQ|20260120|12:53:39|S|50|611.359300||
B|SMU|20260120|12:53:39|S|125|18.325000||
B|CACI|20260120|12:53:40|S|7|639.560000||
B|EOSE|20260120|12:53:40|S|100|18.067100||
B|INTC|20260120|12:53:40|S|4|49.155000||
B|JOBY|20260120|12:53:40|S|14|15.255000||
B|LMND|20260120|12:53:40|S|2|79.010000||
B|MSFT|20260120|12:53:40|S|1|453.265000||
B|SEGG|20260120|12:53:40|S|2|3.559900||
B|AVAV|20260120|12:53:41|S|33|344.750000||
B|BST|20260120|12:53:41|S|50|40.200000||
B|FOUR|20260120|12:53:41|S|20|63.275000||
B|IBIT|20260120|12:53:41|S|15|50.747300||
B|MSTR|20260120|12:53:41|S|30|159.570000||
B|NBIS|20260120|12:53:41|S|5|100.525700||
B|NBIS|20260120|12:53:41|S|5|100.530000||
B|ORCL|20260120|12:53:41|S|1|182.470000||
B|PLTR|20260120|12:53:41|S|1|170.075000||
B|QQQI|20260120|12:53:41|S|10|53.665000||
B|RGTI|20260120|12:53:41|S|1|25.695400||
B|TSLA|20260120|12:53:41|S|100|424.288500||
B|VOO|20260120|12:53:41|S|1|626.087100||
B|Z|20260120|12:53:41|S|14|66.226200||
B|ZIM|20260120|12:53:41|S|44|21.360000||
B|CGC|20260120|12:53:42|S|20|1.140000||
B|CPER|20260120|12:53:42|S|10|35.559000||
B|IREN|20260120|12:53:42|S|100|55.950000||
B|JAGX|20260120|12:53:42|E|14|0.869100||
B|LFVN|20260120|12:53:42|S|1000|6.035000||
B|NEM|20260120|12:53:42|S|15|118.235000||
B|POLA|20260120|12:53:42|S|10|2.485000||
B|RIVN|20260120|12:53:42|S|7|16.175000||
B|SEGG|20260120|12:53:42|S|91|3.559800||
B|WRBY|20260120|12:53:42|S|7|27.515000||
B|BKKT|20260120|12:53:43|S|100|17.685000||
B|FLNC|20260120|12:53:43|S|150|26.040000||
B|IBIT|20260120|12:53:43|S|100|50.730000||
B|NNE|20260120|12:53:43|S|22|34.812000||
B|NNE|20260120|12:53:43|S|78|34.820000||
B|NNE|20260120|12:53:43|S|587|34.890000||
B|PVH|20260120|12:53:43|S|7|62.275000||
B|TLT|20260120|12:53:43|S|800|86.925000||
B|TQQQ|20260120|12:53:43|S|200|51.600000||
B|ZETA|20260120|12:53:43|S|10|20.725000||
B|AMD|20260120|12:53:44|S|200|235.207000||
B|ARKK|20260120|12:53:44|S|100|80.000000||
B|ARKK|20260120|12:53:44|S|1700|80.020000||
B|ARKK|20260120|12:53:44|S|2000|80.010000||
B|BE|20260120|12:53:44|S|400|152.475000||
B|DELL|20260120|12:53:44|S|20|113.000000||
B|MSTR|20260120|12:53:44|S|10|159.578500||
B|OKLO|20260120|12:53:44|S|100|92.957000||
B|QBTS|20260120|12:53:44|S|35|27.955000||
B|TSM|20260120|12:53:44|S|120|329.380000||
B|TSM|20260120|12:53:44|S|126|329.380000||
B|VISN|20260120|12:53:44|S|2|18.079000||
B|ZTS|20260120|12:53:44|S|100|124.642900||
B|AQST|20260120|12:53:45|S|1000|3.509700||
B|COIN|20260120|12:53:45|S|32|228.740000||
B|ONDS|20260120|12:53:45|S|200|13.695000||
B|ONDS|20260120|12:53:45|S|300|13.700000||
B|SEGG|20260120|12:53:45|S|10|3.540000||
B|SGOV|20260120|12:53:45|S|12|100.560000||
B|EXG|20260120|12:53:46|S|10|9.495000||
B|GLD|20260120|12:53:46|S|1|437.370000||
B|META|20260120|12:53:46|S|2|606.210000||
B|QQQM|20260120|12:53:47|S|1|251.670000||
B|TLT|20260120|12:53:47|S|2|86.925000||
B|TQQQ|20260120|12:53:47|S|80|51.580000||
B|ASST|20260120|12:53:48|S|200|0.906300||
B|EC|20260120|12:53:48|S|937|12.675000||
B|OMC|20260120|12:53:48|S|100|78.610000||
B|RKLB|20260120|12:53:48|S|200|90.620000||
B|RKLB|20260120|12:53:48|S|600|90.620000||
B|AMSC|20260120|12:53:49|S|1|31.260500||
B|AMZN|20260120|12:53:49|S|10|232.565000||
B|META|20260120|12:53:49|S|50|606.240000||
B|META|20260120|12:53:49|S|50|606.240000||
B|SPUS|20260120|12:53:49|S|50|50.589300||
B|USAR|20260120|12:53:49|S|1|19.548600||
B|GLDM|20260120|12:53:50|S|8|94.175000||
B|TSLA|20260120|12:53:50|S|880|424.270000||
B|ULTY|20260120|12:53:50|S|2|37.310000||
B|AMD|20260120|12:53:51|S|10|235.186900||
B|AMZN|20260120|12:53:51|S|9|232.555000||
B|COIN|20260120|12:53:51|S|25|228.740000||
B|SPY|20260120|12:53:51|S|119|680.720000||
B|STZ|20260120|12:53:51|S|5|162.540000||
B|TSLA|20260120|12:53:51|S|50|424.260000||
B|WSC|20260120|12:53:51|S|70|21.890000||
B|EQX|20260120|12:53:52|S|40|15.220000||
B|ET|20260120|12:53:52|S|100|17.420000||
B|NVDA|20260120|12:53:52|S|20|179.515000||
B|MA|20260120|12:53:53|S|1|531.370000||
B|RGTI|20260120|12:53:53|S|100|25.720000||
B|SPRY|20260120|12:53:53|S|400|10.530000||
B|TQQQ|20260120|12:53:53|S|200|51.600000||
B|VO|20260120|12:53:53|S|1|296.455500||
B|ZS|20260120|12:53:54|S|40|207.874500||
B|CRDO|20260120|12:53:55|S|5|156.400000||
B|CVNA|20260120|12:53:55|S|5|448.310900||
B|NBIS|20260120|12:53:55|S|45|100.550000||
B|RKLB|20260120|12:53:55|S|10|90.690000||
B|RKLB|20260120|12:53:55|S|50|90.670000||
B|ZS|20260120|12:53:55|S|3|207.874500||
B|CVNA|20260120|12:53:56|S|100|448.199000||
B|ECC|20260120|12:53:56|S|50|5.725000||
B|GDX|20260120|12:53:56|S|50|102.115000||
B|BANX|20260120|12:53:57|S|79|21.510000||
B|GROY|20260120|12:53:57|S|100|5.229300||
B|ICON|20260120|12:53:57|S|100|2.785000||
B|POST|20260120|12:53:57|S|3|98.375500||
B|SMH|20260120|12:53:57|S|25|392.735000||
B|SPIR|20260120|12:53:57|S|20|12.275000||
B|PLTR|20260120|12:53:58|S|100|169.972000||
B|SPY|20260120|12:53:58|S|40|680.710700||
B|TQQQ|20260120|12:53:58|S|300|51.590000||
B|BKKT|20260120|12:53:59|S|20|17.630000||
B|GLD|20260120|12:53:59|S|4|437.363600||
B|HYMC|20260120|12:53:59|S|399|40.000000||
B|HYMC|20260120|12:53:59|S|600|40.000000||
B|INTC|20260120|12:53:59|S|10|49.119300||
B|MSTU|20260120|12:53:59|S|500|8.790000||
B|PTEN|20260120|12:53:59|S|136|7.109300||
B|VEEV|20260120|12:53:59|S|1|218.390000||
B|CRVS|20260120|12:54:00|S|100|17.090000||
B|INTC|20260120|12:54:00|S|100|49.130700||
B|NFLX|20260120|12:54:00|S|5|88.197200||
B|PDFS|20260120|12:54:00|S|400|36.230000||
B|SOXL|20260120|12:54:00|S|200|59.190700||
B|INTC|20260120|12:54:01|S|100|49.130700||
B|INTC|20260120|12:54:01|S|200|49.135000||
B|INTC|20260120|12:54:01|S|400|49.135000||
B|ITOT|20260120|12:54:01|S|100|149.256500||
B|SIVR|20260120|12:54:01|S|38|89.810000||
B|SOAR|20260120|12:54:01|S|50|0.615400||
B|MP|20260120|12:54:02|S|100|69.250000||
B|NKE|20260120|12:54:02|S|46|63.480000||
B|SGN|20260120|12:54:02|S|100|0.231501||
B|SPYM|20260120|12:54:02|S|4|80.095000||
B|BKR|20260120|12:54:03|S|100|51.355000||
B|KO|20260120|12:54:03|S|300|71.325000||
B|SEGG|20260120|12:54:03|S|101|3.599700||
B|SNDK|20260120|12:54:03|S|10|444.830000||
B|SNDK|20260120|12:54:03|S|12|445.150000||
B|SQQQ|20260120|12:54:03|S|50|69.738000||
B|TSM|20260120|12:54:03|S|10|329.417000||
B|DIS|20260120|12:54:04|S|5|110.455000||
B|MRNA|20260120|12:54:04|S|50|42.470000||
B|SPY|20260120|12:54:04|S|20|680.725000||
B|ABAT|20260120|12:54:05|S|400|4.969300||
B|BDX|20260120|12:54:05|S|259|204.800000||
B|CONL|20260120|12:54:05|S|2|14.606300||
B|MBLY|20260120|12:54:05|S|2|10.827200||
B|PSIX|20260120|12:54:05|S|6|79.040000||
B|RKLB|20260120|12:54:05|S|100|90.580000||
B|RKLB|20260120|12:54:05|S|200|90.580000||
B|SVM|20260120|12:54:05|S|19|12.297500||
B|TTD|20260120|12:54:05|S|25|34.315000||
B|VIST|20260120|12:54:05|S|100|49.490000||
B|VIST|20260120|12:54:05|S|240|49.560000||
B|AXSM|20260120|12:54:06|S|10|184.860000||
B|BKKT|20260120|12:54:06|S|1|17.635000||
B|COIN|20260120|12:54:06|S|5|228.740000||
B|CRVS|20260120|12:54:06|S|100|17.020000||
B|MSFT|20260120|12:54:06|S|1|453.330000||
B|NFLX|20260120|12:54:06|S|5|88.195000||
B|NFLX|20260120|12:54:06|S|5|88.225000||
B|NFLX|20260120|12:54:06|S|10|88.219300||
B|PHR|20260120|12:54:06|S|100|15.949000||
B|PSQ|20260120|12:54:06|S|108|30.435000||
B|RR|20260120|12:54:06|S|882|4.055000||
B|VXUS|20260120|12:54:06|S|1196|77.958200||
B|ZTS|20260120|12:54:06|S|100|124.575000||
B|AMD|20260120|12:54:07|S|5|235.077900||
B|AMD|20260120|12:54:07|S|39|235.080000||
B|CMG|20260120|12:54:07|S|20|39.599300||
B|CRVS|20260120|12:54:07|S|190|17.015000||
B|NFLX|20260120|12:54:07|S|5|88.217200||
B|QQQ|20260120|12:54:07|S|1|611.345800||
B|SEGG|20260120|12:54:07|S|1|3.625000||
B|SEGG|20260120|12:54:07|S|10|3.620000||
B|SEGG|20260120|12:54:07|S|100|3.625000||
B|ZTS|20260120|12:54:07|S|1|124.588700||
B|AXON|20260120|12:54:08|S|66|631.550000||
B|AXON|20260120|12:54:08|S|174|631.570000||
B|EQT|20260120|12:54:08|S|2|51.230000||
B|ORCX|20260120|12:54:08|S|50|14.935000||
B|PLU|20260120|12:54:08|S|400|33.830000||
B|TSM|20260120|12:54:08|S|1|329.426800||
B|AA|20260120|12:54:09|S|8|61.220000||
B|BFH|20260120|12:54:09|S|100|71.975000||
B|MSTR|20260120|12:54:09|S|20|159.650000||
B|VNET|20260120|12:54:09|S|10|9.569500||
B|AMD|20260120|12:54:10|S|10|235.040000||
B|AMD|20260120|12:54:10|S|290|235.042100||
B|ICON|20260120|12:54:10|S|10|2.785000||
B|SLVP|20260120|12:54:10|S|1|43.270000||
B|IMRX|20260120|12:54:11|S|20|4.790000||
B|IMSR|20260120|12:54:11|S|1|10.870000||
B|IPWR|20260120|12:54:11|S|20|3.890000||
B|MDLN|20260120|12:54:11|S|20|44.690000||
B|SBSW|20260120|12:54:11|S|678|16.985000||
B|TSLA|20260120|12:54:11|S|1|424.468100||
B|CRML|20260120|12:54:12|S|300|16.830000||
B|PFE|20260120|12:54:12|S|4|25.585000||
B|QUBX|20260120|12:54:12|S|63|31.690000||
B|SEGG|20260120|12:54:12|S|305|3.629700||
B|TSLA|20260120|12:54:12|S|240|424.520000||
B|SGN|20260120|12:54:13|S|2000|0.236000||
B|SPYG|20260120|12:54:13|S|1|105.189300||
B|TFX|20260120|12:54:13|S|5|100.550000||
B|NTLA|20260120|12:54:14|S|3|12.880500||
B|NTLA|20260120|12:54:14|S|4|12.880000||
B|OKLO|20260120|12:54:15|S|766|93.040000||
B|SEGG|20260120|12:54:15|S|1|3.649100||
B|TSLA|20260120|12:54:15|S|40|424.465000||
B|TSLA|20260120|12:54:15|S|50|424.480000||
B|VT|20260120|12:54:15|S|2|143.085000||
B|XOM|20260120|12:54:15|S|101|130.892900||
B|CHR|20260120|12:54:16|S|100|1.590000||
B|EOSE|20260120|12:54:16|S|99|18.060700||
B|GALT|20260120|12:54:16|S|500|2.960000||
B|GRAB|20260120|12:54:16|S|200|4.439300||
B|RVSN|20260120|12:54:16|S|200|0.379100||
B|T|20260120|12:54:16|S|20|23.550000||
B|NFLX|20260120|12:54:17|S|5|88.237200||
B|TQQQ|20260120|12:54:17|S|90|51.630000||
B|LDWY|20260120|12:54:18|S|100|4.040000||
B|SEGG|20260120|12:54:18|S|8|3.670000||
B|SEGG|20260120|12:54:18|S|10|3.630000||
B|SEGG|20260120|12:54:18|S|27|3.640000||
B|YMM|20260120|12:54:18|S|300|9.930000||
B|BMNR|20260120|12:54:19|S|350|28.490000||
B|CDNS|20260120|12:54:19|S|47|307.870000||
B|ENTG|20260120|12:54:19|S|20|114.720000||
B|SOXL|20260120|12:54:19|S|100|59.240000||
B|BRK/B|20260120|12:54:20|S|1|484.830000||
B|GRAB|20260120|12:54:20|S|100|4.439300||
B|INTC|20260120|12:54:20|S|400|49.199300||
B|LUNR|20260120|12:54:20|S|100|21.886000||
B|LUNR|20260120|12:54:20|S|100|21.890000||
B|MSTR|20260120|12:54:20|S|100|159.660000||
B|NFLX|20260120|12:54:20|S|5|88.255000||
B|PVL|20260120|12:54:20|S|200|1.820000||
B|SOXL|20260120|12:54:20|S|100|59.240000||
B|CL|20260120|12:54:21|S|100|85.497200||
B|FRMI|20260120|12:54:21|S|1900|9.460000||
B|LEU|20260120|12:54:21|S|16|323.990600||
B|MSTR|20260120|12:54:21|S|15|159.690000||
B|QBTS|20260120|12:54:21|S|250|27.967400||
B|SARO|20260120|12:54:21|S|100|32.270000||
B|SYNA|20260120|12:54:21|S|5|86.930000||
B|CVNA|20260120|12:54:22|S|20|448.950000||
B|CVNA|20260120|12:54:22|S|112|448.950000||
B|IVW|20260120|12:54:22|S|11|121.509300||
B|NFLX|20260120|12:54:22|S|25|88.247200||
B|SGOV|20260120|12:54:22|S|71|100.565000||
B|SOFI|20260120|12:54:22|S|37|25.878200||
B|SOXL|20260120|12:54:22|S|100|59.250000||
B|TSLA|20260120|12:54:22|S|20|424.510000||
B|INTC|20260120|12:54:23|S|100|49.195000||
B|O|20260120|12:54:23|S|10|61.690000||
B|SEGG|20260120|12:54:23|S|50|3.699200||
B|SEGG|20260120|12:54:23|S|100|3.696800||
B|STLA|20260120|12:54:23|S|15|9.445000||
B|BMNU|20260120|12:54:24|S|1450|4.889800||
B|LFVN|20260120|12:54:24|S|800|6.035000||
B|NBIS|20260120|12:54:24|S|5|100.587400||
B|NNE|20260120|12:54:24|S|117|34.920000||
B|NNE|20260120|12:54:24|S|883|34.915900||
B|PTON|20260120|12:54:24|S|500|6.049300||
B|SOXL|20260120|12:54:24|S|13|59.260700||
B|CARS|20260120|12:54:25|S|200|11.640000||
B|IONZ|20260120|12:54:25|S|30|14.600000||
B|KLAR|20260120|12:54:25|S|28|27.875000||
B|MSFT|20260120|12:54:25|S|1|453.375000||
B|NFLX|20260120|12:54:25|S|70|88.255000||
B|NVO|20260120|12:54:25|S|31|61.879000||
B|SQQQ|20260120|12:54:25|S|500|69.690000||
B|BKKT|20260120|12:54:26|S|100|17.655000||
B|CVNA|20260120|12:54:26|S|20|448.961000||
B|MU|20260120|12:54:26|S|100|365.310000||
B|TBIL|20260120|12:54:26|S|105|49.975000||
B|YPF|20260120|12:54:26|S|140|34.725000||
B|YPF|20260120|12:54:26|S|160|34.760000||
B|YPF|20260120|12:54:26|S|400|34.751000||
B|ACHC|20260120|12:54:27|S|10|14.440000||
B|BKKT|20260120|12:54:27|S|100|17.655000||
B|COIN|20260120|12:54:27|S|3|228.890000||
B|DUST|20260120|12:54:27|S|86|5.185000||
B|NFLX|20260120|12:54:27|S|400|88.247600||
B|PL|20260120|12:54:27|S|700|28.785000||
B|PLTR|20260120|12:54:27|S|50|170.188300||
B|RGTI|20260120|12:54:27|S|1|25.775400||
B|YPF|20260120|12:54:27|S|25|34.720000||
B|YPF|20260120|12:54:27|S|160|34.720000||
B|YPF|20260120|12:54:27|S|160|34.730000||
B|AMD|20260120|12:54:28|S|36|235.300000||
B|AMD|20260120|12:54:28|S|38|235.280000||
B|APP|20260120|12:54:28|S|5|569.170000||
B|APP|20260120|12:54:28|S|10|569.170000||
B|APP|20260120|12:54:28|S|20|569.170000||
B|PLTR|20260120|12:54:28|S|50|170.190000||
B|PYPL|20260120|12:54:28|S|200|55.545000||
B|QUBT|20260120|12:54:28|S|1|12.602700||
B|SEGG|20260120|12:54:28|S|2|3.730000||
B|SEGG|20260120|12:54:28|S|28|3.700000||
B|SEGG|20260120|12:54:28|S|50|3.729700||
B|SPY|20260120|12:54:28|S|80|681.020000||
B|TSLA|20260120|12:54:28|S|10|424.730000||
B|UPRO|20260120|12:54:28|S|1|114.539300||
B|UPRO|20260120|12:54:28|S|100|114.570000||
B|AGNC|20260120|12:54:29|S|982|11.719000||
B|ASTS|20260120|12:54:29|S|500|118.095000||
B|ATEX|20260120|12:54:29|S|20|25.780000||
B|BE|20260120|12:54:29|S|19|152.740000||
B|CRVS|20260120|12:54:29|S|1000|17.195000||
B|FIGR|20260120|12:54:29|S|100|75.550000||
B|FLUT|20260120|12:54:29|S|11|184.280000||
B|PLTR|20260120|12:54:29|S|22|170.212100||
B|QUBT|20260120|12:54:29|S|1|12.602700||
B|SNDK|20260120|12:54:29|S|50|446.290000||
B|AMD|20260120|12:54:30|S|28|235.327700||
B|BAX|20260120|12:54:30|S|50|19.765000||
B|FIGR|20260120|12:54:30|S|30|75.370000||
B|ICON|20260120|12:54:30|S|10|2.785000||
B|IREN|20260120|12:54:30|S|52|56.030000||
B|TQQQ|20260120|12:54:30|S|50|51.670000||
B|TQQQ|20260120|12:54:30|S|50|51.680000||
B|TSLA|20260120|12:54:30|S|20|424.770000||
B|TSLA|20260120|12:54:30|S|20|424.781900||
B|TSLA|20260120|12:54:30|S|50|424.760000||
B|TSLA|20260120|12:54:30|S|100|424.790000||
B|TSLA|20260120|12:54:30|S|220|424.780000||
B|BIDU|20260120|12:54:31|S|4|154.052500||
B|KO|20260120|12:54:31|S|3|71.335000||
B|KO|20260120|12:54:31|S|10|71.335000||
B|SNDK|20260120|12:54:31|S|7|446.240000||
B|SNDK|20260120|12:54:31|S|82|446.170000||
B|SOXL|20260120|12:54:31|S|100|59.350000||
B|TQQQ|20260120|12:54:31|S|50|51.680700||
B|TSLA|20260120|12:54:31|S|25|424.790000||
B|ULTA|20260120|12:54:31|S|1|674.890000||
B|DXD|20260120|12:54:32|S|300|20.005000||
B|GOOG|20260120|12:54:32|S|5|325.235900||
B|HYMC|20260120|12:54:32|S|162|40.170000||
B|ITA|20260120|12:54:32|S|1|239.499500||
B|NVDA|20260120|12:54:32|S|300|179.635000||
B|ORCL|20260120|12:54:32|S|80|182.590000||
B|SARO|20260120|12:54:32|S|100|32.280000||
B|SARO|20260120|12:54:32|S|100|32.290000||
B|TQQQ|20260120|12:54:32|S|50|51.690000||
B|TSLA|20260120|12:54:32|S|120|424.790000||
B|TTD|20260120|12:54:32|S|30|34.335000||
B|AAPL|20260120|12:54:33|S|479|250.350000||
B|AMD|20260120|12:54:33|S|25|235.400000||
B|CRVS|20260120|12:54:33|S|60|17.330000||
B|GM|20260120|12:54:33|S|67|78.088800||
B|MNPR|20260120|12:54:33|S|9|69.845000||
B|OKLO|20260120|12:54:33|S|250|93.140000||
B|PDI|20260120|12:54:33|S|10|18.118300||
B|PYPL|20260120|12:54:33|S|20|55.540000||
B|TQQQ|20260120|12:54:33|S|50|51.690000||
B|BBAI|20260120|12:54:34|S|3000|6.076100||
B|CRCL|20260120|12:54:34|S|2|74.180000||
B|MP|20260120|12:54:34|S|50|69.380000||
B|SQQQ|20260120|12:54:34|S|150|69.630000||
B|ABT|20260120|12:54:35|S|5|120.755100||
B|AMD|20260120|12:54:35|S|4|235.400000||
B|INTC|20260120|12:54:35|S|210|49.199300||
B|IONZ|20260120|12:54:35|S|212|14.520000||
B|ORCL|20260120|12:54:35|S|1|182.570000||
B|SEGG|20260120|12:54:35|S|193|3.669900||
B|AMAT|20260120|12:54:36|S|3|321.040000||
B|AMD|20260120|12:54:36|S|5|235.350000||
B|META|20260120|12:54:36|S|2|606.470000||
B|NBIS|20260120|12:54:36|S|1|100.780000||
B|RQI|20260120|12:54:36|S|100|12.085000||
B|TSLA|20260120|12:54:36|S|2|424.778500||
B|VSAT|20260120|12:54:36|S|8|43.050000||
B|CIEN|20260120|12:54:37|S|1|242.530000||
B|NBIS|20260120|12:54:37|S|50|100.797700||
B|NVDA|20260120|12:54:37|S|100|179.650700||
B|PZZA|20260120|12:54:37|S|100|38.980000||
B|ADBE|20260120|12:54:38|S|20|292.780000||
B|MKTX|20260120|12:54:38|S|25|173.500000||
B|HIPO|20260120|12:54:39|S|15|30.950000||
B|RKLB|20260120|12:54:39|S|200|90.697400||
B|SEGG|20260120|12:54:39|S|55|3.630000||
B|SEGG|20260120|12:54:39|S|333|3.629700||
B|TQQQ|20260120|12:54:39|S|100|51.700000||
B|TSLA|20260120|12:54:39|S|3|424.810000||
B|ABAT|20260120|12:54:40|S|20|4.989300||
B|CMCL|20260120|12:54:40|S|10|28.090000||
B|IBRX|20260120|12:54:40|S|151|6.545500||
B|ITA|20260120|12:54:40|S|1|239.477100||
B|MAGS|20260120|12:54:40|S|200|63.435000||
B|CHR|20260120|12:54:41|S|400|1.590000||
B|DOC|20260120|12:54:41|S|167|17.769300||
B|IONZ|20260120|12:54:41|S|200|14.529100||
B|NFLX|20260120|12:54:41|S|50|88.255000||
B|GDXJ|20260120|12:54:42|S|4|135.238700||
B|GDXJ|20260120|12:54:42|S|32|135.240000||
B|PDYN|20260120|12:54:42|S|15|7.059000||
B|RGTI|20260120|12:54:42|S|97|25.780000||
B|RGTI|20260120|12:54:42|S|100|25.780000||
B|RGTI|20260120|12:54:42|S|100|25.800000||
B|SILJ|20260120|12:54:42|S|100|35.065000||
B|TQQQ|20260120|12:54:42|S|25|51.680000||
B|ACHR|20260120|12:54:43|S|100|8.820000||
B|AGQ|20260120|12:54:43|S|8|270.974800||
B|DUOL|20260120|12:54:43|S|50|151.262400||
B|DUOL|20260120|12:54:43|S|50|151.270000||
B|FG|20260120|12:54:43|S|1|26.840000||
B|PZZA|20260120|12:54:43|S|200|39.030000||
B|RCAT|20260120|12:54:43|S|80|14.940000||
B|SEGG|20260120|12:54:43|S|25|3.670000||
B|STX|20260120|12:54:43|S|17|325.630000||
B|BE|20260120|12:54:44|S|100|152.780000||
B|CBRE|20260120|12:54:44|S|4|167.023300||
B|CVNA|20260120|12:54:44|S|25|449.330000||
B|DAL|20260120|12:54:44|S|100|68.068500||
B|GLDM|20260120|12:54:44|S|100|94.195000||
B|RSP|20260120|12:54:44|S|400|196.920000||
B|AMD|20260120|12:54:45|S|20|235.315000||
B|AMZN|20260120|12:54:45|S|1|232.595000||
B|BKKT|20260120|12:54:45|S|6|17.560000||
B|BKKT|20260120|12:54:45|S|20|17.570000||
B|DUSL|20260120|12:54:45|S|40|78.980000||
B|JD|20260120|12:54:45|S|10|28.635000||
B|LENZ|20260120|12:54:45|S|100|19.320000||
B|MAGS|20260120|12:54:45|S|3|63.425000||
B|SEGG|20260120|12:54:45|S|66|3.650000||
B|SOUN|20260120|12:54:45|S|5|10.710000||
B|SOXS|20260120|12:54:45|S|1000|2.135000||
B|TCOM|20260120|12:54:45|S|1|61.130000||
B|TQQQ|20260120|12:54:45|S|5|51.670000||
B|TSLA|20260120|12:54:45|S|30|424.648300||
B|DDOG|20260120|12:54:46|S|20|117.776800||
B|INTC|20260120|12:54:46|S|400|49.206600||
B|SMH|20260120|12:54:46|S|2|393.000000||
B|TQQQ|20260120|12:54:46|S|50|51.680000||
B|VPG|20260120|12:54:46|S|26|44.660000||
B|ZSL|20260120|12:54:46|S|500|2.715000||
B|INTC|20260120|12:54:47|S|600|49.225000||
B|JOET|20260120|12:54:47|S|100|42.560000||
B|JPM|20260120|12:54:47|S|1|307.676800||
B|KOLD|20260120|12:54:47|S|50|29.235000||
B|MSTU|20260120|12:54:47|E|75|8.836500||
B|TROW|20260120|12:54:47|S|600|104.085000||
B|UNH|20260120|12:54:47|S|3|338.910000||
B|AAPU|20260120|12:54:48|S|10|28.310000||
B|CIFR|20260120|12:54:48|S|116|18.715000||
B|ITA|20260120|12:54:48|S|4|239.480000||
B|MSTR|20260120|12:54:48|S|1|159.915000||
B|PAAS|20260120|12:54:48|S|100|58.400000||
B|PFE|20260120|12:54:48|S|1|25.595000||
B|SLV|20260120|12:54:48|S|1|85.552700||
B|QQQ|20260120|12:54:49|S|100|611.665000||
B|SMX|20260120|12:54:49|S|47|22.810000||
B|SOXL|20260120|12:54:49|S|100|59.350000||
B|AGX|20260120|12:54:50|S|10|389.660000||
B|MS|20260120|12:54:50|S|200|184.008200||
B|TLT|20260120|12:54:50|S|100|86.905000||
B|USAR|20260120|12:54:50|S|60|19.525100||
B|VPG|20260120|12:54:50|S|15|44.730000||
B|APEI|20260120|12:54:51|S|9|40.310000||
B|CVNA|20260120|12:54:51|S|50|448.960000||
B|INTC|20260120|12:54:51|S|50|49.216900||
B|MSTR|20260120|12:54:51|S|20|159.936300||
B|TQQQ|20260120|12:54:51|S|10|51.670000||
B|AMD|20260120|12:54:52|S|100|235.420000||
B|AMD|20260120|12:54:52|S|300|235.430000||
B|AVTX|20260120|12:54:52|S|20|14.920000||
B|DAVE|20260120|12:54:52|S|1|189.410000||
B|GME|20260120|12:54:52|S|776|20.907500||
B|INTC|20260120|12:54:52|S|100|49.217900||
B|INTC|20260120|12:54:52|S|200|49.215000||
B|IONZ|20260120|12:54:52|S|1|14.519600||
B|SEGG|20260120|12:54:52|S|50|3.689900||
B|SOXL|20260120|12:54:52|S|100|59.340000||
B|URA|20260120|12:54:52|S|1|54.860000||
B|ACRV|20260120|12:54:53|S|100|2.010000||
B|CRVS|20260120|12:54:53|S|100|17.480000||
B|CRVS|20260120|12:54:53|S|320|17.460000||
B|ETHA|20260120|12:54:53|S|180|22.659300||
B|HYMC|20260120|12:54:53|S|200|40.175600||
B|IBIT|20260120|12:54:53|S|2|50.840700||
B|IBIT|20260120|12:54:53|S|24|50.840000||
B|IONQ|20260120|12:54:53|S|23|53.364800||
B|MSTU|20260120|12:54:53|S|200|8.840000||
B|OKLO|20260120|12:54:53|S|100|93.150000||
B|SMR|20260120|12:54:53|S|1|19.509700||
B|ULE|20260120|12:54:53|S|100|13.130000||
B|XOM|20260120|12:54:53|S|115|130.875000||
B|MSTR|20260120|12:54:54|S|18|159.875000||
B|NIO|20260120|12:54:54|S|15|4.617300||
B|NVDA|20260120|12:54:54|S|100|179.591900||
B|NVDA|20260120|12:54:54|S|500|179.592600||
B|NVO|20260120|12:54:54|S|100|61.887300||
B|PL|20260120|12:54:54|S|250|28.765000||
B|APP|20260120|12:54:55|S|15|569.200000||
B|ASML|20260120|12:54:55|S|3|1340.190000||
B|ASTS|20260120|12:54:55|S|10|117.968500||
B|CRDO|20260120|12:54:55|S|1|156.600000||
B|NFLX|20260120|12:54:55|S|10|88.255000||
B|QCOM|20260120|12:54:55|S|5|155.430000||
B|RPD|20260120|12:54:55|S|90|12.390000||
B|SGLY|20260120|12:54:55|S|8|0.702200||
B|STX|20260120|12:54:55|S|4|325.610000||
B|AMD|20260120|12:54:56|S|10|235.320000||
B|CVNA|20260120|12:54:56|S|5|449.340000||
B|IONZ|20260120|12:54:56|S|1|14.510000||
B|SOXL|20260120|12:54:56|S|100|59.310000||
B|TTD|20260120|12:54:56|S|130|34.355000||
B|CRM|20260120|12:54:57|S|1|224.761500||
B|CRVS|20260120|12:54:57|S|100|17.460000||
B|SEI|20260120|12:54:57|S|100|56.550000||
B|TQQQ|20260120|12:54:57|S|100|51.670000||
B|ADBE|20260120|12:54:58|S|40|292.790000||
B|AMD|20260120|12:54:58|S|34|235.350000||
B|EOSE|20260120|12:54:58|S|200|18.062700||
B|META|20260120|12:54:58|S|25|606.460000||
B|SMR|20260120|12:54:58|S|199|19.509900||
B|SOXL|20260120|12:54:58|S|200|59.305000||
B|SOXL|20260120|12:54:58|S|300|59.305000||
B|ABAT|20260120|12:54:59|S|200|4.979300||
B|BMNU|20260120|12:54:59|S|1000|4.910000||
B|CIFR|20260120|12:54:59|S|10|18.700600||
B|NBIS|20260120|12:54:59|S|9|100.685000||
B|TQQQ|20260120|12:54:59|S|20|51.660000||
B|UMC|20260120|12:54:59|S|5|10.787200||
B|ZS|20260120|12:54:59|S|4|207.852600||
B|ZS|20260120|12:54:59|S|40|207.852600||
B|ABEV|20260120|12:55:00|S|180|2.620000||
B|AMZN|20260120|12:55:00|S|1|232.555000||
B|CE|20260120|12:55:00|S|100|44.190000||
B|EXPE|20260120|12:55:00|S|1|275.700000||
B|PPA|20260120|12:55:00|S|4|177.790000||
B|RBRK|20260120|12:55:00|S|10|65.810000||
B|RR|20260120|12:55:00|S|700|4.060000||
B|SMR|20260120|12:55:00|S|10|19.480000||
B|SOFI|20260120|12:55:00|S|10|25.890000||
B|SPMO|20260120|12:55:00|S|1|117.684600||
B|TSLA|20260120|12:55:00|S|40|424.690000||
B|TSLA|20260120|12:55:00|S|100|424.700000||
B|UAMY|20260120|12:55:00|S|100|9.205600||
B|AMD|20260120|12:55:01|S|7|235.240000||
B|AVGO|20260120|12:55:01|S|10|334.190000||
B|COIN|20260120|12:55:01|S|1|228.860000||
B|MSTR|20260120|12:55:01|S|40|159.810000||
B|MSTR|20260120|12:55:01|S|60|159.838000||
B|MSTU|20260120|12:55:01|S|400|8.830000||
B|MSTU|20260120|12:55:01|S|738|8.828600||
B|SOXL|20260120|12:55:01|S|6|59.280000||
B|JOET|20260120|12:55:02|S|100|42.560000||
B|SCHD|20260120|12:55:02|S|1|28.747500||
B|TSLA|20260120|12:55:02|S|17|424.700000||
B|TSM|20260120|12:55:02|S|4|329.300000||
B|CLS|20260120|12:55:03|S|16|312.920000||
B|CMCSA|20260120|12:55:03|S|18|28.440000||
B|PSKY|20260120|12:55:03|S|10|11.709300||
B|RBRK|20260120|12:55:03|S|100|65.840000||
B|TECL|20260120|12:55:03|S|30|113.985000||
B|TORO|20260120|12:55:03|S|40|4.290000||
B|VXX|20260120|12:55:03|S|876|28.551700||
B|BRCB|20260120|12:55:04|S|5|18.748100||
B|BRCB|20260120|12:55:04|S|6|18.750000||
B|ELA|20260120|12:55:04|S|50|13.640000||
B|ENTG|20260120|12:55:04|S|19|114.660000||
B|INDO|20260120|12:55:04|S|79|3.900000||
B|LUNR|20260120|12:55:04|S|100|21.877100||
B|SDST|20260120|12:55:04|S|100|4.060000||
B|TQQQ|20260120|12:55:04|S|100|51.610000||
B|HTZ|20260120|12:55:05|S|185|5.385000||
B|META|20260120|12:55:05|S|6|606.310000||
B|MSTR|20260120|12:55:05|S|2|159.678600||
B|SOXL|20260120|12:55:05|S|900|59.200700||
B|COP|20260120|12:55:06|S|17|96.010000||
B|DE|20260120|12:55:06|S|2|512.570000||
B|IREN|20260120|12:55:06|S|300|55.970000||
B|LRCX|20260120|12:55:06|S|10|222.660000||
B|QQQ|20260120|12:55:06|S|12|611.389300||
B|SCHF|20260120|12:55:06|S|250|24.835300||
B|TSLA|20260120|12:55:06|S|1|424.568300||
B|TSLA|20260120|12:55:06|S|100|424.545000||
B|VGT|20260120|12:55:06|S|60|744.473800||
B|AMD|20260120|12:55:07|S|3|235.110000||
B|NVDA|20260120|12:55:07|S|10|179.542700||
B|RKLB|20260120|12:55:07|S|33|90.450000||
B|SEGG|20260120|12:55:07|S|94|3.695000||
B|SEGG|20260120|12:55:07|S|98|3.695000||
B|AES|20260120|12:55:08|S|20|13.750000||
B|ITA|20260120|12:55:08|S|8|239.390000||
B|SEGG|20260120|12:55:08|S|154|3.689700||
B|TQQQ|20260120|12:55:08|S|1000|51.616300||
B|BKKT|20260120|12:55:09|S|20|17.530000||
B|BKKT|20260120|12:55:09|S|100|17.535000||
B|TSLA|20260120|12:55:09|S|30|424.540000||
B|VOO|20260120|12:55:09|S|1|626.118800||
B|ZS|20260120|12:55:09|S|6|207.801000||
B|NBIS|20260120|12:55:10|S|15|100.376100||
B|NVDA|20260120|12:55:10|S|54|179.560000||
B|ORCX|20260120|12:55:10|S|100|14.935000||
B|RGLD|20260120|12:55:10|S|50|273.100000||
B|SPY|20260120|12:55:10|S|200|680.815000||
B|THH|20260120|12:55:10|E|200|0.600000||
B|TSLL|20260120|12:55:10|S|150|16.837200||
B|CE|20260120|12:55:11|S|300|44.135000||
B|COIN|20260120|12:55:11|S|1|228.590000||
B|GDX|20260120|12:55:11|S|2|102.120700||
B|GFS|20260120|12:55:11|S|20|43.480000||
B|MSTR|20260120|12:55:11|S|70|159.580000||
B|NBIS|20260120|12:55:11|S|1|100.386100||
B|NVO|20260120|12:55:11|S|2|61.829300||
B|UROY|20260120|12:55:11|S|600|4.575000||
B|VICR|20260120|12:55:11|S|3|156.770000||
B|WNC|20260120|12:55:11|S|100|9.760000||
B|AEM|20260120|12:55:12|S|6|208.290000||
B|AEM|20260120|12:55:12|S|6|208.290000||
B|DXD|20260120|12:55:12|S|300|20.025000||
B|MESO|20260120|12:55:12|S|700|16.750000||
B|MNDY|20260120|12:55:12|S|1|127.045000||
B|NBIS|20260120|12:55:12|S|5|100.358100||
B|NIO|20260120|12:55:12|S|1|4.630000||
B|VOO|20260120|12:55:12|S|1|626.169100||
B|BKKT|20260120|12:55:13|S|100|17.560000||
B|COIN|20260120|12:55:13|S|1|228.670000||
B|RZLV|20260120|12:55:13|S|1050|3.755000||
B|SDST|20260120|12:55:13|S|100|4.060000||
B|MDT|20260120|12:55:14|S|1|97.353300||
B|SVIX|20260120|12:55:14|S|1568|22.306300||
B|TEAM|20260120|12:55:14|S|1|117.680000||
B|V|20260120|12:55:14|S|80|326.220500||
B|ADBE|20260120|12:55:15|S|28|292.720000||
B|AMZN|20260120|12:55:15|S|10|232.415000||
B|CMG|20260120|12:55:15|S|16|39.665000||
B|INTC|20260120|12:55:15|S|450|49.137300||
B|NBIS|20260120|12:55:15|S|50|100.430000||
B|NBIS|20260120|12:55:15|S|50|100.430000||
B|PLTR|20260120|12:55:15|S|100|170.278600||
B|SOXL|20260120|12:55:15|S|100|59.240000||
B|WPM|20260120|12:55:15|S|10|141.840000||
B|FTXG|20260120|12:55:16|S|100|21.900000||
B|HSTM|20260120|12:55:16|S|50|21.250000||
B|KMB|20260120|12:55:16|S|25|100.880000||
B|KOLD|20260120|12:55:16|S|50|29.226700||
B|CMG|20260120|12:55:17|S|7|39.665000||
B|DLLL|20260120|12:55:17|E|100|18.587500||
B|NVDL|20260120|12:55:17|S|400|81.030000||
B|POWL|20260120|12:55:17|S|22|431.310000||
B|SHV|20260120|12:55:17|S|50|110.325000||
B|TQQQ|20260120|12:55:17|S|300|51.640000||
B|TSLA|20260120|12:55:17|S|35|424.605000||
B|INTC|20260120|12:55:18|S|200|49.130700||
B|LUNR|20260120|12:55:18|S|3|21.890000||
B|UPRO|20260120|12:55:18|S|125|114.489300||
B|AMZN|20260120|12:55:19|S|15|232.415000||
B|AXP|20260120|12:55:19|S|6|356.400000||
B|PLTR|20260120|12:55:19|S|50|170.261200||
B|RKDA|20260120|12:55:19|S|1|2.170000||
B|SEGG|20260120|12:55:19|S|300|3.719900||
B|BILI|20260120|12:55:20|S|50|30.565000||
B|CRM|20260120|12:55:20|S|1|224.663300||
B|ETHA|20260120|12:55:20|S|7|22.635000||
B|SEGG|20260120|12:55:20|S|275|3.725000||
B|SMR|20260120|12:55:20|S|43|19.460000||
B|VOO|20260120|12:55:20|S|1|626.136600||
B|ECBK|20260120|12:55:21|S|10|17.370000||
B|RBRK|20260120|12:55:21|S|100|65.780000||
B|SNDK|20260120|12:55:21|S|18|445.769000||
B|SNDK|20260120|12:55:21|S|82|445.760000||
B|USAR|20260120|12:55:21|S|10|19.348500||
B|NVDA|20260120|12:55:22|S|100|179.625000||
B|SHOP|20260120|12:55:22|S|3|146.820000||
B|TSM|20260120|12:55:22|S|5|329.267300||
B|ZTS|20260120|12:55:22|S|23|124.559600||
B|AMD|20260120|12:55:23|S|37|235.070000||
B|FG|20260120|12:55:23|S|3|26.810000||
B|NTAP|20260120|12:55:23|S|1|95.980000||
B|RKDA|20260120|12:55:23|S|1|2.170000||
B|SEGG|20260120|12:55:23|S|2|3.730000||
B|SEGG|20260120|12:55:23|S|239|3.729700||
B|SPY|20260120|12:55:23|S|300|680.847500||
B|AAPL|20260120|12:55:24|S|10|250.360000||
B|CAT|20260120|12:55:24|S|1|629.140000||
B|CRVS|20260120|12:55:24|S|21|17.490000||
B|NXE|20260120|12:55:24|S|10|12.097300||
B|SLV|20260120|12:55:24|S|150|85.515000||
B|TSLA|20260120|12:55:24|S|2|424.580000||
B|V|20260120|12:55:24|S|1|326.245000||
B|V|20260120|12:55:24|S|6|326.245000||
B|EQT|20260120|12:55:25|S|100|51.190000||
B|NU|20260120|12:55:25|S|20|17.135000||
B|PYPL|20260120|12:55:25|S|500|55.535000||
B|SNOW|20260120|12:55:25|S|1|206.930000||
B|SSRM|20260120|12:55:25|S|83|24.159100||
B|UBER|20260120|12:55:25|S|200|83.017400||
B|ZS|20260120|12:55:25|S|1|207.890000||
B|AVGO|20260120|12:55:26|S|1|334.326000||
B|CW|20260120|12:55:26|S|15|651.690000||
B|CW|20260120|12:55:26|S|40|651.700000||
B|CW|20260120|12:55:26|S|40|652.170000||
B|ECBK|20260120|12:55:26|S|2|17.370000||
B|PLU|20260120|12:55:26|S|400|33.740000||
B|SYM|20260120|12:55:26|S|5|64.990000||
B|TRMB|20260120|12:55:26|S|6|70.345000||
B|TZA|20260120|12:55:26|S|2000|6.130000||
B|VST|20260120|12:55:26|S|1|159.100000||
B|AVGO|20260120|12:55:27|S|1|334.300000||
B|MSTR|20260120|12:55:27|S|8|159.650000||
B|MSTR|20260120|12:55:27|S|80|159.645000||
B|NEM|20260120|12:55:27|S|4|118.390000||
B|AMD|20260120|12:55:28|S|76|235.010000||
B|AMZN|20260120|12:55:28|S|1|232.405000||
B|ASML|20260120|12:55:28|S|2|1339.660000||
B|ORCL|20260120|12:55:28|S|5|182.443100||
B|RKLB|20260120|12:55:28|S|1|90.380000||
B|SEGG|20260120|12:55:28|S|55|3.710000||
B|TSLL|20260120|12:55:28|S|200|16.839300||
B|WDAY|20260120|12:55:28|S|1|182.800000||
B|IVF|20260120|12:55:29|S|5|2.895800||
B|STLA|20260120|12:55:29|S|2|9.445000||
B|TQQQ|20260120|12:55:29|S|1600|51.640000||
B|URA|20260120|12:55:29|S|250|54.765000||
B|MSTR|20260120|12:55:30|S|26|159.650000||
B|MSTR|20260120|12:55:30|S|80|159.666800||
B|SEGG|20260120|12:55:30|S|50|3.660000||
B|SNPS|20260120|12:55:30|S|3|507.245000||
B|TQQQ|20260120|12:55:30|S|50|51.640000||
B|BETR|20260120|12:55:31|S|14|31.120000||
B|CRVS|20260120|12:55:31|S|1900|17.710000||
B|CRWV|20260120|12:55:31|S|400|95.760000||
B|INOD|20260120|12:55:31|S|300|63.670000||
B|INTC|20260120|12:55:31|S|200|49.130700||
B|QQQ|20260120|12:55:31|S|21|611.475000||
B|SEGG|20260120|12:55:31|S|8|3.620000||
B|SEGG|20260120|12:55:31|S|20|3.620000||
B|AMZN|20260120|12:55:32|S|1|232.385000||
B|BIDU|20260120|12:55:32|S|40|154.084100||
B|NFLX|20260120|12:55:32|S|10|88.275000||
B|NFLX|20260120|12:55:32|S|100|88.275000||
B|ONON|20260120|12:55:32|S|20|45.045000||
B|RGTI|20260120|12:55:32|S|1400|25.770000||
B|VXX|20260120|12:55:32|S|100|28.597100||
B|FISV|20260120|12:55:33|S|5|65.389300||
B|LASR|20260120|12:55:33|S|10|46.400000||
B|MKTX|20260120|12:55:33|S|25|173.510000||
B|NBIS|20260120|12:55:33|S|3|100.400000||
B|NIO|20260120|12:55:33|S|3|4.620700||
B|SEGG|20260120|12:55:33|E|50|3.573400||
B|UUUU|20260120|12:55:33|S|20|23.750700||
B|UVIX|20260120|12:55:33|S|1000|6.535000||
B|Z|20260120|12:55:33|S|2|66.204800||
B|Z|20260120|12:55:33|S|9|66.204800||
B|ARM|20260120|12:55:34|S|25|108.138000||
B|CRVS|20260120|12:55:34|S|1000|17.750000||
B|NFLX|20260120|12:55:34|S|3|88.275000||
B|NVDA|20260120|12:55:34|S|500|179.635000||
B|USAR|20260120|12:55:34|S|20|19.340000||
B|VZ|20260120|12:55:34|S|9|39.169300||
B|AMD|20260120|12:55:35|S|100|235.000000||
B|NVDA|20260120|12:55:35|S|6|179.655000||
B|OKLO|20260120|12:55:35|S|15|92.996700||
B|OKLO|20260120|12:55:35|S|15|93.000000||
B|SVM|20260120|12:55:35|S|80|12.299300||
B|CVNA|20260120|12:55:36|S|1|448.560000||
B|CVNA|20260120|12:55:36|S|50|448.620000||
B|NFLX|20260120|12:55:36|S|100|88.275000||
B|NVDA|20260120|12:55:36|S|500|179.632500||
B|SEDG|20260120|12:55:36|S|100|32.670000||
B|SQQQ|20260120|12:55:36|S|30|69.690000||
B|GLD|20260120|12:55:37|S|10|437.462000||
B|RIO|20260120|12:55:37|S|23|85.240000||
B|SION|20260120|12:55:37|S|300|40.610000||
B|ADBE|20260120|12:55:38|S|2|292.690000||
B|BMNR|20260120|12:55:38|S|16|28.529300||
B|BXP|20260120|12:55:38|S|100|65.940000||
B|BXP|20260120|12:55:38|S|100|65.942600||
B|PYPL|20260120|12:55:38|S|7|55.527400||
B|Z|20260120|12:55:38|S|100|66.195000||
B|GLD|20260120|12:55:39|S|80|437.600000||
B|HUBS|20260120|12:55:39|S|3|304.820000||
B|MGM|20260120|12:55:39|S|50|33.695000||
B|MRNA|20260120|12:55:39|S|7|42.450000||
B|NUAI|20260120|12:55:39|S|100|5.940000||
B|NUAI|20260120|12:55:39|S|1600|5.940000||
B|RKLB|20260120|12:55:39|S|1|90.460000||
B|MU|20260120|12:55:40|S|78|365.580000||
B|PLTR|20260120|12:55:40|S|100|170.380000||
B|SOXX|20260120|12:55:40|S|40|339.820000||
B|SOXX|20260120|12:55:40|S|236|339.798700||
B|TSLA|20260120|12:55:40|S|2|424.750000||
B|ETHA|20260120|12:55:41|S|5|22.629300||
B|INTC|20260120|12:55:41|S|50|49.143100||
B|INTC|20260120|12:55:41|S|100|49.140700||
B|INTC|20260120|12:55:41|S|200|49.140700||
B|LFVN|20260120|12:55:41|S|1000|6.045000||
B|LULU|20260120|12:55:41|S|12|193.804900||
B|MSFT|20260120|12:55:41|S|4|453.740000||
B|MU|20260120|12:55:41|S|50|365.510000||
B|S|20260120|12:55:41|S|20|13.669300||
B|SCHH|20260120|12:55:41|S|1418|21.518700||
B|SQQQ|20260120|12:55:41|S|10|69.629300||
B|CGNX|20260120|12:55:42|S|2|39.640000||
B|INTC|20260120|12:55:42|S|400|49.140700||
B|MP|20260120|12:55:42|S|100|69.220000||
B|CRVS|20260120|12:55:43|S|600|17.740000||
B|EVLV|20260120|12:55:43|S|50|6.147200||
B|IONQ|20260120|12:55:43|S|100|53.275000||
B|IONQ|20260120|12:55:43|S|100|53.290000||
B|IONQ|20260120|12:55:43|S|281|53.290000||
B|KOLD|20260120|12:55:43|S|50|29.158100||
B|MSTX|20260120|12:55:43|S|200|4.059300||
B|SPY|20260120|12:55:43|S|5|680.992600||
B|STX|20260120|12:55:43|S|50|325.580000||
B|CRVS|20260120|12:55:44|S|100|17.745000||
B|LLY|20260120|12:55:44|S|5|1036.889000||
B|OWL|20260120|12:55:44|S|1|15.480000||
B|SEZL|20260120|12:55:44|S|3|66.620000||
B|TQQQ|20260120|12:55:44|S|100|51.670000||
B|AVGO|20260120|12:55:45|S|1|334.250000||
B|IAU|20260120|12:55:45|S|10|89.625000||
B|SCHG|20260120|12:55:45|S|1|31.764500||
B|HBAN|20260120|12:55:46|S|2|17.975000||
B|MMM|20260120|12:55:46|S|3|154.614800||
B|NIO|20260120|12:55:46|S|4000|4.620000||
B|TSM|20260120|12:55:46|S|7|329.270000||
B|XLP|20260120|12:55:46|S|3|82.446300||
B|Z|20260120|12:55:46|S|100|66.170000||
B|LFVN|20260120|12:55:47|S|5900|6.045000||
B|VYM|20260120|12:55:47|S|1|147.067100||
B|BWXT|20260120|12:55:48|S|24|205.400000||
B|GUSH|20260120|12:55:48|S|50|23.147500||
B|IVW|20260120|12:55:48|S|1|121.539300||
B|PZZA|20260120|12:55:48|S|25|38.997100||
B|SEGG|20260120|12:55:48|S|377|3.599800||
B|SFM|20260120|12:55:48|S|100|73.411000||
B|TSLL|20260120|12:55:48|S|13|16.847300||
B|AAL|20260120|12:55:49|S|10|14.960000||
B|FIP|20260120|12:55:49|S|100|5.800000||
B|FIVN|20260120|12:55:49|S|5|17.454600||
B|HIMS|20260120|12:55:49|S|100|30.990000||
B|QQQM|20260120|12:55:49|S|100|251.780000||
B|SEGG|20260120|12:55:49|S|8|3.540000||
B|SEGG|20260120|12:55:49|S|50|3.540000||
B|SGOV|20260120|12:55:49|S|50|100.565000||
B|SHV|20260120|12:55:49|S|45|110.325000||
B|RBNE|20260120|12:55:50|S|50|3.350000||
B|SBRA|20260120|12:55:50|S|100|19.295000||
B|AAPL|20260120|12:55:51|S|100|250.140000||
B|AGX|20260120|12:55:51|S|20|389.570000||
B|DNN|20260120|12:55:51|S|25|3.720000||
B|KD|20260120|12:55:51|S|1|24.610000||
B|MSFT|20260120|12:55:51|S|10|453.620000||
B|SHOP|20260120|12:55:51|S|5|146.960000||
B|TSN|20260120|12:55:51|S|50|61.145000||
B|UUUU|20260120|12:55:51|S|50|23.755000||
B|AVGO|20260120|12:55:52|S|30|334.190000||
B|ONIT|20260120|12:55:52|S|10|51.920000||
B|TSLA|20260120|12:55:52|S|1|424.678000||
B|TSLA|20260120|12:55:52|S|3|424.688000||
B|CRVS|20260120|12:55:53|S|22|17.750000||
B|GEMI|20260120|12:55:53|S|50|10.469100||
B|IONZ|20260120|12:55:53|S|10|14.579600||
B|MSTU|20260120|12:55:53|S|7|8.797200||
B|SCHD|20260120|12:55:53|S|1|28.734500||
B|SONY|20260120|12:55:53|S|3|23.835000||
B|STLA|20260120|12:55:53|S|2|9.445000||
B|XLE|20260120|12:55:53|S|1100|47.750000||
B|ALAB|20260120|12:55:54|S|39|188.540000||
B|AMZN|20260120|12:55:54|S|5|232.365000||
B|AVGO|20260120|12:55:54|S|1|334.206000||
B|BVN|20260120|12:55:54|S|60|36.910000||
B|CRCL|20260120|12:55:54|S|36|74.000000||
B|JEDI|20260120|12:55:54|S|20|29.790000||
B|NFLX|20260120|12:55:54|S|50|88.270000||
B|RIG|20260120|12:55:54|S|400|4.290000||
B|TSLA|20260120|12:55:54|S|15|424.640000||
B|TSLA|20260120|12:55:54|S|15|424.641900||
B|UUUU|20260120|12:55:54|S|80|23.750000||
B|WEX|20260120|12:55:54|S|2|155.039800||
B|XYZ|20260120|12:55:54|S|100|63.575000||
B|APPX|20260120|12:55:55|S|200|24.620000||
B|APPX|20260120|12:55:55|S|400|24.650000||
B|APPX|20260120|12:55:55|S|900|24.650000||
B|BKKT|20260120|12:55:55|S|67|17.560000||
B|CEG|20260120|12:55:55|S|20|299.250000||
B|CHRW|20260120|12:55:55|S|5|176.990000||
B|QQQ|20260120|12:55:55|S|2|611.430000||
B|SPY|20260120|12:55:55|S|130|680.825000||
B|BKKT|20260120|12:55:56|S|67|17.560000||
B|GDRX|20260120|12:55:56|S|1200|2.620000||
B|IBKR|20260120|12:55:56|S|100|71.228800||
B|LOVE|20260120|12:55:56|S|22|14.625000||
B|MINT|20260120|12:55:56|S|100|100.595000||
B|ORCL|20260120|12:55:56|S|20|182.550000||
B|RZLV|20260120|12:55:56|S|100|3.760000||
B|SONY|20260120|12:55:56|S|40|23.835000||
B|SVIX|20260120|12:55:56|S|50|22.285000||
B|ACHC|20260120|12:55:57|S|100|14.380000||
B|BTBT|20260120|12:55:57|S|20|2.300000||
B|ULE|20260120|12:55:57|S|1100|13.130000||
B|ASTS|20260120|12:55:58|S|100|117.575000||
B|ASTS|20260120|12:55:58|S|500|117.575000||
B|DELL|20260120|12:55:58|S|25|113.040000||
B|MU|20260120|12:55:58|S|30|365.385000||
B|NFLX|20260120|12:55:58|S|3|88.275000||
B|NFLX|20260120|12:55:58|S|10|88.275000||
B|RXRX|20260120|12:55:58|S|10|4.505000||
B|UPXI|20260120|12:55:58|E|644|2.055800||
B|MA|20260120|12:55:59|S|2|531.720000||
B|NFLX|20260120|12:55:59|S|11|88.275000||
B|CLW|20260120|12:56:00|S|100|18.610000||
B|CLW|20260120|12:56:00|S|500|18.640000||
B|COIN|20260120|12:56:00|S|10|228.630000||
B|LEGN|20260120|12:56:00|S|30|23.530000||
B|MSTR|20260120|12:56:00|S|3|159.615000||
B|RKLX|20260120|12:56:00|S|20|64.285000||
B|SNDK|20260120|12:56:00|S|3|445.760000||
B|STX|20260120|12:56:00|S|1|325.159000||
B|TQQQ|20260120|12:56:00|S|100|51.620700||
B|TSM|20260120|12:56:00|S|80|329.100000||
B|AGQ|20260120|12:56:01|S|2|271.135000||
B|GLDM|20260120|12:56:01|S|4|94.215000||
B|GLDM|20260120|12:56:01|S|100|94.215000||
B|KKR|20260120|12:56:01|S|20|124.400000||
B|PLUG|20260120|12:56:01|S|726|2.340000||
B|RR|20260120|12:56:01|S|75|4.047400||
B|WPM|20260120|12:56:01|S|4|141.986500||
B|CRVS|20260120|12:56:02|S|200|17.780000||
B|SEGG|20260120|12:56:02|S|24|3.589400||
B|VVX|20260120|12:56:02|S|103|68.340000||
B|ZTS|20260120|12:56:02|S|100|124.541200||
B|ZTS|20260120|12:56:02|S|100|124.547800||
B|GOOG|20260120|12:56:03|S|1|325.640000||
B|INTC|20260120|12:56:03|S|2200|49.099300||
B|IVV|20260120|12:56:03|S|100|683.880000||
B|RIO|20260120|12:56:03|S|11|85.250000||
B|THG|20260120|12:56:03|S|1|170.690000||
B|TSM|20260120|12:56:03|S|2|329.119500||
B|ZS|20260120|12:56:03|S|21|207.842900||
B|HPQ|20260120|12:56:04|S|5|19.795000||
B|NBR|20260120|12:56:04|S|1|62.060000||
B|QQQ|20260120|12:56:04|S|16|611.495000||
B|RKDA|20260120|12:56:04|S|1|2.170000||
B|SBSW|20260120|12:56:04|S|1100|16.975000||
B|SIDU|20260120|12:56:04|S|100|3.769300||
B|SLB|20260120|12:56:04|S|15|46.535000||
B|SMR|20260120|12:56:04|S|78|19.479900||
B|SVIX|20260120|12:56:04|S|50|22.295000||
B|CHKP|20260120|12:56:05|S|10|181.255000||
B|LITE|20260120|12:56:05|S|20|352.500000||
B|MSTX|20260120|12:56:05|S|300|4.057300||
B|NIO|20260120|12:56:05|S|214|4.629300||
B|ZS|20260120|12:56:05|S|6|207.833600||
B|AVGO|20260120|12:56:06|S|100|334.241200||
B|PAXS|20260120|12:56:06|S|100|15.830000||
B|SNDK|20260120|12:56:06|S|15|445.550000||
B|CRM|20260120|12:56:07|S|5|224.616500||
B|FLNC|20260120|12:56:07|S|10|26.010000||
B|INTC|20260120|12:56:07|S|400|49.135000||
B|IVF|20260120|12:56:07|S|1000|2.950000||
B|JPM|20260120|12:56:07|S|1|307.537000||
B|ANET|20260120|12:56:08|S|20|128.950000||
B|IGEB|20260120|12:56:08|S|100|45.580000||
B|AGNC|20260120|12:56:09|S|18|11.710000||
B|APP|20260120|12:56:09|S|5|570.270000||
B|ASML|20260120|12:56:09|S|1|1340.380000||
B|CPB|20260120|12:56:09|S|500|26.559300||
B|INTC|20260120|12:56:09|S|2000|49.145000||
B|MSTX|20260120|12:56:09|S|123|4.059800||
B|KLAR|20260120|12:56:10|S|12|27.858600||
B|MAGS|20260120|12:56:10|S|2|63.419300||
B|NEM|20260120|12:56:10|S|52|118.530000||
B|ORR|20260120|12:56:10|S|300|35.310000||
B|SHV|20260120|12:56:10|S|13|110.325000||
B|WULF|20260120|12:56:10|S|25|13.655000||
B|BMNU|20260120|12:56:11|S|20|4.880000||
B|EC|20260120|12:56:11|S|173|12.669400||
B|EYLD|20260120|12:56:11|S|1|40.440000||
B|GRAB|20260120|12:56:11|S|1000|4.439300||
B|IVV|20260120|12:56:11|S|2|683.945000||
B|NVDA|20260120|12:56:11|S|100|179.680000||
B|TSLA|20260120|12:56:11|S|60|424.485000||
B|CE|20260120|12:56:12|S|25|44.100000||
B|JEPI|20260120|12:56:12|S|4|57.787200||
B|OCUL|20260120|12:56:12|S|100|11.380000||
B|OCUL|20260120|12:56:12|S|100|11.380000||
B|UBER|20260120|12:56:12|S|200|83.059300||
B|AB|20260120|12:56:13|S|100|40.230000||
B|AMD|20260120|12:56:14|S|82|235.100000||
B|CRVS|20260120|12:56:14|S|55|17.815000||
B|THO|20260120|12:56:14|S|1|113.470000||
B|TSLA|20260120|12:56:14|S|120|424.500000||
B|UPRO|20260120|12:56:14|S|1|114.569300||
B|WLDN|20260120|12:56:14|S|1|132.640000||
B|IONZ|20260120|12:56:15|S|50|14.500000||
B|IONZ|20260120|12:56:15|S|1576|14.519700||
B|IREN|20260120|12:56:15|S|2|55.929100||
B|PFE|20260120|12:56:15|S|50|25.575000||
B|VERO|20260120|12:56:15|S|100|4.500000||
B|AFYA|20260120|12:56:16|S|1400|13.750000||
B|AVGO|20260120|12:56:16|S|5|334.374000||
B|MSTR|20260120|12:56:16|S|60|159.647300||
B|TSLA|20260120|12:56:16|S|33|424.601900||
B|TSLA|20260120|12:56:16|S|37|424.600000||
B|VERO|20260120|12:56:16|S|31|4.500000||
B|ETHA|20260120|12:56:17|S|10|22.618000||
B|MSFT|20260120|12:56:17|S|1|453.600000||
B|NVDU|20260120|12:56:17|S|3|108.530000||
B|SLV|20260120|12:56:17|S|200|85.600000||
B|CLF|20260120|12:56:18|S|10|13.905000||
B|DOW|20260120|12:56:18|S|6|26.540700||
B|ETHA|20260120|12:56:18|S|5|22.618100||
B|LFVN|20260120|12:56:18|S|900|6.060000||
B|LFVN|20260120|12:56:18|S|2000|6.045000||
B|SMX|20260120|12:56:18|S|25|22.870000||
B|TSM|20260120|12:56:18|S|3|329.120000||
B|HOOD|20260120|12:56:19|S|200|107.000000||
B|TGS|20260120|12:56:19|S|6|29.220000||
B|TGS|20260120|12:56:19|S|36|29.238000||
B|TSM|20260120|12:56:19|S|2|329.089000||
B|TSM|20260120|12:56:19|S|4|329.098500||
B|TXG|20260120|12:56:19|S|1|21.920000||
B|TXG|20260120|12:56:19|S|400|21.930000||
B|ZTS|20260120|12:56:19|S|300|124.537400||
B|AMDL|20260120|12:56:20|S|150|18.477200||
B|IBRX|20260120|12:56:20|S|100|6.545000||
B|PAGS|20260120|12:56:20|S|300|10.280000||
B|PAGS|20260120|12:56:20|S|543|10.285000||
B|QQQI|20260120|12:56:20|S|200|53.694500||
B|SNGX|20260120|12:56:20|S|1000|1.385000||
B|SPY|20260120|12:56:20|S|145|681.045000||
B|STLA|20260120|12:56:20|S|9|9.449300||
B|BIDU|20260120|12:56:21|S|1|154.050000||
B|BRZE|20260120|12:56:21|S|100|24.279100||
B|DELL|20260120|12:56:21|S|1|113.070000||
B|PAGS|20260120|12:56:21|S|2100|10.275000||
B|AMD|20260120|12:56:22|S|52|235.100000||
B|COIN|20260120|12:56:22|S|52|228.860000||
B|FSK|20260120|12:56:22|S|35|14.359300||
B|IREN|20260120|12:56:22|S|100|55.920000||
B|BE|20260120|12:56:23|S|10|152.790000||
B|FAS|20260120|12:56:23|S|100|156.320000||
B|IBIT|20260120|12:56:23|S|2|50.767300||
B|MUFG|20260120|12:56:23|S|1200|18.360000||
B|ONEQ|20260120|12:56:23|S|2|90.890000||
B|TSM|20260120|12:56:23|S|100|329.097500||
B|BE|20260120|12:56:24|S|40|152.710000||
B|CRVS|20260120|12:56:24|S|25|17.875000||
B|QID|20260120|12:56:24|S|172|20.430000||
B|STRL|20260120|12:56:24|S|1|353.360000||
B|TQQQ|20260120|12:56:24|S|10|51.680000||
B|TSM|20260120|12:56:24|S|20|329.080000||
B|Z|20260120|12:56:24|S|5|66.249500||
B|IAU|20260120|12:56:25|S|87|89.617400||
B|IONQ|20260120|12:56:25|S|100|53.360000||
B|TIGR|20260120|12:56:25|S|92|9.136500||
B|COPP|20260120|12:56:26|S|15|39.168200||
B|CRWV|20260120|12:56:26|S|1|95.880000||
B|FCX|20260120|12:56:26|S|10|59.715000||
B|GFS|20260120|12:56:26|S|100|43.450000||
B|TIGR|20260120|12:56:26|S|20|9.139300||
B|IONQ|20260120|12:56:27|S|50|53.350000||
B|TSLA|20260120|12:56:27|S|230|424.770000||
B|RKLB|20260120|12:56:28|S|77|90.410000||
B|RKLB|20260120|12:56:28|S|200|90.410000||
B|SPY|20260120|12:56:28|S|100|680.977200||
B|FTNT|20260120|12:56:29|S|100|75.099000||
B|MBLY|20260120|12:56:29|S|100|10.845000||
B|MRAM|20260120|12:56:29|S|12|14.580000||
B|AMZN|20260120|12:56:30|S|21|232.437000||
B|ASYS|20260120|12:56:30|S|100|15.520000||
B|ASYS|20260120|12:56:30|S|100|15.520000||
B|IREN|20260120|12:56:30|S|24|55.870000||
B|ITOT|20260120|12:56:30|S|1|149.297300||
B|NVST|20260120|12:56:30|S|20|24.520000||
B|TGS|20260120|12:56:30|S|30|29.227800||
B|TGS|20260120|12:56:30|S|31|29.230000||
B|TGS|20260120|12:56:30|S|70|29.235800||
B|ARTL|20260120|12:56:31|S|3|1.670000||
B|CXW|20260120|12:56:31|S|100|20.370000||
B|MSTX|20260120|12:56:31|S|8|4.059300||
B|ONDS|20260120|12:56:31|S|200|13.685000||
B|PJP|20260120|12:56:31|S|34|103.920000||
B|TGS|20260120|12:56:31|S|7|29.276300||
B|TGS|20260120|12:56:31|S|7|29.280000||
B|TQQQ|20260120|12:56:31|S|3|51.690000||
B|CL|20260120|12:56:32|S|25|85.500000||
B|CL|20260120|12:56:32|S|25|85.500000||
B|CXW|20260120|12:56:32|S|1600|20.420000||
B|IBKR|20260120|12:56:32|S|70|71.338800||
B|IBKR|20260120|12:56:32|S|80|71.340000||
B|LFVN|20260120|12:56:32|S|900|6.050000||
B|NVDA|20260120|12:56:32|S|10|179.750000||
B|PSLV|20260120|12:56:32|S|25|31.039300||
B|PSLV|20260120|12:56:32|S|25|31.040000||
B|CAG|20260120|12:56:33|S|38|17.320000||
B|CRVS|20260120|12:56:33|S|20|17.880000||
B|CRVS|20260120|12:56:33|S|500|17.880000||
B|FSM|20260120|12:56:33|S|5|10.737100||
B|NBIS|20260120|12:56:33|S|100|100.390000||
B|ADBE|20260120|12:56:34|S|1|292.860000||
B|AVGO|20260120|12:56:34|S|20|334.550000||
B|BMNR|20260120|12:56:34|S|50|28.479300||
B|CRDO|20260120|12:56:34|S|10|156.950000||
B|PGY|20260120|12:56:34|S|8|21.175000||
B|SOXL|20260120|12:56:34|S|100|59.300000||
B|VNET|20260120|12:56:34|S|10|9.595000||
B|Z|20260120|12:56:34|S|100|66.260000||
B|ASTS|20260120|12:56:35|S|23|117.720000||
B|PARR|20260120|12:56:35|S|4|36.520000||
B|PATH|20260120|12:56:35|S|30|14.335000||
B|UAL|20260120|12:56:35|S|100|110.090000||
B|UAL|20260120|12:56:35|S|110|110.110000||
B|ATS|20260120|12:56:36|S|3|27.520000||
B|AVAV|20260120|12:56:36|S|132|344.100000||
B|C|20260120|12:56:36|S|1|114.780000||
B|OPEN|20260120|12:56:36|S|100|6.315000||
B|UNG|20260120|12:56:36|S|407|12.320000||
B|AMAT|20260120|12:56:37|S|1|320.600000||
B|BAC|20260120|12:56:37|S|200|52.525000||
B|PLUG|20260120|12:56:37|S|10|2.330000||
B|TLT|20260120|12:56:37|S|200|86.897400||
B|UUUU|20260120|12:56:37|S|20|23.770900||
B|VOO|20260120|12:56:37|S|40|626.460000||
B|AVGO|20260120|12:56:38|S|160|334.674500||
B|GEMI|20260120|12:56:38|S|10|10.488300||
B|SCHK|20260120|12:56:38|S|1|32.878500||
B|TSLA|20260120|12:56:38|S|30|424.838300||
B|TSLA|20260120|12:56:38|S|40|424.815000||
B|PLTR|20260120|12:56:39|S|1|170.400000||
B|SEGG|20260120|12:56:39|S|5|3.590000||
B|ZTS|20260120|12:56:40|S|15|124.514700||
B|AAPL|20260120|12:56:41|S|1|250.189000||
B|MRK|20260120|12:56:41|S|3|108.400000||
B|MSTR|20260120|12:56:41|S|5|159.735000||
B|NVAX|20260120|12:56:41|S|13|8.560700||
B|NVO|20260120|12:56:41|S|8|61.915000||
B|ONDS|20260120|12:56:41|S|900|13.685000||
B|SMCI|20260120|12:56:41|S|150|31.405000||
B|SMCI|20260120|12:56:41|S|150|31.405000||
B|XLE|20260120|12:56:41|S|2|47.770000||
B|ADBE|20260120|12:56:42|S|1|292.930000||
B|AVAV|20260120|12:56:42|S|3|344.355000||
B|COST|20260120|12:56:42|S|80|968.060000||
B|COST|20260120|12:56:42|S|200|968.161500||
B|MMM|20260120|12:56:42|S|7|154.550000||
B|ORCL|20260120|12:56:42|S|50|182.738300||
B|AMD|20260120|12:56:43|S|20|235.231900||
B|CCJ|20260120|12:56:43|S|5|116.920000||
B|PLTR|20260120|12:56:43|S|100|170.375000||
B|RIO|20260120|12:56:43|S|6|85.250000||
B|RKLB|20260120|12:56:43|S|2|90.400000||
B|CGRO|20260120|12:56:44|S|100|27.240000||
B|FISV|20260120|12:56:44|S|50|65.359300||
B|GLOB|20260120|12:56:44|S|1|62.985000||
B|IONQ|20260120|12:56:44|S|100|53.370000||
B|IONQ|20260120|12:56:44|S|800|53.371300||
B|PLTR|20260120|12:56:44|S|80|170.415000||
B|SOXL|20260120|12:56:44|S|100|59.365000||
B|WMT|20260120|12:56:44|S|8|118.610000||
B|WMT|20260120|12:56:44|S|9|118.610000||
B|BIDU|20260120|12:56:45|S|400|153.930000||
B|BIDU|20260120|12:56:45|S|500|153.930000||
B|FIG|20260120|12:56:45|S|18|27.890000||
B|FIG|20260120|12:56:45|S|20|27.870000||
B|GEMI|20260120|12:56:45|S|43|10.488300||
B|GLOB|20260120|12:56:45|S|25|62.970000||
B|INOD|20260120|12:56:45|S|100|63.610000||
B|KD|20260120|12:56:45|S|2|24.597300||
B|LULU|20260120|12:56:45|S|10|192.560000||
B|PLTR|20260120|12:56:45|S|10|170.415000||
B|UTI|20260120|12:56:45|S|20|26.930000||
B|VOO|20260120|12:56:45|S|1|626.461000||
B|ZTS|20260120|12:56:45|S|100|124.520000||
B|INOD|20260120|12:56:46|S|30|63.610000||
B|RBRK|20260120|12:56:46|S|1|65.897300||
B|RBRK|20260120|12:56:46|S|2|65.900000||
B|CVNA|20260120|12:56:47|S|50|449.329000||
B|HOOD|20260120|12:56:47|S|30|107.100000||
B|NFLX|20260120|12:56:47|S|50|88.340000||
B|XOP|20260120|12:56:47|S|53|130.320000||
B|XOP|20260120|12:56:47|S|227|130.295000||
B|BMNR|20260120|12:56:48|S|200|28.482700||
B|GAMB|20260120|12:56:48|S|1000|4.970000||
B|HRTG|20260120|12:56:48|S|10|26.200000||
B|IAU|20260120|12:56:48|S|70|89.615000||
B|INTC|20260120|12:56:48|S|1000|49.175000||
B|IVF|20260120|12:56:48|S|1100|2.900000||
B|LFVN|20260120|12:56:48|S|5700|6.040000||
B|PLTR|20260120|12:56:48|S|50|170.362000||
B|SNDK|20260120|12:56:48|S|200|446.290000||
B|AMD|20260120|12:56:49|S|71|235.280000||
B|DBA|20260120|12:56:49|S|10|25.527300||
B|GEV|20260120|12:56:49|S|1|687.330000||
B|GEV|20260120|12:56:49|S|8|687.401000||
B|HHH|20260120|12:56:49|S|2|82.735300||
B|NET|20260120|12:56:49|S|34|177.640000||
B|TQQQ|20260120|12:56:49|S|8|51.715000||
B|TSLA|20260120|12:56:49|S|5|424.770000||
B|TSLL|20260120|12:56:49|S|100|16.859300||
B|AMZN|20260120|12:56:50|S|15|232.415000||
B|ANIP|20260120|12:56:50|S|21|86.030000||
B|CVNA|20260120|12:56:50|S|5|449.479500||
B|GDRX|20260120|12:56:50|S|800|2.620000||
B|MRX|20260120|12:56:50|S|200|40.100000||
B|MU|20260120|12:56:50|S|1|366.234800||
B|CHR|20260120|12:56:51|S|400|1.590000||
B|GOOG|20260120|12:56:51|S|1|326.150000||
B|SPY|20260120|12:56:51|S|23|681.097400||
B|IBRX|20260120|12:56:52|S|100|6.565000||
B|MSTR|20260120|12:56:52|S|80|159.730000||
B|MSTR|20260120|12:56:52|S|600|159.710000||
B|MU|20260120|12:56:52|S|7|366.180000||
B|PGEN|20260120|12:56:52|S|437|4.470000||
B|RZLV|20260120|12:56:52|S|100|3.770000||
B|RZLV|20260120|12:56:52|S|400|3.768000||
B|SEGG|20260120|12:56:52|S|600|3.590000||
B|TQQQ|20260120|12:56:52|S|700|51.730000||
B|TSLL|20260120|12:56:52|S|100|16.859300||
B|VOO|20260120|12:56:52|S|1|626.439000||
B|ZTS|20260120|12:56:52|S|100|124.509300||
B|FLO|20260120|12:56:53|S|1124|11.100000||
B|GIS|20260120|12:56:53|S|39|44.557200||
B|MU|20260120|12:56:53|S|100|366.184500||
B|SEGG|20260120|12:56:53|S|1|3.579800||
B|STX|20260120|12:56:53|S|1|326.000000||
B|TEAM|20260120|12:56:53|S|20|117.640000||
B|CBRL|20260120|12:56:54|S|20|33.590000||
B|CPB|20260120|12:56:54|S|100|26.569300||
B|FRSH|20260120|12:56:54|S|13|11.035000||
B|MU|20260120|12:56:54|S|1|366.335500||
B|SNOW|20260120|12:56:54|S|50|207.110000||
B|SNOW|20260120|12:56:54|S|50|207.113800||
B|Z|20260120|12:56:54|S|8|66.205900||
B|NVDA|20260120|12:56:55|S|100|179.830000||
B|ORCL|20260120|12:56:55|S|80|182.740000||
B|URA|20260120|12:56:55|S|100|54.770000||
B|AMD|20260120|12:56:56|S|90|235.340000||
B|ASTS|20260120|12:56:56|S|100|117.650000||
B|CIFU|20260120|12:56:56|S|24|33.260000||
B|DFJ|20260120|12:56:56|S|10|100.120000||
B|SMCI|20260120|12:56:56|S|50|31.409400||
B|TQQQ|20260120|12:56:56|S|50|51.746300||
B|SNDK|20260120|12:56:57|S|10|446.721000||
B|TE|20260120|12:56:57|S|100|8.407300||
B|AMD|20260120|12:56:58|S|70|235.340000||
B|BE|20260120|12:56:58|S|1|152.670000||
B|CEG|20260120|12:56:58|S|7|299.045800||
B|CRVS|20260120|12:56:58|S|50|17.845000||
B|PFE|20260120|12:56:58|S|5|25.585000||
B|QQQ|20260120|12:56:58|S|400|611.930000||
B|RBNE|20260120|12:56:58|S|100|3.340000||
B|SNDK|20260120|12:56:58|S|5|446.730000||
B|SPY|20260120|12:56:58|S|24|681.209300||
B|AVGO|20260120|12:56:59|S|100|335.055000||
B|META|20260120|12:56:59|S|2|606.760000||
B|SEGG|20260120|12:56:59|S|40|3.575000||
B|APP|20260120|12:57:00|S|30|571.060000||
B|BAC|20260120|12:57:00|S|100|52.525000||
B|BIDU|20260120|12:57:00|S|1|153.880000||
B|COMP|20260120|12:57:00|S|100|12.899300||
B|IBIT|20260120|12:57:00|S|13|50.819300||
B|OKLO|20260120|12:57:00|S|20|93.261700||
B|SCHW|20260120|12:57:00|S|164|101.635000||
B|ADBE|20260120|12:57:01|S|6|292.890000||
B|BKKT|20260120|12:57:01|S|31|17.580000||
B|GLTR|20260120|12:57:01|S|40|244.390000||
B|MU|20260120|12:57:01|S|200|366.240000||
B|SWBI|20260120|12:57:01|S|41|10.729100||
B|TQQQ|20260120|12:57:01|S|150|51.750000||
B|TSLA|20260120|12:57:01|S|40|424.805000||
B|TSLA|20260120|12:57:01|S|160|424.820000||
B|VZ|20260120|12:57:01|S|1|39.165000||
B|AMD|20260120|12:57:02|S|45|235.320000||
B|AMD|20260120|12:57:02|S|45|235.322300||
B|CRVS|20260120|12:57:02|S|100|17.915000||
B|IBIT|20260120|12:57:02|S|4|50.829300||
B|INTC|20260120|12:57:02|S|1|49.205000||
B|META|20260120|12:57:02|S|1|606.760000||
B|ORC|20260120|12:57:02|S|18|8.200000||
B|TSLL|20260120|12:57:02|S|1|16.859300||
B|TSLL|20260120|12:57:02|S|100|16.859300||
B|BWXT|20260120|12:57:03|S|10|205.530000||
B|C|20260120|12:57:03|S|50|114.760000||
B|GPRK|20260120|12:57:03|S|75|7.560900||
B|OKLO|20260120|12:57:03|S|100|93.340000||
B|SILJ|20260120|12:57:03|S|100|35.065000||
B|SOXS|20260120|12:57:03|S|1000|2.140000||
B|CRVS|20260120|12:57:04|S|100|17.950000||
B|FDX|20260120|12:57:04|S|2|303.490000||
B|OPEN|20260120|12:57:04|S|100|6.315000||
B|PGY|20260120|12:57:04|S|16|21.180000||
B|PGY|20260120|12:57:04|S|17|21.180000||
B|SEGG|20260120|12:57:04|S|2|3.575000||
B|AVAV|20260120|12:57:05|S|5|342.610000||
B|MSFT|20260120|12:57:05|S|1|453.565000||
B|PFE|20260120|12:57:05|S|100|25.585000||
B|TNA|20260120|12:57:05|S|200|55.509300||
B|TSLA|20260120|12:57:05|S|20|424.748300||
B|AMD|20260120|12:57:06|S|50|235.340000||
B|AWK|20260120|12:57:06|S|8|130.440200||
B|BMNU|20260120|12:57:06|S|327|4.890000||
B|CRVS|20260120|12:57:06|S|35|17.965000||
B|ETHA|20260120|12:57:06|S|3|22.635000||
B|FCX|20260120|12:57:06|S|22|59.745000||
B|GOOG|20260120|12:57:06|S|10|326.180000||
B|RBRK|20260120|12:57:06|S|10|65.870000||
B|SEGG|20260120|12:57:06|S|19|3.570000||
B|SFM|20260120|12:57:06|S|8|73.292500||
B|TSM|20260120|12:57:06|S|80|329.435000||
B|ZS|20260120|12:57:06|S|3|207.945000||
B|ZS|20260120|12:57:06|S|10|207.931200||
B|CRWV|20260120|12:57:07|S|100|95.890000||
B|DRCT|20260120|12:57:07|S|15|1.650000||
B|META|20260120|12:57:07|S|3|606.630000||
B|MLEC|20260120|12:57:07|S|200|4.930000||
B|NU|20260120|12:57:07|S|20|17.165000||
B|TRP|20260120|12:57:07|S|3|54.732700||
B|TSM|20260120|12:57:07|S|80|329.420000||
B|VSCO|20260120|12:57:07|S|15|61.190000||
B|AVGO|20260120|12:57:08|S|10|334.870500||
B|CBRE|20260120|12:57:08|S|10|166.707000||
B|CRMX|20260120|12:57:08|S|10|29.260000||
B|CRVS|20260120|12:57:08|S|100|17.970000||
B|FCEL|20260120|12:57:08|S|1000|8.650900||
B|GMED|20260120|12:57:08|S|100|92.880000||
B|IBKR|20260120|12:57:08|S|40|71.290000||
B|PAM|20260120|12:57:08|S|84|80.640000||
B|QLD|20260120|12:57:08|S|300|69.595000||
B|DAL|20260120|12:57:09|S|3|68.100000||
B|EWZ|20260120|12:57:09|S|100|33.620000||
B|EWZ|20260120|12:57:09|S|128|33.620700||
B|GOOG|20260120|12:57:09|S|100|326.150000||
B|JXN|20260120|12:57:09|S|10|112.140000||
B|MU|20260120|12:57:09|S|10|366.320000||
B|NFLX|20260120|12:57:09|S|50|88.332700||
B|PAM|20260120|12:57:09|S|23|80.670000||
B|PAM|20260120|12:57:09|S|25|80.660000||
B|PAM|20260120|12:57:09|S|39|80.640000||
B|PAM|20260120|12:57:09|S|39|80.670000||
B|PAM|20260120|12:57:09|S|73|80.651500||
B|PAM|20260120|12:57:09|S|100|80.660000||
B|PAM|20260120|12:57:09|S|175|80.651500||
B|QLD|20260120|12:57:09|S|100|69.600000||
B|TQQQ|20260120|12:57:09|S|3|51.720000||
B|TQQQ|20260120|12:57:09|S|54|51.710000||
B|TQQQ|20260120|12:57:09|S|182|51.710000||
B|TQQQ|20260120|12:57:09|S|300|51.710500||
B|CONL|20260120|12:57:10|S|50|14.649300||
B|CRML|20260120|12:57:10|S|20|16.590000||
B|FLNC|20260120|12:57:10|S|25|26.027300||
B|MSTX|20260120|12:57:10|S|300|4.060000||
B|PL|20260120|12:57:10|S|5|28.687300||
B|RCL|20260120|12:57:10|S|20|272.400000||
B|S|20260120|12:57:10|S|428|13.667400||
B|TKC|20260120|12:57:10|S|87|6.127500||
B|TQQQ|20260120|12:57:10|S|54|51.720000||
B|TQQQ|20260120|12:57:10|S|65|51.710000||
B|TSLA|20260120|12:57:10|S|25|424.629700||
B|ZS|20260120|12:57:10|S|3|207.932000||
B|ACMR|20260120|12:57:11|S|9|52.390000||
B|AEG|20260120|12:57:11|S|26|7.505800||
B|CRVS|20260120|12:57:11|S|100|18.030000||
B|FISV|20260120|12:57:11|S|40|65.319300||
B|MU|20260120|12:57:11|S|61|366.330000||
B|MU|20260120|12:57:11|S|100|366.260000||
B|MU|20260120|12:57:11|S|100|366.320000||
B|ONDS|20260120|12:57:11|S|100|13.625000||
B|SEGG|20260120|12:57:11|S|1|3.520000||
B|SEGG|20260120|12:57:11|S|1|3.530000||
B|SEGG|20260120|12:57:11|S|1|3.530000||
B|SEGG|20260120|12:57:11|S|1|3.540000||
B|SEGG|20260120|12:57:11|S|1|3.550000||
B|SEGG|20260120|12:57:11|S|14|3.560000||
B|SHLD|20260120|12:57:11|S|1|77.520000||
B|AI|20260120|12:57:12|S|26|12.689300||
B|GRAL|20260120|12:57:12|S|20|103.670000||
B|IREN|20260120|12:57:12|S|50|55.860000||
B|MU|20260120|12:57:12|S|10|366.329200||
B|VST|20260120|12:57:12|S|1|159.200000||
B|CRNC|20260120|12:57:13|S|4|11.141300||
B|CRNC|20260120|12:57:13|S|10|11.141300||
B|CRVS|20260120|12:57:13|S|10|18.040000||
B|CVGI|20260120|12:57:13|S|600|1.590000||
B|ORCL|20260120|12:57:13|S|5|182.710000||
B|TQQQ|20260120|12:57:13|S|287|51.720000||
B|MUU|20260120|12:57:14|S|15|160.691200||
B|MUU|20260120|12:57:14|S|85|160.700000||
B|ONDS|20260120|12:57:14|S|200|13.625000||
B|RR|20260120|12:57:14|S|100|4.047400||
B|SEGG|20260120|12:57:14|S|488|3.515000||
B|TQQQ|20260120|12:57:14|S|287|51.730000||
B|BBAI|20260120|12:57:15|S|40|6.070000||
B|CCJ|20260120|12:57:15|S|50|116.730000||
B|IONQ|20260120|12:57:15|S|500|53.196500||
B|MSTR|20260120|12:57:15|S|80|159.710000||
B|MSTR|20260120|12:57:15|S|80|159.720000||
B|MSTR|20260120|12:57:15|S|600|159.760000||
B|NFLX|20260120|12:57:15|S|20|88.345000||
B|TQQQ|20260120|12:57:15|S|300|51.745000||
B|URA|20260120|12:57:15|S|2|54.746900||
B|WELL|20260120|12:57:15|S|1|188.710500||
B|Z|20260120|12:57:15|S|100|66.265000||
B|BSX|20260120|12:57:16|S|9|89.795200||
B|GEMI|20260120|12:57:16|S|41|10.486600||
B|RHI|20260120|12:57:16|S|3|27.090000||
B|SEGG|20260120|12:57:16|S|1|3.500000||
B|SEGG|20260120|12:57:16|S|10|3.500000||
B|SEGG|20260120|12:57:16|S|78|3.500000||
B|BKKT|20260120|12:57:17|S|100|17.590000||
B|BX|20260120|12:57:17|S|50|157.070000||
B|FAS|20260120|12:57:17|S|11|156.290000||
B|INTC|20260120|12:57:17|S|25|49.247900||
B|IWM|20260120|12:57:17|S|8|263.757300||
B|NKTR|20260120|12:57:17|S|70|35.700000||
B|SID|20260120|12:57:17|S|16|1.705000||
B|SOFI|20260120|12:57:17|S|10|25.909300||
B|WDS|20260120|12:57:17|S|78|15.919300||
B|MCD|20260120|12:57:18|S|2|305.082500||
B|MU|20260120|12:57:18|S|1|366.480000||
B|MU|20260120|12:57:18|S|50|366.400000||
B|ORCL|20260120|12:57:18|S|4|182.710000||
B|XYZ|20260120|12:57:18|S|2|63.587000||
B|JAAA|20260120|12:57:19|S|20|50.740000||
B|MSFT|20260120|12:57:19|S|8|453.630000||
B|MSTR|20260120|12:57:19|S|5|159.827800||
B|MU|20260120|12:57:19|S|80|366.460000||
B|NVO|20260120|12:57:19|S|200|61.940000||
B|PLTR|20260120|12:57:19|S|7|170.418000||
B|GLD|20260120|12:57:20|S|26|437.610000||
B|IBIT|20260120|12:57:20|S|20|50.849300||
B|MMM|20260120|12:57:20|S|50|154.677300||
B|QCOM|20260120|12:57:20|S|1|155.480000||
B|SW|20260120|12:57:20|S|1|40.930000||
B|SW|20260120|12:57:20|S|3|40.925000||
B|AEM|20260120|12:57:21|S|4|208.580000||
B|AGI|20260120|12:57:21|S|100|40.580000||
B|AGI|20260120|12:57:21|S|300|40.580000||
B|MSTR|20260120|12:57:21|S|35|159.806100||
B|NVDA|20260120|12:57:21|S|200|179.813500||
B|NVDA|20260120|12:57:21|S|600|179.811000||
B|PAAS|20260120|12:57:21|S|7|58.490700||
B|TSLA|20260120|12:57:21|S|25|424.608100||
B|VOO|20260120|12:57:21|S|1|626.460000||
B|AMLX|20260120|12:57:22|S|18|16.286000||
B|CRESY|20260120|12:57:22|S|8|12.260000||
B|CVGI|20260120|12:57:22|S|600|1.610000||
B|GERN|20260120|12:57:22|S|50|1.310000||
B|ICHR|20260120|12:57:22|S|56|31.000000||
B|ICHR|20260120|12:57:22|S|344|30.980000||
B|MSTU|20260120|12:57:22|S|100|8.820000||
B|TQQQ|20260120|12:57:22|S|30|51.740000||
B|TQQQ|20260120|12:57:22|S|134|51.740000||
B|AMD|20260120|12:57:23|S|100|235.270000||
B|HYMC|20260120|12:57:23|S|47|40.127000||
B|IBIT|20260120|12:57:23|S|7|50.839300||
B|MSTR|20260120|12:57:23|S|20|159.786300||
B|RKLB|20260120|12:57:23|S|2|90.350000||
B|URBN|20260120|12:57:23|S|1|70.050000||
B|AEO|20260120|12:57:24|S|25|25.209300||
B|GOOGL|20260120|12:57:24|S|21|325.600000||
B|PLTR|20260120|12:57:24|S|55|170.440000||
B|PLTR|20260120|12:57:24|S|100|170.420000||
B|PLTR|20260120|12:57:24|S|200|170.430000||
B|SEGG|20260120|12:57:24|S|309|3.520000||
B|SPY|20260120|12:57:24|S|89|681.130000||
B|TSM|20260120|12:57:24|S|6|329.600000||
B|Z|20260120|12:57:24|S|100|66.202100||
B|HUBS|20260120|12:57:25|S|1|304.810000||
B|INTC|20260120|12:57:25|S|120|49.235000||
B|PGC|20260120|12:57:25|S|6|29.180000||
B|QUBT|20260120|12:57:25|S|1|12.572700||
B|RKLB|20260120|12:57:25|S|5|90.340000||
B|SQQQ|20260120|12:57:25|S|160|69.570000||
B|SOXL|20260120|12:57:26|S|60|59.475000||
B|SSRM|20260120|12:57:26|S|330|24.212900||
B|ACN|20260120|12:57:27|S|3|279.820000||
B|BKKT|20260120|12:57:27|S|100|17.590000||
B|KTB|20260120|12:57:27|S|6|58.180000||
B|RKLB|20260120|12:57:27|S|100|90.340000||
B|SGOV|20260120|12:57:27|S|10|100.560000||
B|CPRT|20260120|12:57:28|S|200|40.789300||
B|DELL|20260120|12:57:28|S|45|113.218100||
B|GFI|20260120|12:57:28|S|1|52.570000||
B|LULU|20260120|12:57:28|S|25|193.190000||
B|MSTX|20260120|12:57:28|S|200|4.065000||
B|PG|20260120|12:57:28|S|1|146.770000||
B|QBTX|20260120|12:57:28|S|50|37.342300||
B|RKLB|20260120|12:57:28|S|10|90.370000||
B|GOOGL|20260120|12:57:29|S|350|325.660000||
B|JPM|20260120|12:57:29|S|2|307.770000||
B|NFLX|20260120|12:57:29|S|50|88.350000||
B|NU|20260120|12:57:29|S|600|17.165000||
B|TSLS|20260120|12:57:29|S|85|5.369300||
B|WHF|20260120|12:57:29|S|1|6.880000||
B|CLVT|20260120|12:57:30|S|154|3.000000||
B|MSFT|20260120|12:57:30|S|100|453.625000||
B|AAON|20260120|12:57:31|S|20|93.120000||
B|EWZ|20260120|12:57:31|S|30|33.630000||
B|INTC|20260120|12:57:31|S|400|49.210000||
B|INTC|20260120|12:57:31|S|1600|49.210000||
B|MU|20260120|12:57:31|S|100|366.430000||
B|SEG|20260120|12:57:31|S|30|20.548400||
B|VT|20260120|12:57:31|S|1|143.156400||
B|ACN|20260120|12:57:32|S|3|279.820000||
B|AMD|20260120|12:57:32|S|1|235.320000||
B|BITO|20260120|12:57:32|S|1|12.430000||
B|BITO|20260120|12:57:32|S|28|12.429700||
B|MU|20260120|12:57:32|S|1|366.460000||
B|SID|20260120|12:57:32|S|8|1.705000||
B|AR|20260120|12:57:33|S|36|32.920000||
B|EOG|20260120|12:57:33|S|5|106.787600||
B|NXE|20260120|12:57:33|S|10|12.069300||
B|SOXL|20260120|12:57:33|S|100|59.455000||
B|HOOD|20260120|12:57:34|S|200|107.205000||
B|NUAI|20260120|12:57:34|S|100|5.990000||
B|POWL|20260120|12:57:34|S|30|432.210000||
B|SEGG|20260120|12:57:34|S|10|3.510000||
B|UCTT|20260120|12:57:34|S|600|45.070000||
B|VWO|20260120|12:57:34|S|2|55.739300||
B|YPF|20260120|12:57:34|S|100|34.785000||
B|YPF|20260120|12:57:34|S|200|34.785000||
B|ARM|20260120|12:57:35|S|299|108.340000||
B|AU|20260120|12:57:35|S|100|105.920000||
B|AU|20260120|12:57:35|S|100|105.940000||
B|HUMN|20260120|12:57:35|S|4|31.940000||
B|MU|20260120|12:57:35|S|50|366.470000||
B|PLTR|20260120|12:57:35|S|200|170.450000||
B|SEGG|20260120|12:57:35|S|5|3.505900||
B|STLA|20260120|12:57:35|S|35|9.447500||
B|YPF|20260120|12:57:35|S|13|34.785000||
B|YPF|20260120|12:57:35|S|77|34.785000||
B|YPF|20260120|12:57:35|S|187|34.785000||
B|YPF|20260120|12:57:35|S|400|34.800000||
B|AAON|20260120|12:57:36|S|20|93.110000||
B|AMD|20260120|12:57:36|S|100|235.390000||
B|EXAS|20260120|12:57:36|S|20|102.269300||
B|IAU|20260120|12:57:36|S|2|89.665000||
B|IONQ|20260120|12:57:36|S|50|53.370000||
B|IWF|20260120|12:57:36|S|10|461.600000||
B|TECL|20260120|12:57:36|S|8|114.356300||
B|TRIP|20260120|12:57:36|S|15|13.170000||
B|APP|20260120|12:57:37|S|1|571.850000||
B|CEG|20260120|12:57:37|S|1|299.200000||
B|GDXU|20260120|12:57:37|S|160|399.780000||
B|LULU|20260120|12:57:37|S|100|193.223300||
B|QQQM|20260120|12:57:37|S|20|251.960000||
B|RKLB|20260120|12:57:37|S|1|90.370000||
B|SEGG|20260120|12:57:37|S|15|3.500000||
B|SHOP|20260120|12:57:37|S|2|147.385000||
B|AAPL|20260120|12:57:38|S|10|250.250000||
B|ACN|20260120|12:57:38|S|15|279.870000||
B|BND|20260120|12:57:38|S|22|73.990000||
B|CAT|20260120|12:57:38|S|19|629.510000||
B|IAUM|20260120|12:57:38|S|100|47.465000||
B|MSFT|20260120|12:57:38|S|1|453.670000||
B|PL|20260120|12:57:38|S|20|28.805000||
B|SEGG|20260120|12:57:38|S|20|3.500000||
B|YPF|20260120|12:57:38|S|204|34.800000||
B|ZTO|20260120|12:57:38|S|1|22.120000||
B|AEVA|20260120|12:57:39|S|210|19.237800||
B|AEVA|20260120|12:57:39|S|220|19.240000||
B|AMD|20260120|12:57:39|S|100|235.400000||
B|CRVS|20260120|12:57:39|S|50|18.130000||
B|FUN|20260120|12:57:39|S|2|16.407100||
B|TLT|20260120|12:57:39|S|11|86.900000||
B|TQQQ|20260120|12:57:39|S|100|51.740000||
B|TSM|20260120|12:57:39|S|10|329.510000||
B|ADUR|20260120|12:57:40|S|55|14.330000||
B|INTC|20260120|12:57:40|S|50|49.160700||
B|MSFT|20260120|12:57:40|S|1|453.630000||
B|MSTR|20260120|12:57:40|S|50|159.727600||
B|PTRN|20260120|12:57:40|S|20|13.640000||
B|RKDA|20260120|12:57:40|S|1|2.170000||
B|SOFI|20260120|12:57:40|S|1|25.910000||
B|BKKT|20260120|12:57:41|S|100|17.615000||
B|BRK/B|20260120|12:57:41|S|50|484.900000||
B|CLSK|20260120|12:57:41|S|500|13.175800||
B|IMSR|20260120|12:57:41|S|2|10.846600||
B|PCRX|20260120|12:57:41|S|300|19.810000||
B|VCSH|20260120|12:57:41|S|3|79.755000||
B|JPM|20260120|12:57:42|S|100|307.740000||
B|NEE|20260120|12:57:42|S|50|83.570000||
B|ONDS|20260120|12:57:42|S|63|13.630000||
B|QQQ|20260120|12:57:42|S|50|611.850000||
B|SPYG|20260120|12:57:42|S|4|105.288600||
B|SSO|20260120|12:57:42|S|100|57.605000||
B|TSLA|20260120|12:57:42|S|5|424.698000||
B|TSLL|20260120|12:57:42|S|13|16.847100||
B|MCHB|20260120|12:57:43|S|34|14.420000||
B|MU|20260120|12:57:43|S|9|366.380000||
B|PRCH|20260120|12:57:43|S|20|8.005000||
B|SPUS|20260120|12:57:43|S|20|50.629200||
B|TTD|20260120|12:57:43|S|50|34.345000||
B|CEG|20260120|12:57:44|S|20|299.423300||
B|CEG|20260120|12:57:44|S|80|299.430000||
B|COIN|20260120|12:57:44|S|8|228.970000||
B|ORLY|20260120|12:57:44|S|21|94.690000||
B|SPY|20260120|12:57:44|S|250|681.165000||
B|QQQ|20260120|12:57:45|S|40|611.895000||
B|RBLX|20260120|12:57:45|S|150|80.506500||
B|B|20260120|12:57:46|S|20|49.647000||
B|DKNG|20260120|12:57:46|S|50|32.117200||
B|JPM|20260120|12:57:46|S|100|307.721700||
B|NVO|20260120|12:57:46|S|20|61.940000||
B|ONDS|20260120|12:57:46|S|3300|13.655000||
B|QQQM|20260120|12:57:46|S|2|251.936300||
B|SNDK|20260120|12:57:46|S|40|447.450000||
B|UBER|20260120|12:57:46|S|4|83.059300||
B|V|20260120|12:57:46|S|7|325.985000||
B|CIBR|20260120|12:57:47|S|24|70.510000||
B|CRCL|20260120|12:57:47|S|10|74.145000||
B|IOVA|20260120|12:57:47|S|90|2.445000||
B|LULU|20260120|12:57:47|S|10|193.150000||
B|STX|20260120|12:57:47|S|1|327.100000||
B|GDX|20260120|12:57:48|S|114|102.350000||
B|GOOGL|20260120|12:57:48|S|3|325.570000||
B|NET|20260120|12:57:48|S|3|177.770000||
B|QBTX|20260120|12:57:48|S|8|37.259800||
B|SEGG|20260120|12:57:48|S|1|3.530000||
B|TQQQ|20260120|12:57:48|S|50|51.750000||
B|ZS|20260120|12:57:48|S|3|207.841100||
B|QQQM|20260120|12:57:49|S|2|251.940000||
B|SNDK|20260120|12:57:49|S|25|447.039000||
B|RF|20260120|12:57:50|S|20|27.900000||
B|SEGG|20260120|12:57:50|S|1|3.530000||
B|SNDK|20260120|12:57:50|S|100|447.170000||
B|STX|20260120|12:57:50|S|3|326.850000||
B|TMC|20260120|12:57:50|S|8|7.345000||
B|AAPL|20260120|12:57:51|S|7|250.249000||
B|INTC|20260120|12:57:51|S|7|49.180000||
B|INTC|20260120|12:57:51|S|400|49.175800||
B|JNJ|20260120|12:57:51|S|1|217.540000||
B|SEGG|20260120|12:57:51|S|12|3.520000||
B|SNDK|20260120|12:57:51|S|10|447.250000||
B|GLOB|20260120|12:57:52|S|7|62.880000||
B|MSTR|20260120|12:57:52|S|60|159.740000||
B|NFLX|20260120|12:57:52|S|10|88.365000||
B|NFLX|20260120|12:57:52|S|10|88.375000||
B|PYPL|20260120|12:57:52|S|1|55.455000||
B|RBRK|20260120|12:57:52|S|100|65.960000||
B|RBRK|20260120|12:57:52|S|520|66.000000||
B|SOXL|20260120|12:57:52|S|3|59.425000||
B|V|20260120|12:57:52|S|7|325.910000||
B|V|20260120|12:57:52|S|8|325.910000||
B|IONQ|20260120|12:57:53|S|1|53.310000||
B|MSTR|20260120|12:57:53|S|50|159.736100||
B|MSTR|20260120|12:57:53|S|50|159.740000||
B|PLTR|20260120|12:57:53|S|100|170.450000||
B|RKLB|20260120|12:57:53|S|1|90.360000||
B|UCTT|20260120|12:57:53|S|200|45.070000||
B|UVIX|20260120|12:57:53|S|800|6.515000||
B|UVIX|20260120|12:57:53|S|3000|6.515000||
B|V|20260120|12:57:53|S|4|325.918000||
B|VZ|20260120|12:57:53|S|10|39.159300||
B|WDC|20260120|12:57:53|S|4|226.230000||
B|ADBE|20260120|12:57:54|S|19|292.960000||
B|BMNU|20260120|12:57:54|E|108|4.890000||
B|GPIQ|20260120|12:57:54|S|100|52.380000||
B|JD|20260120|12:57:54|S|100|28.645000||
B|NFLX|20260120|12:57:54|S|10|88.345000||
B|PAYX|20260120|12:57:54|S|4|108.250000||
B|SGOV|20260120|12:57:54|S|100|100.565000||
B|SGOV|20260120|12:57:54|S|367|100.565000||
B|SMH|20260120|12:57:54|S|5|393.160000||
B|TSSI|20260120|12:57:54|S|178|11.570000||
B|AAON|20260120|12:57:55|S|40|93.110000||
B|AMD|20260120|12:57:55|S|15|235.320000||
B|APP|20260120|12:57:55|S|10|571.700000||
B|LABX|20260120|12:57:55|S|8|18.997700||
B|LABX|20260120|12:57:55|S|200|19.000000||
B|LULU|20260120|12:57:55|S|16|193.440000||
B|RIO|20260120|12:57:55|S|2|85.280000||
B|SPY|20260120|12:57:55|S|1|681.119300||
B|CRVS|20260120|12:57:56|S|100|18.250000||
B|DCX|20260120|12:57:56|S|100|0.409200||
B|DIVO|20260120|12:57:56|S|10|45.165000||
B|PG|20260120|12:57:56|S|2|146.750000||
B|VT|20260120|12:57:56|S|1|143.140000||
B|ASTS|20260120|12:57:57|S|100|117.650000||
B|GLBE|20260120|12:57:57|S|10|36.328600||
B|IDA|20260120|12:57:57|S|38|133.560000||
B|INTC|20260120|12:57:57|S|10|49.165000||
B|SMH|20260120|12:57:57|S|3|393.160000||
B|GRAL|20260120|12:57:58|S|20|103.440000||
B|IBRX|20260120|12:57:58|S|10|6.542500||
B|ONDS|20260120|12:57:58|S|832|13.631600||
B|PRCT|20260120|12:57:58|S|46|30.690000||
B|SEGG|20260120|12:57:58|S|10|3.519700||
B|WDC|20260120|12:57:58|S|100|226.230000||
B|WDC|20260120|12:57:58|S|150|226.370000||
B|WDC|20260120|12:57:58|S|400|226.235000||
B|YPF|20260120|12:57:58|S|16|34.860000||
B|YPF|20260120|12:57:58|S|99|34.845000||
B|YPF|20260120|12:57:58|S|198|34.845000||
B|CLSK|20260120|12:57:59|S|18|13.145000||
B|EWZ|20260120|12:57:59|S|80|33.635000||
B|EWZ|20260120|12:57:59|S|600|33.635000||
B|RIVN|20260120|12:57:59|S|20|16.140700||
B|TQQQ|20260120|12:57:59|S|100|51.730000||
B|TSLL|20260120|12:57:59|S|50|16.849300||
B|YPF|20260120|12:57:59|S|276|34.860000||
B|YPF|20260120|12:57:59|S|500|34.841400||
B|AMD|20260120|12:58:00|S|35|235.220000||
B|APH|20260120|12:58:00|S|80|151.826000||
B|CONL|20260120|12:58:00|S|10|14.605000||
B|HIMS|20260120|12:58:00|S|1|31.075000||
B|NVDA|20260120|12:58:00|S|10|179.752700||
B|PFE|20260120|12:58:00|S|1|25.585000||
B|RVMD|20260120|12:58:00|S|25|115.986300||
B|OKLO|20260120|12:58:01|S|20|93.220000||
B|QBTX|20260120|12:58:01|S|1|37.225000||
B|SEGG|20260120|12:58:01|S|313|3.519700||
B|SOXL|20260120|12:58:01|S|84|59.380000||
B|SPYM|20260120|12:58:01|S|40|80.135000||
B|VIRC|20260120|12:58:01|S|20|6.160000||
B|BMNR|20260120|12:58:02|S|200|28.476500||
B|BX|20260120|12:58:02|S|3|157.050000||
B|KWEB|20260120|12:58:02|S|300|35.209300||
B|MSTX|20260120|12:58:02|S|26|4.055000||
B|PFE|20260120|12:58:02|S|2|25.585000||
B|BKKT|20260120|12:58:03|S|100|17.640000||
B|IONQ|20260120|12:58:03|S|100|53.210000||
B|LPG|20260120|12:58:03|S|50|28.238300||
B|MP|20260120|12:58:03|S|100|69.255000||
B|MSFT|20260120|12:58:03|S|2|453.560000||
B|RR|20260120|12:58:03|S|200|4.055000||
B|RR|20260120|12:58:03|S|700|4.055000||
B|SEGG|20260120|12:58:03|S|10|3.509700||
B|SPY|20260120|12:58:03|S|2|681.049000||
B|TSLS|20260120|12:58:03|S|200|5.369300||
B|Z|20260120|12:58:03|S|12|66.202200||
B|MSFT|20260120|12:58:04|S|5|453.560000||
B|NVAX|20260120|12:58:04|S|100|8.610000||
B|SEGG|20260120|12:58:04|S|1|3.480000||
B|SEGG|20260120|12:58:04|S|1|3.480000||
B|SEGG|20260120|12:58:04|S|1|3.490000||
B|SEGG|20260120|12:58:04|S|1|3.490000||
B|SEGG|20260120|12:58:04|S|2|3.480000||
B|SEGG|20260120|12:58:04|S|5|3.500000||
B|SEGG|20260120|12:58:04|S|47|3.480000||
B|SEGG|20260120|12:58:04|S|50|3.490000||
B|AAPL|20260120|12:58:05|S|100|250.229000||
B|BOXX|20260120|12:58:05|S|9|115.329300||
B|HL|20260120|12:58:05|S|10|27.590000||
B|MMM|20260120|12:58:05|S|20|154.650000||
B|NVDA|20260120|12:58:05|S|75|179.710900||
B|ALM|20260120|12:58:07|S|100|9.230000||
B|BRK/B|20260120|12:58:07|S|5|484.920000||
B|GLD|20260120|12:58:07|S|20|437.735000||
B|LULU|20260120|12:58:07|S|1|193.386800||
B|TEAM|20260120|12:58:07|S|1|117.610000||
B|ZM|20260120|12:58:07|S|27|80.860000||
B|ZS|20260120|12:58:07|S|40|207.840300||
B|AGQ|20260120|12:58:08|S|10|271.470000||
B|AMD|20260120|12:58:08|S|50|234.985000||
B|BKKT|20260120|12:58:08|S|100|17.640000||
B|RGLD|20260120|12:58:08|S|80|273.470000||
B|SHPH|20260120|12:58:08|S|1|2.498500||
B|STNG|20260120|12:58:08|S|100|58.060000||
B|HPQ|20260120|12:58:09|S|5|19.797500||
B|NFLX|20260120|12:58:09|S|10|88.315000||
B|PINS|20260120|12:58:09|S|100|25.605000||
B|SEGG|20260120|12:58:09|S|10|3.509800||
B|SMCI|20260120|12:58:09|S|108|31.340000||
B|TTWO|20260120|12:58:09|S|2|239.805000||
B|APP|20260120|12:58:10|S|10|571.720000||
B|ICLN|20260120|12:58:10|S|793|17.518300||
B|NFLX|20260120|12:58:10|S|4|88.315000||
B|SCCO|20260120|12:58:10|S|20|184.190000||
B|SGOV|20260120|12:58:10|S|40|100.566300||
B|ZTO|20260120|12:58:10|S|2|22.115000||
B|BOXX|20260120|12:58:11|S|6|115.329100||
B|CRVS|20260120|12:58:11|S|100|18.240000||
B|ECL|20260120|12:58:11|S|2|272.400000||
B|LITE|20260120|12:58:11|S|1|352.484000||
B|NBIS|20260120|12:58:11|S|5|100.480000||
B|NVDA|20260120|12:58:11|S|10|179.732700||
B|NVDX|20260120|12:58:11|S|300|15.750000||
B|ORCL|20260120|12:58:11|S|2|182.570000||
B|QQQ|20260120|12:58:11|S|49|611.722800||
B|SNDK|20260120|12:58:11|S|25|446.220000||
B|TTD|20260120|12:58:11|S|50|34.347300||
B|GLOB|20260120|12:58:12|S|6|62.945300||
B|HRB|20260120|12:58:12|S|50|40.740000||
B|MSTR|20260120|12:58:12|S|25|159.525800||
B|ORCL|20260120|12:58:12|S|2|182.570000||
B|TDUP|20260120|12:58:12|S|8|5.255000||
B|SERV|20260120|12:58:13|S|1|13.630000||
B|SMH|20260120|12:58:13|S|50|393.038300||
B|SMH|20260120|12:58:13|S|50|393.040000||
B|URA|20260120|12:58:13|S|1|54.734500||
B|ABAT|20260120|12:58:14|S|2497|4.957200||
B|ALAB|20260120|12:58:14|S|1|188.620000||
B|JNJ|20260120|12:58:14|S|100|217.470000||
B|NIO|20260120|12:58:14|S|3|4.617300||
B|O|20260120|12:58:14|S|10|61.745800||
B|CVNA|20260120|12:58:15|S|25|449.759000||
B|KPTI|20260120|12:58:15|S|198|6.010000||
B|NVDA|20260120|12:58:15|S|9|179.725000||
B|SNDK|20260120|12:58:15|S|50|446.260000||
B|SPUS|20260120|12:58:15|S|4|50.619300||
B|LFVN|20260120|12:58:16|S|2600|6.050000||
B|LFVN|20260120|12:58:16|S|5400|6.050000||
B|NET|20260120|12:58:16|S|40|177.890000||
B|RGTI|20260120|12:58:16|S|400|25.730000||
B|SEGG|20260120|12:58:16|S|10|3.539100||
B|SMCI|20260120|12:58:16|S|100|31.345000||
B|SMR|20260120|12:58:16|S|1|19.470000||
B|TROW|20260120|12:58:16|S|1|104.150000||
B|SW|20260120|12:58:17|S|20|40.920000||
B|TSLA|20260120|12:58:17|S|10|424.608500||
B|TSM|20260120|12:58:17|S|7|329.410000||
B|AAON|20260120|12:58:18|S|20|93.100000||
B|AAON|20260120|12:58:18|S|80|93.100000||
B|CCJ|20260120|12:58:18|S|1|116.690000||
B|IOT|20260120|12:58:18|S|3|32.379000||
B|METU|20260120|12:58:18|S|80|26.930000||
B|PRCH|20260120|12:58:18|S|20|8.019100||
B|SAP|20260120|12:58:18|S|40|227.456300||
B|SEGG|20260120|12:58:18|S|1|3.550000||
B|TEVA|20260120|12:58:18|S|200|31.685000||
B|VTI|20260120|12:58:18|S|1|336.798500||
B|AMD|20260120|12:58:19|S|50|235.010000||
B|AU|20260120|12:58:19|S|100|105.900000||
B|RGTI|20260120|12:58:19|S|44|25.730000||
B|VZ|20260120|12:58:19|S|6|39.159300||
B|MUR|20260120|12:58:20|S|20|30.975000||
B|ORCL|20260120|12:58:20|S|1|182.580000||
B|TSLA|20260120|12:58:20|S|5|424.546300||
B|TSM|20260120|12:58:20|S|20|329.367800||
B|VZ|20260120|12:58:20|S|10|39.159300||
B|YINN|20260120|12:58:20|S|1|44.650000||
B|ONTO|20260120|12:58:21|S|3|216.770000||
B|ORCL|20260120|12:58:21|S|10|182.580000||
B|PLTR|20260120|12:58:21|S|100|170.381100||
B|PLTR|20260120|12:58:21|S|150|170.380000||
B|SOXS|20260120|12:58:21|S|10|2.135000||
B|TRMD|20260120|12:58:21|S|75|22.130000||
B|TRMD|20260120|12:58:21|S|300|22.130000||
B|ZTS|20260120|12:58:21|S|100|124.512200||
B|AAON|20260120|12:58:22|S|20|93.120000||
B|ASTS|20260120|12:58:22|S|2|117.530000||
B|BE|20260120|12:58:22|S|52|151.980000||
B|BTSG|20260120|12:58:22|S|77|38.725000||
B|INTC|20260120|12:58:22|S|400|49.156600||
B|VEEV|20260120|12:58:22|S|3|218.420000||
B|VIXY|20260120|12:58:22|S|200|27.720700||
B|ASRT|20260120|12:58:23|S|100|12.010000||
B|ESI|20260120|12:58:23|S|26|28.634000||
B|INTC|20260120|12:58:23|S|5|49.152600||
B|NFLX|20260120|12:58:23|S|3|88.295000||
B|TQQQ|20260120|12:58:23|S|100|51.680000||
B|AMD|20260120|12:58:24|S|50|235.040000||
B|HOOD|20260120|12:58:24|S|10|107.200000||
B|MMYT|20260120|12:58:24|S|100|74.550000||
B|MMYT|20260120|12:58:24|S|100|74.590000||
B|MMYT|20260120|12:58:24|S|373|74.480000||
B|MSTZ|20260120|12:58:24|S|5|14.377300||
B|SLI|20260120|12:58:24|S|100|4.915000||
B|TQQQ|20260120|12:58:24|S|50|51.680000||
B|TQQQ|20260120|12:58:24|S|100|51.680000||
B|GDX|20260120|12:58:25|S|100|102.295000||
B|LULU|20260120|12:58:25|S|3|193.260000||
B|RIVN|20260120|12:58:25|S|7|16.125000||
B|SEGG|20260120|12:58:25|S|1|3.535000||
B|SLV|20260120|12:58:25|S|150|85.606500||
B|BOIL|20260120|12:58:26|S|100|22.230000||
B|BOIL|20260120|12:58:26|S|100|22.230000||
B|MEGI|20260120|12:58:26|S|80|13.870000||
B|MSTU|20260120|12:58:26|S|10|8.800000||
B|CVNY|20260120|12:58:27|S|107|38.200000||
B|IONQ|20260120|12:58:27|S|50|53.250000||
B|KWEB|20260120|12:58:27|S|100|35.210000||
B|NBR|20260120|12:58:27|S|14|62.230000||
B|VZ|20260120|12:58:27|S|14|39.159300||
B|Z|20260120|12:58:27|S|100|66.310000||
B|AMPX|20260120|12:58:28|S|100|11.549000||
B|LULU|20260120|12:58:28|S|7|193.260000||
B|SNDK|20260120|12:58:28|S|22|446.750000||
B|BMNU|20260120|12:58:29|S|100|4.880000||
B|BOIL|20260120|12:58:29|S|560|22.240000||
B|JKHY|20260120|12:58:29|S|4|188.303000||
B|NFLX|20260120|12:58:29|S|100|88.305000||
B|ORCL|20260120|12:58:29|S|3|182.630000||
B|RGTI|20260120|12:58:29|S|39|25.759100||
B|RKLB|20260120|12:58:29|S|2|90.370000||
B|VOO|20260120|12:58:29|S|40|626.384600||
B|KRNT|20260120|12:58:30|S|33|13.680000||
B|MSAI|20260120|12:58:30|S|20|0.284800||
B|NFLX|20260120|12:58:30|S|5|88.295000||
B|NFLX|20260120|12:58:30|S|20|88.295000||
B|PRCT|20260120|12:58:30|S|45|30.675000||
B|SCCO|20260120|12:58:30|S|20|184.170000||
B|VGT|20260120|12:58:30|S|3|744.870000||
B|INTC|20260120|12:58:31|S|37|49.155000||
B|KPTI|20260120|12:58:31|S|200|6.010000||
B|MSTR|20260120|12:58:31|S|20|159.640000||
B|PLTR|20260120|12:58:31|S|1|170.488300||
B|TQQQ|20260120|12:58:31|S|2|51.705900||
B|TSLA|20260120|12:58:31|S|50|424.585000||
B|VNET|20260120|12:58:31|S|10|9.577500||
B|VNET|20260120|12:58:31|S|10|9.578000||
B|BOIL|20260120|12:58:32|S|50|22.230000||
B|BOIL|20260120|12:58:32|S|150|22.230000||
B|AAON|20260120|12:58:33|S|20|93.130000||
B|AG|20260120|12:58:33|S|200|22.425000||
B|CAT|20260120|12:58:33|S|6|629.040000||
B|TRMD|20260120|12:58:33|S|500|22.130000||
B|GBR|20260120|12:58:34|S|5|0.836000||
B|ICON|20260120|12:58:34|S|400|2.785000||
B|SPY|20260120|12:58:34|S|30|681.065000||
B|BOIL|20260120|12:58:35|S|150|22.230000||
B|BRK/B|20260120|12:58:35|S|1|484.930000||
B|CRWD|20260120|12:58:35|S|1|442.742600||
B|INTC|20260120|12:58:35|S|37|49.145000||
B|IREN|20260120|12:58:35|S|50|55.735000||
B|NFLX|20260120|12:58:35|S|10|88.295000||
B|TSLA|20260120|12:58:35|S|28|424.610000||
B|XLB|20260120|12:58:35|S|100|48.250700||
B|CCL|20260120|12:58:36|S|8|28.375000||
B|GLBE|20260120|12:58:36|S|10|36.340000||
B|HIMS|20260120|12:58:36|S|4|31.090000||
B|IVV|20260120|12:58:36|S|100|684.094600||
B|NFE|20260120|12:58:36|S|100|1.340000||
B|PYPL|20260120|12:58:36|S|50|55.445000||
B|PYPL|20260120|12:58:36|S|300|55.445000||
B|SCHD|20260120|12:58:36|S|173|28.740000||
B|AG|20260120|12:58:37|S|9|22.420700||
B|JEPI|20260120|12:58:37|S|3|57.794500||
B|SOFI|20260120|12:58:37|S|100|25.900000||
B|VOD|20260120|12:58:37|S|1|13.530000||
B|BND|20260120|12:58:38|S|11|73.995000||
B|BOIL|20260120|12:58:38|S|100|22.220000||
B|INTC|20260120|12:58:38|S|34|49.149300||
B|LABU|20260120|12:58:38|S|50|168.230000||
B|OKLO|20260120|12:58:38|S|45|93.305000||
B|SILJ|20260120|12:58:38|S|25|35.075000||
B|SPXS|20260120|12:58:38|S|6|35.800000||
B|UAL|20260120|12:58:38|S|36|110.061500||
B|UAL|20260120|12:58:38|S|100|110.085000||
B|XLI|20260120|12:58:38|S|5|163.969300||
B|GME|20260120|12:58:39|S|5|20.917400||
B|QQQ|20260120|12:58:39|S|400|611.790000||
B|SILJ|20260120|12:58:39|S|100|35.075000||
B|UGL|20260120|12:58:39|S|100|67.185000||
B|CRVS|20260120|12:58:40|S|100|18.340000||
B|INTC|20260120|12:58:40|S|100|49.145000||
B|INTC|20260120|12:58:40|S|1600|49.149500||
B|NKE|20260120|12:58:40|S|48|63.440000||
B|QCOM|20260120|12:58:40|S|2|155.380000||
B|RKLB|20260120|12:58:40|S|100|90.345000||
B|SANM|20260120|12:58:40|S|2|175.784800||
B|BOIL|20260120|12:58:41|S|1600|22.210000||
B|CCD|20260120|12:58:41|S|150|22.510000||
B|CRVS|20260120|12:58:41|S|100|18.320000||
B|FRMI|20260120|12:58:41|S|5|9.445000||
B|NBIS|20260120|12:58:41|S|120|100.450000||
B|SMR|20260120|12:58:41|S|1|19.490000||
B|SPY|20260120|12:58:41|S|2|681.057200||
B|AMLX|20260120|12:58:42|S|300|16.290000||
B|APEI|20260120|12:58:42|S|12|40.390000||
B|INTC|20260120|12:58:42|S|15|49.137600||
B|QQQM|20260120|12:58:42|S|2|251.890000||
B|RVMD|20260120|12:58:42|S|50|115.760000||
B|SAN|20260120|12:58:42|S|71|12.039300||
B|SATS|20260120|12:58:42|S|100|126.640000||
B|SATS|20260120|12:58:42|S|185|126.680000||
B|SSL|20260120|12:58:42|S|10|6.307300||
B|TSM|20260120|12:58:42|S|35|329.372500||
B|WOLF|20260120|12:58:42|S|20|21.370000||
B|GLOB|20260120|12:58:43|S|10|62.900000||
B|NVDA|20260120|12:58:43|S|100|179.745000||
B|NVOX|20260120|12:58:43|S|60|31.690000||
B|PLTR|20260120|12:58:43|S|4|170.410000||
B|RGTI|20260120|12:58:43|S|20|25.727300||
B|RKLB|20260120|12:58:43|S|5|90.380000||
B|UUUU|20260120|12:58:43|S|20|23.660000||
B|COF|20260120|12:58:44|S|41|232.750000||
B|DELL|20260120|12:58:44|S|5|113.170000||
B|GEV|20260120|12:58:44|S|1|687.566500||
B|MAGS|20260120|12:58:44|S|52|63.435000||
B|MRAM|20260120|12:58:44|S|36|14.610000||
B|PG|20260120|12:58:44|S|5|146.760000||
B|RDYY|20260120|12:58:44|S|2|35.500000||
B|VOO|20260120|12:58:44|S|17|626.385000||
B|ALAB|20260120|12:58:45|S|22|188.745000||
B|HYMC|20260120|12:58:45|S|100|40.247600||
B|INTC|20260120|12:58:45|S|5|49.135000||
B|INTC|20260120|12:58:45|S|50|49.135000||
B|MA|20260120|12:58:45|S|1|531.310000||
B|META|20260120|12:58:45|S|43|606.760000||
B|NFLX|20260120|12:58:45|S|40|88.265000||
B|NVDA|20260120|12:58:45|S|100|179.725000||
B|TQQQ|20260120|12:58:45|S|15|51.710000||
B|TSLA|20260120|12:58:45|S|8|424.650000||
B|TTD|20260120|12:58:45|S|50|34.355000||
B|OKE|20260120|12:58:46|S|31|74.240000||
B|SSL|20260120|12:58:46|S|500|6.320000||
B|TSM|20260120|12:58:46|S|1|329.300000||
B|USGO|20260120|12:58:46|S|174|12.650000||
B|GOOG|20260120|12:58:47|S|5|325.800000||
B|GOOGL|20260120|12:58:47|S|5|325.510000||
B|IREN|20260120|12:58:47|S|18|55.680000||
B|KWEB|20260120|12:58:47|S|60|35.210000||
B|MSCI|20260120|12:58:47|S|6|584.900000||
B|TOST|20260120|12:58:47|S|10|33.700000||
B|ASM|20260120|12:58:48|S|100|7.090700||
B|BN|20260120|12:58:48|S|200|45.919300||
B|IQV|20260120|12:58:48|S|4|235.330000||
B|OLN|20260120|12:58:48|S|200|22.390000||
B|SEGG|20260120|12:58:48|S|1|3.510000||
B|SLS|20260120|12:58:48|S|2200|4.135000||
B|ALAB|20260120|12:58:49|S|5|188.680000||
B|IBRX|20260120|12:58:49|S|500|6.535000||
B|INTC|20260120|12:58:49|S|13|49.125000||
B|IOT|20260120|12:58:49|S|300|32.385400||
B|WDC|20260120|12:58:49|S|20|226.110000||
B|AVAV|20260120|12:58:50|S|1|342.025000||
B|CAT|20260120|12:58:50|S|9|629.200000||
B|KTOS|20260120|12:58:50|S|7|131.180000||
B|RXRX|20260120|12:58:50|S|10|4.509700||
B|SBSW|20260120|12:58:50|S|300|16.979300||
B|SCHD|20260120|12:58:50|S|10|28.740000||
B|SCHG|20260120|12:58:50|S|2|31.765800||
B|TQQQ|20260120|12:58:50|S|100|51.690000||
B|BMNU|20260120|12:58:51|S|512|4.880000||
B|BOIL|20260120|12:58:51|S|100|22.200000||
B|BOIL|20260120|12:58:51|S|400|22.205000||
B|BOIL|20260120|12:58:51|S|1600|22.200000||
B|BRK/B|20260120|12:58:51|S|5|484.830000||
B|SEGG|20260120|12:58:51|S|44|3.510000||
B|SSL|20260120|12:58:51|S|101|6.349300||
B|SSL|20260120|12:58:51|S|2600|6.335000||
B|CONY|20260120|12:58:52|S|3|38.350000||
B|FCNCA|20260120|12:58:52|S|1|2135.350000||
B|GRAB|20260120|12:58:52|S|50|4.439300||
B|SNDK|20260120|12:58:52|S|1|446.770000||
B|SPY|20260120|12:58:52|S|2|681.029300||
B|TSM|20260120|12:58:52|S|8|329.267600||
B|VIST|20260120|12:58:52|S|12|49.640000||
B|VTI|20260120|12:58:52|S|1|336.799300||
B|BITO|20260120|12:58:53|S|5|12.425500||
B|CIFU|20260120|12:58:53|S|6|32.900000||
B|CRML|20260120|12:58:53|S|190|16.580000||
B|CVS|20260120|12:58:53|S|100|80.220000||
B|INTC|20260120|12:58:53|S|11|49.116900||
B|TSM|20260120|12:58:53|S|2|329.267600||
B|IBIT|20260120|12:58:54|S|393|50.815000||
B|IBRX|20260120|12:58:54|S|120|6.535000||
B|JD|20260120|12:58:54|S|33|28.630700||
B|LFVN|20260120|12:58:54|S|900|6.070000||
B|LFVN|20260120|12:58:54|S|2800|6.055000||
B|PLTR|20260120|12:58:54|S|29|170.398600||
B|SEGG|20260120|12:58:54|S|1|3.515000||
B|BRK/B|20260120|12:58:55|S|2|484.850000||
B|COUR|20260120|12:58:55|S|500|6.285000||
B|SPY|20260120|12:58:55|S|2|681.019300||
B|VNET|20260120|12:58:55|S|10|9.585000||
B|WMT|20260120|12:58:55|S|6|118.530000||
B|ZTS|20260120|12:58:55|S|8|124.517100||
B|NFLX|20260120|12:58:56|S|5|88.275000||
B|SGOV|20260120|12:58:56|S|7|100.565000||
B|TSLA|20260120|12:58:56|S|60|424.750000||
B|TSM|20260120|12:58:56|S|7|329.267600||
B|VOO|20260120|12:58:56|S|4|626.305000||
B|ALMS|20260120|12:58:57|S|20|24.970000||
B|AMD|20260120|12:58:57|S|100|235.080000||
B|AVAV|20260120|12:58:57|S|100|342.360000||
B|RKLB|20260120|12:58:57|S|29|90.320000||
B|SCCO|20260120|12:58:57|S|20|184.120000||
B|UPS|20260120|12:58:57|S|3|106.460000||
B|HOOD|20260120|12:58:58|S|100|107.280000||
B|KOLD|20260120|12:58:58|S|50|29.365000||
B|PTRN|20260120|12:58:58|S|37|13.640000||
B|SQQQ|20260120|12:58:58|S|600|69.598100||
B|TTD|20260120|12:58:58|S|30|34.347300||
B|IBRX|20260120|12:58:59|S|100|6.535000||
B|MSTR|20260120|12:58:59|S|7|159.560000||
B|NKE|20260120|12:58:59|S|78|63.515000||
B|SIVR|20260120|12:58:59|S|111|89.875000||
B|SPY|20260120|12:58:59|S|1|681.025000||
B|VSAT|20260120|12:58:59|S|1|42.894500||
B|XLE|20260120|12:58:59|S|1071|47.765000||
B|CDE|20260120|12:59:00|S|19|22.815000||
B|EFV|20260120|12:59:00|S|120|72.743500||
B|SPY|20260120|12:59:00|S|5|681.035000||
B|SQQQ|20260120|12:59:00|S|28|69.600000||
B|AAPL|20260120|12:59:01|S|1|250.230000||
B|ADAMG|20260120|12:59:01|S|100|25.086300||
B|BBBY|20260120|12:59:01|S|50|7.039300||
B|LFVN|20260120|12:59:01|S|1000|6.040000||
B|RZLV|20260120|12:59:01|S|100|3.770000||
B|SPY|20260120|12:59:01|S|2|681.047200||
B|TFLO|20260120|12:59:01|S|30|50.560000||
B|UNH|20260120|12:59:01|S|1|337.670000||
B|AGX|20260120|12:59:02|S|10|389.960000||
B|BKNG|20260120|12:59:02|S|10|5019.540000||
B|BMNU|20260120|12:59:02|S|15|4.870000||
B|BMNU|20260120|12:59:02|S|20|4.870000||
B|MA|20260120|12:59:02|S|1|531.350000||
B|NFLX|20260120|12:59:02|S|10|88.275000||
B|SMR|20260120|12:59:02|S|2|19.460000||
B|INTC|20260120|12:59:03|S|8|49.117500||
B|JANX|20260120|12:59:03|S|200|13.219800||
B|TQQQ|20260120|12:59:03|S|20|51.710000||
B|TSLA|20260120|12:59:03|S|25|424.760000||
B|ZETA|20260120|12:59:03|S|250|20.727100||
B|AMZN|20260120|12:59:04|S|84|232.355000||
B|GLOB|20260120|12:59:04|S|28|62.880000||
B|IVV|20260120|12:59:04|S|1|684.079100||
B|QQQ|20260120|12:59:04|S|3|611.721000||
B|SMR|20260120|12:59:04|S|38|19.440000||
B|Z|20260120|12:59:04|S|8|66.206800||
B|BG|20260120|12:59:05|S|1|109.850000||
B|CLSK|20260120|12:59:05|S|100|13.125000||
B|DUOL|20260120|12:59:05|S|1|151.180000||
B|SPY|20260120|12:59:05|S|1|681.045000||
B|ALAB|20260120|12:59:06|S|13|188.745000||
B|CRVS|20260120|12:59:06|S|10|18.230000||
B|LLY|20260120|12:59:06|S|1|1037.680000||
B|NBIS|20260120|12:59:06|S|13|100.307700||
B|TSLA|20260120|12:59:06|S|10|424.720000||
B|TSLA|20260120|12:59:06|S|320|424.720000||
B|ADBE|20260120|12:59:07|S|16|292.750000||
B|APPS|20260120|12:59:07|S|200|5.445000||
B|CVNA|20260120|12:59:07|S|15|449.580000||
B|CVNA|20260120|12:59:07|S|225|449.590000||
B|SQQQ|20260120|12:59:07|S|200|69.589300||
B|TQQQ|20260120|12:59:07|S|1511|51.714800||
B|NBIS|20260120|12:59:08|S|15|100.317700||
B|TSLA|20260120|12:59:08|S|100|424.745000||
B|WDC|20260120|12:59:08|S|20|226.300000||
B|AGX|20260120|12:59:09|S|20|389.860000||
B|BMNU|20260120|12:59:09|S|373|4.870000||
B|CVNA|20260120|12:59:09|S|40|449.540000||
B|CVNA|20260120|12:59:09|S|214|449.690000||
B|GTLB|20260120|12:59:09|S|7|33.510000||
B|NVDA|20260120|12:59:09|S|10|179.770000||
B|NVO|20260120|12:59:09|S|3|61.899300||
B|PAGS|20260120|12:59:09|S|167|10.275000||
B|AMZN|20260120|12:59:10|S|4|232.390000||
B|ASM|20260120|12:59:10|S|47|7.090700||
B|CRM|20260120|12:59:10|S|1|224.690000||
B|CRM|20260120|12:59:10|S|1|224.726300||
B|CRVS|20260120|12:59:10|S|40|18.230000||
B|IONQ|20260120|12:59:10|S|1|53.140000||
B|RAPT|20260120|12:59:10|S|100|57.519700||
B|VIST|20260120|12:59:10|S|1|49.570000||
B|WIT|20260120|12:59:10|S|15|2.615000||
B|AMZN|20260120|12:59:11|S|25|232.390000||
B|GGB|20260120|12:59:11|S|26|4.115000||
B|MRSH|20260120|12:59:11|S|2|181.991600||
B|TSLA|20260120|12:59:11|S|100|424.758300||
B|TSLA|20260120|12:59:11|S|700|424.755000||
B|NBIS|20260120|12:59:12|S|30|100.320000||
B|NVO|20260120|12:59:12|S|200|61.909000||
B|HRL|20260120|12:59:13|S|1|24.725500||
B|IBIT|20260120|12:59:13|S|15|50.809300||
B|PANW|20260120|12:59:13|S|1|185.260000||
B|RBLX|20260120|12:59:13|S|17|80.620000||
B|RGTI|20260120|12:59:13|S|3000|25.685400||
B|TSLA|20260120|12:59:13|S|20|424.708100||
B|URA|20260120|12:59:13|S|4|54.680000||
B|ARM|20260120|12:59:14|S|27|108.290000||
B|ASTS|20260120|12:59:14|S|10|117.425000||
B|BALI|20260120|12:59:14|S|38|31.656500||
B|IOT|20260120|12:59:14|S|300|32.427300||
B|MP|20260120|12:59:14|S|19|69.095000||
B|MSTY|20260120|12:59:14|S|5|29.580000||
B|AMD|20260120|12:59:15|S|200|234.925000||
B|EXE|20260120|12:59:15|S|30|103.995000||
B|FROG|20260120|12:59:15|S|22|56.610000||
B|GDXU|20260120|12:59:15|S|20|399.316000||
B|GDXU|20260120|12:59:15|S|100|399.470000||
B|MU|20260120|12:59:15|S|200|366.461600||
B|SOFI|20260120|12:59:15|S|100|25.899300||
B|TSSI|20260120|12:59:15|S|20|11.530000||
B|BRK/B|20260120|12:59:16|S|4|484.935000||
B|DBGI|20260120|12:59:16|S|100|10.990000||
B|GRAB|20260120|12:59:16|S|440|4.439300||
B|JFB|20260120|12:59:16|S|100|24.570000||
B|NFLX|20260120|12:59:16|S|10|88.255000||
B|AGQ|20260120|12:59:17|S|200|271.710000||
B|AMZN|20260120|12:59:17|S|2|232.375000||
B|SPYV|20260120|12:59:17|S|35|57.515000||
B|LIN|20260120|12:59:18|S|25|432.365000||
B|RIG|20260120|12:59:18|S|102|4.290000||
B|SLV|20260120|12:59:18|S|400|85.718900||
B|SPY|20260120|12:59:18|S|1|681.079300||
B|ASML|20260120|12:59:19|S|2|1340.620000||
B|B|20260120|12:59:19|S|64|49.660700||
B|CVNA|20260120|12:59:19|S|10|449.630000||
B|MSTR|20260120|12:59:19|S|80|159.360000||
B|RGLD|20260120|12:59:19|S|20|273.350000||
B|MS|20260120|12:59:20|S|200|183.860000||
B|NVDA|20260120|12:59:20|S|1|179.805000||
B|NVDA|20260120|12:59:20|S|80|179.795000||
B|NVDA|20260120|12:59:20|S|700|179.795000||
B|QQQM|20260120|12:59:20|S|10|251.909100||
B|RGLD|20260120|12:59:20|S|12|273.350000||
B|CEG|20260120|12:59:21|S|15|299.400000||
B|CIFR|20260120|12:59:21|S|20|18.530700||
B|CRVS|20260120|12:59:21|S|100|18.350000||
B|IONQ|20260120|12:59:21|S|60|53.115000||
B|META|20260120|12:59:21|S|3|606.470000||
B|MKOR|20260120|12:59:21|S|63|38.865100||
B|NDAQ|20260120|12:59:21|S|14|98.490000||
B|CEG|20260120|12:59:22|S|10|299.400000||
B|CIFR|20260120|12:59:22|S|144|18.529600||
B|DHC|20260120|12:59:22|S|3|5.755800||
B|LFVN|20260120|12:59:22|S|1000|6.040000||
B|MQ|20260120|12:59:22|S|700|4.375000||
B|PRCT|20260120|12:59:22|S|60|30.708100||
B|SCHB|20260120|12:59:22|S|6|26.345000||
B|VST|20260120|12:59:22|S|20|159.430000||
B|HL|20260120|12:59:23|S|48|27.615000||
B|JD|20260120|12:59:23|S|25|28.637300||
B|MU|20260120|12:59:23|S|10|366.510000||
B|SEGG|20260120|12:59:23|S|130|3.529700||
B|SIL|20260120|12:59:23|S|5|103.350000||
B|SIL|20260120|12:59:23|S|5|103.350000||
B|FRMI|20260120|12:59:24|S|3|9.410000||
B|IREN|20260120|12:59:24|S|14|55.570000||
B|TTD|20260120|12:59:24|S|300|34.335000||
B|BOIL|20260120|12:59:25|S|100|22.200000||
B|CHTR|20260120|12:59:25|S|2|187.710000||
B|CRML|20260120|12:59:25|S|40|16.534600||
B|FCX|20260120|12:59:25|S|200|59.765000||
B|FOUR|20260120|12:59:25|S|26|63.217100||
B|PNFP|20260120|12:59:25|S|140|97.475000||
B|TLSA|20260120|12:59:25|S|186|1.640000||
B|Z|20260120|12:59:25|S|100|66.360000||
B|ASTS|20260120|12:59:26|S|200|117.445000||
B|ASTS|20260120|12:59:26|S|300|117.445000||
B|GNRC|20260120|12:59:26|S|5|163.490000||
B|IREN|20260120|12:59:26|S|10|55.540000||
B|MSTX|20260120|12:59:26|S|500|4.045000||
B|SLB|20260120|12:59:26|S|20|46.585000||
B|TSM|20260120|12:59:26|S|50|329.420000||
B|UBER|20260120|12:59:26|S|3|83.050000||
B|ARWR|20260120|12:59:27|S|10|64.690000||
B|COST|20260120|12:59:27|S|12|968.118200||
B|COST|20260120|12:59:27|S|13|968.110000||
B|EWZ|20260120|12:59:27|S|34|33.630000||
B|HOOD|20260120|12:59:27|S|30|107.151700||
B|JEPQ|20260120|12:59:27|S|3|58.229300||
B|NDAQ|20260120|12:59:27|S|7|98.500000||
B|PYPL|20260120|12:59:27|S|5|55.444500||
B|SLV|20260120|12:59:27|S|5|85.658300||
B|SLV|20260120|12:59:27|S|100|85.650700||
B|LFVN|20260120|12:59:28|S|1000|6.040000||
B|MC|20260120|12:59:28|S|1000|75.872600||
B|NVDL|20260120|12:59:28|S|100|81.167200||
B|PAXS|20260120|12:59:28|S|100|15.835000||
B|RGTI|20260120|12:59:28|S|3|25.640000||
B|SMR|20260120|12:59:28|S|1|19.420000||
B|TDY|20260120|12:59:28|S|10|571.420000||
B|CMI|20260120|12:59:29|S|1|567.590000||
B|MPW|20260120|12:59:29|S|100|5.170000||
B|PAAS|20260120|12:59:29|S|3|58.457000||
B|PTRN|20260120|12:59:29|S|20|13.640000||
B|TII|20260120|12:59:29|S|100|4.775000||
B|CRCL|20260120|12:59:30|S|3|73.920000||
B|CRDO|20260120|12:59:30|S|2|156.760000||
B|SOXL|20260120|12:59:30|S|100|59.340000||
B|TNA|20260120|12:59:30|S|100|55.449300||
B|DVN|20260120|12:59:31|S|3|36.729000||
B|KD|20260120|12:59:31|S|1|24.580000||
B|SNDK|20260120|12:59:31|S|9|446.020000||
B|AMD|20260120|12:59:32|S|100|235.090000||
B|AMZN|20260120|12:59:32|S|10|232.335000||
B|AR|20260120|12:59:32|S|12|32.910000||
B|EAD|20260120|12:59:32|S|100|6.780000||
B|GOOGL|20260120|12:59:32|S|3|325.430000||
B|URA|20260120|12:59:32|S|5|54.660000||
B|ASTS|20260120|12:59:33|S|50|117.340000||
B|BKKT|20260120|12:59:33|S|100|17.570000||
B|BKKT|20260120|12:59:33|S|100|17.580000||
B|ET|20260120|12:59:33|S|100|17.410000||
B|IMRX|20260120|12:59:33|S|5|4.785000||
B|IREN|20260120|12:59:33|S|8|55.560000||
B|SBSW|20260120|12:59:33|S|20|16.985000||
B|SILJ|20260120|12:59:33|S|100|35.079300||
B|BRK/B|20260120|12:59:34|S|1|484.920000||
B|NVDA|20260120|12:59:34|S|200|179.780000||
B|NVOX|20260120|12:59:34|S|5|31.680000||
B|VOO|20260120|12:59:34|S|5|626.380000||
B|CRVS|20260120|12:59:35|S|100|18.320000||
B|ET|20260120|12:59:35|S|100|17.410000||
B|MSFT|20260120|12:59:35|S|4|453.710000||
B|NVO|20260120|12:59:35|S|3|61.909300||
B|PLTR|20260120|12:59:35|S|100|170.363700||
B|PTY|20260120|12:59:35|S|15|13.005000||
B|RBRK|20260120|12:59:35|S|8|65.910000||
B|BITO|20260120|12:59:36|S|8|12.425000||
B|CI|20260120|12:59:36|S|5|272.490000||
B|NFLX|20260120|12:59:36|S|40|88.239300||
B|POLA|20260120|12:59:36|S|170|2.538000||
B|RZLV|20260120|12:59:36|S|300|3.765000||
B|SILJ|20260120|12:59:36|S|80|35.068000||
B|ADBE|20260120|12:59:37|S|2|292.740000||
B|AU|20260120|12:59:37|S|1000|105.835000||
B|BABA|20260120|12:59:37|S|52|164.430000||
B|BBAI|20260120|12:59:37|S|520|6.055000||
B|COPX|20260120|12:59:37|S|20|82.230000||
B|BKKT|20260120|12:59:38|S|20|17.510000||
B|BKKT|20260120|12:59:38|S|100|17.560000||
B|ESOA|20260120|12:59:38|S|10|8.980000||
B|JNJ|20260120|12:59:38|S|1|217.510000||
B|META|20260120|12:59:38|S|1|606.550000||
B|MP|20260120|12:59:38|S|26|69.070000||
B|QCOM|20260120|12:59:38|S|10|155.380000||
B|FNV|20260120|12:59:39|S|1|253.190000||
B|MSFT|20260120|12:59:39|S|2|453.730000||
B|MSTU|20260120|12:59:39|S|400|8.800000||
B|PFE|20260120|12:59:39|S|22|25.565000||
B|UL|20260120|12:59:39|S|200|64.855000||
B|WDC|20260120|12:59:39|S|19|226.340000||
B|GEMI|20260120|12:59:40|S|42|10.478900||
B|INOD|20260120|12:59:40|S|100|63.460000||
B|MPV|20260120|12:59:40|S|100|19.390000||
B|ACLX|20260120|12:59:41|S|8|72.770000||
B|CIFR|20260120|12:59:41|S|1|18.530600||
B|SHPH|20260120|12:59:41|S|4385|2.530000||
B|GDXU|20260120|12:59:42|S|200|399.470000||
B|MU|20260120|12:59:42|S|100|366.910000||
B|OKLL|20260120|12:59:42|S|7|26.715000||
B|RKLB|20260120|12:59:42|S|100|90.220000||
B|RKLB|20260120|12:59:42|S|600|90.220000||
B|TQQQ|20260120|12:59:42|S|300|51.730000||
B|DPRO|20260120|12:59:43|S|38|10.420000||
B|PSLV|20260120|12:59:43|S|50|31.040000||
B|SMCI|20260120|12:59:43|S|478|31.325000||
B|IONQ|20260120|12:59:44|S|1|53.090000||
B|IONQ|20260120|12:59:44|S|150|53.090000||
B|ITRG|20260120|12:59:44|S|104|4.305000||
B|TSLA|20260120|12:59:44|S|13|424.878800||
B|VXUS|20260120|12:59:44|S|25|77.994500||
B|BKKT|20260120|12:59:45|S|10|17.510000||
B|NEM|20260120|12:59:45|S|3|118.590000||
B|PGY|20260120|12:59:45|S|5|21.150000||
B|SMCX|20260120|12:59:45|S|396|12.620000||
B|U|20260120|12:59:45|S|18|41.900000||
B|XLE|20260120|12:59:45|S|9|47.770000||
B|DOW|20260120|12:59:46|S|27|26.482500||
B|GLOB|20260120|12:59:46|S|1|62.840000||
B|HPQ|20260120|12:59:46|S|10|19.787500||
B|INTC|20260120|12:59:46|S|100|49.090700||
B|NFLX|20260120|12:59:46|S|30|88.235000||
B|SBFG|20260120|12:59:46|S|10|22.240000||
B|SVV|20260120|12:59:46|S|40|10.490000||
B|TSLA|20260120|12:59:46|S|50|424.895000||
B|TWG|20260120|12:59:46|S|40|5.270000||
B|CRK|20260120|12:59:47|S|4|22.110000||
B|CVNA|20260120|12:59:47|S|12|449.539000||
B|CVNA|20260120|12:59:47|S|13|449.530000||
B|GLOB|20260120|12:59:47|S|1|62.840000||
B|IBIT|20260120|12:59:47|S|900|50.838200||
B|IONQ|20260120|12:59:47|S|9|53.100000||
B|IONQ|20260120|12:59:47|S|100|53.090000||
B|PAAS|20260120|12:59:47|S|1|58.480000||
B|SEDG|20260120|12:59:47|S|440|32.530000||
B|TSLA|20260120|12:59:47|S|25|424.897800||
B|ACHC|20260120|12:59:48|S|50|14.420000||
B|CRVS|20260120|12:59:48|S|53|18.480000||
B|IVZ|20260120|12:59:48|S|10|28.240000||
B|MUR|20260120|12:59:48|S|20|30.970000||
B|TQQQ|20260120|12:59:48|S|300|51.740000||
B|URA|20260120|12:59:48|S|10|54.678200||
B|USAR|20260120|12:59:48|S|20|19.228800||
B|AAPL|20260120|12:59:49|S|1|250.300000||
B|CRVS|20260120|12:59:49|S|100|18.490000||
B|TSLA|20260120|12:59:49|S|10|424.878800||
B|AQST|20260120|12:59:50|S|10|3.515000||
B|HUN|20260120|12:59:50|S|20|11.225000||
B|HYMC|20260120|12:59:50|S|100|40.140000||
B|IREN|20260120|12:59:50|S|170|55.530000||
B|NTZ|20260120|12:59:50|S|1|2.910000||
B|TSLA|20260120|12:59:50|S|1|424.840000||
B|ANF|20260120|12:59:51|S|4|99.560000||
B|MU|20260120|12:59:51|S|40|367.020000||
B|QQQ|20260120|12:59:51|S|1|611.855000||
B|USAF|20260120|12:59:51|S|2|27.588600||
B|CIB|20260120|12:59:52|S|100|77.120000||
B|IVZ|20260120|12:59:52|S|2000|28.240000||
B|MU|20260120|12:59:52|S|50|367.014600||
B|MU|20260120|12:59:52|S|50|367.020000||
B|ONDS|20260120|12:59:52|S|16|13.592500||
B|QQQ|20260120|12:59:52|S|1|611.815000||
B|APP|20260120|12:59:53|S|20|569.850000||
B|DUOL|20260120|12:59:53|S|10|151.220000||
B|HPQ|20260120|12:59:53|S|2|19.785000||
B|STX|20260120|12:59:53|S|50|326.900000||
B|AQST|20260120|12:59:54|S|2|3.515000||
B|BLKB|20260120|12:59:54|S|20|54.965000||
B|GDXJ|20260120|12:59:54|S|25|135.245000||
B|GOLF|20260120|12:59:54|S|20|90.070000||
B|SPIR|20260120|12:59:54|S|20|12.240000||
B|SPIR|20260120|12:59:54|S|28|12.240000||
B|UVXY|20260120|12:59:54|S|250|39.954000||
B|HCTI|20260120|12:59:55|S|10|0.455200||
B|MRAM|20260120|12:59:55|S|3|14.460000||
B|NDAQ|20260120|12:59:55|S|1|98.505000||
B|NKE|20260120|12:59:55|S|100|63.520000||
B|PFE|20260120|12:59:55|S|52|25.550000||
B|RKLB|20260120|12:59:55|S|2|90.140000||
B|SMR|20260120|12:59:55|S|1|19.400000||
B|SMR|20260120|12:59:55|S|1|19.400000||
B|SMR|20260120|12:59:55|S|1|19.400000||
B|SMR|20260120|12:59:55|S|9|19.400000||
B|SMR|20260120|12:59:55|S|30|19.400000||
B|ACRS|20260120|12:59:56|S|115|3.925000||
B|CIFR|20260120|12:59:56|S|72|18.515000||
B|ERO|20260120|12:59:56|S|80|30.740000||
B|INTC|20260120|12:59:56|S|50|49.087400||
B|MU|20260120|12:59:56|S|50|366.730000||
B|RILY|20260120|12:59:56|S|100|9.845000||
B|QCOM|20260120|12:59:57|S|3|155.370000||
B|QQQ|20260120|12:59:57|S|20|611.770700||
B|SMCI|20260120|12:59:57|S|800|31.315000||
B|TDY|20260120|12:59:57|S|10|571.570000||
B|ZS|20260120|12:59:57|S|3|207.878400||
B|AVAV|20260120|12:59:58|S|100|341.130000||
B|SRE|20260120|12:59:58|S|5|90.310000||
B|SYY|20260120|12:59:58|S|6|77.480000||
B|GOOGL|20260120|12:59:59|S|1|325.410000||
B|HBM|20260120|12:59:59|S|1|24.006900||
B|IREN|20260120|12:59:59|S|100|55.440000||
B|IVZ|20260120|12:59:59|S|1099|28.240000||
B|LYB|20260120|12:59:59|S|80|48.615000||
B|RR|20260120|12:59:59|S|300|4.035000||
B|SEGG|20260120|12:59:59|S|50|3.519800||
B|TQQQ|20260120|12:59:59|S|100|51.700000||
B|TQQQ|20260120|12:59:59|S|500|51.713700||
B|ZS|20260120|12:59:59|S|300|208.025000||
B|ZTS|20260120|12:59:59|S|200|124.420000||
B|QQQ|20260120|13:00:00|S|160|611.755000||
B|SMR|20260120|13:00:00|S|1|19.380000||
B|SPXS|20260120|13:00:00|S|26|35.800000||
B|TNA|20260120|13:00:00|S|100|55.420000||
B|TSLA|20260120|13:00:00|S|12|424.842400||
B|VLO|20260120|13:00:00|S|9|185.117500||
B|XOM|20260120|13:00:00|S|100|130.720000||
B|ABSI|20260120|13:00:01|S|26|2.925000||
B|IONQ|20260120|13:00:01|S|500|53.050000||
B|LYB|20260120|13:00:01|S|3|48.605000||
B|MP|20260120|13:00:01|S|100|69.010000||
B|NFLX|20260120|13:00:01|S|3|88.209300||
B|QID|20260120|13:00:01|S|64|20.430000||
B|RKLB|20260120|13:00:01|S|5|90.150000||
B|SBET|20260120|13:00:01|S|201|9.950000||
B|SDOW|20260120|13:00:01|S|30|30.819300||
B|SDS|20260120|13:00:01|S|23|68.920000||
B|SPXS|20260120|13:00:01|S|44|35.800000||
B|SPXU|20260120|13:00:01|S|31|50.145000||
B|TEMT|20260120|13:00:01|S|5|14.850000||
B|VOO|20260120|13:00:01|S|29|626.389100||
B|VT|20260120|13:00:01|S|44|143.129400||
B|AG|20260120|13:00:02|S|100|22.406500||
B|CRWV|20260120|13:00:02|S|25|95.770000||
B|IBIT|20260120|13:00:02|S|2|50.849300||
B|IWF|20260120|13:00:02|S|40|461.570000||
B|LRCX|20260120|13:00:02|S|100|223.055000||
B|MDB|20260120|13:00:02|S|10|382.310000||
B|MSTR|20260120|13:00:02|S|3|159.450000||
B|MU|20260120|13:00:02|S|5|366.770000||
B|MU|20260120|13:00:02|S|9|366.770000||
B|PLTR|20260120|13:00:02|S|100|170.489100||
B|SYM|20260120|13:00:02|S|100|64.910000||
B|TQQQ|20260120|13:00:02|S|300|51.750000||
B|WDC|20260120|13:00:02|S|2|226.360000||
B|ZM|20260120|13:00:02|S|100|80.930000||
B|ZS|20260120|13:00:02|S|14|207.965400||
B|INTC|20260120|13:00:03|S|5|49.100000||
B|MDLZ|20260120|13:00:03|S|1|58.150000||
B|MU|20260120|13:00:03|S|3|366.770000||
B|PLTR|20260120|13:00:03|S|7|170.460000||
B|QID|20260120|13:00:03|S|407|20.411000||
B|SMH|20260120|13:00:03|S|2|393.255600||
B|TAC|20260120|13:00:03|S|300|12.680000||
B|VALE|20260120|13:00:03|S|3|14.835000||
B|VTI|20260120|13:00:03|S|5|336.817300||
B|AMD|20260120|13:00:04|S|30|235.110000||
B|ASTS|20260120|13:00:04|S|5|117.160000||
B|EFX|20260120|13:00:04|S|2|212.080000||
B|FTNT|20260120|13:00:04|S|20|75.130000||
B|MSTR|20260120|13:00:04|S|5|159.290000||
B|MSTR|20260120|13:00:04|S|5|159.310000||
B|MU|20260120|13:00:04|S|5|366.740000||
B|SMR|20260120|13:00:04|S|1|19.370000||
B|ABEV|20260120|13:00:05|S|1|2.620000||
B|CRCO|20260120|13:00:05|S|100|22.350000||
B|FIGR|20260120|13:00:05|S|1|74.650000||
B|LULU|20260120|13:00:05|S|6|192.990000||
B|MSTR|20260120|13:00:05|S|39|159.318000||
B|TOST|20260120|13:00:05|S|100|33.736500||
B|AFRM|20260120|13:00:06|S|5|71.810000||
B|FFAI|20260120|13:00:06|S|20|1.030000||
B|GNK|20260120|13:00:06|S|100|19.180000||
B|MSFT|20260120|13:00:06|S|1|453.770000||
B|NVDL|20260120|13:00:06|S|4|81.193000||
B|PYPL|20260120|13:00:06|S|5|55.515000||
B|PYPL|20260120|13:00:06|S|5|55.515000||
B|SLV|20260120|13:00:06|S|200|85.570700||
B|ACCL|20260120|13:00:07|S|400|1.680000||
B|GEMI|20260120|13:00:07|S|104|10.470000||
B|GNRC|20260120|13:00:07|S|1|163.430000||
B|IAU|20260120|13:00:07|S|200|89.615000||
B|TEAM|20260120|13:00:07|S|100|117.620000||
B|UBER|20260120|13:00:07|S|10|83.090000||
B|BOIL|20260120|13:00:08|S|16|22.215000||
B|BOIL|20260120|13:00:08|S|400|22.210000||
B|BOIL|20260120|13:00:08|S|400|22.215000||
B|GGAL|20260120|13:00:08|S|2|51.320000||
B|IONZ|20260120|13:00:08|S|1|14.718900||
B|MSFT|20260120|13:00:08|S|2|453.730000||
B|MSFT|20260120|13:00:08|S|7|453.705000||
B|ADBE|20260120|13:00:09|S|4|292.310000||
B|AMD|20260120|13:00:09|S|2|235.050000||
B|ENPH|20260120|13:00:09|S|77|34.740000||
B|META|20260120|13:00:09|S|40|606.640000||
B|OPEN|20260120|13:00:09|S|10|6.305000||
B|SRE|20260120|13:00:09|S|9|90.279000||
B|TQQQ|20260120|13:00:09|S|300|51.700000||
B|ZTS|20260120|13:00:09|S|100|124.460000||
B|GNK|20260120|13:00:10|S|50|19.190000||
B|MLCO|20260120|13:00:10|S|100|6.265000||
B|NUV|20260120|13:00:10|S|400|9.105000||
B|SLV|20260120|13:00:10|S|10|85.569300||
B|TOST|20260120|13:00:10|S|50|33.720000||
B|Z|20260120|13:00:10|S|1|66.347000||
B|BOIL|20260120|13:00:11|S|66|22.235000||
B|BOIL|20260120|13:00:11|S|100|22.230000||
B|CRCL|20260120|13:00:11|S|14|73.870000||
B|CRML|20260120|13:00:11|S|69|16.420000||
B|HYMC|20260120|13:00:11|S|100|39.940000||
B|HYMC|20260120|13:00:11|S|100|40.030000||
B|HYMC|20260120|13:00:11|S|300|39.970000||
B|IONZ|20260120|13:00:11|S|1|14.718800||
B|LEU|20260120|13:00:11|S|27|320.810000||
B|OKLO|20260120|13:00:11|S|174|92.926800||
B|ONDS|20260120|13:00:11|S|500|13.565000||
B|PLAB|20260120|13:00:11|S|3|34.106000||
B|PLTR|20260120|13:00:11|S|1|170.358500||
B|PLUG|20260120|13:00:11|S|300|2.320000||
B|PYPL|20260120|13:00:11|S|28|55.517400||
B|UPRO|20260120|13:00:11|S|1|114.599000||
B|ZTS|20260120|13:00:11|S|100|124.460000||
B|BOOM|20260120|13:00:12|S|10|8.410000||
B|ETOR|20260120|13:00:12|S|276|31.230000||
B|HYMC|20260120|13:00:12|S|50|39.950000||
B|LUMN|20260120|13:00:12|S|1|7.940000||
B|ONDS|20260120|13:00:12|S|5|13.554500||
B|SEGG|20260120|13:00:12|S|2|3.500000||
B|SEGG|20260120|13:00:12|S|20|3.500000||
B|SPY|20260120|13:00:12|S|5|681.027300||
B|ZIM|20260120|13:00:12|S|62|21.295000||
B|DAL|20260120|13:00:13|S|1|68.059100||
B|EOSE|20260120|13:00:13|S|100|17.959300||
B|EQT|20260120|13:00:13|S|15|51.238800||
B|PSLV|20260120|13:00:13|S|100|31.000000||
B|QBTS|20260120|13:00:13|S|7|27.905000||
B|SPOT|20260120|13:00:13|S|10|510.420000||
B|SSB|20260120|13:00:13|S|1|97.680000||
B|BOIL|20260120|13:00:14|S|1400|22.230000||
B|IONZ|20260120|13:00:14|S|1|14.720000||
B|SPY|20260120|13:00:14|S|5|681.030000||
B|WPM|20260120|13:00:14|S|30|141.870000||
B|DJT|20260120|13:00:15|S|12|14.295000||
B|FAZ|20260120|13:00:15|S|12|41.009300||
B|INTC|20260120|13:00:15|S|100|49.075000||
B|JBHT|20260120|13:00:15|S|2|201.910000||
B|MSTR|20260120|13:00:15|S|94|159.309500||
B|OXY|20260120|13:00:15|S|50|42.488000||
B|SEGG|20260120|13:00:15|S|1844|3.480000||
B|SPY|20260120|13:00:15|S|1|681.039300||
B|TSLY|20260120|13:00:15|S|5|35.227300||
B|V|20260120|13:00:15|S|1|325.980000||
B|AMTD|20260120|13:00:16|S|100|0.998000||
B|DGRO|20260120|13:00:16|S|105|70.750000||
B|DIA|20260120|13:00:16|S|20|486.683900||
B|FAZ|20260120|13:00:16|S|12|41.009300||
B|GLOB|20260120|13:00:16|S|1|62.720000||
B|GLOB|20260120|13:00:16|S|14|62.720000||
B|NFLX|20260120|13:00:16|S|10|88.205000||
B|NXPI|20260120|13:00:16|S|3|231.180000||
B|PFE|20260120|13:00:16|S|1|25.540000||
B|RKLB|20260120|13:00:16|S|31|90.050000||
B|RKLB|20260120|13:00:16|S|350|90.090000||
B|RKLB|20260120|13:00:16|S|519|90.070000||
B|TSLA|20260120|13:00:16|S|278|424.950000||
B|TSM|20260120|13:00:16|S|4|329.330000||
B|AVGO|20260120|13:00:17|S|80|334.860000||
B|BOIL|20260120|13:00:17|S|400|22.230000||
B|BOIL|20260120|13:00:17|S|400|22.235000||
B|IONZ|20260120|13:00:17|S|1|14.720000||
B|KO|20260120|13:00:17|S|200|71.335000||
B|MRCY|20260120|13:00:17|S|100|98.855000||
B|RKDA|20260120|13:00:17|S|1|2.170000||
B|SETM|20260120|13:00:17|S|200|35.900000||
B|SETM|20260120|13:00:17|S|400|35.910000||
B|EXK|20260120|13:00:18|S|50|12.385000||
B|HYMC|20260120|13:00:18|S|1|39.820000||
B|HYMC|20260120|13:00:18|S|10|39.830000||
B|KTOS|20260120|13:00:18|S|13|130.990000||
B|APP|20260120|13:00:19|S|124|569.201800||
B|GGAL|20260120|13:00:19|S|49|51.350000||
B|GGAL|20260120|13:00:19|S|100|51.380000||
B|GGAL|20260120|13:00:19|S|100|51.394800||
B|KKR|20260120|13:00:19|S|40|124.360000||
B|MSTR|20260120|13:00:19|S|16|159.319500||
B|NTNX|20260120|13:00:19|S|1|43.530000||
B|PTIR|20260120|13:00:19|S|1|24.250000||
B|RGTI|20260120|13:00:19|S|250|25.553900||
B|SHW|20260120|13:00:19|S|1|350.830000||
B|VALE|20260120|13:00:19|S|22|14.829300||
B|AVAV|20260120|13:00:20|S|10|341.165000||
B|GGAL|20260120|13:00:20|S|200|51.394800||
B|INTC|20260120|13:00:20|S|10|49.125000||
B|INTC|20260120|13:00:20|S|1600|49.123100||
B|SEGG|20260120|13:00:20|S|1|3.470000||
B|SEGG|20260120|13:00:20|S|1|3.470000||
B|ZTS|20260120|13:00:20|S|2|124.463500||
B|BABA|20260120|13:00:21|S|1|164.450000||
B|COIN|20260120|13:00:21|S|28|228.550000||
B|SEGG|20260120|13:00:21|S|1|3.420000||
B|SEGG|20260120|13:00:21|S|1|3.420000||
B|SEGG|20260120|13:00:21|S|1|3.430000||
B|SEGG|20260120|13:00:21|S|1|3.430000||
B|SEGG|20260120|13:00:21|S|1|3.440000||
B|SEGG|20260120|13:00:21|S|1|3.440000||
B|SEGG|20260120|13:00:21|S|1|3.450000||
B|SEGG|20260120|13:00:21|S|1|3.450000||
B|SEGG|20260120|13:00:21|S|1|3.450000||
B|SEGG|20260120|13:00:21|S|1|3.450000||
B|SEGG|20260120|13:00:21|S|1|3.460000||
B|SEGG|20260120|13:00:21|S|1|3.460000||
B|SEGG|20260120|13:00:21|S|7|3.420000||
B|SEGG|20260120|13:00:21|S|20|3.420000||
B|SEGG|20260120|13:00:21|S|20|3.450000||
B|SEGG|20260120|13:00:21|S|20|3.460000||
B|BSX|20260120|13:00:22|S|1000|90.240000||
B|SATS|20260120|13:00:22|S|100|126.600000||
B|BOIL|20260120|13:00:23|S|100|22.230000||
B|BOIL|20260120|13:00:23|S|935|22.230000||
B|CZR|20260120|13:00:23|S|6|23.029300||
B|QCLS|20260120|13:00:23|S|100|4.520000||
B|RIO|20260120|13:00:23|S|500|85.240000||
B|TSLA|20260120|13:00:23|S|50|424.750000||
B|Z|20260120|13:00:23|S|100|66.350000||
B|ASTS|20260120|13:00:24|S|139|117.160000||
B|CBRL|20260120|13:00:24|S|500|33.520000||
B|GOOGL|20260120|13:00:24|S|200|325.440000||
B|HYMC|20260120|13:00:24|S|50|39.890000||
B|META|20260120|13:00:24|S|4|606.740000||
B|ONDS|20260120|13:00:24|S|500|13.535000||
B|PRCT|20260120|13:00:24|S|39|30.680000||
B|PRCT|20260120|13:00:24|S|40|30.680000||
B|QBTS|20260120|13:00:24|S|1100|27.930000||
B|REG|20260120|13:00:24|S|49|70.850000||
B|RKLB|20260120|13:00:24|S|200|90.030000||
B|ALAB|20260120|13:00:25|S|10|188.445000||
B|COLB|20260120|13:00:25|S|1|28.610000||
B|MHO|20260120|13:00:25|S|10|135.340000||
B|MU|20260120|13:00:25|S|77|366.680000||
B|MU|20260120|13:00:25|S|100|366.580000||
B|MU|20260120|13:00:25|S|100|366.620000||
B|PLTR|20260120|13:00:25|S|81|170.458300||
B|PSKY|20260120|13:00:25|S|130|11.699400||
B|SEGG|20260120|13:00:25|S|433|3.449900||
B|SNDK|20260120|13:00:25|S|2|446.350000||
B|TSLA|20260120|13:00:25|S|5|424.798000||
B|TZA|20260120|13:00:25|S|2000|6.140000||
B|VOOV|20260120|13:00:25|S|24|207.500000||
B|AVGO|20260120|13:00:26|S|75|334.850000||
B|BOIL|20260120|13:00:26|S|100|22.230000||
B|IVZ|20260120|13:00:26|S|500|28.175000||
B|PLTR|20260120|13:00:26|S|100|170.430000||
B|RIOT|20260120|13:00:26|S|60|18.675000||
B|TSLA|20260120|13:00:26|S|5|424.780000||
B|CRVS|20260120|13:00:27|S|100|18.630000||
B|EGBN|20260120|13:00:27|S|200|22.700000||
B|ELA|20260120|13:00:27|S|50|13.535000||
B|HBAN|20260120|13:00:27|S|20|17.975000||
B|NBIS|20260120|13:00:27|S|400|100.115000||
B|VT|20260120|13:00:27|S|2|143.115000||
B|XPEV|20260120|13:00:27|S|20|20.035000||
B|BRCB|20260120|13:00:28|S|20|18.690000||
B|IBIT|20260120|13:00:28|S|100|50.850000||
B|NVDA|20260120|13:00:28|S|33|179.830000||
B|PFE|20260120|13:00:28|S|15|25.545000||
B|CAKE|20260120|13:00:29|S|1|58.390000||
B|CRS|20260120|13:00:29|S|70|329.985000||
B|CRVS|20260120|13:00:29|S|100|18.600000||
B|GOOG|20260120|13:00:29|S|1|325.700000||
B|PLTR|20260120|13:00:29|S|100|170.363700||
B|SSRM|20260120|13:00:29|S|56|24.188800||
B|TDY|20260120|13:00:29|S|10|571.570000||
B|ZETA|20260120|13:00:29|S|50|20.725000||
B|ASML|20260120|13:00:30|S|1|1340.980000||
B|CRVS|20260120|13:00:30|S|10|18.550000||
B|IREN|20260120|13:00:30|S|300|55.429500||
B|LEVI|20260120|13:00:30|S|500|20.995000||
B|PBR|20260120|13:00:30|S|87|12.835000||
B|PVH|20260120|13:00:30|S|2|62.036800||
B|TLT|20260120|13:00:30|S|100|86.869300||
B|TTD|20260120|13:00:30|S|50|34.337300||
B|TWG|20260120|13:00:30|S|10|5.350000||
B|VGLT|20260120|13:00:30|S|1|55.545000||
B|ETHA|20260120|13:00:31|S|1|22.655000||
B|INTC|20260120|13:00:31|S|25|49.136900||
B|SBFG|20260120|13:00:31|S|4|22.240000||
B|SEGG|20260120|13:00:31|S|10|3.439900||
B|SSL|20260120|13:00:31|S|20|6.335000||
B|TSM|20260120|13:00:31|S|25|329.515600||
B|TWST|20260120|13:00:31|S|90|42.217600||
B|BITF|20260120|13:00:32|S|310|2.760000||
B|BITF|20260120|13:00:32|S|335|2.760000||
B|BOIL|20260120|13:00:32|S|1100|22.220000||
B|EVTV|20260120|13:00:32|S|1|3.850000||
B|GEMI|20260120|13:00:32|S|60|10.470000||
B|GEMI|20260120|13:00:32|S|70|10.470000||
B|GM|20260120|13:00:32|S|200|78.099000||
B|GRRR|20260120|13:00:32|S|20|13.830000||
B|MSFT|20260120|13:00:32|S|15|453.695000||
B|PPA|20260120|13:00:32|S|3|177.700000||
B|PTA|20260120|13:00:32|S|300|19.405000||
B|PYPL|20260120|13:00:32|S|2|55.515000||
B|APP|20260120|13:00:33|S|80|569.150000||
B|APP|20260120|13:00:33|S|80|569.160000||
B|CRML|20260120|13:00:33|S|200|16.460000||
B|EGP|20260120|13:00:33|S|20|186.410000||
B|MSTU|20260120|13:00:33|S|400|8.780000||
B|CADL|20260120|13:00:34|S|12|6.200000||
B|HUBS|20260120|13:00:34|S|50|304.730000||
B|MSTR|20260120|13:00:34|S|25|159.435000||
B|SLV|20260120|13:00:34|S|135|85.577300||
B|BOIL|20260120|13:00:35|S|100|22.210000||
B|COST|20260120|13:00:35|S|25|967.460000||
B|MSFT|20260120|13:00:35|S|25|453.695000||
B|AEXA|20260120|13:00:36|S|500|11.710000||
B|AEXA|20260120|13:00:36|S|1000|11.720000||
B|MDYV|20260120|13:00:36|S|5|88.104500||
B|NU|20260120|13:00:36|S|6|17.180000||
B|AEM|20260120|13:00:37|S|10|208.723500||
B|LFVN|20260120|13:00:37|S|800|6.025000||
B|MSTR|20260120|13:00:37|S|30|159.577000||
B|MSTR|20260120|13:00:37|S|40|159.530000||
B|QBTS|20260120|13:00:37|S|600|27.925000||
B|SBSW|20260120|13:00:37|S|6|16.956500||
B|VXUS|20260120|13:00:37|S|2|77.976200||
B|ADBE|20260120|13:00:38|S|10|292.230000||
B|BOIL|20260120|13:00:38|S|5700|22.200000||
B|DELL|20260120|13:00:38|S|5|113.090000||
B|INTC|20260120|13:00:38|S|35|49.135000||
B|LINE|20260120|13:00:38|S|169|35.630000||
B|ORCL|20260120|13:00:38|S|50|182.560000||
B|SCHG|20260120|13:00:38|S|50|31.770000||
B|SE|20260120|13:00:38|S|41|121.055000||
B|SMX|20260120|13:00:38|S|100|22.870000||
B|TSM|20260120|13:00:38|S|6|329.476100||
B|ZS|20260120|13:00:38|S|40|207.910000||
B|BE|20260120|13:00:39|S|20|151.877200||
B|CPER|20260120|13:00:39|S|10|35.660000||
B|GLBE|20260120|13:00:39|S|40|36.320000||
B|NFLX|20260120|13:00:39|S|5|88.189300||
B|NTZ|20260120|13:00:39|S|1|2.910000||
B|ZM|20260120|13:00:39|S|8|80.930000||
B|COIN|20260120|13:00:40|S|52|228.650000||
B|ENVX|20260120|13:00:40|S|50|7.607400||
B|FTEC|20260120|13:00:40|S|5|222.160000||
B|IONZ|20260120|13:00:40|S|1|14.720000||
B|PBR|20260120|13:00:40|S|87|12.820000||
B|TGE|20260120|13:00:40|S|100|1.410000||
B|ZTS|20260120|13:00:40|S|100|124.464000||
B|DBO|20260120|13:00:41|S|90|12.895000||
B|RBLX|20260120|13:00:41|S|100|80.390000||
B|Z|20260120|13:00:41|S|100|66.350000||
B|AMD|20260120|13:00:42|S|50|235.330000||
B|CASY|20260120|13:00:42|S|2|644.005000||
B|IONZ|20260120|13:00:42|S|1|14.730000||
B|NET|20260120|13:00:42|S|1|177.890000||
B|OS|20260120|13:00:42|S|40|23.615000||
B|QGEN|20260120|13:00:42|S|400|55.710000||
B|XLE|20260120|13:00:42|S|20|47.760000||
B|GLOB|20260120|13:00:43|S|1|62.700000||
B|GLOB|20260120|13:00:43|S|44|62.700000||
B|NEE|20260120|13:00:43|S|10|83.610000||
B|ORCL|20260120|13:00:43|S|10|182.530000||
B|RKLX|20260120|13:00:43|S|10|63.650000||
B|VOO|20260120|13:00:43|S|100|626.270000||
B|ALAB|20260120|13:00:44|S|20|188.380000||
B|CRWV|20260120|13:00:44|S|10|95.750000||
B|NTR|20260120|13:00:44|S|7|67.110000||
B|NTR|20260120|13:00:44|S|8|67.110000||
B|NVDA|20260120|13:00:44|S|400|179.818300||
B|SLV|20260120|13:00:44|S|20|85.645000||
B|SQQQ|20260120|13:00:44|S|100|69.619300||
B|ZTS|20260120|13:00:44|S|6|124.501100||
B|AAPL|20260120|13:00:45|S|30|250.261700||
B|IONZ|20260120|13:00:45|S|1|14.740000||
B|MMM|20260120|13:00:45|S|1|154.530000||
B|MRCY|20260120|13:00:45|S|2|98.746200||
B|QBTS|20260120|13:00:45|S|100|27.920000||
B|RAPT|20260120|13:00:45|S|3|57.515000||
B|VST|20260120|13:00:45|S|10|159.120000||
B|SEI|20260120|13:00:46|S|7|56.190000||
B|SLV|20260120|13:00:46|S|120|85.639300||
B|TSLG|20260120|13:00:46|S|150|8.220000||
B|UNH|20260120|13:00:46|S|7|337.794800||
B|UNH|20260120|13:00:46|S|8|337.790000||
B|MUU|20260120|13:00:47|S|2|160.491000||
B|SERV|20260120|13:00:47|S|1|13.550000||
B|SMFG|20260120|13:00:47|S|300|21.015000||
B|VXUS|20260120|13:00:47|S|5|77.977300||
B|AVGO|20260120|13:00:48|S|9|334.630000||
B|KD|20260120|13:00:48|S|8|24.580000||
B|VECO|20260120|13:00:48|S|40|32.020000||
B|BMA|20260120|13:00:49|S|2|91.840000||
B|GLXY|20260120|13:00:49|S|31|32.270000||
B|HYMC|20260120|13:00:49|S|200|40.110000||
B|MSTR|20260120|13:00:49|S|25|159.460000||
B|NVDA|20260120|13:00:49|S|300|179.852700||
B|RBRK|20260120|13:00:49|S|5|65.880000||
B|RH|20260120|13:00:49|S|2|219.265000||
B|TSLA|20260120|13:00:49|S|20|424.795000||
B|UPST|20260120|13:00:49|S|22|45.431400||
B|CADL|20260120|13:00:50|S|12|6.200000||
B|EOSE|20260120|13:00:50|S|198|17.985000||
B|MSTR|20260120|13:00:50|S|20|159.460000||
B|NFLX|20260120|13:00:50|S|1100|88.200000||
B|OPK|20260120|13:00:50|S|25|1.260000||
B|RKLB|20260120|13:00:50|S|100|89.765000||
B|AVGO|20260120|13:00:51|S|195|334.600000||
B|CVNA|20260120|13:00:51|S|20|449.100000||
B|CVNA|20260120|13:00:51|S|40|449.360000||
B|MGTX|20260120|13:00:51|S|10|7.460000||
B|SPUS|20260120|13:00:51|S|9|50.619300||
B|ZS|20260120|13:00:51|S|3|207.901000||
B|ZS|20260120|13:00:51|S|3|207.901000||
B|ZS|20260120|13:00:51|S|3|207.901000||
B|ZS|20260120|13:00:51|S|5|207.901000||
B|ZS|20260120|13:00:51|S|8|207.901000||
B|ZS|20260120|13:00:51|S|40|207.901000||
B|COIN|20260120|13:00:52|S|52|228.670000||
B|CRVS|20260120|13:00:52|S|100|18.320000||
B|QQQM|20260120|13:00:52|S|10|251.849100||
B|USA|20260120|13:00:52|S|750|6.275300||
B|ALAB|20260120|13:00:53|S|5|188.510000||
B|ALAB|20260120|13:00:53|S|100|188.500000||
B|BE|20260120|13:00:53|S|10|151.890000||
B|BOIL|20260120|13:00:53|S|100|22.200000||
B|BOIL|20260120|13:00:53|S|900|22.200000||
B|MU|20260120|13:00:53|S|4|366.026300||
B|NTAP|20260120|13:00:53|S|50|95.990000||
B|OPTX|20260120|13:00:53|S|50|4.030000||
B|PATH|20260120|13:00:53|S|45|14.347300||
B|SEGG|20260120|13:00:53|S|20|3.485000||
B|DHR|20260120|13:00:54|S|1|236.210000||
B|PAXS|20260120|13:00:54|S|46|15.835000||
B|TSLA|20260120|13:00:54|S|30|424.810000||
B|UVXY|20260120|13:00:54|S|100|39.970000||
B|XLE|20260120|13:00:54|S|210|47.750000||
B|A|20260120|13:00:55|S|70|136.320000||
B|DFDV|20260120|13:00:55|S|20|6.805000||
B|FIP|20260120|13:00:55|S|100|5.800000||
B|SMR|20260120|13:00:55|S|1|19.350000||
B|SMR|20260120|13:00:55|S|14|19.350000||
B|SMR|20260120|13:00:55|S|100|19.340000||
B|VXX|20260120|13:00:55|S|20|28.630700||
B|ADBE|20260120|13:00:56|S|1|292.290000||
B|BOIL|20260120|13:00:56|S|100|22.200000||
B|CRCL|20260120|13:00:56|S|10|73.910000||
B|LITE|20260120|13:00:56|S|40|353.253000||
B|PFE|20260120|13:00:56|S|9|25.555000||
B|SCHG|20260120|13:00:56|S|42|31.766300||
B|SPY|20260120|13:00:56|S|1|680.977200||
B|TTD|20260120|13:00:56|S|25|34.325000||
B|VRT|20260120|13:00:56|S|5|175.100000||
B|CRVS|20260120|13:00:57|S|17|18.250000||
B|NCLH|20260120|13:00:57|S|11|20.947400||
B|SMR|20260120|13:00:57|S|1|19.340000||
B|BMA|20260120|13:00:58|S|3|91.780000||
B|MU|20260120|13:00:58|S|3|366.100000||
B|PYPL|20260120|13:00:58|S|18|55.504500||
B|RELY|20260120|13:00:58|S|200|13.555000||
B|SIVR|20260120|13:00:58|S|219|89.895000||
B|DOCN|20260120|13:00:59|S|100|50.590000||
B|GGAL|20260120|13:00:59|S|10|51.230000||
B|MU|20260120|13:00:59|S|5|366.085000||
B|PLD|20260120|13:00:59|S|3|131.020000||
B|QQQM|20260120|13:00:59|S|4|251.838800||
B|RBLU|20260120|13:00:59|S|35|27.760000||
B|REMX|20260120|13:00:59|S|1|89.620000||
B|TSM|20260120|13:00:59|S|65|329.490000||
B|BOIL|20260120|13:01:00|S|100|22.200000||
B|EXK|20260120|13:01:00|S|3|12.413500||
B|GGAL|20260120|13:01:00|S|2|51.230000||
B|GGAL|20260120|13:01:00|S|100|51.300000||
B|MMM|20260120|13:01:00|S|2|154.520000||
B|MMM|20260120|13:01:00|S|2|154.520000||
B|NVO|20260120|13:01:00|S|600|61.897400||
B|REG|20260120|13:01:00|S|350|70.845000||
B|YPF|20260120|13:01:00|S|1|34.785000||
B|YPF|20260120|13:01:00|S|162|34.785000||
B|GGAL|20260120|13:01:01|S|9|51.236600||
B|IRE|20260120|13:01:01|S|100|11.950000||
B|MP|20260120|13:01:01|S|50|68.850000||
B|MSTR|20260120|13:01:01|S|287|159.630000||
B|NXPI|20260120|13:01:01|S|3|231.015000||
B|PYPL|20260120|13:01:01|S|100|55.505000||
B|QBTS|20260120|13:01:01|S|40|27.867300||
B|TDY|20260120|13:01:01|S|14|571.420000||
B|BTCI|20260120|13:01:02|S|4|45.210000||
B|CZR|20260120|13:01:02|S|8|23.079300||
B|FLNC|20260120|13:01:02|S|2|25.970000||
B|LEGN|20260120|13:01:02|S|4|23.570000||
B|MOS|20260120|13:01:02|S|4|26.845000||
B|MSTR|20260120|13:01:02|S|20|159.645600||
B|MSTR|20260120|13:01:02|S|20|159.650000||
B|SQQQ|20260120|13:01:02|S|100|69.619300||
B|YPF|20260120|13:01:02|S|100|34.797000||
B|YPF|20260120|13:01:02|S|100|34.797000||
B|BOIL|20260120|13:01:03|S|400|22.220000||
B|IREN|20260120|13:01:03|S|100|55.500000||
B|JPM|20260120|13:01:03|S|10|307.640000||
B|MANH|20260120|13:01:03|S|1|167.560000||
B|NFLX|20260120|13:01:03|S|1|88.199300||
B|PENN|20260120|13:01:03|S|18|13.945000||
B|PPG|20260120|13:01:03|S|1|109.340000||
B|SNAP|20260120|13:01:03|S|1|7.359300||
B|TQQQ|20260120|13:01:03|S|100|51.690000||
B|AVAV|20260120|13:01:04|S|30|340.640000||
B|CG|20260120|13:01:04|S|16|62.570000||
B|GLOB|20260120|13:01:04|S|1|62.680000||
B|GSK|20260120|13:01:04|S|20|48.000000||
B|ILF|20260120|13:01:04|S|100|32.879300||
B|IREN|20260120|13:01:04|S|600|55.560000||
B|IREN|20260120|13:01:04|S|600|55.560000||
B|IREN|20260120|13:01:04|S|600|55.560000||
B|CPER|20260120|13:01:05|S|60|35.660000||
B|MMM|20260120|13:01:05|S|100|154.520000||
B|NKE|20260120|13:01:05|S|1|63.530700||
B|NKE|20260120|13:01:05|S|20|63.530700||
B|RYN|20260120|13:01:05|S|300|24.320000||
B|SPMD|20260120|13:01:05|S|400|60.817700||
B|TCOM|20260120|13:01:05|S|64|61.280000||
B|VPG|20260120|13:01:05|S|50|45.140000||
B|ZS|20260120|13:01:05|S|40|207.965000||
B|BE|20260120|13:01:06|S|5|151.920000||
B|IBKR|20260120|13:01:06|S|10|71.320000||
B|IBKR|20260120|13:01:06|S|25|71.320000||
B|IONZ|20260120|13:01:06|S|1|14.699200||
B|MELI|20260120|13:01:06|S|1|2075.000000||
B|PG|20260120|13:01:06|S|41|146.780000||
B|SFM|20260120|13:01:06|S|45|73.300000||
B|USAR|20260120|13:01:06|S|200|19.218800||
B|ZIM|20260120|13:01:06|S|38|21.285000||
B|ZS|20260120|13:01:06|S|9|207.964100||
B|CHKP|20260120|13:01:07|S|4|181.551000||
B|CRCA|20260120|13:01:07|S|6|3.389400||
B|NXPI|20260120|13:01:07|S|3|231.160000||
B|SAIA|20260120|13:01:07|S|7|342.030000||
B|SLV|20260120|13:01:07|S|135|85.697300||
B|CRVS|20260120|13:01:08|S|10|18.320000||
B|CRVS|20260120|13:01:08|S|20|18.320000||
B|GOVZ|20260120|13:01:08|S|400|9.200000||
B|MU|20260120|13:01:08|S|25|366.230000||
B|MU|20260120|13:01:08|S|25|366.233700||
B|PBR|20260120|13:01:08|S|70|12.820700||
B|SFM|20260120|13:01:08|S|21|73.328000||
B|SFM|20260120|13:01:08|S|21|73.330000||
B|UVIX|20260120|13:01:08|S|200|6.535000||
B|ZM|20260120|13:01:08|S|100|80.960000||
B|ADI|20260120|13:01:09|S|1|296.850000||
B|ADSK|20260120|13:01:09|S|8|256.715000||
B|CVLT|20260120|13:01:09|S|8|116.800000||
B|FLY|20260120|13:01:09|S|100|30.965000||
B|GGAL|20260120|13:01:09|S|19|51.300000||
B|NUGT|20260120|13:01:09|S|1|259.570000||
B|OHI|20260120|13:01:09|S|1009|45.080000||
B|PLTR|20260120|13:01:09|S|100|170.561800||
B|RYN|20260120|13:01:09|S|200|24.330000||
B|SLV|20260120|13:01:09|S|200|85.708200||
B|SLV|20260120|13:01:09|S|400|85.709400||
B|TQQQ|20260120|13:01:09|S|200|51.765000||
B|ALAB|20260120|13:01:10|S|5|188.620000||
B|CRVS|20260120|13:01:10|S|100|18.330000||
B|FIG|20260120|13:01:10|S|1|27.820000||
B|IVA|20260120|13:01:10|S|100|6.270000||
B|MSTR|20260120|13:01:10|S|200|159.822000||
B|ONDS|20260120|13:01:10|S|200|13.505000||
B|UAL|20260120|13:01:10|S|8|110.090000||
B|FIP|20260120|13:01:11|S|200|5.800000||
B|GILD|20260120|13:01:11|S|100|125.365000||
B|IONQ|20260120|13:01:11|S|50|53.120000||
B|IONZ|20260120|13:01:11|S|1|14.679500||
B|IREN|20260120|13:01:11|S|300|55.568500||
B|PCTY|20260120|13:01:11|S|5|137.270000||
B|SPY|20260120|13:01:11|S|100|681.285000||
B|UAL|20260120|13:01:11|S|12|110.090000||
B|URA|20260120|13:01:11|S|10|54.656500||
B|AMZN|20260120|13:01:12|S|2|232.460000||
B|BKKT|20260120|13:01:12|S|7|17.498300||
B|BKKT|20260120|13:01:12|S|93|17.500000||
B|BOIL|20260120|13:01:12|S|1250|22.240000||
B|DXST|20260120|13:01:12|S|100|1.540000||
B|FTNT|20260120|13:01:12|S|10|75.130000||
B|IBKR|20260120|13:01:12|S|16|71.360000||
B|LOW|20260120|13:01:12|S|2|268.510000||
B|NVDA|20260120|13:01:12|S|1|179.875000||
B|NVDA|20260120|13:01:12|S|10|179.875000||
B|SFM|20260120|13:01:12|S|27|73.318000||
B|ADI|20260120|13:01:13|S|1|296.893300||
B|ADI|20260120|13:01:13|S|1|296.900000||
B|CHKP|20260120|13:01:13|S|3|181.370000||
B|CHKP|20260120|13:01:13|S|21|181.370000||
B|CVLT|20260120|13:01:13|S|3|116.770000||
B|INTC|20260120|13:01:13|S|60|49.115000||
B|LFVN|20260120|13:01:13|S|1000|6.030000||
B|BULL|20260120|13:01:14|S|10|7.888500||
B|CLS|20260120|13:01:14|S|3|312.960000||
B|MRK|20260120|13:01:14|S|50|108.430000||
B|SABS|20260120|13:01:14|S|10|4.050000||
B|SEGG|20260120|13:01:14|S|39|3.550000||
B|SFM|20260120|13:01:14|S|12|73.318300||
B|SFM|20260120|13:01:14|S|13|73.320000||
B|SMR|20260120|13:01:14|S|1|19.370000||
B|WPM|20260120|13:01:14|S|52|142.069500||
B|IBKR|20260120|13:01:15|S|9|71.350000||
B|IBKR|20260120|13:01:15|S|58|71.350000||
B|IONZ|20260120|13:01:15|S|1|14.669800||
B|OLN|20260120|13:01:15|S|50|22.338100||
B|SEGG|20260120|13:01:15|S|20|3.520000||
B|STLA|20260120|13:01:15|S|6|9.447500||
B|ADI|20260120|13:01:16|S|1|296.870000||
B|CRVS|20260120|13:01:16|S|200|18.294000||
B|FIGS|20260120|13:01:16|S|100|11.465000||
B|MU|20260120|13:01:16|S|100|366.330000||
B|QCOM|20260120|13:01:16|S|1|155.455000||
B|QQQM|20260120|13:01:16|S|2|251.969100||
B|UAL|20260120|13:01:16|S|4|110.080000||
B|AMD|20260120|13:01:17|S|1|235.470000||
B|DBI|20260120|13:01:17|S|70|7.570000||
B|DBI|20260120|13:01:17|S|100|7.570000||
B|DBI|20260120|13:01:17|S|500|7.560800||
B|FIS|20260120|13:01:17|S|25|61.248900||
B|FIS|20260120|13:01:17|S|26|61.250000||
B|INTC|20260120|13:01:17|S|400|49.138900||
B|LYB|20260120|13:01:17|S|13|48.580000||
B|ONDS|20260120|13:01:17|S|200|13.505000||
B|SIDU|20260120|13:01:17|S|200|3.730000||
B|ALB|20260120|13:01:18|S|5|169.685000||
B|AMD|20260120|13:01:18|S|49|235.570000||
B|AVAV|20260120|13:01:18|S|47|341.040000||
B|BBAR|20260120|13:01:18|S|3|17.450000||
B|BBAR|20260120|13:01:18|S|85|17.470000||
B|BOIL|20260120|13:01:18|S|100|22.260000||
B|BOIL|20260120|13:01:18|S|400|22.255000||
B|IONQ|20260120|13:01:18|S|900|53.127200||
B|RITM|20260120|13:01:18|S|1819|11.547200||
B|RKLB|20260120|13:01:18|S|100|90.030000||
B|ZTS|20260120|13:01:18|S|100|124.440000||
B|ACWI|20260120|13:01:19|S|1|143.112800||
B|BE|20260120|13:01:19|S|3|152.170000||
B|FIS|20260120|13:01:19|S|11|61.240000||
B|HUBS|20260120|13:01:19|S|32|304.830000||
B|HUBS|20260120|13:01:19|S|100|304.821000||
B|RDN|20260120|13:01:19|S|15|33.350000||
B|RGTI|20260120|13:01:19|S|1|25.675400||
B|UNH|20260120|13:01:19|S|9|337.830000||
B|VT|20260120|13:01:19|S|1|143.164500||
B|ZTR|20260120|13:01:19|S|100|6.255000||
B|AMD|20260120|13:01:20|S|12|235.627600||
B|AMD|20260120|13:01:20|S|45|235.620000||
B|AMD|20260120|13:01:20|S|100|235.627600||
B|AMZE|20260120|13:01:20|S|100|0.425500||
B|BX|20260120|13:01:20|S|1|156.915000||
B|FISV|20260120|13:01:20|S|1|65.360900||
B|GLOB|20260120|13:01:20|S|3|62.670000||
B|GPN|20260120|13:01:20|S|14|73.090000||
B|HOOD|20260120|13:01:20|S|1|107.275000||
B|LVS|20260120|13:01:20|S|12|58.189300||
B|MS|20260120|13:01:20|S|3|184.000000||
B|NRG|20260120|13:01:20|S|1|148.770000||
B|ORCL|20260120|13:01:20|S|1|182.540000||
B|SMCI|20260120|13:01:20|S|80|31.387000||
B|STT|20260120|13:01:20|S|1|124.610000||
B|VICR|20260120|13:01:20|S|25|156.790000||
B|BG|20260120|13:01:21|S|1|109.610000||
B|BOIL|20260120|13:01:21|S|150|22.260000||
B|BR|20260120|13:01:21|S|1|211.990000||
B|CCL|20260120|13:01:21|S|1|28.395000||
B|CEG|20260120|13:01:21|S|1|299.190000||
B|CRM|20260120|13:01:21|S|1|224.450500||
B|CVX|20260120|13:01:21|S|1|166.338900||
B|GAU|20260120|13:01:21|S|65|2.996500||
B|GLOB|20260120|13:01:21|S|2|62.670000||
B|L|20260120|13:01:21|S|1|102.790000||
B|MU|20260120|13:01:21|S|1|366.330000||
B|NTAP|20260120|13:01:21|S|1|96.066300||
B|SYF|20260120|13:01:21|S|1|77.160000||
B|TER|20260120|13:01:21|S|1|223.380000||
B|VZ|20260120|13:01:21|S|74|39.129300||
B|ZS|20260120|13:01:21|S|40|208.080000||
B|ARES|20260120|13:01:22|S|1|164.530000||
B|CTRA|20260120|13:01:22|S|1|26.390700||
B|DOW|20260120|13:01:22|S|600|26.480500||
B|EVEX|20260120|13:01:22|S|110|4.559800||
B|EW|20260120|13:01:22|S|1|83.630000||
B|HIG|20260120|13:01:22|S|1|129.480000||
B|IRM|20260120|13:01:22|S|1|92.660000||
B|NBIS|20260120|13:01:22|S|243|100.440000||
B|NVDX|20260120|13:01:22|S|185|15.777700||
B|AMCR|20260120|13:01:23|S|1|41.600700||
B|AUR|20260120|13:01:23|S|100|4.580000||
B|BRK/B|20260120|13:01:23|S|2|485.080000||
B|CPRT|20260120|13:01:23|S|1|40.830700||
B|GEHC|20260120|13:01:23|S|1|79.120000||
B|SOXS|20260120|13:01:23|S|4890|2.120000||
B|SYY|20260120|13:01:23|S|1|77.525000||
B|VPG|20260120|13:01:23|S|40|45.140000||
B|AEHR|20260120|13:01:24|S|24|29.370000||
B|AEHR|20260120|13:01:24|S|100|29.390000||
B|ASMB|20260120|13:01:24|S|10|28.680000||
B|BOIL|20260120|13:01:24|S|1400|22.240000||
B|DELL|20260120|13:01:24|S|8|113.100000||
B|KO|20260120|13:01:24|S|10|71.365000||
B|SPGI|20260120|13:01:24|S|2|528.420000||
B|TMO|20260120|13:01:24|S|5|616.750000||
B|AGX|20260120|13:01:25|S|20|389.660000||
B|BST|20260120|13:01:25|S|20|40.300000||
B|CVNA|20260120|13:01:25|S|25|449.310000||
B|DAL|20260120|13:01:25|S|2|68.173000||
B|FIG|20260120|13:01:25|S|10|27.850000||
B|MU|20260120|13:01:25|S|4|366.362900||
B|MU|20260120|13:01:25|S|5|366.360000||
B|RJF|20260120|13:01:25|S|1|167.640000||
B|SMCI|20260120|13:01:25|S|190|31.385000||
B|AMD|20260120|13:01:26|S|50|235.655000||
B|BKKT|20260120|13:01:26|S|100|17.550000||
B|CRSP|20260120|13:01:26|S|20|52.980000||
B|MSFU|20260120|13:01:26|S|3|36.299000||
B|MU|20260120|13:01:26|S|2|366.420000||
B|NRG|20260120|13:01:26|S|7|148.770000||
B|RIOT|20260120|13:01:26|S|20|18.695000||
B|SHOP|20260120|13:01:26|S|200|147.475000||
B|ZSL|20260120|13:01:26|S|10|2.705000||
B|AMD|20260120|13:01:27|S|50|235.655000||
B|BOIL|20260120|13:01:27|S|100|22.240000||
B|BOIL|20260120|13:01:27|S|721|22.235000||
B|CRML|20260120|13:01:27|S|10|16.529100||
B|CVLT|20260120|13:01:27|S|15|116.800000||
B|NVST|20260120|13:01:27|S|20|24.500000||
B|TSM|20260120|13:01:27|S|4|329.826100||
B|WLK|20260120|13:01:27|S|5|83.520000||
B|XPO|20260120|13:01:27|S|2|144.210000||
B|IP|20260120|13:01:28|S|5|41.970000||
B|MSTU|20260120|13:01:28|S|118|8.810000||
B|NRG|20260120|13:01:28|S|3|148.780000||
B|OPEN|20260120|13:01:28|S|200|6.315000||
B|SOXL|20260120|13:01:28|S|100|59.480000||
B|STT|20260120|13:01:28|S|1|124.620000||
B|DELL|20260120|13:01:29|S|1|113.100000||
B|MU|20260120|13:01:29|S|45|366.370000||
B|MU|20260120|13:01:29|S|500|366.370000||
B|PCTY|20260120|13:01:29|S|21|137.350000||
B|PLTR|20260120|13:01:29|S|1|170.495000||
B|SLV|20260120|13:01:29|S|200|85.785000||
B|SLV|20260120|13:01:29|S|400|85.788700||
B|SNAP|20260120|13:01:29|S|1358|7.359300||
B|ADM|20260120|13:01:30|S|1|66.080000||
B|AMD|20260120|13:01:30|S|100|235.650000||
B|BOIL|20260120|13:01:30|S|400|22.245000||
B|CARR|20260120|13:01:30|S|1|54.920700||
B|DVN|20260120|13:01:30|S|1|36.705000||
B|EMN|20260120|13:01:30|S|163|65.450000||
B|FCX|20260120|13:01:30|S|1|59.840700||
B|NRG|20260120|13:01:30|S|4|148.780000||
B|NTAP|20260120|13:01:30|S|1|96.076000||
B|NVDA|20260120|13:01:30|S|700|179.945000||
B|PAYC|20260120|13:01:30|S|6|147.492300||
B|URA|20260120|13:01:30|S|2|54.730900||
B|WIX|20260120|13:01:30|S|5|77.720000||
B|CRMX|20260120|13:01:31|S|100|28.880000||
B|CSCO|20260120|13:01:31|S|30|74.095500||
B|HUBS|20260120|13:01:31|S|30|304.881000||
B|INTC|20260120|13:01:31|S|100|49.175000||
B|NRG|20260120|13:01:31|S|1|148.803800||
B|ORCL|20260120|13:01:31|S|1|182.560000||
B|SLV|20260120|13:01:31|S|12|85.775000||
B|TSLA|20260120|13:01:31|S|334|424.930000||
B|VFC|20260120|13:01:31|S|10|18.595000||
B|WLK|20260120|13:01:31|S|3|83.500000||
B|XPO|20260120|13:01:31|S|3|144.210000||
B|AGQ|20260120|13:01:32|S|10|272.290000||
B|APP|20260120|13:01:32|S|100|570.422800||
B|CRVS|20260120|13:01:32|S|100|18.300000||
B|DRI|20260120|13:01:32|S|1|210.460000||
B|DXCM|20260120|13:01:32|S|1|70.700000||
B|FIS|20260120|13:01:32|S|1|61.250000||
B|FUN|20260120|13:01:32|S|100|16.377300||
B|GPN|20260120|13:01:32|S|9|73.090000||
B|GRAB|20260120|13:01:32|S|100|4.449300||
B|JBL|20260120|13:01:32|S|1|249.740000||
B|ON|20260120|13:01:32|S|1|60.530000||
B|RKLB|20260120|13:01:32|S|50|90.150000||
B|STX|20260120|13:01:32|S|1|326.795000||
B|TPR|20260120|13:01:32|S|1|129.220000||
B|TWG|20260120|13:01:32|S|100|5.390000||
B|ZS|20260120|13:01:32|S|40|207.929300||
B|APTV|20260120|13:01:33|S|1|77.600000||
B|BOIL|20260120|13:01:33|S|1600|22.240000||
B|CRWV|20260120|13:01:33|S|2|95.860000||
B|ONDS|20260120|13:01:33|S|50|13.535000||
B|SAIA|20260120|13:01:33|S|4|342.080000||
B|UVXY|20260120|13:01:33|S|10|39.830000||
B|BBAI|20260120|13:01:34|S|20|6.070000||
B|DELL|20260120|13:01:34|S|6|113.090000||
B|KVUE|20260120|13:01:34|S|1|17.395000||
B|LEN|20260120|13:01:34|S|2|116.630000||
B|OKTA|20260120|13:01:34|S|40|89.360000||
B|ONTO|20260120|13:01:34|S|20|216.420000||
B|SOFI|20260120|13:01:34|S|90|25.950000||
B|TXG|20260120|13:01:34|S|100|21.980000||
B|USAR|20260120|13:01:34|S|1|19.310000||
B|ASTS|20260120|13:01:35|S|71|117.790000||
B|LFVN|20260120|13:01:35|S|200|6.030000||
B|MANH|20260120|13:01:35|S|4|167.710000||
B|NEM|20260120|13:01:35|S|100|118.840000||
B|ONDS|20260120|13:01:35|S|1000|13.535000||
B|TFC|20260120|13:01:35|S|47|49.565000||
B|UAL|20260120|13:01:35|S|19|110.130000||
B|ALAB|20260120|13:01:36|S|60|189.611000||
B|AMZN|20260120|13:01:36|S|10|232.490000||
B|BOIL|20260120|13:01:36|S|1500|22.225000||
B|CMCL|20260120|13:01:36|S|20|28.070000||
B|NRG|20260120|13:01:36|S|2|148.780000||
B|TQQQ|20260120|13:01:36|S|5|51.790000||
B|CHKP|20260120|13:01:37|S|19|181.370000||
B|ONDS|20260120|13:01:37|S|15|13.535000||
B|SNDK|20260120|13:01:37|S|10|446.380000||
B|XPO|20260120|13:01:37|S|2|144.180000||
B|BWXT|20260120|13:01:38|S|1|205.680000||
B|CRVS|20260120|13:01:38|S|16|18.340000||
B|DELL|20260120|13:01:38|S|1|113.148000||
B|INTC|20260120|13:01:38|S|200|49.150000||
B|BOIL|20260120|13:01:39|S|940|22.220000||
B|ODFL|20260120|13:01:39|S|8|169.386300||
B|AMZN|20260120|13:01:40|S|2|232.460000||
B|SQQQ|20260120|13:01:40|S|10|69.499300||
B|TTE|20260120|13:01:40|S|4|67.580000||
B|AMD|20260120|13:01:41|S|100|235.635000||
B|APP|20260120|13:01:41|S|40|569.680000||
B|EQT|20260120|13:01:41|S|1|51.230000||
B|FCX|20260120|13:01:41|S|1|59.840700||
B|IBKR|20260120|13:01:41|S|33|71.380000||
B|KGC|20260120|13:01:41|S|100|35.939300||
B|META|20260120|13:01:41|S|5|606.820000||
B|NCLH|20260120|13:01:41|S|1|20.967400||
B|RMBS|20260120|13:01:41|S|20|112.170000||
B|SYF|20260120|13:01:41|S|1|77.150000||
B|USAR|20260120|13:01:41|S|100|19.310000||
B|BOIL|20260120|13:01:42|S|400|22.225000||
B|BOIL|20260120|13:01:42|S|1000|22.220000||
B|CRML|20260120|13:01:42|S|146|16.530000||
B|HPQ|20260120|13:01:42|S|1|19.775000||
B|LITE|20260120|13:01:42|S|10|354.470000||
B|NVO|20260120|13:01:42|S|600|61.972500||
B|SO|20260120|13:01:42|S|1|88.930000||
B|BMNU|20260120|13:01:43|S|5501|4.899700||
B|CGC|20260120|13:01:43|S|13|1.150000||
B|CVNA|20260120|13:01:43|S|5|449.460000||
B|GOOGL|20260120|13:01:43|S|25|325.425000||
B|NBIS|20260120|13:01:43|S|100|100.480000||
B|VOO|20260120|13:01:43|S|1|626.600800||
B|ADI|20260120|13:01:44|S|2|296.830000||
B|BE|20260120|13:01:44|S|1|152.026200||
B|CCL|20260120|13:01:44|S|1|28.395000||
B|IREN|20260120|13:01:44|S|25|55.659100||
B|KVUE|20260120|13:01:44|S|1|17.395000||
B|SFM|20260120|13:01:44|S|80|73.330000||
B|AGQ|20260120|13:01:45|S|10|272.216200||
B|AGQ|20260120|13:01:45|S|10|272.220000||
B|AVAV|20260120|13:01:45|S|9|341.330000||
B|BABA|20260120|13:01:45|S|30|164.450000||
B|BOIL|20260120|13:01:45|S|400|22.225000||
B|ASMG|20260120|13:01:46|S|30|34.700000||
B|ASPI|20260120|13:01:46|S|100|7.440000||
B|CRM|20260120|13:01:46|S|1|224.510000||
B|GGAL|20260120|13:01:46|S|1|51.290000||
B|GPN|20260120|13:01:46|S|55|73.090000||
B|TLT|20260120|13:01:46|S|2|86.850000||
B|CRML|20260120|13:01:47|S|60|16.530000||
B|DGS|20260120|13:01:47|S|50|59.560000||
B|GS|20260120|13:01:47|S|50|952.230000||
B|NFLX|20260120|13:01:47|S|30|88.245000||
B|VOO|20260120|13:01:47|S|10|626.660000||
B|ABAT|20260120|13:01:48|S|8|4.947500||
B|AXSM|20260120|13:01:48|S|1|184.755000||
B|BOIL|20260120|13:01:48|S|100|22.200000||
B|CAT|20260120|13:01:48|S|2|629.320000||
B|ARR|20260120|13:01:49|S|400|18.557300||
B|FCX|20260120|13:01:49|S|1|59.820700||
B|QCOM|20260120|13:01:49|S|1|155.470000||
B|SIL|20260120|13:01:49|S|6|103.410000||
B|SIL|20260120|13:01:49|S|7|103.410000||
B|SILJ|20260120|13:01:49|S|200|35.135000||
B|VXX|20260120|13:01:49|S|150|28.535000||
B|CHDN|20260120|13:01:50|S|9|104.420000||
B|KEY|20260120|13:01:50|S|1|20.965000||
B|META|20260120|13:01:50|S|1|606.725000||
B|OKLL|20260120|13:01:50|S|500|26.850000||
B|QQQM|20260120|13:01:50|S|100|252.005000||
B|SEGG|20260120|13:01:50|S|135|3.565000||
B|XLY|20260120|13:01:50|S|2|119.850700||
B|AXSM|20260120|13:01:51|S|3|184.890000||
B|BOIL|20260120|13:01:51|S|54|22.220000||
B|BOIL|20260120|13:01:51|S|400|22.225000||
B|BOIL|20260120|13:01:51|S|806|22.215000||
B|BTG|20260120|13:01:51|S|20|4.870000||
B|DVN|20260120|13:01:51|S|1|36.715000||
B|INTC|20260120|13:01:51|S|50|49.165000||
B|INTC|20260120|13:01:51|S|50|49.165000||
B|INTC|20260120|13:01:51|S|100|49.160000||
B|KO|20260120|13:01:51|S|1|71.375000||
B|MMYT|20260120|13:01:51|S|7|74.390000||
B|VEU|20260120|13:01:51|S|122|76.059100||
B|VXUS|20260120|13:01:51|S|5|78.007300||
B|EXE|20260120|13:01:52|S|1|103.910000||
B|MMYT|20260120|13:01:52|S|7|74.430000||
B|MRNA|20260120|13:01:52|S|23|42.430000||
B|QQQ|20260120|13:01:52|S|200|612.072400||
B|SYM|20260120|13:01:52|S|5|65.012300||
B|APLD|20260120|13:01:53|S|7|37.217400||
B|BVN|20260120|13:01:53|S|6|36.940000||
B|IREN|20260120|13:01:53|S|300|55.610000||
B|MSTR|20260120|13:01:53|S|3|159.657500||
B|MSTR|20260120|13:01:53|S|3|159.676300||
B|VST|20260120|13:01:53|S|53|159.370000||
B|AGAE|20260120|13:01:54|S|100|0.348500||
B|ARCC|20260120|13:01:54|S|4|20.665000||
B|BKKT|20260120|13:01:54|S|45|17.640000||
B|BKKT|20260120|13:01:54|S|100|17.670000||
B|BOIL|20260120|13:01:54|S|1500|22.220000||
B|BX|20260120|13:01:54|S|23|156.902700||
B|GOOGL|20260120|13:01:54|S|1|325.448100||
B|IVZ|20260120|13:01:54|S|60|28.190700||
B|IVZ|20260120|13:01:54|S|70|28.190000||
B|SPY|20260120|13:01:54|S|200|681.355000||
B|UPRO|20260120|13:01:54|S|7|114.759300||
B|AVAV|20260120|13:01:55|S|1|341.645000||
B|IREN|20260120|13:01:55|S|100|55.639100||
B|LYB|20260120|13:01:55|S|18|48.595000||
B|NKE|20260120|13:01:55|S|100|63.520000||
B|NVDA|20260120|13:01:55|S|1|179.925000||
B|PPLT|20260120|13:01:55|S|100|221.590000||
B|SEGG|20260120|13:01:55|S|687|3.559700||
B|AG|20260120|13:01:56|S|25|22.469600||
B|APLD|20260120|13:01:56|S|100|37.229000||
B|AVAV|20260120|13:01:56|S|7|341.645000||
B|FIG|20260120|13:01:56|S|10|27.835000||
B|FUTU|20260120|13:01:56|S|1|172.520000||
B|IE|20260120|13:01:56|S|91|18.070000||
B|IE|20260120|13:01:56|S|91|18.070000||
B|IONZ|20260120|13:01:56|S|22|14.610000||
B|MOO|20260120|13:01:56|S|130|77.550000||
B|NU|20260120|13:01:56|S|87|17.190000||
B|BOIL|20260120|13:01:57|S|400|22.220000||
B|BOIL|20260120|13:01:57|S|400|22.225000||
B|CP|20260120|13:01:57|S|100|71.840000||
B|GOOG|20260120|13:01:57|S|4|325.755000||
B|IP|20260120|13:01:57|S|20|41.950000||
B|SEGG|20260120|13:01:57|S|4|3.559900||
B|AA|20260120|13:01:58|S|2|61.350000||
B|AVGO|20260120|13:01:58|S|100|334.890500||
B|MSTZ|20260120|13:01:58|S|500|14.367300||
B|NFLX|20260120|13:01:58|S|20|88.245000||
B|TSM|20260120|13:01:58|S|100|329.860000||
B|UBER|20260120|13:01:58|S|3|83.150000||
B|VHT|20260120|13:01:58|S|3|289.259300||
B|WLK|20260120|13:01:58|S|12|83.510000||
B|ADBE|20260120|13:01:59|S|1|292.470000||
B|BSX|20260120|13:01:59|S|1|90.570000||
B|FCX|20260120|13:01:59|S|3|59.820000||
B|KO|20260120|13:01:59|S|5|71.385000||
B|MSTR|20260120|13:01:59|S|2|159.636500||
B|Z|20260120|13:01:59|S|8|66.239500||
B|BOIL|20260120|13:02:00|S|66|22.215000||
B|CONL|20260120|13:02:00|S|5|14.635000||
B|DVN|20260120|13:02:00|S|1|36.715000||
B|TLT|20260120|13:02:00|S|150|86.850000||
B|TSLA|20260120|13:02:00|S|50|424.880000||
B|WST|20260120|13:02:00|S|29|250.320000||
B|AZN|20260120|13:02:01|S|1|90.460000||
B|DDOG|20260120|13:02:01|S|20|117.905000||
B|FCX|20260120|13:02:01|S|1|59.810700||
B|GPN|20260120|13:02:01|S|39|73.090000||
B|HPQ|20260120|13:02:01|S|1|19.779300||
B|QLD|20260120|13:02:01|S|2|69.675000||
B|QSI|20260120|13:02:01|S|20|1.210000||
B|SOXL|20260120|13:02:01|S|1|59.520000||
B|UPRO|20260120|13:02:01|S|1|114.759300||
B|ZTS|20260120|13:02:01|S|100|124.489700||
B|ACWI|20260120|13:02:02|S|10|143.118500||
B|ADBE|20260120|13:02:02|S|3|292.470000||
B|AGI|20260120|13:02:02|S|70|40.607800||
B|API|20260120|13:02:02|S|500|4.539600||
B|ESLT|20260120|13:02:02|S|1|715.590000||
B|FIS|20260120|13:02:02|S|1|61.250000||
B|FIS|20260120|13:02:02|S|39|61.248400||
B|FIS|20260120|13:02:02|S|40|61.250000||
B|MGA|20260120|13:02:02|S|10|53.920000||
B|PLTR|20260120|13:02:02|S|100|170.550000||
B|PLTR|20260120|13:02:02|S|500|170.550000||
B|PLUG|20260120|13:02:02|S|60|2.320000||
B|BOIL|20260120|13:02:03|S|600|22.210000||
B|BOIL|20260120|13:02:03|S|1600|22.210000||
B|LVS|20260120|13:02:03|S|44|58.190000||
B|MSTR|20260120|13:02:03|S|1|159.666500||
B|ONDS|20260120|13:02:03|S|40|13.545000||
B|PFE|20260120|13:02:03|S|2|25.555000||
B|SPTE|20260120|13:02:03|S|5|36.010000||
B|SPUS|20260120|13:02:03|S|11|50.649200||
B|AMZN|20260120|13:02:04|S|23|232.385000||
B|NFLX|20260120|13:02:04|S|2|88.215000||
B|NFLX|20260120|13:02:04|S|2|88.215000||
B|NVO|20260120|13:02:04|S|4|61.977300||
B|SMR|20260120|13:02:04|S|5|19.420000||
B|TPR|20260120|13:02:04|S|12|129.280000||
B|VXX|20260120|13:02:04|S|150|28.550700||
B|ATR|20260120|13:02:05|S|16|124.030000||
B|AU|20260120|13:02:05|S|57|105.990000||
B|AWI|20260120|13:02:05|S|17|192.920000||
B|COP|20260120|13:02:05|S|2|96.131200||
B|NVTS|20260120|13:02:05|S|100|10.077300||
B|UVXY|20260120|13:02:05|S|74|39.810000||
B|BKR|20260120|13:02:06|S|37|51.425000||
B|CASY|20260120|13:02:06|S|8|644.490000||
B|CING|20260120|13:02:06|S|2|6.520000||
B|CRCL|20260120|13:02:06|S|1|74.000000||
B|FTV|20260120|13:02:06|S|19|53.440000||
B|INTC|20260120|13:02:06|S|36|49.165000||
B|ORCL|20260120|13:02:06|S|10|182.610000||
B|PATH|20260120|13:02:06|S|7|14.379300||
B|PLUG|20260120|13:02:06|S|1999|2.320000||
B|TFC|20260120|13:02:06|S|1600|49.560000||
B|ZS|20260120|13:02:06|S|5|208.094800||
B|BOAT|20260120|13:02:07|S|44|33.490000||
B|LULU|20260120|13:02:07|S|50|191.850000||
B|NBIS|20260120|13:02:07|S|10|100.640000||
B|NVDA|20260120|13:02:07|S|50|179.945000||
B|SMCI|20260120|13:02:07|S|50|31.429300||
B|ALAB|20260120|13:02:08|S|150|189.517800||
B|CRVS|20260120|13:02:08|S|100|18.620000||
B|CRVS|20260120|13:02:08|S|100|18.640000||
B|ESLT|20260120|13:02:08|S|4|715.590000||
B|LULU|20260120|13:02:08|S|11|191.840000||
B|NVDA|20260120|13:02:08|S|10|179.942700||
B|TEAM|20260120|13:02:08|S|20|117.860000||
B|UVXY|20260120|13:02:08|S|100|39.800000||
B|UVXY|20260120|13:02:08|S|234|39.801200||
B|ADTX|20260120|13:02:09|S|100|1.130000||
B|ASST|20260120|13:02:09|S|100|0.904200||
B|CL|20260120|13:02:09|S|8|85.460000||
B|CME|20260120|13:02:09|S|6|279.930000||
B|ORCX|20260120|13:02:09|S|5|14.965000||
B|PLTR|20260120|13:02:09|S|10|170.521700||
B|SCHD|20260120|13:02:09|S|35|28.745000||
B|SMIN|20260120|13:02:09|S|200|65.700000||
B|SNDK|20260120|13:02:09|S|81|446.525000||
B|VZ|20260120|13:02:09|S|9|39.129300||
B|APLD|20260120|13:02:10|S|100|37.231800||
B|CPAY|20260120|13:02:10|S|4|311.940000||
B|CRVS|20260120|13:02:10|S|100|18.630000||
B|CTAS|20260120|13:02:10|S|11|193.230000||
B|SNDK|20260120|13:02:10|S|15|446.690000||
B|ZIM|20260120|13:02:10|S|4|21.270000||
B|COIN|20260120|13:02:11|S|19|228.870200||
B|CRVS|20260120|13:02:11|S|20|18.615000||
B|CW|20260120|13:02:11|S|1|653.960000||
B|DTM|20260120|13:02:11|S|16|121.250000||
B|GEOS|20260120|13:02:11|S|44|22.472500||
B|INTC|20260120|13:02:11|S|5|49.166900||
B|KMI|20260120|13:02:11|S|25|27.925000||
B|NVDA|20260120|13:02:11|S|19|179.955000||
B|RZLV|20260120|13:02:11|S|100|3.780000||
B|CCL|20260120|13:02:12|S|1|28.395000||
B|DVA|20260120|13:02:12|S|7|104.300000||
B|LULU|20260120|13:02:12|S|5|192.290000||
B|OPEN|20260120|13:02:12|S|13|6.315000||
B|BRK/B|20260120|13:02:13|S|1|485.080000||
B|CAT|20260120|13:02:13|S|2|629.850000||
B|DJT|20260120|13:02:13|S|50|14.365000||
B|MRK|20260120|13:02:13|S|1|108.420000||
B|PLTR|20260120|13:02:13|S|200|170.630000||
B|SOXL|20260120|13:02:13|S|100|59.510000||
B|ULTA|20260120|13:02:13|S|4|676.620000||
B|ULTA|20260120|13:02:13|S|9|676.440000||
B|ULTA|20260120|13:02:13|S|10|676.290000||
B|ULTA|20260120|13:02:13|S|12|676.290000||
B|ULTA|20260120|13:02:13|S|14|676.620000||
B|ULTA|20260120|13:02:13|S|14|676.620000||
B|XPO|20260120|13:02:13|S|10|144.180000||
B|APLD|20260120|13:02:14|S|20|37.240000||
B|AVT|20260120|13:02:14|S|100|49.740000||
B|AVT|20260120|13:02:14|S|300|49.755000||
B|BABA|20260120|13:02:14|S|100|164.453100||
B|BITO|20260120|13:02:14|S|3|12.439900||
B|CRVS|20260120|13:02:14|S|1300|18.685000||
B|MSTU|20260120|13:02:14|S|73|8.810000||
B|PLTR|20260120|13:02:14|S|100|170.618800||
B|QQQ|20260120|13:02:14|S|100|612.155000||
B|VCIG|20260120|13:02:14|S|200|0.697300||
B|EWN|20260120|13:02:15|S|10|60.960000||
B|NEM|20260120|13:02:15|S|5|118.816200||
B|PLTR|20260120|13:02:15|S|50|170.602100||
B|QBTS|20260120|13:02:15|S|600|28.065000||
B|RMBS|20260120|13:02:15|S|20|112.265000||
B|TSLA|20260120|13:02:15|S|350|424.890000||
B|ZBIO|20260120|13:02:15|S|16|20.740000||
B|ACHR|20260120|13:02:16|S|50|8.775000||
B|AGQ|20260120|13:02:16|S|100|272.330000||
B|BBNX|20260120|13:02:16|S|20|18.070000||
B|SNDK|20260120|13:02:16|S|5|447.820000||
B|SNDK|20260120|13:02:16|S|25|447.551000||
B|SNDK|20260120|13:02:16|S|25|447.560000||
B|APLD|20260120|13:02:17|S|500|37.225000||
B|CRVS|20260120|13:02:17|S|200|18.714000||
B|DSL|20260120|13:02:17|S|112|11.330800||
B|FOXA|20260120|13:02:17|S|30|72.610000||
B|IMRX|20260120|13:02:17|S|10|4.795000||
B|TSLL|20260120|13:02:17|S|25|16.865000||
B|DUOL|20260120|13:02:18|S|40|151.340000||
B|GXC|20260120|13:02:18|S|55|101.030000||
B|MMM|20260120|13:02:18|S|100|154.920000||
B|OR|20260120|13:02:18|S|1|43.910000||
B|SITE|20260120|13:02:18|S|2|143.351200||
B|ZM|20260120|13:02:18|S|1|80.970000||
B|GLBE|20260120|13:02:19|S|20|36.335000||
B|HURN|20260120|13:02:19|S|11|180.690000||
B|RBNE|20260120|13:02:19|S|88|3.350000||
B|SEGG|20260120|13:02:19|S|50|3.599800||
B|AMZN|20260120|13:02:20|S|81|232.425000||
B|APAM|20260120|13:02:21|S|90|43.215500||
B|BMNU|20260120|13:02:21|S|1040|4.895000||
B|CBOE|20260120|13:02:21|S|6|270.960000||
B|CX|20260120|13:02:21|S|100|12.550000||
B|IREN|20260120|13:02:21|S|50|55.619000||
B|MO|20260120|13:02:21|S|1|61.925000||
B|UBER|20260120|13:02:21|S|200|83.178900||
B|ZS|20260120|13:02:21|S|13|208.033700||
B|CCL|20260120|13:02:22|S|1|28.395000||
B|HPQ|20260120|13:02:22|S|1|19.775000||
B|IWV|20260120|13:02:22|S|14|388.563400||
B|LDOS|20260120|13:02:22|S|8|193.110000||
B|ONDS|20260120|13:02:22|S|56|13.550000||
B|PLTR|20260120|13:02:22|S|2|170.640000||
B|UGL|20260120|13:02:22|S|100|67.285000||
B|Z|20260120|13:02:22|S|100|66.360000||
B|MU|20260120|13:02:23|S|1|366.540000||
B|RZLV|20260120|13:02:23|S|100|3.780000||
B|SEGG|20260120|13:02:23|S|148|3.579900||
B|SEGG|20260120|13:02:23|S|174|3.575000||
B|SW|20260120|13:02:23|S|20|40.980000||
B|TSLA|20260120|13:02:23|S|3|424.880000||
B|CONY|20260120|13:02:24|S|100|38.350000||
B|MCRI|20260120|13:02:24|S|20|89.050000||
B|PGY|20260120|13:02:24|S|50|21.180000||
B|QQQ|20260120|13:02:24|S|100|612.175000||
B|SOXL|20260120|13:02:24|S|100|59.520000||
B|AGX|20260120|13:02:25|S|14|389.760000||
B|BSX|20260120|13:02:25|S|100|90.255000||
B|GGLL|20260120|13:02:25|S|100|104.160000||
B|GLD|20260120|13:02:25|S|22|437.750000||
B|SDOW|20260120|13:02:25|S|70|30.789300||
B|SILJ|20260120|13:02:25|S|100|35.135000||
B|SPYV|20260120|13:02:25|S|25|57.535000||
B|CMCSA|20260120|13:02:26|S|1|28.465000||
B|IREN|20260120|13:02:26|S|15|55.590000||
B|MU|20260120|13:02:26|S|10|366.600000||
B|SOXL|20260120|13:02:26|S|100|59.520000||
B|COPX|20260120|13:02:27|S|50|82.250200||
B|TQQQ|20260120|13:02:27|S|50|51.810000||
B|TQQQ|20260120|13:02:27|S|2000|51.810000||
B|GERN|20260120|13:02:28|S|30|1.310000||
B|SAN|20260120|13:02:28|S|260|12.039300||
B|AGQ|20260120|13:02:29|S|50|272.265000||
B|BOIL|20260120|13:02:29|S|900|22.200000||
B|CRS|20260120|13:02:29|S|10|330.300000||
B|CRVS|20260120|13:02:29|S|500|18.830000||
B|COKE|20260120|13:02:30|S|60|152.870000||
B|PLTR|20260120|13:02:30|S|10|170.628300||
B|PLTR|20260120|13:02:30|S|10|170.630000||
B|AFK|20260120|13:02:31|S|10|27.970000||
B|DASH|20260120|13:02:31|S|12|206.435000||
B|MP|20260120|13:02:31|S|100|68.890000||
B|MSFT|20260120|13:02:31|S|42|454.145000||
B|TRI|20260120|13:02:31|S|11|122.735000||
B|CCL|20260120|13:02:32|S|1|28.385000||
B|ISRG|20260120|13:02:32|S|320|527.645000||
B|UHS|20260120|13:02:32|S|8|198.570000||
B|HPQ|20260120|13:02:33|S|1|19.775000||
B|IREN|20260120|13:02:33|S|100|55.590000||
B|XHLF|20260120|13:02:33|S|25|50.330000||
B|CMCSA|20260120|13:02:34|S|1|28.465000||
B|CRVS|20260120|13:02:34|S|100|18.830000||
B|SYM|20260120|13:02:34|S|20|65.020000||
B|ADBE|20260120|13:02:35|S|40|292.770000||
B|NVDA|20260120|13:02:35|S|1|180.000000||
B|WTW|20260120|13:02:35|S|4|325.600000||
B|AAPL|20260120|13:02:36|S|25|250.430000||
B|LULU|20260120|13:02:36|S|10|192.590000||
B|MSFT|20260120|13:02:36|S|5|454.130000||
B|TQQQ|20260120|13:02:36|S|20|51.820000||
B|AAPL|20260120|13:02:37|S|41|250.440000||
B|ARQQ|20260120|13:02:37|S|10|25.815000||
B|AU|20260120|13:02:37|S|2|105.730000||
B|BMNU|20260120|13:02:37|S|300|4.895000||
B|CRWV|20260120|13:02:37|S|10|95.800000||
B|GDS|20260120|13:02:37|S|20|38.900000||
B|NB|20260120|13:02:37|S|6|6.630000||
B|TSM|20260120|13:02:37|S|1|329.945000||
B|UUUU|20260120|13:02:37|S|20|23.800000||
B|Z|20260120|13:02:37|S|1|66.359000||
B|EWL|20260120|13:02:38|S|100|60.307300||
B|HPQ|20260120|13:02:38|S|100|19.775000||
B|AGG|20260120|13:02:40|S|27|99.785000||
B|DDOG|20260120|13:02:40|S|40|117.865000||
B|HPP|20260120|13:02:40|S|100|9.145000||
B|KMB|20260120|13:02:40|S|100|100.860000||
B|MARA|20260120|13:02:40|S|100|10.785000||
B|MSTR|20260120|13:02:40|S|20|159.530000||
B|NVDA|20260120|13:02:40|S|50|180.015000||
B|PPLT|20260120|13:02:40|S|25|221.685700||
B|TQQQ|20260120|13:02:40|S|300|51.810000||
B|WW|20260120|13:02:40|S|5|22.500000||
B|ARCC|20260120|13:02:41|S|16|20.675000||
B|COIN|20260120|13:02:41|S|62|228.945000||
B|NVDA|20260120|13:02:41|S|10|180.022700||
B|NXT|20260120|13:02:41|S|201|96.660000||
B|NXT|20260120|13:02:41|S|350|96.590000||
B|RZLV|20260120|13:02:41|S|100|3.790000||
B|SILJ|20260120|13:02:41|S|1|35.125000||
B|SMMT|20260120|13:02:41|S|16|16.300000||
B|SVIX|20260120|13:02:41|S|50|22.345000||
B|FENI|20260120|13:02:42|S|578|37.574500||
B|GLDM|20260120|13:02:42|S|80|94.265000||
B|SMR|20260120|13:02:42|S|50|19.399800||
B|STZ|20260120|13:02:42|S|100|162.495000||
B|CCL|20260120|13:02:43|S|1|28.385000||
B|QSI|20260120|13:02:43|S|20|1.210000||
B|ZS|20260120|13:02:43|S|40|208.060000||
B|AVAV|20260120|13:02:44|S|4|342.180000||
B|SEGG|20260120|13:02:44|S|1000|3.470000||
B|TECL|20260120|13:02:44|S|1|114.497100||
B|BE|20260120|13:02:45|S|50|152.194700||
B|PG|20260120|13:02:45|S|1|146.770000||
B|TSM|20260120|13:02:45|S|6|329.980000||
B|BWXT|20260120|13:02:46|S|5|205.750000||
B|CEG|20260120|13:02:46|S|1|299.440000||
B|PLUG|20260120|13:02:46|S|100|2.320000||
B|PPLT|20260120|13:02:46|S|50|221.814000||
B|PPLT|20260120|13:02:46|S|50|221.820000||
B|SU|20260120|13:02:46|S|208|49.732800||
B|OLN|20260120|13:02:47|S|200|22.380000||
B|SEGG|20260120|13:02:47|S|20|3.479800||
B|SNAP|20260120|13:02:47|S|150|7.365000||
B|UPS|20260120|13:02:47|S|1|106.365000||
B|HAL|20260120|13:02:49|S|28|32.120000||
B|HAL|20260120|13:02:49|S|300|32.110000||
B|CIFR|20260120|13:02:50|S|10|18.565000||
B|COPX|20260120|13:02:50|S|33|82.230000||
B|GOOGL|20260120|13:02:50|S|1|325.428400||
B|NVDA|20260120|13:02:50|S|400|180.065000||
B|ORCL|20260120|13:02:50|S|9|182.630000||
B|T|20260120|13:02:50|S|1|23.550000||
B|Z|20260120|13:02:50|S|100|66.380000||
B|GEV|20260120|13:02:51|S|40|687.370000||
B|INTC|20260120|13:02:51|S|100|49.125000||
B|ORCL|20260120|13:02:51|S|25|182.610000||
B|QQQM|20260120|13:02:51|S|1|251.990000||
B|BOIL|20260120|13:02:53|S|100|22.200000||
B|LULU|20260120|13:02:53|S|5|192.470000||
B|NVDA|20260120|13:02:53|S|10|180.042700||
B|SLV|20260120|13:02:53|S|40|85.795000||
B|UPRO|20260120|13:02:53|S|150|114.739000||
B|IREN|20260120|13:02:54|S|300|55.535000||
B|MP|20260120|13:02:54|S|263|68.760000||
B|MP|20260120|13:02:54|S|500|68.795000||
B|MP|20260120|13:02:54|S|520|68.750000||
B|ZTS|20260120|13:02:54|S|13|124.488400||
B|AVGO|20260120|13:02:55|S|2|334.810000||
B|BBAR|20260120|13:02:55|S|64|17.450000||
B|CCL|20260120|13:02:55|S|1|28.355000||
B|METU|20260120|13:02:55|S|16|26.959100||
B|MU|20260120|13:02:55|S|2|366.540000||
B|TSLA|20260120|13:02:55|S|50|424.830000||
B|ZS|20260120|13:02:55|S|3|207.966900||
B|BMNR|20260120|13:02:56|S|5|28.469100||
B|CRVS|20260120|13:02:56|S|40|19.060000||
B|ORCL|20260120|13:02:56|S|2|182.590000||
B|SPY|20260120|13:02:56|S|1|681.285000||
B|BABA|20260120|13:02:57|S|100|164.350000||
B|BOIL|20260120|13:02:57|S|100|22.200000||
B|CRVS|20260120|13:02:57|S|100|19.040000||
B|MRK|20260120|13:02:57|S|1|108.360000||
B|SGOV|20260120|13:02:57|S|55|100.565000||
B|U|20260120|13:02:57|S|4|41.875000||
B|CVE|20260120|13:02:58|S|30|17.910000||
B|PRCT|20260120|13:02:58|S|3|30.700000||
B|SIL|20260120|13:02:58|S|200|103.300000||
B|VTI|20260120|13:02:58|S|1|336.919300||
B|AGNC|20260120|13:02:59|S|100|11.740000||
B|C|20260120|13:02:59|S|100|114.710000||
B|CRVS|20260120|13:02:59|S|400|19.120000||
B|IONZ|20260120|13:02:59|S|1|14.700000||
B|SOXL|20260120|13:02:59|S|50|59.470000||
B|USAR|20260120|13:02:59|S|500|19.258800||
B|ZM|20260120|13:02:59|S|1|80.950000||
B|CCJ|20260120|13:03:00|S|1|116.850000||
B|DDOG|20260120|13:03:00|S|20|117.840000||
B|PFE|20260120|13:03:00|S|2000|25.556300||
B|TSLA|20260120|13:03:00|S|100|424.790000||
B|U|20260120|13:03:00|S|1|41.875000||
B|AVAV|20260120|13:03:01|S|43|342.260000||
B|CRVS|20260120|13:03:01|S|180|19.100000||
B|IONZ|20260120|13:03:01|S|1|14.720000||
B|SLV|20260120|13:03:01|S|200|85.784800||
B|SOFI|20260120|13:03:01|S|25|25.958200||
B|CRCL|20260120|13:03:02|S|100|73.940000||
B|HUBC|20260120|13:03:02|S|148|3.915000||
B|IBKR|20260120|13:03:02|S|100|71.380000||
B|IBKR|20260120|13:03:02|S|228|71.382800||
B|MSTR|20260120|13:03:02|S|1|159.390000||
B|NTRA|20260120|13:03:02|S|3|232.510000||
B|OPFI|20260120|13:03:02|S|220|9.967300||
B|SPYG|20260120|13:03:02|S|1|105.304600||
B|AAOI|20260120|13:03:03|S|20|39.420000||
B|CRVS|20260120|13:03:03|S|250|19.055000||
B|CRVS|20260120|13:03:03|S|524|19.055000||
B|LITE|20260120|13:03:03|S|40|354.090000||
B|VXUS|20260120|13:03:03|S|7|77.996300||
B|ATI|20260120|13:03:04|S|1|122.580000||
B|KHC|20260120|13:03:04|S|6|23.785000||
B|MRNA|20260120|13:03:04|S|23|42.380000||
B|AMZN|20260120|13:03:05|S|41|232.270000||
B|AVGO|20260120|13:03:05|S|2|334.630000||
B|ENVX|20260120|13:03:05|S|210|7.615000||
B|GOOGL|20260120|13:03:05|S|5|325.418300||
B|HL|20260120|13:03:05|S|20|27.630000||
B|IONZ|20260120|13:03:05|S|1|14.720000||
B|MSFT|20260120|13:03:05|S|1|454.080000||
B|NVO|20260120|13:03:05|S|100|61.939300||
B|SEGG|20260120|13:03:05|S|89|3.480000||
B|TSLA|20260120|13:03:05|S|5|424.800000||
B|TSLA|20260120|13:03:05|S|21|424.780000||
B|UPST|20260120|13:03:05|S|21|45.520000||
B|BOIL|20260120|13:03:06|S|100|22.200000||
B|CCL|20260120|13:03:06|S|1|28.355000||
B|NVO|20260120|13:03:06|S|100|61.939300||
B|PLUG|20260120|13:03:06|S|125|2.320000||
B|SOFI|20260120|13:03:06|S|70|25.957200||
B|VOO|20260120|13:03:06|S|1|626.550000||
B|VTI|20260120|13:03:06|S|1|336.914500||
B|ALAB|20260120|13:03:07|S|4|189.560000||
B|IBIT|20260120|13:03:07|S|1|50.857500||
B|MRNA|20260120|13:03:07|S|13|42.360000||
B|BMNU|20260120|13:03:08|S|17|4.880000||
B|IBM|20260120|13:03:08|S|246|296.550000||
B|SEGG|20260120|13:03:08|S|308|3.489900||
B|URA|20260120|13:03:08|S|5|54.720000||
B|WIX|20260120|13:03:08|S|100|77.670000||
B|GEMI|20260120|13:03:09|S|50|10.480000||
B|NUAI|20260120|13:03:09|S|100|5.910000||
B|NVDA|20260120|13:03:09|S|10|180.002700||
B|PNNT|20260120|13:03:09|S|100|5.920000||
B|UBER|20260120|13:03:09|S|50|83.119300||
B|Z|20260120|13:03:09|S|2|66.342200||
B|DPRO|20260120|13:03:10|S|11|10.365000||
B|HBAN|20260120|13:03:10|S|132|17.998400||
B|MELI|20260120|13:03:10|S|1|2076.820000||
B|OPFI|20260120|13:03:10|S|456|9.970000||
B|QQQ|20260120|13:03:10|S|20|611.905000||
B|RF|20260120|13:03:10|S|1372|27.900000||
B|ZS|20260120|13:03:10|S|3|208.043500||
B|CRVS|20260120|13:03:11|S|50|18.835000||
B|CRVS|20260120|13:03:11|S|253|18.850000||
B|DPRO|20260120|13:03:11|S|200|10.365000||
B|PATH|20260120|13:03:11|S|1|14.355000||
B|SEGG|20260120|13:03:11|S|1|3.480000||
B|SEGG|20260120|13:03:11|S|30|3.480000||
B|DUOL|20260120|13:03:12|S|10|151.415000||
B|MSFT|20260120|13:03:12|S|6|454.059700||
B|SOXL|20260120|13:03:12|S|10|59.410000||
B|ACRS|20260120|13:03:13|S|100|3.985000||
B|MSTR|20260120|13:03:13|S|35|159.377300||
B|RBLX|20260120|13:03:13|S|3|80.490000||
B|RDW|20260120|13:03:13|S|200|11.064600||
B|TSM|20260120|13:03:13|S|100|329.565000||
B|MSTX|20260120|13:03:14|S|300|4.045000||
B|QQQI|20260120|13:03:14|S|100|53.715000||
B|RGLD|20260120|13:03:14|S|10|273.240000||
B|CRVS|20260120|13:03:15|S|2|18.840000||
B|NVDA|20260120|13:03:15|S|351|179.979700||
B|SQQQ|20260120|13:03:15|S|50|69.560000||
B|TSLA|20260120|13:03:15|S|100|424.620800||
B|TSM|20260120|13:03:15|S|4|329.540000||
B|ASTS|20260120|13:03:16|S|44|117.570000||
B|MU|20260120|13:03:16|S|11|366.290000||
B|MU|20260120|13:03:16|S|100|366.280000||
B|SSRM|20260120|13:03:16|S|1|24.209000||
B|UAA|20260120|13:03:16|S|250|5.775000||
B|ZTS|20260120|13:03:16|S|100|124.480700||
B|CRCL|20260120|13:03:17|S|20|73.910000||
B|GPN|20260120|13:03:17|S|100|73.100000||
B|GPN|20260120|13:03:17|S|100|73.100000||
B|NU|20260120|13:03:17|S|2|17.150000||
B|CRVS|20260120|13:03:18|S|100|18.870000||
B|GOOGL|20260120|13:03:18|S|2|325.320000||
B|MU|20260120|13:03:18|S|100|366.260000||
B|PGY|20260120|13:03:18|S|3|21.170000||
B|PLTR|20260120|13:03:18|S|100|170.440000||
B|PSLV|20260120|13:03:18|S|1|31.080000||
B|QQQ|20260120|13:03:18|S|10|611.804500||
B|UNH|20260120|13:03:18|S|25|337.630000||
B|IMSR|20260120|13:03:19|S|300|10.730000||
B|IONZ|20260120|13:03:19|S|1|14.720000||
B|IREN|20260120|13:03:19|S|5|55.440000||
B|PHK|20260120|13:03:19|S|179|4.895000||
B|BMNR|20260120|13:03:20|S|104|28.447400||
B|IMSR|20260120|13:03:20|S|465|10.730000||
B|IMSR|20260120|13:03:20|S|1500|10.730000||
B|IREN|20260120|13:03:20|S|24|55.459000||
B|SNDK|20260120|13:03:20|S|1|447.051000||
B|VZ|20260120|13:03:20|S|30|39.135000||
B|CRML|20260120|13:03:21|S|100|16.588800||
B|IONQ|20260120|13:03:21|S|50|53.020000||
B|JNUG|20260120|13:03:21|S|50|289.170000||
B|TSLA|20260120|13:03:21|S|20|424.506000||
B|TSM|20260120|13:03:21|S|1|329.519500||
B|BMRN|20260120|13:03:22|S|1|55.805000||
B|HAL|20260120|13:03:22|S|74|32.120000||
B|HAL|20260120|13:03:22|S|100|32.120000||
B|IONZ|20260120|13:03:22|S|1|14.720000||
B|MRNA|20260120|13:03:22|S|23|42.380000||
B|SOFI|20260120|13:03:22|S|200|25.955000||
B|SOFI|20260120|13:03:22|S|3300|25.955000||
B|BABA|20260120|13:03:23|S|148|164.300000||
B|QQQ|20260120|13:03:23|S|1|611.865400||
B|RIG|20260120|13:03:23|S|10|4.285000||
B|SNDK|20260120|13:03:23|S|9|446.750000||
B|BCE|20260120|13:03:24|S|158|24.399400||
B|ON|20260120|13:03:24|S|20|60.570000||
B|OKLO|20260120|13:03:25|S|169|93.020000||
B|OKLO|20260120|13:03:25|S|184|93.015300||
B|AAPL|20260120|13:03:26|S|100|250.270000||
B|IBRX|20260120|13:03:26|S|91|6.549300||
B|IREN|20260120|13:03:26|S|300|55.468800||
B|MU|20260120|13:03:26|S|100|366.210000||
B|AAPL|20260120|13:03:27|S|1|250.280000||
B|PLTR|20260120|13:03:27|S|2|170.398800||
B|UP|20260120|13:03:27|S|100|0.949700||
B|WDC|20260120|13:03:27|S|88|225.920000||
B|BE|20260120|13:03:28|S|40|151.810000||
B|NIO|20260120|13:03:28|S|25|4.620000||
B|AMZN|20260120|13:03:29|S|100|232.249100||
B|BOIL|20260120|13:03:29|S|100|22.225000||
B|BOIL|20260120|13:03:29|S|100|22.230000||
B|CRVS|20260120|13:03:29|S|1|18.780000||
B|FCX|20260120|13:03:29|S|15|59.690000||
B|IONZ|20260120|13:03:29|S|1|14.600000||
B|IREN|20260120|13:03:29|S|400|55.480000||
B|TSM|20260120|13:03:29|S|1|329.450000||
B|GUTS|20260120|13:03:30|S|300|1.970000||
B|HYMC|20260120|13:03:30|S|200|40.107600||
B|INDO|20260120|13:03:30|S|39|3.900000||
B|IONQ|20260120|13:03:30|S|20|53.170000||
B|NIO|20260120|13:03:30|S|176|4.620000||
B|RKLB|20260120|13:03:30|S|1|89.950000||
B|IBRX|20260120|13:03:31|S|200|6.575000||
B|IONQ|20260120|13:03:31|S|100|53.185000||
B|IONQ|20260120|13:03:31|S|200|53.185000||
B|NIO|20260120|13:03:31|S|141|4.620000||
B|BOIL|20260120|13:03:32|S|1900|22.210000||
B|MSTR|20260120|13:03:32|S|50|159.610000||
B|SEGG|20260120|13:03:32|S|8352|3.499900||
B|ARRY|20260120|13:03:33|S|100|9.585000||
B|HBAN|20260120|13:03:33|S|20|18.005000||
B|NIO|20260120|13:03:33|S|17|4.620000||
B|SEGG|20260120|13:03:33|S|2|3.499800||
B|BIDU|20260120|13:03:34|S|32|153.830000||
B|CRML|20260120|13:03:34|S|500|16.617000||
B|BOIL|20260120|13:03:35|S|34|22.210000||
B|BOIL|20260120|13:03:35|S|100|22.215000||
B|CRDO|20260120|13:03:35|S|25|157.720000||
B|HPQ|20260120|13:03:35|S|1|19.765000||
B|MARA|20260120|13:03:35|S|18|10.765000||
B|MRNA|20260120|13:03:35|S|23|42.410000||
B|ZS|20260120|13:03:35|S|47|208.117200||
B|BMNU|20260120|13:03:36|S|65|4.880000||
B|NIO|20260120|13:03:36|S|10|4.620000||
B|NIO|20260120|13:03:36|S|15|4.620000||
B|QQQM|20260120|13:03:36|S|8|251.909100||
B|TSLA|20260120|13:03:36|S|50|424.505000||
B|ZS|20260120|13:03:36|S|3|208.140000||
B|AGQ|20260120|13:03:37|E|2|272.000500||
B|SEGG|20260120|13:03:37|S|300|3.499800||
B|APP|20260120|13:03:38|S|100|568.140000||
B|BOIL|20260120|13:03:38|S|100|22.220000||
B|BOIL|20260120|13:03:38|S|400|22.225000||
B|GEMI|20260120|13:03:38|S|86|10.490000||
B|TSLA|20260120|13:03:38|S|60|424.505000||
B|AMD|20260120|13:03:39|S|20|235.300000||
B|MTVA|20260120|13:03:39|S|100|3.000000||
B|NIO|20260120|13:03:39|S|14|4.620000||
B|SOXL|20260120|13:03:39|S|300|59.371900||
B|COPX|20260120|13:03:40|S|5|82.210000||
B|EBAY|20260120|13:03:40|S|1150|91.430000||
B|SIL|20260120|13:03:40|S|18|103.285000||
B|UAVS|20260120|13:03:40|S|500|1.350000||
B|DIVO|20260120|13:03:41|S|3|45.170000||
B|GDDY|20260120|13:03:41|S|328|104.080000||
B|LOW|20260120|13:03:41|S|2|268.640000||
B|CRDO|20260120|13:03:42|S|7|157.610000||
B|CRVS|20260120|13:03:42|S|10|18.740000||
B|FCX|20260120|13:03:42|S|7|59.689100||
B|MSTR|20260120|13:03:42|S|4|159.395000||
B|ORCL|20260120|13:03:42|S|1|182.450000||
B|SEGG|20260120|13:03:42|S|1|3.480000||
B|SOFI|20260120|13:03:42|S|2|25.948200||
B|VOO|20260120|13:03:42|S|5|626.419100||
B|NIO|20260120|13:03:43|S|2|4.620000||
B|SEGG|20260120|13:03:43|S|1|3.485000||
B|BOIL|20260120|13:03:44|S|900|22.230000||
B|BOIL|20260120|13:03:44|S|1065|22.220000||
B|CRVS|20260120|13:03:44|S|200|18.750000||
B|MSFT|20260120|13:03:44|S|8|453.920000||
B|MSFT|20260120|13:03:44|S|100|453.900000||
B|MSFT|20260120|13:03:44|S|440|453.930000||
B|VNQ|20260120|13:03:44|S|10|91.207500||
B|NVO|20260120|13:03:45|S|600|61.937400||
B|VOO|20260120|13:03:45|S|10|626.399100||
B|Z|20260120|13:03:45|S|13|66.274900||
B|NIO|20260120|13:03:46|S|2|4.620000||
B|PTIR|20260120|13:03:46|S|1|24.249300||
B|QQQM|20260120|13:03:46|S|5|251.876900||
B|SEGG|20260120|13:03:46|S|30|3.470000||
B|SEGG|20260120|13:03:46|S|56|3.440000||
B|SMMT|20260120|13:03:46|S|85|16.297100||
B|SMMT|20260120|13:03:46|S|100|16.300000||
B|TQQQ|20260120|13:03:46|S|100|51.710000||
B|UPRO|20260120|13:03:46|S|100|114.620700||
B|AMD|20260120|13:03:47|S|100|235.190000||
B|BOIL|20260120|13:03:47|S|100|22.240000||
B|NFLX|20260120|13:03:47|S|100|88.165000||
B|QBTS|20260120|13:03:47|S|50|28.105000||
B|RKLB|20260120|13:03:47|S|50|89.912200||
B|SEGG|20260120|13:03:47|S|2|3.400000||
B|SEGG|20260120|13:03:47|S|10|3.400000||
B|SEGG|20260120|13:03:47|S|30|3.410000||
B|SEGG|20260120|13:03:47|S|127|3.350000||
B|SPYI|20260120|13:03:47|S|1|52.485000||
B|TSLA|20260120|13:03:47|S|100|424.470000||
B|MRNA|20260120|13:03:48|S|23|42.400000||
B|MSTR|20260120|13:03:48|S|33|159.440300||
B|QCOM|20260120|13:03:48|S|1|155.460000||
B|SEGG|20260120|13:03:48|S|291|3.330000||
B|TSLA|20260120|13:03:48|S|20|424.520000||
B|NIO|20260120|13:03:49|S|21|4.620000||
B|VTI|20260120|13:03:49|S|4|336.867300||
B|CRWV|20260120|13:03:50|S|20|95.490000||
B|ETHA|20260120|13:03:50|S|100|22.609300||
B|SOAR|20260120|13:03:50|S|4000|0.589000||
B|LYFT|20260120|13:03:51|S|10|17.985500||
B|RZLV|20260120|13:03:51|S|100|3.795000||
B|SQQQ|20260120|13:03:51|S|300|69.550000||
B|Z|20260120|13:03:51|S|100|66.370000||
B|NVDA|20260120|13:03:52|S|10|180.012700||
B|SEGG|20260120|13:03:52|S|50|3.329900||
B|SO|20260120|13:03:52|S|1|88.967500||
B|APLD|20260120|13:03:53|E|2|37.050000||
B|BOIL|20260120|13:03:53|S|100|22.245000||
B|MU|20260120|13:03:53|S|24|366.850000||
B|B|20260120|13:03:54|S|8|49.635300||
B|INSM|20260120|13:03:54|S|14|161.980000||
B|TBBK|20260120|13:03:54|S|24|67.420000||
B|BOIL|20260120|13:03:56|S|100|22.240000||
B|LQDA|20260120|13:03:56|S|5|39.910000||
B|SEGG|20260120|13:03:56|S|20|3.300000||
B|TKO|20260120|13:03:56|S|2|204.960000||
B|ZS|20260120|13:03:56|S|3|207.994600||
B|AMD|20260120|13:03:57|S|50|235.230000||
B|AAPL|20260120|13:03:58|S|1|250.210000||
B|BMNU|20260120|13:03:58|S|100|4.880000||
B|SAM|20260120|13:03:58|S|100|215.880000||
B|AAPL|20260120|13:03:59|S|1|250.230000||
B|ASGN|20260120|13:03:59|S|100|49.100000||
B|ASGN|20260120|13:03:59|S|300|49.100000||
B|ASGN|20260120|13:03:59|S|400|49.090000||
B|BOIL|20260120|13:03:59|S|100|22.240000||
B|GPRK|20260120|13:03:59|S|100|7.580000||
B|SEGG|20260120|13:03:59|S|1|3.240000||
B|SEGG|20260120|13:03:59|S|1|3.270000||
B|SEGG|20260120|13:03:59|S|20|3.230000||
B|SEGG|20260120|13:03:59|S|300|3.230000||
B|STX|20260120|13:03:59|S|35|326.819000||
B|TSMX|20260120|13:03:59|S|1|57.287100||
B|PAAS|20260120|13:04:00|S|8|58.388800||
B|SEGG|20260120|13:04:00|S|34|3.220000||
B|SEGG|20260120|13:04:00|S|86|3.210000||
B|ABAT|20260120|13:04:01|S|18|4.929300||
B|BRK/B|20260120|13:04:01|S|1|485.180000||
B|SEGG|20260120|13:04:01|S|30|3.205000||
B|APLD|20260120|13:04:02|S|50|37.010000||
B|OSCR|20260120|13:04:02|S|8|16.167200||
B|SMR|20260120|13:04:02|S|3|19.350000||
B|SMR|20260120|13:04:02|S|10|19.350000||
B|TLT|20260120|13:04:02|S|600|86.827800||
B|NFLX|20260120|13:04:03|S|100|88.160000||
B|RKLB|20260120|13:04:03|S|23|89.860000||
B|SEGG|20260120|13:04:03|S|100|3.250000||
B|TSLA|20260120|13:04:03|S|100|424.443500||
B|SIL|20260120|13:04:04|S|19|103.280000||
B|SW|20260120|13:04:04|S|20|40.970000||
B|BOIL|20260120|13:04:05|S|620|22.220000||
B|CAT|20260120|13:04:05|S|1|629.790000||
B|CRVS|20260120|13:04:05|S|100|18.470000||
B|SYM|20260120|13:04:05|S|15|64.970000||
B|VB|20260120|13:04:05|S|1|272.847000||
B|MU|20260120|13:04:06|S|673|366.630000||
B|SPY|20260120|13:04:06|S|2|681.017400||
B|VT|20260120|13:04:06|S|8|143.115000||
B|BIPC|20260120|13:04:07|S|10|44.690000||
B|UNH|20260120|13:04:07|S|40|337.260000||
B|UNH|20260120|13:04:07|S|59|337.270000||
B|CRVS|20260120|13:04:08|S|100|18.460000||
B|JPM|20260120|13:04:08|S|3|307.627000||
B|NVDA|20260120|13:04:08|S|100|180.015000||
B|SEGG|20260120|13:04:08|S|10|3.289900||
B|TSLA|20260120|13:04:08|S|80|424.370000||
B|ZETA|20260120|13:04:08|S|100|20.709300||
B|AMD|20260120|13:04:09|S|100|235.150000||
B|APLD|20260120|13:04:09|S|25|36.920000||
B|APP|20260120|13:04:09|S|3|568.700000||
B|CRVS|20260120|13:04:09|S|5|18.450000||
B|CRWV|20260120|13:04:09|S|100|95.500000||
B|HPQ|20260120|13:04:09|S|1|19.765000||
B|SPY|20260120|13:04:09|S|1|681.076200||
B|UMMA|20260120|13:04:09|S|120|31.060000||
B|ILMN|20260120|13:04:10|S|20|145.290000||
B|APPN|20260120|13:04:11|S|100|28.630000||
B|IJR|20260120|13:04:11|S|5|127.253500||
B|MRNA|20260120|13:04:11|S|23|42.380000||
B|TBIL|20260120|13:04:11|S|4400|49.975000||
B|CCJ|20260120|13:04:12|S|100|116.810000||
B|CRVS|20260120|13:04:12|S|70|18.380000||
B|GEMI|20260120|13:04:12|S|49|10.455700||
B|PVH|20260120|13:04:12|S|10|61.999800||
B|BCTX|20260120|13:04:13|S|30|4.330000||
B|IONZ|20260120|13:04:13|S|107|14.690000||
B|NBY|20260120|13:04:13|S|330|6.865000||
B|PFE|20260120|13:04:13|S|1000|25.558500||
B|SEGG|20260120|13:04:13|S|200|3.285000||
B|TSLA|20260120|13:04:13|S|50|424.508000||
B|U|20260120|13:04:13|S|400|41.990000||
B|AGIG|20260120|13:04:14|S|200|2.950000||
B|AMZN|20260120|13:04:14|S|100|232.229000||
B|LULU|20260120|13:04:14|S|50|192.200000||
B|SEGG|20260120|13:04:14|S|1|3.290000||
B|ADTX|20260120|13:04:15|S|200|1.210000||
B|ORCX|20260120|13:04:15|S|2|14.948200||
B|ORCX|20260120|13:04:15|S|50|14.949200||
B|RZLV|20260120|13:04:15|S|100|3.795000||
B|SGOV|20260120|13:04:15|S|150|100.565000||
B|SPY|20260120|13:04:15|S|3|681.115000||
B|VPG|20260120|13:04:15|S|100|45.160000||
B|APLD|20260120|13:04:16|S|30|36.910000||
B|CRVS|20260120|13:04:16|S|75|18.380000||
B|UBER|20260120|13:04:16|S|20|83.050000||
B|BOIL|20260120|13:04:17|S|100|22.215000||
B|FELC|20260120|13:04:17|S|1452|37.794800||
B|NINE|20260120|13:04:17|S|2|0.457100||
B|WPC|20260120|13:04:17|S|1|69.670000||
B|CRVS|20260120|13:04:18|S|100|18.360000||
B|CRVS|20260120|13:04:18|S|100|18.360000||
B|NVDA|20260120|13:04:18|S|26|180.055000||
B|VGT|20260120|13:04:18|S|8|745.000000||
B|XRX|20260120|13:04:18|S|100|2.495000||
B|CNX|20260120|13:04:19|S|12|36.560000||
B|MMM|20260120|13:04:19|S|50|154.860000||
B|MMM|20260120|13:04:19|S|100|154.820000||
B|NIO|20260120|13:04:19|S|7|4.620000||
B|SMCI|20260120|13:04:19|S|5|31.337200||
B|SOXS|20260120|13:04:19|S|149|2.130000||
B|TNA|20260120|13:04:19|S|150|55.568000||
B|VLO|20260120|13:04:19|S|16|185.220000||
B|GOOG|20260120|13:04:20|S|40|325.720000||
B|MRNA|20260120|13:04:20|S|23|42.380000||
B|NFLX|20260120|13:04:20|S|10|88.175000||
B|NFLX|20260120|13:04:20|S|100|88.175000||
B|SEGG|20260120|13:04:20|S|20|3.310000||
B|VOO|20260120|13:04:20|S|2|626.424500||
B|NEU|20260120|13:04:21|S|1|642.985000||
B|NIO|20260120|13:04:21|S|70|4.620000||
B|ORCL|20260120|13:04:21|S|15|182.520000||
B|RGLD|20260120|13:04:21|S|2|273.090000||
B|BIDU|20260120|13:04:22|S|1|153.650000||
B|INTC|20260120|13:04:22|S|15|49.099000||
B|MRVL|20260120|13:04:22|S|49|81.070000||
B|NIO|20260120|13:04:22|S|45|4.620000||
B|NVDA|20260120|13:04:22|S|100|180.085000||
B|PALL|20260120|13:04:22|S|1|169.990000||
B|DUOL|20260120|13:04:23|S|3|151.270000||
B|JPST|20260120|13:04:23|S|10|50.660000||
B|RCMT|20260120|13:04:23|S|10|19.790000||
B|NVDA|20260120|13:04:24|S|2|180.065000||
B|ULTA|20260120|13:04:24|S|5|676.930000||
B|ULTA|20260120|13:04:24|S|10|676.800000||
B|IONQ|20260120|13:04:25|S|5|53.070000||
B|MP|20260120|13:04:25|S|7|68.880000||
B|QQQ|20260120|13:04:25|S|2|611.865000||
B|SOFI|20260120|13:04:25|S|1|25.940000||
B|SOXL|20260120|13:04:25|S|250|59.415000||
B|ZTS|20260120|13:04:25|S|100|124.466900||
B|ZTS|20260120|13:04:25|S|100|124.466900||
B|KBR|20260120|13:04:26|S|100|44.100000||
B|MA|20260120|13:04:26|S|2|531.210000||
B|QQQ|20260120|13:04:26|S|1|611.870000||
B|CEG|20260120|13:04:27|S|1|299.100000||
B|GMED|20260120|13:04:27|S|25|92.890000||
B|NIO|20260120|13:04:27|S|40|4.620000||
B|NVDA|20260120|13:04:27|S|5|180.045000||
B|NVDA|20260120|13:04:27|S|10|180.045000||
B|RR|20260120|13:04:27|S|198|4.057400||
B|ADBE|20260120|13:04:28|S|7|292.600000||
B|DNLI|20260120|13:04:28|S|27|17.760000||
B|FFAI|20260120|13:04:28|S|20|1.030000||
B|IREN|20260120|13:04:29|S|100|55.505000||
B|MRNA|20260120|13:04:29|S|23|42.380000||
B|ATAI|20260120|13:04:30|S|35|3.829000||
B|XYL|20260120|13:04:30|S|22|140.410000||
B|AAPL|20260120|13:04:31|S|2|250.140000||
B|BITO|20260120|13:04:31|S|5|12.440000||
B|SEGG|20260120|13:04:31|S|69|3.329900||
B|APVO|20260120|13:04:32|S|4|10.340000||
B|FFAI|20260120|13:04:32|S|50|1.030000||
B|SEGG|20260120|13:04:32|S|10|3.309500||
B|VZ|20260120|13:04:32|S|16|39.129300||
B|EVR|20260120|13:04:33|S|1|371.790000||
B|RDYY|20260120|13:04:33|S|8|35.490000||
B|SEGG|20260120|13:04:33|S|15|3.319300||
B|ARDX|20260120|13:04:34|S|1000|7.746300||
B|DOW|20260120|13:04:34|S|200|26.415000||
B|TWG|20260120|13:04:34|S|100|5.400000||
B|APP|20260120|13:04:35|S|1|569.115000||
B|CRVS|20260120|13:04:35|S|30|18.160000||
B|ESLT|20260120|13:04:35|S|3|715.530000||
B|IONZ|20260120|13:04:35|S|2|14.730000||
B|NKE|20260120|13:04:35|S|3|63.500000||
B|NU|20260120|13:04:35|S|100|17.160000||
B|SIL|20260120|13:04:35|S|100|103.371900||
B|SPHB|20260120|13:04:35|S|2|120.590000||
B|TSLA|20260120|13:04:35|S|50|424.559700||
B|VST|20260120|13:04:35|S|20|158.965000||
B|MMM|20260120|13:04:36|S|1|154.830000||
B|MO|20260120|13:04:36|S|4|61.885000||
B|MSTR|20260120|13:04:36|S|5|159.330000||
B|MSTR|20260120|13:04:36|S|22|159.326500||
B|PRGS|20260120|13:04:36|S|80|39.140000||
B|SEGG|20260120|13:04:36|S|9|3.299700||
B|SOXL|20260120|13:04:36|S|50|59.330000||
B|ABNB|20260120|13:04:37|S|10|130.800000||
B|CRVS|20260120|13:04:37|S|100|18.150000||
B|DIS|20260120|13:04:37|S|15|110.380000||
B|DIS|20260120|13:04:37|S|15|110.381200||
B|FMDE|20260120|13:04:37|S|6|37.152500||
B|INHD|20260120|13:04:37|S|10|1.510000||
B|JACK|20260120|13:04:37|S|5|21.700000||
B|OKLO|20260120|13:04:37|S|10|92.980000||
B|CCJ|20260120|13:04:38|S|3|116.829800||
B|MKTX|20260120|13:04:38|S|14|173.039000||
B|VT|20260120|13:04:38|S|3|143.105000||
B|MU|20260120|13:04:39|S|10|366.240000||
B|MU|20260120|13:04:39|S|10|366.250000||
B|QLD|20260120|13:04:40|S|51|69.586400||
B|SW|20260120|13:04:40|S|4|40.960000||
B|AMZN|20260120|13:04:41|S|300|232.229000||
B|CRVS|20260120|13:04:41|S|100|18.280000||
B|CRVS|20260120|13:04:41|S|200|18.244000||
B|FFAI|20260120|13:04:41|S|20|1.030000||
B|MP|20260120|13:04:41|S|100|68.890000||
B|BTG|20260120|13:04:42|S|1500|4.875000||
B|CRVS|20260120|13:04:42|S|100|18.280000||
B|SEGG|20260120|13:04:42|S|10|3.300000||
B|SEGG|20260120|13:04:42|S|11|3.299900||
B|STNE|20260120|13:04:42|S|8|14.589300||
B|STNE|20260120|13:04:42|S|108|14.590000||
B|CRVS|20260120|13:04:43|S|100|18.280000||
B|LRCX|20260120|13:04:43|S|11|222.695000||
B|OXLCO|20260120|13:04:43|S|1|23.500000||
B|SPY|20260120|13:04:43|S|1|680.997400||
B|VT|20260120|13:04:43|S|45|143.105000||
B|ADBE|20260120|13:04:44|S|10|292.440000||
B|EQIX|20260120|13:04:44|S|15|786.740000||
B|GAP|20260120|13:04:44|S|10|26.095000||
B|TQQQ|20260120|13:04:44|S|65|51.685000||
B|XLE|20260120|13:04:44|S|75|47.770000||
B|GLW|20260120|13:04:45|S|50|92.470000||
B|HAL|20260120|13:04:45|S|730|32.100000||
B|IVV|20260120|13:04:45|S|15|684.022700||
B|SCHO|20260120|13:04:45|S|226|24.350000||
B|ZS|20260120|13:04:45|S|15|208.080000||
B|ORCL|20260120|13:04:46|S|50|182.470000||
B|BULL|20260120|13:04:47|S|50|7.900000||
B|NEM|20260120|13:04:47|S|5|118.850000||
B|PRGS|20260120|13:04:47|S|12|39.140000||
B|SEGG|20260120|13:04:47|S|2|3.290000||
B|TSM|20260120|13:04:47|S|5|329.398200||
B|KWEB|20260120|13:04:48|S|50|35.180000||
B|AVGO|20260120|13:04:49|S|10|334.300000||
B|GGAL|20260120|13:04:49|S|100|51.410000||
B|GGAL|20260120|13:04:49|S|100|51.420000||
B|GLXY|20260120|13:04:49|S|80|32.260000||
B|GLXY|20260120|13:04:49|S|100|32.270000||
B|HAL|20260120|13:04:49|S|764|32.095000||
B|MRNA|20260120|13:04:49|S|23|42.380000||
B|MRX|20260120|13:04:49|S|100|40.300000||
B|NVDA|20260120|13:04:49|S|10|179.975000||
B|PLUG|20260120|13:04:49|S|10|2.310000||
B|RKLB|20260120|13:04:49|S|100|89.720000||
B|TDOC|20260120|13:04:49|S|10|6.160000||
B|NVDA|20260120|13:04:50|S|100|179.985000||
B|PWR|20260120|13:04:50|S|200|465.250000||
B|QQQ|20260120|13:04:50|S|2|611.715000||
B|TQQQ|20260120|13:04:50|S|25|51.700000||
B|VMO|20260120|13:04:50|S|100|9.720000||
B|AVAV|20260120|13:04:51|E|15|342.396600||
B|HBM|20260120|13:04:51|S|50|24.149500||
B|IBRX|20260120|13:04:51|S|384|6.578000||
B|IBRX|20260120|13:04:51|S|2000|6.580000||
B|PLTR|20260120|13:04:51|S|33|170.210000||
B|SHLD|20260120|13:04:51|S|20|77.530000||
B|SRFM|20260120|13:04:51|S|100|2.575000||
B|ALAB|20260120|13:04:52|S|30|188.960000||
B|AVAV|20260120|13:04:52|S|1|342.640000||
B|FIVN|20260120|13:04:52|S|300|17.360000||
B|FIVN|20260120|13:04:52|S|300|17.380000||
B|FIVN|20260120|13:04:52|S|600|17.380000||
B|FIVN|20260120|13:04:52|S|1800|17.380000||
B|PWR|20260120|13:04:52|S|80|465.120000||
B|TQQQ|20260120|13:04:52|S|10|51.690000||
B|HAL|20260120|13:04:53|S|36|32.095000||
B|PLTR|20260120|13:04:53|S|200|170.160000||
B|AI|20260120|13:04:54|S|15|12.657400||
B|AVAV|20260120|13:04:54|S|40|342.650000||
B|EFX|20260120|13:04:54|S|4|211.470000||
B|IMRX|20260120|13:04:54|S|10|4.790000||
B|NNE|20260120|13:04:54|S|200|34.710000||
B|PLTR|20260120|13:04:54|S|100|170.190000||
B|PLTR|20260120|13:04:54|S|100|170.210000||
B|PLTR|20260120|13:04:54|S|1000|170.210000||
B|RBLX|20260120|13:04:54|S|100|80.517800||
B|SOXL|20260120|13:04:54|S|150|59.315000||
B|SPY|20260120|13:04:54|S|6|680.985000||
B|TLT|20260120|13:04:54|S|48|86.830000||
B|OSCR|20260120|13:04:55|S|24|16.167200||
B|SRFM|20260120|13:04:55|S|100|2.575000||
B|Z|20260120|13:04:55|S|100|66.300000||
B|CORZ|20260120|13:04:56|S|20|18.354600||
B|MA|20260120|13:04:56|S|1|531.150000||
B|VOO|20260120|13:04:56|S|2|626.290000||
B|DBGI|20260120|13:04:57|S|1|10.198200||
B|INTC|20260120|13:04:57|S|200|49.030000||
B|AGX|20260120|13:04:58|S|10|389.660000||
B|BMNU|20260120|13:04:58|S|2|4.880000||
B|NVDA|20260120|13:04:58|S|10|179.942700||
B|SEGG|20260120|13:04:58|S|16|3.300000||
B|SILJ|20260120|13:04:58|S|100|35.135000||
B|OKLL|20260120|13:04:59|S|149|26.650000||
B|OPFI|20260120|13:04:59|S|100|9.950000||
B|SRFM|20260120|13:04:59|S|100|2.575000||
B|TWG|20260120|13:04:59|S|100|5.380000||
B|ABVX|20260120|13:05:00|S|20|117.610000||
B|OPFI|20260120|13:05:00|S|76|9.960000||
B|SEGG|20260120|13:05:00|S|392|3.299900||
B|VTI|20260120|13:05:00|S|10|336.784500||
B|ARM|20260120|13:05:01|S|12|108.358000||
B|CRL|20260120|13:05:01|S|20|219.400000||
B|EQIX|20260120|13:05:01|S|15|786.830000||
B|GGAL|20260120|13:05:01|S|5|51.420000||
B|RAPP|20260120|13:05:01|S|100|26.170000||
B|SOUN|20260120|13:05:01|S|50|10.655000||
B|FNGD|20260120|13:05:02|S|600|5.930000||
B|IVF|20260120|13:05:02|S|100|2.780000||
B|NKE|20260120|13:05:02|S|23|63.460000||
B|AAPL|20260120|13:05:03|S|32|249.970000||
B|APP|20260120|13:05:03|S|50|567.270000||
B|CAIE|20260120|13:05:03|S|100|26.535000||
B|IVF|20260120|13:05:03|S|35|2.777500||
B|ORCL|20260120|13:05:03|S|5|182.430000||
B|TNA|20260120|13:05:03|S|7|55.515000||
B|VISN|20260120|13:05:03|S|28|18.050000||
B|VOO|20260120|13:05:03|S|2|626.280000||
B|CRESY|20260120|13:05:04|S|300|12.368300||
B|MELI|20260120|13:05:04|S|1|2072.840000||
B|MELI|20260120|13:05:04|S|1|2072.840000||
B|NFLX|20260120|13:05:04|S|40|88.185000||
B|NVT|20260120|13:05:04|S|5|110.030000||
B|SEGG|20260120|13:05:04|S|50|3.290000||
B|SGOV|20260120|13:05:04|S|100|100.565000||
B|VST|20260120|13:05:04|S|40|158.820000||
B|ADBE|20260120|13:05:05|S|50|292.380000||
B|CRVS|20260120|13:05:05|S|100|18.270000||
B|INTC|20260120|13:05:05|S|30|49.039400||
B|LFVN|20260120|13:05:05|S|200|6.040000||
B|USFR|20260120|13:05:05|S|225|50.430000||
B|AMPX|20260120|13:05:06|S|150|11.437300||
B|AVAV|20260120|13:05:06|S|1|343.010000||
B|BMNR|20260120|13:05:06|S|100|28.495000||
B|CRVS|20260120|13:05:06|S|100|18.230000||
B|ONDS|20260120|13:05:06|S|100|13.515000||
B|VTR|20260120|13:05:06|S|23|78.460000||
B|COP|20260120|13:05:07|S|2|95.965000||
B|IONQ|20260120|13:05:07|S|1|52.980000||
B|IONQ|20260120|13:05:07|S|300|52.949400||
B|NBIS|20260120|13:05:07|S|3|100.569500||
B|RKLB|20260120|13:05:07|S|100|89.735000||
B|SOXL|20260120|13:05:07|S|1|59.275000||
B|SYNA|20260120|13:05:07|S|20|86.700000||
B|BAM|20260120|13:05:09|S|12|51.200000||
B|HAL|20260120|13:05:09|S|771|32.075000||
B|MSB|20260120|13:05:09|S|12|36.305000||
B|TQQQ|20260120|13:05:09|S|100|51.670000||
B|USAR|20260120|13:05:09|S|500|19.230000||
B|ZS|20260120|13:05:09|S|3|208.085000||
B|ZS|20260120|13:05:09|S|40|208.085000||
B|BOIL|20260120|13:05:10|S|100|22.200000||
B|BOIL|20260120|13:05:10|S|100|22.200000||
B|SNDK|20260120|13:05:10|S|1|445.960000||
B|AMZN|20260120|13:05:11|S|1|232.230000||
B|MSTX|20260120|13:05:11|S|50|4.059800||
B|SNDK|20260120|13:05:11|S|1|445.960000||
B|TMF|20260120|13:05:11|S|2|36.610000||
B|HOOD|20260120|13:05:12|S|53|107.125000||
B|ONDS|20260120|13:05:12|S|100|13.495000||
B|SHPH|20260120|13:05:12|S|1617|2.600000||
B|SPY|20260120|13:05:12|S|100|680.955000||
B|AMGN|20260120|13:05:13|S|4|329.402500||
B|BOIL|20260120|13:05:13|S|100|22.210000||
B|CRS|20260120|13:05:13|S|1|329.950000||
B|GEMI|20260120|13:05:13|S|50|10.464900||
B|LULU|20260120|13:05:13|S|1|192.090000||
B|PBR/A|20260120|13:05:13|S|10|12.035000||
B|WMT|20260120|13:05:13|S|100|118.485000||
B|ASX|20260120|13:05:14|S|10|19.147500||
B|DVA|20260120|13:05:14|S|3|104.380000||
B|IONZ|20260120|13:05:14|S|1|14.750000||
B|SEGG|20260120|13:05:14|S|89|3.340000||
B|VSAT|20260120|13:05:14|S|20|43.015000||
B|WRBY|20260120|13:05:14|S|20|27.465000||
B|LGN|20260120|13:05:15|S|100|48.184700||
B|NEM|20260120|13:05:15|S|3|118.765000||
B|QQQ|20260120|13:05:15|S|20|611.625000||
B|TSM|20260120|13:05:15|S|1|329.230000||
B|ABAT|20260120|13:05:17|S|20|4.929300||
B|ACHR|20260120|13:05:17|S|1000|8.766500||
B|AVAV|20260120|13:05:17|S|7|342.720000||
B|BETR|20260120|13:05:17|S|60|31.360000||
B|BMNR|20260120|13:05:17|S|2|28.477500||
B|FRSX|20260120|13:05:17|S|600|1.095000||
B|INTC|20260120|13:05:17|S|1390|49.065800||
B|AQST|20260120|13:05:18|S|10|3.507200||
B|BMNU|20260120|13:05:18|S|101|4.880000||
B|DKNG|20260120|13:05:18|S|6|32.115000||
B|EGO|20260120|13:05:18|S|30|42.570000||
B|IP|20260120|13:05:18|S|20|41.980000||
B|AGX|20260120|13:05:19|S|10|389.460000||
B|BOIL|20260120|13:05:19|S|100|22.215000||
B|ROCK|20260120|13:05:19|S|20|54.750000||
B|BETA|20260120|13:05:20|S|40|29.720000||
B|COPX|20260120|13:05:20|S|15|82.277800||
B|LAC|20260120|13:05:20|S|7|5.830000||
B|MNDY|20260120|13:05:20|S|47|126.840000||
B|MNDY|20260120|13:05:20|S|100|126.750000||
B|OPEN|20260120|13:05:20|S|100|6.315000||
B|QCOM|20260120|13:05:20|S|39|155.470000||
B|VOR|20260120|13:05:20|S|20|18.130000||
B|CRWV|20260120|13:05:21|S|20|95.514900||
B|MNDY|20260120|13:05:21|S|50|127.340000||
B|MNDY|20260120|13:05:21|S|53|126.840000||
B|MNDY|20260120|13:05:21|S|100|126.810000||
B|MNDY|20260120|13:05:21|S|600|127.130000||
B|MNDY|20260120|13:05:21|S|827|126.910000||
B|MNDY|20260120|13:05:21|S|925|126.900000||
B|MNDY|20260120|13:05:21|S|1133|127.120000||
B|NFLX|20260120|13:05:21|S|4|88.175000||
B|SNDK|20260120|13:05:21|S|17|446.010000||
B|TLT|20260120|13:05:21|S|10|86.810000||
B|ALAB|20260120|13:05:22|S|22|188.340000||
B|EXK|20260120|13:05:22|S|50|12.447200||
B|MAR|20260120|13:05:22|S|5|317.960000||
B|PYPL|20260120|13:05:22|S|13|55.567400||
B|AMD|20260120|13:05:23|S|35|235.185000||
B|LFVN|20260120|13:05:23|S|200|6.040000||
B|SEGG|20260120|13:05:23|S|11|3.370000||
B|UPRO|20260120|13:05:23|S|200|114.589300||
B|AGX|20260120|13:05:24|S|10|389.460000||
B|ALAB|20260120|13:05:24|S|6|188.260000||
B|ARM|20260120|13:05:25|S|30|108.360000||
B|AVAV|20260120|13:05:25|S|2|342.725000||
B|BABA|20260120|13:05:25|S|1|164.140000||
B|BOIL|20260120|13:05:25|S|24|22.215000||
B|HAL|20260120|13:05:25|S|20|32.079300||
B|HAL|20260120|13:05:25|S|1572|32.080000||
B|MSTU|20260120|13:05:25|S|500|8.830000||
B|XTL|20260120|13:05:25|S|1|161.800500||
B|MPW|20260120|13:05:26|S|300|5.180000||
B|CTAS|20260120|13:05:27|S|1|193.200000||
B|NVDA|20260120|13:05:27|S|10|179.922700||
B|QQQI|20260120|13:05:27|S|10|53.695000||
B|SCHD|20260120|13:05:28|S|10|28.740000||
B|BAOS|20260120|13:05:29|S|100|3.390000||
B|NFLX|20260120|13:05:29|S|47|88.170000||
B|RKLB|20260120|13:05:29|S|10|89.730000||
B|OKLO|20260120|13:05:30|S|101|92.910000||
B|EWZ|20260120|13:05:31|S|50|33.615000||
B|FNGU|20260120|13:05:31|S|150|22.036300||
B|HIMS|20260120|13:05:31|S|96|31.000000||
B|IRE|20260120|13:05:31|S|400|11.955000||
B|MUU|20260120|13:05:31|S|1|160.410000||
B|SAVA|20260120|13:05:31|S|4|2.015000||
B|TQQQ|20260120|13:05:31|S|30|51.670000||
B|TSLA|20260120|13:05:31|S|5|424.510000||
B|ADBE|20260120|13:05:32|S|10|292.340000||
B|AVAV|20260120|13:05:32|S|2|342.730000||
B|IBRX|20260120|13:05:32|S|200|6.605000||
B|IONQ|20260120|13:05:32|S|60|52.895000||
B|IRE|20260120|13:05:32|S|100|11.960000||
B|RZLV|20260120|13:05:32|S|100|3.810000||
B|BOIL|20260120|13:05:34|S|100|22.230000||
B|DNN|20260120|13:05:34|S|142|3.720000||
B|DNN|20260120|13:05:34|S|330|3.717200||
B|LULU|20260120|13:05:34|S|10|192.150000||
B|GLOB|20260120|13:05:35|S|2|62.780000||
B|HRB|20260120|13:05:35|S|4|40.808800||
B|MUU|20260120|13:05:35|S|2|160.420000||
B|ORCL|20260120|13:05:35|S|13|182.390000||
B|TSLA|20260120|13:05:35|S|160|424.577800||
B|APP|20260120|13:05:36|S|50|567.160000||
B|INTC|20260120|13:05:36|S|60|49.045000||
B|SPY|20260120|13:05:36|S|5|681.027500||
B|TMF|20260120|13:05:36|S|1000|36.607500||
B|TNA|20260120|13:05:36|S|50|55.589200||
B|VIST|20260120|13:05:36|S|80|49.570000||
B|ZTS|20260120|13:05:36|S|5|124.398500||
B|APP|20260120|13:05:37|S|200|566.940000||
B|IBIT|20260120|13:05:37|S|19|50.860000||
B|IBRX|20260120|13:05:37|S|1000|6.605000||
B|OXY|20260120|13:05:37|S|1|42.496900||
B|VRT|20260120|13:05:37|S|15|174.860000||
B|ASML|20260120|13:05:38|S|40|1339.120000||
B|MRK|20260120|13:05:38|S|1|108.495000||
B|SEI|20260120|13:05:38|S|2|56.050000||
B|MP|20260120|13:05:39|S|100|68.955000||
B|SEGG|20260120|13:05:39|S|15|3.380000||
B|MSTU|20260120|13:05:40|S|10|8.820000||
B|MSTZ|20260120|13:05:40|S|805|14.347200||
B|SEGG|20260120|13:05:40|S|10|3.379400||
B|TSM|20260120|13:05:40|S|1|329.195000||
B|AMZN|20260120|13:05:41|S|38|232.230000||
B|CAT|20260120|13:05:41|S|5|629.830000||
B|OPTT|20260120|13:05:41|S|100|0.408900||
B|TOTL|20260120|13:05:41|S|104|40.164500||
B|TSM|20260120|13:05:41|S|5|329.195000||
B|V|20260120|13:05:41|S|5|326.035000||
B|AMZN|20260120|13:05:42|S|300|232.230000||
B|HPQ|20260120|13:05:42|S|35|19.755000||
B|IREN|20260120|13:05:42|S|11|55.470000||
B|PG|20260120|13:05:42|S|1|146.730000||
B|SOFI|20260120|13:05:42|S|100|25.930000||
B|CRCL|20260120|13:05:43|S|200|73.880000||
B|CRCL|20260120|13:05:43|S|400|73.860000||
B|PX|20260120|13:05:43|S|50|10.690000||
B|XLE|20260120|13:05:43|S|1|47.770000||
B|GLD|20260120|13:05:44|S|1|437.690000||
B|ZSL|20260120|13:05:44|S|1|2.705000||
B|CRVS|20260120|13:05:45|S|5|18.200000||
B|IONQ|20260120|13:05:45|S|250|52.930000||
B|MVST|20260120|13:05:45|S|400|2.907600||
B|SGOV|20260120|13:05:45|S|152|100.565000||
B|YMAX|20260120|13:05:45|S|1|9.865500||
B|GRAB|20260120|13:05:46|S|140|4.439300||
B|PAAS|20260120|13:05:46|S|4|58.420000||
B|TQQQ|20260120|13:05:46|S|20|51.660000||
B|ZTS|20260120|13:05:46|S|2|124.412800||
B|AAPL|20260120|13:05:47|S|8|250.026500||
B|GOOGL|20260120|13:05:47|S|100|325.375000||
B|INTC|20260120|13:05:47|S|100|49.045000||
B|PLTR|20260120|13:05:47|S|9|169.860000||
B|PLTR|20260120|13:05:47|S|50|169.851500||
B|QBTS|20260120|13:05:47|S|100|28.069300||
B|SOXL|20260120|13:05:47|S|100|59.250000||
B|VOR|20260120|13:05:47|S|20|18.190000||
B|PDM|20260120|13:05:48|S|10|8.250000||
B|RTX|20260120|13:05:48|S|100|199.190000||
B|TSLA|20260120|13:05:48|S|50|424.590000||
B|ABT|20260120|13:05:49|S|18|120.870000||
B|ONDS|20260120|13:05:49|S|200|13.495000||
B|TSLA|20260120|13:05:49|S|34|424.598500||
B|HAL|20260120|13:05:50|S|16|32.100000||
B|HAL|20260120|13:05:50|S|37|32.100000||
B|HAL|20260120|13:05:50|S|800|32.095000||
B|HAL|20260120|13:05:50|S|1589|32.100000||
B|NU|20260120|13:05:50|S|20|17.160000||
B|PLTR|20260120|13:05:50|S|50|169.875000||
B|ADTX|20260120|13:05:51|S|1|1.408300||
B|BRK/B|20260120|13:05:51|S|24|485.395000||
B|MSTR|20260120|13:05:51|S|25|159.890000||
B|SOXL|20260120|13:05:51|S|150|59.245000||
B|VT|20260120|13:05:51|S|15|143.115000||
B|LVO|20260120|13:05:52|S|100|4.250000||
B|MU|20260120|13:05:52|S|1|366.055600||
B|UAA|20260120|13:05:52|S|250|5.797600||
B|BBBY|20260120|13:05:53|S|50|6.979300||
B|EWY|20260120|13:05:53|S|600|111.645000||
B|SHOP|20260120|13:05:53|S|2|147.742200||
B|TWG|20260120|13:05:53|S|300|5.460000||
B|TWG|20260120|13:05:53|S|600|5.450000||
B|VALE|20260120|13:05:53|S|151|14.825000||
B|ASML|20260120|13:05:54|S|10|1339.020000||
B|ET|20260120|13:05:54|S|100|17.430000||
B|NOW|20260120|13:05:54|S|40|127.108800||
B|SEGG|20260120|13:05:54|S|100|3.415000||
B|VSAT|20260120|13:05:54|S|100|42.980000||
B|ENLT|20260120|13:05:56|S|12|53.730000||
B|TSM|20260120|13:05:56|S|2|329.237600||
B|MSTR|20260120|13:05:57|S|80|159.975000||
B|NET|20260120|13:05:57|S|100|177.567700||
B|NET|20260120|13:05:57|S|100|177.640000||
B|NET|20260120|13:05:57|S|180|177.645000||
B|NET|20260120|13:05:57|S|200|177.670000||
B|SHOP|20260120|13:05:57|S|1|147.775000||
B|SMCI|20260120|13:05:57|S|30|31.289300||
B|BBAR|20260120|13:05:58|S|164|17.490000||
B|BBAR|20260120|13:05:58|S|172|17.500000||
B|BOIL|20260120|13:05:58|S|100|22.240000||
B|TM|20260120|13:05:58|S|1|221.550000||
B|DUST|20260120|13:05:59|E|4700|5.159200||
B|INTC|20260120|13:05:59|S|50|49.049300||
B|MU|20260120|13:05:59|S|9|366.180000||
B|SVIX|20260120|13:05:59|S|6|22.285000||
B|UPRO|20260120|13:05:59|S|100|114.565000||
B|NVDA|20260120|13:06:00|S|700|179.895000||
B|NVDX|20260120|13:06:00|S|1000|15.780000||
B|BOIL|20260120|13:06:01|S|100|22.255000||
B|TM|20260120|13:06:01|S|1|221.550000||
B|AEM|20260120|13:06:02|S|4|208.910000||
B|MRNA|20260120|13:06:02|S|1|42.265000||
B|SOUN|20260120|13:06:02|S|5|10.655000||
B|ALAB|20260120|13:06:03|S|2|187.811000||
B|HAL|20260120|13:06:03|S|2532|32.100000||
B|PWR|20260120|13:06:03|S|1|465.800000||
B|BAM|20260120|13:06:04|S|19|51.205000||
B|BOIL|20260120|13:06:04|S|100|22.265000||
B|COHR|20260120|13:06:04|S|50|191.850000||
B|INTC|20260120|13:06:04|S|250|49.045000||
B|IONQ|20260120|13:06:04|S|150|52.890000||
B|MARA|20260120|13:06:04|S|100|10.775000||
B|SQQQ|20260120|13:06:04|S|151|69.670000||
B|GE|20260120|13:06:05|S|15|316.190000||
B|IREN|20260120|13:06:05|S|20|55.540000||
B|RKLB|20260120|13:06:05|S|8|89.570000||
B|Z|20260120|13:06:05|S|100|66.305800||
B|COPX|20260120|13:06:06|S|12|82.308000||
B|TECL|20260120|13:06:06|S|1|114.085300||
B|ZM|20260120|13:06:06|S|1|80.925000||
B|ZS|20260120|13:06:06|S|4|208.082700||
B|ZS|20260120|13:06:06|S|40|208.082700||
B|BABA|20260120|13:06:07|S|11|164.300000||
B|INTC|20260120|13:06:07|S|1600|49.055000||
B|MSTX|20260120|13:06:07|S|1000|4.079300||
B|MUR|20260120|13:06:07|S|20|30.920000||
B|QGEN|20260120|13:06:07|S|20|56.530000||
B|SKT|20260120|13:06:07|S|50|33.510000||
B|ASML|20260120|13:06:08|S|1|1339.700000||
B|DOCU|20260120|13:06:08|S|1|56.420900||
B|GGAL|20260120|13:06:08|S|81|51.420000||
B|PLTR|20260120|13:06:08|S|20|169.960000||
B|PLTR|20260120|13:06:08|S|200|169.970000||
B|PLTR|20260120|13:06:08|S|500|169.970000||
B|TSLA|20260120|13:06:08|S|100|424.874400||
B|ANRO|20260120|13:06:09|S|20|17.770000||
B|AVGG|20260120|13:06:09|S|24|24.890000||
B|BMNU|20260120|13:06:09|S|1|4.880000||
B|CALM|20260120|13:06:09|S|100|76.580000||
B|JMIA|20260120|13:06:09|S|50|12.572800||
B|PAAS|20260120|13:06:09|S|33|58.388800||
B|PRQR|20260120|13:06:09|S|804|1.676400||
B|SEGG|20260120|13:06:09|S|10|3.350000||
B|SEGG|20260120|13:06:09|S|46|3.390000||
B|UBER|20260120|13:06:09|S|200|83.110000||
B|AER|20260120|13:06:10|S|240|143.230000||
B|BBNX|20260120|13:06:10|S|8|18.040000||
B|COP|20260120|13:06:10|S|26|96.000000||
B|DAX|20260120|13:06:10|S|100|45.950000||
B|MU|20260120|13:06:10|S|10|366.185000||
B|XPEV|20260120|13:06:10|S|15|20.047200||
B|ZM|20260120|13:06:10|S|1|81.025000||
B|ZM|20260120|13:06:10|S|4|80.985000||
B|ZM|20260120|13:06:10|S|47|80.930000||
B|SBUX|20260120|13:06:11|S|50|93.670000||
B|UAA|20260120|13:06:11|S|150|5.809600||
B|GEMI|20260120|13:06:12|S|46|10.498900||
B|JPM|20260120|13:06:12|S|10|307.870000||
B|BOIL|20260120|13:06:13|S|100|22.265000||
B|MSFT|20260120|13:06:13|S|50|453.995000||
B|TSM|20260120|13:06:13|S|1|329.415000||
B|VIST|20260120|13:06:14|S|1|49.660000||
B|VT|20260120|13:06:14|S|8|143.145000||
B|ZETA|20260120|13:06:14|S|100|20.775000||
B|BIDU|20260120|13:06:15|S|100|153.950000||
B|BIDU|20260120|13:06:15|S|200|153.960000||
B|RIO|20260120|13:06:15|S|1|85.325000||
B|BOIL|20260120|13:06:16|S|100|22.250000||
B|BRK/B|20260120|13:06:16|S|1|485.395000||
B|EAT|20260120|13:06:16|S|6|160.370000||
B|RKLB|20260120|13:06:16|S|5|89.803600||
B|RKLB|20260120|13:06:16|S|10|89.850000||
B|SEGG|20260120|13:06:16|S|10|3.359900||
B|ZTS|20260120|13:06:16|S|100|124.441000||
B|IWO|20260120|13:06:17|S|80|347.555000||
B|MARA|20260120|13:06:17|S|900|10.785000||
B|NVDL|20260120|13:06:17|S|7|81.290000||
B|SVM|20260120|13:06:17|S|200|12.329300||
B|AVAV|20260120|13:06:18|S|1|342.591000||
B|AVAV|20260120|13:06:18|S|2|342.600000||
B|NBIS|20260120|13:06:18|S|200|100.780000||
B|SOUN|20260120|13:06:18|S|500|10.668300||
B|TECL|20260120|13:06:18|S|3|114.084300||
B|AAPL|20260120|13:06:19|S|50|250.030000||
B|AVGO|20260120|13:06:19|S|1|334.320000||
B|GOOGL|20260120|13:06:19|S|30|325.110000||
B|HPQ|20260120|13:06:19|S|144|19.755000||
B|MSFT|20260120|13:06:19|S|2|453.930000||
B|MU|20260120|13:06:20|S|5|366.120000||
B|SLV|20260120|13:06:20|S|5|85.802700||
B|CRK|20260120|13:06:21|S|50|22.080000||
B|QQQ|20260120|13:06:21|S|5|611.710000||
B|BOIL|20260120|13:06:22|S|100|22.265000||
B|TSLA|20260120|13:06:22|S|2|424.783500||
B|NBY|20260120|13:06:23|S|40|6.865000||
B|PYPG|20260120|13:06:23|S|600|10.005000||
B|APLD|20260120|13:06:24|E|200|36.862400||
B|NEM|20260120|13:06:24|S|4|118.774000||
B|PWR|20260120|13:06:24|S|6|465.870000||
B|SNDK|20260120|13:06:24|S|13|446.130000||
B|TSM|20260120|13:06:24|S|2|329.411500||
B|VOO|20260120|13:06:24|S|1|626.391000||
B|GLOB|20260120|13:06:25|S|1|62.920000||
B|GLOB|20260120|13:06:25|S|4|62.920000||
B|USAR|20260120|13:06:25|S|1000|19.410000||
B|IVF|20260120|13:06:26|S|100|2.795000||
B|RGC|20260120|13:06:26|S|20|25.130000||
B|SOFI|20260120|13:06:26|S|10|25.950000||
B|SYNA|20260120|13:06:26|S|14|86.800000||
B|TSDD|20260120|13:06:26|S|385|8.548800||
B|TSLA|20260120|13:06:26|S|50|424.690000||
B|VTRS|20260120|13:06:26|S|200|12.655000||
B|XP|20260120|13:06:26|S|3|18.095000||
B|XP|20260120|13:06:26|S|5|18.085000||
B|BITO|20260120|13:06:27|S|10|12.439900||
B|HOOD|20260120|13:06:27|S|10|107.040000||
B|LULU|20260120|13:06:27|S|900|192.460000||
B|PRCT|20260120|13:06:27|S|30|30.810000||
B|TDOC|20260120|13:06:28|S|75|6.160000||
B|FCX|20260120|13:06:29|S|1|59.830700||
B|PLTR|20260120|13:06:29|S|10|169.880000||
B|RIOT|20260120|13:06:29|S|1|18.735000||
B|DGRO|20260120|13:06:30|S|2|70.789900||
B|GDS|20260120|13:06:30|S|15|38.800000||
B|GEL|20260120|13:06:30|S|2|17.118000||
B|LULU|20260120|13:06:30|S|20|192.460000||
B|TQQQ|20260120|13:06:30|S|100|51.680000||
B|AGQ|20260120|13:06:31|S|9|272.230000||
B|AMZN|20260120|13:06:31|S|2|232.225000||
B|PLTR|20260120|13:06:31|S|340|169.879000||
B|XLE|20260120|13:06:31|S|2|47.790000||
B|ASTS|20260120|13:06:32|S|1|117.680000||
B|MSFT|20260120|13:06:32|S|20|453.785000||
B|NKE|20260120|13:06:32|S|60|63.600000||
B|SYLD|20260120|13:06:32|S|15|72.498700||
B|VALE|20260120|13:06:32|S|255|14.840700||
B|VIST|20260120|13:06:32|S|23|49.640000||
B|XRX|20260120|13:06:32|S|10|2.495000||
B|ZM|20260120|13:06:32|S|4|80.980000||
B|AGNC|20260120|13:06:33|S|500|11.740000||
B|SGOV|20260120|13:06:33|S|200|100.565000||
B|SOXL|20260120|13:06:33|S|14|59.280000||
B|AXSM|20260120|13:06:34|S|2|185.740000||
B|OKLO|20260120|13:06:34|S|300|93.050000||
B|TXXS|20260120|13:06:34|S|100|17.005000||
B|AGX|20260120|13:06:35|S|20|389.441000||
B|CVX|20260120|13:06:35|S|1|166.442700||
B|TLT|20260120|13:06:35|S|400|86.810000||
B|Z|20260120|13:06:35|S|100|66.312200||
B|XLE|20260120|13:06:36|S|13|47.785000||
B|CRVS|20260120|13:06:37|S|100|18.190000||
B|CRVS|20260120|13:06:37|S|100|18.190000||
B|GLSI|20260120|13:06:37|E|50|21.450000||
B|CNR|20260120|13:06:38|S|133|97.780000||
B|CVX|20260120|13:06:38|S|3|166.450000||
B|CRVS|20260120|13:06:39|S|88|18.080000||
B|NVDA|20260120|13:06:39|S|300|179.870000||
B|NVDA|20260120|13:06:39|S|1200|179.880000||
B|LU|20260120|13:06:40|S|100|2.600000||
B|LU|20260120|13:06:40|S|100|2.600000||
B|TSLA|20260120|13:06:40|S|100|424.578000||
B|AVGO|20260120|13:06:41|S|1|334.390000||
B|CHTR|20260120|13:06:41|S|600|187.960000||
B|ETHA|20260120|13:06:41|S|28|22.610700||
B|NOW|20260120|13:06:41|S|30|127.370000||
B|RKLB|20260120|13:06:41|S|53|89.920000||
B|TNL|20260120|13:06:41|S|100|70.570000||
B|TNL|20260120|13:06:41|S|300|70.620000||
B|TNL|20260120|13:06:41|S|300|70.620000||
B|TNL|20260120|13:06:41|S|500|70.565000||
B|TNL|20260120|13:06:41|S|1100|70.610000||
B|UPRO|20260120|13:06:41|S|100|114.649300||
B|EOSE|20260120|13:06:42|S|250|18.157800||
B|MSFT|20260120|13:06:42|S|10|453.825000||
B|NOW|20260120|13:06:42|S|11|127.370000||
B|SPOT|20260120|13:06:42|S|25|510.900000||
B|Z|20260120|13:06:42|S|100|66.312500||
B|BBAI|20260120|13:06:43|S|8167|6.056500||
B|CGGR|20260120|13:06:43|S|3|44.086900||
B|EOSE|20260120|13:06:44|S|200|18.152700||
B|SMR|20260120|13:06:44|S|50|19.410000||
B|TQQQ|20260120|13:06:44|S|2|51.690000||
B|U|20260120|13:06:44|S|20|41.900000||
B|ZM|20260120|13:06:44|S|38|80.980000||
B|ZM|20260120|13:06:44|S|56|80.980000||
B|AAPL|20260120|13:06:45|S|10|250.015000||
B|AMD|20260120|13:06:45|S|63|235.440000||
B|INTC|20260120|13:06:45|S|100|49.065000||
B|NFLX|20260120|13:06:45|S|10|88.195000||
B|TSLA|20260120|13:06:45|S|100|424.536500||
B|AR|20260120|13:06:46|S|1|32.890000||
B|BBIO|20260120|13:06:46|S|25|76.410000||
B|GLOB|20260120|13:06:46|S|13|62.940000||
B|GLOB|20260120|13:06:46|S|27|62.900000||
B|AMZN|20260120|13:06:47|S|10|232.214600||
B|BABA|20260120|13:06:47|S|20|164.180000||
B|CHMIpB|20260120|13:06:47|S|42|23.950000||
B|CIBR|20260120|13:06:47|S|8|70.510000||
B|USAR|20260120|13:06:47|S|350|19.420000||
B|AXSM|20260120|13:06:48|S|6|185.750000||
B|BMBL|20260120|13:06:48|S|200|3.485000||
B|PAY|20260120|13:06:48|S|90|28.610000||
B|QBTS|20260120|13:06:48|S|344|28.145000||
B|SII|20260120|13:06:48|S|100|121.930000||
B|TSM|20260120|13:06:48|S|4|329.530000||
B|FIG|20260120|13:06:49|S|18|27.830000||
B|INTC|20260120|13:06:49|S|250|49.065000||
B|JOBY|20260120|13:06:49|S|200|15.145000||
B|IWM|20260120|13:06:50|S|400|264.005000||
B|RGC|20260120|13:06:50|S|50|25.160000||
B|TSLA|20260120|13:06:50|S|2|424.460000||
B|KOPN|20260120|13:06:51|S|100|3.239300||
B|MU|20260120|13:06:51|S|25|366.037500||
B|SRAD|20260120|13:06:51|S|1|18.400000||
B|BITO|20260120|13:06:52|S|10|12.439900||
B|TE|20260120|13:06:52|S|900|8.395000||
B|COIN|20260120|13:06:53|S|7|228.970000||
B|MSTR|20260120|13:06:53|S|30|159.996500||
B|NVTS|20260120|13:06:53|S|1500|10.065000||
B|PLTR|20260120|13:06:53|S|100|169.960000||
B|ONON|20260120|13:06:54|S|100|45.320000||
B|ONON|20260120|13:06:54|S|200|45.320000||
B|ONON|20260120|13:06:54|S|400|45.330000||
B|ONON|20260120|13:06:54|S|500|45.330000||
B|RGTI|20260120|13:06:54|S|100|25.770000||
B|SQQQ|20260120|13:06:54|S|251|69.650000||
B|ZTS|20260120|13:06:54|S|10|124.445300||
B|NFLX|20260120|13:06:55|S|4|88.176300||
B|NVTS|20260120|13:06:55|S|100|10.060000||
B|ONON|20260120|13:06:55|S|100|45.350000||
B|ONON|20260120|13:06:55|S|2000|45.350000||
B|YPF|20260120|13:06:55|S|291|34.881700||
B|DELL|20260120|13:06:56|S|1|112.775000||
B|DELL|20260120|13:06:56|S|2|112.775000||
B|EAT|20260120|13:06:56|S|16|160.400000||
B|GLOB|20260120|13:06:56|S|5|62.930000||
B|HLN|20260120|13:06:56|S|276|10.145000||
B|KWEB|20260120|13:06:56|S|190|35.190000||
B|KWEB|20260120|13:06:56|S|690|35.185000||
B|MNTS|20260120|13:06:56|S|30|8.790000||
B|UGI|20260120|13:06:56|S|6|37.060700||
B|BE|20260120|13:06:57|S|34|152.120000||
B|FBIN|20260120|13:06:57|S|62|59.110000||
B|ORCL|20260120|13:06:57|S|2|182.541200||
B|PRCT|20260120|13:06:57|S|100|30.820000||
B|RBRK|20260120|13:06:57|S|100|65.880000||
B|RBRK|20260120|13:06:57|S|100|65.890000||
B|RBRK|20260120|13:06:57|S|100|65.890000||
B|RBRK|20260120|13:06:57|S|353|65.900000||
B|SEGG|20260120|13:06:57|S|37|3.369900||
B|FOUR|20260120|13:06:58|S|4|63.465000||
B|FTNT|20260120|13:06:58|S|2|75.220000||
B|HIMS|20260120|13:06:58|S|3|31.060000||
B|HLN|20260120|13:06:58|S|92|10.149700||
B|META|20260120|13:06:58|S|1|606.400000||
B|UPST|20260120|13:06:58|S|50|45.638600||
B|UPST|20260120|13:06:58|S|50|45.640000||
B|CVX|20260120|13:06:59|S|35|166.460000||
B|EOSE|20260120|13:06:59|S|50|18.145000||
B|ONDS|20260120|13:06:59|S|200|13.535000||
B|PLTR|20260120|13:06:59|S|10|170.005000||
B|RBRK|20260120|13:06:59|S|100|65.910000||
B|TYRA|20260120|13:06:59|S|200|30.650000||
B|BSX|20260120|13:07:00|S|120|90.170000||
B|BVN|20260120|13:07:00|S|200|36.855000||
B|QBTS|20260120|13:07:00|S|260|28.125000||
B|MSFT|20260120|13:07:01|S|7|453.785000||
B|NUAI|20260120|13:07:01|S|100|5.990000||
B|RR|20260120|13:07:01|S|2666|4.062600||
B|NUAI|20260120|13:07:02|S|100|5.990000||
B|NUAI|20260120|13:07:02|S|100|5.990000||
B|UPRO|20260120|13:07:02|S|1|114.579300||
B|CLW|20260120|13:07:03|E|1|18.530000||
B|ENTG|20260120|13:07:03|S|20|114.370000||
B|INTC|20260120|13:07:03|S|1|49.035000||
B|JEPQ|20260120|13:07:03|S|35|58.200000||
B|SEGG|20260120|13:07:03|S|1|3.340000||
B|SEGG|20260120|13:07:03|S|4|3.350000||
B|PG|20260120|13:07:04|S|2|146.670000||
B|CIFR|20260120|13:07:05|S|20|18.635000||
B|IONQ|20260120|13:07:05|S|100|52.990000||
B|NVDA|20260120|13:07:05|S|8|179.836900||
B|CRVS|20260120|13:07:06|S|250|18.030000||
B|MSFT|20260120|13:07:06|S|100|453.750000||
B|SOXS|20260120|13:07:06|S|100|2.135000||
B|SOXS|20260120|13:07:06|S|2686|2.140000||
B|VUG|20260120|13:07:06|S|1|475.610000||
B|EOSE|20260120|13:07:07|S|100|18.180000||
B|PGY|20260120|13:07:07|S|5|21.160000||
B|PGY|20260120|13:07:07|S|12|21.170000||
B|BITO|20260120|13:07:08|S|200|12.435000||
B|BORR|20260120|13:07:08|S|100|4.220000||
B|XOP|20260120|13:07:08|S|5|130.440000||
B|ZTS|20260120|13:07:08|S|200|124.441400||
B|CVKD|20260120|13:07:09|S|20|7.690000||
B|NBIS|20260120|13:07:09|S|80|100.920000||
B|QCOM|20260120|13:07:09|S|10|155.460000||
B|SPHR|20260120|13:07:09|S|2|97.960000||
B|ZTS|20260120|13:07:09|S|3|124.447700||
B|ZTS|20260120|13:07:09|S|17|124.422300||
B|ADTX|20260120|13:07:10|S|100|1.430000||
B|HMY|20260120|13:07:10|S|470|22.890700||
B|HRB|20260120|13:07:10|S|15|40.848800||
B|HUT|20260120|13:07:10|S|5|59.040000||
B|ADBE|20260120|13:07:11|S|10|292.590000||
B|BABA|20260120|13:07:11|S|36|164.160000||
B|CNDT|20260120|13:07:11|E|250|1.736300||
B|EPD|20260120|13:07:11|S|10|32.919400||
B|BE|20260120|13:07:12|S|19|152.010000||
B|LASR|20260120|13:07:12|S|30|46.000000||
B|NVO|20260120|13:07:13|S|100|62.009300||
B|VIST|20260120|13:07:13|S|1|49.630000||
B|IWO|20260120|13:07:14|S|100|347.615000||
B|MSTR|20260120|13:07:14|S|5|159.985000||
B|NBIS|20260120|13:07:14|S|30|100.830000||
B|NUGT|20260120|13:07:14|S|200|259.671000||
B|TQQQ|20260120|13:07:14|S|21|51.660000||
B|AMZN|20260120|13:07:15|S|10|232.218600||
B|MNST|20260120|13:07:15|S|100|80.830000||
B|MSTR|20260120|13:07:15|S|10|159.985000||
B|OKTA|20260120|13:07:15|S|1|89.338500||
B|VPG|20260120|13:07:15|S|25|45.400000||
B|CELH|20260120|13:07:16|S|1|57.078000||
B|MMYT|20260120|13:07:16|S|12|74.460000||
B|RIO|20260120|13:07:16|S|1|85.320000||
B|GDYN|20260120|13:07:17|S|6|8.880000||
B|TNA|20260120|13:07:17|S|100|55.678500||
B|AR|20260120|13:07:18|S|100|32.895000||
B|PANW|20260120|13:07:18|S|50|185.220000||
B|QQQ|20260120|13:07:18|S|9|611.565000||
B|XLI|20260120|13:07:18|S|55|164.009300||
B|AR|20260120|13:07:19|S|100|32.900000||
B|IPEXR|20260120|13:07:19|S|1|0.600000||
B|MAGY|20260120|13:07:19|S|1|50.540000||
B|MSTR|20260120|13:07:19|S|80|160.090000||
B|MSTR|20260120|13:07:19|S|220|160.130000||
B|QBTS|20260120|13:07:19|S|600|28.145000||
B|AVAV|20260120|13:07:20|S|79|343.860000||
B|LULU|20260120|13:07:20|S|2|192.640000||
B|RKLB|20260120|13:07:20|S|4|89.855000||
B|SMH|20260120|13:07:20|S|5|392.895000||
B|TE|20260120|13:07:20|S|200|8.399300||
B|FCX|20260120|13:07:21|S|25|59.730000||
B|JNJ|20260120|13:07:21|S|1|217.825000||
B|HIMS|20260120|13:07:22|S|100|31.060000||
B|LHX|20260120|13:07:22|S|1|343.248500||
B|SPIR|20260120|13:07:22|S|20|12.245000||
B|BCS|20260120|13:07:23|S|425|25.847600||
B|NVO|20260120|13:07:23|S|5|62.009300||
B|PLTR|20260120|13:07:23|S|2|169.845000||
B|PSQ|20260120|13:07:23|S|92|30.415000||
B|TQQQ|20260120|13:07:23|S|300|51.670000||
B|VICI|20260120|13:07:23|S|6|28.795400||
B|MP|20260120|13:07:24|S|1234|69.264000||
B|MSFT|20260120|13:07:24|S|1|453.690000||
B|SLV|20260120|13:07:24|S|100|85.830000||
B|AR|20260120|13:07:25|S|100|32.915000||
B|AVDE|20260120|13:07:25|S|803|84.944800||
B|BAM|20260120|13:07:25|S|5|51.220000||
B|GE|20260120|13:07:25|S|1|316.020000||
B|ORCL|20260120|13:07:25|S|70|182.510000||
B|AR|20260120|13:07:26|S|100|32.915000||
B|ARQQ|20260120|13:07:26|S|1|25.890000||
B|BMNU|20260120|13:07:26|S|50|4.900000||
B|CCJ|20260120|13:07:26|S|5|116.906000||
B|JOYY|20260120|13:07:26|S|100|67.770000||
B|JOYY|20260120|13:07:26|S|426|67.740000||
B|VRT|20260120|13:07:26|S|1|174.714200||
B|ARMN|20260120|13:07:27|S|1|19.231700||
B|JNUG|20260120|13:07:27|S|60|289.389000||
B|RKLB|20260120|13:07:27|S|200|89.830000||
B|PELI|20260120|13:07:28|S|30|11.110000||
B|PLTR|20260120|13:07:28|S|1|169.850000||
B|SOC|20260120|13:07:28|S|100|11.100000||
B|AMD|20260120|13:07:29|S|4|235.330000||
B|BMBL|20260120|13:07:29|S|300|3.485000||
B|JPST|20260120|13:07:29|S|10|50.660000||
B|PRCT|20260120|13:07:29|S|100|30.820000||
B|TSLL|20260120|13:07:29|S|20|16.855000||
B|VIST|20260120|13:07:30|S|10|49.630000||
B|FSM|20260120|13:07:31|S|100|10.780000||
B|IREN|20260120|13:07:31|S|400|55.650000||
B|SPY|20260120|13:07:31|S|25|681.167200||
B|AG|20260120|13:07:32|S|20|22.470700||
B|CRCL|20260120|13:07:32|S|10|73.900000||
B|HOOD|20260120|13:07:32|S|32|107.040000||
B|AEVA|20260120|13:07:33|S|100|19.350000||
B|LCID|20260120|13:07:33|S|102|9.650000||
B|SYNA|20260120|13:07:33|S|13|86.820000||
B|TE|20260120|13:07:33|S|500|8.397500||
B|GLOB|20260120|13:07:34|S|5|62.930000||
B|GSJY|20260120|13:07:34|S|7|48.496000||
B|PBF|20260120|13:07:34|S|50|31.020000||
B|ZTS|20260120|13:07:34|S|200|124.436600||
B|AMC|20260120|13:07:35|S|25|1.590000||
B|CRVS|20260120|13:07:35|S|100|18.210000||
B|SYF|20260120|13:07:35|S|20|77.070000||
B|MSFT|20260120|13:07:36|S|1|453.765000||
B|PLTR|20260120|13:07:36|S|2|169.898300||
B|PLTR|20260120|13:07:36|S|3|169.900000||
B|VOO|20260120|13:07:36|S|3|626.400000||
B|BURU|20260120|13:07:37|S|200|0.175500||
B|GLOB|20260120|13:07:37|S|1|62.946000||
B|SNDK|20260120|13:07:37|S|67|446.260000||
B|TQQQ|20260120|13:07:37|S|50|51.700000||
B|VGT|20260120|13:07:37|S|1|744.790000||
B|INTC|20260120|13:07:38|S|400|49.005000||
B|TSLA|20260120|13:07:38|S|2|424.760000||
B|ABVX|20260120|13:07:39|S|20|118.400000||
B|KO|20260120|13:07:39|S|8|71.412400||
B|PLUG|20260120|13:07:39|S|15|2.330000||
B|VIST|20260120|13:07:39|S|17|49.638000||
B|PBR|20260120|13:07:40|S|20|12.840000||
B|SOXS|20260120|13:07:40|S|100|2.135000||
B|UNH|20260120|13:07:40|S|22|337.800000||
B|ADTX|20260120|13:07:41|S|200|1.410000||
B|MAA|20260120|13:07:41|S|7|134.410000||
B|MU|20260120|13:07:41|S|1|366.010000||
B|NBIS|20260120|13:07:41|S|15|100.850000||
B|NBP|20260120|13:07:41|S|1700|3.960000||
B|PHYS|20260120|13:07:41|S|116|36.408400||
B|PHYS|20260120|13:07:41|S|1000|36.410000||
B|QQQ|20260120|13:07:41|S|400|611.645000||
B|SOXL|20260120|13:07:41|S|49|59.285000||
B|VIST|20260120|13:07:42|S|3|49.620000||
B|AMZN|20260120|13:07:43|S|1|232.269000||
B|ITUB|20260120|13:07:43|S|14|7.460700||
B|MCHP|20260120|13:07:43|S|62|72.930000||
B|NVTS|20260120|13:07:43|S|100|10.077600||
B|AVDE|20260120|13:07:44|S|508|84.944500||
B|GLD|20260120|13:07:44|S|40|437.900000||
B|TWG|20260120|13:07:44|S|100|5.420000||
B|VOO|20260120|13:07:44|S|2|626.400000||
B|FFAI|20260120|13:07:45|S|25|1.030000||
B|MSTR|20260120|13:07:45|S|50|159.955000||
B|TSM|20260120|13:07:45|S|5|329.487200||
B|XLE|20260120|13:07:45|S|62|47.789800||
B|BBIO|20260120|13:07:46|S|2|76.345000||
B|GOOGL|20260120|13:07:46|S|43|325.020000||
B|INTC|20260120|13:07:46|S|10|49.005000||
B|SMH|20260120|13:07:46|S|4|392.940000||
B|EOSE|20260120|13:07:47|S|100|18.240000||
B|URA|20260120|13:07:47|S|100|54.760000||
B|DERM|20260120|13:07:48|S|100|8.490000||
B|NHI|20260120|13:07:48|S|5|80.162400||
B|NVAX|20260120|13:07:48|S|197|8.635000||
B|SSYS|20260120|13:07:48|S|30|11.118800||
B|JAZZ|20260120|13:07:49|S|978|166.560000||
B|NVAX|20260120|13:07:49|S|450|8.639300||
B|AAPL|20260120|13:07:50|S|100|250.070000||
B|EOSE|20260120|13:07:50|S|1400|18.250000||
B|FSM|20260120|13:07:50|S|100|10.780000||
B|HOOD|20260120|13:07:50|S|100|107.000000||
B|MOS|20260120|13:07:50|S|10|26.885000||
B|NFLX|20260120|13:07:50|S|30|88.175000||
B|SONY|20260120|13:07:50|S|1|23.810000||
B|ZSL|20260120|13:07:50|S|1000|2.705000||
B|AMPX|20260120|13:07:51|S|50|11.467100||
B|IREN|20260120|13:07:51|S|100|55.615000||
B|IREN|20260120|13:07:51|S|300|55.615000||
B|MU|20260120|13:07:51|S|1|365.990000||
B|ZTS|20260120|13:07:51|S|100|124.480000||
B|ASTS|20260120|13:07:52|S|1|117.840000||
B|VELO|20260120|13:07:52|S|400|19.745000||
B|ZS|20260120|13:07:52|S|3|208.122800||
B|ADTX|20260120|13:07:53|S|100|1.380000||
B|MSTR|20260120|13:07:53|S|10|160.000000||
B|CRWD|20260120|13:07:54|S|5|442.710000||
B|CRWV|20260120|13:07:54|S|5|95.500000||
B|SCHD|20260120|13:07:54|S|42|28.760000||
B|CNX|20260120|13:07:55|S|6|36.520000||
B|GDRX|20260120|13:07:55|S|50|2.620000||
B|MU|20260120|13:07:55|S|1|365.980000||
B|OKLO|20260120|13:07:55|S|200|93.210000||
B|ONON|20260120|13:07:55|S|20|45.358800||
B|TFC|20260120|13:07:55|S|500|49.625000||
B|MP|20260120|13:07:56|S|2|69.290000||
B|MSTR|20260120|13:07:56|S|5|159.975000||
B|PLTR|20260120|13:07:56|S|100|169.970000||
B|SEGG|20260120|13:07:57|S|44|3.360000||
B|TQQQ|20260120|13:07:57|S|100|51.690000||
B|LULU|20260120|13:07:58|S|3|192.750000||
B|MNDY|20260120|13:07:58|S|40|127.520000||
B|APLD|20260120|13:07:59|S|100|36.948900||
B|DELL|20260120|13:07:59|S|5|112.780000||
B|EOSE|20260120|13:07:59|S|100|18.295000||
B|ONDS|20260120|13:07:59|S|300|13.575000||
B|SLV|20260120|13:07:59|S|5|85.855900||
B|ADBE|20260120|13:08:00|S|30|292.412500||
B|BMNR|20260120|13:08:00|S|100|28.535000||
B|IONZ|20260120|13:08:00|S|1|14.718700||
B|XLI|20260120|13:08:00|S|60|164.079300||
B|PHAT|20260120|13:08:01|S|100|14.370000||
B|VOOG|20260120|13:08:01|S|1|438.500000||
B|ALIT|20260120|13:08:02|S|30|1.540000||
B|EOSE|20260120|13:08:02|S|1400|18.280000||
B|SEGG|20260120|13:08:02|S|5|3.340000||
B|SONY|20260120|13:08:02|S|2|23.815000||
B|IONZ|20260120|13:08:03|S|1|14.718100||
B|KWEB|20260120|13:08:03|S|30|35.190000||
B|MU|20260120|13:08:03|S|50|366.050000||
B|USAR|20260120|13:08:03|S|10|19.541800||
B|MSTR|20260120|13:08:04|S|4|159.930000||
B|ONDS|20260120|13:08:04|S|200|13.580000||
B|OPTT|20260120|13:08:04|S|586|0.407600||
B|RKLB|20260120|13:08:04|S|100|90.230000||
B|CL|20260120|13:08:05|S|4|85.570000||
B|EOSE|20260120|13:08:05|S|1500|18.310000||
B|EOSE|20260120|13:08:05|S|1500|18.320000||
B|TIP|20260120|13:08:05|S|25|109.765000||
B|ABT|20260120|13:08:06|S|16|120.960000||
B|ADBE|20260120|13:08:06|S|1|292.310000||
B|ICON|20260120|13:08:06|S|48|2.660000||
B|LITE|20260120|13:08:06|S|300|352.220000||
B|SEGG|20260120|13:08:06|S|100|3.380000||
B|EXE|20260120|13:08:07|S|100|103.820000||
B|QLD|20260120|13:08:07|S|75|69.580700||
B|TEAM|20260120|13:08:07|S|5|117.890000||
B|UGA|20260120|13:08:07|S|100|65.840000||
B|VALE|20260120|13:08:07|S|104|14.845000||
B|Z|20260120|13:08:07|S|12|66.297500||
B|ASTS|20260120|13:08:08|S|200|117.980000||
B|CRM|20260120|13:08:08|S|1|224.507100||
B|IREN|20260120|13:08:08|S|3|55.739000||
B|AAPL|20260120|13:08:09|S|50|250.100000||
B|IWM|20260120|13:08:09|S|990|264.115000||
B|ORCL|20260120|13:08:09|S|16|182.460000||
B|RKLB|20260120|13:08:09|S|28|90.240000||
B|UAA|20260120|13:08:09|S|500|5.815000||
B|ZTO|20260120|13:08:09|S|6|22.130000||
B|AXP|20260120|13:08:10|S|4|356.520000||
B|IBRX|20260120|13:08:10|S|200|6.607500||
B|NDAQ|20260120|13:08:10|S|13|98.480000||
B|GGAL|20260120|13:08:11|S|6|51.360000||
B|IBIT|20260120|13:08:11|S|17|50.875000||
B|PLTR|20260120|13:08:11|S|100|169.980000||
B|SOXS|20260120|13:08:11|S|1000|2.130000||
B|BAC|20260120|13:08:12|S|2000|52.572500||
B|GGAL|20260120|13:08:12|S|179|51.410000||
B|TSMU|20260120|13:08:12|S|2|50.761200||
B|GOOGL|20260120|13:08:13|S|10|325.000000||
B|GPRK|20260120|13:08:13|S|65|7.580000||
B|TSLA|20260120|13:08:13|S|100|424.911900||
B|TSLA|20260120|13:08:13|S|196|424.910000||
B|XLE|20260120|13:08:13|S|100|47.800000||
B|BIDU|20260120|13:08:14|S|1|153.950000||
B|CRML|20260120|13:08:14|S|50|16.729100||
B|SEGG|20260120|13:08:14|S|1085|3.375000||
B|TLT|20260120|13:08:14|S|200|86.798400||
B|TSLA|20260120|13:08:14|S|600|424.790000||
B|FTNT|20260120|13:08:15|S|10|75.190000||
B|IHS|20260120|13:08:15|S|30|7.500000||
B|MSFT|20260120|13:08:15|S|1|453.845000||
B|MU|20260120|13:08:15|S|1|365.960000||
B|SSYS|20260120|13:08:15|S|100|11.141800||
B|TQQQ|20260120|13:08:15|S|50|51.680000||
B|IONQ|20260120|13:08:16|S|20|53.010000||
B|IWM|20260120|13:08:16|S|20|264.055000||
B|RDDT|20260120|13:08:16|S|45|226.660000||
B|RDDT|20260120|13:08:16|S|100|226.730000||
B|SPY|20260120|13:08:16|S|2|681.077200||
B|STX|20260120|13:08:16|S|100|327.640000||
B|STX|20260120|13:08:16|S|100|327.650000||
B|FLY|20260120|13:08:17|S|100|31.205000||
B|SCHD|20260120|13:08:17|S|50|28.760000||
B|SHYG|20260120|13:08:17|S|1|42.995000||
B|VCIT|20260120|13:08:17|S|1|83.555000||
B|WDAY|20260120|13:08:17|S|200|182.900000||
B|DLO|20260120|13:08:18|S|200|13.599100||
B|OPEN|20260120|13:08:18|S|100|6.335000||
B|VEA|20260120|13:08:18|S|1|64.510000||
B|TSLA|20260120|13:08:19|S|1|424.715000||
B|AVGO|20260120|13:08:20|S|280|334.000000||
B|GDXJ|20260120|13:08:20|S|25|135.435000||
B|QCOM|20260120|13:08:20|S|1|155.480000||
B|DERM|20260120|13:08:21|S|100|8.590000||
B|DFIV|20260120|13:08:21|S|156|51.096500||
B|MU|20260120|13:08:21|S|510|365.870600||
B|UMAC|20260120|13:08:21|S|330|18.825000||
B|AMZN|20260120|13:08:22|S|1|232.200000||
B|NVDU|20260120|13:08:22|S|50|108.770000||
B|PPLT|20260120|13:08:23|S|50|222.280000||
B|UPRO|20260120|13:08:23|S|100|114.620700||
B|WTRG|20260120|13:08:23|S|100|39.160000||
B|CRCG|20260120|13:08:24|S|200|2.179700||
B|RKLB|20260120|13:08:24|S|68|90.150000||
B|TLT|20260120|13:08:25|S|200|86.810000||
B|ACHR|20260120|13:08:26|S|250|8.775000||
B|BITO|20260120|13:08:26|S|6|12.430000||
B|BITO|20260120|13:08:26|S|7|12.430000||
B|EOSE|20260120|13:08:26|S|50|18.299300||
B|PLTR|20260120|13:08:26|S|100|169.752000||
B|SOFI|20260120|13:08:26|S|40|25.915000||
B|USFR|20260120|13:08:26|S|71|50.435000||
B|INTC|20260120|13:08:27|S|200|49.009300||
B|JOBY|20260120|13:08:27|S|75|15.135000||
B|PLUG|20260120|13:08:28|S|25|2.320000||
B|XLE|20260120|13:08:28|S|2|47.800000||
B|PRCT|20260120|13:08:29|S|120|30.820000||
B|AG|20260120|13:08:30|S|20|22.450700||
B|INBX|20260120|13:08:30|S|10|74.250000||
B|NVTS|20260120|13:08:30|S|400|10.059300||
B|UPST|20260120|13:08:30|S|50|45.600000||
B|HSTM|20260120|13:08:31|S|10|21.205000||
B|SLV|20260120|13:08:31|S|5|85.850000||
B|GLOB|20260120|13:08:32|S|2|62.926100||
B|GLOB|20260120|13:08:32|S|2|62.930000||
B|GRAB|20260120|13:08:32|S|26|4.440000||
B|OPEN|20260120|13:08:32|S|100|6.335000||
B|TIP|20260120|13:08:32|S|455|109.765900||
B|BTC|20260120|13:08:33|S|10|39.650000||
B|INSM|20260120|13:08:33|S|10|162.305000||
B|MU|20260120|13:08:33|S|100|365.950000||
B|SLV|20260120|13:08:33|S|50|85.825000||
B|WPM|20260120|13:08:33|S|1|142.180000||
B|AAOI|20260120|13:08:34|S|100|39.370000||
B|EQX|20260120|13:08:34|S|100|15.280000||
B|GFS|20260120|13:08:34|S|1|43.580000||
B|GOOGL|20260120|13:08:34|S|5|324.931700||
B|BITO|20260120|13:08:35|S|5|12.420000||
B|BITO|20260120|13:08:35|S|6|12.420000||
B|BITO|20260120|13:08:35|S|10|12.420000||
B|ETHA|20260120|13:08:35|S|100|22.600000||
B|MSTR|20260120|13:08:35|S|10|159.776800||
B|SERV|20260120|13:08:35|S|15|13.620000||
B|TSLA|20260120|13:08:35|S|100|424.658000||
B|VOO|20260120|13:08:35|S|5|626.377500||
B|ARQQ|20260120|13:08:36|S|10|25.895000||
B|SUPV|20260120|13:08:36|S|100|10.575000||
B|RIVN|20260120|13:08:37|S|61|16.105000||
B|RKLB|20260120|13:08:37|S|1|90.113000||
B|TAL|20260120|13:08:37|S|100|10.835000||
B|AQST|20260120|13:08:38|S|10|3.525000||
B|ASTI|20260120|13:08:38|S|60|4.750000||
B|MU|20260120|13:08:38|S|5|365.924700||
B|OPFI|20260120|13:08:38|S|100|9.970000||
B|NFLX|20260120|13:08:39|S|4|88.130000||
B|RDW|20260120|13:08:39|S|500|11.087100||
B|ADTX|20260120|13:08:40|S|100|1.380000||
B|BTG|20260120|13:08:40|S|1|4.877300||
B|IBRX|20260120|13:08:40|S|1000|6.593500||
B|JD|20260120|13:08:40|S|5|28.617500||
B|PLTR|20260120|13:08:40|S|28|169.720000||
B|PYPL|20260120|13:08:40|S|50|55.575000||
B|SNAP|20260120|13:08:40|S|100|7.355000||
B|EUAD|20260120|13:08:41|S|100|47.820000||
B|QQQ|20260120|13:08:41|S|100|611.445000||
B|TSLA|20260120|13:08:41|S|5|424.638600||
B|XLF|20260120|13:08:41|S|100|53.600300||
B|AAPL|20260120|13:08:42|S|100|249.975000||
B|CRWD|20260120|13:08:42|S|2|442.170000||
B|CRWV|20260120|13:08:42|S|34|95.295000||
B|GE|20260120|13:08:42|S|25|315.770000||
B|NUVB|20260120|13:08:42|S|100|5.919300||
B|TROW|20260120|13:08:42|S|155|104.312600||
B|VT|20260120|13:08:42|S|200|143.110000||
B|PONY|20260120|13:08:43|S|100|15.559300||
B|SOXL|20260120|13:08:43|S|100|59.220000||
B|ZM|20260120|13:08:43|S|1|80.880000||
B|COF|20260120|13:08:44|S|47|232.700000||
B|JAAA|20260120|13:08:44|S|20|50.740000||
B|NDAQ|20260120|13:08:44|S|7|98.490000||
B|RDW|20260120|13:08:44|S|50|11.087300||
B|ADTX|20260120|13:08:45|S|144|1.363600||
B|MSFT|20260120|13:08:45|S|2|453.650000||
B|VOO|20260120|13:08:45|S|8|626.309000||
B|BOOT|20260120|13:08:46|S|6|195.510000||
B|EVLV|20260120|13:08:46|S|1|6.137200||
B|SEGG|20260120|13:08:46|S|225|3.358000||
B|UNH|20260120|13:08:46|S|3|337.670000||
B|GLOB|20260120|13:08:47|S|14|62.936100||
B|NVO|20260120|13:08:47|S|90|61.999300||
B|PLTR|20260120|13:08:47|S|50|169.678300||
B|PLTR|20260120|13:08:47|S|50|169.680000||
B|ABEV|20260120|13:08:48|S|13|2.620000||
B|ADBE|20260120|13:08:48|S|2|291.910000||
B|CRVS|20260120|13:08:48|S|30|18.380000||
B|NBIS|20260120|13:08:48|S|20|100.880000||
B|TRVI|20260120|13:08:48|S|20|10.265000||
B|CRVS|20260120|13:08:49|S|100|18.370000||
B|METU|20260120|13:08:49|S|16|26.889100||
B|PLTR|20260120|13:08:49|S|1|169.790000||
B|SEGG|20260120|13:08:49|S|1|3.340000||
B|SEGG|20260120|13:08:49|S|10|3.350000||
B|AAPL|20260120|13:08:50|S|1|249.965000||
B|AAPL|20260120|13:08:50|S|3|249.950000||
B|META|20260120|13:08:50|S|30|606.050000||
B|NVOX|20260120|13:08:50|S|30|31.780000||
B|PLUG|20260120|13:08:50|S|30|2.320000||
B|SEGG|20260120|13:08:50|S|1|3.330000||
B|SEGG|20260120|13:08:50|S|10|3.329800||
B|TSLA|20260120|13:08:50|S|6|424.725000||
B|ADBE|20260120|13:08:51|S|65|291.910000||
B|GOOGL|20260120|13:08:51|S|5|324.827500||
B|SSO|20260120|13:08:51|S|18|57.585800||
B|TSLA|20260120|13:08:51|S|100|424.808000||
B|CAT|20260120|13:08:52|S|5|629.650000||
B|BMNZ|20260120|13:08:53|S|557|18.490000||
B|IVV|20260120|13:08:53|S|1|684.081800||
B|TSLA|20260120|13:08:54|S|350|424.810000||
B|ADBE|20260120|13:08:55|S|25|291.964900||
B|JOBY|20260120|13:08:55|S|100|15.135800||
B|MU|20260120|13:08:55|S|100|366.064600||
B|SOUN|20260120|13:08:55|S|200|10.675000||
B|ABEV|20260120|13:08:56|S|180|2.615000||
B|GE|20260120|13:08:57|S|1|315.805000||
B|GE|20260120|13:08:57|S|2|315.805000||
B|KHC|20260120|13:08:57|S|62|23.795000||
B|SOFI|20260120|13:08:57|S|100|25.920000||
B|XBI|20260120|13:08:57|S|200|124.985000||
B|SPY|20260120|13:08:58|S|4|681.028000||
B|TQQQ|20260120|13:08:58|S|2|51.640000||
B|ALTS|20260120|13:08:59|S|30|2.545000||
B|ASBP|20260120|13:08:59|S|180|2.045000||
B|LVHI|20260120|13:08:59|S|75|37.530000||
B|SHV|20260120|13:08:59|S|30|110.320000||
B|PLUG|20260120|13:09:00|S|25|2.320000||
B|SCHD|20260120|13:09:00|S|1|28.770000||
B|V|20260120|13:09:00|S|5|326.030000||
B|XPEV|20260120|13:09:00|S|20|20.039300||
B|XYZ|20260120|13:09:00|S|1|63.600000||
B|ZTS|20260120|13:09:00|S|6|124.451400||
B|RZLV|20260120|13:09:01|S|600|3.805000||
B|SOXS|20260120|13:09:01|S|300|2.135000||
B|NU|20260120|13:09:02|S|4|17.180000||
B|VSCO|20260120|13:09:02|S|20|61.210000||
B|Z|20260120|13:09:02|S|8|66.286200||
B|ZSL|20260120|13:09:02|S|10|2.705000||
B|GLBE|20260120|13:09:03|S|10|36.290000||
B|GROY|20260120|13:09:03|S|2|5.258300||
B|IONQ|20260120|13:09:03|S|70|53.010000||
B|SPY|20260120|13:09:03|S|5|681.020000||
B|CC|20260120|13:09:04|S|20|14.955000||
B|CLSK|20260120|13:09:05|S|100|13.145000||
B|URTY|20260120|13:09:06|S|1|65.072000||
B|SCHD|20260120|13:09:07|S|100|28.770000||
B|USAR|20260120|13:09:07|S|12|19.480500||
B|AAPL|20260120|13:09:08|S|5|249.965000||
B|AVAV|20260120|13:09:08|S|50|343.510000||
B|NBIS|20260120|13:09:08|S|134|100.850000||
B|OXY|20260120|13:09:08|S|40|42.535000||
B|COPX|20260120|13:09:09|S|8|82.320000||
B|SOXL|20260120|13:09:09|S|50|59.220000||
B|ZSL|20260120|13:09:09|S|2|2.705000||
B|AMD|20260120|13:09:10|S|3|235.340000||
B|AVGO|20260120|13:09:10|S|100|333.921300||
B|ZETA|20260120|13:09:10|S|36|20.717700||
B|ASML|20260120|13:09:11|S|5|1338.410000||
B|FATBB|20260120|13:09:11|S|12|1.050000||
B|HAL|20260120|13:09:11|S|600|32.140000||
B|MP|20260120|13:09:11|S|100|69.290000||
B|SMCI|20260120|13:09:11|S|20|31.340700||
B|SOXL|20260120|13:09:11|S|10|59.220000||
B|AMD|20260120|13:09:12|S|95|235.325000||
B|ZS|20260120|13:09:12|S|3|208.212900||
B|ZS|20260120|13:09:12|S|40|208.212900||
B|GEV|20260120|13:09:13|S|3|685.690000||
B|IAG|20260120|13:09:13|S|10|19.577100||
B|MSTR|20260120|13:09:13|S|5|159.880000||
B|SMH|20260120|13:09:13|S|3|392.870000||
B|AAPL|20260120|13:09:14|S|100|249.980000||
B|QQQM|20260120|13:09:14|S|1|251.745000||
B|RDW|20260120|13:09:14|S|2|11.089300||
B|RVMD|20260120|13:09:14|S|12|116.010000||
B|SEGG|20260120|13:09:14|S|1|3.310000||
B|SEGG|20260120|13:09:14|S|1|3.350000||
B|SEGG|20260120|13:09:14|S|10|3.310000||
B|SEGG|20260120|13:09:14|S|50|3.320000||
B|XLI|20260120|13:09:14|S|35|164.059300||
B|BE|20260120|13:09:15|S|6|151.910000||
B|NKE|20260120|13:09:15|S|2000|63.620000||
B|SPAI|20260120|13:09:15|S|13|6.540000||
B|VOO|20260120|13:09:15|S|1|626.330000||
B|LNC|20260120|13:09:16|S|300|39.600000||
B|MSFT|20260120|13:09:16|S|1|453.660000||
B|PLUG|20260120|13:09:16|S|100|2.330000||
B|QQQ|20260120|13:09:16|S|40|611.470000||
B|BIP|20260120|13:09:17|S|47|34.130000||
B|D|20260120|13:09:17|S|4|61.010000||
B|DKL|20260120|13:09:17|S|39|47.330000||
B|EWBC|20260120|13:09:17|S|2|113.910000||
B|LULU|20260120|13:09:17|S|35|192.560000||
B|MSFT|20260120|13:09:17|S|1|453.665000||
B|SCHD|20260120|13:09:17|S|33|28.770000||
B|WPC|20260120|13:09:17|S|3|69.750000||
B|AMZN|20260120|13:09:18|S|2|232.080000||
B|BRK/B|20260120|13:09:18|S|82|485.260000||
B|GEMI|20260120|13:09:18|S|64|10.540000||
B|GLD|20260120|13:09:18|S|10|437.870000||
B|INTC|20260120|13:09:18|S|300|49.090000||
B|INTC|20260120|13:09:18|S|800|49.087100||
B|KGC|20260120|13:09:18|S|1|35.869300||
B|KGC|20260120|13:09:18|S|1|35.870000||
B|PFE|20260120|13:09:18|S|38|25.595000||
B|SEGG|20260120|13:09:18|S|100|3.309600||
B|SGOV|20260120|13:09:18|S|100|100.565000||
B|ADBE|20260120|13:09:19|S|80|291.910000||
B|IONQ|20260120|13:09:19|S|361|52.990000||
B|RDW|20260120|13:09:19|S|60|11.088300||
B|TSEM|20260120|13:09:19|S|1|127.200000||
B|SERV|20260120|13:09:20|S|100|13.610000||
B|SOXL|20260120|13:09:20|S|700|59.247600||
B|SPIR|20260120|13:09:20|S|20|12.300000||
B|ZS|20260120|13:09:20|S|1|208.164900||
B|ZS|20260120|13:09:20|S|4|208.205200||
B|BA|20260120|13:09:21|S|100|247.440000||
B|TTD|20260120|13:09:21|S|50|34.315000||
B|WDAY|20260120|13:09:21|S|4|182.830000||
B|AEM|20260120|13:09:22|S|100|208.970500||
B|AG|20260120|13:09:22|S|136|22.435000||
B|APH|20260120|13:09:22|S|100|151.410000||
B|CRVS|20260120|13:09:22|S|100|18.290000||
B|GGAL|20260120|13:09:22|S|2|51.360000||
B|NDAQ|20260120|13:09:22|S|15|98.479400||
B|QBTS|20260120|13:09:22|S|84|28.115000||
B|DELL|20260120|13:09:23|S|9|112.817600||
B|JPM|20260120|13:09:23|S|20|307.650000||
B|NVO|20260120|13:09:23|S|5|62.026300||
B|SERV|20260120|13:09:23|S|100|13.640000||
B|SERV|20260120|13:09:23|S|100|13.640000||
B|ASBP|20260120|13:09:24|S|200|2.050000||
B|CELH|20260120|13:09:24|S|700|57.060000||
B|CHKP|20260120|13:09:24|S|2|181.100000||
B|RIG|20260120|13:09:24|S|25|4.280000||
B|BBIO|20260120|13:09:25|S|75|76.440000||
B|BBIO|20260120|13:09:25|S|100|76.440000||
B|BCS|20260120|13:09:25|S|600|25.852500||
B|BMNU|20260120|13:09:25|S|300|4.890000||
B|CRSP|20260120|13:09:25|S|93|53.140000||
B|GS|20260120|13:09:25|S|2|951.530000||
B|JBLU|20260120|13:09:25|S|77|5.199300||
B|LLY|20260120|13:09:25|S|5|1038.530000||
B|NEM|20260120|13:09:25|S|5|118.740000||
B|ORCL|20260120|13:09:25|S|16|182.420000||
B|UPS|20260120|13:09:25|S|7|106.485000||
B|CIEN|20260120|13:09:26|S|87|241.280000||
B|DLTR|20260120|13:09:26|S|42|136.820000||
B|GE|20260120|13:09:26|S|2|315.850000||
B|PRCT|20260120|13:09:26|S|47|30.820000||
B|XBI|20260120|13:09:26|S|100|125.019300||
B|ASTS|20260120|13:09:27|S|59|117.960000||
B|AVAV|20260120|13:09:27|S|10|343.910000||
B|BBD|20260120|13:09:27|S|200|3.580000||
B|BBD|20260120|13:09:27|S|300|3.580000||
B|BMBL|20260120|13:09:27|S|200|3.489300||
B|DHI|20260120|13:09:27|S|9|155.850000||
B|EQX|20260120|13:09:27|S|1000|15.282600||
B|GE|20260120|13:09:27|S|15|315.830000||
B|GLD|20260120|13:09:27|S|80|437.860000||
B|HUM|20260120|13:09:27|S|8|276.580000||
B|ING|20260120|13:09:27|S|209|28.395000||
B|JNJ|20260120|13:09:27|S|1|217.970000||
B|KKR|20260120|13:09:27|S|1|124.660000||
B|KWEB|20260120|13:09:27|S|50|35.190000||
B|NNE|20260120|13:09:27|S|2|34.925900||
B|NNE|20260120|13:09:27|S|69|34.930000||
B|QQQ|20260120|13:09:27|S|2|611.505000||
B|SE|20260120|13:09:27|S|100|120.990000||
B|SMR|20260120|13:09:27|S|1|19.390000||
B|USAR|20260120|13:09:27|S|100|19.480000||
B|USAR|20260120|13:09:27|S|133|19.470000||
B|GFI|20260120|13:09:28|S|100|52.530000||
B|GFI|20260120|13:09:28|S|100|52.540000||
B|IAG|20260120|13:09:28|S|1011|19.582400||
B|PLUG|20260120|13:09:28|S|10|2.320000||
B|BURL|20260120|13:09:29|S|4|309.621000||
B|FROG|20260120|13:09:29|S|25|56.406500||
B|IBIT|20260120|13:09:29|S|13|50.825000||
B|IONQ|20260120|13:09:29|S|188|52.970000||
B|MSFT|20260120|13:09:29|S|1|453.560000||
B|NVO|20260120|13:09:29|S|104|62.035000||
B|ONMD|20260120|13:09:29|S|100|0.917600||
B|PCAR|20260120|13:09:29|S|20|120.050000||
B|TTD|20260120|13:09:29|S|24|34.315000||
B|TTD|20260120|13:09:29|S|24|34.315000||
B|ZTO|20260120|13:09:29|S|4|22.125000||
B|AMR|20260120|13:09:30|S|20|236.617800||
B|INFL|20260120|13:09:30|S|24|48.780000||
B|KGC|20260120|13:09:30|S|500|35.865000||
B|MSTU|20260120|13:09:30|S|22|8.830000||
B|PSLV|20260120|13:09:30|S|100|31.090000||
B|PSLV|20260120|13:09:30|S|100|31.090000||
B|WOLF|20260120|13:09:30|S|100|21.230000||
B|WOLF|20260120|13:09:30|S|400|21.220000||
B|WOLF|20260120|13:09:30|S|600|21.195000||
B|ZTS|20260120|13:09:30|S|100|124.393100||
B|BCS|20260120|13:09:31|S|521|25.855000||
B|COST|20260120|13:09:31|S|3|968.420000||
B|DELL|20260120|13:09:31|S|12|112.820000||
B|DELL|20260120|13:09:31|S|13|112.820000||
B|IDXX|20260120|13:09:31|S|6|692.470000||
B|KTOS|20260120|13:09:31|S|59|131.690000||
B|SPYM|20260120|13:09:31|S|20|80.125000||
B|TWST|20260120|13:09:31|S|18|42.260000||
B|WING|20260120|13:09:31|S|12|272.150000||
B|WIX|20260120|13:09:31|S|1|77.700000||
B|AAPL|20260120|13:09:32|S|1|249.965000||
B|AAPL|20260120|13:09:32|S|10|249.960000||
B|DUOT|20260120|13:09:32|S|356|10.850000||
B|LYG|20260120|13:09:32|S|3000|5.520000||
B|MU|20260120|13:09:32|S|57|365.770000||
B|TTD|20260120|13:09:32|S|1|34.315000||
B|ABRpE|20260120|13:09:33|S|100|17.290000||
B|GDX|20260120|13:09:33|S|7|102.355000||
B|MSTR|20260120|13:09:33|S|10|159.850000||
B|NEM|20260120|13:09:33|S|177|118.701500||
B|PAAS|20260120|13:09:33|S|46|58.375000||
B|PAAS|20260120|13:09:33|S|300|58.370600||
B|ZTO|20260120|13:09:33|S|10|22.125000||
B|ABEV|20260120|13:09:34|S|3400|2.606300||
B|GLD|20260120|13:09:34|S|75|437.850000||
B|MSFT|20260120|13:09:34|S|1|453.610000||
B|MSTR|20260120|13:09:34|S|10|159.850000||
B|PLTR|20260120|13:09:34|S|11|169.690000||
B|PLTR|20260120|13:09:34|S|100|169.691700||
B|TFLO|20260120|13:09:34|S|29|50.560000||
B|TIP|20260120|13:09:34|S|5|109.765100||
B|BSX|20260120|13:09:35|S|70|90.350000||
B|HOII|20260120|13:09:35|S|300|16.890000||
B|NKE|20260120|13:09:35|S|100|63.610000||
B|NKE|20260120|13:09:35|S|700|63.610000||
B|STX|20260120|13:09:35|S|64|327.678700||
B|WDC|20260120|13:09:35|S|93|225.178700||
B|WIX|20260120|13:09:35|S|72|77.700000||
B|XLE|20260120|13:09:35|S|11|47.790000||
B|CRVS|20260120|13:09:36|S|50|18.280000||
B|DELL|20260120|13:09:36|S|1|112.820000||
B|USAR|20260120|13:09:36|S|50|19.442800||
B|WPM|20260120|13:09:36|S|30|142.190000||
B|WPM|20260120|13:09:36|S|118|142.194200||
B|ARM|20260120|13:09:37|S|30|108.330000||
B|DJT|20260120|13:09:37|S|20|14.319300||
B|IMSR|20260120|13:09:37|S|30|10.810000||
B|POLA|20260120|13:09:37|S|2500|2.550000||
B|POLA|20260120|13:09:37|S|4000|2.550000||
B|RDW|20260120|13:09:37|S|44|11.089300||
B|MSTU|20260120|13:09:38|S|300|8.830000||
B|RYAAY|20260120|13:09:38|S|52|69.198300||
B|UPRO|20260120|13:09:38|S|50|114.550700||
B|VOO|20260120|13:09:38|S|1|626.289100||
B|INTC|20260120|13:09:39|S|12|49.085900||
B|GFS|20260120|13:09:40|S|50|43.570000||
B|HLN|20260120|13:09:41|S|636|10.159800||
B|HOOY|20260120|13:09:41|S|100|44.290000||
B|HOOY|20260120|13:09:41|S|200|44.210000||
B|NKTR|20260120|13:09:41|S|100|35.720000||
B|ONDS|20260120|13:09:41|S|200|13.505000||
B|SCHG|20260120|13:09:41|S|50|31.750000||
B|SEGG|20260120|13:09:41|S|10|3.310000||
B|SEGG|20260120|13:09:41|S|30|3.319700||
B|SNDK|20260120|13:09:41|S|97|444.670000||
B|SNDK|20260120|13:09:41|S|100|444.780000||
B|TSM|20260120|13:09:41|S|30|329.350000||
B|APLD|20260120|13:09:42|S|20|37.010000||
B|RIVN|20260120|13:09:42|S|5|16.097300||
B|SEGG|20260120|13:09:42|S|1|3.300000||
B|TSLA|20260120|13:09:42|S|9|424.658100||
B|APLD|20260120|13:09:43|S|100|37.015000||
B|EWZ|20260120|13:09:43|S|263|33.555000||
B|GLD|20260120|13:09:43|S|30|437.895500||
B|MOS|20260120|13:09:43|S|20|26.897400||
B|NOW|20260120|13:09:43|S|1|127.068800||
B|PSKY|20260120|13:09:43|S|10|11.745000||
B|VITL|20260120|13:09:43|S|15|27.070000||
B|ADTX|20260120|13:09:44|S|146|1.318000||
B|BGL|20260120|13:09:44|S|70|2.055000||
B|NVDA|20260120|13:09:44|S|1|179.965000||
B|PGY|20260120|13:09:44|S|6|21.140000||
B|INTC|20260120|13:09:45|S|70|49.087300||
B|QQQM|20260120|13:09:45|S|4|251.740000||
B|VALE|20260120|13:09:45|S|310|14.825000||
B|CEG|20260120|13:09:46|S|20|298.250000||
B|LB|20260120|13:09:46|S|94|58.560100||
B|SNAP|20260120|13:09:46|S|30|7.349300||
B|TSM|20260120|13:09:46|S|10|329.308000||
B|APLD|20260120|13:09:47|S|200|37.010000||
B|MSTR|20260120|13:09:47|S|40|159.970000||
B|MSTR|20260120|13:09:47|S|50|159.983000||
B|VNET|20260120|13:09:47|S|20|9.525000||
B|ZTO|20260120|13:09:47|S|7|22.125000||
B|CVX|20260120|13:09:48|S|40|166.340000||
B|GEV|20260120|13:09:48|S|1|685.710000||
B|ICON|20260120|13:09:48|S|900|2.610000||
B|PYPL|20260120|13:09:48|S|3|55.545000||
B|SEGG|20260120|13:09:48|S|10|3.280000||
B|SEGG|20260120|13:09:48|S|27|3.279900||
B|GFS|20260120|13:09:49|S|100|43.590000||
B|NFLX|20260120|13:09:49|S|40|88.155000||
B|PYPL|20260120|13:09:49|S|4|55.545000||
B|VOR|20260120|13:09:49|S|225|18.300000||
B|AMDD|20260120|13:09:50|S|20|8.495000||
B|DLO|20260120|13:09:50|S|100|13.600000||
B|GEMI|20260120|13:09:50|S|60|10.540000||
B|GPN|20260120|13:09:50|S|100|73.370000||
B|GPN|20260120|13:09:50|S|100|73.390000||
B|GPN|20260120|13:09:50|S|1000|73.390000||
B|IREN|20260120|13:09:50|S|2|55.689100||
B|NFLX|20260120|13:09:50|S|10|88.155000||
B|NSC|20260120|13:09:50|S|10|280.415600||
B|ZTS|20260120|13:09:50|S|6|124.452300||
B|BPOP|20260120|13:09:51|S|4|126.723200||
B|GOOG|20260120|13:09:51|S|1|324.905000||
B|MTB|20260120|13:09:51|S|2|212.865000||
B|ONDS|20260120|13:09:51|S|200|13.515000||
B|OPEN|20260120|13:09:51|S|100|6.335000||
B|SCHF|20260120|13:09:51|S|10|24.840000||
B|SEGG|20260120|13:09:51|S|2|3.260000||
B|SEGG|20260120|13:09:51|S|2|3.270000||
B|SEGG|20260120|13:09:51|S|10|3.260000||
B|AAPL|20260120|13:09:52|S|1|249.950000||
B|CRVS|20260120|13:09:52|S|100|18.220000||
B|CVNA|20260120|13:09:52|S|30|448.319000||
B|HYMC|20260120|13:09:52|S|99|40.160000||
B|DFDV|20260120|13:09:53|S|200|6.830000||
B|SQQQ|20260120|13:09:53|S|160|69.710000||
B|VNET|20260120|13:09:53|S|90|9.525000||
B|ICON|20260120|13:09:54|S|5|2.540000||
B|KIM|20260120|13:09:54|S|302|21.098400||
B|NVDA|20260120|13:09:54|S|100|179.985000||
B|HBAN|20260120|13:09:55|S|20|18.015000||
B|AMZN|20260120|13:09:57|S|40|232.044500||
B|FNV|20260120|13:09:57|S|1|253.680000||
B|ZSL|20260120|13:09:57|S|16|2.705000||
B|ZTO|20260120|13:09:57|S|5|22.125000||
B|ZTS|20260120|13:09:57|S|300|124.454200||
B|AEM|20260120|13:09:58|S|1|208.905000||
B|AG|20260120|13:09:58|S|700|22.452400||
B|APH|20260120|13:09:58|S|19|151.400000||
B|APH|20260120|13:09:58|S|36|151.400000||
B|META|20260120|13:09:58|S|1|606.120000||
B|SCHD|20260120|13:09:58|S|1|28.759900||
B|ZTO|20260120|13:09:58|S|13|22.125000||
B|AMD|20260120|13:09:59|S|70|235.510000||
B|B|20260120|13:09:59|S|366|49.590700||
B|BBIO|20260120|13:09:59|S|58|76.440000||
B|SEGG|20260120|13:09:59|S|30|3.219700||
B|SEGG|20260120|13:09:59|S|180|3.210000||
B|SEGG|20260120|13:09:59|S|216|3.229500||
B|AGQ|20260120|13:10:00|S|10|272.990000||
B|AMZN|20260120|13:10:00|S|75|232.029000||
B|BETA|20260120|13:10:00|S|17|29.730000||
B|BETA|20260120|13:10:00|S|20|29.730000||
B|EQX|20260120|13:10:00|S|100|15.285000||
B|IAU|20260120|13:10:00|S|3|89.695000||
B|SLV|20260120|13:10:00|S|100|85.890000||
B|AAPL|20260120|13:10:01|S|50|249.900000||
B|AAPL|20260120|13:10:01|S|50|249.901200||
B|AVAV|20260120|13:10:01|S|1|343.910000||
B|BE|20260120|13:10:01|S|10|151.830000||
B|CP|20260120|13:10:01|S|150|71.835000||
B|GFI|20260120|13:10:01|S|100|52.540000||
B|INTC|20260120|13:10:01|S|2|49.105000||
B|META|20260120|13:10:01|S|1|605.920000||
B|META|20260120|13:10:01|S|8|605.930000||
B|META|20260120|13:10:01|S|48|605.930000||
B|TSLA|20260120|13:10:01|S|10|424.857800||
B|TSLS|20260120|13:10:01|S|50|5.369300||
B|UNH|20260120|13:10:01|S|19|337.400000||
B|UNH|20260120|13:10:01|S|100|337.334300||
B|ZSL|20260120|13:10:01|S|1|2.700000||
B|ZSL|20260120|13:10:01|S|2|2.695000||
B|ZSL|20260120|13:10:01|S|5|2.700000||
B|ZSL|20260120|13:10:01|S|10|2.695000||
B|AGX|20260120|13:10:02|S|5|387.971000||
B|AI|20260120|13:10:02|S|20|12.675000||
B|BBD|20260120|13:10:02|S|175|3.580000||
B|IBIT|20260120|13:10:02|S|300|50.820500||
B|KGC|20260120|13:10:02|S|500|35.860700||
B|KTOS|20260120|13:10:02|S|11|131.690000||
B|TSM|20260120|13:10:02|S|9|329.360000||
B|WPM|20260120|13:10:02|S|8|142.267600||
B|AVGO|20260120|13:10:03|S|46|333.960000||
B|GLOB|20260120|13:10:03|S|1|62.910000||
B|IVP|20260120|13:10:03|S|300|0.036301||
B|LRCX|20260120|13:10:03|S|94|222.645000||
B|LYG|20260120|13:10:03|S|1568|5.520000||
B|SOXX|20260120|13:10:03|S|1|339.760000||
B|WYFI|20260120|13:10:03|S|20|19.785500||
B|ZS|20260120|13:10:03|S|4|208.184600||
B|CRCL|20260120|13:10:04|S|46|73.730000||
B|JEPQ|20260120|13:10:04|S|1|58.194500||
B|KLAC|20260120|13:10:04|S|7|1514.020000||
B|MU|20260120|13:10:04|S|57|365.470000||
B|JEM|20260120|13:10:05|S|10|0.203600||
B|NFLX|20260120|13:10:05|S|100|88.165000||
B|SNDK|20260120|13:10:05|S|100|445.570000||
B|STX|20260120|13:10:05|S|64|327.830000||
B|AQN|20260120|13:10:06|S|1258|6.506300||
B|F|20260120|13:10:06|S|4|13.285000||
B|METU|20260120|13:10:06|S|632|26.870000||
B|SEGG|20260120|13:10:06|S|6|3.250000||
B|SEGG|20260120|13:10:06|S|10|3.230000||
B|ZS|20260120|13:10:06|S|3|208.137800||
B|AAPL|20260120|13:10:07|S|10|249.895000||
B|AXSM|20260120|13:10:07|S|5|185.970000||
B|MVST|20260120|13:10:07|S|1800|2.920000||
B|PL|20260120|13:10:07|S|52|28.625000||
B|RKLB|20260120|13:10:07|S|25|90.105000||
B|WOLF|20260120|13:10:07|S|50|21.200000||
B|PLTR|20260120|13:10:08|S|50|169.648600||
B|XAIR|20260120|13:10:08|S|70|1.970000||
B|ZTS|20260120|13:10:08|S|9|124.449900||
B|DBMF|20260120|13:10:09|S|5|28.815000||
B|FOUR|20260120|13:10:09|S|40|63.420000||
B|FOUR|20260120|13:10:09|S|100|63.400000||
B|FOUR|20260120|13:10:09|S|200|63.390000||
B|FOUR|20260120|13:10:09|S|1500|63.420000||
B|GIAX|20260120|13:10:09|S|300|16.470000||
B|INTC|20260120|13:10:09|S|58|49.090700||
B|ZTS|20260120|13:10:09|S|100|124.448000||
B|ADTX|20260120|13:10:10|S|200|1.370000||
B|CROX|20260120|13:10:10|S|100|82.000000||
B|CROX|20260120|13:10:10|S|200|82.015900||
B|CROX|20260120|13:10:10|S|400|82.010000||
B|FLNC|20260120|13:10:10|S|46|26.008800||
B|NNE|20260120|13:10:10|S|31|34.830000||
B|SPYD|20260120|13:10:10|S|1|44.645000||
B|VIST|20260120|13:10:10|S|3|49.675000||
B|APA|20260120|13:10:11|S|50|25.527200||
B|COF|20260120|13:10:11|S|4|232.620000||
B|INTC|20260120|13:10:11|S|37|49.076900||
B|KO|20260120|13:10:11|S|9|71.515000||
B|ACCS|20260120|13:10:12|S|1|9.220000||
B|BMBL|20260120|13:10:12|S|100|3.487400||
B|HPQ|20260120|13:10:12|S|20|19.785000||
B|RXRX|20260120|13:10:12|S|1000|4.516800||
B|TSLA|20260120|13:10:12|S|1|424.801700||
B|IONQ|20260120|13:10:13|S|20|52.920000||
B|PATH|20260120|13:10:13|S|1|14.345000||
B|SGN|20260120|13:10:13|S|4000|0.218500||
B|ZS|20260120|13:10:13|S|3|208.138200||
B|BOXX|20260120|13:10:14|S|30|115.320000||
B|ORCL|20260120|13:10:14|S|5|182.300000||
B|RKLB|20260120|13:10:14|S|8|90.040000||
B|APH|20260120|13:10:15|S|70|151.370000||
B|KO|20260120|13:10:15|S|14|71.525000||
B|NEM|20260120|13:10:15|S|10|118.667800||
B|NEM|20260120|13:10:15|S|10|118.670000||
B|JOBY|20260120|13:10:16|S|500|15.125000||
B|MU|20260120|13:10:16|S|5|365.373000||
B|HGBL|20260120|13:10:17|S|5|1.410000||
B|INTC|20260120|13:10:17|S|300|49.095000||
B|PFE|20260120|13:10:17|S|1|25.605000||
B|RGC|20260120|13:10:17|S|20|24.970000||
B|TEO|20260120|13:10:17|S|100|10.970000||
B|DLO|20260120|13:10:18|S|15|13.600000||
B|FIG|20260120|13:10:18|S|589|27.845000||
B|INTC|20260120|13:10:18|S|300|49.095000||
B|KO|20260120|13:10:18|S|38|71.540000||
B|AXON|20260120|13:10:19|S|33|633.227300||
B|IREN|20260120|13:10:19|S|11|55.658800||
B|ABNB|20260120|13:10:20|S|2|130.900000||
B|CENX|20260120|13:10:20|S|180|47.617300||
B|CMC|20260120|13:10:20|S|3|74.900000||
B|GPC|20260120|13:10:20|S|2|132.370000||
B|HIMS|20260120|13:10:20|S|100|31.140000||
B|SO|20260120|13:10:20|S|3|89.100000||
B|UPRO|20260120|13:10:20|S|400|114.577300||
B|CDE|20260120|13:10:21|S|21|22.737600||
B|JD|20260120|13:10:21|S|500|28.619300||
B|POLA|20260120|13:10:21|S|200|2.590000||
B|TE|20260120|13:10:21|S|900|8.335000||
B|TE|20260120|13:10:21|S|1800|8.333500||
B|TSLL|20260120|13:10:21|S|20|16.865000||
B|USFD|20260120|13:10:21|S|10|83.660000||
B|AAPL|20260120|13:10:22|S|100|249.985000||
B|AMZN|20260120|13:10:22|S|10|232.080000||
B|GH|20260120|13:10:22|S|300|113.040000||
B|ICON|20260120|13:10:22|S|100|2.599900||
B|INTC|20260120|13:10:22|S|300|49.085000||
B|PFE|20260120|13:10:22|S|10|25.605000||
B|UNH|20260120|13:10:22|S|2|337.334300||
B|UNH|20260120|13:10:22|S|3|337.330000||
B|QBTS|20260120|13:10:23|S|100|28.050000||
B|SAIL|20260120|13:10:23|S|20|17.720000||
B|YGLD|20260120|13:10:23|S|4|47.840000||
B|BWMX|20260120|13:10:24|S|10|17.988300||
B|WRD|20260120|13:10:24|S|1100|8.575000||
B|DOCN|20260120|13:10:25|S|115|50.776000||
B|GOOGL|20260120|13:10:25|S|1|324.700000||
B|JBL|20260120|13:10:25|S|25|249.680000||
B|MU|20260120|13:10:25|S|4|365.420000||
B|PKB|20260120|13:10:25|S|18|100.180000||
B|PRCT|20260120|13:10:25|S|41|30.830000||
B|ADTX|20260120|13:10:26|S|100|1.428900||
B|CCJ|20260120|13:10:26|S|5|116.886500||
B|CLX|20260120|13:10:26|S|53|110.000000||
B|CLX|20260120|13:10:26|S|57|110.000000||
B|IIPR|20260120|13:10:26|S|20|50.070000||
B|QQQ|20260120|13:10:26|S|170|611.505000||
B|SEGG|20260120|13:10:26|S|95|3.269900||
B|SW|20260120|13:10:26|S|16|41.000000||
B|TCOM|20260120|13:10:26|S|6|61.280000||
B|TQQQ|20260120|13:10:26|S|10|51.650000||
B|TWG|20260120|13:10:26|S|100|5.410000||
B|ZS|20260120|13:10:26|S|4|207.997400||
B|EGP|20260120|13:10:27|S|20|186.990000||
B|HIVE|20260120|13:10:27|S|75|3.295000||
B|ROST|20260120|13:10:27|S|1|190.320000||
B|TQQQ|20260120|13:10:27|S|100|51.650000||
B|PLTR|20260120|13:10:28|S|200|169.800000||
B|SPY|20260120|13:10:28|S|100|681.029300||
B|TLT|20260120|13:10:28|S|60|86.790000||
B|QYLD|20260120|13:10:29|S|1|17.530000||
B|SCCO|20260120|13:10:29|S|16|184.720000||
B|WPM|20260120|13:10:29|S|10|142.219300||
B|AAL|20260120|13:10:30|S|10|14.980000||
B|EQT|20260120|13:10:30|S|64|51.050000||
B|UNH|20260120|13:10:30|S|82|337.440000||
B|ASML|20260120|13:10:31|S|1|1338.890000||
B|NBIS|20260120|13:10:31|S|61|100.960000||
B|NBIS|20260120|13:10:31|S|339|100.980000||
B|TE|20260120|13:10:31|S|150|8.335000||
B|AMD|20260120|13:10:32|S|23|235.530000||
B|LQDA|20260120|13:10:32|S|83|40.130000||
B|MAGS|20260120|13:10:32|S|30|63.405000||
B|MSTR|20260120|13:10:32|S|80|159.910000||
B|VOO|20260120|13:10:32|S|50|626.319100||
B|ZTS|20260120|13:10:32|S|8|124.446900||
B|ADTX|20260120|13:10:33|S|100|1.450000||
B|AMZN|20260120|13:10:33|S|80|232.105000||
B|BWMX|20260120|13:10:33|S|10|17.980000||
B|IMSR|20260120|13:10:33|S|20|10.799000||
B|BRK/B|20260120|13:10:34|S|17|485.160000||
B|SHV|20260120|13:10:34|S|30|110.320000||
B|SPY|20260120|13:10:34|S|58|681.130000||
B|ASTS|20260120|13:10:35|S|200|118.210000||
B|CEG|20260120|13:10:35|S|10|298.461600||
B|FIGR|20260120|13:10:35|S|2|75.340000||
B|NET|20260120|13:10:35|S|2|177.700000||
B|SLV|20260120|13:10:35|S|100|85.890000||
B|USFD|20260120|13:10:35|S|300|83.710000||
B|VZ|20260120|13:10:35|S|200|39.150000||
B|ECX|20260120|13:10:36|S|600|2.065000||
B|GRRR|20260120|13:10:36|S|2|13.860000||
B|PKE|20260120|13:10:36|S|90|24.700000||
B|ADTX|20260120|13:10:37|S|600|1.450000||
B|AMD|20260120|13:10:37|S|2|235.680000||
B|AMD|20260120|13:10:37|S|55|235.680000||
B|HOOD|20260120|13:10:37|S|43|107.141700||
B|NBIS|20260120|13:10:37|S|200|101.130000||
B|OKLO|20260120|13:10:37|S|1|93.320000||
B|ZS|20260120|13:10:37|S|1|208.064600||
B|ALAB|20260120|13:10:38|S|1|188.945000||
B|PYPL|20260120|13:10:38|S|2|55.625000||
B|SCHH|20260120|13:10:38|S|1|21.560000||
B|SCHW|20260120|13:10:38|S|2000|101.930100||
B|SEGG|20260120|13:10:38|S|2|3.275000||
B|SLV|20260120|13:10:38|S|100|85.915000||
B|USAR|20260120|13:10:38|S|13|19.440000||
B|ALAB|20260120|13:10:39|S|1|188.945000||
B|PLTR|20260120|13:10:39|S|5|169.875000||
B|PYPL|20260120|13:10:39|S|1|55.625000||
B|PYPL|20260120|13:10:39|S|1|55.625000||
B|BSCR|20260120|13:10:40|S|1|19.680000||
B|MSTR|20260120|13:10:40|S|10|160.075000||
B|MU|20260120|13:10:40|S|50|365.410000||
B|PYPL|20260120|13:10:40|S|1|55.625000||
B|KO|20260120|13:10:41|S|1|71.555000||
B|KO|20260120|13:10:41|S|10|71.555000||
B|MSTR|20260120|13:10:41|S|100|160.065000||
B|TSLA|20260120|13:10:41|S|40|425.000000||
B|NVDA|20260120|13:10:42|S|10|180.042700||
B|AEM|20260120|13:10:43|S|56|208.830000||
B|ASTS|20260120|13:10:43|S|10|118.180000||
B|KEP|20260120|13:10:43|S|4|21.630600||
B|TE|20260120|13:10:43|S|900|8.345000||
B|ABVX|20260120|13:10:44|S|10|118.670000||
B|AG|20260120|13:10:44|S|135|22.455000||
B|APP|20260120|13:10:44|S|40|565.815000||
B|AU|20260120|13:10:44|S|89|105.920000||
B|BAGY|20260120|13:10:44|S|1|38.050000||
B|BRK/B|20260120|13:10:44|S|5|485.240000||
B|CRCL|20260120|13:10:44|S|14|73.850000||
B|QSI|20260120|13:10:44|S|100|1.220000||
B|RDW|20260120|13:10:44|S|100|11.115000||
B|RKLB|20260120|13:10:44|S|11|90.470000||
B|RKLB|20260120|13:10:44|S|520|90.450000||
B|AN|20260120|13:10:45|S|100|213.890000||
B|HPQ|20260120|13:10:45|S|20|19.805000||
B|SEGG|20260120|13:10:45|S|70|3.270000||
B|ZTO|20260120|13:10:45|S|4|22.135000||
B|ZTO|20260120|13:10:45|S|25|22.135000||
B|ZTO|20260120|13:10:45|S|53|22.130000||
B|MSTX|20260120|13:10:46|E|728|4.080000||
B|SEGG|20260120|13:10:46|S|6|3.260000||
B|GFI|20260120|13:10:47|S|32|52.480000||
B|NVDA|20260120|13:10:47|S|10|180.026500||
B|QBTS|20260120|13:10:47|S|366|28.145000||
B|TSLA|20260120|13:10:47|S|200|425.090000||
B|ZTO|20260120|13:10:47|S|1|22.135000||
B|CRWV|20260120|13:10:48|S|22|95.300000||
B|KGC|20260120|13:10:48|S|38|35.870000||
B|KTOS|20260120|13:10:48|S|89|131.810000||
B|NVDA|20260120|13:10:48|S|3|180.045000||
B|HYMC|20260120|13:10:49|S|50|40.259300||
B|IONQ|20260120|13:10:49|S|2|53.093800||
B|MU|20260120|13:10:49|S|21|365.360000||
B|STX|20260120|13:10:49|S|28|328.000000||
B|TSLA|20260120|13:10:49|S|100|425.118100||
B|WDC|20260120|13:10:49|S|82|225.500000||
B|Z|20260120|13:10:49|S|100|66.210000||
B|ZTS|20260120|13:10:49|S|1|124.376000||
B|ZTS|20260120|13:10:49|S|6|124.444100||
B|LSCC|20260120|13:10:50|S|12|83.790000||
B|MSTR|20260120|13:10:50|S|10|159.975000||
B|ROST|20260120|13:10:50|S|2|190.382200||
B|SRTY|20260120|13:10:50|S|70|34.420000||
B|WPM|20260120|13:10:50|S|14|142.193300||
B|MAIN|20260120|13:10:51|S|22|63.330000||
B|MU|20260120|13:10:51|S|50|365.460000||
B|NEBX|20260120|13:10:51|S|100|39.930000||
B|NEBX|20260120|13:10:51|S|600|39.980000||
B|NU|20260120|13:10:51|S|20|17.170000||
B|SPY|20260120|13:10:51|S|20|681.187200||
B|ZS|20260120|13:10:51|S|80|208.125700||
B|DELL|20260120|13:10:52|S|6|112.820000||
B|PL|20260120|13:10:52|S|4|28.685000||
B|PRCT|20260120|13:10:52|S|33|30.830000||
B|RBLX|20260120|13:10:52|S|100|80.460000||
B|SEGG|20260120|13:10:52|S|68|3.269900||
B|ZTO|20260120|13:10:52|S|43|22.130000||
B|AGQ|20260120|13:10:53|S|100|272.955000||
B|AI|20260120|13:10:53|S|120|12.675000||
B|IRTC|20260120|13:10:53|S|100|166.354000||
B|NEU|20260120|13:10:53|S|1|642.880000||
B|MU|20260120|13:10:54|S|1|365.440000||
B|QGEN|20260120|13:10:54|S|300|56.345000||
B|TQQQ|20260120|13:10:54|S|100|51.710000||
B|Z|20260120|13:10:54|S|8|66.269700||
B|BBAI|20260120|13:10:55|S|100|6.070000||
B|CVNA|20260120|13:10:55|S|15|449.090000||
B|RKLB|20260120|13:10:55|S|50|90.460000||
B|FCX|20260120|13:10:56|S|7|59.810000||
B|SERV|20260120|13:10:56|S|100|13.653000||
B|SPY|20260120|13:10:56|S|1|681.257200||
B|IBM|20260120|13:10:57|S|10|296.663500||
B|MSTR|20260120|13:10:57|S|110|159.975000||
B|RBLX|20260120|13:10:57|S|2|80.460000||
B|SFM|20260120|13:10:57|S|5|73.380000||
B|XLE|20260120|13:10:57|S|10|47.780000||
B|CRVS|20260120|13:10:58|S|320|18.090000||
B|MU|20260120|13:10:58|S|400|365.412600||
B|PAY|20260120|13:10:58|S|20|28.610000||
B|SEGG|20260120|13:10:58|S|1044|3.259700||
B|SMMT|20260120|13:10:58|S|5|16.295000||
B|TDY|20260120|13:10:58|S|1|570.720000||
B|AN|20260120|13:10:59|S|100|213.920000||
B|BCS|20260120|13:10:59|S|143|25.865000||
B|WPM|20260120|13:10:59|S|40|142.240000||
B|GLXG|20260120|13:11:00|S|100|2.770000||
B|IONQ|20260120|13:11:00|S|765|53.150000||
B|NVDA|20260120|13:11:00|S|60|180.045000||
B|RGTZ|20260120|13:11:00|S|100|14.730000||
B|UBER|20260120|13:11:00|S|74|83.162800||
B|WPM|20260120|13:11:00|S|4|142.236700||
B|AMD|20260120|13:11:01|S|5|235.600000||
B|QBTS|20260120|13:11:01|S|100|28.160000||
B|IREN|20260120|13:11:02|S|4|55.830000||
B|SEGG|20260120|13:11:02|S|1|3.240000||
B|SLDP|20260120|13:11:02|S|50|5.717400||
B|ALAB|20260120|13:11:03|S|5|189.070000||
B|NOW|20260120|13:11:03|S|10|127.010000||
B|OKLO|20260120|13:11:03|S|5|93.380000||
B|RGC|20260120|13:11:03|S|20|24.950000||
B|SGLY|20260120|13:11:03|S|5|0.702200||
B|SIVR|20260120|13:11:03|S|33|90.180000||
B|SOLZ|20260120|13:11:03|S|50|13.005000||
B|HAL|20260120|13:11:04|S|33|32.120000||
B|PLTR|20260120|13:11:04|S|100|170.000000||
B|PLTR|20260120|13:11:04|S|300|169.980000||
B|SKYT|20260120|13:11:04|S|1|35.129500||
B|SMH|20260120|13:11:04|S|60|393.100000||
B|WPM|20260120|13:11:04|S|50|142.276500||
B|ZTO|20260120|13:11:04|S|5|22.130000||
B|ZTO|20260120|13:11:04|S|24|22.130000||
B|SEGG|20260120|13:11:05|S|3|3.230000||
B|PFE|20260120|13:11:06|S|6|25.625000||
B|PFE|20260120|13:11:06|S|37|25.625000||
B|PFE|20260120|13:11:06|S|50|25.627500||
B|SPY|20260120|13:11:06|S|20|681.287200||
B|JOBY|20260120|13:11:07|S|300|15.155000||
B|LIF|20260120|13:11:07|S|20|55.045500||
B|MSTR|20260120|13:11:07|S|2|160.030000||
B|SPY|20260120|13:11:07|S|100|681.297300||
B|STX|20260120|13:11:07|S|10|328.240000||
B|BABA|20260120|13:11:08|S|5|164.370000||
B|DJT|20260120|13:11:08|S|9|14.309300||
B|AMD|20260120|13:11:09|S|1|235.615000||
B|CSCO|20260120|13:11:09|S|7|74.054500||
B|SEGG|20260120|13:11:09|S|1|3.200000||
B|ASX|20260120|13:11:10|S|10|19.167500||
B|NFLX|20260120|13:11:10|S|100|88.195000||
B|F|20260120|13:11:11|S|1|13.280000||
B|HLN|20260120|13:11:11|S|294|10.159900||
B|HPQ|20260120|13:11:11|S|20|19.815000||
B|LEN|20260120|13:11:11|S|36|116.982400||
B|ORC|20260120|13:11:11|S|18|8.220000||
B|SEGG|20260120|13:11:11|S|100|3.200000||
B|SPHR|20260120|13:11:11|S|100|98.000000||
B|CMPO|20260120|13:11:12|S|50|26.230000||
B|IBIT|20260120|13:11:12|S|100|50.840000||
B|JD|20260120|13:11:12|S|7|28.635000||
B|META|20260120|13:11:12|S|58|606.290000||
B|META|20260120|13:11:12|S|82|606.360000||
B|ZTO|20260120|13:11:12|S|19|22.130000||
B|BITF|20260120|13:11:13|S|9|2.770000||
B|KTOS|20260120|13:11:13|S|200|131.810000||
B|MSTU|20260120|13:11:13|S|25|8.850000||
B|NOW|20260120|13:11:14|S|15|127.015000||
B|NVII|20260120|13:11:14|S|200|27.010000||
B|CIFR|20260120|13:11:15|S|120|18.689300||
B|GEMI|20260120|13:11:15|S|119|10.548300||
B|OPEN|20260120|13:11:15|S|50|6.335000||
B|TSLA|20260120|13:11:15|S|200|424.998100||
B|UPRO|20260120|13:11:15|S|100|114.690000||
B|UPRO|20260120|13:11:15|S|300|114.690000||
B|Z|20260120|13:11:15|S|100|66.230000||
B|NVDA|20260120|13:11:16|S|5|180.010000||
B|SEGG|20260120|13:11:16|S|3|3.170000||
B|SEGG|20260120|13:11:16|S|5|3.150000||
B|SEGG|20260120|13:11:16|S|6|3.189800||
B|SEGG|20260120|13:11:16|S|10|3.160000||
B|SEGG|20260120|13:11:16|S|30|3.150000||
B|SEGG|20260120|13:11:16|S|100|3.169800||
B|SEGG|20260120|13:11:16|S|207|3.158100||
B|NFLX|20260120|13:11:17|S|9|88.185000||
B|MBLY|20260120|13:11:18|S|100|10.806300||
B|VIST|20260120|13:11:18|S|23|49.685000||
B|MU|20260120|13:11:19|S|100|365.320000||
B|MU|20260120|13:11:19|S|100|365.360000||
B|NIO|20260120|13:11:19|S|11|4.625000||
B|TSLA|20260120|13:11:19|S|50|425.030000||
B|ACGL|20260120|13:11:20|S|5|92.070000||
B|ANF|20260120|13:11:20|S|5|99.980000||
B|CIFR|20260120|13:11:20|S|20|18.710000||
B|ING|20260120|13:11:20|S|153|28.405000||
B|TMUS|20260120|13:11:20|S|189|185.280000||
B|TSCO|20260120|13:11:20|S|10|50.830000||
B|BSAC|20260120|13:11:21|S|300|32.710000||
B|LPG|20260120|13:11:21|S|1|28.290000||
B|AGIG|20260120|13:11:22|S|1|3.020000||
B|NFLX|20260120|13:11:22|S|8|88.200000||
B|SLV|20260120|13:11:22|S|1|85.942700||
B|UAA|20260120|13:11:22|S|50|5.825000||
B|CRM|20260120|13:11:23|S|12|224.586400||
B|DLTH|20260120|13:11:23|S|100|2.245000||
B|OKLO|20260120|13:11:23|S|100|93.427000||
B|SEGG|20260120|13:11:23|S|1700|3.125900||
B|UMAC|20260120|13:11:23|S|2|18.758000||
B|VOO|20260120|13:11:23|S|40|626.650000||
B|JPM|20260120|13:11:24|S|3|307.690000||
B|TQQQ|20260120|13:11:24|S|100|51.740000||
B|ACLX|20260120|13:11:25|S|20|73.155000||
B|SEGG|20260120|13:11:25|S|3|3.130000||
B|BSAC|20260120|13:11:26|S|97|32.710000||
B|FATBB|20260120|13:11:26|S|12|1.050000||
B|INTC|20260120|13:11:26|S|800|49.157100||
B|MMM|20260120|13:11:26|S|50|155.330000||
B|PDI|20260120|13:11:26|S|276|18.115000||
B|PLTR|20260120|13:11:26|S|3|170.102000||
B|AAPL|20260120|13:11:27|S|1100|249.980000||
B|LDOS|20260120|13:11:27|S|8|193.105000||
B|LDOS|20260120|13:11:27|S|41|193.190000||
B|LDOS|20260120|13:11:27|S|100|193.110000||
B|LDOS|20260120|13:11:27|S|100|193.160000||
B|SIDU|20260120|13:11:27|E|100|3.730000||
B|TDUP|20260120|13:11:27|S|10|5.257200||
B|UPS|20260120|13:11:27|S|6|106.470000||
B|CHTR|20260120|13:11:28|S|40|188.000000||
B|MNDY|20260120|13:11:28|S|9|127.640000||
B|PPG|20260120|13:11:28|S|4|109.590000||
B|SHV|20260120|13:11:28|S|600|110.325000||
B|VT|20260120|13:11:28|S|2|143.195000||
B|AMZN|20260120|13:11:29|S|90|232.290000||
B|AXSM|20260120|13:11:29|S|100|185.820000||
B|GOOG|20260120|13:11:29|S|79|324.999200||
B|MU|20260120|13:11:29|S|1|365.250000||
B|SHW|20260120|13:11:29|S|1|351.491000||
B|IBRX|20260120|13:11:30|S|18|6.760000||
B|IONQ|20260120|13:11:30|S|50|53.160000||
B|IREN|20260120|13:11:30|S|100|55.820000||
B|KOLD|20260120|13:11:30|E|1|29.260000||
B|SEGG|20260120|13:11:30|S|5|3.140000||
B|XLF|20260120|13:11:30|S|10|53.610000||
B|AAPL|20260120|13:11:31|S|6|249.979000||
B|INTC|20260120|13:11:31|S|15|49.155000||
B|NKE|20260120|13:11:31|S|1|63.700000||
B|SFM|20260120|13:11:31|S|10|73.387600||
B|BMBL|20260120|13:11:32|S|150|3.487400||
B|COST|20260120|13:11:32|S|10|968.850000||
B|CWT|20260120|13:11:32|S|16|44.760000||
B|INTC|20260120|13:11:32|S|28|49.155000||
B|COST|20260120|13:11:33|S|2|968.850000||
B|ITW|20260120|13:11:33|S|2|255.550000||
B|MSTR|20260120|13:11:33|S|80|159.985000||
B|POWL|20260120|13:11:33|S|4|432.580000||
B|Z|20260120|13:11:33|S|100|66.240000||
B|ORCL|20260120|13:11:34|S|5|182.410000||
B|ORCL|20260120|13:11:34|S|5|182.411700||
B|SEGG|20260120|13:11:34|S|2|3.110000||
B|TSLA|20260120|13:11:34|S|1|425.148500||
B|USAR|20260120|13:11:34|S|100|19.600000||
B|GE|20260120|13:11:35|S|9|316.080000||
B|MMM|20260120|13:11:35|S|13|155.330000||
B|SMCI|20260120|13:11:35|S|50|31.406900||
B|ADTX|20260120|13:11:36|S|100|1.500000||
B|PLTR|20260120|13:11:36|S|275|170.165000||
B|STLA|20260120|13:11:36|S|6|9.457500||
B|AEVA|20260120|13:11:37|S|100|19.357600||
B|GFI|20260120|13:11:37|S|1|52.490000||
B|NVDA|20260120|13:11:37|S|10|180.002700||
B|NVO|20260120|13:11:37|S|100|62.129300||
B|RDDT|20260120|13:11:37|S|1|226.490000||
B|WFC|20260120|13:11:37|S|3|87.550700||
B|AMD|20260120|13:11:38|S|3|235.520000||
B|AMPX|20260120|13:11:38|S|50|11.527100||
B|BAK|20260120|13:11:38|S|500|3.069300||
B|INTC|20260120|13:11:38|S|100|49.159400||
B|IREX|20260120|13:11:39|S|70|20.700000||
B|NBIS|20260120|13:11:39|S|100|101.400000||
B|RKLB|20260120|13:11:39|S|3|90.530000||
B|SBUX|20260120|13:11:39|S|2|93.713000||
B|PFE|20260120|13:11:40|S|100|25.625000||
B|UBER|20260120|13:11:40|S|290|83.170000||
B|ADTX|20260120|13:11:41|S|400|1.529800||
B|BMNU|20260120|13:11:41|S|481|4.940000||
B|CMCL|20260120|13:11:41|S|20|27.990000||
B|RIO|20260120|13:11:41|S|31|85.355000||
B|SGOV|20260120|13:11:41|S|100|100.560000||
B|STLA|20260120|13:11:41|S|7|9.455000||
B|VOO|20260120|13:11:41|S|1|626.590000||
B|NVDA|20260120|13:11:42|S|10|179.972700||
B|SEGG|20260120|13:11:42|S|500|3.109800||
B|TDUP|20260120|13:11:42|S|10|5.257200||
B|ADBE|20260120|13:11:43|S|33|292.365000||
B|ARM|20260120|13:11:43|S|5|108.438200||
B|BRK/B|20260120|13:11:43|S|109|485.280000||
B|CRDO|20260120|13:11:43|S|400|156.941000||
B|GRAB|20260120|13:11:43|S|300|4.449300||
B|SEGG|20260120|13:11:43|S|40|3.100000||
B|USAR|20260120|13:11:43|S|10|19.600000||
B|AAPL|20260120|13:11:44|S|5|249.918000||
B|ASTS|20260120|13:11:44|S|7|118.530000||
B|IBRX|20260120|13:11:44|S|2000|6.770000||
B|IREN|20260120|13:11:44|S|100|55.805000||
B|OKLO|20260120|13:11:44|S|25|93.460000||
B|SEGG|20260120|13:11:44|S|2|3.070000||
B|SEGG|20260120|13:11:44|S|10|3.090000||
B|SPHY|20260120|13:11:44|S|3|23.765500||
B|AGX|20260120|13:11:45|S|50|389.580000||
B|DOCN|20260120|13:11:45|S|247|50.900000||
B|DOCN|20260120|13:11:45|S|900|50.890000||
B|INTC|20260120|13:11:45|S|400|49.053100||
B|OKLO|20260120|13:11:45|S|100|93.470000||
B|PLUG|20260120|13:11:45|S|20|2.330000||
B|SEGG|20260120|13:11:45|S|12|3.070000||
B|VICR|20260120|13:11:45|S|100|157.030000||
B|ZTS|20260120|13:11:45|S|100|124.427700||
B|DOCN|20260120|13:11:46|S|250|50.970000||
B|IREN|20260120|13:11:46|S|100|55.897000||
B|GEMI|20260120|13:11:47|S|61|10.548300||
B|SEGG|20260120|13:11:47|S|2|3.050000||
B|SEGG|20260120|13:11:47|S|5|3.060000||
B|SEGG|20260120|13:11:47|S|32|3.050000||
B|SEGG|20260120|13:11:47|S|50|3.030000||
B|AMD|20260120|13:11:48|S|100|235.460000||
B|IDR|20260120|13:11:48|S|10|47.090000||
B|NBIS|20260120|13:11:48|S|20|101.400000||
B|SEGG|20260120|13:11:48|S|90|3.050000||
B|SLV|20260120|13:11:48|S|100|85.950000||
B|AAPL|20260120|13:11:49|S|31|249.904600||
B|MU|20260120|13:11:49|S|4|365.260000||
B|RGTI|20260120|13:11:49|S|1200|25.834800||
B|SEGG|20260120|13:11:49|S|700|3.060000||
B|TQQQ|20260120|13:11:49|S|25|51.710000||
B|USAR|20260120|13:11:49|S|50|19.632800||
B|Z|20260120|13:11:49|S|100|66.250000||
B|AAPL|20260120|13:11:50|S|2|249.900000||
B|GLD|20260120|13:11:50|S|20|438.020000||
B|ONDS|20260120|13:11:50|S|1000|13.569300||
B|CRTO|20260120|13:11:51|S|152|19.729500||
B|METU|20260120|13:11:51|S|70|26.900000||
B|SEGG|20260120|13:11:52|S|200|3.040000||
B|INVH|20260120|13:11:53|S|70|27.327700||
B|RVER|20260120|13:11:53|S|13|32.758100||
B|APP|20260120|13:11:54|S|10|567.081000||
B|ASTS|20260120|13:11:54|S|10|118.610000||
B|NTAP|20260120|13:11:54|S|35|96.105000||
B|ONDS|20260120|13:11:54|S|2400|13.566200||
B|VUG|20260120|13:11:54|S|12|475.710000||
B|ETHU|20260120|13:11:55|S|20|54.040000||
B|YMM|20260120|13:11:55|S|100|9.950000||
B|YMM|20260120|13:11:55|S|800|9.950000||
B|BTCI|20260120|13:11:56|S|5|45.205400||
B|HYMC|20260120|13:11:56|S|100|40.270000||
B|JPM|20260120|13:11:56|S|1|307.560000||
B|VOO|20260120|13:11:56|S|10|626.606300||
B|QQQM|20260120|13:11:57|S|2|251.893900||
B|TQQQ|20260120|13:11:57|S|10|51.730000||
B|ZS|20260120|13:11:57|S|40|207.975000||
B|ZS|20260120|13:11:57|S|160|208.000000||
B|CX|20260120|13:11:58|S|10|12.556600||
B|MSTR|20260120|13:11:58|S|20|160.141400||
B|MSTR|20260120|13:11:58|S|36|160.205000||
B|MSTR|20260120|13:11:58|S|80|160.190000||
B|SEGG|20260120|13:11:58|S|435|3.079800||
B|TSLA|20260120|13:11:58|S|20|425.248800||
B|TSLA|20260120|13:11:58|S|50|425.270400||
B|IVV|20260120|13:11:59|S|5|684.380000||
B|LEU|20260120|13:11:59|S|80|323.540000||
B|SEGG|20260120|13:11:59|S|18|3.089700||
B|STX|20260120|13:11:59|S|100|328.330000||
B|ZS|20260120|13:11:59|S|160|208.000000||
B|ZS|20260120|13:11:59|S|240|208.000000||
B|ADTX|20260120|13:12:00|S|50|1.514700||
B|INTC|20260120|13:12:00|S|50|49.066700||
B|IVV|20260120|13:12:00|S|5|684.380000||
B|CRVS|20260120|13:12:01|S|88|18.264000||
B|PATH|20260120|13:12:01|S|2|14.367300||
B|TSLA|20260120|13:12:01|S|50|425.300000||
B|LULU|20260120|13:12:02|S|80|193.200000||
B|MBLY|20260120|13:12:02|S|50|10.776700||
B|AAPL|20260120|13:12:03|S|3|249.920000||
B|TSM|20260120|13:12:03|S|2|329.680000||
B|TSM|20260120|13:12:03|S|73|329.670000||
B|AAPL|20260120|13:12:04|S|10|249.900000||
B|NVDA|20260120|13:12:04|S|10|179.992700||
B|OKLO|20260120|13:12:04|S|36|93.405000||
B|ALAB|20260120|13:12:05|S|10|189.280000||
B|ASTS|20260120|13:12:05|S|100|118.750000||
B|CVCO|20260120|13:12:05|S|35|694.440000||
B|INTC|20260120|13:12:05|S|150|49.056900||
B|IONQ|20260120|13:12:05|S|500|53.215000||
B|NVO|20260120|13:12:05|S|60|62.109300||
B|UNG|20260120|13:12:05|S|436|12.319400||
B|BABA|20260120|13:12:06|S|18|164.420000||
B|COST|20260120|13:12:06|S|1|968.300000||
B|DJT|20260120|13:12:07|S|164|14.285000||
B|SNDK|20260120|13:12:07|S|11|446.191000||
B|UBER|20260120|13:12:07|S|3|83.190000||
B|WU|20260120|13:12:07|S|39|9.245000||
B|MA|20260120|13:12:08|S|5|531.150000||
B|MKC|20260120|13:12:08|S|1|67.860000||
B|NOK|20260120|13:12:08|S|25|6.500000||
B|AAPL|20260120|13:12:09|S|7|249.840000||
B|BN|20260120|13:12:09|S|5|45.847100||
B|MSTR|20260120|13:12:09|S|1|160.060000||
B|RBLX|20260120|13:12:09|S|200|80.430000||
B|AMD|20260120|13:12:10|S|7|235.400000||
B|SEGG|20260120|13:12:10|S|10|3.129700||
B|SMCI|20260120|13:12:10|S|100|31.409300||
B|TALO|20260120|13:12:10|S|20|11.195000||
B|AMD|20260120|13:12:11|S|12|235.400000||
B|BBD|20260120|13:12:11|S|20|3.580000||
B|SPYM|20260120|13:12:11|S|1|80.165000||
B|TSLA|20260120|13:12:11|S|100|425.198100||
B|TSLA|20260120|13:12:11|S|350|425.190000||
B|FHLC|20260120|13:12:12|S|28|74.695000||
B|IONQ|20260120|13:12:12|S|100|53.190000||
B|LMND|20260120|13:12:12|S|55|79.220000||
B|SNDK|20260120|13:12:12|S|3|446.020000||
B|AGX|20260120|13:12:13|S|20|390.681000||
B|BMBL|20260120|13:12:13|S|200|3.485000||
B|DVLT|20260120|13:12:13|S|200|0.715700||
B|SYNA|20260120|13:12:13|S|5|86.840000||
B|ZS|20260120|13:12:13|S|3|208.018400||
B|ESLT|20260120|13:12:14|S|1|715.990000||
B|SEGG|20260120|13:12:14|S|83|3.109800||
B|XYZ|20260120|13:12:14|S|10|63.660000||
B|MU|20260120|13:12:15|S|20|364.885000||
B|PLTR|20260120|13:12:15|S|1|170.090000||
B|SEGG|20260120|13:12:15|S|23|3.109700||
B|T|20260120|13:12:15|S|100|23.550000||
B|T|20260120|13:12:15|S|1700|23.550500||
B|CLSK|20260120|13:12:16|S|350|13.165000||
B|CTMX|20260120|13:12:16|S|250|5.497200||
B|SILJ|20260120|13:12:16|S|200|35.165000||
B|SUPV|20260120|13:12:16|S|90|10.590000||
B|AAPL|20260120|13:12:17|S|50|249.665000||
B|IBKR|20260120|13:12:17|S|15|71.540000||
B|NYT|20260120|13:12:17|S|35|71.145700||
B|ABTC|20260120|13:12:18|S|22|1.565000||
B|CRM|20260120|13:12:18|S|11|224.730000||
B|RBNE|20260120|13:12:18|S|190|3.330000||
B|VOO|20260120|13:12:18|S|1|626.435000||
B|BKKT|20260120|13:12:19|S|33|17.970000||
B|BKKT|20260120|13:12:19|S|67|17.950000||
B|SEGG|20260120|13:12:19|S|1|3.099400||
B|SIL|20260120|13:12:19|S|100|103.480000||
B|SMTC|20260120|13:12:19|S|100|78.180000||
B|TSLA|20260120|13:12:19|S|1|425.040000||
B|AAPL|20260120|13:12:20|S|2|249.715000||
B|FEZ|20260120|13:12:20|S|88|65.537000||
B|META|20260120|13:12:20|S|8|606.350000||
B|PLTR|20260120|13:12:20|S|150|170.050000||
B|SEGG|20260120|13:12:20|S|50|3.070000||
B|SEGG|20260120|13:12:20|S|180|3.099800||
B|BABA|20260120|13:12:21|S|50|164.360000||
B|BSAC|20260120|13:12:21|S|300|32.690000||
B|CWAN|20260120|13:12:21|S|5|24.340000||
B|MU|20260120|13:12:21|S|100|365.020000||
B|MU|20260120|13:12:21|S|373|365.015200||
B|RZLV|20260120|13:12:21|S|100|3.860000||
B|SCHM|20260120|13:12:21|S|249|31.885000||
B|SPYM|20260120|13:12:21|S|1|80.156500||
B|TSM|20260120|13:12:21|S|1|329.640000||
B|TSM|20260120|13:12:21|S|6|329.637700||
B|TSM|20260120|13:12:21|S|25|329.640000||
B|ABAT|20260120|13:12:22|S|20|4.959300||
B|DC|20260120|13:12:22|S|10|6.469300||
B|DJT|20260120|13:12:22|S|2|14.289300||
B|TLT|20260120|13:12:22|S|600|86.845000||
B|ETHU|20260120|13:12:23|S|300|54.010000||
B|MKSI|20260120|13:12:23|S|3|211.200000||
B|MSFT|20260120|13:12:23|S|1|453.940000||
B|OKLO|20260120|13:12:23|S|50|93.430000||
B|SNAP|20260120|13:12:23|S|50|7.347300||
B|GE|20260120|13:12:24|S|2|316.056800||
B|OXY|20260120|13:12:24|S|10|42.549300||
B|TQQQ|20260120|13:12:24|S|25|51.680000||
B|TSDD|20260120|13:12:24|S|44|8.536900||
B|ABBV|20260120|13:12:25|S|1|213.660000||
B|ANF|20260120|13:12:25|S|2|99.980000||
B|BLOK|20260120|13:12:25|S|2|63.870000||
B|BOXX|20260120|13:12:25|S|24|115.320000||
B|FFAI|20260120|13:12:25|S|25|1.030000||
B|RBRK|20260120|13:12:25|S|100|65.890000||
B|RBRK|20260120|13:12:25|S|100|65.900000||
B|RBRK|20260120|13:12:25|S|500|65.930000||
B|SLV|20260120|13:12:25|S|154|85.955500||
B|TLH|20260120|13:12:25|S|3|101.185000||
B|TSLA|20260120|13:12:25|S|60|425.010000||
B|ZTS|20260120|13:12:25|S|100|124.370200||
B|AMD|20260120|13:12:26|S|140|235.180000||
B|BMNU|20260120|13:12:26|S|25|4.960000||
B|CRCL|20260120|13:12:26|S|5|74.050000||
B|EWW|20260120|13:12:26|S|20|74.580000||
B|EWW|20260120|13:12:26|S|20|74.580000||
B|ICON|20260120|13:12:26|S|300|2.690000||
B|NVDA|20260120|13:12:26|S|100|179.912700||
B|ONDS|20260120|13:12:26|S|3500|13.592700||
B|TLT|20260120|13:12:26|S|100|86.840000||
B|XPEV|20260120|13:12:26|S|10|20.075000||
B|AMZE|20260120|13:12:27|S|100|0.429800||
B|CCJ|20260120|13:12:27|S|43|117.215600||
B|PFE|20260120|13:12:27|S|20|25.620000||
B|SLV|20260120|13:12:27|S|200|85.960000||
B|TQQQ|20260120|13:12:27|S|300|51.670000||
B|USAR|20260120|13:12:27|S|341|19.650000||
B|GOOG|20260120|13:12:28|S|165|324.885000||
B|UUUU|20260120|13:12:28|S|20|23.980000||
B|VOO|20260120|13:12:28|S|4|626.439000||
B|VOO|20260120|13:12:28|S|5|626.440000||
B|VST|20260120|13:12:28|S|11|158.900000||
B|ADTX|20260120|13:12:29|S|100|1.580000||
B|DOC|20260120|13:12:29|S|2|17.845000||
B|HYMC|20260120|13:12:29|S|100|40.470000||
B|KSS|20260120|13:12:29|S|2|18.030000||
B|SPOT|20260120|13:12:29|S|10|510.580000||
B|ETHA|20260120|13:12:30|S|4930|22.630000||
B|LLY|20260120|13:12:30|S|10|1039.375000||
B|PFE|20260120|13:12:31|S|10|25.625000||
B|SLV|20260120|13:12:31|S|100|85.955000||
B|AMD|20260120|13:12:32|S|100|235.070000||
B|JPM|20260120|13:12:32|S|1|307.560000||
B|TSLA|20260120|13:12:32|S|25|425.010000||
B|BAM|20260120|13:12:33|S|1|51.195000||
B|ETHU|20260120|13:12:33|E|100|54.018800||
B|JPM|20260120|13:12:33|S|25|307.535000||
B|MSTR|20260120|13:12:33|S|80|160.020000||
B|RBRK|20260120|13:12:33|S|14|65.910000||
B|RDW|20260120|13:12:33|S|100|11.149300||
B|TE|20260120|13:12:33|S|500|8.310000||
B|Z|20260120|13:12:33|S|100|66.230000||
B|HAL|20260120|13:12:34|S|74|32.120000||
B|HCC|20260120|13:12:34|S|120|100.341800||
B|IONQ|20260120|13:12:34|S|50|53.300000||
B|IONQ|20260120|13:12:34|S|50|53.300000||
B|RGTI|20260120|13:12:34|S|100|25.869300||
B|QQQ|20260120|13:12:35|S|37|611.580000||
B|VST|20260120|13:12:35|S|1|158.740000||
B|ASX|20260120|13:12:37|S|10|19.165000||
B|PLUG|20260120|13:12:37|S|200|2.335000||
B|CRWD|20260120|13:12:38|S|5|442.410000||
B|NUAI|20260120|13:12:38|S|300|6.040000||
B|AMD|20260120|13:12:39|S|100|235.157600||
B|IAU|20260120|13:12:39|S|16|89.705500||
B|MAR|20260120|13:12:39|S|3|317.920000||
B|SEGG|20260120|13:12:39|S|32|3.089700||
B|SNA|20260120|13:12:39|S|15|364.610000||
B|STLA|20260120|13:12:39|S|18|9.455000||
B|TSLA|20260120|13:12:39|S|20|425.012000||
B|UNH|20260120|13:12:39|S|15|337.510000||
B|VST|20260120|13:12:39|S|10|158.720000||
B|AVGO|20260120|13:12:40|S|19|333.850000||
B|AVGO|20260120|13:12:40|S|21|333.840000||
B|BWA|20260120|13:12:40|S|5|46.650000||
B|CRESY|20260120|13:12:40|S|100|12.396600||
B|QQQ|20260120|13:12:40|S|15|611.612700||
B|RKLB|20260120|13:12:40|S|2|90.925000||
B|TQQQ|20260120|13:12:40|S|150|51.670000||
B|ZS|20260120|13:12:40|S|10|208.093700||
B|HYMC|20260120|13:12:41|S|50|40.470000||
B|QCOM|20260120|13:12:41|S|3|155.365000||
B|QQQM|20260120|13:12:41|S|17|251.810000||
B|TSSI|20260120|13:12:41|S|20|11.710000||
B|CRWV|20260120|13:12:42|S|6|95.380000||
B|JEPI|20260120|13:12:42|S|1|57.823500||
B|ORCL|20260120|13:12:42|S|42|182.320000||
B|RGTI|20260120|13:12:42|S|1|25.905400||
B|VSAT|20260120|13:12:42|S|27|42.970000||
B|MTZ|20260120|13:12:43|S|3|241.420000||
B|NVDA|20260120|13:12:43|S|31|179.880000||
B|ONDS|20260120|13:12:43|S|2400|13.595000||
B|YPF|20260120|13:12:43|S|149|34.931000||
B|CRUS|20260120|13:12:44|S|36|125.985000||
B|ORCL|20260120|13:12:44|S|1|182.320000||
B|RKLB|20260120|13:12:44|S|2|90.947700||
B|RKLB|20260120|13:12:44|S|3|90.950000||
B|TE|20260120|13:12:44|S|100|8.285000||
B|WTFC|20260120|13:12:44|S|28|146.640000||
B|AMBR|20260120|13:12:45|S|7|2.575500||
B|ARKF|20260120|13:12:45|S|2|46.550000||
B|EMEQ|20260120|13:12:45|S|100|43.260000||
B|HLI|20260120|13:12:45|S|28|190.775000||
B|TSLA|20260120|13:12:45|S|21|424.920000||
B|AEVA|20260120|13:12:46|S|50|19.370000||
B|ASTS|20260120|13:12:46|S|100|118.885600||
B|SHOP|20260120|13:12:46|S|25|147.638200||
B|ACRS|20260120|13:12:47|S|100|3.960000||
B|CMG|20260120|13:12:47|S|3|39.839500||
B|IXC|20260120|13:12:47|S|45|44.300000||
B|NBIS|20260120|13:12:47|S|40|101.420000||
B|NBIS|20260120|13:12:47|S|100|101.440000||
B|NU|20260120|13:12:47|S|20|17.160000||
B|FIGR|20260120|13:12:48|S|100|75.230000||
B|FIGR|20260120|13:12:48|S|100|75.380000||
B|FIGR|20260120|13:12:48|S|200|75.370000||
B|RGTI|20260120|13:12:48|S|1|25.895400||
B|ASST|20260120|13:12:49|S|50|0.892700||
B|CRM|20260120|13:12:49|S|23|224.750000||
B|MSTR|20260120|13:12:49|S|120|159.980000||
B|QCOM|20260120|13:12:49|S|3|155.340000||
B|TSLT|20260120|13:12:49|S|212|23.535000||
B|VOO|20260120|13:12:49|S|2|626.400000||
B|ADTX|20260120|13:12:50|S|10|1.530000||
B|AVAV|20260120|13:12:50|S|5|345.260000||
B|BIDU|20260120|13:12:50|S|2|154.076800||
B|GLXG|20260120|13:12:50|S|10|2.890000||
B|HOOY|20260120|13:12:50|S|1|44.080000||
B|IVV|20260120|13:12:50|S|121|684.114900||
B|UL|20260120|13:12:50|S|100|64.900000||
B|AVEM|20260120|13:12:51|S|54|80.919000||
B|CMA|20260120|13:12:51|S|600|94.430000||
B|NVDU|20260120|13:12:51|S|100|108.700000||
B|SLV|20260120|13:12:51|S|200|85.955000||
B|UAMY|20260120|13:12:51|S|100|9.255000||
B|Z|20260120|13:12:51|S|100|66.240000||
B|COPX|20260120|13:12:52|S|2|82.340000||
B|KLIC|20260120|13:12:52|S|15|56.800000||
B|RKLB|20260120|13:12:52|S|100|90.950000||
B|RKLB|20260120|13:12:52|S|400|91.030000||
B|VIG|20260120|13:12:52|S|1|222.789300||
B|VTI|20260120|13:12:52|S|25|336.902700||
B|AVAV|20260120|13:12:53|S|23|345.225000||
B|EEM|20260120|13:12:53|S|2|57.550700||
B|ETHA|20260120|13:12:53|S|100|22.635000||
B|PLTR|20260120|13:12:53|S|10|170.111200||
B|SLV|20260120|13:12:53|S|500|85.955000||
B|APLD|20260120|13:12:54|S|20|37.155000||
B|JLL|20260120|13:12:54|S|4|348.295300||
B|TQQQ|20260120|13:12:54|S|150|51.650000||
B|Z|20260120|13:12:54|S|100|66.240000||
B|Z|20260120|13:12:54|S|300|66.240000||
B|AMD|20260120|13:12:55|S|50|235.095000||
B|RCAT|20260120|13:12:55|S|705|15.110000||
B|SOUN|20260120|13:12:55|S|400|10.715000||
B|SOUN|20260120|13:12:55|S|1200|10.710000||
B|BMNR|20260120|13:12:56|S|100|28.665000||
B|MSTU|20260120|13:12:56|S|100|8.850000||
B|MSTU|20260120|13:12:56|S|500|8.850000||
B|NTLA|20260120|13:12:56|S|92|13.099300||
B|RGTI|20260120|13:12:56|S|4|25.926500||
B|CRWV|20260120|13:12:57|S|10|95.320000||
B|QCOM|20260120|13:12:57|S|2|155.280000||
B|TSM|20260120|13:12:57|S|1|329.450000||
B|BLK|20260120|13:12:58|S|3|1119.501000||
B|BLK|20260120|13:12:58|S|4|1119.450000||
B|DLB|20260120|13:12:58|S|4|61.781500||
B|NEE|20260120|13:12:58|S|220|83.480000||
B|SOFI|20260120|13:12:58|S|53|25.940000||
B|WIX|20260120|13:12:58|S|90|77.280000||
B|AVAV|20260120|13:12:59|S|40|345.095000||
B|ZTS|20260120|13:12:59|S|100|124.390000||
B|RCAT|20260120|13:13:00|S|107|15.105000||
B|TSLA|20260120|13:13:00|S|100|424.966300||
B|CNH|20260120|13:13:01|S|20|10.720000||
B|RGTI|20260120|13:13:01|S|1|25.935400||
B|SERV|20260120|13:13:01|S|4|13.687500||
B|ZBIO|20260120|13:13:01|S|1|20.630000||
B|AMAT|20260120|13:13:02|S|3|319.950000||
B|GRRR|20260120|13:13:02|S|11|13.900000||
B|TQQQ|20260120|13:13:02|S|50|51.650000||
B|Z|20260120|13:13:02|S|100|66.240000||
B|AREC|20260120|13:13:03|S|100|3.665000||
B|INTC|20260120|13:13:03|S|10|49.055000||
B|LUNR|20260120|13:13:03|S|100|22.017500||
B|RCL|20260120|13:13:03|S|2|272.670000||
B|AMZN|20260120|13:13:04|S|4|232.110000||
B|ASST|20260120|13:13:04|S|200|0.892700||
B|MSFT|20260120|13:13:04|S|3|453.780000||
B|STLA|20260120|13:13:04|S|13|9.455000||
B|VGT|20260120|13:13:04|S|1|744.465000||
B|CNXT|20260120|13:13:05|S|7|45.395000||
B|NBIL|20260120|13:13:05|S|2|12.790000||
B|SEGG|20260120|13:13:05|S|34|3.119700||
B|BMNU|20260120|13:13:06|S|1000|4.950000||
B|IDCC|20260120|13:13:06|S|1|327.100000||
B|VST|20260120|13:13:06|S|5|158.700000||
B|ASTS|20260120|13:13:07|S|60|118.990000||
B|AVAV|20260120|13:13:07|S|3|345.140000||
B|BUFR|20260120|13:13:07|S|226|34.286500||
B|AAPL|20260120|13:13:08|S|8|249.610000||
B|AEVA|20260120|13:13:08|S|10|19.376300||
B|BLNE|20260120|13:13:08|S|100|2.880000||
B|QQQM|20260120|13:13:08|S|1|251.790000||
B|RVP|20260120|13:13:08|S|10|0.720000||
B|ZETA|20260120|13:13:08|S|10|20.778100||
B|CLDTpA|20260120|13:13:09|S|90|20.800000||
B|CRCL|20260120|13:13:09|S|100|73.990000||
B|ENTG|20260120|13:13:09|S|1|114.220000||
B|GLD|20260120|13:13:09|S|50|437.840000||
B|Z|20260120|13:13:09|S|8|66.251100||
B|BIDU|20260120|13:13:10|S|300|154.145600||
B|GOOG|20260120|13:13:10|S|9|325.130000||
B|META|20260120|13:13:10|S|1|606.220000||
B|META|20260120|13:13:10|S|100|606.160000||
B|MSTR|20260120|13:13:10|S|1|160.005000||
B|PLUG|20260120|13:13:10|S|50|2.330000||
B|RKLB|20260120|13:13:11|S|20|90.890000||
B|RXRX|20260120|13:13:11|S|233|4.535000||
B|BSCY|20260120|13:13:12|S|237|20.885800||
B|JEPQ|20260120|13:13:12|S|1|58.199300||
B|SEGG|20260120|13:13:12|S|174|3.129700||
B|SKYT|20260120|13:13:12|S|20|35.215600||
B|UUP|20260120|13:13:12|S|50|27.175000||
B|AAPL|20260120|13:13:13|S|2|249.645000||
B|ADTX|20260120|13:13:13|S|45|1.589900||
B|ASTS|20260120|13:13:13|S|40|118.820000||
B|CIBR|20260120|13:13:13|S|1|70.480000||
B|RKLB|20260120|13:13:13|S|5|90.890000||
B|TQQQ|20260120|13:13:13|S|1000|51.642700||
B|EXPE|20260120|13:13:14|S|1|275.920000||
B|PGY|20260120|13:13:14|S|20|21.205000||
B|ADTX|20260120|13:13:15|S|150|1.689000||
B|AEVA|20260120|13:13:15|S|5|19.370000||
B|AMZN|20260120|13:13:15|S|10|232.131800||
B|NFLX|20260120|13:13:15|S|5|88.175000||
B|NIO|20260120|13:13:15|S|5|4.630000||
B|QQQ|20260120|13:13:16|S|2|611.495000||
B|AGX|20260120|13:13:17|S|10|390.061000||
B|JPM|20260120|13:13:17|S|3|307.495800||
B|NVDA|20260120|13:13:17|S|1095|179.830000||
B|YUM|20260120|13:13:17|S|3|156.760000||
B|ALAB|20260120|13:13:18|S|2|189.150000||
B|FIG|20260120|13:13:18|S|50|27.850000||
B|SOUN|20260120|13:13:18|S|2700|10.712900||
B|SQQQ|20260120|13:13:18|S|7|69.680000||
B|SKYT|20260120|13:13:19|S|20|35.215600||
B|SNDK|20260120|13:13:19|S|1|445.100000||
B|SPUS|20260120|13:13:19|S|24|50.615000||
B|STLA|20260120|13:13:19|S|22|9.455000||
B|TSLA|20260120|13:13:19|S|200|425.094100||
B|VST|20260120|13:13:19|S|2|158.760000||
B|ADTX|20260120|13:13:20|S|125|1.630000||
B|ASTS|20260120|13:13:20|S|50|118.860000||
B|BFOR|20260120|13:13:20|S|35|85.615000||
B|FISV|20260120|13:13:20|S|60|65.400000||
B|MU|20260120|13:13:20|S|2|364.900000||
B|AAPL|20260120|13:13:21|S|3|249.570000||
B|RGTI|20260120|13:13:21|S|150|25.950000||
B|AAPL|20260120|13:13:22|S|1|249.570000||
B|F|20260120|13:13:22|S|15|13.280000||
B|PL|20260120|13:13:22|S|11|28.755000||
B|PL|20260120|13:13:22|S|40|28.760000||
B|AVGO|20260120|13:13:23|S|10|333.690000||
B|AVGO|20260120|13:13:23|S|12|333.680000||
B|CRML|20260120|13:13:23|S|21|16.789100||
B|GOOG|20260120|13:13:23|S|1|325.150000||
B|MNDY|20260120|13:13:23|S|1|127.840000||
B|ASX|20260120|13:13:24|S|9|19.157500||
B|RKLB|20260120|13:13:24|S|6|90.880000||
B|SNDK|20260120|13:13:24|S|2|444.440000||
B|STZ|20260120|13:13:24|S|2|163.280000||
B|TSLA|20260120|13:13:24|S|80|425.158000||
B|CRWV|20260120|13:13:25|S|106|95.250000||
B|IBRX|20260120|13:13:25|S|800|6.780000||
B|RTX|20260120|13:13:25|S|1|199.000000||
B|SCWO|20260120|13:13:25|S|400|2.540000||
B|ZTS|20260120|13:13:25|S|100|124.373100||
B|ALAB|20260120|13:13:26|S|30|189.276000||
B|EQIX|20260120|13:13:26|S|6|788.980000||
B|MU|20260120|13:13:26|S|10|364.830000||
B|ZS|20260120|13:13:26|S|5|207.960000||
B|ADTX|20260120|13:13:27|S|200|1.699800||
B|VVX|20260120|13:13:27|S|10|68.560000||
B|AAPL|20260120|13:13:28|S|200|249.595000||
B|ABBV|20260120|13:13:28|S|12|213.570000||
B|ADBE|20260120|13:13:28|S|1|292.590000||
B|BAH|20260120|13:13:28|S|400|94.791100||
B|MSFT|20260120|13:13:28|S|2|453.850000||
B|SHLD|20260120|13:13:28|S|100|77.600000||
B|SILJ|20260120|13:13:28|S|100|35.185000||
B|CRM|20260120|13:13:29|S|4|224.764800||
B|PGY|20260120|13:13:29|S|5|21.205000||
B|TQQQ|20260120|13:13:29|S|1|51.650000||
B|TSLA|20260120|13:13:29|S|98|425.150000||
B|GD|20260120|13:13:30|S|3|362.560000||
B|NVTS|20260120|13:13:30|S|248|10.075000||
B|SLV|20260120|13:13:30|S|2|85.986100||
B|BFLY|20260120|13:13:31|S|456|4.199000||
B|GD|20260120|13:13:31|S|3|362.560000||
B|PANW|20260120|13:13:32|S|1|185.270000||
B|SINT|20260120|13:13:32|S|5|3.630000||
B|URNM|20260120|13:13:32|S|100|71.460000||
B|URNM|20260120|13:13:32|S|200|71.445000||
B|MU|20260120|13:13:33|S|50|364.825800||
B|MU|20260120|13:13:33|S|50|364.830000||
B|NHTC|20260120|13:13:33|S|200|3.850000||
B|PLUG|20260120|13:13:33|S|30|2.330000||
B|AMZN|20260120|13:13:34|S|88|232.130000||
B|FCX|20260120|13:13:34|S|1|59.850000||
B|GDX|20260120|13:13:34|S|100|102.265000||
B|PDYN|20260120|13:13:34|S|200|7.060000||
B|AMC|20260120|13:13:35|S|25|1.590000||
B|ASRT|20260120|13:13:35|S|100|12.140000||
B|ASTS|20260120|13:13:35|S|1|118.775000||
B|PSLV|20260120|13:13:35|S|80|31.130000||
B|Z|20260120|13:13:35|S|100|66.260000||
B|CIFR|20260120|13:13:36|S|600|18.715000||
B|ING|20260120|13:13:36|S|31|28.405000||
B|NFLX|20260120|13:13:36|S|30|88.175000||
B|SA|20260120|13:13:36|S|19|32.840000||
B|SQQQ|20260120|13:13:36|S|2|69.670000||
B|AMZN|20260120|13:13:37|S|2|232.129100||
B|MPLX|20260120|13:13:37|S|1|56.495100||
B|TSM|20260120|13:13:37|S|25|329.477900||
B|XLF|20260120|13:13:37|S|3|53.605500||
B|AEVA|20260120|13:13:38|S|50|19.330000||
B|ALAB|20260120|13:13:38|S|1|189.150000||
B|BITO|20260120|13:13:38|S|10|12.439900||
B|QQQ|20260120|13:13:38|S|6|611.495500||
B|BBAI|20260120|13:13:39|S|1400|6.075000||
B|GME|20260120|13:13:39|S|14|20.937400||
B|TQQQ|20260120|13:13:39|S|3|51.650000||
B|NFLX|20260120|13:13:40|S|5|88.175000||
B|PSTG|20260120|13:13:40|S|39|71.286300||
B|RZLT|20260120|13:13:40|S|2000|2.860000||
B|SHPH|20260120|13:13:41|S|800|2.230000||
B|SOXL|20260120|13:13:41|S|5|59.190000||
B|ACHR|20260120|13:13:43|S|17|8.805000||
B|DOCN|20260120|13:13:43|S|279|51.080000||
B|DOCN|20260120|13:13:43|S|900|51.070000||
B|GLXG|20260120|13:13:43|S|9|2.780000||
B|LITE|20260120|13:13:43|S|1|351.790000||
B|PALU|20260120|13:13:43|S|10|17.987400||
B|RKLB|20260120|13:13:43|S|20|90.780000||
B|SFM|20260120|13:13:43|S|4|73.370000||
B|STGW|20260120|13:13:43|S|25|6.785000||
B|CL|20260120|13:13:44|S|120|85.639100||
B|F|20260120|13:13:44|S|20|13.290000||
B|TSLA|20260120|13:13:44|S|20|425.255000||
B|FGNX|20260120|13:13:45|S|1076|3.207900||
B|IBM|20260120|13:13:45|S|248|296.290000||
B|IREN|20260120|13:13:45|S|100|56.045000||
B|JMIA|20260120|13:13:45|S|20|12.600000||
B|MMM|20260120|13:13:46|S|2|155.160000||
B|OPEN|20260120|13:13:46|S|100|6.335000||
B|SMR|20260120|13:13:46|S|30|19.450000||
B|ANET|20260120|13:13:47|S|25|129.035000||
B|OKLO|20260120|13:13:47|S|10|92.962100||
B|Z|20260120|13:13:47|S|12|66.247000||
B|Z|20260120|13:13:47|S|100|66.260000||
B|QQQ|20260120|13:13:48|S|1|611.555000||
B|QSI|20260120|13:13:48|S|50|1.220000||
B|SEGG|20260120|13:13:48|S|101|3.079800||
B|T|20260120|13:13:48|S|3|23.560000||
B|TQQQ|20260120|13:13:48|S|3|51.660000||
B|ALM|20260120|13:13:49|S|20|9.260000||
B|CMCL|20260120|13:13:49|S|14|27.990000||
B|CRVS|20260120|13:13:49|S|500|18.185000||
B|MP|20260120|13:13:49|S|40|69.472500||
B|FIGR|20260120|13:13:50|S|74|75.220000||
B|QTUM|20260120|13:13:50|S|25|117.210000||
B|SCHL|20260120|13:13:50|S|100|33.320000||
B|TLT|20260120|13:13:50|S|500|86.830000||
B|USAR|20260120|13:13:50|S|110|19.616300||
B|AMD|20260120|13:13:51|S|5|235.073700||
B|ASTS|20260120|13:13:51|S|200|118.710000||
B|MSTR|20260120|13:13:51|S|67|160.265000||
B|NUAI|20260120|13:13:51|S|700|5.940000||
B|RIOT|20260120|13:13:51|S|19|18.780700||
B|RIOT|20260120|13:13:51|S|26|18.790700||
B|VXX|20260120|13:13:51|S|10|28.560700||
B|ZS|20260120|13:13:51|S|40|208.090300||
B|ASTS|20260120|13:13:52|S|130|118.756400||
B|CRWD|20260120|13:13:52|S|40|442.450000||
B|PJT|20260120|13:13:52|S|12|189.240000||
B|SONY|20260120|13:13:52|S|156|23.828400||
B|SOXL|20260120|13:13:52|S|1|59.190000||
B|SOXL|20260120|13:13:53|S|100|59.190000||
B|IREN|20260120|13:13:54|S|10|56.030000||
B|JPM|20260120|13:13:54|S|1|307.357000||
B|UNH|20260120|13:13:54|S|5|337.690000||
B|NUGT|20260120|13:13:55|S|1|259.180000||
B|SEGG|20260120|13:13:55|S|2|3.070000||
B|SEGG|20260120|13:13:55|S|2|3.070000||
B|ZTS|20260120|13:13:55|S|5|124.418500||
B|DKNG|20260120|13:13:56|S|15|32.405000||
B|GEMI|20260120|13:13:56|S|131|10.548500||
B|GRAB|20260120|13:13:56|S|18|4.440000||
B|SEGG|20260120|13:13:56|S|12|3.060000||
B|BITO|20260120|13:13:57|S|2|12.449700||
B|SE|20260120|13:13:57|S|1|120.880000||
B|YLDE|20260120|13:13:57|S|1|54.790000||
B|ACLS|20260120|13:13:58|S|1|90.235500||
B|EPRX|20260120|13:13:58|S|1|9.000000||
B|SEGG|20260120|13:13:58|S|9|3.050000||
B|SEGG|20260120|13:13:58|S|125|3.059700||
B|ZS|20260120|13:13:58|S|4|208.090000||
B|IRE|20260120|13:13:59|S|30|12.180000||
B|VRTX|20260120|13:13:59|S|6|439.717300||
B|ACLX|20260120|13:14:00|S|2|73.232500||
B|ACLX|20260120|13:14:00|S|2|73.240000||
B|AMD|20260120|13:14:00|S|5|235.020000||
B|SEGG|20260120|13:14:00|S|2|3.040000||
B|CRWV|20260120|13:14:01|S|100|95.310000||
B|SHG|20260120|13:14:01|S|500|55.507500||
B|ZSL|20260120|13:14:01|S|1500|2.695000||
B|GLBE|20260120|13:14:02|S|10|36.295000||
B|UPST|20260120|13:14:02|S|100|45.730000||
B|BIDU|20260120|13:14:03|S|5|154.145500||
B|CRML|20260120|13:14:03|S|1|16.720000||
B|DUOL|20260120|13:14:03|S|1|151.320000||
B|UHAL|20260120|13:14:03|S|3|56.380000||
B|IONQ|20260120|13:14:04|S|50|53.200000||
B|NAT|20260120|13:14:05|S|2|4.107300||
B|TEAM|20260120|13:14:05|S|7|117.770000||
B|Z|20260120|13:14:05|S|100|66.260000||
B|SOPH|20260120|13:14:06|S|1|5.390000||
B|SPXU|20260120|13:14:06|S|5|50.130700||
B|ZS|20260120|13:14:06|S|3|207.996500||
B|AAPL|20260120|13:14:07|S|2|249.590000||
B|AMC|20260120|13:14:07|S|95|1.600000||
B|KRE|20260120|13:14:07|S|55|67.585000||
B|NTLA|20260120|13:14:07|S|300|13.129300||
B|AAPL|20260120|13:14:08|S|80|249.610000||
B|AAPL|20260120|13:14:08|S|100|249.600000||
B|ASM|20260120|13:14:08|S|100|7.095000||
B|BRK/B|20260120|13:14:08|S|1|485.080000||
B|PM|20260120|13:14:08|S|29|168.520000||
B|QCOM|20260120|13:14:08|S|1|155.310000||
B|ASTS|20260120|13:14:09|S|100|118.680000||
B|BKNG|20260120|13:14:09|S|1|5022.280200||
B|NFLX|20260120|13:14:09|S|50|88.170000||
B|QQQ|20260120|13:14:09|S|50|611.575000||
B|CRWD|20260120|13:14:10|S|1|442.470000||
B|RKLB|20260120|13:14:10|S|100|90.657100||
B|SATL|20260120|13:14:10|S|300|3.884500||
B|XAIR|20260120|13:14:10|S|100|2.070000||
B|MSTR|20260120|13:14:11|S|20|160.230000||
B|NVDA|20260120|13:14:11|S|12|179.905000||
B|LMT|20260120|13:14:12|S|1|580.580000||
B|MSTR|20260120|13:14:12|S|8|160.250000||
B|NU|20260120|13:14:12|S|100|17.145000||
B|ASM|20260120|13:14:13|S|300|7.095000||
B|INTC|20260120|13:14:13|S|400|49.003100||
B|TLN|20260120|13:14:13|S|60|359.595000||
B|UUUU|20260120|13:14:13|S|14|23.870000||
B|VOO|20260120|13:14:13|S|1|626.373100||
B|XXI|20260120|13:14:13|E|5|8.364500||
B|BIRK|20260120|13:14:14|S|300|37.450000||
B|BITO|20260120|13:14:14|S|560|12.450000||
B|EGO|20260120|13:14:14|S|2|42.600000||
B|IT|20260120|13:14:14|S|50|226.820000||
B|SMX|20260120|13:14:14|S|10|22.870000||
B|SSL|20260120|13:14:14|S|11|6.325000||
B|ADBE|20260120|13:14:15|S|1|292.595000||
B|NVDA|20260120|13:14:15|S|473|179.890000||
B|QQQ|20260120|13:14:15|S|5|611.505000||
B|RGTI|20260120|13:14:15|S|6|25.870000||
B|SNDK|20260120|13:14:15|S|13|445.080000||
B|U|20260120|13:14:15|S|20|41.770000||
B|HYMC|20260120|13:14:16|S|19|40.290000||
B|MSTR|20260120|13:14:16|S|5|160.240000||
B|STLA|20260120|13:14:16|S|35|9.455000||
B|F|20260120|13:14:17|S|20|13.290000||
B|GLOB|20260120|13:14:17|S|150|63.350000||
B|HON|20260120|13:14:17|S|6|215.450000||
B|QQQM|20260120|13:14:17|S|2|251.770000||
B|BOXX|20260120|13:14:18|S|1900|115.325000||
B|COP|20260120|13:14:18|S|10|96.130000||
B|CRCL|20260120|13:14:18|S|27|74.010000||
B|KPTI|20260120|13:14:18|S|100|5.990000||
B|NFLX|20260120|13:14:18|S|30|88.165000||
B|TQQQ|20260120|13:14:18|S|2|51.640000||
B|PATH|20260120|13:14:19|S|5500|14.379500||
B|RKLB|20260120|13:14:19|S|50|90.570000||
B|T|20260120|13:14:19|S|1583|23.547500||
B|TSLA|20260120|13:14:19|S|5|425.171700||
B|CRWV|20260120|13:14:20|S|10|95.234200||
B|SMR|20260120|13:14:20|S|1|19.410000||
B|SSL|20260120|13:14:20|S|11|6.325000||
B|Z|20260120|13:14:20|S|100|66.260000||
B|C|20260120|13:14:21|S|20|114.635000||
B|HLI|20260120|13:14:21|S|23|190.775000||
B|LLY|20260120|13:14:21|S|3|1039.009300||
B|CRUS|20260120|13:14:22|S|30|126.140000||
B|IVW|20260120|13:14:22|S|2|121.539300||
B|VT|20260120|13:14:22|S|6|143.145000||
B|CRML|20260120|13:14:23|S|150|16.740000||
B|GPN|20260120|13:14:23|S|500|73.390000||
B|MPW|20260120|13:14:23|S|400|5.189300||
B|NU|20260120|13:14:23|S|100|17.155000||
B|RBLX|20260120|13:14:23|S|5|80.480000||
B|TEL|20260120|13:14:23|S|1|236.870000||
B|RR|20260120|13:14:24|S|98|4.055000||
B|WYY|20260120|13:14:24|S|100|7.310000||
B|ARDX|20260120|13:14:25|S|110|7.705000||
B|IBKR|20260120|13:14:25|S|50|71.450000||
B|IREN|20260120|13:14:25|S|100|55.920000||
B|MSFT|20260120|13:14:25|S|8|453.930000||
B|MSFT|20260120|13:14:25|S|52|453.930000||
B|MSFT|20260120|13:14:25|S|100|453.930000||
B|NU|20260120|13:14:25|S|100|17.160000||
B|RKLB|20260120|13:14:25|S|1|90.570000||
B|ZS|20260120|13:14:25|S|5|207.997200||
B|BITO|20260120|13:14:26|S|2|12.449700||
B|EQT|20260120|13:14:26|S|2|51.090000||
B|META|20260120|13:14:26|S|20|606.400000||
B|RGC|20260120|13:14:26|S|1|24.950000||
B|BITX|20260120|13:14:27|S|69|28.695000||
B|TSM|20260120|13:14:27|S|1|329.737300||
B|ADTX|20260120|13:14:28|S|126|1.559400||
B|INVE|20260120|13:14:28|S|1|3.340000||
B|IWV|20260120|13:14:28|S|2|388.470000||
B|XPEV|20260120|13:14:28|S|10|20.075000||
B|PANW|20260120|13:14:29|S|1|185.330000||
B|ASTS|20260120|13:14:30|S|60|118.636200||
B|DUOL|20260120|13:14:30|S|5|151.324600||
B|MU|20260120|13:14:30|S|25|364.850000||
B|NFLX|20260120|13:14:30|S|10|88.185000||
B|NFLX|20260120|13:14:30|S|20|88.185000||
B|NFLX|20260120|13:14:30|S|100|88.180000||
B|AAPL|20260120|13:14:31|S|100|249.680000||
B|BWMX|20260120|13:14:31|S|40|18.000000||
B|GOOG|20260120|13:14:31|S|1|324.960000||
B|LIF|20260120|13:14:31|S|17|55.036000||
B|PSEC|20260120|13:14:31|S|10|2.790000||
B|RDW|20260120|13:14:31|S|25|11.115000||
B|Z|20260120|13:14:31|S|100|66.242700||
B|AAPL|20260120|13:14:32|S|425|249.667500||
B|MSTR|20260120|13:14:32|S|80|160.660000||
B|TNK|20260120|13:14:32|S|9|61.700000||
B|TSM|20260120|13:14:32|S|2|329.720000||
B|UAL|20260120|13:14:32|S|5|109.991200||
B|ACMR|20260120|13:14:33|S|2|52.320000||
B|AGX|20260120|13:14:33|S|10|389.030000||
B|CNH|20260120|13:14:33|S|20|10.710000||
B|LSPD|20260120|13:14:33|S|400|11.250000||
B|SMR|20260120|13:14:33|S|50|19.425200||
B|RGTI|20260120|13:14:34|S|280|25.905000||
B|BAC|20260120|13:14:35|S|50|52.545000||
B|MOG/A|20260120|13:14:35|S|1|286.310000||
B|MSTR|20260120|13:14:35|S|50|160.690000||
B|TSLA|20260120|13:14:35|S|50|425.210000||
B|TTD|20260120|13:14:35|S|5|34.315000||
B|XLE|20260120|13:14:35|S|15|47.810000||
B|AVGO|20260120|13:14:36|S|1|334.002000||
B|CRWV|20260120|13:14:36|S|34|95.160000||
B|EW|20260120|13:14:36|S|100|83.560000||
B|PATH|20260120|13:14:36|S|1480|14.385000||
B|ASTS|20260120|13:14:37|S|28|118.560000||
B|ASTS|20260120|13:14:37|S|76|118.570000||
B|ETN|20260120|13:14:37|S|5|339.940000||
B|NFLX|20260120|13:14:37|S|30|88.165000||
B|TEM|20260120|13:14:37|S|11|68.350000||
B|ASTS|20260120|13:14:38|S|35|118.560000||
B|NFLX|20260120|13:14:38|S|10|88.165000||
B|PDD|20260120|13:14:38|S|30|104.719300||
B|TSM|20260120|13:14:38|S|73|329.640000||
B|SILJ|20260120|13:14:39|S|7|35.149800||
B|ELAB|20260120|13:14:40|S|10|3.460000||
B|MUR|20260120|13:14:40|S|20|30.995000||
B|SKYT|20260120|13:14:40|S|5|35.215500||
B|TSLA|20260120|13:14:40|S|10|425.215000||
B|WSM|20260120|13:14:40|S|1|207.720000||
B|CMCSA|20260120|13:14:41|S|3|28.528500||
B|RKLB|20260120|13:14:41|S|4|90.570000||
B|SAIL|20260120|13:14:41|S|40|17.730000||
B|SMMT|20260120|13:14:41|S|10|16.295000||
B|STLA|20260120|13:14:41|S|40|9.455000||
B|WPM|20260120|13:14:41|S|7|142.126300||
B|ACRS|20260120|13:14:42|S|25|3.995000||
B|NXE|20260120|13:14:42|S|500|12.087300||
B|QQQ|20260120|13:14:42|S|15|611.505500||
B|ENPH|20260120|13:14:43|S|3|34.840000||
B|NFLX|20260120|13:14:43|S|10|88.175000||
B|STLA|20260120|13:14:43|S|5|9.455000||
B|GOOG|20260120|13:14:44|S|20|324.960000||
B|IONQ|20260120|13:14:44|S|50|53.150000||
B|SEGG|20260120|13:14:44|S|686|3.059800||
B|AMD|20260120|13:14:45|S|50|235.157400||
B|AMD|20260120|13:14:45|S|50|235.160000||
B|USAR|20260120|13:14:45|S|25|19.470600||
B|VHT|20260120|13:14:45|S|5|289.495000||
B|YPF|20260120|13:14:45|S|141|34.965000||
B|ZM|20260120|13:14:45|S|2|80.950000||
B|DUOL|20260120|13:14:46|S|2|151.320000||
B|MU|20260120|13:14:46|S|11|364.860000||
B|NFLX|20260120|13:14:46|S|50|88.180000||
B|SPYG|20260120|13:14:46|S|5|105.225900||
B|BN|20260120|13:14:47|S|120|45.817100||
B|ETO|20260120|13:14:47|S|10|30.040000||
B|NFLX|20260120|13:14:47|S|150|88.190000||
B|NVDA|20260120|13:14:48|S|1|179.948500||
B|PALL|20260120|13:14:49|S|10|170.033100||
B|Z|20260120|13:14:49|S|100|66.260000||
B|ORCL|20260120|13:14:50|S|2|182.310000||
B|PANL|20260120|13:14:50|S|150|6.850000||
B|RH|20260120|13:14:50|S|1|221.975000||
B|TSLA|20260120|13:14:50|S|6|425.328600||
B|ADTX|20260120|13:14:51|S|159|1.530000||
B|PHR|20260120|13:14:51|S|20|15.960000||
B|BINC|20260120|13:14:52|S|85|52.844500||
B|JEPQ|20260120|13:14:52|S|11|58.199300||
B|LITE|20260120|13:14:52|S|50|351.520000||
B|XPEV|20260120|13:14:52|S|1|20.075000||
B|TE|20260120|13:14:53|S|1200|8.267200||
B|VCIT|20260120|13:14:53|S|1|83.565000||
B|AMBQ|20260120|13:14:54|S|20|33.650000||
B|IEMG|20260120|13:14:54|S|552|70.625500||
B|RAL|20260120|13:14:54|S|20|52.360000||
B|RGC|20260120|13:14:54|S|20|25.120000||
B|RPM|20260120|13:14:54|S|10|108.755000||
B|ADTX|20260120|13:14:55|S|100|1.530000||
B|CRML|20260120|13:14:55|S|30|16.770000||
B|INTU|20260120|13:14:55|S|2|533.040000||
B|NFLX|20260120|13:14:55|S|10|88.195000||
B|QCOM|20260120|13:14:55|S|2|155.340000||
B|SEGG|20260120|13:14:55|S|128|3.059800||
B|UPXI|20260120|13:14:55|S|100|2.065000||
B|XLF|20260120|13:14:55|S|500|53.605000||
B|AXSM|20260120|13:14:56|S|4|185.730000||
B|MSFT|20260120|13:14:56|S|37|453.925000||
B|AER|20260120|13:14:57|S|4|142.960000||
B|AMD|20260120|13:14:57|S|100|235.225000||
B|CNXN|20260120|13:14:57|S|100|56.750000||
B|CNXN|20260120|13:14:57|S|100|56.830000||
B|RCAT|20260120|13:14:57|S|50|14.998800||
B|SCCO|20260120|13:14:57|S|10|185.080000||
B|ZS|20260120|13:14:57|S|40|208.080700||
B|BITO|20260120|13:14:58|S|100|12.447600||
B|COIN|20260120|13:14:58|S|10|229.160000||
B|NBIS|20260120|13:14:58|S|78|101.285000||
B|JD|20260120|13:14:59|S|25|28.629300||
B|LRCX|20260120|13:14:59|S|5|222.630000||
B|EW|20260120|13:15:00|S|100|83.560000||
B|OPEN|20260120|13:15:00|S|399|6.325000||
B|PDBC|20260120|13:15:00|S|112|13.987200||
B|TSLA|20260120|13:15:00|S|1|425.330000||
B|VOO|20260120|13:15:00|S|4|626.426500||
B|AMD|20260120|13:15:01|S|100|235.230000||
B|CIBR|20260120|13:15:01|S|226|70.466300||
B|CSCO|20260120|13:15:01|S|20|74.025000||
B|PFE|20260120|13:15:01|S|1|25.615000||
B|RCAT|20260120|13:15:01|S|100|14.980000||
B|WAB|20260120|13:15:01|S|14|226.540000||
B|CCL|20260120|13:15:02|S|200|28.335000||
B|INTC|20260120|13:15:02|S|30|49.005000||
B|INTC|20260120|13:15:02|S|50|49.005000||
B|LULU|20260120|13:15:02|S|2|193.220000||
B|MSTU|20260120|13:15:02|S|400|8.910000||
B|RKLB|20260120|13:15:02|S|50|90.630000||
B|SILJ|20260120|13:15:02|S|262|35.178000||
B|AMZN|20260120|13:15:03|S|90|232.080000||
B|ELV|20260120|13:15:03|S|1|372.710000||
B|NBIS|20260120|13:15:03|S|40|101.300000||
B|SOLS|20260120|13:15:03|S|6|62.235000||
B|AGQ|20260120|13:15:04|S|1|273.680000||
B|IONQ|20260120|13:15:04|S|4|53.149900||
B|TSLA|20260120|13:15:04|S|100|425.357700||
B|ASTS|20260120|13:15:05|S|70|118.630000||
B|BBD|20260120|13:15:05|S|1234|3.585000||
B|FISV|20260120|13:15:05|S|18|65.429300||
B|ROP|20260120|13:15:06|S|1|403.940000||
B|RZLV|20260120|13:15:06|S|100|3.870000||
B|GOOG|20260120|13:15:07|S|1|324.910000||
B|MU|20260120|13:15:07|S|3|364.770000||
B|MU|20260120|13:15:07|S|50|364.760000||
B|NBIS|20260120|13:15:07|S|310|101.280000||
B|VST|20260120|13:15:07|S|100|158.725000||
B|PLUG|20260120|13:15:08|S|1|2.330000||
B|ZSL|20260120|13:15:08|E|250|2.680000||
B|AAPL|20260120|13:15:09|S|4|249.700000||
B|F|20260120|13:15:09|S|10|13.296900||
B|MAGS|20260120|13:15:09|S|50|63.405000||
B|MCD|20260120|13:15:09|S|4|305.260000||
B|PLUG|20260120|13:15:10|S|1|2.330000||
B|ZS|20260120|13:15:10|S|2|207.982300||
B|DXC|20260120|13:15:11|S|300|14.410000||
B|MSTR|20260120|13:15:11|S|50|160.460000||
B|RKLB|20260120|13:15:11|S|50|90.650000||
B|TSLL|20260120|13:15:11|S|50|16.905000||
B|ADBE|20260120|13:15:12|S|11|292.420000||
B|ADBE|20260120|13:15:12|S|11|292.420000||
B|AMLP|20260120|13:15:12|S|100|49.160000||
B|AGQ|20260120|13:15:13|S|40|273.870000||
B|ARDX|20260120|13:15:13|S|120|7.717400||
B|BMNR|20260120|13:15:13|S|30|28.695400||
B|BWAY|20260120|13:15:13|S|3|22.360000||
B|PACB|20260120|13:15:13|S|100|2.390000||
B|PLUG|20260120|13:15:13|S|1|2.330000||
B|VST|20260120|13:15:13|S|90|158.770000||
B|BOXX|20260120|13:15:14|S|25|115.320000||
B|CDE|20260120|13:15:14|S|7|22.819300||
B|SPY|20260120|13:15:14|S|37|681.085000||
B|CRML|20260120|13:15:15|S|258|16.760000||
B|TSLA|20260120|13:15:15|S|24|425.438300||
B|UUUU|20260120|13:15:15|S|100|23.940000||
B|H|20260120|13:15:16|S|3|161.740000||
B|LFVN|20260120|13:15:16|S|500|6.005000||
B|RZLV|20260120|13:15:16|S|100|3.870000||
B|SEGG|20260120|13:15:16|S|1|3.050000||
B|SGOV|20260120|13:15:16|S|980|100.565000||
B|SGOV|20260120|13:15:16|S|5365|100.565000||
B|VOO|20260120|13:15:16|S|2|626.366600||
B|BITO|20260120|13:15:17|S|1|12.449700||
B|SOFI|20260120|13:15:17|S|50|25.907200||
B|ARMN|20260120|13:15:18|S|53|19.240000||
B|TSLA|20260120|13:15:18|S|50|425.427600||
B|UBER|20260120|13:15:18|S|1|83.000000||
B|META|20260120|13:15:19|S|10|606.300000||
B|MKSI|20260120|13:15:19|S|20|210.920000||
B|PAVE|20260120|13:15:19|S|18|50.679900||
B|BWXT|20260120|13:15:20|S|4|206.170000||
B|NVDA|20260120|13:15:20|S|40|179.916500||
B|VIXY|20260120|13:15:20|S|85|27.680000||
B|WING|20260120|13:15:20|S|5|272.910000||
B|LMND|20260120|13:15:21|S|4|79.250000||
B|QQQ|20260120|13:15:21|S|1|611.495000||
B|TRU|20260120|13:15:21|S|9|83.430000||
B|ASTS|20260120|13:15:22|S|200|118.705000||
B|SOFI|20260120|13:15:22|S|575|25.902800||
B|NTAP|20260120|13:15:23|S|1|96.060000||
B|ZS|20260120|13:15:23|S|2|208.081000||
B|ZS|20260120|13:15:23|S|4|208.081000||
B|ZS|20260120|13:15:23|S|5|208.081000||
B|GEV|20260120|13:15:24|S|8|686.221800||
B|ALB|20260120|13:15:25|S|6|169.840000||
B|MDB|20260120|13:15:25|S|25|382.900000||
B|ALK|20260120|13:15:26|S|46|48.865000||
B|PVH|20260120|13:15:26|S|1|62.154300||
B|SCCO|20260120|13:15:26|S|10|185.131000||
B|TSLA|20260120|13:15:26|S|80|425.378200||
B|F|20260120|13:15:27|S|25|13.290000||
B|RCAT|20260120|13:15:27|S|20|15.000000||
B|BRCB|20260120|13:15:28|S|21|18.697700||
B|CCL|20260120|13:15:28|S|53|28.335000||
B|ETHA|20260120|13:15:28|S|39|22.659300||
B|FTK|20260120|13:15:28|S|40|16.510000||
B|GOOGL|20260120|13:15:28|S|9|324.705000||
B|KEY|20260120|13:15:28|S|60|21.005000||
B|KWEB|20260120|13:15:28|S|160|35.200000||
B|MSTR|20260120|13:15:28|S|7|160.420000||
B|NVDA|20260120|13:15:28|S|1|179.940000||
B|SMCI|20260120|13:15:28|S|188|31.385000||
B|UVXY|20260120|13:15:28|S|50|39.820000||
B|WEAT|20260120|13:15:28|S|30|20.147100||
B|AVAV|20260120|13:15:29|S|1|343.790000||
B|HDB|20260120|13:15:29|S|127|32.500000||
B|ABBV|20260120|13:15:30|S|2|213.645000||
B|AMD|20260120|13:15:30|S|300|235.116200||
B|PLUG|20260120|13:15:30|S|1|2.330000||
B|STLA|20260120|13:15:30|S|20|9.455000||
B|CRM|20260120|13:15:31|S|1|224.320000||
B|FVRR|20260120|13:15:31|S|80|16.040000||
B|IREN|20260120|13:15:31|S|2|55.834900||
B|MSTR|20260120|13:15:31|S|5|160.420000||
B|SATL|20260120|13:15:31|S|100|3.915000||
B|SLV|20260120|13:15:31|S|100|86.055000||
B|ZS|20260120|13:15:31|S|3|208.079500||
B|GLOB|20260120|13:15:32|S|1|63.360000||
B|FANG|20260120|13:15:33|S|1|152.070000||
B|ANET|20260120|13:15:34|S|58|128.910000||
B|ANET|20260120|13:15:34|S|70|128.910000||
B|HL|20260120|13:15:34|S|1|27.715000||
B|SEGG|20260120|13:15:34|S|200|3.139500||
B|SOFI|20260120|13:15:34|S|100|25.900000||
B|AAPL|20260120|13:15:35|S|5|249.815000||
B|AAPL|20260120|13:15:35|S|20|249.815000||
B|SCCO|20260120|13:15:35|S|1|185.030000||
B|SOFI|20260120|13:15:35|S|2|25.899200||
B|TEAM|20260120|13:15:35|S|5|117.470000||
B|VIST|20260120|13:15:35|S|6|49.700000||
B|XLE|20260120|13:15:35|S|100|47.800000||
B|AAL|20260120|13:15:36|S|10|14.980000||
B|TEAD|20260120|13:15:36|S|53|0.645900||
B|YPF|20260120|13:15:36|S|146|34.961000||
B|DFDV|20260120|13:15:37|S|20|6.850000||
B|BITX|20260120|13:15:38|S|400|28.665000||
B|SEGG|20260120|13:15:38|S|20|3.185000||
B|ASTS|20260120|13:15:39|S|50|118.757800||
B|MSTY|20260120|13:15:39|S|20|29.710000||
B|ONDL|20260120|13:15:39|S|100|46.260000||
B|TQQQ|20260120|13:15:39|S|50|51.640000||
B|VGT|20260120|13:15:39|S|5|744.524300||
B|INTC|20260120|13:15:40|S|100|49.010700||
B|PLUG|20260120|13:15:40|S|1|2.330000||
B|TSLA|20260120|13:15:40|S|1|425.290000||
B|TSM|20260120|13:15:40|S|8|329.740000||
B|LRCX|20260120|13:15:41|S|1|222.580000||
B|NVT|20260120|13:15:41|S|18|110.562300||
B|PLTR|20260120|13:15:41|S|2|170.003400||
B|SEGG|20260120|13:15:41|S|1000|3.189700||
B|UMAC|20260120|13:15:41|S|1|18.750000||
B|ADTX|20260120|13:15:42|S|200|1.590000||
B|MU|20260120|13:15:42|S|10|364.835100||
B|PLUG|20260120|13:15:42|S|1|2.330000||
B|GSBD|20260120|13:15:43|S|30|9.395000||
B|GSY|20260120|13:15:43|S|1|50.176500||
B|ARDX|20260120|13:15:44|S|100|7.719300||
B|BTTC|20260120|13:15:44|S|200|2.360000||
B|FCX|20260120|13:15:44|S|5|59.915000||
B|OCUL|20260120|13:15:44|S|50|11.395000||
B|ARI|20260120|13:15:45|S|8|10.029400||
B|COLM|20260120|13:15:45|S|100|52.460000||
B|PBR|20260120|13:15:45|S|5|12.840000||
B|SCHD|20260120|13:15:45|S|1|28.774500||
B|SLV|20260120|13:15:45|S|200|86.105000||
B|NFLX|20260120|13:15:46|S|10|88.135000||
B|TSLA|20260120|13:15:46|S|1|425.240000||
B|NVDA|20260120|13:15:47|S|1|179.860000||
B|NVDA|20260120|13:15:47|S|130|179.865000||
B|ZTS|20260120|13:15:47|S|1|124.402600||
B|ZTS|20260120|13:15:47|S|91|124.388400||
B|MAR|20260120|13:15:48|S|2|318.395000||
B|ON|20260120|13:15:48|S|100|60.610000||
B|PLUG|20260120|13:15:48|S|3962|2.330000||
B|PSLV|20260120|13:15:48|S|25|31.190000||
B|RKLB|20260120|13:15:48|S|120|90.667600||
B|TSLA|20260120|13:15:48|S|10|425.230000||
B|UGL|20260120|13:15:48|S|15|67.328200||
B|VANI|20260120|13:15:48|S|300|1.350000||
B|VANI|20260120|13:15:48|S|400|1.350000||
B|MGM|20260120|13:15:49|S|100|33.745000||
B|PLUG|20260120|13:15:49|S|1|2.340000||
B|SOFI|20260120|13:15:49|S|1|25.894500||
B|CRVS|20260120|13:15:50|S|50|18.360000||
B|DELL|20260120|13:15:50|S|5|112.775000||
B|DOW|20260120|13:15:50|S|20|26.505000||
B|SII|20260120|13:15:50|S|3|122.130000||
B|SMCI|20260120|13:15:50|S|50|31.385000||
B|UROY|20260120|13:15:50|S|108|4.569300||
B|FTNT|20260120|13:15:51|S|6|75.115400||
B|HBM|20260120|13:15:51|S|10|24.167100||
B|PLUG|20260120|13:15:51|S|1|2.335000||
B|RCAT|20260120|13:15:51|S|300|14.979100||
B|SQQQ|20260120|13:15:51|S|100|69.709300||
B|SWKS|20260120|13:15:51|S|20|57.855000||
B|TWG|20260120|13:15:51|S|100|5.410000||
B|DOMO|20260120|13:15:52|S|100|5.785000||
B|SEGG|20260120|13:15:52|S|45|3.150000||
B|SOFI|20260120|13:15:52|S|75|25.895000||
B|APTV|20260120|13:15:53|S|1|77.610000||
B|CONL|20260120|13:15:53|S|1459|14.649500||
B|EWJ|20260120|13:15:53|S|50|84.010700||
B|KOD|20260120|13:15:53|S|20|26.600000||
B|TSLA|20260120|13:15:53|S|4|425.158300||
B|TSM|20260120|13:15:53|S|1|329.640000||
B|NET|20260120|13:15:54|S|100|177.300000||
B|SHPH|20260120|13:15:54|S|400|2.310000||
B|XYLD|20260120|13:15:54|S|15|40.225000||
B|EXI|20260120|13:15:55|S|45|184.960000||
B|PAM|20260120|13:15:55|S|21|81.010000||
B|XLE|20260120|13:15:55|S|200|47.810000||
B|ABBV|20260120|13:15:56|S|1|213.650000||
B|AVGO|20260120|13:15:56|S|72|334.191300||
B|IREN|20260120|13:15:56|S|1|55.790000||
B|SNA|20260120|13:15:56|S|4|364.890000||
B|TSM|20260120|13:15:56|S|1|329.680000||
B|GDXJ|20260120|13:15:57|S|1|135.640000||
B|PLUG|20260120|13:15:57|S|1|2.335000||
B|SCHD|20260120|13:15:57|S|3|28.775000||
B|SEGG|20260120|13:15:57|S|45|3.190000||
B|PAM|20260120|13:15:58|S|25|81.020000||
B|SOXL|20260120|13:15:58|S|30|59.215000||
B|TSLA|20260120|13:15:58|S|880|425.130000||
B|ADBE|20260120|13:15:59|S|1|291.954900||
B|AMZN|20260120|13:15:59|S|10|231.945000||
B|CET|20260120|13:15:59|S|100|51.460000||
B|D|20260120|13:15:59|S|1193|60.966200||
B|EQS|20260120|13:15:59|S|3|1.350000||
B|EWZ|20260120|13:15:59|S|100|33.590000||
B|PLUG|20260120|13:15:59|S|1|2.335000||
B|VFLO|20260120|13:15:59|S|420|39.307400||
B|ELF|20260120|13:16:00|S|100|89.090000||
B|MHO|20260120|13:16:00|S|100|135.740000||
B|SBSW|20260120|13:16:00|S|900|16.957200||
B|TSM|20260120|13:16:00|S|1|329.665000||
B|ASTS|20260120|13:16:01|S|100|118.620000||
B|CAT|20260120|13:16:01|S|1|629.925000||
B|KMI|20260120|13:16:01|S|74|27.925000||
B|MGM|20260120|13:16:01|S|30|33.720400||
B|PLUG|20260120|13:16:01|S|1|2.335000||
B|CRUS|20260120|13:16:02|S|10|126.140000||
B|ICE|20260120|13:16:02|S|4|170.750000||
B|KC|20260120|13:16:02|S|20|11.460000||
B|RZLV|20260120|13:16:02|S|50|3.900000||
B|SHYG|20260120|13:16:02|S|930|42.994500||
B|GOOG|20260120|13:16:03|S|90|325.000000||
B|LLY|20260120|13:16:03|S|10|1038.280000||
B|STNE|20260120|13:16:03|S|334|14.589300||
B|TLT|20260120|13:16:03|S|1000|86.848300||
B|BITO|20260120|13:16:04|S|5|12.440000||
B|HLI|20260120|13:16:04|S|8|190.775000||
B|PLUG|20260120|13:16:05|S|1|2.340000||
B|RBLX|20260120|13:16:05|S|35|80.450000||
B|SBET|20260120|13:16:05|S|100|9.975000||
B|VYM|20260120|13:16:05|S|59|147.200000||
B|YPF|20260120|13:16:05|S|171|34.970000||
B|NEE|20260120|13:16:06|S|11|83.380000||
B|VXUS|20260120|13:16:06|S|1|77.995000||
B|CCL|20260120|13:16:07|S|200|28.349300||
B|SGOV|20260120|13:16:07|S|7|100.565000||
B|SGOV|20260120|13:16:07|S|763|100.565000||
B|SGOV|20260120|13:16:07|S|1354|100.565000||
B|WDC|20260120|13:16:07|S|100|224.830000||
B|ZTS|20260120|13:16:07|S|7|124.417700||
B|BTTC|20260120|13:16:08|S|700|2.400000||
B|HYMC|20260120|13:16:08|S|50|40.577600||
B|PLUG|20260120|13:16:08|S|1|2.340000||
B|RCT|20260120|13:16:08|S|500|1.460000||
B|SGOV|20260120|13:16:08|S|1000|100.565000||
B|CRM|20260120|13:16:09|S|1|224.090000||
B|KWEB|20260120|13:16:09|S|1|35.200000||
B|NVDA|20260120|13:16:09|S|30|179.875800||
B|CMG|20260120|13:16:10|S|200|39.882500||
B|MGM|20260120|13:16:10|S|100|33.735000||
B|RCT|20260120|13:16:10|S|200|1.470000||
B|SATS|20260120|13:16:10|S|100|126.110000||
B|SATS|20260120|13:16:10|S|200|126.150000||
B|VOO|20260120|13:16:10|S|2|626.330000||
B|CSCO|20260120|13:16:11|S|2|74.015000||
B|VOO|20260120|13:16:13|S|3|626.310000||
B|AAPL|20260120|13:16:14|S|3|249.809000||
B|HPQ|20260120|13:16:14|S|2|19.805000||
B|IBEX|20260120|13:16:14|S|10|37.300000||
B|MSTR|20260120|13:16:14|S|15|160.200000||
B|AKAM|20260120|13:16:15|S|1|90.245000||
B|CRWD|20260120|13:16:15|S|5|442.130000||
B|DELL|20260120|13:16:15|S|2|112.798600||
B|QBTS|20260120|13:16:15|S|100|28.200000||
B|TGLS|20260120|13:16:15|S|30|52.800000||
B|AEVA|20260120|13:16:16|S|7|19.370000||
B|DIPS|20260120|13:16:16|S|37|52.290000||
B|XAIR|20260120|13:16:16|S|29|2.020000||
B|CRWG|20260120|13:16:17|S|295|4.600000||
B|INNV|20260120|13:16:18|S|100|5.930000||
B|RZLV|20260120|13:16:18|S|100|3.890000||
B|VIST|20260120|13:16:18|S|20|49.670000||
B|FISV|20260120|13:16:19|S|70|65.430000||
B|HBAN|20260120|13:16:19|S|41|18.054500||
B|RZLV|20260120|13:16:19|S|1|3.890000||
B|ASTS|20260120|13:16:20|S|20|118.760000||
B|ERAS|20260120|13:16:20|S|89|9.875000||
B|IONQ|20260120|13:16:20|S|800|53.376900||
B|IREN|20260120|13:16:20|S|100|56.015000||
B|SHOP|20260120|13:16:20|S|6|147.736000||
B|AEE|20260120|13:16:21|S|7|103.920000||
B|NFLX|20260120|13:16:22|S|670|88.155000||
B|SEGG|20260120|13:16:22|S|75|3.170000||
B|XYZ|20260120|13:16:22|S|1|63.595000||
B|XYZ|20260120|13:16:22|S|300|63.595000||
B|DGICA|20260120|13:16:23|S|20|19.330000||
B|MLI|20260120|13:16:23|S|3|132.290000||
B|VIST|20260120|13:16:23|S|15|49.670000||
B|ANET|20260120|13:16:24|S|200|128.972500||
B|CRVS|20260120|13:16:24|S|10|18.280000||
B|SVM|20260120|13:16:24|S|155|12.409300||
B|TTD|20260120|13:16:24|S|194|34.265000||
B|VIST|20260120|13:16:24|S|26|49.670000||
B|GDXU|20260120|13:16:25|S|20|401.120000||
B|MU|20260120|13:16:25|S|8|364.930000||
B|NEE|20260120|13:16:25|S|300|83.370000||
B|NEE|20260120|13:16:25|S|400|83.375000||
B|ZS|20260120|13:16:25|S|3|208.013200||
B|DOCN|20260120|13:16:26|S|100|50.990000||
B|DOCN|20260120|13:16:26|S|200|50.990000||
B|DOCN|20260120|13:16:26|S|300|50.980000||
B|IONQ|20260120|13:16:26|S|100|53.360000||
B|MSI|20260120|13:16:26|S|4|396.495000||
B|TFC|20260120|13:16:26|S|100|49.625000||
B|UGL|20260120|13:16:26|S|2|67.335000||
B|QBTS|20260120|13:16:27|S|600|28.235000||
B|SOFI|20260120|13:16:27|S|50|25.899200||
B|USAR|20260120|13:16:27|S|100|19.550000||
B|ASTS|20260120|13:16:28|S|65|118.660000||
B|CDE|20260120|13:16:28|S|50|22.835000||
B|CRWV|20260120|13:16:28|S|10|95.200000||
B|EQX|20260120|13:16:28|S|100|15.300000||
B|NFLX|20260120|13:16:28|S|50|88.155900||
B|SOXL|20260120|13:16:28|S|13|59.230000||
B|VPG|20260120|13:16:28|S|10|44.780000||
B|KWEB|20260120|13:16:29|S|22|35.200000||
B|SO|20260120|13:16:29|S|144|89.025000||
B|TSLA|20260120|13:16:29|S|415|425.140000||
B|AAPL|20260120|13:16:30|S|300|249.885000||
B|BULL|20260120|13:16:30|S|80|7.920000||
B|MSTR|20260120|13:16:30|S|2|160.370000||
B|NNN|20260120|13:16:30|S|5|42.810000||
B|RAL|20260120|13:16:30|S|60|52.360000||
B|RILY|20260120|13:16:30|S|300|9.855000||
B|SW|20260120|13:16:30|S|2|41.085000||
B|ZTS|20260120|13:16:30|S|100|124.220000||
B|BTG|20260120|13:16:31|S|590|4.888000||
B|CIEN|20260120|13:16:31|S|2|241.290000||
B|FLNC|20260120|13:16:31|S|100|26.055000||
B|KO|20260120|13:16:31|S|50|71.555000||
B|EOG|20260120|13:16:32|S|2|106.867600||
B|ITRG|20260120|13:16:32|S|34|4.325000||
B|JPM|20260120|13:16:32|S|10|307.260000||
B|JPM|20260120|13:16:32|S|25|307.240000||
B|RKLB|20260120|13:16:32|S|25|90.640000||
B|VPG|20260120|13:16:32|S|30|44.780000||
B|ZETA|20260120|13:16:32|S|100|20.755000||
B|ALUR|20260120|13:16:33|S|10|1.650000||
B|INTC|20260120|13:16:33|S|101|49.025000||
B|PAAS|20260120|13:16:33|S|7|58.420000||
B|PLUG|20260120|13:16:33|S|60|2.330000||
B|TSLA|20260120|13:16:33|S|2|425.166300||
B|DGP|20260120|13:16:34|S|30|196.100000||
B|MSTR|20260120|13:16:34|S|5|160.370000||
B|URG|20260120|13:16:34|S|900|1.910000||
B|SLV|20260120|13:16:35|S|50|86.065000||
B|DELL|20260120|13:16:36|S|55|112.800000||
B|EQT|20260120|13:16:36|S|300|51.100000||
B|CIG|20260120|13:16:37|S|1000|2.000000||
B|ERAS|20260120|13:16:37|S|200|9.875000||
B|NBIS|20260120|13:16:37|S|100|101.534500||
B|PLTR|20260120|13:16:37|S|100|170.001400||
B|SEGG|20260120|13:16:37|S|50|3.189200||
B|UNH|20260120|13:16:37|S|20|338.450000||
B|ADTX|20260120|13:16:38|S|3800|1.568000||
B|PTLO|20260120|13:16:38|S|100|5.825000||
B|RGTX|20260120|13:16:38|S|62|16.080000||
B|SSRM|20260120|13:16:38|S|100|24.310000||
B|SSRM|20260120|13:16:38|S|100|24.330000||
B|ET|20260120|13:16:39|S|25|17.440000||
B|IAG|20260120|13:16:39|S|780|19.567200||
B|OKLO|20260120|13:16:39|S|100|92.971500||
B|QCOM|20260120|13:16:39|S|2|155.360000||
B|WDC|20260120|13:16:39|S|30|225.050000||
B|ZS|20260120|13:16:39|S|2|207.959900||
B|APLD|20260120|13:16:40|S|38|37.240000||
B|APLD|20260120|13:16:40|S|220|37.250000||
B|APLD|20260120|13:16:40|S|422|37.240000||
B|CVNA|20260120|13:16:40|S|26|448.940000||
B|DAX|20260120|13:16:40|S|1|45.925000||
B|SGML|20260120|13:16:40|S|100|13.259100||
B|XAR|20260120|13:16:40|S|1|286.660000||
B|CRBP|20260120|13:16:41|S|360|8.585000||
B|TSM|20260120|13:16:41|S|1|329.690900||
B|VOO|20260120|13:16:41|S|1|626.361000||
B|VPG|20260120|13:16:41|S|10|44.960000||
B|ASBP|20260120|13:16:42|E|3|2.049900||
B|IREX|20260120|13:16:42|S|100|20.870000||
B|OKLO|20260120|13:16:42|S|250|92.980000||
B|HAL|20260120|13:16:43|S|100|32.140000||
B|HAL|20260120|13:16:43|S|5103|32.130000||
B|MSTR|20260120|13:16:43|S|1|160.600000||
B|RZLV|20260120|13:16:43|S|2000|3.900000||
B|TOVX|20260120|13:16:43|S|70|0.183400||
B|VIST|20260120|13:16:43|S|148|49.660000||
B|APLD|20260120|13:16:44|S|45|37.247200||
B|ASTS|20260120|13:16:44|S|30|118.770000||
B|BWXT|20260120|13:16:45|S|4|206.015000||
B|IBIT|20260120|13:16:45|S|100|50.915000||
B|INSM|20260120|13:16:45|S|20|162.320000||
B|RDW|20260120|13:16:45|S|75|11.125000||
B|USAR|20260120|13:16:45|S|50|19.542800||
B|DEO|20260120|13:16:46|S|47|88.800000||
B|EWZ|20260120|13:16:46|S|576|33.595000||
B|MELI|20260120|13:16:46|S|2|2070.090000||
B|UNG|20260120|13:16:46|S|300|12.220000||
B|UTG|20260120|13:16:46|S|15|37.360000||
B|ABEV|20260120|13:16:47|S|10|2.600000||
B|BE|20260120|13:16:47|S|400|151.790000||
B|VGT|20260120|13:16:47|S|1|744.508500||
B|WOLF|20260120|13:16:47|S|175|21.180000||
B|WOLF|20260120|13:16:47|S|325|21.180000||
B|ZTS|20260120|13:16:47|S|19|124.220400||
B|AMC|20260120|13:16:48|S|10|1.590000||
B|DPRO|20260120|13:16:48|S|15|10.545000||
B|INTC|20260120|13:16:48|S|90|49.025000||
B|CRWV|20260120|13:16:49|S|159|95.290000||
B|CRWV|20260120|13:16:49|S|778|95.280000||
B|DOCN|20260120|13:16:49|S|100|51.020000||
B|DOCN|20260120|13:16:49|S|100|51.020000||
B|FLUT|20260120|13:16:49|S|7|184.820000||
B|PLTR|20260120|13:16:49|S|100|170.037900||
B|SNAP|20260120|13:16:49|S|16|7.355000||
B|VPG|20260120|13:16:49|S|10|44.830000||
B|RDDT|20260120|13:16:50|S|48|226.490000||
B|SILJ|20260120|13:16:50|S|100|35.265000||
B|Z|20260120|13:16:50|S|100|66.225000||
B|AAPL|20260120|13:16:51|S|3|249.900000||
B|ALMS|20260120|13:16:51|S|761|25.390000||
B|COIN|20260120|13:16:51|S|5|229.397500||
B|COIN|20260120|13:16:51|S|30|229.407300||
B|IBKR|20260120|13:16:51|S|30|71.440000||
B|THH|20260120|13:16:51|E|24|0.525100||
B|FIGR|20260120|13:16:52|S|8|75.370000||
B|HL|20260120|13:16:52|S|30|27.775000||
B|IBRX|20260120|13:16:52|S|1|6.768500||
B|PXH|20260120|13:16:52|S|142|26.875000||
B|CEG|20260120|13:16:53|S|18|298.540000||
B|IRE|20260120|13:16:53|S|100|12.180000||
B|REMX|20260120|13:16:53|S|5|89.750000||
B|RGTI|20260120|13:16:53|S|25|25.940000||
B|RYAAY|20260120|13:16:54|S|14|69.260000||
B|CRCL|20260120|13:16:55|S|10|74.048300||
B|NKE|20260120|13:16:55|S|437|63.587500||
B|TSLA|20260120|13:16:55|S|1|425.286300||
B|C|20260120|13:16:56|S|25|114.560000||
B|EDEN|20260120|13:16:56|S|7|121.070000||
B|EWT|20260120|13:16:56|S|58|66.955000||
B|MU|20260120|13:16:56|S|1|364.900000||
B|SNA|20260120|13:16:56|S|12|364.770000||
B|TLT|20260120|13:16:56|S|200|86.840000||
B|TSLA|20260120|13:16:56|S|16|425.260000||
B|TSLA|20260120|13:16:56|S|16|425.261900||
B|TSLA|20260120|13:16:56|S|99|425.290000||
B|XLI|20260120|13:16:56|S|20|164.079300||
B|BWMX|20260120|13:16:57|S|10|18.205700||
B|BWMX|20260120|13:16:57|S|10|18.210000||
B|CRML|20260120|13:16:57|S|100|16.739000||
B|SMR|20260120|13:16:57|S|20|19.419900||
B|UPS|20260120|13:16:57|S|54|106.515000||
B|SMR|20260120|13:16:58|S|20|19.400000||
B|XLE|20260120|13:16:58|S|150|47.799800||
B|GOOG|20260120|13:16:59|S|3|325.180000||
B|ORCX|20260120|13:16:59|S|25|14.908000||
B|URI|20260120|13:16:59|S|1|905.481000||
B|ARKG|20260120|13:17:00|S|50|31.895000||
B|IVE|20260120|13:17:00|S|3|214.840000||
B|JEPQ|20260120|13:17:00|S|5|58.200000||
B|RGTI|20260120|13:17:00|S|25|25.937500||
B|VTV|20260120|13:17:00|S|5|196.569700||
B|XLE|20260120|13:17:00|S|55|47.795000||
B|ATI|20260120|13:17:01|S|7|122.320000||
B|COPX|20260120|13:17:01|S|12|82.380000||
B|CVX|20260120|13:17:01|S|3|166.484500||
B|TSLA|20260120|13:17:01|S|56|425.240000||
B|ZS|20260120|13:17:01|S|40|208.001900||
B|AAPL|20260120|13:17:02|S|1|249.870000||
B|DOMH|20260120|13:17:02|S|37|4.264900||
B|INTC|20260120|13:17:02|S|200|49.017300||
B|SGN|20260120|13:17:02|E|1400|0.200600||
B|SLV|20260120|13:17:02|S|1|86.050000||
B|SMR|20260120|13:17:02|S|25|19.380000||
B|TR|20260120|13:17:02|S|3|37.960000||
B|IMO|20260120|13:17:03|S|200|98.380000||
B|NKE|20260120|13:17:03|S|200|63.589000||
B|URG|20260120|13:17:03|S|13600|1.910000||
B|VLY|20260120|13:17:03|S|500|11.845000||
B|BWMX|20260120|13:17:04|S|20|18.220000||
B|BWMX|20260120|13:17:04|S|40|18.220000||
B|BWMX|20260120|13:17:04|S|50|18.220000||
B|MSTR|20260120|13:17:04|S|50|160.680000||
B|PANW|20260120|13:17:04|S|2|185.240000||
B|UUUU|20260120|13:17:04|S|100|23.960000||
B|ZETA|20260120|13:17:04|S|15|20.777200||
B|ZS|20260120|13:17:04|S|40|207.730000||
B|AZN|20260120|13:17:05|S|30|90.675000||
B|SWKS|20260120|13:17:05|S|20|57.880000||
B|AEM|20260120|13:17:06|S|1|208.776100||
B|DOCN|20260120|13:17:06|S|600|51.040000||
B|RKDA|20260120|13:17:06|S|1|2.180000||
B|ZTS|20260120|13:17:06|S|100|124.361700||
B|FELC|20260120|13:17:07|S|1|37.794500||
B|JNUG|20260120|13:17:07|S|32|290.530000||
B|NBIS|20260120|13:17:07|S|231|101.600000||
B|TSM|20260120|13:17:07|S|1|329.660000||
B|CEG|20260120|13:17:08|S|3|298.470000||
B|Z|20260120|13:17:08|S|100|66.230000||
B|UBER|20260120|13:17:09|S|5|82.959300||
B|VST|20260120|13:17:09|S|1|158.800000||
B|BMNU|20260120|13:17:10|S|1471|4.979900||
B|RIG|20260120|13:17:10|S|26|4.270000||
B|VTI|20260120|13:17:11|S|5|336.848500||
B|ZTS|20260120|13:17:11|S|300|124.357800||
B|ABM|20260120|13:17:12|S|85|45.820700||
B|CIFR|20260120|13:17:12|S|10|18.712600||
B|CRM|20260120|13:17:12|S|3|224.190000||
B|GRAB|20260120|13:17:12|S|25|4.440000||
B|MRVL|20260120|13:17:12|S|50|80.920000||
B|EIS|20260120|13:17:13|S|10|117.370000||
B|APA|20260120|13:17:14|S|10|25.585000||
B|CRWV|20260120|13:17:14|S|5|95.660000||
B|SCCO|20260120|13:17:14|S|10|185.120000||
B|SEGG|20260120|13:17:14|S|100|3.250000||
B|ASTS|20260120|13:17:15|S|2|118.810000||
B|BTG|20260120|13:17:15|S|100|4.895000||
B|AAPL|20260120|13:17:16|S|2|249.869000||
B|AKAN|20260120|13:17:16|S|100|1.620000||
B|IBIT|20260120|13:17:16|S|5|50.925000||
B|IBIT|20260120|13:17:16|S|5|50.925000||
B|MU|20260120|13:17:16|S|7|364.860000||
B|TLT|20260120|13:17:16|S|11|86.830000||
B|URA|20260120|13:17:16|S|4|54.800000||
B|ZM|20260120|13:17:16|S|2|80.950000||
B|AUGO|20260120|13:17:17|S|15|63.719500||
B|EMR|20260120|13:17:17|S|2|145.150000||
B|SOXL|20260120|13:17:18|S|10|59.230000||
B|AMZN|20260120|13:17:19|S|10|231.879300||
B|BAC|20260120|13:17:19|S|52|52.485000||
B|CALM|20260120|13:17:19|S|89|76.698000||
B|OKLO|20260120|13:17:19|S|43|92.955000||
B|PPLT|20260120|13:17:19|S|100|222.320000||
B|SW|20260120|13:17:19|S|20|41.110000||
B|ADTX|20260120|13:17:20|S|100|1.510000||
B|ARE|20260120|13:17:20|S|300|57.090000||
B|MSTR|20260120|13:17:20|S|40|160.660000||
B|ABEV|20260120|13:17:21|S|20|2.600000||
B|AMCR|20260120|13:17:21|S|62|41.510000||
B|IREN|20260120|13:17:21|S|10|56.040000||
B|IREN|20260120|13:17:21|S|10|56.040000||
B|NTR|20260120|13:17:21|S|55|67.198100||
B|SCCO|20260120|13:17:21|S|15|185.120000||
B|ZS|20260120|13:17:21|S|40|207.987300||
B|MMM|20260120|13:17:22|S|1|155.200000||
B|QBTS|20260120|13:17:22|S|100|28.260000||
B|Z|20260120|13:17:22|S|100|66.230000||
B|CVNA|20260120|13:17:23|S|25|449.716400||
B|GNRC|20260120|13:17:23|S|3|164.610000||
B|MU|20260120|13:17:23|S|4|364.130000||
B|NTR|20260120|13:17:23|S|130|67.190000||
B|SPYD|20260120|13:17:23|S|53|44.655000||
B|VST|20260120|13:17:23|S|2|158.820000||
B|ZTS|20260120|13:17:23|S|100|124.357200||
B|CIG|20260120|13:17:24|S|1000|2.000000||
B|GOOG|20260120|13:17:24|S|1|325.220000||
B|HCA|20260120|13:17:24|S|1|462.625000||
B|INTC|20260120|13:17:24|S|800|49.015000||
B|MU|20260120|13:17:24|S|70|364.135000||
B|OR|20260120|13:17:24|S|100|43.980000||
B|OR|20260120|13:17:24|S|300|43.980000||
B|XLE|20260120|13:17:24|S|30|47.785000||
B|ACRS|20260120|13:17:25|S|340|4.055000||
B|FTK|20260120|13:17:25|S|20|16.500000||
B|GRAB|20260120|13:17:25|S|100|4.449300||
B|HAL|20260120|13:17:25|S|100|32.120000||
B|HAL|20260120|13:17:25|S|100|32.130000||
B|RKDA|20260120|13:17:25|S|1|2.180000||
B|ZM|20260120|13:17:25|S|2|80.950000||
B|CAT|20260120|13:17:26|S|5|629.955000||
B|CAT|20260120|13:17:26|S|8|629.955000||
B|FFAI|20260120|13:17:26|S|20|1.030000||
B|HBM|20260120|13:17:26|S|20|24.185000||
B|NMAX|20260120|13:17:26|S|100|7.700000||
B|TTD|20260120|13:17:26|S|73|34.270000||
B|TTD|20260120|13:17:26|S|500|34.270000||
B|IRE|20260120|13:17:27|S|100|12.165000||
B|NVO|20260120|13:17:27|S|100|62.065000||
B|AMZN|20260120|13:17:28|S|10|231.844600||
B|MSTR|20260120|13:17:28|S|25|160.670000||
B|SGN|20260120|13:17:28|S|563|0.200100||
B|TRV|20260120|13:17:28|S|20|270.580000||
B|AVTX|20260120|13:17:29|S|20|14.990000||
B|IBIT|20260120|13:17:29|S|18|50.905000||
B|NVO|20260120|13:17:29|S|50|62.067300||
B|OSCR|20260120|13:17:29|S|15|16.207200||
B|TZA|20260120|13:17:29|S|6000|6.103500||
B|ZM|20260120|13:17:29|S|5|80.950000||
B|CMTL|20260120|13:17:30|S|25|5.850000||
B|GEV|20260120|13:17:30|S|1|686.071000||
B|SEGG|20260120|13:17:30|S|1000|3.239900||
B|SLV|20260120|13:17:30|S|100|86.060000||
B|SLV|20260120|13:17:30|S|200|86.065000||
B|ZM|20260120|13:17:30|S|2|80.960000||
B|PGY|20260120|13:17:31|S|100|21.130000||
B|V|20260120|13:17:31|S|1|325.810000||
B|VOO|20260120|13:17:31|S|1|626.285500||
B|BELFB|20260120|13:17:32|S|10|201.090000||
B|BNC|20260120|13:17:32|S|2|5.910000||
B|BNC|20260120|13:17:32|S|48|5.911400||
B|PLUG|20260120|13:17:32|S|30|2.320000||
B|BRK/B|20260120|13:17:33|S|2|484.985000||
B|HL|20260120|13:17:33|S|24|27.785000||
B|HL|20260120|13:17:33|S|114|27.785000||
B|HMY|20260120|13:17:34|S|1|22.897300||
B|IBKR|20260120|13:17:34|S|1|71.440000||
B|SJM|20260120|13:17:34|S|20|104.075000||
B|URG|20260120|13:17:34|S|14900|1.910000||
B|AMZN|20260120|13:17:35|S|10|231.846500||
B|ATHR|20260120|13:17:35|S|2|5.500000||
B|AVL|20260120|13:17:35|S|100|40.550000||
B|GME|20260120|13:17:35|S|50|20.947400||
B|RAMP|20260120|13:17:35|S|20|24.860000||
B|SOFI|20260120|13:17:35|S|100|25.880000||
B|SQQQ|20260120|13:17:35|S|939|69.690000||
B|AAPL|20260120|13:17:36|S|10|249.910000||
B|BND|20260120|13:17:36|S|2|73.985000||
B|CRCL|20260120|13:17:36|S|5|74.038000||
B|GOOG|20260120|13:17:36|S|2|325.200000||
B|INTC|20260120|13:17:36|S|1500|49.002900||
B|JD|20260120|13:17:36|S|26|28.615000||
B|GDS|20260120|13:17:37|S|20|38.750000||
B|LUNR|20260120|13:17:37|S|1000|21.900000||
B|PSIX|20260120|13:17:37|S|20|79.120000||
B|PSIX|20260120|13:17:37|S|80|79.140000||
B|PSIX|20260120|13:17:37|S|200|79.020000||
B|Z|20260120|13:17:37|S|100|66.230000||
B|EFA|20260120|13:17:38|S|100|98.388400||
B|EU|20260120|13:17:38|S|100|3.185000||
B|NOC|20260120|13:17:38|S|24|658.290000||
B|ZM|20260120|13:17:38|S|2|80.960000||
B|BTG|20260120|13:17:39|S|10|4.890000||
B|INTC|20260120|13:17:39|S|1|49.005000||
B|STX|20260120|13:17:39|S|25|327.000000||
B|DLR|20260120|13:17:40|S|50|160.010000||
B|FISV|20260120|13:17:40|S|4|65.419300||
B|IREN|20260120|13:17:40|S|5|55.980000||
B|MSFT|20260120|13:17:40|S|1|453.930000||
B|ZTS|20260120|13:17:40|S|300|124.353600||
B|AMD|20260120|13:17:41|S|2|235.070000||
B|MU|20260120|13:17:41|S|50|364.515300||
B|HOG|20260120|13:17:42|S|300|20.080000||
B|IONQ|20260120|13:17:42|S|1|53.350000||
B|LITE|20260120|13:17:42|S|10|351.850000||
B|SEI|20260120|13:17:42|S|378|56.370000||
B|USAS|20260120|13:17:42|S|600|6.890000||
B|UTL|20260120|13:17:42|S|10|50.195000||
B|BITO|20260120|13:17:43|S|780|12.449800||
B|CP|20260120|13:17:43|S|100|71.790000||
B|META|20260120|13:17:43|S|20|606.090200||
B|NFLX|20260120|13:17:43|S|100|88.185800||
B|ONDS|20260120|13:17:43|S|73|13.555000||
B|SEGG|20260120|13:17:43|S|137|3.259700||
B|TQQQ|20260120|13:17:43|S|50|51.630000||
B|VSA|20260120|13:17:43|S|10|2.660000||
B|ZM|20260120|13:17:43|S|2|80.960000||
B|MLTX|20260120|13:17:45|E|40|16.500000||
B|MSTR|20260120|13:17:45|S|100|160.830000||
B|SEGG|20260120|13:17:45|S|1|3.240000||
B|SEGG|20260120|13:17:45|S|55|3.240000||
B|WRD|20260120|13:17:45|S|100|8.585000||
B|RIVN|20260120|13:17:46|S|200|16.095000||
B|SA|20260120|13:17:46|S|8|32.910000||
B|XRAY|20260120|13:17:46|S|20|12.040000||
B|ZS|20260120|13:17:46|S|4|207.839100||
B|ZTS|20260120|13:17:46|S|11|124.351600||
B|ZTS|20260120|13:17:46|S|100|124.351600||
B|ABEV|20260120|13:17:47|S|20|2.600000||
B|COUR|20260120|13:17:47|S|700|6.315000||
B|QQQ|20260120|13:17:47|S|50|611.421300||
B|VSEC|20260120|13:17:47|S|1|211.730000||
B|YMAX|20260120|13:17:47|S|35|9.875000||
B|COPX|20260120|13:17:48|S|6|82.380000||
B|PATH|20260120|13:17:48|S|1000|14.415000||
B|IREN|20260120|13:17:49|S|20|55.938800||
B|AMC|20260120|13:17:50|S|100|1.600000||
B|APLD|20260120|13:17:50|S|100|37.150000||
B|PPLT|20260120|13:17:50|S|5|222.360000||
B|SCHD|20260120|13:17:50|S|9|28.765000||
B|VOO|20260120|13:17:50|S|3|626.220000||
B|BCCC|20260120|13:17:51|S|30|18.170000||
B|CDE|20260120|13:17:51|S|50|22.869600||
B|FFAI|20260120|13:17:51|S|25|1.030000||
B|MU|20260120|13:17:51|S|25|364.520000||
B|SILJ|20260120|13:17:51|S|135|35.255000||
B|CSIQ|20260120|13:17:52|S|25|21.030000||
B|FTAI|20260120|13:17:52|S|4|279.961000||
B|GOOG|20260120|13:17:52|S|3|325.210000||
B|NVDA|20260120|13:17:52|S|400|179.845000||
B|PAM|20260120|13:17:52|S|10|81.060000||
B|PPC|20260120|13:17:52|S|100|41.350000||
B|STX|20260120|13:17:52|S|10|326.910000||
B|ZM|20260120|13:17:52|S|2|80.960000||
B|RKLB|20260120|13:17:53|S|50|90.730000||
B|VOO|20260120|13:17:53|S|2|626.246600||
B|WDI|20260120|13:17:53|S|200|13.615000||
B|Z|20260120|13:17:53|S|100|66.230000||
B|GEMI|20260120|13:17:54|S|109|10.530000||
B|JOBY|20260120|13:17:54|S|100|15.165000||
B|PALL|20260120|13:17:54|S|25|170.170000||
B|AMZE|20260120|13:17:55|S|100|0.436000||
B|CSHI|20260120|13:17:55|S|10|49.590000||
B|INTC|20260120|13:17:55|S|100|48.999300||
B|SONY|20260120|13:17:55|S|7|23.839300||
B|SW|20260120|13:17:55|S|20|41.130000||
B|TEAM|20260120|13:17:55|S|5|117.645000||
B|ADBE|20260120|13:17:56|S|5|292.120000||
B|ADTX|20260120|13:17:56|S|316|1.540000||
B|ICON|20260120|13:17:56|S|50|2.570000||
B|NEM|20260120|13:17:56|S|2|118.670000||
B|UDOW|20260120|13:17:56|S|520|59.935000||
B|CRWV|20260120|13:17:57|S|6|95.695000||
B|DOCU|20260120|13:17:57|S|3|56.250000||
B|PLTR|20260120|13:17:57|S|300|170.090000||
B|AAPL|20260120|13:17:58|S|100|249.899300||
B|TQQQ|20260120|13:17:58|S|20|51.650000||
B|ASM|20260120|13:17:59|S|500|7.139300||
B|SILJ|20260120|13:17:59|S|11|35.255000||
B|ABEV|20260120|13:18:00|S|11|2.600000||
B|ACM|20260120|13:18:00|S|14|96.470000||
B|AMPX|20260120|13:18:00|S|19|11.467300||
B|AUGO|20260120|13:18:00|S|30|63.760000||
B|CRVS|20260120|13:18:00|S|4|18.300000||
B|XLE|20260120|13:18:00|S|150|47.785000||
B|GDS|20260120|13:18:01|S|20|38.710000||
B|OKE|20260120|13:18:01|S|25|74.250000||
B|SMR|20260120|13:18:01|S|1|19.350000||
B|SMR|20260120|13:18:01|S|70|19.360000||
B|WMT|20260120|13:18:01|S|520|118.810000||
B|ADTX|20260120|13:18:02|S|1000|1.530300||
B|AGQ|20260120|13:18:02|S|50|273.800000||
B|ECC|20260120|13:18:02|S|15|5.738100||
B|HURN|20260120|13:18:02|S|8|180.770000||
B|BSV|20260120|13:18:03|S|2|78.725000||
B|SMR|20260120|13:18:03|S|140|19.340000||
B|TLT|20260120|13:18:03|S|81|86.830000||
B|TMF|20260120|13:18:03|S|50|36.625000||
B|VTI|20260120|13:18:03|S|30|336.820000||
B|AVAV|20260120|13:18:04|S|9|340.200000||
B|CAT|20260120|13:18:04|S|2|630.035000||
B|MU|20260120|13:18:04|S|60|364.004500||
B|ONDS|20260120|13:18:04|S|96|13.535000||
B|VOO|20260120|13:18:04|S|1|626.236600||
B|AAPL|20260120|13:18:05|S|100|249.841000||
B|CWI|20260120|13:18:05|S|90|37.020000||
B|DOCU|20260120|13:18:05|S|2|56.267400||
B|HAL|20260120|13:18:05|S|800|32.120000||
B|HAL|20260120|13:18:05|S|2000|32.120000||
B|HAL|20260120|13:18:05|S|3600|32.130000||
B|HOG|20260120|13:18:05|S|89|20.060000||
B|HOG|20260120|13:18:05|S|611|20.060000||
B|QBTS|20260120|13:18:05|S|200|28.145000||
B|AMDL|20260120|13:18:06|S|50|18.470000||
B|ETHA|20260120|13:18:06|S|143|22.659300||
B|AVAV|20260120|13:18:07|S|10|339.900000||
B|LAB|20260120|13:18:07|S|30|1.560000||
B|MDB|20260120|13:18:07|S|50|382.960000||
B|NFLX|20260120|13:18:07|S|670|88.195000||
B|TSM|20260120|13:18:07|S|6|329.750000||
B|ZS|20260120|13:18:07|S|40|207.862300||
B|COIN|20260120|13:18:08|S|120|229.140000||
B|MSTX|20260120|13:18:08|S|2|4.129700||
B|SDST|20260120|13:18:08|S|200|4.250000||
B|TSLA|20260120|13:18:08|S|10|425.068100||
B|ZS|20260120|13:18:08|S|3|207.954100||
B|SMH|20260120|13:18:09|S|5|392.715000||
B|ZS|20260120|13:18:09|S|3|207.861700||
B|ZTS|20260120|13:18:09|S|100|124.318500||
B|BAC|20260120|13:18:10|S|300|52.485000||
B|MU|20260120|13:18:10|S|50|363.610000||
B|PNRG|20260120|13:18:10|S|26|171.090000||
B|STRK|20260120|13:18:10|S|8|85.060000||
B|TQQQ|20260120|13:18:10|S|20|51.610000||
B|WMT|20260120|13:18:10|S|5|118.805000||
B|EWN|20260120|13:18:11|S|10|61.047000||
B|SPY|20260120|13:18:11|S|100|680.901900||
B|BRK/B|20260120|13:18:12|S|3|484.945000||
B|FLNT|20260120|13:18:12|S|1|2.910000||
B|IREN|20260120|13:18:12|S|100|55.870000||
B|SGOV|20260120|13:18:12|S|159|100.565000||
B|VSAT|20260120|13:18:12|S|34|43.015000||
B|Z|20260120|13:18:12|S|12|66.214900||
B|ASTS|20260120|13:18:13|S|10|118.740000||
B|NXPI|20260120|13:18:13|S|5|230.795000||
B|OKLO|20260120|13:18:13|S|4|92.655000||
B|VST|20260120|13:18:13|S|38|158.690000||
B|CIVI|20260120|13:18:14|S|352|26.770000||
B|SEGG|20260120|13:18:14|S|61|3.310000||
B|SEGG|20260120|13:18:14|S|700|3.325000||
B|SYF|20260120|13:18:14|S|100|76.981000||
B|BMNR|20260120|13:18:15|S|26|28.649300||
B|MCRP|20260120|13:18:15|E|3|2.600000||
B|NXPI|20260120|13:18:15|S|3|230.735000||
B|PDI|20260120|13:18:15|S|200|18.115000||
B|FISV|20260120|13:18:16|S|50|65.418100||
B|NFLX|20260120|13:18:16|S|5|88.195000||
B|NXPI|20260120|13:18:16|S|2|230.755000||
B|QCOM|20260120|13:18:16|S|3|155.320000||
B|RXRX|20260120|13:18:16|S|20|4.520000||
B|VOO|20260120|13:18:16|S|5|626.229100||
B|SGN|20260120|13:18:17|S|97|0.194801||
B|SSL|20260120|13:18:17|S|21|6.325000||
B|VTIP|20260120|13:18:17|S|100|49.470000||
B|ASYS|20260120|13:18:18|S|13|15.590000||
B|NXPI|20260120|13:18:18|S|3|230.760000||
B|POET|20260120|13:18:18|S|1000|8.750000||
B|PAAS|20260120|13:18:19|S|32|58.430000||
B|QCOM|20260120|13:18:19|S|1|155.350000||
B|FTAI|20260120|13:18:20|S|90|279.660000||
B|ZS|20260120|13:18:20|S|1|207.861800||
B|ZTS|20260120|13:18:20|S|100|124.305900||
B|Z|20260120|13:18:21|S|100|66.220000||
B|BSX|20260120|13:18:22|S|2|90.410000||
B|CRM|20260120|13:18:22|S|10|224.467600||
B|RKLB|20260120|13:18:22|S|153|90.620000||
B|SOFI|20260120|13:18:22|S|50|25.858200||
B|TQQQ|20260120|13:18:22|S|40|51.610000||
B|AMC|20260120|13:18:23|S|10|1.590000||
B|AMZN|20260120|13:18:23|S|1|231.770000||
B|FIG|20260120|13:18:23|S|100|27.830000||
B|GEMI|20260120|13:18:23|S|37|10.530000||
B|GEMI|20260120|13:18:23|S|38|10.530000||
B|WLDN|20260120|13:18:23|S|3|132.540000||
B|XLE|20260120|13:18:23|S|100|47.790000||
B|BBAI|20260120|13:18:24|S|50|6.075000||
B|FIG|20260120|13:18:24|S|100|27.830000||
B|OMH|20260120|13:18:24|S|10|1.780000||
B|PICK|20260120|13:18:24|S|23|56.550000||
B|EXK|20260120|13:18:25|S|100|12.467400||
B|TSM|20260120|13:18:25|S|8|329.690800||
B|GLBE|20260120|13:18:26|S|14|36.290000||
B|OKLO|20260120|13:18:26|S|20|92.560000||
B|MU|20260120|13:18:27|S|50|363.650000||
B|MU|20260120|13:18:27|S|50|363.656900||
B|PATH|20260120|13:18:27|S|300|14.420000||
B|RKLB|20260120|13:18:27|S|85|90.660000||
B|SOFI|20260120|13:18:27|S|50|25.857200||
B|SUPV|20260120|13:18:27|S|100|10.599500||
B|ASTS|20260120|13:18:28|S|10|118.960000||
B|FLUT|20260120|13:18:28|S|50|184.980000||
B|ITB|20260120|13:18:28|S|390|106.372500||
B|NBIS|20260120|13:18:28|S|5|101.480000||
B|VXUS|20260120|13:18:28|S|120|77.995600||
B|ZTS|20260120|13:18:28|S|8|124.305600||
B|INTW|20260120|13:18:29|S|100|73.680000||
B|PALI|20260120|13:18:29|S|600|1.785000||
B|SEGG|20260120|13:18:29|S|1|3.385000||
B|TYL|20260120|13:18:29|S|1|432.820000||
B|ALAB|20260120|13:18:30|S|13|189.160000||
B|BXSL|20260120|13:18:30|S|25|26.200000||
B|HL|20260120|13:18:30|S|300|27.765000||
B|IWY|20260120|13:18:30|S|7|268.795000||
B|OKLS|20260120|13:18:30|S|83|10.710000||
B|SEI|20260120|13:18:30|S|4|56.380000||
B|ZSL|20260120|13:18:30|S|2000|2.685000||
B|AMZN|20260120|13:18:31|S|100|231.747000||
B|ETSY|20260120|13:18:31|S|1|59.350000||
B|TSM|20260120|13:18:31|S|2|329.707800||
B|XYZ|20260120|13:18:31|S|520|63.620000||
B|DXST|20260120|13:18:32|S|200|1.560000||
B|GRAB|20260120|13:18:32|S|18|4.440000||
B|TSLA|20260120|13:18:32|S|50|424.898400||
B|UBER|20260120|13:18:32|S|19|82.920000||
B|VOO|20260120|13:18:32|S|55|626.120000||
B|WING|20260120|13:18:32|S|1|272.650000||
B|MNDY|20260120|13:18:33|S|2|127.820000||
B|MRNA|20260120|13:18:33|S|100|42.270000||
B|SIDU|20260120|13:18:33|S|170|3.735000||
B|COST|20260120|13:18:34|S|6|967.810000||
B|AAON|20260120|13:18:35|S|15|93.375000||
B|BSX|20260120|13:18:35|S|300|90.490000||
B|COST|20260120|13:18:35|S|15|967.810000||
B|LFVN|20260120|13:18:35|S|32|5.995000||
B|SEGG|20260120|13:18:35|S|1532|3.369600||
B|FCX|20260120|13:18:36|S|20|59.915000||
B|PCRX|20260120|13:18:36|S|20|19.765000||
B|SWKS|20260120|13:18:36|S|15|57.780000||
B|GDDY|20260120|13:18:37|S|100|104.080000||
B|MUX|20260120|13:18:37|S|100|24.460000||
B|NBIS|20260120|13:18:37|S|36|101.505200||
B|NVDA|20260120|13:18:37|S|50|179.796500||
B|SILJ|20260120|13:18:37|S|100|35.265000||
B|TSM|20260120|13:18:37|S|4|329.688300||
B|Z|20260120|13:18:37|S|100|66.230000||
B|ASTS|20260120|13:18:38|S|10|119.030000||
B|NATL|20260120|13:18:38|S|4|38.504000||
B|SCCO|20260120|13:18:38|S|5|185.120000||
B|UNP|20260120|13:18:38|S|1|222.040000||
B|URA|20260120|13:18:38|S|1|54.760000||
B|CSCO|20260120|13:18:39|S|35|73.930700||
B|DPZ|20260120|13:18:39|S|80|390.190000||
B|DPZ|20260120|13:18:39|S|80|390.200000||
B|DPZ|20260120|13:18:39|S|80|390.260000||
B|NTR|20260120|13:18:39|S|160|67.310000||
B|PYPL|20260120|13:18:39|S|25|55.535000||
B|YOU|20260120|13:18:39|S|2|34.756400||
B|BTG|20260120|13:18:40|S|20|4.890000||
B|DPZ|20260120|13:18:40|S|20|390.260000||
B|GLD|20260120|13:18:40|S|10|438.070000||
B|GME|20260120|13:18:40|S|6|20.935000||
B|HAL|20260120|13:18:40|S|40|32.128000||
B|HAL|20260120|13:18:40|S|48|32.130000||
B|HAL|20260120|13:18:40|S|100|32.130000||
B|MRVL|20260120|13:18:40|S|3|80.885000||
B|AAPL|20260120|13:18:41|S|1|249.880000||
B|AMZN|20260120|13:18:41|S|5|231.739000||
B|BITF|20260120|13:18:41|S|100|2.770000||
B|VICI|20260120|13:18:41|S|10|28.845000||
B|AMZN|20260120|13:18:42|S|3|231.729000||
B|DLO|20260120|13:18:42|S|150|13.607100||
B|RKLB|20260120|13:18:42|S|6|90.845000||
B|TQQQ|20260120|13:18:42|S|100|51.600000||
B|COST|20260120|13:18:43|S|15|967.700000||
B|FSM|20260120|13:18:43|S|500|10.819500||
B|MSTX|20260120|13:18:43|S|16|4.129900||
B|RKLB|20260120|13:18:43|S|300|90.845000||
B|AVGO|20260120|13:18:44|S|9|333.815000||
B|COST|20260120|13:18:44|S|6|967.810000||
B|OEF|20260120|13:18:44|S|2|337.070000||
B|AMD|20260120|13:18:45|S|53|234.902000||
B|ESLT|20260120|13:18:45|S|5|714.999900||
B|AG|20260120|13:18:46|S|1|22.574500||
B|HTGC|20260120|13:18:46|S|31|18.719200||
B|RGTI|20260120|13:18:46|S|7|25.865000||
B|CAT|20260120|13:18:47|S|1|629.990000||
B|COST|20260120|13:18:47|S|1|967.700000||
B|MU|20260120|13:18:47|S|50|363.775000||
B|SWKS|20260120|13:18:47|S|20|57.780000||
B|FDN|20260120|13:18:48|S|1|257.296500||
B|WYNN|20260120|13:18:48|S|55|112.575200||
B|AMD|20260120|13:18:49|S|400|234.806100||
B|IREN|20260120|13:18:49|S|7|55.900000||
B|LYG|20260120|13:18:49|S|1000|5.526700||
B|MUX|20260120|13:18:49|S|30|24.460000||
B|AXP|20260120|13:18:50|S|8|356.490000||
B|HOOD|20260120|13:18:50|S|50|106.885000||
B|PBYI|20260120|13:18:50|S|69|6.575000||
B|RKLB|20260120|13:18:50|S|38|90.755000||
B|VSAT|20260120|13:18:50|S|20|42.910000||
B|HYG|20260120|13:18:51|S|10|80.885500||
B|PH|20260120|13:18:51|S|2|927.070000||
B|RGTX|20260120|13:18:51|S|300|15.940000||
B|SHV|20260120|13:18:51|S|30|110.320000||
B|SJM|20260120|13:18:51|S|20|104.070000||
B|INTC|20260120|13:18:52|S|10|48.910000||
B|INTC|20260120|13:18:52|S|600|48.915000||
B|MO|20260120|13:18:52|S|3|61.925000||
B|AAL|20260120|13:18:53|S|148|14.987200||
B|CGC|20260120|13:18:53|S|400|1.150000||
B|DT|20260120|13:18:53|S|4|39.159000||
B|LFVN|20260120|13:18:53|S|55|5.995000||
B|ORCL|20260120|13:18:53|S|20|182.071200||
B|OVV|20260120|13:18:53|S|20|39.967500||
B|RDW|20260120|13:18:53|S|1|11.119300||
B|SEGG|20260120|13:18:53|S|34|3.380000||
B|SOXL|20260120|13:18:53|S|220|59.050000||
B|ANIP|20260120|13:18:54|S|31|86.787400||
B|CORT|20260120|13:18:54|S|20|34.710000||
B|RKLB|20260120|13:18:54|S|50|90.735000||
B|AMZN|20260120|13:18:55|S|150|231.710000||
B|FVRR|20260120|13:18:55|S|4|16.020000||
B|OPEN|20260120|13:18:55|S|50|6.325000||
B|UBER|20260120|13:18:55|S|200|82.919100||
B|AMC|20260120|13:18:56|S|25|1.598500||
B|AVO|20260120|13:18:56|S|35|12.435000||
B|CIFR|20260120|13:18:56|S|18|18.647200||
B|NFLX|20260120|13:18:57|S|500|88.195000||
B|NVDA|20260120|13:18:57|S|1|179.745000||
B|NBIS|20260120|13:18:58|S|100|101.370000||
B|PCRX|20260120|13:18:58|S|20|19.765000||
B|PLTR|20260120|13:18:58|S|100|169.920000||
B|PLUG|20260120|13:18:58|S|15|2.325000||
B|SEGG|20260120|13:18:58|S|94|3.370000||
B|TSM|20260120|13:18:58|S|4|329.658000||
B|GSHD|20260120|13:18:59|S|100|70.280000||
B|GSHD|20260120|13:18:59|S|100|70.280000||
B|GSHD|20260120|13:18:59|S|500|70.300000||
B|MELI|20260120|13:18:59|S|3|2068.370000||
B|PL|20260120|13:18:59|S|500|28.605000||
B|SIL|20260120|13:18:59|S|1|103.620000||
B|C|20260120|13:19:00|S|100|114.460300||
B|CNH|20260120|13:19:00|S|20|10.710000||
B|LULU|20260120|13:19:00|S|500|193.050000||
B|PRE|20260120|13:19:00|S|190|15.800000||
B|MSTR|20260120|13:19:01|S|20|160.800000||
B|SOXL|20260120|13:19:01|S|150|59.015000||
B|AMD|20260120|13:19:02|S|50|234.750000||
B|PL|20260120|13:19:02|S|500|28.605000||
B|WELL|20260120|13:19:02|S|8|188.668800||
B|BTG|20260120|13:19:03|S|10|4.890000||
B|CSHI|20260120|13:19:03|S|204|49.585000||
B|EFV|20260120|13:19:03|S|1|72.758200||
B|NFLX|20260120|13:19:03|S|30|88.195000||
B|NKE|20260120|13:19:03|S|100|63.520000||
B|PLTR|20260120|13:19:03|S|100|169.920700||
B|ARM|20260120|13:19:04|S|200|108.528000||
B|AVAV|20260120|13:19:05|S|10|339.860000||
B|RKLB|20260120|13:19:05|S|50|90.740000||
B|DGNX|20260120|13:19:06|S|27|1.810000||
B|KEYS|20260120|13:19:06|S|12|212.800000||
B|ORCX|20260120|13:19:06|S|2|14.875000||
B|PFE|20260120|13:19:06|S|100|25.630000||
B|SEGG|20260120|13:19:06|S|115|3.379800||
B|SOXS|20260120|13:19:06|S|30|2.145000||
B|APLD|20260120|13:19:07|S|100|37.190000||
B|CPER|20260120|13:19:07|S|38|35.674600||
B|HL|20260120|13:19:07|S|4|27.747400||
B|IEP|20260120|13:19:07|S|2|7.790000||
B|UP|20260120|13:19:07|S|100|0.955300||
B|XRX|20260120|13:19:07|S|100|2.496600||
B|BRK/B|20260120|13:19:08|S|20|484.820000||
B|CDE|20260120|13:19:08|S|20|22.800700||
B|GEO|20260120|13:19:08|S|18|17.680000||
B|UAL|20260120|13:19:08|S|100|109.980000||
B|Z|20260120|13:19:08|S|100|66.230000||
B|KD|20260120|13:19:09|S|25|24.620000||
B|PTON|20260120|13:19:09|S|200|6.027300||
B|ALB|20260120|13:19:10|S|1|169.765000||
B|AMD|20260120|13:19:10|S|2|234.680000||
B|AVAV|20260120|13:19:10|S|44|340.370000||
B|BE|20260120|13:19:10|S|1|151.030000||
B|BMNR|20260120|13:19:10|S|200|28.630000||
B|ELF|20260120|13:19:10|S|1|89.110000||
B|HROW|20260120|13:19:10|S|3|47.070000||
B|JAZZ|20260120|13:19:10|S|1|166.430000||
B|JBLU|20260120|13:19:10|S|2|5.195000||
B|SEGG|20260120|13:19:10|S|12|3.350000||
B|TWST|20260120|13:19:10|S|1|42.228000||
B|VST|20260120|13:19:10|S|1|158.735000||
B|ZM|20260120|13:19:10|S|10|80.955000||
B|ZS|20260120|13:19:10|S|3|207.879700||
B|BJ|20260120|13:19:11|S|1|92.760000||
B|BX|20260120|13:19:11|S|1|157.010000||
B|GDXJ|20260120|13:19:11|S|10|135.675000||
B|MU|20260120|13:19:11|S|15|363.320000||
B|NFGC|20260120|13:19:11|S|100|3.100000||
B|NFGC|20260120|13:19:11|S|900|3.130000||
B|NFGC|20260120|13:19:11|S|3100|3.095000||
B|NNE|20260120|13:19:11|S|2|34.730000||
B|RGTI|20260120|13:19:11|S|2|25.858500||
B|SEGG|20260120|13:19:11|S|378|3.350000||
B|SOXL|20260120|13:19:11|S|20|59.020000||
B|TEVA|20260120|13:19:11|S|2|31.665000||
B|TEVA|20260120|13:19:11|S|3|31.665000||
B|TLT|20260120|13:19:11|S|4|86.830000||
B|UMAC|20260120|13:19:11|S|8|18.650000||
B|INTC|20260120|13:19:12|S|100|48.925000||
B|LENZ|20260120|13:19:12|S|20|19.340000||
B|MSTR|20260120|13:19:12|S|55|160.830000||
B|MSTR|20260120|13:19:12|S|100|160.825000||
B|MU|20260120|13:19:12|S|50|363.210000||
B|AMZE|20260120|13:19:13|S|100|0.436000||
B|SATL|20260120|13:19:13|S|100|3.885000||
B|VTI|20260120|13:19:13|S|50|336.765000||
B|AVGO|20260120|13:19:14|S|1|333.840000||
B|CPER|20260120|13:19:14|S|150|35.679100||
B|NFLX|20260120|13:19:14|S|60|88.195000||
B|TSM|20260120|13:19:14|S|100|329.587100||
B|ZIM|20260120|13:19:14|S|1|21.365000||
B|RBRK|20260120|13:19:15|S|1|65.948000||
B|RBRK|20260120|13:19:15|S|1|65.950000||
B|SEGG|20260120|13:19:15|S|100|3.330000||
B|SLV|20260120|13:19:15|S|100|86.020000||
B|SW|20260120|13:19:15|S|20|41.070000||
B|F|20260120|13:19:16|S|20|13.300000||
B|JEPI|20260120|13:19:16|S|9|57.805000||
B|KEN|20260120|13:19:16|S|1|67.464500||
B|PAAS|20260120|13:19:16|S|9|58.400000||
B|RCAT|20260120|13:19:16|S|100|14.980900||
B|S|20260120|13:19:16|S|5|13.675500||
B|ASTS|20260120|13:19:17|S|100|118.900000||
B|EQX|20260120|13:19:17|S|900|15.295000||
B|SEGG|20260120|13:19:17|S|11|3.310000||
B|VOO|20260120|13:19:17|S|3|626.139100||
B|AMZN|20260120|13:19:18|S|37|231.780000||
B|IREN|20260120|13:19:18|S|3|55.891200||
B|PLUG|20260120|13:19:18|S|1|2.325000||
B|TER|20260120|13:19:18|S|16|222.740000||
B|VGT|20260120|13:19:18|S|1|744.093300||
B|AMD|20260120|13:19:19|S|12|234.595000||
B|HL|20260120|13:19:19|S|600|27.737100||
B|LULU|20260120|13:19:19|S|10|193.140000||
B|SNDK|20260120|13:19:19|S|50|443.360000||
B|SQQQ|20260120|13:19:19|S|300|69.760000||
B|AMZE|20260120|13:19:20|S|100|0.435000||
B|COPX|20260120|13:19:20|S|30|82.300000||
B|QBTS|20260120|13:19:20|S|50|28.185000||
B|RGTI|20260120|13:19:20|S|30|25.847800||
B|SQQQ|20260120|13:19:20|S|59|69.759600||
B|TSLA|20260120|13:19:20|S|200|424.987500||
B|ZS|20260120|13:19:20|S|5|207.941300||
B|GD|20260120|13:19:21|S|3|362.230000||
B|NFLX|20260120|13:19:21|S|19|88.205000||
B|S|20260120|13:19:21|S|14|13.675000||
B|PLUG|20260120|13:19:22|S|1|2.325000||
B|TSM|20260120|13:19:22|S|5|329.555900||
B|GEMI|20260120|13:19:23|S|39|10.530000||
B|HWM|20260120|13:19:23|S|1|218.330000||
B|IHS|20260120|13:19:23|S|30|7.500000||
B|INTC|20260120|13:19:23|S|25|48.919300||
B|IREN|20260120|13:19:23|S|3|55.920900||
B|MMM|20260120|13:19:23|S|3|155.300000||
B|SNDK|20260120|13:19:23|S|300|444.455000||
B|SEGG|20260120|13:19:24|S|100|3.329700||
B|TTD|20260120|13:19:24|S|360|34.257500||
B|ZTS|20260120|13:19:24|S|7|124.293000||
B|IONQ|20260120|13:19:25|S|100|53.150000||
B|IONQ|20260120|13:19:25|S|500|53.150000||
B|MSFT|20260120|13:19:25|S|1|454.020000||
B|SPUS|20260120|13:19:25|S|2|50.607300||
B|BRK/B|20260120|13:19:26|S|2|484.790000||
B|TZA|20260120|13:19:26|S|500|6.107300||
B|LQDA|20260120|13:19:27|S|82|39.960000||
B|LRCX|20260120|13:19:27|S|41|222.050000||
B|LRCX|20260120|13:19:27|S|41|222.052300||
B|UUUU|20260120|13:19:27|S|100|23.870000||
B|BE|20260120|13:19:28|S|3|150.870000||
B|MU|20260120|13:19:28|S|2|363.250000||
B|ORC|20260120|13:19:28|S|2|8.235000||
B|RKDA|20260120|13:19:28|S|1|2.180000||
B|RKLB|20260120|13:19:28|S|4|90.730000||
B|TSLA|20260120|13:19:28|S|10|424.930000||
B|VOO|20260120|13:19:28|S|1|626.068500||
B|VOO|20260120|13:19:28|S|35|626.070000||
B|ZETA|20260120|13:19:28|S|50|20.765000||
B|AMD|20260120|13:19:29|S|40|234.620000||
B|IBRX|20260120|13:19:29|S|218|6.705000||
B|ZIM|20260120|13:19:29|S|1|21.365000||
B|GOOG|20260120|13:19:30|S|5|325.190000||
B|NVO|20260120|13:19:30|S|50|61.960700||
B|PLTR|20260120|13:19:30|S|200|169.841400||
B|PLTR|20260120|13:19:30|S|216|169.840000||
B|UBER|20260120|13:19:30|S|1|82.899000||
B|VIG|20260120|13:19:30|S|50|222.680000||
B|WPM|20260120|13:19:30|S|1|142.250000||
B|SNDK|20260120|13:19:31|S|31|445.020000||
B|USAR|20260120|13:19:32|S|100|19.450000||
B|VIST|20260120|13:19:32|S|84|49.630000||
B|LULU|20260120|13:19:33|S|200|193.050000||
B|MU|20260120|13:19:33|S|14|363.250000||
B|SGOV|20260120|13:19:33|S|12|100.565500||
B|SPYM|20260120|13:19:33|S|72|80.099700||
B|TRV|20260120|13:19:33|S|20|270.550000||
B|TSLA|20260120|13:19:33|S|100|424.949000||
B|TSLA|20260120|13:19:34|S|10|424.948300||
B|APP|20260120|13:19:35|S|10|566.835000||
B|BWIN|20260120|13:19:36|S|50|26.640000||
B|BWIN|20260120|13:19:36|S|150|26.640000||
B|EWY|20260120|13:19:36|S|300|111.535000||
B|MU|20260120|13:19:36|S|350|363.290000||
B|SNPS|20260120|13:19:36|S|5|508.751000||
B|ACRS|20260120|13:19:37|S|100|4.150000||
B|ACRS|20260120|13:19:37|S|400|4.140100||
B|SOXL|20260120|13:19:37|S|200|58.920000||
B|SOXL|20260120|13:19:37|S|200|58.930000||
B|SOXL|20260120|13:19:37|S|400|58.940000||
B|TSLA|20260120|13:19:37|S|30|424.910000||
B|UNH|20260120|13:19:37|S|112|338.350000||
B|APLD|20260120|13:19:38|S|200|37.130000||
B|FISV|20260120|13:19:38|S|100|65.419300||
B|QQQ|20260120|13:19:38|S|20|611.165000||
B|QQQ|20260120|13:19:38|S|400|611.185000||
B|SOXL|20260120|13:19:38|S|100|58.950000||
B|SOXL|20260120|13:19:38|S|400|58.950000||
B|VIST|20260120|13:19:38|S|2|49.620000||
B|FTK|20260120|13:19:39|S|20|16.475000||
B|GOOG|20260120|13:19:39|S|2|325.130000||
B|IONZ|20260120|13:19:39|S|107|14.630000||
B|NNN|20260120|13:19:39|S|11|42.830000||
B|VNET|20260120|13:19:39|S|60|9.515000||
B|FXI|20260120|13:19:40|S|15|39.065000||
B|HWM|20260120|13:19:40|S|1|218.360000||
B|MU|20260120|13:19:40|S|25|363.120000||
B|SQQQ|20260120|13:19:40|S|50|69.790000||
B|COIN|20260120|13:19:41|S|38|228.620000||
B|PZZA|20260120|13:19:41|S|100|38.140000||
B|TSLA|20260120|13:19:41|S|5|424.927400||
B|AIRO|20260120|13:19:42|S|200|12.990000||
B|BBD|20260120|13:19:42|S|1000|3.585000||
B|ECG|20260120|13:19:42|S|14|92.011700||
B|GLD|20260120|13:19:42|S|160|438.000000||
B|LAD|20260120|13:19:42|S|10|325.750000||
B|VST|20260120|13:19:42|S|1|158.795000||
B|WMT|20260120|13:19:42|S|8|118.839700||
B|TSLA|20260120|13:19:43|S|157|424.900000||
B|ACHV|20260120|13:19:44|S|121|5.627200||
B|KWEB|20260120|13:19:44|S|52|35.185000||
B|MCD|20260120|13:19:44|S|1|305.025000||
B|MDLZ|20260120|13:19:44|S|9|58.205800||
B|SEGG|20260120|13:19:44|S|100|3.350000||
B|VOO|20260120|13:19:44|S|1|626.029100||
B|LI|20260120|13:19:45|S|60|15.887400||
B|SEGG|20260120|13:19:45|S|20|3.340000||
B|SHOP|20260120|13:19:45|S|480|147.190000||
B|SHOP|20260120|13:19:45|S|520|147.200000||
B|SM|20260120|13:19:45|S|20|18.450000||
B|INTC|20260120|13:19:46|S|100|48.925000||
B|NUE|20260120|13:19:46|S|16|173.970500||
B|OTEX|20260120|13:19:46|S|100|28.895000||
B|TQQQ|20260120|13:19:46|S|50|51.560000||
B|CDNS|20260120|13:19:47|S|1|307.740000||
B|NVDA|20260120|13:19:47|S|100|179.695000||
B|NVDA|20260120|13:19:47|S|100|179.695000||
B|SIDU|20260120|13:19:47|S|5|3.735000||
B|TSLA|20260120|13:19:47|S|40|424.890000||
B|ZM|20260120|13:19:47|S|100|80.990000||
B|IONZ|20260120|13:19:48|S|9|14.629400||
B|SOXL|20260120|13:19:49|S|95|58.985000||
B|COPX|20260120|13:19:50|S|25|82.285000||
B|MEMY|20260120|13:19:50|S|20|25.090000||
B|SKYT|20260120|13:19:50|S|100|35.180000||
B|USHY|20260120|13:19:50|S|2118|37.535000||
B|ESLT|20260120|13:19:51|S|40|714.160000||
B|MU|20260120|13:19:51|S|7|363.700000||
B|OPEN|20260120|13:19:51|S|158|6.315000||
B|ZIM|20260120|13:19:51|S|1|21.360000||
B|BIDU|20260120|13:19:52|S|4|153.914000||
B|DK|20260120|13:19:52|S|10|26.098800||
B|GOOGL|20260120|13:19:52|S|1|324.875000||
B|RKLB|20260120|13:19:52|S|34|90.820000||
B|SHV|20260120|13:19:52|S|100|110.325000||
B|AMD|20260120|13:19:53|S|10|234.770000||
B|BRO|20260120|13:19:53|S|100|79.750000||
B|BUDA|20260120|13:19:53|S|100|8.940000||
B|QBTS|20260120|13:19:53|S|170|28.235000||
B|SPY|20260120|13:19:53|S|160|680.760000||
B|TFC|20260120|13:19:53|S|100|49.560000||
B|TFC|20260120|13:19:53|S|400|49.560000||
B|CORT|20260120|13:19:54|S|1|34.660000||
B|DLO|20260120|13:19:54|S|150|13.607100||
B|SPY|20260120|13:19:54|S|160|680.760000||
B|GDS|20260120|13:19:55|S|15|38.710000||
B|EOSE|20260120|13:19:56|S|500|17.940000||
B|UVIX|20260120|13:19:56|S|700|6.555000||
B|ARES|20260120|13:19:57|S|15|165.110000||
B|BLK|20260120|13:19:57|S|1|1117.940000||
B|PWR|20260120|13:19:57|S|1|466.100000||
B|SLV|20260120|13:19:57|S|100|86.032700||
B|SOXL|20260120|13:19:57|S|300|59.020700||
B|TSLA|20260120|13:19:57|S|50|425.071200||
B|ZIM|20260120|13:19:57|S|100|21.355000||
B|AAPL|20260120|13:19:58|S|50|249.748800||
B|CGGO|20260120|13:19:58|S|64|35.757200||
B|INTC|20260120|13:19:58|S|100|48.950000||
B|DDOG|20260120|13:20:00|S|1|117.570000||
B|SEGG|20260120|13:20:00|S|3|3.330000||
B|STLA|20260120|13:20:00|S|20|9.449300||
B|SUPV|20260120|13:20:00|S|3|10.585000||
B|TSLA|20260120|13:20:00|S|100|425.111700||
B|ZTS|20260120|13:20:00|S|5|124.147500||
B|IONQ|20260120|13:20:01|S|200|53.220000||
B|IYF|20260120|13:20:01|S|23|127.890000||
B|MUU|20260120|13:20:01|S|200|158.540000||
B|SPIR|20260120|13:20:01|S|1|12.272500||
B|TAL|20260120|13:20:01|S|10|10.835000||
B|AFL|20260120|13:20:02|S|4|109.759300||
B|CGC|20260120|13:20:02|S|10|1.150000||
B|GM|20260120|13:20:02|S|200|77.902800||
B|PLUG|20260120|13:20:02|S|30|2.320000||
B|TSLA|20260120|13:20:02|S|363|425.140000||
B|FIGG|20260120|13:20:03|S|3000|2.475000||
B|NBIS|20260120|13:20:03|S|45|101.396200||
B|ORCL|20260120|13:20:03|S|250|182.070000||
B|MSTU|20260120|13:20:04|S|30|8.960000||
B|RDDT|20260120|13:20:04|S|4|226.100000||
B|SEGG|20260120|13:20:04|S|155|3.339700||
B|SEGG|20260120|13:20:05|S|70|3.320000||
B|SOXL|20260120|13:20:05|S|100|59.030000||
B|KRRO|20260120|13:20:06|S|15|8.520000||
B|SFM|20260120|13:20:06|S|4|73.250500||
B|BROS|20260120|13:20:07|S|10|62.021500||
B|CRVS|20260120|13:20:07|S|40|18.256000||
B|PGNY|20260120|13:20:07|S|100|25.370000||
B|PGNY|20260120|13:20:07|S|100|25.370000||
B|SBUX|20260120|13:20:07|S|100|93.550000||
B|SNDK|20260120|13:20:07|S|12|445.130000||
B|TQQQ|20260120|13:20:07|S|600|51.560000||
B|MNST|20260120|13:20:08|S|50|80.910000||
B|SILJ|20260120|13:20:08|S|1|35.190000||
B|UNH|20260120|13:20:08|S|24|338.510000||
B|V|20260120|13:20:08|S|1|325.835000||
B|XOM|20260120|13:20:08|S|25|130.670000||
B|ASML|20260120|13:20:09|S|1|1337.190000||
B|CELH|20260120|13:20:09|S|5|57.169500||
B|MBLY|20260120|13:20:09|S|100|10.736600||
B|MU|20260120|13:20:09|S|100|363.785000||
B|QNCX|20260120|13:20:09|S|100|3.640000||
B|RKLB|20260120|13:20:09|S|250|90.700000||
B|RKLB|20260120|13:20:09|S|263|90.700000||
B|Z|20260120|13:20:09|S|100|66.180000||
B|Z|20260120|13:20:09|S|100|66.180000||
B|BITX|20260120|13:20:10|E|100|28.600000||
B|QQQ|20260120|13:20:10|S|190|611.090000||
B|SQQQ|20260120|13:20:10|S|10|69.820000||
B|ZS|20260120|13:20:10|S|5|207.917000||
B|AMD|20260120|13:20:11|S|100|234.605000||
B|KLAR|20260120|13:20:11|S|4|27.730000||
B|KLAR|20260120|13:20:11|S|49|27.730000||
B|CONL|20260120|13:20:12|S|2|14.575000||
B|NVDA|20260120|13:20:12|S|100|179.655000||
B|NVDA|20260120|13:20:12|S|180|179.655000||
B|NVDA|20260120|13:20:12|S|200|179.655000||
B|ONEQ|20260120|13:20:12|S|2|90.828000||
B|PDD|20260120|13:20:12|S|50|104.649000||
B|PELI|20260120|13:20:12|S|300|11.100000||
B|SEGG|20260120|13:20:12|S|49|3.310000||
B|SOXL|20260120|13:20:12|S|1|58.885000||
B|BABA|20260120|13:20:13|S|1|163.870000||
B|IBEX|20260120|13:20:13|S|100|37.330000||
B|SPY|20260120|13:20:13|S|11|680.557200||
B|TSLL|20260120|13:20:13|S|5|16.865000||
B|ZS|20260120|13:20:13|S|3|207.933000||
B|ATI|20260120|13:20:14|S|48|122.420000||
B|BKNG|20260120|13:20:14|S|1|5018.680000||
B|BMNU|20260120|13:20:14|S|2|4.919800||
B|KLAC|20260120|13:20:14|S|3|1511.270000||
B|KLAC|20260120|13:20:14|S|3|1511.279000||
B|SEGG|20260120|13:20:14|S|20|3.309700||
B|TLT|20260120|13:20:14|S|2|86.825000||
B|BRCB|20260120|13:20:15|S|80|18.690000||
B|MOS|20260120|13:20:15|S|6|26.929300||
B|MSTR|20260120|13:20:15|S|25|160.750000||
B|RKLB|20260120|13:20:15|S|25|90.677800||
B|SEGG|20260120|13:20:15|S|10|3.300000||
B|SEGG|20260120|13:20:15|S|87|3.300000||
B|SOXL|20260120|13:20:15|S|900|58.887400||
B|TQQQ|20260120|13:20:15|S|300|51.530000||
B|APP|20260120|13:20:16|S|10|566.200000||
B|BLKB|20260120|13:20:16|S|16|54.930000||
B|CRWD|20260120|13:20:16|S|2|441.410000||
B|INOD|20260120|13:20:16|S|3|63.390000||
B|SMR|20260120|13:20:16|S|1|19.370000||
B|SOXS|20260120|13:20:16|S|10|2.150000||
B|AMD|20260120|13:20:17|S|29|234.520000||
B|APLD|20260120|13:20:17|S|70|37.080000||
B|CIVI|20260120|13:20:17|S|100|26.760000||
B|CIVI|20260120|13:20:17|S|352|26.745000||
B|HL|20260120|13:20:17|S|50|27.688400||
B|KOD|20260120|13:20:17|S|42|26.690000||
B|MSTR|20260120|13:20:17|S|40|160.630000||
B|MSTR|20260120|13:20:17|S|80|160.710000||
B|MSTR|20260120|13:20:17|S|600|160.630000||
B|SOXX|20260120|13:20:17|S|15|339.078600||
B|UNF|20260120|13:20:17|S|20|207.360000||
B|XLC|20260120|13:20:17|S|9|114.199300||
B|AAP|20260120|13:20:18|S|20|40.190000||
B|ALAB|20260120|13:20:18|S|40|187.915000||
B|AMZN|20260120|13:20:18|S|75|231.550000||
B|ATI|20260120|13:20:18|S|10|122.387500||
B|CRM|20260120|13:20:18|S|10|224.240000||
B|MMS|20260120|13:20:18|S|20|97.620000||
B|NET|20260120|13:20:18|S|20|177.160000||
B|NUVL|20260120|13:20:18|S|20|106.400000||
B|TSSI|20260120|13:20:18|S|20|11.620000||
B|BTTC|20260120|13:20:19|S|500|2.320000||
B|CMP|20260120|13:20:19|S|60|22.530000||
B|FEIM|20260120|13:20:19|S|40|58.030000||
B|PACS|20260120|13:20:19|S|20|36.650000||
B|QUBT|20260120|13:20:19|S|200|12.495000||
B|SOXL|20260120|13:20:19|S|100|58.900000||
B|SOXL|20260120|13:20:19|S|100|58.900000||
B|SOXL|20260120|13:20:19|S|100|58.910000||
B|SOXL|20260120|13:20:19|S|200|58.880000||
B|SOXL|20260120|13:20:19|S|2000|58.910000||
B|SPYG|20260120|13:20:19|S|13|105.127300||
B|SSL|20260120|13:20:19|S|10|6.325000||
B|TSLA|20260120|13:20:19|S|20|424.850000||
B|PAVE|20260120|13:20:20|S|52|50.645000||
B|SWK|20260120|13:20:20|S|20|81.405000||
B|ASM|20260120|13:20:21|S|30|7.135000||
B|ATMU|20260120|13:20:21|S|20|56.320000||
B|BTTC|20260120|13:20:21|S|900|2.340000||
B|ETHA|20260120|13:20:21|S|800|22.605800||
B|GOOGL|20260120|13:20:21|S|1|324.677500||
B|SEGG|20260120|13:20:21|S|11|3.290000||
B|SEGG|20260120|13:20:21|S|474|3.290000||
B|SQQQ|20260120|13:20:21|S|10|69.830000||
B|SQQQ|20260120|13:20:21|S|12|69.830000||
B|TMDX|20260120|13:20:21|S|20|144.130000||
B|XOM|20260120|13:20:21|S|23|130.679700||
B|ABBV|20260120|13:20:22|S|3|212.935000||
B|ABBV|20260120|13:20:22|S|3|212.955000||
B|AVAV|20260120|13:20:22|S|5|339.625000||
B|IBIT|20260120|13:20:22|S|12|50.805000||
B|QQQM|20260120|13:20:22|S|120|251.580000||
B|WPM|20260120|13:20:22|S|15|142.237000||
B|CIVI|20260120|13:20:23|S|100|26.760000||
B|CVX|20260120|13:20:23|S|100|166.520000||
B|IBRX|20260120|13:20:23|S|90|6.685000||
B|SNDK|20260120|13:20:23|S|3|444.266700||
B|VGT|20260120|13:20:23|S|3|743.803800||
B|BBAI|20260120|13:20:24|S|25|6.070000||
B|CWH|20260120|13:20:24|S|26|13.645200||
B|GS|20260120|13:20:24|S|2|951.340000||
B|LENZ|20260120|13:20:24|S|10|19.357000||
B|NRP|20260120|13:20:24|S|50|121.000000||
B|NVDA|20260120|13:20:24|S|100|179.635000||
B|UGL|20260120|13:20:24|S|10|67.325000||
B|AAPL|20260120|13:20:25|S|50|249.630000||
B|NIO|20260120|13:20:25|S|3|4.625000||
B|SLV|20260120|13:20:25|S|100|86.000000||
B|ALB|20260120|13:20:26|S|50|169.646000||
B|HL|20260120|13:20:26|S|22|27.677400||
B|JPM|20260120|13:20:26|S|80|307.100000||
B|JPM|20260120|13:20:26|S|600|307.090000||
B|KOPN|20260120|13:20:26|S|1555|3.259300||
B|MSFT|20260120|13:20:26|S|20|453.790000||
B|NTLA|20260120|13:20:26|S|600|13.079300||
B|SEGG|20260120|13:20:26|S|6|3.285000||
B|AER|20260120|13:20:27|S|1|142.940000||
B|AMOD|20260120|13:20:27|S|200|0.836800||
B|IONQ|20260120|13:20:27|S|100|53.170000||
B|SJNK|20260120|13:20:27|S|900|25.400000||
B|TSLA|20260120|13:20:27|S|37|424.869100||
B|ZIM|20260120|13:20:27|S|1|21.355000||
B|ZIM|20260120|13:20:27|S|1|21.355000||
B|ERAS|20260120|13:20:28|S|370|9.790000||
B|FEIM|20260120|13:20:28|S|2|57.900000||
B|NFE|20260120|13:20:28|S|20|1.330000||
B|BITO|20260120|13:20:29|S|1|12.420000||
B|DRCT|20260120|13:20:29|S|25|1.670000||
B|MSFT|20260120|13:20:29|S|30|453.745000||
B|COF|20260120|13:20:30|S|100|232.270000||
B|COST|20260120|13:20:30|S|8|967.880000||
B|DFLI|20260120|13:20:30|S|20|4.430000||
B|PLD|20260120|13:20:30|S|60|131.170000||
B|SNDK|20260120|13:20:30|S|20|444.130000||
B|VELO|20260120|13:20:30|S|100|19.750000||
B|VOO|20260120|13:20:30|S|3|625.879100||
B|EQT|20260120|13:20:31|S|25|51.000000||
B|RDDT|20260120|13:20:31|S|5|226.020000||
B|SOUN|20260120|13:20:31|S|2|10.672500||
B|SOXL|20260120|13:20:31|S|35|58.910000||
B|SPYI|20260120|13:20:31|S|1|52.455000||
B|TBIL|20260120|13:20:31|S|39|49.970000||
B|TSLA|20260120|13:20:31|S|100|424.820000||
B|UMAC|20260120|13:20:31|S|100|18.650000||
B|FFAI|20260120|13:20:32|S|3000|1.035000||
B|MRSH|20260120|13:20:32|S|4|181.817000||
B|NFLX|20260120|13:20:32|S|50|88.175000||
B|TFC|20260120|13:20:32|S|100|49.500000||
B|COIN|20260120|13:20:33|S|16|228.380000||
B|SATS|20260120|13:20:33|S|56|125.620000||
B|SATS|20260120|13:20:33|S|95|125.620000||
B|SATS|20260120|13:20:33|S|405|125.650000||
B|SMH|20260120|13:20:33|S|80|392.360000||
B|SMH|20260120|13:20:33|S|80|392.370000||
B|BRK/B|20260120|13:20:34|S|20|484.540000||
B|CAT|20260120|13:20:34|S|2|629.750000||
B|FLY|20260120|13:20:34|S|100|31.240000||
B|TZA|20260120|13:20:34|S|35|6.109300||
B|AMZN|20260120|13:20:35|S|50|231.671100||
B|BURU|20260120|13:20:35|S|16000|0.177400||
B|DECK|20260120|13:20:35|S|1|99.110000||
B|ETHA|20260120|13:20:35|S|1048|22.598300||
B|PALI|20260120|13:20:35|S|70|1.785000||
B|S|20260120|13:20:35|S|20|13.656300||
B|SOXL|20260120|13:20:35|S|50|58.935000||
B|AES|20260120|13:20:36|S|3|13.807300||
B|SLV|20260120|13:20:36|S|400|86.005000||
B|TSLA|20260120|13:20:36|S|20|424.890000||
B|TSLA|20260120|13:20:36|S|100|424.860000||
B|BE|20260120|13:20:37|S|38|150.880000||
B|FVRR|20260120|13:20:37|S|10|16.015000||
B|SOFI|20260120|13:20:37|S|600|25.827100||
B|APP|20260120|13:20:38|S|30|566.160000||
B|NFLX|20260120|13:20:38|S|30|88.185000||
B|ABEV|20260120|13:20:39|S|5000|2.610000||
B|AN|20260120|13:20:39|S|200|213.410000||
B|CEG|20260120|13:20:39|S|10|298.510000||
B|CRCG|20260120|13:20:39|S|300|2.189800||
B|FTAI|20260120|13:20:39|S|30|279.310000||
B|ADTX|20260120|13:20:40|S|100|1.510000||
B|MOB|20260120|13:20:40|S|200|8.360000||
B|SOXL|20260120|13:20:40|S|400|58.935000||
B|XLE|20260120|13:20:40|S|1050|47.780000||
B|AMD|20260120|13:20:41|S|100|234.620000||
B|ENR|20260120|13:20:42|S|100|19.815000||
B|ET|20260120|13:20:42|S|100|17.450000||
B|IREN|20260120|13:20:42|S|100|55.800000||
B|MSTR|20260120|13:20:42|S|60|160.590000||
B|SFL|20260120|13:20:42|S|40|8.285000||
B|EMBC|20260120|13:20:43|S|100|12.285000||
B|ICLO|20260120|13:20:43|S|49|25.516900||
B|AGAE|20260120|13:20:44|S|100|0.348400||
B|TFC|20260120|13:20:44|S|100|49.460000||
B|BF/B|20260120|13:20:45|S|80|27.170000||
B|FIG|20260120|13:20:45|S|3|27.850000||
B|GTLS|20260120|13:20:45|S|13|207.185000||
B|MP|20260120|13:20:45|S|236|69.210000||
B|MP|20260120|13:20:45|S|800|69.220000||
B|SLV|20260120|13:20:45|S|10|85.975000||
B|AAPL|20260120|13:20:46|S|100|249.660000||
B|BRK/B|20260120|13:20:46|S|2|484.535000||
B|NIO|20260120|13:20:46|S|2|4.625000||
B|SJM|20260120|13:20:46|S|20|104.005000||
B|COIN|20260120|13:20:47|S|1|228.417000||
B|CRM|20260120|13:20:47|S|1|224.180000||
B|MRX|20260120|13:20:47|S|100|40.300000||
B|MRX|20260120|13:20:47|S|100|40.300000||
B|SII|20260120|13:20:47|S|100|122.300000||
B|SII|20260120|13:20:47|S|600|122.290000||
B|TQQQ|20260120|13:20:47|S|500|51.530000||
B|ZETA|20260120|13:20:47|S|100|20.730000||
B|APP|20260120|13:20:48|S|20|566.200000||
B|IDVO|20260120|13:20:48|S|1|41.237500||
B|RKLB|20260120|13:20:48|S|100|90.895000||
B|SOXL|20260120|13:20:48|S|50|58.925000||
B|ZS|20260120|13:20:48|S|40|207.875500||
B|ZTS|20260120|13:20:48|S|20|124.156400||
B|BRCB|20260120|13:20:49|S|1|18.697400||
B|BRCB|20260120|13:20:49|S|2|18.700000||
B|MST|20260120|13:20:49|S|65|6.070000||
B|PSN|20260120|13:20:49|S|2|71.610000||
B|SNDK|20260120|13:20:49|S|18|444.000000||
B|TRV|20260120|13:20:49|S|20|270.405000||
B|AMD|20260120|13:20:50|S|50|234.730000||
B|ORCL|20260120|13:20:50|S|10|182.180000||
B|AMZN|20260120|13:20:51|S|23|231.710000||
B|AMZN|20260120|13:20:51|S|100|231.720000||
B|KYLD|20260120|13:20:51|S|200|22.510000||
B|MSFT|20260120|13:20:51|S|1|453.830000||
B|CRWV|20260120|13:20:52|S|200|95.680000||
B|DELL|20260120|13:20:52|S|100|112.570000||
B|NVDA|20260120|13:20:52|S|324|179.709400||
B|STX|20260120|13:20:52|S|1|326.284100||
B|UMMA|20260120|13:20:52|S|20|31.030000||
B|UONE|20260120|13:20:52|E|1|0.880100||
B|VOO|20260120|13:20:54|S|5|625.970000||
B|BABA|20260120|13:20:55|S|100|163.808800||
B|NTZ|20260120|13:20:55|S|1|2.900000||
B|SFM|20260120|13:20:55|S|6|73.220000||
B|ABBV|20260120|13:20:56|S|4|213.310000||
B|DCX|20260120|13:20:56|S|1|0.397700||
B|NFLX|20260120|13:20:56|S|51|88.169200||
B|PDD|20260120|13:20:56|S|50|104.679000||
B|SEGG|20260120|13:20:56|S|100|3.295000||
B|EFSC|20260120|13:20:57|S|10|55.560000||
B|NA|20260120|13:20:57|S|100|3.830000||
B|OKLO|20260120|13:20:57|S|11|92.700000||
B|ADBE|20260120|13:20:58|S|4|292.410000||
B|AMZN|20260120|13:20:58|S|5|231.742000||
B|BMRN|20260120|13:20:58|S|758|55.740000||
B|ETHA|20260120|13:20:58|S|100|22.595000||
B|PYPL|20260120|13:20:58|S|45|55.537900||
B|RILY|20260120|13:20:58|S|68|9.830000||
B|UNH|20260120|13:20:58|S|74|338.160000||
B|VOO|20260120|13:20:58|S|1|625.967300||
B|AMD|20260120|13:20:59|S|50|234.760000||
B|DELL|20260120|13:20:59|S|20|112.570000||
B|MU|20260120|13:20:59|S|10|364.050000||
B|QYLD|20260120|13:20:59|S|7|17.535000||
B|GOOGL|20260120|13:21:00|S|1|324.740000||
B|QUBT|20260120|13:21:00|S|100|12.495000||
B|RKLB|20260120|13:21:00|S|12|90.767100||
B|RKLB|20260120|13:21:00|S|13|90.770000||
B|VOO|20260120|13:21:00|S|1|625.969100||
B|AMD|20260120|13:21:01|S|20|234.770000||
B|COIN|20260120|13:21:01|S|1|228.335000||
B|PCRX|20260120|13:21:01|S|20|19.770000||
B|GRRR|20260120|13:21:02|S|75|13.890000||
B|NVDA|20260120|13:21:02|S|20|179.705000||
B|TFLO|20260120|13:21:02|S|1|50.566500||
B|BIDU|20260120|13:21:03|S|7|153.830000||
B|COUR|20260120|13:21:03|S|700|6.320000||
B|MSFT|20260120|13:21:03|S|29|453.885000||
B|RKLB|20260120|13:21:03|S|50|90.777800||
B|BTBT|20260120|13:21:04|S|15|2.306600||
B|EWJ|20260120|13:21:04|S|8|84.010000||
B|HIMS|20260120|13:21:04|S|100|31.120000||
B|NIO|20260120|13:21:04|S|1021|4.625000||
B|NVDA|20260120|13:21:04|S|30|179.705000||
B|SONY|20260120|13:21:04|S|1|23.829300||
B|CRMX|20260120|13:21:05|S|10|29.430000||
B|NVDA|20260120|13:21:05|S|50|179.718500||
B|BBNX|20260120|13:21:06|S|5|18.100000||
B|COSO|20260120|13:21:06|S|9|23.620000||
B|SPY|20260120|13:21:06|S|1200|680.695000||
B|APP|20260120|13:21:07|S|10|566.755000||
B|CRVS|20260120|13:21:07|S|100|18.590000||
B|INTC|20260120|13:21:07|S|300|48.975000||
B|NEM|20260120|13:21:07|S|50|118.400200||
B|QNRX|20260120|13:21:07|S|100|10.220000||
B|TGT|20260120|13:21:07|S|100|109.501500||
B|AAPL|20260120|13:21:08|S|1|249.750000||
B|FJET|20260120|13:21:08|S|100|10.710000||
B|HD|20260120|13:21:08|S|37|375.256700||
B|MSTU|20260120|13:21:08|E|100|8.936300||
B|SHLD|20260120|13:21:08|S|2|77.476500||
B|VNET|20260120|13:21:08|S|100|9.515000||
B|ZM|20260120|13:21:08|S|1|80.975000||
B|BMNU|20260120|13:21:09|E|4500|4.915000||
B|BRK/B|20260120|13:21:09|S|2|484.465000||
B|BRK/B|20260120|13:21:09|S|50|484.465000||
B|NFE|20260120|13:21:09|S|100|1.340000||
B|SOXS|20260120|13:21:09|S|399|2.150000||
B|FJET|20260120|13:21:10|S|900|10.750000||
B|SEZL|20260120|13:21:10|S|69|66.910000||
B|SQQQ|20260120|13:21:10|S|100|69.770000||
B|ZTS|20260120|13:21:10|S|300|124.150000||
B|ASTS|20260120|13:21:12|S|10|118.445000||
B|MSTX|20260120|13:21:12|S|5|4.119900||
B|OSCR|20260120|13:21:12|S|8|16.187200||
B|SEGG|20260120|13:21:12|S|2|3.280000||
B|SEGG|20260120|13:21:12|S|10|3.280000||
B|SEGG|20260120|13:21:12|S|54|3.280000||
B|NVDA|20260120|13:21:13|S|20|179.735800||
B|PL|20260120|13:21:13|S|1|28.585000||
B|RGTI|20260120|13:21:13|S|9|25.880000||
B|RXRX|20260120|13:21:13|S|1|4.529700||
B|ASTS|20260120|13:21:14|S|200|118.380000||
B|SPY|20260120|13:21:14|S|50|680.715000||
B|AMD|20260120|13:21:15|S|50|234.830000||
B|NVDY|20260120|13:21:15|S|100|14.040000||
B|SUPV|20260120|13:21:16|S|150|10.589500||
B|UNG|20260120|13:21:16|S|150|12.285000||
B|ACCS|20260120|13:21:17|S|1|9.220000||
B|AGNC|20260120|13:21:17|S|3000|11.750000||
B|BG|20260120|13:21:17|S|50|110.070000||
B|IBIT|20260120|13:21:17|S|100|50.780000||
B|NFLX|20260120|13:21:17|S|200|88.169600||
B|RKDA|20260120|13:21:17|S|1|2.180000||
B|TMUS|20260120|13:21:17|S|80|185.390000||
B|TQQQ|20260120|13:21:17|S|50|51.590000||
B|AMZE|20260120|13:21:19|S|100|0.435000||
B|CRVS|20260120|13:21:19|S|100|18.615000||
B|MDLZ|20260120|13:21:19|S|10|58.202500||
B|MSTX|20260120|13:21:19|S|1|4.129800||
B|RAL|20260120|13:21:19|S|16|52.390000||
B|SII|20260120|13:21:19|S|7|122.185000||
B|VUG|20260120|13:21:19|S|2|475.325100||
B|AAPL|20260120|13:21:20|S|23|249.710000||
B|AEM|20260120|13:21:20|S|100|208.510000||
B|JEPQ|20260120|13:21:20|S|7|58.170000||
B|SPY|20260120|13:21:20|S|1|680.727200||
B|AVAV|20260120|13:21:21|S|111|338.010000||
B|NB|20260120|13:21:21|S|100|6.655000||
B|SEGG|20260120|13:21:21|S|731|3.280000||
B|TSLA|20260120|13:21:21|S|100|425.090000||
B|DCX|20260120|13:21:22|S|1|0.403500||
B|FIG|20260120|13:21:22|S|31|27.860000||
B|IREN|20260120|13:21:22|S|2|55.750000||
B|RIO|20260120|13:21:22|S|152|85.345000||
B|GEMI|20260120|13:21:23|S|80|10.519100||
B|TQQQ|20260120|13:21:23|S|49|51.580000||
B|TSM|20260120|13:21:23|S|50|329.687900||
B|VOO|20260120|13:21:23|S|1|626.049000||
B|FISV|20260120|13:21:24|S|1|65.449300||
B|GOOGL|20260120|13:21:24|S|1|324.725000||
B|OKLO|20260120|13:21:24|S|19|92.740000||
B|SLVR|20260120|13:21:24|S|6|71.780000||
B|DELL|20260120|13:21:26|S|10|112.594800||
B|DJT|20260120|13:21:26|S|265|14.305000||
B|HOOW|20260120|13:21:26|S|2|42.675700||
B|JEPQ|20260120|13:21:26|S|19|58.175000||
B|MMM|20260120|13:21:26|S|1|155.320000||
B|NBP|20260120|13:21:26|S|400|3.956000||
B|ZS|20260120|13:21:26|S|3|207.834300||
B|IVF|20260120|13:21:27|S|50|2.605000||
B|LFVN|20260120|13:21:27|S|1000|6.000000||
B|POLA|20260120|13:21:27|S|200|2.510000||
B|AMD|20260120|13:21:28|S|100|234.930000||
B|META|20260120|13:21:28|S|17|606.150000||
B|URG|20260120|13:21:28|S|2000|1.910000||
B|USAR|20260120|13:21:28|S|25|19.598800||
B|USAR|20260120|13:21:28|S|25|19.600000||
B|VIG|20260120|13:21:28|S|1|222.685500||
B|VST|20260120|13:21:28|S|13|158.825000||
B|ZTS|20260120|13:21:28|S|7|124.231500||
B|AMD|20260120|13:21:29|S|100|234.910000||
B|CDE|20260120|13:21:29|S|300|22.757600||
B|GRAB|20260120|13:21:29|S|30|4.439300||
B|INTC|20260120|13:21:29|S|10|48.995000||
B|MMM|20260120|13:21:29|S|50|155.330000||
B|OKLO|20260120|13:21:29|S|100|92.740000||
B|UVXY|20260120|13:21:29|S|50|40.060000||
B|VECO|20260120|13:21:29|S|10|31.940000||
B|LBRDK|20260120|13:21:30|S|20|43.800000||
B|SPY|20260120|13:21:30|S|2|680.715000||
B|AMZN|20260120|13:21:31|S|16|231.710000||
B|CIEN|20260120|13:21:31|S|2|240.595000||
B|CRVS|20260120|13:21:31|S|100|18.640000||
B|DOCU|20260120|13:21:31|S|1|56.240000||
B|NVDA|20260120|13:21:31|S|1000|179.752700||
B|RIOT|20260120|13:21:32|S|500|18.765000||
B|SEGG|20260120|13:21:32|S|92|3.270000||
B|SOXS|20260120|13:21:32|S|10|2.145000||
B|GLOB|20260120|13:21:33|S|8|63.350000||
B|ONDS|20260120|13:21:33|S|1000|13.587500||
B|VT|20260120|13:21:33|S|7|143.085000||
B|CRK|20260120|13:21:34|S|1|22.078000||
B|SCHD|20260120|13:21:34|S|27|28.770000||
B|TSMX|20260120|13:21:35|S|2|57.305000||
B|AMD|20260120|13:21:36|S|50|235.080000||
B|HL|20260120|13:21:36|S|600|27.650000||
B|HL|20260120|13:21:36|S|1483|27.630000||
B|LFVN|20260120|13:21:36|S|1000|6.000000||
B|MPLX|20260120|13:21:36|S|100|56.550000||
B|MPLX|20260120|13:21:36|S|100|56.550000||
B|MUU|20260120|13:21:36|S|13|158.827000||
B|NBIS|20260120|13:21:36|S|100|101.240000||
B|PGY|20260120|13:21:36|S|50|21.167100||
B|BMBL|20260120|13:21:37|S|100|3.487400||
B|AQST|20260120|13:21:38|S|2000|3.520000||
B|CLOX|20260120|13:21:38|S|28|25.572500||
B|FANG|20260120|13:21:38|S|250|151.870000||
B|GOOGL|20260120|13:21:38|S|5|324.665000||
B|KWEB|20260120|13:21:38|S|100|35.170000||
B|NVDA|20260120|13:21:38|S|50|179.795000||
B|PAR|20260120|13:21:38|S|100|35.070000||
B|TSLA|20260120|13:21:38|S|22|425.050000||
B|VFF|20260120|13:21:38|S|800|3.610000||
B|MGV|20260120|13:21:40|S|344|145.530000||
B|CRML|20260120|13:21:41|S|20|16.688800||
B|GOOGL|20260120|13:21:41|S|1|324.645000||
B|SLVR|20260120|13:21:41|S|60|71.730000||
B|UAMY|20260120|13:21:41|S|150|9.087300||
B|ACHC|20260120|13:21:42|S|100|14.400000||
B|BTBT|20260120|13:21:42|S|30|2.300000||
B|ZTS|20260120|13:21:42|S|100|124.151300||
B|NFLX|20260120|13:21:43|S|100|88.195000||
B|SCHD|20260120|13:21:43|S|37|28.770000||
B|SOXL|20260120|13:21:43|S|17|59.015000||
B|TQQQ|20260120|13:21:43|S|20|51.560000||
B|ZSL|20260120|13:21:43|S|1900|2.690000||
B|AAPL|20260120|13:21:44|S|40|249.690000||
B|AMD|20260120|13:21:44|S|10|234.860000||
B|AMD|20260120|13:21:44|S|90|234.880000||
B|AMD|20260120|13:21:44|S|98|234.890000||
B|DLTH|20260120|13:21:44|S|100|2.250000||
B|KOLD|20260120|13:21:44|E|20|29.171900||
B|MUU|20260120|13:21:44|S|16|158.750000||
B|RCAT|20260120|13:21:44|S|116|15.072900||
B|UWMC|20260120|13:21:44|S|1100|5.825000||
B|VONV|20260120|13:21:44|S|1|95.134100||
B|NTRA|20260120|13:21:45|S|1|233.530000||
B|TSLA|20260120|13:21:45|S|230|424.920000||
B|TTD|20260120|13:21:45|S|1|34.235000||
B|AAPL|20260120|13:21:46|S|600|249.640000||
B|ALAB|20260120|13:21:46|S|50|188.500000||
B|ALAB|20260120|13:21:46|S|163|188.330000||
B|KWEB|20260120|13:21:46|S|180|35.160000||
B|LIN|20260120|13:21:46|S|19|433.240300||
B|MP|20260120|13:21:46|S|50|69.310000||
B|USAR|20260120|13:21:46|S|100|19.670000||
B|ZTS|20260120|13:21:46|S|5|124.229900||
B|DGP|20260120|13:21:47|S|20|194.990000||
B|LTM|20260120|13:21:47|S|14|58.742900||
B|LTM|20260120|13:21:47|S|200|58.740000||
B|NFLX|20260120|13:21:47|S|80|88.195000||
B|RBRK|20260120|13:21:47|S|100|66.020000||
B|RBRK|20260120|13:21:47|S|353|66.020000||
B|RIO|20260120|13:21:47|S|1|85.339300||
B|DRCT|20260120|13:21:48|S|100|1.700000||
B|IBIT|20260120|13:21:48|S|3|50.775000||
B|SPY|20260120|13:21:48|S|10|680.587200||
B|ZS|20260120|13:21:48|S|40|207.857900||
B|BWLP|20260120|13:21:49|S|100|14.105000||
B|LCTX|20260120|13:21:49|S|1100|1.660000||
B|QBTS|20260120|13:21:49|S|50|28.215000||
B|STLA|20260120|13:21:49|S|2|9.445000||
B|BRK/B|20260120|13:21:50|S|1|484.250000||
B|BRKR|20260120|13:21:50|S|100|49.970000||
B|BRKR|20260120|13:21:50|S|100|49.970000||
B|CRVS|20260120|13:21:50|S|1|18.680000||
B|PLTR|20260120|13:21:50|S|44|169.748000||
B|TSLA|20260120|13:21:50|S|100|424.878600||
B|ETHA|20260120|13:21:51|S|8|22.605000||
B|GILD|20260120|13:21:51|S|100|125.940000||
B|AAPL|20260120|13:21:52|S|100|249.650000||
B|AMZN|20260120|13:21:52|S|21|231.696500||
B|ASTS|20260120|13:21:52|S|80|118.140000||
B|MSFT|20260120|13:21:52|S|1|453.670000||
B|OSPN|20260120|13:21:52|S|300|11.635000||
B|QQQ|20260120|13:21:52|S|10|611.090000||
B|ROOT|20260120|13:21:52|S|15|69.450000||
B|CRTO|20260120|13:21:53|S|63|19.820000||
B|FOXA|20260120|13:21:53|S|20|72.430000||
B|AVAV|20260120|13:21:54|S|11|338.455000||
B|BLTE|20260120|13:21:54|S|4|160.210000||
B|META|20260120|13:21:54|S|2|606.060000||
B|OPFI|20260120|13:21:54|S|100|9.950000||
B|SPY|20260120|13:21:54|S|1|680.537200||
B|TSLA|20260120|13:21:54|S|5|424.840000||
B|BABA|20260120|13:21:55|S|100|163.834900||
B|ITA|20260120|13:21:55|S|2|239.275400||
B|NFLX|20260120|13:21:55|S|30|88.185000||
B|RBLX|20260120|13:21:55|S|400|80.210000||
B|ZIM|20260120|13:21:55|S|2|21.335000||
B|COIN|20260120|13:21:56|S|100|228.640000||
B|KEP|20260120|13:21:56|S|3|21.605000||
B|JEPI|20260120|13:21:57|S|1|57.785500||
B|KMX|20260120|13:21:57|S|100|47.500000||
B|BTTC|20260120|13:21:58|S|75|2.400000||
B|DRCT|20260120|13:21:58|S|100|1.700000||
B|PYPL|20260120|13:21:58|S|110|55.557400||
B|UVXY|20260120|13:21:58|S|100|40.100000||
B|BTTC|20260120|13:21:59|S|400|2.400000||
B|H|20260120|13:21:59|S|3|161.910500||
B|TTD|20260120|13:21:59|S|10|34.235000||
B|AAPL|20260120|13:22:00|S|30|249.580000||
B|AG|20260120|13:22:00|S|1300|22.515000||
B|AMDL|20260120|13:22:00|S|2|18.410000||
B|DBA|20260120|13:22:00|S|195|25.535000||
B|MU|20260120|13:22:00|S|37|364.090000||
B|UUUU|20260120|13:22:00|S|100|23.950000||
B|AIO|20260120|13:22:01|S|100|22.660000||
B|AMZN|20260120|13:22:01|S|20|231.659100||
B|BTTC|20260120|13:22:01|S|500|2.390000||
B|CCL|20260120|13:22:01|S|195|28.305000||
B|NCPL|20260120|13:22:01|S|6|0.670000||
B|NFLX|20260120|13:22:01|S|1|88.177200||
B|TSLA|20260120|13:22:01|S|100|424.761900||
B|ZS|20260120|13:22:01|S|3|207.832100||
B|GOOGL|20260120|13:22:02|S|3|324.600000||
B|NVDA|20260120|13:22:02|S|1|179.690000||
B|TFC|20260120|13:22:02|S|500|49.360000||
B|TSLA|20260120|13:22:02|S|30|424.808300||
B|AMD|20260120|13:22:03|S|170|234.650000||
B|BABA|20260120|13:22:03|S|100|163.815000||
B|DHR|20260120|13:22:03|S|182|236.230000||
B|KEY|20260120|13:22:03|S|100|20.945000||
B|PLUG|20260120|13:22:03|S|25|2.330000||
B|SOXL|20260120|13:22:03|S|5|58.934600||
B|SOXL|20260120|13:22:03|S|100|58.930000||
B|ACWI|20260120|13:22:04|S|2|142.969300||
B|ASTS|20260120|13:22:04|S|12|118.190000||
B|COLO|20260120|13:22:04|S|100|41.290500||
B|WTRG|20260120|13:22:04|S|13|39.217000||
B|ALAB|20260120|13:22:05|S|2|188.009000||
B|SDOW|20260120|13:22:05|S|5|30.805000||
B|SFBS|20260120|13:22:05|S|5|77.730000||
B|ZTS|20260120|13:22:05|S|100|124.168500||
B|AMZN|20260120|13:22:06|S|10|231.650000||
B|BTTC|20260120|13:22:06|S|100|2.370000||
B|ASTS|20260120|13:22:07|S|50|118.180000||
B|CVNA|20260120|13:22:07|S|5|448.490000||
B|FIG|20260120|13:22:07|S|5|27.880000||
B|MPC|20260120|13:22:07|S|100|175.230000||
B|SCHG|20260120|13:22:07|S|15|31.740000||
B|SOXL|20260120|13:22:07|S|50|58.910000||
B|SOXL|20260120|13:22:07|S|200|58.920000||
B|KRMN|20260120|13:22:08|S|13|107.740000||
B|QCOM|20260120|13:22:08|S|100|155.325000||
B|ZS|20260120|13:22:08|S|40|207.832400||
B|BRK/B|20260120|13:22:09|S|20|484.217800||
B|BRK/B|20260120|13:22:09|S|20|484.220000||
B|MCO|20260120|13:22:09|S|1|520.505000||
B|MUX|20260120|13:22:09|S|22|24.380000||
B|AMD|20260120|13:22:10|S|80|234.570000||
B|BABA|20260120|13:22:10|S|13|163.815200||
B|CRVS|20260120|13:22:10|S|100|18.855000||
B|GDE|20260120|13:22:10|S|25|66.784300||
B|HL|20260120|13:22:10|S|200|27.605000||
B|PYPL|20260120|13:22:10|S|65|55.540000||
B|UBER|20260120|13:22:10|S|1|82.819300||
B|INTC|20260120|13:22:11|S|400|48.965000||
B|VPG|20260120|13:22:11|S|6|44.950000||
B|SOXL|20260120|13:22:12|S|600|58.892900||
B|TLT|20260120|13:22:12|S|100|86.800000||
B|XLG|20260120|13:22:12|S|66|57.729000||
B|GOOGL|20260120|13:22:13|S|30|324.590000||
B|ACWX|20260120|13:22:14|S|14|69.256300||
B|DPZ|20260120|13:22:14|S|50|390.900000||
B|GDXU|20260120|13:22:14|S|2|399.630000||
B|PLUG|20260120|13:22:14|S|25|2.333500||
B|COPJ|20260120|13:22:15|S|52|45.570000||
B|GLOB|20260120|13:22:15|S|197|63.375000||
B|MU|20260120|13:22:15|S|68|364.220000||
B|NECB|20260120|13:22:15|S|10|23.250000||
B|RXRX|20260120|13:22:15|S|1|4.525000||
B|ADBE|20260120|13:22:16|S|1|292.300000||
B|BHK|20260120|13:22:16|S|100|9.550000||
B|RXRX|20260120|13:22:16|S|10|4.525000||
B|SQQQ|20260120|13:22:16|S|50|69.820700||
B|TGT|20260120|13:22:16|S|2|109.548800||
B|VTI|20260120|13:22:16|S|1|336.599300||
B|AAPL|20260120|13:22:17|S|1|249.590000||
B|MNST|20260120|13:22:17|S|15|80.755000||
B|PALL|20260120|13:22:17|S|100|169.850000||
B|LLY|20260120|13:22:18|S|4|1038.151200||
B|PERI|20260120|13:22:18|S|2000|9.280000||
B|GE|20260120|13:22:19|S|1|315.710000||
B|OPEN|20260120|13:22:19|S|600|6.315000||
B|QLD|20260120|13:22:19|S|2|69.429300||
B|MPLX|20260120|13:22:20|S|100|56.530000||
B|PFLT|20260120|13:22:20|S|25|9.405000||
B|MPLX|20260120|13:22:21|S|100|56.510000||
B|UAMY|20260120|13:22:21|S|1|9.089300||
B|IVV|20260120|13:22:22|S|1|683.503500||
B|SGN|20260120|13:22:22|E|2000|0.181600||
B|TMO|20260120|13:22:22|S|40|617.200000||
B|ED|20260120|13:22:23|S|5|104.620000||
B|ETOR|20260120|13:22:23|S|7|31.210000||
B|PALL|20260120|13:22:23|S|600|169.860000||
B|SCZ|20260120|13:22:23|S|60|80.059900||
B|SWKS|20260120|13:22:23|S|15|57.780000||
B|ASTS|20260120|13:22:24|S|20|118.300000||
B|DJT|20260120|13:22:24|S|20|14.305000||
B|IBIT|20260120|13:22:24|S|100|50.785000||
B|PFE|20260120|13:22:24|S|1|25.615000||
B|TFC|20260120|13:22:24|S|100|49.295000||
B|AEM|20260120|13:22:25|S|2|208.445000||
B|AIO|20260120|13:22:25|S|200|22.660000||
B|BA|20260120|13:22:25|S|100|247.000000||
B|SIL|20260120|13:22:25|S|2|103.427500||
B|SIL|20260120|13:22:25|S|3|103.430000||
B|BLNE|20260120|13:22:26|S|200|2.870000||
B|IONQ|20260120|13:22:26|S|1|53.100000||
B|SBSW|20260120|13:22:26|S|20|16.945000||
B|SEZL|20260120|13:22:26|S|1|66.970000||
B|TSM|20260120|13:22:26|S|5|329.437500||
B|ALAB|20260120|13:22:27|S|25|187.970000||
B|ANRO|20260120|13:22:27|S|20|17.860000||
B|TFC|20260120|13:22:27|S|100|49.290000||
B|TQQQ|20260120|13:22:27|S|300|51.520000||
B|ZTO|20260120|13:22:28|S|8|22.110000||
B|FCX|20260120|13:22:29|S|20|59.815000||
B|INTC|20260120|13:22:29|S|12|48.984500||
B|RHLD|20260120|13:22:29|S|6|215.800000||
B|RZLV|20260120|13:22:29|S|702|3.905000||
B|OPEN|20260120|13:22:30|S|150|6.315000||
B|PGEN|20260120|13:22:30|S|200|4.490000||
B|SOFI|20260120|13:22:30|S|100|25.795000||
B|UPRO|20260120|13:22:30|S|100|114.315000||
B|UPRO|20260120|13:22:30|S|100|114.320000||
B|ZTS|20260120|13:22:30|S|100|124.229600||
B|APP|20260120|13:22:31|S|150|566.520000||
B|DT|20260120|13:22:31|S|5|39.110000||
B|MSTR|20260120|13:22:31|S|20|160.930000||
B|NET|20260120|13:22:31|S|20|177.185000||
B|TQQQ|20260120|13:22:31|S|15|51.520000||
B|ASRV|20260120|13:22:32|S|3|3.230000||
B|MMM|20260120|13:22:33|S|1|155.260000||
B|SOLS|20260120|13:22:33|S|100|62.498100||
B|WDH|20260120|13:22:33|S|1|1.825000||
B|KEX|20260120|13:22:34|S|2|126.730000||
B|MU|20260120|13:22:34|S|100|364.180000||
B|QQQ|20260120|13:22:34|S|25|610.962700||
B|AMD|20260120|13:22:35|S|300|234.590000||
B|SCHD|20260120|13:22:36|S|1|28.754500||
B|TSM|20260120|13:22:36|S|25|329.330000||
B|VGIT|20260120|13:22:36|S|6|59.696200||
B|ZTO|20260120|13:22:36|S|2|22.110000||
B|AAPL|20260120|13:22:37|S|20|249.570000||
B|GOOG|20260120|13:22:37|S|26|324.820000||
B|AMTD|20260120|13:22:38|S|100|1.000000||
B|CPNG|20260120|13:22:38|S|998|20.825000||
B|META|20260120|13:22:38|S|5|605.834300||
B|RR|20260120|13:22:38|S|200|4.055000||
B|TFC|20260120|13:22:38|S|300|49.250000||
B|ZM|20260120|13:22:38|S|1|80.995000||
B|ZS|20260120|13:22:38|S|40|207.864100||
B|CRVS|20260120|13:22:39|S|52|18.930000||
B|KHC|20260120|13:22:39|S|4|23.760000||
B|VIST|20260120|13:22:39|S|100|49.660000||
B|AGNC|20260120|13:22:40|S|100|11.759400||
B|AMD|20260120|13:22:40|S|50|234.390000||
B|ITA|20260120|13:22:40|S|20|239.290000||
B|SPMO|20260120|13:22:40|S|2|117.610000||
B|SPMO|20260120|13:22:40|S|8|117.610000||
B|ZTS|20260120|13:22:40|S|100|124.231100||
B|DE|20260120|13:22:41|S|1|511.510000||
B|FIG|20260120|13:22:42|S|144|27.869300||
B|IBRX|20260120|13:22:42|S|100|6.719400||
B|TSLA|20260120|13:22:42|S|100|424.680000||
B|SCHW|20260120|13:22:44|S|645|101.780000||
B|SLB|20260120|13:22:44|S|20|46.595000||
B|TFC|20260120|13:22:44|S|140|49.200000||
B|TSLA|20260120|13:22:44|S|32|424.705000||
B|VICI|20260120|13:22:44|S|130|28.835000||
B|MSFT|20260120|13:22:45|S|1|453.655000||
B|CRDO|20260120|13:22:46|S|13|155.990000||
B|DELL|20260120|13:22:46|S|45|112.458500||
B|SMH|20260120|13:22:46|S|70|392.210000||
B|SMH|20260120|13:22:46|S|370|392.211400||
B|TTD|20260120|13:22:46|S|1|34.215000||
B|ZTS|20260120|13:22:46|S|9|124.213800||
B|DRCT|20260120|13:22:47|S|400|1.696000||
B|RGTI|20260120|13:22:47|S|500|25.880000||
B|IWR|20260120|13:22:48|S|1400|99.674800||
B|SMR|20260120|13:22:48|S|5|19.429800||
B|SOXS|20260120|13:22:48|S|115|2.150000||
B|UNG|20260120|13:22:48|S|127|12.305000||
B|UNG|20260120|13:22:48|S|1600|12.310000||
B|ADBE|20260120|13:22:49|S|1|292.165100||
B|QQQI|20260120|13:22:49|S|1|53.629300||
B|RBRK|20260120|13:22:49|S|2|65.990000||
B|SEGG|20260120|13:22:49|S|50|3.300000||
B|TSLA|20260120|13:22:49|S|1|424.745000||
B|GLD|20260120|13:22:50|S|2960|437.960000||
B|NFLX|20260120|13:22:50|S|5|88.187200||
B|RKLB|20260120|13:22:50|S|5|90.765400||
B|SOFI|20260120|13:22:50|S|3|25.790000||
B|VOO|20260120|13:22:51|S|1|625.856600||
B|C|20260120|13:22:52|S|100|114.420300||
B|INTC|20260120|13:22:52|S|431|48.939200||
B|MTG|20260120|13:22:52|S|1|26.520000||
B|NOW|20260120|13:22:52|S|4|127.198000||
B|RKLB|20260120|13:22:52|S|50|90.755000||
B|TQQQ|20260120|13:22:52|S|98|51.510000||
B|AAP|20260120|13:22:53|S|10|40.121900||
B|TIGR|20260120|13:22:53|S|40|9.137300||
B|AAP|20260120|13:22:54|S|250|40.100000||
B|BKR|20260120|13:22:54|S|150|51.365000||
B|TSLA|20260120|13:22:54|S|1|424.747500||
B|COIN|20260120|13:22:55|S|7|228.628800||
B|MU|20260120|13:22:55|S|3|364.200000||
B|PTC|20260120|13:22:55|S|1|161.910000||
B|ACWI|20260120|13:22:56|S|3|142.969300||
B|BBAI|20260120|13:22:56|S|100|6.070000||
B|MU|20260120|13:22:56|S|25|364.330000||
B|SPTE|20260120|13:22:56|S|100|35.935000||
B|BTTC|20260120|13:22:57|S|200|2.400000||
B|HAL|20260120|13:22:57|S|2|32.100000||
B|MELI|20260120|13:22:57|S|1|2067.890000||
B|UAL|20260120|13:22:57|S|100|109.930000||
B|PGY|20260120|13:22:58|S|10|21.150000||
B|SILJ|20260120|13:22:58|S|100|35.165000||
B|TTD|20260120|13:22:58|S|1|34.215000||
B|LAMR|20260120|13:22:59|S|20|130.260000||
B|NLY|20260120|13:22:59|S|900|23.965000||
B|SPY|20260120|13:22:59|S|9|680.499200||
B|VTI|20260120|13:22:59|S|1|336.599300||
B|VTI|20260120|13:22:59|S|1|336.599300||
B|DELL|20260120|13:23:00|S|3|112.450000||
B|JPM|20260120|13:23:00|S|40|306.930000||
B|SPY|20260120|13:23:00|S|22|680.489300||
B|VIST|20260120|13:23:00|S|45|49.675000||
B|VIST|20260120|13:23:00|S|55|49.660000||
B|VIXY|20260120|13:23:00|S|400|27.825000||
B|CRVS|20260120|13:23:01|S|10|18.855000||
B|DIS|20260120|13:23:01|S|300|110.355000||
B|IMRX|20260120|13:23:01|S|9|4.840000||
B|MNDY|20260120|13:23:01|S|100|127.820000||
B|RXRX|20260120|13:23:01|S|10|4.525000||
B|TSLA|20260120|13:23:01|S|1|424.705000||
B|TSLA|20260120|13:23:01|S|1|424.720000||
B|ZSL|20260120|13:23:01|S|13300|2.690000||
B|NFLX|20260120|13:23:02|S|200|88.177500||
B|QDTE|20260120|13:23:02|S|3|30.445000||
B|ANF|20260120|13:23:03|S|1|99.440000||
B|SMCI|20260120|13:23:03|S|200|31.469300||
B|SMR|20260120|13:23:03|S|5|19.419700||
B|AMZN|20260120|13:23:04|S|4|231.699000||
B|AMZN|20260120|13:23:04|S|5|231.699000||
B|DAL|20260120|13:23:04|S|100|68.020000||
B|VICI|20260120|13:23:04|S|1|28.835000||
B|Z|20260120|13:23:04|S|100|66.198000||
B|GDX|20260120|13:23:05|S|500|102.335500||
B|ADM|20260120|13:23:06|S|37|66.092900||
B|OKLO|20260120|13:23:06|S|45|92.810000||
B|TSM|20260120|13:23:06|S|1|329.330000||
B|TSM|20260120|13:23:06|S|2|329.330000||
B|TV|20260120|13:23:06|S|800|3.135000||
B|AMC|20260120|13:23:07|S|10|1.590000||
B|TSLA|20260120|13:23:07|S|5|424.805000||
B|UAMY|20260120|13:23:07|S|2|9.087300||
B|HIMS|20260120|13:23:08|S|700|31.245000||
B|MRNA|20260120|13:23:08|S|400|42.325000||
B|NBIS|20260120|13:23:08|S|39|100.960000||
B|PUBM|20260120|13:23:08|S|20|7.549300||
B|TLT|20260120|13:23:08|S|510|86.810000||
B|XLE|20260120|13:23:08|S|67|47.766700||
B|ICON|20260120|13:23:09|S|34|2.515000||
B|KO|20260120|13:23:09|S|5|71.465000||
B|LUNR|20260120|13:23:09|S|4|21.895000||
B|VALE|20260120|13:23:09|S|109|14.825000||
B|DRCT|20260120|13:23:10|S|100|1.710000||
B|TSLA|20260120|13:23:10|S|56|424.775000||
B|GOOGL|20260120|13:23:11|S|5|324.630000||
B|SEGG|20260120|13:23:11|S|50|3.319900||
B|ASX|20260120|13:23:12|S|20|19.125000||
B|NET|20260120|13:23:12|S|4|176.900000||
B|CRM|20260120|13:23:13|S|1|224.100000||
B|CVX|20260120|13:23:13|S|3|166.494500||
B|DTCR|20260120|13:23:13|S|2|23.507500||
B|VT|20260120|13:23:13|S|31|143.040000||
B|VT|20260120|13:23:13|S|69|143.035000||
B|Z|20260120|13:23:13|S|9|66.197000||
B|BRK/B|20260120|13:23:14|S|80|484.320000||
B|CRTO|20260120|13:23:14|S|40|19.820000||
B|DUOL|20260120|13:23:14|S|1|150.944500||
B|RR|20260120|13:23:14|S|900|4.055000||
B|TGE|20260120|13:23:14|S|100|1.410000||
B|TLT|20260120|13:23:14|S|100|86.807300||
B|AEG|20260120|13:23:15|S|452|7.520000||
B|ITRG|20260120|13:23:15|S|300|4.350000||
B|SEGG|20260120|13:23:15|S|1|3.315000||
B|TSLA|20260120|13:23:15|S|25|424.780000||
B|USAR|20260120|13:23:15|S|20|19.570000||
B|XLI|20260120|13:23:15|S|6|163.939300||
B|INTC|20260120|13:23:16|S|2000|48.945000||
B|STX|20260120|13:23:16|S|3|325.330000||
B|BRKR|20260120|13:23:17|S|40|50.020700||
B|LASR|20260120|13:23:17|S|13|45.640000||
B|MEDP|20260120|13:23:17|S|1|609.100000||
B|TSLA|20260120|13:23:17|S|50|424.818300||
B|BIRD|20260120|13:23:18|S|114|3.950000||
B|PLTR|20260120|13:23:18|S|100|169.620500||
B|PLUG|20260120|13:23:18|S|25|2.330000||
B|ROLR|20260120|13:23:18|S|500|12.960000||
B|SPMO|20260120|13:23:18|S|60|117.615300||
B|SQQQ|20260120|13:23:19|S|73|69.900000||
B|SWKS|20260120|13:23:19|S|20|57.850000||
B|UBER|20260120|13:23:19|S|40|82.839300||
B|QQQ|20260120|13:23:20|S|75|610.825000||
B|USAR|20260120|13:23:20|S|50|19.595100||
B|INCY|20260120|13:23:21|S|4|102.760000||
B|KOLD|20260120|13:23:21|S|100|28.869300||
B|LOMA|20260120|13:23:21|S|50|11.651900||
B|META|20260120|13:23:21|S|70|605.840000||
B|SMR|20260120|13:23:21|S|5|19.410000||
B|SPY|20260120|13:23:21|S|50|680.437200||
B|SSYS|20260120|13:23:21|S|40|11.114500||
B|BBAI|20260120|13:23:22|S|100|6.060000||
B|DUOL|20260120|13:23:22|S|1|150.950000||
B|LOMA|20260120|13:23:22|S|70|11.652100||
B|LOMA|20260120|13:23:22|S|100|11.652100||
B|LOMA|20260120|13:23:22|S|711|11.652100||
B|NFLX|20260120|13:23:22|S|5|88.147200||
B|OKLO|20260120|13:23:22|S|3|92.810000||
B|RZLV|20260120|13:23:22|S|34|3.920000||
B|SCHG|20260120|13:23:22|S|3|31.735500||
B|SIL|20260120|13:23:22|S|50|103.470000||
B|SOFI|20260120|13:23:22|S|387|25.780000||
B|VEEV|20260120|13:23:22|S|3|218.530000||
B|AAPL|20260120|13:23:23|S|5|249.520000||
B|COHR|20260120|13:23:23|S|10|191.620000||
B|ESTC|20260120|13:23:23|S|100|70.830000||
B|ESTC|20260120|13:23:23|S|100|70.835000||
B|NFLX|20260120|13:23:23|S|80|88.155000||
B|RCAT|20260120|13:23:23|S|35|15.040000||
B|RR|20260120|13:23:23|S|100|4.055000||
B|SQQQ|20260120|13:23:24|S|100|69.890000||
B|BITO|20260120|13:23:25|S|1|12.425000||
B|KO|20260120|13:23:25|S|31|71.455000||
B|SEGG|20260120|13:23:25|S|51|3.290000||
B|VZ|20260120|13:23:25|S|8|39.165000||
B|AMZN|20260120|13:23:26|S|100|231.665000||
B|ASTS|20260120|13:23:26|S|10|118.480000||
B|JNJ|20260120|13:23:26|S|2|218.110000||
B|CVKD|20260120|13:23:27|S|20|7.690000||
B|JPM|20260120|13:23:27|S|59|307.230000||
B|NVDA|20260120|13:23:27|S|900|179.680000||
B|NVDA|20260120|13:23:27|S|900|179.680000||
B|NVDA|20260120|13:23:27|S|1800|179.680000||
B|NVDA|20260120|13:23:27|S|1800|179.680000||
B|QQQ|20260120|13:23:27|S|80|610.955000||
B|F|20260120|13:23:28|S|10|13.290000||
B|KREFpA|20260120|13:23:28|S|100|18.290000||
B|NFLX|20260120|13:23:28|S|5|88.167200||
B|UBER|20260120|13:23:28|S|2|82.839300||
B|ALNY|20260120|13:23:29|S|1|351.890000||
B|AMD|20260120|13:23:29|S|400|234.385000||
B|CRML|20260120|13:23:29|S|200|16.650000||
B|DRCT|20260120|13:23:29|S|500|1.710000||
B|CRMX|20260120|13:23:30|S|300|29.340000||
B|MSFT|20260120|13:23:30|S|1|453.609500||
B|RXRX|20260120|13:23:30|S|6|4.525000||
B|DJT|20260120|13:23:31|S|40|14.299300||
B|FTAI|20260120|13:23:31|S|7|279.338900||
B|IBIT|20260120|13:23:31|S|2|50.785000||
B|MSFT|20260120|13:23:31|S|2|453.585000||
B|LAD|20260120|13:23:32|S|100|325.940000||
B|SEGG|20260120|13:23:32|S|2|3.200000||
B|SEGG|20260120|13:23:32|S|5|3.230000||
B|SEGG|20260120|13:23:32|S|20|3.210000||
B|SEGG|20260120|13:23:32|S|1000|3.200000||
B|ACHC|20260120|13:23:33|S|6|14.360000||
B|AEVA|20260120|13:23:33|S|20|19.380000||
B|RZLV|20260120|13:23:33|S|15|3.930000||
B|SOFI|20260120|13:23:33|S|100|25.790000||
B|VRTX|20260120|13:23:33|S|1|439.243600||
B|AAPL|20260120|13:23:34|S|100|249.570000||
B|GDX|20260120|13:23:34|S|450|102.340000||
B|KB|20260120|13:23:34|S|4|90.540000||
B|META|20260120|13:23:34|S|1|605.990000||
B|ABAT|20260120|13:23:35|S|50|4.918200||
B|TSLA|20260120|13:23:36|S|1|424.860000||
B|TSM|20260120|13:23:36|S|50|329.370000||
B|LITE|20260120|13:23:37|S|40|351.310000||
B|PLMR|20260120|13:23:37|S|1|131.750000||
B|XLF|20260120|13:23:37|S|1000|53.545000||
B|AAPL|20260120|13:23:38|S|1|249.560000||
B|DRTS|20260120|13:23:38|S|100|6.590000||
B|BOIL|20260120|13:23:39|S|838|22.365000||
B|EC|20260120|13:23:39|S|2|12.679300||
B|GOOGL|20260120|13:23:39|S|5|324.595000||
B|ITRG|20260120|13:23:39|S|100|4.345000||
B|ONDS|20260120|13:23:39|S|2400|13.609200||
B|PSLV|20260120|13:23:39|S|192|31.090000||
B|SCHD|20260120|13:23:39|S|209|28.760000||
B|TXN|20260120|13:23:39|S|10|189.201000||
B|IGM|20260120|13:23:40|S|24|127.915000||
B|BMNR|20260120|13:23:41|S|40|28.629100||
B|NEGG|20260120|13:23:41|S|26|58.050000||
B|NFLX|20260120|13:23:42|S|2|88.185000||
B|OPK|20260120|13:23:42|S|25|1.260000||
B|CIG|20260120|13:23:43|S|25|1.990000||
B|DLTH|20260120|13:23:43|S|100|2.260000||
B|MSFT|20260120|13:23:43|S|89|453.610000||
B|NVO|20260120|13:23:43|S|50|61.957300||
B|TSSI|20260120|13:23:43|S|20|11.620000||
B|UMMA|20260120|13:23:43|S|80|31.030000||
B|IVF|20260120|13:23:44|S|299|2.720000||
B|SPY|20260120|13:23:44|S|10|680.497200||
B|GIS|20260120|13:23:45|S|2|44.547200||
B|NU|20260120|13:23:45|S|20|17.140000||
B|TSLA|20260120|13:23:45|S|100|424.945000||
B|UNH|20260120|13:23:45|S|72|338.200000||
B|VTSI|20260120|13:23:45|S|30|4.720000||
B|ACLX|20260120|13:23:46|S|20|72.935600||
B|ORCL|20260120|13:23:46|S|100|182.034000||
B|SIL|20260120|13:23:46|S|54|103.470000||
B|SOFI|20260120|13:23:46|S|5|25.790000||
B|ETHA|20260120|13:23:47|S|18|22.595000||
B|MU|20260120|13:23:47|S|3|363.992000||
B|POLA|20260120|13:23:47|S|100|2.600000||
B|VOR|20260120|13:23:47|S|20|18.100000||
B|AVGO|20260120|13:23:48|S|25|333.681200||
B|DXYZ|20260120|13:23:48|S|1|30.020000||
B|MSFT|20260120|13:23:48|S|10|453.495000||
B|SOXL|20260120|13:23:48|S|900|58.767400||
B|Z|20260120|13:23:48|S|13|66.186900||
B|ADP|20260120|13:23:49|S|4|256.790000||
B|CWEB|20260120|13:23:49|S|17|42.235000||
B|HMY|20260120|13:23:49|S|65|22.849300||
B|NFLX|20260120|13:23:49|S|10|88.179300||
B|SPY|20260120|13:23:49|S|1|680.500000||
B|INTC|20260120|13:23:50|S|90|48.880700||
B|INTC|20260120|13:23:50|S|100|48.885000||
B|INTC|20260120|13:23:50|S|600|48.885000||
B|IWM|20260120|13:23:50|S|10|263.915000||
B|BRK/B|20260120|13:23:51|S|5|484.340000||
B|NFLX|20260120|13:23:51|S|53|88.185000||
B|BOIL|20260120|13:23:52|S|818|22.358100||
B|CEG|20260120|13:23:52|E|44|298.260000||
B|KEY|20260120|13:23:52|S|20|20.965000||
B|NFLX|20260120|13:23:52|S|10|88.219300||
B|NFLX|20260120|13:23:52|S|10|88.219300||
B|NFLX|20260120|13:23:52|S|10|88.239300||
B|NFLX|20260120|13:23:52|S|10|88.249300||
B|NFLX|20260120|13:23:52|S|10|88.249300||
B|NFLX|20260120|13:23:52|S|20|88.239300||
B|GM|20260120|13:23:53|S|100|77.890000||
B|MSTX|20260120|13:23:53|S|200|4.119300||
B|VALE|20260120|13:23:53|S|2|14.829300||
B|NFLX|20260120|13:23:54|S|5|88.237200||
B|SGN|20260120|13:23:54|S|200|0.182500||
B|U|20260120|13:23:54|S|20|41.655000||
B|CRML|20260120|13:23:55|S|48|16.670000||
B|CRML|20260120|13:23:55|S|200|16.660000||
B|MSFT|20260120|13:23:55|S|2|453.520000||
B|SPY|20260120|13:23:55|S|10|680.497200||
B|ZS|20260120|13:23:55|S|40|207.839200||
B|DEO|20260120|13:23:56|S|143|88.840000||
B|PLUG|20260120|13:23:56|S|15|2.330000||
B|RING|20260120|13:23:56|S|57|87.200000||
B|SOXL|20260120|13:23:56|S|50|58.790000||
B|WPM|20260120|13:23:57|S|1|142.160000||
B|RDDT|20260120|13:23:58|S|1|226.040000||
B|SEGG|20260120|13:23:58|S|1300|3.229800||
B|FBL|20260120|13:23:59|S|3|27.225000||
B|GLDM|20260120|13:23:59|S|100|94.285000||
B|GWRE|20260120|13:23:59|S|100|155.950000||
B|NVDA|20260120|13:23:59|S|200|179.670000||
B|NVDA|20260120|13:23:59|S|700|179.670000||
B|SEGG|20260120|13:23:59|S|100|3.220000||
B|AMGN|20260120|13:24:00|S|1|329.250000||
B|CDE|20260120|13:24:00|S|80|22.777600||
B|INTU|20260120|13:24:00|S|10|531.360000||
B|INTU|20260120|13:24:00|S|40|531.440000||
B|MLI|20260120|13:24:00|S|10|132.050000||
B|NVDA|20260120|13:24:00|S|10|179.665000||
B|OPK|20260120|13:24:00|S|25|1.260000||
B|XLE|20260120|13:24:00|S|20|47.785000||
B|ZS|20260120|13:24:00|S|3|207.838500||
B|FUN|20260120|13:24:01|S|50|16.460000||
B|GLOB|20260120|13:24:01|S|3|63.330000||
B|PLUG|20260120|13:24:01|S|15|2.330000||
B|BRK/B|20260120|13:24:02|S|3|484.375000||
B|SPYD|20260120|13:24:02|S|155|44.645000||
B|TATT|20260120|13:24:02|S|9|52.550000||
B|AVAV|20260120|13:24:03|S|4|337.120000||
B|BMA|20260120|13:24:03|S|87|92.030000||
B|ONDS|20260120|13:24:03|S|100|13.617500||
B|ONDS|20260120|13:24:03|S|400|13.619300||
B|ULTY|20260120|13:24:03|S|1|37.280000||
B|XLE|20260120|13:24:03|S|5|47.780000||
B|BMA|20260120|13:24:04|S|100|91.970000||
B|CRWV|20260120|13:24:04|S|1|95.420000||
B|DUOL|20260120|13:24:05|S|2|150.820000||
B|METU|20260120|13:24:05|S|100|26.875000||
B|METU|20260120|13:24:05|S|464|26.876600||
B|AVAV|20260120|13:24:06|S|2|337.810000||
B|SOXL|20260120|13:24:06|S|100|58.760000||
B|SOXL|20260120|13:24:06|S|100|58.770000||
B|ADP|20260120|13:24:07|S|2|256.760000||
B|TSLA|20260120|13:24:07|S|2|424.755500||
B|AMC|20260120|13:24:08|S|90|1.590000||
B|PALI|20260120|13:24:08|S|500|1.785000||
B|AMZN|20260120|13:24:09|S|2|231.650000||
B|SEGG|20260120|13:24:09|S|321|3.230000||
B|SES|20260120|13:24:09|S|150|2.215000||
B|SLV|20260120|13:24:09|S|200|85.775000||
B|TECK|20260120|13:24:10|S|10|50.330000||
B|Z|20260120|13:24:10|S|100|66.150000||
B|AMD|20260120|13:24:11|S|100|234.180000||
B|DIN|20260120|13:24:11|S|10|37.440000||
B|MNDY|20260120|13:24:11|S|1|127.855000||
B|NVDA|20260120|13:24:11|S|900|179.610000||
B|RBLX|20260120|13:24:11|S|70|80.220000||
B|FOXA|20260120|13:24:12|S|20|72.410000||
B|GDXJ|20260120|13:24:12|S|300|135.490000||
B|INDA|20260120|13:24:12|S|10|51.855000||
B|MSFT|20260120|13:24:12|S|3|453.470000||
B|ALAB|20260120|13:24:13|S|2|187.330000||
B|BN|20260120|13:24:13|S|11|45.739000||
B|CRDO|20260120|13:24:13|S|13|155.970000||
B|ETSY|20260120|13:24:13|S|380|59.520000||
B|NVDA|20260120|13:24:13|S|50|179.635500||
B|SPUS|20260120|13:24:13|S|20|50.579300||
B|SQQQ|20260120|13:24:13|S|500|69.890000||
B|VFF|20260120|13:24:13|S|79|3.619300||
B|VOO|20260120|13:24:13|S|1|625.787300||
B|WFC|20260120|13:24:13|S|24|87.377200||
B|XLE|20260120|13:24:13|S|500|47.790000||
B|NFLX|20260120|13:24:14|S|90|88.207200||
B|NU|20260120|13:24:14|S|11|17.150000||
B|NU|20260120|13:24:14|S|100|17.155000||
B|NU|20260120|13:24:14|S|157|17.155000||
B|RCAT|20260120|13:24:14|S|30|15.047600||
B|SQQQ|20260120|13:24:14|S|996|69.900000||
B|WOLF|20260120|13:24:14|S|30|21.110000||
B|LENZ|20260120|13:24:15|S|10|19.396000||
B|MSTR|20260120|13:24:15|S|1|161.040000||
B|TSLA|20260120|13:24:15|S|1|424.740000||
B|TSLA|20260120|13:24:15|S|100|424.758600||
B|ABVX|20260120|13:24:16|S|11|117.880000||
B|AES|20260120|13:24:16|S|16|13.800000||
B|AMD|20260120|13:24:16|S|100|234.160000||
B|NTRBW|20260120|13:24:16|S|1|1.600000||
B|ADBE|20260120|13:24:17|S|40|291.905000||
B|NKE|20260120|13:24:17|S|100|63.540000||
B|TSLA|20260120|13:24:17|S|12|424.738400||
B|TSLA|20260120|13:24:17|S|13|424.740000||
B|ZETA|20260120|13:24:17|S|23|20.759300||
B|CVX|20260120|13:24:18|S|12|166.530000||
B|JUNS|20260120|13:24:18|S|5|0.878200||
B|PPTA|20260120|13:24:18|S|93|32.310000||
B|SLB|20260120|13:24:18|S|10|46.615000||
B|IONQ|20260120|13:24:19|S|100|53.050000||
B|PLTR|20260120|13:24:19|S|4|169.620000||
B|SQQQ|20260120|13:24:19|S|1|69.910000||
B|V|20260120|13:24:19|S|1|326.000000||
B|VXUS|20260120|13:24:19|S|2|77.959300||
B|LENZ|20260120|13:24:20|S|20|19.390000||
B|NU|20260120|13:24:20|S|20|17.170000||
B|TXG|20260120|13:24:20|S|1|22.000000||
B|WDC|20260120|13:24:20|S|3|224.200000||
B|MSFT|20260120|13:24:21|S|1|453.427000||
B|ONDS|20260120|13:24:21|S|60|13.625000||
B|OPEN|20260120|13:24:21|S|500|6.315000||
B|RKLB|20260120|13:24:21|S|47|90.722600||
B|UBER|20260120|13:24:21|S|10|82.859300||
B|AAPL|20260120|13:24:22|S|1|249.465000||
B|ASTS|20260120|13:24:22|S|5|118.410000||
B|BITI|20260120|13:24:22|S|25|22.485000||
B|TQQQ|20260120|13:24:22|S|50|51.450000||
B|MSTR|20260120|13:24:23|S|600|161.190000||
B|MVST|20260120|13:24:23|S|838|2.930000||
B|RKLB|20260120|13:24:23|S|50|90.700000||
B|SNOW|20260120|13:24:23|S|50|207.285000||
B|SOFI|20260120|13:24:23|S|38|25.785000||
B|SQQQ|20260120|13:24:23|S|150|69.910000||
B|YPF|20260120|13:24:23|S|125|34.931400||
B|COIN|20260120|13:24:24|S|10|228.898800||
B|FEIM|20260120|13:24:24|S|20|58.130000||
B|MSTR|20260120|13:24:24|S|575|161.240000||
B|TSM|20260120|13:24:24|S|35|329.310000||
B|XLC|20260120|13:24:24|S|368|114.205000||
B|GROW|20260120|13:24:25|S|3|2.530000||
B|PFE|20260120|13:24:25|S|3|25.630000||
B|WYFI|20260120|13:24:25|S|89|19.797000||
B|EXK|20260120|13:24:26|S|33|12.419300||
B|KVUE|20260120|13:24:26|S|100|17.440000||
B|NVDA|20260120|13:24:26|S|11|179.650000||
B|TSLA|20260120|13:24:26|S|5|424.698600||
B|WATT|20260120|13:24:26|S|600|6.130000||
B|ALKS|20260120|13:24:27|S|2|31.890000||
B|FBL|20260120|13:24:27|S|7|27.224600||
B|MMM|20260120|13:24:27|S|3|155.320000||
B|MPLX|20260120|13:24:27|S|94|56.502700||
B|SEGG|20260120|13:24:27|S|30|3.220000||
B|VGK|20260120|13:24:27|S|15|85.255000||
B|BRK/B|20260120|13:24:28|S|2|484.340000||
B|AMZN|20260120|13:24:29|S|100|231.650000||
B|ASTS|20260120|13:24:29|S|500|118.305000||
B|FLEX|20260120|13:24:29|S|100|64.930000||
B|FLEX|20260120|13:24:29|S|178|64.920000||
B|INOD|20260120|13:24:29|S|62|63.470000||
B|NVDA|20260120|13:24:29|S|100|179.680000||
B|NVDA|20260120|13:24:29|S|900|179.680000||
B|BIDU|20260120|13:24:30|S|2|153.850000||
B|SOXL|20260120|13:24:30|S|100|58.760000||
B|XYZ|20260120|13:24:30|S|2|63.585000||
B|BOCT|20260120|13:24:31|S|71|49.350000||
B|COO|20260120|13:24:31|S|100|80.730000||
B|COO|20260120|13:24:31|S|500|80.740000||
B|GOOG|20260120|13:24:31|S|30|324.920000||
B|ZTS|20260120|13:24:31|S|8|124.357900||
B|ABVX|20260120|13:24:32|S|22|118.080000||
B|MCHI|20260120|13:24:32|S|1|61.900000||
B|PDBC|20260120|13:24:32|S|1554|13.980000||
B|AAOI|20260120|13:24:33|S|10|39.077400||
B|TSLA|20260120|13:24:33|S|2|424.698800||
B|CMCSA|20260120|13:24:34|S|100|28.560000||
B|IONQ|20260120|13:24:34|S|3|53.090000||
B|SOFI|20260120|13:24:34|S|50|25.800000||
B|AAPL|20260120|13:24:35|S|1|249.470000||
B|HAL|20260120|13:24:35|S|900|32.145000||
B|IBKR|20260120|13:24:35|S|6|71.268800||
B|IREN|20260120|13:24:35|S|100|55.848800||
B|QQQM|20260120|13:24:35|S|1|251.525500||
B|TSM|20260120|13:24:35|S|39|329.270000||
B|ADBE|20260120|13:24:36|S|3|291.956100||
B|CPER|20260120|13:24:36|S|100|35.649100||
B|IXJ|20260120|13:24:36|S|20|98.500000||
B|MSTX|20260120|13:24:36|S|20|4.147300||
B|OR|20260120|13:24:36|S|10|43.865000||
B|VIST|20260120|13:24:36|S|100|49.690000||
B|WMS|20260120|13:24:36|S|1|156.630000||
B|EXK|20260120|13:24:37|S|20|12.410000||
B|NFLX|20260120|13:24:37|S|200|88.219200||
B|SAIL|20260120|13:24:37|S|20|17.670000||
B|EOG|20260120|13:24:38|S|2|106.790000||
B|EXK|20260120|13:24:38|S|18|12.430000||
B|FIS|20260120|13:24:38|S|100|61.130000||
B|FIS|20260120|13:24:38|S|300|61.130000||
B|KOLD|20260120|13:24:38|S|100|28.879100||
B|QQQ|20260120|13:24:38|S|1|610.965000||
B|RXRX|20260120|13:24:38|S|20|4.530000||
B|ASAN|20260120|13:24:39|S|15|10.667300||
B|GOOG|20260120|13:24:39|S|1|325.030000||
B|ZS|20260120|13:24:39|S|40|207.610000||
B|BA|20260120|13:24:40|S|50|246.880000||
B|MBLY|20260120|13:24:40|S|399|10.755000||
B|UAMY|20260120|13:24:40|S|60|9.087400||
B|MAGS|20260120|13:24:41|S|10|63.345000||
B|ZTS|20260120|13:24:41|S|6|124.265000||
B|CX|20260120|13:24:42|S|10|12.555000||
B|NFLX|20260120|13:24:42|S|100|88.215000||
B|VTI|20260120|13:24:42|S|215|336.594800||
B|Z|20260120|13:24:42|S|100|66.170000||
B|APLD|20260120|13:24:43|S|400|37.085000||
B|BBY|20260120|13:24:43|S|100|65.970000||
B|TOL|20260120|13:24:43|S|21|144.930000||
B|TXG|20260120|13:24:43|S|300|22.020000||
B|AG|20260120|13:24:44|S|31|22.527100||
B|SEGG|20260120|13:24:44|S|57|3.210000||
B|HCI|20260120|13:24:45|S|20|174.540000||
B|NKE|20260120|13:24:45|S|100|63.530000||
B|NUGT|20260120|13:24:45|S|10|259.240000||
B|SQQQ|20260120|13:24:46|S|300|69.860000||
B|WPC|20260120|13:24:46|S|8|69.770000||
B|B|20260120|13:24:47|S|60|49.617400||
B|MSFT|20260120|13:24:47|S|1|453.450000||
B|AAPL|20260120|13:24:48|S|1|249.495000||
B|RILY|20260120|13:24:48|E|5|9.910000||
B|TGT|20260120|13:24:48|S|99|109.720000||
B|AVGO|20260120|13:24:49|S|10|333.830000||
B|COPX|20260120|13:24:49|S|193|82.280000||
B|COPX|20260120|13:24:49|S|307|82.278200||
B|ONDS|20260120|13:24:49|S|100|13.645000||
B|VOO|20260120|13:24:49|S|1|625.819100||
B|BMNU|20260120|13:24:50|S|18|4.969700||
B|NFLX|20260120|13:24:50|S|30|88.275000||
B|SOFI|20260120|13:24:50|S|5|25.799300||
B|CCJ|20260120|13:24:51|S|100|117.130000||
B|ENTG|20260120|13:24:51|S|15|114.155000||
B|ONDS|20260120|13:24:51|S|100|13.645000||
B|SLON|20260120|13:24:51|S|70|14.287400||
B|GT|20260120|13:24:52|S|300|8.905000||
B|MU|20260120|13:24:52|S|100|364.340000||
B|MU|20260120|13:24:52|S|100|364.340000||
B|MU|20260120|13:24:52|S|300|364.360000||
B|AMD|20260120|13:24:53|S|10|234.200000||
B|ATI|20260120|13:24:53|S|20|122.445600||
B|BAC|20260120|13:24:53|S|10|52.435000||
B|AN|20260120|13:24:54|S|100|213.760000||
B|HUT|20260120|13:24:54|S|5|58.860000||
B|IWM|20260120|13:24:54|S|1300|263.985000||
B|USAR|20260120|13:24:54|S|20|19.620900||
B|DCX|20260120|13:24:55|S|1|0.400800||
B|HL|20260120|13:24:55|S|100|27.595000||
B|META|20260120|13:24:55|S|15|606.123000||
B|SGOV|20260120|13:24:55|S|127|100.565000||
B|SOFI|20260120|13:24:55|S|100|25.795000||
B|TRV|20260120|13:24:55|S|14|270.280000||
B|ARM|20260120|13:24:56|S|1|108.448000||
B|FIS|20260120|13:24:56|S|19|61.190000||
B|FIS|20260120|13:24:56|S|100|61.190000||
B|TSSI|20260120|13:24:56|S|20|11.590000||
B|Z|20260120|13:24:56|S|100|66.140000||
B|CACI|20260120|13:24:57|S|4|637.780000||
B|CRDO|20260120|13:24:57|S|10|156.290000||
B|FISV|20260120|13:24:57|S|1|65.489100||
B|RBRK|20260120|13:24:57|S|10|65.974000||
B|OPEN|20260120|13:24:58|S|100|6.319300||
B|NFLX|20260120|13:24:59|S|10|88.247200||
B|NKE|20260120|13:24:59|S|300|63.510000||
B|PDD|20260120|13:24:59|S|10|104.659100||
B|FFAI|20260120|13:25:00|S|20|1.030000||
B|MRNA|20260120|13:25:00|S|23|42.330000||
B|NFLX|20260120|13:25:00|S|300|88.245000||
B|PDD|20260120|13:25:00|S|4|104.649300||
B|TYRA|20260120|13:25:00|S|1|30.950000||
B|VOO|20260120|13:25:00|S|5|625.764600||
B|VOO|20260120|13:25:00|S|75|625.763400||
B|AMZN|20260120|13:25:01|S|7|231.759100||
B|HYMC|20260120|13:25:01|S|23|40.620000||
B|PAVE|20260120|13:25:01|S|11|50.635000||
B|SGOV|20260120|13:25:01|S|60|100.565000||
B|SPYM|20260120|13:25:01|S|2|80.050000||
B|SPYM|20260120|13:25:01|S|3|80.050000||
B|BRK/B|20260120|13:25:02|S|2|484.300000||
B|NKE|20260120|13:25:02|S|100|63.510000||
B|VICI|20260120|13:25:02|S|13|28.835000||
B|VT|20260120|13:25:02|S|1|143.025000||
B|FIS|20260120|13:25:03|S|34|61.250000||
B|FIS|20260120|13:25:03|S|66|61.240000||
B|GLOB|20260120|13:25:03|S|5|63.230000||
B|GLOB|20260120|13:25:03|S|14|63.230000||
B|NEOG|20260120|13:25:03|S|20|9.365000||
B|RKLB|20260120|13:25:03|S|4|90.599500||
B|SPY|20260120|13:25:03|S|19|680.385000||
B|TSLA|20260120|13:25:03|S|50|424.850000||
B|KEYS|20260120|13:25:04|S|25|212.530000||
B|NVDA|20260120|13:25:04|S|300|179.690900||
B|RGTI|20260120|13:25:04|S|1|25.805000||
B|VST|20260120|13:25:04|S|2|158.540000||
B|CRCL|20260120|13:25:05|S|20|74.010000||
B|IREN|20260120|13:25:05|S|17|55.726500||
B|MU|20260120|13:25:05|S|10|364.490000||
B|NVTS|20260120|13:25:05|S|9|10.010000||
B|SCHW|20260120|13:25:05|S|20|101.816000||
B|SMR|20260120|13:25:05|S|1|19.405000||
B|SOXL|20260120|13:25:05|S|25|58.810000||
B|DPRO|20260120|13:25:06|S|200|10.560000||
B|LRCX|20260120|13:25:06|S|100|221.750000||
B|RBLX|20260120|13:25:06|S|20|80.305000||
B|RILY|20260120|13:25:06|S|59|9.930000||
B|MU|20260120|13:25:07|S|34|364.445000||
B|NBIS|20260120|13:25:07|S|60|101.230000||
B|FCX|20260120|13:25:08|S|20|59.835000||
B|MOVE|20260120|13:25:08|S|1|6.980000||
B|NU|20260120|13:25:08|S|9|17.165000||
B|WHR|20260120|13:25:08|S|1|85.870000||
B|CCI|20260120|13:25:09|S|3|87.350000||
B|RGTI|20260120|13:25:09|S|1|25.797300||
B|SMCI|20260120|13:25:09|S|900|31.555000||
B|IBM|20260120|13:25:10|S|14|295.700000||
B|OKLS|20260120|13:25:10|S|109|10.640000||
B|ZS|20260120|13:25:10|S|40|207.823400||
B|ZTS|20260120|13:25:10|S|100|124.400000||
B|HUN|20260120|13:25:11|S|100|11.225000||
B|NKE|20260120|13:25:11|S|400|63.530000||
B|WABC|20260120|13:25:11|S|6|50.320000||
B|UUUU|20260120|13:25:12|S|100|23.900900||
B|VT|20260120|13:25:12|S|1|143.025000||
B|AR|20260120|13:25:13|S|30|32.815500||
B|BND|20260120|13:25:13|S|3|73.975000||
B|FDMT|20260120|13:25:13|S|20|7.565000||
B|UDR|20260120|13:25:13|S|54|37.184200||
B|ASTS|20260120|13:25:14|S|1|117.895800||
B|NKE|20260120|13:25:14|S|100|63.530000||
B|NVDA|20260120|13:25:14|S|600|179.693700||
B|PINS|20260120|13:25:14|S|25|25.505000||
B|RBNE|20260120|13:25:14|S|100|3.360000||
B|SOXS|20260120|13:25:14|S|14186|2.150000||
B|ZS|20260120|13:25:14|S|3|207.604600||
B|ZS|20260120|13:25:14|S|3|207.604600||
B|ZS|20260120|13:25:14|S|9|207.604600||
B|ONDS|20260120|13:25:15|S|15|13.595000||
B|SOLT|20260120|13:25:15|S|500|6.487300||
B|ALB|20260120|13:25:16|S|50|169.479600||
B|COIN|20260120|13:25:17|S|40|228.790000||
B|ACRS|20260120|13:25:18|S|1989|4.240000||
B|ETHA|20260120|13:25:18|S|4|22.635000||
B|FTNT|20260120|13:25:18|S|2|75.089100||
B|HRL|20260120|13:25:18|S|8|24.680000||
B|OC|20260120|13:25:18|S|1|121.710000||
B|UUUU|20260120|13:25:18|S|1|23.918800||
B|DPRO|20260120|13:25:19|S|200|10.600000||
B|LULU|20260120|13:25:19|S|2|192.650000||
B|SLB|20260120|13:25:19|S|20|46.615000||
B|SOLT|20260120|13:25:19|S|500|6.487300||
B|ZS|20260120|13:25:19|S|40|207.520000||
B|LAD|20260120|13:25:20|S|80|326.160000||
B|Z|20260120|13:25:20|S|10|66.172000||
B|Z|20260120|13:25:20|S|11|66.172000||
B|Z|20260120|13:25:20|S|13|66.172000||
B|ASTS|20260120|13:25:21|S|100|118.010000||
B|ASTS|20260120|13:25:21|S|600|118.000000||
B|DLO|20260120|13:25:21|S|100|13.615000||
B|GLOB|20260120|13:25:21|S|7|63.250000||
B|TTD|20260120|13:25:21|S|135|34.235000||
B|ASTS|20260120|13:25:22|S|100|117.850000||
B|GTLB|20260120|13:25:22|S|20|33.529000||
B|NVDA|20260120|13:25:22|S|1|179.750000||
B|RNP|20260120|13:25:22|S|200|20.170000||
B|RZLV|20260120|13:25:22|S|8|3.907100||
B|HIMS|20260120|13:25:23|S|100|31.252700||
B|ONDS|20260120|13:25:23|S|100|13.595000||
B|ZS|20260120|13:25:23|S|40|207.510000||
B|AVAV|20260120|13:25:24|S|40|336.160000||
B|VITL|20260120|13:25:24|S|10|26.990000||
B|WLDN|20260120|13:25:24|S|3|132.120000||
B|BMNU|20260120|13:25:25|S|100|4.959800||
B|ETHA|20260120|13:25:25|S|30|22.635000||
B|QQQ|20260120|13:25:25|S|51|610.920000||
B|TQQQ|20260120|13:25:25|S|160|51.490000||
B|XLI|20260120|13:25:25|S|15|163.949300||
B|PLTR|20260120|13:25:26|S|12|169.655400||
B|PLUG|20260120|13:25:26|S|20|2.330000||
B|QQQ|20260120|13:25:26|S|1|610.885000||
B|SPXL|20260120|13:25:26|S|1|217.740000||
B|TECL|20260120|13:25:26|S|4|113.320000||
B|TEM|20260120|13:25:26|S|25|68.350000||
B|TNA|20260120|13:25:26|S|100|55.585000||
B|TSLA|20260120|13:25:26|S|5|424.800000||
B|VRT|20260120|13:25:26|S|100|174.640000||
B|CSCO|20260120|13:25:27|S|50|73.880700||
B|GDXU|20260120|13:25:27|S|20|398.920000||
B|GROY|20260120|13:25:27|S|100|5.219300||
B|AES|20260120|13:25:28|S|16|13.800000||
B|APLD|20260120|13:25:28|S|15|36.991800||
B|DIS|20260120|13:25:28|S|180|110.375000||
B|RBLX|20260120|13:25:28|S|1|80.340000||
B|TQQQ|20260120|13:25:28|S|52|51.480000||
B|TQQQ|20260120|13:25:28|S|100|51.480000||
B|CBRE|20260120|13:25:29|S|12|166.292600||
B|COPX|20260120|13:25:29|S|6|82.260000||
B|STLA|20260120|13:25:29|S|100|9.445000||
B|Z|20260120|13:25:29|S|100|66.110000||
B|GLDM|20260120|13:25:31|S|50|94.275000||
B|AAPL|20260120|13:25:32|S|1|249.260000||
B|MO|20260120|13:25:32|S|8|61.885000||
B|SEZL|20260120|13:25:32|S|2|66.825000||
B|SNDK|20260120|13:25:32|S|25|445.080000||
B|SOFI|20260120|13:25:32|S|100|25.810000||
B|ZS|20260120|13:25:32|S|4|207.809900||
B|BABA|20260120|13:25:33|S|2|163.930000||
B|BRK/B|20260120|13:25:33|S|10|484.350000||
B|IONQ|20260120|13:25:33|S|100|53.040000||
B|LRCX|20260120|13:25:33|S|3|221.696500||
B|ONDL|20260120|13:25:33|S|54|46.640000||
B|PSIX|20260120|13:25:33|S|20|78.900000||
B|SCHG|20260120|13:25:33|S|1|31.730000||
B|UPRO|20260120|13:25:33|S|25|114.259300||
B|ADTX|20260120|13:25:34|S|1|1.545000||
B|EXK|20260120|13:25:34|S|200|12.457500||
B|NLR|20260120|13:25:34|S|34|148.515000||
B|ADTX|20260120|13:25:35|S|63|1.555000||
B|SPY|20260120|13:25:35|S|40|680.425000||
B|NFLX|20260120|13:25:36|S|12|88.255000||
B|NFLX|20260120|13:25:36|S|33|88.255000||
B|BOIL|20260120|13:25:37|S|700|22.309600||
B|ETHA|20260120|13:25:37|S|34|22.635000||
B|ETHA|20260120|13:25:37|S|66|22.635000||
B|PLTR|20260120|13:25:37|S|7|169.707900||
B|AAPL|20260120|13:25:38|S|100|249.300000||
B|AAPL|20260120|13:25:38|S|100|249.310000||
B|AMD|20260120|13:25:38|S|10|234.290000||
B|AMD|20260120|13:25:38|S|100|234.290000||
B|EFA|20260120|13:25:38|S|17|98.337400||
B|GLOB|20260120|13:25:38|S|3|63.350000||
B|NBIS|20260120|13:25:38|S|4|101.370000||
B|GGAL|20260120|13:25:39|S|52|51.350000||
B|GGAL|20260120|13:25:39|S|200|51.350000||
B|MO|20260120|13:25:39|S|130|61.880000||
B|UBER|20260120|13:25:39|S|100|82.880000||
B|BKR|20260120|13:25:41|S|15|51.355000||
B|FIG|20260120|13:25:41|S|20|27.870000||
B|MNDY|20260120|13:25:41|S|5|127.971900||
B|TSLA|20260120|13:25:41|S|1|424.888300||
B|AXSM|20260120|13:25:42|S|50|185.180000||
B|NVTS|20260120|13:25:42|S|500|10.015000||
B|TLT|20260120|13:25:42|S|17|86.810000||
B|ASTS|20260120|13:25:43|S|10|118.049500||
B|TSLA|20260120|13:25:43|S|65|424.900000||
B|ZIM|20260120|13:25:43|S|110|21.395000||
B|ZIM|20260120|13:25:43|S|119|21.395000||
B|ZIM|20260120|13:25:43|S|300|21.395000||
B|NVDA|20260120|13:25:44|S|1|179.764500||
B|ZTS|20260120|13:25:44|S|6|124.220400||
B|AISP|20260120|13:25:45|E|25|4.140000||
B|NVT|20260120|13:25:45|S|38|110.320000||
B|NVT|20260120|13:25:45|S|100|110.300000||
B|QYLD|20260120|13:25:45|S|2|17.526900||
B|SEGG|20260120|13:25:45|S|10|3.190000||
B|SEGG|20260120|13:25:46|S|100|3.175000||
B|TQQQ|20260120|13:25:46|S|5|51.470000||
B|AMD|20260120|13:25:47|S|100|234.230000||
B|MAMO|20260120|13:25:47|S|100|3.610000||
B|ZIM|20260120|13:25:47|S|100|21.400000||
B|ABCL|20260120|13:25:48|S|550|4.199300||
B|AUGO|20260120|13:25:48|S|156|63.716800||
B|GIS|20260120|13:25:48|S|2|44.499300||
B|IREN|20260120|13:25:49|S|20|55.740700||
B|NVO|20260120|13:25:49|S|5|61.949300||
B|SOXS|20260120|13:25:49|S|100|2.150000||
B|UVXY|20260120|13:25:49|S|100|40.210000||
B|CSCO|20260120|13:25:50|S|3|73.897400||
B|FETH|20260120|13:25:50|S|87|29.885500||
B|JEPQ|20260120|13:25:50|S|17|58.145000||
B|ONDS|20260120|13:25:50|S|18|13.586400||
B|PINS|20260120|13:25:50|S|10|25.505000||
B|TSLA|20260120|13:25:50|S|100|424.889700||
B|SJM|20260120|13:25:51|S|20|104.095000||
B|SSL|20260120|13:25:51|S|10|6.325000||
B|UVXY|20260120|13:25:51|S|100|40.210000||
B|UVXY|20260120|13:25:51|S|100|40.215000||
B|FIG|20260120|13:25:52|S|15|27.850000||
B|MDT|20260120|13:25:52|S|44|97.937500||
B|QLD|20260120|13:25:52|S|75|69.380000||
B|TT|20260120|13:25:52|S|11|383.960000||
B|IBIT|20260120|13:25:53|S|100|50.845000||
B|QCOM|20260120|13:25:53|S|6|155.255000||
B|SMCI|20260120|13:25:53|S|6|31.570000||
B|SNDK|20260120|13:25:53|S|21|445.200000||
B|TSLA|20260120|13:25:53|S|20|424.830000||
B|ZTS|20260120|13:25:53|S|200|124.222600||
B|MA|20260120|13:25:54|S|1|530.675300||
B|PBR|20260120|13:25:54|S|10|12.840000||
B|RIO|20260120|13:25:54|S|2|85.375000||
B|VNET|20260120|13:25:54|S|200|9.550000||
B|ADTX|20260120|13:25:55|S|100|1.590000||
B|AMD|20260120|13:25:55|S|90|234.190000||
B|BSX|20260120|13:25:55|S|5|90.653400||
B|CRTO|20260120|13:25:55|S|60|19.820000||
B|HPE|20260120|13:25:55|S|1|20.429300||
B|SCHG|20260120|13:25:55|S|50|31.735000||
B|ABBV|20260120|13:25:56|S|1|213.600000||
B|SVM|20260120|13:25:56|S|20|12.375000||
B|VNET|20260120|13:25:56|S|200|9.547300||
B|AMZN|20260120|13:25:57|S|5|231.865000||
B|SEGG|20260120|13:25:57|S|30|3.170000||
B|URG|20260120|13:25:57|S|175|1.915800||
B|AAPL|20260120|13:25:58|S|1|249.320000||
B|CAR|20260120|13:25:58|S|911|120.730000||
B|CRM|20260120|13:25:58|S|10|223.917300||
B|STZ|20260120|13:25:58|S|100|163.330000||
B|ZIM|20260120|13:25:58|S|8|21.400000||
B|ADTX|20260120|13:25:59|S|100|1.590000||
B|FIS|20260120|13:25:59|S|100|61.260000||
B|FIS|20260120|13:25:59|S|100|61.280000||
B|FIS|20260120|13:25:59|S|157|61.260000||
B|FIS|20260120|13:25:59|S|300|61.270000||
B|MSTR|20260120|13:25:59|S|99|160.914800||
B|AES|20260120|13:26:00|S|300|13.810000||
B|BNDX|20260120|13:26:00|S|3|48.389300||
B|INTC|20260120|13:26:00|S|10|48.816500||
B|KLAC|20260120|13:26:00|S|1|1510.146600||
B|QQQ|20260120|13:26:00|S|6|610.780000||
B|XPEV|20260120|13:26:00|S|500|20.130000||
B|AI|20260120|13:26:01|S|100|12.689300||
B|STLA|20260120|13:26:01|S|8|9.445000||
B|PPLT|20260120|13:26:02|S|50|221.907800||
B|SLV|20260120|13:26:02|S|80|85.812700||
B|ZTS|20260120|13:26:02|S|100|124.224300||
B|BTG|20260120|13:26:03|S|500|4.890000||
B|BTG|20260120|13:26:03|S|500|4.890000||
B|BTG|20260120|13:26:03|S|2832|4.889300||
B|COIN|20260120|13:26:03|S|5|228.677100||
B|PSIX|20260120|13:26:03|S|20|78.910000||
B|VIXY|20260120|13:26:03|S|47|27.870000||
B|BMNR|20260120|13:26:04|S|100|28.715000||
B|SCHD|20260120|13:26:04|S|4|28.755000||
B|TMUS|20260120|13:26:04|S|65|185.280000||
B|TSLA|20260120|13:26:04|S|4|424.931500||
B|ZETA|20260120|13:26:04|S|20|20.755000||
B|AMZN|20260120|13:26:05|S|100|231.920000||
B|INTC|20260120|13:26:06|S|2|48.819300||
B|JOBY|20260120|13:26:06|S|10|15.155000||
B|GILT|20260120|13:26:07|S|200|17.780000||
B|ONDS|20260120|13:26:07|S|100|13.575000||
B|UNH|20260120|13:26:07|S|20|337.890000||
B|AVGO|20260120|13:26:08|S|3|333.796000||
B|HAL|20260120|13:26:08|S|900|32.145000||
B|NBIS|20260120|13:26:09|S|100|101.480000||
B|SCHD|20260120|13:26:09|S|7|28.760000||
B|TSLA|20260120|13:26:09|S|54|425.020000||
B|APP|20260120|13:26:10|S|30|564.695000||
B|VIST|20260120|13:26:10|S|100|49.550000||
B|VIST|20260120|13:26:10|S|100|49.570000||
B|VIST|20260120|13:26:10|S|100|49.570000||
B|VIST|20260120|13:26:10|S|100|49.610000||
B|BIZD|20260120|13:26:12|S|209|14.376300||
B|FIG|20260120|13:26:12|S|20|27.850000||
B|IREN|20260120|13:26:12|S|10|55.750000||
B|NVDA|20260120|13:26:12|S|1500|179.760000||
B|NVO|20260120|13:26:12|S|300|61.947300||
B|SOLT|20260120|13:26:12|S|500|6.497300||
B|VIST|20260120|13:26:12|S|200|49.530000||
B|MSFT|20260120|13:26:13|S|1|453.550000||
B|OKLO|20260120|13:26:13|S|60|93.080000||
B|PLTR|20260120|13:26:13|S|100|169.750000||
B|PLTR|20260120|13:26:13|S|1000|169.750000||
B|TAC|20260120|13:26:13|S|155|12.765000||
B|PGY|20260120|13:26:14|S|5|21.142700||
B|PGY|20260120|13:26:14|S|20|21.140000||
B|TQQQ|20260120|13:26:14|S|100|51.520000||
B|V|20260120|13:26:14|S|5|325.930000||
B|VXX|20260120|13:26:14|S|50|28.730700||
B|CCJ|20260120|13:26:15|S|32|117.150000||
B|META|20260120|13:26:15|S|1|606.450000||
B|META|20260120|13:26:15|S|10|606.298000||
B|CDE|20260120|13:26:16|S|13|22.787600||
B|JBLU|20260120|13:26:17|S|25|5.179300||
B|KTOS|20260120|13:26:17|S|100|130.510000||
B|SHW|20260120|13:26:17|S|28|351.731000||
B|TSLA|20260120|13:26:17|S|40|424.990000||
B|BWLP|20260120|13:26:18|S|100|14.115000||
B|RIVN|20260120|13:26:18|S|34|16.055000||
B|SCHW|20260120|13:26:18|S|600|101.870000||
B|TQQQ|20260120|13:26:19|S|300|51.500000||
B|TSLA|20260120|13:26:19|S|40|424.968500||
B|ZTS|20260120|13:26:19|S|7|124.225400||
B|AEM|20260120|13:26:20|S|9|208.210000||
B|AMZN|20260120|13:26:20|S|89|231.960000||
B|CONY|20260120|13:26:20|S|1|38.340000||
B|MRVL|20260120|13:26:20|S|100|80.840000||
B|MSFT|20260120|13:26:20|S|1|453.520000||
B|PYPL|20260120|13:26:20|S|100|55.555000||
B|TSM|20260120|13:26:20|S|1|329.410000||
B|DOC|20260120|13:26:21|S|100|17.866900||
B|GE|20260120|13:26:21|S|1|315.540000||
B|IBIT|20260120|13:26:21|S|146|50.850000||
B|MU|20260120|13:26:21|S|9|363.930000||
B|UGL|20260120|13:26:21|S|15|67.270000||
B|ZS|20260120|13:26:21|S|3|207.530200||
B|ZSL|20260120|13:26:21|S|50|2.695000||
B|ADTX|20260120|13:26:22|S|100|1.570000||
B|ASTS|20260120|13:26:22|S|12|117.810000||
B|ASTS|20260120|13:26:22|S|300|117.810000||
B|INVH|20260120|13:26:22|S|18|27.378200||
B|PYPL|20260120|13:26:22|S|20|55.555000||
B|TSLA|20260120|13:26:22|S|13|424.940000||
B|ARRpC|20260120|13:26:23|S|3|20.937600||
B|ASM|20260120|13:26:24|S|75|7.090000||
B|IOT|20260120|13:26:24|S|60|32.480000||
B|NU|20260120|13:26:24|S|20|17.165000||
B|LITE|20260120|13:26:25|S|5|349.660000||
B|NEM|20260120|13:26:25|S|20|118.245000||
B|ADBE|20260120|13:26:26|S|3|291.740000||
B|ADTX|20260120|13:26:26|S|100|1.575700||
B|ANF|20260120|13:26:26|S|1|99.530000||
B|QBTS|20260120|13:26:26|S|44|28.169600||
B|RZLV|20260120|13:26:26|S|1|3.870000||
B|SNDK|20260120|13:26:26|S|56|444.650000||
B|GLD|20260120|13:26:27|S|5|437.770000||
B|MRX|20260120|13:26:27|S|200|40.330000||
B|TII|20260120|13:26:27|S|500|4.779500||
B|ABSI|20260120|13:26:28|S|900|2.945000||
B|AIRJ|20260120|13:26:28|S|150|3.370000||
B|DOCU|20260120|13:26:28|S|300|56.210000||
B|MDLZ|20260120|13:26:28|S|1|58.055000||
B|NBIS|20260120|13:26:28|S|5|101.410000||
B|ACHR|20260120|13:26:29|S|10|8.755000||
B|PATH|20260120|13:26:29|S|1|14.400700||
B|PR|20260120|13:26:29|S|288|14.515000||
B|TSLA|20260120|13:26:29|S|100|425.014000||
B|VNET|20260120|13:26:29|S|100|9.539300||
B|WMT|20260120|13:26:29|S|1|118.804600||
B|ADTX|20260120|13:26:30|S|200|1.600000||
B|HL|20260120|13:26:30|S|55|27.550700||
B|MSFT|20260120|13:26:30|S|1|453.510000||
B|SEGG|20260120|13:26:31|S|1600|3.410000||
B|AAOI|20260120|13:26:32|S|10|39.045000||
B|BAI|20260120|13:26:32|S|76|34.156900||
B|COIN|20260120|13:26:32|S|10|228.765300||
B|INTC|20260120|13:26:32|S|20|48.839300||
B|INTC|20260120|13:26:32|S|100|48.839300||
B|KTOS|20260120|13:26:32|S|15|130.660000||
B|MDLZ|20260120|13:26:32|S|1|58.050000||
B|MDLZ|20260120|13:26:32|S|15|58.050000||
B|SBSW|20260120|13:26:32|S|1|16.932600||
B|VOYG|20260120|13:26:32|S|20|33.690000||
B|B|20260120|13:26:33|S|100|49.537400||
B|IREN|20260120|13:26:33|S|300|55.727300||
B|MSTX|20260120|13:26:33|S|16|4.137100||
B|SOFI|20260120|13:26:33|S|1|25.789300||
B|SPUS|20260120|13:26:33|S|22|50.587300||
B|TGT|20260120|13:26:33|S|99|109.653300||
B|VTI|20260120|13:26:33|S|1|336.610000||
B|CRVS|20260120|13:26:34|S|100|18.880000||
B|IFRA|20260120|13:26:34|S|29|56.000000||
B|STLA|20260120|13:26:34|S|20|9.445000||
B|TSLA|20260120|13:26:34|S|12|424.988400||
B|ITA|20260120|13:26:35|S|3|239.090000||
B|ITA|20260120|13:26:35|S|3|239.090000||
B|NFLX|20260120|13:26:35|S|5|88.325000||
B|UVXY|20260120|13:26:35|S|50|40.220000||
B|XPEV|20260120|13:26:35|S|100|20.120000||
B|ACRS|20260120|13:26:36|S|200|4.060000||
B|AUR|20260120|13:26:36|S|15|4.570000||
B|PGY|20260120|13:26:36|S|20|21.130000||
B|XRP|20260120|13:26:36|S|100|21.315000||
B|AGQ|20260120|13:26:37|S|5|272.413700||
B|AIRJ|20260120|13:26:37|S|1000|3.350000||
B|INTC|20260120|13:26:37|S|144|48.825000||
B|TQQQ|20260120|13:26:37|S|70|51.480000||
B|XLE|20260120|13:26:37|S|20|47.770000||
B|BRK/B|20260120|13:26:38|S|2|484.340000||
B|SCHD|20260120|13:26:38|S|369|28.760000||
B|TFC|20260120|13:26:38|S|100|49.270000||
B|INTC|20260120|13:26:39|S|13|48.785000||
B|SPYM|20260120|13:26:39|S|20|80.062500||
B|VOO|20260120|13:26:39|S|2|625.825500||
B|VST|20260120|13:26:39|S|20|158.665000||
B|AAPL|20260120|13:26:41|S|20|249.410000||
B|ETHA|20260120|13:26:41|S|2|22.649300||
B|GOLD|20260120|13:26:41|S|89|42.430000||
B|MRVL|20260120|13:26:41|S|4|80.810000||
B|QQQ|20260120|13:26:41|S|880|610.845000||
B|MMS|20260120|13:26:42|S|40|97.540000||
B|RDDT|20260120|13:26:42|S|5|226.115800||
B|RF|20260120|13:26:42|S|20|27.890000||
B|SOFI|20260120|13:26:43|S|25|25.790000||
B|DDD|20260120|13:26:44|S|600|2.630000||
B|GE|20260120|13:26:44|S|4|315.415000||
B|LRN|20260120|13:26:44|S|3|69.850000||
B|MSTR|20260120|13:26:44|S|10|161.137300||
B|ONDS|20260120|13:26:44|S|437|13.559500||
B|VLO|20260120|13:26:44|S|1|185.080000||
B|BLNE|20260120|13:26:45|S|200|2.870000||
B|AMD|20260120|13:26:46|S|1|234.080000||
B|ATEX|20260120|13:26:46|S|20|25.800000||
B|IBN|20260120|13:26:46|S|7|29.367300||
B|IREN|20260120|13:26:46|S|800|55.640000||
B|PATH|20260120|13:26:46|S|16|14.397300||
B|SMR|20260120|13:26:46|S|5|19.390000||
B|VSAT|20260120|13:26:46|S|7|42.550000||
B|ETHU|20260120|13:26:47|S|50|54.178100||
B|PSQ|20260120|13:26:47|S|102|30.445900||
B|ZTS|20260120|13:26:47|S|10|124.441000||
B|CRML|20260120|13:26:48|S|30|16.655000||
B|HL|20260120|13:26:48|S|30|27.545000||
B|NOW|20260120|13:26:48|S|50|127.133800||
B|ETHU|20260120|13:26:49|S|300|54.170000||
B|ETHU|20260120|13:26:49|S|320|54.168900||
B|ETHU|20260120|13:26:49|S|1000|54.170000||
B|RXRX|20260120|13:26:49|S|2|4.529800||
B|VEA|20260120|13:26:49|S|205|64.475000||
B|AMD|20260120|13:26:50|S|1|234.080000||
B|AMD|20260120|13:26:50|S|17|234.130000||
B|FRSH|20260120|13:26:50|S|1|11.025500||
B|GLOB|20260120|13:26:50|S|24|63.250000||
B|LRCX|20260120|13:26:50|S|1|221.425000||
B|TJX|20260120|13:26:50|S|12|156.358500||
B|KSLV|20260120|13:26:51|S|200|47.250000||
B|TLN|20260120|13:26:51|S|1|357.580000||
B|APP|20260120|13:26:52|S|100|563.805000||
B|FCX|20260120|13:26:52|S|20|59.800700||
B|GLOB|20260120|13:26:52|S|24|63.250000||
B|IREN|20260120|13:26:52|S|50|55.628900||
B|KWEB|20260120|13:26:52|S|100|35.160000||
B|VT|20260120|13:26:52|S|2|143.035500||
B|NEM|20260120|13:26:53|S|13|118.075000||
B|AG|20260120|13:26:54|S|50|22.447600||
B|ET|20260120|13:26:54|S|96|17.450000||
B|SMX|20260120|13:26:55|S|1|22.630000||
B|XRP|20260120|13:26:55|S|200|21.320000||
B|IGOV|20260120|13:26:56|S|1|41.690000||
B|JFIN|20260120|13:26:56|S|75|6.760000||
B|JPIE|20260120|13:26:56|S|74|46.300000||
B|MSFT|20260120|13:26:56|S|100|453.575000||
B|ZM|20260120|13:26:56|S|1|80.965000||
B|ARHS|20260120|13:26:57|S|20|10.090000||
B|SEGG|20260120|13:26:57|S|5|3.490000||
B|ATI|20260120|13:26:58|S|1|122.400000||
B|TQQQ|20260120|13:26:58|S|5|51.490000||
B|CLSK|20260120|13:26:59|S|20|13.135000||
B|SOXL|20260120|13:26:59|S|100|58.700000||
B|UVXY|20260120|13:26:59|S|5|40.190000||
B|VST|20260120|13:26:59|S|20|158.620000||
B|HYMC|20260120|13:27:00|S|10|40.415300||
B|NNE|20260120|13:27:00|S|300|34.780000||
B|RBLX|20260120|13:27:00|S|1|80.320000||
B|STNE|20260120|13:27:00|S|442|14.609100||
B|AAPL|20260120|13:27:01|S|300|249.370000||
B|SEGG|20260120|13:27:01|S|3|3.480000||
B|SEGG|20260120|13:27:01|S|60|3.480000||
B|GOOG|20260120|13:27:02|S|1|324.939700||
B|MU|20260120|13:27:02|S|1|363.400000||
B|SSRM|20260120|13:27:02|S|100|24.180000||
B|UNG|20260120|13:27:02|S|187|12.308700||
B|UNH|20260120|13:27:02|S|6|337.910000||
B|IONZ|20260120|13:27:03|S|82|14.740000||
B|TRMB|20260120|13:27:03|S|2|70.489300||
B|XLF|20260120|13:27:03|S|20|53.525000||
B|AMD|20260120|13:27:04|S|5|234.030000||
B|QQQI|20260120|13:27:04|S|7|53.615000||
B|TSLA|20260120|13:27:04|S|1|425.087800||
B|AAPL|20260120|13:27:05|S|624|249.329000||
B|BOIL|20260120|13:27:05|S|250|22.289300||
B|CRML|20260120|13:27:05|S|50|16.630000||
B|ENPH|20260120|13:27:05|S|100|34.730000||
B|NFLX|20260120|13:27:05|S|50|88.345000||
B|SEGG|20260120|13:27:05|S|22|3.470000||
B|SSL|20260120|13:27:05|S|10|6.325000||
B|FIGR|20260120|13:27:06|S|40|75.341000||
B|GM|20260120|13:27:06|S|3|77.935000||
B|SEGG|20260120|13:27:06|S|70|3.449700||
B|VMC|20260120|13:27:06|S|1|299.960000||
B|AAPL|20260120|13:27:07|S|300|249.320000||
B|ASTS|20260120|13:27:07|S|100|117.626300||
B|GOOG|20260120|13:27:07|S|5|324.860000||
B|PL|20260120|13:27:07|S|10|28.445000||
B|TDY|20260120|13:27:07|S|100|566.800000||
B|VICI|20260120|13:27:07|S|3|28.835000||
B|VT|20260120|13:27:07|S|76|143.015000||
B|ASTS|20260120|13:27:08|S|500|117.595000||
B|IAU|20260120|13:27:08|S|115|89.636500||
B|SLV|20260120|13:27:08|S|2|85.735000||
B|SOXL|20260120|13:27:08|S|33|58.650000||
B|AMD|20260120|13:27:09|S|7|233.980000||
B|ANET|20260120|13:27:09|S|25|128.375000||
B|DAL|20260120|13:27:09|S|190|68.040000||
B|MSTR|20260120|13:27:09|S|1|160.957000||
B|MSTR|20260120|13:27:09|S|122|160.980000||
B|NU|20260120|13:27:09|S|20|17.160000||
B|NVO|20260120|13:27:09|S|17|61.875000||
B|SPUS|20260120|13:27:09|S|18|50.575000||
B|UL|20260120|13:27:09|S|1|64.860000||
B|XPEV|20260120|13:27:09|S|10|20.125000||
B|SEGG|20260120|13:27:10|S|138|3.495000||
B|SJM|20260120|13:27:10|S|20|104.150000||
B|UPRO|20260120|13:27:11|S|5|114.259100||
B|VT|20260120|13:27:11|S|2|143.015000||
B|AMZN|20260120|13:27:12|S|1|231.909100||
B|COPX|20260120|13:27:12|S|31|82.215000||
B|NBY|20260120|13:27:12|S|600|6.970000||
B|AMZN|20260120|13:27:13|S|25|231.939100||
B|JRSH|20260120|13:27:13|S|100|3.068400||
B|OXSQ|20260120|13:27:13|S|100|1.840000||
B|SPYV|20260120|13:27:13|S|10|57.495000||
B|SQQQ|20260120|13:27:13|S|200|69.920000||
B|GLOB|20260120|13:27:14|S|1|63.220000||
B|NVDL|20260120|13:27:14|S|15|81.140000||
B|NVDL|20260120|13:27:14|S|15|81.140000||
B|PLTR|20260120|13:27:14|S|2|169.660000||
B|AGG|20260120|13:27:15|S|38|99.779100||
B|BCE|20260120|13:27:16|S|10|24.395000||
B|OPEN|20260120|13:27:16|S|50|6.319400||
B|OXSQ|20260120|13:27:16|S|1100|1.840000||
B|RDDT|20260120|13:27:16|S|1|226.080000||
B|RZLV|20260120|13:27:16|S|50|3.867100||
B|TLT|20260120|13:27:16|S|4|86.830000||
B|NFLX|20260120|13:27:17|S|10|88.320000||
B|SAP|20260120|13:27:17|S|4|226.910000||
B|SEGG|20260120|13:27:17|S|100|3.610000||
B|SEGG|20260120|13:27:17|S|1000|3.629700||
B|JEPQ|20260120|13:27:18|S|50|58.129300||
B|MELI|20260120|13:27:18|S|1|2069.730000||
B|SOXL|20260120|13:27:18|S|100|58.630000||
B|SOXL|20260120|13:27:18|S|400|58.635000||
B|ZS|20260120|13:27:18|S|1|207.502500||
B|ZS|20260120|13:27:18|S|3|207.502500||
B|ZS|20260120|13:27:18|S|4|207.502500||
B|MP|20260120|13:27:19|S|10|68.980000||
B|SEGG|20260120|13:27:19|S|1|3.579800||
B|AMZN|20260120|13:27:20|S|25|231.929000||
B|NVDA|20260120|13:27:20|S|1|179.730000||
B|NVDA|20260120|13:27:20|S|80|179.731700||
B|ORCL|20260120|13:27:20|S|12|181.971100||
B|SNDK|20260120|13:27:20|S|56|444.400000||
B|ACHV|20260120|13:27:21|S|1|5.609000||
B|ASTS|20260120|13:27:21|S|100|117.520000||
B|ASTS|20260120|13:27:21|S|200|117.523900||
B|FIS|20260120|13:27:21|S|1|61.187500||
B|HIMS|20260120|13:27:21|S|100|31.240000||
B|LAD|20260120|13:27:21|S|20|326.470000||
B|OPBK|20260120|13:27:21|S|10|14.570000||
B|OPK|20260120|13:27:21|S|25|1.260000||
B|QQQ|20260120|13:27:21|S|40|610.680000||
B|SPYM|20260120|13:27:21|S|3|80.055000||
B|TQQQ|20260120|13:27:21|S|100|51.430000||
B|VOO|20260120|13:27:21|S|2|625.709100||
B|ZS|20260120|13:27:21|S|4|207.464400||
B|ADP|20260120|13:27:22|S|1|256.900000||
B|FCX|20260120|13:27:22|S|10|59.745000||
B|ITRG|20260120|13:27:22|S|904|4.325000||
B|ONDS|20260120|13:27:22|S|400|13.540700||
B|OPEN|20260120|13:27:22|S|50|6.335000||
B|QQQ|20260120|13:27:22|S|1|610.685000||
B|QUBT|20260120|13:27:22|S|50|12.465000||
B|SEGG|20260120|13:27:22|S|200|3.569900||
B|FLEX|20260120|13:27:23|S|7|64.860000||
B|IBIT|20260120|13:27:23|S|22|50.895000||
B|NTR|20260120|13:27:23|S|330|67.150000||
B|AMD|20260120|13:27:24|S|100|233.900000||
B|ARX|20260120|13:27:24|S|100|14.265000||
B|URG|20260120|13:27:24|S|2300|1.915000||
B|Z|20260120|13:27:24|S|8|66.140900||
B|AAPL|20260120|13:27:25|S|1|249.289000||
B|AEM|20260120|13:27:25|S|2|207.960000||
B|FLEX|20260120|13:27:25|S|7|64.868300||
B|QUBT|20260120|13:27:25|S|6|12.465000||
B|TQQQ|20260120|13:27:25|S|20|51.430000||
B|ETHA|20260120|13:27:26|S|100|22.645000||
B|SGN|20260120|13:27:26|S|1000|0.184900||
B|ZTS|20260120|13:27:26|S|200|124.253700||
B|BBD|20260120|13:27:27|S|12|3.590000||
B|SEGG|20260120|13:27:27|S|40|3.539800||
B|VOO|20260120|13:27:27|S|2|625.701700||
B|ZS|20260120|13:27:27|S|40|207.300000||
B|AG|20260120|13:27:28|S|50|22.420700||
B|BRK/B|20260120|13:27:28|S|100|484.306800||
B|IBIT|20260120|13:27:28|S|100|50.895000||
B|RCON|20260120|13:27:28|S|100|1.460000||
B|UBER|20260120|13:27:28|S|20|82.897000||
B|HYMC|20260120|13:27:29|S|20|40.370000||
B|INTC|20260120|13:27:29|S|30|48.693100||
B|MOS|20260120|13:27:29|S|80|26.905000||
B|SEGG|20260120|13:27:29|S|1|3.510000||
B|ZSL|20260120|13:27:29|S|5000|2.700000||
B|ASTS|20260120|13:27:30|S|100|117.430000||
B|CC|20260120|13:27:30|S|68|14.910000||
B|HYPD|20260120|13:27:30|S|5|2.990000||
B|CRWD|20260120|13:27:32|S|3|441.825000||
B|FIX|20260120|13:27:32|S|1|1135.425000||
B|SLV|20260120|13:27:33|S|150|85.695000||
B|TSLA|20260120|13:27:33|S|100|424.995000||
B|KC|20260120|13:27:34|S|10|11.449200||
B|NFLX|20260120|13:27:34|S|50|88.310000||
B|RBRK|20260120|13:27:34|S|70|65.900000||
B|BRK/B|20260120|13:27:35|S|2|484.282200||
B|SONY|20260120|13:27:35|S|3|23.819300||
B|SPYM|20260120|13:27:35|S|100|80.055000||
B|META|20260120|13:27:36|S|2|606.540000||
B|SEGG|20260120|13:27:36|S|6|3.529700||
B|ASTS|20260120|13:27:37|S|68|117.510000||
B|BNAI|20260120|13:27:37|E|9|6.747000||
B|DELL|20260120|13:27:37|S|90|112.560000||
B|MU|20260120|13:27:37|S|5|363.499500||
B|TDUP|20260120|13:27:37|S|20|5.225000||
B|INTC|20260120|13:27:38|S|140|48.715000||
B|COIN|20260120|13:27:39|S|16|228.355200||
B|JD|20260120|13:27:39|S|52|28.605000||
B|COIN|20260120|13:27:40|S|20|228.530000||
B|GLOB|20260120|13:27:40|S|54|63.220000||
B|TSM|20260120|13:27:40|S|11|329.265000||
B|AMD|20260120|13:27:41|S|62|233.900000||
B|CRVS|20260120|13:27:41|S|100|18.990000||
B|UGL|20260120|13:27:41|S|50|67.220000||
B|VOR|20260120|13:27:41|S|20|18.110000||
B|ZS|20260120|13:27:41|S|80|207.380000||
B|GGAL|20260120|13:27:42|S|42|51.285000||
B|GGAL|20260120|13:27:42|S|100|51.330000||
B|GRMN|20260120|13:27:42|S|23|203.230000||
B|RGTI|20260120|13:27:42|S|2|25.739000||
B|ENTG|20260120|13:27:43|S|20|114.230000||
B|NGD|20260120|13:27:43|S|10|11.170700||
B|ZTS|20260120|13:27:43|S|8|124.255000||
B|META|20260120|13:27:44|S|2|606.590000||
B|SEGG|20260120|13:27:44|S|20|3.500000||
B|AIRJ|20260120|13:27:45|S|500|3.350000||
B|BBY|20260120|13:27:45|S|100|65.980000||
B|CDE|20260120|13:27:45|S|20|22.745000||
B|IBEX|20260120|13:27:45|S|100|37.320000||
B|MMM|20260120|13:27:45|S|3|155.250000||
B|SEGG|20260120|13:27:45|S|1|3.450000||
B|DJT|20260120|13:27:46|S|20|14.315000||
B|IONZ|20260120|13:27:46|S|50|14.730000||
B|TQQQ|20260120|13:27:46|S|900|51.500000||
B|TSLA|20260120|13:27:46|S|14|425.123500||
B|CVRX|20260120|13:27:47|S|100|5.510000||
B|DFTX|20260120|13:27:47|S|20|16.895000||
B|EOSE|20260120|13:27:47|S|86|17.975000||
B|FIP|20260120|13:27:47|S|230|5.790000||
B|INVH|20260120|13:27:47|S|343|27.375000||
B|KKR|20260120|13:27:47|S|79|124.222200||
B|NU|20260120|13:27:47|S|10|17.160000||
B|OKLO|20260120|13:27:47|S|5|92.600000||
B|PSLV|20260120|13:27:47|S|2|31.002500||
B|ZTS|20260120|13:27:47|S|100|124.259800||
B|AEM|20260120|13:27:48|S|10|207.815800||
B|BITO|20260120|13:27:48|S|12|12.450000||
B|GEMI|20260120|13:27:48|S|90|10.520000||
B|INTC|20260120|13:27:48|S|10|48.727300||
B|NFE|20260120|13:27:48|S|500|1.340000||
B|TFC|20260120|13:27:48|S|400|49.235000||
B|ZM|20260120|13:27:48|S|2|80.990000||
B|CRVS|20260120|13:27:49|S|200|18.965000||
B|INTC|20260120|13:27:49|S|800|48.725000||
B|AAPL|20260120|13:27:50|S|70|249.405000||
B|SCHB|20260120|13:27:50|S|28|26.324500||
B|SEGG|20260120|13:27:50|S|200|3.489600||
B|SOFI|20260120|13:27:50|S|100|25.780000||
B|TLT|20260120|13:27:50|S|3|86.827300||
B|BITU|20260120|13:27:51|S|300|22.809300||
B|FCX|20260120|13:27:51|S|20|59.675000||
B|SEGG|20260120|13:27:51|S|5|3.489900||
B|SERV|20260120|13:27:51|S|100|13.560000||
B|FIG|20260120|13:27:52|S|20|27.830000||
B|NFLX|20260120|13:27:52|S|50|88.400000||
B|UUUU|20260120|13:27:52|S|78|23.800000||
B|NFLX|20260120|13:27:53|S|50|88.410000||
B|RGTI|20260120|13:27:53|S|100|25.700700||
B|MU|20260120|13:27:54|S|5|363.822500||
B|NFLX|20260120|13:27:54|S|11|88.415000||
B|SMH|20260120|13:27:54|S|20|391.980000||
B|TDY|20260120|13:27:54|S|1|565.350000||
B|Z|20260120|13:27:54|S|8|66.061200||
B|ADTX|20260120|13:27:55|S|4|1.380000||
B|META|20260120|13:27:55|S|5|606.620000||
B|NFLX|20260120|13:27:55|S|120|88.420000||
B|WBI|20260120|13:27:55|S|45|22.287700||
B|CRCL|20260120|13:27:56|S|100|74.000000||
B|PL|20260120|13:27:56|S|5|28.385000||
B|SILJ|20260120|13:27:56|S|100|35.065000||
B|SQQQ|20260120|13:27:56|S|250|69.890000||
B|VGT|20260120|13:27:56|S|8|743.170000||
B|VOO|20260120|13:27:56|S|5|625.799000||
B|ZTS|20260120|13:27:56|S|15|124.456000||
B|ZTS|20260120|13:27:56|S|100|124.264000||
B|NFLX|20260120|13:27:57|S|50|88.400000||
B|NFLX|20260120|13:27:57|S|1120|88.400000||
B|RGTI|20260120|13:27:57|S|1|25.707300||
B|RRC|20260120|13:27:57|S|50|34.947500||
B|SEGG|20260120|13:27:57|S|74|3.499800||
B|AES|20260120|13:27:58|S|4|13.802500||
B|NFLX|20260120|13:27:58|S|50|88.410000||
B|NFLX|20260120|13:27:59|S|908|88.410000||
B|RCAT|20260120|13:27:59|S|50|14.900000||
B|SMMT|20260120|13:27:59|S|100|16.280000||
B|SMR|20260120|13:27:59|S|5|19.360000||
B|CX|20260120|13:28:00|S|10|12.555000||
B|FIG|20260120|13:28:00|S|100|27.840000||
B|GLOB|20260120|13:28:00|S|44|63.520000||
B|GLOB|20260120|13:28:00|S|100|63.470000||
B|GLOB|20260120|13:28:00|S|100|63.520000||
B|PDI|20260120|13:28:00|S|100|18.109300||
B|AMZN|20260120|13:28:01|S|100|231.919000||
B|QCOM|20260120|13:28:01|S|2|155.330000||
B|SLV|20260120|13:28:01|S|100|85.740000||
B|BABA|20260120|13:28:02|S|10|163.860000||
B|COP|20260120|13:28:02|S|20|95.930000||
B|NVO|20260120|13:28:02|S|138|61.869300||
B|PLUG|20260120|13:28:02|S|15|2.330000||
B|TQQQ|20260120|13:28:02|S|6|51.476500||
B|ZTS|20260120|13:28:02|S|8|124.266200||
B|ZTS|20260120|13:28:02|S|100|124.266200||
B|JNUG|20260120|13:28:03|S|50|288.490000||
B|RGTI|20260120|13:28:03|S|1|25.677300||
B|SOXL|20260120|13:28:03|S|5|58.760000||
B|ETHA|20260120|13:28:04|S|166|22.635000||
B|IREN|20260120|13:28:04|S|10|55.640000||
B|MU|20260120|13:28:04|S|50|364.010000||
B|ACN|20260120|13:28:05|S|4|278.640000||
B|NVO|20260120|13:28:05|S|10|61.869300||
B|SHYG|20260120|13:28:05|S|6|42.985000||
B|EXPE|20260120|13:28:06|S|20|274.990000||
B|META|20260120|13:28:06|S|5|606.636700||
B|MTCH|20260120|13:28:06|S|20|30.705000||
B|CEG|20260120|13:28:07|S|1|298.310000||
B|EWY|20260120|13:28:07|S|100|111.475000||
B|ITRI|20260120|13:28:07|S|40|97.245000||
B|VOO|20260120|13:28:07|S|1|625.817300||
B|AMC|20260120|13:28:08|S|5|1.590000||
B|AMD|20260120|13:28:08|S|100|234.000000||
B|ATAI|20260120|13:28:08|S|20|3.820000||
B|FTAI|20260120|13:28:08|S|4|279.390000||
B|INTC|20260120|13:28:08|S|150|48.699300||
B|RBLX|20260120|13:28:08|S|10|80.330000||
B|TGS|20260120|13:28:08|S|2|29.230000||
B|ZTS|20260120|13:28:08|S|6|124.267200||
B|NBIS|20260120|13:28:09|S|2|101.110000||
B|RCAT|20260120|13:28:09|S|50|14.900000||
B|RCAT|20260120|13:28:09|S|100|14.910000||
B|BTG|20260120|13:28:10|S|20|4.880000||
B|BULL|20260120|13:28:10|S|10|7.889300||
B|RCL|20260120|13:28:10|S|4|272.582800||
B|SEGG|20260120|13:28:10|S|30|3.560000||
B|SEGG|20260120|13:28:10|S|500|3.559800||
B|ZTS|20260120|13:28:10|S|8|124.432400||
B|BRK/B|20260120|13:28:11|S|2|484.327300||
B|MNDY|20260120|13:28:11|S|1|127.993100||
B|MNDY|20260120|13:28:11|S|1|128.000000||
B|MP|20260120|13:28:11|S|30|68.870000||
B|FBTC|20260120|13:28:12|S|3|78.165500||
B|LENZ|20260120|13:28:12|S|100|19.530000||
B|MARA|20260120|13:28:12|S|63|10.745000||
B|MARA|20260120|13:28:12|S|100|10.745000||
B|RIO|20260120|13:28:12|S|1|85.299100||
B|SEGG|20260120|13:28:12|S|200|3.570000||
B|SLE|20260120|13:28:12|S|100|0.688700||
B|VOO|20260120|13:28:12|S|1|625.799000||
B|XRPZ|20260120|13:28:12|S|50|20.672000||
B|KEY|20260120|13:28:13|S|20|20.915000||
B|NKE|20260120|13:28:13|S|400|63.540000||
B|Z|20260120|13:28:13|S|3|66.135800||
B|Z|20260120|13:28:13|S|8|66.135800||
B|AMZU|20260120|13:28:14|S|74|34.945000||
B|BRK/B|20260120|13:28:14|S|60|484.330000||
B|MNDY|20260120|13:28:14|S|73|128.000000||
B|AVGO|20260120|13:28:15|S|25|333.930000||
B|MSTU|20260120|13:28:15|S|400|8.960000||
B|PDD|20260120|13:28:15|S|1|104.680000||
B|SM|20260120|13:28:15|S|100|18.515000||
B|ZM|20260120|13:28:15|S|10|80.990000||
B|BROS|20260120|13:28:16|S|5|61.830000||
B|COST|20260120|13:28:16|S|1|966.980000||
B|IREN|20260120|13:28:16|S|40|55.585000||
B|LEU|20260120|13:28:16|S|2|320.250000||
B|BRK/B|20260120|13:28:17|S|1|484.330000||
B|ITRG|20260120|13:28:17|S|900|4.326300||
B|SEGG|20260120|13:28:17|S|1600|3.580000||
B|SETH|20260120|13:28:17|S|100|41.000000||
B|VOO|20260120|13:28:17|S|4|625.767300||
B|VST|20260120|13:28:17|S|100|158.500000||
B|VST|20260120|13:28:17|S|100|158.540000||
B|VST|20260120|13:28:17|S|323|158.550000||
B|WIX|20260120|13:28:17|S|9|77.220000||
B|AGG|20260120|13:28:18|S|10|99.780000||
B|ASTS|20260120|13:28:18|S|50|117.390000||
B|PDI|20260120|13:28:18|S|300|18.108400||
B|SCCO|20260120|13:28:18|S|18|184.720000||
B|SEGG|20260120|13:28:18|S|1000|3.619600||
B|BROS|20260120|13:28:19|S|6|61.828400||
B|PROF|20260120|13:28:19|S|15|8.020000||
B|SEGG|20260120|13:28:19|S|90|3.629500||
B|XYZ|20260120|13:28:19|S|10|63.689000||
B|AMZN|20260120|13:28:20|S|15|231.884600||
B|AVGO|20260120|13:28:20|S|1|333.850000||
B|COIN|20260120|13:28:20|S|1|228.248600||
B|COIN|20260120|13:28:20|S|10|228.248600||
B|DDOG|20260120|13:28:20|S|2|117.550000||
B|INTC|20260120|13:28:20|S|100|48.660700||
B|IREN|20260120|13:28:20|S|40|55.570000||
B|MU|20260120|13:28:20|S|1|363.820000||
B|NEAR|20260120|13:28:20|S|7|51.105000||
B|RKLB|20260120|13:28:20|S|6|90.470000||
B|RRC|20260120|13:28:20|S|21|34.960000||
B|ZS|20260120|13:28:20|S|5|207.713100||
B|OKLO|20260120|13:28:21|S|100|92.310000||
B|OKLO|20260120|13:28:21|S|214|92.320000||
B|OKLO|20260120|13:28:21|S|386|92.300000||
B|SIVR|20260120|13:28:21|S|3|90.065000||
B|ZTO|20260120|13:28:21|S|4|22.120000||
B|EWY|20260120|13:28:22|S|50|111.456100||
B|INTC|20260120|13:28:22|S|4|48.669300||
B|PG|20260120|13:28:22|S|2|146.630000||
B|SMR|20260120|13:28:22|S|20|19.330000||
B|SMR|20260120|13:28:22|S|62|19.330000||
B|TLT|20260120|13:28:22|S|1|86.830000||
B|TQQQ|20260120|13:28:22|S|5|51.440000||
B|TSM|20260120|13:28:22|S|2|329.255000||
B|VZ|20260120|13:28:22|S|30|39.145000||
B|AMD|20260120|13:28:23|S|100|233.820000||
B|JPM|20260120|13:28:23|S|51|306.875000||
B|RWM|20260120|13:28:23|S|408|15.315800||
B|MSTR|20260120|13:28:24|S|5|160.880000||
B|AESI|20260120|13:28:25|S|6|11.020000||
B|AMD|20260120|13:28:25|S|100|233.820000||
B|BRK/B|20260120|13:28:25|S|1|484.326600||
B|JD|20260120|13:28:25|S|10|28.605000||
B|UVXY|20260120|13:28:25|S|300|40.235000||
B|ADTX|20260120|13:28:26|S|300|1.250000||
B|AMD|20260120|13:28:26|S|100|233.840000||
B|COIN|20260120|13:28:26|S|50|228.248600||
B|SOXL|20260120|13:28:26|S|100|58.660000||
B|USHY|20260120|13:28:26|S|33|37.525000||
B|ASND|20260120|13:28:27|S|5|213.300000||
B|SMR|20260120|13:28:27|S|3|19.339900||
B|DUOL|20260120|13:28:28|S|1|150.730000||
B|B|20260120|13:28:29|S|1|49.609300||
B|TSLL|20260120|13:28:29|S|100|16.855000||
B|FISV|20260120|13:28:30|S|100|65.430000||
B|IREN|20260120|13:28:30|S|100|55.530000||
B|JOBY|20260120|13:28:30|S|100|15.110000||
B|QBTS|20260120|13:28:30|S|300|27.955000||
B|SVXY|20260120|13:28:30|S|52|53.146900||
B|TFC|20260120|13:28:30|S|195|49.150000||
B|APGE|20260120|13:28:31|S|60|82.280000||
B|LEGN|20260120|13:28:31|S|45|23.490000||
B|OKLO|20260120|13:28:31|S|12|92.190000||
B|RKLB|20260120|13:28:31|S|1|90.340000||
B|ADBE|20260120|13:28:32|S|3|292.050000||
B|TMDX|20260120|13:28:32|S|3|143.781000||
B|VGHY|20260120|13:28:32|S|384|75.555000||
B|FLY|20260120|13:28:33|S|95|31.200000||
B|GNLX|20260120|13:28:33|S|69|2.756200||
B|MA|20260120|13:28:33|S|1|530.750000||
B|SOFI|20260120|13:28:33|S|100|25.752800||
B|USAR|20260120|13:28:33|S|1|19.360000||
B|INTW|20260120|13:28:34|S|5|72.770000||
B|MSTR|20260120|13:28:34|S|80|161.010000||
B|SWK|20260120|13:28:34|S|20|81.530000||
B|VTI|20260120|13:28:34|S|2|336.529300||
B|AIRJ|20260120|13:28:35|S|600|3.340000||
B|BBIO|20260120|13:28:35|S|23|76.443200||
B|BX|20260120|13:28:35|S|30|156.661600||
B|VNET|20260120|13:28:35|S|100|9.529300||
B|AMD|20260120|13:28:36|S|15|233.770000||
B|INVZ|20260120|13:28:36|S|1416|1.045000||
B|SEGG|20260120|13:28:36|S|100|3.669900||
B|ZTO|20260120|13:28:36|S|2|22.125000||
B|SIL|20260120|13:28:37|S|100|103.282500||
B|SMCI|20260120|13:28:37|S|17|31.519200||
B|EWY|20260120|13:28:38|S|50|111.465000||
B|IVF|20260120|13:28:38|S|600|2.730000||
B|NVDA|20260120|13:28:38|S|10|179.640000||
B|SEGG|20260120|13:28:38|S|1|3.670000||
B|SEGG|20260120|13:28:38|S|16|3.679700||
B|SEGG|20260120|13:28:38|S|177|3.689600||
B|TSM|20260120|13:28:38|S|1|329.228300||
B|FCX|20260120|13:28:39|S|110|59.675000||
B|ASTS|20260120|13:28:40|S|100|117.245000||
B|CDE|20260120|13:28:40|S|150|22.779600||
B|GE|20260120|13:28:40|S|9|315.710000||
B|NVDU|20260120|13:28:40|S|6|108.420000||
B|TFC|20260120|13:28:40|S|941|49.170000||
B|WIX|20260120|13:28:40|S|10|77.220000||
B|ALAB|20260120|13:28:41|S|100|187.530000||
B|AMZE|20260120|13:28:41|S|100|0.434400||
B|USO|20260120|13:28:41|S|20|72.855000||
B|SDVY|20260120|13:28:42|S|7|40.215000||
B|VIG|20260120|13:28:42|S|2|222.579300||
B|ZETA|20260120|13:28:42|S|20|20.749300||
B|PDD|20260120|13:28:43|S|20|104.675000||
B|SEGG|20260120|13:28:43|S|160|3.699200||
B|TSLA|20260120|13:28:43|S|13|424.722600||
B|TXT|20260120|13:28:43|S|10|93.147100||
B|ZETA|20260120|13:28:43|S|6|20.749300||
B|AVAV|20260120|13:28:44|S|23|335.870000||
B|QID|20260120|13:28:44|S|97|20.490000||
B|SEGG|20260120|13:28:44|S|10|3.689400||
B|VOO|20260120|13:28:44|S|87|625.709100||
B|ZTS|20260120|13:28:44|S|6|124.454200||
B|AMAT|20260120|13:28:45|S|40|318.080000||
B|AVAV|20260120|13:28:45|E|2|336.228500||
B|CLS|20260120|13:28:45|S|40|310.330000||
B|PLTR|20260120|13:28:45|S|3|169.858600||
B|SEGG|20260120|13:28:45|S|1|3.670000||
B|SEGG|20260120|13:28:45|S|34|3.709100||
B|SEGG|20260120|13:28:45|S|76|3.699700||
B|SEGG|20260120|13:28:45|S|85|3.699900||
B|WMT|20260120|13:28:45|S|60|118.875000||
B|GEMI|20260120|13:28:46|S|3|10.509100||
B|OXY|20260120|13:28:46|S|10|42.559300||
B|SEGG|20260120|13:28:46|S|89|3.680000||
B|SEGG|20260120|13:28:46|S|100|3.685000||
B|SOXL|20260120|13:28:46|S|100|58.690000||
B|ZM|20260120|13:28:46|S|1|80.990000||
B|ZM|20260120|13:28:46|S|3|80.990000||
B|ADTX|20260120|13:28:47|S|100|1.225000||
B|QQQM|20260120|13:28:47|S|1|251.459000||
B|SEGG|20260120|13:28:47|S|35|3.699900||
B|SPUS|20260120|13:28:47|S|2|50.569300||
B|ADTX|20260120|13:28:48|S|90|1.200000||
B|ADTX|20260120|13:28:48|S|200|1.200000||
B|ALLE|20260120|13:28:48|S|29|164.010000||
B|META|20260120|13:28:48|S|50|606.575000||
B|MMM|20260120|13:28:48|S|100|155.120000||
B|NBIS|20260120|13:28:48|S|20|101.160000||
B|OPEN|20260120|13:28:48|S|200|6.335000||
B|SEGG|20260120|13:28:48|S|38|3.689700||
B|SEGG|20260120|13:28:48|S|195|3.685000||
B|AAPL|20260120|13:28:49|S|100|249.300000||
B|GLXG|20260120|13:28:49|S|100|2.790000||
B|SEGG|20260120|13:28:49|S|1|3.709800||
B|AI|20260120|13:28:50|S|2|12.669300||
B|ASTS|20260120|13:28:50|S|100|117.210000||
B|IBIT|20260120|13:28:50|S|20|50.793500||
B|ZS|20260120|13:28:50|S|40|207.675600||
B|AAPL|20260120|13:28:51|S|1|249.285000||
B|ASML|20260120|13:28:51|S|4|1332.260000||
B|MRNA|20260120|13:28:51|S|100|42.370000||
B|MRNA|20260120|13:28:51|S|837|42.365000||
B|NTR|20260120|13:28:51|S|7|67.135000||
B|REVG|20260120|13:28:51|S|2|66.860000||
B|TROW|20260120|13:28:51|S|2|104.387200||
B|EXK|20260120|13:28:52|S|100|12.447200||
B|MSTR|20260120|13:28:52|S|10|160.779500||
B|SEGG|20260120|13:28:52|S|58|3.679900||
B|GRAB|20260120|13:28:53|S|200|4.435000||
B|SAIL|20260120|13:28:53|S|20|17.650000||
B|SEGG|20260120|13:28:54|S|1|3.679200||
B|SEGG|20260120|13:28:54|S|164|3.660000||
B|SEGG|20260120|13:28:54|S|1305|3.639700||
B|SPHQ|20260120|13:28:54|S|81|76.659900||
B|GRAB|20260120|13:28:55|S|200|4.435000||
B|QQQ|20260120|13:28:55|S|30|610.745000||
B|DRCT|20260120|13:28:56|S|1000|1.720000||
B|SEGG|20260120|13:28:56|S|9|3.665000||
B|TQQQ|20260120|13:28:56|S|58|51.450000||
B|IREN|20260120|13:28:57|S|160|55.527300||
B|NEM|20260120|13:28:57|S|4|118.308000||
B|SEGG|20260120|13:28:57|S|146|3.659100||
B|TFC|20260120|13:28:57|S|1800|49.170000||
B|VOO|20260120|13:28:57|S|1|625.709300||
B|AAPL|20260120|13:28:58|S|10|249.256300||
B|DBA|20260120|13:28:58|S|50|25.527500||
B|DJT|20260120|13:28:58|S|17|14.335000||
B|DUOL|20260120|13:28:58|S|8|150.850000||
B|MDLN|20260120|13:28:58|S|166|44.530000||
B|SEGG|20260120|13:28:58|S|71|3.650000||
B|TQQQ|20260120|13:28:58|S|20|51.450000||
B|VNET|20260120|13:28:58|S|50|9.535000||
B|VOO|20260120|13:28:58|S|1|625.709100||
B|VTI|20260120|13:28:58|S|1|336.515500||
B|ADTX|20260120|13:28:59|S|100|1.205000||
B|ASTS|20260120|13:28:59|S|100|117.130000||
B|BWLP|20260120|13:28:59|S|100|14.125000||
B|COUR|20260120|13:28:59|S|250|6.339200||
B|EWY|20260120|13:28:59|S|50|111.449100||
B|MTCH|20260120|13:28:59|S|50|30.707400||
B|NGD|20260120|13:28:59|S|10|11.190000||
B|NGD|20260120|13:28:59|S|10|11.190700||
B|SEGG|20260120|13:28:59|S|8|3.649800||
B|STLA|20260120|13:28:59|S|20|9.445000||
B|AAPL|20260120|13:29:00|S|100|249.220000||
B|AAPL|20260120|13:29:00|S|100|249.220000||
B|ZTS|20260120|13:29:00|S|6|124.282800||
B|AAPL|20260120|13:29:01|S|100|249.100000||
B|AAPL|20260120|13:29:01|S|200|249.100000||
B|CDE|20260120|13:29:01|S|20|22.790700||
B|SEGG|20260120|13:29:01|S|127|3.629800||
B|SOXL|20260120|13:29:01|S|1|58.620000||
B|TQQQ|20260120|13:29:01|S|10|51.430000||
B|TSM|20260120|13:29:01|S|17|329.108800||
B|URG|20260120|13:29:01|S|1|1.915000||
B|INTC|20260120|13:29:02|S|3000|48.644800||
B|IVV|20260120|13:29:02|S|14|683.299000||
B|NET|20260120|13:29:02|S|200|176.505000||
B|SPUS|20260120|13:29:02|S|30|50.565000||
B|TQQQ|20260120|13:29:02|S|1|51.430000||
B|TSLA|20260120|13:29:02|S|80|424.700000||
B|TSLA|20260120|13:29:02|S|120|424.730000||
B|TSLA|20260120|13:29:02|S|120|424.730000||
B|TSLA|20260120|13:29:02|S|120|424.740000||
B|TSM|20260120|13:29:02|S|41|329.102700||
B|VEA|20260120|13:29:02|S|193|64.469300||
B|ZTO|20260120|13:29:02|S|81|22.130000||
B|ZTO|20260120|13:29:02|S|100|22.130000||
B|ASC|20260120|13:29:03|S|1300|11.770000||
B|PTON|20260120|13:29:03|S|180|6.029400||
B|SEGG|20260120|13:29:03|S|8|3.639900||
B|SRAD|20260120|13:29:03|S|8|18.410000||
B|VTI|20260120|13:29:03|S|4|336.507300||
B|AI|20260120|13:29:04|S|10|12.669300||
B|BWLP|20260120|13:29:04|S|100|14.130000||
B|ACHR|20260120|13:29:05|S|10|8.735000||
B|BBIO|20260120|13:29:05|S|1|76.452900||
B|INTC|20260120|13:29:05|S|2599|48.654100||
B|QBTS|20260120|13:29:05|S|6|28.000000||
B|SNDK|20260120|13:29:05|S|57|445.580000||
B|TNA|20260120|13:29:05|S|100|55.569300||
B|VTI|20260120|13:29:05|S|1|336.499300||
B|DYTA|20260120|13:29:06|S|33|29.155000||
B|IBIT|20260120|13:29:06|S|4|50.815000||
B|CRVS|20260120|13:29:07|S|100|18.990000||
B|FIW|20260120|13:29:07|S|1|113.640000||
B|HMY|20260120|13:29:07|S|1|22.839300||
B|MAGS|20260120|13:29:07|S|10|63.335000||
B|PAGS|20260120|13:29:07|S|743|10.265000||
B|SGN|20260120|13:29:07|E|500|0.181300||
B|SGOV|20260120|13:29:07|S|1|100.565800||
B|TQQQ|20260120|13:29:07|S|10|51.440000||
B|CRVS|20260120|13:29:08|S|150|19.030000||
B|OPEN|20260120|13:29:08|S|50|6.337400||
B|PTIR|20260120|13:29:08|S|10|24.109100||
B|QBTS|20260120|13:29:08|S|200|28.025000||
B|WIX|20260120|13:29:08|S|5|77.220000||
B|BILL|20260120|13:29:09|S|50|45.450000||
B|DUOL|20260120|13:29:09|S|2|150.860000||
B|SWK|20260120|13:29:09|S|20|81.560000||
B|UUUU|20260120|13:29:09|S|170|23.875000||
B|ABAT|20260120|13:29:10|S|4|4.899300||
B|AMD|20260120|13:29:10|S|50|233.730000||
B|DELL|20260120|13:29:10|S|5|112.580000||
B|GOOS|20260120|13:29:10|S|18|12.380800||
B|SEGG|20260120|13:29:10|S|197|3.630000||
B|SOC|20260120|13:29:10|S|100|11.179100||
B|ZS|20260120|13:29:10|S|5|207.659100||
B|B|20260120|13:29:11|S|4|49.612500||
B|CRVS|20260120|13:29:11|S|286|18.960000||
B|ONDS|20260120|13:29:11|S|2200|13.557300||
B|SEGG|20260120|13:29:11|S|5|3.629700||
B|SLV|20260120|13:29:11|S|800|85.745000||
B|SNA|20260120|13:29:11|S|1|365.315000||
B|TQQQ|20260120|13:29:11|S|194|51.430000||
B|MBLY|20260120|13:29:12|S|20|10.739500||
B|QQQ|20260120|13:29:12|S|25|610.681300||
B|VRT|20260120|13:29:12|S|22|174.494300||
B|ZS|20260120|13:29:12|S|70|207.415000||
B|CIFR|20260120|13:29:13|S|20|18.670000||
B|HMY|20260120|13:29:13|S|279|22.840700||
B|VTI|20260120|13:29:13|S|100|336.509300||
B|ADTX|20260120|13:29:14|S|80|1.220000||
B|OPEN|20260120|13:29:14|S|78|6.335000||
B|SEGG|20260120|13:29:14|S|6|3.630000||
B|SEIC|20260120|13:29:14|S|7|84.595000||
B|SPY|20260120|13:29:14|S|100|680.327300||
B|ALAB|20260120|13:29:15|S|40|187.435000||
B|SPY|20260120|13:29:15|S|40|680.335000||
B|SWK|20260120|13:29:15|S|14|81.560000||
B|Z|20260120|13:29:15|S|200|66.130000||
B|CRNC|20260120|13:29:16|S|3|11.150000||
B|NTZ|20260120|13:29:16|S|1|2.900000||
B|AMD|20260120|13:29:17|S|100|233.730000||
B|AMD|20260120|13:29:17|S|220|233.720000||
B|INTC|20260120|13:29:17|S|100|48.655000||
B|NU|20260120|13:29:17|S|100|17.160000||
B|SPXS|20260120|13:29:17|S|15|35.900000||
B|KOS|20260120|13:29:18|S|74|1.230000||
B|QBTS|20260120|13:29:18|S|300|27.995000||
B|SCHD|20260120|13:29:18|S|4|28.760000||
B|SEGG|20260120|13:29:18|S|10|3.619900||
B|INTC|20260120|13:29:19|S|50|48.655000||
B|NKE|20260120|13:29:19|S|100|63.540000||
B|SEGG|20260120|13:29:19|S|21|3.600000||
B|SOFI|20260120|13:29:19|S|7|25.770000||
B|TSM|20260120|13:29:19|S|10|329.098300||
B|ADTX|20260120|13:29:20|S|1000|1.240000||
B|BACpO|20260120|13:29:20|S|100|18.090000||
B|AEI|20260120|13:29:21|S|100|3.190000||
B|COPX|20260120|13:29:21|S|6|82.205000||
B|MSTR|20260120|13:29:21|S|50|160.885000||
B|SCHD|20260120|13:29:21|S|30|28.760000||
B|SLGN|20260120|13:29:21|S|13|42.439800||
B|SLVR|20260120|13:29:21|S|10|71.695000||
B|SOXS|20260120|13:29:21|S|100|2.155000||
B|AZN|20260120|13:29:22|S|5|90.545000||
B|BBAI|20260120|13:29:22|S|100|6.060000||
B|IBIT|20260120|13:29:22|S|59|50.819300||
B|NKE|20260120|13:29:22|S|500|63.535000||
B|RKLB|20260120|13:29:22|S|10|90.470000||
B|SIL|20260120|13:29:22|S|92|103.368100||
B|SPXS|20260120|13:29:22|S|5|35.910000||
B|UEC|20260120|13:29:22|S|400|18.149000||
B|ZM|20260120|13:29:22|S|10|80.990000||
B|ARRY|20260120|13:29:23|S|5|9.585000||
B|AZN|20260120|13:29:23|S|5|90.545000||
B|BMNU|20260120|13:29:23|S|70|4.930000||
B|BWLP|20260120|13:29:23|S|200|14.130000||
B|DLO|20260120|13:29:23|S|100|13.620000||
B|EXK|20260120|13:29:23|S|4700|12.465000||
B|MSFT|20260120|13:29:23|S|2|453.418300||
B|ADBE|20260120|13:29:24|S|10|292.050000||
B|ADBE|20260120|13:29:24|S|100|292.030000||
B|CIFR|20260120|13:29:24|S|10|18.660900||
B|IBIT|20260120|13:29:24|S|300|50.815000||
B|NEE|20260120|13:29:24|S|8|83.370000||
B|NXE|20260120|13:29:24|S|13|12.069300||
B|SHYG|20260120|13:29:24|S|55|42.985000||
B|U|20260120|13:29:24|S|20|41.670900||
B|VOO|20260120|13:29:24|S|1|625.664500||
B|FTAI|20260120|13:29:25|S|25|279.390000||
B|GOOGL|20260120|13:29:26|S|30|324.635000||
B|NBY|20260120|13:29:26|S|400|6.950000||
B|QBTS|20260120|13:29:26|S|75|27.979300||
B|ZTS|20260120|13:29:26|S|100|124.299000||
B|BG|20260120|13:29:27|S|50|109.590000||
B|INTC|20260120|13:29:27|S|200|48.649300||
B|NFLX|20260120|13:29:27|S|4|88.435000||
B|OPEN|20260120|13:29:27|S|370|6.345000||
B|TQQQ|20260120|13:29:27|S|1|51.440000||
B|UPRO|20260120|13:29:27|S|2|114.229100||
B|CX|20260120|13:29:28|S|10|12.555000||
B|DDS|20260120|13:29:28|S|15|674.850000||
B|NVDA|20260120|13:29:28|S|1|179.536900||
B|SPYM|20260120|13:29:28|S|200|80.042700||
B|TNA|20260120|13:29:28|S|10|55.570700||
B|ZTS|20260120|13:29:28|S|7|124.299700||
B|VLO|20260120|13:29:29|S|100|185.050000||
B|EWY|20260120|13:29:30|S|100|111.450000||
B|EWZ|20260120|13:29:30|S|3|33.585000||
B|RPM|20260120|13:29:30|S|64|108.560000||
B|VBR|20260120|13:29:30|S|25|222.740000||
B|IBIT|20260120|13:29:31|S|300|50.819500||
B|JD|20260120|13:29:31|S|2|28.607500||
B|B|20260120|13:29:32|S|800|49.635100||
B|BE|20260120|13:29:32|S|13|151.165000||
B|RKLB|20260120|13:29:32|S|100|90.450000||
B|TQQQ|20260120|13:29:33|S|200|51.430000||
B|UNH|20260120|13:29:33|S|15|337.940000||
B|VTI|20260120|13:29:33|S|29|336.505000||
B|AMD|20260120|13:29:34|S|1|233.620000||
B|BMNU|20260120|13:29:34|S|12|4.920000||
B|FISV|20260120|13:29:34|S|13|65.425000||
B|PBR|20260120|13:29:34|S|40|12.835000||
B|PBR|20260120|13:29:34|S|66|12.830000||
B|PLTR|20260120|13:29:34|S|200|169.740000||
B|SVXY|20260120|13:29:34|S|50|53.145000||
B|TEAM|20260120|13:29:34|S|1|117.250000||
B|SCOR|20260120|13:29:35|S|1|8.220000||
B|Z|20260120|13:29:35|S|100|66.160000||
B|STLA|20260120|13:29:36|S|20|9.445000||
B|XYLD|20260120|13:29:36|S|100|40.195000||
B|AAPL|20260120|13:29:37|S|3|249.210000||
B|AIRJ|20260120|13:29:37|S|500|3.330000||
B|CEPU|20260120|13:29:37|S|155|15.265800||
B|SEGG|20260120|13:29:37|S|86|3.639900||
B|ACHR|20260120|13:29:38|S|10|8.745000||
B|APP|20260120|13:29:38|S|2|564.860000||
B|ECG|20260120|13:29:39|S|50|91.670000||
B|MU|20260120|13:29:39|S|50|363.758900||
B|PSQ|20260120|13:29:39|S|400|30.460000||
B|SEGG|20260120|13:29:39|S|95|3.649900||
B|SEGG|20260120|13:29:39|S|1463|3.649700||
B|TQQQ|20260120|13:29:39|S|5|51.420000||
B|UBER|20260120|13:29:39|S|20|82.939100||
B|BMNU|20260120|13:29:40|S|1000|4.920000||
B|BRT|20260120|13:29:40|S|10|14.790000||
B|DIS|20260120|13:29:40|S|1|110.390000||
B|DUOL|20260120|13:29:40|S|5|150.900000||
B|NEAR|20260120|13:29:40|S|127|51.105000||
B|UHAL|20260120|13:29:40|S|10|56.320000||
B|AVNS|20260120|13:29:41|S|50|12.470000||
B|KO|20260120|13:29:41|S|13|71.455000||
B|NU|20260120|13:29:41|S|10|17.160000||
B|RCAT|20260120|13:29:41|S|1|14.880900||
B|SOXL|20260120|13:29:41|S|150|58.605000||
B|UBER|20260120|13:29:41|S|17|82.925700||
B|AVAV|20260120|13:29:42|S|12|336.790000||
B|SJM|20260120|13:29:42|S|60|104.090000||
B|UUUU|20260120|13:29:42|S|5|23.848800||
B|ANET|20260120|13:29:43|S|7|128.375000||
B|TLT|20260120|13:29:43|S|200|86.825000||
B|VEA|20260120|13:29:43|S|7|64.464500||
B|WBD|20260120|13:29:43|S|300|28.785000||
B|XLE|20260120|13:29:43|S|17|47.790700||
B|NFLX|20260120|13:29:44|S|2|88.436500||
B|PEPG|20260120|13:29:44|S|20|5.965000||
B|UVXY|20260120|13:29:44|S|100|40.240000||
B|SEGG|20260120|13:29:45|S|143|3.699100||
B|UAL|20260120|13:29:45|S|19|110.035300||
B|UAL|20260120|13:29:45|S|100|110.030000||
B|VOO|20260120|13:29:45|S|12|625.620000||
B|CLOV|20260120|13:29:46|S|100|2.636300||
B|SEGG|20260120|13:29:46|S|21|3.670000||
B|SEGG|20260120|13:29:46|S|25|3.700000||
B|SPXS|20260120|13:29:46|S|4|35.920000||
B|ZS|20260120|13:29:46|S|3|207.638700||
B|GRAB|20260120|13:29:47|S|100|4.435000||
B|ORCL|20260120|13:29:47|S|1|182.190700||
B|PYPL|20260120|13:29:47|S|15|55.499300||
B|SMMT|20260120|13:29:47|S|60|16.265000||
B|Z|20260120|13:29:47|S|100|66.160000||
B|ASTS|20260120|13:29:48|S|500|116.860000||
B|DPRO|20260120|13:29:48|S|1|10.530000||
B|JPM|20260120|13:29:48|S|15|306.740000||
B|GDXW|20260120|13:29:49|S|7|69.350000||
B|IBRX|20260120|13:29:49|S|252|6.655000||
B|PYPL|20260120|13:29:49|S|1|55.499300||
B|SEGG|20260120|13:29:49|S|47|3.669800||
B|TSM|20260120|13:29:49|S|1|329.036300||
B|UUUU|20260120|13:29:49|S|55|23.825000||
B|INTC|20260120|13:29:50|S|50|48.575000||
B|PYPL|20260120|13:29:50|S|100|55.500000||
B|BKR|20260120|13:29:51|S|1|51.355000||
B|PGY|20260120|13:29:51|S|9|21.150000||
B|SGOV|20260120|13:29:51|S|5|100.566900||
B|ZS|20260120|13:29:51|S|40|207.425100||
B|CRML|20260120|13:29:52|S|100|16.640900||
B|LCTX|20260120|13:29:52|S|600|1.665000||
B|NVO|20260120|13:29:52|S|129|61.846300||
B|ORCL|20260120|13:29:52|S|80|182.180000||
B|RBLX|20260120|13:29:52|S|25|80.355000||
B|RIVN|20260120|13:29:52|S|10|16.039300||
B|SEGG|20260120|13:29:52|S|7|3.750000||
B|BITO|20260120|13:29:53|S|10|12.429700||
B|ACLX|20260120|13:29:54|S|20|72.710000||
B|APP|20260120|13:29:54|S|5|564.655000||
B|CRML|20260120|13:29:54|S|54|16.643200||
B|JOE|20260120|13:29:54|S|20|64.470000||
B|MARA|20260120|13:29:54|S|6|10.745000||
B|SEGG|20260120|13:29:54|S|4|3.699700||
B|SOFI|20260120|13:29:54|S|10|25.769300||
B|TDUP|20260120|13:29:54|S|9|5.225000||
B|TSSI|20260120|13:29:54|S|17|11.545000||
B|TUR|20260120|13:29:54|S|25|38.828300||
B|TUR|20260120|13:29:54|S|25|38.830000||
B|UNF|20260120|13:29:54|S|20|207.330000||
B|ZETA|20260120|13:29:54|S|500|20.729500||
B|ADTX|20260120|13:29:55|S|1000|1.269400||
B|AR|20260120|13:29:55|S|700|32.820000||
B|FCEL|20260120|13:29:55|S|80|8.669100||
B|GGAL|20260120|13:29:55|S|3|51.250000||
B|GGAL|20260120|13:29:55|S|9|51.250000||
B|NVDA|20260120|13:29:55|S|3|179.515500||
B|SEGG|20260120|13:29:55|S|119|3.719100||
B|SEGG|20260120|13:29:56|S|25|3.710000||
B|SGN|20260120|13:29:56|S|100|0.184100||
B|AIRJ|20260120|13:29:57|S|100|3.330000||
B|MOB|20260120|13:29:57|S|66|8.390000||
B|SEGG|20260120|13:29:57|S|2|3.710000||
B|SEGG|20260120|13:29:57|S|73|3.710000||
B|SGOV|20260120|13:29:57|S|710|100.565000||
B|AGNC|20260120|13:29:58|S|3000|11.740000||
B|CSIQ|20260120|13:29:58|S|130|20.983000||
B|GOOD|20260120|13:29:58|S|31|11.625000||
B|NVDL|20260120|13:29:58|S|1|80.929000||
B|SEGG|20260120|13:29:58|S|36|3.710000||
B|SNDK|20260120|13:29:58|S|50|445.390500||
B|SPXS|20260120|13:29:58|S|4|35.910000||
B|UL|20260120|13:29:58|S|100|64.855000||
B|V|20260120|13:29:58|S|1|325.910000||
B|LYFT|20260120|13:29:59|S|791|17.947200||
B|MRK|20260120|13:29:59|S|100|108.807700||
B|SNDK|20260120|13:29:59|S|5|445.580000||
B|SNDK|20260120|13:29:59|S|5|445.580000||
B|ADT|20260120|13:30:00|S|210|8.075000||
B|SCHV|20260120|13:30:00|S|756|30.630000||
B|SPXU|20260120|13:30:00|S|49|50.319300||
B|SPY|20260120|13:30:00|S|55|680.185000||
B|SPY|20260120|13:30:00|S|800|680.190000||
B|TSM|20260120|13:30:00|S|150|329.050000||
B|USMC|20260120|13:30:00|S|2|66.850000||
B|QQQ|20260120|13:30:01|S|1|610.605000||
B|SNDK|20260120|13:30:01|S|5|445.520000||
B|SPXU|20260120|13:30:01|S|28|50.328400||
B|SPY|20260120|13:30:01|S|100|680.180000||
B|SPY|20260120|13:30:01|S|112|680.170000||
B|SPY|20260120|13:30:01|S|800|680.180000||
B|SQQQ|20260120|13:30:01|S|200|69.959300||
B|TECL|20260120|13:30:01|S|88|113.060000||
B|VOO|20260120|13:30:01|S|1|625.576600||
B|VTI|20260120|13:30:01|S|10|336.449300||
B|SOXS|20260120|13:30:02|S|402|2.150000||
B|TRMK|20260120|13:30:02|S|13|40.730000||
B|VOO|20260120|13:30:02|S|1|625.590000||
B|BABA|20260120|13:30:03|S|100|163.820000||
B|IVF|20260120|13:30:03|S|1000|2.720000||
B|UFO|20260120|13:30:03|S|2|46.720000||
B|ACRS|20260120|13:30:04|S|1000|4.100000||
B|CPER|20260120|13:30:04|S|1|35.639300||
B|NIO|20260120|13:30:04|S|3|4.625000||
B|PLUG|20260120|13:30:04|S|20|2.330000||
B|SEGG|20260120|13:30:04|S|20|3.757000||
B|SPXS|20260120|13:30:04|S|4|35.920000||
B|ANET|20260120|13:30:05|S|14|128.346000||
B|ASTS|20260120|13:30:05|S|100|116.630000||
B|FISV|20260120|13:30:06|S|50|65.460000||
B|HPQ|20260120|13:30:06|S|30|19.775000||
B|IWM|20260120|13:30:06|S|900|263.845000||
B|NVDA|20260120|13:30:06|S|15|179.515000||
B|OXY|20260120|13:30:06|S|1|42.569300||
B|Z|20260120|13:30:06|S|100|66.180000||
B|GM|20260120|13:30:07|S|9|77.939100||
B|ZS|20260120|13:30:07|S|3|207.367000||
B|ZS|20260120|13:30:07|S|4|207.367000||
B|AEHR|20260120|13:30:08|S|108|29.100000||
B|HESM|20260120|13:30:08|S|20|34.970000||
B|RIG|20260120|13:30:08|S|200|4.275000||
B|HPQ|20260120|13:30:09|S|38|19.775000||
B|ORC|20260120|13:30:09|S|18|8.220000||
B|SOFI|20260120|13:30:09|S|100|25.770000||
B|TSLA|20260120|13:30:09|S|20|424.911400||
B|ALAB|20260120|13:30:10|S|6|187.430000||
B|MA|20260120|13:30:10|S|5|530.650000||
B|OKE|20260120|13:30:10|S|40|74.310000||
B|HAL|20260120|13:30:11|S|100|32.180000||
B|MSTR|20260120|13:30:11|S|50|161.075600||
B|SEGG|20260120|13:30:11|S|200|3.749600||
B|SOXL|20260120|13:30:11|S|50|58.620000||
B|SOXL|20260120|13:30:11|S|100|58.610000||
B|TSM|20260120|13:30:11|S|10|329.007600||
B|TZA|20260120|13:30:11|S|500|6.125000||
B|BRK/B|20260120|13:30:12|S|2|484.350000||
B|DSX|20260120|13:30:12|S|20|2.010000||
B|SEGG|20260120|13:30:12|S|618|3.779700||
B|EWY|20260120|13:30:13|S|50|111.470000||
B|RGTI|20260120|13:30:13|S|445|25.655000||
B|SEGG|20260120|13:30:13|S|40|3.770000||
B|SEGG|20260120|13:30:13|S|2115|3.769800||
B|SPYG|20260120|13:30:13|S|17|105.075000||
B|TDY|20260120|13:30:13|S|1|567.020000||
B|TSLA|20260120|13:30:13|S|25|424.845000||
B|SOXL|20260120|13:30:14|S|15|58.579200||
B|TSM|20260120|13:30:14|S|50|328.968500||
B|CRVS|20260120|13:30:16|S|100|19.200000||
B|HUT|20260120|13:30:16|S|70|58.803100||
B|HUT|20260120|13:30:16|S|85|58.800000||
B|LULU|20260120|13:30:16|S|4|192.545000||
B|CRESY|20260120|13:30:17|S|121|12.390000||
B|INTC|20260120|13:30:17|S|198|48.615000||
B|PSLV|20260120|13:30:17|S|60|31.010000||
B|SEGG|20260120|13:30:17|S|50|3.780000||
B|SEGG|20260120|13:30:17|S|126|3.780000||
B|IONQ|20260120|13:30:18|S|100|52.710000||
B|MVST|20260120|13:30:18|S|200|2.920000||
B|TSYY|20260120|13:30:18|S|10|4.865500||
B|AAPL|20260120|13:30:19|S|1|249.208800||
B|APH|20260120|13:30:19|S|8|151.980000||
B|B|20260120|13:30:19|S|15|49.637500||
B|BRK/B|20260120|13:30:19|S|1|484.390000||
B|EDBL|20260120|13:30:19|S|5|0.620200||
B|NVT|20260120|13:30:19|S|5|110.150000||
B|RHLD|20260120|13:30:19|E|50|213.610000||
B|AMD|20260120|13:30:20|S|100|233.500000||
B|EQT|20260120|13:30:20|S|97|51.220000||
B|RZLV|20260120|13:30:20|S|107|3.887300||
B|CRVS|20260120|13:30:21|S|100|19.240000||
B|LEN/B|20260120|13:30:21|S|6|107.060000||
B|SEGG|20260120|13:30:21|S|8|3.760000||
B|SEGG|20260120|13:30:21|S|18|3.769400||
B|TSM|20260120|13:30:21|S|5|328.907300||
B|ETHZ|20260120|13:30:22|S|100|5.280000||
B|ETHZ|20260120|13:30:22|S|200|5.270000||
B|HAL|20260120|13:30:22|S|100|32.230000||
B|HLI|20260120|13:30:22|S|3|190.120000||
B|SEGG|20260120|13:30:22|S|10|3.739800||
B|SOFI|20260120|13:30:22|S|100|25.769300||
B|TSM|20260120|13:30:22|S|1|328.907000||
B|XLF|20260120|13:30:22|S|1|53.505400||
B|AAPL|20260120|13:30:23|S|21|249.220000||
B|AAPL|20260120|13:30:23|S|79|249.220000||
B|BE|20260120|13:30:23|S|25|151.203200||
B|CRESY|20260120|13:30:23|S|117|12.390000||
B|IT|20260120|13:30:23|S|40|225.950000||
B|JEPQ|20260120|13:30:23|S|12|58.127300||
B|PBR|20260120|13:30:23|S|46|12.840700||
B|PBR|20260120|13:30:23|S|94|12.840700||
B|PBR|20260120|13:30:23|S|117|12.840700||
B|MSTR|20260120|13:30:24|S|234|160.980000||
B|NFLX|20260120|13:30:24|S|20|88.515000||
B|CPER|20260120|13:30:25|S|200|35.630000||
B|INTC|20260120|13:30:25|S|149|48.530700||
B|OXY|20260120|13:30:25|S|100|42.599300||
B|SEGG|20260120|13:30:25|S|50|3.729500||
B|VWAV|20260120|13:30:25|S|300|11.960000||
B|ZM|20260120|13:30:25|S|2|81.010000||
B|ZM|20260120|13:30:25|S|3|81.010000||
B|CAPR|20260120|13:30:26|S|6|23.950000||
B|IAU|20260120|13:30:26|S|5|89.635000||
B|QQQ|20260120|13:30:26|S|72|610.705000||
B|SEGG|20260120|13:30:26|S|49|3.699700||
B|SEGG|20260120|13:30:26|S|65|3.700000||
B|BITO|20260120|13:30:27|S|1|12.420000||
B|IREN|20260120|13:30:27|S|2|55.585000||
B|MU|20260120|13:30:27|S|3|363.630000||
B|RF|20260120|13:30:27|S|20|27.840000||
B|EOSE|20260120|13:30:28|S|20|17.995000||
B|KO|20260120|13:30:28|S|300|71.472400||
B|MMM|20260120|13:30:28|S|3|155.146800||
B|MU|20260120|13:30:28|S|20|363.701000||
B|NVDA|20260120|13:30:28|S|200|179.565000||
B|VCIT|20260120|13:30:29|S|40|83.565800||
B|NVDA|20260120|13:30:30|S|100|179.620000||
B|OKLO|20260120|13:30:30|S|156|92.500000||
B|SEGG|20260120|13:30:30|S|1002|3.679900||
B|Z|20260120|13:30:30|S|100|66.150000||
B|RGLD|20260120|13:30:31|S|10|273.650000||
B|BIDU|20260120|13:30:32|S|11|153.540000||
B|BRK/B|20260120|13:30:32|S|1|484.270000||
B|NEM|20260120|13:30:32|S|25|118.238500||
B|AVGO|20260120|13:30:33|S|6|333.186800||
B|RBLX|20260120|13:30:33|S|1|80.270000||
B|RILY|20260120|13:30:33|E|25|9.770000||
B|SCHD|20260120|13:30:33|S|6|28.760000||
B|VNM|20260120|13:30:33|S|1|19.555000||
B|XLE|20260120|13:30:33|S|10|47.800000||
B|ABBV|20260120|13:30:34|S|1|213.540000||
B|NVDA|20260120|13:30:34|S|20|179.585000||
B|PPLT|20260120|13:30:34|S|150|221.636700||
B|VT|20260120|13:30:34|S|2|142.989400||
B|HLN|20260120|13:30:36|S|65|10.155000||
B|MSFT|20260120|13:30:37|S|1|453.423500||
B|MSFT|20260120|13:30:37|S|2|453.438000||
B|RTX|20260120|13:30:37|S|1|198.530000||
B|VXUS|20260120|13:30:37|S|100|77.935000||
B|Z|20260120|13:30:37|S|100|66.150000||
B|ZTS|20260120|13:30:37|S|100|124.491400||
B|BJRI|20260120|13:30:38|S|20|44.340000||
B|CRWV|20260120|13:30:39|S|100|95.580000||
B|IVF|20260120|13:30:39|S|30|2.748500||
B|LULU|20260120|13:30:39|S|5|192.480000||
B|MU|20260120|13:30:39|S|50|364.120000||
B|SOFI|20260120|13:30:39|S|3|25.775000||
B|UHAL/B|20260120|13:30:39|S|11|51.655000||
B|CPER|20260120|13:30:40|S|25|35.630000||
B|IONQ|20260120|13:30:40|S|900|52.675000||
B|NVDA|20260120|13:30:40|S|100|179.565000||
B|RXRX|20260120|13:30:40|S|1|4.520000||
B|RXRX|20260120|13:30:40|S|1|4.520000||
B|RXRX|20260120|13:30:40|S|11|4.520000||
B|SEGG|20260120|13:30:40|S|100|3.699900||
B|SIVR|20260120|13:30:40|S|57|89.970000||
B|VZ|20260120|13:30:40|S|3|39.155000||
B|PDD|20260120|13:30:41|S|3|104.719100||
B|RLAY|20260120|13:30:41|S|79|7.499300||
B|VNET|20260120|13:30:41|S|20|9.535000||
B|GGAL|20260120|13:30:42|S|37|51.267800||
B|REXR|20260120|13:30:42|S|400|39.685000||
B|TGT|20260120|13:30:42|S|100|109.600000||
B|TGT|20260120|13:30:42|S|200|109.602200||
B|ZTS|20260120|13:30:42|S|100|124.509000||
B|ABT|20260120|13:30:43|S|20|120.980000||
B|FIX|20260120|13:30:43|S|9|1134.480000||
B|LLY|20260120|13:30:44|S|20|1037.600000||
B|RKT|20260120|13:30:44|S|1|22.380000||
B|ALM|20260120|13:30:45|S|100|9.290000||
B|ERAS|20260120|13:30:45|S|100|9.650000||
B|FLEX|20260120|13:30:45|S|7|64.880000||
B|GGAL|20260120|13:30:45|S|18|51.287800||
B|VXX|20260120|13:30:45|S|100|28.780000||
B|AMDL|20260120|13:30:46|S|740|18.235000||
B|MSFU|20260120|13:30:46|S|25|36.195000||
B|ASTS|20260120|13:30:47|S|100|117.040000||
B|AXTI|20260120|13:30:47|S|100|21.460000||
B|DFTX|20260120|13:30:47|S|600|16.850000||
B|SPY|20260120|13:30:47|S|2400|680.205000||
B|TECL|20260120|13:30:47|S|3|113.070000||
B|FLEX|20260120|13:30:48|S|3|64.878600||
B|PLTR|20260120|13:30:48|S|20|169.690000||
B|RGLD|20260120|13:30:48|S|10|273.650000||
B|SCO|20260120|13:30:48|S|105|17.821000||
B|SOXL|20260120|13:30:48|S|250|58.630000||
B|SOXL|20260120|13:30:48|S|300|58.625000||
B|VOO|20260120|13:30:48|S|1|625.579100||
B|AMD|20260120|13:30:49|S|10|233.450000||
B|BEX|20260120|13:30:49|S|141|26.981400||
B|CRVS|20260120|13:30:49|S|20|19.180000||
B|PII|20260120|13:30:49|S|20|67.895000||
B|Z|20260120|13:30:49|S|100|66.140000||
B|ZTS|20260120|13:30:49|S|5|124.508100||
B|ETHE|20260120|13:30:50|S|100|24.445000||
B|GPIQ|20260120|13:30:50|S|72|52.275000||
B|HAL|20260120|13:30:50|S|100|32.230000||
B|HSY|20260120|13:30:50|S|60|200.410000||
B|HSY|20260120|13:30:50|S|80|200.380000||
B|SCHH|20260120|13:30:50|S|1138|21.549700||
B|SOXL|20260120|13:30:50|S|50|58.600000||
B|COIN|20260120|13:30:51|S|3|228.335300||
B|IAU|20260120|13:30:51|S|2|89.635500||
B|SEGG|20260120|13:30:51|S|1|3.690000||
B|VYM|20260120|13:30:51|S|50|147.039100||
B|AVGO|20260120|13:30:52|S|300|333.082800||
B|EWY|20260120|13:30:52|S|100|111.450000||
B|NIO|20260120|13:30:52|S|28|4.625000||
B|UVIX|20260120|13:30:52|S|100|6.616500||
B|AUUD|20260120|13:30:53|E|400|1.195000||
B|IBRX|20260120|13:30:53|S|100|6.655000||
B|MRVL|20260120|13:30:53|S|99|80.828200||
B|NFLX|20260120|13:30:53|S|50|88.490000||
B|ABCB|20260120|13:30:54|S|3|79.630000||
B|AGNC|20260120|13:30:54|S|25|11.720000||
B|NVDA|20260120|13:30:54|S|8|179.395000||
B|AMZN|20260120|13:30:55|S|100|231.825000||
B|APH|20260120|13:30:55|S|1500|152.000000||
B|CDE|20260120|13:30:55|S|20|22.800000||
B|IBRX|20260120|13:30:55|S|10|6.640000||
B|IEF|20260120|13:30:55|S|50|95.625000||
B|KO|20260120|13:30:55|S|10|71.475000||
B|TSLA|20260120|13:30:55|S|100|424.798500||
B|AAPL|20260120|13:30:56|S|100|249.130000||
B|ABT|20260120|13:30:56|S|20|120.990000||
B|CRVS|20260120|13:30:56|S|1|19.170000||
B|HAL|20260120|13:30:56|S|100|32.220000||
B|MSTR|20260120|13:30:56|S|20|160.954300||
B|TFLO|20260120|13:30:56|S|29|50.560000||
B|LITE|20260120|13:30:57|S|10|350.270000||
B|PDD|20260120|13:30:57|S|6|104.719300||
B|SMR|20260120|13:30:57|S|5|19.400000||
B|SOXL|20260120|13:30:57|S|300|58.575000||
B|IREN|20260120|13:30:58|S|1|55.510000||
B|MSTU|20260120|13:30:58|S|15|8.960000||
B|NVDA|20260120|13:30:58|S|362|179.355000||
B|SEGG|20260120|13:30:58|S|6|3.680000||
B|VOO|20260120|13:30:58|S|1|625.505000||
B|AVUV|20260120|13:30:59|S|17|107.315000||
B|BSX|20260120|13:30:59|S|80|91.405000||
B|COIN|20260120|13:30:59|S|100|228.210000||
B|FITB|20260120|13:30:59|S|600|50.495000||
B|SEGG|20260120|13:30:59|S|5|3.679900||
B|SEGG|20260120|13:30:59|S|46|3.679900||
B|BRK/B|20260120|13:31:00|S|25|484.207500||
B|EWY|20260120|13:31:00|S|100|111.445000||
B|PLTZ|20260120|13:31:00|S|1|26.590000||
B|RKLB|20260120|13:31:00|S|100|90.320000||
B|APP|20260120|13:31:01|S|38|564.270000||
B|ASTS|20260120|13:31:01|S|98|117.045600||
B|CPRX|20260120|13:31:01|S|77|23.309100||
B|EOSE|20260120|13:31:01|S|20|17.975000||
B|SHLD|20260120|13:31:01|S|1|77.365000||
B|CNA|20260120|13:31:02|S|15|46.526600||
B|SEGG|20260120|13:31:02|S|5|3.660000||
B|SEGG|20260120|13:31:02|S|10|3.650000||
B|SEGG|20260120|13:31:02|S|30|3.660000||
B|SEGG|20260120|13:31:02|S|56|3.630000||
B|SGOV|20260120|13:31:02|S|6|100.565000||
B|BIDU|20260120|13:31:03|S|100|153.475000||
B|BIDU|20260120|13:31:03|S|100|153.475000||
B|JEPQ|20260120|13:31:03|S|2|58.119300||
B|NFLX|20260120|13:31:03|S|100|88.485000||
B|SPY|20260120|13:31:03|S|2|680.146200||
B|TSM|20260120|13:31:03|S|50|328.790000||
B|BBY|20260120|13:31:04|S|1|65.970000||
B|SEGG|20260120|13:31:04|S|10|3.600000||
B|STNE|20260120|13:31:04|S|3|14.619300||
B|XXRP|20260120|13:31:04|S|792|9.710000||
B|ZTS|20260120|13:31:04|S|100|124.376500||
B|AMZE|20260120|13:31:05|S|100|0.435700||
B|DVN|20260120|13:31:05|S|2|36.769300||
B|NVO|20260120|13:31:05|S|100|61.857300||
B|SEGG|20260120|13:31:05|S|2|3.570000||
B|SEGG|20260120|13:31:05|S|5|3.590000||
B|EWY|20260120|13:31:06|S|100|111.440000||
B|FTFT|20260120|13:31:07|S|100|2.510000||
B|FFAI|20260120|13:31:08|S|25|1.030000||
B|GGAL|20260120|13:31:08|S|100|51.250000||
B|SEGG|20260120|13:31:08|S|100|3.569600||
B|WDC|20260120|13:31:08|S|10|224.255000||
B|SAP|20260120|13:31:09|S|1|226.790000||
B|SEGG|20260120|13:31:09|S|133|3.559800||
B|TXN|20260120|13:31:09|S|80|189.320000||
B|MIRM|20260120|13:31:10|S|20|91.710000||
B|NVDA|20260120|13:31:10|S|100|179.382700||
B|SPY|20260120|13:31:10|S|40|680.220000||
B|VWO|20260120|13:31:11|S|7|55.679300||
B|ZS|20260120|13:31:11|S|3|207.475100||
B|INTC|20260120|13:31:12|S|400|48.609300||
B|NOW|20260120|13:31:12|S|10|127.040000||
B|SMH|20260120|13:31:12|S|10|391.650000||
B|AAPL|20260120|13:31:13|S|600|249.167200||
B|ABNB|20260120|13:31:13|S|164|130.870000||
B|APLD|20260120|13:31:13|S|2|36.955000||
B|CRTO|20260120|13:31:13|S|21|19.840000||
B|DELL|20260120|13:31:13|S|100|112.550000||
B|GE|20260120|13:31:13|S|10|315.286400||
B|INTC|20260120|13:31:13|S|60|48.619300||
B|IPI|20260120|13:31:13|S|1|31.873000||
B|SEGG|20260120|13:31:13|S|5|3.550000||
B|SEGG|20260120|13:31:13|S|200|3.549400||
B|SIVR|20260120|13:31:13|S|33|89.995000||
B|ACHR|20260120|13:31:14|S|1|8.735000||
B|INTC|20260120|13:31:14|S|19|48.635000||
B|IREN|20260120|13:31:14|S|100|55.460000||
B|ITA|20260120|13:31:14|S|20|239.020000||
B|LMT|20260120|13:31:14|S|1|578.050000||
B|ZTS|20260120|13:31:14|S|100|124.504100||
B|LECO|20260120|13:31:16|S|5|254.570000||
B|PRCT|20260120|13:31:16|S|34|30.937600||
B|PRCT|20260120|13:31:16|S|35|30.940000||
B|VXUS|20260120|13:31:16|S|5|77.937300||
B|MGA|20260120|13:31:17|S|18|53.810000||
B|RIG|20260120|13:31:17|S|1000|4.290000||
B|SCHB|20260120|13:31:17|S|4|26.319300||
B|TFC|20260120|13:31:17|S|8|49.177300||
B|TYGO|20260120|13:31:17|S|100|3.360000||
B|VXUS|20260120|13:31:17|S|25|77.935000||
B|ZS|20260120|13:31:17|S|3|207.496800||
B|ZTS|20260120|13:31:17|S|5|124.405100||
B|GEOS|20260120|13:31:18|S|10|22.570000||
B|LULU|20260120|13:31:18|S|400|192.570000||
B|SEGG|20260120|13:31:18|S|1|3.550000||
B|SEGG|20260120|13:31:18|S|386|3.559700||
B|ASTS|20260120|13:31:19|S|283|116.970000||
B|Z|20260120|13:31:19|S|100|66.150000||
B|IAU|20260120|13:31:20|S|4|89.655000||
B|UBER|20260120|13:31:20|S|71|82.970000||
B|AAPL|20260120|13:31:21|S|10|249.130000||
B|APLD|20260120|13:31:21|S|15|36.949300||
B|TSM|20260120|13:31:21|S|25|328.978500||
B|CRVS|20260120|13:31:22|S|140|19.030000||
B|SEGG|20260120|13:31:22|S|728|3.550000||
B|BITO|20260120|13:31:23|S|8|12.419800||
B|BITO|20260120|13:31:23|S|3611|12.420000||
B|BTG|20260120|13:31:23|S|20|4.880000||
B|DY|20260120|13:31:23|S|62|368.970000||
B|HOOD|20260120|13:31:23|S|500|106.435000||
B|TLT|20260120|13:31:23|S|100|86.795000||
B|AMD|20260120|13:31:24|S|300|233.423800||
B|NVDA|20260120|13:31:24|S|10|179.407500||
B|COIN|20260120|13:31:25|S|8|228.145000||
B|INTC|20260120|13:31:25|S|100|48.569400||
B|RZLV|20260120|13:31:25|S|80|3.900000||
B|IREN|20260120|13:31:26|S|5|55.485000||
B|MSI|20260120|13:31:27|S|1|396.820000||
B|SOXL|20260120|13:31:27|S|100|58.690000||
B|GRAB|20260120|13:31:28|S|4|4.449300||
B|NVDA|20260120|13:31:28|S|10|179.435000||
B|WTRG|20260120|13:31:28|S|30|39.206000||
B|KDEF|20260120|13:31:29|S|1|56.307100||
B|NFLX|20260120|13:31:29|S|680|88.550000||
B|PPSI|20260120|13:31:29|S|1000|4.690200||
B|QQQ|20260120|13:31:29|S|25|610.732700||
B|WKEY|20260120|13:31:29|S|400|8.570000||
B|ARHS|20260120|13:31:30|S|20|10.080000||
B|BITO|20260120|13:31:30|S|3611|12.420000||
B|SPPP|20260120|13:31:31|S|100|19.860000||
B|BITO|20260120|13:31:32|S|3611|12.420000||
B|RF|20260120|13:31:33|S|82|27.839000||
B|AMD|20260120|13:31:34|S|3|233.420000||
B|EOG|20260120|13:31:34|S|15|106.933500||
B|GGAL|20260120|13:31:34|S|21|51.270000||
B|NVDA|20260120|13:31:34|S|1|179.436900||
B|PG|20260120|13:31:34|S|50|146.480000||
B|AMD|20260120|13:31:35|S|40|233.410000||
B|BITO|20260120|13:31:35|S|3611|12.420000||
B|BTBT|20260120|13:31:35|S|20|2.310000||
B|ONDS|20260120|13:31:35|S|100|13.555000||
B|SOXS|20260120|13:31:35|S|70|2.155000||
B|CRML|20260120|13:31:36|S|15|16.700000||
B|LMT|20260120|13:31:36|S|20|577.990000||
B|WETH|20260120|13:31:36|S|100|1.880000||
B|AAPL|20260120|13:31:37|S|1|249.180000||
B|GGAL|20260120|13:31:37|S|54|51.280000||
B|MU|20260120|13:31:37|S|50|364.180000||
B|SPY|20260120|13:31:37|S|2|680.319300||
B|SPY|20260120|13:31:37|S|126|680.310000||
B|TQQQ|20260120|13:31:37|S|100|51.450000||
B|PAYC|20260120|13:31:39|S|9|148.865000||
B|SGLY|20260120|13:31:39|S|5|0.702200||
B|SHOP|20260120|13:31:39|S|1|147.006000||
B|TSLA|20260120|13:31:39|S|3|424.858300||
B|NVTS|20260120|13:31:40|S|100|9.960000||
B|NVTS|20260120|13:31:40|S|500|9.959600||
B|SOUN|20260120|13:31:40|S|100|10.660000||
B|GLD|20260120|13:31:41|S|1|437.720000||
B|NVTS|20260120|13:31:41|S|100|9.970000||
B|SOXL|20260120|13:31:41|S|25|58.680000||
B|INTC|20260120|13:31:42|S|400|48.603100||
B|AAPL|20260120|13:31:43|S|1|249.180000||
B|AEI|20260120|13:31:43|S|1|3.010000||
B|FIG|20260120|13:31:43|S|50|27.850000||
B|PBR|20260120|13:31:43|S|98|12.840700||
B|SATL|20260120|13:31:43|S|100|3.820000||
B|VTI|20260120|13:31:43|S|25|336.510000||
B|BLNK|20260120|13:31:44|S|900|0.864000||
B|ELV|20260120|13:31:44|S|2|372.653000||
B|PBR|20260120|13:31:44|S|48|12.840900||
B|PBR|20260120|13:31:44|S|111|12.840000||
B|STX|20260120|13:31:44|S|10|325.060000||
B|TZA|20260120|13:31:44|S|170|6.115000||
B|IONQ|20260120|13:31:45|S|100|52.560000||
B|IONQ|20260120|13:31:45|S|150|52.540000||
B|IONQ|20260120|13:31:45|S|700|52.540000||
B|PALL|20260120|13:31:45|S|100|169.875000||
B|SII|20260120|13:31:45|S|100|121.790000||
B|TQQQ|20260120|13:31:45|S|100|51.445000||
B|BITI|20260120|13:31:46|S|25|22.495000||
B|CNXT|20260120|13:31:46|S|10|45.387400||
B|CNXT|20260120|13:31:46|S|10|45.390000||
B|CRVS|20260120|13:31:46|S|52|19.030000||
B|CRVS|20260120|13:31:46|S|200|19.030000||
B|IONQ|20260120|13:31:46|S|50|52.545000||
B|NVDL|20260120|13:31:46|S|13|80.775000||
B|WKEY|20260120|13:31:46|S|400|8.580000||
B|C|20260120|13:31:47|S|20|114.390000||
B|QS|20260120|13:31:47|S|20|10.395000||
B|RGTI|20260120|13:31:47|S|100|25.600000||
B|ZTS|20260120|13:31:47|S|100|124.431800||
B|SPOT|20260120|13:31:48|S|40|510.060000||
B|SPOT|20260120|13:31:48|S|64|510.051000||
B|UBER|20260120|13:31:48|S|1|82.960000||
B|ASTS|20260120|13:31:49|S|35|116.983000||
B|LQDT|20260120|13:31:49|S|10|31.340000||
B|STX|20260120|13:31:49|S|17|325.060000||
B|CMCSA|20260120|13:31:50|S|50|28.500000||
B|IREN|20260120|13:31:50|S|10|55.490000||
B|STX|20260120|13:31:50|S|20|325.070000||
B|GLD|20260120|13:31:51|S|1|437.750000||
B|SNDK|20260120|13:31:51|S|17|445.150000||
B|VOO|20260120|13:31:51|S|28|625.628100||
B|Z|20260120|13:31:51|S|100|66.160000||
B|IAU|20260120|13:31:52|S|5|89.655000||
B|SEGG|20260120|13:31:52|S|90|3.619800||
B|SPMO|20260120|13:31:52|S|22|117.618300||
B|VZ|20260120|13:31:52|S|2|39.155000||
B|CCL|20260120|13:31:53|S|50|28.275000||
B|MCHI|20260120|13:31:53|S|14|61.905000||
B|SCHG|20260120|13:31:53|S|1|31.725000||
B|BRK/B|20260120|13:31:54|S|5|484.452600||
B|SDOW|20260120|13:31:54|S|100|30.819300||
B|ASML|20260120|13:31:55|S|1|1332.420000||
B|BWEN|20260120|13:31:55|S|400|3.670000||
B|BWEN|20260120|13:31:55|S|800|3.660000||
B|META|20260120|13:31:55|S|120|606.660000||
B|CSGP|20260120|13:31:56|S|254|64.390000||
B|INTW|20260120|13:31:56|S|50|72.520000||
B|QQQ|20260120|13:31:56|S|28|610.685000||
B|SQQQ|20260120|13:31:56|S|58|69.940000||
B|CNXT|20260120|13:31:57|S|100|45.390000||
B|GLOB|20260120|13:31:57|S|35|63.490000||
B|LULU|20260120|13:31:57|S|50|192.505000||
B|RZLV|20260120|13:31:57|S|100|3.890000||
B|ZS|20260120|13:31:57|S|3|207.626900||
B|GLOB|20260120|13:31:58|S|1|63.460000||
B|VZ|20260120|13:31:58|S|50|39.155000||
B|GDS|20260120|13:31:59|S|19|38.655000||
B|MU|20260120|13:31:59|S|25|364.020000||
B|VTI|20260120|13:31:59|S|10|336.494500||
B|ZTS|20260120|13:31:59|S|100|124.523300||
B|BAOS|20260120|13:32:00|S|100|3.290000||
B|DBGI|20260120|13:32:00|S|93|10.020000||
B|IPEXR|20260120|13:32:00|S|1|0.600000||
B|NET|20260120|13:32:00|S|50|176.570000||
B|TFC|20260120|13:32:00|S|40|49.115000||
B|XLE|20260120|13:32:00|S|10|47.810000||
B|CRCL|20260120|13:32:01|S|10|73.920000||
B|IBIT|20260120|13:32:01|S|502|50.770000||
B|MGA|20260120|13:32:01|S|47|53.820000||
B|SLVR|20260120|13:32:01|S|100|71.730000||
B|USAR|20260120|13:32:01|S|2|19.470000||
B|LULU|20260120|13:32:02|S|8|192.505000||
B|QS|20260120|13:32:03|S|10|10.395000||
B|SIDU|20260120|13:32:04|S|1|3.715000||
B|STX|20260120|13:32:04|S|5|324.644800||
B|STX|20260120|13:32:04|S|6|324.480000||
B|ZS|20260120|13:32:04|S|3|207.570200||
B|ASTS|20260120|13:32:05|S|100|117.030000||
B|BULL|20260120|13:32:05|S|100|7.900000||
B|KTOS|20260120|13:32:05|S|100|130.429000||
B|RBNE|20260120|13:32:05|S|50|3.330000||
B|AG|20260120|13:32:06|S|120|22.516100||
B|CRVS|20260120|13:32:06|S|25|18.760000||
B|FIGR|20260120|13:32:06|S|1|74.610000||
B|SLV|20260120|13:32:06|S|1300|85.795600||
B|VST|20260120|13:32:06|S|67|158.770000||
B|LEVI|20260120|13:32:07|S|100|21.050000||
B|SEGG|20260120|13:32:07|S|300|3.619900||
B|TSM|20260120|13:32:07|S|20|328.997900||
B|EWY|20260120|13:32:09|S|100|111.470000||
B|SMCL|20260120|13:32:09|E|315|5.048400||
B|SYNA|20260120|13:32:09|S|25|86.660000||
B|ZS|20260120|13:32:09|S|3|207.574000||
B|MRSH|20260120|13:32:10|S|7|181.810000||
B|TQQQ|20260120|13:32:10|S|5|51.430000||
B|AEVA|20260120|13:32:11|S|20|19.280000||
B|AMD|20260120|13:32:11|S|100|233.320000||
B|CRML|20260120|13:32:11|S|2|16.730000||
B|SVIX|20260120|13:32:11|S|100|22.145000||
B|BA|20260120|13:32:12|S|200|246.895000||
B|MU|20260120|13:32:12|S|60|363.815000||
B|PAGS|20260120|13:32:12|S|5|10.292700||
B|RF|20260120|13:32:12|S|20|27.820000||
B|TSLA|20260120|13:32:12|S|5|424.858500||
B|GTLB|20260120|13:32:13|S|100|33.549100||
B|NKE|20260120|13:32:13|S|1|63.520000||
B|TQQQ|20260120|13:32:13|S|300|51.400000||
B|TSLA|20260120|13:32:13|S|1|424.810000||
B|DPRO|20260120|13:32:14|S|237|10.520000||
B|NUAI|20260120|13:32:14|E|100|5.940000||
B|RLAY|20260120|13:32:14|S|19|7.497300||
B|SEGG|20260120|13:32:14|S|3|3.610000||
B|SOXX|20260120|13:32:14|S|80|338.650000||
B|UNH|20260120|13:32:14|S|1|338.200000||
B|AMSC|20260120|13:32:15|S|3|31.238300||
B|FCEL|20260120|13:32:15|S|2|8.625000||
B|IONQ|20260120|13:32:15|S|100|52.548900||
B|NVDA|20260120|13:32:15|S|2|179.345000||
B|BKR|20260120|13:32:16|S|20|51.355000||
B|AAPL|20260120|13:32:17|S|1|249.200000||
B|CLS|20260120|13:32:17|S|15|310.230000||
B|INTC|20260120|13:32:17|S|10|48.599300||
B|UVXY|20260120|13:32:17|S|10|40.250000||
B|EFA|20260120|13:32:18|S|400|98.315000||
B|JPM|20260120|13:32:18|S|3|306.700000||
B|MSFT|20260120|13:32:18|S|5|453.548500||
B|TGB|20260120|13:32:18|S|5|7.095000||
B|TLRY|20260120|13:32:18|S|5|8.770000||
B|UNP|20260120|13:32:18|S|2|221.270000||
B|ASML|20260120|13:32:19|S|50|1332.760000||
B|INTC|20260120|13:32:19|S|21|48.585000||
B|NVDA|20260120|13:32:19|S|100|179.292900||
B|NVDA|20260120|13:32:19|S|350|179.285000||
B|NEOG|20260120|13:32:20|S|20|9.355000||
B|EDAP|20260120|13:32:22|S|50|3.730000||
B|FNB|20260120|13:32:22|S|332|17.288200||
B|FTAI|20260120|13:32:22|S|4|280.341000||
B|MU|20260120|13:32:22|S|2|363.865000||
B|QBTS|20260120|13:32:22|S|300|27.895000||
B|SEGG|20260120|13:32:22|S|2388|3.600000||
B|ZM|20260120|13:32:22|S|2|81.025000||
B|ZM|20260120|13:32:22|S|13|81.025000||
B|F|20260120|13:32:23|S|10|13.300000||
B|FLY|20260120|13:32:23|S|100|31.060000||
B|GEMI|20260120|13:32:23|S|2|10.497400||
B|VOO|20260120|13:32:23|S|1|625.559000||
B|VT|20260120|13:32:23|S|167|142.989100||
B|TSM|20260120|13:32:24|S|5|328.958100||
B|ARM|20260120|13:32:25|S|100|108.405000||
B|ARM|20260120|13:32:25|S|800|108.406900||
B|INCY|20260120|13:32:25|S|1|102.767100||
B|SEGG|20260120|13:32:25|S|300|3.599700||
B|Z|20260120|13:32:25|S|10|66.142200||
B|CLBT|20260120|13:32:26|S|100|16.470000||
B|EWY|20260120|13:32:26|S|100|111.470000||
B|INTC|20260120|13:32:26|S|5|48.577300||
B|SEGG|20260120|13:32:26|S|70|3.596300||
B|VALE|20260120|13:32:26|S|10|14.825000||
B|QQQ|20260120|13:32:27|S|170|610.615000||
B|TSM|20260120|13:32:27|S|15|328.967200||
B|ADBE|20260120|13:32:28|S|40|292.650000||
B|MSFT|20260120|13:32:28|S|1|453.570000||
B|NVDA|20260120|13:32:28|S|100|179.235000||
B|TQQQ|20260120|13:32:29|S|6|51.410000||
B|BMNR|20260120|13:32:30|S|51|28.617400||
B|CIFR|20260120|13:32:30|S|50|18.705000||
B|FAST|20260120|13:32:30|S|81|42.664500||
B|FOUR|20260120|13:32:30|S|20|63.390000||
B|SGOV|20260120|13:32:30|S|10|100.565000||
B|DLTH|20260120|13:32:31|S|100|2.245000||
B|ENVX|20260120|13:32:31|S|50|7.575000||
B|RBNE|20260120|13:32:31|S|100|3.340000||
B|INTC|20260120|13:32:32|S|200|48.565000||
B|MA|20260120|13:32:32|S|15|530.970000||
B|AMD|20260120|13:32:33|S|74|233.310000||
B|CLMB|20260120|13:32:33|S|90|123.670000||
B|META|20260120|13:32:33|S|1|606.490000||
B|MSFT|20260120|13:32:33|S|10|453.548500||
B|AMBP|20260120|13:32:34|S|37|4.255000||
B|FEAM|20260120|13:32:34|S|5|4.210000||
B|MP|20260120|13:32:34|S|100|69.020000||
B|RKLZ|20260120|13:32:34|S|4|2.740000||
B|SHOP|20260120|13:32:34|S|1|146.975000||
B|SGOV|20260120|13:32:35|S|120|100.565000||
B|SNDK|20260120|13:32:35|S|2|445.250000||
B|VWO|20260120|13:32:35|S|1|55.689300||
B|EWY|20260120|13:32:36|S|100|111.460000||
B|MS|20260120|13:32:36|S|200|183.636200||
B|SEGG|20260120|13:32:36|S|593|3.619800||
B|SOFI|20260120|13:32:36|S|100|25.770000||
B|SOFI|20260120|13:32:36|S|600|25.765000||
B|ACHC|20260120|13:32:37|S|100|14.570000||
B|AEG|20260120|13:32:37|S|5|7.515000||
B|DUOL|20260120|13:32:37|S|7|151.000000||
B|EWH|20260120|13:32:37|S|1|22.405500||
B|FTAI|20260120|13:32:37|S|40|280.270000||
B|SNDK|20260120|13:32:37|S|2|445.079000||
B|SNDK|20260120|13:32:37|S|3|445.070000||
B|CLS|20260120|13:32:38|S|30|310.500000||
B|DHI|20260120|13:32:38|S|15|156.210000||
B|EWY|20260120|13:32:38|S|100|111.460000||
B|FANG|20260120|13:32:38|S|33|151.880000||
B|IREX|20260120|13:32:38|S|100|20.400000||
B|LII|20260120|13:32:38|S|3|508.491000||
B|SNDK|20260120|13:32:38|S|2|445.250000||
B|CVX|20260120|13:32:39|S|1|166.650000||
B|JTAI|20260120|13:32:39|S|4|0.419200||
B|SLV|20260120|13:32:39|S|1|85.845500||
B|SNDK|20260120|13:32:39|S|5|444.930000||
B|CVNA|20260120|13:32:40|S|2|447.529000||
B|LINE|20260120|13:32:40|S|300|35.800000||
B|SNDK|20260120|13:32:40|S|5|444.930000||
B|UVXY|20260120|13:32:40|S|24|40.260000||
B|ZM|20260120|13:32:40|S|2|81.030000||
B|CCJ|20260120|13:32:41|S|20|116.760000||
B|DIS|20260120|13:32:41|S|10|110.440000||
B|NVDA|20260120|13:32:41|S|1|179.230000||
B|QBTS|20260120|13:32:41|S|1|27.807300||
B|UPRO|20260120|13:32:41|S|100|114.179300||
B|CBRE|20260120|13:32:42|S|50|166.290000||
B|MA|20260120|13:32:42|S|10|530.935000||
B|SNDK|20260120|13:32:42|S|3|445.165000||
B|SNDK|20260120|13:32:42|S|3|445.250000||
B|STNE|20260120|13:32:42|S|359|14.617100||
B|ZTS|20260120|13:32:42|S|100|124.453400||
B|NFLX|20260120|13:32:43|S|3|88.545000||
B|PLUG|20260120|13:32:43|S|20|2.330000||
B|SNDK|20260120|13:32:43|S|3|445.250000||
B|COTY|20260120|13:32:44|S|50|3.060000||
B|MS|20260120|13:32:44|S|100|183.677200||
B|NVO|20260120|13:32:44|S|200|61.857300||
B|TGS|20260120|13:32:44|S|100|29.210000||
B|TSLY|20260120|13:32:44|S|5|35.240000||
B|TSM|20260120|13:32:44|S|2|328.967200||
B|ZTS|20260120|13:32:44|S|100|124.523000||
B|ADP|20260120|13:32:45|S|6|256.960000||
B|IONZ|20260120|13:32:45|S|24|15.100000||
B|NAT|20260120|13:32:45|S|5|4.107500||
B|QUBT|20260120|13:32:45|S|100|12.365000||
B|TGS|20260120|13:32:45|S|2|29.214600||
B|VOO|20260120|13:32:45|S|1|625.655000||
B|JNJ|20260120|13:32:46|S|2|217.880000||
B|QBTS|20260120|13:32:46|S|1|27.787300||
B|TGS|20260120|13:32:46|S|17|29.230000||
B|TGS|20260120|13:32:46|S|480|29.230000||
B|Z|20260120|13:32:47|S|100|66.104300||
B|JOBY|20260120|13:32:48|S|5|15.069700||
B|META|20260120|13:32:48|S|83|606.329100||
B|RGTI|20260120|13:32:48|S|100|25.510000||
B|VZ|20260120|13:32:48|S|30|39.155000||
B|BOXX|20260120|13:32:49|S|25|115.330000||
B|EWY|20260120|13:32:50|S|100|111.460000||
B|HPQ|20260120|13:32:50|S|25|19.787500||
B|MU|20260120|13:32:50|S|10|363.805000||
B|ZETA|20260120|13:32:50|S|300|20.705000||
B|ANF|20260120|13:32:51|S|14|99.551500||
B|BOIL|20260120|13:32:51|S|1360|22.437600||
B|INTC|20260120|13:32:51|S|130|48.589300||
B|NU|20260120|13:32:51|S|8|17.150000||
B|ORCL|20260120|13:32:51|S|1|182.130000||
B|SMCY|20260120|13:32:51|S|230|8.301500||
B|WLTH|20260120|13:32:51|S|102|8.900000||
B|ADBE|20260120|13:32:52|S|10|292.765000||
B|ADBE|20260120|13:32:52|S|50|292.765000||
B|GDXJ|20260120|13:32:52|S|12|135.690000||
B|GOOG|20260120|13:32:52|S|18|324.920000||
B|QBTS|20260120|13:32:52|S|25|27.817400||
B|SOFI|20260120|13:32:52|S|1|25.760000||
B|TSM|20260120|13:32:52|S|30|328.935000||
B|MSFU|20260120|13:32:53|S|10|36.224500||
B|ASTS|20260120|13:32:54|S|100|117.220000||
B|CW|20260120|13:32:54|S|1|652.640000||
B|SMR|20260120|13:32:54|S|5|19.359100||
B|BOXX|20260120|13:32:55|S|15|115.330000||
B|CVNA|20260120|13:32:55|S|80|448.480000||
B|SII|20260120|13:32:55|S|100|121.910000||
B|VG|20260120|13:32:55|S|7|8.507400||
B|DELL|20260120|13:32:56|S|25|112.560000||
B|ANET|20260120|13:32:57|S|1|128.320000||
B|KSS|20260120|13:32:57|S|10|18.091600||
B|NVDU|20260120|13:32:57|S|31|107.960000||
B|PYPL|20260120|13:32:57|S|1|55.539300||
B|SOFI|20260120|13:32:57|S|600|25.768500||
B|ZTS|20260120|13:32:57|S|5|124.458700||
B|ZTS|20260120|13:32:57|S|100|124.490000||
B|ADBE|20260120|13:32:58|S|40|292.755000||
B|AMD|20260120|13:32:58|S|50|233.280000||
B|AMD|20260120|13:32:58|S|200|233.277700||
B|MA|20260120|13:32:58|S|3|530.920000||
B|RCAT|20260120|13:32:58|S|40|14.750000||
B|ADBE|20260120|13:32:59|S|100|292.755000||
B|DELL|20260120|13:32:59|S|1|112.580000||
B|FTAI|20260120|13:32:59|S|20|280.270000||
B|IPST|20260120|13:32:59|S|5|1.570000||
B|OUST|20260120|13:32:59|S|52|24.869800||
B|PG|20260120|13:32:59|S|100|146.560000||
B|SOXL|20260120|13:32:59|S|5|58.615000||
B|ASTS|20260120|13:33:00|S|100|117.230000||
B|AVGO|20260120|13:33:00|S|50|333.270000||
B|NVDA|20260120|13:33:00|S|25|179.245000||
B|BITX|20260120|13:33:01|E|10|28.530000||
B|UNG|20260120|13:33:01|S|170|12.347800||
B|AMZN|20260120|13:33:02|S|1|231.770000||
B|JNUG|20260120|13:33:02|S|100|290.190000||
B|MOS|20260120|13:33:02|S|3|26.927400||
B|SEGG|20260120|13:33:02|S|16|3.629700||
B|SMR|20260120|13:33:02|S|100|19.350000||
B|SPMO|20260120|13:33:02|S|1|117.604600||
B|TLT|20260120|13:33:02|S|3|86.780000||
B|FDVV|20260120|13:33:03|S|2|56.885500||
B|SOC|20260120|13:33:03|S|350|11.155000||
B|UPRO|20260120|13:33:03|S|5|114.169300||
B|VG|20260120|13:33:03|S|50|8.507200||
B|ALAB|20260120|13:33:04|S|2|188.010000||
B|CRMX|20260120|13:33:04|S|10|29.280000||
B|QUBT|20260120|13:33:04|S|100|12.360000||
B|QUBT|20260120|13:33:04|S|1700|12.370000||
B|UPRO|20260120|13:33:04|S|100|114.175000||
B|Z|20260120|13:33:04|S|100|66.104900||
B|RBRK|20260120|13:33:05|S|8|65.850000||
B|RZLV|20260120|13:33:05|S|100|3.870000||
B|SLV|20260120|13:33:05|S|250|85.900000||
B|FIG|20260120|13:33:06|S|100|27.880000||
B|MP|20260120|13:33:06|S|2|68.750000||
B|MSFT|20260120|13:33:06|S|4|453.525000||
B|NVO|20260120|13:33:06|S|54|61.849300||
B|SMR|20260120|13:33:06|S|10|19.349900||
B|ZS|20260120|13:33:06|S|40|207.513800||
B|AMD|20260120|13:33:07|S|14|233.197800||
B|AMZN|20260120|13:33:07|S|18|231.760500||
B|CRSP|20260120|13:33:07|S|10|53.330000||
B|LEU|20260120|13:33:07|S|2|316.440000||
B|NVDA|20260120|13:33:07|S|100|179.212700||
B|SHPH|20260120|13:33:07|S|30|2.273700||
B|SMR|20260120|13:33:07|S|2|19.330000||
B|AAPL|20260120|13:33:08|S|5|249.105500||
B|CRVS|20260120|13:33:08|S|1|19.020000||
B|EWY|20260120|13:33:08|S|100|111.440000||
B|IOT|20260120|13:33:08|S|78|32.390000||
B|LARK|20260120|13:33:08|S|1|25.550000||
B|NKE|20260120|13:33:08|S|100|63.565000||
B|AVUV|20260120|13:33:09|S|1|107.345000||
B|INTC|20260120|13:33:09|S|400|48.573100||
B|NVDA|20260120|13:33:09|S|5|179.195000||
B|NVDA|20260120|13:33:09|S|25|179.205000||
B|PATH|20260120|13:33:09|S|3300|14.362800||
B|VOO|20260120|13:33:09|S|1|625.585000||
B|ICHR|20260120|13:33:10|S|250|30.730000||
B|XLI|20260120|13:33:10|S|5|163.937300||
B|GGAL|20260120|13:33:11|S|200|51.250000||
B|INTC|20260120|13:33:11|S|30|48.576900||
B|INTC|20260120|13:33:11|S|50|48.576900||
B|INTC|20260120|13:33:11|S|50|48.576900||
B|SEGG|20260120|13:33:11|S|58|3.630000||
B|SNDK|20260120|13:33:11|S|20|445.180000||
B|TSLA|20260120|13:33:11|S|1|424.870000||
B|PLTR|20260120|13:33:12|S|100|169.760000||
B|TLRY|20260120|13:33:12|S|100|8.750000||
B|ZS|20260120|13:33:12|S|1|207.663800||
B|ZTS|20260120|13:33:12|S|100|124.522500||
B|COIN|20260120|13:33:13|S|3|227.852500||
B|MA|20260120|13:33:13|S|1|530.836500||
B|MSTR|20260120|13:33:13|S|3|160.842700||
B|ONDS|20260120|13:33:13|S|2|13.527300||
B|PCRX|20260120|13:33:13|S|40|19.760000||
B|SBET|20260120|13:33:13|S|100|9.975000||
B|VRNS|20260120|13:33:13|S|14|32.490000||
B|ALAB|20260120|13:33:14|S|5|187.590000||
B|BITO|20260120|13:33:14|S|1|12.410000||
B|BITO|20260120|13:33:14|S|2|12.410000||
B|BITO|20260120|13:33:14|S|2|12.410000||
B|BITO|20260120|13:33:14|S|5|12.410000||
B|BITO|20260120|13:33:14|S|6|12.410000||
B|BITO|20260120|13:33:14|S|10|12.410000||
B|BITO|20260120|13:33:14|S|10|12.410000||
B|BITO|20260120|13:33:14|S|20|12.410000||
B|BITO|20260120|13:33:14|S|50|12.410000||
B|IONZ|20260120|13:33:14|S|397|15.120000||
B|PATH|20260120|13:33:14|S|3300|14.362800||
B|SEGG|20260120|13:33:14|S|4|3.620000||
B|ZTS|20260120|13:33:14|S|9|124.522500||
B|ASML|20260120|13:33:15|S|2|1332.200000||
B|SEGG|20260120|13:33:15|S|1|3.590000||
B|TGEN|20260120|13:33:15|S|1|4.830000||
B|GIS|20260120|13:33:16|S|30|44.529300||
B|NFLX|20260120|13:33:16|S|2450|88.526200||
B|PLTR|20260120|13:33:16|S|10|169.695000||
B|QQQI|20260120|13:33:16|S|1|53.589300||
B|REXR|20260120|13:33:16|S|200|39.685000||
B|SEGG|20260120|13:33:16|S|95|3.590000||
B|AMZE|20260120|13:33:17|S|100|0.435200||
B|AMZN|20260120|13:33:17|S|106|231.747600||
B|CRVS|20260120|13:33:17|S|100|18.975000||
B|EWY|20260120|13:33:17|S|100|111.440000||
B|SEDG|20260120|13:33:17|S|100|32.510000||
B|STRF|20260120|13:33:17|S|68|103.050000||
B|TSLA|20260120|13:33:17|S|1|424.860000||
B|COIN|20260120|13:33:18|S|5|227.840000||
B|IBIT|20260120|13:33:18|S|100|50.745000||
B|MP|20260120|13:33:18|S|9|68.680000||
B|NFLX|20260120|13:33:18|S|1|88.530000||
B|IP|20260120|13:33:19|S|700|41.990000||
B|NVDA|20260120|13:33:19|S|295|179.246600||
B|USGO|20260120|13:33:19|S|10|12.770000||
B|BL|20260120|13:33:20|S|100|51.520000||
B|EOSE|20260120|13:33:20|S|600|17.920000||
B|NIO|20260120|13:33:20|S|51|4.625000||
B|NKE|20260120|13:33:20|S|50|63.550700||
B|RBRK|20260120|13:33:20|S|15|65.840000||
B|REIT|20260120|13:33:20|S|5|27.008000||
B|TZA|20260120|13:33:20|S|15|6.129300||
B|WMT|20260120|13:33:21|S|1|118.860700||
B|GLOB|20260120|13:33:22|S|28|63.330000||
B|META|20260120|13:33:22|S|1|606.340000||
B|TQQQ|20260120|13:33:23|S|250|51.390000||
B|NEM|20260120|13:33:24|S|100|118.360000||
B|NU|20260120|13:33:24|S|300|17.130300||
B|OSCR|20260120|13:33:24|S|100|16.155000||
B|VOO|20260120|13:33:24|S|1|625.555000||
B|CVS|20260120|13:33:25|S|5|80.220000||
B|MTCH|20260120|13:33:25|S|10|30.695000||
B|SPXU|20260120|13:33:25|S|100|50.335000||
B|DC|20260120|13:33:26|S|500|6.485000||
B|EWY|20260120|13:33:26|S|100|111.430000||
B|MDLZ|20260120|13:33:26|S|1|58.105000||
B|SIVR|20260120|13:33:26|S|15|90.190000||
B|DC|20260120|13:33:27|S|84|6.480000||
B|NNE|20260120|13:33:27|S|260|34.420000||
B|SEGG|20260120|13:33:27|S|1|3.590000||
B|TEAM|20260120|13:33:27|S|10|117.120000||
B|AMD|20260120|13:33:28|S|100|233.190000||
B|GLOB|20260120|13:33:28|S|12|63.370000||
B|OPEN|20260120|13:33:28|S|13|6.315000||
B|GLOB|20260120|13:33:29|S|1|63.356900||
B|INTC|20260120|13:33:29|S|300|48.550000||
B|TSLA|20260120|13:33:29|S|5|424.780000||
B|UAMY|20260120|13:33:29|S|800|8.990000||
B|UAMY|20260120|13:33:29|S|2000|8.990000||
B|BTBT|20260120|13:33:30|S|20|2.290000||
B|RGLD|20260120|13:33:30|S|42|274.270000||
B|VOO|20260120|13:33:30|S|13|625.525000||
B|XLV|20260120|13:33:30|S|5|155.515000||
B|AU|20260120|13:33:31|S|2|105.940000||
B|INTC|20260120|13:33:31|S|9|48.539300||
B|MCHI|20260120|13:33:31|S|10|61.885000||
B|RXRX|20260120|13:33:31|S|2|4.510000||
B|RXRX|20260120|13:33:31|S|10|4.510000||
B|SEGG|20260120|13:33:31|S|82|3.620000||
B|SMR|20260120|13:33:31|S|1|19.310000||
B|SMR|20260120|13:33:31|S|1|19.310000||
B|SMR|20260120|13:33:31|S|1|19.320000||
B|SMR|20260120|13:33:31|S|1|19.320000||
B|SMR|20260120|13:33:31|S|1|19.320000||
B|SMR|20260120|13:33:31|S|5|19.310000||
B|SMR|20260120|13:33:31|S|5|19.320000||
B|SMR|20260120|13:33:31|S|5|19.320000||
B|SPY|20260120|13:33:31|S|25|680.055000||
B|TQQQ|20260120|13:33:31|S|10|51.335000||
B|TQQQ|20260120|13:33:31|S|300|51.331700||
B|TQQQ|20260120|13:33:31|S|477|51.330000||
B|TSM|20260120|13:33:31|S|8|328.707600||
B|VXX|20260120|13:33:31|S|2|28.830700||
B|AMD|20260120|13:33:32|S|50|233.070000||
B|DC|20260120|13:33:32|S|200|6.470000||
B|INOD|20260120|13:33:32|S|11|63.070000||
B|MSFT|20260120|13:33:32|S|2|453.368500||
B|SOXL|20260120|13:33:32|S|150|58.480700||
B|SOXX|20260120|13:33:32|S|100|338.368100||
B|SPY|20260120|13:33:32|S|1|679.989200||
B|SPY|20260120|13:33:32|S|5|679.997200||
B|SQQQ|20260120|13:33:32|S|1600|70.080000||
B|DLO|20260120|13:33:33|S|200|13.610000||
B|DLO|20260120|13:33:34|S|100|13.610000||
B|DLO|20260120|13:33:34|S|200|13.610000||
B|DLO|20260120|13:33:34|S|200|13.610000||
B|KEP|20260120|13:33:34|S|96|21.560000||
B|MA|20260120|13:33:34|S|3|530.490000||
B|DLO|20260120|13:33:35|S|200|13.610000||
B|PGEN|20260120|13:33:35|S|300|4.525000||
B|TSLA|20260120|13:33:35|S|3|424.472400||
B|ASPN|20260120|13:33:36|S|200|3.555000||
B|DUOL|20260120|13:33:36|S|1|150.900000||
B|EOSE|20260120|13:33:36|S|20|17.885000||
B|GDS|20260120|13:33:36|S|20|38.615000||
B|META|20260120|13:33:36|S|40|606.210000||
B|SNDK|20260120|13:33:36|S|1|445.340000||
B|SOXS|20260120|13:33:36|S|9999|2.156300||
B|SPY|20260120|13:33:36|S|8|679.977200||
B|TSM|20260120|13:33:36|S|50|328.675900||
B|BMBL|20260120|13:33:37|S|200|3.485000||
B|CRWV|20260120|13:33:37|S|105|95.100000||
B|SPY|20260120|13:33:37|S|2|679.978000||
B|TQQQ|20260120|13:33:37|S|25|51.330000||
B|TSLA|20260120|13:33:37|S|100|424.498600||
B|ASX|20260120|13:33:38|S|20|19.085000||
B|BMNU|20260120|13:33:38|S|22|4.900000||
B|DC|20260120|13:33:38|S|116|6.470000||
B|MMM|20260120|13:33:38|S|1|154.840000||
B|SEGG|20260120|13:33:38|S|50|3.620000||
B|SMCI|20260120|13:33:38|S|200|31.355000||
B|UPRO|20260120|13:33:38|S|1|114.000000||
B|XYLD|20260120|13:33:38|S|100|40.185000||
B|AVAV|20260120|13:33:39|S|28|335.900000||
B|EWY|20260120|13:33:39|S|100|111.390000||
B|IVV|20260120|13:33:39|S|10|682.820600||
B|SEGG|20260120|13:33:39|S|10|3.600000||
B|SOXL|20260120|13:33:39|S|10|58.420000||
B|SPYM|20260120|13:33:39|S|1|80.000000||
B|SQQQ|20260120|13:33:39|S|100|70.110000||
B|UVXY|20260120|13:33:39|S|10|40.390000||
B|ASTS|20260120|13:33:40|S|10|116.948000||
B|AVES|20260120|13:33:40|S|12|61.035000||
B|CMPS|20260120|13:33:40|S|200|7.395000||
B|CRCA|20260120|13:33:40|S|963|3.365000||
B|GGAL|20260120|13:33:40|S|11|51.290000||
B|GGAL|20260120|13:33:40|S|11|51.300000||
B|NVO|20260120|13:33:40|S|100|61.812700||
B|QQQM|20260120|13:33:40|S|1|251.185500||
B|SNDK|20260120|13:33:40|S|50|445.060000||
B|SNDK|20260120|13:33:40|S|100|445.060000||
B|VXUS|20260120|13:33:40|S|1|77.910000||
B|AAPL|20260120|13:33:41|S|20|248.910000||
B|BX|20260120|13:33:41|S|200|156.470000||
B|CRML|20260120|13:33:41|S|500|16.555000||
B|IBIT|20260120|13:33:41|S|300|50.749300||
B|SPY|20260120|13:33:41|S|1|679.827200||
B|UVXY|20260120|13:33:41|S|55|40.420000||
B|ASTS|20260120|13:33:42|S|72|116.910000||
B|CNXC|20260120|13:33:42|S|100|41.190000||
B|FIP|20260120|13:33:42|S|400|5.765000||
B|IBEX|20260120|13:33:42|S|100|37.280000||
B|NVDA|20260120|13:33:42|S|15|179.195000||
B|SMR|20260120|13:33:42|S|1|19.290000||
B|SMR|20260120|13:33:42|S|1|19.300000||
B|SMR|20260120|13:33:42|S|1|19.300000||
B|SMR|20260120|13:33:42|S|1|19.300000||
B|SMR|20260120|13:33:42|S|1|19.300000||
B|SMR|20260120|13:33:42|S|5|19.280000||
B|SMR|20260120|13:33:42|S|5|19.290000||
B|SMR|20260120|13:33:42|S|5|19.300000||
B|SMR|20260120|13:33:42|S|5|19.300000||
B|SMR|20260120|13:33:42|S|5|19.300000||
B|SMR|20260120|13:33:42|S|5|19.300000||
B|SMR|20260120|13:33:42|S|20|19.290000||
B|SMR|20260120|13:33:42|S|20|19.290000||
B|SMR|20260120|13:33:42|S|20|19.290000||
B|SMR|20260120|13:33:42|S|20|19.290000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|20|19.300000||
B|SMR|20260120|13:33:42|S|26|19.300000||
B|SMR|20260120|13:33:42|S|70|19.300000||
B|SMR|20260120|13:33:42|S|78|19.290000||
B|SMR|20260120|13:33:42|S|4500|19.300000||
B|SPY|20260120|13:33:42|S|2|679.827900||
B|SQQQ|20260120|13:33:42|S|71|70.120000||
B|TLTW|20260120|13:33:42|S|2|22.635000||
B|TQQQ|20260120|13:33:42|S|3|51.280000||
B|TSLS|20260120|13:33:42|S|100|5.368800||
B|ALAB|20260120|13:33:43|S|3|187.420000||
B|AMZN|20260120|13:33:43|S|100|231.505000||
B|CEPU|20260120|13:33:43|S|60|15.268600||
B|CEPU|20260120|13:33:43|S|100|15.268600||
B|CEPU|20260120|13:33:43|S|203|15.327100||
B|EWY|20260120|13:33:43|S|100|111.375000||
B|IVF|20260120|13:33:43|S|300|2.780000||
B|IZEA|20260120|13:33:43|S|40|4.070000||
B|SOXX|20260120|13:33:43|S|80|338.190000||
B|SQQQ|20260120|13:33:43|S|300|70.119300||
B|TTWO|20260120|13:33:43|S|11|239.970000||
B|CRNC|20260120|13:33:44|S|71|11.120000||
B|INTC|20260120|13:33:44|S|2|48.519300||
B|NIO|20260120|13:33:44|S|18|4.625000||
B|NVTS|20260120|13:33:44|S|100|9.950000||
B|SCHG|20260120|13:33:44|S|10|31.695000||
B|SQQQ|20260120|13:33:44|S|65|70.117100||
B|URA|20260120|13:33:44|S|2|54.475000||
B|CYCU|20260120|13:33:45|S|300|2.600000||
B|EWY|20260120|13:33:45|S|48|111.365000||
B|FIP|20260120|13:33:45|S|100|5.765000||
B|MMM|20260120|13:33:45|S|20|154.790000||
B|RBLX|20260120|13:33:45|S|1|80.068800||
B|SCCO|20260120|13:33:45|S|52|184.540000||
B|SKE|20260120|13:33:45|S|200|28.865000||
B|SNDK|20260120|13:33:45|S|50|444.960000||
B|TNA|20260120|13:33:45|S|300|55.398300||
B|TSLA|20260120|13:33:45|S|20|424.358500||
B|UBER|20260120|13:33:45|S|1600|82.877500||
B|DELL|20260120|13:33:46|S|4|112.500000||
B|IONZ|20260120|13:33:46|S|100|15.179300||
B|IP|20260120|13:33:46|S|10|41.950000||
B|MMM|20260120|13:33:46|S|1|154.770000||
B|PLTR|20260120|13:33:46|S|300|169.381500||
B|RXRX|20260120|13:33:46|S|4|4.510000||
B|AAPL|20260120|13:33:47|S|100|248.870000||
B|HMY|20260120|13:33:47|S|1|22.819300||
B|INTC|20260120|13:33:47|S|60|48.495000||
B|PRCT|20260120|13:33:47|S|52|30.920000||
B|PYPL|20260120|13:33:47|S|7|55.515000||
B|RKLB|20260120|13:33:47|S|100|90.290000||
B|RKLB|20260120|13:33:47|S|100|90.300000||
B|RKLB|20260120|13:33:47|S|100|90.335000||
B|TQQQ|20260120|13:33:47|S|24|51.270000||
B|HAL|20260120|13:33:48|S|100|32.210000||
B|PLTR|20260120|13:33:48|S|300|169.350000||
B|PLTR|20260120|13:33:48|S|1000|169.350000||
B|REXR|20260120|13:33:48|S|200|39.665000||
B|SMR|20260120|13:33:48|S|20|19.280000||
B|SMR|20260120|13:33:48|S|20|19.280000||
B|TSLA|20260120|13:33:48|S|50|424.280000||
B|AAPL|20260120|13:33:49|S|100|248.880000||
B|ASTS|20260120|13:33:49|S|50|116.910000||
B|MTCH|20260120|13:33:49|S|10|30.665000||
B|SOXX|20260120|13:33:49|S|100|338.131700||
B|WYFI|20260120|13:33:49|S|15|19.760000||
B|AMD|20260120|13:33:50|S|25|232.923400||
B|MYRG|20260120|13:33:50|S|3|250.690000||
B|OKLO|20260120|13:33:50|S|164|91.970000||
B|OKLO|20260120|13:33:50|S|600|91.970000||
B|JOBY|20260120|13:33:51|S|7000|15.037500||
B|PL|20260120|13:33:51|S|10|28.415000||
B|SEGG|20260120|13:33:52|S|99|3.619400||
B|ZTS|20260120|13:33:52|S|100|124.494600||
B|AMD|20260120|13:33:53|S|50|232.920000||
B|ARKK|20260120|13:33:53|S|90|79.875000||
B|GLOB|20260120|13:33:53|S|28|63.277400||
B|SMR|20260120|13:33:53|S|2|19.270000||
B|SMR|20260120|13:33:53|S|20|19.270000||
B|SMR|20260120|13:33:53|S|20|19.270000||
B|SMR|20260120|13:33:53|S|20|19.270000||
B|ARM|20260120|13:33:54|S|25|108.210000||
B|INTC|20260120|13:33:54|S|400|48.515000||
B|S|20260120|13:33:54|S|102|13.627200||
B|TSM|20260120|13:33:54|S|15|328.537500||
B|UPRO|20260120|13:33:54|S|5|113.959300||
B|COIN|20260120|13:33:55|S|2|227.735000||
B|CRVS|20260120|13:33:55|S|800|18.920000||
B|MRNA|20260120|13:33:55|S|50|42.279300||
B|Z|20260120|13:33:55|S|2|66.100000||
B|Z|20260120|13:33:55|S|10|66.100000||
B|BAM|20260120|13:33:56|S|20|51.090000||
B|CRS|20260120|13:33:56|S|1|330.230000||
B|GRMN|20260120|13:33:56|S|1|203.090000||
B|MSTY|20260120|13:33:56|S|10|29.800000||
B|RBLX|20260120|13:33:56|S|100|80.100000||
B|AMPX|20260120|13:33:57|S|100|11.369000||
B|IBIT|20260120|13:33:57|S|5|50.757300||
B|KVYO|20260120|13:33:57|S|1|24.188600||
B|NFLX|20260120|13:33:57|S|1|88.475000||
B|TQQQ|20260120|13:33:57|S|200|51.290000||
B|BAC|20260120|13:33:58|S|60|52.425000||
B|XAR|20260120|13:33:58|S|41|285.602300||
B|ADTX|20260120|13:33:59|S|100|1.280000||
B|AMD|20260120|13:33:59|S|200|232.988200||
B|ASML|20260120|13:33:59|S|9|1331.520000||
B|F|20260120|13:33:59|S|20|13.300000||
B|INTC|20260120|13:33:59|S|300|48.529300||
B|NBIS|20260120|13:33:59|S|100|100.745000||
B|BRK/B|20260120|13:34:00|S|2|484.260000||
B|DKNG|20260120|13:34:00|S|81|32.247200||
B|DKNG|20260120|13:34:00|S|400|32.245000||
B|GBTC|20260120|13:34:00|S|15|69.875000||
B|MMM|20260120|13:34:00|S|2|154.790000||
B|SMR|20260120|13:34:00|S|50|19.285000||
B|XLK|20260120|13:34:00|S|1|142.424500||
B|VXX|20260120|13:34:01|S|40|28.869300||
B|AAPL|20260120|13:34:02|S|50|248.860000||
B|ABBV|20260120|13:34:02|S|2|213.290000||
B|LAES|20260120|13:34:02|S|50|4.565000||
B|META|20260120|13:34:02|S|1|605.860000||
B|META|20260120|13:34:02|S|1|605.883500||
B|PYPL|20260120|13:34:02|S|5|55.519300||
B|SMR|20260120|13:34:02|S|200|19.279800||
B|TLK|20260120|13:34:02|S|100|21.775000||
B|VXX|20260120|13:34:02|S|20|28.879300||
B|VXX|20260120|13:34:02|S|180|28.880700||
B|VXX|20260120|13:34:02|S|900|28.880000||
B|ABBV|20260120|13:34:03|S|1|213.295000||
B|BENF|20260120|13:34:03|S|1|5.070000||
B|MU|20260120|13:34:03|S|2|363.785000||
B|SMR|20260120|13:34:03|S|1|19.285000||
B|TQQQ|20260120|13:34:03|S|20|51.270000||
B|VXX|20260120|13:34:03|S|20|28.879300||
B|VXX|20260120|13:34:03|S|40|28.889300||
B|AEP|20260120|13:34:04|S|189|119.860000||
B|FNGU|20260120|13:34:04|S|4|21.868500||
B|HAL|20260120|13:34:04|S|100|32.220000||
B|HAL|20260120|13:34:04|S|100|32.230000||
B|HAL|20260120|13:34:04|S|2400|32.230000||
B|SOXX|20260120|13:34:04|S|194|338.187900||
B|SOXX|20260120|13:34:04|S|306|338.190000||
B|TQQQ|20260120|13:34:04|S|2100|51.270000||
B|VXX|20260120|13:34:04|S|20|28.885000||
B|VXX|20260120|13:34:04|S|40|28.889300||
B|WU|20260120|13:34:04|S|1|9.216300||
B|BABA|20260120|13:34:05|S|1|163.640000||
B|CRCL|20260120|13:34:05|S|28|73.601700||
B|KYMR|20260120|13:34:05|S|8|67.670000||
B|SEGG|20260120|13:34:05|S|200|3.625000||
B|SEGG|20260120|13:34:05|S|200|3.649900||
B|UVXY|20260120|13:34:05|S|100|40.490000||
B|ZTS|20260120|13:34:05|S|1|124.446300||
B|AMD|20260120|13:34:06|S|50|232.830000||
B|BMNR|20260120|13:34:06|S|100|28.517300||
B|CWEB|20260120|13:34:06|S|10|42.149300||
B|DE|20260120|13:34:06|S|1|511.890000||
B|DGRO|20260120|13:34:06|S|1|70.714500||
B|FATBB|20260120|13:34:06|S|33|1.070000||
B|META|20260120|13:34:06|S|1|605.880000||
B|TGT|20260120|13:34:06|S|100|109.640000||
B|TSLA|20260120|13:34:06|S|2|424.218500||
B|TSM|20260120|13:34:06|S|15|328.551200||
B|UVXY|20260120|13:34:06|S|100|40.490000||
B|WDC|20260120|13:34:06|S|60|223.680000||
B|ALAB|20260120|13:34:07|S|20|187.360000||
B|BABA|20260120|13:34:07|S|13|163.638800||
B|BMY|20260120|13:34:07|S|10|54.485000||
B|CSCO|20260120|13:34:07|S|19|73.872500||
B|CVNA|20260120|13:34:07|S|80|447.945000||
B|MKTX|20260120|13:34:07|S|5|173.031000||
B|SPXL|20260120|13:34:07|S|1|217.051400||
B|SPXL|20260120|13:34:07|S|2|217.041700||
B|WDC|20260120|13:34:07|S|9|223.680000||
B|ALB|20260120|13:34:08|S|7|169.640000||
B|SQQQ|20260120|13:34:08|S|103|70.140000||
B|TNA|20260120|13:34:08|S|200|55.347300||
B|BLBD|20260120|13:34:09|S|1|50.240000||
B|BRK/B|20260120|13:34:09|S|10|484.190000||
B|DELL|20260120|13:34:10|S|6|112.510900||
B|DIA|20260120|13:34:10|S|600|486.530000||
B|GGR|20260120|13:34:10|S|6|3.470000||
B|NVDA|20260120|13:34:10|S|56|179.230700||
B|NVDA|20260120|13:34:10|S|400|179.245800||
B|NWFL|20260120|13:34:10|S|1|28.410000||
B|ASTS|20260120|13:34:11|S|800|116.740000||
B|BITF|20260120|13:34:11|S|10|2.760000||
B|MSFT|20260120|13:34:11|S|3|453.285000||
B|QQQ|20260120|13:34:11|S|100|610.145000||
B|SOXL|20260120|13:34:11|S|400|58.395000||
B|SPXL|20260120|13:34:11|S|2|217.121700||
B|ADTX|20260120|13:34:12|S|100|1.260000||
B|AMD|20260120|13:34:12|S|100|232.957700||
B|IMSR|20260120|13:34:12|S|44|10.760000||
B|MSTR|20260120|13:34:12|S|7|160.760000||
B|SAIL|20260120|13:34:12|S|20|17.580000||
B|SOFI|20260120|13:34:12|S|4|25.750000||
B|VOO|20260120|13:34:12|S|1|625.260000||
B|ENPH|20260120|13:34:13|S|15|34.540000||
B|MSFT|20260120|13:34:13|S|43|453.250000||
B|MSFT|20260120|13:34:13|S|50|453.280000||
B|SQQQ|20260120|13:34:13|S|1600|70.100000||
B|TNA|20260120|13:34:13|S|20|55.369300||
B|TQQQ|20260120|13:34:13|S|7|51.300000||
B|BCS|20260120|13:34:14|S|481|25.789400||
B|META|20260120|13:34:14|S|3|605.945200||
B|PR|20260120|13:34:15|S|41|14.520000||
B|ZTS|20260120|13:34:15|S|5|124.468900||
B|AMD|20260120|13:34:16|S|3|233.010000||
B|AMD|20260120|13:34:16|S|3|233.010000||
B|AMD|20260120|13:34:16|S|4|233.000000||
B|AMD|20260120|13:34:16|S|4|233.007700||
B|AMD|20260120|13:34:16|S|4|233.010000||
B|COIN|20260120|13:34:16|S|3|227.670000||
B|IBKR|20260120|13:34:16|S|81|71.270000||
B|JD|20260120|13:34:16|S|2|28.599300||
B|MP|20260120|13:34:16|S|50|68.637800||
B|SHY|20260120|13:34:16|S|200|82.805000||
B|SOXL|20260120|13:34:16|S|150|58.399300||
B|BITF|20260120|13:34:17|S|100|2.760000||
B|EUAD|20260120|13:34:17|S|12|47.786300||
B|IBKR|20260120|13:34:17|S|31|71.290000||
B|QQQ|20260120|13:34:17|S|560|610.110000||
B|NVTS|20260120|13:34:18|S|100|9.955000||
B|Z|20260120|13:34:18|S|100|66.097700||
B|DELL|20260120|13:34:19|S|40|112.500000||
B|INTC|20260120|13:34:19|S|100|48.499300||
B|LAES|20260120|13:34:19|S|100|4.555000||
B|NFLX|20260120|13:34:19|S|10|88.455000||
B|TNA|20260120|13:34:19|S|200|55.349300||
B|TQQQ|20260120|13:34:19|S|9|51.270000||
B|UVXY|20260120|13:34:19|S|80|40.460000||
B|IREN|20260120|13:34:20|S|100|55.435000||
B|MU|20260120|13:34:20|S|100|363.935000||
B|GE|20260120|13:34:21|S|4|315.090000||
B|NFLX|20260120|13:34:21|S|10|88.449200||
B|VSAT|20260120|13:34:21|S|8|42.430000||
B|GAP|20260120|13:34:22|S|6|26.107300||
B|IAU|20260120|13:34:22|S|20|89.665000||
B|RITM|20260120|13:34:22|S|11|11.550000||
B|TSM|20260120|13:34:22|S|9|328.610000||
B|F|20260120|13:34:23|S|15|13.300000||
B|FCX|20260120|13:34:23|S|17|59.635000||
B|SPUS|20260120|13:34:23|S|1|50.519300||
B|STRF|20260120|13:34:23|S|100|103.000000||
B|CIFR|20260120|13:34:24|S|200|18.705000||
B|CIFR|20260120|13:34:24|S|1200|18.700000||
B|CRCL|20260120|13:34:24|S|25|73.595000||
B|JPM|20260120|13:34:24|S|3|306.470000||
B|NFLX|20260120|13:34:24|S|10|88.457200||
B|NVA|20260120|13:34:24|S|23|9.365000||
B|SMX|20260120|13:34:24|S|10|22.535000||
B|TQQQ|20260120|13:34:24|S|2200|51.270000||
B|TQQQ|20260120|13:34:24|S|5500|51.267600||
B|UAMY|20260120|13:34:24|S|400|8.980000||
B|UAMY|20260120|13:34:24|S|400|8.990000||
B|ZTS|20260120|13:34:24|S|5|124.481600||
B|INTC|20260120|13:34:25|S|10|48.495000||
B|INTC|20260120|13:34:25|S|140|48.493100||
B|VT|20260120|13:34:25|S|6|142.909300||
B|CRWV|20260120|13:34:26|S|50|95.085000||
B|GE|20260120|13:34:26|S|1|315.090000||
B|NFLX|20260120|13:34:26|S|10|88.455000||
B|SILJ|20260120|13:34:26|S|100|35.165000||
B|NTRBW|20260120|13:34:27|S|1|1.610000||
B|QQQ|20260120|13:34:27|S|405|610.075000||
B|SHY|20260120|13:34:27|S|1|82.809300||
B|SOFI|20260120|13:34:27|S|100|25.745000||
B|ZETA|20260120|13:34:27|S|35|20.649200||
B|SKE|20260120|13:34:28|S|300|28.870000||
B|ADTX|20260120|13:34:29|S|200|1.240000||
B|IZEA|20260120|13:34:29|S|170|4.070000||
B|REXR|20260120|13:34:29|S|100|39.665000||
B|SEGG|20260120|13:34:29|S|28|3.590000||
B|UVIX|20260120|13:34:29|S|481|6.645000||
B|BRK/B|20260120|13:34:30|S|10|484.210000||
B|CRWV|20260120|13:34:30|S|107|95.130000||
B|GDS|20260120|13:34:30|S|7|38.570000||
B|INTC|20260120|13:34:30|S|10|48.499300||
B|SMR|20260120|13:34:30|S|255|19.289900||
B|ALAB|20260120|13:34:31|S|80|187.370000||
B|COCO|20260120|13:34:31|S|100|54.540000||
B|CRM|20260120|13:34:31|S|1|223.750000||
B|CRM|20260120|13:34:31|S|1|223.780000||
B|INTC|20260120|13:34:31|S|70|48.495000||
B|QQQ|20260120|13:34:31|S|360|610.055000||
B|ADP|20260120|13:34:32|S|10|256.475000||
B|ETHU|20260120|13:34:32|S|25|53.900000||
B|NFLX|20260120|13:34:32|S|20|88.450000||
B|TDOC|20260120|13:34:32|S|100|6.160000||
B|IONQ|20260120|13:34:33|S|100|52.260000||
B|ASTS|20260120|13:34:34|S|200|116.645000||
B|CNH|20260120|13:34:34|S|20|10.700000||
B|CRCA|20260120|13:34:34|S|98|3.355000||
B|CRVS|20260120|13:34:34|S|86|19.060000||
B|Z|20260120|13:34:34|S|8|66.095000||
B|BN|20260120|13:34:35|S|22|45.689300||
B|CRWD|20260120|13:34:35|S|10|440.980000||
B|HODL|20260120|13:34:35|S|15|25.325000||
B|ORC|20260120|13:34:35|S|18|8.220000||
B|PLUG|20260120|13:34:35|S|30|2.320000||
B|SEGG|20260120|13:34:36|S|1|3.610000||
B|TSLA|20260120|13:34:36|S|40|424.330000||
B|TSLA|20260120|13:34:36|S|420|424.300000||
B|INTC|20260120|13:34:37|S|10|48.495000||
B|PHYS|20260120|13:34:37|S|4|36.385000||
B|SNDK|20260120|13:34:37|S|57|444.170000||
B|SNDK|20260120|13:34:37|S|343|444.120000||
B|TSLA|20260120|13:34:37|S|50|424.350000||
B|AMD|20260120|13:34:38|S|8|233.080000||
B|IONQ|20260120|13:34:38|S|100|52.290000||
B|U|20260120|13:34:38|S|200|41.580000||
B|CNH|20260120|13:34:39|S|20|10.700000||
B|FXC|20260120|13:34:39|S|300|70.660000||
B|GGAL|20260120|13:34:39|S|6|51.300000||
B|PGR|20260120|13:34:39|S|7|203.265800||
B|TSLA|20260120|13:34:39|S|5|424.358300||
B|UVIX|20260120|13:34:39|S|477|6.650000||
B|NVDA|20260120|13:34:40|S|200|179.295000||
B|AMD|20260120|13:34:41|S|29|233.190000||
B|AMZN|20260120|13:34:41|S|200|231.565000||
B|ETHA|20260120|13:34:41|S|7|22.607300||
B|GGAL|20260120|13:34:41|S|13|51.300000||
B|HCA|20260120|13:34:41|S|1|462.800000||
B|NVDA|20260120|13:34:41|S|50|179.355000||
B|TQQQ|20260120|13:34:41|S|500|51.310000||
B|XLU|20260120|13:34:41|S|196|43.079400||
B|NLR|20260120|13:34:42|S|17|147.760000||
B|QBTS|20260120|13:34:42|S|200|27.835000||
B|QBTS|20260120|13:34:42|S|200|27.840000||
B|SEGG|20260120|13:34:42|S|5|3.590000||
B|SQQQ|20260120|13:34:42|S|7|70.065000||
B|CRWV|20260120|13:34:43|S|11|95.180000||
B|SEGG|20260120|13:34:43|S|1|3.570000||
B|SEGG|20260120|13:34:43|S|1|3.570000||
B|SEGG|20260120|13:34:43|S|1|3.580000||
B|SEGG|20260120|13:34:43|S|1|3.580000||
B|SYM|20260120|13:34:43|S|32|64.795000||
B|TFC|20260120|13:34:43|S|4|48.965000||
B|BBAR|20260120|13:34:44|S|1|17.460000||
B|KVUE|20260120|13:34:44|S|10|17.430000||
B|NU|20260120|13:34:44|S|100|17.120000||
B|SERV|20260120|13:34:44|S|1|13.470000||
B|AAPL|20260120|13:34:45|S|6|248.970000||
B|BK|20260120|13:34:45|S|100|120.460600||
B|BMNU|20260120|13:34:45|S|10|4.909700||
B|HAL|20260120|13:34:45|S|2200|32.225000||
B|TNMG|20260120|13:34:45|S|500|3.190000||
B|TSLA|20260120|13:34:45|S|1|424.358500||
B|TSLA|20260120|13:34:45|S|100|424.358500||
B|AMD|20260120|13:34:46|S|400|233.180000||
B|BSX|20260120|13:34:46|S|200|91.130000||
B|CRVS|20260120|13:34:46|S|100|19.150000||
B|UVIX|20260120|13:34:46|S|319|6.645000||
B|ASTS|20260120|13:34:47|S|100|116.320000||
B|ASTS|20260120|13:34:47|S|300|116.310000||
B|BTBT|20260120|13:34:47|S|20|2.290000||
B|HL|20260120|13:34:47|S|23|27.625000||
B|NU|20260120|13:34:47|S|50|17.120000||
B|XOM|20260120|13:34:47|S|1|130.767100||
B|XP|20260120|13:34:47|S|1|18.062600||
B|AG|20260120|13:34:48|S|50|22.500000||
B|TSLA|20260120|13:34:48|S|10|424.318600||
B|AVGO|20260120|13:34:49|S|30|333.430000||
B|BITO|20260120|13:34:49|S|1|12.419900||
B|SOXL|20260120|13:34:49|S|8|58.470000||
B|DKS|20260120|13:34:50|S|2|206.440000||
B|GLOB|20260120|13:34:50|S|2|63.217100||
B|SPY|20260120|13:34:50|S|50|679.887400||
B|TQQQ|20260120|13:34:50|S|200|51.320000||
B|DKS|20260120|13:34:51|S|2|206.490000||
B|NVTS|20260120|13:34:51|S|600|9.975000||
B|NVTS|20260120|13:34:51|S|1600|9.975000||
B|SPY|20260120|13:34:51|S|200|679.860600||
B|TEAM|20260120|13:34:51|S|10|117.030000||
B|Z|20260120|13:34:51|S|100|66.030000||
B|ATAI|20260120|13:34:52|S|20|3.820000||
B|BMBL|20260120|13:34:52|S|100|3.485000||
B|MU|20260120|13:34:52|S|5|364.290000||
B|NVDA|20260120|13:34:52|S|10|179.325000||
B|VT|20260120|13:34:52|S|2|142.925000||
B|AVXL|20260120|13:34:53|S|200|5.020000||
B|AVXL|20260120|13:34:53|S|300|5.020000||
B|RHI|20260120|13:34:53|S|20|27.095000||
B|SCCO|20260120|13:34:53|S|3|184.540000||
B|SMR|20260120|13:34:53|S|2|19.299800||
B|SOXS|20260120|13:34:53|S|200|2.165000||
B|TSM|20260120|13:34:53|S|50|328.580000||
B|BRK/B|20260120|13:34:54|S|1|484.120000||
B|CELH|20260120|13:34:54|S|20|57.120000||
B|CRM|20260120|13:34:54|S|100|223.850000||
B|LMT|20260120|13:34:54|S|3|577.410000||
B|PLTR|20260120|13:34:54|S|64|169.540000||
B|RDW|20260120|13:34:54|S|10|10.950000||
B|ARGX|20260120|13:34:55|S|1|804.170000||
B|SOFI|20260120|13:34:55|S|2|25.755000||
B|BRK/B|20260120|13:34:56|S|2|484.130000||
B|BRK/B|20260120|13:34:56|S|3|484.130000||
B|MSTU|20260120|13:34:56|S|500|8.930000||
B|ZTS|20260120|13:34:56|S|100|124.350000||
B|MSTR|20260120|13:34:57|S|1|160.665000||
B|RKLB|20260120|13:34:57|S|1|90.203500||
B|DOW|20260120|13:34:58|S|14|26.490000||
B|IMOS|20260120|13:34:58|S|20|45.090000||
B|QQQ|20260120|13:34:58|S|80|610.210000||
B|QQQ|20260120|13:34:58|S|100|610.205000||
B|SEGG|20260120|13:34:58|S|164|3.589300||
B|VOO|20260120|13:34:58|S|1|625.269100||
B|CRML|20260120|13:34:59|S|70|16.550000||
B|DXC|20260120|13:34:59|S|40|14.480000||
B|MSTY|20260120|13:34:59|S|10|29.770000||
B|PLUG|20260120|13:34:59|S|10|2.320000||
B|RKLB|20260120|13:34:59|S|25|90.229500||
B|SMR|20260120|13:34:59|S|1|19.260000||
B|SMR|20260120|13:34:59|S|5|19.260000||
B|SMR|20260120|13:34:59|S|10|19.260000||
B|SMR|20260120|13:34:59|S|10|19.260000||
B|SMR|20260120|13:34:59|S|20|19.260000||
B|SMR|20260120|13:34:59|S|20|19.260000||
B|STLA|20260120|13:34:59|S|20|9.445000||
B|ZTS|20260120|13:34:59|S|6|124.401100||
B|AAPX|20260120|13:35:00|S|200|25.350100||
B|CHPY|20260120|13:35:00|S|6|59.540000||
B|ASST|20260120|13:35:01|S|200|0.889100||
B|BRK/B|20260120|13:35:01|S|1|484.165000||
B|OR|20260120|13:35:01|S|20|43.896300||
B|RIVN|20260120|13:35:01|S|100|16.019300||
B|SOFI|20260120|13:35:01|S|1200|25.747100||
B|SOXS|20260120|13:35:01|S|15|2.165000||
B|SPDN|20260120|13:35:01|S|20|9.490000||
B|SQQQ|20260120|13:35:01|S|89|70.080000||
B|STRF|20260120|13:35:01|S|100|102.990000||
B|TSLA|20260120|13:35:01|S|80|424.220000||
B|VTYX|20260120|13:35:01|S|40|13.850000||
B|MSFT|20260120|13:35:02|S|1|453.370000||
B|TQQQ|20260120|13:35:02|S|5|51.320000||
B|VXX|20260120|13:35:02|S|853|28.859200||
B|FIG|20260120|13:35:03|S|5|27.850000||
B|ABNB|20260120|13:35:04|S|20|130.699500||
B|EXE|20260120|13:35:04|S|124|104.030000||
B|MELI|20260120|13:35:04|S|2|2068.090000||
B|NLR|20260120|13:35:04|S|1|147.710000||
B|GLDM|20260120|13:35:05|S|100|94.265000||
B|HII|20260120|13:35:05|S|10|418.270000||
B|SGHT|20260120|13:35:05|S|10|6.055000||
B|SOFI|20260120|13:35:05|S|60|25.749300||
B|GOOG|20260120|13:35:06|S|10|324.780000||
B|URG|20260120|13:35:06|S|10|1.910000||
B|AES|20260120|13:35:07|S|16|13.800000||
B|GE|20260120|13:35:07|S|5|315.110000||
B|IWM|20260120|13:35:07|S|100|263.535000||
B|IWM|20260120|13:35:07|S|100|263.540000||
B|IWM|20260120|13:35:07|S|200|263.535000||
B|VWO|20260120|13:35:07|S|30|55.659300||
B|ZTO|20260120|13:35:07|S|2|22.115000||
B|CG|20260120|13:35:08|S|10|62.480000||
B|PSLV|20260120|13:35:08|S|64|31.060000||
B|RXRX|20260120|13:35:08|S|30|4.510000||
B|TQQQ|20260120|13:35:08|S|200|51.320000||
B|IAU|20260120|13:35:09|S|1|89.670000||
B|SOXL|20260120|13:35:09|S|4|58.435000||
B|BIIB|20260120|13:35:10|S|4|164.940000||
B|SGOV|20260120|13:35:10|S|32|100.566900||
B|SOXL|20260120|13:35:10|S|8|58.439300||
B|UGA|20260120|13:35:10|S|100|65.830000||
B|ONDS|20260120|13:35:11|S|200|13.529300||
B|SOXL|20260120|13:35:12|S|5|58.429300||
B|SVM|20260120|13:35:12|S|127|12.375000||
B|QQQ|20260120|13:35:13|S|16|610.265000||
B|SEGG|20260120|13:35:13|S|30|3.719700||
B|TSLA|20260120|13:35:13|S|20|424.142500||
B|AMRC|20260120|13:35:14|S|20|31.920000||
B|CIFR|20260120|13:35:14|S|65|18.722500||
B|SOXL|20260120|13:35:14|S|1|58.425000||
B|SPY|20260120|13:35:14|S|5|679.907200||
B|UVIX|20260120|13:35:14|S|481|6.645000||
B|VTI|20260120|13:35:14|S|7|336.279300||
B|AAPL|20260120|13:35:15|S|5|249.035000||
B|ACHR|20260120|13:35:15|S|30|8.672800||
B|ASX|20260120|13:35:15|S|20|19.085000||
B|BMNU|20260120|13:35:15|S|20|4.899900||
B|ENVX|20260120|13:35:15|S|39|7.527400||
B|IIIN|20260120|13:35:15|S|18|34.330000||
B|NTAP|20260120|13:35:15|S|6|95.836300||
B|RGC|20260120|13:35:15|S|24|25.000000||
B|SOXL|20260120|13:35:15|S|1|58.425000||
B|TQQQ|20260120|13:35:15|S|1|51.320000||
B|TQQQ|20260120|13:35:15|S|26|51.320000||
B|VSAT|20260120|13:35:15|S|14|42.500000||
B|ZS|20260120|13:35:15|S|3|207.640300||
B|ZS|20260120|13:35:15|S|3|207.640300||
B|ENTG|20260120|13:35:16|S|20|113.960000||
B|LEG|20260120|13:35:16|S|200|12.125000||
B|NGD|20260120|13:35:16|S|20|11.225000||
B|RAPP|20260120|13:35:16|S|20|26.160000||
B|RBRK|20260120|13:35:16|S|20|65.730000||
B|TIGR|20260120|13:35:16|S|250|9.117300||
B|CW|20260120|13:35:17|S|1|652.480000||
B|LAMR|20260120|13:35:17|S|20|129.970000||
B|MRVL|20260120|13:35:17|S|9|80.730000||
B|PLTR|20260120|13:35:17|S|1|169.470000||
B|QQQ|20260120|13:35:17|S|50|610.265000||
B|STX|20260120|13:35:17|S|10|323.725000||
B|FCX|20260120|13:35:18|S|2|59.619300||
B|FITB|20260120|13:35:18|S|20|50.525000||
B|GT|20260120|13:35:18|S|100|8.930000||
B|TRVI|20260120|13:35:18|S|20|10.230000||
B|AXSM|20260120|13:35:19|S|3|184.690000||
B|CRWV|20260120|13:35:19|S|10|95.090000||
B|DXC|20260120|13:35:19|S|4|14.490000||
B|FLY|20260120|13:35:19|S|50|30.920000||
B|PAAS|20260120|13:35:19|S|1|58.305000||
B|SEGG|20260120|13:35:19|S|3|3.715000||
B|SGN|20260120|13:35:19|E|600|0.207400||
B|TSSI|20260120|13:35:19|S|10|11.470000||
B|TSSI|20260120|13:35:19|S|10|11.470000||
B|ALLY|20260120|13:35:20|S|5|42.697300||
B|NXE|20260120|13:35:20|S|10|12.037300||
B|TQQQ|20260120|13:35:20|S|12|51.340000||
B|XYZ|20260120|13:35:20|S|89|63.567300||
B|CRWV|20260120|13:35:21|S|624|95.150000||
B|CRWV|20260120|13:35:21|S|2200|95.130000||
B|NVDA|20260120|13:35:21|S|10|179.355000||
B|OPEN|20260120|13:35:21|S|50|6.315000||
B|SOC|20260120|13:35:21|S|280|11.157300||
B|SPIR|20260120|13:35:21|S|20|12.325000||
B|TSCO|20260120|13:35:21|S|13|50.850000||
B|APOG|20260120|13:35:22|S|20|37.320000||
B|CRNC|20260120|13:35:22|S|10|11.110000||
B|CRNC|20260120|13:35:22|S|10|11.111100||
B|HON|20260120|13:35:22|S|1|215.270000||
B|GLBE|20260120|13:35:23|S|10|36.165000||
B|JPM|20260120|13:35:23|S|4|306.507100||
B|OKLO|20260120|13:35:23|S|111|91.880000||
B|SGN|20260120|13:35:23|S|1500|0.206800||
B|STRF|20260120|13:35:23|S|100|102.990000||
B|UAMY|20260120|13:35:23|S|2000|8.980000||
B|AGIG|20260120|13:35:24|S|100|2.940000||
B|AMD|20260120|13:35:24|S|25|233.070000||
B|CEG|20260120|13:35:24|S|6|297.570000||
B|ETHA|20260120|13:35:24|S|400|22.596300||
B|MSFT|20260120|13:35:25|S|5|453.345000||
B|QUBT|20260120|13:35:25|S|2|12.345000||
B|REG|20260120|13:35:25|S|200|70.935000||
B|WPM|20260120|13:35:25|S|15|142.048300||
B|TFC|20260120|13:35:27|S|100|49.000000||
B|TFC|20260120|13:35:27|S|800|49.000000||
B|LI|20260120|13:35:28|S|789|15.877500||
B|NET|20260120|13:35:28|S|37|176.600000||
B|PHK|20260120|13:35:28|S|100|4.895000||
B|QBTS|20260120|13:35:28|S|642|27.785000||
B|REG|20260120|13:35:28|S|100|70.935000||
B|COF|20260120|13:35:29|S|284|231.910500||
B|HON|20260120|13:35:29|S|100|215.305000||
B|NBIS|20260120|13:35:29|S|100|100.740000||
B|NNE|20260120|13:35:30|S|500|34.460000||
B|SCCO|20260120|13:35:30|S|1|184.500000||
B|SOXS|20260120|13:35:30|S|600|2.160000||
B|UPST|20260120|13:35:30|S|20|45.540000||
B|ZM|20260120|13:35:31|S|60|80.960000||
B|DUST|20260120|13:35:32|E|5500|5.160000||
B|IBIT|20260120|13:35:32|S|173|50.769300||
B|INTC|20260120|13:35:32|S|400|48.526600||
B|IREN|20260120|13:35:32|S|100|55.530000||
B|SNDK|20260120|13:35:32|S|2|444.500000||
B|SPY|20260120|13:35:32|S|320|679.975000||
B|ZS|20260120|13:35:32|S|4|207.556600||
B|NUAI|20260120|13:35:33|S|45|5.980000||
B|QS|20260120|13:35:33|S|11|10.350600||
B|TGE|20260120|13:35:33|S|100|1.410000||
B|WDC|20260120|13:35:33|S|100|223.685000||
B|AES|20260120|13:35:34|S|4|13.782500||
B|OUNZ|20260120|13:35:34|S|20|45.830000||
B|SEGG|20260120|13:35:34|S|79|3.725000||
B|WRD|20260120|13:35:34|S|1|8.545000||
B|AAOI|20260120|13:35:35|S|10|39.070000||
B|ABAT|20260120|13:35:35|S|1|4.877500||
B|IEF|20260120|13:35:35|S|3|95.622700||
B|IVV|20260120|13:35:35|S|7|682.960000||
B|VT|20260120|13:35:35|S|5|142.927400||
B|AEHR|20260120|13:35:36|S|60|29.136000||
B|BMBL|20260120|13:35:36|S|100|3.485000||
B|BRK/B|20260120|13:35:36|S|3|484.127800||
B|CRMX|20260120|13:35:36|S|100|28.850000||
B|FIG|20260120|13:35:36|S|100|27.870000||
B|ADBE|20260120|13:35:37|S|2|292.570000||
B|ADBE|20260120|13:35:37|S|15|292.570000||
B|AMD|20260120|13:35:37|S|1|232.820000||
B|CBSH|20260120|13:35:37|S|5|54.190000||
B|EQT|20260120|13:35:37|S|15|51.286300||
B|INDA|20260120|13:35:37|S|183|51.845000||
B|VTI|20260120|13:35:37|S|1|336.299300||
B|ZTS|20260120|13:35:37|S|100|124.450200||
B|ALLW|20260120|13:35:38|S|100|28.330000||
B|BRK/B|20260120|13:35:38|S|1|484.127800||
B|CCK|20260120|13:35:38|S|100|101.900000||
B|CCK|20260120|13:35:38|S|100|101.910000||
B|GE|20260120|13:35:38|S|6|315.010000||
B|CELU|20260120|13:35:39|S|95|1.320000||
B|CMCL|20260120|13:35:39|S|65|27.750000||
B|PLUG|20260120|13:35:39|S|1|2.330000||
B|RKLB|20260120|13:35:39|S|66|90.265000||
B|SEGG|20260120|13:35:39|S|3970|3.718400||
B|AMD|20260120|13:35:40|S|50|232.880000||
B|AMD|20260120|13:35:40|S|50|232.880000||
B|CAT|20260120|13:35:40|S|2|629.790000||
B|CRVS|20260120|13:35:40|S|100|19.160000||
B|FRMI|20260120|13:35:40|S|20|9.450000||
B|NVDA|20260120|13:35:40|S|500|179.325800||
B|SQQQ|20260120|13:35:41|S|26|70.060000||
B|USPH|20260120|13:35:41|S|20|85.560000||
B|VYM|20260120|13:35:41|S|2|147.005000||
B|VOO|20260120|13:35:42|S|1|625.329300||
B|AVGO|20260120|13:35:43|S|100|333.353900||
B|BMNR|20260120|13:35:43|S|1|28.530000||
B|NEA|20260120|13:35:43|S|50|11.660000||
B|SDS|20260120|13:35:45|S|100|69.140000||
B|SEGG|20260120|13:35:45|S|21|3.719900||
B|CRNC|20260120|13:35:46|S|10|11.110000||
B|SAIL|20260120|13:35:46|S|20|17.580000||
B|SBUX|20260120|13:35:46|S|29|93.680000||
B|SNDK|20260120|13:35:46|S|5|444.109000||
B|TSLA|20260120|13:35:46|S|100|424.200000||
B|ASTS|20260120|13:35:47|S|30|116.690000||
B|AXP|20260120|13:35:47|S|50|355.850000||
B|NGD|20260120|13:35:47|S|900|11.195000||
B|PLTR|20260120|13:35:47|S|400|169.540000||
B|RAPP|20260120|13:35:47|S|10|26.180000||
B|RTX|20260120|13:35:47|S|55|198.240000||
B|SEGG|20260120|13:35:47|S|6|3.725000||
B|UAMY|20260120|13:35:47|S|100|8.975000||
B|CRVS|20260120|13:35:48|S|100|19.170000||
B|GWRE|20260120|13:35:48|S|3|155.480000||
B|MSTR|20260120|13:35:48|S|2|160.588000||
B|SOXL|20260120|13:35:48|S|100|58.440000||
B|SOXL|20260120|13:35:48|S|100|58.440000||
B|SOXL|20260120|13:35:48|S|200|58.420000||
B|SOXL|20260120|13:35:48|S|400|58.430000||
B|TNA|20260120|13:35:48|S|100|55.329300||
B|ABTC|20260120|13:35:49|S|200|1.565000||
B|INOD|20260120|13:35:49|S|35|63.090000||
B|INTC|20260120|13:35:49|S|180|48.529300||
B|MSTY|20260120|13:35:49|S|11|29.770000||
B|REXR|20260120|13:35:49|S|125|39.660000||
B|SIVR|20260120|13:35:49|S|118|90.120000||
B|TFC|20260120|13:35:49|S|100|48.930000||
B|VXUS|20260120|13:35:49|S|5|77.900000||
B|RIO|20260120|13:35:50|S|53|85.245000||
B|SGOV|20260120|13:35:50|S|75|100.565000||
B|SMR|20260120|13:35:50|S|1|19.240000||
B|SMR|20260120|13:35:50|S|1|19.250000||
B|SMR|20260120|13:35:50|S|2|19.250000||
B|SMR|20260120|13:35:50|S|4|19.250000||
B|SMR|20260120|13:35:50|S|10|19.250000||
B|SMR|20260120|13:35:50|S|20|19.250000||
B|SMR|20260120|13:35:50|S|20|19.250000||
B|SMR|20260120|13:35:50|S|50|19.250000||
B|VEA|20260120|13:35:50|S|243|64.435000||
B|ZS|20260120|13:35:51|S|40|207.700000||
B|AG|20260120|13:35:52|S|39|22.459300||
B|ASTS|20260120|13:35:52|S|100|116.750000||
B|AXSM|20260120|13:35:52|S|6|184.910000||
B|CHPS|20260120|13:35:52|S|1|53.320000||
B|QBTS|20260120|13:35:52|S|2|27.775000||
B|SILJ|20260120|13:35:52|S|100|35.105000||
B|SILJ|20260120|13:35:52|S|100|35.130000||
B|SILJ|20260120|13:35:52|S|500|35.110000||
B|TQQQ|20260120|13:35:52|S|50|51.340000||
B|ACWI|20260120|13:35:53|S|126|142.855500||
B|MA|20260120|13:35:53|S|1|530.660000||
B|PSLV|20260120|13:35:53|S|84|31.050000||
B|PSLV|20260120|13:35:53|S|500|31.050000||
B|ASM|20260120|13:35:54|S|70|7.107400||
B|ECX|20260120|13:35:54|S|300|2.030000||
B|ACRS|20260120|13:35:55|S|100|4.135000||
B|AXSM|20260120|13:35:55|S|3|184.990000||
B|CC|20260120|13:35:55|S|75|15.070000||
B|EXE|20260120|13:35:55|S|47|104.050000||
B|SMH|20260120|13:35:55|S|177|391.380000||
B|SMR|20260120|13:35:55|S|5|19.249900||
B|VZ|20260120|13:35:55|S|10|39.185000||
B|WU|20260120|13:35:55|S|1641|9.205800||
B|AMD|20260120|13:35:56|S|100|232.810000||
B|BMNR|20260120|13:35:56|S|35|28.525000||
B|IONQ|20260120|13:35:56|S|100|52.200000||
B|IRM|20260120|13:35:56|S|100|92.780000||
B|METC|20260120|13:35:56|S|266|21.860000||
B|NVA|20260120|13:35:56|S|17|9.365000||
B|PLTR|20260120|13:35:56|S|50|169.520000||
B|PLTR|20260120|13:35:56|S|200|169.520900||
B|SOXS|20260120|13:35:56|S|1242|2.165000||
B|SPUS|20260120|13:35:56|S|27|50.535000||
B|VTI|20260120|13:35:56|S|1|336.294500||
B|MGA|20260120|13:35:57|S|2|53.778800||
B|NET|20260120|13:35:57|S|2|176.553500||
B|NET|20260120|13:35:57|S|3|176.550000||
B|NFLX|20260120|13:35:57|S|5|88.485000||
B|PAM|20260120|13:35:57|S|1|80.930000||
B|PAM|20260120|13:35:57|S|1|80.930000||
B|PAM|20260120|13:35:57|S|1|80.950000||
B|SCCO|20260120|13:35:57|S|3|184.400000||
B|SQQQ|20260120|13:35:57|S|26|70.060000||
B|USAR|20260120|13:35:57|S|772|19.088800||
B|ZBIO|20260120|13:35:57|S|10|20.216500||
B|AEI|20260120|13:35:58|S|1|3.010000||
B|COST|20260120|13:35:58|S|14|967.090000||
B|IONZ|20260120|13:35:58|S|36|15.250000||
B|NBIS|20260120|13:35:58|S|50|100.680000||
B|PAM|20260120|13:35:58|S|1|80.930000||
B|TQQQ|20260120|13:35:58|S|200|51.320000||
B|TQQQ|20260120|13:35:58|S|200|51.330000||
B|VXX|20260120|13:35:58|S|9|28.841700||
B|AXSM|20260120|13:35:59|S|3|184.930000||
B|PAM|20260120|13:35:59|S|1|80.930000||
B|VTI|20260120|13:35:59|S|42|336.269300||
B|BMNU|20260120|13:36:00|S|1|4.890000||
B|BMNU|20260120|13:36:00|S|11|4.890000||
B|BTBT|20260120|13:36:00|S|500|2.297100||
B|CRCL|20260120|13:36:00|S|3|73.542000||
B|OKLO|20260120|13:36:00|S|20|91.622500||
B|OKLO|20260120|13:36:00|S|92|91.620000||
B|SGOV|20260120|13:36:00|S|200|100.565000||
B|SMR|20260120|13:36:00|S|2|19.240000||
B|SMR|20260120|13:36:00|S|3|19.240000||
B|SMR|20260120|13:36:00|S|10|19.240000||
B|SMR|20260120|13:36:00|S|20|19.230000||
B|SMR|20260120|13:36:00|S|20|19.240000||
B|SMR|20260120|13:36:00|S|20|19.240000||
B|ADTN|20260120|13:36:01|S|1|9.180000||
B|AXP|20260120|13:36:01|S|1|355.730000||
B|CIEN|20260120|13:36:01|S|69|238.290000||
B|SMR|20260120|13:36:01|S|20|19.230000||
B|UPRO|20260120|13:36:01|S|25|113.967400||
B|VPG|20260120|13:36:01|S|5|45.490000||
B|BMNU|20260120|13:36:02|S|2|4.880000||
B|BMNU|20260120|13:36:02|S|10|4.880000||
B|BMNU|20260120|13:36:02|S|11|4.880000||
B|NVDA|20260120|13:36:02|S|50|179.245000||
B|PL|20260120|13:36:02|S|50|28.385000||
B|SEGG|20260120|13:36:02|S|500|3.699700||
B|TQQQ|20260120|13:36:02|S|3|51.305000||
B|VTI|20260120|13:36:02|S|10|336.249300||
B|ZTS|20260120|13:36:02|S|3|124.338700||
B|PAY|20260120|13:36:03|S|70|28.560000||
B|PSLV|20260120|13:36:03|S|100|31.036300||
B|RHI|20260120|13:36:03|S|1|27.095000||
B|SNDK|20260120|13:36:03|S|29|444.060000||
B|TSLA|20260120|13:36:03|S|50|424.050000||
B|CHWY|20260120|13:36:04|S|34|32.690000||
B|FDUS|20260120|13:36:04|S|250|19.620000||
B|VOO|20260120|13:36:04|S|1|625.289100||
B|XLU|20260120|13:36:04|S|1|43.070000||
B|SQQQ|20260120|13:36:05|S|31|70.069300||
B|SSO|20260120|13:36:05|S|1|57.380000||
B|BWA|20260120|13:36:06|S|10|46.630000||
B|NVDA|20260120|13:36:06|S|1|179.274500||
B|SMMT|20260120|13:36:06|S|60|16.250000||
B|MRNA|20260120|13:36:07|S|5|42.260000||
B|NFLX|20260120|13:36:08|S|4|88.465000||
B|PATH|20260120|13:36:08|S|225|14.348500||
B|IBM|20260120|13:36:09|S|1|296.500000||
B|SCHD|20260120|13:36:09|S|1|28.755000||
B|UVXY|20260120|13:36:09|S|100|40.480000||
B|INTC|20260120|13:36:10|S|300|48.480000||
B|INTC|20260120|13:36:10|S|400|48.480600||
B|JEPQ|20260120|13:36:10|S|5|58.095000||
B|MSTR|20260120|13:36:10|S|1|160.709800||
B|SCHD|20260120|13:36:10|S|2|28.754500||
B|VTI|20260120|13:36:10|S|43|336.269300||
B|EHTH|20260120|13:36:11|S|11|3.685200||
B|PLUG|20260120|13:36:11|S|11|2.330000||
B|RIOT|20260120|13:36:11|S|2|18.695000||
B|TSLL|20260120|13:36:11|S|100|16.816300||
B|AAOI|20260120|13:36:12|S|20|38.990000||
B|AVAV|20260120|13:36:13|S|63|335.881000||
B|POLA|20260120|13:36:13|S|458|2.400000||
B|TDUP|20260120|13:36:13|S|20|5.235000||
B|NET|20260120|13:36:14|S|10|176.590000||
B|VSAT|20260120|13:36:14|S|20|42.490000||
B|XLE|20260120|13:36:14|S|5|47.779300||
B|ZTS|20260120|13:36:14|S|100|124.422100||
B|INDO|20260120|13:36:15|S|238|3.840000||
B|RCAT|20260120|13:36:15|S|20|14.700000||
B|AAOI|20260120|13:36:16|S|150|38.987200||
B|BMBL|20260120|13:36:16|S|50|3.485000||
B|RKLB|20260120|13:36:16|S|10|90.120000||
B|SEGG|20260120|13:36:16|S|45|3.660000||
B|SOXL|20260120|13:36:16|S|46|58.455000||
B|AA|20260120|13:36:17|S|17|61.340000||
B|BRK/B|20260120|13:36:17|S|2|484.060000||
B|HCC|20260120|13:36:17|S|10|99.410000||
B|SHY|20260120|13:36:17|S|240|82.809200||
B|SPY|20260120|13:36:17|S|100|679.835000||
B|EIS|20260120|13:36:18|S|29|117.240000||
B|ETHA|20260120|13:36:18|S|100|22.615000||
B|HST|20260120|13:36:18|S|600|18.384800||
B|INTC|20260120|13:36:18|S|18|48.475000||
B|MSFT|20260120|13:36:18|S|2|453.148700||
B|TSLA|20260120|13:36:18|S|100|424.120000||
B|EWZ|20260120|13:36:19|S|21|33.570000||
B|MSFT|20260120|13:36:19|S|6|453.148700||
B|OKLO|20260120|13:36:19|S|100|91.580000||
B|XP|20260120|13:36:19|S|6|18.055000||
B|VTI|20260120|13:36:20|S|1|336.244500||
B|F|20260120|13:36:21|S|25|13.290000||
B|FNF|20260120|13:36:21|S|10|52.600000||
B|PALL|20260120|13:36:21|S|12|169.970000||
B|RGTI|20260120|13:36:21|S|100|25.390700||
B|SOXL|20260120|13:36:21|S|50|58.420000||
B|STWD|20260120|13:36:21|S|3|18.168500||
B|TTD|20260120|13:36:21|S|100|34.205000||
B|AXSM|20260120|13:36:22|S|3|184.891000||
B|BSX|20260120|13:36:22|S|5|91.255000||
B|CRM|20260120|13:36:22|S|21|223.780000||
B|ZS|20260120|13:36:22|S|3|207.666600||
B|CRM|20260120|13:36:23|S|2|223.797100||
B|PLUG|20260120|13:36:23|S|25|2.320000||
B|TFPM|20260120|13:36:23|S|135|38.120000||
B|TSLA|20260120|13:36:23|S|5|424.055000||
B|ZS|20260120|13:36:23|S|6|207.698300||
B|AMZN|20260120|13:36:24|S|100|231.460000||
B|INTC|20260120|13:36:24|S|60|48.440700||
B|TFC|20260120|13:36:24|S|400|48.955000||
B|ZTS|20260120|13:36:24|S|9|124.466100||
B|NFLX|20260120|13:36:25|S|800|88.392400||
B|SPYV|20260120|13:36:25|S|1095|57.448700||
B|TSM|20260120|13:36:25|S|2|328.725000||
B|ACRS|20260120|13:36:26|S|100|4.125000||
B|CRWV|20260120|13:36:26|S|100|95.130000||
B|DLO|20260120|13:36:26|S|100|13.610000||
B|ESGE|20260120|13:36:26|S|1|46.315000||
B|PYPL|20260120|13:36:26|S|3|55.469300||
B|TSLA|20260120|13:36:26|S|70|424.048300||
B|XLF|20260120|13:36:26|S|4|53.459300||
B|AAPL|20260120|13:36:27|S|36|249.080000||
B|GSIB|20260120|13:36:27|S|100|53.315000||
B|RGTI|20260120|13:36:27|S|200|25.410000||
B|ITA|20260120|13:36:28|S|5|238.726000||
B|NFLX|20260120|13:36:28|S|5|88.395000||
B|TSLA|20260120|13:36:28|S|100|423.978800||
B|USAR|20260120|13:36:28|S|100|19.050000||
B|AU|20260120|13:36:29|S|2|105.890000||
B|BMNR|20260120|13:36:29|S|100|28.497300||
B|SOXL|20260120|13:36:29|S|5|58.405000||
B|SQQQ|20260120|13:36:29|S|94|70.100000||
B|SVXY|20260120|13:36:29|S|50|53.000000||
B|SVXY|20260120|13:36:29|S|200|52.995000||
B|SVXY|20260120|13:36:29|S|250|52.995000||
B|ADBE|20260120|13:36:30|S|4|292.740000||
B|AVAV|20260120|13:36:30|E|10|335.812100||
B|AXSM|20260120|13:36:30|S|3|184.920000||
B|BMNR|20260120|13:36:30|S|1|28.495000||
B|MSFT|20260120|13:36:30|S|3|453.048000||
B|NVA|20260120|13:36:30|S|254|9.360000||
B|KOLD|20260120|13:36:31|E|3|28.600000||
B|RKLB|20260120|13:36:31|S|1|89.980000||
B|RKLB|20260120|13:36:31|S|3|89.980000||
B|SOFI|20260120|13:36:31|S|40|25.727300||
B|SOXS|20260120|13:36:31|S|6002|2.165000||
B|VTI|20260120|13:36:31|S|20|336.209300||
B|GE|20260120|13:36:32|S|6|314.890000||
B|JKS|20260120|13:36:32|S|27|25.750000||
B|KO|20260120|13:36:32|S|166|71.485000||
B|SPYM|20260120|13:36:32|S|36|79.980000||
B|WLDN|20260120|13:36:32|S|15|131.710000||
B|LRCX|20260120|13:36:33|S|100|221.265000||
B|MU|20260120|13:36:33|S|100|364.236000||
B|OACP|20260120|13:36:33|S|94|23.005000||
B|PYPL|20260120|13:36:33|S|100|55.459300||
B|SCHG|20260120|13:36:33|S|1|31.690000||
B|SHOP|20260120|13:36:33|S|50|146.690000||
B|CELH|20260120|13:36:34|S|45|57.090000||
B|COST|20260120|13:36:34|S|1|967.297500||
B|LIEN|20260120|13:36:34|S|20|10.670000||
B|Z|20260120|13:36:34|S|8|66.078500||
B|ALAB|20260120|13:36:35|S|1|186.430000||
B|GE|20260120|13:36:35|S|6|314.930000||
B|JKS|20260120|13:36:35|S|27|25.750000||
B|SEGG|20260120|13:36:35|S|1401|3.679800||
B|SNOW|20260120|13:36:35|S|15|206.480000||
B|VT|20260120|13:36:35|S|1|142.885000||
B|VT|20260120|13:36:35|S|11|142.888400||
B|ALAB|20260120|13:36:36|S|1|186.360000||
B|AXP|20260120|13:36:36|S|37|355.455000||
B|JKS|20260120|13:36:36|S|27|25.749300||
B|TSLA|20260120|13:36:36|S|3|423.905000||
B|BTCI|20260120|13:36:37|S|25|45.135000||
B|FRPT|20260120|13:36:37|S|100|67.250000||
B|MANH|20260120|13:36:37|S|1|167.420000||
B|NFLX|20260120|13:36:37|S|4|88.365000||
B|NVDA|20260120|13:36:37|S|182|179.180000||
B|SOXL|20260120|13:36:37|S|40|58.319300||
B|SOXL|20260120|13:36:37|S|100|58.320000||
B|SPY|20260120|13:36:37|S|100|679.685000||
B|TSLA|20260120|13:36:37|S|40|423.875000||
B|AMD|20260120|13:36:38|S|50|232.700000||
B|GE|20260120|13:36:38|S|6|314.930000||
B|GME|20260120|13:36:38|S|647|20.847400||
B|MOB|20260120|13:36:38|S|25|8.390000||
B|QQQ|20260120|13:36:38|S|8|610.035000||
B|RKLB|20260120|13:36:38|S|50|89.980000||
B|SNEX|20260120|13:36:38|S|50|106.930000||
B|V|20260120|13:36:38|S|15|325.965000||
B|VOO|20260120|13:36:38|S|5|625.089100||
B|VXX|20260120|13:36:38|S|795|28.935000||
B|LRCX|20260120|13:36:39|S|2|221.190000||
B|PYPL|20260120|13:36:39|S|5|55.459300||
B|SQQQ|20260120|13:36:39|S|25|70.150000||
B|TSLA|20260120|13:36:39|S|50|423.865000||
B|CIVI|20260120|13:36:40|S|400|26.900000||
B|IONQ|20260120|13:36:40|S|50|52.020000||
B|NFLX|20260120|13:36:40|S|127|88.370000||
B|SM|20260120|13:36:40|S|100|18.575000||
B|SPY|20260120|13:36:40|S|50|679.645000||
B|TWG|20260120|13:36:40|S|4|5.450000||
B|BE|20260120|13:36:41|S|50|151.535000||
B|GE|20260120|13:36:41|S|7|314.960000||
B|PLTR|20260120|13:36:41|S|27|169.310000||
B|PLTR|20260120|13:36:41|S|273|169.300000||
B|SMR|20260120|13:36:41|S|1|19.230000||
B|SOFI|20260120|13:36:41|S|3|25.720000||
B|TSLA|20260120|13:36:41|S|1|423.854000||
B|TSLA|20260120|13:36:41|S|2|423.840000||
B|VXX|20260120|13:36:41|S|100|28.939300||
B|AMZN|20260120|13:36:42|S|10|231.340000||
B|AMZN|20260120|13:36:42|S|200|231.335000||
B|NOW|20260120|13:36:42|S|5|127.070000||
B|QQQ|20260120|13:36:42|S|100|610.015000||
B|SEGG|20260120|13:36:42|S|30|3.680000||
B|SOXX|20260120|13:36:42|S|3|337.990000||
B|TSM|20260120|13:36:42|S|1|328.268000||
B|BE|20260120|13:36:43|S|4|151.515000||
B|COIN|20260120|13:36:43|S|28|227.530000||
B|PSIX|20260120|13:36:43|S|30|78.390000||
B|SEGG|20260120|13:36:43|S|1|3.679800||
B|SEGG|20260120|13:36:43|S|25|3.680000||
B|SPY|20260120|13:36:43|S|50|679.647200||
B|AMD|20260120|13:36:44|S|1|232.660000||
B|CRM|20260120|13:36:44|S|10|223.657700||
B|GE|20260120|13:36:44|S|8|314.890000||
B|QQQI|20260120|13:36:44|S|10|53.555000||
B|SEGG|20260120|13:36:44|S|315|3.679700||
B|SMR|20260120|13:36:44|S|1|19.220000||
B|SMR|20260120|13:36:44|S|20|19.220000||
B|SMR|20260120|13:36:44|S|20|19.220000||
B|SPY|20260120|13:36:44|S|1|679.589200||
B|TQQQ|20260120|13:36:44|S|50|51.245000||
B|Z|20260120|13:36:44|S|100|66.000000||
B|Z|20260120|13:36:44|S|100|66.000000||
B|Z|20260120|13:36:44|S|100|66.010000||
B|Z|20260120|13:36:44|S|400|66.000000||
B|ONDS|20260120|13:36:45|S|1200|13.420500||
B|RDW|20260120|13:36:45|S|895|10.920000||
B|SMR|20260120|13:36:45|S|1|19.230000||
B|FDRR|20260120|13:36:46|S|1|60.634900||
B|HCTI|20260120|13:36:46|S|100|0.443700||
B|QQQ|20260120|13:36:46|S|20|609.955000||
B|STNE|20260120|13:36:46|S|1|14.589300||
B|AAP|20260120|13:36:47|S|20|40.241200||
B|ENTG|20260120|13:36:47|S|20|113.990000||
B|GOOG|20260120|13:36:47|S|3|324.880000||
B|RBRK|20260120|13:36:47|S|10|65.657800||
B|RBRK|20260120|13:36:47|S|10|65.660000||
B|VNET|20260120|13:36:47|S|100|9.495000||
B|AMZN|20260120|13:36:48|S|30|231.310000||
B|D|20260120|13:36:48|S|6|61.050000||
B|SNDK|20260120|13:36:48|S|50|443.109000||
B|TMDX|20260120|13:36:48|S|20|143.590000||
B|ACRS|20260120|13:36:49|S|1600|4.130000||
B|BOIL|20260120|13:36:49|S|119|22.489500||
B|MSTR|20260120|13:36:49|S|22|160.448500||
B|PATH|20260120|13:36:49|S|69|14.335000||
B|QQQ|20260120|13:36:49|S|3|609.939300||
B|SPY|20260120|13:36:49|S|50|679.567900||
B|UGL|20260120|13:36:49|S|100|67.220000||
B|UGL|20260120|13:36:49|S|500|67.220000||
B|UGL|20260120|13:36:49|S|900|67.230000||
B|UGL|20260120|13:36:49|S|1400|67.220000||
B|Z|20260120|13:36:49|S|100|66.000000||
B|CROX|20260120|13:36:50|S|23|81.600000||
B|EXK|20260120|13:36:50|S|20|12.430000||
B|GE|20260120|13:36:50|S|20|314.890000||
B|MSFT|20260120|13:36:50|S|80|453.040000||
B|ORCL|20260120|13:36:50|S|50|181.758300||
B|SOFI|20260120|13:36:50|S|20|25.700000||
B|INTC|20260120|13:36:51|S|400|48.375000||
B|SPUS|20260120|13:36:51|S|20|50.505000||
B|SQQQ|20260120|13:36:51|S|100|70.180700||
B|TFC|20260120|13:36:51|S|4|48.959300||
B|VOO|20260120|13:36:51|S|60|624.987300||
B|VTI|20260120|13:36:51|S|1|336.099300||
B|BBY|20260120|13:36:52|S|1|65.980000||
B|DVLT|20260120|13:36:52|S|200|0.712900||
B|GE|20260120|13:36:52|S|1|314.800000||
B|INTC|20260120|13:36:52|S|800|48.389500||
B|SPY|20260120|13:36:52|S|50|679.547400||
B|TQQQ|20260120|13:36:52|S|25|51.235500||
B|URA|20260120|13:36:52|S|1|54.419000||
B|ADTX|20260120|13:36:53|S|100|1.210000||
B|BITO|20260120|13:36:53|S|1|12.400000||
B|BITO|20260120|13:36:53|S|1|12.400000||
B|BITO|20260120|13:36:53|S|3|12.400000||
B|BITO|20260120|13:36:53|S|5|12.400000||
B|BITO|20260120|13:36:53|S|7|12.400000||
B|BITO|20260120|13:36:53|S|10|12.400000||
B|BITO|20260120|13:36:53|S|10|12.400000||
B|BITO|20260120|13:36:53|S|10|12.400000||
B|COIN|20260120|13:36:53|S|1|227.422500||
B|DELL|20260120|13:36:53|S|25|112.500000||
B|EQX|20260120|13:36:53|S|500|15.269700||
B|FIG|20260120|13:36:53|S|13|27.850000||
B|IBIT|20260120|13:36:53|S|15|50.705000||
B|IBIT|20260120|13:36:53|S|41|50.705000||
B|IBRX|20260120|13:36:53|S|2|6.565000||
B|INTC|20260120|13:36:53|S|150|48.395000||
B|SPUS|20260120|13:36:53|S|1|50.505000||
B|GTLB|20260120|13:36:54|S|20|33.479000||
B|INTC|20260120|13:36:54|S|200|48.390700||
B|MU|20260120|13:36:54|S|2|364.063300||
B|QQQ|20260120|13:36:54|S|30|609.959300||
B|SMR|20260120|13:36:54|S|1|19.235000||
B|SPY|20260120|13:36:54|S|100|679.549300||
B|SQQQ|20260120|13:36:54|S|100|70.169300||
B|TSLA|20260120|13:36:54|S|104|423.950000||
B|AMZN|20260120|13:36:55|S|3|231.298800||
B|AMZN|20260120|13:36:55|S|4|231.298600||
B|AMZN|20260120|13:36:55|S|185|231.300000||
B|CIFR|20260120|13:36:55|S|25|18.585000||
B|NOW|20260120|13:36:55|S|90|127.050000||
B|SERV|20260120|13:36:55|S|20|13.470000||
B|SQQQ|20260120|13:36:55|S|50|70.177300||
B|VT|20260120|13:36:55|S|1|142.840000||
B|AMZN|20260120|13:36:56|S|1|231.300000||
B|BMBL|20260120|13:36:56|S|150|3.477400||
B|GE|20260120|13:36:56|S|1|314.810000||
B|MTD|20260120|13:36:56|S|3|1403.880000||
B|SQQQ|20260120|13:36:56|S|31|70.180000||
B|VTI|20260120|13:36:56|S|1|336.100000||
B|BRZE|20260120|13:36:57|S|20|24.390000||
B|DELL|20260120|13:36:57|S|1|112.528300||
B|IXC|20260120|13:36:57|S|110|44.260000||
B|OKLO|20260120|13:36:57|S|100|91.500000||
B|ORCL|20260120|13:36:57|S|80|181.630000||
B|RZLV|20260120|13:36:57|S|100|3.830000||
B|RZLV|20260120|13:36:57|S|385|3.827100||
B|CRML|20260120|13:36:58|S|25|16.467100||
B|FIG|20260120|13:36:58|S|10|27.840000||
B|NVDA|20260120|13:36:58|S|100|179.175000||
B|SMCI|20260120|13:36:58|S|20|31.385000||
B|VSAT|20260120|13:36:58|S|20|42.440000||
B|ZS|20260120|13:36:58|S|12|207.700800||
B|ALB|20260120|13:36:59|S|5|169.683000||
B|ALB|20260120|13:36:59|S|5|169.690000||
B|ETHA|20260120|13:36:59|S|116|22.559300||
B|SOXL|20260120|13:36:59|S|200|58.255000||
B|TSLA|20260120|13:36:59|S|200|424.039900||
B|TSLQ|20260120|13:36:59|S|140|20.205000||
B|AER|20260120|13:37:00|S|7|142.750000||
B|CNQ|20260120|13:37:00|S|100|34.615000||
B|DFIS|20260120|13:37:00|S|100|34.155000||
B|FCX|20260120|13:37:00|S|20|59.475000||
B|QQQI|20260120|13:37:00|S|1|53.555000||
B|REXR|20260120|13:37:00|S|100|39.660000||
B|FIP|20260120|13:37:01|S|400|5.790000||
B|REG|20260120|13:37:01|S|100|70.930000||
B|SPY|20260120|13:37:01|S|50|679.578200||
B|CVNA|20260120|13:37:02|S|25|447.529000||
B|KOLD|20260120|13:37:02|S|1|28.460000||
B|METC|20260120|13:37:02|S|241|21.880000||
B|MP|20260120|13:37:02|S|128|68.570000||
B|ORCL|20260120|13:37:02|S|50|181.630000||
B|SQQQ|20260120|13:37:02|S|400|70.160000||
B|TM|20260120|13:37:02|S|6|221.270000||
B|TSLA|20260120|13:37:02|S|100|424.064600||
B|WPM|20260120|13:37:02|S|243|141.731100||
B|ZS|20260120|13:37:02|S|3|207.701700||
B|FIG|20260120|13:37:03|S|2|27.860000||
B|GLDM|20260120|13:37:03|S|5|94.230000||
B|SLV|20260120|13:37:03|S|500|85.765000||
B|TIVC|20260120|13:37:03|S|600|1.250000||
B|BBVA|20260120|13:37:04|S|16|24.165000||
B|BRK/B|20260120|13:37:04|S|1|484.040000||
B|INTC|20260120|13:37:04|S|200|48.380700||
B|RGTI|20260120|13:37:04|S|1|25.377300||
B|AI|20260120|13:37:05|S|4|12.628000||
B|BRK/B|20260120|13:37:05|S|1|484.040000||
B|NU|20260120|13:37:05|S|1|17.095000||
B|OPXS|20260120|13:37:05|S|100|14.970000||
B|QQQ|20260120|13:37:05|S|8|609.965000||
B|TQQQ|20260120|13:37:05|S|50|51.250000||
B|TQQQ|20260120|13:37:05|S|50|51.250000||
B|ZTS|20260120|13:37:05|S|100|124.463600||
B|AMZN|20260120|13:37:06|S|100|231.370000||
B|RKLB|20260120|13:37:06|S|100|89.920000||
B|ZM|20260120|13:37:06|S|4|80.930000||
B|ZM|20260120|13:37:06|S|12|80.910000||
B|ZM|20260120|13:37:06|S|41|80.910000||
B|ZM|20260120|13:37:06|S|109|80.910000||
B|CW|20260120|13:37:07|S|3|651.930000||
B|IAUM|20260120|13:37:07|S|70|47.451600||
B|NUAI|20260120|13:37:07|S|100|5.950000||
B|USAR|20260120|13:37:07|S|40|19.021400||
B|VXX|20260120|13:37:07|S|512|29.009300||
B|ZM|20260120|13:37:07|S|2|80.980000||
B|MLI|20260120|13:37:08|S|3|131.290000||
B|TFC|20260120|13:37:08|S|14|48.972000||
B|TTD|20260120|13:37:08|S|253|34.177300||
B|ENVX|20260120|13:37:09|S|84|7.527200||
B|SCHF|20260120|13:37:09|S|440|24.805000||
B|ADBE|20260120|13:37:10|S|1|292.540000||
B|CRVS|20260120|13:37:10|S|100|19.240000||
B|IOVA|20260120|13:37:10|S|1|2.538500||
B|ORCL|20260120|13:37:10|S|50|181.620000||
B|PTRN|20260120|13:37:10|S|10|13.480000||
B|QQQ|20260120|13:37:10|S|25|609.912700||
B|QQQM|20260120|13:37:10|S|1|251.125000||
B|QQQM|20260120|13:37:10|S|2|251.125000||
B|TIVC|20260120|13:37:10|S|100|1.250000||
B|IBIT|20260120|13:37:11|S|8|50.709300||
B|ONDS|20260120|13:37:11|S|1500|13.400000||
B|SCHF|20260120|13:37:11|S|2|24.800000||
B|TQQQ|20260120|13:37:11|S|100|51.239600||
B|URA|20260120|13:37:11|S|6|54.399300||
B|XAR|20260120|13:37:11|S|2|285.253300||
B|AMD|20260120|13:37:13|S|100|232.450000||
B|AMD|20260120|13:37:13|S|100|232.453000||
B|AVGO|20260120|13:37:13|S|26|332.920000||
B|IXC|20260120|13:37:13|S|50|44.260000||
B|IXC|20260120|13:37:13|S|50|44.260000||
B|JEPI|20260120|13:37:13|S|24|57.729300||
B|ORLY|20260120|13:37:13|S|20|94.970000||
B|SHLS|20260120|13:37:13|S|50|9.067300||
B|SPIR|20260120|13:37:13|S|20|12.325000||
B|SQQQ|20260120|13:37:13|S|400|70.190000||
B|TQQQ|20260120|13:37:13|S|50|51.230000||
B|ALAB|20260120|13:37:14|S|50|186.030000||
B|AVGO|20260120|13:37:14|S|150|332.829900||
B|MUU|20260120|13:37:14|S|200|158.670000||
B|QQQ|20260120|13:37:14|S|2|609.870000||
B|SQQQ|20260120|13:37:14|S|400|70.200000||
B|TSM|20260120|13:37:14|S|13|328.270000||
B|ADBE|20260120|13:37:15|S|2|292.420000||
B|ASM|20260120|13:37:16|S|100|7.090700||
B|BITF|20260120|13:37:16|E|26|2.740000||
B|CRWV|20260120|13:37:16|S|20|94.940000||
B|CRWV|20260120|13:37:16|S|70|94.910000||
B|KOLD|20260120|13:37:16|S|50|28.455000||
B|SQQQ|20260120|13:37:16|S|1200|70.190000||
B|STX|20260120|13:37:16|S|1|323.100000||
B|BITO|20260120|13:37:17|S|566|12.399400||
B|BITO|20260120|13:37:17|S|3045|12.400000||
B|DBMF|20260120|13:37:17|S|28|28.785000||
B|HPE|20260120|13:37:17|S|10|20.420000||
B|IMRX|20260120|13:37:17|S|2|4.768600||
B|META|20260120|13:37:17|S|1|606.230000||
B|SIDU|20260120|13:37:17|S|100|3.715000||
B|DDOG|20260120|13:37:18|S|100|117.440000||
B|TQQQ|20260120|13:37:18|S|300|51.220000||
B|UPRO|20260120|13:37:18|S|400|113.787500||
B|WWD|20260120|13:37:18|S|1|326.840000||
B|ALAB|20260120|13:37:19|S|50|186.080000||
B|CRCL|20260120|13:37:19|S|37|73.440000||
B|HAL|20260120|13:37:19|S|600|32.155000||
B|MA|20260120|13:37:19|S|2|530.470000||
B|NFLX|20260120|13:37:19|S|27|88.385000||
B|QQQ|20260120|13:37:19|S|60|609.839300||
B|SPHY|20260120|13:37:19|S|1|23.765000||
B|VT|20260120|13:37:19|S|1|142.830000||
B|AAPL|20260120|13:37:20|S|100|248.780000||
B|AMTM|20260120|13:37:20|S|700|34.190000||
B|CVNA|20260120|13:37:20|S|37|447.100000||
B|CVNA|20260120|13:37:20|S|42|447.109000||
B|PLUG|20260120|13:37:20|S|30|2.320000||
B|SPYD|20260120|13:37:20|S|4|44.595000||
B|TLN|20260120|13:37:20|S|17|357.570000||
B|VOO|20260120|13:37:20|S|1|624.909100||
B|BTCI|20260120|13:37:21|S|3|45.120800||
B|GOOGL|20260120|13:37:21|S|1|324.465000||
B|IBIT|20260120|13:37:21|S|4|50.705000||
B|KOLD|20260120|13:37:21|E|100|28.440000||
B|LINE|20260120|13:37:21|S|100|35.740000||
B|PLTR|20260120|13:37:21|S|3|169.265000||
B|SCHD|20260120|13:37:21|S|1|28.750000||
B|TQQQ|20260120|13:37:21|S|50|51.205000||
B|AG|20260120|13:37:22|S|50|22.417300||
B|BWXT|20260120|13:37:22|S|25|204.990000||
B|GGAL|20260120|13:37:22|S|4|51.260000||
B|GPCR|20260120|13:37:22|S|30|90.400000||
B|GS|20260120|13:37:22|S|1|949.572000||
B|INTC|20260120|13:37:22|S|3|48.386900||
B|MLCO|20260120|13:37:22|S|100|6.265000||
B|RBRK|20260120|13:37:22|S|20|65.640000||
B|SEGG|20260120|13:37:22|S|73|3.769800||
B|Z|20260120|13:37:22|S|100|66.000000||
B|AMD|20260120|13:37:23|S|100|232.460000||
B|MSTR|20260120|13:37:23|S|5|160.270000||
B|NU|20260120|13:37:23|S|50|17.100000||
B|PRTH|20260120|13:37:23|S|500|5.860000||
B|PYPL|20260120|13:37:23|S|1|55.469300||
B|QID|20260120|13:37:23|S|8|20.550000||
B|QLD|20260120|13:37:23|S|100|69.149300||
B|RXRX|20260120|13:37:23|S|2513|4.505000||
B|SUPV|20260120|13:37:23|S|1|10.565000||
B|SUPV|20260120|13:37:23|S|107|10.565000||
B|VST|20260120|13:37:23|S|1|158.520000||
B|CRWV|20260120|13:37:24|S|19|94.960000||
B|MSFT|20260120|13:37:24|S|1|452.898000||
B|MSFT|20260120|13:37:24|S|1|452.900000||
B|SH|20260120|13:37:24|S|197|36.267500||
B|TQQQ|20260120|13:37:24|S|20|51.202700||
B|AAPL|20260120|13:37:25|S|1|248.780000||
B|NU|20260120|13:37:25|S|100|17.125000||
B|SCCO|20260120|13:37:25|S|17|184.100000||
B|SOFI|20260120|13:37:25|S|67|25.707300||
B|AAPL|20260120|13:37:26|S|2|248.771000||
B|BAK|20260120|13:37:26|S|43|3.102600||
B|BAK|20260120|13:37:26|S|1757|3.100000||
B|INDO|20260120|13:37:26|S|600|3.840000||
B|INTC|20260120|13:37:26|S|400|48.380700||
B|KOLD|20260120|13:37:26|S|50|28.390000||
B|TTD|20260120|13:37:26|S|500|34.157300||
B|ASTS|20260120|13:37:27|S|6|116.220000||
B|AVGO|20260120|13:37:27|S|1|332.820000||
B|BWLP|20260120|13:37:27|S|100|14.110000||
B|COPX|20260120|13:37:27|S|200|81.975000||
B|QQQ|20260120|13:37:27|S|5|609.817300||
B|SCCO|20260120|13:37:27|S|100|184.130000||
B|SCCO|20260120|13:37:27|S|200|184.160000||
B|WMT|20260120|13:37:27|S|11|118.662800||
B|AMD|20260120|13:37:28|S|3|232.550000||
B|ATI|20260120|13:37:28|S|25|122.180000||
B|BBNX|20260120|13:37:28|S|20|18.010000||
B|CRWV|20260120|13:37:28|S|10|94.922700||
B|VT|20260120|13:37:28|S|71|142.825000||
B|DG|20260120|13:37:29|S|7|147.230000||
B|JKS|20260120|13:37:29|S|20|25.770000||
B|PLTR|20260120|13:37:29|S|50|169.276300||
B|SIDU|20260120|13:37:29|S|100|3.715000||
B|SQQQ|20260120|13:37:29|S|300|70.220000||
B|AMD|20260120|13:37:30|S|50|232.490000||
B|CTAS|20260120|13:37:30|S|6|193.480000||
B|FCX|20260120|13:37:30|S|20|59.450700||
B|MSFT|20260120|13:37:30|S|1|452.880000||
B|ORCL|20260120|13:37:30|S|134|181.570000||
B|PFE|20260120|13:37:30|S|1|25.602500||
B|TSLA|20260120|13:37:30|S|34|424.088500||
B|TZA|20260120|13:37:30|S|383|6.165000||
B|VOO|20260120|13:37:30|S|10|624.889100||
B|RIVN|20260120|13:37:31|S|40|16.039300||
B|SPY|20260120|13:37:31|S|6|679.429300||
B|UVIX|20260120|13:37:31|S|2222|6.729200||
B|XAIR|20260120|13:37:31|E|100|1.971300||
B|API|20260120|13:37:32|S|100|4.500000||
B|API|20260120|13:37:32|S|600|4.500000||
B|CRSP|20260120|13:37:32|S|1|53.209500||
B|FTK|20260120|13:37:32|S|20|16.360000||
B|FTK|20260120|13:37:32|S|20|16.360000||
B|HAL|20260120|13:37:32|S|900|32.145000||
B|IBIT|20260120|13:37:32|S|1800|50.709200||
B|LITE|20260120|13:37:32|S|2|350.120000||
B|PLUG|20260120|13:37:32|S|20|2.320000||
B|SQQQ|20260120|13:37:32|S|1600|70.220000||
B|SQQQ|20260120|13:37:32|S|10300|70.220000||
B|SQQQ|20260120|13:37:32|S|10300|70.220000||
B|AVAV|20260120|13:37:33|S|1|335.908300||
B|SPY|20260120|13:37:33|S|50|679.437200||
B|SPY|20260120|13:37:33|S|50|679.437200||
B|SQQQ|20260120|13:37:33|S|10300|70.220000||
B|TURB|20260120|13:37:33|S|4|1.085000||
B|ZS|20260120|13:37:33|S|40|207.470000||
B|KOD|20260120|13:37:34|S|10|26.480000||
B|AMZN|20260120|13:37:35|S|100|231.370000||
B|HBM|20260120|13:37:35|S|20|24.055000||
B|LINE|20260120|13:37:35|S|100|35.725000||
B|SCHD|20260120|13:37:35|S|1|28.735500||
B|SEGG|20260120|13:37:35|S|319|3.839800||
B|SWK|20260120|13:37:35|S|1|81.330000||
B|TSM|20260120|13:37:35|S|4|328.257800||
B|CMCSA|20260120|13:37:36|S|21|28.485000||
B|EOSE|20260120|13:37:36|S|20|17.900700||
B|GERN|20260120|13:37:36|S|500|1.320000||
B|SEGG|20260120|13:37:36|S|65|3.839900||
B|SOXX|20260120|13:37:36|S|380|337.810000||
B|BAX|20260120|13:37:37|S|29|19.795000||
B|INTC|20260120|13:37:37|S|50|48.380700||
B|QQQ|20260120|13:37:37|S|5|609.835000||
B|SEGG|20260120|13:37:37|S|110|3.835000||
B|SPY|20260120|13:37:37|S|100|679.459300||
B|TSLA|20260120|13:37:37|S|43|424.128000||
B|WRB|20260120|13:37:37|S|60|68.080000||
B|YPF|20260120|13:37:37|S|20|34.917000||
B|YPF|20260120|13:37:37|S|40|34.918800||
B|YPF|20260120|13:37:38|S|20|34.917000||
B|NBIS|20260120|13:37:39|S|100|100.314000||
B|ASML|20260120|13:37:40|S|2|1329.460000||
B|EMHC|20260120|13:37:40|S|1973|25.333000||
B|NFLX|20260120|13:37:40|S|6|88.400000||
B|SPY|20260120|13:37:40|S|100|679.519300||
B|BITO|20260120|13:37:41|S|3611|12.400000||
B|KOLD|20260120|13:37:41|S|100|28.295000||
B|NGD|20260120|13:37:41|S|10|11.180000||
B|SEGG|20260120|13:37:41|S|1130|3.849800||
B|SPXX|20260120|13:37:41|S|1|17.728200||
B|URA|20260120|13:37:41|S|100|54.358100||
B|AAPL|20260120|13:37:42|S|100|248.790000||
B|BMNU|20260120|13:37:42|S|230|4.870000||
B|KOLD|20260120|13:37:42|S|100|28.295000||
B|PTRN|20260120|13:37:42|S|100|13.390000||
B|SPY|20260120|13:37:42|S|20|679.497900||
B|STLA|20260120|13:37:42|S|20|9.429300||
B|TTD|20260120|13:37:42|S|500|34.184600||
B|YPF|20260120|13:37:42|S|7|34.918800||
B|Z|20260120|13:37:42|S|100|66.000000||
B|AEO|20260120|13:37:43|S|200|25.170000||
B|AMCI|20260120|13:37:43|S|70|6.520000||
B|ASM|20260120|13:37:43|S|100|7.085000||
B|BIOX|20260120|13:37:43|S|30|1.260000||
B|DIA|20260120|13:37:43|S|1|486.201000||
B|LRCX|20260120|13:37:43|S|1|220.760000||
B|MELI|20260120|13:37:43|S|4|2066.600000||
B|NVDX|20260120|13:37:43|S|100|15.650100||
B|RBRK|20260120|13:37:43|S|10|65.620000||
B|SPY|20260120|13:37:43|S|20|679.459300||
B|BMNU|20260120|13:37:44|S|2|4.869900||
B|RUN|20260120|13:37:44|S|100|17.005000||
B|UVIX|20260120|13:37:44|S|100|6.727300||
B|KOLD|20260120|13:37:45|E|3|28.306500||
B|SEGG|20260120|13:37:45|S|51|3.840000||
B|SOXL|20260120|13:37:45|S|1|58.195000||
B|SQQQ|20260120|13:37:45|S|13|70.220000||
B|SYF|20260120|13:37:45|S|20|76.830000||
B|YPF|20260120|13:37:45|S|20|34.917000||
B|CRWV|20260120|13:37:46|S|100|94.840000||
B|ETHZ|20260120|13:37:46|S|100|5.260000||
B|ETHZ|20260120|13:37:46|S|2054|5.251100||
B|GE|20260120|13:37:46|S|2|314.640000||
B|MELI|20260120|13:37:46|S|2|2066.200000||
B|ORCL|20260120|13:37:46|S|10|181.596900||
B|PYPL|20260120|13:37:46|S|25|55.475000||
B|PYPL|20260120|13:37:46|S|47|55.475000||
B|PYPL|20260120|13:37:46|S|50|55.475000||
B|PYPL|20260120|13:37:46|S|50|55.475000||
B|PYPL|20260120|13:37:46|S|50|55.475000||
B|PYPL|20260120|13:37:46|S|75|55.475000||
B|PYPL|20260120|13:37:46|S|120|55.475000||
B|PYPL|20260120|13:37:46|S|137|55.475000||
B|PYPL|20260120|13:37:46|S|300|55.480000||
B|QGEN|20260120|13:37:46|S|300|56.960000||
B|QGEN|20260120|13:37:46|S|500|56.960000||
B|SETM|20260120|13:37:46|S|300|35.845000||
B|SPY|20260120|13:37:46|S|25|679.427300||
B|VOO|20260120|13:37:46|S|1|624.849300||
B|YPF|20260120|13:37:46|S|20|34.917000||
B|YPF|20260120|13:37:46|S|20|34.917000||
B|CRVS|20260120|13:37:47|S|39|18.980000||
B|MUR|20260120|13:37:47|S|3|31.010000||
B|PYPL|20260120|13:37:47|S|10|55.475000||
B|PYPL|20260120|13:37:47|S|50|55.475000||
B|PYPL|20260120|13:37:47|S|50|55.475000||
B|PYPL|20260120|13:37:47|S|50|55.475000||
B|PYPL|20260120|13:37:47|S|50|55.475000||
B|PYPL|20260120|13:37:47|S|50|55.479300||
B|PYPL|20260120|13:37:47|S|117|55.475000||
B|PYPL|20260120|13:37:47|S|150|55.479300||
B|QBTS|20260120|13:37:47|S|158|27.655000||
B|TQQQ|20260120|13:37:47|S|200|51.207300||
B|UVIX|20260120|13:37:47|S|647|6.737200||
B|VOO|20260120|13:37:47|S|1|624.859100||
B|YPF|20260120|13:37:47|S|20|34.917000||
B|YPF|20260120|13:37:47|S|20|34.917000||
B|MCO|20260120|13:37:48|S|4|519.110000||
B|NBIS|20260120|13:37:48|S|10|100.355000||
B|NOW|20260120|13:37:48|S|7|127.020000||
B|PYPL|20260120|13:37:48|S|18|55.477400||
B|PYPL|20260120|13:37:48|S|25|55.477400||
B|PYPL|20260120|13:37:48|S|50|55.477400||
B|PYPL|20260120|13:37:48|S|50|55.479300||
B|PYPL|20260120|13:37:48|S|50|55.479300||
B|PYPL|20260120|13:37:48|S|150|55.479300||
B|VOO|20260120|13:37:48|S|8|624.859100||
B|VUG|20260120|13:37:48|S|1|474.310000||
B|YPF|20260120|13:37:48|S|20|34.916900||
B|YPF|20260120|13:37:48|S|20|34.919000||
B|EMLC|20260120|13:37:49|S|12|25.985000||
B|PYPL|20260120|13:37:49|S|50|55.477400||
B|YPF|20260120|13:37:49|S|8|34.919000||
B|AMD|20260120|13:37:50|S|2|232.560000||
B|INTC|20260120|13:37:50|S|42|48.395000||
B|KOLD|20260120|13:37:50|S|600|28.320000||
B|NBIS|20260120|13:37:50|S|750|100.400000||
B|RL|20260120|13:37:50|S|1|360.680000||
B|AG|20260120|13:37:51|S|200|22.410700||
B|AMD|20260120|13:37:51|S|100|232.560000||
B|CRML|20260120|13:37:51|S|400|16.500000||
B|CRML|20260120|13:37:51|S|1200|16.500000||
B|INTC|20260120|13:37:51|S|91|48.395000||
B|INTC|20260120|13:37:51|S|100|48.395000||
B|IVV|20260120|13:37:51|S|1|682.419100||
B|BRK/B|20260120|13:37:52|S|1|483.832500||
B|INTC|20260120|13:37:52|S|109|48.399300||
B|ONDS|20260120|13:37:52|S|2200|13.370000||
B|SEGG|20260120|13:37:52|S|51|3.820000||
B|SNDK|20260120|13:37:52|S|20|442.910000||
B|TQQQ|20260120|13:37:52|S|30|51.200000||
B|ADTX|20260120|13:37:53|S|504|1.150000||
B|DEC|20260120|13:37:53|S|100|12.450000||
B|GIS|20260120|13:37:53|S|25|44.555000||
B|SQQQ|20260120|13:37:53|S|30|70.220000||
B|VOO|20260120|13:37:53|S|7|624.828100||
B|Z|20260120|13:37:53|S|8|66.057600||
B|Z|20260120|13:37:53|S|100|66.000000||
B|B|20260120|13:37:54|S|32|49.687500||
B|PYPL|20260120|13:37:54|S|19|55.467400||
B|QQQ|20260120|13:37:54|S|625|609.807300||
B|RKLB|20260120|13:37:54|S|110|89.955000||
B|TSM|20260120|13:37:54|S|1|328.307800||
B|AAPL|20260120|13:37:55|S|100|248.740000||
B|EVTV|20260120|13:37:55|S|10|3.890000||
B|GRNY|20260120|13:37:55|S|1|25.360000||
B|RBLX|20260120|13:37:55|S|100|79.760000||
B|SEGG|20260120|13:37:55|S|110|3.859900||
B|XLF|20260120|13:37:55|S|4|53.415000||
B|XLF|20260120|13:37:55|S|7|53.415000||
B|CRVS|20260120|13:37:56|S|100|18.960000||
B|NFLX|20260120|13:37:56|S|8|88.387200||
B|REXR|20260120|13:37:56|S|300|39.665000||
B|SHV|20260120|13:37:56|S|45|110.320000||
B|SPYM|20260120|13:37:56|S|35|79.935000||
B|TGT|20260120|13:37:56|S|100|109.510000||
B|VXX|20260120|13:37:56|S|100|29.058700||
B|DOCN|20260120|13:37:57|S|100|50.560000||
B|INTC|20260120|13:37:57|S|200|48.445000||
B|RGTZ|20260120|13:37:57|S|100|15.260000||
B|RGTZ|20260120|13:37:57|S|200|15.255000||
B|SMH|20260120|13:37:57|S|80|390.860000||
B|SMH|20260120|13:37:57|S|80|390.870000||
B|SMH|20260120|13:37:57|S|760|390.870000||
B|AAPL|20260120|13:37:58|S|1|248.750000||
B|ARM|20260120|13:37:58|S|29|108.210000||
B|SMR|20260120|13:37:58|S|1|19.239800||
B|SPY|20260120|13:37:58|S|50|679.428200||
B|SQQQ|20260120|13:37:58|S|131|70.200000||
B|SYK|20260120|13:37:58|S|4|360.660000||
B|Z|20260120|13:37:58|S|100|66.020000||
B|ASTS|20260120|13:37:59|S|112|116.390000||
B|BL|20260120|13:37:59|S|100|51.620000||
B|BL|20260120|13:37:59|S|1100|51.620000||
B|MSTR|20260120|13:37:59|S|10|160.340000||
B|SEGG|20260120|13:37:59|S|33|3.860000||
B|SMH|20260120|13:37:59|S|40|390.900000||
B|ADBE|20260120|13:38:00|S|103|292.325000||
B|AMZN|20260120|13:38:00|S|8|231.171200||
B|COIN|20260120|13:38:00|S|5|227.750000||
B|INTC|20260120|13:38:00|S|100|48.435000||
B|NFLX|20260120|13:38:00|S|3|88.405000||
B|SEGG|20260120|13:38:00|S|30|3.859800||
B|SEGG|20260120|13:38:00|S|300|3.859800||
B|SPY|20260120|13:38:00|S|50|679.417200||
B|WDAY|20260120|13:38:00|S|1|182.050000||
B|MARO|20260120|13:38:01|S|10|8.070000||
B|MMM|20260120|13:38:01|S|3|154.180000||
B|MP|20260120|13:38:01|S|10|68.550000||
B|SMH|20260120|13:38:01|S|80|390.910000||
B|ZS|20260120|13:38:01|S|40|207.592400||
B|BE|20260120|13:38:02|S|2|151.150000||
B|FRDM|20260120|13:38:02|S|100|55.035000||
B|INOD|20260120|13:38:02|S|2|63.010000||
B|MSTR|20260120|13:38:02|S|4|160.360000||
B|NGVT|20260120|13:38:02|S|20|65.130000||
B|ORCL|20260120|13:38:02|S|90|181.650000||
B|POLA|20260120|13:38:02|S|950|2.380000||
B|SHNY|20260120|13:38:02|S|1|172.551900||
B|CDE|20260120|13:38:03|S|10|22.760000||
B|SILJ|20260120|13:38:03|S|100|35.075000||
B|SMH|20260120|13:38:03|S|400|390.940000||
B|BAM|20260120|13:38:04|S|33|51.050000||
B|BTTC|20260120|13:38:04|S|65|2.390000||
B|JOBY|20260120|13:38:04|S|100|15.015000||
B|SMCI|20260120|13:38:04|S|1300|31.390000||
B|AVGO|20260120|13:38:05|S|10|332.943500||
B|BTI|20260120|13:38:05|S|50|57.015000||
B|QBTS|20260120|13:38:05|S|100|27.659300||
B|REXR|20260120|13:38:05|S|100|39.660000||
B|SOXS|20260120|13:38:05|S|2000|2.170000||
B|BBNX|20260120|13:38:06|S|20|18.010000||
B|BTTC|20260120|13:38:06|S|100|2.390000||
B|TFC|20260120|13:38:06|S|900|48.985000||
B|FTK|20260120|13:38:07|S|20|16.360000||
B|TQQQ|20260120|13:38:07|S|54|51.220000||
B|TQQQ|20260120|13:38:07|S|182|51.220000||
B|TQQQ|20260120|13:38:07|S|300|51.220000||
B|BLOK|20260120|13:38:08|S|1|63.600000||
B|GMAB|20260120|13:38:08|S|36|31.485800||
B|QQQ|20260120|13:38:08|S|100|609.875000||
B|TQQQ|20260120|13:38:08|S|287|51.230000||
B|VIXY|20260120|13:38:08|S|200|28.179300||
B|CRWV|20260120|13:38:09|S|1|94.846500||
B|ATMU|20260120|13:38:10|S|20|56.140000||
B|BWEN|20260120|13:38:10|S|200|3.640000||
B|INTW|20260120|13:38:10|S|20|72.075600||
B|META|20260120|13:38:10|S|1|606.110000||
B|RDY|20260120|13:38:10|S|600|12.940000||
B|SQQQ|20260120|13:38:10|S|1600|70.210000||
B|MNDY|20260120|13:38:11|S|20|127.890000||
B|NFLX|20260120|13:38:11|S|2|88.397200||
B|SOXL|20260120|13:38:11|S|250|58.210000||
B|SQQQ|20260120|13:38:11|S|185|70.230000||
B|SQQQ|20260120|13:38:11|S|1600|70.220000||
B|SQQQ|20260120|13:38:11|S|10300|70.215000||
B|TQQQ|20260120|13:38:11|S|200|51.210000||
B|TTD|20260120|13:38:11|S|50|34.175000||
B|AAOI|20260120|13:38:12|S|100|38.830000||
B|AMD|20260120|13:38:12|S|100|232.680000||
B|HOOD|20260120|13:38:12|S|50|106.095000||
B|MSTY|20260120|13:38:12|S|1|29.730000||
B|SPY|20260120|13:38:12|S|7|679.397900||
B|SPY|20260120|13:38:12|S|50|679.397400||
B|ZTS|20260120|13:38:12|S|100|124.370000||
B|ZTS|20260120|13:38:12|S|100|124.392200||
B|HII|20260120|13:38:13|S|2|417.009000||
B|SATL|20260120|13:38:13|S|200|3.795000||
B|SPXS|20260120|13:38:13|S|1500|36.040000||
B|PLTR|20260120|13:38:14|S|250|169.285000||
B|TQQQ|20260120|13:38:14|S|30|51.210000||
B|NVDA|20260120|13:38:15|S|77|179.215000||
B|RBLX|20260120|13:38:15|S|56|79.820000||
B|RBLX|20260120|13:38:15|S|100|79.820000||
B|SNDK|20260120|13:38:15|S|50|443.040000||
B|TTD|20260120|13:38:15|S|40|34.174600||
B|Z|20260120|13:38:15|S|12|66.057300||
B|AAPL|20260120|13:38:16|S|5|248.782700||
B|PRCT|20260120|13:38:16|S|47|30.865000||
B|SOUN|20260120|13:38:16|S|1022|10.607200||
B|Z|20260120|13:38:16|S|100|66.020000||
B|ONDS|20260120|13:38:17|S|200|13.365000||
B|SOXL|20260120|13:38:17|S|100|58.190000||
B|SOXL|20260120|13:38:17|S|100|58.200000||
B|SOXL|20260120|13:38:17|S|100|58.210000||
B|SOXL|20260120|13:38:17|S|100|58.210000||
B|SOXL|20260120|13:38:17|S|100|58.210000||
B|SOXL|20260120|13:38:17|S|100|58.220000||
B|SOXL|20260120|13:38:17|S|100|58.220000||
B|SOXL|20260120|13:38:17|S|100|58.220000||
B|SOXL|20260120|13:38:17|S|100|58.230000||
B|SOXL|20260120|13:38:17|S|230|58.230000||
B|SOXL|20260120|13:38:17|S|400|58.190000||
B|SOXL|20260120|13:38:17|S|400|58.205000||
B|SOXL|20260120|13:38:17|S|400|58.215000||
B|SPY|20260120|13:38:17|S|50|679.407200||
B|ENPH|20260120|13:38:18|S|100|34.370300||
B|SEGG|20260120|13:38:18|S|7|3.950000||
B|SEGG|20260120|13:38:18|S|50|3.950000||
B|SOXL|20260120|13:38:18|S|100|58.230000||
B|SPY|20260120|13:38:18|S|25|679.449300||
B|BHP|20260120|13:38:19|S|2|63.842700||
B|DELL|20260120|13:38:19|S|50|112.558000||
B|GIS|20260120|13:38:19|S|50|44.557200||
B|ITRI|20260120|13:38:19|S|1|96.650000||
B|ONDS|20260120|13:38:19|S|1000|13.360700||
B|REXR|20260120|13:38:19|S|100|39.660000||
B|SGVT|20260120|13:38:19|S|20|100.650000||
B|TSLA|20260120|13:38:19|S|189|424.090000||
B|CL|20260120|13:38:20|S|2|85.535100||
B|PFE|20260120|13:38:20|S|9|25.600000||
B|SEGG|20260120|13:38:20|S|357|3.930000||
B|SOXS|20260120|13:38:20|S|60|2.170000||
B|WRB|20260120|13:38:20|S|20|68.040000||
B|PFE|20260120|13:38:21|S|6|25.595000||
B|WDC|20260120|13:38:21|S|15|223.140000||
B|Z|20260120|13:38:21|S|100|66.000000||
B|BOIL|20260120|13:38:22|S|400|22.599300||
B|IONZ|20260120|13:38:22|S|1|15.419900||
B|MSTR|20260120|13:38:22|S|6|160.340000||
B|MSTR|20260120|13:38:22|S|40|160.340000||
B|TSLA|20260120|13:38:22|S|1|424.000000||
B|AMD|20260120|13:38:23|S|200|232.630000||
B|AMD|20260120|13:38:23|S|200|232.631800||
B|AMZN|20260120|13:38:23|S|3|231.120000||
B|KLAC|20260120|13:38:23|S|5|1503.640000||
B|SLS|20260120|13:38:23|S|36|4.135000||
B|SPY|20260120|13:38:23|S|50|679.397200||
B|TSLA|20260120|13:38:23|S|100|423.981200||
B|ONDS|20260120|13:38:24|S|100|13.355000||
B|PALL|20260120|13:38:24|S|1000|169.664600||
B|PSNY|20260120|13:38:24|S|5|19.860000||
B|STNE|20260120|13:38:24|S|2|14.567100||
B|JPM|20260120|13:38:25|S|5|306.230000||
B|KEN|20260120|13:38:25|S|1|67.750000||
B|QGEN|20260120|13:38:25|S|52|56.920000||
B|SGVT|20260120|13:38:25|S|20|100.650000||
B|META|20260120|13:38:26|S|1|606.080000||
B|NFLX|20260120|13:38:26|S|10|88.399300||
B|UPRO|20260120|13:38:26|S|6|113.729000||
B|VTI|20260120|13:38:26|S|1|336.027300||
B|SEGG|20260120|13:38:27|S|3056|3.989700||
B|SNDK|20260120|13:38:27|S|50|443.060000||
B|ATI|20260120|13:38:28|S|20|122.210000||
B|MANH|20260120|13:38:28|S|75|167.310000||
B|NTLA|20260120|13:38:28|S|20|12.960000||
B|ONDS|20260120|13:38:28|S|1027|13.395000||
B|QID|20260120|13:38:28|S|12|20.550000||
B|XXRP|20260120|13:38:28|S|300|9.710000||
B|B|20260120|13:38:29|S|9|49.639500||
B|B|20260120|13:38:29|S|27|49.659000||
B|BBAI|20260120|13:38:29|S|4000|5.990000||
B|OPFI|20260120|13:38:29|S|27|9.925000||
B|QQQ|20260120|13:38:29|S|50|610.039000||
B|SQQQ|20260120|13:38:29|S|10|70.132700||
B|TSLA|20260120|13:38:29|S|5|424.105000||
B|AVTX|20260120|13:38:30|S|20|14.910000||
B|GLW|20260120|13:38:30|S|1|92.050000||
B|GLW|20260120|13:38:30|S|14|92.075000||
B|GSIT|20260120|13:38:30|S|400|8.545000||
B|OPEN|20260120|13:38:30|S|100|6.325000||
B|SEGG|20260120|13:38:30|S|9|3.979700||
B|SOFI|20260120|13:38:30|S|15|25.720000||
B|JD|20260120|13:38:31|S|4|28.595000||
B|NFLX|20260120|13:38:31|S|10|88.435000||
B|SEGG|20260120|13:38:31|S|100|3.979700||
B|SOXL|20260120|13:38:31|S|200|58.337200||
B|STRL|20260120|13:38:31|S|1|352.220000||
B|VLY|20260120|13:38:31|S|500|11.785000||
B|INTC|20260120|13:38:32|S|80|48.445000||
B|MSFT|20260120|13:38:32|S|1|453.020000||
B|RBLX|20260120|13:38:32|S|3|79.945000||
B|RF|20260120|13:38:32|S|500|27.730000||
B|SEGG|20260120|13:38:32|S|6|3.970000||
B|SEGG|20260120|13:38:32|S|206|3.960000||
B|SGLY|20260120|13:38:32|S|5|0.702200||
B|SQQQ|20260120|13:38:32|S|100|70.155000||
B|TQQQ|20260120|13:38:32|S|6|51.260000||
B|TSM|20260120|13:38:32|S|4|328.669500||
B|ABVX|20260120|13:38:33|S|5|117.400000||
B|BSX|20260120|13:38:33|S|15|91.050000||
B|JEPI|20260120|13:38:33|S|47|57.729800||
B|RKLB|20260120|13:38:33|S|1|90.075100||
B|STX|20260120|13:38:33|S|3|323.359500||
B|CNS|20260120|13:38:34|S|34|68.630000||
B|ONDS|20260120|13:38:34|S|100|13.415000||
B|QQQI|20260120|13:38:34|S|7|53.555000||
B|SEGG|20260120|13:38:34|S|120|3.959900||
B|AAPL|20260120|13:38:35|S|20|248.800000||
B|COIN|20260120|13:38:35|S|5|227.800000||
B|EQT|20260120|13:38:35|S|100|51.335000||
B|GBTC|20260120|13:38:35|S|50|69.802200||
B|QQQ|20260120|13:38:35|S|40|610.020000||
B|TIPT|20260120|13:38:35|S|100|17.190000||
B|ISRG|20260120|13:38:36|S|1|527.545000||
B|NFLX|20260120|13:38:36|S|10|88.415000||
B|NTR|20260120|13:38:36|S|70|66.990000||
B|TSLA|20260120|13:38:36|S|10|424.088500||
B|WVVI|20260120|13:38:36|S|2|2.920000||
B|ALAB|20260120|13:38:37|S|100|186.345000||
B|APLD|20260120|13:38:37|S|25|36.740000||
B|HRL|20260120|13:38:37|S|311|24.687500||
B|IREN|20260120|13:38:37|S|50|55.315000||
B|NU|20260120|13:38:37|S|8000|17.126500||
B|SEGG|20260120|13:38:37|S|1|3.949800||
B|SEGG|20260120|13:38:37|S|3|3.959700||
B|SEGG|20260120|13:38:37|S|2877|3.940000||
B|WOLF|20260120|13:38:37|S|150|20.580000||
B|AVXX|20260120|13:38:38|S|234|14.230000||
B|ORCL|20260120|13:38:38|S|43|181.726500||
B|SPY|20260120|13:38:38|S|2|679.575000||
B|SPY|20260120|13:38:38|S|20|679.569200||
B|ACHR|20260120|13:38:39|S|975|8.676300||
B|B|20260120|13:38:39|S|400|49.699400||
B|BOIL|20260120|13:38:39|S|60|22.610700||
B|NSC|20260120|13:38:39|S|24|278.728300||
B|SEGG|20260120|13:38:39|S|956|3.939800||
B|SRE|20260120|13:38:39|S|1|89.990000||
B|ETHA|20260120|13:38:40|S|9|22.575000||
B|ETHA|20260120|13:38:40|S|14|22.575000||
B|INTC|20260120|13:38:40|S|20|48.415000||
B|NEM|20260120|13:38:40|S|15|118.280000||
B|SEGG|20260120|13:38:40|S|204|3.945000||
B|ADI|20260120|13:38:41|S|10|295.180000||
B|QQQ|20260120|13:38:41|S|39|609.980000||
B|QQQ|20260120|13:38:41|S|100|609.999300||
B|SEGG|20260120|13:38:41|S|279|3.945000||
B|IBRX|20260120|13:38:42|S|100|6.575000||
B|NU|20260120|13:38:42|S|15|17.125000||
B|SEGG|20260120|13:38:42|S|192|3.949800||
B|TQQQ|20260120|13:38:42|S|1|51.250000||
B|ADBE|20260120|13:38:43|S|20|292.420000||
B|HRL|20260120|13:38:43|S|100|24.700000||
B|HRL|20260120|13:38:43|S|100|24.700000||
B|NFLX|20260120|13:38:43|S|10|88.419300||
B|QQQ|20260120|13:38:43|S|40|610.015000||
B|SOUN|20260120|13:38:43|S|1|10.618500||
B|VTI|20260120|13:38:43|S|1|336.104500||
B|ASM|20260120|13:38:44|S|100|7.100700||
B|HRL|20260120|13:38:44|S|100|24.700000||
B|HRL|20260120|13:38:44|S|198|24.700000||
B|TIPT|20260120|13:38:44|S|715|17.200000||
B|TQQQ|20260120|13:38:44|S|300|51.260000||
B|WTS|20260120|13:38:44|S|1|292.390000||
B|SEGG|20260120|13:38:45|S|162|3.929700||
B|SOXL|20260120|13:38:45|S|600|58.385000||
B|TSCO|20260120|13:38:45|S|50|50.830000||
B|ABT|20260120|13:38:46|S|36|121.090000||
B|CRWV|20260120|13:38:46|S|2|95.035000||
B|INTC|20260120|13:38:46|S|100|48.425000||
B|LOPE|20260120|13:38:46|S|57|177.510000||
B|PRCT|20260120|13:38:46|S|110|30.880000||
B|SEGG|20260120|13:38:46|S|3|3.919900||
B|SEGG|20260120|13:38:46|S|15|3.920000||
B|HL|20260120|13:38:48|S|100|27.520000||
B|RGTI|20260120|13:38:48|S|100|25.380000||
B|SEGG|20260120|13:38:48|S|24|3.900000||
B|QQQ|20260120|13:38:49|S|40|610.055000||
B|SEGG|20260120|13:38:49|S|378|3.880000||
B|AI|20260120|13:38:50|S|200|12.620000||
B|AI|20260120|13:38:50|S|400|12.620000||
B|BBNX|20260120|13:38:50|S|20|18.060000||
B|INTC|20260120|13:38:50|S|400|48.422600||
B|MU|20260120|13:38:50|S|30|364.905000||
B|MU|20260120|13:38:50|S|150|364.929600||
B|NFLX|20260120|13:38:50|S|5|88.409200||
B|NFLX|20260120|13:38:50|S|200|88.409200||
B|SEGG|20260120|13:38:50|S|466|3.869700||
B|SPY|20260120|13:38:50|S|880|679.565000||
B|TSLA|20260120|13:38:50|S|100|424.111700||
B|INOD|20260120|13:38:51|S|100|63.190000||
B|INOD|20260120|13:38:51|S|300|63.230000||
B|MP|20260120|13:38:51|S|7|68.525000||
B|SEGG|20260120|13:38:51|S|60|3.869900||
B|V|20260120|13:38:51|S|3|325.880000||
B|ZS|20260120|13:38:51|S|40|207.690000||
B|GLOO|20260120|13:38:52|S|5|6.150000||
B|VTV|20260120|13:38:52|S|20|196.195000||
B|CRVS|20260120|13:38:53|S|100|18.970000||
B|JKS|20260120|13:38:53|S|47|25.770000||
B|TIPT|20260120|13:38:53|S|200|17.198300||
B|TSLA|20260120|13:38:53|S|1|424.080000||
B|ETHA|20260120|13:38:54|S|100|22.575000||
B|KWEB|20260120|13:38:54|S|280|35.100000||
B|SOXL|20260120|13:38:54|S|50|58.340000||
B|HL|20260120|13:38:55|S|50|27.530600||
B|TGS|20260120|13:38:55|S|41|29.200000||
B|YPF|20260120|13:38:55|S|126|34.898600||
B|YPF|20260120|13:38:55|S|225|34.890000||
B|CDNS|20260120|13:38:56|S|2|306.285000||
B|JANW|20260120|13:38:56|S|2|36.960000||
B|NVTS|20260120|13:38:56|S|200|9.989300||
B|QQQ|20260120|13:38:56|S|80|610.015000||
B|SMH|20260120|13:38:56|S|80|391.160000||
B|YPF|20260120|13:38:56|S|27|34.898600||
B|ZTS|20260120|13:38:56|S|100|124.370000||
B|AMZA|20260120|13:38:57|S|38|40.990000||
B|AMZN|20260120|13:38:57|S|100|231.170000||
B|CEPU|20260120|13:38:57|S|50|15.363500||
B|AEM|20260120|13:38:58|S|100|208.065000||
B|AEM|20260120|13:38:58|S|100|208.080000||
B|APLD|20260120|13:38:58|S|1000|36.790000||
B|AVTX|20260120|13:38:58|S|20|14.960000||
B|BBAI|20260120|13:38:58|S|672|5.997300||
B|DUOL|20260120|13:38:58|S|40|150.720000||
B|GLD|20260120|13:38:58|S|1|437.629000||
B|PKX|20260120|13:38:58|S|190|59.660000||
B|SPUS|20260120|13:38:58|S|10|50.509300||
B|WPM|20260120|13:38:58|S|41|141.840000||
B|ALMU|20260120|13:38:59|S|15|20.920000||
B|AMDL|20260120|13:38:59|S|900|18.108600||
B|IONQ|20260120|13:38:59|S|100|52.050000||
B|MU|20260120|13:38:59|S|70|364.850000||
B|ORLA|20260120|13:38:59|S|559|16.707200||
B|CG|20260120|13:39:00|S|32|62.350000||
B|IONQ|20260120|13:39:00|S|72|52.050000||
B|LLY|20260120|13:39:00|S|1|1038.710000||
B|W|20260120|13:39:00|S|50|108.340000||
B|QQQ|20260120|13:39:01|S|40|610.075000||
B|RBLX|20260120|13:39:01|S|354|79.990600||
B|TFC|20260120|13:39:01|S|14|49.022700||
B|ABTC|20260120|13:39:02|S|50|1.565000||
B|CRCL|20260120|13:39:02|S|50|73.420000||
B|IMDX|20260120|13:39:02|S|10|6.150000||
B|OPEX|20260120|13:39:02|E|120|15.436300||
B|VOO|20260120|13:39:02|S|2|624.969300||
B|AAPL|20260120|13:39:03|S|10|248.745000||
B|AAPL|20260120|13:39:03|S|10|248.745000||
B|CCL|20260120|13:39:03|S|2|28.245000||
B|INTC|20260120|13:39:03|S|100|48.385000||
B|ORCL|20260120|13:39:03|S|80|181.700000||
B|UNCY|20260120|13:39:03|S|20|6.520000||
B|ASM|20260120|13:39:04|S|100|7.095000||
B|GRBK|20260120|13:39:04|S|30|71.620000||
B|LEVI|20260120|13:39:04|S|87|21.029300||
B|YPF|20260120|13:39:04|S|2|34.896000||
B|CRWV|20260120|13:39:05|S|50|94.964000||
B|MP|20260120|13:39:05|S|50|68.500000||
B|SPYI|20260120|13:39:05|S|10|52.385000||
B|VNET|20260120|13:39:05|S|100|9.509300||
B|ZTS|20260120|13:39:05|S|4|124.369500||
B|AAP|20260120|13:39:06|S|17|40.220000||
B|MARA|20260120|13:39:06|S|17|10.655000||
B|PLTR|20260120|13:39:06|S|10|169.409200||
B|QQQ|20260120|13:39:06|S|110|610.020000||
B|SPYI|20260120|13:39:06|S|5|52.385500||
B|W|20260120|13:39:06|S|100|108.340000||
B|AMD|20260120|13:39:07|S|20|232.670000||
B|BBAR|20260120|13:39:07|S|2|17.520000||
B|BBAR|20260120|13:39:07|S|96|17.530000||
B|CRWV|20260120|13:39:07|S|100|94.990000||
B|IBRX|20260120|13:39:07|S|9700|6.575000||
B|INTC|20260120|13:39:07|S|14|48.345000||
B|INTC|20260120|13:39:07|S|400|48.343100||
B|SEGG|20260120|13:39:07|S|103|3.959700||
B|SHOP|20260120|13:39:07|S|8|146.642200||
B|SONY|20260120|13:39:07|S|5|23.765000||
B|CMI|20260120|13:39:08|S|3|566.550000||
B|DOUG|20260120|13:39:08|S|500|2.615000||
B|INTC|20260120|13:39:08|S|3|48.345000||
B|ITW|20260120|13:39:08|S|5|254.940000||
B|SEGG|20260120|13:39:08|S|39|3.910000||
B|SGOV|20260120|13:39:08|S|100|100.565000||
B|TSLA|20260120|13:39:09|S|10|424.008300||
B|INTC|20260120|13:39:10|S|50|48.340700||
B|QBTS|20260120|13:39:10|S|150|27.635000||
B|TNA|20260120|13:39:10|S|50|55.217300||
B|BAK|20260120|13:39:11|S|300|3.105000||
B|BAK|20260120|13:39:11|S|593|3.105000||
B|JPM|20260120|13:39:11|S|55|306.346800||
B|OPFI|20260120|13:39:11|S|400|9.920000||
B|TEAM|20260120|13:39:11|S|100|116.730000||
B|CLSK|20260120|13:39:12|S|100|13.075000||
B|CLSK|20260120|13:39:12|S|3238|13.079300||
B|COIN|20260120|13:39:12|S|250|227.560000||
B|MLCO|20260120|13:39:12|S|100|6.265000||
B|SEGG|20260120|13:39:12|S|1|3.929800||
B|SIL|20260120|13:39:12|S|1|103.280000||
B|INTC|20260120|13:39:13|S|100|48.355000||
B|PRCT|20260120|13:39:13|S|51|30.890000||
B|RBLX|20260120|13:39:13|S|10|80.030000||
B|RF|20260120|13:39:13|S|20|27.750000||
B|TFC|20260120|13:39:13|S|2|49.015000||
B|TSM|20260120|13:39:13|S|100|328.827300||
B|CRWD|20260120|13:39:14|S|611|440.800000||
B|INVE|20260120|13:39:14|S|1|3.340000||
B|VOO|20260120|13:39:14|S|1|625.030000||
B|ZS|20260120|13:39:14|S|5|207.608400||
B|AMD|20260120|13:39:15|S|1|232.580000||
B|BPYPO|20260120|13:39:15|S|100|14.940000||
B|INTC|20260120|13:39:15|S|100|48.355000||
B|PDD|20260120|13:39:15|S|100|104.520000||
B|SO|20260120|13:39:15|S|25|89.060000||
B|Z|20260120|13:39:15|S|100|66.055000||
B|LQD|20260120|13:39:16|S|75|110.080000||
B|SOXL|20260120|13:39:16|S|100|58.340000||
B|XLE|20260120|13:39:16|S|40|47.730000||
B|DELL|20260120|13:39:17|S|3|112.688800||
B|NFLX|20260120|13:39:17|S|40|88.415000||
B|OKLO|20260120|13:39:17|S|100|91.936800||
B|QQQ|20260120|13:39:17|S|40|609.980000||
B|DELL|20260120|13:39:18|S|25|112.675000||
B|DLY|20260120|13:39:18|S|100|14.665000||
B|JEPQ|20260120|13:39:18|S|8|58.075000||
B|NFLX|20260120|13:39:18|S|10|88.405000||
B|SVIX|20260120|13:39:18|S|200|21.885000||
B|ONDS|20260120|13:39:19|S|1000|13.405000||
B|PLTR|20260120|13:39:19|S|6|169.219100||
B|VERI|20260120|13:39:19|S|3|4.115000||
B|VUG|20260120|13:39:19|S|110|474.400600||
B|ORCL|20260120|13:39:20|S|117|181.710000||
B|QSI|20260120|13:39:20|S|10|1.200000||
B|TSLA|20260120|13:39:20|S|1|424.008000||
B|IONQ|20260120|13:39:21|S|100|51.980000||
B|QUBT|20260120|13:39:21|S|100|12.345000||
B|REG|20260120|13:39:21|S|100|70.880000||
B|SMR|20260120|13:39:21|S|2|19.249800||
B|IONQ|20260120|13:39:22|S|100|52.010000||
B|CRVS|20260120|13:39:23|S|5|19.090000||
B|GOOGL|20260120|13:39:23|S|69|324.740000||
B|IIPRpA|20260120|13:39:23|S|100|22.660000||
B|IONQ|20260120|13:39:23|S|100|52.010000||
B|IONQ|20260120|13:39:23|S|607|52.020000||
B|IONQ|20260120|13:39:23|S|966|52.020000||
B|SSYS|20260120|13:39:23|S|3|10.988800||
B|AMD|20260120|13:39:24|S|100|232.520000||
B|EUAD|20260120|13:39:24|E|50|47.750000||
B|MSTR|20260120|13:39:24|S|7|160.490000||
B|SABR|20260120|13:39:24|S|200|1.285000||
B|SEGG|20260120|13:39:24|S|1|3.900000||
B|SEGG|20260120|13:39:24|S|2|3.900000||
B|SEGG|20260120|13:39:24|S|6|3.900000||
B|VXUS|20260120|13:39:24|S|14|77.865000||
B|YPF|20260120|13:39:24|S|9|34.861200||
B|ABT|20260120|13:39:25|S|100|121.160000||
B|ALB|20260120|13:39:25|S|100|169.785600||
B|CRVS|20260120|13:39:25|S|91|19.080000||
B|FLG|20260120|13:39:25|S|100|12.755000||
B|NFLX|20260120|13:39:25|S|5|88.380000||
B|PHYS|20260120|13:39:25|S|277|36.371200||
B|ABT|20260120|13:39:26|S|100|121.170000||
B|CRVS|20260120|13:39:26|S|1047|19.080000||
B|SEDG|20260120|13:39:26|S|59|32.360000||
B|SEDG|20260120|13:39:26|S|145|32.358400||
B|ZETA|20260120|13:39:26|S|200|20.590700||
B|AAPL|20260120|13:39:27|S|100|248.590000||
B|QQQ|20260120|13:39:27|S|100|609.852100||
B|SHV|20260120|13:39:27|S|45|110.320000||
B|SNAP|20260120|13:39:27|S|640|7.349500||
B|UVIX|20260120|13:39:27|S|206|6.730700||
B|IRWD|20260120|13:39:28|S|83|4.520000||
B|IRWD|20260120|13:39:28|S|100|4.540000||
B|IVF|20260120|13:39:28|S|385|2.710000||
B|NFLX|20260120|13:39:28|S|1|88.365000||
B|PLTR|20260120|13:39:28|S|310|169.101800||
B|SMH|20260120|13:39:28|S|80|390.980000||
B|SMR|20260120|13:39:28|S|10|19.240000||
B|SVM|20260120|13:39:28|S|321|12.335000||
B|TFC|20260120|13:39:28|S|2|48.995000||
B|TSM|20260120|13:39:28|S|2|328.709500||
B|AG|20260120|13:39:29|S|20|22.425000||
B|MELI|20260120|13:39:29|S|1|2065.970000||
B|MU|20260120|13:39:29|S|70|364.644000||
B|NFLX|20260120|13:39:29|S|1|88.365000||
B|PLTR|20260120|13:39:29|S|50|169.100000||
B|XLE|20260120|13:39:29|S|14|47.719300||
B|AAPL|20260120|13:39:30|S|58|248.557500||
B|HWC|20260120|13:39:30|S|100|67.850000||
B|MLI|20260120|13:39:30|S|10|131.250000||
B|MSTU|20260120|13:39:30|S|350|8.900000||
B|OPFI|20260120|13:39:30|S|100|9.930000||
B|SIVR|20260120|13:39:30|S|2|89.992000||
B|XLE|20260120|13:39:30|S|25|47.719900||
B|AMD|20260120|13:39:31|S|70|232.435000||
B|AMD|20260120|13:39:31|S|170|232.410000||
B|BMNU|20260120|13:39:31|S|500|4.880000||
B|ENVB|20260120|13:39:31|S|100|4.040000||
B|ENVB|20260120|13:39:31|S|200|4.030000||
B|NVDA|20260120|13:39:31|S|293|179.135000||
B|QQQ|20260120|13:39:31|S|80|609.865000||
B|SNAP|20260120|13:39:31|S|37|7.350000||
B|TLT|20260120|13:39:31|S|70|86.790000||
B|ARKX|20260120|13:39:32|S|10|33.985000||
B|CMCSA|20260120|13:39:32|S|8|28.495000||
B|QQQ|20260120|13:39:32|S|80|609.865000||
B|BMBL|20260120|13:39:33|S|100|3.475000||
B|GOOGL|20260120|13:39:33|S|10|324.690000||
B|INTC|20260120|13:39:33|S|50|48.350700||
B|MSTU|20260120|13:39:33|S|899|8.899300||
B|NFLX|20260120|13:39:33|S|5|88.365000||
B|PLTR|20260120|13:39:33|S|3|169.130000||
B|TSLA|20260120|13:39:33|S|100|423.911900||
B|VIG|20260120|13:39:33|S|1|222.347300||
B|XLF|20260120|13:39:33|S|61|53.409300||
B|XLF|20260120|13:39:33|S|281|53.409300||
B|BIDU|20260120|13:39:34|S|8|153.010000||
B|META|20260120|13:39:34|S|1|606.100000||
B|NVDA|20260120|13:39:34|S|200|179.102700||
B|ADBE|20260120|13:39:35|S|1|292.410000||
B|FVRR|20260120|13:39:35|S|65|15.955000||
B|NFLX|20260120|13:39:35|S|5|88.365000||
B|TSLS|20260120|13:39:35|S|500|5.378300||
B|AAPL|20260120|13:39:36|S|100|248.590000||
B|FTAI|20260120|13:39:36|S|2|279.290000||
B|MOS|20260120|13:39:36|S|9|26.859300||
B|PLTR|20260120|13:39:36|S|191|169.170000||
B|BMY|20260120|13:39:37|S|100|54.565000||
B|TQQQ|20260120|13:39:37|S|34|51.220000||
B|TSLA|20260120|13:39:37|S|2|423.896300||
B|CONL|20260120|13:39:38|S|50|14.445000||
B|KOS|20260120|13:39:38|S|70|1.220000||
B|OPFI|20260120|13:39:38|S|16|9.929300||
B|OPFI|20260120|13:39:38|S|17|9.930000||
B|OPFI|20260120|13:39:38|S|187|9.930000||
B|SOFI|20260120|13:39:38|S|100|25.680000||
B|VXX|20260120|13:39:38|S|500|29.089300||
B|AQST|20260120|13:39:39|S|10|3.507200||
B|NVDA|20260120|13:39:39|S|75|179.065000||
B|QQQ|20260120|13:39:39|S|100|609.800800||
B|QQQ|20260120|13:39:39|S|200|609.805000||
B|SEGG|20260120|13:39:39|S|20|3.890000||
B|SEGG|20260120|13:39:39|S|1089|3.900000||
B|TSLA|20260120|13:39:39|S|2|423.918300||
B|TSLA|20260120|13:39:40|S|25|423.908500||
B|IBKR|20260120|13:39:41|S|100|71.190000||
B|LAUR|20260120|13:39:41|S|25|34.850000||
B|SEGG|20260120|13:39:41|S|20|3.895000||
B|AMZN|20260120|13:39:42|S|100|231.207800||
B|PAYX|20260120|13:39:42|S|2|108.040000||
B|PAYX|20260120|13:39:42|S|2|108.040000||
B|RKLB|20260120|13:39:42|S|20|90.185000||
B|CRNC|20260120|13:39:43|S|7|11.080000||
B|CRWD|20260120|13:39:43|S|10|440.706200||
B|HUT|20260120|13:39:43|S|10|58.430000||
B|NVDA|20260120|13:39:43|S|97|179.115000||
B|ADTX|20260120|13:39:44|S|1000|1.190000||
B|QQQ|20260120|13:39:44|S|200|609.811800||
B|SEGG|20260120|13:39:44|S|1212|3.885000||
B|TSLA|20260120|13:39:44|S|30|423.861900||
B|V|20260120|13:39:44|S|2|325.880000||
B|VOO|20260120|13:39:44|S|1|624.840000||
B|AMD|20260120|13:39:45|S|400|232.410000||
B|FIG|20260120|13:39:45|S|51|27.817400||
B|MSTR|20260120|13:39:45|S|1|160.430000||
B|SMR|20260120|13:39:45|S|36|19.240000||
B|CLSK|20260120|13:39:46|S|20|13.075000||
B|KOLD|20260120|13:39:46|E|5|28.225000||
B|PEN|20260120|13:39:46|S|7|355.760000||
B|TTD|20260120|13:39:46|S|25|34.187800||
B|ZTS|20260120|13:39:46|S|6|124.432200||
B|AAPL|20260120|13:39:47|S|9|248.560000||
B|ADBE|20260120|13:39:47|S|100|292.200000||
B|REXR|20260120|13:39:47|S|75|39.630000||
B|TSLA|20260120|13:39:47|S|12|423.861600||
B|AMC|20260120|13:39:48|S|25|1.580000||
B|CSCO|20260120|13:39:48|S|6|73.919300||
B|KRE|20260120|13:39:48|S|51|67.270000||
B|QQQ|20260120|13:39:48|S|20|609.813800||
B|SEGG|20260120|13:39:48|S|1|3.880000||
B|SEGG|20260120|13:39:48|S|5|3.880000||
B|SETH|20260120|13:39:48|S|200|41.070000||
B|UVXY|20260120|13:39:48|S|40|40.880000||
B|KLAC|20260120|13:39:49|S|1|1506.500000||
B|ETHA|20260120|13:39:50|S|2|22.579300||
B|ETHA|20260120|13:39:50|S|2|22.579300||
B|GIFT|20260120|13:39:50|S|5|1.060000||
B|QQQ|20260120|13:39:50|S|100|609.800000||
B|QQQ|20260120|13:39:50|S|100|609.800800||
B|SMH|20260120|13:39:50|S|200|390.930000||
B|SPY|20260120|13:39:50|S|400|679.412800||
B|UPST|20260120|13:39:50|S|50|45.405000||
B|NFXL|20260120|13:39:51|S|12|27.020000||
B|OKLO|20260120|13:39:51|S|13|92.020000||
B|HL|20260120|13:39:52|S|600|27.487300||
B|MU|20260120|13:39:52|S|2|364.635000||
B|ORCX|20260120|13:39:52|S|50|14.805000||
B|RVMD|20260120|13:39:52|S|60|115.970000||
B|SCHG|20260120|13:39:52|S|6|31.675000||
B|U|20260120|13:39:52|S|20|41.570000||
B|PYPL|20260120|13:39:53|S|33|55.415000||
B|SPHY|20260120|13:39:53|S|30|23.765000||
B|TWG|20260120|13:39:53|S|200|5.560000||
B|USAR|20260120|13:39:53|S|100|19.000000||
B|VT|20260120|13:39:53|S|5|142.829300||
B|ZTS|20260120|13:39:53|S|5|124.427700||
B|ETHA|20260120|13:39:54|S|2|22.579300||
B|INVE|20260120|13:39:54|S|1|3.340000||
B|SMX|20260120|13:39:54|S|100|22.505000||
B|SYBX|20260120|13:39:54|E|300|0.680100||
B|AIRS|20260120|13:39:55|S|138|2.965000||
B|AZI|20260120|13:39:55|S|100|2.900000||
B|BRK/B|20260120|13:39:55|S|2|483.804000||
B|ETHA|20260120|13:39:55|S|2|22.579300||
B|ETHA|20260120|13:39:55|S|2|22.579300||
B|PYPL|20260120|13:39:55|S|1|55.415000||
B|SEGG|20260120|13:39:55|S|208|3.865000||
B|ACHR|20260120|13:39:56|S|10|8.672800||
B|AMZN|20260120|13:39:56|S|100|231.185000||
B|DELL|20260120|13:39:56|S|25|112.620000||
B|ETHA|20260120|13:39:56|S|2|22.579300||
B|HAL|20260120|13:39:56|S|589|32.110000||
B|PYPL|20260120|13:39:56|S|3|55.415000||
B|QQQ|20260120|13:39:56|S|80|609.850000||
B|SEGG|20260120|13:39:56|S|74|3.860000||
B|TWG|20260120|13:39:56|S|100|5.560000||
B|WDC|20260120|13:39:56|S|1|223.845000||
B|XLF|20260120|13:39:56|S|53|53.405000||
B|CVX|20260120|13:39:57|S|2|166.480000||
B|ETHA|20260120|13:39:57|S|2|22.579300||
B|EWY|20260120|13:39:57|S|2|111.310000||
B|IPEXR|20260120|13:39:57|S|1|0.600000||
B|KWEB|20260120|13:39:57|S|43|35.085000||
B|PLTR|20260120|13:39:57|S|20|169.158800||
B|SBUX|20260120|13:39:57|S|2|93.510000||
B|AIOT|20260120|13:39:58|S|100|5.225000||
B|ETHA|20260120|13:39:58|S|2|22.579300||
B|ETHA|20260120|13:39:58|S|4|22.579300||
B|NFXL|20260120|13:39:58|S|80|27.020000||
B|NTLA|20260120|13:39:58|S|20|12.940700||
B|OXY|20260120|13:39:58|S|30|42.519300||
B|PYPL|20260120|13:39:58|S|3|55.415000||
B|SPY|20260120|13:39:58|S|84|679.450700||
B|BENF|20260120|13:39:59|S|1|5.100000||
B|BMNU|20260120|13:39:59|S|550|4.880000||
B|ETHA|20260120|13:39:59|S|2|22.579300||
B|ETHA|20260120|13:39:59|S|4|22.579300||
B|HL|20260120|13:39:59|S|100|27.485000||
B|SMR|20260120|13:39:59|S|50|19.229400||
B|BE|20260120|13:40:00|S|95|151.486300||
B|METU|20260120|13:40:00|S|21|26.879500||
B|OKLO|20260120|13:40:00|S|30|91.950000||
B|PLUG|20260120|13:40:00|S|50|2.310000||
B|SGOV|20260120|13:40:00|S|16|100.565000||
B|SILJ|20260120|13:40:00|S|100|35.075000||
B|TQQQ|20260120|13:40:00|S|478|51.200500||
B|TSSI|20260120|13:40:00|S|20|11.460000||
B|DELL|20260120|13:40:01|S|100|112.600000||
B|MU|20260120|13:40:01|S|5|364.635000||
B|QQQI|20260120|13:40:01|S|48|53.545000||
B|VXX|20260120|13:40:01|S|21|29.087300||
B|HYMC|20260120|13:40:02|S|20|40.110000||
B|MSTX|20260120|13:40:02|S|2|4.100000||
B|TSLA|20260120|13:40:02|S|2|423.893800||
B|SEDG|20260120|13:40:03|S|20|32.332000||
B|SMR|20260120|13:40:03|S|2|19.210000||
B|SOXS|20260120|13:40:03|S|500|2.170000||
B|TQQQ|20260120|13:40:03|S|29|51.194800||
B|TSM|20260120|13:40:03|S|7|328.658000||
B|UBER|20260120|13:40:03|S|14|82.850000||
B|AGQ|20260120|13:40:04|S|20|271.617800||
B|APLD|20260120|13:40:04|S|70|36.700000||
B|CLSK|20260120|13:40:04|S|20|13.045000||
B|DAVE|20260120|13:40:04|S|1|186.000000||
B|LMT|20260120|13:40:04|S|1|577.240000||
B|WDC|20260120|13:40:04|S|1|223.710000||
B|AGQ|20260120|13:40:05|S|100|271.575000||
B|LULU|20260120|13:40:05|S|25|192.530000||
B|ORCL|20260120|13:40:05|S|4|181.700000||
B|TQQQ|20260120|13:40:05|S|146|51.190000||
B|UBER|20260120|13:40:05|S|37|82.830000||
B|UBER|20260120|13:40:05|S|54|82.828800||
B|AVAV|20260120|13:40:06|S|50|336.851000||
B|AVAV|20260120|13:40:06|S|50|336.860000||
B|BITF|20260120|13:40:06|S|230|2.740000||
B|BMNU|20260120|13:40:06|S|300|4.865000||
B|EC|20260120|13:40:06|S|233|12.647500||
B|FRMI|20260120|13:40:06|S|2|9.400000||
B|SMR|20260120|13:40:06|S|10|19.210000||
B|SMR|20260120|13:40:06|S|20|19.210000||
B|SMR|20260120|13:40:06|S|20|19.210000||
B|SMR|20260120|13:40:06|S|50|19.210000||
B|TSLT|20260120|13:40:06|S|2|23.400000||
B|XLF|20260120|13:40:06|S|86|53.395000||
B|AMC|20260120|13:40:07|S|15|1.580000||
B|CLSK|20260120|13:40:07|S|20|13.020700||
B|DECK|20260120|13:40:07|S|6|98.890000||
B|HTHT|20260120|13:40:07|S|10|48.525000||
B|JEPI|20260120|13:40:07|S|5|57.725000||
B|KWEB|20260120|13:40:07|S|19|35.080000||
B|PLTR|20260120|13:40:07|S|3|169.070400||
B|SHBI|20260120|13:40:07|S|10|18.040000||
B|SPY|20260120|13:40:07|S|50|679.272600||
B|TQQQ|20260120|13:40:07|S|40|51.170000||
B|UBER|20260120|13:40:07|S|8|82.820000||
B|UBER|20260120|13:40:07|S|67|82.828800||
B|JPM|20260120|13:40:08|S|60|306.012000||
B|MSTU|20260120|13:40:08|S|119|8.880000||
B|QQQ|20260120|13:40:08|S|3|609.675000||
B|RF|20260120|13:40:08|S|9|27.740000||
B|SGOV|20260120|13:40:08|S|10|100.565000||
B|TSM|20260120|13:40:08|S|4|328.500000||
B|UBER|20260120|13:40:08|S|6|82.828800||
B|ETHA|20260120|13:40:09|S|127|22.565000||
B|FSTR|20260120|13:40:09|S|50|27.730000||
B|GOOGL|20260120|13:40:09|S|1|324.540000||
B|INTC|20260120|13:40:09|S|5|48.335000||
B|MIGI|20260120|13:40:09|S|13|4.570000||
B|PLTR|20260120|13:40:09|S|8|169.118300||
B|REG|20260120|13:40:09|S|100|70.870000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|1|19.200000||
B|SMR|20260120|13:40:09|S|2|19.200000||
B|SMR|20260120|13:40:09|S|5|19.200000||
B|SMR|20260120|13:40:09|S|5|19.200000||
B|SMR|20260120|13:40:09|S|6|19.200000||
B|SMR|20260120|13:40:09|S|10|19.200000||
B|SMR|20260120|13:40:09|S|10|19.200000||
B|SMR|20260120|13:40:09|S|10|19.200000||
B|SMR|20260120|13:40:09|S|10|19.200000||
B|SMR|20260120|13:40:09|S|10|19.200000||
B|SMR|20260120|13:40:09|S|20|19.200000||
B|SMR|20260120|13:40:09|S|20|19.200000||
B|SMR|20260120|13:40:09|S|25|19.200000||
B|SMR|20260120|13:40:09|S|40|19.200000||
B|SMR|20260120|13:40:09|S|50|19.200000||
B|VTI|20260120|13:40:09|S|30|335.969300||
B|AMZN|20260120|13:40:10|S|100|231.118800||
B|GGAL|20260120|13:40:10|S|100|51.250000||
B|IONQ|20260120|13:40:10|S|100|51.840000||
B|ITA|20260120|13:40:10|S|40|238.550000||
B|NFLX|20260120|13:40:10|S|200|88.327200||
B|PLTR|20260120|13:40:10|S|33|169.128600||
B|PULS|20260120|13:40:10|S|25|49.710000||
B|TENB|20260120|13:40:10|S|10|21.709000||
B|ASTS|20260120|13:40:11|S|1000|116.130000||
B|B|20260120|13:40:11|S|3|49.720700||
B|ETHA|20260120|13:40:11|S|2|22.555000||
B|KNSL|20260120|13:40:11|S|36|404.525000||
B|QQQ|20260120|13:40:11|S|5|609.677300||
B|SMR|20260120|13:40:11|S|5|19.190000||
B|AAUC|20260120|13:40:12|S|100|29.135000||
B|HAL|20260120|13:40:12|S|900|32.105000||
B|OXY|20260120|13:40:12|S|1200|42.507600||
B|PHM|20260120|13:40:12|S|4|127.791200||
B|PLTR|20260120|13:40:12|S|40|169.090000||
B|VOO|20260120|13:40:12|S|3|624.677300||
B|AVR|20260120|13:40:13|S|1000|5.850000||
B|BITO|20260120|13:40:13|S|1|12.390000||
B|BITO|20260120|13:40:13|S|2|12.390000||
B|BITO|20260120|13:40:13|S|13|12.390000||
B|IPI|20260120|13:40:13|S|15|31.816500||
B|NVDA|20260120|13:40:13|S|200|178.950000||
B|SEGG|20260120|13:40:13|S|2|3.879900||
B|SMR|20260120|13:40:13|S|5|19.180000||
B|SMR|20260120|13:40:13|S|7|19.180000||
B|SMR|20260120|13:40:13|S|10|19.180000||
B|SPY|20260120|13:40:13|S|1|679.196200||
B|TDS|20260120|13:40:13|S|449|43.490000||
B|TDS|20260120|13:40:13|S|500|43.465000||
B|TNA|20260120|13:40:13|S|100|55.115000||
B|NOC|20260120|13:40:14|S|1|655.060000||
B|RIVN|20260120|13:40:14|S|1|16.015000||
B|SMR|20260120|13:40:14|S|1|19.170000||
B|SVOL|20260120|13:40:14|S|3|17.319300||
B|VXUS|20260120|13:40:14|S|2|77.837300||
B|Z|20260120|13:40:14|S|100|66.000000||
B|Z|20260120|13:40:14|S|100|66.000000||
B|Z|20260120|13:40:14|S|100|66.000000||
B|AVGO|20260120|13:40:15|S|1|333.205000||
B|IREN|20260120|13:40:15|S|300|55.115000||
B|IREN|20260120|13:40:15|S|900|55.105000||
B|QQQ|20260120|13:40:15|S|5|609.627300||
B|TNA|20260120|13:40:15|S|100|55.109300||
B|VXX|20260120|13:40:15|S|40|29.135000||
B|AMD|20260120|13:40:16|S|100|232.320000||
B|ASRV|20260120|13:40:16|S|3|3.230000||
B|BMNU|20260120|13:40:16|S|2|4.860000||
B|BRK/B|20260120|13:40:16|S|4|483.755000||
B|BRK/B|20260120|13:40:16|S|15|483.755000||
B|HAL|20260120|13:40:16|S|312|32.105000||
B|IBEX|20260120|13:40:16|S|100|37.400000||
B|NFLX|20260120|13:40:16|S|2|88.325000||
B|QQQ|20260120|13:40:16|S|3|609.615000||
B|HBM|20260120|13:40:17|S|3|24.075000||
B|HBM|20260120|13:40:17|S|20|24.075000||
B|QQQ|20260120|13:40:17|S|30|609.597300||
B|SQQQ|20260120|13:40:17|S|1|70.280700||
B|TSM|20260120|13:40:17|S|30|328.470000||
B|UPRO|20260120|13:40:17|S|18|113.589300||
B|ARKK|20260120|13:40:18|S|100|79.650000||
B|ARKK|20260120|13:40:18|S|200|79.680000||
B|ARKK|20260120|13:40:18|S|600|79.685000||
B|NFLX|20260120|13:40:18|S|800|88.309400||
B|OSCR|20260120|13:40:18|S|20|16.115000||
B|QBTS|20260120|13:40:18|S|250|27.565000||
B|QQQ|20260120|13:40:18|S|30|609.620000||
B|TSLA|20260120|13:40:18|S|1|423.500000||
B|USB|20260120|13:40:18|S|3|54.408400||
B|UVXY|20260120|13:40:18|S|100|40.980000||
B|FCX|20260120|13:40:19|S|4|59.399300||
B|MLI|20260120|13:40:19|S|100|131.250000||
B|MSTR|20260120|13:40:19|S|8|160.077100||
B|QQQ|20260120|13:40:19|S|20|609.621200||
B|RGTI|20260120|13:40:19|S|1|25.311000||
B|TSLA|20260120|13:40:19|S|1|423.593500||
B|ETHA|20260120|13:40:20|S|86|22.542500||
B|MARA|20260120|13:40:20|S|1000|10.615000||
B|PATH|20260120|13:40:20|S|1000|14.315000||
B|QQQ|20260120|13:40:20|S|19|609.637300||
B|SEGG|20260120|13:40:20|S|27|3.879900||
B|SMR|20260120|13:40:20|S|30|19.179900||
B|VOO|20260120|13:40:20|S|6|624.616600||
B|BITF|20260120|13:40:21|S|700|2.740000||
B|CDE|20260120|13:40:21|S|10|22.730000||
B|CRVS|20260120|13:40:21|S|500|18.885000||
B|NUGT|20260120|13:40:21|S|25|258.645100||
B|MA|20260120|13:40:22|S|2|530.110000||
B|PLTR|20260120|13:40:22|S|33|169.340000||
B|RKLB|20260120|13:40:22|S|1|89.980000||
B|SOFI|20260120|13:40:22|S|10|25.650000||
B|TSLA|20260120|13:40:22|S|100|423.570000||
B|BMNR|20260120|13:40:23|S|7|28.395000||
B|BMNR|20260120|13:40:23|S|2000|28.400000||
B|BRK/B|20260120|13:40:23|S|3|483.755000||
B|GRAB|20260120|13:40:23|S|150|4.445000||
B|IBM|20260120|13:40:23|S|10|296.220000||
B|NTLA|20260120|13:40:23|S|51|12.929300||
B|QQQ|20260120|13:40:23|S|100|609.745000||
B|SEGG|20260120|13:40:23|S|1|3.860000||
B|SEGG|20260120|13:40:23|S|92|3.860000||
B|SYM|20260120|13:40:23|S|4|64.401000||
B|WEC|20260120|13:40:23|S|95|109.269400||
B|SEGG|20260120|13:40:24|S|205|3.859800||
B|UPRO|20260120|13:40:24|S|100|113.669300||
B|BMY|20260120|13:40:25|S|18|54.575000||
B|CRWV|20260120|13:40:25|S|200|94.707000||
B|DVLT|20260120|13:40:25|S|7|0.706900||
B|NVDA|20260120|13:40:25|S|124|179.125000||
B|QQQ|20260120|13:40:25|S|1200|609.738500||
B|SOXS|20260120|13:40:25|S|2000|2.170000||
B|SW|20260120|13:40:25|S|4|40.857600||
B|TSLA|20260120|13:40:25|S|40|423.570000||
B|VXUS|20260120|13:40:25|S|2|77.835500||
B|AVGO|20260120|13:40:26|S|100|333.240000||
B|CRWV|20260120|13:40:26|S|50|94.590000||
B|QQQ|20260120|13:40:26|S|100|609.795000||
B|SLV|20260120|13:40:26|S|5500|85.585000||
B|TSLA|20260120|13:40:26|S|82|423.598300||
B|ETHA|20260120|13:40:27|S|2|22.555000||
B|SIDU|20260120|13:40:27|S|1|3.685000||
B|SIDU|20260120|13:40:27|S|10|3.685000||
B|TE|20260120|13:40:27|S|1|8.187500||
B|TE|20260120|13:40:27|S|18|8.187500||
B|TSM|20260120|13:40:27|S|2|328.550000||
B|AMD|20260120|13:40:28|S|100|232.460000||
B|AMD|20260120|13:40:28|S|200|232.442000||
B|MA|20260120|13:40:28|S|2|530.100000||
B|NIO|20260120|13:40:28|S|83|4.615000||
B|PLUG|20260120|13:40:28|S|465|2.319200||
B|QQQ|20260120|13:40:28|S|40|609.820700||
B|IAU|20260120|13:40:29|S|1|89.595000||
B|NBIS|20260120|13:40:29|S|100|100.200000||
B|SCCO|20260120|13:40:29|S|100|184.020000||
B|TCOM|20260120|13:40:29|S|9|61.140000||
B|TE|20260120|13:40:29|S|150|8.187500||
B|TQQQ|20260120|13:40:29|S|500|51.200000||
B|VGT|20260120|13:40:29|S|1|741.342500||
B|ASML|20260120|13:40:30|S|1|1329.310000||
B|CGDV|20260120|13:40:30|S|2|43.734500||
B|CHRW|20260120|13:40:30|S|30|177.710000||
B|IONQ|20260120|13:40:30|S|1|51.890000||
B|MDB|20260120|13:40:30|S|2|381.040000||
B|SIL|20260120|13:40:30|S|200|103.130000||
B|TCOM|20260120|13:40:30|S|9|61.140000||
B|VIXY|20260120|13:40:30|S|50|28.227300||
B|VUG|20260120|13:40:30|S|7|474.259200||
B|EXK|20260120|13:40:31|S|20|12.390000||
B|GEV|20260120|13:40:31|S|40|683.980000||
B|GEV|20260120|13:40:31|S|43|683.820000||
B|GEV|20260120|13:40:31|S|120|683.970000||
B|SBIO|20260120|13:40:31|S|269|51.692300||
B|SMR|20260120|13:40:31|S|2|19.190000||
B|CTVA|20260120|13:40:32|S|7|68.880000||
B|LITM|20260120|13:40:32|S|1005|3.565000||
B|SHOP|20260120|13:40:32|S|2|146.480000||
B|SNDK|20260120|13:40:32|S|25|445.281000||
B|SNDK|20260120|13:40:32|S|26|445.200000||
B|TSLA|20260120|13:40:32|S|60|423.658500||
B|TSLA|20260120|13:40:32|S|100|423.635000||
B|AMD|20260120|13:40:33|S|100|232.520000||
B|ATAI|20260120|13:40:33|S|25|3.840000||
B|BOIL|20260120|13:40:33|S|100|22.640000||
B|CTVA|20260120|13:40:33|S|7|68.910000||
B|NXE|20260120|13:40:33|S|20|12.019300||
B|SEGG|20260120|13:40:33|S|79|3.899800||
B|VNET|20260120|13:40:33|S|34|9.499300||
B|BOIL|20260120|13:40:34|S|10|22.630700||
B|IONZ|20260120|13:40:34|S|1|15.400100||
B|MU|20260120|13:40:34|S|15|364.753600||
B|NFLX|20260120|13:40:34|S|30|88.345000||
B|PYPL|20260120|13:40:34|S|5|55.377400||
B|AAPL|20260120|13:40:35|S|100|248.681200||
B|IE|20260120|13:40:35|S|100|17.945000||
B|NFLX|20260120|13:40:35|S|10|88.335000||
B|NVDA|20260120|13:40:35|S|700|179.175000||
B|PLTR|20260120|13:40:35|S|100|169.406500||
B|QQQ|20260120|13:40:35|S|40|609.900700||
B|RAL|20260120|13:40:35|S|8|52.130000||
B|REG|20260120|13:40:35|S|100|70.850000||
B|ZTS|20260120|13:40:35|S|2|124.329000||
B|GME|20260120|13:40:36|S|3|20.787400||
B|QQQ|20260120|13:40:36|S|80|609.915000||
B|SNDK|20260120|13:40:36|S|1|445.440000||
B|TFC|20260120|13:40:36|S|506|48.960000||
B|USAR|20260120|13:40:36|S|100|19.005000||
B|VYM|20260120|13:40:36|S|2|146.909300||
B|ATS|20260120|13:40:37|S|30|27.290000||
B|JPM|20260120|13:40:37|S|59|305.967300||
B|MSFT|20260120|13:40:37|S|2|452.740000||
B|PEW|20260120|13:40:37|S|460|3.407200||
B|QBTS|20260120|13:40:37|S|1000|27.605000||
B|RBRK|20260120|13:40:37|S|10|65.480000||
B|SOXL|20260120|13:40:37|S|100|58.300000||
B|SYNA|20260120|13:40:37|S|7|86.200000||
B|SYNA|20260120|13:40:37|S|100|86.220000||
B|VOO|20260120|13:40:37|S|5|624.799000||
B|ADBE|20260120|13:40:38|S|2|292.160000||
B|BABX|20260120|13:40:38|S|70|43.670800||
B|HPE|20260120|13:40:38|S|100|20.445000||
B|HPE|20260120|13:40:38|S|248|20.449400||
B|IONZ|20260120|13:40:38|S|1|15.395000||
B|PYPL|20260120|13:40:38|S|50|55.377400||
B|SOXL|20260120|13:40:38|S|900|58.295000||
B|UPRO|20260120|13:40:38|S|100|113.739300||
B|ASYS|20260120|13:40:39|S|20|15.520000||
B|GRNY|20260120|13:40:39|S|267|25.358400||
B|HTHT|20260120|13:40:39|S|10|48.538700||
B|MU|20260120|13:40:39|S|100|364.780000||
B|SEGG|20260120|13:40:39|S|200|3.879900||
B|SWK|20260120|13:40:39|S|100|81.300000||
B|AMD|20260120|13:40:40|S|100|232.510000||
B|GPN|20260120|13:40:40|S|1000|72.840000||
B|HAL|20260120|13:40:40|S|1990|32.110000||
B|HAL|20260120|13:40:40|S|2095|32.110000||
B|AGG|20260120|13:40:41|S|64|99.765000||
B|XLE|20260120|13:40:41|S|100|47.710000||
B|ZTS|20260120|13:40:41|S|100|124.403800||
B|SMR|20260120|13:40:42|S|1|19.225000||
B|NUTX|20260120|13:40:43|S|1|153.330000||
B|QQQ|20260120|13:40:43|S|80|609.925000||
B|SCO|20260120|13:40:43|S|112|17.822000||
B|SEGG|20260120|13:40:43|S|9|3.889700||
B|STZ|20260120|13:40:43|S|1|162.900000||
B|WING|20260120|13:40:43|S|16|271.195000||
B|CCI|20260120|13:40:44|S|1|86.810000||
B|CDE|20260120|13:40:44|S|157|22.754500||
B|SVIX|20260120|13:40:44|S|200|21.845000||
B|SVIX|20260120|13:40:44|S|618|21.847300||
B|KEY|20260120|13:40:45|S|900|20.885000||
B|PLTR|20260120|13:40:45|S|10|169.435000||
B|TSLA|20260120|13:40:45|S|3|423.850000||
B|TSLA|20260120|13:40:45|S|37|423.850000||
B|TSLA|20260120|13:40:45|S|280|423.870000||
B|AAPL|20260120|13:40:46|S|100|248.700000||
B|SQQQ|20260120|13:40:46|S|48|70.190000||
B|TSLA|20260120|13:40:46|S|15|423.860000||
B|GDRX|20260120|13:40:47|S|1400|2.620000||
B|MRK|20260120|13:40:47|S|92|108.958300||
B|PRCT|20260120|13:40:47|S|73|30.900000||
B|QQQ|20260120|13:40:47|S|40|609.945000||
B|QQQ|20260120|13:40:47|S|100|609.942100||
B|SEGG|20260120|13:40:47|S|29|3.879700||
B|TLN|20260120|13:40:47|S|40|357.770000||
B|TQQQ|20260120|13:40:47|S|50|51.230000||
B|CIBR|20260120|13:40:48|S|40|70.330000||
B|MSFT|20260120|13:40:48|S|2|452.825000||
B|NVDA|20260120|13:40:48|S|60|179.220000||
B|QQQ|20260120|13:40:48|S|80|609.945000||
B|SEGG|20260120|13:40:48|S|58|3.879900||
B|TSLA|20260120|13:40:48|S|33|423.811200||
B|ASTS|20260120|13:40:49|S|35|116.300000||
B|ASTS|20260120|13:40:49|S|200|116.280000||
B|BITO|20260120|13:40:49|S|2151|12.390000||
B|EAT|20260120|13:40:49|S|6|159.730000||
B|EWW|20260120|13:40:49|S|20|74.580000||
B|INTC|20260120|13:40:49|S|4|48.349300||
B|LEA|20260120|13:40:49|S|8|119.240000||
B|MDT|20260120|13:40:49|S|28|98.066500||
B|MLI|20260120|13:40:49|S|100|131.600000||
B|NIO|20260120|13:40:49|S|6|4.615000||
B|W|20260120|13:40:49|S|5|108.190000||
B|AGI|20260120|13:40:50|S|50|40.499100||
B|GEV|20260120|13:40:50|S|120|684.300000||
B|VT|20260120|13:40:50|S|20|142.817300||
B|PLTR|20260120|13:40:51|S|100|169.435000||
B|TSLA|20260120|13:40:51|S|50|423.810000||
B|TSSI|20260120|13:40:51|S|20|11.450000||
B|OPEN|20260120|13:40:52|S|186|6.315000||
B|SOFI|20260120|13:40:52|S|200|25.659300||
B|SPXL|20260120|13:40:52|S|100|216.708600||
B|ETHA|20260120|13:40:53|S|6|22.565000||
B|GLOB|20260120|13:40:53|S|16|63.616400||
B|GLOB|20260120|13:40:53|S|16|63.620000||
B|IE|20260120|13:40:53|S|100|17.945000||
B|SPXS|20260120|13:40:53|S|53|36.040000||
B|ZTS|20260120|13:40:53|S|8|124.400500||
B|MCD|20260120|13:40:54|S|3|304.478400||
B|SEGG|20260120|13:40:54|S|1|3.870000||
B|SEGG|20260120|13:40:54|S|5|3.870000||
B|SEGG|20260120|13:40:54|S|51|3.870000||
B|SQQQ|20260120|13:40:54|S|50|70.190000||
B|DVY|20260120|13:40:55|S|45|146.520000||
B|GGAL|20260120|13:40:55|S|3|51.237100||
B|HAL|20260120|13:40:55|S|100|32.110000||
B|QQQ|20260120|13:40:55|S|80|609.930700||
B|TQQQ|20260120|13:40:55|S|200|51.230000||
B|MA|20260120|13:40:56|S|3|529.940000||
B|QQQ|20260120|13:40:56|S|40|609.930000||
B|QQQ|20260120|13:40:56|S|100|609.933800||
B|REG|20260120|13:40:56|S|100|70.880000||
B|SYNA|20260120|13:40:56|S|50|85.870000||
B|TSLA|20260120|13:40:56|S|20|423.838500||
B|CRWV|20260120|13:40:57|S|100|94.640000||
B|ETHA|20260120|13:40:57|S|6|22.565000||
B|GBTC|20260120|13:40:57|S|100|69.759300||
B|INOD|20260120|13:40:57|S|50|63.176800||
B|PLUG|20260120|13:40:57|S|15|2.320000||
B|SMR|20260120|13:40:57|S|1|19.200000||
B|SPYI|20260120|13:40:57|S|1|52.375000||
B|UPRO|20260120|13:40:57|S|100|113.735000||
B|GLOB|20260120|13:40:58|S|54|63.435000||
B|RBRK|20260120|13:40:58|S|3|65.557600||
B|TQQQ|20260120|13:40:58|S|75|51.230000||
B|UHS|20260120|13:40:58|S|6|199.500000||
B|AIRS|20260120|13:40:59|S|100|2.970000||
B|BOIL|20260120|13:40:59|S|180|22.619300||
B|SOXL|20260120|13:40:59|S|10|58.285000||
B|CRCL|20260120|13:41:00|S|14|73.320000||
B|CRVS|20260120|13:41:00|S|100|18.880000||
B|CRWD|20260120|13:41:00|S|1|440.578000||
B|CW|20260120|13:41:00|S|10|650.540000||
B|CW|20260120|13:41:00|S|10|650.540000||
B|DUOL|20260120|13:41:00|S|5|150.802800||
B|IBEX|20260120|13:41:00|S|10|37.340000||
B|IBEX|20260120|13:41:00|S|10|37.340000||
B|IMRX|20260120|13:41:00|S|450|4.772700||
B|LBRDK|20260120|13:41:00|S|20|43.660000||
B|ORCL|20260120|13:41:00|S|35|181.720000||
B|QQQ|20260120|13:41:00|S|40|609.930700||
B|QS|20260120|13:41:00|S|11|10.335000||
B|RHI|20260120|13:41:00|S|100|27.030000||
B|TFC|20260120|13:41:00|S|100|48.980000||
B|ATAI|20260120|13:41:01|S|20|3.850000||
B|CRWV|20260120|13:41:01|S|200|94.612700||
B|DCBO|20260120|13:41:01|S|9|19.360000||
B|WFC|20260120|13:41:01|S|300|87.105000||
B|CRCL|20260120|13:41:02|S|2|73.320000||
B|CRVS|20260120|13:41:02|S|100|18.870000||
B|FORM|20260120|13:41:02|S|100|78.440000||
B|OXY|20260120|13:41:02|S|5|42.505000||
B|QBTS|20260120|13:41:02|S|1|27.655000||
B|RTX|20260120|13:41:02|S|2|198.250000||
B|SIRI|20260120|13:41:02|S|100|20.245000||
B|USD|20260120|13:41:02|S|30|53.928600||
B|VPG|20260120|13:41:02|S|3|45.490000||
B|ZTS|20260120|13:41:02|S|100|124.399400||
B|ZTS|20260120|13:41:02|S|100|124.399400||
B|ZTS|20260120|13:41:02|S|200|124.399400||
B|PLTR|20260120|13:41:03|S|600|169.366600||
B|SPY|20260120|13:41:03|S|100|679.377200||
B|ZS|20260120|13:41:03|S|20|207.100000||
B|CNDT|20260120|13:41:04|S|100|1.795000||
B|ICE|20260120|13:41:04|S|3|170.070000||
B|LEGH|20260120|13:41:04|S|20|21.980000||
B|LFUS|20260120|13:41:05|S|10|287.212500||
B|RIVN|20260120|13:41:05|S|100|16.025000||
B|SOXL|20260120|13:41:05|S|200|58.310000||
B|SVIX|20260120|13:41:05|S|100|21.845000||
B|TGT|20260120|13:41:05|S|100|109.730000||
B|UVXY|20260120|13:41:05|S|100|40.920000||
B|AAOI|20260120|13:41:06|S|1|38.840000||
B|CMCSA|20260120|13:41:06|S|439|28.457600||
B|GM|20260120|13:41:06|S|1|77.790000||
B|LITE|20260120|13:41:06|S|3|350.670000||
B|UVXY|20260120|13:41:06|S|100|40.905000||
B|AIRS|20260120|13:41:07|S|900|2.970000||
B|EOSE|20260120|13:41:07|S|67|17.886900||
B|FBTC|20260120|13:41:07|S|20|77.849300||
B|HL|20260120|13:41:07|S|30|27.425000||
B|INTC|20260120|13:41:07|S|400|48.406600||
B|THW|20260120|13:41:07|S|500|12.725000||
B|UNG|20260120|13:41:07|S|4000|12.430000||
B|CRM|20260120|13:41:08|S|1|223.595900||
B|GLDM|20260120|13:41:08|S|800|94.197300||
B|IONQ|20260120|13:41:08|S|300|52.046700||
B|QQQ|20260120|13:41:08|S|4|609.995000||
B|SIL|20260120|13:41:08|S|3|103.116700||
B|TSLA|20260120|13:41:08|S|350|423.945900||
B|VST|20260120|13:41:08|S|200|158.090000||
B|VST|20260120|13:41:08|S|200|158.092900||
B|AMD|20260120|13:41:09|S|100|232.470000||
B|TQQQ|20260120|13:41:09|S|75|51.230000||
B|DDOG|20260120|13:41:10|S|7|117.467800||
B|DOV|20260120|13:41:10|S|2|201.110000||
B|MU|20260120|13:41:10|S|95|365.445300||
B|QQQI|20260120|13:41:10|S|15|53.548500||
B|CHD|20260120|13:41:11|S|16|92.078900||
B|IBIT|20260120|13:41:11|S|25|50.667300||
B|TSLA|20260120|13:41:11|S|29|423.900000||
B|ZM|20260120|13:41:11|S|14|80.975000||
B|ETHA|20260120|13:41:12|S|2|22.565000||
B|ITA|20260120|13:41:13|S|1|238.730000||
B|PTON|20260120|13:41:13|S|420|6.007400||
B|SNDK|20260120|13:41:13|S|50|445.650000||
B|TSM|20260120|13:41:13|S|12|328.758300||
B|MRAM|20260120|13:41:14|S|272|14.390000||
B|SMH|20260120|13:41:14|S|532|391.110000||
B|ZTS|20260120|13:41:14|S|100|124.375800||
B|LLY|20260120|13:41:15|S|1|1038.185000||
B|MA|20260120|13:41:15|S|1|529.760000||
B|RCAT|20260120|13:41:15|S|28|14.512000||
B|SNPS|20260120|13:41:15|S|32|508.010000||
B|SVM|20260120|13:41:15|S|20|12.315000||
B|IREN|20260120|13:41:16|S|60|55.031500||
B|IREN|20260120|13:41:16|S|64|55.030000||
B|XXRP|20260120|13:41:16|S|100|9.705000||
B|ZSL|20260120|13:41:16|S|3000|2.710000||
B|CRML|20260120|13:41:17|S|120|16.520000||
B|CRVS|20260120|13:41:17|S|200|18.840000||
B|ENTG|20260120|13:41:17|S|7|113.460000||
B|HWKN|20260120|13:41:17|S|27|150.750000||
B|NEM|20260120|13:41:17|S|2|118.278600||
B|SATL|20260120|13:41:17|S|157|3.815000||
B|VYM|20260120|13:41:17|S|3|146.870000||
B|VYM|20260120|13:41:17|S|10|146.869300||
B|AMD|20260120|13:41:18|S|10|232.370000||
B|AMZN|20260120|13:41:18|S|100|231.165000||
B|ATHpD|20260120|13:41:18|S|50|17.503500||
B|CVRX|20260120|13:41:18|S|100|5.510000||
B|ENTG|20260120|13:41:18|S|22|113.480000||
B|NVDA|20260120|13:41:18|S|100|179.175000||
B|TNA|20260120|13:41:18|S|50|55.087200||
B|TSM|20260120|13:41:18|S|6|328.760000||
B|ALB|20260120|13:41:19|S|20|170.060000||
B|MSFT|20260120|13:41:19|S|3|452.830000||
B|MSI|20260120|13:41:19|S|14|396.440000||
B|NVDA|20260120|13:41:19|S|100|179.185000||
B|SVIX|20260120|13:41:19|S|50|21.825000||
B|V|20260120|13:41:19|S|1|325.550000||
B|XXRP|20260120|13:41:19|S|100|9.705000||
B|ZBIO|20260120|13:41:19|S|20|20.240000||
B|ADI|20260120|13:41:20|S|9|295.180000||
B|CRWV|20260120|13:41:20|S|100|94.490000||
B|QQQ|20260120|13:41:20|S|100|609.772100||
B|TSM|20260120|13:41:20|S|40|328.690000||
B|ADBE|20260120|13:41:21|S|2|292.170000||
B|CF|20260120|13:41:21|S|41|88.715000||
B|ENVB|20260120|13:41:21|S|900|3.990000||
B|GPN|20260120|13:41:21|S|100|72.860000||
B|HOOD|20260120|13:41:21|S|200|106.170000||
B|HOOD|20260120|13:41:21|S|500|106.170000||
B|CRWV|20260120|13:41:22|S|50|94.530000||
B|INTC|20260120|13:41:22|S|400|48.340600||
B|SOXL|20260120|13:41:22|S|25|58.230000||
B|VT|20260120|13:41:22|S|42|142.770000||
B|IREN|20260120|13:41:23|S|1|54.960000||
B|QQQ|20260120|13:41:23|S|25|609.762700||
B|TQQQ|20260120|13:41:23|S|10|51.190000||
B|TTI|20260120|13:41:23|S|100|11.342000||
B|XLE|20260120|13:41:23|S|10|47.689300||
B|FCX|20260120|13:41:24|S|8|59.342500||
B|NGD|20260120|13:41:24|S|10|11.155000||
B|SMR|20260120|13:41:24|S|1|19.199800||
B|STRC|20260120|13:41:24|S|136|99.750000||
B|USAR|20260120|13:41:24|S|100|19.070000||
B|USAR|20260120|13:41:24|S|527|19.063000||
B|GRNY|20260120|13:41:25|S|3|25.355000||
B|MSTZ|20260120|13:41:25|S|22|14.289300||
B|VT|20260120|13:41:25|S|70|142.775000||
B|ZS|20260120|13:41:25|S|3|207.506300||
B|BA|20260120|13:41:26|S|90|247.000000||
B|IREN|20260120|13:41:26|S|120|54.990000||
B|EQIX|20260120|13:41:27|S|15|786.240000||
B|SEGG|20260120|13:41:27|S|1|3.860000||
B|SEGG|20260120|13:41:27|S|5|3.870000||
B|SEGG|20260120|13:41:27|S|5|3.880000||
B|SEGG|20260120|13:41:27|S|7|3.880000||
B|SEGG|20260120|13:41:27|S|76|3.850000||
B|SEGG|20260120|13:41:27|S|80|3.890000||
B|BSV|20260120|13:41:28|S|45|78.730000||
B|IAU|20260120|13:41:29|S|1|89.579300||
B|KWEB|20260120|13:41:29|S|1|35.080000||
B|ADP|20260120|13:41:30|S|6|256.220000||
B|AMD|20260120|13:41:30|S|50|232.370000||
B|AXP|20260120|13:41:30|S|1|354.690000||
B|MAGS|20260120|13:41:30|S|1|63.225000||
B|SEGG|20260120|13:41:30|S|10|3.810000||
B|SMCI|20260120|13:41:30|S|20|31.350700||
B|XXRP|20260120|13:41:30|S|100|9.705000||
B|AVAV|20260120|13:41:31|S|2|336.191400||
B|AVAV|20260120|13:41:31|S|3|336.200000||
B|AXP|20260120|13:41:31|S|1|354.690000||
B|SG|20260120|13:41:31|S|300|7.275000||
B|AVAV|20260120|13:41:32|S|1|336.191400||
B|MSTU|20260120|13:41:32|S|50|8.879300||
B|MU|20260120|13:41:32|S|5|364.900000||
B|QBTS|20260120|13:41:32|S|155|27.575000||
B|QQQ|20260120|13:41:32|S|1|609.755000||
B|TM|20260120|13:41:32|S|25|220.960000||
B|ADT|20260120|13:41:33|S|10|8.050000||
B|AMD|20260120|13:41:33|S|50|232.380000||
B|COP|20260120|13:41:33|S|3|95.690000||
B|FIG|20260120|13:41:33|S|1|27.740000||
B|GLOB|20260120|13:41:33|S|1|63.330000||
B|INFY|20260120|13:41:33|S|100|18.420000||
B|ONDS|20260120|13:41:33|S|400|13.340700||
B|QQQ|20260120|13:41:33|S|25|609.782700||
B|SEGG|20260120|13:41:33|S|10|3.720000||
B|SEGG|20260120|13:41:33|S|15|3.790000||
B|SEGG|20260120|13:41:33|S|30|3.800000||
B|SEGG|20260120|13:41:33|S|41|3.770000||
B|AVAV|20260120|13:41:34|S|15|336.191400||
B|CRML|20260120|13:41:34|S|100|16.514600||
B|DELL|20260120|13:41:34|S|50|112.448300||
B|SEGG|20260120|13:41:34|S|15|3.710000||
B|SEGG|20260120|13:41:34|S|20|3.700000||
B|SEGG|20260120|13:41:34|S|30|3.690000||
B|SEGG|20260120|13:41:34|S|55|3.710000||
B|SEGG|20260120|13:41:34|S|66|3.710000||
B|SEGG|20260120|13:41:34|S|138|3.680000||
B|SEGG|20260120|13:41:34|S|1707|3.689900||
B|CRDO|20260120|13:41:35|S|1|155.640000||
B|CRML|20260120|13:41:35|S|1|16.510000||
B|PLTR|20260120|13:41:35|S|5|169.290000||
B|QQQ|20260120|13:41:35|S|40|609.780700||
B|SEGG|20260120|13:41:35|S|200|3.730000||
B|TSLA|20260120|13:41:35|S|80|423.718000||
B|AMD|20260120|13:41:36|S|100|232.320000||
B|BMNU|20260120|13:41:36|S|300|4.860000||
B|ONDS|20260120|13:41:36|S|300|13.340700||
B|REG|20260120|13:41:36|S|4|70.895000||
B|REXR|20260120|13:41:36|S|75|39.610000||
B|SEGG|20260120|13:41:36|S|706|3.739800||
B|SPY|20260120|13:41:36|S|50|679.228000||
B|TNA|20260120|13:41:36|S|100|55.079300||
B|XLE|20260120|13:41:36|S|2|47.690000||
B|XXRP|20260120|13:41:36|S|300|9.705000||
B|AAPL|20260120|13:41:37|S|17|248.615000||
B|BITO|20260120|13:41:37|S|3611|12.390000||
B|ONDS|20260120|13:41:37|S|666|13.340700||
B|PLUG|20260120|13:41:37|S|10|2.310000||
B|SAP|20260120|13:41:37|S|15|226.460000||
B|SONY|20260120|13:41:37|S|40|23.765000||
B|SEGG|20260120|13:41:38|S|956|3.749700||
B|SOXL|20260120|13:41:38|S|100|58.209300||
B|VOO|20260120|13:41:38|S|2|624.650000||
B|CDE|20260120|13:41:39|S|20|22.700000||
B|F|20260120|13:41:39|S|15|13.280000||
B|PI|20260120|13:41:39|S|1|154.390000||
B|SMH|20260120|13:41:39|S|100|390.880000||
B|SOXL|20260120|13:41:39|S|1|58.205000||
B|SOXL|20260120|13:41:39|S|249|58.205000||
B|XLE|20260120|13:41:39|S|6|47.690000||
B|COIN|20260120|13:41:40|S|1|227.150000||
B|IONQ|20260120|13:41:40|S|50|51.945000||
B|IYM|20260120|13:41:40|S|68|169.160000||
B|RUN|20260120|13:41:40|S|1|16.999300||
B|ETHA|20260120|13:41:41|S|6|22.569300||
B|FXE|20260120|13:41:41|S|24|108.275900||
B|MCD|20260120|13:41:41|S|5|304.270000||
B|MP|20260120|13:41:41|S|5|68.515000||
B|SEGG|20260120|13:41:41|S|100|3.765800||
B|SMCI|20260120|13:41:41|S|65|31.349300||
B|ACHR|20260120|13:41:42|S|10|8.650000||
B|DUOL|20260120|13:41:42|S|1|150.793000||
B|SEGG|20260120|13:41:42|S|50|3.769800||
B|SOXL|20260120|13:41:42|S|3|58.220000||
B|VZ|20260120|13:41:42|S|3|39.145000||
B|DELL|20260120|13:41:43|S|18|112.436300||
B|ENVB|20260120|13:41:44|S|200|4.030000||
B|MP|20260120|13:41:44|S|144|68.547800||
B|MSFT|20260120|13:41:44|S|22|452.856000||
B|HTFL|20260120|13:41:45|S|100|35.205000||
B|RBLX|20260120|13:41:45|S|1|80.100000||
B|TSLA|20260120|13:41:45|S|30|423.706300||
B|GIS|20260120|13:41:46|S|50|44.607200||
B|KKR|20260120|13:41:46|S|20|123.979200||
B|MU|20260120|13:41:46|S|3|364.900000||
B|REG|20260120|13:41:46|S|100|70.910000||
B|ABAT|20260120|13:41:47|S|11|4.825000||
B|BIDU|20260120|13:41:47|S|1|152.930000||
B|GROY|20260120|13:41:47|S|100|5.194500||
B|HL|20260120|13:41:47|S|3|27.408400||
B|NVDA|20260120|13:41:47|S|8|179.185000||
B|TSLG|20260120|13:41:47|S|86|8.179000||
B|VFH|20260120|13:41:47|S|1|130.870000||
B|VICI|20260120|13:41:47|S|2|28.779300||
B|VT|20260120|13:41:47|S|50|142.809300||
B|QUBT|20260120|13:41:48|S|1300|12.315000||
B|SKWD|20260120|13:41:48|S|100|45.755000||
B|AAP|20260120|13:41:49|S|100|40.310000||
B|AAP|20260120|13:41:49|S|260|40.330000||
B|CRVS|20260120|13:41:49|S|100|19.180000||
B|FIGR|20260120|13:41:49|S|280|74.135600||
B|HLT|20260120|13:41:49|S|80|291.010000||
B|HLT|20260120|13:41:49|S|200|291.060000||
B|HLT|20260120|13:41:49|S|581|291.070000||
B|NEM|20260120|13:41:49|S|17|118.208100||
B|TII|20260120|13:41:49|S|200|4.790000||
B|BNDX|20260120|13:41:50|S|2|48.387300||
B|QQQ|20260120|13:41:50|S|25|610.012700||
B|VXX|20260120|13:41:50|S|989|29.098300||
B|CLSK|20260120|13:41:51|S|20|13.025000||
B|HOOD|20260120|13:41:51|S|100|106.270000||
B|UNG|20260120|13:41:51|S|458|12.378400||
B|VOR|20260120|13:41:51|S|20|18.150000||
B|ALAB|20260120|13:41:52|S|24|186.990000||
B|IREN|20260120|13:41:52|S|3|54.979000||
B|ITUB|20260120|13:41:52|S|18|7.470000||
B|SEGG|20260120|13:41:52|S|2|3.800000||
B|CARS|20260120|13:41:53|S|200|11.690000||
B|CSCO|20260120|13:41:53|S|1|73.939300||
B|GILD|20260120|13:41:53|S|7|125.718400||
B|RKLB|20260120|13:41:53|S|1200|89.870000||
B|TSM|20260120|13:41:53|S|200|328.870000||
B|XLI|20260120|13:41:53|S|35|163.659300||
B|ZM|20260120|13:41:53|S|1|80.985000||
B|ASTS|20260120|13:41:54|S|300|116.023900||
B|CRM|20260120|13:41:54|S|50|223.930000||
B|DOC|20260120|13:41:54|S|340|17.835000||
B|MRNA|20260120|13:41:54|S|100|42.300000||
B|PATH|20260120|13:41:54|S|2|14.335500||
B|ASTS|20260120|13:41:55|S|50|116.010000||
B|BC|20260120|13:41:55|S|43|85.140000||
B|GFI|20260120|13:41:55|S|12|52.345000||
B|MDT|20260120|13:41:55|S|11|98.070000||
B|RKT|20260120|13:41:55|S|18|22.300700||
B|RKT|20260120|13:41:55|S|28|22.300000||
B|SEGG|20260120|13:41:55|S|3|3.799700||
B|SEGG|20260120|13:41:55|S|113|3.799800||
B|TFC|20260120|13:41:55|S|900|48.910000||
B|INFY|20260120|13:41:56|S|48|18.425000||
B|INFY|20260120|13:41:56|S|776|18.425000||
B|NBIS|20260120|13:41:56|S|100|100.140000||
B|NBIS|20260120|13:41:56|S|1423|100.170000||
B|ONCO|20260120|13:41:56|S|100|2.260000||
B|PRCT|20260120|13:41:56|S|77|30.910000||
B|UROY|20260120|13:41:56|S|50|4.538100||
B|WDC|20260120|13:41:56|S|5|223.750000||
B|AMD|20260120|13:41:57|S|25|232.470000||
B|NBIS|20260120|13:41:57|S|70|100.170000||
B|SPY|20260120|13:41:57|S|1|679.435500||
B|ADI|20260120|13:41:58|S|1|295.260000||
B|CRVS|20260120|13:41:58|S|100|19.190000||
B|IBIT|20260120|13:41:58|S|19|50.705000||
B|PSLV|20260120|13:41:58|S|50|30.957300||
B|REG|20260120|13:41:58|S|150|70.900000||
B|TFC|20260120|13:41:58|S|100|48.890000||
B|Z|20260120|13:41:58|S|100|66.031100||
B|EVEX|20260120|13:41:59|S|300|4.490000||
B|SEGG|20260120|13:41:59|S|36|3.779800||
B|SOXL|20260120|13:41:59|S|94|58.320000||
B|AMD|20260120|13:42:00|S|35|232.480000||
B|AMZN|20260120|13:42:00|S|2|231.275000||
B|EVEX|20260120|13:42:00|S|299|4.490000||
B|GSIT|20260120|13:42:00|S|181|8.638400||
B|PVH|20260120|13:42:00|S|10|61.877900||
B|SEGG|20260120|13:42:00|S|1|3.760000||
B|SOFI|20260120|13:42:00|S|100|25.660000||
B|TTD|20260120|13:42:00|S|3|34.195000||
B|TTD|20260120|13:42:00|S|5|34.195000||
B|KD|20260120|13:42:01|S|10|24.489200||
B|KD|20260120|13:42:01|S|10|24.490000||
B|OKLO|20260120|13:42:01|S|50|91.825200||
B|OKLO|20260120|13:42:01|S|200|91.825500||
B|ADBE|20260120|13:42:02|S|10|292.430000||
B|SYF|20260120|13:42:02|S|98|76.670000||
B|SYF|20260120|13:42:02|S|311|76.670000||
B|TQQQ|20260120|13:42:02|S|2000|51.250000||
B|ZS|20260120|13:42:02|S|40|207.270000||
B|ACHR|20260120|13:42:03|S|10|8.665000||
B|SYNA|20260120|13:42:03|S|50|85.510000||
B|Z|20260120|13:42:03|S|100|66.020000||
B|MNST|20260120|13:42:04|S|100|80.990000||
B|MNST|20260120|13:42:04|S|100|80.990000||
B|MNST|20260120|13:42:04|S|700|81.000000||
B|OPEN|20260120|13:42:04|S|100|6.320000||
B|REG|20260120|13:42:04|S|100|70.890000||
B|SCHW|20260120|13:42:04|S|2|101.610000||
B|MSFT|20260120|13:42:05|S|1|453.015000||
B|AMZN|20260120|13:42:06|S|100|231.220000||
B|MGC|20260120|13:42:06|S|4|248.505100||
B|MSFT|20260120|13:42:06|S|5|453.030000||
B|UBER|20260120|13:42:06|S|2|82.948800||
B|UBER|20260120|13:42:06|S|8|82.950000||
B|WFC|20260120|13:42:06|S|25|87.039000||
B|BE|20260120|13:42:07|S|10|151.250000||
B|CRVS|20260120|13:42:07|S|75|19.130000||
B|SOXX|20260120|13:42:07|S|2|338.050000||
B|SSL|20260120|13:42:07|S|10|6.305000||
B|UVXY|20260120|13:42:07|S|2|40.890000||
B|AMCI|20260120|13:42:08|S|100|6.500000||
B|AES|20260120|13:42:09|S|13|13.790000||
B|AG|20260120|13:42:09|S|700|22.330000||
B|JPM|20260120|13:42:09|S|40|305.590000||
B|JPM|20260120|13:42:09|S|80|305.595000||
B|JPM|20260120|13:42:09|S|600|305.630000||
B|NEM|20260120|13:42:09|S|300|118.208800||
B|QGEN|20260120|13:42:09|S|20|56.770000||
B|ZS|20260120|13:42:09|S|40|207.471000||
B|ACHR|20260120|13:42:10|S|10|8.660000||
B|ALLY|20260120|13:42:10|S|20|42.615000||
B|BND|20260120|13:42:10|S|2|73.967300||
B|JPM|20260120|13:42:10|S|17|305.580000||
B|REXR|20260120|13:42:10|S|100|39.640000||
B|SAP|20260120|13:42:10|S|15|226.630000||
B|UUUU|20260120|13:42:10|S|100|23.550000||
B|MNST|20260120|13:42:11|S|2000|80.980000||
B|SHOP|20260120|13:42:11|S|100|146.810000||
B|SQQQ|20260120|13:42:11|S|200|70.160000||
B|SQQQ|20260120|13:42:11|S|1600|70.160000||
B|ACHR|20260120|13:42:12|S|10|8.672800||
B|AMD|20260120|13:42:12|S|180|232.500000||
B|BLKB|20260120|13:42:12|S|11|54.870000||
B|RGTI|20260120|13:42:12|S|1700|25.405000||
B|TSLA|20260120|13:42:12|S|400|423.900000||
B|UVXY|20260120|13:42:12|S|10|40.830000||
B|VXX|20260120|13:42:12|S|2|29.055000||
B|AMAT|20260120|13:42:13|S|50|317.297400||
B|INTC|20260120|13:42:13|S|100|48.395000||
B|MKC|20260120|13:42:13|S|8|67.775000||
B|OKLO|20260120|13:42:13|S|20|92.060000||
B|PLD|20260120|13:42:13|S|3|130.970000||
B|TLSI|20260120|13:42:13|S|1|5.580000||
B|AMD|20260120|13:42:14|S|100|232.560000||
B|ASTS|20260120|13:42:14|S|8|116.010000||
B|COIN|20260120|13:42:14|S|48|227.460000||
B|KO|20260120|13:42:14|S|14|71.605000||
B|KR|20260120|13:42:14|S|100|63.380000||
B|MP|20260120|13:42:14|S|40|68.746800||
B|AFGE|20260120|13:42:15|S|100|17.220000||
B|HL|20260120|13:42:15|S|30|27.408400||
B|PLTR|20260120|13:42:15|S|100|169.445000||
B|SPYV|20260120|13:42:15|S|34|57.405000||
B|NRT|20260120|13:42:16|S|100|8.580000||
B|SOFI|20260120|13:42:16|S|54|25.670000||
B|TUYA|20260120|13:42:16|S|100|2.105000||
B|AEVA|20260120|13:42:17|S|15|19.177800||
B|CW|20260120|13:42:17|S|10|650.940000||
B|INTC|20260120|13:42:17|S|1950|48.375400||
B|JEPQ|20260120|13:42:17|S|5|58.075000||
B|MU|20260120|13:42:17|S|200|365.280000||
B|SEGG|20260120|13:42:17|S|1|3.760000||
B|SEGG|20260120|13:42:17|S|32|3.750000||
B|SPY|20260120|13:42:17|S|300|679.499000||
B|TQQQ|20260120|13:42:17|S|10|51.280000||
B|TQQQ|20260120|13:42:17|S|500|51.270000||
B|UPRO|20260120|13:42:17|S|100|113.779300||
B|UVXY|20260120|13:42:17|S|100|40.840700||
B|AMC|20260120|13:42:18|S|15|1.580000||
B|HYG|20260120|13:42:18|S|1|80.870700||
B|INTC|20260120|13:42:18|S|100|48.375000||
B|KULR|20260120|13:42:18|S|40|3.917300||
B|QQQM|20260120|13:42:18|S|1|251.185000||
B|SOXL|20260120|13:42:18|S|100|58.350000||
B|BGR|20260120|13:42:19|S|102|14.760000||
B|CWH|20260120|13:42:19|S|20|13.569100||
B|IONQ|20260120|13:42:19|S|25|52.050000||
B|AMD|20260120|13:42:20|S|25|232.580000||
B|FCX|20260120|13:42:20|S|12|59.380700||
B|IBIT|20260120|13:42:20|S|40|50.708200||
B|PAVE|20260120|13:42:20|S|80|50.555000||
B|SEGG|20260120|13:42:20|S|20|3.730000||
B|SMR|20260120|13:42:20|S|50|19.237400||
B|SOFI|20260120|13:42:20|S|3400|25.665000||
B|SPXU|20260120|13:42:20|S|1|50.459300||
B|VALE|20260120|13:42:20|S|6|14.815000||
B|ZTS|20260120|13:42:20|S|1|124.358800||
B|AAPL|20260120|13:42:21|S|9|248.702800||
B|CLS|20260120|13:42:21|S|7|309.800000||
B|F|20260120|13:42:21|S|15|13.280000||
B|REG|20260120|13:42:21|S|100|70.900000||
B|TSLA|20260120|13:42:21|S|25|423.870000||
B|TSLA|20260120|13:42:21|S|30|423.898000||
B|AMD|20260120|13:42:22|S|100|232.540000||
B|AVGO|20260120|13:42:22|S|8|333.610000||
B|GLD|20260120|13:42:22|S|5|437.515000||
B|PLTR|20260120|13:42:22|S|20|169.489000||
B|SNDK|20260120|13:42:22|S|10|445.840000||
B|VXUS|20260120|13:42:22|S|25|77.859300||
B|XLP|20260120|13:42:22|S|1|82.520000||
B|Z|20260120|13:42:22|S|100|66.040000||
B|CGNX|20260120|13:42:23|S|15|39.450000||
B|EEA|20260120|13:42:23|S|200|10.690000||
B|ETHA|20260120|13:42:23|S|207|22.589300||
B|MKC|20260120|13:42:23|S|8|67.778900||
B|MKC|20260120|13:42:23|S|100|67.790000||
B|PCRX|20260120|13:42:23|S|20|19.740000||
B|UPRO|20260120|13:42:23|S|100|113.799300||
B|VOO|20260120|13:42:23|S|1|624.930800||
B|CRVS|20260120|13:42:24|S|100|19.110000||
B|HL|20260120|13:42:24|S|100|27.425000||
B|QQQ|20260120|13:42:24|S|40|610.030700||
B|REG|20260120|13:42:24|S|100|70.900000||
B|IONQ|20260120|13:42:25|S|96|52.060000||
B|IONQ|20260120|13:42:25|S|300|52.050000||
B|QQQ|20260120|13:42:25|S|100|610.025000||
B|SEGG|20260120|13:42:25|S|1|3.710000||
B|SEGG|20260120|13:42:25|S|16|3.700000||
B|UBER|20260120|13:42:25|S|1|82.970000||
B|QQQ|20260120|13:42:26|S|8|610.045000||
B|SBUX|20260120|13:42:26|S|16|93.610000||
B|SMR|20260120|13:42:26|S|1|19.239800||
B|XPEV|20260120|13:42:26|S|15|20.085000||
B|ZS|20260120|13:42:26|S|4|207.203100||
B|APOG|20260120|13:42:27|S|20|37.230000||
B|ASRV|20260120|13:42:27|S|3|3.230000||
B|CRCA|20260120|13:42:27|S|150|3.330000||
B|INTC|20260120|13:42:27|S|120|48.369300||
B|OKLO|20260120|13:42:27|S|50|92.060000||
B|OKLO|20260120|13:42:27|S|99|92.040000||
B|CIEN|20260120|13:42:28|S|5|238.390000||
B|SAP|20260120|13:42:28|S|15|226.630000||
B|SOXL|20260120|13:42:28|S|50|58.299300||
B|VEA|20260120|13:42:28|S|6|64.396300||
B|ZTS|20260120|13:42:28|S|5|124.390100||
B|AVR|20260120|13:42:29|S|100|5.880000||
B|MU|20260120|13:42:29|S|4|365.060000||
B|SPY|20260120|13:42:29|S|100|679.520700||
B|UBER|20260120|13:42:29|S|2|82.960000||
B|GBTC|20260120|13:42:30|S|100|69.775600||
B|GOOG|20260120|13:42:30|S|10|324.980000||
B|QBTS|20260120|13:42:30|S|300|27.675000||
B|AVX|20260120|13:42:31|S|2|1.580000||
B|IVV|20260120|13:42:31|S|1|682.551000||
B|YPF|20260120|13:42:31|S|25|34.871500||
B|Z|20260120|13:42:31|S|9|66.028700||
B|Z|20260120|13:42:31|S|12|66.028700||
B|Z|20260120|13:42:31|S|17|66.028700||
B|MSTR|20260120|13:42:32|S|80|160.820000||
B|VNM|20260120|13:42:32|S|10|19.529300||
B|ACHR|20260120|13:42:33|S|10|8.670000||
B|AMPX|20260120|13:42:33|S|7|11.337300||
B|JMIA|20260120|13:42:33|S|26|12.470000||
B|TRVI|20260120|13:42:33|S|10|10.240000||
B|TSLA|20260120|13:42:33|S|20|423.780000||
B|Z|20260120|13:42:33|S|100|66.025000||
B|C|20260120|13:42:34|S|10|113.830000||
B|IAU|20260120|13:42:34|S|1|89.605000||
B|MSTR|20260120|13:42:34|S|600|160.880000||
B|NFLX|20260120|13:42:34|S|680|88.355000||
B|QLD|20260120|13:42:34|S|1|69.207300||
B|RSP|20260120|13:42:34|S|100|196.615000||
B|UVXY|20260120|13:42:34|S|100|40.800000||
B|MSTR|20260120|13:42:35|S|600|160.920000||
B|NKE|20260120|13:42:35|S|5|63.455000||
B|ORCL|20260120|13:42:35|S|40|181.900000||
B|QBTS|20260120|13:42:35|S|50|27.665000||
B|SMR|20260120|13:42:35|S|1|19.225000||
B|IRE|20260120|13:42:36|S|500|11.795000||
B|MARA|20260120|13:42:36|S|30|10.625000||
B|SOXL|20260120|13:42:36|S|100|58.265000||
B|CET|20260120|13:42:37|S|200|51.460000||
B|CGGO|20260120|13:42:37|S|2|35.690000||
B|MP|20260120|13:42:37|S|100|68.690000||
B|PHK|20260120|13:42:37|S|21|4.895000||
B|PHK|20260120|13:42:37|S|100|4.895000||
B|PHK|20260120|13:42:37|S|200|4.895000||
B|VEA|20260120|13:42:37|S|3|64.397300||
B|WOLF|20260120|13:42:37|S|50|20.580000||
B|XPEV|20260120|13:42:37|S|3|20.085000||
B|NVDA|20260120|13:42:38|S|1|179.276500||
B|TQQQ|20260120|13:42:38|S|100|51.240000||
B|ZTS|20260120|13:42:38|S|1|124.371900||
B|CIFR|20260120|13:42:39|S|17|18.490900||
B|QQQ|20260120|13:42:39|S|40|609.950700||
B|VT|20260120|13:42:39|S|3|142.815000||
B|VYM|20260120|13:42:39|S|238|146.886900||
B|AAL|20260120|13:42:40|S|25|14.897700||
B|HYG|20260120|13:42:40|S|1|80.870700||
B|IONX|20260120|13:42:40|S|83|28.260000||
B|QQQ|20260120|13:42:40|S|10|609.960000||
B|QQQ|20260120|13:42:40|S|40|609.950700||
B|QQQ|20260120|13:42:40|S|40|609.950700||
B|QQQ|20260120|13:42:40|S|40|609.955000||
B|TFC|20260120|13:42:40|S|100|48.860000||
B|UUUU|20260120|13:42:40|S|27|23.615000||
B|AG|20260120|13:42:41|S|1400|22.345000||
B|AMD|20260120|13:42:41|S|20|232.510000||
B|AVAV|20260120|13:42:41|S|30|338.510000||
B|ITT|20260120|13:42:41|S|37|179.300000||
B|NBIS|20260120|13:42:41|S|100|100.450000||
B|QQQI|20260120|13:42:41|S|1|53.547300||
B|JOBY|20260120|13:42:42|S|200|15.015000||
B|VOO|20260120|13:42:42|S|3|624.845500||
B|VYM|20260120|13:42:42|S|6|146.879900||
B|CRCL|20260120|13:42:43|S|20|73.440000||
B|GFI|20260120|13:42:43|S|200|52.380000||
B|PTON|20260120|13:42:43|S|19|6.025000||
B|ZETA|20260120|13:42:43|S|25|20.569300||
B|CRM|20260120|13:42:44|S|1|223.700000||
B|NEBX|20260120|13:42:44|S|89|39.390000||
B|NEBX|20260120|13:42:44|S|100|39.300000||
B|QQQ|20260120|13:42:44|S|40|609.920800||
B|TSLA|20260120|13:42:44|S|50|423.645000||
B|AMZN|20260120|13:42:45|S|52|231.240000||
B|MS|20260120|13:42:45|S|10|182.850000||
B|PGNY|20260120|13:42:45|S|3|25.330000||
B|TSLA|20260120|13:42:45|S|20|423.621900||
B|CRVS|20260120|13:42:46|S|100|19.120000||
B|GGAL|20260120|13:42:46|S|4|51.195600||
B|KEY|20260120|13:42:46|S|20|20.889300||
B|META|20260120|13:42:46|S|1|606.170000||
B|NEM|20260120|13:42:46|S|12|118.220000||
B|NGD|20260120|13:42:46|S|10|11.150000||
B|NKE|20260120|13:42:46|S|1|63.415000||
B|NTRS|20260120|13:42:46|S|11|142.702500||
B|SEGG|20260120|13:42:46|S|99|3.720000||
B|VOO|20260120|13:42:46|S|16|624.779300||
B|PLTR|20260120|13:42:47|S|100|169.415000||
B|V|20260120|13:42:47|S|2|325.480000||
B|BBAI|20260120|13:42:48|S|40|5.990000||
B|DK|20260120|13:42:48|S|100|26.200000||
B|DK|20260120|13:42:48|S|170|26.208300||
B|ENVB|20260120|13:42:48|S|100|4.030000||
B|ETHA|20260120|13:42:48|S|244|22.579300||
B|FTAI|20260120|13:42:48|S|54|279.750000||
B|FTAI|20260120|13:42:48|S|77|280.050000||
B|FTK|20260120|13:42:48|S|20|16.320000||
B|MU|20260120|13:42:48|S|5|364.920000||
B|MU|20260120|13:42:48|S|5|364.924900||
B|NFLX|20260120|13:42:48|S|100|88.355000||
B|QQQ|20260120|13:42:48|S|1|609.914500||
B|QQQ|20260120|13:42:48|S|20|609.895000||
B|SEGG|20260120|13:42:48|S|1|3.700000||
B|SEGG|20260120|13:42:48|S|31|3.690000||
B|SEGG|20260120|13:42:48|S|50|3.650000||
B|TIPT|20260120|13:42:48|S|100|17.209000||
B|BMNU|20260120|13:42:49|S|1000|4.880000||
B|CRWV|20260120|13:42:49|S|160|94.640000||
B|SEGG|20260120|13:42:49|S|2|3.669900||
B|SYNA|20260120|13:42:49|S|42|85.600000||
B|TSLA|20260120|13:42:49|S|120|423.520000||
B|TSLA|20260120|13:42:49|S|320|423.570000||
B|TSLA|20260120|13:42:49|S|600|423.530000||
B|BMNU|20260120|13:42:50|S|3|4.879700||
B|CMA|20260120|13:42:50|S|39|93.328500||
B|EOSE|20260120|13:42:50|S|100|17.850000||
B|EOSE|20260120|13:42:50|S|100|17.850000||
B|SPYI|20260120|13:42:50|S|200|52.367500||
B|ZTS|20260120|13:42:50|S|5|124.372200||
B|AVGO|20260120|13:42:51|S|12|333.398500||
B|CAT|20260120|13:42:51|S|10|629.230000||
B|MRX|20260120|13:42:51|S|100|40.320000||
B|MU|20260120|13:42:51|S|1|364.940000||
B|FRDM|20260120|13:42:52|S|163|55.060000||
B|TSM|20260120|13:42:52|S|1|328.987300||
B|BMNU|20260120|13:42:53|S|2|4.879800||
B|NTAP|20260120|13:42:53|S|40|95.765000||
B|ORCL|20260120|13:42:54|S|5|181.929700||
B|SONY|20260120|13:42:54|S|12|23.765000||
B|SPY|20260120|13:42:54|S|50|679.317200||
B|UNG|20260120|13:42:54|S|1000|12.404900||
B|ASTS|20260120|13:42:55|S|2|115.880000||
B|FETH|20260120|13:42:55|S|16|29.815000||
B|FLY|20260120|13:42:55|S|10|31.040000||
B|NBIS|20260120|13:42:55|S|1000|100.360000||
B|SMR|20260120|13:42:55|S|500|19.229700||
B|SNDK|20260120|13:42:55|S|3|445.510000||
B|SOXL|20260120|13:42:55|S|47|58.210700||
B|SPY|20260120|13:42:55|S|50|679.315000||
B|TQQQ|20260120|13:42:55|S|88|51.220700||
B|WAT|20260120|13:42:55|S|45|384.050000||
B|WAT|20260120|13:42:55|S|50|384.040000||
B|AVAV|20260120|13:42:56|S|5|337.670000||
B|BR|20260120|13:42:56|S|2|211.390000||
B|SEGG|20260120|13:42:56|S|2116|3.695000||
B|VICI|20260120|13:42:56|S|2|28.785000||
B|BB|20260120|13:42:57|S|3|3.835000||
B|BMBL|20260120|13:42:57|S|150|3.478400||
B|HYMC|20260120|13:42:57|S|100|40.236100||
B|IDCC|20260120|13:42:57|S|3|326.194500||
B|USPH|20260120|13:42:57|S|10|85.310000||
B|ASTS|20260120|13:42:58|S|10|115.820000||
B|PYPL|20260120|13:42:58|S|250|55.367500||
B|SEGG|20260120|13:42:58|S|20|3.685000||
B|VSCO|20260120|13:42:58|S|18|61.350000||
B|IREN|20260120|13:42:59|S|18|55.070000||
B|MUX|20260120|13:42:59|S|100|24.098800||
B|QBTX|20260120|13:42:59|S|33|35.880000||
B|SNA|20260120|13:42:59|S|8|364.645000||
B|SQQQ|20260120|13:42:59|S|100|70.200000||
B|UUUU|20260120|13:42:59|S|2000|23.640000||
B|EFX|20260120|13:43:00|S|5|211.150000||
B|GDRX|20260120|13:43:00|S|30|2.620000||
B|MMM|20260120|13:43:00|S|1|154.060000||
B|PLTR|20260120|13:43:00|S|50|169.361700||
B|QTUM|20260120|13:43:00|S|6|116.600000||
B|SEGG|20260120|13:43:00|S|31|3.659900||
B|TSLA|20260120|13:43:00|S|12|423.560000||
B|UVIX|20260120|13:43:00|S|30|6.730000||
B|AVAV|20260120|13:43:01|S|10|337.670000||
B|DELL|20260120|13:43:01|S|10|112.540000||
B|ENTG|20260120|13:43:01|S|100|113.340000||
B|IBN|20260120|13:43:01|S|2|29.345000||
B|IWM|20260120|13:43:01|S|500|263.185000||
B|IWM|20260120|13:43:01|S|3200|263.187500||
B|NVDA|20260120|13:43:01|S|600|179.350700||
B|ZTS|20260120|13:43:01|S|7|124.380100||
B|ZTS|20260120|13:43:01|S|100|124.380100||
B|ANET|20260120|13:43:02|S|100|128.099000||
B|ASTS|20260120|13:43:02|S|4|115.766100||
B|ASTS|20260120|13:43:02|S|100|115.780000||
B|ASTS|20260120|13:43:02|S|300|115.805700||
B|MSTR|20260120|13:43:02|S|10|160.820000||
B|NUAI|20260120|13:43:02|S|100|5.860000||
B|QQQI|20260120|13:43:02|S|9|53.545000||
B|SPY|20260120|13:43:02|S|5|679.323500||
B|ADBE|20260120|13:43:03|S|2|292.320000||
B|CCL|20260120|13:43:03|S|74|28.155000||
B|INTC|20260120|13:43:03|S|1600|48.269500||
B|MU|20260120|13:43:03|S|70|364.885000||
B|ORCL|20260120|13:43:03|S|10|181.910000||
B|PLTR|20260120|13:43:03|S|100|169.359500||
B|TSLA|20260120|13:43:03|S|25|423.425000||
B|ARKG|20260120|13:43:04|S|500|31.792700||
B|MKC|20260120|13:43:04|S|400|67.680000||
B|ORCL|20260120|13:43:04|S|100|181.891200||
B|PYPL|20260120|13:43:04|S|5|55.357400||
B|RKLB|20260120|13:43:04|S|5|90.048300||
B|RR|20260120|13:43:04|S|70|3.980000||
B|AAPL|20260120|13:43:05|S|2|248.660000||
B|EOSE|20260120|13:43:05|S|20|17.840700||
B|EOSE|20260120|13:43:05|S|2000|17.850000||
B|GBUG|20260120|13:43:05|S|19|51.182200||
B|CCL|20260120|13:43:06|S|400|28.155000||
B|CRWV|20260120|13:43:06|S|200|94.610000||
B|EOSE|20260120|13:43:06|S|20|17.800700||
B|INTC|20260120|13:43:06|S|200|48.269400||
B|TSM|20260120|13:43:06|S|3|328.953500||
B|CRS|20260120|13:43:07|S|1|329.490000||
B|HAL|20260120|13:43:07|S|2000|32.030000||
B|MP|20260120|13:43:07|S|300|68.688000||
B|OKLO|20260120|13:43:07|S|100|92.030000||
B|SEGG|20260120|13:43:07|S|68|3.669800||
B|SEGG|20260120|13:43:07|S|197|3.665000||
B|SMR|20260120|13:43:07|S|485|19.219800||
B|TQQQ|20260120|13:43:07|S|500|51.220000||
B|TSLA|20260120|13:43:07|S|10|423.490000||
B|TSLA|20260120|13:43:07|S|27|423.510000||
B|CRVS|20260120|13:43:08|S|2|19.160000||
B|IRE|20260120|13:43:08|S|700|11.750000||
B|KLAC|20260120|13:43:08|S|70|1504.750000||
B|OSCR|20260120|13:43:08|S|144|16.107200||
B|SMR|20260120|13:43:08|S|1|19.217400||
B|TSLA|20260120|13:43:08|S|12|423.485000||
B|IONQ|20260120|13:43:09|S|50|52.029900||
B|SLV|20260120|13:43:09|S|10|85.509300||
B|AAPL|20260120|13:43:10|S|10|248.630000||
B|DELL|20260120|13:43:10|S|90|112.517800||
B|IRE|20260120|13:43:10|S|100|11.760000||
B|QCOM|20260120|13:43:10|S|7|154.960000||
B|GRID|20260120|13:43:11|S|60|157.220000||
B|IAU|20260120|13:43:11|S|20|89.599200||
B|MUU|20260120|13:43:11|S|100|159.335000||
B|OKLO|20260120|13:43:11|S|100|92.050000||
B|OKLO|20260120|13:43:11|S|350|92.040000||
B|OKLO|20260120|13:43:11|S|730|92.070000||
B|OKLO|20260120|13:43:11|S|1000|92.070000||
B|OKLO|20260120|13:43:11|S|1000|92.070000||
B|SEGG|20260120|13:43:11|S|80|3.719800||
B|VTI|20260120|13:43:11|S|35|335.924500||
B|XME|20260120|13:43:11|S|1|125.274000||
B|ADI|20260120|13:43:12|S|2|294.940000||
B|BBAI|20260120|13:43:12|S|103|5.980000||
B|IONX|20260120|13:43:12|S|1|28.228000||
B|MU|20260120|13:43:12|S|200|364.810000||
B|TLT|20260120|13:43:12|S|2|86.750000||
B|CVRX|20260120|13:43:13|S|100|5.510000||
B|HOOD|20260120|13:43:13|S|100|106.100000||
B|SEGG|20260120|13:43:13|S|500|3.739900||
B|CRVS|20260120|13:43:14|S|500|19.125000||
B|MSFT|20260120|13:43:14|S|5|453.015000||
B|STRC|20260120|13:43:14|S|4|99.840000||
B|UGL|20260120|13:43:14|S|1|67.165000||
B|BOIL|20260120|13:43:15|S|4|22.491700||
B|ETHA|20260120|13:43:15|S|1|22.575000||
B|IT|20260120|13:43:15|S|25|224.780000||
B|QCOM|20260120|13:43:15|S|1|154.930000||
B|SMP|20260120|13:43:15|S|10|38.410000||
B|ACHR|20260120|13:43:16|S|20|8.675000||
B|PLTR|20260120|13:43:16|S|88|169.298500||
B|RBLU|20260120|13:43:16|S|100|27.505000||
B|SILJ|20260120|13:43:16|S|100|35.035000||
B|SOFI|20260120|13:43:16|S|35|25.640000||
B|COIN|20260120|13:43:17|S|1|227.470000||
B|CPS|20260120|13:43:17|S|500|31.160000||
B|IVF|20260120|13:43:17|S|2175|2.710000||
B|MSFT|20260120|13:43:17|S|100|453.025000||
B|PLTR|20260120|13:43:17|S|77|169.298300||
B|PLTR|20260120|13:43:17|S|88|169.308300||
B|SEGG|20260120|13:43:17|S|5|3.719800||
B|SEI|20260120|13:43:17|S|12|55.635700||
B|TFC|20260120|13:43:17|S|1200|48.780000||
B|AMD|20260120|13:43:18|S|320|232.330000||
B|CLF|20260120|13:43:18|S|60|13.766500||
B|CPER|20260120|13:43:18|S|12|35.610000||
B|PHYS|20260120|13:43:18|S|99|36.367300||
B|SMR|20260120|13:43:18|S|652|19.219700||
B|TSM|20260120|13:43:18|S|1|328.867800||
B|ABBV|20260120|13:43:19|S|1|213.760000||
B|AM|20260120|13:43:19|S|10|18.410000||
B|GOOGL|20260120|13:43:19|S|1|324.585000||
B|MSFT|20260120|13:43:19|S|40|453.050000||
B|SOXL|20260120|13:43:19|S|2|58.190000||
B|VOO|20260120|13:43:19|S|1|624.659100||
B|ARE|20260120|13:43:20|S|8|57.120000||
B|GLSI|20260120|13:43:20|S|54|21.500000||
B|PLTR|20260120|13:43:20|S|14|169.298300||
B|BWMX|20260120|13:43:21|S|50|18.120000||
B|CVX|20260120|13:43:21|S|12|166.154900||
B|CVX|20260120|13:43:21|S|100|166.160000||
B|BITO|20260120|13:43:22|S|1|12.390000||
B|BITO|20260120|13:43:22|S|1|12.390000||
B|CRTO|20260120|13:43:22|S|101|19.810000||
B|CVRX|20260120|13:43:22|S|100|5.505000||
B|DAL|20260120|13:43:23|S|3|67.655300||
B|GEV|20260120|13:43:23|S|46|682.550000||
B|KGC|20260120|13:43:23|S|27|35.860000||
B|AGI|20260120|13:43:24|S|9|40.510000||
B|CRWV|20260120|13:43:24|S|300|94.500000||
B|MSTR|20260120|13:43:24|S|6|160.730000||
B|PLTR|20260120|13:43:24|S|88|169.298300||
B|TECL|20260120|13:43:24|S|1|112.539500||
B|TSLA|20260120|13:43:24|S|30|423.510000||
B|TSLA|20260120|13:43:24|S|91|423.500000||
B|TSLQ|20260120|13:43:24|S|50|20.239300||
B|USGO|20260120|13:43:24|S|200|12.780000||
B|F|20260120|13:43:25|S|227|13.272700||
B|FCX|20260120|13:43:25|S|6|59.359300||
B|ING|20260120|13:43:25|S|10|28.299900||
B|SOFI|20260120|13:43:25|S|100|25.635000||
B|SQQQ|20260120|13:43:25|S|1000|70.220000||
B|TSM|20260120|13:43:25|S|10|328.790000||
B|META|20260120|13:43:26|S|10|606.110000||
B|MSTR|20260120|13:43:26|S|10|160.730000||
B|SEGG|20260120|13:43:26|S|100|3.719700||
B|SVM|20260120|13:43:26|S|20|12.320700||
B|COHR|20260120|13:43:27|S|100|191.160000||
B|IREN|20260120|13:43:27|S|6|54.945000||
B|MKC|20260120|13:43:27|S|100|67.665000||
B|UVIX|20260120|13:43:27|S|1|6.763500||
B|INFY|20260120|13:43:28|S|200|18.425000||
B|SQQQ|20260120|13:43:28|S|10|70.220000||
B|AGNC|20260120|13:43:29|S|78|11.700000||
B|LIF|20260120|13:43:29|S|10|54.875000||
B|SPY|20260120|13:43:29|S|100|679.229300||
B|ETHA|20260120|13:43:30|S|1|22.567300||
B|ETHA|20260120|13:43:30|S|3|22.565000||
B|MSFT|20260120|13:43:30|S|10|452.955000||
B|SOXL|20260120|13:43:30|S|7|58.189300||
B|TQQQ|20260120|13:43:30|S|6|51.220000||
B|EIDO|20260120|13:43:31|S|300|19.115000||
B|NBIS|20260120|13:43:31|S|1|100.275000||
B|ORIO|20260120|13:43:31|S|25|1.130000||
B|SEGG|20260120|13:43:31|S|25|3.699900||
B|SVXY|20260120|13:43:31|S|59|52.745000||
B|COIN|20260120|13:43:32|S|2|227.315400||
B|NFLX|20260120|13:43:32|S|30|88.385000||
B|SEGG|20260120|13:43:32|S|200|3.699800||
B|TGT|20260120|13:43:32|S|50|109.745000||
B|APP|20260120|13:43:33|S|1|568.160000||
B|BEN|20260120|13:43:33|S|800|24.930000||
B|CRWV|20260120|13:43:33|S|100|94.550000||
B|JPM|20260120|13:43:33|S|3|305.580000||
B|MS|20260120|13:43:33|S|55|182.790000||
B|OPEN|20260120|13:43:33|S|100|6.315000||
B|SMR|20260120|13:43:33|S|1|19.200000||
B|ACB|20260120|13:43:34|S|1473|4.100000||
B|CVRX|20260120|13:43:34|S|100|5.505000||
B|FNGU|20260120|13:43:34|S|1|21.850000||
B|NOC|20260120|13:43:34|S|20|655.020000||
B|RYAAY|20260120|13:43:34|S|10|68.990000||
B|BEN|20260120|13:43:35|S|2000|24.950000||
B|GLDM|20260120|13:43:35|S|2|94.175000||
B|GRAB|20260120|13:43:35|S|18|4.450000||
B|RGTI|20260120|13:43:35|S|100|25.330000||
B|AMAT|20260120|13:43:36|S|100|316.962400||
B|BEN|20260120|13:43:36|S|500|24.960000||
B|CRVS|20260120|13:43:36|S|1|19.040000||
B|DUOL|20260120|13:43:36|S|48|150.670000||
B|DUOL|20260120|13:43:36|S|100|150.668000||
B|FTAI|20260120|13:43:36|S|14|279.509000||
B|MUU|20260120|13:43:36|S|1|159.410000||
B|SOXL|20260120|13:43:36|S|100|58.150000||
B|ABBV|20260120|13:43:37|S|1|213.740000||
B|BEN|20260120|13:43:37|S|900|24.970000||
B|BEN|20260120|13:43:37|S|1200|24.970000||
B|BEN|20260120|13:43:37|S|1800|24.960000||
B|BEN|20260120|13:43:37|S|2000|24.970000||
B|BEN|20260120|13:43:37|S|2000|24.970000||
B|ETHA|20260120|13:43:37|S|6|22.565000||
B|TSLA|20260120|13:43:37|S|100|423.450000||
B|TZA|20260120|13:43:37|S|20|6.170000||
B|VOO|20260120|13:43:37|S|2|624.587300||
B|ETHA|20260120|13:43:38|S|6|22.559300||
B|AEHR|20260120|13:43:39|S|2|29.090000||
B|FIGR|20260120|13:43:39|S|25|74.185000||
B|JPM|20260120|13:43:39|S|13|305.620000||
B|VOR|20260120|13:43:39|S|20|18.170000||
B|ZSL|20260120|13:43:39|S|350|2.715000||
B|AMD|20260120|13:43:40|S|1|232.200000||
B|CRWV|20260120|13:43:40|S|20|94.470000||
B|IREN|20260120|13:43:40|S|4|54.970000||
B|MSOS|20260120|13:43:40|S|200|4.635000||
B|MSTR|20260120|13:43:40|S|5|160.663500||
B|ALAB|20260120|13:43:41|S|80|186.880000||
B|ETHA|20260120|13:43:41|S|2|22.559300||
B|MSTR|20260120|13:43:41|S|1|160.720000||
B|QBTS|20260120|13:43:41|S|480|27.545000||
B|SLV|20260120|13:43:41|S|1|85.509300||
B|ACHR|20260120|13:43:42|S|10|8.665000||
B|JBLU|20260120|13:43:42|S|4000|5.134200||
B|NVTS|20260120|13:43:42|S|250|9.945000||
B|PDD|20260120|13:43:42|S|10|104.551800||
B|SMR|20260120|13:43:42|S|485|19.199900||
B|TEAM|20260120|13:43:42|S|10|116.970000||
B|BRCB|20260120|13:43:43|S|10|18.658600||
B|LOPE|20260120|13:43:43|S|6|177.850000||
B|SOXL|20260120|13:43:43|S|100|58.099300||
B|SVM|20260120|13:43:43|S|6|12.315000||
B|TFC|20260120|13:43:43|S|400|48.850000||
B|TSLL|20260120|13:43:43|S|100|16.745000||
B|WDC|20260120|13:43:43|S|10|223.240000||
B|ALBT|20260120|13:43:44|S|100|1.130000||
B|ETHA|20260120|13:43:44|S|6|22.565000||
B|GOOGL|20260120|13:43:44|S|3|324.520000||
B|PLTR|20260120|13:43:44|S|89|169.158600||
B|SOXS|20260120|13:43:44|S|500|2.175000||
B|CSWC|20260120|13:43:45|S|175|23.159000||
B|NU|20260120|13:43:45|S|4|17.125000||
B|ONDS|20260120|13:43:45|S|1|13.350000||
B|PLTR|20260120|13:43:45|S|200|169.148200||
B|TQQQ|20260120|13:43:45|S|60|51.180000||
B|VTR|20260120|13:43:45|S|14|78.300000||
B|IBRX|20260120|13:43:46|S|200|6.500000||
B|NIO|20260120|13:43:46|S|252|4.615000||
B|QQQ|20260120|13:43:46|S|80|609.740000||
B|SGOV|20260120|13:43:46|S|10|100.565000||
B|TZA|20260120|13:43:46|S|1000|6.175000||
B|ASTS|20260120|13:43:47|S|200|115.400000||
B|ETHA|20260120|13:43:47|S|6|22.569300||
B|NEM|20260120|13:43:47|S|30|118.290000||
B|SPY|20260120|13:43:47|S|100|679.209300||
B|EEM|20260120|13:43:48|S|1000|57.390000||
B|LRN|20260120|13:43:48|S|91|69.697100||
B|LRN|20260120|13:43:48|S|100|69.690000||
B|LTM|20260120|13:43:48|S|100|58.600000||
B|RGTI|20260120|13:43:48|S|500|25.313500||
B|WFC|20260120|13:43:48|S|125|87.050700||
B|ZS|20260120|13:43:48|S|5|207.146600||
B|ASTS|20260120|13:43:49|S|100|115.290000||
B|HAL|20260120|13:43:49|S|31|32.069300||
B|LTM|20260120|13:43:49|S|4|58.630000||
B|META|20260120|13:43:49|S|1|605.980000||
B|PSTG|20260120|13:43:49|S|40|70.537800||
B|QQQ|20260120|13:43:49|S|25|609.772200||
B|RGTI|20260120|13:43:49|S|1100|25.315000||
B|UBER|20260120|13:43:49|S|6|82.830000||
B|AMZN|20260120|13:43:50|S|2|231.240000||
B|FRMI|20260120|13:43:50|S|99|9.409700||
B|LTM|20260120|13:43:50|S|6|58.620000||
B|MSTX|20260120|13:43:50|S|50|4.125000||
B|OPEN|20260120|13:43:50|S|71|6.315000||
B|ORCL|20260120|13:43:50|S|5|181.930000||
B|PAHC|20260120|13:43:50|S|4|41.380000||
B|TQQQ|20260120|13:43:50|S|40|51.195000||
B|TRV|20260120|13:43:50|S|1|269.570000||
B|UBER|20260120|13:43:50|S|11|82.810000||
B|UPRO|20260120|13:43:50|S|200|113.633300||
B|ETHA|20260120|13:43:51|S|12|22.569300||
B|ETHA|20260120|13:43:51|S|200|22.569300||
B|TRV|20260120|13:43:51|S|4|269.570000||
B|ZBIO|20260120|13:43:51|S|13|20.290000||
B|HIMS|20260120|13:43:52|S|25|31.140000||
B|HIMS|20260120|13:43:52|S|25|31.140000||
B|QBTS|20260120|13:43:52|S|100|27.545000||
B|SQQQ|20260120|13:43:52|S|5|70.230000||
B|TRV|20260120|13:43:52|S|2|269.590000||
B|TWG|20260120|13:43:52|S|200|5.470000||
B|ZBH|20260120|13:43:52|S|23|87.060000||
B|IONQ|20260120|13:43:53|S|100|51.970000||
B|MRNA|20260120|13:43:53|S|3|42.209300||
B|TSLA|20260120|13:43:53|S|20|423.470000||
B|NGD|20260120|13:43:54|S|10|11.180800||
B|PCRX|20260120|13:43:54|S|14|19.755000||
B|TQQQ|20260120|13:43:54|S|150|51.200000||
B|UBER|20260120|13:43:54|S|16|82.810000||
B|UVXY|20260120|13:43:54|S|200|40.975000||
B|ZM|20260120|13:43:54|S|1|81.040000||
B|ZM|20260120|13:43:54|S|2|81.040000||
B|ZM|20260120|13:43:54|S|17|81.040000||
B|ETHA|20260120|13:43:55|S|100|22.569300||
B|IONQ|20260120|13:43:55|S|100|52.000000||
B|MSTR|20260120|13:43:55|S|4|160.710000||
B|PBR|20260120|13:43:55|S|100|12.820000||
B|SEGG|20260120|13:43:55|S|1|3.699900||
B|SOXS|20260120|13:43:55|S|500|2.175000||
B|ALB|20260120|13:43:56|S|12|169.788100||
B|GEHC|20260120|13:43:56|S|26|79.344300||
B|HTHT|20260120|13:43:56|S|10|48.522700||
B|OPFI|20260120|13:43:56|S|50|9.930000||
B|QLD|20260120|13:43:56|S|150|69.139300||
B|VSAT|20260120|13:43:56|S|20|42.290000||
B|ZS|20260120|13:43:56|S|40|207.060000||
B|ADBE|20260120|13:43:57|S|44|292.140000||
B|LRCX|20260120|13:43:57|S|4|220.870000||
B|PLTR|20260120|13:43:57|S|1|169.218300||
B|PLTR|20260120|13:43:57|S|2|169.220000||
B|QQQ|20260120|13:43:57|S|1|609.775000||
B|SEGG|20260120|13:43:57|S|1|3.690000||
B|SOXY|20260120|13:43:57|S|18|64.770000||
B|XLE|20260120|13:43:57|S|100|47.680000||
B|KULR|20260120|13:43:58|S|11|3.914500||
B|NTSK|20260120|13:43:58|S|20|15.050000||
B|PDI|20260120|13:43:58|S|604|18.098100||
B|PLTR|20260120|13:43:58|S|1|169.228300||
B|RGTI|20260120|13:43:58|S|900|25.325000||
B|APLD|20260120|13:43:59|S|20|36.530000||
B|ETHA|20260120|13:43:59|S|6|22.569300||
B|MU|20260120|13:43:59|S|50|364.900000||
B|RIO|20260120|13:43:59|S|100|85.100000||
B|RIO|20260120|13:43:59|S|284|85.106600||
B|DNUT|20260120|13:44:00|S|33|3.520000||
B|MSFT|20260120|13:44:00|S|2|452.920000||
B|PSIX|20260120|13:44:00|S|50|78.000000||
B|QQQ|20260120|13:44:00|S|40|609.710000||
B|QQQ|20260120|13:44:00|S|40|609.710000||
B|QTUM|20260120|13:44:00|S|20|116.535000||
B|SEGG|20260120|13:44:00|S|94|3.680000||
B|TSLA|20260120|13:44:00|S|33|423.478800||
B|UVXY|20260120|13:44:00|S|100|40.980700||
B|VIXY|20260120|13:44:00|S|5|28.245000||
B|Z|20260120|13:44:00|S|13|66.013500||
B|ZETA|20260120|13:44:00|S|200|20.519300||
B|SEGG|20260120|13:44:01|S|13|3.670000||
B|SEGG|20260120|13:44:01|S|51|3.670000||
B|STWD|20260120|13:44:01|S|329|18.148200||
B|TQQQ|20260120|13:44:01|S|40|51.180000||
B|TSM|20260120|13:44:01|S|10|328.700000||
B|ATMU|20260120|13:44:02|S|20|56.060000||
B|ETHA|20260120|13:44:02|S|6|22.565000||
B|SMR|20260120|13:44:02|S|431|19.200000||
B|TSM|20260120|13:44:02|S|4|328.700000||
B|DUOL|20260120|13:44:03|S|7|150.600000||
B|GLDM|20260120|13:44:03|S|100|94.175000||
B|RBRK|20260120|13:44:03|S|5|65.595000||
B|SPY|20260120|13:44:03|S|50|679.149300||
B|TSLA|20260120|13:44:03|S|70|423.430000||
B|HOOD|20260120|13:44:04|S|5|106.065000||
B|SOXL|20260120|13:44:04|S|100|58.100000||
B|TSLA|20260120|13:44:04|S|200|423.401900||
B|WDC|20260120|13:44:04|S|50|223.260000||
B|CRM|20260120|13:44:05|S|2|223.587300||
B|DX|20260120|13:44:05|S|1|14.568500||
B|GE|20260120|13:44:05|S|2|315.515000||
B|SOXS|20260120|13:44:05|S|500|2.180000||
B|TNA|20260120|13:44:05|S|200|55.075800||
B|UPST|20260120|13:44:05|S|1|45.290000||
B|COIN|20260120|13:44:06|S|2|227.350000||
B|HOOD|20260120|13:44:06|S|15|106.080000||
B|PODD|20260120|13:44:06|S|6|283.005000||
B|SCHG|20260120|13:44:06|S|1000|31.666600||
B|SPUS|20260120|13:44:06|S|3|50.485000||
B|TSM|20260120|13:44:06|S|60|328.695000||
B|QBTS|20260120|13:44:07|S|250|27.535000||
B|SLV|20260120|13:44:07|S|50|85.485000||
B|ZS|20260120|13:44:07|S|5|207.139800||
B|CRM|20260120|13:44:08|S|2|223.587300||
B|CRML|20260120|13:44:08|S|605|16.510000||
B|GPN|20260120|13:44:08|S|100|72.830000||
B|GPN|20260120|13:44:08|S|600|72.835000||
B|SLV|20260120|13:44:08|S|10|85.485000||
B|UPST|20260120|13:44:08|S|9|45.290800||
B|ALUR|20260120|13:44:09|S|200|1.615000||
B|AVAV|20260120|13:44:09|S|25|337.441000||
B|CCL|20260120|13:44:09|S|17|28.159300||
B|GGAL|20260120|13:44:09|S|56|51.190000||
B|HIMS|20260120|13:44:09|S|10|31.150000||
B|RDW|20260120|13:44:09|S|100|10.945000||
B|VOR|20260120|13:44:09|S|20|18.170000||
B|BE|20260120|13:44:10|S|100|150.845300||
B|KLAC|20260120|13:44:10|S|4|1504.325000||
B|MCO|20260120|13:44:10|S|2|517.026700||
B|MSTR|20260120|13:44:10|S|20|160.740000||
B|REG|20260120|13:44:10|S|200|70.900000||
B|SMR|20260120|13:44:10|S|521|19.209900||
B|XP|20260120|13:44:10|S|100|18.067500||
B|ANET|20260120|13:44:11|S|29|128.025000||
B|ELAN|20260120|13:44:11|S|181|24.482500||
B|LOGI|20260120|13:44:11|S|5|91.060000||
B|NVDA|20260120|13:44:11|S|100|179.245000||
B|UVIX|20260120|13:44:11|S|520|6.765000||
B|NBIS|20260120|13:44:12|S|100|100.340000||
B|SAR|20260120|13:44:12|S|100|23.125000||
B|SHOP|20260120|13:44:12|S|6|146.830000||
B|SVXY|20260120|13:44:12|S|150|52.755000||
B|AAP|20260120|13:44:13|S|74|40.290000||
B|BRCB|20260120|13:44:13|S|10|18.658600||
B|REG|20260120|13:44:13|S|200|70.895000||
B|RPM|20260120|13:44:13|S|10|108.500000||
B|SLV|20260120|13:44:13|S|1|85.509300||
B|UAMY|20260120|13:44:13|S|50|8.995000||
B|AMD|20260120|13:44:14|S|75|232.260000||
B|ONCO|20260120|13:44:14|S|4|1.949200||
B|SQQQ|20260120|13:44:14|S|400|70.235000||
B|SQQQ|20260120|13:44:14|S|800|70.240000||
B|ZTS|20260120|13:44:14|S|12|124.249700||
B|AGAE|20260120|13:44:15|S|100|0.348200||
B|FDVV|20260120|13:44:15|S|1|56.784500||
B|PSQ|20260120|13:44:15|S|30|30.505000||
B|QQQ|20260120|13:44:15|S|360|609.750000||
B|SOXS|20260120|13:44:15|S|9600|2.175000||
B|DFTX|20260120|13:44:16|S|100|16.820000||
B|HRMY|20260120|13:44:16|S|75|35.950000||
B|MSFT|20260120|13:44:16|S|1|452.975000||
B|SMR|20260120|13:44:16|S|3|19.200000||
B|MSFT|20260120|13:44:17|S|5|452.980000||
B|ONDS|20260120|13:44:17|S|200|13.355000||
B|PCH|20260120|13:44:17|S|400|44.745000||
B|SEGG|20260120|13:44:17|S|79|3.695000||
B|SFM|20260120|13:44:17|S|6|73.320000||
B|UUUU|20260120|13:44:17|S|10|23.650000||
B|ZM|20260120|13:44:17|S|5|81.030000||
B|AG|20260120|13:44:18|S|250|22.355000||
B|CFG|20260120|13:44:18|S|29|59.992700||
B|NBIS|20260120|13:44:18|S|10|100.320000||
B|SOC|20260120|13:44:18|S|50|11.100000||
B|XLP|20260120|13:44:18|S|438|82.467700||
B|ZETA|20260120|13:44:18|S|800|20.517500||
B|ASTS|20260120|13:44:19|S|100|115.420000||
B|GTLB|20260120|13:44:19|S|50|33.479000||
B|NIO|20260120|13:44:19|S|69|4.615000||
B|OILD|20260120|13:44:19|S|400|8.444500||
B|QQQ|20260120|13:44:19|S|160|609.705000||
B|SOXS|20260120|13:44:19|S|410|2.175000||
B|ABEV|20260120|13:44:20|S|600|2.610000||
B|CMG|20260120|13:44:20|S|200|39.690000||
B|FXI|20260120|13:44:20|S|5|38.960000||
B|MSTR|20260120|13:44:20|S|10|160.640000||
B|RGTI|20260120|13:44:20|S|200|25.295000||
B|AMZN|20260120|13:44:21|S|1|231.196500||
B|BTG|20260120|13:44:21|S|5300|4.875000||
B|CRWV|20260120|13:44:21|S|50|94.470000||
B|CRWV|20260120|13:44:21|S|50|94.472200||
B|GRNY|20260120|13:44:21|S|1|25.345000||
B|IBKR|20260120|13:44:21|S|38|71.080000||
B|PAM|20260120|13:44:21|S|100|81.060000||
B|SFM|20260120|13:44:21|S|8|73.350000||
B|TSM|20260120|13:44:21|S|20|328.595000||
B|QQQ|20260120|13:44:22|S|5|609.705000||
B|SMCI|20260120|13:44:22|S|100|31.375000||
B|APA|20260120|13:44:23|S|10|25.495000||
B|QTUM|20260120|13:44:23|S|2|116.527500||
B|RKLB|20260120|13:44:23|S|200|89.742000||
B|RYN|20260120|13:44:23|S|300|24.205000||
B|SNDK|20260120|13:44:23|S|14|445.340000||
B|EXK|20260120|13:44:24|S|20|12.370000||
B|SOXS|20260120|13:44:24|S|394|2.180000||
B|WMT|20260120|13:44:24|S|70|118.735000||
B|MNDY|20260120|13:44:25|S|5|127.830000||
B|PASG|20260120|13:44:25|S|2|12.440000||
B|RILY|20260120|13:44:25|E|50|9.790000||
B|RXRX|20260120|13:44:25|S|25|4.500000||
B|SCHD|20260120|13:44:25|S|1|28.715000||
B|SEGG|20260120|13:44:25|S|23|3.705000||
B|SQQQ|20260120|13:44:25|S|120|70.260000||
B|BC|20260120|13:44:26|S|45|84.960000||
B|BRK/B|20260120|13:44:26|S|2|483.830000||
B|HYG|20260120|13:44:26|S|1|80.870700||
B|TMF|20260120|13:44:26|S|2|36.500000||
B|AG|20260120|13:44:27|S|22|22.350000||
B|PHYS|20260120|13:44:27|S|6|36.362500||
B|SPXS|20260120|13:44:27|S|5|36.070000||
B|IONQ|20260120|13:44:28|S|25|51.950000||
B|VOO|20260120|13:44:28|S|2|624.619100||
B|CHAT|20260120|13:44:29|S|275|59.820100||
B|IWM|20260120|13:44:29|S|2500|263.070000||
B|ADBE|20260120|13:44:30|S|2|292.136500||
B|AGI|20260120|13:44:30|S|1400|40.480000||
B|IONQ|20260120|13:44:30|S|50|51.940000||
B|MS|20260120|13:44:30|S|100|182.947000||
B|NFLX|20260120|13:44:30|S|10|88.375000||
B|REG|20260120|13:44:30|S|50|70.910000||
B|TSLL|20260120|13:44:30|S|100|16.745000||
B|UGL|20260120|13:44:30|S|43|67.165000||
B|ZETA|20260120|13:44:30|S|50|20.515000||
B|EW|20260120|13:44:31|S|34|83.602500||
B|QBTS|20260120|13:44:31|S|2|27.515000||
B|SHOP|20260120|13:44:31|S|20|146.805000||
B|SLB|20260120|13:44:31|S|25|46.395000||
B|Z|20260120|13:44:31|S|8|66.011600||
B|CMCL|20260120|13:44:32|S|20|27.670000||
B|ESCA|20260120|13:44:32|S|13|14.000000||
B|TOST|20260120|13:44:33|S|60|33.499100||
B|TQQQ|20260120|13:44:33|S|100|51.180000||
B|WDAY|20260120|13:44:33|S|11|181.715000||
B|API|20260120|13:44:34|S|200|4.510000||
B|HPQ|20260120|13:44:34|S|29|19.715000||
B|S|20260120|13:44:34|S|10|13.617300||
B|AMD|20260120|13:44:35|S|5|232.255000||
B|FNGD|20260120|13:44:35|S|1900|5.973500||
B|NFE|20260120|13:44:35|S|751|1.340000||
B|PLTR|20260120|13:44:35|S|4|169.140000||
B|SPMO|20260120|13:44:35|S|4|117.413900||
B|UTF|20260120|13:44:35|S|300|24.745000||
B|VOR|20260120|13:44:35|S|6|18.170000||
B|SVOL|20260120|13:44:36|S|100|17.319300||
B|TLN|20260120|13:44:36|S|31|357.981000||
B|UPRO|20260120|13:44:36|S|100|113.635000||
B|XLY|20260120|13:44:36|S|100|119.510000||
B|ZS|20260120|13:44:36|S|40|207.407000||
B|DAL|20260120|13:44:37|S|12|67.670000||
B|FDS|20260120|13:44:37|S|10|279.090000||
B|MA|20260120|13:44:37|S|3|529.480000||
B|UNCY|20260120|13:44:37|S|14|6.510000||
B|BRK/B|20260120|13:44:38|S|1|483.835000||
B|LTM|20260120|13:44:38|S|1|58.637600||
B|LTM|20260120|13:44:38|S|1|58.637600||
B|LTM|20260120|13:44:38|S|6|58.637600||
B|SMH|20260120|13:44:38|S|25|390.712700||
B|LTM|20260120|13:44:39|S|3|58.637600||
B|NIO|20260120|13:44:39|S|1|4.615000||
B|PLTY|20260120|13:44:39|S|208|48.150000||
B|VST|20260120|13:44:39|S|2|157.820000||
B|ACMR|20260120|13:44:40|S|3|51.500000||
B|AG|20260120|13:44:40|S|100|22.355600||
B|MU|20260120|13:44:40|S|4|365.380000||
B|CDE|20260120|13:44:41|S|20|22.785000||
B|CRDO|20260120|13:44:41|S|3|155.891000||
B|MA|20260120|13:44:41|S|4|529.455000||
B|MO|20260120|13:44:41|S|37|61.885000||
B|MRNA|20260120|13:44:41|S|1|42.100000||
B|PLTR|20260120|13:44:42|S|200|169.100000||
B|RKT|20260120|13:44:42|S|7|22.285000||
B|SLV|20260120|13:44:42|S|4|85.579300||
B|SOXS|20260120|13:44:42|S|500|2.175000||
B|TSLL|20260120|13:44:42|S|5|16.745000||
B|ASML|20260120|13:44:43|S|2|1326.780000||
B|DELL|20260120|13:44:43|S|7|112.378300||
B|RBNE|20260120|13:44:43|S|50|3.400000||
B|U|20260120|13:44:43|S|12|41.685000||
B|ZM|20260120|13:44:43|S|61|81.020000||
B|AMD|20260120|13:44:44|S|100|232.220000||
B|CELH|20260120|13:44:44|S|100|57.170000||
B|IRE|20260120|13:44:44|S|10|11.710000||
B|PLTR|20260120|13:44:44|S|10|169.120000||
B|SFM|20260120|13:44:44|S|50|73.308000||
B|TFC|20260120|13:44:44|S|100|48.865000||
B|ZS|20260120|13:44:44|S|40|207.080000||
B|ADI|20260120|13:44:45|S|86|295.030000||
B|IBEX|20260120|13:44:45|S|10|37.310000||
B|SMR|20260120|13:44:45|S|600|19.185000||
B|TLN|20260120|13:44:45|S|20|357.981000||
B|TSM|20260120|13:44:45|S|1|328.487600||
B|ZIM|20260120|13:44:45|S|1|21.315000||
B|HIMS|20260120|13:44:46|S|10|31.140000||
B|NEM|20260120|13:44:46|S|5|118.250000||
B|SPYU|20260120|13:44:46|S|4|53.085700||
B|TSMX|20260120|13:44:46|S|20|56.909500||
B|USAS|20260120|13:44:46|S|300|6.805000||
B|ZS|20260120|13:44:46|S|40|207.080000||
B|CRWV|20260120|13:44:47|S|200|94.575000||
B|SNDK|20260120|13:44:47|S|15|445.250000||
B|ZS|20260120|13:44:47|S|40|207.075000||
B|ZS|20260120|13:44:47|S|40|207.075000||
B|IAG|20260120|13:44:48|S|15|19.329300||
B|JAAA|20260120|13:44:48|S|300|50.755000||
B|ZTS|20260120|13:44:48|S|5|124.335700||
B|ACHR|20260120|13:44:49|S|10|8.660000||
B|AIRO|20260120|13:44:49|S|800|12.940000||
B|ASTS|20260120|13:44:49|S|200|115.540000||
B|BRCB|20260120|13:44:49|S|10|18.710000||
B|ONDS|20260120|13:44:49|S|200|13.352700||
B|RGTI|20260120|13:44:49|S|1|25.275000||
B|YANG|20260120|13:44:49|S|5|23.525000||
B|COIN|20260120|13:44:50|S|120|227.000000||
B|GS|20260120|13:44:50|S|1|946.230000||
B|KMX|20260120|13:44:50|S|100|47.430000||
B|MU|20260120|13:44:50|S|231|365.260000||
B|PLTR|20260120|13:44:50|S|200|169.080000||
B|QQQ|20260120|13:44:50|S|25|609.782700||
B|TEVA|20260120|13:44:50|S|400|31.665000||
B|ZS|20260120|13:44:50|S|40|207.075000||
B|LEU|20260120|13:44:51|S|100|318.250000||
B|QQQ|20260120|13:44:51|S|25|609.780700||
B|SMCI|20260120|13:44:51|S|1|31.368500||
B|IPEXR|20260120|13:44:52|S|1|0.600000||
B|JOBY|20260120|13:44:52|S|2200|14.975000||
B|META|20260120|13:44:52|S|5|605.760000||
B|PLTR|20260120|13:44:52|S|20|169.130000||
B|QQQ|20260120|13:44:52|S|40|609.780700||
B|MP|20260120|13:44:53|S|111|68.640000||
B|SEGG|20260120|13:44:53|S|29|3.720000||
B|SEGG|20260120|13:44:53|S|36|3.720000||
B|HYMC|20260120|13:44:54|S|100|40.080000||
B|IDR|20260120|13:44:54|S|20|46.930000||
B|PII|20260120|13:44:54|S|5|67.610000||
B|SLV|20260120|13:44:54|S|7|85.519300||
B|USPH|20260120|13:44:54|S|20|85.560000||
B|XLK|20260120|13:44:54|S|50|142.322600||
B|ZTO|20260120|13:44:54|S|100|22.070000||
B|CSAN|20260120|13:44:55|S|400|3.870000||
B|JHX|20260120|13:44:55|S|300|23.310000||
B|MA|20260120|13:44:55|S|2|529.309000||
B|MU|20260120|13:44:55|S|10|365.240000||
B|QQQ|20260120|13:44:55|S|25|609.752700||
B|VXX|20260120|13:44:55|S|100|29.130700||
B|AMD|20260120|13:44:56|S|169|232.210000||
B|AMD|20260120|13:44:56|S|225|232.220000||
B|KULR|20260120|13:44:56|S|2|3.914500||
B|PATH|20260120|13:44:56|S|476|14.315000||
B|ZSL|20260120|13:44:56|S|1000|2.710000||
B|APUS|20260120|13:44:57|S|5|1.710000||
B|NUAI|20260120|13:44:57|S|20|5.880000||
B|U|20260120|13:44:57|S|200|41.710000||
B|KO|20260120|13:44:58|S|6|71.588500||
B|KSS|20260120|13:44:58|S|15|18.020700||
B|VOO|20260120|13:44:58|S|1|624.578100||
B|ZM|20260120|13:44:58|S|1|81.020000||
B|ZM|20260120|13:44:58|S|1|81.020000||
B|LITE|20260120|13:44:59|S|10|349.990000||
B|LITE|20260120|13:44:59|S|20|349.990000||
B|NUTX|20260120|13:44:59|S|5|154.880000||
B|SEGG|20260120|13:44:59|S|110|3.729700||
B|SLV|20260120|13:44:59|S|6|85.539300||
B|SMR|20260120|13:44:59|S|1|19.189900||
B|TSLA|20260120|13:44:59|S|20|423.369100||
B|TSLA|20260120|13:44:59|S|50|423.360000||
B|ZSL|20260120|13:44:59|E|7000|2.713200||
B|ALBT|20260120|13:45:00|S|50|1.130000||
B|DOV|20260120|13:45:00|S|1|201.170000||
B|META|20260120|13:45:00|S|3|605.684000||
B|PCH|20260120|13:45:00|S|100|44.700000||
B|PLUG|20260120|13:45:00|S|350|2.315000||
B|SPY|20260120|13:45:00|S|5|679.107200||
B|SPY|20260120|13:45:00|S|300|679.107500||
B|TSLA|20260120|13:45:00|S|10|423.380000||
B|BE|20260120|13:45:01|S|30|151.150000||
B|DIS|20260120|13:45:01|S|1|110.225000||
B|GDRX|20260120|13:45:01|S|50|2.625000||
B|PRCT|20260120|13:45:01|S|59|30.920000||
B|ALIT|20260120|13:45:02|S|125|1.540000||
B|BRK/B|20260120|13:45:02|S|1|483.770000||
B|HOOD|20260120|13:45:02|S|180|106.040000||
B|IBRX|20260120|13:45:02|S|100|6.395000||
B|MLCO|20260120|13:45:02|S|100|6.265000||
B|NNE|20260120|13:45:02|S|247|34.416900||
B|NNE|20260120|13:45:02|S|253|34.420000||
B|QQQ|20260120|13:45:02|S|25|609.732700||
B|XLE|20260120|13:45:02|S|2300|47.665000||
B|ALBT|20260120|13:45:03|S|45|1.130000||
B|MA|20260120|13:45:03|S|1|529.370000||
B|TSLA|20260120|13:45:03|S|70|423.357500||
B|AMZN|20260120|13:45:04|S|50|231.193400||
B|BOXX|20260120|13:45:04|S|20|115.330000||
B|QQQI|20260120|13:45:04|S|100|53.524500||
B|SMR|20260120|13:45:04|S|554|19.185000||
B|ABEV|20260120|13:45:05|S|100|2.610000||
B|ADBE|20260120|13:45:05|S|1|292.080000||
B|CCL|20260120|13:45:05|S|1126|28.155000||
B|PLTR|20260120|13:45:05|S|100|169.020000||
B|SLV|20260120|13:45:05|S|6|85.539300||
B|TSLA|20260120|13:45:05|S|100|423.300000||
B|VICI|20260120|13:45:05|S|55|28.765000||
B|VXX|20260120|13:45:05|S|100|29.149300||
B|NEM|20260120|13:45:06|S|50|118.230000||
B|SEGG|20260120|13:45:06|S|7351|3.729900||
B|SLV|20260120|13:45:06|S|8|85.539500||
B|AXTI|20260120|13:45:07|S|100|21.460000||
B|PCH|20260120|13:45:07|S|55|44.690000||
B|SOXL|20260120|13:45:07|S|100|58.190000||
B|SPY|20260120|13:45:07|S|1|679.029200||
B|SPY|20260120|13:45:07|S|2|679.019300||
B|XLE|20260120|13:45:07|S|4000|47.660000||
B|AEM|20260120|13:45:08|S|100|207.740000||
B|AEM|20260120|13:45:08|S|100|207.745300||
B|EGO|20260120|13:45:08|S|13|42.560000||
B|IBKR|20260120|13:45:08|S|10|71.079100||
B|MSFT|20260120|13:45:08|S|5|452.950000||
B|SLV|20260120|13:45:08|S|3|85.568300||
B|SLV|20260120|13:45:08|S|9|85.568200||
B|SSYS|20260120|13:45:08|S|10|10.969300||
B|AGG|20260120|13:45:09|S|31|99.750000||
B|GRMN|20260120|13:45:09|S|10|202.620000||
B|LLY|20260120|13:45:09|S|4|1037.230000||
B|ONDS|20260120|13:45:09|S|166|13.340700||
B|TSM|20260120|13:45:09|S|6|328.569500||
B|BMNR|20260120|13:45:10|S|1000|28.385000||
B|COP|20260120|13:45:10|S|15|95.615000||
B|INTC|20260120|13:45:10|S|50|48.285000||
B|QQQ|20260120|13:45:10|S|193|609.777300||
B|TQQQ|20260120|13:45:10|S|2|51.200000||
B|VXX|20260120|13:45:10|S|100|29.119300||
B|ZS|20260120|13:45:10|S|2|207.080500||
B|ZS|20260120|13:45:10|S|8|207.087700||
B|AI|20260120|13:45:11|S|1|12.590700||
B|COIN|20260120|13:45:11|S|7|227.010000||
B|MANH|20260120|13:45:11|S|7|167.340000||
B|SPY|20260120|13:45:11|S|100|679.169300||
B|TQQQ|20260120|13:45:11|S|2|51.220000||
B|LLY|20260120|13:45:12|S|4|1037.295000||
B|RKLB|20260120|13:45:12|S|50|89.845000||
B|SPXS|20260120|13:45:12|S|6|36.070000||
B|TQQQ|20260120|13:45:12|S|7|51.220000||
B|TQQQ|20260120|13:45:12|S|15|51.220000||
B|VXX|20260120|13:45:12|S|3|29.099300||
B|ZTS|20260120|13:45:12|S|100|124.200000||
B|GOOG|20260120|13:45:13|S|2|324.940000||
B|MAMA|20260120|13:45:13|S|55|14.450000||
B|POLA|20260120|13:45:13|S|25|2.386300||
B|TQQQ|20260120|13:45:13|S|7|51.220000||
B|TSLA|20260120|13:45:13|S|13|423.520000||
B|ZM|20260120|13:45:13|S|9|81.000000||
B|CYN|20260120|13:45:14|E|8|2.271700||
B|DUOL|20260120|13:45:14|S|7|150.625100||
B|ETHA|20260120|13:45:14|S|2|22.565000||
B|ETHA|20260120|13:45:14|S|6|22.565000||
B|HAL|20260120|13:45:14|S|2|32.059300||
B|HAL|20260120|13:45:14|S|8|32.060000||
B|VT|20260120|13:45:14|S|5|142.775000||
B|NIO|20260120|13:45:15|S|35|4.615000||
B|PLTR|20260120|13:45:15|S|100|169.140000||
B|RKDA|20260120|13:45:15|S|1|2.200000||
B|TQQQ|20260120|13:45:15|S|100|51.240000||
B|TSLA|20260120|13:45:15|S|1|423.610000||
B|CRVS|20260120|13:45:16|S|100|19.300000||
B|ETHA|20260120|13:45:16|S|100|22.559300||
B|KGC|20260120|13:45:16|S|10|35.832500||
B|OTLK|20260120|13:45:16|S|1|0.534200||
B|PYPL|20260120|13:45:16|S|1|55.335000||
B|RDW|20260120|13:45:16|S|123|10.948300||
B|SGOV|20260120|13:45:16|S|5|100.565000||
B|TQQQ|20260120|13:45:16|S|100|51.230000||
B|ZS|20260120|13:45:16|S|40|207.195000||
B|EOSE|20260120|13:45:17|S|61|17.807300||
B|LU|20260120|13:45:17|S|900|2.585000||
B|REXR|20260120|13:45:17|S|125|39.630000||
B|SAP|20260120|13:45:17|S|15|226.570000||
B|SPY|20260120|13:45:17|S|1|679.227200||
B|TSLA|20260120|13:45:17|S|100|423.639000||
B|TSLA|20260120|13:45:17|S|160|423.650000||
B|ASTS|20260120|13:45:18|S|300|115.590000||
B|LRCX|20260120|13:45:18|S|14|221.050000||
B|FIBK|20260120|13:45:19|S|11|36.210000||
B|HL|20260120|13:45:19|S|20|27.490700||
B|MU|20260120|13:45:19|S|50|365.610000||
B|CRTO|20260120|13:45:20|S|77|19.810000||
B|GFS|20260120|13:45:20|S|20|43.050000||
B|QQQ|20260120|13:45:20|S|7|609.889300||
B|USFR|20260120|13:45:20|S|49|50.430000||
B|ETHA|20260120|13:45:21|S|6|22.569300||
B|IBRX|20260120|13:45:21|S|1668|6.363000||
B|IONQ|20260120|13:45:21|S|10|52.089100||
B|TSLA|20260120|13:45:21|S|93|423.700000||
B|TSLA|20260120|13:45:21|S|100|423.738500||
B|AMZN|20260120|13:45:22|S|400|231.250000||
B|ASTS|20260120|13:45:22|S|50|115.734800||
B|MSFT|20260120|13:45:22|S|2|452.960000||
B|TSLA|20260120|13:45:22|S|25|423.738800||
B|TZA|20260120|13:45:22|S|340|6.175000||
B|VOO|20260120|13:45:22|S|1|624.619100||
B|BRK/B|20260120|13:45:23|S|1|483.810000||
B|ETHA|20260120|13:45:23|S|6|22.565000||
B|MSFT|20260120|13:45:23|S|119|452.955000||
B|REXR|20260120|13:45:23|S|400|39.630000||
B|VOO|20260120|13:45:23|S|1|624.605000||
B|AAPL|20260120|13:45:24|S|50|248.620000||
B|CPT|20260120|13:45:24|S|46|107.060000||
B|CRM|20260120|13:45:24|S|1|223.614300||
B|NVDA|20260120|13:45:24|S|80|179.250000||
B|TCRT|20260120|13:45:24|S|100|2.950000||
B|FNGD|20260120|13:45:25|S|500|5.970000||
B|MLEC|20260120|13:45:25|S|1|5.250000||
B|RKLB|20260120|13:45:25|S|3|89.930000||
B|RKLB|20260120|13:45:25|S|92|89.930000||
B|AGQ|20260120|13:45:26|S|100|271.560000||
B|BDX|20260120|13:45:26|S|1|203.996100||
B|DSL|20260120|13:45:26|S|100|11.325000||
B|NIO|20260120|13:45:26|S|2|4.615000||
B|SOXL|20260120|13:45:26|S|700|58.215000||
B|SPY|20260120|13:45:26|S|12|679.108200||
B|SPY|20260120|13:45:26|S|50|679.091800||
B|BNDX|20260120|13:45:27|S|80|48.389300||
B|IONQ|20260120|13:45:27|S|100|52.080000||
B|MSTR|20260120|13:45:27|S|1|160.560000||
B|SII|20260120|13:45:27|S|10|122.260000||
B|TSLA|20260120|13:45:27|S|67|423.630000||
B|TTD|20260120|13:45:27|S|5|34.105000||
B|APP|20260120|13:45:28|S|300|567.981000||
B|PSEC|20260120|13:45:28|S|100|2.795000||
B|RIOT|20260120|13:45:28|S|100|18.505000||
B|SOXL|20260120|13:45:28|S|100|58.220000||
B|META|20260120|13:45:29|S|1|605.460000||
B|PRCT|20260120|13:45:29|S|134|30.920000||
B|SG|20260120|13:45:29|S|100|7.255000||
B|WVVI|20260120|13:45:29|S|2|2.920000||
B|XMTR|20260120|13:45:29|S|10|60.660000||
B|ZTS|20260120|13:45:29|S|1|124.197100||
B|AMZP|20260120|13:45:30|S|1|27.270000||
B|META|20260120|13:45:30|S|12|605.460000||
B|MU|20260120|13:45:30|S|50|365.540000||
B|RXRX|20260120|13:45:30|S|1|4.500000||
B|RXRX|20260120|13:45:30|S|1|4.500000||
B|RXRX|20260120|13:45:30|S|1|4.500000||
B|RXRX|20260120|13:45:30|S|1|4.500000||
B|RXRX|20260120|13:45:30|S|2|4.500000||
B|RXRX|20260120|13:45:30|S|7|4.500000||
B|RXRX|20260120|13:45:30|S|10|4.500000||
B|RXRX|20260120|13:45:30|S|20|4.500000||
B|RXRX|20260120|13:45:30|S|20|4.500000||
B|RXRX|20260120|13:45:30|S|30|4.500000||
B|SLV|20260120|13:45:30|S|58|85.645000||
B|SVIX|20260120|13:45:30|S|100|21.845000||
B|WW|20260120|13:45:30|S|100|22.260000||
B|CIFR|20260120|13:45:31|S|20|18.465000||
B|QQQ|20260120|13:45:31|S|25|609.732700||
B|QQQ|20260120|13:45:31|S|40|609.755000||
B|SYM|20260120|13:45:31|S|40|64.320000||
B|CRWV|20260120|13:45:32|S|100|94.490000||
B|CRWV|20260120|13:45:32|S|200|94.492200||
B|CVNA|20260120|13:45:32|S|100|447.010000||
B|STNE|20260120|13:45:32|S|1|14.565000||
B|UNG|20260120|13:45:32|S|80|12.430000||
B|ILF|20260120|13:45:33|S|50|32.805000||
B|IRE|20260120|13:45:33|S|100|11.650000||
B|MSTR|20260120|13:45:33|S|110|160.600000||
B|MSTR|20260120|13:45:33|S|119|160.560000||
B|PLUG|20260120|13:45:33|S|1100|2.315000||
B|RBNE|20260120|13:45:33|S|400|3.410000||
B|RILY|20260120|13:45:33|S|20|9.770000||
B|TSLA|20260120|13:45:33|S|40|423.640000||
B|MU|20260120|13:45:34|S|1|365.631000||
B|OTLK|20260120|13:45:34|S|1|0.534200||
B|VOO|20260120|13:45:34|S|1|624.525000||
B|ABNB|20260120|13:45:35|S|20|130.545000||
B|QQQ|20260120|13:45:35|S|25|609.772700||
B|QQQ|20260120|13:45:35|S|80|609.765000||
B|SEGG|20260120|13:45:35|S|34|3.729700||
B|VOOG|20260120|13:45:35|S|41|437.218500||
B|IREN|20260120|13:45:36|S|100|54.790000||
B|META|20260120|13:45:36|S|10|605.500000||
B|MSI|20260120|13:45:36|S|30|395.059000||
B|MSI|20260120|13:45:36|S|72|395.050000||
B|MU|20260120|13:45:36|S|100|365.605000||
B|SMR|20260120|13:45:36|S|552|19.199700||
B|SOUN|20260120|13:45:36|S|250|10.597500||
B|CONY|20260120|13:45:37|S|14|38.040000||
B|ETHA|20260120|13:45:37|S|10|22.565000||
B|FIBK|20260120|13:45:37|S|5|36.220000||
B|IONQ|20260120|13:45:37|S|50|52.070000||
B|OTLK|20260120|13:45:37|S|1|0.534200||
B|SEGG|20260120|13:45:37|S|129|3.729700||
B|VALE|20260120|13:45:37|S|80|14.809300||
B|CPER|20260120|13:45:38|S|60|35.600000||
B|GOOGL|20260120|13:45:38|S|15|324.560000||
B|LONZ|20260120|13:45:38|S|4|50.576900||
B|SG|20260120|13:45:38|S|600|7.265000||
B|SLV|20260120|13:45:38|S|600|85.649500||
B|QQQ|20260120|13:45:39|S|25|609.792700||
B|QQQ|20260120|13:45:39|S|40|609.845000||
B|QQQ|20260120|13:45:39|S|40|609.865000||
B|QQQ|20260120|13:45:39|S|80|609.845000||
B|SPUS|20260120|13:45:39|S|9|50.495000||
B|ACRS|20260120|13:45:40|S|400|4.265000||
B|ESCA|20260120|13:45:40|S|80|13.990000||
B|IREN|20260120|13:45:40|S|100|54.790000||
B|OTLK|20260120|13:45:40|S|1|0.534200||
B|QUBT|20260120|13:45:40|S|54|12.305000||
B|RGTI|20260120|13:45:40|S|700|25.335000||
B|RTX|20260120|13:45:40|S|1|198.080000||
B|SCHA|20260120|13:45:40|S|331|30.218100||
B|AZN|20260120|13:45:41|S|60|90.470000||
B|QQQ|20260120|13:45:41|S|25|609.842700||
B|SNDK|20260120|13:45:41|S|13|445.550000||
B|XLI|20260120|13:45:41|S|40|163.568700||
B|XLI|20260120|13:45:41|S|100|163.568100||
B|AAPL|20260120|13:45:42|S|50|248.590000||
B|IONQ|20260120|13:45:42|S|1|52.070000||
B|LULU|20260120|13:45:42|S|5|191.547000||
B|MU|20260120|13:45:42|S|15|365.680000||
B|NVDA|20260120|13:45:42|S|20|179.235000||
B|PYPL|20260120|13:45:42|S|1|55.295000||
B|QQQ|20260120|13:45:42|S|25|609.822700||
B|QQQ|20260120|13:45:42|S|25|609.832700||
B|MU|20260120|13:45:43|S|50|365.625000||
B|REXR|20260120|13:45:43|S|125|39.630000||
B|SGOV|20260120|13:45:43|S|5|100.565000||
B|TZA|20260120|13:45:43|S|700|6.175000||
B|ALB|20260120|13:45:44|S|1|169.883700||
B|FROG|20260120|13:45:44|S|100|56.070000||
B|FROG|20260120|13:45:44|S|100|56.110000||
B|VCIT|20260120|13:45:44|S|17|83.555000||
B|LCUT|20260120|13:45:45|S|10|3.850000||
B|MET|20260120|13:45:45|S|6|75.488800||
B|SMR|20260120|13:45:45|S|100|19.190700||
B|STZ|20260120|13:45:45|S|10|162.620000||
B|SYM|20260120|13:45:45|S|20|64.330000||
B|COIN|20260120|13:45:46|S|1|226.910000||
B|INTC|20260120|13:45:46|S|1|48.285900||
B|SNDK|20260120|13:45:46|S|33|445.901000||
B|SOFI|20260120|13:45:46|S|5|25.640000||
B|QCLS|20260120|13:45:47|S|30|4.405000||
B|RBNE|20260120|13:45:47|S|200|3.420000||
B|SIVR|20260120|13:45:47|S|25|89.900000||
B|SMR|20260120|13:45:47|S|554|19.189900||
B|LEU|20260120|13:45:48|S|10|318.100000||
B|SNDK|20260120|13:45:48|S|2|445.830000||
B|TSLA|20260120|13:45:48|S|1|423.650000||
B|GM|20260120|13:45:49|S|2|77.610000||
B|MSTY|20260120|13:45:49|S|1|29.750000||
B|RKLB|20260120|13:45:49|S|30|89.860000||
B|ROBO|20260120|13:45:49|S|13|72.341800||
B|TCRT|20260120|13:45:49|S|90|2.930000||
B|TQQQ|20260120|13:45:49|S|200|51.220000||
B|TSLA|20260120|13:45:49|S|5|423.648300||
B|V|20260120|13:45:49|S|4|325.345000||
B|ZS|20260120|13:45:49|S|40|207.340000||
B|CRML|20260120|13:45:50|S|20|16.480000||
B|NEM|20260120|13:45:50|S|1|118.238000||
B|PFSI|20260120|13:45:50|S|7|150.490000||
B|TORO|20260120|13:45:50|S|300|4.290000||
B|TSLA|20260120|13:45:50|S|20|423.668000||
B|UPST|20260120|13:45:50|S|17|45.190000||
B|UPST|20260120|13:45:50|S|22|45.261500||
B|CAR|20260120|13:45:51|S|1|120.510000||
B|QQQ|20260120|13:45:51|S|25|609.802700||
B|TSLA|20260120|13:45:51|S|10|423.658000||
B|UPST|20260120|13:45:51|S|2|45.180000||
B|VOO|20260120|13:45:51|S|5|624.568100||
B|ACRS|20260120|13:45:52|S|1|4.270000||
B|IVF|20260120|13:45:52|S|25|2.805000||
B|IVF|20260120|13:45:52|S|584|2.827500||
B|PYPL|20260120|13:45:52|S|2|55.285000||
B|QQQ|20260120|13:45:52|S|25|609.812700||
B|QQQ|20260120|13:45:52|S|480|609.815000||
B|SMR|20260120|13:45:52|S|3|19.180000||
B|BAK|20260120|13:45:53|S|1610|3.100000||
B|BITO|20260120|13:45:53|S|1|12.390000||
B|BITO|20260120|13:45:53|S|1|12.390000||
B|NKE|20260120|13:45:53|S|10|63.359300||
B|AVGO|20260120|13:45:54|S|11|334.720000||
B|AVGO|20260120|13:45:54|S|120|334.620000||
B|AVGO|20260120|13:45:54|S|120|334.670000||
B|AVGO|20260120|13:45:54|S|247|334.550000||
B|BE|20260120|13:45:54|S|100|151.196400||
B|BE|20260120|13:45:54|S|100|151.200000||
B|CHD|20260120|13:45:54|S|60|92.060000||
B|DFDV|20260120|13:45:54|S|5|6.765000||
B|FAZ|20260120|13:45:54|S|100|41.619300||
B|LYB|20260120|13:45:54|S|34|48.810000||
B|SHOP|20260120|13:45:54|S|2|146.820000||
B|TSLA|20260120|13:45:54|S|30|423.688000||
B|TSM|20260120|13:45:54|S|20|328.660000||
B|IBEX|20260120|13:45:55|S|100|37.320000||
B|PLD|20260120|13:45:55|S|1|130.880000||
B|TQQQ|20260120|13:45:55|S|100|51.220000||
B|QBTS|20260120|13:45:56|S|190|27.505000||
B|REXR|20260120|13:45:56|S|100|39.625000||
B|SDCI|20260120|13:45:56|S|4|23.220000||
B|TQQQ|20260120|13:45:56|S|4|51.230000||
B|ADBE|20260120|13:45:57|S|1|292.200000||
B|QQQ|20260120|13:45:57|S|1|609.914500||
B|TWG|20260120|13:45:57|S|200|5.590000||
B|XXRP|20260120|13:45:57|S|300|9.705000||
B|AMDL|20260120|13:45:58|S|25|18.040000||
B|INFY|20260120|13:45:58|S|200|18.425000||
B|TIGR|20260120|13:45:58|S|100|9.105000||
B|ZTS|20260120|13:45:58|S|100|124.313800||
B|ZTS|20260120|13:45:58|S|100|124.313800||
B|ZTS|20260120|13:45:58|S|100|124.313800||
B|ZTS|20260120|13:45:58|S|100|124.313800||
B|ZTS|20260120|13:45:58|S|200|124.313800||
B|AAPL|20260120|13:45:59|S|1|248.650000||
B|CRM|20260120|13:45:59|S|1|223.619500||
B|OPFI|20260120|13:45:59|S|23|9.909300||
B|VIV|20260120|13:45:59|S|1500|12.585000||
B|ASTS|20260120|13:46:00|S|100|115.340000||
B|COIN|20260120|13:46:00|S|5|226.760000||
B|COP|20260120|13:46:00|S|13|95.560000||
B|ITA|20260120|13:46:00|S|1|238.760000||
B|QQQI|20260120|13:46:00|S|20|53.545000||
B|QTUM|20260120|13:46:00|S|4|116.570000||
B|SGOV|20260120|13:46:00|S|23|100.565000||
B|TSLA|20260120|13:46:00|S|90|423.708700||
B|VXX|20260120|13:46:00|S|300|29.095000||
B|DFTX|20260120|13:46:01|S|20|16.800000||
B|IRE|20260120|13:46:01|S|900|11.565000||
B|OKLO|20260120|13:46:01|S|6|91.750000||
B|SMR|20260120|13:46:01|S|29|19.185000||
B|TQQQ|20260120|13:46:01|S|900|51.230000||
B|BOXX|20260120|13:46:02|S|20|115.330000||
B|FG|20260120|13:46:02|S|1|26.590000||
B|MQ|20260120|13:46:02|S|195|4.357300||
B|MSTR|20260120|13:46:02|S|40|160.375000||
B|MSTR|20260120|13:46:02|S|235|160.375000||
B|UVXY|20260120|13:46:02|S|60|40.890000||
B|ZTS|20260120|13:46:02|S|100|124.149300||
B|ZTS|20260120|13:46:02|S|100|124.313300||
B|OKTA|20260120|13:46:03|S|50|88.810000||
B|ONON|20260120|13:46:03|S|20|44.800000||
B|PELI|20260120|13:46:03|S|100|11.025000||
B|PYPL|20260120|13:46:03|S|95|55.285000||
B|QQQ|20260120|13:46:03|S|20|609.905000||
B|SOXL|20260120|13:46:03|S|100|58.300000||
B|TSLA|20260120|13:46:03|S|10|423.760000||
B|TSLA|20260120|13:46:03|S|50|423.757400||
B|TZA|20260120|13:46:03|S|80|6.175000||
B|CRWD|20260120|13:46:04|S|30|440.907400||
B|FMS|20260120|13:46:04|S|20|21.230000||
B|IREN|20260120|13:46:04|S|1|54.620000||
B|TQQQ|20260120|13:46:04|S|300|51.230000||
B|ASML|20260120|13:46:05|S|1|1328.480000||
B|OPFI|20260120|13:46:05|S|200|9.910000||
B|PLUG|20260120|13:46:05|S|491|2.315000||
B|ZM|20260120|13:46:05|S|1|80.990000||
B|BABA|20260120|13:46:06|S|100|163.095000||
B|OPFI|20260120|13:46:06|S|100|9.910000||
B|AMD|20260120|13:46:07|S|8|232.270000||
B|MUX|20260120|13:46:07|S|2|24.138300||
B|PYPL|20260120|13:46:07|S|95|55.285000||
B|UPRO|20260120|13:46:07|S|100|113.619300||
B|WDC|20260120|13:46:07|S|100|223.830000||
B|REXR|20260120|13:46:08|S|125|39.630000||
B|BMBL|20260120|13:46:09|S|300|3.475000||
B|GPN|20260120|13:46:09|S|6|72.460000||
B|VNOM|20260120|13:46:09|S|13|37.190000||
B|QBTS|20260120|13:46:10|S|3|27.505000||
B|SEGG|20260120|13:46:10|S|20|3.680000||
B|TSLA|20260120|13:46:10|S|50|423.780400||
B|BABA|20260120|13:46:11|S|5|163.040000||
B|BROS|20260120|13:46:11|S|8|61.700000||
B|GPN|20260120|13:46:11|S|6|72.490000||
B|META|20260120|13:46:11|S|4|605.670000||
B|VST|20260120|13:46:11|S|20|157.910000||
B|ZS|20260120|13:46:11|S|3|207.353500||
B|META|20260120|13:46:12|S|40|605.500000||
B|NVDA|20260120|13:46:12|S|100|179.240000||
B|VIST|20260120|13:46:12|S|58|49.435000||
B|AEHR|20260120|13:46:13|S|3|29.010000||
B|AER|20260120|13:46:13|S|97|142.710000||
B|ASMB|20260120|13:46:13|S|20|28.290000||
B|BRK/B|20260120|13:46:13|S|1|483.720000||
B|GIS|20260120|13:46:13|S|10|44.569300||
B|HL|20260120|13:46:13|S|3|27.497400||
B|NBIS|20260120|13:46:13|S|34|100.295000||
B|SPIR|20260120|13:46:13|S|20|12.305000||
B|C|20260120|13:46:14|S|2|113.630000||
B|DELL|20260120|13:46:14|S|56|112.335000||
B|IWM|20260120|13:46:14|S|1800|263.037500||
B|MSTR|20260120|13:46:14|S|20|160.342900||
B|MSTR|20260120|13:46:14|S|37|160.350000||
B|NVDA|20260120|13:46:14|S|10|179.235000||
B|RCAT|20260120|13:46:14|S|500|14.430000||
B|SPY|20260120|13:46:14|S|100|679.175000||
B|CDW|20260120|13:46:15|S|100|125.250000||
B|DOCN|20260120|13:46:15|S|100|50.350000||
B|FOUR|20260120|13:46:15|S|88|62.996300||
B|HAL|20260120|13:46:15|S|900|32.055000||
B|IVF|20260120|13:46:15|S|70|2.785000||
B|NKE|20260120|13:46:15|S|62|63.329100||
B|ONDS|20260120|13:46:15|S|190|13.335000||
B|PSFE|20260120|13:46:15|S|64|7.000000||
B|SMH|20260120|13:46:15|S|50|391.010000||
B|SNA|20260120|13:46:15|S|3|364.560000||
B|SOXL|20260120|13:46:15|S|100|58.265000||
B|AAL|20260120|13:46:16|S|25|14.888500||
B|TNA|20260120|13:46:16|S|285|55.025000||
B|TNA|20260120|13:46:16|S|300|55.025000||
B|TNA|20260120|13:46:16|S|1800|55.022500||
B|TQQQ|20260120|13:46:16|S|300|51.190000||
B|TSLA|20260120|13:46:16|S|10|423.743500||
B|TSLA|20260120|13:46:16|S|10|423.748300||
B|TTD|20260120|13:46:16|S|5|34.135000||
B|AAPL|20260120|13:46:17|S|1|248.630000||
B|ONCO|20260120|13:46:17|S|100|1.810000||
B|RDW|20260120|13:46:17|S|6|10.947300||
B|SNDK|20260120|13:46:17|S|25|445.900000||
B|V|20260120|13:46:17|S|1|325.310000||
B|V|20260120|13:46:17|S|9|325.310000||
B|AVXX|20260120|13:46:18|S|200|14.460000||
B|COHR|20260120|13:46:18|S|155|190.930000||
B|J|20260120|13:46:18|S|10|136.160000||
B|MQ|20260120|13:46:18|S|100|4.357300||
B|SCCO|20260120|13:46:18|S|10|184.040000||
B|CMCL|20260120|13:46:19|S|100|27.720000||
B|COIN|20260120|13:46:19|S|14|226.613000||
B|MBX|20260120|13:46:19|S|100|43.290000||
B|ONTO|20260120|13:46:19|S|1|215.590000||
B|SEGG|20260120|13:46:19|S|50|3.630000||
B|SEGG|20260120|13:46:19|S|52|3.620000||
B|SETH|20260120|13:46:19|S|145|41.120000||
B|VT|20260120|13:46:19|S|1|142.745000||
B|Z|20260120|13:46:19|S|100|65.860000||
B|IREN|20260120|13:46:20|S|50|54.610000||
B|RDW|20260120|13:46:20|S|50|10.949300||
B|KRG|20260120|13:46:21|S|200|23.675000||
B|KVUE|20260120|13:46:21|S|10|17.410000||
B|LRCX|20260120|13:46:21|S|20|220.980000||
B|V|20260120|13:46:21|S|2|325.310000||
B|WMT|20260120|13:46:21|S|2|118.765000||
B|AMBQ|20260120|13:46:22|S|60|33.390000||
B|AVGO|20260120|13:46:22|S|50|334.817500||
B|BX|20260120|13:46:22|S|50|155.340000||
B|HTZ|20260120|13:46:22|S|300|5.375000||
B|MTG|20260120|13:46:22|S|19|26.390000||
B|OPEN|20260120|13:46:22|S|20|6.325000||
B|VRT|20260120|13:46:22|S|100|174.080000||
B|ALMU|20260120|13:46:23|S|50|20.970000||
B|ONDS|20260120|13:46:23|S|2|13.335000||
B|SEGG|20260120|13:46:23|S|10|3.500000||
B|SEGG|20260120|13:46:23|S|56|3.480000||
B|SEGG|20260120|13:46:23|S|90|3.610000||
B|SEGG|20260120|13:46:23|S|727|3.500000||
B|TSLA|20260120|13:46:23|S|20|423.715000||
B|BN|20260120|13:46:24|S|12|45.485100||
B|FANG|20260120|13:46:24|S|90|151.350000||
B|KLAC|20260120|13:46:24|S|1|1505.840000||
B|NUAI|20260120|13:46:24|S|100|5.880000||
B|SEGG|20260120|13:46:24|S|20|3.400000||
B|SEGG|20260120|13:46:24|S|50|3.370000||
B|SEGG|20260120|13:46:24|S|50|3.400000||
B|SPY|20260120|13:46:24|S|3|679.161800||
B|SPY|20260120|13:46:24|S|5|679.161800||
B|VST|20260120|13:46:24|S|20|157.920000||
B|XLE|20260120|13:46:24|S|4000|47.640000||
B|BG|20260120|13:46:25|S|9|109.730000||
B|BMNU|20260120|13:46:25|S|500|4.860000||
B|CRUS|20260120|13:46:25|S|4|125.250000||
B|DOCN|20260120|13:46:25|S|2|50.350000||
B|RZLV|20260120|13:46:25|S|150|3.815000||
B|SAP|20260120|13:46:25|S|15|226.490000||
B|ILF|20260120|13:46:26|S|600|32.806500||
B|INTC|20260120|13:46:26|S|300|48.255000||
B|IREN|20260120|13:46:26|S|1|54.620000||
B|METU|20260120|13:46:26|S|20|26.840000||
B|SPY|20260120|13:46:26|S|20|679.187200||
B|VOYG|20260120|13:46:26|S|94|33.490000||
B|XOP|20260120|13:46:26|S|100|130.120000||
B|XOP|20260120|13:46:26|S|100|130.120000||
B|IRE|20260120|13:46:27|S|100|11.580000||
B|QURE|20260120|13:46:27|S|1|22.330000||
B|RKLB|20260120|13:46:27|S|200|90.020000||
B|ASTS|20260120|13:46:28|S|200|115.620000||
B|BURU|20260120|13:46:28|S|10000|0.174900||
B|GDXJ|20260120|13:46:28|S|1|135.248300||
B|NMR|20260120|13:46:28|S|1034|9.007500||
B|NVDA|20260120|13:46:28|S|3|179.258500||
B|PCT|20260120|13:46:28|S|77|11.399100||
B|QUBT|20260120|13:46:28|S|21|12.295000||
B|SQQQ|20260120|13:46:28|S|100|70.160000||
B|VIPS|20260120|13:46:28|S|497|17.102500||
B|XOP|20260120|13:46:28|S|500|130.120000||
B|ZTS|20260120|13:46:28|S|11|124.305600||
B|EWZ|20260120|13:46:29|S|25|33.550600||
B|IRE|20260120|13:46:29|S|100|11.590000||
B|RKDA|20260120|13:46:29|S|1|2.200000||
B|WTMF|20260120|13:46:29|S|100|38.690000||
B|AMDL|20260120|13:46:30|S|500|18.045000||
B|AVGO|20260120|13:46:30|S|100|334.890000||
B|BE|20260120|13:46:30|S|100|151.440000||
B|BE|20260120|13:46:30|S|100|151.460000||
B|BE|20260120|13:46:30|S|800|151.510000||
B|LTRX|20260120|13:46:30|S|100|6.640000||
B|PLTR|20260120|13:46:30|S|50|169.238300||
B|QQQ|20260120|13:46:30|S|20|609.945000||
B|RXRX|20260120|13:46:30|S|1|4.490000||
B|RXRX|20260120|13:46:30|S|1|4.490000||
B|RXRX|20260120|13:46:30|S|1|4.490000||
B|RXRX|20260120|13:46:30|S|2|4.490000||
B|RXRX|20260120|13:46:30|S|5|4.490000||
B|RXRX|20260120|13:46:30|S|30|4.490000||
B|SEGG|20260120|13:46:30|S|956|3.475000||
B|TSLA|20260120|13:46:30|S|50|423.810000||
B|TSLA|20260120|13:46:30|S|50|423.810000||
B|V|20260120|13:46:30|S|23|325.360000||
B|CRWV|20260120|13:46:31|S|12|94.404000||
B|MUX|20260120|13:46:31|S|11|24.138300||
B|NFLX|20260120|13:46:31|S|20|88.405000||
B|SMR|20260120|13:46:31|S|10|19.160000||
B|SMR|20260120|13:46:31|S|10|19.160000||
B|SMR|20260120|13:46:31|S|50|19.160000||
B|TSLA|20260120|13:46:31|S|10|423.808100||
B|V|20260120|13:46:31|S|1|325.360000||
B|V|20260120|13:46:31|S|15|325.356300||
B|V|20260120|13:46:31|S|16|325.360000||
B|VOYA|20260120|13:46:31|S|3|72.890000||
B|CIFR|20260120|13:46:32|S|55|18.290000||
B|EFAS|20260120|13:46:32|S|10|19.530000||
B|KLAC|20260120|13:46:32|S|1|1506.300000||
B|QQQ|20260120|13:46:32|S|20|609.920000||
B|SEGG|20260120|13:46:32|S|10|3.520000||
B|SEGG|20260120|13:46:32|S|48|3.510000||
B|SMR|20260120|13:46:32|S|3|19.150000||
B|AAPL|20260120|13:46:33|S|2|248.658300||
B|AZTA|20260120|13:46:33|S|4|39.770000||
B|EXPE|20260120|13:46:33|S|30|273.765000||
B|RDW|20260120|13:46:33|S|80|10.929300||
B|U|20260120|13:46:33|S|18|41.730000||
B|USBpQ|20260120|13:46:33|S|100|15.550000||
B|GLD|20260120|13:46:34|S|1|437.380000||
B|SPY|20260120|13:46:34|S|200|679.175000||
B|CDNS|20260120|13:46:35|S|2|306.710000||
B|GRRR|20260120|13:46:35|S|20|13.780000||
B|TSLA|20260120|13:46:35|S|1|423.752200||
B|UNH|20260120|13:46:35|S|10|336.802500||
B|CRVS|20260120|13:46:36|S|100|19.240000||
B|GTLB|20260120|13:46:36|S|407|33.499100||
B|OPEN|20260120|13:46:36|S|500|6.315000||
B|RKLB|20260120|13:46:36|S|60|89.968300||
B|SMR|20260120|13:46:36|S|50|19.140000||
B|STX|20260120|13:46:36|S|3|324.080000||
B|Z|20260120|13:46:36|S|100|65.860000||
B|A|20260120|13:46:37|S|20|135.530000||
B|APP|20260120|13:46:37|S|20|568.000000||
B|BTCL|20260120|13:46:37|E|68|29.667500||
B|MSFT|20260120|13:46:37|S|2|453.110000||
B|SQQQ|20260120|13:46:37|S|100|70.200000||
B|VGSH|20260120|13:46:37|S|373|58.730000||
B|INTG|20260120|13:46:38|S|30|30.370000||
B|PYPL|20260120|13:46:38|S|1|55.275000||
B|QQQ|20260120|13:46:38|S|40|609.850000||
B|RGTI|20260120|13:46:38|S|1|25.244600||
B|CBRE|20260120|13:46:39|S|15|165.710000||
B|MRK|20260120|13:46:39|S|33|108.798800||
B|AEHR|20260120|13:46:40|S|6|28.990000||
B|CRVS|20260120|13:46:40|S|50|19.220000||
B|LITE|20260120|13:46:40|S|1|349.850000||
B|SEGG|20260120|13:46:40|S|200|3.485000||
B|SEGG|20260120|13:46:40|S|600|3.489800||
B|VST|20260120|13:46:40|S|1|157.670000||
B|VST|20260120|13:46:40|S|1|157.670000||
B|AGNC|20260120|13:46:41|S|10|11.697300||
B|ECX|20260120|13:46:41|S|100|2.060000||
B|FLG|20260120|13:46:41|S|200|12.735000||
B|GTY|20260120|13:46:41|S|3|29.905000||
B|HL|20260120|13:46:41|S|50|27.499300||
B|RYAAY|20260120|13:46:41|S|3|69.028100||
B|SMR|20260120|13:46:41|S|200|19.149800||
B|TSLA|20260120|13:46:41|S|5|423.708100||
B|TSLA|20260120|13:46:41|S|5|423.710000||
B|NKE|20260120|13:46:42|S|30|63.340000||
B|PPTA|20260120|13:46:42|S|100|32.150000||
B|RKDA|20260120|13:46:42|S|1|2.200000||
B|SEGG|20260120|13:46:42|S|58|3.460000||
B|SEGG|20260120|13:46:42|S|188|3.459900||
B|VOO|20260120|13:46:42|S|1|624.555000||
B|VOO|20260120|13:46:42|S|2|624.558000||
B|XOP|20260120|13:46:42|S|1000|130.030000||
B|ZTS|20260120|13:46:42|S|100|124.293000||
B|AMD|20260120|13:46:43|S|100|232.190000||
B|QQQ|20260120|13:46:43|S|40|609.835000||
B|REXR|20260120|13:46:43|S|100|39.630000||
B|SEGG|20260120|13:46:43|S|40|3.459700||
B|SEGG|20260120|13:46:43|S|58|3.440000||
B|TQQQ|20260120|13:46:43|S|140|51.210000||
B|VOO|20260120|13:46:43|S|1|624.561000||
B|VXUS|20260120|13:46:43|S|10|77.805000||
B|WDC|20260120|13:46:43|S|4|223.767500||
B|CE|20260120|13:46:44|S|10|44.330000||
B|DELL|20260120|13:46:44|S|2|112.322500||
B|MU|20260120|13:46:44|S|4|365.535000||
B|REG|20260120|13:46:44|S|200|70.905000||
B|SEGG|20260120|13:46:44|S|4|3.449800||
B|SEGG|20260120|13:46:44|S|48|3.439900||
B|TXN|20260120|13:46:44|S|20|188.730000||
B|UMAC|20260120|13:46:44|S|100|18.330000||
B|VO|20260120|13:46:44|S|4|295.760000||
B|CON|20260120|13:46:45|S|5|21.925000||
B|FRD|20260120|13:46:45|S|10|19.110000||
B|HUMN|20260120|13:46:45|S|20|31.890000||
B|ALAB|20260120|13:46:46|S|5|186.880000||
B|AMD|20260120|13:46:46|S|42|232.210000||
B|AMD|20260120|13:46:46|S|100|232.220000||
B|AMD|20260120|13:46:46|S|800|232.220000||
B|AVGO|20260120|13:46:46|S|30|334.670000||
B|CSCO|20260120|13:46:46|S|6|73.799300||
B|ET|20260120|13:46:46|S|100|17.390000||
B|PLTR|20260120|13:46:46|S|10|169.230000||
B|RKDA|20260120|13:46:46|S|1|2.200000||
B|S|20260120|13:46:46|S|100|13.609300||
B|SMR|20260120|13:46:46|S|50|19.155000||
B|SOXL|20260120|13:46:46|S|100|58.210000||
B|AD|20260120|13:46:47|S|20|56.640000||
B|NKE|20260120|13:46:47|S|100|63.350000||
B|SPXL|20260120|13:46:47|S|23|216.378600||
B|ALC|20260120|13:46:48|S|3|79.500000||
B|CCB|20260120|13:46:48|S|19|110.370000||
B|DVLT|20260120|13:46:48|S|150|0.702000||
B|ETHU|20260120|13:46:48|S|422|53.626700||
B|MU|20260120|13:46:48|S|13|365.495000||
B|MU|20260120|13:46:48|S|16|365.495000||
B|SNDK|20260120|13:46:48|S|1|446.250000||
B|UVXY|20260120|13:46:48|S|8|40.940000||
B|CRDO|20260120|13:46:49|S|2|156.542400||
B|F|20260120|13:46:49|S|10|13.280000||
B|SLSN|20260120|13:46:49|S|10|1.660000||
B|SOFI|20260120|13:46:49|S|4|25.630000||
B|Z|20260120|13:46:49|S|8|65.990900||
B|ZS|20260120|13:46:49|S|1|207.366600||
B|ZS|20260120|13:46:49|S|3|207.366600||
B|ZS|20260120|13:46:49|S|4|207.366600||
B|ZS|20260120|13:46:49|S|14|207.366600||
B|AI|20260120|13:46:50|S|500|12.575000||
B|CVNA|20260120|13:46:50|S|50|446.840000||
B|TSLA|20260120|13:46:50|S|40|423.660000||
B|GOOG|20260120|13:46:51|S|1|324.810000||
B|DELL|20260120|13:46:52|S|3|112.338500||
B|PBF|20260120|13:46:52|S|100|30.970000||
B|SEGG|20260120|13:46:52|S|100|3.449900||
B|SPY|20260120|13:46:52|S|20|679.092700||
B|TBLL|20260120|13:46:52|S|40|105.505800||
B|TSLA|20260120|13:46:52|S|21|423.690000||
B|VST|20260120|13:46:52|S|20|157.670000||
B|Z|20260120|13:46:52|S|100|65.860000||
B|ADTX|20260120|13:46:53|S|209|1.145000||
B|NUAI|20260120|13:46:53|S|175|5.855000||
B|PRCT|20260120|13:46:53|S|31|30.920000||
B|AAL|20260120|13:46:54|S|25|14.885900||
B|BMNU|20260120|13:46:54|S|3|4.850000||
B|BMNU|20260120|13:46:54|S|3|4.850000||
B|BMNU|20260120|13:46:54|S|14|4.850000||
B|BMNU|20260120|13:46:54|S|18|4.850000||
B|BMNU|20260120|13:46:54|S|20|4.840000||
B|BMNU|20260120|13:46:54|S|20|4.850000||
B|BMNU|20260120|13:46:54|S|62|4.850000||
B|CIFR|20260120|13:46:54|S|50|18.305000||
B|EWA|20260120|13:46:54|S|600|26.472700||
B|IBRX|20260120|13:46:54|S|300|6.350000||
B|LH|20260120|13:46:54|S|2|273.310000||
B|MTUM|20260120|13:46:54|S|1|253.681500||
B|PEP|20260120|13:46:54|S|2|146.398600||
B|REG|20260120|13:46:54|S|200|70.890000||
B|RKLB|20260120|13:46:54|S|200|89.895000||
B|SEGG|20260120|13:46:54|S|1500|3.459700||
B|ACHR|20260120|13:46:55|S|70|8.675000||
B|JPM|20260120|13:46:55|S|1|305.570000||
B|CRML|20260120|13:46:56|S|100|16.460000||
B|DAL|20260120|13:46:56|S|54|67.690000||
B|MCO|20260120|13:46:56|S|3|515.869000||
B|NVDA|20260120|13:46:56|S|2|179.225000||
B|RGTI|20260120|13:46:56|S|100|25.250000||
B|RGTI|20260120|13:46:56|S|700|25.240000||
B|RKLB|20260120|13:46:56|S|28|89.890000||
B|SPY|20260120|13:46:56|S|50|679.065000||
B|TQQQ|20260120|13:46:56|S|200|51.200000||
B|NVO|20260120|13:46:57|S|1100|61.555000||
B|PDD|20260120|13:46:57|S|1|104.519100||
B|PTLO|20260120|13:46:57|S|100|5.795000||
B|SPY|20260120|13:46:57|S|20|679.037200||
B|GEMI|20260120|13:46:58|S|66|10.450000||
B|IE|20260120|13:46:58|S|100|17.905000||
B|NBIS|20260120|13:46:58|S|10|100.085000||
B|SFM|20260120|13:46:58|S|15|73.490000||
B|TRV|20260120|13:46:58|S|4|269.430000||
B|SMR|20260120|13:46:59|S|10|19.150000||
B|SVIX|20260120|13:46:59|S|100|21.835000||
B|COIN|20260120|13:47:00|S|1|226.610000||
B|CRWV|20260120|13:47:00|S|100|94.280000||
B|SOXL|20260120|13:47:00|S|400|58.215000||
B|SPUS|20260120|13:47:00|S|5|50.489300||
B|CRVS|20260120|13:47:01|S|30|19.240000||
B|IBM|20260120|13:47:02|S|196|295.740000||
B|INTC|20260120|13:47:02|S|300|48.243500||
B|LULU|20260120|13:47:02|S|1|191.117200||
B|META|20260120|13:47:02|S|50|605.630000||
B|SLV|20260120|13:47:02|S|10|85.675000||
B|TSLA|20260120|13:47:02|S|50|423.727400||
B|BSBR|20260120|13:47:03|S|4|6.285000||
B|CLS|20260120|13:47:03|S|50|309.410000||
B|OMAH|20260120|13:47:03|S|1|18.395000||
B|SEGG|20260120|13:47:03|S|578|3.519900||
B|SILJ|20260120|13:47:03|S|100|35.065000||
B|SOXS|20260120|13:47:03|S|1200|2.170000||
B|VERO|20260120|13:47:03|S|15|4.530000||
B|ZTS|20260120|13:47:03|S|100|124.070000||
B|ZTS|20260120|13:47:03|S|100|124.070000||
B|ZTS|20260120|13:47:03|S|100|124.070000||
B|ZTS|20260120|13:47:03|S|300|124.070000||
B|BRK/B|20260120|13:47:04|S|5|483.740000||
B|CRCL|20260120|13:47:04|S|15|72.970000||
B|FSLR|20260120|13:47:04|S|3|241.980000||
B|HTFL|20260120|13:47:04|S|100|34.940000||
B|LLY|20260120|13:47:04|S|40|1037.070000||
B|SOFI|20260120|13:47:04|S|100|25.630000||
B|Z|20260120|13:47:04|S|100|65.860000||
B|AMBQ|20260120|13:47:05|S|20|33.390000||
B|LRCX|20260120|13:47:05|S|1|220.970000||
B|NKE|20260120|13:47:05|S|20|63.350000||
B|QQQM|20260120|13:47:05|S|2|251.073200||
B|APLD|20260120|13:47:06|S|100|36.360000||
B|AVAV|20260120|13:47:06|S|2|338.560000||
B|CRESY|20260120|13:47:06|S|248|12.380000||
B|OKLO|20260120|13:47:06|S|1|91.668500||
B|SLV|20260120|13:47:06|S|8|85.665000||
B|WDC|20260120|13:47:06|S|100|223.770000||
B|AAPL|20260120|13:47:07|S|20|248.590000||
B|JD|20260120|13:47:07|S|40|28.569300||
B|SEGG|20260120|13:47:07|S|10|3.509900||
B|VOO|20260120|13:47:07|S|1|624.480000||
B|VOO|20260120|13:47:07|S|1|624.480000||
B|CRWV|20260120|13:47:08|S|100|94.290000||
B|JD|20260120|13:47:08|S|400|28.569300||
B|JPM|20260120|13:47:08|S|7|305.162400||
B|NFLX|20260120|13:47:08|S|40|88.420000||
B|XLE|20260120|13:47:08|S|100|47.610000||
B|ABVX|20260120|13:47:09|S|25|117.550000||
B|CTVA|20260120|13:47:09|S|7|68.710000||
B|GOOGL|20260120|13:47:09|S|1|324.535000||
B|MP|20260120|13:47:09|S|10|68.410000||
B|SHOP|20260120|13:47:09|S|100|146.790000||
B|SHOP|20260120|13:47:09|S|168|146.740000||
B|SPY|20260120|13:47:09|S|10|679.052600||
B|BOXX|20260120|13:47:10|S|20|115.330000||
B|SNDK|20260120|13:47:10|S|17|445.819000||
B|TSM|20260120|13:47:10|S|1|328.617300||
B|VST|20260120|13:47:10|S|1|157.620000||
B|VST|20260120|13:47:10|S|1|157.620000||
B|LULU|20260120|13:47:11|S|100|191.260000||
B|NVDA|20260120|13:47:11|S|600|179.236300||
B|ES|20260120|13:47:12|S|100|70.600000||
B|PYPL|20260120|13:47:12|S|5|55.285000||
B|SOC|20260120|13:47:12|S|500|11.090000||
B|TLT|20260120|13:47:12|S|100|86.725000||
B|ZTS|20260120|13:47:12|S|2|124.051800||
B|PYPL|20260120|13:47:13|S|29|55.285000||
B|QBTS|20260120|13:47:13|S|1|27.435000||
B|RGTI|20260120|13:47:13|S|250|25.230000||
B|SCHX|20260120|13:47:13|S|500|26.835000||
B|INFY|20260120|13:47:14|S|100|18.410000||
B|IONZ|20260120|13:47:14|S|1|15.450100||
B|NVDA|20260120|13:47:14|S|25|179.255000||
B|VTI|20260120|13:47:14|S|4|335.827300||
B|AMBO|20260120|13:47:15|S|1|2.740000||
B|ITA|20260120|13:47:15|S|41|238.661900||
B|SEGG|20260120|13:47:15|S|400|3.480000||
B|PATH|20260120|13:47:16|S|80|14.315000||
B|SEGG|20260120|13:47:16|S|1|3.460000||
B|SEGG|20260120|13:47:16|S|15|3.450000||
B|CTVA|20260120|13:47:17|S|7|68.710000||
B|OUST|20260120|13:47:17|S|30|24.710000||
B|SOXL|20260120|13:47:17|S|150|58.217100||
B|UVXY|20260120|13:47:17|S|60|40.980000||
B|AMD|20260120|13:47:18|S|55|232.250000||
B|T|20260120|13:47:18|S|35|23.530000||
B|TQQQ|20260120|13:47:18|S|25|51.210000||
B|YANG|20260120|13:47:18|S|5|23.540600||
B|FANG|20260120|13:47:19|S|100|151.080000||
B|FXI|20260120|13:47:19|S|33|38.955900||
B|LTCC|20260120|13:47:19|S|12|16.507500||
B|ORC|20260120|13:47:19|S|200|8.210000||
B|SEGG|20260120|13:47:19|S|50|3.455900||
B|SOUN|20260120|13:47:19|S|1|10.600000||
B|PATH|20260120|13:47:20|S|50|14.315000||
B|PSLV|20260120|13:47:20|S|100|31.000000||
B|YINN|20260120|13:47:20|S|10|44.145000||
B|Z|20260120|13:47:20|S|100|65.870000||
B|CSCO|20260120|13:47:21|S|10|73.737200||
B|GFI|20260120|13:47:21|S|12|52.380000||
B|IONZ|20260120|13:47:21|S|50|15.450000||
B|NVDA|20260120|13:47:21|S|20|179.285000||
B|RGTI|20260120|13:47:21|S|250|25.225000||
B|SOFI|20260120|13:47:21|S|1|25.630000||
B|TSLA|20260120|13:47:21|S|5|423.828300||
B|TSLA|20260120|13:47:21|S|80|423.828300||
B|TTD|20260120|13:47:21|S|20|34.180000||
B|WM|20260120|13:47:21|S|3|221.982800||
B|COIN|20260120|13:47:22|S|80|226.710000||
B|INTC|20260120|13:47:22|S|400|48.235000||
B|QBTS|20260120|13:47:22|S|18|27.455000||
B|MU|20260120|13:47:23|S|29|365.400000||
B|SHOP|20260120|13:47:23|S|100|146.740000||
B|SHOP|20260120|13:47:23|S|1500|146.690000||
B|SHOP|20260120|13:47:23|S|1500|146.760000||
B|TSLA|20260120|13:47:23|S|10|423.810000||
B|ALNY|20260120|13:47:24|S|4|352.518500||
B|STM|20260120|13:47:24|S|19|27.192800||
B|INTU|20260120|13:47:25|S|8|530.580000||
B|PYPL|20260120|13:47:25|S|100|55.295000||
B|UP|20260120|13:47:25|S|100|0.926900||
B|BMBL|20260120|13:47:26|S|200|3.475000||
B|DAWN|20260120|13:47:26|S|300|11.510000||
B|GILD|20260120|13:47:26|S|5|125.588100||
B|META|20260120|13:47:26|S|1|605.670000||
B|PARR|20260120|13:47:26|S|3|36.630000||
B|QQQ|20260120|13:47:26|S|80|609.835000||
B|SIVR|20260120|13:47:26|S|16|89.905000||
B|VWO|20260120|13:47:26|S|3|55.585000||
B|CRWV|20260120|13:47:27|S|100|94.440000||
B|IVZ|20260120|13:47:27|S|35|28.087300||
B|ORCL|20260120|13:47:27|S|40|181.650000||
B|PFE|20260120|13:47:27|S|100|25.590000||
B|RKLB|20260120|13:47:27|S|1|89.867900||
B|RKLB|20260120|13:47:27|S|2|89.870000||
B|BTBT|20260120|13:47:28|S|20|2.270000||
B|CRCL|20260120|13:47:28|S|17|72.920000||
B|JPM|20260120|13:47:28|S|5|305.080000||
B|META|20260120|13:47:28|S|1|605.670000||
B|ACRS|20260120|13:47:29|S|178|4.320000||
B|DUOL|20260120|13:47:29|S|25|150.621400||
B|EWV|20260120|13:47:29|S|100|23.550000||
B|EZA|20260120|13:47:29|S|100|73.255000||
B|QQQ|20260120|13:47:29|S|40|609.780700||
B|ZIM|20260120|13:47:29|S|399|21.220000||
B|CRVS|20260120|13:47:30|S|30|19.250000||
B|RKLB|20260120|13:47:30|S|50|89.853100||
B|RYTM|20260120|13:47:30|S|2|101.295000||
B|SPY|20260120|13:47:30|S|5|679.015000||
B|VNO|20260120|13:47:30|S|50|32.760000||
B|AES|20260120|13:47:31|S|10|13.765000||
B|COIN|20260120|13:47:31|S|1|226.690000||
B|EOSE|20260120|13:47:31|S|300|17.779300||
B|IREN|20260120|13:47:31|S|50|54.580000||
B|MSFT|20260120|13:47:31|S|8|453.190000||
B|RGTI|20260120|13:47:31|S|1|25.215000||
B|SEGG|20260120|13:47:31|S|1|3.465000||
B|LCID|20260120|13:47:32|S|35|9.567500||
B|MGTX|20260120|13:47:32|S|10|7.410000||
B|NOC|20260120|13:47:33|S|1|654.800000||
B|T|20260120|13:47:34|S|1|23.540000||
B|TSLA|20260120|13:47:34|S|100|423.775700||
B|PHR|20260120|13:47:35|S|13|15.830000||
B|QQQ|20260120|13:47:35|S|80|609.870700||
B|QQQ|20260120|13:47:35|S|80|609.875000||
B|SOXS|20260120|13:47:35|S|488|2.168500||
B|TSLA|20260120|13:47:35|S|80|423.770000||
B|ACMR|20260120|13:47:36|S|20|51.450000||
B|ENVX|20260120|13:47:36|S|3|7.517400||
B|GM|20260120|13:47:36|S|20|77.555000||
B|LEN|20260120|13:47:36|S|36|116.542500||
B|QQQ|20260120|13:47:36|S|20|609.900000||
B|QQQ|20260120|13:47:36|S|80|609.880700||
B|DELL|20260120|13:47:37|S|2|112.327800||
B|PLTR|20260120|13:47:37|S|100|169.399900||
B|AVGO|20260120|13:47:39|S|100|334.825000||
B|TQQQ|20260120|13:47:39|S|900|51.230000||
B|INTC|20260120|13:47:40|S|4|48.240000||
B|RIOT|20260120|13:47:40|S|1|18.445000||
B|SCHW|20260120|13:47:40|S|1|101.415000||
B|UAMY|20260120|13:47:40|S|654|8.985000||
B|WMT|20260120|13:47:40|S|11|118.750700||
B|CRWV|20260120|13:47:41|S|20|94.370000||
B|OCUL|20260120|13:47:41|S|100|11.385000||
B|PLTR|20260120|13:47:41|S|100|169.430000||
B|IWM|20260120|13:47:42|S|5|262.905000||
B|NVO|20260120|13:47:42|S|83|61.575000||
B|ASTS|20260120|13:47:43|S|500|115.730000||
B|GRAB|20260120|13:47:43|S|18|4.450000||
B|OTF|20260120|13:47:43|S|100|13.810000||
B|SIL|20260120|13:47:43|S|200|103.070000||
B|CRVS|20260120|13:47:44|S|7|19.290000||
B|RIVN|20260120|13:47:44|S|50|16.017300||
B|BITO|20260120|13:47:45|S|4|12.390000||
B|CPER|20260120|13:47:45|S|1|35.601800||
B|QQQM|20260120|13:47:45|S|2|251.110000||
B|ARM|20260120|13:47:46|S|2|107.990000||
B|BBAI|20260120|13:47:46|S|10|5.980000||
B|CME|20260120|13:47:46|S|75|278.792000||
B|CORZ|20260120|13:47:47|S|100|18.270000||
B|GOOGL|20260120|13:47:47|S|600|324.495000||
B|IRE|20260120|13:47:47|S|30|11.570000||
B|SLV|20260120|13:47:48|S|1|85.618500||
B|SYM|20260120|13:47:48|S|20|64.360000||
B|WFC|20260120|13:47:48|S|50|86.820700||
B|BABA|20260120|13:47:49|S|2|163.050000||
B|GDXJ|20260120|13:47:49|S|15|135.210000||
B|JEPI|20260120|13:47:49|S|1|57.674500||
B|Z|20260120|13:47:49|S|100|65.860000||
B|FIG|20260120|13:47:50|S|100|27.660000||
B|JPM|20260120|13:47:50|S|568|305.240000||
B|MEG|20260120|13:47:50|S|21|21.110000||
B|REG|20260120|13:47:50|S|100|70.920000||
B|RKLB|20260120|13:47:50|S|1|89.990000||
B|SMCI|20260120|13:47:50|S|6|31.415000||
B|TQQQ|20260120|13:47:50|S|100|51.210000||
B|VUG|20260120|13:47:50|S|2|474.280000||
B|A|20260120|13:47:51|S|20|135.530000||
B|BRK/B|20260120|13:47:51|S|1|483.840000||
B|YINN|20260120|13:47:51|S|22|44.160000||
B|ALAB|20260120|13:47:52|S|3|187.180000||
B|FIX|20260120|13:47:52|S|2|1132.220000||
B|QTUM|20260120|13:47:52|S|60|116.520000||
B|SPY|20260120|13:47:52|S|50|679.077200||
B|TZA|20260120|13:47:53|S|300|6.185000||
B|HAL|20260120|13:47:54|S|900|32.075000||
B|UBSI|20260120|13:47:54|S|200|40.580000||
B|CAT|20260120|13:47:55|S|3|627.760000||
B|QQQI|20260120|13:47:55|S|20|53.535000||
B|RKLB|20260120|13:47:55|S|50|89.985000||
B|SPY|20260120|13:47:55|S|50|679.078000||
B|ZTS|20260120|13:47:55|S|100|124.240900||
B|CVE|20260120|13:47:56|S|50|17.825300||
B|IBKR|20260120|13:47:56|S|3|70.940000||
B|SOFI|20260120|13:47:56|S|80|25.645000||
B|ABEV|20260120|13:47:57|S|7|2.605000||
B|CVNA|20260120|13:47:57|S|25|446.907000||
B|IONQ|20260120|13:47:57|S|5|51.900000||
B|RKLB|20260120|13:47:57|S|3|89.985000||
B|CRWV|20260120|13:47:59|S|100|94.380000||
B|MARA|20260120|13:47:59|S|50|10.595000||
B|NTAP|20260120|13:47:59|S|1|95.400000||
B|NTAP|20260120|13:47:59|S|36|95.465000||
B|ADBE|20260120|13:48:00|S|34|293.140000||
B|ADBE|20260120|13:48:00|S|94|293.200000||
B|OKLO|20260120|13:48:00|S|100|91.640000||
B|REXR|20260120|13:48:00|S|100|39.640000||
B|SIVR|20260120|13:48:00|S|300|89.880000||
B|CCL|20260120|13:48:01|S|712|28.125000||
B|CRCL|20260120|13:48:01|S|70|72.920000||
B|QQQ|20260120|13:48:01|S|100|609.795000||
B|SLI|20260120|13:48:01|S|500|4.856300||
B|VOO|20260120|13:48:01|S|1|624.507300||
B|VOR|20260120|13:48:01|S|600|18.110000||
B|ZTS|20260120|13:48:01|S|16|124.081300||
B|ZTS|20260120|13:48:01|S|17|124.081300||
B|S|20260120|13:48:02|S|200|13.609300||
B|WDC|20260120|13:48:02|S|9|223.539000||
B|XOM|20260120|13:48:02|S|1|130.285000||
B|ZTS|20260120|13:48:02|S|5|124.131100||
B|ACRS|20260120|13:48:03|S|140|4.330000||
B|COIN|20260120|13:48:03|S|100|226.870000||
B|MS|20260120|13:48:03|S|50|182.562800||
B|QQQI|20260120|13:48:03|S|180|53.535000||
B|SPY|20260120|13:48:03|S|20|679.035000||
B|VSAT|20260120|13:48:03|S|100|42.250000||
B|VST|20260120|13:48:03|S|20|157.630000||
B|CPER|20260120|13:48:04|S|100|35.608800||
B|NIO|20260120|13:48:04|S|10|4.610000||
B|NU|20260120|13:48:04|S|60|17.115000||
B|ZTS|20260120|13:48:04|S|5|124.237800||
B|AR|20260120|13:48:05|S|200|32.830000||
B|FIGR|20260120|13:48:05|S|5|74.220000||
B|QQQ|20260120|13:48:05|S|1|609.785000||
B|SPY|20260120|13:48:05|S|900|679.039300||
B|Z|20260120|13:48:05|S|100|65.855000||
B|DOCN|20260120|13:48:06|S|10|50.250000||
B|NUAI|20260120|13:48:06|S|75|5.840000||
B|VTI|20260120|13:48:06|S|1|335.825000||
B|ZIM|20260120|13:48:06|S|111|21.225000||
B|ZIM|20260120|13:48:06|S|119|21.225000||
B|CGIC|20260120|13:48:07|S|3|33.590000||
B|PAM|20260120|13:48:07|S|32|81.225400||
B|PAM|20260120|13:48:07|S|37|81.240000||
B|SILJ|20260120|13:48:07|S|100|35.015000||
B|SILJ|20260120|13:48:07|S|400|35.015000||
B|BMNU|20260120|13:48:08|S|1|4.830000||
B|BMNU|20260120|13:48:08|S|20|4.830000||
B|BMNU|20260120|13:48:08|S|50|4.830000||
B|BWAY|20260120|13:48:08|S|100|22.310000||
B|CRWD|20260120|13:48:08|S|1|441.510000||
B|GM|20260120|13:48:08|S|100|77.629100||
B|BMBL|20260120|13:48:09|S|150|3.475000||
B|ONDS|20260120|13:48:09|S|600|13.315000||
B|AAUC|20260120|13:48:10|S|100|29.110000||
B|IAU|20260120|13:48:10|S|1|89.585000||
B|PLTR|20260120|13:48:10|S|19|169.380000||
B|PLTR|20260120|13:48:10|S|200|169.371400||
B|ASYS|20260120|13:48:11|S|46|15.540000||
B|LULU|20260120|13:48:11|S|5|191.358100||
B|QQQ|20260120|13:48:11|S|200|609.745000||
B|SQQQ|20260120|13:48:11|S|175|70.230000||
B|ZS|20260120|13:48:11|S|3|207.331000||
B|AMD|20260120|13:48:12|S|8|232.060000||
B|INOD|20260120|13:48:12|S|25|63.360000||
B|COIN|20260120|13:48:13|S|20|226.940000||
B|KHC|20260120|13:48:13|S|500|23.825000||
B|TSLA|20260120|13:48:13|S|100|423.668200||
B|ALLE|20260120|13:48:14|S|12|163.565000||
B|ASTS|20260120|13:48:14|S|4|115.605000||
B|SNAP|20260120|13:48:14|S|4|7.339100||
B|SOXL|20260120|13:48:14|S|150|58.175000||
B|AMD|20260120|13:48:15|S|200|232.030000||
B|ASX|20260120|13:48:15|S|20|19.025000||
B|ETHA|20260120|13:48:15|S|2|22.565000||
B|NDSN|20260120|13:48:15|S|2|266.400000||
B|FER|20260120|13:48:16|S|501|66.860000||
B|IWM|20260120|13:48:16|S|100|262.855000||
B|MNST|20260120|13:48:16|S|35|80.791700||
B|SONY|20260120|13:48:16|S|3|23.715000||
B|UVIX|20260120|13:48:16|S|2|6.765000||
B|WMT|20260120|13:48:16|S|76|118.747500||
B|GLOB|20260120|13:48:17|S|2|63.166900||
B|HMY|20260120|13:48:17|S|6|22.729300||
B|QQQM|20260120|13:48:17|S|18|251.050000||
B|SONY|20260120|13:48:17|S|1|23.715000||
B|TQQQ|20260120|13:48:17|S|30|51.180000||
B|UNH|20260120|13:48:17|S|40|336.770000||
B|BBAI|20260120|13:48:18|S|100|5.980000||
B|IJR|20260120|13:48:18|S|10|126.902500||
B|IREN|20260120|13:48:18|S|50|54.700000||
B|UNH|20260120|13:48:18|S|40|337.040000||
B|WKC|20260120|13:48:18|S|1|26.400000||
B|Z|20260120|13:48:18|S|11|65.973200||
B|Z|20260120|13:48:18|S|100|65.820000||
B|Z|20260120|13:48:18|S|100|65.820000||
B|ACHR|20260120|13:48:19|S|100|8.670000||
B|EMLC|20260120|13:48:19|S|31|25.985000||
B|ETHA|20260120|13:48:19|S|2|22.565000||
B|SIVR|20260120|13:48:19|S|5|89.870000||
B|TEAM|20260120|13:48:19|S|3|116.630000||
B|UNH|20260120|13:48:19|S|80|337.130000||
B|UNH|20260120|13:48:19|S|120|337.120000||
B|VOO|20260120|13:48:19|S|1|624.449000||
B|ETHA|20260120|13:48:20|S|2|22.565000||
B|LRCX|20260120|13:48:20|S|20|220.880000||
B|MA|20260120|13:48:20|S|1|529.490000||
B|ETHA|20260120|13:48:21|S|2|22.565000||
B|QBTX|20260120|13:48:21|S|100|35.130000||
B|TNA|20260120|13:48:21|S|50|54.927900||
B|UPST|20260120|13:48:21|S|1|45.170000||
B|ACHR|20260120|13:48:22|S|100|8.670000||
B|XLE|20260120|13:48:22|S|49|47.620000||
B|AGX|20260120|13:48:23|S|1|381.920000||
B|GLD|20260120|13:48:23|S|3|437.371000||
B|IREN|20260120|13:48:23|S|100|54.709000||
B|KWEB|20260120|13:48:23|S|106|35.050000||
B|MU|20260120|13:48:23|S|25|365.320000||
B|NLR|20260120|13:48:23|S|8|147.220000||
B|NVDA|20260120|13:48:23|S|3|179.295000||
B|RTX|20260120|13:48:23|S|88|198.010800||
B|VZ|20260120|13:48:23|S|1|39.165000||
B|BOXX|20260120|13:48:24|S|25|115.330000||
B|CRWD|20260120|13:48:24|S|20|441.290000||
B|FIP|20260120|13:48:24|S|500|5.770000||
B|ISTR|20260120|13:48:24|S|200|27.380000||
B|MA|20260120|13:48:24|S|3|529.480000||
B|SEGG|20260120|13:48:24|S|82|3.529700||
B|SMR|20260120|13:48:24|S|50|19.149800||
B|VT|20260120|13:48:24|S|10|142.735000||
B|XLE|20260120|13:48:24|S|30|47.615000||
B|CE|20260120|13:48:25|S|100|44.320000||
B|CVE|20260120|13:48:25|S|6|17.830000||
B|JPM|20260120|13:48:25|S|3|305.180000||
B|NTCL|20260120|13:48:25|E|18|0.590100||
B|TFC|20260120|13:48:25|S|14|48.915000||
B|ETHA|20260120|13:48:26|S|2|22.565000||
B|IREN|20260120|13:48:26|S|25|54.680000||
B|SEGG|20260120|13:48:26|S|1|3.520000||
B|SFM|20260120|13:48:26|S|1|73.548500||
B|SPUS|20260120|13:48:26|S|212|50.489100||
B|SPY|20260120|13:48:26|S|300|679.045000||
B|SPY|20260120|13:48:26|S|880|679.045000||
B|VT|20260120|13:48:26|S|1|142.735000||
B|CHD|20260120|13:48:27|S|40|91.940000||
B|DUOL|20260120|13:48:27|S|3|150.840000||
B|FIP|20260120|13:48:27|S|500|5.770000||
B|NVDA|20260120|13:48:27|S|10|179.302700||
B|ORCL|20260120|13:48:27|S|5|181.780000||
B|SCHD|20260120|13:48:27|S|10|28.690000||
B|SEGG|20260120|13:48:27|S|10|3.500000||
B|ZTS|20260120|13:48:27|S|3|124.070400||
B|BLSX|20260120|13:48:28|S|107|11.463200||
B|DPRO|20260120|13:48:28|S|100|10.380000||
B|LIF|20260120|13:48:28|S|42|54.900000||
B|TSLA|20260120|13:48:28|S|2|423.666500||
B|USD|20260120|13:48:28|S|10|53.960000||
B|GFI|20260120|13:48:29|S|2|52.340000||
B|WFC|20260120|13:48:29|S|50|86.800700||
B|MU|20260120|13:48:30|S|10|365.375000||
B|NKE|20260120|13:48:30|S|3|63.330700||
B|NVDA|20260120|13:48:30|S|1|179.305000||
B|VZ|20260120|13:48:30|S|1|39.175000||
B|EMLC|20260120|13:48:31|S|169|25.985000||
B|AGAE|20260120|13:48:32|S|100|0.347200||
B|CRVS|20260120|13:48:32|S|400|19.255000||
B|IEFA|20260120|13:48:32|S|3|91.537500||
B|IWM|20260120|13:48:32|S|100|262.907300||
B|NBIS|20260120|13:48:32|S|176|100.318100||
B|NBIS|20260120|13:48:32|S|650|100.320000||
B|NVDA|20260120|13:48:32|S|10|179.305000||
B|SCI|20260120|13:48:32|S|1|82.155000||
B|CRWV|20260120|13:48:33|S|50|94.420000||
B|CRWV|20260120|13:48:33|S|50|94.422200||
B|DKNG|20260120|13:48:33|S|300|32.167300||
B|FIP|20260120|13:48:33|S|100|5.770000||
B|USB|20260120|13:48:33|S|570|54.320300||
B|CPB|20260120|13:48:34|S|28|26.639500||
B|CRWV|20260120|13:48:34|S|7|94.440000||
B|OXLC|20260120|13:48:34|S|220|14.485200||
B|PTC|20260120|13:48:34|S|1|161.220000||
B|TSLA|20260120|13:48:34|S|1|423.710000||
B|MSTR|20260120|13:48:35|S|80|160.320000||
B|MSTR|20260120|13:48:35|S|623|160.330000||
B|MU|20260120|13:48:35|S|1|365.360000||
B|MU|20260120|13:48:35|S|1|365.423600||
B|QQQ|20260120|13:48:35|S|40|609.860700||
B|ABNB|20260120|13:48:36|S|20|130.500000||
B|BAC|20260120|13:48:36|S|50|52.212500||
B|FIP|20260120|13:48:36|S|200|5.770000||
B|NFLX|20260120|13:48:36|S|50|88.465000||
B|CRML|20260120|13:48:37|S|30|16.404600||
B|SOUN|20260120|13:48:37|S|56|10.600000||
B|UVXY|20260120|13:48:37|S|100|40.940000||
B|MSTR|20260120|13:48:38|S|80|160.270000||
B|MSTR|20260120|13:48:38|S|80|160.270000||
B|MSTR|20260120|13:48:38|S|200|160.270000||
B|MSTR|20260120|13:48:38|S|623|160.310000||
B|PAM|20260120|13:48:38|S|200|81.300000||
B|IREN|20260120|13:48:39|S|10|54.657300||
B|SPAB|20260120|13:48:39|S|27|25.720000||
B|XMMO|20260120|13:48:39|S|173|141.539600||
B|AN|20260120|13:48:40|S|72|214.430000||
B|BOIL|20260120|13:48:40|S|100|22.665000||
B|CCL|20260120|13:48:40|S|3|28.127300||
B|NFLX|20260120|13:48:40|S|120|88.455000||
B|SIRI|20260120|13:48:40|S|20|20.240000||
B|SNA|20260120|13:48:40|S|11|364.160000||
B|TQQQ|20260120|13:48:40|S|200|51.210000||
B|AGAE|20260120|13:48:41|S|100|0.347200||
B|DELL|20260120|13:48:41|S|8|112.278600||
B|EOG|20260120|13:48:41|S|2|106.518600||
B|PLTR|20260120|13:48:41|S|53|169.550000||
B|PLTR|20260120|13:48:41|S|100|169.540000||
B|TSLA|20260120|13:48:41|S|3|423.660000||
B|CPHC|20260120|13:48:42|S|100|15.370000||
B|FIP|20260120|13:48:42|S|200|5.770000||
B|IMSR|20260120|13:48:42|S|100|10.734600||
B|PLTR|20260120|13:48:42|S|100|169.540000||
B|PLTR|20260120|13:48:42|S|100|169.550000||
B|APLD|20260120|13:48:43|S|382|36.390000||
B|CNI|20260120|13:48:43|S|100|98.140000||
B|CPS|20260120|13:48:43|S|500|31.140000||
B|HCAT|20260120|13:48:43|S|1174|2.224500||
B|NVDA|20260120|13:48:43|S|1|179.325000||
B|AGG|20260120|13:48:44|S|2|99.740000||
B|AMZN|20260120|13:48:44|S|20|231.280000||
B|EOSE|20260120|13:48:44|S|200|17.830000||
B|QBTS|20260120|13:48:44|S|600|27.435000||
B|SMR|20260120|13:48:44|S|1|19.159900||
B|TDOC|20260120|13:48:44|S|51|6.140000||
B|XLE|20260120|13:48:44|S|100|47.625000||
B|AGNC|20260120|13:48:45|S|300|11.694500||
B|BMBL|20260120|13:48:45|S|100|3.475000||
B|FIP|20260120|13:48:45|S|100|5.770000||
B|GRMN|20260120|13:48:45|S|5|202.250000||
B|KGC|20260120|13:48:45|S|24|35.830000||
B|KHC|20260120|13:48:45|S|20|23.825000||
B|ZS|20260120|13:48:45|S|3|207.549900||
B|EOSE|20260120|13:48:46|S|2000|17.850000||
B|SLV|20260120|13:48:46|S|100|85.619300||
B|SPY|20260120|13:48:46|S|100|679.132600||
B|AHCO|20260120|13:48:47|S|20|10.500000||
B|HGV|20260120|13:48:47|S|100|45.110000||
B|HGV|20260120|13:48:47|S|200|45.090000||
B|INTC|20260120|13:48:47|S|200|48.225000||
B|NUE|20260120|13:48:47|S|60|173.790000||
B|OPEN|20260120|13:48:47|S|20|6.310000||
B|SLV|20260120|13:48:47|S|6|85.619300||
B|TQQQ|20260120|13:48:47|S|12|51.230000||
B|VOO|20260120|13:48:47|S|16|624.556300||
B|AMCR|20260120|13:48:48|S|10|41.412900||
B|ATYR|20260120|13:48:48|S|300|0.711900||
B|FIP|20260120|13:48:48|S|100|5.770000||
B|PLTR|20260120|13:48:48|S|200|169.557800||
B|QQQ|20260120|13:48:48|S|40|609.840000||
B|ZTO|20260120|13:48:48|S|43|22.065000||
B|CGNX|20260120|13:48:49|S|12|39.160000||
B|DFDV|20260120|13:48:49|S|20|6.720000||
B|XLE|20260120|13:48:49|S|1|47.630000||
B|ACCS|20260120|13:48:50|S|1|9.220000||
B|AMD|20260120|13:48:50|S|200|232.070000||
B|ASTS|20260120|13:48:50|S|100|115.684800||
B|CRWV|20260120|13:48:50|S|50|94.520000||
B|CRWV|20260120|13:48:50|S|100|94.490000||
B|DSU|20260120|13:48:50|S|1|10.180000||
B|PYPL|20260120|13:48:50|S|20|55.315000||
B|INVA|20260120|13:48:51|S|10|19.570000||
B|META|20260120|13:48:51|S|10|605.590000||
B|PEP|20260120|13:48:51|S|25|146.440000||
B|QQQ|20260120|13:48:51|S|1|609.835000||
B|QYLD|20260120|13:48:51|S|200|17.500700||
B|RZLV|20260120|13:48:51|S|100|3.805000||
B|SEGG|20260120|13:48:51|S|200|3.469900||
B|CET|20260120|13:48:52|S|400|51.285000||
B|GIBO|20260120|13:48:52|S|300|1.865000||
B|MMM|20260120|13:48:52|S|100|154.110000||
B|FLG|20260120|13:48:53|S|700|12.725000||
B|RKLB|20260120|13:48:53|S|100|90.038300||
B|ACRS|20260120|13:48:54|S|100|4.380000||
B|CHI|20260120|13:48:54|S|20|11.020000||
B|SEGG|20260120|13:48:54|S|2000|3.475900||
B|VOO|20260120|13:48:54|S|1|624.527300||
B|VOO|20260120|13:48:54|S|1|624.528100||
B|AMZN|20260120|13:48:55|S|4|231.235000||
B|BIV|20260120|13:48:55|S|174|77.567600||
B|JNJ|20260120|13:48:55|S|24|217.550000||
B|MREO|20260120|13:48:55|S|130|0.560801||
B|SLV|20260120|13:48:55|S|4|85.598500||
B|VXX|20260120|13:48:55|S|14|29.180700||
B|TLT|20260120|13:48:56|S|200|86.700000||
B|LINE|20260120|13:48:57|S|67|35.710000||
B|PH|20260120|13:48:57|S|2|924.680000||
B|TSLY|20260120|13:48:57|S|25|35.135000||
B|VPG|20260120|13:48:58|S|5|45.180000||
B|CVNA|20260120|13:48:59|S|100|446.639000||
B|PLUG|20260120|13:48:59|S|1|2.325000||
B|QQQ|20260120|13:48:59|S|7|609.805000||
B|RKLB|20260120|13:48:59|S|24|90.028400||
B|RKLB|20260120|13:48:59|S|24|90.030000||
B|SIVR|20260120|13:48:59|S|133|89.908700||
B|TAYD|20260120|13:48:59|S|100|73.970000||
B|TAYD|20260120|13:48:59|S|200|73.970000||
B|ASML|20260120|13:49:00|S|10|1326.240000||
B|AZN|20260120|13:49:00|S|563|90.575000||
B|CRVS|20260120|13:49:00|S|100|19.270000||
B|INTC|20260120|13:49:00|S|1188|48.170000||
B|ASST|20260120|13:49:01|S|1000|0.881400||
B|BMNU|20260120|13:49:01|S|559|4.849900||
B|CHD|20260120|13:49:01|S|20|91.990000||
B|IBRX|20260120|13:49:01|S|20|6.410000||
B|SLV|20260120|13:49:01|S|220|85.609600||
B|DUOL|20260120|13:49:02|S|7|150.840000||
B|STLA|20260120|13:49:02|S|1600|9.417400||
B|TSLA|20260120|13:49:02|S|40|423.551400||
B|TSLA|20260120|13:49:02|S|50|423.570000||
B|VST|20260120|13:49:02|S|25|157.755000||
B|DC|20260120|13:49:03|S|50|6.497500||
B|RBLX|20260120|13:49:03|S|10|80.068300||
B|RKLB|20260120|13:49:03|S|50|90.087300||
B|SPY|20260120|13:49:03|S|100|679.065000||
B|CRUS|20260120|13:49:04|S|100|125.100000||
B|CRUS|20260120|13:49:04|S|100|125.140000||
B|CRUS|20260120|13:49:04|S|100|125.180000||
B|ETHZ|20260120|13:49:04|S|100|5.275000||
B|TAYD|20260120|13:49:04|S|20|73.960000||
B|SCHF|20260120|13:49:05|S|500|24.790000||
B|MU|20260120|13:49:06|S|8|365.410000||
B|RZLV|20260120|13:49:06|S|1|3.810000||
B|SLB|20260120|13:49:06|S|1|46.375000||
B|AMD|20260120|13:49:07|S|13|231.935000||
B|JPM|20260120|13:49:07|S|1|305.200000||
B|QQQ|20260120|13:49:07|S|40|609.850700||
B|QQQ|20260120|13:49:07|S|80|609.840000||
B|IREN|20260120|13:49:08|S|100|54.710000||
B|PRCT|20260120|13:49:08|S|95|30.900000||
B|UDOW|20260120|13:49:08|S|435|59.268500||
B|CRGY|20260120|13:49:09|S|11|8.259700||
B|JOBY|20260120|13:49:09|S|70|14.965000||
B|KO|20260120|13:49:09|S|2|71.465000||
B|QQQ|20260120|13:49:09|S|40|609.880700||
B|QQQ|20260120|13:49:09|S|40|609.920000||
B|TSLA|20260120|13:49:09|S|10|423.640000||
B|INTC|20260120|13:49:10|S|94|48.175800||
B|INTC|20260120|13:49:10|S|449|48.176600||
B|NVDA|20260120|13:49:10|S|8|179.468500||
B|SFBS|20260120|13:49:10|S|100|77.250000||
B|UVIX|20260120|13:49:10|S|750|6.775000||
B|UVIX|20260120|13:49:10|S|1000|6.765000||
B|XXRP|20260120|13:49:10|S|1400|9.699500||
B|BMNR|20260120|13:49:11|S|200|28.395000||
B|SEGG|20260120|13:49:11|S|55|3.460000||
B|VERI|20260120|13:49:11|S|250|4.095000||
B|CIFR|20260120|13:49:12|S|100|18.345000||
B|HIPO|20260120|13:49:12|S|15|30.740000||
B|ARM|20260120|13:49:13|S|1|107.930000||
B|CP|20260120|13:49:13|S|2|70.980000||
B|CRCA|20260120|13:49:13|S|37|3.297400||
B|SPY|20260120|13:49:13|S|100|679.152600||
B|YSPY|20260120|13:49:13|S|10|17.310000||
B|APPN|20260120|13:49:14|S|100|28.790000||
B|BAC|20260120|13:49:14|S|38|52.230000||
B|FXI|20260120|13:49:14|S|100|38.960000||
B|RKLB|20260120|13:49:14|S|7|90.130000||
B|TSM|20260120|13:49:14|S|1|328.810000||
B|AMAT|20260120|13:49:15|S|1|317.030000||
B|ZS|20260120|13:49:15|S|4|207.285300||
B|AMD|20260120|13:49:17|S|5|231.930000||
B|AMZN|20260120|13:49:17|S|10|231.245400||
B|HAL|20260120|13:49:17|S|2|32.060000||
B|HOOD|20260120|13:49:17|S|100|105.880000||
B|MP|20260120|13:49:17|S|100|68.450000||
B|SPY|20260120|13:49:17|S|400|679.120100||
B|SQQQ|20260120|13:49:17|S|66|70.210000||
B|VCR|20260120|13:49:17|S|4|396.670000||
B|YANG|20260120|13:49:17|S|5|23.540700||
B|ADI|20260120|13:49:18|S|10|294.810000||
B|HLT|20260120|13:49:18|S|25|290.280000||
B|MCO|20260120|13:49:18|S|14|516.370000||
B|VT|20260120|13:49:18|S|13|142.757400||
B|CARS|20260120|13:49:19|S|100|11.665000||
B|FIP|20260120|13:49:19|S|100|5.760000||
B|PDBC|20260120|13:49:19|S|2200|13.975000||
B|QQQ|20260120|13:49:19|S|20|609.815000||
B|SMH|20260120|13:49:19|S|20|390.880000||
B|IREN|20260120|13:49:20|S|10|54.739000||
B|NOG|20260120|13:49:20|S|1|22.120000||
B|NVDA|20260120|13:49:20|S|60|179.426500||
B|POLA|20260120|13:49:20|S|20|2.398300||
B|TECS|20260120|13:49:20|S|500|17.895000||
B|VOO|20260120|13:49:20|S|2|624.559000||
B|GLOB|20260120|13:49:21|S|1|63.240000||
B|IWN|20260120|13:49:21|S|40|192.995000||
B|RIOT|20260120|13:49:21|S|2|18.465000||
B|TSM|20260120|13:49:21|S|10|328.788500||
B|FCX|20260120|13:49:22|S|49|59.285000||
B|JPM|20260120|13:49:22|S|8|305.365000||
B|JPM|20260120|13:49:22|S|50|305.365000||
B|NOW|20260120|13:49:22|S|50|127.120000||
B|UVXY|20260120|13:49:22|S|100|41.045000||
B|VT|20260120|13:49:22|S|49|142.740000||
B|ASST|20260120|13:49:23|S|100|0.882200||
B|DDL|20260120|13:49:23|S|400|2.710000||
B|DDL|20260120|13:49:23|S|1000|2.710000||
B|LU|20260120|13:49:23|S|75|2.580000||
B|NVDA|20260120|13:49:23|S|300|179.415000||
B|SOXL|20260120|13:49:23|S|100|58.110000||
B|TSLA|20260120|13:49:23|S|50|423.488300||
B|TSLA|20260120|13:49:23|S|50|423.490000||
B|MSTR|20260120|13:49:24|S|10|160.530000||
B|QQQ|20260120|13:49:24|S|30|609.730000||
B|BOXX|20260120|13:49:25|S|50|115.340000||
B|CRTO|20260120|13:49:25|S|113|19.800000||
B|PLTR|20260120|13:49:25|S|100|169.455000||
B|PTRN|20260120|13:49:25|S|78|13.440000||
B|TSLA|20260120|13:49:25|S|100|423.430100||
B|ACRS|20260120|13:49:26|S|100|4.385000||
B|CL|20260120|13:49:26|S|9|85.539300||
B|MSTR|20260120|13:49:26|S|10|160.525000||
B|NET|20260120|13:49:26|S|400|177.280000||
B|RXRX|20260120|13:49:26|S|1|4.480000||
B|RXRX|20260120|13:49:26|S|1|4.480000||
B|RXRX|20260120|13:49:26|S|1|4.480000||
B|RXRX|20260120|13:49:26|S|1|4.480000||
B|RXRX|20260120|13:49:26|S|3|4.480000||
B|RXRX|20260120|13:49:26|S|10|4.480000||
B|RXRX|20260120|13:49:26|S|19|4.480000||
B|SOXL|20260120|13:49:26|S|20|58.090000||
B|STX|20260120|13:49:26|S|10|324.160000||
B|VT|20260120|13:49:26|S|50|142.729400||
B|VXX|20260120|13:49:26|S|50|29.190700||
B|ZS|20260120|13:49:26|S|40|207.287100||
B|ADBE|20260120|13:49:27|S|1|293.000000||
B|AG|20260120|13:49:27|S|100|22.415000||
B|AVAV|20260120|13:49:27|S|1|337.290000||
B|CRCL|20260120|13:49:27|S|60|73.020000||
B|DELL|20260120|13:49:27|S|4|112.251200||
B|NTCT|20260120|13:49:27|S|20|26.930000||
B|USD|20260120|13:49:27|S|10|53.950000||
B|IWM|20260120|13:49:28|S|100|262.847300||
B|PL|20260120|13:49:28|S|400|28.200000||
B|RKLB|20260120|13:49:28|S|2|89.960000||
B|SGOV|20260120|13:49:28|S|2|100.565000||
B|SGOV|20260120|13:49:28|S|50|100.564500||
B|VIG|20260120|13:49:28|S|9|222.100000||
B|WULF|20260120|13:49:28|S|39|13.502500||
B|AMD|20260120|13:49:29|S|48|231.760000||
B|EFA|20260120|13:49:29|S|600|98.150000||
B|IONQ|20260120|13:49:29|S|100|51.752400||
B|JPM|20260120|13:49:29|S|100|305.310000||
B|JPM|20260120|13:49:29|S|600|305.330000||
B|MU|20260120|13:49:29|S|13|365.590000||
B|QQQ|20260120|13:49:29|S|40|609.620000||
B|REG|20260120|13:49:29|S|100|70.910000||
B|SOXL|20260120|13:49:29|S|10|58.065000||
B|VT|20260120|13:49:29|S|1|142.715000||
B|AU|20260120|13:49:30|S|39|105.866200||
B|CIFR|20260120|13:49:30|S|1000|18.305000||
B|IRE|20260120|13:49:30|S|100|11.600000||
B|MSI|20260120|13:49:30|S|1|394.560000||
B|SPXL|20260120|13:49:30|S|100|216.298300||
B|GTLB|20260120|13:49:31|S|30|33.500000||
B|IRE|20260120|13:49:31|S|100|11.630000||
B|REXR|20260120|13:49:31|S|125|39.670000||
B|SCHL|20260120|13:49:31|S|33|33.123800||
B|SRTY|20260120|13:49:31|S|100|34.920000||
B|WMT|20260120|13:49:31|S|4|118.707600||
B|CNI|20260120|13:49:32|S|2|98.140000||
B|AMZN|20260120|13:49:33|S|10|231.195000||
B|IBRN|20260120|13:49:33|S|100|32.090000||
B|IBRX|20260120|13:49:33|S|1000|6.447300||
B|MPC|20260120|13:49:33|S|1|174.820000||
B|PRE|20260120|13:49:33|S|100|15.570000||
B|AAPL|20260120|13:49:34|S|50|248.520000||
B|TSLA|20260120|13:49:34|S|20|423.520000||
B|REG|20260120|13:49:35|S|200|70.905000||
B|SLV|20260120|13:49:35|S|1|85.649500||
B|SRTY|20260120|13:49:35|S|100|34.920000||
B|LYRA|20260120|13:49:36|S|110|2.370000||
B|MUU|20260120|13:49:36|S|100|159.990000||
B|QQQ|20260120|13:49:36|S|100|609.785000||
B|UBER|20260120|13:49:36|S|5|82.839100||
B|ALCO|20260120|13:49:37|S|10|38.760000||
B|EWY|20260120|13:49:37|S|20|111.200000||
B|BAC|20260120|13:49:38|S|49|52.205000||
B|REG|20260120|13:49:38|S|200|70.905000||
B|UVXY|20260120|13:49:38|S|100|41.100000||
B|ZS|20260120|13:49:38|S|40|207.220300||
B|CRM|20260120|13:49:39|S|22|223.609500||
B|OXY|20260120|13:49:39|S|3|42.390000||
B|SVIX|20260120|13:49:39|S|200|21.775000||
B|UBER|20260120|13:49:39|S|50|82.840000||
B|GLW|20260120|13:49:40|S|1|91.990000||
B|LNC|20260120|13:49:40|S|100|39.240000||
B|ZTO|20260120|13:49:40|S|3|22.070000||
B|CRWV|20260120|13:49:41|S|10|94.520000||
B|DC|20260120|13:49:41|S|50|6.490000||
B|DC|20260120|13:49:41|S|1500|6.490000||
B|EXE|20260120|13:49:41|S|122|103.810000||
B|RUN|20260120|13:49:41|S|91|16.945300||
B|SPY|20260120|13:49:41|S|20|679.017900||
B|SPY|20260120|13:49:41|S|20|679.017900||
B|USMV|20260120|13:49:41|S|2|93.719300||
B|WU|20260120|13:49:41|S|202|9.155000||
B|AMGN|20260120|13:49:42|S|2|328.810000||
B|FTNT|20260120|13:49:42|S|10|75.000000||
B|GLOB|20260120|13:49:42|S|2|63.215700||
B|GLOB|20260120|13:49:42|S|3|63.220000||
B|IREN|20260120|13:49:42|S|38|54.711100||
B|NVDA|20260120|13:49:42|S|5|179.425000||
B|NVDA|20260120|13:49:42|S|10|179.415000||
B|PWR|20260120|13:49:42|S|2|465.750000||
B|TSLA|20260120|13:49:42|S|20|423.460000||
B|ALIT|20260120|13:49:43|S|100|1.535000||
B|MSTR|20260120|13:49:43|S|80|160.525000||
B|PEP|20260120|13:49:43|S|1|146.410000||
B|PHR|20260120|13:49:43|S|6|15.790000||
B|SMX|20260120|13:49:43|S|5|22.560000||
B|TFC|20260120|13:49:43|S|6|48.917400||
B|AVAV|20260120|13:49:44|S|40|337.400000||
B|FE|20260120|13:49:44|S|10|47.285000||
B|IVW|20260120|13:49:44|S|99|121.225000||
B|MARA|20260120|13:49:44|S|1|10.565000||
B|QQQ|20260120|13:49:44|S|40|609.730000||
B|REXR|20260120|13:49:44|S|300|39.660000||
B|SEGG|20260120|13:49:44|S|78|3.519800||
B|WVVI|20260120|13:49:45|S|2|2.920000||
B|DSU|20260120|13:49:46|S|1|10.180000||
B|LAC|20260120|13:49:47|S|6|5.761900||
B|ONDS|20260120|13:49:47|S|10|13.305000||
B|V|20260120|13:49:47|S|2|325.250000||
B|GOOG|20260120|13:49:48|S|1|324.870000||
B|NUAI|20260120|13:49:48|S|100|5.810000||
B|NVDA|20260120|13:49:48|S|10|179.375000||
B|URA|20260120|13:49:48|S|2|54.305000||
B|URG|20260120|13:49:48|S|11400|1.900000||
B|UUUU|20260120|13:49:48|S|100|23.660000||
B|HL|20260120|13:49:49|S|100|27.505000||
B|KSPI|20260120|13:49:49|S|100|77.620000||
B|META|20260120|13:49:49|S|2|605.330000||
B|NVTS|20260120|13:49:49|S|4|9.930000||
B|PGY|20260120|13:49:49|S|20|21.020000||
B|IVZ|20260120|13:49:50|S|15|28.055000||
B|RDW|20260120|13:49:50|S|50|10.945000||
B|RL|20260120|13:49:50|S|1|360.160000||
B|URG|20260120|13:49:50|S|789|1.898500||
B|FDVV|20260120|13:49:51|S|1|56.750000||
B|LOW|20260120|13:49:51|S|6|268.570000||
B|TSLA|20260120|13:49:51|S|16|423.500000||
B|ZIM|20260120|13:49:51|S|100|21.195000||
B|TTD|20260120|13:49:52|S|10|34.125000||
B|DUOL|20260120|13:49:53|S|2|150.750000||
B|DYN|20260120|13:49:53|S|20|16.525000||
B|RKLB|20260120|13:49:53|S|3|90.025000||
B|SEGG|20260120|13:49:53|S|502|3.519900||
B|SRTY|20260120|13:49:53|S|100|34.950000||
B|XOM|20260120|13:49:53|S|1|130.255000||
B|MAMO|20260120|13:49:54|S|13|3.620000||
B|SPYM|20260120|13:49:54|S|26|79.875000||
B|TSLL|20260120|13:49:54|S|250|16.745000||
B|VST|20260120|13:49:54|S|6|157.690000||
B|MU|20260120|13:49:55|S|65|365.530000||
B|SAN|20260120|13:49:55|S|4|11.987300||
B|SEGG|20260120|13:49:55|S|5|3.510000||
B|SOFI|20260120|13:49:55|S|20|25.640000||
B|SPYM|20260120|13:49:55|S|26|79.875000||
B|STZ|20260120|13:49:55|S|2|162.440000||
B|WDC|20260120|13:49:55|S|2|223.490000||
B|AEHR|20260120|13:49:56|S|28|28.820000||
B|NNE|20260120|13:49:56|S|100|34.390500||
B|VOO|20260120|13:49:56|S|43|624.377000||
B|COIN|20260120|13:49:57|S|50|227.200000||
B|MSTR|20260120|13:49:57|S|11|160.520000||
B|TQQQ|20260120|13:49:57|S|185|51.160000||
B|TSLA|20260120|13:49:57|S|100|423.461000||
B|AMD|20260120|13:49:58|S|20|231.810000||
B|OPEN|20260120|13:49:58|S|20|6.315000||
B|ROK|20260120|13:49:58|S|1|402.650000||
B|SEGG|20260120|13:49:58|S|1003|3.509700||
B|SQQQ|20260120|13:49:58|S|100|70.280000||
B|DELL|20260120|13:49:59|S|1|112.332500||
B|VTYX|20260120|13:49:59|S|100|13.850000||
B|AEHR|20260120|13:50:00|S|20|28.856300||
B|CANF|20260120|13:50:00|S|300|3.940000||
B|HUBS|20260120|13:50:00|S|1|302.793500||
B|NEM|20260120|13:50:00|S|100|118.260900||
B|SMR|20260120|13:50:00|S|10|19.160000||
B|SPY|20260120|13:50:00|S|60|678.875000||
B|BCS|20260120|13:50:01|S|182|25.700000||
B|FR|20260120|13:50:01|S|2|58.860000||
B|HAL|20260120|13:50:01|S|2|32.038700||
B|IREN|20260120|13:50:01|S|16|54.660000||
B|IWM|20260120|13:50:01|S|3|262.719300||
B|NVDA|20260120|13:50:01|S|1|179.295000||
B|NVDA|20260120|13:50:01|S|100|179.295000||
B|RKLB|20260120|13:50:01|S|50|89.945000||
B|ROLR|20260120|13:50:01|S|20|12.150000||
B|VIXY|20260120|13:50:01|S|151|28.340000||
B|VIXY|20260120|13:50:01|S|2000|28.340000||
B|VST|20260120|13:50:01|S|2|157.610000||
B|AAPL|20260120|13:50:02|S|100|248.485000||
B|AI|20260120|13:50:02|S|1|12.559300||
B|BITO|20260120|13:50:02|S|25|12.400000||
B|EAT|20260120|13:50:02|S|6|159.920000||
B|LODE|20260120|13:50:02|S|200|4.047300||
B|NVDA|20260120|13:50:02|S|100|179.305000||
B|OPFI|20260120|13:50:02|S|220|9.885000||
B|RGTI|20260120|13:50:02|S|25|25.165000||
B|SMR|20260120|13:50:02|S|10|19.140000||
B|SMR|20260120|13:50:02|S|226|19.140000||
B|SQQQ|20260120|13:50:02|S|20|70.319300||
B|TQQQ|20260120|13:50:02|S|8|51.115000||
B|TSLA|20260120|13:50:02|S|145|423.450000||
B|TSLL|20260120|13:50:02|S|300|16.745000||
B|VOO|20260120|13:50:02|S|5|624.299000||
B|VXX|20260120|13:50:02|S|10|29.230700||
B|ACTG|20260120|13:50:03|S|100|3.930000||
B|NB|20260120|13:50:03|S|153|6.505000||
B|NVDA|20260120|13:50:03|S|90|179.265000||
B|QQQ|20260120|13:50:03|S|120|609.460000||
B|SLV|20260120|13:50:03|S|16|85.515000||
B|SMH|20260120|13:50:03|S|26|390.615000||
B|SMR|20260120|13:50:03|S|2|19.149800||
B|TSLA|20260120|13:50:03|S|100|423.378600||
B|AMZN|20260120|13:50:04|S|100|231.010000||
B|MPAA|20260120|13:50:04|S|60|12.910000||
B|MU|20260120|13:50:04|S|60|365.235000||
B|QQQ|20260120|13:50:04|S|40|609.410000||
B|RKLB|20260120|13:50:04|S|1|89.860000||
B|SMR|20260120|13:50:04|S|9|19.130000||
B|TQQQ|20260120|13:50:04|S|1120|51.095000||
B|BOOM|20260120|13:50:05|S|82|8.340000||
B|BOOM|20260120|13:50:05|S|275|8.340000||
B|CWEB|20260120|13:50:05|S|50|41.919300||
B|IREN|20260120|13:50:05|S|65|54.610000||
B|PLTR|20260120|13:50:05|S|250|169.378800||
B|QQQM|20260120|13:50:05|S|3|250.913900||
B|RKLB|20260120|13:50:05|S|1|89.877500||
B|RKLB|20260120|13:50:05|S|1|89.880000||
B|UNF|20260120|13:50:05|S|98|207.590000||
B|VXX|20260120|13:50:05|S|5|29.240700||
B|VXX|20260120|13:50:05|S|253|29.239300||
B|CRM|20260120|13:50:06|S|6|223.497800||
B|NFLX|20260120|13:50:06|S|5|88.379300||
B|SHOP|20260120|13:50:06|S|63|146.315000||
B|SLV|20260120|13:50:06|S|200|85.501700||
B|APLD|20260120|13:50:07|S|26|36.340000||
B|CCJ|20260120|13:50:07|S|10|116.050000||
B|ETOR|20260120|13:50:07|S|283|30.841700||
B|NVDL|20260120|13:50:07|S|61|80.678500||
B|SFM|20260120|13:50:07|S|15|73.480000||
B|SPY|20260120|13:50:07|S|1|678.657200||
B|IREN|20260120|13:50:08|S|22|54.650000||
B|QBTS|20260120|13:50:08|S|200|27.300000||
B|RZLV|20260120|13:50:08|S|393|3.797300||
B|TRU|20260120|13:50:08|S|4|83.070000||
B|CRWV|20260120|13:50:09|S|100|94.310000||
B|DOW|20260120|13:50:09|S|15|26.475000||
B|SCHG|20260120|13:50:09|S|1|31.650000||
B|SPYM|20260120|13:50:09|S|100|79.855000||
B|TMDX|20260120|13:50:09|S|5|143.320000||
B|AAPL|20260120|13:50:10|S|100|248.380000||
B|DNN|20260120|13:50:10|S|1114|3.687300||
B|HL|20260120|13:50:10|S|100|27.430000||
B|C|20260120|13:50:11|S|25|113.567500||
B|CPNG|20260120|13:50:11|S|100|20.739300||
B|EWZ|20260120|13:50:11|S|30|33.529300||
B|IONX|20260120|13:50:11|S|10|27.900000||
B|IRE|20260120|13:50:11|S|100|11.590000||
B|IRE|20260120|13:50:11|S|170|11.590000||
B|LENZ|20260120|13:50:11|S|62|19.490000||
B|MIAX|20260120|13:50:11|S|59|42.600000||
B|MIAX|20260120|13:50:11|S|100|42.590000||
B|SPY|20260120|13:50:11|S|100|678.658300||
B|UNH|20260120|13:50:11|S|2|336.450000||
B|MGIC|20260120|13:50:12|S|100|25.930000||
B|PLTR|20260120|13:50:12|S|1|169.410000||
B|PLTR|20260120|13:50:12|S|30|169.410000||
B|PLUG|20260120|13:50:12|S|20|2.310000||
B|SPY|20260120|13:50:12|S|20|678.700000||
B|SPY|20260120|13:50:12|S|50|678.676200||
B|CRVS|20260120|13:50:13|S|100|19.240000||
B|HL|20260120|13:50:13|S|100|27.450700||
B|TSLA|20260120|13:50:13|S|100|423.366000||
B|BIV|20260120|13:50:14|S|2|77.565800||
B|CVNA|20260120|13:50:14|S|5|446.040000||
B|CVNA|20260120|13:50:14|S|5|446.049000||
B|CZR|20260120|13:50:14|S|560|22.937200||
B|DELL|20260120|13:50:14|S|2|112.269100||
B|DELL|20260120|13:50:14|S|3|112.270000||
B|QQQ|20260120|13:50:14|S|40|609.430000||
B|TQQQ|20260120|13:50:14|S|2500|51.100000||
B|AG|20260120|13:50:15|S|20|22.370700||
B|HAL|20260120|13:50:15|S|3|32.027400||
B|QQQ|20260120|13:50:15|S|200|609.400000||
B|SEG|20260120|13:50:15|S|20|20.460000||
B|TSM|20260120|13:50:15|S|10|328.498300||
B|UNCY|20260120|13:50:15|S|20|6.480000||
B|ADBE|20260120|13:50:16|S|12|292.860000||
B|CRVS|20260120|13:50:16|S|100|19.250000||
B|CRWV|20260120|13:50:16|S|10|94.310000||
B|ENVA|20260120|13:50:16|S|12|153.990000||
B|MU|20260120|13:50:16|S|11|365.270000||
B|TQQQ|20260120|13:50:16|S|200|51.085000||
B|XLP|20260120|13:50:16|S|1080|82.409000||
B|HL|20260120|13:50:17|S|100|27.459300||
B|NFLX|20260120|13:50:17|S|1|88.375000||
B|NVAX|20260120|13:50:17|S|400|8.395000||
B|RKLB|20260120|13:50:17|S|1|89.831700||
B|SILJ|20260120|13:50:17|S|300|35.019300||
B|SPY|20260120|13:50:17|S|10|678.645500||
B|CRWD|20260120|13:50:18|S|2|440.982500||
B|DUK|20260120|13:50:18|S|5|119.410000||
B|GCC|20260120|13:50:18|S|119|22.600000||
B|GE|20260120|13:50:18|S|20|315.650000||
B|NU|20260120|13:50:18|S|20|17.110000||
B|TSLA|20260120|13:50:18|S|1|423.240000||
B|USPH|20260120|13:50:18|S|20|85.560000||
B|ZBIO|20260120|13:50:18|S|20|20.280000||
B|ZS|20260120|13:50:18|S|7|207.574600||
B|ZS|20260120|13:50:18|S|40|207.574600||
B|CRCL|20260120|13:50:19|S|1|73.020000||
B|FTK|20260120|13:50:19|S|40|16.275000||
B|INTC|20260120|13:50:19|S|60|48.120000||
B|IRE|20260120|13:50:19|S|100|11.590000||
B|MRVL|20260120|13:50:19|S|19|80.488200||
B|PENN|20260120|13:50:19|S|10|13.855000||
B|RGTI|20260120|13:50:19|S|10|25.175000||
B|TLT|20260120|13:50:19|S|169|86.720000||
B|TSLA|20260120|13:50:19|S|5|423.260000||
B|ASX|20260120|13:50:20|S|20|19.025000||
B|BRK/B|20260120|13:50:20|S|5|483.690000||
B|DBRG|20260120|13:50:20|S|20|15.345000||
B|GLBE|20260120|13:50:20|S|40|36.100000||
B|QQQM|20260120|13:50:20|S|2|250.929300||
B|SKYT|20260120|13:50:20|S|100|34.240000||
B|SLB|20260120|13:50:20|S|6|46.335000||
B|TCOM|20260120|13:50:20|S|4|61.015000||
B|TFC|20260120|13:50:20|S|6|48.892500||
B|ACHR|20260120|13:50:21|S|10|8.655000||
B|F|20260120|13:50:21|S|10|13.270000||
B|LRCX|20260120|13:50:21|S|20|220.820000||
B|AEHR|20260120|13:50:22|S|17|28.839500||
B|AES|20260120|13:50:22|S|10|13.762000||
B|BUD|20260120|13:50:22|S|7|68.830000||
B|NFLX|20260120|13:50:22|S|5|88.345000||
B|NFLX|20260120|13:50:22|S|17|88.330000||
B|QBTS|20260120|13:50:22|E|1|27.304500||
B|TSLA|20260120|13:50:22|S|10|423.199100||
B|UUUU|20260120|13:50:22|S|20|23.650900||
B|FTAI|20260120|13:50:23|S|20|278.715000||
B|MAZE|20260120|13:50:23|S|20|42.740000||
B|THH|20260120|13:50:23|E|13|0.540800||
B|USB|20260120|13:50:23|S|144|54.235000||
B|EWZ|20260120|13:50:24|S|2|33.525000||
B|RKLB|20260120|13:50:24|S|50|89.873700||
B|RRR|20260120|13:50:24|S|53|62.140000||
B|RRR|20260120|13:50:24|S|200|62.130000||
B|SERV|20260120|13:50:24|S|50|13.460000||
B|SOFI|20260120|13:50:24|S|250|25.605000||
B|CRCL|20260120|13:50:25|S|3|73.040000||
B|GDDY|20260120|13:50:25|S|100|103.340000||
B|IRE|20260120|13:50:25|S|76|11.600000||
B|META|20260120|13:50:25|S|25|605.150000||
B|SEGG|20260120|13:50:25|S|7|3.480000||
B|SEGG|20260120|13:50:25|S|70|3.480000||
B|SMR|20260120|13:50:25|S|190|19.180000||
B|SMR|20260120|13:50:25|S|200|19.170000||
B|TTD|20260120|13:50:25|S|3|34.110000||
B|Z|20260120|13:50:25|S|100|65.885800||
B|FIG|20260120|13:50:26|S|100|27.620000||
B|LULU|20260120|13:50:26|S|50|191.240000||
B|MLCO|20260120|13:50:26|S|100|6.265000||
B|MSTR|20260120|13:50:26|S|100|160.500000||
B|PAAA|20260120|13:50:26|S|11|51.440000||
B|MORN|20260120|13:50:27|S|2|208.430000||
B|OSCR|20260120|13:50:27|S|100|16.065000||
B|REG|20260120|13:50:27|S|50|70.835000||
B|BITX|20260120|13:50:28|S|300|28.475000||
B|NVO|20260120|13:50:28|S|3|61.535000||
B|QQQ|20260120|13:50:28|S|8|609.387300||
B|UVIX|20260120|13:50:28|S|50|6.812700||
B|ORCL|20260120|13:50:29|S|1|181.410000||
B|SMR|20260120|13:50:29|S|5|19.170000||
B|APLD|20260120|13:50:30|S|5|36.380000||
B|FFAI|20260120|13:50:30|S|25|1.020000||
B|PSLV|20260120|13:50:30|S|100|30.966300||
B|VOO|20260120|13:50:30|S|23|624.099300||
B|NXT|20260120|13:50:31|S|50|96.130000||
B|SHOP|20260120|13:50:31|S|4|146.271300||
B|TNA|20260120|13:50:31|S|100|54.789300||
B|TSLA|20260120|13:50:31|S|5|423.141700||
B|UBER|20260120|13:50:31|S|1|82.745000||
B|CRNT|20260120|13:50:32|S|50|2.320000||
B|QQQ|20260120|13:50:32|S|19|609.315000||
B|UMC|20260120|13:50:32|S|20|10.755000||
B|VALE|20260120|13:50:32|S|36|14.795000||
B|BMNR|20260120|13:50:33|S|20|28.350000||
B|CRM|20260120|13:50:33|S|8|223.340000||
B|FN|20260120|13:50:33|S|1|481.380000||
B|SEGG|20260120|13:50:33|S|100|3.489800||
B|SMR|20260120|13:50:33|S|1|19.160000||
B|TSLA|20260120|13:50:33|S|30|423.118500||
B|TSLA|20260120|13:50:33|S|30|423.128600||
B|TSLL|20260120|13:50:33|S|100|16.715000||
B|CRM|20260120|13:50:34|S|7|223.347300||
B|CRVS|20260120|13:50:34|S|50|19.245000||
B|NVDA|20260120|13:50:34|S|100|179.250900||
B|VOOG|20260120|13:50:34|S|5|436.990000||
B|XPEV|20260120|13:50:34|S|35|20.025000||
B|TSLA|20260120|13:50:35|S|100|423.156300||
B|APLD|20260120|13:50:36|S|2|36.350000||
B|BRK/B|20260120|13:50:36|S|1|483.610000||
B|CAKE|20260120|13:50:36|S|1|58.115000||
B|FSSL|20260120|13:50:36|S|303|13.933500||
B|MU|20260120|13:50:36|S|2|365.310000||
B|NFLX|20260120|13:50:36|S|2|88.305000||
B|NVTS|20260120|13:50:36|S|1|9.937300||
B|PFFA|20260120|13:50:36|S|5|21.580000||
B|SPXS|20260120|13:50:36|S|5|36.170000||
B|VOO|20260120|13:50:36|S|50|624.071800||
B|F|20260120|13:50:37|S|100|13.255000||
B|NU|20260120|13:50:37|S|66|17.105000||
B|ASML|20260120|13:50:38|S|1|1325.000000||
B|CPS|20260120|13:50:38|S|300|31.020000||
B|MRAM|20260120|13:50:38|S|100|14.260000||
B|ONDL|20260120|13:50:38|S|20|44.730000||
B|PLTR|20260120|13:50:38|S|24|169.111400||
B|REG|20260120|13:50:38|S|100|70.770000||
B|TSLA|20260120|13:50:38|S|100|423.108500||
B|VOO|20260120|13:50:38|S|1|624.039100||
B|CWAN|20260120|13:50:39|S|10|24.325000||
B|IBM|20260120|13:50:39|S|1|295.470000||
B|KOS|20260120|13:50:40|S|30|1.210000||
B|PTC|20260120|13:50:40|S|1|160.850000||
B|RDW|20260120|13:50:40|S|50|10.909300||
B|SILJ|20260120|13:50:40|S|100|35.035000||
B|SPY|20260120|13:50:40|S|40|678.530000||
B|TEAM|20260120|13:50:40|S|1|116.476000||
B|CRWG|20260120|13:50:41|S|100|4.505000||
B|CRWG|20260120|13:50:41|S|120|4.505000||
B|REG|20260120|13:50:41|S|100|70.770000||
B|RGTI|20260120|13:50:41|S|100|25.140000||
B|TSLA|20260120|13:50:41|S|10|423.129700||
B|TSLA|20260120|13:50:41|S|10|423.158500||
B|VST|20260120|13:50:41|S|100|157.480000||
B|ZTS|20260120|13:50:41|S|100|124.099700||
B|ACCS|20260120|13:50:42|S|1|9.200000||
B|ADBE|20260120|13:50:42|S|3|292.654000||
B|GLDM|20260120|13:50:42|S|54|94.205000||
B|RBLX|20260120|13:50:42|S|2|80.060000||
B|RKLB|20260120|13:50:42|S|1|89.850000||
B|SPHR|20260120|13:50:42|S|100|95.870000||
B|SPHR|20260120|13:50:42|S|100|95.890000||
B|SPHR|20260120|13:50:42|S|100|95.910000||
B|API|20260120|13:50:43|S|100|4.510000||
B|API|20260120|13:50:43|S|100|4.510000||
B|DELL|20260120|13:50:43|S|50|112.268100||
B|EIC|20260120|13:50:43|S|132|11.100000||
B|FIX|20260120|13:50:43|S|1|1133.100000||
B|IWM|20260120|13:50:43|S|10|262.575000||
B|QQQ|20260120|13:50:43|S|11|609.287300||
B|SEGG|20260120|13:50:43|S|300|3.479900||
B|SPXL|20260120|13:50:43|S|2|215.858300||
B|USAR|20260120|13:50:43|S|196|18.850000||
B|QQQM|20260120|13:50:44|S|10|250.884500||
B|REG|20260120|13:50:44|S|100|70.770000||
B|VLO|20260120|13:50:44|S|21|184.540000||
B|ALAB|20260120|13:50:45|S|11|185.800000||
B|CRVS|20260120|13:50:45|S|51|19.260000||
B|DE|20260120|13:50:45|S|10|509.579000||
B|FTK|20260120|13:50:45|S|20|16.240000||
B|METU|20260120|13:50:45|S|2|26.780000||
B|BMNU|20260120|13:50:46|S|100|4.840000||
B|BRK/B|20260120|13:50:46|S|8|483.600000||
B|CAR|20260120|13:50:46|S|1|120.240000||
B|IYF|20260120|13:50:46|S|16|127.040000||
B|MLI|20260120|13:50:46|S|100|131.370000||
B|OKLO|20260120|13:50:46|S|20|91.400000||
B|PLTY|20260120|13:50:46|S|7|48.110000||
B|ZS|20260120|13:50:46|S|40|207.229700||
B|ACHR|20260120|13:50:47|S|3600|8.655000||
B|LINE|20260120|13:50:47|S|200|35.690000||
B|TQQQ|20260120|13:50:47|S|1|51.080000||
B|TQQQ|20260120|13:50:47|S|200|51.070000||
B|ACCS|20260120|13:50:48|S|1|9.210000||
B|AMD|20260120|13:50:48|S|10|231.540000||
B|IBIT|20260120|13:50:48|S|2|50.715000||
B|IBIT|20260120|13:50:48|S|64|50.715000||
B|KO|20260120|13:50:48|S|300|71.405000||
B|MORN|20260120|13:50:48|S|2|208.230000||
B|PBR|20260120|13:50:48|S|3|12.792900||
B|AI|20260120|13:50:49|S|46|12.545000||
B|RCAT|20260120|13:50:49|S|40|14.280000||
B|SMCI|20260120|13:50:49|S|100|31.355000||
B|SPY|20260120|13:50:49|S|200|678.585000||
B|TTE|20260120|13:50:49|S|20|67.380000||
B|VALE|20260120|13:50:49|S|3|14.795000||
B|AAPL|20260120|13:50:50|S|2|248.290000||
B|AAPL|20260120|13:50:50|S|10|248.286300||
B|CRWV|20260120|13:50:50|S|100|94.250000||
B|SPY|20260120|13:50:50|S|3|678.597200||
B|ZS|20260120|13:50:50|S|40|207.540000||
B|AVAV|20260120|13:50:51|S|3|337.430000||
B|MNST|20260120|13:50:51|S|20|80.750000||
B|NOW|20260120|13:50:51|S|2|126.905000||
B|SKYT|20260120|13:50:51|S|107|34.240000||
B|ZION|20260120|13:50:51|S|6|59.360000||
B|VHT|20260120|13:50:52|S|1|289.000000||
B|ZTS|20260120|13:50:52|S|6|124.098600||
B|CTMX|20260120|13:50:53|S|1|5.440000||
B|PM|20260120|13:50:53|S|4|167.710000||
B|QCOM|20260120|13:50:53|S|1|154.910000||
B|QQQ|20260120|13:50:53|S|50|609.378200||
B|SRTA|20260120|13:50:53|S|100|5.820000||
B|FTAI|20260120|13:50:54|S|100|278.900000||
B|HPQ|20260120|13:50:54|S|200|19.658000||
B|TQQQ|20260120|13:50:54|S|1|51.090000||
B|TQQQ|20260120|13:50:54|S|100|51.090000||
B|UVXY|20260120|13:50:54|S|10|41.160000||
B|ENTG|20260120|13:50:55|S|20|113.185000||
B|GEMI|20260120|13:50:55|S|5|10.429100||
B|RBRK|20260120|13:50:55|S|1|65.480000||
B|RFV|20260120|13:50:55|S|6|131.465000||
B|SEGG|20260120|13:50:55|S|101|3.480000||
B|TQQQ|20260120|13:50:55|S|200|51.100000||
B|APLD|20260120|13:50:56|S|6|36.340000||
B|BMNU|20260120|13:50:56|S|1|4.849900||
B|DRI|20260120|13:50:56|S|1|208.650000||
B|GKOS|20260120|13:50:56|S|4|123.810000||
B|MNDY|20260120|13:50:56|S|20|127.741000||
B|HYMC|20260120|13:50:57|S|133|40.245000||
B|MSI|20260120|13:50:57|S|2|394.219000||
B|ORCL|20260120|13:50:57|S|1|181.429000||
B|PLTR|20260120|13:50:57|S|50|169.070000||
B|QQQ|20260120|13:50:57|S|40|609.460000||
B|QQQ|20260120|13:50:57|S|40|609.460000||
B|ZTS|20260120|13:50:57|S|9|124.097500||
B|ETHZ|20260120|13:50:58|S|1|5.230000||
B|MA|20260120|13:50:58|S|2|528.685000||
B|RBLX|20260120|13:50:58|S|1|80.075000||
B|SEGG|20260120|13:50:58|S|13|3.470000||
B|SPY|20260120|13:50:58|S|50|678.707900||
B|AD|20260120|13:50:59|S|13|56.650000||
B|AMD|20260120|13:50:59|S|200|231.690000||
B|QQQ|20260120|13:50:59|S|20|609.482100||
B|TQQQ|20260120|13:50:59|S|100|51.120000||
B|TSLA|20260120|13:50:59|S|1|423.448600||
B|GOOG|20260120|13:51:00|S|15|324.680000||
B|GOOG|20260120|13:51:00|S|15|324.681900||
B|PLTR|20260120|13:51:00|S|100|169.090000||
B|UVXY|20260120|13:51:00|S|25|41.120700||
B|ZS|20260120|13:51:00|S|1|207.480000||
B|ACRS|20260120|13:51:01|S|1600|4.440000||
B|AMZN|20260120|13:51:01|S|2|231.120000||
B|DDOG|20260120|13:51:01|S|1|117.390000||
B|EQNR|20260120|13:51:01|S|89|25.095000||
B|IGV|20260120|13:51:01|S|150|96.175000||
B|TQQQ|20260120|13:51:01|S|100|51.130000||
B|UBER|20260120|13:51:01|S|299|82.765000||
B|MSFT|20260120|13:51:02|S|5|453.020000||
B|NRT|20260120|13:51:02|S|100|8.530000||
B|NVDA|20260120|13:51:02|S|1|179.445000||
B|QQQ|20260120|13:51:02|S|100|609.529300||
B|AIQ|20260120|13:51:03|S|200|51.145000||
B|DOUG|20260120|13:51:03|S|100|2.610000||
B|GLD|20260120|13:51:03|S|1|437.436500||
B|JNJ|20260120|13:51:03|S|9|217.430000||
B|LAC|20260120|13:51:03|S|6|5.750000||
B|PFE|20260120|13:51:03|S|15|25.585000||
B|VST|20260120|13:51:03|S|10|157.580000||
B|ZS|20260120|13:51:03|S|40|207.480000||
B|KVUE|20260120|13:51:04|S|1500|17.423700||
B|NFLX|20260120|13:51:04|S|10|88.315000||
B|RIVN|20260120|13:51:04|S|5|15.997300||
B|SNDK|20260120|13:51:04|S|2|446.517400||
B|SOXS|20260120|13:51:04|S|771|2.175000||
B|TYL|20260120|13:51:04|S|1|431.220000||
B|B|20260120|13:51:05|S|193|49.645000||
B|BMNU|20260120|13:51:05|S|10|4.849800||
B|COPX|20260120|13:51:05|S|25|81.816700||
B|CRWV|20260120|13:51:05|S|40|94.300000||
B|INTC|20260120|13:51:05|S|112|48.183400||
B|RIVN|20260120|13:51:05|S|24|15.995000||
B|SILJ|20260120|13:51:05|S|100|35.025000||
B|VNQ|20260120|13:51:05|S|100|91.015000||
B|ARX|20260120|13:51:06|S|100|14.080000||
B|RWM|20260120|13:51:06|S|635|15.381000||
B|EMBJ|20260120|13:51:07|S|1|73.221700||
B|EQX|20260120|13:51:07|S|100|15.300000||
B|MANH|20260120|13:51:07|S|3|167.020000||
B|MU|20260120|13:51:07|S|80|365.870000||
B|NVTS|20260120|13:51:07|S|11|9.932500||
B|TJX|20260120|13:51:07|S|100|156.160000||
B|AMD|20260120|13:51:08|S|20|231.670000||
B|AMD|20260120|13:51:08|S|100|231.710000||
B|CEG|20260120|13:51:08|S|4|296.889500||
B|QQQ|20260120|13:51:08|S|80|609.570000||
B|QS|20260120|13:51:08|S|300|10.299300||
B|TSLA|20260120|13:51:08|S|100|423.458300||
B|XXRP|20260120|13:51:08|S|50|9.700000||
B|ACMR|20260120|13:51:09|S|106|51.480000||
B|CUK|20260120|13:51:09|S|20|27.905000||
B|DIHP|20260120|13:51:09|S|481|32.474500||
B|QBTS|20260120|13:51:09|S|100|27.337600||
B|QQQ|20260120|13:51:09|S|5|609.575000||
B|AMD|20260120|13:51:10|S|40|231.690000||
B|ARES|20260120|13:51:10|S|20|163.995000||
B|PYPL|20260120|13:51:10|S|50|55.215000||
B|RGTZ|20260120|13:51:10|S|660|15.470000||
B|SNDK|20260120|13:51:10|S|8|446.990000||
B|BBCP|20260120|13:51:11|S|7|5.970000||
B|GLBE|20260120|13:51:11|S|400|36.130000||
B|GLOB|20260120|13:51:11|S|1|63.145000||
B|INTC|20260120|13:51:12|S|400|48.203100||
B|ORCL|20260120|13:51:12|S|10|181.496000||
B|SLV|20260120|13:51:12|S|95|85.537200||
B|SONY|20260120|13:51:12|S|20|23.695000||
B|OSCR|20260120|13:51:13|S|2|16.079200||
B|QQQ|20260120|13:51:13|S|12|609.527300||
B|REG|20260120|13:51:13|S|87|70.775000||
B|DAL|20260120|13:51:14|S|100|67.450000||
B|EWY|20260120|13:51:15|S|100|111.165000||
B|EWY|20260120|13:51:15|S|190|111.165000||
B|MSFT|20260120|13:51:15|S|1|452.980000||
B|BMBL|20260120|13:51:16|S|200|3.465000||
B|CRWV|20260120|13:51:16|S|6|94.220000||
B|TNA|20260120|13:51:16|S|100|54.829300||
B|TZA|20260120|13:51:16|S|20|6.190000||
B|USAR|20260120|13:51:16|S|67|18.940000||
B|CRM|20260120|13:51:17|S|1|223.358500||
B|EQT|20260120|13:51:17|S|291|51.408200||
B|NVDA|20260120|13:51:17|S|100|179.475000||
B|TSYY|20260120|13:51:17|S|20|4.845000||
B|WYFI|20260120|13:51:17|S|20|19.580000||
B|EWY|20260120|13:51:18|S|100|111.170000||
B|OPFI|20260120|13:51:18|S|400|9.900000||
B|QQQ|20260120|13:51:18|S|100|609.510800||
B|SEZL|20260120|13:51:18|S|90|67.020000||
B|SMR|20260120|13:51:18|S|20|19.169800||
B|VEA|20260120|13:51:18|S|4|64.345000||
B|AKAN|20260120|13:51:19|S|6111|1.669400||
B|BE|20260120|13:51:19|S|16|151.753700||
B|DDSQ|20260120|13:51:19|S|429|19.122700||
B|GPK|20260120|13:51:19|S|20|14.882900||
B|MA|20260120|13:51:19|S|2|528.940000||
B|PYPL|20260120|13:51:19|S|6|55.187400||
B|ADBE|20260120|13:51:20|S|1|292.800000||
B|CL|20260120|13:51:20|S|1|85.498800||
B|NFLX|20260120|13:51:20|S|29|88.305000||
B|NTCL|20260120|13:51:20|E|9000|0.624700||
B|ONDS|20260120|13:51:20|S|100|13.305000||
B|ORCL|20260120|13:51:20|S|100|181.490000||
B|SIVR|20260120|13:51:20|S|33|89.835000||
B|BLSH|20260120|13:51:21|S|2|38.310000||
B|CALM|20260120|13:51:21|S|100|76.610000||
B|NCLH|20260120|13:51:21|S|240|20.649300||
B|RBRK|20260120|13:51:21|S|10|65.538500||
B|RBRK|20260120|13:51:21|S|10|65.540000||
B|TSLA|20260120|13:51:21|S|30|423.300000||
B|ABEV|20260120|13:51:22|S|25|2.610000||
B|AMD|20260120|13:51:22|S|50|231.740000||
B|BR|20260120|13:51:22|S|2|210.960000||
B|HSAI|20260120|13:51:22|S|25|27.960000||
B|PEN|20260120|13:51:22|S|20|355.330000||
B|SPXL|20260120|13:51:22|S|60|215.978300||
B|TSLA|20260120|13:51:22|S|100|423.289200||
B|MORT|20260120|13:51:23|S|300|11.175000||
B|XYZ|20260120|13:51:23|S|60|62.955000||
B|XYZ|20260120|13:51:23|S|100|62.955000||
B|CIFR|20260120|13:51:24|S|84|18.304100||
B|QQQ|20260120|13:51:24|S|100|609.505000||
B|SILJ|20260120|13:51:24|S|100|35.025000||
B|SNDK|20260120|13:51:24|S|100|447.060000||
B|AMC|20260120|13:51:25|S|20|1.580000||
B|BE|20260120|13:51:25|S|167|151.910000||
B|BE|20260120|13:51:25|S|300|151.890000||
B|OXY|20260120|13:51:26|S|50|42.377500||
B|RDW|20260120|13:51:26|S|100|10.919300||
B|SNDK|20260120|13:51:26|S|39|447.221000||
B|TSLA|20260120|13:51:26|S|100|423.300000||
B|TTD|20260120|13:51:26|S|100|34.099300||
B|CVNA|20260120|13:51:27|S|50|446.500000||
B|QQQ|20260120|13:51:27|S|40|609.495000||
B|TSLA|20260120|13:51:27|S|25|423.317800||
B|VOO|20260120|13:51:27|S|3|624.169100||
B|GOOGL|20260120|13:51:28|S|70|324.450000||
B|MARA|20260120|13:51:28|S|100|10.535000||
B|MIR|20260120|13:51:28|S|37|26.280000||
B|NUVL|20260120|13:51:28|S|20|106.110000||
B|UVXY|20260120|13:51:28|S|25|41.151000||
B|VT|20260120|13:51:28|S|5|142.679300||
B|REG|20260120|13:51:29|S|100|70.760000||
B|RIG|20260120|13:51:29|S|25|4.270000||
B|SCHD|20260120|13:51:29|S|1|28.675000||
B|TQQQ|20260120|13:51:29|S|100|51.110000||
B|RF|20260120|13:51:30|S|40|27.580000||
B|V|20260120|13:51:30|S|100|324.940000||
B|ZIM|20260120|13:51:30|S|300|21.190000||
B|ZIM|20260120|13:51:30|S|300|21.195000||
B|CRESY|20260120|13:51:31|S|100|12.350000||
B|CRESY|20260120|13:51:31|S|190|12.335000||
B|OPFI|20260120|13:51:31|S|341|9.900000||
B|SMR|20260120|13:51:31|S|5|19.159900||
B|SOXS|20260120|13:51:31|S|1000|2.175000||
B|XLF|20260120|13:51:32|S|4|53.235000||
B|ZS|20260120|13:51:32|S|40|207.500000||
B|OKLO|20260120|13:51:33|S|100|91.220000||
B|OKLO|20260120|13:51:33|S|350|91.240000||
B|U|20260120|13:51:33|S|50|41.680000||
B|VNET|20260120|13:51:33|S|20|9.515000||
B|AMCR|20260120|13:51:34|S|20|41.325000||
B|MSTR|20260120|13:51:34|S|20|160.450000||
B|NTCL|20260120|13:51:35|E|1000|0.635200||
B|NVDA|20260120|13:51:35|S|55|179.485000||
B|TQQQ|20260120|13:51:35|S|200|51.120000||
B|WBD|20260120|13:51:35|S|763|28.645000||
B|ACRS|20260120|13:51:36|S|3|4.410000||
B|FOUR|20260120|13:51:36|S|4|62.920000||
B|IDYA|20260120|13:51:36|S|100|35.740000||
B|MSFT|20260120|13:51:36|S|3|452.940000||
B|OPEX|20260120|13:51:36|S|200|15.490000||
B|PLTR|20260120|13:51:36|S|100|169.260000||
B|QQQI|20260120|13:51:36|S|2|53.514500||
B|TOI|20260120|13:51:36|S|1700|3.380000||
B|PCH|20260120|13:51:37|S|100|44.720000||
B|PCH|20260120|13:51:37|S|100|44.720000||
B|PYPL|20260120|13:51:37|S|1|55.187400||
B|QQQ|20260120|13:51:37|S|80|609.541000||
B|UUUU|20260120|13:51:37|S|200|23.800000||
B|IEMG|20260120|13:51:38|S|2|70.409300||
B|IQ|20260120|13:51:38|S|100|1.895000||
B|QQQ|20260120|13:51:38|S|40|609.600700||
B|TQQQ|20260120|13:51:38|S|119|51.140000||
B|AMD|20260120|13:51:39|S|100|231.780000||
B|MSTR|20260120|13:51:39|S|50|160.500000||
B|ACRS|20260120|13:51:40|S|100|4.405000||
B|CVX|20260120|13:51:40|S|100|166.100000||
B|CVX|20260120|13:51:40|S|197|166.105100||
B|NEM|20260120|13:51:40|S|100|118.210000||
B|SGDM|20260120|13:51:40|S|5|83.130000||
B|NTCL|20260120|13:51:41|E|9000|0.634600||
B|SGML|20260120|13:51:41|S|1|13.409100||
B|SPY|20260120|13:51:41|S|3|678.745000||
B|SQQQ|20260120|13:51:41|S|1|70.310000||
B|TOI|20260120|13:51:41|S|100|3.400000||
B|ZTO|20260120|13:51:41|S|19|22.060000||
B|ZTO|20260120|13:51:41|S|39|22.060000||
B|CRWV|20260120|13:51:42|S|200|94.190000||
B|IBKR|20260120|13:51:42|S|1|70.950000||
B|IREN|20260120|13:51:42|S|100|54.625000||
B|NIO|20260120|13:51:42|S|90|4.605000||
B|OKLO|20260120|13:51:42|S|100|91.160000||
B|OKLO|20260120|13:51:42|S|500|91.160000||
B|SMR|20260120|13:51:42|S|1|19.155000||
B|SMR|20260120|13:51:42|S|5|19.140000||
B|SMR|20260120|13:51:42|S|118|19.130000||
B|TEAM|20260120|13:51:42|S|20|116.500000||
B|VIXY|20260120|13:51:42|S|200|28.325000||
B|SONY|20260120|13:51:43|S|12|23.685000||
B|AAPL|20260120|13:51:44|S|25|248.407800||
B|CONY|20260120|13:51:44|S|1|38.050000||
B|MTUM|20260120|13:51:44|S|1|253.550000||
B|SG|20260120|13:51:44|S|600|7.235000||
B|TOI|20260120|13:51:44|S|100|3.410000||
B|TOI|20260120|13:51:44|S|1700|3.410000||
B|BITO|20260120|13:51:45|S|8|12.410000||
B|LLY|20260120|13:51:45|S|2|1038.385000||
B|SHOP|20260120|13:51:45|S|52|146.370000||
B|SOXS|20260120|13:51:45|S|91|2.175000||
B|ZS|20260120|13:51:45|S|1|207.549000||
B|ZS|20260120|13:51:45|S|3|207.549000||
B|GEV|20260120|13:51:46|S|120|682.520000||
B|SOXL|20260120|13:51:46|S|100|58.120000||
B|STNE|20260120|13:51:46|S|2|14.507100||
B|UA|20260120|13:51:46|S|500|5.625000||
B|VSAT|20260120|13:51:46|S|20|41.970000||
B|ZS|20260120|13:51:46|S|1|207.526300||
B|FIX|20260120|13:51:47|S|4|1133.095000||
B|TQQQ|20260120|13:51:47|S|200|51.110000||
B|VLUE|20260120|13:51:47|S|25|143.007500||
B|VOO|20260120|13:51:47|S|2|624.189000||
B|Z|20260120|13:51:47|S|100|65.660000||
B|TTD|20260120|13:51:48|S|3|34.097300||
B|ACRS|20260120|13:51:49|S|3566|4.393400||
B|LTBR|20260120|13:51:49|S|20|17.400000||
B|ZTS|20260120|13:51:49|S|5|123.872800||
B|BCRX|20260120|13:51:50|S|40|6.585000||
B|LQDA|20260120|13:51:50|S|5|39.540000||
B|NVDA|20260120|13:51:50|S|200|179.475000||
B|TTE|20260120|13:51:50|S|38|67.360900||
B|CCL|20260120|13:51:51|S|50|28.090000||
B|NVDL|20260120|13:51:51|S|1|80.874600||
B|OKLO|20260120|13:51:51|S|29|91.105000||
B|ACRS|20260120|13:51:52|S|146|4.400000||
B|BYD|20260120|13:51:53|S|15|86.440000||
B|TQQQ|20260120|13:51:53|S|1800|51.110000||
B|CIG|20260120|13:51:54|S|25|2.000000||
B|DLTH|20260120|13:51:54|S|100|2.250000||
B|GE|20260120|13:51:54|S|8|315.520000||
B|HPQ|20260120|13:51:54|S|5|19.655400||
B|NTRA|20260120|13:51:54|S|16|231.880000||
B|NVDA|20260120|13:51:54|S|200|179.465000||
B|RIOT|20260120|13:51:54|S|189|18.440000||
B|TSLA|20260120|13:51:54|S|20|423.068800||
B|WIX|20260120|13:51:54|S|22|77.170000||
B|MU|20260120|13:51:55|S|23|365.600000||
B|SPY|20260120|13:51:55|S|1|678.697200||
B|SQQQ|20260120|13:51:55|S|20|70.342900||
B|VIXY|20260120|13:51:55|S|100|28.315000||
B|VIXY|20260120|13:51:55|S|600|28.311900||
B|VOO|20260120|13:51:55|S|3|624.189000||
B|YPF|20260120|13:51:55|S|10|34.850000||
B|AMD|20260120|13:51:56|S|100|231.680000||
B|ABBV|20260120|13:51:57|S|1|213.430000||
B|BMBL|20260120|13:51:57|S|150|3.465000||
B|QUBT|20260120|13:51:57|S|50|12.235000||
B|UNG|20260120|13:51:57|S|50|12.400000||
B|LUNR|20260120|13:51:58|S|100|21.550000||
B|SEGG|20260120|13:51:59|S|1044|3.529900||
B|SOXL|20260120|13:51:59|S|1|58.125000||
B|TROW|20260120|13:51:59|S|1|103.675000||
B|JPM|20260120|13:52:00|S|10|304.820000||
B|SPXS|20260120|13:52:00|S|15|36.150700||
B|ASML|20260120|13:52:01|S|60|1325.900000||
B|CRM|20260120|13:52:01|S|82|223.300000||
B|GDXU|20260120|13:52:01|S|10|396.861000||
B|TSLA|20260120|13:52:01|S|24|423.058500||
B|VNOM|20260120|13:52:01|S|34|37.040000||
B|TDY|20260120|13:52:02|S|2|565.580000||
B|TSLA|20260120|13:52:02|S|25|423.040000||
B|TSLA|20260120|13:52:02|S|100|423.041600||
B|TSLA|20260120|13:52:02|S|100|423.056300||
B|TSLY|20260120|13:52:02|S|34|35.096900||
B|VSCO|20260120|13:52:02|S|370|61.310000||
B|ADBE|20260120|13:52:03|S|24|292.788900||
B|FIG|20260120|13:52:03|S|70|27.570900||
B|NVO|20260120|13:52:03|S|6|61.515000||
B|QQQ|20260120|13:52:03|S|12|609.375000||
B|TFLO|20260120|13:52:03|S|4628|50.570000||
B|TSLA|20260120|13:52:03|S|5|423.030000||
B|TSLA|20260120|13:52:03|S|100|423.031900||
B|CLIP|20260120|13:52:04|S|92|100.292500||
B|GDXU|20260120|13:52:04|S|12|396.430000||
B|PDI|20260120|13:52:04|S|200|18.095000||
B|QQQ|20260120|13:52:04|S|40|609.330000||
B|TQQQ|20260120|13:52:04|S|70|51.080000||
B|ONTO|20260120|13:52:05|S|20|214.900000||
B|SGOV|20260120|13:52:05|S|200|100.565000||
B|SMH|20260120|13:52:05|S|1|390.720000||
B|SMR|20260120|13:52:05|S|1|19.149900||
B|SPY|20260120|13:52:05|S|320|678.610000||
B|SVIX|20260120|13:52:05|S|25|21.725000||
B|VEEV|20260120|13:52:05|S|40|217.040000||
B|ET|20260120|13:52:06|S|20|17.390000||
B|IOT|20260120|13:52:06|S|75|32.169300||
B|IT|20260120|13:52:06|S|2|224.870000||
B|MSTR|20260120|13:52:06|S|10|160.440000||
B|NVDA|20260120|13:52:06|S|100|179.352700||
B|ONDS|20260120|13:52:06|S|120|13.295000||
B|FLJP|20260120|13:52:07|S|1|35.775800||
B|IT|20260120|13:52:07|S|2|224.870000||
B|JPM|20260120|13:52:07|S|20|304.775000||
B|NGD|20260120|13:52:07|S|20|11.175000||
B|QQQI|20260120|13:52:07|S|15|53.519300||
B|SCHD|20260120|13:52:07|S|1|28.675000||
B|SPY|20260120|13:52:07|S|2|678.628500||
B|CLIP|20260120|13:52:08|S|175|100.290000||
B|GLTR|20260120|13:52:08|S|2|244.400000||
B|HOOD|20260120|13:52:08|S|100|105.480000||
B|HOOD|20260120|13:52:08|S|800|105.479200||
B|KHC|20260120|13:52:08|S|10|23.812800||
B|NEM|20260120|13:52:08|S|5|118.200000||
B|ONDS|20260120|13:52:08|S|100|13.295000||
B|BE|20260120|13:52:09|S|130|151.530000||
B|BILI|20260120|13:52:09|S|20|30.370000||
B|CEG|20260120|13:52:09|S|20|296.840000||
B|CMCSA|20260120|13:52:09|S|50|28.385000||
B|CRVS|20260120|13:52:09|S|100|19.250000||
B|IT|20260120|13:52:09|S|2|224.870000||
B|NFLX|20260120|13:52:09|S|30|88.285000||
B|NVDA|20260120|13:52:09|S|50|179.315000||
B|RKLB|20260120|13:52:09|S|1|89.870000||
B|SOXS|20260120|13:52:09|S|300|2.175000||
B|TSLA|20260120|13:52:09|S|25|423.078800||
B|ADBE|20260120|13:52:10|S|7|292.830000||
B|SMR|20260120|13:52:10|S|5|19.140000||
B|TRV|20260120|13:52:10|S|2|269.130000||
B|TSLA|20260120|13:52:10|S|25|423.068600||
B|ASHR|20260120|13:52:11|S|100|33.505000||
B|IRE|20260120|13:52:11|E|1000|11.578400||
B|MP|20260120|13:52:11|S|100|68.285000||
B|MSFT|20260120|13:52:11|S|1|452.725000||
B|NBIS|20260120|13:52:11|S|5|100.140000||
B|QQQ|20260120|13:52:11|S|10|609.255000||
B|SPY|20260120|13:52:11|S|1|678.537200||
B|USGO|20260120|13:52:11|S|100|12.790000||
B|NUVL|20260120|13:52:12|S|20|106.410000||
B|ONDS|20260120|13:52:12|S|100|13.295000||
B|MU|20260120|13:52:13|S|10|365.455000||
B|SQQQ|20260120|13:52:13|S|5|70.400000||
B|XLE|20260120|13:52:13|S|30|47.615000||
B|AAPL|20260120|13:52:14|S|1|248.350000||
B|AEHR|20260120|13:52:14|S|18|28.885100||
B|IONQ|20260120|13:52:14|S|130|51.700000||
B|MNST|20260120|13:52:14|S|40|80.750000||
B|TSSI|20260120|13:52:14|S|100|11.470000||
B|AMZN|20260120|13:52:15|S|2|231.020000||
B|EFX|20260120|13:52:15|S|2|211.060000||
B|IGD|20260120|13:52:15|S|17|5.680000||
B|NBIS|20260120|13:52:15|S|10|100.145000||
B|SPEM|20260120|13:52:15|S|4|48.305000||
B|UEC|20260120|13:52:15|S|6|18.027300||
B|VT|20260120|13:52:15|S|50|142.639300||
B|AI|20260120|13:52:16|S|100|12.559300||
B|FIG|20260120|13:52:16|S|10|27.590000||
B|MSFT|20260120|13:52:16|S|77|452.705000||
B|TSLA|20260120|13:52:16|S|288|422.990000||
B|ZS|20260120|13:52:16|S|3|207.550300||
B|ZS|20260120|13:52:16|S|40|207.525000||
B|DBRG|20260120|13:52:17|S|20|15.345000||
B|NVAX|20260120|13:52:17|S|2|8.365000||
B|NVDA|20260120|13:52:17|S|15|179.290000||
B|PULS|20260120|13:52:17|S|135|49.715000||
B|VOO|20260120|13:52:17|S|2|624.030000||
B|AMD|20260120|13:52:18|S|37|231.520000||
B|CRWV|20260120|13:52:18|S|100|94.100000||
B|NU|20260120|13:52:18|S|33|17.075000||
B|ZS|20260120|13:52:18|S|40|207.480000||
B|APA|20260120|13:52:19|S|33|25.367400||
B|BITO|20260120|13:52:19|S|25|12.410000||
B|META|20260120|13:52:19|S|1|605.300000||
B|NVDA|20260120|13:52:19|S|52|179.296900||
B|RGTI|20260120|13:52:19|S|200|25.120700||
B|VGT|20260120|13:52:19|S|4|740.744500||
B|CCUP|20260120|13:52:20|S|4|3.580000||
B|RKLB|20260120|13:52:20|S|6|89.967200||
B|ALAB|20260120|13:52:21|S|10|185.870000||
B|BILI|20260120|13:52:21|S|5|30.355000||
B|CVNA|20260120|13:52:21|S|1|446.370000||
B|SPY|20260120|13:52:21|S|50|678.569300||
B|ECX|20260120|13:52:22|S|1000|2.050000||
B|QQQ|20260120|13:52:22|S|5|609.357300||
B|RCKT|20260120|13:52:22|S|50|3.585800||
B|SOFI|20260120|13:52:22|S|1|25.610000||
B|ZS|20260120|13:52:22|S|3|207.509900||
B|ZS|20260120|13:52:22|S|40|207.509900||
B|ADBE|20260120|13:52:23|S|1|292.787800||
B|JD|20260120|13:52:23|S|6|28.559300||
B|PEP|20260120|13:52:23|S|5|146.325000||
B|SONY|20260120|13:52:23|S|1|23.675000||
B|TGT|20260120|13:52:23|S|20|109.610000||
B|ZS|20260120|13:52:23|S|22|207.543800||
B|AMZN|20260120|13:52:24|S|50|231.110000||
B|QQQ|20260120|13:52:24|S|40|609.365000||
B|TSLA|20260120|13:52:24|S|4|423.098300||
B|BOXX|20260120|13:52:25|S|25|115.330000||
B|ONTO|20260120|13:52:25|S|10|214.750000||
B|SPY|20260120|13:52:25|S|20|678.627200||
B|CRVS|20260120|13:52:26|S|100|19.240000||
B|TFC|20260120|13:52:26|S|1000|48.875000||
B|TSLA|20260120|13:52:26|S|100|423.138300||
B|TTD|20260120|13:52:26|S|20|34.119300||
B|PWR|20260120|13:52:27|S|5|465.110000||
B|KGC|20260120|13:52:28|S|6|35.770000||
B|MAGS|20260120|13:52:28|S|1|63.185000||
B|NFLX|20260120|13:52:28|S|20|88.275000||
B|SPXL|20260120|13:52:28|S|100|215.937600||
B|SYM|20260120|13:52:28|S|10|64.160000||
B|VIXY|20260120|13:52:28|S|50|28.360700||
B|CVNA|20260120|13:52:29|S|5|446.400000||
B|NTCL|20260120|13:52:29|S|600|0.643400||
B|NVDA|20260120|13:52:29|S|2|179.305000||
B|NVDA|20260120|13:52:29|S|2|179.305000||
B|QQQ|20260120|13:52:29|S|25|609.307300||
B|RKLB|20260120|13:52:29|S|100|89.935000||
B|CLSK|20260120|13:52:30|S|10|12.962500||
B|ORCL|20260120|13:52:30|S|20|181.470000||
B|SMR|20260120|13:52:30|S|3|19.120000||
B|SMR|20260120|13:52:30|S|10|19.120000||
B|SMR|20260120|13:52:30|S|10|19.130000||
B|TQQQ|20260120|13:52:30|S|16|51.070000||
B|VZ|20260120|13:52:30|S|16|39.175000||
B|JPM|20260120|13:52:31|S|10|304.850000||
B|SCHX|20260120|13:52:31|S|500|26.820000||
B|SMR|20260120|13:52:31|S|5|19.129800||
B|ZIM|20260120|13:52:31|S|10|21.170000||
B|ZIM|20260120|13:52:31|S|100|21.170000||
B|MSFT|20260120|13:52:32|S|1|452.740000||
B|QQQ|20260120|13:52:32|S|400|609.237100||
B|TSLA|20260120|13:52:32|S|1|423.008300||
B|DBO|20260120|13:52:33|S|100|12.865000||
B|QQQ|20260120|13:52:33|S|5|609.217300||
B|VXX|20260120|13:52:33|S|60|29.270700||
B|CRVS|20260120|13:52:34|S|12|19.210000||
B|IONQ|20260120|13:52:34|S|47|51.765000||
B|QQQ|20260120|13:52:34|S|3|609.225000||
B|ADBE|20260120|13:52:35|S|15|292.787100||
B|ADBE|20260120|13:52:35|S|15|292.790000||
B|AUGO|20260120|13:52:35|S|18|63.530000||
B|VOO|20260120|13:52:35|S|1|624.059000||
B|AMD|20260120|13:52:36|S|100|231.470000||
B|IREN|20260120|13:52:36|S|80|54.710000||
B|META|20260120|13:52:36|S|11|605.305500||
B|SMR|20260120|13:52:36|S|5|19.120000||
B|GRAB|20260120|13:52:37|S|8|4.443500||
B|SMR|20260120|13:52:37|S|1|19.110000||
B|SMR|20260120|13:52:37|S|3|19.119700||
B|UUUU|20260120|13:52:37|S|20|23.745000||
B|VEA|20260120|13:52:37|S|11|64.325000||
B|ANET|20260120|13:52:38|S|22|127.850000||
B|ANET|20260120|13:52:38|S|22|127.860000||
B|CAT|20260120|13:52:38|S|100|627.740000||
B|VIXY|20260120|13:52:38|S|42|28.365000||
B|ZTS|20260120|13:52:38|S|100|123.940400||
B|HYMC|20260120|13:52:39|S|200|40.225000||
B|MP|20260120|13:52:39|S|790|68.360000||
B|NVTS|20260120|13:52:39|S|25|9.910700||
B|PTIR|20260120|13:52:39|S|10|23.870000||
B|SMR|20260120|13:52:39|S|50|19.119800||
B|AMZN|20260120|13:52:40|S|10|231.060000||
B|DLTH|20260120|13:52:40|S|100|2.245000||
B|KOLD|20260120|13:52:40|S|5|28.404600||
B|UBER|20260120|13:52:40|S|5|82.760000||
B|AMIX|20260120|13:52:41|S|50|0.459200||
B|OMC|20260120|13:52:41|S|160|78.195000||
B|AVGO|20260120|13:52:42|S|69|334.250500||
B|CLSK|20260120|13:52:42|S|27|12.945000||
B|CYPH|20260120|13:52:42|E|1|0.871800||
B|IWM|20260120|13:52:42|S|100|262.607300||
B|QLD|20260120|13:52:42|S|1|69.000000||
B|QQQ|20260120|13:52:42|S|30|609.180000||
B|UPRO|20260120|13:52:42|S|100|113.269100||
B|JOBY|20260120|13:52:43|S|300|14.905000||
B|JOBY|20260120|13:52:43|S|300|14.905000||
B|TSLA|20260120|13:52:43|S|10|422.979100||
B|VSAT|20260120|13:52:43|S|3|41.850000||
B|WDC|20260120|13:52:43|S|5|222.850000||
B|EMXC|20260120|13:52:44|S|130|76.765700||
B|NVDX|20260120|13:52:44|S|285|15.640000||
B|SEGG|20260120|13:52:44|S|12|3.499900||
B|TRGP|20260120|13:52:44|S|40|185.680000||
B|DPZ|20260120|13:52:45|S|10|389.820000||
B|EWTX|20260120|13:52:45|S|7|28.070000||
B|PONY|20260120|13:52:45|S|40|15.410700||
B|SBUX|20260120|13:52:45|S|1|93.420000||
B|SNDK|20260120|13:52:45|S|100|446.100000||
B|SQQQ|20260120|13:52:45|S|300|70.430000||
B|TSLA|20260120|13:52:45|S|92|422.968800||
B|ETHU|20260120|13:52:46|S|25|53.778800||
B|LUMN|20260120|13:52:46|S|100|7.860000||
B|PLTR|20260120|13:52:46|S|1000|169.061800||
B|QBTS|20260120|13:52:46|S|510|27.290000||
B|QBTS|20260120|13:52:46|S|600|27.280000||
B|JD|20260120|13:52:47|S|10|28.559300||
B|PLUG|20260120|13:52:47|S|144|2.315000||
B|TSLA|20260120|13:52:47|S|3|422.920000||
B|BRZE|20260120|13:52:48|S|20|24.380000||
B|CRM|20260120|13:52:48|S|100|223.310000||
B|FRPT|20260120|13:52:48|S|7|66.995600||
B|MP|20260120|13:52:48|S|100|68.375000||
B|VIXY|20260120|13:52:48|S|50|28.365000||
B|IVF|20260120|13:52:49|S|1000|2.760000||
B|SQQQ|20260120|13:52:49|S|200|70.430000||
B|AFRM|20260120|13:52:50|S|250|71.765000||
B|LYB|20260120|13:52:50|S|25|48.680000||
B|SNDK|20260120|13:52:50|S|11|446.165000||
B|AMD|20260120|13:52:51|S|4|231.380000||
B|CAG|20260120|13:52:51|S|20|17.285000||
B|LPLA|20260120|13:52:51|S|10|368.030000||
B|AMT|20260120|13:52:52|S|2|178.430000||
B|CRMX|20260120|13:52:52|S|59|28.760000||
B|JAAA|20260120|13:52:52|S|20|50.750000||
B|MP|20260120|13:52:52|S|100|68.370000||
B|MP|20260120|13:52:52|S|800|68.360000||
B|MP|20260120|13:52:52|S|1000|68.370000||
B|NFLX|20260120|13:52:52|S|20|88.275000||
B|RBRK|20260120|13:52:52|S|10|65.498500||
B|SQQQ|20260120|13:52:52|S|100|70.440000||
B|W|20260120|13:52:52|S|20|108.110000||
B|INTC|20260120|13:52:53|S|3|48.115000||
B|IONZ|20260120|13:52:53|S|49|15.490000||
B|QQQ|20260120|13:52:53|S|20|609.129300||
B|TXN|20260120|13:52:53|S|1|188.560000||
B|REG|20260120|13:52:54|S|200|70.830000||
B|PLTR|20260120|13:52:55|S|5|169.060000||
B|PLTR|20260120|13:52:55|S|15|169.070000||
B|RGTI|20260120|13:52:55|S|70|25.145000||
B|SOXL|20260120|13:52:55|S|100|58.000000||
B|SOXX|20260120|13:52:55|S|14|337.428500||
B|VST|20260120|13:52:55|S|2|157.680000||
B|BP|20260120|13:52:56|S|137|35.205500||
B|LAC|20260120|13:52:56|S|6|5.752700||
B|TSLA|20260120|13:52:56|S|20|422.978300||
B|ITA|20260120|13:52:57|S|1|238.711600||
B|LQDA|20260120|13:52:57|S|100|39.510000||
B|MSFT|20260120|13:52:57|S|22|452.732900||
B|QQQ|20260120|13:52:57|S|1|609.155000||
B|SPY|20260120|13:52:57|S|1|678.437200||
B|SPY|20260120|13:52:57|S|20|678.428000||
B|TSM|20260120|13:52:57|S|1|328.309500||
B|ACM|20260120|13:52:59|S|5|95.980000||
B|AMD|20260120|13:52:59|S|100|231.400000||
B|ILMN|20260120|13:52:59|S|9|145.432100||
B|PDD|20260120|13:52:59|S|171|104.559100||
B|SPY|20260120|13:52:59|S|40|678.425000||
B|AEVA|20260120|13:53:00|S|20|18.948300||
B|FITB|20260120|13:53:00|S|16|49.591000||
B|FLCH|20260120|13:53:00|S|300|24.435000||
B|RDW|20260120|13:53:00|S|945|10.937100||
B|REG|20260120|13:53:00|S|200|70.820000||
B|SPYG|20260120|13:53:00|S|10|104.849300||
B|VT|20260120|13:53:00|S|6|142.619300||
B|CRNX|20260120|13:53:01|S|16|54.700000||
B|CRNX|20260120|13:53:01|S|90|54.702800||
B|CYPH|20260120|13:53:01|S|2000|0.878600||
B|MDGL|20260120|13:53:01|S|6|501.958200||
B|QQQ|20260120|13:53:01|S|50|609.138700||
B|QQQ|20260120|13:53:01|S|800|609.138000||
B|SPY|20260120|13:53:01|S|100|678.406300||
B|TSLA|20260120|13:53:01|S|3|422.928500||
B|VOO|20260120|13:53:01|S|20|623.895000||
B|GOOGL|20260120|13:53:02|S|2|324.085000||
B|SMCI|20260120|13:53:02|S|24|31.305000||
B|SQQQ|20260120|13:53:02|S|50|70.440700||
B|VZ|20260120|13:53:02|S|10|39.175000||
B|BBAI|20260120|13:53:04|S|2|5.945000||
B|DDOG|20260120|13:53:04|S|200|117.330000||
B|ENPH|20260120|13:53:04|S|20|34.299300||
B|HNST|20260120|13:53:04|S|500|2.465000||
B|REPL|20260120|13:53:04|S|125|7.060000||
B|SERV|20260120|13:53:04|S|80|13.480000||
B|TSLA|20260120|13:53:04|S|200|422.910000||
B|VOO|20260120|13:53:04|S|6|623.899100||
B|ACRS|20260120|13:53:05|S|100|4.485000||
B|GBR|20260120|13:53:05|S|10|0.836300||
B|SES|20260120|13:53:05|S|40|2.190000||
B|IBIT|20260120|13:53:06|S|600|50.710000||
B|IBIT|20260120|13:53:06|S|900|50.710000||
B|RGTI|20260120|13:53:06|S|25|25.139300||
B|SEGG|20260120|13:53:06|S|10|3.440000||
B|SQQQ|20260120|13:53:06|S|100|70.450000||
B|CRCL|20260120|13:53:07|S|100|72.950000||
B|KOLD|20260120|13:53:07|S|3|28.614600||
B|SLV|20260120|13:53:07|S|527|85.547500||
B|MSTZ|20260120|13:53:08|S|100|14.275000||
B|ORCL|20260120|13:53:08|S|250|181.339200||
B|TSLA|20260120|13:53:08|S|85|422.958800||
B|DC|20260120|13:53:09|S|84|6.470000||
B|DC|20260120|13:53:09|S|200|6.470000||
B|QQQ|20260120|13:53:09|S|2|609.100000||
B|SOXL|20260120|13:53:09|S|299|57.965500||
B|TEM|20260120|13:53:09|S|1|67.750000||
B|AVGO|20260120|13:53:10|S|10|334.250000||
B|CSIQ|20260120|13:53:10|S|100|20.810000||
B|DC|20260120|13:53:10|S|84|6.460000||
B|DC|20260120|13:53:10|S|116|6.460000||
B|GME|20260120|13:53:10|S|100|20.789300||
B|OPEN|20260120|13:53:10|S|20|6.345000||
B|SMR|20260120|13:53:10|S|1|19.129700||
B|ABBV|20260120|13:53:11|S|1|213.440000||
B|MA|20260120|13:53:11|S|1|528.870000||
B|PYPL|20260120|13:53:11|S|20|55.175000||
B|RDW|20260120|13:53:11|S|50|10.939300||
B|SPY|20260120|13:53:11|S|1|678.347300||
B|TQQQ|20260120|13:53:11|S|35|51.005000||
B|ZS|20260120|13:53:11|S|40|207.380800||
B|DGRO|20260120|13:53:12|S|552|70.525000||
B|NNE|20260120|13:53:12|S|8|34.248300||
B|SPY|20260120|13:53:12|S|2|678.325000||
B|AGNC|20260120|13:53:13|S|1|11.687300||
B|GLOB|20260120|13:53:13|S|20|63.140000||
B|MP|20260120|13:53:13|S|100|68.315000||
B|SMR|20260120|13:53:13|S|10|19.120000||
B|SYPR|20260120|13:53:13|S|11|4.260000||
B|SYPR|20260120|13:53:13|S|12|4.260000||
B|SYPR|20260120|13:53:13|S|52|4.260000||
B|SYPR|20260120|13:53:13|S|75|4.260000||
B|SYPR|20260120|13:53:13|S|88|4.260000||
B|SYPR|20260120|13:53:13|S|100|4.240000||
B|VXX|20260120|13:53:13|S|50|29.298300||
B|BLNE|20260120|13:53:14|S|400|2.830000||
B|COIN|20260120|13:53:14|S|4|226.888900||
B|COUR|20260120|13:53:14|S|800|6.315000||
B|QQQ|20260120|13:53:14|S|25|609.067300||
B|QQQ|20260120|13:53:14|S|40|609.070000||
B|QQQ|20260120|13:53:14|S|80|609.060000||
B|QQQM|20260120|13:53:14|S|1|250.774600||
B|SEDG|20260120|13:53:14|S|190|32.235000||
B|VXX|20260120|13:53:14|S|335|29.309300||
B|MRK|20260120|13:53:15|S|1|108.690000||
B|OPEN|20260120|13:53:15|S|100|6.345000||
B|SLV|20260120|13:53:15|S|74|85.455000||
B|DC|20260120|13:53:16|S|116|6.450000||
B|DC|20260120|13:53:16|S|800|6.450000||
B|PYPL|20260120|13:53:16|S|50|55.180000||
B|ZTS|20260120|13:53:16|S|5|124.017900||
B|DC|20260120|13:53:17|S|700|6.445000||
B|IREN|20260120|13:53:17|S|300|54.675300||
B|PLTR|20260120|13:53:17|S|30|169.000000||
B|PLTR|20260120|13:53:17|S|100|169.000000||
B|SQQQ|20260120|13:53:17|S|50|70.467300||
B|PLTR|20260120|13:53:18|S|300|168.980000||
B|QQQM|20260120|13:53:18|S|2|250.765000||
B|SEZL|20260120|13:53:18|S|64|66.900000||
B|SOXS|20260120|13:53:18|S|1000|2.180000||
B|CRM|20260120|13:53:19|S|7|223.340000||
B|IBIT|20260120|13:53:19|S|300|50.685000||
B|SOUN|20260120|13:53:19|S|200|10.550000||
B|SOUN|20260120|13:53:19|S|200|10.560000||
B|SOUN|20260120|13:53:19|S|600|10.550000||
B|SOUN|20260120|13:53:19|S|600|10.560000||
B|SOUN|20260120|13:53:19|S|1300|10.550000||
B|SOUN|20260120|13:53:19|S|4100|10.555000||
B|SOUN|20260120|13:53:19|S|4200|10.550800||
B|TQQQ|20260120|13:53:19|S|1800|51.005000||
B|TZA|20260120|13:53:19|S|20|6.200000||
B|ZS|20260120|13:53:19|S|3|207.541000||
B|GOOG|20260120|13:53:20|S|80|324.240000||
B|PEN|20260120|13:53:20|S|20|355.060000||
B|XBI|20260120|13:53:20|S|100|124.668800||
B|TGT|20260120|13:53:21|S|100|109.570000||
B|TSLQ|20260120|13:53:21|S|650|20.289300||
B|VT|20260120|13:53:21|S|5|142.609300||
B|CRWV|20260120|13:53:22|S|100|93.940000||
B|INMD|20260120|13:53:22|S|133|13.737100||
B|MAGS|20260120|13:53:22|S|30|63.155000||
B|UMC|20260120|13:53:22|S|20|10.745000||
B|ADBE|20260120|13:53:23|S|6|292.760000||
B|AMZE|20260120|13:53:23|S|100|0.437500||
B|J|20260120|13:53:23|S|3|136.010000||
B|NVDA|20260120|13:53:23|S|1|179.175000||
B|OKLO|20260120|13:53:23|S|7|91.060000||
B|SEDG|20260120|13:53:23|S|46|32.270000||
B|SRAD|20260120|13:53:23|S|50|18.299400||
B|TSLA|20260120|13:53:23|S|4|422.898800||
B|UNG|20260120|13:53:23|S|7|12.390000||
B|BMNU|20260120|13:53:24|S|1000|4.850000||
B|CRCL|20260120|13:53:24|S|42|72.890000||
B|DUOL|20260120|13:53:24|S|15|150.620000||
B|ITRI|20260120|13:53:24|S|16|96.670700||
B|SLV|20260120|13:53:24|S|200|85.415000||
B|TLT|20260120|13:53:24|S|1|86.760000||
B|VIG|20260120|13:53:24|S|3|221.918100||
B|BITO|20260120|13:53:25|S|20|12.390000||
B|BRK/B|20260120|13:53:25|S|1|483.820000||
B|MSTY|20260120|13:53:25|S|2|29.700000||
B|SMR|20260120|13:53:25|S|1|19.110000||
B|SMR|20260120|13:53:25|S|10|19.110000||
B|SMR|20260120|13:53:25|S|20|19.110000||
B|SMR|20260120|13:53:25|S|40|19.110000||
B|SMR|20260120|13:53:25|S|56|19.110000||
B|SMUP|20260120|13:53:25|S|2|1.590000||
B|TQQQ|20260120|13:53:25|S|1|51.000000||
B|TQQQ|20260120|13:53:25|S|1|51.000000||
B|TQQQ|20260120|13:53:25|S|5|51.000000||
B|COPX|20260120|13:53:26|S|2|81.729100||
B|MSTR|20260120|13:53:26|S|2|160.220000||
B|PLTR|20260120|13:53:26|S|50|168.990000||
B|QQQ|20260120|13:53:26|S|25|609.017300||
B|SONY|20260120|13:53:26|S|20|23.685000||
B|TQQQ|20260120|13:53:26|S|10|50.995000||
B|TSLA|20260120|13:53:26|S|6|422.878300||
B|ABT|20260120|13:53:27|S|2|120.620000||
B|HPQ|20260120|13:53:27|S|50|19.635000||
B|NVDU|20260120|13:53:27|S|50|107.860000||
B|AAPL|20260120|13:53:28|S|6|248.280000||
B|ARM|20260120|13:53:28|S|25|107.578000||
B|CRM|20260120|13:53:28|S|12|223.338300||
B|IONZ|20260120|13:53:28|S|20|15.530000||
B|PYPL|20260120|13:53:28|S|1|55.147400||
B|PYPL|20260120|13:53:28|S|7|55.147400||
B|PYPL|20260120|13:53:28|S|85|55.149300||
B|VOO|20260120|13:53:28|S|1|623.819300||
B|DELL|20260120|13:53:29|S|2|112.228000||
B|ENB|20260120|13:53:29|S|5|47.275000||
B|NVDA|20260120|13:53:29|S|200|179.155000||
B|VTI|20260120|13:53:29|S|4|335.445000||
B|KOLD|20260120|13:53:30|S|98|28.670000||
B|SCHD|20260120|13:53:30|S|1570|28.666000||
B|UBER|20260120|13:53:30|S|3|82.705000||
B|UBER|20260120|13:53:30|S|4|82.705000||
B|ALAB|20260120|13:53:31|S|50|185.730000||
B|COP|20260120|13:53:31|S|100|95.350000||
B|ONDS|20260120|13:53:31|S|100|13.265000||
B|OPEN|20260120|13:53:31|S|35|6.345000||
B|VOO|20260120|13:53:31|S|1|623.849100||
B|XLE|20260120|13:53:31|S|100|47.610000||
B|IREN|20260120|13:53:32|S|100|54.635400||
B|QQQ|20260120|13:53:32|S|5|609.085000||
B|TQQQ|20260120|13:53:32|S|100|51.010000||
B|CRCA|20260120|13:53:33|S|37|3.278100||
B|QLD|20260120|13:53:33|S|260|68.979300||
B|CIFR|20260120|13:53:34|S|20|18.220000||
B|IRE|20260120|13:53:34|S|100|11.590000||
B|QQQ|20260120|13:53:34|S|60|609.130000||
B|QQQ|20260120|13:53:34|S|100|609.130800||
B|XLE|20260120|13:53:34|S|100|47.610000||
B|QQQ|20260120|13:53:35|S|40|609.165000||
B|SLV|20260120|13:53:35|S|40|85.419300||
B|SOUN|20260120|13:53:35|S|4100|10.555000||
B|Z|20260120|13:53:35|S|8|65.755800||
B|CRWV|20260120|13:53:36|S|100|93.990000||
B|NVDA|20260120|13:53:36|S|247|179.247100||
B|QQQ|20260120|13:53:36|S|40|609.230700||
B|TOPT|20260120|13:53:36|S|16|30.080000||
B|VNET|20260120|13:53:36|S|40|9.529300||
B|ALAB|20260120|13:53:37|S|500|186.051100||
B|SNOW|20260120|13:53:37|S|100|206.370000||
B|SPY|20260120|13:53:37|S|10|678.415800||
B|TSLA|20260120|13:53:37|S|7|422.968500||
B|GM|20260120|13:53:38|S|200|77.549100||
B|PAM|20260120|13:53:38|S|1|81.230000||
B|SILJ|20260120|13:53:38|S|100|34.955000||
B|BB|20260120|13:53:39|S|3|3.830000||
B|BB|20260120|13:53:39|S|3|3.830000||
B|SPY|20260120|13:53:39|S|20|678.418000||
B|CRML|20260120|13:53:40|S|57|16.490000||
B|CRVS|20260120|13:53:40|S|50|19.420000||
B|QQQ|20260120|13:53:40|S|40|609.200700||
B|SEGG|20260120|13:53:40|S|76|3.479800||
B|SLV|20260120|13:53:40|S|116|85.407300||
B|AKAM|20260120|13:53:41|S|7|89.700000||
B|GRRR|20260120|13:53:41|S|20|13.745000||
B|UPS|20260120|13:53:41|S|1|106.400000||
B|VTV|20260120|13:53:41|S|1|195.744500||
B|BTI|20260120|13:53:42|S|10|56.985000||
B|CRWV|20260120|13:53:42|S|1|94.037000||
B|NFLX|20260120|13:53:42|S|10|88.275000||
B|PLTR|20260120|13:53:42|S|50|169.050000||
B|QQQ|20260120|13:53:42|S|40|609.205000||
B|QQQ|20260120|13:53:42|S|40|609.205000||
B|TGT|20260120|13:53:42|S|50|109.615000||
B|VOO|20260120|13:53:42|S|3|623.912700||
B|AMZE|20260120|13:53:43|S|100|0.437700||
B|BITO|20260120|13:53:43|S|25|12.400000||
B|TSLA|20260120|13:53:43|S|40|422.908800||
B|NVDA|20260120|13:53:44|S|50|179.275000||
B|COLO|20260120|13:53:46|S|25|41.260000||
B|IWM|20260120|13:53:46|S|100|262.557300||
B|MSTR|20260120|13:53:46|S|100|160.075200||
B|MU|20260120|13:53:46|S|100|365.030000||
B|SPY|20260120|13:53:46|S|50|678.321800||
B|SPY|20260120|13:53:46|S|1200|678.317300||
B|TSLA|20260120|13:53:46|S|1|422.878600||
B|AMD|20260120|13:53:47|S|71|231.410000||
B|TUGN|20260120|13:53:47|S|175|25.046500||
B|ZS|20260120|13:53:47|S|5|207.636500||
B|BSX|20260120|13:53:48|S|2|90.509000||
B|MSTR|20260120|13:53:48|S|1|160.010000||
B|NFLX|20260120|13:53:48|S|100|88.265000||
B|CRWD|20260120|13:53:49|S|2|441.160000||
B|HL|20260120|13:53:49|S|20|27.320700||
B|PSKY|20260120|13:53:49|S|900|11.665000||
B|RYAAY|20260120|13:53:49|S|1|68.850000||
B|TQQQ|20260120|13:53:49|S|1|51.020000||
B|VIG|20260120|13:53:49|S|2|221.879300||
B|CNQ|20260120|13:53:50|S|30|34.515000||
B|TGT|20260120|13:53:50|S|20|109.570000||
B|TLN|20260120|13:53:50|S|6|358.161000||
B|VOO|20260120|13:53:50|S|3|623.794500||
B|ZTS|20260120|13:53:50|S|5|123.993900||
B|ZTS|20260120|13:53:50|S|7|123.796300||
B|SIVR|20260120|13:53:51|S|33|89.625000||
B|UL|20260120|13:53:51|S|3|64.771100||
B|ASTS|20260120|13:53:52|S|20|115.015000||
B|NEM|20260120|13:53:52|S|1|118.190000||
B|NEM|20260120|13:53:52|S|9|118.197800||
B|PEN|20260120|13:53:52|S|20|355.110000||
B|PFE|20260120|13:53:52|S|40|25.555000||
B|SEGG|20260120|13:53:52|S|68|3.460000||
B|BMBL|20260120|13:53:53|S|50|3.457400||
B|GOOGL|20260120|13:53:53|S|105|323.880000||
B|META|20260120|13:53:53|S|91|604.850000||
B|MU|20260120|13:53:53|S|200|364.870000||
B|QQQ|20260120|13:53:53|S|100|609.042000||
B|VGK|20260120|13:53:53|S|10|85.026900||
B|AMZE|20260120|13:53:54|S|100|0.437700||
B|COIN|20260120|13:53:54|S|7|226.740000||
B|SOXL|20260120|13:53:54|S|100|57.950000||
B|SQQQ|20260120|13:53:54|S|160|70.470000||
B|ABNB|20260120|13:53:55|S|1|130.212400||
B|CGNX|20260120|13:53:55|S|1|38.954000||
B|NFLX|20260120|13:53:55|S|206|88.259300||
B|ONDS|20260120|13:53:55|S|100|13.255000||
B|RIVN|20260120|13:53:55|S|280|15.995000||
B|SMR|20260120|13:53:55|S|1|19.135000||
B|TQQQ|20260120|13:53:55|S|1|51.000000||
B|ZS|20260120|13:53:55|S|40|207.520000||
B|HE|20260120|13:53:56|S|74|14.106800||
B|QQQ|20260120|13:53:56|S|1400|609.025000||
B|TQQQ|20260120|13:53:56|S|50|51.000000||
B|ASML|20260120|13:53:57|S|4|1324.910000||
B|CRM|20260120|13:53:57|S|15|223.349500||
B|FIG|20260120|13:53:57|S|100|27.630000||
B|NTNX|20260120|13:53:57|S|5|43.700000||
B|NVDA|20260120|13:53:57|S|50|179.195000||
B|SOXS|20260120|13:53:57|S|114|2.180000||
B|TSLA|20260120|13:53:57|S|72|422.768800||
B|COIN|20260120|13:53:58|S|2|226.790000||
B|FISV|20260120|13:53:58|S|100|65.089300||
B|IBM|20260120|13:53:58|S|10|295.334200||
B|IBM|20260120|13:53:58|S|10|295.410000||
B|IIIN|20260120|13:53:58|S|20|34.180000||
B|LION|20260120|13:53:58|S|10|9.530000||
B|MMM|20260120|13:53:58|S|1|153.990000||
B|SQQQ|20260120|13:53:58|S|802|70.477500||
B|TEAM|20260120|13:53:58|S|6|116.480000||
B|VOO|20260120|13:53:58|S|1|623.769100||
B|VOO|20260120|13:53:58|S|1|623.769100||
B|AMC|20260120|13:53:59|S|20|1.580000||
B|ARWR|20260120|13:53:59|S|25|64.680000||
B|BITO|20260120|13:53:59|S|100|12.395000||
B|IRE|20260120|13:53:59|S|100|11.580000||
B|MMM|20260120|13:53:59|S|3|153.940000||
B|SPY|20260120|13:53:59|S|300|678.240100||
B|TQQQ|20260120|13:53:59|S|100|50.995000||
B|TSLA|20260120|13:53:59|S|100|422.772800||
B|VIG|20260120|13:53:59|S|1|221.889000||
B|AAPL|20260120|13:54:00|S|1|248.300000||
B|ABNB|20260120|13:54:00|S|50|130.250000||
B|ABNB|20260120|13:54:00|S|154|130.250000||
B|ADNT|20260120|13:54:00|S|30|21.135000||
B|FIG|20260120|13:54:00|S|20|27.630000||
B|MSTR|20260120|13:54:00|S|25|159.860000||
B|SPXL|20260120|13:54:00|S|2|215.568300||
B|STLA|20260120|13:54:00|S|44|9.405000||
B|TSLA|20260120|13:54:00|S|6|422.788800||
B|QQQ|20260120|13:54:01|S|40|609.090700||
B|SEGG|20260120|13:54:01|S|5|3.430000||
B|SKM|20260120|13:54:01|S|60|23.215000||
B|SPXU|20260120|13:54:01|S|72|50.725000||
B|TSLA|20260120|13:54:01|S|4|422.777400||
B|Z|20260120|13:54:01|S|12|65.754300||
B|AAPL|20260120|13:54:02|S|1|248.310000||
B|MDB|20260120|13:54:02|S|30|383.660000||
B|TQQQ|20260120|13:54:02|S|100|51.020000||
B|F|20260120|13:54:03|S|4|13.250000||
B|LDOS|20260120|13:54:03|S|1|191.849000||
B|SPY|20260120|13:54:03|S|24|678.305000||
B|MSFT|20260120|13:54:04|S|2|452.670000||
B|QQQ|20260120|13:54:04|S|80|609.075000||
B|SEGG|20260120|13:54:04|S|1|3.420000||
B|VYM|20260120|13:54:04|S|1|146.609300||
B|CRVS|20260120|13:54:05|S|50|19.410000||
B|ENTG|20260120|13:54:05|S|10|113.000000||
B|TSLA|20260120|13:54:05|S|40|422.673000||
B|ATAI|20260120|13:54:06|S|20|3.840000||
B|GLD|20260120|13:54:06|S|40|437.060000||
B|SPGI|20260120|13:54:06|S|12|520.350000||
B|SPYI|20260120|13:54:06|S|1|52.295000||
B|TSLA|20260120|13:54:06|S|3|422.688800||
B|TSLA|20260120|13:54:06|S|100|422.678700||
B|CRVS|20260120|13:54:07|S|1|19.410000||
B|RKLB|20260120|13:54:07|S|2|89.900000||
B|SITM|20260120|13:54:07|S|2|359.280000||
B|VBR|20260120|13:54:07|S|4|221.700000||
B|AGNC|20260120|13:54:08|S|93|11.690000||
B|GS|20260120|13:54:08|S|80|943.320000||
B|IBIT|20260120|13:54:08|S|50|50.655000||
B|SYPR|20260120|13:54:08|S|500|4.300000||
B|TQQQ|20260120|13:54:08|S|30|51.000000||
B|TSLA|20260120|13:54:08|S|1|422.668800||
B|TSLA|20260120|13:54:08|S|3|422.668800||
B|TSLA|20260120|13:54:08|S|25|422.655000||
B|HL|20260120|13:54:09|S|600|27.335000||
B|HYMC|20260120|13:54:09|S|20|39.930000||
B|IMNM|20260120|13:54:09|S|20|23.770000||
B|PLTR|20260120|13:54:09|S|5|169.037500||
B|SOFI|20260120|13:54:09|S|250|25.585000||
B|XLE|20260120|13:54:09|S|17|47.579300||
B|CRVS|20260120|13:54:10|S|100|19.260000||
B|NFLX|20260120|13:54:10|S|200|88.235000||
B|SEGG|20260120|13:54:10|S|1|3.410000||
B|SEGG|20260120|13:54:10|S|2|3.300000||
B|SEGG|20260120|13:54:10|S|2|3.390000||
B|SEGG|20260120|13:54:10|S|2|3.400000||
B|SEGG|20260120|13:54:10|S|3|3.350000||
B|SEGG|20260120|13:54:10|S|4|3.380000||
B|TEO|20260120|13:54:10|S|19|10.990000||
B|TSLA|20260120|13:54:10|S|1|422.630000||
B|VHT|20260120|13:54:10|S|6|288.939400||
B|AAPL|20260120|13:54:11|S|10|248.240000||
B|MP|20260120|13:54:11|S|100|68.300000||
B|NU|20260120|13:54:11|S|20|17.070000||
B|SEGG|20260120|13:54:11|S|61|3.230000||
B|SOXS|20260120|13:54:11|S|400|2.180000||
B|SPXL|20260120|13:54:11|S|50|215.530000||
B|SPY|20260120|13:54:11|S|50|678.225000||
B|TEO|20260120|13:54:11|S|19|10.990000||
B|TSLA|20260120|13:54:12|S|296|422.615000||
B|TSYX|20260120|13:54:12|S|100|23.330000||
B|VTI|20260120|13:54:12|S|10|335.407300||
B|GE|20260120|13:54:13|S|20|315.120000||
B|WD|20260120|13:54:13|S|400|63.350000||
B|XLI|20260120|13:54:13|S|15|163.375000||
B|GLXG|20260120|13:54:14|S|100|2.880000||
B|GLXG|20260120|13:54:14|S|100|2.880000||
B|IYM|20260120|13:54:14|S|1|168.867500||
B|MU|20260120|13:54:14|S|9|364.850000||
B|NVDA|20260120|13:54:14|S|100|179.222700||
B|SMR|20260120|13:54:14|S|100|19.150000||
B|TSLA|20260120|13:54:15|S|3|422.600000||
B|ZIM|20260120|13:54:15|S|100|21.115000||
B|ZIM|20260120|13:54:15|S|100|21.115000||
B|APLD|20260120|13:54:16|S|4|36.165000||
B|FDX|20260120|13:54:16|S|3|301.950000||
B|KOLD|20260120|13:54:16|S|120|28.536700||
B|PAYX|20260120|13:54:16|S|7|107.690000||
B|ZS|20260120|13:54:16|S|3|207.770000||
B|ACLS|20260120|13:54:17|S|50|89.490000||
B|AMC|20260120|13:54:17|S|20|1.580000||
B|IBRX|20260120|13:54:17|S|200|6.490000||
B|QQQI|20260120|13:54:17|S|2|53.475000||
B|NVDA|20260120|13:54:18|S|100|179.235000||
B|SPY|20260120|13:54:18|S|1|678.210000||
B|SPY|20260120|13:54:18|S|3|678.195000||
B|ZTO|20260120|13:54:18|S|2|22.040000||
B|ZTO|20260120|13:54:18|S|12|22.040000||
B|FIG|20260120|13:54:19|S|7|27.660000||
B|HYMC|20260120|13:54:19|S|200|40.035000||
B|RXRX|20260120|13:54:19|S|1|4.470000||
B|RXRX|20260120|13:54:19|S|1|4.470000||
B|RXRX|20260120|13:54:19|S|1|4.470000||
B|RXRX|20260120|13:54:19|S|1|4.470000||
B|RXRX|20260120|13:54:19|S|20|4.470000||
B|RXRX|20260120|13:54:19|S|50|4.470000||
B|SMR|20260120|13:54:19|S|100|19.145000||
B|INOD|20260120|13:54:20|S|1|63.251000||
B|NESR|20260120|13:54:20|S|100|18.140000||
B|PTON|20260120|13:54:20|S|420|5.997300||
B|RBRK|20260120|13:54:20|S|20|65.570000||
B|TSLA|20260120|13:54:20|S|1|422.568800||
B|AAPU|20260120|13:54:21|S|5|27.837600||
B|FIX|20260120|13:54:21|S|5|1130.655000||
B|NFLX|20260120|13:54:21|S|53|88.249300||
B|QQQ|20260120|13:54:21|S|1|608.997400||
B|QQQ|20260120|13:54:21|S|5|608.987300||
B|QQQ|20260120|13:54:21|S|18|608.989300||
B|SCHG|20260120|13:54:21|S|5|31.640000||
B|ZTO|20260120|13:54:21|S|2|22.045000||
B|ACGLN|20260120|13:54:22|S|100|17.400000||
B|BLNK|20260120|13:54:22|S|400|0.860600||
B|CRM|20260120|13:54:22|S|5|223.250000||
B|CVNA|20260120|13:54:22|S|10|446.200000||
B|MSFU|20260120|13:54:22|S|4|36.060000||
B|MSTZ|20260120|13:54:22|S|5|14.347800||
B|NATL|20260120|13:54:22|S|12|38.060000||
B|PSIX|20260120|13:54:22|S|25|77.480000||
B|QQQ|20260120|13:54:22|S|20|608.949300||
B|SOPA|20260120|13:54:22|S|10|2.245000||
B|TSLA|20260120|13:54:22|S|11|422.548500||
B|AAUM|20260120|13:54:23|S|5|24.944000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|1|12.380000||
B|BITO|20260120|13:54:23|S|5|12.380000||
B|BITO|20260120|13:54:23|S|5|12.380000||
B|BITO|20260120|13:54:23|S|10|12.380000||
B|BITO|20260120|13:54:23|S|10|12.380000||
B|BITO|20260120|13:54:23|S|50|12.380000||
B|ETHA|20260120|13:54:23|S|6|22.545000||
B|LABU|20260120|13:54:23|S|37|167.375000||
B|RC|20260120|13:54:23|S|200|2.350000||
B|TSLA|20260120|13:54:23|S|100|422.538400||
B|TTD|20260120|13:54:23|S|10|34.095000||
B|UUUU|20260120|13:54:23|S|14|23.731800||
B|APP|20260120|13:54:24|S|60|564.939000||
B|BX|20260120|13:54:24|S|100|154.500000||
B|BX|20260120|13:54:24|S|1500|154.480000||
B|CDE|20260120|13:54:24|S|8|22.700000||
B|CVNA|20260120|13:54:24|S|5|445.989000||
B|CVNA|20260120|13:54:24|S|5|446.130000||
B|FRMI|20260120|13:54:24|S|3|9.390000||
B|GPK|20260120|13:54:24|S|20|14.880000||
B|IVZ|20260120|13:54:24|S|16|27.995000||
B|PAY|20260120|13:54:24|S|51|28.291700||
B|QQQ|20260120|13:54:24|S|5|608.937300||
B|QQQI|20260120|13:54:24|S|60|53.475000||
B|SYPR|20260120|13:54:24|S|100|4.290000||
B|TEAM|20260120|13:54:24|S|5|116.480000||
B|VPL|20260120|13:54:24|S|31|94.853500||
B|VTIP|20260120|13:54:24|S|14|49.465000||
B|ASML|20260120|13:54:25|S|50|1324.810000||
B|CRCA|20260120|13:54:25|S|150|3.275000||
B|CVNA|20260120|13:54:25|S|5|446.039000||
B|HAL|20260120|13:54:25|S|66|31.985000||
B|HSIC|20260120|13:54:25|S|20|78.350000||
B|SHOP|20260120|13:54:25|S|2|146.155000||
B|XLRE|20260120|13:54:25|S|17|41.375000||
B|BMBL|20260120|13:54:26|S|100|3.455000||
B|BRK/B|20260120|13:54:26|S|1|483.540000||
B|CRML|20260120|13:54:26|S|50|16.430000||
B|DE|20260120|13:54:26|S|1|509.020000||
B|GLXG|20260120|13:54:26|S|100|2.840000||
B|IBIT|20260120|13:54:26|S|59|50.625000||
B|JNJ|20260120|13:54:26|S|2|217.240000||
B|MRX|20260120|13:54:26|S|100|40.200000||
B|NKE|20260120|13:54:26|S|96|63.189300||
B|NKE|20260120|13:54:26|S|100|63.189300||
B|QQQ|20260120|13:54:26|S|5|608.937300||
B|TSM|20260120|13:54:26|S|36|328.449500||
B|UUUU|20260120|13:54:26|S|100|23.720000||
B|ZTS|20260120|13:54:26|S|100|123.950000||
B|BRK/B|20260120|13:54:27|S|1|483.490500||
B|CRVS|20260120|13:54:27|S|100|19.280000||
B|CVNA|20260120|13:54:27|S|5|446.039000||
B|MAGS|20260120|13:54:27|S|91|63.160000||
B|MAGS|20260120|13:54:27|S|100|63.155000||
B|SPXL|20260120|13:54:27|S|1|215.459100||
B|ZTS|20260120|13:54:27|S|300|123.890000||
B|CVNA|20260120|13:54:28|S|5|445.990000||
B|CW|20260120|13:54:28|S|1|651.940000||
B|GD|20260120|13:54:28|S|2|359.730000||
B|GDXU|20260120|13:54:28|S|5|394.515000||
B|GSBD|20260120|13:54:28|S|119|9.345000||
B|KYLD|20260120|13:54:28|S|18|22.420000||
B|LDOS|20260120|13:54:28|S|3|191.830000||
B|AGRO|20260120|13:54:29|S|13|8.520000||
B|HII|20260120|13:54:29|S|2|417.930000||
B|METU|20260120|13:54:29|S|100|26.775000||
B|QBTS|20260120|13:54:29|S|180|27.295000||
B|SEGG|20260120|13:54:29|S|100|3.349900||
B|SEGG|20260120|13:54:29|S|1038|3.349900||
B|TXT|20260120|13:54:29|S|5|92.655000||
B|ADBE|20260120|13:54:30|S|100|292.655500||
B|CMI|20260120|13:54:30|S|1|565.930000||
B|HL|20260120|13:54:30|S|200|27.360000||
B|HL|20260120|13:54:30|S|400|27.355000||
B|INOD|20260120|13:54:30|S|10|63.355900||
B|INOD|20260120|13:54:30|S|10|63.360000||
B|META|20260120|13:54:30|S|2|604.920000||
B|NVDA|20260120|13:54:30|S|8|179.195000||
B|RDTE|20260120|13:54:30|S|16|30.350000||
B|ECL|20260120|13:54:31|S|25|272.810000||
B|RBRK|20260120|13:54:31|S|100|65.550000||
B|SMMT|20260120|13:54:31|S|11|16.130000||
B|STLA|20260120|13:54:31|S|9|9.405000||
B|TFC|20260120|13:54:31|S|600|48.825000||
B|WYFI|20260120|13:54:31|S|20|19.528800||
B|XPEV|20260120|13:54:31|S|55|19.999300||
B|ALAB|20260120|13:54:32|S|100|185.800000||
B|AMCR|20260120|13:54:32|S|2|41.352900||
B|AMCR|20260120|13:54:32|S|20|41.350000||
B|CVRX|20260120|13:54:32|S|100|5.510000||
B|IBIT|20260120|13:54:32|S|1|50.615000||
B|MGR|20260120|13:54:32|S|100|21.310000||
B|VT|20260120|13:54:32|S|2|142.559300||
B|XLF|20260120|13:54:32|S|4|53.195000||
B|CVNA|20260120|13:54:33|S|5|445.999000||
B|NTAP|20260120|13:54:33|S|100|95.180000||
B|SEGG|20260120|13:54:33|S|11|3.330000||
B|TSLA|20260120|13:54:33|S|1|422.548500||
B|TSM|20260120|13:54:33|S|3|328.438000||
B|TSSI|20260120|13:54:33|S|20|11.485000||
B|VXUS|20260120|13:54:33|S|20|77.727300||
B|INDA|20260120|13:54:34|S|100|51.795000||
B|MRX|20260120|13:54:34|S|100|40.150000||
B|RTX|20260120|13:54:34|S|1|197.870000||
B|SCHG|20260120|13:54:34|S|3|31.635000||
B|SEGG|20260120|13:54:34|S|20|3.329700||
B|TM|20260120|13:54:34|S|1|220.750000||
B|TNXP|20260120|13:54:34|S|364|17.150000||
B|TQQQ|20260120|13:54:34|S|25|50.960000||
B|UPST|20260120|13:54:34|S|2|45.050000||
B|BHP|20260120|13:54:35|S|20|63.615000||
B|COIN|20260120|13:54:35|S|5|226.515000||
B|IKT|20260120|13:54:35|S|500|1.660000||
B|PFE|20260120|13:54:35|S|8|25.555000||
B|QGEN|20260120|13:54:35|S|200|56.655000||
B|TNXP|20260120|13:54:35|S|100|17.140000||
B|VSAT|20260120|13:54:35|S|50|41.757000||
B|CVNA|20260120|13:54:36|S|2|446.036000||
B|CVNA|20260120|13:54:36|S|5|445.890000||
B|NFLX|20260120|13:54:36|S|5|88.235000||
B|QLD|20260120|13:54:36|S|100|68.929700||
B|TQQQ|20260120|13:54:36|S|100|50.950000||
B|TSLA|20260120|13:54:36|S|100|422.491800||
B|CRWV|20260120|13:54:37|S|100|93.840000||
B|HL|20260120|13:54:37|S|60|27.349300||
B|MRSH|20260120|13:54:37|S|2|180.970000||
B|MSCI|20260120|13:54:37|S|1|583.150000||
B|KGC|20260120|13:54:38|S|20|35.765000||
B|PLTR|20260120|13:54:38|S|100|169.010000||
B|RZLV|20260120|13:54:38|S|100|3.790000||
B|IKT|20260120|13:54:39|S|1000|1.670000||
B|QLD|20260120|13:54:39|S|25|68.949300||
B|RIVN|20260120|13:54:39|S|100|15.999300||
B|SLV|20260120|13:54:39|S|135|85.437300||
B|SVXY|20260120|13:54:39|S|5|52.545000||
B|VEA|20260120|13:54:39|S|1347|64.289400||
B|VSAT|20260120|13:54:39|S|100|41.860000||
B|DG|20260120|13:54:40|S|10|147.110000||
B|NVAX|20260120|13:54:40|S|100|8.269300||
B|OPEN|20260120|13:54:40|S|500|6.325000||
B|SEGG|20260120|13:54:40|S|11|3.310000||
B|SEGG|20260120|13:54:40|S|50|3.319900||
B|TSLA|20260120|13:54:40|S|20|422.599300||
B|TSLA|20260120|13:54:40|S|40|422.600000||
B|TSLA|20260120|13:54:40|S|460|422.594000||
B|A|20260120|13:54:41|S|20|135.170000||
B|AZO|20260120|13:54:41|S|1|3521.300000||
B|IAUM|20260120|13:54:41|S|18|47.405000||
B|XLE|20260120|13:54:41|S|1|47.570000||
B|DVS|20260120|13:54:42|S|400|5.390000||
B|RDW|20260120|13:54:42|S|100|10.909300||
B|SNDK|20260120|13:54:42|S|350|445.780000||
B|ACRS|20260120|13:54:43|S|101|4.460000||
B|BMY|20260120|13:54:43|S|3|54.435000||
B|INTC|20260120|13:54:43|S|1670|48.055000||
B|MU|20260120|13:54:43|S|3|364.820000||
B|ONON|20260120|13:54:43|S|18|44.710000||
B|PCB|20260120|13:54:43|S|30|22.040000||
B|TSLA|20260120|13:54:43|S|85|422.628600||
B|UNH|20260120|13:54:43|S|5|337.210000||
B|UVIX|20260120|13:54:43|S|1|6.846500||
B|CVNA|20260120|13:54:44|S|5|445.970000||
B|JCE|20260120|13:54:44|S|10|15.760000||
B|NVO|20260120|13:54:44|S|50|61.390700||
B|RIOT|20260120|13:54:44|S|202|18.420000||
B|ABNB|20260120|13:54:45|S|20|130.209500||
B|ACRS|20260120|13:54:45|S|600|4.450000||
B|AES|20260120|13:54:45|S|10|13.742800||
B|API|20260120|13:54:45|S|200|4.510000||
B|API|20260120|13:54:45|S|400|4.510000||
B|MA|20260120|13:54:45|S|1|528.620000||
B|LITE|20260120|13:54:46|S|70|348.870000||
B|SMR|20260120|13:54:46|S|1|19.119900||
B|SOLT|20260120|13:54:46|S|1800|6.419300||
B|VIST|20260120|13:54:46|S|821|49.350000||
B|VTI|20260120|13:54:46|S|2|335.345000||
B|ZM|20260120|13:54:46|S|7|80.850000||
B|ZM|20260120|13:54:46|S|9|80.850000||
B|AMD|20260120|13:54:47|S|21|231.440000||
B|AMD|20260120|13:54:47|S|160|231.450000||
B|DPRO|20260120|13:54:47|S|200|10.225000||
B|ENTG|20260120|13:54:47|S|10|113.000000||
B|NVDA|20260120|13:54:47|S|1|179.225500||
B|SAP|20260120|13:54:47|S|15|226.430000||
B|TQQQ|20260120|13:54:47|S|400|50.975000||
B|CC|20260120|13:54:48|S|20|15.025000||
B|COIN|20260120|13:54:48|S|61|226.470000||
B|CRML|20260120|13:54:48|S|5|16.429100||
B|CRWV|20260120|13:54:48|S|20|93.900000||
B|FTAI|20260120|13:54:48|S|3|278.639000||
B|KHC|20260120|13:54:48|S|20|23.800700||
B|KLAR|20260120|13:54:48|S|3|27.664600||
B|KWEB|20260120|13:54:48|S|65|35.000000||
B|LMT|20260120|13:54:48|S|36|576.010000||
B|PTLO|20260120|13:54:48|S|100|5.785000||
B|SPY|20260120|13:54:48|S|1|678.125000||
B|TQQQ|20260120|13:54:48|S|900|50.975000||
B|APP|20260120|13:54:49|S|50|566.380000||
B|ASTS|20260120|13:54:49|S|20|114.550000||
B|BBWI|20260120|13:54:49|S|7|21.800000||
B|MARA|20260120|13:54:49|S|200|10.475000||
B|NFLX|20260120|13:54:49|S|20|88.225000||
B|SEGG|20260120|13:54:49|S|434|3.350000||
B|TNA|20260120|13:54:49|S|300|54.597600||
B|TSLA|20260120|13:54:49|S|2|422.599000||
B|GLXG|20260120|13:54:50|S|1|2.880000||
B|UPRO|20260120|13:54:50|S|606|113.058900||
B|INTC|20260120|13:54:51|S|20|48.030700||
B|PCRX|20260120|13:54:51|S|20|19.600000||
B|ROKU|20260120|13:54:51|S|100|102.910000||
B|AGG|20260120|13:54:52|S|2|99.755000||
B|ALSN|20260120|13:54:52|S|430|108.476400||
B|AMZN|20260120|13:54:52|S|4|230.990000||
B|FLY|20260120|13:54:52|S|3|31.050000||
B|SOFI|20260120|13:54:52|S|75|25.580000||
B|SOXS|20260120|13:54:52|S|3000|2.180000||
B|CEG|20260120|13:54:53|S|98|296.850000||
B|CVS|20260120|13:54:53|S|300|79.975000||
B|GRAB|20260120|13:54:53|S|18|4.440000||
B|NATL|20260120|13:54:53|S|12|38.060000||
B|ADBE|20260120|13:54:54|S|1|292.695600||
B|ADBE|20260120|13:54:54|S|1|292.700000||
B|HAL|20260120|13:54:54|S|365|31.965000||
B|NUAI|20260120|13:54:54|S|100|5.730000||
B|PRCT|20260120|13:54:54|S|50|30.890000||
B|TSM|20260120|13:54:54|S|2|328.467800||
B|UUUU|20260120|13:54:54|S|10|23.742800||
B|VOO|20260120|13:54:54|S|1|623.639100||
B|AAPL|20260120|13:54:55|S|20|248.290000||
B|AEP|20260120|13:54:55|S|5|119.360000||
B|BE|20260120|13:54:55|S|10|151.560000||
B|LINE|20260120|13:54:55|S|397|35.730000||
B|QUIK|20260120|13:54:55|S|200|8.741300||
B|APLD|20260120|13:54:56|S|60|36.110000||
B|CMA|20260120|13:54:56|S|14|92.560000||
B|CMA|20260120|13:54:56|S|100|92.530000||
B|DDOG|20260120|13:54:56|S|5|117.427300||
B|EEM|20260120|13:54:56|S|50|57.315000||
B|TSLA|20260120|13:54:56|S|1|422.611900||
B|FN|20260120|13:54:57|S|30|480.920000||
B|LRCX|20260120|13:54:57|S|40|220.570000||
B|SYM|20260120|13:54:57|S|5|63.970000||
B|GLOB|20260120|13:54:58|S|4|63.100000||
B|IONQ|20260120|13:54:58|S|100|51.680000||
B|MSTR|20260120|13:54:58|S|3|159.865000||
B|CRWV|20260120|13:54:59|S|100|93.860000||
B|GLXG|20260120|13:54:59|S|1|2.880000||
B|KMPR|20260120|13:54:59|S|20|38.060000||
B|LSTR|20260120|13:54:59|S|20|151.430000||
B|NVDX|20260120|13:54:59|S|1000|15.660000||
B|SLV|20260120|13:54:59|S|400|85.445000||
B|BE|20260120|13:55:00|S|1|151.550000||
B|RXRX|20260120|13:55:00|S|5|4.475000||
B|CALC|20260120|13:55:01|S|200|5.390000||
B|META|20260120|13:55:01|S|80|605.060000||
B|META|20260120|13:55:01|S|200|605.050000||
B|QID|20260120|13:55:01|S|776|20.600000||
B|SRPT|20260120|13:55:01|S|21|20.750000||
B|TLS|20260120|13:55:01|S|138|5.361000||
B|AAPL|20260120|13:55:02|S|100|248.300000||
B|MRNA|20260120|13:55:02|S|24|41.870000||
B|SMCI|20260120|13:55:02|S|20|31.310000||
B|TSLA|20260120|13:55:02|S|100|422.678300||
B|VOO|20260120|13:55:02|S|1|623.684500||
B|PYPL|20260120|13:55:03|S|1|55.127400||
B|SILJ|20260120|13:55:03|S|200|34.955000||
B|TLRY|20260120|13:55:03|S|50|8.705000||
B|AMCX|20260120|13:55:04|S|100|7.970000||
B|IWM|20260120|13:55:04|S|50|262.335000||
B|IWM|20260120|13:55:04|S|50|262.340000||
B|UVXY|20260120|13:55:04|S|100|41.420000||
B|ACHC|20260120|13:55:05|S|100|14.540000||
B|CRWV|20260120|13:55:05|S|100|93.850000||
B|PCB|20260120|13:55:05|S|5|22.010000||
B|QQQ|20260120|13:55:05|S|10|609.020000||
B|SVIX|20260120|13:55:05|S|79|21.629200||
B|ZM|20260120|13:55:05|S|7|80.825000||
B|BKLN|20260120|13:55:06|S|800|20.905000||
B|BKLN|20260120|13:55:06|S|1200|20.905000||
B|BKLN|20260120|13:55:06|S|10200|20.905000||
B|CXAI|20260120|13:55:06|S|99|0.280400||
B|DBRG|20260120|13:55:06|S|20|15.345000||
B|ONCO|20260120|13:55:06|S|4|1.730000||
B|VNET|20260120|13:55:06|S|20|9.505000||
B|VZ|20260120|13:55:06|S|10|39.135000||
B|IIIN|20260120|13:55:07|S|11|34.160000||
B|NXST|20260120|13:55:07|S|74|212.420000||
B|NXST|20260120|13:55:07|S|74|212.420000||
B|VNT|20260120|13:55:07|S|100|36.550000||
B|SOXL|20260120|13:55:08|S|100|57.980000||
B|TNXP|20260120|13:55:08|S|156|17.170800||
B|TSLA|20260120|13:55:08|S|40|422.640000||
B|CRWV|20260120|13:55:09|S|500|93.910000||
B|UUUU|20260120|13:55:09|S|200|23.760000||
B|CRVS|20260120|13:55:10|S|100|19.360000||
B|UUUU|20260120|13:55:10|S|100|23.740000||
B|CRWV|20260120|13:55:11|S|50|93.912400||
B|FIG|20260120|13:55:11|S|19|27.680000||
B|QQQ|20260120|13:55:11|S|2|609.025000||
B|SNDK|20260120|13:55:11|S|25|446.150000||
B|TXRH|20260120|13:55:11|S|1|194.760000||
B|XLE|20260120|13:55:11|S|29|47.550000||
B|MRNA|20260120|13:55:12|S|23|41.860000||
B|SQQQ|20260120|13:55:12|S|500|70.480000||
B|TSLA|20260120|13:55:12|S|100|422.609100||
B|ZTS|20260120|13:55:12|S|100|123.930000||
B|AXSM|20260120|13:55:13|S|35|184.200000||
B|BITO|20260120|13:55:13|S|189|12.379800||
B|CMTG|20260120|13:55:13|S|100|2.795000||
B|EWZ|20260120|13:55:13|S|731|33.465000||
B|EWZ|20260120|13:55:13|S|3300|33.465000||
B|IBIT|20260120|13:55:13|S|4|50.619300||
B|IREN|20260120|13:55:13|S|10|54.640000||
B|PBR|20260120|13:55:13|S|3|12.762300||
B|QQQ|20260120|13:55:13|S|20|609.040000||
B|QQQ|20260120|13:55:13|S|20|609.040800||
B|QQQ|20260120|13:55:13|S|20|609.040800||
B|QQQ|20260120|13:55:13|S|40|609.040700||
B|SE|20260120|13:55:13|S|4|120.630000||
B|SGOV|20260120|13:55:13|S|41|100.565000||
B|TQQQ|20260120|13:55:13|S|900|51.000000||
B|OUST|20260120|13:55:14|S|160|24.560000||
B|OWL|20260120|13:55:14|S|15|15.409300||
B|ZTS|20260120|13:55:14|S|100|123.940200||
B|INTC|20260120|13:55:15|S|10|48.089300||
B|LINE|20260120|13:55:15|S|400|35.720000||
B|NVTS|20260120|13:55:15|S|1000|9.897300||
B|TQQQ|20260120|13:55:15|S|100|51.030000||
B|TSLA|20260120|13:55:15|S|25|422.700000||
B|LYFT|20260120|13:55:16|S|844|17.919400||
B|NFLX|20260120|13:55:16|S|20|88.269300||
B|NTZ|20260120|13:55:16|S|2|2.900000||
B|QQQ|20260120|13:55:16|S|80|609.170000||
B|SEGG|20260120|13:55:16|S|20|3.329800||
B|SPMO|20260120|13:55:16|S|1|117.283500||
B|TECS|20260120|13:55:16|S|100|17.945000||
B|TSLA|20260120|13:55:16|S|50|422.740600||
B|GLD|20260120|13:55:17|S|3|437.220000||
B|GRAB|20260120|13:55:17|S|18|4.440000||
B|HYMC|20260120|13:55:17|S|15|39.800000||
B|QBTS|20260120|13:55:17|S|271|27.319400||
B|VOO|20260120|13:55:17|S|2|623.859100||
B|BX|20260120|13:55:18|S|10|154.670000||
B|CRSP|20260120|13:55:18|S|10|52.950000||
B|CRWV|20260120|13:55:18|S|50|93.980000||
B|ENTG|20260120|13:55:18|S|7|113.176300||
B|FROG|20260120|13:55:18|S|2|56.040000||
B|MRNA|20260120|13:55:18|S|23|41.870000||
B|ORCL|20260120|13:55:18|S|1|181.590000||
B|TQQQ|20260120|13:55:18|S|100|51.050000||
B|ACNT|20260120|13:55:19|S|10|16.310000||
B|BPOP|20260120|13:55:19|S|46|125.250000||
B|CHTR|20260120|13:55:19|S|3|186.350000||
B|DELL|20260120|13:55:19|S|6|112.304700||
B|IMTX|20260120|13:55:19|S|20|10.070000||
B|PLTR|20260120|13:55:19|S|29|169.160000||
B|TSLA|20260120|13:55:19|S|4|422.775800||
B|IBRX|20260120|13:55:20|S|100|6.485000||
B|INTC|20260120|13:55:20|S|400|48.095000||
B|JD|20260120|13:55:20|S|50|28.549300||
B|MRNA|20260120|13:55:20|S|24|41.860000||
B|SLV|20260120|13:55:20|S|400|85.509400||
B|TSLA|20260120|13:55:20|S|120|422.720000||
B|BR|20260120|13:55:21|S|1|211.260000||
B|GDXU|20260120|13:55:21|S|100|395.220000||
B|GGLL|20260120|13:55:21|S|2|103.064500||
B|SPXL|20260120|13:55:21|S|5|215.638500||
B|AVAV|20260120|13:55:22|S|10|336.541000||
B|IREN|20260120|13:55:22|S|60|54.653100||
B|NFXL|20260120|13:55:22|S|30|26.970000||
B|RSP|20260120|13:55:22|S|200|196.055000||
B|TSLL|20260120|13:55:22|S|100|16.685000||
B|BAK|20260120|13:55:23|S|33|3.090600||
B|TQQQ|20260120|13:55:23|S|20|51.040000||
B|TVGN|20260120|13:55:23|S|100|0.322000||
B|AMD|20260120|13:55:24|S|100|231.610000||
B|AMD|20260120|13:55:24|S|100|231.620000||
B|GLXG|20260120|13:55:24|S|100|2.880000||
B|IAU|20260120|13:55:24|S|11|89.555000||
B|IONQ|20260120|13:55:24|S|1|51.760000||
B|MSTX|20260120|13:55:24|S|100|4.069300||
B|SEGG|20260120|13:55:24|S|2|3.349800||
B|TSLA|20260120|13:55:24|S|1|422.718800||
B|AMD|20260120|13:55:25|S|50|231.640000||
B|CRWG|20260120|13:55:25|S|100|4.475000||
B|IBIT|20260120|13:55:25|S|7|50.625000||
B|IWM|20260120|13:55:25|S|3|262.405000||
B|SQQQ|20260120|13:55:25|S|4|70.416300||
B|AMD|20260120|13:55:26|S|50|231.630000||
B|CRWV|20260120|13:55:26|S|20|94.010000||
B|DAVE|20260120|13:55:26|S|20|185.690000||
B|DBRG|20260120|13:55:26|S|20|15.345000||
B|FLJP|20260120|13:55:26|S|1|35.754500||
B|IAG|20260120|13:55:26|S|50|19.277100||
B|IREN|20260120|13:55:26|S|70|54.673000||
B|MSTR|20260120|13:55:26|S|3|159.840000||
B|SPYG|20260120|13:55:26|S|5|104.859300||
B|ZS|20260120|13:55:26|S|1|207.723700||
B|ZS|20260120|13:55:26|S|1|207.723700||
B|MP|20260120|13:55:27|S|150|68.200000||
B|MP|20260120|13:55:27|S|778|68.210000||
B|TQQQ|20260120|13:55:27|S|1800|51.040000||
B|ZTS|20260120|13:55:27|S|6|123.939700||
B|EWZ|20260120|13:55:28|S|70|33.455000||
B|LTM|20260120|13:55:28|S|17|59.320000||
B|LTM|20260120|13:55:28|S|776|59.390000||
B|MSTR|20260120|13:55:28|S|90|159.840000||
B|NUAI|20260120|13:55:28|S|250|5.690000||
B|UNH|20260120|13:55:28|S|1|337.365000||
B|ITA|20260120|13:55:29|S|2|238.520000||
B|ITA|20260120|13:55:29|S|2|238.565600||
B|NFLX|20260120|13:55:29|S|20|88.299300||
B|SOFI|20260120|13:55:29|S|100|25.600000||
B|BITU|20260120|13:55:30|S|700|22.539200||
B|BTG|20260120|13:55:30|S|6900|4.875000||
B|CGDV|20260120|13:55:30|S|11|43.679200||
B|PL|20260120|13:55:30|S|320|28.200000||
B|ARM|20260120|13:55:31|S|1|107.500000||
B|BG|20260120|13:55:31|S|20|109.480000||
B|CCJ|20260120|13:55:31|S|10|116.010000||
B|GEV|20260120|13:55:31|S|4|682.662800||
B|IBRX|20260120|13:55:31|S|150|6.535000||
B|UUUU|20260120|13:55:31|S|100|23.790900||
B|ASX|20260120|13:55:32|S|20|19.025000||
B|CRVS|20260120|13:55:32|S|100|19.375000||
B|ONDS|20260120|13:55:32|S|200|13.295000||
B|RKLB|20260120|13:55:32|S|90|89.925000||
B|UBER|20260120|13:55:32|S|5|82.740000||
B|ACRS|20260120|13:55:33|S|923|4.525800||
B|PLTR|20260120|13:55:33|S|100|169.121400||
B|PLTR|20260120|13:55:33|S|400|169.120000||
B|RBRK|20260120|13:55:33|S|8|65.658800||
B|RBRK|20260120|13:55:33|S|10|65.650800||
B|RBRK|20260120|13:55:33|S|10|65.660000||
B|SQQQ|20260120|13:55:33|S|300|70.402900||
B|TSLZ|20260120|13:55:33|S|10600|13.229900||
B|BHP|20260120|13:55:34|S|20|63.585000||
B|BNC|20260120|13:55:34|S|50|5.850000||
B|IREN|20260120|13:55:34|S|70|54.687300||
B|STLA|20260120|13:55:34|S|20|9.395000||
B|TSLA|20260120|13:55:34|S|50|422.741600||
B|TSLA|20260120|13:55:34|S|100|422.768600||
B|AMD|20260120|13:55:35|S|20|231.650000||
B|GILD|20260120|13:55:35|S|100|125.961400||
B|HYMC|20260120|13:55:35|S|50|39.730000||
B|PYPL|20260120|13:55:35|S|10|55.147400||
B|QQQ|20260120|13:55:35|S|40|609.240700||
B|RGTI|20260120|13:55:35|S|100|25.150000||
B|RGTI|20260120|13:55:35|S|400|25.130000||
B|SCHH|20260120|13:55:35|S|744|21.490000||
B|AMD|20260120|13:55:36|S|100|231.670000||
B|ASML|20260120|13:55:36|S|9|1326.870000||
B|ATGE|20260120|13:55:36|S|100|117.780000||
B|ATGE|20260120|13:55:36|S|100|117.780000||
B|ATGE|20260120|13:55:36|S|200|117.700000||
B|FDS|20260120|13:55:36|S|1|278.060000||
B|NVTS|20260120|13:55:36|S|150|9.900400||
B|QQQM|20260120|13:55:36|S|1|250.859300||
B|TTWO|20260120|13:55:36|S|11|240.050000||
B|UUP|20260120|13:55:36|S|100|27.185000||
B|AAOI|20260120|13:55:37|S|20|38.310000||
B|BITO|20260120|13:55:37|S|117|12.379700||
B|ITUB|20260120|13:55:37|S|15|7.430000||
B|ITUB|20260120|13:55:37|S|32|7.430000||
B|KOD|20260120|13:55:37|S|10|26.220000||
B|QQQ|20260120|13:55:37|S|100|609.259300||
B|TQQQ|20260120|13:55:37|S|200|51.060000||
B|VT|20260120|13:55:37|S|5|142.605000||
B|ZM|20260120|13:55:37|S|1|80.870000||
B|BMBL|20260120|13:55:38|S|150|3.455000||
B|IONZ|20260120|13:55:38|S|10|15.460000||
B|QBTS|20260120|13:55:38|S|60|27.410000||
B|QBTS|20260120|13:55:38|S|600|27.405000||
B|TEAM|20260120|13:55:38|S|16|116.660000||
B|FWONK|20260120|13:55:39|S|20|89.720000||
B|IBRX|20260120|13:55:39|S|2000|6.560000||
B|IREN|20260120|13:55:39|S|5|54.680000||
B|RKLB|20260120|13:55:39|S|10|89.970000||
B|SGOV|20260120|13:55:39|S|80|100.565000||
B|AMZN|20260120|13:55:40|S|200|231.210000||
B|IONZ|20260120|13:55:40|S|1|15.450100||
B|SPY|20260120|13:55:40|S|2|678.445000||
B|UPRO|20260120|13:55:40|S|200|113.219300||
B|VT|20260120|13:55:40|S|5|142.609300||
B|Z|20260120|13:55:40|S|100|65.480000||
B|ACCS|20260120|13:55:41|S|1|9.200000||
B|COP|20260120|13:55:41|S|7|95.205000||
B|MP|20260120|13:55:41|S|20|68.330000||
B|SEGG|20260120|13:55:41|S|3247|3.399900||
B|DUOL|20260120|13:55:42|S|1|150.640000||
B|GLDM|20260120|13:55:42|S|49|94.135000||
B|UVIX|20260120|13:55:42|S|36|6.820000||
B|VONG|20260120|13:55:42|S|42|118.350000||
B|APLX|20260120|13:55:43|S|100|103.760000||
B|APLX|20260120|13:55:43|S|100|103.780000||
B|FISV|20260120|13:55:43|S|1|65.060000||
B|NFLX|20260120|13:55:43|S|10|88.299300||
B|PEN|20260120|13:55:43|S|20|355.080000||
B|GPRK|20260120|13:55:44|S|10|7.520900||
B|PLUG|20260120|13:55:44|S|30|2.310000||
B|SEGG|20260120|13:55:44|S|1283|3.409700||
B|TSLA|20260120|13:55:44|S|25|422.788100||
B|MRNA|20260120|13:55:45|S|23|41.830000||
B|OKLL|20260120|13:55:45|S|45|25.490000||
B|TSM|20260120|13:55:45|S|40|328.728500||
B|BZ|20260120|13:55:46|S|4|18.986500||
B|MSTR|20260120|13:55:46|S|20|159.870000||
B|SGOV|20260120|13:55:46|S|6|100.565000||
B|TQQQ|20260120|13:55:46|S|100|51.070000||
B|TVGN|20260120|13:55:46|S|100|0.321900||
B|VLO|20260120|13:55:46|S|100|183.990000||
B|XPEV|20260120|13:55:46|S|4|20.017200||
B|FCEL|20260120|13:55:47|S|194|8.525000||
B|VRNS|20260120|13:55:47|S|440|32.356000||
B|ZM|20260120|13:55:47|S|5|80.865000||
B|AMD|20260120|13:55:48|S|25|231.750000||
B|ATGE|20260120|13:55:48|S|150|117.710000||
B|BG|20260120|13:55:48|S|20|109.480000||
B|BITO|20260120|13:55:48|S|3|12.379500||
B|CRVS|20260120|13:55:48|S|12|19.320000||
B|HYMC|20260120|13:55:48|S|5|39.790000||
B|NVD|20260120|13:55:48|S|5000|7.696600||
B|TFC|20260120|13:55:48|S|7|48.815000||
B|AMD|20260120|13:55:49|S|100|231.850000||
B|AMD|20260120|13:55:49|S|175|231.850000||
B|BLSH|20260120|13:55:49|S|20|38.348600||
B|NFLX|20260120|13:55:49|S|50|88.299300||
B|PLTR|20260120|13:55:49|S|500|169.175000||
B|QQQ|20260120|13:55:49|S|40|609.415000||
B|SPY|20260120|13:55:49|S|100|678.530000||
B|ZS|20260120|13:55:49|S|2|207.703700||
B|ZS|20260120|13:55:49|S|8|207.703700||
B|ZTS|20260120|13:55:49|S|6|123.869500||
B|LULU|20260120|13:55:50|S|10|190.930000||
B|WM|20260120|13:55:50|S|2|221.904000||
B|BUFR|20260120|13:55:51|S|454|34.208400||
B|GOOG|20260120|13:55:51|S|100|324.378600||
B|IREN|20260120|13:55:51|S|300|54.712800||
B|NVDA|20260120|13:55:51|S|50|179.445000||
B|MU|20260120|13:55:52|S|9|365.130000||
B|NVDA|20260120|13:55:52|S|350|179.457500||
B|QYLD|20260120|13:55:52|S|1534|17.486100||
B|TSLA|20260120|13:55:52|S|100|422.927400||
B|AMD|20260120|13:55:53|S|50|231.940000||
B|BAK|20260120|13:55:53|S|700|3.095000||
B|ETHA|20260120|13:55:53|S|2|22.577500||
B|TEAM|20260120|13:55:53|S|50|116.620000||
B|ZS|20260120|13:55:53|S|3|207.632200||
B|ACRS|20260120|13:55:54|S|900|4.516100||
B|GE|20260120|13:55:54|S|2|315.180000||
B|TQQQ|20260120|13:55:54|S|100|51.140000||
B|AAPL|20260120|13:55:55|S|1|248.450000||
B|AAPL|20260120|13:55:55|S|1|248.460000||
B|CP|20260120|13:55:55|S|20|70.850000||
B|FIG|20260120|13:55:55|S|7|27.700800||
B|NEBX|20260120|13:55:55|S|100|39.180000||
B|NEBX|20260120|13:55:55|S|100|39.210000||
B|ONDS|20260120|13:55:55|S|2171|13.309500||
B|QQQ|20260120|13:55:55|S|100|609.545000||
B|TQQQ|20260120|13:55:55|S|25|51.140000||
B|ARKK|20260120|13:55:56|S|300|79.525000||
B|CVX|20260120|13:55:56|S|7|165.910000||
B|TEL|20260120|13:55:56|S|8|235.610000||
B|CALY|20260120|13:55:57|S|34|14.848200||
B|CVX|20260120|13:55:57|S|6|165.929000||
B|MU|20260120|13:55:57|S|30|365.260000||
B|NVAX|20260120|13:55:57|S|100|8.299300||
B|SNDK|20260120|13:55:57|S|6|447.051000||
B|SNDK|20260120|13:55:57|S|86|447.060000||
B|TGB|20260120|13:55:57|S|218|7.049400||
B|TQQQ|20260120|13:55:57|S|50|51.130000||
B|TQQQ|20260120|13:55:57|S|50|51.130000||
B|AMD|20260120|13:55:58|S|100|232.100000||
B|AMD|20260120|13:55:58|S|300|232.097600||
B|NVDA|20260120|13:55:58|S|2048|179.450100||
B|SPY|20260120|13:55:58|S|10|678.707300||
B|TQQQ|20260120|13:55:58|S|20|51.130000||
B|AMD|20260120|13:55:59|S|25|232.040000||
B|AVGO|20260120|13:55:59|S|120|334.945000||
B|IONQ|20260120|13:55:59|S|100|51.940000||
B|SNDK|20260120|13:55:59|S|50|447.051000||
B|SNDK|20260120|13:55:59|S|50|447.060000||
B|TQQQ|20260120|13:55:59|S|25|51.120000||
B|QQQ|20260120|13:56:00|S|40|609.495000||
B|TQQQ|20260120|13:56:00|S|100|51.120000||
B|AMD|20260120|13:56:01|S|13|231.990000||
B|GLDD|20260120|13:56:01|S|30|14.800000||
B|NFLX|20260120|13:56:01|S|10|88.289300||
B|PBR|20260120|13:56:01|S|2|12.750900||
B|TQQQ|20260120|13:56:01|S|100|51.120000||
B|TQQQ|20260120|13:56:01|S|100|51.120000||
B|AMD|20260120|13:56:02|S|50|231.970000||
B|AMD|20260120|13:56:02|S|500|232.032200||
B|DUOL|20260120|13:56:02|S|100|150.623700||
B|MTRN|20260120|13:56:02|S|1|145.750000||
B|NUVL|20260120|13:56:02|S|20|106.370000||
B|CEG|20260120|13:56:03|S|20|297.510000||
B|CRM|20260120|13:56:03|S|5|223.258100||
B|ESTC|20260120|13:56:03|S|20|70.285000||
B|GTLB|20260120|13:56:03|S|10|33.485000||
B|QQQ|20260120|13:56:03|S|2|609.435000||
B|AMDL|20260120|13:56:04|S|100|17.995000||
B|INTC|20260120|13:56:04|S|50|48.109300||
B|KWEB|20260120|13:56:04|S|920|35.020000||
B|MNDY|20260120|13:56:04|S|100|127.480000||
B|SGOV|20260120|13:56:04|S|16|100.565000||
B|SQQQ|20260120|13:56:04|S|300|70.370000||
B|QBTS|20260120|13:56:05|S|100|27.489300||
B|SQQQ|20260120|13:56:05|S|50|70.360700||
B|COF|20260120|13:56:06|S|200|230.510000||
B|CRWV|20260120|13:56:06|S|20|94.085000||
B|DX|20260120|13:56:06|S|88|14.568500||
B|IONZ|20260120|13:56:06|S|10|15.350000||
B|JPM|20260120|13:56:06|S|58|304.730000||
B|NFLX|20260120|13:56:06|S|50|88.249300||
B|NVO|20260120|13:56:06|S|311|61.505000||
B|QBTS|20260120|13:56:06|S|250|27.487200||
B|TSLA|20260120|13:56:06|S|100|422.870000||
B|TSM|20260120|13:56:06|S|40|328.827200||
B|AAPL|20260120|13:56:07|S|50|248.420000||
B|ADTX|20260120|13:56:07|S|60|1.180000||
B|CLSK|20260120|13:56:07|S|250|12.935000||
B|INOD|20260120|13:56:07|S|1|63.687400||
B|IONQ|20260120|13:56:07|S|20|52.005000||
B|MSFL|20260120|13:56:07|S|10|23.710000||
B|ZS|20260120|13:56:07|S|6|207.815400||
B|ZS|20260120|13:56:07|S|40|207.815400||
B|ALBT|20260120|13:56:08|S|96|1.130000||
B|AMD|20260120|13:56:08|S|12|232.037000||
B|AMD|20260120|13:56:08|S|23|232.020000||
B|AMD|20260120|13:56:08|S|25|232.040000||
B|SNDK|20260120|13:56:08|S|30|448.580000||
B|SNDK|20260120|13:56:08|S|33|447.830000||
B|SNDK|20260120|13:56:08|S|100|448.520000||
B|IONQ|20260120|13:56:09|S|100|52.020000||
B|UVIX|20260120|13:56:09|S|100|6.805000||
B|WYFI|20260120|13:56:09|S|20|19.600000||
B|ARM|20260120|13:56:10|S|9|107.423200||
B|BMNU|20260120|13:56:10|S|100|4.880000||
B|MRNA|20260120|13:56:10|S|100|41.930000||
B|QLD|20260120|13:56:10|S|1400|69.090000||
B|SQQQ|20260120|13:56:10|S|100|70.300000||
B|TQQQ|20260120|13:56:10|S|48|51.140000||
B|AMD|20260120|13:56:11|S|235|232.100000||
B|INTC|20260120|13:56:11|S|105|48.149300||
B|INTC|20260120|13:56:11|S|400|48.147100||
B|QUBT|20260120|13:56:11|S|1|12.282700||
B|QUBT|20260120|13:56:11|S|1|12.282700||
B|ARKK|20260120|13:56:12|S|100|79.580000||
B|ARKK|20260120|13:56:12|S|100|79.600000||
B|ASTS|20260120|13:56:12|S|200|115.150000||
B|ATGE|20260120|13:56:12|S|100|117.720000||
B|BITU|20260120|13:56:12|E|1727|22.585400||
B|CMI|20260120|13:56:12|S|60|566.320000||
B|CRM|20260120|13:56:12|S|50|223.275800||
B|CRWD|20260120|13:56:12|S|25|441.260000||
B|PTCT|20260120|13:56:12|S|400|71.820000||
B|QQQ|20260120|13:56:12|S|100|609.690000||
B|SMH|20260120|13:56:12|S|120|391.100000||
B|SPXL|20260120|13:56:12|S|2|216.145000||
B|ZTO|20260120|13:56:12|S|1|22.050000||
B|ZTO|20260120|13:56:12|S|1|22.050000||
B|ZTO|20260120|13:56:12|S|1|22.050000||
B|ZTO|20260120|13:56:12|S|7|22.050000||
B|AVAV|20260120|13:56:13|S|10|337.390000||
B|GM|20260120|13:56:13|S|45|77.607400||
B|NFLX|20260120|13:56:13|S|400|88.279600||
B|TQQQ|20260120|13:56:13|S|200|51.170000||
B|ASM|20260120|13:56:14|S|50|7.085000||
B|KOLD|20260120|13:56:14|S|3|28.834600||
B|VXX|20260120|13:56:14|S|200|29.200700||
B|ELVA|20260120|13:56:15|S|100|10.410000||
B|GPN|20260120|13:56:15|S|6|72.510000||
B|INOD|20260120|13:56:15|S|100|63.650000||
B|META|20260120|13:56:15|S|5|605.610000||
B|META|20260120|13:56:15|S|5|605.613600||
B|QUBT|20260120|13:56:15|S|1|12.282700||
B|ARKK|20260120|13:56:16|S|100|79.600000||
B|ARKK|20260120|13:56:16|S|100|79.610000||
B|CIFR|20260120|13:56:16|S|507|18.277200||
B|DFEN|20260120|13:56:16|S|100|86.790000||
B|DSL|20260120|13:56:16|S|700|11.305000||
B|IONQ|20260120|13:56:16|S|900|52.064600||
B|AMD|20260120|13:56:17|S|30|232.240000||
B|IBIT|20260120|13:56:17|S|1|50.691200||
B|INSM|20260120|13:56:17|S|9|164.070000||
B|IONZ|20260120|13:56:17|S|68|15.325000||
B|KRUS|20260120|13:56:17|S|5|73.790000||
B|NOK|20260120|13:56:17|S|2978|6.468500||
B|RKLB|20260120|13:56:17|S|120|90.180000||
B|RL|20260120|13:56:17|S|9|360.090000||
B|UVXY|20260120|13:56:17|S|100|41.110000||
B|BMBL|20260120|13:56:18|S|150|3.455000||
B|BMNG|20260120|13:56:18|S|600|3.290000||
B|LITE|20260120|13:56:18|S|30|350.520000||
B|NESR|20260120|13:56:18|S|100|18.115000||
B|ONDS|20260120|13:56:18|S|201|13.337300||
B|QUBT|20260120|13:56:18|S|1|12.292700||
B|TNA|20260120|13:56:18|S|100|54.917300||
B|DELL|20260120|13:56:19|S|30|112.468100||
B|QQQ|20260120|13:56:19|S|700|609.665000||
B|SEGG|20260120|13:56:19|S|1330|3.489800||
B|SPXL|20260120|13:56:19|S|100|216.185000||
B|TQQQ|20260120|13:56:19|S|8|51.160000||
B|TSLA|20260120|13:56:19|S|40|423.110000||
B|ADBE|20260120|13:56:20|S|4|292.540000||
B|HSY|20260120|13:56:20|S|58|200.514300||
B|SPXL|20260120|13:56:20|S|76|216.210000||
B|SPXL|20260120|13:56:20|S|100|216.208000||
B|WB|20260120|13:56:20|S|3|10.560000||
B|AMD|20260120|13:56:21|S|50|232.235000||
B|LVLU|20260120|13:56:21|S|200|16.880000||
B|MU|20260120|13:56:21|S|1|365.800000||
B|SOXL|20260120|13:56:21|S|30|58.310000||
B|UBER|20260120|13:56:21|S|2|82.809300||
B|ZTS|20260120|13:56:21|S|100|123.928300||
B|AIRO|20260120|13:56:22|S|4|12.940000||
B|BMNG|20260120|13:56:22|S|1900|3.300000||
B|EWZ|20260120|13:56:22|S|74|33.460000||
B|MP|20260120|13:56:22|S|90|68.520000||
B|SMCI|20260120|13:56:22|S|600|31.435000||
B|SQQQ|20260120|13:56:22|S|3|70.249300||
B|VXUS|20260120|13:56:22|S|10|77.765000||
B|CRDO|20260120|13:56:23|S|40|156.700000||
B|NEBX|20260120|13:56:23|S|508|39.360000||
B|ONDS|20260120|13:56:23|S|100|13.345000||
B|ONDS|20260120|13:56:23|S|300|13.350000||
B|ADP|20260120|13:56:24|S|12|255.412400||
B|AMZN|20260120|13:56:24|S|4|231.160000||
B|BE|20260120|13:56:24|S|100|151.864500||
B|BE|20260120|13:56:24|S|100|151.870000||
B|INTC|20260120|13:56:24|S|200|48.195000||
B|LEU|20260120|13:56:24|S|1|317.090000||
B|NBIS|20260120|13:56:24|S|100|100.600000||
B|SEGG|20260120|13:56:24|S|73|3.449800||
B|SMR|20260120|13:56:24|S|1|19.200000||
B|ZM|20260120|13:56:24|S|1|80.860000||
B|ZM|20260120|13:56:24|S|2|80.860000||
B|ZM|20260120|13:56:24|S|2|80.860000||
B|ZM|20260120|13:56:24|S|3|80.860000||
B|ZM|20260120|13:56:24|S|3|80.860000||
B|ZM|20260120|13:56:24|S|4|80.860000||
B|ZM|20260120|13:56:24|S|4|80.860000||
B|ZM|20260120|13:56:24|S|4|80.860000||
B|ZM|20260120|13:56:24|S|4|80.860000||
B|ZM|20260120|13:56:24|S|7|80.860000||
B|ZM|20260120|13:56:24|S|7|80.860000||
B|ZM|20260120|13:56:24|S|9|80.860000||
B|ZM|20260120|13:56:24|S|9|80.860000||
B|GEV|20260120|13:56:25|S|40|684.240000||
B|MGTX|20260120|13:56:25|S|3|7.370000||
B|NBIS|20260120|13:56:25|S|1290|100.610000||
B|SEGG|20260120|13:56:25|S|58|3.449800||
B|AMD|20260120|13:56:26|S|35|232.300000||
B|AMD|20260120|13:56:26|S|37|232.297200||
B|AMD|20260120|13:56:26|S|38|232.300000||
B|GDXU|20260120|13:56:26|S|100|396.729000||
B|ONDS|20260120|13:56:26|S|200|13.350000||
B|PAVE|20260120|13:56:26|S|28|50.505000||
B|SOLS|20260120|13:56:26|S|194|62.110000||
B|SSO|20260120|13:56:26|S|10|57.215000||
B|TQQQ|20260120|13:56:26|S|50|51.160000||
B|VTI|20260120|13:56:26|S|5|335.739300||
B|ADBE|20260120|13:56:27|S|1|292.540000||
B|COIN|20260120|13:56:27|S|1|227.060000||
B|DJT|20260120|13:56:27|S|100|14.140000||
B|ETHU|20260120|13:56:27|S|100|53.830000||
B|ETHU|20260120|13:56:27|S|161|53.828500||
B|ADTX|20260120|13:56:28|S|200|1.170000||
B|AMD|20260120|13:56:28|S|20|232.268000||
B|DELL|20260120|13:56:28|S|27|112.431200||
B|IONQ|20260120|13:56:28|S|100|52.040000||
B|IWM|20260120|13:56:28|S|5|262.785000||
B|PLUG|20260120|13:56:28|S|20|2.320000||
B|RVSN|20260120|13:56:28|S|3243|0.369600||
B|SLV|20260120|13:56:28|S|135|85.612700||
B|TSM|20260120|13:56:28|S|20|328.998500||
B|ADI|20260120|13:56:29|S|5|294.932800||
B|BLNK|20260120|13:56:29|S|900|0.860400||
B|DPZ|20260120|13:56:29|S|2|389.930000||
B|ICON|20260120|13:56:29|S|40|2.550000||
B|ICON|20260120|13:56:29|S|94|2.559900||
B|INTC|20260120|13:56:29|S|50|48.196900||
B|MAGS|20260120|13:56:29|S|100|63.210700||
B|MU|20260120|13:56:29|S|50|365.670000||
B|SGOV|20260120|13:56:29|S|1|100.565000||
B|SHLD|20260120|13:56:29|S|4|77.210000||
B|TQQQ|20260120|13:56:29|S|76|51.160000||
B|HAL|20260120|13:56:30|S|35|31.979600||
B|HAL|20260120|13:56:30|S|1103|31.980000||
B|JPM|20260120|13:56:30|S|10|304.755000||
B|NLR|20260120|13:56:30|S|100|147.380000||
B|QQQM|20260120|13:56:30|S|15|251.005000||
B|ZS|20260120|13:56:30|S|10|208.145800||
B|OKLO|20260120|13:56:31|S|50|91.068500||
B|SMR|20260120|13:56:31|S|5|19.219700||
B|VT|20260120|13:56:31|S|5|142.685000||
B|ACRS|20260120|13:56:32|S|148|4.470000||
B|KC|20260120|13:56:32|S|20|11.389100||
B|PLTR|20260120|13:56:32|S|45|169.290000||
B|SEG|20260120|13:56:32|S|20|20.440000||
B|VPG|20260120|13:56:32|S|70|44.980000||
B|IWM|20260120|13:56:33|S|800|262.789200||
B|MS|20260120|13:56:33|S|200|182.518700||
B|SNDK|20260120|13:56:33|S|210|449.000000||
B|Z|20260120|13:56:33|S|300|65.550000||
B|ZS|20260120|13:56:33|S|6|208.052600||
B|AIRJ|20260120|13:56:34|S|800|3.350000||
B|AMD|20260120|13:56:34|S|25|232.255000||
B|APOG|20260120|13:56:34|S|7|37.330000||
B|DJT|20260120|13:56:34|S|18|14.145000||
B|INTC|20260120|13:56:34|S|25|48.185000||
B|MP|20260120|13:56:34|S|8|68.530000||
B|TSM|20260120|13:56:34|S|5|328.977500||
B|APLD|20260120|13:56:35|S|100|36.320000||
B|FANG|20260120|13:56:35|S|89|150.820000||
B|INTC|20260120|13:56:35|S|10|48.176900||
B|NTNX|20260120|13:56:35|S|200|43.740000||
B|RBLX|20260120|13:56:35|S|40|80.000000||
B|SOFI|20260120|13:56:35|S|100|25.660000||
B|TQQQ|20260120|13:56:35|S|50|51.170000||
B|AMZN|20260120|13:56:36|S|5|231.135000||
B|BLNK|20260120|13:56:36|S|1300|0.860400||
B|IONQ|20260120|13:56:36|S|50|52.098800||
B|IREN|20260120|13:56:36|S|21|54.829100||
B|NTNX|20260120|13:56:36|S|505|43.770000||
B|NTNX|20260120|13:56:36|S|1766|43.780000||
B|RKLB|20260120|13:56:36|S|190|90.230000||
B|CVNA|20260120|13:56:37|S|15|447.050000||
B|LMT|20260120|13:56:37|S|25|577.200000||
B|MDB|20260120|13:56:37|S|20|384.630000||
B|MDB|20260120|13:56:37|S|40|384.690000||
B|AMDL|20260120|13:56:38|S|150|18.025000||
B|ONDS|20260120|13:56:38|S|284|13.345000||
B|WDC|20260120|13:56:38|S|25|223.200000||
B|DC|20260120|13:56:39|S|1100|6.460000||
B|NVDA|20260120|13:56:39|S|420|179.645000||
B|PSLV|20260120|13:56:39|S|24|31.020000||
B|SMR|20260120|13:56:39|S|280|19.249300||
B|DC|20260120|13:56:40|S|1874|6.450000||
B|GGAL|20260120|13:56:40|S|29|51.150000||
B|GPRK|20260120|13:56:40|S|95|7.530000||
B|IWM|20260120|13:56:40|S|800|262.799200||
B|SOXL|20260120|13:56:40|S|200|58.230000||
B|TNA|20260120|13:56:40|S|300|54.907600||
B|ASTS|20260120|13:56:41|S|12|115.355000||
B|GGAL|20260120|13:56:41|S|8|51.135100||
B|GGAL|20260120|13:56:41|S|28|51.135100||
B|IREN|20260120|13:56:41|S|3|54.850000||
B|SNDK|20260120|13:56:41|S|17|448.920000||
B|AMD|20260120|13:56:42|S|30|232.180000||
B|AMD|20260120|13:56:42|S|194|232.200000||
B|NVDL|20260120|13:56:43|S|100|81.030000||
B|NVDL|20260120|13:56:43|S|100|81.030000||
B|ONDS|20260120|13:56:43|S|16|13.345000||
B|PDD|20260120|13:56:43|S|90|104.640000||
B|SOFI|20260120|13:56:43|S|100|25.670000||
B|ZS|20260120|13:56:43|S|40|208.095000||
B|INTC|20260120|13:56:44|S|200|48.175000||
B|PHYS|20260120|13:56:44|S|268|36.368100||
B|SNOW|20260120|13:56:44|S|100|206.520000||
B|SPOT|20260120|13:56:44|S|1|510.530000||
B|TSLA|20260120|13:56:44|S|25|423.000000||
B|HYMC|20260120|13:56:45|S|4|40.010000||
B|MAMA|20260120|13:56:45|S|30|14.380000||
B|MU|20260120|13:56:45|S|15|365.620000||
B|SOFI|20260120|13:56:45|S|100|25.670000||
B|V|20260120|13:56:45|S|1|325.159500||
B|ACWX|20260120|13:56:46|S|1|69.088500||
B|BE|20260120|13:56:46|S|10|152.105000||
B|MBLY|20260120|13:56:46|S|100|10.660000||
B|NVDA|20260120|13:56:46|S|1|179.625000||
B|NVTS|20260120|13:56:46|S|140|9.919300||
B|ONDS|20260120|13:56:46|S|16|13.345000||
B|PLTR|20260120|13:56:46|S|112|169.245000||
B|AMD|20260120|13:56:47|S|100|232.120000||
B|IONQ|20260120|13:56:47|S|38|52.110000||
B|IYR|20260120|13:56:47|S|200|96.509300||
B|PLTR|20260120|13:56:47|S|100|169.230000||
B|RGTZ|20260120|13:56:47|S|100|15.340000||
B|DOCU|20260120|13:56:48|S|5|55.950000||
B|INTC|20260120|13:56:48|S|400|48.160600||
B|KTOS|20260120|13:56:48|S|20|130.250000||
B|SMR|20260120|13:56:48|S|20|19.250000||
B|SRI|20260120|13:56:48|S|100|5.730000||
B|VERI|20260120|13:56:48|S|460|4.110000||
B|ESCA|20260120|13:56:49|S|10|13.970000||
B|INTW|20260120|13:56:49|S|100|71.255000||
B|IONZ|20260120|13:56:49|S|10|15.300000||
B|IONZ|20260120|13:56:49|S|50|15.290000||
B|OKLO|20260120|13:56:49|S|20|91.210000||
B|RGTI|20260120|13:56:49|S|1|25.282700||
B|SLV|20260120|13:56:49|S|50|85.611800||
B|UP|20260120|13:56:49|S|20|0.930800||
B|VOO|20260120|13:56:49|S|5|624.326600||
B|ZTS|20260120|13:56:49|S|2|124.014400||
B|GEVO|20260120|13:56:50|S|4|1.960000||
B|NFLX|20260120|13:56:50|S|30|88.305000||
B|SNDK|20260120|13:56:50|S|40|448.649000||
B|TNA|20260120|13:56:50|S|700|54.910000||
B|TQQQ|20260120|13:56:50|S|300|51.140000||
B|BMNU|20260120|13:56:51|S|89|4.899900||
B|OKLO|20260120|13:56:51|S|25|91.218000||
B|PSN|20260120|13:56:51|S|1|71.147500||
B|SAN|20260120|13:56:51|S|20|11.989300||
B|UUUU|20260120|13:56:51|S|40|23.830000||
B|CPNG|20260120|13:56:52|S|4|20.739500||
B|CRWV|20260120|13:56:52|S|5|94.190000||
B|EEM|20260120|13:56:52|S|3|57.340000||
B|EWZ|20260120|13:56:52|S|100|33.450000||
B|SILJ|20260120|13:56:52|S|200|35.065000||
B|ZETA|20260120|13:56:52|S|100|20.500000||
B|AXSM|20260120|13:56:53|S|30|184.590000||
B|MEMY|20260120|13:56:53|S|1|24.830000||
B|OKLO|20260120|13:56:53|S|100|91.208000||
B|UVXY|20260120|13:56:53|S|100|41.105000||
B|ACRS|20260120|13:56:54|S|101|4.490000||
B|NVD|20260120|13:56:54|S|100|7.679300||
B|AAPL|20260120|13:56:55|S|100|248.530000||
B|ALGN|20260120|13:56:55|S|22|165.020000||
B|ASRV|20260120|13:56:55|S|3|3.230000||
B|BN|20260120|13:56:55|S|32|45.422900||
B|DLO|20260120|13:56:55|S|20|13.539300||
B|KWEB|20260120|13:56:55|S|170|35.040000||
B|SEGG|20260120|13:56:55|S|70|3.468500||
B|SWK|20260120|13:56:55|S|45|81.250000||
B|UAL|20260120|13:56:55|S|6|109.240000||
B|ASML|20260120|13:56:56|S|1|1328.123000||
B|DAVE|20260120|13:56:56|S|2|185.740000||
B|FIGR|20260120|13:56:56|S|40|74.240000||
B|HOOD|20260120|13:56:56|S|30|105.540000||
B|ICON|20260120|13:56:56|S|1|2.540000||
B|OKLO|20260120|13:56:56|S|100|91.270000||
B|PFXF|20260120|13:56:56|S|48|18.205000||
B|QQQM|20260120|13:56:56|S|79|250.997300||
B|SOUN|20260120|13:56:56|S|100|10.590000||
B|VERI|20260120|13:56:56|S|100|4.105000||
B|VRT|20260120|13:56:56|S|100|174.590000||
B|WW|20260120|13:56:56|S|20|21.960000||
B|LU|20260120|13:56:57|S|400|2.580000||
B|SEGG|20260120|13:56:57|S|29|3.459900||
B|SOFI|20260120|13:56:57|S|50|25.670000||
B|SOUN|20260120|13:56:57|S|22|10.589800||
B|STNE|20260120|13:56:57|S|5|14.495000||
B|TLN|20260120|13:56:57|S|5|359.021000||
B|AAPL|20260120|13:56:58|S|10|248.560000||
B|BMNU|20260120|13:56:58|S|200|4.900000||
B|GIS|20260120|13:56:58|S|10|44.499300||
B|META|20260120|13:56:58|S|10|605.670000||
B|RCAT|20260120|13:56:58|S|121|14.390000||
B|RDW|20260120|13:56:58|S|100|10.977300||
B|SONY|20260120|13:56:58|S|1|23.699300||
B|AEHR|20260120|13:56:59|S|10|28.820000||
B|ARM|20260120|13:56:59|S|300|107.450000||
B|BBAI|20260120|13:56:59|S|10|5.950000||
B|IRE|20260120|13:56:59|S|100|11.690000||
B|TQQQ|20260120|13:56:59|S|20|51.160000||
B|TSM|20260120|13:56:59|S|5|328.905900||
B|AVAV|20260120|13:57:00|S|5|337.430000||
B|CRVS|20260120|13:57:00|S|200|19.050000||
B|PEN|20260120|13:57:00|S|20|355.330000||
B|SEGG|20260120|13:57:00|S|64|3.459900||
B|SPMO|20260120|13:57:00|S|16|117.435300||
B|VXX|20260120|13:57:00|S|704|29.182000||
B|CIFR|20260120|13:57:01|S|20|18.320700||
B|IREN|20260120|13:57:01|S|25|54.887000||
B|NBIS|20260120|13:57:01|S|100|100.680000||
B|NBIS|20260120|13:57:01|S|500|100.770000||
B|NBIS|20260120|13:57:01|S|1500|100.690000||
B|SLV|20260120|13:57:01|S|135|85.637300||
B|SNDK|20260120|13:57:01|S|5|448.921300||
B|TCOM|20260120|13:57:01|S|82|61.070000||
B|UDOW|20260120|13:57:01|S|3|59.260000||
B|V|20260120|13:57:01|S|1|325.216500||
B|BIDU|20260120|13:57:02|S|100|152.860000||
B|GPRK|20260120|13:57:02|S|50|7.530000||
B|GPRK|20260120|13:57:02|S|50|7.530000||
B|NBIS|20260120|13:57:02|S|300|100.770000||
B|NBIS|20260120|13:57:02|S|1500|100.770000||
B|NU|20260120|13:57:02|S|40|17.050000||
B|SPUS|20260120|13:57:02|S|18|50.499300||
B|CVNA|20260120|13:57:03|S|5|446.810000||
B|INOD|20260120|13:57:03|S|300|63.551000||
B|PYPL|20260120|13:57:03|S|1|55.185000||
B|NBIS|20260120|13:57:04|S|100|100.800000||
B|NBIS|20260120|13:57:04|S|400|100.805000||
B|SCHD|20260120|13:57:04|S|6|28.680000||
B|SLV|20260120|13:57:04|S|1|85.635000||
B|SNDK|20260120|13:57:04|S|128|449.350000||
B|VST|20260120|13:57:04|S|10|158.120000||
B|EYLD|20260120|13:57:05|S|1|40.310000||
B|RKLB|20260120|13:57:05|S|2|90.380000||
B|RKLB|20260120|13:57:05|S|3|90.380000||
B|RSP|20260120|13:57:05|S|300|196.305000||
B|SEGG|20260120|13:57:05|S|216|3.469900||
B|SYLD|20260120|13:57:05|S|1|72.310000||
B|TJX|20260120|13:57:05|S|7|156.268800||
B|TJX|20260120|13:57:05|S|8|156.270000||
B|LULU|20260120|13:57:06|S|25|191.070000||
B|NVDA|20260120|13:57:06|S|900|179.690000||
B|ORCL|20260120|13:57:06|S|1|181.735000||
B|QSI|20260120|13:57:06|S|65|1.210000||
B|SPXS|20260120|13:57:06|S|16|36.100000||
B|XLF|20260120|13:57:06|S|5|53.255000||
B|JD|20260120|13:57:07|S|1|28.565000||
B|META|20260120|13:57:07|S|1|605.750000||
B|NVDA|20260120|13:57:07|S|389|179.685000||
B|PATH|20260120|13:57:07|S|1|14.318500||
B|DDOG|20260120|13:57:08|S|3|117.358000||
B|PDFS|20260120|13:57:08|S|300|35.485000||
B|SOXL|20260120|13:57:09|S|230|58.330000||
B|FICO|20260120|13:57:10|S|4|1503.900000||
B|INTC|20260120|13:57:10|S|25|48.189300||
B|NVDA|20260120|13:57:10|S|3|179.695000||
B|NVDA|20260120|13:57:10|S|15|179.705000||
B|ONTO|20260120|13:57:10|S|10|215.551000||
B|TQQQ|20260120|13:57:10|S|15|51.190000||
B|VERI|20260120|13:57:10|S|200|4.110000||
B|ZBIO|20260120|13:57:10|S|2|20.276000||
B|AG|20260120|13:57:11|S|10|22.450000||
B|CP|20260120|13:57:11|S|10|70.870000||
B|FXI|20260120|13:57:11|S|2|38.960000||
B|IBKR|20260120|13:57:11|S|7|70.989100||
B|PLTR|20260120|13:57:11|S|3|169.323500||
B|SOXL|20260120|13:57:11|S|20|58.325500||
B|VTI|20260120|13:57:11|S|5|335.815000||
B|ASTS|20260120|13:57:12|S|20|115.490000||
B|CRDO|20260120|13:57:12|S|1|156.530000||
B|INTW|20260120|13:57:12|S|200|71.390000||
B|PCG|20260120|13:57:12|S|100|15.400000||
B|UAL|20260120|13:57:12|S|7|109.260000||
B|UBER|20260120|13:57:12|S|50|82.810000||
B|VPG|20260120|13:57:12|S|25|44.980000||
B|VXX|20260120|13:57:12|S|200|29.155000||
B|ZS|20260120|13:57:12|S|3|208.046800||
B|ZS|20260120|13:57:12|S|6|208.046800||
B|INTC|20260120|13:57:13|S|200|48.195000||
B|IONQ|20260120|13:57:13|S|20|52.170000||
B|TQQQ|20260120|13:57:13|S|120|51.180000||
B|UUUU|20260120|13:57:13|S|100|23.860000||
B|VYM|20260120|13:57:13|S|1|146.747100||
B|AIPI|20260120|13:57:14|S|12|39.120600||
B|APLD|20260120|13:57:14|S|100|36.360000||
B|ASTS|20260120|13:57:14|S|16|115.496500||
B|BIV|20260120|13:57:14|S|1|77.566500||
B|FFIV|20260120|13:57:14|S|100|263.760000||
B|FFIV|20260120|13:57:14|S|100|263.780000||
B|TEM|20260120|13:57:14|S|100|67.900000||
B|TQQQ|20260120|13:57:14|S|5|51.180000||
B|UUUU|20260120|13:57:14|S|300|23.890000||
B|UUUU|20260120|13:57:14|S|600|23.880000||
B|BG|20260120|13:57:15|S|1|109.600000||
B|CMRC|20260120|13:57:15|S|4|3.448500||
B|CRCL|20260120|13:57:15|S|10|73.040000||
B|ELAN|20260120|13:57:15|S|2|24.403000||
B|GDXJ|20260120|13:57:15|S|6|135.222500||
B|IBB|20260120|13:57:15|S|1|170.320000||
B|MYE|20260120|13:57:15|S|1|19.729000||
B|PLUG|20260120|13:57:15|S|20|2.320000||
B|PRIM|20260120|13:57:15|S|1|148.285500||
B|RS|20260120|13:57:15|S|1|320.547000||
B|SEGG|20260120|13:57:15|S|20|3.430000||
B|SVM|20260120|13:57:15|S|368|12.327500||
B|SVV|20260120|13:57:15|S|1|10.396500||
B|WEC|20260120|13:57:15|S|1|108.803000||
B|EOSE|20260120|13:57:16|S|200|17.849300||
B|GABC|20260120|13:57:16|S|1|39.768000||
B|KWR|20260120|13:57:16|S|1|152.380000||
B|MAA|20260120|13:57:16|S|1|134.058000||
B|PM|20260120|13:57:16|S|14|167.960000||
B|SEGG|20260120|13:57:16|S|41|3.439800||
B|SPY|20260120|13:57:16|S|1|679.032700||
B|TLT|20260120|13:57:16|S|100|86.750300||
B|APLD|20260120|13:57:17|S|100|36.360000||
B|BABA|20260120|13:57:17|S|85|163.290000||
B|HCC|20260120|13:57:17|S|79|98.990000||
B|MU|20260120|13:57:17|S|100|365.690000||
B|NVDA|20260120|13:57:17|S|5|179.675000||
B|NVDA|20260120|13:57:17|S|100|179.675000||
B|NVDA|20260120|13:57:17|S|105|179.680000||
B|NVDA|20260120|13:57:17|S|595|179.675000||
B|QSR|20260120|13:57:17|S|1|68.180000||
B|RKLB|20260120|13:57:17|S|1|90.380000||
B|ROOT|20260120|13:57:17|S|2|69.040000||
B|TOP|20260120|13:57:17|S|100|1.030000||
B|ASTX|20260120|13:57:18|S|100|94.730000||
B|ASTX|20260120|13:57:18|S|100|94.740000||
B|FIX|20260120|13:57:18|S|2|1135.220000||
B|SNDK|20260120|13:57:18|S|1|448.430000||
B|TSLL|20260120|13:57:18|S|200|16.715000||
B|ACRS|20260120|13:57:19|S|880|4.500000||
B|APLD|20260120|13:57:19|S|50|36.380000||
B|APP|20260120|13:57:19|S|1|567.511000||
B|ASTS|20260120|13:57:19|S|50|115.550800||
B|ASTS|20260120|13:57:19|S|800|115.630000||
B|ASTS|20260120|13:57:19|S|800|115.680000||
B|GEMI|20260120|13:57:19|S|130|10.420000||
B|META|20260120|13:57:19|S|2|605.723700||
B|AMD|20260120|13:57:20|S|5|232.209400||
B|NOV|20260120|13:57:20|S|100|17.724500||
B|RGTI|20260120|13:57:20|S|1|25.352700||
B|SPY|20260120|13:57:20|S|1|679.122700||
B|DJT|20260120|13:57:21|S|20|14.165000||
B|YBTY|20260120|13:57:21|S|1|21.740000||
B|HTHT|20260120|13:57:22|S|10|48.636500||
B|PYPL|20260120|13:57:22|S|3|55.195000||
B|TLT|20260120|13:57:22|S|100|86.760000||
B|TQQQ|20260120|13:57:22|S|3|51.210000||
B|AAPL|20260120|13:57:23|S|1|248.580000||
B|SONY|20260120|13:57:23|S|20|23.719300||
B|TQQQ|20260120|13:57:23|S|100|51.230000||
B|U|20260120|13:57:23|S|100|41.690000||
B|VST|20260120|13:57:23|S|20|158.270000||
B|ZS|20260120|13:57:23|S|3|207.882000||
B|AMD|20260120|13:57:24|S|100|232.330000||
B|AMD|20260120|13:57:24|S|200|232.303600||
B|BRK/B|20260120|13:57:24|S|2|483.860000||
B|LLY|20260120|13:57:24|S|5|1040.980000||
B|TSLA|20260120|13:57:24|S|1|423.140000||
B|ASTE|20260120|13:57:25|S|7|47.800000||
B|DRI|20260120|13:57:25|S|1|209.100000||
B|FSCO|20260120|13:57:25|S|1|6.420000||
B|LUNR|20260120|13:57:25|S|12|21.590000||
B|PUBM|20260120|13:57:25|S|10|7.545000||
B|USAR|20260120|13:57:25|S|34|18.870000||
B|USAR|20260120|13:57:25|S|66|18.860000||
B|USAR|20260120|13:57:25|S|2000|18.870000||
B|ZM|20260120|13:57:25|S|1|80.860000||
B|ZM|20260120|13:57:25|S|2|80.860000||
B|IONQ|20260120|13:57:26|S|300|52.188600||
B|KKR|20260120|13:57:26|S|15|123.850000||
B|TGT|20260120|13:57:26|S|2|109.678000||
B|INTC|20260120|13:57:27|S|1|48.205000||
B|PPA|20260120|13:57:27|S|20|177.340000||
B|TSLA|20260120|13:57:27|S|50|423.130000||
B|ADBE|20260120|13:57:28|S|1|292.355000||
B|CRVS|20260120|13:57:28|S|500|19.210000||
B|NGD|20260120|13:57:28|S|10|11.190000||
B|PLTR|20260120|13:57:28|S|16|169.300500||
B|SEE|20260120|13:57:28|S|20|41.710000||
B|STZ|20260120|13:57:28|S|12|162.560000||
B|DIVO|20260120|13:57:29|S|110|45.077400||
B|GOOG|20260120|13:57:29|S|100|324.480000||
B|INTC|20260120|13:57:29|S|5|48.206900||
B|NBIS|20260120|13:57:29|S|30|100.870000||
B|TQQQ|20260120|13:57:29|S|50|51.220000||
B|IONQ|20260120|13:57:30|S|1|52.125000||
B|KLAC|20260120|13:57:30|S|5|1505.530000||
B|MSFL|20260120|13:57:30|S|100|23.730000||
B|TQQQ|20260120|13:57:30|S|2|51.220000||
B|UPRO|20260120|13:57:30|S|100|113.587400||
B|ZS|20260120|13:57:30|S|3|208.045500||
B|GGAL|20260120|13:57:31|S|85|51.105000||
B|MUU|20260120|13:57:31|S|100|160.150000||
B|QQQI|20260120|13:57:31|S|10|53.540000||
B|TEAM|20260120|13:57:31|S|51|116.670000||
B|CRCL|20260120|13:57:32|S|6|73.080000||
B|MPC|20260120|13:57:32|S|100|174.714600||
B|SERV|20260120|13:57:32|S|100|13.550000||
B|TQQQ|20260120|13:57:32|S|300|51.190000||
B|VERI|20260120|13:57:32|S|1191|4.115000||
B|ZM|20260120|13:57:32|S|1|80.865000||
B|DIV|20260120|13:57:33|S|1|18.034500||
B|IBKR|20260120|13:57:33|S|50|70.999000||
B|OXY|20260120|13:57:33|S|10|42.335000||
B|PLTR|20260120|13:57:33|S|30|169.201400||
B|SERV|20260120|13:57:33|S|200|13.540000||
B|SLV|20260120|13:57:33|S|40|85.679300||
B|SLV|20260120|13:57:33|S|135|85.667300||
B|TQQQ|20260120|13:57:33|S|300|51.190000||
B|TUR|20260120|13:57:33|S|5|38.818800||
B|GGAL|20260120|13:57:34|S|2|51.135100||
B|GGAL|20260120|13:57:34|S|6|51.157100||
B|JAAA|20260120|13:57:34|S|1100|50.755000||
B|ONDS|20260120|13:57:34|S|5|13.337500||
B|VELO|20260120|13:57:34|S|2|20.250000||
B|IREN|20260120|13:57:35|S|500|54.830000||
B|NEE|20260120|13:57:35|S|13|83.105000||
B|ORCL|20260120|13:57:35|S|36|181.900000||
B|TQQQ|20260120|13:57:35|S|100|51.190000||
B|ZBH|20260120|13:57:35|S|20|86.880000||
B|MP|20260120|13:57:36|S|3|68.730000||
B|RKLB|20260120|13:57:36|S|40|90.443300||
B|STCE|20260120|13:57:36|S|2|71.449500||
B|UAMY|20260120|13:57:36|S|900|8.835000||
B|VXUS|20260120|13:57:36|S|1|77.785800||
B|Z|20260120|13:57:36|S|100|65.460000||
B|CEG|20260120|13:57:37|S|5|297.600000||
B|NVO|20260120|13:57:37|S|18|61.545000||
B|ONDS|20260120|13:57:37|S|2700|13.332700||
B|SERV|20260120|13:57:37|S|100|13.550000||
B|SPY|20260120|13:57:37|S|1|679.072700||
B|APLD|20260120|13:57:38|S|90|36.440000||
B|CDE|20260120|13:57:38|S|100|22.835000||
B|DHC|20260120|13:57:38|S|1000|5.755000||
B|GLXG|20260120|13:57:38|S|31|2.890000||
B|MU|20260120|13:57:38|S|20|365.790000||
B|NFLX|20260120|13:57:38|S|50|88.382700||
B|ONTO|20260120|13:57:38|S|20|215.950000||
B|PLTR|20260120|13:57:38|S|364|169.245000||
B|ZTS|20260120|13:57:38|S|100|123.890900||
B|FIGR|20260120|13:57:39|S|100|74.600000||
B|RBLX|20260120|13:57:39|S|1|80.040000||
B|WOLF|20260120|13:57:39|S|5|20.513300||
B|AVAV|20260120|13:57:40|S|10|338.125000||
B|DVN|20260120|13:57:40|S|15|36.437200||
B|META|20260120|13:57:40|S|50|605.680000||
B|TSLA|20260120|13:57:40|S|2|423.068600||
B|ZIM|20260120|13:57:40|S|1700|21.340000||
B|AVAV|20260120|13:57:41|S|100|338.125000||
B|OPEN|20260120|13:57:41|S|50|6.355000||
B|PHYS|20260120|13:57:41|S|38|36.367300||
B|SRPT|20260120|13:57:41|S|21|20.775000||
B|VZ|20260120|13:57:41|S|15|39.160000||
B|AMG|20260120|13:57:42|S|1|318.090000||
B|GS|20260120|13:57:42|S|26|944.920000||
B|INTC|20260120|13:57:42|S|50|48.169000||
B|WFCpD|20260120|13:57:42|S|500|17.900000||
B|Z|20260120|13:57:42|S|36|65.490000||
B|ZS|20260120|13:57:42|S|3|207.780900||
B|ALM|20260120|13:57:43|S|122|9.085000||
B|EOG|20260120|13:57:43|S|65|106.276000||
B|GIB|20260120|13:57:43|S|2|88.850000||
B|MCD|20260120|13:57:43|S|15|303.465000||
B|PPA|20260120|13:57:43|S|20|177.360000||
B|SNDK|20260120|13:57:43|S|5|449.310000||
B|VELO|20260120|13:57:43|S|174|20.250000||
B|AAPL|20260120|13:57:44|S|1|248.540000||
B|ASM|20260120|13:57:44|S|5|7.099300||
B|IBM|20260120|13:57:44|S|10|295.980000||
B|OKLO|20260120|13:57:44|S|100|91.540000||
B|PYPL|20260120|13:57:44|S|30|55.185000||
B|SPXL|20260120|13:57:44|S|800|216.386500||
B|USAR|20260120|13:57:44|S|100|18.870000||
B|ALM|20260120|13:57:45|S|122|9.085000||
B|BIDU|20260120|13:57:45|S|100|152.870000||
B|INTC|20260120|13:57:45|S|400|48.166600||
B|TWG|20260120|13:57:45|S|100|5.670000||
B|ZIM|20260120|13:57:45|S|120|21.335000||
B|NFLX|20260120|13:57:46|S|690|88.395000||
B|PEP|20260120|13:57:46|S|7|146.489000||
B|PZZA|20260120|13:57:46|S|100|38.230000||
B|PZZA|20260120|13:57:46|S|100|38.230000||
B|ASTS|20260120|13:57:47|S|200|115.790000||
B|BIDU|20260120|13:57:47|S|100|152.870000||
B|BIDU|20260120|13:57:47|S|240|152.890000||
B|BWXT|20260120|13:57:47|S|9|206.450000||
B|FCX|20260120|13:57:47|S|86|59.395000||
B|GOOGL|20260120|13:57:47|S|2|324.085000||
B|VXX|20260120|13:57:47|S|200|29.155000||
B|SCHG|20260120|13:57:48|S|9|31.680000||
B|TSLA|20260120|13:57:48|S|1|423.101400||
B|TWG|20260120|13:57:48|S|100|5.685100||
B|ASTS|20260120|13:57:49|S|10|115.784600||
B|EME|20260120|13:57:49|S|2|692.451000||
B|PCRX|20260120|13:57:49|S|20|19.540000||
B|SBSW|20260120|13:57:49|S|14|16.917400||
B|GOOGL|20260120|13:57:50|S|10|324.012000||
B|MP|20260120|13:57:50|S|7|68.760000||
B|SII|20260120|13:57:50|S|25|121.940000||
B|VT|20260120|13:57:50|S|10|142.705000||
B|WYFI|20260120|13:57:50|S|20|19.625000||
B|ASTS|20260120|13:57:51|S|2|115.810000||
B|MSFT|20260120|13:57:51|S|10|453.077800||
B|NFLX|20260120|13:57:51|S|362|88.405500||
B|SMXT|20260120|13:57:51|E|2500|0.859000||
B|WDAY|20260120|13:57:51|S|8|181.173400||
B|AVAV|20260120|13:57:52|S|3|338.130000||
B|MOS|20260120|13:57:52|S|219|26.815000||
B|OKLO|20260120|13:57:52|S|2|91.530000||
B|SLV|20260120|13:57:52|S|8|85.705500||
B|TQQQ|20260120|13:57:52|S|2|51.190000||
B|TSLA|20260120|13:57:52|S|1|423.100000||
B|TSLA|20260120|13:57:52|S|200|423.110000||
B|TSLL|20260120|13:57:52|S|1700|16.715000||
B|LYRA|20260120|13:57:53|S|100|2.380000||
B|RKLB|20260120|13:57:53|S|5|90.453300||
B|ADBE|20260120|13:57:54|S|3|292.320000||
B|PALI|20260120|13:57:54|S|1100|1.755000||
B|SNDK|20260120|13:57:54|S|2|449.255000||
B|TTAN|20260120|13:57:54|S|64|92.230000||
B|UVXY|20260120|13:57:54|S|100|41.080700||
B|AMD|20260120|13:57:55|S|100|232.201800||
B|BITF|20260120|13:57:55|S|345|2.720000||
B|IVF|20260120|13:57:55|S|1000|2.736300||
B|PSQ|20260120|13:57:55|S|3|30.505000||
B|QUBT|20260120|13:57:55|S|4700|12.337500||
B|SLV|20260120|13:57:55|S|200|85.695000||
B|SOUN|20260120|13:57:55|S|89|10.605000||
B|TQQQ|20260120|13:57:55|S|200|51.190000||
B|ABAT|20260120|13:57:56|S|20|4.825000||
B|COUR|20260120|13:57:56|S|600|6.320000||
B|DLTR|20260120|13:57:56|S|10|135.710000||
B|ETHU|20260120|13:57:56|S|300|53.720000||
B|MRNA|20260120|13:57:56|S|100|41.964600||
B|YBTC|20260120|13:57:56|S|1|28.510000||
B|CRWV|20260120|13:57:57|S|10|94.142900||
B|INTC|20260120|13:57:57|S|100|48.155000||
B|TQQQ|20260120|13:57:57|S|300|51.180000||
B|VIST|20260120|13:57:57|S|100|49.410000||
B|VT|20260120|13:57:57|S|26|142.690000||
B|AMZN|20260120|13:57:58|S|40|231.070000||
B|INTC|20260120|13:57:58|S|100|48.155000||
B|U|20260120|13:57:58|S|100|41.680000||
B|IEFA|20260120|13:57:59|S|75|91.496300||
B|SPUS|20260120|13:57:59|S|100|50.499300||
B|UPRO|20260120|13:57:59|S|400|113.530700||
B|CRVS|20260120|13:58:00|S|100|19.470000||
B|MPWR|20260120|13:58:00|S|1|1039.700000||
B|SPY|20260120|13:58:00|S|1|679.032700||
B|AFRM|20260120|13:58:01|S|9|71.868500||
B|AMC|20260120|13:58:01|S|25|1.580000||
B|FLG|20260120|13:58:01|S|15|12.715000||
B|IREN|20260120|13:58:01|S|17|54.774900||
B|OKLO|20260120|13:58:01|S|66|91.450000||
B|RBRK|20260120|13:58:01|S|1|65.650000||
B|SPYV|20260120|13:58:01|S|735|57.328400||
B|ZM|20260120|13:58:01|S|1|80.840000||
B|CRVS|20260120|13:58:02|S|65|19.520000||
B|NFLX|20260120|13:58:02|S|100|88.390700||
B|SNDK|20260120|13:58:02|S|18|449.491000||
B|SPXL|20260120|13:58:02|S|1|216.386500||
B|CRVS|20260120|13:58:03|S|50|19.570000||
B|MSTR|20260120|13:58:03|S|100|159.950000||
B|SMCI|20260120|13:58:03|S|40|31.506700||
B|TECL|20260120|13:58:03|S|5|112.756000||
B|BBAI|20260120|13:58:04|S|3000|5.957500||
B|IWM|20260120|13:58:04|S|8|262.860000||
B|RKLB|20260120|13:58:04|S|100|90.496800||
B|AMZN|20260120|13:58:05|S|5|231.125000||
B|VXX|20260120|13:58:05|S|200|29.160000||
B|XHLF|20260120|13:58:05|S|25|50.330000||
B|ZETA|20260120|13:58:05|S|100|20.525000||
B|AMD|20260120|13:58:06|S|5|232.310000||
B|MRCY|20260120|13:58:06|S|60|99.100000||
B|AAPL|20260120|13:58:07|S|100|248.505000||
B|AMD|20260120|13:58:07|S|20|232.310000||
B|B|20260120|13:58:07|S|9|49.777500||
B|IONQ|20260120|13:58:07|S|50|52.070000||
B|KTOS|20260120|13:58:07|S|11|130.300000||
B|SPXL|20260120|13:58:07|S|40|216.281700||
B|TSLA|20260120|13:58:07|S|15|423.160000||
B|AMD|20260120|13:58:08|S|50|232.230000||
B|AMD|20260120|13:58:08|S|100|232.220000||
B|EBAY|20260120|13:58:08|S|1|91.250000||
B|TTD|20260120|13:58:08|S|30|34.129300||
B|FIG|20260120|13:58:09|S|20|27.759300||
B|GGAL|20260120|13:58:09|S|1|51.140000||
B|TDOC|20260120|13:58:09|S|5|6.140000||
B|IONQ|20260120|13:58:10|S|50|52.055000||
B|MAGS|20260120|13:58:10|S|600|63.215000||
B|QQQ|20260120|13:58:10|S|100|609.681800||
B|SH|20260120|13:58:10|S|3|36.295000||
B|SPY|20260120|13:58:10|S|40|678.930000||
B|ZTS|20260120|13:58:10|S|100|123.925800||
B|ZTS|20260120|13:58:10|S|100|123.927800||
B|GGAL|20260120|13:58:11|S|30|51.120000||
B|MU|20260120|13:58:11|S|100|365.770000||
B|MU|20260120|13:58:11|S|714|365.810000||
B|PDD|20260120|13:58:11|S|100|104.688000||
B|GPN|20260120|13:58:12|S|10|72.570000||
B|HL|20260120|13:58:12|S|20|27.545000||
B|MP|20260120|13:58:12|S|100|68.730000||
B|TSLL|20260120|13:58:12|S|1800|16.715000||
B|SNDK|20260120|13:58:13|S|100|449.670000||
B|VG|20260120|13:58:13|S|200|8.374500||
B|CRVS|20260120|13:58:14|S|10|19.480000||
B|MU|20260120|13:58:14|S|1|365.940000||
B|SLV|20260120|13:58:14|S|200|85.740000||
B|TNET|20260120|13:58:14|S|36|59.800000||
B|FTNT|20260120|13:58:15|S|5|75.070000||
B|OMER|20260120|13:58:15|S|1000|12.291700||
B|RCAT|20260120|13:58:15|S|300|14.397400||
B|SFM|20260120|13:58:15|S|3|73.168500||
B|SOXL|20260120|13:58:15|S|70|58.295000||
B|ACMR|20260120|13:58:16|S|12|51.540000||
B|ASTX|20260120|13:58:16|S|4|95.280000||
B|CRWV|20260120|13:58:16|S|20|94.238600||
B|GLXG|20260120|13:58:16|S|100|2.850000||
B|IBRX|20260120|13:58:16|S|1600|6.600000||
B|MU|20260120|13:58:16|S|29|365.940000||
B|SNDK|20260120|13:58:16|S|25|449.840000||
B|WDC|20260120|13:58:16|S|20|223.420000||
B|CVS|20260120|13:58:17|S|20|80.080000||
B|RBRK|20260120|13:58:17|S|2|65.630000||
B|RGTX|20260120|13:58:17|S|163|15.320000||
B|AMD|20260120|13:58:18|S|100|232.135000||
B|DELL|20260120|13:58:18|S|3|112.440000||
B|DELL|20260120|13:58:18|S|3|112.440000||
B|ONDS|20260120|13:58:18|S|389|13.305000||
B|SOXL|20260120|13:58:18|S|400|58.255000||
B|TOST|20260120|13:58:18|S|100|33.535000||
B|CJMB|20260120|13:58:19|S|200|3.260000||
B|DYN|20260120|13:58:19|S|20|16.520000||
B|INTC|20260120|13:58:19|S|35|48.165000||
B|MMM|20260120|13:58:19|S|3|154.370000||
B|MP|20260120|13:58:19|S|50|68.700000||
B|SLV|20260120|13:58:19|S|10|85.739300||
B|SPXL|20260120|13:58:19|S|2|216.178600||
B|ACN|20260120|13:58:20|S|7|277.400000||
B|MSFT|20260120|13:58:20|S|2|452.988500||
B|NVO|20260120|13:58:20|S|5|61.565000||
B|PLTR|20260120|13:58:20|S|100|169.150000||
B|PLTR|20260120|13:58:20|S|400|169.151900||
B|SEGG|20260120|13:58:20|S|1|3.380000||
B|SEGG|20260120|13:58:20|S|1|3.400000||
B|SEGG|20260120|13:58:20|S|5|3.400000||
B|SEGG|20260120|13:58:20|S|20|3.370000||
B|TQQQ|20260120|13:58:20|S|1000|51.132700||
B|UVXY|20260120|13:58:20|S|100|41.070000||
B|VTI|20260120|13:58:20|S|30|335.725000||
B|Z|20260120|13:58:21|S|12|65.614400||
B|ZTS|20260120|13:58:21|S|100|123.935200||
B|HOOD|20260120|13:58:22|S|19|105.493400||
B|NVDA|20260120|13:58:22|S|43|179.735000||
B|XLE|20260120|13:58:22|S|20|47.600000||
B|QBTS|20260120|13:58:23|S|300|27.485000||
B|QCOM|20260120|13:58:23|S|20|155.000000||
B|UFO|20260120|13:58:23|S|200|46.520000||
B|AMD|20260120|13:58:24|S|25|232.063500||
B|AMD|20260120|13:58:24|S|100|232.100000||
B|GOOG|20260120|13:58:24|S|10|324.170000||
B|ADSK|20260120|13:58:25|S|12|254.550000||
B|ALAB|20260120|13:58:25|S|5|186.310000||
B|CRDO|20260120|13:58:25|S|20|156.490000||
B|GGAL|20260120|13:58:25|S|70|51.055600||
B|LEU|20260120|13:58:25|S|1|318.395000||
B|NVCT|20260120|13:58:25|S|10|8.190000||
B|PENN|20260120|13:58:25|S|10|13.822500||
B|SNDK|20260120|13:58:25|S|25|449.825000||
B|GGAL|20260120|13:58:26|S|3|51.054800||
B|MMM|20260120|13:58:26|S|3|154.336000||
B|MSTR|20260120|13:58:26|S|20|159.830000||
B|PEN|20260120|13:58:26|S|20|355.390000||
B|STT|20260120|13:58:26|S|4|123.350000||
B|TDOC|20260120|13:58:26|S|3|6.135000||
B|ABBV|20260120|13:58:27|S|50|213.670000||
B|IWM|20260120|13:58:27|S|100|262.825000||
B|INDA|20260120|13:58:28|S|216|51.805000||
B|ROL|20260120|13:58:28|S|8|62.990000||
B|SOXL|20260120|13:58:28|S|25|58.285000||
B|SPY|20260120|13:58:28|S|1|678.942700||
B|TGS|20260120|13:58:28|S|113|29.460000||
B|ZTS|20260120|13:58:28|S|5|123.936700||
B|ECX|20260120|13:58:29|S|400|2.080000||
B|QBTS|20260120|13:58:29|S|25|27.480000||
B|SLV|20260120|13:58:29|S|135|85.767300||
B|SNDK|20260120|13:58:29|S|200|450.087600||
B|SPXC|20260120|13:58:29|S|1|214.960000||
B|EPSM|20260120|13:58:30|S|58|2.220000||
B|MSTX|20260120|13:58:30|S|200|4.070000||
B|MSTX|20260120|13:58:30|S|400|4.070000||
B|MSTX|20260120|13:58:30|S|4819|4.069200||
B|VXUS|20260120|13:58:30|S|3|77.776200||
B|AMZN|20260120|13:58:31|S|2|231.090000||
B|CEVA|20260120|13:58:31|S|20|22.665000||
B|CRVS|20260120|13:58:31|S|100|19.430000||
B|CRWV|20260120|13:58:31|S|10|94.132700||
B|GOOGL|20260120|13:58:31|S|6|323.880000||
B|QLD|20260120|13:58:31|S|1|69.110000||
B|TMO|20260120|13:58:31|S|10|617.020000||
B|ASTS|20260120|13:58:32|S|39|115.970000||
B|ASTS|20260120|13:58:32|S|50|115.985100||
B|LRCX|20260120|13:58:32|S|3|221.010000||
B|SNDK|20260120|13:58:32|S|1350|450.080000||
B|TSLA|20260120|13:58:32|S|10|423.090000||
B|BITO|20260120|13:58:33|S|10|12.390000||
B|DJT|20260120|13:58:33|S|78|14.155000||
B|QUAL|20260120|13:58:33|S|14|199.926900||
B|RKLB|20260120|13:58:33|S|3|90.480000||
B|SGOV|20260120|13:58:33|S|200|100.565000||
B|TM|20260120|13:58:33|S|1|220.930000||
B|CRDO|20260120|13:58:34|S|30|156.598100||
B|CRWV|20260120|13:58:34|S|60|94.130000||
B|NVDA|20260120|13:58:34|S|100|179.700000||
B|QQQ|20260120|13:58:34|S|50|609.610700||
B|TQQQ|20260120|13:58:34|S|1800|51.150000||
B|ZTS|20260120|13:58:34|S|100|123.936600||
B|ASTS|20260120|13:58:35|S|20|115.990000||
B|IPEXR|20260120|13:58:35|S|1|0.600000||
B|XLV|20260120|13:58:35|S|1|155.445000||
B|Z|20260120|13:58:35|S|100|65.585900||
B|GOOG|20260120|13:58:36|S|1|323.970000||
B|SOXL|20260120|13:58:36|S|250|58.255000||
B|BRK/B|20260120|13:58:37|S|20|483.730000||
B|CRML|20260120|13:58:37|S|302|16.569800||
B|MARA|20260120|13:58:37|S|200|10.525000||
B|MU|20260120|13:58:37|S|108|365.955000||
B|QQQM|20260120|13:58:37|S|1|250.980000||
B|SWKS|20260120|13:58:37|S|20|57.415000||
B|UVXY|20260120|13:58:37|S|12|41.090000||
B|AMZN|20260120|13:58:38|S|50|231.040000||
B|FLG|20260120|13:58:38|S|300|12.715000||
B|FLY|20260120|13:58:38|S|250|31.340000||
B|HYMC|20260120|13:58:38|S|150|40.185000||
B|MRVL|20260120|13:58:38|S|100|80.550700||
B|SLV|20260120|13:58:38|S|50|85.730700||
B|XLV|20260120|13:58:38|S|3|155.435000||
B|AAPL|20260120|13:58:39|S|100|248.430000||
B|BE|20260120|13:58:39|S|6|152.020000||
B|IONS|20260120|13:58:39|S|20|76.720000||
B|KUST|20260120|13:58:39|E|3|2.140000||
B|MMM|20260120|13:58:39|S|3|154.280000||
B|AGQ|20260120|13:58:40|S|100|272.020000||
B|GS|20260120|13:58:40|S|3|944.080000||
B|IBRX|20260120|13:58:40|S|600|6.635000||
B|ORCX|20260120|13:58:40|S|17|14.855000||
B|TSCO|20260120|13:58:40|S|155|50.787000||
B|CRWD|20260120|13:58:41|S|40|441.455000||
B|GOOGL|20260120|13:58:41|S|40|323.665000||
B|SNA|20260120|13:58:41|S|1|363.010000||
B|AMDL|20260120|13:58:44|S|30|18.015000||
B|B|20260120|13:58:44|S|20|49.775000||
B|DMRC|20260120|13:58:44|S|100|6.020000||
B|MOG/A|20260120|13:58:44|S|1|285.880000||
B|ABBV|20260120|13:58:45|S|19|213.560000||
B|ABT|20260120|13:58:45|S|20|120.790000||
B|ENVX|20260120|13:58:45|S|10|7.517400||
B|HII|20260120|13:58:45|S|10|419.000000||
B|AMD|20260120|13:58:46|S|17|232.035000||
B|GRAL|20260120|13:58:46|S|20|103.900000||
B|OKLO|20260120|13:58:46|S|100|91.370000||
B|SMR|20260120|13:58:46|S|1|19.250000||
B|WVE|20260120|13:58:46|S|1|13.705000||
B|BIRK|20260120|13:58:47|S|100|37.200000||
B|ETSY|20260120|13:58:47|S|100|59.160000||
B|ETSY|20260120|13:58:47|S|120|59.161400||
B|JHX|20260120|13:58:47|S|100|23.280000||
B|SOXL|20260120|13:58:47|S|10|58.245000||
B|VSAT|20260120|13:58:47|S|20|42.010000||
B|MRCY|20260120|13:58:48|S|20|99.000000||
B|TSLA|20260120|13:58:48|S|4|422.960000||
B|PLUG|20260120|13:58:49|S|30|2.320000||
B|RTX|20260120|13:58:49|S|11|198.200000||
B|AMD|20260120|13:58:50|S|139|232.070000||
B|AMD|20260120|13:58:50|S|211|232.050000||
B|AMD|20260120|13:58:50|S|350|232.050000||
B|COMP|20260120|13:58:50|S|250|12.765000||
B|AAPL|20260120|13:58:51|S|80|248.450000||
B|AMZN|20260120|13:58:51|S|1|231.035000||
B|SLV|20260120|13:58:51|S|50|85.739300||
B|QBTS|20260120|13:58:52|S|250|27.489300||
B|QQQ|20260120|13:58:52|S|10|609.410700||
B|AG|20260120|13:58:53|S|10|22.472400||
B|AMD|20260120|13:58:53|S|5|232.030000||
B|AMSC|20260120|13:58:53|S|100|31.220000||
B|LLY|20260120|13:58:53|S|1|1040.900000||
B|META|20260120|13:58:53|S|1|605.340000||
B|NVDA|20260120|13:58:53|S|100|179.636300||
B|RIO|20260120|13:58:53|S|100|85.090000||
B|SOXL|20260120|13:58:53|S|100|58.170000||
B|AGNC|20260120|13:58:54|S|18|11.690000||
B|ASTS|20260120|13:58:54|S|25|115.960000||
B|AUGO|20260120|13:58:54|S|10|63.840000||
B|EWCZ|20260120|13:58:54|S|300|3.750000||
B|GGAL|20260120|13:58:54|S|34|51.050000||
B|KTOS|20260120|13:58:54|S|75|129.950000||
B|RZLV|20260120|13:58:55|S|10|3.800000||
B|SMR|20260120|13:58:55|S|120|19.220000||
B|UBER|20260120|13:58:55|S|10|82.779300||
B|BABA|20260120|13:58:56|S|22|163.200000||
B|BAC|20260120|13:58:56|S|5|52.135000||
B|DELL|20260120|13:58:56|S|100|112.345000||
B|SHMD|20260120|13:58:56|S|100|8.950000||
B|DOCN|20260120|13:58:57|S|50|50.270000||
B|JAAA|20260120|13:58:57|S|20|50.750000||
B|PAVE|20260120|13:58:57|S|30|50.479900||
B|RXRX|20260120|13:58:57|S|20|4.480000||
B|VNET|20260120|13:58:57|S|2|9.515000||
B|VNET|20260120|13:58:57|S|10|9.515000||
B|GOOGL|20260120|13:58:58|S|32|323.651400||
B|GS|20260120|13:58:58|S|11|943.871000||
B|GS|20260120|13:58:58|S|40|944.030000||
B|NTSK|20260120|13:58:58|S|20|15.140000||
B|TEM|20260120|13:58:58|S|70|67.740000||
B|VIRC|20260120|13:58:58|S|20|6.200000||
B|XAR|20260120|13:58:58|S|1|285.420500||
B|AMC|20260120|13:58:59|S|25|1.580000||
B|MCD|20260120|13:58:59|S|20|303.410000||
B|SKM|20260120|13:58:59|S|20|23.195000||
B|AXP|20260120|13:59:00|S|2|353.622500||
B|DAL|20260120|13:59:00|S|2|67.529100||
B|GOOGL|20260120|13:59:00|S|42|323.680000||
B|UBER|20260120|13:59:00|S|6|82.770000||
B|UBER|20260120|13:59:00|S|6|82.779300||
B|BLK|20260120|13:59:01|S|1|1108.390000||
B|FNB|20260120|13:59:01|S|100|17.160000||
B|FTNT|20260120|13:59:01|S|50|75.079100||
B|MRVL|20260120|13:59:01|S|100|80.510000||
B|PLTR|20260120|13:59:01|S|42|169.110000||
B|MA|20260120|13:59:02|S|1|529.077000||
B|RDW|20260120|13:59:02|S|320|10.947300||
B|WDC|20260120|13:59:02|S|8|223.210000||
B|BITF|20260120|13:59:03|S|45|2.720000||
B|GPRK|20260120|13:59:03|S|12|7.522800||
B|KSPI|20260120|13:59:03|S|6|77.460000||
B|SEGG|20260120|13:59:03|S|512|3.349800||
B|UBER|20260120|13:59:03|S|57|82.779300||
B|AMD|20260120|13:59:04|S|5|232.050000||
B|ETHA|20260120|13:59:04|S|47|22.565000||
B|GPRK|20260120|13:59:04|S|17|7.520900||
B|JD|20260120|13:59:04|S|25|28.565000||
B|ATAI|20260120|13:59:05|S|20|3.830000||
B|DOCN|20260120|13:59:05|S|100|50.320000||
B|IREN|20260120|13:59:05|S|300|54.707200||
B|MELI|20260120|13:59:05|S|1|2062.610000||
B|NOK|20260120|13:59:05|S|25|6.460000||
B|XLF|20260120|13:59:05|S|1|53.230000||
B|DAL|20260120|13:59:06|S|20|67.540000||
B|OKLO|20260120|13:59:06|S|50|91.287300||
B|OKLO|20260120|13:59:06|S|50|91.290000||
B|PLUG|20260120|13:59:06|S|60|2.310000||
B|SOXS|20260120|13:59:08|S|143300|2.170000||
B|ARQT|20260120|13:59:09|S|10|25.800000||
B|CDE|20260120|13:59:09|S|3|22.812400||
B|KWEB|20260120|13:59:09|S|100|35.030000||
B|MTRN|20260120|13:59:09|S|20|145.870000||
B|XRPI|20260120|13:59:09|S|100|10.950000||
B|KLAC|20260120|13:59:10|S|67|1502.570000||
B|SHMD|20260120|13:59:10|S|300|8.960000||
B|SNDK|20260120|13:59:10|S|5|448.550000||
B|TQQQ|20260120|13:59:10|S|500|51.140000||
B|TSLA|20260120|13:59:10|S|200|423.041400||
B|AMD|20260120|13:59:11|S|1|231.977000||
B|AMD|20260120|13:59:11|S|300|231.950000||
B|IBKR|20260120|13:59:11|S|8|70.950000||
B|PEN|20260120|13:59:11|S|12|355.420000||
B|WDC|20260120|13:59:11|S|6|223.055000||
B|WDC|20260120|13:59:11|S|40|223.060000||
B|BE|20260120|13:59:12|S|50|151.680000||
B|SMH|20260120|13:59:12|S|74|390.940000||
B|SMH|20260120|13:59:12|S|800|390.940000||
B|GEMI|20260120|13:59:13|S|127|10.410000||
B|MU|20260120|13:59:13|S|50|365.540000||
B|CRVS|20260120|13:59:14|S|50|19.466500||
B|KLAC|20260120|13:59:14|S|27|1502.140000||
B|TFC|20260120|13:59:14|S|100|49.000000||
B|TFC|20260120|13:59:14|S|400|49.000000||
B|XP|20260120|13:59:14|S|1|17.955000||
B|APLE|20260120|13:59:15|S|15|12.235000||
B|CAT|20260120|13:59:15|S|1|628.000000||
B|INFY|20260120|13:59:15|S|50|18.417300||
B|ACRS|20260120|13:59:16|S|855|4.570000||
B|LMT|20260120|13:59:16|S|18|577.530000||
B|PLTR|20260120|13:59:16|S|42|169.040000||
B|PLTR|20260120|13:59:16|S|154|169.031400||
B|SLV|20260120|13:59:16|S|100|85.779300||
B|APP|20260120|13:59:17|S|1|566.991000||
B|C|20260120|13:59:17|S|100|113.470000||
B|KWEB|20260120|13:59:17|S|100|35.030000||
B|QUBT|20260120|13:59:17|S|1|12.267300||
B|CRVS|20260120|13:59:18|S|25|19.480000||
B|CRWV|20260120|13:59:18|S|200|93.948100||
B|MSTR|20260120|13:59:18|S|30|159.760000||
B|STX|20260120|13:59:18|S|100|324.221000||
B|ETHA|20260120|13:59:19|S|9|22.565000||
B|ETHA|20260120|13:59:19|S|131|22.565000||
B|KKR|20260120|13:59:19|S|5|123.713500||
B|MSFT|20260120|13:59:19|S|20|453.095000||
B|WW|20260120|13:59:19|S|1|22.060000||
B|ARX|20260120|13:59:20|S|300|14.180000||
B|FIG|20260120|13:59:20|S|100|27.730000||
B|HCKT|20260120|13:59:20|S|109|19.855000||
B|TSLA|20260120|13:59:20|S|25|423.012400||
B|BITO|20260120|13:59:21|S|1|12.390000||
B|INTC|20260120|13:59:21|S|50|48.120700||
B|KEP|20260120|13:59:21|S|8|21.530000||
B|TEL|20260120|13:59:21|S|1|235.540000||
B|TQQQ|20260120|13:59:21|S|50|51.125500||
B|AMPG|20260120|13:59:22|S|700|3.680000||
B|AMPG|20260120|13:59:22|S|2800|3.680000||
B|TLRY|20260120|13:59:22|S|2|8.725500||
B|WMT|20260120|13:59:22|S|1|118.689100||
B|KLAC|20260120|13:59:23|S|80|1502.120000||
B|QBTS|20260120|13:59:23|S|250|27.417200||
B|XRPI|20260120|13:59:23|S|800|10.940000||
B|BA|20260120|13:59:24|S|18|246.770000||
B|BA|20260120|13:59:24|S|282|246.750000||
B|PLUG|20260120|13:59:24|S|15|2.310000||
B|SEGG|20260120|13:59:24|S|2|3.399700||
B|SGOV|20260120|13:59:24|S|400|100.565000||
B|SOXL|20260120|13:59:24|S|200|58.170000||
B|TQQQ|20260120|13:59:24|S|17|51.140000||
B|AMT|20260120|13:59:25|S|22|178.430000||
B|APLD|20260120|13:59:26|S|100|36.360000||
B|CRVS|20260120|13:59:26|S|100|19.510000||
B|FIG|20260120|13:59:26|S|100|27.730000||
B|JEPI|20260120|13:59:26|S|2|57.649800||
B|MRVL|20260120|13:59:26|S|4|80.480000||
B|NVDA|20260120|13:59:27|S|100|179.725000||
B|ZS|20260120|13:59:27|S|40|208.180000||
B|F|20260120|13:59:28|S|20|13.260000||
B|GOVX|20260120|13:59:28|S|200|2.780000||
B|RDW|20260120|13:59:28|S|500|10.940000||
B|AMD|20260120|13:59:29|S|50|231.986200||
B|JD|20260120|13:59:29|S|25|28.557300||
B|ORCL|20260120|13:59:29|S|40|181.890000||
B|ORCL|20260120|13:59:29|S|80|181.900000||
B|TQQQ|20260120|13:59:29|S|13|51.140000||
B|ZS|20260120|13:59:29|S|80|208.200000||
B|AMD|20260120|13:59:30|S|30|231.987700||
B|AMD|20260120|13:59:30|S|30|231.990000||
B|IONQ|20260120|13:59:30|S|25|51.900000||
B|VGT|20260120|13:59:30|S|1|741.455500||
B|ZTS|20260120|13:59:30|S|100|123.937500||
B|ACRS|20260120|13:59:31|S|100|4.650000||
B|FISV|20260120|13:59:31|S|100|65.015000||
B|ONDS|20260120|13:59:31|S|200|13.272700||
B|QUBT|20260120|13:59:31|S|10|12.279300||
B|SOXL|20260120|13:59:31|S|100|58.210000||
B|SOXL|20260120|13:59:31|S|100|58.220000||
B|THC|20260120|13:59:31|S|41|193.710000||
B|VNET|20260120|13:59:31|S|10|9.509500||
B|VOO|20260120|13:59:31|S|50|624.268000||
B|AAPL|20260120|13:59:32|S|40|248.520000||
B|NFLX|20260120|13:59:32|S|10|88.335000||
B|NOC|20260120|13:59:32|S|1|655.830000||
B|OKLO|20260120|13:59:32|S|20|91.255000||
B|TSM|20260120|13:59:32|S|17|328.880000||
B|COIN|20260120|13:59:33|S|30|226.910000||
B|MRCY|20260120|13:59:33|S|20|98.985000||
B|UBER|20260120|13:59:33|S|12|82.779300||
B|ACRS|20260120|13:59:34|S|100|4.645000||
B|BBAI|20260120|13:59:34|S|3600|5.936200||
B|FIG|20260120|13:59:34|S|100|27.735000||
B|SYNA|20260120|13:59:34|S|7|85.710000||
B|BAC|20260120|13:59:35|S|300|52.152000||
B|CRVS|20260120|13:59:35|S|11|19.540000||
B|SIVR|20260120|13:59:35|S|300|90.065000||
B|AMD|20260120|13:59:36|S|2|231.970000||
B|GGAL|20260120|13:59:36|S|12|51.060000||
B|NVDA|20260120|13:59:36|S|50|179.725000||
B|GS|20260120|13:59:37|S|17|943.670000||
B|KGC|20260120|13:59:37|S|100|35.840000||
B|MU|20260120|13:59:37|S|74|365.810000||
B|NFLX|20260120|13:59:37|S|30|88.335000||
B|QYLD|20260120|13:59:37|S|20|17.496300||
B|TQQQ|20260120|13:59:37|S|50|51.130000||
B|WW|20260120|13:59:37|S|10|22.060000||
B|CVNA|20260120|13:59:38|S|25|446.150000||
B|LHX|20260120|13:59:38|S|40|342.240000||
B|MEGI|20260120|13:59:38|S|10|13.870000||
B|RGLD|20260120|13:59:38|S|10|274.440000||
B|SPXS|20260120|13:59:38|S|50|36.130000||
B|KOD|20260120|13:59:39|S|20|26.265500||
B|MU|20260120|13:59:39|S|100|365.860000||
B|MU|20260120|13:59:39|S|226|365.856200||
B|NFLX|20260120|13:59:39|S|15|88.335000||
B|SONM|20260120|13:59:40|S|137|5.870000||
B|INTZ|20260120|13:59:41|S|1|1.285000||
B|STWD|20260120|13:59:41|S|3|18.150000||
B|ZS|20260120|13:59:41|S|160|208.215000||
B|BE|20260120|13:59:42|S|4|151.780000||
B|CRWV|20260120|13:59:42|S|700|93.930000||
B|MSFT|20260120|13:59:42|S|1|452.968300||
B|SOXL|20260120|13:59:42|S|50|58.189300||
B|SOXL|20260120|13:59:42|S|100|58.190000||
B|AMD|20260120|13:59:43|S|30|231.920000||
B|ORCL|20260120|13:59:43|S|25|181.860000||
B|ETSY|20260120|13:59:44|S|312|59.110000||
B|GOOGL|20260120|13:59:44|S|5|323.600000||
B|RGTI|20260120|13:59:44|S|100|25.230000||
B|RIO|20260120|13:59:44|S|200|85.093000||
B|BURL|20260120|13:59:45|S|1|304.830000||
B|DKNG|20260120|13:59:45|S|400|32.015000||
B|MU|20260120|13:59:45|S|100|365.860000||
B|PENN|20260120|13:59:45|S|7|13.800500||
B|SHPH|20260120|13:59:45|S|250|2.310000||
B|ZETA|20260120|13:59:45|S|2|20.567200||
B|AMD|20260120|13:59:46|S|11|231.960000||
B|MELI|20260120|13:59:46|S|3|2063.320000||
B|NU|20260120|13:59:46|S|40|17.045000||
B|SOFI|20260120|13:59:46|S|250|25.642800||
B|VT|20260120|13:59:46|S|2|142.645000||
B|AAPL|20260120|13:59:47|S|20|248.500000||
B|AMD|20260120|13:59:47|S|4|231.900500||
B|GDXU|20260120|13:59:47|S|5|398.300000||
B|IBRX|20260120|13:59:47|S|200|6.590000||
B|NVDA|20260120|13:59:47|S|1|179.724500||
B|SMR|20260120|13:59:47|S|1|19.250000||
B|VTI|20260120|13:59:47|S|2|335.654500||
B|ACRS|20260120|13:59:48|S|100|4.645000||
B|ERIC|20260120|13:59:48|S|80|9.440000||
B|MSTZ|20260120|13:59:48|S|142|14.345000||
B|SMR|20260120|13:59:48|S|1|19.255000||
B|GEMI|20260120|13:59:49|S|70|10.410000||
B|PLTR|20260120|13:59:49|S|10|169.061700||
B|QCOM|20260120|13:59:49|S|2|155.030000||
B|ASRV|20260120|13:59:50|S|3|3.230000||
B|CRWV|20260120|13:59:50|S|150|93.990000||
B|IAU|20260120|13:59:50|S|200|89.617400||
B|RNST|20260120|13:59:50|S|500|36.270000||
B|SPDW|20260120|13:59:50|S|752|45.699400||
B|RDDT|20260120|13:59:51|S|2|225.790000||
B|SPXS|20260120|13:59:51|S|10|36.140000||
B|AVAV|20260120|13:59:52|S|25|337.131000||
B|MEOH|20260120|13:59:52|S|5|45.600000||
B|MA|20260120|13:59:53|S|1|529.027000||
B|NVDA|20260120|13:59:53|S|1|179.755000||
B|OSCR|20260120|13:59:53|S|99|16.069200||
B|USAR|20260120|13:59:53|S|786|18.800000||
B|ANRO|20260120|13:59:54|S|16|17.635000||
B|ASMB|20260120|13:59:54|S|20|28.120000||
B|CCJ|20260120|13:59:54|S|4|116.390000||
B|FCX|20260120|13:59:54|S|2|59.375000||
B|MPAA|20260120|13:59:54|S|15|12.820000||
B|ONTO|20260120|13:59:54|S|20|215.790000||
B|SOFI|20260120|13:59:54|S|1|25.660000||
B|TLN|20260120|13:59:54|S|18|359.441000||
B|XLE|20260120|13:59:54|S|50|47.590000||
B|YELP|20260120|13:59:54|S|4|27.770000||
B|EOG|20260120|13:59:55|S|100|106.305000||
B|KLIC|20260120|13:59:55|S|1|56.630000||
B|SGOV|20260120|13:59:55|S|2228|100.565000||
B|SGOV|20260120|13:59:55|S|5790|100.565000||
B|VT|20260120|13:59:55|S|2|142.657400||
B|YELP|20260120|13:59:55|S|3|27.770000||
B|AMZN|20260120|13:59:56|S|17|230.975000||
B|ASTS|20260120|13:59:56|S|4|115.955800||
B|BXSL|20260120|13:59:56|S|7|26.100000||
B|CWH|20260120|13:59:56|S|10|13.477600||
B|GLD|20260120|13:59:56|S|5|437.525000||
B|IBIT|20260120|13:59:56|S|1|50.665500||
B|NVDA|20260120|13:59:56|S|1|179.745000||
B|SILJ|20260120|13:59:56|S|71|35.095000||
B|SPOT|20260120|13:59:56|S|95|512.440000||
B|ADP|20260120|13:59:57|S|2|255.300000||
B|ESLT|20260120|13:59:57|S|20|711.700000||
B|TSLA|20260120|13:59:57|S|1|422.980000||
B|WBD|20260120|13:59:57|S|100|28.525000||
B|SPY|20260120|13:59:58|S|44|678.730600||
B|UGL|20260120|13:59:58|S|4|67.190000||
B|MSFT|20260120|13:59:59|S|1|452.854400||
B|SOXL|20260120|13:59:59|S|100|58.210000||
B|SPXU|20260120|13:59:59|S|21|50.635000||
B|SPXU|20260120|13:59:59|S|138|50.635000||
B|SPXU|20260120|13:59:59|S|186|50.635000||
B|TSLA|20260120|13:59:59|S|2|423.010000||
B|UVIX|20260120|13:59:59|S|255|6.778300||
B|BWXT|20260120|14:00:00|S|4|206.280000||
B|CE|20260120|14:00:00|S|18|44.030000||
B|GRAB|20260120|14:00:00|S|18|4.450000||
B|GS|20260120|14:00:00|S|35|944.191000||
B|QID|20260120|14:00:00|S|30|20.570000||
B|TSLA|20260120|14:00:00|S|50|423.018300||
B|VLO|20260120|14:00:00|S|4|184.180000||
B|VLO|20260120|14:00:00|S|7|184.175000||
B|ETHA|20260120|14:00:01|S|1900|22.555000||
B|IONQ|20260120|14:00:01|S|13|51.900000||
B|SDOW|20260120|14:00:01|S|34|31.109300||
B|SDS|20260120|14:00:01|S|8|69.360000||
B|SPXS|20260120|14:00:01|S|29|36.129400||
B|CVNA|20260120|14:00:03|S|5|446.240000||
B|NG|20260120|14:00:03|S|30|10.282500||
B|TRI|20260120|14:00:03|S|9|121.820000||
B|AAPU|20260120|14:00:04|S|100|27.899900||
B|GGAL|20260120|14:00:04|S|2|51.030000||
B|KTOS|20260120|14:00:04|S|21|129.830000||
B|MA|20260120|14:00:04|S|1|528.960000||
B|SEGG|20260120|14:00:04|S|75|3.370000||
B|ZTS|20260120|14:00:04|S|100|123.938900||
B|SYF|20260120|14:00:05|S|9|76.379500||
B|ASTS|20260120|14:00:06|S|100|116.320000||
B|CRWV|20260120|14:00:06|S|100|94.130000||
B|NLY|20260120|14:00:06|S|200|23.885500||
B|SNDK|20260120|14:00:06|S|33|448.500000||
B|TSLA|20260120|14:00:06|S|35|423.150000||
B|GGAL|20260120|14:00:07|S|14|51.026600||
B|KNSA|20260120|14:00:07|S|12|40.600000||
B|MUSA|20260120|14:00:07|S|11|434.516500||
B|OKLO|20260120|14:00:07|S|29|91.630000||
B|OKLO|20260120|14:00:07|S|100|91.620000||
B|PLTR|20260120|14:00:07|S|5|169.258000||
B|SLV|20260120|14:00:07|S|200|85.809400||
B|ABVX|20260120|14:00:08|S|3|117.430000||
B|GGAL|20260120|14:00:08|S|20|51.036600||
B|GGAL|20260120|14:00:08|S|132|51.040000||
B|MSFT|20260120|14:00:08|S|1|452.980000||
B|OKLO|20260120|14:00:08|S|100|91.510000||
B|SIVR|20260120|14:00:08|S|33|90.099300||
B|AMD|20260120|14:00:09|S|8|232.270000||
B|AMD|20260120|14:00:09|S|25|232.280000||
B|OKLO|20260120|14:00:09|S|800|91.620000||
B|SQQQ|20260120|14:00:09|S|5|70.207300||
B|TSLA|20260120|14:00:09|S|20|423.278000||
B|CVNA|20260120|14:00:10|S|80|446.840000||
B|DJT|20260120|14:00:10|S|2|14.185000||
B|LAR|20260120|14:00:10|S|395|8.110700||
B|MU|20260120|14:00:10|S|25|366.430000||
B|SOFI|20260120|14:00:10|S|100|25.700000||
B|TSLA|20260120|14:00:10|S|160|423.310000||
B|ZTO|20260120|14:00:10|S|9|22.065000||
B|ZTO|20260120|14:00:10|S|14|22.065000||
B|ZTS|20260120|14:00:10|S|13|123.939100||
B|ZTS|20260120|14:00:10|S|13|123.939100||
B|DXYZ|20260120|14:00:11|S|1|30.000000||
B|NBIS|20260120|14:00:11|S|100|100.870000||
B|PEP|20260120|14:00:11|S|100|146.653500||
B|SOXL|20260120|14:00:11|S|100|58.390000||
B|XYZ|20260120|14:00:11|S|2|63.151300||
B|AVAV|20260120|14:00:12|S|80|337.275000||
B|AVAV|20260120|14:00:12|S|80|337.490000||
B|BK|20260120|14:00:12|S|100|119.800600||
B|BWLP|20260120|14:00:12|S|100|14.110000||
B|DPRO|20260120|14:00:12|S|723|10.323500||
B|OKLO|20260120|14:00:12|S|22|91.600000||
B|RBRK|20260120|14:00:12|S|1|65.677800||
B|RBRK|20260120|14:00:12|S|1|65.680000||
B|SUZ|20260120|14:00:12|S|343|9.557900||
B|TFC|20260120|14:00:12|S|100|49.050000||
B|AMZN|20260120|14:00:13|S|1|231.166500||
B|TQQQ|20260120|14:00:13|S|200|51.230000||
B|AEG|20260120|14:00:14|S|414|7.490000||
B|CRWV|20260120|14:00:14|S|250|94.190000||
B|IONZ|20260120|14:00:14|S|300|15.395000||
B|TQQQ|20260120|14:00:14|S|2|51.240000||
B|GLDM|20260120|14:00:15|S|100|94.205000||
B|LAZ|20260120|14:00:15|S|100|51.740000||
B|RKLB|20260120|14:00:15|S|70|90.278400||
B|RKLB|20260120|14:00:15|S|100|90.280000||
B|TSLZ|20260120|14:00:15|S|214|13.200000||
B|DB|20260120|14:00:16|S|840|37.670000||
B|IONQ|20260120|14:00:16|S|300|51.990000||
B|RKLB|20260120|14:00:16|S|3|90.275000||
B|SPY|20260120|14:00:16|S|50|679.060600||
B|AMD|20260120|14:00:17|S|50|232.270000||
B|LRCX|20260120|14:00:17|S|4|221.057500||
B|MU|20260120|14:00:17|S|3|366.380000||
B|TQQQ|20260120|14:00:17|S|500|51.230000||
B|XLE|20260120|14:00:17|S|3|47.565000||
B|AAPU|20260120|14:00:18|S|50|27.919300||
B|GRMN|20260120|14:00:18|S|6|200.579000||
B|YPF|20260120|14:00:18|S|1|34.837000||
B|MU|20260120|14:00:19|S|80|366.380000||
B|NVDA|20260120|14:00:19|S|25|179.880000||
B|QBTX|20260120|14:00:19|S|100|35.420000||
B|SMR|20260120|14:00:19|S|5|19.319800||
B|SNOW|20260120|14:00:19|S|36|206.630000||
B|SPY|20260120|14:00:19|S|1|679.060000||
B|AMD|20260120|14:00:20|S|100|232.250000||
B|PAYX|20260120|14:00:20|S|25|107.695000||
B|TQQQ|20260120|14:00:20|S|900|51.230000||
B|TSLA|20260120|14:00:20|S|1|423.350000||
B|COUR|20260120|14:00:21|S|500|6.320000||
B|DJT|20260120|14:00:21|S|18|14.215000||
B|IBM|20260120|14:00:21|S|7|295.712100||
B|LULU|20260120|14:00:21|S|25|191.030000||
B|ORCL|20260120|14:00:21|S|2|181.960000||
B|Z|20260120|14:00:21|S|100|65.430000||
B|ARX|20260120|14:00:22|S|100|14.220000||
B|GGAL|20260120|14:00:22|S|23|51.020600||
B|HL|20260120|14:00:22|S|300|27.544500||
B|IREN|20260120|14:00:22|S|100|54.800000||
B|JD|20260120|14:00:22|S|100|28.575000||
B|MU|20260120|14:00:22|S|5|366.350000||
B|NVDX|20260120|14:00:22|S|540|15.770000||
B|ACRS|20260120|14:00:23|S|100|4.735000||
B|ASC|20260120|14:00:23|S|400|11.740000||
B|HIMS|20260120|14:00:23|S|300|31.060000||
B|LUNR|20260120|14:00:23|S|100|21.490000||
B|MU|20260120|14:00:23|S|10|366.350000||
B|SMR|20260120|14:00:23|S|100|19.330000||
B|TQQQ|20260120|14:00:23|S|600|51.236300||
B|Z|20260120|14:00:23|S|100|65.450000||
B|COF|20260120|14:00:24|S|52|230.290000||
B|IRS|20260120|14:00:24|S|85|16.300000||
B|UPST|20260120|14:00:24|S|20|45.290000||
B|AEO|20260120|14:00:25|S|300|25.160700||
B|CHTR|20260120|14:00:25|S|2|186.500000||
B|ETHA|20260120|14:00:25|S|2|22.595000||
B|EVER|20260120|14:00:25|S|11|23.960000||
B|SOXS|20260120|14:00:25|S|1570|2.167600||
B|Z|20260120|14:00:25|S|200|65.460000||
B|ALAB|20260120|14:00:26|S|22|186.550000||
B|ALAB|20260120|14:00:26|S|80|186.690000||
B|ALAB|20260120|14:00:26|S|100|186.490000||
B|ALAB|20260120|14:00:26|S|200|186.520000||
B|ALAB|20260120|14:00:26|S|1000|186.540000||
B|ALAB|20260120|14:00:26|S|1478|186.790000||
B|IBRX|20260120|14:00:26|S|400|6.660000||
B|KKR|20260120|14:00:26|S|1|123.970000||
B|QSI|20260120|14:00:26|S|10|1.200000||
B|SNDK|20260120|14:00:26|S|276|449.470000||
B|TQQQ|20260120|14:00:26|S|1500|51.250000||
B|YPF|20260120|14:00:26|S|41|34.837000||
B|Z|20260120|14:00:26|S|100|65.460000||
B|AMD|20260120|14:00:27|S|50|232.400000||
B|AMP|20260120|14:00:27|S|200|492.960000||
B|GOOG|20260120|14:00:27|S|100|324.240000||
B|IREN|20260120|14:00:27|S|100|54.840000||
B|JD|20260120|14:00:27|S|6|28.582500||
B|JPM|20260120|14:00:27|S|4|304.845000||
B|META|20260120|14:00:27|S|1|606.050500||
B|NFLX|20260120|14:00:27|S|1000|88.365000||
B|OKLO|20260120|14:00:27|S|35|91.720000||
B|TSLA|20260120|14:00:27|S|10|423.530000||
B|TSLA|20260120|14:00:27|S|200|423.530000||
B|UVXY|20260120|14:00:27|S|10|40.860500||
B|UVXY|20260120|14:00:27|S|100|40.860000||
B|Z|20260120|14:00:27|S|100|65.460000||
B|Z|20260120|14:00:27|S|100|65.460000||
B|Z|20260120|14:00:27|S|200|65.460000||
B|ZM|20260120|14:00:27|S|9|80.870000||
B|NFLX|20260120|14:00:28|S|50|88.385000||
B|OKLO|20260120|14:00:28|S|1|91.710000||
B|TQQQ|20260120|14:00:28|S|50|51.270000||
B|EW|20260120|14:00:29|S|3|83.790000||
B|NBIS|20260120|14:00:29|S|17|100.927200||
B|SMH|20260120|14:00:29|S|80|391.490000||
B|SMH|20260120|14:00:29|S|447|391.500000||
B|SSRM|20260120|14:00:29|S|150|24.090000||
B|AMP|20260120|14:00:30|S|40|493.460000||
B|AMP|20260120|14:00:30|S|80|493.450000||
B|APLD|20260120|14:00:30|S|45|36.456700||
B|BLK|20260120|14:00:30|S|15|1110.700000||
B|COIN|20260120|14:00:30|S|118|227.426500||
B|GME|20260120|14:00:30|S|5|20.830000||
B|ICLN|20260120|14:00:30|S|8909|17.477400||
B|IWM|20260120|14:00:30|S|37|263.075000||
B|MSTR|20260120|14:00:30|S|100|159.997600||
B|ONDS|20260120|14:00:30|S|468|13.318500||
B|PLTR|20260120|14:00:30|S|200|169.440000||
B|SILJ|20260120|14:00:30|S|35|35.119300||
B|SILJ|20260120|14:00:30|S|500|35.117300||
B|UVXY|20260120|14:00:30|S|50|40.890000||
B|AVAV|20260120|14:00:31|S|80|337.970000||
B|BBD|20260120|14:00:31|S|370|3.570000||
B|HOOD|20260120|14:00:31|S|1|105.450000||
B|PLTR|20260120|14:00:31|S|100|169.405200||
B|QSI|20260120|14:00:31|S|300|1.210000||
B|TQQQ|20260120|14:00:31|S|100|51.280000||
B|TQQQ|20260120|14:00:31|S|300|51.275000||
B|ZS|20260120|14:00:31|S|8|208.202800||
B|BRCB|20260120|14:00:32|S|105|18.609000||
B|IBRX|20260120|14:00:32|S|426|6.675000||
B|JPM|20260120|14:00:32|S|8|304.750000||
B|JPM|20260120|14:00:32|S|92|304.750000||
B|QBTX|20260120|14:00:32|S|200|35.620000||
B|SMR|20260120|14:00:32|S|5|19.340000||
B|SPXL|20260120|14:00:32|S|100|216.478300||
B|TEM|20260120|14:00:32|S|98|67.957000||
B|BITX|20260120|14:00:33|S|200|28.485000||
B|CRCL|20260120|14:00:33|S|15|73.220000||
B|CRCL|20260120|14:00:33|S|40|73.220000||
B|GLOB|20260120|14:00:33|S|53|63.170000||
B|HYMC|20260120|14:00:33|S|8|40.320000||
B|ITA|20260120|14:00:33|S|6|238.740000||
B|NTAP|20260120|14:00:33|S|36|95.377100||
B|QUBT|20260120|14:00:33|S|1|12.332700||
B|SPYI|20260120|14:00:33|S|2|52.350000||
B|AMDL|20260120|14:00:34|S|50|18.050000||
B|BEKE|20260120|14:00:34|S|20|17.635000||
B|BITO|20260120|14:00:34|S|40|12.399800||
B|IAU|20260120|14:00:34|S|400|89.612500||
B|IONQ|20260120|14:00:34|S|800|52.120000||
B|MU|20260120|14:00:34|S|31|366.360000||
B|MU|20260120|14:00:34|S|50|366.340000||
B|NVO|20260120|14:00:34|S|10|61.495000||
B|TQQQ|20260120|14:00:34|S|500|51.255000||
B|CRWV|20260120|14:00:35|S|500|94.220000||
B|GGAL|20260120|14:00:35|S|22|51.044600||
B|INOD|20260120|14:00:35|S|200|63.660000||
B|MP|20260120|14:00:35|S|95|68.820000||
B|OKLO|20260120|14:00:35|S|500|91.695000||
B|SLI|20260120|14:00:35|S|100|4.865000||
B|TSLA|20260120|14:00:35|S|80|423.540000||
B|BULL|20260120|14:00:36|S|1|7.852000||
B|TQQQ|20260120|14:00:36|S|100|51.265000||
B|TSLA|20260120|14:00:36|S|100|423.550000||
B|ZS|20260120|14:00:36|S|7|208.190500||
B|GME|20260120|14:00:37|S|2|20.827400||
B|KO|20260120|14:00:37|S|39|71.475000||
B|SOXX|20260120|14:00:37|S|250|338.200000||
B|ACRS|20260120|14:00:38|S|100|4.765000||
B|AMD|20260120|14:00:38|S|100|232.360000||
B|BBAI|20260120|14:00:38|S|400|5.960000||
B|QSI|20260120|14:00:38|S|10|1.200000||
B|RGC|20260120|14:00:38|S|60|25.090000||
B|AMZN|20260120|14:00:39|S|2|231.225000||
B|CELH|20260120|14:00:39|S|100|57.400000||
B|DUST|20260120|14:00:39|S|374|5.179300||
B|HEI/A|20260120|14:00:39|S|64|266.610000||
B|TQQQ|20260120|14:00:39|S|103|51.251300||
B|TSLA|20260120|14:00:39|S|100|423.558500||
B|ULTA|20260120|14:00:39|S|1|673.726100||
B|AR|20260120|14:00:40|S|10|32.795500||
B|BMBL|20260120|14:00:40|S|200|3.455000||
B|HPQ|20260120|14:00:40|S|177|19.647500||
B|AEI|20260120|14:00:41|S|100|3.160000||
B|GPK|20260120|14:00:41|S|200|14.880000||
B|GPK|20260120|14:00:41|S|200|14.880000||
B|KO|20260120|14:00:41|S|2|71.475000||
B|VLO|20260120|14:00:41|S|18|184.160000||
B|ACRS|20260120|14:00:42|S|100|4.805000||
B|AMAT|20260120|14:00:42|S|10|317.450000||
B|DPRO|20260120|14:00:42|S|88|10.355000||
B|LULU|20260120|14:00:42|S|2|190.981000||
B|SPY|20260120|14:00:42|S|200|679.102100||
B|COIN|20260120|14:00:43|S|200|227.306600||
B|JPM|20260120|14:00:43|S|10|304.700000||
B|KEYS|20260120|14:00:43|S|1|211.448500||
B|UL|20260120|14:00:43|S|200|64.860000||
B|XYL|20260120|14:00:43|S|292|138.940000||
B|NIO|20260120|14:00:44|S|15|4.605000||
B|ORCL|20260120|14:00:44|S|25|182.020000||
B|SHMD|20260120|14:00:44|S|100|8.990000||
B|BKSY|20260120|14:00:45|S|6|27.680000||
B|CMG|20260120|14:00:45|S|10|39.665000||
B|UPRO|20260120|14:00:45|S|200|113.597300||
B|ACRS|20260120|14:00:46|S|314|4.780000||
B|MU|20260120|14:00:46|S|21|366.220000||
B|ORCL|20260120|14:00:46|S|40|182.020000||
B|ORCL|20260120|14:00:46|S|100|182.017900||
B|VOO|20260120|14:00:46|S|2|624.586700||
B|VPG|20260120|14:00:46|S|5|44.990000||
B|AMD|20260120|14:00:47|S|24|232.270000||
B|ASML|20260120|14:00:47|S|10|1328.245000||
B|BWA|20260120|14:00:47|S|10|46.560000||
B|MRX|20260120|14:00:47|S|200|40.280000||
B|AAPL|20260120|14:00:48|S|15|248.600000||
B|NEBX|20260120|14:00:48|S|114|39.660000||
B|NET|20260120|14:00:48|S|2|177.650000||
B|QBTS|20260120|14:00:48|S|200|27.525000||
B|TSLA|20260120|14:00:48|S|15|423.384500||
B|ASTS|20260120|14:00:49|S|50|116.310000||
B|FORM|20260120|14:00:49|S|1|78.240000||
B|LEA|20260120|14:00:49|S|8|119.090000||
B|MU|20260120|14:00:49|S|7|366.160000||
B|PLTR|20260120|14:00:49|S|5|169.382000||
B|RGC|20260120|14:00:49|S|40|25.070000||
B|RH|20260120|14:00:49|S|2|219.567800||
B|VXX|20260120|14:00:49|S|2|29.131700||
B|ASTS|20260120|14:00:50|S|80|116.310000||
B|CRWV|20260120|14:00:50|S|57|94.170000||
B|CRWV|20260120|14:00:50|S|100|94.130000||
B|CRWV|20260120|14:00:50|S|100|94.130000||
B|CRWV|20260120|14:00:50|S|100|94.210000||
B|CRWV|20260120|14:00:50|S|257|94.130000||
B|IBRX|20260120|14:00:50|S|500|6.646800||
B|SNDK|20260120|14:00:50|S|8|450.480000||
B|SNDK|20260120|14:00:50|S|15|450.471000||
B|TTE|20260120|14:00:50|S|100|67.460000||
B|ZS|20260120|14:00:50|S|1|208.115600||
B|ZS|20260120|14:00:50|S|1|208.116000||
B|AAPL|20260120|14:00:51|S|3|248.570000||
B|CRM|20260120|14:00:51|S|20|223.129500||
B|NFLX|20260120|14:00:51|S|15|88.355000||
B|RDW|20260120|14:00:51|S|1|10.967300||
B|SMR|20260120|14:00:51|S|5|19.345000||
B|SNDK|20260120|14:00:51|S|100|450.490000||
B|SNDK|20260120|14:00:51|S|100|450.490000||
B|TSM|20260120|14:00:51|S|3|329.290000||
B|DSGX|20260120|14:00:52|S|2|85.570000||
B|IONQ|20260120|14:00:52|S|40|52.199100||
B|RKLB|20260120|14:00:52|S|37|90.437900||
B|SLQD|20260120|14:00:52|S|1|50.735500||
B|AEG|20260120|14:00:53|S|1175|7.490000||
B|AGX|20260120|14:00:53|S|13|384.540000||
B|SLV|20260120|14:00:53|S|298|85.814500||
B|WDAY|20260120|14:00:53|S|10|181.200000||
B|ZTS|20260120|14:00:53|S|7|123.955600||
B|CRWV|20260120|14:00:54|S|10|94.170000||
B|IQM|20260120|14:00:54|S|53|94.185500||
B|OKLO|20260120|14:00:54|S|89|91.660000||
B|RSP|20260120|14:00:54|S|100|196.300700||
B|SOFI|20260120|14:00:54|S|1|25.705500||
B|VXX|20260120|14:00:54|S|1150|29.140000||
B|DUOL|20260120|14:00:55|S|3|150.760000||
B|QQQ|20260120|14:00:55|S|5|609.955000||
B|TE|20260120|14:00:55|S|500|8.290000||
B|TE|20260120|14:00:55|S|500|8.295000||
B|XLE|20260120|14:00:55|S|85|47.570000||
B|AMZN|20260120|14:00:56|S|25|231.195000||
B|NVGS|20260120|14:00:56|S|260|17.770000||
B|SIG|20260120|14:00:56|S|40|93.460000||
B|AMDL|20260120|14:00:57|S|5|18.030000||
B|IREN|20260120|14:00:57|S|100|54.790000||
B|SOXL|20260120|14:00:57|S|100|58.410000||
B|SPOT|20260120|14:00:57|S|5|512.541000||
B|TSLA|20260120|14:00:57|S|200|423.340000||
B|UBER|20260120|14:00:57|S|10|82.849300||
B|GEMI|20260120|14:00:58|S|100|10.415000||
B|META|20260120|14:00:58|S|3|606.180000||
B|SNDK|20260120|14:00:58|S|15|450.570000||
B|ZTS|20260120|14:00:58|S|1|124.049500||
B|IBEX|20260120|14:00:59|S|50|37.360000||
B|INTC|20260120|14:00:59|S|25|48.250000||
B|MNKD|20260120|14:00:59|S|400|5.417600||
B|OKLO|20260120|14:00:59|S|2|91.640000||
B|PGY|20260120|14:00:59|S|20|21.040000||
B|ZS|20260120|14:00:59|S|1|208.163100||
B|AMR|20260120|14:01:00|S|3|233.090000||
B|DUK|20260120|14:01:00|S|20|119.420000||
B|EWBC|20260120|14:01:00|S|1|112.790000||
B|IREN|20260120|14:01:00|S|300|54.826600||
B|SPY|20260120|14:01:00|S|200|679.170800||
B|SWKS|20260120|14:01:00|S|1|57.420000||
B|AMZN|20260120|14:01:01|S|40|231.225400||
B|AMZU|20260120|14:01:01|S|200|34.739300||
B|HIMS|20260120|14:01:01|S|2|31.160000||
B|IONQ|20260120|14:01:01|S|100|52.130000||
B|IONQ|20260120|14:01:01|S|100|52.240000||
B|IONQ|20260120|14:01:01|S|580|52.220000||
B|IONQ|20260120|14:01:01|S|900|52.200000||
B|NBIS|20260120|14:01:01|S|33|100.820000||
B|NBIS|20260120|14:01:01|S|67|100.822600||
B|PAYX|20260120|14:01:01|S|51|107.750000||
B|ZTS|20260120|14:01:01|S|100|123.957900||
B|BMNU|20260120|14:01:02|S|35|4.940000||
B|CRDO|20260120|14:01:02|S|50|156.450000||
B|MANH|20260120|14:01:02|S|5|166.910000||
B|SAIA|20260120|14:01:02|S|1|339.770000||
B|SAIA|20260120|14:01:02|S|2|339.770000||
B|SOXL|20260120|14:01:02|S|98|58.430000||
B|SOXL|20260120|14:01:02|S|400|58.435000||
B|SSRM|20260120|14:01:02|S|600|24.045000||
B|WTW|20260120|14:01:02|S|2|323.720000||
B|ZTS|20260120|14:01:02|S|100|123.958000||
B|AMDL|20260120|14:01:03|S|50|18.035000||
B|MNDY|20260120|14:01:03|S|13|127.730000||
B|MSTR|20260120|14:01:03|S|1|159.915000||
B|IRE|20260120|14:01:04|S|200|11.650000||
B|MMM|20260120|14:01:04|S|80|154.150000||
B|MU|20260120|14:01:04|S|10|366.120000||
B|NIO|20260120|14:01:04|S|26|4.605000||
B|ODFL|20260120|14:01:04|S|13|168.630000||
B|SLV|20260120|14:01:04|S|135|85.732700||
B|BMNU|20260120|14:01:05|S|100|4.939900||
B|CGNX|20260120|14:01:05|S|3|39.060000||
B|CGNX|20260120|14:01:05|S|5|39.060000||
B|PYPL|20260120|14:01:05|S|500|55.285000||
B|QBTS|20260120|14:01:05|S|100|27.480000||
B|SMR|20260120|14:01:05|S|800|19.337100||
B|SQQQ|20260120|14:01:05|S|100|70.180000||
B|TE|20260120|14:01:05|S|500|8.305000||
B|ACRS|20260120|14:01:06|S|100|4.795000||
B|CAT|20260120|14:01:06|S|3|628.359000||
B|CIEN|20260120|14:01:06|S|50|239.010000||
B|CRM|20260120|14:01:06|S|1|223.139500||
B|IONQ|20260120|14:01:06|S|95|52.180000||
B|IYR|20260120|14:01:06|S|100|96.529300||
B|LVS|20260120|14:01:06|S|25|58.050000||
B|MU|20260120|14:01:06|S|10|366.210000||
B|ODFL|20260120|14:01:06|S|4|168.640000||
B|SCCO|20260120|14:01:06|S|100|184.720000||
B|BANC|20260120|14:01:07|S|100|20.265000||
B|BILL|20260120|14:01:07|S|100|45.240000||
B|CEG|20260120|14:01:07|S|1|297.755000||
B|MSTR|20260120|14:01:07|S|14|159.920000||
B|MSTR|20260120|14:01:07|S|306|159.922100||
B|NVAX|20260120|14:01:07|S|50|8.297300||
B|NVTS|20260120|14:01:07|S|100|9.929700||
B|PAYX|20260120|14:01:07|S|14|107.740000||
B|SHOP|20260120|14:01:07|S|5|146.218500||
B|SNDK|20260120|14:01:07|S|76|450.755000||
B|UPRO|20260120|14:01:07|S|12|113.545000||
B|HPQ|20260120|14:01:08|S|1|19.645000||
B|QUBT|20260120|14:01:08|S|50|12.317600||
B|SEGG|20260120|14:01:08|S|600|3.389700||
B|SUPV|20260120|14:01:08|S|100|10.580000||
B|ZTS|20260120|14:01:08|S|5|123.958500||
B|AAPL|20260120|14:01:09|S|20|248.520000||
B|MMM|20260120|14:01:09|S|1|154.170000||
B|ROKU|20260120|14:01:09|S|50|102.560000||
B|RR|20260120|14:01:09|S|272|3.909400||
B|SAIA|20260120|14:01:09|S|1|339.761000||
B|AYI|20260120|14:01:10|S|1|313.750000||
B|CVRX|20260120|14:01:10|S|100|5.500000||
B|IESC|20260120|14:01:10|S|2|449.950400||
B|MANH|20260120|14:01:10|S|1|166.910000||
B|NKE|20260120|14:01:10|S|499|63.260000||
B|SOUN|20260120|14:01:10|S|189|10.615000||
B|SPXL|20260120|14:01:10|S|69|216.330000||
B|SVXY|20260120|14:01:10|S|5|52.765000||
B|YMAX|20260120|14:01:10|S|900|9.835000||
B|ARM|20260120|14:01:11|S|80|107.475000||
B|BOXX|20260120|14:01:11|S|10|115.339100||
B|F|20260120|14:01:11|S|20|13.270000||
B|HOOD|20260120|14:01:11|S|1|105.380000||
B|LABX|20260120|14:01:11|S|200|18.570000||
B|ODFL|20260120|14:01:11|S|4|168.570000||
B|OKLO|20260120|14:01:11|S|200|91.530000||
B|VT|20260120|14:01:11|S|1|142.700000||
B|ZTO|20260120|14:01:11|S|2|22.060000||
B|ZTO|20260120|14:01:11|S|20|22.060000||
B|AVAV|20260120|14:01:12|S|20|336.785000||
B|CGNX|20260120|14:01:12|S|1|39.065000||
B|CRWV|20260120|14:01:12|S|100|93.930000||
B|DELL|20260120|14:01:12|S|47|112.450000||
B|JPM|20260120|14:01:12|S|6|304.950000||
B|NDAQ|20260120|14:01:12|S|1|97.735000||
B|NFLX|20260120|14:01:12|S|5|88.315000||
B|XPEV|20260120|14:01:12|S|100|20.039300||
B|ACRS|20260120|14:01:13|S|200|4.790000||
B|BITO|20260120|14:01:13|S|2528|12.400000||
B|RSP|20260120|14:01:13|S|200|196.295000||
B|AVAV|20260120|14:01:14|S|6|336.991000||
B|MS|20260120|14:01:14|S|12|182.390000||
B|PLTR|20260120|14:01:14|S|5|169.123700||
B|QQQ|20260120|14:01:14|S|4|609.850000||
B|SOUN|20260120|14:01:14|S|189|10.605000||
B|SOXL|20260120|14:01:14|S|100|58.370000||
B|TQQQ|20260120|14:01:14|S|200|51.215000||
B|TQQQ|20260120|14:01:14|S|300|51.220000||
B|UAL|20260120|14:01:14|S|5|109.140000||
B|AMZN|20260120|14:01:15|S|18|231.160000||
B|OMC|20260120|14:01:15|S|17|78.178500||
B|SNDK|20260120|14:01:15|S|50|450.540000||
B|SNDL|20260120|14:01:15|S|3|1.575000||
B|SVIX|20260120|14:01:15|S|160|21.810000||
B|AVGO|20260120|14:01:16|S|110|334.730000||
B|CRWV|20260120|14:01:16|S|100|93.970000||
B|JPM|20260120|14:01:16|S|6|304.965000||
B|QQQ|20260120|14:01:16|S|100|609.835000||
B|TGT|20260120|14:01:16|S|100|109.805000||
B|BMBL|20260120|14:01:17|S|300|3.455000||
B|CIEN|20260120|14:01:17|S|2|239.141000||
B|RBRK|20260120|14:01:17|S|2|65.660000||
B|TSLA|20260120|14:01:17|S|100|423.360000||
B|ESEA|20260120|14:01:18|S|1|53.275000||
B|MMM|20260120|14:01:18|S|21|154.196000||
B|VIXY|20260120|14:01:18|S|100|28.240000||
B|VIXY|20260120|14:01:18|S|100|28.240000||
B|VIXY|20260120|14:01:18|S|100|28.250000||
B|AU|20260120|14:01:19|S|1|105.760000||
B|BBAI|20260120|14:01:19|S|1|5.970000||
B|CIEN|20260120|14:01:19|S|1|239.141000||
B|ETHA|20260120|14:01:19|S|65|22.600700||
B|OMC|20260120|14:01:19|S|8|78.180000||
B|ASTS|20260120|14:01:20|S|100|116.100000||
B|ASTS|20260120|14:01:20|S|400|116.104000||
B|DJT|20260120|14:01:20|S|15|14.245000||
B|GOOGL|20260120|14:01:20|S|1|323.830000||
B|NBIS|20260120|14:01:20|S|8|100.800000||
B|SEDG|20260120|14:01:20|S|1|32.530000||
B|TSLA|20260120|14:01:20|S|20|423.331500||
B|ANET|20260120|14:01:21|S|1|128.150000||
B|BMNU|20260120|14:01:21|S|100|4.930000||
B|CHCO|20260120|14:01:21|S|100|122.490000||
B|EMO|20260120|14:01:21|S|100|46.860000||
B|GM|20260120|14:01:21|S|19|77.699100||
B|KYN|20260120|14:01:21|S|100|12.330000||
B|SFM|20260120|14:01:21|S|7|73.240000||
B|BITO|20260120|14:01:22|S|2528|12.400000||
B|PLTR|20260120|14:01:22|S|20|169.113300||
B|SMH|20260120|14:01:22|S|80|391.350000||
B|SNAP|20260120|14:01:22|S|218|7.325000||
B|TGS|20260120|14:01:22|S|8|29.430000||
B|XLE|20260120|14:01:22|S|1000|47.560000||
B|HAL|20260120|14:01:23|S|200|31.940000||
B|NU|20260120|14:01:23|S|50|17.040000||
B|RPM|20260120|14:01:23|S|1|108.300000||
B|SPY|20260120|14:01:23|S|100|679.010000||
B|XYL|20260120|14:01:23|S|1|139.000000||
B|MPW|20260120|14:01:24|S|9|5.200000||
B|NVDA|20260120|14:01:24|S|2|179.865000||
B|ORCL|20260120|14:01:24|S|5|182.018300||
B|ORCL|20260120|14:01:24|S|5|182.018300||
B|QQQM|20260120|14:01:24|S|3|251.109000||
B|ROBN|20260120|14:01:24|S|100|46.140000||
B|TLN|20260120|14:01:24|S|5|359.441000||
B|VRT|20260120|14:01:24|S|28|174.640000||
B|CIEN|20260120|14:01:25|S|1|239.141000||
B|F|20260120|14:01:25|S|100|13.270000||
B|MMM|20260120|14:01:25|S|15|154.230000||
B|TER|20260120|14:01:25|S|40|222.857500||
B|TQQQ|20260120|14:01:25|S|22|51.210000||
B|TQQQ|20260120|14:01:25|S|80|51.220000||
B|CRVS|20260120|14:01:26|S|50|19.640000||
B|FIGR|20260120|14:01:26|S|67|74.410000||
B|FLNC|20260120|14:01:26|S|100|25.895000||
B|ZTS|20260120|14:01:26|S|5|123.965000||
B|CSL|20260120|14:01:27|S|1|351.830000||
B|HLT|20260120|14:01:27|S|2|290.180000||
B|INTC|20260120|14:01:27|S|50|48.215000||
B|SPXL|20260120|14:01:27|S|1|216.347800||
B|AVGO|20260120|14:01:28|S|1|334.740000||
B|IVF|20260120|14:01:28|S|500|2.720000||
B|MS|20260120|14:01:28|S|1|182.400000||
B|PDD|20260120|14:01:28|S|600|104.786700||
B|QQQ|20260120|14:01:28|S|100|609.895000||
B|COUR|20260120|14:01:29|S|500|6.320000||
B|INTC|20260120|14:01:29|S|50|48.215000||
B|META|20260120|14:01:29|S|1|605.970000||
B|OUST|20260120|14:01:29|S|300|24.665000||
B|RGTI|20260120|14:01:29|S|433|25.360000||
B|RGTI|20260120|14:01:29|S|433|25.370000||
B|TECL|20260120|14:01:29|S|1|112.726800||
B|ZS|20260120|14:01:29|S|40|208.075000||
B|INTC|20260120|14:01:30|S|1000|48.215000||
B|ITA|20260120|14:01:30|S|3|238.715000||
B|NFLX|20260120|14:01:30|S|30|88.360000||
B|SNY|20260120|14:01:30|S|100|45.795000||
B|DC|20260120|14:01:31|S|84|6.410000||
B|DC|20260120|14:01:31|S|100|6.410000||
B|HOOD|20260120|14:01:31|S|10|105.415000||
B|QBTS|20260120|14:01:31|S|48|27.520000||
B|ACRS|20260120|14:01:32|S|100|4.755000||
B|SNDK|20260120|14:01:32|S|5|450.525000||
B|Z|20260120|14:01:32|S|100|65.390000||
B|BRK/B|20260120|14:01:33|S|1|483.240000||
B|HLT|20260120|14:01:33|S|100|290.210000||
B|ZS|20260120|14:01:33|S|40|207.968500||
B|NU|20260120|14:01:34|S|15|17.040000||
B|SPXL|20260120|14:01:34|S|10|216.288100||
B|TQQQ|20260120|14:01:34|S|1600|51.210000||
B|ZS|20260120|14:01:34|S|40|208.075000||
B|AVGO|20260120|14:01:35|S|100|334.740000||
B|AVGO|20260120|14:01:35|S|349|334.740000||
B|AVGO|20260120|14:01:35|S|571|334.740000||
B|COIN|20260120|14:01:35|S|20|227.390000||
B|CRCL|20260120|14:01:35|S|20|73.220000||
B|ECL|20260120|14:01:35|S|13|273.123500||
B|SLV|20260120|14:01:35|S|100|85.675000||
B|V|20260120|14:01:35|S|15|325.799000||
B|LUNR|20260120|14:01:36|S|20|21.505000||
B|TSLA|20260120|14:01:36|S|1|423.495000||
B|TSLA|20260120|14:01:36|S|3|423.470000||
B|INTC|20260120|14:01:37|S|150|48.185000||
B|OSCR|20260120|14:01:37|S|100|16.095000||
B|RMTI|20260120|14:01:37|S|200|1.230000||
B|ZBIO|20260120|14:01:37|S|40|20.380000||
B|AAPL|20260120|14:01:38|S|8|248.490000||
B|RZLV|20260120|14:01:38|S|1090|3.795000||
B|ZS|20260120|14:01:38|S|5|208.071700||
B|ABT|20260120|14:01:39|S|1|120.870000||
B|ALIT|20260120|14:01:39|S|95|1.530000||
B|JPM|20260120|14:01:39|S|40|304.920000||
B|NEBX|20260120|14:01:39|S|200|39.734000||
B|NXE|20260120|14:01:39|S|600|12.052900||
B|CRVS|20260120|14:01:40|S|100|19.740000||
B|DAL|20260120|14:01:40|S|10|67.600000||
B|GRFS|20260120|14:01:40|S|50|8.727300||
B|JXN|20260120|14:01:40|S|4|110.820000||
B|MU|20260120|14:01:40|S|1|365.930000||
B|SLV|20260120|14:01:40|S|200|85.675000||
B|SNDK|20260120|14:01:40|S|1|450.721000||
B|SPY|20260120|14:01:40|S|100|678.990700||
B|TQQQ|20260120|14:01:40|S|25|51.210000||
B|UNH|20260120|14:01:40|S|2|337.375000||
B|VOO|20260120|14:01:40|S|1|624.467500||
B|CRVS|20260120|14:01:41|S|100|19.720000||
B|DUOL|20260120|14:01:41|S|1|150.760000||
B|SFM|20260120|14:01:41|S|8|73.230000||
B|TSLA|20260120|14:01:41|S|4|423.455000||
B|ARX|20260120|14:01:42|S|100|14.270000||
B|ARX|20260120|14:01:42|S|300|14.250000||
B|CRVS|20260120|14:01:42|S|100|19.730000||
B|EFXT|20260120|14:01:42|S|20|16.185000||
B|LITE|20260120|14:01:42|S|25|349.229000||
B|VALE|20260120|14:01:42|S|25|14.815000||
B|VOO|20260120|14:01:42|S|2|624.466600||
B|NFLX|20260120|14:01:43|S|250|88.325000||
B|QBTS|20260120|14:01:43|S|60|27.495000||
B|SPGI|20260120|14:01:43|S|1|520.205000||
B|TQQQ|20260120|14:01:43|S|90|51.210000||
B|TTD|20260120|14:01:43|S|10|34.159300||
B|VOO|20260120|14:01:43|S|20|624.468700||
B|PEP|20260120|14:01:44|S|730|146.940000||
B|RTX|20260120|14:01:44|S|51|197.990000||
B|SMR|20260120|14:01:44|S|100|19.325000||
B|TSM|20260120|14:01:44|S|3|329.055000||
B|YPF|20260120|14:01:44|S|50|34.849200||
B|ESS|20260120|14:01:45|S|57|255.880000||
B|HESM|20260120|14:01:45|S|70|34.780000||
B|LUMN|20260120|14:01:45|S|400|7.885000||
B|NFLX|20260120|14:01:45|S|113|88.335000||
B|NKE|20260120|14:01:45|S|47|63.280000||
B|OKLL|20260120|14:01:45|S|100|25.880000||
B|OPEN|20260120|14:01:45|S|200|6.335000||
B|DOCN|20260120|14:01:46|S|5|50.470000||
B|SHAK|20260120|14:01:46|S|10|96.590000||
B|CDT|20260120|14:01:47|S|50|1.560000||
B|LYG|20260120|14:01:47|S|49|5.550000||
B|QBTS|20260120|14:01:47|S|50|27.499400||
B|QQQM|20260120|14:01:47|S|2|251.120000||
B|RBRK|20260120|14:01:47|S|2|65.730000||
B|RZLV|20260120|14:01:47|S|100|3.800000||
B|SGOV|20260120|14:01:47|S|1|100.565000||
B|UAL|20260120|14:01:47|S|10|109.092000||
B|AAON|20260120|14:01:48|S|40|93.450000||
B|BBY|20260120|14:01:48|S|3|65.920000||
B|CRM|20260120|14:01:48|S|1|223.139500||
B|CRWV|20260120|14:01:48|S|100|94.000000||
B|KEY|20260120|14:01:48|S|892|20.912500||
B|NAKA|20260120|14:01:48|S|350|0.431400||
B|CGGO|20260120|14:01:49|S|6013|35.678800||
B|NVDA|20260120|14:01:49|S|403|179.875000||
B|VST|20260120|14:01:49|S|40|158.505000||
B|IBRX|20260120|14:01:50|S|300|6.600000||
B|PSX|20260120|14:01:50|S|143|137.230000||
B|AGQ|20260120|14:01:51|S|100|271.440100||
B|AVGO|20260120|14:01:51|S|4|334.750000||
B|DPZ|20260120|14:01:51|S|40|388.750000||
B|META|20260120|14:01:51|S|80|606.010000||
B|PPLT|20260120|14:01:51|S|13|221.835000||
B|SLV|20260120|14:01:51|S|200|85.677800||
B|TE|20260120|14:01:51|S|1400|8.385000||
B|TSLA|20260120|14:01:51|S|10|423.620000||
B|AAPU|20260120|14:01:52|S|611|27.897400||
B|APUS|20260120|14:01:52|S|10|1.690000||
B|KVUE|20260120|14:01:52|S|8000|17.433700||
B|QQQM|20260120|14:01:52|S|1|251.110000||
B|SEGG|20260120|14:01:52|S|20|3.470000||
B|CAT|20260120|14:01:54|S|5|628.390000||
B|GT|20260120|14:01:54|S|78|8.880000||
B|JTAI|20260120|14:01:54|S|100|0.414700||
B|LULU|20260120|14:01:54|S|11|191.211000||
B|BMNU|20260120|14:01:55|S|7|4.929800||
B|INTC|20260120|14:01:55|S|50|48.185000||
B|RF|20260120|14:01:55|S|2500|27.543500||
B|RKLB|20260120|14:01:55|S|200|90.456700||
B|BITO|20260120|14:01:56|S|2|12.390000||
B|CRVS|20260120|14:01:56|S|100|19.700000||
B|SGLY|20260120|14:01:56|S|5|0.702200||
B|INTC|20260120|14:01:57|S|2000|48.173000||
B|SPXL|20260120|14:01:57|S|50|216.346300||
B|CLX|20260120|14:01:58|S|50|109.820000||
B|CRWV|20260120|14:01:58|S|900|93.860000||
B|EVEX|20260120|14:01:58|S|7|4.485000||
B|QCOM|20260120|14:01:58|S|1|155.140000||
B|UUUU|20260120|14:01:58|S|700|23.919000||
B|Z|20260120|14:01:58|S|8|65.479600||
B|CEG|20260120|14:01:59|S|1|298.076700||
B|CP|20260120|14:01:59|S|145|70.940000||
B|TTD|20260120|14:01:59|S|3|34.159300||
B|CRWV|20260120|14:02:00|S|1|93.860000||
B|SPOT|20260120|14:02:00|S|9|512.530000||
B|BMBL|20260120|14:02:01|S|50|3.455000||
B|CRWV|20260120|14:02:01|S|200|93.857900||
B|MDGL|20260120|14:02:01|S|2|504.154500||
B|ABG|20260120|14:02:02|S|100|245.200000||
B|ABG|20260120|14:02:02|S|100|245.200000||
B|AGNC|20260120|14:02:02|S|10|11.705900||
B|BBAI|20260120|14:02:02|S|1000|5.964200||
B|GGAL|20260120|14:02:02|S|5|51.020000||
B|NVDA|20260120|14:02:02|S|5|179.860000||
B|TFC|20260120|14:02:02|S|2|48.932600||
B|VOO|20260120|14:02:02|S|30|624.469100||
B|AMAT|20260120|14:02:03|S|5|317.300000||
B|INOD|20260120|14:02:03|S|60|63.600000||
B|META|20260120|14:02:03|S|4|605.960000||
B|ZM|20260120|14:02:03|S|160|80.820000||
B|GOOG|20260120|14:02:04|S|4|324.020000||
B|SBUX|20260120|14:02:04|S|1|93.520000||
B|SNDK|20260120|14:02:04|S|10|450.890000||
B|SRPT|20260120|14:02:04|S|100|20.760000||
B|VGT|20260120|14:02:04|S|7|741.784100||
B|VGT|20260120|14:02:04|S|14|741.790000||
B|ADTX|20260120|14:02:05|S|100|1.110000||
B|AKAN|20260120|14:02:05|S|300|1.740000||
B|GEV|20260120|14:02:05|S|10|684.620000||
B|KO|20260120|14:02:05|S|5|71.495000||
B|SEGG|20260120|14:02:05|S|27|3.489700||
B|AVGO|20260120|14:02:06|S|1|334.596100||
B|CRWV|20260120|14:02:06|S|200|93.811700||
B|CVRX|20260120|14:02:06|S|300|5.510000||
B|DLO|20260120|14:02:06|S|100|13.549100||
B|INTC|20260120|14:02:06|S|100|48.175000||
B|SVIX|20260120|14:02:06|S|200|21.805000||
B|UBER|20260120|14:02:06|S|10|82.869000||
B|XP|20260120|14:02:06|S|40|17.975000||
B|ZS|20260120|14:02:06|S|40|207.976500||
B|BRK/B|20260120|14:02:08|S|2|483.085500||
B|AAPL|20260120|14:02:09|S|1|248.480000||
B|BE|20260120|14:02:09|S|10|151.860000||
B|CRDO|20260120|14:02:09|S|17|156.580000||
B|CRM|20260120|14:02:09|S|1|223.066000||
B|SBAC|20260120|14:02:09|S|59|186.875000||
B|AVGO|20260120|14:02:10|S|30|334.610000||
B|BURU|20260120|14:02:10|S|110|0.174600||
B|GOOG|20260120|14:02:10|S|7|324.010000||
B|LAC|20260120|14:02:10|S|95|5.777500||
B|PEP|20260120|14:02:10|S|1|147.080000||
B|UUUU|20260120|14:02:10|S|3|23.970000||
B|CRDO|20260120|14:02:11|S|85|156.575000||
B|MRAM|20260120|14:02:11|S|100|14.490000||
B|SLV|20260120|14:02:11|S|2|85.596900||
B|WMT|20260120|14:02:11|S|11|118.558800||
B|IONQ|20260120|14:02:12|S|90|52.090000||
B|TOL|20260120|14:02:12|S|1|144.620000||
B|TRIP|20260120|14:02:12|S|226|13.210000||
B|ACCS|20260120|14:02:13|S|1|9.240000||
B|IBEX|20260120|14:02:13|S|50|37.420000||
B|IYZ|20260120|14:02:13|S|10|33.670000||
B|SNDK|20260120|14:02:13|S|11|450.609000||
B|ZTS|20260120|14:02:13|S|5|124.074600||
B|AVIV|20260120|14:02:14|S|29|73.115000||
B|GEN|20260120|14:02:14|S|14|25.369300||
B|NVDX|20260120|14:02:14|S|10|15.770000||
B|GLOB|20260120|14:02:15|S|1|63.145900||
B|GLOB|20260120|14:02:15|S|100|63.150000||
B|KOLD|20260120|14:02:15|E|100|28.300000||
B|PAAS|20260120|14:02:15|S|1|58.083100||
B|PDI|20260120|14:02:15|S|449|18.095000||
B|QBTS|20260120|14:02:15|S|100|27.455000||
B|SGOV|20260120|14:02:15|S|200|100.565000||
B|SNDK|20260120|14:02:15|S|150|450.550000||
B|SOFI|20260120|14:02:15|S|8|25.670000||
B|IAU|20260120|14:02:16|S|5|89.589300||
B|SVIX|20260120|14:02:16|S|100|21.790000||
B|TE|20260120|14:02:16|S|204|8.407300||
B|APLD|20260120|14:02:17|S|100|36.380000||
B|ASST|20260120|14:02:17|S|100|0.880900||
B|BBAI|20260120|14:02:17|S|400|5.965000||
B|COHR|20260120|14:02:17|S|20|191.720000||
B|MSTX|20260120|14:02:17|S|100|4.070000||
B|BBAI|20260120|14:02:18|S|200|5.965000||
B|KEX|20260120|14:02:18|S|100|127.080000||
B|HOG|20260120|14:02:19|S|28|19.950000||
B|AMD|20260120|14:02:20|S|124|232.110000||
B|DELL|20260120|14:02:20|S|12|112.360000||
B|PL|20260120|14:02:20|S|40|28.355000||
B|AAPL|20260120|14:02:21|S|20|248.400000||
B|CRML|20260120|14:02:21|S|100|16.520000||
B|SNDK|20260120|14:02:21|S|1|450.582300||
B|BMNU|20260120|14:02:22|S|200|4.909900||
B|BOIL|20260120|14:02:22|S|2|22.631700||
B|CAT|20260120|14:02:22|S|6|628.350000||
B|IVE|20260120|14:02:22|S|17|214.097500||
B|SNDK|20260120|14:02:22|S|2|450.582300||
B|GGAL|20260120|14:02:23|S|2|51.030000||
B|HL|20260120|14:02:23|S|184|27.509300||
B|OKLO|20260120|14:02:23|S|202|91.466200||
B|PSEC|20260120|14:02:23|S|1|2.795800||
B|BLSH|20260120|14:02:24|S|20|38.510000||
B|DXCM|20260120|14:02:24|S|100|70.530000||
B|FAS|20260120|14:02:24|S|100|153.085000||
B|QQQ|20260120|14:02:24|S|480|609.805000||
B|AAPL|20260120|14:02:25|S|2|248.450000||
B|GLOB|20260120|14:02:25|S|1|63.145800||
B|MS|20260120|14:02:25|S|9|182.256800||
B|MS|20260120|14:02:25|S|10|182.260000||
B|SEGG|20260120|14:02:26|S|68|3.549900||
B|GGAL|20260120|14:02:27|S|3|51.090000||
B|IREN|20260120|14:02:27|S|8|54.660900||
B|MCB|20260120|14:02:27|S|100|81.050000||
B|MSFT|20260120|14:02:27|S|3|453.110000||
B|SMR|20260120|14:02:27|S|1|19.329800||
B|TQQQ|20260120|14:02:27|S|900|51.200000||
B|XLU|20260120|14:02:27|S|50|43.045000||
B|BSAC|20260120|14:02:28|S|100|32.710000||
B|NVDA|20260120|14:02:28|S|90|179.820000||
B|TE|20260120|14:02:28|S|1800|8.452500||
B|V|20260120|14:02:28|S|3|325.936100||
B|IREN|20260120|14:02:29|S|50|54.670000||
B|MMM|20260120|14:02:29|S|100|154.320000||
B|ONDS|20260120|14:02:29|S|500|13.279300||
B|PLUG|20260120|14:02:29|S|15|2.320000||
B|TFC|20260120|14:02:29|S|100|48.945000||
B|ADI|20260120|14:02:30|S|20|295.040000||
B|KWEB|20260120|14:02:30|S|2126|35.055000||
B|OWLT|20260120|14:02:30|S|200|13.240000||
B|SEGG|20260120|14:02:30|S|7|3.549700||
B|VOO|20260120|14:02:30|S|16|624.489000||
B|COPX|20260120|14:02:31|S|23|81.919100||
B|GUTS|20260120|14:02:31|S|100|1.940000||
B|NBIS|20260120|14:02:31|S|36|100.460000||
B|TFC|20260120|14:02:31|S|100|48.940000||
B|ZM|20260120|14:02:31|S|100|80.840000||
B|AER|20260120|14:02:32|S|98|143.180000||
B|MU|20260120|14:02:32|S|240|365.470000||
B|NFLX|20260120|14:02:32|S|30|88.365000||
B|NFLX|20260120|14:02:32|S|34|88.365000||
B|STX|20260120|14:02:32|S|1|324.550000||
B|BENF|20260120|14:02:33|S|1|5.060000||
B|MSTR|20260120|14:02:33|S|5|159.767600||
B|NBIS|20260120|14:02:33|S|10|100.490000||
B|SEGG|20260120|14:02:33|S|30|3.539800||
B|SNDK|20260120|14:02:33|S|4|450.530000||
B|SNDK|20260120|14:02:33|S|96|450.530000||
B|ADTX|20260120|14:02:34|S|1|1.112000||
B|ADTX|20260120|14:02:34|S|500|1.120000||
B|CLS|20260120|14:02:34|S|4|310.930000||
B|ZIM|20260120|14:02:34|S|20|21.470000||
B|AAON|20260120|14:02:35|S|20|93.430000||
B|SMR|20260120|14:02:35|S|24|19.340000||
B|ZS|20260120|14:02:35|S|4|208.135800||
B|SOXL|20260120|14:02:36|S|30|58.345000||
B|BMBL|20260120|14:02:37|S|100|3.455000||
B|INTC|20260120|14:02:37|S|100|48.180000||
B|INTC|20260120|14:02:37|S|100|48.180000||
B|INTC|20260120|14:02:37|S|100|48.190000||
B|INTC|20260120|14:02:37|S|1380|48.190000||
B|JPM|20260120|14:02:37|S|76|304.810000||
B|TSLA|20260120|14:02:37|S|1|423.568600||
B|IONQ|20260120|14:02:38|S|100|52.170000||
B|KBWY|20260120|14:02:38|S|11|16.248500||
B|RZLV|20260120|14:02:38|S|10|3.797300||
B|TGS|20260120|14:02:38|S|100|29.420000||
B|ZTS|20260120|14:02:38|S|200|124.072500||
B|MSI|20260120|14:02:39|S|5|395.300000||
B|TQQQ|20260120|14:02:39|S|10|51.220000||
B|TTD|20260120|14:02:39|S|2|34.159300||
B|ADBE|20260120|14:02:40|S|1|292.483800||
B|AMC|20260120|14:02:40|S|100|1.585000||
B|AMZN|20260120|14:02:40|S|15|231.070000||
B|CRM|20260120|14:02:40|S|10|223.149500||
B|GHRS|20260120|14:02:40|S|1|15.820000||
B|NDAQ|20260120|14:02:40|S|1|97.690000||
B|RGC|20260120|14:02:40|S|20|24.940000||
B|MSOS|20260120|14:02:41|S|25|4.600000||
B|VBK|20260120|14:02:41|S|80|321.520000||
B|XLK|20260120|14:02:41|S|92|142.407300||
B|GOOGL|20260120|14:02:42|S|94|323.735000||
B|KOLD|20260120|14:02:42|E|25|28.210000||
B|ETSY|20260120|14:02:43|S|300|59.070000||
B|MSTR|20260120|14:02:43|S|1|159.820000||
B|PTA|20260120|14:02:43|S|77|19.380000||
B|QQQ|20260120|14:02:43|S|100|609.850000||
B|BMNU|20260120|14:02:44|S|2|4.920000||
B|F|20260120|14:02:44|S|797|13.272500||
B|GDRX|20260120|14:02:44|S|100|2.620000||
B|IONQ|20260120|14:02:44|S|25|52.148900||
B|IONQ|20260120|14:02:44|S|25|52.150000||
B|RZLV|20260120|14:02:45|S|100|3.799300||
B|SEGG|20260120|14:02:45|S|490|3.519700||
B|AMDL|20260120|14:02:46|S|400|18.015000||
B|IONQ|20260120|14:02:46|S|6|52.130000||
B|IREN|20260120|14:02:46|S|25|54.682700||
B|SEGG|20260120|14:02:46|S|18|3.509700||
B|VUG|20260120|14:02:46|S|4|474.260000||
B|BX|20260120|14:02:47|S|3|155.210000||
B|ONDS|20260120|14:02:47|S|30|13.265000||
B|PTLO|20260120|14:02:47|S|100|5.745000||
B|SEGG|20260120|14:02:47|S|137|3.499700||
B|TE|20260120|14:02:47|S|500|8.442500||
B|CIFR|20260120|14:02:48|S|30|18.245000||
B|GEMI|20260120|14:02:48|S|2|10.408900||
B|HOOD|20260120|14:02:48|S|25|105.310000||
B|NBIS|20260120|14:02:48|S|1|100.510000||
B|SLV|20260120|14:02:48|S|25|85.575000||
B|TGS|20260120|14:02:48|S|100|29.470000||
B|AAPL|20260120|14:02:49|S|20|248.420000||
B|ENVX|20260120|14:02:49|S|69|7.535000||
B|FISV|20260120|14:02:49|S|7|65.007900||
B|MU|20260120|14:02:49|S|1|365.340000||
B|OGN|20260120|14:02:49|S|1|9.520000||
B|TGS|20260120|14:02:49|S|24|29.457800||
B|MU|20260120|14:02:50|S|1|365.300000||
B|RMTI|20260120|14:02:50|S|231|1.215000||
B|SKT|20260120|14:02:50|S|218|33.490000||
B|ALAB|20260120|14:02:51|S|80|186.030000||
B|AMD|20260120|14:02:51|S|200|231.930000||
B|CDNS|20260120|14:02:51|S|114|307.255000||
B|HMY|20260120|14:02:51|S|1|22.719300||
B|RXRX|20260120|14:02:51|S|2|4.479900||
B|TSM|20260120|14:02:51|S|1|328.918500||
B|CRWV|20260120|14:02:52|S|20|93.900000||
B|ETHA|20260120|14:02:52|S|3|22.575000||
B|NUAI|20260120|14:02:52|S|100|5.670000||
B|SHV|20260120|14:02:53|S|40|110.320000||
B|VGLT|20260120|14:02:53|S|3|55.467500||
B|WDC|20260120|14:02:53|S|800|223.500000||
B|MMM|20260120|14:02:54|S|1|154.425800||
B|SEGG|20260120|14:02:54|S|256|3.509800||
B|SOXL|20260120|14:02:54|S|50|58.239300||
B|LWAY|20260120|14:02:55|S|10|22.400000||
B|NEM|20260120|14:02:55|S|17|118.270000||
B|SEGG|20260120|14:02:55|S|10|3.490000||
B|PSX|20260120|14:02:56|S|3|137.300000||
B|TSM|20260120|14:02:56|S|60|328.967300||
B|AAPL|20260120|14:02:57|S|2|248.470000||
B|BURU|20260120|14:02:57|S|1|0.174400||
B|CRWV|20260120|14:02:57|S|179|93.920000||
B|LBTYK|20260120|14:02:57|S|197|10.280000||
B|SOXX|20260120|14:02:57|S|365|337.960000||
B|VOO|20260120|14:02:57|S|8|624.445000||
B|VT|20260120|14:02:57|S|7|142.696400||
B|KBA|20260120|14:02:58|S|20|30.870000||
B|TLT|20260120|14:02:58|S|80|86.730000||
B|MCO|20260120|14:02:59|S|3|515.500000||
B|PLAB|20260120|14:02:59|S|100|34.035000||
B|VT|20260120|14:02:59|S|7|142.705000||
B|AMD|20260120|14:03:00|S|100|232.080000||
B|CPS|20260120|14:03:00|S|100|30.955000||
B|GGAL|20260120|14:03:00|S|14|51.110000||
B|NVDA|20260120|14:03:00|S|75|179.846900||
B|NVDA|20260120|14:03:00|S|700|179.845000||
B|ADBE|20260120|14:03:02|S|1|292.500000||
B|BITO|20260120|14:03:02|S|10|12.399800||
B|AAON|20260120|14:03:03|S|80|93.450000||
B|GRRR|20260120|14:03:03|S|20|13.710000||
B|SLV|20260120|14:03:03|S|100|85.555000||
B|ZETA|20260120|14:03:03|S|50|20.617200||
B|AMD|20260120|14:03:04|S|24|232.080000||
B|BABA|20260120|14:03:04|S|100|163.160000||
B|NEM|20260120|14:03:04|S|11|118.287800||
B|QQQ|20260120|14:03:04|S|10|609.835000||
B|AMC|20260120|14:03:05|S|20|1.580000||
B|BE|20260120|14:03:06|S|3|151.780000||
B|QQQ|20260120|14:03:06|S|4|609.845000||
B|BX|20260120|14:03:07|S|24|155.190000||
B|SLV|20260120|14:03:07|S|100|85.575000||
B|TSLA|20260120|14:03:07|S|10|423.380000||
B|BLLN|20260120|14:03:08|S|50|85.070000||
B|COP|20260120|14:03:08|S|61|95.265000||
B|SLV|20260120|14:03:08|S|11|85.579300||
B|AAPL|20260120|14:03:09|S|4|248.450000||
B|CRM|20260120|14:03:09|S|1|223.109500||
B|EEM|20260120|14:03:09|S|9|57.370000||
B|EWZ|20260120|14:03:09|S|460|33.495000||
B|HRTG|20260120|14:03:09|S|7|25.668500||
B|PLTR|20260120|14:03:09|S|500|169.400000||
B|SEGG|20260120|14:03:09|S|106|3.439900||
B|UNIT|20260120|14:03:09|S|100|7.487200||
B|Z|20260120|14:03:09|S|11|65.441700||
B|ZTS|20260120|14:03:09|S|2|124.059800||
B|SMR|20260120|14:03:10|S|50|19.300000||
B|AMC|20260120|14:03:11|S|251|1.590000||
B|EBAY|20260120|14:03:11|S|100|91.180000||
B|CRWV|20260120|14:03:12|S|100|93.880000||
B|DBX|20260120|14:03:12|S|210|25.637600||
B|KOLD|20260120|14:03:12|S|50|27.997000||
B|LNC|20260120|14:03:12|S|6|39.210000||
B|QQQ|20260120|14:03:12|S|5|609.835000||
B|TPVG|20260120|14:03:12|S|200|6.440000||
B|IWM|20260120|14:03:13|S|10|262.945900||
B|QBTS|20260120|14:03:13|S|50|27.515000||
B|RDW|20260120|14:03:13|S|500|10.955000||
B|AGNC|20260120|14:03:14|S|10|11.710000||
B|B|20260120|14:03:14|S|47|49.720000||
B|PLTR|20260120|14:03:14|S|11|169.390000||
B|PRGS|20260120|14:03:14|S|25|39.170000||
B|SNDK|20260120|14:03:15|S|10|450.391000||
B|VLO|20260120|14:03:15|S|100|183.980000||
B|NEGG|20260120|14:03:16|S|10|56.660000||
B|YPF|20260120|14:03:16|S|173|34.891000||
B|LU|20260120|14:03:17|S|900|2.575000||
B|RGLD|20260120|14:03:17|S|20|273.970000||
B|SILJ|20260120|14:03:17|S|100|35.005000||
B|ADSK|20260120|14:03:18|S|7|254.530000||
B|SEGG|20260120|14:03:18|S|6|3.450000||
B|SMH|20260120|14:03:18|S|5|391.360000||
B|TXRH|20260120|14:03:18|S|2|195.250000||
B|XLK|20260120|14:03:18|S|100|142.407300||
B|DGRO|20260120|14:03:19|S|40|70.575000||
B|INTW|20260120|14:03:19|S|100|71.404800||
B|PLUG|20260120|14:03:19|S|15|2.310000||
B|TLN|20260120|14:03:19|S|2|359.871000||
B|FNGD|20260120|14:03:20|S|200|5.965000||
B|SEGG|20260120|14:03:20|S|1|3.450000||
B|ACRS|20260120|14:03:21|S|200|4.750000||
B|SEGG|20260120|14:03:21|S|4|3.449800||
B|SPY|20260120|14:03:21|S|50|678.956300||
B|TQQQ|20260120|14:03:21|S|100|51.190500||
B|ASTS|20260120|14:03:22|S|500|115.770000||
B|GLOB|20260120|14:03:22|S|66|63.150000||
B|SMH|20260120|14:03:22|S|95|391.281700||
B|CRWV|20260120|14:03:23|S|100|93.830000||
B|RF|20260120|14:03:23|S|90|27.525000||
B|SEGG|20260120|14:03:23|S|1|3.439700||
B|SEGG|20260120|14:03:23|S|5|3.440000||
B|ASM|20260120|14:03:24|S|1000|7.059300||
B|VIST|20260120|14:03:24|S|1|49.445000||
B|ZS|20260120|14:03:24|S|5|207.991500||
B|META|20260120|14:03:25|S|2|605.680000||
B|MSTX|20260120|14:03:25|S|1000|4.077300||
B|MU|20260120|14:03:25|S|100|365.130000||
B|AGNC|20260120|14:03:27|S|1|11.710000||
B|IVV|20260120|14:03:27|S|123|681.919700||
B|PATH|20260120|14:03:27|S|100|14.285000||
B|QBTS|20260120|14:03:27|S|1|27.525000||
B|RKT|20260120|14:03:27|S|20|22.290000||
B|SNDK|20260120|14:03:27|S|2|450.300000||
B|UDOW|20260120|14:03:27|S|2|59.215900||
B|VTI|20260120|14:03:27|S|10|335.765500||
B|DFDV|20260120|14:03:28|S|5|6.660000||
B|GIAX|20260120|14:03:28|S|2|16.415000||
B|ASYS|20260120|14:03:29|S|70|15.428300||
B|ASYS|20260120|14:03:29|S|84|15.430000||
B|NOW|20260120|14:03:29|S|20|126.940000||
B|NOW|20260120|14:03:29|S|80|126.920000||
B|AAPL|20260120|14:03:30|S|10|248.410000||
B|IREN|20260120|14:03:30|S|300|54.765100||
B|AAPL|20260120|14:03:31|S|3|248.410000||
B|BOXX|20260120|14:03:31|S|20|115.330000||
B|CRSR|20260120|14:03:31|S|99|5.519300||
B|IREN|20260120|14:03:31|S|100|54.770000||
B|TQQQ|20260120|14:03:31|S|100|51.190000||
B|ICON|20260120|14:03:32|S|2|2.500000||
B|ICON|20260120|14:03:32|S|30|2.500000||
B|KWEB|20260120|14:03:32|S|1|35.060000||
B|NVAX|20260120|14:03:32|S|50|8.275000||
B|RIG|20260120|14:03:32|S|20|4.260000||
B|AAPL|20260120|14:03:33|S|10|248.400000||
B|AMZN|20260120|14:03:33|S|1|231.010000||
B|BRCB|20260120|14:03:33|S|2|18.640000||
B|CCL|20260120|14:03:33|S|1|28.117300||
B|DUST|20260120|14:03:33|S|4|5.209300||
B|GEL|20260120|14:03:33|S|1|17.020000||
B|HBDC|20260120|14:03:33|S|1|25.140000||
B|IBIT|20260120|14:03:33|S|101|50.750000||
B|RGTI|20260120|14:03:33|S|1|25.402700||
B|TE|20260120|14:03:33|S|100|8.435000||
B|UFO|20260120|14:03:33|S|2|46.500000||
B|UNG|20260120|14:03:33|S|3|12.450000||
B|USAR|20260120|14:03:33|S|100|18.810000||
B|ZTS|20260120|14:03:33|S|100|124.074400||
B|GLDY|20260120|14:03:34|S|3|17.063000||
B|IONQ|20260120|14:03:34|S|50|52.244600||
B|MSTR|20260120|14:03:34|S|50|160.010000||
B|DBA|20260120|14:03:35|S|10|25.515000||
B|MU|20260120|14:03:35|S|3|365.095000||
B|T|20260120|14:03:35|S|1|23.505000||
B|AAPL|20260120|14:03:36|S|10|248.410000||
B|AAPL|20260120|14:03:36|S|100|248.410000||
B|BEKE|20260120|14:03:36|S|20|17.655000||
B|INTC|20260120|14:03:36|S|100|48.195000||
B|TSM|20260120|14:03:36|S|1|329.030000||
B|ETSY|20260120|14:03:37|S|54|59.010000||
B|HOOD|20260120|14:03:37|S|170|105.308000||
B|SLV|20260120|14:03:37|S|2|85.525500||
B|TQQQ|20260120|14:03:37|S|100|51.190000||
B|BBY|20260120|14:03:38|S|100|65.860000||
B|RWL|20260120|14:03:38|S|14|116.700000||
B|TEVA|20260120|14:03:38|S|8|31.615000||
B|VOO|20260120|14:03:38|S|54|624.400000||
B|WEBL|20260120|14:03:38|S|6|23.458800||
B|SEGG|20260120|14:03:39|S|5|3.430000||
B|ONDS|20260120|14:03:40|S|1200|13.260500||
B|RBRK|20260120|14:03:40|S|4|65.726300||
B|RGTI|20260120|14:03:40|S|1|25.442700||
B|RKT|20260120|14:03:40|S|50|22.290000||
B|TQQQ|20260120|14:03:40|S|50|51.180000||
B|USAR|20260120|14:03:40|S|800|18.795000||
B|AMOD|20260120|14:03:41|S|100|0.809800||
B|CUT|20260120|14:03:41|S|1|29.740000||
B|NVTS|20260120|14:03:41|S|916|9.935000||
B|NVTS|20260120|14:03:42|S|814|9.935000||
B|SLV|20260120|14:03:42|S|360|85.539300||
B|TQQQ|20260120|14:03:42|S|3|51.180000||
B|TSLA|20260120|14:03:42|S|94|423.130000||
B|VOO|20260120|14:03:42|S|9|624.340000||
B|ZTO|20260120|14:03:42|S|43|22.075000||
B|CRCL|20260120|14:03:43|S|2|73.286800||
B|GOOG|20260120|14:03:43|S|15|324.120000||
B|INTC|20260120|14:03:43|S|88|48.219300||
B|META|20260120|14:03:43|S|25|605.540000||
B|QBTS|20260120|14:03:43|S|100|27.565000||
B|TSLA|20260120|14:03:43|S|30|423.148500||
B|VZ|20260120|14:03:43|S|15|39.165000||
B|AMD|20260120|14:03:44|S|67|231.870000||
B|SPOT|20260120|14:03:44|S|3|512.265000||
B|MTSI|20260120|14:03:45|S|20|222.235000||
B|PLTR|20260120|14:03:45|S|18|169.295000||
B|SNDK|20260120|14:03:45|S|10|450.070000||
B|SOXS|20260120|14:03:45|S|180|2.165800||
B|COIN|20260120|14:03:46|S|10|227.026500||
B|INTC|20260120|14:03:46|S|100|48.195000||
B|SEGG|20260120|14:03:46|S|50|3.420000||
B|AEHR|20260120|14:03:47|S|5|28.965300||
B|AMD|20260120|14:03:47|S|100|231.917500||
B|LLY|20260120|14:03:47|S|40|1040.050000||
B|INVH|20260120|14:03:48|S|59|27.330700||
B|LIEN|20260120|14:03:48|S|20|10.785000||
B|NFLX|20260120|14:03:48|S|80|88.305000||
B|NINE|20260120|14:03:48|S|100|0.444600||
B|VIST|20260120|14:03:48|S|17|49.400000||
B|NOW|20260120|14:03:49|S|4|126.991500||
B|TWN|20260120|14:03:49|S|10|54.745000||
B|AAPL|20260120|14:03:50|S|1|248.370000||
B|CRML|20260120|14:03:50|S|20|16.480000||
B|PLTR|20260120|14:03:50|S|238|169.310000||
B|QBTS|20260120|14:03:50|S|160|27.545000||
B|SPY|20260120|14:03:50|S|1|678.855000||
B|DPRO|20260120|14:03:51|E|200|10.220500||
B|SEGG|20260120|14:03:51|S|152|3.409900||
B|WDC|20260120|14:03:51|S|100|223.820000||
B|WDC|20260120|14:03:51|S|500|223.705000||
B|XPRO|20260120|14:03:51|S|1|15.390000||
B|DUOL|20260120|14:03:52|S|1|150.690000||
B|SBLK|20260120|14:03:52|S|50|20.965000||
B|SHMD|20260120|14:03:52|S|100|9.370000||
B|SNDK|20260120|14:03:52|S|25|450.190000||
B|VIST|20260120|14:03:52|S|2|49.390000||
B|XTIA|20260120|14:03:52|S|221|1.935000||
B|FTI|20260120|14:03:53|S|26|52.020000||
B|NFLX|20260120|14:03:53|S|2|88.295000||
B|SNDK|20260120|14:03:53|S|50|450.190000||
B|BBWI|20260120|14:03:54|S|202|21.817500||
B|JOBY|20260120|14:03:54|S|500|14.920000||
B|PTC|20260120|14:03:54|S|1|161.020000||
B|AMZN|20260120|14:03:55|S|7|230.981200||
B|META|20260120|14:03:55|S|6|605.600000||
B|SEGG|20260120|14:03:55|S|106|3.400000||
B|AUR|20260120|14:03:56|S|5|4.495000||
B|CRWV|20260120|14:03:56|S|100|93.965000||
B|FIG|20260120|14:03:56|S|3|27.710000||
B|GDXU|20260120|14:03:56|S|2|396.012600||
B|LABU|20260120|14:03:56|S|50|168.382700||
B|OKLO|20260120|14:03:56|S|50|91.393800||
B|ONEQ|20260120|14:03:57|S|10|90.582000||
B|SHMD|20260120|14:03:57|S|300|9.370000||
B|SYF|20260120|14:03:57|S|100|76.210000||
B|TTD|20260120|14:03:57|S|75|34.155000||
B|AAPL|20260120|14:03:58|S|1|248.370000||
B|AAPL|20260120|14:03:58|S|2|248.370000||
B|AMD|20260120|14:03:58|S|50|231.905000||
B|COST|20260120|14:03:58|S|4|967.440000||
B|CRM|20260120|14:03:58|S|50|223.014000||
B|OGN|20260120|14:03:58|S|1|9.590000||
B|ORCL|20260120|14:03:58|S|20|181.920000||
B|RGTI|20260120|14:03:58|S|1|25.442700||
B|SPXS|20260120|14:03:58|S|8|36.104500||
B|VT|20260120|14:03:59|S|2|142.695000||
B|BMY|20260120|14:04:00|S|143|54.420700||
B|MSFT|20260120|14:04:00|S|1|453.035000||
B|SOXL|20260120|14:04:00|S|100|58.277300||
B|BE|20260120|14:04:01|S|50|151.800000||
B|ETHA|20260120|14:04:01|S|50|22.585000||
B|QQQM|20260120|14:04:01|S|9|251.036300||
B|TSLA|20260120|14:04:01|S|5|423.070000||
B|VOO|20260120|14:04:01|S|1|624.329100||
B|SYF|20260120|14:04:02|S|100|76.210000||
B|YPF|20260120|14:04:02|S|240|34.900700||
B|ZTS|20260120|14:04:02|S|100|124.015000||
B|CNH|20260120|14:04:03|S|20|10.660000||
B|DBA|20260120|14:04:03|S|10|25.515000||
B|GGAL|20260120|14:04:03|S|5|51.120000||
B|TSLA|20260120|14:04:03|S|20|423.107800||
B|TSLA|20260120|14:04:03|S|50|423.075000||
B|TSLA|20260120|14:04:03|S|100|423.090000||
B|VT|20260120|14:04:03|S|300|142.677300||
B|NET|20260120|14:04:04|S|1|177.580000||
B|RKLB|20260120|14:04:04|S|2|90.270000||
B|USAR|20260120|14:04:04|S|16|18.790000||
B|VXX|20260120|14:04:04|S|600|29.165000||
B|ETHA|20260120|14:04:05|S|105|22.585000||
B|TSLA|20260120|14:04:05|S|16|423.085000||
B|U|20260120|14:04:05|S|50|41.600000||
B|BMBL|20260120|14:04:06|S|100|3.455000||
B|BOIL|20260120|14:04:06|S|100|22.650000||
B|CMCSA|20260120|14:04:06|S|1|28.385000||
B|EGO|20260120|14:04:06|S|140|42.538800||
B|LTM|20260120|14:04:06|S|4|59.377300||
B|SLQT|20260120|14:04:06|S|100|1.615000||
B|SPY|20260120|14:04:06|S|10|678.832600||
B|TSLA|20260120|14:04:06|S|50|423.085000||
B|ACB|20260120|14:04:07|S|500|4.076900||
B|AMZN|20260120|14:04:07|S|197|230.920000||
B|DHR|20260120|14:04:07|S|1|236.000000||
B|MAIN|20260120|14:04:07|S|22|63.140000||
B|AMZN|20260120|14:04:08|S|2|230.900000||
B|LQD|20260120|14:04:08|S|1|110.030000||
B|PAYX|20260120|14:04:08|S|6|107.795000||
B|QBTS|20260120|14:04:08|S|600|27.575000||
B|SLV|20260120|14:04:08|S|500|85.595000||
B|HYG|20260120|14:04:09|S|3|80.880700||
B|RGTI|20260120|14:04:09|S|1|25.462700||
B|TSLA|20260120|14:04:09|S|50|423.020000||
B|NGD|20260120|14:04:10|S|191|11.188700||
B|SLV|20260120|14:04:10|S|135|85.607300||
B|UUUU|20260120|14:04:10|S|80|24.056900||
B|VOO|20260120|14:04:10|S|1|624.310000||
B|CRVS|20260120|14:04:11|S|100|19.620000||
B|MP|20260120|14:04:11|S|5|68.720000||
B|TSLA|20260120|14:04:11|S|50|423.025000||
B|FDS|20260120|14:04:12|S|1|278.120000||
B|IE|20260120|14:04:12|S|31|18.000000||
B|TSLA|20260120|14:04:12|S|28|423.050000||
B|TSMY|20260120|14:04:12|S|6|16.113000||
B|QLD|20260120|14:04:13|S|89|69.125000||
B|RGTI|20260120|14:04:13|S|78|25.477600||
B|RKT|20260120|14:04:13|S|20|22.280000||
B|RR|20260120|14:04:13|S|700|3.925000||
B|TGS|20260120|14:04:13|S|2|29.470000||
B|MDB|20260120|14:04:14|S|20|384.060000||
B|VOO|20260120|14:04:14|S|5|624.265300||
B|Z|20260120|14:04:14|S|100|65.450000||
B|Z|20260120|14:04:14|S|100|65.450000||
B|AMD|20260120|14:04:15|S|1|231.962000||
B|PM|20260120|14:04:15|S|15|167.610000||
B|SILJ|20260120|14:04:15|S|100|35.055000||
B|Z|20260120|14:04:15|S|13|65.411200||
B|GM|20260120|14:04:16|S|20|77.660000||
B|QBTS|20260120|14:04:16|S|50|27.609300||
B|TSLA|20260120|14:04:16|S|17|423.005000||
B|DLTH|20260120|14:04:17|S|100|2.245000||
B|KLAR|20260120|14:04:17|S|100|27.620000||
B|KLAR|20260120|14:04:17|S|100|27.620000||
B|RGTI|20260120|14:04:17|S|140|25.507400||
B|TQQQ|20260120|14:04:17|S|40|51.170000||
B|NFLX|20260120|14:04:18|S|3|88.265000||
B|ONTO|20260120|14:04:18|S|15|215.920000||
B|TSLA|20260120|14:04:19|S|5|423.010000||
B|MU|20260120|14:04:20|S|65|365.145000||
B|PUBM|20260120|14:04:20|S|10|7.527200||
B|ACRS|20260120|14:04:21|S|80|4.555000||
B|BTCI|20260120|14:04:21|S|3|45.120000||
B|CRWV|20260120|14:04:21|S|400|93.970000||
B|DHR|20260120|14:04:21|S|50|235.980000||
B|ERIC|20260120|14:04:21|S|17|9.430000||
B|SHMD|20260120|14:04:21|S|100|9.440000||
B|AMD|20260120|14:04:22|S|100|232.000000||
B|CVNA|20260120|14:04:22|S|25|445.010000||
B|S|20260120|14:04:22|S|10|13.585000||
B|VWO|20260120|14:04:22|S|1|55.576900||
B|AVAV|20260120|14:04:24|S|40|333.900000||
B|BRK/B|20260120|14:04:24|S|2|483.065000||
B|MSFT|20260120|14:04:24|S|6|453.060000||
B|MSTU|20260120|14:04:24|S|7|8.850000||
B|NET|20260120|14:04:24|S|1|177.370000||
B|PLUG|20260120|14:04:24|S|30|2.310000||
B|AGX|20260120|14:04:25|S|10|384.400000||
B|DCX|20260120|14:04:25|S|1|0.404600||
B|FIG|20260120|14:04:25|S|100|27.705000||
B|PAA|20260120|14:04:25|S|25|19.095000||
B|WD|20260120|14:04:25|S|29|63.420000||
B|AVAV|20260120|14:04:26|S|40|334.360000||
B|SPXS|20260120|14:04:26|S|50|36.130000||
B|TE|20260120|14:04:26|S|480|8.450000||
B|TSLA|20260120|14:04:26|S|1|422.980000||
B|VELO|20260120|14:04:26|E|99|20.080000||
B|INDO|20260120|14:04:27|S|900|3.815000||
B|ZS|20260120|14:04:27|S|40|207.850000||
B|ASTS|20260120|14:04:28|S|100|115.920000||
B|COPX|20260120|14:04:28|S|30|81.900800||
B|GLOB|20260120|14:04:28|S|103|63.075000||
B|ONDS|20260120|14:04:28|S|6|13.289300||
B|PAAS|20260120|14:04:28|S|2|58.169000||
B|SEGG|20260120|14:04:28|S|58|3.410000||
B|ZM|20260120|14:04:28|S|26|80.880000||
B|MUR|20260120|14:04:29|S|100|30.880000||
B|MUR|20260120|14:04:29|S|125|30.880000||
B|RBLX|20260120|14:04:29|S|11|79.920000||
B|TGS|20260120|14:04:30|S|7|29.440000||
B|TQQQ|20260120|14:04:30|S|50|51.170000||
B|TSLA|20260120|14:04:30|S|40|422.960000||
B|VIST|20260120|14:04:30|S|2|49.390000||
B|Z|20260120|14:04:30|S|100|65.450000||
B|AAPL|20260120|14:04:31|S|50|248.270000||
B|AMD|20260120|14:04:31|S|100|231.961500||
B|CVNA|20260120|14:04:31|S|20|445.010000||
B|NFLX|20260120|14:04:31|S|2|88.255000||
B|PDD|20260120|14:04:31|S|100|104.751200||
B|TSLA|20260120|14:04:31|S|120|422.960000||
B|VTV|20260120|14:04:31|S|100|195.796900||
B|MU|20260120|14:04:32|S|1|365.070000||
B|UDOW|20260120|14:04:33|S|500|59.165000||
B|VXUS|20260120|14:04:33|S|6|77.774500||
B|GLOB|20260120|14:04:34|S|1|63.075000||
B|IONQ|20260120|14:04:34|S|39|52.250000||
B|IONQ|20260120|14:04:34|S|650|52.250000||
B|JCPI|20260120|14:04:34|S|3500|48.134500||
B|BTI|20260120|14:04:35|S|50|56.985000||
B|SLV|20260120|14:04:35|S|800|85.678100||
B|JPM|20260120|14:04:36|S|50|304.550000||
B|KBR|20260120|14:04:36|S|100|43.750000||
B|PLTR|20260120|14:04:36|S|70|169.235000||
B|TSLA|20260120|14:04:36|S|20|422.935000||
B|ZTS|20260120|14:04:36|S|7|124.002700||
B|ZTS|20260120|14:04:36|S|28|124.002700||
B|AUR|20260120|14:04:37|S|25|4.490000||
B|SHMD|20260120|14:04:37|S|100|9.370000||
B|SPYG|20260120|14:04:37|S|1|104.935500||
B|SVIX|20260120|14:04:37|S|200|21.775000||
B|TSLA|20260120|14:04:37|S|30|422.950000||
B|CAMT|20260120|14:04:38|S|3|144.293800||
B|CRWV|20260120|14:04:38|S|100|93.950000||
B|FDSB|20260120|14:04:38|S|30|15.100000||
B|GGAL|20260120|14:04:38|S|8|51.110000||
B|GGAL|20260120|14:04:38|S|50|51.086100||
B|DAL|20260120|14:04:39|S|7|67.630000||
B|INTW|20260120|14:04:39|S|50|71.475000||
B|TSLA|20260120|14:04:39|S|100|422.973500||
B|ANET|20260120|14:04:40|S|59|128.057500||
B|ETHU|20260120|14:04:40|S|114|53.825000||
B|FIG|20260120|14:04:40|S|6|27.700000||
B|HL|20260120|14:04:40|S|50|27.579300||
B|SBLK|20260120|14:04:40|S|100|20.975000||
B|SBLK|20260120|14:04:40|S|2000|20.990000||
B|ASTS|20260120|14:04:41|S|100|115.940000||
B|ASTS|20260120|14:04:41|S|100|115.940000||
B|ASTS|20260120|14:04:41|S|300|115.970000||
B|ASTS|20260120|14:04:41|S|300|115.980000||
B|ASTS|20260120|14:04:41|S|1000|115.980000||
B|MEDP|20260120|14:04:41|S|2|607.290000||
B|SNDK|20260120|14:04:42|S|5|450.993100||
B|VOO|20260120|14:04:42|S|5|624.269100||
B|Z|20260120|14:04:42|S|100|65.460000||
B|CI|20260120|14:04:43|S|1|272.545000||
B|GOOGL|20260120|14:04:43|S|3|323.925000||
B|SGOV|20260120|14:04:43|S|800|100.565000||
B|ACRS|20260120|14:04:44|S|3500|4.556500||
B|IAU|20260120|14:04:44|S|7|89.595000||
B|INTC|20260120|14:04:44|S|100|48.210700||
B|CGIE|20260120|14:04:45|S|62|35.820000||
B|AAPL|20260120|14:04:46|S|1|248.275000||
B|GROY|20260120|14:04:46|S|500|5.209300||
B|META|20260120|14:04:46|S|3|605.386700||
B|META|20260120|14:04:46|S|3|605.390000||
B|OKLO|20260120|14:04:46|S|29|91.370000||
B|TSLA|20260120|14:04:46|S|20|423.020000||
B|AMD|20260120|14:04:47|S|180|232.290000||
B|HPQ|20260120|14:04:47|S|3|19.635000||
B|NFLX|20260120|14:04:47|S|3|88.235000||
B|NFLX|20260120|14:04:47|S|5|88.235000||
B|SLV|20260120|14:04:47|S|100|85.670000||
B|CAMT|20260120|14:04:48|S|3|144.370000||
B|CRWV|20260120|14:04:48|S|100|93.912700||
B|DHI|20260120|14:04:48|S|50|156.648100||
B|FIG|20260120|14:04:48|S|100|27.700000||
B|HL|20260120|14:04:48|S|22|27.592600||
B|HOOD|20260120|14:04:48|S|50|105.200000||
B|HPE|20260120|14:04:48|S|15|20.435000||
B|NFLX|20260120|14:04:48|S|2|88.235000||
B|NFLX|20260120|14:04:48|S|2|88.235000||
B|BIDU|20260120|14:04:49|S|2|152.695000||
B|NFLX|20260120|14:04:49|S|2|88.235000||
B|PTON|20260120|14:04:49|S|100|5.995000||
B|AREC|20260120|14:04:50|S|170|3.527500||
B|DHI|20260120|14:04:50|S|2|156.740000||
B|NFLX|20260120|14:04:50|S|2|88.235000||
B|AMZN|20260120|14:04:51|S|100|230.930000||
B|AVGO|20260120|14:04:51|S|1|335.208500||
B|NVTS|20260120|14:04:51|S|1700|9.945000||
B|PBR|20260120|14:04:51|S|100|12.780000||
B|RGTI|20260120|14:04:51|S|1|25.512700||
B|AAPL|20260120|14:04:52|S|40|248.310000||
B|CRM|20260120|14:04:52|S|10|223.058000||
B|HL|20260120|14:04:52|S|100|27.585000||
B|NVDA|20260120|14:04:53|S|400|179.827500||
B|RKLB|20260120|14:04:53|S|50|90.257000||
B|SOXL|20260120|14:04:53|S|20|58.290000||
B|TGS|20260120|14:04:53|S|50|29.470000||
B|ARKQ|20260120|14:04:54|S|175|129.995000||
B|AXP|20260120|14:04:54|S|2|353.620000||
B|BMY|20260120|14:04:54|S|1|54.392000||
B|SHMD|20260120|14:04:54|S|100|9.370000||
B|XLE|20260120|14:04:54|S|2|47.590000||
B|AMD|20260120|14:04:55|S|50|232.130000||
B|ENPH|20260120|14:04:55|S|3|34.318800||
B|MMM|20260120|14:04:55|S|77|154.615000||
B|SMR|20260120|14:04:55|S|20|19.300000||
B|SMR|20260120|14:04:55|S|50|19.300000||
B|Z|20260120|14:04:55|S|100|65.460000||
B|AVAV|20260120|14:04:56|S|9|332.355000||
B|ICON|20260120|14:04:56|S|10|2.410000||
B|IMVT|20260120|14:04:56|S|400|26.080000||
B|NBIS|20260120|14:04:56|S|130|100.450000||
B|NI|20260120|14:04:56|S|1|43.540000||
B|UAMY|20260120|14:04:56|S|250|8.757300||
B|URA|20260120|14:04:56|S|1|54.375000||
B|AZN|20260120|14:04:57|S|200|90.525000||
B|BAM|20260120|14:04:57|S|2|50.790000||
B|COST|20260120|14:04:57|S|9|966.920000||
B|HUBS|20260120|14:04:57|S|1|303.080000||
B|META|20260120|14:04:57|S|3|605.480000||
B|DDD|20260120|14:04:58|S|100|2.615000||
B|HUN|20260120|14:04:58|S|237|11.217300||
B|META|20260120|14:04:58|S|1|605.480000||
B|ONDS|20260120|14:04:58|S|83|13.285000||
B|HPQ|20260120|14:04:59|S|1|19.625000||
B|MSFT|20260120|14:04:59|S|1|453.070000||
B|OS|20260120|14:04:59|S|100|23.610000||
B|SPY|20260120|14:04:59|S|9|678.750000||
B|UAMY|20260120|14:04:59|S|50|8.757300||
B|XMTR|20260120|14:04:59|S|100|60.394600||
B|CAMT|20260120|14:05:00|S|2|144.501000||
B|CRESY|20260120|14:05:00|S|47|12.378800||
B|ETHA|20260120|14:05:00|S|100|22.575000||
B|GOOG|20260120|14:05:00|S|3|324.175000||
B|LENZ|20260120|14:05:00|S|50|19.540000||
B|SAR|20260120|14:05:00|S|100|23.110000||
B|TSM|20260120|14:05:00|S|1|329.128600||
B|Z|20260120|14:05:00|S|100|65.520000||
B|ZIM|20260120|14:05:00|S|300|21.600000||
B|SGOV|20260120|14:05:01|S|200|100.565000||
B|TSM|20260120|14:05:01|S|10|329.148000||
B|UNH|20260120|14:05:01|S|59|337.320000||
B|DNN|20260120|14:05:02|S|26|3.710000||
B|IREN|20260120|14:05:02|S|40|54.730000||
B|IRWD|20260120|14:05:03|S|44|4.535000||
B|QQQ|20260120|14:05:03|S|38|609.645000||
B|U|20260120|14:05:03|S|28|41.585400||
B|ATAI|20260120|14:05:04|S|20|3.830000||
B|CRCA|20260120|14:05:04|S|1300|3.315000||
B|LUNR|20260120|14:05:04|S|20|21.425000||
B|MSFT|20260120|14:05:04|S|2|453.028300||
B|AAPL|20260120|14:05:05|S|100|248.285000||
B|BG|20260120|14:05:05|S|1|109.810000||
B|KIE|20260120|14:05:05|S|3|58.145000||
B|KLAR|20260120|14:05:05|S|100|27.620000||
B|Z|20260120|14:05:05|S|100|65.450000||
B|AAPL|20260120|14:05:06|S|30|248.270000||
B|AMZN|20260120|14:05:06|S|70|230.890000||
B|SPXS|20260120|14:05:06|S|10|36.150000||
B|CAMT|20260120|14:05:07|S|1|144.570000||
B|CAMT|20260120|14:05:07|S|3|144.650000||
B|EWTX|20260120|14:05:07|S|20|28.250000||
B|F|20260120|14:05:07|S|15|13.260000||
B|QQQ|20260120|14:05:07|S|4|609.705000||
B|RIG|20260120|14:05:07|S|500|4.270000||
B|RIG|20260120|14:05:07|S|1000|4.270000||
B|TGS|20260120|14:05:07|S|24|29.470000||
B|XOM|20260120|14:05:07|S|1800|130.275000||
B|AAPL|20260120|14:05:08|S|5|248.280000||
B|AMD|20260120|14:05:08|S|100|232.160000||
B|HYMC|20260120|14:05:08|S|4|40.330000||
B|RACE|20260120|14:05:08|S|5|339.000000||
B|CAMT|20260120|14:05:09|S|4|144.590000||
B|VEA|20260120|14:05:09|S|1|64.319300||
B|UAMY|20260120|14:05:10|S|50|8.737300||
B|USAR|20260120|14:05:10|S|1900|18.600000||
B|ZM|20260120|14:05:10|S|2|80.880000||
B|ZM|20260120|14:05:10|S|59|80.880000||
B|ZM|20260120|14:05:10|S|100|80.880000||
B|CAAP|20260120|14:05:11|S|17|26.500000||
B|PL|20260120|14:05:11|S|930|28.340000||
B|PTRN|20260120|14:05:11|S|100|13.480000||
B|LIF|20260120|14:05:12|S|100|54.745000||
B|SEGG|20260120|14:05:12|S|234|3.440000||
B|ZM|20260120|14:05:12|S|100|80.950000||
B|ZM|20260120|14:05:12|S|139|80.960000||
B|KGC|20260120|14:05:13|S|100|35.896500||
B|OPTT|20260120|14:05:13|E|976|0.400200||
B|CRM|20260120|14:05:14|S|13|223.007800||
B|CRWV|20260120|14:05:14|S|100|93.710000||
B|SILJ|20260120|14:05:14|S|100|35.095000||
B|SQQQ|20260120|14:05:14|S|200|70.300000||
B|DUOL|20260120|14:05:15|S|5|150.670000||
B|MTRN|20260120|14:05:15|S|20|145.860000||
B|ONTO|20260120|14:05:15|S|10|216.150000||
B|SGOV|20260120|14:05:15|S|18|100.565000||
B|UVIX|20260120|14:05:15|S|2000|6.795000||
B|CAMT|20260120|14:05:16|S|2|144.610000||
B|CAMT|20260120|14:05:16|S|2|144.610000||
B|CNQ|20260120|14:05:16|S|10|34.404500||
B|MCHP|20260120|14:05:16|S|50|72.529100||
B|NVO|20260120|14:05:16|S|500|61.375000||
B|SGOV|20260120|14:05:16|S|100|100.565000||
B|SLV|20260120|14:05:16|S|1|85.679300||
B|SLV|20260120|14:05:16|S|5|85.679300||
B|COP|20260120|14:05:17|S|6|95.230000||
B|CRWV|20260120|14:05:17|S|200|93.720000||
B|LNG|20260120|14:05:17|S|3|203.132500||
B|NRG|20260120|14:05:17|S|10|148.530000||
B|PLTR|20260120|14:05:17|S|100|169.060400||
B|QUBT|20260120|14:05:17|S|50|12.329300||
B|SHOP|20260120|14:05:17|S|10|146.227200||
B|SMPL|20260120|14:05:17|S|59|21.155000||
B|UUUU|20260120|14:05:17|S|100|24.010000||
B|ACRS|20260120|14:05:18|S|150|4.600000||
B|APUS|20260120|14:05:18|S|5|1.700000||
B|COIN|20260120|14:05:18|S|60|226.920000||
B|HL|20260120|14:05:18|S|100|27.590000||
B|HL|20260120|14:05:18|S|600|27.589100||
B|IRON|20260120|14:05:18|S|20|72.684700||
B|LRCX|20260120|14:05:18|S|800|221.490000||
B|PTRN|20260120|14:05:18|S|20|13.480000||
B|RACE|20260120|14:05:18|S|1|339.170000||
B|RAPP|20260120|14:05:18|S|80|26.120000||
B|SNDK|20260120|14:05:18|S|5|451.170000||
B|TSSI|20260120|14:05:18|S|60|11.505000||
B|ZBH|20260120|14:05:18|S|20|86.850000||
B|FROG|20260120|14:05:19|S|10|55.980000||
B|FTK|20260120|14:05:19|S|40|16.210000||
B|IIIN|20260120|14:05:19|S|100|34.180000||
B|NBY|20260120|14:05:19|S|1|6.700000||
B|NTSK|20260120|14:05:19|S|20|15.160000||
B|PHVS|20260120|14:05:19|S|40|26.280000||
B|SEGG|20260120|14:05:19|S|13|3.450000||
B|ACHR|20260120|14:05:20|S|20|8.665000||
B|GLOB|20260120|14:05:20|S|1|62.955000||
B|JHG|20260120|14:05:20|S|114|47.786000||
B|JPM|20260120|14:05:20|S|3|304.470000||
B|KOD|20260120|14:05:20|S|10|26.280000||
B|META|20260120|14:05:20|S|100|605.367200||
B|SGOV|20260120|14:05:20|S|5|100.560000||
B|SKYT|20260120|14:05:20|S|100|34.390000||
B|TSLA|20260120|14:05:20|S|19|423.007500||
B|BMBL|20260120|14:05:21|S|100|3.455000||
B|COCO|20260120|14:05:21|S|5|54.210000||
B|COCO|20260120|14:05:21|S|20|54.210000||
B|CRNC|20260120|14:05:21|S|20|11.050000||
B|SAIL|20260120|14:05:21|S|20|17.550000||
B|SNDK|20260120|14:05:21|S|39|451.280000||
B|SPIR|20260120|14:05:21|S|20|12.180000||
B|ZTS|20260120|14:05:21|S|4|123.963700||
B|ADI|20260120|14:05:22|S|10|294.980000||
B|ADUR|20260120|14:05:22|S|20|13.720000||
B|BLKB|20260120|14:05:22|S|40|54.580000||
B|COIN|20260120|14:05:22|S|25|226.960000||
B|LULU|20260120|14:05:22|S|4|189.940000||
B|NEM|20260120|14:05:22|S|1|118.318500||
B|VZ|20260120|14:05:22|S|2|39.125000||
B|ADI|20260120|14:05:23|S|8|294.973900||
B|ADI|20260120|14:05:23|S|8|294.980000||
B|RBC|20260120|14:05:23|S|4|494.303000||
B|UUP|20260120|14:05:23|S|25|27.195000||
B|WRB|20260120|14:05:23|S|31|67.834000||
B|AERT|20260120|14:05:24|S|10|0.590000||
B|HGER|20260120|14:05:24|S|1|26.122700||
B|SPCE|20260120|14:05:24|S|100|3.035000||
B|UNH|20260120|14:05:25|S|33|337.320000||
B|BHP|20260120|14:05:26|S|500|63.695000||
B|CRVS|20260120|14:05:26|S|200|19.770000||
B|GAP|20260120|14:05:26|S|600|25.895000||
B|LEN|20260120|14:05:26|S|28|116.650000||
B|SION|20260120|14:05:26|S|40|40.510000||
B|SVM|20260120|14:05:26|S|20|12.358000||
B|CAMT|20260120|14:05:27|S|1|144.640000||
B|CMSC|20260120|14:05:27|S|100|23.360000||
B|GGAL|20260120|14:05:27|S|15|51.120000||
B|INTC|20260120|14:05:27|S|10|48.290000||
B|INTC|20260120|14:05:27|S|132|48.295000||
B|NVTS|20260120|14:05:27|S|100|9.939300||
B|AMZU|20260120|14:05:28|S|10|34.595000||
B|BDX|20260120|14:05:28|S|100|203.860000||
B|CAMT|20260120|14:05:28|S|5|144.650000||
B|DRCT|20260120|14:05:28|S|25|1.760000||
B|GROY|20260120|14:05:28|S|400|5.215000||
B|ROK|20260120|14:05:28|S|3|402.180000||
B|ANET|20260120|14:05:29|S|19|128.150000||
B|NVO|20260120|14:05:29|S|15|61.356500||
B|AVGO|20260120|14:05:30|S|5|335.427500||
B|AVGO|20260120|14:05:30|S|5|335.430000||
B|MSI|20260120|14:05:30|S|5|395.715000||
B|SPUS|20260120|14:05:30|S|5|50.507300||
B|CAMT|20260120|14:05:31|S|2|144.650000||
B|CRVS|20260120|14:05:31|S|60|19.745000||
B|INTU|20260120|14:05:32|S|4|530.185400||
B|ZM|20260120|14:05:32|S|5|80.990000||
B|ZM|20260120|14:05:32|S|20|80.990000||
B|ZM|20260120|14:05:32|S|100|80.970000||
B|ZM|20260120|14:05:32|S|100|81.020000||
B|ADBE|20260120|14:05:33|S|1|292.677800||
B|ALIT|20260120|14:05:33|S|25|1.520000||
B|RR|20260120|14:05:33|S|3000|3.918500||
B|XBI|20260120|14:05:33|S|100|124.880900||
B|ADBE|20260120|14:05:34|S|11|292.645000||
B|BAC|20260120|14:05:34|S|106|52.140000||
B|CRVS|20260120|14:05:34|S|100|19.710000||
B|ORCL|20260120|14:05:34|S|1|181.680000||
B|PCB|20260120|14:05:34|S|80|22.000000||
B|SMR|20260120|14:05:34|S|35|19.319800||
B|TJX|20260120|14:05:34|S|2|156.019100||
B|SILJ|20260120|14:05:35|S|100|35.085000||
B|Z|20260120|14:05:35|S|100|65.420000||
B|BMNR|20260120|14:05:36|S|155|28.525000||
B|CRVS|20260120|14:05:36|S|100|19.670000||
B|HHH|20260120|14:05:36|S|13|82.530000||
B|NUGT|20260120|14:05:36|S|4|258.404300||
B|SLV|20260120|14:05:36|S|10|85.649300||
B|TJX|20260120|14:05:36|S|7|156.010000||
B|BITF|20260120|14:05:37|S|500|2.720000||
B|CAMT|20260120|14:05:37|S|3|144.650000||
B|CVNA|20260120|14:05:37|S|20|444.880000||
B|MSTR|20260120|14:05:37|S|50|160.005000||
B|NFLX|20260120|14:05:37|S|100|88.195000||
B|PDD|20260120|14:05:37|S|50|104.787000||
B|ACRS|20260120|14:05:38|S|730|4.580000||
B|CVE|20260120|14:05:38|S|25|17.797200||
B|KRYS|20260120|14:05:38|S|2|271.880000||
B|LLY|20260120|14:05:38|S|6|1040.230000||
B|MARO|20260120|14:05:38|S|498|7.968600||
B|NEM|20260120|14:05:38|S|30|118.305000||
B|NEOG|20260120|14:05:38|S|20|9.275000||
B|RTX|20260120|14:05:38|S|1|197.660000||
B|UPRO|20260120|14:05:38|S|18|113.385000||
B|ATI|20260120|14:05:39|S|34|122.420000||
B|CAMT|20260120|14:05:39|S|2|144.650000||
B|CXW|20260120|14:05:39|S|200|20.160000||
B|LLY|20260120|14:05:39|S|1|1040.230000||
B|PBR|20260120|14:05:39|S|25|12.770000||
B|AAPL|20260120|14:05:40|S|5|248.280000||
B|ACMR|20260120|14:05:40|S|20|51.770000||
B|ARKQ|20260120|14:05:40|S|1|129.935000||
B|BMNU|20260120|14:05:40|S|200|4.899700||
B|ENTG|20260120|14:05:40|S|20|113.870000||
B|MSTR|20260120|14:05:40|S|1|159.948000||
B|SPY|20260120|14:05:40|S|20|678.715000||
B|UVIX|20260120|14:05:40|S|1|6.792000||
B|AVGO|20260120|14:05:41|S|100|335.380000||
B|CAMT|20260120|14:05:41|S|10|144.650000||
B|FIGR|20260120|14:05:41|S|6|74.110000||
B|IBM|20260120|14:05:41|S|100|294.955000||
B|INTC|20260120|14:05:41|S|100|48.255000||
B|INTC|20260120|14:05:41|S|130|48.255000||
B|SGOV|20260120|14:05:41|S|1|100.570000||
B|VOO|20260120|14:05:41|S|1|624.219100||
B|VOO|20260120|14:05:41|S|8|624.230000||
B|ALGT|20260120|14:05:42|S|100|90.460000||
B|CRWV|20260120|14:05:42|S|50|93.770000||
B|FAST|20260120|14:05:42|S|23|42.469500||
B|FNB|20260120|14:05:42|S|26|17.170000||
B|RKT|20260120|14:05:42|S|1|22.290000||
B|PG|20260120|14:05:43|S|1|146.470000||
B|BBNX|20260120|14:05:44|S|20|18.095000||
B|FROG|20260120|14:05:44|S|10|55.990000||
B|SQQQ|20260120|14:05:44|S|10300|70.240000||
B|TAP|20260120|14:05:44|S|20|49.465000||
B|TNA|20260120|14:05:44|S|100|55.045000||
B|UVXY|20260120|14:05:44|S|90|41.090700||
B|AAPL|20260120|14:05:45|S|5|248.310000||
B|GGAL|20260120|14:05:45|S|100|51.120000||
B|GGAL|20260120|14:05:45|S|100|51.120000||
B|JPM|20260120|14:05:45|S|1|304.280000||
B|QUBT|20260120|14:05:45|S|100|12.345000||
B|VFF|20260120|14:05:45|S|2000|3.610000||
B|AAPL|20260120|14:05:46|S|30|248.300000||
B|CRVS|20260120|14:05:46|S|100|19.750000||
B|RHP|20260120|14:05:46|S|12|94.397000||
B|WMB|20260120|14:05:46|S|7|61.675800||
B|XBI|20260120|14:05:46|S|100|124.900700||
B|NVDA|20260120|14:05:47|S|95|179.900000||
B|CAMT|20260120|14:05:48|S|2|144.670000||
B|COCO|20260120|14:05:48|S|20|54.060000||
B|IE|20260120|14:05:48|S|100|18.020000||
B|IONQ|20260120|14:05:48|S|1|52.242400||
B|SNDK|20260120|14:05:48|S|5|450.961000||
B|SONY|20260120|14:05:48|S|20|23.695000||
B|BAC|20260120|14:05:49|S|1|52.145000||
B|JPM|20260120|14:05:49|S|1|304.310000||
B|KSS|20260120|14:05:49|S|32|17.801200||
B|UVIX|20260120|14:05:49|S|2000|6.785000||
B|BOXX|20260120|14:05:50|S|20|115.330000||
B|CRWV|20260120|14:05:50|S|20|93.816500||
B|SEGG|20260120|14:05:50|S|7|3.400000||
B|SEGG|20260120|14:05:50|S|21|3.400000||
B|SMCI|20260120|14:05:50|S|100|31.385000||
B|ZS|20260120|14:05:50|S|5|208.062200||
B|AAPL|20260120|14:05:51|S|48|248.310000||
B|PAAS|20260120|14:05:51|S|100|58.259100||
B|RIOT|20260120|14:05:51|S|1|18.535000||
B|TQQQ|20260120|14:05:51|S|55|51.200000||
B|TRV|20260120|14:05:52|S|25|269.050000||
B|CAMT|20260120|14:05:53|S|11|144.670000||
B|COCO|20260120|14:05:53|S|20|54.110000||
B|COCO|20260120|14:05:53|S|20|54.120000||
B|POLA|20260120|14:05:53|S|1000|2.220000||
B|MSTR|20260120|14:05:54|S|3|159.970000||
B|AAPL|20260120|14:05:55|S|1|248.300000||
B|SOFI|20260120|14:05:55|S|100|25.680000||
B|SYF|20260120|14:05:55|S|2|76.280000||
B|ACRS|20260120|14:05:57|S|50|4.525000||
B|AVGO|20260120|14:05:57|S|5|335.350000||
B|CRCG|20260120|14:05:57|S|400|2.150000||
B|NVDA|20260120|14:05:57|S|1|179.895500||
B|SNDK|20260120|14:05:57|S|100|451.140000||
B|SPY|20260120|14:05:57|S|100|678.849300||
B|TSLA|20260120|14:05:57|S|60|423.199500||
B|ARKX|20260120|14:05:58|S|89|33.919000||
B|ING|20260120|14:05:58|S|250|28.257500||
B|QUBT|20260120|14:05:58|S|100|12.347300||
B|UAMY|20260120|14:05:58|S|82|8.840000||
B|UAMY|20260120|14:05:58|S|100|8.835000||
B|AAPL|20260120|14:05:59|S|3|248.290000||
B|ADBE|20260120|14:05:59|S|1|292.768300||
B|NU|20260120|14:05:59|S|25|17.000000||
B|FIG|20260120|14:06:00|S|72|27.760000||
B|HTD|20260120|14:06:00|S|10|23.915000||
B|IAU|20260120|14:06:00|S|1|89.605000||
B|QBTS|20260120|14:06:00|S|10|27.629300||
B|VB|20260120|14:06:00|S|71|272.107500||
B|ITOT|20260120|14:06:01|S|1|148.819300||
B|SEGG|20260120|14:06:01|S|100|3.389900||
B|CLAR|20260120|14:06:02|S|400|3.530000||
B|CRVS|20260120|14:06:02|S|1|19.733400||
B|DRN|20260120|14:06:02|S|3|9.130000||
B|GLTR|20260120|14:06:02|S|12|244.100000||
B|IREN|20260120|14:06:02|S|10|54.730000||
B|LULU|20260120|14:06:02|S|15|190.110000||
B|PG|20260120|14:06:03|S|15|146.460000||
B|RENT|20260120|14:06:03|S|20|7.640000||
B|ZTS|20260120|14:06:03|S|7|123.956900||
B|BA|20260120|14:06:04|S|50|246.655000||
B|BITO|20260120|14:06:04|S|7|12.410000||
B|SEGG|20260120|14:06:04|S|20|3.360000||
B|SEGG|20260120|14:06:04|S|50|3.360000||
B|SPY|20260120|14:06:04|S|12|678.736200||
B|ZTS|20260120|14:06:04|S|5|124.050500||
B|BMBL|20260120|14:06:05|S|200|3.455000||
B|BMNU|20260120|14:06:05|S|40|4.900000||
B|CAMT|20260120|14:06:05|S|1|144.830000||
B|CAMT|20260120|14:06:05|S|3|144.730000||
B|FTEC|20260120|14:06:05|S|3|221.240000||
B|GGAL|20260120|14:06:05|S|5|51.110000||
B|MRKR|20260120|14:06:05|S|27|2.120000||
B|MSFT|20260120|14:06:05|S|10|452.998300||
B|SOFI|20260120|14:06:05|S|40|25.670000||
B|SPY|20260120|14:06:05|S|20|678.698700||
B|MSFT|20260120|14:06:06|S|20|453.008600||
B|CAMT|20260120|14:06:07|S|5|144.830000||
B|EEM|20260120|14:06:07|S|1|57.350000||
B|FLUT|20260120|14:06:07|S|25|183.870000||
B|MSTR|20260120|14:06:07|S|80|159.910000||
B|DFDV|20260120|14:06:08|S|20|6.690000||
B|GPN|20260120|14:06:08|S|500|72.330000||
B|SPY|20260120|14:06:08|S|40|678.778100||
B|QQQ|20260120|14:06:09|S|100|609.750000||
B|RZLV|20260120|14:06:09|E|130|3.777700||
B|AMZN|20260120|14:06:10|S|1|230.930000||
B|B|20260120|14:06:10|S|1|49.845000||
B|SPY|20260120|14:06:10|S|20|678.798000||
B|TQQQ|20260120|14:06:10|S|100|51.190000||
B|ZTS|20260120|14:06:10|S|7|124.048100||
B|AAPL|20260120|14:06:11|S|2|248.290000||
B|BBAI|20260120|14:06:11|S|100|5.980000||
B|BBAI|20260120|14:06:11|S|100|5.980000||
B|FNGU|20260120|14:06:11|S|10|21.876300||
B|NUAI|20260120|14:06:11|S|25|5.610000||
B|SEGG|20260120|14:06:11|S|344|3.369800||
B|NUVL|20260120|14:06:12|S|20|106.460000||
B|TSLA|20260120|14:06:12|S|10|423.170000||
B|UPST|20260120|14:06:12|S|49|45.285000||
B|ZS|20260120|14:06:12|S|3|207.953600||
B|ZS|20260120|14:06:12|S|28|208.094600||
B|AMD|20260120|14:06:13|S|100|232.030000||
B|APLD|20260120|14:06:13|S|100|36.250000||
B|BEKE|20260120|14:06:13|S|146|17.647700||
B|EWZ|20260120|14:06:13|S|18|33.480700||
B|LULU|20260120|14:06:13|S|5|189.870000||
B|OFS|20260120|14:06:13|S|100|4.960000||
B|ACRS|20260120|14:06:14|S|100|4.445000||
B|AMD|20260120|14:06:14|S|600|232.000000||
B|AMD|20260120|14:06:14|S|800|231.990000||
B|ASML|20260120|14:06:14|S|1|1326.875000||
B|ASTS|20260120|14:06:14|S|12|115.743400||
B|CAMT|20260120|14:06:14|S|1|144.780000||
B|GRRR|20260120|14:06:14|S|20|13.750000||
B|HOOD|20260120|14:06:15|S|81|105.194000||
B|LITE|20260120|14:06:15|S|1|350.620000||
B|QUBT|20260120|14:06:15|S|100|12.367300||
B|AUR|20260120|14:06:16|S|900|4.495000||
B|BBOT|20260120|14:06:16|S|35|11.478000||
B|SEGG|20260120|14:06:16|S|40|3.370000||
B|SEGG|20260120|14:06:16|S|50|3.360000||
B|SRE|20260120|14:06:16|S|20|89.620000||
B|TSLA|20260120|14:06:16|S|4|423.178500||
B|VOO|20260120|14:06:16|S|16|624.285900||
B|ZS|20260120|14:06:16|S|3|208.058100||
B|ACRS|20260120|14:06:17|S|115|4.425000||
B|ACRS|20260120|14:06:17|S|646|4.435000||
B|MU|20260120|14:06:17|S|25|364.870000||
B|STRL|20260120|14:06:17|S|2|351.370000||
B|PAM|20260120|14:06:18|S|11|81.360000||
B|IONQ|20260120|14:06:19|S|100|52.390000||
B|ORCL|20260120|14:06:19|S|11|181.720000||
B|QBTX|20260120|14:06:19|S|100|36.090000||
B|QBTX|20260120|14:06:19|S|100|36.090000||
B|QBTX|20260120|14:06:19|S|200|36.150000||
B|QQQ|20260120|14:06:19|S|500|609.740000||
B|SNDK|20260120|14:06:19|S|70|450.900000||
B|CRML|20260120|14:06:20|S|171|16.480000||
B|GOOG|20260120|14:06:20|S|100|324.335000||
B|IONQ|20260120|14:06:20|S|30|52.390000||
B|RGTI|20260120|14:06:20|S|1|25.562700||
B|RGTX|20260120|14:06:20|S|1272|15.598900||
B|TSM|20260120|14:06:20|S|100|329.488000||
B|Z|20260120|14:06:20|S|100|65.480000||
B|ZTS|20260120|14:06:20|S|100|124.047700||
B|BITO|20260120|14:06:21|S|1|12.410000||
B|PODD|20260120|14:06:21|S|1|283.360000||
B|CAMT|20260120|14:06:22|S|3|144.780000||
B|PTL|20260120|14:06:22|S|164|255.707600||
B|AVNS|20260120|14:06:23|S|100|12.470000||
B|FIP|20260120|14:06:23|S|200|5.790000||
B|TSLL|20260120|14:06:23|S|100|16.725000||
B|AMZE|20260120|14:06:24|S|100|0.434800||
B|IONQ|20260120|14:06:24|S|24|52.430000||
B|IONQ|20260120|14:06:25|S|7|52.457100||
B|JPM|20260120|14:06:25|S|19|304.670000||
B|MSTR|20260120|14:06:25|S|520|160.390000||
B|NVTS|20260120|14:06:25|S|500|9.959300||
B|PYPL|20260120|14:06:25|S|1|55.171000||
B|SQQQ|20260120|14:06:25|S|50|70.189300||
B|ETHA|20260120|14:06:26|S|9|22.618700||
B|FIP|20260120|14:06:26|S|200|5.790000||
B|MSTR|20260120|14:06:26|S|141|160.620000||
B|NVDA|20260120|14:06:26|S|100|179.975000||
B|ONDL|20260120|14:06:26|S|23|44.710000||
B|RGTI|20260120|14:06:26|S|1|25.585400||
B|TSLA|20260120|14:06:26|S|40|423.296900||
B|ZS|20260120|14:06:26|S|1|207.975600||
B|ZS|20260120|14:06:26|S|2|207.975600||
B|ET|20260120|14:06:27|S|5|17.380000||
B|HBAN|20260120|14:06:27|S|10|17.950000||
B|IONQ|20260120|14:06:27|S|25|52.440000||
B|IONQ|20260120|14:06:27|S|25|52.440000||
B|MRNA|20260120|14:06:27|S|23|41.970000||
B|NVDA|20260120|14:06:27|S|35|179.955000||
B|ZIM|20260120|14:06:27|S|200|21.640000||
B|ZS|20260120|14:06:27|S|40|208.059800||
B|APLD|20260120|14:06:28|E|150|36.356500||
B|AUR|20260120|14:06:28|S|100|4.500000||
B|BTI|20260120|14:06:28|S|50|56.925000||
B|QUBT|20260120|14:06:28|S|250|12.379300||
B|SMH|20260120|14:06:28|S|4|391.540000||
B|LEU|20260120|14:06:29|S|100|318.505300||
B|PLTR|20260120|14:06:29|S|2|169.378600||
B|SNDK|20260120|14:06:29|S|3|451.640000||
B|LITE|20260120|14:06:30|S|20|351.510000||
B|CAMT|20260120|14:06:31|S|2|144.780000||
B|CAMT|20260120|14:06:31|S|34|144.780000||
B|RKLB|20260120|14:06:31|S|105|90.100000||
B|UEC|20260120|14:06:31|S|25|18.120000||
B|MAZE|20260120|14:06:32|S|100|43.000000||
B|CAMT|20260120|14:06:33|S|10|144.900000||
B|SYBX|20260120|14:06:33|S|200|0.670100||
B|CRWV|20260120|14:06:34|S|100|93.995000||
B|CWVX|20260120|14:06:34|S|200|36.130000||
B|DPZ|20260120|14:06:34|S|20|388.625000||
B|PLTR|20260120|14:06:34|S|100|169.351000||
B|QBTS|20260120|14:06:34|S|50|27.785000||
B|GOOG|20260120|14:06:35|S|10|324.390000||
B|IWM|20260120|14:06:35|S|10|263.265000||
B|MRNA|20260120|14:06:35|S|13|41.970000||
B|MU|20260120|14:06:35|S|200|365.105400||
B|PL|20260120|14:06:35|S|510|28.415000||
B|SEGG|20260120|14:06:35|S|1|3.370000||
B|ACLX|20260120|14:06:36|S|100|72.690000||
B|MARA|20260120|14:06:36|S|100|10.565000||
B|METU|20260120|14:06:36|S|77|26.860000||
B|NFLX|20260120|14:06:36|S|4|88.145000||
B|SOXL|20260120|14:06:36|S|10|58.410700||
B|UAMY|20260120|14:06:36|S|900|8.865000||
B|VTRS|20260120|14:06:36|S|100|12.670000||
B|CRWV|20260120|14:06:37|S|200|94.025100||
B|IBRX|20260120|14:06:37|S|300|6.625000||
B|SPXL|20260120|14:06:37|S|25|216.237500||
B|GLOB|20260120|14:06:38|S|1|62.987100||
B|MSTR|20260120|14:06:38|S|5|160.610000||
B|SOUN|20260120|14:06:38|S|100|10.640000||
B|VOO|20260120|14:06:38|S|40|624.420000||
B|RMBS|20260120|14:06:39|S|12|112.270000||
B|TQQQ|20260120|14:06:39|S|100|51.230000||
B|INTC|20260120|14:06:40|S|100|48.305000||
B|ORCL|20260120|14:06:40|S|40|181.880000||
B|RGTI|20260120|14:06:40|S|1|25.622700||
B|SETM|20260120|14:06:40|S|100|35.890000||
B|STT|20260120|14:06:40|S|60|123.550000||
B|ALAB|20260120|14:06:41|S|90|187.380000||
B|CRNC|20260120|14:06:41|S|20|11.070000||
B|ZTS|20260120|14:06:41|S|1|123.966300||
B|ZTS|20260120|14:06:41|S|8|123.966300||
B|CAMT|20260120|14:06:42|S|3|144.920000||
B|IIPR|20260120|14:06:42|S|2|49.910000||
B|TRMB|20260120|14:06:42|S|100|70.440000||
B|BITO|20260120|14:06:43|S|2528|12.420000||
B|FTV|20260120|14:06:43|S|100|53.020000||
B|PLTR|20260120|14:06:43|S|300|169.330000||
B|SNDK|20260120|14:06:43|S|5|452.230000||
B|CRWV|20260120|14:06:44|S|100|94.000000||
B|DELL|20260120|14:06:44|S|3|112.267800||
B|DNN|20260120|14:06:44|S|25|3.720000||
B|CLOA|20260120|14:06:45|S|200|51.935000||
B|DDOG|20260120|14:06:45|S|16|117.318500||
B|HWKN|20260120|14:06:45|S|31|151.980000||
B|SHOP|20260120|14:06:45|S|10|146.497900||
B|TITN|20260120|14:06:45|S|10|15.640000||
B|TSM|20260120|14:06:45|S|20|329.660000||
B|TZA|20260120|14:06:45|S|72|6.165000||
B|AAPL|20260120|14:06:46|S|5|248.310000||
B|BHF|20260120|14:06:46|S|500|64.050000||
B|CAMT|20260120|14:06:46|S|10|144.690000||
B|CRVS|20260120|14:06:46|S|385|19.755000||
B|ICON|20260120|14:06:46|E|360|2.350000||
B|MOS|20260120|14:06:46|S|110|26.797300||
B|QUBT|20260120|14:06:46|S|104|12.395000||
B|SEGG|20260120|14:06:46|S|50|3.350000||
B|SEGG|20260120|14:06:46|S|50|3.350000||
B|GLD|20260120|14:06:47|S|2|437.460000||
B|MKL|20260120|14:06:47|S|2|2066.700000||
B|MSFT|20260120|14:06:47|S|10|453.070000||
B|NFLX|20260120|14:06:47|S|11|88.135000||
B|NUVL|20260120|14:06:47|S|20|106.550000||
B|QCOM|20260120|14:06:47|S|100|155.150000||
B|SCHF|20260120|14:06:47|S|9|24.777500||
B|SEGG|20260120|14:06:47|S|267|3.340000||
B|SMR|20260120|14:06:47|S|150|19.390000||
B|TSSI|20260120|14:06:47|S|10|11.520000||
B|VALE|20260120|14:06:47|S|4|14.825000||
B|XLE|20260120|14:06:47|S|140|47.609900||
B|NVDA|20260120|14:06:48|S|10|179.930000||
B|RGTI|20260120|14:06:48|S|1|25.625400||
B|SRPT|20260120|14:06:48|S|100|20.830000||
B|UPST|20260120|14:06:48|S|100|45.320000||
B|ACHR|20260120|14:06:49|S|80|8.685000||
B|ACHR|20260120|14:06:49|S|100|8.680000||
B|MSFT|20260120|14:06:49|S|20|453.090000||
B|BOIL|20260120|14:06:50|S|9|22.395000||
B|CAMT|20260120|14:06:50|S|2|144.740000||
B|CVNA|20260120|14:06:50|S|50|445.060000||
B|TFC|20260120|14:06:50|S|10|48.782000||
B|WDC|20260120|14:06:50|S|100|224.420000||
B|ADBE|20260120|14:06:51|S|7|292.905000||
B|BE|20260120|14:06:51|S|47|151.640000||
B|BIDU|20260120|14:06:51|S|100|152.870000||
B|BTX|20260120|14:06:51|S|200|6.710000||
B|QGEN|20260120|14:06:51|S|4|57.680000||
B|SCHD|20260120|14:06:51|S|11|28.664500||
B|DFTX|20260120|14:06:52|S|20|16.860000||
B|INTC|20260120|14:06:52|S|50|48.265000||
B|PCT|20260120|14:06:52|S|100|11.420000||
B|SQQQ|20260120|14:06:52|S|30|70.200700||
B|TZA|20260120|14:06:52|S|5|6.165000||
B|AAUC|20260120|14:06:53|S|200|29.130000||
B|IRWD|20260120|14:06:53|S|100|4.539300||
B|QID|20260120|14:06:53|S|34|20.540000||
B|SEGG|20260120|14:06:53|S|20|3.310000||
B|ABEV|20260120|14:06:54|S|1501|2.605000||
B|NVDA|20260120|14:06:54|S|10|179.924500||
B|RGTI|20260120|14:06:54|S|1|25.632700||
B|TIPT|20260120|14:06:54|S|100|17.200000||
B|ALAB|20260120|14:06:55|S|26|187.520000||
B|CRWV|20260120|14:06:55|S|300|93.930000||
B|CSIQ|20260120|14:06:55|S|47|20.886800||
B|CSIQ|20260120|14:06:55|S|100|20.890000||
B|GLOB|20260120|14:06:55|S|3|62.990000||
B|NOW|20260120|14:06:55|S|7|127.020000||
B|NVO|20260120|14:06:55|S|200|61.235000||
B|C|20260120|14:06:56|S|32|113.310900||
B|MCHI|20260120|14:06:56|S|60|61.770000||
B|PGY|20260120|14:06:56|S|500|21.020000||
B|QBTS|20260120|14:06:56|S|96|27.820000||
B|SILJ|20260120|14:06:56|S|100|35.109300||
B|SPXS|20260120|14:06:56|S|20|36.120000||
B|V|20260120|14:06:56|S|10|325.610000||
B|ASRV|20260120|14:06:57|S|3|3.230000||
B|AVGO|20260120|14:06:57|S|10|335.517300||
B|CCL|20260120|14:06:57|S|41|28.139300||
B|CONL|20260120|14:06:57|S|1|14.435000||
B|CONL|20260120|14:06:57|S|1|14.435000||
B|CONL|20260120|14:06:57|S|50|14.435000||
B|LULU|20260120|14:06:57|S|3|189.920000||
B|NOC|20260120|14:06:57|S|1|654.930000||
B|SEGG|20260120|14:06:57|S|1|3.310000||
B|TITN|20260120|14:06:57|S|7|15.620000||
B|JANX|20260120|14:06:58|S|100|13.110000||
B|MU|20260120|14:06:58|S|100|364.895500||
B|NUKZ|20260120|14:06:58|S|1|69.970500||
B|TPET|20260120|14:06:58|S|10|0.800200||
B|VOO|20260120|14:06:58|S|1|624.390000||
B|LEU|20260120|14:06:59|S|1|319.470000||
B|MSFT|20260120|14:06:59|S|1|453.020000||
B|PCT|20260120|14:06:59|S|100|11.420000||
B|TYL|20260120|14:06:59|S|6|430.190000||
B|DLB|20260120|14:07:00|S|20|61.585000||
B|EFXT|20260120|14:07:00|S|50|16.165000||
B|GME|20260120|14:07:00|S|1|20.885000||
B|GME|20260120|14:07:00|S|1|20.885000||
B|IONQ|20260120|14:07:00|S|100|52.490000||
B|IONQ|20260120|14:07:00|S|150|52.498600||
B|TSM|20260120|14:07:00|S|50|329.637600||
B|AMZN|20260120|14:07:01|S|22|231.025000||
B|ARMN|20260120|14:07:01|S|50|19.170000||
B|CEG|20260120|14:07:01|S|3|298.036300||
B|QBTS|20260120|14:07:01|S|90|27.815000||
B|QQQ|20260120|14:07:01|S|50|609.740000||
B|SNDK|20260120|14:07:01|S|15|451.740000||
B|JOBY|20260120|14:07:02|S|1|14.955000||
B|KTOS|20260120|14:07:02|S|20|130.015000||
B|NU|20260120|14:07:02|S|20|17.010000||
B|NVDL|20260120|14:07:02|S|61|81.220000||
B|TSM|20260120|14:07:02|S|25|329.617500||
B|VT|20260120|14:07:02|S|2|142.685000||
B|AAPL|20260120|14:07:03|S|106|248.260000||
B|MRAL|20260120|14:07:03|S|100|6.110000||
B|RKLB|20260120|14:07:03|S|100|90.290000||
B|SIL|20260120|14:07:03|S|6|103.150000||
B|TSLA|20260120|14:07:03|S|40|423.145000||
B|TSM|20260120|14:07:03|S|2|329.597900||
B|TSM|20260120|14:07:03|S|3|329.600000||
B|ACHR|20260120|14:07:04|S|100|8.680000||
B|AMBQ|20260120|14:07:04|S|20|33.320000||
B|MRAL|20260120|14:07:04|S|100|6.110000||
B|MRAL|20260120|14:07:04|S|400|6.110000||
B|MSTX|20260120|14:07:04|S|740|4.120000||
B|MU|20260120|14:07:04|S|30|365.065000||
B|NVDA|20260120|14:07:04|S|10|179.851900||
B|RGC|20260120|14:07:04|S|20|25.040000||
B|AAPB|20260120|14:07:05|S|100|26.595000||
B|AUR|20260120|14:07:05|S|100|4.510000||
B|IRON|20260120|14:07:05|S|10|72.941000||
B|IRON|20260120|14:07:05|S|10|72.950000||
B|JPM|20260120|14:07:05|S|20|304.800000||
B|NVO|20260120|14:07:05|S|100|61.215000||
B|TQQQ|20260120|14:07:05|S|50|51.190000||
B|ADSK|20260120|14:07:06|S|1|254.660000||
B|COMP|20260120|14:07:06|S|160|12.765000||
B|GLD|20260120|14:07:07|S|80|437.450000||
B|GLD|20260120|14:07:07|S|200|437.480000||
B|GLD|20260120|14:07:07|S|200|437.490000||
B|INTC|20260120|14:07:07|S|97|48.235000||
B|SOLZ|20260120|14:07:07|S|900|13.035000||
B|SOLZ|20260120|14:07:07|S|1700|13.035000||
B|TRV|20260120|14:07:07|S|4|268.850000||
B|BTG|20260120|14:07:08|S|400|4.880000||
B|BTG|20260120|14:07:08|S|3697|4.877300||
B|BTG|20260120|14:07:08|S|7300|4.875000||
B|CAMT|20260120|14:07:08|S|60|144.880000||
B|GOOGL|20260120|14:07:08|S|20|324.012000||
B|LAC|20260120|14:07:08|S|200|5.790000||
B|SOUN|20260120|14:07:08|S|100|10.640000||
B|YETH|20260120|14:07:08|S|100|16.880000||
B|ABBV|20260120|14:07:09|S|1|213.510000||
B|CCL|20260120|14:07:09|S|100|28.135000||
B|SOLZ|20260120|14:07:09|S|900|13.035000||
B|SOLZ|20260120|14:07:09|S|6000|13.035000||
B|AVGO|20260120|14:07:10|S|2|335.477500||
B|AVGO|20260120|14:07:10|S|2|335.480000||
B|CRM|20260120|14:07:11|S|2|223.328000||
B|TQQQ|20260120|14:07:11|S|100|51.190000||
B|USAR|20260120|14:07:11|S|120|18.813000||
B|VOO|20260120|14:07:11|S|2|624.361000||
B|AVGO|20260120|14:07:12|S|37|335.477500||
B|AVGO|20260120|14:07:12|S|37|335.480000||
B|DFDV|20260120|14:07:12|S|350|6.690000||
B|DUOL|20260120|14:07:12|S|7|150.750000||
B|IBEX|20260120|14:07:12|S|100|37.340000||
B|LVHI|20260120|14:07:12|S|300|37.480000||
B|NVDU|20260120|14:07:12|S|10|108.655000||
B|SIVR|20260120|14:07:12|S|100|89.980000||
B|CAMT|20260120|14:07:13|S|3|145.051000||
B|CRWV|20260120|14:07:13|S|100|93.925000||
B|NFLX|20260120|14:07:13|S|5|88.154500||
B|EOSE|20260120|14:07:14|S|900|17.769500||
B|PTY|20260120|14:07:14|S|115|12.995000||
B|TGB|20260120|14:07:14|S|50|7.095000||
B|FNGU|20260120|14:07:15|S|100|21.890000||
B|JD|20260120|14:07:15|S|2|28.555000||
B|SHMD|20260120|14:07:15|S|300|9.360000||
B|ALAB|20260120|14:07:16|S|26|187.580000||
B|ALAB|20260120|14:07:16|S|26|187.650000||
B|ALAB|20260120|14:07:16|S|87|187.470000||
B|BE|20260120|14:07:16|S|20|151.150000||
B|NTR|20260120|14:07:16|S|15|66.930000||
B|SIDU|20260120|14:07:16|S|8|3.675000||
B|TECL|20260120|14:07:16|S|1|112.695000||
B|HOOD|20260120|14:07:17|S|100|105.330000||
B|ORC|20260120|14:07:17|S|1|8.205800||
B|JPST|20260120|14:07:18|S|9|50.660000||
B|MRNA|20260120|14:07:18|S|23|41.970000||
B|WFC|20260120|14:07:18|S|50|86.810000||
B|BTDR|20260120|14:07:19|S|700|14.615000||
B|JD|20260120|14:07:19|S|5|28.555000||
B|MOS|20260120|14:07:19|S|40|26.795000||
B|SPXS|20260120|14:07:19|S|20|36.130000||
B|XBI|20260120|14:07:19|S|100|125.090700||
B|CFG|20260120|14:07:20|S|100|59.880000||
B|SNDK|20260120|14:07:20|S|20|451.220000||
B|CWVX|20260120|14:07:21|S|100|36.070000||
B|ASML|20260120|14:07:22|S|10|1325.120000||
B|ASTS|20260120|14:07:22|S|300|115.975000||
B|SQQQ|20260120|14:07:22|S|300|70.250000||
B|TEAM|20260120|14:07:22|S|3|117.390000||
B|VALE|20260120|14:07:22|S|20|14.835000||
B|SBUX|20260120|14:07:23|S|40|93.310000||
B|BOXX|20260120|14:07:24|S|20|115.330000||
B|GSAT|20260120|14:07:24|S|30|60.070000||
B|KLXE|20260120|14:07:24|S|7|2.055000||
B|SPY|20260120|14:07:24|S|40|678.810000||
B|UMAC|20260120|14:07:24|S|3|18.080000||
B|AAPL|20260120|14:07:25|S|1|248.190000||
B|ALLY|20260120|14:07:25|S|100|42.390000||
B|ASRT|20260120|14:07:25|S|1|11.910000||
B|CRWV|20260120|14:07:25|S|499|93.950000||
B|CUE|20260120|14:07:25|S|5|0.302600||
B|DUOL|20260120|14:07:25|S|5|150.750000||
B|FLNC|20260120|14:07:25|S|2|25.878800||
B|FWONA|20260120|14:07:25|S|4|82.600000||
B|NU|20260120|14:07:25|S|72|17.005000||
B|SURG|20260120|14:07:25|S|1|1.750000||
B|AMZN|20260120|14:07:26|S|1|230.899700||
B|AVGO|20260120|14:07:26|S|1|335.457200||
B|BAK|20260120|14:07:26|S|40|3.085000||
B|GEMI|20260120|14:07:26|S|81|10.430000||
B|SEGG|20260120|14:07:26|S|5|3.379700||
B|TLYS|20260120|14:07:26|S|1|1.650000||
B|U|20260120|14:07:26|S|10|41.685000||
B|AI|20260120|14:07:27|S|15|12.607400||
B|BAK|20260120|14:07:27|S|39|3.085000||
B|BMNU|20260120|14:07:27|S|7|4.955000||
B|MELI|20260120|14:07:27|S|10|2063.610000||
B|MGA|20260120|14:07:27|S|1|53.630000||
B|SOXL|20260120|14:07:27|S|150|58.290000||
B|SOXL|20260120|14:07:27|S|210|58.280000||
B|TSN|20260120|14:07:27|S|44|61.010000||
B|BBVA|20260120|14:07:28|S|1|24.125000||
B|RGTI|20260120|14:07:28|S|170|25.600900||
B|VOO|20260120|14:07:28|S|1|624.190000||
B|VOO|20260120|14:07:28|S|1|624.191000||
B|AVAV|20260120|14:07:29|S|30|331.970000||
B|CRML|20260120|14:07:29|S|520|16.490000||
B|DVY|20260120|14:07:29|S|1|146.213500||
B|FIG|20260120|14:07:29|S|50|27.790000||
B|IRDM|20260120|14:07:29|S|44|19.260000||
B|RKLB|20260120|14:07:29|S|25|90.255000||
B|BBAI|20260120|14:07:30|S|100|6.000000||
B|DFDV|20260120|14:07:30|S|20|6.710000||
B|NVDA|20260120|14:07:30|S|50|179.725000||
B|TSLZ|20260120|14:07:30|S|4200|13.210000||
B|VONG|20260120|14:07:30|S|108|118.385000||
B|FWONK|20260120|14:07:31|S|10|90.080000||
B|LEN|20260120|14:07:31|S|49|116.780000||
B|POLA|20260120|14:07:31|S|500|2.260000||
B|VOO|20260120|14:07:31|S|2|624.158100||
B|CAMT|20260120|14:07:32|S|7|144.890000||
B|NNN|20260120|14:07:32|S|12|42.789000||
B|OKLO|20260120|14:07:32|S|50|91.585000||
B|TFC|20260120|14:07:32|S|400|48.785000||
B|J|20260120|14:07:33|S|20|135.980000||
B|QBTS|20260120|14:07:33|S|10|27.830000||
B|QBTS|20260120|14:07:33|S|560|27.825000||
B|SEGG|20260120|14:07:33|S|67|3.389900||
B|ZS|20260120|14:07:33|S|5|208.206200||
B|CAMT|20260120|14:07:34|S|22|145.051000||
B|MSTR|20260120|14:07:34|S|10|160.700000||
B|NBN|20260120|14:07:34|S|86|114.390000||
B|NBN|20260120|14:07:34|S|100|114.520000||
B|BBAI|20260120|14:07:35|S|23|5.995000||
B|CAMT|20260120|14:07:35|S|5|145.051000||
B|IONQ|20260120|14:07:35|S|200|52.460000||
B|RGC|20260120|14:07:35|S|20|25.050000||
B|TOST|20260120|14:07:35|S|100|33.535000||
B|EEM|20260120|14:07:36|S|2|57.366300||
B|GOOG|20260120|14:07:36|S|7|324.170000||
B|STAG|20260120|14:07:36|S|1|37.390000||
B|ZS|20260120|14:07:36|S|40|208.000100||
B|ADBE|20260120|14:07:37|S|1|293.048300||
B|CAMT|20260120|14:07:37|S|7|144.900000||
B|CNTX|20260120|14:07:37|S|5870|1.400000||
B|NVDA|20260120|14:07:37|S|20|179.735000||
B|SNDK|20260120|14:07:37|S|10|449.720000||
B|ACRS|20260120|14:07:38|S|100|4.395000||
B|AMZN|20260120|14:07:38|S|1|230.908800||
B|BABA|20260120|14:07:38|S|128|163.150000||
B|LBRDK|20260120|14:07:39|S|3|43.490000||
B|MSTR|20260120|14:07:39|S|50|160.695000||
B|WEBL|20260120|14:07:39|S|5|23.437900||
B|CRVS|20260120|14:07:40|S|5|19.760000||
B|MU|20260120|14:07:40|S|2|364.504200||
B|SGOV|20260120|14:07:40|S|400|100.565000||
B|SNDK|20260120|14:07:40|S|50|449.980000||
B|CAMT|20260120|14:07:41|S|3|144.900000||
B|GM|20260120|14:07:41|S|100|77.680000||
B|KWEB|20260120|14:07:41|S|300|35.050000||
B|META|20260120|14:07:41|S|18|605.580000||
B|SEGG|20260120|14:07:41|S|45|3.380000||
B|TSLA|20260120|14:07:41|S|100|423.048200||
B|BMNR|20260120|14:07:42|S|300|28.730000||
B|CAMT|20260120|14:07:42|S|2|144.930000||
B|HOG|20260120|14:07:42|S|40|19.957100||
B|PPL|20260120|14:07:42|S|100|37.035000||
B|UUUU|20260120|14:07:42|S|300|24.160000||
B|OKLO|20260120|14:07:43|S|8|91.570000||
B|RGLD|20260120|14:07:43|S|7|274.139000||
B|RGTI|20260120|14:07:43|S|1200|25.605000||
B|ACHR|20260120|14:07:44|S|100|8.675000||
B|C|20260120|14:07:44|S|15|113.210800||
B|CE|20260120|14:07:44|S|100|44.010000||
B|DUK|20260120|14:07:44|S|3|119.300000||
B|IONZ|20260120|14:07:44|S|200|15.040000||
B|NFLX|20260120|14:07:44|S|7|88.160000||
B|TEAM|20260120|14:07:44|S|9|117.390000||
B|AMLX|20260120|14:07:45|S|20|16.350000||
B|INTC|20260120|14:07:45|S|43|48.205000||
B|QUBT|20260120|14:07:45|S|2|12.409300||
B|VOO|20260120|14:07:45|S|12|624.179000||
B|ETHA|20260120|14:07:46|S|8|22.628100||
B|TGS|20260120|14:07:46|S|6|29.487200||
B|ZIM|20260120|14:07:46|S|230|21.625000||
B|LLY|20260120|14:07:47|S|1|1039.225000||
B|MAR|20260120|14:07:47|S|40|315.020000||
B|ENTG|20260120|14:07:48|S|20|113.790000||
B|ETHU|20260120|14:07:48|S|100|54.050000||
B|MMM|20260120|14:07:48|S|100|154.920000||
B|ATEX|20260120|14:07:49|S|40|25.650000||
B|GOOGL|20260120|14:07:49|S|5|323.842000||
B|IMTX|20260120|14:07:49|S|20|10.070000||
B|TMUS|20260120|14:07:49|S|100|185.025000||
B|VERA|20260120|14:07:49|S|100|44.970000||
B|VGT|20260120|14:07:49|S|1|741.785400||
B|ZIM|20260120|14:07:49|S|230|21.570000||
B|BMNU|20260120|14:07:50|S|500|4.969700||
B|GRAB|20260120|14:07:50|S|25|4.450000||
B|SONY|20260120|14:07:50|S|10|23.705000||
B|BMNR|20260120|14:07:51|S|197|28.717300||
B|SNDK|20260120|14:07:51|S|100|449.750000||
B|AMZN|20260120|14:07:52|S|20|230.869000||
B|IRWD|20260120|14:07:52|S|460|4.547400||
B|ONDS|20260120|14:07:52|S|100|13.315000||
B|RDW|20260120|14:07:52|S|100|10.959300||
B|SCHG|20260120|14:07:52|S|4|31.670000||
B|ETN|20260120|14:07:54|S|1|338.676800||
B|F|20260120|14:07:54|S|15|13.270000||
B|GMED|20260120|14:07:54|S|25|92.860000||
B|RGTI|20260120|14:07:54|S|75|25.630000||
B|TQQQ|20260120|14:07:54|S|13|51.180000||
B|GEMI|20260120|14:07:55|S|44|10.430000||
B|IYY|20260120|14:07:55|S|1|165.460000||
B|MSTR|20260120|14:07:55|S|80|160.960000||
B|AMZN|20260120|14:07:56|S|5|230.898800||
B|AVAV|20260120|14:07:56|S|20|331.385000||
B|PWR|20260120|14:07:56|S|1|466.440000||
B|SPY|20260120|14:07:56|S|130|678.765000||
B|TWG|20260120|14:07:56|S|100|5.580000||
B|Z|20260120|14:07:56|S|100|65.423200||
B|ZS|20260120|14:07:56|S|40|208.078000||
B|BKU|20260120|14:07:57|S|10|46.190000||
B|CAMT|20260120|14:07:57|S|10|144.930000||
B|UAL|20260120|14:07:57|S|20|109.040000||
B|BTDR|20260120|14:07:58|S|20|14.610000||
B|ETHA|20260120|14:07:58|S|181|22.630000||
B|KWEB|20260120|14:07:58|S|250|35.050000||
B|MBX|20260120|14:07:58|S|27|43.370000||
B|AMZN|20260120|14:07:59|S|15|230.918800||
B|MSTX|20260120|14:07:59|S|100|4.130000||
B|NBIS|20260120|14:07:59|S|10|100.740000||
B|NVDA|20260120|14:07:59|S|2|179.794500||
B|TSLA|20260120|14:07:59|S|100|423.270600||
B|AAPL|20260120|14:08:00|S|100|248.180000||
B|GGAL|20260120|14:08:00|S|13|51.110000||
B|IBRX|20260120|14:08:00|S|2000|6.610000||
B|SCHB|20260120|14:08:00|S|19|26.256300||
B|AAPL|20260120|14:08:01|S|100|248.190000||
B|AAPL|20260120|14:08:01|S|100|248.190000||
B|CRWV|20260120|14:08:01|S|100|94.110000||
B|IONQ|20260120|14:08:01|S|100|52.570000||
B|MSFT|20260120|14:08:01|S|2|452.955000||
B|SAIL|20260120|14:08:01|S|100|17.550000||
B|ZS|20260120|14:08:01|S|3|208.078000||
B|CFR|20260120|14:08:02|S|229|137.605900||
B|CRNC|20260120|14:08:02|S|10|11.080000||
B|GIB|20260120|14:08:02|S|5|88.315000||
B|BITF|20260120|14:08:03|S|300|2.730000||
B|IONQ|20260120|14:08:03|S|67|52.580000||
B|OPEN|20260120|14:08:03|S|20|6.335000||
B|SOXL|20260120|14:08:03|S|100|58.385000||
B|SCCO|20260120|14:08:04|S|36|184.610000||
B|Z|20260120|14:08:04|S|8|65.423300||
B|TSM|20260120|14:08:05|S|1|329.827700||
B|ZIM|20260120|14:08:05|S|10|21.609100||
B|SPY|20260120|14:08:06|S|40|678.849300||
B|UAMY|20260120|14:08:06|S|100|8.910700||
B|ACRS|20260120|14:08:07|S|3890|4.311600||
B|CRNC|20260120|14:08:07|S|2|11.071200||
B|CRNC|20260120|14:08:07|S|20|11.070000||
B|IONQ|20260120|14:08:07|S|100|52.630000||
B|NVDA|20260120|14:08:07|S|800|179.873400||
B|QUBT|20260120|14:08:07|S|1|12.442700||
B|QUBT|20260120|14:08:07|S|1|12.442700||
B|RGTI|20260120|14:08:07|S|100|25.670000||
B|SIVR|20260120|14:08:07|S|16|89.919200||
B|TGB|20260120|14:08:07|S|2|7.095000||
B|Z|20260120|14:08:07|S|100|65.590000||
B|IREN|20260120|14:08:08|S|156|54.995100||
B|NBIS|20260120|14:08:08|S|50|100.816100||
B|RGTI|20260120|14:08:08|S|160|25.690000||
B|VIXY|20260120|14:08:08|S|25|28.235000||
B|BXSL|20260120|14:08:09|S|16|26.130000||
B|QBTS|20260120|14:08:09|S|150|27.885000||
B|QBTS|20260120|14:08:09|S|150|27.885000||
B|RZLV|20260120|14:08:09|E|200|3.795800||
B|SEGG|20260120|14:08:09|S|7416|3.409700||
B|IONQ|20260120|14:08:10|S|100|52.700000||
B|IONZ|20260120|14:08:10|S|3|14.900000||
B|AAPL|20260120|14:08:11|S|100|248.260000||
B|O|20260120|14:08:11|S|2|61.715000||
B|QUBT|20260120|14:08:11|S|1|12.462700||
B|QUBT|20260120|14:08:11|S|1|12.462700||
B|FTK|20260120|14:08:12|S|7|16.290000||
B|IREN|20260120|14:08:12|S|90|54.999000||
B|QUBT|20260120|14:08:12|S|1|12.462700||
B|SNAP|20260120|14:08:12|S|2900|7.330000||
B|YELP|20260120|14:08:12|S|78|27.795000||
B|ZTS|20260120|14:08:12|S|100|124.032000||
B|CVNA|20260120|14:08:13|S|112|445.120000||
B|SOXL|20260120|14:08:13|S|300|58.401000||
B|BOIL|20260120|14:08:14|S|200|22.525000||
B|CIFR|20260120|14:08:14|S|500|18.444600||
B|LUNR|20260120|14:08:14|S|20|21.495000||
B|MSTR|20260120|14:08:14|S|138|161.140000||
B|NBIS|20260120|14:08:14|S|15|100.836000||
B|QBTS|20260120|14:08:14|S|66|27.915000||
B|SPOT|20260120|14:08:14|S|169|512.542600||
B|SOFI|20260120|14:08:15|S|6|25.730000||
B|UVIX|20260120|14:08:15|S|1000|6.755000||
B|NBIS|20260120|14:08:16|S|10|100.836000||
B|PEN|20260120|14:08:16|S|20|355.450000||
B|QUBT|20260120|14:08:16|S|1|12.472700||
B|TQQQ|20260120|14:08:16|S|1|51.200000||
B|VXX|20260120|14:08:16|S|200|29.080700||
B|RGTI|20260120|14:08:17|S|230|25.737400||
B|SCHD|20260120|14:08:17|S|1|28.670000||
B|TQQQ|20260120|14:08:17|S|5|51.210000||
B|CRVS|20260120|14:08:18|S|30|19.730000||
B|IONQ|20260120|14:08:18|S|25|52.820000||
B|IONQ|20260120|14:08:18|S|50|52.812300||
B|RAPP|20260120|14:08:18|S|3|26.260000||
B|SCHX|20260120|14:08:18|S|1|26.820000||
B|UUUU|20260120|14:08:18|S|50|24.312800||
B|VGT|20260120|14:08:18|S|10|742.093000||
B|VST|20260120|14:08:18|S|3|158.270000||
B|CAH|20260120|14:08:19|S|255|210.881100||
B|ECX|20260120|14:08:19|S|100|2.070000||
B|ETHU|20260120|14:08:19|S|100|54.140000||
B|GGAL|20260120|14:08:19|S|5|51.104000||
B|NUVL|20260120|14:08:19|S|20|106.910000||
B|TQQQ|20260120|14:08:19|S|3|51.210000||
B|TQQQ|20260120|14:08:19|S|100|51.210000||
B|Z|20260120|14:08:19|S|11|65.462600||
B|MSTR|20260120|14:08:20|S|50|161.240000||
B|ORCL|20260120|14:08:20|S|40|181.780000||
B|TSMX|20260120|14:08:20|S|4|57.416300||
B|AUR|20260120|14:08:21|S|100|4.520000||
B|MSTR|20260120|14:08:21|S|3|161.260000||
B|PAGP|20260120|14:08:21|S|100|20.265000||
B|SIVR|20260120|14:08:21|S|90|89.929500||
B|UUUU|20260120|14:08:21|S|98|24.310900||
B|XBI|20260120|14:08:21|S|100|125.210700||
B|Z|20260120|14:08:21|S|12|65.427700||
B|ARKB|20260120|14:08:22|S|1900|29.770000||
B|KRMN|20260120|14:08:22|S|10|107.000000||
B|MSTR|20260120|14:08:22|S|10|161.295000||
B|PANW|20260120|14:08:22|S|1|185.520000||
B|PLTR|20260120|14:08:22|S|3|169.295000||
B|QUBT|20260120|14:08:22|S|1|12.482700||
B|UVXY|20260120|14:08:22|S|100|40.870000||
B|APLD|20260120|14:08:23|S|290|36.475000||
B|BSX|20260120|14:08:23|S|15|90.852700||
B|QQQ|20260120|14:08:23|S|800|609.780000||
B|SEGG|20260120|14:08:23|S|7|3.465000||
B|UVXY|20260120|14:08:23|S|50|40.870000||
B|Z|20260120|14:08:23|S|100|65.630000||
B|IREN|20260120|14:08:24|S|100|55.051000||
B|QUBT|20260120|14:08:24|S|1|12.482700||
B|SEGG|20260120|14:08:24|S|6|3.459700||
B|SMR|20260120|14:08:24|S|4|19.469200||
B|UVXY|20260120|14:08:24|S|100|40.870000||
B|ZIM|20260120|14:08:24|S|119|21.610000||
B|ZIM|20260120|14:08:24|S|200|21.610000||
B|ZIM|20260120|14:08:24|S|200|21.620000||
B|ZIM|20260120|14:08:24|S|300|21.610000||
B|EVR|20260120|14:08:25|S|1|368.160000||
B|ONDS|20260120|14:08:25|S|300|13.329300||
B|RGTI|20260120|14:08:25|S|1|25.725500||
B|VOO|20260120|14:08:25|S|10|624.309000||
B|AMBQ|20260120|14:08:26|S|20|33.590000||
B|BKR|20260120|14:08:26|S|10|51.105000||
B|IDR|20260120|14:08:26|S|100|46.540000||
B|IONQ|20260120|14:08:26|S|36|52.800000||
B|MNDY|20260120|14:08:26|S|100|127.820000||
B|PYPL|20260120|14:08:26|S|10|55.245000||
B|WMT|20260120|14:08:26|S|50|118.477600||
B|BBNX|20260120|14:08:27|S|10|18.078700||
B|KC|20260120|14:08:27|S|20|11.410000||
B|QUBT|20260120|14:08:27|S|1|12.482700||
B|QUBT|20260120|14:08:27|S|1|12.482700||
B|SCCO|20260120|14:08:27|S|3|184.445000||
B|TEM|20260120|14:08:27|S|5|67.670000||
B|TSM|20260120|14:08:27|S|100|329.840000||
B|ZTS|20260120|14:08:27|S|300|124.120000||
B|ECX|20260120|14:08:28|S|600|2.070000||
B|SGOV|20260120|14:08:28|S|77|100.565000||
B|GGAL|20260120|14:08:29|S|50|51.110000||
B|INVE|20260120|14:08:29|S|1|3.340000||
B|SLM|20260120|14:08:29|S|16|25.970700||
B|ACHR|20260120|14:08:30|S|100|8.700000||
B|AMZN|20260120|14:08:30|S|3|230.920000||
B|CAT|20260120|14:08:30|S|4|629.190000||
B|EYPT|20260120|14:08:30|S|6|15.770000||
B|NNE|20260120|14:08:30|S|20|34.670000||
B|SGOV|20260120|14:08:30|S|8|100.565000||
B|TSLA|20260120|14:08:30|S|2|423.450000||
B|YPF|20260120|14:08:30|S|89|34.875000||
B|ABT|20260120|14:08:31|S|1|120.729300||
B|ALAB|20260120|14:08:31|S|4|187.210000||
B|BE|20260120|14:08:31|S|1|151.315000||
B|LEU|20260120|14:08:31|S|30|319.560000||
B|NVDL|20260120|14:08:31|S|100|81.210000||
B|RKLB|20260120|14:08:31|S|1|90.415000||
B|SKYT|20260120|14:08:31|S|40|34.600000||
B|WPM|20260120|14:08:31|S|10|141.320000||
B|ABT|20260120|14:08:32|S|20|120.729300||
B|MSTR|20260120|14:08:32|S|120|161.200000||
B|ONDS|20260120|14:08:32|S|600|13.329300||
B|QQQM|20260120|14:08:32|S|1|251.065000||
B|YELP|20260120|14:08:32|S|5|27.795000||
B|YPF|20260120|14:08:32|S|100|34.910000||
B|SOXL|20260120|14:08:33|S|100|58.400000||
B|TSLA|20260120|14:08:33|S|600|423.510000||
B|USB|20260120|14:08:33|S|20|54.189300||
B|UVIX|20260120|14:08:33|S|900|6.715000||
B|ZS|20260120|14:08:33|S|40|208.195000||
B|AAPL|20260120|14:08:34|S|100|248.250000||
B|BKH|20260120|14:08:34|S|1|72.750000||
B|DELL|20260120|14:08:34|S|15|112.277800||
B|ONDS|20260120|14:08:34|S|2700|13.332700||
B|API|20260120|14:08:35|S|200|4.500000||
B|HUT|20260120|14:08:35|S|300|58.570000||
B|QQQ|20260120|14:08:35|S|50|609.785000||
B|SEGG|20260120|14:08:35|S|915|3.459700||
B|TQQQ|20260120|14:08:35|S|13|51.190000||
B|IREN|20260120|14:08:36|S|150|55.040000||
B|ZETA|20260120|14:08:36|S|30|20.674500||
B|CSAN|20260120|14:08:37|S|2400|3.835000||
B|CSAN|20260120|14:08:37|S|2400|3.840000||
B|CSAN|20260120|14:08:37|S|4200|3.840000||
B|NVTS|20260120|14:08:37|S|40|9.975000||
B|QQQ|20260120|14:08:37|S|100|609.755000||
B|IREN|20260120|14:08:38|S|25|55.044900||
B|OKLO|20260120|14:08:38|S|5|91.860000||
B|PPA|20260120|14:08:38|S|516|176.980000||
B|SEGG|20260120|14:08:38|S|3|3.459800||
B|SMH|20260120|14:08:38|S|2|391.510000||
B|TQQQ|20260120|14:08:38|S|100|51.200000||
B|TSLL|20260120|14:08:38|S|800|16.745000||
B|VRT|20260120|14:08:38|S|10|174.970000||
B|Z|20260120|14:08:38|S|100|65.650000||
B|CRCL|20260120|14:08:39|S|13|73.595000||
B|QQQ|20260120|14:08:39|S|200|609.720000||
B|QQQ|20260120|14:08:39|S|480|609.730000||
B|ECX|20260120|14:08:40|S|600|2.070000||
B|IPI|20260120|14:08:40|S|10|31.930000||
B|LHX|20260120|14:08:40|S|3|341.440000||
B|SEGG|20260120|14:08:40|S|200|3.469700||
B|VB|20260120|14:08:40|S|1|272.310000||
B|ZIM|20260120|14:08:40|S|100|21.630000||
B|ZIM|20260120|14:08:40|S|200|21.640000||
B|ALMU|20260120|14:08:41|S|70|20.990000||
B|ARQQ|20260120|14:08:41|S|200|25.610000||
B|CAMT|20260120|14:08:41|S|1|145.030000||
B|INTC|20260120|14:08:41|S|180|48.200000||
B|ZTS|20260120|14:08:41|S|3|124.100900||
B|AMCR|20260120|14:08:42|S|20|41.419300||
B|ECX|20260120|14:08:42|S|500|2.070000||
B|NVO|20260120|14:08:42|S|8|61.235000||
B|TQQQ|20260120|14:08:42|S|5|51.170000||
B|CRWV|20260120|14:08:43|S|25|94.130000||
B|NFLX|20260120|14:08:43|S|5|88.145000||
B|NVTS|20260120|14:08:43|S|20|9.977300||
B|ONTO|20260120|14:08:43|S|15|216.290000||
B|OPEN|20260120|14:08:43|S|910|6.335000||
B|QQQM|20260120|14:08:43|S|1|251.015000||
B|SGOV|20260120|14:08:43|S|61|100.566300||
B|SNDK|20260120|14:08:43|S|40|450.610000||
B|ONDS|20260120|14:08:44|S|600|13.315000||
B|RGTI|20260120|14:08:44|S|1|25.742700||
B|ALAB|20260120|14:08:45|S|2|186.840000||
B|MSFL|20260120|14:08:45|S|10|23.710000||
B|SPY|20260120|14:08:45|S|25|678.779300||
B|ALAB|20260120|14:08:46|S|300|186.938100||
B|CGNX|20260120|14:08:46|S|12|38.881500||
B|DJT|20260120|14:08:46|S|50|14.245000||
B|GM|20260120|14:08:46|S|100|77.670000||
B|ACHR|20260120|14:08:47|S|100|8.705000||
B|ALAB|20260120|14:08:47|S|80|186.870000||
B|ECX|20260120|14:08:47|S|800|2.070000||
B|VT|20260120|14:08:47|S|15|142.687400||
B|DHI|20260120|14:08:48|S|82|156.920000||
B|GDS|20260120|14:08:48|S|20|38.470000||
B|NBIS|20260120|14:08:48|S|5|100.770000||
B|ONDS|20260120|14:08:48|S|100|13.319300||
B|SOFI|20260120|14:08:48|S|20|25.720000||
B|GOOG|20260120|14:08:49|S|10|324.200000||
B|ORCL|20260120|14:08:49|S|100|181.800900||
B|RBNE|20260120|14:08:49|S|50|3.420000||
B|TER|20260120|14:08:49|S|3|222.500000||
B|TSM|20260120|14:08:49|S|5|329.805900||
B|CAMT|20260120|14:08:51|S|2|145.100000||
B|DLR|20260120|14:08:51|S|75|159.730000||
B|NVDA|20260120|14:08:51|S|60|179.850700||
B|SOXL|20260120|14:08:51|S|2|58.326900||
B|DRD|20260120|14:08:52|S|74|37.530000||
B|NBIS|20260120|14:08:52|S|100|100.770000||
B|VXX|20260120|14:08:53|S|100|29.070700||
B|VOO|20260120|14:08:54|S|12|624.298000||
B|CAMT|20260120|14:08:55|S|2|145.100000||
B|ECX|20260120|14:08:55|S|300|2.070000||
B|SQQQ|20260120|14:08:55|S|100|70.250000||
B|FND|20260120|14:08:56|S|172|73.004600||
B|QQQ|20260120|14:08:56|S|20|609.665000||
B|SG|20260120|14:08:56|S|100|7.200700||
B|AM|20260120|14:08:57|S|10|18.380000||
B|ICON|20260120|14:08:57|S|20|2.320000||
B|NFLX|20260120|14:08:57|S|80|88.095000||
B|RUM|20260120|14:08:57|S|83|5.915500||
B|RGTI|20260120|14:08:58|S|51|25.779100||
B|SNDK|20260120|14:08:58|S|100|450.440000||
B|UBER|20260120|14:08:58|S|100|82.845000||
B|UBER|20260120|14:08:58|S|400|82.845000||
B|AG|20260120|14:08:59|S|10|22.450400||
B|CAMT|20260120|14:08:59|S|2|145.100000||
B|FISV|20260120|14:08:59|S|40|64.899300||
B|NVDL|20260120|14:08:59|S|100|81.210000||
B|XYZ|20260120|14:08:59|S|50|62.805000||
B|CEG|20260120|14:09:00|S|15|297.746100||
B|HOOD|20260120|14:09:00|S|100|105.570000||
B|HOOD|20260120|14:09:00|S|1000|105.570000||
B|NRG|20260120|14:09:00|S|20|148.525000||
B|ZS|20260120|14:09:00|S|40|208.220000||
B|FTEC|20260120|14:09:01|S|1|221.298000||
B|MSTY|20260120|14:09:01|S|7|29.890000||
B|OKLO|20260120|14:09:01|S|100|91.750000||
B|RGC|20260120|14:09:01|S|6|24.800000||
B|USAR|20260120|14:09:01|S|21|18.860000||
B|WMT|20260120|14:09:01|S|100|118.410000||
B|IONQ|20260120|14:09:02|S|35|52.840000||
B|RIG|20260120|14:09:02|S|50|4.280000||
B|PK|20260120|14:09:03|S|200|11.249300||
B|QQQ|20260120|14:09:03|S|360|609.700000||
B|RKLB|20260120|14:09:03|S|400|90.352900||
B|SEGG|20260120|14:09:03|S|625|3.499900||
B|ZTS|20260120|14:09:03|S|100|124.058800||
B|CRML|20260120|14:09:04|S|1000|16.540000||
B|PDD|20260120|14:09:04|S|100|104.840000||
B|YPF|20260120|14:09:04|S|100|34.910000||
B|YPF|20260120|14:09:04|S|500|34.917100||
B|YPF|20260120|14:09:04|S|700|34.910000||
B|NBY|20260120|14:09:05|S|50|6.890000||
B|SNDK|20260120|14:09:06|S|10|450.700000||
B|SPXU|20260120|14:09:06|S|100|50.610000||
B|ASML|20260120|14:09:07|S|10|1325.180000||
B|IONQ|20260120|14:09:07|S|3|52.872300||
B|RGTI|20260120|14:09:07|S|1|25.775400||
B|SPOT|20260120|14:09:07|S|1|512.420000||
B|SPY|20260120|14:09:07|S|20|678.855000||
B|SPY|20260120|14:09:07|S|20|678.857200||
B|CRH|20260120|14:09:08|S|100|121.165000||
B|EWY|20260120|14:09:08|S|23|111.125000||
B|GDS|20260120|14:09:08|S|20|38.490000||
B|ICON|20260120|14:09:08|S|1|2.300000||
B|ICON|20260120|14:09:08|S|10|2.300000||
B|ICON|20260120|14:09:08|S|30|2.300000||
B|IGV|20260120|14:09:09|S|20|96.335000||
B|LEN|20260120|14:09:09|S|7|116.793700||
B|MH|20260120|14:09:09|S|150|14.230000||
B|NU|20260120|14:09:09|S|20|17.015000||
B|TEAM|20260120|14:09:09|S|100|117.400000||
B|AAPL|20260120|14:09:10|S|20|248.195000||
B|MA|20260120|14:09:10|S|40|529.390000||
B|PAAS|20260120|14:09:10|S|48|58.211000||
B|PFF|20260120|14:09:10|S|100|31.605000||
B|VOO|20260120|14:09:10|S|5|624.309000||
B|ZS|20260120|14:09:10|S|40|208.086400||
B|PCT|20260120|14:09:11|S|100|11.415000||
B|SNPS|20260120|14:09:11|S|2|509.031000||
B|TSM|20260120|14:09:11|S|2|329.977500||
B|TSM|20260120|14:09:11|S|3|329.980000||
B|UVXY|20260120|14:09:11|S|200|40.870000||
B|IREN|20260120|14:09:12|S|300|55.045000||
B|SNDK|20260120|14:09:12|S|25|450.580000||
B|SPOT|20260120|14:09:12|S|2|512.501200||
B|TSLA|20260120|14:09:12|S|33|423.340000||
B|AAPL|20260120|14:09:13|S|50|248.185000||
B|ACRS|20260120|14:09:13|S|200|4.355000||
B|SYF|20260120|14:09:13|S|10|76.259000||
B|UAMY|20260120|14:09:13|S|200|8.895000||
B|ASTS|20260120|14:09:15|S|90|116.200500||
B|IVV|20260120|14:09:15|S|8|681.796300||
B|ONDS|20260120|14:09:15|S|50|13.309300||
B|SPOT|20260120|14:09:15|S|74|512.424500||
B|TGB|20260120|14:09:15|S|2|7.095000||
B|TSLA|20260120|14:09:15|S|60|423.340000||
B|UEC|20260120|14:09:15|S|50|18.139200||
B|GRID|20260120|14:09:16|S|19|157.180000||
B|ICON|20260120|14:09:16|S|20|2.280000||
B|MARA|20260120|14:09:16|S|400|10.595000||
B|MRK|20260120|14:09:16|S|62|108.841700||
B|USAR|20260120|14:09:16|S|20|18.776300||
B|SOFI|20260120|14:09:17|S|1|25.710000||
B|TSLA|20260120|14:09:17|S|3|423.335000||
B|VUG|20260120|14:09:17|S|52|474.249700||
B|ADBE|20260120|14:09:18|S|78|293.240000||
B|APLD|20260120|14:09:18|S|70|36.470000||
B|CRML|20260120|14:09:18|S|30|16.520000||
B|NNE|20260120|14:09:18|S|15|34.678200||
B|NNE|20260120|14:09:18|S|15|34.680000||
B|UUP|20260120|14:09:18|S|50|27.195000||
B|ZS|20260120|14:09:18|S|40|208.086500||
B|AAPL|20260120|14:09:19|S|1|248.190000||
B|BITO|20260120|14:09:19|S|2|12.420000||
B|GOOGL|20260120|14:09:19|S|10|323.941700||
B|PRGS|20260120|14:09:19|S|11|39.300000||
B|SLE|20260120|14:09:19|S|100|0.694900||
B|SPMO|20260120|14:09:19|S|2|117.380000||
B|VXX|20260120|14:09:19|S|100|29.080000||
B|ARMK|20260120|14:09:20|S|20|38.820000||
B|DLO|20260120|14:09:20|S|250|13.549200||
B|OKLO|20260120|14:09:20|S|50|91.650000||
B|VEU|20260120|14:09:20|S|130|75.840000||
B|HMY|20260120|14:09:21|S|54|22.719300||
B|MNST|20260120|14:09:21|S|27|80.720000||
B|NFLX|20260120|14:09:21|S|100|88.125000||
B|SCHD|20260120|14:09:21|S|1|28.670000||
B|SCHK|20260120|14:09:21|S|600|32.757500||
B|TRIN|20260120|14:09:21|S|15|16.165000||
B|VRSK|20260120|14:09:21|S|26|217.690000||
B|CRM|20260120|14:09:22|S|10|223.310000||
B|FIG|20260120|14:09:22|S|65|27.750000||
B|ONON|20260120|14:09:22|S|100|44.855000||
B|ONON|20260120|14:09:22|S|100|44.855000||
B|TGTX|20260120|14:09:22|S|50|30.871800||
B|ZS|20260120|14:09:22|S|40|208.086900||
B|ZTS|20260120|14:09:22|S|5|124.061200||
B|ZTS|20260120|14:09:22|S|9|124.065000||
B|ZTS|20260120|14:09:22|S|100|124.058500||
B|DCOY|20260120|14:09:23|S|100|0.798500||
B|SNDK|20260120|14:09:23|S|3|450.400000||
B|CAIE|20260120|14:09:24|S|20|26.440000||
B|CAMT|20260120|14:09:24|S|10|144.940000||
B|METC|20260120|14:09:24|S|5|21.560000||
B|WABC|20260120|14:09:24|S|1|50.130000||
B|CRVS|20260120|14:09:25|S|1|19.690000||
B|LEU|20260120|14:09:25|S|35|319.740000||
B|QCOM|20260120|14:09:25|S|100|155.030000||
B|RBLX|20260120|14:09:25|S|1|80.160000||
B|VCIT|20260120|14:09:25|S|27|83.547200||
B|ATAI|20260120|14:09:26|S|500|3.855000||
B|CWEN|20260120|14:09:26|S|1|35.651700||
B|NBIS|20260120|14:09:26|S|5|100.730000||
B|GS|20260120|14:09:27|S|1|944.590000||
B|JLS|20260120|14:09:27|S|4|18.360000||
B|TSMX|20260120|14:09:27|S|2|57.370000||
B|GRRR|20260120|14:09:28|S|1|13.840000||
B|OKLO|20260120|14:09:28|S|50|91.650000||
B|MU|20260120|14:09:29|S|200|364.370600||
B|ORCL|20260120|14:09:29|S|40|181.790000||
B|ORCL|20260120|14:09:29|S|55|181.790000||
B|ORCL|20260120|14:09:30|S|80|181.810000||
B|VT|20260120|14:09:30|S|3|142.665000||
B|CAMT|20260120|14:09:31|S|6|144.850000||
B|ETHA|20260120|14:09:31|S|51|22.625000||
B|OKLO|20260120|14:09:31|S|45|91.580000||
B|ONDS|20260120|14:09:31|S|2400|13.302900||
B|PAM|20260120|14:09:31|S|100|81.120000||
B|PLTR|20260120|14:09:31|S|7|169.140000||
B|SCHH|20260120|14:09:31|S|17|21.510000||
B|SONY|20260120|14:09:31|S|20|23.705000||
B|ARKQ|20260120|14:09:32|S|3|130.070000||
B|IBAT|20260120|14:09:32|S|100|31.370000||
B|IYF|20260120|14:09:32|S|2|126.990000||
B|NVDA|20260120|14:09:32|S|1|179.720000||
B|VGK|20260120|14:09:32|S|2|85.030000||
B|AMD|20260120|14:09:33|S|200|231.660000||
B|APLD|20260120|14:09:33|E|10|36.431000||
B|TSLA|20260120|14:09:33|S|40|423.140000||
B|AAPL|20260120|14:09:34|S|1|248.130000||
B|BULL|20260120|14:09:34|S|36|7.876900||
B|IQ|20260120|14:09:34|S|200|1.885000||
B|IVF|20260120|14:09:34|S|22|2.950000||
B|UUUU|20260120|14:09:34|S|50|24.240000||
B|CHH|20260120|14:09:35|S|180|104.790000||
B|HXL|20260120|14:09:35|S|10|80.730000||
B|QQQ|20260120|14:09:35|S|480|609.385000||
B|SERV|20260120|14:09:35|S|19|13.640000||
B|VOO|20260120|14:09:35|S|1|624.100000||
B|ZIM|20260120|14:09:35|S|200|21.610000||
B|BAC|20260120|14:09:36|S|1|52.128500||
B|MCHI|20260120|14:09:36|S|3|61.750000||
B|NBIS|20260120|14:09:36|S|30|100.590000||
B|NVDA|20260120|14:09:36|S|100|179.730000||
B|SFM|20260120|14:09:36|S|53|73.420000||
B|SQQQ|20260120|14:09:36|S|200|70.360000||
B|TEM|20260120|14:09:36|S|50|67.570000||
B|BAP|20260120|14:09:37|S|16|326.360000||
B|INTC|20260120|14:09:37|S|4|48.035000||
B|IOT|20260120|14:09:37|S|60|32.260000||
B|IVF|20260120|14:09:37|S|1|2.910000||
B|SLV|20260120|14:09:37|S|100|85.549500||
B|ST|20260120|14:09:37|S|30|34.029300||
B|AAPL|20260120|14:09:38|S|50|248.110000||
B|CAMT|20260120|14:09:38|S|1|144.880000||
B|FCX|20260120|14:09:38|S|100|59.405000||
B|MSTR|20260120|14:09:38|S|5|161.064000||
B|SGN|20260120|14:09:38|E|800|0.182600||
B|TEL|20260120|14:09:38|S|14|235.600000||
B|MU|20260120|14:09:39|S|30|364.170500||
B|ORCL|20260120|14:09:39|S|2|181.750000||
B|ORCL|20260120|14:09:39|S|5|181.750000||
B|ACHR|20260120|14:09:40|S|100|8.705000||
B|CAMT|20260120|14:09:40|S|10|144.880000||
B|CCL|20260120|14:09:40|S|150|28.115000||
B|PRGS|20260120|14:09:40|S|132|39.300000||
B|VUG|20260120|14:09:40|S|3|474.050000||
B|NFLX|20260120|14:09:42|S|50|88.115000||
B|RZLV|20260120|14:09:42|S|102|3.795000||
B|SEGG|20260120|14:09:42|S|54|3.469800||
B|SOXS|20260120|14:09:42|S|941|2.169400||
B|TJX|20260120|14:09:42|S|50|155.962800||
B|TSLA|20260120|14:09:42|S|280|423.040000||
B|UAMY|20260120|14:09:42|S|100|8.865000||
B|IONX|20260120|14:09:43|S|5|29.010000||
B|MSFT|20260120|14:09:43|S|1|452.965000||
B|OKLO|20260120|14:09:43|S|100|91.550000||
B|PUK|20260120|14:09:43|S|20|31.510000||
B|QQQ|20260120|14:09:43|S|30|609.305000||
B|UBER|20260120|14:09:43|S|29|82.800000||
B|BITU|20260120|14:09:44|S|100|22.745000||
B|NDAQ|20260120|14:09:44|S|1|97.580000||
B|RGTI|20260120|14:09:44|S|900|25.720000||
B|RGTI|20260120|14:09:44|S|1200|25.725000||
B|TQQQ|20260120|14:09:44|S|100|51.070000||
B|CIBR|20260120|14:09:45|S|2|70.390000||
B|PEP|20260120|14:09:45|S|1|146.648300||
B|PFE|20260120|14:09:45|S|1|25.545000||
B|VZ|20260120|14:09:45|S|101|39.085000||
B|WRD|20260120|14:09:45|S|2|8.487200||
B|FWDI|20260120|14:09:46|S|100|7.420000||
B|FWDI|20260120|14:09:46|S|1700|7.400000||
B|KLAC|20260120|14:09:46|S|40|1502.170000||
B|KLAC|20260120|14:09:46|S|60|1502.120000||
B|META|20260120|14:09:46|S|1|605.040000||
B|FIGR|20260120|14:09:47|S|26|74.480000||
B|MA|20260120|14:09:47|S|1|529.360000||
B|MCB|20260120|14:09:47|S|100|80.940000||
B|NFLX|20260120|14:09:47|S|70|88.135000||
B|AMC|20260120|14:09:49|S|20|1.585000||
B|NUV|20260120|14:09:49|S|223|9.105000||
B|RCAT|20260120|14:09:49|S|100|14.370000||
B|SNDK|20260120|14:09:49|S|5|449.159000||
B|ACLX|20260120|14:09:50|S|20|72.820000||
B|ASAN|20260120|14:09:50|S|180|10.647300||
B|MSOS|20260120|14:09:50|S|100|4.580000||
B|MSOS|20260120|14:09:50|S|3000|4.585000||
B|MU|20260120|14:09:50|S|100|364.184100||
B|BF/B|20260120|14:09:51|S|300|26.885000||
B|COIN|20260120|14:09:51|S|5|227.704800||
B|CRWG|20260120|14:09:51|S|576|4.489200||
B|QQQM|20260120|14:09:51|S|100|250.935000||
B|URTY|20260120|14:09:51|S|322|64.420000||
B|ADBE|20260120|14:09:52|S|69|293.226500||
B|SNDK|20260120|14:09:52|S|3|449.711000||
B|TE|20260120|14:09:52|S|200|8.505000||
B|VOD|20260120|14:09:52|S|120|13.525000||
B|AMZN|20260120|14:09:53|S|18|230.790000||
B|CRVS|20260120|14:09:53|S|1300|19.665000||
B|T|20260120|14:09:53|S|700|23.462000||
B|TQQQ|20260120|14:09:53|S|9|51.120000||
B|QQQ|20260120|14:09:54|S|5|609.455000||
B|SEGG|20260120|14:09:54|S|363|3.469700||
B|SNDK|20260120|14:09:54|S|1|449.510000||
B|RKLB|20260120|14:09:55|S|100|90.380000||
B|SMCI|20260120|14:09:55|S|41|31.469500||
B|GOOGL|20260120|14:09:56|S|8|323.900000||
B|MSTR|20260120|14:09:56|S|1|161.105000||
B|MSTR|20260120|14:09:56|S|25|161.130000||
B|RGTI|20260120|14:09:56|S|100|25.730000||
B|ZTS|20260120|14:09:56|S|1|124.107900||
B|AVAV|20260120|14:09:57|S|100|333.305000||
B|CLLS|20260120|14:09:57|S|1|4.150000||
B|INVE|20260120|14:09:57|S|1|3.340000||
B|SAVA|20260120|14:09:57|S|1406|1.995800||
B|TSM|20260120|14:09:57|S|1|329.580400||
B|FLY|20260120|14:09:58|S|6|31.330000||
B|NFLX|20260120|14:09:59|S|50|88.145000||
B|AVGO|20260120|14:10:00|S|10|335.775000||
B|PSTG|20260120|14:10:00|S|40|70.635000||
B|REM|20260120|14:10:00|S|65|23.525000||
B|SEGG|20260120|14:10:00|S|32|3.460000||
B|URTH|20260120|14:10:00|S|1|185.980000||
B|BURU|20260120|14:10:01|S|1393|0.174800||
B|FROG|20260120|14:10:01|S|10|56.180000||
B|MSFT|20260120|14:10:01|S|1|452.875000||
B|PAGP|20260120|14:10:01|S|82|20.250000||
B|PAGP|20260120|14:10:01|S|100|20.245000||
B|QBTS|20260120|14:10:01|E|5000|27.902700||
B|VCIT|20260120|14:10:01|S|10|83.547300||
B|VT|20260120|14:10:01|S|22|142.647400||
B|WMT|20260120|14:10:01|S|10|118.389300||
B|CRDO|20260120|14:10:02|S|6|156.890000||
B|GDDY|20260120|14:10:02|S|100|103.317300||
B|GM|20260120|14:10:02|S|100|77.670000||
B|RXRX|20260120|14:10:02|S|20|4.490000||
B|TBLL|20260120|14:10:02|S|200|105.505000||
B|TSLA|20260120|14:10:02|S|100|423.128800||
B|ZSL|20260120|14:10:02|S|6|2.710000||
B|HPE|20260120|14:10:03|S|270|20.457400||
B|MS|20260120|14:10:03|S|200|182.352600||
B|NVDA|20260120|14:10:03|S|700|179.765000||
B|SOXL|20260120|14:10:03|S|5|58.195000||
B|SQQQ|20260120|14:10:03|S|300|70.350000||
B|VWOB|20260120|14:10:03|S|2|67.085500||
B|ETHU|20260120|14:10:04|S|18|54.020000||
B|SPOT|20260120|14:10:04|S|5|512.451800||
B|AAPL|20260120|14:10:05|S|1|248.125000||
B|IONQ|20260120|14:10:05|S|147|52.805000||
B|IVF|20260120|14:10:05|S|140|2.930000||
B|STLA|20260120|14:10:05|S|1665|9.409400||
B|AAPL|20260120|14:10:07|S|80|248.130000||
B|CRML|20260120|14:10:07|S|149|16.520000||
B|AQST|20260120|14:10:08|S|10|3.497200||
B|ATCH|20260120|14:10:08|S|1000|0.250400||
B|FIGR|20260120|14:10:08|S|1|74.500000||
B|FITB|20260120|14:10:08|S|9|49.577200||
B|QQQ|20260120|14:10:08|S|500|609.394900||
B|EIX|20260120|14:10:09|S|15|60.630000||
B|NVTS|20260120|14:10:09|S|200|9.965000||
B|VOO|20260120|14:10:09|S|6|624.090000||
B|SLV|20260120|14:10:10|S|100|85.539300||
B|TSLA|20260120|14:10:10|S|40|423.130000||
B|VTI|20260120|14:10:10|S|1|335.645000||
B|AMD|20260120|14:10:11|S|200|231.550000||
B|ETHU|20260120|14:10:11|S|52|53.978500||
B|F|20260120|14:10:11|S|1100|13.285000||
B|SLV|20260120|14:10:11|S|400|85.535000||
B|UPRO|20260120|14:10:11|S|600|113.321800||
B|MS|20260120|14:10:12|S|200|182.382800||
B|CRWV|20260120|14:10:13|S|10|94.135000||
B|LNG|20260120|14:10:13|S|1|202.880900||
B|NEM|20260120|14:10:13|S|10|118.197800||
B|ZTS|20260120|14:10:13|S|100|124.190000||
B|AVAV|20260120|14:10:14|S|1|333.080000||
B|INGR|20260120|14:10:14|S|1|115.170000||
B|SNDK|20260120|14:10:14|S|10|450.040000||
B|SNDK|20260120|14:10:14|S|10|450.070000||
B|SYNA|20260120|14:10:14|S|5|85.895000||
B|TQQQ|20260120|14:10:14|S|200|51.120000||
B|BLLN|20260120|14:10:15|S|20|85.050000||
B|FOLD|20260120|14:10:15|S|100|14.315000||
B|NVDA|20260120|14:10:15|S|1|179.755000||
B|ADTX|20260120|14:10:16|S|91|1.080000||
B|PFE|20260120|14:10:16|S|100|25.550000||
B|PLUG|20260120|14:10:16|S|15|2.320000||
B|TQQQ|20260120|14:10:16|S|100|51.140000||
B|CAMT|20260120|14:10:17|S|3|144.960000||
B|EVLV|20260120|14:10:17|S|1|6.109200||
B|HLT|20260120|14:10:17|S|6|289.970000||
B|HLT|20260120|14:10:17|S|24|289.890000||
B|IREN|20260120|14:10:17|S|1|55.060000||
B|SNDK|20260120|14:10:17|S|10|450.250000||
B|SPY|20260120|14:10:17|S|40|678.715000||
B|TLT|20260120|14:10:17|S|10|86.730000||
B|TSLA|20260120|14:10:17|S|40|423.320000||
B|XLY|20260120|14:10:17|S|3|119.385500||
B|CL|20260120|14:10:18|S|3|85.500000||
B|IVV|20260120|14:10:18|S|100|681.714600||
B|NFLX|20260120|14:10:18|S|6|88.175000||
B|SPTE|20260120|14:10:18|S|29|35.825000||
B|ABT|20260120|14:10:19|S|20|120.750000||
B|SLV|20260120|14:10:19|S|30|85.559300||
B|SNDK|20260120|14:10:19|S|10|450.300000||
B|AMD|20260120|14:10:20|S|100|231.750000||
B|BW|20260120|14:10:20|S|100|8.437400||
B|VEA|20260120|14:10:20|S|2|64.329300||
B|ZS|20260120|14:10:20|S|40|207.940000||
B|AMCR|20260120|14:10:21|S|50|41.420000||
B|ON|20260120|14:10:21|S|100|59.890000||
B|ORCL|20260120|14:10:21|S|1|181.700000||
B|ORCL|20260120|14:10:21|S|5|181.690000||
B|ZS|20260120|14:10:21|S|40|207.940000||
B|GEMI|20260120|14:10:22|S|42|10.440000||
B|META|20260120|14:10:22|S|3|604.795000||
B|ULTY|20260120|14:10:22|S|25|37.220000||
B|V|20260120|14:10:22|S|2|325.625000||
B|CNDT|20260120|14:10:23|S|100|1.755000||
B|COIN|20260120|14:10:23|S|25|227.716500||
B|CVNA|20260120|14:10:23|S|30|445.740000||
B|OSRH|20260120|14:10:23|S|200|0.719800||
B|TZA|20260120|14:10:23|S|5|6.165000||
B|UAL|20260120|14:10:23|S|20|109.130000||
B|ZS|20260120|14:10:23|S|3|208.071000||
B|ZTS|20260120|14:10:23|S|100|124.180000||
B|ORCL|20260120|14:10:24|S|3|181.688100||
B|UAMY|20260120|14:10:24|S|70|8.827300||
B|VEU|20260120|14:10:24|S|29|75.835000||
B|AAPL|20260120|14:10:25|S|1|248.180000||
B|CPB|20260120|14:10:25|S|50|26.569300||
B|JFBR|20260120|14:10:25|S|2|1.070000||
B|PDD|20260120|14:10:25|S|40|104.825000||
B|PYPL|20260120|14:10:25|S|10|55.297400||
B|RDW|20260120|14:10:25|S|150|10.965000||
B|RGTI|20260120|14:10:25|S|2000|25.784600||
B|TSSI|20260120|14:10:25|S|10|11.525000||
B|ASTS|20260120|14:10:26|S|100|116.284500||
B|FTV|20260120|14:10:26|S|100|53.020000||
B|GTLB|20260120|14:10:26|S|15|33.570000||
B|CAMT|20260120|14:10:27|S|1|145.020000||
B|MMM|20260120|14:10:27|S|100|155.230000||
B|NET|20260120|14:10:27|S|7|177.547500||
B|VGT|20260120|14:10:27|S|100|741.580000||
B|ACMR|20260120|14:10:28|S|20|51.740000||
B|CCHH|20260120|14:10:28|S|200|0.720700||
B|GPK|20260120|14:10:28|S|12|14.860700||
B|TSM|20260120|14:10:28|S|100|329.650000||
B|VSAT|20260120|14:10:28|S|20|42.265000||
B|MCD|20260120|14:10:29|S|3|302.960000||
B|VZ|20260120|14:10:29|S|67|39.079300||
B|CARR|20260120|14:10:30|S|100|54.920000||
B|OKLL|20260120|14:10:30|S|100|25.820000||
B|ORCX|20260120|14:10:31|S|50|14.805000||
B|TRUE|20260120|14:10:31|S|1000|2.200000||
B|TSLA|20260120|14:10:31|S|50|423.281200||
B|UNH|20260120|14:10:32|S|200|337.567500||
B|BE|20260120|14:10:33|S|79|151.020000||
B|NCLH|20260120|14:10:33|S|140|20.627100||
B|PLTR|20260120|14:10:33|S|200|169.160000||
B|PLTR|20260120|14:10:33|S|200|169.162700||
B|SAM|20260120|14:10:33|S|25|214.961000||
B|SGOV|20260120|14:10:33|S|39|100.565000||
B|SLV|20260120|14:10:33|S|2000|85.560000||
B|HON|20260120|14:10:34|S|100|214.978200||
B|SCHW|20260120|14:10:34|S|2|101.209000||
B|TSLL|20260120|14:10:34|S|11|16.730000||
B|BITO|20260120|14:10:35|S|2|12.419900||
B|CRVS|20260120|14:10:35|S|100|19.750000||
B|GLD|20260120|14:10:35|S|1|437.490000||
B|Z|20260120|14:10:35|S|400|65.715000||
B|AMD|20260120|14:10:36|S|5|231.722500||
B|KOS|20260120|14:10:36|S|50|1.210000||
B|LUNR|20260120|14:10:36|S|10|21.645000||
B|NSSC|20260120|14:10:36|S|20|37.730000||
B|TDS|20260120|14:10:37|S|100|43.660000||
B|TDS|20260120|14:10:37|S|300|43.550000||
B|AMC|20260120|14:10:38|S|100|1.585000||
B|CIFR|20260120|14:10:38|S|2000|18.412500||
B|SEGG|20260120|14:10:38|S|65|3.519700||
B|SIL|20260120|14:10:38|S|10|103.060000||
B|SPHB|20260120|14:10:38|S|359|119.985000||
B|ZETA|20260120|14:10:38|S|10|20.627200||
B|AVAV|20260120|14:10:39|S|50|332.945000||
B|MSTR|20260120|14:10:39|S|10|161.190000||
B|OKLO|20260120|14:10:39|S|100|91.710000||
B|GRAB|20260120|14:10:40|S|26|4.450000||
B|MSTU|20260120|14:10:40|S|400|9.000000||
B|TSLA|20260120|14:10:40|S|1|423.438000||
B|EH|20260120|14:10:41|S|100|13.450000||
B|HL|20260120|14:10:41|S|3|27.560700||
B|MSFU|20260120|14:10:41|S|6|36.120000||
B|RGTI|20260120|14:10:41|S|250|25.830000||
B|VT|20260120|14:10:41|S|1|142.685000||
B|VTI|20260120|14:10:41|S|2|335.735000||
B|BABA|20260120|14:10:42|S|15|163.155000||
B|BOIL|20260120|14:10:42|S|700|22.618400||
B|BSCQ|20260120|14:10:42|S|1|19.530000||
B|CIFR|20260120|14:10:42|S|700|18.425000||
B|ETHA|20260120|14:10:42|S|2|22.615000||
B|TSLA|20260120|14:10:42|S|4|423.411700||
B|UPRO|20260120|14:10:42|S|600|113.385200||
B|CG|20260120|14:10:43|S|50|62.220000||
B|IONX|20260120|14:10:43|S|100|29.160000||
B|SGOV|20260120|14:10:43|S|157|100.565000||
B|SOXL|20260120|14:10:43|S|20|58.268100||
B|STX|20260120|14:10:43|S|5|325.471000||
B|SQQQ|20260120|14:10:44|S|16|70.290000||
B|SQQQ|20260120|14:10:44|S|900|70.300000||
B|SVXY|20260120|14:10:44|S|300|52.795000||
B|ACHR|20260120|14:10:45|S|100|8.725000||
B|ASTS|20260120|14:10:45|S|1000|116.450000||
B|GRMN|20260120|14:10:45|S|183|201.611000||
B|SNDK|20260120|14:10:45|S|12|450.350000||
B|VOO|20260120|14:10:45|S|4|624.219100||
B|VTYX|20260120|14:10:45|S|20|13.850000||
B|ANF|20260120|14:10:46|S|28|99.780000||
B|ORCL|20260120|14:10:46|S|28|181.660000||
B|BBAI|20260120|14:10:47|S|100|6.020000||
B|OR|20260120|14:10:47|S|51|43.530000||
B|RZLV|20260120|14:10:47|S|700|3.789300||
B|ACRS|20260120|14:10:48|S|238|4.415000||
B|EOG|20260120|14:10:48|S|20|106.181500||
B|TAP|20260120|14:10:48|S|45|49.542700||
B|VSAT|20260120|14:10:48|S|20|42.330000||
B|VSAT|20260120|14:10:48|S|100|42.265000||
B|FCX|20260120|14:10:49|S|1|59.475000||
B|KGC|20260120|14:10:49|S|16|35.846300||
B|NBIS|20260120|14:10:49|S|78|100.620000||
B|VNET|20260120|14:10:49|S|10|9.507500||
B|ASTS|20260120|14:10:50|S|1|116.480000||
B|BMNR|20260120|14:10:50|S|10|28.709300||
B|MGA|20260120|14:10:50|S|9|53.680000||
B|SGOV|20260120|14:10:50|S|7|100.565000||
B|ZS|20260120|14:10:50|S|4|208.048800||
B|META|20260120|14:10:51|S|50|604.990000||
B|MU|20260120|14:10:51|S|60|364.564700||
B|QBTS|20260120|14:10:51|S|63|27.935200||
B|RLI|20260120|14:10:51|S|10|59.360000||
B|TFC|20260120|14:10:51|S|100|48.840000||
B|META|20260120|14:10:52|S|6|605.000000||
B|NVDA|20260120|14:10:52|S|19|179.725800||
B|RCAT|20260120|14:10:52|S|900|14.425000||
B|RXRX|20260120|14:10:52|S|100|4.495000||
B|SOFI|20260120|14:10:52|S|50|25.740000||
B|ACRS|20260120|14:10:53|S|2|4.405000||
B|MOD|20260120|14:10:53|S|13|136.790000||
B|TYL|20260120|14:10:53|S|18|430.489000||
B|VXX|20260120|14:10:53|S|1|29.110700||
B|AEO|20260120|14:10:54|S|275|25.125000||
B|CALM|20260120|14:10:54|S|100|76.935300||
B|PYPL|20260120|14:10:54|S|42|55.345000||
B|TQQQ|20260120|14:10:54|S|500|51.140000||
B|GAP|20260120|14:10:55|S|25|25.945000||
B|SEGG|20260120|14:10:55|S|1|3.490000||
B|SPY|20260120|14:10:55|S|100|678.705000||
B|SQQQ|20260120|14:10:55|S|100|70.310000||
B|STE|20260120|14:10:55|S|7|262.870000||
B|AES|20260120|14:10:56|S|10|13.750000||
B|AES|20260120|14:10:56|S|10|13.755000||
B|BITO|20260120|14:10:56|S|2|12.419900||
B|SNDK|20260120|14:10:56|S|30|450.190000||
B|SYM|20260120|14:10:56|S|17|64.050000||
B|VERI|20260120|14:10:56|S|70|4.135000||
B|AAPL|20260120|14:10:57|S|5|248.180000||
B|AI|20260120|14:10:57|S|150|12.645000||
B|SMCI|20260120|14:10:57|S|50|31.466900||
B|ASM|20260120|14:10:58|S|20|7.060700||
B|QCOM|20260120|14:10:58|S|1|154.890000||
B|TSM|20260120|14:10:58|S|6|329.598500||
B|ASST|20260120|14:10:59|S|4000|0.880100||
B|BBAI|20260120|14:10:59|S|1|6.008500||
B|MA|20260120|14:10:59|S|1|529.420000||
B|MSFT|20260120|14:10:59|S|5|452.960000||
B|MSTR|20260120|14:10:59|S|5|161.420000||
B|ZS|20260120|14:10:59|S|3|208.048500||
B|BACpO|20260120|14:11:00|S|100|17.950000||
B|ETHA|20260120|14:11:00|S|100|22.600700||
B|LIN|20260120|14:11:00|S|12|431.350000||
B|META|20260120|14:11:00|S|5|604.820000||
B|NVO|20260120|14:11:00|S|25|61.251700||
B|RKLB|20260120|14:11:00|S|20|90.500000||
B|SCCO|20260120|14:11:00|S|68|184.250000||
B|TSM|20260120|14:11:00|S|2|329.570000||
B|ASTS|20260120|14:11:01|S|8|116.330000||
B|EVR|20260120|14:11:01|S|1|368.465700||
B|SPGI|20260120|14:11:01|S|5|521.510000||
B|UAMY|20260120|14:11:01|S|100|8.910900||
B|VOO|20260120|14:11:01|S|5|624.098100||
B|VST|20260120|14:11:01|S|6|158.085000||
B|XLK|20260120|14:11:01|S|2|142.327500||
B|AAPL|20260120|14:11:03|S|89|248.170000||
B|SFM|20260120|14:11:03|S|100|73.330000||
B|SOXL|20260120|14:11:03|S|1|58.230000||
B|WATT|20260120|14:11:03|S|100|6.330000||
B|AMZU|20260120|14:11:04|S|100|34.619100||
B|BITO|20260120|14:11:04|S|2|12.419700||
B|LEU|20260120|14:11:04|S|425|318.980000||
B|VCRM|20260120|14:11:04|S|29|75.819900||
B|CVNA|20260120|14:11:05|S|50|446.030000||
B|IVF|20260120|14:11:05|S|5|2.977500||
B|MLCI|20260120|14:11:05|S|40|8.295000||
B|PCOR|20260120|14:11:05|S|84|65.557000||
B|QQQ|20260120|14:11:05|S|5|609.480000||
B|VHT|20260120|14:11:05|S|5|289.295000||
B|ZSL|20260120|14:11:05|S|3000|2.710000||
B|IVV|20260120|14:11:06|S|1|681.649100||
B|MMM|20260120|14:11:06|S|2|155.386300||
B|MMM|20260120|14:11:06|S|100|155.386500||
B|SEGG|20260120|14:11:06|S|10|3.490000||
B|TSLA|20260120|14:11:06|S|70|423.390000||
B|VONG|20260120|14:11:06|S|149|118.385500||
B|NFLX|20260120|14:11:07|S|1|88.135000||
B|PDYN|20260120|14:11:07|S|100|6.940000||
B|NFLX|20260120|14:11:08|S|5|88.135000||
B|ONDS|20260120|14:11:09|S|100|13.325000||
B|PFE|20260120|14:11:09|S|400|25.555000||
B|PLTR|20260120|14:11:09|S|5|169.193200||
B|ZS|20260120|14:11:09|S|10|208.075300||
B|AMD|20260120|14:11:10|S|50|231.650000||
B|RZLV|20260120|14:11:10|S|30|3.787300||
B|TSLA|20260120|14:11:10|S|40|423.390000||
B|CNH|20260120|14:11:11|S|20|10.660000||
B|CSIQ|20260120|14:11:11|S|100|20.860000||
B|DPRO|20260120|14:11:11|S|200|10.320000||
B|SHG|20260120|14:11:11|S|9|55.399500||
B|ZTS|20260120|14:11:11|S|2|124.209700||
B|BURU|20260120|14:11:12|S|930|0.174800||
B|EWG|20260120|14:11:12|S|5|42.543700||
B|IVF|20260120|14:11:12|S|100|2.985000||
B|RGTI|20260120|14:11:12|S|100|25.760000||
B|MSFT|20260120|14:11:13|S|1|452.886300||
B|NFLX|20260120|14:11:13|S|300|88.135000||
B|SEGG|20260120|14:11:13|S|20|3.340000||
B|TDS|20260120|14:11:13|S|300|43.590000||
B|TQQQ|20260120|14:11:13|S|100|51.090000||
B|UUUU|20260120|14:11:13|S|700|24.180000||
B|XLV|20260120|14:11:13|S|1|155.395000||
B|CRDO|20260120|14:11:14|S|2|156.846000||
B|SCHP|20260120|14:11:14|S|3|26.456300||
B|SEGG|20260120|14:11:14|S|50|3.300000||
B|SILJ|20260120|14:11:14|S|400|35.039300||
B|SGOV|20260120|14:11:15|S|2|100.568500||
B|CAMT|20260120|14:11:16|S|3|144.690000||
B|SEGG|20260120|14:11:16|S|2|3.200000||
B|SEGG|20260120|14:11:16|S|4|3.180000||
B|SEGG|20260120|14:11:16|S|19|3.220000||
B|SEGG|20260120|14:11:16|S|20|3.280000||
B|SEGG|20260120|14:11:16|S|40|3.200000||
B|SEGG|20260120|14:11:16|S|8991|3.200000||
B|DHS|20260120|14:11:17|S|6|104.869700||
B|SNDK|20260120|14:11:17|S|20|450.950000||
B|SNDK|20260120|14:11:17|S|59|450.980000||
B|SNDK|20260120|14:11:17|S|122|450.960000||
B|LITE|20260120|14:11:18|S|10|350.155000||
B|OBK|20260120|14:11:18|S|136|39.856800||
B|UBER|20260120|14:11:18|S|100|82.789300||
B|XLU|20260120|14:11:18|S|46|42.966200||
B|BMNR|20260120|14:11:19|S|28|28.709600||
B|GEMI|20260120|14:11:19|S|47|10.440000||
B|LXP|20260120|14:11:19|S|14|50.345000||
B|APLD|20260120|14:11:20|S|150|36.390000||
B|DECK|20260120|14:11:20|S|5|98.000000||
B|DELL|20260120|14:11:20|S|3|112.150000||
B|ETHU|20260120|14:11:20|S|16|53.870000||
B|SEGG|20260120|14:11:20|S|3|3.100000||
B|SEGG|20260120|14:11:20|S|60|3.100000||
B|BMNR|20260120|14:11:21|S|5|28.709300||
B|BMNR|20260120|14:11:21|S|100|28.709300||
B|IAUX|20260120|14:11:21|S|500|1.755000||
B|NFLX|20260120|14:11:21|S|10|88.146300||
B|QQQ|20260120|14:11:21|S|44|609.500000||
B|RGTI|20260120|14:11:21|S|70|25.820000||
B|SPY|20260120|14:11:21|S|50|678.645000||
B|CUK|20260120|14:11:22|S|100|27.935000||
B|IREN|20260120|14:11:22|S|300|54.912800||
B|MSTR|20260120|14:11:22|S|240|161.325200||
B|MU|20260120|14:11:22|S|12|364.505000||
B|NVDA|20260120|14:11:22|S|1|179.655000||
B|NVGS|20260120|14:11:22|S|100|17.840000||
B|VOO|20260120|14:11:22|S|2|624.128100||
B|CSCO|20260120|14:11:23|S|3|73.825000||
B|GLOB|20260120|14:11:23|S|1|62.875000||
B|SMR|20260120|14:11:23|S|167|19.540000||
B|SEGG|20260120|14:11:24|S|1|2.900000||
B|SEGG|20260120|14:11:24|S|1|2.900000||
B|SEGG|20260120|14:11:24|S|3|2.900000||
B|SEGG|20260120|14:11:24|S|10|2.920000||
B|SEGG|20260120|14:11:24|S|10|2.950000||
B|SEGG|20260120|14:11:24|S|26|3.030000||
B|SEGG|20260120|14:11:24|S|28|2.900000||
B|SEGG|20260120|14:11:24|S|30|2.950000||
B|SEGG|20260120|14:11:24|S|70|2.900000||
B|SNDK|20260120|14:11:24|S|7|451.000000||
B|ETHA|20260120|14:11:25|S|100|22.595000||
B|MSTR|20260120|14:11:25|S|80|161.310000||
B|AAPL|20260120|14:11:26|S|1|248.170000||
B|AMD|20260120|14:11:26|S|200|231.711700||
B|BMRA|20260120|14:11:26|S|20|2.530000||
B|FVAL|20260120|14:11:26|S|100|71.974800||
B|NFLX|20260120|14:11:26|S|1|88.135000||
B|ONDS|20260120|14:11:26|S|500|13.355000||
B|ORCX|20260120|14:11:26|S|400|14.805000||
B|SEGG|20260120|14:11:26|S|2000|2.912500||
B|UBER|20260120|14:11:26|S|200|82.805000||
B|AORT|20260120|14:11:27|S|6|43.350000||
B|CRML|20260120|14:11:27|S|5|16.499100||
B|MCD|20260120|14:11:27|S|1|303.010000||
B|PDD|20260120|14:11:27|S|50|104.828800||
B|AAPL|20260120|14:11:28|S|50|248.160000||
B|SPXS|20260120|14:11:28|S|295|36.170000||
B|VOO|20260120|14:11:29|S|6|624.060000||
B|AAOI|20260120|14:11:30|S|100|38.644800||
B|NKTR|20260120|14:11:30|S|20|35.390000||
B|SPY|20260120|14:11:30|S|50|678.520000||
B|TQQQ|20260120|14:11:30|S|10|51.100000||
B|TSM|20260120|14:11:30|S|50|329.540000||
B|UMC|20260120|14:11:30|S|14|10.785000||
B|KNSL|20260120|14:11:31|S|2|402.925000||
B|META|20260120|14:11:31|S|40|604.540000||
B|SOXL|20260120|14:11:31|S|1|58.210000||
B|TSLA|20260120|14:11:31|S|200|423.291700||
B|ASTS|20260120|14:11:32|S|50|116.485000||
B|NUAI|20260120|14:11:32|S|100|5.730000||
B|VIXY|20260120|14:11:32|S|2|28.260000||
B|DLTR|20260120|14:11:33|S|20|135.350000||
B|C|20260120|14:11:34|S|100|113.076500||
B|IREN|20260120|14:11:34|S|100|54.920000||
B|MU|20260120|14:11:34|S|50|364.263300||
B|SEGG|20260120|14:11:34|S|800|2.949800||
B|SPY|20260120|14:11:34|S|3|678.469300||
B|AAPL|20260120|14:11:35|S|5|248.115000||
B|METU|20260120|14:11:35|S|33|26.735000||
B|PLUG|20260120|14:11:35|S|90|2.330000||
B|SEGG|20260120|14:11:35|S|1136|2.959900||
B|SPY|20260120|14:11:35|S|50|678.457200||
B|T|20260120|14:11:35|S|110|23.467600||
B|ETHA|20260120|14:11:36|S|100|22.595000||
B|RING|20260120|14:11:36|S|60|86.950000||
B|SPY|20260120|14:11:36|S|100|678.452700||
B|VXX|20260120|14:11:36|S|200|29.170700||
B|AMZN|20260120|14:11:37|S|447|230.695000||
B|GEO|20260120|14:11:37|S|100|17.660000||
B|GUTS|20260120|14:11:37|S|100|1.950000||
B|GUTS|20260120|14:11:37|S|200|1.950000||
B|MNST|20260120|14:11:37|S|66|80.590000||
B|TSLA|20260120|14:11:37|S|120|423.150000||
B|UNG|20260120|14:11:37|S|1|12.430000||
B|VT|20260120|14:11:37|S|4|142.625000||
B|BMBL|20260120|14:11:38|S|200|3.459300||
B|IREN|20260120|14:11:38|S|25|54.928700||
B|META|20260120|14:11:38|S|40|604.400500||
B|MSFT|20260120|14:11:38|S|3|452.858300||
B|QLD|20260120|14:11:38|S|5|69.040000||
B|SHOP|20260120|14:11:38|S|8|146.700000||
B|TQQQ|20260120|14:11:38|S|300|51.080000||
B|NFLX|20260120|14:11:39|S|70|88.125000||
B|QUBT|20260120|14:11:39|S|600|12.505000||
B|VIST|20260120|14:11:39|S|8|49.394100||
B|VIST|20260120|14:11:39|S|12|49.394100||
B|GCDT|20260120|14:11:40|S|313|4.720000||
B|SEGG|20260120|14:11:40|S|1|2.800000||
B|SEGG|20260120|14:11:40|S|1|2.800000||
B|SEGG|20260120|14:11:40|S|20|2.800000||
B|VNET|20260120|14:11:40|S|10|9.515000||
B|VXX|20260120|14:11:40|S|300|29.175000||
B|VXX|20260120|14:11:40|S|500|29.175000||
B|AEHL|20260120|14:11:41|S|100|1.270000||
B|METU|20260120|14:11:41|S|5|26.725000||
B|RIVN|20260120|14:11:41|S|50|16.045000||
B|SEGG|20260120|14:11:41|S|1|2.700000||
B|SEGG|20260120|14:11:41|S|2|2.700000||
B|SEGG|20260120|14:11:41|S|2|2.710000||
B|SEGG|20260120|14:11:41|S|43|2.750000||
B|ABT|20260120|14:11:42|S|20|120.699100||
B|CNH|20260120|14:11:42|S|20|10.670000||
B|SPY|20260120|14:11:42|S|30|678.437400||
B|META|20260120|14:11:43|S|7|604.290000||
B|NVDA|20260120|14:11:43|S|8|179.595000||
B|NVDA|20260120|14:11:43|S|100|179.590000||
B|ONDS|20260120|14:11:43|S|800|13.325000||
B|RKLB|20260120|14:11:43|S|5|90.405000||
B|RZLV|20260120|14:11:43|S|100|3.789300||
B|ALK|20260120|14:11:44|S|12|48.260000||
B|IBKR|20260120|14:11:44|S|80|71.078500||
B|ORCL|20260120|14:11:44|S|1|181.570000||
B|SLQT|20260120|14:11:44|S|3|1.615000||
B|TNMG|20260120|14:11:44|S|8|3.250000||
B|AAPL|20260120|14:11:45|S|2|248.080000||
B|AMC|20260120|14:11:45|S|99|1.585000||
B|ETHA|20260120|14:11:45|S|100|22.595000||
B|NKTR|20260120|14:11:45|S|100|35.460000||
B|PCT|20260120|14:11:45|S|100|11.390000||
B|TSLA|20260120|14:11:45|S|2|423.130000||
B|TSQ|20260120|14:11:45|S|41|5.610000||
B|TXN|20260120|14:11:45|S|77|188.550000||
B|ARM|20260120|14:11:46|S|8|107.450000||
B|IONQ|20260120|14:11:46|S|25|52.860000||
B|SNDK|20260120|14:11:46|S|25|450.535000||
B|CCJ|20260120|14:11:47|S|4|116.440000||
B|CEG|20260120|14:11:47|S|10|297.740000||
B|COIN|20260120|14:11:47|S|5|227.687700||
B|EEFT|20260120|14:11:47|S|3|72.565500||
B|GLOB|20260120|14:11:47|S|1|62.820000||
B|SNDK|20260120|14:11:47|S|25|450.530000||
B|STLA|20260120|14:11:47|S|1|9.395000||
B|ANDG|20260120|14:11:48|S|109|21.820000||
B|GLOB|20260120|14:11:48|S|14|62.820000||
B|IBIT|20260120|14:11:48|S|5|50.779300||
B|ONDS|20260120|14:11:48|S|175|13.335000||
B|ADV|20260120|14:11:49|S|100|0.798400||
B|ANEB|20260120|14:11:49|S|6|1.060000||
B|MSOS|20260120|14:11:49|S|100|4.600000||
B|SNDK|20260120|14:11:49|S|2|450.630000||
B|CVS|20260120|14:11:50|S|20|80.060000||
B|MUR|20260120|14:11:50|S|10|30.840000||
B|MUR|20260120|14:11:50|S|176|30.830000||
B|RKLB|20260120|14:11:50|S|3|90.370000||
B|SPY|20260120|14:11:50|S|50|678.375000||
B|AVAV|20260120|14:11:51|S|49|332.350000||
B|NBIS|20260120|14:11:51|S|77|100.350000||
B|PYPL|20260120|14:11:51|S|12|55.277400||
B|CVNX|20260120|14:11:52|S|150|28.660000||
B|SOXL|20260120|14:11:52|S|100|58.230000||
B|ABT|20260120|14:11:53|S|1|120.728800||
B|ADTX|20260120|14:11:53|S|200|1.050000||
B|AMCX|20260120|14:11:53|S|400|7.975000||
B|GIS|20260120|14:11:53|S|200|44.495000||
B|HD|20260120|14:11:53|S|40|375.380000||
B|IMNM|20260120|14:11:53|S|20|23.850000||
B|PTEN|20260120|14:11:53|S|54|7.095000||
B|RGTI|20260120|14:11:53|S|100|25.790000||
B|XLE|20260120|14:11:53|S|30|47.550000||
B|AMZN|20260120|14:11:54|S|5|230.635000||
B|MMM|20260120|14:11:54|S|3|155.260000||
B|PR|20260120|14:11:54|S|7|14.365000||
B|SMH|20260120|14:11:54|S|1|391.110000||
B|AMD|20260120|14:11:55|S|425|231.560000||
B|INTC|20260120|14:11:55|S|90|48.125000||
B|GE|20260120|14:11:56|S|1|314.050000||
B|NVDA|20260120|14:11:56|S|10|179.591700||
B|VNET|20260120|14:11:56|S|10|9.515000||
B|VZ|20260120|14:11:56|S|3|39.065000||
B|AAPL|20260120|14:11:57|S|200|248.065000||
B|AGQ|20260120|14:11:57|E|14|270.834200||
B|MGA|20260120|14:11:57|S|41|53.628800||
B|MSFL|20260120|14:11:57|S|200|23.690000||
B|MSFT|20260120|14:11:57|S|1|452.745000||
B|XHLF|20260120|14:11:57|S|25|50.330000||
B|ALAB|20260120|14:11:58|S|1|186.940000||
B|LULU|20260120|14:11:58|S|100|189.930000||
B|NFLX|20260120|14:11:58|S|30|88.115000||
B|PLTR|20260120|14:11:58|S|400|169.100000||
B|QCOM|20260120|14:11:58|S|100|154.830000||
B|RGTI|20260120|14:11:58|S|100|25.790000||
B|TM|20260120|14:11:58|S|20|220.730000||
B|URAA|20260120|14:11:58|S|100|48.540000||
B|DELL|20260120|14:11:59|S|20|112.180000||
B|MA|20260120|14:11:59|S|1|529.416100||
B|NKTR|20260120|14:11:59|S|150|35.460000||
B|ONDS|20260120|14:11:59|S|1128|13.340000||
B|ZS|20260120|14:11:59|S|2|208.118300||
B|ABT|20260120|14:12:00|S|14|120.715000||
B|ONDS|20260120|14:12:00|S|100|13.339300||
B|TXN|20260120|14:12:00|S|77|188.600000||
B|UBER|20260120|14:12:00|S|1|82.769300||
B|ADBE|20260120|14:12:01|S|20|293.230000||
B|AMD|20260120|14:12:01|S|500|231.605000||
B|NFLX|20260120|14:12:01|S|400|88.112800||
B|RACE|20260120|14:12:01|S|1|338.920000||
B|RKLX|20260120|14:12:01|S|239|64.400000||
B|RKLX|20260120|14:12:01|S|400|64.285000||
B|VTYX|20260120|14:12:01|S|40|13.850000||
B|VYMI|20260120|14:12:01|S|165|91.910000||
B|BRK/B|20260120|14:12:02|S|1|483.405000||
B|SMR|20260120|14:12:02|S|10|19.497400||
B|STNE|20260120|14:12:02|S|200|14.525000||
B|TSLA|20260120|14:12:03|S|80|423.165000||
B|USAR|20260120|14:12:03|S|99|18.740600||
B|ZTS|20260120|14:12:03|S|9|124.094400||
B|RBLX|20260120|14:12:04|S|3|80.020000||
B|TSLA|20260120|14:12:04|S|50|423.188300||
B|TSLA|20260120|14:12:04|S|50|423.190000||
B|APP|20260120|14:12:05|S|40|566.210000||
B|ORCL|20260120|14:12:05|S|51|181.615000||
B|SOXL|20260120|14:12:05|S|100|58.320000||
B|ZIM|20260120|14:12:05|S|700|21.680000||
B|CDE|20260120|14:12:06|S|10|22.785000||
B|T|20260120|14:12:06|S|71|23.455000||
B|XYZ|20260120|14:12:07|S|1|62.880000||
B|AMD|20260120|14:12:08|S|100|231.580000||
B|DIA|20260120|14:12:08|S|400|485.210000||
B|GAP|20260120|14:12:08|S|100|25.935000||
B|SNOW|20260120|14:12:08|S|25|206.600000||
B|TDIV|20260120|14:12:08|S|9|97.059600||
B|MSFT|20260120|14:12:09|S|1|452.779000||
B|PTRN|20260120|14:12:09|S|20|13.530000||
B|DVN|20260120|14:12:10|S|490|36.405000||
B|GOAU|20260120|14:12:10|S|196|50.731000||
B|SMR|20260120|14:12:10|S|10|19.495000||
B|VOO|20260120|14:12:10|S|2|623.999100||
B|AMD|20260120|14:12:11|S|50|231.603100||
B|GROW|20260120|14:12:11|S|100|2.570000||
B|SGOV|20260120|14:12:11|S|13|100.565000||
B|SGOV|20260120|14:12:11|S|130|100.565000||
B|IREN|20260120|14:12:12|S|40|54.918800||
B|QQQM|20260120|14:12:12|S|1|250.895000||
B|RDW|20260120|14:12:12|S|50|10.969300||
B|UL|20260120|14:12:12|S|58|64.770000||
B|XAIR|20260120|14:12:12|S|700|2.145000||
B|JOBY|20260120|14:12:13|S|150|14.957500||
B|MSTR|20260120|14:12:13|S|6|161.300000||
B|MSTZ|20260120|14:12:13|S|78|14.137100||
B|ONDS|20260120|14:12:13|S|100|13.355000||
B|ONDS|20260120|14:12:13|S|600|13.345000||
B|C|20260120|14:12:14|S|50|113.100000||
B|LQDT|20260120|14:12:14|S|9|31.155000||
B|NUGT|20260120|14:12:14|S|1|257.891000||
B|YPF|20260120|14:12:14|S|2|34.887000||
B|ZTS|20260120|14:12:14|S|100|124.102600||
B|CIFR|20260120|14:12:15|S|20|18.375000||
B|ETHA|20260120|14:12:15|S|50|22.595000||
B|FET|20260120|14:12:15|S|70|40.954500||
B|SNDK|20260120|14:12:15|S|40|450.880000||
B|VOO|20260120|14:12:15|S|52|623.988000||
B|AAPL|20260120|14:12:16|S|49|248.110900||
B|IMNM|20260120|14:12:16|S|20|23.850000||
B|SOLS|20260120|14:12:16|S|313|62.127400||
B|SOLS|20260120|14:12:16|S|336|62.130000||
B|UEC|20260120|14:12:16|S|100|18.060000||
B|UEC|20260120|14:12:16|S|100|18.060000||
B|UEC|20260120|14:12:16|S|100|18.060000||
B|YPF|20260120|14:12:16|S|6|34.887000||
B|AMZN|20260120|14:12:17|S|1|230.709000||
B|DLTR|20260120|14:12:17|S|20|135.380000||
B|GLOB|20260120|14:12:17|S|3|62.830000||
B|IONQ|20260120|14:12:17|S|1|52.851200||
B|NU|20260120|14:12:17|S|24|17.010000||
B|AAOI|20260120|14:12:18|S|10|38.660000||
B|AMZN|20260120|14:12:18|S|17|230.719100||
B|PATH|20260120|14:12:18|S|1000|14.355000||
B|PERF|20260120|14:12:18|S|50|1.675000||
B|RBNE|20260120|14:12:18|S|132|3.420000||
B|RDW|20260120|14:12:18|S|300|10.969300||
B|TZA|20260120|14:12:18|S|4|6.169400||
B|Z|20260120|14:12:18|S|100|65.710000||
B|ETHA|20260120|14:12:19|S|89|22.600000||
B|ONDS|20260120|14:12:19|S|1000|13.347300||
B|RVMD|20260120|14:12:19|S|75|115.900000||
B|TQQQ|20260120|14:12:19|S|5|51.097500||
B|TTD|20260120|14:12:19|S|376|34.159300||
B|FIG|20260120|14:12:20|S|2|27.760000||
B|GILD|20260120|14:12:21|S|20|125.810000||
B|NKTR|20260120|14:12:21|S|100|35.450000||
B|NKTR|20260120|14:12:21|S|100|35.460000||
B|NU|20260120|14:12:21|S|20|17.005000||
B|QUBT|20260120|14:12:21|S|1|12.457300||
B|VEU|20260120|14:12:21|S|19|75.814500||
B|XEL|20260120|14:12:21|S|33|75.870000||
B|AAP|20260120|14:12:22|S|33|40.055000||
B|DDOG|20260120|14:12:22|S|10|117.255000||
B|TSLA|20260120|14:12:22|S|25|423.208300||
B|Z|20260120|14:12:22|S|12|65.640300||
B|MOO|20260120|14:12:23|S|200|77.305000||
B|UAMY|20260120|14:12:23|S|100|8.870000||
B|MU|20260120|14:12:24|S|3|364.290000||
B|VALE|20260120|14:12:24|S|10|14.835000||
B|VOO|20260120|14:12:24|S|18|624.010000||
B|BITO|20260120|14:12:25|S|5|12.410000||
B|BITO|20260120|14:12:25|S|6|12.410000||
B|CAVA|20260120|14:12:25|S|100|69.670000||
B|ETHA|20260120|14:12:25|S|765|22.585000||
B|OCUL|20260120|14:12:25|S|82|11.450000||
B|ASTS|20260120|14:12:26|S|50|116.440000||
B|BITO|20260120|14:12:26|S|2|12.409700||
B|ELF|20260120|14:12:26|S|2|88.540000||
B|NFLX|20260120|14:12:26|S|50|88.095000||
B|ZIM|20260120|14:12:26|S|51|21.650000||
B|CF|20260120|14:12:27|S|100|87.983000||
B|NFLX|20260120|14:12:27|S|3|88.095000||
B|NFLX|20260120|14:12:27|S|5|88.095000||
B|PCG|20260120|14:12:27|S|100|15.395000||
B|PLD|20260120|14:12:27|S|2|130.800000||
B|RUM|20260120|14:12:27|S|30|5.900000||
B|UGL|20260120|14:12:27|S|264|67.175000||
B|XOM|20260120|14:12:27|S|100|130.265000||
B|ZTS|20260120|14:12:27|S|4|124.233300||
B|IBIT|20260120|14:12:28|S|40|50.745500||
B|SPUS|20260120|14:12:28|S|8|50.485000||
B|ACRS|20260120|14:12:29|S|700|4.480000||
B|ACRS|20260120|14:12:29|S|1600|4.490000||
B|COSM|20260120|14:12:29|S|2|0.499200||
B|ETN|20260120|14:12:29|S|2|338.570000||
B|IBRX|20260120|14:12:29|S|770|6.615000||
B|IONQ|20260120|14:12:29|S|100|52.760000||
B|NUGT|20260120|14:12:29|S|9|257.700000||
B|OKLO|20260120|14:12:29|S|50|91.470000||
B|SCHG|20260120|14:12:29|S|7|31.660000||
B|ACMR|20260120|14:12:30|S|4|51.710000||
B|TSLA|20260120|14:12:30|S|20|423.220000||
B|VT|20260120|14:12:30|S|11|142.620000||
B|AEVA|20260120|14:12:31|S|20|19.045000||
B|MNST|20260120|14:12:31|S|50|80.570700||
B|PSLV|20260120|14:12:32|S|5|30.964500||
B|QBTS|20260120|14:12:32|S|20|27.869300||
B|QQQ|20260120|14:12:32|S|10|609.315000||
B|SPY|20260120|14:12:32|S|20|678.397400||
B|SVIX|20260120|14:12:32|S|200|21.765000||
B|VTI|20260120|14:12:32|S|1|335.550000||
B|IONQ|20260120|14:12:33|S|8|52.780000||
B|LNC|20260120|14:12:33|S|10|39.250000||
B|TSLA|20260120|14:12:33|S|250|423.200000||
B|VIST|20260120|14:12:33|S|8|49.400000||
B|VOO|20260120|14:12:33|S|1|623.936500||
B|KULR|20260120|14:12:34|S|4|3.880000||
B|SYF|20260120|14:12:34|S|20|76.170000||
B|TQQQ|20260120|14:12:34|S|2|51.080000||
B|C|20260120|14:12:35|S|36|112.960000||
B|CRML|20260120|14:12:35|S|160|16.430900||
B|ETHA|20260120|14:12:35|S|1136|22.585000||
B|SOXS|20260120|14:12:35|S|200|2.170000||
B|ZS|20260120|14:12:35|S|3|208.024900||
B|AMZN|20260120|14:12:36|S|200|230.714600||
B|ETHA|20260120|14:12:36|S|100|22.585000||
B|MRK|20260120|14:12:36|S|6|108.840000||
B|NFLX|20260120|14:12:36|S|3|88.085000||
B|NFLX|20260120|14:12:36|S|65|88.075000||
B|ZS|20260120|14:12:36|S|40|207.810000||
B|PTC|20260120|14:12:37|S|12|161.010000||
B|ACHR|20260120|14:12:38|S|300|8.705000||
B|ADBE|20260120|14:12:38|S|1|293.240000||
B|ETHA|20260120|14:12:38|S|200|22.585000||
B|KC|20260120|14:12:38|S|19|11.409100||
B|NFLX|20260120|14:12:38|S|80|88.055000||
B|AMDL|20260120|14:12:39|S|1571|17.923000||
B|AVNS|20260120|14:12:39|S|474|12.460000||
B|IREN|20260120|14:12:39|S|18|54.860000||
B|JEPI|20260120|14:12:39|S|175|57.625000||
B|ORCL|20260120|14:12:39|S|66|181.630000||
B|PM|20260120|14:12:39|S|11|167.400000||
B|AAPL|20260120|14:12:40|S|40|248.157000||
B|AES|20260120|14:12:40|S|10|13.742800||
B|CVRX|20260120|14:12:40|S|100|5.535000||
B|SOXL|20260120|14:12:40|S|100|58.235000||
B|TQQQ|20260120|14:12:40|S|50|51.090000||
B|CAMT|20260120|14:12:41|S|5|144.690000||
B|DELL|20260120|14:12:41|S|200|112.218700||
B|GGAL|20260120|14:12:41|S|80|51.136100||
B|VUG|20260120|14:12:41|S|5|473.980000||
B|PYPL|20260120|14:12:42|S|3|55.255000||
B|VSAT|20260120|14:12:42|S|20|42.270000||
B|YINN|20260120|14:12:42|S|100|44.145000||
B|AAL|20260120|14:12:43|S|10|14.860000||
B|HUBC|20260120|14:12:43|S|1|3.959800||
B|ONDS|20260120|14:12:43|S|200|13.339300||
B|AAPL|20260120|14:12:44|S|2|248.140000||
B|IREN|20260120|14:12:44|S|60|54.799000||
B|QUBT|20260120|14:12:44|S|100|12.430700||
B|SOXL|20260120|14:12:44|S|15|58.250000||
B|SPYM|20260120|14:12:44|S|20|79.825000||
B|CAMT|20260120|14:12:45|S|5|144.690000||
B|MSTR|20260120|14:12:45|S|12|160.665000||
B|SOFI|20260120|14:12:45|S|100|25.710000||
B|VGT|20260120|14:12:46|S|10|741.553800||
B|BBAI|20260120|14:12:47|S|2|5.995000||
B|BITO|20260120|14:12:47|S|2|12.409800||
B|CRVS|20260120|14:12:47|S|100|19.440000||
B|IBRX|20260120|14:12:47|S|300|6.605000||
B|IE|20260120|14:12:47|S|100|18.115000||
B|KOS|20260120|14:12:47|S|90|1.210000||
B|SILJ|20260120|14:12:47|S|100|35.065000||
B|VOO|20260120|14:12:47|S|1|623.937300||
B|CAMT|20260120|14:12:48|S|2|145.070000||
B|IBIT|20260120|14:12:48|S|300|50.729300||
B|KLAR|20260120|14:12:48|S|2|27.600000||
B|AVGO|20260120|14:12:49|S|30|335.420500||
B|CRVS|20260120|14:12:49|S|100|19.400000||
B|MU|20260120|14:12:49|S|5|364.055000||
B|ONDS|20260120|14:12:49|S|100|13.335000||
B|SPGI|20260120|14:12:49|S|28|521.470000||
B|APLD|20260120|14:12:50|S|100|36.360000||
B|APLD|20260120|14:12:50|S|180|36.350000||
B|ASST|20260120|14:12:50|S|100|0.882800||
B|BMNU|20260120|14:12:50|S|100|4.950000||
B|COIN|20260120|14:12:50|S|5|227.366300||
B|FSK|20260120|14:12:50|S|200|14.355000||
B|MS|20260120|14:12:50|S|200|182.338100||
B|NU|20260120|14:12:50|S|19|17.005000||
B|SOXL|20260120|14:12:50|S|139|58.245800||
B|NVO|20260120|14:12:51|S|50|61.255000||
B|RDDT|20260120|14:12:51|S|45|225.653100||
B|KEY|20260120|14:12:52|S|19|20.905000||
B|NBIS|20260120|14:12:52|S|50|100.244000||
B|REMX|20260120|14:12:52|S|35|89.370000||
B|AMD|20260120|14:12:53|S|100|231.460000||
B|MS|20260120|14:12:53|S|200|182.328700||
B|MU|20260120|14:12:53|S|47|364.055000||
B|UP|20260120|14:12:53|S|100|0.928700||
B|AMZN|20260120|14:12:54|S|10|230.710000||
B|SPY|20260120|14:12:54|S|120|678.445000||
B|ACHR|20260120|14:12:55|S|10|8.695000||
B|BOXX|20260120|14:12:55|S|60|115.340000||
B|CRVS|20260120|14:12:55|S|27|19.450000||
B|FDX|20260120|14:12:55|S|10|302.030000||
B|GRPN|20260120|14:12:55|S|6|16.250000||
B|NFLX|20260120|14:12:55|S|300|88.095000||
B|ALGN|20260120|14:12:56|S|24|165.180000||
B|RKT|20260120|14:12:56|S|20|22.290000||
B|TSLA|20260120|14:12:56|S|2|423.255000||
B|AAPL|20260120|14:12:57|S|4|248.130000||
B|CAMT|20260120|14:12:57|S|5|144.730000||
B|CAT|20260120|14:12:57|S|1|629.000000||
B|CRML|20260120|14:12:57|S|5|16.440000||
B|NU|20260120|14:12:57|S|100|17.000300||
B|ROIV|20260120|14:12:57|S|50|22.779300||
B|TEL|20260120|14:12:57|S|10|235.695500||
B|AMZN|20260120|14:12:58|S|1|230.698800||
B|CAMT|20260120|14:12:58|S|7|145.601000||
B|HXL|20260120|14:12:58|S|10|80.750000||
B|SHOP|20260120|14:12:58|S|2|146.658000||
B|ACN|20260120|14:12:59|S|250|277.620000||
B|ALAB|20260120|14:12:59|S|10|187.150000||
B|AVGO|20260120|14:12:59|S|3|335.450000||
B|DFAE|20260120|14:12:59|S|6|34.055500||
B|GD|20260120|14:12:59|S|4|359.210000||
B|IREN|20260120|14:12:59|S|60|54.785000||
B|IREN|20260120|14:12:59|S|240|54.785000||
B|DELL|20260120|14:13:00|S|17|112.200000||
B|FENI|20260120|14:13:00|S|53|37.444500||
B|GD|20260120|14:13:00|S|4|359.140000||
B|LMT|20260120|14:13:00|S|1|575.850000||
B|LW|20260120|14:13:00|S|20|43.580000||
B|TSLA|20260120|14:13:00|S|16|423.218800||
B|ETHA|20260120|14:13:01|S|4|22.585000||
B|ETHA|20260120|14:13:01|S|150|22.580700||
B|IBIT|20260120|14:13:01|S|12|50.719300||
B|QCOM|20260120|14:13:01|S|100|154.810000||
B|SPIR|20260120|14:13:01|S|9|12.230000||
B|AMZN|20260120|14:13:02|S|1|230.653900||
B|TQQQ|20260120|14:13:02|S|5|51.070000||
B|TSLA|20260120|14:13:02|S|2|423.208800||
B|ACHR|20260120|14:13:03|S|10|8.695000||
B|ACHR|20260120|14:13:03|S|10|8.700000||
B|BSX|20260120|14:13:03|S|1|90.940000||
B|CAMT|20260120|14:13:03|S|5|144.730000||
B|CRM|20260120|14:13:03|S|3|223.315000||
B|GBUG|20260120|14:13:03|S|250|50.940000||
B|IREN|20260120|14:13:03|S|1|54.738800||
B|IWM|20260120|14:13:03|S|8|263.012700||
B|ORCL|20260120|14:13:03|S|1|181.460000||
B|ORCL|20260120|14:13:03|S|28|181.470000||
B|SMR|20260120|14:13:03|S|9|19.410000||
B|AAPL|20260120|14:13:04|S|21|248.150000||
B|ACRS|20260120|14:13:04|S|100|4.525000||
B|UPST|20260120|14:13:04|S|25|45.350000||
B|RVT|20260120|14:13:05|S|85|17.165000||
B|VRTX|20260120|14:13:05|S|4|439.849000||
B|ARES|20260120|14:13:06|S|20|163.990000||
B|MSTZ|20260120|14:13:06|S|200|14.238300||
B|SPY|20260120|14:13:06|S|50|678.335000||
B|ZS|20260120|14:13:06|S|5|208.014400||
B|ELUT|20260120|14:13:07|S|5|0.828600||
B|KOS|20260120|14:13:07|S|80|1.210000||
B|TTD|20260120|14:13:07|S|1|34.160000||
B|BBAI|20260120|14:13:08|S|80|5.995000||
B|RR|20260120|14:13:08|S|97|3.935000||
B|SOXL|20260120|14:13:08|S|100|58.210000||
B|TSM|20260120|14:13:08|S|5|329.700000||
B|BITO|20260120|14:13:09|S|20|12.395000||
B|IBKR|20260120|14:13:09|S|10|71.039000||
B|MSTU|20260120|14:13:09|S|170|8.900000||
B|NFLX|20260120|14:13:09|S|11|88.095000||
B|SLV|20260120|14:13:09|S|3|85.489300||
B|VZ|20260120|14:13:09|S|1|39.027300||
B|VZ|20260120|14:13:09|S|1|39.027300||
B|Z|20260120|14:13:09|S|14|65.535200||
B|AMD|20260120|14:13:10|S|45|231.380000||
B|AMD|20260120|14:13:10|S|45|231.382100||
B|AMZN|20260120|14:13:10|S|25|230.637500||
B|QQQ|20260120|14:13:10|S|200|609.250000||
B|SLV|20260120|14:13:10|S|1|85.489300||
B|VTI|20260120|14:13:10|S|1|335.507300||
B|WKEY|20260120|14:13:10|S|300|8.500000||
B|BITX|20260120|14:13:11|S|100|28.430100||
B|EOSE|20260120|14:13:11|S|100|17.690000||
B|EOSE|20260120|14:13:11|S|600|17.705000||
B|KOPN|20260120|14:13:11|S|500|3.179300||
B|SCHG|20260120|14:13:11|S|200|31.656300||
B|TSLA|20260120|14:13:11|S|2|423.158500||
B|VWO|20260120|14:13:11|S|1|55.565000||
B|AAPL|20260120|14:13:12|S|100|248.155000||
B|CRM|20260120|14:13:12|S|50|223.327500||
B|CRVS|20260120|14:13:12|S|500|19.350000||
B|EOSE|20260120|14:13:12|S|500|17.690000||
B|FRMI|20260120|14:13:12|S|4|9.449900||
B|QQQ|20260120|14:13:12|S|180|609.220000||
B|RCAT|20260120|14:13:12|S|50|14.347300||
B|SHLD|20260120|14:13:12|S|20|77.000000||
B|SNDK|20260120|14:13:12|S|1|450.590000||
B|SPY|20260120|14:13:12|S|40|678.318100||
B|VXUS|20260120|14:13:12|S|2|77.765000||
B|WTW|20260120|14:13:12|S|10|323.390000||
B|CCHH|20260120|14:13:13|S|158|0.660000||
B|FNGU|20260120|14:13:13|S|100|21.815600||
B|RUN|20260120|14:13:13|S|15|16.735200||
B|SNDK|20260120|14:13:13|S|10|450.395000||
B|SOXL|20260120|14:13:13|S|50|58.200000||
B|SPY|20260120|14:13:13|S|2|678.259300||
B|SPYU|20260120|14:13:13|S|30|52.800000||
B|WTW|20260120|14:13:13|S|2|323.390000||
B|AMZU|20260120|14:13:14|S|1|34.537300||
B|ASTS|20260120|14:13:14|S|200|115.820000||
B|F|20260120|14:13:14|S|50|13.286300||
B|FCX|20260120|14:13:14|S|100|59.425000||
B|SPY|20260120|14:13:14|S|100|678.239300||
B|VOO|20260120|14:13:14|S|2|623.778100||
B|WTW|20260120|14:13:14|S|2|323.390000||
B|ICON|20260120|14:13:15|S|100|2.339700||
B|MAGS|20260120|14:13:15|S|50|63.135000||
B|PENN|20260120|14:13:15|S|1|13.820000||
B|SPY|20260120|14:13:15|S|1|678.135000||
B|TLN|20260120|14:13:15|S|1|359.990000||
B|ASTS|20260120|14:13:16|S|38|115.750000||
B|MP|20260120|14:13:16|S|790|68.390000||
B|NIO|20260120|14:13:16|S|50|4.605000||
B|RIG|20260120|14:13:16|S|20|4.270000||
B|TSLA|20260120|14:13:16|S|100|423.024500||
B|AAOI|20260120|14:13:17|S|8|38.660000||
B|EOSE|20260120|14:13:17|S|500|17.690000||
B|ETHA|20260120|14:13:17|S|100|22.545000||
B|NKTR|20260120|14:13:17|S|100|35.460000||
B|TSLA|20260120|14:13:17|S|15|423.088500||
B|WTW|20260120|14:13:17|S|5|323.310000||
B|AVDV|20260120|14:13:18|S|100|98.180000||
B|BWLP|20260120|14:13:18|S|100|14.100000||
B|CAMT|20260120|14:13:18|S|3|144.730000||
B|FAS|20260120|14:13:18|S|3|152.720000||
B|SPY|20260120|14:13:18|S|40|678.287400||
B|TSLA|20260120|14:13:18|S|20|423.208500||
B|WTW|20260120|14:13:18|S|2|323.310000||
B|CAT|20260120|14:13:19|S|5|628.850000||
B|HOOD|20260120|14:13:19|S|14|105.550000||
B|IE|20260120|14:13:19|S|100|18.135000||
B|BPOP|20260120|14:13:20|S|20|125.330000||
B|NBIS|20260120|14:13:20|S|100|100.170000||
B|GRRR|20260120|14:13:21|S|100|13.780000||
B|MSFT|20260120|14:13:21|S|1|452.778500||
B|SNDK|20260120|14:13:21|S|100|450.530000||
B|SNDK|20260120|14:13:21|S|100|450.640000||
B|WTW|20260120|14:13:21|S|3|323.310000||
B|EMO|20260120|14:13:22|S|100|46.830000||
B|JCI|20260120|14:13:22|S|61|114.091000||
B|EGO|20260120|14:13:23|S|24|42.580000||
B|AMD|20260120|14:13:24|S|10|231.320000||
B|ZS|20260120|14:13:24|S|6|208.005400||
B|SCCO|20260120|14:13:25|S|1|184.391700||
B|ASM|20260120|14:13:26|S|20|7.060700||
B|ASX|20260120|14:13:26|S|9|19.045000||
B|DRS|20260120|14:13:26|S|200|42.610000||
B|TDOC|20260120|14:13:26|S|20|6.125500||
B|UBS|20260120|14:13:26|S|100|46.509300||
B|BMNR|20260120|14:13:27|S|100|28.610000||
B|NVDA|20260120|14:13:27|S|48|179.587500||
B|WHR|20260120|14:13:27|S|20|85.915000||
B|ALAB|20260120|14:13:28|S|11|186.870000||
B|ASTS|20260120|14:13:28|S|20|115.740000||
B|VXX|20260120|14:13:28|S|200|29.249300||
B|ZBH|20260120|14:13:28|S|20|86.845000||
B|CRTO|20260120|14:13:29|S|79|19.800000||
B|PTHS|20260120|14:13:29|S|100|22.920000||
B|CRVS|20260120|14:13:30|S|20|19.390000||
B|IBKR|20260120|14:13:30|S|11|71.024600||
B|ACHR|20260120|14:13:31|S|300|8.695000||
B|ASTS|20260120|14:13:31|S|20|115.810000||
B|IBIT|20260120|14:13:31|S|208|50.657300||
B|IONZ|20260120|14:13:31|S|1|14.920000||
B|SPY|20260120|14:13:31|S|20|678.348000||
B|ASTS|20260120|14:13:32|S|200|115.790000||
B|ASTS|20260120|14:13:32|S|400|115.797000||
B|BLOX|20260120|14:13:32|S|15|19.230000||
B|SPGI|20260120|14:13:32|S|1|521.010000||
B|VTYX|20260120|14:13:32|S|20|13.850000||
B|AAPL|20260120|14:13:33|S|30|248.140000||
B|AMAT|20260120|14:13:33|S|4|317.190000||
B|BNC|20260120|14:13:33|S|50|5.880700||
B|IBRX|20260120|14:13:33|S|1000|6.638500||
B|PGY|20260120|14:13:33|S|20|21.025000||
B|TRVI|20260120|14:13:33|S|99|10.250000||
B|IBIT|20260120|14:13:34|S|100|50.665000||
B|MU|20260120|14:13:34|S|50|363.955000||
B|Z|20260120|14:13:34|S|100|65.740000||
B|AES|20260120|14:13:35|S|10|13.732800||
B|BE|20260120|14:13:35|S|9|151.010000||
B|ETHA|20260120|14:13:35|S|100|22.555000||
B|FSTR|20260120|14:13:35|S|50|28.330000||
B|JANX|20260120|14:13:35|S|200|13.007300||
B|CAH|20260120|14:13:36|S|5|210.830000||
B|ALK|20260120|14:13:38|S|10|48.200000||
B|IDA|20260120|14:13:38|S|18|133.480900||
B|LYB|20260120|14:13:38|S|5|48.599000||
B|QBTS|20260120|14:13:38|S|2|27.875000||
B|AEVA|20260120|14:13:39|S|43|19.001900||
B|ETHA|20260120|14:13:39|S|100|22.555000||
B|MSTR|20260120|14:13:39|S|25|160.490000||
B|AMZN|20260120|14:13:40|S|50|230.694600||
B|AVAV|20260120|14:13:40|S|40|330.260000||
B|BMNR|20260120|14:13:40|S|100|28.600000||
B|BMNR|20260120|14:13:40|S|400|28.595000||
B|CAMT|20260120|14:13:40|S|2|144.730000||
B|PG|20260120|14:13:40|S|1|146.340000||
B|QBTS|20260120|14:13:40|S|225|27.865000||
B|CVX|20260120|14:13:41|S|125|166.146400||
B|TCOM|20260120|14:13:41|S|8|61.000000||
B|WMT|20260120|14:13:41|S|20|118.378000||
B|BMBL|20260120|14:13:42|S|150|3.457400||
B|KALU|20260120|14:13:42|S|21|127.786500||
B|PEG|20260120|14:13:42|S|47|78.814000||
B|SCHO|20260120|14:13:42|S|20|24.350000||
B|BVN|20260120|14:13:43|S|10|37.200000||
B|DUOL|20260120|14:13:43|S|26|150.690000||
B|FROG|20260120|14:13:43|S|20|56.180000||
B|GEN|20260120|14:13:43|S|262|25.329300||
B|IBRX|20260120|14:13:43|S|570|6.655000||
B|IREN|20260120|14:13:43|S|25|54.778800||
B|ONDS|20260120|14:13:43|S|600|13.335000||
B|ROL|20260120|14:13:44|S|100|62.780000||
B|BOXX|20260120|14:13:45|S|50|115.340000||
B|QQQ|20260120|14:13:45|S|480|609.305000||
B|TSLA|20260120|14:13:45|S|8|423.388300||
B|QCOM|20260120|14:13:46|S|1|154.740000||
B|TSLA|20260120|14:13:46|S|25|423.379500||
B|VXX|20260120|14:13:46|S|794|29.225000||
B|AMD|20260120|14:13:47|S|100|231.370000||
B|CTGO|20260120|14:13:47|S|500|31.650000||
B|MP|20260120|14:13:47|S|100|68.440000||
B|QQQ|20260120|14:13:47|S|30|609.285000||
B|SNDK|20260120|14:13:47|S|60|450.250000||
B|ZBH|20260120|14:13:47|S|7|86.895000||
B|AVGO|20260120|14:13:48|S|1|335.180000||
B|TQQQ|20260120|14:13:48|S|300|51.070000||
B|WDC|20260120|14:13:48|S|3|223.010000||
B|Z|20260120|14:13:48|S|100|65.750000||
B|KC|20260120|14:13:49|S|8|11.400000||
B|ONDS|20260120|14:13:49|S|20|13.335000||
B|SDGR|20260120|14:13:49|S|100|16.560000||
B|ACHR|20260120|14:13:50|S|20|8.695000||
B|EQX|20260120|14:13:50|S|10|15.340000||
B|MNST|20260120|14:13:50|S|21|80.560000||
B|MNST|20260120|14:13:50|S|2679|80.560000||
B|PYPL|20260120|14:13:50|S|2|55.257400||
B|SYPR|20260120|14:13:50|S|69|4.310000||
B|ASB|20260120|14:13:51|S|231|26.045000||
B|KSS|20260120|14:13:51|S|10|17.930000||
B|NFLX|20260120|14:13:51|S|10|88.155000||
B|OPEN|20260120|14:13:51|S|52|6.325000||
B|QS|20260120|14:13:51|S|250|10.340000||
B|A|20260120|14:13:52|S|12|135.665000||
B|HL|20260120|14:13:52|S|600|27.567300||
B|SNDK|20260120|14:13:52|S|10|449.900000||
B|ETH|20260120|14:13:53|S|22|28.207300||
B|SNDK|20260120|14:13:53|S|10|449.900000||
B|INDA|20260120|14:13:54|S|182|51.789400||
B|IYG|20260120|14:13:54|S|5|90.190000||
B|SNDK|20260120|14:13:54|S|10|449.900000||
B|DAL|20260120|14:13:55|S|30|67.560900||
B|PLTM|20260120|14:13:55|S|500|23.437500||
B|SNDK|20260120|14:13:55|S|10|449.900000||
B|TZA|20260120|14:13:55|S|200|6.175000||
B|APUS|20260120|14:13:56|S|5|1.700000||
B|CRM|20260120|14:13:56|S|5|223.327200||
B|ETHA|20260120|14:13:56|S|50|22.545000||
B|U|20260120|14:13:56|S|20|41.690000||
B|ETHA|20260120|14:13:57|S|100|22.545000||
B|INMD|20260120|14:13:57|S|20|13.777200||
B|PFE|20260120|14:13:57|S|68|25.525000||
B|UPST|20260120|14:13:57|S|100|45.290000||
B|GLD|20260120|14:13:58|S|5|437.470000||
B|MSTR|20260120|14:13:58|S|10|160.440000||
B|SLVO|20260120|14:13:58|S|30|107.140000||
B|SONY|20260120|14:13:58|S|6|23.665000||
B|BRCB|20260120|14:13:59|S|9|18.699500||
B|NXE|20260120|14:13:59|S|20|12.009300||
B|SOXL|20260120|14:13:59|S|300|58.135000||
B|AMD|20260120|14:14:01|S|5|231.430000||
B|IBB|20260120|14:14:01|S|14|170.420000||
B|ADBE|20260120|14:14:02|S|80|293.210000||
B|ADBE|20260120|14:14:02|S|80|293.210000||
B|ADBE|20260120|14:14:02|S|120|293.130000||
B|ADBE|20260120|14:14:02|S|200|293.180000||
B|GIS|20260120|14:14:02|S|50|44.467200||
B|IAUM|20260120|14:14:02|S|1|47.436300||
B|TQQQ|20260120|14:14:02|S|100|51.085000||
B|TSLS|20260120|14:14:02|S|500|5.385000||
B|ACRS|20260120|14:14:03|S|1000|4.615000||
B|AMD|20260120|14:14:03|S|100|231.630000||
B|APP|20260120|14:14:03|S|10|565.819000||
B|ASM|20260120|14:14:03|S|20|7.065000||
B|TFLO|20260120|14:14:03|S|24|50.560000||
B|USB|20260120|14:14:03|S|9|54.149300||
B|Z|20260120|14:14:03|S|100|65.780000||
B|DFDV|20260120|14:14:04|S|20|6.700000||
B|ORCL|20260120|14:14:04|S|1|181.660000||
B|RKLB|20260120|14:14:04|S|198|90.215000||
B|SPY|20260120|14:14:04|S|20|678.509300||
B|TGT|20260120|14:14:04|S|100|109.570000||
B|TSLA|20260120|14:14:04|S|24|423.510000||
B|BTG|20260120|14:14:05|S|40|4.879100||
B|NKTR|20260120|14:14:05|S|212|35.470000||
B|RKLB|20260120|14:14:05|S|63|90.267200||
B|RKLB|20260120|14:14:05|S|100|90.270000||
B|RSP|20260120|14:14:05|S|3|196.185000||
B|TNA|20260120|14:14:05|S|100|55.137300||
B|ZS|20260120|14:14:05|S|40|207.855000||
B|BBAI|20260120|14:14:06|S|100|6.010000||
B|TSLA|20260120|14:14:06|S|121|423.510000||
B|AMCX|20260120|14:14:07|S|100|7.980000||
B|AMD|20260120|14:14:07|S|10|231.623200||
B|AMD|20260120|14:14:07|S|100|231.620000||
B|MRNA|20260120|14:14:07|S|100|41.965000||
B|PSLV|20260120|14:14:07|S|100|30.990000||
B|SPXS|20260120|14:14:07|S|51|36.190000||
B|TSLA|20260120|14:14:07|S|1|423.518300||
B|USAR|20260120|14:14:07|S|200|18.748800||
B|AVAV|20260120|14:14:08|S|100|330.670000||
B|RGTI|20260120|14:14:08|S|1200|25.765000||
B|WIX|20260120|14:14:08|S|25|76.990000||
B|AAPL|20260120|14:14:09|S|5|248.160000||
B|CGC|20260120|14:14:09|S|400|1.140000||
B|GILT|20260120|14:14:09|S|5|17.645000||
B|GOOGL|20260120|14:14:09|S|1|323.559500||
B|BOTZ|20260120|14:14:10|S|10|37.230700||
B|SPOT|20260120|14:14:10|S|1|511.670000||
B|AMD|20260120|14:14:11|S|50|231.650000||
B|BIDU|20260120|14:14:11|S|50|152.400000||
B|ILMN|20260120|14:14:11|S|10|146.270000||
B|NUE|20260120|14:14:11|S|2|173.980000||
B|VZ|20260120|14:14:12|S|1|39.037300||
B|ZION|20260120|14:14:12|S|6|59.217300||
B|JNJ|20260120|14:14:13|S|2|217.250000||
B|NRG|20260120|14:14:13|S|10|148.601600||
B|SPY|20260120|14:14:13|S|20|678.588000||
B|VFMF|20260120|14:14:13|S|10|154.560000||
B|META|20260120|14:14:14|S|150|605.041000||
B|SAIL|20260120|14:14:14|S|20|17.530000||
B|SPGI|20260120|14:14:14|S|2|522.160000||
B|TQQQ|20260120|14:14:14|S|4000|51.110000||
B|VT|20260120|14:14:14|S|1|142.640000||
B|ACHR|20260120|14:14:15|S|10|8.715000||
B|F|20260120|14:14:15|S|20|13.280000||
B|TGS|20260120|14:14:15|S|3|29.500000||
B|TGT|20260120|14:14:15|S|100|109.590000||
B|NI|20260120|14:14:16|S|24|43.450000||
B|PTHS|20260120|14:14:16|S|1|22.920000||
B|SPYI|20260120|14:14:16|S|6|52.315000||
B|TGS|20260120|14:14:16|S|8|29.500000||
B|TGS|20260120|14:14:16|S|19|29.500000||
B|TSLA|20260120|14:14:16|S|80|423.540000||
B|ZS|20260120|14:14:16|S|40|207.950000||
B|ZTS|20260120|14:14:16|S|7|124.219700||
B|AAPL|20260120|14:14:17|S|10|248.160000||
B|BE|20260120|14:14:17|S|100|151.280000||
B|JPM|20260120|14:14:17|S|80|304.240000||
B|OR|20260120|14:14:17|S|5|43.566400||
B|TCOM|20260120|14:14:17|S|38|60.985000||
B|Z|20260120|14:14:17|S|8|65.560300||
B|Z|20260120|14:14:17|S|100|65.840000||
B|ZTO|20260120|14:14:17|S|16|22.055000||
B|ADBE|20260120|14:14:18|S|4|293.546800||
B|CIFR|20260120|14:14:18|S|6|18.270000||
B|CIFR|20260120|14:14:18|S|6|18.270600||
B|IBRX|20260120|14:14:18|S|100|6.655000||
B|ONDS|20260120|14:14:18|S|200|13.335000||
B|RDW|20260120|14:14:18|S|400|10.975000||
B|VIG|20260120|14:14:18|S|1|222.028300||
B|ZM|20260120|14:14:18|S|2|81.195000||
B|ZM|20260120|14:14:18|S|8|81.195000||
B|BLSH|20260120|14:14:19|S|2|38.710000||
B|MNDY|20260120|14:14:19|S|45|128.060000||
B|QBTS|20260120|14:14:19|S|170|27.949300||
B|QBTS|20260120|14:14:19|S|200|27.950000||
B|TSLA|20260120|14:14:19|S|100|423.630000||
B|APO|20260120|14:14:20|S|15|139.147900||
B|FOUR|20260120|14:14:20|S|7|63.240000||
B|PLUG|20260120|14:14:20|S|10|2.310000||
B|VTRS|20260120|14:14:20|S|100|12.670000||
B|ASTS|20260120|14:14:21|S|100|116.125000||
B|COPX|20260120|14:14:21|S|20|81.928500||
B|GGAL|20260120|14:14:21|S|54|51.240000||
B|STLA|20260120|14:14:21|S|19|9.389300||
B|ACHR|20260120|14:14:22|S|20|8.710000||
B|ZBIO|20260120|14:14:22|S|10|20.490000||
B|AAPL|20260120|14:14:23|S|100|248.130000||
B|CCJ|20260120|14:14:23|S|5|116.500000||
B|PAYC|20260120|14:14:23|S|8|148.160000||
B|ABSI|20260120|14:14:24|S|345|2.918000||
B|ASML|20260120|14:14:24|S|1|1325.430000||
B|IVV|20260120|14:14:25|S|3|681.590000||
B|SFM|20260120|14:14:25|S|100|73.650000||
B|SFM|20260120|14:14:25|S|100|73.670000||
B|ARM|20260120|14:14:26|S|2|107.440000||
B|GS|20260120|14:14:26|S|4|945.190000||
B|HOOD|20260120|14:14:26|S|12|105.762600||
B|T|20260120|14:14:26|S|25|23.460000||
B|AFRM|20260120|14:14:27|S|27|71.720000||
B|NUAI|20260120|14:14:27|S|6|5.770000||
B|PHVS|20260120|14:14:27|S|20|26.510000||
B|SNDK|20260120|14:14:27|S|1|450.360000||
B|ZTS|20260120|14:14:27|S|33|124.204700||
B|AER|20260120|14:14:28|S|60|142.800000||
B|BOXX|20260120|14:14:28|S|80|115.340000||
B|IBIT|20260120|14:14:28|S|55|50.690000||
B|ISHG|20260120|14:14:28|S|19|75.290000||
B|CRM|20260120|14:14:29|S|1|223.416900||
B|SLV|20260120|14:14:29|S|400|85.599400||
B|SPY|20260120|14:14:29|S|100|678.575000||
B|TSM|20260120|14:14:29|S|207|329.670000||
B|TTD|20260120|14:14:29|S|50|34.195000||
B|UNH|20260120|14:14:29|S|1|337.860000||
B|AES|20260120|14:14:30|S|20|13.730000||
B|AVAV|20260120|14:14:30|S|16|330.340000||
B|SQQQ|20260120|14:14:30|S|30|70.350000||
B|VT|20260120|14:14:30|S|11|142.645000||
B|PTRN|20260120|14:14:31|S|20|13.530000||
B|SPUS|20260120|14:14:31|S|79|50.495000||
B|GAP|20260120|14:14:32|S|100|25.985000||
B|HL|20260120|14:14:32|S|2|27.567400||
B|IRON|20260120|14:14:32|S|3|73.100000||
B|MSTR|20260120|14:14:32|S|20|160.870000||
B|MSTR|20260120|14:14:32|S|80|160.880000||
B|TRVI|20260120|14:14:32|S|100|10.290000||
B|TRVI|20260120|14:14:32|S|100|10.300000||
B|IBM|20260120|14:14:33|S|22|294.520000||
B|IONZ|20260120|14:14:33|S|50|14.800000||
B|MSTR|20260120|14:14:33|S|600|160.900000||
B|Z|20260120|14:14:33|S|100|65.850000||
B|ARM|20260120|14:14:34|S|300|107.435000||
B|ONDS|20260120|14:14:34|S|200|13.350000||
B|ONDS|20260120|14:14:34|S|1500|13.357100||
B|SCHW|20260120|14:14:34|S|100|101.285800||
B|ASM|20260120|14:14:35|S|22|7.070600||
B|GOOG|20260120|14:14:35|S|100|323.830000||
B|RACE|20260120|14:14:35|S|10|338.980000||
B|TEAM|20260120|14:14:35|S|2|117.620000||
B|GOOGL|20260120|14:14:36|S|100|323.590000||
B|NTSK|20260120|14:14:36|S|20|15.190000||
B|TSSI|20260120|14:14:36|S|20|11.535000||
B|APLD|20260120|14:14:37|S|50|36.410000||
B|SQQQ|20260120|14:14:37|S|65|70.355000||
B|TSLA|20260120|14:14:38|S|15|423.560000||
B|TSLA|20260120|14:14:38|S|20|423.560000||
B|TSM|20260120|14:14:38|S|100|329.625000||
B|CCJ|20260120|14:14:39|S|100|116.500000||
B|SOXL|20260120|14:14:39|S|100|58.190000||
B|ADBE|20260120|14:14:40|S|1|293.577600||
B|FCX|20260120|14:14:40|S|100|59.455000||
B|GOOGL|20260120|14:14:40|S|31|323.559500||
B|NBIS|20260120|14:14:40|S|50|100.350000||
B|NRG|20260120|14:14:40|S|10|148.590000||
B|PWB|20260120|14:14:40|S|10|131.560000||
B|USO|20260120|14:14:40|S|1|72.715800||
B|AAPL|20260120|14:14:41|S|2|248.100000||
B|IVF|20260120|14:14:41|S|10|2.878500||
B|MMM|20260120|14:14:41|S|100|155.540000||
B|SPY|20260120|14:14:41|S|5|678.486200||
B|AES|20260120|14:14:42|S|10|13.730000||
B|DXCM|20260120|14:14:42|S|50|70.778500||
B|DXCM|20260120|14:14:42|S|100|70.780000||
B|TSLA|20260120|14:14:42|S|30|423.535000||
B|AMD|20260120|14:14:43|S|9|231.630000||
B|ROLR|20260120|14:14:43|S|100|12.340000||
B|VXX|20260120|14:14:43|S|100|29.179300||
B|ZS|20260120|14:14:43|S|3|207.969900||
B|ZS|20260120|14:14:43|S|3|207.969900||
B|ZS|20260120|14:14:43|S|3|207.969900||
B|AAPL|20260120|14:14:44|S|4|248.105000||
B|CRVS|20260120|14:14:44|S|500|19.195000||
B|QQQ|20260120|14:14:44|S|3|609.385000||
B|LEU|20260120|14:14:45|S|50|318.470000||
B|MA|20260120|14:14:45|S|2|529.630000||
B|RSP|20260120|14:14:45|S|50|196.205000||
B|SOXL|20260120|14:14:45|S|3|58.179300||
B|U|20260120|14:14:45|S|26|41.665000||
B|ZM|20260120|14:14:45|S|10|81.190000||
B|CRVS|20260120|14:14:46|S|1400|19.195000||
B|PLTR|20260120|14:14:46|S|100|169.230000||
B|RIVN|20260120|14:14:46|S|170|16.045000||
B|AES|20260120|14:14:47|S|5|13.732800||
B|TSLA|20260120|14:14:47|S|2|423.440000||
B|VIST|20260120|14:14:47|S|1|49.450000||
B|Z|20260120|14:14:47|S|100|65.860000||
B|CRCL|20260120|14:14:48|S|13|73.450000||
B|STNE|20260120|14:14:48|S|500|14.535000||
B|NVAX|20260120|14:14:49|S|250|8.267300||
B|TSM|20260120|14:14:49|S|10|329.630000||
B|VGT|20260120|14:14:49|S|10|741.613300||
B|WYNN|20260120|14:14:49|S|43|111.720000||
B|DELL|20260120|14:14:50|S|9|112.230000||
B|ITUB|20260120|14:14:51|S|700|7.428500||
B|SMH|20260120|14:14:51|S|20|391.115000||
B|XHB|20260120|14:14:51|S|1|112.565000||
B|BMNR|20260120|14:14:52|S|100|28.695000||
B|CTSH|20260120|14:14:52|S|13|82.755000||
B|SOAR|20260120|14:14:52|S|100|0.559800||
B|SOFX|20260120|14:14:52|S|100|26.780000||
B|SOFX|20260120|14:14:52|S|200|26.780000||
B|TSM|20260120|14:14:52|S|364|329.580000||
B|QBTS|20260120|14:14:53|S|125|27.980000||
B|SOXL|20260120|14:14:53|S|100|58.180000||
B|IAG|20260120|14:14:54|S|50|19.469100||
B|KOD|20260120|14:14:54|S|10|26.480000||
B|MTRN|20260120|14:14:54|S|20|145.850000||
B|PYPL|20260120|14:14:54|S|300|55.335000||
B|SCHW|20260120|14:14:54|S|160|101.250000||
B|SION|20260120|14:14:54|S|20|40.600000||
B|TSLA|20260120|14:14:54|S|15|423.388400||
B|TSLA|20260120|14:14:54|S|15|423.390000||
B|UPST|20260120|14:14:54|S|100|45.407000||
B|AGQ|20260120|14:14:55|S|10|271.165000||
B|ALB|20260120|14:14:55|S|100|169.650000||
B|IAG|20260120|14:14:55|S|2|19.477100||
B|NFLX|20260120|14:14:55|S|50|88.150000||
B|RDY|20260120|14:14:55|S|2|12.925000||
B|VT|20260120|14:14:55|S|4|142.625000||
B|AAPL|20260120|14:14:56|S|100|248.130000||
B|MET|20260120|14:14:56|S|6|75.400000||
B|SNPS|20260120|14:14:56|S|50|510.285000||
B|ALAB|20260120|14:14:57|S|100|187.350000||
B|AVGO|20260120|14:14:57|S|5|335.090000||
B|KOLD|20260120|14:14:57|S|50|27.920000||
B|VICR|20260120|14:14:57|S|1|154.460000||
B|SCHD|20260120|14:14:58|S|4|28.646900||
B|ACHR|20260120|14:14:59|S|6|8.710000||
B|BKR|20260120|14:14:59|S|2|51.015000||
B|V|20260120|14:14:59|S|2|325.563800||
B|CIFR|20260120|14:15:00|S|300|18.280000||
B|DXCM|20260120|14:15:00|S|50|70.801100||
B|FOUR|20260120|14:15:00|S|8|63.215000||
B|FOUR|20260120|14:15:00|S|600|63.215000||
B|TQQQ|20260120|14:15:00|S|10|51.080000||
B|TSLA|20260120|14:15:00|S|100|423.350000||
B|AAPL|20260120|14:15:01|S|4|248.130000||
B|ARE|20260120|14:15:01|S|6|57.540000||
B|FROG|20260120|14:15:01|S|22|56.150000||
B|NFXL|20260120|14:15:01|S|2|26.900000||
B|SBSW|20260120|14:15:01|S|4|16.935000||
B|SPY|20260120|14:15:01|S|20|678.445000||
B|TQQQ|20260120|14:15:01|S|9|51.070000||
B|CRCL|20260120|14:15:02|S|100|73.400000||
B|CRCL|20260120|14:15:02|S|1000|73.410000||
B|DELL|20260120|14:15:02|S|50|112.185000||
B|HL|20260120|14:15:02|S|12|27.557400||
B|RIVN|20260120|14:15:02|S|100|16.040000||
B|SPY|20260120|14:15:02|S|40|678.389100||
B|BURL|20260120|14:15:03|S|1|304.900000||
B|CNXN|20260120|14:15:03|S|100|56.545000||
B|TTD|20260120|14:15:03|S|200|34.185000||
B|VCYT|20260120|14:15:03|S|3|41.860000||
B|ZS|20260120|14:15:03|S|1|208.013800||
B|DAVE|20260120|14:15:04|S|1|186.991000||
B|HUT|20260120|14:15:04|S|15|58.550000||
B|NVDA|20260120|14:15:04|S|10|179.562600||
B|PAAS|20260120|14:15:04|S|36|58.180000||
B|SPY|20260120|14:15:04|S|1|678.437300||
B|APLD|20260120|14:15:05|S|100|36.420000||
B|IBIT|20260120|14:15:05|S|82|50.720000||
B|VOO|20260120|14:15:05|S|12|623.920000||
B|ZS|20260120|14:15:05|S|7|208.006300||
B|ZS|20260120|14:15:05|S|40|208.006300||
B|ZTS|20260120|14:15:05|S|100|124.300000||
B|BRK/B|20260120|14:15:06|S|2|483.165000||
B|IDYA|20260120|14:15:06|S|50|35.855000||
B|RXRX|20260120|14:15:06|S|2|4.480000||
B|TSLA|20260120|14:15:06|S|9|423.330000||
B|USA|20260120|14:15:06|S|110|6.249200||
B|AGX|20260120|14:15:07|S|90|385.470000||
B|MSTR|20260120|14:15:07|S|20|160.740000||
B|PFE|20260120|14:15:07|S|100|25.540000||
B|RZLV|20260120|14:15:07|S|50|3.809300||
B|V|20260120|14:15:07|S|1|325.506100||
B|ASML|20260120|14:15:08|S|1|1325.495000||
B|URA|20260120|14:15:08|S|3|54.420000||
B|ASML|20260120|14:15:09|S|1|1325.480000||
B|EXTR|20260120|14:15:09|S|11|15.220000||
B|NFLX|20260120|14:15:09|S|22|88.135000||
B|TSLA|20260120|14:15:09|S|25|423.241700||
B|ZS|20260120|14:15:09|S|40|208.014000||
B|FAS|20260120|14:15:10|S|10|152.747300||
B|INTC|20260120|14:15:10|S|3000|48.068500||
B|NFLX|20260120|14:15:10|S|1|88.135000||
B|AMCX|20260120|14:15:11|S|400|7.965000||
B|F|20260120|14:15:11|S|20|13.270000||
B|HPQ|20260120|14:15:11|S|25|19.667500||
B|HSY|20260120|14:15:11|S|100|200.540000||
B|TSM|20260120|14:15:11|S|100|329.570000||
B|VIST|20260120|14:15:11|S|50|49.380000||
B|XLE|20260120|14:15:11|S|50|47.590000||
B|AAPL|20260120|14:15:12|S|10|248.110000||
B|ABEV|20260120|14:15:12|S|501|2.610000||
B|KD|20260120|14:15:12|S|100|24.470000||
B|KD|20260120|14:15:12|S|400|24.470000||
B|KOLD|20260120|14:15:12|E|16|27.980000||
B|POLA|20260120|14:15:12|S|1|2.178700||
B|ZIM|20260120|14:15:12|S|60|21.540000||
B|ZIM|20260120|14:15:12|S|60|21.540000||
B|ZIM|20260120|14:15:12|S|100|21.540000||
B|ZIM|20260120|14:15:12|S|297|21.540000||
B|ZIM|20260120|14:15:12|S|300|21.540000||
B|SNPS|20260120|14:15:13|S|440|510.270000||
B|TAYD|20260120|14:15:13|S|10|73.950000||
B|ADP|20260120|14:15:14|S|1|255.085000||
B|CRVS|20260120|14:15:14|S|1000|19.210000||
B|LMT|20260120|14:15:14|S|1|575.600000||
B|NEM|20260120|14:15:14|S|34|118.090000||
B|ONDS|20260120|14:15:14|S|100|13.385000||
B|SVIX|20260120|14:15:14|S|100|21.715000||
B|CABO|20260120|14:15:15|S|1|84.630000||
B|CRWV|20260120|14:15:15|S|100|94.370000||
B|IBRX|20260120|14:15:15|S|400|6.625000||
B|PCT|20260120|14:15:15|S|100|11.390000||
B|SMH|20260120|14:15:15|S|2|390.991500||
B|SMR|20260120|14:15:15|S|5|19.440000||
B|TSM|20260120|14:15:15|S|50|329.617600||
B|EXLS|20260120|14:15:16|S|868|41.830000||
B|FIG|20260120|14:15:16|S|63|27.810000||
B|NVS|20260120|14:15:16|S|3|144.350000||
B|ARX|20260120|14:15:17|S|2|14.200000||
B|DAY|20260120|14:15:17|S|100|69.095000||
B|EQX|20260120|14:15:17|S|80|15.350000||
B|RGTI|20260120|14:15:17|S|100|25.730000||
B|COIN|20260120|14:15:18|S|3|227.530000||
B|CTVA|20260120|14:15:18|S|40|68.580000||
B|LITS|20260120|14:15:18|S|100|1.340000||
B|RR|20260120|14:15:18|S|9|3.939300||
B|Z|20260120|14:15:18|S|100|65.840000||
B|CRM|20260120|14:15:19|S|30|223.330000||
B|DUOL|20260120|14:15:19|S|18|150.700000||
B|IWMI|20260120|14:15:19|S|5|50.829000||
B|NBY|20260120|14:15:19|E|1|6.700000||
B|TOST|20260120|14:15:19|S|20|33.480000||
B|ZBIO|20260120|14:15:19|S|50|20.480000||
B|OUST|20260120|14:15:20|S|7|24.700000||
B|SMCI|20260120|14:15:20|S|3|31.465000||
B|GMOM|20260120|14:15:21|S|1|35.400000||
B|GVAL|20260120|14:15:21|S|1|33.390000||
B|HLN|20260120|14:15:21|S|39|10.135000||
B|IBIT|20260120|14:15:21|S|100|50.680000||
B|AMD|20260120|14:15:22|S|100|231.410000||
B|ASTS|20260120|14:15:22|S|50|115.950000||
B|FIGR|20260120|14:15:22|S|1|74.434100||
B|NXTT|20260120|14:15:22|S|200|6.940000||
B|ONTO|20260120|14:15:22|S|1|216.340000||
B|T|20260120|14:15:22|S|20|23.450000||
B|BSCQ|20260120|14:15:23|S|3233|19.538100||
B|CAMT|20260120|14:15:23|S|4|144.720000||
B|IVF|20260120|14:15:23|S|1060|2.940000||
B|VPG|20260120|14:15:23|S|100|45.070000||
B|ASYS|20260120|14:15:24|S|10|15.596300||
B|CRTO|20260120|14:15:24|S|105|19.800000||
B|LXEO|20260120|14:15:24|S|20|7.350000||
B|NBIS|20260120|14:15:24|S|13|100.290800||
B|AMD|20260120|14:15:25|S|50|231.350000||
B|CRVS|20260120|14:15:25|S|200|18.970000||
B|PLTR|20260120|14:15:26|S|100|169.151400||
B|VOO|20260120|14:15:26|S|1|623.806500||
B|INTC|20260120|14:15:27|S|500|48.060000||
B|JOBY|20260120|14:15:27|S|100|14.930700||
B|PCT|20260120|14:15:27|S|200|11.395000||
B|ANEB|20260120|14:15:28|S|6|1.060000||
B|CRVS|20260120|14:15:28|S|100|18.900000||
B|HIMS|20260120|14:15:28|S|3|31.200000||
B|KOLD|20260120|14:15:28|S|120|27.910000||
B|SOXL|20260120|14:15:28|S|50|58.115000||
B|TRVI|20260120|14:15:28|S|125|10.290000||
B|USPH|20260120|14:15:28|S|20|85.710000||
B|AGNC|20260120|14:15:29|S|18|11.700000||
B|REMX|20260120|14:15:29|S|10|89.340000||
B|TGT|20260120|14:15:29|S|100|109.530000||
B|ULTI|20260120|14:15:29|S|100|17.075000||
B|AAPL|20260120|14:15:30|S|1|248.140000||
B|CRVS|20260120|14:15:30|S|100|18.830000||
B|FULC|20260120|14:15:30|S|46|10.914200||
B|SGOV|20260120|14:15:30|S|100|100.565000||
B|VZ|20260120|14:15:30|S|20|39.035000||
B|CLS|20260120|14:15:31|S|50|311.670000||
B|JD|20260120|14:15:31|S|5|28.547300||
B|NVDA|20260120|14:15:31|S|39|179.582900||
B|SQQQ|20260120|14:15:31|S|100|70.380000||
B|TPR|20260120|14:15:31|S|13|128.600000||
B|TQQQ|20260120|14:15:31|S|100|51.060000||
B|ABAT|20260120|14:15:32|S|10|4.817300||
B|ASYS|20260120|14:15:32|S|32|15.596300||
B|NCNO|20260120|14:15:32|S|94|23.040000||
B|CRVS|20260120|14:15:33|S|100|18.760000||
B|CRVS|20260120|14:15:33|S|200|18.760000||
B|INTC|20260120|14:15:33|S|100|48.055000||
B|QQQ|20260120|14:15:33|S|100|609.235000||
B|SIL|20260120|14:15:33|S|50|103.040000||
B|GOOGL|20260120|14:15:34|S|13|323.530000||
B|NKTR|20260120|14:15:34|S|20|35.290000||
B|QGEN|20260120|14:15:34|S|20|57.325000||
B|Z|20260120|14:15:34|S|100|65.840000||
B|CRVS|20260120|14:15:35|S|100|18.720000||
B|RSP|20260120|14:15:35|S|33|196.095500||
B|CRVS|20260120|14:15:36|S|100|18.750000||
B|HUBS|20260120|14:15:36|S|5|304.120000||
B|SNDK|20260120|14:15:36|S|1|448.940000||
B|CRVS|20260120|14:15:37|S|100|18.740000||
B|CRVS|20260120|14:15:37|S|100|18.760000||
B|CRWV|20260120|14:15:37|S|100|94.150000||
B|CRWV|20260120|14:15:37|S|400|94.151600||
B|CRVS|20260120|14:15:38|S|100|18.750000||
B|PLTR|20260120|14:15:38|S|200|169.131200||
B|SOFI|20260120|14:15:38|S|250|25.705000||
B|AGX|20260120|14:15:39|S|90|385.270000||
B|AVAV|20260120|14:15:39|S|10|331.570000||
B|BKR|20260120|14:15:39|S|1|50.995000||
B|FIGR|20260120|14:15:39|S|10|74.434100||
B|POLA|20260120|14:15:39|S|5|2.130000||
B|SPY|20260120|14:15:39|S|200|678.242000||
B|TSLA|20260120|14:15:39|S|30|423.208800||
B|AVAV|20260120|14:15:40|S|2|331.570000||
B|IBRX|20260120|14:15:40|S|778|6.658000||
B|IREN|20260120|14:15:40|S|1|54.729000||
B|JOBY|20260120|14:15:40|S|2|14.927500||
B|LEGN|20260120|14:15:40|S|50|23.550000||
B|SGHC|20260120|14:15:40|S|2|9.627400||
B|UNH|20260120|14:15:40|S|40|337.603000||
B|CRVS|20260120|14:15:41|S|100|18.760000||
B|CRVS|20260120|14:15:41|S|200|18.740000||
B|COF|20260120|14:15:42|S|1|229.820000||
B|FEIM|20260120|14:15:42|S|60|57.580000||
B|RMTI|20260120|14:15:42|S|298|1.235800||
B|AGNC|20260120|14:15:43|S|514|11.700700||
B|CRSP|20260120|14:15:43|S|1|53.170000||
B|MRNA|20260120|14:15:43|S|100|41.900000||
B|PD|20260120|14:15:43|S|20|11.047300||
B|BRK/B|20260120|14:15:44|S|4|483.150000||
B|GEN|20260120|14:15:44|S|46|25.305000||
B|MIR|20260120|14:15:44|S|72|26.388000||
B|RR|20260120|14:15:44|S|100|3.935000||
B|TSLA|20260120|14:15:44|S|3|423.138800||
B|TSLA|20260120|14:15:44|S|25|423.135700||
B|ADP|20260120|14:15:45|S|2|255.126400||
B|SCHG|20260120|14:15:45|S|1|31.656500||
B|SNDK|20260120|14:15:45|S|10|448.985000||
B|CRVS|20260120|14:15:46|S|150|18.880000||
B|CRSP|20260120|14:15:47|S|8|53.170000||
B|ONDS|20260120|14:15:47|S|100|13.365000||
B|Z|20260120|14:15:47|S|100|65.850000||
B|AVAV|20260120|14:15:49|S|30|331.595000||
B|BKKT|20260120|14:15:49|S|100|17.530000||
B|BKKT|20260120|14:15:49|S|162|17.525500||
B|MARA|20260120|14:15:49|S|25|10.560000||
B|NBIS|20260120|14:15:49|S|40|100.180000||
B|UAMY|20260120|14:15:49|S|250|8.865000||
B|BABA|20260120|14:15:50|S|100|163.020000||
B|IBIT|20260120|14:15:50|S|200|50.705000||
B|JPM|20260120|14:15:50|S|23|304.080000||
B|JPM|20260120|14:15:50|S|83|304.070000||
B|ZS|20260120|14:15:50|S|2|207.994400||
B|ZS|20260120|14:15:50|S|7|207.973700||
B|FOUR|20260120|14:15:51|S|25|63.130000||
B|RBLX|20260120|14:15:51|S|5|79.890000||
B|SO|20260120|14:15:52|S|100|88.740000||
B|JPM|20260120|14:15:53|S|67|304.010000||
B|NB|20260120|14:15:53|S|100|6.490000||
B|NVDA|20260120|14:15:53|S|100|179.495000||
B|TQQQ|20260120|14:15:53|S|140|51.040000||
B|WDC|20260120|14:15:53|S|26|222.760000||
B|CAMT|20260120|14:15:54|S|2|145.070000||
B|MP|20260120|14:15:54|S|147|68.465000||
B|BE|20260120|14:15:55|S|3|150.950000||
B|CAMT|20260120|14:15:55|S|4|144.770000||
B|CRVS|20260120|14:15:55|S|20|18.935000||
B|FOUR|20260120|14:15:55|S|100|63.117200||
B|NET|20260120|14:15:55|S|60|177.720000||
B|NLY|20260120|14:15:55|S|120|23.875000||
B|PLTR|20260120|14:15:55|S|11|169.110000||
B|IREN|20260120|14:15:56|S|5|54.709000||
B|SNAP|20260120|14:15:56|S|10|7.340000||
B|DAL|20260120|14:15:57|S|174|67.582800||
B|JAAA|20260120|14:15:57|S|20|50.750000||
B|RCAT|20260120|14:15:57|S|100|14.355000||
B|TSM|20260120|14:15:57|S|3|329.478000||
B|ZTS|20260120|14:15:57|S|100|124.155200||
B|ABT|20260120|14:15:58|S|8|120.730000||
B|CRVS|20260120|14:15:58|S|100|18.960000||
B|MNDY|20260120|14:15:58|S|14|127.920000||
B|SHOP|20260120|14:15:58|S|2|147.002200||
B|VFC|20260120|14:15:58|S|538|18.515000||
B|API|20260120|14:15:59|S|100|4.505000||
B|IRDM|20260120|14:15:59|S|410|19.220000||
B|SKIL|20260120|14:15:59|S|100|8.740000||
B|SIL|20260120|14:16:00|S|4|103.150000||
B|UNH|20260120|14:16:00|S|20|337.655000||
B|UNH|20260120|14:16:00|S|28|337.610000||
B|UPST|20260120|14:16:01|S|100|45.350000||
B|BETR|20260120|14:16:02|S|28|31.860000||
B|OPEN|20260120|14:16:02|S|26|6.310000||
B|ZTS|20260120|14:16:02|S|10|124.205800||
B|COPP|20260120|14:16:03|S|100|39.050000||
B|ILMN|20260120|14:16:03|S|20|146.020000||
B|QSI|20260120|14:16:03|S|1|1.220000||
B|SGOV|20260120|14:16:03|S|100|100.565000||
B|SQQQ|20260120|14:16:03|S|200|70.420000||
B|TSLA|20260120|14:16:03|S|5|423.208500||
B|VXX|20260120|14:16:03|S|30|29.280700||
B|VZ|20260120|14:16:03|S|1|39.049300||
B|CAMT|20260120|14:16:04|S|7|144.770000||
B|ROLR|20260120|14:16:05|S|1|12.300000||
B|DLTR|20260120|14:16:06|S|2|134.940000||
B|GOOG|20260120|14:16:06|S|50|323.751400||
B|IYF|20260120|14:16:06|S|312|126.960000||
B|JQC|20260120|14:16:06|S|128|5.075000||
B|NFLX|20260120|14:16:06|S|1|88.115000||
B|OKE|20260120|14:16:06|S|100|73.850000||
B|SPY|20260120|14:16:06|S|400|678.267500||
B|ORCL|20260120|14:16:07|S|20|181.620000||
B|PLTR|20260120|14:16:07|S|1|169.149200||
B|SLV|20260120|14:16:07|S|1|85.549300||
B|SONM|20260120|14:16:07|S|100|6.060000||
B|TSYY|20260120|14:16:07|S|1250|4.845000||
B|AAPL|20260120|14:16:08|S|100|248.145000||
B|AMZN|20260120|14:16:08|S|10|230.605000||
B|BE|20260120|14:16:08|S|178|151.010000||
B|TGS|20260120|14:16:08|S|100|29.520000||
B|TQQQ|20260120|14:16:08|S|100|51.030000||
B|A|20260120|14:16:09|S|20|135.450000||
B|LULU|20260120|14:16:09|S|100|190.140000||
B|TEAM|20260120|14:16:09|S|16|117.630000||
B|MDT|20260120|14:16:10|S|50|98.102500||
B|NFLX|20260120|14:16:10|S|30|88.095000||
B|TSLA|20260120|14:16:10|S|40|423.095000||
B|AVAV|20260120|14:16:11|S|13|332.115000||
B|NVDA|20260120|14:16:11|S|100|179.470700||
B|T|20260120|14:16:11|S|83|23.460000||
B|IREN|20260120|14:16:12|S|50|54.669000||
B|OXY|20260120|14:16:12|S|300|42.295000||
B|PLTR|20260120|14:16:12|S|25|169.130000||
B|TSLA|20260120|14:16:12|S|150|423.070000||
B|CIFR|20260120|14:16:13|S|25|18.232600||
B|CRSR|20260120|14:16:13|S|50|5.527400||
B|MPWR|20260120|14:16:13|S|1|1037.521000||
B|EEM|20260120|14:16:14|S|2|57.335000||
B|ETHA|20260120|14:16:14|S|150|22.585000||
B|FLY|20260120|14:16:14|S|20|31.280000||
B|LI|20260120|14:16:14|S|4|15.845000||
B|AAPL|20260120|14:16:15|S|1|248.160000||
B|ACM|20260120|14:16:15|S|9|95.981300||
B|TSLA|20260120|14:16:15|S|9|423.060000||
B|VT|20260120|14:16:15|S|5|142.585000||
B|IONZ|20260120|14:16:16|S|303|14.869600||
B|QQQ|20260120|14:16:16|S|100|609.155000||
B|QQQM|20260120|14:16:16|S|25|250.804500||
B|TSLA|20260120|14:16:16|S|9|423.070000||
B|VZ|20260120|14:16:17|S|1|39.045000||
B|XLE|20260120|14:16:17|S|310|47.590000||
B|VST|20260120|14:16:18|S|100|157.880000||
B|YPF|20260120|14:16:18|S|49|34.920000||
B|GLXG|20260120|14:16:19|S|100|2.880000||
B|GLXG|20260120|14:16:19|S|100|2.880000||
B|GOOG|20260120|14:16:19|S|2|323.780000||
B|TQQQ|20260120|14:16:19|S|300|51.030000||
B|QBTX|20260120|14:16:20|S|449|36.797500||
B|SMBK|20260120|14:16:20|S|20|39.085000||
B|UPS|20260120|14:16:20|S|11|106.395000||
B|CAMT|20260120|14:16:21|S|6|144.770000||
B|CRVS|20260120|14:16:21|S|1400|18.840000||
B|ITUB|20260120|14:16:21|S|164|7.430000||
B|SHOP|20260120|14:16:21|S|1|147.082000||
B|VOO|20260120|14:16:21|S|3|623.809000||
B|CGMM|20260120|14:16:22|S|32|30.365000||
B|META|20260120|14:16:22|S|2|604.430000||
B|VOO|20260120|14:16:22|S|1|623.789100||
B|ZS|20260120|14:16:22|S|40|208.015400||
B|GILD|20260120|14:16:23|S|25|125.506100||
B|SYF|20260120|14:16:23|S|100|75.940000||
B|URNJ|20260120|14:16:23|S|5|33.040000||
B|AMD|20260120|14:16:24|S|100|231.370000||
B|ZTS|20260120|14:16:24|S|4|124.105600||
B|MAR|20260120|14:16:25|S|50|314.420000||
B|TQQQ|20260120|14:16:25|S|392|51.020000||
B|AVAV|20260120|14:16:26|S|3|332.450000||
B|MBLY|20260120|14:16:26|S|50|10.679300||
B|MSFT|20260120|14:16:26|S|2|452.895000||
B|XLE|20260120|14:16:26|S|25|47.595000||
B|ZS|20260120|14:16:26|S|40|208.014200||
B|OKLO|20260120|14:16:27|S|50|91.270000||
B|HUN|20260120|14:16:28|S|120|11.199300||
B|QQQM|20260120|14:16:28|S|3|250.785000||
B|TQQQ|20260120|14:16:29|S|20|51.020000||
B|WAL|20260120|14:16:30|S|70|86.170000||
B|ACHR|20260120|14:16:31|S|100|8.725000||
B|HPQ|20260120|14:16:31|S|2|19.665000||
B|RDW|20260120|14:16:31|S|50|10.967300||
B|Z|20260120|14:16:31|S|100|65.880000||
B|USOI|20260120|14:16:32|S|129|48.920000||
B|VWO|20260120|14:16:32|S|99|55.558000||
B|ATS|20260120|14:16:33|S|10|27.300000||
B|SBSW|20260120|14:16:33|S|2000|16.990000||
B|ACN|20260120|14:16:34|S|28|277.270000||
B|BKU|20260120|14:16:34|S|20|46.180000||
B|CRVS|20260120|14:16:34|S|100|19.070000||
B|IBRX|20260120|14:16:34|S|50|6.630000||
B|APH|20260120|14:16:35|S|7|150.950000||
B|GFS|20260120|14:16:35|S|10|43.180000||
B|JNJ|20260120|14:16:35|S|5|217.130000||
B|LUNR|20260120|14:16:35|S|10|21.675000||
B|RELI|20260120|14:16:35|S|4|0.478200||
B|COIN|20260120|14:16:36|S|2|227.660000||
B|DLTH|20260120|14:16:36|S|100|2.255000||
B|NFLX|20260120|14:16:36|S|2|88.115000||
B|BULL|20260120|14:16:37|S|50|7.880000||
B|MU|20260120|14:16:37|S|1|364.250000||
B|NVTS|20260120|14:16:37|S|100|9.970000||
B|TQQQ|20260120|14:16:38|S|185|51.040000||
B|YMM|20260120|14:16:38|S|578|9.815000||
B|NIO|20260120|14:16:39|S|7|4.605000||
B|STIP|20260120|14:16:39|S|3|102.415000||
B|CONL|20260120|14:16:40|S|25|14.478300||
B|ETHA|20260120|14:16:40|S|100|22.595000||
B|JPST|20260120|14:16:40|S|9|50.660000||
B|MBB|20260120|14:16:40|S|91|95.188500||
B|NFLX|20260120|14:16:40|S|80|88.105000||
B|ZM|20260120|14:16:40|S|10|81.140000||
B|MU|20260120|14:16:41|S|102|364.110000||
B|SCHB|20260120|14:16:41|S|898|26.248000||
B|SLV|20260120|14:16:41|S|1|85.689300||
B|ANET|20260120|14:16:42|S|10|127.950000||
B|CVX|20260120|14:16:42|S|1|166.352700||
B|JPM|20260120|14:16:42|S|1|303.962500||
B|PSQ|20260120|14:16:42|S|4|30.525000||
B|RGTI|20260120|14:16:42|S|50|25.805000||
B|TLTW|20260120|14:16:42|S|385|22.619200||
B|BKR|20260120|14:16:43|S|3|51.015000||
B|CRVS|20260120|14:16:43|S|100|19.045000||
B|LLY|20260120|14:16:43|S|280|1040.585000||
B|VXX|20260120|14:16:43|S|2|29.280700||
B|BE|20260120|14:16:44|S|19|151.060000||
B|SOXL|20260120|14:16:44|S|2|58.115000||
B|COIN|20260120|14:16:45|S|57|227.780000||
B|COIN|20260120|14:16:46|S|1|227.790000||
B|ESTC|20260120|14:16:46|S|31|70.480000||
B|SLV|20260120|14:16:46|S|1|85.679300||
B|ZIM|20260120|14:16:46|S|58|21.600000||
B|ZTS|20260120|14:16:47|S|6|124.161300||
B|ACHR|20260120|14:16:48|S|100|8.725000||
B|AMZN|20260120|14:16:48|S|7|230.550000||
B|ANGO|20260120|14:16:48|S|500|10.370000||
B|IVW|20260120|14:16:48|S|1|121.135000||
B|PPL|20260120|14:16:48|S|37|36.967200||
B|UAMY|20260120|14:16:48|S|20|8.897300||
B|AVAV|20260120|14:16:49|E|1|332.701000||
B|EOSE|20260120|14:16:49|S|8|17.730700||
B|HL|20260120|14:16:49|S|10|27.640000||
B|MAMO|20260120|14:16:49|S|20|3.600000||
B|PLTR|20260120|14:16:49|S|1|169.200000||
B|AAPL|20260120|14:16:50|S|100|248.110000||
B|EXK|20260120|14:16:50|S|100|12.409400||
B|ZS|20260120|14:16:50|S|40|207.935200||
B|MSTR|20260120|14:16:51|S|600|160.815000||
B|SPXU|20260120|14:16:51|S|100|50.719300||
B|BITO|20260120|14:16:52|S|1|12.409900||
B|CRH|20260120|14:16:52|S|100|120.990000||
B|AAPL|20260120|14:16:53|S|1|248.115000||
B|CRVS|20260120|14:16:53|S|100|19.060000||
B|SLV|20260120|14:16:53|S|110|85.679300||
B|RIGL|20260120|14:16:54|S|2|36.370000||
B|Z|20260120|14:16:54|S|100|65.689200||
B|CRVS|20260120|14:16:55|S|100|19.060000||
B|URNM|20260120|14:16:55|S|100|70.997900||
B|WMT|20260120|14:16:55|S|5|118.251000||
B|GSHD|20260120|14:16:56|S|500|69.070000||
B|SHPH|20260120|14:16:56|S|200|2.220000||
B|RKLB|20260120|14:16:57|S|21|90.596500||
B|SBAC|20260120|14:16:57|S|9|186.320000||
B|AAPL|20260120|14:16:58|S|10|248.110000||
B|CAAP|20260120|14:16:58|S|152|26.510000||
B|CONL|20260120|14:16:58|S|5|14.466300||
B|CRDO|20260120|14:16:58|S|600|157.021000||
B|TQQQ|20260120|14:16:58|S|100|51.050000||
B|TZA|20260120|14:16:58|S|400|6.169300||
B|AAL|20260120|14:16:59|S|10|14.850000||
B|ELVN|20260120|14:16:59|S|700|26.670000||
B|SOFI|20260120|14:16:59|S|25|25.720000||
B|TSLL|20260120|14:16:59|S|131|16.725000||
B|URA|20260120|14:17:00|S|34|54.429100||
B|CRM|20260120|14:17:01|S|5|223.330000||
B|JD|20260120|14:17:01|S|600|28.542500||
B|Z|20260120|14:17:01|S|200|65.870000||
B|GOOG|20260120|14:17:02|S|100|323.830000||
B|TZA|20260120|14:17:02|S|5500|6.166000||
B|COUR|20260120|14:17:03|S|700|6.295000||
B|NVTS|20260120|14:17:03|S|1|9.977500||
B|QQQ|20260120|14:17:03|S|22|609.180000||
B|Z|20260120|14:17:03|S|100|65.870000||
B|AAPL|20260120|14:17:04|S|1|248.075000||
B|RIVN|20260120|14:17:04|S|600|16.055000||
B|CPAY|20260120|14:17:05|S|1|308.100000||
B|AAPL|20260120|14:17:06|S|1|248.055000||
B|MSTX|20260120|14:17:06|S|5600|4.115000||
B|MU|20260120|14:17:06|S|1|363.767600||
B|UBER|20260120|14:17:06|S|5|82.810000||
B|VT|20260120|14:17:06|S|15|142.580000||
B|VT|20260120|14:17:07|S|50|142.585000||
B|WIT|20260120|14:17:07|S|100|2.615000||
B|ZTS|20260120|14:17:07|S|100|124.161000||
B|CIBR|20260120|14:17:08|S|1|70.360000||
B|F|20260120|14:17:08|S|15|13.270000||
B|OVID|20260120|14:17:08|S|740|1.535000||
B|PLTR|20260120|14:17:08|S|1|169.160000||
B|NVDA|20260120|14:17:09|S|5|179.499000||
B|SPY|20260120|14:17:09|S|50|678.205000||
B|SSNC|20260120|14:17:09|S|20|83.930000||
B|NBIS|20260120|14:17:10|S|20|100.250000||
B|SPWR|20260120|14:17:10|S|600|1.755000||
B|BBVA|20260120|14:17:11|S|68|24.105000||
B|HPQ|20260120|14:17:11|S|24|19.675000||
B|WEC|20260120|14:17:11|S|100|108.672500||
B|AMZN|20260120|14:17:12|S|1|230.515000||
B|CRTO|20260120|14:17:12|S|36|19.800000||
B|PUK|20260120|14:17:12|S|20|31.500000||
B|VOO|20260120|14:17:12|S|1|623.744500||
B|COPX|20260120|14:17:13|S|200|81.950000||
B|SPY|20260120|14:17:13|S|20|678.188000||
B|CMI|20260120|14:17:14|S|1|564.850000||
B|INTC|20260120|14:17:14|S|25|48.106900||
B|IREN|20260120|14:17:14|S|50|54.748800||
B|IONQ|20260120|14:17:15|S|36|52.890000||
B|MP|20260120|14:17:15|S|87|68.530000||
B|XLK|20260120|14:17:15|S|3|142.245000||
B|CMCSA|20260120|14:17:16|S|39|28.415000||
B|RGTI|20260120|14:17:16|S|60|25.775000||
B|SOFI|20260120|14:17:16|S|4|25.710000||
B|ZIM|20260120|14:17:16|S|200|21.600000||
B|B|20260120|14:17:17|S|3|49.872500||
B|BIDU|20260120|14:17:17|S|10|152.526100||
B|BRK/B|20260120|14:17:17|S|4|483.270000||
B|DOCU|20260120|14:17:17|S|4|56.120000||
B|QQQ|20260120|14:17:17|S|200|609.040000||
B|QQQ|20260120|14:17:17|S|480|609.040000||
B|VXX|20260120|14:17:17|S|36|29.330700||
B|ZIM|20260120|14:17:17|S|139|21.590000||
B|ARM|20260120|14:17:18|S|12|107.470000||
B|CEG|20260120|14:17:18|S|10|297.580000||
B|PLX|20260120|14:17:18|S|100|2.045000||
B|QQQ|20260120|14:17:18|S|3|609.025000||
B|SOC|20260120|14:17:18|S|700|11.185000||
B|SPY|20260120|14:17:18|S|20|678.148000||
B|TSLA|20260120|14:17:18|S|10|422.990000||
B|TSLA|20260120|14:17:18|S|100|422.979200||
B|GM|20260120|14:17:19|S|6|77.615000||
B|GM|20260120|14:17:19|S|7|77.615000||
B|LUNR|20260120|14:17:19|S|100|21.670700||
B|MP|20260120|14:17:19|S|200|68.530000||
B|QQQ|20260120|14:17:19|S|1|609.040000||
B|Z|20260120|14:17:19|S|100|65.855000||
B|SNDK|20260120|14:17:20|S|7|448.370000||
B|AAPL|20260120|14:17:21|S|100|248.031000||
B|CMCSA|20260120|14:17:21|S|390|28.415000||
B|NFLX|20260120|14:17:21|S|1|88.065000||
B|TSLA|20260120|14:17:21|S|100|422.963500||
B|ZS|20260120|14:17:21|S|3|207.999400||
B|CVE|20260120|14:17:22|S|25|17.810000||
B|TSLA|20260120|14:17:22|S|150|422.990000||
B|TSLY|20260120|14:17:22|S|20|35.090000||
B|WH|20260120|14:17:22|S|1|77.960000||
B|KEYS|20260120|14:17:23|S|1|211.515100||
B|MSFT|20260120|14:17:23|S|20|453.048500||
B|SCHD|20260120|14:17:23|S|5|28.645000||
B|SPY|20260120|14:17:23|S|10|678.127200||
B|TEM|20260120|14:17:23|S|100|67.322400||
B|TSLA|20260120|14:17:23|S|56|422.950000||
B|VTRS|20260120|14:17:23|S|100|12.670000||
B|AVPT|20260120|14:17:24|S|27|12.584500||
B|DNUT|20260120|14:17:24|S|33|3.510000||
B|PCRX|20260120|14:17:24|S|20|19.550000||
B|SHPH|20260120|14:17:24|S|60|2.240000||
B|SMR|20260120|14:17:24|S|1|19.460000||
B|TSM|20260120|14:17:24|S|3|329.149300||
B|ZS|20260120|14:17:24|S|40|207.820000||
B|ANET|20260120|14:17:25|S|8|127.920000||
B|HOOD|20260120|14:17:25|S|10|105.698800||
B|IREN|20260120|14:17:25|S|50|54.738800||
B|SPY|20260120|14:17:25|S|10|678.087900||
B|STNE|20260120|14:17:25|S|3|14.525000||
B|TSLA|20260120|14:17:25|S|70|422.908500||
B|TSLA|20260120|14:17:25|S|70|422.910000||
B|VOO|20260120|14:17:25|S|5|623.645000||
B|ZSL|20260120|14:17:25|S|500|2.710000||
B|FIGR|20260120|14:17:26|S|100|74.190000||
B|MAGS|20260120|14:17:26|S|20|63.125000||
B|STLA|20260120|14:17:26|S|85|9.375000||
B|VOO|20260120|14:17:26|S|2|623.643000||
B|MA|20260120|14:17:27|S|4|529.470000||
B|MCO|20260120|14:17:27|S|8|517.085000||
B|QQQ|20260120|14:17:27|S|5|608.935800||
B|TSLA|20260120|14:17:27|S|100|422.891700||
B|AGI|20260120|14:17:28|S|100|40.490000||
B|BK|20260120|14:17:28|S|2|119.910000||
B|MSFT|20260120|14:17:28|S|1|453.018600||
B|NUAI|20260120|14:17:28|S|123|5.835000||
B|SLV|20260120|14:17:28|S|200|85.661800||
B|ZS|20260120|14:17:28|S|4|207.995500||
B|ADBE|20260120|14:17:29|S|4|293.260000||
B|TQQQ|20260120|14:17:29|S|70|50.970000||
B|UGL|20260120|14:17:29|S|100|67.270000||
B|C|20260120|14:17:30|S|4|112.900900||
B|IVV|20260120|14:17:30|S|100|681.144600||
B|NFLX|20260120|14:17:30|S|30|88.065000||
B|TSM|20260120|14:17:30|S|2|329.158000||
B|NFLX|20260120|14:17:31|S|4|88.025000||
B|NIO|20260120|14:17:31|S|10|4.605000||
B|PCT|20260120|14:17:31|S|100|11.405000||
B|PLUG|20260120|14:17:31|S|1070|2.310000||
B|AMD|20260120|14:17:32|S|100|231.200000||
B|OXY|20260120|14:17:32|S|50|42.317500||
B|SPY|20260120|14:17:32|S|100|678.147300||
B|TDG|20260120|14:17:32|S|28|1442.830000||
B|Z|20260120|14:17:32|S|200|65.755000||
B|AMD|20260120|14:17:33|S|30|231.160000||
B|NKE|20260120|14:17:33|S|1|63.300000||
B|AAPL|20260120|14:17:34|S|1|247.965000||
B|AAPL|20260120|14:17:34|S|4|247.965000||
B|ETHA|20260120|14:17:34|S|50|22.615000||
B|LAZ|20260120|14:17:34|S|100|51.790000||
B|PLTR|20260120|14:17:34|S|5|169.085400||
B|SOFI|20260120|14:17:34|S|100|25.700000||
B|TQQQ|20260120|14:17:34|S|100|50.970000||
B|SOXS|20260120|14:17:35|S|300|2.175000||
B|TSLA|20260120|14:17:35|S|1|422.900000||
B|VYM|20260120|14:17:35|S|2|146.556100||
B|ZS|20260120|14:17:35|S|40|207.910300||
B|ZTS|20260120|14:17:35|S|100|124.159700||
B|AAPL|20260120|14:17:36|S|10|247.975000||
B|BANC|20260120|14:17:36|S|2|20.235000||
B|HL|20260120|14:17:36|S|28|27.629300||
B|MRAM|20260120|14:17:36|S|2|14.560000||
B|ORCL|20260120|14:17:36|S|5|181.690000||
B|SPY|20260120|14:17:36|S|1|678.137200||
B|CRVS|20260120|14:17:38|S|100|18.970000||
B|RR|20260120|14:17:38|S|67|3.935000||
B|SPY|20260120|14:17:38|S|1|678.129200||
B|CRVS|20260120|14:17:39|S|100|18.980000||
B|NVTS|20260120|14:17:39|S|25|9.965000||
B|SPY|20260120|14:17:39|S|50|678.108000||
B|EWY|20260120|14:17:40|S|900|110.950000||
B|GBTC|20260120|14:17:40|S|1|69.895500||
B|MNDY|20260120|14:17:40|S|4|127.770000||
B|AMZN|20260120|14:17:41|S|1|230.477200||
B|NBIS|20260120|14:17:41|S|40|100.205000||
B|PSLV|20260120|14:17:41|S|6|31.000000||
B|SNDK|20260120|14:17:41|S|50|448.055000||
B|SOXL|20260120|14:17:41|S|1|58.015000||
B|ZTS|20260120|14:17:41|S|100|124.159400||
B|ZTS|20260120|14:17:41|S|100|124.191900||
B|CSCO|20260120|14:17:42|S|6|73.595000||
B|MSTR|20260120|14:17:42|S|300|160.850000||
B|RKLB|20260120|14:17:42|S|6|90.515000||
B|SPY|20260120|14:17:42|S|12|678.127200||
B|SPY|20260120|14:17:43|S|100|678.147300||
B|PSQ|20260120|14:17:44|S|67|30.545000||
B|S|20260120|14:17:44|S|633|13.585000||
B|SPY|20260120|14:17:44|S|2|678.148000||
B|AMD|20260120|14:17:45|S|55|231.340000||
B|DUK|20260120|14:17:45|S|6|119.110000||
B|RGTI|20260120|14:17:45|S|243|25.830000||
B|SPY|20260120|14:17:45|S|50|678.167900||
B|SPY|20260120|14:17:45|S|50|678.168700||
B|AAPL|20260120|14:17:46|S|100|248.000000||
B|RZLV|20260120|14:17:46|S|500|3.809300||
B|ZTS|20260120|14:17:46|S|45|124.159700||
B|BNDX|20260120|14:17:47|S|1|48.385500||
B|NTAP|20260120|14:17:47|S|1|95.170000||
B|NTAP|20260120|14:17:47|S|1|95.177300||
B|USAR|20260120|14:17:47|S|151|18.770000||
B|VOO|20260120|14:17:47|S|3|623.708700||
B|VZ|20260120|14:17:47|S|10|39.049300||
B|CAT|20260120|14:17:48|S|1|628.580000||
B|HOOD|20260120|14:17:48|S|200|105.711000||
B|PAVE|20260120|14:17:48|S|25|50.485000||
B|SOXS|20260120|14:17:48|S|200|2.175000||
B|XLE|20260120|14:17:48|S|70|47.630000||
B|NKE|20260120|14:17:49|S|7|63.300000||
B|RGTI|20260120|14:17:49|S|100|25.885000||
B|RGTI|20260120|14:17:49|S|1300|25.860000||
B|SGOV|20260120|14:17:49|S|447|100.565000||
B|SGOV|20260120|14:17:49|S|490|100.565000||
B|RDW|20260120|14:17:50|S|50|10.975000||
B|JBHT|20260120|14:17:51|S|25|203.260000||
B|PG|20260120|14:17:51|S|50|146.480000||
B|QQQM|20260120|14:17:51|S|10|250.774500||
B|TFC|20260120|14:17:51|S|34|48.886300||
B|UVXY|20260120|14:17:51|S|100|41.350000||
B|BAC|20260120|14:17:52|S|58|52.092700||
B|BTTC|20260120|14:17:52|S|34|2.500000||
B|F|20260120|14:17:52|S|2000|13.274900||
B|TAOX|20260120|14:17:52|S|50|4.930000||
B|UVIX|20260120|14:17:52|S|1000|6.835000||
B|CRVS|20260120|14:17:53|S|100|19.090000||
B|IAU|20260120|14:17:53|S|2|89.659300||
B|NIO|20260120|14:17:53|S|10|4.605000||
B|SOAR|20260120|14:17:53|S|100|0.558600||
B|TTD|20260120|14:17:53|S|145|34.115000||
B|UFO|20260120|14:17:53|S|5|46.560000||
B|SLV|20260120|14:17:54|S|2|85.659300||
B|TQQQ|20260120|14:17:54|S|2|51.000000||
B|TSM|20260120|14:17:54|S|25|329.165000||
B|PLTR|20260120|14:17:55|S|1|169.120000||
B|PLUG|20260120|14:17:55|S|300|2.320000||
B|TSLA|20260120|14:17:55|S|119|423.010000||
B|VYM|20260120|14:17:55|S|1|146.567100||
B|GOOGL|20260120|14:17:56|S|150|323.519200||
B|SHNY|20260120|14:17:56|S|2|172.900000||
B|SLV|20260120|14:17:56|S|1|85.669300||
B|TRV|20260120|14:17:56|S|2|269.170000||
B|MSTR|20260120|14:17:57|S|3|160.905000||
B|MUU|20260120|14:17:57|S|100|158.230000||
B|PRTH|20260120|14:17:57|S|600|5.850000||
B|STLA|20260120|14:17:57|S|4|9.375000||
B|SWK|20260120|14:17:57|S|1|81.380000||
B|CRWV|20260120|14:17:58|S|100|94.070000||
B|NFLX|20260120|14:17:58|S|800|88.032500||
B|QBTS|20260120|14:17:58|S|30|28.125000||
B|SQQQ|20260120|14:17:58|S|100|70.470000||
B|TSM|20260120|14:17:58|S|1|329.165000||
B|HON|20260120|14:17:59|S|100|215.078800||
B|JEPI|20260120|14:17:59|S|1|57.615000||
B|ROK|20260120|14:17:59|S|1|402.800000||
B|AVAV|20260120|14:18:00|S|40|332.481000||
B|VTI|20260120|14:18:00|S|4|335.445000||
B|AVAV|20260120|14:18:01|S|15|332.481000||
B|UPRO|20260120|14:18:01|S|50|113.109300||
B|AMDL|20260120|14:18:02|S|5|17.900000||
B|NOVT|20260120|14:18:02|S|12|132.442500||
B|PBR|20260120|14:18:03|S|150|12.795000||
B|SPY|20260120|14:18:03|S|23|678.225000||
B|UUUU|20260120|14:18:03|S|20|24.160000||
B|Z|20260120|14:18:03|S|25|65.788300||
B|AMZN|20260120|14:18:04|S|4|230.510000||
B|KO|20260120|14:18:04|S|195|71.295000||
B|AAPL|20260120|14:18:05|S|100|247.945000||
B|LITE|20260120|14:18:06|S|1|349.470000||
B|SOXX|20260120|14:18:06|S|30|337.608500||
B|EWZ|20260120|14:18:07|S|29|33.510700||
B|GRMN|20260120|14:18:07|S|2|200.735000||
B|RGTI|20260120|14:18:07|S|1|25.872700||
B|SONY|20260120|14:18:07|S|4|23.675000||
B|SPY|20260120|14:18:07|S|40|678.258000||
B|BTG|20260120|14:18:08|S|396|4.889500||
B|SPY|20260120|14:18:09|S|1|678.298000||
B|VST|20260120|14:18:09|S|20|157.910000||
B|ZM|20260120|14:18:09|S|1|81.060000||
B|BRK/B|20260120|14:18:10|S|10|483.370000||
B|JOBY|20260120|14:18:10|S|100|14.955000||
B|NBIS|20260120|14:18:10|S|1|100.200000||
B|SLV|20260120|14:18:10|S|400|85.695000||
B|AMD|20260120|14:18:11|S|100|231.490000||
B|AMD|20260120|14:18:11|S|510|231.491300||
B|BTC|20260120|14:18:11|S|3|39.626900||
B|BTTC|20260120|14:18:11|S|65|2.465000||
B|SMR|20260120|14:18:11|S|10|19.480000||
B|NVAX|20260120|14:18:12|S|20|8.210700||
B|KEY|20260120|14:18:13|S|1|20.840000||
B|UGL|20260120|14:18:13|S|4|67.250000||
B|UROY|20260120|14:18:13|S|100|4.530000||
B|INTC|20260120|14:18:14|S|1|48.088500||
B|MNDY|20260120|14:18:14|S|3|127.780000||
B|SNDK|20260120|14:18:14|S|86|447.045000||
B|TEAM|20260120|14:18:14|S|45|117.580000||
B|TSLA|20260120|14:18:14|S|2|422.930000||
B|CLM|20260120|14:18:15|S|625|8.229400||
B|CLM|20260120|14:18:15|S|1200|8.225000||
B|IWM|20260120|14:18:15|S|400|263.015000||
B|CRWV|20260120|14:18:16|S|200|94.150000||
B|DELL|20260120|14:18:17|S|80|112.100000||
B|NFLX|20260120|14:18:17|S|5|88.030000||
B|VT|20260120|14:18:17|S|5|142.580000||
B|BHP|20260120|14:18:18|S|1|63.775000||
B|BNC|20260120|14:18:18|S|4|5.880700||
B|IAUM|20260120|14:18:18|S|6|47.465000||
B|SMR|20260120|14:18:18|S|50|19.460000||
B|SPY|20260120|14:18:18|S|20|678.177200||
B|AMC|20260120|14:18:19|S|30|1.570000||
B|BMBL|20260120|14:18:19|S|50|3.455000||
B|CRM|20260120|14:18:19|S|1|223.250000||
B|DLO|20260120|14:18:19|S|100|13.546700||
B|GAP|20260120|14:18:19|S|100|25.955000||
B|MU|20260120|14:18:19|S|40|363.410000||
B|NTLA|20260120|14:18:19|S|20|13.085000||
B|PSQ|20260120|14:18:19|S|1|30.539300||
B|SITM|20260120|14:18:19|S|20|365.590000||
B|QS|20260120|14:18:20|S|15|10.337400||
B|SFM|20260120|14:18:20|S|1|73.870000||
B|SIVR|20260120|14:18:20|S|33|89.925000||
B|SQQQ|20260120|14:18:20|S|20|70.490000||
B|TSLA|20260120|14:18:20|S|6|422.808800||
B|TSLA|20260120|14:18:20|S|660|422.788000||
B|AUR|20260120|14:18:21|S|25|4.510000||
B|NVDA|20260120|14:18:21|S|100|179.362700||
B|QUBT|20260120|14:18:21|S|1|12.437300||
B|SONY|20260120|14:18:21|S|6|23.665000||
B|SOXL|20260120|14:18:21|S|1|58.000000||
B|SOXL|20260120|14:18:21|S|500|58.009300||
B|AAPL|20260120|14:18:22|S|5|247.895000||
B|FTV|20260120|14:18:22|S|100|53.040000||
B|IAU|20260120|14:18:22|S|100|89.655000||
B|IAU|20260120|14:18:22|S|600|89.658500||
B|NVDA|20260120|14:18:22|S|50|179.360700||
B|TSM|20260120|14:18:22|S|1|329.058000||
B|CGDV|20260120|14:18:23|S|234|43.665800||
B|PAGP|20260120|14:18:23|S|100|20.275000||
B|PAGP|20260120|14:18:23|S|437|20.275000||
B|SOXL|20260120|14:18:23|S|600|58.008200||
B|SPY|20260120|14:18:23|S|2|678.157200||
B|ZTS|20260120|14:18:23|S|5|124.163400||
B|EQX|20260120|14:18:24|S|10|15.390000||
B|NFLX|20260120|14:18:24|S|20|88.020000||
B|NFLX|20260120|14:18:24|S|20|88.020000||
B|NFLX|20260120|14:18:24|S|800|88.020500||
B|TSLA|20260120|14:18:24|S|2|422.769100||
B|TSLA|20260120|14:18:24|S|3|422.769100||
B|EOSE|20260120|14:18:25|S|100|17.645000||
B|OKLO|20260120|14:18:25|S|100|91.250000||
B|HDB|20260120|14:18:26|S|58|32.387200||
B|IE|20260120|14:18:26|S|100|18.210000||
B|LCID|20260120|14:18:26|S|10|9.665800||
B|AAPL|20260120|14:18:27|S|100|247.845000||
B|AMD|20260120|14:18:27|S|70|231.260000||
B|AMD|20260120|14:18:27|S|570|231.250000||
B|INTC|20260120|14:18:27|S|2|48.025000||
B|ORCL|20260120|14:18:27|S|3|181.660000||
B|TSLA|20260120|14:18:27|S|15|422.748600||
B|TSLZ|20260120|14:18:27|S|157|13.230000||
B|VOO|20260120|14:18:27|S|15|623.578100||
B|QBTS|20260120|14:18:28|S|20|28.011000||
B|TSLA|20260120|14:18:28|S|1|422.728800||
B|TSLA|20260120|14:18:28|S|50|422.704900||
B|VTRS|20260120|14:18:28|S|100|12.680000||
B|ETHA|20260120|14:18:29|S|1|22.605000||
B|INTC|20260120|14:18:29|S|200|48.025000||
B|PCOR|20260120|14:18:29|S|100|65.550000||
B|QID|20260120|14:18:29|S|500|20.610000||
B|VOO|20260120|14:18:29|S|2|623.589100||
B|VOO|20260120|14:18:29|S|8|623.580000||
B|CRM|20260120|14:18:30|S|22|223.160000||
B|DDOG|20260120|14:18:30|S|20|117.150000||
B|FUNC|20260120|14:18:30|S|20|37.480000||
B|NIO|20260120|14:18:30|S|4|4.605000||
B|TSLA|20260120|14:18:30|S|2|422.718300||
B|TSLA|20260120|14:18:30|S|3|422.700000||
B|TSLA|20260120|14:18:30|S|13|422.671500||
B|UVIX|20260120|14:18:30|S|25|6.860700||
B|AMD|20260120|14:18:31|S|19|231.190000||
B|PLTR|20260120|14:18:31|S|100|168.971700||
B|PLTR|20260120|14:18:31|S|283|168.980000||
B|SOC|20260120|14:18:31|S|700|11.160700||
B|TSLA|20260120|14:18:31|S|94|422.670000||
B|VFC|20260120|14:18:31|S|24|18.515000||
B|FIX|20260120|14:18:32|S|1|1132.240000||
B|IVV|20260120|14:18:32|S|1|681.069100||
B|TRMB|20260120|14:18:32|S|6|70.340000||
B|VT|20260120|14:18:32|S|2|142.555000||
B|ARM|20260120|14:18:33|S|1|107.220000||
B|INTC|20260120|14:18:33|S|1|48.025000||
B|SGOV|20260120|14:18:33|S|1094|100.567300||
B|SNDK|20260120|14:18:33|S|50|446.285000||
B|SOXL|20260120|14:18:33|S|100|57.960700||
B|UPST|20260120|14:18:33|S|1|45.220000||
B|AMD|20260120|14:18:34|S|50|231.225000||
B|HTFL|20260120|14:18:34|S|200|35.310000||
B|INTC|20260120|14:18:34|S|50|48.035000||
B|SPTE|20260120|14:18:34|S|28|35.815000||
B|AAPL|20260120|14:18:35|S|100|247.831200||
B|AMZN|20260120|14:18:35|S|126|230.491800||
B|MSFT|20260120|14:18:35|S|20|453.028500||
B|ORCL|20260120|14:18:35|S|36|181.645000||
B|J|20260120|14:18:36|S|20|136.195000||
B|AMD|20260120|14:18:37|S|21|231.270000||
B|AMD|20260120|14:18:37|S|179|231.258100||
B|CRM|20260120|14:18:37|S|2|223.130000||
B|RDW|20260120|14:18:37|S|50|10.945000||
B|SNDK|20260120|14:18:37|S|4|446.130000||
B|SNDK|20260120|14:18:37|S|50|446.130000||
B|TQQQ|20260120|14:18:37|S|10|50.925000||
B|UAL|20260120|14:18:37|S|10|108.820000||
B|XLF|20260120|14:18:37|S|2|53.175000||
B|AAPL|20260120|14:18:38|S|2|247.810000||
B|AEM|20260120|14:18:38|S|5|207.860000||
B|KO|20260120|14:18:38|S|1|71.315000||
B|ONDS|20260120|14:18:38|S|500|13.360700||
B|QCOM|20260120|14:18:38|S|100|154.480000||
B|TSLA|20260120|14:18:38|S|3|422.678800||
B|XLI|20260120|14:18:38|S|1|163.395000||
B|EWY|20260120|14:18:39|S|100|110.905000||
B|TEM|20260120|14:18:39|S|20|67.320000||
B|URA|20260120|14:18:39|S|10|54.395000||
B|CRK|20260120|14:18:40|S|300|22.260000||
B|CRK|20260120|14:18:40|S|400|22.260000||
B|CRVS|20260120|14:18:40|S|100|19.160000||
B|ETHA|20260120|14:18:40|S|50|22.601900||
B|TQQQ|20260120|14:18:40|S|3500|50.923500||
B|TTD|20260120|14:18:40|S|15|34.050000||
B|TWG|20260120|14:18:40|S|100|5.530000||
B|ABEV|20260120|14:18:41|S|1100|2.610000||
B|COIN|20260120|14:18:41|S|1|227.280000||
B|KOD|20260120|14:18:41|S|1|26.465000||
B|ADBE|20260120|14:18:42|S|4|293.275000||
B|AGQ|20260120|14:18:42|S|22|271.683000||
B|BMNU|20260120|14:18:42|S|7|4.930000||
B|BOIL|20260120|14:18:42|S|100|22.820700||
B|DOCU|20260120|14:18:42|S|5|56.041700||
B|PLD|20260120|14:18:42|S|26|130.750000||
B|SQQQ|20260120|14:18:42|S|100|70.570000||
B|TSLA|20260120|14:18:43|S|3|422.770000||
B|AMZN|20260120|14:18:44|S|5|230.441800||
B|BDN|20260120|14:18:44|S|10|3.040000||
B|GIS|20260120|14:18:44|S|1232|44.457500||
B|HOOD|20260120|14:18:44|S|50|105.630000||
B|STX|20260120|14:18:44|S|5|324.360000||
B|UVIX|20260120|14:18:44|S|500|6.889900||
B|VT|20260120|14:18:44|S|25|142.535000||
B|VT|20260120|14:18:44|S|25|142.535000||
B|VXX|20260120|14:18:44|S|58|29.425000||
B|CRWV|20260120|14:18:45|S|39|94.030000||
B|HII|20260120|14:18:45|S|30|417.180000||
B|INTU|20260120|14:18:45|S|1|530.085000||
B|META|20260120|14:18:45|S|2|604.410000||
B|NVTS|20260120|14:18:45|S|12|9.969600||
B|BNL|20260120|14:18:46|S|40|18.595000||
B|QGEN|20260120|14:18:46|S|100|57.415000||
B|SGOV|20260120|14:18:46|S|352|100.565000||
B|SLV|20260120|14:18:46|S|125|85.678400||
B|SOXL|20260120|14:18:46|S|1|57.910000||
B|SQQQ|20260120|14:18:46|S|300|70.570000||
B|XLI|20260120|14:18:46|S|3|163.387300||
B|ETHA|20260120|14:18:47|S|200|22.595000||
B|IBRX|20260120|14:18:47|S|2300|6.705000||
B|QQQ|20260120|14:18:48|S|1|608.735500||
B|QUBT|20260120|14:18:48|S|10|12.447300||
B|VOO|20260120|14:18:48|S|10|623.489100||
B|DHI|20260120|14:18:49|S|16|156.630000||
B|SNDK|20260120|14:18:49|S|100|446.460000||
B|CRWV|20260120|14:18:50|S|10|94.050000||
B|SATS|20260120|14:18:50|S|7|123.730000||
B|ZM|20260120|14:18:50|S|1|81.030000||
B|HOOD|20260120|14:18:51|S|100|105.601400||
B|SVIX|20260120|14:18:51|S|25|21.559300||
B|WDAY|20260120|14:18:51|S|3|181.510000||
B|AXP|20260120|14:18:53|S|9|352.843700||
B|SPY|20260120|14:18:53|S|100|677.925000||
B|CRWV|20260120|14:18:54|S|200|94.050000||
B|CVNA|20260120|14:18:54|S|10|444.940000||
B|TNA|20260120|14:18:54|S|2000|54.912700||
B|BRK/B|20260120|14:18:55|S|1|483.210000||
B|FXI|20260120|14:18:55|S|5|38.940000||
B|MSFT|20260120|14:18:55|S|40|452.988500||
B|LULU|20260120|14:18:57|S|65|190.100000||
B|SMCI|20260120|14:18:57|S|250|31.403300||
B|TSLA|20260120|14:18:57|S|100|422.691700||
B|XLF|20260120|14:18:57|S|200|53.170000||
B|DRI|20260120|14:18:58|S|1|207.790000||
B|GM|20260120|14:18:58|S|50|77.607400||
B|SOXL|20260120|14:18:58|S|300|57.905000||
B|VT|20260120|14:18:58|S|2|142.536400||
B|AMZN|20260120|14:18:59|S|1|230.439300||
B|BMBL|20260120|14:18:59|S|100|3.455000||
B|CFLT|20260120|14:18:59|S|73|30.473500||
B|IDVO|20260120|14:18:59|S|20|41.115000||
B|AVAV|20260120|14:19:00|S|1|332.526000||
B|ETHA|20260120|14:19:00|S|2|22.595000||
B|ALB|20260120|14:19:01|S|45|169.880000||
B|AMZN|20260120|14:19:01|S|200|230.400000||
B|CVNA|20260120|14:19:01|S|100|444.889000||
B|HMY|20260120|14:19:01|S|30|22.779300||
B|ONON|20260120|14:19:01|S|10|44.815000||
B|PYPL|20260120|14:19:01|S|12|55.297400||
B|VOO|20260120|14:19:01|S|10|623.499100||
B|WWD|20260120|14:19:01|S|1|328.750000||
B|AAPL|20260120|14:19:02|S|100|247.860000||
B|PLD|20260120|14:19:02|S|100|130.710000||
B|PLD|20260120|14:19:02|S|200|130.730000||
B|SNDK|20260120|14:19:02|S|25|446.700000||
B|SOFI|20260120|14:19:02|S|35|25.648500||
B|CRNC|20260120|14:19:03|S|20|11.000000||
B|INTC|20260120|14:19:03|S|400|48.005000||
B|INTC|20260120|14:19:03|S|2200|48.005000||
B|MU|20260120|14:19:03|S|250|362.740000||
B|STRC|20260120|14:19:03|S|93|99.749100||
B|DOCS|20260120|14:19:04|S|30|40.920000||
B|F|20260120|14:19:04|S|25|13.270000||
B|SPY|20260120|14:19:04|S|20|677.907200||
B|UNG|20260120|14:19:04|S|40|12.510000||
B|CENX|20260120|14:19:05|S|20|47.630000||
B|EWZ|20260120|14:19:05|S|24|33.499300||
B|MMM|20260120|14:19:05|S|3|155.000000||
B|VGT|20260120|14:19:05|S|5|740.600000||
B|BOIL|20260120|14:19:06|S|594|22.819300||
B|TSLA|20260120|14:19:06|S|20|422.765000||
B|AMZN|20260120|14:19:07|S|1|230.399000||
B|FSM|20260120|14:19:07|S|100|10.770000||
B|IWM|20260120|14:19:07|S|100|262.815000||
B|MU|20260120|14:19:07|S|100|362.710000||
B|SOXL|20260120|14:19:07|S|123|57.919300||
B|BB|20260120|14:19:08|S|1|3.840000||
B|SPY|20260120|14:19:08|S|40|677.978700||
B|TE|20260120|14:19:08|S|398|8.539300||
B|UVIX|20260120|14:19:08|S|2282|6.890000||
B|JPM|20260120|14:19:09|S|35|303.645000||
B|QQQI|20260120|14:19:09|S|1|53.465000||
B|VGT|20260120|14:19:09|S|6|740.631600||
B|ADBE|20260120|14:19:10|S|40|293.225000||
B|ETHA|20260120|14:19:10|S|311|22.592700||
B|FIGR|20260120|14:19:10|S|7|74.240000||
B|GSY|20260120|14:19:10|S|400|50.175000||
B|JCI|20260120|14:19:10|S|8|114.055000||
B|MBLY|20260120|14:19:10|S|48|10.677500||
B|SQQQ|20260120|14:19:10|S|780|70.537300||
B|NBIS|20260120|14:19:11|S|100|99.910000||
B|OKLO|20260120|14:19:11|S|30|91.260000||
B|AAPL|20260120|14:19:12|S|100|247.880000||
B|AMZU|20260120|14:19:12|S|100|34.495000||
B|CRVS|20260120|14:19:12|S|100|19.090000||
B|QGEN|20260120|14:19:12|S|20|57.405000||
B|SNDK|20260120|14:19:12|S|4|447.150000||
B|XLE|20260120|14:19:12|S|1|47.610000||
B|NFLX|20260120|14:19:13|S|20|88.025000||
B|RIG|20260120|14:19:13|S|25|4.270000||
B|SLV|20260120|14:19:13|S|151|85.716100||
B|TSLA|20260120|14:19:13|S|20|422.858500||
B|CMCO|20260120|14:19:14|S|318|19.925500||
B|FIG|20260120|14:19:14|S|100|27.800000||
B|QQQ|20260120|14:19:14|S|5|608.861300||
B|TSLA|20260120|14:19:14|S|100|422.858500||
B|VT|20260120|14:19:14|S|1|142.560000||
B|CRWV|20260120|14:19:15|S|100|94.130000||
B|QQQ|20260120|14:19:15|S|5|608.852700||
B|SBUX|20260120|14:19:15|S|7|93.360900||
B|VALE|20260120|14:19:15|S|100|14.830000||
B|XOM|20260120|14:19:15|S|100|130.555000||
B|ANET|20260120|14:19:17|S|10|127.900000||
B|CEG|20260120|14:19:17|S|1|297.572300||
B|KMB|20260120|14:19:17|S|100|100.730000||
B|CB|20260120|14:19:18|S|1|300.560000||
B|MU|20260120|14:19:18|S|7|362.840000||
B|NBIS|20260120|14:19:18|S|1|99.920000||
B|CRML|20260120|14:19:19|S|682|16.469100||
B|CRWV|20260120|14:19:19|S|300|94.160000||
B|TLN|20260120|14:19:19|S|5|360.021000||
B|NU|20260120|14:19:20|S|33|16.960000||
B|TECL|20260120|14:19:20|S|8|112.091600||
B|GOOS|20260120|14:19:21|S|8|12.309300||
B|VTI|20260120|14:19:21|S|30|335.386900||
B|Z|20260120|14:19:21|S|100|65.790000||
B|Z|20260120|14:19:22|S|8|65.741200||
B|ZTS|20260120|14:19:22|S|9|124.166300||
B|ZTS|20260120|14:19:22|S|300|123.900000||
B|DELL|20260120|14:19:23|S|4|112.070000||
B|SPOT|20260120|14:19:23|S|3|511.660000||
B|DDD|20260120|14:19:25|S|11|2.625000||
B|IWM|20260120|14:19:25|S|100|262.950700||
B|MSTR|20260120|14:19:25|S|8|161.150000||
B|MSTR|20260120|14:19:25|S|80|161.210000||
B|ONDS|20260120|14:19:25|S|600|13.365000||
B|POLA|20260120|14:19:25|S|400|2.170000||
B|SQQQ|20260120|14:19:25|S|284|70.519400||
B|XHB|20260120|14:19:25|S|5|112.505000||
B|ZTS|20260120|14:19:25|S|100|123.950000||
B|ZTS|20260120|14:19:25|S|100|123.990000||
B|ZTS|20260120|14:19:25|S|300|123.920000||
B|ZTS|20260120|14:19:25|S|300|123.930000||
B|BOIL|20260120|14:19:26|S|496|22.835000||
B|CRWV|20260120|14:19:26|S|100|94.250000||
B|QBTS|20260120|14:19:26|S|100|28.055000||
B|TSM|20260120|14:19:26|S|1|328.927800||
B|ZTS|20260120|14:19:26|S|100|123.940000||
B|ZTS|20260120|14:19:26|S|200|123.940000||
B|BBD|20260120|14:19:27|S|1|3.555000||
B|MSTR|20260120|14:19:27|S|600|161.240000||
B|NU|20260120|14:19:27|S|4200|16.975800||
B|TSLA|20260120|14:19:27|S|20|422.920000||
B|AON|20260120|14:19:29|S|38|339.710000||
B|NBIS|20260120|14:19:29|S|100|99.960000||
B|SOC|20260120|14:19:29|S|100|11.191000||
B|SOFI|20260120|14:19:30|S|100|25.670000||
B|GOOG|20260120|14:19:31|S|201|323.678600||
B|IWM|20260120|14:19:31|S|25|262.945000||
B|ETHA|20260120|14:19:32|S|48|22.595000||
B|JPM|20260120|14:19:32|S|16|303.770000||
B|QQQ|20260120|14:19:32|S|5|608.942700||
B|ZM|20260120|14:19:32|S|1|81.050000||
B|CRWV|20260120|14:19:33|S|100|94.280000||
B|SPXS|20260120|14:19:33|S|261|36.230000||
B|TSLA|20260120|14:19:33|S|10|422.960000||
B|WMT|20260120|14:19:33|S|100|118.210700||
B|CRVS|20260120|14:19:34|S|100|19.050000||
B|NNI|20260120|14:19:34|S|50|129.970000||
B|PLUG|20260120|14:19:34|S|15|2.310000||
B|Z|20260120|14:19:34|S|100|65.790000||
B|NFLX|20260120|14:19:35|S|30|88.060000||
B|PHYS|20260120|14:19:35|S|136|36.427300||
B|QQQ|20260120|14:19:35|S|5|608.952700||
B|SOXL|20260120|14:19:35|S|50|57.990000||
B|ZS|20260120|14:19:35|S|80|207.565000||
B|QCOM|20260120|14:19:36|S|73|154.550000||
B|SPY|20260120|14:19:37|S|3|678.109300||
B|ING|20260120|14:19:38|S|34|28.225000||
B|VOO|20260120|14:19:38|S|1|623.647100||
B|BMBL|20260120|14:19:39|S|150|3.455000||
B|CRWV|20260120|14:19:39|S|50|94.250000||
B|JPM|20260120|14:19:39|S|1|303.770000||
B|SVIX|20260120|14:19:39|S|300|21.550000||
B|Z|20260120|14:19:39|S|8|65.746000||
B|DLB|20260120|14:19:40|S|20|61.580000||
B|GOOG|20260120|14:19:40|S|5|323.525000||
B|HBM|20260120|14:19:40|S|346|24.289500||
B|QQQ|20260120|14:19:40|S|100|608.880900||
B|TSM|20260120|14:19:40|S|20|328.848300||
B|AAPL|20260120|14:19:41|S|50|247.890000||
B|HYMC|20260120|14:19:41|S|10|40.596100||
B|POLA|20260120|14:19:41|S|5|2.160000||
B|SPY|20260120|14:19:41|S|3|678.134500||
B|ZS|20260120|14:19:41|S|3|207.779800||
B|GOOGL|20260120|14:19:42|S|50|323.280000||
B|SCHG|20260120|14:19:42|S|3|31.650000||
B|TQQQ|20260120|14:19:42|S|22|50.970000||
B|TSLL|20260120|14:19:42|S|200|16.705000||
B|GOOS|20260120|14:19:43|S|20|12.308500||
B|HL|20260120|14:19:43|S|775|27.675000||
B|ICON|20260120|14:19:43|S|2|2.210000||
B|SNDK|20260120|14:19:43|S|12|447.730000||
B|SOXL|20260120|14:19:43|S|500|57.997300||
B|ICON|20260120|14:19:44|S|9|2.200000||
B|SPOT|20260120|14:19:44|S|3|511.750000||
B|VIST|20260120|14:19:44|S|100|49.650000||
B|VIST|20260120|14:19:44|S|300|49.610000||
B|TFC|20260120|14:19:45|S|12|48.925000||
B|VIST|20260120|14:19:45|S|20|49.610000||
B|VIST|20260120|14:19:45|S|33|49.610000||
B|VIST|20260120|14:19:45|S|80|49.590000||
B|BOIL|20260120|14:19:46|S|498|22.888400||
B|CDE|20260120|14:19:46|S|10|22.932400||
B|LLY|20260120|14:19:46|S|6|1040.300000||
B|VT|20260120|14:19:46|S|1|142.580000||
B|TSM|20260120|14:19:47|S|40|328.860000||
B|CRVS|20260120|14:19:48|S|19|19.070000||
B|MU|20260120|14:19:48|S|80|363.360000||
B|NFLX|20260120|14:19:48|S|30|88.044500||
B|RGLD|20260120|14:19:48|S|10|274.980000||
B|ZTS|20260120|14:19:48|S|3|123.940400||
B|GOOG|20260120|14:19:49|S|50|323.530000||
B|GPN|20260120|14:19:49|S|100|72.250000||
B|JQC|20260120|14:19:49|S|300|5.075000||
B|MU|20260120|14:19:49|S|9|363.390000||
B|QQQ|20260120|14:19:49|S|5|609.012700||
B|SPY|20260120|14:19:49|S|7|678.197200||
B|TSLA|20260120|14:19:49|S|100|423.079500||
B|TSLA|20260120|14:19:49|S|213|423.080000||
B|KOLD|20260120|14:19:50|S|100|27.420000||
B|QQQ|20260120|14:19:50|S|5|608.962700||
B|TSLA|20260120|14:19:50|S|10|423.041200||
B|TSSI|20260120|14:19:50|S|50|11.490000||
B|AMCX|20260120|14:19:51|S|100|7.960000||
B|SNDK|20260120|14:19:51|S|100|448.250000||
B|SONM|20260120|14:19:51|S|6|5.950000||
B|Z|20260120|14:19:51|S|100|65.790000||
B|AAPL|20260120|14:19:53|S|10|247.910000||
B|BTBT|20260120|14:19:53|S|20|2.280000||
B|GLD|20260120|14:19:53|S|2|438.130000||
B|PFFA|20260120|14:19:53|S|96|21.600000||
B|SQQQ|20260120|14:19:53|S|868|70.500000||
B|TSLA|20260120|14:19:53|S|10|422.980000||
B|ZS|20260120|14:19:53|S|40|207.772300||
B|ZTS|20260120|14:19:53|S|5|123.942000||
B|DHR|20260120|14:19:54|S|13|235.700000||
B|HLN|20260120|14:19:54|S|110|10.140000||
B|NTCL|20260120|14:19:54|S|100|0.520000||
B|ASTS|20260120|14:19:55|S|1|116.020000||
B|IAU|20260120|14:19:55|S|400|89.739400||
B|KOPN|20260120|14:19:55|S|1000|3.187300||
B|SNDK|20260120|14:19:55|S|25|448.440000||
B|TSLA|20260120|14:19:55|S|25|422.950000||
B|VT|20260120|14:19:55|S|50|142.579400||
B|VT|20260120|14:19:55|S|50|142.580000||
B|AIRO|20260120|14:19:56|S|100|12.930000||
B|BE|20260120|14:19:56|S|50|150.298100||
B|PLTR|20260120|14:19:56|S|100|169.111400||
B|TQQQ|20260120|14:19:56|S|100|50.980000||
B|UAMY|20260120|14:19:56|S|250|8.975000||
B|VUG|20260120|14:19:56|S|10|473.700000||
B|ADBE|20260120|14:19:57|S|1|293.155000||
B|GDXU|20260120|14:19:57|S|100|399.860000||
B|GEV|20260120|14:19:57|S|52|683.020000||
B|INTC|20260120|14:19:57|S|400|48.046600||
B|IREN|20260120|14:19:57|S|2|54.579100||
B|AAUC|20260120|14:19:58|S|100|29.200000||
B|BITX|20260120|14:19:58|S|18|28.519800||
B|BRK/B|20260120|14:19:58|S|25|483.190000||
B|ORCX|20260120|14:19:58|S|35|14.785000||
B|PDD|20260120|14:19:58|S|1|104.748800||
B|SGOV|20260120|14:19:58|S|14|100.566300||
B|IPEXR|20260120|14:19:59|S|1|0.610000||
B|NVO|20260120|14:19:59|S|60|61.120000||
B|RCAT|20260120|14:19:59|S|60|14.389100||
B|VTRS|20260120|14:19:59|S|100|12.680000||
B|AMD|20260120|14:20:00|S|100|231.442500||
B|AZN|20260120|14:20:00|S|200|90.485000||
B|STLA|20260120|14:20:00|S|100|9.379300||
B|TSLA|20260120|14:20:00|S|14|422.958500||
B|AMD|20260120|14:20:01|S|30|231.422200||
B|BRK/B|20260120|14:20:01|S|1|483.180000||
B|AMZN|20260120|14:20:02|S|27|230.470000||
B|ASM|20260120|14:20:02|S|50|7.099300||
B|QUBT|20260120|14:20:02|S|1|12.417300||
B|Z|20260120|14:20:02|S|100|65.790000||
B|ADT|20260120|14:20:03|S|10|8.060000||
B|AMCX|20260120|14:20:03|S|100|7.970000||
B|FFLC|20260120|14:20:03|S|44|53.504500||
B|POLA|20260120|14:20:03|S|300|2.170000||
B|RGLD|20260120|14:20:03|S|100|274.900000||
B|BOIL|20260120|14:20:04|S|2|22.878200||
B|SPNT|20260120|14:20:04|S|20|19.670000||
B|COIN|20260120|14:20:05|S|40|227.589500||
B|ASML|20260120|14:20:06|S|35|1326.250000||
B|PATH|20260120|14:20:06|S|100|14.310000||
B|RIOT|20260120|14:20:06|S|20|18.445000||
B|BWXT|20260120|14:20:07|S|1|205.570000||
B|F|20260120|14:20:07|S|20|13.280000||
B|KSS|20260120|14:20:07|S|100|17.880000||
B|AGQ|20260120|14:20:08|S|15|272.620000||
B|NFLX|20260120|14:20:08|S|10|88.055000||
B|NMTC|20260120|14:20:08|S|3400|0.914700||
B|TQQQ|20260120|14:20:08|S|3100|50.980000||
B|ABG|20260120|14:20:12|S|100|244.680000||
B|AMD|20260120|14:20:12|S|2|231.490000||
B|RIO|20260120|14:20:12|S|1|85.120000||
B|ZTS|20260120|14:20:12|S|200|124.129600||
B|CAMT|20260120|14:20:13|S|4|144.865000||
B|NVDA|20260120|14:20:13|S|100|179.455000||
B|NVDA|20260120|14:20:13|S|100|179.455000||
B|PL|20260120|14:20:13|S|1|28.235000||
B|SNA|20260120|14:20:13|S|1|364.120000||
B|SPY|20260120|14:20:13|S|20|678.295800||
B|UUUU|20260120|14:20:13|S|14|24.055000||
B|COP|20260120|14:20:14|S|50|95.299100||
B|IMTM|20260120|14:20:14|S|4|49.764500||
B|PLTR|20260120|14:20:14|S|5|169.100000||
B|SONY|20260120|14:20:14|S|30|23.675000||
B|TE|20260120|14:20:14|S|800|8.510000||
B|UAA|20260120|14:20:14|S|1000|5.719300||
B|ENVX|20260120|14:20:15|S|321|7.505000||
B|IREN|20260120|14:20:15|S|20|54.455000||
B|LULU|20260120|14:20:15|S|50|190.650000||
B|ORC|20260120|14:20:15|S|18|8.210000||
B|RKLB|20260120|14:20:15|S|104|90.299300||
B|ZM|20260120|14:20:15|S|1|81.050000||
B|ZTS|20260120|14:20:15|S|6|124.126600||
B|ACHR|20260120|14:20:16|S|10|8.702800||
B|IONQ|20260120|14:20:16|S|150|52.740000||
B|IONQ|20260120|14:20:16|S|200|52.750000||
B|KARO|20260120|14:20:16|S|72|45.980000||
B|KARO|20260120|14:20:16|S|100|45.840000||
B|SMH|20260120|14:20:16|S|100|390.858300||
B|SRPT|20260120|14:20:16|S|100|20.855000||
B|FXI|20260120|14:20:17|S|5|38.940000||
B|KOLD|20260120|14:20:17|E|100|27.480000||
B|ATEX|20260120|14:20:18|S|40|25.720000||
B|CRUS|20260120|14:20:18|S|2|125.075000||
B|FIG|20260120|14:20:18|S|100|27.790000||
B|GRRR|20260120|14:20:18|S|40|13.790000||
B|HLI|20260120|14:20:18|S|8|188.880000||
B|KMX|20260120|14:20:18|S|16|47.223500||
B|ZBIO|20260120|14:20:18|S|20|20.466800||
B|AU|20260120|14:20:19|S|10|106.450000||
B|DDOG|20260120|14:20:19|S|20|117.220000||
B|IMTX|20260120|14:20:19|S|80|10.070000||
B|LITP|20260120|14:20:19|S|1|14.440000||
B|NXE|20260120|14:20:19|S|20|12.016500||
B|SQQQ|20260120|14:20:19|S|20|70.500000||
B|TSLA|20260120|14:20:19|S|40|422.861500||
B|TSLL|20260120|14:20:19|S|100|16.700000||
B|BAC|20260120|14:20:20|S|20|52.075000||
B|BBVA|20260120|14:20:20|S|167|24.089300||
B|BKU|20260120|14:20:20|S|131|46.100000||
B|FTK|20260120|14:20:20|S|20|16.305000||
B|FTK|20260120|14:20:20|S|20|16.330000||
B|IREN|20260120|14:20:20|S|100|54.460000||
B|UVXY|20260120|14:20:20|S|100|41.530000||
B|ZS|20260120|14:20:20|S|20|207.916200||
B|ZTS|20260120|14:20:20|S|100|124.126200||
B|PANW|20260120|14:20:21|S|270|185.100000||
B|PEN|20260120|14:20:21|S|10|356.080000||
B|PRAX|20260120|14:20:21|S|60|321.330000||
B|RMTI|20260120|14:20:21|S|200|1.240000||
B|TEAM|20260120|14:20:21|S|50|117.290000||
B|NVDL|20260120|14:20:22|S|2|80.710000||
B|TSLA|20260120|14:20:22|S|20|422.862000||
B|TSLA|20260120|14:20:22|S|50|422.850000||
B|VZ|20260120|14:20:22|S|1|39.075000||
B|AAPL|20260120|14:20:23|S|1|247.895000||
B|MSFT|20260120|14:20:23|S|1|453.090000||
B|RKLB|20260120|14:20:23|S|227|90.210000||
B|UFO|20260120|14:20:23|S|10|46.525000||
B|INDO|20260120|14:20:24|S|1600|3.870000||
B|OR|20260120|14:20:24|S|17|43.650000||
B|USFR|20260120|14:20:24|S|45|50.430000||
B|FISV|20260120|14:20:25|S|20|64.790000||
B|LVLU|20260120|14:20:25|S|15|18.950000||
B|NB|20260120|14:20:25|S|156|6.517200||
B|SMH|20260120|14:20:25|S|4|390.676300||
B|XLI|20260120|14:20:25|S|5|163.449300||
B|SPY|20260120|14:20:26|S|20|678.155000||
B|USAR|20260120|14:20:26|S|900|18.725300||
B|GH|20260120|14:20:27|S|28|112.970000||
B|RBLX|20260120|14:20:27|S|100|79.885000||
B|AZN|20260120|14:20:28|S|300|90.515000||
B|NVDA|20260120|14:20:28|S|223|179.360100||
B|OSCR|20260120|14:20:28|S|40|16.075000||
B|AAPL|20260120|14:20:29|S|1|247.860000||
B|CLOV|20260120|14:20:29|S|33|2.610000||
B|CRH|20260120|14:20:29|S|1|120.975000||
B|SMR|20260120|14:20:29|S|100|19.440000||
B|SNDK|20260120|14:20:29|S|5|449.060000||
B|SGN|20260120|14:20:30|E|1500|0.177100||
B|SOFI|20260120|14:20:30|S|1|25.625500||
B|STLA|20260120|14:20:30|S|100|9.379300||
B|WKEY|20260120|14:20:30|S|2|8.520000||
B|AMD|20260120|14:20:31|S|50|231.420000||
B|GEV|20260120|14:20:31|S|100|682.380000||
B|METU|20260120|14:20:31|S|100|26.759300||
B|AAPL|20260120|14:20:32|S|1|247.855000||
B|CRM|20260120|14:20:32|S|2|223.035000||
B|FCX|20260120|14:20:32|S|1|59.400700||
B|REMX|20260120|14:20:32|S|200|89.370000||
B|REMX|20260120|14:20:32|S|222|89.380000||
B|REMX|20260120|14:20:32|S|800|89.370000||
B|VIST|20260120|14:20:32|S|15|49.690000||
B|VIST|20260120|14:20:32|S|78|49.690000||
B|STLD|20260120|14:20:33|S|10|171.120000||
B|APLD|20260120|14:20:34|S|30|36.280000||
B|BL|20260120|14:20:34|S|65|51.564600||
B|IBIT|20260120|14:20:34|S|10|50.769300||
B|SHLD|20260120|14:20:34|S|30|77.000000||
B|TSLA|20260120|14:20:34|S|40|423.040000||
B|VUG|20260120|14:20:34|S|2|473.720000||
B|TEAM|20260120|14:20:35|S|3|117.230000||
B|AGQ|20260120|14:20:36|S|50|272.670000||
B|AGQ|20260120|14:20:36|S|50|272.670000||
B|TSLA|20260120|14:20:36|S|1|423.038000||
B|SHIP|20260120|14:20:37|S|100|9.760000||
B|FNGD|20260120|14:20:38|S|17400|5.990000||
B|AMD|20260120|14:20:39|S|100|231.430000||
B|COGT|20260120|14:20:39|S|125|39.650000||
B|CVNA|20260120|14:20:39|S|100|445.441000||
B|FFAI|20260120|14:20:39|S|5|1.025000||
B|COIN|20260120|14:20:40|S|10|227.630000||
B|GEV|20260120|14:20:40|S|100|682.030000||
B|IONX|20260120|14:20:40|S|389|28.930000||
B|NEM|20260120|14:20:40|S|17|118.345000||
B|TSLA|20260120|14:20:40|S|10|423.080000||
B|KGC|20260120|14:20:41|S|229|36.040000||
B|QQQM|20260120|14:20:41|S|1|250.700000||
B|TSLA|20260120|14:20:41|S|40|423.050000||
B|UAMY|20260120|14:20:41|S|44|8.965000||
B|JPM|20260120|14:20:42|S|10|303.610000||
B|NVO|20260120|14:20:42|S|200|61.145000||
B|TSLA|20260120|14:20:42|S|200|423.050000||
B|NKE|20260120|14:20:43|S|1|63.370000||
B|PFE|20260120|14:20:43|S|10|25.510000||
B|AAPL|20260120|14:20:44|S|1|247.870000||
B|BE|20260120|14:20:44|S|7|150.400000||
B|ITA|20260120|14:20:44|S|10|238.329500||
B|MELI|20260120|14:20:44|S|5|2061.180000||
B|NFLX|20260120|14:20:44|S|30|88.060000||
B|ONON|20260120|14:20:44|S|20|44.815000||
B|TEL|20260120|14:20:44|S|24|234.950000||
B|FSM|20260120|14:20:45|S|400|10.787200||
B|IPEXR|20260120|14:20:45|S|1|0.610000||
B|QUBT|20260120|14:20:45|S|60|12.409300||
B|AMZN|20260120|14:20:46|S|1|230.467000||
B|ONDS|20260120|14:20:46|S|100|13.315000||
B|QQQ|20260120|14:20:46|S|40|608.980000||
B|BTTC|20260120|14:20:47|S|300|2.485000||
B|SLV|20260120|14:20:47|S|12|85.835000||
B|PCG|20260120|14:20:48|S|33|15.390000||
B|SILJ|20260120|14:20:48|S|2|35.160000||
B|SNDK|20260120|14:20:48|S|13|449.225000||
B|GLXY|20260120|14:20:49|S|15|32.155000||
B|NBHC|20260120|14:20:49|S|20|40.000000||
B|ORCL|20260120|14:20:49|S|50|181.480000||
B|SNDK|20260120|14:20:49|S|24|449.225000||
B|TNA|20260120|14:20:49|S|100|54.985000||
B|AGX|20260120|14:20:50|S|10|384.170000||
B|CNH|20260120|14:20:50|S|3110|10.664900||
B|COIN|20260120|14:20:50|S|8|227.699800||
B|DELL|20260120|14:20:50|S|40|112.110000||
B|GOOGL|20260120|14:20:50|S|20|323.345000||
B|CDE|20260120|14:20:51|S|556|22.899500||
B|IAU|20260120|14:20:51|S|6|89.735000||
B|MS|20260120|14:20:51|S|13|182.348000||
B|ZS|20260120|14:20:51|S|5|207.900600||
B|ZS|20260120|14:20:51|S|40|207.400000||
B|IVZ|20260120|14:20:52|S|178|27.995800||
B|ORCL|20260120|14:20:52|S|50|181.456900||
B|COIN|20260120|14:20:53|S|10|227.655000||
B|GEV|20260120|14:20:53|S|100|682.100000||
B|MCD|20260120|14:20:53|S|26|303.141500||
B|SCYB|20260120|14:20:53|S|308|26.535000||
B|TEL|20260120|14:20:53|S|10|234.824000||
B|XAIR|20260120|14:20:53|S|200|2.120000||
B|CVX|20260120|14:20:54|S|1|166.330000||
B|ORCL|20260120|14:20:54|S|51|181.490000||
B|ORCL|20260120|14:20:54|S|240|181.470000||
B|PTIR|20260120|14:20:54|S|1|23.885000||
B|CVX|20260120|14:20:55|S|1|166.350000||
B|GD|20260120|14:20:55|S|12|359.982500||
B|ONDS|20260120|14:20:55|S|23|13.309300||
B|OTF|20260120|14:20:55|S|100|13.780000||
B|OTF|20260120|14:20:55|S|100|13.780000||
B|PPLT|20260120|14:20:55|S|100|222.330000||
B|TQQQ|20260120|14:20:55|S|1|50.980000||
B|TQQQ|20260120|14:20:55|S|100|50.980000||
B|AAPL|20260120|14:20:56|S|1|247.895000||
B|AGQ|20260120|14:20:56|S|4|272.844200||
B|CRWV|20260120|14:20:56|S|100|94.130000||
B|MELI|20260120|14:20:57|S|1|2062.200000||
B|OKLO|20260120|14:20:57|S|100|91.100000||
B|OKLO|20260120|14:20:57|S|100|91.130000||
B|OKLO|20260120|14:20:57|S|583|91.110000||
B|VXX|20260120|14:20:57|S|2|29.378200||
B|TEM|20260120|14:20:58|S|200|67.280000||
B|SXTP|20260120|14:20:59|S|300|2.045000||
B|UPRO|20260120|14:20:59|S|12|113.090000||
B|ASML|20260120|14:21:00|S|38|1327.360000||
B|IBIT|20260120|14:21:00|S|30|50.779300||
B|LULU|20260120|14:21:00|S|350|190.790000||
B|TLT|20260120|14:21:00|S|3|86.735000||
B|VTRS|20260120|14:21:00|S|100|12.690000||
B|CSCO|20260120|14:21:01|S|78|73.465000||
B|NVAX|20260120|14:21:01|S|20|8.190700||
B|OXY|20260120|14:21:01|S|90|42.315000||
B|SVIX|20260120|14:21:01|S|50|21.598000||
B|XLK|20260120|14:21:01|S|4|142.185000||
B|Z|20260120|14:21:01|S|100|65.850000||
B|ZM|20260120|14:21:01|S|1|81.020000||
B|BMBL|20260120|14:21:02|S|100|3.455000||
B|UP|20260120|14:21:02|S|10|0.923600||
B|MELI|20260120|14:21:03|S|5|2062.930000||
B|METU|20260120|14:21:03|S|1|26.770000||
B|TSLA|20260120|14:21:03|S|25|423.070000||
B|VST|20260120|14:21:03|S|1|157.870000||
B|C|20260120|14:21:04|S|20|112.950000||
B|TS|20260120|14:21:04|S|2|42.275000||
B|VOO|20260120|14:21:04|S|1|623.697300||
B|ASTS|20260120|14:21:05|S|100|115.970000||
B|AVAV|20260120|14:21:05|S|10|330.500000||
B|AVAV|20260120|14:21:05|S|100|330.040000||
B|FHTX|20260120|14:21:05|S|1900|5.690000||
B|FIG|20260120|14:21:06|S|200|27.790000||
B|OSCR|20260120|14:21:06|S|100|16.070700||
B|TQQQ|20260120|14:21:06|S|1000|50.982700||
B|V|20260120|14:21:06|S|6|325.475000||
B|AAPL|20260120|14:21:07|S|50|247.910000||
B|BTX|20260120|14:21:07|S|400|6.705000||
B|PSLV|20260120|14:21:07|S|120|31.060000||
B|TFC|20260120|14:21:07|S|88|48.915000||
B|TSM|20260120|14:21:07|S|35|328.950000||
B|ZTS|20260120|14:21:07|S|100|124.114800||
B|AES|20260120|14:21:08|S|20|13.740000||
B|CEG|20260120|14:21:08|E|1|297.500000||
B|NCLH|20260120|14:21:08|S|20|20.630000||
B|TSLA|20260120|14:21:08|S|25|423.110000||
B|Z|20260120|14:21:08|S|400|65.885000||
B|AAPL|20260120|14:21:09|S|100|247.920000||
B|AMZN|20260120|14:21:09|S|37|230.425000||
B|SQQQ|20260120|14:21:09|S|31|70.490000||
B|TSLA|20260120|14:21:09|S|10|423.109100||
B|BG|20260120|14:21:10|S|4|110.010000||
B|JNJ|20260120|14:21:10|S|1|217.160000||
B|CRVS|20260120|14:21:11|S|100|18.905000||
B|POLA|20260120|14:21:11|S|1000|2.170000||
B|TE|20260120|14:21:11|S|200|8.457500||
B|ZTS|20260120|14:21:11|S|2|123.967300||
B|DRI|20260120|14:21:12|S|11|208.245000||
B|VGT|20260120|14:21:12|S|1|740.892600||
B|VOO|20260120|14:21:12|S|40|623.820000||
B|FICO|20260120|14:21:13|S|2|1498.090000||
B|SHOP|20260120|14:21:13|S|50|146.479500||
B|VXX|20260120|14:21:13|S|500|29.390700||
B|FSTA|20260120|14:21:14|S|1|52.071000||
B|PSQ|20260120|14:21:14|S|10|30.539300||
B|SRAD|20260120|14:21:14|S|1|18.329300||
B|SVIX|20260120|14:21:14|S|10|21.595000||
B|ZIM|20260120|14:21:14|S|492|21.540000||
B|CRWV|20260120|14:21:15|S|50|94.250000||
B|QSI|20260120|14:21:15|S|10|1.200000||
B|SOXL|20260120|14:21:15|S|100|58.045000||
B|TE|20260120|14:21:15|S|100|8.480000||
B|UVXY|20260120|14:21:15|S|50|41.520700||
B|VYM|20260120|14:21:15|S|5|146.605400||
B|WMT|20260120|14:21:15|S|100|118.140000||
B|AMZN|20260120|14:21:16|S|2|230.401100||
B|ASML|20260120|14:21:16|S|8|1327.410000||
B|NKE|20260120|14:21:16|S|100|63.400000||
B|NUGT|20260120|14:21:16|S|2|259.531000||
B|URA|20260120|14:21:16|S|30|54.410000||
B|CF|20260120|14:21:17|S|1|87.870000||
B|TQQQ|20260120|14:21:17|S|50|50.980000||
B|TQQQ|20260120|14:21:17|S|400|50.980000||
B|VOO|20260120|14:21:17|S|2|623.749100||
B|GOOGL|20260120|14:21:18|S|1|323.250000||
B|MSFT|20260120|14:21:18|S|1|453.160000||
B|PPLT|20260120|14:21:18|S|25|222.340000||
B|RF|20260120|14:21:18|S|20|27.440000||
B|TAOX|20260120|14:21:18|S|30|4.905000||
B|MU|20260120|14:21:19|S|47|363.050000||
B|MU|20260120|14:21:19|S|47|363.070000||
B|BULL|20260120|14:21:20|S|100|7.890000||
B|TQQQ|20260120|14:21:20|S|10|50.980000||
B|ORCL|20260120|14:21:21|S|24|181.460000||
B|ZTS|20260120|14:21:21|S|2|123.952000||
B|CALF|20260120|14:21:22|S|3|44.708600||
B|CRM|20260120|14:21:22|S|10|223.040800||
B|IVV|20260120|14:21:22|S|100|681.264600||
B|ORCL|20260120|14:21:22|S|2|181.460000||
B|PCT|20260120|14:21:22|S|100|11.405000||
B|PODD|20260120|14:21:22|S|2|283.840000||
B|QQQ|20260120|14:21:22|S|73|608.975500||
B|VT|20260120|14:21:22|S|1|142.605000||
B|CRH|20260120|14:21:23|S|100|121.080000||
B|CRVS|20260120|14:21:23|S|100|18.860000||
B|IAU|20260120|14:21:23|S|100|89.735000||
B|INTC|20260120|14:21:23|S|50|48.075500||
B|DHI|20260120|14:21:24|S|72|156.800000||
B|SIVR|20260120|14:21:24|S|238|90.140000||
B|AMD|20260120|14:21:25|S|100|231.597900||
B|NFLX|20260120|14:21:25|S|27|88.080000||
B|TFC|20260120|14:21:25|S|90|48.930000||
B|TFC|20260120|14:21:25|S|700|48.930000||
B|PLUG|20260120|14:21:26|S|20|2.310000||
B|SCHX|20260120|14:21:26|S|1|26.806300||
B|SDGR|20260120|14:21:26|S|50|16.588800||
B|SPNT|20260120|14:21:26|S|20|19.670000||
B|TSLA|20260120|14:21:26|S|100|423.158600||
B|IONZ|20260120|14:21:27|S|503|14.899600||
B|VXUS|20260120|14:21:27|S|3|77.776300||
B|NVAX|20260120|14:21:28|S|4|8.175000||
B|UAL|20260120|14:21:28|S|20|108.858600||
B|ATEX|20260120|14:21:29|S|20|25.720000||
B|QQQ|20260120|14:21:29|S|5|609.032700||
B|SLV|20260120|14:21:29|S|15|85.805000||
B|URA|20260120|14:21:29|S|11|54.430700||
B|VT|20260120|14:21:29|S|25|142.597400||
B|Z|20260120|14:21:29|S|100|65.880000||
B|IREN|20260120|14:21:30|S|300|54.580000||
B|NBIL|20260120|14:21:30|S|1|12.380000||
B|TSM|20260120|14:21:30|S|5|329.007600||
B|IAU|20260120|14:21:31|S|100|89.725000||
B|VTI|20260120|14:21:31|S|1|335.479300||
B|IBRX|20260120|14:21:32|S|300|6.707100||
B|POLA|20260120|14:21:32|S|15|2.170000||
B|COIN|20260120|14:21:33|S|30|227.930000||
B|TE|20260120|14:21:33|S|200|8.479300||
B|GOOG|20260120|14:21:34|S|50|323.557900||
B|GOOG|20260120|14:21:34|S|50|323.560000||
B|NVTS|20260120|14:21:34|S|100|9.965000||
B|PRAX|20260120|14:21:34|S|20|321.050000||
B|SMR|20260120|14:21:34|S|10|19.440000||
B|VGT|20260120|14:21:34|S|10|740.930000||
B|CDE|20260120|14:21:35|S|20|22.900700||
B|TPL|20260120|14:21:35|S|1|331.751500||
B|BE|20260120|14:21:36|S|50|150.160000||
B|IVV|20260120|14:21:36|S|51|681.200000||
B|LIN|20260120|14:21:36|S|6|431.390000||
B|SMH|20260120|14:21:36|S|10|390.778000||
B|TECS|20260120|14:21:36|S|100|17.955000||
B|WMT|20260120|14:21:37|S|400|118.125000||
B|WDAY|20260120|14:21:38|S|20|181.480000||
B|WELL|20260120|14:21:38|S|21|188.170000||
B|AVAV|20260120|14:21:39|S|132|330.230000||
B|MGK|20260120|14:21:39|S|15|398.800000||
B|SNDK|20260120|14:21:39|S|12|449.300000||
B|UAMY|20260120|14:21:39|S|120|8.965000||
B|AG|20260120|14:21:40|S|10|22.500000||
B|BDN|20260120|14:21:40|S|20|3.040000||
B|CG|20260120|14:21:40|S|19|62.150000||
B|IQV|20260120|14:21:40|S|12|234.890000||
B|SMMT|20260120|14:21:40|S|40|16.280000||
B|URNM|20260120|14:21:40|S|50|70.940000||
B|AG|20260120|14:21:41|S|10|22.495000||
B|CCJ|20260120|14:21:41|S|20|116.580000||
B|CRML|20260120|14:21:41|S|100|16.400700||
B|F|20260120|14:21:41|S|20|13.280000||
B|INCY|20260120|14:21:41|S|22|102.480000||
B|TECL|20260120|14:21:41|S|1|112.155000||
B|HROW|20260120|14:21:42|S|3|46.800000||
B|KC|20260120|14:21:42|S|30|11.379300||
B|NSC|20260120|14:21:42|S|4|278.230000||
B|IOT|20260120|14:21:43|S|20|32.210000||
B|MT|20260120|14:21:43|S|127|48.579500||
B|RZLV|20260120|14:21:43|S|5|3.800000||
B|WF|20260120|14:21:43|S|423|57.596400||
B|BMBL|20260120|14:21:44|S|100|3.455000||
B|IVV|20260120|14:21:44|S|100|681.144600||
B|PFE|20260120|14:21:44|S|100|25.485000||
B|RKLB|20260120|14:21:44|S|20|90.140000||
B|SCHD|20260120|14:21:44|S|537|28.635000||
B|VXX|20260120|14:21:44|S|430|29.439300||
B|BABA|20260120|14:21:45|S|20|162.890000||
B|E|20260120|14:21:45|S|1|38.420000||
B|PSLV|20260120|14:21:45|S|50|31.020000||
B|INTC|20260120|14:21:46|S|10|48.025000||
B|IWM|20260120|14:21:46|S|26|262.955000||
B|NFLX|20260120|14:21:46|S|25|88.110000||
B|VNET|20260120|14:21:46|S|10|9.407500||
B|BIOX|20260120|14:21:47|S|100|1.270000||
B|GOOGL|20260120|14:21:47|S|1|323.335000||
B|JPM|20260120|14:21:47|S|40|303.260000||
B|RDW|20260120|14:21:47|S|389|10.879100||
B|RDW|20260120|14:21:47|S|1400|10.875000||
B|BGY|20260120|14:21:48|S|868|5.858100||
B|BIOX|20260120|14:21:48|S|748|1.280000||
B|INTC|20260120|14:21:48|S|100|48.025000||
B|NFLX|20260120|14:21:48|S|10|88.105000||
B|QQQ|20260120|14:21:48|S|2|608.895000||
B|SLV|20260120|14:21:48|S|100|85.705000||
B|AAPL|20260120|14:21:49|S|30|247.851000||
B|COIN|20260120|14:21:49|S|1|227.810000||
B|SCHW|20260120|14:21:49|S|69|101.395000||
B|TTD|20260120|14:21:49|S|10|34.075000||
B|ALAB|20260120|14:21:50|S|63|186.590000||
B|COPX|20260120|14:21:50|S|1|81.945000||
B|VOO|20260120|14:21:50|S|1|623.589100||
B|BRK/B|20260120|14:21:51|S|15|483.220000||
B|EXK|20260120|14:21:51|S|30|12.415000||
B|PLTR|20260120|14:21:51|S|45|169.030000||
B|SLV|20260120|14:21:51|S|100|85.704200||
B|SPYI|20260120|14:21:51|S|100|52.287500||
B|TSLA|20260120|14:21:51|S|40|422.920000||
B|BBNX|20260120|14:21:52|S|20|18.130000||
B|CRVS|20260120|14:21:52|S|123|19.015000||
B|GLPI|20260120|14:21:52|S|22|45.794500||
B|TSLA|20260120|14:21:52|S|2|422.948100||
B|TSLA|20260120|14:21:52|S|2|422.950000||
B|UNG|20260120|14:21:52|S|100|12.490000||
B|HPQ|20260120|14:21:53|S|5|19.685000||
B|NBIS|20260120|14:21:53|S|80|99.320000||
B|PACB|20260120|14:21:53|S|1|2.380000||
B|QCOM|20260120|14:21:53|S|70|154.580000||
B|RKLB|20260120|14:21:53|S|12|90.166200||
B|SLQT|20260120|14:21:53|S|1|1.615000||
B|TQQQ|20260120|14:21:53|S|20|50.960000||
B|CAMT|20260120|14:21:54|S|2|144.820000||
B|CUE|20260120|14:21:54|S|200|0.303700||
B|CZR|20260120|14:21:54|S|10|22.935000||
B|ELUT|20260120|14:21:54|S|100|0.827700||
B|EXK|20260120|14:21:54|S|20|12.410000||
B|KLXE|20260120|14:21:54|S|127|2.045000||
B|MDLZ|20260120|14:21:54|S|20|58.090700||
B|NOVT|20260120|14:21:54|S|4|132.390000||
B|RVYL|20260120|14:21:54|S|8|5.270000||
B|SLV|20260120|14:21:54|S|100|85.709300||
B|TNMG|20260120|14:21:54|S|6|3.260000||
B|ASYS|20260120|14:21:55|S|20|15.550000||
B|AVAV|20260120|14:21:55|S|1|330.715000||
B|CVE|20260120|14:21:55|S|100|17.810000||
B|CVE|20260120|14:21:55|S|859|17.807200||
B|INTC|20260120|14:21:55|S|70|48.023100||
B|TQQQ|20260120|14:21:55|S|140|50.950000||
B|TSLA|20260120|14:21:55|S|100|422.940000||
B|ZS|20260120|14:21:55|S|40|207.475600||
B|AA|20260120|14:21:56|S|42|61.550000||
B|EOSE|20260120|14:21:56|S|10|17.540900||
B|GDXJ|20260120|14:21:56|S|100|135.308800||
B|HBM|20260120|14:21:56|S|180|24.290000||
B|HBM|20260120|14:21:56|S|820|24.290500||
B|LSCC|20260120|14:21:56|S|31|83.010000||
B|PAAS|20260120|14:21:56|S|100|58.300000||
B|PLUG|20260120|14:21:56|S|15|2.320000||
B|SGOV|20260120|14:21:56|S|2|100.565000||
B|TEM|20260120|14:21:56|S|55|67.123400||
B|ADBE|20260120|14:21:57|S|1|292.875000||
B|LITE|20260120|14:21:57|S|8|350.000000||
B|ORCL|20260120|14:21:57|S|5|181.440000||
B|SMR|20260120|14:21:57|S|2|19.420000||
B|VXX|20260120|14:21:57|S|200|29.449300||
B|XLB|20260120|14:21:57|S|127|48.088700||
B|ALIT|20260120|14:21:58|S|50|1.540000||
B|BMNR|20260120|14:21:58|S|100|28.555000||
B|TFPM|20260120|14:21:58|S|20|38.250000||
B|ZTS|20260120|14:21:58|S|100|123.953400||
B|ZTS|20260120|14:21:58|S|100|123.987000||
B|CAMT|20260120|14:21:59|S|2|144.850000||
B|CRWV|20260120|14:21:59|S|250|94.070000||
B|HOG|20260120|14:21:59|S|20|19.935000||
B|IQ|20260120|14:21:59|S|100|1.885000||
B|MNST|20260120|14:21:59|S|10|80.730900||
B|RIVN|20260120|14:21:59|S|10|16.047300||
B|ADBE|20260120|14:22:00|S|26|292.940000||
B|ANGI|20260120|14:22:00|S|300|12.470000||
B|SCHG|20260120|14:22:00|S|1|31.634500||
B|VTI|20260120|14:22:00|S|1|335.349300||
B|SOXL|20260120|14:22:01|S|100|57.969300||
B|SOXL|20260120|14:22:01|S|100|57.970000||
B|SPIR|20260120|14:22:01|S|20|12.240000||
B|SRPT|20260120|14:22:01|S|100|20.825000||
B|TSLA|20260120|14:22:01|S|100|422.950000||
B|TSM|20260120|14:22:01|S|1|328.959000||
B|AAPL|20260120|14:22:02|S|300|247.815000||
B|DLTH|20260120|14:22:02|S|100|2.250000||
B|JKS|20260120|14:22:02|S|2|25.780000||
B|NTR|20260120|14:22:02|S|59|66.970000||
B|BBLU|20260120|14:22:03|S|5|15.075800||
B|INTC|20260120|14:22:03|S|200|48.015000||
B|TQQQ|20260120|14:22:03|S|200|50.920000||
B|API|20260120|14:22:04|S|200|4.497400||
B|GM|20260120|14:22:04|S|30|77.695000||
B|RKLB|20260120|14:22:04|S|5|90.050000||
B|SOFI|20260120|14:22:04|S|10|25.640000||
B|STLA|20260120|14:22:04|S|10|9.379300||
B|API|20260120|14:22:05|S|200|4.497400||
B|API|20260120|14:22:05|S|200|4.497400||
B|IONQ|20260120|14:22:05|S|150|52.565000||
B|OZK|20260120|14:22:05|S|500|47.955000||
B|AG|20260120|14:22:06|S|20|22.475000||
B|RDW|20260120|14:22:06|S|620|10.865000||
B|SPYI|20260120|14:22:06|S|100|52.275800||
B|TDS|20260120|14:22:06|S|300|43.535000||
B|Z|20260120|14:22:06|S|100|65.730000||
B|AMD|20260120|14:22:07|S|3|231.502200||
B|CRWV|20260120|14:22:07|S|100|93.925000||
B|DLB|20260120|14:22:07|S|20|61.570000||
B|JAAA|20260120|14:22:07|S|20|50.750000||
B|FICO|20260120|14:22:08|S|1|1498.600000||
B|KO|20260120|14:22:08|S|1|71.355000||
B|URNM|20260120|14:22:08|S|100|70.890000||
B|WMT|20260120|14:22:08|S|16|118.127600||
B|WMT|20260120|14:22:08|S|17|118.128000||
B|BMNU|20260120|14:22:09|S|1000|4.910000||
B|TSLA|20260120|14:22:09|S|60|422.890600||
B|TSM|20260120|14:22:09|S|30|328.880000||
B|BE|20260120|14:22:10|S|9|149.975000||
B|NBIS|20260120|14:22:10|S|5|99.280000||
B|RDW|20260120|14:22:10|S|1|10.865000||
B|SYBX|20260120|14:22:10|S|200|0.650100||
B|AAPL|20260120|14:22:11|S|50|247.795000||
B|AAPL|20260120|14:22:11|S|50|247.795000||
B|GOOGL|20260120|14:22:11|S|4|323.200000||
B|NFLX|20260120|14:22:11|S|60|88.095000||
B|SLV|20260120|14:22:11|S|175|85.709300||
B|SLV|20260120|14:22:11|S|190|85.699300||
B|SYNA|20260120|14:22:11|S|24|85.640000||
B|TSLA|20260120|14:22:11|S|1|422.916300||
B|VDE|20260120|14:22:11|S|5|134.290000||
B|IBKR|20260120|14:22:12|S|19|70.959000||
B|PLTR|20260120|14:22:12|S|100|168.995000||
B|SLV|20260120|14:22:12|S|100|85.690000||
B|SPUS|20260120|14:22:12|S|18|50.449300||
B|CLOV|20260120|14:22:13|S|33|2.610000||
B|GOOG|20260120|14:22:13|S|7|323.460000||
B|IBKR|20260120|14:22:13|S|10|70.940000||
B|IBKR|20260120|14:22:13|S|10|70.940000||
B|QQQI|20260120|14:22:13|S|20|53.465000||
B|QSI|20260120|14:22:13|S|10|1.200000||
B|VNET|20260120|14:22:13|S|50|9.407500||
B|ZIM|20260120|14:22:13|S|9|21.570000||
B|ZIM|20260120|14:22:13|S|9|21.570000||
B|ZIM|20260120|14:22:13|S|9|21.570000||
B|MSTX|20260120|14:22:14|S|300|4.130000||
B|SBUX|20260120|14:22:14|S|20|93.460000||
B|VNET|20260120|14:22:14|S|10|9.407500||
B|AMRC|20260120|14:22:15|S|40|31.430000||
B|DXCM|20260120|14:22:15|S|100|70.760900||
B|JBLU|20260120|14:22:15|S|10|5.062500||
B|MCB|20260120|14:22:15|S|14|80.690000||
B|SLV|20260120|14:22:15|S|175|85.639300||
B|TSLL|20260120|14:22:15|S|30|16.705000||
B|TSM|20260120|14:22:15|S|100|328.910000||
B|APP|20260120|14:22:16|S|100|564.215000||
B|IBKR|20260120|14:22:16|S|10|70.940000||
B|NRT|20260120|14:22:16|S|300|8.580000||
B|RKLB|20260120|14:22:16|S|300|90.070000||
B|WYFI|20260120|14:22:16|S|20|19.348300||
B|WYFI|20260120|14:22:16|S|40|19.350000||
B|CRML|20260120|14:22:17|S|6|16.395000||
B|PLD|20260120|14:22:17|S|1|130.670000||
B|ZIM|20260120|14:22:17|S|1|21.570000||
B|AMAT|20260120|14:22:18|S|100|317.100000||
B|AMAT|20260120|14:22:18|S|100|317.130000||
B|AMAT|20260120|14:22:18|S|200|317.130000||
B|AMAT|20260120|14:22:18|S|1000|317.130000||
B|SNDK|20260120|14:22:18|S|25|448.991000||
B|AGNC|20260120|14:22:19|S|18|11.700000||
B|CRWV|20260120|14:22:19|S|21|94.010000||
B|QQQ|20260120|14:22:19|S|100|608.820700||
B|TSLA|20260120|14:22:19|S|10|422.885000||
B|BKNG|20260120|14:22:20|S|1|5007.265800||
B|UNG|20260120|14:22:20|S|100|12.490000||
B|OMER|20260120|14:22:21|S|64|12.350000||
B|SMR|20260120|14:22:21|S|26|19.395000||
B|ZSL|20260120|14:22:21|S|1000|2.710000||
B|UPST|20260120|14:22:22|S|23|45.220000||
B|BLZR|20260120|14:22:23|S|200|10.045800||
B|PPA|20260120|14:22:23|S|1|176.738500||
B|SIL|20260120|14:22:23|S|100|103.260000||
B|SIL|20260120|14:22:23|S|1200|103.256000||
B|TE|20260120|14:22:23|S|500|8.465000||
B|AMT|20260120|14:22:24|S|232|177.745000||
B|QQQ|20260120|14:22:24|S|50|608.852100||
B|RFIL|20260120|14:22:24|S|1|10.580000||
B|RXRX|20260120|14:22:24|S|20|4.470000||
B|SPY|20260120|14:22:24|S|10|678.057300||
B|AAPL|20260120|14:22:25|S|5|247.760000||
B|MS|20260120|14:22:25|S|200|182.228400||
B|NFLX|20260120|14:22:25|S|8|88.095000||
B|RCL|20260120|14:22:25|S|3|270.685300||
B|RYAAY|20260120|14:22:25|S|100|69.110000||
B|SPY|20260120|14:22:25|S|40|678.087200||
B|SMCI|20260120|14:22:26|S|100|31.360000||
B|ACHR|20260120|14:22:27|S|100|8.690000||
B|ZIM|20260120|14:22:27|S|1|21.570000||
B|AVGO|20260120|14:22:28|S|2000|334.870100||
B|COPX|20260120|14:22:28|S|122|81.927000||
B|DELL|20260120|14:22:28|S|14|112.140000||
B|GT|20260120|14:22:28|S|1|8.900000||
B|LBTYK|20260120|14:22:29|S|100|10.265000||
B|VICI|20260120|14:22:29|S|10|28.709300||
B|AG|20260120|14:22:30|S|150|22.475000||
B|STRF|20260120|14:22:30|S|400|102.990000||
B|AMZN|20260120|14:22:31|S|1|230.289100||
B|MO|20260120|14:22:31|S|1|61.570000||
B|MSFT|20260120|14:22:31|S|1|453.250000||
B|UVXY|20260120|14:22:31|S|253|41.522100||
B|VIST|20260120|14:22:31|S|5|49.695000||
B|AMD|20260120|14:22:33|S|50|231.587900||
B|INTC|20260120|14:22:33|S|500|48.035000||
B|KLAC|20260120|14:22:33|S|5|1500.670000||
B|TSLA|20260120|14:22:33|S|100|422.898600||
B|TU|20260120|14:22:33|S|133|13.335000||
B|AMC|20260120|14:22:34|S|25|1.570000||
B|AMD|20260120|14:22:34|S|50|231.587900||
B|ARM|20260120|14:22:34|S|7|107.350000||
B|CNDT|20260120|14:22:34|S|200|1.755000||
B|CNDT|20260120|14:22:34|S|500|1.755000||
B|ALAB|20260120|14:22:35|S|30|186.490000||
B|BBY|20260120|14:22:35|S|100|65.660000||
B|CFG|20260120|14:22:35|S|100|59.710000||
B|SELF|20260120|14:22:35|S|600|5.040000||
B|TSM|20260120|14:22:35|S|1|328.987000||
B|ZS|20260120|14:22:35|S|40|207.556300||
B|AEM|20260120|14:22:36|S|12|207.970000||
B|CRVS|20260120|14:22:36|S|100|18.990000||
B|ICON|20260120|14:22:36|S|900|2.280000||
B|RMBS|20260120|14:22:36|S|25|112.005900||
B|RR|20260120|14:22:36|S|50|3.935000||
B|USAR|20260120|14:22:36|S|100|18.661200||
B|KOLD|20260120|14:22:37|E|800|27.517200||
B|LEU|20260120|14:22:37|S|50|317.870000||
B|LEU|20260120|14:22:37|S|100|317.820000||
B|RKLB|20260120|14:22:37|S|1|89.845000||
B|RKLB|20260120|14:22:37|S|1|89.877800||
B|RZLV|20260120|14:22:37|S|500|3.785000||
B|TSLA|20260120|14:22:37|S|100|422.759700||
B|USAR|20260120|14:22:38|S|17|18.651200||
B|ZTS|20260120|14:22:38|S|6|124.070800||
B|DMBS|20260120|14:22:39|S|100|49.675000||
B|IREN|20260120|14:22:39|S|5|54.410000||
B|UAMY|20260120|14:22:39|S|400|8.945000||
B|ABNB|20260120|14:22:40|S|22|130.880000||
B|MSTR|20260120|14:22:40|S|50|161.030000||
B|AVY|20260120|14:22:41|S|50|182.240000||
B|CAT|20260120|14:22:41|S|5|627.920000||
B|GRRR|20260120|14:22:41|S|20|13.740000||
B|HL|20260120|14:22:41|S|35|27.597300||
B|TLT|20260120|14:22:41|S|1|86.740000||
B|VZ|20260120|14:22:41|S|1|39.075000||
B|Z|20260120|14:22:41|S|100|65.670000||
B|AAPL|20260120|14:22:42|S|100|247.750000||
B|AAPL|20260120|14:22:42|S|120|247.750000||
B|AFRM|20260120|14:22:42|S|8|71.088500||
B|NFLX|20260120|14:22:42|S|30|88.085000||
B|RDW|20260120|14:22:42|S|10|10.830000||
B|SYNA|20260120|14:22:42|S|5|85.640000||
B|VT|20260120|14:22:42|S|35|142.527400||
B|WMT|20260120|14:22:42|S|100|118.100000||
B|IREN|20260120|14:22:43|S|9|54.348800||
B|TSLA|20260120|14:22:43|S|100|422.700000||
B|TTD|20260120|14:22:43|S|146|34.065000||
B|VG|20260120|14:22:43|S|1000|8.455000||
B|CRVS|20260120|14:22:44|S|100|18.940000||
B|IVF|20260120|14:22:45|S|25|2.878500||
B|JPM|20260120|14:22:45|S|4|303.195000||
B|ONDS|20260120|14:22:45|S|990|13.252500||
B|SNDX|20260120|14:22:45|S|40|20.230000||
B|TSM|20260120|14:22:45|S|40|328.895000||
B|ABNB|20260120|14:22:46|S|4|130.850000||
B|AI|20260120|14:22:46|S|3|12.585000||
B|CVX|20260120|14:22:46|S|8|166.280000||
B|IBIT|20260120|14:22:46|S|10|50.727300||
B|IWM|20260120|14:22:46|S|1|262.745000||
B|RKLB|20260120|14:22:46|S|111|89.870000||
B|SMCI|20260120|14:22:46|S|136|31.325000||
B|TSLA|20260120|14:22:46|S|100|422.680000||
B|VOO|20260120|14:22:46|S|2|623.477300||
B|CDE|20260120|14:22:47|S|100|22.865500||
B|HYMC|20260120|14:22:47|S|20|40.530000||
B|SQQQ|20260120|14:22:48|S|50|70.590000||
B|WEBL|20260120|14:22:48|S|2|23.329000||
B|CRCG|20260120|14:22:49|S|1|2.150000||
B|INTC|20260120|14:22:49|S|140|48.059300||
B|SPY|20260120|14:22:49|S|20|677.877200||
B|TSLA|20260120|14:22:49|S|60|422.688300||
B|VIST|20260120|14:22:49|S|1|49.695000||
B|ZS|20260120|14:22:49|S|40|207.693300||
B|COIN|20260120|14:22:50|S|1|227.520000||
B|QQQM|20260120|14:22:50|S|1|250.590000||
B|ASST|20260120|14:22:51|S|200|0.881000||
B|DNN|20260120|14:22:51|S|1999|3.700000||
B|HPQ|20260120|14:22:51|S|1|19.675000||
B|KLAR|20260120|14:22:51|S|20|27.540000||
B|TQQQ|20260120|14:22:51|S|4000|50.900000||
B|VST|20260120|14:22:51|S|3|157.865000||
B|AAOI|20260120|14:22:52|S|100|39.010000||
B|AAOI|20260120|14:22:52|S|100|39.050000||
B|AAPL|20260120|14:22:52|S|1|247.730000||
B|BABA|20260120|14:22:52|S|50|162.891600||
B|GM|20260120|14:22:52|S|20|77.640700||
B|PFE|20260120|14:22:52|S|11|25.475000||
B|SLV|20260120|14:22:52|S|78|85.722500||
B|TEM|20260120|14:22:52|S|75|67.200000||
B|TQQQ|20260120|14:22:52|S|400|50.900000||
B|UBER|20260120|14:22:52|S|100|82.789100||
B|Z|20260120|14:22:52|S|100|65.660000||
B|ETHA|20260120|14:22:53|S|20|22.595000||
B|FDUS|20260120|14:22:53|S|300|19.580000||
B|GYRE|20260120|14:22:53|S|300|7.940000||
B|HOOD|20260120|14:22:53|S|5|105.640000||
B|LULU|20260120|14:22:53|S|100|190.290000||
B|SONY|20260120|14:22:53|S|10|23.665000||
B|SQQQ|20260120|14:22:53|S|2000|70.590000||
B|TSLA|20260120|14:22:53|S|10|422.718500||
B|XBI|20260120|14:22:53|S|200|124.900000||
B|DTW|20260120|14:22:54|S|200|21.870000||
B|GYRE|20260120|14:22:54|S|100|7.980000||
B|IIIN|20260120|14:22:54|S|20|34.050000||
B|MMM|20260120|14:22:54|S|4|155.400000||
B|SQQQ|20260120|14:22:54|S|300|70.590000||
B|TSM|20260120|14:22:54|S|60|328.828800||
B|UVIX|20260120|14:22:54|S|171|6.880000||
B|B|20260120|14:22:55|S|1|49.780700||
B|MSFT|20260120|14:22:55|S|5|453.228500||
B|RIVN|20260120|14:22:55|S|1000|16.046500||
B|SPY|20260120|14:22:55|S|40|677.937200||
B|UVIX|20260120|14:22:55|S|500|6.880000||
B|AMD|20260120|14:22:56|S|72|231.480000||
B|RGA|20260120|14:22:56|S|3|192.870000||
B|RKLB|20260120|14:22:56|S|85|89.820000||
B|SGOV|20260120|14:22:56|S|10|100.567300||
B|TSM|20260120|14:22:56|S|2|328.858000||
B|XLK|20260120|14:22:56|S|14|142.149300||
B|BOIL|20260120|14:22:57|S|700|22.900500||
B|EOSE|20260120|14:22:57|S|10|17.485000||
B|FLO|20260120|14:22:57|S|46|11.066300||
B|NVDA|20260120|14:22:57|S|100|179.415000||
B|RKLB|20260120|14:22:57|S|100|89.812900||
B|SPY|20260120|14:22:57|S|400|678.017300||
B|VXX|20260120|14:22:57|S|100|29.399300||
B|ANF|20260120|14:22:58|S|57|99.810000||
B|GLD|20260120|14:22:58|S|25|437.931200||
B|SCHY|20260120|14:22:58|S|1|30.055500||
B|SPXU|20260120|14:22:58|S|50|50.785000||
B|TQQQ|20260120|14:22:58|S|1500|50.930000||
B|UPRO|20260120|14:22:58|S|80|113.019300||
B|AAPL|20260120|14:22:59|S|45|247.760900||
B|ADBE|20260120|14:22:59|S|4|293.020000||
B|AI|20260120|14:22:59|S|100|12.589300||
B|ANF|20260120|14:22:59|S|78|99.840000||
B|RIOT|20260120|14:22:59|S|2|18.455000||
B|AMD|20260120|14:23:00|S|1|231.460000||
B|DUOL|20260120|14:23:00|S|40|150.310000||
B|VSAT|20260120|14:23:00|S|47|42.140000||
B|VXX|20260120|14:23:00|S|200|29.409300||
B|VXX|20260120|14:23:00|S|590|29.411200||
B|VXX|20260120|14:23:00|S|600|29.411700||
B|INTC|20260120|14:23:01|S|140|48.095000||
B|IVV|20260120|14:23:01|S|8|681.009000||
B|KO|20260120|14:23:01|S|136|71.395000||
B|TQQQ|20260120|14:23:01|S|100|50.940000||
B|XOM|20260120|14:23:01|S|23|130.615000||
B|AAPL|20260120|14:23:02|S|3|247.770000||
B|AAPL|20260120|14:23:02|S|3|247.770000||
B|ETHA|20260120|14:23:02|S|25|22.585000||
B|PLTR|20260120|14:23:02|S|5|169.010000||
B|CMI|20260120|14:23:03|S|40|564.320000||
B|CMI|20260120|14:23:03|S|60|564.280000||
B|CRWV|20260120|14:23:03|S|100|94.050000||
B|STAG|20260120|14:23:03|S|5|37.385000||
B|VIST|20260120|14:23:03|S|1|49.695000||
B|GFI|20260120|14:23:04|S|7|52.540000||
B|ONDS|20260120|14:23:04|S|40|13.265000||
B|RBLX|20260120|14:23:04|S|39|79.810000||
B|ASX|20260120|14:23:05|S|20|19.025000||
B|BITO|20260120|14:23:05|S|2|12.400000||
B|BITO|20260120|14:23:05|S|20|12.400000||
B|FIG|20260120|14:23:05|S|100|27.810000||
B|ACHR|20260120|14:23:06|S|100|8.690000||
B|AMD|20260120|14:23:06|S|200|231.557700||
B|APP|20260120|14:23:06|S|1|564.641000||
B|AUR|20260120|14:23:06|S|87|4.510000||
B|KEY|20260120|14:23:06|S|40|20.830000||
B|TSLA|20260120|14:23:06|S|100|422.760000||
B|TSLA|20260120|14:23:06|S|154|422.750000||
B|CVNA|20260120|14:23:07|S|35|444.980000||
B|GLDM|20260120|14:23:07|S|2|94.305000||
B|SPXS|20260120|14:23:07|S|1|36.240000||
B|VOO|20260120|14:23:07|S|4|623.615000||
B|AMC|20260120|14:23:08|S|1000|1.575000||
B|FIS|20260120|14:23:08|S|1|60.560000||
B|FLRT|20260120|14:23:08|S|31|47.369400||
B|FUBO|20260120|14:23:08|S|4833|2.575000||
B|GOOG|20260120|14:23:08|S|50|323.465000||
B|RRC|20260120|14:23:08|S|1|34.841800||
B|ZM|20260120|14:23:08|S|1|81.030000||
B|IBIT|20260120|14:23:09|S|11|50.709300||
B|NVDA|20260120|14:23:09|S|700|179.495000||
B|QQQ|20260120|14:23:09|S|30|608.865000||
B|TZA|20260120|14:23:09|S|1000|6.189300||
B|UPST|20260120|14:23:09|S|200|45.200000||
B|AGNC|20260120|14:23:10|S|1075|11.700000||
B|BITO|20260120|14:23:10|S|1|12.400000||
B|BMBL|20260120|14:23:10|S|150|3.447400||
B|SAM|20260120|14:23:10|S|20|216.245000||
B|SIVR|20260120|14:23:10|S|50|90.029900||
B|ASYS|20260120|14:23:11|S|4|15.540000||
B|OR|20260120|14:23:11|S|27|43.608600||
B|OR|20260120|14:23:11|S|28|43.610000||
B|SNDK|20260120|14:23:11|S|10|449.680000||
B|XLV|20260120|14:23:11|S|20|155.315000||
B|Z|20260120|14:23:11|S|13|65.793900||
B|IONQ|20260120|14:23:12|S|100|52.460000||
B|NIO|20260120|14:23:12|S|1700|4.605000||
B|MELI|20260120|14:23:13|S|4|2059.070000||
B|MMM|20260120|14:23:13|S|100|155.536300||
B|VOO|20260120|14:23:13|S|2|623.599100||
B|CAMT|20260120|14:23:14|S|1|144.830000||
B|NBIS|20260120|14:23:14|S|10|99.330000||
B|QQQ|20260120|14:23:14|S|100|608.845000||
B|CRM|20260120|14:23:15|S|1|223.086300||
B|INDO|20260120|14:23:15|S|100|3.910000||
B|SPY|20260120|14:23:15|S|100|678.057300||
B|COKE|20260120|14:23:16|S|6|153.110000||
B|IBKR|20260120|14:23:16|S|5|70.940000||
B|MSTY|20260120|14:23:16|S|1|29.800000||
B|SPY|20260120|14:23:16|S|25|678.037200||
B|VO|20260120|14:23:16|S|2|295.180000||
B|VT|20260120|14:23:16|S|50|142.555000||
B|FXI|20260120|14:23:17|S|12|38.930000||
B|SQQQ|20260120|14:23:17|S|54|70.550000||
B|SYM|20260120|14:23:17|S|5|63.760000||
B|AG|20260120|14:23:18|S|20|22.480000||
B|BKR|20260120|14:23:18|S|20|51.045000||
B|GLD|20260120|14:23:18|S|80|437.940000||
B|IBKR|20260120|14:23:18|S|19|70.935000||
B|ALAB|20260120|14:23:19|S|12|186.000000||
B|ASTS|20260120|14:23:19|S|10|115.300000||
B|ASTS|20260120|14:23:19|S|10|115.330000||
B|GMOV|20260120|14:23:19|S|8|27.697500||
B|QQQM|20260120|14:23:19|S|3|250.635000||
B|ZWS|20260120|14:23:19|S|100|46.490000||
B|AGNC|20260120|14:23:20|S|18|11.690000||
B|ASIX|20260120|14:23:20|S|100|16.160000||
B|NFLX|20260120|14:23:20|S|20|88.065000||
B|NVO|20260120|14:23:20|S|43|61.015000||
B|SNDK|20260120|14:23:20|S|1|449.320000||
B|SPY|20260120|14:23:20|S|250|677.975800||
B|VIST|20260120|14:23:20|S|17|49.630000||
B|VIST|20260120|14:23:20|S|100|49.650000||
B|VIST|20260120|14:23:20|S|701|49.630000||
B|ZS|20260120|14:23:20|S|40|207.678500||
B|CHKP|20260120|14:23:21|S|30|180.040000||
B|CRWV|20260120|14:23:21|S|50|93.950000||
B|CRWV|20260120|14:23:21|S|116|93.957500||
B|CRWV|20260120|14:23:21|S|150|93.950000||
B|QQQM|20260120|14:23:21|S|15|250.640000||
B|SO|20260120|14:23:21|S|1|88.810000||
B|SPY|20260120|14:23:21|S|3|677.977300||
B|AMD|20260120|14:23:22|S|200|231.410000||
B|DUOL|20260120|14:23:22|S|3|150.370000||
B|JPM|20260120|14:23:22|S|10|303.170000||
B|SLVO|20260120|14:23:22|S|10|107.200000||
B|TQQQ|20260120|14:23:22|S|70|50.910000||
B|AAPL|20260120|14:23:23|S|1|247.719000||
B|BE|20260120|14:23:23|S|3|150.590000||
B|HIMS|20260120|14:23:23|S|100|30.910000||
B|SPY|20260120|14:23:23|S|1|678.000000||
B|TQQQ|20260120|14:23:23|S|3|50.920000||
B|VOO|20260120|14:23:23|S|4|623.540000||
B|ZS|20260120|14:23:23|S|40|207.678000||
B|HII|20260120|14:23:24|S|20|417.030000||
B|PPL|20260120|14:23:24|S|20|36.905000||
B|QCOM|20260120|14:23:24|S|10|154.550000||
B|BENF|20260120|14:23:25|S|1|5.090000||
B|ORCL|20260120|14:23:25|S|9|181.330000||
B|PBR|20260120|14:23:25|S|400|12.795000||
B|VIST|20260120|14:23:25|S|34|49.630000||
B|VIST|20260120|14:23:25|S|98|49.620000||
B|VIST|20260120|14:23:25|S|100|49.630000||
B|VIST|20260120|14:23:25|S|200|49.630000||
B|CRDO|20260120|14:23:26|S|5|155.694700||
B|EOSE|20260120|14:23:26|S|20|17.467300||
B|IONZ|20260120|14:23:26|S|894|15.079400||
B|JPM|20260120|14:23:26|S|20|303.210000||
B|SPY|20260120|14:23:26|S|10|678.040000||
B|TFC|20260120|14:23:26|S|100|48.870000||
B|TSLA|20260120|14:23:26|S|2|422.780000||
B|LVS|20260120|14:23:27|S|17|57.905000||
B|OKTA|20260120|14:23:27|S|25|88.560000||
B|UAL|20260120|14:23:27|S|19|108.720000||
B|AAPL|20260120|14:23:28|S|21|247.764800||
B|BMNR|20260120|14:23:28|S|8|28.555000||
B|QLD|20260120|14:23:28|S|3|68.919300||
B|T|20260120|14:23:28|S|10|23.455000||
B|ZS|20260120|14:23:28|S|7|207.676900||
B|PYPL|20260120|14:23:29|S|4|55.225000||
B|IBRX|20260120|14:23:30|S|3139|6.669900||
B|SOLZ|20260120|14:23:30|S|100|12.985000||
B|UAL|20260120|14:23:30|S|19|108.711900||
B|UAL|20260120|14:23:30|S|100|108.700000||
B|BTCI|20260120|14:23:31|S|111|45.119500||
B|C|20260120|14:23:31|S|10|112.860900||
B|NJAN|20260120|14:23:31|S|57|54.680000||
B|PEN|20260120|14:23:31|S|20|356.080000||
B|SPY|20260120|14:23:31|S|1|678.087300||
B|TSM|20260120|14:23:31|S|2|328.787300||
B|AAPL|20260120|14:23:32|S|100|247.780000||
B|BOIL|20260120|14:23:32|S|30|22.880700||
B|DELL|20260120|14:23:32|S|2|112.090000||
B|USAR|20260120|14:23:32|S|100|18.720000||
B|DELL|20260120|14:23:33|S|27|112.080000||
B|IONZ|20260120|14:23:33|S|1|15.068800||
B|MSI|20260120|14:23:33|S|1|393.605000||
B|URNJ|20260120|14:23:33|S|5|33.010000||
B|AMD|20260120|14:23:34|S|20|231.422200||
B|MA|20260120|14:23:34|S|1|529.810000||
B|PRTH|20260120|14:23:34|S|100|5.840000||
B|PRTH|20260120|14:23:34|S|100|5.840000||
B|PRTH|20260120|14:23:34|S|100|5.840000||
B|UUP|20260120|14:23:34|S|50|27.195000||
B|IVF|20260120|14:23:35|S|100|2.945000||
B|NBIS|20260120|14:23:35|S|52|99.380000||
B|QQQ|20260120|14:23:35|S|5|608.852700||
B|SYNA|20260120|14:23:35|S|5|85.615000||
B|TQQQ|20260120|14:23:35|S|69|50.960000||
B|TSLA|20260120|14:23:35|S|30|422.768000||
B|TSLA|20260120|14:23:35|S|200|422.770000||
B|AAPL|20260120|14:23:36|S|25|247.750000||
B|ASTS|20260120|14:23:36|S|40|115.350000||
B|NBIS|20260120|14:23:36|S|13|99.358100||
B|THH|20260120|14:23:36|E|555|0.662700||
B|TSLA|20260120|14:23:36|S|5|422.798500||
B|VST|20260120|14:23:36|S|10|157.850000||
B|EQT|20260120|14:23:37|S|5|51.080000||
B|PEP|20260120|14:23:37|S|2|146.800000||
B|TQQQ|20260120|14:23:37|S|100|50.960000||
B|AEM|20260120|14:23:38|S|2|207.965000||
B|GM|20260120|14:23:38|S|100|77.690000||
B|HAL|20260120|14:23:38|S|44|31.995000||
B|QQQ|20260120|14:23:38|S|100|608.860000||
B|SVIX|20260120|14:23:39|S|10|21.575000||
B|ADBE|20260120|14:23:40|S|3|293.055600||
B|GFI|20260120|14:23:40|S|1|52.586500||
B|INTC|20260120|14:23:40|S|1200|48.095000||
B|META|20260120|14:23:41|S|1|604.210000||
B|PAVE|20260120|14:23:41|S|20|50.485000||
B|TSM|20260120|14:23:41|S|1|328.693200||
B|AMZN|20260120|14:23:42|S|300|230.270000||
B|VRAX|20260120|14:23:42|S|100|0.284100||
B|VTI|20260120|14:23:42|S|20|335.375000||
B|AMD|20260120|14:23:43|S|100|231.312200||
B|AKAN|20260120|14:23:44|S|300|1.870000||
B|CRM|20260120|14:23:44|S|53|222.990000||
B|NVDA|20260120|14:23:44|S|80|179.495000||
B|SPY|20260120|14:23:44|S|100|678.039300||
B|ALB|20260120|14:23:46|S|1|170.300000||
B|CRWV|20260120|14:23:46|S|100|93.950000||
B|DAL|20260120|14:23:46|S|400|67.448400||
B|KO|20260120|14:23:46|S|37|71.445000||
B|VTRS|20260120|14:23:46|S|100|12.670000||
B|META|20260120|14:23:47|S|9|604.201400||
B|PLTD|20260120|14:23:47|S|48|6.899100||
B|SLV|20260120|14:23:47|S|1|85.770000||
B|ADBE|20260120|14:23:48|S|1|293.050000||
B|NBIS|20260120|14:23:49|S|2|99.377600||
B|NVDA|20260120|14:23:49|S|499|179.483400||
B|SPY|20260120|14:23:49|S|1|678.059000||
B|SPY|20260120|14:23:49|S|1|678.065000||
B|AMD|20260120|14:23:50|S|2|231.350000||
B|NFLX|20260120|14:23:50|S|400|88.050800||
B|PLTR|20260120|14:23:50|S|7|168.885000||
B|SPY|20260120|14:23:50|S|15|678.027200||
B|GOOG|20260120|14:23:52|S|3|323.560000||
B|SHAK|20260120|14:23:52|S|1|96.015200||
B|BA|20260120|14:23:53|S|6|247.222000||
B|NBIS|20260120|14:23:53|S|50|99.350000||
B|NVD|20260120|14:23:53|S|10|7.689300||
B|SMCI|20260120|14:23:53|S|50|31.345000||
B|SPY|20260120|14:23:53|S|1|678.010000||
B|WDC|20260120|14:23:53|S|80|222.660000||
B|CRM|20260120|14:23:54|S|3|223.030000||
B|DJT|20260120|14:23:54|S|700|14.195000||
B|NBIS|20260120|14:23:54|S|400|99.345000||
B|SPMO|20260120|14:23:54|S|2|117.166500||
B|ADBE|20260120|14:23:55|S|26|293.040000||
B|BLK|20260120|14:23:55|S|3|1110.044500||
B|IBRX|20260120|14:23:55|S|130|6.665000||
B|STLA|20260120|14:23:55|S|9|9.379300||
B|TSLA|20260120|14:23:55|S|100|422.678300||
B|TSM|20260120|14:23:55|S|3|328.625000||
B|VXUS|20260120|14:23:55|S|20|77.746900||
B|WDC|20260120|14:23:55|S|20|222.660000||
B|ASTS|20260120|14:23:56|S|5|115.230000||
B|MA|20260120|14:23:56|S|2|529.787500||
B|MA|20260120|14:23:56|S|3|529.790000||
B|PCOR|20260120|14:23:56|S|100|65.495000||
B|SOFI|20260120|14:23:56|S|5|25.620000||
B|SPY|20260120|14:23:56|S|1|677.977300||
B|VICR|20260120|14:23:56|S|100|155.610000||
B|VICR|20260120|14:23:56|S|100|155.620000||
B|VICR|20260120|14:23:56|S|700|155.620000||
B|VOO|20260120|14:23:56|S|50|623.520000||
B|AMD|20260120|14:23:57|S|200|231.282300||
B|CRWV|20260120|14:23:57|S|100|93.850000||
B|DELL|20260120|14:23:57|S|10|112.010900||
B|IBKR|20260120|14:23:57|S|19|70.929000||
B|MSTY|20260120|14:23:57|S|1|29.790000||
B|NBIS|20260120|14:23:57|S|20|99.320000||
B|RGTI|20260120|14:23:57|S|24|25.660000||
B|TQQQ|20260120|14:23:57|S|100|50.890000||
B|FE|20260120|14:23:58|S|13|47.115500||
B|LULU|20260120|14:23:58|S|56|190.360000||
B|SPY|20260120|14:23:58|S|400|677.907300||
B|TSLA|20260120|14:23:58|S|10|422.538500||
B|AMZN|20260120|14:23:59|S|4|230.193400||
B|EXK|20260120|14:23:59|S|200|12.395000||
B|IAU|20260120|14:23:59|S|22|89.705000||
B|RKLB|20260120|14:23:59|S|8|89.730000||
B|SHLD|20260120|14:23:59|S|57|76.955000||
B|TSLA|20260120|14:23:59|S|100|422.538500||
B|ASML|20260120|14:24:00|S|1|1326.870000||
B|TSLA|20260120|14:24:00|S|2|422.550300||
B|IVF|20260120|14:24:01|S|600|2.955000||
B|QYLD|20260120|14:24:01|S|5|17.485000||
B|RVMD|20260120|14:24:01|S|25|115.420000||
B|BTCZ|20260120|14:24:02|S|1186|3.908700||
B|LEGN|20260120|14:24:02|S|88|23.660000||
B|LU|20260120|14:24:02|S|300|2.580000||
B|SBUX|20260120|14:24:02|S|11|93.470000||
B|SPUS|20260120|14:24:02|S|1|50.445000||
B|SHEL|20260120|14:24:03|S|21|73.195500||
B|SNDK|20260120|14:24:03|S|10|449.250000||
B|SONY|20260120|14:24:03|S|10|23.665000||
B|TSLA|20260120|14:24:03|S|100|422.558500||
B|WMT|20260120|14:24:03|S|51|118.175500||
B|AAPL|20260120|14:24:04|S|4|247.750000||
B|JBBB|20260120|14:24:04|S|20|48.077500||
B|SOXL|20260120|14:24:04|S|25|57.835000||
B|SPY|20260120|14:24:04|S|23|677.919200||
B|AMD|20260120|14:24:05|S|50|231.196600||
B|NAIL|20260120|14:24:05|S|5|65.160000||
B|SCHH|20260120|14:24:05|S|5|21.520000||
B|Z|20260120|14:24:05|S|100|65.796400||
B|ABT|20260120|14:24:06|S|90|120.880000||
B|HAL|20260120|14:24:06|S|6|32.000000||
B|ZETA|20260120|14:24:06|S|2|20.495500||
B|COF|20260120|14:24:07|S|1|229.200000||
B|FDS|20260120|14:24:07|S|1|281.037400||
B|OSCR|20260120|14:24:07|S|50|16.157200||
B|LVS|20260120|14:24:08|S|35|57.905000||
B|SONY|20260120|14:24:08|S|20|23.665000||
B|TSM|20260120|14:24:08|S|40|328.550000||
B|INTC|20260120|14:24:09|S|50|48.019300||
B|INTU|20260120|14:24:09|S|2|529.600000||
B|JPM|20260120|14:24:09|S|5|303.120000||
B|MSFT|20260120|14:24:09|S|22|453.400000||
B|NFE|20260120|14:24:09|S|100|1.340000||
B|NVDA|20260120|14:24:09|S|100|179.371900||
B|QQQ|20260120|14:24:09|S|100|608.570000||
B|RRC|20260120|14:24:09|S|13|34.829000||
B|SONY|20260120|14:24:09|S|10|23.665000||
B|TQQQ|20260120|14:24:09|S|9|50.880000||
B|TSLA|20260120|14:24:09|S|20|422.515000||
B|BEN|20260120|14:24:10|S|700|24.810000||
B|BIDU|20260120|14:24:10|S|15|152.325000||
B|HL|20260120|14:24:10|S|10|27.570700||
B|LULU|20260120|14:24:10|S|2|190.460000||
B|MSTX|20260120|14:24:10|S|1|4.110100||
B|SMR|20260120|14:24:10|S|5|19.345000||
B|AMD|20260120|14:24:11|S|55|231.148800||
B|APLD|20260120|14:24:11|S|116|36.049100||
B|HBM|20260120|14:24:11|S|100|24.305000||
B|NFXL|20260120|14:24:11|S|150|26.835000||
B|AMD|20260120|14:24:12|S|250|231.140000||
B|CRWV|20260120|14:24:12|S|10|93.890000||
B|ETHA|20260120|14:24:12|S|24|22.565000||
B|GDX|20260120|14:24:12|S|6|102.154500||
B|SSO|20260120|14:24:12|S|100|57.045000||
B|TSLA|20260120|14:24:12|S|250|422.530000||
B|TTD|20260120|14:24:12|S|2|34.055000||
B|AAPL|20260120|14:24:13|S|1|247.750000||
B|AMZN|20260120|14:24:13|S|100|230.248800||
B|MCD|20260120|14:24:13|S|1|303.230000||
B|QQQ|20260120|14:24:13|S|50|608.590000||
B|SMR|20260120|14:24:13|S|20|19.345000||
B|VIST|20260120|14:24:13|S|1|49.660000||
B|WMT|20260120|14:24:13|S|100|118.160000||
B|ZSL|20260120|14:24:13|S|371|2.700000||
B|BG|20260120|14:24:14|S|100|109.970000||
B|CONL|20260120|14:24:14|S|7|14.429300||
B|COST|20260120|14:24:14|S|7|964.820000||
B|CVNA|20260120|14:24:14|S|25|444.715000||
B|PDO|20260120|14:24:14|S|400|13.955000||
B|SNDK|20260120|14:24:14|S|25|449.340000||
B|ADBE|20260120|14:24:15|S|3|293.040000||
B|BMNU|20260120|14:24:15|S|510|4.900000||
B|CRWV|20260120|14:24:15|S|95|93.860000||
B|LMT|20260120|14:24:15|S|20|573.980000||
B|SPY|20260120|14:24:15|S|50|677.927200||
B|VOO|20260120|14:24:15|S|40|623.480000||
B|VT|20260120|14:24:15|S|2|142.525000||
B|AAPL|20260120|14:24:16|S|50|247.730000||
B|BRK/B|20260120|14:24:16|S|3|483.360000||
B|CFG|20260120|14:24:16|S|100|59.750000||
B|PAAS|20260120|14:24:16|S|12|58.209000||
B|BTG|20260120|14:24:17|S|50|4.894500||
B|MELI|20260120|14:24:17|S|1|2058.940000||
B|TRV|20260120|14:24:17|S|2|269.470000||
B|TSM|20260120|14:24:17|S|10|328.520000||
B|ASM|20260120|14:24:18|S|10|7.077300||
B|CPER|20260120|14:24:18|S|200|35.650000||
B|OKLL|20260120|14:24:18|E|50|25.400000||
B|QQQM|20260120|14:24:18|S|2|250.589300||
B|TSLA|20260120|14:24:18|S|3|422.558800||
B|ZTS|20260120|14:24:18|S|15|124.025400||
B|NFLX|20260120|14:24:19|S|2|88.055000||
B|VIST|20260120|14:24:19|S|2|49.660000||
B|BMBL|20260120|14:24:20|S|100|3.447400||
B|HD|20260120|14:24:20|S|2|375.870000||
B|MP|20260120|14:24:20|S|50|68.340000||
B|PPL|20260120|14:24:20|S|20|36.905000||
B|VNDA|20260120|14:24:20|S|1|7.435500||
B|AMZU|20260120|14:24:21|S|240|34.423500||
B|COF|20260120|14:24:21|S|3|229.200000||
B|GYRE|20260120|14:24:21|S|35|7.987700||
B|KLAC|20260120|14:24:21|S|80|1499.600000||
B|QCOM|20260120|14:24:21|S|1|154.490000||
B|RF|20260120|14:24:21|S|20|27.420000||
B|TEAM|20260120|14:24:21|S|2|117.137900||
B|AMD|20260120|14:24:22|S|25|231.248300||
B|RR|20260120|14:24:22|S|198|3.925000||
B|ZTS|20260120|14:24:22|S|100|124.024900||
B|AMD|20260120|14:24:23|S|25|231.210600||
B|CVX|20260120|14:24:23|S|2|166.379100||
B|META|20260120|14:24:23|S|2|604.077000||
B|MSFT|20260120|14:24:23|S|5|453.320000||
B|NIO|20260120|14:24:23|S|25|4.600000||
B|SJNK|20260120|14:24:23|S|10|25.395000||
B|ALAB|20260120|14:24:24|S|400|184.080000||
B|AVGO|20260120|14:24:24|S|24|334.160500||
B|BULL|20260120|14:24:24|S|5|7.880000||
B|VOO|20260120|14:24:24|S|40|623.489300||
B|AMD|20260120|14:24:25|S|3|231.248300||
B|BG|20260120|14:24:25|S|1000|109.990000||
B|BMNR|20260120|14:24:25|S|330|28.520000||
B|FIG|20260120|14:24:25|S|11|27.800000||
B|IE|20260120|14:24:25|S|100|18.140000||
B|NFLX|20260120|14:24:25|S|298|88.057500||
B|QBTS|20260120|14:24:25|S|15|27.695000||
B|BE|20260120|14:24:26|S|3|150.455000||
B|OKLO|20260120|14:24:26|S|100|90.780000||
B|SPY|20260120|14:24:26|S|125|677.979400||
B|SONY|20260120|14:24:27|S|10|23.665000||
B|SPYG|20260120|14:24:27|S|4|104.795800||
B|UPRO|20260120|14:24:27|S|50|112.985000||
B|VNET|20260120|14:24:27|S|6|9.418500||
B|HD|20260120|14:24:28|S|40|375.997900||
B|TSLA|20260120|14:24:28|S|8|422.680000||
B|EOSE|20260120|14:24:29|S|10|17.415000||
B|APP|20260120|14:24:30|S|40|564.200000||
B|ETHU|20260120|14:24:30|S|19|53.798300||
B|SPY|20260120|14:24:30|S|40|678.027200||
B|T|20260120|14:24:30|S|63|23.455000||
B|TZA|20260120|14:24:30|S|50|6.195000||
B|XBI|20260120|14:24:30|S|100|124.949100||
B|CMCL|20260120|14:24:31|S|196|27.350000||
B|OKLO|20260120|14:24:31|S|5|90.750000||
B|SGVT|20260120|14:24:31|S|20|100.650000||
B|TQQQ|20260120|14:24:31|S|4|50.920000||
B|Z|20260120|14:24:31|S|100|65.720000||
B|PGY|20260120|14:24:32|S|10|20.959300||
B|SOXL|20260120|14:24:32|S|100|57.879300||
B|COUR|20260120|14:24:33|S|800|6.305000||
B|DXYZ|20260120|14:24:33|S|200|29.780000||
B|FRPT|20260120|14:24:33|S|100|67.510000||
B|ZTS|20260120|14:24:33|S|100|124.022300||
B|TQQQ|20260120|14:24:34|S|100|50.930000||
B|VOO|20260120|14:24:34|S|1|623.618000||
B|AMZN|20260120|14:24:35|S|3|230.330000||
B|KOS|20260120|14:24:35|S|40|1.220000||
B|BTG|20260120|14:24:36|S|200|4.895000||
B|CRWV|20260120|14:24:36|S|10|93.870000||
B|TQQQ|20260120|14:24:36|S|20|50.925000||
B|DOW|20260120|14:24:37|S|44|26.440700||
B|BITO|20260120|14:24:38|S|1600|12.399800||
B|CRWV|20260120|14:24:38|S|100|93.880000||
B|CRWV|20260120|14:24:38|S|122|93.880000||
B|CVNA|20260120|14:24:38|S|3|444.910000||
B|FTK|20260120|14:24:38|S|20|16.260000||
B|SGOV|20260120|14:24:38|S|10|100.565000||
B|VTYX|20260120|14:24:38|S|20|13.850000||
B|IWM|20260120|14:24:39|S|10|262.797300||
B|RZLV|20260120|14:24:39|S|5|3.775000||
B|ICON|20260120|14:24:40|S|561|2.339900||
B|NVD|20260120|14:24:40|S|40|7.699300||
B|PSTG|20260120|14:24:40|S|5|70.610000||
B|QCOM|20260120|14:24:40|S|1|154.540000||
B|RKLB|20260120|14:24:40|S|200|89.680000||
B|RKLB|20260120|14:24:40|S|543|89.690000||
B|TSLA|20260120|14:24:40|S|40|422.760000||
B|VICR|20260120|14:24:40|S|100|155.820000||
B|ETHU|20260120|14:24:41|S|4|53.790000||
B|TSLA|20260120|14:24:41|S|200|422.720000||
B|META|20260120|14:24:42|S|2|604.310000||
B|MSTR|20260120|14:24:42|S|60|160.600000||
B|QQQ|20260120|14:24:42|S|5|608.802700||
B|TWLO|20260120|14:24:42|S|25|119.624900||
B|UDOW|20260120|14:24:42|S|300|59.135000||
B|HYMC|20260120|14:24:43|S|5|40.600000||
B|TE|20260120|14:24:43|S|12|8.435000||
B|TSLA|20260120|14:24:43|S|2|422.742500||
B|DMAC|20260120|14:24:44|S|1|7.495000||
B|FAS|20260120|14:24:44|S|10|152.509400||
B|RMCO|20260120|14:24:44|S|1|4.290000||
B|SPY|20260120|14:24:44|S|5|678.117200||
B|SPY|20260120|14:24:44|S|20|678.108000||
B|ZS|20260120|14:24:44|S|80|207.225000||
B|TQQQ|20260120|14:24:45|S|2|50.940000||
B|VIST|20260120|14:24:45|S|21|49.670000||
B|SOXL|20260120|14:24:46|S|1|57.920000||
B|SRAD|20260120|14:24:46|S|50|18.295000||
B|ADBE|20260120|14:24:47|S|12|293.100000||
B|AKAN|20260120|14:24:47|S|200|1.760000||
B|FAZ|20260120|14:24:47|S|40|41.869300||
B|HUN|20260120|14:24:47|S|5|11.207300||
B|SPY|20260120|14:24:47|S|2|678.107200||
B|SPY|20260120|14:24:47|S|100|678.107300||
B|TSLA|20260120|14:24:47|S|2|422.768800||
B|USAR|20260120|14:24:47|S|100|18.676300||
B|HAL|20260120|14:24:48|S|39|32.029300||
B|HAL|20260120|14:24:48|S|100|32.030000||
B|HAL|20260120|14:24:48|S|251|32.030000||
B|LMT|20260120|14:24:48|S|20|574.220000||
B|SPY|20260120|14:24:48|S|2|678.109200||
B|BG|20260120|14:24:49|S|100|109.960000||
B|BG|20260120|14:24:49|S|800|109.990000||
B|TQQQ|20260120|14:24:49|S|80|50.930000||
B|USD|20260120|14:24:49|S|11|53.905000||
B|BTDR|20260120|14:24:50|E|225|14.556000||
B|NTR|20260120|14:24:50|S|41|67.130000||
B|PEN|20260120|14:24:50|S|20|356.100000||
B|SOXL|20260120|14:24:50|S|1|57.887300||
B|SPY|20260120|14:24:50|S|100|678.079300||
B|APA|20260120|14:24:51|S|560|25.390000||
B|AMBP|20260120|14:24:53|S|5|4.209300||
B|DTM|20260120|14:24:53|S|1|120.830000||
B|JKS|20260120|14:24:53|S|100|25.780000||
B|ACHR|20260120|14:24:54|S|100|8.680000||
B|ZS|20260120|14:24:54|S|3|207.372800||
B|GLD|20260120|14:24:55|S|102|437.990000||
B|KALV|20260120|14:24:55|S|20|15.208800||
B|POWL|20260120|14:24:55|S|11|429.550000||
B|SCHO|20260120|14:24:55|S|50|24.350000||
B|XLB|20260120|14:24:55|S|300|48.099700||
B|COPX|20260120|14:24:56|S|100|81.948500||
B|IREN|20260120|14:24:56|S|100|54.270000||
B|IREN|20260120|14:24:56|S|230|54.269000||
B|TSLA|20260120|14:24:56|S|10|422.748600||
B|TSLA|20260120|14:24:56|S|20|422.740600||
B|ZTS|20260120|14:24:56|S|100|124.011700||
B|ADBE|20260120|14:24:57|S|3|293.110000||
B|ADBE|20260120|14:24:57|S|4|293.065000||
B|BE|20260120|14:24:57|S|2|150.420000||
B|USD|20260120|14:24:57|S|4|53.918600||
B|NVAX|20260120|14:24:58|S|6|8.139300||
B|TMUS|20260120|14:24:58|S|1|185.110000||
B|AG|20260120|14:24:59|S|20|22.450000||
B|CAMT|20260120|14:24:59|S|2|144.870000||
B|TD|20260120|14:24:59|S|33|93.055500||
B|AVGO|20260120|14:25:00|S|100|334.150000||
B|NFLX|20260120|14:25:00|S|3|88.075000||
B|PYPL|20260120|14:25:00|S|100|55.249300||
B|VT|20260120|14:25:00|S|3|142.550000||
B|APLD|20260120|14:25:01|S|250|36.056700||
B|GE|20260120|14:25:01|S|1|313.760000||
B|ONDS|20260120|14:25:01|S|30|13.215000||
B|QBTS|20260120|14:25:01|S|2|27.675000||
B|SPY|20260120|14:25:01|S|20|678.067200||
B|HL|20260120|14:25:02|S|10|27.585000||
B|MO|20260120|14:25:02|S|3|61.673600||
B|MP|20260120|14:25:02|S|50|68.270000||
B|SMR|20260120|14:25:02|S|19|19.350000||
B|TTD|20260120|14:25:02|S|100|34.065000||
B|Z|20260120|14:25:02|S|100|65.750000||
B|AMD|20260120|14:25:03|S|8|231.370000||
B|NVDA|20260120|14:25:03|S|344|179.416300||
B|SGLY|20260120|14:25:03|S|10|0.702200||
B|TGT|20260120|14:25:03|S|100|109.415000||
B|COIN|20260120|14:25:04|S|21|227.535100||
B|OPTU|20260120|14:25:04|S|20|1.825000||
B|SGOV|20260120|14:25:04|S|17|100.565800||
B|SILJ|20260120|14:25:04|S|100|35.095000||
B|VTI|20260120|14:25:04|S|1|335.350000||
B|MSTR|20260120|14:25:05|S|30|160.510000||
B|MSTR|20260120|14:25:05|S|563|160.500000||
B|RKLB|20260120|14:25:05|S|1|89.635000||
B|ZS|20260120|14:25:05|S|3|207.537200||
B|ZS|20260120|14:25:05|S|3|207.537200||
B|ZS|20260120|14:25:05|S|4|207.537200||
B|ZS|20260120|14:25:05|S|4|207.537200||
B|ZS|20260120|14:25:05|S|4|207.537200||
B|ZS|20260120|14:25:05|S|5|207.537200||
B|ZS|20260120|14:25:05|S|5|207.537200||
B|ZS|20260120|14:25:05|S|6|207.537200||
B|ZS|20260120|14:25:05|S|8|207.537200||
B|MSTR|20260120|14:25:06|S|80|160.450000||
B|MSTR|20260120|14:25:06|S|80|160.470000||
B|MSTR|20260120|14:25:06|S|287|160.450000||
B|MSTR|20260120|14:25:06|S|600|160.440000||
B|SOXL|20260120|14:25:07|S|100|57.847300||
B|WDC|20260120|14:25:07|S|20|222.460000||
B|AVGO|20260120|14:25:08|S|67|334.172700||
B|FLY|20260120|14:25:08|S|31|31.300000||
B|GFI|20260120|14:25:08|S|1|52.485000||
B|HL|20260120|14:25:08|S|35|27.587400||
B|LABX|20260120|14:25:08|E|15|18.265000||
B|MSTR|20260120|14:25:08|S|100|160.460000||
B|MSTR|20260120|14:25:08|S|600|160.410000||
B|NVO|20260120|14:25:08|S|3|61.035000||
B|PYPL|20260120|14:25:08|S|3|55.237400||
B|SOXL|20260120|14:25:08|S|100|57.870000||
B|CEG|20260120|14:25:09|S|10|297.205000||
B|CWI|20260120|14:25:09|S|105|36.875500||
B|DUOL|20260120|14:25:09|S|10|150.410000||
B|MRAM|20260120|14:25:09|S|100|14.500000||
B|TQQQ|20260120|14:25:09|S|100|50.930000||
B|TQQQ|20260120|14:25:09|S|300|50.930000||
B|VO|20260120|14:25:09|S|12|295.253700||
B|ZS|20260120|14:25:09|S|12|207.536000||
B|LMT|20260120|14:25:10|S|2|574.350000||
B|NL|20260120|14:25:10|S|20|6.070000||
B|LVLU|20260120|14:25:11|S|3|18.950000||
B|RDW|20260120|14:25:11|S|100|10.815000||
B|SPY|20260120|14:25:11|S|20|678.067200||
B|XLK|20260120|14:25:11|S|3|142.109300||
B|VZ|20260120|14:25:12|S|25|39.095000||
B|AVGO|20260120|14:25:13|S|2|334.030000||
B|DELL|20260120|14:25:13|S|4|111.903000||
B|PCAR|20260120|14:25:13|S|1|119.295000||
B|SPY|20260120|14:25:13|S|1|678.008000||
B|SPY|20260120|14:25:13|S|1|678.018000||
B|TNA|20260120|14:25:13|S|100|54.895000||
B|TSLA|20260120|14:25:13|S|20|422.658100||
B|AAPL|20260120|14:25:14|S|100|247.721000||
B|ASML|20260120|14:25:14|S|70|1326.220000||
B|FIG|20260120|14:25:14|S|200|27.790000||
B|NVO|20260120|14:25:14|S|100|61.035000||
B|PSNY|20260120|14:25:14|S|15|19.950000||
B|PSNY|20260120|14:25:14|S|15|19.950000||
B|RZLV|20260120|14:25:14|S|158|3.775000||
B|UVXY|20260120|14:25:14|S|86|41.601800||
B|VNET|20260120|14:25:14|S|63|9.419300||
B|Z|20260120|14:25:14|S|100|65.750000||
B|ZTS|20260120|14:25:14|S|100|124.135000||
B|BITO|20260120|14:25:15|S|1|12.400000||
B|BND|20260120|14:25:15|S|196|73.955000||
B|C|20260120|14:25:15|S|43|112.874500||
B|IMSR|20260120|14:25:15|S|55|10.735000||
B|NBIS|20260120|14:25:15|S|6|99.250000||
B|NTAP|20260120|14:25:15|S|6|95.137300||
B|NVDA|20260120|14:25:15|S|250|179.284200||
B|NVTS|20260120|14:25:15|S|30|9.927600||
B|ONCO|20260120|14:25:15|S|400|1.730000||
B|PAM|20260120|14:25:15|S|5|81.320000||
B|RKLB|20260120|14:25:15|S|10|89.580000||
B|ROK|20260120|14:25:15|S|1|402.780000||
B|VSAT|20260120|14:25:15|S|14|42.040000||
B|BA|20260120|14:25:16|S|10|247.190000||
B|CRWV|20260120|14:25:16|S|100|93.701400||
B|OPEN|20260120|14:25:16|S|100|6.315000||
B|PLTR|20260120|14:25:16|S|25|168.630000||
B|PLTR|20260120|14:25:16|S|25|168.631700||
B|QQQM|20260120|14:25:16|S|1|250.510000||
B|DIS|20260120|14:25:17|S|9|110.165000||
B|NVDA|20260120|14:25:17|S|142|179.220000||
B|SPY|20260120|14:25:17|S|72|677.829300||
B|TECL|20260120|14:25:17|S|296|111.730000||
B|TSLA|20260120|14:25:17|S|100|422.369700||
B|AMZN|20260120|14:25:18|S|10|230.068800||
B|CVX|20260120|14:25:18|S|30|166.419000||
B|GEMI|20260120|14:25:18|S|2|10.407400||
B|HOOD|20260120|14:25:18|S|20|105.550000||
B|KRMN|20260120|14:25:18|S|200|106.321900||
B|ASTS|20260120|14:25:19|S|50|114.925000||
B|AVAV|20260120|14:25:19|S|40|329.910000||
B|HAL|20260120|14:25:19|S|100|32.015000||
B|IRS|20260120|14:25:19|S|65|16.330000||
B|TSLA|20260120|14:25:19|S|1|422.409500||
B|TSLA|20260120|14:25:19|S|1|422.430000||
B|TSLA|20260120|14:25:19|S|100|422.390000||
B|DELL|20260120|14:25:20|S|8|111.898500||
B|SHOP|20260120|14:25:20|S|6|145.898000||
B|TEVA|20260120|14:25:21|S|25|31.455000||
B|AI|20260120|14:25:22|S|5|12.579300||
B|CRTO|20260120|14:25:22|S|60|19.820000||
B|DUOL|20260120|14:25:22|S|34|150.460000||
B|DUOL|20260120|14:25:22|S|50|150.440000||
B|PPTA|20260120|14:25:22|S|78|32.100000||
B|YUM|20260120|14:25:22|S|1|154.830000||
B|Z|20260120|14:25:22|S|100|65.690000||
B|Z|20260120|14:25:22|S|100|65.705000||
B|CRML|20260120|14:25:23|S|20|16.420700||
B|RBLX|20260120|14:25:23|S|15|79.750000||
B|TSLA|20260120|14:25:23|S|45|422.488000||
B|DLB|20260120|14:25:24|S|20|61.580000||
B|SONY|20260120|14:25:24|S|10|23.685000||
B|CRS|20260120|14:25:25|S|1|329.680000||
B|MU|20260120|14:25:25|S|10|362.986000||
B|SOXL|20260120|14:25:25|S|250|57.799300||
B|DFDV|20260120|14:25:26|S|8|6.659300||
B|SERV|20260120|14:25:26|E|50|13.664500||
B|SYRE|20260120|14:25:26|S|100|33.520000||
B|UL|20260120|14:25:26|S|847|64.840000||
B|META|20260120|14:25:27|S|20|604.470000||
B|SG|20260120|14:25:27|S|200|7.225000||
B|UFPT|20260120|14:25:27|S|50|264.840000||
B|ZBIO|20260120|14:25:27|S|10|20.460000||
B|ETOR|20260120|14:25:28|S|100|30.910000||
B|IREN|20260120|14:25:28|S|23|54.229000||
B|KLAC|20260120|14:25:28|S|95|1498.525000||
B|KNSL|20260120|14:25:28|S|3|403.380000||
B|LLY|20260120|14:25:28|S|40|1039.815000||
B|TSLA|20260120|14:25:28|S|30|422.450000||
B|TZA|20260120|14:25:29|S|800|6.195000||
B|VXX|20260120|14:25:29|S|200|29.439300||
B|FLY|20260120|14:25:30|S|10|31.310000||
B|INTC|20260120|14:25:30|S|50|48.047300||
B|IREN|20260120|14:25:30|S|8|54.238800||
B|ORCL|20260120|14:25:30|S|100|181.290000||
B|SQQQ|20260120|14:25:30|S|200|70.619300||
B|UAMY|20260120|14:25:30|S|100|8.930000||
B|V|20260120|14:25:30|S|10|325.405000||
B|Z|20260120|14:25:30|S|100|65.705000||
B|LYFT|20260120|14:25:31|S|495|17.839600||
B|LYFT|20260120|14:25:31|S|800|17.835000||
B|MA|20260120|14:25:31|S|1|529.750000||
B|NCLH|20260120|14:25:31|S|1|20.580000||
B|SHOP|20260120|14:25:31|S|22|145.898000||
B|ADBE|20260120|14:25:32|S|3|293.069800||
B|CRDO|20260120|14:25:32|S|1|155.550000||
B|INTU|20260120|14:25:32|S|3|528.807700||
B|EOG|20260120|14:25:33|S|100|106.475000||
B|NEE|20260120|14:25:33|S|100|83.120000||
B|SHOP|20260120|14:25:33|S|30|145.959500||
B|TQQQ|20260120|14:25:33|S|300|50.890000||
B|VLO|20260120|14:25:33|S|85|183.470000||
B|VLO|20260120|14:25:33|S|350|183.430000||
B|MMM|20260120|14:25:34|S|1|155.310000||
B|ONDS|20260120|14:25:34|S|500|13.215000||
B|ORCL|20260120|14:25:34|S|40|181.280000||
B|PLTR|20260120|14:25:34|S|60|168.751000||
B|TQQQ|20260120|14:25:34|S|3400|50.900000||
B|VT|20260120|14:25:34|S|100|142.520000||
B|ACNT|20260120|14:25:35|S|200|16.460000||
B|PEP|20260120|14:25:35|S|8|146.830000||
B|PPL|20260120|14:25:35|S|60|36.925000||
B|VOO|20260120|14:25:35|S|2|623.439000||
B|ACHR|20260120|14:25:36|S|10|8.675000||
B|SPXL|20260120|14:25:36|S|20|215.230000||
B|TSSI|20260120|14:25:36|S|10|11.400000||
B|ULTA|20260120|14:25:36|S|10|674.005000||
B|BRK/B|20260120|14:25:37|S|40|483.400000||
B|VTI|20260120|14:25:37|S|10|335.270000||
B|TSM|20260120|14:25:38|S|3|328.509500||
B|F|20260120|14:25:39|S|25|13.270000||
B|SBLK|20260120|14:25:39|S|100|20.995000||
B|SQQQ|20260120|14:25:39|S|200|70.630700||
B|TSM|20260120|14:25:39|S|120|328.360000||
B|VOO|20260120|14:25:39|S|3|623.419100||
B|WRD|20260120|14:25:39|S|600|8.469300||
B|ZIM|20260120|14:25:39|S|2|21.535000||
B|CAMT|20260120|14:25:40|S|4|144.840000||
B|CRCL|20260120|14:25:40|S|2|73.175000||
B|IREN|20260120|14:25:40|S|300|54.205000||
B|TSM|20260120|14:25:40|S|1|328.385000||
B|AMZN|20260120|14:25:41|S|1|230.007300||
B|AMZN|20260120|14:25:41|S|100|230.000000||
B|BRK/B|20260120|14:25:41|S|4|483.230000||
B|CRVS|20260120|14:25:41|S|100|18.850000||
B|QTUM|20260120|14:25:41|S|1|116.284900||
B|V|20260120|14:25:41|S|1|325.230000||
B|V|20260120|14:25:41|S|2|325.230000||
B|AVUV|20260120|14:25:42|S|20|106.820000||
B|MSTR|20260120|14:25:42|S|13|160.470000||
B|SQQQ|20260120|14:25:42|S|190|70.630000||
B|CRVS|20260120|14:25:43|S|50|18.800000||
B|HLT|20260120|14:25:43|S|33|289.075400||
B|TLN|20260120|14:25:43|S|1|360.021000||
B|TSLA|20260120|14:25:43|S|30|422.418800||
B|VOO|20260120|14:25:43|S|2|623.409300||
B|VOO|20260120|14:25:43|S|20|623.418000||
B|ZIM|20260120|14:25:43|S|1|21.530000||
B|IREN|20260120|14:25:44|S|200|54.191200||
B|SGOV|20260120|14:25:44|S|11|100.565000||
B|SOXS|20260120|14:25:44|S|300|2.185000||
B|SPMO|20260120|14:25:44|S|1|117.140000||
B|ACHR/WS|20260120|14:25:45|S|1000|1.477600||
B|ENVX|20260120|14:25:45|S|79|7.505000||
B|ENVX|20260120|14:25:45|S|400|7.505000||
B|HL|20260120|14:25:45|S|20|27.560000||
B|ONDS|20260120|14:25:45|S|20|13.215000||
B|ORCL|20260120|14:25:45|S|100|181.250000||
B|CLSK|20260120|14:25:46|S|100|12.995000||
B|QXO|20260120|14:25:46|S|100|23.410700||
B|UUUU|20260120|14:25:46|S|17|23.929100||
B|AEM|20260120|14:25:47|S|5|207.810000||
B|AMC|20260120|14:25:47|S|500|1.570000||
B|AMZN|20260120|14:25:47|S|100|230.025000||
B|GRID|20260120|14:25:47|S|2|156.925000||
B|SPYM|20260120|14:25:47|S|1|79.755000||
B|UTZ|20260120|14:25:47|S|500|10.445000||
B|XLE|20260120|14:25:47|S|100|47.640000||
B|NEM|20260120|14:25:48|S|26|118.043200||
B|TSLA|20260120|14:25:48|S|200|422.341700||
B|WDC|20260120|14:25:48|S|20|222.420000||
B|AAPL|20260120|14:25:49|S|11|247.650000||
B|QQQ|20260120|14:25:49|S|9|608.490000||
B|USGO|20260120|14:25:49|S|100|12.900000||
B|VOO|20260120|14:25:49|S|1|623.399100||
B|ZIM|20260120|14:25:49|S|1|21.530000||
B|AAL|20260120|14:25:50|S|25|14.800000||
B|AZN|20260120|14:25:50|S|50|90.420000||
B|CRM|20260120|14:25:50|S|2|222.877400||
B|LCID|20260120|14:25:50|S|13|9.665000||
B|NEM|20260120|14:25:50|S|20|118.020000||
B|VLO|20260120|14:25:50|S|5|183.420000||
B|ZS|20260120|14:25:50|S|40|207.140000||
B|AMZN|20260120|14:25:51|S|1|229.958800||
B|AMZN|20260120|14:25:51|S|100|229.988800||
B|CRVS|20260120|14:25:51|S|10|18.690000||
B|LYFT|20260120|14:25:51|S|100|17.835000||
B|ORCL|20260120|14:25:51|S|12|181.179100||
B|UGL|20260120|14:25:51|S|9|67.255000||
B|USGO|20260120|14:25:51|S|73|12.870000||
B|ADC|20260120|14:25:52|S|50|73.560000||
B|ORCL|20260120|14:25:52|S|5|181.180000||
B|QQQM|20260120|14:25:52|S|1|250.499300||
B|SHAK|20260120|14:25:52|S|1|95.870000||
B|SPXS|20260120|14:25:52|S|175|36.290000||
B|SQQQ|20260120|14:25:52|S|100|70.670000||
B|VZ|20260120|14:25:52|S|3|39.085000||
B|ACHR|20260120|14:25:53|S|80|8.675000||
B|GLTR|20260120|14:25:53|S|5|244.440000||
B|TSLA|20260120|14:25:53|S|100|422.288500||
B|TX|20260120|14:25:53|S|10|42.240000||
B|IE|20260120|14:25:54|S|20|18.100000||
B|ING|20260120|14:25:54|S|100|28.200700||
B|IVV|20260120|14:25:54|S|1|680.756500||
B|PAHC|20260120|14:25:54|S|20|41.315000||
B|QQQI|20260120|14:25:54|S|4|53.435000||
B|CAMT|20260120|14:25:55|S|15|144.820000||
B|CRM|20260120|14:25:55|S|13|222.830000||
B|IONQ|20260120|14:25:55|S|50|52.260000||
B|IVF|20260120|14:25:55|S|15|3.007500||
B|SVIX|20260120|14:25:55|S|20|21.495000||
B|UBER|20260120|14:25:55|S|1|82.804600||
B|VXX|20260120|14:25:55|S|262|29.498300||
B|ZTS|20260120|14:25:55|S|9|124.048100||
B|EWZ|20260120|14:25:56|S|2|33.480700||
B|FAS|20260120|14:25:56|S|2|152.262500||
B|PLTZ|20260120|14:25:56|S|100|26.910000||
B|QQQ|20260120|14:25:56|S|80|608.420000||
B|UAMY|20260120|14:25:56|S|188|8.917300||
B|MS|20260120|14:25:57|S|200|182.117100||
B|SOXL|20260120|14:25:57|S|100|57.770000||
B|TSLA|20260120|14:25:57|S|100|422.329000||
B|TSLA|20260120|14:25:57|S|200|422.310000||
B|AAP|20260120|14:25:58|S|74|40.030000||
B|ASST|20260120|14:25:58|S|6000|0.880100||
B|CRWV|20260120|14:25:58|S|100|93.720000||
B|INTC|20260120|14:25:58|S|60|48.035000||
B|TSLA|20260120|14:25:58|S|50|422.310500||
B|TSM|20260120|14:25:58|S|83|328.277800||
B|CRM|20260120|14:25:59|S|100|222.827300||
B|SQQQ|20260120|14:25:59|S|200|70.670000||
B|TOST|20260120|14:25:59|S|339|33.235000||
B|TSLA|20260120|14:25:59|S|50|422.295000||
B|AMD|20260120|14:26:00|S|70|231.340000||
B|FIGR|20260120|14:26:00|S|40|73.970000||
B|FORM|20260120|14:26:00|S|100|77.270000||
B|FORM|20260120|14:26:00|S|100|77.280000||
B|FORM|20260120|14:26:00|S|100|77.350000||
B|RYAAY|20260120|14:26:00|S|100|69.160000||
B|TQQQ|20260120|14:26:00|S|512|50.840000||
B|TQQQ|20260120|14:26:00|S|512|50.840000||
B|ACHR|20260120|14:26:01|S|10|8.675000||
B|AMZN|20260120|14:26:01|S|50|229.906900||
B|EWA|20260120|14:26:01|S|521|26.449400||
B|IBKR|20260120|14:26:01|S|80|70.910000||
B|IBKR|20260120|14:26:02|S|176|70.910000||
B|META|20260120|14:26:02|S|40|604.410000||
B|MS|20260120|14:26:02|S|200|182.127100||
B|SGVT|20260120|14:26:02|S|20|100.650000||
B|TSLA|20260120|14:26:02|S|10|422.298800||
B|AMC|20260120|14:26:03|S|10|1.570000||
B|DVN|20260120|14:26:03|S|14|36.479300||
B|FORM|20260120|14:26:03|S|100|77.610000||
B|FORM|20260120|14:26:03|S|300|77.730000||
B|QBTS|20260120|14:26:03|S|322|27.645000||
B|TSLA|20260120|14:26:03|S|100|422.318600||
B|PGR|20260120|14:26:04|S|6|203.410000||
B|TSLA|20260120|14:26:04|S|15|422.280000||
B|TSLA|20260120|14:26:04|S|15|422.281900||
B|TSLA|20260120|14:26:04|S|40|422.281400||
B|ATEX|20260120|14:26:05|S|12|25.710000||
B|JAAA|20260120|14:26:05|S|20|50.750000||
B|TSLA|20260120|14:26:05|S|20|422.318300||
B|PLTR|20260120|14:26:06|S|100|168.670000||
B|RF|20260120|14:26:06|S|20|27.420000||
B|BRK/B|20260120|14:26:07|S|5|483.250000||
B|CRVS|20260120|14:26:07|S|100|18.810000||
B|RWM|20260120|14:26:07|S|533|15.381500||
B|SNDK|20260120|14:26:07|S|50|449.340000||
B|AAP|20260120|14:26:08|S|74|40.040000||
B|ALAB|20260120|14:26:08|S|16|185.870000||
B|AR|20260120|14:26:08|S|75|32.765500||
B|BWA|20260120|14:26:08|S|50|46.520000||
B|ZTS|20260120|14:26:08|S|5|123.980500||
B|AAPL|20260120|14:26:09|S|600|247.652800||
B|AMD|20260120|14:26:09|S|100|231.487800||
B|NFLX|20260120|14:26:09|S|2|88.068200||
B|TQQQ|20260120|14:26:09|S|25|50.860000||
B|ZTS|20260120|14:26:09|S|36|123.980500||
B|APLD|20260120|14:26:10|S|100|36.060000||
B|BAC|20260120|14:26:10|S|20|52.085000||
B|VIG|20260120|14:26:10|S|1|221.856700||
B|VYM|20260120|14:26:10|S|100|146.535000||
B|AMZN|20260120|14:26:11|S|10|229.885000||
B|CMA|20260120|14:26:11|S|100|92.510000||
B|OKLO|20260120|14:26:11|S|19|90.620000||
B|OKLO|20260120|14:26:11|S|100|90.610000||
B|ZS|20260120|14:26:11|S|3|207.223100||
B|ZS|20260120|14:26:11|S|10|207.223100||
B|AMD|20260120|14:26:12|S|400|231.440000||
B|BE|20260120|14:26:12|S|3|150.330000||
B|CMCSA|20260120|14:26:12|S|2|28.465000||
B|PAM|20260120|14:26:12|S|36|81.290000||
B|USO|20260120|14:26:12|S|1|72.835000||
B|VOO|20260120|14:26:12|S|7|623.410000||
B|ANDE|20260120|14:26:13|S|8|59.090000||
B|BRK/B|20260120|14:26:13|S|2|483.265000||
B|BWXT|20260120|14:26:13|S|9|205.449500||
B|SPY|20260120|14:26:13|S|1|677.884500||
B|W|20260120|14:26:13|S|4|107.130000||
B|BBAI|20260120|14:26:14|S|100|5.980000||
B|COST|20260120|14:26:14|S|2|964.520000||
B|EXE|20260120|14:26:14|S|32|103.980000||
B|VNQ|20260120|14:26:14|S|10|91.026500||
B|VTYX|20260120|14:26:14|S|20|13.850000||
B|TSLA|20260120|14:26:15|S|105|422.280000||
B|IBRX|20260120|14:26:16|S|300|6.685000||
B|KOLD|20260120|14:26:16|S|100|27.339300||
B|RBLX|20260120|14:26:16|S|50|79.750000||
B|TSLA|20260120|14:26:16|S|31|422.250000||
B|TSLA|20260120|14:26:16|S|600|422.260000||
B|KTOS|20260120|14:26:17|S|8|129.300000||
B|NVAX|20260120|14:26:17|S|10|8.140000||
B|SGOV|20260120|14:26:17|S|22|100.565000||
B|TTD|20260120|14:26:17|S|10|34.029300||
B|TTD|20260120|14:26:17|S|30|34.010000||
B|GOOG|20260120|14:26:18|S|60|323.690000||
B|KIDS|20260120|14:26:18|S|100|18.520000||
B|LLY|20260120|14:26:18|S|26|1039.480000||
B|TEVA|20260120|14:26:18|S|50|31.455000||
B|TSLA|20260120|14:26:18|S|4|422.210000||
B|USAR|20260120|14:26:18|S|20|18.660000||
B|VKTX|20260120|14:26:18|S|3|33.378600||
B|EXPE|20260120|14:26:19|S|2|273.280000||
B|QQQ|20260120|14:26:19|S|1|608.425000||
B|SILJ|20260120|14:26:19|S|380|35.079300||
B|SMMT|20260120|14:26:19|S|100|16.190000||
B|WDC|20260120|14:26:19|S|20|222.450000||
B|BAC|20260120|14:26:20|S|6|52.055000||
B|BTG|20260120|14:26:20|S|43|4.896300||
B|ITA|20260120|14:26:20|S|1|238.080000||
B|KOLD|20260120|14:26:20|S|5|27.299100||
B|NUKZ|20260120|14:26:20|S|10|69.860000||
B|VIST|20260120|14:26:20|S|200|49.600000||
B|INTC|20260120|14:26:21|S|400|48.085000||
B|CNX|20260120|14:26:22|S|14|36.510000||
B|IBRX|20260120|14:26:22|S|100|6.690000||
B|LLY|20260120|14:26:22|S|5|1039.480000||
B|MAIN|20260120|14:26:22|S|23|63.120000||
B|NRG|20260120|14:26:22|S|1|148.270000||
B|XME|20260120|14:26:22|S|20|125.000000||
B|ACHR|20260120|14:26:23|S|100|8.675000||
B|CRWD|20260120|14:26:23|S|1|441.850000||
B|MGA|20260120|14:26:23|S|5|53.590000||
B|MSFT|20260120|14:26:23|S|1|453.020000||
B|TSLA|20260120|14:26:23|S|42|422.305000||
B|AURU|20260120|14:26:24|S|1|14.530000||
B|BBAI|20260120|14:26:24|S|100|5.980000||
B|LNTH|20260120|14:26:24|S|5|66.352400||
B|TSLA|20260120|14:26:24|S|5|422.305000||
B|ZTS|20260120|14:26:24|S|100|123.975100||
B|ZTS|20260120|14:26:24|S|100|123.978100||
B|AAPL|20260120|14:26:25|S|4|247.620000||
B|SNDK|20260120|14:26:25|S|1|449.250000||
B|SOXL|20260120|14:26:25|S|45|57.850000||
B|SPXL|20260120|14:26:25|S|1|215.170000||
B|SQQQ|20260120|14:26:25|S|300|70.650000||
B|SUPV|20260120|14:26:25|S|60|10.660000||
B|SUPV|20260120|14:26:25|S|349|10.665000||
B|TQQQ|20260120|14:26:25|S|2|50.860000||
B|TSM|20260120|14:26:25|S|40|328.345000||
B|CVX|20260120|14:26:26|S|100|166.369400||
B|NVDA|20260120|14:26:26|S|50|179.315000||
B|SGVT|20260120|14:26:26|S|20|100.650000||
B|ZTS|20260120|14:26:26|S|100|124.150000||
B|ZTS|20260120|14:26:26|S|100|124.150000||
B|CMG|20260120|14:26:27|S|9|39.570000||
B|KOLD|20260120|14:26:27|S|15|27.285000||
B|NFLX|20260120|14:26:27|S|1|88.065000||
B|SOXS|20260120|14:26:27|S|100|2.185000||
B|SPUS|20260120|14:26:27|S|55|50.435000||
B|SVOL|20260120|14:26:27|S|50|17.255000||
B|UVIX|20260120|14:26:27|S|480|6.940000||
B|RAPP|20260120|14:26:28|S|100|26.320000||
B|UPST|20260120|14:26:29|S|100|45.200000||
B|NFLX|20260120|14:26:30|S|6|88.055000||
B|MEMY|20260120|14:26:31|S|2|24.740000||
B|TSLL|20260120|14:26:32|S|100|16.655000||
B|TSSI|20260120|14:26:32|S|20|11.410000||
B|ECC|20260120|14:26:33|S|300|5.715000||
B|NVAX|20260120|14:26:33|S|100|8.159300||
B|ORC|20260120|14:26:33|S|18|8.200000||
B|IREN|20260120|14:26:34|S|300|54.097300||
B|SOXL|20260120|14:26:35|S|500|57.859300||
B|SQQQ|20260120|14:26:35|S|355|70.648100||
B|W|20260120|14:26:35|S|6|107.300000||
B|BAM|20260120|14:26:36|S|17|50.907200||
B|INTC|20260120|14:26:36|S|200|48.115000||
B|INTC|20260120|14:26:36|S|700|48.115000||
B|ASO|20260120|14:26:37|S|40|56.769500||
B|NEE|20260120|14:26:37|S|10|83.140000||
B|PLTR|20260120|14:26:37|S|50|168.651400||
B|BTG|20260120|14:26:38|S|3000|4.895000||
B|CRTO|20260120|14:26:38|S|99|19.810000||
B|UUUU|20260120|14:26:38|S|300|23.905000||
B|BULL|20260120|14:26:39|S|100|7.880000||
B|TYGO|20260120|14:26:39|S|700|3.485000||
B|ZSL|20260120|14:26:39|S|112|2.700000||
B|AAPL|20260120|14:26:40|S|1|247.581800||
B|ARES|20260120|14:26:40|S|20|163.530000||
B|PYPL|20260120|14:26:40|S|13|55.225000||
B|QCOM|20260120|14:26:40|S|20|154.550000||
B|QCOM|20260120|14:26:40|S|55|154.570000||
B|QQQI|20260120|14:26:40|S|100|53.435000||
B|SMH|20260120|14:26:40|S|30|390.330000||
B|RXRX|20260120|14:26:41|S|5|4.470000||
B|XME|20260120|14:26:41|S|20|125.000000||
B|ZTS|20260120|14:26:41|S|7|123.987800||
B|BRK/B|20260120|14:26:42|S|5|483.270000||
B|DELL|20260120|14:26:42|S|20|111.965000||
B|NNE|20260120|14:26:42|S|7|34.381100||
B|ONON|20260120|14:26:42|S|10|44.645000||
B|SOXS|20260120|14:26:42|S|2128|2.185000||
B|YPF|20260120|14:26:42|S|99|34.885000||
B|AAPL|20260120|14:26:43|S|4|247.580000||
B|TSLA|20260120|14:26:43|S|5|422.210000||
B|YPF|20260120|14:26:43|S|27|34.890000||
B|YPF|20260120|14:26:43|S|99|34.900000||
B|MTA|20260120|14:26:44|S|70|8.325000||
B|PLTR|20260120|14:26:44|S|100|168.680000||
B|SIVR|20260120|14:26:44|S|300|90.050000||
B|SQQQ|20260120|14:26:44|S|10|70.637100||
B|WEC|20260120|14:26:44|S|100|108.859700||
B|AAPL|20260120|14:26:45|S|3|247.610000||
B|KOLD|20260120|14:26:45|S|100|27.429100||
B|SFM|20260120|14:26:45|S|1|73.550000||
B|TGS|20260120|14:26:45|S|200|29.580000||
B|CVNA|20260120|14:26:46|S|10|443.160000||
B|HOG|20260120|14:26:46|S|1|19.939300||
B|MMM|20260120|14:26:46|S|10|155.455300||
B|RZLV|20260120|14:26:46|S|3|3.771000||
B|TGS|20260120|14:26:46|S|100|29.580000||
B|CGGO|20260120|14:26:47|S|124|35.613400||
B|IVF|20260120|14:26:47|S|100|3.010000||
B|ORCL|20260120|14:26:47|S|38|181.210000||
B|ORCL|20260120|14:26:47|S|42|181.210000||
B|PLTR|20260120|14:26:47|S|200|168.680000||
B|TE|20260120|14:26:47|S|100|8.430000||
B|TGS|20260120|14:26:47|S|80|29.580000||
B|TGS|20260120|14:26:47|S|100|29.580000||
B|YPF|20260120|14:26:47|S|49|34.907200||
B|ATI|20260120|14:26:48|S|6|122.280000||
B|CCK|20260120|14:26:48|S|100|101.990000||
B|FIG|20260120|14:26:48|S|6|27.757200||
B|TGS|20260120|14:26:48|S|200|29.580000||
B|TTD|20260120|14:26:48|S|39|34.039300||
B|YPF|20260120|14:26:48|S|49|34.907200||
B|YPF|20260120|14:26:48|S|49|34.907200||
B|AMD|20260120|14:26:49|S|4|231.350000||
B|CEG|20260120|14:26:49|S|7|296.997600||
B|COIN|20260120|14:26:49|S|6|227.409500||
B|FIG|20260120|14:26:49|S|72|27.759300||
B|GM|20260120|14:26:49|S|26|77.689100||
B|GRAB|20260120|14:26:49|S|26|4.460000||
B|NET|20260120|14:26:49|S|7|176.794500||
B|TGS|20260120|14:26:49|S|100|29.580000||
B|TTD|20260120|14:26:49|S|59|34.039300||
B|YPF|20260120|14:26:49|S|49|34.905200||
B|YPF|20260120|14:26:49|S|49|34.907200||
B|AMD|20260120|14:26:50|S|25|231.360000||
B|TGS|20260120|14:26:50|S|41|29.580000||
B|TGS|20260120|14:26:50|S|100|29.580000||
B|YPF|20260120|14:26:50|S|10|34.907200||
B|ADT|20260120|14:26:51|S|10|8.050000||
B|CRML|20260120|14:26:51|S|520|16.500000||
B|QQQ|20260120|14:26:51|S|5|608.522700||
B|SQQQ|20260120|14:26:51|S|100|70.620000||
B|TBPH|20260120|14:26:51|S|100|20.340000||
B|YPF|20260120|14:26:51|S|49|34.907200||
B|META|20260120|14:26:52|S|10|604.580000||
B|UBER|20260120|14:26:52|S|50|82.895000||
B|VNLA|20260120|14:26:52|S|500|49.257400||
B|VOO|20260120|14:26:52|S|1|623.399300||
B|VT|20260120|14:26:52|S|2|142.500000||
B|ARM|20260120|14:26:53|S|2|107.221700||
B|BILI|20260120|14:26:53|S|100|30.336900||
B|EWZ|20260120|14:26:53|S|2|33.499300||
B|SNDK|20260120|14:26:53|S|1|449.200000||
B|YPF|20260120|14:26:53|S|99|34.910000||
B|ZS|20260120|14:26:53|S|80|207.204500||
B|EWG|20260120|14:26:54|S|441|42.507900||
B|MSTU|20260120|14:26:54|S|150|8.890000||
B|NFLX|20260120|14:26:54|S|5|88.045000||
B|SNDK|20260120|14:26:54|S|1|449.681000||
B|ZTS|20260120|14:26:54|S|100|123.988200||
B|GILD|20260120|14:26:55|S|100|125.120000||
B|TSLA|20260120|14:26:55|S|55|422.300000||
B|TSLA|20260120|14:26:55|S|60|422.318300||
B|TSLA|20260120|14:26:55|S|100|422.300000||
B|TSLA|20260120|14:26:55|S|245|422.300000||
B|YPF|20260120|14:26:55|S|44|34.909200||
B|YPF|20260120|14:26:55|S|88|34.910000||
B|ALB|20260120|14:26:56|S|4|170.444800||
B|AMD|20260120|14:26:56|S|20|231.350500||
B|ET|20260120|14:26:56|S|100|17.380000||
B|PDD|20260120|14:26:56|S|50|104.705000||
B|RSG|20260120|14:26:56|S|3|211.060000||
B|W|20260120|14:26:56|S|12|107.137100||
B|WES|20260120|14:26:56|S|64|40.075000||
B|BGL|20260120|14:26:57|S|38|2.060000||
B|FTAI|20260120|14:26:57|S|2|279.079800||
B|NUGT|20260120|14:26:57|S|50|258.591000||
B|YPF|20260120|14:26:57|S|44|34.910000||
B|CIFR|20260120|14:26:58|S|20|18.015000||
B|COIN|20260120|14:26:58|S|1|227.360000||
B|OUNZ|20260120|14:26:58|S|400|45.835000||
B|PDD|20260120|14:26:58|S|25|104.705000||
B|SNDK|20260120|14:26:58|S|3|449.591000||
B|TSLA|20260120|14:26:58|S|50|422.250000||
B|YPF|20260120|14:26:58|S|22|34.909200||
B|ZTS|20260120|14:26:58|S|5|124.125000||
B|APLD|20260120|14:26:59|S|16|36.000000||
B|FCX|20260120|14:26:59|S|100|59.390000||
B|HLNE|20260120|14:26:59|S|1|149.814600||
B|NET|20260120|14:26:59|S|1|176.745800||
B|LMND|20260120|14:27:00|S|37|78.840000||
B|UROY|20260120|14:27:00|S|200|4.495000||
B|PYPL|20260120|14:27:01|S|50|55.225000||
B|RDW|20260120|14:27:01|S|500|10.785000||
B|SMR|20260120|14:27:01|S|1|19.310000||
B|TSM|20260120|14:27:01|S|30|328.280000||
B|VELO|20260120|14:27:02|S|500|20.190000||
B|YPF|20260120|14:27:02|S|99|34.910000||
B|YPF|20260120|14:27:02|S|99|34.910000||
B|CRVS|20260120|14:27:03|S|100|18.830000||
B|CRVS|20260120|14:27:03|S|1900|18.830000||
B|IBM|20260120|14:27:03|S|1|294.570000||
B|ORCL|20260120|14:27:03|S|3|181.240000||
B|YPF|20260120|14:27:03|S|99|34.910000||
B|YPF|20260120|14:27:03|S|99|34.910000||
B|J|20260120|14:27:04|S|4|135.940000||
B|SMH|20260120|14:27:04|S|10|390.423000||
B|UPST|20260120|14:27:04|S|3|45.210000||
B|AMZN|20260120|14:27:05|S|50|229.987100||
B|MSTR|20260120|14:27:05|S|50|160.370000||
B|MU|20260120|14:27:05|S|27|363.139900||
B|ZS|20260120|14:27:05|S|8|207.239700||
B|TSLL|20260120|14:27:06|S|100|16.655000||
B|MSFT|20260120|14:27:07|S|1|452.950000||
B|TTD|20260120|14:27:07|S|150|34.035000||
B|ZS|20260120|14:27:07|S|6|207.442600||
B|F|20260120|14:27:08|S|20|13.260000||
B|PLUG|20260120|14:27:08|S|35|2.300000||
B|QQQM|20260120|14:27:08|S|1|250.549300||
B|Z|20260120|14:27:08|S|100|65.670000||
B|INTC|20260120|14:27:10|S|800|48.077300||
B|CNDT|20260120|14:27:11|S|100|1.755000||
B|TSLA|20260120|14:27:11|S|2|422.260000||
B|AMZN|20260120|14:27:12|S|100|229.999100||
B|GDDY|20260120|14:27:12|S|100|103.260000||
B|BE|20260120|14:27:13|S|15|150.490000||
B|HUT|20260120|14:27:14|S|50|58.110000||
B|HUT|20260120|14:27:14|S|50|58.110000||
B|IDEV|20260120|14:27:14|S|2|84.315100||
B|IRE|20260120|14:27:14|S|500|11.365000||
B|KRMN|20260120|14:27:14|S|9|106.190000||
B|PHR|20260120|14:27:14|S|100|15.770000||
B|QBTS|20260120|14:27:14|S|100|27.705000||
B|ZS|20260120|14:27:14|S|8|207.329500||
B|QBTS|20260120|14:27:15|E|300|27.706600||
B|QQQ|20260120|14:27:15|S|5|608.532700||
B|ZS|20260120|14:27:15|S|3|207.228700||
B|AMZN|20260120|14:27:16|S|10|230.010000||
B|AVB|20260120|14:27:16|S|400|178.075000||
B|GGAL|20260120|14:27:16|S|4|51.077100||
B|IBRX|20260120|14:27:17|S|300|6.675000||
B|MSFT|20260120|14:27:17|S|1|452.920000||
B|PFE|20260120|14:27:17|S|500|25.495000||
B|SQQQ|20260120|14:27:17|S|1|70.630000||
B|TSM|20260120|14:27:17|S|3|328.197800||
B|NU|20260120|14:27:18|S|100|16.980000||
B|QQQI|20260120|14:27:18|S|200|53.445000||
B|ONDS|20260120|14:27:19|S|300|13.245000||
B|AKAN|20260120|14:27:20|S|300|1.730000||
B|DNN|20260120|14:27:20|S|25|3.690000||
B|IBIT|20260120|14:27:20|S|1|50.695500||
B|KARO|20260120|14:27:20|S|1|45.970000||
B|NVO|20260120|14:27:20|S|50|60.975000||
B|PLUG|20260120|14:27:20|S|1000|2.305000||
B|API|20260120|14:27:21|S|400|4.490000||
B|QQQ|20260120|14:27:21|S|10|608.490000||
B|SOFI|20260120|14:27:21|S|400|25.575000||
B|TQQQ|20260120|14:27:21|S|20|50.860000||
B|TSLA|20260120|14:27:21|S|10|422.158800||
B|ZS|20260120|14:27:21|S|11|207.439900||
B|MSTY|20260120|14:27:22|S|20|29.740000||
B|QQQ|20260120|14:27:22|S|100|608.481800||
B|SQQQ|20260120|14:27:22|S|14|70.650000||
B|TSLZ|20260120|14:27:22|S|137|13.260000||
B|TSM|20260120|14:27:22|S|8|328.140000||
B|TTD|20260120|14:27:22|S|50|34.055000||
B|UBER|20260120|14:27:22|S|100|82.879300||
B|AEG|20260120|14:27:23|S|1|7.475000||
B|DPRO|20260120|14:27:23|S|100|10.260000||
B|TSLA|20260120|14:27:23|S|37|422.168800||
B|AAPL|20260120|14:27:24|S|2|247.660000||
B|AAPL|20260120|14:27:24|S|100|247.663000||
B|INTC|20260120|14:27:24|S|50|48.076900||
B|SPUS|20260120|14:27:24|S|43|50.435000||
B|TSM|20260120|14:27:24|S|1|328.125000||
B|CVX|20260120|14:27:25|S|2|166.370000||
B|OKTA|20260120|14:27:25|S|3|88.485000||
B|SOXL|20260120|14:27:25|S|100|57.835800||
B|TQQQ|20260120|14:27:25|S|20|50.860000||
B|TQQQ|20260120|14:27:25|S|900|50.860000||
B|VFC|20260120|14:27:25|S|191|18.507400||
B|NVDL|20260120|14:27:26|S|50|80.620000||
B|OUST|20260120|14:27:26|S|1|24.560000||
B|MNST|20260120|14:27:27|S|304|80.985000||
B|NFLX|20260120|14:27:27|S|2|88.047300||
B|QQQ|20260120|14:27:27|S|100|608.445000||
B|TSLA|20260120|14:27:27|S|100|422.111500||
B|AG|20260120|14:27:28|S|10|22.455000||
B|AMZN|20260120|14:27:28|S|5|229.928800||
B|ZS|20260120|14:27:28|S|3|207.239600||
B|ZSL|20260120|14:27:28|E|50|2.694500||
B|ZTO|20260120|14:27:28|S|2|22.035000||
B|AMZN|20260120|14:27:29|S|100|229.881200||
B|ASTX|20260120|14:27:29|S|49|93.380000||
B|NFLX|20260120|14:27:29|S|2|88.045000||
B|PFE|20260120|14:27:29|S|25|25.500000||
B|SPY|20260120|14:27:29|S|5|677.758000||
B|SPY|20260120|14:27:29|S|40|677.749200||
B|TTD|20260120|14:27:29|S|105|34.045000||
B|UAMY|20260120|14:27:29|S|20|8.935000||
B|AKAN|20260120|14:27:30|S|100|1.760000||
B|BTG|20260120|14:27:30|S|3000|4.895000||
B|LAMR|20260120|14:27:30|S|1|129.660000||
B|ROLR|20260120|14:27:30|S|1|12.680000||
B|SHMD|20260120|14:27:30|S|100|9.200000||
B|BE|20260120|14:27:31|S|63|150.485000||
B|INTC|20260120|14:27:31|S|100|48.069300||
B|IONZ|20260120|14:27:31|S|10|15.149100||
B|NFLX|20260120|14:27:31|S|1|88.045000||
B|NFLX|20260120|14:27:31|S|6|88.045000||
B|NFLX|20260120|14:27:31|S|100|88.045000||
B|SNT|20260120|14:27:31|S|200|4.250000||
B|TLT|20260120|14:27:31|S|1|86.720000||
B|TQQQ|20260120|14:27:31|S|100|50.830000||
B|BRK/B|20260120|14:27:32|S|3|483.275000||
B|IBKR|20260120|14:27:32|S|5|70.865000||
B|TSM|20260120|14:27:32|S|5|328.098300||
B|XME|20260120|14:27:32|S|3|125.030000||
B|AMZN|20260120|14:27:33|S|1|229.895000||
B|AMZN|20260120|14:27:33|S|5|229.895000||
B|APLD|20260120|14:27:33|S|50|36.020000||
B|COMP|20260120|14:27:33|S|89|12.825000||
B|SNDK|20260120|14:27:33|S|1|449.690000||
B|EVTV|20260120|14:27:34|S|300|3.710000||
B|EXK|20260120|14:27:35|S|20|12.370000||
B|PSLV|20260120|14:27:35|S|100|31.030000||
B|RGTI|20260120|14:27:35|S|40|25.695000||
B|TGT|20260120|14:27:35|S|100|109.295000||
B|TQQQ|20260120|14:27:35|S|200|50.850000||
B|ZS|20260120|14:27:35|S|3|207.240100||
B|ZS|20260120|14:27:35|S|40|207.269400||
B|MSTR|20260120|14:27:36|S|100|160.630000||
B|RKLB|20260120|14:27:36|S|282|89.518200||
B|SOXL|20260120|14:27:36|S|100|57.830000||
B|TOST|20260120|14:27:36|S|14|33.259300||
B|NVDA|20260120|14:27:37|S|47|179.260700||
B|OKLL|20260120|14:27:37|S|226|25.400000||
B|VFC|20260120|14:27:37|S|250|18.517400||
B|CRWV|20260120|14:27:38|S|100|93.850000||
B|CRWV|20260120|14:27:38|S|312|93.848100||
B|MARA|20260120|14:27:38|S|100|10.535000||
B|QSI|20260120|14:27:38|S|10|1.200000||
B|SONO|20260120|14:27:38|S|500|15.195000||
B|AEM|20260120|14:27:39|S|5|207.930000||
B|COIN|20260120|14:27:39|S|28|227.705000||
B|COIN|20260120|14:27:39|S|48|227.670000||
B|HL|20260120|14:27:39|S|300|27.627400||
B|MSTZ|20260120|14:27:39|S|90|14.225000||
B|SPHR|20260120|14:27:39|S|20|95.190000||
B|JEPQ|20260120|14:27:40|S|6|57.947300||
B|YPF|20260120|14:27:40|S|1|34.907200||
B|GBTC|20260120|14:27:41|S|10|69.789300||
B|KOS|20260120|14:27:41|S|40|1.220000||
B|STLA|20260120|14:27:41|S|380|9.379300||
B|ASTS|20260120|14:27:42|S|17|114.610000||
B|NVO|20260120|14:27:43|S|200|60.960000||
B|TSLA|20260120|14:27:43|S|10|422.134000||
B|TSLA|20260120|14:27:43|S|100|422.133000||
B|VT|20260120|14:27:43|S|2|142.499400||
B|AMD|20260120|14:27:44|S|1|231.310000||
B|MU|20260120|14:27:44|S|50|363.065000||
B|ONDS|20260120|14:27:44|S|100|13.251600||
B|RKLB|20260120|14:27:44|S|600|89.490000||
B|TSLA|20260120|14:27:44|S|100|422.099600||
B|OR|20260120|14:27:45|S|10|43.578100||
B|AMZN|20260120|14:27:46|S|8|229.898600||
B|NFLX|20260120|14:27:46|S|50|88.065000||
B|RDW|20260120|14:27:46|S|100|10.750000||
B|VTI|20260120|14:27:46|S|20|335.219300||
B|APD|20260120|14:27:47|S|10|257.330000||
B|SNDK|20260120|14:27:47|S|25|449.540000||
B|XLI|20260120|14:27:47|S|700|163.328200||
B|GD|20260120|14:27:48|S|4|359.940000||
B|TQQQ|20260120|14:27:48|S|300|50.850000||
B|TSLA|20260120|14:27:48|S|1000|422.169500||
B|GLDM|20260120|14:27:49|S|13|94.265000||
B|NKE|20260120|14:27:49|S|10|63.321000||
B|SOXL|20260120|14:27:49|S|10|57.809000||
B|STLA|20260120|14:27:49|S|80|9.379300||
B|TSM|20260120|14:27:49|S|40|328.100000||
B|VOO|20260120|14:27:49|S|2|623.369300||
B|JPM|20260120|14:27:50|S|20|302.815000||
B|PANW|20260120|14:27:50|S|100|185.090000||
B|PANW|20260120|14:27:50|S|100|185.090000||
B|SMR|20260120|14:27:50|S|1|19.300000||
B|SMR|20260120|14:27:50|S|40|19.300000||
B|UPRO|20260120|14:27:50|S|10|112.889100||
B|URA|20260120|14:27:50|S|1|54.219300||
B|UUUU|20260120|14:27:50|S|100|23.899000||
B|AMD|20260120|14:27:51|S|300|231.190000||
B|ASX|20260120|14:27:51|S|18|18.999300||
B|BRK/B|20260120|14:27:51|S|2|483.271500||
B|RF|20260120|14:27:51|S|20|27.409300||
B|TSM|20260120|14:27:51|S|5|328.045000||
B|ZS|20260120|14:27:51|S|40|207.230000||
B|ASML|20260120|14:27:52|S|2|1325.610000||
B|INTC|20260120|14:27:52|S|500|48.075000||
B|TSLA|20260120|14:27:52|S|100|422.128800||
B|VXX|20260120|14:27:52|S|500|29.552700||
B|CAMT|20260120|14:27:53|S|5|144.700000||
B|JMIA|20260120|14:27:53|S|300|12.420000||
B|JMIA|20260120|14:27:53|S|500|12.420000||
B|META|20260120|14:27:53|S|10|604.490200||
B|UUUU|20260120|14:27:53|S|139|23.853000||
B|GOOGL|20260120|14:27:54|S|2|323.220000||
B|USGO|20260120|14:27:54|S|100|12.880000||
B|USGO|20260120|14:27:54|S|182|12.935000||
B|VTI|20260120|14:27:54|S|7|335.215000||
B|VXX|20260120|14:27:54|S|2|29.549300||
B|AMD|20260120|14:27:55|S|200|231.274800||
B|C|20260120|14:27:55|S|5|112.841000||
B|DIVI|20260120|14:27:55|S|32|39.729100||
B|EVTV|20260120|14:27:55|S|1|3.735000||
B|FIS|20260120|14:27:55|S|100|60.580000||
B|FIS|20260120|14:27:55|S|100|60.580000||
B|IBRX|20260120|14:27:55|S|100|6.670000||
B|MSFT|20260120|14:27:55|S|2|452.886300||
B|NEM|20260120|14:27:55|S|20|118.050000||
B|NEM|20260120|14:27:55|S|200|118.065000||
B|QBTX|20260120|14:27:55|S|200|36.090000||
B|STLA|20260120|14:27:55|S|164|9.379300||
B|COIN|20260120|14:27:56|S|10|227.650000||
B|ONON|20260120|14:27:56|S|4|44.685000||
B|QCOM|20260120|14:27:56|S|1|154.580000||
B|RSP|20260120|14:27:56|S|500|196.120000||
B|ACHR|20260120|14:27:57|S|10|8.662800||
B|BMNR|20260120|14:27:57|S|5|28.605000||
B|NUAI|20260120|14:27:57|S|37|5.810000||
B|VOO|20260120|14:27:57|S|100|623.394600||
B|BMBL|20260120|14:27:58|S|100|3.465000||
B|HIMX|20260120|14:27:58|S|5|8.205000||
B|ITOT|20260120|14:27:58|S|6|148.619300||
B|QUBT|20260120|14:27:58|S|744|12.369300||
B|RKLB|20260120|14:27:58|S|8|89.475000||
B|AAPL|20260120|14:27:59|S|44|247.703000||
B|BMBL|20260120|14:27:59|S|100|3.470000||
B|QBTZ|20260120|14:27:59|S|1|7.804500||
B|SOXS|20260120|14:27:59|S|149|2.185000||
B|UDMY|20260120|14:27:59|S|200|4.960000||
B|ZS|20260120|14:27:59|S|3|207.254500||
B|AES|20260120|14:28:00|S|10|13.740000||
B|MSFT|20260120|14:28:00|S|1|452.960000||
B|SPYI|20260120|14:28:00|S|100|52.265000||
B|TQQQ|20260120|14:28:00|S|20|50.860000||
B|AMZN|20260120|14:28:01|S|30|229.920000||
B|INTC|20260120|14:28:01|S|300|48.106300||
B|TSLA|20260120|14:28:01|S|13|422.125000||
B|AG|20260120|14:28:02|S|10|22.430400||
B|STLA|20260120|14:28:02|S|63|9.377500||
B|VTYX|20260120|14:28:02|S|20|13.850000||
B|CDW|20260120|14:28:03|S|1|124.922400||
B|FIGR|20260120|14:28:03|S|20|74.070000||
B|UBER|20260120|14:28:03|S|1|82.870000||
B|VXX|20260120|14:28:03|S|20|29.529300||
B|ANEB|20260120|14:28:04|S|6|1.060000||
B|TSN|20260120|14:28:04|S|15|61.190000||
B|BE|20260120|14:28:05|S|58|150.440000||
B|GERN|20260120|14:28:05|S|2020|1.306500||
B|GOOG|20260120|14:28:06|S|1|323.510000||
B|IVF|20260120|14:28:06|S|100|3.070000||
B|MSFT|20260120|14:28:06|S|6|452.890000||
B|CAMT|20260120|14:28:07|S|21|144.830000||
B|SOXL|20260120|14:28:07|S|33|57.790000||
B|TSLA|20260120|14:28:07|S|100|422.150000||
B|VTI|20260120|14:28:07|S|15|335.220000||
B|NEM|20260120|14:28:08|S|12|118.040000||
B|ARE|20260120|14:28:09|S|21|57.449500||
B|INTW|20260120|14:28:09|S|5|71.051100||
B|ROOT|20260120|14:28:09|S|100|68.870000||
B|AMD|20260120|14:28:10|S|20|231.245000||
B|BOIL|20260120|14:28:10|S|10|22.940700||
B|MGA|20260120|14:28:10|S|4|53.580000||
B|S|20260120|14:28:10|S|101|13.565000||
B|VOO|20260120|14:28:10|S|1|623.320000||
B|CRVS|20260120|14:28:11|S|10|18.620000||
B|HPQ|20260120|14:28:11|S|100|19.700000||
B|NCLH|20260120|14:28:11|S|100|20.575000||
B|PBH|20260120|14:28:11|S|37|64.940000||
B|XYZ|20260120|14:28:11|S|5|62.830000||
B|ACHR|20260120|14:28:12|S|200|8.655000||
B|SGOV|20260120|14:28:12|S|400|100.567300||
B|SOXS|20260120|14:28:12|S|100|2.185000||
B|STLA|20260120|14:28:12|S|5|9.377500||
B|ZTS|20260120|14:28:12|S|6|124.142200||
B|AMD|20260120|14:28:13|S|100|231.260000||
B|BBAR|20260120|14:28:13|S|127|17.530000||
B|CRWV|20260120|14:28:13|S|8|93.860000||
B|SBLK|20260120|14:28:13|S|275|21.000000||
B|SQQQ|20260120|14:28:13|S|78|70.670000||
B|TSLL|20260120|14:28:13|S|10|16.645000||
B|BNDX|20260120|14:28:14|S|125|48.387300||
B|BUFR|20260120|14:28:14|S|2|34.190000||
B|CERT|20260120|14:28:14|S|32|9.490000||
B|QQQI|20260120|14:28:14|S|1|53.435000||
B|ROIV|20260120|14:28:14|S|50|22.719300||
B|STLA|20260120|14:28:14|S|6|9.377500||
B|VEA|20260120|14:28:14|S|29|64.269300||
B|ZS|20260120|14:28:14|S|3|207.253400||
B|CHTR|20260120|14:28:15|S|5|186.580000||
B|GDS|20260120|14:28:15|S|10|38.281100||
B|YETH|20260120|14:28:15|S|5|16.818500||
B|HL|20260120|14:28:16|S|50|27.587400||
B|IAUX|20260120|14:28:16|S|176|1.755000||
B|CLSK|20260120|14:28:17|S|10|12.995000||
B|DVN|20260120|14:28:17|S|1|36.537300||
B|WKEY|20260120|14:28:17|S|1|8.470000||
B|Z|20260120|14:28:17|S|100|65.620000||
B|BOIL|20260120|14:28:18|S|44|22.995800||
B|KOLD|20260120|14:28:18|E|394|27.117100||
B|SNDK|20260120|14:28:18|S|100|449.630000||
B|ABBV|20260120|14:28:19|S|6|213.375000||
B|SPY|20260120|14:28:19|S|1|677.849300||
B|ABCL|20260120|14:28:20|S|9|4.159800||
B|FTNT|20260120|14:28:20|S|5|75.190000||
B|RDDT|20260120|14:28:20|S|88|224.340000||
B|RDDT|20260120|14:28:20|S|150|224.331300||
B|TSLL|20260120|14:28:20|S|89|16.645000||
B|TSLQ|20260120|14:28:20|S|5|20.350000||
B|VT|20260120|14:28:20|S|1|142.505000||
B|XLE|20260120|14:28:20|S|1|47.665000||
B|NVDA|20260120|14:28:21|S|20|179.285800||
B|TECL|20260120|14:28:21|S|5|111.899500||
B|ZS|20260120|14:28:21|S|3|207.255700||
B|PCAR|20260120|14:28:22|S|100|119.350000||
B|PZZA|20260120|14:28:22|S|20|38.070000||
B|SILJ|20260120|14:28:22|S|100|35.055000||
B|VG|20260120|14:28:22|S|93|8.436800||
B|ARMN|20260120|14:28:23|S|200|19.200000||
B|MSTR|20260120|14:28:23|S|20|160.540000||
B|ACHR|20260120|14:28:24|S|300|8.665000||
B|CRVS|20260120|14:28:24|S|20|18.675000||
B|DUOL|20260120|14:28:24|S|10|150.454800||
B|EQX|20260120|14:28:24|S|160|15.359300||
B|AMD|20260120|14:28:25|S|100|231.340000||
B|F|20260120|14:28:25|S|20|13.260000||
B|QCOM|20260120|14:28:25|S|20|154.610000||
B|VTI|20260120|14:28:25|S|13|335.265000||
B|CGW|20260120|14:28:27|S|229|64.475000||
B|OPEN|20260120|14:28:27|S|80|6.315500||
B|SI|20260120|14:28:27|S|100|13.890000||
B|SI|20260120|14:28:27|S|100|13.890000||
B|SI|20260120|14:28:27|S|200|13.890000||
B|CMCSA|20260120|14:28:28|S|3|28.475000||
B|DJT|20260120|14:28:28|S|20|14.195000||
B|NTR|20260120|14:28:28|S|42|67.310000||
B|RKLB|20260120|14:28:28|S|100|89.620000||
B|RKLB|20260120|14:28:28|S|300|89.600000||
B|BE|20260120|14:28:29|S|70|150.670000||
B|SOJF|20260120|14:28:29|S|139|25.569000||
B|ZS|20260120|14:28:29|S|3|207.247000||
B|APA|20260120|14:28:30|S|30|25.415000||
B|JPST|20260120|14:28:30|S|5|50.664500||
B|MOS|20260120|14:28:30|S|130|26.915000||
B|TGB|20260120|14:28:30|S|250|7.045000||
B|VTYX|20260120|14:28:30|S|60|13.850000||
B|WDAY|20260120|14:28:30|S|100|181.348800||
B|F|20260120|14:28:31|S|20|13.260000||
B|GFS|20260120|14:28:31|S|100|43.120000||
B|LMND|20260120|14:28:32|S|5|78.844300||
B|ONDS|20260120|14:28:32|S|75|13.225000||
B|SAN|20260120|14:28:33|S|2|11.939300||
B|VOO|20260120|14:28:33|S|700|623.344600||
B|ZS|20260120|14:28:34|S|10|207.299500||
B|ADT|20260120|14:28:35|S|10|8.050000||
B|CRM|20260120|14:28:35|S|3|222.650000||
B|IVV|20260120|14:28:35|S|1|680.737300||
B|SPIR|20260120|14:28:35|S|20|12.180000||
B|ABEV|20260120|14:28:36|S|20|2.610000||
B|IQV|20260120|14:28:36|S|2|234.550000||
B|NVTS|20260120|14:28:36|S|100|9.935000||
B|SHLS|20260120|14:28:36|S|50|8.987300||
B|STLA|20260120|14:28:36|S|12|9.377500||
B|VOO|20260120|14:28:36|S|1|623.299300||
B|ASTS|20260120|14:28:37|S|50|114.300000||
B|INTC|20260120|14:28:37|S|100|48.145000||
B|METU|20260120|14:28:37|S|17|26.725000||
B|PAHC|20260120|14:28:37|S|10|41.210000||
B|NFLX|20260120|14:28:38|S|120|88.060000||
B|SBET|20260120|14:28:38|E|925|10.005100||
B|SVM|20260120|14:28:38|S|2|12.360700||
B|TQQQ|20260120|14:28:38|S|100|50.820000||
B|YPF|20260120|14:28:38|S|8|34.920000||
B|DRTS|20260120|14:28:39|S|50|6.590000||
B|PFE|20260120|14:28:39|S|14|25.480000||
B|BENF|20260120|14:28:40|S|1|5.000000||
B|CRM|20260120|14:28:40|S|8|222.640000||
B|LFVN|20260120|14:28:40|S|900|6.000000||
B|NFLX|20260120|14:28:40|S|2|88.056500||
B|ZS|20260120|14:28:40|S|3|207.258000||
B|BTTC|20260120|14:28:41|S|180|2.515000||
B|ING|20260120|14:28:41|S|13|28.185000||
B|ONDS|20260120|14:28:41|S|400|13.215000||
B|SPY|20260120|14:28:41|S|40|677.760000||
B|VIG|20260120|14:28:41|S|1|221.830000||
B|GGAL|20260120|14:28:42|S|45|51.065100||
B|QGEN|20260120|14:28:42|S|100|57.430000||
B|QGEN|20260120|14:28:42|S|100|57.430000||
B|YPF|20260120|14:28:42|S|1|34.920000||
B|AES|20260120|14:28:43|S|10|13.720000||
B|HL|20260120|14:28:43|S|30|27.557400||
B|PPLT|20260120|14:28:43|S|200|222.270000||
B|SLV|20260120|14:28:43|S|200|85.665000||
B|TQQQ|20260120|14:28:43|S|100|50.820000||
B|TSLA|20260120|14:28:43|S|13|422.041200||
B|USAR|20260120|14:28:43|S|50|18.650600||
B|VOO|20260120|14:28:43|S|3|623.320000||
B|AGIG|20260120|14:28:44|E|1500|2.920000||
B|IBIT|20260120|14:28:44|S|296|50.675000||
B|MORN|20260120|14:28:44|S|1|208.000000||
B|BAC|20260120|14:28:45|S|5|52.005000||
B|GGAL|20260120|14:28:45|S|8|51.085100||
B|PLUG|20260120|14:28:45|S|20|2.300000||
B|SMCI|20260120|14:28:45|S|50|31.265000||
B|ZM|20260120|14:28:45|S|1|81.000000||
B|DFDV|20260120|14:28:46|S|20|6.659300||
B|RZLV|20260120|14:28:46|S|10|3.770000||
B|GOOG|20260120|14:28:47|S|1|323.370000||
B|INTU|20260120|14:28:47|S|2|527.940000||
B|TQQQ|20260120|14:28:47|S|5|50.820000||
B|TSM|20260120|14:28:47|S|20|327.748800||
B|TSM|20260120|14:28:47|S|20|327.748800||
B|AVXX|20260120|14:28:48|S|3|13.640000||
B|GLOB|20260120|14:28:48|S|11|63.150000||
B|LFVN|20260120|14:28:48|S|1100|6.000000||
B|PSTV|20260120|14:28:48|S|29|0.287700||
B|UBER|20260120|14:28:48|S|8|82.865500||
B|VNET|20260120|14:28:48|S|100|9.405000||
B|CMPO|20260120|14:28:49|S|100|26.070000||
B|CRNC|20260120|14:28:49|S|10|11.015000||
B|FBND|20260120|14:28:49|S|239|45.955000||
B|TSLA|20260120|14:28:49|S|50|422.098600||
B|WPC|20260120|14:28:49|S|25|69.755000||
B|AIOT|20260120|14:28:50|S|100|5.185000||
B|AVAV|20260120|14:28:50|S|40|329.630000||
B|SQQQ|20260120|14:28:50|S|100|70.690000||
B|NVDA|20260120|14:28:51|S|199|179.255000||
B|RKLB|20260120|14:28:51|S|6|89.600000||
B|UAL|20260120|14:28:51|S|3|108.530000||
B|Z|20260120|14:28:51|S|100|65.620000||
B|ADBE|20260120|14:28:52|S|1|293.050000||
B|CRDO|20260120|14:28:52|S|80|155.240000||
B|VWAV|20260120|14:28:52|S|150|11.950000||
B|FIG|20260120|14:28:53|S|180|27.739000||
B|RKLB|20260120|14:28:53|S|334|89.610000||
B|SMH|20260120|14:28:53|S|3|390.210000||
B|STLA|20260120|14:28:53|S|6|9.379500||
B|ASAN|20260120|14:28:54|S|580|10.595000||
B|HAL|20260120|14:28:54|S|150|32.058000||
B|JPM|20260120|14:28:54|S|13|302.830000||
B|NFLX|20260120|14:28:54|S|50|88.060000||
B|MSFT|20260120|14:28:55|S|1|452.900000||
B|NJAN|20260120|14:28:55|S|257|54.650000||
B|PRCT|20260120|14:28:55|S|200|31.160000||
B|VOO|20260120|14:28:55|S|1|623.329100||
B|WMG|20260120|14:28:55|S|1229|29.915000||
B|YPF|20260120|14:28:55|S|5|34.920000||
B|ZS|20260120|14:28:55|S|8|207.255000||
B|CVNA|20260120|14:28:56|S|50|442.380000||
B|EXC|20260120|14:28:56|S|11|44.757300||
B|SGML|20260120|14:28:56|S|60|13.490000||
B|ZS|20260120|14:28:56|S|40|207.200000||
B|AI|20260120|14:28:57|S|1|12.569300||
B|ASTS|20260120|14:28:57|S|10|114.410000||
B|GLDM|20260120|14:28:57|S|50|94.239300||
B|OXY|20260120|14:28:57|S|1|42.369500||
B|YPF|20260120|14:28:57|S|1|34.900000||
B|ABEV|20260120|14:28:58|S|20|2.610000||
B|ACHR|20260120|14:28:58|S|100|8.660000||
B|VTRS|20260120|14:28:58|S|100|12.670000||
B|NVDA|20260120|14:28:59|S|28|179.245900||
B|PDO|20260120|14:28:59|S|100|13.955000||
B|TGS|20260120|14:28:59|S|93|29.560000||
B|BE|20260120|14:29:00|S|25|150.550000||
B|GDXJ|20260120|14:29:00|S|100|135.010000||
B|MU|20260120|14:29:00|S|10|362.840000||
B|RKLB|20260120|14:29:00|S|2|89.560000||
B|BWXT|20260120|14:29:01|S|10|205.435000||
B|CVNA|20260120|14:29:01|S|25|442.380000||
B|NVDA|20260120|14:29:01|S|400|179.245000||
B|RBLX|20260120|14:29:01|S|3|79.790000||
B|YPF|20260120|14:29:01|S|50|34.905000||
B|AMZN|20260120|14:29:02|S|3|229.869000||
B|NOW|20260120|14:29:02|S|21|126.360000||
B|ACHR|20260120|14:29:03|S|10|8.665000||
B|CRVS|20260120|14:29:03|S|500|18.870000||
B|WBD|20260120|14:29:03|S|1|28.430000||
B|WDAY|20260120|14:29:03|S|15|181.298500||
B|ADV|20260120|14:29:04|S|100|0.794400||
B|AMD|20260120|14:29:04|S|1|231.345000||
B|AMKR|20260120|14:29:04|S|100|48.840000||
B|JPM|20260120|14:29:04|S|3|302.850000||
B|SFM|20260120|14:29:04|S|11|73.568500||
B|CRTO|20260120|14:29:05|S|79|19.820000||
B|NTR|20260120|14:29:05|S|2|67.330000||
B|STLA|20260120|14:29:05|S|5|9.378800||
B|VIST|20260120|14:29:05|S|1|49.610000||
B|YPF|20260120|14:29:05|S|21|34.900000||
B|YPF|20260120|14:29:05|S|143|34.918300||
B|BSX|20260120|14:29:06|S|100|91.275000||
B|DUOL|20260120|14:29:06|S|7|150.450000||
B|MDLZ|20260120|14:29:06|S|42|57.995000||
B|PRTH|20260120|14:29:07|S|546|5.840000||
B|UPST|20260120|14:29:07|S|4|45.220000||
B|YPF|20260120|14:29:07|S|90|34.913000||
B|CGMU|20260120|14:29:08|S|47|27.524500||
B|FSM|20260120|14:29:08|S|100|10.750000||
B|IRE|20260120|14:29:08|S|30|11.360000||
B|NOBL|20260120|14:29:08|S|28|108.313100||
B|SONY|20260120|14:29:08|S|5|23.675000||
B|TSM|20260120|14:29:08|S|10|327.460000||
B|VTYX|20260120|14:29:08|S|60|13.850000||
B|YPF|20260120|14:29:08|S|3|34.917000||
B|ARM|20260120|14:29:09|S|1|107.090000||
B|STLA|20260120|14:29:09|S|6|9.379500||
B|THH|20260120|14:29:09|S|10|0.672600||
B|AU|20260120|14:29:10|S|23|106.020000||
B|NCLH|20260120|14:29:10|S|100|20.575000||
B|YPF|20260120|14:29:10|S|90|34.917000||
B|AMD|20260120|14:29:11|S|100|231.370000||
B|EQT|20260120|14:29:11|S|50|51.209100||
B|PLTR|20260120|14:29:11|S|100|168.730000||
B|YPF|20260120|14:29:11|S|90|34.917000||
B|DELL|20260120|14:29:12|S|4|111.970000||
B|MDLZ|20260120|14:29:12|S|200|57.985000||
B|SLV|20260120|14:29:12|S|3|85.685000||
B|YPF|20260120|14:29:12|S|23|34.910000||
B|YPF|20260120|14:29:12|S|90|34.908800||
B|CVNA|20260120|14:29:13|S|1|442.270000||
B|ORCL|20260120|14:29:13|S|1|181.190000||
B|PTON|20260120|14:29:13|S|700|5.980000||
B|PTON|20260120|14:29:13|S|1000|5.975000||
B|PYPL|20260120|14:29:13|S|301|55.235000||
B|AI|20260120|14:29:14|S|4|12.579300||
B|CRWV|20260120|14:29:14|S|100|93.880000||
B|CRWV|20260120|14:29:14|S|100|93.880000||
B|IE|20260120|14:29:14|S|100|18.110000||
B|IP|20260120|14:29:14|S|8|41.820000||
B|SOFI|20260120|14:29:14|S|4|25.600000||
B|GE|20260120|14:29:15|S|1|314.310000||
B|META|20260120|14:29:15|S|1|604.680000||
B|PRAX|20260120|14:29:15|S|19|321.170000||
B|ETN|20260120|14:29:16|S|20|337.882000||
B|GEVX|20260120|14:29:16|S|50|33.350000||
B|TQQQ|20260120|14:29:16|S|4300|50.850000||
B|TSM|20260120|14:29:16|S|2|327.470800||
B|VRCA|20260120|14:29:16|S|200|7.460000||
B|VRCA|20260120|14:29:16|S|300|7.470000||
B|KVYO|20260120|14:29:17|S|50|23.928800||
B|AMD|20260120|14:29:18|S|100|231.488500||
B|BTDR|20260120|14:29:18|S|9|14.535000||
B|C|20260120|14:29:18|S|6|112.790000||
B|GGAL|20260120|14:29:18|S|5|51.080000||
B|INTC|20260120|14:29:18|S|30|48.179400||
B|RGTI|20260120|14:29:18|S|100|25.735000||
B|RGTI|20260120|14:29:18|S|1200|25.735000||
B|SCHE|20260120|14:29:18|S|387|33.858300||
B|VIST|20260120|14:29:18|S|3|49.610000||
B|AAPL|20260120|14:29:19|S|100|247.590000||
B|INTC|20260120|14:29:19|S|50|48.175000||
B|MSTR|20260120|14:29:19|S|1|160.850000||
B|NUAI|20260120|14:29:19|S|100|5.890000||
B|PLUG|20260120|14:29:19|S|75|2.300000||
B|QBTS|20260120|14:29:19|S|300|27.790000||
B|QCOM|20260120|14:29:19|S|20|154.530000||
B|SPY|20260120|14:29:19|S|50|677.989200||
B|VERI|20260120|14:29:19|S|690|4.085000||
B|EQT|20260120|14:29:20|S|50|51.217600||
B|MAR|20260120|14:29:20|S|116|314.457000||
B|SNDK|20260120|14:29:20|S|13|449.675000||
B|UVXY|20260120|14:29:20|S|100|41.720000||
B|AMCR|20260120|14:29:21|S|1|41.639300||
B|GGAL|20260120|14:29:21|S|10|51.080000||
B|ASML|20260120|14:29:22|S|2|1325.480000||
B|STLA|20260120|14:29:22|S|6|9.379500||
B|DJT|20260120|14:29:23|S|12|14.205000||
B|SPY|20260120|14:29:23|S|1|677.976300||
B|TSLA|20260120|14:29:23|S|5|422.205000||
B|ZTS|20260120|14:29:23|S|2|124.171100||
B|AAPL|20260120|14:29:24|S|20|247.550000||
B|ASM|20260120|14:29:24|S|20|7.065000||
B|PLTR|20260120|14:29:24|S|4|168.760000||
B|DFDV|20260120|14:29:25|S|20|6.659300||
B|META|20260120|14:29:25|S|20|604.770000||
B|PYPL|20260120|14:29:25|S|10|55.249300||
B|UNCY|20260120|14:29:25|S|20|6.510000||
B|AEHR|20260120|14:29:26|S|100|28.700000||
B|CIFR|20260120|14:29:26|S|100|18.085000||
B|DELL|20260120|14:29:26|S|36|112.020000||
B|LUNR|20260120|14:29:26|S|50|21.532500||
B|SPY|20260120|14:29:26|S|20|677.997200||
B|TSM|20260120|14:29:26|S|9|327.579000||
B|ANET|20260120|14:29:27|S|100|127.730000||
B|RKLB|20260120|14:29:27|S|600|89.725000||
B|SPY|20260120|14:29:27|S|20|677.998000||
B|STRC|20260120|14:29:27|S|10|99.669300||
B|TSLA|20260120|14:29:27|S|100|422.240000||
B|AMD|20260120|14:29:28|S|100|231.452200||
B|CHH|20260120|14:29:28|S|10|105.130000||
B|EXK|20260120|14:29:28|S|20|12.340000||
B|PCG|20260120|14:29:28|S|100|15.415000||
B|SCHG|20260120|14:29:28|S|1000|31.621500||
B|UMC|20260120|14:29:28|S|444|10.776200||
B|ZTS|20260120|14:29:28|S|100|124.020900||
B|ABSI|20260120|14:29:29|S|4|2.895000||
B|CIFR|20260120|14:29:29|S|25|18.075000||
B|FBTC|20260120|14:29:29|S|50|77.837300||
B|FCX|20260120|14:29:29|S|100|59.415000||
B|RKT|20260120|14:29:29|S|520|22.240000||
B|SMCI|20260120|14:29:29|S|25|31.305000||
B|UAMY|20260120|14:29:29|S|20|8.955000||
B|ACHR|20260120|14:29:30|S|9|8.670000||
B|ELME|20260120|14:29:30|S|100|3.055000||
B|STLA|20260120|14:29:30|S|5|9.378800||
B|ZS|20260120|14:29:30|S|3|207.320900||
B|IBRX|20260120|14:29:31|S|2000|6.780000||
B|PDD|20260120|14:29:31|S|50|104.720000||
B|RKT|20260120|14:29:31|S|200|22.230000||
B|RKT|20260120|14:29:31|S|900|22.230000||
B|SNDK|20260120|14:29:31|S|1|449.650000||
B|TSLA|20260120|14:29:31|S|15|422.228300||
B|TSLA|20260120|14:29:31|S|19|422.228500||
B|CRVS|20260120|14:29:32|S|434|18.820000||
B|NUAI|20260120|14:29:32|S|100|5.870000||
B|RDW|20260120|14:29:32|S|100|10.750000||
B|GOOG|20260120|14:29:33|S|2|323.655000||
B|META|20260120|14:29:33|S|1|604.760000||
B|METU|20260120|14:29:33|S|16|26.755000||
B|SPYI|20260120|14:29:33|S|100|52.275000||
B|AEHR|20260120|14:29:34|S|403|28.707000||
B|PSLV|20260120|14:29:34|S|35|31.005000||
B|SLON|20260120|14:29:34|S|50|14.140000||
B|WYFI|20260120|14:29:34|S|18|19.410000||
B|GEVX|20260120|14:29:35|S|10|33.450000||
B|NFLX|20260120|14:29:35|S|120|88.065000||
B|PL|20260120|14:29:35|S|8|28.199300||
B|PLUG|20260120|14:29:35|S|35|2.300000||
B|SPY|20260120|14:29:35|S|100|677.977300||
B|WYNN|20260120|14:29:35|S|10|111.540000||
B|CZR|20260120|14:29:36|S|4|22.945800||
B|PL|20260120|14:29:36|S|10|28.199300||
B|TQQQ|20260120|14:29:36|S|100|50.880000||
B|HL|20260120|14:29:37|S|1|27.565000||
B|QXO|20260120|14:29:37|S|209|23.369500||
B|SPY|20260120|14:29:37|S|5|678.009300||
B|TCBX|20260120|14:29:37|S|100|37.730000||
B|YPF|20260120|14:29:37|S|3|34.908600||
B|ACHR|20260120|14:29:38|S|200|8.675000||
B|IWM|20260120|14:29:38|S|15|262.725000||
B|MU|20260120|14:29:38|S|5|363.010000||
B|NFLX|20260120|14:29:38|S|76|88.065000||
B|YPF|20260120|14:29:38|S|3|34.910000||
B|MQ|20260120|14:29:39|S|500|4.315000||
B|SOXL|20260120|14:29:39|S|100|57.860000||
B|NOK|20260120|14:29:40|S|25|6.440000||
B|RGTI|20260120|14:29:40|S|90|25.750000||
B|INTC|20260120|14:29:41|S|100|48.165000||
B|LU|20260120|14:29:41|S|400|2.580000||
B|MNOV|20260120|14:29:41|S|400|1.690000||
B|NVDA|20260120|14:29:41|S|1|179.405900||
B|RMR|20260120|14:29:41|S|112|16.185000||
B|AMD|20260120|14:29:42|S|100|231.518300||
B|RKLB|20260120|14:29:42|S|650|89.790000||
B|RKT|20260120|14:29:42|S|200|22.200000||
B|RKT|20260120|14:29:42|S|200|22.210000||
B|RKT|20260120|14:29:42|S|500|22.210000||
B|SHV|20260120|14:29:42|S|30|110.320000||
B|VT|20260120|14:29:42|S|15|142.527400||
B|ACIU|20260120|14:29:43|S|3|3.400000||
B|QID|20260120|14:29:43|S|7|20.630000||
B|RMTI|20260120|14:29:43|S|119|1.239000||
B|TSLA|20260120|14:29:43|S|20|422.188800||
B|ZS|20260120|14:29:43|S|7|207.351200||
B|COP|20260120|14:29:44|S|100|95.480000||
B|TSSI|20260120|14:29:44|S|10|11.410000||
B|ABSI|20260120|14:29:45|S|376|2.895000||
B|HUBB|20260120|14:29:45|S|1|475.340000||
B|NFLX|20260120|14:29:45|S|20|88.055000||
B|EQT|20260120|14:29:46|S|25|51.188900||
B|GOOGL|20260120|14:29:46|S|4|323.170000||
B|PAAA|20260120|14:29:46|S|33|51.445000||
B|VOO|20260120|14:29:46|S|3|623.539100||
B|AMD|20260120|14:29:47|S|50|231.518600||
B|BMBL|20260120|14:29:47|S|200|3.475000||
B|CBRL|20260120|14:29:47|S|160|33.000000||
B|CRM|20260120|14:29:47|S|3|222.780000||
B|ZM|20260120|14:29:47|S|2|81.005000||
B|ZM|20260120|14:29:47|S|8|81.015000||
B|ZM|20260120|14:29:47|S|12|81.000000||
B|ZM|20260120|14:29:47|S|101|81.010000||
B|AXSM|20260120|14:29:48|S|1|184.526000||
B|SYSB|20260120|14:29:48|S|21|89.621900||
B|ACHR|20260120|14:29:49|S|100|8.685000||
B|SOXL|20260120|14:29:49|S|100|57.849300||
B|SOXX|20260120|14:29:49|S|1|337.129100||
B|ACMR|20260120|14:29:50|S|100|51.410000||
B|BLV|20260120|14:29:50|S|3|69.244500||
B|FTNT|20260120|14:29:50|S|2|75.210000||
B|SOXL|20260120|14:29:50|S|400|57.845000||
B|SPY|20260120|14:29:50|S|1|677.979300||
B|AAPL|20260120|14:29:51|S|2|247.415500||
B|OXY|20260120|14:29:51|S|10|42.370000||
B|QQQM|20260120|14:29:51|S|12|250.539100||
B|AMZN|20260120|14:29:52|S|2|229.899000||
B|BEN|20260120|14:29:52|S|100|24.805000||
B|FIGR|20260120|14:29:52|S|100|73.530000||
B|FIGR|20260120|14:29:52|S|261|73.520000||
B|PEN|20260120|14:29:52|S|8|355.870000||
B|PEN|20260120|14:29:52|S|8|355.880000||
B|SNAP|20260120|14:29:52|S|2326|7.327500||
B|USGO|20260120|14:29:52|S|35|12.870000||
B|BE|20260120|14:29:53|S|100|150.690000||
B|LLY|20260120|14:29:53|S|10|1039.745000||
B|ASTS|20260120|14:29:54|S|100|114.140000||
B|ASTS|20260120|14:29:54|S|200|114.130000||
B|DFDV|20260120|14:29:54|S|20|6.659300||
B|GPCR|20260120|14:29:54|S|1|90.470000||
B|PGY|20260120|14:29:54|S|40|20.959300||
B|QQQ|20260120|14:29:54|S|30|608.525000||
B|TECL|20260120|14:29:54|S|20|111.890000||
B|UAL|20260120|14:29:54|S|27|108.670000||
B|ZM|20260120|14:29:54|S|1|81.015000||
B|ZM|20260120|14:29:54|S|2|81.015000||
B|ZM|20260120|14:29:54|S|13|81.015000||
B|ZM|20260120|14:29:54|S|13|81.015000||
B|AKAN|20260120|14:29:55|S|13|1.760000||
B|CIBR|20260120|14:29:55|S|20|70.310000||
B|CSCO|20260120|14:29:55|S|1|73.455800||
B|SCCO|20260120|14:29:55|S|5|184.186500||
B|SCCO|20260120|14:29:55|S|5|184.190000||
B|TSLA|20260120|14:29:55|S|120|422.230000||
B|DUOL|20260120|14:29:57|S|50|150.460000||
B|SQQQ|20260120|14:29:57|S|60|70.630000||
B|AEM|20260120|14:29:58|S|25|207.770000||
B|AI|20260120|14:29:58|S|100|12.585000||
B|DELL|20260120|14:29:58|S|5|111.990000||
B|ROL|20260120|14:29:58|S|100|62.910000||
B|ROL|20260120|14:29:58|S|300|62.910000||
B|SQQQ|20260120|14:29:58|S|24|70.620000||
B|PPLT|20260120|14:29:59|S|200|222.290000||
B|W|20260120|14:29:59|S|9|107.250000||
B|ALNY|20260120|14:30:00|S|2|355.190000||
B|AMZN|20260120|14:30:00|S|2|229.959300||
B|CIFR|20260120|14:30:00|S|410|18.095000||
B|IWB|20260120|14:30:00|S|267|372.092500||
B|SOXL|20260120|14:30:00|S|10|57.860000||
B|TSLA|20260120|14:30:00|S|43|422.230000||
B|TSLA|20260120|14:30:00|S|70|422.228900||
B|ZM|20260120|14:30:00|S|2|80.970000||
B|AMZN|20260120|14:30:01|S|5|229.919000||
B|CRWV|20260120|14:30:01|S|10|94.030000||
B|QQQM|20260120|14:30:01|S|20|250.549300||
B|SATL|20260120|14:30:01|S|1744|3.725000||
B|SPY|20260120|14:30:01|S|9|677.957200||
B|VOO|20260120|14:30:01|S|10|623.540000||
B|ZS|20260120|14:30:01|S|3|207.346700||
B|APLD|20260120|14:30:02|S|100|36.100000||
B|IREN|20260120|14:30:02|S|4|54.208800||
B|LEGN|20260120|14:30:02|S|50|23.560000||
B|PPLT|20260120|14:30:02|S|100|222.210000||
B|QBTS|20260120|14:30:02|S|50|27.810000||
B|QUBT|20260120|14:30:02|S|2|12.389300||
B|SLVR|20260120|14:30:02|S|100|71.470000||
B|WTS|20260120|14:30:02|S|2|291.900000||
B|MSFT|20260120|14:30:03|S|10|453.146600||
B|SPY|20260120|14:30:03|S|23|678.007200||
B|TQQQ|20260120|14:30:03|S|3400|50.880000||
B|VNO|20260120|14:30:03|S|300|32.770000||
B|ZM|20260120|14:30:03|S|10|80.980000||
B|HON|20260120|14:30:04|S|100|215.112000||
B|VTRS|20260120|14:30:04|S|100|12.680000||
B|CIFR|20260120|14:30:05|S|300|18.100700||
B|HRL|20260120|14:30:05|S|10|24.699300||
B|IBKR|20260120|14:30:05|S|266|70.970000||
B|PPLT|20260120|14:30:05|S|100|222.240000||
B|CRWV|20260120|14:30:06|S|75|94.069500||
B|ILMN|20260120|14:30:06|S|3|145.870000||
B|IONZ|20260120|14:30:06|S|44|15.030000||
B|RKLB|20260120|14:30:06|S|9|89.800000||
B|ZTS|20260120|14:30:06|S|200|124.250000||
B|CRWV|20260120|14:30:07|S|26|94.210000||
B|EPAM|20260120|14:30:07|S|10|206.140000||
B|IVV|20260120|14:30:07|S|10|680.964600||
B|NVO|20260120|14:30:07|S|10|60.975000||
B|XYL|20260120|14:30:07|S|4|139.170000||
B|INTC|20260120|14:30:08|S|100|48.185000||
B|IONQ|20260120|14:30:08|S|113|52.500000||
B|OKLO|20260120|14:30:08|S|100|90.790000||
B|OKLO|20260120|14:30:08|S|100|90.880000||
B|OKLO|20260120|14:30:08|S|600|90.880000||
B|OKLO|20260120|14:30:08|S|761|90.860000||
B|PPLT|20260120|14:30:08|S|100|222.260000||
B|TSLA|20260120|14:30:08|S|28|422.211400||
B|TSLA|20260120|14:30:08|S|80|422.230000||
B|ANEB|20260120|14:30:09|S|6|1.060000||
B|EQT|20260120|14:30:09|S|100|51.150000||
B|NTAP|20260120|14:30:09|S|3|95.150000||
B|YPF|20260120|14:30:09|S|100|34.900000||
B|BABA|20260120|14:30:10|S|4|162.901300||
B|DUOL|20260120|14:30:10|S|40|150.500000||
B|IVW|20260120|14:30:10|S|1|121.019900||
B|KLAC|20260120|14:30:10|S|1|1498.440000||
B|RGTI|20260120|14:30:10|S|40|25.735000||
B|RGTI|20260120|14:30:10|S|40|25.740000||
B|YPF|20260120|14:30:10|S|4|34.900000||
B|ZS|20260120|14:30:10|S|40|207.348100||
B|AA|20260120|14:30:11|S|2|61.570000||
B|BAC|20260120|14:30:11|S|303|52.055000||
B|BBAR|20260120|14:30:11|S|90|17.522400||
B|EQT|20260120|14:30:11|S|2|51.160000||
B|GLXY|20260120|14:30:11|S|31|31.930000||
B|TECL|20260120|14:30:11|S|89|111.845000||
B|VIXY|20260120|14:30:11|S|100|28.630000||
B|AMD|20260120|14:30:12|S|200|231.530000||
B|CLSK|20260120|14:30:12|S|2500|12.977500||
B|IREN|20260120|14:30:12|S|500|54.129000||
B|PSIX|20260120|14:30:12|S|50|76.810000||
B|TECS|20260120|14:30:12|S|1|17.996900||
B|V|20260120|14:30:12|S|1|325.370000||
B|VGT|20260120|14:30:12|S|1|740.230000||
B|IAU|20260120|14:30:13|S|5|89.626200||
B|ILMN|20260120|14:30:13|S|4|145.870000||
B|RMBS|20260120|14:30:13|S|100|112.200000||
B|RMBS|20260120|14:30:13|S|130|112.196200||
B|S|20260120|14:30:13|S|50|13.575000||
B|SMR|20260120|14:30:13|S|1|19.280000||
B|SMR|20260120|14:30:13|S|10|19.280000||
B|TQQQ|20260120|14:30:13|S|55|50.850000||
B|JEPI|20260120|14:30:14|S|1|57.605000||
B|NBIS|20260120|14:30:14|S|100|99.100000||
B|SQQQ|20260120|14:30:14|S|5|70.662700||
B|ZTS|20260120|14:30:14|S|100|124.073600||
B|B|20260120|14:30:15|S|23|49.595800||
B|GOOG|20260120|14:30:15|S|25|323.450000||
B|JPM|20260120|14:30:15|S|10|302.900000||
B|OPRA|20260120|14:30:15|S|3|13.285400||
B|QQQ|20260120|14:30:15|S|1|608.430000||
B|Z|20260120|14:30:15|S|100|65.605000||
B|ASPS|20260120|14:30:16|S|100|5.710000||
B|AXSM|20260120|14:30:16|S|100|184.920000||
B|AXSM|20260120|14:30:16|S|100|184.920000||
B|BITO|20260120|14:30:16|S|1|12.390000||
B|BITO|20260120|14:30:16|S|1|12.390000||
B|BITO|20260120|14:30:16|S|1|12.390000||
B|BITO|20260120|14:30:16|S|2|12.390000||
B|BITO|20260120|14:30:16|S|2|12.390000||
B|BITO|20260120|14:30:16|S|3|12.390000||
B|BITO|20260120|14:30:16|S|10|12.390000||
B|PLTR|20260120|14:30:16|S|25|168.721700||
B|PSTG|20260120|14:30:16|S|3|70.590000||
B|QDTE|20260120|14:30:16|S|50|30.316900||
B|QQQM|20260120|14:30:16|S|1|250.519000||
B|VT|20260120|14:30:16|S|10|142.499300||
B|EQT|20260120|14:30:17|S|4|51.157600||
B|ETOR|20260120|14:30:17|S|170|30.870000||
B|GRAB|20260120|14:30:17|S|1|4.455000||
B|OKLO|20260120|14:30:17|S|10|90.620000||
B|CLPT|20260120|14:30:18|S|20|13.780000||
B|JPM|20260120|14:30:18|S|1|302.960000||
B|KTOS|20260120|14:30:18|S|30|129.450000||
B|QQQI|20260120|14:30:18|S|50|53.435000||
B|UUUU|20260120|14:30:18|S|20|23.830000||
B|PG|20260120|14:30:19|S|20|146.830000||
B|RKLB|20260120|14:30:19|S|5|89.680000||
B|TLT|20260120|14:30:19|S|800|86.710000||
B|UMAC|20260120|14:30:19|S|55|18.050000||
B|CCJ|20260120|14:30:20|S|15|116.010000||
B|NCLH|20260120|14:30:20|S|100|20.565000||
B|NVDA|20260120|14:30:20|S|19|179.424500||
B|PFE|20260120|14:30:20|S|100|25.475000||
B|WHR|20260120|14:30:20|S|39|86.225000||
B|WYNN|20260120|14:30:20|S|100|111.550000||
B|XLE|20260120|14:30:20|S|10|47.670000||
B|AMAT|20260120|14:30:21|S|10|316.790000||
B|ARKK|20260120|14:30:21|S|900|79.540000||
B|PCOR|20260120|14:30:21|S|100|65.480000||
B|RGTI|20260120|14:30:21|S|100|25.670000||
B|TSLA|20260120|14:30:21|S|30|422.230000||
B|BSX|20260120|14:30:22|S|100|91.235000||
B|BWA|20260120|14:30:22|S|10|46.490000||
B|KGC|20260120|14:30:22|S|1|35.900000||
B|SMR|20260120|14:30:22|S|1|19.210000||
B|SMR|20260120|14:30:22|S|1|19.250000||
B|SMR|20260120|14:30:22|S|5|19.180000||
B|SMR|20260120|14:30:22|S|5|19.210000||
B|SMR|20260120|14:30:22|S|10|19.200000||
B|SMR|20260120|14:30:22|S|10|19.200000||
B|SMR|20260120|14:30:22|S|20|19.180000||
B|SMR|20260120|14:30:22|S|40|19.250000||
B|YPF|20260120|14:30:22|S|35|34.850000||
B|AMD|20260120|14:30:23|S|4|231.420000||
B|AMDL|20260120|14:30:23|S|497|17.909300||
B|BITO|20260120|14:30:23|S|742|12.385000||
B|CRWV|20260120|14:30:23|S|200|93.620000||
B|GEHC|20260120|14:30:23|S|47|78.825000||
B|INTC|20260120|14:30:23|S|3|48.169300||
B|ONDS|20260120|14:30:23|S|10|13.085000||
B|RGTI|20260120|14:30:23|S|5|25.485000||
B|RKLB|20260120|14:30:23|S|100|89.270000||
B|RKLB|20260120|14:30:23|S|200|89.295000||
B|RR|20260120|14:30:23|S|80|3.875000||
B|SYNA|20260120|14:30:23|S|5|85.520000||
B|TSLA|20260120|14:30:23|S|20|422.121900||
B|TSLA|20260120|14:30:23|S|50|422.152500||
B|V|20260120|14:30:23|S|2|325.320000||
B|YPF|20260120|14:30:23|S|41|34.850000||
B|CRTO|20260120|14:30:24|S|98|19.820000||
B|FXI|20260120|14:30:24|S|100|38.930000||
B|HTZ|20260120|14:30:24|S|217|5.379100||
B|IRDM|20260120|14:30:24|S|20|19.040000||
B|IREN|20260120|14:30:24|S|2|53.840000||
B|PLTR|20260120|14:30:24|S|15|168.860000||
B|PLTR|20260120|14:30:24|S|100|168.840000||
B|QDTE|20260120|14:30:24|S|1000|30.320000||
B|SN|20260120|14:30:24|S|20|124.130000||
B|SN|20260120|14:30:24|S|100|124.130000||
B|UUUU|20260120|14:30:24|S|22|23.565000||
B|VXX|20260120|14:30:24|S|498|29.520700||
B|YPF|20260120|14:30:24|S|85|34.860000||
B|AMD|20260120|14:30:25|S|100|231.451900||
B|BITO|20260120|14:30:25|S|1|12.380000||
B|BITO|20260120|14:30:25|S|1|12.380000||
B|BITO|20260120|14:30:25|S|3|12.380000||
B|BITO|20260120|14:30:25|S|5|12.380000||
B|BITO|20260120|14:30:25|S|33|12.380000||
B|BITO|20260120|14:30:25|S|50|12.380000||
B|DAVE|20260120|14:30:25|S|2|185.860000||
B|HMY|20260120|14:30:25|S|14|22.697300||
B|IBKR|20260120|14:30:25|S|6|70.865000||
B|IBRX|20260120|14:30:25|S|200|6.745000||
B|LAMR|20260120|14:30:25|S|200|129.660000||
B|MTX|20260120|14:30:25|S|10|65.910000||
B|RGTI|20260120|14:30:25|S|1|25.567300||
B|UUUU|20260120|14:30:25|S|100|23.567300||
B|YPF|20260120|14:30:25|S|24|34.850000||
B|YPF|20260120|14:30:25|S|90|34.840000||
B|YPF|20260120|14:30:25|S|95|34.850000||
B|YPF|20260120|14:30:25|S|500|34.815000||
B|BANC|20260120|14:30:26|S|10|20.165000||
B|CSCO|20260120|14:30:26|S|4|73.415000||
B|HOOY|20260120|14:30:26|S|100|43.570000||
B|KC|20260120|14:30:26|S|200|11.345000||
B|NFLX|20260120|14:30:26|S|2|88.065000||
B|OPEN|20260120|14:30:26|S|800|6.305000||
B|QUBT|20260120|14:30:26|S|1|12.267300||
B|QUBT|20260120|14:30:26|S|1|12.277300||
B|VERA|20260120|14:30:26|S|100|45.050000||
B|YPF|20260120|14:30:26|S|17|34.830000||
B|ZTS|20260120|14:30:26|S|6|124.092600||
B|GEV|20260120|14:30:27|S|1|678.580000||
B|IREN|20260120|14:30:27|S|12|53.870000||
B|KOLD|20260120|14:30:27|S|5|27.814600||
B|LUNR|20260120|14:30:27|S|50|21.414700||
B|NEM|20260120|14:30:27|S|20|118.000000||
B|NFLX|20260120|14:30:27|S|6|88.059300||
B|NVDA|20260120|14:30:27|S|200|179.395000||
B|NVO|20260120|14:30:27|S|10|60.915000||
B|PCOR|20260120|14:30:27|S|20|65.480000||
B|QUBT|20260120|14:30:27|S|1|12.277300||
B|TSLA|20260120|14:30:27|S|30|422.308800||
B|TSLA|20260120|14:30:27|S|40|422.308800||
B|TX|20260120|14:30:27|S|20|42.250000||
B|V|20260120|14:30:27|S|1|325.250000||
B|Z|20260120|14:30:27|S|8|65.713200||
B|INTC|20260120|14:30:28|S|1|48.179300||
B|JEPI|20260120|14:30:28|S|21|57.590000||
B|LW|20260120|14:30:28|S|40|43.650000||
B|META|20260120|14:30:28|S|5|604.310000||
B|PDD|20260120|14:30:28|S|5|104.685000||
B|PLTR|20260120|14:30:28|S|225|168.909000||
B|VTI|20260120|14:30:28|S|5|335.245000||
B|ZS|20260120|14:30:28|S|40|207.345400||
B|NFLX|20260120|14:30:29|S|5|88.059300||
B|NVO|20260120|14:30:29|S|300|60.900000||
B|QBTS|20260120|14:30:29|S|3|27.695000||
B|SILJ|20260120|14:30:29|S|100|35.015000||
B|ZBIO|20260120|14:30:29|S|40|20.450000||
B|AAP|20260120|14:30:30|S|1500|40.020000||
B|HOOD|20260120|14:30:30|S|18|105.390000||
B|IBRX|20260120|14:30:30|S|100|6.735000||
B|IBRX|20260120|14:30:30|S|30000|6.745000||
B|IE|20260120|14:30:30|S|100|18.050000||
B|MUX|20260120|14:30:30|S|51|24.118600||
B|NGVT|20260120|14:30:30|S|20|64.970000||
B|NVO|20260120|14:30:30|S|25|60.890000||
B|NVO|20260120|14:30:30|S|500|60.895000||
B|QUBT|20260120|14:30:30|S|1|12.287300||
B|UPRO|20260120|14:30:30|S|8|112.939100||
B|ABEV|20260120|14:30:31|S|20|2.610000||
B|ASTS|20260120|14:30:31|S|100|113.405000||
B|MU|20260120|14:30:31|S|1|362.585000||
B|QBTS|20260120|14:30:31|S|500|27.695000||
B|RBLX|20260120|14:30:31|S|1|79.750000||
B|AZN|20260120|14:30:32|S|5|90.460000||
B|ETHA|20260120|14:30:32|S|30|22.535000||
B|IBRX|20260120|14:30:32|S|1000|6.735000||
B|NBIS|20260120|14:30:32|S|100|98.990000||
B|PLTR|20260120|14:30:32|S|100|168.900000||
B|QUBT|20260120|14:30:32|S|1|12.287300||
B|SOXL|20260120|14:30:32|S|50|57.756300||
B|ABEV|20260120|14:30:33|S|40|2.610000||
B|ACRS|20260120|14:30:33|S|100|4.755000||
B|BE|20260120|14:30:33|S|20|149.785000||
B|FROG|20260120|14:30:33|S|60|55.750000||
B|IBRX|20260120|14:30:33|S|800|6.735000||
B|IBRX|20260120|14:30:33|S|900|6.735000||
B|TX|20260120|14:30:33|S|13|42.260000||
B|ACHR|20260120|14:30:34|S|100|8.650000||
B|NVDA|20260120|14:30:34|S|28|179.389300||
B|PYPL|20260120|14:30:34|S|50|55.225000||
B|VTI|20260120|14:30:34|S|20|335.210000||
B|BITO|20260120|14:30:35|S|1|12.385000||
B|BMY|20260120|14:30:35|S|77|54.345000||
B|CRML|20260120|14:30:35|S|20|16.480000||
B|IBRX|20260120|14:30:35|S|300|6.735000||
B|MU|20260120|14:30:35|S|10|362.445000||
B|SOUN|20260120|14:30:35|S|10|10.570000||
B|SRRK|20260120|14:30:35|S|40|44.320000||
B|TSLA|20260120|14:30:35|S|25|422.288800||
B|BITO|20260120|14:30:36|S|20|12.390000||
B|EQT|20260120|14:30:36|S|97|51.060000||
B|FTK|20260120|14:30:36|S|20|16.150000||
B|JEPQ|20260120|14:30:36|S|16|57.945000||
B|MU|20260120|14:30:36|S|3|362.445000||
B|TLT|20260120|14:30:36|S|800|86.705000||
B|TSM|20260120|14:30:36|S|3|327.639500||
B|CRCL|20260120|14:30:37|S|10|73.190000||
B|LULU|20260120|14:30:37|S|5|190.370000||
B|NFLX|20260120|14:30:37|S|1|88.059300||
B|QUBT|20260120|14:30:37|S|1|12.267300||
B|RZLV|20260120|14:30:37|E|1000|3.727800||
B|SMCI|20260120|14:30:37|S|50|31.188500||
B|TQQQ|20260120|14:30:37|S|300|50.840500||
B|TSLA|20260120|14:30:37|S|94|422.260000||
B|TSLA|20260120|14:30:37|S|586|422.270000||
B|VENU|20260120|14:30:37|S|10|8.560000||
B|ZM|20260120|14:30:37|S|10|80.985000||
B|AMZN|20260120|14:30:38|S|3|229.949000||
B|CRM|20260120|14:30:38|S|20|222.800000||
B|PCOR|20260120|14:30:38|S|20|65.480000||
B|PCOR|20260120|14:30:38|S|40|65.475000||
B|QUBT|20260120|14:30:38|S|1|12.267300||
B|QUBT|20260120|14:30:38|S|1|12.267300||
B|RGTI|20260120|14:30:38|S|1|25.614600||
B|UNCY|20260120|14:30:38|S|20|6.510000||
B|VOO|20260120|14:30:38|S|5|623.360000||
B|AXP|20260120|14:30:39|S|10|351.650000||
B|IBKR|20260120|14:30:39|S|100|70.910000||
B|TX|20260120|14:30:39|S|22|42.260000||
B|VOO|20260120|14:30:39|S|3|623.355500||
B|WYNN|20260120|14:30:39|S|100|111.540000||
B|HALO|20260120|14:30:40|S|20|70.340000||
B|PLTR|20260120|14:30:40|S|100|169.000000||
B|GPN|20260120|14:30:41|S|100|72.120000||
B|GPN|20260120|14:30:41|S|300|72.140000||
B|KOLD|20260120|14:30:41|S|100|27.840000||
B|ARKK|20260120|14:30:42|S|200|79.490000||
B|BKLN|20260120|14:30:42|S|10|20.900000||
B|FLNC|20260120|14:30:42|S|46|25.499100||
B|GFI|20260120|14:30:42|S|1|52.390000||
B|MP|20260120|14:30:42|S|100|67.990000||
B|OKLL|20260120|14:30:42|S|200|25.192600||
B|SNDK|20260120|14:30:42|S|209|450.170000||
B|APLD|20260120|14:30:43|S|300|35.840000||
B|GLD|20260120|14:30:43|S|1|437.455000||
B|IVF|20260120|14:30:43|S|1|2.947500||
B|MSFT|20260120|14:30:43|S|2|453.165000||
B|PEP|20260120|14:30:43|S|60|146.770500||
B|SCHY|20260120|14:30:43|S|20|30.056500||
B|UVIX|20260120|14:30:43|S|100|6.930000||
B|VTRS|20260120|14:30:43|S|100|12.670000||
B|BITQ|20260120|14:30:44|S|11|23.000000||
B|CARG|20260120|14:30:44|S|72|33.410000||
B|IBRX|20260120|14:30:44|S|200|6.760000||
B|RBLX|20260120|14:30:44|S|3|79.660000||
B|SFM|20260120|14:30:44|S|50|73.665000||
B|AMD|20260120|14:30:45|S|2|231.375000||
B|AMD|20260120|14:30:45|S|3|231.375000||
B|GGAL|20260120|14:30:45|S|1|51.050000||
B|NVDA|20260120|14:30:45|S|10|179.375000||
B|QQQ|20260120|14:30:45|S|15|608.389000||
B|RGTI|20260120|14:30:45|S|100|25.510000||
B|AMD|20260120|14:30:46|S|50|231.390000||
B|AMZN|20260120|14:30:46|S|100|229.908800||
B|CCI|20260120|14:30:46|S|67|86.722000||
B|CCI|20260120|14:30:46|S|100|86.720000||
B|MSTR|20260120|14:30:46|S|15|160.780000||
B|NVDL|20260120|14:30:46|S|100|80.750000||
B|QUBT|20260120|14:30:46|S|1|12.237300||
B|ADBE|20260120|14:30:47|S|9|293.230000||
B|QLD|20260120|14:30:47|S|2|68.817300||
B|QQQM|20260120|14:30:47|S|2|250.490000||
B|SYF|20260120|14:30:47|S|20|75.825000||
B|ARKK|20260120|14:30:48|S|600|79.450000||
B|CMP|20260120|14:30:48|S|5|22.640000||
B|NVDA|20260120|14:30:48|S|10|179.365000||
B|NVDA|20260120|14:30:48|S|100|179.365000||
B|RBLX|20260120|14:30:48|S|1|79.660000||
B|RZLV|20260120|14:30:48|S|5|3.725000||
B|SCHD|20260120|14:30:48|S|2|28.640000||
B|SCHD|20260120|14:30:48|S|100|28.640000||
B|SPY|20260120|14:30:48|S|1|677.765000||
B|TLT|20260120|14:30:48|S|7|86.710000||
B|NVDA|20260120|14:30:49|S|2|179.355000||
B|QQQI|20260120|14:30:49|S|185|53.436000||
B|TDUP|20260120|14:30:49|S|200|5.205000||
B|TSLA|20260120|14:30:49|S|3|422.188600||
B|TSLA|20260120|14:30:49|S|5|422.158300||
B|ACHR|20260120|14:30:50|S|100|8.625000||
B|ENPH|20260120|14:30:50|S|179|34.010000||
B|KNX|20260120|14:30:50|S|50|55.010000||
B|LAC|20260120|14:30:50|S|500|5.690000||
B|MUR|20260120|14:30:50|S|1|30.710000||
B|PBR|20260120|14:30:50|S|100|12.780000||
B|QUBT|20260120|14:30:50|S|1|12.217300||
B|RGTI|20260120|14:30:50|S|280|25.471000||
B|TLT|20260120|14:30:50|S|2000|86.700000||
B|TRS|20260120|14:30:50|S|35|33.570000||
B|U|20260120|14:30:50|S|14|41.445000||
B|WPM|20260120|14:30:50|S|70|141.316300||
B|JOBY|20260120|14:30:51|S|20|14.765000||
B|LLY|20260120|14:30:51|S|4|1039.459000||
B|LLY|20260120|14:30:51|S|5|1039.450000||
B|MSFT|20260120|14:30:51|S|1|453.180000||
B|PAGP|20260120|14:30:51|S|200|20.247200||
B|RUN|20260120|14:30:51|S|100|16.620700||
B|SATL|20260120|14:30:51|S|35|3.675000||
B|SCHD|20260120|14:30:51|S|1|28.620000||
B|SMR|20260120|14:30:51|S|100|19.185000||
B|SPY|20260120|14:30:51|S|100|677.777300||
B|TXN|20260120|14:30:51|S|80|188.060000||
B|TXN|20260120|14:30:51|S|100|188.050000||
B|URA|20260120|14:30:51|S|10|53.965000||
B|BRK/B|20260120|14:30:52|S|4|483.240000||
B|GEV|20260120|14:30:52|S|94|677.500000||
B|QSR|20260120|14:30:52|S|5|68.150000||
B|RGTI|20260120|14:30:52|S|1|25.444600||
B|SM|20260120|14:30:52|S|50|18.255000||
B|SPY|20260120|14:30:52|S|20|677.755000||
B|TX|20260120|14:30:52|S|15|42.260000||
B|UVIX|20260120|14:30:52|S|700|6.940000||
B|VOO|20260120|14:30:52|S|3|623.330000||
B|WMT|20260120|14:30:52|S|100|118.180000||
B|AMD|20260120|14:30:53|S|1|231.400000||
B|AMLP|20260120|14:30:53|S|15|48.890000||
B|FXI|20260120|14:30:53|S|100|38.930000||
B|JPM|20260120|14:30:53|S|3|302.960000||
B|ORCL|20260120|14:30:53|S|1|181.189100||
B|PYPL|20260120|14:30:53|S|100|55.209300||
B|URA|20260120|14:30:53|S|15|53.959000||
B|ZTS|20260120|14:30:53|S|100|124.101100||
B|AG|20260120|14:30:54|S|20|22.290000||
B|AMZN|20260120|14:30:54|S|3|229.909100||
B|ARM|20260120|14:30:54|S|2|106.960000||
B|DOW|20260120|14:30:54|S|11|26.392500||
B|LITE|20260120|14:30:54|S|20|347.520000||
B|QBTS|20260120|14:30:54|S|1|27.487300||
B|SM|20260120|14:30:54|S|100|18.240700||
B|SMR|20260120|14:30:54|S|1|19.150000||
B|SMR|20260120|14:30:54|S|5|19.150000||
B|SMR|20260120|14:30:54|S|5|19.150000||
B|SMR|20260120|14:30:54|S|10|19.150000||
B|SPY|20260120|14:30:54|S|20|677.705000||
B|SPY|20260120|14:30:54|S|20|677.715000||
B|VOO|20260120|14:30:54|S|1|623.295000||
B|BMRA|20260120|14:30:55|S|5|2.530000||
B|DUST|20260120|14:30:55|S|300|5.225000||
B|GDXJ|20260120|14:30:55|S|200|134.715000||
B|IBRX|20260120|14:30:55|S|800|6.760000||
B|NFLX|20260120|14:30:55|S|25|88.080000||
B|NVS|20260120|14:30:55|S|60|144.205000||
B|ROBN|20260120|14:30:55|S|54|46.087200||
B|ROBN|20260120|14:30:55|S|92|46.090000||
B|RXRX|20260120|14:30:55|S|1|4.460000||
B|RXRX|20260120|14:30:55|S|8|4.460000||
B|RXRX|20260120|14:30:55|S|20|4.460000||
B|URA|20260120|14:30:55|S|14|53.909300||
B|VOO|20260120|14:30:55|S|1|623.265500||
B|VPG|20260120|14:30:55|S|100|44.390000||
B|VPG|20260120|14:30:55|S|100|44.400000||
B|FXI|20260120|14:30:56|S|100|38.910000||
B|GDXJ|20260120|14:30:56|S|25|134.630000||
B|GDXJ|20260120|14:30:56|S|200|134.630000||
B|GEMI|20260120|14:30:56|S|124|10.385000||
B|GGAL|20260120|14:30:56|S|38|51.000000||
B|GLD|20260120|14:30:56|S|50|437.325000||
B|LUNR|20260120|14:30:56|S|100|21.215000||
B|NEM|20260120|14:30:56|S|6|117.900000||
B|QS|20260120|14:30:56|S|50|10.215000||
B|RXRX|20260120|14:30:56|S|1|4.450000||
B|RXRX|20260120|14:30:56|S|1|4.450000||
B|RXRX|20260120|14:30:56|S|5|4.450000||
B|SMR|20260120|14:30:56|S|5|19.120000||
B|SSO|20260120|14:30:56|S|1|57.000000||
B|VIG|20260120|14:30:56|S|1|221.780000||
B|YPF|20260120|14:30:56|S|1|34.760000||
B|ALAB|20260120|14:30:57|S|4|185.660000||
B|AVAV|20260120|14:30:57|S|200|327.040000||
B|GGAL|20260120|14:30:57|S|134|51.000000||
B|HL|20260120|14:30:57|S|20|27.370000||
B|IBRX|20260120|14:30:57|S|100|6.750000||
B|JD|20260120|14:30:57|S|50|28.465000||
B|QQQ|20260120|14:30:57|S|41|608.285400||
B|SOUN|20260120|14:30:57|S|191|10.495000||
B|SPY|20260120|14:30:57|S|20|677.607200||
B|TSLA|20260120|14:30:57|S|1|422.020000||
B|TSLA|20260120|14:30:57|S|50|422.009700||
B|VOO|20260120|14:30:57|S|50|623.189300||
B|ASML|20260120|14:30:58|S|4|1323.009000||
B|AXON|20260120|14:30:58|S|39|627.360000||
B|CRVS|20260120|14:30:58|S|100|18.750000||
B|INTC|20260120|14:30:58|S|200|48.065000||
B|NGD|20260120|14:30:58|S|10|11.101700||
B|NSC|20260120|14:30:58|S|1|278.470000||
B|PAAS|20260120|14:30:58|S|4|57.970000||
B|SOUN|20260120|14:30:58|S|191|10.485000||
B|TQQQ|20260120|14:30:58|S|1|50.795000||
B|YPF|20260120|14:30:58|S|321|34.730000||
B|ADBE|20260120|14:30:59|S|5|293.190000||
B|AMD|20260120|14:30:59|S|100|231.251700||
B|CRVS|20260120|14:30:59|S|100|18.760000||
B|FTSL|20260120|14:30:59|S|3475|46.026700||
B|ORCL|20260120|14:30:59|S|1|181.118600||
B|RGTI|20260120|14:30:59|S|1|25.387300||
B|TSLA|20260120|14:30:59|S|100|422.041800||
B|YPF|20260120|14:30:59|S|299|34.720000||
B|ASML|20260120|14:31:00|S|38|1323.540000||
B|DIA|20260120|14:31:00|S|129|484.700000||
B|HOOD|20260120|14:31:00|S|13|105.285000||
B|INTC|20260120|14:31:00|S|100|48.065000||
B|IVV|20260120|14:31:00|S|2|680.624600||
B|LYB|20260120|14:31:00|S|10|48.436800||
B|SNDK|20260120|14:31:00|S|220|450.440000||
B|SVM|20260120|14:31:00|S|20|12.250700||
B|VOO|20260120|14:31:00|S|1|623.189000||
B|XLP|20260120|14:31:00|S|13|82.347400||
B|YPF|20260120|14:31:00|S|1|34.720000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|1|12.370000||
B|BITO|20260120|14:31:01|S|2|12.370000||
B|BITO|20260120|14:31:01|S|3|12.370000||
B|BITO|20260120|14:31:01|S|3|12.370000||
B|BITO|20260120|14:31:01|S|4|12.370000||
B|BITO|20260120|14:31:01|S|5|12.370000||
B|BITO|20260120|14:31:01|S|10|12.370000||
B|BITO|20260120|14:31:01|S|10|12.370000||
B|BITO|20260120|14:31:01|S|30|12.370000||
B|COIN|20260120|14:31:01|S|5|227.085000||
B|ETHA|20260120|14:31:01|S|1|22.500000||
B|GH|20260120|14:31:01|S|1|112.650000||
B|ILMN|20260120|14:31:01|S|6|145.830000||
B|NVDA|20260120|14:31:01|S|200|179.305000||
B|RGTI|20260120|14:31:01|S|1|25.394500||
B|SOUN|20260120|14:31:01|S|191|10.485000||
B|YPF|20260120|14:31:01|S|9|34.730000||
B|ZTS|20260120|14:31:01|S|100|124.102600||
B|ALAB|20260120|14:31:02|S|7|185.480000||
B|ASTS|20260120|14:31:02|S|5|112.000000||
B|CAMT|20260120|14:31:02|S|2|144.761000||
B|CRML|20260120|14:31:02|S|21|16.305000||
B|HL|20260120|14:31:02|S|20|27.235000||
B|JOBY|20260120|14:31:02|S|5|14.700000||
B|JOBY|20260120|14:31:02|S|20|14.705000||
B|QS|20260120|14:31:02|S|50|10.182600||
B|SMR|20260120|14:31:02|S|1|19.110000||
B|SMR|20260120|14:31:02|S|50|19.125000||
B|SVM|20260120|14:31:02|S|20|12.220700||
B|SVM|20260120|14:31:02|S|100|12.230700||
B|TSLA|20260120|14:31:02|S|80|422.005000||
B|UUUU|20260120|14:31:02|S|100|23.270900||
B|AMZN|20260120|14:31:03|S|1|229.759000||
B|BMNU|20260120|14:31:03|S|7|4.870000||
B|CLSK|20260120|14:31:03|S|10|12.785000||
B|DELL|20260120|14:31:03|S|35|111.840000||
B|EVEX|20260120|14:31:03|S|154|4.455000||
B|GLXY|20260120|14:31:03|S|30|31.570000||
B|HMY|20260120|14:31:03|S|3|22.569100||
B|NGVT|20260120|14:31:03|S|20|64.950000||
B|NIO|20260120|14:31:03|S|98|4.565000||
B|ONDS|20260120|14:31:03|S|210|12.980000||
B|RKLB|20260120|14:31:03|S|1|89.080000||
B|RXRX|20260120|14:31:03|S|1|4.440000||
B|RXRX|20260120|14:31:03|S|1|4.440000||
B|RXRX|20260120|14:31:03|S|2|4.440000||
B|RXRX|20260120|14:31:03|S|4|4.430000||
B|RXRX|20260120|14:31:03|S|10|4.440000||
B|RXRX|20260120|14:31:03|S|11|4.430000||
B|RXRX|20260120|14:31:03|S|11|4.430000||
B|RXRX|20260120|14:31:03|S|18|4.430000||
B|RXRX|20260120|14:31:03|S|20|4.440000||
B|RXRX|20260120|14:31:03|S|20|4.440000||
B|RXRX|20260120|14:31:03|S|50|4.430000||
B|SMR|20260120|14:31:03|S|1|19.090000||
B|SMR|20260120|14:31:03|S|1|19.100000||
B|SMR|20260120|14:31:03|S|1|19.100000||
B|SMR|20260120|14:31:03|S|1|19.100000||
B|SMR|20260120|14:31:03|S|1|19.100000||
B|SMR|20260120|14:31:03|S|1|19.100000||
B|SMR|20260120|14:31:03|S|2|19.090000||
B|SMR|20260120|14:31:03|S|2|19.090000||
B|SMR|20260120|14:31:03|S|2|19.100000||
B|SMR|20260120|14:31:03|S|3|19.080000||
B|SMR|20260120|14:31:03|S|5|19.100000||
B|SMR|20260120|14:31:03|S|5|19.100000||
B|SMR|20260120|14:31:03|S|7|19.100000||
B|SMR|20260120|14:31:03|S|10|19.080000||
B|SMR|20260120|14:31:03|S|10|19.100000||
B|SMR|20260120|14:31:03|S|10|19.100000||
B|SMR|20260120|14:31:03|S|10|19.100000||
B|SMR|20260120|14:31:03|S|10|19.100000||
B|SMR|20260120|14:31:03|S|48|19.100000||
B|SMR|20260120|14:31:03|S|50|19.100000||
B|SMR|20260120|14:31:03|S|50|19.100000||
B|SMR|20260120|14:31:03|S|50|19.100000||
B|TLRY|20260120|14:31:03|S|2|8.710000||
B|TQQQ|20260120|14:31:03|S|200|50.790000||
B|AUR|20260120|14:31:04|S|100|4.460000||
B|IBRX|20260120|14:31:04|S|900|6.735000||
B|MRNA|20260120|14:31:04|S|6|41.590000||
B|NBIL|20260120|14:31:04|E|408|12.000000||
B|OKLO|20260120|14:31:04|S|100|89.655000||
B|PLTR|20260120|14:31:04|S|100|168.577900||
B|RGTI|20260120|14:31:04|S|1|25.327300||
B|SHOP|20260120|14:31:04|S|1|145.268000||
B|TSLA|20260120|14:31:04|S|100|421.958500||
B|UNCY|20260120|14:31:04|S|20|6.500000||
B|URA|20260120|14:31:04|S|4|53.819100||
B|VZLA|20260120|14:31:04|S|349|6.485000||
B|YPF|20260120|14:31:04|S|1|34.740000||
B|AMD|20260120|14:31:05|S|50|231.180000||
B|BBAI|20260120|14:31:05|S|15|5.864500||
B|COIN|20260120|14:31:05|S|16|226.890000||
B|FIG|20260120|14:31:05|S|100|27.679100||
B|FSLR|20260120|14:31:05|S|6|239.450000||
B|FSLR|20260120|14:31:05|S|6|239.450000||
B|GAMB|20260120|14:31:05|S|100|4.910000||
B|INTC|20260120|14:31:05|S|80|48.067300||
B|NIO|20260120|14:31:05|S|15|4.565000||
B|RGTI|20260120|14:31:05|S|1|25.297300||
B|SOUN|20260120|14:31:05|S|192|10.455000||
B|SRRK|20260120|14:31:05|S|20|44.270000||
B|XYZ|20260120|14:31:05|S|10|62.680000||
B|ZTS|20260120|14:31:05|S|100|124.256800||
B|BABA|20260120|14:31:06|S|50|162.363600||
B|IBRX|20260120|14:31:06|S|1200|6.735000||
B|JD|20260120|14:31:06|S|3|28.435000||
B|JD|20260120|14:31:06|S|13|28.435000||
B|NEE|20260120|14:31:06|S|5|83.080000||
B|NVDA|20260120|14:31:06|S|3|179.245000||
B|NVDA|20260120|14:31:06|S|200|179.225000||
B|QUBT|20260120|14:31:06|S|1|12.117300||
B|RIG|20260120|14:31:06|S|129|4.251900||
B|SOXL|20260120|14:31:06|S|52|57.679300||
B|SPUS|20260120|14:31:06|S|14|50.415000||
B|SPY|20260120|14:31:06|S|5|677.585000||
B|UNH|20260120|14:31:06|S|14|337.430000||
B|ZS|20260120|14:31:06|S|3|207.317900||
B|ZS|20260120|14:31:06|S|3|207.317900||
B|ZS|20260120|14:31:06|S|3|207.317900||
B|ZS|20260120|14:31:06|S|4|207.317900||
B|AMZN|20260120|14:31:07|S|50|229.814600||
B|FOUR|20260120|14:31:07|S|100|62.890000||
B|GLO|20260120|14:31:07|S|200|5.900000||
B|IBRX|20260120|14:31:07|S|1200|6.735000||
B|JD|20260120|14:31:07|S|20|28.435000||
B|JFBR|20260120|14:31:07|S|200|1.120100||
B|MP|20260120|14:31:07|S|100|67.165000||
B|QUBT|20260120|14:31:07|S|1|12.117300||
B|SPIR|20260120|14:31:07|S|20|12.120000||
B|SPY|20260120|14:31:07|S|2|677.637200||
B|SSRM|20260120|14:31:07|S|100|23.975000||
B|UPXI|20260120|14:31:07|S|500|2.065000||
B|VT|20260120|14:31:07|S|5|142.439300||
B|VXX|20260120|14:31:07|S|200|29.585000||
B|ASX|20260120|14:31:08|S|20|18.965000||
B|F|20260120|14:31:08|S|100|13.250000||
B|GLD|20260120|14:31:08|S|40|437.315000||
B|HOG|20260120|14:31:08|S|20|19.960000||
B|KTOS|20260120|14:31:08|S|200|128.390000||
B|MU|20260120|14:31:08|S|50|362.500000||
B|NVDA|20260120|14:31:08|S|42|179.305000||
B|OKLO|20260120|14:31:08|S|800|89.750000||
B|RIO|20260120|14:31:08|S|4|85.070000||
B|TSLA|20260120|14:31:08|S|85|422.068600||
B|UVIX|20260120|14:31:08|S|10|6.940000||
B|UVIX|20260120|14:31:08|S|60|6.940000||
B|ZTS|20260120|14:31:08|S|5|124.105100||
B|AMD|20260120|14:31:09|S|400|231.296900||
B|B|20260120|14:31:09|S|40|49.430000||
B|IBRX|20260120|14:31:09|S|1200|6.735000||
B|NFLX|20260120|14:31:09|S|66|88.075000||
B|NVDA|20260120|14:31:09|S|33|179.315000||
B|RBLX|20260120|14:31:09|S|100|79.550000||
B|RGTI|20260120|14:31:09|S|1|25.267300||
B|RZLV|20260120|14:31:09|E|38|3.725200||
B|ZM|20260120|14:31:09|S|100|80.960000||
B|AAPL|20260120|14:31:10|S|48|247.535000||
B|ACHR|20260120|14:31:10|S|100|8.555000||
B|ACHR|20260120|14:31:10|S|100|8.555000||
B|AMZN|20260120|14:31:10|S|40|229.789300||
B|CIFR|20260120|14:31:10|S|1|17.795000||
B|IBRX|20260120|14:31:10|S|1400|6.735000||
B|IBRX|20260120|14:31:10|S|1400|6.735000||
B|IWM|20260120|14:31:10|S|2|262.225000||
B|JOBY|20260120|14:31:10|S|3|14.695000||
B|LVLU|20260120|14:31:10|S|103|19.380000||
B|NFLX|20260120|14:31:10|S|40|88.075000||
B|NIO|20260120|14:31:10|S|112|4.565000||
B|NVDA|20260120|14:31:10|S|100|179.315000||
B|QCOM|20260120|14:31:10|S|1|154.370000||
B|SHOP|20260120|14:31:10|S|9|145.289500||
B|UUUU|20260120|14:31:10|S|204|23.247300||
B|DELL|20260120|14:31:11|S|20|111.868000||
B|GGAL|20260120|14:31:11|S|3|50.960000||
B|IBRX|20260120|14:31:11|S|1100|6.735000||
B|IBRX|20260120|14:31:11|S|1500|6.735000||
B|QBTS|20260120|14:31:11|S|1|27.287300||
B|SMR|20260120|14:31:11|S|100|19.070900||
B|VXUS|20260120|14:31:11|S|1|77.675800||
B|ZSL|20260120|14:31:11|S|5000|2.720000||
B|APA|20260120|14:31:12|S|20|25.275000||
B|APPS|20260120|14:31:12|S|10|5.437500||
B|CEG|20260120|14:31:12|S|1|296.377600||
B|FEPI|20260120|14:31:12|S|10|44.560000||
B|FRMI|20260120|14:31:12|S|10|9.380000||
B|IBRX|20260120|14:31:12|S|1300|6.735000||
B|MRNA|20260120|14:31:12|S|23|41.560000||
B|SKYT|20260120|14:31:12|S|5|33.975000||
B|SQQQ|20260120|14:31:12|S|1|70.770000||
B|TSLS|20260120|14:31:12|S|30|5.397500||
B|ZS|20260120|14:31:12|S|40|207.335600||
B|B|20260120|14:31:13|S|100|49.389100||
B|HOOD|20260120|14:31:13|S|8|105.170000||
B|IEFA|20260120|14:31:13|S|20|91.322500||
B|INOD|20260120|14:31:13|S|25|62.550000||
B|MLI|20260120|14:31:13|S|50|130.670000||
B|MRNA|20260120|14:31:13|S|24|41.555000||
B|MSTR|20260120|14:31:13|S|75|160.300000||
B|OKLO|20260120|14:31:13|S|300|89.680000||
B|PDD|20260120|14:31:13|S|1|104.540000||
B|QBTS|20260120|14:31:13|S|100|27.300000||
B|QUBT|20260120|14:31:13|S|1|12.107300||
B|RGTI|20260120|14:31:13|S|192|25.282700||
B|SGOV|20260120|14:31:13|S|10|100.565000||
B|VOYA|20260120|14:31:13|S|13|73.140000||
B|WING|20260120|14:31:13|S|2|267.875000||
B|XPEV|20260120|14:31:13|S|194|19.892800||
B|DOCN|20260120|14:31:14|S|100|50.180000||
B|NEM|20260120|14:31:14|S|20|117.730000||
B|OKLO|20260120|14:31:14|S|100|89.860000||
B|ONDS|20260120|14:31:14|S|100|12.969000||
B|QBTS|20260120|14:31:14|S|1|27.317300||
B|RKLB|20260120|14:31:14|S|5|89.074600||
B|TSLL|20260120|14:31:14|S|840|16.622500||
B|ABEV|20260120|14:31:15|S|37|2.610000||
B|AMZN|20260120|14:31:15|S|10|229.708800||
B|MLI|20260120|14:31:15|S|50|130.700000||
B|OKLO|20260120|14:31:15|S|100|89.840000||
B|OKLO|20260120|14:31:15|S|100|89.870000||
B|ONDS|20260120|14:31:15|S|50|12.985000||
B|PSQ|20260120|14:31:15|S|270|30.585000||
B|OSCR|20260120|14:31:16|S|400|16.085000||
B|QUBT|20260120|14:31:16|S|1|12.117300||
B|RGTI|20260120|14:31:16|S|20|25.310000||
B|RKLB|20260120|14:31:16|S|25|89.120000||
B|ZTS|20260120|14:31:16|S|100|124.114500||
B|CEG|20260120|14:31:17|S|1|296.377600||
B|IBRX|20260120|14:31:17|S|383|6.735000||
B|MSTR|20260120|14:31:17|S|30|160.290000||
B|ORCL|20260120|14:31:17|S|1|180.979100||
B|PYPL|20260120|14:31:17|S|2|55.177400||
B|UVIX|20260120|14:31:17|S|100|6.950000||
B|ABTC|20260120|14:31:18|S|1000|1.545000||
B|AMBO|20260120|14:31:18|S|1|2.760000||
B|EQX|20260120|14:31:18|S|100|15.340000||
B|IBRX|20260120|14:31:18|S|690|6.735000||
B|MU|20260120|14:31:18|S|40|362.275000||
B|ORCL|20260120|14:31:18|S|6|180.977400||
B|QCOM|20260120|14:31:18|S|100|154.310000||
B|QUBT|20260120|14:31:18|S|1|12.114500||
B|QUBT|20260120|14:31:18|S|1|12.117300||
B|BILI|20260120|14:31:19|S|100|30.165000||
B|KSS|20260120|14:31:19|S|7|17.782700||
B|NGVT|20260120|14:31:19|S|60|64.950000||
B|SATL|20260120|14:31:19|S|1531|3.605000||
B|SMR|20260120|14:31:19|S|100|19.075000||
B|ZS|20260120|14:31:19|S|40|207.120000||
B|ABVX|20260120|14:31:20|S|13|117.580000||
B|AFRM|20260120|14:31:20|S|7|71.170000||
B|AGQ|20260120|14:31:20|S|50|270.520000||
B|IPX|20260120|14:31:20|S|26|47.530000||
B|NFLX|20260120|14:31:20|S|171|88.055000||
B|NVDA|20260120|14:31:20|S|2|179.299300||
B|NVDA|20260120|14:31:20|S|100|179.290100||
B|SHOP|20260120|14:31:20|S|3|145.260000||
B|TSLA|20260120|14:31:20|S|5|421.908500||
B|TSLA|20260120|14:31:20|S|10|421.900000||
B|VOO|20260120|14:31:20|S|1|623.069100||
B|ZSL|20260120|14:31:20|S|200|2.720000||
B|AAPL|20260120|14:31:21|S|100|247.435000||
B|BBAI|20260120|14:31:21|S|50|5.880000||
B|MSTR|20260120|14:31:21|S|1|160.220000||
B|NFLX|20260120|14:31:21|S|138|88.059300||
B|NFLX|20260120|14:31:21|S|170|88.055000||
B|SOXL|20260120|14:31:21|S|150|57.605000||
B|SPY|20260120|14:31:21|S|20|677.457900||
B|SPY|20260120|14:31:21|S|100|677.457300||
B|TQQQ|20260120|14:31:21|S|40|50.750000||
B|TSLA|20260120|14:31:21|S|5|421.898500||
B|TSLA|20260120|14:31:21|S|25|421.898500||
B|TSLA|20260120|14:31:21|S|100|421.928500||
B|TSLA|20260120|14:31:21|S|160|421.890000||
B|TSLL|20260120|14:31:21|S|100|16.625000||
B|TSM|20260120|14:31:21|S|40|327.560000||
B|FROG|20260120|14:31:22|S|20|55.750000||
B|GDXU|20260120|14:31:22|S|3|392.750000||
B|PCOR|20260120|14:31:22|S|100|65.405000||
B|PL|20260120|14:31:22|S|10|27.815000||
B|QBTS|20260120|14:31:22|S|1|27.317300||
B|TQQQ|20260120|14:31:22|S|120|50.740000||
B|TSLA|20260120|14:31:22|S|1|421.872000||
B|TSLA|20260120|14:31:22|S|72|421.888800||
B|UVIX|20260120|14:31:22|S|50|6.950000||
B|AMD|20260120|14:31:23|S|50|231.070000||
B|BITO|20260120|14:31:23|S|300|12.360000||
B|BMNU|20260120|14:31:23|S|33|4.850000||
B|QBTS|20260120|14:31:23|S|10|27.329300||
B|QQQ|20260120|14:31:23|S|315|608.020000||
B|SMR|20260120|14:31:23|S|50|19.070000||
B|SOXL|20260120|14:31:23|S|100|57.590000||
B|UAL|20260120|14:31:23|S|20|107.970000||
B|APLD|20260120|14:31:24|S|100|35.590000||
B|DE|20260120|14:31:24|S|4|510.554000||
B|ENVX|20260120|14:31:24|S|446|7.427200||
B|HD|20260120|14:31:24|S|1|375.470000||
B|IMTX|20260120|14:31:24|S|40|10.010000||
B|PLTR|20260120|14:31:24|S|17|168.540000||
B|PLUG|20260120|14:31:24|S|20|2.260000||
B|QQQ|20260120|14:31:24|S|1|607.995000||
B|QUBT|20260120|14:31:24|S|1|12.117300||
B|QUBT|20260120|14:31:24|S|1|12.117300||
B|RBRK|20260120|14:31:24|S|100|65.295300||
B|SNDK|20260120|14:31:24|S|100|450.150000||
B|TQQQ|20260120|14:31:24|S|2|50.730000||
B|TQQQ|20260120|14:31:24|S|3|50.730000||
B|Z|20260120|14:31:24|S|100|65.676900||
B|ACHR|20260120|14:31:25|S|100|8.550000||
B|NBIS|20260120|14:31:25|S|2|98.475000||
B|ONDS|20260120|14:31:25|S|100|12.965000||
B|PFE|20260120|14:31:25|S|12|25.470000||
B|TQQQ|20260120|14:31:25|S|1|50.730000||
B|TSLA|20260120|14:31:25|S|50|421.815000||
B|TSLY|20260120|14:31:25|S|10|35.000000||
B|WMT|20260120|14:31:25|S|32|118.040000||
B|Z|20260120|14:31:25|S|8|65.587000||
B|CRVS|20260120|14:31:26|S|10|18.820000||
B|IBRX|20260120|14:31:26|S|2700|6.745000||
B|NVDA|20260120|14:31:26|S|27|179.259300||
B|QUBT|20260120|14:31:26|S|1|12.137300||
B|SOXS|20260120|14:31:26|S|1514|2.190000||
B|TSLA|20260120|14:31:26|S|50|421.789600||
B|USAR|20260120|14:31:26|S|100|18.320000||
B|VOO|20260120|14:31:26|S|15|622.955500||
B|AMD|20260120|14:31:27|S|100|231.060000||
B|IBRX|20260120|14:31:27|S|74|6.745000||
B|MNDY|20260120|14:31:27|S|9|126.980000||
B|PLTR|20260120|14:31:27|S|1|168.548800||
B|PYPL|20260120|14:31:27|S|5|55.167400||
B|QUBT|20260120|14:31:27|S|1|12.137300||
B|RYAAY|20260120|14:31:27|S|35|69.010000||
B|SHOP|20260120|14:31:27|S|1|145.238000||
B|SOLS|20260120|14:31:27|S|100|61.830000||
B|SOLS|20260120|14:31:27|S|1489|61.860000||
B|PLTR|20260120|14:31:28|S|100|168.530000||
B|PLTR|20260120|14:31:28|S|101|168.533100||
B|QTUM|20260120|14:31:28|S|10|116.100000||
B|SOXL|20260120|14:31:28|S|100|57.579300||
B|TQQQ|20260120|14:31:28|S|2400|50.725000||
B|TSLA|20260120|14:31:28|S|50|421.845000||
B|VOO|20260120|14:31:28|S|1|622.977300||
B|XLK|20260120|14:31:28|S|3|141.935000||
B|CAT|20260120|14:31:29|S|40|625.880000||
B|FIS|20260120|14:31:29|S|214|60.440000||
B|LWLG|20260120|14:31:29|S|50|4.405000||
B|LYFT|20260120|14:31:29|S|3|17.815000||
B|PONY|20260120|14:31:29|S|7|15.200500||
B|QBTS|20260120|14:31:29|E|100|27.376300||
B|QBTS|20260120|14:31:29|S|250|27.375000||
B|QUBT|20260120|14:31:29|S|1|12.137300||
B|QUBT|20260120|14:31:29|S|1|12.147300||
B|RKLB|20260120|14:31:29|S|200|88.930000||
B|SQQQ|20260120|14:31:29|S|100|70.815000||
B|ADBE|20260120|14:31:30|S|6|293.220000||
B|CACC|20260120|14:31:30|S|52|448.060000||
B|CAMT|20260120|14:31:30|S|3|144.530000||
B|NFLX|20260120|14:31:30|S|1|88.049300||
B|NGD|20260120|14:31:30|S|20|11.102700||
B|QQQI|20260120|14:31:30|S|3|53.395000||
B|RUN|20260120|14:31:30|S|100|16.580700||
B|SQQQ|20260120|14:31:30|S|428|70.820000||
B|TSLA|20260120|14:31:30|S|600|421.721600||
B|TSLL|20260120|14:31:30|S|400|16.600000||
B|KVUE|20260120|14:31:31|S|400|17.475000||
B|MMM|20260120|14:31:31|S|100|155.890000||
B|MSTR|20260120|14:31:31|S|16|159.880000||
B|PFE|20260120|14:31:31|S|12|25.455000||
B|PL|20260120|14:31:31|S|15|27.839300||
B|PRCT|20260120|14:31:31|S|14|31.067800||
B|PRCT|20260120|14:31:31|S|15|31.070000||
B|RXRX|20260120|14:31:31|S|500|4.435000||
B|SOC|20260120|14:31:31|S|200|10.960000||
B|TSLA|20260120|14:31:31|S|10|421.708800||
B|VT|20260120|14:31:31|S|10|142.379300||
B|ALAB|20260120|14:31:32|S|3|184.910000||
B|GGAL|20260120|14:31:32|S|1|50.965000||
B|INTC|20260120|14:31:32|S|18|48.055000||
B|MARA|20260120|14:31:32|S|500|10.425000||
B|MELI|20260120|14:31:32|S|1|2053.890000||
B|VOO|20260120|14:31:32|S|2|622.939000||
B|VOO|20260120|14:31:32|S|2|622.949300||
B|ALAB|20260120|14:31:33|S|2|184.910000||
B|ALAB|20260120|14:31:33|S|9|184.910000||
B|CRWV|20260120|14:31:33|S|5|93.530000||
B|ETHU|20260120|14:31:33|S|397|53.435000||
B|FIG|20260120|14:31:33|S|300|27.680900||
B|INTC|20260120|14:31:33|S|300|48.065000||
B|MA|20260120|14:31:33|S|1|529.710000||
B|RKLB|20260120|14:31:33|S|1000|89.075000||
B|SQQQ|20260120|14:31:33|S|13|70.800000||
B|TSLA|20260120|14:31:33|S|55|421.768600||
B|VOO|20260120|14:31:33|S|4|622.999300||
B|VOO|20260120|14:31:33|S|8|622.979100||
B|DPRO|20260120|14:31:34|S|50|9.968800||
B|INTC|20260120|14:31:34|S|50|48.065000||
B|TSLA|20260120|14:31:34|S|100|421.780000||
B|URA|20260120|14:31:34|S|2|53.799300||
B|URA|20260120|14:31:34|S|10|53.799300||
B|VOO|20260120|14:31:34|S|1|622.999100||
B|VOO|20260120|14:31:34|S|1|623.009100||
B|VOO|20260120|14:31:34|S|4|622.991000||
B|AMD|20260120|14:31:35|S|43|231.081500||
B|EWZ|20260120|14:31:35|S|547|33.479200||
B|IBKR|20260120|14:31:35|S|50|70.801000||
B|META|20260120|14:31:35|S|3|604.030000||
B|MRNA|20260120|14:31:35|S|23|41.670000||
B|PSQ|20260120|14:31:35|S|12|30.585000||
B|QQQ|20260120|14:31:35|S|800|608.070000||
B|SOXS|20260120|14:31:35|S|700|2.190000||
B|TSLA|20260120|14:31:35|S|35|421.770000||
B|VOO|20260120|14:31:35|S|3|622.989300||
B|VXX|20260120|14:31:35|S|10|29.590700||
B|WYFI|20260120|14:31:35|S|20|19.130000||
B|AAPL|20260120|14:31:36|S|50|247.340700||
B|EQT|20260120|14:31:36|S|3|51.117100||
B|GLDM|20260120|14:31:36|S|98|94.175000||
B|PRCT|20260120|14:31:36|S|14|31.077800||
B|PRCT|20260120|14:31:36|S|15|31.080000||
B|QQQ|20260120|14:31:36|S|480|608.070000||
B|UVIX|20260120|14:31:36|S|250|6.955000||
B|VOO|20260120|14:31:36|S|1|622.999100||
B|AXON|20260120|14:31:37|S|9|626.665000||
B|CLSK|20260120|14:31:37|S|1000|12.785000||
B|CRVS|20260120|14:31:37|S|50|18.740000||
B|IWM|20260120|14:31:37|S|1|262.250000||
B|NVDA|20260120|14:31:37|S|700|179.315000||
B|TSLA|20260120|14:31:37|S|34|421.800000||
B|SMR|20260120|14:31:38|S|5|19.109700||
B|SPXS|20260120|14:31:38|S|20|36.330000||
B|TQQQ|20260120|14:31:38|S|300|50.760000||
B|UTF|20260120|14:31:38|S|2|24.702000||
B|VOO|20260120|14:31:38|S|5|623.059000||
B|EQT|20260120|14:31:39|S|3|51.156800||
B|NVDA|20260120|14:31:39|S|200|179.338400||
B|QBTS|20260120|14:31:39|S|50|27.389300||
B|SMR|20260120|14:31:39|S|100|19.120000||
B|VTI|20260120|14:31:39|S|1|335.025500||
B|IGM|20260120|14:31:40|S|2|127.300000||
B|IONZ|20260120|14:31:40|S|147|15.459200||
B|RKLB|20260120|14:31:40|S|220|89.149300||
B|RKT|20260120|14:31:40|S|20|22.160000||
B|SOXS|20260120|14:31:40|S|5|2.195000||
B|AAPL|20260120|14:31:41|S|50|247.351000||
B|CLS|20260120|14:31:41|S|1|309.020000||
B|CSX|20260120|14:31:41|S|560|35.222600||
B|INTC|20260120|14:31:41|S|50|48.085000||
B|NVDA|20260120|14:31:41|S|20|179.345800||
B|TNA|20260120|14:31:41|S|300|54.559300||
B|BMNR|20260120|14:31:42|S|100|28.390000||
B|BP|20260120|14:31:42|S|11|35.095000||
B|JEPQ|20260120|14:31:42|S|2|57.917300||
B|NFLX|20260120|14:31:42|S|98|88.045000||
B|NFLX|20260120|14:31:42|S|120|88.047200||
B|NFLX|20260120|14:31:42|S|522|88.045000||
B|QBTS|20260120|14:31:42|S|200|27.438400||
B|QUBT|20260120|14:31:42|S|500|12.159400||
B|TSLA|20260120|14:31:42|S|15|421.768800||
B|KHC|20260120|14:31:43|S|700|23.795000||
B|LNC|20260120|14:31:43|S|100|39.160000||
B|RGLD|20260120|14:31:43|S|25|274.390000||
B|SQQQ|20260120|14:31:43|S|23|70.769100||
B|BLSH|20260120|14:31:44|S|1|38.445000||
B|EQX|20260120|14:31:44|S|40|15.340000||
B|FSLR|20260120|14:31:45|S|50|239.410000||
B|IEF|20260120|14:31:45|S|2|95.595000||
B|PRCT|20260120|14:31:45|S|14|31.078100||
B|RDVY|20260120|14:31:45|S|80|71.266700||
B|RGTI|20260120|14:31:45|S|10|25.340000||
B|RGTI|20260120|14:31:45|S|180|25.330900||
B|SOXL|20260120|14:31:45|S|30|57.585000||
B|TDSpU|20260120|14:31:45|S|100|21.540000||
B|TE|20260120|14:31:45|S|69|8.295000||
B|TSLA|20260120|14:31:45|S|2|421.778800||
B|AAPL|20260120|14:31:46|S|50|247.341000||
B|CARR|20260120|14:31:46|S|38|54.900000||
B|CVNA|20260120|14:31:46|S|5|441.630000||
B|IONQ|20260120|14:31:46|S|303|51.848300||
B|SOLT|20260120|14:31:46|S|100|6.397300||
B|APLD|20260120|14:31:47|S|100|35.700000||
B|ONTO|20260120|14:31:47|S|50|215.900000||
B|RZLV|20260120|14:31:47|S|1|3.730000||
B|STLA|20260120|14:31:47|S|1|9.355000||
B|WU|20260120|14:31:47|S|32|9.135000||
B|ASML|20260120|14:31:48|S|22|1322.740000||
B|CADL|20260120|14:31:48|S|900|6.025000||
B|FXI|20260120|14:31:48|S|50|38.900000||
B|GEV|20260120|14:31:48|S|30|676.010000||
B|IONQ|20260120|14:31:48|S|100|51.840000||
B|QQQ|20260120|14:31:49|S|480|608.100000||
B|SOXL|20260120|14:31:49|S|250|57.605000||
B|TSLA|20260120|14:31:49|S|1|421.780000||
B|OKLL|20260120|14:31:50|S|40|24.830000||
B|PTEN|20260120|14:31:50|S|70|7.040000||
B|QQQ|20260120|14:31:50|S|480|608.100000||
B|TSLA|20260120|14:31:50|S|25|421.770000||
B|BXSL|20260120|14:31:51|S|20|26.030000||
B|CRWV|20260120|14:31:51|S|100|93.738800||
B|GOOGL|20260120|14:31:51|S|2|323.060000||
B|NVDA|20260120|14:31:51|S|2|179.279300||
B|NVDA|20260120|14:31:51|S|50|179.275000||
B|PLTR|20260120|14:31:51|S|85|168.640000||
B|PLTR|20260120|14:31:51|S|100|168.630000||
B|PLTR|20260120|14:31:51|S|300|168.665000||
B|PLTR|20260120|14:31:51|S|600|168.631400||
B|VOO|20260120|14:31:51|S|16|623.060000||
B|ADI|20260120|14:31:52|S|27|294.380000||
B|BOIL|20260120|14:31:52|S|400|22.465000||
B|GAMB|20260120|14:31:52|S|100|4.910000||
B|NVDA|20260120|14:31:52|S|3|179.279300||
B|QUBT|20260120|14:31:52|S|1|12.117300||
B|ZGN|20260120|14:31:52|S|20|9.565000||
B|BITX|20260120|14:31:53|S|180|28.315000||
B|CRVS|20260120|14:31:53|S|100|18.685000||
B|PYPL|20260120|14:31:53|S|1|55.177400||
B|TSLA|20260120|14:31:53|S|10|421.758800||
B|UAVS|20260120|14:31:53|S|800|1.330000||
B|ADBE|20260120|14:31:54|S|19|293.250000||
B|MSTX|20260120|14:31:54|S|100|4.100000||
B|MU|20260120|14:31:54|S|100|362.110000||
B|NVDA|20260120|14:31:54|S|60|179.249300||
B|ORCL|20260120|14:31:54|S|1|181.060000||
B|ORCL|20260120|14:31:54|S|1|181.060000||
B|TSLA|20260120|14:31:54|S|100|421.720000||
B|GDXJ|20260120|14:31:55|S|200|134.710000||
B|NEE|20260120|14:31:55|S|50|83.050000||
B|RGTI|20260120|14:31:55|S|1|25.354600||
B|TSLA|20260120|14:31:55|S|5|421.738500||
B|TZA|20260120|14:31:55|S|500|6.227300||
B|UPST|20260120|14:31:55|S|100|45.080000||
B|GBTC|20260120|14:31:56|S|196|69.650000||
B|GILT|20260120|14:31:56|S|20|17.525000||
B|MSTR|20260120|14:31:56|S|10|160.580000||
B|URNJ|20260120|14:31:56|S|300|32.445000||
B|VST|20260120|14:31:56|S|1|157.250000||
B|GPIQ|20260120|14:31:57|S|153|52.075800||
B|RGTZ|20260120|14:31:57|E|100|15.279400||
B|RXRX|20260120|14:31:57|S|1895|4.440000||
B|SPUS|20260120|14:31:57|S|1|50.409300||
B|QQQM|20260120|14:31:58|S|2|250.389000||
B|TQQQ|20260120|14:31:58|S|20|50.750000||
B|VOYA|20260120|14:31:58|S|34|73.190000||
B|WING|20260120|14:31:58|S|5|267.469000||
B|ZTS|20260120|14:31:58|S|100|124.128000||
B|ZTS|20260120|14:31:58|S|100|124.128000||
B|BITX|20260120|14:31:59|S|300|28.325000||
B|CRVS|20260120|14:32:00|S|50|18.650000||
B|TSLA|20260120|14:32:00|S|96|421.838500||
B|UAMY|20260120|14:32:00|S|100|8.857300||
B|CRWV|20260120|14:32:01|S|100|93.600000||
B|DOW|20260120|14:32:01|S|2|26.349300||
B|EWZ|20260120|14:32:01|S|530|33.495000||
B|NCLH|20260120|14:32:01|S|100|20.515000||
B|ALGM|20260120|14:32:02|S|50|32.760000||
B|AMBO|20260120|14:32:02|S|1|2.770000||
B|FNGU|20260120|14:32:02|S|100|21.685000||
B|GGAL|20260120|14:32:02|S|1|50.870000||
B|IWM|20260120|14:32:02|S|100|262.325000||
B|NEM|20260120|14:32:02|S|100|117.850000||
B|NEM|20260120|14:32:02|S|150|117.825000||
B|NFLX|20260120|14:32:02|S|6|88.017200||
B|NVDA|20260120|14:32:02|S|17|179.249300||
B|SGOV|20260120|14:32:02|S|9|100.565000||
B|SNAP|20260120|14:32:02|S|7|7.309100||
B|Z|20260120|14:32:02|S|8|65.648300||
B|BTCI|20260120|14:32:03|S|100|45.020000||
B|DNN|20260120|14:32:03|S|10|3.640000||
B|GEMI|20260120|14:32:03|S|5|10.378800||
B|GGAL|20260120|14:32:03|S|10|50.870000||
B|MU|20260120|14:32:03|S|50|362.530000||
B|NFLX|20260120|14:32:03|S|60|88.017200||
B|NVDA|20260120|14:32:03|S|50|179.249300||
B|OC|20260120|14:32:03|S|20|121.830000||
B|SMR|20260120|14:32:03|S|100|19.110000||
B|FIX|20260120|14:32:04|S|1|1122.790000||
B|QQQI|20260120|14:32:04|S|300|53.415000||
B|SBSW|20260120|14:32:04|S|1|16.869300||
B|SIL|20260120|14:32:04|S|4|102.806500||
B|STLA|20260120|14:32:04|S|12|9.355000||
B|CRVS|20260120|14:32:05|S|5|18.630000||
B|GGAL|20260120|14:32:05|S|16|50.870000||
B|LMND|20260120|14:32:05|S|4|78.590000||
B|VPV|20260120|14:32:05|S|200|10.660000||
B|IONQ|20260120|14:32:06|S|50|51.750000||
B|IOT|20260120|14:32:06|S|8|32.155000||
B|NNI|20260120|14:32:06|S|50|130.010000||
B|OVV|20260120|14:32:06|S|1|39.531800||
B|QQQ|20260120|14:32:06|S|200|608.180000||
B|SOXL|20260120|14:32:06|S|300|57.655000||
B|TTD|20260120|14:32:06|S|234|34.035000||
B|AAPL|20260120|14:32:07|S|400|247.401700||
B|AMD|20260120|14:32:07|S|73|231.240000||
B|ASTS|20260120|14:32:07|S|50|112.310000||
B|IBIT|20260120|14:32:07|S|10|50.599300||
B|TSLA|20260120|14:32:07|S|28|421.920000||
B|VXUS|20260120|14:32:07|S|725|77.679000||
B|AMD|20260120|14:32:08|S|400|231.225000||
B|EWZ|20260120|14:32:08|S|15|33.495000||
B|SOXL|20260120|14:32:08|S|100|57.669300||
B|TE|20260120|14:32:08|S|1500|8.245000||
B|TSLA|20260120|14:32:08|S|55|421.910000||
B|NFLX|20260120|14:32:09|S|9|87.999300||
B|NFLX|20260120|14:32:09|S|80|87.997200||
B|QBTS|20260120|14:32:09|S|200|27.425000||
B|AMZN|20260120|14:32:10|S|25|229.657700||
B|NFLX|20260120|14:32:10|S|20|87.999300||
B|QBTS|20260120|14:32:10|S|100|27.425000||
B|TSLA|20260120|14:32:10|S|40|421.880000||
B|BWAY|20260120|14:32:11|S|100|22.300000||
B|BWAY|20260120|14:32:11|S|382|22.315000||
B|FCX|20260120|14:32:11|S|10|59.327500||
B|GM|20260120|14:32:11|S|20|77.569000||
B|META|20260120|14:32:11|S|2|604.190000||
B|SILJ|20260120|14:32:11|S|200|34.905000||
B|SMR|20260120|14:32:11|S|3|19.100000||
B|VST|20260120|14:32:11|S|1|157.315000||
B|CRWV|20260120|14:32:12|S|100|93.487600||
B|FTK|20260120|14:32:12|S|40|16.065000||
B|IRE|20260120|14:32:12|S|100|11.140000||
B|JPM|20260120|14:32:12|S|16|303.090000||
B|NEBX|20260120|14:32:12|E|100|37.700000||
B|NFLX|20260120|14:32:12|S|8|87.999300||
B|NFLX|20260120|14:32:12|S|10|87.999300||
B|QCOM|20260120|14:32:12|S|100|154.520000||
B|SOXL|20260120|14:32:12|S|40|57.689300||
B|CRCL|20260120|14:32:13|S|100|72.960000||
B|MELI|20260120|14:32:13|S|2|2053.550000||
B|NFLX|20260120|14:32:13|S|19|87.995000||
B|NFLX|20260120|14:32:13|S|27|87.999300||
B|QUBT|20260120|14:32:13|S|1|12.087300||
B|SMR|20260120|14:32:13|S|5|19.080000||
B|TQQQ|20260120|14:32:13|S|100|50.790000||
B|AMZN|20260120|14:32:14|S|2|229.709000||
B|PLUG|20260120|14:32:14|S|1|2.265000||
B|SHOP|20260120|14:32:14|S|75|145.198100||
B|SOLT|20260120|14:32:14|S|100|6.407300||
B|TGT|20260120|14:32:14|S|100|109.150000||
B|UPB|20260120|14:32:14|S|10|30.740000||
B|AMZN|20260120|14:32:15|S|5|229.694600||
B|OPEN|20260120|14:32:15|S|100|6.265000||
B|SHOP|20260120|14:32:15|S|1|145.209500||
B|TSLA|20260120|14:32:15|S|141|421.868500||
B|TSM|20260120|14:32:15|S|400|327.815000||
B|VEEV|20260120|14:32:15|S|5|216.650000||
B|AG|20260120|14:32:16|S|629|22.247400||
B|ASTS|20260120|14:32:16|S|50|111.870000||
B|DAL|20260120|14:32:16|S|100|67.168500||
B|JOBY|20260120|14:32:16|S|100|14.640000||
B|PCG|20260120|14:32:16|S|100|15.395000||
B|PLUG|20260120|14:32:16|S|1|2.265000||
B|PLUG|20260120|14:32:16|S|30|2.260000||
B|SMR|20260120|14:32:16|S|1|19.010000||
B|SMR|20260120|14:32:16|S|1|19.010000||
B|SMR|20260120|14:32:16|S|1|19.010000||
B|SMR|20260120|14:32:16|S|1|19.020000||
B|SMR|20260120|14:32:16|S|1|19.030000||
B|SMR|20260120|14:32:16|S|1|19.040000||
B|SMR|20260120|14:32:16|S|1|19.040000||
B|SMR|20260120|14:32:16|S|1|19.040000||
B|SMR|20260120|14:32:16|S|1|19.050000||
B|SMR|20260120|14:32:16|S|1|19.050000||
B|SMR|20260120|14:32:16|S|1|19.050000||
B|SMR|20260120|14:32:16|S|1|19.060000||
B|SMR|20260120|14:32:16|S|2|19.010000||
B|SMR|20260120|14:32:16|S|2|19.040000||
B|SMR|20260120|14:32:16|S|3|19.020000||
B|SMR|20260120|14:32:16|S|3|19.020000||
B|SMR|20260120|14:32:16|S|3|19.040000||
B|SMR|20260120|14:32:16|S|4|19.050000||
B|SMR|20260120|14:32:16|S|5|19.020000||
B|SMR|20260120|14:32:16|S|5|19.030000||
B|SMR|20260120|14:32:16|S|5|19.050000||
B|SMR|20260120|14:32:16|S|7|19.010000||
B|SMR|20260120|14:32:16|S|10|19.010000||
B|SMR|20260120|14:32:16|S|10|19.010000||
B|SMR|20260120|14:32:16|S|10|19.020000||
B|SMR|20260120|14:32:16|S|10|19.020000||
B|SMR|20260120|14:32:16|S|10|19.020000||
B|SMR|20260120|14:32:16|S|10|19.040000||
B|SMR|20260120|14:32:16|S|10|19.040000||
B|SMR|20260120|14:32:16|S|10|19.050000||
B|SMR|20260120|14:32:16|S|20|19.010000||
B|SMR|20260120|14:32:16|S|20|19.060000||
B|SMR|20260120|14:32:16|S|30|19.050000||
B|SMR|20260120|14:32:16|S|30|19.060000||
B|SMR|20260120|14:32:16|S|50|19.010000||
B|SMR|20260120|14:32:16|S|50|19.010000||
B|SMR|20260120|14:32:16|S|50|19.070000||
B|SOXL|20260120|14:32:16|S|250|57.659300||
B|TFC|20260120|14:32:16|S|400|48.810000||
B|TFC|20260120|14:32:16|S|400|48.810000||
B|TFC|20260120|14:32:16|S|400|48.810000||
B|TFC|20260120|14:32:16|S|400|48.815000||
B|TMQ|20260120|14:32:16|S|1000|5.550000||
B|TSLA|20260120|14:32:16|S|50|421.800000||
B|TSLA|20260120|14:32:16|S|100|421.800000||
B|TZA|20260120|14:32:16|S|25|6.225000||
B|CRDO|20260120|14:32:17|S|5|155.011200||
B|PLTR|20260120|14:32:17|S|100|168.600000||
B|PLTR|20260120|14:32:17|S|200|168.620000||
B|TFC|20260120|14:32:17|S|400|48.810000||
B|TFC|20260120|14:32:17|S|400|48.810000||
B|ZBIO|20260120|14:32:17|S|20|20.370000||
B|ZTS|20260120|14:32:17|S|6|124.275500||
B|QBTS|20260120|14:32:18|S|100|27.405000||
B|SOUN|20260120|14:32:18|S|192|10.435000||
B|SPOT|20260120|14:32:18|S|4|510.110000||
B|GRRR|20260120|14:32:19|S|100|13.550000||
B|GRRR|20260120|14:32:19|S|125|13.590000||
B|PCT|20260120|14:32:19|S|100|11.230000||
B|QUBT|20260120|14:32:19|S|1|12.077300||
B|QUBT|20260120|14:32:19|S|1|12.077300||
B|ADBE|20260120|14:32:20|S|40|293.322500||
B|EOG|20260120|14:32:20|S|68|106.195000||
B|INTC|20260120|14:32:20|S|100|48.085000||
B|IREN|20260120|14:32:20|S|10|53.570000||
B|PYPL|20260120|14:32:20|S|1|55.187400||
B|SFM|20260120|14:32:20|S|25|73.650000||
B|SMCI|20260120|14:32:20|S|500|31.030000||
B|SNDK|20260120|14:32:20|S|15|449.625000||
B|XPEV|20260120|14:32:20|S|10|19.937200||
B|ADBE|20260120|14:32:21|S|200|293.380000||
B|COF|20260120|14:32:21|S|1|228.840000||
B|NEM|20260120|14:32:21|S|20|117.745000||
B|PYPL|20260120|14:32:21|S|4|55.189300||
B|QQQ|20260120|14:32:21|S|3|608.195000||
B|QUBT|20260120|14:32:21|S|2|12.079300||
B|AMZN|20260120|14:32:22|S|300|229.690000||
B|MSFT|20260120|14:32:22|S|22|452.957800||
B|NVDA|20260120|14:32:22|S|3|179.269300||
B|YUM|20260120|14:32:22|S|6|154.758300||
B|OKLO|20260120|14:32:23|S|50|89.560000||
B|APLD|20260120|14:32:24|S|500|35.530000||
B|OMH|20260120|14:32:24|S|1100|1.780000||
B|ALAB|20260120|14:32:25|S|100|184.440000||
B|COST|20260120|14:32:25|S|100|965.364800||
B|NEM|20260120|14:32:25|S|6|117.860000||
B|RXRX|20260120|14:32:25|S|100|4.435000||
B|RXRX|20260120|14:32:25|S|3200|4.435000||
B|DAVE|20260120|14:32:26|S|1|185.060000||
B|MARA|20260120|14:32:26|S|200|10.435000||
B|ETHA|20260120|14:32:27|S|1|22.540700||
B|NVDA|20260120|14:32:27|S|3|179.280000||
B|PYPL|20260120|14:32:27|S|5|55.197400||
B|ASTS|20260120|14:32:28|S|100|111.730000||
B|BIDU|20260120|14:32:28|S|181|151.440000||
B|BITF|20260120|14:32:28|S|100|2.700000||
B|ETHA|20260120|14:32:28|S|1|22.535000||
B|ETHA|20260120|14:32:28|S|21|22.535000||
B|MARA|20260120|14:32:28|S|2000|10.435000||
B|TSLA|20260120|14:32:28|S|1|421.778800||
B|VXX|20260120|14:32:28|S|100|29.579300||
B|APP|20260120|14:32:29|S|100|562.189000||
B|GEMI|20260120|14:32:29|S|94|10.380000||
B|HL|20260120|14:32:29|S|50|27.409400||
B|NET|20260120|14:32:29|S|80|176.745000||
B|PBR|20260120|14:32:29|S|53|12.750000||
B|ADBE|20260120|14:32:30|S|1|293.380000||
B|INTC|20260120|14:32:30|S|10|48.089300||
B|SOFI|20260120|14:32:30|S|50|25.550000||
B|VTI|20260120|14:32:30|S|5|335.154500||
B|KO|20260120|14:32:31|S|2|71.450700||
B|XLP|20260120|14:32:31|S|143|82.359100||
B|AA|20260120|14:32:32|S|100|61.510000||
B|NOW|20260120|14:32:32|S|120|126.125000||
B|PYPL|20260120|14:32:32|S|50|55.217400||
B|QUBT|20260120|14:32:32|S|654|12.099300||
B|SLV|20260120|14:32:32|S|500|85.585000||
B|TSM|20260120|14:32:32|S|40|327.668300||
B|Z|20260120|14:32:32|S|8|65.637200||
B|NFLX|20260120|14:32:33|S|2|87.979300||
B|PAAA|20260120|14:32:33|S|200|51.445000||
B|QUBT|20260120|14:32:33|S|1|12.092700||
B|CSX|20260120|14:32:34|S|53|35.274500||
B|ONDS|20260120|14:32:34|S|10|12.955000||
B|SPCE|20260120|14:32:34|S|22|3.007400||
B|TNA|20260120|14:32:34|S|200|54.639300||
B|CRM|20260120|14:32:35|S|1|222.800000||
B|GSIE|20260120|14:32:35|S|300|43.478100||
B|KTOS|20260120|14:32:35|S|25|128.710000||
B|PKG|20260120|14:32:35|S|100|217.810000||
B|URNJ|20260120|14:32:35|S|200|32.520000||
B|ZS|20260120|14:32:35|S|3|207.286300||
B|ZS|20260120|14:32:35|S|4|207.292300||
B|GOOGL|20260120|14:32:36|S|1|322.980000||
B|SQQQ|20260120|14:32:36|S|1121|70.730000||
B|SUPV|20260120|14:32:36|S|156|10.600000||
B|TTD|20260120|14:32:36|S|4|34.039300||
B|AEM|20260120|14:32:37|S|10|207.309500||
B|CCL|20260120|14:32:37|S|10|27.985000||
B|SOFI|20260120|14:32:37|S|40|25.570000||
B|JEPI|20260120|14:32:38|S|1|57.605000||
B|SPY|20260120|14:32:38|S|50|677.691900||
B|SYM|20260120|14:32:38|S|5|62.895300||
B|CME|20260120|14:32:39|S|1|279.040000||
B|GLD|20260120|14:32:39|S|3|437.450000||
B|KTOS|20260120|14:32:39|S|5|128.727500||
B|MRX|20260120|14:32:39|S|100|40.220000||
B|QUBT|20260120|14:32:39|S|1|12.102700||
B|QUBT|20260120|14:32:39|S|500|12.109300||
B|SMX|20260120|14:32:39|S|11|22.170000||
B|UNP|20260120|14:32:39|S|9|220.810000||
B|URG|20260120|14:32:39|S|900|1.870000||
B|URG|20260120|14:32:39|S|1100|1.870000||
B|UUUU|20260120|14:32:39|S|1300|23.238500||
B|ALAB|20260120|14:32:40|S|30|184.409000||
B|AMD|20260120|14:32:40|S|91|231.080000||
B|AMZN|20260120|14:32:40|S|100|229.748600||
B|AXTA|20260120|14:32:40|S|100|33.160000||
B|GLD|20260120|14:32:40|S|10|437.455000||
B|SOXS|20260120|14:32:40|S|300|2.190000||
B|AEM|20260120|14:32:41|S|7|207.316600||
B|CRWV|20260120|14:32:41|S|100|93.571500||
B|GERN|20260120|14:32:41|S|4640|1.306900||
B|GOOG|20260120|14:32:41|S|4|323.305000||
B|IONQ|20260120|14:32:41|S|4|51.630000||
B|MU|20260120|14:32:41|S|10|362.250000||
B|RBLX|20260120|14:32:41|S|25|79.451700||
B|BJ|20260120|14:32:42|S|100|92.865000||
B|MDB|20260120|14:32:42|S|2|383.400000||
B|MP|20260120|14:32:42|S|150|67.063400||
B|NFLX|20260120|14:32:42|S|50|87.985000||
B|ARQQ|20260120|14:32:43|S|100|25.140000||
B|CVX|20260120|14:32:43|S|10|166.099100||
B|GILT|20260120|14:32:43|S|20|17.520000||
B|TYRA|20260120|14:32:43|S|10|30.140000||
B|EQT|20260120|14:32:44|S|10|51.191000||
B|ETN|20260120|14:32:44|S|2|337.710000||
B|RKLB|20260120|14:32:44|S|1|88.981000||
B|VTRS|20260120|14:32:44|S|100|12.670000||
B|CIFR|20260120|14:32:45|S|150|17.817300||
B|PLTR|20260120|14:32:45|S|100|168.615000||
B|QUBT|20260120|14:32:45|S|1|12.122700||
B|SQM|20260120|14:32:45|S|30|78.940000||
B|OUST|20260120|14:32:46|S|100|24.200000||
B|SMCI|20260120|14:32:46|S|250|31.057500||
B|IREN|20260120|14:32:47|S|100|53.750000||
B|AMD|20260120|14:32:48|S|250|230.990000||
B|CVNA|20260120|14:32:48|S|220|441.439000||
B|DJT|20260120|14:32:48|S|20|14.185000||
B|EWZ|20260120|14:32:48|S|8|33.505000||
B|GGAL|20260120|14:32:48|S|7|50.810000||
B|IGSB|20260120|14:32:48|S|174|52.895800||
B|KTOS|20260120|14:32:48|S|20|128.910000||
B|SATL|20260120|14:32:48|S|1501|3.605000||
B|SIL|20260120|14:32:48|S|487|102.720000||
B|URA|20260120|14:32:48|S|1|53.740600||
B|VOO|20260120|14:32:48|S|2|623.234600||
B|BE|20260120|14:32:49|S|10|149.180000||
B|CHAT|20260120|14:32:49|S|50|59.600000||
B|HYMC|20260120|14:32:49|S|20|40.250000||
B|IWM|20260120|14:32:49|S|42|262.315000||
B|LW|20260120|14:32:49|S|20|43.630000||
B|USO|20260120|14:32:49|S|13|72.825000||
B|CRVS|20260120|14:32:50|S|100|18.640000||
B|MP|20260120|14:32:50|S|50|67.190000||
B|APLD|20260120|14:32:51|S|10|35.550000||
B|DPRO|20260120|14:32:51|S|48|9.930000||
B|ETHA|20260120|14:32:51|S|90|22.553700||
B|LAC|20260120|14:32:51|S|10|5.650000||
B|NFLX|20260120|14:32:51|S|1|87.975000||
B|ONDS|20260120|14:32:51|S|1|12.960000||
B|QQQM|20260120|14:32:51|S|10|250.375000||
B|SOXS|20260120|14:32:51|S|876|2.180000||
B|SWK|20260120|14:32:51|S|60|81.330000||
B|XLK|20260120|14:32:51|S|1|141.955000||
B|IBRX|20260120|14:32:52|S|200|6.735000||
B|QQQM|20260120|14:32:52|S|1|250.377300||
B|RGTI|20260120|14:32:52|S|280|25.260700||
B|SBIT|20260120|14:32:52|S|100|41.060000||
B|TSLA|20260120|14:32:52|S|4|421.699700||
B|TSLA|20260120|14:32:52|S|100|421.719000||
B|Z|20260120|14:32:52|S|100|65.570000||
B|AUR|20260120|14:32:53|S|100|4.470000||
B|INTC|20260120|14:32:53|S|100|48.055000||
B|SQQQ|20260120|14:32:53|S|50|70.749300||
B|TSM|20260120|14:32:53|S|1|327.637800||
B|UUUU|20260120|14:32:53|S|760|23.290000||
B|WULF|20260120|14:32:53|S|25|13.290000||
B|INNpE|20260120|14:32:54|S|2|18.830000||
B|AMD|20260120|14:32:55|S|28|230.890000||
B|AMD|20260120|14:32:55|S|172|230.880000||
B|AZN|20260120|14:32:55|S|80|90.510000||
B|GEMI|20260120|14:32:55|S|121|10.370000||
B|NU|20260120|14:32:55|S|7|16.940000||
B|SPOT|20260120|14:32:55|S|1|509.760000||
B|SPOT|20260120|14:32:55|S|1|509.760000||
B|TSSI|20260120|14:32:55|S|20|11.240000||
B|BMBL|20260120|14:32:56|S|100|3.469400||
B|NFLX|20260120|14:32:56|S|9|87.969300||
B|VPG|20260120|14:32:56|S|100|44.460000||
B|VPG|20260120|14:32:56|S|100|44.530000||
B|CRML|20260120|14:32:57|S|30|16.290000||
B|DOW|20260120|14:32:57|S|500|26.377300||
B|NFLX|20260120|14:32:57|S|3|87.985000||
B|QUBT|20260120|14:32:57|S|1|12.132700||
B|SDOW|20260120|14:32:57|S|34|31.169300||
B|SQQQ|20260120|14:32:57|S|71|70.735000||
B|ETHZ|20260120|14:32:58|S|100|5.200000||
B|INTC|20260120|14:32:58|S|100|48.077300||
B|NFLX|20260120|14:32:58|S|25|87.969300||
B|UPRO|20260120|14:32:58|S|11|112.879000||
B|AGQ|20260120|14:32:59|S|50|270.844000||
B|NFLX|20260120|14:32:59|S|10|87.975000||
B|TSLA|20260120|14:32:59|S|10|421.778500||
B|VOD|20260120|14:32:59|S|200|13.515000||
B|DOCS|20260120|14:33:00|S|20|40.908800||
B|IONQ|20260120|14:33:00|S|80|51.660000||
B|IREN|20260120|14:33:00|S|14|53.720000||
B|KBWP|20260120|14:33:00|S|100|121.730000||
B|SQQQ|20260120|14:33:00|S|100|70.725000||
B|AUR|20260120|14:33:01|S|100|4.470000||
B|BAC|20260120|14:33:01|S|169|52.020000||
B|CRWV|20260120|14:33:01|S|46|93.450000||
B|LLY|20260120|14:33:01|S|1|1041.040000||
B|NFLX|20260120|14:33:01|S|44|87.980000||
B|NFLX|20260120|14:33:01|S|50|87.975000||
B|NVD|20260120|14:33:01|S|389|7.704500||
B|ONDS|20260120|14:33:01|S|50|12.992500||
B|QUBT|20260120|14:33:01|S|37|12.150000||
B|RACE|20260120|14:33:01|S|40|338.440000||
B|VOO|20260120|14:33:01|S|74|623.309000||
B|AMD|20260120|14:33:02|S|100|231.010000||
B|RWM|20260120|14:33:02|S|2800|15.392500||
B|TFC|20260120|14:33:02|S|2000|48.800000||
B|TSLA|20260120|14:33:02|S|30|421.788500||
B|WW|20260120|14:33:02|S|100|22.100000||
B|ZS|20260120|14:33:02|S|3|207.290600||
B|ZTS|20260120|14:33:02|S|100|124.309400||
B|ANEB|20260120|14:33:03|S|6|1.060000||
B|CIFR|20260120|14:33:03|S|352|17.837300||
B|CRVS|20260120|14:33:03|S|487|18.760000||
B|INDO|20260120|14:33:03|S|200|3.865000||
B|KOLD|20260120|14:33:03|S|44|27.839300||
B|V|20260120|14:33:03|S|9|325.520000||
B|ZM|20260120|14:33:03|S|1|80.965000||
B|EOSE|20260120|14:33:04|S|153|17.067300||
B|APLD|20260120|14:33:05|S|100|35.560000||
B|CRWV|20260120|14:33:05|S|100|93.540000||
B|IONQ|20260120|14:33:05|S|130|51.710000||
B|MUX|20260120|14:33:05|S|9|23.977800||
B|NFLX|20260120|14:33:05|S|5|87.959300||
B|QUBT|20260120|14:33:05|S|1|12.142700||
B|ASTS|20260120|14:33:06|S|63|111.890000||
B|ASTS|20260120|14:33:06|S|100|111.230000||
B|ASTS|20260120|14:33:06|S|200|111.110000||
B|ASTS|20260120|14:33:06|S|217|111.910000||
B|ASTS|20260120|14:33:06|S|1000|111.110000||
B|ASTS|20260120|14:33:06|S|1000|111.110000||
B|ASTS|20260120|14:33:06|S|1000|111.310000||
B|ASTS|20260120|14:33:06|S|1000|111.370000||
B|ASTS|20260120|14:33:06|S|1000|111.460000||
B|ASTS|20260120|14:33:06|S|1000|111.510000||
B|ASTS|20260120|14:33:06|S|1000|111.620000||
B|IVF|20260120|14:33:06|S|300|3.000000||
B|RKLB|20260120|14:33:06|S|100|88.870000||
B|STLA|20260120|14:33:06|S|58|9.357500||
B|TNA|20260120|14:33:06|S|100|54.639300||
B|AAL|20260120|14:33:07|S|25|14.730000||
B|PSLV|20260120|14:33:07|S|3|30.925000||
B|PSLV|20260120|14:33:07|S|100|30.930000||
B|QQQ|20260120|14:33:07|S|480|608.265000||
B|ZBIO|20260120|14:33:07|S|20|20.360000||
B|AMZN|20260120|14:33:08|S|6|229.769000||
B|ASTS|20260120|14:33:08|S|48|111.580000||
B|META|20260120|14:33:08|S|1|604.250000||
B|QUBT|20260120|14:33:08|S|1|12.152700||
B|ZS|20260120|14:33:08|S|4|207.200200||
B|AMD|20260120|14:33:09|S|100|231.070000||
B|EXPE|20260120|14:33:09|S|1|272.960000||
B|MSTZ|20260120|14:33:09|S|200|14.280000||
B|MSTZ|20260120|14:33:09|S|340|14.275000||
B|NBIS|20260120|14:33:09|S|6|98.680000||
B|NBIS|20260120|14:33:09|S|6|98.700000||
B|NI|20260120|14:33:09|S|49|43.509300||
B|RTX|20260120|14:33:09|S|1|197.640000||
B|SAP|20260120|14:33:09|S|1|226.550000||
B|TSLA|20260120|14:33:09|S|200|421.799400||
B|MP|20260120|14:33:10|S|100|67.315000||
B|TSM|20260120|14:33:10|S|1|327.860000||
B|VUG|20260120|14:33:10|S|2|473.377800||
B|FLNT|20260120|14:33:11|S|1|2.860000||
B|FTV|20260120|14:33:11|S|100|53.000000||
B|LQDA|20260120|14:33:11|S|1|39.496000||
B|OXY|20260120|14:33:11|S|400|42.217600||
B|SPIR|20260120|14:33:11|S|20|12.120000||
B|ACRS|20260120|14:33:12|S|300|4.740000||
B|AMZN|20260120|14:33:12|S|1|229.784600||
B|INTC|20260120|14:33:12|S|100|48.105000||
B|RCKT|20260120|14:33:12|S|51|3.607200||
B|Z|20260120|14:33:12|S|13|65.614600||
B|BITO|20260120|14:33:13|S|20|12.390000||
B|CRM|20260120|14:33:13|S|2|222.950000||
B|ONDS|20260120|14:33:13|S|100|12.995000||
B|ETN|20260120|14:33:14|S|6|337.567500||
B|IBRX|20260120|14:33:14|S|300|6.725000||
B|PFE|20260120|14:33:14|S|1|25.480000||
B|QQQ|20260120|14:33:14|S|50|608.350000||
B|SOUN|20260120|14:33:14|S|100|10.435000||
B|VOO|20260120|14:33:14|S|5|623.409100||
B|CM|20260120|14:33:15|S|100|91.050000||
B|CVNA|20260120|14:33:15|S|100|441.980000||
B|QQQ|20260120|14:33:15|S|5|608.322700||
B|SATS|20260120|14:33:15|S|100|123.790000||
B|SCHX|20260120|14:33:15|S|1000|26.790000||
B|SFM|20260120|14:33:15|S|1|73.705000||
B|UMC|20260120|14:33:15|S|700|10.745000||
B|FROG|20260120|14:33:16|S|60|55.755000||
B|RKLB|20260120|14:33:16|S|88|88.830000||
B|SMTC|20260120|14:33:16|S|100|76.110000||
B|TTI|20260120|14:33:16|S|30|11.225000||
B|INTC|20260120|14:33:17|S|20|48.105000||
B|ENB|20260120|14:33:18|S|160|47.269400||
B|GPRK|20260120|14:33:18|S|7|7.502900||
B|INTC|20260120|14:33:18|S|6|48.105000||
B|LENZ|20260120|14:33:18|S|175|19.590000||
B|TDAQ|20260120|14:33:18|S|2|25.470000||
B|QUBT|20260120|14:33:19|S|33|12.149300||
B|SLV|20260120|14:33:19|S|1|85.499300||
B|CEF|20260120|14:33:20|S|25|53.590000||
B|F|20260120|14:33:20|S|25|13.245800||
B|IONQ|20260120|14:33:20|S|69|51.740000||
B|IONQ|20260120|14:33:20|S|100|51.720000||
B|JMIA|20260120|14:33:20|S|2|12.330000||
B|SATS|20260120|14:33:20|S|25|123.790000||
B|TSM|20260120|14:33:20|S|1|327.810800||
B|LRCX|20260120|14:33:21|S|5|221.620000||
B|PG|20260120|14:33:21|S|3|146.820000||
B|WM|20260120|14:33:21|S|5|222.240000||
B|BE|20260120|14:33:22|S|2|148.649000||
B|CRWV|20260120|14:33:22|S|200|93.569400||
B|QBTS|20260120|14:33:22|S|50|27.425000||
B|TNA|20260120|14:33:22|S|300|54.637600||
B|TSLA|20260120|14:33:22|S|9|421.580000||
B|TSLA|20260120|14:33:22|S|20|421.590000||
B|TSLA|20260120|14:33:22|S|320|421.610000||
B|TSLA|20260120|14:33:22|S|480|421.610000||
B|BRK/B|20260120|14:33:23|S|5|483.780000||
B|IQ|20260120|14:33:23|S|100|1.885000||
B|QQQ|20260120|14:33:23|S|5|608.222700||
B|RGTI|20260120|14:33:23|S|27|25.320000||
B|TSLA|20260120|14:33:23|S|1|421.598500||
B|TSLA|20260120|14:33:23|S|1|421.608800||
B|TSLA|20260120|14:33:23|S|2|421.608800||
B|TSLA|20260120|14:33:23|S|40|421.590000||
B|VOO|20260120|14:33:23|S|1|623.319300||
B|GLD|20260120|14:33:24|S|40|437.465000||
B|NVAX|20260120|14:33:24|S|500|8.120000||
B|QBTX|20260120|14:33:24|S|100|35.255600||
B|TSLA|20260120|14:33:24|S|6|421.580000||
B|TSLA|20260120|14:33:24|S|9|421.580000||
B|TSLA|20260120|14:33:24|S|9|421.580000||
B|ZS|20260120|14:33:24|S|40|207.274800||
B|ACHR|20260120|14:33:25|S|300|8.565000||
B|GE|20260120|14:33:25|S|2|315.550000||
B|MO|20260120|14:33:25|S|18|61.694500||
B|RKLB|20260120|14:33:25|S|5|88.840000||
B|SGOV|20260120|14:33:25|S|110|100.565000||
B|SLV|20260120|14:33:25|S|30|85.519300||
B|QMCO|20260120|14:33:26|S|500|7.440000||
B|XLK|20260120|14:33:26|S|100|141.967300||
B|AMZN|20260120|14:33:27|S|2|229.769000||
B|QLD|20260120|14:33:27|S|2|68.767400||
B|TSLA|20260120|14:33:27|S|6|421.539000||
B|TSLA|20260120|14:33:27|S|100|421.525000||
B|TSLA|20260120|14:33:27|S|100|421.538800||
B|APP|20260120|14:33:28|S|80|561.780000||
B|IBRX|20260120|14:33:28|S|220|6.725000||
B|JEPI|20260120|14:33:28|S|10|57.605000||
B|TSLA|20260120|14:33:28|S|5|421.595000||
B|TSLA|20260120|14:33:28|S|50|421.610000||
B|VOO|20260120|14:33:28|S|3|623.299000||
B|ZTS|20260120|14:33:28|S|10|124.278100||
B|CHKP|20260120|14:33:29|S|1|179.840000||
B|CMPO|20260120|14:33:29|S|100|25.935000||
B|HYMC|20260120|14:33:29|S|200|40.620000||
B|NVDA|20260120|14:33:29|S|20|179.269300||
B|RIG|20260120|14:33:29|S|25|4.250000||
B|SLV|20260120|14:33:29|S|15|85.499300||
B|TSLA|20260120|14:33:29|S|4|421.608300||
B|TSLA|20260120|14:33:29|S|5|421.608300||
B|Z|20260120|14:33:29|S|9|65.555900||
B|AAME|20260120|14:33:30|S|40|2.810000||
B|AG|20260120|14:33:30|S|224|22.279300||
B|AMD|20260120|14:33:30|S|100|231.040000||
B|AMZN|20260120|14:33:30|S|12|229.765000||
B|ASTS|20260120|14:33:30|S|100|111.350000||
B|ASTS|20260120|14:33:30|S|300|111.350000||
B|DELL|20260120|14:33:30|S|2|111.638600||
B|LRCX|20260120|14:33:30|S|15|221.370000||
B|TSLA|20260120|14:33:30|S|3|421.608300||
B|VOO|20260120|14:33:30|S|3|623.280000||
B|NEM|20260120|14:33:31|S|100|117.865000||
B|TBIL|20260120|14:33:31|S|30|49.970000||
B|TQQQ|20260120|14:33:31|S|15|50.780000||
B|WYFI|20260120|14:33:31|S|20|19.140000||
B|ZS|20260120|14:33:31|S|6|207.274500||
B|SLV|20260120|14:33:32|S|20|85.515000||
B|CRVS|20260120|14:33:33|S|500|18.880000||
B|TSM|20260120|14:33:33|S|1|327.650000||
B|TSM|20260120|14:33:33|S|5|327.650000||
B|AAPL|20260120|14:33:34|S|11|247.260000||
B|AAPL|20260120|14:33:34|S|100|247.311200||
B|F|20260120|14:33:34|S|15|13.240000||
B|FETH|20260120|14:33:34|S|100|29.795500||
B|MBB|20260120|14:33:34|S|10|95.179300||
B|MBB|20260120|14:33:34|S|10|95.179300||
B|TSLA|20260120|14:33:34|S|7|421.555000||
B|WDFC|20260120|14:33:34|S|15|207.710000||
B|EOSE|20260120|14:33:35|S|40|17.097300||
B|HII|20260120|14:33:35|S|7|415.610000||
B|MA|20260120|14:33:35|S|30|530.521600||
B|MSTR|20260120|14:33:35|S|30|160.200000||
B|AUID|20260120|14:33:36|S|100|1.425000||
B|CRVS|20260120|14:33:36|S|98|18.870000||
B|PCG|20260120|14:33:36|S|100|15.395000||
B|RDW|20260120|14:33:36|S|100|10.635000||
B|Z|20260120|14:33:36|S|13|65.551000||
B|BRK/B|20260120|14:33:37|S|1|483.770000||
B|CUK|20260120|14:33:37|S|100|27.785000||
B|JEM|20260120|14:33:37|S|150|0.225800||
B|SQQQ|20260120|14:33:37|S|30|70.760000||
B|SVM|20260120|14:33:37|S|142|12.289300||
B|TSLA|20260120|14:33:37|S|15|421.529000||
B|TSLA|20260120|14:33:37|S|20|421.517400||
B|SVIX|20260120|14:33:38|S|100|21.470000||
B|SVIX|20260120|14:33:38|S|200|21.470000||
B|TQQQ|20260120|14:33:38|S|600|50.750700||
B|ASX|20260120|14:33:39|S|20|18.965000||
B|INTC|20260120|14:33:39|S|2|48.075000||
B|MU|20260120|14:33:39|S|10|361.880000||
B|NRT|20260120|14:33:39|S|200|8.570000||
B|PLTD|20260120|14:33:39|S|140|6.919200||
B|QBTS|20260120|14:33:39|S|500|27.465000||
B|WDAY|20260120|14:33:39|S|10|181.190000||
B|AAPL|20260120|14:33:40|S|50|247.320000||
B|QBTS|20260120|14:33:40|S|500|27.465000||
B|VXX|20260120|14:33:40|S|70|29.529300||
B|DELL|20260120|14:33:41|S|20|111.600000||
B|GRAB|20260120|14:33:41|S|20|4.430000||
B|MSTY|20260120|14:33:41|S|4|29.690000||
B|TQQQ|20260120|14:33:41|S|3|50.760000||
B|TSLA|20260120|14:33:41|S|100|421.491800||
B|BMNR|20260120|14:33:42|S|1800|28.450000||
B|DELL|20260120|14:33:42|S|11|111.575000||
B|NFLX|20260120|14:33:42|S|800|87.927400||
B|SOFI|20260120|14:33:42|S|5|25.530000||
B|APP|20260120|14:33:43|S|100|561.626000||
B|BMNR|20260120|14:33:43|S|1800|28.460000||
B|CIVI|20260120|14:33:43|S|100|26.500000||
B|RBLX|20260120|14:33:43|S|1|79.582400||
B|SMH|20260120|14:33:43|S|2|390.027000||
B|TQQQ|20260120|14:33:43|S|100|50.760000||
B|DOCU|20260120|14:33:44|S|300|56.008800||
B|ENPH|20260120|14:33:44|S|100|33.915000||
B|SLV|20260120|14:33:44|S|10|85.549300||
B|WIX|20260120|14:33:44|S|100|76.650000||
B|CRM|20260120|14:33:45|S|5|222.920000||
B|NOK|20260120|14:33:45|S|1999|6.440000||
B|ONDS|20260120|14:33:45|S|1000|12.955000||
B|ABEV|20260120|14:33:46|S|11|2.610000||
B|CLPT|20260120|14:33:46|S|100|13.730000||
B|LENZ|20260120|14:33:46|S|200|19.565000||
B|TEVA|20260120|14:33:46|S|3|31.385000||
B|WYNN|20260120|14:33:46|S|1|111.540000||
B|ACCS|20260120|14:33:47|S|1|9.400000||
B|HOOD|20260120|14:33:47|S|34|105.480000||
B|KTOS|20260120|14:33:47|S|20|128.860000||
B|MRVL|20260120|14:33:47|S|20|79.839300||
B|QQQM|20260120|14:33:47|S|1|250.414500||
B|SLV|20260120|14:33:47|S|1900|85.550400||
B|CIFR|20260120|14:33:48|S|5|17.825000||
B|MARA|20260120|14:33:48|S|200|10.445000||
B|MO|20260120|14:33:48|S|1|61.680000||
B|NFLX|20260120|14:33:48|S|38|87.929300||
B|NFLX|20260120|14:33:48|S|171|87.929300||
B|NUGT|20260120|14:33:48|S|50|257.650000||
B|PLTR|20260120|14:33:48|S|1|168.615000||
B|UVIX|20260120|14:33:48|S|300|6.925000||
B|ZS|20260120|14:33:48|S|1|207.233300||
B|ZTO|20260120|14:33:48|S|23|22.015000||
B|ZTS|20260120|14:33:48|S|100|124.350000||
B|ZTS|20260120|14:33:48|S|100|124.380000||
B|ZTS|20260120|14:33:48|S|300|124.380000||
B|NB|20260120|14:33:49|S|100|6.360000||
B|NFLX|20260120|14:33:49|S|148|87.929300||
B|QBTS|20260120|14:33:49|S|300|27.465000||
B|QBTS|20260120|14:33:49|S|400|27.465000||
B|RGTI|20260120|14:33:49|S|2000|25.350000||
B|ETHE|20260120|14:33:50|S|500|24.395000||
B|MDLZ|20260120|14:33:50|S|100|58.055000||
B|TSLA|20260120|14:33:50|S|5|421.598300||
B|VITL|20260120|14:33:50|S|100|27.420000||
B|RGTI|20260120|14:33:51|S|100|25.360000||
B|SPY|20260120|14:33:51|S|50|677.605000||
B|TNA|20260120|14:33:51|S|10|54.595000||
B|TSLA|20260120|14:33:51|S|5|421.577800||
B|BMNR|20260120|14:33:52|S|100|28.470000||
B|FNV|20260120|14:33:52|S|100|251.660000||
B|FNV|20260120|14:33:52|S|100|251.700000||
B|INTC|20260120|14:33:52|S|1|48.067300||
B|NFLX|20260120|14:33:52|S|20|87.925800||
B|XLK|20260120|14:33:52|S|100|141.927300||
B|CL|20260120|14:33:53|S|20|85.700900||
B|GOOGL|20260120|14:33:53|S|1|322.660000||
B|HIMS|20260120|14:33:53|S|20|30.910000||
B|KC|20260120|14:33:53|S|80|11.305000||
B|SMCI|20260120|14:33:53|S|200|31.025000||
B|SNDK|20260120|14:33:53|S|40|447.370000||
B|SYM|20260120|14:33:53|S|5|62.847600||
B|WYFI|20260120|14:33:53|S|1|19.200000||
B|IONQ|20260120|14:33:54|S|100|51.695000||
B|KO|20260120|14:33:54|S|5|71.457500||
B|QBTS|20260120|14:33:54|S|50|27.465000||
B|SNDK|20260120|14:33:54|S|20|447.540000||
B|TSLA|20260120|14:33:54|S|36|421.575000||
B|XLE|20260120|14:33:54|S|61|47.555800||
B|PAVE|20260120|14:33:55|S|163|50.430000||
B|PENG|20260120|14:33:55|S|50|19.800000||
B|TSLA|20260120|14:33:55|S|50|421.590000||
B|MBB|20260120|14:33:56|S|10|95.179300||
B|VOO|20260120|14:33:56|S|60|623.200000||
B|XLE|20260120|14:33:56|S|84|47.555000||
B|ASTS|20260120|14:33:57|S|50|111.580000||
B|MBB|20260120|14:33:57|S|10|95.179300||
B|NBIS|20260120|14:33:57|S|49|98.690000||
B|PGY|20260120|14:33:57|S|25|20.885000||
B|PNNT|20260120|14:33:57|S|100|5.900000||
B|RGTI|20260120|14:33:57|S|100|25.250000||
B|RGTI|20260120|14:33:57|S|100|25.280000||
B|RGTI|20260120|14:33:57|S|102|25.220000||
B|RGTI|20260120|14:33:57|S|500|25.230000||
B|RGTI|20260120|14:33:57|S|500|25.240000||
B|RGTI|20260120|14:33:57|S|500|25.240000||
B|RGTI|20260120|14:33:57|S|600|25.260000||
B|RGTI|20260120|14:33:57|S|900|25.230000||
B|RGTI|20260120|14:33:57|S|900|25.230000||
B|RGTI|20260120|14:33:57|S|900|25.230000||
B|RGTI|20260120|14:33:57|S|900|25.260000||
B|SMR|20260120|14:33:57|S|1|19.080000||
B|SOXL|20260120|14:33:57|S|1100|57.460600||
B|TSLA|20260120|14:33:57|S|8|421.368300||
B|TSLA|20260120|14:33:57|S|12|421.321500||
B|TSLA|20260120|14:33:57|S|333|421.358500||
B|AR|20260120|14:33:58|S|1|32.620000||
B|AR|20260120|14:33:58|S|32|32.630000||
B|BTTC|20260120|14:33:58|S|600|2.525000||
B|CAT|20260120|14:33:58|S|10|626.400000||
B|MBB|20260120|14:33:58|S|10|95.179300||
B|TSLA|20260120|14:33:58|S|18|421.348400||
B|TSM|20260120|14:33:58|S|5|327.399000||
B|UBER|20260120|14:33:58|S|5|82.968800||
B|VOO|20260120|14:33:58|S|30|623.179000||
B|AEVA|20260120|14:33:59|S|100|18.580000||
B|GAP|20260120|14:33:59|S|100|25.865000||
B|GEMI|20260120|14:33:59|S|89|10.365000||
B|MSTR|20260120|14:33:59|S|1|159.960000||
B|RGTI|20260120|14:33:59|S|10|25.237500||
B|SLV|20260120|14:33:59|S|1800|85.455000||
B|SYBX|20260120|14:33:59|E|3000|0.600300||
B|TSLA|20260120|14:33:59|S|37|421.310000||
B|ZTO|20260120|14:33:59|S|100|22.010000||
B|ACHR|20260120|14:34:00|S|100|8.555000||
B|BE|20260120|14:34:00|S|40|148.460000||
B|CC|20260120|14:34:00|S|20|15.070000||
B|JKS|20260120|14:34:00|S|16|25.470000||
B|CRWV|20260120|14:34:01|S|200|93.619400||
B|MU|20260120|14:34:01|S|1|361.560500||
B|AMZN|20260120|14:34:02|S|2|229.839000||
B|DELL|20260120|14:34:02|S|1|111.480000||
B|NIO|20260120|14:34:02|S|19|4.565000||
B|OIH|20260120|14:34:02|S|10|321.890000||
B|PLTR|20260120|14:34:02|S|100|168.460000||
B|TSLA|20260120|14:34:02|S|2|421.418800||
B|URA|20260120|14:34:02|S|1|53.769300||
B|XTIA|20260120|14:34:02|S|25|1.860000||
B|AMD|20260120|14:34:03|S|48|230.860000||
B|AMD|20260120|14:34:03|S|75|230.857700||
B|AMZN|20260120|14:34:03|S|1|229.849100||
B|INTC|20260120|14:34:03|S|29|48.035000||
B|TSLA|20260120|14:34:03|S|75|421.428800||
B|INTC|20260120|14:34:04|S|100|48.035000||
B|TSLA|20260120|14:34:04|S|50|421.430000||
B|USAR|20260120|14:34:04|S|500|18.320000||
B|ALL|20260120|14:34:06|S|9|193.470000||
B|AMZN|20260120|14:34:06|S|50|229.907800||
B|BBY|20260120|14:34:06|S|1020|65.560000||
B|RDW|20260120|14:34:06|S|100|10.610000||
B|TQQQ|20260120|14:34:06|S|200|50.750700||
B|ULST|20260120|14:34:06|S|2|40.565800||
B|CHKP|20260120|14:34:07|S|3|179.810000||
B|MBB|20260120|14:34:07|S|10|95.179300||
B|MBB|20260120|14:34:07|S|10|95.179300||
B|MBB|20260120|14:34:07|S|10|95.179300||
B|MBB|20260120|14:34:07|S|10|95.179300||
B|SQQQ|20260120|14:34:07|S|12|70.780000||
B|SWK|20260120|14:34:07|S|20|81.290000||
B|TSM|20260120|14:34:07|S|5|327.428300||
B|ZTS|20260120|14:34:07|S|100|124.263200||
B|CCL|20260120|14:34:08|S|7|27.979300||
B|EVV|20260120|14:34:08|S|289|9.856200||
B|MBB|20260120|14:34:08|S|2|95.179300||
B|MBB|20260120|14:34:08|S|2|95.179300||
B|MBB|20260120|14:34:08|S|6|95.179300||
B|MBB|20260120|14:34:08|S|10|95.179300||
B|MBB|20260120|14:34:08|S|10|95.179300||
B|MBB|20260120|14:34:08|S|10|95.179300||
B|MBB|20260120|14:34:08|S|10|95.179300||
B|PAVE|20260120|14:34:08|S|71|50.429700||
B|RGTI|20260120|14:34:08|S|100|25.250000||
B|RKT|20260120|14:34:08|S|20|22.140000||
B|XLE|20260120|14:34:08|S|1|47.560000||
B|MRVL|20260120|14:34:09|S|50|79.658800||
B|NBIS|20260120|14:34:09|S|1|98.700000||
B|NFLX|20260120|14:34:09|S|200|87.919300||
B|ATCH|20260120|14:34:10|S|2|0.251000||
B|CHKP|20260120|14:34:10|S|3|179.650000||
B|CRUS|20260120|14:34:10|S|33|124.980000||
B|MSTU|20260120|14:34:10|S|105|8.850000||
B|OII|20260120|14:34:10|S|1|26.625000||
B|URA|20260120|14:34:10|S|34|53.779300||
B|MRNA|20260120|14:34:11|S|1|41.675000||
B|PACS|20260120|14:34:11|S|100|36.420000||
B|QBTS|20260120|14:34:11|S|500|27.405000||
B|RKLB|20260120|14:34:11|S|10|88.745000||
B|RXRX|20260120|14:34:11|S|13|4.440000||
B|RXRX|20260120|14:34:11|S|400|4.435000||
B|TSLA|20260120|14:34:11|S|2|421.448300||
B|XOM|20260120|14:34:11|S|100|130.580000||
B|YPF|20260120|14:34:11|S|17|34.708800||
B|ZS|20260120|14:34:12|S|3|207.198200||
B|ACHR|20260120|14:34:13|S|100|8.565000||
B|FRMI|20260120|14:34:13|S|5|9.370000||
B|GDOT|20260120|14:34:13|S|3|12.045000||
B|MMM|20260120|14:34:13|S|1|156.170000||
B|NFLX|20260120|14:34:13|S|7|87.915000||
B|RIOT|20260120|14:34:13|S|100|18.115000||
B|RIOT|20260120|14:34:13|S|500|18.110000||
B|RIOT|20260120|14:34:13|S|2000|18.110000||
B|RIOT|20260120|14:34:13|S|2000|18.110000||
B|RIOT|20260120|14:34:13|S|2000|18.120000||
B|RIOT|20260120|14:34:13|S|2000|18.120000||
B|RIOT|20260120|14:34:13|S|2000|18.120000||
B|RIOT|20260120|14:34:13|S|2000|18.130000||
B|CAMT|20260120|14:34:14|S|7|144.180000||
B|CRWV|20260120|14:34:14|S|100|93.590000||
B|CRWV|20260120|14:34:14|S|100|93.590000||
B|RIOT|20260120|14:34:14|S|500|18.110000||
B|TEM|20260120|14:34:14|S|1|66.880000||
B|TSM|20260120|14:34:14|S|1|327.457600||
B|AEVA|20260120|14:34:15|S|100|18.580000||
B|GRAB|20260120|14:34:15|S|44|4.439200||
B|RIOT|20260120|14:34:15|S|2000|18.100000||
B|XTIA|20260120|14:34:16|S|25|1.860000||
B|AEVA|20260120|14:34:17|S|20|18.610000||
B|HYMC|20260120|14:34:17|S|20|40.130000||
B|NVDA|20260120|14:34:17|S|50|179.225000||
B|PSEC|20260120|14:34:17|S|1|2.780000||
B|AMD|20260120|14:34:18|S|27|231.090000||
B|DELL|20260120|14:34:18|S|200|111.478000||
B|OKLO|20260120|14:34:18|S|17|89.860000||
B|ZM|20260120|14:34:18|S|59|81.010000||
B|ZM|20260120|14:34:18|S|67|81.010000||
B|APPN|20260120|14:34:19|S|20|28.610000||
B|JPM|20260120|14:34:19|S|22|303.240000||
B|TSLA|20260120|14:34:19|S|100|421.558300||
B|TSLA|20260120|14:34:19|S|100|421.560000||
B|TSLR|20260120|14:34:19|S|143|27.815000||
B|DOCU|20260120|14:34:20|S|1|56.020000||
B|GDS|20260120|14:34:20|S|20|38.220000||
B|RKLB|20260120|14:34:20|S|69|88.770000||
B|CRSP|20260120|14:34:21|S|200|52.600000||
B|CRWV|20260120|14:34:21|S|2|93.660500||
B|MELI|20260120|14:34:21|S|9|2054.390000||
B|SLV|20260120|14:34:21|S|5|85.519300||
B|TQQQ|20260120|14:34:21|S|40|50.760000||
B|TSLA|20260120|14:34:21|S|100|421.548800||
B|XTIA|20260120|14:34:21|S|25|1.860000||
B|DUOL|20260120|14:34:22|S|1|150.350000||
B|IBRX|20260120|14:34:22|S|900|6.620000||
B|AMD|20260120|14:34:23|S|100|231.088300||
B|CAMT|20260120|14:34:23|S|7|144.250000||
B|NCLH|20260120|14:34:23|S|200|20.520000||
B|NVDA|20260120|14:34:23|S|60|179.209300||
B|QQQ|20260120|14:34:23|S|5|608.092700||
B|TXN|20260120|14:34:23|S|5|188.220000||
B|VEA|20260120|14:34:23|S|1|64.229300||
B|ACRV|20260120|14:34:24|S|33|2.000000||
B|MSFT|20260120|14:34:24|S|5|453.150000||
B|UNFI|20260120|14:34:24|S|20|34.100000||
B|EQNR|20260120|14:34:25|S|4|25.005000||
B|RGTI|20260120|14:34:25|S|1|25.194600||
B|SPY|20260120|14:34:25|S|31|677.639300||
B|DNN|20260120|14:34:26|S|1999|3.630000||
B|EQT|20260120|14:34:26|S|4|51.088800||
B|PLTR|20260120|14:34:26|S|15|168.480000||
B|SQQQ|20260120|14:34:26|S|1200|70.780000||
B|ZTO|20260120|14:34:26|S|15|22.010000||
B|ASML|20260120|14:34:27|S|1|1319.040000||
B|COST|20260120|14:34:27|S|4|965.848100||
B|DK|20260120|14:34:27|S|100|26.010000||
B|DK|20260120|14:34:27|S|200|26.005000||
B|NBIS|20260120|14:34:27|S|25|98.660000||
B|RKLB|20260120|14:34:27|S|11|88.915000||
B|SLV|20260120|14:34:27|S|800|85.465000||
B|SNDK|20260120|14:34:27|S|300|446.865000||
B|TZA|20260120|14:34:27|S|200|6.236100||
B|AMZN|20260120|14:34:28|S|1|229.898800||
B|CAT|20260120|14:34:28|S|9|626.420000||
B|CIFR|20260120|14:34:28|S|100|17.755000||
B|META|20260120|14:34:28|S|2|604.520000||
B|NIO|20260120|14:34:28|S|170|4.565000||
B|SCHD|20260120|14:34:28|S|1|28.620000||
B|SPY|20260120|14:34:28|S|20|677.627200||
B|WDI|20260120|14:34:28|S|300|13.605000||
B|CRML|20260120|14:34:29|S|50|16.260000||
B|MGM|20260120|14:34:29|S|100|33.320000||
B|NBY|20260120|14:34:29|S|200|6.727800||
B|TQQQ|20260120|14:34:29|S|25|50.750000||
B|TSLA|20260120|14:34:29|S|8|421.456300||
B|TSM|20260120|14:34:29|S|1|327.438600||
B|UVXY|20260120|14:34:29|S|56|41.881700||
B|VOO|20260120|14:34:29|S|5|623.214600||
B|ACHR|20260120|14:34:30|S|100|8.555000||
B|FFAI|20260120|14:34:30|S|25|1.028600||
B|TSLA|20260120|14:34:30|S|30|421.428300||
B|ZTS|20260120|14:34:30|S|5|124.270500||
B|AMZN|20260120|14:34:31|S|100|229.891800||
B|COIN|20260120|14:34:31|S|5|226.910000||
B|IQLT|20260120|14:34:31|S|86|46.558200||
B|NFLX|20260120|14:34:31|S|10|87.929300||
B|URA|20260120|14:34:31|S|1|53.709300||
B|VEEV|20260120|14:34:31|S|234|216.424800||
B|ASX|20260120|14:34:32|S|20|18.935000||
B|NFLX|20260120|14:34:32|S|4|87.929300||
B|MSFT|20260120|14:34:33|S|1|453.110000||
B|MSFT|20260120|14:34:33|S|1|453.124000||
B|NVDA|20260120|14:34:33|S|3|179.209300||
B|SAIA|20260120|14:34:33|S|40|338.730000||
B|SNDK|20260120|14:34:33|S|2|446.910000||
B|ZTS|20260120|14:34:33|S|5|124.317900||
B|AMZN|20260120|14:34:34|S|1|229.924500||
B|GEMI|20260120|14:34:34|S|134|10.360000||
B|QQQ|20260120|14:34:34|S|20|608.120700||
B|RBA|20260120|14:34:34|S|100|113.250000||
B|SMCI|20260120|14:34:34|S|25|31.027500||
B|ACRS|20260120|14:34:35|S|100|4.745000||
B|EXC|20260120|14:34:35|S|187|44.765000||
B|MU|20260120|14:34:35|S|100|361.870000||
B|SCHD|20260120|14:34:35|S|20|28.630000||
B|SOXS|20260120|14:34:35|S|1000|2.190000||
B|DAL|20260120|14:34:36|S|10|67.058200||
B|DECK|20260120|14:34:36|S|1|98.030000||
B|F|20260120|14:34:36|S|25|13.245800||
B|LOGI|20260120|14:34:36|S|100|90.670000||
B|SGOV|20260120|14:34:36|S|11|100.565000||
B|QQQ|20260120|14:34:37|S|5|608.122700||
B|QQQ|20260120|14:34:37|S|5|608.125800||
B|QQQ|20260120|14:34:37|S|900|608.082800||
B|ASML|20260120|14:34:38|S|2|1318.580000||
B|FXI|20260120|14:34:38|S|100|38.900000||
B|NVDA|20260120|14:34:38|S|1|179.185000||
B|XBI|20260120|14:34:38|S|200|124.595000||
B|CAT|20260120|14:34:39|S|2|626.325000||
B|CRVS|20260120|14:34:39|S|1000|18.650800||
B|IE|20260120|14:34:39|S|100|17.830000||
B|IONQ|20260120|14:34:39|S|100|51.570000||
B|JPM|20260120|14:34:39|S|1|303.010000||
B|OPEN|20260120|14:34:39|S|47|6.275000||
B|VT|20260120|14:34:39|S|7|142.419300||
B|BRK/B|20260120|14:34:40|S|1|484.010000||
B|COUR|20260120|14:34:40|S|2900|6.335000||
B|DELL|20260120|14:34:40|S|300|111.470000||
B|JPM|20260120|14:34:40|S|20|303.090000||
B|RGTI|20260120|14:34:40|S|1|25.184600||
B|TSLA|20260120|14:34:40|S|5|421.410000||
B|TSLA|20260120|14:34:40|S|5|421.411900||
B|VOO|20260120|14:34:40|S|15|623.209100||
B|BBAI|20260120|14:34:42|S|100|5.879300||
B|LYB|20260120|14:34:42|S|4|48.545000||
B|SYNA|20260120|14:34:42|S|5|85.390000||
B|ASTS|20260120|14:34:43|S|20|111.375000||
B|GLW|20260120|14:34:43|S|22|91.550000||
B|TDF|20260120|14:34:43|S|100|11.550000||
B|AARD|20260120|14:34:44|S|10|15.560000||
B|ASML|20260120|14:34:44|S|1|1318.785000||
B|BMNR|20260120|14:34:44|S|500|28.406900||
B|QCOM|20260120|14:34:44|S|5|154.390000||
B|SOFI|20260120|14:34:44|S|2|25.530000||
B|TSLA|20260120|14:34:44|S|25|421.290000||
B|AMZN|20260120|14:34:45|S|15|229.919300||
B|B|20260120|14:34:45|S|10|49.529000||
B|GOOG|20260120|14:34:45|S|100|323.179200||
B|MU|20260120|14:34:45|S|15|361.690000||
B|NFLX|20260120|14:34:45|S|2|87.939300||
B|SMR|20260120|14:34:45|S|75|19.099300||
B|TSLA|20260120|14:34:45|S|5|421.304700||
B|APTV|20260120|14:34:46|S|24|77.160000||
B|BKKT|20260120|14:34:46|S|100|17.040000||
B|BKKT|20260120|14:34:46|S|589|17.020000||
B|BN|20260120|14:34:46|S|1|45.475000||
B|ORCL|20260120|14:34:46|S|40|181.280000||
B|U|20260120|14:34:46|S|100|41.360000||
B|AI|20260120|14:34:47|S|5|12.519300||
B|BRK/B|20260120|14:34:47|S|2|483.930000||
B|SYNA|20260120|14:34:47|S|5|85.360000||
B|CRCL|20260120|14:34:48|S|1|72.905000||
B|MELI|20260120|14:34:48|S|1|2054.100000||
B|PAVE|20260120|14:34:48|S|81|50.419900||
B|SID|20260120|14:34:48|S|160|1.685000||
B|SPY|20260120|14:34:48|S|20|677.577200||
B|TSLA|20260120|14:34:48|S|1|421.250000||
B|DCX|20260120|14:34:49|S|1|0.397500||
B|GGAL|20260120|14:34:49|S|100|50.820000||
B|VTRS|20260120|14:34:49|S|100|12.660000||
B|GGAL|20260120|14:34:50|S|9|50.820000||
B|HPQ|20260120|14:34:50|S|600|19.705000||
B|JPM|20260120|14:34:50|S|5|302.990000||
B|SOXL|20260120|14:34:50|S|5|57.468800||
B|AMZN|20260120|14:34:51|S|18|229.909300||
B|GLD|20260120|14:34:51|S|80|437.470000||
B|GLD|20260120|14:34:51|S|240|437.470000||
B|META|20260120|14:34:51|S|10|604.590000||
B|MNDY|20260120|14:34:51|S|25|126.920000||
B|PPG|20260120|14:34:51|S|24|109.126800||
B|QQQM|20260120|14:34:51|S|14|250.359300||
B|SQQQ|20260120|14:34:51|S|500|70.775000||
B|TQQQ|20260120|14:34:51|S|40|50.750000||
B|ASMB|20260120|14:34:52|S|20|28.090000||
B|BCTX|20260120|14:34:52|S|117|4.490000||
B|GGAL|20260120|14:34:52|S|37|50.790000||
B|SNDK|20260120|14:34:52|S|29|446.690000||
B|VIST|20260120|14:34:52|S|100|49.080000||
B|COIN|20260120|14:34:53|S|30|226.865000||
B|GGAL|20260120|14:34:53|S|3|50.820000||
B|GGAL|20260120|14:34:53|S|140|50.816300||
B|IT|20260120|14:34:53|S|7|226.615000||
B|SONY|20260120|14:34:53|S|10|23.645000||
B|SPY|20260120|14:34:53|S|20|677.537200||
B|TSLA|20260120|14:34:53|S|100|421.270000||
B|TSLL|20260120|14:34:53|S|4|16.580000||
B|XBI|20260120|14:34:53|S|400|124.560000||
B|AMZN|20260120|14:34:54|S|1|229.900800||
B|GGAL|20260120|14:34:54|S|9|50.820000||
B|MU|20260120|14:34:54|S|100|361.735000||
B|AENT|20260120|14:34:55|S|40|7.720000||
B|BITO|20260120|14:34:55|S|8|12.380000||
B|GGAL|20260120|14:34:55|S|41|50.830000||
B|IONZ|20260120|14:34:55|S|100|15.590000||
B|MU|20260120|14:34:55|S|50|361.664400||
B|TSLA|20260120|14:34:55|S|72|421.278500||
B|VOO|20260120|14:34:55|S|1|623.129100||
B|ZS|20260120|14:34:55|S|5|207.273000||
B|AMZN|20260120|14:34:57|S|7|229.890000||
B|BTG|20260120|14:34:57|S|20|4.870000||
B|JOBY|20260120|14:34:57|S|7|14.665000||
B|KIE|20260120|14:34:57|S|30|58.195000||
B|NFLX|20260120|14:34:57|S|10|87.939300||
B|NIO|20260120|14:34:57|S|13|4.565000||
B|UAVS|20260120|14:34:57|S|19|1.330000||
B|ZM|20260120|14:34:57|S|3|80.995000||
B|DJT|20260120|14:34:58|S|100|14.105000||
B|OKLO|20260120|14:34:58|S|100|89.710000||
B|SOUN|20260120|14:34:58|S|100|10.410000||
B|SOUN|20260120|14:34:58|S|100|10.420000||
B|SPY|20260120|14:34:58|S|3|677.511200||
B|TSLA|20260120|14:34:58|S|2|421.238800||
B|FRMI|20260120|14:34:59|S|10|9.360000||
B|GPIX|20260120|14:34:59|S|100|52.165000||
B|PACS|20260120|14:34:59|S|8|36.320000||
B|SNDK|20260120|14:34:59|S|1471|446.350000||
B|SOUN|20260120|14:34:59|S|100|10.400000||
B|SOUN|20260120|14:34:59|S|100|10.405000||
B|SOUN|20260120|14:34:59|S|2000|10.400000||
B|SQQQ|20260120|14:34:59|S|5|70.792700||
B|TQQQ|20260120|14:34:59|S|100|50.730000||
B|YPF|20260120|14:34:59|S|3|34.685000||
B|ZM|20260120|14:34:59|S|1|80.995000||
B|ZTS|20260120|14:34:59|S|100|124.310000||
B|DOCS|20260120|14:35:00|S|1|40.889100||
B|GLW|20260120|14:35:00|S|5|91.550000||
B|GVAL|20260120|14:35:00|S|1|33.370000||
B|SYLD|20260120|14:35:00|S|1|72.150000||
B|WYFI|20260120|14:35:00|S|20|19.120000||
B|BMNR|20260120|14:35:01|S|17|28.395000||
B|FLTR|20260120|14:35:01|S|1|25.511000||
B|FRPH|20260120|14:35:01|S|10|23.570000||
B|MSTR|20260120|14:35:01|S|278|159.840000||
B|NVDA|20260120|14:35:01|S|100|179.187300||
B|SHW|20260120|14:35:01|S|1|350.340000||
B|ACHR|20260120|14:35:02|S|100|8.555000||
B|GRAB|20260120|14:35:02|S|18|4.430000||
B|NVEC|20260120|14:35:02|S|1|68.110000||
B|PDD|20260120|14:35:02|S|100|104.600000||
B|UDR|20260120|14:35:02|S|1|37.181000||
B|VXX|20260120|14:35:02|S|100|29.599300||
B|AAPL|20260120|14:35:03|S|44|247.302900||
B|BUFZ|20260120|14:35:03|S|188|26.457500||
B|CRWV|20260120|14:35:03|S|100|93.512400||
B|GEMI|20260120|14:35:03|S|6|10.345000||
B|TSLA|20260120|14:35:03|S|5|421.258300||
B|TSLA|20260120|14:35:03|S|41|421.220000||
B|WING|20260120|14:35:03|S|2|267.280000||
B|WMT|20260120|14:35:03|S|300|118.065000||
B|GM|20260120|14:35:04|S|10|77.495100||
B|IVV|20260120|14:35:04|S|21|680.489100||
B|MGK|20260120|14:35:04|S|240|398.250000||
B|NFLX|20260120|14:35:04|S|50|87.939300||
B|SOFI|20260120|14:35:04|S|15|25.530000||
B|SONY|20260120|14:35:04|S|1|23.645000||
B|TSLA|20260120|14:35:04|S|100|421.230000||
B|UPRO|20260120|14:35:04|S|50|112.739300||
B|VTI|20260120|14:35:04|S|8|335.001000||
B|ZTO|20260120|14:35:04|S|15|22.010000||
B|RGTI|20260120|14:35:05|S|49|25.200700||
B|SMP|20260120|14:35:05|S|10|38.310000||
B|VXX|20260120|14:35:05|S|100|29.599300||
B|ADBE|20260120|14:35:06|S|1|293.457300||
B|GOOGL|20260120|14:35:06|S|50|322.700000||
B|PGEN|20260120|14:35:06|S|9|4.485000||
B|QBTS|20260120|14:35:06|S|5|27.445000||
B|QBTS|20260120|14:35:06|S|80|27.439300||
B|SMR|20260120|14:35:06|S|7|19.080000||
B|SPUS|20260120|14:35:06|S|20|50.399300||
B|SPXL|20260120|14:35:06|S|45|214.777000||
B|TSLA|20260120|14:35:06|S|1|421.248600||
B|ACHR|20260120|14:35:07|S|100|8.560000||
B|AZO|20260120|14:35:07|S|2|3543.991000||
B|INTC|20260120|14:35:07|S|100|47.950000||
B|IREX|20260120|14:35:07|S|300|19.050000||
B|LRCX|20260120|14:35:07|S|1|221.100000||
B|LULU|20260120|14:35:07|S|2|190.430000||
B|SOUN|20260120|14:35:07|S|100|10.400000||
B|VZ|20260120|14:35:07|S|25|39.045000||
B|LRCX|20260120|14:35:08|S|4|221.100000||
B|LRCX|20260120|14:35:08|S|4|221.100000||
B|LYFT|20260120|14:35:08|S|5|17.815000||
B|META|20260120|14:35:08|S|1|604.590000||
B|TSLA|20260120|14:35:08|S|1|421.229100||
B|TSLA|20260120|14:35:08|S|20|421.229100||
B|CTMX|20260120|14:35:09|S|30|5.365000||
B|IONQ|20260120|14:35:09|S|40|51.555000||
B|SMR|20260120|14:35:09|S|50|19.070000||
B|XLI|20260120|14:35:09|S|100|163.355000||
B|NOG|20260120|14:35:10|S|25|21.980000||
B|PATH|20260120|14:35:10|S|70|14.235000||
B|SCHD|20260120|14:35:10|S|61|28.625800||
B|UCO|20260120|14:35:10|S|250|20.913500||
B|WOLF|20260120|14:35:10|S|50|20.260000||
B|CRWV|20260120|14:35:11|S|5|93.550000||
B|ET|20260120|14:35:11|S|100|17.340000||
B|GRNJ|20260120|14:35:11|S|1|28.080000||
B|SLV|20260120|14:35:11|S|200|85.439300||
B|SPYD|20260120|14:35:11|S|3|44.435000||
B|HYMC|20260120|14:35:12|S|100|40.290000||
B|QCOM|20260120|14:35:12|S|8|154.340000||
B|SLV|20260120|14:35:12|S|5|85.429300||
B|SLV|20260120|14:35:12|S|9|85.429300||
B|SLV|20260120|14:35:12|S|100|85.429300||
B|SPY|20260120|14:35:12|S|4|677.460000||
B|TDOC|20260120|14:35:12|S|100|6.110000||
B|TDOC|20260120|14:35:12|S|500|6.105000||
B|DELL|20260120|14:35:13|S|17|111.408300||
B|NVDA|20260120|14:35:13|S|30|179.165000||
B|RSP|20260120|14:35:13|S|150|195.930000||
B|SNDK|20260120|14:35:13|S|1|446.540000||
B|ULTI|20260120|14:35:13|S|1|17.100000||
B|VXUS|20260120|14:35:13|S|5|77.650000||
B|ZS|20260120|14:35:13|S|40|207.200000||
B|AAPL|20260120|14:35:14|S|6|247.310000||
B|HASI|20260120|14:35:14|S|100|33.400000||
B|INTC|20260120|14:35:14|S|150|47.966300||
B|JKS|20260120|14:35:14|S|40|25.330000||
B|KMB|20260120|14:35:14|S|20|100.910000||
B|OKLO|20260120|14:35:14|S|50|89.490000||
B|OKLO|20260120|14:35:14|S|50|89.495000||
B|TX|20260120|14:35:14|S|31|42.200000||
B|AMD|20260120|14:35:15|S|100|231.005000||
B|AVGX|20260120|14:35:15|S|5|43.130000||
B|CRML|20260120|14:35:15|S|100|16.250900||
B|CTRA|20260120|14:35:15|S|100|26.049300||
B|IEP|20260120|14:35:15|S|90|7.756000||
B|RXRX|20260120|14:35:15|S|3200|4.425000||
B|SMR|20260120|14:35:15|S|2|19.079700||
B|VT|20260120|14:35:15|S|5|142.399300||
B|BOXX|20260120|14:35:16|S|40|115.340000||
B|CAMT|20260120|14:35:16|S|1|144.240000||
B|KALV|20260120|14:35:16|S|20|15.200000||
B|TSLA|20260120|14:35:16|S|50|421.310000||
B|TSLA|20260120|14:35:16|S|50|421.311900||
B|TSLA|20260120|14:35:16|S|80|421.340000||
B|TSLA|20260120|14:35:16|S|100|421.338300||
B|ATEX|20260120|14:35:17|S|20|25.710000||
B|CRNC|20260120|14:35:17|S|20|10.970000||
B|EOSE|20260120|14:35:17|S|50|17.072700||
B|HIMX|20260120|14:35:17|S|400|8.155000||
B|JBHT|20260120|14:35:17|S|20|202.340000||
B|MCO|20260120|14:35:17|S|10|517.440000||
B|SION|20260120|14:35:17|S|40|40.510000||
B|ZBH|20260120|14:35:17|S|20|86.780000||
B|GRAL|20260120|14:35:18|S|20|102.210000||
B|MIRM|20260120|14:35:18|S|30|91.540000||
B|ONDS|20260120|14:35:18|S|450|12.950700||
B|SSTI|20260120|14:35:18|S|400|7.300000||
B|VYM|20260120|14:35:18|S|2|146.478100||
B|CRWG|20260120|14:35:19|S|314|4.419200||
B|CRWG|20260120|14:35:19|S|686|4.420000||
B|LAC|20260120|14:35:19|S|200|5.660000||
B|NIO|20260120|14:35:19|S|28|4.565000||
B|SVOL|20260120|14:35:19|S|100|17.245000||
B|SWK|20260120|14:35:19|S|10|81.230000||
B|TSLA|20260120|14:35:19|S|20|421.328800||
B|VHT|20260120|14:35:19|S|1|289.115000||
B|BBAI|20260120|14:35:20|S|5|5.870000||
B|GLD|20260120|14:35:20|S|10|437.430000||
B|OUST|20260120|14:35:20|S|100|24.110000||
B|PLMR|20260120|14:35:20|S|4|131.490000||
B|RDW|20260120|14:35:20|S|4308|10.615500||
B|SOXS|20260120|14:35:20|S|150|2.194000||
B|TEM|20260120|14:35:20|S|200|66.745000||
B|YPF|20260120|14:35:20|S|100|34.668300||
B|YPF|20260120|14:35:20|S|500|34.668300||
B|BWLP|20260120|14:35:21|S|100|14.095000||
B|MRX|20260120|14:35:21|S|25|40.135000||
B|SSL|20260120|14:35:21|S|10|6.275000||
B|TQQQ|20260120|14:35:21|S|300|50.760000||
B|VG|20260120|14:35:21|S|670|8.350000||
B|YPF|20260120|14:35:21|S|100|34.690000||
B|IEFA|20260120|14:35:23|S|82|91.329000||
B|KSS|20260120|14:35:23|S|10|17.765000||
B|SNDK|20260120|14:35:23|S|806|448.340000||
B|TQQQ|20260120|14:35:23|S|10|50.760000||
B|TQQQ|20260120|14:35:23|S|100|50.750000||
B|VXX|20260120|14:35:23|S|698|29.579500||
B|WBD|20260120|14:35:23|S|44|28.430000||
B|ZS|20260120|14:35:23|S|80|207.370000||
B|ZS|20260120|14:35:23|S|80|207.370000||
B|ZS|20260120|14:35:23|S|80|207.370000||
B|GOLD|20260120|14:35:24|S|2|42.370000||
B|KSS|20260120|14:35:24|S|7|17.765000||
B|NVDA|20260120|14:35:24|S|500|179.247300||
B|PLTR|20260120|14:35:24|S|100|168.570000||
B|COIN|20260120|14:35:25|S|21|226.740000||
B|CRSP|20260120|14:35:25|S|300|52.469500||
B|GDXU|20260120|14:35:25|S|35|393.840000||
B|GEV|20260120|14:35:25|S|25|679.945000||
B|IIIN|20260120|14:35:25|S|40|34.070000||
B|NAK|20260120|14:35:25|S|10|2.010000||
B|ONDS|20260120|14:35:25|S|100|12.955000||
B|TWLO|20260120|14:35:25|S|1|119.450000||
B|BIDU|20260120|14:35:26|S|1|151.165600||
B|BIDU|20260120|14:35:26|S|2|151.170000||
B|OUST|20260120|14:35:26|S|30|24.070000||
B|TWLO|20260120|14:35:26|S|1|119.425000||
B|XLK|20260120|14:35:26|S|8|141.965000||
B|AMD|20260120|14:35:27|S|100|231.140000||
B|QBTS|20260120|14:35:27|S|100|27.430000||
B|ZTS|20260120|14:35:27|S|5|124.294400||
B|AGNC|20260120|14:35:28|S|10|11.685000||
B|ASTS|20260120|14:35:28|S|1|111.610000||
B|DOW|20260120|14:35:28|S|23|26.342500||
B|POWW|20260120|14:35:28|S|1|1.720000||
B|TQQQ|20260120|14:35:28|S|18|50.760000||
B|MU|20260120|14:35:29|S|10|361.620000||
B|UUUU|20260120|14:35:29|S|5|23.354600||
B|CAT|20260120|14:35:30|S|40|626.030000||
B|CRML|20260120|14:35:30|S|200|16.272600||
B|INTC|20260120|14:35:30|S|40|47.933100||
B|MRNA|20260120|14:35:30|S|1|41.580000||
B|SPY|20260120|14:35:30|S|12|677.577200||
B|ZTS|20260120|14:35:30|S|4|124.309200||
B|ACHR|20260120|14:35:31|S|100|8.560000||
B|BANL|20260120|14:35:31|S|200|0.358800||
B|CRML|20260120|14:35:31|S|420|16.270000||
B|HYMC|20260120|14:35:31|S|12|40.310000||
B|OKLO|20260120|14:35:31|S|1|89.540000||
B|SPY|20260120|14:35:31|S|1|677.587300||
B|TSLA|20260120|14:35:31|S|50|421.448300||
B|AMZN|20260120|14:35:32|S|30|229.899000||
B|DKS|20260120|14:35:32|S|1|205.130000||
B|DKS|20260120|14:35:32|S|2|205.310000||
B|PCOR|20260120|14:35:32|S|100|65.410000||
B|SLV|20260120|14:35:32|S|4|85.459300||
B|PYPL|20260120|14:35:33|S|2|55.237400||
B|AAOI|20260120|14:35:34|S|20|38.340000||
B|AIRS|20260120|14:35:34|S|200|2.860000||
B|ASTS|20260120|14:35:34|S|150|111.580000||
B|CHPT|20260120|14:35:34|S|100|6.667200||
B|CRML|20260120|14:35:34|S|250|16.270000||
B|SYM|20260120|14:35:34|S|50|62.670400||
B|TSM|20260120|14:35:34|S|40|327.670000||
B|VOO|20260120|14:35:34|S|1|623.248800||
B|AMZE|20260120|14:35:35|S|100|0.428700||
B|CLBT|20260120|14:35:35|S|1|16.337500||
B|CRWD|20260120|14:35:35|S|20|442.150000||
B|DKS|20260120|14:35:35|S|1|205.139000||
B|TSLA|20260120|14:35:35|S|37|421.420000||
B|CRWD|20260120|14:35:36|S|120|442.130000||
B|FLNC|20260120|14:35:36|S|100|25.211400||
B|FLNC|20260120|14:35:36|S|100|25.220000||
B|HPQ|20260120|14:35:36|S|14|19.695000||
B|PDD|20260120|14:35:36|S|14|104.626800||
B|SLV|20260120|14:35:36|S|60|85.479300||
B|TSLA|20260120|14:35:36|S|10|421.420000||
B|TSLA|20260120|14:35:36|S|10|421.420000||
B|DKS|20260120|14:35:37|S|1|205.130000||
B|NFLX|20260120|14:35:37|S|100|87.920700||
B|SPY|20260120|14:35:37|S|61|677.625000||
B|VOO|20260120|14:35:37|S|10|623.199100||
B|FXI|20260120|14:35:38|S|400|38.890000||
B|GEMI|20260120|14:35:38|S|6|10.345000||
B|QUBT|20260120|14:35:38|S|2000|12.135000||
B|RGTI|20260120|14:35:38|S|100|25.205000||
B|SNDK|20260120|14:35:38|S|1|448.660000||
B|TAC|20260120|14:35:38|S|800|12.710000||
B|TSLA|20260120|14:35:38|S|580|421.420000||
B|TSM|20260120|14:35:38|S|5|327.658500||
B|ADBE|20260120|14:35:39|S|11|293.450000||
B|DKS|20260120|14:35:39|S|2|205.220000||
B|GRRR|20260120|14:35:39|S|20|13.490000||
B|NFLX|20260120|14:35:39|S|2|87.929300||
B|TER|20260120|14:35:39|S|25|221.290000||
B|TSLL|20260120|14:35:39|S|100|16.585000||
B|NVDA|20260120|14:35:40|S|15|179.287400||
B|RKLB|20260120|14:35:40|S|662|88.840000||
B|SGMO|20260120|14:35:40|S|14900|0.381500||
B|SMR|20260120|14:35:40|S|19|19.070000||
B|SPY|20260120|14:35:40|S|100|677.589300||
B|TSLA|20260120|14:35:40|S|3|421.358500||
B|ALAB|20260120|14:35:41|S|440|184.070000||
B|JNJ|20260120|14:35:41|S|10|217.920000||
B|RZLV|20260120|14:35:41|S|100|3.675000||
B|SIL|20260120|14:35:41|S|100|102.679800||
B|CRWV|20260120|14:35:42|S|50|93.520000||
B|INTC|20260120|14:35:42|S|1890|47.887300||
B|ORCL|20260120|14:35:42|S|100|181.230000||
B|QBTS|20260120|14:35:42|E|50|27.468500||
B|ENPH|20260120|14:35:43|S|30|33.731100||
B|DELL|20260120|14:35:44|S|3|111.460000||
B|FFAI|20260120|14:35:44|S|1|1.025000||
B|LINE|20260120|14:35:44|S|100|35.720000||
B|NFLX|20260120|14:35:44|S|1|87.929300||
B|S|20260120|14:35:44|S|40|13.579300||
B|TSLA|20260120|14:35:44|S|10|421.348300||
B|GGAL|20260120|14:35:45|S|5|50.740000||
B|GGAL|20260120|14:35:45|S|39|50.740000||
B|MSTR|20260120|14:35:45|S|30|159.755000||
B|NDAQ|20260120|14:35:45|S|8|97.675000||
B|NTCT|20260120|14:35:45|S|20|26.845000||
B|HYMC|20260120|14:35:46|S|100|40.395000||
B|IMSR|20260120|14:35:46|S|100|10.449000||
B|LYG|20260120|14:35:46|S|1|5.509300||
B|PGY|20260120|14:35:46|S|10|20.888300||
B|PLTR|20260120|14:35:46|S|3|168.635000||
B|SPY|20260120|14:35:46|S|1|677.587200||
B|SSNC|20260120|14:35:46|S|100|84.030000||
B|UUUU|20260120|14:35:46|S|5|23.338600||
B|AMZN|20260120|14:35:47|S|4|229.879100||
B|MDB|20260120|14:35:47|S|240|384.120000||
B|MTB|20260120|14:35:47|S|13|210.710000||
B|NFLX|20260120|14:35:47|S|1|87.917300||
B|SPUS|20260120|14:35:47|S|88|50.415000||
B|SVM|20260120|14:35:47|S|20|12.235000||
B|TSLA|20260120|14:35:47|S|200|421.317200||
B|UPRO|20260120|14:35:47|S|2|112.786500||
B|VNET|20260120|14:35:47|S|50|9.405000||
B|ATEX|20260120|14:35:48|S|20|25.710000||
B|AVGO|20260120|14:35:48|S|1|334.810000||
B|GGAL|20260120|14:35:48|S|124|50.730000||
B|JEPQ|20260120|14:35:48|S|6|57.919300||
B|MRSH|20260120|14:35:48|S|20|181.570000||
B|RKLB|20260120|14:35:48|S|1|88.820000||
B|SQQQ|20260120|14:35:48|S|80|70.780000||
B|VOYA|20260120|14:35:48|S|3|73.110000||
B|ADBE|20260120|14:35:49|S|1|293.400000||
B|BOXX|20260120|14:35:49|S|18|115.340000||
B|FCX|20260120|14:35:49|S|100|59.315000||
B|GGAL|20260120|14:35:49|S|4|50.730000||
B|META|20260120|14:35:49|S|2|604.850000||
B|NFLX|20260120|14:35:49|S|1|87.910000||
B|OKLO|20260120|14:35:49|S|100|89.310000||
B|RGTI|20260120|14:35:49|S|3|25.179300||
B|SNA|20260120|14:35:49|S|8|364.235000||
B|TDOC|20260120|14:35:49|S|90|6.097500||
B|TQQQ|20260120|14:35:49|S|1000|50.746500||
B|TSLA|20260120|14:35:49|S|100|421.309900||
B|BMY|20260120|14:35:50|S|20|54.325000||
B|MRX|20260120|14:35:50|S|100|40.135000||
B|NFLX|20260120|14:35:50|S|10|87.919300||
B|PSQ|20260120|14:35:50|S|5|30.585000||
B|TCOM|20260120|14:35:50|S|80|61.040000||
B|TCOM|20260120|14:35:50|S|100|61.060000||
B|TSLA|20260120|14:35:50|S|20|421.319100||
B|GGAL|20260120|14:35:51|S|20|50.730000||
B|GGAL|20260120|14:35:51|S|32|50.730000||
B|GGAL|20260120|14:35:51|S|32|50.730000||
B|IVF|20260120|14:35:51|E|200|3.030000||
B|RXRX|20260120|14:35:51|S|1|4.420000||
B|RXRX|20260120|14:35:51|S|3|4.420000||
B|RXRX|20260120|14:35:51|S|4|4.420000||
B|RXRX|20260120|14:35:51|S|4|4.420000||
B|RXRX|20260120|14:35:51|S|10|4.420000||
B|RXRX|20260120|14:35:51|S|10|4.420000||
B|RXRX|20260120|14:35:51|S|11|4.420000||
B|RXRX|20260120|14:35:51|S|25|4.420000||
B|RXRX|20260120|14:35:51|S|36|4.420000||
B|SHMD|20260120|14:35:51|S|300|9.090000||
B|SOFI|20260120|14:35:51|S|5|25.500000||
B|TTD|20260120|14:35:51|S|50|34.010000||
B|AMD|20260120|14:35:52|S|200|231.025300||
B|ASTS|20260120|14:35:52|S|12|111.520000||
B|GRNY|20260120|14:35:52|S|39|25.275000||
B|LEN|20260120|14:35:52|S|20|116.270000||
B|MMM|20260120|14:35:52|S|1|155.946000||
B|SILJ|20260120|14:35:52|S|200|34.895000||
B|SOXL|20260120|14:35:52|S|50|57.360100||
B|SPMO|20260120|14:35:52|S|20|117.137300||
B|BITO|20260120|14:35:53|S|1|12.370000||
B|BITO|20260120|14:35:53|S|20|12.370000||
B|CHPT|20260120|14:35:53|S|68|6.655000||
B|CRM|20260120|14:35:53|S|2|222.825000||
B|CRWV|20260120|14:35:53|S|100|93.430000||
B|DAR|20260120|14:35:53|S|100|40.089400||
B|DLTH|20260120|14:35:53|S|100|2.250000||
B|GGAL|20260120|14:35:53|S|32|50.710000||
B|GGAL|20260120|14:35:53|S|33|50.670000||
B|INTC|20260120|14:35:53|S|2400|47.855800||
B|NFLX|20260120|14:35:53|S|20|87.899300||
B|TDOC|20260120|14:35:53|S|192|6.095000||
B|GGAL|20260120|14:35:54|S|70|50.690000||
B|RGTI|20260120|14:35:54|S|1|25.147300||
B|TSLA|20260120|14:35:54|S|200|421.178300||
B|URA|20260120|14:35:54|S|20|53.629300||
B|VB|20260120|14:35:54|S|25|271.205000||
B|WW|20260120|14:35:54|S|400|22.170000||
B|YPF|20260120|14:35:54|S|100|34.650000||
B|ANF|20260120|14:35:55|S|2|99.380000||
B|BTBT|20260120|14:35:55|S|95|2.240000||
B|CWH|20260120|14:35:55|S|20|13.339100||
B|GGAL|20260120|14:35:55|S|5|50.700000||
B|KTOS|20260120|14:35:55|S|47|128.285000||
B|OXY|20260120|14:35:55|S|1|42.200000||
B|SMCI|20260120|14:35:55|S|35|31.015000||
B|SMR|20260120|14:35:55|S|1|19.010000||
B|SMR|20260120|14:35:55|S|2|19.010000||
B|SMR|20260120|14:35:55|S|100|19.019300||
B|SOLT|20260120|14:35:55|S|100|6.389300||
B|YPF|20260120|14:35:55|S|50|34.655000||
B|AMR|20260120|14:35:56|S|10|230.229000||
B|ANF|20260120|14:35:56|S|3|99.390000||
B|GGAL|20260120|14:35:56|S|10|50.710000||
B|LINE|20260120|14:35:56|S|100|35.720000||
B|NBIS|20260120|14:35:56|S|5|98.575000||
B|NBIS|20260120|14:35:56|S|20|98.575000||
B|NUGT|20260120|14:35:56|S|25|256.865000||
B|RXRX|20260120|14:35:56|S|3|4.410000||
B|TSM|20260120|14:35:56|S|10|327.708100||
B|YPF|20260120|14:35:56|S|2|34.650000||
B|YPF|20260120|14:35:56|S|132|34.655000||
B|ZS|20260120|14:35:56|S|200|207.286000||
B|AAPL|20260120|14:35:57|S|1|247.310000||
B|AMD|20260120|14:35:57|S|3|231.022600||
B|BMNU|20260120|14:35:57|S|2|4.845000||
B|MSFY|20260120|14:35:57|S|33|22.242600||
B|NVDA|20260120|14:35:57|S|14|179.287400||
B|NVTX|20260120|14:35:57|S|23|35.850000||
B|PLTR|20260120|14:35:57|S|5|168.605000||
B|RGTI|20260120|14:35:57|S|20|25.099300||
B|SERV|20260120|14:35:57|S|20|13.445000||
B|TGS|20260120|14:35:57|S|1|29.300000||
B|YPF|20260120|14:35:57|S|49|34.620800||
B|YPF|20260120|14:35:57|S|110|34.618800||
B|RILY|20260120|14:35:58|S|100|9.200000||
B|TGS|20260120|14:35:58|S|47|29.300000||
B|VOO|20260120|14:35:58|S|2|623.090000||
B|VOO|20260120|14:35:58|S|2|623.119300||
B|YPF|20260120|14:35:58|S|25|34.628800||
B|YPF|20260120|14:35:58|S|26|34.630000||
B|YPF|20260120|14:35:58|S|50|34.626800||
B|YPF|20260120|14:35:58|S|70|34.622400||
B|YPF|20260120|14:35:58|S|300|34.626600||
B|YPF|20260120|14:35:58|S|600|34.630000||
B|ACHR|20260120|14:35:59|S|100|8.550000||
B|ADBE|20260120|14:35:59|S|1|293.415000||
B|ADX|20260120|14:35:59|S|74|22.915000||
B|CSW|20260120|14:35:59|S|3|320.190000||
B|ITRN|20260120|14:35:59|S|1|43.400000||
B|NVTS|20260120|14:35:59|S|10|9.805000||
B|PDYN|20260120|14:35:59|S|200|6.685000||
B|SPY|20260120|14:35:59|S|20|677.507200||
B|SPY|20260120|14:35:59|S|20|677.507200||
B|SPY|20260120|14:35:59|S|20|677.509200||
B|VOO|20260120|14:35:59|S|1|623.104600||
B|AAPL|20260120|14:36:00|S|25|247.302700||
B|NFLX|20260120|14:36:00|S|200|87.879300||
B|NFLX|20260120|14:36:00|S|1400|87.879400||
B|OKLO|20260120|14:36:00|S|100|89.000000||
B|SEDG|20260120|14:36:00|S|2|31.775000||
B|TSLY|20260120|14:36:00|S|1|34.957300||
B|YPF|20260120|14:36:00|S|50|34.644800||
B|CRWV|20260120|14:36:01|S|100|93.510000||
B|IBM|20260120|14:36:01|S|1|293.400000||
B|IREN|20260120|14:36:01|S|400|53.530000||
B|MSTR|20260120|14:36:01|S|5|159.565000||
B|NFLX|20260120|14:36:01|S|50|87.879200||
B|PLD|20260120|14:36:01|S|3|130.890000||
B|SPY|20260120|14:36:01|S|20|677.577200||
B|TSLA|20260120|14:36:01|S|88|421.258800||
B|TZA|20260120|14:36:01|S|285|6.249400||
B|UBER|20260120|14:36:01|S|3|82.999300||
B|VNQ|20260120|14:36:01|S|300|90.935000||
B|VOXR|20260120|14:36:01|S|100|5.005000||
B|FSM|20260120|14:36:02|S|800|10.690000||
B|GGAL|20260120|14:36:02|S|58|50.705000||
B|GGAL|20260120|14:36:02|S|78|50.700000||
B|NBIS|20260120|14:36:02|S|10|98.585300||
B|REMX|20260120|14:36:02|S|2|88.700000||
B|GGAL|20260120|14:36:03|S|20|50.705000||
B|HAL|20260120|14:36:03|S|2300|31.885000||
B|IBM|20260120|14:36:03|S|1|293.400000||
B|IVF|20260120|14:36:03|S|26|3.035000||
B|MP|20260120|14:36:03|S|10|66.930000||
B|QCOM|20260120|14:36:03|S|7|154.280000||
B|QUBT|20260120|14:36:03|S|15|12.105000||
B|SPY|20260120|14:36:03|S|23|677.557900||
B|YPF|20260120|14:36:03|S|387|34.630000||
B|NLR|20260120|14:36:04|S|1|145.760000||
B|OKLO|20260120|14:36:04|S|1|89.060000||
B|WRD|20260120|14:36:04|S|297|8.405000||
B|RMBS|20260120|14:36:05|S|20|110.890000||
B|YPF|20260120|14:36:05|S|2|34.600000||
B|YPF|20260120|14:36:05|S|72|34.608100||
B|PLAB|20260120|14:36:06|S|50|33.788600||
B|RGTI|20260120|14:36:06|S|1|25.107300||
B|UVIX|20260120|14:36:06|S|100|6.950700||
B|VOO|20260120|14:36:06|S|2|623.157300||
B|VOO|20260120|14:36:06|S|20|623.159100||
B|CEG|20260120|14:36:07|S|1|296.315300||
B|CRWG|20260120|14:36:07|S|1802|4.420000||
B|GGAL|20260120|14:36:07|S|191|50.690000||
B|QQQ|20260120|14:36:07|S|5|608.044500||
B|SUPV|20260120|14:36:07|S|100|10.565000||
B|MU|20260120|14:36:08|S|100|361.740000||
B|SPY|20260120|14:36:08|S|1|677.639300||
B|SUPV|20260120|14:36:08|S|97|10.560000||
B|ACHR|20260120|14:36:09|S|50|8.565000||
B|DVN|20260120|14:36:09|S|100|36.359300||
B|REET|20260120|14:36:09|S|66|25.556500||
B|SLV|20260120|14:36:09|S|10|85.505000||
B|SPY|20260120|14:36:09|S|1|677.617300||
B|VVX|20260120|14:36:09|S|7|67.800000||
B|WPM|20260120|14:36:09|S|50|140.790000||
B|YPF|20260120|14:36:09|S|1|34.575000||
B|ACWI|20260120|14:36:10|S|139|142.345000||
B|GGAL|20260120|14:36:10|S|19|50.690000||
B|HL|20260120|14:36:10|S|100|27.400000||
B|HL|20260120|14:36:10|S|200|27.400000||
B|HL|20260120|14:36:10|S|300|27.405000||
B|INOD|20260120|14:36:10|S|40|62.160000||
B|NBIS|20260120|14:36:10|S|80|98.560000||
B|PCG|20260120|14:36:10|S|100|15.395000||
B|ADBE|20260120|14:36:11|S|3|293.420000||
B|BOXX|20260120|14:36:11|S|24|115.350000||
B|GEMI|20260120|14:36:11|S|5|10.330000||
B|PLUG|20260120|14:36:11|S|20|2.260000||
B|XBI|20260120|14:36:11|S|400|124.470000||
B|GGAL|20260120|14:36:12|S|13|50.690000||
B|GLD|20260120|14:36:12|S|1|437.575000||
B|MS|20260120|14:36:12|S|200|181.788400||
B|NVDA|20260120|14:36:12|S|10|179.325000||
B|SPY|20260120|14:36:12|S|10|677.569300||
B|WMT|20260120|14:36:12|S|100|118.060000||
B|XLK|20260120|14:36:12|S|1|141.935000||
B|ZBRA|20260120|14:36:12|S|2|239.275000||
B|AMD|20260120|14:36:13|S|4|231.109800||
B|GGAL|20260120|14:36:13|S|9|50.690000||
B|LULU|20260120|14:36:13|S|5|190.274700||
B|OKLO|20260120|14:36:13|S|100|89.180000||
B|SGN|20260120|14:36:13|S|16|0.178800||
B|SPY|20260120|14:36:13|S|50|677.579200||
B|BMBL|20260120|14:36:14|S|100|3.455000||
B|PLUG|20260120|14:36:14|S|800|2.260000||
B|SNDK|20260120|14:36:14|S|17|447.520000||
B|SOXX|20260120|14:36:14|S|1|336.218300||
B|TSM|20260120|14:36:14|S|80|327.670000||
B|ZBRA|20260120|14:36:14|S|2|239.275000||
B|ACHR|20260120|14:36:15|S|100|8.565000||
B|APD|20260120|14:36:15|S|2|257.336000||
B|ASTS|20260120|14:36:15|S|50|111.850000||
B|DELL|20260120|14:36:15|S|1|111.398400||
B|EDV|20260120|14:36:15|S|100|64.539300||
B|VFH|20260120|14:36:15|S|1|130.337000||
B|WBD|20260120|14:36:15|S|29|28.420000||
B|ASML|20260120|14:36:16|S|10|1316.465000||
B|BMNR|20260120|14:36:16|S|30|28.355000||
B|CCJ|20260120|14:36:16|S|30|114.800000||
B|DELL|20260120|14:36:16|S|1|111.398400||
B|DGRO|20260120|14:36:16|S|10|70.485000||
B|LULU|20260120|14:36:16|S|3|190.410000||
B|MSTZ|20260120|14:36:16|S|5|14.367900||
B|PLUG|20260120|14:36:16|S|20|2.260000||
B|SION|20260120|14:36:16|S|20|40.480000||
B|GGAL|20260120|14:36:17|S|5|50.690000||
B|MSTR|20260120|14:36:17|S|80|159.610000||
B|ZBRA|20260120|14:36:17|S|4|239.120000||
B|ZBRA|20260120|14:36:17|S|4|239.205000||
B|ZS|20260120|14:36:17|S|40|207.170000||
B|ADBE|20260120|14:36:18|S|1|293.415000||
B|BMNR|20260120|14:36:18|S|100|28.360000||
B|BMNR|20260120|14:36:18|S|1100|28.360000||
B|MU|20260120|14:36:18|S|20|361.770000||
B|NRT|20260120|14:36:18|S|100|8.570000||
B|NVTS|20260120|14:36:18|S|45|9.815000||
B|SOXL|20260120|14:36:18|S|10|57.339300||
B|WBD|20260120|14:36:18|S|2|28.420000||
B|ZBRA|20260120|14:36:18|S|4|239.090000||
B|CEG|20260120|14:36:19|E|5|296.264500||
B|INTC|20260120|14:36:19|S|800|47.866800||
B|NIO|20260120|14:36:19|S|17|4.565000||
B|SCHD|20260120|14:36:19|S|20|28.625000||
B|SPNT|20260120|14:36:19|S|20|19.715000||
B|DCI|20260120|14:36:20|S|2|99.510000||
B|MSTR|20260120|14:36:20|S|25|159.490000||
B|MSTR|20260120|14:36:20|S|25|159.494000||
B|QQQ|20260120|14:36:20|S|16|607.955000||
B|RGTI|20260120|14:36:20|S|24|25.120000||
B|RGTI|20260120|14:36:20|S|100|25.119300||
B|SUPV|20260120|14:36:20|S|100|10.569100||
B|TSLA|20260120|14:36:20|S|3|421.289000||
B|BLND|20260120|14:36:21|S|500|2.885000||
B|ENPH|20260120|14:36:21|S|15|33.720000||
B|ENPH|20260120|14:36:21|S|140|33.720000||
B|MOH|20260120|14:36:21|S|100|193.300000||
B|ZBRA|20260120|14:36:21|S|4|238.930000||
B|BOIL|20260120|14:36:22|S|100|22.480000||
B|BRK/B|20260120|14:36:22|S|3|483.870000||
B|CRCL|20260120|14:36:22|S|100|72.880000||
B|CRCL|20260120|14:36:22|S|750|72.880000||
B|CRCL|20260120|14:36:22|S|1000|72.890000||
B|ECC|20260120|14:36:22|S|200|5.715000||
B|HAL|20260120|14:36:22|S|500|31.865000||
B|IWM|20260120|14:36:22|S|10|261.937300||
B|SIDU|20260120|14:36:22|S|1900|3.595000||
B|SQQQ|20260120|14:36:22|S|4|70.809100||
B|STLA|20260120|14:36:22|S|12|9.355000||
B|TSM|20260120|14:36:22|S|10|327.710000||
B|ZTS|20260120|14:36:22|S|100|124.344200||
B|CRCL|20260120|14:36:23|S|101|72.870000||
B|FAF|20260120|14:36:23|S|8|61.220000||
B|HUBS|20260120|14:36:23|S|2|303.380000||
B|JEF|20260120|14:36:23|S|60|60.860000||
B|NLY|20260120|14:36:23|S|22|23.849300||
B|UUUU|20260120|14:36:23|S|2000|23.290000||
B|WMT|20260120|14:36:23|S|25|118.050000||
B|SPUS|20260120|14:36:24|S|80|50.405000||
B|VOO|20260120|14:36:24|S|3|623.054500||
B|YOUL|20260120|14:36:24|E|30|1.365000||
B|ANF|20260120|14:36:25|S|200|99.315500||
B|TSLA|20260120|14:36:25|S|50|421.268300||
B|XOP|20260120|14:36:25|S|100|129.150000||
B|EOSE|20260120|14:36:26|S|10|17.082900||
B|GRAL|20260120|14:36:26|S|20|101.760000||
B|LUNR|20260120|14:36:26|S|20|21.145000||
B|LYB|20260120|14:36:26|S|7|48.450000||
B|MS|20260120|14:36:26|S|200|181.748400||
B|PEN|20260120|14:36:26|S|20|355.350000||
B|SQQQ|20260120|14:36:26|S|1200|70.810000||
B|DIS|20260120|14:36:27|S|65|110.170000||
B|IGIB|20260120|14:36:27|S|4|53.745500||
B|INTC|20260120|14:36:27|S|200|47.880000||
B|MSFT|20260120|14:36:27|S|2|453.245000||
B|NFLX|20260120|14:36:27|S|20|87.915000||
B|CALY|20260120|14:36:28|S|600|14.760000||
B|GTLB|20260120|14:36:28|S|20|33.335000||
B|MEG|20260120|14:36:28|S|10|20.960000||
B|ADBE|20260120|14:36:29|S|5|293.390000||
B|BMNU|20260120|14:36:29|S|600|4.835000||
B|ETHT|20260120|14:36:29|S|100|36.450000||
B|HYG|20260120|14:36:29|S|4|80.899300||
B|HYG|20260120|14:36:29|S|4|80.899300||
B|HYG|20260120|14:36:29|S|10|80.899300||
B|HYG|20260120|14:36:29|S|10|80.899300||
B|MSTR|20260120|14:36:29|S|6|159.610000||
B|MSTR|20260120|14:36:29|S|25|159.590000||
B|TTD|20260120|14:36:29|S|150|34.025000||
B|BE|20260120|14:36:30|S|3|148.000000||
B|JEF|20260120|14:36:30|S|1|60.870000||
B|NFLX|20260120|14:36:30|S|50|87.920000||
B|SNPS|20260120|14:36:30|S|10|509.080000||
B|TER|20260120|14:36:30|S|25|221.060000||
B|VOO|20260120|14:36:30|S|1|623.080000||
B|ADBE|20260120|14:36:31|S|1|293.390000||
B|INTC|20260120|14:36:31|S|100|47.879300||
B|MSTX|20260120|14:36:31|S|1|4.059900||
B|PFE|20260120|14:36:31|S|5|25.450000||
B|SPY|20260120|14:36:31|S|20|677.477900||
B|IONQ|20260120|14:36:32|S|19|51.625000||
B|JPM|20260120|14:36:32|S|184|303.088100||
B|MSFT|20260120|14:36:32|S|4|453.270000||
B|SPY|20260120|14:36:32|S|5|677.507900||
B|TSLA|20260120|14:36:32|S|50|421.190000||
B|AEM|20260120|14:36:33|S|46|207.175300||
B|AMD|20260120|14:36:33|S|100|231.150000||
B|TSLA|20260120|14:36:33|S|5|421.179100||
B|UNG|20260120|14:36:33|S|100|12.380000||
B|AEM|20260120|14:36:34|S|12|207.175600||
B|AVAV|20260120|14:36:34|S|20|327.045000||
B|BHVN|20260120|14:36:34|S|20|12.485000||
B|JAAA|20260120|14:36:34|S|20|50.755000||
B|RGTI|20260120|14:36:34|S|2|25.112500||
B|TSLA|20260120|14:36:34|S|100|421.168000||
B|TSLA|20260120|14:36:34|S|230|421.120000||
B|BBAI|20260120|14:36:35|S|10|5.866500||
B|CAT|20260120|14:36:35|S|1|625.400000||
B|DC|20260120|14:36:35|S|100|6.330000||
B|NVDA|20260120|14:36:35|S|20|179.315000||
B|OKLO|20260120|14:36:35|S|100|89.170000||
B|TSLA|20260120|14:36:35|S|100|421.133700||
B|UVIX|20260120|14:36:35|S|1|6.955000||
B|XLE|20260120|14:36:35|S|3|47.540000||
B|ZTO|20260120|14:36:35|S|4|22.010000||
B|AMZN|20260120|14:36:36|S|200|229.849100||
B|BDN|20260120|14:36:36|S|20|3.050000||
B|CMCSA|20260120|14:36:36|S|2|28.390000||
B|DLR|20260120|14:36:36|S|22|158.800000||
B|NVDA|20260120|14:36:36|S|300|179.317300||
B|QID|20260120|14:36:36|S|189|20.670000||
B|AMD|20260120|14:36:37|S|20|231.149500||
B|DXYZ|20260120|14:36:37|S|200|29.600000||
B|DXYZ|20260120|14:36:37|S|200|29.650000||
B|GDXU|20260120|14:36:37|S|100|394.575000||
B|IEZ|20260120|14:36:37|S|300|23.490000||
B|INTC|20260120|14:36:37|S|90|47.879300||
B|TSLA|20260120|14:36:37|S|55|421.168800||
B|VOO|20260120|14:36:37|S|1|623.069300||
B|VTI|20260120|14:36:37|S|3|334.985000||
B|ONDS|20260120|14:36:38|S|100|12.915000||
B|QQQI|20260120|14:36:38|S|200|53.405000||
B|SE|20260120|14:36:38|S|1|120.163000||
B|SHOP|20260120|14:36:38|S|1|145.178600||
B|SLV|20260120|14:36:38|S|47|85.489300||
B|SMR|20260120|14:36:38|S|10|19.040000||
B|ZS|20260120|14:36:38|S|5|207.300500||
B|ZS|20260120|14:36:38|S|8|207.300500||
B|CVS|20260120|14:36:39|S|11|79.825300||
B|ENPH|20260120|14:36:39|S|20|33.720000||
B|PLUG|20260120|14:36:39|S|142|2.260000||
B|VOO|20260120|14:36:39|S|5|623.069300||
B|VPG|20260120|14:36:39|S|25|44.520000||
B|CVNA|20260120|14:36:40|S|40|443.170000||
B|GM|20260120|14:36:40|S|9|77.480000||
B|QQQM|20260120|14:36:40|S|8|250.305000||
B|SMR|20260120|14:36:40|S|10|19.020000||
B|SQQQ|20260120|14:36:40|S|20|70.820000||
B|SQQQ|20260120|14:36:40|S|50|70.830000||
B|ZS|20260120|14:36:40|S|40|207.120000||
B|ETHU|20260120|14:36:41|S|9|53.405000||
B|MDB|20260120|14:36:41|S|5|383.746800||
B|ADBE|20260120|14:36:42|S|13|293.340000||
B|HUMN|20260120|14:36:42|S|2|31.742500||
B|SLV|20260120|14:36:42|S|100|85.477300||
B|TFC|20260120|14:36:42|S|10|48.742000||
B|TKO|20260120|14:36:42|S|10|203.690000||
B|VXX|20260120|14:36:42|S|200|29.630700||
B|WMT|20260120|14:36:42|S|100|118.045000||
B|AMZN|20260120|14:36:43|S|50|229.831800||
B|CAPR|20260120|14:36:43|S|1|23.770000||
B|FOUR|20260120|14:36:43|S|10|62.760000||
B|ITUB|20260120|14:36:43|S|50|7.430000||
B|KTOS|20260120|14:36:43|S|40|128.250000||
B|SMR|20260120|14:36:43|S|5|19.039100||
B|TSM|20260120|14:36:43|S|1|327.678500||
B|W|20260120|14:36:43|S|100|106.600000||
B|W|20260120|14:36:43|S|100|106.630000||
B|XLRE|20260120|14:36:43|S|3|41.385000||
B|APLD|20260120|14:36:44|S|4|35.535000||
B|APLD|20260120|14:36:44|S|290|35.535000||
B|AUB|20260120|14:36:44|S|100|37.340000||
B|DC|20260120|14:36:44|S|93|6.300000||
B|SFM|20260120|14:36:44|S|6|73.386000||
B|SOXL|20260120|14:36:44|S|30|57.300000||
B|SQQQ|20260120|14:36:44|S|4|70.830000||
B|TSLA|20260120|14:36:44|S|120|421.090000||
B|UVXY|20260120|14:36:44|S|100|42.000000||
B|VGT|20260120|14:36:44|S|7|739.050000||
B|ZTS|20260120|14:36:44|S|100|124.338600||
B|ASTS|20260120|14:36:45|S|10|111.430000||
B|AU|20260120|14:36:45|S|11|105.376100||
B|AU|20260120|14:36:45|S|12|105.380000||
B|BTCI|20260120|14:36:45|S|3|45.000000||
B|GDXU|20260120|14:36:45|S|5|394.395000||
B|SPY|20260120|14:36:45|S|10|677.387200||
B|STLA|20260120|14:36:45|S|20|9.349300||
B|TSLA|20260120|14:36:45|S|160|421.040000||
B|ZS|20260120|14:36:45|S|40|207.284100||
B|IVF|20260120|14:36:46|S|32|3.005000||
B|IVV|20260120|14:36:46|S|1|680.381800||
B|MS|20260120|14:36:46|S|150|181.720000||
B|MSFT|20260120|14:36:46|S|5|453.165000||
B|PFE|20260120|14:36:46|S|7|25.450700||
B|SHV|20260120|14:36:46|S|4|110.325000||
B|SPY|20260120|14:36:46|S|2|677.387300||
B|ATEX|20260120|14:36:47|S|20|25.580000||
B|BXSL|20260120|14:36:47|S|18|26.030000||
B|OKLL|20260120|14:36:47|S|153|24.345000||
B|PLTR|20260120|14:36:47|S|196|168.510000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|1|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|2|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|3|19.000000||
B|SMR|20260120|14:36:47|S|4|19.000000||
B|SMR|20260120|14:36:47|S|4|19.000000||
B|SMR|20260120|14:36:47|S|4|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|5|19.000000||
B|SMR|20260120|14:36:47|S|6|19.000000||
B|SMR|20260120|14:36:47|S|7|19.000000||
B|SMR|20260120|14:36:47|S|7|19.000000||
B|SMR|20260120|14:36:47|S|9|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|10|19.000000||
B|SMR|20260120|14:36:47|S|15|19.000000||
B|SMR|20260120|14:36:47|S|15|19.000000||
B|SMR|20260120|14:36:47|S|15|19.000000||
B|SMR|20260120|14:36:47|S|18|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|20|19.000000||
B|SMR|20260120|14:36:47|S|25|19.000000||
B|SMR|20260120|14:36:47|S|25|19.000000||
B|SMR|20260120|14:36:47|S|25|19.000000||
B|SMR|20260120|14:36:47|S|30|19.000000||
B|SMR|20260120|14:36:47|S|30|19.000000||
B|SMR|20260120|14:36:47|S|40|19.000000||
B|SMR|20260120|14:36:47|S|50|19.000000||
B|SMR|20260120|14:36:47|S|50|19.000000||
B|SMR|20260120|14:36:47|S|50|19.000000||
B|SMR|20260120|14:36:47|S|50|19.000000||
B|SMR|20260120|14:36:47|S|50|19.010000||
B|SMR|20260120|14:36:47|S|60|19.000000||
B|SMR|20260120|14:36:47|S|66|19.000000||
B|SMR|20260120|14:36:47|S|100|19.000000||
B|SOXL|20260120|14:36:47|S|400|57.275000||
B|URA|20260120|14:36:47|S|2|53.579300||
B|AMZN|20260120|14:36:48|S|10|229.770000||
B|ASMB|20260120|14:36:48|S|100|28.020000||
B|IYG|20260120|14:36:48|S|3|90.055000||
B|MU|20260120|14:36:48|S|40|361.700000||
B|NBIS|20260120|14:36:48|S|50|98.485000||
B|PHYS|20260120|14:36:48|S|308|36.369300||
B|SATL|20260120|14:36:48|S|175|3.575000||
B|SLV|20260120|14:36:48|S|100|85.519300||
B|LQD|20260120|14:36:49|S|4|110.035000||
B|SCHP|20260120|14:36:49|S|3|26.455000||
B|SLV|20260120|14:36:49|S|10|85.517300||
B|SOFX|20260120|14:36:49|S|1|26.300000||
B|TSLA|20260120|14:36:49|S|1|421.138800||
B|TSLA|20260120|14:36:49|S|100|421.120000||
B|BLKB|20260120|14:36:50|S|20|54.520000||
B|GGAL|20260120|14:36:50|S|5|50.670000||
B|RDW|20260120|14:36:50|S|100|10.595000||
B|TSM|20260120|14:36:50|S|15|327.618000||
B|CRWV|20260120|14:36:51|S|1|93.240000||
B|MA|20260120|14:36:51|S|3|530.790000||
B|NEM|20260120|14:36:52|S|40|117.797600||
B|NFLX|20260120|14:36:52|S|60|87.905000||
B|PLTR|20260120|14:36:52|S|100|168.490000||
B|RF|20260120|14:36:52|S|20|27.380000||
B|CRWV|20260120|14:36:53|S|15|93.310000||
B|CRWV|20260120|14:36:53|S|200|93.310000||
B|FCX|20260120|14:36:53|S|100|59.305000||
B|NSIT|20260120|14:36:53|S|1|80.580000||
B|NTES|20260120|14:36:53|S|6|136.245100||
B|PLTR|20260120|14:36:53|S|400|168.525000||
B|SLV|20260120|14:36:53|S|1500|85.547500||
B|TQQQ|20260120|14:36:53|S|1200|50.700000||
B|ASTS|20260120|14:36:54|S|90|111.465000||
B|ATI|20260120|14:36:54|S|4|122.120000||
B|BMBL|20260120|14:36:54|S|150|3.455000||
B|BMNR|20260120|14:36:54|S|40|28.339300||
B|CZR|20260120|14:36:54|S|600|22.875000||
B|CZR|20260120|14:36:54|S|679|22.872600||
B|GGAL|20260120|14:36:54|S|1|50.690000||
B|KTOS|20260120|14:36:54|S|97|128.345000||
B|QQQ|20260120|14:36:54|S|30|607.896300||
B|SOXL|20260120|14:36:54|S|900|57.277100||
B|SPY|20260120|14:36:54|S|50|677.437200||
B|SYBX|20260120|14:36:54|S|100|0.625300||
B|ZTS|20260120|14:36:54|S|10|124.309000||
B|JNJ|20260120|14:36:55|S|100|217.960000||
B|JNJ|20260120|14:36:55|S|184|217.951800||
B|KTOS|20260120|14:36:55|S|97|128.345000||
B|LULU|20260120|14:36:55|S|4|190.410000||
B|PLTR|20260120|14:36:55|S|100|168.520000||
B|CAG|20260120|14:36:56|S|50|17.236500||
B|KTOS|20260120|14:36:57|S|97|128.350000||
B|SHAK|20260120|14:36:57|S|20|96.000000||
B|TFPM|20260120|14:36:57|S|1|38.100000||
B|CRVS|20260120|14:36:58|S|100|18.920000||
B|LRCX|20260120|14:36:58|S|4|220.890000||
B|SMR|20260120|14:36:58|S|100|19.045000||
B|SOXL|20260120|14:36:58|S|50|57.245000||
B|ZTS|20260120|14:36:58|S|7|124.308900||
B|JEM|20260120|14:36:59|S|1|0.224300||
B|SVXY|20260120|14:36:59|S|2|52.220000||
B|AEM|20260120|14:37:00|S|5|207.195000||
B|ASML|20260120|14:37:00|S|3|1312.260000||
B|AVIG|20260120|14:37:00|S|1|41.845800||
B|FLNC|20260120|14:37:00|S|100|25.180000||
B|HL|20260120|14:37:00|S|20|27.437400||
B|LULU|20260120|14:37:00|S|13|190.370000||
B|SNDK|20260120|14:37:00|S|10|447.650000||
B|TAP|20260120|14:37:00|S|14|49.840000||
B|TSLA|20260120|14:37:00|S|72|421.090000||
B|UVXY|20260120|14:37:00|S|100|42.010000||
B|ADBE|20260120|14:37:01|S|1|293.360000||
B|AMZN|20260120|14:37:01|S|1|229.881800||
B|SHLS|20260120|14:37:01|S|500|8.935000||
B|SHOP|20260120|14:37:01|S|18|144.890500||
B|ADTX|20260120|14:37:02|S|100|1.110000||
B|CRWD|20260120|14:37:02|S|10|441.560000||
B|RGTI|20260120|14:37:02|S|50|25.090000||
B|TSLA|20260120|14:37:02|S|100|421.128000||
B|UAA|20260120|14:37:02|S|1000|5.659300||
B|VT|20260120|14:37:02|S|20|142.379300||
B|WLY|20260120|14:37:02|S|100|30.820000||
B|AMD|20260120|14:37:03|S|6|231.019500||
B|GGG|20260120|14:37:03|S|4|85.190000||
B|INTC|20260120|14:37:03|S|300|47.875000||
B|MTCH|20260120|14:37:03|S|300|30.375000||
B|SGN|20260120|14:37:03|E|1000|0.184400||
B|VOO|20260120|14:37:03|S|5|623.079300||
B|VTI|20260120|14:37:03|S|10|334.975000||
B|JOBY|20260120|14:37:04|S|2100|14.645000||
B|AMZN|20260120|14:37:05|S|1|229.869300||
B|CAPR|20260120|14:37:05|S|1|23.770000||
B|SPUS|20260120|14:37:05|S|10|50.399300||
B|AMZN|20260120|14:37:06|S|800|229.879100||
B|IAUM|20260120|14:37:06|S|100|47.455000||
B|SLV|20260120|14:37:06|S|2|85.505000||
B|TXN|20260120|14:37:06|S|6|188.230000||
B|MRVL|20260120|14:37:07|S|5|79.609100||
B|MU|20260120|14:37:07|S|15|361.740000||
B|QCOM|20260120|14:37:07|S|1|154.240000||
B|QQQM|20260120|14:37:07|S|4|250.296900||
B|SOXS|20260120|14:37:07|S|3000|2.205000||
B|SRFM|20260120|14:37:07|S|600|2.505000||
B|AMGN|20260120|14:37:08|S|7|329.605000||
B|CIFG|20260120|14:37:08|E|1463|12.396100||
B|PLUG|20260120|14:37:08|S|1000|2.260000||
B|TSLA|20260120|14:37:08|S|100|421.238800||
B|TTMI|20260120|14:37:08|S|2|97.265000||
B|QBTS|20260120|14:37:09|S|100|27.300000||
B|RZLV|20260120|14:37:09|S|100|3.700000||
B|SES|20260120|14:37:09|S|100|2.150000||
B|BG|20260120|14:37:10|S|20|109.920000||
B|CCJ|20260120|14:37:10|S|20|114.790000||
B|GOOG|20260120|14:37:10|S|1|322.892500||
B|RGTI|20260120|14:37:10|S|2|25.105000||
B|SVXY|20260120|14:37:10|S|5|52.205000||
B|V|20260120|14:37:10|S|1|325.780000||
B|XLE|20260120|14:37:10|S|300|47.550000||
B|BIDU|20260120|14:37:11|S|50|151.190000||
B|DOCU|20260120|14:37:11|S|2|55.995100||
B|NIO|20260120|14:37:11|S|1|4.560000||
B|SOXL|20260120|14:37:11|S|200|57.245000||
B|SOXL|20260120|14:37:11|S|400|57.245000||
B|Z|20260120|14:37:11|S|100|65.690000||
B|SCHD|20260120|14:37:12|S|686|28.620000||
B|SPY|20260120|14:37:12|S|10|677.547300||
B|SPY|20260120|14:37:12|S|40|677.537200||
B|TQQQ|20260120|14:37:12|S|200|50.730000||
B|TSLA|20260120|14:37:12|S|73|421.290000||
B|TSLA|20260120|14:37:12|S|100|421.288300||
B|BITF|20260120|14:37:13|S|310|2.700000||
B|ENPH|20260120|14:37:13|S|59|33.727400||
B|MMM|20260120|14:37:13|S|1|156.099000||
B|NFLX|20260120|14:37:13|S|1|87.965000||
B|SCHF|20260120|14:37:13|S|619|24.722500||
B|SNA|20260120|14:37:13|S|50|364.181700||
B|TSLA|20260120|14:37:13|S|25|421.300000||
B|NFLX|20260120|14:37:14|S|23|87.965000||
B|NVDA|20260120|14:37:14|S|400|179.289600||
B|GOOG|20260120|14:37:15|S|1|322.919200||
B|SPY|20260120|14:37:15|S|1|677.500000||
B|GIS|20260120|14:37:16|S|20|44.450700||
B|IVV|20260120|14:37:16|S|100|680.519100||
B|NFLX|20260120|14:37:16|S|10|87.965000||
B|SYM|20260120|14:37:16|S|10|62.420000||
B|ZTS|20260120|14:37:16|S|100|124.345500||
B|PAAS|20260120|14:37:17|S|6|58.079300||
B|SMMT|20260120|14:37:17|S|6|16.140500||
B|TSLA|20260120|14:37:17|S|50|421.185000||
B|WTFC|20260120|14:37:17|S|14|144.840000||
B|ZTO|20260120|14:37:17|S|2|22.005000||
B|HYMC|20260120|14:37:18|S|50|40.510000||
B|MARA|20260120|14:37:18|S|40|10.445000||
B|SVXY|20260120|14:37:18|S|100|52.198300||
B|TDY|20260120|14:37:18|S|6|565.900000||
B|GGAL|20260120|14:37:19|S|6|50.720000||
B|LULU|20260120|14:37:19|S|14|190.500000||
B|TSLA|20260120|14:37:19|S|100|421.211000||
B|USAU|20260120|14:37:19|S|5|20.104000||
B|BRK/B|20260120|14:37:20|S|1|483.880000||
B|MSTR|20260120|14:37:20|S|100|160.265000||
B|PLUG|20260120|14:37:20|S|15|2.260000||
B|BG|20260120|14:37:21|S|20|109.900000||
B|GRAB|20260120|14:37:21|S|100|4.445000||
B|MSTR|20260120|14:37:21|S|10|160.267500||
B|DELL|20260120|14:37:22|S|10|111.400000||
B|DHI|20260120|14:37:22|S|1|155.983500||
B|MSTR|20260120|14:37:22|S|115|160.340000||
B|MSTR|20260120|14:37:22|S|520|160.330000||
B|PM|20260120|14:37:22|S|16|167.949500||
B|TLT|20260120|14:37:22|S|10|86.740000||
B|CRM|20260120|14:37:23|S|10|222.950000||
B|MPV|20260120|14:37:23|S|100|19.370000||
B|MU|20260120|14:37:23|S|80|361.815200||
B|AMD|20260120|14:37:24|S|100|231.149500||
B|AMZN|20260120|14:37:24|S|5|229.859000||
B|CRSP|20260120|14:37:24|S|300|52.512400||
B|UAL|20260120|14:37:24|S|6|108.200000||
B|ASTS|20260120|14:37:25|S|50|112.190000||
B|BG|20260120|14:37:25|S|20|109.900000||
B|IWM|20260120|14:37:25|S|100|261.960000||
B|MU|20260120|14:37:25|S|85|362.310000||
B|TQQQ|20260120|14:37:25|S|100|50.770000||
B|TSLA|20260120|14:37:25|S|40|421.388800||
B|FXI|20260120|14:37:26|S|100|38.890000||
B|META|20260120|14:37:26|S|20|605.060000||
B|RLI|20260120|14:37:26|S|20|59.505000||
B|SPIR|20260120|14:37:26|S|20|12.015000||
B|SPY|20260120|14:37:26|S|20|677.657900||
B|STTpG|20260120|14:37:26|S|100|23.300000||
B|DELL|20260120|14:37:27|S|3|111.500800||
B|LFWD|20260120|14:37:27|S|50|0.725100||
B|LRCX|20260120|14:37:27|S|4|221.114500||
B|NUAI|20260120|14:37:27|S|97|5.640000||
B|YPF|20260120|14:37:27|S|16|34.628800||
B|AMZN|20260120|14:37:28|S|4|229.898800||
B|ADBE|20260120|14:37:29|S|4|293.390000||
B|ALB|20260120|14:37:29|S|10|169.330000||
B|IJR|20260120|14:37:29|S|157|126.576200||
B|INTC|20260120|14:37:29|S|276|47.955000||
B|QBTS|20260120|14:37:29|S|250|27.359300||
B|QQQ|20260120|14:37:29|S|5|608.182700||
B|SOXL|20260120|14:37:29|S|1200|57.435000||
B|Z|20260120|14:37:29|S|100|65.660000||
B|HYG|20260120|14:37:30|S|10|80.899300||
B|HYG|20260120|14:37:30|S|10|80.899300||
B|HYG|20260120|14:37:30|S|10|80.899300||
B|HYG|20260120|14:37:30|S|10|80.899300||
B|PCAR|20260120|14:37:30|S|25|119.220000||
B|AMD|20260120|14:37:31|S|100|231.395300||
B|BG|20260120|14:37:31|S|42|109.920000||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|HYG|20260120|14:37:31|S|10|80.899300||
B|NVAX|20260120|14:37:31|S|89|8.045000||
B|RGTI|20260120|14:37:31|S|100|25.180000||
B|ULTY|20260120|14:37:31|S|1|37.060000||
B|Z|20260120|14:37:31|S|16|65.602300||
B|COIN|20260120|14:37:32|S|6|227.050000||
B|GOOG|20260120|14:37:32|S|1|322.985000||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|HYG|20260120|14:37:32|S|10|80.899300||
B|MSTR|20260120|14:37:32|S|30|160.450000||
B|SPY|20260120|14:37:32|S|49|677.647200||
B|ZTO|20260120|14:37:32|S|36|22.015000||
B|GEV|20260120|14:37:33|S|16|680.660000||
B|HYG|20260120|14:37:33|S|3|80.899500||
B|HYG|20260120|14:37:33|S|5|80.899500||
B|HYG|20260120|14:37:34|S|3|80.899500||
B|HYG|20260120|14:37:34|S|3|80.899500||
B|HYG|20260120|14:37:34|S|3|80.899500||
B|IREN|20260120|14:37:34|S|10|53.607300||
B|ZS|20260120|14:37:34|S|3|207.273200||
B|CVX|20260120|14:37:35|S|5|166.100000||
B|GOOG|20260120|14:37:35|S|3|322.960000||
B|HDB|20260120|14:37:35|S|114|32.385000||
B|HYG|20260120|14:37:35|S|2|80.899500||
B|NFLX|20260120|14:37:35|S|50|87.965000||
B|SOXS|20260120|14:37:35|S|100|2.190000||
B|STLA|20260120|14:37:35|S|1|9.340000||
B|TECL|20260120|14:37:35|S|10|111.635300||
B|CLBT|20260120|14:37:36|S|70|16.330000||
B|CWCO|20260120|14:37:36|S|2|36.390000||
B|HYG|20260120|14:37:36|S|2|80.899500||
B|HYG|20260120|14:37:36|S|2|80.899500||
B|HYG|20260120|14:37:36|S|3|80.899500||
B|JAAA|20260120|14:37:36|S|300|50.760000||
B|RTX|20260120|14:37:36|S|20|197.540000||
B|SOXS|20260120|14:37:36|S|18|2.200000||
B|SQQQ|20260120|14:37:36|S|60|70.760000||
B|CRWV|20260120|14:37:37|S|10|93.417800||
B|DAL|20260120|14:37:37|S|103|67.138800||
B|HYG|20260120|14:37:37|S|2|80.899500||
B|HYG|20260120|14:37:37|S|3|80.899500||
B|HYG|20260120|14:37:37|S|3|80.899500||
B|IEI|20260120|14:37:37|S|19|118.967200||
B|NEM|20260120|14:37:37|S|15|117.768400||
B|RKLB|20260120|14:37:37|S|13|88.995000||
B|ZTO|20260120|14:37:37|S|16|22.015000||
B|EWZ|20260120|14:37:38|S|1500|33.495000||
B|HYG|20260120|14:37:38|S|3|80.899500||
B|HYG|20260120|14:37:38|S|3|80.899500||
B|SGOV|20260120|14:37:38|S|150|100.565000||
B|HYG|20260120|14:37:39|S|2|80.899500||
B|HYG|20260120|14:37:39|S|2|80.899500||
B|HYG|20260120|14:37:39|S|3|80.899500||
B|HYG|20260120|14:37:39|S|4|80.899500||
B|ASTS|20260120|14:37:40|S|10|112.240000||
B|CCJ|20260120|14:37:40|S|18|114.920000||
B|CRVS|20260120|14:37:40|S|100|18.935000||
B|HYG|20260120|14:37:40|S|5|80.899500||
B|PYPL|20260120|14:37:40|S|1|55.239300||
B|BMBL|20260120|14:37:41|S|100|3.455000||
B|ELF|20260120|14:37:41|S|20|88.380000||
B|KOD|20260120|14:37:41|S|10|26.000000||
B|NVAX|20260120|14:37:41|S|300|8.045000||
B|SCHD|20260120|14:37:41|S|20|28.620000||
B|SONY|20260120|14:37:41|S|10|23.665000||
B|TSLA|20260120|14:37:41|S|1|421.281800||
B|YPF|20260120|14:37:41|S|7|34.626800||
B|ASTS|20260120|14:37:42|S|346|112.310000||
B|BF/A|20260120|14:37:42|S|20|27.240000||
B|DXCM|20260120|14:37:42|S|100|70.860000||
B|GLL|20260120|14:37:43|S|100|21.375000||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|2|80.899500||
B|HYG|20260120|14:37:43|S|3|80.899500||
B|HYG|20260120|14:37:43|S|5|80.899500||
B|HYG|20260120|14:37:43|S|10|80.899300||
B|RHLD|20260120|14:37:43|E|10|212.000000||
B|TTD|20260120|14:37:43|S|32|34.025000||
B|AMCR|20260120|14:37:44|S|20|41.645000||
B|AMZN|20260120|14:37:44|S|10|229.988800||
B|FIG|20260120|14:37:44|S|163|27.630000||
B|FXI|20260120|14:37:44|S|100|38.900000||
B|RGTI|20260120|14:37:44|S|100|25.119300||
B|TSM|20260120|14:37:44|S|3|327.678000||
B|KWEB|20260120|14:37:45|S|171|34.950000||
B|ONDS|20260120|14:37:45|S|800|12.965000||
B|WING|20260120|14:37:45|S|11|267.160000||
B|CMA|20260120|14:37:46|S|100|92.450000||
B|PLUG|20260120|14:37:46|S|95|2.270000||
B|RTX|20260120|14:37:46|S|1|197.540000||
B|BOXX|20260120|14:37:47|S|20|115.340000||
B|MELI|20260120|14:37:48|S|15|2056.060000||
B|SPY|20260120|14:37:48|S|10|677.679200||
B|ADBE|20260120|14:37:49|S|1|293.335000||
B|AES|20260120|14:37:49|S|20|13.640000||
B|SPY|20260120|14:37:49|S|10|677.669200||
B|XLK|20260120|14:37:49|S|100|141.987300||
B|ZSL|20260120|14:37:49|S|25|2.720000||
B|DVLT|20260120|14:37:50|S|5000|0.700000||
B|KTOS|20260120|14:37:50|S|20|128.730000||
B|PNR|20260120|14:37:50|S|4|103.550000||
B|QBTS|20260120|14:37:50|S|100|27.309300||
B|BKE|20260120|14:37:51|S|5|52.810000||
B|FCX|20260120|14:37:51|S|100|59.345000||
B|MU|20260120|14:37:51|S|200|362.230000||
B|UNH|20260120|14:37:51|S|2|337.475000||
B|BITO|20260120|14:37:52|S|1|12.380000||
B|MSTR|20260120|14:37:52|S|30|160.410000||
B|VNQ|20260120|14:37:52|S|2|90.915000||
B|COKE|20260120|14:37:53|S|13|153.280000||
B|RGTI|20260120|14:37:53|S|100|25.119300||
B|SOXL|20260120|14:37:53|S|100|57.400000||
B|WM|20260120|14:37:53|S|2|222.140000||
B|WM|20260120|14:37:53|S|5|222.150000||
B|Z|20260120|14:37:53|S|100|65.670000||
B|BBAI|20260120|14:37:54|S|24|5.874500||
B|GEMI|20260120|14:37:54|S|100|10.340000||
B|GPN|20260120|14:37:54|S|20|72.080000||
B|INTC|20260120|14:37:54|S|200|47.965000||
B|INTC|20260120|14:37:54|S|2000|47.960500||
B|QXO|20260120|14:37:54|S|700|23.222700||
B|TQQQ|20260120|14:37:54|S|1|50.780000||
B|AAL|20260120|14:37:55|S|1000|14.735000||
B|DRCT|20260120|14:37:55|S|100|1.830000||
B|LEU|20260120|14:37:55|S|4|310.000000||
B|MU|20260120|14:37:55|S|10|362.230000||
B|SMR|20260120|14:37:55|S|10|19.100000||
B|SQQQ|20260120|14:37:55|S|100|70.750000||
B|STAA|20260120|14:37:55|S|20|21.090000||
B|TQQQ|20260120|14:37:55|S|200|50.780000||
B|TSLA|20260120|14:37:55|S|100|421.378800||
B|VTI|20260120|14:37:55|S|180|335.057300||
B|PHO|20260120|14:37:56|S|137|72.590000||
B|TSLA|20260120|14:37:56|S|100|421.380000||
B|PPSI|20260120|14:37:57|S|60|4.560000||
B|SOFI|20260120|14:37:57|S|50|25.525000||
B|SPHB|20260120|14:37:57|S|239|119.450000||
B|SPY|20260120|14:37:57|S|100|677.597300||
B|SWK|20260120|14:37:57|S|20|81.090000||
B|AMZN|20260120|14:37:58|S|40|229.950000||
B|RWL|20260120|14:37:58|S|90|116.443000||
B|AMZN|20260120|14:37:59|S|100|229.950000||
B|CHWY|20260120|14:37:59|S|5|32.620000||
B|CNC|20260120|14:37:59|S|100|45.768000||
B|GLW|20260120|14:37:59|S|7|91.640000||
B|IBRX|20260120|14:37:59|S|750|6.695000||
B|IONQ|20260120|14:37:59|S|5|51.500000||
B|MU|20260120|14:37:59|S|10|362.090000||
B|NTCL|20260120|14:37:59|S|400|0.481000||
B|SOXL|20260120|14:37:59|S|2600|57.349300||
B|TGT|20260120|14:37:59|S|100|109.080000||
B|VOO|20260120|14:37:59|S|5|623.154600||
B|SGOV|20260120|14:38:00|S|8|100.565000||
B|SLV|20260120|14:38:00|S|2|85.509300||
B|SLV|20260120|14:38:00|S|100|85.499300||
B|VOO|20260120|14:38:00|S|5|623.129300||
B|ABTC|20260120|14:38:01|S|10000|1.545000||
B|AMD|20260120|14:38:01|S|300|231.150000||
B|BRK/B|20260120|14:38:01|S|10|483.940000||
B|JPM|20260120|14:38:01|S|10|303.170000||
B|QQQ|20260120|14:38:01|S|7|608.075000||
B|LLY|20260120|14:38:02|S|1|1041.925000||
B|MA|20260120|14:38:02|S|1|531.100000||
B|NFLX|20260120|14:38:02|S|200|87.977200||
B|SGML|20260120|14:38:02|S|696|13.245000||
B|TMDX|20260120|14:38:02|S|4|141.640000||
B|TQQQ|20260120|14:38:02|S|150|50.750000||
B|VXX|20260120|14:38:02|S|40|29.615000||
B|AXP|20260120|14:38:03|S|30|352.000000||
B|OSCR|20260120|14:38:03|S|100|16.079300||
B|ABR|20260120|14:38:04|S|7|8.085000||
B|AMPG|20260120|14:38:04|S|630|3.569000||
B|AMSC|20260120|14:38:04|S|10|30.890000||
B|NVDL|20260120|14:38:04|S|100|80.710000||
B|RKLB|20260120|14:38:04|S|133|88.960000||
B|SOXL|20260120|14:38:04|S|1|57.370000||
B|ASTX|20260120|14:38:05|S|1|89.070000||
B|CRWV|20260120|14:38:05|S|100|93.410000||
B|FIG|20260120|14:38:05|S|200|27.628800||
B|IONQ|20260120|14:38:05|S|100|51.520000||
B|MU|20260120|14:38:05|S|4|361.950000||
B|TQQQ|20260120|14:38:05|S|150|50.760000||
B|ACHR|20260120|14:38:06|S|100|8.560000||
B|ADBE|20260120|14:38:06|S|40|293.416000||
B|BKR|20260120|14:38:06|S|17|50.863500||
B|CHKP|20260120|14:38:06|S|1|179.400000||
B|SPY|20260120|14:38:06|S|40|677.625000||
B|NVDA|20260120|14:38:07|S|700|179.305000||
B|QBTS|20260120|14:38:07|S|1|27.289300||
B|QQQ|20260120|14:38:07|S|100|608.125000||
B|TSLA|20260120|14:38:07|S|1|421.378800||
B|TSLA|20260120|14:38:07|S|100|421.400000||
B|MU|20260120|14:38:08|S|20|361.950000||
B|SGN|20260120|14:38:08|S|5000|0.188200||
B|AR|20260120|14:38:09|S|500|32.680000||
B|IONQ|20260120|14:38:09|S|100|51.450600||
B|KTOS|20260120|14:38:09|S|2|128.690000||
B|NBIS|20260120|14:38:09|S|8|98.650000||
B|QQQ|20260120|14:38:09|S|340|608.140000||
B|SMX|20260120|14:38:09|S|9|22.180000||
B|SOXS|20260120|14:38:09|S|5000|2.200000||
B|ZTS|20260120|14:38:09|S|6|124.301900||
B|MRNA|20260120|14:38:10|S|1|41.540000||
B|SMH|20260120|14:38:10|S|25|389.790000||
B|MP|20260120|14:38:11|S|1|67.290000||
B|VTI|20260120|14:38:11|S|1|335.054500||
B|HBM|20260120|14:38:12|S|100|24.375000||
B|INDL|20260120|14:38:12|S|1|51.942300||
B|IREN|20260120|14:38:12|S|200|53.569100||
B|KWEB|20260120|14:38:12|S|300|34.945000||
B|MA|20260120|14:38:12|S|20|531.430000||
B|UVIX|20260120|14:38:12|S|20|6.940000||
B|AROC|20260120|14:38:13|S|100|26.590000||
B|TSLA|20260120|14:38:13|S|100|421.448600||
B|AMZN|20260120|14:38:14|S|80|230.039100||
B|ARCO|20260120|14:38:14|S|230|7.401600||
B|OC|20260120|14:38:14|S|20|121.480000||
B|BLOX|20260120|14:38:15|S|15|19.020000||
B|MU|20260120|14:38:15|S|2|361.870000||
B|PRCT|20260120|14:38:15|S|100|30.820900||
B|QLD|20260120|14:38:15|S|1|68.767300||
B|ZTO|20260120|14:38:15|S|15|22.015000||
B|FIDI|20260120|14:38:16|S|833|26.225700||
B|NEM|20260120|14:38:16|S|5|117.808000||
B|RIOT|20260120|14:38:16|S|18|18.125000||
B|RBLX|20260120|14:38:17|S|1|79.474600||
B|SLV|20260120|14:38:17|S|8|85.517500||
B|SMCI|20260120|14:38:17|S|450|31.035000||
B|VTI|20260120|14:38:17|S|3|335.085000||
B|WMT|20260120|14:38:17|S|200|118.045000||
B|LYFT|20260120|14:38:18|S|2|17.825000||
B|TSLA|20260120|14:38:18|S|100|421.475000||
B|ZM|20260120|14:38:18|S|33|81.050000||
B|GLW|20260120|14:38:19|S|22|91.660000||
B|ISHG|20260120|14:38:19|S|25|75.290000||
B|JAAA|20260120|14:38:19|S|100|50.755000||
B|JAAA|20260120|14:38:19|S|239|50.755000||
B|PRTH|20260120|14:38:19|S|500|5.840000||
B|RKT|20260120|14:38:19|S|300|22.130000||
B|TSLA|20260120|14:38:19|S|240|421.500000||
B|LQD|20260120|14:38:20|S|19|110.030000||
B|NVDA|20260120|14:38:20|S|221|179.347500||
B|QCOM|20260120|14:38:20|S|10|154.330000||
B|LFVN|20260120|14:38:21|S|200|5.985000||
B|ASST|20260120|14:38:22|S|9900|0.875200||
B|ATEX|20260120|14:38:22|S|4|25.600000||
B|BTBT|20260120|14:38:22|S|5|2.245000||
B|RGTI|20260120|14:38:22|S|100|25.109300||
B|SOXL|20260120|14:38:22|S|300|57.418100||
B|SPYM|20260120|14:38:22|S|25|79.740700||
B|VOO|20260120|14:38:22|S|3|623.314600||
B|NVDA|20260120|14:38:23|S|2|179.345000||
B|OSS|20260120|14:38:23|S|3|10.740000||
B|PFE|20260120|14:38:23|S|92|25.469400||
B|QCOM|20260120|14:38:23|S|100|154.380000||
B|QQQ|20260120|14:38:23|S|5|608.262700||
B|SMR|20260120|14:38:23|S|11|19.070000||
B|UMAC|20260120|14:38:23|S|200|17.960000||
B|XBI|20260120|14:38:23|S|400|124.455000||
B|Z|20260120|14:38:23|S|100|65.720000||
B|ALAB|20260120|14:38:24|S|30|183.380000||
B|EXEL|20260120|14:38:24|S|6|43.800000||
B|POLA|20260120|14:38:24|S|10|2.190000||
B|UDMY|20260120|14:38:24|S|600|4.970000||
B|V|20260120|14:38:24|S|1|325.850000||
B|VIXY|20260120|14:38:24|S|160|28.655000||
B|EQNR|20260120|14:38:25|S|400|24.985000||
B|RGTI|20260120|14:38:25|S|23|25.120000||
B|ABEV|20260120|14:38:26|S|16|2.610000||
B|MRNA|20260120|14:38:26|S|1|41.550000||
B|TQQQ|20260120|14:38:26|S|3400|50.800000||
B|TSLA|20260120|14:38:26|S|10|421.480000||
B|CRWV|20260120|14:38:27|S|100|93.377600||
B|FXI|20260120|14:38:27|S|100|38.890000||
B|LFVN|20260120|14:38:27|S|800|6.000000||
B|SMR|20260120|14:38:27|S|5|19.069900||
B|TSLL|20260120|14:38:27|S|160|16.585000||
B|VOO|20260120|14:38:27|S|10|623.289300||
B|AMZN|20260120|14:38:28|S|1|230.150000||
B|FIG|20260120|14:38:28|S|2|27.660000||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|2|80.899500||
B|HYG|20260120|14:38:28|S|3|80.899500||
B|HYG|20260120|14:38:28|S|3|80.899500||
B|HYG|20260120|14:38:28|S|5|80.899500||
B|HYG|20260120|14:38:28|S|5|80.899500||
B|HYG|20260120|14:38:28|S|10|80.899300||
B|HYG|20260120|14:38:28|S|10|80.899300||
B|SHOP|20260120|14:38:28|S|200|145.185000||
B|SMU|20260120|14:38:28|S|200|17.510000||
B|ZTS|20260120|14:38:28|S|100|124.319300||
B|EEM|20260120|14:38:29|S|100|57.285000||
B|EEM|20260120|14:38:29|S|700|57.285000||
B|HYG|20260120|14:38:29|S|2|80.899500||
B|RBRK|20260120|14:38:29|S|1|65.278300||
B|TQQQ|20260120|14:38:29|S|400|50.810000||
B|VOO|20260120|14:38:29|S|2|623.339100||
B|GLXY|20260120|14:38:30|S|1|31.557000||
B|LQD|20260120|14:38:30|S|314|110.022000||
B|TZA|20260120|14:38:30|S|6200|6.245000||
B|BITO|20260120|14:38:31|S|7|12.380000||
B|FNGD|20260120|14:38:31|S|111|6.000000||
B|NVD|20260120|14:38:31|S|200|7.699300||
B|SBUX|20260120|14:38:31|S|20|93.570000||
B|UAL|20260120|14:38:31|S|100|108.425000||
B|UVIX|20260120|14:38:31|S|125|6.933500||
B|AA|20260120|14:38:32|S|20|61.597500||
B|ASX|20260120|14:38:32|S|20|18.915000||
B|B|20260120|14:38:32|S|7|49.580700||
B|FIG|20260120|14:38:32|S|100|27.660000||
B|INTC|20260120|14:38:32|S|10|47.976900||
B|IREN|20260120|14:38:32|S|230|53.605100||
B|MRSH|20260120|14:38:32|S|1|181.400000||
B|AMZN|20260120|14:38:33|S|400|230.135000||
B|LITE|20260120|14:38:33|S|1|347.350000||
B|QQQ|20260120|14:38:33|S|80|608.350000||
B|FHN|20260120|14:38:34|S|9|23.717500||
B|MNST|20260120|14:38:34|S|200|81.152100||
B|VT|20260120|14:38:34|S|10|142.449300||
B|ACMR|20260120|14:38:35|S|80|51.180000||
B|NUVB|20260120|14:38:35|S|100|5.949300||
B|PCG|20260120|14:38:35|S|100|15.395000||
B|SOFI|20260120|14:38:35|S|1|25.530000||
B|TQQQ|20260120|14:38:35|S|12|50.820000||
B|Z|20260120|14:38:35|S|100|65.730000||
B|CABA|20260120|14:38:36|S|900|2.190000||
B|ENPH|20260120|14:38:36|S|20|33.725000||
B|UBER|20260120|14:38:36|S|20|83.039300||
B|BX|20260120|14:38:37|S|2|154.970000||
B|PLUG|20260120|14:38:37|S|70|2.260000||
B|TQQQ|20260120|14:38:37|S|100|50.820000||
B|BITX|20260120|14:38:38|S|200|28.355000||
B|GLDM|20260120|14:38:38|S|100|94.245000||
B|IAU|20260120|14:38:38|S|4|89.649300||
B|ITUB|20260120|14:38:38|S|41|7.425000||
B|OPEN|20260120|14:38:38|S|100|6.265000||
B|QBTS|20260120|14:38:38|S|50|27.347400||
B|RKLB|20260120|14:38:38|S|200|88.940000||
B|TSLL|20260120|14:38:38|S|30|16.575000||
B|UNH|20260120|14:38:38|S|560|337.660000||
B|VGT|20260120|14:38:38|S|1|739.750000||
B|ZION|20260120|14:38:38|S|10|59.030000||
B|IBM|20260120|14:38:39|S|50|293.000000||
B|IREN|20260120|14:38:39|S|1071|53.594900||
B|RGTI|20260120|14:38:39|S|50|25.149300||
B|TQQQ|20260120|14:38:39|S|100|50.800000||
B|TSLA|20260120|14:38:39|S|100|421.282200||
B|VTV|20260120|14:38:39|S|30|195.505000||
B|RZLV|20260120|14:38:40|S|100|3.700000||
B|TSLL|20260120|14:38:40|S|163|16.575000||
B|CAMT|20260120|14:38:41|S|3|144.090000||
B|EOSE|20260120|14:38:41|S|400|17.075000||
B|RGTI|20260120|14:38:41|S|3|25.160000||
B|SGN|20260120|14:38:41|S|1500|0.186300||
B|TSLA|20260120|14:38:41|S|500|421.326400||
B|ZM|20260120|14:38:41|S|2|81.080000||
B|AMZN|20260120|14:38:42|S|300|230.130000||
B|BITO|20260120|14:38:42|S|2520|12.380000||
B|MAGS|20260120|14:38:42|S|50|63.075000||
B|NFLX|20260120|14:38:42|S|50|87.965000||
B|QBTS|20260120|14:38:43|S|100|27.410000||
B|TSM|20260120|14:38:43|S|20|327.908000||
B|IREN|20260120|14:38:44|S|100|53.630000||
B|PLTR|20260120|14:38:44|S|150|168.870000||
B|HL|20260120|14:38:45|S|1500|27.495500||
B|NCLH|20260120|14:38:45|S|100|20.525000||
B|NVDA|20260120|14:38:45|S|150|179.485000||
B|PLTR|20260120|14:38:45|S|8|168.900000||
B|PLTR|20260120|14:38:45|S|268|168.890000||
B|PLTR|20260120|14:38:45|S|1000|168.890000||
B|RUN|20260120|14:38:45|S|207|16.627500||
B|SOUN|20260120|14:38:45|S|20|10.430000||
B|SOUX|20260120|14:38:45|S|18|11.510000||
B|SPYG|20260120|14:38:45|S|250|104.786100||
B|TSLA|20260120|14:38:45|S|50|421.418300||
B|TSLA|20260120|14:38:45|S|140|421.390000||
B|F|20260120|14:38:46|S|20|13.250000||
B|GFS|20260120|14:38:46|S|100|43.085000||
B|HIMS|20260120|14:38:46|S|100|30.890000||
B|JOBY|20260120|14:38:46|S|42|14.685000||
B|MSFT|20260120|14:38:46|S|23|453.805000||
B|PLTR|20260120|14:38:46|S|284|168.890000||
B|PLTR|20260120|14:38:46|S|300|168.890000||
B|PLTR|20260120|14:38:46|S|300|168.900000||
B|SIVR|20260120|14:38:46|S|223|89.829700||
B|VOO|20260120|14:38:46|S|1|623.430000||
B|AI|20260120|14:38:47|S|12|12.539300||
B|FIG|20260120|14:38:47|S|100|27.670000||
B|NVDA|20260120|14:38:47|S|100|179.455000||
B|SNDK|20260120|14:38:47|S|25|449.440000||
B|TSLA|20260120|14:38:47|S|100|421.340000||
B|TSLA|20260120|14:38:47|S|200|421.341600||
B|AMD|20260120|14:38:48|S|100|231.247500||
B|AMD|20260120|14:38:48|S|100|231.250000||
B|AMZN|20260120|14:38:48|S|1|230.065000||
B|CORZ|20260120|14:38:48|S|27|17.995000||
B|NFLX|20260120|14:38:48|S|25|87.955000||
B|APP|20260120|14:38:49|S|1|563.910000||
B|APP|20260120|14:38:49|S|1|563.941000||
B|ARKK|20260120|14:38:49|S|100|79.270000||
B|ARKK|20260120|14:38:49|S|100|79.280000||
B|ARKK|20260120|14:38:49|S|2000|79.280000||
B|IONQ|20260120|14:38:49|S|63|51.610000||
B|IONQ|20260120|14:38:49|S|100|51.610000||
B|NFLX|20260120|14:38:49|S|1|87.955000||
B|NFLX|20260120|14:38:49|S|2|87.955000||
B|SOXL|20260120|14:38:49|S|100|57.490000||
B|SVIX|20260120|14:38:49|S|700|21.459600||
B|TSLA|20260120|14:38:49|S|2|421.439500||
B|UPWK|20260120|14:38:49|S|100|19.400000||
B|UPWK|20260120|14:38:49|S|300|19.410000||
B|Z|20260120|14:38:49|S|100|65.730000||
B|INTC|20260120|14:38:50|S|25|47.976900||
B|IONQ|20260120|14:38:50|S|500|51.600000||
B|IVVB|20260120|14:38:50|S|35|32.972500||
B|PFE|20260120|14:38:50|S|2|25.477500||
B|QQQM|20260120|14:38:50|S|2|250.489000||
B|SPY|20260120|14:38:50|S|400|677.885000||
B|TSLA|20260120|14:38:50|S|1|421.390000||
B|URA|20260120|14:38:50|S|50|53.729400||
B|MO|20260120|14:38:51|S|720|61.600000||
B|MO|20260120|14:38:51|S|2596|61.605000||
B|RIO|20260120|14:38:51|S|75|85.100000||
B|RIO|20260120|14:38:51|S|80|85.100000||
B|SOFI|20260120|14:38:51|S|100|25.540000||
B|ZS|20260120|14:38:51|S|40|207.273500||
B|BMNR|20260120|14:38:52|S|100|28.425000||
B|BMNR|20260120|14:38:52|S|400|28.425000||
B|BMNR|20260120|14:38:52|S|1900|28.430000||
B|DPRO|20260120|14:38:52|S|100|9.820000||
B|ONON|20260120|14:38:52|S|10|44.645000||
B|PSLV|20260120|14:38:52|S|100|30.960000||
B|TSLL|20260120|14:38:52|S|2346|16.575000||
B|VICI|20260120|14:38:52|S|58|28.759300||
B|ZS|20260120|14:38:52|S|40|207.110000||
B|NFLX|20260120|14:38:53|S|300|87.955000||
B|NNE|20260120|14:38:53|S|190|33.700000||
B|AXP|20260120|14:38:54|S|4|352.220000||
B|ZKIN|20260120|14:38:54|S|33|1.790000||
B|ALAB|20260120|14:38:55|S|30|183.540000||
B|BDX|20260120|14:38:55|S|5|204.130000||
B|LYV|20260120|14:38:55|S|3|141.090000||
B|NBIS|20260120|14:38:55|S|10|98.720000||
B|OPEN|20260120|14:38:55|S|114|6.262500||
B|PLTR|20260120|14:38:55|S|50|168.890000||
B|PLTR|20260120|14:38:55|S|50|168.900000||
B|PSQ|20260120|14:38:55|S|21|30.569300||
B|RKLB|20260120|14:38:55|S|100|88.958900||
B|APLD|20260120|14:38:56|S|50|35.550000||
B|ASPI|20260120|14:38:56|S|50|7.229300||
B|ASTS|20260120|14:38:56|S|50|112.200000||
B|MSTR|20260120|14:38:56|S|43|160.370000||
B|MSTR|20260120|14:38:56|S|80|160.380000||
B|MSTR|20260120|14:38:56|S|590|160.410000||
B|RXRX|20260120|14:38:56|S|5|4.420000||
B|SILJ|20260120|14:38:56|S|232|34.990000||
B|SMR|20260120|14:38:56|S|10|19.060000||
B|SMR|20260120|14:38:56|S|10|19.070000||
B|VOO|20260120|14:38:56|S|2|623.409100||
B|MCHI|20260120|14:38:57|S|200|61.655000||
B|MSTR|20260120|14:38:57|S|77|160.280000||
B|MSTR|20260120|14:38:57|S|80|160.280000||
B|MSTR|20260120|14:38:57|S|80|160.290000||
B|MSTR|20260120|14:38:57|S|593|160.280000||
B|NBIS|20260120|14:38:57|S|230|98.630000||
B|NOW|20260120|14:38:57|S|1|126.270000||
B|QQQ|20260120|14:38:57|S|360|608.345000||
B|SOXL|20260120|14:38:57|S|100|57.488700||
B|SOXL|20260120|14:38:57|S|300|57.487800||
B|TROW|20260120|14:38:57|S|1|103.520000||
B|ZIM|20260120|14:38:57|S|20|21.535000||
B|BBAI|20260120|14:38:58|S|300|5.875000||
B|IVF|20260120|14:38:58|S|44|3.029400||
B|MIR|20260120|14:38:58|S|100|26.230000||
B|MSFT|20260120|14:38:58|S|46|453.815000||
B|MU|20260120|14:38:58|S|35|362.515000||
B|PLTR|20260120|14:38:58|S|10|168.850000||
B|SEDG|20260120|14:38:58|S|280|31.920000||
B|SLV|20260120|14:38:58|S|100|85.567300||
B|SOXL|20260120|14:38:58|S|50|57.507300||
B|TSM|20260120|14:38:58|S|20|327.890000||
B|VUG|20260120|14:38:58|S|2|473.546300||
B|ADBE|20260120|14:38:59|S|1|293.660000||
B|CAVA|20260120|14:38:59|S|10|69.055000||
B|AAL|20260120|14:39:00|S|18|14.742800||
B|AMD|20260120|14:39:00|S|100|231.200000||
B|INTC|20260120|14:39:00|S|8|47.980700||
B|NVAX|20260120|14:39:00|S|23|8.037400||
B|SNDK|20260120|14:39:00|S|70|449.060000||
B|CVNA|20260120|14:39:01|S|100|444.157400||
B|KELYA|20260120|14:39:01|S|72|9.660000||
B|NIO|20260120|14:39:01|S|9|4.565000||
B|RF|20260120|14:39:01|S|20|27.370000||
B|SNDK|20260120|14:39:01|S|100|449.060000||
B|TQQQ|20260120|14:39:01|S|50|50.830000||
B|TQQQ|20260120|14:39:01|S|1562|50.830000||
B|ZIM|20260120|14:39:01|S|100|21.530000||
B|CRWV|20260120|14:39:02|S|350|93.277500||
B|HL|20260120|14:39:02|S|5|27.540000||
B|HL|20260120|14:39:02|S|45|27.545000||
B|JOBY|20260120|14:39:02|S|2100|14.665000||
B|QQQM|20260120|14:39:02|S|1|250.509500||
B|SMR|20260120|14:39:02|S|2|19.055000||
B|SNT|20260120|14:39:02|S|100|4.250000||
B|MU|20260120|14:39:03|S|2|362.720000||
B|NBIS|20260120|14:39:03|S|100|98.630000||
B|NVDA|20260120|14:39:03|S|100|179.505000||
B|PAAS|20260120|14:39:03|S|1|58.230000||
B|PSLV|20260120|14:39:03|S|1|30.977100||
B|PSLV|20260120|14:39:03|S|500|30.970000||
B|SPY|20260120|14:39:03|S|100|677.935000||
B|AMAT|20260120|14:39:04|S|1|316.540000||
B|BITF|20260120|14:39:04|S|120|2.700000||
B|MSFT|20260120|14:39:04|S|20|453.960000||
B|MU|20260120|14:39:04|S|20|362.870000||
B|SEDG|20260120|14:39:04|S|100|31.920000||
B|STZ|20260120|14:39:04|S|10|163.455000||
B|TSLA|20260120|14:39:04|S|100|421.480000||
B|TSM|20260120|14:39:04|S|1|327.957800||
B|Z|20260120|14:39:04|S|100|65.730000||
B|AMD|20260120|14:39:06|S|10|231.330000||
B|EQIX|20260120|14:39:06|S|20|784.870000||
B|LWLG|20260120|14:39:06|S|50|4.395000||
B|MU|20260120|14:39:06|S|100|362.995800||
B|PL|20260120|14:39:06|S|1|27.820000||
B|QBTS|20260120|14:39:06|E|100|27.345800||
B|TSM|20260120|14:39:06|S|100|327.957800||
B|CVX|20260120|14:39:07|S|3|166.049000||
B|SLV|20260120|14:39:07|S|200|85.608700||
B|TGT|20260120|14:39:07|S|100|109.160000||
B|AAPL|20260120|14:39:08|S|1|247.820000||
B|CRM|20260120|14:39:08|S|200|223.179900||
B|CVNA|20260120|14:39:08|S|6|444.200000||
B|KMI|20260120|14:39:08|S|156|27.834500||
B|TQQQ|20260120|14:39:08|S|200|50.860000||
B|VZ|20260120|14:39:08|S|5|39.055000||
B|TQQQ|20260120|14:39:09|S|100|50.870000||
B|TSM|20260120|14:39:09|S|2|327.987800||
B|ETSY|20260120|14:39:10|S|75|59.237300||
B|GLW|20260120|14:39:10|S|7|91.770000||
B|IQV|20260120|14:39:10|S|1|234.260000||
B|OKLO|20260120|14:39:10|S|800|89.630000||
B|OKLO|20260120|14:39:10|S|1000|89.650000||
B|AEVA|20260120|14:39:11|S|428|18.570000||
B|FXI|20260120|14:39:11|S|200|38.890000||
B|IREX|20260120|14:39:11|S|70|19.010000||
B|NBIS|20260120|14:39:11|S|15|98.680000||
B|FXI|20260120|14:39:12|S|100|38.890000||
B|QQQM|20260120|14:39:12|S|1|250.532700||
B|ACHR|20260120|14:39:13|S|50|8.575000||
B|ACHR|20260120|14:39:13|S|50|8.575000||
B|CARR|20260120|14:39:13|S|100|54.935000||
B|HBM|20260120|14:39:13|S|30|24.449300||
B|PPTA|20260120|14:39:13|S|20|31.910000||
B|VOO|20260120|14:39:13|S|4|623.549300||
B|AMZN|20260120|14:39:14|S|25|230.127700||
B|AZN|20260120|14:39:14|S|100|90.495000||
B|QQQ|20260120|14:39:14|S|100|608.470000||
B|XLE|20260120|14:39:14|S|100|47.550000||
B|ZS|20260120|14:39:14|S|13|207.136000||
B|BITU|20260120|14:39:15|S|10|22.480000||
B|NVDA|20260120|14:39:15|S|5|179.465500||
B|OXY|20260120|14:39:15|S|90|42.205000||
B|TSLL|20260120|14:39:15|S|160|16.575000||
B|VXX|20260120|14:39:15|S|1800|29.510600||
B|AMBQ|20260120|14:39:16|S|100|33.380000||
B|AMZN|20260120|14:39:16|S|100|230.149000||
B|CEG|20260120|14:39:16|S|5|296.455000||
B|IIPR|20260120|14:39:16|S|1|49.760800||
B|KSTR|20260120|14:39:16|S|10|20.640000||
B|PLUG|20260120|14:39:16|S|2500|2.267900||
B|PRAX|20260120|14:39:16|S|6|320.820000||
B|AMZN|20260120|14:39:17|S|100|230.160000||
B|SWK|20260120|14:39:17|S|20|81.190000||
B|VT|20260120|14:39:17|S|1|142.487300||
B|AG|20260120|14:39:18|S|20|22.400000||
B|EQT|20260120|14:39:18|S|3|51.090000||
B|MSFT|20260120|14:39:18|S|35|453.940000||
B|PSLV|20260120|14:39:18|S|75|30.990000||
B|QQQ|20260120|14:39:18|S|280|608.525000||
B|VOO|20260120|14:39:18|S|5|623.588100||
B|IONQ|20260120|14:39:19|S|300|51.580000||
B|PR|20260120|14:39:19|S|100|14.255000||
B|SILJ|20260120|14:39:19|S|500|35.055000||
B|XLE|20260120|14:39:19|S|30|47.555000||
B|ZS|20260120|14:39:19|S|40|207.070000||
B|ZS|20260120|14:39:19|S|40|207.266900||
B|ZTS|20260120|14:39:19|S|6|124.218500||
B|ACI|20260120|14:39:20|S|10|17.128300||
B|GOOG|20260120|14:39:20|S|5|323.069100||
B|MU|20260120|14:39:20|S|50|363.145000||
B|NVDA|20260120|14:39:20|S|50|179.469300||
B|SOUN|20260120|14:39:20|S|100|10.430000||
B|TNA|20260120|14:39:20|S|100|54.547300||
B|CAMT|20260120|14:39:21|S|60|144.030000||
B|NFLX|20260120|14:39:21|S|20|87.945000||
B|NVDA|20260120|14:39:21|S|2|179.495000||
B|PENG|20260120|14:39:21|S|50|19.855000||
B|RGTI|20260120|14:39:21|S|100|25.190000||
B|RZLV|20260120|14:39:21|E|1500|3.700000||
B|ADBE|20260120|14:39:22|S|1|293.480000||
B|ADBE|20260120|14:39:22|S|1|293.500000||
B|AMZN|20260120|14:39:22|S|80|230.150000||
B|CCJ|20260120|14:39:22|S|31|115.330000||
B|SBSW|20260120|14:39:22|S|100|16.949300||
B|SGOV|20260120|14:39:22|S|1400|100.565000||
B|SNDK|20260120|14:39:22|S|2|449.660000||
B|UAL|20260120|14:39:22|S|15|108.500000||
B|QBTS|20260120|14:39:23|S|90|27.455000||
B|SLV|20260120|14:39:23|S|400|85.615000||
B|USAR|20260120|14:39:23|S|134|18.390000||
B|ALAB|20260120|14:39:24|S|7|183.780000||
B|PLUG|20260120|14:39:24|S|1000|2.270000||
B|QCOM|20260120|14:39:24|S|5|154.490000||
B|MU|20260120|14:39:25|S|100|363.200000||
B|OKLO|20260120|14:39:25|S|50|89.850000||
B|SPYM|20260120|14:39:25|S|175|79.785000||
B|FTV|20260120|14:39:26|S|99|52.970000||
B|PYPL|20260120|14:39:26|S|1|55.259300||
B|SILJ|20260120|14:39:26|S|200|35.045000||
B|LSCC|20260120|14:39:27|S|20|82.500000||
B|LW|20260120|14:39:27|S|20|43.520000||
B|NVDA|20260120|14:39:27|S|25|179.488100||
B|QS|20260120|14:39:27|S|4|10.154500||
B|RKLB|20260120|14:39:27|S|60|89.057200||
B|SMH|20260120|14:39:27|S|17|390.230000||
B|TSLA|20260120|14:39:27|S|15|421.420000||
B|VXX|20260120|14:39:27|S|70|29.510000||
B|VXX|20260120|14:39:27|S|363|29.510500||
B|Z|20260120|14:39:27|S|100|65.629700||
B|ABBV|20260120|14:39:28|S|100|213.530000||
B|GAU|20260120|14:39:28|S|168|2.987500||
B|MSFT|20260120|14:39:28|S|3|453.927000||
B|PLTR|20260120|14:39:28|S|1592|168.992000||
B|XLE|20260120|14:39:28|S|73|47.560000||
B|PCT|20260120|14:39:29|S|145|11.285000||
B|UVXY|20260120|14:39:29|S|94|41.740000||
B|ZTS|20260120|14:39:29|S|9|124.303000||
B|ASIX|20260120|14:39:30|S|100|16.150000||
B|DXYZ|20260120|14:39:30|S|4|29.522500||
B|GEV|20260120|14:39:30|S|80|680.460000||
B|GEV|20260120|14:39:30|S|260|680.800000||
B|JPM|20260120|14:39:30|S|1|303.319100||
B|OKLO|20260120|14:39:30|S|300|89.840000||
B|UNH|20260120|14:39:30|S|38|337.470000||
B|UNH|20260120|14:39:30|S|42|337.470000||
B|URTY|20260120|14:39:30|S|1|63.760000||
B|AMD|20260120|14:39:31|S|400|231.498600||
B|GLW|20260120|14:39:31|S|6|91.750000||
B|LYFT|20260120|14:39:31|S|150|17.845000||
B|TQQQ|20260120|14:39:31|S|50|50.900000||
B|UPST|20260120|14:39:31|S|87|45.201200||
B|DOW|20260120|14:39:32|S|200|26.379300||
B|QBTS|20260120|14:39:32|S|50|27.425000||
B|QQQ|20260120|14:39:32|S|200|608.640000||
B|SHOP|20260120|14:39:32|S|150|145.244600||
B|SLV|20260120|14:39:32|S|50|85.630000||
B|SWK|20260120|14:39:32|S|20|81.210000||
B|TMUS|20260120|14:39:32|S|200|185.200000||
B|TSM|20260120|14:39:32|S|1|327.968000||
B|TSLA|20260120|14:39:33|S|50|421.450000||
B|PLTR|20260120|14:39:34|S|20|168.981200||
B|QQQI|20260120|14:39:34|S|5|53.455000||
B|Z|20260120|14:39:34|S|10|65.702900||
B|AMD|20260120|14:39:35|S|20|231.518300||
B|MA|20260120|14:39:35|S|2|531.460000||
B|MU|20260120|14:39:35|S|4|363.335000||
B|PLTR|20260120|14:39:35|S|20|168.966700||
B|SGOV|20260120|14:39:35|S|97|100.565000||
B|Z|20260120|14:39:35|S|100|65.750000||
B|ICON|20260120|14:39:36|S|713|2.359900||
B|PAM|20260120|14:39:36|S|35|80.740000||
B|PLTR|20260120|14:39:36|S|30|169.035000||
B|UBER|20260120|14:39:36|S|5|83.035000||
B|VNET|20260120|14:39:36|S|50|9.409300||
B|ABEV|20260120|14:39:37|S|20|2.610000||
B|MAIN|20260120|14:39:37|S|1|63.079800||
B|MU|20260120|14:39:37|S|15|363.335000||
B|NTAP|20260120|14:39:37|S|1|95.100000||
B|NTAP|20260120|14:39:37|S|2|95.107800||
B|TQQQ|20260120|14:39:37|S|3400|50.900000||
B|INDA|20260120|14:39:38|S|5|51.755000||
B|NVDA|20260120|14:39:38|S|200|179.515000||
B|PLTR|20260120|14:39:38|S|20|169.031200||
B|AVAV|20260120|14:39:39|S|104|328.110000||
B|MU|20260120|14:39:39|S|300|363.384900||
B|OPEN|20260120|14:39:39|S|9900|6.276100||
B|RGNX|20260120|14:39:39|S|20|13.905000||
B|MU|20260120|14:39:40|S|100|363.335000||
B|PM|20260120|14:39:40|S|100|167.835000||
B|SMR|20260120|14:39:40|S|1|19.095000||
B|SONY|20260120|14:39:40|S|10|23.675000||
B|TECL|20260120|14:39:40|S|100|112.050000||
B|ASTS|20260120|14:39:41|S|20|112.730000||
B|JNJ|20260120|14:39:41|S|100|218.145000||
B|QLD|20260120|14:39:41|S|5|68.875000||
B|RIO|20260120|14:39:41|S|100|85.161300||
B|PLTR|20260120|14:39:42|S|20|168.991400||
B|SOXL|20260120|14:39:42|S|100|57.640000||
B|ONDS|20260120|14:39:43|S|8|12.955000||
B|PLTR|20260120|14:39:43|S|20|168.961400||
B|AQST|20260120|14:39:44|S|9|3.489300||
B|DDOG|20260120|14:39:44|S|10|116.775000||
B|IEMG|20260120|14:39:44|S|6|70.335000||
B|JEPI|20260120|14:39:44|S|2|57.620000||
B|NFXL|20260120|14:39:44|S|50|26.778800||
B|QQQ|20260120|14:39:44|S|25|608.597500||
B|ROAD|20260120|14:39:44|S|272|110.139100||
B|DEO|20260120|14:39:45|S|12|88.490000||
B|IRE|20260120|14:39:45|S|100|11.160000||
B|RKLB|20260120|14:39:45|S|100|88.915000||
B|SLV|20260120|14:39:45|S|1|85.665000||
B|SMR|20260120|14:39:45|S|1|19.079900||
B|SOXL|20260120|14:39:45|S|12|57.630000||
B|IQST|20260120|14:39:46|S|75|2.970000||
B|MOS|20260120|14:39:46|S|60|26.865000||
B|NBIS|20260120|14:39:46|S|100|98.820000||
B|NVDX|20260120|14:39:46|S|500|15.700000||
B|SLV|20260120|14:39:46|S|135|85.667300||
B|SPXL|20260120|14:39:46|S|100|215.390000||
B|TCOM|20260120|14:39:46|S|20|61.040000||
B|Z|20260120|14:39:46|S|8|65.631700||
B|ZS|20260120|14:39:46|S|8|207.252600||
B|CRML|20260120|14:39:47|S|150|16.385300||
B|IUSG|20260120|14:39:47|S|100|165.575000||
B|NGG|20260120|14:39:47|S|6|80.220000||
B|OSK|20260120|14:39:47|S|1|149.780000||
B|PINK|20260120|14:39:47|S|4|37.235000||
B|RKLB|20260120|14:39:47|S|10|88.820000||
B|SITM|20260120|14:39:47|S|41|364.240000||
B|UAMY|20260120|14:39:47|S|20|8.980700||
B|UAMY|20260120|14:39:47|S|100|8.980000||
B|UAMY|20260120|14:39:47|S|2000|8.980000||
B|BTDR|20260120|14:39:48|S|20|14.510000||
B|IVF|20260120|14:39:48|S|100|3.006300||
B|JD|20260120|14:39:48|S|25|28.452500||
B|MRNA|20260120|14:39:48|S|1|41.550000||
B|PL|20260120|14:39:48|S|80|27.835000||
B|SLV|20260120|14:39:48|S|10|85.655000||
B|SMR|20260120|14:39:48|S|3|19.040000||
B|TDUP|20260120|14:39:48|S|10|5.219300||
B|TMDX|20260120|14:39:48|S|2|141.780000||
B|WAB|20260120|14:39:48|S|9|224.971700||
B|YMM|20260120|14:39:48|S|100|9.810000||
B|HBM|20260120|14:39:49|S|5|24.469300||
B|JEF|20260120|14:39:49|S|20|60.940000||
B|PLTR|20260120|14:39:49|S|10|168.880000||
B|TQQQ|20260120|14:39:49|S|10|50.860000||
B|TSLA|20260120|14:39:49|S|100|421.092200||
B|ALK|20260120|14:39:50|S|262|47.340000||
B|GOOG|20260120|14:39:50|S|1|322.999100||
B|MENS|20260120|14:39:50|S|100|3.410000||
B|MU|20260120|14:39:50|S|10|363.260000||
B|SYBX|20260120|14:39:50|S|100|0.610000||
B|GOOG|20260120|14:39:51|S|6|322.999100||
B|SPNT|20260120|14:39:51|S|20|19.725000||
B|CCL|20260120|14:39:52|S|50|28.040000||
B|INTC|20260120|14:39:52|S|100|48.005000||
B|OKLO|20260120|14:39:52|S|55|89.650000||
B|SILJ|20260120|14:39:52|S|50|35.059300||
B|TEVA|20260120|14:39:52|S|15|31.425000||
B|GEV|20260120|14:39:53|S|40|680.020000||
B|MU|20260120|14:39:53|S|12|363.250000||
B|TSLL|20260120|14:39:53|S|5|16.570000||
B|FOLD|20260120|14:39:54|S|100|14.315000||
B|IREN|20260120|14:39:54|S|100|53.710000||
B|JPM|20260120|14:39:54|S|5|303.340000||
B|TSLA|20260120|14:39:54|S|200|421.258300||
B|AMD|20260120|14:39:55|S|3|231.498000||
B|NFLX|20260120|14:39:55|S|30|87.945000||
B|PYPL|20260120|14:39:55|S|71|55.279300||
B|MSTR|20260120|14:39:56|S|6|160.845000||
B|ACHR|20260120|14:39:57|S|400|8.575000||
B|META|20260120|14:39:57|S|1|605.510000||
B|ZTS|20260120|14:39:57|S|100|124.185900||
B|OKLO|20260120|14:39:58|S|6|89.730000||
B|SNDK|20260120|14:39:58|S|2|450.370000||
B|SQQQ|20260120|14:39:58|S|200|70.610000||
B|SYPR|20260120|14:39:58|S|300|4.200000||
B|BMNR|20260120|14:39:59|S|17|28.440700||
B|CSD|20260120|14:39:59|S|10|110.065500||
B|PFE|20260120|14:39:59|S|100|25.475000||
B|QQQ|20260120|14:39:59|S|100|608.615000||
B|SAP|20260120|14:39:59|S|1|226.855000||
B|BMNR|20260120|14:40:00|S|100|28.447600||
B|COKE|20260120|14:40:00|S|4|153.270000||
B|MSFT|20260120|14:40:00|S|10|453.898100||
B|MU|20260120|14:40:00|S|50|363.285000||
B|RKLB|20260120|14:40:00|S|2|88.795000||
B|SNDK|20260120|14:40:00|S|173|450.450000||
B|TSLA|20260120|14:40:00|S|14|421.275000||
B|SOXL|20260120|14:40:01|S|25|57.655000||
B|TQQQ|20260120|14:40:01|S|15|50.880000||
B|TTD|20260120|14:40:01|S|31|34.069300||
B|UPST|20260120|14:40:01|S|41|45.180000||
B|VOO|20260120|14:40:01|S|5|623.600000||
B|VTI|20260120|14:40:01|S|1|335.259300||
B|ARM|20260120|14:40:02|S|100|106.965000||
B|MU|20260120|14:40:02|S|5|363.155900||
B|NBIS|20260120|14:40:02|S|3|98.690000||
B|SONY|20260120|14:40:02|S|10|23.675000||
B|APLD|20260120|14:40:03|S|25|35.570000||
B|BOXX|20260120|14:40:03|S|20|115.340000||
B|BRK/B|20260120|14:40:03|S|3|484.020000||
B|DELL|20260120|14:40:03|S|200|111.620000||
B|LINE|20260120|14:40:03|S|200|35.740000||
B|VRCA|20260120|14:40:03|S|7|7.490000||
B|DIA|20260120|14:40:04|S|12|484.825000||
B|MU|20260120|14:40:04|S|15|363.050000||
B|QQQ|20260120|14:40:04|S|66|608.545000||
B|SIVR|20260120|14:40:04|S|637|89.909300||
B|ZS|20260120|14:40:04|S|3|207.230500||
B|DLTR|20260120|14:40:05|S|2|133.940000||
B|FSM|20260120|14:40:05|S|100|10.760000||
B|FSM|20260120|14:40:05|S|400|10.760000||
B|KTOS|20260120|14:40:05|S|8|128.800000||
B|NBIS|20260120|14:40:05|S|8|98.670000||
B|TQQQ|20260120|14:40:05|S|30|50.860000||
B|AGQ|20260120|14:40:06|S|4|271.423300||
B|ALL|20260120|14:40:06|S|1|193.330000||
B|AXP|20260120|14:40:06|S|1|352.406500||
B|GOOGL|20260120|14:40:06|S|30|322.810000||
B|SMCI|20260120|14:40:06|S|1|31.006700||
B|TXRH|20260120|14:40:06|S|1|194.900000||
B|UPST|20260120|14:40:06|S|1|45.171700||
B|AMZN|20260120|14:40:07|S|100|230.165000||
B|BTBT|20260120|14:40:07|S|20|2.260000||
B|FROG|20260120|14:40:07|S|4|55.940000||
B|LAES|20260120|14:40:07|S|5|4.475000||
B|ZBRA|20260120|14:40:07|S|1|239.150000||
B|GGAL|20260120|14:40:08|S|50|50.736300||
B|IRE|20260120|14:40:08|S|20|11.170000||
B|NU|20260120|14:40:08|S|30|16.955000||
B|OKLO|20260120|14:40:08|S|20|89.730000||
B|VIXY|20260120|14:40:08|S|100|28.615000||
B|VIXY|20260120|14:40:08|S|900|28.610000||
B|VNET|20260120|14:40:08|S|300|9.407400||
B|VT|20260120|14:40:08|S|20|142.499300||
B|ACHR|20260120|14:40:09|S|100|8.560000||
B|CRM|20260120|14:40:09|S|1|223.147000||
B|CRM|20260120|14:40:09|S|1|223.150000||
B|TDC|20260120|14:40:09|S|9|29.370000||
B|ZTS|20260120|14:40:09|S|100|124.299600||
B|CRWV|20260120|14:40:10|S|10|93.270000||
B|DASH|20260120|14:40:10|S|2|206.120000||
B|IVF|20260120|14:40:10|S|200|3.010000||
B|BLOX|20260120|14:40:11|S|1|19.040000||
B|CRWV|20260120|14:40:11|S|90|93.270000||
B|DASH|20260120|14:40:11|S|10|206.120000||
B|ORLY|20260120|14:40:11|S|20|94.970000||
B|SLV|20260120|14:40:11|S|200|85.636400||
B|ETHA|20260120|14:40:12|S|300|22.505000||
B|GREEL|20260120|14:40:12|S|100|20.390000||
B|NEM|20260120|14:40:12|S|5|118.200000||
B|SILJ|20260120|14:40:12|S|45|35.059300||
B|BOXX|20260120|14:40:13|S|20|115.340000||
B|HYMC|20260120|14:40:13|S|37|41.038800||
B|IONQ|20260120|14:40:13|S|50|51.420000||
B|MELI|20260120|14:40:13|S|1|2055.475000||
B|MSFT|20260120|14:40:13|S|1|453.958200||
B|PFE|20260120|14:40:13|S|35|25.477500||
B|QQQM|20260120|14:40:13|S|2|250.550000||
B|RDDT|20260120|14:40:13|S|5|224.290000||
B|UBER|20260120|14:40:13|S|60|83.067300||
B|FCX|20260120|14:40:14|S|10|59.549300||
B|MNDY|20260120|14:40:14|S|17|127.260000||
B|QQQ|20260120|14:40:14|S|1|608.501300||
B|RIOT|20260120|14:40:14|S|100|18.135000||
B|CRCL|20260120|14:40:15|S|50|73.035000||
B|FXI|20260120|14:40:15|S|100|38.880000||
B|LULU|20260120|14:40:15|S|26|190.670000||
B|LULU|20260120|14:40:15|S|36|190.663000||
B|MCD|20260120|14:40:15|S|10|303.645000||
B|TSLA|20260120|14:40:15|S|50|421.145000||
B|ADBE|20260120|14:40:16|S|1|293.430000||
B|BITO|20260120|14:40:16|S|1|12.369700||
B|SMH|20260120|14:40:16|S|20|390.170000||
B|SNDK|20260120|14:40:16|S|32|450.655000||
B|ADBE|20260120|14:40:17|S|7|293.480000||
B|AMZN|20260120|14:40:17|S|10|230.149000||
B|CAT|20260120|14:40:17|S|15|625.940000||
B|OKLO|20260120|14:40:17|S|183|89.740000||
B|PSLV|20260120|14:40:17|S|36|30.980000||
B|SMH|20260120|14:40:17|S|28|390.115000||
B|TQQQ|20260120|14:40:17|S|100|50.840000||
B|ZS|20260120|14:40:17|S|1|207.084100||
B|ZS|20260120|14:40:17|S|3|207.084100||
B|ZS|20260120|14:40:17|S|3|207.084100||
B|ZS|20260120|14:40:17|S|3|207.084100||
B|ZS|20260120|14:40:17|S|6|207.084100||
B|AAPL|20260120|14:40:18|S|100|247.940700||
B|BITO|20260120|14:40:18|S|41|12.370000||
B|ON|20260120|14:40:18|S|1|59.800000||
B|PSLV|20260120|14:40:18|S|100|30.980000||
B|PSLV|20260120|14:40:18|S|282|30.979100||
B|QQQ|20260120|14:40:18|S|15|608.450700||
B|RKLB|20260120|14:40:18|S|12|88.780000||
B|VICI|20260120|14:40:18|S|109|28.769300||
B|SPXL|20260120|14:40:19|S|100|215.320000||
B|TTMI|20260120|14:40:19|S|50|97.560000||
B|XLK|20260120|14:40:19|S|2|142.095000||
B|BITF|20260120|14:40:20|S|400|2.705000||
B|GGAL|20260120|14:40:20|S|50|50.745100||
B|SOXL|20260120|14:40:20|S|500|57.597200||
B|SOXS|20260120|14:40:20|S|352|2.190000||
B|ZS|20260120|14:40:20|S|5|207.216000||
B|ZS|20260120|14:40:20|S|6|207.216000||
B|ZS|20260120|14:40:20|S|17|207.216000||
B|ABEV|20260120|14:40:21|S|80|2.610000||
B|CRWV|20260120|14:40:21|S|100|93.200000||
B|CVNA|20260120|14:40:21|S|25|444.400000||
B|OKLO|20260120|14:40:21|S|20|89.720000||
B|DAL|20260120|14:40:22|S|5|67.137500||
B|PLTR|20260120|14:40:22|S|100|168.990000||
B|UVIX|20260120|14:40:22|S|300|6.915000||
B|TQQQ|20260120|14:40:23|S|200|50.880000||
B|ADCT|20260120|14:40:24|S|100|3.505000||
B|CLSK|20260120|14:40:24|S|500|12.840000||
B|CLSK|20260120|14:40:24|S|2000|12.840000||
B|GOOG|20260120|14:40:24|S|8|322.989000||
B|IJH|20260120|14:40:24|S|11|68.990000||
B|PLTR|20260120|14:40:24|S|100|168.985000||
B|USD|20260120|14:40:24|S|38|53.920000||
B|ZIM|20260120|14:40:24|S|43|21.540000||
B|ZIM|20260120|14:40:24|S|43|21.540000||
B|DLTH|20260120|14:40:25|S|100|2.240000||
B|VTV|20260120|14:40:25|S|106|195.587700||
B|ZM|20260120|14:40:25|S|1|81.090000||
B|ZM|20260120|14:40:25|S|10|81.090000||
B|BANC|20260120|14:40:26|S|292|20.145000||
B|CLSK|20260120|14:40:26|S|2000|12.850000||
B|CVNA|20260120|14:40:26|S|80|444.510000||
B|GIS|20260120|14:40:26|S|20|44.460700||
B|IVF|20260120|14:40:26|S|100|3.060000||
B|SVM|20260120|14:40:26|S|20|12.349300||
B|VOO|20260120|14:40:26|S|1|623.599100||
B|BTBT|20260120|14:40:27|S|20|2.260000||
B|GGAL|20260120|14:40:27|S|100|50.740000||
B|HOG|20260120|14:40:27|S|1|19.939300||
B|NBIS|20260120|14:40:27|S|1|98.850000||
B|TSLA|20260120|14:40:27|S|3|421.288000||
B|UBER|20260120|14:40:27|S|25|83.100000||
B|CIFR|20260120|14:40:28|S|900|17.925000||
B|ET|20260120|14:40:28|S|100|17.350000||
B|GGAL|20260120|14:40:28|S|100|50.740000||
B|ADBE|20260120|14:40:29|S|5|293.460000||
B|ASTX|20260120|14:40:29|S|200|90.600000||
B|BTDR|20260120|14:40:29|S|20|14.500000||
B|CRDO|20260120|14:40:29|S|50|155.550000||
B|GGAL|20260120|14:40:29|S|50|50.760000||
B|GGAL|20260120|14:40:29|S|100|50.740000||
B|PEPG|20260120|14:40:29|S|200|6.030000||
B|PEPG|20260120|14:40:29|S|300|6.030000||
B|SNDK|20260120|14:40:29|S|12|450.745000||
B|TMQ|20260120|14:40:29|S|40|5.594500||
B|AMZN|20260120|14:40:30|S|100|230.240000||
B|NEM|20260120|14:40:30|S|100|118.240000||
B|VOO|20260120|14:40:30|S|1|623.657500||
B|Z|20260120|14:40:30|S|8|65.636800||
B|IONQ|20260120|14:40:31|S|300|51.450000||
B|MU|20260120|14:40:31|S|1|363.220000||
B|TQQQ|20260120|14:40:31|S|10|50.890000||
B|WBD|20260120|14:40:31|S|50|28.450000||
B|CRCL|20260120|14:40:32|S|2|73.084000||
B|CRWV|20260120|14:40:32|S|9|93.420000||
B|HII|20260120|14:40:32|S|20|414.870000||
B|IAU|20260120|14:40:32|S|6|89.665000||
B|PLTR|20260120|14:40:32|S|50|168.958300||
B|SNAP|20260120|14:40:32|S|100|7.325000||
B|VPG|20260120|14:40:32|S|100|44.480000||
B|ZS|20260120|14:40:32|S|4|207.065400||
B|DAVE|20260120|14:40:33|S|1|185.055000||
B|IONQ|20260120|14:40:33|S|150|51.435000||
B|QQQ|20260120|14:40:33|S|171|608.565000||
B|TQQQ|20260120|14:40:33|S|20|50.870000||
B|VOO|20260120|14:40:33|S|9|623.570000||
B|COPX|20260120|14:40:34|S|1|81.950000||
B|MELI|20260120|14:40:34|S|10|2058.235000||
B|NU|20260120|14:40:34|S|10|16.965000||
B|TSLA|20260120|14:40:34|S|15|421.180000||
B|UUUU|20260120|14:40:34|S|100|23.384600||
B|XYZ|20260120|14:40:34|S|30|62.835000||
B|AXP|20260120|14:40:35|S|20|352.560000||
B|OKLO|20260120|14:40:35|S|71|89.774000||
B|VST|20260120|14:40:35|S|2|157.910000||
B|DNN|20260120|14:40:36|S|25|3.650000||
B|IE|20260120|14:40:36|S|15|17.890000||
B|JD|20260120|14:40:36|S|100|28.445000||
B|MRK|20260120|14:40:36|S|50|108.855000||
B|PSLV|20260120|14:40:36|S|14|30.990000||
B|S|20260120|14:40:36|S|400|13.599300||
B|TSLA|20260120|14:40:36|S|200|421.070000||
B|MTCH|20260120|14:40:37|S|20|30.385000||
B|SMH|20260120|14:40:37|S|2|390.200000||
B|SPY|20260120|14:40:37|S|1|678.020000||
B|TECK|20260120|14:40:37|S|15|50.210000||
B|TSLA|20260120|14:40:37|S|1|421.090000||
B|TSLA|20260120|14:40:37|S|10|421.101700||
B|BITO|20260120|14:40:38|S|1|12.369900||
B|CHRD|20260120|14:40:38|S|2|91.260000||
B|GILD|20260120|14:40:38|S|34|124.784800||
B|IBM|20260120|14:40:38|S|5|292.870000||
B|NCLH|20260120|14:40:38|S|100|20.525000||
B|PAVM|20260120|14:40:38|E|1|6.190000||
B|UUUU|20260120|14:40:38|S|100|23.384600||
B|VOO|20260120|14:40:38|S|1|623.564600||
B|CNX|20260120|14:40:39|S|100|36.430000||
B|KMB|20260120|14:40:39|S|20|101.100900||
B|MA|20260120|14:40:39|S|5|531.550000||
B|NBY|20260120|14:40:39|S|15|6.720000||
B|TSLA|20260120|14:40:39|S|1|421.140000||
B|DIV|20260120|14:40:40|S|109|18.015000||
B|GLW|20260120|14:40:40|S|6|91.840000||
B|INTC|20260120|14:40:40|S|50|48.016900||
B|TE|20260120|14:40:40|S|500|8.145000||
B|CIFR|20260120|14:40:41|S|198|17.895000||
B|LAES|20260120|14:40:41|S|22|4.475000||
B|PRSO|20260120|14:40:41|S|2500|1.160000||
B|TGS|20260120|14:40:41|S|50|29.315000||
B|TGS|20260120|14:40:41|S|100|29.350000||
B|TGS|20260120|14:40:41|S|110|29.340000||
B|TSLA|20260120|14:40:41|S|60|421.125000||
B|GDX|20260120|14:40:42|S|100|102.110000||
B|SGN|20260120|14:40:42|E|5000|0.185000||
B|SIDU|20260120|14:40:42|S|250|3.595000||
B|INTC|20260120|14:40:43|S|45|48.019300||
B|LAZ|20260120|14:40:43|S|100|51.850000||
B|NET|20260120|14:40:43|S|3|176.450000||
B|NFLX|20260120|14:40:43|S|10|87.925000||
B|OPEN|20260120|14:40:43|S|100|6.285000||
B|DBO|20260120|14:40:44|S|100|12.825000||
B|IBRX|20260120|14:40:44|S|100|6.705000||
B|IVF|20260120|14:40:44|S|704|3.090000||
B|IWM|20260120|14:40:44|S|500|262.175000||
B|MSFT|20260120|14:40:44|S|20|453.950000||
B|MSFT|20260120|14:40:44|S|60|453.947900||
B|SVM|20260120|14:40:44|S|20|12.335000||
B|AMD|20260120|14:40:45|S|100|231.437600||
B|GLD|20260120|14:40:45|S|52|437.719200||
B|NTRBW|20260120|14:40:45|S|1|1.620000||
B|ASTS|20260120|14:40:46|S|100|112.800000||
B|BE|20260120|14:40:46|S|5|148.746500||
B|IVE|20260120|14:40:46|S|8|213.780000||
B|LION|20260120|14:40:46|S|250|9.475000||
B|OKLO|20260120|14:40:46|S|11|89.780000||
B|SCHG|20260120|14:40:46|S|1|31.635500||
B|V|20260120|14:40:46|S|1|325.960000||
B|AG|20260120|14:40:47|S|20|22.410000||
B|AMZN|20260120|14:40:47|S|10|230.220000||
B|DUOL|20260120|14:40:47|S|600|150.560000||
B|EEM|20260120|14:40:47|S|72|57.290000||
B|HYMC|20260120|14:40:47|S|200|41.150000||
B|SNDK|20260120|14:40:47|S|10|450.450000||
B|TQQQ|20260120|14:40:47|S|100|50.880000||
B|TSLA|20260120|14:40:47|S|2|421.138300||
B|TSM|20260120|14:40:47|S|3|327.800000||
B|ZIM|20260120|14:40:47|S|20|21.549300||
B|ADBE|20260120|14:40:48|S|20|293.459500||
B|ADI|20260120|14:40:48|S|1|294.895000||
B|HIG|20260120|14:40:48|S|1|128.820000||
B|HUM|20260120|14:40:48|S|4|274.471000||
B|NKLR|20260120|14:40:48|S|1200|5.920000||
B|RR|20260120|14:40:48|S|50|3.800000||
B|V|20260120|14:40:48|S|1|325.950000||
B|AMZN|20260120|14:40:49|S|50|230.240000||
B|CRDO|20260120|14:40:49|S|8|155.550000||
B|TAP|20260120|14:40:49|S|20|49.880000||
B|TGT|20260120|14:40:49|S|1|109.315000||
B|TPG|20260120|14:40:49|S|16|63.140000||
B|AMZN|20260120|14:40:50|S|1|230.230000||
B|BTG|20260120|14:40:50|S|26|4.890000||
B|ETHA|20260120|14:40:50|S|14|22.505000||
B|IREX|20260120|14:40:50|S|300|19.105000||
B|META|20260120|14:40:50|S|2|605.350000||
B|META|20260120|14:40:50|S|5|605.350000||
B|ZS|20260120|14:40:50|S|40|206.925000||
B|FCX|20260120|14:40:51|S|21|59.525500||
B|HOOD|20260120|14:40:51|S|1|105.539700||
B|NEM|20260120|14:40:51|S|9|118.235000||
B|AMD|20260120|14:40:52|S|100|231.440000||
B|JPM|20260120|14:40:52|S|9|303.260000||
B|MCO|20260120|14:40:52|S|25|518.075000||
B|NVDA|20260120|14:40:52|S|50|179.485000||
B|ZS|20260120|14:40:52|S|40|206.890000||
B|AMD|20260120|14:40:53|S|100|231.440000||
B|MOB|20260120|14:40:53|S|35|7.822500||
B|MSTR|20260120|14:40:53|S|20|160.400000||
B|NFLX|20260120|14:40:53|S|20|87.935000||
B|NFLX|20260120|14:40:53|S|172|87.935000||
B|PYPL|20260120|14:40:53|S|5|55.309300||
B|HBM|20260120|14:40:54|S|82|24.487100||
B|BKR|20260120|14:40:55|S|16|50.875000||
B|FIG|20260120|14:40:55|S|1|27.663500||
B|AMD|20260120|14:40:56|S|5|231.445000||
B|KLAR|20260120|14:40:56|S|100|27.500000||
B|KLAR|20260120|14:40:56|S|150|27.500000||
B|PAM|20260120|14:40:56|S|100|80.730000||
B|PCG|20260120|14:40:56|S|100|15.385000||
B|TSLA|20260120|14:40:56|S|5|421.240000||
B|TSLA|20260120|14:40:56|S|10|421.257700||
B|FTAI|20260120|14:40:57|S|35|278.380000||
B|QQQ|20260120|14:40:57|S|1|608.705000||
B|SOXL|20260120|14:40:57|S|300|57.652700||
B|GOOGL|20260120|14:40:58|S|6|322.924800||
B|IWM|20260120|14:40:58|S|300|262.245000||
B|LAES|20260120|14:40:58|S|2|4.475000||
B|TQQQ|20260120|14:40:58|S|20|50.900000||
B|WLFC|20260120|14:40:58|S|10|177.090000||
B|BIDU|20260120|14:40:59|S|900|151.230000||
B|NBIS|20260120|14:40:59|S|600|98.775000||
B|OBDC|20260120|14:40:59|S|30|12.419300||
B|VUG|20260120|14:40:59|S|2|473.700000||
B|ALAB|20260120|14:41:00|S|20|183.850000||
B|IVV|20260120|14:41:00|S|3|681.143000||
B|SONY|20260120|14:41:00|S|10|23.675000||
B|TSLL|20260120|14:41:00|S|10|16.555000||
B|AMD|20260120|14:41:01|S|10|231.488000||
B|INTC|20260120|14:41:01|S|10|48.047400||
B|TSLA|20260120|14:41:01|S|10|421.219500||
B|ENPH|20260120|14:41:02|S|100|33.890000||
B|IVF|20260120|14:41:02|S|111|3.125000||
B|RBRK|20260120|14:41:02|S|1|65.278100||
B|SPY|20260120|14:41:02|S|10|678.171600||
B|APLD|20260120|14:41:03|S|66|35.630000||
B|MSTR|20260120|14:41:03|S|5|160.410000||
B|NBIS|20260120|14:41:03|S|5|98.720000||
B|NVDA|20260120|14:41:03|S|50|179.525000||
B|AMZN|20260120|14:41:04|S|3|230.274600||
B|AU|20260120|14:41:04|S|3|105.596400||
B|NFLX|20260120|14:41:04|S|10|87.935000||
B|OPEN|20260120|14:41:04|S|100|6.285000||
B|SRRK|20260120|14:41:04|S|11|44.430000||
B|TSLA|20260120|14:41:04|S|167|421.220000||
B|CCJ|20260120|14:41:05|S|10|115.450000||
B|CCJ|20260120|14:41:05|S|10|115.450000||
B|PYPL|20260120|14:41:05|S|900|55.315000||
B|SMR|20260120|14:41:05|S|84|19.099900||
B|SOXL|20260120|14:41:05|S|100|57.700000||
B|SOXL|20260120|14:41:05|S|3500|57.698800||
B|VTV|20260120|14:41:05|S|10|195.614500||
B|CI|20260120|14:41:06|S|5|272.245000||
B|ENVX|20260120|14:41:06|S|400|7.475000||
B|IAU|20260120|14:41:06|S|8600|89.660000||
B|KTOS|20260120|14:41:06|S|8|128.900000||
B|QQQ|20260120|14:41:06|S|100|608.735000||
B|ZTS|20260120|14:41:06|S|1|124.194300||
B|COIN|20260120|14:41:07|S|5|227.250000||
B|EWZ|20260120|14:41:07|S|23|33.510000||
B|VOO|20260120|14:41:07|S|5|623.699000||
B|ZS|20260120|14:41:07|S|40|207.040000||
B|ZS|20260120|14:41:07|S|80|207.040000||
B|ABBV|20260120|14:41:08|S|5|213.330000||
B|DFEV|20260120|14:41:08|S|96|35.228200||
B|HYMC|20260120|14:41:08|S|100|41.190000||
B|ZTS|20260120|14:41:08|S|100|124.200000||
B|QQQM|20260120|14:41:09|S|50|250.635000||
B|CASY|20260120|14:41:10|S|10|639.970000||
B|CRM|20260120|14:41:10|S|100|223.120000||
B|FCX|20260120|14:41:10|S|5|59.539300||
B|MU|20260120|14:41:10|S|100|363.674600||
B|ORCL|20260120|14:41:10|S|3|181.355000||
B|PM|20260120|14:41:10|S|50|167.910000||
B|PM|20260120|14:41:10|S|150|167.950000||
B|CASY|20260120|14:41:11|S|10|639.970000||
B|HYMC|20260120|14:41:11|S|3|41.190000||
B|NFLX|20260120|14:41:11|S|10|87.930000||
B|OKLO|20260120|14:41:11|S|8|89.930000||
B|ALAB|20260120|14:41:12|S|30|183.920000||
B|APLD|20260120|14:41:12|S|100|35.620000||
B|GGAL|20260120|14:41:12|S|100|50.720000||
B|MRK|20260120|14:41:12|S|10|108.950000||
B|NUAI|20260120|14:41:12|S|6|5.660000||
B|ASML|20260120|14:41:13|S|10|1318.435000||
B|CNTA|20260120|14:41:13|S|60|22.685000||
B|COIN|20260120|14:41:13|S|9|227.205000||
B|GGAL|20260120|14:41:13|S|50|50.737300||
B|NVDA|20260120|14:41:13|S|1|179.559300||
B|SHOP|20260120|14:41:13|S|2|145.389500||
B|SOXL|20260120|14:41:13|S|100|57.720000||
B|TSLA|20260120|14:41:13|S|1|421.240000||
B|TSM|20260120|14:41:13|S|35|327.935000||
B|AAPL|20260120|14:41:14|S|50|248.020000||
B|BYND|20260120|14:41:14|S|53|0.932700||
B|GGAL|20260120|14:41:14|S|7|50.740000||
B|GGAL|20260120|14:41:14|S|35|50.740000||
B|HOOD|20260120|14:41:14|S|26|105.630000||
B|IWM|20260120|14:41:14|S|2|262.267400||
B|NVDA|20260120|14:41:14|S|200|179.559300||
B|PYPL|20260120|14:41:14|S|25|55.317400||
B|QQQ|20260120|14:41:14|S|25|608.772700||
B|TEAM|20260120|14:41:14|S|2|116.839400||
B|CRM|20260120|14:41:15|S|20|223.140000||
B|RIG|20260120|14:41:15|S|300|4.250000||
B|UVXY|20260120|14:41:15|S|2|41.701700||
B|F|20260120|14:41:16|S|24|13.260000||
B|NFLX|20260120|14:41:16|S|20|87.950000||
B|RYAAY|20260120|14:41:16|S|100|69.280000||
B|TSM|20260120|14:41:16|S|40|327.915000||
B|VYM|20260120|14:41:16|S|1|146.538100||
B|CENX|20260120|14:41:17|S|8|47.438100||
B|MU|20260120|14:41:17|S|100|363.780000||
B|TJX|20260120|14:41:17|S|50|156.210000||
B|TSLA|20260120|14:41:17|S|5|421.260000||
B|UVXY|20260120|14:41:17|S|100|41.690000||
B|AMD|20260120|14:41:18|S|100|231.530000||
B|FSM|20260120|14:41:18|S|100|10.760000||
B|RUM|20260120|14:41:18|S|30|5.850000||
B|SPY|20260120|14:41:18|S|100|678.278800||
B|API|20260120|14:41:19|S|600|4.499300||
B|BE|20260120|14:41:19|S|100|148.950000||
B|SNDK|20260120|14:41:19|S|25|451.931000||
B|TAYD|20260120|14:41:19|S|20|73.670000||
B|TSLA|20260120|14:41:19|S|30|421.270000||
B|CL|20260120|14:41:20|S|1|85.735500||
B|CRM|20260120|14:41:20|S|1|223.140000||
B|IONQ|20260120|14:41:20|S|152|51.600000||
B|RGTI|20260120|14:41:20|S|500|25.219300||
B|ABNB|20260120|14:41:21|S|4|130.768500||
B|BMNU|20260120|14:41:21|S|3|4.889800||
B|DOCU|20260120|14:41:21|S|5|56.030000||
B|ENPH|20260120|14:41:21|S|89|33.900000||
B|MU|20260120|14:41:21|S|100|363.790000||
B|MU|20260120|14:41:21|S|350|363.780000||
B|PLTR|20260120|14:41:21|S|40|169.270000||
B|TRMB|20260120|14:41:21|S|7|69.960000||
B|BBNX|20260120|14:41:22|S|20|18.140000||
B|ECX|20260120|14:41:22|S|900|2.040000||
B|IAG|20260120|14:41:22|S|100|19.470000||
B|ITA|20260120|14:41:22|S|1|238.255600||
B|LW|20260120|14:41:22|S|20|43.500000||
B|NVDA|20260120|14:41:22|S|50|179.559300||
B|PLTR|20260120|14:41:22|S|195|169.235000||
B|NIO|20260120|14:41:23|S|2|4.568500||
B|PATH|20260120|14:41:23|S|1|14.266500||
B|PLTR|20260120|14:41:23|S|50|169.270000||
B|QGEN|20260120|14:41:23|S|40|56.980000||
B|SOFI|20260120|14:41:23|S|3|25.580000||
B|ZS|20260120|14:41:23|S|3|207.014400||
B|ZS|20260120|14:41:23|S|3|207.014400||
B|ZS|20260120|14:41:23|S|4|207.014400||
B|BEX|20260120|14:41:24|S|100|26.180000||
B|MU|20260120|14:41:24|S|69|363.830000||
B|PLTR|20260120|14:41:24|S|100|169.260000||
B|QUBT|20260120|14:41:24|S|100|12.175000||
B|TEL|20260120|14:41:24|S|100|233.590000||
B|TEL|20260120|14:41:24|S|230|233.560000||
B|ZTS|20260120|14:41:24|S|1|124.198600||
B|ZTS|20260120|14:41:24|S|3|124.199100||
B|RGTI|20260120|14:41:25|S|100|25.230000||
B|TTD|20260120|14:41:25|S|3|34.119300||
B|VALE|20260120|14:41:25|S|74|14.840500||
B|INOD|20260120|14:41:26|S|100|62.230000||
B|INOD|20260120|14:41:26|S|100|62.260000||
B|MU|20260120|14:41:26|S|50|363.866400||
B|CCJ|20260120|14:41:27|S|10|115.590000||
B|CRM|20260120|14:41:27|S|77|223.140000||
B|CRM|20260120|14:41:27|S|100|223.137100||
B|GOOG|20260120|14:41:27|S|2|323.350000||
B|LB|20260120|14:41:27|S|7|57.880000||
B|MU|20260120|14:41:27|S|11|363.970000||
B|TQQQ|20260120|14:41:27|S|100|50.960000||
B|XLP|20260120|14:41:27|S|700|82.410000||
B|AMD|20260120|14:41:28|S|90|231.738000||
B|AMZN|20260120|14:41:28|S|100|230.388700||
B|GOOGL|20260120|14:41:28|S|11|323.208400||
B|MOD|20260120|14:41:28|S|51|135.830000||
B|O|20260120|14:41:28|S|100|61.669700||
B|PFE|20260120|14:41:28|S|5|25.477300||
B|ZM|20260120|14:41:28|S|3|81.125000||
B|OKLO|20260120|14:41:29|S|100|90.190000||
B|OKLO|20260120|14:41:29|S|1000|90.180000||
B|QUBT|20260120|14:41:29|S|1|12.192700||
B|SQQQ|20260120|14:41:29|S|10|70.480000||
B|TQQQ|20260120|14:41:29|S|38|50.990000||
B|XLB|20260120|14:41:29|S|100|48.099700||
B|BE|20260120|14:41:30|S|50|149.360000||
B|EKSO|20260120|14:41:30|S|200|8.830000||
B|INTC|20260120|14:41:30|S|70|48.085000||
B|IONQ|20260120|14:41:30|S|300|51.758400||
B|NFLX|20260120|14:41:30|S|10|87.945000||
B|OKLO|20260120|14:41:30|S|3|90.200000||
B|PEP|20260120|14:41:30|S|18|146.960900||
B|PLTR|20260120|14:41:30|S|100|169.325000||
B|QUBT|20260120|14:41:30|S|1|12.192700||
B|RGTI|20260120|14:41:30|S|1|25.302700||
B|RGTI|20260120|14:41:30|S|50|25.300000||
B|SNDK|20260120|14:41:30|S|50|452.230000||
B|TQQQ|20260120|14:41:30|S|100|50.980000||
B|IWM|20260120|14:41:31|S|200|262.435800||
B|OSCR|20260120|14:41:31|S|100|16.115000||
B|SNDK|20260120|14:41:31|S|10|452.230000||
B|SOXL|20260120|14:41:31|S|16|57.759300||
B|APP|20260120|14:41:32|S|10|564.600000||
B|MU|20260120|14:41:32|S|130|364.000000||
B|TQQQ|20260120|14:41:32|S|100|50.970000||
B|TQQQ|20260120|14:41:32|S|1250|50.960000||
B|TSLA|20260120|14:41:32|S|100|421.370000||
B|UVXY|20260120|14:41:32|S|5|41.590500||
B|IONQ|20260120|14:41:33|S|10|51.690000||
B|SES|20260120|14:41:33|S|37|2.156300||
B|SNDK|20260120|14:41:33|S|100|452.020000||
B|SOXL|20260120|14:41:33|S|500|57.737300||
B|AMZN|20260120|14:41:34|S|10|230.322100||
B|GPN|20260120|14:41:34|S|500|72.320000||
B|INTC|20260120|14:41:34|S|100|48.065000||
B|PAAS|20260120|14:41:34|S|2|58.400000||
B|PGNY|20260120|14:41:34|S|13|25.330000||
B|UGL|20260120|14:41:34|S|20|67.295000||
B|EOG|20260120|14:41:35|S|100|106.075000||
B|UPST|20260120|14:41:35|S|100|45.285000||
B|Z|20260120|14:41:35|S|9|65.666000||
B|AAUC|20260120|14:41:36|S|20|29.400000||
B|ABEV|20260120|14:41:36|S|20|2.610000||
B|ADBE|20260120|14:41:36|S|4|293.575800||
B|AKTS|20260120|14:41:36|S|2|19.170000||
B|INTC|20260120|14:41:36|S|50|48.086900||
B|OKLL|20260120|14:41:36|S|27|24.980000||
B|PASG|20260120|14:41:36|S|100|12.440000||
B|PDFS|20260120|14:41:36|S|15|35.840000||
B|QBTS|20260120|14:41:36|S|230|27.490000||
B|QQQ|20260120|14:41:36|S|25|608.892700||
B|MUX|20260120|14:41:37|S|3|24.076800||
B|NVTS|20260120|14:41:37|S|200|9.885000||
B|RKLB|20260120|14:41:37|S|34|89.085000||
B|LLY|20260120|14:41:38|S|1|1043.135000||
B|PLTR|20260120|14:41:38|S|20|169.320000||
B|SLV|20260120|14:41:38|S|350|85.710000||
B|TEL|20260120|14:41:38|S|1|233.680000||
B|UBER|20260120|14:41:38|S|100|83.260000||
B|ZSL|20260120|14:41:38|S|44|2.705000||
B|DLB|20260120|14:41:39|S|20|61.740000||
B|INTC|20260120|14:41:39|S|50|48.096900||
B|IREN|20260120|14:41:39|S|2|53.920900||
B|JPM|20260120|14:41:39|S|1|303.280000||
B|JPM|20260120|14:41:39|S|50|303.290000||
B|LYFT|20260120|14:41:39|S|870|17.905000||
B|MARA|20260120|14:41:39|S|200|10.485000||
B|MU|20260120|14:41:39|S|10|363.990000||
B|MU|20260120|14:41:39|S|50|363.985300||
B|NBIS|20260120|14:41:39|S|1000|98.990000||
B|NFLX|20260120|14:41:39|S|1|87.925000||
B|QQQ|20260120|14:41:39|S|25|608.902700||
B|RR|20260120|14:41:39|S|20|3.808500||
B|ALAB|20260120|14:41:40|S|98|184.420000||
B|BBAI|20260120|14:41:40|S|100|5.900000||
B|ONEQ|20260120|14:41:40|S|13|90.467500||
B|AMD|20260120|14:41:41|S|30|231.720000||
B|APLD|20260120|14:41:41|S|100|35.760000||
B|BITO|20260120|14:41:41|S|27|12.390000||
B|GOOGL|20260120|14:41:41|S|1|323.178500||
B|MIR|20260120|14:41:41|S|45|26.245000||
B|PLTR|20260120|14:41:41|S|36|169.360000||
B|SNDK|20260120|14:41:41|S|10|452.210000||
B|TNA|20260120|14:41:41|S|220|54.659300||
B|TSM|20260120|14:41:41|S|50|327.918800||
B|AMZN|20260120|14:41:42|S|6|230.300000||
B|NEM|20260120|14:41:42|S|16|118.330000||
B|OSS|20260120|14:41:42|S|500|10.830000||
B|QBTS|20260120|14:41:42|S|500|27.515000||
B|CRWV|20260120|14:41:43|S|53|93.597300||
B|GLXY|20260120|14:41:43|S|115|31.895000||
B|HYMC|20260120|14:41:43|S|100|41.198000||
B|MSFT|20260120|14:41:43|S|6|454.150000||
B|NVDA|20260120|14:41:43|S|1|179.565000||
B|PLTR|20260120|14:41:43|S|17|169.335000||
B|SCHW|20260120|14:41:43|S|3|101.565000||
B|AMD|20260120|14:41:44|S|20|231.777800||
B|AMD|20260120|14:41:44|S|35|231.770000||
B|KALV|20260120|14:41:44|S|20|15.260000||
B|SPYI|20260120|14:41:44|S|20|52.307500||
B|VXX|20260120|14:41:44|S|3|29.441700||
B|ECX|20260120|14:41:45|S|900|2.040000||
B|GEV|20260120|14:41:45|S|15|680.430000||
B|NFLX|20260120|14:41:45|S|70|87.925000||
B|SVIX|20260120|14:41:45|S|100|21.570000||
B|TSLA|20260120|14:41:45|S|10|421.455000||
B|TSLA|20260120|14:41:45|S|200|421.540000||
B|GOOGL|20260120|14:41:46|S|20|323.210000||
B|NVDA|20260120|14:41:46|S|100|179.589300||
B|PSQ|20260120|14:41:46|S|10|30.550000||
B|SNDK|20260120|14:41:46|S|47|452.480000||
B|SONY|20260120|14:41:46|S|10|23.685000||
B|TSLA|20260120|14:41:46|S|10|421.580000||
B|TSLA|20260120|14:41:46|S|30|421.580000||
B|AMZU|20260120|14:41:47|S|18|34.455000||
B|FSM|20260120|14:41:47|S|64|10.780000||
B|MU|20260120|14:41:47|S|106|364.055000||
B|SHOP|20260120|14:41:47|S|25|145.439500||
B|SILJ|20260120|14:41:47|S|277|35.118100||
B|TE|20260120|14:41:47|S|23|8.175000||
B|V|20260120|14:41:47|S|5|326.070000||
B|EWY|20260120|14:41:48|S|20|111.005000||
B|FCX|20260120|14:41:48|S|3|59.575000||
B|FCX|20260120|14:41:48|S|55|59.579300||
B|QBTS|20260120|14:41:48|S|30|27.535000||
B|AMZU|20260120|14:41:49|S|15|34.445000||
B|BACpO|20260120|14:41:49|S|100|17.970000||
B|BHP|20260120|14:41:49|S|1|63.665000||
B|FNV|20260120|14:41:49|S|7|252.210000||
B|NFLX|20260120|14:41:49|S|22|87.925000||
B|NVDA|20260120|14:41:49|S|10|179.569300||
B|SVM|20260120|14:41:49|S|200|12.379300||
B|CAVA|20260120|14:41:50|S|20|69.310000||
B|NVDA|20260120|14:41:50|S|100|179.600000||
B|ONDS|20260120|14:41:50|S|5|13.080000||
B|XLU|20260120|14:41:50|S|66|42.990000||
B|ECX|20260120|14:41:51|S|100|2.040000||
B|MSTU|20260120|14:41:51|S|400|8.950000||
B|NFLX|20260120|14:41:51|S|1|87.925000||
B|QQQ|20260120|14:41:51|S|15|608.975000||
B|QQQ|20260120|14:41:51|S|25|608.962700||
B|RF|20260120|14:41:51|S|10|27.397500||
B|SLV|20260120|14:41:51|S|135|85.737300||
B|SMUP|20260120|14:41:51|S|437|1.595000||
B|TSM|20260120|14:41:51|S|3|327.918000||
B|XLE|20260120|14:41:51|S|42|47.555000||
B|INTC|20260120|14:41:52|S|20|48.105000||
B|NFLX|20260120|14:41:52|S|40|87.925000||
B|SNDK|20260120|14:41:52|S|10|452.330000||
B|TQQQ|20260120|14:41:52|S|150|50.980000||
B|BMBL|20260120|14:41:53|S|100|3.465000||
B|CCJ|20260120|14:41:53|S|30|115.730000||
B|SNDK|20260120|14:41:53|S|1|452.450000||
B|SNDK|20260120|14:41:53|S|68|452.325000||
B|NBIS|20260120|14:41:54|S|2|98.980000||
B|NVDA|20260120|14:41:54|S|20|179.569300||
B|RWT|20260120|14:41:54|S|800|5.785000||
B|TSLL|20260120|14:41:54|S|300|16.585000||
B|AVGO|20260120|14:41:55|S|12|334.633000||
B|ILMN|20260120|14:41:55|S|50|145.720000||
B|NFLX|20260120|14:41:55|S|10|87.925000||
B|RKLB|20260120|14:41:55|S|100|89.090000||
B|TQQQ|20260120|14:41:55|S|50|50.970000||
B|TSM|20260120|14:41:55|S|2|327.898300||
B|ZS|20260120|14:41:55|S|40|207.112900||
B|AMZN|20260120|14:41:56|S|3|230.244700||
B|BOXX|20260120|14:41:56|S|20|115.340000||
B|KO|20260120|14:41:56|S|17|71.535000||
B|MSI|20260120|14:41:56|S|3|394.920000||
B|SPUS|20260120|14:41:56|S|27|50.485000||
B|TECK|20260120|14:41:56|S|20|50.245000||
B|TMC|20260120|14:41:56|S|20|7.119300||
B|VCR|20260120|14:41:56|S|189|395.670000||
B|CBRE|20260120|14:41:57|S|20|165.150000||
B|QQQ|20260120|14:41:57|S|25|608.922700||
B|ASPI|20260120|14:41:58|S|250|7.267400||
B|IONQ|20260120|14:41:58|S|366|51.740000||
B|QQQ|20260120|14:41:58|S|100|608.920000||
B|SERV|20260120|14:41:58|S|300|13.535000||
B|TSLA|20260120|14:41:58|S|50|421.252500||
B|AEM|20260120|14:41:59|S|5|208.026800||
B|EAT|20260120|14:41:59|S|16|160.830000||
B|FIG|20260120|14:41:59|S|20|27.670000||
B|GPC|20260120|14:41:59|S|28|131.440000||
B|LIN|20260120|14:41:59|S|1|431.910000||
B|TGT|20260120|14:41:59|S|1|109.390000||
B|AMD|20260120|14:42:00|S|500|231.780000||
B|AMZN|20260120|14:42:00|S|1|230.258800||
B|AMZN|20260120|14:42:00|S|100|230.259100||
B|AR|20260120|14:42:00|S|75|32.710000||
B|AR|20260120|14:42:00|S|500|32.705000||
B|NVDA|20260120|14:42:00|S|1|179.549300||
B|NVMI|20260120|14:42:00|S|1|453.990000||
B|SLV|20260120|14:42:00|S|12|85.719300||
B|TGT|20260120|14:42:00|S|7|109.390000||
B|BBAI|20260120|14:42:01|S|8000|5.896100||
B|BITO|20260120|14:42:01|S|1|12.399700||
B|QQQ|20260120|14:42:01|S|3|608.965000||
B|AMC|20260120|14:42:02|S|25|1.560000||
B|FSK|20260120|14:42:02|S|50|14.345000||
B|IREN|20260120|14:42:02|S|5|53.995000||
B|NFLX|20260120|14:42:02|S|1|87.905000||
B|NVDA|20260120|14:42:02|S|1|179.549000||
B|PAYC|20260120|14:42:02|S|90|147.930000||
B|TNA|20260120|14:42:02|S|4|54.699300||
B|ZTO|20260120|14:42:02|S|1|22.020000||
B|ZTO|20260120|14:42:02|S|1|22.020000||
B|ZTO|20260120|14:42:02|S|1|22.020000||
B|ZTO|20260120|14:42:02|S|2|22.020000||
B|VTI|20260120|14:42:03|S|10|335.429300||
B|ADV|20260120|14:42:04|S|3800|0.793500||
B|ARES|20260120|14:42:04|S|20|163.640000||
B|BRK/B|20260120|14:42:04|S|1|483.905000||
B|CHKP|20260120|14:42:04|S|4|179.983800||
B|HEFT|20260120|14:42:04|S|293|26.980000||
B|TQQQ|20260120|14:42:04|S|20|50.950000||
B|ZM|20260120|14:42:04|S|1|81.120000||
B|LITE|20260120|14:42:05|S|38|348.320000||
B|MSTR|20260120|14:42:05|S|50|160.875000||
B|SEGG|20260120|14:42:05|S|1600|1.870000||
B|SOUN|20260120|14:42:05|S|4200|10.465000||
B|AMZN|20260120|14:42:06|S|25|230.181200||
B|BE|20260120|14:42:06|S|685|149.280000||
B|ONDS|20260120|14:42:06|S|3|13.065000||
B|SEGG|20260120|14:42:06|S|88|1.840000||
B|SIL|20260120|14:42:06|S|93|103.216700||
B|SOUN|20260120|14:42:06|S|400|10.465000||
B|NVDA|20260120|14:42:07|S|1|179.505000||
B|NVDA|20260120|14:42:07|S|44|179.505000||
B|PLTR|20260120|14:42:07|S|10|169.300000||
B|TSLA|20260120|14:42:07|S|40|421.150000||
B|XME|20260120|14:42:07|S|20|124.820000||
B|Z|20260120|14:42:07|S|100|65.710000||
B|AMD|20260120|14:42:08|S|100|231.690000||
B|ASTS|20260120|14:42:08|S|20|112.870000||
B|CEG|20260120|14:42:08|S|30|296.666500||
B|O|20260120|14:42:08|S|4|61.675000||
B|RMBS|20260120|14:42:08|S|100|111.380000||
B|RMBS|20260120|14:42:08|S|100|111.390000||
B|SEGG|20260120|14:42:08|S|12|1.830000||
B|SEGG|20260120|14:42:08|S|48|1.830000||
B|TQQQ|20260120|14:42:08|S|600|50.922500||
B|AMZN|20260120|14:42:09|S|50|230.169000||
B|AVAV|20260120|14:42:09|S|1|327.825000||
B|HOOD|20260120|14:42:09|S|22|105.745000||
B|NBIS|20260120|14:42:09|S|5|98.930000||
B|NVDA|20260120|14:42:09|S|100|179.475000||
B|PLTR|20260120|14:42:09|S|76|169.170000||
B|SOXL|20260120|14:42:09|S|300|57.687900||
B|LCID|20260120|14:42:10|S|100|9.584500||
B|META|20260120|14:42:10|S|5|605.690000||
B|META|20260120|14:42:10|S|26|605.660000||
B|ONDS|20260120|14:42:10|S|1400|13.037300||
B|RBRK|20260120|14:42:10|S|100|65.310000||
B|SEGG|20260120|14:42:10|S|58|1.835000||
B|TCOM|20260120|14:42:10|S|10|60.960000||
B|USFR|20260120|14:42:10|S|3|50.435800||
B|VOO|20260120|14:42:10|S|1|623.749300||
B|NVDA|20260120|14:42:11|S|200|179.485000||
B|PLTR|20260120|14:42:11|S|100|169.195000||
B|SEGG|20260120|14:42:11|S|9|1.760000||
B|SEGG|20260120|14:42:11|S|10|1.750000||
B|TSLA|20260120|14:42:11|S|50|421.170000||
B|BITO|20260120|14:42:12|S|1|12.399800||
B|COIN|20260120|14:42:12|S|1|227.510000||
B|KKR|20260120|14:42:12|S|50|123.490000||
B|MU|20260120|14:42:12|S|100|363.830000||
B|RGTI|20260120|14:42:12|S|1|25.312700||
B|SEGG|20260120|14:42:12|S|1|1.749700||
B|SEGG|20260120|14:42:12|S|58|1.750000||
B|SEGG|20260120|14:42:12|S|2501|1.749900||
B|UPST|20260120|14:42:12|S|100|45.260000||
B|HOOD|20260120|14:42:13|S|19|105.815000||
B|SEGG|20260120|14:42:13|S|31|1.749900||
B|SLV|20260120|14:42:13|S|400|85.699400||
B|BANC|20260120|14:42:14|S|100|20.160000||
B|SEGG|20260120|14:42:14|S|88|1.740000||
B|ZTS|20260120|14:42:14|S|100|124.197000||
B|INAB|20260120|14:42:15|S|6|2.410000||
B|SMH|20260120|14:42:15|S|5|390.387800||
B|AXTI|20260120|14:42:16|S|1|21.210000||
B|PCG|20260120|14:42:16|S|100|15.385000||
B|AMKR|20260120|14:42:17|S|1|49.075500||
B|NVDA|20260120|14:42:17|S|300|179.509300||
B|SCHD|20260120|14:42:17|S|1|28.640000||
B|SEGG|20260120|14:42:17|S|98|1.729900||
B|AGNC|20260120|14:42:18|S|35|11.710000||
B|BIRK|20260120|14:42:18|S|300|37.160000||
B|MUU|20260120|14:42:18|S|588|158.540000||
B|NFLX|20260120|14:42:18|S|100|87.895000||
B|OSCR|20260120|14:42:18|S|100|16.119300||
B|PLTR|20260120|14:42:18|S|20|169.210900||
B|SMR|20260120|14:42:18|S|40|19.185000||
B|TSLA|20260120|14:42:18|S|10|421.228500||
B|XLE|20260120|14:42:18|S|4|47.560000||
B|IREN|20260120|14:42:19|S|300|53.980000||
B|NFLX|20260120|14:42:19|S|1|87.885000||
B|SEGG|20260120|14:42:19|S|88|1.729900||
B|TQQQ|20260120|14:42:19|S|2|50.919300||
B|TSM|20260120|14:42:19|S|20|327.801800||
B|AMZN|20260120|14:42:20|S|100|230.178800||
B|BIDU|20260120|14:42:20|S|52|151.410000||
B|BIDU|20260120|14:42:20|S|100|151.390000||
B|BIDU|20260120|14:42:20|S|500|151.410000||
B|KLAR|20260120|14:42:20|S|100|27.570000||
B|KLAR|20260120|14:42:20|S|100|27.570000||
B|NFLX|20260120|14:42:20|S|100|87.885000||
B|PLTR|20260120|14:42:20|S|20|169.200000||
B|VEA|20260120|14:42:20|S|5|64.255000||
B|ZBIO|20260120|14:42:20|S|10|20.360000||
B|ZS|20260120|14:42:20|S|1|207.073900||
B|ZS|20260120|14:42:20|S|6|207.073900||
B|AXTI|20260120|14:42:21|S|1|21.220000||
B|BAIG|20260120|14:42:21|S|102|9.970000||
B|BE|20260120|14:42:21|S|3|149.455700||
B|COUR|20260120|14:42:21|S|700|6.335000||
B|CRCG|20260120|14:42:21|S|400|2.149800||
B|INTC|20260120|14:42:21|S|35|48.147600||
B|VXX|20260120|14:42:21|S|200|29.475000||
B|Z|20260120|14:42:21|S|100|65.700000||
B|AMZN|20260120|14:42:22|S|1|230.164600||
B|HL|20260120|14:42:22|S|500|27.680000||
B|MEMY|20260120|14:42:22|S|1|24.620000||
B|MSTR|20260120|14:42:22|S|65|160.880000||
B|PFE|20260120|14:42:22|S|100|25.470000||
B|TSLA|20260120|14:42:22|S|40|421.167800||
B|TSLA|20260120|14:42:22|S|200|421.170000||
B|XLU|20260120|14:42:22|S|50|43.000000||
B|AAPL|20260120|14:42:23|S|1|247.980000||
B|AVGX|20260120|14:42:23|S|100|43.100000||
B|MU|20260120|14:42:23|S|100|363.890000||
B|MU|20260120|14:42:23|S|730|363.910000||
B|ROOT|20260120|14:42:23|S|1|68.980000||
B|TSM|20260120|14:42:23|S|100|327.818000||
B|ZTS|20260120|14:42:23|S|1|124.234300||
B|ZTS|20260120|14:42:23|S|8|124.199000||
B|CCL|20260120|14:42:24|S|1|28.069300||
B|IBTA|20260120|14:42:24|S|10|23.310000||
B|MARA|20260120|14:42:24|S|100|10.485000||
B|PYPL|20260120|14:42:24|S|38|55.365000||
B|SEGG|20260120|14:42:24|S|75|1.720000||
B|SEGG|20260120|14:42:24|S|700|1.725500||
B|SONY|20260120|14:42:24|S|10|23.675000||
B|SOUN|20260120|14:42:24|S|4|10.465000||
B|SOXL|20260120|14:42:24|S|300|57.702700||
B|TQQQ|20260120|14:42:24|S|44|50.910000||
B|ZS|20260120|14:42:24|S|4|207.149900||
B|AMZN|20260120|14:42:25|S|5|230.124700||
B|APLD|20260120|14:42:25|S|100|35.790000||
B|BRK/B|20260120|14:42:25|S|4|483.760000||
B|GOVT|20260120|14:42:25|S|31|22.955000||
B|NBIS|20260120|14:42:25|S|26|98.960000||
B|ONDS|20260120|14:42:25|S|100|13.039300||
B|SEGG|20260120|14:42:25|S|88|1.719900||
B|AAPL|20260120|14:42:26|S|1|247.960000||
B|NFLX|20260120|14:42:26|S|5|87.879300||
B|NFLX|20260120|14:42:26|S|100|87.879300||
B|PAAS|20260120|14:42:26|S|4|58.395100||
B|PGR|20260120|14:42:26|S|1|203.920000||
B|SEGG|20260120|14:42:26|S|26|1.710000||
B|SPXL|20260120|14:42:26|S|1|215.530000||
B|URGN|20260120|14:42:26|S|20|18.870000||
B|WMT|20260120|14:42:26|S|300|118.195000||
B|F|20260120|14:42:27|S|15|13.250000||
B|GOOGL|20260120|14:42:27|S|1|322.908500||
B|OKLO|20260120|14:42:27|S|3|90.132000||
B|PLTR|20260120|14:42:27|S|19|169.200000||
B|SEGG|20260120|14:42:27|S|8|1.650000||
B|SEGG|20260120|14:42:27|S|98|1.659800||
B|UPRO|20260120|14:42:27|S|100|113.094700||
B|UPRO|20260120|14:42:27|S|200|113.100000||
B|AAPL|20260120|14:42:28|S|1|247.945000||
B|AG|20260120|14:42:28|S|20|22.470700||
B|NUGT|20260120|14:42:28|S|200|259.083800||
B|SEGG|20260120|14:42:28|S|36|1.620000||
B|SGVT|20260120|14:42:28|S|20|100.650000||
B|SLV|20260120|14:42:28|S|8|85.685000||
B|MTZ|20260120|14:42:29|S|4|240.801500||
B|SHOP|20260120|14:42:29|S|5|145.318600||
B|ACHR|20260120|14:42:30|S|100|8.580000||
B|BXSL|20260120|14:42:30|S|20|26.070000||
B|FLY|20260120|14:42:30|S|100|31.090000||
B|OKLO|20260120|14:42:30|S|5|90.188000||
B|SEGG|20260120|14:42:30|S|255|1.609400||
B|SEGG|20260120|14:42:30|S|1435|1.600000||
B|TGT|20260120|14:42:30|S|100|109.330000||
B|AAPL|20260120|14:42:31|S|2|247.970000||
B|AG|20260120|14:42:31|S|2|22.480700||
B|CAR|20260120|14:42:31|S|1|119.633500||
B|SLB|20260120|14:42:31|S|35|46.115500||
B|INTC|20260120|14:42:32|S|60|48.163100||
B|INTU|20260120|14:42:32|S|1|529.300000||
B|MPC|20260120|14:42:32|S|100|174.360000||
B|MSTR|20260120|14:42:32|S|40|160.770000||
B|MSTR|20260120|14:42:32|S|80|160.780000||
B|SEGG|20260120|14:42:32|S|255|1.595000||
B|SGN|20260120|14:42:32|E|24|0.181900||
B|LXP|20260120|14:42:33|S|20|50.270000||
B|MTUM|20260120|14:42:33|S|14|253.092500||
B|SLV|20260120|14:42:33|S|1|85.720000||
B|SLV|20260120|14:42:33|S|200|85.720600||
B|AG|20260120|14:42:34|S|3|22.469600||
B|AMD|20260120|14:42:34|S|25|231.650000||
B|DIS|20260120|14:42:34|S|1|110.215000||
B|SEGG|20260120|14:42:34|S|10|1.560000||
B|SEGG|20260120|14:42:34|S|255|1.570000||
B|SPY|20260120|14:42:34|S|25|678.096300||
B|VT|20260120|14:42:34|S|1|142.505000||
B|ZM|20260120|14:42:34|S|16|81.120000||
B|AMZN|20260120|14:42:35|S|11|230.105000||
B|CVX|20260120|14:42:35|S|1|166.079000||
B|IREN|20260120|14:42:35|S|10|53.949000||
B|SNDK|20260120|14:42:35|S|4|451.390000||
B|USHY|20260120|14:42:35|S|71|37.535000||
B|VUG|20260120|14:42:35|S|2|473.728300||
B|WYNN|20260120|14:42:35|S|1|111.244000||
B|IREN|20260120|14:42:36|S|100|53.950000||
B|MU|20260120|14:42:36|S|5|363.865000||
B|PLTR|20260120|14:42:36|S|50|169.100000||
B|T|20260120|14:42:36|S|15|23.440000||
B|AMZN|20260120|14:42:37|S|1|230.119000||
B|AVGO|20260120|14:42:37|S|100|334.370000||
B|NFXL|20260120|14:42:37|S|680|26.720000||
B|PLTR|20260120|14:42:37|S|200|169.100000||
B|SEGG|20260120|14:42:37|S|255|1.555000||
B|SEGG|20260120|14:42:38|S|116|1.540000||
B|XOM|20260120|14:42:38|S|6|130.475500||
B|AMAT|20260120|14:42:39|S|2|316.630000||
B|AMPX|20260120|14:42:39|S|300|11.169300||
B|AMZN|20260120|14:42:39|S|100|230.130000||
B|DAY|20260120|14:42:39|S|200|69.070000||
B|HYMC|20260120|14:42:39|S|10|41.271800||
B|INDO|20260120|14:42:39|S|900|3.865000||
B|INTC|20260120|14:42:39|S|150|48.150700||
B|NVDA|20260120|14:42:39|S|1|179.465000||
B|OKLO|20260120|14:42:39|S|28|90.140000||
B|SEGG|20260120|14:42:39|S|30|1.485000||
B|SEGG|20260120|14:42:39|S|255|1.485000||
B|BEN|20260120|14:42:40|S|80|24.725000||
B|ETHU|20260120|14:42:40|S|122|53.635000||
B|RGTI|20260120|14:42:40|S|3|25.360000||
B|SEGG|20260120|14:42:40|S|62|1.490000||
B|XLE|20260120|14:42:40|S|239|47.565000||
B|CEG|20260120|14:42:41|S|10|296.595000||
B|GRAB|20260120|14:42:41|S|25|4.440000||
B|HYMC|20260120|14:42:41|S|158|41.257100||
B|NVDA|20260120|14:42:41|S|30|179.485000||
B|SEGG|20260120|14:42:41|S|100|1.480000||
B|SEGG|20260120|14:42:41|S|455|1.465000||
B|TQQQ|20260120|14:42:41|S|20|50.910000||
B|ASTS|20260120|14:42:42|S|90|112.680000||
B|BE|20260120|14:42:42|S|5|149.276400||
B|NVDA|20260120|14:42:42|S|300|179.492700||
B|ZTO|20260120|14:42:42|S|16|22.015000||
B|ASTS|20260120|14:42:43|S|13|112.630000||
B|DUST|20260120|14:42:43|S|1206|5.175000||
B|SOFI|20260120|14:42:43|S|2|25.596300||
B|SPY|20260120|14:42:43|S|50|678.161900||
B|TSLA|20260120|14:42:43|S|5|421.250000||
B|AAPL|20260120|14:42:44|S|50|247.960700||
B|BRK/B|20260120|14:42:44|S|10|483.740000||
B|GGAL|20260120|14:42:44|S|6|50.840000||
B|SEGG|20260120|14:42:44|S|40|1.410000||
B|SEGG|20260120|14:42:44|S|555|1.449900||
B|SM|20260120|14:42:44|S|30|18.259300||
B|SNDK|20260120|14:42:44|S|2|451.907300||
B|Z|20260120|14:42:44|S|100|65.660000||
B|GGAL|20260120|14:42:45|S|1|50.840000||
B|IYJ|20260120|14:42:45|S|32|152.950000||
B|MU|20260120|14:42:45|S|70|363.900500||
B|MU|20260120|14:42:45|S|100|363.895000||
B|TTE|20260120|14:42:45|S|8|67.160000||
B|WPM|20260120|14:42:45|S|1|141.200000||
B|FUNC|20260120|14:42:46|S|10|37.490000||
B|VATE|20260120|14:42:46|S|10|5.790000||
B|AAPL|20260120|14:42:47|S|50|247.880700||
B|AMZN|20260120|14:42:47|S|1|230.108800||
B|CRM|20260120|14:42:47|S|1|222.920000||
B|NVDA|20260120|14:42:47|S|20|179.449300||
B|RKLB|20260120|14:42:47|S|2|88.605000||
B|SLV|20260120|14:42:47|S|400|85.655000||
B|DUST|20260120|14:42:48|S|200|5.179300||
B|OKLO|20260120|14:42:48|S|30|90.064800||
B|API|20260120|14:42:49|S|100|4.500000||
B|AVGO|20260120|14:42:49|S|200|334.471800||
B|IAU|20260120|14:42:49|S|36|89.667200||
B|RBRK|20260120|14:42:49|S|20|65.250000||
B|UPRO|20260120|14:42:49|S|100|112.975400||
B|VOR|20260120|14:42:49|S|20|18.010000||
B|ALIT|20260120|14:42:50|S|50|1.530000||
B|NFLX|20260120|14:42:50|S|71|87.835000||
B|NVDA|20260120|14:42:50|S|1|179.395000||
B|NVDA|20260120|14:42:50|S|50|179.390000||
B|PLTR|20260120|14:42:50|S|50|168.960000||
B|AMD|20260120|14:42:51|S|100|231.500000||
B|AMZN|20260120|14:42:51|S|4|230.025900||
B|CRML|20260120|14:42:51|S|300|16.419300||
B|IE|20260120|14:42:51|S|15|17.950000||
B|MRVL|20260120|14:42:51|S|18|79.641800||
B|PLTR|20260120|14:42:51|S|100|168.950000||
B|PLTR|20260120|14:42:51|S|200|168.940000||
B|PLTR|20260120|14:42:51|S|300|168.950000||
B|PLTR|20260120|14:42:51|S|1000|168.940000||
B|PLTR|20260120|14:42:51|S|1500|168.931500||
B|SLV|20260120|14:42:51|S|1|85.649300||
B|SQQQ|20260120|14:42:51|S|300|70.660000||
B|TSLA|20260120|14:42:51|S|7|421.066300||
B|TSM|20260120|14:42:51|S|1|327.607300||
B|TSM|20260120|14:42:51|S|58|327.608500||
B|COIN|20260120|14:42:52|S|1|227.215000||
B|NET|20260120|14:42:52|S|20|176.340000||
B|NVDU|20260120|14:42:52|S|2|108.130000||
B|QQQM|20260120|14:42:52|S|10|250.524500||
B|VOO|20260120|14:42:52|S|1|623.479100||
B|BTCI|20260120|14:42:53|S|10|45.070000||
B|GGAL|20260120|14:42:53|S|2|50.730000||
B|INTC|20260120|14:42:53|S|10|48.162500||
B|NFLX|20260120|14:42:53|S|5|87.835000||
B|NFLX|20260120|14:42:53|S|6|87.835000||
B|SHOP|20260120|14:42:53|S|12|145.228100||
B|STRC|20260120|14:42:53|S|100|99.690000||
B|TQQQ|20260120|14:42:53|S|1|50.850000||
B|TWLO|20260120|14:42:53|S|3|119.362400||
B|ALLW|20260120|14:42:54|S|2|28.260000||
B|AMC|20260120|14:42:54|S|25|1.560000||
B|NFLX|20260120|14:42:54|S|2|87.845000||
B|SLV|20260120|14:42:54|S|106|85.645000||
B|YPF|20260120|14:42:54|S|1|34.590000||
B|ASML|20260120|14:42:55|S|40|1319.530000||
B|KTOS|20260120|14:42:55|S|20|129.120000||
B|NBIL|20260120|14:42:55|S|10|12.110000||
B|NFLX|20260120|14:42:55|S|120|87.845000||
B|SSL|20260120|14:42:55|S|10|6.275000||
B|TQQQ|20260120|14:42:55|S|20|50.869300||
B|TSLA|20260120|14:42:55|S|40|421.239100||
B|NVDA|20260120|14:42:56|S|500|179.437200||
B|SGN|20260120|14:42:56|S|100|0.177100||
B|SOUN|20260120|14:42:56|S|1|10.460000||
B|TQQQ|20260120|14:42:56|S|1|50.870000||
B|ZS|20260120|14:42:56|S|4|207.071700||
B|FIGR|20260120|14:42:57|S|37|73.690000||
B|NFLX|20260120|14:42:57|S|1|87.845000||
B|PCG|20260120|14:42:57|S|100|15.375000||
B|TSLA|20260120|14:42:57|S|40|421.256300||
B|WATT|20260120|14:42:57|S|1|6.100000||
B|WDC|20260120|14:42:57|S|50|222.120000||
B|XLK|20260120|14:42:57|S|3|142.125000||
B|YPF|20260120|14:42:57|S|1|34.590000||
B|AVGO|20260120|14:42:58|S|24|334.470000||
B|C|20260120|14:42:58|S|5|112.739000||
B|HIMS|20260120|14:42:58|S|50|30.980000||
B|IREN|20260120|14:42:58|S|100|53.930000||
B|MSTR|20260120|14:42:58|S|2|160.610000||
B|NBIS|20260120|14:42:58|S|100|98.920000||
B|SLV|20260120|14:42:58|S|7|85.645000||
B|ASX|20260120|14:42:59|S|15|18.945000||
B|HYMC|20260120|14:42:59|S|50|41.250800||
B|KTOS|20260120|14:42:59|S|20|129.120000||
B|LULU|20260120|14:42:59|S|1|190.460000||
B|TQQQ|20260120|14:42:59|S|40|50.867300||
B|ZTS|20260120|14:42:59|S|100|124.230000||
B|EVTV|20260120|14:43:00|S|256|3.675000||
B|TECL|20260120|14:43:00|S|30|111.989500||
B|AMD|20260120|14:43:01|S|50|231.567700||
B|AMZU|20260120|14:43:01|S|240|34.365000||
B|OWLS|20260120|14:43:01|S|70|6.430000||
B|RKT|20260120|14:43:01|S|200|22.185000||
B|SPCE|20260120|14:43:01|S|700|3.019400||
B|UBER|20260120|14:43:01|S|200|83.210000||
B|DKNG|20260120|14:43:02|S|41|32.230000||
B|EXK|20260120|14:43:02|S|1400|12.350000||
B|FLRT|20260120|14:43:02|S|1|47.368000||
B|PEY|20260120|14:43:02|S|21|21.065000||
B|PLTR|20260120|14:43:02|S|100|169.065000||
B|PRCT|20260120|14:43:02|S|60|30.916000||
B|QQQM|20260120|14:43:02|S|3|250.559000||
B|AAPL|20260120|14:43:03|S|3|247.900000||
B|BE|20260120|14:43:03|S|100|149.060000||
B|CXDO|20260120|14:43:03|S|10|7.010000||
B|MSFT|20260120|14:43:03|S|22|453.999100||
B|HYMC|20260120|14:43:04|S|23|41.269100||
B|VSAT|20260120|14:43:04|S|12|41.620000||
B|AAPL|20260120|14:43:05|S|1|247.900000||
B|AMZN|20260120|14:43:05|S|2|230.014600||
B|NFLX|20260120|14:43:05|S|148|87.845000||
B|META|20260120|14:43:06|S|50|605.490000||
B|PLTR|20260120|14:43:06|S|100|169.065000||
B|AMZN|20260120|14:43:07|S|1|229.973500||
B|EQT|20260120|14:43:07|S|3|51.070000||
B|HOOD|20260120|14:43:07|S|200|105.699100||
B|NEE|20260120|14:43:07|S|72|83.250200||
B|AMD|20260120|14:43:08|S|100|231.560000||
B|EDV|20260120|14:43:08|S|129|64.481800||
B|MU|20260120|14:43:08|S|100|363.490000||
B|NVDA|20260120|14:43:08|S|12|179.415000||
B|OKLO|20260120|14:43:08|S|1|90.150000||
B|RKT|20260120|14:43:08|S|150|22.192700||
B|VOO|20260120|14:43:08|S|4|623.560000||
B|AMZN|20260120|14:43:09|S|3|229.985000||
B|IREN|20260120|14:43:09|S|10|53.998800||
B|NFLX|20260120|14:43:09|S|200|87.849400||
B|OKLO|20260120|14:43:09|S|1|90.167100||
B|URA|20260120|14:43:09|S|5|53.979000||
B|UVIX|20260120|14:43:09|S|100|6.930000||
B|ACRS|20260120|14:43:10|S|200|4.700000||
B|GIS|20260120|14:43:10|S|2|44.430700||
B|IONQ|20260120|14:43:10|S|34|51.690000||
B|IREN|20260120|14:43:10|S|100|53.988600||
B|NFLX|20260120|14:43:10|S|6|87.849300||
B|NFLX|20260120|14:43:10|S|50|87.850000||
B|VCR|20260120|14:43:10|S|1|395.405000||
B|AMZN|20260120|14:43:11|S|1|229.984500||
B|FXI|20260120|14:43:11|S|100|38.870000||
B|NFLX|20260120|14:43:11|S|6|87.849300||
B|NVDA|20260120|14:43:11|S|5|179.407300||
B|OKLO|20260120|14:43:11|S|30|90.095000||
B|RGTI|20260120|14:43:11|S|10|25.299300||
B|SPY|20260120|14:43:11|S|34|677.920000||
B|TTD|20260120|14:43:11|S|25|34.089300||
B|BITO|20260120|14:43:12|S|300|12.400000||
B|FTK|20260120|14:43:12|S|20|16.040000||
B|KOS|20260120|14:43:12|S|40|1.200000||
B|NFLX|20260120|14:43:12|S|8|87.849300||
B|OKLO|20260120|14:43:12|S|100|90.095000||
B|TEAM|20260120|14:43:12|S|100|116.660000||
B|TEO|20260120|14:43:12|S|100|10.980000||
B|VOO|20260120|14:43:12|S|1|623.472500||
B|XLE|20260120|14:43:12|S|13|47.550000||
B|ADBE|20260120|14:43:13|S|1|293.070000||
B|BMBL|20260120|14:43:13|S|100|3.465000||
B|PCG|20260120|14:43:13|S|100|15.375000||
B|VOO|20260120|14:43:13|S|1|623.460000||
B|Z|20260120|14:43:13|S|14|65.668100||
B|AAPL|20260120|14:43:14|S|3|247.885000||
B|ADBE|20260120|14:43:14|S|2|293.080000||
B|JOBY|20260120|14:43:14|S|100|14.715000||
B|OFG|20260120|14:43:14|S|20|40.975000||
B|SNDK|20260120|14:43:14|S|1|450.850000||
B|VOO|20260120|14:43:14|S|4|623.474600||
B|AXP|20260120|14:43:15|S|20|352.780000||
B|ETHA|20260120|14:43:15|S|17|22.555000||
B|INTC|20260120|14:43:15|S|70|48.163100||
B|PLTR|20260120|14:43:15|S|100|168.990000||
B|PLTR|20260120|14:43:15|S|300|169.000000||
B|VRTS|20260120|14:43:15|S|10|163.280000||
B|AAPL|20260120|14:43:16|S|5|247.890000||
B|STRC|20260120|14:43:16|S|1|99.710000||
B|BDX|20260120|14:43:17|S|14|204.207600||
B|OC|20260120|14:43:17|S|17|121.480000||
B|OKLO|20260120|14:43:17|S|5|90.020000||
B|ONDS|20260120|14:43:17|S|300|13.009300||
B|PSTG|20260120|14:43:17|S|5|70.370000||
B|FIGR|20260120|14:43:18|S|43|73.670000||
B|OPEN|20260120|14:43:18|S|100|6.300000||
B|ZIM|20260120|14:43:18|S|20|21.519300||
B|BWLP|20260120|14:43:19|S|15|14.100000||
B|IBDR|20260120|14:43:19|S|25|24.250000||
B|NFLX|20260120|14:43:19|S|71|87.839300||
B|NFLX|20260120|14:43:19|S|170|87.839300||
B|NFLX|20260120|14:43:19|S|170|87.839600||
B|AMD|20260120|14:43:20|S|50|231.510000||
B|AMZN|20260120|14:43:20|S|2|229.958800||
B|CONL|20260120|14:43:20|S|900|14.400000||
B|IREN|20260120|14:43:20|S|100|53.958800||
B|SAN|20260120|14:43:20|S|200|11.927300||
B|TSM|20260120|14:43:20|S|3|327.618000||
B|VERA|20260120|14:43:20|S|200|44.955000||
B|VWO|20260120|14:43:20|S|7|55.503300||
B|AMD|20260120|14:43:21|S|200|231.527200||
B|CVNA|20260120|14:43:21|S|80|445.500000||
B|HOG|20260120|14:43:21|S|20|19.925000||
B|IREN|20260120|14:43:21|S|200|53.959000||
B|PENN|20260120|14:43:21|S|7|13.701500||
B|UUUU|20260120|14:43:21|S|300|23.520000||
B|ZION|20260120|14:43:21|S|70|59.000000||
B|DEO|20260120|14:43:22|S|22|88.455000||
B|EMBC|20260120|14:43:22|S|100|12.265000||
B|GEMI|20260120|14:43:22|S|121|10.380000||
B|MMM|20260120|14:43:22|S|3|156.322500||
B|NFLX|20260120|14:43:22|S|170|87.849300||
B|RCKY|20260120|14:43:22|S|20|32.065000||
B|RDW|20260120|14:43:22|S|100|10.635000||
B|TSPY|20260120|14:43:22|S|100|25.070000||
B|ZTS|20260120|14:43:22|S|1|124.213500||
B|AVGO|20260120|14:43:23|S|20|334.461500||
B|IBKR|20260120|14:43:23|S|10|70.960000||
B|UAL|20260120|14:43:23|S|10|108.410000||
B|MAGS|20260120|14:43:24|S|50|63.075000||
B|NFLX|20260120|14:43:24|S|50|87.835000||
B|NFLX|20260120|14:43:24|S|50|87.840000||
B|NFLX|20260120|14:43:24|S|80|87.839200||
B|PFE|20260120|14:43:24|S|50|25.465000||
B|SLV|20260120|14:43:24|S|100|85.665000||
B|AMZN|20260120|14:43:25|S|20|229.948800||
B|VZ|20260120|14:43:25|S|400|39.045000||
B|AEM|20260120|14:43:26|S|2|207.540000||
B|BE|20260120|14:43:26|S|50|148.620000||
B|SNDK|20260120|14:43:26|S|100|450.860000||
B|TSLA|20260120|14:43:26|S|50|421.172200||
B|TSLA|20260120|14:43:26|S|60|421.195100||
B|NVDA|20260120|14:43:27|S|1000|179.422500||
B|NVTX|20260120|14:43:27|S|200|36.415000||
B|QBTS|20260120|14:43:27|S|250|27.415000||
B|SIL|20260120|14:43:27|S|203|103.030000||
B|VOO|20260120|14:43:27|S|5|623.440000||
B|AMZN|20260120|14:43:28|S|97|229.939100||
B|CRCL|20260120|14:43:28|S|5|73.020000||
B|GLUE|20260120|14:43:28|S|416|24.030000||
B|PLTR|20260120|14:43:28|S|26|168.980000||
B|PLTR|20260120|14:43:28|S|100|168.970000||
B|PLTR|20260120|14:43:28|S|200|168.988400||
B|TQQQ|20260120|14:43:28|S|300|50.840000||
B|TSM|20260120|14:43:28|S|2|327.618000||
B|UVIX|20260120|14:43:28|S|500|6.930000||
B|VTI|20260120|14:43:28|S|2|335.189300||
B|ASML|20260120|14:43:29|S|6|1320.230000||
B|B|20260120|14:43:29|S|2|49.619300||
B|NBY|20260120|14:43:29|S|200|6.778000||
B|PYPL|20260120|14:43:29|S|60|55.285000||
B|TSSI|20260120|14:43:29|S|33|10.940000||
B|JPM|20260120|14:43:30|S|6|303.027800||
B|ORCL|20260120|14:43:30|S|40|181.100000||
B|PRCT|20260120|14:43:30|S|48|30.908000||
B|SMR|20260120|14:43:30|S|5|19.169800||
B|BURL|20260120|14:43:31|S|128|303.855800||
B|CRWV|20260120|14:43:31|S|3|93.430000||
B|MULL|20260120|14:43:31|S|10|140.415000||
B|NVDA|20260120|14:43:31|S|73|179.409300||
B|BND|20260120|14:43:32|S|35|73.949700||
B|COIN|20260120|14:43:32|S|1|227.135000||
B|CVNA|20260120|14:43:32|S|3|445.680000||
B|NFLX|20260120|14:43:32|S|1|87.839200||
B|SYBX|20260120|14:43:32|S|100|0.610000||
B|TEAM|20260120|14:43:32|S|50|116.670000||
B|TSLL|20260120|14:43:32|S|50|16.565000||
B|VOO|20260120|14:43:32|S|2|623.440000||
B|INTC|20260120|14:43:33|S|200|48.155000||
B|KVYO|20260120|14:43:33|S|1|24.010000||
B|LXP|20260120|14:43:33|S|40|50.150000||
B|ACHR|20260120|14:43:34|S|100|8.570000||
B|BE|20260120|14:43:34|S|25|148.540000||
B|IREN|20260120|14:43:34|S|50|53.900000||
B|MUU|20260120|14:43:34|S|50|158.030000||
B|AAPL|20260120|14:43:35|S|4|247.820000||
B|FRA|20260120|14:43:35|S|100|11.905000||
B|IVF|20260120|14:43:35|S|100|3.149400||
B|JEPQ|20260120|14:43:35|S|17|57.948500||
B|LW|20260120|14:43:35|S|13|43.550000||
B|AMZN|20260120|14:43:36|S|47|229.949000||
B|BSX|20260120|14:43:36|S|4|91.125000||
B|RNST|20260120|14:43:36|S|500|36.180000||
B|RXRX|20260120|14:43:36|S|100|4.425000||
B|TSM|20260120|14:43:36|S|1|327.618500||
B|UPRO|20260120|14:43:36|S|400|112.945000||
B|Z|20260120|14:43:36|S|9|65.668500||
B|Z|20260120|14:43:36|S|11|65.668500||
B|ASTS|20260120|14:43:37|S|30|112.480000||
B|PLTR|20260120|14:43:37|S|100|168.990000||
B|TGT|20260120|14:43:37|S|100|109.270000||
B|UPS|20260120|14:43:37|S|100|106.010000||
B|UPS|20260120|14:43:37|S|100|106.030000||
B|UPS|20260120|14:43:37|S|100|106.030000||
B|UPS|20260120|14:43:37|S|200|106.030000||
B|BOXX|20260120|14:43:38|S|20|115.340000||
B|COF|20260120|14:43:38|S|6|229.668900||
B|HYMC|20260120|14:43:38|S|46|41.330000||
B|HYMC|20260120|14:43:38|S|100|41.380000||
B|AG|20260120|14:43:39|S|15|22.407300||
B|SNDK|20260120|14:43:39|S|2|450.775000||
B|XAR|20260120|14:43:40|S|2|284.113100||
B|ADBE|20260120|14:43:41|S|3|293.080000||
B|IONQ|20260120|14:43:41|S|15|51.640000||
B|NVDA|20260120|14:43:41|S|100|179.415000||
B|PAVE|20260120|14:43:41|S|100|50.399800||
B|VALE|20260120|14:43:41|S|134|14.845500||
B|AMZN|20260120|14:43:42|S|5|229.909100||
B|ASTS|20260120|14:43:42|S|300|112.360000||
B|GEV|20260120|14:43:42|S|207|679.158100||
B|HMY|20260120|14:43:42|S|1|22.657300||
B|ISTR|20260120|14:43:42|S|31|27.295000||
B|NVDA|20260120|14:43:43|S|5|179.397300||
B|TSLA|20260120|14:43:43|S|50|421.151900||
B|UAMY|20260120|14:43:43|S|6|9.070700||
B|YPF|20260120|14:43:43|S|12|34.600000||
B|AMD|20260120|14:43:44|S|100|231.340000||
B|LINE|20260120|14:43:44|S|100|35.690000||
B|MUFG|20260120|14:43:44|S|109|18.235000||
B|GOOGL|20260120|14:43:45|S|2|322.698800||
B|INVE|20260120|14:43:45|S|1|3.340000||
B|MSFT|20260120|14:43:45|S|2|453.948600||
B|ONDS|20260120|14:43:45|S|300|13.015000||
B|TSLA|20260120|14:43:45|S|16|421.142200||
B|BBAI|20260120|14:43:46|S|50|5.880000||
B|BMBL|20260120|14:43:46|S|100|3.465000||
B|MA|20260120|14:43:46|S|1|531.430000||
B|OPEN|20260120|14:43:46|S|2|6.300000||
B|TSLA|20260120|14:43:46|S|28|421.150000||
B|QQQI|20260120|14:43:47|S|10|53.435000||
B|OKLO|20260120|14:43:48|S|10|89.985000||
B|QBTS|20260120|14:43:48|S|50|27.407200||
B|ZTS|20260120|14:43:48|S|100|124.264000||
B|CDE|20260120|14:43:49|S|600|22.765000||
B|HWC|20260120|14:43:49|S|15|67.530000||
B|RKLB|20260120|14:43:49|S|50|88.775000||
B|SSL|20260120|14:43:49|S|10|6.275000||
B|YPF|20260120|14:43:49|S|12|34.600000||
B|AMZN|20260120|14:43:50|S|100|229.861800||
B|AVGO|20260120|14:43:50|S|1|334.399500||
B|VXUS|20260120|14:43:50|S|1|77.665500||
B|PLTR|20260120|14:43:51|S|1|168.899100||
B|SYRE|20260120|14:43:51|S|1|33.450000||
B|VTRS|20260120|14:43:51|S|100|12.635000||
B|WPC|20260120|14:43:51|S|62|69.680000||
B|AMZN|20260120|14:43:52|S|100|229.868800||
B|QQQ|20260120|14:43:52|S|1|608.315500||
B|TSLA|20260120|14:43:52|S|2|421.160000||
B|AAPL|20260120|14:43:53|S|100|247.785000||
B|ALMS|20260120|14:43:53|S|2|24.905500||
B|CB|20260120|14:43:53|S|10|301.440000||
B|EWJ|20260120|14:43:53|S|400|83.680000||
B|ONDS|20260120|14:43:53|S|100|13.005000||
B|SLV|20260120|14:43:53|S|4|85.585000||
B|BBAI|20260120|14:43:54|S|10|5.880000||
B|NDAQ|20260120|14:43:54|S|5|97.830000||
B|NGVC|20260120|14:43:54|S|16|26.200000||
B|SNDK|20260120|14:43:54|S|6|450.670000||
B|TQQQ|20260120|14:43:54|S|100|50.820000||
B|VIXY|20260120|14:43:54|S|10|28.665000||
B|MRVL|20260120|14:43:55|S|10|79.609100||
B|NVDA|20260120|14:43:55|S|400|179.407600||
B|QQQI|20260120|14:43:55|S|134|53.428600||
B|XHR|20260120|14:43:55|S|283|14.520000||
B|MQ|20260120|14:43:56|S|600|4.335000||
B|NEE|20260120|14:43:56|S|100|83.220700||
B|OSCR|20260120|14:43:56|S|5|16.090000||
B|SPY|20260120|14:43:56|S|2400|677.852500||
B|SSL|20260120|14:43:56|S|20|6.275000||
B|GRMN|20260120|14:43:57|S|1|201.060000||
B|SQM|20260120|14:43:57|S|7|79.300000||
B|WHD|20260120|14:43:57|S|9|52.950000||
B|BIZD|20260120|14:43:58|S|837|14.318100||
B|CCLD|20260120|14:43:58|S|100|2.900000||
B|CMPO|20260120|14:43:58|S|100|25.840000||
B|DDOG|20260120|14:43:58|S|2|116.850000||
B|GPN|20260120|14:43:58|S|100|72.230000||
B|GPN|20260120|14:43:58|S|300|72.205000||
B|HYNE|20260120|14:43:58|S|100|14.490000||
B|JEF|20260120|14:43:58|S|28|60.820000||
B|LAR|20260120|14:43:58|S|80|8.030500||
B|OKLO|20260120|14:43:58|S|40|90.045800||
B|NEM|20260120|14:43:59|S|50|118.090000||
B|PATH|20260120|14:43:59|S|20|14.256900||
B|B|20260120|14:44:00|S|3|49.610700||
B|HYMC|20260120|14:44:00|S|22|41.160000||
B|CELH|20260120|14:44:01|S|4|56.680000||
B|TNA|20260120|14:44:01|S|100|54.569300||
B|HYMC|20260120|14:44:02|S|400|41.145000||
B|PLUG|20260120|14:44:02|S|20|2.270000||
B|RKLB|20260120|14:44:02|S|127|88.775000||
B|TQQQ|20260120|14:44:02|S|900|50.810000||
B|TSM|20260120|14:44:02|S|1|327.590000||
B|ABEV|20260120|14:44:03|S|400|2.610000||
B|IREN|20260120|14:44:03|S|200|53.810000||
B|NVDA|20260120|14:44:03|S|100|179.415000||
B|TSM|20260120|14:44:03|S|80|327.600000||
B|VOO|20260120|14:44:03|S|1|623.409300||
B|COFpI|20260120|14:44:04|S|100|19.490000||
B|COFpI|20260120|14:44:04|S|800|19.490000||
B|MU|20260120|14:44:04|S|109|363.450000||
B|UFO|20260120|14:44:04|S|200|46.130000||
B|AAPL|20260120|14:44:05|S|100|247.745000||
B|AMZN|20260120|14:44:05|S|4|229.899000||
B|AXON|20260120|14:44:05|S|15|627.156200||
B|GLDG|20260120|14:44:05|S|2000|1.582500||
B|ATON|20260120|14:44:06|S|100|0.942700||
B|FXI|20260120|14:44:06|S|100|38.880000||
B|PCT|20260120|14:44:06|S|100|11.285000||
B|QQQD|20260120|14:44:06|S|1|13.605000||
B|NFLX|20260120|14:44:07|S|140|87.839300||
B|YPF|20260120|14:44:07|S|3|34.610000||
B|AEM|20260120|14:44:08|S|10|207.570000||
B|LRMR|20260120|14:44:08|S|10|3.195000||
B|MSTU|20260120|14:44:08|S|123|8.910000||
B|NVTS|20260120|14:44:08|S|700|9.859300||
B|RIO|20260120|14:44:08|S|1|85.160000||
B|TQQQ|20260120|14:44:08|S|1500|50.830000||
B|YPF|20260120|14:44:08|S|12|34.630000||
B|AMZN|20260120|14:44:09|S|10|229.931800||
B|GOOG|20260120|14:44:09|S|25|322.850000||
B|SONY|20260120|14:44:09|S|30|23.675000||
B|ZS|20260120|14:44:09|S|3|207.133800||
B|AMZN|20260120|14:44:10|S|89|229.909100||
B|BSCT|20260120|14:44:10|S|80|18.776300||
B|CRNC|20260120|14:44:10|S|20|11.000000||
B|GOOGL|20260120|14:44:10|S|1|322.598500||
B|KMB|20260120|14:44:10|S|10|101.031100||
B|NEM|20260120|14:44:10|S|1|118.115000||
B|SIVR|20260120|14:44:10|S|25|89.920000||
B|VOO|20260120|14:44:10|S|5|623.379300||
B|MU|20260120|14:44:11|S|3|363.406800||
B|MU|20260120|14:44:11|S|3|363.410000||
B|NVDA|20260120|14:44:11|S|1|179.425800||
B|OCUL|20260120|14:44:11|S|1|11.480000||
B|RTX|20260120|14:44:11|S|10|197.530000||
B|UAVS|20260120|14:44:11|S|600|1.320000||
B|VZ|20260120|14:44:11|S|1|39.030700||
B|AAPL|20260120|14:44:12|S|10|247.730000||
B|IONQ|20260120|14:44:12|S|85|51.580000||
B|IZRL|20260120|14:44:12|S|100|30.710000||
B|RBRK|20260120|14:44:12|S|10|65.330000||
B|VT|20260120|14:44:12|S|7|142.455000||
B|AAPL|20260120|14:44:13|S|10|247.730000||
B|BAH|20260120|14:44:14|S|65|94.460000||
B|FCX|20260120|14:44:14|S|100|59.485000||
B|QQQ|20260120|14:44:14|S|480|608.325000||
B|SNDK|20260120|14:44:14|S|100|450.420000||
B|COPX|20260120|14:44:15|S|14|81.950000||
B|MGM|20260120|14:44:15|S|339|33.317400||
B|RBLX|20260120|14:44:15|S|22|79.660000||
B|UPST|20260120|14:44:15|S|75|45.368300||
B|ACHR|20260120|14:44:16|S|300|8.575000||
B|NFLX|20260120|14:44:16|S|68|87.810700||
B|SNDK|20260120|14:44:16|S|13|449.861000||
B|SPDW|20260120|14:44:16|S|884|45.639400||
B|TSLA|20260120|14:44:16|S|100|421.178000||
B|PSLV|20260120|14:44:17|S|100|30.990000||
B|RKLB|20260120|14:44:17|S|44|88.710000||
B|TLT|20260120|14:44:17|S|10|86.690000||
B|TSLA|20260120|14:44:17|S|60|421.220000||
B|FROG|20260120|14:44:18|S|3|55.811500||
B|MU|20260120|14:44:18|S|347|363.480000||
B|SVXY|20260120|14:44:18|S|20|52.285000||
B|WDAY|20260120|14:44:18|S|2|181.285000||
B|Z|20260120|14:44:18|S|8|65.675200||
B|UAMY|20260120|14:44:19|S|300|9.030700||
B|Z|20260120|14:44:20|S|100|65.670000||
B|KMI|20260120|14:44:21|S|100|27.875000||
B|MU|20260120|14:44:21|S|1|363.490000||
B|NVDA|20260120|14:44:21|S|1|179.425000||
B|AMPX|20260120|14:44:22|S|10|11.149100||
B|MMM|20260120|14:44:22|S|1|156.410000||
B|SCHB|20260120|14:44:22|S|1071|26.213500||
B|SSL|20260120|14:44:22|S|10|6.275000||
B|DASH|20260120|14:44:23|S|2|206.210000||
B|INTU|20260120|14:44:23|S|6|528.630000||
B|NVDA|20260120|14:44:23|S|600|179.424200||
B|SPY|20260120|14:44:23|S|20|677.895000||
B|VT|20260120|14:44:23|S|20|142.455000||
B|ZBH|20260120|14:44:23|S|13|86.760000||
B|FEPI|20260120|14:44:24|S|5|44.590000||
B|MU|20260120|14:44:24|S|8|363.425000||
B|BBAI|20260120|14:44:25|S|900|5.875000||
B|CDE|20260120|14:44:25|S|11|22.760700||
B|PLTR|20260120|14:44:25|S|10|168.898800||
B|ARM|20260120|14:44:26|S|10|107.040000||
B|AVGO|20260120|14:44:26|S|39|334.200000||
B|FTNT|20260120|14:44:26|S|5|75.400000||
B|IREN|20260120|14:44:26|S|12|53.778700||
B|IREN|20260120|14:44:26|S|150|53.768700||
B|QBTS|20260120|14:44:26|S|50|27.335000||
B|QUBT|20260120|14:44:26|S|500|12.139400||
B|SLNO|20260120|14:44:26|S|1|43.175800||
B|SOFI|20260120|14:44:26|S|40|25.540000||
B|SPY|20260120|14:44:26|S|100|677.815000||
B|UVXY|20260120|14:44:26|S|45|41.920000||
B|UVXY|20260120|14:44:26|S|295|41.924200||
B|WIX|20260120|14:44:26|S|100|76.430000||
B|ASST|20260120|14:44:27|S|200|0.873500||
B|NCLH|20260120|14:44:27|S|100|20.535000||
B|NVDA|20260120|14:44:27|S|100|179.395000||
B|TSLA|20260120|14:44:27|S|20|421.180000||
B|RZLV|20260120|14:44:28|S|6|3.740000||
B|SIVR|20260120|14:44:28|S|51|89.925000||
B|XLF|20260120|14:44:28|S|20|53.195000||
B|AMZE|20260120|14:44:29|S|100|0.428200||
B|BMNU|20260120|14:44:29|S|30|4.880000||
B|IMNM|20260120|14:44:29|S|8|23.550000||
B|INBS|20260120|14:44:29|S|5|14.070000||
B|NEE|20260120|14:44:29|S|6|83.237600||
B|NVDA|20260120|14:44:29|S|10|179.389300||
B|RKLB|20260120|14:44:30|S|10|88.665000||
B|ROAD|20260120|14:44:30|S|20|109.980000||
B|SPY|20260120|14:44:30|S|100|677.806400||
B|ACLX|20260120|14:44:31|S|10|72.380000||
B|CHH|20260120|14:44:31|S|10|105.020000||
B|TWLO|20260120|14:44:31|S|16|119.420000||
B|XLP|20260120|14:44:31|S|1|82.325000||
B|AMZN|20260120|14:44:32|S|5|229.919000||
B|CRWV|20260120|14:44:32|S|400|93.155700||
B|NDAQ|20260120|14:44:32|S|300|97.810000||
B|OUST|20260120|14:44:32|S|10|24.300000||
B|VOO|20260120|14:44:32|S|2|623.379300||
B|VT|20260120|14:44:32|S|1|142.445000||
B|HGBL|20260120|14:44:33|S|3|1.380000||
B|OKLO|20260120|14:44:33|S|50|89.980000||
B|RKLB|20260120|14:44:33|S|50|88.690000||
B|TQQQ|20260120|14:44:33|S|20|50.810000||
B|ABEV|20260120|14:44:34|S|100|2.610000||
B|AMBA|20260120|14:44:34|S|3|65.450000||
B|FNGD|20260120|14:44:34|S|220|6.000000||
B|FOUR|20260120|14:44:34|S|17|62.760000||
B|MTCH|20260120|14:44:34|S|50|30.375000||
B|BOIL|20260120|14:44:35|S|100|22.440000||
B|BOIL|20260120|14:44:35|S|1600|22.430000||
B|NVDA|20260120|14:44:35|S|40|179.399300||
B|BOIL|20260120|14:44:36|S|598|22.420000||
B|BOIL|20260120|14:44:36|S|615|22.420400||
B|IMSR|20260120|14:44:36|S|193|10.539300||
B|NVDA|20260120|14:44:36|S|42|179.367300||
B|NVDA|20260120|14:44:36|S|83|179.365000||
B|NVDA|20260120|14:44:37|S|600|179.365800||
B|ORCL|20260120|14:44:37|S|2|180.958800||
B|SPYM|20260120|14:44:37|S|2|79.758500||
B|TQQQ|20260120|14:44:37|S|2|50.810000||
B|NVDA|20260120|14:44:38|S|1|179.347400||
B|NVDA|20260120|14:44:38|S|80|179.349300||
B|ONDS|20260120|14:44:38|S|3000|12.982700||
B|PLTR|20260120|14:44:38|S|200|168.945000||
B|AMZN|20260120|14:44:39|S|10|229.908900||
B|GLD|20260120|14:44:39|S|78|437.840000||
B|MGK|20260120|14:44:39|S|1|398.506500||
B|NVDA|20260120|14:44:39|S|1|179.355000||
B|NVDA|20260120|14:44:39|S|8|179.337400||
B|PKX|20260120|14:44:39|S|2|59.635000||
B|SYBX|20260120|14:44:39|S|100|0.633900||
B|TFPM|20260120|14:44:39|S|1|38.210000||
B|TQQQ|20260120|14:44:39|S|25|50.790000||
B|TSLA|20260120|14:44:39|S|190|421.034700||
B|VOO|20260120|14:44:39|S|34|623.339300||
B|MSFT|20260120|14:44:40|S|1|454.008300||
B|ORCL|20260120|14:44:40|S|4|180.930000||
B|PSTG|20260120|14:44:40|S|300|70.265000||
B|PSTG|20260120|14:44:40|S|1100|70.290000||
B|TSLA|20260120|14:44:40|S|170|421.010000||
B|VOO|20260120|14:44:40|S|1|623.359300||
B|ZTS|20260120|14:44:40|S|5|124.215900||
B|JBLU|20260120|14:44:41|S|100|5.035800||
B|MDLZ|20260120|14:44:41|S|100|58.005000||
B|MU|20260120|14:44:41|S|5|363.634600||
B|MU|20260120|14:44:41|S|5|363.640000||
B|TSLA|20260120|14:44:41|S|10|420.980000||
B|VUG|20260120|14:44:41|S|2|473.429500||
B|AMD|20260120|14:44:42|S|90|231.120000||
B|GOOGL|20260120|14:44:42|S|100|322.518600||
B|MBLY|20260120|14:44:42|S|8|10.582500||
B|MS|20260120|14:44:42|S|200|182.003000||
B|NVDA|20260120|14:44:42|S|200|179.365000||
B|ORCL|20260120|14:44:42|S|10|180.940000||
B|RARE|20260120|14:44:42|S|20|22.530000||
B|RBLX|20260120|14:44:42|S|50|79.649000||
B|YPF|20260120|14:44:42|S|1|34.600000||
B|ADBE|20260120|14:44:43|S|1|292.720000||
B|ADBE|20260120|14:44:43|S|2|292.724600||
B|FCX|20260120|14:44:43|S|2|59.479300||
B|LE|20260120|14:44:43|S|100|14.990000||
B|LE|20260120|14:44:43|S|100|15.010000||
B|RVMD|20260120|14:44:43|S|100|115.640000||
B|Z|20260120|14:44:43|S|100|65.720000||
B|CMA|20260120|14:44:44|S|100|92.520000||
B|GEMI|20260120|14:44:44|S|128|10.380000||
B|NVDA|20260120|14:44:44|S|100|179.365000||
B|ORCL|20260120|14:44:44|S|100|180.948800||
B|SPUS|20260120|14:44:44|S|20|50.435000||
B|VOOG|20260120|14:44:44|S|2|436.525000||
B|LDOS|20260120|14:44:45|S|100|191.790000||
B|ORCL|20260120|14:44:45|S|10|180.935000||
B|RKLB|20260120|14:44:45|S|20|88.685000||
B|SPY|20260120|14:44:45|S|3|677.825000||
B|TOST|20260120|14:44:45|S|50|33.250000||
B|TQQQ|20260120|14:44:45|S|200|50.796500||
B|TSLA|20260120|14:44:45|S|15|420.940000||
B|VOO|20260120|14:44:45|S|2|623.379300||
B|VSAT|20260120|14:44:45|S|100|41.550000||
B|BE|20260120|14:44:46|S|5|148.597100||
B|QQQ|20260120|14:44:46|S|4|608.295500||
B|SCHD|20260120|14:44:46|S|1|28.630000||
B|SLV|20260120|14:44:46|S|3|85.669500||
B|HYG|20260120|14:44:47|S|3|80.890700||
B|IMNM|20260120|14:44:47|S|1|23.550000||
B|ORCL|20260120|14:44:47|S|1|180.950000||
B|CALM|20260120|14:44:48|S|21|77.480000||
B|FNGD|20260120|14:44:48|S|700|6.000000||
B|PLUG|20260120|14:44:48|S|245|2.280000||
B|TSLA|20260120|14:44:48|S|100|420.980000||
B|FIGR|20260120|14:44:49|S|1|73.520000||
B|RXRX|20260120|14:44:49|S|500|4.425000||
B|IONS|20260120|14:44:50|S|20|77.370000||
B|IREN|20260120|14:44:50|S|1|53.790000||
B|ZS|20260120|14:44:50|S|2|207.025400||
B|AAPL|20260120|14:44:51|S|3|247.680000||
B|ABEV|20260120|14:44:51|S|100|2.610000||
B|LINE|20260120|14:44:51|S|100|35.710000||
B|MU|20260120|14:44:51|S|9|363.910000||
B|QLD|20260120|14:44:51|S|35|68.799100||
B|UMAC|20260120|14:44:51|S|1|18.000000||
B|BBAI|20260120|14:44:52|S|100|5.880000||
B|BITO|20260120|14:44:52|S|2|12.385000||
B|MSFT|20260120|14:44:52|S|4|454.035000||
B|PLUG|20260120|14:44:52|S|15|2.280000||
B|SQQQ|20260120|14:44:52|S|600|70.700000||
B|TDOC|20260120|14:44:52|S|4|6.080000||
B|COIN|20260120|14:44:53|S|60|226.980000||
B|COIN|20260120|14:44:53|S|100|227.030000||
B|COPP|20260120|14:44:53|S|104|39.070000||
B|EAT|20260120|14:44:53|S|6|160.900000||
B|IE|20260120|14:44:53|S|200|17.910000||
B|NFLX|20260120|14:44:53|S|34|87.799300||
B|RBLX|20260120|14:44:53|S|100|79.690000||
B|CRML|20260120|14:44:54|S|20|16.450000||
B|KALV|20260120|14:44:54|S|20|15.198300||
B|PDYN|20260120|14:44:54|S|100|6.730000||
B|PFE|20260120|14:44:54|S|6|25.470700||
B|PLUG|20260120|14:44:54|S|20|2.270000||
B|RBLX|20260120|14:44:54|S|400|79.688400||
B|RGNX|20260120|14:44:54|S|20|13.950000||
B|SPY|20260120|14:44:54|S|3|677.882600||
B|TQQQ|20260120|14:44:54|S|5|50.809300||
B|FIX|20260120|14:44:55|S|7|1122.520000||
B|RKLB|20260120|14:44:55|S|41|88.740000||
B|GOOG|20260120|14:44:56|S|100|322.821500||
B|ORCL|20260120|14:44:56|S|6|180.920000||
B|OUST|20260120|14:44:56|S|40|24.345000||
B|PSIX|20260120|14:44:56|S|70|76.090000||
B|SGN|20260120|14:44:56|S|10|0.175700||
B|SMTK|20260120|14:44:56|S|600|1.100000||
B|ZS|20260120|14:44:56|S|6|207.109100||
B|BRK/B|20260120|14:44:57|S|3|483.850000||
B|NFLX|20260120|14:44:57|S|510|87.780000||
B|TSLA|20260120|14:44:57|S|17|420.890000||
B|TSLA|20260120|14:44:57|S|50|420.890000||
B|PCOR|20260120|14:44:58|S|100|65.400000||
B|RBLX|20260120|14:44:58|S|3|79.678400||
B|AVAV|20260120|14:44:59|S|80|327.170000||
B|IBM|20260120|14:44:59|S|10|292.114400||
B|RKLB|20260120|14:44:59|S|10|88.796800||
B|TOST|20260120|14:44:59|S|100|33.250000||
B|INTC|20260120|14:45:00|S|1|48.136900||
B|PYPL|20260120|14:45:00|S|150|55.315000||
B|TQQQ|20260120|14:45:00|S|1|50.810000||
B|DOW|20260120|14:45:01|S|5|26.405000||
B|MP|20260120|14:45:01|S|25|67.644200||
B|NEM|20260120|14:45:01|S|9|118.160000||
B|AAPL|20260120|14:45:02|S|37|247.655000||
B|APLD|20260120|14:45:02|E|300|35.557000||
B|FTEC|20260120|14:45:02|S|120|220.640000||
B|PKX|20260120|14:45:02|S|1|59.635000||
B|SMR|20260120|14:45:02|S|55|19.169900||
B|SNDK|20260120|14:45:02|S|99|449.870000||
B|SVXY|20260120|14:45:02|S|100|52.245000||
B|XOM|20260120|14:45:02|S|80|130.510700||
B|AVR|20260120|14:45:03|S|1|5.800000||
B|CVNA|20260120|14:45:03|S|25|444.339000||
B|IBIT|20260120|14:45:03|S|100|50.625000||
B|MDB|20260120|14:45:03|S|2|381.710000||
B|RXRX|20260120|14:45:03|S|20|4.420000||
B|SGOV|20260120|14:45:03|S|43|100.565000||
B|TEAM|20260120|14:45:03|S|4|116.670000||
B|TSLA|20260120|14:45:03|S|33|420.728800||
B|XLU|20260120|14:45:03|S|100|42.990000||
B|AAPL|20260120|14:45:04|S|18|247.630000||
B|RGTI|20260120|14:45:04|S|100|25.230000||
B|RGTI|20260120|14:45:04|S|500|25.230000||
B|TSLA|20260120|14:45:04|S|300|420.768300||
B|TSLA|20260120|14:45:04|S|600|420.740000||
B|ZTS|20260120|14:45:04|S|100|124.217600||
B|MSFT|20260120|14:45:05|S|1|453.953400||
B|NUGT|20260120|14:45:05|S|50|258.531000||
B|ORCL|20260120|14:45:05|S|1|180.935000||
B|ZS|20260120|14:45:05|S|13|206.836000||
B|ZS|20260120|14:45:05|S|40|206.836000||
B|AA|20260120|14:45:06|S|100|61.720000||
B|AA|20260120|14:45:06|S|300|61.710000||
B|BFLY|20260120|14:45:06|S|170|4.070000||
B|CRM|20260120|14:45:06|S|20|222.620000||
B|NBIS|20260120|14:45:06|S|100|98.750000||
B|OKLO|20260120|14:45:06|S|1|89.870000||
B|TSLA|20260120|14:45:06|S|72|420.879500||
B|XLB|20260120|14:45:06|S|31|48.075000||
B|BMBL|20260120|14:45:07|S|100|3.465000||
B|FSK|20260120|14:45:07|S|50|14.347100||
B|IJR|20260120|14:45:07|S|61|126.695000||
B|SPY|20260120|14:45:07|S|1|677.720000||
B|AMZN|20260120|14:45:08|S|166|229.820000||
B|IREN|20260120|14:45:08|S|10|53.724900||
B|KTOS|20260120|14:45:08|S|70|128.918100||
B|KTOS|20260120|14:45:08|S|80|128.910000||
B|TGT|20260120|14:45:08|S|100|109.280000||
B|BBAI|20260120|14:45:09|S|100|5.880000||
B|BJAN|20260120|14:45:09|S|200|54.855000||
B|ST|20260120|14:45:09|S|10|33.810000||
B|ZTS|20260120|14:45:09|S|2|124.222000||
B|ZTS|20260120|14:45:09|S|25|124.208900||
B|FIGR|20260120|14:45:10|S|39|73.633000||
B|HYMC|20260120|14:45:10|S|20|40.960000||
B|SVIX|20260120|14:45:10|S|400|21.380000||
B|TDUP|20260120|14:45:10|S|250|5.217600||
B|TQQQ|20260120|14:45:10|S|100|50.760000||
B|ZS|20260120|14:45:10|S|40|207.104500||
B|COIN|20260120|14:45:11|S|5|226.950000||
B|META|20260120|14:45:11|S|20|605.540000||
B|MU|20260120|14:45:11|S|5|363.892600||
B|ORBS|20260120|14:45:11|S|100|1.500000||
B|STX|20260120|14:45:11|S|1|323.540000||
B|LRCX|20260120|14:45:12|S|4|221.450000||
B|META|20260120|14:45:12|S|38|605.560000||
B|MOS|20260120|14:45:12|S|10|26.875000||
B|OPRA|20260120|14:45:12|S|25|13.250000||
B|AMKR|20260120|14:45:13|S|100|49.050000||
B|PAM|20260120|14:45:13|S|100|80.720000||
B|SGHC|20260120|14:45:13|S|500|9.650000||
B|SWKS|20260120|14:45:13|S|3|57.100000||
B|EXAS|20260120|14:45:14|S|50|102.182600||
B|SLV|20260120|14:45:14|S|3|85.655000||
B|UUUU|20260120|14:45:14|S|110|23.476800||
B|VALE|20260120|14:45:14|S|91|14.845000||
B|AMD|20260120|14:45:15|S|50|231.130000||
B|AMD|20260120|14:45:15|S|100|231.120000||
B|GDXJ|20260120|14:45:15|S|15|135.388500||
B|PG|20260120|14:45:15|S|100|146.870000||
B|PM|20260120|14:45:15|S|100|167.660000||
B|TSLA|20260120|14:45:15|S|100|421.090800||
B|ZTS|20260120|14:45:15|S|100|124.300000||
B|ACCS|20260120|14:45:16|S|1|9.420000||
B|PSTG|20260120|14:45:16|S|11|70.298000||
B|SFL|20260120|14:45:16|S|10|8.255000||
B|SRTY|20260120|14:45:16|S|60|35.130000||
B|CRWD|20260120|14:45:17|S|10|441.960000||
B|RBRK|20260120|14:45:17|S|48|65.265000||
B|TQQQ|20260120|14:45:17|S|1200|50.820000||
B|BABA|20260120|14:45:18|S|100|162.020000||
B|HOOD|20260120|14:45:18|S|25|105.460000||
B|IBEX|20260120|14:45:18|S|10|37.350000||
B|IONQ|20260120|14:45:18|S|1|51.638800||
B|TPL|20260120|14:45:18|S|6|331.510000||
B|TSLA|20260120|14:45:18|S|5|421.121500||
B|TSLA|20260120|14:45:18|S|14|421.140000||
B|WYFI|20260120|14:45:18|S|100|19.200000||
B|ALMS|20260120|14:45:19|S|1|25.110000||
B|SFM|20260120|14:45:19|S|5|73.645000||
B|UUUU|20260120|14:45:19|S|300|23.520000||
B|VOO|20260120|14:45:19|S|1|623.359100||
B|AMD|20260120|14:45:20|S|1|231.140000||
B|CAT|20260120|14:45:20|S|1|626.120000||
B|IMSR|20260120|14:45:20|S|100|10.539300||
B|INTC|20260120|14:45:20|S|100|48.200000||
B|RKLB|20260120|14:45:20|S|200|88.916000||
B|CVNA|20260120|14:45:21|S|9|444.290000||
B|HYMC|20260120|14:45:21|S|1|40.930000||
B|HYMC|20260120|14:45:21|S|16|40.950000||
B|SPYG|20260120|14:45:21|S|4|104.779400||
B|UUUU|20260120|14:45:21|S|600|23.530000||
B|ZS|20260120|14:45:21|S|5|206.821400||
B|ZS|20260120|14:45:21|S|10|206.821400||
B|CRWV|20260120|14:45:22|S|17|93.282400||
B|CTGO|20260120|14:45:22|S|2|31.780000||
B|QCOM|20260120|14:45:22|S|100|154.290000||
B|SLV|20260120|14:45:22|S|1|85.685000||
B|SPY|20260120|14:45:22|S|200|677.792800||
B|AVGO|20260120|14:45:23|S|200|334.240000||
B|CFG|20260120|14:45:23|S|16|59.855000||
B|CRI|20260120|14:45:23|S|100|34.420000||
B|FNB|20260120|14:45:23|S|200|17.075000||
B|GEV|20260120|14:45:23|S|30|678.950000||
B|NFLX|20260120|14:45:23|S|20|87.815000||
B|RKLB|20260120|14:45:23|S|3|88.880000||
B|RKLB|20260120|14:45:23|S|50|88.880000||
B|TECK|20260120|14:45:23|S|20|50.260000||
B|BRC|20260120|14:45:24|S|8|84.160000||
B|GMED|20260120|14:45:24|S|11|92.680000||
B|NBIS|20260120|14:45:24|S|100|98.890000||
B|NTES|20260120|14:45:24|S|31|136.155600||
B|ANET|20260120|14:45:25|S|373|127.490000||
B|FIG|20260120|14:45:25|S|100|27.620000||
B|NVDA|20260120|14:45:25|S|80|179.475000||
B|RIVN|20260120|14:45:25|S|2|16.045000||
B|CF|20260120|14:45:26|S|100|88.310000||
B|CF|20260120|14:45:26|S|174|88.350000||
B|INTC|20260120|14:45:26|S|200|48.195000||
B|IREN|20260120|14:45:26|S|50|53.870000||
B|KEY|20260120|14:45:26|S|20|20.850000||
B|NVDA|20260120|14:45:26|S|1|179.475000||
B|AAPL|20260120|14:45:27|S|2|247.565000||
B|AAPL|20260120|14:45:27|S|25|247.565000||
B|AAPL|20260120|14:45:27|S|60|247.565000||
B|SIL|20260120|14:45:27|S|30|103.095900||
B|TSLQ|20260120|14:45:27|S|113|20.449900||
B|VIST|20260120|14:45:27|S|12|49.070000||
B|VIST|20260120|14:45:27|S|100|49.080000||
B|FXI|20260120|14:45:28|S|100|38.860000||
B|GOOG|20260120|14:45:28|S|100|322.680000||
B|PLTR|20260120|14:45:28|S|10|168.930000||
B|DBRG|20260120|14:45:29|S|40|15.345000||
B|HYG|20260120|14:45:29|S|54|80.895000||
B|NVDA|20260120|14:45:29|S|100|179.435000||
B|VIST|20260120|14:45:29|S|100|49.080000||
B|CVRX|20260120|14:45:30|S|100|5.595000||
B|RZLV|20260120|14:45:30|S|2283|3.747100||
B|SAP|20260120|14:45:30|S|4|226.700000||
B|TSLA|20260120|14:45:30|S|10|420.990800||
B|TSSI|20260120|14:45:30|S|500|10.990000||
B|VXUS|20260120|14:45:30|S|1|77.675000||
B|AMD|20260120|14:45:31|S|4|231.130000||
B|CIFR|20260120|14:45:31|S|200|17.985000||
B|FTV|20260120|14:45:31|S|100|53.010000||
B|TQQQ|20260120|14:45:31|S|100|50.780000||
B|TQQQ|20260120|14:45:32|S|3|50.790000||
B|TVTX|20260120|14:45:32|S|60|27.835000||
B|RZLV|20260120|14:45:33|S|2000|3.750000||
B|TSLT|20260120|14:45:33|S|12|23.099300||
B|PROF|20260120|14:45:34|S|1|7.869500||
B|TQQQ|20260120|14:45:34|S|13|50.800000||
B|TSYY|20260120|14:45:34|S|1|4.805000||
B|ZTS|20260120|14:45:34|S|5|124.211600||
B|COPX|20260120|14:45:35|S|100|81.992600||
B|PLUG|20260120|14:45:35|S|300|2.280000||
B|TSLA|20260120|14:45:35|S|3|421.030000||
B|LAMR|20260120|14:45:36|S|100|129.550000||
B|LAMR|20260120|14:45:36|S|100|129.720000||
B|LAMR|20260120|14:45:36|S|200|129.560000||
B|NUAI|20260120|14:45:36|S|1300|5.680000||
B|SPUS|20260120|14:45:36|S|10|50.435000||
B|CRVS|20260120|14:45:37|S|10|18.820000||
B|GOOGL|20260120|14:45:37|S|2|322.488800||
B|GOOGL|20260120|14:45:37|S|2|322.488800||
B|MRVL|20260120|14:45:37|S|8|79.626500||
B|PENN|20260120|14:45:37|S|20|13.715000||
B|XLE|20260120|14:45:37|S|70|47.570000||
B|ADBE|20260120|14:45:38|S|2|292.390000||
B|DUOL|20260120|14:45:38|S|4|150.842900||
B|EOSE|20260120|14:45:38|S|100|17.155000||
B|HL|20260120|14:45:38|S|4|27.720000||
B|ORCL|20260120|14:45:38|S|6|180.960000||
B|PCG|20260120|14:45:38|S|200|15.365000||
B|TSLA|20260120|14:45:38|S|25|421.087800||
B|UPST|20260120|14:45:38|S|100|45.325000||
B|AMD|20260120|14:45:39|S|143|231.320000||
B|BAC|20260120|14:45:39|S|79|52.080000||
B|DBX|20260120|14:45:39|S|50|25.570000||
B|INTC|20260120|14:45:39|S|199|48.248600||
B|MSA|20260120|14:45:39|S|10|181.080000||
B|NAVN|20260120|14:45:39|S|20|14.100000||
B|SNDK|20260120|14:45:39|S|13|450.890000||
B|KEP|20260120|14:45:40|S|25|21.549000||
B|AMD|20260120|14:45:41|S|100|231.287800||
B|AMP|20260120|14:45:41|S|5|492.510000||
B|ATON|20260120|14:45:41|S|25|0.954600||
B|BNTX|20260120|14:45:41|S|10|105.242100||
B|IREN|20260120|14:45:41|S|100|53.900000||
B|PDD|20260120|14:45:41|S|26|104.661200||
B|USHY|20260120|14:45:41|S|842|37.535000||
B|EGO|20260120|14:45:42|S|1|42.755000||
B|OLN|20260120|14:45:42|S|10|22.411000||
B|QQQM|20260120|14:45:42|S|200|250.475000||
B|RGC|20260120|14:45:42|S|100|24.270000||
B|TSLQ|20260120|14:45:42|S|9|20.449900||
B|CRM|20260120|14:45:43|S|5|222.590000||
B|MP|20260120|14:45:43|S|200|67.845000||
B|NET|20260120|14:45:43|S|2|175.910000||
B|RBRK|20260120|14:45:43|S|153|65.260000||
B|RDW|20260120|14:45:43|S|50|10.675000||
B|TSLG|20260120|14:45:43|S|560|8.080000||
B|TSSI|20260120|14:45:43|S|30|10.976900||
B|WMT|20260120|14:45:43|S|245|118.035000||
B|BITO|20260120|14:45:44|S|2|12.385000||
B|NTES|20260120|14:45:44|S|2|136.160000||
B|ORCL|20260120|14:45:44|S|2|180.997000||
B|SOXL|20260120|14:45:44|S|300|57.735000||
B|CART|20260120|14:45:45|S|100|38.570000||
B|FSLR|20260120|14:45:45|S|50|239.960000||
B|MPC|20260120|14:45:45|S|200|174.380000||
B|TGEN|20260120|14:45:45|S|700|4.756400||
B|YETI|20260120|14:45:45|S|100|48.250000||
B|YETI|20260120|14:45:45|S|100|48.280000||
B|CRM|20260120|14:45:46|S|1|222.560000||
B|DFDV|20260120|14:45:46|S|20|6.700000||
B|ICSH|20260120|14:45:46|S|287|50.652500||
B|PEP|20260120|14:45:46|S|2|146.880000||
B|SOFI|20260120|14:45:46|S|100|25.550000||
B|SONM|20260120|14:45:46|S|100|5.510000||
B|UBER|20260120|14:45:46|S|200|83.230000||
B|WMT|20260120|14:45:46|S|1|118.015000||
B|IONQ|20260120|14:45:47|S|25|51.540000||
B|LLY|20260120|14:45:47|S|1|1043.200000||
B|RR|20260120|14:45:47|S|1200|3.825000||
B|SMH|20260120|14:45:47|S|5|390.415000||
B|SOXL|20260120|14:45:47|S|10|57.740000||
B|TQQQ|20260120|14:45:47|S|10|50.810000||
B|AAPL|20260120|14:45:48|S|100|247.560000||
B|BBAI|20260120|14:45:49|S|100|5.880000||
B|SIL|20260120|14:45:49|S|1|103.170000||
B|AFRM|20260120|14:45:50|S|1|71.260000||
B|JAAA|20260120|14:45:50|S|110|50.760000||
B|QQQ|20260120|14:45:50|S|1|608.315000||
B|RBLX|20260120|14:45:50|S|1|79.620000||
B|TZA|20260120|14:45:50|S|15|6.219400||
B|AVAV|20260120|14:45:51|S|20|327.230000||
B|GUSH|20260120|14:45:51|S|20|22.859300||
B|NFLX|20260120|14:45:51|S|40|87.722700||
B|NTRA|20260120|14:45:51|S|3|233.782500||
B|TSLQ|20260120|14:45:51|S|17|20.449900||
B|ZM|20260120|14:45:51|S|12|81.140000||
B|CVNA|20260120|14:45:52|S|100|444.365700||
B|EDGU|20260120|14:45:52|S|100|28.480000||
B|MSTR|20260120|14:45:52|S|35|160.240000||
B|MU|20260120|14:45:52|S|100|364.230000||
B|NVDA|20260120|14:45:52|S|700|179.405000||
B|PFE|20260120|14:45:52|S|1|25.465000||
B|PFE|20260120|14:45:52|S|20|25.460000||
B|PLUG|20260120|14:45:52|S|10|2.280000||
B|PYPL|20260120|14:45:52|S|600|55.305000||
B|ZS|20260120|14:45:52|S|40|206.980600||
B|AXP|20260120|14:45:53|S|1|352.820000||
B|INTC|20260120|14:45:53|S|1380|48.245000||
B|IREN|20260120|14:45:53|S|10|53.810000||
B|IREN|20260120|14:45:54|S|60|53.810000||
B|LULU|20260120|14:45:54|S|20|190.450000||
B|RKLB|20260120|14:45:54|S|10|88.740000||
B|TSLL|20260120|14:45:54|S|44|16.555000||
B|XLK|20260120|14:45:54|S|10|142.035500||
B|ZM|20260120|14:45:54|S|55|81.080000||
B|BXSL|20260120|14:45:55|S|20|26.110000||
B|GOOG|20260120|14:45:55|S|50|322.680000||
B|BBAI|20260120|14:45:56|S|100|5.880000||
B|IREN|20260120|14:45:56|S|15|53.800000||
B|LULU|20260120|14:45:56|S|32|190.460000||
B|MNDY|20260120|14:45:56|S|100|126.950000||
B|OKLO|20260120|14:45:56|S|60|89.980000||
B|ZS|20260120|14:45:56|S|4|206.797700||
B|AAP|20260120|14:45:57|S|100|40.260000||
B|AAPL|20260120|14:45:57|S|1|247.580000||
B|BROS|20260120|14:45:57|S|6|62.030000||
B|MKC|20260120|14:45:57|S|19|67.782800||
B|MU|20260120|14:45:57|S|1|364.235000||
B|SFM|20260120|14:45:57|S|6|73.668500||
B|BTDR|20260120|14:45:58|S|82|14.600000||
B|BTDR|20260120|14:45:58|S|700|14.590000||
B|BTDR|20260120|14:45:58|S|900|14.600000||
B|CAN|20260120|14:45:58|S|2|0.735800||
B|GOOG|20260120|14:45:58|S|10|322.630000||
B|IRM|20260120|14:45:58|S|10|92.320000||
B|NOK|20260120|14:45:58|S|60|6.429300||
B|ORCL|20260120|14:45:58|S|40|181.010000||
B|PYPL|20260120|14:45:58|S|216|55.285000||
B|TSLL|20260120|14:45:58|S|20|16.545000||
B|APP|20260120|14:45:59|S|100|565.000000||
B|GDDY|20260120|14:45:59|S|1|103.120000||
B|NBIS|20260120|14:45:59|S|13|98.765000||
B|RGTI|20260120|14:45:59|S|27|25.177800||
B|TQQQ|20260120|14:45:59|S|5|50.780000||
B|XYZ|20260120|14:45:59|S|100|62.710300||
B|AMKR|20260120|14:46:00|S|100|49.120000||
B|GFI|20260120|14:46:00|S|1|52.390000||
B|INTC|20260120|14:46:00|S|200|48.210000||
B|IRE|20260120|14:46:00|S|100|11.210000||
B|VOO|20260120|14:46:00|S|26|623.254600||
B|AVGO|20260120|14:46:01|S|1|334.330000||
B|BITO|20260120|14:46:01|S|2|12.379700||
B|HPE|20260120|14:46:01|S|1|20.259300||
B|PLTR|20260120|14:46:01|S|10|168.865000||
B|TSLL|20260120|14:46:01|S|25|16.545000||
B|CXT|20260120|14:46:02|S|10|50.700000||
B|NFLX|20260120|14:46:02|S|202|87.775000||
B|UNH|20260120|14:46:02|S|2|337.470000||
B|VXX|20260120|14:46:02|S|100|29.635000||
B|BBAI|20260120|14:46:03|S|100|5.880000||
B|LULU|20260120|14:46:03|S|50|190.190000||
B|MGNI|20260120|14:46:03|S|289|14.360000||
B|MGNI|20260120|14:46:03|S|289|14.370000||
B|SVIX|20260120|14:46:03|S|100|21.375000||
B|SVIX|20260120|14:46:03|S|200|21.375000||
B|TSLA|20260120|14:46:03|S|119|420.940000||
B|UBER|20260120|14:46:03|S|1|83.159200||
B|BIOX|20260120|14:46:04|S|1000|1.290000||
B|BIOX|20260120|14:46:04|S|6500|1.290000||
B|DUOL|20260120|14:46:04|S|2|150.860000||
B|NFLX|20260120|14:46:04|S|1|87.769300||
B|TSLA|20260120|14:46:04|S|161|420.928300||
B|BIOX|20260120|14:46:05|S|1000|1.300000||
B|BKKT|20260120|14:46:05|S|60|16.970000||
B|FVRR|20260120|14:46:05|S|400|15.875000||
B|MSTZ|20260120|14:46:05|S|100|14.295000||
B|VZ|20260120|14:46:05|S|25|39.015000||
B|ABBV|20260120|14:46:06|S|1|213.290000||
B|IRE|20260120|14:46:06|S|100|11.190000||
B|MGK|20260120|14:46:06|S|10|398.400000||
B|NFLX|20260120|14:46:06|S|15|87.779300||
B|OKLO|20260120|14:46:06|S|5|89.990000||
B|PDBC|20260120|14:46:06|S|21|13.960000||
B|TSLA|20260120|14:46:06|S|1|420.950000||
B|TSLA|20260120|14:46:06|S|15|420.930000||
B|FNB|20260120|14:46:07|S|80|17.080000||
B|FNB|20260120|14:46:07|S|86|17.075000||
B|FNB|20260120|14:46:07|S|183|17.075000||
B|FRSH|20260120|14:46:07|S|66|10.927200||
B|MARA|20260120|14:46:07|S|1|10.471000||
B|RGC|20260120|14:46:07|S|20|24.290000||
B|SMR|20260120|14:46:07|S|2|19.150000||
B|TNGX|20260120|14:46:07|S|100|12.990000||
B|AGQ|20260120|14:46:08|S|100|271.530000||
B|COIN|20260120|14:46:08|S|1|226.900000||
B|AVGO|20260120|14:46:09|S|80|334.290000||
B|AVGO|20260120|14:46:09|S|200|334.292800||
B|IWM|20260120|14:46:09|S|40|262.225000||
B|LULU|20260120|14:46:09|S|16|190.170000||
B|OKLO|20260120|14:46:09|S|1|89.860500||
B|PLTR|20260120|14:46:09|S|100|168.880000||
B|B|20260120|14:46:10|S|1|49.722500||
B|DUOL|20260120|14:46:10|S|1|150.860000||
B|ETD|20260120|14:46:10|S|1|24.245000||
B|GOOGL|20260120|14:46:10|S|2|322.338300||
B|NFLX|20260120|14:46:10|S|110|87.785000||
B|SQQQ|20260120|14:46:10|S|100|70.740000||
B|BMNR|20260120|14:46:11|S|100|28.490000||
B|COIN|20260120|14:46:11|S|69|226.901200||
B|CRWV|20260120|14:46:11|S|200|93.330000||
B|FIVE|20260120|14:46:11|S|100|192.595000||
B|SITE|20260120|14:46:11|S|10|143.360000||
B|XLC|20260120|14:46:11|S|300|113.586800||
B|ZTS|20260120|14:46:11|S|5|124.212900||
B|MANH|20260120|14:46:12|S|1|166.940000||
B|RH|20260120|14:46:12|S|23|219.420000||
B|RKLB|20260120|14:46:12|S|100|88.670000||
B|RKLB|20260120|14:46:12|S|620|88.664200||
B|ACLX|20260120|14:46:13|S|1|72.220000||
B|EOG|20260120|14:46:13|S|10|106.110000||
B|RKLB|20260120|14:46:13|S|16|88.710000||
B|HIMS|20260120|14:46:14|S|30|30.925000||
B|OPXS|20260120|14:46:14|S|100|14.970000||
B|SMR|20260120|14:46:14|S|2|19.120000||
B|SMR|20260120|14:46:14|S|2|19.130000||
B|TSLA|20260120|14:46:14|S|120|421.060000||
B|AVAV|20260120|14:46:15|S|8|326.845000||
B|AGG|20260120|14:46:16|S|38|99.727400||
B|ARKX|20260120|14:46:16|S|50|33.700000||
B|BHP|20260120|14:46:16|S|100|63.660000||
B|MP|20260120|14:46:16|S|50|67.760000||
B|NBIS|20260120|14:46:16|S|100|98.760000||
B|SPOT|20260120|14:46:16|S|1|509.605000||
B|TQQQ|20260120|14:46:16|S|100|50.790000||
B|AMKR|20260120|14:46:17|S|100|49.080000||
B|BITO|20260120|14:46:17|S|2|12.379800||
B|FIG|20260120|14:46:17|S|150|27.590000||
B|FVRR|20260120|14:46:17|S|400|15.875000||
B|ORCL|20260120|14:46:17|S|20|181.000000||
B|RGTI|20260120|14:46:17|S|1|25.147300||
B|SEDG|20260120|14:46:17|S|100|32.120000||
B|TSLA|20260120|14:46:17|S|42|421.120000||
B|VERI|20260120|14:46:17|S|30|4.055000||
B|AAPL|20260120|14:46:18|S|87|247.425000||
B|LULU|20260120|14:46:18|S|10|190.110000||
B|PPLT|20260120|14:46:18|S|30|222.930000||
B|RGTI|20260120|14:46:18|S|50|25.149300||
B|V|20260120|14:46:18|S|1|325.520000||
B|YINN|20260120|14:46:18|S|50|43.840900||
B|BTTC|20260120|14:46:19|S|9|2.545000||
B|ETHA|20260120|14:46:19|S|66|22.505000||
B|MU|20260120|14:46:19|S|1|364.350000||
B|OKLO|20260120|14:46:19|S|11|89.837300||
B|PG|20260120|14:46:19|S|9|146.890000||
B|AAPL|20260120|14:46:20|S|2|247.435000||
B|MSFT|20260120|14:46:20|S|2|453.838500||
B|SANM|20260120|14:46:20|S|60|173.850000||
B|VALG|20260120|14:46:20|S|37|19.920000||
B|JOBY|20260120|14:46:21|S|25|14.685000||
B|AAPL|20260120|14:46:22|S|1|247.465000||
B|ARWR|20260120|14:46:22|S|20|64.730000||
B|DT|20260120|14:46:22|S|13|39.000000||
B|GLDM|20260120|14:46:22|S|200|94.299400||
B|LVS|20260120|14:46:22|S|4|57.957200||
B|PLD|20260120|14:46:22|S|97|130.820000||
B|PLD|20260120|14:46:22|S|100|130.800000||
B|PLTR|20260120|14:46:22|S|400|168.980000||
B|STX|20260120|14:46:22|S|3|324.035300||
B|TSM|20260120|14:46:22|S|4|327.754000||
B|XLF|20260120|14:46:22|S|2|53.190000||
B|ZM|20260120|14:46:22|S|6|81.070000||
B|BBAI|20260120|14:46:23|S|100|5.880000||
B|GFI|20260120|14:46:23|S|1|52.400000||
B|GGAL|20260120|14:46:23|S|54|50.900000||
B|LRCX|20260120|14:46:23|S|4|221.680000||
B|RZLV|20260120|14:46:23|S|1100|3.740000||
B|TQQQ|20260120|14:46:23|S|900|50.790000||
B|TSLA|20260120|14:46:23|S|14|421.090000||
B|TSLA|20260120|14:46:23|S|45|421.090000||
B|ZTS|20260120|14:46:23|S|1|124.274400||
B|ZTS|20260120|14:46:23|S|2|124.275800||
B|ZTS|20260120|14:46:23|S|5|124.269900||
B|ZTS|20260120|14:46:23|S|20|124.277600||
B|MGNI|20260120|14:46:24|S|206|14.480000||
B|NTAP|20260120|14:46:24|S|5|95.020000||
B|RIVN|20260120|14:46:24|S|144|16.025000||
B|TQQQ|20260120|14:46:24|S|10|50.810000||
B|ZS|20260120|14:46:24|S|5|206.781400||
B|ZS|20260120|14:46:24|S|5|206.781400||
B|PLTR|20260120|14:46:25|S|100|168.970000||
B|KSS|20260120|14:46:26|S|60|17.851200||
B|IONQ|20260120|14:46:27|S|89|51.430000||
B|NFLX|20260120|14:46:27|S|12|87.790000||
B|NFLX|20260120|14:46:27|S|25|87.799300||
B|NFLX|20260120|14:46:27|S|50|87.795000||
B|PLTR|20260120|14:46:27|S|200|169.030400||
B|SPY|20260120|14:46:27|S|10|677.785000||
B|SRE|20260120|14:46:27|S|100|89.385500||
B|TSLA|20260120|14:46:27|S|50|421.188000||
B|MU|20260120|14:46:28|S|20|364.485500||
B|SOXL|20260120|14:46:28|S|300|57.732700||
B|APP|20260120|14:46:29|S|4|565.540000||
B|PLTR|20260120|14:46:29|S|100|169.030000||
B|ATON|20260120|14:46:30|S|96|0.949700||
B|KO|20260120|14:46:30|S|1|71.465000||
B|NFLX|20260120|14:46:30|S|60|87.790000||
B|NTAP|20260120|14:46:30|S|10|95.020000||
B|NVDA|20260120|14:46:30|S|100|179.377300||
B|COF|20260120|14:46:31|S|14|229.898800||
B|COF|20260120|14:46:31|S|50|229.889000||
B|GLOB|20260120|14:46:31|S|100|62.611500||
B|GOOGL|20260120|14:46:31|S|42|322.431200||
B|PLTR|20260120|14:46:31|S|43|169.060000||
B|TSLA|20260120|14:46:31|S|100|421.253000||
B|TSLA|20260120|14:46:31|S|100|421.308500||
B|BAC|20260120|14:46:32|S|100|52.100000||
B|LIEN|20260120|14:46:32|S|20|10.770000||
B|VOO|20260120|14:46:32|S|3|623.387300||
B|ZTS|20260120|14:46:32|S|100|124.280000||
B|B|20260120|14:46:33|S|5|49.749300||
B|HOOD|20260120|14:46:33|S|100|105.475000||
B|VICR|20260120|14:46:33|S|100|155.570000||
B|DVLT|20260120|14:46:34|S|200|0.704600||
B|FROG|20260120|14:46:34|S|44|55.770000||
B|NFLX|20260120|14:46:34|S|100|87.799300||
B|NOW|20260120|14:46:34|S|100|125.787500||
B|PLTR|20260120|14:46:34|S|34|169.080000||
B|AAPL|20260120|14:46:35|S|100|247.500000||
B|BA|20260120|14:46:35|S|3|247.542500||
B|URA|20260120|14:46:35|S|10|53.929100||
B|URA|20260120|14:46:35|S|10|53.929100||
B|ABEV|20260120|14:46:36|S|100|2.610000||
B|AL|20260120|14:46:36|S|10|64.315000||
B|EVTV|20260120|14:46:36|S|2000|3.650000||
B|XLE|20260120|14:46:36|S|423|47.550000||
B|ASTS|20260120|14:46:37|S|60|112.600000||
B|FTNT|20260120|14:46:37|S|1|75.400000||
B|GLD|20260120|14:46:37|S|5|437.860000||
B|SPXS|20260120|14:46:37|S|1|36.259300||
B|C|20260120|14:46:38|S|79|112.849300||
B|LAR|20260120|14:46:38|S|100|8.045000||
B|BMBL|20260120|14:46:39|S|100|3.455000||
B|BWMX|20260120|14:46:39|S|10|18.280000||
B|ETHA|20260120|14:46:39|S|2|22.530000||
B|OKLO|20260120|14:46:39|S|31|89.804500||
B|TSLA|20260120|14:46:39|S|22|421.570000||
B|WPM|20260120|14:46:39|S|3|141.160000||
B|YETH|20260120|14:46:39|S|400|16.820000||
B|AEO|20260120|14:46:40|S|49|25.015000||
B|MNDY|20260120|14:46:40|S|1|126.893800||
B|TSLA|20260120|14:46:40|S|1|421.520000||
B|CUK|20260120|14:46:41|S|50|27.790000||
B|ETHU|20260120|14:46:41|E|11|53.540400||
B|GGAL|20260120|14:46:41|S|2|50.810000||
B|HYMC|20260120|14:46:41|S|100|41.108800||
B|NVDA|20260120|14:46:41|S|100|179.365000||
B|NVDA|20260120|14:46:41|S|400|179.365000||
B|SPY|20260120|14:46:41|S|100|677.860000||
B|U|20260120|14:46:41|S|38|41.495000||
B|AREC|20260120|14:46:42|S|200|3.479300||
B|BBAI|20260120|14:46:42|S|5|5.890000||
B|CDE|20260120|14:46:42|S|20|22.820000||
B|TSLA|20260120|14:46:42|S|100|421.508600||
B|YMM|20260120|14:46:42|S|800|9.825000||
B|APP|20260120|14:46:43|S|160|565.320000||
B|J|20260120|14:46:43|S|20|135.735000||
B|RCAT|20260120|14:46:43|S|20|14.172700||
B|TSLA|20260120|14:46:43|S|1|421.420000||
B|ABEV|20260120|14:46:44|S|14|2.610000||
B|AVXL|20260120|14:46:44|S|100|4.985000||
B|CCJ|20260120|14:46:44|S|22|115.870000||
B|LIEN|20260120|14:46:44|S|100|10.810000||
B|PGY|20260120|14:46:44|S|50|20.899300||
B|TQQQ|20260120|14:46:44|S|300|50.840000||
B|AEM|20260120|14:46:45|S|50|207.795000||
B|NG|20260120|14:46:45|S|5|10.279300||
B|BWMX|20260120|14:46:46|S|10|18.287500||
B|BWMX|20260120|14:46:46|S|10|18.290000||
B|LMT|20260120|14:46:46|S|10|576.060000||
B|MU|20260120|14:46:46|S|3|364.650000||
B|PAVE|20260120|14:46:46|S|100|50.419700||
B|TSLA|20260120|14:46:46|S|1|421.490000||
B|TSM|20260120|14:46:46|S|1|327.878300||
B|VXX|20260120|14:46:46|S|188|29.555000||
B|BE|20260120|14:46:47|S|24|149.253400||
B|BRK/B|20260120|14:46:47|S|6|483.520000||
B|GOOG|20260120|14:46:47|S|3|322.802500||
B|JPM|20260120|14:46:47|S|10|303.110000||
B|RXRX|20260120|14:46:47|S|341|4.429700||
B|UUUU|20260120|14:46:47|S|60|23.510000||
B|ABEV|20260120|14:46:48|S|25|2.610000||
B|IP|20260120|14:46:48|S|20|41.630000||
B|FTV|20260120|14:46:49|S|100|53.030000||
B|MSTR|20260120|14:46:49|S|1|160.510000||
B|TQQQ|20260120|14:46:49|S|4|50.860000||
B|PYPL|20260120|14:46:50|S|60|55.285000||
B|SOXL|20260120|14:46:50|S|100|57.850000||
B|ZTS|20260120|14:46:50|S|10|124.217100||
B|IREN|20260120|14:46:51|S|5|53.826000||
B|MP|20260120|14:46:51|S|7|67.820000||
B|SOXL|20260120|14:46:51|S|100|57.840000||
B|IREN|20260120|14:46:52|S|250|53.818800||
B|SHEL|20260120|14:46:52|S|5|73.093000||
B|SOXL|20260120|14:46:52|S|100|57.850000||
B|HOOD|20260120|14:46:53|S|5|105.535000||
B|INTC|20260120|14:46:53|S|30|48.275000||
B|J|20260120|14:46:53|S|20|135.735000||
B|JPM|20260120|14:46:53|S|2|303.103500||
B|QBTS|20260120|14:46:53|S|700|27.345000||
B|SCHD|20260120|14:46:53|S|36|28.634500||
B|FTAI|20260120|14:46:54|S|5|278.531000||
B|FTAI|20260120|14:46:54|S|5|278.540000||
B|IBIT|20260120|14:46:54|S|11|50.655000||
B|IREN|20260120|14:46:54|S|20|53.818800||
B|QQQI|20260120|14:46:54|S|100|53.445000||
B|RGTI|20260120|14:46:54|S|50|25.150000||
B|TAC|20260120|14:46:54|S|140|12.735000||
B|TWG|20260120|14:46:54|S|4|5.555000||
B|XOP|20260120|14:46:54|S|56|129.360000||
B|ADTX|20260120|14:46:55|S|900|1.150000||
B|AMD|20260120|14:46:55|S|100|231.441700||
B|AMZN|20260120|14:46:55|S|2|229.930000||
B|CRVS|20260120|14:46:55|S|200|18.840000||
B|FVRR|20260120|14:46:55|S|200|15.875000||
B|GGAL|20260120|14:46:55|S|3|50.790000||
B|ORCL|20260120|14:46:55|S|200|181.150000||
B|TEM|20260120|14:46:57|S|1|67.020000||
B|CAMT|20260120|14:46:58|S|7|144.330000||
B|PPLT|20260120|14:46:58|S|14|222.936300||
B|PPLT|20260120|14:46:58|S|15|222.940000||
B|ZION|20260120|14:46:58|S|100|59.160000||
B|ACMR|20260120|14:46:59|S|100|51.350000||
B|JBHT|20260120|14:46:59|S|20|202.580000||
B|LMT|20260120|14:46:59|S|5|576.200000||
B|MSFT|20260120|14:46:59|S|10|454.025000||
B|VTI|20260120|14:46:59|S|10|335.254500||
B|RGTI|20260120|14:47:00|S|100|25.140000||
B|RTX|20260120|14:47:00|S|58|197.580000||
B|TSLA|20260120|14:47:00|S|20|421.600000||
B|Z|20260120|14:47:00|S|100|65.757100||
B|ADBE|20260120|14:47:01|S|1|292.850000||
B|CROX|20260120|14:47:01|S|5|81.200000||
B|NFLX|20260120|14:47:01|S|50|87.825000||
B|PL|20260120|14:47:01|S|70|27.897400||
B|SOXL|20260120|14:47:01|S|86|57.875000||
B|SOXS|20260120|14:47:01|S|2853|2.185000||
B|TSLA|20260120|14:47:01|S|68|421.600000||
B|TSLA|20260120|14:47:01|S|121|421.600000||
B|AUR|20260120|14:47:02|S|100|4.480000||
B|KO|20260120|14:47:02|S|50|71.465000||
B|MMM|20260120|14:47:02|S|10|156.370000||
B|TQQQ|20260120|14:47:02|S|50|50.870000||
B|URBN|20260120|14:47:02|S|168|70.210000||
B|ZM|20260120|14:47:02|S|1|81.090000||
B|BMNR|20260120|14:47:03|S|10|28.540000||
B|NFLX|20260120|14:47:03|S|3|87.819300||
B|UAMY|20260120|14:47:03|S|100|9.115000||
B|DELL|20260120|14:47:04|S|10|111.580500||
B|EIX|20260120|14:47:04|S|100|60.580000||
B|NET|20260120|14:47:04|S|2|176.000000||
B|SGOV|20260120|14:47:04|S|100|100.565000||
B|TQQQ|20260120|14:47:04|S|200|50.848000||
B|PCG|20260120|14:47:05|S|50|15.380000||
B|TDOC|20260120|14:47:05|S|200|6.080700||
B|CRCG|20260120|14:47:06|S|400|2.140000||
B|GDS|20260120|14:47:06|S|20|38.340000||
B|NVDA|20260120|14:47:06|S|200|179.430700||
B|PYPL|20260120|14:47:06|S|100|55.285000||
B|QQQ|20260120|14:47:06|S|100|608.460700||
B|TQQQ|20260120|14:47:06|S|4|50.850000||
B|ARM|20260120|14:47:07|S|4|107.165000||
B|BRK/B|20260120|14:47:07|S|120|483.400000||
B|INDO|20260120|14:47:07|S|500|3.905000||
B|IWM|20260120|14:47:07|S|10|262.299300||
B|RGTI|20260120|14:47:07|S|92|25.120000||
B|TQQQ|20260120|14:47:07|S|1|50.840000||
B|TQQQ|20260120|14:47:07|S|10|50.850000||
B|VTV|20260120|14:47:07|S|5|195.566300||
B|BSET|20260120|14:47:08|S|20|17.000000||
B|MS|20260120|14:47:08|S|200|181.815000||
B|QQQ|20260120|14:47:08|S|20|608.430000||
B|BUFQ|20260120|14:47:09|S|169|35.680000||
B|CAMT|20260120|14:47:09|S|5|144.290000||
B|ETHA|20260120|14:47:09|S|64|22.525000||
B|ADBE|20260120|14:47:10|S|1|292.910000||
B|AI|20260120|14:47:10|S|100|12.515000||
B|AXON|20260120|14:47:10|S|10|627.400000||
B|CRWV|20260120|14:47:10|S|1|93.387500||
B|KLAR|20260120|14:47:10|S|100|27.530000||
B|TSLR|20260120|14:47:10|S|100|27.805000||
B|BMNU|20260120|14:47:11|S|50|4.895000||
B|ISSC|20260120|14:47:11|S|30|21.360000||
B|MNST|20260120|14:47:11|S|3|81.190000||
B|ADBE|20260120|14:47:12|S|1|292.886100||
B|ATR|20260120|14:47:13|S|18|123.900000||
B|GOOGL|20260120|14:47:13|S|2|322.595000||
B|MS|20260120|14:47:13|S|200|181.815000||
B|PLTR|20260120|14:47:13|S|100|169.080000||
B|SOXS|20260120|14:47:13|S|2000|2.185000||
B|URBN|20260120|14:47:13|S|50|70.230000||
B|URBN|20260120|14:47:13|S|68|70.220000||
B|CRM|20260120|14:47:14|S|1|222.500000||
B|HLT|20260120|14:47:14|S|4|288.980000||
B|SMR|20260120|14:47:14|S|10|19.179900||
B|F|20260120|14:47:15|S|100|13.250000||
B|FVRR|20260120|14:47:15|S|100|15.890000||
B|FVRR|20260120|14:47:15|S|400|15.885000||
B|GGLL|20260120|14:47:15|S|30|102.260000||
B|SCHD|20260120|14:47:15|S|15|28.635000||
B|VRTX|20260120|14:47:15|S|10|440.650000||
B|BBAI|20260120|14:47:16|S|100|5.890000||
B|CEG|20260120|14:47:16|E|6|296.343500||
B|MS|20260120|14:47:16|S|200|181.807900||
B|ON|20260120|14:47:16|S|24|59.780000||
B|PALL|20260120|14:47:16|S|25|169.650000||
B|TNA|20260120|14:47:16|S|150|54.599300||
B|TSLA|20260120|14:47:16|S|1|421.300000||
B|TSLA|20260120|14:47:16|S|80|421.300000||
B|C|20260120|14:47:17|S|1|112.764600||
B|FNB|20260120|14:47:17|S|100|17.090000||
B|KVUE|20260120|14:47:17|S|100|17.500000||
B|MSFT|20260120|14:47:17|S|6|453.925000||
B|NVDA|20260120|14:47:17|S|13|179.395000||
B|SIDU|20260120|14:47:17|S|100|3.620000||
B|SYM|20260120|14:47:17|S|40|62.930000||
B|TDOC|20260120|14:47:17|S|100|6.120000||
B|IVV|20260120|14:47:18|S|1|680.784600||
B|NFLX|20260120|14:47:18|S|11|87.790000||
B|PG|20260120|14:47:18|S|5|146.860000||
B|PLUG|20260120|14:47:18|S|25|2.280000||
B|V|20260120|14:47:18|S|1|325.530000||
B|ZS|20260120|14:47:18|S|40|206.997800||
B|ZTS|20260120|14:47:18|S|200|124.220800||
B|AAPL|20260120|14:47:19|S|25|247.450900||
B|ABSI|20260120|14:47:19|S|2476|2.865000||
B|AVGO|20260120|14:47:19|S|100|334.210000||
B|CRM|20260120|14:47:19|S|15|222.480000||
B|TSLA|20260120|14:47:19|S|80|421.330000||
B|XLE|20260120|14:47:19|S|21|47.550000||
B|FVRR|20260120|14:47:20|S|332|15.895000||
B|FVRR|20260120|14:47:20|S|600|15.895000||
B|QBTX|20260120|14:47:20|S|1495|35.040000||
B|VTI|20260120|14:47:20|S|1|335.189300||
B|BSX|20260120|14:47:21|S|1|91.000000||
B|CASY|20260120|14:47:21|S|10|638.610000||
B|FSK|20260120|14:47:22|S|100|14.345000||
B|FSLR|20260120|14:47:22|S|60|239.990000||
B|FXI|20260120|14:47:22|S|100|38.870000||
B|HOOD|20260120|14:47:22|S|50|105.583000||
B|MP|20260120|14:47:22|S|12|67.955000||
B|SVXY|20260120|14:47:22|S|20|52.285000||
B|TSM|20260120|14:47:22|S|50|327.948300||
B|GOOGL|20260120|14:47:23|S|10|322.581500||
B|KOS|20260120|14:47:23|S|30|1.200000||
B|TDOC|20260120|14:47:23|S|700|6.160000||
B|ZTS|20260120|14:47:23|S|8|124.255500||
B|ADBE|20260120|14:47:24|S|2|292.910000||
B|MU|20260120|14:47:24|S|10|364.790000||
B|NBIS|20260120|14:47:24|S|5|98.925000||
B|AMD|20260120|14:47:25|S|200|231.597000||
B|COPX|20260120|14:47:25|S|20|82.025000||
B|CRDO|20260120|14:47:25|S|5|155.335200||
B|IONQ|20260120|14:47:25|S|2|51.505000||
B|MU|20260120|14:47:25|S|5|364.769600||
B|EWZ|20260120|14:47:26|S|40|33.540000||
B|PL|20260120|14:47:26|S|15|27.909300||
B|PRCT|20260120|14:47:26|S|111|30.870000||
B|ACHR|20260120|14:47:27|S|100|8.595000||
B|HUMA|20260120|14:47:27|S|15|1.030000||
B|MMM|20260120|14:47:27|S|5|156.220000||
B|MPW|20260120|14:47:27|S|100|5.150000||
B|SHEL|20260120|14:47:27|S|100|73.125800||
B|TDOC|20260120|14:47:27|S|50|6.165000||
B|HAL|20260120|14:47:28|S|15|31.940000||
B|MPC|20260120|14:47:28|S|2|174.360000||
B|RVMD|20260120|14:47:28|S|100|115.646500||
B|RVMD|20260120|14:47:28|S|200|115.650000||
B|SNAP|20260120|14:47:28|S|100|7.330000||
B|META|20260120|14:47:29|S|5|605.137500||
B|MUD|20260120|14:47:29|S|100|4.440000||
B|ONDL|20260120|14:47:29|S|33|42.990000||
B|PL|20260120|14:47:29|S|600|27.925000||
B|RGTI|20260120|14:47:29|S|50|25.199300||
B|TSM|20260120|14:47:29|S|3|328.027800||
B|FXI|20260120|14:47:30|S|200|38.870000||
B|SNDK|20260120|14:47:30|S|100|450.830000||
B|ZS|20260120|14:47:30|S|5|206.800200||
B|CVM|20260120|14:47:31|S|1|5.310000||
B|FSK|20260120|14:47:31|S|100|14.345000||
B|HOOD|20260120|14:47:31|S|100|105.600000||
B|HOOD|20260120|14:47:31|S|200|105.600000||
B|NVO|20260120|14:47:31|S|500|60.875000||
B|SIDU|20260120|14:47:31|S|600|3.645000||
B|UVIX|20260120|14:47:31|S|15|6.950000||
B|GGAL|20260120|14:47:32|S|1|50.730000||
B|INTC|20260120|14:47:32|S|10|48.280000||
B|OKLO|20260120|14:47:32|S|5|89.990000||
B|AMZN|20260120|14:47:33|S|100|229.860000||
B|BITO|20260120|14:47:33|S|5|12.380000||
B|LU|20260120|14:47:33|S|1000|2.570000||
B|META|20260120|14:47:33|S|199|605.050000||
B|NVO|20260120|14:47:33|S|500|60.885000||
B|PEN|20260120|14:47:33|S|40|355.720000||
B|VOO|20260120|14:47:33|S|1|623.390000||
B|MU|20260120|14:47:34|S|2|364.990000||
B|NVDA|20260120|14:47:34|S|50|179.377300||
B|SMX|20260120|14:47:34|S|90|21.960000||
B|TSM|20260120|14:47:34|S|10|328.000000||
B|ZM|20260120|14:47:34|S|1|81.085000||
B|BIDU|20260120|14:47:35|S|100|151.000000||
B|NVO|20260120|14:47:35|S|100|60.890000||
B|NVO|20260120|14:47:35|S|500|60.880000||
B|NVO|20260120|14:47:35|S|500|60.890000||
B|AMD|20260120|14:47:36|S|3|231.520000||
B|DFUS|20260120|14:47:36|S|733|73.978000||
B|GLXY|20260120|14:47:36|S|10|31.920000||
B|JETS|20260120|14:47:36|S|106|28.265000||
B|MU|20260120|14:47:36|S|100|364.980000||
B|MU|20260120|14:47:36|S|100|364.990000||
B|MU|20260120|14:47:36|S|790|364.980000||
B|NVDA|20260120|14:47:36|S|20|179.385000||
B|NVO|20260120|14:47:36|S|500|60.890000||
B|NVO|20260120|14:47:36|S|500|60.890000||
B|PRSO|20260120|14:47:36|S|25|1.170000||
B|SSTK|20260120|14:47:36|S|50|18.090000||
B|ARM|20260120|14:47:37|S|100|107.170000||
B|ARM|20260120|14:47:37|S|400|107.168000||
B|FNB|20260120|14:47:37|S|100|17.090000||
B|SOXX|20260120|14:47:37|S|2|337.198000||
B|TSLA|20260120|14:47:37|S|1|421.450000||
B|VCIT|20260120|14:47:37|S|280|83.525000||
B|VRT|20260120|14:47:37|S|1|173.250000||
B|VTI|20260120|14:47:37|S|2|335.195000||
B|ACHR|20260120|14:47:38|S|200|8.605000||
B|APA|20260120|14:47:38|S|50|25.259200||
B|COIN|20260120|14:47:38|S|20|226.990000||
B|CRM|20260120|14:47:38|S|3|222.500000||
B|HAL|20260120|14:47:38|S|200|31.935000||
B|JNJ|20260120|14:47:38|S|5|218.190000||
B|MMM|20260120|14:47:38|S|10|156.150500||
B|AAOI|20260120|14:47:39|S|20|39.140000||
B|AVGO|20260120|14:47:39|S|40|334.220000||
B|AVGO|20260120|14:47:39|S|100|334.250000||
B|CARR|20260120|14:47:39|S|100|54.860000||
B|IONQ|20260120|14:47:39|S|100|51.480000||
B|NVO|20260120|14:47:39|S|100|60.900000||
B|NVO|20260120|14:47:39|S|500|60.900000||
B|SLI|20260120|14:47:39|S|100|4.805000||
B|AI|20260120|14:47:40|S|3|12.520700||
B|BIRK|20260120|14:47:40|S|119|37.157100||
B|DELL|20260120|14:47:40|S|20|111.480000||
B|FIG|20260120|14:47:40|S|300|27.600000||
B|SOXL|20260120|14:47:40|S|40|57.860000||
B|V|20260120|14:47:40|S|80|325.530000||
B|EGO|20260120|14:47:41|S|23|42.798500||
B|FNGD|20260120|14:47:41|S|5658|6.000000||
B|HOOD|20260120|14:47:41|S|300|105.569300||
B|HUBS|20260120|14:47:41|S|7|302.760000||
B|LLY|20260120|14:47:41|S|11|1044.195000||
B|MU|20260120|14:47:41|S|100|364.980000||
B|NVO|20260120|14:47:41|S|100|60.890000||
B|NVO|20260120|14:47:41|S|100|60.890000||
B|NVO|20260120|14:47:41|S|200|60.880000||
B|NVO|20260120|14:47:41|S|200|60.880000||
B|RKLX|20260120|14:47:41|S|100|62.410000||
B|WHTX|20260120|14:47:41|S|55|9.060000||
B|GOOGL|20260120|14:47:42|S|1|322.650000||
B|MU|20260120|14:47:42|S|100|365.000000||
B|MU|20260120|14:47:42|S|150|365.140000||
B|RDW|20260120|14:47:42|S|1000|10.705000||
B|SHOP|20260120|14:47:42|S|2|145.138000||
B|SYM|20260120|14:47:42|S|750|63.013600||
B|TSLA|20260120|14:47:42|S|54|421.350000||
B|WMT|20260120|14:47:42|S|11|118.045000||
B|ZM|20260120|14:47:42|S|1|81.085000||
B|MS|20260120|14:47:43|S|150|181.787100||
B|NVO|20260120|14:47:43|S|100|60.890000||
B|NVO|20260120|14:47:43|S|700|60.885000||
B|SOFI|20260120|14:47:43|S|10|25.550000||
B|AMZN|20260120|14:47:44|S|4|229.845000||
B|BAC|20260120|14:47:44|S|173|52.065000||
B|MSFT|20260120|14:47:44|S|100|454.095000||
B|TCOM|20260120|14:47:44|S|100|60.920000||
B|TCOM|20260120|14:47:44|S|100|60.920000||
B|TCOM|20260120|14:47:44|S|100|60.930000||
B|TQQQ|20260120|14:47:44|S|10|50.840000||
B|AREB|20260120|14:47:45|S|100|0.484500||
B|CRML|20260120|14:47:45|S|6|16.555000||
B|SILJ|20260120|14:47:45|S|200|35.145000||
B|SOXL|20260120|14:47:45|S|300|57.865000||
B|URI|20260120|14:47:45|S|1|902.710000||
B|ZS|20260120|14:47:45|S|1|206.795500||
B|ZS|20260120|14:47:45|S|3|206.957200||
B|APP|20260120|14:47:46|S|5|564.910000||
B|MU|20260120|14:47:46|S|10|365.175000||
B|QQQM|20260120|14:47:46|S|3|250.489000||
B|SNA|20260120|14:47:46|S|10|364.005000||
B|XYZ|20260120|14:47:46|S|70|62.695000||
B|ET|20260120|14:47:47|S|47|17.360000||
B|GOOGL|20260120|14:47:47|S|10|322.660000||
B|PAAS|20260120|14:47:47|S|36|58.339000||
B|SLV|20260120|14:47:47|S|92|85.655000||
B|XMTR|20260120|14:47:47|S|21|60.390000||
B|ZTS|20260120|14:47:47|S|4|124.247400||
B|CVNA|20260120|14:47:48|S|40|444.590000||
B|CVNA|20260120|14:47:48|S|40|444.600000||
B|CVNA|20260120|14:47:48|S|80|444.550000||
B|MSFT|20260120|14:47:48|S|20|454.070000||
B|SOFI|20260120|14:47:48|S|100|25.550000||
B|TSLA|20260120|14:47:48|S|50|421.335600||
B|TSM|20260120|14:47:48|S|16|328.057800||
B|VNET|20260120|14:47:48|S|106|9.415000||
B|VTI|20260120|14:47:48|S|1|335.155900||
B|DOW|20260120|14:47:49|S|1|26.415000||
B|PYPL|20260120|14:47:49|S|2|55.265000||
B|TQQQ|20260120|14:47:49|S|15|50.820000||
B|XYZ|20260120|14:47:49|S|100|62.700000||
B|ETN|20260120|14:47:50|S|15|337.429500||
B|PHG|20260120|14:47:50|S|2|28.420900||
B|SQQQ|20260120|14:47:50|S|100|70.690000||
B|AMD|20260120|14:47:51|S|92|231.600000||
B|NVDA|20260120|14:47:51|S|300|179.380000||
B|SE|20260120|14:47:51|S|10|120.270000||
B|CRML|20260120|14:47:52|S|50|16.587100||
B|DC|20260120|14:47:52|S|1900|6.360000||
B|KMX|20260120|14:47:52|S|180|47.240000||
B|NIO|20260120|14:47:52|S|1|4.575000||
B|NVDA|20260120|14:47:52|S|4|179.415000||
B|AMD|20260120|14:47:53|S|100|231.620000||
B|GLXY|20260120|14:47:53|S|92|31.930000||
B|GLXY|20260120|14:47:53|S|225|31.910000||
B|TQQQ|20260120|14:47:53|S|1|50.850000||
B|TQQQ|20260120|14:47:53|S|1|50.850000||
B|TSLA|20260120|14:47:53|S|180|421.420000||
B|V|20260120|14:47:53|S|1|325.530000||
B|CSX|20260120|14:47:54|S|100|35.275000||
B|IREN|20260120|14:47:54|S|201|53.785000||
B|KO|20260120|14:47:54|S|1|71.465000||
B|LGVN|20260120|14:47:54|S|1855|0.542000||
B|TXN|20260120|14:47:54|S|400|188.508700||
B|V|20260120|14:47:54|S|1|325.530000||
B|ZION|20260120|14:47:54|S|100|59.100000||
B|ZM|20260120|14:47:54|S|1|81.085000||
B|AKAN|20260120|14:47:55|S|1|1.795000||
B|CIFR|20260120|14:47:55|S|500|18.037300||
B|FNGD|20260120|14:47:55|S|2500|6.002500||
B|GLOV|20260120|14:47:55|S|50|57.455000||
B|MU|20260120|14:47:55|S|10|365.226300||
B|CRWD|20260120|14:47:56|S|40|442.000000||
B|GSAT|20260120|14:47:57|S|200|59.110000||
B|PLTD|20260120|14:47:57|S|20|6.890000||
B|SPY|20260120|14:47:57|S|25|677.785000||
B|TSLA|20260120|14:47:57|S|86|421.430000||
B|NFLX|20260120|14:47:58|S|200|87.807300||
B|RL|20260120|14:47:58|S|1|359.400000||
B|LVS|20260120|14:47:59|S|5|57.929300||
B|MU|20260120|14:47:59|S|100|365.135000||
B|SRE|20260120|14:47:59|S|104|89.290600||
B|SVIX|20260120|14:47:59|S|100|21.435000||
B|V|20260120|14:47:59|S|1|325.500000||
B|ADSK|20260120|14:48:00|S|10|253.255900||
B|BMBL|20260120|14:48:00|S|300|3.455000||
B|XPEV|20260120|14:48:00|S|2|19.925000||
B|APPN|20260120|14:48:01|S|17|28.570000||
B|C|20260120|14:48:01|S|50|112.727200||
B|CORT|20260120|14:48:01|S|13|34.820000||
B|META|20260120|14:48:01|S|100|605.007700||
B|MGNI|20260120|14:48:01|S|100|14.430000||
B|NU|20260120|14:48:01|S|33|16.980000||
B|OMC|20260120|14:48:01|S|39|77.818200||
B|BETA|20260120|14:48:02|S|77|28.510000||
B|CEG|20260120|14:48:02|S|2|296.339500||
B|EOG|20260120|14:48:02|S|10|106.190000||
B|NEM|20260120|14:48:02|S|17|118.219000||
B|SNDK|20260120|14:48:02|S|15|451.081000||
B|TCOM|20260120|14:48:02|S|3|60.900000||
B|TDOC|20260120|14:48:02|S|700|6.135000||
B|VT|20260120|14:48:02|S|3|142.460000||
B|INTC|20260120|14:48:03|S|40|48.315000||
B|NVDA|20260120|14:48:03|S|1|179.415000||
B|PCG|20260120|14:48:03|S|100|15.375000||
B|ZION|20260120|14:48:03|S|100|59.100000||
B|AMD|20260120|14:48:04|S|19|231.630000||
B|GDRX|20260120|14:48:04|S|600|2.595000||
B|IPEXR|20260120|14:48:04|S|1|0.640000||
B|NBIS|20260120|14:48:04|S|50|98.995000||
B|SMR|20260120|14:48:04|S|1|19.190000||
B|SOXL|20260120|14:48:04|S|250|57.887300||
B|TQQQ|20260120|14:48:04|S|200|50.839300||
B|V|20260120|14:48:04|S|1|325.520000||
B|CRML|20260120|14:48:05|S|290|16.589800||
B|CRWV|20260120|14:48:05|S|100|93.630000||
B|IBRX|20260120|14:48:05|S|100|6.715000||
B|NFLX|20260120|14:48:05|S|90|87.785000||
B|ZM|20260120|14:48:05|S|1|81.085000||
B|LRCX|20260120|14:48:06|S|1|221.810000||
B|MA|20260120|14:48:06|S|80|530.750000||
B|MA|20260120|14:48:06|S|530|530.640000||
B|NVDA|20260120|14:48:06|S|10|179.385000||
B|VOO|20260120|14:48:06|S|2|623.369300||
B|KGC|20260120|14:48:07|S|85|35.975000||
B|MARA|20260120|14:48:07|E|5|10.485500||
B|TSM|20260120|14:48:07|S|40|328.290000||
B|BBAI|20260120|14:48:08|S|16|5.886300||
B|BITO|20260120|14:48:08|S|10|12.379800||
B|CRM|20260120|14:48:08|S|10|222.327500||
B|MSTR|20260120|14:48:08|S|30|160.360000||
B|OKLO|20260120|14:48:08|S|2|90.010500||
B|OKLO|20260120|14:48:08|S|100|90.060000||
B|UVIX|20260120|14:48:08|S|200|6.940000||
B|VOO|20260120|14:48:08|S|2|623.329300||
B|GDXJ|20260120|14:48:09|S|100|135.458800||
B|INTC|20260120|14:48:09|S|62|48.305000||
B|INTC|20260120|14:48:09|S|100|48.300700||
B|STGW|20260120|14:48:09|S|500|6.690000||
B|BITO|20260120|14:48:10|S|10|12.379700||
B|CRDO|20260120|14:48:10|S|100|155.470000||
B|LULU|20260120|14:48:10|S|14|189.610000||
B|MMM|20260120|14:48:10|S|1|156.290000||
B|MMM|20260120|14:48:10|S|1|156.300000||
B|QQQM|20260120|14:48:10|S|10|250.479000||
B|AMD|20260120|14:48:11|S|90|231.500000||
B|SBUX|20260120|14:48:11|S|50|93.424800||
B|SMCI|20260120|14:48:11|S|10|31.096700||
B|TRIP|20260120|14:48:11|S|1|13.150000||
B|WDAY|20260120|14:48:11|S|2|180.960000||
B|A|20260120|14:48:12|S|20|135.260000||
B|AG|20260120|14:48:12|S|2|22.469300||
B|GE|20260120|14:48:12|S|1|314.620000||
B|WDAY|20260120|14:48:12|S|14|180.905000||
B|ZTS|20260120|14:48:12|S|7|124.223900||
B|FIG|20260120|14:48:13|S|60|27.600000||
B|MU|20260120|14:48:13|S|50|365.188100||
B|RDW|20260120|14:48:13|S|1000|10.705000||
B|TSLA|20260120|14:48:13|S|25|421.210000||
B|CAN|20260120|14:48:14|S|180|0.739300||
B|IBRX|20260120|14:48:14|S|3|6.705000||
B|INOD|20260120|14:48:14|S|100|62.590000||
B|INOD|20260120|14:48:14|S|100|62.600000||
B|INOD|20260120|14:48:14|S|1100|62.600000||
B|IREN|20260120|14:48:14|S|25|53.788800||
B|MSFT|20260120|14:48:14|S|80|454.180000||
B|QCOM|20260120|14:48:14|S|3|154.230000||
B|TEL|20260120|14:48:14|S|5|233.510000||
B|TEL|20260120|14:48:14|S|6|233.517700||
B|TSLA|20260120|14:48:14|S|10|421.230000||
B|AMZN|20260120|14:48:15|S|5|229.652200||
B|C|20260120|14:48:15|S|100|112.730000||
B|C|20260120|14:48:15|S|400|112.730000||
B|GAMB|20260120|14:48:15|S|157|4.910000||
B|HYMC|20260120|14:48:15|S|18|41.188200||
B|RVMD|20260120|14:48:15|S|2|115.656800||
B|RVMD|20260120|14:48:15|S|2|115.660000||
B|VERA|20260120|14:48:15|S|100|44.900000||
B|VOO|20260120|14:48:15|S|2|623.279300||
B|COIN|20260120|14:48:16|S|60|226.890000||
B|DC|20260120|14:48:16|S|116|6.350000||
B|DC|20260120|14:48:16|S|900|6.350000||
B|HL|20260120|14:48:16|S|1|27.710000||
B|KMPR|20260120|14:48:16|S|13|38.286500||
B|MU|20260120|14:48:16|S|25|365.426100||
B|MU|20260120|14:48:16|S|100|365.420000||
B|NVTS|20260120|14:48:16|S|300|9.879300||
B|TSEM|20260120|14:48:16|S|51|127.123300||
B|BFH|20260120|14:48:18|S|20|70.370000||
B|ETHA|20260120|14:48:18|S|60|22.515000||
B|ETHA|20260120|14:48:18|S|60|22.515000||
B|ETHA|20260120|14:48:18|S|182|22.515000||
B|IVV|20260120|14:48:18|S|2|680.731000||
B|PLTR|20260120|14:48:18|S|2|169.117500||
B|Z|20260120|14:48:18|S|100|65.670000||
B|HMY|20260120|14:48:19|S|5|22.707300||
B|HUBS|20260120|14:48:19|S|3|302.590000||
B|NFLX|20260120|14:48:19|S|1|87.769300||
B|PAAS|20260120|14:48:19|S|20|58.349000||
B|PLTK|20260120|14:48:19|S|5|3.475000||
B|RGC|20260120|14:48:19|S|8|24.270000||
B|RXRX|20260120|14:48:19|S|500|4.425000||
B|TRIP|20260120|14:48:19|S|43|13.150000||
B|TSLA|20260120|14:48:19|S|1|421.260000||
B|ADTX|20260120|14:48:20|S|315|1.130000||
B|EKSO|20260120|14:48:20|S|1|8.660000||
B|FIGR|20260120|14:48:20|S|160|73.520000||
B|JEPI|20260120|14:48:20|S|100|57.590000||
B|RAPP|20260120|14:48:20|S|40|26.220000||
B|B|20260120|14:48:21|S|100|49.705000||
B|BBAI|20260120|14:48:21|S|100|5.890000||
B|FSK|20260120|14:48:21|S|20|14.335000||
B|INTC|20260120|14:48:21|S|100|48.340000||
B|NBIS|20260120|14:48:21|S|100|99.016100||
B|TRIP|20260120|14:48:21|S|23|13.150000||
B|VOO|20260120|14:48:21|S|40|623.310000||
B|CIBR|20260120|14:48:22|S|7|70.197400||
B|HLI|20260120|14:48:22|S|15|189.070000||
B|JPM|20260120|14:48:22|S|25|302.878000||
B|LI|20260120|14:48:22|S|20|15.775000||
B|PGR|20260120|14:48:22|S|100|203.930000||
B|ZM|20260120|14:48:22|S|1|81.040000||
B|IBIT|20260120|14:48:23|S|150|50.655000||
B|INTC|20260120|14:48:23|S|100|48.355000||
B|NVDA|20260120|14:48:23|S|4|179.425000||
B|PGY|20260120|14:48:23|S|100|20.909100||
B|RETO|20260120|14:48:23|S|100|1.220000||
B|RGTI|20260120|14:48:23|S|100|25.151700||
B|SMMT|20260120|14:48:23|S|15|16.130700||
B|TSLA|20260120|14:48:23|S|96|421.340000||
B|WSC|20260120|14:48:23|S|14|21.609900||
B|ZS|20260120|14:48:23|S|11|206.972600||
B|ZS|20260120|14:48:23|S|40|206.972600||
B|ZTS|20260120|14:48:23|S|7|124.221800||
B|ZTS|20260120|14:48:23|S|7|124.221800||
B|ZTS|20260120|14:48:23|S|10|124.221800||
B|ACHR|20260120|14:48:24|S|152|8.615800||
B|TRIP|20260120|14:48:24|S|48|13.150000||
B|V|20260120|14:48:24|S|8|325.477800||
B|ZTS|20260120|14:48:24|S|100|124.170000||
B|ZTS|20260120|14:48:24|S|100|124.190000||
B|ASTS|20260120|14:48:25|S|60|112.860500||
B|CTVA|20260120|14:48:25|S|370|68.680000||
B|RGTI|20260120|14:48:25|S|50|25.170000||
B|SKYT|20260120|14:48:25|S|50|33.940000||
B|SOXL|20260120|14:48:25|S|300|57.925000||
B|TSLA|20260120|14:48:25|S|50|421.348800||
B|SYF|20260120|14:48:26|S|5|76.010000||
B|TTMI|20260120|14:48:26|S|2|97.890000||
B|AGG|20260120|14:48:27|S|3000|99.730000||
B|IREN|20260120|14:48:27|S|1|53.889100||
B|MU|20260120|14:48:27|S|10|365.696800||
B|MU|20260120|14:48:27|S|50|365.687400||
B|IREX|20260120|14:48:28|S|1|19.210000||
B|SILJ|20260120|14:48:28|S|100|35.155000||
B|FVAL|20260120|14:48:29|S|440|71.860000||
B|SFM|20260120|14:48:29|S|18|73.717800||
B|TQQQ|20260120|14:48:29|S|100|50.850000||
B|HOOD|20260120|14:48:30|S|2|105.598500||
B|LVS|20260120|14:48:30|S|100|57.900000||
B|NFLX|20260120|14:48:30|S|60|87.779300||
B|SGOV|20260120|14:48:30|S|25|100.560000||
B|TQQQ|20260120|14:48:30|S|1000|50.842700||
B|WMT|20260120|14:48:30|S|30|118.010000||
B|QCOM|20260120|14:48:31|S|9|154.310000||
B|XPEV|20260120|14:48:31|S|778|19.919300||
B|DFDV|20260120|14:48:32|S|20|6.700000||
B|GLOB|20260120|14:48:32|S|4|62.420000||
B|GLOB|20260120|14:48:32|S|23|62.420000||
B|GLOB|20260120|14:48:32|S|23|62.420000||
B|PLTR|20260120|14:48:32|S|30|169.190000||
B|WULF|20260120|14:48:32|S|10|13.450000||
B|CRM|20260120|14:48:33|S|25|222.485000||
B|DBRG|20260120|14:48:33|S|20|15.345000||
B|VELO|20260120|14:48:33|S|300|19.780000||
B|CRWV|20260120|14:48:34|S|100|93.690000||
B|CRWV|20260120|14:48:34|S|800|93.653300||
B|NFLX|20260120|14:48:34|S|3|87.779300||
B|GEV|20260120|14:48:35|S|1|680.180000||
B|HCC|20260120|14:48:35|S|40|98.714100||
B|INTC|20260120|14:48:35|S|3|48.405000||
B|NFLX|20260120|14:48:35|S|50|87.779300||
B|NVDA|20260120|14:48:35|S|50|179.465000||
B|BMBL|20260120|14:48:36|S|300|3.455000||
B|BRK/B|20260120|14:48:36|S|20|483.320000||
B|INTC|20260120|14:48:36|S|53|48.400700||
B|QGEN|20260120|14:48:36|S|67|56.858500||
B|SOXL|20260120|14:48:36|S|300|57.999100||
B|TQQQ|20260120|14:48:36|S|1200|50.870000||
B|CELH|20260120|14:48:37|S|100|56.550000||
B|INTC|20260120|14:48:37|S|1200|48.423200||
B|RKLB|20260120|14:48:37|S|2000|89.232100||
B|TNA|20260120|14:48:37|S|100|54.609300||
B|TXN|20260120|14:48:37|S|1|188.510000||
B|API|20260120|14:48:38|S|600|4.507600||
B|AVGO|20260120|14:48:38|S|3|334.633000||
B|AVGO|20260120|14:48:38|S|4|334.630000||
B|LAC|20260120|14:48:38|S|1|5.730000||
B|PLTR|20260120|14:48:38|S|100|169.244400||
B|MSTR|20260120|14:48:39|S|16|160.750000||
B|BMNR|20260120|14:48:40|S|80|28.570000||
B|BMNR|20260120|14:48:40|S|221|28.560000||
B|BRK/B|20260120|14:48:40|S|1|483.350000||
B|LAC|20260120|14:48:40|S|5|5.740000||
B|RGC|20260120|14:48:40|S|20|24.290000||
B|STGW|20260120|14:48:40|S|100|6.720000||
B|ZS|20260120|14:48:40|S|40|206.855000||
B|AMD|20260120|14:48:41|S|2|231.700000||
B|AMD|20260120|14:48:41|S|2|231.700000||
B|GDRX|20260120|14:48:41|S|1900|2.595000||
B|RYAAY|20260120|14:48:41|S|31|69.399200||
B|SVIX|20260120|14:48:41|E|1|21.430000||
B|TSLA|20260120|14:48:41|S|101|421.390000||
B|AVUV|20260120|14:48:42|S|1|106.637500||
B|CRDO|20260120|14:48:42|S|1|155.680000||
B|IBKR|20260120|14:48:42|S|15|71.000000||
B|LRCX|20260120|14:48:42|S|50|222.020000||
B|PONY|20260120|14:48:42|S|100|15.295000||
B|SO|20260120|14:48:42|S|1|88.970000||
B|SVM|20260120|14:48:42|S|22|12.349300||
B|BBAI|20260120|14:48:43|S|100|5.900000||
B|HLN|20260120|14:48:43|S|493|10.155000||
B|MSFT|20260120|14:48:43|S|1|454.295000||
B|NUKK|20260120|14:48:43|S|92|3.131800||
B|FSK|20260120|14:48:44|S|20|14.335000||
B|HUMA|20260120|14:48:44|S|3030|1.036300||
B|NVDA|20260120|14:48:44|S|9|179.499300||
B|RGTI|20260120|14:48:44|S|45|25.195000||
B|RGTI|20260120|14:48:44|S|70|25.195000||
B|SMCI|20260120|14:48:44|S|24|31.155000||
B|AMD|20260120|14:48:45|S|100|231.690000||
B|MRVL|20260120|14:48:45|S|2|79.880000||
B|MU|20260120|14:48:45|S|1|365.840000||
B|AAL|20260120|14:48:46|S|10|14.770000||
B|MU|20260120|14:48:46|S|1|365.810000||
B|NUAI|20260120|14:48:46|S|1|5.690000||
B|QQQ|20260120|14:48:46|S|65|608.520000||
B|V|20260120|14:48:46|S|1|325.390000||
B|B|20260120|14:48:47|S|400|49.722400||
B|HYMC|20260120|14:48:47|S|100|41.220000||
B|KLAC|20260120|14:48:47|S|1|1500.330000||
B|MU|20260120|14:48:47|S|2|365.375000||
B|NVDA|20260120|14:48:47|S|78|179.460000||
B|SMX|20260120|14:48:47|S|1|21.960000||
B|WDC|20260120|14:48:47|S|70|222.560000||
B|MU|20260120|14:48:48|S|10|365.380000||
B|SEI|20260120|14:48:48|S|20|54.700000||
B|TSM|20260120|14:48:48|S|5|328.368000||
B|ALL|20260120|14:48:49|S|100|193.540000||
B|ALL|20260120|14:48:49|S|726|193.560000||
B|CIFR|20260120|14:48:49|S|25|18.135000||
B|IPEXR|20260120|14:48:49|S|1|0.640000||
B|RVMD|20260120|14:48:49|S|100|115.976600||
B|TQQQ|20260120|14:48:49|S|200|50.860000||
B|TSLA|20260120|14:48:50|S|20|421.310000||
B|COUR|20260120|14:48:51|S|2000|6.300000||
B|CRVS|20260120|14:48:51|S|70|18.900000||
B|GOOG|20260120|14:48:51|S|50|323.040000||
B|KBH|20260120|14:48:51|S|50|60.463600||
B|SYNA|20260120|14:48:51|S|30|86.409500||
B|TSM|20260120|14:48:51|S|1|328.288500||
B|AAOI|20260120|14:48:52|S|20|39.240000||
B|CRSP|20260120|14:48:52|S|100|52.810000||
B|GEOS|20260120|14:48:52|S|31|21.943200||
B|RVMD|20260120|14:48:52|S|5|116.010000||
B|UDMY|20260120|14:48:52|S|100|4.940000||
B|DRMA|20260120|14:48:53|S|200|2.280000||
B|JMST|20260120|14:48:53|S|354|51.035000||
B|USAS|20260120|14:48:54|S|1254|6.880000||
B|VTI|20260120|14:48:54|S|3|335.205500||
B|FUBO|20260120|14:48:55|S|75|2.544500||
B|RM|20260120|14:48:55|S|100|36.130000||
B|RM|20260120|14:48:55|S|100|36.140000||
B|COUR|20260120|14:48:56|S|660|6.302800||
B|CRWV|20260120|14:48:56|S|50|93.720000||
B|GGAL|20260120|14:48:56|S|1|50.760000||
B|GOOGL|20260120|14:48:56|S|29|322.785000||
B|V|20260120|14:48:56|S|3|325.390000||
B|CEG|20260120|14:48:57|S|50|296.027500||
B|CRI|20260120|14:48:57|S|100|34.378500||
B|DELL|20260120|14:48:57|S|20|111.430000||
B|GOOGL|20260120|14:48:57|S|100|322.759100||
B|UDMY|20260120|14:48:57|S|100|4.935000||
B|V|20260120|14:48:57|S|1|325.400000||
B|VT|20260120|14:48:57|S|1|142.465000||
B|YOUL|20260120|14:48:57|E|5|1.383800||
B|UMC|20260120|14:48:58|S|15|10.750000||
B|AMZN|20260120|14:48:59|S|12|229.727600||
B|CVNA|20260120|14:48:59|S|68|444.231000||
B|F|20260120|14:48:59|S|15|13.240000||
B|IREN|20260120|14:48:59|S|3|53.848800||
B|LULU|20260120|14:48:59|S|10|189.680000||
B|OKLO|20260120|14:48:59|S|300|90.100000||
B|SOXL|20260120|14:48:59|S|100|57.950000||
B|BTCI|20260120|14:49:00|S|20|45.070000||
B|PLUG|20260120|14:49:00|S|15|2.290000||
B|QS|20260120|14:49:00|S|200|10.205000||
B|GGAL|20260120|14:49:01|S|1|50.725000||
B|OKLO|20260120|14:49:01|S|5|90.055000||
B|PAAS|20260120|14:49:01|S|300|58.370000||
B|SMR|20260120|14:49:01|S|725|19.185000||
B|AI|20260120|14:49:02|S|3|12.515000||
B|BABA|20260120|14:49:02|S|15|161.730000||
B|BYND|20260120|14:49:02|S|1000|0.934000||
B|SOXL|20260120|14:49:02|S|43|57.920000||
B|YPF|20260120|14:49:02|S|1|34.620000||
B|AMCR|20260120|14:49:03|S|20|41.530000||
B|GGAL|20260120|14:49:03|S|78|50.750000||
B|LMND|20260120|14:49:03|S|10|78.910000||
B|NUGT|20260120|14:49:03|S|20|258.972800||
B|ONDS|20260120|14:49:03|S|459|13.015000||
B|ONDS|20260120|14:49:03|S|1200|13.015000||
B|SLV|20260120|14:49:03|S|500|85.635000||
B|TSLA|20260120|14:49:03|S|80|421.270000||
B|BITO|20260120|14:49:04|S|10|12.389900||
B|FNGD|20260120|14:49:04|S|4780|6.000000||
B|NEE|20260120|14:49:04|S|100|83.210000||
B|RKLB|20260120|14:49:04|S|50|89.190000||
B|MSFT|20260120|14:49:05|S|2|454.280000||
B|SOLS|20260120|14:49:05|S|83|61.675000||
B|ING|20260120|14:49:06|S|125|28.205000||
B|NFLX|20260120|14:49:06|S|1|87.779300||
B|NOW|20260120|14:49:06|S|10|125.790000||
B|ASML|20260120|14:49:07|S|8|1320.535000||
B|BAK|20260120|14:49:07|S|700|3.065000||
B|ELV|20260120|14:49:07|S|2|369.760000||
B|IREN|20260120|14:49:07|S|100|53.858800||
B|KWEB|20260120|14:49:07|S|57|34.905000||
B|META|20260120|14:49:07|S|9|604.850000||
B|MRCY|20260120|14:49:07|S|50|98.730000||
B|ACHR|20260120|14:49:08|S|300|8.595000||
B|BLNE|20260120|14:49:08|S|100|2.830000||
B|GGAL|20260120|14:49:08|S|10|50.790000||
B|MCO|20260120|14:49:08|S|1|516.880000||
B|MU|20260120|14:49:08|S|30|365.210000||
B|NFLX|20260120|14:49:08|S|70|87.779300||
B|FIG|20260120|14:49:09|S|90|27.610000||
B|FIG|20260120|14:49:09|S|100|27.600000||
B|KYTX|20260120|14:49:09|S|3|8.830000||
B|LINE|20260120|14:49:09|S|400|35.660000||
B|MET|20260120|14:49:09|S|100|75.390000||
B|NVDA|20260120|14:49:09|S|10|179.445000||
B|PDYN|20260120|14:49:09|S|100|6.760000||
B|PYPL|20260120|14:49:09|S|50|55.285000||
B|SNPS|20260120|14:49:09|S|21|510.870000||
B|TVTX|20260120|14:49:09|S|20|27.805000||
B|UNP|20260120|14:49:09|S|2|220.790000||
B|JPM|20260120|14:49:10|S|1|302.758600||
B|NEBX|20260120|14:49:10|S|81|38.180000||
B|SPCE|20260120|14:49:10|S|45|3.019300||
B|HOOD|20260120|14:49:11|S|17|105.520000||
B|MS|20260120|14:49:11|S|68|181.768000||
B|CVX|20260120|14:49:12|S|100|166.029000||
B|OPEN|20260120|14:49:12|S|20|6.310000||
B|TQQQ|20260120|14:49:12|S|200|50.845000||
B|ACHR|20260120|14:49:13|S|20|8.605000||
B|AMZN|20260120|14:49:13|S|50|229.807600||
B|GM|20260120|14:49:13|S|40|77.540000||
B|NBIS|20260120|14:49:13|S|70|99.167500||
B|NFLX|20260120|14:49:13|S|50|87.785000||
B|CMG|20260120|14:49:14|S|44|39.583400||
B|ETHA|20260120|14:49:14|S|4|22.525000||
B|RXRX|20260120|14:49:14|S|499|4.425000||
B|SNA|20260120|14:49:14|S|8|364.005000||
B|VOO|20260120|14:49:14|S|1|623.420000||
B|VOO|20260120|14:49:14|S|2|623.389300||
B|AMAT|20260120|14:49:15|S|1|317.180000||
B|COST|20260120|14:49:15|S|1|964.230000||
B|NVDA|20260120|14:49:15|S|4|179.469300||
B|PEN|20260120|14:49:15|S|40|355.690000||
B|SNDK|20260120|14:49:15|S|10|449.675000||
B|VOO|20260120|14:49:15|S|1|623.409300||
B|VUG|20260120|14:49:15|S|108|473.465400||
B|APO|20260120|14:49:16|S|42|138.640000||
B|BIDU|20260120|14:49:16|S|80|150.845600||
B|TLT|20260120|14:49:16|S|100|86.675000||
B|TSM|20260120|14:49:16|S|20|328.088800||
B|AEP|20260120|14:49:17|S|1|119.180000||
B|IRMD|20260120|14:49:17|S|1|103.080000||
B|ACVA|20260120|14:49:18|S|20|8.405000||
B|AU|20260120|14:49:18|S|40|105.800000||
B|LLY|20260120|14:49:18|S|10|1043.550000||
B|AGQ|20260120|14:49:19|S|300|271.293500||
B|CRCL|20260120|14:49:19|S|5|73.130000||
B|MCHP|20260120|14:49:19|S|20|72.520000||
B|MU|20260120|14:49:19|S|100|365.243400||
B|MSFT|20260120|14:49:20|S|17|454.316100||
B|MSTR|20260120|14:49:20|S|1|160.460000||
B|NFLX|20260120|14:49:20|S|7|87.775000||
B|QQQM|20260120|14:49:20|S|1|250.519300||
B|QQQM|20260120|14:49:20|S|100|250.515000||
B|ASTX|20260120|14:49:21|S|100|90.530000||
B|CRUS|20260120|14:49:21|S|19|124.920000||
B|FLY|20260120|14:49:21|S|70|31.080000||
B|IONQ|20260120|14:49:21|S|200|51.540000||
B|ONDS|20260120|14:49:21|S|100|13.026800||
B|OXBR|20260120|14:49:21|S|200|1.250000||
B|SGOV|20260120|14:49:21|S|3|100.565000||
B|SQQQ|20260120|14:49:21|S|2|70.650000||
B|TSM|20260120|14:49:21|S|9|328.040000||
B|AG|20260120|14:49:22|S|40|22.469300||
B|BRKC|20260120|14:49:22|S|1|43.350000||
B|LINE|20260120|14:49:22|S|100|35.660000||
B|NOW|20260120|14:49:22|S|13|125.830000||
B|NVDA|20260120|14:49:22|S|1|179.457300||
B|ZTS|20260120|14:49:22|S|4|124.190100||
B|AMZN|20260120|14:49:23|S|5|229.740000||
B|DNN|20260120|14:49:23|S|8000|3.683100||
B|TSM|20260120|14:49:23|S|20|328.038800||
B|CRVS|20260120|14:49:24|S|4|18.920000||
B|NFXL|20260120|14:49:24|S|180|26.685900||
B|SILJ|20260120|14:49:24|S|500|35.150000||
B|BITO|20260120|14:49:25|S|50|12.389900||
B|ENPH|20260120|14:49:25|S|100|33.870000||
B|LINE|20260120|14:49:25|S|100|35.660000||
B|MA|20260120|14:49:25|S|10|530.490000||
B|DXYZ|20260120|14:49:26|S|35|29.800000||
B|QQQI|20260120|14:49:26|S|10|53.435000||
B|TQQQ|20260120|14:49:26|S|20|50.840000||
B|TSYY|20260120|14:49:26|S|1|4.805000||
B|ZTS|20260120|14:49:26|S|8|124.190600||
B|ACHR|20260120|14:49:27|S|40|8.590000||
B|AMZN|20260120|14:49:27|S|1|229.728800||
B|GEV|20260120|14:49:27|S|1|679.910000||
B|HPQ|20260120|14:49:27|S|200|19.658000||
B|HUMA|20260120|14:49:27|S|15|1.030000||
B|INTC|20260120|14:49:27|S|1|48.305000||
B|JD|20260120|14:49:27|S|5|28.355000||
B|MMM|20260120|14:49:27|S|100|156.300000||
B|TSLA|20260120|14:49:27|S|1|421.218500||
B|AVXL|20260120|14:49:28|S|500|4.960000||
B|AXP|20260120|14:49:28|S|5|352.470000||
B|HPQ|20260120|14:49:28|S|5|19.649400||
B|IONQ|20260120|14:49:28|S|100|51.540000||
B|MNST|20260120|14:49:28|S|1|81.020000||
B|BE|20260120|14:49:29|S|32|150.080000||
B|NBIS|20260120|14:49:29|S|9|99.120000||
B|NVDA|20260120|14:49:29|S|6|179.437300||
B|SOFI|20260120|14:49:29|S|2|25.540000||
B|ETH|20260120|14:49:30|S|25|28.185000||
B|GH|20260120|14:49:30|S|21|112.708100||
B|NVDA|20260120|14:49:30|S|3|179.448500||
B|PYPL|20260120|14:49:30|S|30|55.295000||
B|QBTX|20260120|14:49:30|S|100|35.330000||
B|QBTX|20260120|14:49:30|S|123|35.350000||
B|RRX|20260120|14:49:30|S|20|152.410000||
B|ALAB|20260120|14:49:31|S|30|184.680000||
B|BITO|20260120|14:49:31|S|1|12.389800||
B|IRE|20260120|14:49:31|S|100|11.290000||
B|MS|20260120|14:49:31|S|200|181.748200||
B|CAMT|20260120|14:49:32|S|1|144.350000||
B|CHYM|20260120|14:49:32|S|178|25.390000||
B|GOOGL|20260120|14:49:32|S|1|322.690000||
B|PLTD|20260120|14:49:32|S|20|6.890000||
B|YPF|20260120|14:49:32|S|1|34.610000||
B|AA|20260120|14:49:33|S|116|61.699300||
B|GLD|20260120|14:49:33|S|2|437.745000||
B|SPWR|20260120|14:49:33|S|100|1.745000||
B|LU|20260120|14:49:34|S|200|2.570000||
B|TSLA|20260120|14:49:34|S|20|421.300000||
B|MGNI|20260120|14:49:35|S|25|14.600000||
B|ONDS|20260120|14:49:35|S|300|13.035000||
B|OPEN|20260120|14:49:35|S|100|6.315000||
B|RKLB|20260120|14:49:35|S|100|89.290000||
B|UVXY|20260120|14:49:35|S|100|41.950000||
B|VICI|20260120|14:49:35|S|6|28.755000||
B|VTI|20260120|14:49:35|S|2|335.169300||
B|CRDO|20260120|14:49:36|S|25|155.510000||
B|NFLX|20260120|14:49:36|S|3|87.859300||
B|SMCI|20260120|14:49:36|S|10|31.155000||
B|T|20260120|14:49:36|S|200|23.425000||
B|YPF|20260120|14:49:36|S|1|34.620000||
B|ZS|20260120|14:49:36|S|40|206.803100||
B|APLD|20260120|14:49:37|S|100|35.740000||
B|BDN|20260120|14:49:37|S|20|3.040000||
B|GPCR|20260120|14:49:37|S|25|90.280000||
B|GEN|20260120|14:49:38|S|100|25.245000||
B|HOOD|20260120|14:49:38|S|10|105.530000||
B|NFLX|20260120|14:49:38|S|30|87.869300||
B|V|20260120|14:49:38|S|1|325.380000||
B|KTOS|20260120|14:49:39|S|10|129.430000||
B|MP|20260120|14:49:39|S|200|67.970000||
B|AVGO|20260120|14:49:40|S|6|334.650000||
B|IAUI|20260120|14:49:40|S|50|59.940000||
B|RXRX|20260120|14:49:40|S|1100|4.425000||
B|IQ|20260120|14:49:41|S|8|1.890000||
B|NFXL|20260120|14:49:41|S|2|26.720400||
B|PATH|20260120|14:49:41|S|221|14.234500||
B|SNDK|20260120|14:49:41|S|25|449.831000||
B|BITI|20260120|14:49:42|S|200|22.555000||
B|DGRO|20260120|14:49:42|S|50|70.474500||
B|IRE|20260120|14:49:42|S|100|11.290000||
B|AVAV|20260120|14:49:43|S|19|325.400000||
B|DBRG|20260120|14:49:43|S|20|15.345000||
B|GGAL|20260120|14:49:43|S|1|50.765000||
B|QUBT|20260120|14:49:43|S|468|12.189600||
B|UVXY|20260120|14:49:43|S|25|41.960000||
B|C|20260120|14:49:44|S|100|112.729300||
B|OC|20260120|14:49:44|S|20|121.200000||
B|TSYY|20260120|14:49:44|S|1|4.805000||
B|UAA|20260120|14:49:44|S|500|5.657600||
B|UPST|20260120|14:49:44|S|19|45.165000||
B|IVF|20260120|14:49:45|S|21|3.150000||
B|NFLX|20260120|14:49:45|S|1|87.859300||
B|PLUG|20260120|14:49:45|S|1000|2.300000||
B|VOO|20260120|14:49:45|S|10|623.331000||
B|MP|20260120|14:49:46|S|40|68.015000||
B|QBTS|20260120|14:49:46|S|200|27.447400||
B|SGOV|20260120|14:49:46|S|9|100.565000||
B|TSLA|20260120|14:49:46|S|5|421.300000||
B|WDAY|20260120|14:49:46|S|100|181.070000||
B|AMZN|20260120|14:49:47|S|50|229.757700||
B|ASTS|20260120|14:49:47|S|5|113.130000||
B|GFI|20260120|14:49:47|S|10|52.420000||
B|TSLA|20260120|14:49:47|S|1|421.437500||
B|TSLA|20260120|14:49:47|S|100|421.365000||
B|AMN|20260120|14:49:48|S|5|18.590000||
B|CDW|20260120|14:49:48|S|10|124.610000||
B|CRVS|20260120|14:49:48|S|900|19.150000||
B|MORN|20260120|14:49:48|S|10|208.190000||
B|OKLO|20260120|14:49:48|S|22|90.235000||
B|TEAD|20260120|14:49:48|S|100|0.629500||
B|AFRM|20260120|14:49:49|S|5|71.360000||
B|CRVS|20260120|14:49:49|S|1900|19.130000||
B|FIG|20260120|14:49:49|S|10|27.600000||
B|HYMC|20260120|14:49:49|S|320|41.218700||
B|OKLO|20260120|14:49:49|S|10|90.255200||
B|PSO|20260120|14:49:49|S|50|12.455000||
B|SKYT|20260120|14:49:49|S|7|33.930000||
B|AES|20260120|14:49:50|S|20|13.665000||
B|CRVS|20260120|14:49:50|S|100|19.130000||
B|NBIS|20260120|14:49:50|S|10|99.245600||
B|ABSI|20260120|14:49:51|S|11|2.859500||
B|CRWV|20260120|14:49:51|S|100|93.750000||
B|IBEX|20260120|14:49:51|S|100|37.330000||
B|TNA|20260120|14:49:51|S|100|54.579300||
B|ADBE|20260120|14:49:52|S|2|292.770000||
B|EOSE|20260120|14:49:52|S|50|17.197100||
B|NEXT|20260120|14:49:52|S|150|4.957500||
B|NVTS|20260120|14:49:52|S|300|9.885000||
B|RCAT|20260120|14:49:52|S|110|14.340000||
B|YPF|20260120|14:49:52|S|1|34.620000||
B|ZM|20260120|14:49:52|S|66|81.110000||
B|ZS|20260120|14:49:52|S|160|206.801000||
B|CRVS|20260120|14:49:53|S|10|19.170000||
B|FAST|20260120|14:49:53|S|100|42.130000||
B|MARA|20260120|14:49:53|S|2100|10.495000||
B|NIO|20260120|14:49:53|S|601|4.560000||
B|ADBE|20260120|14:49:54|S|1|292.750000||
B|ADBE|20260120|14:49:54|S|1|292.750000||
B|CLS|20260120|14:49:54|S|100|309.040000||
B|CLS|20260120|14:49:54|S|179|309.270000||
B|CLS|20260120|14:49:54|S|300|309.290000||
B|SPYD|20260120|14:49:54|S|20|44.445000||
B|ADBE|20260120|14:49:55|S|1|292.750000||
B|DUST|20260120|14:49:55|S|300|5.169300||
B|GOOGL|20260120|14:49:55|S|1|322.745000||
B|IREN|20260120|14:49:55|S|100|53.970000||
B|MP|20260120|14:49:55|S|30|67.970000||
B|SQQQ|20260120|14:49:55|S|100|70.660000||
B|BITO|20260120|14:49:56|S|10|12.389700||
B|SEI|20260120|14:49:56|S|20|54.590000||
B|ABCL|20260120|14:49:57|S|600|4.125000||
B|GBTC|20260120|14:49:57|S|100|69.725000||
B|MDB|20260120|14:49:57|S|1|381.110000||
B|QQQ|20260120|14:49:57|S|2|608.475000||
B|SCHE|20260120|14:49:57|S|126|33.819400||
B|TSM|20260120|14:49:57|S|30|328.340000||
B|URA|20260120|14:49:57|S|6|54.070700||
B|BE|20260120|14:49:58|S|8|150.327800||
B|BMNU|20260120|14:49:58|S|28|4.890000||
B|NFLX|20260120|14:49:58|S|2|87.867200||
B|NVDA|20260120|14:49:58|S|1|179.445900||
B|SKYT|20260120|14:49:58|S|240|33.980000||
B|YPF|20260120|14:49:58|S|1|34.610000||
B|HPK|20260120|14:49:59|S|50|4.160000||
B|OS|20260120|14:49:59|S|100|23.610000||
B|UTZ|20260120|14:49:59|S|109|10.515000||
B|ZTS|20260120|14:49:59|S|100|124.210900||
B|AGG|20260120|14:50:00|S|3000|99.730000||
B|GH|20260120|14:50:00|S|10|112.670000||
B|RGTI|20260120|14:50:00|S|100|25.150000||
B|SILJ|20260120|14:50:00|S|100|35.180000||
B|TELO|20260120|14:50:00|S|100|1.345000||
B|BEKE|20260120|14:50:01|S|18|17.649300||
B|DBRG|20260120|14:50:01|S|20|15.345000||
B|PYPL|20260120|14:50:01|S|100|55.289300||
B|TSLA|20260120|14:50:01|S|118|421.410000||
B|SQQQ|20260120|14:50:02|S|100|70.655000||
B|TTEK|20260120|14:50:02|S|12|36.150000||
B|VOO|20260120|14:50:02|S|3|623.349300||
B|VST|20260120|14:50:02|S|10|157.340000||
B|HL|20260120|14:50:03|S|2300|27.759300||
B|KBWB|20260120|14:50:03|S|100|84.425000||
B|INTC|20260120|14:50:04|S|1000|48.275000||
B|VUG|20260120|14:50:04|S|1|473.430000||
B|VUG|20260120|14:50:04|S|2|473.428100||
B|ZTS|20260120|14:50:04|S|100|124.206000||
B|AMGN|20260120|14:50:05|S|40|329.630000||
B|CRM|20260120|14:50:05|S|40|222.291500||
B|LAR|20260120|14:50:05|S|100|8.060000||
B|SCHD|20260120|14:50:05|S|3|28.630000||
B|ABAT|20260120|14:50:06|S|299|4.761000||
B|ADI|20260120|14:50:06|S|1|294.965300||
B|AMZN|20260120|14:50:06|S|20|229.752200||
B|CRM|20260120|14:50:06|S|1|222.300000||
B|DKNG|20260120|14:50:06|S|238|32.295000||
B|MGNI|20260120|14:50:06|S|31|14.530000||
B|ALK|20260120|14:50:07|S|56|47.511700||
B|BBAI|20260120|14:50:07|S|1800|5.885000||
B|NFLX|20260120|14:50:07|S|6|87.847200||
B|SOUN|20260120|14:50:07|S|3|10.475000||
B|TQQQ|20260120|14:50:07|S|50|50.829500||
B|TSM|20260120|14:50:07|S|2|328.315000||
B|ADBE|20260120|14:50:08|S|1|292.760000||
B|DERM|20260120|14:50:08|S|200|8.950000||
B|DNA|20260120|14:50:08|S|2|8.975000||
B|DUST|20260120|14:50:08|S|300|5.169300||
B|MCO|20260120|14:50:08|S|60|516.820000||
B|RGTI|20260120|14:50:08|S|50|25.115000||
B|RSP|20260120|14:50:08|S|200|195.956300||
B|TQQQ|20260120|14:50:08|S|6|50.810000||
B|AAPL|20260120|14:50:09|S|2|247.300000||
B|ASTX|20260120|14:50:09|S|100|90.390000||
B|DIA|20260120|14:50:09|S|4|484.550000||
B|INTC|20260120|14:50:09|S|6|48.240000||
B|NVDU|20260120|14:50:09|S|1|108.129500||
B|RKLB|20260120|14:50:09|S|100|89.270000||
B|ROP|20260120|14:50:09|S|7|401.640000||
B|VOO|20260120|14:50:09|S|14|623.217300||
B|TSLA|20260120|14:50:10|S|28|420.990000||
B|AAPL|20260120|14:50:11|S|20|247.270000||
B|DERM|20260120|14:50:11|S|100|9.000000||
B|QQQ|20260120|14:50:11|S|1|608.285000||
B|RGTI|20260120|14:50:11|S|14|25.105000||
B|SLV|20260120|14:50:11|S|100|85.614500||
B|TSLA|20260120|14:50:11|S|100|420.990000||
B|TXN|20260120|14:50:11|S|1|188.540000||
B|IVF|20260120|14:50:12|S|200|3.198000||
B|KRE|20260120|14:50:12|S|4200|66.877600||
B|ACHR|20260120|14:50:13|S|100|8.575000||
B|ACHR|20260120|14:50:13|S|400|8.570000||
B|NVDA|20260120|14:50:13|S|800|179.366300||
B|PSTG|20260120|14:50:13|S|1|70.275300||
B|SMCI|20260120|14:50:13|S|100|31.065000||
B|TSLA|20260120|14:50:13|S|4|420.950000||
B|CELH|20260120|14:50:14|S|100|56.500000||
B|GOOGL|20260120|14:50:14|S|5|322.658500||
B|MGNI|20260120|14:50:14|S|300|14.525000||
B|PYPL|20260120|14:50:14|S|1|55.275000||
B|TNA|20260120|14:50:14|S|100|54.539300||
B|ZM|20260120|14:50:14|S|2|81.085000||
B|ADBE|20260120|14:50:15|S|3|292.800000||
B|KALV|20260120|14:50:15|S|20|15.185000||
B|QQQM|20260120|14:50:15|S|1|250.451000||
B|ZTS|20260120|14:50:15|S|100|124.210600||
B|BLNE|20260120|14:50:16|S|200|2.840000||
B|BMNR|20260120|14:50:16|S|2|28.475500||
B|CRM|20260120|14:50:16|S|6|222.287600||
B|CVX|20260120|14:50:16|S|1|166.019300||
B|MMM|20260120|14:50:16|S|2|156.260000||
B|RF|20260120|14:50:16|S|20|27.440000||
B|VGLT|20260120|14:50:16|S|2|55.445800||
B|VTI|20260120|14:50:16|S|2|335.105000||
B|KD|20260120|14:50:17|S|20|24.350900||
B|PYPL|20260120|14:50:17|S|10|55.275000||
B|ESTC|20260120|14:50:18|S|20|69.900000||
B|IMNM|20260120|14:50:18|S|20|23.710000||
B|RXRX|20260120|14:50:18|S|4|4.420000||
B|SPHR|20260120|14:50:18|S|20|94.920000||
B|TEAM|20260120|14:50:18|S|100|116.760000||
B|TEAM|20260120|14:50:18|S|269|116.650000||
B|WTFC|20260120|14:50:18|S|20|145.050000||
B|AAP|20260120|14:50:19|S|10|40.213600||
B|BIDU|20260120|14:50:19|S|800|150.880000||
B|CRMD|20260120|14:50:19|S|20|6.760700||
B|MU|20260120|14:50:19|S|10|365.360000||
B|PYPL|20260120|14:50:19|S|12|55.275000||
B|RGTI|20260120|14:50:19|S|1|25.087300||
B|TSLA|20260120|14:50:19|S|50|420.880000||
B|V|20260120|14:50:19|S|1|325.300000||
B|ZTS|20260120|14:50:19|S|62|124.150000||
B|ACMR|20260120|14:50:20|S|20|51.400000||
B|INTC|20260120|14:50:20|S|80|48.255000||
B|MBLY|20260120|14:50:20|S|1|10.587000||
B|NAVN|20260120|14:50:20|S|20|14.080000||
B|NTRA|20260120|14:50:20|S|20|233.560000||
B|TSLA|20260120|14:50:20|S|2|420.895000||
B|TSLA|20260120|14:50:20|S|10|420.895000||
B|FUTU|20260120|14:50:21|S|20|169.980000||
B|IGV|20260120|14:50:21|S|439|96.077500||
B|KMB|20260120|14:50:21|S|4|101.040000||
B|SPIR|20260120|14:50:21|S|20|11.935000||
B|TSLA|20260120|14:50:21|S|1|420.895000||
B|AMD|20260120|14:50:22|S|50|231.380000||
B|AQST|20260120|14:50:22|S|20|3.479300||
B|CVX|20260120|14:50:22|S|28|166.015000||
B|LW|20260120|14:50:22|S|20|43.530000||
B|UGL|20260120|14:50:22|S|500|67.250000||
B|GXO|20260120|14:50:23|S|35|55.105000||
B|META|20260120|14:50:23|S|50|604.310000||
B|META|20260120|14:50:23|S|50|604.315300||
B|PRCT|20260120|14:50:23|S|44|30.870000||
B|REMX|20260120|14:50:23|S|6|89.010000||
B|SE|20260120|14:50:23|S|3|120.360000||
B|SOUN|20260120|14:50:23|S|90|10.455000||
B|META|20260120|14:50:24|S|4|604.470000||
B|MSTR|20260120|14:50:24|S|100|161.160000||
B|MSTR|20260120|14:50:24|S|120|161.100000||
B|PLUG|20260120|14:50:24|S|30|2.280000||
B|SOXL|20260120|14:50:24|S|300|57.935000||
B|TQQQ|20260120|14:50:24|S|2|50.830000||
B|CRDO|20260120|14:50:25|S|1|155.520000||
B|ETHT|20260120|14:50:25|S|100|36.600000||
B|VEU|20260120|14:50:25|S|13|75.725000||
B|ZS|20260120|14:50:25|S|40|206.815000||
B|DXC|20260120|14:50:26|S|20|14.435000||
B|TSLL|20260120|14:50:26|S|25|16.555000||
B|UVXY|20260120|14:50:26|S|5|41.910000||
B|ZS|20260120|14:50:26|S|2|206.809100||
B|COIN|20260120|14:50:27|S|2|226.880000||
B|SAM|20260120|14:50:27|S|20|216.840000||
B|BE|20260120|14:50:28|S|50|150.150000||
B|MSTR|20260120|14:50:28|S|46|161.100000||
B|BBAI|20260120|14:50:29|S|20|5.870000||
B|MSTR|20260120|14:50:29|S|47|161.080000||
B|MTCH|20260120|14:50:29|S|10|30.365000||
B|NBIS|20260120|14:50:29|S|5|98.950000||
B|PG|20260120|14:50:29|S|1|146.840000||
B|TQQQ|20260120|14:50:29|S|21|50.829300||
B|JPM|20260120|14:50:30|S|48|302.810000||
B|MSTR|20260120|14:50:30|S|16|161.125000||
B|MU|20260120|14:50:30|S|9|365.636300||
B|AAPL|20260120|14:50:31|S|1|247.390000||
B|ANEB|20260120|14:50:31|S|7|1.060000||
B|BSV|20260120|14:50:31|S|100|78.725000||
B|MSTR|20260120|14:50:31|S|46|161.080000||
B|MU|20260120|14:50:31|S|100|365.636300||
B|VICR|20260120|14:50:31|S|13|156.730000||
B|YPF|20260120|14:50:31|S|28|34.626800||
B|MSTR|20260120|14:50:32|S|16|161.080000||
B|QQQM|20260120|14:50:32|S|2|250.539100||
B|VICR|20260120|14:50:32|S|70|156.660000||
B|ZTO|20260120|14:50:32|S|2|22.015000||
B|GOOGL|20260120|14:50:34|S|7|322.846000||
B|PLTR|20260120|14:50:34|S|165|169.170000||
B|UNH|20260120|14:50:34|S|10|337.460000||
B|ZM|20260120|14:50:34|S|1|81.085000||
B|CDE|20260120|14:50:35|S|20|22.860700||
B|MU|20260120|14:50:35|S|100|365.875300||
B|PSLV|20260120|14:50:35|S|100|30.990000||
B|SONY|20260120|14:50:35|S|10|23.657200||
B|TSLA|20260120|14:50:35|S|50|421.090000||
B|FXI|20260120|14:50:36|S|100|38.870000||
B|PCAR|20260120|14:50:36|S|100|119.090000||
B|TSLA|20260120|14:50:36|S|100|421.188300||
B|MU|20260120|14:50:37|S|50|365.875300||
B|PM|20260120|14:50:37|S|100|167.925000||
B|RGTI|20260120|14:50:37|S|50|25.130000||
B|TNA|20260120|14:50:37|S|200|54.635000||
B|BMBL|20260120|14:50:38|S|200|3.449300||
B|CEFS|20260120|14:50:38|S|9|23.020000||
B|DOW|20260120|14:50:38|S|13|26.435000||
B|FLG|20260120|14:50:38|S|792|12.670000||
B|RBRK|20260120|14:50:38|S|20|65.210000||
B|BTI|20260120|14:50:39|S|210|56.845000||
B|METC|20260120|14:50:39|S|10|21.500000||
B|MU|20260120|14:50:39|S|10|365.990000||
B|TSHA|20260120|14:50:39|S|100|4.565000||
B|Z|20260120|14:50:39|S|100|65.690000||
B|TRV|20260120|14:50:40|S|10|269.601000||
B|MARA|20260120|14:50:41|S|400|10.485000||
B|PAAS|20260120|14:50:41|S|12|58.419000||
B|SMH|20260120|14:50:41|S|3|390.950000||
B|STAA|20260120|14:50:41|S|100|21.090000||
B|TLT|20260120|14:50:41|S|100|86.690000||
B|KRMN|20260120|14:50:42|S|37|105.530000||
B|PYPL|20260120|14:50:42|S|1|55.315000||
B|VOO|20260120|14:50:42|S|2|623.391500||
B|CNXC|20260120|14:50:43|S|11|40.720000||
B|MU|20260120|14:50:43|S|10|365.986100||
B|TSLA|20260120|14:50:43|S|247|421.060000||
B|URA|20260120|14:50:43|S|120|54.039400||
B|CPIX|20260120|14:50:44|S|10|4.710000||
B|CRVS|20260120|14:50:44|S|2|18.970000||
B|GRRR|20260120|14:50:44|S|20|13.580000||
B|INTC|20260120|14:50:44|S|24|48.295000||
B|PSQ|20260120|14:50:44|S|1|30.565000||
B|RBLX|20260120|14:50:44|S|1|79.690000||
B|SNDK|20260120|14:50:44|S|200|450.010000||
B|API|20260120|14:50:45|S|200|4.510000||
B|API|20260120|14:50:45|S|300|4.510000||
B|API|20260120|14:50:45|S|400|4.510000||
B|BLSH|20260120|14:50:45|S|2|38.320000||
B|URA|20260120|14:50:45|S|1|54.031000||
B|FXI|20260120|14:50:46|S|100|38.865000||
B|VOO|20260120|14:50:46|S|4|623.347300||
B|VPG|20260120|14:50:46|S|100|44.450000||
B|COPX|20260120|14:50:47|S|81|82.035000||
B|IAU|20260120|14:50:47|S|100|89.655000||
B|LVS|20260120|14:50:47|S|1|57.894600||
B|ORCL|20260120|14:50:47|S|100|180.975000||
B|SHOP|20260120|14:50:47|S|6|144.917800||
B|SQQQ|20260120|14:50:47|S|150|70.660000||
B|TUSK|20260120|14:50:47|S|100|2.335000||
B|TYL|20260120|14:50:47|S|1|432.320000||
B|CNXC|20260120|14:50:48|S|11|40.770000||
B|MST|20260120|14:50:48|E|1|6.111000||
B|TSLA|20260120|14:50:48|S|100|420.935000||
B|B|20260120|14:50:49|S|2|49.792500||
B|DGXX|20260120|14:50:49|S|86|3.271000||
B|IBM|20260120|14:50:49|S|90|293.152500||
B|ORCL|20260120|14:50:49|S|100|180.980000||
B|VGT|20260120|14:50:49|S|4|740.190000||
B|FCX|20260120|14:50:50|S|11|59.495000||
B|SCHV|20260120|14:50:50|S|724|30.500000||
B|STX|20260120|14:50:50|S|8|324.850000||
B|WYFI|20260120|14:50:50|S|20|19.220000||
B|BITO|20260120|14:50:51|S|50|12.390000||
B|MU|20260120|14:50:51|S|50|365.925000||
B|NEM|20260120|14:50:51|S|189|118.350000||
B|TSLA|20260120|14:50:51|S|100|420.989100||
B|VOO|20260120|14:50:51|S|2|623.308100||
B|AAUC|20260120|14:50:52|S|100|29.400000||
B|ALAB|20260120|14:50:52|S|55|184.710000||
B|INOD|20260120|14:50:52|S|10|62.840000||
B|IONQ|20260120|14:50:52|S|77|51.450000||
B|IREN|20260120|14:50:52|S|10|53.879000||
B|OKLL|20260120|14:50:52|S|100|24.950000||
B|SNDK|20260120|14:50:52|S|100|449.860000||
B|XYZ|20260120|14:50:52|S|1|62.690000||
B|TSLA|20260120|14:50:53|S|100|420.970000||
B|TSLA|20260120|14:50:53|S|200|420.970000||
B|CAR|20260120|14:50:54|S|60|119.520000||
B|MO|20260120|14:50:54|S|7|61.445000||
B|PLTR|20260120|14:50:54|S|60|169.170000||
B|Z|20260120|14:50:54|S|100|65.680000||
B|CRCL|20260120|14:50:55|S|1|73.120000||
B|DVLT|20260120|14:50:55|S|420|0.708000||
B|GOOGL|20260120|14:50:55|S|30|322.759100||
B|NBIS|20260120|14:50:55|S|3|99.116600||
B|NVT|20260120|14:50:55|S|100|109.565300||
B|QQQ|20260120|14:50:55|S|100|608.405000||
B|TQQQ|20260120|14:50:55|S|2|50.850000||
B|COIN|20260120|14:50:56|S|16|227.275000||
B|CRM|20260120|14:50:56|S|1|222.219800||
B|DELL|20260120|14:50:56|S|10|111.466600||
B|GEMI|20260120|14:50:56|S|91|10.370000||
B|SPCE|20260120|14:50:56|S|1|3.019400||
B|TSM|20260120|14:50:56|S|1|328.390000||
B|WSO|20260120|14:50:56|S|20|374.560000||
B|HPQ|20260120|14:50:57|S|200|19.655000||
B|PCG|20260120|14:50:57|S|37|15.345000||
B|MSFT|20260120|14:50:58|S|15|454.359500||
B|V|20260120|14:50:58|S|1|325.357000||
B|V|20260120|14:50:58|S|1|325.360000||
B|V|20260120|14:50:58|S|2|325.360000||
B|AAPL|20260120|14:50:59|S|1|247.370000||
B|ACHR|20260120|14:50:59|S|100|8.595000||
B|ETHA|20260120|14:50:59|S|1|22.555000||
B|SATL|20260120|14:50:59|S|100|3.615000||
B|CHWY|20260120|14:51:00|S|4|32.630000||
B|DPZ|20260120|14:51:00|S|40|387.160000||
B|LRCX|20260120|14:51:00|S|5|222.564000||
B|OPEN|20260120|14:51:00|S|300|6.315000||
B|SMR|20260120|14:51:00|S|120|19.135000||
B|XYLD|20260120|14:51:00|S|100|40.085000||
B|NEM|20260120|14:51:01|S|6|118.398300||
B|PFE|20260120|14:51:01|S|30|25.440000||
B|TSLA|20260120|14:51:01|S|400|421.072500||
B|CRVS|20260120|14:51:02|S|100|18.930000||
B|VERI|20260120|14:51:02|S|50|4.065000||
B|VWO|20260120|14:51:02|S|1|55.505000||
B|CRVS|20260120|14:51:03|S|100|18.920000||
B|DXYZ|20260120|14:51:03|S|250|29.920000||
B|HUMA|20260120|14:51:03|S|20|1.030000||
B|SOXL|20260120|14:51:03|S|100|58.090000||
B|VTRS|20260120|14:51:03|S|100|12.630000||
B|MSTR|20260120|14:51:04|S|70|161.210000||
B|SONY|20260120|14:51:04|S|20|23.655000||
B|TQQQ|20260120|14:51:04|S|1|50.860000||
B|WSO|20260120|14:51:04|S|10|374.510000||
B|AAPL|20260120|14:51:05|S|100|247.241200||
B|API|20260120|14:51:05|S|100|4.500000||
B|APLD|20260120|14:51:05|S|60|35.680000||
B|BITX|20260120|14:51:05|S|62|28.420000||
B|CLF|20260120|14:51:05|S|901|13.839300||
B|TQQQ|20260120|14:51:05|S|1|50.850000||
B|TQQQ|20260120|14:51:05|S|1|50.850000||
B|UUUU|20260120|14:51:05|S|100|23.630000||
B|UUUU|20260120|14:51:05|S|700|23.635700||
B|JBL|20260120|14:51:06|S|3|245.940000||
B|NFGC|20260120|14:51:06|S|400|3.135000||
B|RXRX|20260120|14:51:06|S|8|4.429900||
B|UMC|20260120|14:51:06|S|600|10.750000||
B|INTC|20260120|14:51:07|S|50|48.350700||
B|LEU|20260120|14:51:07|S|8|313.975000||
B|NRG|20260120|14:51:07|S|8|148.276200||
B|NRG|20260120|14:51:07|S|17|148.300000||
B|OPXS|20260120|14:51:07|S|200|14.960000||
B|PFE|20260120|14:51:07|S|81|25.440000||
B|VZ|20260120|14:51:07|S|100|39.039300||
B|AMD|20260120|14:51:08|S|15|231.720000||
B|CRM|20260120|14:51:08|S|1|222.211800||
B|DNN|20260120|14:51:08|S|134|3.677700||
B|FIG|20260120|14:51:08|S|200|27.590000||
B|NFLX|20260120|14:51:08|S|50|87.850000||
B|ADBE|20260120|14:51:09|S|1|292.668300||
B|BTBT|20260120|14:51:09|S|95|2.260000||
B|INOD|20260120|14:51:09|S|50|62.890000||
B|MCHP|20260120|14:51:09|S|30|72.580000||
B|NB|20260120|14:51:09|S|100|6.410000||
B|NBIS|20260120|14:51:09|S|100|99.106600||
B|TSLA|20260120|14:51:09|S|1|421.050000||
B|TSM|20260120|14:51:09|S|25|328.360000||
B|BYRN|20260120|14:51:10|S|28|15.995000||
B|COIN|20260120|14:51:10|S|10|227.270000||
B|VOO|20260120|14:51:10|S|4|623.319100||
B|VPG|20260120|14:51:10|S|2|44.410000||
B|ZM|20260120|14:51:10|S|3|81.090000||
B|HYMC|20260120|14:51:11|S|300|41.370000||
B|INTC|20260120|14:51:11|S|400|48.355000||
B|JOBY|20260120|14:51:11|S|500|14.725000||
B|RDDT|20260120|14:51:11|S|1|223.680000||
B|AAPL|20260120|14:51:12|S|14|247.180000||
B|CAVA|20260120|14:51:12|S|100|68.920000||
B|LMT|20260120|14:51:12|S|50|576.130000||
B|TSLA|20260120|14:51:12|S|20|421.096300||
B|TSLL|20260120|14:51:12|S|5|16.555000||
B|ARKK|20260120|14:51:13|S|5|79.315500||
B|BIDU|20260120|14:51:13|S|20|150.820000||
B|IVF|20260120|14:51:13|S|40|3.088500||
B|LSCC|20260120|14:51:13|S|12|82.550000||
B|ALB|20260120|14:51:14|S|20|169.960000||
B|BABA|20260120|14:51:14|S|100|162.160000||
B|BRW|20260120|14:51:14|S|26|6.850000||
B|GLD|20260120|14:51:14|S|2|437.710000||
B|GLOB|20260120|14:51:14|S|1|62.330000||
B|KTOS|20260120|14:51:14|S|25|129.235000||
B|LULU|20260120|14:51:14|S|3|189.620000||
B|SOFI|20260120|14:51:14|S|13|25.555000||
B|TQQQ|20260120|14:51:14|S|10|50.860000||
B|V|20260120|14:51:14|S|1|325.327800||
B|VNET|20260120|14:51:14|S|20|9.379300||
B|ADBE|20260120|14:51:15|S|5|292.692500||
B|CAVA|20260120|14:51:15|S|20|68.980000||
B|APP|20260120|14:51:16|S|3|565.705000||
B|ORCL|20260120|14:51:16|S|20|181.030000||
B|SOXL|20260120|14:51:16|S|250|58.085000||
B|TQQQ|20260120|14:51:16|S|1|50.860000||
B|Z|20260120|14:51:16|S|100|65.680000||
B|AEM|20260120|14:51:17|S|1|208.380000||
B|INTC|20260120|14:51:17|S|100|48.370700||
B|LUNR|20260120|14:51:17|S|100|21.295000||
B|MSFT|20260120|14:51:17|S|22|454.408800||
B|NFLX|20260120|14:51:17|S|30|87.845000||
B|SOXL|20260120|14:51:17|S|100|58.090000||
B|FIVN|20260120|14:51:18|S|125|17.165000||
B|MCHP|20260120|14:51:18|S|10|72.520000||
B|TSLA|20260120|14:51:18|S|100|421.032200||
B|TSLA|20260120|14:51:18|S|100|421.065000||
B|AMZN|20260120|14:51:19|S|333|229.667600||
B|ONON|20260120|14:51:19|S|3|44.514500||
B|SMH|20260120|14:51:19|S|80|391.060000||
B|SMH|20260120|14:51:19|S|94|391.068100||
B|TQQQ|20260120|14:51:19|S|12|50.870000||
B|VOO|20260120|14:51:19|S|2|623.368100||
B|AMD|20260120|14:51:20|S|25|231.750000||
B|GOOGL|20260120|14:51:20|S|50|322.805000||
B|XLE|20260120|14:51:20|S|105|47.565000||
B|ZS|20260120|14:51:20|S|40|206.770000||
B|AMD|20260120|14:51:21|S|4|231.767900||
B|AMD|20260120|14:51:21|S|33|231.750000||
B|ETHA|20260120|14:51:21|S|42|22.545000||
B|NBIS|20260120|14:51:21|S|60|99.215300||
B|NVDL|20260120|14:51:21|S|2|80.860000||
B|PCT|20260120|14:51:21|S|100|11.330000||
B|SOLT|20260120|14:51:21|E|100|6.440000||
B|SOXL|20260120|14:51:21|S|100|58.110000||
B|AMD|20260120|14:51:22|S|484|231.770000||
B|BIOX|20260120|14:51:22|S|100|1.300000||
B|BIOX|20260120|14:51:22|S|300|1.300000||
B|DAL|20260120|14:51:22|S|22|67.273000||
B|HAL|20260120|14:51:22|S|100|31.930000||
B|HAL|20260120|14:51:22|S|836|31.925000||
B|HYMC|20260120|14:51:22|S|100|41.380000||
B|LRCX|20260120|14:51:22|S|49|222.620000||
B|LULU|20260120|14:51:22|S|5|189.615500||
B|PCG|20260120|14:51:22|S|100|15.345000||
B|VOO|20260120|14:51:22|S|1|623.359300||
B|ZS|20260120|14:51:22|S|2|206.841600||
B|ALAB|20260120|14:51:23|S|1|184.660000||
B|BIOX|20260120|14:51:23|S|1900|1.310000||
B|IWV|20260120|14:51:23|S|40|386.430000||
B|MU|20260120|14:51:23|S|40|366.175000||
B|PCOR|20260120|14:51:23|S|100|65.390000||
B|PM|20260120|14:51:23|S|1|167.875000||
B|SGOV|20260120|14:51:23|S|79|100.565000||
B|TEMT|20260120|14:51:23|S|200|14.390000||
B|TEMT|20260120|14:51:23|S|200|14.390000||
B|TSLA|20260120|14:51:23|S|5|420.875000||
B|AMD|20260120|14:51:24|S|5|231.700000||
B|AMD|20260120|14:51:24|S|10|231.670000||
B|BIOX|20260120|14:51:24|S|100|1.320000||
B|BITO|20260120|14:51:24|S|10|12.399700||
B|ED|20260120|14:51:24|S|100|104.750000||
B|ED|20260120|14:51:24|S|100|104.750000||
B|KGC|20260120|14:51:24|S|50|36.085000||
B|KGC|20260120|14:51:24|S|100|36.090000||
B|ORCL|20260120|14:51:24|S|1|180.992500||
B|OXBR|20260120|14:51:24|S|200|1.290000||
B|ZTS|20260120|14:51:24|S|8|124.206400||
B|BIOX|20260120|14:51:25|S|100|1.320000||
B|INTC|20260120|14:51:25|S|50|48.365000||
B|TQQQ|20260120|14:51:25|S|5|50.830000||
B|TQQQ|20260120|14:51:25|S|20|50.830000||
B|BBAI|20260120|14:51:26|S|100|5.890000||
B|CAMT|20260120|14:51:26|S|3|144.690000||
B|LEN/B|20260120|14:51:26|S|12|106.380000||
B|TQQQ|20260120|14:51:26|S|60|50.830000||
B|ARM|20260120|14:51:27|S|50|107.220000||
B|AMD|20260120|14:51:28|S|20|231.670000||
B|CRM|20260120|14:51:28|S|1|222.170000||
B|MUX|20260120|14:51:28|S|5|24.230000||
B|PALL|20260120|14:51:28|S|18|169.660000||
B|VST|20260120|14:51:28|S|8|157.040000||
B|VST|20260120|14:51:28|S|8|157.043300||
B|AMD|20260120|14:51:29|S|56|231.680000||
B|AMZN|20260120|14:51:29|S|1|229.614600||
B|NFE|20260120|14:51:29|S|200|1.345000||
B|PYPL|20260120|14:51:29|S|25|55.335000||
B|QLD|20260120|14:51:29|S|25|68.819400||
B|SPPP|20260120|14:51:29|S|250|19.970000||
B|ARM|20260120|14:51:30|S|25|107.220000||
B|BE|20260120|14:51:30|S|100|150.520000||
B|CNXC|20260120|14:51:30|S|11|40.745000||
B|CRML|20260120|14:51:30|S|100|16.537300||
B|LEU|20260120|14:51:30|S|20|314.075000||
B|PTEN|20260120|14:51:30|S|150|7.047500||
B|TSLQ|20260120|14:51:30|S|100|20.459300||
B|URA|20260120|14:51:30|S|5|54.089400||
B|CTSH|20260120|14:51:31|S|72|82.190000||
B|CTSH|20260120|14:51:31|S|72|82.200000||
B|CTSH|20260120|14:51:31|S|480|82.200000||
B|EME|20260120|14:51:31|S|15|688.920000||
B|HIMS|20260120|14:51:31|S|1|30.890000||
B|MDT|20260120|14:51:31|S|100|98.200000||
B|NFLX|20260120|14:51:31|S|30|87.845000||
B|NVDA|20260120|14:51:31|S|250|179.425000||
B|RGTI|20260120|14:51:31|S|50|25.120000||
B|V|20260120|14:51:31|S|1|325.227100||
B|V|20260120|14:51:31|S|5|325.247100||
B|V|20260120|14:51:31|S|6|325.250000||
B|APP|20260120|14:51:32|S|7|565.070000||
B|APP|20260120|14:51:32|S|54|565.331000||
B|BMNR|20260120|14:51:32|S|400|28.535000||
B|BMNU|20260120|14:51:32|S|19|4.900000||
B|EQX|20260120|14:51:32|S|4|15.470000||
B|IBEX|20260120|14:51:32|S|2|37.260000||
B|V|20260120|14:51:32|S|1|325.227100||
B|AMD|20260120|14:51:33|S|13|231.570000||
B|APP|20260120|14:51:33|S|13|565.260000||
B|GRNY|20260120|14:51:33|S|2|25.295000||
B|HL|20260120|14:51:33|S|7|27.825000||
B|NVDA|20260120|14:51:33|S|100|179.405000||
B|SWKS|20260120|14:51:33|S|10|57.220000||
B|V|20260120|14:51:33|S|1|325.227100||
B|APP|20260120|14:51:34|S|10|565.070000||
B|APP|20260120|14:51:34|S|21|565.070000||
B|CCC|20260120|14:51:34|S|531|7.865000||
B|CUT|20260120|14:51:34|S|1|29.750000||
B|HPQ|20260120|14:51:34|S|162|19.635000||
B|RDW|20260120|14:51:34|S|10|10.685000||
B|SMR|20260120|14:51:34|S|5|19.140000||
B|TEAM|20260120|14:51:34|S|1|116.781500||
B|TSLA|20260120|14:51:34|S|200|420.770000||
B|TSLL|20260120|14:51:34|S|50|16.535000||
B|VOO|20260120|14:51:34|S|3|623.160000||
B|APP|20260120|14:51:35|S|4|565.070000||
B|FANG|20260120|14:51:35|S|45|149.920000||
B|MU|20260120|14:51:35|S|1|365.845000||
B|RBRK|20260120|14:51:35|S|13|65.120000||
B|TNA|20260120|14:51:35|S|50|54.497200||
B|TSLA|20260120|14:51:35|S|50|420.742200||
B|VOO|20260120|14:51:35|S|8|623.160000||
B|ADBE|20260120|14:51:36|S|25|292.610000||
B|ALAB|20260120|14:51:36|S|20|184.600000||
B|APP|20260120|14:51:36|S|80|564.960000||
B|KLAC|20260120|14:51:36|S|20|1500.920000||
B|NVDA|20260120|14:51:36|S|50|179.384200||
B|PLTR|20260120|14:51:36|S|100|169.135000||
B|SOXL|20260120|14:51:36|S|150|57.960000||
B|AAP|20260120|14:51:37|S|100|40.200000||
B|APP|20260120|14:51:37|S|13|564.960000||
B|MAS|20260120|14:51:37|S|52|68.440000||
B|PSIX|20260120|14:51:37|S|20|76.300000||
B|RGTI|20260120|14:51:37|S|20|25.100000||
B|RWM|20260120|14:51:37|S|102|15.408800||
B|SOXL|20260120|14:51:37|S|91|57.960000||
B|BK|20260120|14:51:38|S|1|119.949100||
B|IXHL|20260120|14:51:38|S|200|0.359400||
B|LABU|20260120|14:51:38|S|9|167.350000||
B|ONON|20260120|14:51:38|S|20|44.485000||
B|QQQ|20260120|14:51:38|S|50|608.312700||
B|SPWR|20260120|14:51:38|S|100|1.745000||
B|AEP|20260120|14:51:39|S|39|119.170000||
B|AEP|20260120|14:51:39|S|55|119.170000||
B|APP|20260120|14:51:39|S|17|564.960000||
B|DELL|20260120|14:51:39|S|100|111.405000||
B|TSLA|20260120|14:51:39|S|10|420.885000||
B|TSLA|20260120|14:51:39|S|25|420.859500||
B|AAPL|20260120|14:51:40|S|100|247.090000||
B|APP|20260120|14:51:40|S|46|564.960000||
B|INSW|20260120|14:51:40|S|100|55.970000||
B|SUPV|20260120|14:51:40|S|60|10.550000||
B|GRAB|20260120|14:51:41|S|50|4.445000||
B|IJH|20260120|14:51:41|S|1|68.980000||
B|RGTI|20260120|14:51:41|S|50|25.149300||
B|T|20260120|14:51:41|S|1|23.425000||
B|ASTS|20260120|14:51:42|S|10|113.350000||
B|IREN|20260120|14:51:42|S|50|53.959000||
B|SPYM|20260120|14:51:42|S|7|79.738500||
B|TQQQ|20260120|14:51:42|S|10|50.820000||
B|ZS|20260120|14:51:42|S|3|206.830000||
B|ZS|20260120|14:51:42|S|6|206.830000||
B|ZS|20260120|14:51:42|S|6|206.830000||
B|ZS|20260120|14:51:42|S|40|206.830000||
B|ATEX|20260120|14:51:43|S|400|25.640000||
B|BE|20260120|14:51:43|S|30|150.466500||
B|EFA|20260120|14:51:43|S|5|97.957600||
B|IAU|20260120|14:51:43|S|55|89.648700||
B|AG|20260120|14:51:44|S|10|22.470000||
B|BITO|20260120|14:51:44|S|210|12.385900||
B|PSLV|20260120|14:51:44|S|27|31.000000||
B|ADBE|20260120|14:51:45|S|20|292.610000||
B|AMD|20260120|14:51:45|S|10|231.599500||
B|AMD|20260120|14:51:45|S|20|231.606200||
B|MU|20260120|14:51:45|S|2|365.940000||
B|SM|20260120|14:51:45|S|80|18.219300||
B|SOXL|20260120|14:51:45|S|400|58.015000||
B|TSMX|20260120|14:51:45|S|2|56.810000||
B|XLE|20260120|14:51:45|S|7|47.555000||
B|ADBE|20260120|14:51:46|S|4|292.625600||
B|IVF|20260120|14:51:46|S|185|2.959100||
B|MU|20260120|14:51:46|S|6|365.980000||
B|SUPV|20260120|14:51:46|S|149|10.558300||
B|WTFC|20260120|14:51:46|S|20|145.040000||
B|YPF|20260120|14:51:46|S|19|34.610000||
B|ZSL|20260120|14:51:46|E|500|2.707300||
B|MMM|20260120|14:51:47|S|20|156.240700||
B|PCT|20260120|14:51:47|S|100|11.305000||
B|TDF|20260120|14:51:47|S|100|11.550000||
B|YPF|20260120|14:51:47|S|1|34.628300||
B|YPF|20260120|14:51:47|S|150|34.616800||
B|DASH|20260120|14:51:48|S|100|206.480000||
B|GRAB|20260120|14:51:48|S|18|4.440000||
B|YPF|20260120|14:51:48|S|47|34.628300||
B|COHR|20260120|14:51:49|S|60|191.010000||
B|TSM|20260120|14:51:49|S|10|328.220000||
B|ACRS|20260120|14:51:50|S|100|4.710000||
B|BOXX|20260120|14:51:50|S|40|115.350000||
B|CART|20260120|14:51:50|S|20|38.580000||
B|NBIS|20260120|14:51:50|S|12|99.137100||
B|NBIS|20260120|14:51:50|S|13|99.140000||
B|PFGC|20260120|14:51:50|S|999|95.039000||
B|PRCT|20260120|14:51:50|S|28|30.848100||
B|SUPV|20260120|14:51:50|S|180|10.558300||
B|ILMN|20260120|14:51:51|S|1|145.825000||
B|RGTI|20260120|14:51:51|S|280|25.239300||
B|RGTI|20260120|14:51:51|S|333|25.240000||
B|SONY|20260120|14:51:51|S|10|23.655000||
B|CARR|20260120|14:51:52|S|200|54.770000||
B|FTNT|20260120|14:51:52|S|5|75.250000||
B|IVF|20260120|14:51:52|S|600|2.920000||
B|PLTR|20260120|14:51:52|S|1|169.208800||
B|TSLA|20260120|14:51:52|S|50|421.095000||
B|CRS|20260120|14:51:53|S|42|329.000000||
B|RKLB|20260120|14:51:53|S|200|89.370000||
B|TSLA|20260120|14:51:53|S|50|421.130000||
B|CRS|20260120|14:51:54|S|76|329.110000||
B|CRS|20260120|14:51:54|S|100|329.100000||
B|CRTO|20260120|14:51:54|S|43|19.850000||
B|NTRA|20260120|14:51:54|S|20|233.870000||
B|RGTI|20260120|14:51:54|S|1|25.225500||
B|CRS|20260120|14:51:55|S|9|329.110000||
B|CRS|20260120|14:51:55|S|10|329.110000||
B|JEPI|20260120|14:51:55|S|1|57.585500||
B|QQQ|20260120|14:51:55|S|200|608.300000||
B|SCHG|20260120|14:51:55|S|13|31.606300||
B|ASTS|20260120|14:51:56|S|66|113.280000||
B|CENX|20260120|14:51:56|S|2|47.718400||
B|CRS|20260120|14:51:56|S|21|329.121000||
B|KKR|20260120|14:51:56|S|10|123.265000||
B|ONDS|20260120|14:51:56|S|100|13.045000||
B|CRDO|20260120|14:51:57|S|20|155.590000||
B|CRS|20260120|14:51:57|S|35|329.110000||
B|CODA|20260120|14:51:58|S|100|10.970000||
B|CRS|20260120|14:51:58|S|12|329.121000||
B|DLO|20260120|14:51:58|S|3|13.477100||
B|IP|20260120|14:51:58|S|88|41.570000||
B|LULU|20260120|14:51:58|S|13|189.430000||
B|ORCL|20260120|14:51:58|S|120|180.910000||
B|RGTI|20260120|14:51:58|S|50|25.240000||
B|AVGO|20260120|14:51:59|S|12|334.840000||
B|CRS|20260120|14:51:59|S|6|329.090000||
B|CRS|20260120|14:51:59|S|7|329.081000||
B|NFLX|20260120|14:51:59|S|10|87.875000||
B|PM|20260120|14:51:59|S|100|167.870000||
B|RM|20260120|14:51:59|S|100|36.140000||
B|SQQQ|20260120|14:51:59|S|200|70.690000||
B|CRS|20260120|14:52:00|S|8|329.090000||
B|DERM|20260120|14:52:00|S|200|8.960000||
B|SUPV|20260120|14:52:00|S|6|10.548500||
B|SUPV|20260120|14:52:00|S|180|10.548500||
B|SUPV|20260120|14:52:00|S|187|10.548500||
B|DNN|20260120|14:52:01|S|25|3.680000||
B|MU|20260120|14:52:01|S|85|366.155000||
B|PLTR|20260120|14:52:01|S|100|169.205000||
B|PYPL|20260120|14:52:01|S|40|55.325000||
B|TDUP|20260120|14:52:01|S|20|5.205000||
B|CRS|20260120|14:52:02|S|8|329.361000||
B|PYPL|20260120|14:52:02|S|1|55.325000||
B|AGI|20260120|14:52:03|S|35|40.589000||
B|CRS|20260120|14:52:03|S|3|329.271000||
B|DVS|20260120|14:52:03|S|4|5.410000||
B|FXI|20260120|14:52:03|S|100|38.865000||
B|MDLZ|20260120|14:52:03|S|100|58.025000||
B|SILJ|20260120|14:52:03|S|100|35.205000||
B|TSLA|20260120|14:52:03|S|2|421.200300||
B|ADTX|20260120|14:52:04|S|100|1.260000||
B|AMD|20260120|14:52:04|S|50|231.780000||
B|AMZN|20260120|14:52:04|S|10|229.651800||
B|BRK/B|20260120|14:52:04|S|1|483.552000||
B|NVDA|20260120|14:52:04|S|90|179.437700||
B|GLXY|20260120|14:52:05|S|12|31.960900||
B|IDMO|20260120|14:52:05|S|265|56.675000||
B|AMD|20260120|14:52:06|S|3|231.752000||
B|AMD|20260120|14:52:06|S|24|231.820000||
B|AMD|20260120|14:52:06|S|45|231.827900||
B|AMD|20260120|14:52:06|S|50|231.797900||
B|DVN|20260120|14:52:06|S|1|36.255000||
B|INTW|20260120|14:52:06|S|215|71.865000||
B|AMZN|20260120|14:52:07|S|5|229.664600||
B|BITO|20260120|14:52:07|S|5|12.400000||
B|IREN|20260120|14:52:07|S|70|54.040000||
B|MO|20260120|14:52:07|S|20|61.435000||
B|SPMO|20260120|14:52:07|S|1|117.180000||
B|ACHR|20260120|14:52:08|S|300|8.615000||
B|CPRT|20260120|14:52:08|S|100|40.705000||
B|ETHA|20260120|14:52:08|S|1|22.545000||
B|QCOM|20260120|14:52:08|S|10|154.280000||
B|COPP|20260120|14:52:09|S|25|39.110000||
B|CRM|20260120|14:52:09|S|1|222.210200||
B|ADBE|20260120|14:52:10|S|3|292.630000||
B|AMZN|20260120|14:52:10|S|50|229.667600||
B|B|20260120|14:52:10|S|241|49.870000||
B|GAP|20260120|14:52:10|S|510|25.795000||
B|HURC|20260120|14:52:10|S|1|16.240000||
B|MU|20260120|14:52:10|S|200|366.420000||
B|MU|20260120|14:52:10|S|300|366.420000||
B|PCOR|20260120|14:52:10|S|20|65.345000||
B|SBLK|20260120|14:52:10|S|400|20.975000||
B|SBLK|20260120|14:52:10|S|800|20.980000||
B|AAPL|20260120|14:52:11|S|4|247.200000||
B|AVAV|20260120|14:52:11|S|20|327.675000||
B|KO|20260120|14:52:11|S|1|71.415000||
B|MSFT|20260120|14:52:11|S|6|454.306400||
B|PBR/A|20260120|14:52:11|S|100|11.985000||
B|VT|20260120|14:52:11|S|210|142.465000||
B|OKLO|20260120|14:52:12|S|29|90.235000||
B|UBER|20260120|14:52:12|S|100|83.280000||
B|BXSL|20260120|14:52:13|S|20|26.080000||
B|CRVS|20260120|14:52:13|S|50|18.805000||
B|GAP|20260120|14:52:13|S|4|25.795000||
B|GAP|20260120|14:52:13|S|210|25.795000||
B|STRF|20260120|14:52:13|S|50|102.330000||
B|TQQQ|20260120|14:52:13|S|10|50.850000||
B|CGBL|20260120|14:52:14|S|2149|35.869800||
B|CGMU|20260120|14:52:14|S|2355|27.529800||
B|COIN|20260120|14:52:14|S|20|227.315000||
B|CRWV|20260120|14:52:14|S|10|93.710000||
B|DYNF|20260120|14:52:14|S|97|59.928500||
B|RGTI|20260120|14:52:14|S|1|25.242700||
B|VOO|20260120|14:52:14|S|1|623.319100||
B|BITF|20260120|14:52:15|S|250|2.730000||
B|KO|20260120|14:52:15|S|7|71.415000||
B|RBRK|20260120|14:52:15|S|12|65.128500||
B|SOXL|20260120|14:52:15|S|50|58.115000||
B|SVM|20260120|14:52:15|S|488|12.379300||
B|FSM|20260120|14:52:16|S|100|10.800000||
B|GRAB|20260120|14:52:16|S|25|4.449300||
B|NFE|20260120|14:52:16|S|240|1.345000||
B|Z|20260120|14:52:16|S|8|65.682900||
B|BA|20260120|14:52:17|S|10|247.380000||
B|GOOG|20260120|14:52:17|S|4|323.020000||
B|USAR|20260120|14:52:17|S|495|18.598500||
B|ADTX|20260120|14:52:18|S|2500|1.260000||
B|BRK/B|20260120|14:52:18|S|2|483.570000||
B|ONDS|20260120|14:52:18|S|976|13.067300||
B|PAVE|20260120|14:52:18|S|193|50.409700||
B|QQQ|20260120|14:52:18|S|480|608.495000||
B|USAR|20260120|14:52:18|S|50|18.598500||
B|ZTS|20260120|14:52:18|S|100|124.197100||
B|ETHU|20260120|14:52:19|S|96|53.639300||
B|IVP|20260120|14:52:19|E|1000|0.036400||
B|PM|20260120|14:52:19|S|100|167.865000||
B|FSM|20260120|14:52:20|S|100|10.800000||
B|NVDA|20260120|14:52:20|S|100|179.465000||
B|QQQ|20260120|14:52:20|S|20|608.485000||
B|RGTI|20260120|14:52:20|S|1|25.245400||
B|TQQQ|20260120|14:52:20|S|1|50.850000||
B|TTD|20260120|14:52:20|S|100|34.145000||
B|CDW|20260120|14:52:21|S|38|124.405000||
B|ICON|20260120|14:52:21|S|150|2.540000||
B|INTC|20260120|14:52:21|S|2|48.395000||
B|IONQ|20260120|14:52:21|S|100|51.570000||
B|MARA|20260120|14:52:21|S|10|10.485000||
B|NVDA|20260120|14:52:21|S|100|179.452700||
B|PYPL|20260120|14:52:21|S|100|55.335000||
B|QQQ|20260120|14:52:21|S|2|608.485000||
B|SPWR|20260120|14:52:21|S|400|1.745000||
B|TQQQ|20260120|14:52:21|S|100|50.860000||
B|XLE|20260120|14:52:21|S|200|47.560000||
B|GAP|20260120|14:52:22|S|400|25.795000||
B|ZS|20260120|14:52:22|S|2|206.761000||
B|ZS|20260120|14:52:22|S|5|206.761000||
B|CAMT|20260120|14:52:23|S|3|144.760000||
B|PFE|20260120|14:52:23|S|35|25.440000||
B|ACHR|20260120|14:52:24|S|100|8.615000||
B|DFDV|20260120|14:52:24|S|30|6.687300||
B|IVF|20260120|14:52:24|S|230|2.935000||
B|LMT|20260120|14:52:24|S|40|575.850000||
B|MU|20260120|14:52:24|S|293|366.480000||
B|RCKT|20260120|14:52:24|S|500|3.600000||
B|AMD|20260120|14:52:25|S|8|231.790000||
B|APLD|20260120|14:52:25|S|50|35.790000||
B|TQQQ|20260120|14:52:25|S|1|50.860000||
B|ZS|20260120|14:52:25|S|9|206.824600||
B|ZTS|20260120|14:52:25|S|100|124.196700||
B|ADTX|20260120|14:52:26|S|100|1.300000||
B|AGI|20260120|14:52:26|S|100|40.530000||
B|CRWV|20260120|14:52:26|S|10|93.755000||
B|NVDA|20260120|14:52:26|S|400|179.455000||
B|ONDS|20260120|14:52:26|S|300|13.067300||
B|PLTR|20260120|14:52:26|S|100|169.200000||
B|JMIA|20260120|14:52:27|S|20|12.400000||
B|NFLX|20260120|14:52:27|S|50|87.925000||
B|SYBX|20260120|14:52:27|S|200|0.597900||
B|TM|20260120|14:52:27|S|20|220.225000||
B|BITI|20260120|14:52:28|S|100|22.535000||
B|GAP|20260120|14:52:28|S|210|25.795000||
B|META|20260120|14:52:28|S|10|604.530000||
B|SCCO|20260120|14:52:28|S|8|184.730000||
B|SOXL|20260120|14:52:28|S|100|58.130000||
B|COF|20260120|14:52:29|S|10|229.900000||
B|IBIT|20260120|14:52:29|S|1|50.705900||
B|MU|20260120|14:52:29|S|30|366.500000||
B|OUST|20260120|14:52:29|S|14|24.350000||
B|UUUU|20260120|14:52:29|S|2000|23.770000||
B|DLB|20260120|14:52:30|S|20|61.560000||
B|ETN|20260120|14:52:30|S|4|337.630000||
B|IRS|20260120|14:52:30|S|8|16.290000||
B|ONDS|20260120|14:52:30|S|100|13.075000||
B|UA|20260120|14:52:30|S|5700|5.545000||
B|Z|20260120|14:52:30|S|100|65.682800||
B|GSL|20260120|14:52:31|S|50|35.225000||
B|MANH|20260120|14:52:31|S|12|166.700000||
B|PDO|20260120|14:52:31|S|500|13.955000||
B|ZTO|20260120|14:52:31|S|15|22.025000||
B|ZTS|20260120|14:52:31|S|100|124.163000||
B|OXY|20260120|14:52:32|S|2|42.197300||
B|RBNE|20260120|14:52:32|S|325|3.410000||
B|SHOP|20260120|14:52:32|S|5|144.738800||
B|IREN|20260120|14:52:33|S|300|54.145000||
B|MU|20260120|14:52:33|S|30|366.560000||
B|T|20260120|14:52:33|S|10|23.420000||
B|ZTS|20260120|14:52:33|S|100|124.162600||
B|ZTS|20260120|14:52:33|S|100|124.162600||
B|AKAN|20260120|14:52:34|S|500|1.834800||
B|FLEX|20260120|14:52:34|S|100|63.970000||
B|JD|20260120|14:52:34|S|186|28.375000||
B|MSTR|20260120|14:52:34|S|5|161.510000||
B|NVDA|20260120|14:52:34|S|200|179.505000||
B|TLT|20260120|14:52:34|S|100|86.710000||
B|CSCO|20260120|14:52:35|S|1|73.339300||
B|DIV|20260120|14:52:35|S|8|18.005800||
B|LHX|20260120|14:52:35|S|3|340.695000||
B|VTWO|20260120|14:52:35|S|25|106.030000||
B|ACHR|20260120|14:52:36|S|100|8.615000||
B|EXTR|20260120|14:52:36|S|10|15.109300||
B|GILD|20260120|14:52:36|S|100|124.659500||
B|LITE|20260120|14:52:36|S|100|351.270000||
B|NU|20260120|14:52:36|S|38|16.975000||
B|OKLO|20260120|14:52:36|S|40|90.370000||
B|ONDS|20260120|14:52:36|S|1000|13.085000||
B|AMRN|20260120|14:52:37|S|15|15.470000||
B|LRCX|20260120|14:52:37|S|5|222.710000||
B|MET|20260120|14:52:37|S|1|75.410000||
B|ONDS|20260120|14:52:37|S|50|13.085000||
B|SOXL|20260120|14:52:38|S|20|58.170000||
B|HOOD|20260120|14:52:39|S|1|105.645000||
B|INTC|20260120|14:52:39|S|100|48.395000||
B|IOVA|20260120|14:52:39|S|1|2.425500||
B|RGTI|20260120|14:52:39|S|1|25.272700||
B|HYMC|20260120|14:52:40|S|100|41.510000||
B|HYMC|20260120|14:52:40|S|100|41.520000||
B|HYMC|20260120|14:52:40|S|200|41.520000||
B|HYMC|20260120|14:52:40|S|225|41.530000||
B|HYMC|20260120|14:52:40|S|276|41.520000||
B|PYPL|20260120|14:52:40|S|100|55.335000||
B|QBTS|20260120|14:52:40|S|10|27.455000||
B|TSM|20260120|14:52:40|S|20|328.520000||
B|ZION|20260120|14:52:40|S|100|59.230000||
B|ADTX|20260120|14:52:41|S|5000|1.300000||
B|AMC|20260120|14:52:41|S|80|1.566800||
B|FRDM|20260120|14:52:41|S|4|55.020000||
B|INTC|20260120|14:52:41|S|100|48.400700||
B|OKE|20260120|14:52:41|S|50|73.930000||
B|ORCL|20260120|14:52:41|S|40|180.960000||
B|BABA|20260120|14:52:42|S|100|162.150000||
B|SHOP|20260120|14:52:42|S|20|144.838000||
B|ASTS|20260120|14:52:43|S|10|113.496000||
B|IJK|20260120|14:52:43|S|15|102.088000||
B|NKTR|20260120|14:52:43|S|293|35.487800||
B|SNDK|20260120|14:52:43|S|100|451.190000||
B|SNDK|20260120|14:52:43|S|200|451.170000||
B|SOXL|20260120|14:52:43|S|100|58.200000||
B|ADBE|20260120|14:52:44|S|2|292.630000||
B|NOTV|20260120|14:52:44|S|100|0.548100||
B|SOXL|20260120|14:52:44|S|100|58.230000||
B|SPYM|20260120|14:52:44|S|10|79.745000||
B|GRNY|20260120|14:52:45|S|200|25.305000||
B|INTC|20260120|14:52:45|S|100|48.405000||
B|JMIA|20260120|14:52:45|S|250|12.409100||
B|PLTZ|20260120|14:52:45|S|11|26.700000||
B|VIA|20260120|14:52:45|S|10|24.956200||
B|GRNY|20260120|14:52:46|S|468|25.310000||
B|KLIC|20260120|14:52:46|S|100|56.640000||
B|NVDA|20260120|14:52:46|S|13|179.584500||
B|ONDS|20260120|14:52:46|S|500|13.109300||
B|PLAB|20260120|14:52:46|S|64|33.970000||
B|TQQQ|20260120|14:52:46|S|5|50.910000||
B|ZS|20260120|14:52:46|S|40|206.860000||
B|AAPU|20260120|14:52:47|S|158|27.595000||
B|AMD|20260120|14:52:47|S|50|231.978300||
B|AMD|20260120|14:52:47|S|100|232.025000||
B|AMD|20260120|14:52:47|S|200|231.989500||
B|CRWV|20260120|14:52:47|S|5|93.830000||
B|INTC|20260120|14:52:47|S|100|48.420700||
B|NEE|20260120|14:52:47|S|10|83.220000||
B|PLTR|20260120|14:52:47|S|100|169.440000||
B|PLTR|20260120|14:52:47|S|100|169.480000||
B|QQQ|20260120|14:52:47|S|6|608.645000||
B|SOXL|20260120|14:52:47|S|200|58.290000||
B|UVIX|20260120|14:52:47|S|100|6.930000||
B|AMD|20260120|14:52:48|S|45|231.970000||
B|ASTS|20260120|14:52:48|S|100|113.595500||
B|MSTR|20260120|14:52:48|S|2|161.630000||
B|SOXL|20260120|14:52:48|S|5|58.265000||
B|TQQQ|20260120|14:52:48|S|1|50.900000||
B|GDXJ|20260120|14:52:49|S|60|135.658600||
B|PLTR|20260120|14:52:49|S|1|169.430000||
B|VXX|20260120|14:52:49|S|166|29.535000||
B|AMZN|20260120|14:52:50|S|2|229.726300||
B|RGTI|20260120|14:52:50|S|1|25.312700||
B|SOXL|20260120|14:52:50|S|300|58.275000||
B|TSLA|20260120|14:52:50|S|20|421.380000||
B|UUUU|20260120|14:52:50|S|100|23.790000||
B|GDXJ|20260120|14:52:51|S|15|135.672500||
B|KGC|20260120|14:52:51|S|150|36.115000||
B|KYTX|20260120|14:52:51|S|20|8.880000||
B|OSCR|20260120|14:52:51|S|40|16.105000||
B|SLVR|20260120|14:52:51|S|30|71.660000||
B|VSNT|20260120|14:52:51|S|700|32.610000||
B|VSNT|20260120|14:52:51|S|2000|32.600000||
B|ZION|20260120|14:52:51|S|100|59.220000||
B|AEM|20260120|14:52:52|S|100|208.176800||
B|GS|20260120|14:52:52|S|1|942.801000||
B|GS|20260120|14:52:52|S|2|942.801000||
B|PFE|20260120|14:52:52|S|1|25.450700||
B|PFE|20260120|14:52:52|S|3|25.455000||
B|ARQT|20260120|14:52:53|S|6|25.770000||
B|AVGO|20260120|14:52:53|S|4|335.253300||
B|BE|20260120|14:52:53|S|1|151.360000||
B|GS|20260120|14:52:53|S|1|942.801000||
B|GS|20260120|14:52:53|S|4|942.801000||
B|NVDA|20260120|14:52:53|S|100|179.575000||
B|PLTR|20260120|14:52:53|S|10|169.480000||
B|VPG|20260120|14:52:53|S|100|44.360000||
B|CHWY|20260120|14:52:54|S|100|32.570700||
B|ENB|20260120|14:52:54|S|120|47.225000||
B|GS|20260120|14:52:54|S|1|942.801000||
B|GS|20260120|14:52:54|S|10|942.801000||
B|NBIS|20260120|14:52:54|S|1|99.550000||
B|RIGL|20260120|14:52:54|S|19|36.310000||
B|TQQQ|20260120|14:52:54|S|2|50.910000||
B|ACHR|20260120|14:52:55|S|20|8.625000||
B|AMZN|20260120|14:52:55|S|50|229.910000||
B|GOOGL|20260120|14:52:55|S|4|322.728300||
B|GS|20260120|14:52:55|S|2|942.801000||
B|GS|20260120|14:52:55|S|2|942.801000||
B|HRL|20260120|14:52:55|S|12|24.665000||
B|KD|20260120|14:52:55|S|100|24.370000||
B|PLTR|20260120|14:52:55|S|1|169.475000||
B|SNDK|20260120|14:52:55|S|1|451.285000||
B|STRF|20260120|14:52:55|S|15|102.350000||
B|VOO|20260120|14:52:55|S|8|623.464500||
B|APLD|20260120|14:52:56|S|100|35.885000||
B|GS|20260120|14:52:56|S|1|943.271000||
B|RGTI|20260120|14:52:56|S|1|25.322700||
B|RVMD|20260120|14:52:56|S|50|115.930000||
B|TLT|20260120|14:52:56|S|14|86.710000||
B|TRP|20260120|14:52:56|S|200|54.549700||
B|GRRR|20260120|14:52:57|S|10|13.580000||
B|MSTR|20260120|14:52:57|S|1|161.770000||
B|TQQQ|20260120|14:52:57|S|100|50.930000||
B|GS|20260120|14:52:58|S|3|943.271000||
B|OS|20260120|14:52:58|S|100|23.610000||
B|PLTR|20260120|14:52:58|S|20|169.538600||
B|PLTR|20260120|14:52:58|S|300|169.540000||
B|SNDK|20260120|14:52:58|S|30|451.731000||
B|SNDK|20260120|14:52:58|S|30|451.740000||
B|ASTS|20260120|14:52:59|S|100|113.680000||
B|GS|20260120|14:52:59|S|1|943.000000||
B|AAPL|20260120|14:53:00|S|16|247.170000||
B|AMZN|20260120|14:53:00|S|50|229.980000||
B|CRWV|20260120|14:53:00|S|10|93.945000||
B|NBIS|20260120|14:53:00|S|1|99.630000||
B|ONDS|20260120|14:53:00|S|1200|13.139400||
B|PPLT|20260120|14:53:00|S|61|223.520000||
B|PPLT|20260120|14:53:00|S|100|223.515600||
B|TCOM|20260120|14:53:00|S|25|60.833300||
B|AAOI|20260120|14:53:01|S|20|39.490000||
B|APLD|20260120|14:53:01|S|500|35.870000||
B|ASTS|20260120|14:53:01|S|50|113.660000||
B|CIFR|20260120|14:53:01|S|200|18.235000||
B|EXK|20260120|14:53:01|S|180|12.395000||
B|PLTR|20260120|14:53:01|S|350|169.540000||
B|PLTR|20260120|14:53:01|S|400|169.541200||
B|RGTI|20260120|14:53:01|S|1|25.342700||
B|TPC|20260120|14:53:01|S|20|74.030000||
B|TSM|20260120|14:53:01|S|40|328.675000||
B|AAPL|20260120|14:53:02|S|2|247.160000||
B|F|20260120|14:53:02|S|1|13.254500||
B|INTC|20260120|14:53:02|S|4|48.425400||
B|JPM|20260120|14:53:02|S|1|303.030000||
B|MU|20260120|14:53:02|S|1|366.725000||
B|PLTR|20260120|14:53:02|S|1|169.550000||
B|ASTS|20260120|14:53:03|S|283|113.650000||
B|ASTS|20260120|14:53:03|S|400|113.650000||
B|ASTS|20260120|14:53:03|S|600|113.630000||
B|ASTS|20260120|14:53:03|S|1000|113.650000||
B|NVDA|20260120|14:53:03|S|127|179.615000||
B|PPLT|20260120|14:53:03|S|100|223.430000||
B|QQQI|20260120|14:53:03|S|40|53.465500||
B|RMBS|20260120|14:53:03|S|10|111.590000||
B|SEGG|20260120|14:53:03|S|444|1.309900||
B|SHPH|20260120|14:53:03|S|100|2.180000||
B|TQQQ|20260120|14:53:03|S|10|50.950000||
B|TQQQ|20260120|14:53:03|S|15|50.950000||
B|KTOS|20260120|14:53:04|S|20|129.840000||
B|LULU|20260120|14:53:04|S|30|189.630000||
B|SMH|20260120|14:53:04|S|55|391.509400||
B|SNDK|20260120|14:53:04|S|100|451.480000||
B|TQQQ|20260120|14:53:04|S|86|50.940000||
B|TSSI|20260120|14:53:04|S|20|11.130000||
B|ASTS|20260120|14:53:05|S|25|113.672100||
B|BMBL|20260120|14:53:05|S|100|3.455000||
B|CAH|20260120|14:53:05|S|50|210.190000||
B|CAT|20260120|14:53:05|S|4|627.320000||
B|IREN|20260120|14:53:05|S|50|54.228800||
B|MMM|20260120|14:53:05|S|10|156.307100||
B|SEGG|20260120|14:53:05|S|444|1.319700||
B|TSLA|20260120|14:53:05|S|50|421.670400||
B|TSLA|20260120|14:53:05|S|600|421.660000||
B|VERO|20260120|14:53:05|S|426|4.100000||
B|CRVS|20260120|14:53:06|S|100|18.740000||
B|GLOB|20260120|14:53:06|S|2|62.300000||
B|TSLA|20260120|14:53:06|S|35|421.680000||
B|AMZN|20260120|14:53:07|S|10|229.998800||
B|GDXJ|20260120|14:53:07|S|60|135.754700||
B|PLUG|20260120|14:53:07|S|25|2.300000||
B|STX|20260120|14:53:07|S|1|325.200000||
B|EXK|20260120|14:53:08|S|1431|12.397400||
B|GDXJ|20260120|14:53:08|S|65|135.750000||
B|INTC|20260120|14:53:08|S|400|48.430700||
B|MU|20260120|14:53:08|S|30|366.760000||
B|PLAB|20260120|14:53:08|S|200|33.960000||
B|PLTR|20260120|14:53:08|S|1|169.575000||
B|SEGG|20260120|14:53:08|S|444|1.259700||
B|SMR|20260120|14:53:08|S|112|19.249400||
B|VITL|20260120|14:53:08|S|300|27.470000||
B|ADBE|20260120|14:53:09|S|1|292.770000||
B|CIFR|20260120|14:53:09|S|10|18.212600||
B|DOCU|20260120|14:53:09|S|2|55.820000||
B|IBRX|20260120|14:53:09|S|50|6.695000||
B|IREN|20260120|14:53:09|S|60|54.233000||
B|MSTR|20260120|14:53:09|S|26|161.935000||
B|MSTR|20260120|14:53:09|S|80|161.900000||
B|MU|20260120|14:53:09|S|100|366.780000||
B|OKLO|20260120|14:53:09|S|39|90.580000||
B|OKLO|20260120|14:53:09|S|100|90.600000||
B|ORC|20260120|14:53:09|S|18|8.200000||
B|RGTI|20260120|14:53:09|S|1|25.345400||
B|TSLA|20260120|14:53:09|S|3|421.707500||
B|ACHR|20260120|14:53:10|S|100|8.625000||
B|EVTL|20260120|14:53:10|S|1|5.734500||
B|IREN|20260120|14:53:10|S|89|54.250000||
B|MTCH|20260120|14:53:10|S|20|30.395000||
B|ORCL|20260120|14:53:10|S|1|181.070000||
B|SDOT|20260120|14:53:10|S|40|3.305000||
B|SONY|20260120|14:53:10|S|1|23.660000||
B|TSLA|20260120|14:53:10|S|1|421.671500||
B|AAP|20260120|14:53:11|S|20|40.305000||
B|AAUC|20260120|14:53:11|S|100|29.460000||
B|CMCL|20260120|14:53:11|S|79|27.440000||
B|QQQM|20260120|14:53:11|S|1|250.685500||
B|VITL|20260120|14:53:11|S|100|27.460000||
B|AMZN|20260120|14:53:12|S|18|229.985000||
B|BRK/B|20260120|14:53:12|S|3|483.370000||
B|IEF|20260120|14:53:12|S|15|95.597400||
B|IEF|20260120|14:53:12|S|23|95.596400||
B|KEY|20260120|14:53:12|S|10|20.880000||
B|BE|20260120|14:53:13|S|400|151.400000||
B|FIG|20260120|14:53:13|S|200|27.630000||
B|FLEX|20260120|14:53:13|S|24|64.012100||
B|INTC|20260120|14:53:13|S|300|48.410700||
B|NVDA|20260120|14:53:13|S|53|179.615000||
B|SYF|20260120|14:53:13|S|10|75.990000||
B|TSM|20260120|14:53:13|S|1|328.670000||
B|UEC|20260120|14:53:13|S|100|17.940000||
B|CBRE|20260120|14:53:14|S|22|165.210000||
B|NVDA|20260120|14:53:14|S|200|179.625000||
B|ORCL|20260120|14:53:14|S|1|181.120000||
B|TSLA|20260120|14:53:14|S|300|421.700000||
B|UBER|20260120|14:53:14|S|1|83.381000||
B|UVXY|20260120|14:53:14|S|200|41.680000||
B|VST|20260120|14:53:14|S|10|157.470000||
B|VXX|20260120|14:53:14|S|100|29.480700||
B|ASML|20260120|14:53:15|S|2|1323.350000||
B|LEGN|20260120|14:53:15|S|20|23.520000||
B|MSTR|20260120|14:53:15|S|20|161.945000||
B|NTZ|20260120|14:53:15|S|1|2.900000||
B|SOFI|20260120|14:53:15|S|40|25.630000||
B|ZTS|20260120|14:53:15|S|2|124.083100||
B|CRWV|20260120|14:53:16|S|10|93.882700||
B|HPQ|20260120|14:53:16|S|10|19.645000||
B|NBIS|20260120|14:53:16|S|20|99.620000||
B|OPEN|20260120|14:53:16|S|100|6.380000||
B|PLTR|20260120|14:53:16|S|1|169.580000||
B|STLA|20260120|14:53:16|S|300|9.345000||
B|STLA|20260120|14:53:16|S|1600|9.345000||
B|TQQQ|20260120|14:53:16|S|55|50.949500||
B|XYZ|20260120|14:53:16|S|23|62.751000||
B|ZION|20260120|14:53:16|S|100|59.230000||
B|AMN|20260120|14:53:17|S|125|18.660000||
B|CADL|20260120|14:53:17|S|9|6.000000||
B|CVS|20260120|14:53:17|S|18|79.750000||
B|ESTC|20260120|14:53:17|S|20|69.970000||
B|RXRX|20260120|14:53:17|S|1000|4.435000||
B|SEGG|20260120|14:53:17|S|2|1.149800||
B|SMR|20260120|14:53:17|S|12|19.250000||
B|TDUP|20260120|14:53:17|S|10|5.207200||
B|TSLA|20260120|14:53:17|S|1|421.668000||
B|UPRO|20260120|14:53:17|S|200|113.010000||
B|USAR|20260120|14:53:17|S|580|18.745300||
B|VITL|20260120|14:53:17|S|400|27.470000||
B|AAPL|20260120|14:53:18|S|200|247.142700||
B|UMAC|20260120|14:53:18|S|100|18.380000||
B|Z|20260120|14:53:18|S|14|65.682900||
B|C|20260120|14:53:19|S|2|112.920900||
B|JOBY|20260120|14:53:19|S|700|14.810000||
B|PL|20260120|14:53:19|S|50|28.210000||
B|RGTI|20260120|14:53:19|S|100|25.345000||
B|RGTI|20260120|14:53:19|S|1200|25.345000||
B|SHYG|20260120|14:53:19|S|20|42.985500||
B|SMX|20260120|14:53:19|S|10|21.980000||
B|BELFA|20260120|14:53:20|S|15|184.500000||
B|GME|20260120|14:53:20|S|100|20.970000||
B|GME|20260120|14:53:20|S|100|20.970000||
B|ONDS|20260120|14:53:20|S|100|13.155000||
B|PLUG|20260120|14:53:20|S|1000|2.310000||
B|SOXL|20260120|14:53:20|S|100|58.355000||
B|URA|20260120|14:53:20|S|100|54.260000||
B|VITL|20260120|14:53:20|S|200|27.470000||
B|ADBE|20260120|14:53:21|S|5|292.763800||
B|AVGO|20260120|14:53:21|S|120|335.270000||
B|AVGO|20260120|14:53:21|S|400|335.320000||
B|BWMX|20260120|14:53:21|S|7|18.370000||
B|COPX|20260120|14:53:21|S|206|82.190000||
B|GOOGL|20260120|14:53:21|S|1|322.900000||
B|APP|20260120|14:53:22|S|29|565.910000||
B|KTOS|20260120|14:53:22|S|20|130.035000||
B|TQQQ|20260120|14:53:22|S|3300|50.940000||
B|ZTS|20260120|14:53:22|S|17|124.115500||
B|AAPL|20260120|14:53:23|S|15|247.120000||
B|QCOM|20260120|14:53:23|S|100|154.370000||
B|RGTI|20260120|14:53:23|S|1|25.362700||
B|TQQQ|20260120|14:53:23|S|100|50.920000||
B|TSM|20260120|14:53:23|S|80|328.660000||
B|VITL|20260120|14:53:23|S|100|27.470000||
B|ALAB|20260120|14:53:24|S|300|185.790000||
B|FLEX|20260120|14:53:24|S|19|63.960000||
B|GM|20260120|14:53:24|S|100|77.520000||
B|LAC|20260120|14:53:24|S|47|5.740000||
B|MSTR|20260120|14:53:24|S|50|162.010000||
B|SOUN|20260120|14:53:24|S|300|10.505000||
B|USAR|20260120|14:53:24|S|100|18.768600||
B|ZS|20260120|14:53:24|S|40|207.000000||
B|ADBE|20260120|14:53:25|S|2|292.760000||
B|HYMC|20260120|14:53:25|S|20|41.680000||
B|MU|20260120|14:53:25|S|11|366.649500||
B|PLTR|20260120|14:53:25|S|1|169.559000||
B|PLTR|20260120|14:53:25|S|300|169.575000||
B|BITX|20260120|14:53:26|S|52|28.570000||
B|CEG|20260120|14:53:26|S|1|295.550000||
B|GD|20260120|14:53:26|S|1|359.859000||
B|MU|20260120|14:53:26|S|50|366.730000||
B|MU|20260120|14:53:26|S|350|366.720000||
B|VITL|20260120|14:53:26|S|300|27.460000||
B|VITL|20260120|14:53:26|S|600|27.475000||
B|ZS|20260120|14:53:26|S|2|206.940500||
B|AMDL|20260120|14:53:27|S|200|17.979300||
B|GRMN|20260120|14:53:27|S|40|200.980000||
B|TQQQ|20260120|14:53:27|S|8|50.909300||
B|VYMI|20260120|14:53:27|S|1|91.824500||
B|ZETA|20260120|14:53:27|S|100|20.455000||
B|ZTO|20260120|14:53:27|S|19|22.025000||
B|AEM|20260120|14:53:28|S|1|208.400000||
B|CRWV|20260120|14:53:28|S|5|93.892700||
B|KD|20260120|14:53:28|S|20|24.370700||
B|NVDL|20260120|14:53:28|S|10|80.959000||
B|SE|20260120|14:53:28|S|5|120.617200||
B|SE|20260120|14:53:28|S|5|120.620000||
B|SGOV|20260120|14:53:28|S|200|100.565000||
B|VXX|20260120|14:53:28|S|200|29.500700||
B|C|20260120|14:53:29|S|100|112.950000||
B|ETHA|20260120|14:53:29|S|19|22.608300||
B|ETHU|20260120|14:53:29|S|200|53.919000||
B|GLDD|20260120|14:53:29|S|25|14.650000||
B|IAUM|20260120|14:53:29|S|400|47.465000||
B|ONDS|20260120|14:53:29|S|100|13.155000||
B|POLA|20260120|14:53:29|S|260|2.300000||
B|SPY|20260120|14:53:29|S|10|677.982600||
B|BE|20260120|14:53:30|S|20|151.140000||
B|LVS|20260120|14:53:30|S|42|57.889300||
B|MU|20260120|14:53:30|S|5|366.734900||
B|MU|20260120|14:53:30|S|5|366.740000||
B|PLTR|20260120|14:53:30|S|8|169.585000||
B|SIL|20260120|14:53:30|S|9|103.455000||
B|USAR|20260120|14:53:30|S|600|18.758600||
B|VST|20260120|14:53:30|S|30|157.440000||
B|ACHR|20260120|14:53:31|S|100|8.630000||
B|AMKR|20260120|14:53:31|S|100|49.280000||
B|RZLV|20260120|14:53:31|S|14|3.765000||
B|TQQQ|20260120|14:53:31|S|900|50.910000||
B|ZIM|20260120|14:53:31|S|169|21.535000||
B|ZTS|20260120|14:53:31|S|7|124.184800||
B|ZTS|20260120|14:53:31|S|15|124.107600||
B|CL|20260120|14:53:32|S|100|85.619100||
B|PAYX|20260120|14:53:32|S|50|107.480000||
B|UNP|20260120|14:53:32|S|4|220.670000||
B|AAPL|20260120|14:53:33|S|20|247.110000||
B|AGQ|20260120|14:53:33|S|13|271.640000||
B|FCX|20260120|14:53:33|S|6|59.635000||
B|JCI|20260120|14:53:33|S|100|113.940000||
B|KALV|20260120|14:53:33|S|20|15.208800||
B|MTB|20260120|14:53:33|S|10|211.370000||
B|NVDA|20260120|14:53:33|S|2|179.535000||
B|AMD|20260120|14:53:34|S|1|231.940000||
B|TQQQ|20260120|14:53:34|S|1000|50.917300||
B|APA|20260120|14:53:35|S|300|25.285000||
B|ETHE|20260120|14:53:35|S|64|24.455000||
B|FBTC|20260120|14:53:35|S|1112|78.060000||
B|ICOP|20260120|14:53:35|S|10|49.990000||
B|JCI|20260120|14:53:35|S|100|113.920000||
B|AAOI|20260120|14:53:36|S|8|39.380000||
B|CAT|20260120|14:53:36|S|15|627.120000||
B|NFLX|20260120|14:53:36|S|110|87.965000||
B|QQQM|20260120|14:53:36|S|5|250.635000||
B|BMNR|20260120|14:53:37|S|1200|28.705000||
B|CRM|20260120|14:53:37|S|35|222.327800||
B|GME|20260120|14:53:37|S|100|20.970000||
B|JCI|20260120|14:53:37|S|24|113.940000||
B|JCI|20260120|14:53:37|S|100|113.930000||
B|MVST|20260120|14:53:37|S|5|2.865000||
B|NBIS|20260120|14:53:37|S|35|99.630000||
B|SEGG|20260120|14:53:37|S|99|1.340000||
B|Z|20260120|14:53:37|S|9|65.682000||
B|Z|20260120|14:53:37|S|12|65.682000||
B|HUT|20260120|14:53:38|S|5|58.542900||
B|HUT|20260120|14:53:38|S|20|58.542900||
B|MU|20260120|14:53:38|S|3|366.510000||
B|PFE|20260120|14:53:38|S|8|25.450000||
B|TMO|20260120|14:53:38|S|2|616.415900||
B|UBER|20260120|14:53:38|S|30|83.380000||
B|VIXY|20260120|14:53:38|S|65|28.580000||
B|VIXY|20260120|14:53:38|S|100|28.590000||
B|WCLD|20260120|14:53:38|S|300|31.435000||
B|AMD|20260120|14:53:39|S|79|231.920000||
B|CAVA|20260120|14:53:39|S|100|69.110000||
B|CRNT|20260120|14:53:39|S|80|2.310000||
B|ENTG|20260120|14:53:39|S|100|113.720000||
B|ACHR|20260120|14:53:40|S|100|8.630000||
B|DFDV|20260120|14:53:40|S|20|6.710000||
B|OKLO|20260120|14:53:40|S|200|90.680000||
B|SID|20260120|14:53:40|S|1464|1.685000||
B|SSL|20260120|14:53:40|S|10|6.275000||
B|MSFT|20260120|14:53:41|S|2|454.350000||
B|VITL|20260120|14:53:41|S|300|27.470000||
B|ACLS|20260120|14:53:42|S|1|89.270000||
B|AVL|20260120|14:53:42|S|25|40.775000||
B|EXK|20260120|14:53:42|S|7|12.377200||
B|JCI|20260120|14:53:42|S|100|113.960000||
B|PTIR|20260120|14:53:42|S|94|24.005000||
B|STLA|20260120|14:53:42|S|390|9.345000||
B|TSLA|20260120|14:53:42|S|296|421.410000||
B|TZOO|20260120|14:53:42|S|22|5.820000||
B|VTI|20260120|14:53:42|S|1|335.265500||
B|AMPX|20260120|14:53:43|S|22|11.299000||
B|ARKK|20260120|14:53:43|S|100|79.480000||
B|CRWV|20260120|14:53:43|S|10|94.003000||
B|IREN|20260120|14:53:43|S|100|54.389300||
B|MSTR|20260120|14:53:43|S|1|162.180000||
B|ORCL|20260120|14:53:43|S|25|181.190000||
B|ASTS|20260120|14:53:44|S|59|114.234800||
B|GRID|20260120|14:53:44|S|2|156.840000||
B|JCI|20260120|14:53:44|S|11|113.963600||
B|NFLX|20260120|14:53:44|S|30|87.955000||
B|SEGG|20260120|14:53:44|S|16|1.480000||
B|SIL|20260120|14:53:44|S|35|103.380000||
B|SIVR|20260120|14:53:44|S|225|89.975000||
B|VITL|20260120|14:53:44|S|300|27.470000||
B|MSTR|20260120|14:53:45|S|60|162.220000||
B|NOTV|20260120|14:53:45|S|9800|0.549800||
B|QUBT|20260120|14:53:45|S|1|12.242700||
B|SUPN|20260120|14:53:45|S|100|49.045000||
B|UAMY|20260120|14:53:45|S|100|9.260000||
B|VBR|20260120|14:53:45|S|54|221.554400||
B|AAPL|20260120|14:53:46|S|30|247.160000||
B|DFDV|20260120|14:53:46|E|3963|6.703200||
B|IREN|20260120|14:53:46|S|186|54.445000||
B|JPST|20260120|14:53:46|S|500|50.670000||
B|KSS|20260120|14:53:46|S|20|17.850000||
B|LI|20260120|14:53:46|S|20|15.785000||
B|MSTR|20260120|14:53:46|S|13|162.240000||
B|ONDS|20260120|14:53:46|S|1899|13.196300||
B|QUBT|20260120|14:53:46|S|1|12.252700||
B|TOI|20260120|14:53:46|S|150|3.397300||
B|UAL|20260120|14:53:46|S|13|108.734000||
B|ADBE|20260120|14:53:47|S|2|292.715000||
B|AMCR|20260120|14:53:47|S|20|41.405000||
B|CRWV|20260120|14:53:47|S|25|94.080000||
B|MA|20260120|14:53:47|S|1|529.810000||
B|RGTI|20260120|14:53:47|S|1|25.432700||
B|IOT|20260120|14:53:48|S|3|32.357600||
B|NFLX|20260120|14:53:48|S|5|87.965000||
B|PSLV|20260120|14:53:48|S|4|31.010000||
B|DUOL|20260120|14:53:49|S|40|150.285000||
B|QUBT|20260120|14:53:49|S|1|12.262700||
B|TRIP|20260120|14:53:49|S|1|13.140000||
B|VOO|20260120|14:53:49|S|1|623.468100||
B|IVV|20260120|14:53:50|S|23|680.940000||
B|JPM|20260120|14:53:50|S|3|302.860000||
B|LEU|20260120|14:53:50|S|12|316.680000||
B|MCHP|20260120|14:53:50|S|88|72.600000||
B|MCHP|20260120|14:53:50|S|212|72.600000||
B|MSTR|20260120|14:53:50|S|25|162.290000||
B|PL|20260120|14:53:50|S|62|28.272700||
B|QBTS|20260120|14:53:50|S|100|27.680000||
B|QCOM|20260120|14:53:50|S|1|154.330000||
B|SEGG|20260120|14:53:50|S|378|1.449800||
B|FCX|20260120|14:53:51|S|27|59.665000||
B|HYMC|20260120|14:53:51|S|199|41.710000||
B|JBHT|20260120|14:53:51|S|20|202.340000||
B|META|20260120|14:53:51|S|48|605.110000||
B|MTB|20260120|14:53:51|S|10|211.330000||
B|PCOR|20260120|14:53:51|S|100|65.440000||
B|PI|20260120|14:53:51|S|3|152.310000||
B|RGTI|20260120|14:53:51|S|50|25.469500||
B|RGTI|20260120|14:53:51|S|50|25.470000||
B|SLV|20260120|14:53:51|S|800|85.665000||
B|BE|20260120|14:53:52|S|33|151.280000||
B|CRWV|20260120|14:53:52|S|5|94.050000||
B|CRWV|20260120|14:53:52|S|5|94.052000||
B|IONQ|20260120|14:53:52|S|40|52.048500||
B|MU|20260120|14:53:52|S|2|366.280000||
B|NBIS|20260120|14:53:52|S|50|99.970000||
B|AMZN|20260120|14:53:53|S|100|229.899000||
B|MSFT|20260120|14:53:53|S|10|454.365000||
B|NVTS|20260120|14:53:53|S|200|9.949300||
B|TGT|20260120|14:53:53|S|100|109.060000||
B|UAMY|20260120|14:53:53|S|100|9.270000||
B|VXX|20260120|14:53:53|S|25|29.480700||
B|ZION|20260120|14:53:53|S|100|59.200000||
B|INTC|20260120|14:53:54|S|300|48.470000||
B|MU|20260120|14:53:54|S|50|366.280000||
B|PBR|20260120|14:53:54|S|6|12.780700||
B|PLTR|20260120|14:53:54|S|20|169.620000||
B|TSLA|20260120|14:53:54|S|100|421.498800||
B|ADI|20260120|14:53:55|S|1|295.239500||
B|AMZN|20260120|14:53:55|S|100|229.910000||
B|QUBT|20260120|14:53:55|S|1|12.272700||
B|RGTI|20260120|14:53:55|S|1|25.505400||
B|T|20260120|14:53:55|S|1|23.430000||
B|FUTU|20260120|14:53:56|S|100|170.170000||
B|FUTU|20260120|14:53:56|S|299|170.164400||
B|IREN|20260120|14:53:56|S|50|54.478800||
B|MRX|20260120|14:53:56|S|87|40.110000||
B|NBIS|20260120|14:53:56|S|100|99.954000||
B|NXT|20260120|14:53:56|S|21|95.828500||
B|QCOM|20260120|14:53:56|S|19|154.326600||
B|SOXL|20260120|14:53:56|S|100|58.300000||
B|TSSI|20260120|14:53:56|S|100|11.195000||
B|AG|20260120|14:53:57|S|130|22.495000||
B|ALAB|20260120|14:53:57|S|30|185.635000||
B|CDNS|20260120|14:53:57|S|1|307.310000||
B|KTOS|20260120|14:53:57|S|1500|130.060000||
B|NVDA|20260120|14:53:57|S|17|179.565000||
B|SNDK|20260120|14:53:57|S|300|451.710000||
B|SOUN|20260120|14:53:57|S|100|10.540000||
B|TXN|20260120|14:53:57|S|10|188.875000||
B|VTRS|20260120|14:53:57|S|100|12.630000||
B|ADTX|20260120|14:53:58|S|237|1.255700||
B|FXI|20260120|14:53:58|S|100|38.880000||
B|IONQ|20260120|14:53:58|S|50|52.048900||
B|MTB|20260120|14:53:58|S|3|211.360000||
B|SVXY|20260120|14:53:58|S|50|52.385000||
B|AGI|20260120|14:53:59|S|100|40.505000||
B|GFI|20260120|14:53:59|S|1|52.460000||
B|KTOS|20260120|14:53:59|S|21|130.060000||
B|QUBT|20260120|14:53:59|S|1|12.272700||
B|RR|20260120|14:53:59|S|100|3.915000||
B|ASTS|20260120|14:54:00|S|600|114.423100||
B|CSCO|20260120|14:54:00|S|2|73.400700||
B|ETHA|20260120|14:54:00|S|100|22.605000||
B|KTOS|20260120|14:54:00|S|153|130.070000||
B|MU|20260120|14:54:00|S|50|366.204300||
B|NWSA|20260120|14:54:00|S|50|25.895000||
B|QUBT|20260120|14:54:00|S|1|12.272700||
B|SPMO|20260120|14:54:00|S|5|117.237200||
B|STLA|20260120|14:54:00|S|500|9.345800||
B|TQQQ|20260120|14:54:00|S|300|50.950000||
B|TQQQ|20260120|14:54:00|S|1550|50.945800||
B|WULF|20260120|14:54:00|S|150|13.585000||
B|AAP|20260120|14:54:01|S|1|40.380000||
B|FNGD|20260120|14:54:01|S|2700|5.983500||
B|GOOGL|20260120|14:54:01|S|84|323.065000||
B|OKTA|20260120|14:54:01|S|100|88.430000||
B|RBRK|20260120|14:54:01|S|20|65.180000||
B|TQQQ|20260120|14:54:01|S|1|50.970000||
B|AAOI|20260120|14:54:02|S|20|39.490000||
B|ASTS|20260120|14:54:02|S|800|114.480000||
B|IONQ|20260120|14:54:02|S|100|52.060000||
B|IONQ|20260120|14:54:02|S|100|52.070000||
B|IONQ|20260120|14:54:02|S|100|52.070000||
B|IONQ|20260120|14:54:02|S|600|52.070000||
B|SMH|20260120|14:54:02|S|3|391.480000||
B|TMC|20260120|14:54:02|S|20|7.250000||
B|Z|20260120|14:54:02|S|100|65.681600||
B|AREC|20260120|14:54:03|S|400|3.529300||
B|CRVS|20260120|14:54:03|S|200|18.900000||
B|HWM|20260120|14:54:03|S|2|221.125000||
B|IXHL|20260120|14:54:03|S|200|0.359300||
B|KTOS|20260120|14:54:03|S|170|130.270000||
B|PLTR|20260120|14:54:03|S|3|169.650000||
B|SHOP|20260120|14:54:03|S|10|145.130000||
B|TSM|20260120|14:54:03|S|40|328.690000||
B|XLP|20260120|14:54:03|S|266|82.278200||
B|AMD|20260120|14:54:04|S|25|231.920000||
B|FISV|20260120|14:54:04|S|20|64.615000||
B|FTV|20260120|14:54:04|S|100|53.050000||
B|IREN|20260120|14:54:04|S|120|54.495000||
B|KTOS|20260120|14:54:04|S|200|130.270000||
B|PLTR|20260120|14:54:04|S|200|169.630000||
B|RGTI|20260120|14:54:04|S|1|25.492700||
B|RLI|20260120|14:54:04|S|20|59.520000||
B|KTOS|20260120|14:54:05|S|21|130.270000||
B|KTOS|20260120|14:54:05|S|88|130.270000||
B|ONDS|20260120|14:54:05|S|100|13.235000||
B|TEM|20260120|14:54:05|S|1|67.320000||
B|USAR|20260120|14:54:05|S|12|18.890500||
B|KTOS|20260120|14:54:06|S|79|130.135000||
B|B|20260120|14:54:07|S|100|49.860000||
B|B|20260120|14:54:07|S|100|49.860000||
B|B|20260120|14:54:07|S|800|49.862600||
B|RIOT|20260120|14:54:07|S|4|18.415000||
B|AR|20260120|14:54:08|S|100|32.700000||
B|FCX|20260120|14:54:08|S|25|59.745000||
B|INTC|20260120|14:54:08|S|50|48.445000||
B|JMIA|20260120|14:54:08|S|20|12.468500||
B|LI|20260120|14:54:08|S|50|15.785500||
B|MDB|20260120|14:54:08|S|40|382.590000||
B|MDB|20260120|14:54:08|S|67|382.780000||
B|MDB|20260120|14:54:08|S|329|382.771000||
B|META|20260120|14:54:08|S|1|605.150000||
B|PGNY|20260120|14:54:08|S|20|25.350000||
B|SKYT|20260120|14:54:08|S|70|34.190000||
B|STRF|20260120|14:54:08|S|100|102.270000||
B|UVIX|20260120|14:54:08|S|24|6.885800||
B|DAVE|20260120|14:54:09|S|4|186.611000||
B|GEMI|20260120|14:54:09|S|136|10.430000||
B|MDB|20260120|14:54:09|S|15|382.821000||
B|MDB|20260120|14:54:09|S|20|382.821000||
B|TSLA|20260120|14:54:09|S|100|421.580000||
B|VXX|20260120|14:54:09|S|600|29.450700||
B|ACMR|20260120|14:54:10|S|20|51.550000||
B|COIN|20260120|14:54:10|S|1|227.955000||
B|ETN|20260120|14:54:10|S|5|337.730000||
B|INTC|20260120|14:54:10|S|400|48.435000||
B|RGTI|20260120|14:54:10|S|1|25.462700||
B|TSM|20260120|14:54:10|S|2|328.640000||
B|AMD|20260120|14:54:11|S|2|231.870000||
B|JEPI|20260120|14:54:11|S|50|57.605000||
B|MDB|20260120|14:54:11|S|7|382.821000||
B|MDB|20260120|14:54:11|S|19|382.590000||
B|NVDA|20260120|14:54:11|S|6|179.555000||
B|HYMC|20260120|14:54:12|S|100|41.660000||
B|IONQ|20260120|14:54:12|S|100|52.070000||
B|IONQ|20260120|14:54:12|S|650|52.060000||
B|LEU|20260120|14:54:12|S|20|316.600000||
B|MDB|20260120|14:54:12|S|7|382.821000||
B|MDB|20260120|14:54:12|S|10|382.590000||
B|OR|20260120|14:54:12|S|29|43.765000||
B|OR|20260120|14:54:12|S|71|43.765000||
B|VYM|20260120|14:54:12|S|3|146.525000||
B|CRM|20260120|14:54:13|S|50|222.260000||
B|MDB|20260120|14:54:13|S|12|382.590000||
B|NEM|20260120|14:54:13|S|100|118.570000||
B|PLTR|20260120|14:54:13|S|5|169.610000||
B|SPG|20260120|14:54:13|S|10|184.670000||
B|AAPL|20260120|14:54:14|S|1|247.215500||
B|AVAV|20260120|14:54:14|S|10|329.283200||
B|AVDE|20260120|14:54:14|S|46|84.645800||
B|DDOG|20260120|14:54:14|S|20|117.120000||
B|DXYZ|20260120|14:54:14|S|30|29.940000||
B|MDB|20260120|14:54:14|S|13|382.590000||
B|MDB|20260120|14:54:14|S|28|382.581000||
B|RGTI|20260120|14:54:14|S|1|25.475500||
B|TSLA|20260120|14:54:14|S|56|421.500000||
B|TSLA|20260120|14:54:14|S|100|421.520000||
B|TSLA|20260120|14:54:14|S|200|421.510000||
B|ZION|20260120|14:54:14|S|100|59.190000||
B|ALAB|20260120|14:54:15|S|5|185.640000||
B|ALAB|20260120|14:54:15|S|12|185.770000||
B|FTAI|20260120|14:54:15|S|40|279.750000||
B|MDB|20260120|14:54:15|S|2|382.590000||
B|MDB|20260120|14:54:15|S|7|382.590000||
B|MU|20260120|14:54:15|S|1|365.900000||
B|NRG|20260120|14:54:15|S|7|148.560000||
B|TSLQ|20260120|14:54:15|S|100|20.409300||
B|VNET|20260120|14:54:15|S|10|9.397500||
B|LUV|20260120|14:54:16|S|25|42.105000||
B|MDB|20260120|14:54:16|S|3|382.581000||
B|MDB|20260120|14:54:16|S|14|382.581000||
B|TQQQ|20260120|14:54:16|S|4000|50.930000||
B|VST|20260120|14:54:16|S|1|157.450000||
B|AMZN|20260120|14:54:17|S|8|229.845000||
B|AVAV|20260120|14:54:17|S|1|329.290000||
B|MDB|20260120|14:54:17|S|3|382.581000||
B|MDB|20260120|14:54:17|S|13|382.590000||
B|ONDS|20260120|14:54:17|S|170|13.235000||
B|T|20260120|14:54:17|S|1|23.425000||
B|TRI|20260120|14:54:17|S|7|121.345000||
B|VNOpM|20260120|14:54:17|S|90|17.530000||
B|WMT|20260120|14:54:17|S|6|118.085800||
B|YPF|20260120|14:54:17|S|1|34.640000||
B|CEG|20260120|14:54:18|S|4|295.270000||
B|IPEXR|20260120|14:54:18|S|1|0.630000||
B|MULL|20260120|14:54:18|S|10|142.230000||
B|NFLX|20260120|14:54:18|S|40|87.985000||
B|NVDA|20260120|14:54:18|S|100|179.542600||
B|RGTI|20260120|14:54:18|S|1|25.495400||
B|SEGG|20260120|14:54:18|S|557|1.319700||
B|ACHR|20260120|14:54:19|S|100|8.655000||
B|AKAN|20260120|14:54:19|S|200|1.980000||
B|IREN|20260120|14:54:19|S|290|54.450000||
B|MU|20260120|14:54:19|S|5|365.760000||
B|MU|20260120|14:54:19|S|400|365.790000||
B|PLTR|20260120|14:54:19|S|90|169.558300||
B|PTLO|20260120|14:54:19|S|100|5.705000||
B|SJNK|20260120|14:54:20|S|4|25.399300||
B|AEVA|20260120|14:54:21|S|100|19.100000||
B|FXI|20260120|14:54:21|S|22|38.880000||
B|INSM|20260120|14:54:21|S|35|163.760000||
B|OUNZ|20260120|14:54:21|S|6|45.825000||
B|QQA|20260120|14:54:21|S|3|52.300000||
B|SEGG|20260120|14:54:21|S|122|1.330000||
B|TQQQ|20260120|14:54:21|S|20|50.959500||
B|TSLA|20260120|14:54:21|S|5|421.518100||
B|TSLA|20260120|14:54:21|S|100|421.520000||
B|VOO|20260120|14:54:21|S|1|623.574500||
B|XLE|20260120|14:54:21|S|10|47.585000||
B|BMBL|20260120|14:54:22|S|100|3.459400||
B|ETHA|20260120|14:54:22|S|10|22.595000||
B|INTC|20260120|14:54:22|S|100|48.430700||
B|YPF|20260120|14:54:22|S|1|34.630000||
B|ZTS|20260120|14:54:22|S|5|124.008800||
B|HAE|20260120|14:54:23|S|200|70.500000||
B|MCHP|20260120|14:54:23|S|88|72.600000||
B|MCHP|20260120|14:54:23|S|212|72.585000||
B|PLTR|20260120|14:54:23|S|8|169.604700||
B|SBUX|20260120|14:54:23|S|71|93.590000||
B|TLT|20260120|14:54:23|S|2000|86.720000||
B|TQQQ|20260120|14:54:23|S|1|50.950000||
B|TQQQ|20260120|14:54:23|S|1|50.950000||
B|YPF|20260120|14:54:23|S|1|34.638300||
B|INTC|20260120|14:54:24|S|50|48.405000||
B|KTOS|20260120|14:54:24|S|20|130.135000||
B|NOC|20260120|14:54:24|S|10|656.640000||
B|PLTR|20260120|14:54:24|S|40|169.620000||
B|PLTR|20260120|14:54:24|S|82|169.610000||
B|UAMY|20260120|14:54:24|S|700|9.305000||
B|UPRO|20260120|14:54:24|S|150|113.010700||
B|YPF|20260120|14:54:24|S|1|34.630000||
B|ZS|20260120|14:54:24|S|5|206.892700||
B|BWXT|20260120|14:54:25|S|10|205.775000||
B|GRAB|20260120|14:54:25|S|18|4.450000||
B|PLTR|20260120|14:54:25|S|46|169.618800||
B|PLTR|20260120|14:54:25|S|100|169.600000||
B|PLTR|20260120|14:54:25|S|1500|169.600000||
B|TMC|20260120|14:54:25|S|10|7.257300||
B|ASTS|20260120|14:54:26|S|21|114.114400||
B|NFLX|20260120|14:54:26|S|100|87.985000||
B|TQQQ|20260120|14:54:26|S|150|50.950000||
B|TSLA|20260120|14:54:26|S|1|421.518100||
B|ABVX|20260120|14:54:27|S|10|117.390000||
B|AMZN|20260120|14:54:27|S|2|229.935000||
B|KGC|20260120|14:54:27|S|4|36.115000||
B|PLTR|20260120|14:54:27|S|44|169.620000||
B|ZS|20260120|14:54:27|S|3|206.849800||
B|ZS|20260120|14:54:27|S|40|206.848200||
B|AKAM|20260120|14:54:28|S|200|89.660000||
B|DELL|20260120|14:54:28|S|9|111.510000||
B|GRRR|20260120|14:54:28|S|20|13.650000||
B|IBM|20260120|14:54:28|S|1|293.250000||
B|PLTR|20260120|14:54:28|S|8|169.611800||
B|PONY|20260120|14:54:28|S|100|15.320000||
B|TSSI|20260120|14:54:28|S|250|11.215000||
B|CLB|20260120|14:54:29|S|100|18.690000||
B|GEN|20260120|14:54:29|S|19|25.246300||
B|INTC|20260120|14:54:29|S|600|48.415000||
B|IONQ|20260120|14:54:29|S|100|52.080000||
B|IONQ|20260120|14:54:29|S|100|52.080000||
B|PAAS|20260120|14:54:29|S|37|58.460000||
B|PLTR|20260120|14:54:29|S|18|169.618300||
B|PLTR|20260120|14:54:29|S|100|169.610000||
B|PYPL|20260120|14:54:29|S|2|55.375000||
B|YPF|20260120|14:54:29|S|1|34.638300||
B|AVAV|20260120|14:54:30|S|220|331.025000||
B|INTC|20260120|14:54:30|S|100|48.415000||
B|IXC|20260120|14:54:30|S|200|44.090000||
B|PLTR|20260120|14:54:30|S|23|169.612000||
B|PLTR|20260120|14:54:30|S|27|169.650000||
B|SATS|20260120|14:54:30|S|100|123.760000||
B|ADTX|20260120|14:54:31|S|100|1.250000||
B|AEVA|20260120|14:54:31|S|20|19.090000||
B|AGQ|20260120|14:54:31|S|125|271.770000||
B|ASTS|20260120|14:54:31|S|100|114.330000||
B|PLTR|20260120|14:54:31|S|15|169.638800||
B|RGTI|20260120|14:54:31|S|1|25.512700||
B|SOUN|20260120|14:54:31|S|100|10.540000||
B|WHR|20260120|14:54:31|S|20|85.680000||
B|Z|20260120|14:54:31|S|100|65.760000||
B|MSTR|20260120|14:54:32|S|1|162.230000||
B|MU|20260120|14:54:32|S|20|365.763800||
B|PLTR|20260120|14:54:32|S|15|169.668600||
B|PLTR|20260120|14:54:32|S|28|169.678600||
B|PLTR|20260120|14:54:32|S|85|169.660000||
B|SONY|20260120|14:54:32|S|10|23.657200||
B|VIST|20260120|14:54:32|S|28|49.020000||
B|VIST|20260120|14:54:32|S|200|48.990000||
B|ASML|20260120|14:54:33|S|1|1322.670000||
B|ICON|20260120|14:54:33|S|115|2.569600||
B|NVDA|20260120|14:54:33|S|4|179.585000||
B|SOFI|20260120|14:54:33|S|38|25.625500||
B|GEV|20260120|14:54:34|S|36|680.800000||
B|PLTR|20260120|14:54:34|S|8|169.650000||
B|SATS|20260120|14:54:34|S|100|123.760000||
B|XRX|20260120|14:54:34|S|1|2.475000||
B|ZETA|20260120|14:54:34|S|20|20.435000||
B|ZTO|20260120|14:54:34|S|1|22.030000||
B|ZTO|20260120|14:54:34|S|1|22.030000||
B|ZTO|20260120|14:54:34|S|1|22.030000||
B|ZTO|20260120|14:54:34|S|3|22.030000||
B|ADBE|20260120|14:54:35|S|1|292.760000||
B|DUK|20260120|14:54:35|S|4|119.155400||
B|MU|20260120|14:54:35|S|50|365.725100||
B|RGTI|20260120|14:54:35|S|500|25.490000||
B|TQQQ|20260120|14:54:35|S|200|50.960000||
B|UNP|20260120|14:54:35|S|2|220.717100||
B|XRX|20260120|14:54:35|S|17|2.475000||
B|TTD|20260120|14:54:36|S|1|34.200000||
B|XRX|20260120|14:54:36|S|203|2.475000||
B|APLD|20260120|14:54:37|S|56|36.100000||
B|ASML|20260120|14:54:37|S|5|1322.670000||
B|CRML|20260120|14:54:37|S|20|16.710000||
B|FROG|20260120|14:54:37|S|28|55.800000||
B|JBHT|20260120|14:54:37|S|20|202.430000||
B|MP|20260120|14:54:37|S|100|68.730000||
B|ONDS|20260120|14:54:37|S|3|13.235000||
B|SPXS|20260120|14:54:37|S|25|36.237300||
B|CONL|20260120|14:54:38|S|5|14.525000||
B|ONDS|20260120|14:54:38|S|1|13.235000||
B|ONDS|20260120|14:54:38|S|100|13.235000||
B|REGN|20260120|14:54:38|S|10|732.415000||
B|V|20260120|14:54:38|S|50|325.380000||
B|AAPL|20260120|14:54:39|S|10|247.150000||
B|CRVS|20260120|14:54:39|S|100|18.880000||
B|CRVS|20260120|14:54:39|S|100|18.880000||
B|ORCL|20260120|14:54:39|S|5|181.341700||
B|PDD|20260120|14:54:39|S|40|104.640000||
B|RDDT|20260120|14:54:39|S|35|224.180000||
B|SCHW|20260120|14:54:39|S|3|101.530000||
B|W|20260120|14:54:39|S|35|107.020000||
B|AMZN|20260120|14:54:40|S|4|230.000000||
B|AVAV|20260120|14:54:40|S|25|331.740000||
B|CRTO|20260120|14:54:40|S|48|19.870000||
B|CRVS|20260120|14:54:40|S|100|18.912000||
B|CVLT|20260120|14:54:40|S|1|116.426100||
B|RDDT|20260120|14:54:40|S|7|224.130000||
B|YPF|20260120|14:54:40|S|1|34.570000||
B|YPF|20260120|14:54:40|S|1|34.580000||
B|AAPL|20260120|14:54:41|S|4|247.150000||
B|IBKR|20260120|14:54:41|S|35|71.125000||
B|RDDT|20260120|14:54:41|S|18|224.161000||
B|RDDT|20260120|14:54:41|S|18|224.170000||
B|RDDT|20260120|14:54:41|S|21|224.170000||
B|TQQQ|20260120|14:54:41|S|600|50.960000||
B|VST|20260120|14:54:41|S|25|157.470000||
B|RDDT|20260120|14:54:42|S|11|224.161000||
B|RDDT|20260120|14:54:42|S|12|224.170000||
B|RDDT|20260120|14:54:42|S|33|224.170000||
B|TQQQ|20260120|14:54:42|S|10|50.960000||
B|IPW|20260120|14:54:43|S|25|5.100000||
B|LINE|20260120|14:54:43|S|50|35.600000||
B|MSTX|20260120|14:54:43|S|25|4.189900||
B|NVDA|20260120|14:54:43|S|26|179.595000||
B|TQQQ|20260120|14:54:43|S|1|50.945000||
B|TQQQ|20260120|14:54:43|S|15|50.950000||
B|VYM|20260120|14:54:43|S|4|146.526100||
B|BMNR|20260120|14:54:44|S|52|28.665000||
B|DPRO|20260120|14:54:44|S|23|10.080000||
B|MA|20260120|14:54:44|S|2|530.120000||
B|SGOV|20260120|14:54:44|S|200|100.565000||
B|AAPL|20260120|14:54:45|S|10|247.150000||
B|KOLD|20260120|14:54:45|S|50|27.755200||
B|MSFT|20260120|14:54:45|S|5|454.562500||
B|RDDT|20260120|14:54:45|S|12|224.160000||
B|VOO|20260120|14:54:45|S|5|623.616600||
B|ANET|20260120|14:54:46|S|6|127.578500||
B|AVAV|20260120|14:54:46|S|25|331.471000||
B|BABA|20260120|14:54:46|S|3|162.345000||
B|FOUR|20260120|14:54:46|S|40|62.510000||
B|IAU|20260120|14:54:46|S|400|89.635000||
B|IVR|20260120|14:54:46|S|300|9.215000||
B|SIVR|20260120|14:54:46|S|25|89.960000||
B|TV|20260120|14:54:46|S|33|3.115000||
B|VXX|20260120|14:54:46|S|32|29.458100||
B|ARCC|20260120|14:54:47|S|20|20.620700||
B|PATH|20260120|14:54:47|S|17|14.285000||
B|AAPL|20260120|14:54:48|S|200|247.150000||
B|IONS|20260120|14:54:48|S|10|77.530000||
B|TQQQ|20260120|14:54:48|S|2|50.950000||
B|TQQQ|20260120|14:54:48|S|10|50.950000||
B|WCLD|20260120|14:54:48|S|300|31.440000||
B|CRM|20260120|14:54:49|S|1|222.270000||
B|NU|20260120|14:54:49|S|100|16.980000||
B|RKLB|20260120|14:54:49|S|200|90.190000||
B|STRF|20260120|14:54:49|S|100|102.170000||
B|UMAC|20260120|14:54:49|S|80|18.480000||
B|JPM|20260120|14:54:50|S|5|302.920000||
B|RIO|20260120|14:54:50|S|200|85.505000||
B|TE|20260120|14:54:50|S|100|8.150000||
B|TTWO|20260120|14:54:50|S|8|239.750000||
B|VXX|20260120|14:54:50|S|40|29.460700||
B|WYFI|20260120|14:54:50|S|20|19.470000||
B|ABBV|20260120|14:54:51|S|8|213.190000||
B|AMD|20260120|14:54:51|S|25|231.940000||
B|BMRN|20260120|14:54:51|S|3|55.632500||
B|BP|20260120|14:54:51|S|10|35.175000||
B|NFLX|20260120|14:54:51|S|70|88.005000||
B|OPEN|20260120|14:54:51|S|150|6.405000||
B|PLUG|20260120|14:54:51|S|15|2.310000||
B|VITL|20260120|14:54:51|S|300|27.505000||
B|WCLD|20260120|14:54:51|S|300|31.435000||
B|ZM|20260120|14:54:51|S|5|81.050000||
B|CARR|20260120|14:54:52|S|50|54.773200||
B|OTEX|20260120|14:54:52|S|1|29.100000||
B|PFE|20260120|14:54:52|S|1|25.450000||
B|TSLA|20260120|14:54:52|S|40|421.540000||
B|DEO|20260120|14:54:53|S|88|88.410000||
B|JMIA|20260120|14:54:53|S|20|12.458800||
B|SEGG|20260120|14:54:53|S|6|1.410000||
B|BGS|20260120|14:54:54|S|100|4.245000||
B|COF|20260120|14:54:55|S|3|229.435000||
B|LULU|20260120|14:54:55|S|2|189.470000||
B|QS|20260120|14:54:55|S|40|10.295500||
B|RGTI|20260120|14:54:55|S|100|25.450000||
B|RHI|20260120|14:54:55|S|1065|26.847800||
B|ACLS|20260120|14:54:56|S|1|89.330000||
B|AMZN|20260120|14:54:56|S|10|229.962700||
B|MU|20260120|14:54:56|S|400|365.625000||
B|MU|20260120|14:54:56|S|800|365.700000||
B|OPEN|20260120|14:54:56|S|800|6.400000||
B|OPEN|20260120|14:54:56|S|1796|6.395000||
B|OPEN|20260120|14:54:56|S|2500|6.395000||
B|PDD|20260120|14:54:56|S|7|104.615000||
B|TQQQ|20260120|14:54:56|S|400|50.950000||
B|Z|20260120|14:54:56|S|100|65.800000||
B|ZS|20260120|14:54:56|S|4|206.923400||
B|CLOV|20260120|14:54:57|S|100|2.600000||
B|DELL|20260120|14:54:57|S|40|111.510000||
B|JPM|20260120|14:54:57|S|4|302.950000||
B|OPEN|20260120|14:54:57|S|20|6.400000||
B|RKLB|20260120|14:54:57|S|5|90.145000||
B|AVAV|20260120|14:54:58|S|1|331.265000||
B|BAX|20260120|14:54:58|S|500|19.737500||
B|CRML|20260120|14:54:58|S|150|16.720000||
B|AAPL|20260120|14:54:59|S|2|247.125000||
B|GLOB|20260120|14:54:59|S|18|62.240000||
B|KO|20260120|14:54:59|S|16|71.375000||
B|OKLO|20260120|14:54:59|S|44|90.700000||
B|PRTH|20260120|14:54:59|S|900|5.850000||
B|METC|20260120|14:55:00|S|100|21.670000||
B|NLR|20260120|14:55:00|S|20|147.188900||
B|PDD|20260120|14:55:00|S|100|104.600000||
B|UMAC|20260120|14:55:00|S|100|18.470000||
B|UPRO|20260120|14:55:00|S|26|113.060000||
B|ZS|20260120|14:55:00|S|6|206.856100||
B|ABNB|20260120|14:55:01|S|2|130.440000||
B|AUR|20260120|14:55:01|S|25|4.490000||
B|STX|20260120|14:55:01|S|2|324.957500||
B|AAPL|20260120|14:55:02|S|3|247.140000||
B|ILF|20260120|14:55:02|S|30|32.825000||
B|OTEX|20260120|14:55:02|S|100|29.080000||
B|Z|20260120|14:55:02|S|100|65.800000||
B|PRCT|20260120|14:55:03|S|137|30.800000||
B|WCLD|20260120|14:55:03|S|100|31.440000||
B|ZIM|20260120|14:55:03|S|100|21.515000||
B|EWBC|20260120|14:55:04|S|15|112.450000||
B|HYMC|20260120|14:55:04|S|15|41.660100||
B|MSTR|20260120|14:55:04|S|100|162.170000||
B|XLE|20260120|14:55:04|S|27|47.590000||
B|EMBJ|20260120|14:55:05|S|2|73.460000||
B|FSLR|20260120|14:55:05|S|1|240.039000||
B|GFI|20260120|14:55:05|S|2|52.445000||
B|HPQ|20260120|14:55:05|S|25|19.615000||
B|MELI|20260120|14:55:05|S|1|2057.595000||
B|RTX|20260120|14:55:05|S|11|197.870000||
B|AVL|20260120|14:55:06|E|2988|40.841000||
B|CEG|20260120|14:55:06|S|18|295.093000||
B|LINE|20260120|14:55:06|S|100|35.600000||
B|MMM|20260120|14:55:06|S|4|156.330000||
B|OPEN|20260120|14:55:06|S|445|6.385000||
B|SMR|20260120|14:55:06|S|10|19.240000||
B|SMR|20260120|14:55:06|S|50|19.250000||
B|VOO|20260120|14:55:06|S|46|623.559000||
B|WDC|20260120|14:55:06|S|20|222.520000||
B|CEG|20260120|14:55:07|S|120|295.075000||
B|CRCL|20260120|14:55:07|S|68|73.285000||
B|NVDA|20260120|14:55:07|S|100|179.546300||
B|TRI|20260120|14:55:07|S|9|121.420000||
B|TRIP|20260120|14:55:07|S|1|13.175000||
B|ZTS|20260120|14:55:07|S|100|124.059100||
B|BE|20260120|14:55:08|S|139|150.970000||
B|BE|20260120|14:55:08|S|200|150.966800||
B|BMNR|20260120|14:55:08|S|100|28.629300||
B|DJT|20260120|14:55:08|S|22|14.125000||
B|HOOD|20260120|14:55:08|S|53|105.938600||
B|Z|20260120|14:55:08|S|100|65.800000||
B|MTSI|20260120|14:55:09|S|100|222.870000||
B|NVDA|20260120|14:55:09|S|100|179.560000||
B|RKLB|20260120|14:55:09|S|55|90.010000||
B|SEGG|20260120|14:55:09|S|234|1.365000||
B|SHOP|20260120|14:55:09|S|28|145.039500||
B|SHOP|20260120|14:55:09|S|200|145.016600||
B|ZS|20260120|14:55:09|S|20|206.856500||
B|ZS|20260120|14:55:09|S|200|206.856500||
B|DXCM|20260120|14:55:10|S|100|70.440000||
B|DYNF|20260120|14:55:10|S|400|59.960000||
B|LWLG|20260120|14:55:10|S|50|4.425000||
B|SEGG|20260120|14:55:10|S|234|1.365000||
B|ACHR|20260120|14:55:11|S|100|8.625000||
B|AR|20260120|14:55:11|S|100|32.670000||
B|AVAV|20260120|14:55:11|S|587|331.055000||
B|CB|20260120|14:55:11|S|20|301.650000||
B|EOSE|20260120|14:55:11|S|171|17.259100||
B|ETH|20260120|14:55:11|S|60|28.279300||
B|GE|20260120|14:55:11|S|3|314.785000||
B|LIT|20260120|14:55:11|S|30|69.850000||
B|MGNI|20260120|14:55:11|S|150|14.560000||
B|TMDX|20260120|14:55:11|S|5|141.840000||
B|UBER|20260120|14:55:11|S|1|83.320000||
B|GLD|20260120|14:55:12|S|80|437.590000||
B|KOLD|20260120|14:55:12|E|200|27.696300||
B|MU|20260120|14:55:12|S|200|365.315000||
B|PM|20260120|14:55:12|S|100|167.780000||
B|SHOP|20260120|14:55:12|S|41|145.020000||
B|TRI|20260120|14:55:12|S|4|121.400000||
B|AMP|20260120|14:55:13|S|21|493.480000||
B|DDOG|20260120|14:55:13|S|1|117.040000||
B|MP|20260120|14:55:13|S|16|68.565000||
B|RIO|20260120|14:55:13|S|36|85.398000||
B|ALMS|20260120|14:55:14|S|98|25.045000||
B|CRVS|20260120|14:55:14|S|10|18.980000||
B|IONQ|20260120|14:55:14|S|140|52.025000||
B|SHOP|20260120|14:55:14|S|21|145.066600||
B|SHOP|20260120|14:55:14|S|200|145.026700||
B|SNDK|20260120|14:55:14|S|200|450.485000||
B|SPY|20260120|14:55:14|S|20|677.995000||
B|AMD|20260120|14:55:15|S|100|231.915000||
B|ARWR|20260120|14:55:15|S|10|64.760000||
B|ASTS|20260120|14:55:15|S|100|114.030000||
B|ASTS|20260120|14:55:15|S|100|114.060000||
B|ASTS|20260120|14:55:15|S|284|114.020000||
B|ASTS|20260120|14:55:15|S|900|114.060000||
B|CRWV|20260120|14:55:15|S|585|93.880000||
B|EFA|20260120|14:55:15|S|1|97.965000||
B|NFLX|20260120|14:55:15|S|100|88.035000||
B|SHOP|20260120|14:55:15|S|26|145.016700||
B|SHOP|20260120|14:55:15|S|27|145.016700||
B|SHOP|20260120|14:55:15|S|28|145.020000||
B|VST|20260120|14:55:15|S|2|157.220000||
B|AGNC|20260120|14:55:16|S|250|11.700000||
B|AVGO|20260120|14:55:16|S|17|335.251800||
B|HPQ|20260120|14:55:16|S|13|19.597500||
B|NNE|20260120|14:55:16|S|100|34.270000||
B|SHOP|20260120|14:55:16|S|18|145.016700||
B|SHOP|20260120|14:55:16|S|32|145.020000||
B|AVGO|20260120|14:55:17|S|14|335.240000||
B|CRM|20260120|14:55:17|S|1|222.350000||
B|GM|20260120|14:55:17|S|17|77.450000||
B|NVDA|20260120|14:55:17|S|100|179.495000||
B|SHOP|20260120|14:55:17|S|33|145.036700||
B|SHOP|20260120|14:55:17|S|58|145.030000||
B|TPR|20260120|14:55:17|S|1|128.270000||
B|TQQQ|20260120|14:55:17|S|2|50.898300||
B|TQQQ|20260120|14:55:17|S|900|50.905000||
B|TQQQ|20260120|14:55:17|S|1058|50.910000||
B|VOO|20260120|14:55:17|S|2|623.415400||
B|XLV|20260120|14:55:17|S|1|155.295000||
B|AMZN|20260120|14:55:18|S|2|229.890000||
B|EYPT|20260120|14:55:18|S|29|15.430000||
B|INV|20260120|14:55:18|S|900|3.635000||
B|ISTR|20260120|14:55:18|S|500|27.300000||
B|SEGG|20260120|14:55:18|S|100|1.359800||
B|SEGG|20260120|14:55:18|S|234|1.365000||
B|SHOP|20260120|14:55:18|S|39|145.030000||
B|AAPL|20260120|14:55:19|S|100|247.025400||
B|AMD|20260120|14:55:19|S|3|231.890000||
B|AVGO|20260120|14:55:19|S|8|335.200000||
B|LRCX|20260120|14:55:19|S|4|223.000000||
B|NBIS|20260120|14:55:19|S|100|99.720000||
B|PAGS|20260120|14:55:19|S|2|10.275000||
B|SHOP|20260120|14:55:19|S|9|145.026700||
B|SHOP|20260120|14:55:19|S|35|145.030000||
B|AAPL|20260120|14:55:20|S|5|247.040000||
B|COIN|20260120|14:55:20|S|10|227.845000||
B|GLDM|20260120|14:55:20|S|20|94.219300||
B|HLAL|20260120|14:55:20|S|3|61.625000||
B|IREN|20260120|14:55:20|S|100|54.260000||
B|PCT|20260120|14:55:20|S|55|11.350000||
B|PLTR|20260120|14:55:20|S|100|169.500000||
B|SHOP|20260120|14:55:20|S|9|145.026700||
B|SHOP|20260120|14:55:20|S|9|145.030000||
B|QQQ|20260120|14:55:21|S|320|608.685000||
B|SEGG|20260120|14:55:21|S|234|1.355000||
B|SOXL|20260120|14:55:21|S|50|58.162700||
B|SRXH|20260120|14:55:21|E|175|0.175000||
B|AMD|20260120|14:55:22|S|100|231.870000||
B|CL|20260120|14:55:22|S|7|85.490000||
B|IJH|20260120|14:55:22|S|24|68.999100||
B|INTC|20260120|14:55:22|S|300|48.335000||
B|AMBO|20260120|14:55:23|S|1|2.780000||
B|MSFT|20260120|14:55:23|S|30|454.550000||
B|OKLO|20260120|14:55:23|S|1|90.577600||
B|DOCU|20260120|14:55:24|S|3|55.690000||
B|RVPH|20260120|14:55:24|S|535|0.337600||
B|RXRX|20260120|14:55:24|S|46|4.430000||
B|SEGG|20260120|14:55:24|S|50|1.340000||
B|AMDL|20260120|14:55:25|S|200|17.975000||
B|AMDL|20260120|14:55:25|S|400|17.975000||
B|GOOG|20260120|14:55:25|S|20|323.425000||
B|NBIS|20260120|14:55:25|S|100|99.740000||
B|SCHD|20260120|14:55:25|S|3|28.630000||
B|SEGG|20260120|14:55:25|S|50|1.320000||
B|SEGG|20260120|14:55:25|S|234|1.315000||
B|SEGG|20260120|14:55:25|S|234|1.315000||
B|SPIR|20260120|14:55:25|S|20|12.020000||
B|ADBE|20260120|14:55:26|S|15|292.687600||
B|HL|20260120|14:55:26|S|1|27.860700||
B|TDUP|20260120|14:55:26|S|10|5.205000||
B|IONQ|20260120|14:55:27|S|200|52.010000||
B|NVTS|20260120|14:55:27|S|20|9.927300||
B|PRCT|20260120|14:55:27|S|107|30.770000||
B|ZM|20260120|14:55:27|S|2|81.050000||
B|AAPL|20260120|14:55:28|S|1|246.965000||
B|AAPL|20260120|14:55:28|S|1|246.975000||
B|AAPL|20260120|14:55:28|S|19|247.000000||
B|AES|20260120|14:55:28|S|10|13.690000||
B|BMNU|20260120|14:55:28|E|1000|4.926300||
B|EQX|20260120|14:55:28|S|50|15.470000||
B|INTC|20260120|14:55:28|S|200|48.345000||
B|LLY|20260120|14:55:28|S|1|1041.940000||
B|MP|20260120|14:55:28|S|100|68.560000||
B|MU|20260120|14:55:28|S|2|365.025600||
B|NBIS|20260120|14:55:28|S|50|99.740000||
B|QQQ|20260120|14:55:28|S|100|608.615000||
B|TEAM|20260120|14:55:28|S|17|116.750000||
B|TSLA|20260120|14:55:28|S|10|421.450000||
B|UP|20260120|14:55:28|S|100|0.920500||
B|VOO|20260120|14:55:28|S|1|623.375500||
B|BRC|20260120|14:55:29|S|40|84.150000||
B|CNXC|20260120|14:55:29|S|11|40.660000||
B|ITUB|20260120|14:55:29|S|8|7.440000||
B|RBRK|20260120|14:55:29|S|5|65.070000||
B|SEGG|20260120|14:55:29|E|1450|1.314600||
B|XTIA|20260120|14:55:29|S|2900|1.885000||
B|BABA|20260120|14:55:30|S|10|162.240000||
B|BABA|20260120|14:55:30|S|10|162.240000||
B|ESRT|20260120|14:55:30|S|100|6.385000||
B|HBM|20260120|14:55:30|S|20|24.675000||
B|HPQ|20260120|14:55:30|S|20|19.590700||
B|OKLL|20260120|14:55:30|S|118|25.250000||
B|TQQQ|20260120|14:55:30|S|1|50.885000||
B|AMD|20260120|14:55:31|S|30|231.835300||
B|LRCX|20260120|14:55:31|S|34|222.970000||
B|OKLL|20260120|14:55:31|S|700|25.260000||
B|SEGG|20260120|14:55:31|S|234|1.315000||
B|SEGG|20260120|14:55:31|S|1490|1.319800||
B|STX|20260120|14:55:31|S|36|324.665000||
B|UMMA|20260120|14:55:31|S|20|30.890000||
B|VO|20260120|14:55:31|S|112|295.030000||
B|ADBE|20260120|14:55:32|S|1|292.604800||
B|AVTR|20260120|14:55:32|S|65|11.776500||
B|ELV|20260120|14:55:32|S|5|369.035700||
B|NUVL|20260120|14:55:32|S|20|106.445000||
B|TRV|20260120|14:55:32|S|25|269.660000||
B|UNCY|20260120|14:55:32|S|20|6.550000||
B|VIST|20260120|14:55:32|S|60|48.993600||
B|SOXL|20260120|14:55:33|S|300|58.137800||
B|STX|20260120|14:55:33|S|100|324.750000||
B|AAPL|20260120|14:55:34|S|50|247.050000||
B|MSFT|20260120|14:55:34|S|68|454.515000||
B|MU|20260120|14:55:34|S|29|364.940000||
B|STX|20260120|14:55:34|S|9|324.811000||
B|STX|20260120|14:55:34|S|9|324.851000||
B|V|20260120|14:55:34|S|10|325.350000||
B|YPF|20260120|14:55:34|S|5|34.520000||
B|MU|20260120|14:55:35|S|25|364.965000||
B|NFLX|20260120|14:55:35|S|50|88.010000||
B|RGTI|20260120|14:55:35|S|5|25.369000||
B|SEGG|20260120|14:55:35|S|50|1.290000||
B|SEGG|20260120|14:55:35|S|50|1.300000||
B|SEGG|20260120|14:55:35|S|1500|1.309800||
B|STX|20260120|14:55:35|S|2|324.811000||
B|STX|20260120|14:55:35|S|22|324.851000||
B|AMD|20260120|14:55:36|S|50|231.815000||
B|STX|20260120|14:55:36|S|2|324.820000||
B|STX|20260120|14:55:36|S|35|324.820000||
B|TZA|20260120|14:55:36|S|481|6.217300||
B|CNXC|20260120|14:55:37|S|11|40.660000||
B|HOOD|20260120|14:55:37|S|40|105.840000||
B|RR|20260120|14:55:37|S|120|3.879400||
B|SMCI|20260120|14:55:37|S|100|31.245000||
B|STX|20260120|14:55:37|S|6|324.830000||
B|STX|20260120|14:55:37|S|6|324.830000||
B|TFC|20260120|14:55:37|S|400|49.015000||
B|ACHR|20260120|14:55:38|S|20|8.610000||
B|LITE|20260120|14:55:38|S|10|351.299000||
B|SEGG|20260120|14:55:38|S|36|1.329700||
B|SOXL|20260120|14:55:38|S|100|58.155000||
B|STX|20260120|14:55:38|S|7|324.830000||
B|CNXC|20260120|14:55:39|S|11|40.670000||
B|SCHA|20260120|14:55:39|S|1010|30.148600||
B|STX|20260120|14:55:39|S|7|324.830000||
B|STX|20260120|14:55:39|S|16|324.821000||
B|STX|20260120|14:55:39|S|17|324.830000||
B|XLE|20260120|14:55:39|S|88|47.569700||
B|BEKE|20260120|14:55:40|S|10|17.669200||
B|NAVN|20260120|14:55:40|S|10|14.090000||
B|SOLT|20260120|14:55:40|E|100|6.460000||
B|SPUS|20260120|14:55:40|S|3|50.449300||
B|STX|20260120|14:55:40|S|9|324.830000||
B|STX|20260120|14:55:40|S|20|324.821000||
B|BMBL|20260120|14:55:41|S|50|3.458400||
B|IVV|20260120|14:55:41|S|11|680.910000||
B|RF|20260120|14:55:41|S|10|27.417500||
B|SHAK|20260120|14:55:41|S|20|95.970000||
B|STX|20260120|14:55:41|S|2|324.820000||
B|STX|20260120|14:55:41|S|8|324.810000||
B|SEGG|20260120|14:55:42|S|47|1.329700||
B|TECL|20260120|14:55:42|S|26|112.140000||
B|AMD|20260120|14:55:43|S|50|231.749100||
B|DIV|20260120|14:55:43|S|148|18.000000||
B|KO|20260120|14:55:43|S|1|71.366900||
B|NVDA|20260120|14:55:43|S|5|179.465000||
B|PWR|20260120|14:55:43|S|2|461.940000||
B|QUBT|20260120|14:55:43|S|1|12.187300||
B|COIN|20260120|14:55:44|S|90|227.750000||
B|LEGN|20260120|14:55:44|S|50|23.430000||
B|MU|20260120|14:55:44|S|50|364.603900||
B|NEM|20260120|14:55:44|S|1|118.490000||
B|PR|20260120|14:55:44|S|20|14.235000||
B|TQQQ|20260120|14:55:44|S|21|50.879300||
B|TSLA|20260120|14:55:44|S|173|421.520000||
B|FTLS|20260120|14:55:45|S|99|70.399100||
B|IEMG|20260120|14:55:45|S|465|70.300000||
B|MU|20260120|14:55:45|S|15|364.706100||
B|MU|20260120|14:55:45|S|15|364.710000||
B|SMR|20260120|14:55:45|S|1|19.220000||
B|SPY|20260120|14:55:45|S|21|677.812600||
B|VOO|20260120|14:55:45|S|40|623.400000||
B|CRML|20260120|14:55:46|S|400|16.650000||
B|GEMI|20260120|14:55:46|S|126|10.410000||
B|TTD|20260120|14:55:46|S|100|34.175000||
B|ACN|20260120|14:55:47|S|1|274.810000||
B|ALBT|20260120|14:55:47|S|200|1.080000||
B|BAX|20260120|14:55:47|S|89|19.735000||
B|COP|20260120|14:55:47|S|39|95.130000||
B|COP|20260120|14:55:47|S|119|95.129100||
B|COP|20260120|14:55:47|S|200|95.125100||
B|RUN|20260120|14:55:47|S|100|16.775000||
B|SILJ|20260120|14:55:47|S|969|35.208100||
B|SMH|20260120|14:55:47|S|80|391.120000||
B|SOXL|20260120|14:55:47|S|20|58.080000||
B|SOXL|20260120|14:55:47|S|280|58.075000||
B|V|20260120|14:55:47|S|1|325.370000||
B|ACHR|20260120|14:55:48|S|10|8.615000||
B|EC|20260120|14:55:48|S|1|12.555000||
B|JKS|20260120|14:55:48|S|6|25.255000||
B|ONDS|20260120|14:55:48|S|500|13.149300||
B|SILJ|20260120|14:55:48|S|100|35.210000||
B|SILJ|20260120|14:55:48|S|2000|35.220000||
B|TSLA|20260120|14:55:48|S|5|421.510000||
B|IVF|20260120|14:55:49|S|200|2.950000||
B|MU|20260120|14:55:49|S|60|364.780000||
B|ONDS|20260120|14:55:49|S|400|13.149300||
B|SG|20260120|14:55:49|S|47|7.125000||
B|TECL|20260120|14:55:49|S|30|112.097500||
B|VXX|20260120|14:55:49|S|228|29.575000||
B|MU|20260120|14:55:50|S|100|364.823800||
B|QQQ|20260120|14:55:50|S|1|608.604500||
B|TSLA|20260120|14:55:50|S|23|421.520000||
B|ZM|20260120|14:55:50|S|11|81.030000||
B|IBIT|20260120|14:55:51|S|6|50.839300||
B|SGOV|20260120|14:55:51|S|3|100.565000||
B|TSLA|20260120|14:55:51|S|13|421.597800||
B|TSLA|20260120|14:55:51|S|14|421.600000||
B|ALAB|20260120|14:55:52|S|20|184.550000||
B|RIO|20260120|14:55:52|S|200|85.365000||
B|STRF|20260120|14:55:52|S|100|102.160000||
B|CRWD|20260120|14:55:53|S|50|442.950000||
B|QQQM|20260120|14:55:53|S|1|250.599100||
B|SOXL|20260120|14:55:53|S|250|58.139300||
B|VOO|20260120|14:55:53|S|1|623.419100||
B|IREN|20260120|14:55:54|S|100|54.220000||
B|IREN|20260120|14:55:54|S|200|54.218700||
B|NVDA|20260120|14:55:54|S|32|179.479700||
B|SEGG|20260120|14:55:54|S|2|1.449800||
B|SEGG|20260120|14:55:54|S|180|1.449900||
B|BRK/B|20260120|14:55:55|S|5|483.400000||
B|KRE|20260120|14:55:55|S|150|66.905000||
B|QBTS|20260120|14:55:55|S|200|27.595000||
B|ZS|20260120|14:55:55|S|12|207.056900||
B|AAPL|20260120|14:55:56|S|10|246.950000||
B|BITO|20260120|14:55:56|S|48|12.429700||
B|CHYM|20260120|14:55:56|S|85|25.470000||
B|NIO|20260120|14:55:56|S|1|4.575000||
B|SEGG|20260120|14:55:56|S|100|1.470000||
B|TQQQ|20260120|14:55:56|S|100|50.879300||
B|ULTA|20260120|14:55:56|S|22|674.380000||
B|WHR|20260120|14:55:56|S|20|85.580000||
B|AGG|20260120|14:55:57|S|8|99.720000||
B|IBKR|20260120|14:55:57|S|59|71.130000||
B|MP|20260120|14:55:57|S|1|68.460000||
B|MSFT|20260120|14:55:57|S|3|454.438600||
B|S|20260120|14:55:57|S|92|13.577500||
B|TSM|20260120|14:55:57|S|2|328.490000||
B|ASTS|20260120|14:55:58|S|100|113.760000||
B|PFF|20260120|14:55:58|S|3|31.605000||
B|SEGG|20260120|14:55:58|S|1|1.470000||
B|SIL|20260120|14:55:58|S|18|103.300000||
B|JEPI|20260120|14:55:59|S|3|57.600000||
B|MU|20260120|14:55:59|S|20|364.905400||
B|NFLX|20260120|14:55:59|S|3|87.995000||
B|NVDA|20260120|14:55:59|S|30|179.465000||
B|SFM|20260120|14:55:59|S|6|73.400000||
B|SMR|20260120|14:55:59|S|60|19.230000||
B|ETHA|20260120|14:56:00|S|20|22.595000||
B|ACHR|20260120|14:56:01|S|200|8.605000||
B|AMZN|20260120|14:56:01|S|10|229.820000||
B|HPQ|20260120|14:56:01|S|3|19.590000||
B|INTC|20260120|14:56:01|S|100|48.345000||
B|KBWB|20260120|14:56:01|S|100|84.485000||
B|MU|20260120|14:56:01|S|20|364.950000||
B|VLY|20260120|14:56:01|S|400|11.725000||
B|VYM|20260120|14:56:01|S|1|146.479100||
B|AAPL|20260120|14:56:02|S|10|246.950000||
B|ADTX|20260120|14:56:02|S|1200|1.250000||
B|AMD|20260120|14:56:02|S|400|231.698800||
B|AMZN|20260120|14:56:02|S|1|229.820000||
B|BBAI|20260120|14:56:02|S|1800|5.905000||
B|PTIR|20260120|14:56:02|S|4|23.975000||
B|SGOV|20260120|14:56:02|S|40|100.565000||
B|SMR|20260120|14:56:02|S|2|19.219600||
B|GLOB|20260120|14:56:03|S|1|62.200000||
B|IBKR|20260120|14:56:03|S|5|71.050000||
B|MU|20260120|14:56:03|S|30|364.960000||
B|OXY|20260120|14:56:03|S|1|42.165500||
B|SEGG|20260120|14:56:03|S|150|1.479800||
B|SEGG|20260120|14:56:03|E|1700|1.480000||
B|TEAM|20260120|14:56:03|S|43|116.685000||
B|TSLA|20260120|14:56:03|S|10|421.470000||
B|ULTA|20260120|14:56:03|S|4|674.430000||
B|BLNE|20260120|14:56:04|S|200|2.860000||
B|MU|20260120|14:56:04|S|5|364.984800||
B|PAM|20260120|14:56:04|S|1|80.660000||
B|TSLL|20260120|14:56:04|S|1000|16.585000||
B|VCSH|20260120|14:56:04|S|47|79.759300||
B|QQQM|20260120|14:56:05|S|12|250.540000||
B|RIVN|20260120|14:56:05|S|100|16.045000||
B|VCSH|20260120|14:56:05|S|32|79.757500||
B|VIXY|20260120|14:56:05|S|320|28.640000||
B|EWZ|20260120|14:56:06|S|17|33.520000||
B|GRAB|20260120|14:56:06|S|26|4.450000||
B|MU|20260120|14:56:06|S|300|364.970000||
B|NFXL|20260120|14:56:06|S|10|26.808300||
B|OKLO|20260120|14:56:06|S|18|90.300000||
B|SHOP|20260120|14:56:06|S|4|144.867400||
B|STLA|20260120|14:56:06|S|10|9.345000||
B|TQQQ|20260120|14:56:06|S|1|50.860000||
B|W|20260120|14:56:06|S|3|106.760800||
B|API|20260120|14:56:07|S|600|4.500000||
B|TS|20260120|14:56:07|S|1|42.190700||
B|VIST|20260120|14:56:07|S|4|48.990000||
B|VIST|20260120|14:56:07|S|4|48.993600||
B|AAPL|20260120|14:56:08|S|3|246.880000||
B|MU|20260120|14:56:08|S|200|364.965600||
B|RDW|20260120|14:56:08|S|30|10.695000||
B|UPS|20260120|14:56:08|S|4|106.045000||
B|VOO|20260120|14:56:08|S|100|623.274600||
B|AAPL|20260120|14:56:09|S|100|246.900000||
B|BA|20260120|14:56:09|S|16|247.442000||
B|MPC|20260120|14:56:09|S|1|174.329800||
B|NTRA|20260120|14:56:09|S|30|233.720000||
B|SBLK|20260120|14:56:09|S|400|20.970000||
B|SOXL|20260120|14:56:09|S|3|58.080000||
B|TNA|20260120|14:56:09|S|1|54.595000||
B|TQQQ|20260120|14:56:09|S|4|50.860000||
B|TSLA|20260120|14:56:09|S|50|421.428300||
B|XLE|20260120|14:56:09|S|100|47.555000||
B|ZS|20260120|14:56:09|S|9|207.031000||
B|ZS|20260120|14:56:09|S|40|207.031000||
B|EGO|20260120|14:56:10|S|2|42.769000||
B|FCX|20260120|14:56:10|S|168|59.669300||
B|TQQQ|20260120|14:56:10|S|300|50.860000||
B|ZIM|20260120|14:56:10|S|120|21.475000||
B|ATRO|20260120|14:56:11|S|30|73.520000||
B|SGOV|20260120|14:56:11|S|201|100.565000||
B|SONY|20260120|14:56:11|S|10|23.655000||
B|SPYD|20260120|14:56:11|S|4|44.435000||
B|TZA|20260120|14:56:11|S|91|6.225000||
B|CRML|20260120|14:56:12|S|8|16.639100||
B|DUOL|20260120|14:56:12|S|20|149.580000||
B|QQQI|20260120|14:56:12|S|100|53.445000||
B|SNPS|20260120|14:56:12|S|5|512.110000||
B|STLA|20260120|14:56:12|S|100|9.330000||
B|XME|20260120|14:56:12|S|50|125.220000||
B|ZS|20260120|14:56:12|S|3|207.021800||
B|ZS|20260120|14:56:12|S|4|207.021800||
B|ZS|20260120|14:56:12|S|5|207.021800||
B|PHIN|20260120|14:56:13|S|4|67.310000||
B|SCHD|20260120|14:56:13|S|3|28.630000||
B|TSLL|20260120|14:56:13|S|450|16.585000||
B|BWXT|20260120|14:56:14|S|100|205.730000||
B|PLUG|20260120|14:56:14|S|60|2.310000||
B|SNAP|20260120|14:56:14|S|10|7.310000||
B|VERO|20260120|14:56:14|E|1|4.167000||
B|ASTS|20260120|14:56:15|S|50|113.740000||
B|TGS|20260120|14:56:15|S|1|29.270000||
B|VPG|20260120|14:56:15|S|45|44.210000||
B|WDC|20260120|14:56:15|S|5|222.438000||
B|AAOI|20260120|14:56:16|S|13|39.360000||
B|KMB|20260120|14:56:16|S|1|101.110000||
B|RGT|20260120|14:56:16|S|200|13.640000||
B|TMC|20260120|14:56:16|S|20|7.209300||
B|TQQQ|20260120|14:56:16|S|1|50.870000||
B|XLE|20260120|14:56:16|S|31|47.560000||
B|AAPL|20260120|14:56:17|S|1|246.889000||
B|ETHE|20260120|14:56:17|S|117|24.447100||
B|RACE|20260120|14:56:17|S|32|336.910000||
B|VEA|20260120|14:56:17|S|4|64.229300||
B|AMAT|20260120|14:56:18|S|3|317.900000||
B|BHP|20260120|14:56:18|S|21|63.859300||
B|DE|20260120|14:56:18|S|5|510.450000||
B|HDB|20260120|14:56:18|S|1|32.390700||
B|LYG|20260120|14:56:18|S|9|5.505000||
B|MU|20260120|14:56:18|S|2|364.845600||
B|WCLD|20260120|14:56:18|S|300|31.420000||
B|AIG|20260120|14:56:19|S|1|72.340000||
B|ASTS|20260120|14:56:19|S|5|113.786500||
B|BIDU|20260120|14:56:19|S|33|151.162500||
B|CAAP|20260120|14:56:19|S|36|26.280000||
B|CEG|20260120|14:56:19|S|2|295.287000||
B|CRWV|20260120|14:56:19|S|23|93.520000||
B|ETH|20260120|14:56:19|S|10|28.267300||
B|INDO|20260120|14:56:19|S|1|3.870000||
B|MDT|20260120|14:56:19|S|10|98.120000||
B|NBIS|20260120|14:56:19|S|25|99.593900||
B|OCG|20260120|14:56:19|S|200|1.780000||
B|PCAR|20260120|14:56:19|S|6|119.023000||
B|RKLB|20260120|14:56:19|S|200|89.750000||
B|RKLB|20260120|14:56:19|S|800|89.750000||
B|RTX|20260120|14:56:19|S|10|197.730000||
B|SNOW|20260120|14:56:19|S|1|205.230000||
B|TQQQ|20260120|14:56:19|S|1|50.880000||
B|TSLA|20260120|14:56:19|S|250|421.570000||
B|VGSH|20260120|14:56:19|S|49|58.725000||
B|XLY|20260120|14:56:19|S|6|119.035000||
B|AI|20260120|14:56:20|S|14|12.495000||
B|AMD|20260120|14:56:20|S|5|231.632000||
B|BSBR|20260120|14:56:20|S|1|6.325000||
B|ETSY|20260120|14:56:20|S|13|59.480000||
B|HUT|20260120|14:56:20|S|3|58.460000||
B|JBHT|20260120|14:56:20|S|6|202.350000||
B|MA|20260120|14:56:20|S|4|530.120000||
B|MSI|20260120|14:56:20|S|1|394.655000||
B|PAM|20260120|14:56:20|S|100|80.650000||
B|PBI|20260120|14:56:20|S|7|10.000700||
B|PFE|20260120|14:56:20|S|100|25.470000||
B|RIOT|20260120|14:56:20|S|57|18.375000||
B|SAP|20260120|14:56:20|S|1|226.737300||
B|SMR|20260120|14:56:20|S|50|19.235100||
B|TGB|20260120|14:56:20|S|239|7.048400||
B|TGT|20260120|14:56:20|S|47|109.022500||
B|VGSH|20260120|14:56:20|S|8|58.725000||
B|VGSH|20260120|14:56:20|S|64|58.725000||
B|VXX|20260120|14:56:20|S|1|29.565000||
B|WMT|20260120|14:56:20|S|9|118.005000||
B|AMZN|20260120|14:56:21|S|1|229.780000||
B|GILD|20260120|14:56:21|S|25|124.642700||
B|GM|20260120|14:56:21|S|18|77.450000||
B|GMOM|20260120|14:56:21|S|1|35.320000||
B|JNJ|20260120|14:56:21|S|1|218.190000||
B|MSFT|20260120|14:56:21|S|2|454.228000||
B|MTN|20260120|14:56:21|S|15|139.720000||
B|PYPL|20260120|14:56:21|S|1|55.325000||
B|TEAM|20260120|14:56:21|S|22|116.687200||
B|TEAM|20260120|14:56:21|S|23|116.690000||
B|TSM|20260120|14:56:21|S|5|328.430000||
B|TSM|20260120|14:56:21|S|5|328.430000||
B|VGSH|20260120|14:56:21|S|16|58.725000||
B|VGSH|20260120|14:56:21|S|99|58.725000||
B|VIST|20260120|14:56:21|S|44|49.003600||
B|VIST|20260120|14:56:21|S|45|49.000000||
B|ALAB|20260120|14:56:22|S|1|184.600000||
B|BSX|20260120|14:56:22|S|5|90.930000||
B|DECK|20260120|14:56:22|S|5|98.010000||
B|DECK|20260120|14:56:22|S|7|97.942200||
B|DELL|20260120|14:56:22|S|2|111.309100||
B|DELL|20260120|14:56:22|S|3|111.310000||
B|EBAY|20260120|14:56:22|S|2|91.170000||
B|FSLR|20260120|14:56:22|S|14|240.030000||
B|IWM|20260120|14:56:22|S|20|262.325000||
B|LRCX|20260120|14:56:22|S|2|223.060000||
B|MGM|20260120|14:56:22|S|30|33.289300||
B|MMM|20260120|14:56:22|S|9|155.830000||
B|MSFT|20260120|14:56:22|S|8|454.208000||
B|PAM|20260120|14:56:22|S|123|80.660000||
B|SHEL|20260120|14:56:22|S|10|73.175000||
B|SMH|20260120|14:56:22|S|3|391.200000||
B|SPY|20260120|14:56:22|S|46|677.760000||
B|VITL|20260120|14:56:22|S|300|27.475000||
B|XYZ|20260120|14:56:22|S|21|62.681100||
B|Z|20260120|14:56:22|S|8|65.708300||
B|ZTS|20260120|14:56:22|S|3|124.039600||
B|ASTS|20260120|14:56:23|S|17|113.683200||
B|BG|20260120|14:56:23|S|56|109.915000||
B|CGC|20260120|14:56:23|S|500|1.140000||
B|CLS|20260120|14:56:23|S|15|308.875000||
B|GDX|20260120|14:56:23|S|1|102.210000||
B|HMY|20260120|14:56:23|S|1|22.720700||
B|HRB|20260120|14:56:23|S|9|40.570000||
B|MA|20260120|14:56:23|S|1|530.250000||
B|MRK|20260120|14:56:23|S|6|108.880000||
B|NUAI|20260120|14:56:23|S|100|5.640000||
B|PLTR|20260120|14:56:23|S|28|169.478800||
B|RGTI|20260120|14:56:23|S|7|25.380800||
B|RGTI|20260120|14:56:23|S|8|25.380000||
B|SLV|20260120|14:56:23|S|200|85.625000||
B|TSLA|20260120|14:56:23|S|13|421.555000||
B|VST|20260120|14:56:23|S|26|157.260000||
B|VYM|20260120|14:56:23|S|1|146.467100||
B|WFC|20260120|14:56:23|S|20|86.410700||
B|ZTS|20260120|14:56:23|S|3|124.068200||
B|ZTS|20260120|14:56:23|S|20|124.141300||
B|ZTS|20260120|14:56:23|S|100|124.141300||
B|ABNB|20260120|14:56:24|S|2|130.375000||
B|AMZN|20260120|14:56:24|S|22|229.760000||
B|APO|20260120|14:56:24|S|18|138.693500||
B|BA|20260120|14:56:24|S|11|247.490000||
B|DIS|20260120|14:56:24|S|16|109.950000||
B|FDX|20260120|14:56:24|S|7|300.896500||
B|FMX|20260120|14:56:24|S|28|102.850000||
B|HTHT|20260120|14:56:24|S|10|48.510500||
B|IONS|20260120|14:56:24|S|10|77.460000||
B|IONS|20260120|14:56:24|S|10|77.480000||
B|IREN|20260120|14:56:24|S|4|54.172700||
B|MOS|20260120|14:56:24|S|5|26.902600||
B|PEP|20260120|14:56:24|S|4|146.630000||
B|PKX|20260120|14:56:24|S|14|59.530000||
B|SH|20260120|14:56:24|S|30|36.355000||
B|SNDK|20260120|14:56:24|S|400|450.100000||
B|TGS|20260120|14:56:24|S|68|29.230000||
B|VIG|20260120|14:56:24|S|2|221.818100||
B|VT|20260120|14:56:24|S|55|142.450000||
B|WFC|20260120|14:56:24|S|16|86.410700||
B|XLK|20260120|14:56:24|S|2|142.169300||
B|ADBE|20260120|14:56:25|S|1|292.587300||
B|CAT|20260120|14:56:25|S|1|625.905000||
B|CCL|20260120|14:56:25|S|50|27.987500||
B|CIBR|20260120|14:56:25|S|31|70.230000||
B|CVX|20260120|14:56:25|S|5|166.050600||
B|HL|20260120|14:56:25|S|100|27.820000||
B|KGC|20260120|14:56:25|S|25|36.055000||
B|NOW|20260120|14:56:25|S|8|125.610000||
B|NTES|20260120|14:56:25|S|8|136.330500||
B|PSQ|20260120|14:56:25|S|26|30.565000||
B|SYY|20260120|14:56:25|S|2|76.800000||
B|TQQQ|20260120|14:56:25|S|12|50.870000||
B|TSSI|20260120|14:56:25|S|10|11.163000||
B|UGP|20260120|14:56:25|S|14|4.165000||
B|VRTX|20260120|14:56:25|S|5|440.220000||
B|VZ|20260120|14:56:25|S|3|39.042700||
B|ZTS|20260120|14:56:25|S|7|124.017100||
B|AR|20260120|14:56:26|S|490|32.675000||
B|CEG|20260120|14:56:26|S|5|295.240500||
B|CRM|20260120|14:56:26|S|2|222.170000||
B|MSTX|20260120|14:56:26|S|20|4.190000||
B|SPY|20260120|14:56:26|S|20|677.700700||
B|TQQQ|20260120|14:56:26|S|12|50.850000||
B|TQQQ|20260120|14:56:26|S|50|50.847500||
B|TQQQ|20260120|14:56:26|S|200|50.850000||
B|ZTS|20260120|14:56:26|S|8|124.000400||
B|CRM|20260120|14:56:27|S|2|222.180000||
B|AGQ|20260120|14:56:28|S|11|271.010000||
B|GOOGL|20260120|14:56:28|S|1|323.011500||
B|OKE|20260120|14:56:28|S|16|73.910000||
B|AMD|20260120|14:56:29|S|75|231.530000||
B|CC|20260120|14:56:29|S|20|15.110000||
B|NLR|20260120|14:56:29|S|1|147.018100||
B|OKLO|20260120|14:56:29|S|20|90.305000||
B|SA|20260120|14:56:29|S|1|32.770000||
B|SPYG|20260120|14:56:29|S|5|104.799300||
B|TQQQ|20260120|14:56:29|S|10|50.860000||
B|TSLA|20260120|14:56:29|S|53|421.480000||
B|BABA|20260120|14:56:30|S|10|162.150000||
B|FANG|20260120|14:56:30|S|20|149.275000||
B|FLG|20260120|14:56:30|S|600|12.665000||
B|IAUM|20260120|14:56:30|S|5|47.445000||
B|QUBT|20260120|14:56:30|S|16|12.167600||
B|AMZN|20260120|14:56:31|S|3|229.755000||
B|CCJ|20260120|14:56:31|S|3|116.230000||
B|MU|20260120|14:56:31|S|2|364.756600||
B|OFG|20260120|14:56:31|S|20|41.060000||
B|YPF|20260120|14:56:31|S|2|34.490000||
B|ZS|20260120|14:56:31|S|3|206.972600||
B|GLOB|20260120|14:56:32|S|1|62.065000||
B|OKLO|20260120|14:56:32|S|5|90.240000||
B|OKLO|20260120|14:56:32|S|5|90.250000||
B|ORCX|20260120|14:56:32|S|250|14.749200||
B|PLTR|20260120|14:56:32|S|14|169.448500||
B|TATT|20260120|14:56:32|S|1|52.410000||
B|ACHR|20260120|14:56:33|S|20|8.610000||
B|GLOB|20260120|14:56:33|S|7|62.020000||
B|QTUM|20260120|14:56:33|S|34|116.212500||
B|TSLA|20260120|14:56:33|S|39|421.530000||
B|WDAY|20260120|14:56:33|S|100|181.056100||
B|COPX|20260120|14:56:34|S|12|82.135200||
B|FFAI|20260120|14:56:34|S|2619|1.025000||
B|INDA|20260120|14:56:34|S|76|51.748500||
B|TFC|20260120|14:56:34|S|12|49.002700||
B|LMT|20260120|14:56:35|S|5|576.170000||
B|RTX|20260120|14:56:36|S|20|197.700000||
B|SSO|20260120|14:56:36|S|2|57.034500||
B|JNJ|20260120|14:56:37|S|1|218.240000||
B|NVDA|20260120|14:56:37|S|20|179.565000||
B|PMN|20260120|14:56:37|S|10|8.218300||
B|FXI|20260120|14:56:38|S|100|38.870000||
B|MRNA|20260120|14:56:38|S|50|41.715000||
B|OKLO|20260120|14:56:38|S|1|90.250000||
B|OKLO|20260120|14:56:38|S|20|90.285000||
B|QQQ|20260120|14:56:38|S|10|608.588700||
B|SOUN|20260120|14:56:38|S|25|10.490000||
B|UVIX|20260120|14:56:38|S|40|6.930000||
B|VYM|20260120|14:56:38|S|100|146.475800||
B|ZTO|20260120|14:56:38|S|15|22.025000||
B|ON|20260120|14:56:39|S|50|59.935000||
B|OPEN|20260120|14:56:39|S|20|6.400000||
B|PDD|20260120|14:56:39|S|5|104.590000||
B|SNDK|20260120|14:56:39|S|400|449.835000||
B|VXX|20260120|14:56:39|S|200|29.595000||
B|AMD|20260120|14:56:40|S|100|231.620000||
B|RCAT|20260120|14:56:40|S|10|14.490900||
B|SMCI|20260120|14:56:40|S|400|31.220000||
B|SPXU|20260120|14:56:40|S|360|50.829100||
B|VOO|20260120|14:56:40|S|8|623.349100||
B|CVNA|20260120|14:56:41|S|100|443.523200||
B|XAR|20260120|14:56:41|S|1|284.701000||
B|GLOB|20260120|14:56:42|S|2|62.080000||
B|KEY|20260120|14:56:42|S|1450|20.876000||
B|NVDA|20260120|14:56:42|S|100|179.545000||
B|ZIM|20260120|14:56:42|S|9|21.460000||
B|AMD|20260120|14:56:43|S|45|231.545000||
B|ASTS|20260120|14:56:43|S|58|113.650000||
B|BLNE|20260120|14:56:43|S|100|2.900000||
B|GLOB|20260120|14:56:43|S|8|62.067400||
B|GLOB|20260120|14:56:43|S|21|62.069400||
B|IVV|20260120|14:56:43|S|101|680.780000||
B|VIST|20260120|14:56:43|S|17|49.070000||
B|AAPL|20260120|14:56:44|S|3|246.880000||
B|CETX|20260120|14:56:44|S|2|2.155000||
B|MAR|20260120|14:56:44|S|25|313.585000||
B|TSLL|20260120|14:56:45|S|40|16.585000||
B|AVAV|20260120|14:56:46|S|3|331.255000||
B|BTTC|20260120|14:56:46|S|1976|2.490000||
B|DUK|20260120|14:56:46|S|100|119.138200||
B|GE|20260120|14:56:46|S|10|314.820500||
B|KO|20260120|14:56:46|S|1|71.385000||
B|MULL|20260120|14:56:46|S|7|141.381000||
B|MULL|20260120|14:56:46|S|27|141.390000||
B|NEM|20260120|14:56:46|S|8|118.530000||
B|URA|20260120|14:56:46|S|20|54.130900||
B|WEN|20260120|14:56:46|S|250|8.206300||
B|BAX|20260120|14:56:47|S|389|19.735000||
B|SPYI|20260120|14:56:47|S|2|52.265000||
B|TNA|20260120|14:56:47|S|220|54.585000||
B|TNA|20260120|14:56:47|S|220|54.590000||
B|ABBV|20260120|14:56:48|S|32|213.010000||
B|BEKE|20260120|14:56:48|S|100|17.665000||
B|PSNY|20260120|14:56:48|S|37|19.850000||
B|TSLL|20260120|14:56:48|S|300|16.585000||
B|URA|20260120|14:56:48|S|7|54.140700||
B|VEA|20260120|14:56:48|S|24|64.229300||
B|AAPL|20260120|14:56:49|S|3|246.890000||
B|JPM|20260120|14:56:49|S|9|302.590000||
B|MU|20260120|14:56:49|S|5|364.660000||
B|AVAV|20260120|14:56:50|S|5|331.540000||
B|JPM|20260120|14:56:50|S|5|302.630000||
B|LHX|20260120|14:56:50|S|1|340.934500||
B|OKLO|20260120|14:56:50|S|10|90.350000||
B|TOST|20260120|14:56:50|S|20|33.090000||
B|TSLL|20260120|14:56:50|S|15|16.575000||
B|ZBIO|20260120|14:56:50|S|10|20.280000||
B|BOXX|20260120|14:56:51|S|25|115.340000||
B|KOLD|20260120|14:56:51|S|25|27.660000||
B|TSLA|20260120|14:56:51|S|600|421.325000||
B|AAPL|20260120|14:56:52|S|1|246.900000||
B|FXI|20260120|14:56:52|S|100|38.870000||
B|QQQ|20260120|14:56:52|S|20|608.615000||
B|SCHI|20260120|14:56:52|S|2514|22.905800||
B|ACHR|20260120|14:56:53|S|100|8.615000||
B|CYPH|20260120|14:56:53|S|2000|0.898700||
B|WTW|20260120|14:56:53|S|6|322.750000||
B|MRNA|20260120|14:56:54|S|100|41.705000||
B|NVDA|20260120|14:56:54|S|50|179.545000||
B|V|20260120|14:56:54|S|1|325.350000||
B|V|20260120|14:56:54|S|1|325.350000||
B|WTW|20260120|14:56:54|S|8|322.720000||
B|WTW|20260120|14:56:54|S|40|322.750000||
B|AWP|20260120|14:56:55|S|600|3.945000||
B|CONL|20260120|14:56:55|S|30|14.459000||
B|CSL|20260120|14:56:55|S|5|349.020000||
B|PLTR|20260120|14:56:55|S|4|169.540000||
B|SFM|20260120|14:56:55|S|47|73.526000||
B|SLE|20260120|14:56:55|S|100|0.693300||
B|SONY|20260120|14:56:55|S|10|23.655000||
B|WTW|20260120|14:56:55|S|120|322.740000||
B|CMCL|20260120|14:56:56|S|144|27.360000||
B|MTR|20260120|14:56:56|S|1|4.300000||
B|NBIS|20260120|14:56:56|S|10|99.520000||
B|WTW|20260120|14:56:56|S|12|322.720000||
B|ACHR|20260120|14:56:57|S|100|8.610000||
B|OS|20260120|14:56:57|S|100|23.610000||
B|SWKS|20260120|14:56:57|S|250|57.192500||
B|TSLA|20260120|14:56:57|S|100|421.331200||
B|WTW|20260120|14:56:57|S|20|322.720000||
B|QBTS|20260120|14:56:58|S|300|27.570000||
B|RGTI|20260120|14:56:58|S|100|25.340000||
B|TSLA|20260120|14:56:58|S|100|421.350000||
B|MMM|20260120|14:56:59|S|15|156.030000||
B|SMR|20260120|14:56:59|S|1|19.200000||
B|SMR|20260120|14:56:59|S|1|19.200000||
B|TQQQ|20260120|14:56:59|S|3|50.860000||
B|UVIX|20260120|14:56:59|S|2900|6.980000||
B|WTW|20260120|14:56:59|S|9|322.720000||
B|BITO|20260120|14:57:00|S|1|12.420000||
B|HBM|20260120|14:57:00|S|10|24.660700||
B|NRT|20260120|14:57:00|S|100|8.580000||
B|ORCL|20260120|14:57:00|S|178|181.450000||
B|SMR|20260120|14:57:00|S|1|19.190000||
B|SOXL|20260120|14:57:00|S|100|58.080000||
B|TSLA|20260120|14:57:00|S|100|421.247300||
B|Z|20260120|14:57:00|S|100|65.705000||
B|AAPL|20260120|14:57:01|S|3|246.853500||
B|AG|20260120|14:57:01|S|13|22.415000||
B|ARM|20260120|14:57:01|S|25|107.167200||
B|HIMU|20260120|14:57:01|S|30|48.899900||
B|IONQ|20260120|14:57:01|S|100|51.640000||
B|NBIS|20260120|14:57:01|S|300|99.400000||
B|NVDL|20260120|14:57:01|S|1|80.884600||
B|SMR|20260120|14:57:01|S|1|19.170000||
B|URA|20260120|14:57:01|S|1|54.115000||
B|VXX|20260120|14:57:01|S|161|29.668800||
B|WTW|20260120|14:57:01|S|21|322.720000||
B|WTW|20260120|14:57:01|S|46|322.720000||
B|Z|20260120|14:57:01|S|100|65.691700||
B|AMD|20260120|14:57:02|S|50|231.375000||
B|NBIS|20260120|14:57:02|S|3|99.430000||
B|QQQ|20260120|14:57:02|S|2|608.455000||
B|SMUP|20260120|14:57:02|S|13|1.600000||
B|TSLA|20260120|14:57:02|S|100|421.136500||
B|WTW|20260120|14:57:02|S|55|322.720000||
B|AAPL|20260120|14:57:03|S|1|246.835000||
B|PHYS|20260120|14:57:03|S|298|36.395000||
B|PLUG|20260120|14:57:03|S|20|2.306300||
B|TQQQ|20260120|14:57:03|S|2|50.860000||
B|UUUU|20260120|14:57:03|S|5|23.709100||
B|WYFI|20260120|14:57:03|S|20|19.320000||
B|IAU|20260120|14:57:04|S|200|89.617300||
B|OKLL|20260120|14:57:04|S|100|25.110000||
B|SATS|20260120|14:57:04|S|100|123.525000||
B|TTI|20260120|14:57:04|S|187|11.260000||
B|WTW|20260120|14:57:04|S|7|322.690000||
B|AG|20260120|14:57:05|S|100|22.422500||
B|OXLC|20260120|14:57:05|S|13|14.500000||
B|AAPL|20260120|14:57:06|S|100|246.821000||
B|ICON|20260120|14:57:06|S|50|2.530000||
B|PGNY|20260120|14:57:06|S|20|25.310000||
B|SMH|20260120|14:57:06|S|3|391.080000||
B|ZTO|20260120|14:57:06|S|20|22.025000||
B|AAPL|20260120|14:57:08|S|20|246.825000||
B|AMZN|20260120|14:57:08|S|5|229.711000||
B|CRCL|20260120|14:57:08|S|100|73.130000||
B|DIS|20260120|14:57:08|S|3|109.924900||
B|ENVA|20260120|14:57:08|S|300|154.285000||
B|MO|20260120|14:57:08|S|4|61.405000||
B|SOFI|20260120|14:57:08|S|199|25.555000||
B|TOL|20260120|14:57:08|S|100|143.915000||
B|BVN|20260120|14:57:09|S|100|37.280000||
B|VXX|20260120|14:57:09|S|26|29.675000||
B|EFX|20260120|14:57:10|S|10|210.880000||
B|BLNE|20260120|14:57:11|S|100|2.910000||
B|OXY|20260120|14:57:11|S|100|42.179300||
B|STRF|20260120|14:57:11|S|100|102.140000||
B|CCJ|20260120|14:57:12|S|75|116.195000||
B|CLSK|20260120|14:57:12|S|10|12.972500||
B|IAU|20260120|14:57:12|S|12|89.605000||
B|LEU|20260120|14:57:12|S|3|314.850000||
B|SATS|20260120|14:57:12|S|100|123.475000||
B|SLE|20260120|14:57:12|S|100|0.693300||
B|SPUS|20260120|14:57:12|S|30|50.425000||
B|TSLA|20260120|14:57:12|S|4|421.210000||
B|VOO|20260120|14:57:12|S|12|623.199100||
B|EWJ|20260120|14:57:13|S|5000|83.660000||
B|MUX|20260120|14:57:13|S|4|24.168300||
B|NVDA|20260120|14:57:13|S|100|179.445000||
B|OKLO|20260120|14:57:13|S|3|90.275000||
B|OKLO|20260120|14:57:13|S|10|90.275000||
B|QQQ|20260120|14:57:13|S|100|608.442800||
B|RDW|20260120|14:57:13|S|5|10.665000||
B|SONY|20260120|14:57:13|S|10|23.669200||
B|SONY|20260120|14:57:13|S|10|23.670000||
B|STRF|20260120|14:57:13|S|200|102.140000||
B|VIXY|20260120|14:57:13|S|400|28.765000||
B|VTRS|20260120|14:57:13|S|100|12.630000||
B|CONY|20260120|14:57:14|S|200|38.120000||
B|FISV|20260120|14:57:14|S|50|64.545000||
B|PDD|20260120|14:57:14|S|3|104.575000||
B|PSN|20260120|14:57:14|S|1|70.930000||
B|RDW|20260120|14:57:14|S|74|10.665000||
B|EXK|20260120|14:57:15|S|20|12.310000||
B|TSLA|20260120|14:57:15|S|42|421.120000||
B|VYM|20260120|14:57:15|S|10|146.439100||
B|NFLX|20260120|14:57:16|S|5|88.025000||
B|TLT|20260120|14:57:16|S|1|86.695000||
B|ZS|20260120|14:57:16|S|3|206.933400||
B|ZTS|20260120|14:57:16|S|10|123.948100||
B|ATLX|20260120|14:57:17|S|1100|5.650000||
B|RZLV|20260120|14:57:17|S|16|3.729100||
B|SATS|20260120|14:57:17|S|100|123.475000||
B|SPY|20260120|14:57:17|S|100|677.595000||
B|ACHR|20260120|14:57:18|S|100|8.605000||
B|BBAI|20260120|14:57:18|S|28|5.890000||
B|CL|20260120|14:57:18|S|20|85.540000||
B|CRVS|20260120|14:57:18|S|100|19.070000||
B|RKT|20260120|14:57:18|S|20|22.190000||
B|TSLA|20260120|14:57:18|S|3|421.060000||
B|TWG|20260120|14:57:18|S|300|5.620000||
B|DNLI|20260120|14:57:19|S|45|17.610000||
B|HYMC|20260120|14:57:19|S|100|41.350000||
B|OPEN|20260120|14:57:19|S|11|6.375000||
B|TNA|20260120|14:57:19|S|100|54.510000||
B|TPC|20260120|14:57:19|S|19|73.985000||
B|TPC|20260120|14:57:19|S|20|73.985000||
B|TQQQ|20260120|14:57:19|S|100|50.850000||
B|TSLA|20260120|14:57:19|S|1|421.078600||
B|URA|20260120|14:57:19|S|300|54.085000||
B|VNET|20260120|14:57:19|S|10|9.365000||
B|GOOGL|20260120|14:57:20|S|49|323.061500||
B|GOSS|20260120|14:57:20|S|33|2.560000||
B|GRMN|20260120|14:57:20|S|2|200.740000||
B|INV|20260120|14:57:20|S|100|3.635000||
B|ZTS|20260120|14:57:20|S|100|124.112500||
B|BAK|20260120|14:57:21|S|350|3.050600||
B|BBY|20260120|14:57:21|S|5|65.550000||
B|HOV|20260120|14:57:21|S|100|121.260000||
B|HOV|20260120|14:57:21|S|500|121.260000||
B|PFE|20260120|14:57:21|S|150|25.475000||
B|SMR|20260120|14:57:21|S|7|19.169900||
B|TQQQ|20260120|14:57:21|S|1|50.844500||
B|UUP|20260120|14:57:21|S|50|27.215000||
B|HLT|20260120|14:57:22|S|10|288.033200||
B|INDL|20260120|14:57:22|S|9|51.950000||
B|MARA|20260120|14:57:22|E|51|10.470000||
B|VOO|20260120|14:57:22|S|4|623.170000||
B|NRT|20260120|14:57:23|S|100|8.570000||
B|SQQQ|20260120|14:57:23|S|300|70.660000||
B|GME|20260120|14:57:25|S|580|21.015000||
B|GTLB|20260120|14:57:25|S|20|33.130000||
B|TQQQ|20260120|14:57:25|S|5|50.840000||
B|ABEV|20260120|14:57:26|S|16|2.600000||
B|DRMA|20260120|14:57:26|S|100|2.290000||
B|IDR|20260120|14:57:26|S|10|46.560000||
B|JMIA|20260120|14:57:26|S|21|12.400900||
B|VHT|20260120|14:57:26|S|5|288.865000||
B|ZS|20260120|14:57:26|S|12|206.971700||
B|BSX|20260120|14:57:27|S|4|90.880000||
B|GAB|20260120|14:57:27|S|30|6.050000||
B|GM|20260120|14:57:27|S|50|77.430000||
B|IWM|20260120|14:57:27|S|40|262.170000||
B|LRCX|20260120|14:57:27|S|100|223.115000||
B|RF|20260120|14:57:27|S|10|27.400000||
B|AMP|20260120|14:57:28|S|3|492.790000||
B|BMY|20260120|14:57:28|S|320|54.297300||
B|TQQQ|20260120|14:57:28|S|300|50.849500||
B|ZS|20260120|14:57:28|S|3|206.837800||
B|MVLL|20260120|14:57:29|S|1|18.790000||
B|TQQQ|20260120|14:57:29|S|27|50.870000||
B|UNH|20260120|14:57:29|S|3|337.235000||
B|MU|20260120|14:57:30|S|50|365.070000||
B|ORCL|20260120|14:57:30|S|100|181.298100||
B|BAK|20260120|14:57:31|S|33|3.055000||
B|IPEXR|20260120|14:57:32|S|1|0.630000||
B|SLVR|20260120|14:57:32|S|1|71.440000||
B|SOXL|20260120|14:57:32|S|250|58.109300||
B|VELO|20260120|14:57:32|S|5|19.700000||
B|BR|20260120|14:57:33|S|10|209.360000||
B|CRM|20260120|14:57:33|S|1|222.300000||
B|INTC|20260120|14:57:33|S|50|48.295500||
B|MOS|20260120|14:57:33|S|38|26.885000||
B|RDW|20260120|14:57:33|S|701|10.665000||
B|VPU|20260120|14:57:33|S|200|186.685000||
B|WHR|20260120|14:57:33|S|20|85.555000||
B|ZTS|20260120|14:57:33|S|15|123.970500||
B|ZTS|20260120|14:57:33|S|100|123.982000||
B|ZTS|20260120|14:57:33|S|100|123.982000||
B|AES|20260120|14:57:34|S|20|13.685000||
B|EOSE|20260120|14:57:34|S|5|17.200700||
B|HWC|20260120|14:57:34|S|92|67.560000||
B|INTC|20260120|14:57:34|S|10|48.295000||
B|JPM|20260120|14:57:34|S|5|302.447000||
B|PR|20260120|14:57:34|S|10|14.247400||
B|QQQ|20260120|14:57:34|S|30|608.505000||
B|SOXL|20260120|14:57:34|S|8|58.079300||
B|TSLL|20260120|14:57:34|S|5|16.555000||
B|ZTO|20260120|14:57:34|S|20|22.025000||
B|AVAV|20260120|14:57:35|S|23|330.470000||
B|GOOG|20260120|14:57:35|S|7|323.430000||
B|OKLO|20260120|14:57:35|S|200|90.200000||
B|ONDS|20260120|14:57:35|S|1800|13.087300||
B|BABA|20260120|14:57:36|S|36|162.168300||
B|BENF|20260120|14:57:36|S|1|4.930000||
B|DXLG|20260120|14:57:36|S|25|0.829400||
B|MU|20260120|14:57:36|S|1|365.020000||
B|PR|20260120|14:57:36|S|10|14.249400||
B|RMBS|20260120|14:57:36|S|10|111.400000||
B|SE|20260120|14:57:36|S|1|120.740000||
B|TOST|20260120|14:57:36|S|20|33.110000||
B|WCLD|20260120|14:57:36|S|300|31.410000||
B|SMR|20260120|14:57:37|S|2174|19.159900||
B|NEM|20260120|14:57:38|S|1|118.425000||
B|NFLX|20260120|14:57:38|S|60|88.035000||
B|TSLA|20260120|14:57:38|S|100|421.050700||
B|VSAT|20260120|14:57:38|S|20|42.040000||
B|ZETA|20260120|14:57:38|S|20|20.297500||
B|AMZU|20260120|14:57:39|S|150|34.266400||
B|ORCL|20260120|14:57:39|S|1|181.298300||
B|SVM|20260120|14:57:39|S|7|12.317500||
B|VPG|20260120|14:57:39|S|100|44.280000||
B|VPG|20260120|14:57:39|S|100|44.290000||
B|VPG|20260120|14:57:39|S|200|44.160000||
B|WCLD|20260120|14:57:39|S|400|31.410000||
B|GLD|20260120|14:57:40|S|47|437.520000||
B|MU|20260120|14:57:40|S|25|365.220000||
B|RIO|20260120|14:57:40|S|101|85.320000||
B|TQQQ|20260120|14:57:40|S|1|50.860000||
B|Z|20260120|14:57:40|S|8|65.743800||
B|CRVS|20260120|14:57:41|S|100|19.100000||
B|INTC|20260120|14:57:41|S|100|48.290000||
B|KEY|20260120|14:57:41|S|20|20.885000||
B|AEM|20260120|14:57:42|S|12|207.594800||
B|UVIX|20260120|14:57:42|S|500|7.000000||
B|CCL|20260120|14:57:43|S|15|27.975000||
B|CNXC|20260120|14:57:43|S|24|40.660000||
B|SSYS|20260120|14:57:43|S|100|10.870000||
B|TEM|20260120|14:57:43|S|91|66.970000||
B|VGK|20260120|14:57:43|S|47|84.850000||
B|EPAC|20260120|14:57:44|S|20|40.090000||
B|JPM|20260120|14:57:44|S|23|302.380000||
B|NFLX|20260120|14:57:44|S|4|88.030000||
B|RDVY|20260120|14:57:44|S|600|71.306900||
B|SONY|20260120|14:57:44|S|2|23.675000||
B|BLNE|20260120|14:57:45|S|200|2.910000||
B|TOI|20260120|14:57:45|S|4200|3.430000||
B|BATT|20260120|14:57:46|S|5|15.060000||
B|CONL|20260120|14:57:46|S|60|14.415000||
B|ESRT|20260120|14:57:46|S|20|6.385000||
B|FRDM|20260120|14:57:46|S|185|55.018500||
B|GM|20260120|14:57:46|S|100|77.440000||
B|NFXL|20260120|14:57:46|S|10|26.820000||
B|NVDA|20260120|14:57:46|S|100|179.435000||
B|TSM|20260120|14:57:46|S|1|328.320000||
B|ASML|20260120|14:57:47|S|1|1321.340000||
B|TSLA|20260120|14:57:47|S|5|421.050000||
B|BAC|20260120|14:57:48|S|50|52.080000||
B|GLOB|20260120|14:57:48|S|3|62.110000||
B|IDCC|20260120|14:57:48|S|16|323.550000||
B|NBIS|20260120|14:57:48|S|100|99.420000||
B|RKLB|20260120|14:57:48|S|76|89.520000||
B|AAPL|20260120|14:57:49|S|100|246.925000||
B|BBAR|20260120|14:57:49|S|172|17.360000||
B|LEU|20260120|14:57:49|S|18|314.910000||
B|BBAI|20260120|14:57:50|S|50|5.890000||
B|PBR|20260120|14:57:50|S|8|12.765000||
B|QCOM|20260120|14:57:50|S|2|154.310000||
B|SOXL|20260120|14:57:50|S|20|58.140000||
B|UVIX|20260120|14:57:50|S|2900|7.000000||
B|QQQM|20260120|14:57:51|S|131|250.580000||
B|QQQM|20260120|14:57:51|S|369|250.580000||
B|CRSP|20260120|14:57:52|S|8|52.727800||
B|LAC|20260120|14:57:52|S|3|5.750000||
B|MTEN|20260120|14:57:52|S|11300|0.030400||
B|NEM|20260120|14:57:52|S|1|118.420000||
B|PG|20260120|14:57:52|S|2|146.770000||
B|URA|20260120|14:57:52|S|2|54.130700||
B|ZS|20260120|14:57:52|S|40|206.805000||
B|ZTS|20260120|14:57:52|S|100|123.880000||
B|BMNR|20260120|14:57:53|S|10|28.565900||
B|PBR|20260120|14:57:53|S|4|12.765000||
B|RKLB|20260120|14:57:53|S|800|89.700000||
B|NBIS|20260120|14:57:54|S|10|99.610000||
B|NVDA|20260120|14:57:54|S|118|179.469300||
B|QCOM|20260120|14:57:54|S|2|154.310000||
B|HLI|20260120|14:57:55|S|5|188.877900||
B|PLTR|20260120|14:57:55|S|300|169.560000||
B|TQQQ|20260120|14:57:55|S|16|50.895000||
B|TSLA|20260120|14:57:55|S|1|421.140000||
B|GOOGL|20260120|14:57:56|S|17|323.310000||
B|V|20260120|14:57:56|S|1|325.250000||
B|HUT|20260120|14:57:57|S|12|58.502300||
B|QQQ|20260120|14:57:57|S|26|608.670700||
B|SMMT|20260120|14:57:57|S|40|16.105000||
B|TOI|20260120|14:57:57|S|1900|3.450000||
B|ALB|20260120|14:57:58|S|10|171.235000||
B|CRMD|20260120|14:57:58|S|11|6.764500||
B|KSS|20260120|14:57:58|S|20|17.850000||
B|MU|20260120|14:57:58|S|1|365.420000||
B|RGTI|20260120|14:57:58|S|1|25.370000||
B|ACHR|20260120|14:57:59|S|1|8.624500||
B|BWMX|20260120|14:57:59|S|10|18.400000||
B|HIMS|20260120|14:57:59|S|65|30.867000||
B|NFLX|20260120|14:57:59|S|60|88.015000||
B|WRB|20260120|14:57:59|S|9|67.820000||
B|XPEV|20260120|14:57:59|S|500|19.966300||
B|ZS|20260120|14:57:59|S|4|206.858700||
B|ACMR|20260120|14:58:00|S|5|51.645000||
B|FNV|20260120|14:58:00|S|3|251.900000||
B|NBIS|20260120|14:58:00|S|205|99.810000||
B|TSLA|20260120|14:58:00|S|250|421.230000||
B|TQQQ|20260120|14:58:01|S|31|50.910000||
B|TSLA|20260120|14:58:01|S|300|421.225400||
B|ALB|20260120|14:58:02|S|45|171.260000||
B|DECK|20260120|14:58:02|S|1|97.910000||
B|IONQ|20260120|14:58:02|S|784|51.850000||
B|NEM|20260120|14:58:02|S|2|118.490000||
B|VIXY|20260120|14:58:02|S|66|28.760000||
B|GBTC|20260120|14:58:03|S|400|69.940000||
B|MU|20260120|14:58:03|S|100|365.516000||
B|RGTI|20260120|14:58:03|S|1|25.375400||
B|SCHD|20260120|14:58:03|S|50|28.624500||
B|URG|20260120|14:58:03|S|400|1.905000||
B|ANDE|20260120|14:58:04|S|100|59.010000||
B|LMT|20260120|14:58:04|S|5|575.630000||
B|TSLA|20260120|14:58:04|S|34|421.238500||
B|HUT|20260120|14:58:05|S|13|58.520000||
B|MU|20260120|14:58:05|S|1|365.678000||
B|NOW|20260120|14:58:05|S|10|125.530000||
B|YPF|20260120|14:58:05|S|1|34.520000||
B|Z|20260120|14:58:05|S|100|65.715600||
B|CRWV|20260120|14:58:06|S|100|93.720000||
B|JD|20260120|14:58:06|S|154|28.385000||
B|MU|20260120|14:58:06|S|10|365.565000||
B|PHYS|20260120|14:58:06|S|18|36.399300||
B|QBTS|20260120|14:58:06|S|100|27.655000||
B|DFDV|20260120|14:58:07|S|20|6.720000||
B|TTE|20260120|14:58:07|S|10|67.130000||
B|MU|20260120|14:58:08|S|500|365.700000||
B|PEP|20260120|14:58:08|S|27|146.569200||
B|RCAT|20260120|14:58:08|S|187|14.555000||
B|ZS|20260120|14:58:08|S|3|206.874000||
B|MU|20260120|14:58:09|S|50|365.670000||
B|SBSW|20260120|14:58:09|S|142|17.007400||
B|SCCO|20260120|14:58:09|S|9|184.680000||
B|ACRS|20260120|14:58:10|S|100|4.695000||
B|ASTS|20260120|14:58:10|S|800|113.865000||
B|EWY|20260120|14:58:10|S|200|110.915000||
B|MU|20260120|14:58:10|S|100|365.690000||
B|SOXL|20260120|14:58:10|S|400|58.205000||
B|ZBIO|20260120|14:58:10|S|10|20.287700||
B|JD|20260120|14:58:11|S|146|28.375000||
B|NBIS|20260120|14:58:11|S|100|99.830000||
B|PPLT|20260120|14:58:11|S|7|223.363100||
B|PYPL|20260120|14:58:11|S|5|55.295000||
B|TER|20260120|14:58:11|S|100|222.740000||
B|TQQQ|20260120|14:58:11|S|1|50.900000||
B|WDC|20260120|14:58:11|S|1|223.142400||
B|GOOGL|20260120|14:58:12|S|5|323.270000||
B|LMT|20260120|14:58:12|S|1|575.690000||
B|RKLX|20260120|14:58:12|S|2|63.590000||
B|SILJ|20260120|14:58:12|S|100|35.175000||
B|TSLA|20260120|14:58:12|S|50|421.190600||
B|APLD|20260120|14:58:13|S|5|35.819100||
B|BMNR|20260120|14:58:13|S|98|28.619400||
B|JPM|20260120|14:58:13|S|1|302.500000||
B|RGTI|20260120|14:58:13|S|100|25.430000||
B|TCOM|20260120|14:58:13|S|100|60.780000||
B|YPF|20260120|14:58:13|S|7|34.538100||
B|JOBY|20260120|14:58:14|S|1100|14.838300||
B|TCOM|20260120|14:58:14|S|500|60.730000||
B|TCOM|20260120|14:58:14|S|500|60.740000||
B|TQQQ|20260120|14:58:14|S|5|50.900000||
B|CCJ|20260120|14:58:15|S|18|116.320000||
B|CRTO|20260120|14:58:15|S|111|19.850000||
B|ACCO|20260120|14:58:16|S|2|3.930000||
B|CRWV|20260120|14:58:16|S|69|93.700000||
B|KEYS|20260120|14:58:16|S|55|211.930000||
B|MMM|20260120|14:58:16|S|2|155.947300||
B|CRM|20260120|14:58:17|S|1|222.295000||
B|FOUR|20260120|14:58:17|S|5|62.500000||
B|HBM|20260120|14:58:17|S|100|24.665000||
B|HOOD|20260120|14:58:17|S|25|105.810000||
B|PCT|20260120|14:58:17|S|100|11.365000||
B|VOO|20260120|14:58:17|S|1|623.339100||
B|MU|20260120|14:58:18|S|1|365.740500||
B|ABT|20260120|14:58:19|S|1|120.680000||
B|IREX|20260120|14:58:19|S|25|19.550000||
B|MCD|20260120|14:58:19|S|1|302.910000||
B|PDD|20260120|14:58:19|S|7|104.555000||
B|PDD|20260120|14:58:19|S|15|104.555000||
B|SNDK|20260120|14:58:19|S|1|450.800000||
B|AAPL|20260120|14:58:20|S|5|246.900000||
B|AMD|20260120|14:58:20|S|4|231.630000||
B|QUBT|20260120|14:58:20|S|1|12.212700||
B|RR|20260120|14:58:20|S|687|3.868300||
B|W|20260120|14:58:20|S|10|106.430000||
B|BMNR|20260120|14:58:21|S|10|28.630000||
B|NBIS|20260120|14:58:21|S|100|99.940000||
B|PYPL|20260120|14:58:21|S|10|55.295000||
B|QBTS|20260120|14:58:21|S|5|27.705000||
B|SMR|20260120|14:58:21|S|172|19.255000||
B|YPF|20260120|14:58:21|S|2|34.530000||
B|BWXT|20260120|14:58:22|S|25|205.860000||
B|GEHC|20260120|14:58:22|S|200|78.335000||
B|HUT|20260120|14:58:22|S|7|58.540000||
B|NBIS|20260120|14:58:22|S|500|99.940000||
B|TQQQ|20260120|14:58:22|S|6|50.900000||
B|ZS|20260120|14:58:22|S|3|206.870400||
B|ETHA|20260120|14:58:23|S|10|22.587300||
B|SPYM|20260120|14:58:23|S|1|79.744500||
B|TQQQ|20260120|14:58:23|S|100|50.900000||
B|KLAC|20260120|14:58:24|S|1|1502.120000||
B|MSFT|20260120|14:58:24|S|10|454.535000||
B|QBTS|20260120|14:58:24|S|172|27.695000||
B|SOXL|20260120|14:58:24|S|300|58.242700||
B|STCE|20260120|14:58:24|S|189|71.380000||
B|MU|20260120|14:58:25|S|5|365.800000||
B|ADBE|20260120|14:58:26|S|4|292.610000||
B|ET|20260120|14:58:26|S|100|17.360000||
B|GLO|20260120|14:58:26|S|300|5.890000||
B|MASI|20260120|14:58:26|S|1|141.188800||
B|STRF|20260120|14:58:26|S|100|102.300000||
B|TSLA|20260120|14:58:26|S|200|421.290000||
B|MU|20260120|14:58:27|S|50|365.800000||
B|VCLT|20260120|14:58:27|S|111|75.798400||
B|ZS|20260120|14:58:27|S|5|206.895100||
B|BCAX|20260120|14:58:28|S|20|16.590000||
B|CIG|20260120|14:58:28|S|25|2.000000||
B|EPRX|20260120|14:58:28|S|73|8.880000||
B|UPST|20260120|14:58:28|S|100|45.045000||
B|LQDA|20260120|14:58:29|S|25|39.690000||
B|META|20260120|14:58:29|S|20|604.920000||
B|NOC|20260120|14:58:29|S|32|656.205200||
B|PYPL|20260120|14:58:29|S|100|55.295000||
B|RKLB|20260120|14:58:29|S|200|90.015000||
B|RZLV|20260120|14:58:29|S|50|3.768000||
B|VEON|20260120|14:58:29|S|5|54.130000||
B|VIST|20260120|14:58:29|S|40|49.050000||
B|XLE|20260120|14:58:29|S|100|47.560000||
B|AAPL|20260120|14:58:30|S|100|246.880000||
B|DIA|20260120|14:58:30|S|1|484.595000||
B|PG|20260120|14:58:30|S|11|146.660000||
B|AVXX|20260120|14:58:31|S|3|13.645000||
B|QLYS|20260120|14:58:31|S|14|132.290000||
B|LRCX|20260120|14:58:32|S|100|223.430000||
B|MU|20260120|14:58:32|S|25|365.870000||
B|TTD|20260120|14:58:32|S|1|34.175500||
B|ZM|20260120|14:58:32|S|100|81.110000||
B|ZTO|20260120|14:58:32|S|31|22.025000||
B|SIVR|20260120|14:58:33|S|100|89.890000||
B|UAA|20260120|14:58:33|S|20|5.660000||
B|VIST|20260120|14:58:33|S|1|49.040000||
B|ADBE|20260120|14:58:34|S|1|292.590000||
B|DUOL|20260120|14:58:34|S|4|149.400000||
B|EPRX|20260120|14:58:34|S|120|8.890000||
B|OC|20260120|14:58:34|S|20|120.720000||
B|SIRI|20260120|14:58:34|S|20|20.145000||
B|AAPL|20260120|14:58:35|S|1|246.880000||
B|GEV|20260120|14:58:35|S|20|680.290000||
B|AMZN|20260120|14:58:36|S|100|229.860000||
B|META|20260120|14:58:36|S|17|604.890000||
B|SVXY|20260120|14:58:36|S|56|52.190000||
B|U|20260120|14:58:36|S|62|41.585000||
B|AMZN|20260120|14:58:37|S|100|229.880000||
B|AMZN|20260120|14:58:37|S|200|229.880000||
B|RMBS|20260120|14:58:37|S|12|111.670000||
B|AMZN|20260120|14:58:38|S|200|229.900000||
B|FNB|20260120|14:58:38|S|192|17.098500||
B|IBRX|20260120|14:58:38|S|300|6.725000||
B|ON|20260120|14:58:38|S|52|59.969100||
B|TSLA|20260120|14:58:38|S|100|421.360000||
B|AMZN|20260120|14:58:39|S|98|229.880000||
B|NVO|20260120|14:58:39|S|5|60.875000||
B|TEAM|20260120|14:58:39|S|50|116.720000||
B|VOO|20260120|14:58:39|S|47|623.334600||
B|CDE|20260120|14:58:40|S|250|22.857600||
B|TCBI|20260120|14:58:40|S|1|97.245000||
B|TQQQ|20260120|14:58:40|S|2|50.900000||
B|MUFG|20260120|14:58:41|S|2|18.230000||
B|PFE|20260120|14:58:41|S|30|25.470000||
B|AAPL|20260120|14:58:42|S|80|246.880000||
B|ASST|20260120|14:58:42|S|1|0.873100||
B|ET|20260120|14:58:42|S|100|17.360000||
B|FSM|20260120|14:58:42|S|8|10.789300||
B|NFLX|20260120|14:58:42|S|40|88.005000||
B|CRWV|20260120|14:58:43|S|350|93.770000||
B|NVDA|20260120|14:58:43|S|4|179.500000||
B|ZS|20260120|14:58:43|S|40|206.780000||
B|ALAB|20260120|14:58:44|S|1|184.940000||
B|FOLD|20260120|14:58:44|S|100|14.315000||
B|KO|20260120|14:58:44|S|5|71.305000||
B|NFLX|20260120|14:58:44|S|2|88.015000||
B|PAGP|20260120|14:58:44|S|150|20.265000||
B|RKLB|20260120|14:58:44|S|22|90.035300||
B|CRWV|20260120|14:58:45|S|100|93.790000||
B|ETHA|20260120|14:58:45|S|6|22.584500||
B|SNDK|20260120|14:58:45|S|1|450.855000||
B|SOXL|20260120|14:58:45|S|300|58.252700||
B|Z|20260120|14:58:45|S|100|65.687700||
B|JANX|20260120|14:58:46|S|100|13.130000||
B|MU|20260120|14:58:46|S|50|365.980000||
B|NU|20260120|14:58:46|S|75|16.970000||
B|FXI|20260120|14:58:47|S|100|38.870000||
B|GOOG|20260120|14:58:48|S|100|323.740000||
B|IDR|20260120|14:58:48|S|10|46.640000||
B|TSLA|20260120|14:58:48|S|40|421.420000||
B|WHR|20260120|14:58:48|S|1|85.640000||
B|AMD|20260120|14:58:49|S|30|231.670000||
B|FXI|20260120|14:58:49|S|100|38.870000||
B|IREN|20260120|14:58:49|S|50|54.410000||
B|SPYG|20260120|14:58:49|S|1|104.847300||
B|TQQQ|20260120|14:58:49|S|100|50.930000||
B|BG|20260120|14:58:50|S|2|109.930000||
B|DELL|20260120|14:58:50|S|50|111.695000||
B|TEAM|20260120|14:58:50|S|3|116.767400||
B|TGT|20260120|14:58:50|S|100|109.030000||
B|ASTS|20260120|14:58:51|S|17|114.110000||
B|CRWV|20260120|14:58:51|S|100|93.940000||
B|NBIS|20260120|14:58:51|S|4|100.030000||
B|NVDA|20260120|14:58:51|S|5|179.559300||
B|UVXY|20260120|14:58:51|S|1|41.990700||
B|XLE|20260120|14:58:51|S|100|47.546200||
B|MSFT|20260120|14:58:52|S|20|454.670000||
B|MSTR|20260120|14:58:52|S|1|162.030000||
B|TEO|20260120|14:58:52|S|6|10.980000||
B|VTRS|20260120|14:58:52|S|100|12.640000||
B|ADBE|20260120|14:58:53|S|2|292.667900||
B|ET|20260120|14:58:53|S|100|17.360000||
B|ETHU|20260120|14:58:53|S|100|53.819100||
B|LAC|20260120|14:58:53|S|75|5.770000||
B|NVDA|20260120|14:58:53|S|30|179.539300||
B|RIOT|20260120|14:58:53|S|1|18.405000||
B|TBN|20260120|14:58:53|S|200|26.770000||
B|UNCY|20260120|14:58:53|S|20|6.540000||
B|CNC|20260120|14:58:54|S|20|45.745000||
B|NFLX|20260120|14:58:54|S|10|88.015000||
B|ORCL|20260120|14:58:54|S|40|181.510000||
B|ET|20260120|14:58:55|S|40|17.360000||
B|NVDA|20260120|14:58:55|S|100|179.519300||
B|AME|20260120|14:58:56|S|9|212.270000||
B|MVST|20260120|14:58:56|S|500|2.865000||
B|RGTI|20260120|14:58:56|S|100|25.470000||
B|RGTI|20260120|14:58:56|S|100|25.480000||
B|RGTI|20260120|14:58:56|S|2000|25.470000||
B|STRF|20260120|14:58:56|S|100|102.350000||
B|BLNE|20260120|14:58:57|S|200|2.920000||
B|BTDR|20260120|14:58:57|S|20|14.770000||
B|SOXX|20260120|14:58:57|S|100|337.978500||
B|SSL|20260120|14:58:57|S|10|6.275000||
B|UBER|20260120|14:58:57|S|60|83.250000||
B|AAL|20260120|14:58:58|S|2|14.770700||
B|ABEV|20260120|14:58:58|S|132|2.610000||
B|ABT|20260120|14:58:58|S|1|120.630000||
B|ASML|20260120|14:58:58|S|2|1321.720000||
B|BABA|20260120|14:58:58|S|2|162.225000||
B|BCS|20260120|14:58:58|S|6|25.622500||
B|BRK/B|20260120|14:58:58|S|1|483.540000||
B|CVX|20260120|14:58:58|S|1|166.009300||
B|EWZ|20260120|14:58:58|S|5|33.520000||
B|F|20260120|14:58:58|S|18|13.250000||
B|GPRK|20260120|14:58:58|S|50|7.482800||
B|ITUB|20260120|14:58:58|S|55|7.440000||
B|IWM|20260120|14:58:58|S|1|262.435000||
B|JKS|20260120|14:58:58|S|15|25.180000||
B|JMIA|20260120|14:58:58|S|140|12.468800||
B|MMM|20260120|14:58:58|S|2|156.013800||
B|MSFT|20260120|14:58:58|S|2|454.650000||
B|PYPL|20260120|14:58:58|S|1|55.305000||
B|BITO|20260120|14:58:59|S|1|12.425000||
B|COPX|20260120|14:58:59|S|10|82.216800||
B|EQX|20260120|14:58:59|S|5|15.476900||
B|NVDA|20260120|14:58:59|S|1|179.519300||
B|RKLB|20260120|14:58:59|S|7|90.080000||
B|SRPT|20260120|14:58:59|S|100|20.875000||
B|V|20260120|14:58:59|S|2|325.270000||
B|VZ|20260120|14:58:59|S|2|39.045000||
B|XLE|20260120|14:58:59|S|8|47.555000||
B|AMPX|20260120|14:59:00|S|25|11.296800||
B|BBAI|20260120|14:59:00|S|100|5.930000||
B|CRWD|20260120|14:59:00|S|1|442.860000||
B|GOOGL|20260120|14:59:00|S|100|323.390000||
B|HYMC|20260120|14:59:00|S|10|41.620000||
B|IONQ|20260120|14:59:00|S|16|52.000000||
B|IONQ|20260120|14:59:00|S|84|51.990000||
B|IONQ|20260120|14:59:00|S|3500|51.989500||
B|GOOGL|20260120|14:59:01|S|1|323.368000||
B|SGOV|20260120|14:59:01|S|9|100.565000||
B|SILJ|20260120|14:59:01|S|100|35.195000||
B|CDE|20260120|14:59:02|S|10|22.865000||
B|DELL|20260120|14:59:02|S|200|111.640000||
B|LW|20260120|14:59:02|S|20|43.525000||
B|ONDS|20260120|14:59:02|S|100|13.289300||
B|ONDS|20260120|14:59:02|S|164|13.289300||
B|PFE|20260120|14:59:02|S|365|25.478500||
B|SNDK|20260120|14:59:02|S|20|451.280000||
B|USAR|20260120|14:59:02|S|15|18.838600||
B|CVX|20260120|14:59:03|S|1|166.020000||
B|NB|20260120|14:59:03|S|100|6.480000||
B|QGEN|20260120|14:59:03|S|20|55.970000||
B|AVAV|20260120|14:59:04|S|5|330.531000||
B|BEAT|20260120|14:59:04|S|145|2.020000||
B|COF|20260120|14:59:04|S|1|229.310000||
B|PAYC|20260120|14:59:04|S|1|147.010000||
B|RKLB|20260120|14:59:04|S|164|90.150000||
B|RKLB|20260120|14:59:04|S|550|90.147500||
B|SH|20260120|14:59:04|S|1|36.349500||
B|SHV|20260120|14:59:04|S|100|110.320000||
B|ZS|20260120|14:59:04|S|40|206.895400||
B|RIG|20260120|14:59:05|S|600|4.265000||
B|TSLA|20260120|14:59:05|S|451|421.460000||
B|ZS|20260120|14:59:05|S|40|206.895400||
B|AVGO|20260120|14:59:06|S|100|334.780000||
B|HYMC|20260120|14:59:06|S|10|41.575000||
B|JEPI|20260120|14:59:06|S|70|57.585000||
B|JEPI|20260120|14:59:06|S|230|57.585000||
B|COST|20260120|14:59:07|S|1|963.145000||
B|DJT|20260120|14:59:07|S|350|14.137400||
B|GOOG|20260120|14:59:07|S|25|323.695000||
B|ITRG|20260120|14:59:07|S|100|4.295000||
B|MU|20260120|14:59:07|S|50|365.750000||
B|RF|20260120|14:59:07|S|4|27.407500||
B|ACHR|20260120|14:59:08|S|100|8.645000||
B|CRESY|20260120|14:59:08|S|3|12.338600||
B|ONDS|20260120|14:59:08|S|75|13.299300||
B|TECL|20260120|14:59:08|S|1|112.237300||
B|VSAT|20260120|14:59:08|S|1|42.132500||
B|RWT|20260120|14:59:09|S|345|5.775000||
B|TQQQ|20260120|14:59:09|S|7|50.910000||
B|TSLA|20260120|14:59:09|S|1|421.510000||
B|META|20260120|14:59:10|S|3|604.900000||
B|MU|20260120|14:59:10|S|30|365.750000||
B|SMR|20260120|14:59:10|S|158|19.305500||
B|VITL|20260120|14:59:10|S|100|27.515000||
B|XRX|20260120|14:59:10|S|50|2.475000||
B|BABA|20260120|14:59:11|S|38|162.210000||
B|BABA|20260120|14:59:11|S|48|162.200000||
B|ET|20260120|14:59:11|S|240|17.355000||
B|NU|20260120|14:59:11|S|2|16.955000||
B|SPYU|20260120|14:59:11|S|300|52.650000||
B|TSM|20260120|14:59:11|S|2|328.600000||
B|WYFI|20260120|14:59:11|S|20|19.510000||
B|CLPT|20260120|14:59:12|S|800|13.650000||
B|DFLI|20260120|14:59:12|S|100|4.290000||
B|QQQ|20260120|14:59:12|S|13|608.736300||
B|SNDK|20260120|14:59:12|S|1|451.335000||
B|SPUS|20260120|14:59:12|S|1|50.439300||
B|TGS|20260120|14:59:12|S|1|29.260000||
B|TGS|20260120|14:59:12|S|1|29.260000||
B|TLT|20260120|14:59:12|S|1|86.700000||
B|AMCR|20260120|14:59:13|S|16|41.375000||
B|ASML|20260120|14:59:13|S|5|1321.870000||
B|CRML|20260120|14:59:13|S|4|16.760900||
B|NVDA|20260120|14:59:13|S|1|179.545000||
B|CLPT|20260120|14:59:14|S|800|13.630000||
B|RGTI|20260120|14:59:14|S|1|25.502700||
B|SPYD|20260120|14:59:14|S|1|44.435000||
B|PR|20260120|14:59:16|S|3|14.237300||
B|PYPL|20260120|14:59:16|S|1|55.315000||
B|PYPL|20260120|14:59:16|S|40|55.315000||
B|WTI|20260120|14:59:16|S|25|1.770000||
B|ASML|20260120|14:59:17|S|1|1321.870000||
B|CRWD|20260120|14:59:17|S|1|443.040000||
B|PLTR|20260120|14:59:17|S|100|169.685000||
B|QQQ|20260120|14:59:17|S|100|608.820000||
B|RZLV|20260120|14:59:17|S|100|3.800000||
B|SILJ|20260120|14:59:17|S|1706|35.195000||
B|SNPS|20260120|14:59:17|S|10|512.620000||
B|SNPS|20260120|14:59:17|S|10|512.620000||
B|LAC|20260120|14:59:18|S|607|5.780000||
B|NBIS|20260120|14:59:18|S|25|100.015700||
B|QBTX|20260120|14:59:18|S|200|36.197000||
B|TQQQ|20260120|14:59:18|S|300|50.920000||
B|AMLX|20260120|14:59:19|S|6|16.380000||
B|MU|20260120|14:59:19|S|10|365.870000||
B|PAM|20260120|14:59:19|S|24|80.591000||
B|YPF|20260120|14:59:19|S|36|34.530000||
B|HMY|20260120|14:59:20|S|1|22.727300||
B|MELI|20260120|14:59:20|S|1|2056.160000||
B|PCG|20260120|14:59:20|S|60|15.330000||
B|QQQ|20260120|14:59:20|S|5|608.716300||
B|RGTI|20260120|14:59:20|S|1|25.530000||
B|TDUP|20260120|14:59:20|S|10|5.207200||
B|VRT|20260120|14:59:20|S|80|174.288900||
B|NVDA|20260120|14:59:21|S|143|179.539600||
B|ONDS|20260120|14:59:21|S|100|13.309300||
B|QLD|20260120|14:59:21|S|15|68.895000||
B|TSLA|20260120|14:59:21|S|1|421.460000||
B|ZTS|20260120|14:59:21|S|1|123.895600||
B|ZTS|20260120|14:59:21|S|8|123.895600||
B|EXK|20260120|14:59:22|S|13|12.355000||
B|MSFT|20260120|14:59:22|S|5|454.650000||
B|RKLB|20260120|14:59:22|S|3|90.080000||
B|SNDK|20260120|14:59:22|S|5|451.370000||
B|SPY|20260120|14:59:22|S|10|677.765000||
B|HBM|20260120|14:59:23|S|100|24.715000||
B|ITA|20260120|14:59:23|S|2|238.610000||
B|ORCL|20260120|14:59:23|S|5|181.520000||
B|SHOP|20260120|14:59:23|S|30|145.170000||
B|SHOP|20260120|14:59:23|S|30|145.170000||
B|TQQQ|20260120|14:59:23|S|45|50.920000||
B|CRWD|20260120|14:59:24|S|70|443.040000||
B|FIS|20260120|14:59:24|S|80|60.580000||
B|LEU|20260120|14:59:24|S|3|316.570000||
B|ONDS|20260120|14:59:24|S|500|13.319300||
B|SIL|20260120|14:59:24|S|32|103.330000||
B|ZIP|20260120|14:59:24|S|60|2.540000||
B|HXL|20260120|14:59:25|S|100|80.725800||
B|RBLX|20260120|14:59:25|S|100|79.900000||
B|RBLX|20260120|14:59:25|S|300|79.885000||
B|SGOV|20260120|14:59:25|S|171|100.565000||
B|VSAT|20260120|14:59:25|S|20|42.160000||
B|AEP|20260120|14:59:26|S|173|119.127000||
B|AMZN|20260120|14:59:26|S|1|229.790000||
B|CRML|20260120|14:59:26|S|15|16.765000||
B|INTC|20260120|14:59:26|S|100|48.405000||
B|NLY|20260120|14:59:26|S|50|23.877300||
B|SNDK|20260120|14:59:27|S|1|451.690000||
B|ACHR|20260120|14:59:28|S|80|8.645000||
B|BCH|20260120|14:59:28|S|40|39.847300||
B|CLPT|20260120|14:59:28|S|150|13.690000||
B|CRDO|20260120|14:59:28|S|10|156.580000||
B|HAL|20260120|14:59:28|S|20|31.990000||
B|INTC|20260120|14:59:28|S|33|48.405000||
B|MSTX|20260120|14:59:28|E|25|4.195000||
B|PCT|20260120|14:59:28|S|100|11.385000||
B|PLTR|20260120|14:59:28|S|1|169.663700||
B|TQQQ|20260120|14:59:28|S|6|50.920000||
B|TQQQ|20260120|14:59:28|S|7|50.920000||
B|LEU|20260120|14:59:29|S|100|316.570000||
B|LLY|20260120|14:59:29|S|1|1040.270000||
B|MSTR|20260120|14:59:29|S|20|162.110000||
B|PDD|20260120|14:59:29|S|48|104.574000||
B|SMR|20260120|14:59:29|S|50|19.280000||
B|UVXY|20260120|14:59:29|S|31|42.011700||
B|AEC|20260120|14:59:30|S|150|7.940000||
B|CRWV|20260120|14:59:30|S|10|94.090000||
B|ET|20260120|14:59:30|S|100|17.360000||
B|MSTR|20260120|14:59:30|S|25|162.060000||
B|NBIS|20260120|14:59:30|S|10|100.030000||
B|OKLO|20260120|14:59:30|S|150|90.630000||
B|OKLO|20260120|14:59:30|S|200|90.625800||
B|PLTR|20260120|14:59:30|S|3|169.680000||
B|TSLA|20260120|14:59:30|S|260|421.460000||
B|AROC|20260120|14:59:31|S|1400|26.700000||
B|PLTR|20260120|14:59:31|S|1|169.668200||
B|RKLB|20260120|14:59:31|S|16|90.100000||
B|TGS|20260120|14:59:31|S|40|29.260000||
B|TGS|20260120|14:59:31|S|40|29.260000||
B|TGT|20260120|14:59:31|S|100|109.050000||
B|TSLR|20260120|14:59:31|S|400|27.810000||
B|CRWV|20260120|14:59:32|S|22|94.115000||
B|NVDA|20260120|14:59:32|S|17|179.497300||
B|OZEM|20260120|14:59:32|S|71|35.677700||
B|PLTR|20260120|14:59:32|S|1|169.671000||
B|RGNX|20260120|14:59:32|S|93|13.900000||
B|TQQQ|20260120|14:59:32|S|300|50.900000||
B|ZS|20260120|14:59:32|S|5|206.882300||
B|AROC|20260120|14:59:33|S|100|26.760000||
B|BMA|20260120|14:59:33|S|100|91.170000||
B|HUT|20260120|14:59:33|S|2|58.690000||
B|KO|20260120|14:59:33|S|3|71.315000||
B|KSS|20260120|14:59:33|S|20|17.860000||
B|OPEN|20260120|14:59:33|S|500|6.415000||
B|PLTR|20260120|14:59:33|S|1|169.668200||
B|WU|20260120|14:59:33|S|1|9.130000||
B|AI|20260120|14:59:34|S|26|12.517400||
B|AROC|20260120|14:59:34|S|100|26.770000||
B|CRWV|20260120|14:59:34|S|400|94.156300||
B|EWZ|20260120|14:59:34|S|2|33.520700||
B|F|20260120|14:59:34|S|6|13.250000||
B|ITUB|20260120|14:59:34|S|16|7.430700||
B|ORCL|20260120|14:59:34|S|320|181.530000||
B|PBR|20260120|14:59:34|S|9|12.765000||
B|PLTR|20260120|14:59:34|S|1|169.660900||
B|PSX|20260120|14:59:34|S|1|137.132200||
B|TJX|20260120|14:59:34|S|1|155.737300||
B|TQQQ|20260120|14:59:34|S|5|50.900000||
B|GGB|20260120|14:59:35|S|8|4.125000||
B|NVDA|20260120|14:59:35|S|10|179.502700||
B|ONDS|20260120|14:59:35|S|2|13.305000||
B|SOXL|20260120|14:59:35|S|50|58.300000||
B|TBIL|20260120|14:59:35|S|25|49.970000||
B|TMF|20260120|14:59:35|S|2|36.420000||
B|ZTS|20260120|14:59:35|S|100|123.870000||
B|EXC|20260120|14:59:36|S|5|44.796500||
B|OPAL|20260120|14:59:36|S|62|2.511000||
B|PINS|20260120|14:59:36|S|20|25.285000||
B|SNDK|20260120|14:59:36|S|55|451.605000||
B|SVOL|20260120|14:59:36|S|30|17.225000||
B|VZ|20260120|14:59:36|S|3|39.047300||
B|CNC|20260120|14:59:37|S|100|45.749800||
B|DFDV|20260120|14:59:37|S|10|6.729000||
B|KALV|20260120|14:59:37|S|20|15.190000||
B|VPU|20260120|14:59:37|S|1|186.583000||
B|HYG|20260120|14:59:38|S|8|80.890700||
B|PLTR|20260120|14:59:38|S|88|169.710000||
B|PLTR|20260120|14:59:38|S|89|169.705000||
B|ASTS|20260120|14:59:39|S|182|114.300000||
B|BOTZ|20260120|14:59:39|S|100|37.164500||
B|GILT|20260120|14:59:39|S|20|17.440000||
B|PCG|20260120|14:59:39|S|40|15.330000||
B|VOO|20260120|14:59:39|S|15|623.339100||
B|VXX|20260120|14:59:39|S|200|29.655000||
B|HBM|20260120|14:59:40|S|500|24.725800||
B|IDR|20260120|14:59:40|S|10|46.680000||
B|ITA|20260120|14:59:40|S|1|238.660000||
B|MARA|20260120|14:59:40|S|50|10.535000||
B|QGEN|20260120|14:59:40|S|20|55.755000||
B|RGTI|20260120|14:59:40|S|1|25.572700||
B|V|20260120|14:59:40|S|1|325.327500||
B|XLRE|20260120|14:59:40|S|588|41.381000||
B|APP|20260120|14:59:41|S|16|565.310000||
B|OC|20260120|14:59:41|S|20|120.840000||
B|PATH|20260120|14:59:41|S|70|14.319300||
B|QGEN|20260120|14:59:41|S|50|55.840900||
B|WCLD|20260120|14:59:41|S|172|31.450000||
B|ACN|20260120|14:59:42|S|40|274.185000||
B|DBRG|20260120|14:59:42|S|20|15.345000||
B|MU|20260120|14:59:42|S|19|366.210000||
B|PLTR|20260120|14:59:42|S|1|169.713700||
B|SOXL|20260120|14:59:42|S|1|58.357300||
B|AMD|20260120|14:59:43|S|300|231.630000||
B|BOXX|20260120|14:59:43|S|20|115.340000||
B|DUOL|20260120|14:59:43|S|4|149.400000||
B|ET|20260120|14:59:43|S|900|17.355000||
B|NVDA|20260120|14:59:43|S|100|179.547700||
B|TSLA|20260120|14:59:43|S|700|421.480000||
B|CRML|20260120|14:59:44|S|100|16.788800||
B|HIMS|20260120|14:59:44|S|100|30.960000||
B|OPEN|20260120|14:59:44|S|4000|6.426000||
B|PLTR|20260120|14:59:44|S|88|169.735000||
B|TQQQ|20260120|14:59:44|S|200|50.940000||
B|UMC|20260120|14:59:44|S|20|10.759300||
B|WCLD|20260120|14:59:44|S|400|31.450000||
B|CRDO|20260120|14:59:45|S|7|156.690000||
B|FIG|20260120|14:59:45|S|9|27.660000||
B|FLNC|20260120|14:59:45|S|200|25.685000||
B|IONQ|20260120|14:59:45|S|100|52.130000||
B|PLTR|20260120|14:59:45|S|44|169.765500||
B|PLTR|20260120|14:59:45|S|44|169.765500||
B|ATON|20260120|14:59:46|S|100|0.949900||
B|DELL|20260120|14:59:46|S|100|111.750000||
B|MSFT|20260120|14:59:46|S|32|454.620000||
B|SOXL|20260120|14:59:46|S|150|58.377300||
B|TGS|20260120|14:59:46|S|40|29.320000||
B|ARCO|20260120|14:59:47|S|87|7.417200||
B|IMNM|20260120|14:59:47|S|10|23.770000||
B|IREN|20260120|14:59:47|S|5|54.580000||
B|NVDA|20260120|14:59:47|S|45|179.585000||
B|PLTR|20260120|14:59:47|S|44|169.780000||
B|PLTR|20260120|14:59:47|S|44|169.780000||
B|VXX|20260120|14:59:47|S|400|29.599700||
B|VZ|20260120|14:59:47|S|100|39.045500||
B|FIS|20260120|14:59:48|S|20|60.560000||
B|ING|20260120|14:59:48|S|7|28.205000||
B|NB|20260120|14:59:48|S|100|6.530000||
B|NVDA|20260120|14:59:48|S|200|179.580000||
B|PLTR|20260120|14:59:48|S|44|169.780000||
B|BTDR|20260120|14:59:49|S|20|14.790000||
B|JPM|20260120|14:59:49|S|3|302.290000||
B|PLTR|20260120|14:59:49|S|44|169.785000||
B|ZTO|20260120|14:59:49|S|18|22.025000||
B|ZTO|20260120|14:59:49|S|32|22.025000||
B|IONZ|20260120|14:59:50|S|50|15.260000||
B|NVDA|20260120|14:59:50|S|1|179.569300||
B|NVTS|20260120|14:59:50|S|45|9.975000||
B|PLTR|20260120|14:59:50|S|17|169.740000||
B|PLTR|20260120|14:59:50|S|60|169.785000||
B|RCAT|20260120|14:59:50|S|140|14.689100||
B|TQQQ|20260120|14:59:50|S|560|50.930000||
B|VUG|20260120|14:59:50|S|2|473.647800||
B|IREN|20260120|14:59:51|S|10|54.570000||
B|ONDS|20260120|14:59:51|S|200|13.335000||
B|ORCL|20260120|14:59:51|S|15|181.658600||
B|SNDK|20260120|14:59:51|S|32|452.310000||
B|NFLX|20260120|14:59:52|S|290|87.985000||
B|ONDS|20260120|14:59:52|S|264|13.335000||
B|RGTI|20260120|14:59:52|S|1|25.575400||
B|TDUP|20260120|14:59:52|S|10|5.207200||
B|TQQQ|20260120|14:59:52|S|5|50.940000||
B|TSLL|20260120|14:59:52|S|125|16.595000||
B|ZSL|20260120|14:59:52|S|5|2.710000||
B|ZSL|20260120|14:59:52|S|5|2.710000||
B|AMD|20260120|14:59:53|S|13|231.755000||
B|JOBY|20260120|14:59:53|S|100|14.890000||
B|MSTR|20260120|14:59:53|S|4|162.145000||
B|NB|20260120|14:59:53|S|100|6.530000||
B|PLTR|20260120|14:59:53|S|1|169.730900||
B|CGC|20260120|14:59:54|S|338|1.140000||
B|GILT|20260120|14:59:54|S|40|17.450000||
B|HYMC|20260120|14:59:54|S|1|41.780000||
B|IDR|20260120|14:59:54|S|10|46.680000||
B|IVP|20260120|14:59:54|E|12700|0.036500||
B|KALV|20260120|14:59:54|S|20|15.198300||
B|MSFT|20260120|14:59:54|S|10|454.560000||
B|MSFT|20260120|14:59:54|S|50|454.561800||
B|NUVL|20260120|14:59:54|S|20|106.550000||
B|TEAM|20260120|14:59:54|S|1|117.020000||
B|BKR|20260120|14:59:55|S|10|50.935000||
B|CRK|20260120|14:59:55|S|1|22.210000||
B|CRK|20260120|14:59:55|S|4|22.210000||
B|EQT|20260120|14:59:55|S|4|51.054800||
B|FTI|20260120|14:59:55|S|5|52.030000||
B|IBKR|20260120|14:59:55|S|9|71.125000||
B|MSFT|20260120|14:59:55|S|2|454.535000||
B|NVDA|20260120|14:59:55|S|5|179.589300||
B|ORCL|20260120|14:59:55|S|1|181.685000||
B|QCOM|20260120|14:59:55|S|4|154.490000||
B|TQQQ|20260120|14:59:55|S|25|50.940000||
B|TSLA|20260120|14:59:55|S|1|421.588300||
B|TW|20260120|14:59:55|S|6|103.580000||
B|ASAN|20260120|14:59:56|S|280|10.620700||
B|GOOGL|20260120|14:59:56|S|1|323.271000||
B|INTC|20260120|14:59:56|S|135|48.460000||
B|LAC|20260120|14:59:56|S|155|5.800000||
B|ONDS|20260120|14:59:56|S|165|13.335000||
B|ONDS|20260120|14:59:56|S|200|13.335000||
B|PAM|20260120|14:59:56|S|6|80.620000||
B|ELVR|20260120|14:59:57|S|33|62.140000||
B|MU|20260120|14:59:57|S|50|365.990000||
B|NVDL|20260120|14:59:57|S|10|80.949000||
B|PLTR|20260120|14:59:57|S|25|169.718300||
B|PRCT|20260120|14:59:57|S|100|30.900000||
B|PYPL|20260120|14:59:57|S|2|55.315000||
B|RKLB|20260120|14:59:57|S|8|90.150000||
B|Z|20260120|14:59:57|S|100|65.692200||
B|BLNE|20260120|14:59:58|S|1200|2.950000||
B|MVLL|20260120|14:59:58|S|20|18.835000||
B|TGS|20260120|14:59:58|S|16|29.320000||
B|UVXY|20260120|14:59:58|S|99|41.950000||
B|V|20260120|14:59:58|S|1|325.340000||
B|VT|20260120|14:59:58|S|10|142.455000||
B|AMZU|20260120|14:59:59|S|258|34.285300||
B|CRM|20260120|14:59:59|S|1|222.410000||
B|ET|20260120|14:59:59|S|100|17.360000||
B|PSQ|20260120|14:59:59|S|6|30.545000||
B|TSLA|20260120|14:59:59|S|5|421.448800||
B|FN|20260120|15:00:00|S|4|481.680000||
B|HL|20260120|15:00:00|S|110|27.937400||
B|LRCX|20260120|15:00:00|S|42|223.540000||
B|MU|20260120|15:00:00|S|1|365.990000||
B|MU|20260120|15:00:00|S|3|366.005000||
B|MU|20260120|15:00:00|S|7|366.005000||
B|NVDA|20260120|15:00:00|S|1|179.552600||
B|NVDA|20260120|15:00:00|S|5|179.549300||
B|OKLO|20260120|15:00:00|S|43|90.521300||
B|PLTR|20260120|15:00:00|S|100|169.680000||
B|SDS|20260120|15:00:00|S|48|69.560000||
B|SPXU|20260120|15:00:00|S|33|50.827100||
B|SPY|20260120|15:00:00|S|100|677.772600||
B|TSLA|20260120|15:00:00|S|33|421.380000||
B|TSLA|20260120|15:00:00|S|70|421.390000||
B|VXX|20260120|15:00:00|S|1166|29.591200||
B|WCLD|20260120|15:00:00|S|400|31.450000||
B|ABEV|20260120|15:00:01|S|50|2.610000||
B|FISV|20260120|15:00:01|S|100|64.365000||
B|NBIS|20260120|15:00:01|S|4|100.030000||
B|PLTR|20260120|15:00:01|S|64|169.675000||
B|SOXL|20260120|15:00:01|S|85|58.329300||
B|SPXL|20260120|15:00:01|S|35|215.120000||
B|SPXS|20260120|15:00:01|S|52|36.290000||
B|WEC|20260120|15:00:01|S|16|108.900300||
B|ZTS|20260120|15:00:01|S|100|123.986800||
B|ASTS|20260120|15:00:02|S|100|114.130000||
B|CIMpD|20260120|15:00:02|S|35|22.990000||
B|GOOG|20260120|15:00:02|S|1|323.690000||
B|IREN|20260120|15:00:02|S|50|54.444900||
B|KRE|20260120|15:00:02|S|600|66.875000||
B|NVAX|20260120|15:00:02|S|100|8.125000||
B|NVDA|20260120|15:00:02|S|1|179.539300||
B|ORCL|20260120|15:00:02|S|5|181.640000||
B|PLTR|20260120|15:00:02|S|1|169.663700||
B|RKLX|20260120|15:00:02|S|400|63.872000||
B|STNE|20260120|15:00:02|S|105|14.525000||
B|BMNU|20260120|15:00:03|S|10|4.950000||
B|CDE|20260120|15:00:03|S|100|22.915000||
B|DCTH|20260120|15:00:03|S|5|10.245000||
B|INTC|20260120|15:00:03|S|25|48.427400||
B|ORCL|20260120|15:00:03|S|1|181.580000||
B|ZTS|20260120|15:00:03|S|5|123.986500||
B|BABA|20260120|15:00:04|S|2|162.190000||
B|FANG|20260120|15:00:04|S|5|149.380000||
B|GEV|20260120|15:00:04|S|2|680.590000||
B|MRX|20260120|15:00:04|S|100|40.090000||
B|PL|20260120|15:00:04|S|43|28.265000||
B|PLTR|20260120|15:00:04|S|1|169.653700||
B|PYPL|20260120|15:00:04|S|10|55.305000||
B|RBLX|20260120|15:00:04|S|100|79.840000||
B|SKYT|20260120|15:00:04|S|390|34.390000||
B|CCJ|20260120|15:00:05|S|2|116.440000||
B|MSFT|20260120|15:00:05|S|1|454.358300||
B|ZS|20260120|15:00:05|S|5|206.896900||
B|GS|20260120|15:00:06|S|10|942.700000||
B|APH|20260120|15:00:07|S|7|151.580000||
B|NVDA|20260120|15:00:07|S|3|179.517100||
B|ORCL|20260120|15:00:07|S|10|181.550000||
B|QUBT|20260120|15:00:07|S|1|12.217300||
B|TSLA|20260120|15:00:07|S|8|421.330000||
B|TSM|20260120|15:00:07|S|1|328.610000||
B|VOO|20260120|15:00:07|S|1|623.304600||
B|ZTS|20260120|15:00:07|S|100|123.925400||
B|CRWV|20260120|15:00:08|S|89|94.320000||
B|MU|20260120|15:00:08|S|1|365.800000||
B|PLTR|20260120|15:00:08|S|100|169.645000||
B|SEI|20260120|15:00:08|S|100|54.620000||
B|TLRY|20260120|15:00:08|S|100|8.760000||
B|XBI|20260120|15:00:08|S|80|124.764500||
B|ZTS|20260120|15:00:08|S|100|123.981000||
B|BITO|20260120|15:00:09|S|1|12.420000||
B|BITO|20260120|15:00:09|S|1|12.420000||
B|OTEX|20260120|15:00:09|S|100|29.070000||
B|PAGP|20260120|15:00:09|S|250|20.260000||
B|PAGP|20260120|15:00:09|S|250|20.260000||
B|PM|20260120|15:00:09|S|100|167.510000||
B|UNFI|20260120|15:00:09|S|20|34.110000||
B|INTC|20260120|15:00:10|S|100|48.425000||
B|ITOT|20260120|15:00:10|S|285|148.582500||
B|MSFT|20260120|15:00:10|S|5|454.410000||
B|PLTR|20260120|15:00:10|S|34|169.654600||
B|QQQ|20260120|15:00:10|S|400|608.675000||
B|ZTO|20260120|15:00:10|S|15|22.025000||
B|AAPL|20260120|15:00:11|S|10|246.870000||
B|AXP|20260120|15:00:11|S|7|352.460000||
B|CARS|20260120|15:00:11|S|100|11.590000||
B|MSFT|20260120|15:00:11|S|2|454.388300||
B|OKLO|20260120|15:00:11|S|50|90.465000||
B|SNDK|20260120|15:00:11|S|100|452.060000||
B|TQQQ|20260120|15:00:11|S|600|50.881700||
B|VNET|20260120|15:00:11|S|80|9.367500||
B|BK|20260120|15:00:12|S|100|119.950000||
B|CCJ|20260120|15:00:12|S|50|116.390000||
B|NIO|20260120|15:00:12|S|15|4.580000||
B|PLTR|20260120|15:00:12|S|1|169.576300||
B|RGTI|20260120|15:00:12|S|100|25.520000||
B|SOXL|20260120|15:00:12|S|100|58.270000||
B|VOO|20260120|15:00:12|S|3|623.156200||
B|VZ|20260120|15:00:12|S|1|39.035000||
B|BMNU|20260120|15:00:13|S|13|4.920000||
B|MU|20260120|15:00:13|S|100|365.729400||
B|OKLO|20260120|15:00:13|S|50|90.430000||
B|TLT|20260120|15:00:13|S|200|86.647400||
B|UPRO|20260120|15:00:13|S|267|112.790000||
B|ZM|20260120|15:00:13|S|1|81.115000||
B|ACHR|20260120|15:00:14|S|100|8.620000||
B|AVAV|20260120|15:00:14|S|40|329.800000||
B|CARR|20260120|15:00:14|S|8|54.715000||
B|INTW|20260120|15:00:14|S|50|71.984600||
B|MSTR|20260120|15:00:14|S|69|161.753700||
B|NBIL|20260120|15:00:14|S|363|12.380000||
B|SPY|20260120|15:00:14|S|80|677.560000||
B|XLF|20260120|15:00:14|S|10|53.135000||
B|AMD|20260120|15:00:15|S|95|231.490000||
B|DUOL|20260120|15:00:15|S|3|149.260000||
B|SNDK|20260120|15:00:15|S|82|452.060000||
B|WYFI|20260120|15:00:15|S|2|19.490000||
B|AMZN|20260120|15:00:16|S|1|229.675000||
B|INTC|20260120|15:00:16|S|800|48.400900||
B|SPNT|20260120|15:00:16|S|20|19.705000||
B|ENPH|20260120|15:00:17|S|3|33.880000||
B|GEMI|20260120|15:00:17|S|106|10.425000||
B|INTC|20260120|15:00:17|S|100|48.405000||
B|MSFT|20260120|15:00:17|S|2|454.328800||
B|VOO|20260120|15:00:17|S|7|623.159100||
B|ZTS|20260120|15:00:17|S|100|123.860000||
B|AESI|20260120|15:00:18|S|46|10.945000||
B|CI|20260120|15:00:18|S|2|270.880000||
B|CRF|20260120|15:00:18|S|10|7.930000||
B|IONQ|20260120|15:00:18|S|100|52.110000||
B|OPEN|20260120|15:00:18|S|800|6.405000||
B|SOXL|20260120|15:00:18|S|100|58.280000||
B|SYBX|20260120|15:00:18|S|100|0.593300||
B|UBS|20260120|15:00:18|S|33|46.447000||
B|ABBV|20260120|15:00:19|S|17|212.860000||
B|ABT|20260120|15:00:19|S|24|120.580000||
B|ACWI|20260120|15:00:19|S|37|142.340000||
B|CLM|20260120|15:00:19|S|1604|8.237200||
B|MP|20260120|15:00:19|S|100|68.700000||
B|RUN|20260120|15:00:19|S|371|16.760900||
B|ADP|20260120|15:00:20|S|6|254.955000||
B|AEM|20260120|15:00:20|S|17|207.523900||
B|AIG|20260120|15:00:20|S|14|72.294800||
B|AIG|20260120|15:00:20|S|15|72.294000||
B|ANF|20260120|15:00:20|S|82|99.080000||
B|ARCO|20260120|15:00:20|S|42|7.419300||
B|AZN|20260120|15:00:20|S|1|90.345000||
B|BK|20260120|15:00:20|S|72|119.940000||
B|BP|20260120|15:00:20|S|9|35.111800||
B|BX|20260120|15:00:20|S|1|155.030000||
B|CAAP|20260120|15:00:20|S|20|26.265000||
B|CAH|20260120|15:00:20|S|3|209.665000||
B|CAT|20260120|15:00:20|S|6|626.180000||
B|CEG|20260120|15:00:20|S|10|294.775300||
B|CRCL|20260120|15:00:20|S|50|73.140000||
B|CVX|20260120|15:00:20|S|28|165.960000||
B|DAL|20260120|15:00:20|S|46|67.130000||
B|DE|20260120|15:00:20|S|16|510.199000||
B|DIA|20260120|15:00:20|S|38|484.441000||
B|DOW|20260120|15:00:20|S|126|26.370700||
B|ETHA|20260120|15:00:20|S|100|22.569300||
B|PL|20260120|15:00:20|S|10|28.227300||
B|AVGO|20260120|15:00:21|S|4|334.740000||
B|ERIC|20260120|15:00:21|S|7|9.435000||
B|ETHA|20260120|15:00:21|S|84|22.569300||
B|EWZ|20260120|15:00:21|S|2|33.510000||
B|F|20260120|15:00:21|S|121|13.245000||
B|FSLR|20260120|15:00:21|S|3|239.814800||
B|FXI|20260120|15:00:21|S|51|38.855000||
B|GE|20260120|15:00:21|S|50|314.853700||
B|GM|20260120|15:00:21|S|100|77.361200||
B|GSK|20260120|15:00:21|S|18|47.835000||
B|GT|20260120|15:00:21|S|76|8.860700||
B|HD|20260120|15:00:21|S|11|374.670000||
B|HMY|20260120|15:00:21|S|48|22.700700||
B|HOG|20260120|15:00:21|S|27|19.965000||
B|HUT|20260120|15:00:21|S|28|58.520000||
B|IBB|20260120|15:00:21|S|1|170.070000||
B|IBN|20260120|15:00:21|S|32|29.370700||
B|ING|20260120|15:00:21|S|11|28.190700||
B|IREN|20260120|15:00:21|S|18|54.350000||
B|IRS|20260120|15:00:21|S|49|16.220000||
B|ITUB|20260120|15:00:21|S|51|7.430700||
B|JMIA|20260120|15:00:21|S|31|12.470000||
B|META|20260120|15:00:21|S|2|604.755000||
B|TSM|20260120|15:00:21|S|1|328.697500||
B|ZTS|20260120|15:00:21|S|6|123.882100||
B|AGNC|20260120|15:00:22|S|5|11.697300||
B|KGC|20260120|15:00:22|S|35|36.005000||
B|KO|20260120|15:00:22|S|37|71.325000||
B|LAR|20260120|15:00:22|S|38|8.065000||
B|LVS|20260120|15:00:22|S|82|57.740700||
B|LYG|20260120|15:00:22|S|12|5.500000||
B|MSI|20260120|15:00:22|S|21|394.410000||
B|MUX|20260120|15:00:22|S|11|24.210000||
B|NG|20260120|15:00:22|S|16|10.250700||
B|NGG|20260120|15:00:22|S|3|80.130000||
B|NU|20260120|15:00:22|S|63|16.950000||
B|NVS|20260120|15:00:22|S|33|144.000000||
B|PAAS|20260120|15:00:22|S|29|58.400000||
B|PFE|20260120|15:00:22|S|12|25.475000||
B|PINS|20260120|15:00:22|S|1|25.285000||
B|PKX|20260120|15:00:22|S|3|59.800000||
B|SOUN|20260120|15:00:22|S|100|10.530000||
B|TSLA|20260120|15:00:22|S|25|421.197600||
B|TSLA|20260120|15:00:22|S|25|421.200000||
B|WPM|20260120|15:00:22|S|5|141.040000||
B|XLF|20260120|15:00:22|S|2|53.125000||
B|PLTR|20260120|15:00:23|S|5|169.620000||
B|PSQ|20260120|15:00:23|S|1|30.565000||
B|PSX|20260120|15:00:23|S|7|137.022700||
B|QQQ|20260120|15:00:23|S|1|608.585000||
B|RBLX|20260120|15:00:23|S|3|79.781500||
B|RKLB|20260120|15:00:23|S|66|90.005000||
B|ROKU|20260120|15:00:23|S|7|102.490000||
B|SAN|20260120|15:00:23|S|32|11.920700||
B|SMR|20260120|15:00:23|S|10|19.250000||
B|STNE|20260120|15:00:23|S|2|14.515000||
B|SYY|20260120|15:00:23|S|3|76.630000||
B|TEM|20260120|15:00:23|S|14|67.165000||
B|TGS|20260120|15:00:23|S|90|29.410000||
B|TGT|20260120|15:00:23|S|100|108.960000||
B|TRIP|20260120|15:00:23|S|9|13.160000||
B|TXN|20260120|15:00:23|S|12|188.725000||
B|Z|20260120|15:00:23|S|100|65.590000||
B|ZTS|20260120|15:00:23|S|50|123.810000||
B|BRK/B|20260120|15:00:24|S|4|483.350000||
B|GME|20260120|15:00:24|S|50|21.040700||
B|PDD|20260120|15:00:24|S|100|104.530700||
B|PFLT|20260120|15:00:24|S|169|9.391000||
B|PRCT|20260120|15:00:24|S|41|30.840000||
B|STRF|20260120|15:00:24|S|100|102.320000||
B|VALE|20260120|15:00:24|S|5|14.850000||
B|VIG|20260120|15:00:24|S|1|221.669300||
B|XLF|20260120|15:00:24|S|14|53.120000||
B|XLI|20260120|15:00:24|S|6|163.279300||
B|XLRE|20260120|15:00:24|S|18|41.375000||
B|ACHR|20260120|15:00:25|S|100|8.600000||
B|APH|20260120|15:00:25|S|45|151.470000||
B|BAIG|20260120|15:00:25|S|521|10.025000||
B|COPX|20260120|15:00:25|S|200|82.175000||
B|DVA|20260120|15:00:25|S|25|104.035000||
B|NVDA|20260120|15:00:25|S|10|179.505000||
B|OKLO|20260120|15:00:25|S|69|90.285000||
B|OKLO|20260120|15:00:25|S|200|90.234300||
B|YELP|20260120|15:00:25|S|1|28.020000||
B|MRVL|20260120|15:00:26|S|11|79.890000||
B|NFLX|20260120|15:00:26|S|306|87.965000||
B|VOO|20260120|15:00:26|S|10|623.104600||
B|XOM|20260120|15:00:26|S|280|130.265000||
B|ADTX|20260120|15:00:27|S|25|1.225000||
B|ALAB|20260120|15:00:27|S|5|185.770000||
B|AVEM|20260120|15:00:27|S|10|80.570000||
B|BIOA|20260120|15:00:27|S|48|20.995000||
B|HIMZ|20260120|15:00:27|S|1|5.078500||
B|NVTS|20260120|15:00:27|S|5|9.935000||
B|ONDS|20260120|15:00:27|S|400|13.229300||
B|UMC|20260120|15:00:27|S|20|10.759300||
B|ZTS|20260120|15:00:27|S|5|123.901000||
B|GOOG|20260120|15:00:28|S|2|323.700000||
B|HL|20260120|15:00:28|S|100|27.840000||
B|HL|20260120|15:00:28|S|520|27.840000||
B|PRU|20260120|15:00:28|S|17|108.290000||
B|QUBT|20260120|15:00:28|S|1|12.177300||
B|RDW|20260120|15:00:28|S|3|10.669300||
B|SDST|20260120|15:00:28|S|200|4.320000||
B|AGI|20260120|15:00:29|S|1|40.379300||
B|BRSL|20260120|15:00:29|S|1|13.825800||
B|GLOB|20260120|15:00:29|S|4|62.190000||
B|ILMN|20260120|15:00:29|S|3|146.200000||
B|ILMN|20260120|15:00:29|S|3|146.220000||
B|MO|20260120|15:00:29|S|20|61.335000||
B|NVDA|20260120|15:00:29|S|200|179.495000||
B|PDD|20260120|15:00:29|S|5|104.550000||
B|SOXL|20260120|15:00:29|S|50|58.332700||
B|VOO|20260120|15:00:29|S|800|623.092400||
B|ABEV|20260120|15:00:30|S|50|2.610000||
B|CALC|20260120|15:00:30|S|100|5.690000||
B|FCX|20260120|15:00:30|S|100|59.715000||
B|FXI|20260120|15:00:30|S|100|38.860000||
B|NFLX|20260120|15:00:30|S|70|87.955000||
B|PLTR|20260120|15:00:30|S|8|169.670000||
B|RGTI|20260120|15:00:30|S|3000|25.455000||
B|SOXL|20260120|15:00:30|S|300|58.355000||
B|ZM|20260120|15:00:30|S|1|81.060000||
B|ZTS|20260120|15:00:30|S|5|123.964400||
B|APUS|20260120|15:00:31|S|5|1.710000||
B|CGGO|20260120|15:00:31|S|2727|35.615000||
B|RGTI|20260120|15:00:31|S|1|25.473900||
B|CNC|20260120|15:00:32|S|100|45.650000||
B|QUBT|20260120|15:00:32|S|1|12.187300||
B|VERO|20260120|15:00:32|S|800|4.140000||
B|CRNC|20260120|15:00:33|S|20|10.980000||
B|PLTR|20260120|15:00:33|S|5|169.629200||
B|BHVN|20260120|15:00:34|S|950|12.530000||
B|DAVE|20260120|15:00:34|S|100|186.270000||
B|DAVE|20260120|15:00:34|S|500|186.380000||
B|LHX|20260120|15:00:34|S|2|340.955000||
B|MSTR|20260120|15:00:34|S|15|161.660000||
B|NKE|20260120|15:00:34|S|100|63.190000||
B|ROOT|20260120|15:00:34|S|25|68.520000||
B|SNAP|20260120|15:00:34|S|100|7.310000||
B|APP|20260120|15:00:35|S|3|564.790000||
B|CMA|20260120|15:00:35|S|100|92.350000||
B|JPM|20260120|15:00:35|S|1|301.970000||
B|SNDK|20260120|15:00:35|S|500|452.890000||
B|UWMC|20260120|15:00:35|S|100|5.720000||
B|VGT|20260120|15:00:35|S|22|740.376200||
B|VGT|20260120|15:00:35|S|45|740.380000||
B|XLK|20260120|15:00:35|S|23|142.200000||
B|XLK|20260120|15:00:35|S|116|142.200000||
B|AA|20260120|15:00:36|S|80|61.760000||
B|FIG|20260120|15:00:36|S|100|27.600000||
B|ONMD|20260120|15:00:36|S|4741|0.916700||
B|QGEN|20260120|15:00:36|S|20|56.160000||
B|VTRS|20260120|15:00:36|S|100|12.630000||
B|CFFN|20260120|15:00:37|S|9|6.645000||
B|CFFN|20260120|15:00:37|S|10|6.645000||
B|LEU|20260120|15:00:37|S|3|316.490000||
B|OCG|20260120|15:00:37|S|100|1.785000||
B|RDW|20260120|15:00:37|S|500|10.655000||
B|SPIR|20260120|15:00:37|S|20|12.035000||
B|VGT|20260120|15:00:37|S|38|740.380000||
B|ZTS|20260120|15:00:37|S|100|123.961300||
B|AMAL|20260120|15:00:38|S|28|33.664000||
B|IDVO|20260120|15:00:38|S|10|41.050000||
B|MCRP|20260120|15:00:38|S|200|2.350000||
B|PPL|20260120|15:00:38|S|200|36.890300||
B|SMR|20260120|15:00:38|S|1|19.200000||
B|SMR|20260120|15:00:38|S|4|19.200000||
B|TQQQ|20260120|15:00:38|S|150|50.880000||
B|CMPO|20260120|15:00:39|S|100|25.720000||
B|KMLM|20260120|15:00:39|S|10|26.396800||
B|NEM|20260120|15:00:39|S|20|118.420900||
B|ZTS|20260120|15:00:39|S|100|123.750000||
B|BWMX|20260120|15:00:40|S|3|18.380000||
B|OABI|20260120|15:00:40|S|302|1.905400||
B|QUBT|20260120|15:00:40|S|1|12.167300||
B|VOO|20260120|15:00:40|S|1|623.119100||
B|ACRS|20260120|15:00:41|S|100|4.615000||
B|GLDM|20260120|15:00:41|S|17|94.209300||
B|MU|20260120|15:00:41|S|100|365.920000||
B|OSCR|20260120|15:00:41|S|100|16.105000||
B|ALAB|20260120|15:00:42|S|5|185.780000||
B|DUOL|20260120|15:00:42|S|1|148.724900||
B|M|20260120|15:00:42|S|48|20.990000||
B|MUFG|20260120|15:00:42|S|500|18.245000||
B|SNDK|20260120|15:00:42|S|25|453.080000||
B|Z|20260120|15:00:42|S|100|65.560000||
B|ADP|20260120|15:00:43|S|2|255.000000||
B|CNTA|20260120|15:00:43|S|60|22.635000||
B|USOI|20260120|15:00:43|S|2|48.910000||
B|QQQM|20260120|15:00:44|S|20|250.565000||
B|TWIN|20260120|15:00:44|S|2|17.866000||
B|UNH|20260120|15:00:44|S|1|336.847800||
B|AAPL|20260120|15:00:45|S|100|246.990000||
B|AU|20260120|15:00:45|S|100|105.860000||
B|GTLB|20260120|15:00:45|S|500|33.125000||
B|MU|20260120|15:00:45|S|1|365.986100||
B|SNDK|20260120|15:00:45|S|100|453.160000||
B|STRF|20260120|15:00:45|S|100|102.340000||
B|TSM|20260120|15:00:45|S|2|328.747900||
B|MAGS|20260120|15:00:46|S|4|63.045000||
B|NVDA|20260120|15:00:46|S|4|179.516900||
B|WTFC|20260120|15:00:46|S|20|144.680000||
B|NFLX|20260120|15:00:47|S|40|87.985000||
B|T|20260120|15:00:47|S|100|23.420000||
B|BBAI|20260120|15:00:48|S|100|5.910000||
B|MCRP|20260120|15:00:48|S|200|2.360000||
B|OIH|20260120|15:00:48|S|20|322.790000||
B|PKB|20260120|15:00:48|S|79|99.570000||
B|ADSK|20260120|15:00:49|S|2|252.940000||
B|AMZN|20260120|15:00:49|S|11|229.525000||
B|MSFT|20260120|15:00:49|S|20|454.173500||
B|PRU|20260120|15:00:49|S|9|108.310000||
B|VOO|20260120|15:00:49|S|5|623.079100||
B|CMCSA|20260120|15:00:50|S|10|28.160000||
B|ENPH|20260120|15:00:50|S|100|33.830000||
B|FLKR|20260120|15:00:50|S|275|36.340000||
B|GD|20260120|15:00:50|S|2|359.390000||
B|SNDK|20260120|15:00:50|S|1|453.060000||
B|FCX|20260120|15:00:51|S|2|59.709300||
B|FCX|20260120|15:00:51|S|20|59.709300||
B|GDDY|20260120|15:00:51|S|1|102.890000||
B|JKS|20260120|15:00:51|S|5|25.110000||
B|MSB|20260120|15:00:51|S|5|35.720000||
B|NTAP|20260120|15:00:51|S|51|94.610000||
B|NTAP|20260120|15:00:51|S|55|94.610000||
B|NVDA|20260120|15:00:51|S|90|179.525000||
B|ONDS|20260120|15:00:51|S|350|13.225000||
B|WIX|20260120|15:00:51|S|2|76.440000||
B|XYL|20260120|15:00:51|S|1|138.925200||
B|Z|20260120|15:00:51|S|100|65.560000||
B|GGG|20260120|15:00:52|S|1|84.985000||
B|PLTR|20260120|15:00:52|S|3|169.650000||
B|ADP|20260120|15:00:53|S|2|254.910000||
B|CAT|20260120|15:00:53|S|1|626.220000||
B|NBP|20260120|15:00:53|S|7|3.944500||
B|SCYB|20260120|15:00:53|S|25|26.530000||
B|SNDK|20260120|15:00:53|S|40|452.985000||
B|ASAN|20260120|15:00:54|S|100|10.610700||
B|BRCB|20260120|15:00:54|S|5|18.400000||
B|GTLB|20260120|15:00:54|S|1|33.115000||
B|MMM|20260120|15:00:54|S|90|155.642200||
B|RBLX|20260120|15:00:54|S|7|79.587000||
B|PCT|20260120|15:00:55|S|100|11.320000||
B|QGEN|20260120|15:00:55|S|20|56.180000||
B|RKLB|20260120|15:00:55|S|4|89.875000||
B|SPWH|20260120|15:00:55|S|478|1.365000||
B|UTL|20260120|15:00:55|S|10|50.320000||
B|XLB|20260120|15:00:55|S|20|48.075000||
B|ZS|20260120|15:00:55|S|40|206.520000||
B|ACN|20260120|15:00:56|S|20|274.125000||
B|CRVS|20260120|15:00:56|S|100|19.150000||
B|CXM|20260120|15:00:56|S|20|6.565000||
B|DJT|20260120|15:00:56|S|500|14.115000||
B|WDC|20260120|15:00:56|S|4|223.999000||
B|SERV|20260120|15:00:57|S|5|13.610000||
B|UUUU|20260120|15:00:57|S|100|23.838600||
B|XOM|20260120|15:00:57|S|7|130.225000||
B|ASIX|20260120|15:00:58|S|100|16.155000||
B|DUOL|20260120|15:00:58|S|5|148.650000||
B|PRCT|20260120|15:00:58|S|122|30.790000||
B|SILJ|20260120|15:00:58|S|700|35.160000||
B|SNDK|20260120|15:00:58|S|10|452.920000||
B|SIMO|20260120|15:00:59|S|11|113.940000||
B|EQX|20260120|15:01:00|S|100|15.440000||
B|EQX|20260120|15:01:00|S|197|15.435000||
B|HYG|20260120|15:01:00|S|9|80.880700||
B|ON|20260120|15:01:00|S|100|59.919700||
B|PAYX|20260120|15:01:00|S|4|107.360000||
B|QBTS|20260120|15:01:00|S|300|27.740000||
B|RKLB|20260120|15:01:00|S|30|89.960000||
B|SNDK|20260120|15:01:00|S|1|452.960000||
B|TEL|20260120|15:01:00|S|5|233.386600||
B|ABEV|20260120|15:01:01|S|50|2.605000||
B|CPER|20260120|15:01:01|S|200|35.630000||
B|CPER|20260120|15:01:01|S|357|35.626600||
B|SEIC|20260120|15:01:01|S|6|83.565000||
B|SNAP|20260120|15:01:01|S|5|7.297100||
B|SNDK|20260120|15:01:01|S|2|452.805000||
B|WYNN|20260120|15:01:01|S|75|110.810000||
B|ADSK|20260120|15:01:02|S|61|252.820000||
B|IONQ|20260120|15:01:02|S|14|52.020000||
B|MSFT|20260120|15:01:02|S|58|454.100000||
B|MSTR|20260120|15:01:02|S|15|161.690000||
B|RIVN|20260120|15:01:02|S|40|16.075000||
B|SEIC|20260120|15:01:02|S|2|83.565000||
B|UPRO|20260120|15:01:02|S|60|112.725000||
B|CG|20260120|15:01:03|S|11|61.950000||
B|ADSK|20260120|15:01:04|S|28|252.916000||
B|CG|20260120|15:01:04|S|49|61.950000||
B|CSIQ|20260120|15:01:04|S|200|20.390000||
B|NTAP|20260120|15:01:04|S|100|94.640000||
B|TQQQ|20260120|15:01:04|S|25|50.840000||
B|TSLA|20260120|15:01:04|S|120|420.880000||
B|TSLA|20260120|15:01:04|S|240|420.870000||
B|CG|20260120|15:01:05|S|20|61.950000||
B|CHKP|20260120|15:01:05|S|5|179.530000||
B|QQQ|20260120|15:01:05|S|55|608.445000||
B|CHKP|20260120|15:01:06|S|25|179.530000||
B|IAU|20260120|15:01:06|S|55|89.585500||
B|IBM|20260120|15:01:06|S|10|292.400000||
B|NIU|20260120|15:01:06|S|14|3.015000||
B|SPY|20260120|15:01:06|S|25|677.475000||
B|UAL|20260120|15:01:06|S|26|108.420000||
B|UGL|20260120|15:01:06|S|92|67.165000||
B|WING|20260120|15:01:06|S|1|267.831000||
B|ADI|20260120|15:01:07|S|3|295.155600||
B|BMBL|20260120|15:01:07|S|300|3.455000||
B|UNP|20260120|15:01:07|S|1|220.522000||
B|WING|20260120|15:01:07|S|1|267.831000||
B|BFLY|20260120|15:01:08|S|48|4.075000||
B|ELAN|20260120|15:01:08|S|147|24.311700||
B|JMIA|20260120|15:01:08|S|200|12.438800||
B|JPM|20260120|15:01:08|S|5|302.180000||
B|RGTI|20260120|15:01:08|S|520|25.410000||
B|VOO|20260120|15:01:08|S|2|623.049000||
B|ADSK|20260120|15:01:09|S|9|252.916000||
B|AKAM|20260120|15:01:09|S|14|89.680000||
B|DK|20260120|15:01:09|S|5|26.038800||
B|ENPH|20260120|15:01:09|S|2|33.858900||
B|ENPH|20260120|15:01:09|S|2|33.860000||
B|TSM|20260120|15:01:09|S|6|328.780000||
B|AAPL|20260120|15:01:10|S|100|246.975000||
B|ADSK|20260120|15:01:10|S|16|252.850000||
B|AMD|20260120|15:01:10|S|4|231.590000||
B|ASTS|20260120|15:01:10|S|64|113.780000||
B|CVKD|20260120|15:01:10|S|20|7.490000||
B|RNST|20260120|15:01:10|S|200|36.150000||
B|VZ|20260120|15:01:10|S|4|39.039300||
B|AVAV|20260120|15:01:11|S|100|329.170000||
B|ETHU|20260120|15:01:11|S|2|53.730000||
B|IREN|20260120|15:01:11|S|13|54.200000||
B|KGC|20260120|15:01:11|S|100|36.020000||
B|TQQQ|20260120|15:01:11|S|100|50.830000||
B|AMD|20260120|15:01:12|S|100|231.560000||
B|AR|20260120|15:01:12|S|100|32.615000||
B|CGNX|20260120|15:01:12|S|5|38.820000||
B|FTLS|20260120|15:01:12|S|809|70.394400||
B|NVDA|20260120|15:01:12|S|1|179.565000||
B|QS|20260120|15:01:12|S|100|10.240700||
B|BLK|20260120|15:01:13|S|1|1108.719500||
B|CG|20260120|15:01:13|S|19|61.950000||
B|SATS|20260120|15:01:13|S|100|123.610000||
B|SOUN|20260120|15:01:13|S|118|10.495000||
B|SRAD|20260120|15:01:13|S|100|18.290000||
B|CGNX|20260120|15:01:14|S|11|38.820000||
B|CLSK|20260120|15:01:14|S|100|13.015000||
B|CRWV|20260120|15:01:14|S|30|93.920000||
B|GOOGL|20260120|15:01:14|S|20|323.431400||
B|NU|20260120|15:01:14|S|1|16.905000||
B|AEM|20260120|15:01:15|S|80|207.525000||
B|DUOL|20260120|15:01:15|S|50|148.590000||
B|ELAN|20260120|15:01:15|S|10|24.287900||
B|MSFT|20260120|15:01:15|S|3|454.119500||
B|OKTA|20260120|15:01:15|S|22|88.340000||
B|RIOT|20260120|15:01:15|S|42|18.385000||
B|WING|20260120|15:01:15|S|1|267.831000||
B|Z|20260120|15:01:15|S|200|65.540000||
B|AVAV|20260120|15:01:16|S|150|329.475000||
B|C|20260120|15:01:16|S|10|112.580000||
B|CRM|20260120|15:01:16|S|1|222.140000||
B|GEMI|20260120|15:01:16|S|44|10.430000||
B|RIVN|20260120|15:01:16|S|20|16.065000||
B|AMLX|20260120|15:01:17|S|1000|16.426000||
B|EAT|20260120|15:01:17|S|30|160.120000||
B|MSTR|20260120|15:01:17|S|30|161.670000||
B|SATS|20260120|15:01:17|S|100|123.610000||
B|VOO|20260120|15:01:17|S|100|623.114600||
B|ARM|20260120|15:01:18|S|52|107.470000||
B|GOF|20260120|15:01:18|S|10|12.655000||
B|MRNA|20260120|15:01:18|S|5|41.855000||
B|RLI|20260120|15:01:18|S|1197|59.375700||
B|RPM|20260120|15:01:18|S|1|108.040000||
B|SEV|20260120|15:01:18|S|100|3.995000||
B|SOXL|20260120|15:01:18|S|50|58.262700||
B|SQQQ|20260120|15:01:18|S|300|70.650000||
B|SRPT|20260120|15:01:18|S|100|20.880000||
B|TER|20260120|15:01:18|S|4|222.860000||
B|VEEV|20260120|15:01:18|S|19|215.980000||
B|ABEV|20260120|15:01:19|S|100|2.605000||
B|MP|20260120|15:01:19|S|100|68.455000||
B|PLTR|20260120|15:01:19|S|200|169.600000||
B|PRCT|20260120|15:01:19|S|100|30.471500||
B|PRCT|20260120|15:01:19|S|200|30.471500||
B|QQQI|20260120|15:01:19|S|100|53.445000||
B|SILJ|20260120|15:01:19|S|300|35.155000||
B|ZM|20260120|15:01:19|S|7|81.060000||
B|CCK|20260120|15:01:20|S|1|101.470000||
B|DFDV|20260120|15:01:20|S|20|6.720000||
B|PCG|20260120|15:01:20|S|20|15.305000||
B|SKYT|20260120|15:01:20|S|100|34.150000||
B|AMZN|20260120|15:01:21|S|20|229.500000||
B|BAC|20260120|15:01:21|S|5|52.040000||
B|BRK/B|20260120|15:01:21|S|1|483.551000||
B|DUOL|20260120|15:01:21|S|1|148.670000||
B|GOOG|20260120|15:01:21|S|500|323.750000||
B|LEN|20260120|15:01:21|S|5|115.820000||
B|SWK|20260120|15:01:21|S|3|80.910000||
B|VT|20260120|15:01:21|S|11|142.385000||
B|ZS|20260120|15:01:21|S|3|206.697900||
B|AVUV|20260120|15:01:22|S|70|106.510000||
B|DELL|20260120|15:01:22|S|13|111.640000||
B|IWM|20260120|15:01:22|S|74|262.155000||
B|SWK|20260120|15:01:22|S|1|80.900000||
B|SYF|20260120|15:01:22|S|15|75.708600||
B|VST|20260120|15:01:22|S|36|157.220000||
B|VST|20260120|15:01:22|S|75|157.190000||
B|ZS|20260120|15:01:22|S|1|206.677300||
B|DAL|20260120|15:01:23|S|5|67.105000||
B|DAL|20260120|15:01:23|S|20|67.105000||
B|STX|20260120|15:01:23|S|50|325.900000||
B|STX|20260120|15:01:23|S|50|325.900000||
B|TTD|20260120|15:01:23|S|5|34.135000||
B|DLO|20260120|15:01:24|S|100|13.507500||
B|DLO|20260120|15:01:24|S|100|13.507900||
B|HYMC|20260120|15:01:24|S|50|41.570000||
B|PPC|20260120|15:01:24|S|100|41.680000||
B|RRX|20260120|15:01:24|S|1|152.070000||
B|SMR|20260120|15:01:24|S|10|19.160000||
B|TSLA|20260120|15:01:24|S|10|420.860000||
B|DLO|20260120|15:01:25|S|50|13.508800||
B|VEEV|20260120|15:01:25|S|17|215.950000||
B|DLO|20260120|15:01:26|S|50|13.507700||
B|PAYC|20260120|15:01:26|S|6|146.820000||
B|RCAT|20260120|15:01:26|S|20|14.520700||
B|VS|20260120|15:01:26|S|935|1.220000||
B|ZIM|20260120|15:01:26|S|120|21.465000||
B|AKAN|20260120|15:01:27|S|500|2.080000||
B|FIS|20260120|15:01:27|S|33|60.450000||
B|IE|20260120|15:01:27|S|100|18.010000||
B|MA|20260120|15:01:27|S|10|529.860000||
B|ORCL|20260120|15:01:27|S|4|181.370000||
B|SNDK|20260120|15:01:27|S|5|453.240000||
B|VB|20260120|15:01:27|S|7|271.409000||
B|MSFT|20260120|15:01:28|S|58|454.048500||
B|NVDA|20260120|15:01:28|S|70|179.585000||
B|NVDA|20260120|15:01:28|S|100|179.585000||
B|SMR|20260120|15:01:28|S|100|19.185000||
B|EOSE|20260120|15:01:29|S|100|17.210000||
B|EOSE|20260120|15:01:29|S|500|17.220000||
B|IREN|20260120|15:01:29|S|20|54.220000||
B|MOS|20260120|15:01:29|S|100|26.855000||
B|UDN|20260120|15:01:29|S|100|18.195000||
B|CSL|20260120|15:01:30|S|1|349.350000||
B|HIG|20260120|15:01:30|S|15|128.665000||
B|MRCC|20260120|15:01:30|S|1137|6.380000||
B|RBA|20260120|15:01:30|S|100|113.030000||
B|SIVR|20260120|15:01:30|S|54|89.848900||
B|SMH|20260120|15:01:30|S|25|391.369200||
B|VOO|20260120|15:01:30|S|2|623.119300||
B|VRSK|20260120|15:01:30|S|6|217.230000||
B|ZTS|20260120|15:01:30|S|6|123.729700||
B|BLNE|20260120|15:01:31|S|1200|2.930000||
B|NVDA|20260120|15:01:31|S|15|179.585000||
B|QSI|20260120|15:01:31|S|100|1.200000||
B|SPUS|20260120|15:01:31|S|7|50.425000||
B|DEO|20260120|15:01:32|S|1234|88.432000||
B|IP|20260120|15:01:32|S|9|41.630000||
B|NVDA|20260120|15:01:32|S|3|179.587300||
B|RBNE|20260120|15:01:32|S|1|3.400000||
B|SPIR|20260120|15:01:32|S|20|12.035000||
B|SYM|20260120|15:01:32|S|5|63.500000||
B|ZS|20260120|15:01:32|S|6|206.674600||
B|DUOL|20260120|15:01:33|S|40|148.750000||
B|DUOL|20260120|15:01:33|S|100|148.800000||
B|HUBS|20260120|15:01:33|S|1|302.970000||
B|IBRX|20260120|15:01:33|S|1000|6.605000||
B|CLSK|20260120|15:01:34|S|50|13.020000||
B|FRDM|20260120|15:01:34|S|270|54.999800||
B|MU|20260120|15:01:34|S|1|366.050000||
B|NTAP|20260120|15:01:34|S|13|94.600000||
B|POET|20260120|15:01:34|S|10|8.400000||
B|TZA|20260120|15:01:34|S|113|6.235000||
B|EFAV|20260120|15:01:35|S|93|87.016700||
B|KMX|20260120|15:01:35|S|92|47.040000||
B|NFLX|20260120|15:01:35|S|20|87.995000||
B|NOV|20260120|15:01:35|S|93|17.638000||
B|SMMT|20260120|15:01:35|S|100|16.060700||
B|ARM|20260120|15:01:36|S|100|107.420000||
B|ARM|20260120|15:01:36|S|520|107.430000||
B|FVRR|20260120|15:01:36|S|33|15.865000||
B|MU|20260120|15:01:36|S|50|366.036100||
B|MU|20260120|15:01:36|S|50|366.040000||
B|TNA|20260120|15:01:36|S|300|54.595000||
B|VRTX|20260120|15:01:36|S|5|439.950000||
B|CNC|20260120|15:01:37|S|20|45.675000||
B|CRWV|20260120|15:01:37|S|125|93.890000||
B|NKE|20260120|15:01:37|S|25|63.290000||
B|QSI|20260120|15:01:37|S|100|1.200000||
B|QBTS|20260120|15:01:38|S|15|27.730000||
B|TQQQ|20260120|15:01:38|S|200|50.900000||
B|OESX|20260120|15:01:39|S|16|18.210000||
B|SWK|20260120|15:01:39|S|1|80.960000||
B|TFC|20260120|15:01:39|S|5|48.937400||
B|SOXL|20260120|15:01:40|S|100|58.340700||
B|VISN|20260120|15:01:40|S|27|17.999100||
B|VOO|20260120|15:01:40|S|1|623.218800||
B|ZS|20260120|15:01:40|S|40|206.833200||
B|ARM|20260120|15:01:41|S|350|107.530000||
B|ARTL|20260120|15:01:41|S|4|1.630000||
B|AVGO|20260120|15:01:41|S|6|334.936200||
B|PRCT|20260120|15:01:41|S|10|30.430000||
B|GLDM|20260120|15:01:42|S|2|94.205000||
B|SNDK|20260120|15:01:42|S|70|453.230000||
B|FIS|20260120|15:01:43|S|20|60.460000||
B|SNDK|20260120|15:01:43|S|10|453.170000||
B|TSLA|20260120|15:01:43|S|50|420.945200||
B|GOOG|20260120|15:01:44|S|290|323.620000||
B|MU|20260120|15:01:44|S|11|365.996600||
B|SMMT|20260120|15:01:44|S|15|16.050000||
B|VOO|20260120|15:01:44|S|100|623.234600||
B|MU|20260120|15:01:45|S|100|366.010000||
B|SNDK|20260120|15:01:45|S|300|453.325000||
B|ZS|20260120|15:01:45|S|40|206.833300||
B|ACRS|20260120|15:01:46|S|100|4.605000||
B|BRCB|20260120|15:01:46|S|5|18.400000||
B|TQQQ|20260120|15:01:46|S|200|50.880000||
B|ACHC|20260120|15:01:47|S|300|14.540000||
B|ACHC|20260120|15:01:47|S|1000|14.540000||
B|ING|20260120|15:01:47|S|8|28.175000||
B|KRMN|20260120|15:01:47|S|4|106.105000||
B|ORCL|20260120|15:01:47|S|5|181.430000||
B|STT|20260120|15:01:47|S|36|124.030000||
B|TXG|20260120|15:01:47|S|275|22.205000||
B|W|20260120|15:01:47|S|50|106.310000||
B|AMD|20260120|15:01:48|S|800|231.760000||
B|RCAT|20260120|15:01:48|S|20|14.570900||
B|VTRS|20260120|15:01:48|S|100|12.620000||
B|BMBL|20260120|15:01:49|S|50|3.455000||
B|DY|20260120|15:01:49|S|1|366.630000||
B|IEMG|20260120|15:01:49|S|184|70.310000||
B|IOT|20260120|15:01:49|S|7|32.380000||
B|NEM|20260120|15:01:49|S|47|118.448300||
B|QQQI|20260120|15:01:49|S|4|53.455000||
B|TOST|20260120|15:01:49|S|5|33.060000||
B|ZS|20260120|15:01:49|S|3|206.833300||
B|AMD|20260120|15:01:50|S|63|231.790000||
B|AMD|20260120|15:01:50|S|100|231.760000||
B|AMD|20260120|15:01:50|S|400|231.780000||
B|GEMI|20260120|15:01:50|S|123|10.430000||
B|CAT|20260120|15:01:51|S|10|626.280000||
B|COIN|20260120|15:01:51|S|1|227.320000||
B|SPY|20260120|15:01:51|S|6|677.644500||
B|MU|20260120|15:01:52|S|10|366.010000||
B|RYAAY|20260120|15:01:52|S|10|69.135000||
B|TQQQ|20260120|15:01:52|S|100|50.880000||
B|UAL|20260120|15:01:52|S|50|108.570000||
B|MU|20260120|15:01:53|S|1|365.955000||
B|NFLX|20260120|15:01:53|S|70|87.955000||
B|ACHC|20260120|15:01:54|S|100|14.560000||
B|AM|20260120|15:01:54|S|25|18.319300||
B|ASTS|20260120|15:01:54|S|10|113.566600||
B|CIFR|20260120|15:01:54|S|100|18.347300||
B|GOOG|20260120|15:01:54|S|15|323.560000||
B|HLN|20260120|15:01:54|S|54|10.125000||
B|RGTI|20260120|15:01:54|S|100|25.420000||
B|TSLA|20260120|15:01:54|S|20|420.980000||
B|ECCpD|20260120|15:01:55|S|40|19.850000||
B|TSLA|20260120|15:01:55|S|100|420.980000||
B|Z|20260120|15:01:55|S|100|65.660000||
B|FTV|20260120|15:01:56|S|100|53.000000||
B|ORCL|20260120|15:01:56|S|20|181.410000||
B|QQQI|20260120|15:01:56|S|20|53.455000||
B|TGT|20260120|15:01:56|S|100|108.720000||
B|UAL|20260120|15:01:56|S|292|108.520000||
B|AAL|20260120|15:01:57|S|25|14.753700||
B|SILJ|20260120|15:01:57|S|100|35.155000||
B|TFPM|20260120|15:01:57|S|1|38.237300||
B|AEM|20260120|15:01:58|S|5|207.500000||
B|STRT|20260120|15:01:58|S|7|79.281000||
B|TSLL|20260120|15:01:58|S|10|16.545000||
B|UUUU|20260120|15:01:58|S|50|23.797000||
B|BRK/B|20260120|15:01:59|S|2|483.875000||
B|AMAT|20260120|15:02:00|S|60|318.370000||
B|MU|20260120|15:02:00|S|1|365.750000||
B|RGTI|20260120|15:02:00|S|1200|25.395000||
B|SFM|20260120|15:02:00|S|100|73.290000||
B|SOUN|20260120|15:02:00|S|1100|10.500000||
B|TEM|20260120|15:02:00|S|2|67.010000||
B|NVDA|20260120|15:02:01|S|100|179.495000||
B|QCOM|20260120|15:02:01|S|100|154.370000||
B|TQQQ|20260120|15:02:01|S|900|50.870000||
B|URI|20260120|15:02:01|S|2|902.790000||
B|BITO|20260120|15:02:02|S|5|12.400000||
B|BITO|20260120|15:02:02|S|50|12.400000||
B|CLSK|20260120|15:02:02|S|100|13.025000||
B|GLXG|20260120|15:02:02|S|71|2.860000||
B|JNUG|20260120|15:02:02|S|10|288.560000||
B|MUNI|20260120|15:02:02|S|475|52.616300||
B|AMZN|20260120|15:02:03|S|10|229.544500||
B|COGT|20260120|15:02:03|S|6|40.005000||
B|SANM|20260120|15:02:03|S|16|174.570000||
B|SOFI|20260120|15:02:03|S|200|25.585000||
B|MAGS|20260120|15:02:04|S|300|63.025000||
B|MAGS|20260120|15:02:04|S|600|63.025000||
B|STRF|20260120|15:02:04|S|100|102.340000||
B|ZTS|20260120|15:02:04|S|100|123.750000||
B|AMD|20260120|15:02:05|S|25|231.630000||
B|PGY|20260120|15:02:05|S|100|20.900000||
B|PGY|20260120|15:02:05|S|140|20.908800||
B|SMMT|20260120|15:02:05|S|20|16.050000||
B|AAPL|20260120|15:02:06|S|25|247.060000||
B|AYI|20260120|15:02:06|S|1|312.020000||
B|BABA|20260120|15:02:06|S|1|162.186300||
B|CISS|20260120|15:02:06|S|1245|0.129000||
B|NVDA|20260120|15:02:06|S|40|179.446500||
B|PLTR|20260120|15:02:06|S|500|169.584600||
B|SHOP|20260120|15:02:06|S|1|144.940000||
B|UBER|20260120|15:02:06|S|1|83.195000||
B|AAPL|20260120|15:02:07|S|3|247.060000||
B|NVDL|20260120|15:02:07|S|50|80.848800||
B|QQQ|20260120|15:02:07|S|30|608.515000||
B|SOXL|20260120|15:02:07|S|400|58.275000||
B|ACHR|20260120|15:02:08|S|100|8.620000||
B|MA|20260120|15:02:08|S|2|530.140000||
B|VIRC|20260120|15:02:08|S|400|6.225000||
B|XAR|20260120|15:02:08|S|5|284.733800||
B|MRNA|20260120|15:02:09|S|9|41.956200||
B|NTAP|20260120|15:02:09|S|25|94.510500||
B|TLT|20260120|15:02:09|S|38|86.660000||
B|VIRT|20260120|15:02:09|S|7|36.584900||
B|ALAB|20260120|15:02:10|S|50|185.870000||
B|DNN|20260120|15:02:10|S|25|3.690000||
B|HAFN|20260120|15:02:10|S|200|5.765000||
B|TQQQ|20260120|15:02:10|S|100|50.860000||
B|ABCL|20260120|15:02:11|S|3700|4.149200||
B|IVV|20260120|15:02:11|S|9|680.555000||
B|ZM|20260120|15:02:11|S|1|81.070000||
B|ZTS|20260120|15:02:12|S|5|123.737500||
B|ACMR|20260120|15:02:13|S|100|51.640000||
B|MKC|20260120|15:02:14|S|1|67.760000||
B|TSLA|20260120|15:02:14|S|5|420.797800||
B|AVGO|20260120|15:02:15|S|1|334.818500||
B|SMH|20260120|15:02:15|S|98|391.340000||
B|TIGO|20260120|15:02:15|S|780|58.220000||
B|VISN|20260120|15:02:15|S|39|17.995000||
B|Z|20260120|15:02:15|S|200|65.650000||
B|ZTO|20260120|15:02:15|S|15|22.025000||
B|ETN|20260120|15:02:16|S|20|337.530000||
B|MO|20260120|15:02:16|S|20|61.285000||
B|SNDK|20260120|15:02:16|S|100|453.410000||
B|BMY|20260120|15:02:17|S|50|54.295000||
B|CBRE|20260120|15:02:17|S|22|165.140000||
B|PLD|20260120|15:02:17|S|1|130.683600||
B|DELL|20260120|15:02:18|S|40|111.700000||
B|KBDC|20260120|15:02:18|S|100|14.620000||
B|AAPL|20260120|15:02:19|S|15|247.060000||
B|SAVA|20260120|15:02:19|S|600|1.985000||
B|PYPL|20260120|15:02:20|S|10|55.315000||
B|TQQQ|20260120|15:02:20|S|1|50.890000||
B|UVIX|20260120|15:02:20|S|431|6.960000||
B|AMZN|20260120|15:02:21|S|2|229.579000||
B|QQQI|20260120|15:02:21|S|10|53.454500||
B|QQQI|20260120|15:02:21|S|100|53.455000||
B|BMBL|20260120|15:02:22|S|50|3.455000||
B|EOG|20260120|15:02:22|S|4|106.140000||
B|NVDA|20260120|15:02:22|S|10|179.517300||
B|ONDS|20260120|15:02:22|S|100|13.255000||
B|SGOL|20260120|15:02:22|S|209|45.355000||
B|SJM|20260120|15:02:22|S|3|103.758700||
B|SPY|20260120|15:02:22|S|10|677.667500||
B|STCE|20260120|15:02:22|S|32|71.290000||
B|VTI|20260120|15:02:22|S|1|335.124500||
B|AMZN|20260120|15:02:23|S|1|229.589000||
B|JOBY|20260120|15:02:23|S|100|14.815000||
B|LTM|20260120|15:02:23|S|100|59.130000||
B|MRK|20260120|15:02:23|S|10|109.020000||
B|VTV|20260120|15:02:23|S|7|195.445000||
B|WU|20260120|15:02:23|S|40|9.115000||
B|Z|20260120|15:02:23|S|100|65.710000||
B|ZS|20260120|15:02:23|S|4|206.722700||
B|ARM|20260120|15:02:24|S|100|107.500000||
B|NVDA|20260120|15:02:24|S|75|179.565000||
B|SNDK|20260120|15:02:24|S|155|453.870000||
B|RDW|20260120|15:02:25|S|4|10.665000||
B|AAPL|20260120|15:02:26|S|23|247.050000||
B|CALM|20260120|15:02:26|S|2|77.187900||
B|TSLA|20260120|15:02:26|S|50|420.910700||
B|KEY|20260120|15:02:27|S|190|20.906100||
B|KNOP|20260120|15:02:27|S|111|10.390000||
B|SNDK|20260120|15:02:27|S|32|454.240000||
B|SNDK|20260120|15:02:27|S|70|454.240000||
B|TCOM|20260120|15:02:27|S|100|60.640000||
B|AMZN|20260120|15:02:28|S|10|229.579000||
B|DDOG|20260120|15:02:28|S|300|116.775000||
B|WEBL|20260120|15:02:28|S|2|23.226900||
B|MDB|20260120|15:02:29|S|1|381.560000||
B|META|20260120|15:02:29|S|1|604.800000||
B|SMMT|20260120|15:02:29|S|60|16.050700||
B|SOXL|20260120|15:02:29|S|200|58.358900||
B|ZTS|20260120|15:02:29|S|8|123.911900||
B|AAPL|20260120|15:02:30|S|100|247.060000||
B|AMD|20260120|15:02:30|S|350|231.790000||
B|CBRE|20260120|15:02:30|S|3|165.140000||
B|DOCS|20260120|15:02:30|S|20|40.880000||
B|MSFT|20260120|15:02:30|S|50|454.110000||
B|QQQ|20260120|15:02:30|S|2|608.635000||
B|SOUN|20260120|15:02:30|S|150|10.505000||
B|WGMI|20260120|15:02:30|S|1|48.770000||
B|SMPL|20260120|15:02:31|S|20|21.010000||
B|SNDK|20260120|15:02:31|S|10|454.250000||
B|SOXL|20260120|15:02:31|S|50|58.320000||
B|ZTO|20260120|15:02:31|S|12|22.025000||
B|F|20260120|15:02:32|S|10|13.240000||
B|INTC|20260120|15:02:32|S|209|48.465000||
B|MPAA|20260120|15:02:32|S|20|12.770000||
B|RGTI|20260120|15:02:32|S|100|25.420000||
B|TSLA|20260120|15:02:32|S|494|420.960000||
B|BMNR|20260120|15:02:33|S|100|28.575000||
B|GLD|20260120|15:02:33|S|10|437.505000||
B|IBRX|20260120|15:02:33|S|100|6.605000||
B|JAAA|20260120|15:02:33|S|1167|50.758100||
B|ORC|20260120|15:02:33|S|600|8.205000||
B|SNDK|20260120|15:02:33|S|1|454.400000||
B|ZTS|20260120|15:02:33|S|6|123.836100||
B|ZTS|20260120|15:02:33|S|9|123.836100||
B|ATI|20260120|15:02:34|S|20|122.340000||
B|DHI|20260120|15:02:34|S|13|155.080000||
B|DJT|20260120|15:02:34|S|10|14.100000||
B|JFU|20260120|15:02:34|S|100|6.090000||
B|SNDK|20260120|15:02:34|S|9|454.480000||
B|SNDK|20260120|15:02:34|S|19|454.480000||
B|ZETA|20260120|15:02:34|S|100|20.330000||
B|IAUM|20260120|15:02:35|S|100|47.445000||
B|SNA|20260120|15:02:35|S|1|364.325000||
B|Z|20260120|15:02:35|S|100|65.650000||
B|GOOG|20260120|15:02:36|S|15|323.760000||
B|ORCL|20260120|15:02:36|S|20|181.510000||
B|SMR|20260120|15:02:36|S|10|19.180000||
B|SMR|20260120|15:02:36|S|50|19.190000||
B|TQQQ|20260120|15:02:36|S|100|50.885000||
B|ZTS|20260120|15:02:36|S|100|123.907900||
B|DUOL|20260120|15:02:37|S|50|148.920000||
B|HUMA|20260120|15:02:37|S|15|1.030000||
B|TQQQ|20260120|15:02:37|S|50|50.890000||
B|DELL|20260120|15:02:38|S|1|111.686500||
B|ZM|20260120|15:02:38|S|1|81.070000||
B|AMTM|20260120|15:02:39|S|20|34.430000||
B|BRK/B|20260120|15:02:39|S|2|483.860000||
B|IONQ|20260120|15:02:39|S|100|51.870000||
B|PFE|20260120|15:02:39|S|100|25.500000||
B|TQQQ|20260120|15:02:39|S|4|50.880000||
B|F|20260120|15:02:40|S|100|13.245000||
B|GOOGL|20260120|15:02:40|S|3|323.390000||
B|RKLB|20260120|15:02:40|S|2|89.790000||
B|STRF|20260120|15:02:40|S|100|102.360000||
B|TSLA|20260120|15:02:40|S|11|420.860000||
B|NBIS|20260120|15:02:41|S|25|99.890000||
B|VXF|20260120|15:02:41|S|1|217.488500||
B|IRS|20260120|15:02:42|S|15|16.180000||
B|PRGS|20260120|15:02:42|S|50|38.940000||
B|BMNR|20260120|15:02:43|S|15|28.565000||
B|MU|20260120|15:02:43|S|5|365.635000||
B|NVDA|20260120|15:02:43|S|5|179.505000||
B|PFE|20260120|15:02:43|S|400|25.500000||
B|SNDK|20260120|15:02:43|S|2|454.560000||
B|SNDK|20260120|15:02:43|S|50|454.560000||
B|ADTX|20260120|15:02:44|S|100|1.240000||
B|SNDK|20260120|15:02:44|S|3|454.710000||
B|SNDK|20260120|15:02:44|S|6|454.560000||
B|SNDK|20260120|15:02:44|S|10|454.375000||
B|SNDK|20260120|15:02:44|S|10|454.710000||
B|TSLA|20260120|15:02:44|S|120|420.850000||
B|CVX|20260120|15:02:45|S|10|166.052700||
B|UBER|20260120|15:02:45|S|100|83.235000||
B|AMD|20260120|15:02:46|S|55|231.800000||
B|SPYD|20260120|15:02:46|S|7|44.425000||
B|GOOG|20260120|15:02:47|S|2|323.725000||
B|GTLS|20260120|15:02:47|S|1|207.126300||
B|MSFT|20260120|15:02:47|S|200|454.055800||
B|XPO|20260120|15:02:47|S|1|144.230000||
B|ZTS|20260120|15:02:47|S|100|123.850000||
B|AG|20260120|15:02:48|S|100|22.389300||
B|CRM|20260120|15:02:48|S|100|222.255000||
B|QQQ|20260120|15:02:48|S|1|608.545000||
B|QQQI|20260120|15:02:48|S|10|53.455000||
B|TSLA|20260120|15:02:48|S|55|420.795000||
B|WU|20260120|15:02:48|S|1|9.119700||
B|BMNR|20260120|15:02:49|S|7|28.575000||
B|PRCT|20260120|15:02:49|S|60|30.420000||
B|TQQQ|20260120|15:02:49|S|100|50.880000||
B|MU|20260120|15:02:50|S|41|365.580000||
B|SNDK|20260120|15:02:50|S|500|454.960000||
B|TSLL|20260120|15:02:50|S|210|16.535000||
B|ZTO|20260120|15:02:50|S|15|22.025000||
B|PLUG|20260120|15:02:51|S|30|2.320000||
B|TSLA|20260120|15:02:51|S|52|420.750000||
B|AA|20260120|15:02:52|S|8|61.860000||
B|CNC|20260120|15:02:52|S|100|45.715000||
B|PHYS|20260120|15:02:52|S|200|36.378300||
B|SNDK|20260120|15:02:52|S|10|454.890000||
B|UMC|20260120|15:02:52|S|7|10.765800||
B|ADSK|20260120|15:02:53|S|1|252.930000||
B|MSFT|20260120|15:02:53|S|30|454.028800||
B|UBER|20260120|15:02:53|S|100|83.250000||
B|VEA|20260120|15:02:53|S|154|64.215000||
B|ZTO|20260120|15:02:53|S|2|22.025000||
B|BBAI|20260120|15:02:55|S|2|5.925000||
B|CVLT|20260120|15:02:55|S|4|116.540000||
B|IREN|20260120|15:02:55|S|100|54.311800||
B|SYM|20260120|15:02:55|S|10|63.430000||
B|TQQQ|20260120|15:02:55|S|40|50.880000||
B|Z|20260120|15:02:55|S|200|65.630000||
B|BABA|20260120|15:02:56|S|1|162.160000||
B|IVF|20260120|15:02:56|S|1|2.924500||
B|HAYW|20260120|15:02:57|S|23|16.495000||
B|NBIS|20260120|15:02:57|S|10|99.920000||
B|VISN|20260120|15:02:57|S|60|17.999300||
B|ZM|20260120|15:02:57|S|1|81.050000||
B|COUR|20260120|15:02:58|S|700|6.295000||
B|LULU|20260120|15:02:58|S|52|189.340000||
B|AAPL|20260120|15:02:59|S|42|246.990000||
B|BMBL|20260120|15:02:59|S|50|3.455000||
B|GDXJ|20260120|15:02:59|S|100|135.370000||
B|PHAR|20260120|15:02:59|S|20|17.750000||
B|SNDK|20260120|15:02:59|S|14|454.990000||
B|SNDK|20260120|15:02:59|S|50|454.990000||
B|SOAR|20260120|15:02:59|S|100|0.533200||
B|ADBE|20260120|15:03:00|S|4|292.580000||
B|KHC|20260120|15:03:00|S|42|23.794500||
B|SNDK|20260120|15:03:00|S|5|454.818700||
B|TQQQ|20260120|15:03:00|S|100|50.870000||
B|VST|20260120|15:03:00|S|4|157.185000||
B|CRCL|20260120|15:03:01|S|7|73.110000||
B|NFLX|20260120|15:03:01|S|2|87.935000||
B|TSLA|20260120|15:03:01|S|239|420.810000||
B|TSLA|20260120|15:03:01|S|600|420.810000||
B|BITF|20260120|15:03:02|E|26|2.740000||
B|NFLX|20260120|15:03:02|S|2|87.935000||
B|RUN|20260120|15:03:02|S|162|16.780000||
B|SFM|20260120|15:03:02|S|3|73.360000||
B|SNDK|20260120|15:03:02|S|40|454.940000||
B|MU|20260120|15:03:03|S|100|365.650000||
B|TSLA|20260120|15:03:03|S|2|420.790000||
B|TSLA|20260120|15:03:03|S|42|420.791900||
B|LITE|20260120|15:03:04|S|2|355.080000||
B|RZLV|20260120|15:03:05|S|100|3.780000||
B|SLV|20260120|15:03:05|S|61|85.546300||
B|Z|20260120|15:03:05|S|100|65.620000||
B|DELL|20260120|15:03:06|S|30|111.645000||
B|IVV|20260120|15:03:06|S|100|680.688900||
B|NIO|20260120|15:03:06|S|10|4.570000||
B|NVDA|20260120|15:03:07|S|100|179.500700||
B|SPY|20260120|15:03:07|S|1|677.675500||
B|ZS|20260120|15:03:07|S|4|206.718300||
B|ORCL|20260120|15:03:08|S|40|181.410000||
B|AEM|20260120|15:03:09|S|50|207.826300||
B|BULL|20260120|15:03:09|S|100|7.860000||
B|CRVS|20260120|15:03:09|S|40|19.160000||
B|LITE|20260120|15:03:09|S|3|355.170000||
B|VT|20260120|15:03:09|S|8|142.425000||
B|DBX|20260120|15:03:11|S|400|25.512800||
B|SPGI|20260120|15:03:11|S|2|521.280000||
B|SPYI|20260120|15:03:12|S|1|52.255000||
B|LYB|20260120|15:03:13|S|50|48.710000||
B|MSTR|20260120|15:03:13|S|18|161.780000||
B|ORCL|20260120|15:03:14|S|13|181.350000||
B|PLTR|20260120|15:03:14|S|1|169.540000||
B|PLTR|20260120|15:03:14|S|35|169.560000||
B|QQQM|20260120|15:03:14|S|10|250.535000||
B|VTI|20260120|15:03:14|S|1|335.140000||
B|GOOGL|20260120|15:03:15|S|22|323.360000||
B|IBRX|20260120|15:03:16|S|8|6.645000||
B|SVM|20260120|15:03:16|S|100|12.385000||
B|AME|20260120|15:03:17|S|30|212.100000||
B|GOOG|20260120|15:03:17|S|25|323.710000||
B|IWM|20260120|15:03:17|S|400|262.405000||
B|DRI|20260120|15:03:18|S|5|207.820000||
B|EIX|20260120|15:03:18|S|17|60.363500||
B|IDA|20260120|15:03:18|S|9|133.550600||
B|IONQ|20260120|15:03:18|S|200|51.825000||
B|IONQ|20260120|15:03:18|S|800|51.810000||
B|RKLB|20260120|15:03:18|S|98|89.860000||
B|STRF|20260120|15:03:18|S|100|102.340000||
B|TXRH|20260120|15:03:18|S|1|194.820000||
B|DPST|20260120|15:03:19|S|60|109.570000||
B|SNDK|20260120|15:03:19|S|45|454.750000||
B|VT|20260120|15:03:19|S|50|142.435000||
B|Z|20260120|15:03:19|S|15|65.685600||
B|ZTS|20260120|15:03:19|S|100|123.865000||
B|ZTS|20260120|15:03:19|S|100|123.880000||
B|ALAI|20260120|15:03:20|S|100|35.923300||
B|IBRX|20260120|15:03:20|S|400|6.642500||
B|SILJ|20260120|15:03:20|S|100|35.215000||
B|SNOW|20260120|15:03:20|S|1904|205.150000||
B|AMN|20260120|15:03:21|S|100|18.670000||
B|SNDK|20260120|15:03:21|S|45|454.750000||
B|CRML|20260120|15:03:22|S|50|16.730000||
B|MU|20260120|15:03:23|S|1|365.675900||
B|MU|20260120|15:03:23|S|2|365.680000||
B|PLTR|20260120|15:03:23|S|1|169.590000||
B|XLE|20260120|15:03:23|S|25|47.595000||
B|MCRP|20260120|15:03:24|S|127|2.360000||
B|MU|20260120|15:03:24|S|1|365.680000||
B|SNDK|20260120|15:03:24|S|10|454.690000||
B|BITO|20260120|15:03:25|S|100|12.410000||
B|DELL|20260120|15:03:25|S|41|111.630000||
B|QID|20260120|15:03:25|S|12|20.630000||
B|UBER|20260120|15:03:25|S|10|83.240000||
B|USAS|20260120|15:03:25|S|400|6.915000||
B|ZM|20260120|15:03:25|S|1|81.010000||
B|BINC|20260120|15:03:26|S|160|52.828900||
B|LYG|20260120|15:03:26|S|15|5.499300||
B|RBRK|20260120|15:03:26|S|20|65.128200||
B|ZTS|20260120|15:03:26|S|100|123.890000||
B|GRAB|20260120|15:03:27|S|420|4.457300||
B|IYZ|20260120|15:03:27|S|250|33.570000||
B|SNDK|20260120|15:03:27|S|50|454.640000||
B|SNDK|20260120|15:03:27|S|340|454.690000||
B|UPRO|20260120|15:03:27|S|2|112.868200||
B|LQD|20260120|15:03:28|S|274|109.985000||
B|PAVE|20260120|15:03:28|S|45|50.425000||
B|REMX|20260120|15:03:28|S|1|89.360000||
B|JPM|20260120|15:03:29|S|10|302.120000||
B|MSFT|20260120|15:03:29|S|20|454.303500||
B|SCCG|20260120|15:03:29|S|1|23.550000||
B|USAR|20260120|15:03:29|S|500|18.820000||
B|ALB|20260120|15:03:30|S|150|171.470000||
B|ENPH|20260120|15:03:30|S|10|34.055000||
B|LRCX|20260120|15:03:30|S|1|223.850000||
B|VT|20260120|15:03:30|S|10|142.435000||
B|SHPH|20260120|15:03:32|S|100|2.430000||
B|ARM|20260120|15:03:33|S|30|107.610000||
B|ASTS|20260120|15:03:33|S|1|113.465000||
B|NVDA|20260120|15:03:33|S|500|179.460000||
B|BITO|20260120|15:03:34|S|5|12.409700||
B|ZTS|20260120|15:03:34|S|8|123.830700||
B|GEHC|20260120|15:03:35|S|300|78.630000||
B|MSTR|20260120|15:03:35|S|15|161.840000||
B|MTCH|20260120|15:03:35|S|20|30.435000||
B|NEM|20260120|15:03:35|S|100|118.575000||
B|SIL|20260120|15:03:35|S|1|103.308000||
B|ASTS|20260120|15:03:36|S|750|113.420000||
B|DELL|20260120|15:03:36|S|2|111.555000||
B|SMR|20260120|15:03:37|S|3|19.200000||
B|SMR|20260120|15:03:37|S|100|19.205000||
B|TSLA|20260120|15:03:37|S|10|420.700000||
B|WM|20260120|15:03:37|S|6|221.447900||
B|AMZN|20260120|15:03:38|S|5|229.580000||
B|KMI|20260120|15:03:38|S|13|27.885000||
B|LMT|20260120|15:03:38|S|96|575.915000||
B|ONDS|20260120|15:03:38|S|80|13.325000||
B|TSLA|20260120|15:03:38|S|80|420.641800||
B|WOLF|20260120|15:03:38|S|122|20.390000||
B|AAPL|20260120|15:03:39|S|2|246.970000||
B|ABT|20260120|15:03:39|S|40|120.690000||
B|TSLA|20260120|15:03:39|S|50|420.650000||
B|XOM|20260120|15:03:39|S|1|130.390000||
B|BMBL|20260120|15:03:40|S|50|3.467400||
B|COIN|20260120|15:03:40|S|4|227.235000||
B|DPST|20260120|15:03:40|S|50|109.624800||
B|GEV|20260120|15:03:40|S|2|680.820000||
B|VOO|20260120|15:03:40|S|1|623.295500||
B|ZM|20260120|15:03:40|S|42|81.025000||
B|ABTC|20260120|15:03:41|S|1600|1.550000||
B|ACN|20260120|15:03:41|S|2|274.140000||
B|BETR|20260120|15:03:41|S|20|32.190000||
B|FIS|20260120|15:03:41|S|20|60.470000||
B|SOXX|20260120|15:03:41|S|5|338.139000||
B|UMC|20260120|15:03:41|S|23|10.779300||
B|SFM|20260120|15:03:42|S|12|73.405000||
B|TSLA|20260120|15:03:42|S|100|420.720000||
B|TSLA|20260120|15:03:42|S|100|420.720000||
B|TSLA|20260120|15:03:42|S|120|420.690000||
B|TSLA|20260120|15:03:42|S|900|420.725000||
B|EAF|20260120|15:03:43|S|200|16.810000||
B|FISV|20260120|15:03:43|S|150|64.309700||
B|QUBT|20260120|15:03:43|S|20|12.199300||
B|TSLA|20260120|15:03:43|S|26|420.720000||
B|TSLA|20260120|15:03:43|S|100|420.718000||
B|USAR|20260120|15:03:43|S|20|18.820000||
B|SILJ|20260120|15:03:44|S|500|35.195000||
B|CP|20260120|15:03:45|S|9|70.595000||
B|FNGG|20260120|15:03:45|S|1|187.450000||
B|IONQ|20260120|15:03:45|S|1|51.835000||
B|SYPR|20260120|15:03:45|S|100|4.160000||
B|TSLA|20260120|15:03:45|S|100|420.731200||
B|RKLB|20260120|15:03:46|S|200|89.975000||
B|RZLV|20260120|15:03:46|S|100|3.750000||
B|TSLL|20260120|15:03:46|S|300|16.525000||
B|TSLS|20260120|15:03:46|S|15|5.415000||
B|DPST|20260120|15:03:47|S|50|109.574400||
B|DPST|20260120|15:03:47|S|50|109.580000||
B|MAGS|20260120|15:03:47|S|1|63.025000||
B|MAGS|20260120|15:03:47|S|100|63.025000||
B|MARA|20260120|15:03:47|E|9|10.475500||
B|AAPL|20260120|15:03:48|S|50|246.960000||
B|HEI|20260120|15:03:48|S|3|345.060000||
B|LITE|20260120|15:03:48|S|63|355.880000||
B|LITE|20260120|15:03:48|S|84|355.872200||
B|PARR|20260120|15:03:48|S|2|36.580000||
B|SGOV|20260120|15:03:48|S|83|100.565000||
B|SPY|20260120|15:03:48|S|27|677.667900||
B|VTRS|20260120|15:03:48|S|100|12.630000||
B|KFFB|20260120|15:03:50|S|1|4.550000||
B|SNDK|20260120|15:03:50|S|5|454.725000||
B|AMPX|20260120|15:03:51|S|895|11.267100||
B|AMZN|20260120|15:03:51|S|1|229.578900||
B|SIVR|20260120|15:03:51|S|35|89.805000||
B|NESR|20260120|15:03:52|S|54|18.230000||
B|OGN|20260120|15:03:52|S|8|9.562400||
B|STX|20260120|15:03:53|S|1|326.431600||
B|ARM|20260120|15:03:54|S|6|107.660000||
B|IAU|20260120|15:03:54|S|100|89.627300||
B|SNDK|20260120|15:03:54|S|5|454.780000||
B|ACHR|20260120|15:03:55|S|100|8.630000||
B|ETHA|20260120|15:03:55|S|31|22.564500||
B|UUUU|20260120|15:03:55|S|2|23.818700||
B|Z|20260120|15:03:55|S|100|65.750000||
B|ONDS|20260120|15:03:56|S|1000|13.295000||
B|SLV|20260120|15:03:56|S|100|85.520000||
B|ALHC|20260120|15:03:57|S|170|22.736800||
B|RCAT|20260120|15:03:57|S|700|14.601000||
B|VPG|20260120|15:03:57|S|200|44.500000||
B|BRCB|20260120|15:03:58|S|5|18.390000||
B|GEV|20260120|15:03:58|S|5|680.600000||
B|ONDS|20260120|15:03:58|S|100|13.299300||
B|TSLA|20260120|15:03:58|S|11|420.630000||
B|XOM|20260120|15:03:58|S|50|130.295000||
B|BAC|20260120|15:03:59|S|8|52.065000||
B|ZS|20260120|15:03:59|S|3|206.791100||
B|APLD|20260120|15:04:00|S|300|35.795000||
B|TSLA|20260120|15:04:00|S|50|420.690000||
B|ALAB|20260120|15:04:01|S|100|185.900000||
B|DISV|20260120|15:04:01|S|1|39.235400||
B|FLUT|20260120|15:04:01|S|15|183.940000||
B|GLDM|20260120|15:04:01|S|100|94.225000||
B|SILJ|20260120|15:04:01|S|500|35.167200||
B|AAPL|20260120|15:04:02|S|1|247.000000||
B|BRK/B|20260120|15:04:02|S|1|483.660000||
B|IAU|20260120|15:04:02|S|200|89.625000||
B|NEM|20260120|15:04:02|S|1|118.532500||
B|WKEY|20260120|15:04:02|S|117|8.520000||
B|CRVS|20260120|15:04:03|S|94|19.270000||
B|ONDS|20260120|15:04:03|S|100|13.295000||
B|DAY|20260120|15:04:04|S|200|69.065000||
B|GOOG|20260120|15:04:04|S|200|323.769500||
B|SOC|20260120|15:04:04|S|180|11.037500||
B|SPY|20260120|15:04:04|S|20|677.638000||
B|SPY|20260120|15:04:04|S|20|677.639300||
B|TSLA|20260120|15:04:04|S|1|420.600000||
B|ZM|20260120|15:04:04|S|1|81.000000||
B|AMZN|20260120|15:04:05|S|3|229.520000||
B|NVDA|20260120|15:04:05|S|9|179.430000||
B|ACRS|20260120|15:04:06|S|300|4.601800||
B|APO|20260120|15:04:06|S|27|138.715000||
B|FCX|20260120|15:04:06|S|100|59.685000||
B|MRK|20260120|15:04:06|S|25|109.190000||
B|NVDA|20260120|15:04:06|S|100|179.425000||
B|SATS|20260120|15:04:06|S|100|123.780000||
B|BKR|20260120|15:04:07|S|92|50.900900||
B|AMD|20260120|15:04:08|S|175|231.840000||
B|AMD|20260120|15:04:08|S|517|231.790000||
B|BRK/B|20260120|15:04:08|S|70|483.615000||
B|RGLD|20260120|15:04:08|S|2|275.455200||
B|SNDK|20260120|15:04:08|S|45|454.815000||
B|SNDK|20260120|15:04:08|S|55|454.815000||
B|ABSI|20260120|15:04:09|S|7|2.869500||
B|FXI|20260120|15:04:09|S|100|38.870000||
B|IEMG|20260120|15:04:09|S|1|70.307300||
B|LEGN|20260120|15:04:09|S|50|23.410000||
B|SNDK|20260120|15:04:09|S|100|454.815000||
B|ZTS|20260120|15:04:09|S|300|123.830000||
B|AWR|20260120|15:04:10|S|6|75.170000||
B|AZN|20260120|15:04:10|S|40|90.380000||
B|NFXL|20260120|15:04:10|S|3|26.785000||
B|Z|20260120|15:04:10|S|100|65.745000||
B|AKAN|20260120|15:04:11|S|100|2.110600||
B|EFX|20260120|15:04:11|S|15|210.620000||
B|TPC|20260120|15:04:11|S|10|74.070000||
B|TW|20260120|15:04:11|S|10|103.420000||
B|ASTS|20260120|15:04:12|S|5|113.525000||
B|FTAI|20260120|15:04:12|S|50|280.399000||
B|SNDK|20260120|15:04:12|S|12|454.820000||
B|XLE|20260120|15:04:12|S|1|47.580000||
B|GOOG|20260120|15:04:13|S|16|323.805000||
B|PLTR|20260120|15:04:13|S|100|169.560000||
B|QBTS|20260120|15:04:13|S|60|27.640000||
B|UAL|20260120|15:04:13|S|300|108.525000||
B|CAT|20260120|15:04:14|S|40|626.220000||
B|TQQQ|20260120|15:04:14|S|200|50.860000||
B|TSM|20260120|15:04:14|S|1|328.720000||
B|VST|20260120|15:04:14|S|67|156.720000||
B|ZS|20260120|15:04:14|S|2|206.775900||
B|FVRR|20260120|15:04:15|S|10|15.860000||
B|LMBO|20260120|15:04:15|S|30|25.120000||
B|NVDA|20260120|15:04:15|S|6|179.475000||
B|ZS|20260120|15:04:15|S|40|206.675000||
B|MSFT|20260120|15:04:16|S|2|454.158500||
B|PRCT|20260120|15:04:16|S|108|30.380000||
B|TSLA|20260120|15:04:16|S|10|420.800000||
B|CW|20260120|15:04:17|S|1|651.414000||
B|GEMI|20260120|15:04:17|S|94|10.420000||
B|GOOGL|20260120|15:04:17|S|4|323.385000||
B|GLDM|20260120|15:04:18|S|110|94.205000||
B|TSMX|20260120|15:04:18|S|150|56.960000||
B|UVIX|20260120|15:04:18|S|5200|6.950000||
B|NVDA|20260120|15:04:19|S|5|179.465500||
B|TSLA|20260120|15:04:19|S|1|420.750000||
B|META|20260120|15:04:20|S|9|604.656900||
B|META|20260120|15:04:20|S|100|604.660000||
B|PLTR|20260120|15:04:20|S|100|169.564200||
B|SOUN|20260120|15:04:20|S|180|10.480700||
B|TSM|20260120|15:04:20|S|2|328.717700||
B|VNQ|20260120|15:04:20|S|100|90.895000||
B|APLD|20260120|15:04:21|S|20|35.770000||
B|BITO|20260120|15:04:21|S|1|12.400000||
B|BITO|20260120|15:04:21|S|3|12.400000||
B|GEV|20260120|15:04:21|S|2|680.510000||
B|NU|20260120|15:04:21|S|100|16.920000||
B|TQQQ|20260120|15:04:21|S|4|50.850000||
B|MPLX|20260120|15:04:22|S|150|55.960000||
B|NBIS|20260120|15:04:22|S|46|99.703500||
B|NBIS|20260120|15:04:22|S|154|99.700000||
B|SFM|20260120|15:04:22|S|18|73.350000||
B|VXUS|20260120|15:04:22|S|30|77.660000||
B|CRWV|20260120|15:04:23|S|10|93.852700||
B|VOO|20260120|15:04:23|S|1|623.168000||
B|WTFC|20260120|15:04:23|S|20|144.920000||
B|AMD|20260120|15:04:24|S|80|231.650000||
B|GRAB|20260120|15:04:24|S|1000|4.457300||
B|SOXL|20260120|15:04:24|S|10|58.310000||
B|GOOGL|20260120|15:04:25|S|400|323.375000||
B|NVD|20260120|15:04:25|S|500|7.699300||
B|PGY|20260120|15:04:25|S|7|20.895000||
B|SOXL|20260120|15:04:25|S|40|58.300000||
B|AMZN|20260120|15:04:26|S|25|229.454600||
B|ETN|20260120|15:04:26|S|10|337.485800||
B|FCX|20260120|15:04:26|S|350|59.695000||
B|MEMY|20260120|15:04:26|S|8|24.730000||
B|PTRN|20260120|15:04:26|S|3|13.444500||
B|SPUS|20260120|15:04:26|S|20|50.425000||
B|SPYG|20260120|15:04:26|S|1|104.784500||
B|SPY|20260120|15:04:27|S|100|677.617200||
B|TSLA|20260120|15:04:27|S|100|420.518500||
B|VVX|20260120|15:04:27|S|4|67.880000||
B|AKAM|20260120|15:04:28|S|20|89.800000||
B|FIGR|20260120|15:04:28|S|1|73.496300||
B|VGSH|20260120|15:04:28|S|200|58.720000||
B|YINN|20260120|15:04:28|S|20|43.885000||
B|AAOI|20260120|15:04:29|S|100|39.630000||
B|CLS|20260120|15:04:29|S|10|310.560000||
B|IBIT|20260120|15:04:29|S|159|50.718800||
B|TSLA|20260120|15:04:29|S|10|420.500000||
B|AMD|20260120|15:04:30|S|50|231.590000||
B|AMD|20260120|15:04:30|S|200|231.587400||
B|MCHP|20260120|15:04:30|S|123|72.610000||
B|MGNI|20260120|15:04:30|S|300|14.490000||
B|MGNI|20260120|15:04:30|S|792|14.495400||
B|RKLB|20260120|15:04:30|S|32|90.000000||
B|MU|20260120|15:04:31|S|2|365.800500||
B|MU|20260120|15:04:31|S|100|365.896500||
B|ZTS|20260120|15:04:31|S|5|123.810700||
B|CRNC|20260120|15:04:32|S|20|11.000000||
B|FDL|20260120|15:04:32|S|520|45.758100||
B|HXL|20260120|15:04:32|S|20|80.820000||
B|INTC|20260120|15:04:32|S|5|48.427900||
B|IVV|20260120|15:04:32|S|7|680.620000||
B|MU|20260120|15:04:32|S|30|365.900000||
B|ONDS|20260120|15:04:32|S|700|13.285000||
B|TSLA|20260120|15:04:32|S|100|420.613500||
B|ZM|20260120|15:04:32|S|1|81.000000||
B|COIN|20260120|15:04:33|S|2|227.130000||
B|MO|20260120|15:04:33|S|4|61.280000||
B|OKLO|20260120|15:04:33|S|3|90.180000||
B|SPHR|20260120|15:04:33|S|93|95.010000||
B|TSLA|20260120|15:04:33|S|9|420.620000||
B|TSLA|20260120|15:04:33|S|50|420.580000||
B|AA|20260120|15:04:34|S|2|61.958800||
B|QID|20260120|15:04:34|S|1000|20.630000||
B|RKLZ|20260120|15:04:34|S|100|2.760000||
B|SEDG|20260120|15:04:34|S|800|32.240000||
B|SFM|20260120|15:04:34|S|50|73.360000||
B|TSLA|20260120|15:04:34|S|9|420.638600||
B|AAPL|20260120|15:04:35|S|25|246.965500||
B|BABA|20260120|15:04:35|S|1|162.200000||
B|ONDS|20260120|15:04:35|S|1|13.295000||
B|TSLA|20260120|15:04:35|S|100|420.638600||
B|AMD|20260120|15:04:36|S|100|231.658000||
B|SOXL|20260120|15:04:36|S|100|58.340000||
B|IONQ|20260120|15:04:37|S|20|51.790000||
B|SPY|20260120|15:04:37|S|15|677.598000||
B|ZS|20260120|15:04:37|S|8|206.768500||
B|AAPL|20260120|15:04:38|S|25|246.965500||
B|B|20260120|15:04:38|S|20|49.745000||
B|CMG|20260120|15:04:38|S|25|39.545000||
B|SMR|20260120|15:04:38|S|50|19.200000||
B|UBER|20260120|15:04:38|S|100|83.240000||
B|ACRS|20260120|15:04:39|S|30|4.536900||
B|AMZN|20260120|15:04:39|S|2|229.500000||
B|MNDY|20260120|15:04:39|S|100|126.920000||
B|SCHD|20260120|15:04:39|S|1|28.640000||
B|STRF|20260120|15:04:39|S|100|102.230000||
B|VOO|20260120|15:04:39|S|3|623.188100||
B|VUG|20260120|15:04:39|S|9|473.390000||
B|RPRX|20260120|15:04:40|S|100|39.300000||
B|VEA|20260120|15:04:40|S|1|64.209300||
B|AIRO|20260120|15:04:41|S|400|12.650000||
B|ASTS|20260120|15:04:41|S|10|113.550000||
B|GEMI|20260120|15:04:41|S|54|10.420000||
B|IAG|20260120|15:04:41|S|1800|19.516000||
B|SCHB|20260120|15:04:41|S|10|26.200000||
B|TECL|20260120|15:04:41|S|40|112.130000||
B|AMZN|20260120|15:04:42|S|19|229.500000||
B|UGI|20260120|15:04:42|S|33|37.090000||
B|CNTA|20260120|15:04:43|S|15|22.630000||
B|MU|20260120|15:04:43|S|10|365.820000||
B|MU|20260120|15:04:43|S|17|365.820000||
B|HOG|20260120|15:04:44|S|50|19.959400||
B|UUUU|20260120|15:04:44|S|75|23.828800||
B|ACHR|20260120|15:04:45|S|100|8.640000||
B|AMD|20260120|15:04:45|S|35|231.665300||
B|FIGR|20260120|15:04:45|S|30|73.496300||
B|ADBE|20260120|15:04:46|S|1|292.565600||
B|SNDK|20260120|15:04:46|S|4|453.390000||
B|TSLA|20260120|15:04:46|S|50|420.601900||
B|WLTH|20260120|15:04:46|S|500|8.760000||
B|QQQ|20260120|15:04:47|S|35|608.385800||
B|SNDK|20260120|15:04:47|S|4|453.400000||
B|SPDW|20260120|15:04:47|S|227|45.625000||
B|TSM|20260120|15:04:48|S|3|328.730000||
B|JTEK|20260120|15:04:49|S|168|88.935000||
B|VT|20260120|15:04:49|S|2|142.410000||
B|ZM|20260120|15:04:49|S|1|81.020000||
B|AMZN|20260120|15:04:50|S|1|229.484600||
B|FJET|20260120|15:04:50|S|10|10.290000||
B|GOOGL|20260120|15:04:50|S|10|323.370000||
B|NUE|20260120|15:04:50|S|100|174.410000||
B|PPG|20260120|15:04:50|S|31|108.996200||
B|CYBR|20260120|15:04:51|S|1|447.530000||
B|GOOG|20260120|15:04:51|S|100|323.711200||
B|INTC|20260120|15:04:51|S|6|48.419300||
B|IYC|20260120|15:04:51|S|15|103.641000||
B|DHT|20260120|15:04:52|S|100|13.325000||
B|MU|20260120|15:04:52|S|1|365.894100||
B|TWG|20260120|15:04:52|S|8|5.860000||
B|CLS|20260120|15:04:53|S|10|310.650000||
B|LITE|20260120|15:04:53|S|2|355.650000||
B|TEAM|20260120|15:04:53|S|4|116.880000||
B|VFLO|20260120|15:04:53|S|75|39.055000||
B|DOW|20260120|15:04:54|S|5|26.387500||
B|SATL|20260120|15:04:54|S|50|3.665000||
B|SFNC|20260120|15:04:54|S|500|19.315000||
B|TSLA|20260120|15:04:54|S|100|420.828400||
B|SBUX|20260120|15:04:55|S|50|93.510800||
B|FTAI|20260120|15:04:56|S|50|280.590000||
B|QQQ|20260120|15:04:56|S|2|608.445000||
B|TSLA|20260120|15:04:56|S|25|420.791900||
B|AMZN|20260120|15:04:57|S|100|229.470000||
B|BULL|20260120|15:04:57|S|1375|7.855000||
B|PSLV|20260120|15:04:57|S|40|30.930000||
B|SNDK|20260120|15:04:57|S|3|453.469000||
B|CTAS|20260120|15:04:58|S|4|193.667300||
B|IVF|20260120|15:04:58|S|100|2.960000||
B|PLTZ|20260120|15:04:58|S|12|26.599300||
B|TSLA|20260120|15:04:58|S|14|420.800000||
B|VXUS|20260120|15:04:58|S|17|77.665500||
B|Z|20260120|15:04:58|S|8|65.687000||
B|BBY|20260120|15:04:59|S|5|65.600000||
B|CRDO|20260120|15:04:59|S|30|155.910000||
B|MPLX|20260120|15:04:59|S|100|55.940000||
B|NOK|20260120|15:04:59|S|40|6.405000||
B|TIC|20260120|15:04:59|S|10|11.105000||
B|UVIX|20260120|15:04:59|S|6900|6.950000||
B|ARKX|20260120|15:05:00|S|300|33.855000||
B|BBAI|20260120|15:05:00|S|100|5.940000||
B|VUG|20260120|15:05:00|S|40|473.399100||
B|Z|20260120|15:05:00|S|200|65.660000||
B|META|20260120|15:05:01|S|8|604.330000||
B|PHIO|20260120|15:05:01|S|200|1.080000||
B|ROM|20260120|15:05:01|S|1|91.720000||
B|TSLA|20260120|15:05:01|S|86|420.840000||
B|ZTS|20260120|15:05:01|S|100|123.852900||
B|DLR|20260120|15:05:02|S|74|158.700000||
B|DLR|20260120|15:05:02|S|100|158.720000||
B|HL|20260120|15:05:02|S|37|27.845000||
B|SNDK|20260120|15:05:02|S|2|453.940000||
B|TDUP|20260120|15:05:02|S|10|5.255000||
B|UMAC|20260120|15:05:02|S|100|18.530000||
B|UMAC|20260120|15:05:02|S|100|18.530000||
B|UMAC|20260120|15:05:02|S|100|18.547800||
B|ZS|20260120|15:05:02|S|5|206.762000||
B|ZS|20260120|15:05:02|S|152|206.830000||
B|GGAL|20260120|15:05:03|S|100|50.670000||
B|QYLD|20260120|15:05:03|S|5|17.475000||
B|RTX|20260120|15:05:04|S|1|197.420000||
B|RUN|20260120|15:05:04|S|17|16.825000||
B|TECL|20260120|15:05:04|S|140|112.130000||
B|VOO|20260120|15:05:04|S|5|623.169300||
B|ALB|20260120|15:05:05|S|400|171.635000||
B|MUX|20260120|15:05:05|S|95|24.277800||
B|NBIS|20260120|15:05:05|S|58|99.740000||
B|NKE|20260120|15:05:05|S|25|63.235000||
B|COIN|20260120|15:05:06|S|10|227.470000||
B|STX|20260120|15:05:06|S|100|326.711000||
B|TDF|20260120|15:05:06|S|100|11.550000||
B|ZIM|20260120|15:05:06|S|100|21.500000||
B|ZIM|20260120|15:05:06|S|281|21.500000||
B|ZIM|20260120|15:05:06|S|900|21.500000||
B|AZN|20260120|15:05:07|S|40|90.410000||
B|ISRG|20260120|15:05:07|S|9|525.800000||
B|ZTS|20260120|15:05:07|S|1|123.817600||
B|AMBO|20260120|15:05:08|S|1|2.780000||
B|CMCSA|20260120|15:05:08|S|100|28.195000||
B|VOO|20260120|15:05:08|S|96|623.190000||
B|ACN|20260120|15:05:09|S|2|274.105000||
B|ADBE|20260120|15:05:09|S|14|292.600000||
B|FTAI|20260120|15:05:09|S|1|281.145000||
B|GLD|20260120|15:05:09|S|5|437.370000||
B|ONDS|20260120|15:05:09|S|5|13.269300||
B|AAUC|20260120|15:05:10|S|95|29.390000||
B|SYF|20260120|15:05:10|S|5|75.898000||
B|ADTX|20260120|15:05:11|S|39|1.160000||
B|CVLG|20260120|15:05:11|S|10|25.330000||
B|NUVB|20260120|15:05:11|S|250|5.977200||
B|PBR|20260120|15:05:11|S|100|12.760000||
B|QCOM|20260120|15:05:11|S|8|154.320000||
B|BITO|20260120|15:05:12|S|1|12.390000||
B|BITO|20260120|15:05:12|S|10|12.390000||
B|VOO|20260120|15:05:12|S|2|623.149100||
B|ZS|20260120|15:05:12|S|3|206.772000||
B|ACHR|20260120|15:05:13|S|100|8.645000||
B|DIA|20260120|15:05:13|S|2|484.530000||
B|VTRS|20260120|15:05:13|S|100|12.630000||
B|MSTY|20260120|15:05:14|S|1|29.950000||
B|NVDA|20260120|15:05:14|S|225|179.382500||
B|QQQI|20260120|15:05:14|S|1|53.445000||
B|SNDK|20260120|15:05:14|S|10|454.280000||
B|SPY|20260120|15:05:14|S|20|677.559200||
B|VOO|20260120|15:05:14|S|5|623.128000||
B|ARM|20260120|15:05:15|S|20|107.630000||
B|CNH|20260120|15:05:15|S|20|10.640000||
B|NVDA|20260120|15:05:15|S|1|179.375000||
B|QQQM|20260120|15:05:15|S|1|250.458500||
B|QTOP|20260120|15:05:15|S|13|31.580000||
B|SPY|20260120|15:05:15|S|20|677.547900||
B|SPYM|20260120|15:05:15|S|3|79.720000||
B|JPM|20260120|15:05:16|S|3|302.240000||
B|NVDA|20260120|15:05:16|S|100|179.365000||
B|TSLA|20260120|15:05:16|S|80|420.690000||
B|ZTS|20260120|15:05:16|S|5|123.864100||
B|ADTX|20260120|15:05:17|S|2|1.160000||
B|ARQT|20260120|15:05:17|S|20|25.830000||
B|AXON|20260120|15:05:17|S|1|628.005000||
B|BWLP|20260120|15:05:17|S|100|14.110000||
B|KTB|20260120|15:05:17|S|30|57.620000||
B|IBKR|20260120|15:05:18|S|10|71.125000||
B|VWO|20260120|15:05:18|S|1|55.505000||
B|AAP|20260120|15:05:19|S|20|40.325000||
B|FROG|20260120|15:05:19|S|20|55.760000||
B|HL|20260120|15:05:19|S|20|27.820000||
B|RKLB|20260120|15:05:19|S|12|89.795000||
B|SOXL|20260120|15:05:19|S|2|58.300000||
B|SVIX|20260120|15:05:19|S|200|21.405000||
B|TSLA|20260120|15:05:19|S|5|420.660000||
B|COMP|20260120|15:05:20|S|20|12.815000||
B|DVLT|20260120|15:05:20|S|5|0.704900||
B|FTK|20260120|15:05:20|S|20|16.160000||
B|RDNT|20260120|15:05:20|S|20|70.500000||
B|TSLA|20260120|15:05:20|S|1|420.660000||
B|VTI|20260120|15:05:20|S|5|335.075000||
B|ZS|20260120|15:05:20|S|5|206.760000||
B|ASX|20260120|15:05:21|S|10|18.965000||
B|IRS|20260120|15:05:21|S|62|16.240000||
B|JD|20260120|15:05:21|S|88|28.405000||
B|KOD|20260120|15:05:21|S|10|26.367300||
B|KOD|20260120|15:05:21|S|10|26.370000||
B|IPI|20260120|15:05:22|S|20|31.750000||
B|PCG|20260120|15:05:22|S|100|15.300000||
B|RZLV|20260120|15:05:22|S|100|3.760000||
B|SPY|20260120|15:05:22|S|20|677.519200||
B|SPY|20260120|15:05:22|S|20|677.519200||
B|TIC|20260120|15:05:22|S|10|11.105000||
B|TSLA|20260120|15:05:22|S|46|420.650000||
B|TSLA|20260120|15:05:22|S|120|420.650000||
B|TTD|20260120|15:05:22|S|500|34.175000||
B|VICI|20260120|15:05:22|S|300|28.749300||
B|ZTS|20260120|15:05:22|S|5|123.874400||
B|PRCT|20260120|15:05:23|S|50|30.396800||
B|QQQM|20260120|15:05:23|S|8|250.455000||
B|SLV|20260120|15:05:23|S|100|85.430000||
B|SYBX|20260120|15:05:23|S|100|0.594800||
B|BNTC|20260120|15:05:24|S|20|11.650000||
B|NVDA|20260120|15:05:24|S|1|179.360000||
B|SPY|20260120|15:05:24|S|40|677.587900||
B|GLBE|20260120|15:05:26|S|10|36.025000||
B|RF|20260120|15:05:26|S|70|27.400000||
B|ST|20260120|15:05:26|S|10|33.860000||
B|TSLA|20260120|15:05:26|S|11|420.837800||
B|ADTX|20260120|15:05:27|S|200|1.150000||
B|GRRR|20260120|15:05:27|S|20|13.710000||
B|PSKY|20260120|15:05:27|S|50|11.569300||
B|QUBT|20260120|15:05:27|S|50|12.215000||
B|VT|20260120|15:05:27|S|7|142.419300||
B|MSTR|20260120|15:05:28|S|1|161.535000||
B|URA|20260120|15:05:28|S|5|54.150000||
B|CRMD|20260120|15:05:29|S|300|6.765000||
B|SCHD|20260120|15:05:29|S|2|28.637500||
B|ASTS|20260120|15:05:30|S|5|113.124200||
B|INMB|20260120|15:05:31|S|2800|1.620000||
B|KMB|20260120|15:05:31|S|2|101.100000||
B|RKLB|20260120|15:05:31|S|15|89.675000||
B|SPY|20260120|15:05:31|S|4|677.617200||
B|AEIS|20260120|15:05:32|S|4|251.260000||
B|AVGO|20260120|15:05:32|S|1|334.390000||
B|META|20260120|15:05:33|S|2|603.960000||
B|RBLX|20260120|15:05:33|S|1|79.447600||
B|TSLA|20260120|15:05:33|S|50|420.790000||
B|XME|20260120|15:05:34|S|200|125.510000||
B|XME|20260120|15:05:34|S|400|125.508000||
B|HUMA|20260120|15:05:35|S|15|1.030000||
B|LDWY|20260120|15:05:35|S|28|3.790000||
B|VWO|20260120|15:05:35|S|756|55.505000||
B|NMAX|20260120|15:05:36|S|300|7.600000||
B|SNDK|20260120|15:05:36|S|5|453.815200||
B|TSLA|20260120|15:05:36|S|100|420.830000||
B|MPC|20260120|15:05:37|S|100|174.394200||
B|MPC|20260120|15:05:37|S|100|174.430000||
B|ATON|20260120|15:05:38|S|200|0.965600||
B|CI|20260120|15:05:38|S|150|270.820000||
B|CMCSA|20260120|15:05:38|S|200|28.195000||
B|CMCSA|20260120|15:05:38|S|210|28.195000||
B|CMCSA|20260120|15:05:38|S|4500|28.195000||
B|IONQ|20260120|15:05:38|S|600|51.775000||
B|TSLA|20260120|15:05:38|S|2|420.838100||
B|TSLA|20260120|15:05:38|S|3|420.840000||
B|IBM|20260120|15:05:39|S|10|292.130000||
B|NFLX|20260120|15:05:39|S|3|87.976300||
B|EZA|20260120|15:05:40|S|1|73.240000||
B|ORCL|20260120|15:05:40|S|20|181.280000||
B|AEP|20260120|15:05:41|S|55|119.090000||
B|LHX|20260120|15:05:41|S|1|341.181100||
B|RKLB|20260120|15:05:41|S|10|89.805000||
B|QQQ|20260120|15:05:42|S|100|608.375000||
B|SBUX|20260120|15:05:42|S|200|93.490000||
B|BX|20260120|15:05:43|S|100|155.360000||
B|FLNC|20260120|15:05:43|S|70|25.550000||
B|INBS|20260120|15:05:43|S|5|14.020000||
B|JOBY|20260120|15:05:43|S|1|14.815000||
B|ORCL|20260120|15:05:43|S|200|181.290000||
B|GS|20260120|15:05:44|S|38|943.290500||
B|INSW|20260120|15:05:44|S|100|56.000000||
B|SCHD|20260120|15:05:44|S|6|28.635500||
B|UL|20260120|15:05:44|S|100|64.760000||
B|APLD|20260120|15:05:45|S|150|35.727400||
B|LXP|20260120|15:05:45|S|20|50.080000||
B|MSFT|20260120|15:05:45|S|10|453.998300||
B|WF|20260120|15:05:45|S|13|58.065000||
B|AMZN|20260120|15:05:46|S|5|229.435000||
B|HRB|20260120|15:05:46|S|12|40.449000||
B|IBKR|20260120|15:05:46|S|15|71.175000||
B|MSFT|20260120|15:05:46|S|2|454.038800||
B|AVAV|20260120|15:05:47|S|20|326.820000||
B|MPLX|20260120|15:05:47|S|100|55.961000||
B|PLUG|20260120|15:05:47|S|75|2.320000||
B|AAPL|20260120|15:05:48|S|100|247.090000||
B|NBIS|20260120|15:05:48|S|41|99.910000||
B|PAVE|20260120|15:05:48|S|35|50.429800||
B|RVMD|20260120|15:05:48|S|9|115.980000||
B|XLE|20260120|15:05:48|S|24|47.569800||
B|MDLZ|20260120|15:05:49|S|2|57.962500||
B|JPIB|20260120|15:05:50|S|300|48.835400||
B|RING|20260120|15:05:50|S|3|87.080000||
B|SPY|20260120|15:05:50|S|25|677.679200||
B|ZIM|20260120|15:05:50|S|119|21.490000||
B|ZIM|20260120|15:05:50|S|300|21.490000||
B|ZTS|20260120|15:05:50|S|100|123.830000||
B|DKNG|20260120|15:05:51|S|36|32.275000||
B|GRAB|20260120|15:05:51|S|599|4.457300||
B|QQQ|20260120|15:05:51|S|8|608.459700||
B|TSLA|20260120|15:05:51|S|1|420.960000||
B|KMB|20260120|15:05:52|S|25|101.140000||
B|ORCL|20260120|15:05:52|S|2|181.285000||
B|ORCL|20260120|15:05:52|S|80|181.280000||
B|PRCT|20260120|15:05:52|S|60|30.388800||
B|QBTS|20260120|15:05:52|S|20|27.605000||
B|QQQ|20260120|15:05:52|S|100|608.405000||
B|PYPL|20260120|15:05:53|S|24|55.305000||
B|RDW|20260120|15:05:53|S|25|10.665000||
B|ZS|20260120|15:05:53|S|40|206.668900||
B|ZS|20260120|15:05:53|S|40|206.670000||
B|ZS|20260120|15:05:53|S|40|206.670000||
B|SOXL|20260120|15:05:54|S|150|58.325000||
B|WST|20260120|15:05:54|S|3|250.229000||
B|AVGO|20260120|15:05:55|S|8|334.340000||
B|MRNA|20260120|15:05:55|S|100|41.920000||
B|SQQQ|20260120|15:05:55|S|3|70.680000||
B|AAOI|20260120|15:05:56|S|80|39.800000||
B|AAOI|20260120|15:05:56|S|1500|39.790000||
B|AMZN|20260120|15:05:56|S|50|229.482900||
B|PDD|20260120|15:05:56|S|50|104.630000||
B|QURE|20260120|15:05:56|S|100|22.090000||
B|QURE|20260120|15:05:56|S|100|22.100000||
B|BMNR|20260120|15:05:57|S|10|28.570000||
B|META|20260120|15:05:57|S|50|603.650000||
B|AMD|20260120|15:05:58|S|100|231.770000||
B|SOXL|20260120|15:05:58|S|100|58.350000||
B|XYZ|20260120|15:05:58|S|40|62.640000||
B|ZM|20260120|15:05:58|S|16|81.025000||
B|BRCB|20260120|15:05:59|S|5|18.380000||
B|GPUS|20260120|15:05:59|E|40000|0.271100||
B|OKLO|20260120|15:05:59|S|1|90.160000||
B|AAPL|20260120|15:06:00|S|10|247.110000||
B|BWXT|20260120|15:06:00|S|12|205.940000||
B|CRML|20260120|15:06:00|S|100|16.705000||
B|FXH|20260120|15:06:00|S|3|116.450000||
B|IDCC|20260120|15:06:00|S|3|323.165000||
B|TNA|20260120|15:06:00|S|50|54.715000||
B|UUP|20260120|15:06:00|S|100|27.225000||
B|ZS|20260120|15:06:00|S|40|206.755200||
B|ZTS|20260120|15:06:00|S|100|123.830000||
B|AMZN|20260120|15:06:01|S|88|229.440000||
B|HRZN|20260120|15:06:01|S|1|6.648500||
B|INTU|20260120|15:06:01|S|1|527.700000||
B|RL|20260120|15:06:01|S|2|359.110000||
B|SLV|20260120|15:06:01|S|500|85.325800||
B|TSLA|20260120|15:06:01|S|10|420.910800||
B|TSLA|20260120|15:06:01|S|17|420.860000||
B|UNF|20260120|15:06:01|S|20|206.480000||
B|USAR|20260120|15:06:01|S|1|18.740000||
B|SFM|20260120|15:06:02|S|3|73.430000||
B|ALGN|20260120|15:06:03|S|5|164.720000||
B|AMZN|20260120|15:06:03|S|1|229.460000||
B|AMZN|20260120|15:06:03|S|5|229.460000||
B|QQQ|20260120|15:06:03|S|23|608.405000||
B|SNDK|20260120|15:06:03|S|1|454.110000||
B|MSTR|20260120|15:06:04|S|1|161.390000||
B|NBIS|20260120|15:06:04|S|1|99.990000||
B|ZS|20260120|15:06:04|S|40|206.670000||
B|GOOG|20260120|15:06:05|S|100|323.630000||
B|TGT|20260120|15:06:05|S|100|109.075000||
B|SATS|20260120|15:06:06|S|3|123.290000||
B|VXX|20260120|15:06:06|S|20|29.610700||
B|MSTY|20260120|15:06:07|S|1|29.930000||
B|OPEN|20260120|15:06:07|S|100|6.385000||
B|SNDK|20260120|15:06:07|S|3|454.370000||
B|AAPL|20260120|15:06:08|S|900|247.120000||
B|PCG|20260120|15:06:08|S|3|15.290000||
B|TSLA|20260120|15:06:08|S|2|420.938600||
B|GPK|20260120|15:06:09|S|10|14.770000||
B|NVDA|20260120|15:06:09|S|10|179.352700||
B|SLQT|20260120|15:06:09|S|57|1.595500||
B|SOXL|20260120|15:06:09|S|150|58.389300||
B|SPY|20260120|15:06:09|S|40|677.668000||
B|AMC|20260120|15:06:10|S|25|1.560000||
B|DRVN|20260120|15:06:10|S|200|15.280000||
B|MRNA|20260120|15:06:10|S|100|41.870700||
B|MSTR|20260120|15:06:10|S|50|161.490000||
B|NVDA|20260120|15:06:10|S|100|179.360000||
B|ASTS|20260120|15:06:11|S|50|112.915000||
B|CL|20260120|15:06:11|S|100|85.620000||
B|ILMN|20260120|15:06:11|S|15|146.260000||
B|MRNA|20260120|15:06:11|S|100|41.875000||
B|AEM|20260120|15:06:12|S|30|207.695000||
B|HYMC|20260120|15:06:12|S|100|41.661500||
B|RIVN|20260120|15:06:12|S|20|16.030000||
B|SHOP|20260120|15:06:13|S|600|144.820000||
B|APLD|20260120|15:06:14|E|3|35.769000||
B|CRWV|20260120|15:06:14|S|20|93.840000||
B|DLTR|20260120|15:06:14|S|7|133.675000||
B|FRO|20260120|15:06:14|S|10|25.920000||
B|MA|20260120|15:06:14|S|2|529.970000||
B|MSI|20260120|15:06:14|S|40|394.250000||
B|USFR|20260120|15:06:14|S|11|50.435500||
B|BRCB|20260120|15:06:15|S|5|18.380000||
B|IAU|20260120|15:06:15|S|2|89.551000||
B|MDLZ|20260120|15:06:15|S|100|57.980000||
B|SHOP|20260120|15:06:15|S|100|144.840000||
B|UAA|20260120|15:06:15|S|100|5.680000||
B|GRMN|20260120|15:06:16|S|2|201.110000||
B|PSTG|20260120|15:06:16|S|5|70.418000||
B|TSLA|20260120|15:06:16|S|22|420.980000||
B|TSLA|20260120|15:06:16|S|100|420.946400||
B|TSLA|20260120|15:06:16|S|100|420.974200||
B|TSLA|20260120|15:06:16|S|120|420.990000||
B|ABEV|20260120|15:06:17|S|9|2.605000||
B|AMZN|20260120|15:06:17|S|1|229.490000||
B|SNDK|20260120|15:06:17|S|8|454.325000||
B|SOXL|20260120|15:06:17|S|300|58.407100||
B|IRMD|20260120|15:06:18|S|10|102.460000||
B|META|20260120|15:06:18|S|20|603.520000||
B|TFC|20260120|15:06:18|S|38|49.025500||
B|ZIM|20260120|15:06:18|S|2|21.487300||
B|ADTX|20260120|15:06:19|S|100|1.150000||
B|IBEX|20260120|15:06:19|S|100|37.250000||
B|LOPE|20260120|15:06:19|S|3|178.300000||
B|VICR|20260120|15:06:19|S|2|157.010000||
B|KMB|20260120|15:06:20|S|500|101.120000||
B|UCTT|20260120|15:06:20|S|50|44.280000||
B|AMZN|20260120|15:06:21|S|50|229.501000||
B|BBY|20260120|15:06:21|S|100|65.570000||
B|SNDK|20260120|15:06:21|S|3|454.620000||
B|Z|20260120|15:06:21|S|100|65.700000||
B|BITO|20260120|15:06:22|S|2|12.389900||
B|CCOI|20260120|15:06:22|S|100|22.880000||
B|CRTO|20260120|15:06:22|S|85|19.870000||
B|HCA|20260120|15:06:22|S|1|464.010000||
B|STT|20260120|15:06:22|S|4|124.190000||
B|USFR|20260120|15:06:22|S|49|50.430000||
B|CDNS|20260120|15:06:23|S|2|307.050000||
B|ADBE|20260120|15:06:24|S|5|292.260000||
B|APLX|20260120|15:06:24|S|188|101.190000||
B|DKNG|20260120|15:06:24|S|155|32.270000||
B|FANG|20260120|15:06:24|S|4|149.386600||
B|GEV|20260120|15:06:24|S|5|681.420000||
B|JGRO|20260120|15:06:24|S|993|90.229800||
B|MSFT|20260120|15:06:24|S|2|454.130000||
B|PRCT|20260120|15:06:24|S|126|30.385000||
B|RKLB|20260120|15:06:24|S|7|89.700000||
B|SGOV|20260120|15:06:24|S|300|100.565800||
B|TSLA|20260120|15:06:24|S|1|420.890000||
B|ACN|20260120|15:06:25|S|100|274.420000||
B|CPRT|20260120|15:06:25|S|200|40.655000||
B|TSLA|20260120|15:06:25|S|5|420.885000||
B|TSM|20260120|15:06:25|S|1|328.816900||
B|ACHR|20260120|15:06:26|S|100|8.640000||
B|CRML|20260120|15:06:26|S|6|16.665000||
B|ORCL|20260120|15:06:26|S|2|181.370000||
B|ORCL|20260120|15:06:26|S|40|181.350000||
B|ORCL|20260120|15:06:26|S|80|181.340000||
B|RDW|20260120|15:06:26|S|100|10.635000||
B|ZTS|20260120|15:06:26|S|11|123.856900||
B|ABOS|20260120|15:06:27|S|20|1.870000||
B|GLDM|20260120|15:06:27|S|20|94.139300||
B|TSLA|20260120|15:06:27|S|100|420.908000||
B|TSLA|20260120|15:06:27|S|160|420.910000||
B|ACRS|20260120|15:06:28|S|100|4.505000||
B|EFXT|20260120|15:06:28|S|50|16.185000||
B|ENPH|20260120|15:06:29|S|100|34.100000||
B|PZZA|20260120|15:06:30|S|100|37.960000||
B|TSLA|20260120|15:06:30|S|1|420.920500||
B|BOOT|20260120|15:06:31|S|20|193.570000||
B|NFLX|20260120|15:06:31|S|10|87.995000||
B|UAMY|20260120|15:06:31|S|1000|9.235000||
B|ABT|20260120|15:06:32|S|20|120.630000||
B|ASTS|20260120|15:06:32|S|60|112.915000||
B|SOXL|20260120|15:06:32|S|100|58.435000||
B|ACHR|20260120|15:06:33|S|100|8.630000||
B|ENPH|20260120|15:06:33|S|18|34.100000||
B|KYTX|20260120|15:06:33|S|3|9.000000||
B|SEGG|20260120|15:06:33|S|133|1.750100||
B|AAUC|20260120|15:06:34|S|5|29.261300||
B|AMD|20260120|15:06:34|S|70|231.988000||
B|MGM|20260120|15:06:34|S|36|33.247200||
B|SEGG|20260120|15:06:34|S|21|1.770000||
B|SPY|20260120|15:06:34|S|100|677.708100||
B|AUR|20260120|15:06:35|S|900|4.505000||
B|BE|20260120|15:06:35|S|30|152.075900||
B|TSLA|20260120|15:06:35|S|1|420.955000||
B|TSLA|20260120|15:06:35|S|12|420.968100||
B|FDS|20260120|15:06:36|S|2|279.720000||
B|IBKR|20260120|15:06:36|S|20|71.190000||
B|IVV|20260120|15:06:36|S|16|680.766700||
B|KOD|20260120|15:06:36|S|10|26.440000||
B|MQ|20260120|15:06:36|S|200|4.320000||
B|TDOC|20260120|15:06:36|S|16|6.098400||
B|TQQQ|20260120|15:06:36|S|200|50.890000||
B|VTRS|20260120|15:06:36|S|100|12.630000||
B|ACHR|20260120|15:06:37|S|50|8.635000||
B|EFXT|20260120|15:06:37|S|20|16.185000||
B|JBL|20260120|15:06:37|S|3|246.787200||
B|MU|20260120|15:06:37|S|25|366.285000||
B|RLI|20260120|15:06:37|S|20|59.510000||
B|SNDK|20260120|15:06:37|S|5|454.931000||
B|SOXL|20260120|15:06:37|S|200|58.465000||
B|CDE|20260120|15:06:38|S|289|22.809300||
B|GRRR|20260120|15:06:38|S|1|13.700000||
B|NVDA|20260120|15:06:38|S|2|179.484500||
B|QSR|20260120|15:06:38|S|5|68.035000||
B|SEGG|20260120|15:06:38|S|80|1.775000||
B|SPY|20260120|15:06:38|S|20|677.775000||
B|CEG|20260120|15:06:39|S|5|294.500000||
B|DELL|20260120|15:06:39|S|3|111.685000||
B|SOXL|20260120|15:06:39|S|100|58.490000||
B|VWO|20260120|15:06:39|S|45|55.502500||
B|ZM|20260120|15:06:39|S|1|81.040000||
B|CRML|20260120|15:06:40|S|30|16.690600||
B|GRAB|20260120|15:06:40|S|1|4.469300||
B|KWEB|20260120|15:06:40|S|100|34.940000||
B|PLTR|20260120|15:06:40|S|100|169.685000||
B|QCOM|20260120|15:06:40|S|100|154.380000||
B|SNDK|20260120|15:06:40|S|1|454.941000||
B|SNDK|20260120|15:06:40|S|2|454.950000||
B|ACHR|20260120|15:06:41|S|2|8.650000||
B|CNH|20260120|15:06:41|S|20|10.640000||
B|USAR|20260120|15:06:41|S|7|18.708600||
B|ZS|20260120|15:06:41|S|40|206.780000||
B|MSFT|20260120|15:06:42|S|1|454.180000||
B|SOUN|20260120|15:06:42|S|17|10.495000||
B|RKLB|20260120|15:06:43|S|45|89.757100||
B|TQQQ|20260120|15:06:43|S|100|50.900000||
B|TSLA|20260120|15:06:43|S|1|421.090000||
B|WDC|20260120|15:06:43|S|100|225.060000||
B|SNDK|20260120|15:06:44|S|50|454.840000||
B|SPY|20260120|15:06:44|S|40|677.819300||
B|AAPL|20260120|15:06:45|S|100|246.980000||
B|MU|20260120|15:06:45|S|100|366.240000||
B|SMR|20260120|15:06:45|S|5|19.220000||
B|IAU|20260120|15:06:46|S|1|89.555000||
B|MSFT|20260120|15:06:46|S|8|454.150000||
B|SEGG|20260120|15:06:46|S|3130|1.819900||
B|SILJ|20260120|15:06:46|S|100|35.065000||
B|SNDK|20260120|15:06:46|S|1|454.970000||
B|VXUS|20260120|15:06:46|S|1|77.675500||
B|AAOI|20260120|15:06:47|S|1000|39.920000||
B|ORCL|20260120|15:06:47|S|40|181.330000||
B|OXY|20260120|15:06:47|S|10|42.197500||
B|RBRK|20260120|15:06:47|S|2|65.165000||
B|RLI|20260120|15:06:47|S|20|59.550000||
B|TSLA|20260120|15:06:47|S|300|420.975000||
B|COIN|20260120|15:06:48|S|2|227.425000||
B|DIVO|20260120|15:06:48|S|300|44.975000||
B|SEGG|20260120|15:06:48|S|38|1.799900||
B|SDVY|20260120|15:06:49|S|554|40.007200||
B|SE|20260120|15:06:49|S|200|121.430000||
B|SE|20260120|15:06:49|S|297|121.450000||
B|OXY|20260120|15:06:50|S|100|42.195000||
B|SNDK|20260120|15:06:50|S|40|454.950000||
B|URA|20260120|15:06:50|S|20|54.130000||
B|AMZN|20260120|15:06:51|S|200|229.620000||
B|AVAV|20260120|15:06:51|S|28|326.175000||
B|BLNE|20260120|15:06:51|S|500|2.990000||
B|IGV|20260120|15:06:51|S|100|96.125000||
B|PDD|20260120|15:06:51|S|5|104.660000||
B|PDD|20260120|15:06:51|S|5|104.660000||
B|SEGG|20260120|15:06:51|S|146|1.819800||
B|TIC|20260120|15:06:51|S|10|11.119200||
B|ADSK|20260120|15:06:52|S|20|252.880000||
B|ARM|20260120|15:06:52|S|100|107.695000||
B|JPM|20260120|15:06:52|S|2|302.250000||
B|VCR|20260120|15:06:52|S|7|395.049900||
B|ZTS|20260120|15:06:52|S|5|123.831100||
B|CLW|20260120|15:06:53|S|100|18.235000||
B|SMCI|20260120|15:06:53|S|15|31.345000||
B|TSLA|20260120|15:06:53|S|10|420.868100||
B|MCHP|20260120|15:06:54|S|7|72.660000||
B|Z|20260120|15:06:54|S|100|65.700000||
B|ACRS|20260120|15:06:55|S|100|4.450000||
B|ASPI|20260120|15:06:55|S|35|7.367300||
B|SEGG|20260120|15:06:55|S|845|1.859800||
B|AMZD|20260120|15:06:56|S|2700|10.095800||
B|GEV|20260120|15:06:56|S|80|681.030000||
B|SOXL|20260120|15:06:56|S|1|58.285000||
B|SPY|20260120|15:06:56|S|100|677.585000||
B|PSA|20260120|15:06:57|S|2|285.400000||
B|RBRK|20260120|15:06:57|S|10|65.140000||
B|TSLA|20260120|15:06:57|S|125|420.770000||
B|AAOI|20260120|15:06:58|S|100|39.860000||
B|AMZN|20260120|15:06:58|S|16|229.501000||
B|APD|20260120|15:06:58|S|14|256.785000||
B|HAL|20260120|15:06:58|S|32|32.017300||
B|MRK|20260120|15:06:58|S|3|109.150000||
B|RDW|20260120|15:06:58|S|20|10.639300||
B|REAL|20260120|15:06:58|S|100|15.980000||
B|RKLB|20260120|15:06:58|S|28|89.530000||
B|SNDK|20260120|15:06:58|S|31|454.960000||
B|VOO|20260120|15:06:58|S|1|623.110000||
B|NEBX|20260120|15:06:59|S|10|38.800000||
B|NVDU|20260120|15:06:59|S|70|108.080000||
B|SEGG|20260120|15:06:59|S|4|1.850000||
B|SOXL|20260120|15:06:59|S|30|58.237300||
B|ETSY|20260120|15:07:00|S|20|59.740000||
B|MPLX|20260120|15:07:00|S|100|55.980000||
B|MPLX|20260120|15:07:00|S|100|55.990000||
B|SEGG|20260120|15:07:00|S|1613|1.859200||
B|TSLA|20260120|15:07:00|S|1|420.761700||
B|TSLA|20260120|15:07:00|S|5|420.785000||
B|MSTZ|20260120|15:07:01|S|196|14.120000||
B|MU|20260120|15:07:01|S|20|365.694600||
B|NFLX|20260120|15:07:01|S|20|87.955000||
B|PDYN|20260120|15:07:01|S|700|6.830000||
B|SEGG|20260120|15:07:01|S|50|1.860000||
B|TDC|20260120|15:07:01|S|10|29.285000||
B|TSLA|20260120|15:07:01|S|4|420.838000||
B|ZM|20260120|15:07:01|S|1|81.020000||
B|ZTS|20260120|15:07:01|S|100|123.820700||
B|ADCT|20260120|15:07:02|S|100|3.510000||
B|FNGD|20260120|15:07:02|S|2192|5.996300||
B|GAP|20260120|15:07:02|S|700|25.865000||
B|SOFI|20260120|15:07:02|S|3|25.570000||
B|SOFI|20260120|15:07:02|S|300|25.563700||
B|IONQ|20260120|15:07:03|S|800|51.721200||
B|PLTR|20260120|15:07:03|S|50|169.460000||
B|SEGG|20260120|15:07:03|S|618|1.859900||
B|SNDK|20260120|15:07:03|S|10|454.840000||
B|ZS|20260120|15:07:03|S|3|206.736400||
B|ZTS|20260120|15:07:03|S|100|123.775000||
B|ZTS|20260120|15:07:03|S|300|123.775000||
B|AMD|20260120|15:07:04|S|1|231.777800||
B|APLD|20260120|15:07:04|S|34|35.810000||
B|NRGV|20260120|15:07:04|S|350|5.605000||
B|PLTR|20260120|15:07:04|S|50|169.461700||
B|SEGG|20260120|15:07:04|S|13|1.869900||
B|ZTS|20260120|15:07:04|S|100|123.852100||
B|AUR|20260120|15:07:05|S|900|4.505000||
B|ESRT|20260120|15:07:05|S|100|6.385000||
B|MU|20260120|15:07:05|S|1|365.475000||
B|PLTR|20260120|15:07:05|S|100|169.480000||
B|SPTM|20260120|15:07:05|S|160|82.295000||
B|VXX|20260120|15:07:05|S|100|29.635000||
B|Z|20260120|15:07:05|S|100|65.710000||
B|AMD|20260120|15:07:06|S|750|231.850000||
B|BBAI|20260120|15:07:06|S|1100|5.935000||
B|CRWV|20260120|15:07:06|S|52|94.390000||
B|EFX|20260120|15:07:06|S|10|210.460000||
B|GPRO|20260120|15:07:06|S|20|1.300000||
B|SCHD|20260120|15:07:06|S|11|28.640000||
B|SEGG|20260120|15:07:06|S|1515|1.860000||
B|SPY|20260120|15:07:06|S|100|677.565000||
B|SPY|20260120|15:07:06|S|100|677.567300||
B|TSLA|20260120|15:07:06|S|3|420.875000||
B|BOXX|20260120|15:07:07|S|60|115.340000||
B|EXK|20260120|15:07:07|S|87|12.307200||
B|FCX|20260120|15:07:07|S|100|59.685000||
B|HUM|20260120|15:07:07|S|20|272.344200||
B|INTC|20260120|15:07:07|S|3|48.329300||
B|NXE|20260120|15:07:07|S|20|11.945000||
B|SOXL|20260120|15:07:07|S|100|58.200000||
B|TQQQ|20260120|15:07:07|S|5|50.803700||
B|TQQQ|20260120|15:07:07|S|102|50.810000||
B|DELL|20260120|15:07:08|S|9|111.565000||
B|MU|20260120|15:07:08|S|50|365.430000||
B|NET|20260120|15:07:08|S|12|176.610000||
B|SEGG|20260120|15:07:08|S|313|1.869800||
B|VIG|20260120|15:07:08|S|4|221.726700||
B|LUV|20260120|15:07:10|S|46|42.110700||
B|NFLX|20260120|15:07:10|S|1|87.955000||
B|QQQM|20260120|15:07:10|S|2|250.445000||
B|AVAV|20260120|15:07:11|S|1|326.271000||
B|ETHA|20260120|15:07:11|S|500|22.529300||
B|KOD|20260120|15:07:11|S|20|26.410000||
B|NFLX|20260120|15:07:11|S|25|87.955000||
B|PLTR|20260120|15:07:11|S|50|169.469400||
B|SWKS|20260120|15:07:11|S|10|57.060000||
B|MU|20260120|15:07:12|S|50|365.075200||
B|SOXL|20260120|15:07:12|S|1|58.155000||
B|ONDS|20260120|15:07:13|S|300|13.309300||
B|LI|20260120|15:07:14|S|20|15.775000||
B|NFLX|20260120|15:07:14|S|5|87.955000||
B|PACB|20260120|15:07:14|S|5|2.360000||
B|TSLA|20260120|15:07:14|S|1|420.885000||
B|HOOD|20260120|15:07:15|S|1000|105.573400||
B|OKLO|20260120|15:07:15|S|300|90.120000||
B|VOO|20260120|15:07:15|S|1|623.139300||
B|ASX|20260120|15:07:16|S|50|18.945000||
B|CVRX|20260120|15:07:16|S|100|5.600000||
B|SNDK|20260120|15:07:16|S|39|454.675000||
B|SOXL|20260120|15:07:16|S|30|58.137300||
B|SOXL|20260120|15:07:16|S|250|58.125000||
B|TECK|20260120|15:07:16|S|15|50.270000||
B|AXP|20260120|15:07:17|S|1|352.400000||
B|GILT|20260120|15:07:17|S|2|17.440000||
B|IREN|20260120|15:07:17|S|300|54.550000||
B|NFLX|20260120|15:07:17|S|8|87.935000||
B|ONDS|20260120|15:07:17|S|50|13.325000||
B|MA|20260120|15:07:18|S|10|530.000000||
B|SNDK|20260120|15:07:18|S|5|454.029000||
B|CVRX|20260120|15:07:19|S|100|5.600000||
B|NVDA|20260120|15:07:19|S|125|179.317300||
B|SOXL|20260120|15:07:19|S|1|58.120000||
B|Z|20260120|15:07:19|S|100|65.720000||
B|FIG|20260120|15:07:20|S|30|27.570000||
B|SEGG|20260120|15:07:20|S|50|1.920000||
B|SEGG|20260120|15:07:20|S|329|1.919900||
B|SNDK|20260120|15:07:20|S|15|454.690000||
B|CVNA|20260120|15:07:21|S|15|443.612800||
B|DRTS|20260120|15:07:21|S|1|6.410000||
B|GRO|20260120|15:07:21|S|3|2.550000||
B|SCCO|20260120|15:07:21|S|4|185.025000||
B|AAOI|20260120|15:07:22|S|100|39.880000||
B|AAOI|20260120|15:07:22|S|600|39.933200||
B|BBAI|20260120|15:07:22|S|100|5.936300||
B|CEG|20260120|15:07:22|S|8|294.260000||
B|FNB|20260120|15:07:22|S|100|17.110000||
B|RZLV|20260120|15:07:22|S|11|3.760000||
B|GOOG|20260120|15:07:23|S|2|323.700000||
B|QSR|20260120|15:07:23|S|20|68.075000||
B|RYLD|20260120|15:07:23|S|50|15.475000||
B|TXRH|20260120|15:07:23|S|1|194.850000||
B|PFE|20260120|15:07:24|S|40|25.510000||
B|ZM|20260120|15:07:24|S|1|81.020000||
B|AZN|20260120|15:07:25|S|50|90.425000||
B|GLDM|20260120|15:07:25|S|100|94.155000||
B|GOOG|20260120|15:07:25|S|5|323.680000||
B|HPE|20260120|15:07:25|S|20|20.370700||
B|RDW|20260120|15:07:25|S|50|10.639300||
B|SMCI|20260120|15:07:25|S|100|31.330000||
B|SMR|20260120|15:07:25|S|5|19.220000||
B|SPY|20260120|15:07:25|S|50|677.515000||
B|TSM|20260120|15:07:25|S|50|328.278400||
B|AKAN|20260120|15:07:26|S|3769|2.119500||
B|DDOG|20260120|15:07:26|S|1|116.795000||
B|DELL|20260120|15:07:26|S|20|111.548300||
B|DOCU|20260120|15:07:26|S|20|55.644900||
B|HCTI|20260120|15:07:26|S|100|0.423900||
B|HUBB|20260120|15:07:26|S|2|474.227300||
B|LIT|20260120|15:07:26|S|10|69.888100||
B|SCHF|20260120|15:07:26|S|60|24.721600||
B|TQQQ|20260120|15:07:26|S|1|50.760000||
B|V|20260120|15:07:26|S|2|324.870000||
B|IIPR|20260120|15:07:27|S|50|49.690000||
B|NFLX|20260120|15:07:27|S|1|87.925000||
B|QBTS|20260120|15:07:27|S|10|27.645000||
B|MELI|20260120|15:07:28|S|1|2054.005000||
B|PYPL|20260120|15:07:28|S|27|55.276300||
B|SIL|20260120|15:07:28|S|406|102.870000||
B|SPUS|20260120|15:07:28|S|40|50.415000||
B|VOO|20260120|15:07:28|S|3|623.021000||
B|ARM|20260120|15:07:29|S|2|107.427000||
B|BRK/B|20260120|15:07:29|S|10|483.655000||
B|DRIP|20260120|15:07:29|S|255|8.568700||
B|INTC|20260120|15:07:29|S|50|48.273100||
B|PPA|20260120|15:07:29|S|1|176.785000||
B|TSLA|20260120|15:07:29|S|10|420.800000||
B|TSLA|20260120|15:07:29|S|50|420.790000||
B|VCLT|20260120|15:07:29|S|1|75.775000||
B|Z|20260120|15:07:29|S|100|65.700000||
B|ASTS|20260120|15:07:30|S|50|113.150000||
B|PLTR|20260120|15:07:31|S|100|169.440000||
B|SEGG|20260120|15:07:31|E|20|2.135400||
B|HIMS|20260120|15:07:32|S|38|30.850000||
B|SEGG|20260120|15:07:32|S|30|2.100000||
B|SOXL|20260120|15:07:32|S|1|57.999300||
B|SOXL|20260120|15:07:32|S|50|57.990000||
B|ZTS|20260120|15:07:33|S|5|123.831600||
B|ZTS|20260120|15:07:33|S|8|123.831600||
B|CGW|20260120|15:07:34|S|30|64.475000||
B|COUR|20260120|15:07:34|S|700|6.285000||
B|IBKR|20260120|15:07:34|S|10|71.095000||
B|INTC|20260120|15:07:34|S|100|48.265000||
B|LAC|20260120|15:07:34|S|71|5.747200||
B|SMX|20260120|15:07:34|S|70|21.920000||
B|XLE|20260120|15:07:34|S|65|47.585000||
B|SEGG|20260120|15:07:35|S|80|2.030000||
B|SQQQ|20260120|15:07:35|S|1|70.748500||
B|SEGG|20260120|15:07:36|S|30|2.029700||
B|DUOL|20260120|15:07:37|S|60|149.000000||
B|J|20260120|15:07:37|S|20|135.940000||
B|SEGG|20260120|15:07:37|S|10|2.019800||
B|SEGG|20260120|15:07:37|S|3000|2.019800||
B|TFC|20260120|15:07:37|S|100|48.995000||
B|WMT|20260120|15:07:37|S|100|117.980000||
B|FXI|20260120|15:07:38|S|100|38.870000||
B|IE|20260120|15:07:38|S|100|18.090000||
B|NVTS|20260120|15:07:38|S|100|9.915000||
B|V|20260120|15:07:38|S|33|324.890000||
B|ZS|20260120|15:07:38|S|10|206.733200||
B|GLD|20260120|15:07:39|S|100|437.241200||
B|QBTS|20260120|15:07:39|E|150|27.644500||
B|SEGG|20260120|15:07:39|S|200|1.990000||
B|SOXL|20260120|15:07:39|S|1|58.035000||
B|TM|20260120|15:07:39|S|20|220.270000||
B|TSLA|20260120|15:07:39|S|100|420.740000||
B|VOO|20260120|15:07:39|S|37|623.065000||
B|DELL|20260120|15:07:40|S|13|111.480000||
B|DELL|20260120|15:07:40|S|139|111.480000||
B|MU|20260120|15:07:40|S|10|365.126300||
B|RGTI|20260120|15:07:40|S|600|25.395000||
B|RIG|20260120|15:07:40|S|25|4.280000||
B|WELL|20260120|15:07:40|S|1|187.990000||
B|CMCSA|20260120|15:07:41|S|5|28.205000||
B|CPNG|20260120|15:07:41|S|40|20.549300||
B|KWEB|20260120|15:07:41|S|80|34.930000||
B|SOXL|20260120|15:07:41|S|100|58.015000||
B|V|20260120|15:07:41|S|3|324.900000||
B|V|20260120|15:07:41|S|5|324.900000||
B|AMZN|20260120|15:07:42|S|1|229.545000||
B|XAR|20260120|15:07:42|S|10|284.514800||
B|Z|20260120|15:07:42|S|23|65.668200||
B|ADBE|20260120|15:07:43|S|1|292.235000||
B|SIVR|20260120|15:07:43|S|200|89.615000||
B|HUBB|20260120|15:07:44|S|5|474.142300||
B|MU|20260120|15:07:44|S|100|365.087300||
B|PPTA|20260120|15:07:44|S|380|32.080000||
B|TSLA|20260120|15:07:44|S|100|420.670000||
B|GOOG|20260120|15:07:45|S|2|323.690000||
B|PLTR|20260120|15:07:45|S|4|169.435000||
B|ZS|20260120|15:07:45|S|3|206.732900||
B|AMD|20260120|15:07:46|S|3|231.470000||
B|AZN|20260120|15:07:46|S|50|90.405000||
B|SLV|20260120|15:07:46|S|578|85.379500||
B|SOXL|20260120|15:07:46|S|10|58.011500||
B|MAGS|20260120|15:07:47|S|3|62.995000||
B|SOXL|20260120|15:07:47|S|1|58.005000||
B|AMZN|20260120|15:07:48|S|9|229.500000||
B|KVUE|20260120|15:07:48|S|100|17.500000||
B|NVA|20260120|15:07:48|S|20|9.285000||
B|SCHD|20260120|15:07:48|S|4|28.640000||
B|UNG|20260120|15:07:48|S|86|12.380000||
B|EDGI|20260120|15:07:49|S|65|29.121000||
B|NFLX|20260120|15:07:49|S|70|87.925000||
B|NVDA|20260120|15:07:49|S|2|179.215000||
B|SEGG|20260120|15:07:49|S|1|2.059900||
B|SEGG|20260120|15:07:49|S|1|2.090000||
B|SEGG|20260120|15:07:49|S|31|2.069700||
B|SEGG|20260120|15:07:49|S|66|2.070000||
B|SIL|20260120|15:07:49|S|100|102.950000||
B|SIL|20260120|15:07:49|S|133|102.930000||
B|SPY|20260120|15:07:49|S|40|677.465000||
B|VOO|20260120|15:07:49|S|10|623.038700||
B|ZTS|20260120|15:07:49|S|6|123.822000||
B|SEGG|20260120|15:07:50|S|137|2.069800||
B|VOO|20260120|15:07:50|S|20|623.049300||
B|ZTS|20260120|15:07:50|S|5|123.822000||
B|AMD|20260120|15:07:51|S|20|231.430000||
B|BLNE|20260120|15:07:51|S|1200|2.990000||
B|SOXL|20260120|15:07:51|S|1|57.980000||
B|TLRY|20260120|15:07:51|S|3|8.750000||
B|ADTX|20260120|15:07:52|S|20|1.150000||
B|AMZN|20260120|15:07:52|S|5|229.519000||
B|IRE|20260120|15:07:52|S|1|11.540000||
B|O|20260120|15:07:52|S|20|61.695000||
B|TSLA|20260120|15:07:52|S|85|420.678500||
B|BE|20260120|15:07:53|S|49|151.855000||
B|SEGG|20260120|15:07:53|S|199|2.089700||
B|WMT|20260120|15:07:53|S|10|118.034500||
B|ZM|20260120|15:07:53|S|1|81.030000||
B|ZS|20260120|15:07:53|S|3|206.704700||
B|CELH|20260120|15:07:54|S|20|56.490000||
B|HUBB|20260120|15:07:54|S|5|474.382300||
B|SEGG|20260120|15:07:54|S|23|2.070000||
B|TSM|20260120|15:07:54|S|40|328.165000||
B|Z|20260120|15:07:54|S|100|65.710000||
B|MU|20260120|15:07:55|S|2|364.900000||
B|SEGG|20260120|15:07:55|S|96|2.090000||
B|SNDK|20260120|15:07:55|S|144|454.260000||
B|SNDK|20260120|15:07:55|S|172|454.140000||
B|TSLA|20260120|15:07:55|S|200|420.640000||
B|VT|20260120|15:07:55|S|2|142.376400||
B|HUBB|20260120|15:07:56|S|5|474.382300||
B|JAAA|20260120|15:07:56|S|199|50.755000||
B|C|20260120|15:07:57|S|6|112.427500||
B|OKE|20260120|15:07:57|S|100|73.970000||
B|RBRK|20260120|15:07:57|S|1|65.140000||
B|MP|20260120|15:07:58|S|100|68.480000||
B|SEGG|20260120|15:07:58|S|255|2.079900||
B|SQQQ|20260120|15:07:58|S|50|70.760000||
B|VOO|20260120|15:07:58|S|8|623.049000||
B|ADP|20260120|15:07:59|S|2|254.760000||
B|BIIB|20260120|15:07:59|S|40|164.650000||
B|BIIB|20260120|15:07:59|S|60|164.540000||
B|GLOB|20260120|15:07:59|S|3|62.550000||
B|IREX|20260120|15:07:59|S|50|19.735000||
B|ONDS|20260120|15:07:59|S|300|13.295000||
B|RBLX|20260120|15:07:59|S|50|79.440000||
B|SG|20260120|15:07:59|S|19|7.117400||
B|SG|20260120|15:07:59|S|500|7.120000||
B|TSLA|20260120|15:07:59|S|1|420.690000||
B|AKAN|20260120|15:08:00|S|100|2.000000||
B|ARM|20260120|15:08:00|S|25|107.360000||
B|MBLY|20260120|15:08:00|S|1000|10.520000||
B|MBLY|20260120|15:08:00|S|1900|10.520000||
B|META|20260120|15:08:00|S|4|603.739500||
B|NVDA|20260120|15:08:00|S|1|179.249300||
B|QCOM|20260120|15:08:00|S|100|153.975000||
B|SOLT|20260120|15:08:00|S|1000|6.437300||
B|SPHB|20260120|15:08:00|S|67|119.730000||
B|STZ|20260120|15:08:00|S|30|163.325000||
B|TSLA|20260120|15:08:00|S|30|420.715000||
B|XOM|20260120|15:08:00|S|200|130.330000||
B|ASST|20260120|15:08:01|S|100|0.880600||
B|MELI|20260120|15:08:01|S|1|2048.605000||
B|PRCT|20260120|15:08:01|S|41|30.456300||
B|RAPT|20260120|15:08:01|S|72|57.535000||
B|RBRK|20260120|15:08:01|S|1|65.150000||
B|SEGG|20260120|15:08:01|S|2|1.990000||
B|SNDK|20260120|15:08:01|S|10|454.029000||
B|VST|20260120|15:08:01|S|1|157.045000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|1|22.030000||
B|ZTO|20260120|15:08:01|S|13|22.030000||
B|AMD|20260120|15:08:02|S|30|231.400000||
B|MSFT|20260120|15:08:02|S|10|454.050000||
B|TSLA|20260120|15:08:02|S|2|420.725000||
B|AMZN|20260120|15:08:03|S|3|229.459000||
B|HOOD|20260120|15:08:03|S|5|105.650000||
B|PYPL|20260120|15:08:03|S|20|55.275000||
B|SEGG|20260120|15:08:03|S|11|2.029800||
B|SPY|20260120|15:08:03|S|20|677.437200||
B|SPY|20260120|15:08:03|S|20|677.439200||
B|AMD|20260120|15:08:04|S|20|231.395000||
B|CRNC|20260120|15:08:04|S|10|10.970000||
B|NVAX|20260120|15:08:04|S|2400|8.135000||
B|SEGG|20260120|15:08:04|S|9|2.010000||
B|SQQQ|20260120|15:08:04|S|100|70.760000||
B|JPM|20260120|15:08:05|S|1|301.980000||
B|ORCL|20260120|15:08:05|S|4|181.240000||
B|QCOM|20260120|15:08:05|S|100|154.000000||
B|SPY|20260120|15:08:05|S|5|677.417300||
B|Z|20260120|15:08:05|S|100|65.710000||
B|NVAX|20260120|15:08:06|S|100|8.125000||
B|SNDK|20260120|15:08:06|S|46|454.036500||
B|TQQQ|20260120|15:08:06|S|100|50.750000||
B|TSLA|20260120|15:08:06|S|200|420.690000||
B|VZLA|20260120|15:08:06|S|2|6.565000||
B|GOOG|20260120|15:08:07|S|1|323.680000||
B|RIVN|20260120|15:08:07|S|10|16.035000||
B|ZM|20260120|15:08:07|S|50|81.040000||
B|AUR|20260120|15:08:08|S|100|4.510000||
B|CDE|20260120|15:08:08|S|250|22.827300||
B|IVF|20260120|15:08:08|S|100|2.820000||
B|RDW|20260120|15:08:08|S|3|10.647300||
B|SNDK|20260120|15:08:08|S|47|453.930000||
B|SNDK|20260120|15:08:08|S|50|453.938900||
B|SPNT|20260120|15:08:08|S|8|19.730000||
B|WRD|20260120|15:08:08|S|86|8.445000||
B|XLY|20260120|15:08:08|S|266|118.960000||
B|AKAN|20260120|15:08:09|S|100|2.050000||
B|SOXL|20260120|15:08:09|S|20|57.960000||
B|TSLA|20260120|15:08:09|S|50|420.750000||
B|AKAN|20260120|15:08:10|S|100|2.060000||
B|AMZN|20260120|15:08:10|S|10|229.430000||
B|GGN|20260120|15:08:10|S|5|5.396900||
B|MU|20260120|15:08:10|S|10|364.826300||
B|SNDK|20260120|15:08:10|S|10|453.880000||
B|AKAN|20260120|15:08:11|S|100|2.060000||
B|IMOS|20260120|15:08:11|S|14|44.960000||
B|LITE|20260120|15:08:11|S|100|354.400000||
B|RF|20260120|15:08:11|S|10|27.407500||
B|SEGG|20260120|15:08:11|S|8|2.030000||
B|SEGG|20260120|15:08:11|S|94|2.030000||
B|SPY|20260120|15:08:11|S|80|677.510000||
B|IREN|20260120|15:08:12|S|2|54.605000||
B|LITE|20260120|15:08:12|S|100|354.400000||
B|AKAN|20260120|15:08:13|S|100|2.080000||
B|QBTS|20260120|15:08:13|S|69|27.635000||
B|SEGG|20260120|15:08:13|S|8|2.015000||
B|SOXL|20260120|15:08:13|S|20|57.991500||
B|YMM|20260120|15:08:13|S|800|9.845000||
B|BE|20260120|15:08:14|S|3|151.887400||
B|BTG|20260120|15:08:14|S|1009|4.879500||
B|MAZE|20260120|15:08:14|S|100|43.720000||
B|UMAC|20260120|15:08:14|S|100|18.440000||
B|AENT|20260120|15:08:15|S|10|7.720000||
B|AKAN|20260120|15:08:15|S|100|2.090000||
B|NVDA|20260120|15:08:15|S|50|179.285000||
B|TSLA|20260120|15:08:15|S|10|420.905000||
B|ADI|20260120|15:08:16|S|2|294.370000||
B|USAR|20260120|15:08:16|S|5|18.720000||
B|VTRS|20260120|15:08:16|S|100|12.630000||
B|NFLX|20260120|15:08:17|S|7|87.980000||
B|SPY|20260120|15:08:17|S|20|677.517200||
B|TXN|20260120|15:08:17|S|2|188.480000||
B|Z|20260120|15:08:17|S|9|65.665100||
B|Z|20260120|15:08:17|S|15|65.665100||
B|SEGG|20260120|15:08:18|S|100|2.049900||
B|SOUN|20260120|15:08:18|S|15|10.490700||
B|SPY|20260120|15:08:18|S|20|677.588000||
B|SQQQ|20260120|15:08:18|S|100|70.700000||
B|SWK|20260120|15:08:18|S|1|80.900000||
B|FLNT|20260120|15:08:19|S|1|2.860000||
B|NVDY|20260120|15:08:19|S|1007|13.998700||
B|WDC|20260120|15:08:19|S|3|223.660000||
B|APLD|20260120|15:08:20|S|300|35.815000||
B|BWMX|20260120|15:08:20|S|10|18.440000||
B|OKLO|20260120|15:08:20|S|100|90.040000||
B|SEGG|20260120|15:08:20|S|5|2.070000||
B|SOFI|20260120|15:08:20|S|210|25.552800||
B|SPY|20260120|15:08:20|S|20|677.578000||
B|VOO|20260120|15:08:20|S|1|623.139300||
B|VRTX|20260120|15:08:20|S|77|439.030000||
B|BSX|20260120|15:08:21|S|100|91.040000||
B|CRWV|20260120|15:08:21|S|119|94.940000||
B|RBLX|20260120|15:08:21|S|2|79.550000||
B|SPUS|20260120|15:08:21|S|5|50.419300||
B|TXN|20260120|15:08:21|S|2|188.480000||
B|PCT|20260120|15:08:22|S|100|11.370000||
B|TSM|20260120|15:08:22|S|10|328.238000||
B|AUR|20260120|15:08:23|S|23|4.509300||
B|AUR|20260120|15:08:23|S|100|4.510000||
B|AVAV|20260120|15:08:23|S|47|327.270000||
B|IBIT|20260120|15:08:23|S|500|50.717300||
B|JOBY|20260120|15:08:23|S|97|14.805000||
B|SEGG|20260120|15:08:23|S|52|2.099300||
B|ANET|20260120|15:08:24|S|1|127.140000||
B|NRIM|20260120|15:08:24|S|52|28.430000||
B|RKLB|20260120|15:08:24|S|2|89.400500||
B|SLV|20260120|15:08:24|S|2|85.464500||
B|TSSI|20260120|15:08:24|S|20|11.220000||
B|TXN|20260120|15:08:24|S|3|188.380000||
B|INTC|20260120|15:08:25|S|191|48.345000||
B|IWM|20260120|15:08:25|S|1800|262.552700||
B|PL|20260120|15:08:25|S|440|28.142500||
B|IGD|20260120|15:08:27|S|600|5.665000||
B|IONQ|20260120|15:08:27|S|100|51.760000||
B|IONQ|20260120|15:08:27|S|100|51.760000||
B|PCG|20260120|15:08:27|S|100|15.280000||
B|FCEL|20260120|15:08:28|S|42|8.920000||
B|GDS|20260120|15:08:28|S|20|38.390000||
B|META|20260120|15:08:28|S|15|603.926500||
B|PTLO|20260120|15:08:28|S|100|5.755000||
B|ZTS|20260120|15:08:28|S|100|123.829200||
B|ORCL|20260120|15:08:29|S|17|181.300000||
B|SONY|20260120|15:08:29|S|10|23.709200||
B|TSLA|20260120|15:08:29|S|1|420.848500||
B|AMD|20260120|15:08:30|S|20|231.340000||
B|CRNC|20260120|15:08:30|S|10|10.970000||
B|IE|20260120|15:08:30|S|20|18.135000||
B|NFLX|20260120|15:08:30|S|592|87.985000||
B|SEGG|20260120|15:08:30|S|284|2.109900||
B|TSLT|20260120|15:08:30|S|500|23.077200||
B|AMD|20260120|15:08:31|S|14|231.370000||
B|CCCX|20260120|15:08:31|S|10|16.410000||
B|META|20260120|15:08:31|S|5|603.900000||
B|RBLU|20260120|15:08:31|S|300|27.050000||
B|SILJ|20260120|15:08:31|S|100|35.095000||
B|SSB|20260120|15:08:31|S|100|96.980000||
B|SSB|20260120|15:08:31|S|100|96.980000||
B|VZLA|20260120|15:08:31|S|1|6.575000||
B|AMZN|20260120|15:08:32|S|4|229.429000||
B|AMZN|20260120|15:08:32|S|12|229.429000||
B|ASM|20260120|15:08:32|S|10|7.050000||
B|KOD|20260120|15:08:32|S|9|26.436600||
B|PLUG|20260120|15:08:32|S|20|2.330000||
B|SEGG|20260120|15:08:32|S|76|2.060000||
B|SMR|20260120|15:08:32|S|77|19.190000||
B|IVV|20260120|15:08:33|S|1|680.509100||
B|LITE|20260120|15:08:33|S|20|354.275000||
B|MSTR|20260120|15:08:33|S|100|161.590000||
B|RKLB|20260120|15:08:33|S|3|89.390000||
B|VOO|20260120|15:08:33|S|3|623.079100||
B|AMZN|20260120|15:08:34|S|70|229.430000||
B|MSFT|20260120|15:08:34|S|25|454.038700||
B|QGEN|20260120|15:08:34|S|100|56.130000||
B|QGEN|20260120|15:08:34|S|100|56.180000||
B|QGEN|20260120|15:08:34|S|300|56.200000||
B|SMCI|20260120|15:08:34|S|80|31.305000||
B|ZS|20260120|15:08:34|S|40|206.695300||
B|NCLH|20260120|15:08:35|S|100|20.505000||
B|Z|20260120|15:08:35|S|100|65.720000||
B|AG|20260120|15:08:36|S|10|22.379300||
B|PENN|20260120|15:08:36|S|20|13.675000||
B|FTNT|20260120|15:08:37|S|8|75.270000||
B|PRCT|20260120|15:08:37|S|22|30.510000||
B|QCOM|20260120|15:08:37|S|2|153.899200||
B|RF|20260120|15:08:37|S|10|27.415000||
B|SGN|20260120|15:08:37|E|500|0.176200||
B|SPY|20260120|15:08:37|S|10|677.525000||
B|TSLA|20260120|15:08:37|S|50|420.840000||
B|BITX|20260120|15:08:38|S|35|28.445000||
B|CCCX|20260120|15:08:38|S|10|16.450000||
B|FIG|20260120|15:08:38|S|1|27.530000||
B|META|20260120|15:08:38|S|1|604.080000||
B|MSTR|20260120|15:08:38|S|5|161.540000||
B|HXL|20260120|15:08:39|S|20|80.920000||
B|NBIS|20260120|15:08:39|S|50|99.890000||
B|NBIS|20260120|15:08:39|S|350|99.870000||
B|RKLX|20260120|15:08:39|S|200|62.610000||
B|ARM|20260120|15:08:40|S|15|107.350000||
B|CAAP|20260120|15:08:40|S|100|26.290000||
B|CPER|20260120|15:08:40|S|85|35.648800||
B|ROLR|20260120|15:08:40|S|78|12.430000||
B|ACHR|20260120|15:08:41|S|100|8.640000||
B|DLX|20260120|15:08:41|S|100|23.450000||
B|NBIS|20260120|15:08:41|S|100|99.820000||
B|TSM|20260120|15:08:41|S|15|328.160000||
B|ZBIO|20260120|15:08:41|S|10|20.387700||
B|ZBIO|20260120|15:08:41|S|10|20.390000||
B|NVDA|20260120|15:08:42|S|5|179.249300||
B|NVDA|20260120|15:08:42|S|200|179.245000||
B|RDDT|20260120|15:08:42|S|3|223.611800||
B|RDDT|20260120|15:08:42|S|4|223.611800||
B|TQQQ|20260120|15:08:42|S|25|50.780000||
B|UNG|20260120|15:08:42|S|10|12.360000||
B|AHMA|20260120|15:08:43|S|50|26.440000||
B|AMZN|20260120|15:08:43|S|40|229.360000||
B|ENPH|20260120|15:08:43|S|50|34.044900||
B|KMB|20260120|15:08:43|S|793|101.158400||
B|KO|20260120|15:08:43|S|100|71.410700||
B|KTOS|20260120|15:08:43|S|10|129.720000||
B|TCBI|20260120|15:08:43|S|400|97.350000||
B|MELI|20260120|15:08:44|S|1|2049.320000||
B|SEGG|20260120|15:08:44|S|1|2.069800||
B|SNDK|20260120|15:08:44|S|10|453.770000||
B|SNDK|20260120|15:08:44|S|10|453.770000||
B|VTI|20260120|15:08:44|S|7|335.075500||
B|ADBE|20260120|15:08:45|S|40|292.120000||
B|ADBE|20260120|15:08:45|S|40|292.220000||
B|ADBE|20260120|15:08:45|S|120|292.120000||
B|AMBQ|20260120|15:08:45|S|20|33.475000||
B|EOSE|20260120|15:08:45|S|20|17.177300||
B|SNDK|20260120|15:08:45|S|10|453.770000||
B|XYL|20260120|15:08:45|S|10|139.160000||
B|AROC|20260120|15:08:46|S|81|26.860000||
B|BFH|20260120|15:08:46|S|56|70.160000||
B|CAT|20260120|15:08:46|S|15|627.350000||
B|COF|20260120|15:08:46|S|4|229.040000||
B|COST|20260120|15:08:46|S|5|962.560000||
B|ENS|20260120|15:08:46|S|15|169.390000||
B|NVDA|20260120|15:08:46|S|50|179.245000||
B|OTEX|20260120|15:08:46|S|59|29.100000||
B|TDS|20260120|15:08:46|S|49|43.520000||
B|FCX|20260120|15:08:47|S|100|59.685000||
B|Z|20260120|15:08:47|S|100|65.720000||
B|ADBE|20260120|15:08:48|S|1|292.400000||
B|AMZN|20260120|15:08:48|S|20|229.359000||
B|AMZN|20260120|15:08:48|S|45|229.349100||
B|NVDA|20260120|15:08:48|S|10|179.219300||
B|NVDA|20260120|15:08:48|S|50|179.219300||
B|PSQ|20260120|15:08:48|S|396|30.578300||
B|QID|20260120|15:08:48|S|11|20.647200||
B|SCHD|20260120|15:08:48|S|3|28.644500||
B|SIMO|20260120|15:08:48|S|10|114.000000||
B|SPY|20260120|15:08:48|S|40|677.485000||
B|XV|20260120|15:08:48|S|1|25.430000||
B|Z|20260120|15:08:48|S|100|65.666500||
B|AAPU|20260120|15:08:49|S|5|27.537600||
B|AIO|20260120|15:08:49|S|1000|22.570000||
B|CCCX|20260120|15:08:49|S|10|16.410000||
B|EFXT|20260120|15:08:49|S|20|16.155000||
B|MRAM|20260120|15:08:49|S|100|14.570000||
B|NTLA|20260120|15:08:49|S|100|13.080000||
B|NFLX|20260120|15:08:50|S|50|87.960000||
B|NVDA|20260120|15:08:50|S|50|179.215000||
B|PPL|20260120|15:08:50|S|72|36.922800||
B|RDW|20260120|15:08:50|S|100|10.635000||
B|AAPL|20260120|15:08:51|S|1|246.950000||
B|CMDB|20260120|15:08:51|S|100|15.150000||
B|QQQI|20260120|15:08:51|S|900|53.425000||
B|SCHG|20260120|15:08:51|S|75|31.600000||
B|SEGG|20260120|15:08:51|S|15|2.010000||
B|SEGG|20260120|15:08:51|E|45|1.980000||
B|SEGG|20260120|15:08:51|S|50|2.000000||
B|HUBB|20260120|15:08:52|S|4|474.621000||
B|PINE|20260120|15:08:52|S|57|17.570000||
B|SGOV|20260120|15:08:52|S|7|100.565000||
B|CRWV|20260120|15:08:53|S|100|94.707000||
B|SCCO|20260120|15:08:53|S|3|185.080000||
B|SEGG|20260120|15:08:53|S|53|1.970000||
B|SPY|20260120|15:08:53|S|10|677.515000||
B|TSLA|20260120|15:08:53|S|13|420.870000||
B|ADBE|20260120|15:08:54|S|5|292.397100||
B|ADBE|20260120|15:08:54|S|5|292.400000||
B|ADP|20260120|15:08:54|S|1|254.900000||
B|AVAV|20260120|15:08:55|S|50|327.200000||
B|INTC|20260120|15:08:55|S|400|48.335000||
B|Z|20260120|15:08:55|S|100|65.665000||
B|ALLW|20260120|15:08:56|S|20|28.240000||
B|FOUR|20260120|15:08:56|S|10|62.370000||
B|JHX|20260120|15:08:56|S|100|23.245000||
B|KNOP|20260120|15:08:56|S|600|10.400000||
B|PK|20260120|15:08:56|S|100|11.185000||
B|SPY|20260120|15:08:56|S|50|677.497900||
B|TSDD|20260120|15:08:56|S|100|8.695000||
B|RIOT|20260120|15:08:57|S|50|18.405000||
B|BLNE|20260120|15:08:58|S|100|2.980000||
B|DCGO|20260120|15:08:58|S|100|0.819700||
B|DOCN|20260120|15:08:58|S|100|50.490000||
B|SPY|20260120|15:08:58|S|100|677.488100||
B|SYF|20260120|15:08:58|S|10|75.880000||
B|TSLA|20260120|15:08:58|S|1|420.880000||
B|DELL|20260120|15:08:59|S|200|111.410000||
B|MAGS|20260120|15:08:59|S|50|62.995000||
B|MSTR|20260120|15:08:59|S|77|161.520000||
B|SEGG|20260120|15:08:59|S|3|1.955000||
B|AAP|20260120|15:09:00|S|20|40.391200||
B|SPY|20260120|15:09:00|S|100|677.515000||
B|ZIM|20260120|15:09:00|S|5|21.500000||
B|JNJ|20260120|15:09:01|S|44|218.580000||
B|PINS|20260120|15:09:01|S|80|25.275000||
B|DLY|20260120|15:09:02|S|100|14.670000||
B|GOOG|20260120|15:09:02|S|5|323.590000||
B|HPQ|20260120|15:09:03|S|10|19.645000||
B|PINS|20260120|15:09:03|S|90|25.275000||
B|RLI|20260120|15:09:03|S|20|59.450000||
B|UGL|20260120|15:09:03|S|20|67.170700||
B|HOVR|20260120|15:09:04|S|50|2.160000||
B|MSTR|20260120|15:09:04|S|10|161.485000||
B|PINS|20260120|15:09:04|S|100|25.276100||
B|IE|20260120|15:09:05|S|100|18.085000||
B|LITE|20260120|15:09:05|S|5|354.280000||
B|NFLX|20260120|15:09:05|S|80|87.965000||
B|SEGG|20260120|15:09:05|S|90|1.999900||
B|SHYG|20260120|15:09:05|S|1400|42.975000||
B|XLF|20260120|15:09:05|S|50|53.150000||
B|Z|20260120|15:09:05|S|100|65.730000||
B|CEPI|20260120|15:09:06|S|2|35.110000||
B|NVDA|20260120|15:09:06|S|30|179.187300||
B|PLTR|20260120|15:09:06|S|54|169.542000||
B|KLAC|20260120|15:09:07|S|1|1499.950000||
B|OKLO|20260120|15:09:07|S|1|89.860000||
B|SPY|20260120|15:09:07|S|50|677.537200||
B|BAR|20260120|15:09:08|S|1|46.885000||
B|FSLY|20260120|15:09:08|S|1|8.788500||
B|RKLB|20260120|15:09:08|S|10|89.145000||
B|SFNC|20260120|15:09:08|S|59|19.340000||
B|BHP|20260120|15:09:09|S|60|64.055000||
B|QLD|20260120|15:09:09|S|70|68.775000||
B|SILJ|20260120|15:09:09|S|100|35.115000||
B|VOO|20260120|15:09:09|S|3|623.085000||
B|ZS|20260120|15:09:09|S|8|206.687900||
B|ZS|20260120|15:09:09|S|10|206.687900||
B|ETH|20260120|15:09:10|S|52|28.199300||
B|NVDA|20260120|15:09:10|S|20|179.225000||
B|BLSH|20260120|15:09:11|S|100|38.430000||
B|CNDT|20260120|15:09:11|S|100|1.735000||
B|LULU|20260120|15:09:11|S|20|189.890000||
B|MAR|20260120|15:09:11|S|10|313.035200||
B|METU|20260120|15:09:11|S|2|26.679300||
B|PSLV|20260120|15:09:11|S|100|30.910000||
B|SPY|20260120|15:09:11|S|50|677.535000||
B|DLR|20260120|15:09:12|S|19|158.712200||
B|LGLV|20260120|15:09:12|S|83|179.909800||
B|MA|20260120|15:09:12|S|2|529.920000||
B|ONON|20260120|15:09:12|S|50|44.310000||
B|SEGG|20260120|15:09:12|S|10|1.970000||
B|SMR|20260120|15:09:12|S|10|19.169500||
B|NU|20260120|15:09:13|S|20|16.920000||
B|QQQI|20260120|15:09:13|S|100|53.425000||
B|RDW|20260120|15:09:13|S|40|10.637300||
B|TE|20260120|15:09:13|S|25|8.095000||
B|GSIT|20260120|15:09:14|S|80|8.775000||
B|IGIC|20260120|15:09:14|S|42|24.100000||
B|MRNA|20260120|15:09:14|S|100|41.800000||
B|PLTR|20260120|15:09:14|S|46|169.540000||
B|SEGG|20260120|15:09:14|S|31|1.999800||
B|TXMD|20260120|15:09:14|S|5|2.560000||
B|Z|20260120|15:09:14|S|8|65.665300||
B|SLV|20260120|15:09:15|S|400|85.410000||
B|SPY|20260120|15:09:15|S|100|677.535000||
B|BOIL|20260120|15:09:17|S|1100|22.370000||
B|PFE|20260120|15:09:17|S|20|25.525000||
B|SLV|20260120|15:09:17|S|200|85.400700||
B|SPY|20260120|15:09:17|S|100|677.469300||
B|TQQQ|20260120|15:09:17|S|25|50.750000||
B|TSDD|20260120|15:09:17|S|48|8.695000||
B|NGD|20260120|15:09:18|S|674|11.189200||
B|TQQQ|20260120|15:09:18|S|1969|50.770000||
B|DELL|20260120|15:09:19|S|50|111.360000||
B|INTC|20260120|15:09:19|S|100|48.345000||
B|JAAA|20260120|15:09:19|S|20|50.750000||
B|MU|20260120|15:09:19|S|3|364.830000||
B|PLTR|20260120|15:09:19|S|10|169.515000||
B|UAMY|20260120|15:09:19|S|100|9.275000||
B|CAVA|20260120|15:09:20|S|20|69.170000||
B|ZTS|20260120|15:09:20|S|100|123.827500||
B|ACCS|20260120|15:09:21|S|1|9.450000||
B|IONQ|20260120|15:09:21|S|20|51.740000||
B|META|20260120|15:09:21|S|1|603.747000||
B|RDW|20260120|15:09:21|S|10|10.637300||
B|ZM|20260120|15:09:21|S|10|81.050000||
B|MO|20260120|15:09:22|S|16|61.297400||
B|MSTX|20260120|15:09:23|S|100|4.155000||
B|SPY|20260120|15:09:23|S|200|677.475000||
B|ANEB|20260120|15:09:24|S|6|1.060000||
B|HXL|20260120|15:09:24|S|20|80.900000||
B|IJH|20260120|15:09:24|S|139|69.025000||
B|NOK|20260120|15:09:24|S|800|6.400000||
B|NOK|20260120|15:09:24|S|2200|6.395000||
B|TSLA|20260120|15:09:24|S|50|420.691500||
B|UUUU|20260120|15:09:24|S|5|23.730000||
B|NVDA|20260120|15:09:25|S|1|179.197300||
B|SPY|20260120|15:09:25|S|50|677.487200||
B|TSLA|20260120|15:09:25|S|50|420.722000||
B|ZTO|20260120|15:09:25|S|10|22.030000||
B|APLD|20260120|15:09:26|S|7|35.789300||
B|QQQ|20260120|15:09:26|S|170|608.175000||
B|SPY|20260120|15:09:26|S|20|677.509200||
B|TSM|20260120|15:09:26|S|5|328.098800||
B|TWG|20260120|15:09:26|S|100|5.890000||
B|CRVS|20260120|15:09:27|S|1500|19.315000||
B|NVDA|20260120|15:09:27|S|11|179.184500||
B|NWL|20260120|15:09:27|S|2|4.166300||
B|TSLA|20260120|15:09:27|S|5|420.728100||
B|ACHR|20260120|15:09:28|S|100|8.640000||
B|NVDA|20260120|15:09:28|S|6|179.200000||
B|ASTS|20260120|15:09:29|S|100|113.085000||
B|EEFT|20260120|15:09:29|S|7|72.430000||
B|LULU|20260120|15:09:29|S|1|189.930000||
B|WTFC|20260120|15:09:29|S|20|145.010000||
B|Z|20260120|15:09:29|S|100|65.720000||
B|CRWV|20260120|15:09:30|S|2|94.605300||
B|KYLD|20260120|15:09:30|S|335|22.420000||
B|MSTY|20260120|15:09:30|S|1|29.910000||
B|STX|20260120|15:09:30|S|30|326.280000||
B|TWG|20260120|15:09:30|S|100|5.890000||
B|PDBC|20260120|15:09:31|S|200|13.950000||
B|PDBC|20260120|15:09:31|S|200|13.950000||
B|PPLT|20260120|15:09:31|S|200|223.504700||
B|SLV|20260120|15:09:31|S|90|85.380000||
B|WRD|20260120|15:09:31|S|100|8.455000||
B|ZS|20260120|15:09:31|S|40|206.669500||
B|NVDA|20260120|15:09:32|S|50|179.187300||
B|SPY|20260120|15:09:32|S|100|677.519300||
B|TQQQ|20260120|15:09:32|S|400|50.775800||
B|UUUU|20260120|15:09:32|S|20|23.730000||
B|VALE|20260120|15:09:32|S|1|14.878500||
B|AMZN|20260120|15:09:33|S|2|229.459000||
B|OC|20260120|15:09:33|S|20|120.990000||
B|SLV|20260120|15:09:33|S|60|85.389300||
B|SOXL|20260120|15:09:33|S|50|57.969300||
B|IIPR|20260120|15:09:34|S|5|49.765300||
B|INTW|20260120|15:09:34|S|200|71.810000||
B|MEDP|20260120|15:09:34|S|1|605.400000||
B|SPY|20260120|15:09:34|S|20|677.528000||
B|TSLA|20260120|15:09:34|S|8|420.708800||
B|ACHR|20260120|15:09:35|S|582|8.649000||
B|SHOP|20260120|15:09:35|S|1|144.765000||
B|TSLA|20260120|15:09:35|S|30|420.728500||
B|DRMA|20260120|15:09:36|S|100|2.245000||
B|HL|20260120|15:09:36|S|20|27.850000||
B|ITA|20260120|15:09:36|S|1|238.257800||
B|QCOM|20260120|15:09:36|S|4|153.905000||
B|SILJ|20260120|15:09:36|S|500|35.115000||
B|VOO|20260120|15:09:36|S|5|623.088000||
B|ZS|20260120|15:09:36|S|40|206.669400||
B|AA|20260120|15:09:37|S|25|61.934500||
B|SEGG|20260120|15:09:37|S|1166|2.110100||
B|TSLA|20260120|15:09:37|S|100|420.663500||
B|ZM|20260120|15:09:37|S|12|81.050000||
B|JAAA|20260120|15:09:38|S|20|50.750000||
B|RBRK|20260120|15:09:38|S|10|65.148800||
B|TSLA|20260120|15:09:38|S|100|420.620000||
B|DVS|20260120|15:09:39|S|400|5.410000||
B|RBLX|20260120|15:09:39|S|2|79.470000||
B|SMR|20260120|15:09:39|S|1|19.140000||
B|SMR|20260120|15:09:39|S|4|19.140000||
B|IAG|20260120|15:09:40|S|60|19.507100||
B|JPM|20260120|15:09:40|S|40|302.060000||
B|SPY|20260120|15:09:40|S|40|677.558000||
B|TSLA|20260120|15:09:40|S|1|420.599000||
B|TSLA|20260120|15:09:40|S|1|420.611500||
B|V|20260120|15:09:40|S|100|324.837100||
B|VRDN|20260120|15:09:40|S|17|32.640000||
B|ONDL|20260120|15:09:41|S|100|44.900000||
B|GDX|20260120|15:09:42|S|100|102.135000||
B|MPC|20260120|15:09:42|S|100|174.280000||
B|PLUG|20260120|15:09:42|S|30|2.330000||
B|SQQQ|20260120|15:09:42|S|70|70.740000||
B|VOO|20260120|15:09:42|S|24|623.135000||
B|IVV|20260120|15:09:43|S|100|680.569700||
B|SIVR|20260120|15:09:43|S|41|89.645000||
B|CM|20260120|15:09:44|S|61|90.690000||
B|SEGG|20260120|15:09:44|S|6|2.139700||
B|SRAD|20260120|15:09:44|S|100|18.280000||
B|TE|20260120|15:09:44|S|100|8.085000||
B|MSTR|20260120|15:09:45|S|50|161.485000||
B|MSTX|20260120|15:09:45|S|200|4.158800||
B|QBTS|20260120|15:09:45|S|100|27.675000||
B|SEGG|20260120|15:09:45|S|51|2.120000||
B|CRVS|20260120|15:09:46|S|100|19.540000||
B|SEGG|20260120|15:09:46|S|20|2.109700||
B|VPG|20260120|15:09:46|S|100|44.070000||
B|VTRS|20260120|15:09:46|S|100|12.630000||
B|QTUM|20260120|15:09:47|S|22|116.230000||
B|SCHW|20260120|15:09:47|S|2|101.620000||
B|IWM|20260120|15:09:48|S|500|262.635000||
B|IWM|20260120|15:09:48|S|1000|262.635000||
B|MU|20260120|15:09:48|S|25|364.735000||
B|VOO|20260120|15:09:48|S|5|623.195500||
B|ZM|20260120|15:09:48|S|1|81.070000||
B|SEGG|20260120|15:09:49|S|86|2.119700||
B|AG|20260120|15:09:50|S|51|22.399300||
B|NFLX|20260120|15:09:50|S|50|87.950000||
B|OKLO|20260120|15:09:50|S|350|89.880000||
B|SON|20260120|15:09:50|S|10|47.740000||
B|SOXL|20260120|15:09:50|S|50|57.995000||
B|TSLA|20260120|15:09:50|S|1|420.710000||
B|ZM|20260120|15:09:50|S|11|81.080000||
B|AAPL|20260120|15:09:51|S|8|246.910000||
B|NVDA|20260120|15:09:51|S|100|179.215000||
B|TSM|20260120|15:09:51|S|40|328.150000||
B|ASM|20260120|15:09:52|S|300|7.065000||
B|FITB|20260120|15:09:52|S|4|49.707300||
B|NBIS|20260120|15:09:52|S|5|99.810000||
B|NBIS|20260120|15:09:52|S|5|99.814900||
B|OKLO|20260120|15:09:52|S|100|89.990000||
B|OKLO|20260120|15:09:52|S|100|90.000000||
B|TQQQ|20260120|15:09:52|S|2|50.790000||
B|ZM|20260120|15:09:52|S|2|81.090000||
B|ZM|20260120|15:09:52|S|60|81.090000||
B|AKAN|20260120|15:09:53|S|100|1.970000||
B|KWEB|20260120|15:09:53|S|800|34.940000||
B|MSOS|20260120|15:09:53|S|20|4.580000||
B|PBR|20260120|15:09:53|S|100|12.760000||
B|TDAQ|20260120|15:09:53|S|1|25.460000||
B|VOO|20260120|15:09:53|S|1|623.160000||
B|WGS|20260120|15:09:53|S|30|101.050000||
B|ARQT|20260120|15:09:54|S|3|25.780000||
B|CRVS|20260120|15:09:54|S|100|19.530000||
B|NVDA|20260120|15:09:54|S|2|179.185000||
B|QQQM|20260120|15:09:54|S|15|250.395000||
B|SPYM|20260120|15:09:54|S|29|79.714500||
B|TQQQ|20260120|15:09:54|S|600|50.770000||
B|ADI|20260120|15:09:55|S|3|294.210000||
B|DELL|20260120|15:09:55|S|25|111.290000||
B|GOOGL|20260120|15:09:55|S|1|323.200000||
B|RMBS|20260120|15:09:55|S|2|111.020000||
B|VT|20260120|15:09:55|S|6|142.395000||
B|VT|20260120|15:09:55|S|18|142.390000||
B|CBZ|20260120|15:09:56|S|4|47.070000||
B|CVX|20260120|15:09:56|S|50|166.080000||
B|IONQ|20260120|15:09:56|S|100|51.690000||
B|IONQ|20260120|15:09:56|S|223|51.700000||
B|IONQ|20260120|15:09:56|S|577|51.700000||
B|MPLX|20260120|15:09:56|S|100|55.950000||
B|PFE|20260120|15:09:56|S|2|25.528500||
B|VTI|20260120|15:09:56|S|1|335.069300||
B|VTI|20260120|15:09:56|S|5|335.069300||
B|AVUV|20260120|15:09:57|S|3|106.720000||
B|GPCR|20260120|15:09:57|S|60|90.910000||
B|IBIT|20260120|15:09:57|S|20|50.709300||
B|SEGG|20260120|15:09:57|S|694|2.160000||
B|TSLA|20260120|15:09:57|S|8|420.538500||
B|LBRDK|20260120|15:09:58|S|118|43.570000||
B|TQQQ|20260120|15:09:58|S|50|50.760000||
B|ARES|20260120|15:09:59|S|20|163.940000||
B|MOS|20260120|15:09:59|S|100|26.890700||
B|PCG|20260120|15:09:59|S|100|15.260000||
B|VOO|20260120|15:09:59|S|100|623.048100||
B|FANG|20260120|15:10:00|S|20|148.480000||
B|MUU|20260120|15:10:00|S|157|159.200000||
B|SEGG|20260120|15:10:00|S|59|2.149700||
B|AMPX|20260120|15:10:01|S|3|11.199000||
B|AMPX|20260120|15:10:01|S|200|11.189000||
B|AVAV|20260120|15:10:01|S|1|327.170000||
B|GRAB|20260120|15:10:01|S|900|4.470000||
B|CDE|20260120|15:10:02|S|50|22.845000||
B|CEG|20260120|15:10:02|S|1|294.525800||
B|PRAX|20260120|15:10:02|S|60|324.950000||
B|SQQQ|20260120|15:10:02|S|100|70.750000||
B|SVV|20260120|15:10:02|S|20|10.325000||
B|IMRX|20260120|15:10:03|S|211|4.724500||
B|NVDA|20260120|15:10:03|S|8|179.215000||
B|SNDK|20260120|15:10:03|S|19|454.360000||
B|TGT|20260120|15:10:03|S|10|109.170000||
B|TSLA|20260120|15:10:03|S|4|420.620000||
B|TSLA|20260120|15:10:03|S|4|420.635000||
B|CRVS|20260120|15:10:04|S|100|19.570000||
B|TQQQ|20260120|15:10:04|S|50|50.790000||
B|ORCX|20260120|15:10:05|S|200|14.775000||
B|SEGG|20260120|15:10:05|S|200|2.219800||
B|SFM|20260120|15:10:05|S|2|73.291800||
B|META|20260120|15:10:06|S|30|603.770000||
B|SOUN|20260120|15:10:06|S|4|10.487500||
B|SPY|20260120|15:10:06|S|20|677.578000||
B|ACHR|20260120|15:10:07|S|300|8.645000||
B|IEFA|20260120|15:10:07|S|89|91.349000||
B|MAZE|20260120|15:10:07|S|100|43.610000||
B|NBIS|20260120|15:10:07|S|100|99.830000||
B|ORCL|20260120|15:10:07|S|40|181.510000||
B|ZTS|20260120|15:10:07|S|20|123.836600||
B|ZTS|20260120|15:10:07|S|100|123.890000||
B|DLTR|20260120|15:10:08|S|7|133.600000||
B|ONDS|20260120|15:10:08|S|10|13.319300||
B|PYPL|20260120|15:10:08|S|40|55.285000||
B|SEGG|20260120|15:10:08|S|88|2.150000||
B|VOO|20260120|15:10:08|S|10|623.169100||
B|COF|20260120|15:10:09|S|100|229.120000||
B|NVDA|20260120|15:10:09|S|100|179.255000||
B|SEGG|20260120|15:10:09|S|98|2.179700||
B|SEGG|20260120|15:10:09|S|200|2.179800||
B|MOS|20260120|15:10:10|S|200|26.895000||
B|MU|20260120|15:10:10|S|275|364.929900||
B|RJET|20260120|15:10:10|S|10|17.610000||
B|SEGG|20260120|15:10:10|S|87|2.179700||
B|AMR|20260120|15:10:11|S|5|232.040000||
B|EVTV|20260120|15:10:11|S|2000|3.614000||
B|HYMC|20260120|15:10:11|S|68|41.890000||
B|SEGG|20260120|15:10:11|S|300|2.149800||
B|AMD|20260120|15:10:12|S|60|231.568300||
B|HRL|20260120|15:10:12|S|2|24.699300||
B|SEGG|20260120|15:10:12|S|1|2.159900||
B|SOFI|20260120|15:10:12|S|40|25.550000||
B|SQQQ|20260120|15:10:12|S|64|70.710000||
B|Z|20260120|15:10:12|S|24|65.675600||
B|NFLX|20260120|15:10:13|S|1|87.935000||
B|TRUP|20260120|15:10:13|S|100|31.350000||
B|PLTR|20260120|15:10:14|S|25|169.580000||
B|SEGG|20260120|15:10:14|S|11|2.110000||
B|SEGG|20260120|15:10:14|S|200|2.115000||
B|XLE|20260120|15:10:14|S|20|47.580000||
B|ASTS|20260120|15:10:15|S|20|113.020000||
B|MRAM|20260120|15:10:15|S|91|14.600000||
B|MWA|20260120|15:10:15|S|100|26.080000||
B|TSLA|20260120|15:10:15|S|100|420.523700||
B|ACHR|20260120|15:10:16|S|100|8.645000||
B|BV|20260120|15:10:16|S|10|13.080000||
B|LVS|20260120|15:10:16|S|38|57.857500||
B|SEGG|20260120|15:10:16|S|50|2.100000||
B|AEM|20260120|15:10:17|S|1|208.015000||
B|SEGG|20260120|15:10:17|S|208|2.095000||
B|SPY|20260120|15:10:17|S|40|677.609300||
B|TSCO|20260120|15:10:17|S|6|50.590000||
B|VOO|20260120|15:10:17|S|100|623.187300||
B|CCL|20260120|15:10:18|S|1|27.997300||
B|SNDK|20260120|15:10:18|S|4|454.500000||
B|TNA|20260120|15:10:18|S|200|54.800000||
B|ACHR|20260120|15:10:19|S|100|8.645000||
B|CONL|20260120|15:10:19|S|50|14.395000||
B|SEGG|20260120|15:10:19|S|25|2.080100||
B|SPY|20260120|15:10:19|S|1|677.598800||
B|SPY|20260120|15:10:19|S|12|677.597200||
B|TQQQ|20260120|15:10:19|S|100|50.790000||
B|TSLA|20260120|15:10:19|S|20|420.500000||
B|BAP|20260120|15:10:20|S|9|326.940000||
B|BMBL|20260120|15:10:20|S|100|3.487400||
B|EOG|20260120|15:10:20|S|100|106.250000||
B|KURA|20260120|15:10:20|S|119|8.639000||
B|NVDA|20260120|15:10:20|S|70|179.220000||
B|PLTR|20260120|15:10:20|S|2|169.565000||
B|SEGG|20260120|15:10:20|S|515|2.089900||
B|TSLA|20260120|15:10:20|S|100|420.520000||
B|META|20260120|15:10:21|S|30|604.010000||
B|META|20260120|15:10:21|S|160|604.020000||
B|SOXL|20260120|15:10:21|S|5|58.070000||
B|VTI|20260120|15:10:21|S|400|335.136000||
B|AMZN|20260120|15:10:22|S|20|229.610000||
B|GEMI|20260120|15:10:22|S|112|10.420000||
B|NVDA|20260120|15:10:22|S|4|179.215000||
B|TRUP|20260120|15:10:22|S|100|31.370000||
B|CCL|20260120|15:10:23|S|50|27.990000||
B|META|20260120|15:10:23|S|3|604.080800||
B|META|20260120|15:10:23|S|100|604.090000||
B|META|20260120|15:10:23|S|140|604.090000||
B|SCCO|20260120|15:10:23|S|7|185.200000||
B|SCCO|20260120|15:10:23|S|10|185.205000||
B|SOUN|20260120|15:10:23|S|15|10.495000||
B|GLDM|20260120|15:10:24|S|200|94.185000||
B|INDO|20260120|15:10:24|S|50|3.820000||
B|SNDK|20260120|15:10:24|S|10|454.600000||
B|TSLA|20260120|15:10:24|S|588|420.475000||
B|AGQ|20260120|15:10:25|S|5|269.570000||
B|GLXY|20260120|15:10:25|S|100|32.200000||
B|POLA|20260120|15:10:25|S|50|2.410000||
B|ZTS|20260120|15:10:25|S|5|123.829200||
B|APPS|20260120|15:10:26|S|55|5.449300||
B|ASX|20260120|15:10:26|S|10|18.927200||
B|BBW|20260120|15:10:26|S|52|65.010000||
B|BBW|20260120|15:10:26|S|100|65.000000||
B|INTC|20260120|15:10:26|S|1000|48.335000||
B|NVDA|20260120|15:10:26|S|150|179.197300||
B|TSLA|20260120|15:10:26|S|20|420.478300||
B|MS|20260120|15:10:27|S|20|181.750000||
B|SEGG|20260120|15:10:27|S|1|2.050000||
B|TNA|20260120|15:10:27|S|150|54.810000||
B|TSLA|20260120|15:10:27|S|1|420.400000||
B|FCEL|20260120|15:10:28|S|225|8.950000||
B|FCEL|20260120|15:10:28|S|2000|8.950000||
B|NVDA|20260120|15:10:28|S|10|179.195000||
B|NVDA|20260120|15:10:28|S|15|179.197400||
B|NVDA|20260120|15:10:28|S|100|179.192700||
B|QQQ|20260120|15:10:28|S|40|608.200000||
B|SMH|20260120|15:10:28|S|15|390.727600||
B|SMMT|20260120|15:10:28|S|20|16.130000||
B|TSLA|20260120|15:10:28|S|3|420.438800||
B|UL|20260120|15:10:28|S|500|64.785000||
B|AA|20260120|15:10:29|S|20|61.940000||
B|AVDV|20260120|15:10:29|S|100|98.140000||
B|RIVN|20260120|15:10:29|S|10|16.035000||
B|RUN|20260120|15:10:29|S|100|16.830900||
B|SILJ|20260120|15:10:29|S|100|35.155000||
B|DJT|20260120|15:10:31|S|44|14.155000||
B|LULU|20260120|15:10:31|S|10|189.820000||
B|MSFU|20260120|15:10:31|S|100|36.320000||
B|NVO|20260120|15:10:31|S|13|60.945000||
B|BETR|20260120|15:10:32|S|20|32.020000||
B|BITO|20260120|15:10:32|S|5|12.390000||
B|JMIA|20260120|15:10:32|S|1|12.440000||
B|CRTO|20260120|15:10:33|S|38|19.860000||
B|QID|20260120|15:10:33|S|11800|20.650000||
B|SPY|20260120|15:10:33|S|5|677.487300||
B|GEV|20260120|15:10:34|S|100|679.990000||
B|IREN|20260120|15:10:34|S|100|54.575000||
B|ONDS|20260120|15:10:34|S|100|13.295000||
B|SEGG|20260120|15:10:34|S|1|2.030000||
B|SEGG|20260120|15:10:34|S|3|2.030000||
B|SNDK|20260120|15:10:34|S|150|454.590000||
B|VNET|20260120|15:10:34|S|8|9.375000||
B|GSIT|20260120|15:10:35|S|14|8.760000||
B|SCCO|20260120|15:10:35|S|25|185.200000||
B|SGN|20260120|15:10:35|S|100|0.177701||
B|TSLA|20260120|15:10:35|S|1|420.460000||
B|VECO|20260120|15:10:35|S|5|31.600000||
B|AAPL|20260120|15:10:36|S|100|246.795500||
B|CEG|20260120|15:10:36|S|5|294.595000||
B|MSTR|20260120|15:10:36|S|100|161.220000||
B|SNDK|20260120|15:10:36|S|13|454.430000||
B|ACHR|20260120|15:10:37|S|300|8.645000||
B|PFFA|20260120|15:10:37|S|300|21.630000||
B|UNG|20260120|15:10:37|S|45|12.370000||
B|UPST|20260120|15:10:37|S|1|45.056000||
B|VOO|20260120|15:10:37|S|1|623.060000||
B|AMZN|20260120|15:10:38|S|10|229.515000||
B|DFTX|20260120|15:10:38|S|9|16.890000||
B|HL|20260120|15:10:38|S|50|27.917500||
B|PENN|20260120|15:10:38|S|20|13.690700||
B|SNDK|20260120|15:10:38|S|100|454.570000||
B|TSLA|20260120|15:10:38|S|50|420.460000||
B|AXP|20260120|15:10:39|S|40|352.590000||
B|AXP|20260120|15:10:39|S|80|352.610000||
B|C|20260120|15:10:39|S|100|112.640000||
B|JPM|20260120|15:10:39|S|40|302.000000||
B|VOO|20260120|15:10:39|S|2|623.060000||
B|ARQQ|20260120|15:10:40|S|7|25.520000||
B|FOXF|20260120|15:10:40|S|300|19.070000||
B|PAYX|20260120|15:10:40|S|10|107.495000||
B|TSLA|20260120|15:10:40|S|50|420.460000||
B|ACHR|20260120|15:10:41|S|100|8.640000||
B|ADBE|20260120|15:10:41|S|40|292.440000||
B|FCX|20260120|15:10:41|S|20|59.740700||
B|FND|20260120|15:10:41|S|100|72.870000||
B|IREN|20260120|15:10:41|S|187|54.506100||
B|NFLX|20260120|15:10:41|S|20|87.925000||
B|MAZE|20260120|15:10:42|S|100|43.821000||
B|VPC|20260120|15:10:42|S|300|18.120000||
B|C|20260120|15:10:43|S|2000|112.630000||
B|CE|20260120|15:10:43|S|3|43.900000||
B|FXI|20260120|15:10:43|S|100|38.875000||
B|MSFT|20260120|15:10:43|S|3|454.140000||
B|PG|20260120|15:10:43|S|400|146.765000||
B|TSLA|20260120|15:10:43|S|80|420.430000||
B|AIG|20260120|15:10:44|S|100|72.290000||
B|IAUI|20260120|15:10:44|S|1|59.892800||
B|IREN|20260120|15:10:44|S|100|54.519300||
B|TJX|20260120|15:10:44|S|90|155.750000||
B|TJX|20260120|15:10:44|S|100|155.757200||
B|USB|20260120|15:10:44|S|45|54.107700||
B|CMCSA|20260120|15:10:45|S|100|28.210000||
B|KNX|20260120|15:10:45|S|41|55.115000||
B|NVDA|20260120|15:10:45|S|3|179.205000||
B|SEGG|20260120|15:10:45|S|25|2.010000||
B|TSLA|20260120|15:10:45|S|100|420.422000||
B|GLXG|20260120|15:10:46|S|100|2.830000||
B|MSTY|20260120|15:10:46|S|1|29.870000||
B|NXPI|20260120|15:10:46|S|2|229.645200||
B|SEGG|20260120|15:10:46|S|200|2.009800||
B|META|20260120|15:10:47|S|30|603.577500||
B|SEGG|20260120|15:10:47|S|15|2.009700||
B|WHR|20260120|15:10:47|S|20|85.830000||
B|CAVA|20260120|15:10:48|S|100|69.070000||
B|CLSK|20260120|15:10:48|S|25|13.065000||
B|KLAC|20260120|15:10:48|S|1|1499.380000||
B|MRNA|20260120|15:10:48|S|23|41.780000||
B|NFLX|20260120|15:10:48|S|4|87.920000||
B|NMM|20260120|15:10:48|S|200|56.270000||
B|NVDA|20260120|15:10:48|S|400|179.155000||
B|SNDK|20260120|15:10:48|S|20|454.370000||
B|BRK/B|20260120|15:10:49|S|1|483.700000||
B|LEU|20260120|15:10:49|S|5|317.630000||
B|MSFT|20260120|15:10:49|S|50|454.078600||
B|NBIS|20260120|15:10:49|S|100|99.785000||
B|NVDA|20260120|15:10:49|S|2|179.159900||
B|QBTS|20260120|15:10:49|S|250|27.595000||
B|TQQQ|20260120|15:10:49|S|10|50.750000||
B|TSN|20260120|15:10:49|S|2|61.310000||
B|HYMC|20260120|15:10:50|S|3|41.997800||
B|IBM|20260120|15:10:50|S|3|291.800000||
B|MSFT|20260120|15:10:50|S|3|454.068800||
B|RGTI|20260120|15:10:50|S|100|25.282700||
B|USFR|20260120|15:10:50|S|40|50.430000||
B|HL|20260120|15:10:51|S|20|27.920000||
B|IBKR|20260120|15:10:51|S|1|71.131800||
B|JOBY|20260120|15:10:51|S|3|14.775000||
B|TSLA|20260120|15:10:51|S|2|420.399000||
B|C|20260120|15:10:52|S|100|112.650000||
B|QQQ|20260120|15:10:52|S|1|608.076300||
B|SEGG|20260120|15:10:52|S|9|2.019900||
B|SHIP|20260120|15:10:52|S|100|9.750000||
B|SPY|20260120|15:10:52|S|50|677.437900||
B|CI|20260120|15:10:53|S|80|270.570000||
B|PNC|20260120|15:10:53|S|200|220.190000||
B|RDW|20260120|15:10:53|S|50|10.615000||
B|SGML|20260120|15:10:53|S|8|13.465000||
B|SMR|20260120|15:10:53|S|10|19.140000||
B|SMR|20260120|15:10:53|S|30|19.140000||
B|ZS|20260120|15:10:53|S|2|206.620100||
B|CRML|20260120|15:10:54|S|200|16.720000||
B|CZR|20260120|15:10:54|S|100|22.865000||
B|CZR|20260120|15:10:54|S|300|22.865000||
B|FCEL|20260120|15:10:54|S|100|8.980000||
B|FCEL|20260120|15:10:54|S|1429|8.975000||
B|MSFT|20260120|15:10:54|S|15|454.028800||
B|MSTY|20260120|15:10:54|S|1|29.835000||
B|MSTY|20260120|15:10:54|S|1|29.840000||
B|NVDA|20260120|15:10:54|S|5|179.129300||
B|SPHB|20260120|15:10:54|S|15|119.735000||
B|CEG|20260120|15:10:55|S|1|294.627800||
B|NFLX|20260120|15:10:55|S|100|87.910700||
B|SNDK|20260120|15:10:55|S|38|454.230000||
B|WPC|20260120|15:10:55|S|23|69.767500||
B|MRNA|20260120|15:10:56|S|24|41.770000||
B|SEGG|20260120|15:10:56|S|400|2.035000||
B|TSM|20260120|15:10:56|S|40|328.280000||
B|ZM|20260120|15:10:56|S|100|81.090000||
B|CGON|20260120|15:10:57|S|10|54.173600||
B|CRWV|20260120|15:10:57|S|20|94.158300||
B|JAAA|20260120|15:10:57|S|20|50.750000||
B|LUMN|20260120|15:10:57|S|100|7.920000||
B|SPYM|20260120|15:10:57|S|10|79.695000||
B|XOM|20260120|15:10:57|S|100|130.245000||
B|POET|20260120|15:10:58|S|17|8.365000||
B|SCHW|20260120|15:10:58|S|1|101.521900||
B|SEGG|20260120|15:10:58|S|12|2.025000||
B|SEGG|20260120|15:10:58|S|270|2.029900||
B|SMR|20260120|15:10:58|S|1|19.130000||
B|W|20260120|15:10:58|S|10|106.460000||
B|XLE|20260120|15:10:58|S|1|47.550000||
B|AAPL|20260120|15:10:59|S|20|246.840000||
B|LMT|20260120|15:10:59|S|1|575.860000||
B|MPC|20260120|15:10:59|S|500|174.330000||
B|NVDA|20260120|15:10:59|S|200|179.105000||
B|QQQI|20260120|15:10:59|S|4|53.405000||
B|AMZN|20260120|15:11:00|S|4|229.408800||
B|AMZN|20260120|15:11:00|S|5|229.398800||
B|NVDA|20260120|15:11:00|S|1|179.095000||
B|NVDA|20260120|15:11:00|S|30|179.107300||
B|PFFA|20260120|15:11:00|S|500|21.630000||
B|QQQI|20260120|15:11:00|S|1|53.405000||
B|RKLB|20260120|15:11:00|S|20|88.950000||
B|TSLA|20260120|15:11:00|S|1|420.200000||
B|TSLA|20260120|15:11:00|S|11|420.225000||
B|MTCH|20260120|15:11:01|S|70|30.535200||
B|MTCH|20260120|15:11:01|S|100|30.540000||
B|NFLX|20260120|15:11:01|S|100|87.895000||
B|NVDA|20260120|15:11:01|S|1200|179.105000||
B|PINS|20260120|15:11:01|S|40|25.275000||
B|TSLA|20260120|15:11:01|S|100|420.250000||
B|AVAV|20260120|15:11:02|S|12|327.430000||
B|GRNY|20260120|15:11:02|S|1|25.285000||
B|IREN|20260120|15:11:02|S|20|54.429100||
B|SNDK|20260120|15:11:02|S|20|454.340000||
B|VOO|20260120|15:11:02|S|10|622.958800||
B|ZS|20260120|15:11:02|S|40|206.620200||
B|CIFR|20260120|15:11:03|S|10|18.245000||
B|IVV|20260120|15:11:03|S|21|680.360000||
B|KGC|20260120|15:11:03|S|100|36.140000||
B|MSTY|20260120|15:11:03|S|1|29.830000||
B|AMZN|20260120|15:11:04|S|50|229.465000||
B|ASTS|20260120|15:11:04|S|100|112.560000||
B|NVDA|20260120|15:11:04|S|200|179.116300||
B|SONY|20260120|15:11:04|S|9|23.709200||
B|TCGL|20260120|15:11:04|S|10|8.260000||
B|TSLA|20260120|15:11:04|S|100|420.270000||
B|Z|20260120|15:11:04|S|100|65.687100||
B|CRNC|20260120|15:11:05|S|10|10.951000||
B|GME|20260120|15:11:05|S|35|21.100000||
B|IE|20260120|15:11:05|S|100|18.045000||
B|SEGG|20260120|15:11:05|S|100|2.050100||
B|TIC|20260120|15:11:05|S|100|11.095000||
B|TSLA|20260120|15:11:05|S|200|420.329500||
B|BRCB|20260120|15:11:06|S|56|18.371300||
B|CRCL|20260120|15:11:06|S|13|72.970000||
B|CRWV|20260120|15:11:06|S|240|94.200000||
B|DQ|20260120|15:11:06|S|50|24.580000||
B|LITE|20260120|15:11:06|S|127|355.030000||
B|MSTU|20260120|15:11:06|S|500|8.960000||
B|ONDS|20260120|15:11:06|S|90|13.235000||
B|ONDS|20260120|15:11:06|S|400|13.235000||
B|SEGG|20260120|15:11:06|S|7|2.059800||
B|SPY|20260120|15:11:06|S|100|677.419300||
B|ASM|20260120|15:11:07|S|20|7.030700||
B|HYMC|20260120|15:11:07|S|25|41.960000||
B|MPLX|20260120|15:11:07|S|100|55.900000||
B|SNDK|20260120|15:11:07|S|53|454.360000||
B|TSLA|20260120|15:11:07|S|50|420.538300||
B|UAMY|20260120|15:11:07|S|500|9.229300||
B|IREN|20260120|15:11:08|S|200|54.591800||
B|PLTR|20260120|15:11:08|S|100|169.340000||
B|SEGG|20260120|15:11:08|S|23|2.060000||
B|TNA|20260120|15:11:08|S|43|54.730000||
B|TSLA|20260120|15:11:08|S|25|420.516000||
B|BV|20260120|15:11:09|S|1|13.060000||
B|DC|20260120|15:11:09|S|2|6.354500||
B|SNDK|20260120|15:11:09|S|2|454.190000||
B|TSLA|20260120|15:11:09|S|50|420.575000||
B|UMAC|20260120|15:11:09|S|100|18.415000||
B|FCX|20260120|15:11:10|S|2000|59.790000||
B|FNGG|20260120|15:11:10|S|10|187.030000||
B|IVV|20260120|15:11:10|S|1|680.486700||
B|KMB|20260120|15:11:10|S|100|101.160000||
B|MOH|20260120|15:11:10|S|16|192.573800||
B|TSSI|20260120|15:11:10|S|40|11.248800||
B|TSSI|20260120|15:11:10|S|60|11.235000||
B|ZS|20260120|15:11:10|S|4|206.659200||
B|BE|20260120|15:11:11|S|99|151.613100||
B|CRTO|20260120|15:11:11|S|74|19.855000||
B|FCX|20260120|15:11:11|S|15|59.775000||
B|FCX|20260120|15:11:11|S|300|59.795000||
B|FCX|20260120|15:11:11|S|300|59.800000||
B|FCX|20260120|15:11:11|S|1100|59.800000||
B|MSTU|20260120|15:11:11|S|117|8.980000||
B|OPEN|20260120|15:11:11|S|100|6.365000||
B|NTLA|20260120|15:11:12|S|100|13.030000||
B|NTLA|20260120|15:11:12|S|145|13.030000||
B|NVDA|20260120|15:11:12|S|2|179.149300||
B|TSM|20260120|15:11:12|S|100|328.315500||
B|AAPL|20260120|15:11:13|S|3|246.880000||
B|OXY|20260120|15:11:13|S|25|42.137500||
B|VITL|20260120|15:11:13|S|1|27.381000||
B|ADBE|20260120|15:11:14|S|1|292.280000||
B|AMD|20260120|15:11:14|S|590|231.640000||
B|BMNR|20260120|15:11:14|S|1|28.575900||
B|IMOS|20260120|15:11:14|S|10|44.960000||
B|SEGG|20260120|15:11:14|S|52|2.060000||
B|TQQQ|20260120|15:11:14|S|15|50.783500||
B|TSSI|20260120|15:11:14|S|20|11.250000||
B|ZM|20260120|15:11:14|S|74|81.105000||
B|AMZN|20260120|15:11:15|S|300|229.772300||
B|CRNC|20260120|15:11:15|S|5|10.950000||
B|LUNR|20260120|15:11:15|S|15|21.170000||
B|MU|20260120|15:11:15|S|20|365.580000||
B|TSLA|20260120|15:11:15|S|10|420.990000||
B|WAL|20260120|15:11:15|S|34|85.900000||
B|BITF|20260120|15:11:16|E|149|2.747700||
B|BTDR|20260120|15:11:16|S|20|14.820000||
B|SCCO|20260120|15:11:16|S|1|185.300000||
B|SEGG|20260120|15:11:16|S|1|2.059700||
B|SEGG|20260120|15:11:16|S|188|2.059900||
B|SEGG|20260120|15:11:16|S|932|2.059700||
B|SPY|20260120|15:11:16|S|40|677.699300||
B|SPY|20260120|15:11:16|S|40|677.779100||
B|KEY|20260120|15:11:17|S|407|20.955000||
B|KMB|20260120|15:11:17|S|100|101.180000||
B|PLTR|20260120|15:11:17|S|157|169.410000||
B|SEGG|20260120|15:11:17|S|837|2.059900||
B|TSLA|20260120|15:11:17|S|30|420.820000||
B|TSLA|20260120|15:11:17|S|40|420.830000||
B|TSLA|20260120|15:11:17|S|100|420.827400||
B|AMZN|20260120|15:11:18|S|100|229.660000||
B|MRNA|20260120|15:11:18|S|23|41.790000||
B|MU|20260120|15:11:18|S|10|365.310000||
B|AMD|20260120|15:11:19|S|10|231.650000||
B|GNK|20260120|15:11:19|S|20|19.168800||
B|IVP|20260120|15:11:19|E|100|0.035300||
B|ARCC|20260120|15:11:20|S|1|20.655500||
B|GDX|20260120|15:11:20|S|100|102.270000||
B|LUV|20260120|15:11:20|S|10|42.090700||
B|MRNA|20260120|15:11:20|S|23|41.800000||
B|SEGG|20260120|15:11:20|S|32|2.059900||
B|MDGL|20260120|15:11:21|S|26|503.350000||
B|RGTI|20260120|15:11:21|S|100|25.350000||
B|RGTI|20260120|15:11:21|S|600|25.351100||
B|AVDV|20260120|15:11:22|S|100|98.160000||
B|MSFT|20260120|15:11:22|S|20|454.210000||
B|REGN|20260120|15:11:22|S|81|733.531000||
B|SEGG|20260120|15:11:22|S|100|2.059700||
B|SNDK|20260120|15:11:22|S|26|453.885000||
B|TSLA|20260120|15:11:22|S|20|420.750000||
B|AMZN|20260120|15:11:23|S|100|229.660000||
B|DINO|20260120|15:11:23|S|2|47.930700||
B|GPN|20260120|15:11:23|S|7|72.110000||
B|KORU|20260120|15:11:23|S|1|264.571000||
B|ZS|20260120|15:11:23|S|2|206.838300||
B|IMTX|20260120|15:11:24|S|7|9.970000||
B|PNC|20260120|15:11:24|S|13|220.220000||
B|SCHW|20260120|15:11:24|S|1|101.550000||
B|SEGG|20260120|15:11:24|S|42|2.050000||
B|SEGG|20260120|15:11:24|S|50|2.050000||
B|SNDK|20260120|15:11:24|S|5|453.770000||
B|SPY|20260120|15:11:24|S|100|677.619300||
B|TIC|20260120|15:11:24|S|3|11.119300||
B|TQQQ|20260120|15:11:24|S|20|50.805000||
B|UNF|20260120|15:11:24|S|20|206.590000||
B|AEHR|20260120|15:11:25|S|100|28.850000||
B|NTLA|20260120|15:11:25|S|20|13.000000||
B|NTLA|20260120|15:11:25|S|60|13.000000||
B|NTLA|20260120|15:11:25|S|800|13.010000||
B|NVDA|20260120|15:11:25|S|200|179.250900||
B|NVDA|20260120|15:11:25|S|350|179.250000||
B|SEGG|20260120|15:11:25|S|70|2.030000||
B|SPIR|20260120|15:11:25|S|38|12.050000||
B|AVAV|20260120|15:11:26|S|1|327.975000||
B|BITO|20260120|15:11:26|S|84|12.405000||
B|FTV|20260120|15:11:26|S|100|53.040000||
B|NBIS|20260120|15:11:26|S|11|99.985000||
B|SBUX|20260120|15:11:26|S|100|93.540000||
B|URG|20260120|15:11:26|S|4700|1.910000||
B|URG|20260120|15:11:26|S|4700|1.910000||
B|URG|20260120|15:11:26|S|4700|1.910000||
B|VSCO|20260120|15:11:26|S|50|61.590000||
B|WAL|20260120|15:11:26|S|70|85.880000||
B|AAPL|20260120|15:11:27|S|10|246.880000||
B|ACHR|20260120|15:11:27|S|300|8.655000||
B|CLF|20260120|15:11:27|S|100|14.039700||
B|DUOL|20260120|15:11:27|S|1|148.180000||
B|JD|20260120|15:11:27|S|8|28.455000||
B|MRNA|20260120|15:11:27|S|24|41.800000||
B|SPY|20260120|15:11:27|S|50|677.657300||
B|VOO|20260120|15:11:27|S|1|623.215500||
B|AMD|20260120|15:11:28|S|100|231.656800||
B|PAVE|20260120|15:11:28|S|102|50.479700||
B|BMY|20260120|15:11:29|S|20|54.235000||
B|CRVS|20260120|15:11:29|S|100|19.590000||
B|ALGM|20260120|15:11:30|S|100|32.690000||
B|PWP|20260120|15:11:30|S|278|21.610000||
B|RLI|20260120|15:11:30|S|20|59.430000||
B|SEGG|20260120|15:11:30|S|1|2.029800||
B|VT|20260120|15:11:30|S|4|142.445300||
B|ACHR|20260120|15:11:31|S|100|8.655000||
B|COIN|20260120|15:11:31|S|3|227.175000||
B|DLO|20260120|15:11:32|S|200|13.517100||
B|FCEL|20260120|15:11:32|S|300|9.050000||
B|JAAA|20260120|15:11:32|S|10|50.750000||
B|SOXL|20260120|15:11:32|S|200|58.085000||
B|ARDT|20260120|15:11:33|S|1|8.310000||
B|NVDA|20260120|15:11:33|S|100|179.265000||
B|NVDA|20260120|15:11:33|S|100|179.265000||
B|SPY|20260120|15:11:33|S|100|677.657300||
B|UVXY|20260120|15:11:33|S|100|41.890700||
B|Z|20260120|15:11:33|S|100|65.820000||
B|FXZ|20260120|15:11:34|S|100|71.920000||
B|HIMX|20260120|15:11:34|S|100|8.185000||
B|NFLX|20260120|15:11:34|S|3|87.925000||
B|TSLA|20260120|15:11:34|S|3|420.678300||
B|KALV|20260120|15:11:35|S|10|15.220000||
B|TSLA|20260120|15:11:35|S|1|420.666300||
B|ETHA|20260120|15:11:36|S|680|22.557100||
B|KGC|20260120|15:11:36|S|23|36.193500||
B|KMB|20260120|15:11:36|S|100|101.170000||
B|ZTS|20260120|15:11:36|S|100|123.880000||
B|OSCR|20260120|15:11:37|S|4|16.139300||
B|CRVS|20260120|15:11:38|S|100|19.590000||
B|SPY|20260120|15:11:38|S|25|677.695000||
B|VOO|20260120|15:11:38|S|80|623.260000||
B|AAOI|20260120|15:11:39|S|21|39.938200||
B|TECL|20260120|15:11:39|S|1|112.055600||
B|TSLA|20260120|15:11:39|S|1|420.690000||
B|TSLA|20260120|15:11:39|S|10|420.651400||
B|TSLA|20260120|15:11:39|S|570|420.720000||
B|BMNU|20260120|15:11:40|S|20|4.940000||
B|GEV|20260120|15:11:40|S|1|680.394500||
B|NVDA|20260120|15:11:40|S|100|179.315800||
B|SEGG|20260120|15:11:40|S|55|2.069700||
B|VNET|20260120|15:11:40|S|13|9.390000||
B|VOO|20260120|15:11:40|S|2|623.259100||
B|DUOL|20260120|15:11:41|S|6|148.390000||
B|AMZN|20260120|15:11:42|S|20|229.725000||
B|ASTS|20260120|15:11:43|S|20|112.770000||
B|LITE|20260120|15:11:43|S|1|354.840000||
B|PLTR|20260120|15:11:43|S|20|169.330000||
B|AMZP|20260120|15:11:44|S|65|27.086800||
B|FCEL|20260120|15:11:44|S|10|9.042700||
B|JMIA|20260120|15:11:44|S|1|12.430000||
B|PENN|20260120|15:11:44|S|20|13.710700||
B|SEGG|20260120|15:11:44|S|100|2.070000||
B|AKAN|20260120|15:11:45|S|100|2.050000||
B|GEMI|20260120|15:11:45|S|109|10.425000||
B|JD|20260120|15:11:45|S|4|28.455000||
B|NVDA|20260120|15:11:45|S|1|179.285000||
B|NVDA|20260120|15:11:45|S|1|179.295000||
B|NVDA|20260120|15:11:45|S|50|179.285000||
B|PNC|20260120|15:11:45|S|31|220.122500||
B|RXRX|20260120|15:11:45|S|20|4.450000||
B|TMUS|20260120|15:11:45|S|2|184.260000||
B|DIS|20260120|15:11:46|S|5|110.060000||
B|INTC|20260120|15:11:46|S|6|48.335000||
B|KMX|20260120|15:11:46|S|180|47.300000||
B|PCT|20260120|15:11:46|S|100|11.375000||
B|PFE|20260120|15:11:46|S|3|25.530000||
B|PRCT|20260120|15:11:46|S|61|30.450000||
B|SYBX|20260120|15:11:46|E|100|0.584500||
B|CRVS|20260120|15:11:47|S|100|19.590000||
B|NRG|20260120|15:11:47|S|5|148.430000||
B|UNF|20260120|15:11:47|S|20|206.600000||
B|FBL|20260120|15:11:48|S|4|27.000000||
B|INTC|20260120|15:11:48|S|125|48.335000||
B|TCOM|20260120|15:11:48|S|100|60.590000||
B|TGT|20260120|15:11:48|S|100|109.240000||
B|AKAN|20260120|15:11:49|S|100|2.060000||
B|FCX|20260120|15:11:49|S|17|59.785000||
B|KGC|20260120|15:11:49|S|11|36.197500||
B|SPY|20260120|15:11:49|S|50|677.618700||
B|VITL|20260120|15:11:49|S|20|27.360000||
B|AMZN|20260120|15:11:50|S|30|229.688900||
B|AMZN|20260120|15:11:50|S|30|229.690000||
B|DUOL|20260120|15:11:50|S|80|148.420000||
B|GNLN|20260120|15:11:50|S|600|1.430000||
B|SOFI|20260120|15:11:50|S|100|25.540000||
B|RDW|20260120|15:11:51|S|10|10.627300||
B|SGVT|20260120|15:11:51|S|20|100.650000||
B|SOXL|20260120|15:11:51|S|100|58.050000||
B|TXN|20260120|15:11:51|S|39|188.590000||
B|VYM|20260120|15:11:51|S|3|146.475000||
B|ZTS|20260120|15:11:51|S|5|123.871100||
B|IBIT|20260120|15:11:52|S|54|50.705500||
B|IREN|20260120|15:11:52|S|200|54.649100||
B|ORCL|20260120|15:11:52|S|100|181.136900||
B|QLD|20260120|15:11:52|S|2729|68.787500||
B|ZTS|20260120|15:11:52|S|8|123.862800||
B|QUBT|20260120|15:11:53|S|2|12.207300||
B|TECL|20260120|15:11:53|S|1|111.900000||
B|TLT|20260120|15:11:53|S|200|86.640000||
B|ASTS|20260120|15:11:54|S|62|112.800000||
B|DPZ|20260120|15:11:54|S|15|386.470000||
B|RKLB|20260120|15:11:54|S|300|89.080000||
B|Z|20260120|15:11:54|S|100|65.880000||
B|AKAN|20260120|15:11:55|S|100|2.080000||
B|AKAN|20260120|15:11:56|S|100|2.080000||
B|LLY|20260120|15:11:56|S|6|1042.779000||
B|LXP|20260120|15:11:56|S|20|50.200000||
B|RDW|20260120|15:11:56|S|100|10.629300||
B|TFC|20260120|15:11:56|S|1000|49.045000||
B|URTY|20260120|15:11:56|S|73|64.065800||
B|ALGN|20260120|15:11:57|S|22|164.625000||
B|CAN|20260120|15:11:57|S|404|0.741700||
B|LULU|20260120|15:11:57|S|5|189.550000||
B|SIVR|20260120|15:11:57|S|5|89.700000||
B|SYM|20260120|15:11:57|S|1|63.150000||
B|ATON|20260120|15:11:58|S|400|0.983600||
B|BRK/B|20260120|15:11:58|S|1|483.630000||
B|IONQ|20260120|15:11:58|S|100|51.800000||
B|TSLA|20260120|15:11:58|S|1|420.630000||
B|UBER|20260120|15:11:58|S|100|83.325000||
B|ZAP|20260120|15:11:58|S|4|30.345100||
B|AVAV|20260120|15:11:59|S|1|327.765000||
B|NVDA|20260120|15:11:59|S|317|179.235000||
B|PDD|20260120|15:11:59|S|100|104.560000||
B|PLUG|20260120|15:11:59|S|30|2.330000||
B|BAC|20260120|15:12:00|S|600|52.142500||
B|NLY|20260120|15:12:00|S|25|23.877300||
B|ONDS|20260120|15:12:00|S|1000|13.235000||
B|RIVN|20260120|15:12:00|S|20|16.060000||
B|RKLB|20260120|15:12:00|S|100|89.035000||
B|UAMY|20260120|15:12:00|S|100|9.287300||
B|Z|20260120|15:12:00|S|100|65.880000||
B|Z|20260120|15:12:00|S|200|65.726900||
B|ASX|20260120|15:12:01|S|9|18.915000||
B|MARA|20260120|15:12:01|S|1|10.505000||
B|ORLY|20260120|15:12:01|S|20|94.920000||
B|TSLA|20260120|15:12:01|S|10|420.620000||
B|ZIM|20260120|15:12:01|S|19|21.495000||
B|CIFR|20260120|15:12:02|S|10|18.315000||
B|CRDO|20260120|15:12:02|S|100|155.645000||
B|FIG|20260120|15:12:02|S|100|27.570000||
B|ONC|20260120|15:12:02|S|3|333.890000||
B|IFN|20260120|15:12:03|S|100|13.740000||
B|MS|20260120|15:12:03|S|200|181.681800||
B|PDX|20260120|15:12:03|S|300|19.490000||
B|TNA|20260120|15:12:03|S|100|54.820000||
B|CLSK|20260120|15:12:04|S|13|13.065000||
B|MDLZ|20260120|15:12:04|S|100|57.910700||
B|NIO|20260120|15:12:04|S|25|4.580000||
B|SFM|20260120|15:12:04|S|6|73.160000||
B|VCRB|20260120|15:12:04|S|8|77.787500||
B|ARKK|20260120|15:12:05|S|100|79.340000||
B|LRN|20260120|15:12:05|S|48|69.245000||
B|NFLX|20260120|15:12:05|S|40|87.905000||
B|NUVB|20260120|15:12:05|S|80|5.987600||
B|RBLX|20260120|15:12:05|S|5|79.390000||
B|VSAT|20260120|15:12:05|S|20|42.060000||
B|ZTS|20260120|15:12:05|S|100|123.877900||
B|ETSY|20260120|15:12:06|S|40|59.810000||
B|GEV|20260120|15:12:06|S|120|680.620000||
B|GEV|20260120|15:12:06|S|200|680.670000||
B|LRCX|20260120|15:12:06|S|20|223.310000||
B|MCHI|20260120|15:12:06|S|50|61.645000||
B|SPY|20260120|15:12:06|S|500|677.545000||
B|TECL|20260120|15:12:06|S|1|111.860000||
B|TSM|20260120|15:12:06|S|30|328.422000||
B|DELL|20260120|15:12:07|S|100|111.370000||
B|INTC|20260120|15:12:07|S|800|48.317100||
B|MSTY|20260120|15:12:07|S|1|29.840000||
B|NFLX|20260120|15:12:07|S|120|87.905000||
B|SOXL|20260120|15:12:07|S|205|57.975000||
B|ACHR|20260120|15:12:08|S|800|8.645000||
B|IREN|20260120|15:12:08|S|30|54.579100||
B|IREN|20260120|15:12:08|S|70|54.570000||
B|NVDL|20260120|15:12:08|S|10|80.574600||
B|SEGG|20260120|15:12:08|S|268|2.079800||
B|TSM|20260120|15:12:08|S|10|328.458600||
B|V|20260120|15:12:08|S|4|324.250000||
B|CRM|20260120|15:12:09|S|1|222.120000||
B|RDW|20260120|15:12:09|S|50|10.609300||
B|AU|20260120|15:12:10|S|7|106.280000||
B|CCC|20260120|15:12:10|S|277|7.840000||
B|PRCT|20260120|15:12:10|S|33|30.450000||
B|BAC|20260120|15:12:11|S|100|52.145000||
B|NFLX|20260120|15:12:11|S|50|87.905000||
B|QQQ|20260120|15:12:11|S|1|608.175000||
B|TFC|20260120|15:12:11|S|2|49.057500||
B|F|20260120|15:12:12|S|15|13.250000||
B|MSFT|20260120|15:12:12|S|50|454.190000||
B|MSFT|20260120|15:12:12|S|60|454.190000||
B|SNOW|20260120|15:12:12|S|20|205.380000||
B|VGT|20260120|15:12:12|S|1|740.018000||
B|Z|20260120|15:12:12|S|100|65.870000||
B|FNB|20260120|15:12:13|S|100|17.140000||
B|SPHB|20260120|15:12:13|S|20|119.720000||
B|TSLA|20260120|15:12:13|S|30|420.500000||
B|AEP|20260120|15:12:14|S|1|119.150500||
B|INTC|20260120|15:12:14|S|20|48.320700||
B|NFLX|20260120|15:12:14|S|5|87.905000||
B|BTG|20260120|15:12:15|S|1200|4.890000||
B|HYMC|20260120|15:12:15|S|100|42.120000||
B|MS|20260120|15:12:15|S|1|181.698300||
B|NFLX|20260120|15:12:15|S|50|87.905000||
B|QQQ|20260120|15:12:15|S|1|608.170000||
B|SCHG|20260120|15:12:15|S|6|31.600000||
B|GEMI|20260120|15:12:16|S|100|10.425000||
B|NFLX|20260120|15:12:16|S|260|87.905000||
B|ORCL|20260120|15:12:16|S|1|181.100000||
B|TSLL|20260120|15:12:16|S|100|16.505000||
B|BELFB|20260120|15:12:17|S|30|201.470000||
B|BITO|20260120|15:12:17|S|5|12.395000||
B|HII|20260120|15:12:17|S|2|414.000000||
B|QCOM|20260120|15:12:17|S|3|153.975000||
B|RXRX|20260120|15:12:17|S|10|4.440000||
B|SIL|20260120|15:12:17|S|26|103.190000||
B|SIL|20260120|15:12:17|S|108|103.190000||
B|TSLA|20260120|15:12:17|S|20|420.498600||
B|TSLA|20260120|15:12:17|S|50|420.488300||
B|HOOD|20260120|15:12:18|S|2|105.590000||
B|HXL|20260120|15:12:18|S|29|80.965000||
B|NVDA|20260120|15:12:18|S|1|179.175000||
B|ORCL|20260120|15:12:18|S|1|181.090000||
B|PULS|20260120|15:12:18|S|201|49.715000||
B|SIL|20260120|15:12:18|S|183|103.200000||
B|UFO|20260120|15:12:18|S|40|46.190000||
B|EFX|20260120|15:12:19|S|70|210.630200||
B|HYMC|20260120|15:12:19|S|50|42.132500||
B|SNDK|20260120|15:12:19|S|5|453.709900||
B|SSO|20260120|15:12:19|S|18|56.965800||
B|VIG|20260120|15:12:19|S|100|221.730000||
B|VTRS|20260120|15:12:19|S|100|12.610000||
B|NVDA|20260120|15:12:20|S|1|179.145000||
B|NVDA|20260120|15:12:20|S|56|179.150000||
B|SPY|20260120|15:12:20|S|5|677.475000||
B|TSLA|20260120|15:12:20|S|100|420.431700||
B|TSM|20260120|15:12:20|S|1|328.458600||
B|CRVS|20260120|15:12:21|S|100|19.580000||
B|FLEX|20260120|15:12:21|S|40|64.170000||
B|ITT|20260120|15:12:21|S|3|178.900000||
B|SHMD|20260120|15:12:21|S|1|8.930000||
B|TSM|20260120|15:12:21|S|2|328.458600||
B|TSM|20260120|15:12:21|S|11|328.438300||
B|META|20260120|15:12:22|S|5|603.700000||
B|AZN|20260120|15:12:23|S|30|90.370000||
B|CRM|20260120|15:12:23|S|2|222.160000||
B|DOMO|20260120|15:12:23|S|75|5.750000||
B|IBRX|20260120|15:12:23|S|700|6.660000||
B|LUNR|20260120|15:12:23|S|100|21.132500||
B|XHB|20260120|15:12:23|S|100|112.180000||
B|ZS|20260120|15:12:23|S|7|206.693800||
B|MU|20260120|15:12:24|S|100|364.720000||
B|PLTR|20260120|15:12:24|S|60|169.220000||
B|SEGG|20260120|15:12:24|S|100|2.100000||
B|TWO|20260120|15:12:24|S|164|13.295000||
B|VTI|20260120|15:12:24|S|1|335.094500||
B|ADBE|20260120|15:12:25|S|1|292.150000||
B|ORCS|20260120|15:12:25|S|10|29.230000||
B|HIMS|20260120|15:12:26|S|65|30.880000||
B|JAAA|20260120|15:12:26|S|20|50.755000||
B|NEM|20260120|15:12:26|S|10|118.790000||
B|DERM|20260120|15:12:27|S|100|8.860000||
B|NVDA|20260120|15:12:27|S|10|179.116900||
B|SEGG|20260120|15:12:27|S|30|2.099700||
B|SRE|20260120|15:12:27|S|1|88.920000||
B|ACN|20260120|15:12:28|S|1|274.270000||
B|JOBY|20260120|15:12:28|S|10|14.785000||
B|MP|20260120|15:12:28|S|100|68.300000||
B|SMH|20260120|15:12:28|S|2|390.660000||
B|TQQQ|20260120|15:12:29|S|2|50.770000||
B|HYMC|20260120|15:12:30|S|100|42.000000||
B|PAGP|20260120|15:12:30|S|100|20.260000||
B|PBR|20260120|15:12:30|S|7|12.755000||
B|SOXL|20260120|15:12:30|S|100|57.980000||
B|Z|20260120|15:12:30|S|100|65.890000||
B|ADBE|20260120|15:12:31|S|2|292.130000||
B|AMD|20260120|15:12:31|S|5|231.680000||
B|AMD|20260120|15:12:31|S|100|231.680000||
B|APP|20260120|15:12:31|S|35|564.755000||
B|HCTI|20260120|15:12:31|S|3|0.423500||
B|TSM|20260120|15:12:31|S|3|328.408300||
B|OPEN|20260120|15:12:32|S|1500|6.365000||
B|SNDK|20260120|15:12:32|S|98|452.830000||
B|TEAM|20260120|15:12:32|S|200|117.306600||
B|VOO|20260120|15:12:32|S|8|623.070000||
B|FANG|20260120|15:12:33|S|1|148.490000||
B|IONQ|20260120|15:12:33|S|600|51.750000||
B|PYPL|20260120|15:12:33|S|88|55.280000||
B|SEGG|20260120|15:12:33|S|20|2.109900||
B|SNDK|20260120|15:12:33|S|15|452.630000||
B|TSLA|20260120|15:12:33|S|50|420.610000||
B|UAMY|20260120|15:12:33|S|30|9.275000||
B|ZTS|20260120|15:12:33|S|5|123.882800||
B|ZTS|20260120|15:12:33|S|7|123.882800||
B|AAPL|20260120|15:12:34|S|10|246.990000||
B|CEG|20260120|15:12:34|S|4|294.726800||
B|GDXJ|20260120|15:12:34|S|400|135.650000||
B|IBKR|20260120|15:12:34|S|50|71.200000||
B|SHY|20260120|15:12:34|S|4900|82.805000||
B|UAL|20260120|15:12:34|S|185|108.325000||
B|GRRR|20260120|15:12:35|S|2|13.733500||
B|PRCT|20260120|15:12:35|S|44|30.430000||
B|SNDK|20260120|15:12:35|S|100|452.580000||
B|TSLA|20260120|15:12:35|S|40|420.570000||
B|TSLA|20260120|15:12:35|S|100|420.560000||
B|TSLA|20260120|15:12:35|S|100|420.562200||
B|TSLA|20260120|15:12:35|S|200|420.570000||
B|RDDT|20260120|15:12:36|S|10|223.660000||
B|TSLA|20260120|15:12:36|S|80|420.560000||
B|TSLA|20260120|15:12:36|S|100|420.562200||
B|ETHU|20260120|15:12:37|S|100|53.565000||
B|HTRB|20260120|15:12:37|S|1184|34.114500||
B|SMR|20260120|15:12:37|S|100|19.149800||
B|SNDK|20260120|15:12:37|S|100|452.510000||
B|SOFI|20260120|15:12:37|S|200|25.525000||
B|DUST|20260120|15:12:38|S|256|5.165000||
B|FTK|20260120|15:12:38|S|20|16.140000||
B|UVXY|20260120|15:12:38|S|20|41.990000||
B|VIAV|20260120|15:12:38|S|200|18.530000||
B|AMD|20260120|15:12:39|S|140|231.730000||
B|IBRX|20260120|15:12:39|S|10|6.645000||
B|IWM|20260120|15:12:39|S|500|262.515000||
B|SNDK|20260120|15:12:39|S|50|452.800000||
B|SOLZ|20260120|15:12:39|S|45|12.999300||
B|TSLA|20260120|15:12:39|S|2|420.520000||
B|AAPL|20260120|15:12:40|S|1|246.990000||
B|FTNT|20260120|15:12:40|S|50|75.200000||
B|MDB|20260120|15:12:40|S|1|381.650000||
B|TCBI|20260120|15:12:40|S|2|97.390000||
B|AMD|20260120|15:12:41|S|100|231.730000||
B|AMD|20260120|15:12:41|S|215|231.730000||
B|AMD|20260120|15:12:41|S|300|231.720000||
B|CRCL|20260120|15:12:41|S|15|72.770000||
B|CRVS|20260120|15:12:41|S|100|19.650000||
B|OCUL|20260120|15:12:41|S|400|11.444500||
B|AMD|20260120|15:12:42|S|100|231.680000||
B|AMD|20260120|15:12:42|S|300|231.720000||
B|MRNA|20260120|15:12:42|S|100|41.780000||
B|SNDK|20260120|15:12:42|S|20|452.630000||
B|SPY|20260120|15:12:42|S|20|677.445000||
B|ACN|20260120|15:12:43|S|10|274.280000||
B|IREN|20260120|15:12:43|S|100|54.476800||
B|NFLX|20260120|15:12:43|S|50|87.875000||
B|PLTR|20260120|15:12:43|S|200|169.215000||
B|TSLA|20260120|15:12:43|S|320|420.460000||
B|Z|20260120|15:12:43|S|100|65.910000||
B|AKAN|20260120|15:12:44|S|100|2.070000||
B|NTLA|20260120|15:12:44|S|55|12.999400||
B|NTLA|20260120|15:12:44|S|100|12.990000||
B|PLTR|20260120|15:12:44|S|150|169.200000||
B|RDW|20260120|15:12:44|S|100|10.595000||
B|SLM|20260120|15:12:44|S|10|25.820900||
B|TSLA|20260120|15:12:44|S|64|420.508600||
B|VST|20260120|15:12:44|S|100|156.880000||
B|IREN|20260120|15:12:45|S|10|54.474900||
B|SEGG|20260120|15:12:45|S|234|2.105000||
B|TSLL|20260120|15:12:45|S|8|16.505000||
B|XRPC|20260120|15:12:45|S|25|20.240000||
B|SNDK|20260120|15:12:46|S|5|452.905000||
B|TSLA|20260120|15:12:46|S|100|420.498300||
B|ABT|20260120|15:12:47|S|100|120.790000||
B|ACHR|20260120|15:12:47|S|3000|8.632500||
B|GIS|20260120|15:12:47|S|100|44.385000||
B|IRE|20260120|15:12:47|S|100|11.510000||
B|NFLX|20260120|15:12:47|S|300|87.885000||
B|SOFI|20260120|15:12:48|S|25|25.520000||
B|SSTK|20260120|15:12:48|S|200|17.960000||
B|MU|20260120|15:12:49|S|219|364.650000||
B|QUBT|20260120|15:12:51|S|1|12.137300||
B|SEZL|20260120|15:12:51|S|50|67.400000||
B|SSTK|20260120|15:12:51|S|200|17.960000||
B|HCA|20260120|15:12:52|S|4|463.970000||
B|PODD|20260120|15:12:52|S|6|284.000000||
B|DNN|20260120|15:12:53|S|200|3.685000||
B|DUOL|20260120|15:12:53|S|30|148.235000||
B|MSCI|20260120|15:12:53|S|3|581.055000||
B|NTLA|20260120|15:12:53|S|2100|12.940000||
B|QQQM|20260120|15:12:53|S|2|250.395000||
B|CIFR|20260120|15:12:54|S|10|18.265000||
B|UVIX|20260120|15:12:54|S|800|6.970000||
B|KLAC|20260120|15:12:55|S|100|1500.075000||
B|MRVL|20260120|15:12:55|S|38|79.520000||
B|PBR|20260120|15:12:55|S|1284|12.750000||
B|VXUS|20260120|15:12:55|S|7|77.658500||
B|IVF|20260120|15:12:56|S|100|2.845000||
B|TSLY|20260120|15:12:56|S|24|34.900000||
B|Z|20260120|15:12:56|S|100|65.920000||
B|ARM|20260120|15:12:57|S|1|107.445000||
B|SSTK|20260120|15:12:57|S|200|18.000000||
B|FROG|20260120|15:12:58|S|20|55.857800||
B|SNDK|20260120|15:12:58|S|68|452.850000||
B|AMD|20260120|15:12:59|S|6|231.657100||
B|KWEB|20260120|15:12:59|S|500|34.940000||
B|SGI|20260120|15:12:59|S|100|92.420000||
B|BOXX|20260120|15:13:00|S|20|115.340000||
B|IREN|20260120|15:13:00|S|300|54.477000||
B|VOO|20260120|15:13:00|S|100|623.014800||
B|WHR|20260120|15:13:00|S|20|85.780000||
B|AAPL|20260120|15:13:01|S|25|246.940000||
B|SOFI|20260120|15:13:01|S|100|25.520000||
B|KLAC|20260120|15:13:02|S|2|1499.370000||
B|MNST|20260120|15:13:02|S|300|81.330000||
B|NEE|20260120|15:13:02|S|234|83.244100||
B|SOFI|20260120|15:13:02|S|75|25.520000||
B|TNA|20260120|15:13:02|S|200|54.740000||
B|ZS|20260120|15:13:02|S|40|206.560000||
B|DUST|20260120|15:13:03|S|3044|5.165000||
B|DUST|20260120|15:13:03|S|3432|5.170000||
B|DUST|20260120|15:13:03|S|25900|5.165000||
B|FCX|20260120|15:13:03|S|65|59.755000||
B|IONQ|20260120|15:13:03|S|2|51.640000||
B|PLTR|20260120|15:13:03|S|10|169.125000||
B|SPY|20260120|15:13:03|S|1200|677.431800||
B|AMZN|20260120|15:13:04|S|2|229.784700||
B|ARKK|20260120|15:13:04|S|100|79.290000||
B|ARKK|20260120|15:13:04|S|800|79.290700||
B|ARKK|20260120|15:13:04|S|1400|79.300000||
B|BE|20260120|15:13:04|S|5|151.580000||
B|ITOT|20260120|15:13:04|S|5|148.525500||
B|QSI|20260120|15:13:04|S|40|1.210000||
B|AG|20260120|15:13:05|S|20|22.460700||
B|CRNC|20260120|15:13:05|S|100|10.960000||
B|MARA|20260120|15:13:05|S|50|10.485000||
B|POET|20260120|15:13:05|S|50|8.345000||
B|VT|20260120|15:13:05|S|8|142.385900||
B|AMD|20260120|15:13:06|S|15|231.620000||
B|ARKK|20260120|15:13:06|S|130|79.270000||
B|HPQ|20260120|15:13:06|S|2000|19.667500||
B|NVDA|20260120|15:13:06|S|100|179.085000||
B|QBTS|20260120|15:13:06|S|25|27.495000||
B|RXRX|20260120|15:13:06|S|3|4.430000||
B|SMR|20260120|15:13:06|S|1|19.110000||
B|VTRS|20260120|15:13:06|S|100|12.610000||
B|ZS|20260120|15:13:06|S|40|206.700000||
B|ZS|20260120|15:13:06|S|80|206.545000||
B|ZS|20260120|15:13:06|S|80|206.560000||
B|ZS|20260120|15:13:06|S|80|206.570000||
B|MARA|20260120|15:13:07|S|6|10.485000||
B|SNDK|20260120|15:13:07|S|68|452.799000||
B|TSLA|20260120|15:13:07|S|30|420.450000||
B|Z|20260120|15:13:07|S|100|65.920000||
B|LULU|20260120|15:13:08|S|52|189.540000||
B|ONDS|20260120|15:13:08|S|600|13.140700||
B|RDW|20260120|15:13:08|S|100|10.575000||
B|TQQQ|20260120|15:13:08|S|100|50.750000||
B|TQQQ|20260120|15:13:08|S|1100|50.745000||
B|TQQQ|20260120|15:13:08|S|1500|50.745000||
B|ABEV|20260120|15:13:09|S|2000|2.590000||
B|RBRK|20260120|15:13:09|S|1|65.055000||
B|TLT|20260120|15:13:09|S|2800|86.645000||
B|TLT|20260120|15:13:09|S|2800|86.645000||
B|TLT|20260120|15:13:09|S|2800|86.645000||
B|TLT|20260120|15:13:09|S|2800|86.645000||
B|TLT|20260120|15:13:09|S|6000|86.645000||
B|TLT|20260120|15:13:09|S|19800|86.640000||
B|TSLA|20260120|15:13:09|S|2|420.440000||
B|TSLA|20260120|15:13:09|S|200|420.418300||
B|TSLA|20260120|15:13:09|S|300|420.440000||
B|WTFC|20260120|15:13:09|S|3|145.180000||
B|AVGO|20260120|15:13:10|S|1|334.495000||
B|ECC|20260120|15:13:10|S|615|5.715000||
B|IDYA|20260120|15:13:10|S|50|35.900000||
B|NVDA|20260120|15:13:10|S|20|179.125000||
B|SNDK|20260120|15:13:10|S|10|452.850000||
B|NVDA|20260120|15:13:11|S|200|179.125000||
B|SEGG|20260120|15:13:11|S|823|2.045000||
B|ZM|20260120|15:13:11|S|10|81.060000||
B|DUOL|20260120|15:13:12|S|5|148.150000||
B|MMM|20260120|15:13:12|S|100|155.190000||
B|NFLX|20260120|15:13:12|S|50|87.895000||
B|PPLT|20260120|15:13:12|S|1|223.646300||
B|SPY|20260120|15:13:12|S|40|677.467200||
B|IBM|20260120|15:13:13|S|2|291.400000||
B|TQQQ|20260120|15:13:13|S|2|50.750000||
B|HBM|20260120|15:13:14|S|146|24.675000||
B|KTOS|20260120|15:13:14|S|47|128.510000||
B|RR|20260120|15:13:14|S|57|3.875000||
B|VOO|20260120|15:13:14|S|1|623.005000||
B|VOO|20260120|15:13:14|S|2|623.005000||
B|WRD|20260120|15:13:14|S|100|8.465000||
B|PULS|20260120|15:13:15|S|287|49.716200||
B|SOXL|20260120|15:13:15|S|105|57.925000||
B|TOST|20260120|15:13:15|S|100|33.096300||
B|ZS|20260120|15:13:15|S|3|206.664400||
B|ETHU|20260120|15:13:16|S|5|53.487300||
B|KALV|20260120|15:13:16|S|8|15.138800||
B|OSCR|20260120|15:13:16|S|20|16.125000||
B|TQQQ|20260120|15:13:16|S|50|50.740000||
B|CRM|20260120|15:13:17|S|20|222.000000||
B|SMCI|20260120|15:13:17|S|600|31.245000||
B|ACHR|20260120|15:13:18|S|100|8.620000||
B|AMZN|20260120|15:13:18|S|1|229.770000||
B|CE|20260120|15:13:18|S|50|43.865000||
B|CRM|20260120|15:13:18|S|10|222.000000||
B|HBM|20260120|15:13:18|S|10|24.670000||
B|HBM|20260120|15:13:18|S|10|24.670900||
B|NVAX|20260120|15:13:18|S|20|8.110700||
B|TQQQ|20260120|15:13:18|S|2|50.730000||
B|Z|20260120|15:13:18|S|100|65.920000||
B|AVAV|20260120|15:13:19|S|5|326.960000||
B|CHPY|20260120|15:13:19|S|200|59.420000||
B|IGD|20260120|15:13:19|S|49|5.665000||
B|NEE|20260120|15:13:19|S|15|83.235000||
B|PR|20260120|15:13:19|S|10|14.235000||
B|WMT|20260120|15:13:19|S|100|118.160000||
B|SEGG|20260120|15:13:20|S|16|2.030000||
B|UVXY|20260120|15:13:20|S|50|42.040700||
B|ZM|20260120|15:13:20|S|2|81.060000||
B|ZM|20260120|15:13:20|S|10|81.060000||
B|ZM|20260120|15:13:20|S|10|81.060000||
B|CRWV|20260120|15:13:21|S|30|94.105000||
B|JOBY|20260120|15:13:21|S|200|14.765000||
B|PSLV|20260120|15:13:21|S|1|30.925800||
B|ROBN|20260120|15:13:21|S|10|46.222500||
B|SLV|20260120|15:13:21|S|1|85.505000||
B|SPY|20260120|15:13:21|S|40|677.379300||
B|VGT|20260120|15:13:21|S|1|739.750000||
B|Z|20260120|15:13:21|S|16|65.734200||
B|HYMC|20260120|15:13:22|S|300|41.960000||
B|LEGN|20260120|15:13:22|S|50|23.380000||
B|ACAD|20260120|15:13:23|S|50|26.190000||
B|ARM|20260120|15:13:23|S|5|107.300000||
B|QBTS|20260120|15:13:23|S|800|27.465000||
B|NVAX|20260120|15:13:24|S|19|8.110700||
B|SEGG|20260120|15:13:25|S|4|1.990000||
B|SEGG|20260120|15:13:25|S|8|2.000000||
B|SEGG|20260120|15:13:25|S|30|2.000000||
B|UVIX|20260120|15:13:25|S|66|6.990000||
B|V|20260120|15:13:25|S|3|324.195000||
B|AMD|20260120|15:13:26|S|400|231.580000||
B|NVDA|20260120|15:13:26|S|100|179.085000||
B|RDDT|20260120|15:13:26|S|1|223.420000||
B|SEGG|20260120|15:13:26|S|300|1.950100||
B|PLTR|20260120|15:13:27|S|200|169.107700||
B|SSTK|20260120|15:13:27|S|200|17.970000||
B|AVUV|20260120|15:13:28|S|203|106.710000||
B|MSFT|20260120|15:13:28|S|1|454.220000||
B|MSFT|20260120|15:13:28|S|1|454.220000||
B|NVDA|20260120|15:13:28|S|100|179.080700||
B|SMR|20260120|15:13:28|S|1|19.090000||
B|SMR|20260120|15:13:28|S|1|19.100000||
B|SMR|20260120|15:13:28|S|2|19.090000||
B|SMR|20260120|15:13:28|S|7|19.100000||
B|SMR|20260120|15:13:28|S|10|19.100000||
B|SMR|20260120|15:13:28|S|20|19.100000||
B|SNDK|20260120|15:13:28|S|50|453.620000||
B|SPY|20260120|15:13:28|S|40|677.349300||
B|ACHR|20260120|15:13:29|S|5|8.625000||
B|KWEB|20260120|15:13:29|S|457|34.931000||
B|NVDA|20260120|15:13:29|S|2|179.055000||
B|NVDA|20260120|15:13:29|S|100|179.050000||
B|QQQM|20260120|15:13:29|S|3|250.305000||
B|SEGG|20260120|15:13:29|S|826|1.959800||
B|UVXY|20260120|15:13:29|S|100|42.080000||
B|NFLX|20260120|15:13:30|S|1|87.885000||
B|SEGG|20260120|15:13:30|S|2|1.875000||
B|SEGG|20260120|15:13:30|S|30|1.910000||
B|SPY|20260120|15:13:30|S|20|677.308000||
B|SSTK|20260120|15:13:30|S|200|17.980000||
B|TGT|20260120|15:13:30|S|10|109.215000||
B|TMUS|20260120|15:13:30|S|2|184.035000||
B|TSLA|20260120|15:13:30|S|25|420.319500||
B|Z|20260120|15:13:30|S|100|65.930000||
B|JHG|20260120|15:13:31|S|109|47.800000||
B|OXY|20260120|15:13:31|S|10|42.155000||
B|TGT|20260120|15:13:31|S|10|109.210000||
B|TMC|20260120|15:13:31|S|1|7.194500||
B|QQQ|20260120|15:13:32|S|100|607.972800||
B|RTX|20260120|15:13:32|S|4|197.040000||
B|SEGG|20260120|15:13:32|S|26|1.905000||
B|TNA|20260120|15:13:32|S|400|54.695000||
B|TNA|20260120|15:13:32|S|450|54.695000||
B|VT|20260120|15:13:32|S|1|142.365000||
B|BE|20260120|15:13:33|S|99|151.490000||
B|HMY|20260120|15:13:33|S|7|22.755000||
B|NI|20260120|15:13:33|S|119|43.475000||
B|SPY|20260120|15:13:33|S|20|677.407900||
B|SSTK|20260120|15:13:33|S|200|17.970000||
B|TSLA|20260120|15:13:33|S|8|420.440000||
B|TSLA|20260120|15:13:33|S|37|420.437900||
B|ZS|20260120|15:13:33|S|2|206.672300||
B|ZS|20260120|15:13:33|S|8|206.672300||
B|AAPL|20260120|15:13:34|S|300|246.860000||
B|FIG|20260120|15:13:34|S|50|27.530000||
B|RZLV|20260120|15:13:34|E|100|3.745500||
B|PLTR|20260120|15:13:35|S|25|169.110000||
B|STRC|20260120|15:13:35|S|10|99.499300||
B|ARKK|20260120|15:13:36|S|2000|79.260000||
B|IONQ|20260120|15:13:36|S|48|51.620000||
B|RDDT|20260120|15:13:36|S|5|223.495600||
B|SEGG|20260120|15:13:36|S|5|1.875000||
B|SEGG|20260120|15:13:36|S|100|1.880000||
B|SLV|20260120|15:13:36|S|300|85.522700||
B|ASTS|20260120|15:13:37|S|15|112.310000||
B|DAL|20260120|15:13:37|S|50|67.210000||
B|SYM|20260120|15:13:37|S|6|62.970000||
B|IREN|20260120|15:13:38|S|3|54.520000||
B|QBTS|20260120|15:13:38|S|95|27.427600||
B|RIOT|20260120|15:13:38|S|174|18.280000||
B|SCCO|20260120|15:13:38|S|1|185.160000||
B|SPY|20260120|15:13:38|S|300|677.329500||
B|SEGG|20260120|15:13:39|S|30|1.859800||
B|SGVT|20260120|15:13:39|S|20|100.650000||
B|SPY|20260120|15:13:39|S|6|677.267600||
B|USGO|20260120|15:13:39|S|13|13.035000||
B|USGO|20260120|15:13:39|S|200|12.980000||
B|VST|20260120|15:13:39|S|10|156.810000||
B|Z|20260120|15:13:39|S|100|65.930000||
B|ASTS|20260120|15:13:40|S|50|112.310000||
B|DPZ|20260120|15:13:40|S|5|386.280000||
B|GLBE|20260120|15:13:40|S|6|36.048000||
B|NVDA|20260120|15:13:40|S|3|179.036300||
B|TXN|20260120|15:13:40|S|100|188.655000||
B|CAT|20260120|15:13:41|S|1|627.720000||
B|MMYT|20260120|15:13:41|S|29|74.430000||
B|MP|20260120|15:13:41|S|100|68.175000||
B|SEGG|20260120|15:13:41|S|100|1.865000||
B|VIXY|20260120|15:13:41|S|169|28.790000||
B|VIXY|20260120|15:13:41|S|219|28.785000||
B|VOO|20260120|15:13:41|S|1|622.888000||
B|VOO|20260120|15:13:41|S|4|622.858100||
B|CRML|20260120|15:13:42|S|20|16.790700||
B|CRML|20260120|15:13:42|S|50|16.794600||
B|MARA|20260120|15:13:42|S|200|10.485000||
B|PLTR|20260120|15:13:42|S|108|169.140000||
B|VYM|20260120|15:13:42|S|1|146.415000||
B|FIGR|20260120|15:13:43|S|1|72.840000||
B|UGL|20260120|15:13:43|S|1|67.215000||
B|AMZN|20260120|15:13:44|S|2|229.824600||
B|GE|20260120|15:13:44|S|5|314.287000||
B|GOOG|20260120|15:13:44|S|30|323.110000||
B|GROY|20260120|15:13:44|S|150|5.217300||
B|TQQQ|20260120|15:13:44|S|3|50.720000||
B|WRD|20260120|15:13:44|S|100|8.465000||
B|Z|20260120|15:13:44|S|200|65.880000||
B|CRM|20260120|15:13:45|S|29|221.780000||
B|ETSY|20260120|15:13:45|S|50|59.888000||
B|NFLX|20260120|15:13:45|S|50|87.885000||
B|QBTS|20260120|15:13:45|S|100|27.488600||
B|RIVN|20260120|15:13:45|S|10|16.055000||
B|NDAQ|20260120|15:13:46|S|6|97.410000||
B|SPY|20260120|15:13:46|S|20|677.348200||
B|AMZN|20260120|15:13:47|S|50|229.890000||
B|AMD|20260120|15:13:48|S|25|231.580000||
B|TQQQ|20260120|15:13:48|S|400|50.732700||
B|ARKK|20260120|15:13:49|S|800|79.280000||
B|AVEM|20260120|15:13:49|S|85|80.558500||
B|COUR|20260120|15:13:49|S|1000|6.270000||
B|FIG|20260120|15:13:49|S|20|27.530000||
B|INTC|20260120|15:13:49|S|100|48.345000||
B|JMIA|20260120|15:13:49|S|1|12.417000||
B|CSAN|20260120|15:13:50|S|1000|3.805000||
B|CSAN|20260120|15:13:50|S|5000|3.805000||
B|DOCU|20260120|15:13:50|S|50|55.696800||
B|NSC|20260120|15:13:50|S|10|278.180000||
B|SEGG|20260120|15:13:50|S|200|1.925000||
B|IVV|20260120|15:13:51|S|3|680.366700||
B|NFLX|20260120|15:13:51|S|100|87.895000||
B|PTON|20260120|15:13:51|S|198|5.955000||
B|QQQ|20260120|15:13:51|S|2500|608.065000||
B|RZLV|20260120|15:13:51|S|20|3.747100||
B|Z|20260120|15:13:51|S|100|65.960000||
B|APLD|20260120|15:13:52|S|100|35.620000||
B|APLD|20260120|15:13:52|S|175|35.619100||
B|GLD|20260120|15:13:52|S|3|437.660000||
B|GRRR|20260120|15:13:52|S|2|13.710000||
B|NEM|20260120|15:13:52|S|147|118.775000||
B|VOO|20260120|15:13:52|S|5|622.966900||
B|CRML|20260120|15:13:53|S|100|16.890000||
B|CRVS|20260120|15:13:53|S|1|19.640000||
B|GRAB|20260120|15:13:53|S|18|4.470000||
B|RLMD|20260120|15:13:53|S|200|3.990000||
B|TDSpV|20260120|15:13:53|S|100|19.710000||
B|ADUR|20260120|15:13:54|S|200|13.790000||
B|CRVS|20260120|15:13:54|S|1|19.650000||
B|SEGG|20260120|15:13:54|S|200|1.955000||
B|SLS|20260120|15:13:54|S|500|4.375500||
B|EOG|20260120|15:13:55|S|100|106.250000||
B|MELI|20260120|15:13:55|S|1|2046.790000||
B|META|20260120|15:13:55|S|5|603.388300||
B|NFE|20260120|15:13:55|S|200|1.345000||
B|TSLA|20260120|15:13:55|S|15|420.350000||
B|TSM|20260120|15:13:55|S|80|328.150000||
B|INTC|20260120|15:13:56|S|7|48.345000||
B|TSLA|20260120|15:13:56|S|2|420.308000||
B|VST|20260120|15:13:56|S|17|156.800000||
B|ADUS|20260120|15:13:57|S|14|108.530000||
B|AGO|20260120|15:13:57|S|48|84.200000||
B|FIG|20260120|15:13:57|S|100|27.542700||
B|MU|20260120|15:13:57|S|3|364.390000||
B|MU|20260120|15:13:57|S|55|364.390000||
B|SGOV|20260120|15:13:57|S|1|100.565000||
B|DFDV|20260120|15:13:58|S|20|6.690000||
B|HURN|20260120|15:13:58|S|45|180.300000||
B|IBIT|20260120|15:13:58|S|10|50.665000||
B|IBP|20260120|15:13:58|S|13|301.310000||
B|NVDA|20260120|15:13:58|S|7|179.034500||
B|Z|20260120|15:13:58|S|100|65.940000||
B|IBRX|20260120|15:13:59|S|31|6.580000||
B|MRCY|20260120|15:13:59|S|21|98.350000||
B|UL|20260120|15:13:59|S|20|64.797300||
B|UVIX|20260120|15:13:59|S|100|7.005000||
B|IREN|20260120|15:14:00|S|300|54.590000||
B|NVDA|20260120|15:14:00|S|20|179.035000||
B|PAYC|20260120|15:14:00|S|9|146.930000||
B|UFPT|20260120|15:14:00|S|8|265.370000||
B|SCHD|20260120|15:14:01|S|40|28.634500||
B|SEGG|20260120|15:14:01|S|5|1.960000||
B|TSLA|20260120|15:14:01|S|10|420.308300||
B|DUST|20260120|15:14:02|S|2824|5.165000||
B|DVN|20260120|15:14:02|S|100|36.274900||
B|NUGT|20260120|15:14:02|S|100|259.590000||
B|NUGT|20260120|15:14:02|S|100|259.600000||
B|TSLA|20260120|15:14:02|S|20|420.258300||
B|TSLA|20260120|15:14:02|S|105|420.240000||
B|VT|20260120|15:14:02|S|3|142.355000||
B|ZS|20260120|15:14:02|S|40|206.681100||
B|CAMT|20260120|15:14:03|S|1|144.880000||
B|CSWC|20260120|15:14:03|S|100|23.190000||
B|NVDA|20260120|15:14:03|S|28|178.980000||
B|NVDA|20260120|15:14:03|S|200|178.990000||
B|QQQI|20260120|15:14:03|S|10|53.395000||
B|ARMN|20260120|15:14:04|S|1|19.459100||
B|BITO|20260120|15:14:04|S|1|12.380000||
B|BITO|20260120|15:14:04|S|1|12.380000||
B|BITO|20260120|15:14:04|S|10|12.380000||
B|BITO|20260120|15:14:04|S|10|12.380000||
B|BITO|20260120|15:14:04|S|10|12.380000||
B|BITO|20260120|15:14:04|S|27|12.380000||
B|BITO|20260120|15:14:04|S|30|12.380000||
B|CRML|20260120|15:14:04|S|20|16.850000||
B|GOOGL|20260120|15:14:04|S|6|322.650000||
B|PM|20260120|15:14:04|S|15|167.470000||
B|SEGG|20260120|15:14:04|S|26|1.950000||
B|SEGG|20260120|15:14:04|S|138|1.955000||
B|TSLA|20260120|15:14:04|S|40|420.190000||
B|TSLA|20260120|15:14:04|S|50|420.191900||
B|AMZN|20260120|15:14:05|S|1|229.780000||
B|SMH|20260120|15:14:05|S|2|390.450000||
B|TLT|20260120|15:14:05|S|3500|86.646400||
B|UAL|20260120|15:14:05|S|40|108.365000||
B|AG|20260120|15:14:06|S|10|22.470700||
B|HBM|20260120|15:14:06|S|10|24.632900||
B|QQQ|20260120|15:14:06|S|600|607.900000||
B|RDW|20260120|15:14:06|S|5|10.585000||
B|RKLB|20260120|15:14:06|S|230|88.865000||
B|SPY|20260120|15:14:06|S|5|677.245000||
B|SWKS|20260120|15:14:06|S|15|56.910000||
B|VOO|20260120|15:14:06|S|100|622.835000||
B|NVDA|20260120|15:14:07|S|300|179.019300||
B|QQQ|20260120|15:14:07|S|600|607.930000||
B|UAMY|20260120|15:14:07|S|53|9.270000||
B|BTSG|20260120|15:14:08|S|39|38.663700||
B|SPY|20260120|15:14:08|S|100|677.285000||
B|VTI|20260120|15:14:08|S|15|334.979300||
B|DRI|20260120|15:14:09|S|200|207.890000||
B|MP|20260120|15:14:09|S|100|68.265000||
B|FUBO|20260120|15:14:10|S|35|2.530000||
B|ONON|20260120|15:14:10|S|20|44.420000||
B|PLTR|20260120|15:14:11|S|1|169.250000||
B|Z|20260120|15:14:11|S|200|65.900000||
B|ATR|20260120|15:14:12|S|7|123.730000||
B|BITO|20260120|15:14:12|S|16|12.385000||
B|CCCX|20260120|15:14:12|S|10|16.380000||
B|SOXL|20260120|15:14:12|S|1|57.919000||
B|AEM|20260120|15:14:13|S|1|207.815000||
B|CRM|20260120|15:14:13|S|100|221.870000||
B|OXY|20260120|15:14:13|S|50|42.147500||
B|SONY|20260120|15:14:13|S|200|23.705000||
B|TSLA|20260120|15:14:13|S|1|420.350000||
B|ADBE|20260120|15:14:14|S|7|292.020000||
B|QQQ|20260120|15:14:14|S|1|607.955500||
B|AAPL|20260120|15:14:15|S|3|246.860000||
B|IBM|20260120|15:14:15|S|20|291.320000||
B|MO|20260120|15:14:15|S|3|61.285000||
B|NVDA|20260120|15:14:15|S|100|179.029300||
B|ONDS|20260120|15:14:15|S|10|13.195000||
B|ONDS|20260120|15:14:15|S|2000|13.190000||
B|SMR|20260120|15:14:15|S|20|19.100000||
B|VPC|20260120|15:14:15|S|400|18.120000||
B|ACHR|20260120|15:14:16|S|77|8.640000||
B|AMD|20260120|15:14:16|S|1|231.560000||
B|BFOR|20260120|15:14:16|S|37|85.120000||
B|SEGG|20260120|15:14:16|S|447|2.040000||
B|ASTS|20260120|15:14:17|S|20|112.410000||
B|CVRX|20260120|15:14:17|S|200|5.610000||
B|HIMS|20260120|15:14:17|S|100|30.890000||
B|HIMS|20260120|15:14:17|S|2000|30.890000||
B|MSFT|20260120|15:14:17|S|4|454.220000||
B|MSFT|20260120|15:14:17|S|25|454.188000||
B|NVDA|20260120|15:14:17|S|100|179.045000||
B|PLTR|20260120|15:14:17|S|10|169.280000||
B|SFM|20260120|15:14:17|S|4|73.080000||
B|SOXL|20260120|15:14:17|S|50|57.894000||
B|MLI|20260120|15:14:18|S|7|131.170000||
B|RKLB|20260120|15:14:18|S|4|88.880000||
B|BAC|20260120|15:14:19|S|1|52.125000||
B|GTLB|20260120|15:14:19|S|67|33.140000||
B|HIMS|20260120|15:14:19|S|410|30.910000||
B|HIMS|20260120|15:14:19|S|410|30.920000||
B|RBLX|20260120|15:14:19|S|3|79.260000||
B|STRC|20260120|15:14:19|S|10|99.499300||
B|NFLX|20260120|15:14:20|S|440|87.895000||
B|NVDA|20260120|15:14:20|S|20|179.029300||
B|STUB|20260120|15:14:20|S|50|14.780000||
B|UAA|20260120|15:14:20|S|100|5.720000||
B|CRWV|20260120|15:14:21|S|200|94.340000||
B|SGOV|20260120|15:14:21|S|1|100.564500||
B|BMNR|20260120|15:14:22|S|14|28.539300||
B|SEGG|20260120|15:14:22|S|85|2.000000||
B|VELO|20260120|15:14:22|E|25|19.400000||
B|AMZN|20260120|15:14:23|S|4|229.928800||
B|AMZN|20260120|15:14:23|S|97|229.910000||
B|CVRX|20260120|15:14:23|S|200|5.610000||
B|HOOZ|20260120|15:14:23|S|10|25.010000||
B|JOBY|20260120|15:14:23|S|50|14.790000||
B|ONC|20260120|15:14:23|S|1|332.920000||
B|SGOV|20260120|15:14:23|S|5|100.565000||
B|SPY|20260120|15:14:23|S|3|677.337300||
B|ADBE|20260120|15:14:24|S|1|291.910000||
B|CALM|20260120|15:14:24|S|8|77.360000||
B|FNGD|20260120|15:14:24|S|2500|6.010000||
B|GM|20260120|15:14:24|S|100|77.530000||
B|NVDA|20260120|15:14:24|S|200|179.016300||
B|SPY|20260120|15:14:24|S|8|677.335000||
B|CMI|20260120|15:14:25|S|1|565.460000||
B|FROG|20260120|15:14:25|S|20|55.805000||
B|MS|20260120|15:14:25|S|100|181.672500||
B|PRAX|20260120|15:14:25|S|15|324.990000||
B|VIOV|20260120|15:14:25|S|50|103.130000||
B|CVRX|20260120|15:14:26|S|100|5.610000||
B|GDXY|20260120|15:14:26|S|400|17.720000||
B|NUKZ|20260120|15:14:26|S|106|69.720000||
B|RGTI|20260120|15:14:26|S|1|25.392700||
B|RKLB|20260120|15:14:26|S|11|88.850000||
B|UVIX|20260120|15:14:26|S|200|6.995000||
B|AMZN|20260120|15:14:27|S|20|229.959000||
B|VOO|20260120|15:14:27|S|2|622.955800||
B|FUN|20260120|15:14:28|S|51|16.124600||
B|TLT|20260120|15:14:28|S|300|86.655000||
B|VOO|20260120|15:14:28|S|1|622.959100||
B|XLE|20260120|15:14:28|S|6|47.570000||
B|CRDO|20260120|15:14:29|S|40|155.500000||
B|FAS|20260120|15:14:29|S|2|152.030000||
B|GFS|20260120|15:14:29|S|35|43.147300||
B|TSHA|20260120|15:14:29|S|100|4.565000||
B|PCAR|20260120|15:14:30|S|50|119.095000||
B|TSSI|20260120|15:14:30|S|10|11.210000||
B|BOXX|20260120|15:14:31|S|381|115.347500||
B|MSTR|20260120|15:14:31|S|5|161.183900||
B|SOFI|20260120|15:14:31|S|100|25.520000||
B|TSM|20260120|15:14:31|S|7|328.040000||
B|ADBE|20260120|15:14:32|S|5|291.820000||
B|INTC|20260120|15:14:32|S|10|48.325000||
B|NI|20260120|15:14:32|S|10|43.455000||
B|QSIG|20260120|15:14:32|S|2|48.987500||
B|RGTI|20260120|15:14:32|S|1|25.392700||
B|SLV|20260120|15:14:32|S|300|85.517300||
B|ZIM|20260120|15:14:32|S|9|21.510000||
B|ADBE|20260120|15:14:33|S|2|291.820000||
B|B|20260120|15:14:33|S|20|49.780000||
B|EME|20260120|15:14:33|S|40|691.300000||
B|HL|20260120|15:14:33|S|20|27.955000||
B|JNJ|20260120|15:14:33|S|100|218.440000||
B|QQQ|20260120|15:14:33|S|15|607.962500||
B|RZLV|20260120|15:14:33|E|1000|3.745000||
B|SVXY|20260120|15:14:33|S|400|52.135000||
B|ARR|20260120|15:14:34|S|100|18.645000||
B|BKKT|20260120|15:14:34|E|10|17.020000||
B|ZTS|20260120|15:14:34|S|13|123.870800||
B|NVDA|20260120|15:14:35|S|1|178.974500||
B|UVIX|20260120|15:14:35|S|500|7.000000||
B|CLSK|20260120|15:14:36|S|18|13.025000||
B|IBIT|20260120|15:14:36|S|10|50.649300||
B|NVDA|20260120|15:14:36|S|20|178.939300||
B|SEGG|20260120|15:14:36|S|222|1.989800||
B|ASMB|20260120|15:14:37|S|10|27.520000||
B|BAC|20260120|15:14:37|S|100|52.120000||
B|META|20260120|15:14:37|S|1|603.244300||
B|NVDA|20260120|15:14:37|S|10|178.939300||
B|VTI|20260120|15:14:37|S|1|334.990000||
B|ZIM|20260120|15:14:37|S|20|21.505000||
B|FCEL|20260120|15:14:38|S|100|8.920000||
B|NVDA|20260120|15:14:38|S|1|178.939300||
B|SNDK|20260120|15:14:38|S|2|452.560000||
B|TNA|20260120|15:14:38|S|100|54.749300||
B|FTAI|20260120|15:14:39|S|25|279.830000||
B|NCLH|20260120|15:14:39|S|100|20.485000||
B|NVDA|20260120|15:14:39|S|20|178.949300||
B|AMAT|20260120|15:14:40|S|60|317.370000||
B|AMD|20260120|15:14:40|S|66|231.400000||
B|AMD|20260120|15:14:40|S|100|231.400000||
B|PPLT|20260120|15:14:40|S|30|223.990000||
B|RR|20260120|15:14:40|S|33|3.880000||
B|TLT|20260120|15:14:40|S|100|86.655000||
B|TSM|20260120|15:14:40|S|100|327.965000||
B|NXPI|20260120|15:14:41|S|10|229.610000||
B|SMR|20260120|15:14:41|S|1|19.100000||
B|SMR|20260120|15:14:41|S|1|19.100000||
B|SPMO|20260120|15:14:41|S|5|117.045000||
B|VOO|20260120|15:14:41|S|17|622.859300||
B|AMZN|20260120|15:14:42|S|100|229.925000||
B|CEG|20260120|15:14:42|S|2|294.726100||
B|LSTR|20260120|15:14:42|S|20|150.910000||
B|NVDA|20260120|15:14:42|S|9|178.986300||
B|VXX|20260120|15:14:42|S|4|29.725000||
B|CNH|20260120|15:14:43|S|20|10.640000||
B|MNPR|20260120|15:14:43|S|90|71.190000||
B|PEP|20260120|15:14:43|S|28|146.831800||
B|PRCT|20260120|15:14:43|S|44|30.438100||
B|RGLD|20260120|15:14:43|S|1|275.630000||
B|SPY|20260120|15:14:43|S|800|677.238300||
B|AKTS|20260120|15:14:44|S|1|19.080000||
B|NFLX|20260120|15:14:44|S|2|87.905000||
B|SPYD|20260120|15:14:44|S|35|44.444500||
B|DVS|20260120|15:14:45|S|300|5.414500||
B|TECL|20260120|15:14:45|S|1|111.540000||
B|HL|20260120|15:14:46|S|200|27.955000||
B|SPY|20260120|15:14:46|S|10|677.229300||
B|FITB|20260120|15:14:47|S|20|49.740000||
B|INTC|20260120|15:14:47|S|200|48.325000||
B|MBX|20260120|15:14:48|S|72|43.855000||
B|OSCR|20260120|15:14:48|S|100|16.119300||
B|OSCR|20260120|15:14:48|S|100|16.120000||
B|SPY|20260120|15:14:48|S|120|677.161200||
B|V|20260120|15:14:48|S|5|323.957600||
B|YOUL|20260120|15:14:49|S|200|1.430000||
B|ZM|20260120|15:14:49|S|10|81.010000||
B|AAPL|20260120|15:14:50|S|100|246.790000||
B|KVYO|20260120|15:14:50|S|29|24.268300||
B|MSTY|20260120|15:14:50|S|1|29.850000||
B|NVDA|20260120|15:14:50|S|1|178.955000||
B|NVDA|20260120|15:14:50|S|1|178.960900||
B|NVDA|20260120|15:14:50|S|618|178.960000||
B|PPLT|20260120|15:14:50|S|125|223.910000||
B|QS|20260120|15:14:50|S|300|10.235000||
B|SEGG|20260120|15:14:50|S|1|1.955000||
B|SMR|20260120|15:14:50|S|1|19.080000||
B|SOUN|20260120|15:14:50|S|191|10.475000||
B|NVDA|20260120|15:14:51|S|200|178.920900||
B|QQQM|20260120|15:14:51|S|2|250.235900||
B|TSLA|20260120|15:14:51|S|1|420.238000||
B|UAA|20260120|15:14:51|S|100|5.720000||
B|ZIM|20260120|15:14:51|S|10|21.505000||
B|AEVA|20260120|15:14:52|S|90|19.000000||
B|KWEB|20260120|15:14:52|S|2|34.940000||
B|VT|20260120|15:14:52|S|2|142.335000||
B|NTLA|20260120|15:14:53|S|550|12.980000||
B|SEGG|20260120|15:14:53|S|806|1.969700||
B|UVXY|20260120|15:14:53|S|100|42.220000||
B|DUOL|20260120|15:14:54|S|6|148.230000||
B|IREN|20260120|15:14:54|S|5|54.532700||
B|MPAA|20260120|15:14:54|S|20|12.785000||
B|SQQQ|20260120|15:14:54|S|100|70.870000||
B|VXX|20260120|15:14:54|S|24|29.745000||
B|NU|20260120|15:14:55|S|100|16.890000||
B|QQQI|20260120|15:14:55|S|7|53.385000||
B|SOUN|20260120|15:14:55|S|191|10.475000||
B|BLNE|20260120|15:14:56|S|800|3.000000||
B|DFDV|20260120|15:14:56|S|100|6.690000||
B|KMI|20260120|15:14:56|S|5|27.864500||
B|NFLX|20260120|15:14:56|S|110|87.895000||
B|UUUU|20260120|15:14:56|S|1|23.745000||
B|CRCG|20260120|15:14:57|E|5|2.118500||
B|ENTG|20260120|15:14:57|S|1|114.180000||
B|FAS|20260120|15:14:57|S|5|151.970000||
B|FAS|20260120|15:14:57|S|9|151.970000||
B|LXP|20260120|15:14:57|S|20|50.115000||
B|QDVO|20260120|15:14:57|S|10|28.550000||
B|SEGG|20260120|15:14:57|S|538|1.979700||
B|SPMO|20260120|15:14:57|S|1|116.984500||
B|SPYI|20260120|15:14:57|S|459|52.225000||
B|THNQ|20260120|15:14:57|S|13|64.009000||
B|TSLA|20260120|15:14:57|S|2|420.061100||
B|EOSE|20260120|15:14:58|S|186|17.137300||
B|EUFN|20260120|15:14:58|S|108|36.940000||
B|IT|20260120|15:14:58|S|23|222.840000||
B|MSTR|20260120|15:14:58|S|6|160.930000||
B|SPY|20260120|15:14:58|S|1|676.967200||
B|SPY|20260120|15:14:58|S|20|676.969400||
B|TGT|20260120|15:14:58|S|100|109.190000||
B|VT|20260120|15:14:58|S|2|142.305000||
B|XLE|20260120|15:14:58|S|31|47.549900||
B|AGI|20260120|15:14:59|S|50|40.378900||
B|JOBY|20260120|15:14:59|S|100|14.735000||
B|MS|20260120|15:14:59|S|200|181.672000||
B|TNA|20260120|15:14:59|S|200|54.669300||
B|TQQQ|20260120|15:14:59|S|100|50.620700||
B|TSLA|20260120|15:14:59|S|1|420.108500||
B|TSLA|20260120|15:14:59|S|1|420.156300||
B|VOO|20260120|15:14:59|S|5|622.626600||
B|AAPL|20260120|15:15:00|S|70|246.760000||
B|CTAS|20260120|15:15:00|S|2|193.710000||
B|IBM|20260120|15:15:00|S|3|291.380000||
B|QCOM|20260120|15:15:00|S|100|153.690000||
B|TSLA|20260120|15:15:00|S|32|420.220000||
B|VOO|20260120|15:15:00|S|3|622.679000||
B|CALX|20260120|15:15:01|S|8|56.980000||
B|IDVO|20260120|15:15:01|S|89|41.045000||
B|OKE|20260120|15:15:01|S|5|73.880000||
B|TSLA|20260120|15:15:01|S|57|420.270000||
B|ALB|20260120|15:15:02|S|200|171.485000||
B|SNDK|20260120|15:15:02|S|10|452.270000||
B|ZS|20260120|15:15:02|S|40|206.610000||
B|SNDK|20260120|15:15:03|S|50|452.270000||
B|SPY|20260120|15:15:03|S|20|677.117400||
B|APLD|20260120|15:15:04|S|10|35.560000||
B|F|20260120|15:15:04|S|500|13.250000||
B|PYPL|20260120|15:15:04|S|3|55.255000||
B|TII|20260120|15:15:04|S|100|4.780000||
B|AAPL|20260120|15:15:05|S|10|246.807000||
B|APP|20260120|15:15:05|S|10|562.870000||
B|NVCR|20260120|15:15:05|S|20|13.010000||
B|RDW|20260120|15:15:05|S|3|10.589300||
B|VERA|20260120|15:15:05|S|25|45.020000||
B|ADSK|20260120|15:15:06|S|1|252.925400||
B|AVGO|20260120|15:15:06|S|120|334.170000||
B|BE|20260120|15:15:06|S|20|151.600000||
B|GPN|20260120|15:15:06|S|6|71.975000||
B|NVDA|20260120|15:15:06|S|1|178.835000||
B|NVDA|20260120|15:15:06|S|60|178.835000||
B|SNDK|20260120|15:15:06|S|96|452.430000||
B|SNDK|20260120|15:15:06|S|250|452.430000||
B|VOO|20260120|15:15:06|S|1|622.734600||
B|ZS|20260120|15:15:06|S|4|206.686800||
B|GPN|20260120|15:15:07|S|6|71.965000||
B|PDD|20260120|15:15:07|S|60|104.515000||
B|SOFI|20260120|15:15:07|S|1|25.500000||
B|TSLA|20260120|15:15:07|S|100|420.280000||
B|ZM|20260120|15:15:07|S|36|80.955000||
B|CCCX|20260120|15:15:08|S|50|15.820000||
B|GSIT|20260120|15:15:08|S|1200|8.810000||
B|INTC|20260120|15:15:08|S|1|48.305000||
B|LULU|20260120|15:15:08|S|18|189.580000||
B|NVDA|20260120|15:15:08|S|5|178.845000||
B|PPTA|20260120|15:15:08|S|30|32.280000||
B|QUBT|20260120|15:15:08|S|4|12.155000||
B|SMR|20260120|15:15:08|S|20|19.080000||
B|TLT|20260120|15:15:08|S|200|86.660000||
B|TSLA|20260120|15:15:08|S|1|420.270000||
B|ASPI|20260120|15:15:09|S|68|7.325000||
B|ATON|20260120|15:15:09|S|400|0.998300||
B|CL|20260120|15:15:09|S|50|85.630000||
B|SMH|20260120|15:15:09|S|56|390.111600||
B|FAS|20260120|15:15:10|S|25|152.005800||
B|QQQ|20260120|15:15:10|S|600|607.675000||
B|REAL|20260120|15:15:10|S|300|16.020000||
B|ZIM|20260120|15:15:10|S|10|21.505000||
B|BIIB|20260120|15:15:11|S|4|164.550000||
B|IONQ|20260120|15:15:11|S|2|51.660000||
B|JMIA|20260120|15:15:11|S|250|12.420900||
B|NVDL|20260120|15:15:11|S|129|80.299100||
B|OEF|20260120|15:15:11|S|8|335.125000||
B|PPTA|20260120|15:15:11|S|10|32.260000||
B|TTWO|20260120|15:15:11|S|4|240.080000||
B|EPAC|20260120|15:15:12|S|20|40.150000||
B|RZLV|20260120|15:15:12|S|50|3.747100||
B|SNDK|20260120|15:15:13|S|10|452.480000||
B|SOXL|20260120|15:15:13|S|30|57.647300||
B|ETN|20260120|15:15:14|S|1|337.790000||
B|MAGS|20260120|15:15:14|S|50|62.935000||
B|PLTR|20260120|15:15:14|S|50|169.010000||
B|PLTR|20260120|15:15:14|S|50|169.010000||
B|RCAT|20260120|15:15:14|S|69|14.535000||
B|RNW|20260120|15:15:14|S|745|5.282500||
B|V|20260120|15:15:14|S|29|324.060000||
B|AMZN|20260120|15:15:15|S|100|229.845000||
B|CRWV|20260120|15:15:15|S|100|94.210000||
B|STT|20260120|15:15:15|S|20|124.120000||
B|ZTS|20260120|15:15:15|S|5|123.884900||
B|AMAT|20260120|15:15:16|S|1|316.900000||
B|ENTG|20260120|15:15:16|S|354|114.093200||
B|SILJ|20260120|15:15:16|S|200|35.165000||
B|ATON|20260120|15:15:17|E|800|0.998600||
B|AMZN|20260120|15:15:18|S|8|229.829100||
B|ETSY|20260120|15:15:18|S|59|59.755000||
B|GEMI|20260120|15:15:18|S|99|10.405000||
B|SILJ|20260120|15:15:18|S|200|35.170000||
B|SILJ|20260120|15:15:18|S|509|35.165000||
B|SYF|20260120|15:15:18|S|2|75.900000||
B|AMZN|20260120|15:15:19|S|5|229.868800||
B|COIN|20260120|15:15:19|S|50|226.500000||
B|GRAB|20260120|15:15:19|S|18|4.480000||
B|SOXL|20260120|15:15:19|S|5|57.669800||
B|META|20260120|15:15:20|S|4|603.024300||
B|XSMO|20260120|15:15:20|S|48|76.570000||
B|ZM|20260120|15:15:20|S|48|80.930000||
B|MOS|20260120|15:15:21|S|20|26.865000||
B|TNA|20260120|15:15:21|S|100|54.659300||
B|TSM|20260120|15:15:21|S|1|327.877300||
B|NVDA|20260120|15:15:22|S|100|178.825000||
B|ON|20260120|15:15:22|S|3|59.530000||
B|SPY|20260120|15:15:22|S|250|677.076300||
B|TSLA|20260120|15:15:22|S|5|420.110000||
B|AMZN|20260120|15:15:23|S|5|229.899000||
B|GLOB|20260120|15:15:23|S|100|62.220000||
B|GLOB|20260120|15:15:23|S|400|62.230000||
B|GLOB|20260120|15:15:23|S|800|62.230000||
B|IREN|20260120|15:15:23|S|50|54.414900||
B|ZS|20260120|15:15:23|S|3|206.691300||
B|DOCU|20260120|15:15:24|S|100|55.680000||
B|MAR|20260120|15:15:24|S|5|313.310000||
B|MSFT|20260120|15:15:24|S|10|454.008800||
B|TQQQ|20260120|15:15:24|S|100|50.630000||
B|TSLA|20260120|15:15:24|S|25|420.050000||
B|JEPI|20260120|15:15:25|S|17|57.555000||
B|MSTR|20260120|15:15:25|S|100|160.800000||
B|MSTR|20260120|15:15:25|S|100|160.804000||
B|NVDL|20260120|15:15:25|S|50|80.225000||
B|PLTM|20260120|15:15:25|S|100|23.705000||
B|SMH|20260120|15:15:25|S|1|390.095000||
B|ASIX|20260120|15:15:26|S|100|16.210000||
B|BWXT|20260120|15:15:26|S|5|205.340000||
B|CHWY|20260120|15:15:26|S|20|32.710000||
B|MU|20260120|15:15:26|S|74|363.822000||
B|PLTR|20260120|15:15:26|S|25|169.050000||
B|SNDK|20260120|15:15:26|S|10|452.185000||
B|TSLA|20260120|15:15:26|S|50|420.050000||
B|TSM|20260120|15:15:26|S|3|327.841700||
B|ZD|20260120|15:15:26|S|50|38.220000||
B|ZTO|20260120|15:15:26|S|16|22.055000||
B|IREN|20260120|15:15:27|S|100|54.374900||
B|PPLT|20260120|15:15:27|S|100|223.970000||
B|RKLX|20260120|15:15:27|S|100|61.810000||
B|RKLX|20260120|15:15:27|S|200|61.840000||
B|SOXS|20260120|15:15:27|S|666|2.190000||
B|WPM|20260120|15:15:27|S|26|141.209500||
B|IREN|20260120|15:15:28|S|60|54.374900||
B|MGM|20260120|15:15:28|S|80|33.277200||
B|NTLA|20260120|15:15:28|S|6|12.950000||
B|PSX|20260120|15:15:28|S|40|137.575000||
B|VOR|20260120|15:15:28|S|20|18.030000||
B|AZN|20260120|15:15:29|S|50|90.265000||
B|MSTR|20260120|15:15:29|S|25|160.840000||
B|NVDA|20260120|15:15:29|S|1|178.761000||
B|TSLA|20260120|15:15:29|S|100|420.088100||
B|JNJ|20260120|15:15:30|S|1|218.340000||
B|QQQ|20260120|15:15:30|S|5|607.628800||
B|SGOV|20260120|15:15:30|S|20|100.560000||
B|SOPH|20260120|15:15:30|S|2|5.230000||
B|SPY|20260120|15:15:30|S|100|677.090000||
B|EIX|20260120|15:15:31|S|100|60.070000||
B|IDYA|20260120|15:15:31|S|60|35.880000||
B|META|20260120|15:15:31|S|12|603.009300||
B|RXRX|20260120|15:15:31|S|6|4.429900||
B|SILJ|20260120|15:15:31|S|100|35.175000||
B|SNDK|20260120|15:15:31|S|16|452.210000||
B|FCX|20260120|15:15:32|S|100|59.729300||
B|BITO|20260120|15:15:33|S|1|12.379700||
B|QXO|20260120|15:15:33|S|20|23.419300||
B|SPYM|20260120|15:15:33|S|15|79.667600||
B|TSLA|20260120|15:15:33|S|100|420.108300||
B|ZM|20260120|15:15:33|S|30|80.960000||
B|CRWV|20260120|15:15:34|S|45|94.230000||
B|MTCH|20260120|15:15:34|S|50|30.555000||
B|VITL|20260120|15:15:34|S|50|27.370000||
B|VOO|20260120|15:15:34|S|2|622.726600||
B|ADBE|20260120|15:15:35|S|10|291.690000||
B|AMZN|20260120|15:15:35|S|15|229.979000||
B|AMZN|20260120|15:15:35|S|20|229.979000||
B|CAN|20260120|15:15:35|S|1|0.742000||
B|CAT|20260120|15:15:35|S|100|627.595000||
B|J|20260120|15:15:35|S|3|135.890000||
B|MSTX|20260120|15:15:35|S|16|4.120000||
B|SNDK|20260120|15:15:35|S|120|452.700000||
B|ZTS|20260120|15:15:35|S|100|123.870300||
B|AMZN|20260120|15:15:36|S|10|229.979000||
B|BLNE|20260120|15:15:36|S|736|3.000000||
B|MTB|20260120|15:15:36|S|3|211.830000||
B|PRCT|20260120|15:15:36|S|96|30.410000||
B|SIVR|20260120|15:15:36|S|275|89.679400||
B|SOXL|20260120|15:15:36|S|15|57.667300||
B|VERO|20260120|15:15:36|S|1|4.350000||
B|AAPL|20260120|15:15:37|S|1|246.780000||
B|JNJ|20260120|15:15:37|S|7|218.340400||
B|NVDA|20260120|15:15:37|S|100|178.799300||
B|UVIX|20260120|15:15:37|S|150|7.040000||
B|VZ|20260120|15:15:37|S|10|39.065000||
B|WATT|20260120|15:15:37|S|200|6.350000||
B|FCX|20260120|15:15:38|S|100|59.725000||
B|LUNR|20260120|15:15:38|S|1|21.015000||
B|MSFT|20260120|15:15:38|S|20|454.100000||
B|MSFT|20260120|15:15:38|S|400|454.110000||
B|TCOM|20260120|15:15:38|S|100|60.530000||
B|C|20260120|15:15:39|S|100|112.740000||
B|CRML|20260120|15:15:39|S|100|16.808800||
B|JPM|20260120|15:15:39|S|80|302.030000||
B|TQQQ|20260120|15:15:39|S|1|50.660000||
B|TQQQ|20260120|15:15:39|S|100|50.660000||
B|TSLA|20260120|15:15:39|S|100|420.140000||
B|URA|20260120|15:15:39|S|20|53.989000||
B|AMZN|20260120|15:15:40|S|5|230.000000||
B|AMZN|20260120|15:15:40|S|100|230.000000||
B|PEP|20260120|15:15:40|S|100|146.790000||
B|SBCF|20260120|15:15:40|S|151|33.280000||
B|SCHF|20260120|15:15:40|S|286|24.719800||
B|SEGG|20260120|15:15:40|S|80|2.030000||
B|SPY|20260120|15:15:40|S|100|677.157200||
B|VTV|20260120|15:15:40|S|67|195.420000||
B|BMNR|20260120|15:15:41|S|213|28.515000||
B|NVA|20260120|15:15:41|S|100|9.325000||
B|PCVX|20260120|15:15:41|S|20|47.580000||
B|PEP|20260120|15:15:41|S|100|146.840000||
B|PEP|20260120|15:15:41|S|300|146.840000||
B|PEP|20260120|15:15:41|S|1200|146.825000||
B|SNDK|20260120|15:15:41|S|100|452.700000||
B|TSM|20260120|15:15:41|S|2|327.900000||
B|CGDV|20260120|15:15:42|S|424|43.618600||
B|COIN|20260120|15:15:42|S|10|226.485000||
B|FCX|20260120|15:15:42|S|100|59.729300||
B|IONQ|20260120|15:15:42|S|2|51.660000||
B|KALV|20260120|15:15:42|S|20|15.220000||
B|LMND|20260120|15:15:42|S|40|78.850000||
B|PEP|20260120|15:15:42|S|100|146.850000||
B|RGTI|20260120|15:15:42|S|20|25.310000||
B|SLV|20260120|15:15:42|S|200|85.425000||
B|SO|20260120|15:15:42|S|5|88.890000||
B|SPY|20260120|15:15:42|S|116|677.170000||
B|XLE|20260120|15:15:42|S|1|47.525000||
B|PEP|20260120|15:15:43|S|800|146.840000||
B|RIOT|20260120|15:15:43|S|40|18.240000||
B|MSFT|20260120|15:15:44|S|1|454.160000||
B|PEP|20260120|15:15:44|S|100|146.850000||
B|PEP|20260120|15:15:44|S|100|146.850000||
B|SOXL|20260120|15:15:44|S|150|57.689300||
B|ACHR|20260120|15:15:45|S|100|8.620000||
B|AMZN|20260120|15:15:45|S|10|229.974500||
B|AMZU|20260120|15:15:45|S|500|34.349000||
B|BMNR|20260120|15:15:45|S|500|28.515000||
B|IONQ|20260120|15:15:45|S|11|51.610000||
B|IONQ|20260120|15:15:45|S|100|51.620000||
B|IONQ|20260120|15:15:45|S|100|51.630000||
B|IONQ|20260120|15:15:45|S|1100|51.611900||
B|NFLX|20260120|15:15:45|S|1|87.895000||
B|PEP|20260120|15:15:45|S|2000|146.850000||
B|SBCF|20260120|15:15:45|S|151|33.285000||
B|TSLS|20260120|15:15:45|S|350|5.425000||
B|AMZN|20260120|15:15:46|S|60|229.979000||
B|ANNX|20260120|15:15:46|S|5|6.105000||
B|ASTS|20260120|15:15:46|S|10|112.075000||
B|EUAD|20260120|15:15:46|S|400|47.540000||
B|PEP|20260120|15:15:46|S|843|146.850000||
B|SEGG|20260120|15:15:46|S|200|2.049700||
B|SNDK|20260120|15:15:46|S|26|452.550000||
B|SNDK|20260120|15:15:46|S|34|452.559000||
B|UNH|20260120|15:15:46|S|40|337.470000||
B|UNH|20260120|15:15:46|S|80|337.480000||
B|UNH|20260120|15:15:46|S|600|337.520000||
B|ZIM|20260120|15:15:46|S|2|21.497300||
B|COST|20260120|15:15:47|S|500|963.795000||
B|DAL|20260120|15:15:47|S|12|67.228500||
B|KMB|20260120|15:15:47|S|100|101.230000||
B|SEGG|20260120|15:15:47|S|265|2.049700||
B|TJX|20260120|15:15:47|S|116|155.740000||
B|UVXY|20260120|15:15:47|S|600|42.300700||
B|ACI|20260120|15:15:48|S|50|17.195000||
B|INTC|20260120|15:15:48|S|3|48.346900||
B|MSFT|20260120|15:15:48|S|4|454.150000||
B|SYM|20260120|15:15:48|S|14|62.800000||
B|TEAM|20260120|15:15:48|S|100|116.950000||
B|TSLA|20260120|15:15:48|S|100|420.188600||
B|ZS|20260120|15:15:48|S|40|206.730000||
B|ZS|20260120|15:15:48|S|80|206.730000||
B|ZS|20260120|15:15:48|S|80|206.730000||
B|ZS|20260120|15:15:48|S|80|206.730000||
B|ZS|20260120|15:15:48|S|80|206.730000||
B|DDOG|20260120|15:15:49|S|1|116.607100||
B|FLNC|20260120|15:15:49|S|50|25.392000||
B|PRU|20260120|15:15:49|S|106|108.280000||
B|SQQQ|20260120|15:15:49|S|898|70.887300||
B|ARMN|20260120|15:15:50|S|50|19.475000||
B|ARWR|20260120|15:15:50|S|20|64.750000||
B|NTRA|20260120|15:15:50|S|4|233.520000||
B|SEGG|20260120|15:15:50|S|621|2.049800||
B|VWAV|20260120|15:15:50|S|10|11.770000||
B|ZM|20260120|15:15:50|S|5|80.955000||
B|ZM|20260120|15:15:50|S|94|80.955000||
B|ARKG|20260120|15:15:51|S|626|31.515800||
B|NVDA|20260120|15:15:51|S|100|178.825000||
B|NVDA|20260120|15:15:51|S|109|178.825000||
B|SOXL|20260120|15:15:51|S|300|57.675000||
B|SPY|20260120|15:15:51|S|80|677.139300||
B|APP|20260120|15:15:52|S|22|562.700000||
B|META|20260120|15:15:52|S|1|603.079500||
B|MSTR|20260120|15:15:52|S|40|160.650000||
B|NVDA|20260120|15:15:52|S|30|178.820000||
B|QQQ|20260120|15:15:52|S|1|607.690000||
B|ZS|20260120|15:15:52|S|40|206.700000||
B|ASTS|20260120|15:15:53|S|50|111.890000||
B|NFLX|20260120|15:15:53|S|5|87.895000||
B|NVDA|20260120|15:15:53|S|1|178.817300||
B|SEGG|20260120|15:15:53|S|18|2.049900||
B|SEGG|20260120|15:15:53|S|123|2.029700||
B|ULTY|20260120|15:15:53|S|165|37.136700||
B|WOK|20260120|15:15:53|S|100|2.090000||
B|BLNE|20260120|15:15:54|S|1100|3.000000||
B|SOFI|20260120|15:15:54|S|50|25.472800||
B|ZS|20260120|15:15:54|S|1|206.710000||
B|ZS|20260120|15:15:54|S|4|206.710000||
B|ZS|20260120|15:15:54|S|6|206.710000||
B|FFIV|20260120|15:15:55|S|20|260.790000||
B|FFIV|20260120|15:15:55|S|40|260.660000||
B|MU|20260120|15:15:55|S|150|364.590000||
B|TNA|20260120|15:15:55|S|100|54.599300||
B|TSLA|20260120|15:15:55|S|25|420.079100||
B|UNP|20260120|15:15:55|S|100|220.500000||
B|AMD|20260120|15:15:56|S|43|231.166900||
B|AMZN|20260120|15:15:56|S|3|229.898800||
B|BITF|20260120|15:15:56|S|50|2.740000||
B|LRCX|20260120|15:15:56|S|100|222.570000||
B|MDT|20260120|15:15:56|S|100|98.145000||
B|NVDA|20260120|15:15:56|S|400|178.785000||
B|QCOM|20260120|15:15:56|S|100|153.740000||
B|SLV|20260120|15:15:56|S|300|85.470000||
B|SPY|20260120|15:15:56|S|20|677.088000||
B|SPY|20260120|15:15:56|S|20|677.088800||
B|TSLA|20260120|15:15:56|S|1|420.058800||
B|AKAN|20260120|15:15:57|S|100|1.960000||
B|MFG|20260120|15:15:57|S|1180|8.475000||
B|SOXL|20260120|15:15:57|S|100|57.710000||
B|SOXL|20260120|15:15:57|S|300|57.709300||
B|TSM|20260120|15:15:57|S|5|327.898500||
B|AKAN|20260120|15:15:58|S|50|1.970000||
B|HAL|20260120|15:15:58|S|5|31.887300||
B|HAL|20260120|15:15:58|S|100|31.890000||
B|HSBC|20260120|15:15:58|S|1|82.425000||
B|META|20260120|15:15:58|S|16|603.120000||
B|MOS|20260120|15:15:58|S|300|26.850000||
B|VCIG|20260120|15:15:58|E|50|0.667700||
B|XLF|20260120|15:15:58|S|2|53.120000||
B|ZTS|20260120|15:15:58|S|5|123.870200||
B|ZTS|20260120|15:15:58|S|6|123.870200||
B|ZTS|20260120|15:15:58|S|7|123.870200||
B|ZTS|20260120|15:15:58|S|8|123.870200||
B|ZTS|20260120|15:15:58|S|13|123.870200||
B|CRM|20260120|15:15:59|S|2|221.700000||
B|FIG|20260120|15:15:59|S|180|27.525000||
B|SVIX|20260120|15:15:59|S|200|21.235000||
B|SVIX|20260120|15:15:59|S|300|21.235000||
B|DHR|20260120|15:16:00|S|21|234.620000||
B|PRCT|20260120|15:16:00|S|13|30.385000||
B|RDW|20260120|15:16:00|S|100|10.545000||
B|SNDK|20260120|15:16:00|S|47|452.641000||
B|AMD|20260120|15:16:01|S|75|231.140000||
B|KGC|20260120|15:16:01|S|90|36.245000||
B|SMR|20260120|15:16:01|S|9|19.060000||
B|SMR|20260120|15:16:01|S|10|19.050000||
B|SMR|20260120|15:16:01|S|20|19.060000||
B|CAT|20260120|15:16:02|S|2|627.790500||
B|SFM|20260120|15:16:02|S|6|72.890000||
B|SM|20260120|15:16:02|S|13|18.130000||
B|SMU|20260120|15:16:02|S|30|17.440000||
B|SOXL|20260120|15:16:02|S|265|57.689300||
B|TSLA|20260120|15:16:02|S|1|420.078600||
B|U|20260120|15:16:02|S|4|41.615000||
B|JOBY|20260120|15:16:03|S|100|14.695000||
B|PYPL|20260120|15:16:03|S|10|55.235000||
B|SEGG|20260120|15:16:03|S|100|2.049900||
B|VTI|20260120|15:16:03|S|100|334.849600||
B|ZS|20260120|15:16:03|S|2|206.690000||
B|RKT|20260120|15:16:04|S|20|22.115000||
B|TSLA|20260120|15:16:04|S|10|420.098100||
B|TSLA|20260120|15:16:04|S|10|420.100000||
B|XOM|20260120|15:16:04|S|100|130.190000||
B|ACHR|20260120|15:16:05|S|100|8.610000||
B|AMZN|20260120|15:16:05|S|40|230.038800||
B|FOUR|20260120|15:16:05|S|31|62.245000||
B|IONQ|20260120|15:16:05|S|7|51.562300||
B|KSPI|20260120|15:16:05|S|100|77.470000||
B|NVDA|20260120|15:16:05|S|100|178.850700||
B|SHOP|20260120|15:16:05|S|20|144.677800||
B|ETHU|20260120|15:16:06|S|104|53.515000||
B|SWKS|20260120|15:16:06|S|3|56.862500||
B|BFAM|20260120|15:16:07|S|20|93.270000||
B|BMNU|20260120|15:16:07|S|100|4.890000||
B|CVS|20260120|15:16:07|S|25|79.526300||
B|GLDD|20260120|15:16:07|S|31|14.595000||
B|GLW|20260120|15:16:07|S|24|92.638800||
B|GMED|20260120|15:16:07|S|23|92.835000||
B|HCC|20260120|15:16:07|S|13|98.930000||
B|LLY|20260120|15:16:07|S|1|1042.765000||
B|NEM|20260120|15:16:07|S|25|118.795000||
B|ONDS|20260120|15:16:07|S|200|13.065000||
B|PAHC|20260120|15:16:07|S|47|41.340000||
B|SOFI|20260120|15:16:07|S|50|25.461800||
B|SOXL|20260120|15:16:07|S|100|57.740000||
B|THFF|20260120|15:16:07|S|36|61.990000||
B|Z|20260120|15:16:07|S|100|65.781600||
B|ONDS|20260120|15:16:08|S|471|13.062500||
B|SCHW|20260120|15:16:08|S|22|101.375000||
B|SCHX|20260120|15:16:08|S|100|26.750000||
B|MA|20260120|15:16:09|S|10|528.890000||
B|ECC|20260120|15:16:10|S|250|5.715000||
B|FWRD|20260120|15:16:10|S|20|27.030000||
B|NVDA|20260120|15:16:10|S|50|178.845000||
B|NVDL|20260120|15:16:10|S|50|80.280000||
B|NVDL|20260120|15:16:10|S|50|80.280000||
B|O|20260120|15:16:10|S|100|61.665000||
B|SQQQ|20260120|15:16:10|S|66|70.890000||
B|CMG|20260120|15:16:11|S|100|39.620000||
B|FIS|20260120|15:16:11|S|1|60.370000||
B|FUTY|20260120|15:16:11|S|1|55.625500||
B|GRAL|20260120|15:16:11|S|20|101.230000||
B|KMB|20260120|15:16:11|S|100|101.170000||
B|KMB|20260120|15:16:11|S|100|101.180000||
B|KMB|20260120|15:16:11|S|500|101.180000||
B|MSTX|20260120|15:16:11|S|18|4.110000||
B|NFLX|20260120|15:16:11|S|100|87.895000||
B|SEGG|20260120|15:16:11|S|133|2.069700||
B|SMCI|20260120|15:16:11|S|10|31.255000||
B|SOUN|20260120|15:16:11|S|15|10.445000||
B|GPCR|20260120|15:16:12|S|10|90.850000||
B|ASTS|20260120|15:16:13|S|100|111.790000||
B|BND|20260120|15:16:13|S|38|73.919300||
B|HON|20260120|15:16:13|S|2|214.360000||
B|PYPL|20260120|15:16:13|S|100|55.225000||
B|VOO|20260120|15:16:13|S|1|622.690000||
B|WPM|20260120|15:16:13|S|10|141.330000||
B|APLD|20260120|15:16:14|S|100|35.445000||
B|APLD|20260120|15:16:14|S|100|35.445000||
B|HON|20260120|15:16:14|S|6|214.380800||
B|NTLA|20260120|15:16:14|S|100|12.820000||
B|NTLA|20260120|15:16:14|S|1200|12.825000||
B|RBC|20260120|15:16:14|S|20|495.760000||
B|SNAP|20260120|15:16:14|S|300|7.295000||
B|TSLA|20260120|15:16:14|S|1|420.024500||
B|TSLA|20260120|15:16:14|S|20|420.038500||
B|CRM|20260120|15:16:15|S|1|221.720000||
B|NIO|20260120|15:16:15|S|773|4.575000||
B|TSLA|20260120|15:16:15|S|20|420.035000||
B|TSLA|20260120|15:16:15|S|56|420.021700||
B|AMD|20260120|15:16:16|S|75|231.190000||
B|BLNE|20260120|15:16:16|S|179|3.000000||
B|CCCX|20260120|15:16:16|S|100|15.950000||
B|GOOG|20260120|15:16:16|S|14|322.970000||
B|IPW|20260120|15:16:16|S|100|5.080000||
B|NVDA|20260120|15:16:16|S|10|178.819300||
B|AXSM|20260120|15:16:17|S|6|185.465000||
B|CMG|20260120|15:16:17|S|100|39.635000||
B|CMG|20260120|15:16:17|S|229|39.632900||
B|PM|20260120|15:16:17|S|100|167.670000||
B|TSM|20260120|15:16:17|S|2|327.928300||
B|AMZN|20260120|15:16:19|S|100|230.138800||
B|ILMN|20260120|15:16:19|S|69|146.560000||
B|MU|20260120|15:16:19|S|1|364.590000||
B|NFLX|20260120|15:16:19|S|1|87.885000||
B|NFLX|20260120|15:16:19|S|1|87.885000||
B|NFLX|20260120|15:16:19|S|60|87.885000||
B|NTLA|20260120|15:16:19|S|200|12.800000||
B|NVDA|20260120|15:16:19|S|25|178.799300||
B|NVDA|20260120|15:16:19|S|200|178.799400||
B|SPUU|20260120|15:16:19|S|3|181.060000||
B|CPRI|20260120|15:16:20|S|20|24.265000||
B|SEGG|20260120|15:16:20|S|500|2.145000||
B|SNDK|20260120|15:16:20|S|10|452.395000||
B|VXX|20260120|15:16:20|S|24|29.815000||
B|GLDD|20260120|15:16:21|S|31|14.595000||
B|ACHR|20260120|15:16:22|S|200|8.615000||
B|AMD|20260120|15:16:22|S|1|231.200000||
B|COF|20260120|15:16:22|S|2|228.280000||
B|IVF|20260120|15:16:22|S|1600|2.880000||
B|MCO|20260120|15:16:22|S|1|515.430000||
B|NFLX|20260120|15:16:22|S|1|87.884500||
B|NTLA|20260120|15:16:22|S|2000|12.810000||
B|NVDA|20260120|15:16:22|S|200|178.805000||
B|RBRK|20260120|15:16:22|S|8|65.058800||
B|AIG|20260120|15:16:23|S|3|72.260000||
B|LMND|20260120|15:16:23|S|40|78.820000||
B|SEGG|20260120|15:16:23|S|1636|2.149700||
B|SOAR|20260120|15:16:23|S|100|0.524500||
B|UAMY|20260120|15:16:23|S|2200|9.235000||
B|SEGG|20260120|15:16:24|S|50|2.149800||
B|TYL|20260120|15:16:24|S|200|429.010000||
B|CLS|20260120|15:16:25|S|12|311.070000||
B|COIN|20260120|15:16:25|S|100|226.390000||
B|RIG|20260120|15:16:25|S|50|4.270000||
B|RYAAY|20260120|15:16:25|S|24|69.170000||
B|SBAC|20260120|15:16:25|S|17|186.199500||
B|SEGG|20260120|15:16:25|S|20|2.149700||
B|ZM|20260120|15:16:25|S|6|80.985000||
B|KMB|20260120|15:16:26|S|20|101.180000||
B|NFLX|20260120|15:16:26|S|10|87.885000||
B|QBTS|20260120|15:16:26|S|250|27.445000||
B|ZM|20260120|15:16:26|S|2|80.995000||
B|HLN|20260120|15:16:27|S|237|10.139900||
B|SN|20260120|15:16:27|S|80|124.260000||
B|BITO|20260120|15:16:28|S|1600|12.379700||
B|COIN|20260120|15:16:28|S|20|226.435000||
B|JPST|20260120|15:16:28|S|21|50.660000||
B|ORCL|20260120|15:16:28|S|25|181.050000||
B|ADBE|20260120|15:16:29|S|10|291.660000||
B|AMZN|20260120|15:16:29|S|1|230.208800||
B|NVDA|20260120|15:16:29|S|100|178.775000||
B|SFM|20260120|15:16:29|S|6|72.810000||
B|SOXL|20260120|15:16:29|S|50|57.684200||
B|SOXL|20260120|15:16:29|S|200|57.685000||
B|TNA|20260120|15:16:29|S|100|54.639300||
B|AMZN|20260120|15:16:30|S|1|230.209000||
B|MRVL|20260120|15:16:30|S|67|79.457900||
B|SEGG|20260120|15:16:30|S|200|2.189700||
B|SEGG|20260120|15:16:30|S|369|2.189700||
B|SPY|20260120|15:16:30|S|100|677.089300||
B|KSPI|20260120|15:16:31|S|28|77.560000||
B|KSPI|20260120|15:16:31|S|100|77.560000||
B|NVDA|20260120|15:16:31|S|390|178.740000||
B|NVDL|20260120|15:16:31|S|40|80.160000||
B|ON|20260120|15:16:31|S|24|59.520000||
B|AAPL|20260120|15:16:32|S|49|246.860000||
B|CRDO|20260120|15:16:32|S|35|155.210000||
B|SPWH|20260120|15:16:32|S|487|1.360000||
B|STLA|20260120|15:16:32|S|300|9.335000||
B|ZTS|20260120|15:16:32|S|10|123.872800||
B|HII|20260120|15:16:33|S|1|413.290000||
B|LVLU|20260120|15:16:33|S|12|19.680000||
B|NVDA|20260120|15:16:33|S|5|178.729300||
B|NVDA|20260120|15:16:33|S|15|178.739000||
B|VOO|20260120|15:16:33|S|1|622.708500||
B|ZTO|20260120|15:16:33|S|1|22.070000||
B|BLNE|20260120|15:16:34|S|1016|3.000000||
B|CRCL|20260120|15:16:34|S|1|72.720000||
B|SBUX|20260120|15:16:34|S|800|93.385000||
B|SEGG|20260120|15:16:34|S|56|2.200000||
B|SEGG|20260120|15:16:34|S|71|2.180000||
B|SCHG|20260120|15:16:35|S|7|31.575000||
B|SEGG|20260120|15:16:35|S|310|2.189800||
B|SQQQ|20260120|15:16:35|S|1600|70.900000||
B|TSLA|20260120|15:16:35|S|1|420.063800||
B|DPRO|20260120|15:16:36|S|320|9.555000||
B|LASR|20260120|15:16:36|S|100|45.320000||
B|NIO|20260120|15:16:36|S|16|4.570000||
B|TE|20260120|15:16:36|S|12|8.095000||
B|ASTS|20260120|15:16:37|S|124|111.970000||
B|SGOV|20260120|15:16:37|S|70|100.565000||
B|NVDA|20260120|15:16:38|S|10|178.735000||
B|VUG|20260120|15:16:38|S|10|472.775000||
B|ASTS|20260120|15:16:39|S|74|111.970000||
B|ASTS|20260120|15:16:39|S|626|111.970000||
B|CRML|20260120|15:16:39|S|100|16.750000||
B|SNDK|20260120|15:16:39|S|17|452.310000||
B|SPMO|20260120|15:16:39|S|2|117.010000||
B|ALMS|20260120|15:16:40|S|20|25.060000||
B|EIC|20260120|15:16:40|S|1000|11.105000||
B|SYF|20260120|15:16:40|S|7|75.830000||
B|SYNA|20260120|15:16:40|S|5|85.800000||
B|DHR|20260120|15:16:41|S|2|234.670000||
B|SGVT|20260120|15:16:41|S|20|100.650000||
B|TSLA|20260120|15:16:41|S|100|420.015000||
B|ZM|20260120|15:16:41|S|17|80.990000||
B|BF/B|20260120|15:16:42|S|20|27.025000||
B|BTQ|20260120|15:16:42|S|10|5.290000||
B|IBM|20260120|15:16:42|S|20|291.370000||
B|VZ|20260120|15:16:42|S|7|39.067300||
B|AMZN|20260120|15:16:43|S|100|230.239000||
B|RCL|20260120|15:16:43|S|11|270.750000||
B|TQQQ|20260120|15:16:43|S|50|50.670000||
B|ALB|20260120|15:16:44|S|185|171.650000||
B|JD|20260120|15:16:44|S|15|28.425000||
B|LMT|20260120|15:16:44|S|5|574.640000||
B|PAVS|20260120|15:16:44|S|50|1.865000||
B|SOAR|20260120|15:16:44|S|100|0.524700||
B|AMZN|20260120|15:16:45|S|100|230.269000||
B|ATON|20260120|15:16:45|S|1|1.015000||
B|NFE|20260120|15:16:45|S|25|1.340000||
B|NFLX|20260120|15:16:45|S|1000|87.936700||
B|SOXL|20260120|15:16:45|S|50|57.689300||
B|EQX|20260120|15:16:46|S|100|15.490000||
B|JPM|20260120|15:16:46|S|185|302.230000||
B|MSFT|20260120|15:16:46|S|20|454.168700||
B|OKLO|20260120|15:16:46|S|20|89.460000||
B|RGTI|20260120|15:16:46|S|2|25.320000||
B|SRAD|20260120|15:16:46|S|1|18.269300||
B|AMAT|20260120|15:16:47|S|25|316.960000||
B|ASTS|20260120|15:16:47|S|3|112.030000||
B|ATON|20260120|15:16:47|S|800|1.015000||
B|PPTA|20260120|15:16:47|S|30|32.350000||
B|TSLA|20260120|15:16:47|S|2|419.910000||
B|UVXY|20260120|15:16:47|S|70|42.380700||
B|BLTE|20260120|15:16:48|S|20|158.960000||
B|NFLX|20260120|15:16:48|S|50|87.925000||
B|TSLA|20260120|15:16:48|S|67|420.030000||
B|VOO|20260120|15:16:48|S|2|622.729100||
B|ZM|20260120|15:16:48|S|24|81.020000||
B|IGV|20260120|15:16:49|S|200|95.960000||
B|SPY|20260120|15:16:49|S|80|677.129100||
B|BRK/B|20260120|15:16:50|S|5|483.390000||
B|GROY|20260120|15:16:50|S|3|5.219300||
B|SNDK|20260120|15:16:50|S|272|452.700000||
B|TSLA|20260120|15:16:50|S|1|419.890000||
B|W|20260120|15:16:50|S|20|106.530000||
B|YINN|20260120|15:16:50|S|100|43.860000||
B|CRM|20260120|15:16:51|S|100|221.900000||
B|PAGP|20260120|15:16:51|S|1|20.244500||
B|PLTR|20260120|15:16:51|S|30|169.020000||
B|SGOV|20260120|15:16:51|S|30|100.565000||
B|SOXL|20260120|15:16:51|S|50|57.650000||
B|TQQQ|20260120|15:16:51|S|5|50.650000||
B|APLD|20260120|15:16:52|S|21|35.499100||
B|BLNE|20260120|15:16:52|S|1200|3.000000||
B|VOO|20260120|15:16:52|S|2|622.729100||
B|ZTS|20260120|15:16:52|S|3|123.877200||
B|ZTS|20260120|15:16:52|S|62|123.830000||
B|ABEV|20260120|15:16:53|S|17|2.595000||
B|AJG|20260120|15:16:53|S|2|255.510000||
B|AMZN|20260120|15:16:53|S|5|230.229000||
B|TLN|20260120|15:16:53|S|32|357.580000||
B|NFLX|20260120|15:16:54|S|80|87.915000||
B|RDDT|20260120|15:16:54|S|1|223.512800||
B|RKLB|20260120|15:16:55|S|4|88.840000||
B|SOXL|20260120|15:16:55|S|105|57.645000||
B|VYM|20260120|15:16:55|S|2|146.406500||
B|ARCC|20260120|15:16:56|S|3|20.667400||
B|FERG|20260120|15:16:56|S|3|242.910000||
B|SMR|20260120|15:16:56|S|300|19.040000||
B|TSLA|20260120|15:16:56|S|3|419.870000||
B|TSLA|20260120|15:16:56|S|100|419.928000||
B|UVXY|20260120|15:16:56|S|100|42.405000||
B|AEM|20260120|15:16:57|S|5|207.895000||
B|BTBT|20260120|15:16:57|S|20|2.270000||
B|FCX|20260120|15:16:57|S|100|59.685000||
B|LUV|20260120|15:16:57|S|100|42.100000||
B|NVDA|20260120|15:16:57|S|5|178.689300||
B|PPTA|20260120|15:16:57|S|61|32.340000||
B|YUM|20260120|15:16:57|S|24|153.710000||
B|AMZN|20260120|15:16:58|S|1|230.169000||
B|CYPH|20260120|15:16:58|S|60|0.907700||
B|HAL|20260120|15:16:58|S|100|31.890000||
B|SOAR|20260120|15:16:58|S|100|0.524700||
B|SQQQ|20260120|15:16:58|S|31|70.920000||
B|TQQQ|20260120|15:16:58|S|3300|50.640000||
B|ASTS|20260120|15:16:59|S|25|111.920000||
B|BMNR|20260120|15:16:59|S|175|28.555800||
B|CRML|20260120|15:16:59|S|400|16.755000||
B|MNTS|20260120|15:16:59|S|200|8.490000||
B|MSTR|20260120|15:16:59|S|40|161.060000||
B|MSTR|20260120|15:16:59|S|50|161.090000||
B|OPEN|20260120|15:16:59|S|20|6.345000||
B|SCHX|20260120|15:16:59|S|3|26.750000||
B|VTI|20260120|15:16:59|S|3|334.849300||
B|HYMC|20260120|15:17:00|S|1|41.830000||
B|TSLA|20260120|15:17:00|S|5|419.770000||
B|CDE|20260120|15:17:01|S|70|22.947600||
B|META|20260120|15:17:01|S|1|603.110000||
B|NFGC|20260120|15:17:01|S|100|3.135000||
B|PPTA|20260120|15:17:01|S|30|32.340000||
B|SOTK|20260120|15:17:01|S|100|4.090000||
B|TQQQ|20260120|15:17:01|S|25|50.630000||
B|TSLA|20260120|15:17:01|S|1|419.770000||
B|TSLA|20260120|15:17:01|S|72|419.830000||
B|ASTS|20260120|15:17:02|S|6|111.930000||
B|C|20260120|15:17:02|S|3|112.645500||
B|CVS|20260120|15:17:02|S|100|79.530300||
B|NIO|20260120|15:17:02|S|30|4.575000||
B|NVDA|20260120|15:17:02|S|500|178.668100||
B|QBTS|20260120|15:17:02|S|350|27.465000||
B|SPXL|20260120|15:17:02|S|100|214.340000||
B|TSLA|20260120|15:17:02|S|10|419.820000||
B|FCX|20260120|15:17:03|S|200|59.679300||
B|INTU|20260120|15:17:03|S|1|527.510000||
B|MAGS|20260120|15:17:03|S|10|62.936300||
B|PLTR|20260120|15:17:03|S|200|168.940000||
B|TEL|20260120|15:17:03|S|13|233.525600||
B|TPR|20260120|15:17:03|S|6|129.170000||
B|TSLA|20260120|15:17:03|S|42|419.770000||
B|VTI|20260120|15:17:03|S|20|334.850000||
B|JPM|20260120|15:17:04|S|1|302.140000||
B|PM|20260120|15:17:04|S|59|167.500000||
B|TSLA|20260120|15:17:04|S|10|419.750000||
B|CNXC|20260120|15:17:05|S|11|40.345000||
B|HL|20260120|15:17:05|S|20|27.910000||
B|LII|20260120|15:17:05|S|1|507.590000||
B|LXP|20260120|15:17:05|S|62|50.115000||
B|OKLO|20260120|15:17:05|S|196|89.430000||
B|PYPL|20260120|15:17:05|S|96|55.245000||
B|ALK|20260120|15:17:06|S|51|47.680000||
B|AVAV|20260120|15:17:06|S|1|329.480000||
B|GRAB|20260120|15:17:06|S|30|4.480000||
B|IONQ|20260120|15:17:06|S|100|51.790000||
B|MOS|20260120|15:17:06|S|20|26.845000||
B|VOO|20260120|15:17:06|S|24|622.679300||
B|CRWD|20260120|15:17:07|S|4|441.111100||
B|IONQ|20260120|15:17:07|S|100|51.790000||
B|IONQ|20260120|15:17:07|S|400|51.788400||
B|RVMD|20260120|15:17:07|S|100|115.680000||
B|SPY|20260120|15:17:07|S|25|677.075000||
B|ONDS|20260120|15:17:08|S|1|13.130700||
B|ZIM|20260120|15:17:08|S|100|21.480000||
B|AMZN|20260120|15:17:09|S|50|230.199000||
B|BILI|20260120|15:17:09|S|168|30.367500||
B|QUBT|20260120|15:17:09|S|1|12.162700||
B|TECL|20260120|15:17:09|S|3|111.410000||
B|TNA|20260120|15:17:09|S|200|54.679300||
B|TSLA|20260120|15:17:09|S|40|419.831800||
B|TSLA|20260120|15:17:09|S|300|419.650000||
B|LULU|20260120|15:17:10|S|10|189.710000||
B|SEGG|20260120|15:17:10|S|15|2.125000||
B|SEGG|20260120|15:17:10|S|28|2.129700||
B|TOST|20260120|15:17:10|S|5|32.948100||
B|BEKE|20260120|15:17:11|S|100|17.625000||
B|BRCB|20260120|15:17:11|S|25|18.416400||
B|ICE|20260120|15:17:11|S|3|170.220000||
B|IONQ|20260120|15:17:11|S|10|51.810000||
B|KO|20260120|15:17:11|S|31|71.315000||
B|RGTI|20260120|15:17:11|S|100|25.360000||
B|SEGG|20260120|15:17:11|S|849|2.129900||
B|TSLA|20260120|15:17:11|S|15|419.780000||
B|OFG|20260120|15:17:12|S|20|41.065000||
B|REMX|20260120|15:17:12|S|100|89.315000||
B|SOXL|20260120|15:17:12|S|250|57.639300||
B|TSLA|20260120|15:17:12|S|5|419.690000||
B|TSLA|20260120|15:17:12|S|100|419.813500||
B|TSLA|20260120|15:17:12|S|120|419.700000||
B|TSLA|20260120|15:17:12|S|280|419.780000||
B|TSLA|20260120|15:17:12|S|1120|419.800000||
B|DERM|20260120|15:17:13|S|2|8.790000||
B|FCX|20260120|15:17:13|S|10|59.689300||
B|QBTS|20260120|15:17:13|S|100|27.489000||
B|TDY|20260120|15:17:13|S|1|567.260000||
B|TSLA|20260120|15:17:13|S|50|419.740000||
B|MMM|20260120|15:17:14|S|1|155.038500||
B|TSLA|20260120|15:17:14|S|50|419.680000||
B|TSM|20260120|15:17:14|S|3|327.948600||
B|IAUM|20260120|15:17:15|S|19|47.435000||
B|SOXS|20260120|15:17:15|S|1000|2.190000||
B|ZTO|20260120|15:17:15|S|100|22.085000||
B|BRK/B|20260120|15:17:16|S|20|483.260000||
B|INTC|20260120|15:17:16|S|100|48.345000||
B|NUAI|20260120|15:17:16|S|900|5.570000||
B|TSLA|20260120|15:17:16|S|1|419.659500||
B|VEEV|20260120|15:17:16|S|40|216.280000||
B|WRD|20260120|15:17:16|S|100|8.455000||
B|BMNU|20260120|15:17:17|S|200|4.939800||
B|CRWV|20260120|15:17:17|S|5|94.255000||
B|JKS|20260120|15:17:17|S|200|25.040000||
B|SEGG|20260120|15:17:17|S|277|2.095000||
B|AVEM|20260120|15:17:18|S|20|80.492800||
B|DFDV|20260120|15:17:18|S|1000|6.628800||
B|FCX|20260120|15:17:18|S|100|59.679300||
B|META|20260120|15:17:18|S|15|603.100000||
B|ASTS|20260120|15:17:19|S|1|112.047500||
B|BNTX|20260120|15:17:19|S|1|105.835300||
B|BRK/B|20260120|15:17:19|S|9|483.290000||
B|FCX|20260120|15:17:19|S|100|59.689300||
B|NVDA|20260120|15:17:19|S|27|178.765500||
B|QBTS|20260120|15:17:19|S|300|27.525000||
B|SLB|20260120|15:17:19|S|100|46.275000||
B|TSLA|20260120|15:17:19|S|60|419.640000||
B|LRCX|20260120|15:17:20|S|100|222.170000||
B|UVIX|20260120|15:17:20|S|2000|7.070000||
B|AMZN|20260120|15:17:21|S|1|230.228800||
B|BKKT|20260120|15:17:21|S|2|16.920000||
B|DBC|20260120|15:17:21|S|231|23.505000||
B|FCX|20260120|15:17:21|S|50|59.695000||
B|FCX|20260120|15:17:21|S|50|59.695000||
B|RKLB|20260120|15:17:21|S|100|89.098500||
B|BBAI|20260120|15:17:22|S|10|5.937300||
B|CVKD|20260120|15:17:22|S|20|7.490000||
B|FCX|20260120|15:17:22|S|50|59.695000||
B|QUBT|20260120|15:17:22|S|1|12.182700||
B|BSX|20260120|15:17:23|S|95|91.018700||
B|FCX|20260120|15:17:23|S|50|59.695000||
B|FCX|20260120|15:17:23|S|50|59.695000||
B|FCX|20260120|15:17:23|S|50|59.695000||
B|KLAC|20260120|15:17:23|S|5|1496.620000||
B|KSPI|20260120|15:17:23|S|100|77.580000||
B|NVDA|20260120|15:17:23|S|100|178.789300||
B|ZTS|20260120|15:17:23|S|1|123.814200||
B|ZTS|20260120|15:17:23|S|1|123.814900||
B|ZTS|20260120|15:17:23|S|2|123.813200||
B|ZTS|20260120|15:17:23|S|2|123.819200||
B|AMZN|20260120|15:17:24|S|1|230.239000||
B|FCX|20260120|15:17:24|S|50|59.695000||
B|IONQ|20260120|15:17:24|S|70|51.860000||
B|OC|20260120|15:17:24|S|20|121.000000||
B|SQQQ|20260120|15:17:24|S|2000|70.860000||
B|TSLA|20260120|15:17:24|S|85|419.720000||
B|TEM|20260120|15:17:25|S|2|67.110000||
B|AMR|20260120|15:17:26|S|2|231.940000||
B|COPX|20260120|15:17:26|S|4|82.268600||
B|NNE|20260120|15:17:26|S|35|34.180000||
B|OKLO|20260120|15:17:26|S|100|89.710000||
B|RGTI|20260120|15:17:26|S|100|25.390000||
B|RGTI|20260120|15:17:26|S|170|25.380000||
B|VOO|20260120|15:17:26|S|10|622.817300||
B|AMZN|20260120|15:17:27|S|2|230.249100||
B|GDRX|20260120|15:17:27|S|30|2.600000||
B|RGTI|20260120|15:17:27|S|20|25.370000||
B|SOXL|20260120|15:17:27|S|500|57.697300||
B|ST|20260120|15:17:27|S|10|33.850000||
B|TNA|20260120|15:17:27|S|69|54.707900||
B|TSLA|20260120|15:17:27|S|80|419.736300||
B|AMD|20260120|15:17:28|S|300|231.200000||
B|MNTS|20260120|15:17:28|S|300|8.465000||
B|TSLA|20260120|15:17:29|S|100|419.735000||
B|DELL|20260120|15:17:31|S|2|111.280000||
B|NVDA|20260120|15:17:31|S|10|178.742700||
B|MSTR|20260120|15:17:32|S|107|161.620000||
B|TSM|20260120|15:17:32|S|1|328.009100||
B|CRVS|20260120|15:17:33|S|100|19.790000||
B|NFLX|20260120|15:17:33|S|120|87.925000||
B|ZTS|20260120|15:17:33|S|6|123.855600||
B|ZTS|20260120|15:17:33|S|11|123.855600||
B|CLNN|20260120|15:17:34|S|1400|4.890000||
B|CLNN|20260120|15:17:34|S|2000|4.860000||
B|HYMC|20260120|15:17:34|S|4|41.920000||
B|KMB|20260120|15:17:34|S|20|101.170000||
B|TSLA|20260120|15:17:34|S|1|419.740000||
B|IONQ|20260120|15:17:35|S|80|51.880000||
B|IOT|20260120|15:17:35|S|1|32.345000||
B|VOO|20260120|15:17:35|S|2|622.764500||
B|Z|20260120|15:17:35|S|100|65.800000||
B|BMRN|20260120|15:17:36|S|30|55.885000||
B|DAL|20260120|15:17:36|S|100|67.290000||
B|GD|20260120|15:17:36|S|1|358.980000||
B|SLV|20260120|15:17:36|S|100|85.350000||
B|SLV|20260120|15:17:36|S|200|85.330000||
B|IGV|20260120|15:17:37|S|41|96.015000||
B|NFLX|20260120|15:17:37|S|70|87.925000||
B|RDW|20260120|15:17:37|S|700|10.605000||
B|GME|20260120|15:17:38|S|150|21.115000||
B|META|20260120|15:17:38|S|1|603.330000||
B|MSTX|20260120|15:17:38|S|221|4.159100||
B|PYPL|20260120|15:17:38|S|300|55.275000||
B|BRK/B|20260120|15:17:39|S|5|483.320000||
B|LCII|20260120|15:17:39|S|2|137.900000||
B|QBTS|20260120|15:17:39|S|300|27.495000||
B|SEGG|20260120|15:17:39|S|200|2.155000||
B|UAMY|20260120|15:17:39|S|100|9.265000||
B|NVDA|20260120|15:17:40|S|10|178.652700||
B|SCHG|20260120|15:17:40|S|949|31.580000||
B|SMR|20260120|15:17:40|S|50|19.110000||
B|APLD|20260120|15:17:41|S|100|35.529300||
B|IVF|20260120|15:17:41|S|100|2.860000||
B|MNTS|20260120|15:17:41|S|100|8.490000||
B|NVDA|20260120|15:17:41|S|1000|178.652500||
B|SEGG|20260120|15:17:41|S|1|2.140000||
B|TQQQ|20260120|15:17:41|S|2400|50.640000||
B|TSLA|20260120|15:17:41|S|3|419.640000||
B|TSLA|20260120|15:17:41|S|50|419.630000||
B|AVAV|20260120|15:17:42|S|18|330.611000||
B|CRVS|20260120|15:17:42|S|83|19.780000||
B|IAU|20260120|15:17:42|S|1000|89.595000||
B|TQQQ|20260120|15:17:42|S|600|50.650000||
B|TT|20260120|15:17:42|S|6|385.718000||
B|VTI|20260120|15:17:42|S|1|334.889300||
B|Z|20260120|15:17:42|S|100|65.750000||
B|Z|20260120|15:17:42|S|400|65.770000||
B|ARCC|20260120|15:17:43|S|34|20.667400||
B|VOO|20260120|15:17:43|S|6|622.719100||
B|IJR|20260120|15:17:44|S|29|126.736300||
B|PPC|20260120|15:17:44|S|31|41.890000||
B|TQQQ|20260120|15:17:44|S|1|50.650000||
B|VOO|20260120|15:17:44|S|16|622.725500||
B|VTRS|20260120|15:17:44|S|100|12.590000||
B|AKAN|20260120|15:17:45|S|100|1.870000||
B|PPC|20260120|15:17:45|S|69|41.890000||
B|PPC|20260120|15:17:45|S|100|41.920000||
B|TOST|20260120|15:17:45|S|1|32.945500||
B|TSLA|20260120|15:17:45|S|75|419.890000||
B|Z|20260120|15:17:45|S|24|65.782800||
B|PPC|20260120|15:17:46|S|100|41.940000||
B|SEGG|20260120|15:17:46|S|252|2.159900||
B|SHAK|20260120|15:17:46|S|2|96.250000||
B|PPC|20260120|15:17:47|S|100|41.940000||
B|TSLA|20260120|15:17:47|S|50|419.890000||
B|TSLA|20260120|15:17:47|S|50|419.893200||
B|ZTS|20260120|15:17:47|S|100|123.805000||
B|KYIV|20260120|15:17:48|S|1|11.960000||
B|SOUN|20260120|15:17:48|S|100|10.490000||
B|ARKK|20260120|15:17:49|S|1|79.294500||
B|CCL|20260120|15:17:49|S|300|28.030000||
B|CRVS|20260120|15:17:49|S|493|19.770000||
B|TCOM|20260120|15:17:49|S|50|60.519100||
B|TSLA|20260120|15:17:49|S|10|419.845000||
B|TSLA|20260120|15:17:49|S|100|419.867700||
B|TSLA|20260120|15:17:49|S|100|419.867700||
B|TSLA|20260120|15:17:49|S|100|419.867700||
B|TSLA|20260120|15:17:49|S|100|419.870000||
B|VOO|20260120|15:17:49|S|7|622.789300||
B|IBIT|20260120|15:17:50|S|2|50.779300||
B|MSFT|20260120|15:17:50|S|32|454.268800||
B|SEGG|20260120|15:17:50|S|6|2.159700||
B|CVNA|20260120|15:17:51|S|64|444.070000||
B|GDDY|20260120|15:17:51|S|100|103.170000||
B|LLY|20260120|15:17:51|S|14|1042.245000||
B|SEGG|20260120|15:17:51|S|3000|2.159700||
B|TRI|20260120|15:17:51|S|119|121.180000||
B|DAPP|20260120|15:17:52|S|4|19.860000||
B|DECK|20260120|15:17:52|S|1|97.870000||
B|FNGS|20260120|15:17:52|S|20|65.080000||
B|GDDY|20260120|15:17:52|S|100|103.150000||
B|IE|20260120|15:17:52|S|100|18.065000||
B|IONQ|20260120|15:17:52|S|35|51.763500||
B|RKLB|20260120|15:17:52|S|6|89.020000||
B|ZS|20260120|15:17:52|S|3|206.702700||
B|ZTS|20260120|15:17:52|S|300|123.820000||
B|CASY|20260120|15:17:53|S|10|639.000000||
B|GRAL|20260120|15:17:53|S|20|101.610000||
B|LHX|20260120|15:17:53|S|1|340.566700||
B|MU|20260120|15:17:53|S|100|364.470000||
B|SIL|20260120|15:17:53|S|17|103.189200||
B|SPY|20260120|15:17:53|S|20|677.288000||
B|TLT|20260120|15:17:53|S|10|86.645000||
B|UAMY|20260120|15:17:53|S|3|9.267600||
B|ZTS|20260120|15:17:53|S|25|123.822800||
B|ZS|20260120|15:17:54|S|40|206.640000||
B|APLD|20260120|15:17:55|S|10|35.565000||
B|HBM|20260120|15:17:55|S|20|24.710000||
B|NB|20260120|15:17:55|S|100|6.460000||
B|NVDA|20260120|15:17:55|S|50|178.704600||
B|PLTW|20260120|15:17:55|S|1|33.960000||
B|TTD|20260120|15:17:55|S|40|34.145000||
B|Z|20260120|15:17:55|S|100|65.820000||
B|ZTS|20260120|15:17:55|S|9|123.869100||
B|AMZN|20260120|15:17:56|S|1|230.370000||
B|GLOB|20260120|15:17:56|S|100|62.540000||
B|INTC|20260120|15:17:56|S|50|48.357400||
B|MSpK|20260120|15:17:56|S|100|24.700000||
B|NVDY|20260120|15:17:56|S|112|13.959300||
B|TMO|20260120|15:17:56|S|11|617.390000||
B|TQQQ|20260120|15:17:56|S|20|50.700000||
B|ZTS|20260120|15:17:56|S|100|123.869000||
B|ONDS|20260120|15:17:57|S|1400|13.155000||
B|WLTH|20260120|15:17:57|S|408|8.745000||
B|AMZN|20260120|15:17:58|S|100|230.410400||
B|DQ|20260120|15:17:58|S|1|24.606000||
B|ENB|20260120|15:17:58|S|10|46.995000||
B|SOXL|20260120|15:17:58|S|50|57.740000||
B|TNA|20260120|15:17:58|S|31|54.767200||
B|VOO|20260120|15:17:59|S|4|622.899300||
B|CLPT|20260120|15:18:00|S|73|13.710000||
B|PSX|20260120|15:18:00|S|20|137.795000||
B|WPM|20260120|15:18:00|S|5|141.395000||
B|BLNE|20260120|15:18:01|S|100|3.039300||
B|NVDA|20260120|15:18:01|S|75|178.710000||
B|SPY|20260120|15:18:01|S|600|677.302600||
B|AR|20260120|15:18:02|S|100|32.745000||
B|INTC|20260120|15:18:02|S|10|48.360000||
B|ACHR|20260120|15:18:03|S|100|8.640000||
B|CAVA|20260120|15:18:03|S|100|69.080000||
B|INTC|20260120|15:18:03|S|400|48.359300||
B|SPY|20260120|15:18:03|S|600|677.328000||
B|ZBIO|20260120|15:18:03|S|10|20.497600||
B|CCCX|20260120|15:18:04|S|20|16.000000||
B|DDOG|20260120|15:18:04|S|91|116.610000||
B|FRDM|20260120|15:18:04|S|472|54.971100||
B|BA|20260120|15:18:05|S|40|247.820000||
B|NFLX|20260120|15:18:05|S|200|87.950000||
B|NFXL|20260120|15:18:05|S|50|26.770000||
B|QQQ|20260120|15:18:05|S|600|608.010000||
B|WDAY|20260120|15:18:05|S|5|181.363000||
B|IONQ|20260120|15:18:06|S|100|51.790000||
B|KTOS|20260120|15:18:06|S|150|128.410000||
B|TQQQ|20260120|15:18:06|S|50|50.730000||
B|AAOI|20260120|15:18:07|S|100|39.830000||
B|ASTS|20260120|15:18:07|S|14|112.130000||
B|MCD|20260120|15:18:07|S|1|303.180000||
B|SPY|20260120|15:18:07|S|3|677.516500||
B|XSMO|20260120|15:18:07|S|3|76.609200||
B|ATON|20260120|15:18:08|S|1000|1.015000||
B|SOXL|20260120|15:18:08|S|500|57.727300||
B|VOO|20260120|15:18:08|S|40|623.050000||
B|IREN|20260120|15:18:09|S|10|54.559000||
B|MAN|20260120|15:18:09|S|150|28.910000||
B|QLD|20260120|15:18:09|S|5|68.739300||
B|RKLX|20260120|15:18:09|S|300|62.300000||
B|SEGG|20260120|15:18:09|S|5|2.121000||
B|SONY|20260120|15:18:09|S|12|23.715000||
B|KSPI|20260120|15:18:10|S|92|77.610000||
B|PGY|20260120|15:18:10|S|81|20.927300||
B|PYLD|20260120|15:18:10|S|600|26.756300||
B|QQQ|20260120|15:18:10|S|1|608.025500||
B|AMZN|20260120|15:18:11|S|300|230.445000||
B|PLTR|20260120|15:18:11|S|100|169.160000||
B|PRCT|20260120|15:18:11|S|54|30.540000||
B|PTLO|20260120|15:18:11|S|100|5.795000||
B|SMR|20260120|15:18:11|S|5|19.100000||
B|VST|20260120|15:18:11|S|20|156.565000||
B|ASTS|20260120|15:18:12|S|100|112.070000||
B|ASTS|20260120|15:18:12|S|500|112.075000||
B|MU|20260120|15:18:12|S|1|364.455000||
B|SNDK|20260120|15:18:12|S|1|453.170000||
B|BRK/B|20260120|15:18:13|S|8|483.555000||
B|RDDT|20260120|15:18:13|S|100|223.980000||
B|ZTS|20260120|15:18:13|S|100|123.890000||
B|AAUC|20260120|15:18:14|S|100|29.320000||
B|AMD|20260120|15:18:14|S|100|231.400000||
B|AMD|20260120|15:18:14|S|525|231.420000||
B|RKLB|20260120|15:18:14|S|133|89.160000||
B|SNDK|20260120|15:18:14|S|19|453.411000||
B|SNDK|20260120|15:18:14|S|19|453.420000||
B|ZM|20260120|15:18:14|S|10|81.080000||
B|CHH|20260120|15:18:15|S|10|104.690000||
B|GLOB|20260120|15:18:15|S|43|62.540000||
B|DUK|20260120|15:18:16|S|33|119.370000||
B|IONQ|20260120|15:18:16|S|200|51.821700||
B|OXY|20260120|15:18:16|S|70|42.119300||
B|SHOP|20260120|15:18:16|S|1|145.290000||
B|SMR|20260120|15:18:16|S|1450|19.149600||
B|FAS|20260120|15:18:17|S|97|152.384800||
B|JPM|20260120|15:18:17|S|500|302.490000||
B|NVDA|20260120|15:18:17|S|90|178.815000||
B|NVDA|20260120|15:18:18|S|25|178.795000||
B|GTLB|20260120|15:18:19|S|470|33.205000||
B|NFLX|20260120|15:18:19|S|50|87.935000||
B|RGTI|20260120|15:18:19|S|4900|25.360000||
B|SPY|20260120|15:18:19|S|20|677.627200||
B|SPY|20260120|15:18:19|S|20|677.628200||
B|TNA|20260120|15:18:19|S|4|54.817200||
B|TQQQ|20260120|15:18:19|S|50|50.780000||
B|Z|20260120|15:18:19|S|5|65.788400||
B|Z|20260120|15:18:19|S|9|65.788400||
B|ANET|20260120|15:18:20|S|2|127.550000||
B|BRK/B|20260120|15:18:20|S|1|483.650000||
B|CRWD|20260120|15:18:20|S|10|441.736500||
B|GLUE|20260120|15:18:20|S|1|24.200000||
B|KLAC|20260120|15:18:20|S|30|1497.550000||
B|SIL|20260120|15:18:20|S|10|103.250000||
B|SLB|20260120|15:18:20|S|100|46.245000||
B|KALU|20260120|15:18:21|S|1|127.370000||
B|NFLX|20260120|15:18:21|S|110|87.925000||
B|SNDK|20260120|15:18:21|S|4|452.500000||
B|NVDA|20260120|15:18:22|S|100|178.725000||
B|OKLO|20260120|15:18:22|S|20|89.615000||
B|PYPL|20260120|15:18:22|S|5|55.315000||
B|SPWR|20260120|15:18:22|S|100|1.755000||
B|Z|20260120|15:18:22|S|8|65.788500||
B|META|20260120|15:18:23|S|5|603.923300||
B|MKC|20260120|15:18:23|S|31|67.912900||
B|MKC|20260120|15:18:23|S|32|67.912900||
B|PLTR|20260120|15:18:23|S|50|169.520000||
B|PPL|20260120|15:18:23|S|100|36.980000||
B|RKLB|20260120|15:18:23|S|23|89.260000||
B|SNOW|20260120|15:18:23|S|4|205.675200||
B|SPY|20260120|15:18:23|S|20|678.057900||
B|SPY|20260120|15:18:23|S|40|678.130000||
B|SPY|20260120|15:18:23|S|80|678.010000||
B|TGTX|20260120|15:18:23|S|140|30.899000||
B|VGK|20260120|15:18:23|S|420|84.939400||
B|ZM|20260120|15:18:23|S|25|81.120000||
B|META|20260120|15:18:24|S|100|604.122600||
B|SVV|20260120|15:18:24|S|10|10.370000||
B|ADTX|20260120|15:18:25|S|200|1.140000||
B|AGQ|20260120|15:18:25|S|10|268.060000||
B|AVGO|20260120|15:18:25|S|32|334.730000||
B|SPY|20260120|15:18:25|S|20|677.926700||
B|SPY|20260120|15:18:25|S|20|677.927500||
B|AMD|20260120|15:18:26|S|125|231.750000||
B|BTBT|20260120|15:18:26|S|1471|2.276800||
B|FDVV|20260120|15:18:26|S|7|56.635800||
B|IVF|20260120|15:18:26|S|300|2.781000||
B|QBTS|20260120|15:18:26|S|100|27.519600||
B|SATS|20260120|15:18:26|S|112|122.480000||
B|SOXL|20260120|15:18:26|S|20|57.967300||
B|SPY|20260120|15:18:26|S|40|678.089300||
B|SPY|20260120|15:18:26|S|120|678.000000||
B|TSLA|20260120|15:18:26|S|163|420.400000||
B|UAA|20260120|15:18:26|S|100|5.710000||
B|XBI|20260120|15:18:26|S|58|125.050000||
B|AGQ|20260120|15:18:27|S|2|267.864000||
B|ASTS|20260120|15:18:27|S|80|112.514400||
B|ASTS|20260120|15:18:27|S|100|112.520000||
B|INOD|20260120|15:18:27|S|352|62.860000||
B|NEM|20260120|15:18:27|S|50|118.810000||
B|PSMT|20260120|15:18:27|S|1|140.210000||
B|SPY|20260120|15:18:27|S|20|677.970000||
B|SPY|20260120|15:18:27|S|40|677.969300||
B|SPY|20260120|15:18:27|S|80|678.009100||
B|CRML|20260120|15:18:28|S|100|16.770000||
B|DELL|20260120|15:18:28|S|25|111.360000||
B|NVDA|20260120|15:18:28|S|50|178.910000||
B|ONDS|20260120|15:18:28|S|100|13.195000||
B|ZTO|20260120|15:18:28|S|100|22.115000||
B|IVF|20260120|15:18:29|S|5290|2.770000||
B|KOS|20260120|15:18:29|S|40|1.200000||
B|MU|20260120|15:18:29|S|300|364.755000||
B|SOFI|20260120|15:18:29|S|1|25.540000||
B|SPMO|20260120|15:18:29|S|8|117.159300||
B|TSLA|20260120|15:18:29|S|11|420.380000||
B|TSLA|20260120|15:18:29|S|592|420.380000||
B|UVXY|20260120|15:18:29|S|197|41.871000||
B|DUOL|20260120|15:18:30|S|2|148.550000||
B|MSTR|20260120|15:18:30|S|30|161.940000||
B|SOXL|20260120|15:18:30|S|300|57.915000||
B|AMTM|20260120|15:18:31|S|1|34.343500||
B|CFG|20260120|15:18:31|S|87|59.995000||
B|CRWV|20260120|15:18:31|S|20|94.679500||
B|IONQ|20260120|15:18:31|S|50|51.986300||
B|MU|20260120|15:18:31|S|1|364.815000||
B|MU|20260120|15:18:31|S|230|364.820000||
B|RKLB|20260120|15:18:31|S|100|89.330000||
B|TNA|20260120|15:18:31|S|10|54.967200||
B|ASTS|20260120|15:18:32|S|200|112.674300||
B|BHK|20260120|15:18:32|S|200|9.530000||
B|CAT|20260120|15:18:32|S|1|627.840000||
B|JEPI|20260120|15:18:32|S|430|57.614400||
B|MRK|20260120|15:18:32|S|50|109.340000||
B|NVDA|20260120|15:18:32|S|10|178.855000||
B|QQQ|20260120|15:18:32|S|600|608.530000||
B|SOXL|20260120|15:18:32|S|50|57.915000||
B|COIN|20260120|15:18:33|S|1|227.230000||
B|FIGR|20260120|15:18:33|S|90|72.940000||
B|INTC|20260120|15:18:33|S|40|48.339300||
B|TDSpU|20260120|15:18:33|S|200|21.540000||
B|ITOT|20260120|15:18:34|S|5|148.625500||
B|RBRK|20260120|15:18:34|S|20|65.300000||
B|TSLA|20260120|15:18:34|S|14|420.120000||
B|PLTR|20260120|15:18:35|S|77|169.320000||
B|QQQI|20260120|15:18:35|S|38|53.425000||
B|SEGG|20260120|15:18:35|S|30|2.185000||
B|SEGG|20260120|15:18:35|S|620|2.185000||
B|BIDU|20260120|15:18:36|S|100|150.970000||
B|IE|20260120|15:18:36|S|100|18.120000||
B|SOXL|20260120|15:18:36|S|30|57.847300||
B|ADTX|20260120|15:18:37|S|100|1.146600||
B|IWM|20260120|15:18:37|S|500|262.779300||
B|MAZE|20260120|15:18:37|S|80|44.030000||
B|PYPL|20260120|15:18:37|S|200|55.345000||
B|PYPL|20260120|15:18:37|S|300|55.345000||
B|SEGG|20260120|15:18:37|S|50|2.179900||
B|VZ|20260120|15:18:37|S|13|39.055000||
B|MRNA|20260120|15:18:38|S|80|42.080000||
B|SOXS|20260120|15:18:38|S|500|2.180000||
B|TQQQ|20260120|15:18:38|S|900|50.792700||
B|AMZZ|20260120|15:18:39|S|4|31.135000||
B|IONQ|20260120|15:18:39|S|859|51.920000||
B|JOBY|20260120|15:18:39|S|230|14.757500||
B|KTOS|20260120|15:18:39|S|13|128.480000||
B|PCVX|20260120|15:18:39|S|60|47.560000||
B|SOXL|20260120|15:18:39|S|1|57.809300||
B|ZM|20260120|15:18:39|S|50|80.955000||
B|ZM|20260120|15:18:39|S|50|80.955000||
B|ZM|20260120|15:18:39|S|60|81.010000||
B|ZM|20260120|15:18:39|S|100|80.955000||
B|ZM|20260120|15:18:39|S|100|80.970000||
B|AUR|20260120|15:18:40|S|400|4.515000||
B|ELMD|20260120|15:18:40|S|100|27.860000||
B|IBM|20260120|15:18:40|S|40|291.760000||
B|NEM|20260120|15:18:40|S|100|118.855000||
B|STUB|20260120|15:18:40|S|2500|14.763900||
B|ZM|20260120|15:18:40|S|5|81.020000||
B|OLMA|20260120|15:18:41|S|18|27.040000||
B|QCOM|20260120|15:18:41|S|500|153.577000||
B|SCHD|20260120|15:18:41|S|352|28.660000||
B|TSLA|20260120|15:18:41|S|2|419.900000||
B|CMCSA|20260120|15:18:42|S|87|28.200000||
B|MSFT|20260120|15:18:42|S|80|454.730000||
B|PG|20260120|15:18:42|S|12|146.900000||
B|TSLA|20260120|15:18:42|S|20|419.940000||
B|TSLA|20260120|15:18:42|S|192|419.940000||
B|API|20260120|15:18:43|S|100|4.530000||
B|CAT|20260120|15:18:43|S|5|627.643500||
B|NBIS|20260120|15:18:43|S|20|99.735000||
B|NVDA|20260120|15:18:43|S|61|178.760000||
B|TSLA|20260120|15:18:43|S|2|419.960000||
B|TSLA|20260120|15:18:43|S|4|419.960000||
B|TSLA|20260120|15:18:43|S|10|419.960000||
B|VT|20260120|15:18:43|S|15|142.447400||
B|AMD|20260120|15:18:44|S|100|231.540000||
B|AAPL|20260120|15:18:45|S|430|246.730000||
B|CNXT|20260120|15:18:45|S|100|45.210000||
B|IRE|20260120|15:18:45|S|100|11.600000||
B|MU|20260120|15:18:45|S|100|364.700000||
B|PLTR|20260120|15:18:45|S|23|169.260000||
B|SMR|20260120|15:18:45|S|3|19.150000||
B|TZA|20260120|15:18:45|S|2900|6.193500||
B|VALE|20260120|15:18:45|S|200|14.905000||
B|ZS|20260120|15:18:45|S|3|206.707000||
B|MSTU|20260120|15:18:46|S|100|9.080000||
B|MSTU|20260120|15:18:46|S|912|9.077900||
B|NVDA|20260120|15:18:46|S|400|178.755000||
B|SCCO|20260120|15:18:46|S|890|185.400000||
B|TAP|20260120|15:18:46|S|50|50.020000||
B|COP|20260120|15:18:48|S|100|95.180000||
B|COP|20260120|15:18:48|S|700|95.180000||
B|EWT|20260120|15:18:48|S|25|66.538500||
B|GCDT|20260120|15:18:48|S|300|4.810000||
B|NVDA|20260120|15:18:48|S|100|178.765000||
B|SPWR|20260120|15:18:48|S|100|1.755000||
B|AMD|20260120|15:18:49|S|100|231.590000||
B|CDE|20260120|15:18:49|S|100|22.955000||
B|GH|20260120|15:18:49|S|134|112.856000||
B|JPM|20260120|15:18:49|S|320|302.430000||
B|QQQ|20260120|15:18:49|S|280|608.300000||
B|EFIV|20260120|15:18:50|S|129|65.636900||
B|NMCO|20260120|15:18:50|S|990|10.505000||
B|RBLX|20260120|15:18:50|S|100|79.380000||
B|SPY|20260120|15:18:50|S|2|677.797300||
B|TII|20260120|15:18:50|S|63|4.769500||
B|AGQ|20260120|15:18:51|S|300|268.725000||
B|META|20260120|15:18:51|S|1|604.162800||
B|UAA|20260120|15:18:51|S|100|5.730000||
B|ROOT|20260120|15:18:52|S|100|68.861000||
B|ROOT|20260120|15:18:52|S|100|68.870000||
B|SEGG|20260120|15:18:52|S|100|2.180000||
B|SNDK|20260120|15:18:52|S|8|452.980000||
B|ASTS|20260120|15:18:53|S|27|112.490000||
B|PYPL|20260120|15:18:53|S|3|55.345000||
B|SEGG|20260120|15:18:53|S|100|2.190000||
B|IONQ|20260120|15:18:54|S|115|51.940000||
B|NVDA|20260120|15:18:54|S|15|178.735000||
B|PCVX|20260120|15:18:54|S|60|47.570000||
B|TSM|20260120|15:18:54|S|4|328.355000||
B|ULTA|20260120|15:18:54|S|11|677.830000||
B|AMD|20260120|15:18:55|S|100|231.540000||
B|OXY|20260120|15:18:55|S|1|42.149300||
B|SVM|20260120|15:18:55|S|10|12.317500||
B|TSLA|20260120|15:18:55|S|2|419.940000||
B|WDC|20260120|15:18:55|S|50|223.520000||
B|XXRP|20260120|15:18:55|S|200|9.819100||
B|BILI|20260120|15:18:56|S|75|30.399300||
B|CRVS|20260120|15:18:56|S|100|19.850000||
B|ULTA|20260120|15:18:56|S|40|678.100000||
B|Z|20260120|15:18:56|S|100|65.789900||
B|CRML|20260120|15:18:57|S|100|16.838600||
B|NDAQ|20260120|15:18:57|S|2|97.672000||
B|QBTS|20260120|15:18:57|S|25|27.505000||
B|RBLX|20260120|15:18:57|S|2|79.380000||
B|AEVA|20260120|15:18:58|S|100|19.120000||
B|BMNR|20260120|15:18:58|S|10|28.725000||
B|CRML|20260120|15:18:58|S|100|16.820000||
B|IVF|20260120|15:18:58|S|128|2.840000||
B|SEGG|20260120|15:18:58|S|325|2.195000||
B|TSLA|20260120|15:18:58|S|25|419.930000||
B|ARQT|20260120|15:18:59|S|77|25.800000||
B|BBY|20260120|15:18:59|S|100|65.770000||
B|BOX|20260120|15:18:59|S|19|25.868900||
B|CIEN|20260120|15:18:59|S|37|240.497900||
B|FRBA|20260120|15:18:59|S|100|16.740000||
B|NVDA|20260120|15:18:59|S|2|178.655000||
B|OPLN|20260120|15:18:59|S|79|29.869100||
B|PHR|20260120|15:18:59|S|95|15.760000||
B|RXRX|20260120|15:18:59|S|20|4.430000||
B|TAL|20260120|15:18:59|S|86|10.735000||
B|TVTX|20260120|15:18:59|S|58|27.818800||
B|CRTO|20260120|15:19:00|S|99|19.880000||
B|EBS|20260120|15:19:00|S|15|11.175000||
B|RDN|20260120|15:19:00|S|57|33.280000||
B|SPY|20260120|15:19:00|S|20|677.519400||
B|SVXY|20260120|15:19:00|S|2000|52.195400||
B|UPRO|20260120|15:19:00|S|50|112.756600||
B|VXX|20260120|15:19:00|S|727|29.675000||
B|AG|20260120|15:19:01|S|15|22.430000||
B|COPX|20260120|15:19:01|S|200|82.215000||
B|COPX|20260120|15:19:01|S|300|82.210000||
B|SLV|20260120|15:19:01|S|100|85.183700||
B|SPNT|20260120|15:19:01|S|93|19.745000||
B|TSLA|20260120|15:19:01|S|5|419.780000||
B|TSLA|20260120|15:19:01|S|50|419.752000||
B|AIRO|20260120|15:19:02|S|800|12.730000||
B|ASTS|20260120|15:19:02|S|50|112.430000||
B|COGT|20260120|15:19:02|S|15|39.989500||
B|DOCU|20260120|15:19:02|S|100|55.680000||
B|OCUL|20260120|15:19:02|S|100|11.419100||
B|SEGG|20260120|15:19:02|S|1000|2.179700||
B|STRC|20260120|15:19:02|S|28|99.499300||
B|STRC|20260120|15:19:02|S|472|99.500000||
B|VOO|20260120|15:19:02|S|50|623.109100||
B|CTMX|20260120|15:19:03|S|100|5.330000||
B|GTEC|20260120|15:19:03|S|2550|1.450000||
B|MSTU|20260120|15:19:03|S|70|9.070000||
B|TLT|20260120|15:19:03|S|1|86.660000||
B|TSLA|20260120|15:19:03|S|20|419.950000||
B|WLTH|20260120|15:19:03|S|500|8.755000||
B|CRM|20260120|15:19:04|S|1|222.170000||
B|PM|20260120|15:19:04|S|100|167.715000||
B|QQQI|20260120|15:19:04|S|5|53.409300||
B|TSLA|20260120|15:19:04|S|20|419.940000||
B|W|20260120|15:19:04|S|20|106.580000||
B|NVDA|20260120|15:19:05|S|1|178.655000||
B|NVDA|20260120|15:19:05|S|100|178.655000||
B|SOXL|20260120|15:19:05|S|100|57.815000||
B|VOO|20260120|15:19:05|S|2|623.139100||
B|ZM|20260120|15:19:05|S|10|80.955000||
B|BRK/B|20260120|15:19:06|S|10|483.880000||
B|MSTX|20260120|15:19:06|S|4410|4.175000||
B|NVDA|20260120|15:19:06|S|1|178.649300||
B|NVDA|20260120|15:19:06|S|2|178.649300||
B|PUK|20260120|15:19:06|S|13|31.525000||
B|SEGG|20260120|15:19:06|S|60|2.179800||
B|J|20260120|15:19:07|S|20|136.040000||
B|RBLX|20260120|15:19:07|S|13|79.350000||
B|SCHG|20260120|15:19:07|S|532|31.586000||
B|TQQQ|20260120|15:19:07|S|21|50.760000||
B|XLE|20260120|15:19:07|S|100|47.559900||
B|AVGO|20260120|15:19:08|S|2|334.260000||
B|NBIS|20260120|15:19:08|S|3|99.650000||
B|SPY|20260120|15:19:08|S|25|677.565000||
B|XOM|20260120|15:19:09|S|100|130.365000||
B|ZS|20260120|15:19:09|S|40|206.708500||
B|AMZN|20260120|15:19:10|S|50|230.565000||
B|IMSR|20260120|15:19:10|S|36|10.591800||
B|VPC|20260120|15:19:10|S|400|18.125000||
B|VYM|20260120|15:19:10|S|1|146.538100||
B|AMZN|20260120|15:19:11|S|2|230.580000||
B|AMZN|20260120|15:19:11|S|3|230.580000||
B|ATCH|20260120|15:19:11|S|300|0.251600||
B|EVRG|20260120|15:19:11|S|66|76.230000||
B|IBRX|20260120|15:19:11|S|20|6.425000||
B|MSFT|20260120|15:19:11|S|50|454.460000||
B|OKLO|20260120|15:19:11|S|4|89.884300||
B|PLUG|20260120|15:19:11|S|20|2.330000||
B|TSLA|20260120|15:19:11|S|34|419.990000||
B|ACHR|20260120|15:19:12|S|10|8.670000||
B|CRML|20260120|15:19:12|S|7|16.880000||
B|QQQI|20260120|15:19:12|S|20|53.409300||
B|ZS|20260120|15:19:12|S|3|206.708900||
B|BMNR|20260120|15:19:13|S|100|28.730000||
B|QQQ|20260120|15:19:13|S|5|608.218700||
B|QQQ|20260120|15:19:13|S|280|608.230000||
B|TSLA|20260120|15:19:14|S|1|420.083500||
B|MSFT|20260120|15:19:15|S|60|454.597500||
B|PLTR|20260120|15:19:15|S|147|169.250000||
B|QCLS|20260120|15:19:15|E|10|4.275000||
B|CRML|20260120|15:19:16|S|200|16.870000||
B|SATS|20260120|15:19:16|S|200|122.530000||
B|AMZN|20260120|15:19:17|S|50|230.590000||
B|PHO|20260120|15:19:17|S|16|72.748900||
B|RGR|20260120|15:19:17|S|27|37.785000||
B|TSLA|20260120|15:19:17|S|7|420.100000||
B|TSLA|20260120|15:19:17|S|199|420.100000||
B|TSLA|20260120|15:19:17|S|200|420.090000||
B|TSLA|20260120|15:19:17|S|369|420.080000||
B|API|20260120|15:19:18|S|100|4.530000||
B|BE|20260120|15:19:18|S|84|151.803400||
B|CAT|20260120|15:19:18|S|1|627.720000||
B|HCTI|20260120|15:19:18|S|3000|0.432100||
B|HOOY|20260120|15:19:18|S|1|43.500000||
B|NVDA|20260120|15:19:18|S|51|178.697300||
B|TQQQ|20260120|15:19:18|S|40|50.800000||
B|UAL|20260120|15:19:18|S|90|108.520000||
B|ALLO|20260120|15:19:19|S|346|1.605000||
B|CVRX|20260120|15:19:19|S|300|5.650000||
B|META|20260120|15:19:19|S|10|603.717000||
B|SEGG|20260120|15:19:19|S|365|2.189700||
B|SOFI|20260120|15:19:19|S|10|25.520000||
B|SOXL|20260120|15:19:19|S|50|57.889300||
B|TQQQ|20260120|15:19:19|S|300|50.790000||
B|VCRB|20260120|15:19:19|S|9|77.786500||
B|ASPI|20260120|15:19:20|S|100|7.347400||
B|EFAV|20260120|15:19:20|S|200|87.050000||
B|IREN|20260120|15:19:20|S|100|54.690000||
B|META|20260120|15:19:20|S|2|603.739500||
B|MU|20260120|15:19:20|S|10|364.590000||
B|NVDA|20260120|15:19:20|S|100|178.705000||
B|ACHR|20260120|15:19:21|S|100|8.660000||
B|AMZN|20260120|15:19:21|S|200|230.618600||
B|COCO|20260120|15:19:21|S|20|53.850000||
B|SOFI|20260120|15:19:21|S|2|25.520000||
B|BJ|20260120|15:19:22|S|55|92.148400||
B|MU|20260120|15:19:22|S|3|364.670000||
B|TSLA|20260120|15:19:22|S|200|420.050000||
B|TSM|20260120|15:19:22|S|40|328.325000||
B|ETHU|20260120|15:19:23|E|50|54.090000||
B|FVRR|20260120|15:19:23|S|25|15.845000||
B|SOXL|20260120|15:19:24|S|100|57.890000||
B|GDX|20260120|15:19:25|S|100|102.370000||
B|VOO|20260120|15:19:25|S|118|623.275800||
B|W|20260120|15:19:25|S|1|106.540000||
B|ZS|20260120|15:19:25|S|3|206.718700||
B|IMSR|20260120|15:19:26|S|100|10.614500||
B|VOO|20260120|15:19:26|S|25|623.258100||
B|VXX|20260120|15:19:26|S|300|29.645000||
B|ADBE|20260120|15:19:27|S|1|292.350000||
B|MIGI|20260120|15:19:27|S|4|4.380000||
B|TEAD|20260120|15:19:27|S|5000|0.626600||
B|BILL|20260120|15:19:28|S|100|45.030000||
B|BILL|20260120|15:19:28|S|100|45.040000||
B|GOVT|20260120|15:19:28|S|15|22.950000||
B|QQQM|20260120|15:19:28|S|1|250.445500||
B|ZS|20260120|15:19:28|S|2|206.780000||
B|MP|20260120|15:19:29|S|200|68.680000||
B|MTDR|20260120|15:19:29|S|50|42.876400||
B|RMD|20260120|15:19:29|S|56|254.200000||
B|TFC|20260120|15:19:29|S|100|49.040000||
B|TXRH|20260120|15:19:29|S|1|194.810000||
B|VOO|20260120|15:19:29|S|16|623.254600||
B|KMB|20260120|15:19:30|S|20|101.250000||
B|MAN|20260120|15:19:30|S|50|29.060000||
B|MTDR|20260120|15:19:30|S|50|42.870000||
B|RKLB|20260120|15:19:30|S|13|89.094700||
B|SOXL|20260120|15:19:30|S|10|57.871500||
B|AMAT|20260120|15:19:31|S|1|317.780000||
B|GAP|20260120|15:19:31|S|100|26.045000||
B|IONQ|20260120|15:19:31|S|55|51.890000||
B|QQQ|20260120|15:19:31|S|200|608.209300||
B|SFD|20260120|15:19:31|S|100|23.280000||
B|VTI|20260120|15:19:31|S|14|335.185000||
B|AAPL|20260120|15:19:32|S|90|246.680000||
B|INTC|20260120|15:19:32|S|100|48.275000||
B|INTC|20260120|15:19:32|S|100|48.279300||
B|MTDR|20260120|15:19:32|S|100|42.850000||
B|PYPL|20260120|15:19:32|S|100|55.345000||
B|TQQQ|20260120|15:19:32|S|50|50.780000||
B|VOO|20260120|15:19:32|S|100|623.210000||
B|CW|20260120|15:19:33|S|1|650.834300||
B|META|20260120|15:19:33|S|25|603.656100||
B|SPY|20260120|15:19:33|S|600|677.650000||
B|ULTA|20260120|15:19:33|S|11|677.720000||
B|XOM|20260120|15:19:33|S|3|130.475000||
B|BITO|20260120|15:19:34|S|9999|12.425900||
B|FEMB|20260120|15:19:34|S|10|30.030000||
B|SOXL|20260120|15:19:34|S|10|57.880000||
B|FVRR|20260120|15:19:35|S|200|15.845000||
B|MOS|20260120|15:19:35|S|100|26.875000||
B|PLUG|20260120|15:19:35|S|20|2.330000||
B|ETHU|20260120|15:19:36|S|100|54.090000||
B|ETHU|20260120|15:19:36|S|537|54.095000||
B|LUV|20260120|15:19:36|S|42|42.135000||
B|NVDA|20260120|15:19:36|S|100|178.705000||
B|ZS|20260120|15:19:36|S|4|206.710600||
B|BILL|20260120|15:19:37|S|100|45.110000||
B|BILL|20260120|15:19:37|S|100|45.110000||
B|BILL|20260120|15:19:37|S|500|45.140000||
B|QQQ|20260120|15:19:37|S|300|608.229400||
B|SEGG|20260120|15:19:37|S|233|2.339700||
B|SOUN|20260120|15:19:37|S|47|10.500000||
B|SOXX|20260120|15:19:37|S|72|337.228400||
B|URA|20260120|15:19:37|S|2|54.119300||
B|VCIT|20260120|15:19:37|S|1|83.494500||
B|LAZ|20260120|15:19:38|S|100|51.870000||
B|NVDA|20260120|15:19:38|S|150|178.715000||
B|RDW|20260120|15:19:38|S|70|10.615000||
B|ZS|20260120|15:19:38|S|2|206.710700||
B|ZS|20260120|15:19:38|S|40|206.710700||
B|CIFR|20260120|15:19:39|S|150|18.375000||
B|EGO|20260120|15:19:39|S|100|42.818600||
B|PM|20260120|15:19:39|S|100|167.635000||
B|RVMD|20260120|15:19:39|S|100|115.690000||
B|SEGG|20260120|15:19:39|S|160|2.320100||
B|TSLA|20260120|15:19:39|S|10|419.900000||
B|AS|20260120|15:19:40|S|600|36.605000||
B|SEGG|20260120|15:19:40|S|280|2.339800||
B|TSLA|20260120|15:19:40|S|100|419.920000||
B|Z|20260120|15:19:40|S|1|65.874400||
B|Z|20260120|15:19:40|S|100|65.885000||
B|Z|20260120|15:19:40|S|400|65.885000||
B|BMNU|20260120|15:19:41|S|760|4.980000||
B|IVV|20260120|15:19:41|S|100|680.634400||
B|NVDA|20260120|15:19:41|S|50|178.780000||
B|RCL|20260120|15:19:41|S|2|271.285000||
B|RGTI|20260120|15:19:41|S|20|25.370000||
B|SGOV|20260120|15:19:41|S|958|100.565000||
B|MDIA|20260120|15:19:42|S|100|0.725000||
B|MSFT|20260120|15:19:42|S|40|454.640000||
B|MTDR|20260120|15:19:42|S|277|42.831300||
B|NVDA|20260120|15:19:42|S|75|178.765000||
B|POET|20260120|15:19:42|S|40|8.335000||
B|BRK/B|20260120|15:19:43|S|10|483.660000||
B|NVDA|20260120|15:19:43|S|100|178.770700||
B|PLTR|20260120|15:19:43|S|10|169.200000||
B|QQQ|20260120|15:19:43|S|600|608.280000||
B|SCCG|20260120|15:19:43|S|1|23.550000||
B|SEGG|20260120|15:19:43|S|9322|2.319900||
B|BLNE|20260120|15:19:44|S|200|3.009000||
B|BLNE|20260120|15:19:44|S|200|3.009000||
B|BLNE|20260120|15:19:44|S|800|3.019300||
B|QQQ|20260120|15:19:44|S|50|608.259500||
B|SCHF|20260120|15:19:44|S|30|24.725000||
B|SEGG|20260120|15:19:44|S|21|2.300000||
B|SEGG|20260120|15:19:44|S|30|2.300000||
B|BLNE|20260120|15:19:45|S|1000|3.019000||
B|BLNE|20260120|15:19:45|S|2727|3.028900||
B|INTC|20260120|15:19:45|S|150|48.265000||
B|SEGG|20260120|15:19:45|S|96|2.259700||
B|BMNR|20260120|15:19:46|S|100|28.768300||
B|HYMC|20260120|15:19:46|S|16|42.156000||
B|NET|20260120|15:19:46|S|42|176.810000||
B|NVDA|20260120|15:19:46|S|30|178.787500||
B|NVDA|20260120|15:19:46|S|900|178.785000||
B|SHLD|20260120|15:19:46|S|5|76.916500||
B|VELO|20260120|15:19:46|S|600|19.400000||
B|ASTS|20260120|15:19:47|S|15|112.600000||
B|MTDR|20260120|15:19:47|S|100|42.830000||
B|SEGG|20260120|15:19:47|S|50|2.259900||
B|SLV|20260120|15:19:47|S|14|85.326900||
B|UUP|20260120|15:19:47|S|50|27.218000||
B|VTI|20260120|15:19:47|S|1|335.159300||
B|ENPH|20260120|15:19:48|S|13|34.100000||
B|CLSK|20260120|15:19:49|S|500|13.080700||
B|HLN|20260120|15:19:49|S|26|10.139900||
B|MS|20260120|15:19:49|S|200|181.889100||
B|QMCO|20260120|15:19:49|S|4|7.450000||
B|TSLA|20260120|15:19:49|S|100|419.925000||
B|Z|20260120|15:19:49|S|100|65.920000||
B|AEVA|20260120|15:19:50|S|1400|19.220000||
B|AG|20260120|15:19:50|S|5|22.440000||
B|DBA|20260120|15:19:50|S|20|25.499300||
B|MARA|20260120|15:19:50|S|9|10.525000||
B|NVDA|20260120|15:19:50|S|1|178.775000||
B|UVIX|20260120|15:19:50|S|1000|6.985000||
B|BITO|20260120|15:19:51|S|2|12.429700||
B|IAGG|20260120|15:19:51|S|91|50.113100||
B|JEF|20260120|15:19:51|S|100|61.070000||
B|MDIA|20260120|15:19:51|S|300|0.729000||
B|NBIS|20260120|15:19:51|S|50|99.745000||
B|SH|20260120|15:19:51|S|1845|36.358400||
B|XOMA|20260120|15:19:51|S|200|26.350000||
B|GRRR|20260120|15:19:52|S|365|13.750000||
B|PANW|20260120|15:19:52|S|50|184.455000||
B|SGOV|20260120|15:19:52|S|161|100.565000||
B|TSLA|20260120|15:19:52|S|50|419.860000||
B|VOO|20260120|15:19:52|S|1|623.119100||
B|ACHR|20260120|15:19:53|S|100|8.670000||
B|ADBE|20260120|15:19:53|S|10|292.215000||
B|HYMC|20260120|15:19:53|S|100|42.060000||
B|VST|20260120|15:19:53|S|100|156.715000||
B|VTRS|20260120|15:19:53|S|10|12.600000||
B|CRH|20260120|15:19:54|S|15|120.808600||
B|FAST|20260120|15:19:54|S|19|42.547500||
B|MSTU|20260120|15:19:54|E|5|9.058700||
B|ONDL|20260120|15:19:54|S|200|43.960000||
B|ONDL|20260120|15:19:54|S|300|43.960000||
B|ONDL|20260120|15:19:54|S|500|43.960000||
B|TGT|20260120|15:19:54|S|100|109.310000||
B|VT|20260120|15:19:54|S|2|142.405000||
B|ADI|20260120|15:19:55|S|68|293.990000||
B|ANEB|20260120|15:19:55|S|7|1.060000||
B|EC|20260120|15:19:55|S|98|12.545000||
B|MMM|20260120|15:19:55|S|3|155.240000||
B|PLUG|20260120|15:19:55|S|300|2.330000||
B|FIGR|20260120|15:19:56|S|20|72.730000||
B|FIGR|20260120|15:19:56|S|24|72.795000||
B|FIGR|20260120|15:19:56|S|100|72.795000||
B|FIGR|20260120|15:19:56|S|103|72.724200||
B|LRCX|20260120|15:19:56|S|10|222.950000||
B|PLTR|20260120|15:19:56|S|100|169.130000||
B|PM|20260120|15:19:56|S|100|167.620000||
B|VXX|20260120|15:19:56|S|300|29.665000||
B|DELL|20260120|15:19:57|S|175|111.300000||
B|INOD|20260120|15:19:57|S|100|62.840000||
B|INOD|20260120|15:19:57|S|175|62.831600||
B|ACHR|20260120|15:19:58|S|100|8.670000||
B|SEGG|20260120|15:19:58|S|2|2.320000||
B|SEGG|20260120|15:19:58|S|50|2.320000||
B|STNG|20260120|15:19:58|S|28|58.140000||
B|EL|20260120|15:19:59|S|15|114.150000||
B|OKLO|20260120|15:19:59|S|5|89.870000||
B|QCOM|20260120|15:19:59|S|2|153.615000||
B|UMC|20260120|15:19:59|S|50|10.769300||
B|WMT|20260120|15:19:59|S|25|118.295000||
B|CCHH|20260120|15:20:00|S|226|0.649900||
B|KMTS|20260120|15:20:00|S|20|23.050000||
B|MDIA|20260120|15:20:00|S|300|0.729000||
B|NVDA|20260120|15:20:00|S|900|178.745000||
B|PDBC|20260120|15:20:00|S|200|13.945000||
B|TSLA|20260120|15:20:00|S|7|419.900000||
B|VOO|20260120|15:20:00|S|100|623.124600||
B|AAPL|20260120|15:20:01|S|100|246.600000||
B|CSCO|20260120|15:20:01|S|75|73.345000||
B|NFLX|20260120|15:20:01|S|1760|88.025000||
B|QUBX|20260120|15:20:01|S|100|29.750000||
B|SEGG|20260120|15:20:01|S|273|2.319700||
B|Z|20260120|15:20:01|S|100|65.910000||
B|BRK/B|20260120|15:20:02|S|1|483.580000||
B|STRD|20260120|15:20:02|S|30|76.580000||
B|VXX|20260120|15:20:02|S|200|29.690000||
B|ASC|20260120|15:20:03|S|18|11.716900||
B|GOOG|20260120|15:20:03|S|6|322.749000||
B|MSW|20260120|15:20:03|S|100|1.150000||
B|NVDA|20260120|15:20:03|S|100|178.702700||
B|SEGG|20260120|15:20:03|S|30|2.310000||
B|BILL|20260120|15:20:04|S|20|45.130000||
B|JIVE|20260120|15:20:04|S|2|82.957000||
B|MSW|20260120|15:20:04|S|200|1.150000||
B|ZS|20260120|15:20:04|S|40|206.715300||
B|AKAM|20260120|15:20:05|S|3|89.400000||
B|IRDM|20260120|15:20:05|S|500|19.085000||
B|AI|20260120|15:20:06|S|1|12.556300||
B|PSX|20260120|15:20:06|S|7|137.990000||
B|SQQQ|20260120|15:20:06|S|300|70.755000||
B|VOO|20260120|15:20:06|S|2|623.026600||
B|ASTS|20260120|15:20:07|S|10|112.530000||
B|CVLG|20260120|15:20:07|S|80|25.430000||
B|IT|20260120|15:20:07|S|2|223.260000||
B|SCHD|20260120|15:20:07|S|2|28.645000||
B|IBM|20260120|15:20:08|S|9|291.590000||
B|NTAP|20260120|15:20:08|S|10|94.450000||
B|NVDA|20260120|15:20:08|S|50|178.690700||
B|OKLL|20260120|15:20:08|S|100|24.860000||
B|SEGG|20260120|15:20:08|S|1|2.280000||
B|SEGG|20260120|15:20:08|S|1|2.290000||
B|SLI|20260120|15:20:08|S|100|4.885000||
B|VICI|20260120|15:20:08|S|16|28.787200||
B|WTS|20260120|15:20:08|S|1|291.510000||
B|AVAV|20260120|15:20:09|S|2|330.615000||
B|IE|20260120|15:20:09|S|100|18.120000||
B|MDIA|20260120|15:20:09|S|100|0.725000||
B|MSFT|20260120|15:20:09|S|10|454.407800||
B|PLTR|20260120|15:20:09|S|50|169.081500||
B|TQQQ|20260120|15:20:09|S|900|50.750000||
B|CCL|20260120|15:20:10|S|50|28.100000||
B|CVLG|20260120|15:20:10|S|20|25.400000||
B|QQQ|20260120|15:20:10|S|5|608.182700||
B|WDC|20260120|15:20:10|S|22|223.637500||
B|HL|20260120|15:20:11|S|18|27.977400||
B|IBM|20260120|15:20:11|S|16|291.590000||
B|NRIX|20260120|15:20:11|S|50|18.387100||
B|OCUL|20260120|15:20:11|S|100|11.420000||
B|ORCL|20260120|15:20:11|S|3|181.050000||
B|QQQ|20260120|15:20:11|S|5|608.162700||
B|SEGG|20260120|15:20:11|S|12|2.260000||
B|SEGG|20260120|15:20:11|S|44|2.269700||
B|SEGG|20260120|15:20:11|S|264|2.239700||
B|SGOV|20260120|15:20:11|S|20|100.565000||
B|TQQQ|20260120|15:20:11|S|100|50.770000||
B|ZS|20260120|15:20:11|S|40|206.715500||
B|HYMC|20260120|15:20:12|S|13|42.149500||
B|NEE|20260120|15:20:12|S|50|83.260000||
B|NVDA|20260120|15:20:12|S|1|178.700000||
B|NVDA|20260120|15:20:12|S|1|178.705000||
B|SEGG|20260120|15:20:12|S|429|2.239900||
B|TQQQ|20260120|15:20:12|S|50|50.760000||
B|TSLA|20260120|15:20:12|S|82|419.958500||
B|WSC|20260120|15:20:12|S|100|21.740000||
B|GIII|20260120|15:20:13|S|32|28.560000||
B|GOOGL|20260120|15:20:13|S|15|322.480000||
B|OKLO|20260120|15:20:13|S|1|89.750000||
B|QQQ|20260120|15:20:13|S|5|608.122700||
B|TNA|20260120|15:20:13|S|19|54.875000||
B|ZTS|20260120|15:20:13|S|100|123.890000||
B|ZTS|20260120|15:20:13|S|300|123.890000||
B|JMIA|20260120|15:20:14|S|20|12.450000||
B|OKLO|20260120|15:20:14|S|1|89.895800||
B|PG|20260120|15:20:14|S|20|146.840700||
B|PLTR|20260120|15:20:14|S|200|169.070700||
B|RCL|20260120|15:20:14|S|20|271.400000||
B|SG|20260120|15:20:14|S|300|7.135000||
B|TQQQ|20260120|15:20:14|S|24|50.750000||
B|ABEV|20260120|15:20:15|S|160|2.595000||
B|AMLX|20260120|15:20:15|S|20|16.570000||
B|BJ|20260120|15:20:15|S|34|91.922900||
B|DXYZ|20260120|15:20:15|S|20|29.875000||
B|MSI|20260120|15:20:15|S|80|392.890000||
B|PSLV|20260120|15:20:15|S|95|30.909300||
B|SCHG|20260120|15:20:15|S|180|31.586500||
B|SHOP|20260120|15:20:15|S|2|144.746800||
B|SNY|20260120|15:20:15|S|50|45.877300||
B|SRRK|20260120|15:20:15|S|10|44.230000||
B|TSLA|20260120|15:20:15|S|2|419.885000||
B|ZTS|20260120|15:20:15|S|6|123.882700||
B|AAPL|20260120|15:20:16|S|70|246.530000||
B|APPS|20260120|15:20:16|S|10|5.445000||
B|EXE|20260120|15:20:16|S|69|104.320000||
B|UNCY|20260120|15:20:16|S|20|6.540000||
B|Z|20260120|15:20:16|S|100|65.920000||
B|ZIM|20260120|15:20:16|S|50|21.455000||
B|AMZN|20260120|15:20:17|S|200|230.345000||
B|ARQT|20260120|15:20:17|S|20|25.800000||
B|DELL|20260120|15:20:17|S|10|111.280000||
B|FUN|20260120|15:20:17|S|100|16.161200||
B|PLUG|20260120|15:20:17|S|100|2.330000||
B|PPL|20260120|15:20:17|S|100|36.970700||
B|SPIR|20260120|15:20:17|S|20|12.000000||
B|TQQQ|20260120|15:20:17|S|2200|50.740000||
B|WYFI|20260120|15:20:17|S|40|19.420000||
B|AMC|20260120|15:20:18|S|20|1.560000||
B|AMZN|20260120|15:20:18|S|2|230.390000||
B|ASX|20260120|15:20:18|S|20|18.909300||
B|BRCB|20260120|15:20:18|S|10|18.456400||
B|EOG|20260120|15:20:18|S|10|106.250000||
B|EOG|20260120|15:20:18|S|10|106.252000||
B|GS|20260120|15:20:18|S|20|943.680000||
B|IBKR|20260120|15:20:18|S|50|71.130000||
B|LWAY|20260120|15:20:18|S|40|22.260000||
B|MDIA|20260120|15:20:18|S|300|0.729000||
B|NVDA|20260120|15:20:18|S|7|178.705000||
B|OZK|20260120|15:20:18|S|51|48.355000||
B|QQQ|20260120|15:20:18|S|5|608.112700||
B|SPY|20260120|15:20:18|S|5|677.452600||
B|AVAV|20260120|15:20:19|S|10|330.636000||
B|GPK|20260120|15:20:19|S|20|14.775000||
B|IMTX|20260120|15:20:19|S|60|9.900000||
B|ON|20260120|15:20:19|S|4|59.680000||
B|PSX|20260120|15:20:19|S|10|137.930000||
B|SNOW|20260120|15:20:19|S|50|205.380000||
B|UMC|20260120|15:20:19|S|70|10.765000||
B|ASTS|20260120|15:20:20|S|100|112.570000||
B|CRDO|20260120|15:20:20|S|20|155.522300||
B|EGP|20260120|15:20:20|S|20|186.240000||
B|ENPH|20260120|15:20:20|S|146|34.087400||
B|FCPT|20260120|15:20:20|S|16|24.769700||
B|GBTC|20260120|15:20:20|S|100|69.970000||
B|NTRA|20260120|15:20:20|S|20|233.840000||
B|VEA|20260120|15:20:20|S|1038|64.191800||
B|ZS|20260120|15:20:20|S|6|206.715400||
B|INVX|20260120|15:20:21|S|40|24.370000||
B|PENN|20260120|15:20:21|S|20|13.725000||
B|QQQ|20260120|15:20:21|S|5|608.042700||
B|VOO|20260120|15:20:21|S|23|622.968800||
B|ZS|20260120|15:20:21|S|8|206.715400||
B|ZS|20260120|15:20:21|S|40|206.700000||
B|ZS|20260120|15:20:21|S|40|206.700000||
B|ZS|20260120|15:20:21|S|40|206.715400||
B|QDPL|20260120|15:20:23|S|1|42.187500||
B|ASTS|20260120|15:20:24|S|1|112.520000||
B|BBIO|20260120|15:20:24|S|20|76.830000||
B|KNOP|20260120|15:20:24|S|100|10.420000||
B|LINC|20260120|15:20:24|S|20|25.520000||
B|PLTR|20260120|15:20:24|S|50|169.100000||
B|SPY|20260120|15:20:24|S|50|677.325000||
B|VWO|20260120|15:20:24|S|6|55.495000||
B|AEVA|20260120|15:20:25|S|200|19.376800||
B|CUK|20260120|15:20:25|S|100|27.870000||
B|EWW|20260120|15:20:25|S|40|74.550700||
B|GE|20260120|15:20:25|S|23|313.210000||
B|ITW|20260120|15:20:25|S|3|254.300000||
B|KREFpA|20260120|15:20:25|S|100|18.230000||
B|NVDA|20260120|15:20:25|S|90|178.630000||
B|KGC|20260120|15:20:27|S|1|36.245000||
B|KMI|20260120|15:20:27|S|19|27.872800||
B|MDIA|20260120|15:20:27|S|100|0.725300||
B|MTDR|20260120|15:20:27|S|100|42.830000||
B|RKLB|20260120|15:20:27|S|200|89.105000||
B|INTC|20260120|15:20:28|S|200|48.379300||
B|MS|20260120|15:20:28|S|200|181.817900||
B|MTDR|20260120|15:20:28|S|100|42.830000||
B|SNDK|20260120|15:20:28|S|10|452.250000||
B|TSM|20260120|15:20:28|S|10|328.259100||
B|UNF|20260120|15:20:28|S|40|206.500000||
B|ZTS|20260120|15:20:28|S|5|123.885200||
B|DECK|20260120|15:20:29|S|25|97.880000||
B|DTM|20260120|15:20:29|S|1|120.040000||
B|NVDA|20260120|15:20:29|S|3|178.615000||
B|SNDK|20260120|15:20:29|S|8|452.275000||
B|SPYM|20260120|15:20:29|S|1|79.695000||
B|UDMY|20260120|15:20:29|S|100|4.935000||
B|BANC|20260120|15:20:30|S|12|20.240000||
B|CPRT|20260120|15:20:30|S|2|40.712700||
B|CRMD|20260120|15:20:30|S|98|6.780000||
B|HBNC|20260120|15:20:30|S|124|17.260000||
B|LRCX|20260120|15:20:30|S|30|222.710000||
B|MSTR|20260120|15:20:30|S|100|161.965000||
B|NFLX|20260120|15:20:30|S|10|88.020700||
B|NFLX|20260120|15:20:30|S|10|88.030700||
B|CEG|20260120|15:20:31|S|1|294.040000||
B|DUOL|20260120|15:20:31|S|20|148.420000||
B|FAS|20260120|15:20:31|S|7|152.310000||
B|NDRA|20260120|15:20:31|S|1|4.600000||
B|QQQ|20260120|15:20:31|S|100|607.898000||
B|SSL|20260120|15:20:31|S|20|6.259300||
B|TSLA|20260120|15:20:31|S|50|419.692200||
B|EGP|20260120|15:20:32|S|20|186.240000||
B|MTDR|20260120|15:20:32|S|50|42.834800||
B|Z|20260120|15:20:32|S|100|65.910000||
B|DFAR|20260120|15:20:33|S|365|23.546300||
B|KYTX|20260120|15:20:33|S|3|9.000000||
B|SOXS|20260120|15:20:33|S|250|2.185000||
B|SPYU|20260120|15:20:33|S|130|52.456500||
B|DDOG|20260120|15:20:34|S|47|116.600000||
B|NTLA|20260120|15:20:34|S|100|12.820000||
B|NVDA|20260120|15:20:34|S|1|178.551800||
B|NVDA|20260120|15:20:34|S|16|178.565000||
B|UPRO|20260120|15:20:34|S|50|112.620000||
B|AMZN|20260120|15:20:35|S|6|230.320000||
B|AMZN|20260120|15:20:35|S|7|230.320000||
B|APLD|20260120|15:20:35|S|50|35.600000||
B|EZA|20260120|15:20:35|S|20|73.205000||
B|SPXL|20260120|15:20:35|S|2|214.550000||
B|CDE|20260120|15:20:36|S|100|22.960700||
B|OSCR|20260120|15:20:36|S|100|16.115000||
B|RBA|20260120|15:20:36|S|100|113.020000||
B|SNDK|20260120|15:20:36|S|250|451.510000||
B|SOFI|20260120|15:20:36|S|50|25.501800||
B|SPY|20260120|15:20:36|S|40|677.188800||
B|TQQQ|20260120|15:20:36|S|100|50.680000||
B|TSLA|20260120|15:20:36|S|15|419.639200||
B|TSLA|20260120|15:20:36|S|100|419.649000||
B|Z|20260120|15:20:36|S|100|65.920000||
B|ADC|20260120|15:20:37|S|10|73.490000||
B|ESLT|20260120|15:20:37|S|8|710.690000||
B|MSTU|20260120|15:20:37|S|100|9.090000||
B|SOXL|20260120|15:20:37|S|1|57.795000||
B|AAAU|20260120|15:20:38|S|250|46.938700||
B|AXP|20260120|15:20:38|S|200|352.570000||
B|BYND|20260120|15:20:38|S|1000|0.931600||
B|GS|20260120|15:20:38|S|80|943.430000||
B|GS|20260120|15:20:38|S|80|943.440000||
B|MA|20260120|15:20:38|S|60|528.990000||
B|NTLA|20260120|15:20:38|S|800|12.705000||
B|RDW|20260120|15:20:38|S|100|10.615000||
B|SLV|20260120|15:20:38|S|1|85.398500||
B|TSLA|20260120|15:20:38|S|2|419.640000||
B|ABT|20260120|15:20:39|S|14|120.785000||
B|ABT|20260120|15:20:39|S|100|120.800000||
B|ACN|20260120|15:20:39|S|100|273.130000||
B|ADBE|20260120|15:20:39|S|108|292.250500||
B|AMD|20260120|15:20:39|S|60|231.450000||
B|CI|20260120|15:20:39|S|400|270.440000||
B|COIN|20260120|15:20:39|S|160|226.659800||
B|QCOM|20260120|15:20:39|S|197|153.605000||
B|RXRX|20260120|15:20:39|S|6|4.430000||
B|SPY|20260120|15:20:39|S|40|677.179400||
B|AMD|20260120|15:20:40|S|46|231.430000||
B|IEFA|20260120|15:20:40|S|60|91.286900||
B|PRCT|20260120|15:20:40|S|59|30.520000||
B|RCAT|20260120|15:20:40|S|3|14.600000||
B|SPMO|20260120|15:20:40|S|4|117.030000||
B|UMC|20260120|15:20:40|S|50|10.769300||
B|AMZN|20260120|15:20:41|S|2|230.255000||
B|BA|20260120|15:20:41|S|20|247.790000||
B|DDOG|20260120|15:20:41|S|1|116.605000||
B|JKS|20260120|15:20:42|S|20|25.010000||
B|MP|20260120|15:20:42|S|60|68.745000||
B|NEXT|20260120|15:20:42|S|200|4.879300||
B|NVDA|20260120|15:20:42|S|50|178.530700||
B|NVDA|20260120|15:20:42|S|100|178.535000||
B|LYB|20260120|15:20:43|S|50|48.790000||
B|MU|20260120|15:20:43|S|20|364.820000||
B|NVDA|20260120|15:20:43|S|13|178.525000||
B|QCOM|20260120|15:20:43|S|2|153.610000||
B|TGTX|20260120|15:20:43|S|15|30.948300||
B|VTI|20260120|15:20:43|S|2|334.980000||
B|ZTO|20260120|15:20:43|S|36|22.080000||
B|NVDA|20260120|15:20:44|S|25|178.515000||
B|QS|20260120|15:20:44|S|250|10.270000||
B|JPM|20260120|15:20:45|S|50|302.350000||
B|MSFT|20260120|15:20:45|S|400|454.000000||
B|NVDA|20260120|15:20:45|S|2400|178.480000||
B|PYPL|20260120|15:20:45|S|20|55.325000||
B|SPY|20260120|15:20:45|S|40|677.158100||
B|TSM|20260120|15:20:45|S|2|328.178300||
B|V|20260120|15:20:45|S|146|324.460000||
B|AMZN|20260120|15:20:46|S|5|230.280000||
B|AMZN|20260120|15:20:46|S|13|230.280000||
B|CPER|20260120|15:20:46|S|710|35.664500||
B|NFLX|20260120|15:20:46|S|1480|88.050000||
B|NVDA|20260120|15:20:46|S|1200|178.500000||
B|PDBC|20260120|15:20:46|S|50|13.945000||
B|PYPL|20260120|15:20:46|S|9|55.325000||
B|SEGG|20260120|15:20:46|S|227|2.285000||
B|HBM|20260120|15:20:47|S|50|24.682900||
B|NVDA|20260120|15:20:47|S|30|178.510000||
B|QCOM|20260120|15:20:47|S|9|153.586500||
B|SNAP|20260120|15:20:47|S|1700|7.298500||
B|SPUS|20260120|15:20:47|S|3|50.365000||
B|STAG|20260120|15:20:47|S|25|37.375100||
B|ZTS|20260120|15:20:47|S|100|123.889800||
B|ARMN|20260120|15:20:48|S|46|19.378600||
B|NVDA|20260120|15:20:48|S|2|178.465000||
B|PSLV|20260120|15:20:48|S|3|30.909300||
B|QS|20260120|15:20:48|S|10|10.265000||
B|SEGG|20260120|15:20:48|S|50|2.285000||
B|SEGG|20260120|15:20:48|S|100|2.285000||
B|CRWV|20260120|15:20:49|S|10|94.398000||
B|CVRX|20260120|15:20:49|S|100|5.640000||
B|O|20260120|15:20:49|S|100|61.705000||
B|PRU|20260120|15:20:49|S|5|108.620000||
B|SNDK|20260120|15:20:49|S|7|451.830000||
B|CCL|20260120|15:20:50|S|10|28.085000||
B|CRVS|20260120|15:20:50|S|100|19.650000||
B|NKE|20260120|15:20:50|S|37|63.420000||
B|SNPS|20260120|15:20:50|S|4|511.535000||
B|TQQQ|20260120|15:20:50|S|20|50.660000||
B|TSLA|20260120|15:20:50|S|100|419.578300||
B|CSCO|20260120|15:20:51|S|5|73.319300||
B|IBM|20260120|15:20:51|S|2|291.250000||
B|NBY|20260120|15:20:51|S|16|7.080000||
B|ORCL|20260120|15:20:51|S|1|180.878800||
B|ORCL|20260120|15:20:51|S|3|180.880000||
B|SEZL|20260120|15:20:51|S|100|67.300000||
B|TSLL|20260120|15:20:51|S|1|16.425000||
B|BLNE|20260120|15:20:52|S|100|3.000000||
B|CVRX|20260120|15:20:52|S|100|5.625000||
B|GECC|20260120|15:20:52|S|3|7.000000||
B|LIF|20260120|15:20:52|S|100|54.480000||
B|MSFT|20260120|15:20:52|S|60|453.870000||
B|OKLO|20260120|15:20:52|S|18|89.737800||
B|ORC|20260120|15:20:52|S|3|8.215900||
B|CMA|20260120|15:20:53|S|100|92.911200||
B|CRCL|20260120|15:20:53|S|5|73.005000||
B|CRWV|20260120|15:20:53|S|30|94.417300||
B|NFLX|20260120|15:20:53|S|10|88.045000||
B|NFLX|20260120|15:20:53|S|50|88.030000||
B|NFLX|20260120|15:20:53|S|120|88.045000||
B|TDUP|20260120|15:20:53|S|10|5.247200||
B|TRP|20260120|15:20:53|S|20|54.379300||
B|TSM|20260120|15:20:53|S|6|328.160000||
B|ZS|20260120|15:20:53|S|3|206.712500||
B|CEG|20260120|15:20:54|S|18|294.113100||
B|ONDS|20260120|15:20:54|S|600|13.150300||
B|PBR|20260120|15:20:54|S|60|12.755000||
B|PSNL|20260120|15:20:54|S|20|9.490000||
B|ZS|20260120|15:20:54|S|1|206.717600||
B|BMNR|20260120|15:20:55|S|100|28.725000||
B|DUOL|20260120|15:20:55|S|5|148.400000||
B|LINC|20260120|15:20:55|S|20|25.530000||
B|NEM|20260120|15:20:55|S|7|118.860000||
B|PG|20260120|15:20:55|S|16|146.874800||
B|VXUS|20260120|15:20:55|S|1|77.614500||
B|VYM|20260120|15:20:55|S|1|146.459300||
B|ZS|20260120|15:20:55|S|80|206.595000||
B|BCRX|20260120|15:20:56|S|100|6.689300||
B|MDY|20260120|15:20:56|S|1|630.950000||
B|PYPL|20260120|15:20:56|S|2|55.325000||
B|SEGG|20260120|15:20:56|S|132|2.265000||
B|SOXL|20260120|15:20:56|S|150|57.789300||
B|SPY|20260120|15:20:56|S|12|677.177200||
B|SPY|20260120|15:20:56|S|259|677.190000||
B|TSLA|20260120|15:20:56|S|34|419.680000||
B|Z|20260120|15:20:56|S|100|65.910000||
B|ZM|20260120|15:20:56|S|1|81.040000||
B|CTRA|20260120|15:20:57|S|100|26.120700||
B|ING|20260120|15:20:57|S|39|28.179900||
B|PACS|20260120|15:20:57|S|20|35.690000||
B|QQQ|20260120|15:20:57|S|100|607.805000||
B|TZA|20260120|15:20:57|S|313|6.201000||
B|AIG|20260120|15:20:58|S|211|72.294800||
B|EXC|20260120|15:20:58|S|7|44.907300||
B|SPY|20260120|15:20:58|S|20|677.175000||
B|Z|20260120|15:20:58|S|100|65.920000||
B|CVNA|20260120|15:20:59|S|25|444.270000||
B|FRMI|20260120|15:20:59|S|1|9.430000||
B|USGO|20260120|15:20:59|S|200|13.020000||
B|VT|20260120|15:20:59|S|17|142.335000||
B|NVDA|20260120|15:21:00|S|15|178.440000||
B|RZLV|20260120|15:21:00|S|200|3.709300||
B|ABR|20260120|15:21:01|S|100|8.099300||
B|AMZN|20260120|15:21:01|S|100|230.317900||
B|IVZ|20260120|15:21:01|S|100|27.995000||
B|SAIC|20260120|15:21:01|S|4|108.265000||
B|TSLA|20260120|15:21:01|S|10|419.670000||
B|VOO|20260120|15:21:01|S|12|622.721000||
B|XLK|20260120|15:21:01|S|800|141.839200||
B|AGNC|20260120|15:21:02|S|18|11.690000||
B|AMZN|20260120|15:21:02|S|5|230.325000||
B|GGAL|20260120|15:21:02|S|100|50.500000||
B|GGAL|20260120|15:21:02|S|100|50.505000||
B|GGAL|20260120|15:21:02|S|100|50.540000||
B|SQQQ|20260120|15:21:02|S|10|70.880000||
B|BWLP|20260120|15:21:03|S|100|14.150000||
B|JCPB|20260120|15:21:03|S|70|47.266500||
B|MSFT|20260120|15:21:03|S|10|453.908700||
B|NVDA|20260120|15:21:03|S|30|178.395000||
B|SMH|20260120|15:21:03|S|171|390.115000||
B|T|20260120|15:21:03|S|1|23.415000||
B|AMD|20260120|15:21:04|S|3|231.440000||
B|MELI|20260120|15:21:04|S|1|2044.880000||
B|MSTU|20260120|15:21:04|S|250|9.089300||
B|SEGG|20260120|15:21:04|S|543|2.259800||
B|GEV|20260120|15:21:05|S|60|680.040000||
B|LHX|20260120|15:21:05|S|2|340.820000||
B|NAVN|20260120|15:21:05|S|20|14.010000||
B|OKLO|20260120|15:21:05|S|20|89.769500||
B|TQQQ|20260120|15:21:05|S|500|50.652700||
B|AR|20260120|15:21:06|S|100|32.681000||
B|BMNU|20260120|15:21:06|S|20|4.969900||
B|PDBC|20260120|15:21:06|S|50|13.945000||
B|RVMD|20260120|15:21:06|S|6|115.768300||
B|SOXL|20260120|15:21:06|S|100|57.780000||
B|SOXL|20260120|15:21:06|S|250|57.779300||
B|CVRX|20260120|15:21:07|S|100|5.645000||
B|DEI|20260120|15:21:07|S|20|10.825000||
B|DFDV|20260120|15:21:07|S|350|6.670000||
B|SCHD|20260120|15:21:07|S|20|28.635000||
B|SGOV|20260120|15:21:07|S|1|100.565000||
B|HYMC|20260120|15:21:08|S|2|41.996100||
B|BKR|20260120|15:21:09|S|1|50.725000||
B|ELV|20260120|15:21:09|S|1|368.730000||
B|INTC|20260120|15:21:09|S|30|48.349300||
B|SEGG|20260120|15:21:09|S|1|2.250000||
B|SEGG|20260120|15:21:09|S|40|2.250000||
B|SPY|20260120|15:21:09|S|20|677.107900||
B|TSLA|20260120|15:21:09|S|120|419.630000||
B|TSLA|20260120|15:21:09|S|612|419.620000||
B|CVRX|20260120|15:21:10|S|100|5.630000||
B|META|20260120|15:21:10|S|9|603.111600||
B|NVDA|20260120|15:21:10|S|5|178.420000||
B|VTI|20260120|15:21:10|S|5|334.927300||
B|Z|20260120|15:21:10|S|100|65.910000||
B|AVAV|20260120|15:21:11|S|2|330.571000||
B|FCX|20260120|15:21:11|S|130|59.665000||
B|MSFT|20260120|15:21:11|S|3|454.000000||
B|SBUX|20260120|15:21:11|S|800|93.435000||
B|SMMT|20260120|15:21:11|S|35|16.132200||
B|SPY|20260120|15:21:11|S|20|677.095000||
B|TFC|20260120|15:21:11|S|100|49.035000||
B|TSLQ|20260120|15:21:11|S|15|20.589300||
B|COUR|20260120|15:21:12|S|347|6.280700||
B|DELL|20260120|15:21:12|S|4|111.148300||
B|KNTK|20260120|15:21:12|S|100|38.770000||
B|QQQI|20260120|15:21:12|S|4|53.370000||
B|SEGG|20260120|15:21:12|S|439|2.259900||
B|SNDK|20260120|15:21:12|S|36|451.660000||
B|SNDK|20260120|15:21:12|S|400|451.660000||
B|COPX|20260120|15:21:13|S|103|82.185000||
B|CVRX|20260120|15:21:13|S|216|5.640000||
B|IONQ|20260120|15:21:13|S|10|51.750000||
B|PAA|20260120|15:21:13|S|73|19.115000||
B|SEGG|20260120|15:21:13|S|437|2.300000||
B|SOLS|20260120|15:21:13|S|100|61.972200||
B|TSLA|20260120|15:21:13|S|1|419.518600||
B|TSLA|20260120|15:21:13|S|150|419.490000||
B|NFLX|20260120|15:21:14|S|10|88.065000||
B|ORCL|20260120|15:21:14|S|1|180.890000||
B|PONY|20260120|15:21:14|S|75|15.360000||
B|UAMY|20260120|15:21:14|S|2100|9.320700||
B|UAMY|20260120|15:21:14|S|2300|9.335000||
B|URNJ|20260120|15:21:14|S|85|32.710000||
B|TSLA|20260120|15:21:15|S|4|419.578600||
B|TSLA|20260120|15:21:15|S|100|419.578300||
B|VO|20260120|15:21:15|S|100|295.068900||
B|VOR|20260120|15:21:15|S|20|17.900000||
B|MU|20260120|15:21:16|S|330|364.750000||
B|SEGG|20260120|15:21:16|S|200|2.285000||
B|TQQQ|20260120|15:21:16|S|100|50.655000||
B|VGLT|20260120|15:21:16|S|26|55.415000||
B|PPLT|20260120|15:21:17|S|4|224.010000||
B|TSLA|20260120|15:21:17|S|100|419.540000||
B|UVXY|20260120|15:21:17|S|50|42.220700||
B|AVGG|20260120|15:21:18|E|1|24.866500||
B|IBKR|20260120|15:21:18|S|4|71.200000||
B|QQQ|20260120|15:21:18|S|5|607.662700||
B|Z|20260120|15:21:18|S|100|65.920000||
B|ITRG|20260120|15:21:19|S|50|4.287400||
B|SEGG|20260120|15:21:19|S|80|2.289700||
B|TSLA|20260120|15:21:19|S|100|419.504900||
B|PLTR|20260120|15:21:20|S|25|168.924200||
B|VT|20260120|15:21:20|S|2|142.317400||
B|AAPL|20260120|15:21:21|S|1|246.280000||
B|INTC|20260120|15:21:21|S|20|48.315000||
B|VST|20260120|15:21:21|S|1|156.749500||
B|ZM|20260120|15:21:21|S|49|81.030000||
B|CLS|20260120|15:21:22|S|5|311.300000||
B|EQT|20260120|15:21:22|S|100|51.055000||
B|MMM|20260120|15:21:22|S|100|155.520000||
B|SPUS|20260120|15:21:22|S|1|50.355000||
B|ZS|20260120|15:21:22|S|5|206.625300||
B|CB|20260120|15:21:23|S|1|301.270000||
B|CHTR|20260120|15:21:23|S|3|186.640000||
B|LEU|20260120|15:21:23|S|20|318.760000||
B|MIDD|20260120|15:21:23|S|3|145.550000||
B|NFLX|20260120|15:21:23|S|10|88.075000||
B|NFLX|20260120|15:21:23|S|10|88.075000||
B|SEGG|20260120|15:21:23|S|200|2.299700||
B|SYF|20260120|15:21:23|S|7|75.930000||
B|CRTO|20260120|15:21:24|S|47|19.870000||
B|NEM|20260120|15:21:24|S|1|118.839100||
B|PLTR|20260120|15:21:24|S|5|168.942900||
B|PSLV|20260120|15:21:24|S|10|30.890000||
B|SPY|20260120|15:21:24|S|300|677.115000||
B|TSLA|20260120|15:21:24|S|1|419.400000||
B|APLD|20260120|15:21:25|S|100|35.630000||
B|IBKR|20260120|15:21:25|S|50|71.190000||
B|NVDA|20260120|15:21:25|S|1300|178.485000||
B|TQQQ|20260120|15:21:25|S|66|50.650000||
B|AMCR|20260120|15:21:26|S|20|41.115000||
B|APLD|20260120|15:21:26|S|108|35.668800||
B|AVAV|20260120|15:21:26|S|10|331.950000||
B|SNDK|20260120|15:21:26|S|50|451.725000||
B|TSLA|20260120|15:21:26|S|100|419.498300||
B|USGO|20260120|15:21:26|S|12|12.870000||
B|NVDA|20260120|15:21:27|S|10|178.475000||
B|SNDK|20260120|15:21:27|S|20|451.610200||
B|SOXL|20260120|15:21:27|S|300|57.745000||
B|IVF|20260120|15:21:28|S|20|2.730000||
B|MA|20260120|15:21:28|S|2|529.000000||
B|SEGG|20260120|15:21:28|S|500|2.309900||
B|BIOA|20260120|15:21:29|S|100|21.270000||
B|GOOG|20260120|15:21:29|S|2|322.676300||
B|NFLX|20260120|15:21:29|S|30|88.055000||
B|QBTS|20260120|15:21:29|S|300|27.455000||
B|Z|20260120|15:21:29|S|100|65.920000||
B|CHRD|20260120|15:21:30|S|24|90.920000||
B|CRVS|20260120|15:21:30|S|100|19.720000||
B|MS|20260120|15:21:30|S|2|181.848000||
B|NIO|20260120|15:21:30|S|2232|4.580000||
B|RR|20260120|15:21:30|S|425|3.889800||
B|TSM|20260120|15:21:30|S|94|328.160000||
B|BMNR|20260120|15:21:31|S|30|28.755000||
B|BMRA|20260120|15:21:31|S|2|2.520000||
B|CROX|20260120|15:21:31|S|1|81.634700||
B|SPY|20260120|15:21:31|S|100|677.175000||
B|CMCSA|20260120|15:21:32|S|3137|28.185000||
B|DTIL|20260120|15:21:32|S|50|4.180000||
B|INTC|20260120|15:21:32|S|15|48.319300||
B|RBLX|20260120|15:21:33|S|10|79.390000||
B|SNDK|20260120|15:21:33|S|3|451.870000||
B|URA|20260120|15:21:33|S|1|54.169300||
B|ZM|20260120|15:21:33|S|2|81.040000||
B|ZM|20260120|15:21:33|S|2|81.040000||
B|TSLL|20260120|15:21:34|S|500|16.415000||
B|ZS|20260120|15:21:34|S|40|206.701300||
B|AA|20260120|15:21:35|S|20|62.055000||
B|ABVX|20260120|15:21:35|S|100|118.140000||
B|META|20260120|15:21:35|S|20|603.200000||
B|NVDA|20260120|15:21:35|S|120|178.470000||
B|UVXY|20260120|15:21:35|S|100|42.135000||
B|AVAV|20260120|15:21:36|S|10|332.385000||
B|GSL|20260120|15:21:36|S|23|35.221700||
B|HLN|20260120|15:21:36|S|238|10.135000||
B|NVDA|20260120|15:21:36|S|5|178.455000||
B|NVDA|20260120|15:21:36|S|100|178.470700||
B|SEGG|20260120|15:21:36|S|1664|2.299800||
B|SOXL|20260120|15:21:36|S|5|57.770000||
B|UMAC|20260120|15:21:36|S|5|18.470000||
B|NFLX|20260120|15:21:37|S|8|88.055000||
B|NVDA|20260120|15:21:37|S|1090|178.430000||
B|PHIN|20260120|15:21:37|S|14|67.497500||
B|SOXL|20260120|15:21:37|S|250|57.759300||
B|TSLA|20260120|15:21:37|S|2|419.368300||
B|UUUU|20260120|15:21:37|S|100|23.885000||
B|Z|20260120|15:21:37|S|100|65.900000||
B|CEG|20260120|15:21:38|S|50|294.190500||
B|GSIT|20260120|15:21:38|S|120|8.840000||
B|NFLX|20260120|15:21:39|S|10|88.015000||
B|NFLX|20260120|15:21:39|S|10|88.020700||
B|NFLX|20260120|15:21:39|S|10|88.020700||
B|NFLX|20260120|15:21:39|S|10|88.025000||
B|RKLB|20260120|15:21:39|S|56|89.220000||
B|TOST|20260120|15:21:39|S|56|32.949300||
B|TSLA|20260120|15:21:40|S|40|419.260000||
B|TSLA|20260120|15:21:40|S|100|419.260000||
B|TSLL|20260120|15:21:40|S|40|16.405000||
B|UAMY|20260120|15:21:40|S|100|9.352000||
B|AEVA|20260120|15:21:41|S|50|19.775300||
B|CEG|20260120|15:21:41|S|80|294.230000||
B|LWLG|20260120|15:21:41|S|50|4.425000||
B|MSTR|20260120|15:21:41|S|80|162.060000||
B|MSTR|20260120|15:21:41|S|80|162.070000||
B|PRCT|20260120|15:21:41|S|120|30.490000||
B|AAUC|20260120|15:21:42|S|20|29.340900||
B|CGDV|20260120|15:21:42|S|47|43.615000||
B|HIMS|20260120|15:21:42|S|100|30.870000||
B|SLI|20260120|15:21:42|S|100|4.885000||
B|UUP|20260120|15:21:42|S|50|27.225000||
B|CRWV|20260120|15:21:43|S|100|94.390000||
B|CRWV|20260120|15:21:43|S|800|94.388000||
B|GLXG|20260120|15:21:43|S|100|2.840000||
B|LITE|20260120|15:21:43|S|1|354.950000||
B|MARA|20260120|15:21:43|E|200|10.506300||
B|NFLX|20260120|15:21:43|S|10|88.010700||
B|NFLX|20260120|15:21:44|S|10|88.020000||
B|NFLX|20260120|15:21:44|S|50|88.020000||
B|TGTX|20260120|15:21:44|S|30|30.910000||
B|VOO|20260120|15:21:44|S|5|622.640000||
B|NFLX|20260120|15:21:45|S|10|88.010000||
B|QQQ|20260120|15:21:45|S|10|607.569300||
B|SEGG|20260120|15:21:45|S|50|2.279700||
B|SOFI|20260120|15:21:45|S|2|25.480000||
B|TSLA|20260120|15:21:45|S|100|419.260000||
B|ZTS|20260120|15:21:45|S|100|123.879700||
B|AEVA|20260120|15:21:46|S|500|19.708500||
B|AMZN|20260120|15:21:46|S|22|230.382200||
B|BMI|20260120|15:21:46|S|3|166.070000||
B|NFLX|20260120|15:21:46|S|10|88.025000||
B|PAYX|20260120|15:21:46|S|20|107.810000||
B|SEGG|20260120|15:21:46|S|90|2.270000||
B|WTFC|20260120|15:21:46|S|20|145.300000||
B|AKAN|20260120|15:21:47|S|100|1.810000||
B|DMLP|20260120|15:21:47|S|50|23.300000||
B|RGTI|20260120|15:21:47|S|100|25.325000||
B|BAR|20260120|15:21:48|S|1|46.830000||
B|DPZ|20260120|15:21:48|S|6|385.680000||
B|ORCL|20260120|15:21:48|S|10|180.660000||
B|RYAAY|20260120|15:21:48|S|24|69.150000||
B|SEGG|20260120|15:21:48|S|7|2.259900||
B|ARM|20260120|15:21:49|S|1|107.340000||
B|BE|20260120|15:21:49|S|172|152.055000||
B|SNDK|20260120|15:21:49|S|100|452.030000||
B|SOXL|20260120|15:21:49|S|1|57.729300||
B|SRL|20260120|15:21:49|S|100|9.130000||
B|SYK|20260120|15:21:49|S|3|359.870000||
B|AIRR|20260120|15:21:50|S|50|111.687800||
B|EFA|20260120|15:21:50|S|13|97.876900||
B|MUR|20260120|15:21:50|S|20|30.770000||
B|MUR|20260120|15:21:50|S|39|30.770000||
B|ORCL|20260120|15:21:50|S|100|180.700000||
B|SPY|20260120|15:21:50|S|15|677.165000||
B|QQQ|20260120|15:21:51|S|3|607.669300||
B|SFM|20260120|15:21:51|S|34|72.767800||
B|TEVA|20260120|15:21:51|S|100|31.425000||
B|TOST|20260120|15:21:51|S|20|32.969300||
B|UAMY|20260120|15:21:51|S|1300|9.350000||
B|KGC|20260120|15:21:52|S|50|36.215000||
B|KMB|20260120|15:21:52|S|20|101.160000||
B|ZTS|20260120|15:21:52|S|13|123.879100||
B|MSTU|20260120|15:21:53|S|250|9.090000||
B|OS|20260120|15:21:53|S|20|23.610000||
B|ULTA|20260120|15:21:53|S|10|677.990000||
B|VOO|20260120|15:21:53|S|1|622.704500||
B|CRVS|20260120|15:21:54|S|100|19.765000||
B|GDX|20260120|15:21:54|S|1|102.325000||
B|MU|20260120|15:21:54|S|60|365.440000||
B|TQQQ|20260120|15:21:54|S|100|50.640000||
B|TSLA|20260120|15:21:54|S|1|419.268800||
B|TTAN|20260120|15:21:54|S|15|89.615000||
B|ZS|20260120|15:21:54|S|40|206.554500||
B|BWMX|20260120|15:21:55|S|1|18.482500||
B|CRVS|20260120|15:21:55|S|70|19.765000||
B|CRWV|20260120|15:21:55|S|350|94.360000||
B|FTEC|20260120|15:21:55|S|2|220.337000||
B|GSIT|20260120|15:21:55|S|140|8.805000||
B|AAPL|20260120|15:21:56|S|10|246.130000||
B|NFLX|20260120|15:21:56|S|10|88.085000||
B|NFLX|20260120|15:21:56|S|10|88.085000||
B|QLD|20260120|15:21:56|S|50|68.641600||
B|SMR|20260120|15:21:56|S|1|19.155000||
B|TERN|20260120|15:21:56|S|340|36.669500||
B|HAL|20260120|15:21:57|S|100|31.950000||
B|LMT|20260120|15:21:57|S|2|573.870000||
B|LMT|20260120|15:21:57|S|39|574.040000||
B|MSB|20260120|15:21:57|S|12|35.980000||
B|MSTR|20260120|15:21:57|S|853|162.076300||
B|SMTI|20260120|15:21:57|S|42|21.960000||
B|TQQQ|20260120|15:21:57|S|20|50.630000||
B|TQQQ|20260120|15:21:57|S|900|50.630000||
B|XPRO|20260120|15:21:57|S|100|15.180000||
B|AVAV|20260120|15:21:58|S|10|332.210000||
B|PPTA|20260120|15:21:58|S|4|32.440000||
B|SFM|20260120|15:21:58|S|3|72.607100||
B|SPY|20260120|15:21:58|S|20|677.075000||
B|ACMR|20260120|15:21:59|S|20|51.230000||
B|PDBC|20260120|15:21:59|S|100|13.945000||
B|PM|20260120|15:21:59|S|24|167.485000||
B|ACHR|20260120|15:22:00|S|50|8.665000||
B|BCAX|20260120|15:22:00|S|20|16.530000||
B|BHVN|20260120|15:22:00|S|20|12.580000||
B|AAPL|20260120|15:22:01|S|200|246.093400||
B|AMZN|20260120|15:22:01|S|1|230.479000||
B|ARRY|20260120|15:22:01|S|100|9.540700||
B|CYTK|20260120|15:22:01|S|15|63.060000||
B|IBKR|20260120|15:22:01|S|25|71.150000||
B|OFG|20260120|15:22:01|S|60|41.070000||
B|TECL|20260120|15:22:01|S|3|111.180000||
B|TSM|20260120|15:22:01|S|40|327.968500||
B|VNQ|20260120|15:22:01|S|13|90.915800||
B|XLP|20260120|15:22:01|S|2|82.300000||
B|ING|20260120|15:22:02|S|37|28.175000||
B|PLUG|20260120|15:22:02|S|100|2.330000||
B|TQQQ|20260120|15:22:02|S|200|50.600000||
B|AGQ|20260120|15:22:03|S|18|268.424900||
B|AGQ|20260120|15:22:03|S|19|268.430000||
B|CHRW|20260120|15:22:03|S|50|175.910000||
B|DNOW|20260120|15:22:03|S|100|14.085000||
B|IBRX|20260120|15:22:03|S|6|6.470000||
B|NFLX|20260120|15:22:03|S|10|88.080700||
B|VOO|20260120|15:22:03|S|2|622.560000||
B|ACN|20260120|15:22:04|S|100|273.052100||
B|BCS|20260120|15:22:04|S|113|25.605000||
B|CRM|20260120|15:22:04|S|9|221.860000||
B|FRMI|20260120|15:22:04|S|50|9.410000||
B|ORCL|20260120|15:22:04|S|40|180.640000||
B|ORCL|20260120|15:22:04|S|250|180.650000||
B|SEGG|20260120|15:22:04|S|134|2.309700||
B|ADBE|20260120|15:22:05|S|3|291.550000||
B|DUOL|20260120|15:22:05|S|5|148.260000||
B|ONDS|20260120|15:22:05|S|100|13.210000||
B|ORCL|20260120|15:22:05|S|100|180.640000||
B|ULTA|20260120|15:22:05|S|20|677.680000||
B|BMBL|20260120|15:22:06|S|100|3.505000||
B|CCL|20260120|15:22:06|S|30|28.060000||
B|CNK|20260120|15:22:06|S|100|24.310000||
B|EXK|20260120|15:22:06|S|50|12.330000||
B|HSHP|20260120|15:22:06|S|100|9.230000||
B|PRU|20260120|15:22:06|S|2|108.566000||
B|QQQ|20260120|15:22:06|S|24|607.549300||
B|SPY|20260120|15:22:06|S|4|677.005000||
B|AMZN|20260120|15:22:07|S|50|230.458800||
B|HIVE|20260120|15:22:07|S|200|3.237300||
B|KTOS|20260120|15:22:07|S|2|128.667600||
B|ORCL|20260120|15:22:07|S|100|180.630000||
B|QBTS|20260120|15:22:07|S|100|27.405000||
B|QQQ|20260120|15:22:07|S|50|607.559300||
B|SEGG|20260120|15:22:07|S|175|2.305000||
B|SPY|20260120|15:22:07|S|50|677.027200||
B|TMQ|20260120|15:22:07|S|100|5.658400||
B|TRVI|20260120|15:22:07|S|50|10.480000||
B|ARKK|20260120|15:22:08|S|900|79.265000||
B|CRVS|20260120|15:22:08|S|100|19.730000||
B|ORCL|20260120|15:22:08|S|8|180.630000||
B|SHOP|20260120|15:22:08|S|7|144.466900||
B|SOXL|20260120|15:22:08|S|250|57.719300||
B|ASPI|20260120|15:22:09|S|30|7.329300||
B|NIQ|20260120|15:22:09|S|50|17.710000||
B|SEGG|20260120|15:22:09|S|51|2.270000||
B|UAL|20260120|15:22:09|S|100|108.350000||
B|UAL|20260120|15:22:09|S|100|108.360000||
B|AAPL|20260120|15:22:10|S|2|246.110000||
B|AES|20260120|15:22:10|S|14|13.700000||
B|PENN|20260120|15:22:10|S|20|13.700700||
B|QCOM|20260120|15:22:10|S|50|153.440000||
B|QQQ|20260120|15:22:10|S|200|607.567300||
B|SEGG|20260120|15:22:10|S|500|2.269700||
B|TOST|20260120|15:22:10|S|10|32.979200||
B|TQQQ|20260120|15:22:10|S|100|50.610000||
B|CEPT|20260120|15:22:11|S|49|13.210000||
B|CFR|20260120|15:22:11|S|1|137.910000||
B|SEI|20260120|15:22:11|S|18|54.990000||
B|SOFI|20260120|15:22:11|S|25|25.470000||
B|F|20260120|15:22:12|S|30|13.255000||
B|IONZ|20260120|15:22:12|S|50|15.490000||
B|JOBY|20260120|15:22:12|S|100|14.729300||
B|MOS|20260120|15:22:12|S|100|26.870700||
B|MSTR|20260120|15:22:12|S|80|162.105000||
B|RGTI|20260120|15:22:12|S|1|25.320000||
B|SEGG|20260120|15:22:12|S|1|2.285000||
B|TQQQ|20260120|15:22:12|S|3|50.640000||
B|URG|20260120|15:22:12|S|1200|1.915000||
B|MU|20260120|15:22:13|S|60|365.505000||
B|SCHB|20260120|15:22:13|S|637|26.188700||
B|SSTK|20260120|15:22:13|S|200|17.990000||
B|UBER|20260120|15:22:13|S|3|83.350000||
B|DPZ|20260120|15:22:14|S|1|385.140000||
B|LVS|20260120|15:22:14|S|100|57.875000||
B|QQQ|20260120|15:22:14|S|1|607.625500||
B|WMT|20260120|15:22:14|S|10|118.257600||
B|AEVA|20260120|15:22:15|S|1772|19.746400||
B|BXP|20260120|15:22:16|S|37|65.580000||
B|ERX|20260120|15:22:16|S|36|62.780000||
B|OGN|20260120|15:22:16|S|5|9.542400||
B|SOXL|20260120|15:22:16|S|100|57.770000||
B|GD|20260120|15:22:17|S|40|359.150000||
B|AMC|20260120|15:22:18|S|10|1.566900||
B|BLNE|20260120|15:22:18|S|193|3.000000||
B|NRG|20260120|15:22:18|S|10|148.230000||
B|ARES|20260120|15:22:19|S|3|163.810000||
B|BRCB|20260120|15:22:19|S|20|18.457500||
B|CYTK|20260120|15:22:19|S|20|63.120000||
B|FIS|20260120|15:22:19|S|100|60.220000||
B|HSY|20260120|15:22:19|S|25|200.040000||
B|NVDA|20260120|15:22:19|S|200|178.436500||
B|ULTA|20260120|15:22:19|S|20|677.420000||
B|WM|20260120|15:22:19|S|10|221.620000||
B|AMD|20260120|15:22:20|S|333|231.270000||
B|IONQ|20260120|15:22:20|S|30|51.800000||
B|MMM|20260120|15:22:20|S|100|155.650000||
B|NWSA|20260120|15:22:20|S|8|25.825000||
B|PATH|20260120|15:22:20|S|7|14.252700||
B|SCHG|20260120|15:22:20|S|5|31.565500||
B|ZM|20260120|15:22:20|S|100|80.990000||
B|HUBB|20260120|15:22:21|S|20|474.500000||
B|MCB|20260120|15:22:21|S|100|80.380000||
B|NVDA|20260120|15:22:21|S|200|178.495000||
B|UPRO|20260120|15:22:21|S|600|112.580000||
B|SLV|20260120|15:22:22|S|1|85.249300||
B|TOST|20260120|15:22:22|S|20|32.969300||
B|TSM|20260120|15:22:22|S|1|328.238000||
B|ZM|20260120|15:22:22|S|23|80.990000||
B|ZTS|20260120|15:22:22|S|100|123.875100||
B|PM|20260120|15:22:23|S|50|167.440000||
B|QQQ|20260120|15:22:23|S|40|607.859300||
B|SEGG|20260120|15:22:23|S|202|2.299900||
B|SNDK|20260120|15:22:23|S|5|452.720000||
B|TQQQ|20260120|15:22:23|S|1|50.690000||
B|ACHR|20260120|15:22:24|S|50|8.665000||
B|MSTR|20260120|15:22:24|S|10|162.160500||
B|NTAP|20260120|15:22:24|S|50|94.340000||
B|SEGG|20260120|15:22:24|S|30|2.299700||
B|VEU|20260120|15:22:24|S|1|75.685500||
B|LH|20260120|15:22:25|S|5|273.228700||
B|ORCL|20260120|15:22:25|S|30|180.807600||
B|SNDK|20260120|15:22:25|S|5|452.275000||
B|VUG|20260120|15:22:25|S|2|472.680000||
B|Z|20260120|15:22:25|S|8|65.848300||
B|ZS|20260120|15:22:25|S|3|206.695000||
B|CE|20260120|15:22:26|S|100|44.020000||
B|CHRW|20260120|15:22:26|S|50|175.680000||
B|SILJ|20260120|15:22:26|S|100|35.165000||
B|CSX|20260120|15:22:27|S|50|35.349300||
B|HPQ|20260120|15:22:27|S|1|19.640000||
B|PYPL|20260120|15:22:27|S|30|55.295000||
B|RBLX|20260120|15:22:27|S|1|79.337800||
B|ASPN|20260120|15:22:28|S|50|3.505000||
B|AZO|20260120|15:22:28|S|4|3556.090000||
B|SLV|20260120|15:22:28|S|800|85.207500||
B|SOXL|20260120|15:22:28|S|100|57.829300||
B|UPRO|20260120|15:22:28|S|100|112.586300||
B|MSTR|20260120|15:22:29|S|150|162.240000||
B|PGY|20260120|15:22:29|S|100|20.929100||
B|VOO|20260120|15:22:29|S|1|622.798100||
B|ZTS|20260120|15:22:29|S|10|123.876500||
B|BAC|20260120|15:22:30|S|100|52.200000||
B|CPAY|20260120|15:22:30|S|20|306.620000||
B|ALIT|20260120|15:22:31|S|116|1.532500||
B|AMC|20260120|15:22:31|S|10|1.560000||
B|HSY|20260120|15:22:31|S|25|199.820000||
B|NFLX|20260120|15:22:31|S|5|88.164500||
B|PSX|20260120|15:22:31|S|20|137.800000||
B|SNDK|20260120|15:22:31|S|5|452.730000||
B|TSLA|20260120|15:22:31|S|3|419.308300||
B|CDW|20260120|15:22:32|S|100|124.790000||
B|MKC|20260120|15:22:32|S|1|67.900000||
B|TQQQ|20260120|15:22:32|S|300|50.665000||
B|ASTS|20260120|15:22:33|S|95|112.400000||
B|BCTX|20260120|15:22:33|S|100|4.390000||
B|CMS|20260120|15:22:33|S|2|71.205000||
B|COLL|20260120|15:22:33|S|20|47.430000||
B|MP|20260120|15:22:33|S|100|68.690000||
B|PDD|20260120|15:22:33|S|15|104.529100||
B|SCCO|20260120|15:22:33|S|10|185.310000||
B|SEGG|20260120|15:22:33|S|81|2.290000||
B|ZTS|20260120|15:22:33|S|6|123.876400||
B|ASTS|20260120|15:22:34|S|100|112.380000||
B|BE|20260120|15:22:34|S|8|152.020000||
B|CRWV|20260120|15:22:34|S|70|94.510000||
B|DNN|20260120|15:22:34|S|600|3.685000||
B|QQQ|20260120|15:22:34|S|1400|607.779500||
B|CRML|20260120|15:22:35|S|120|16.840000||
B|MXL|20260120|15:22:35|S|20|19.150000||
B|NEM|20260120|15:22:35|S|100|118.865000||
B|TXN|20260120|15:22:35|S|54|188.070000||
B|VOO|20260120|15:22:35|S|80|622.810000||
B|ABEV|20260120|15:22:36|S|17|2.600000||
B|AMZN|20260120|15:22:36|S|10|230.474500||
B|IONQ|20260120|15:22:36|S|64|51.715000||
B|MXL|20260120|15:22:36|S|13|19.200000||
B|RXRX|20260120|15:22:36|S|39|4.430000||
B|AGQ|20260120|15:22:37|S|188|267.860000||
B|TDF|20260120|15:22:37|S|100|11.550000||
B|Z|20260120|15:22:37|S|16|65.807300||
B|PTRN|20260120|15:22:38|S|2|13.450000||
B|RR|20260120|15:22:38|S|135|3.885000||
B|SATS|20260120|15:22:38|S|10|122.554500||
B|FIVE|20260120|15:22:39|S|14|191.080000||
B|LITE|20260120|15:22:39|S|60|354.850000||
B|MU|20260120|15:22:39|S|100|365.920000||
B|RZLV|20260120|15:22:39|S|900|3.705000||
B|SNDK|20260120|15:22:39|S|5|452.710000||
B|DB|20260120|15:22:40|S|100|37.585000||
B|JPM|20260120|15:22:40|S|18|302.421400||
B|QCOM|20260120|15:22:40|S|1000|153.431500||
B|SGOV|20260120|15:22:40|S|31|100.565000||
B|SGOV|20260120|15:22:40|S|60|100.565000||
B|AMZN|20260120|15:22:41|S|5|230.530000||
B|KMB|20260120|15:22:41|S|20|101.070000||
B|BMBL|20260120|15:22:43|S|300|3.505000||
B|EWW|20260120|15:22:43|S|20|74.500900||
B|IE|20260120|15:22:43|S|100|18.105000||
B|NFLX|20260120|15:22:43|S|100|88.130700||
B|SM|20260120|15:22:43|S|1|18.170000||
B|TQQQ|20260120|15:22:43|S|1|50.675800||
B|URG|20260120|15:22:43|S|100|1.915000||
B|AMZN|20260120|15:22:44|S|100|230.622000||
B|CRML|20260120|15:22:44|S|30|16.849100||
B|RBLX|20260120|15:22:44|S|150|79.295000||
B|SMR|20260120|15:22:44|S|1|19.139800||
B|OC|20260120|15:22:45|S|20|121.100000||
B|SE|20260120|15:22:45|S|1|121.250000||
B|FISV|20260120|15:22:46|S|158|64.459900||
B|NFLX|20260120|15:22:47|S|10|88.120700||
B|NFLX|20260120|15:22:47|S|900|88.125000||
B|QQQ|20260120|15:22:47|S|80|607.840000||
B|QQQ|20260120|15:22:47|S|400|607.838100||
B|ZTS|20260120|15:22:47|S|6|123.869700||
B|CRDU|20260120|15:22:48|S|750|17.061700||
B|IAU|20260120|15:22:48|S|20|89.455000||
B|NFLX|20260120|15:22:48|S|1|88.125000||
B|SEGG|20260120|15:22:48|S|1|2.260000||
B|DVA|20260120|15:22:49|S|10|103.635900||
B|IVF|20260120|15:22:49|S|400|2.800000||
B|SCCO|20260120|15:22:49|S|26|185.390000||
B|SPUS|20260120|15:22:49|S|2|50.365000||
B|ZM|20260120|15:22:49|S|2|80.990000||
B|QCOM|20260120|15:22:50|S|50|153.520000||
B|SAY|20260120|15:22:50|S|30|25.370000||
B|SEGG|20260120|15:22:50|S|50|2.259900||
B|SNDK|20260120|15:22:50|S|1|452.740000||
B|SOXL|20260120|15:22:50|S|100|57.840000||
B|TSLA|20260120|15:22:50|S|650|419.340000||
B|ARM|20260120|15:22:51|S|20|107.390000||
B|AVNS|20260120|15:22:51|S|300|12.460000||
B|MU|20260120|15:22:51|S|1|365.775000||
B|QQQ|20260120|15:22:51|S|2|607.810000||
B|SEGG|20260120|15:22:51|S|1|2.250000||
B|SSL|20260120|15:22:51|S|20|6.269300||
B|NFLX|20260120|15:22:52|S|7|88.105000||
B|NFLX|20260120|15:22:52|S|10|88.090700||
B|TSLA|20260120|15:22:52|S|8|419.300000||
B|VTI|20260120|15:22:52|S|10|334.975000||
B|AMCR|20260120|15:22:53|S|20|41.105000||
B|CSX|20260120|15:22:53|S|50|35.349300||
B|MSTX|20260120|15:22:53|S|20|4.199800||
B|NVTS|20260120|15:22:53|S|100|9.887300||
B|QQQ|20260120|15:22:53|S|74|607.800700||
B|TQQQ|20260120|15:22:53|S|300|50.680000||
B|Z|20260120|15:22:53|S|4|65.848100||
B|ALAB|20260120|15:22:54|S|80|184.750000||
B|APGE|20260120|15:22:54|S|2|81.740000||
B|DASH|20260120|15:22:54|S|1|207.040200||
B|FSK|20260120|15:22:54|S|20|14.365000||
B|MS|20260120|15:22:54|S|50|181.980000||
B|MSFT|20260120|15:22:54|S|20|454.050000||
B|MU|20260120|15:22:54|S|30|365.830000||
B|NVDA|20260120|15:22:54|S|2354|178.560000||
B|ONDS|20260120|15:22:54|S|20|13.215000||
B|PLUG|20260120|15:22:54|S|100|2.330000||
B|PPL|20260120|15:22:54|S|100|36.980700||
B|CRWV|20260120|15:22:55|S|4|94.490000||
B|FISV|20260120|15:22:55|S|50|64.455000||
B|HYMC|20260120|15:22:55|S|100|41.770000||
B|IAU|20260120|15:22:55|S|50|89.449200||
B|NFLX|20260120|15:22:55|S|120|88.087500||
B|NFXL|20260120|15:22:55|S|50|26.878800||
B|SEGG|20260120|15:22:55|S|114|2.290000||
B|USAR|20260120|15:22:55|S|1289|18.850000||
B|GOOG|20260120|15:22:56|S|77|322.605000||
B|SQQQ|20260120|15:22:56|S|206|70.880000||
B|EOG|20260120|15:22:57|S|100|106.140000||
B|SOXS|20260120|15:22:57|S|400|2.190000||
B|VOO|20260120|15:22:57|S|2|622.775000||
B|VZ|20260120|15:22:57|S|2|39.045000||
B|CTRA|20260120|15:22:58|S|50|26.105000||
B|MU|20260120|15:22:58|S|3|365.850000||
B|NFLX|20260120|15:22:58|S|10|88.085000||
B|PLTR|20260120|15:22:58|S|250|168.962500||
B|QLD|20260120|15:22:58|S|3|68.670000||
B|IBKR|20260120|15:22:59|S|27|71.159100||
B|ON|20260120|15:22:59|S|4|59.470000||
B|SLV|20260120|15:22:59|S|2|85.169300||
B|SOXL|20260120|15:22:59|S|100|57.810000||
B|VST|20260120|15:22:59|S|5|156.750000||
B|ZS|20260120|15:22:59|S|4|206.693900||
B|DNN|20260120|15:23:00|S|20|3.683700||
B|SHOP|20260120|15:23:00|S|20|144.648800||
B|ZS|20260120|15:23:00|S|40|206.500000||
B|CCL|20260120|15:23:01|S|1|28.067300||
B|ESEA|20260120|15:23:01|S|10|53.310000||
B|OPEN|20260120|15:23:01|S|80|6.335000||
B|AGIO|20260120|15:23:02|S|14|26.730000||
B|COPX|20260120|15:23:02|S|12|82.225000||
B|DJT|20260120|15:23:02|S|400|14.117500||
B|NVDA|20260120|15:23:02|S|296|178.625000||
B|TE|20260120|15:23:02|S|500|8.107500||
B|GPTY|20260120|15:23:03|S|65|41.630000||
B|PHAT|20260120|15:23:03|S|12|14.155000||
B|VOO|20260120|15:23:03|S|8|622.816600||
B|BWXT|20260120|15:23:04|S|50|205.670000||
B|CWH|20260120|15:23:04|S|20|13.490000||
B|FRPT|20260120|15:23:04|S|5|67.305000||
B|NBIS|20260120|15:23:04|S|1|99.677000||
B|TSLA|20260120|15:23:04|S|1|419.210000||
B|TSLA|20260120|15:23:04|S|25|419.211900||
B|TSLA|20260120|15:23:04|S|280|419.240000||
B|JIG|20260120|15:23:05|S|98|75.720000||
B|NET|20260120|15:23:05|S|50|176.740000||
B|OUST|20260120|15:23:05|S|144|24.890000||
B|URA|20260120|15:23:05|S|10|54.130000||
B|AG|20260120|15:23:06|S|10|22.431400||
B|CIEN|20260120|15:23:06|S|100|240.680000||
B|EFSC|20260120|15:23:06|S|5|55.170000||
B|IMSR|20260120|15:23:06|S|1000|10.617300||
B|NB|20260120|15:23:06|S|240|6.439000||
B|ORCL|20260120|15:23:06|S|2|180.800000||
B|TCGL|20260120|15:23:06|S|10|8.270000||
B|Z|20260120|15:23:06|S|100|65.850000||
B|QS|20260120|15:23:07|S|100|10.255000||
B|BNS|20260120|15:23:08|S|84|73.130000||
B|GDXJ|20260120|15:23:08|S|500|135.610000||
B|NXRT|20260120|15:23:08|S|50|30.230000||
B|QS|20260120|15:23:08|S|100|10.255000||
B|SIL|20260120|15:23:08|S|2|103.065000||
B|SLV|20260120|15:23:08|S|150|85.139300||
B|TSLA|20260120|15:23:08|S|738|419.120000||
B|TSM|20260120|15:23:08|S|20|328.190000||
B|ZM|20260120|15:23:08|S|2|80.990000||
B|GEV|20260120|15:23:09|S|8|679.720000||
B|NRG|20260120|15:23:09|S|2|148.260000||
B|PLTR|20260120|15:23:09|S|40|168.958000||
B|SPXL|20260120|15:23:09|S|126|214.500000||
B|TSLA|20260120|15:23:09|S|50|419.088800||
B|SLV|20260120|15:23:10|S|100|85.119300||
B|TSLA|20260120|15:23:10|S|1|419.110000||
B|NEE|20260120|15:23:11|S|60|83.250000||
B|NFLX|20260120|15:23:11|S|5|88.035000||
B|NFLX|20260120|15:23:11|S|5|88.042800||
B|TQQQ|20260120|15:23:11|S|30|50.650000||
B|WDC|20260120|15:23:11|S|5|223.610000||
B|GS|20260120|15:23:12|S|32|944.960000||
B|O|20260120|15:23:12|S|7|61.640000||
B|FCPT|20260120|15:23:13|S|114|24.745000||
B|ITRI|20260120|15:23:13|S|20|97.670000||
B|MAN|20260120|15:23:13|S|100|29.050000||
B|O|20260120|15:23:13|S|100|61.640700||
B|LVS|20260120|15:23:14|S|220|57.910000||
B|MSA|20260120|15:23:14|S|2|181.020000||
B|VISN|20260120|15:23:14|S|87|17.979300||
B|VOO|20260120|15:23:14|S|40|622.750000||
B|AMLX|20260120|15:23:15|S|50|16.620000||
B|EFX|20260120|15:23:15|S|2|209.920000||
B|SGOV|20260120|15:23:15|S|300|100.565000||
B|SNDK|20260120|15:23:15|S|5|453.141000||
B|ZTS|20260120|15:23:15|S|100|123.879900||
B|AEVA|20260120|15:23:16|S|73|19.490000||
B|HTFL|20260120|15:23:16|S|20|34.720000||
B|MU|20260120|15:23:16|S|26|365.997100||
B|ONDS|20260120|15:23:16|S|47|13.175000||
B|SOXL|20260120|15:23:16|S|300|57.815000||
B|ALGM|20260120|15:23:17|S|50|32.531800||
B|IONS|20260120|15:23:17|S|100|77.500000||
B|META|20260120|15:23:17|S|20|603.430000||
B|MRCC|20260120|15:23:17|S|200|6.390000||
B|QYLD|20260120|15:23:17|S|35|17.465000||
B|MSTR|20260120|15:23:18|S|20|162.240000||
B|MSTR|20260120|15:23:18|S|40|162.200000||
B|NFLX|20260120|15:23:18|S|10|88.020700||
B|ON|20260120|15:23:18|S|23|59.511200||
B|ONON|20260120|15:23:18|S|6|44.340000||
B|CCCX|20260120|15:23:19|S|10|15.810000||
B|NVDA|20260120|15:23:19|S|25|178.555500||
B|WM|20260120|15:23:19|S|10|221.550000||
B|ALGM|20260120|15:23:20|S|4|32.532000||
B|BMNU|20260120|15:23:20|S|20|4.969800||
B|BNTX|20260120|15:23:20|S|46|105.850000||
B|IOVA|20260120|15:23:20|S|3|2.435000||
B|NVTX|20260120|15:23:20|S|100|36.590000||
B|NVTX|20260120|15:23:20|S|700|36.660000||
B|SOXL|20260120|15:23:20|S|20|57.805000||
B|TSLL|20260120|15:23:20|S|50|16.408500||
B|VST|20260120|15:23:20|S|5|156.760000||
B|BAH|20260120|15:23:21|S|72|93.990000||
B|IESC|20260120|15:23:21|S|20|449.230000||
B|VHT|20260120|15:23:21|S|27|289.070000||
B|ADM|20260120|15:23:22|S|80|65.780800||
B|DPZ|20260120|15:23:22|S|35|386.081000||
B|IXHL|20260120|15:23:22|S|200|0.357100||
B|MU|20260120|15:23:22|S|100|366.096500||
B|TSPY|20260120|15:23:22|S|300|25.040000||
B|VNM|20260120|15:23:22|S|446|19.509300||
B|GEV|20260120|15:23:23|S|13|679.850000||
B|NEE|20260120|15:23:23|S|50|83.230000||
B|TPR|20260120|15:23:23|S|2|129.224300||
B|COF|20260120|15:23:24|S|7|227.890000||
B|FIG|20260120|15:23:24|S|100|27.650000||
B|FISV|20260120|15:23:24|S|10|64.415000||
B|PGY|20260120|15:23:24|S|100|20.929100||
B|PM|20260120|15:23:24|S|50|167.350000||
B|RKLX|20260120|15:23:24|S|16|62.661100||
B|RKLX|20260120|15:23:24|S|100|62.630000||
B|SLV|20260120|15:23:24|S|135|85.194600||
B|Z|20260120|15:23:24|S|9|65.816400||
B|BXP|20260120|15:23:25|S|5|65.578200||
B|DELL|20260120|15:23:25|S|10|110.980000||
B|EFX|20260120|15:23:25|S|2|209.990000||
B|MUR|20260120|15:23:25|S|100|30.720000||
B|NFLX|20260120|15:23:25|S|10|88.020700||
B|SNY|20260120|15:23:25|S|9|45.867300||
B|TOST|20260120|15:23:25|S|61|32.949300||
B|J|20260120|15:23:26|S|7|135.790000||
B|MSTR|20260120|15:23:26|S|160|162.208300||
B|SOXL|20260120|15:23:26|S|1|57.809300||
B|TSLA|20260120|15:23:26|S|72|419.288800||
B|UMC|20260120|15:23:26|S|100|10.780000||
B|BCS|20260120|15:23:27|S|10|25.629900||
B|MU|20260120|15:23:27|S|4|366.185300||
B|QSI|20260120|15:23:27|S|100|1.210000||
B|APP|20260120|15:23:28|S|2|563.590000||
B|BMBL|20260120|15:23:28|S|300|3.505000||
B|SCHD|20260120|15:23:28|S|7|28.630000||
B|SVM|20260120|15:23:28|S|20|12.265000||
B|TMC|20260120|15:23:28|S|10|7.207300||
B|TMC|20260120|15:23:28|S|10|7.208000||
B|TSLA|20260120|15:23:28|S|100|419.298700||
B|VOR|20260120|15:23:28|S|20|17.960000||
B|Z|20260120|15:23:28|S|8|65.816100||
B|AKAN|20260120|15:23:29|S|100|1.760000||
B|APP|20260120|15:23:29|S|1|563.590000||
B|DGRO|20260120|15:23:29|S|14|70.455000||
B|QLD|20260120|15:23:29|S|5|68.679300||
B|TSLA|20260120|15:23:29|S|5|419.308300||
B|UFG|20260120|15:23:29|S|200|1.242700||
B|AMZN|20260120|15:23:30|S|40|230.619100||
B|NFLX|20260120|15:23:30|S|10|88.035000||
B|VTI|20260120|15:23:30|S|3|334.959000||
B|ZS|20260120|15:23:30|S|1|206.708700||
B|ZS|20260120|15:23:30|S|5|206.708700||
B|AMD|20260120|15:23:31|S|100|231.568000||
B|CNTA|20260120|15:23:31|S|60|22.640000||
B|COCP|20260120|15:23:31|S|100|1.050000||
B|CRNC|20260120|15:23:31|S|10|10.930000||
B|NBIS|20260120|15:23:31|S|100|99.720000||
B|NBIS|20260120|15:23:31|S|100|99.795100||
B|RBLX|20260120|15:23:31|S|50|79.190000||
B|CENX|20260120|15:23:32|S|5|47.867400||
B|CENX|20260120|15:23:32|S|5|47.870000||
B|EGP|20260120|15:23:32|S|20|185.890000||
B|NEM|20260120|15:23:32|S|20|118.790000||
B|RBLX|20260120|15:23:32|S|50|79.190000||
B|AMD|20260120|15:23:33|S|800|231.540000||
B|GS|20260120|15:23:33|S|40|944.860000||
B|MSTR|20260120|15:23:33|S|1|162.265300||
B|NBIS|20260120|15:23:33|S|1|99.735000||
B|RTX|20260120|15:23:33|S|110|196.975000||
B|SOXL|20260120|15:23:33|S|100|57.835000||
B|SSL|20260120|15:23:33|S|20|6.269300||
B|AMD|20260120|15:23:34|S|50|231.560000||
B|AMD|20260120|15:23:34|S|100|231.550000||
B|ASX|20260120|15:23:34|S|20|18.899300||
B|SCHD|20260120|15:23:34|S|7|28.630000||
B|VERO|20260120|15:23:34|S|100|4.600000||
B|F|20260120|15:23:35|S|154|13.250000||
B|VOO|20260120|15:23:35|S|5|622.806500||
B|ZETA|20260120|15:23:35|S|200|20.195000||
B|ABG|20260120|15:23:36|S|100|245.010000||
B|BTBT|20260120|15:23:36|S|20|2.270000||
B|DOCU|20260120|15:23:36|S|100|55.580000||
B|DOCU|20260120|15:23:36|S|100|55.590000||
B|SQQQ|20260120|15:23:36|S|100|70.869300||
B|AMCX|20260120|15:23:37|S|100|7.845000||
B|CCJ|20260120|15:23:37|S|3|116.250000||
B|FRMI|20260120|15:23:37|S|97|9.400000||
B|HIMS|20260120|15:23:37|S|64|30.820000||
B|PDD|20260120|15:23:37|S|6|104.490000||
B|EOG|20260120|15:23:38|S|10|106.110000||
B|EOG|20260120|15:23:38|S|10|106.112000||
B|ESLT|20260120|15:23:38|S|10|710.990000||
B|IREN|20260120|15:23:38|S|100|54.604600||
B|TEAM|20260120|15:23:38|S|10|117.140000||
B|HRL|20260120|15:23:39|S|100|24.655000||
B|IWM|20260120|15:23:39|S|47|262.465000||
B|MUR|20260120|15:23:39|S|15|30.720000||
B|AAPL|20260120|15:23:40|S|100|246.090000||
B|AMZN|20260120|15:23:40|S|20|230.579100||
B|CNTA|20260120|15:23:40|S|15|22.682500||
B|DOCU|20260120|15:23:40|S|100|55.620000||
B|MSTR|20260120|15:23:40|S|30|162.240000||
B|NBIS|20260120|15:23:40|S|100|99.796300||
B|SCHG|20260120|15:23:40|S|118|31.570000||
B|AA|20260120|15:23:41|S|4|62.130000||
B|NVDY|20260120|15:23:41|S|25|13.950000||
B|SNDK|20260120|15:23:41|S|10|453.220000||
B|AA|20260120|15:23:42|S|7|62.130000||
B|ASTS|20260120|15:23:42|S|20|112.570000||
B|TLT|20260120|15:23:42|S|7|86.660000||
B|AEVA|20260120|15:23:43|S|300|19.490000||
B|MU|20260120|15:23:43|S|2|366.225000||
B|AMRC|20260120|15:23:44|S|100|31.030000||
B|FTNT|20260120|15:23:44|S|1|75.200000||
B|NVDA|20260120|15:23:44|S|5|178.645000||
B|SCHF|20260120|15:23:44|S|25|24.716500||
B|TSM|20260120|15:23:44|S|2|328.298200||
B|ASTS|20260120|15:23:45|S|80|112.570000||
B|ASTS|20260120|15:23:45|S|200|112.560000||
B|HL|20260120|15:23:45|S|100|27.930000||
B|BLNE|20260120|15:23:46|S|100|2.990000||
B|COF|20260120|15:23:46|S|12|227.845100||
B|DXYZ|20260120|15:23:46|S|20|29.870000||
B|FIS|20260120|15:23:46|S|100|60.200000||
B|META|20260120|15:23:46|S|9|603.474200||
B|NFLX|20260120|15:23:46|S|10|88.050700||
B|QQQM|20260120|15:23:46|S|34|250.265000||
B|SEGG|20260120|15:23:46|S|10|2.250000||
B|SEGG|20260120|15:23:46|S|30|2.250000||
B|V|20260120|15:23:46|S|1|324.580000||
B|BLNE|20260120|15:23:47|S|100|2.990000||
B|CRDO|20260120|15:23:47|S|20|155.080000||
B|EOSE|20260120|15:23:47|S|25|17.285000||
B|QYLD|20260120|15:23:47|S|5|17.465000||
B|UAA|20260120|15:23:47|S|10|5.710000||
B|AMCX|20260120|15:23:48|S|500|7.875000||
B|ITDG|20260120|15:23:48|S|1|38.060000||
B|ONB|20260120|15:23:48|S|126|22.983700||
B|PLTR|20260120|15:23:48|S|25|169.010000||
B|SEGG|20260120|15:23:48|S|34|2.260000||
B|TSM|20260120|15:23:48|S|5|328.288200||
B|VEEV|20260120|15:23:48|S|10|216.050000||
B|AAPL|20260120|15:23:49|S|30|246.045000||
B|FWONK|20260120|15:23:49|S|160|89.570000||
B|INTC|20260120|15:23:49|S|100|48.455000||
B|MSFT|20260120|15:23:49|S|1|454.048500||
B|NVDA|20260120|15:23:49|S|5|178.635000||
B|QS|20260120|15:23:49|S|100|10.265000||
B|RYAAY|20260120|15:23:49|S|2|69.145000||
B|AAPL|20260120|15:23:50|S|20|246.035000||
B|APPS|20260120|15:23:50|S|10|5.439300||
B|DVA|20260120|15:23:50|S|10|103.790000||
B|LH|20260120|15:23:50|S|10|272.730000||
B|SNDK|20260120|15:23:50|S|25|453.690000||
B|TSLA|20260120|15:23:50|S|72|419.178300||
B|TSLA|20260120|15:23:50|S|100|419.145000||
B|TSLA|20260120|15:23:50|S|200|419.155800||
B|DELL|20260120|15:23:51|S|100|111.028600||
B|ETHA|20260120|15:23:51|S|100|22.630000||
B|MRSH|20260120|15:23:51|S|20|180.890000||
B|PRCT|20260120|15:23:51|S|67|30.450000||
B|QBTS|20260120|15:23:51|S|100|27.360000||
B|SE|20260120|15:23:51|S|8|121.370000||
B|TSLA|20260120|15:23:51|S|1|419.138000||
B|TSLL|20260120|15:23:51|S|4000|16.395000||
B|CRVS|20260120|15:23:52|S|100|19.790000||
B|MSFT|20260120|15:23:52|S|30|453.990000||
B|NFLX|20260120|15:23:52|S|10|88.045000||
B|NVDA|20260120|15:23:52|S|50|178.600000||
B|SIDU|20260120|15:23:52|S|400|3.655000||
B|TSLA|20260120|15:23:52|S|100|419.090600||
B|WRD|20260120|15:23:52|S|1500|8.465000||
B|AAPL|20260120|15:23:53|S|100|246.030000||
B|MELI|20260120|15:23:53|S|2|2039.140000||
B|PG|20260120|15:23:53|S|20|146.710000||
B|RDDT|20260120|15:23:53|S|37|224.181100||
B|Z|20260120|15:23:53|S|100|65.814000||
B|AAPL|20260120|15:23:54|S|100|246.020000||
B|SNDK|20260120|15:23:54|S|8|453.690000||
B|TQQQ|20260120|15:23:54|S|107|50.670000||
B|V|20260120|15:23:54|S|30|324.580000||
B|VZ|20260120|15:23:54|S|4|39.035000||
B|BRK/B|20260120|15:23:55|S|3|484.010000||
B|CHAT|20260120|15:23:55|S|8|59.673000||
B|UUUU|20260120|15:23:55|S|100|23.763000||
B|GPN|20260120|15:23:56|S|50|71.752500||
B|LUMN|20260120|15:23:56|S|270|7.900000||
B|MU|20260120|15:23:56|S|5|366.295600||
B|ONDS|20260120|15:23:56|S|100|13.167300||
B|TU|20260120|15:23:56|S|1|13.285000||
B|UNCY|20260120|15:23:56|S|700|6.540000||
B|AMZN|20260120|15:23:57|S|15|230.635000||
B|GEV|20260120|15:23:57|S|2|679.900000||
B|NVDA|20260120|15:23:57|S|100|178.625000||
B|PFE|20260120|15:23:57|S|30|25.530000||
B|UVIX|20260120|15:23:57|S|100|7.000000||
B|SEGG|20260120|15:23:58|S|34|2.240000||
B|SEGG|20260120|15:23:58|S|500|2.249700||
B|TSLA|20260120|15:23:58|S|96|419.160000||
B|TSM|20260120|15:23:58|S|15|328.268200||
B|ASST|20260120|15:23:59|S|5000|0.890000||
B|CRMD|20260120|15:23:59|S|20|6.750000||
B|RBNE|20260120|15:23:59|S|50|3.320000||
B|ZS|20260120|15:23:59|S|80|206.610000||
B|CRM|20260120|15:24:00|S|1|222.000000||
B|ONDS|20260120|15:24:00|S|20|13.165000||
B|TSLA|20260120|15:24:00|S|249|419.210000||
B|FVRR|20260120|15:24:01|S|10|15.840000||
B|HIMS|20260120|15:24:01|S|6|30.820000||
B|NOW|20260120|15:24:01|S|1|125.400000||
B|ORCL|20260120|15:24:01|S|2|180.770000||
B|PLTR|20260120|15:24:01|S|300|169.120000||
B|PLTR|20260120|15:24:01|S|513|169.110000||
B|PLUG|20260120|15:24:01|S|50|2.330000||
B|SEGG|20260120|15:24:01|S|1|2.230000||
B|TSLA|20260120|15:24:01|S|100|419.270000||
B|ARCC|20260120|15:24:02|S|900|20.680000||
B|COIN|20260120|15:24:02|S|20|226.570000||
B|FEGE|20260120|15:24:02|S|88|47.819300||
B|SEGG|20260120|15:24:02|S|100|2.215000||
B|TSLA|20260120|15:24:02|S|1|419.290000||
B|VUG|20260120|15:24:02|S|15|472.760000||
B|BSX|20260120|15:24:03|S|100|90.870000||
B|CMI|20260120|15:24:03|S|20|565.750000||
B|HLT|20260120|15:24:03|S|15|289.180000||
B|RDW|20260120|15:24:03|S|50|10.610700||
B|RR|20260120|15:24:03|S|259|3.867400||
B|ARES|20260120|15:24:04|S|14|163.810000||
B|CLSK|20260120|15:24:04|S|250|12.995000||
B|NVDA|20260120|15:24:04|S|1|178.634500||
B|AGIO|20260120|15:24:05|S|100|26.760000||
B|AGIO|20260120|15:24:05|S|1400|26.820000||
B|ATO|20260120|15:24:05|S|1|170.390000||
B|MSTR|20260120|15:24:05|S|3|162.490000||
B|NTLA|20260120|15:24:05|S|1100|12.650000||
B|QCOM|20260120|15:24:05|S|100|153.515000||
B|SEGG|20260120|15:24:05|S|234|2.185000||
B|IREN|20260120|15:24:06|S|100|54.670000||
B|LAD|20260120|15:24:06|S|40|326.640000||
B|MU|20260120|15:24:06|S|12|366.345000||
B|PEPG|20260120|15:24:06|S|20|6.020000||
B|RBLX|20260120|15:24:06|S|50|79.150000||
B|AMD|20260120|15:24:07|S|50|231.470000||
B|DELL|20260120|15:24:07|S|20|111.050000||
B|HYMC|20260120|15:24:07|S|13|41.870000||
B|LRCX|20260120|15:24:07|S|20|223.160000||
B|MU|20260120|15:24:07|S|3|366.340000||
B|TSM|20260120|15:24:07|S|20|328.337700||
B|ONDS|20260120|15:24:08|S|600|13.189300||
B|SEGG|20260120|15:24:08|S|743|2.169800||
B|TSLA|20260120|15:24:08|S|100|419.260000||
B|ZS|20260120|15:24:08|S|40|206.630000||
B|CMCSA|20260120|15:24:09|S|99|28.180000||
B|KMB|20260120|15:24:09|S|20|101.000000||
B|MO|20260120|15:24:09|S|20|61.205000||
B|NEM|20260120|15:24:09|S|25|118.770000||
B|SHW|20260120|15:24:09|S|20|350.078500||
B|TSLA|20260120|15:24:09|S|80|419.280000||
B|BOXX|20260120|15:24:10|S|20|115.340000||
B|HCI|20260120|15:24:10|S|1|173.350000||
B|IREN|20260120|15:24:10|S|100|54.690000||
B|TSLL|20260120|15:24:10|S|300|16.400000||
B|LH|20260120|15:24:11|S|10|272.750000||
B|LHX|20260120|15:24:11|S|40|340.680000||
B|MU|20260120|15:24:11|S|100|366.320000||
B|PM|20260120|15:24:11|S|100|167.520000||
B|SEGG|20260120|15:24:11|S|17|2.159700||
B|ZIM|20260120|15:24:11|S|6|21.410000||
B|ZIM|20260120|15:24:11|S|17|21.410000||
B|CSX|20260120|15:24:12|S|500|35.332500||
B|JOBY|20260120|15:24:12|S|100|14.709300||
B|SEGG|20260120|15:24:12|S|100|2.180000||
B|SMCI|20260120|15:24:12|S|100|31.305000||
B|ZS|20260120|15:24:12|S|3|206.685300||
B|FCLD|20260120|15:24:13|S|3|28.804000||
B|SOFI|20260120|15:24:13|S|70|25.470000||
B|VTI|20260120|15:24:13|S|51|334.990000||
B|AMD|20260120|15:24:14|S|100|231.254000||
B|DOCN|20260120|15:24:14|S|5|50.155000||
B|MU|20260120|15:24:14|S|35|366.350000||
B|MU|20260120|15:24:14|S|50|366.305000||
B|CNXC|20260120|15:24:15|S|11|40.230000||
B|MSFT|20260120|15:24:15|S|1|454.238500||
B|PLTR|20260120|15:24:15|S|3|169.119000||
B|RGTI|20260120|15:24:15|S|15|25.330000||
B|SPYI|20260120|15:24:15|S|10|52.230000||
B|AMDD|20260120|15:24:16|S|540|8.646900||
B|HRB|20260120|15:24:16|S|22|40.411700||
B|ICOP|20260120|15:24:16|S|25|49.992500||
B|JNJ|20260120|15:24:16|S|50|218.425000||
B|LABU|20260120|15:24:16|S|100|168.120000||
B|ZS|20260120|15:24:16|S|3|206.685200||
B|CCL|20260120|15:24:17|S|50|28.065000||
B|CDW|20260120|15:24:17|S|100|124.530000||
B|NVDA|20260120|15:24:17|S|40|178.515000||
B|TOST|20260120|15:24:17|S|20|32.949300||
B|TSLA|20260120|15:24:17|S|3|419.240000||
B|GGLL|20260120|15:24:18|S|287|102.078000||
B|IAG|20260120|15:24:18|S|50|19.567100||
B|QCOM|20260120|15:24:18|S|2|153.490000||
B|SNDK|20260120|15:24:18|S|24|453.489000||
B|CPAY|20260120|15:24:19|S|20|306.630000||
B|DELL|20260120|15:24:19|S|1|111.060000||
B|DELL|20260120|15:24:19|S|6|111.060000||
B|HUT|20260120|15:24:19|S|85|58.770000||
B|PAYC|20260120|15:24:19|S|3|146.260000||
B|AMCX|20260120|15:24:20|S|300|7.870000||
B|APLD|20260120|15:24:20|E|15|35.659000||
B|MP|20260120|15:24:20|S|100|68.710000||
B|MSFT|20260120|15:24:20|S|2|454.238300||
B|PGY|20260120|15:24:20|S|50|20.910000||
B|SLV|20260120|15:24:20|S|200|85.119300||
B|TSM|20260120|15:24:20|S|40|328.417800||
B|VOO|20260120|15:24:20|S|26|622.819800||
B|ZSL|20260120|15:24:20|S|5900|2.740000||
B|AVUV|20260120|15:24:21|S|6|106.735000||
B|CAMT|20260120|15:24:21|S|6|144.700000||
B|ENVX|20260120|15:24:21|S|200|7.430000||
B|TSLQ|20260120|15:24:21|S|119|20.619800||
B|VOO|20260120|15:24:21|S|2|622.845000||
B|BMY|20260120|15:24:22|S|50|54.235000||
B|BRCB|20260120|15:24:22|S|15|18.417000||
B|CALX|20260120|15:24:22|S|38|56.990000||
B|FDIS|20260120|15:24:22|S|238|102.528400||
B|VSCO|20260120|15:24:22|S|100|61.410000||
B|VSCO|20260120|15:24:22|S|100|61.430000||
B|VSCO|20260120|15:24:22|S|280|61.406900||
B|BA|20260120|15:24:23|S|411|248.105900||
B|MNST|20260120|15:24:23|S|100|81.580000||
B|SPY|20260120|15:24:23|S|5|677.272600||
B|TSM|20260120|15:24:23|S|40|328.447600||
B|VELO|20260120|15:24:23|S|200|19.420000||
B|ZS|20260120|15:24:23|S|21|206.582200||
B|BMNR|20260120|15:24:24|S|195|28.699600||
B|CAMT|20260120|15:24:24|S|1|144.700000||
B|CHD|20260120|15:24:24|S|20|91.990000||
B|UTF|20260120|15:24:24|S|400|24.725000||
B|AEP|20260120|15:24:25|S|7|119.145000||
B|GGLL|20260120|15:24:25|S|100|102.040000||
B|JKS|20260120|15:24:25|S|400|24.985000||
B|LPLA|20260120|15:24:25|S|14|368.070000||
B|RBLX|20260120|15:24:25|S|28|79.130000||
B|WM|20260120|15:24:25|S|10|221.540000||
B|ZTS|20260120|15:24:25|S|100|123.710000||
B|CTRA|20260120|15:24:26|S|48|26.095000||
B|HRZN|20260120|15:24:26|S|70|6.645000||
B|KEY|20260120|15:24:26|S|200|20.961000||
B|NEM|20260120|15:24:26|S|20|118.765000||
B|SATS|20260120|15:24:26|S|25|122.550000||
B|CCCX|20260120|15:24:27|S|100|15.800000||
B|CCJ|20260120|15:24:27|S|85|116.250000||
B|MOS|20260120|15:24:27|S|100|26.880700||
B|ANGO|20260120|15:24:28|S|200|10.345000||
B|LULU|20260120|15:24:28|S|17|189.350000||
B|MSFT|20260120|15:24:28|S|5|454.250000||
B|PAYC|20260120|15:24:28|S|3|146.375600||
B|SCHD|20260120|15:24:28|S|1|28.624500||
B|SIL|20260120|15:24:28|S|17|103.118700||
B|AMZN|20260120|15:24:29|S|3|230.690000||
B|PAYC|20260120|15:24:29|S|3|146.375600||
B|SOXL|20260120|15:24:29|S|5|57.875000||
B|VOO|20260120|15:24:29|S|2|622.885000||
B|AAOI|20260120|15:24:30|S|15|39.890000||
B|AAOI|20260120|15:24:30|S|201|39.860000||
B|AGG|20260120|15:24:30|S|16|99.685000||
B|BSX|20260120|15:24:30|S|100|90.945000||
B|INTC|20260120|15:24:30|S|600|48.520000||
B|INTC|20260120|15:24:30|S|2000|48.520000||
B|RGP|20260120|15:24:30|S|100|4.360000||
B|SEGG|20260120|15:24:30|S|40|2.189900||
B|BBAI|20260120|15:24:31|S|1700|5.915000||
B|COIN|20260120|15:24:31|S|1|226.960000||
B|CVNA|20260120|15:24:31|S|25|443.620000||
B|KMB|20260120|15:24:31|S|57|101.011900||
B|NVDA|20260120|15:24:31|S|30|178.505000||
B|PEPG|20260120|15:24:31|S|20|6.030000||
B|DELL|20260120|15:24:32|S|5|111.050000||
B|FXI|20260120|15:24:32|S|2|38.855000||
B|PFE|20260120|15:24:32|S|50|25.530000||
B|SAFX|20260120|15:24:32|E|1|0.148500||
B|TQQQ|20260120|15:24:32|S|5|50.690000||
B|TSM|20260120|15:24:32|S|40|328.400000||
B|VOO|20260120|15:24:32|S|2|622.820000||
B|BBAI|20260120|15:24:34|S|100|5.920000||
B|MSTR|20260120|15:24:34|S|2|162.540000||
B|ODFL|20260120|15:24:34|S|10|169.335100||
B|UAMY|20260120|15:24:34|S|105|9.269900||
B|GRMN|20260120|15:24:35|S|1|201.060000||
B|NVO|20260120|15:24:35|S|4|60.775500||
B|ZKIN|20260120|15:24:35|S|97|1.880000||
B|NFLX|20260120|15:24:36|S|10|88.155000||
B|HBAN|20260120|15:24:37|S|62|17.985100||
B|HRL|20260120|15:24:37|S|60|24.655000||
B|IREN|20260120|15:24:37|S|9|54.704500||
B|LABU|20260120|15:24:37|S|98|168.190000||
B|LABU|20260120|15:24:37|S|100|168.190000||
B|SFBS|20260120|15:24:37|S|21|76.690000||
B|SFBS|20260120|15:24:37|S|79|76.780000||
B|SLV|20260120|15:24:37|S|5|85.147300||
B|SOXL|20260120|15:24:37|S|1|57.839300||
B|ZM|20260120|15:24:37|S|122|81.035000||
B|ZTS|20260120|15:24:37|S|7|123.860500||
B|SMR|20260120|15:24:38|S|25|19.110000||
B|APLD|20260120|15:24:39|S|80|35.675000||
B|COIN|20260120|15:24:39|S|600|226.920000||
B|DEFT|20260120|15:24:39|S|300|0.932700||
B|HII|20260120|15:24:39|S|20|414.450000||
B|MP|20260120|15:24:39|S|100|68.650000||
B|SEGG|20260120|15:24:39|S|18|2.159900||
B|TSLA|20260120|15:24:39|S|5|419.098500||
B|BITO|20260120|15:24:40|S|100|12.430700||
B|GS|20260120|15:24:40|S|2|944.560000||
B|IONX|20260120|15:24:40|S|60|27.940000||
B|META|20260120|15:24:40|S|20|603.720000||
B|OCUL|20260120|15:24:40|S|50|11.388600||
B|SEGG|20260120|15:24:40|S|1392|2.159900||
B|SOXS|20260120|15:24:40|S|8|2.185000||
B|UAL|20260120|15:24:40|S|276|108.305000||
B|DELL|20260120|15:24:41|S|2|111.048300||
B|HII|20260120|15:24:41|S|5|414.280000||
B|HII|20260120|15:24:41|S|20|414.280000||
B|NEE|20260120|15:24:41|S|13|83.225000||
B|RDW|20260120|15:24:41|S|26|10.585000||
B|SMR|20260120|15:24:41|S|5|19.109700||
B|TSLA|20260120|15:24:41|S|5|419.120000||
B|SRE|20260120|15:24:42|S|5|88.460800||
B|DELL|20260120|15:24:43|S|100|111.048300||
B|QQQ|20260120|15:24:43|S|1|607.835500||
B|SEGG|20260120|15:24:43|S|8|2.150000||
B|SEGG|20260120|15:24:43|S|24|2.150000||
B|VZ|20260120|15:24:43|S|130|39.042700||
B|ZS|20260120|15:24:43|S|3|206.674600||
B|ETHZ|20260120|15:24:44|S|20|5.215000||
B|UMC|20260120|15:24:44|S|100|10.790000||
B|WM|20260120|15:24:44|S|10|221.540000||
B|AKAN|20260120|15:24:45|S|500|1.790000||
B|PYPY|20260120|15:24:45|S|13|38.579000||
B|SMR|20260120|15:24:45|S|25|19.109700||
B|SPY|20260120|15:24:45|S|4|677.260000||
B|UBER|20260120|15:24:45|S|100|83.425000||
B|AMN|20260120|15:24:46|S|100|18.660000||
B|INTC|20260120|15:24:46|S|4|48.515000||
B|QQQ|20260120|15:24:46|S|30|607.817300||
B|SEGG|20260120|15:24:46|S|50|2.145000||
B|AA|20260120|15:24:47|S|13|62.105000||
B|BMNR|20260120|15:24:47|S|300|28.705000||
B|IHRT|20260120|15:24:47|S|1500|3.670000||
B|MRK|20260120|15:24:47|S|55|109.350000||
B|PLUG|20260120|15:24:47|S|15|2.340000||
B|SEGG|20260120|15:24:47|S|319|2.149800||
B|SGDM|20260120|15:24:47|S|1|83.140000||
B|VCSH|20260120|15:24:47|S|420|79.745000||
B|GEMI|20260120|15:24:48|S|94|10.430000||
B|MU|20260120|15:24:48|S|50|366.286400||
B|PLTR|20260120|15:24:48|S|3|169.048500||
B|RBLX|20260120|15:24:48|S|70|79.081000||
B|TSLA|20260120|15:24:48|S|13|419.130000||
B|ABR|20260120|15:24:49|S|4|8.085000||
B|GDXJ|20260120|15:24:49|S|1|135.700000||
B|PR|20260120|15:24:49|S|20|14.247400||
B|SMR|20260120|15:24:49|S|35|19.109900||
B|ZSL|20260120|15:24:49|S|100|2.740000||
B|BMY|20260120|15:24:50|S|10|54.238000||
B|BOXX|20260120|15:24:50|S|20|115.340000||
B|OPEN|20260120|15:24:50|S|20|6.335000||
B|QQQ|20260120|15:24:50|S|100|607.825000||
B|SCCO|20260120|15:24:50|S|200|185.350000||
B|SCCO|20260120|15:24:50|S|300|185.350000||
B|TNGX|20260120|15:24:50|S|20|12.830000||
B|AMZN|20260120|15:24:51|S|2|230.659100||
B|CHD|20260120|15:24:51|S|20|92.000000||
B|COIN|20260120|15:24:51|S|1|226.998600||
B|DLO|20260120|15:24:51|S|100|13.490000||
B|MAGS|20260120|15:24:51|S|20|62.915000||
B|META|20260120|15:24:51|S|5|603.790000||
B|MU|20260120|15:24:51|S|100|366.300000||
B|RZLT|20260120|15:24:51|S|6000|2.920000||
B|SEGG|20260120|15:24:51|S|36|2.120000||
B|BMBL|20260120|15:24:52|S|200|3.505000||
B|CRDO|20260120|15:24:52|S|5|154.860000||
B|KYIV|20260120|15:24:52|S|200|12.000000||
B|KYIV|20260120|15:24:52|S|400|12.000000||
B|META|20260120|15:24:52|S|1|603.790000||
B|MSFT|20260120|15:24:52|S|5|454.178300||
B|NEO|20260120|15:24:52|S|133|12.540000||
B|RZLT|20260120|15:24:52|S|15|2.930000||
B|SPYU|20260120|15:24:52|S|10|52.442500||
B|TSLA|20260120|15:24:52|S|10|419.058800||
B|VOO|20260120|15:24:52|S|5|622.815000||
B|IRT|20260120|15:24:53|S|20|16.892700||
B|TLN|20260120|15:24:53|S|1|356.480000||
B|VNET|20260120|15:24:53|S|20|9.345000||
B|DELL|20260120|15:24:54|S|111|111.010000||
B|IREN|20260120|15:24:54|S|100|54.675000||
B|JEPI|20260120|15:24:54|S|10|57.585000||
B|NFLX|20260120|15:24:54|S|10|88.135000||
B|NVDA|20260120|15:24:54|S|1|178.510000||
B|QLD|20260120|15:24:54|S|1|68.689300||
B|RXRX|20260120|15:24:54|S|5|4.420000||
B|RXRX|20260120|15:24:54|S|6|4.420000||
B|RXRX|20260120|15:24:54|S|13|4.420000||
B|UDMY|20260120|15:24:54|S|100|4.925000||
B|Z|20260120|15:24:54|S|100|65.850000||
B|ZS|20260120|15:24:54|S|40|206.672100||
B|ZTS|20260120|15:24:54|S|8|123.858900||
B|ENVX|20260120|15:24:55|S|100|7.430000||
B|MU|20260120|15:24:55|S|100|366.280000||
B|MU|20260120|15:24:55|S|100|366.282700||
B|MU|20260120|15:24:55|S|200|366.280000||
B|NVDA|20260120|15:24:55|S|100|178.495000||
B|QQQ|20260120|15:24:55|S|4|607.839300||
B|SIG|20260120|15:24:55|S|5|93.010000||
B|SMR|20260120|15:24:55|S|1|19.100000||
B|SMR|20260120|15:24:55|S|2|19.090000||
B|SMR|20260120|15:24:55|S|3|19.090000||
B|SMR|20260120|15:24:55|S|10|19.100000||
B|SMR|20260120|15:24:55|S|10|19.100000||
B|SMR|20260120|15:24:55|S|20|19.100000||
B|BAC|20260120|15:24:56|S|50|52.240000||
B|CCJ|20260120|15:24:56|S|48|116.160000||
B|SHOP|20260120|15:24:56|S|10|144.533700||
B|SHOP|20260120|15:24:56|S|10|144.535000||
B|TSLA|20260120|15:24:56|S|100|419.057500||
B|TSM|20260120|15:24:56|S|40|328.460000||
B|EGP|20260120|15:24:57|S|20|185.870000||
B|SEGG|20260120|15:24:57|S|759|2.139800||
B|SOWG|20260120|15:24:57|E|1000|0.825000||
B|UPST|20260120|15:24:57|S|400|44.871000||
B|VNET|20260120|15:24:57|S|100|9.345000||
B|CURE|20260120|15:24:58|S|100|111.750000||
B|CURE|20260120|15:24:58|S|200|111.820000||
B|MKL|20260120|15:24:58|S|3|2065.780000||
B|NFLX|20260120|15:24:58|S|6|88.134500||
B|TSLA|20260120|15:24:58|S|60|419.010000||
B|TTAN|20260120|15:24:58|S|7|89.790000||
B|VRT|20260120|15:24:58|S|4|174.385000||
B|ACHR|20260120|15:24:59|S|100|8.645000||
B|ACMR|20260120|15:24:59|S|46|51.230000||
B|AEVA|20260120|15:24:59|S|200|19.540000||
B|FFOG|20260120|15:24:59|S|7|45.328900||
B|LSCC|20260120|15:24:59|S|20|82.630000||
B|SEGG|20260120|15:24:59|S|268|2.139700||
B|MOS|20260120|15:25:00|S|345|26.875000||
B|MOS|20260120|15:25:00|S|417|26.875000||
B|PLUG|20260120|15:25:00|S|300|2.320000||
B|SCHG|20260120|15:25:00|S|10|31.566300||
B|SPRU|20260120|15:25:00|S|47|5.950000||
B|STI|20260120|15:25:00|S|10|7.668100||
B|AMZN|20260120|15:25:01|S|1|230.640000||
B|CCJ|20260120|15:25:01|S|200|116.160000||
B|GIS|20260120|15:25:01|S|100|44.426300||
B|NVDU|20260120|15:25:01|S|2|106.960000||
B|SMR|20260120|15:25:01|S|5|19.089700||
B|TSLA|20260120|15:25:01|S|40|419.010000||
B|CHD|20260120|15:25:02|S|20|92.010000||
B|CVX|20260120|15:25:02|S|50|166.040000||
B|LNC|20260120|15:25:02|S|49|39.680000||
B|MELI|20260120|15:25:02|S|1|2036.450000||
B|NFLX|20260120|15:25:02|S|100|88.135000||
B|SHOP|20260120|15:25:02|S|4|144.538400||
B|UHS|20260120|15:25:02|S|5|199.700000||
B|VOO|20260120|15:25:02|S|5|622.759100||
B|DSGX|20260120|15:25:03|S|25|85.160000||
B|EWT|20260120|15:25:03|S|100|66.529400||
B|MSFT|20260120|15:25:03|S|1|454.210000||
B|MU|20260120|15:25:03|S|80|366.210000||
B|MU|20260120|15:25:03|S|158|366.240000||
B|NVDA|20260120|15:25:03|S|1|178.450000||
B|VRTX|20260120|15:25:03|S|4|441.290000||
B|AIG|20260120|15:25:04|S|6|72.270000||
B|ENVX|20260120|15:25:04|S|100|7.425000||
B|HRL|20260120|15:25:04|S|20|24.655000||
B|KMTS|20260120|15:25:04|S|4|22.960000||
B|MU|20260120|15:25:04|S|2|366.226600||
B|SMH|20260120|15:25:04|S|1|390.300000||
B|SPY|20260120|15:25:04|S|2|677.242600||
B|ZS|20260120|15:25:04|S|80|206.626600||
B|AKAM|20260120|15:25:05|S|19|89.355000||
B|CDW|20260120|15:25:05|S|100|124.550000||
B|DEI|20260120|15:25:05|S|20|10.805000||
B|MO|20260120|15:25:05|S|20|61.205000||
B|NVDA|20260120|15:25:05|S|600|178.433700||
B|ABT|20260120|15:25:06|S|100|120.855000||
B|BEAM|20260120|15:25:06|S|11|31.068600||
B|CRM|20260120|15:25:06|S|36|222.010000||
B|ENVX|20260120|15:25:06|S|200|7.430000||
B|MSTR|20260120|15:25:06|S|220|162.712500||
B|NFLU|20260120|15:25:06|S|10|28.500000||
B|NFLX|20260120|15:25:06|S|50|88.130000||
B|PFE|20260120|15:25:06|S|100|25.560000||
B|PYPL|20260120|15:25:06|S|25|55.306400||
B|RIVN|20260120|15:25:06|S|100|16.075000||
B|RIVN|20260120|15:25:06|S|500|16.080000||
B|SYF|20260120|15:25:07|S|14|76.170000||
B|CTVA|20260120|15:25:08|S|3|68.701000||
B|MSTX|20260120|15:25:08|S|5350|4.230000||
B|NFLX|20260120|15:25:08|S|10|88.135000||
B|OCUL|20260120|15:25:08|S|50|11.409600||
B|SEGG|20260120|15:25:08|S|21|2.189700||
B|TSLA|20260120|15:25:08|S|80|419.130000||
B|LRCX|20260120|15:25:09|S|3|222.930000||
B|MU|20260120|15:25:09|S|300|366.230000||
B|POET|20260120|15:25:09|S|80|8.340700||
B|AG|20260120|15:25:10|S|200|22.460000||
B|AG|20260120|15:25:10|S|1300|22.465000||
B|CB|20260120|15:25:10|S|17|301.344100||
B|DELL|20260120|15:25:10|S|100|111.040000||
B|FROG|20260120|15:25:10|S|10|55.930000||
B|NUGT|20260120|15:25:10|S|39|259.820000||
B|OGN|20260120|15:25:10|S|100|9.505000||
B|SRRK|20260120|15:25:10|S|10|44.150000||
B|TSLA|20260120|15:25:10|S|100|419.188300||
B|ADBE|20260120|15:25:11|S|100|291.570000||
B|FROG|20260120|15:25:11|S|10|55.930000||
B|FTAI|20260120|15:25:11|S|1|280.595000||
B|MRK|20260120|15:25:11|S|50|109.400000||
B|TSLA|20260120|15:25:11|S|30|419.151700||
B|TSLL|20260120|15:25:11|S|10|16.395000||
B|UMAC|20260120|15:25:11|S|74|18.460000||
B|ACHR|20260120|15:25:12|S|50|8.672800||
B|TQQQ|20260120|15:25:12|S|100|50.680000||
B|AMZN|20260120|15:25:13|S|1|230.639000||
B|DXYZ|20260120|15:25:13|S|20|29.850000||
B|NUKZ|20260120|15:25:13|S|10|69.737800||
B|RXRX|20260120|15:25:13|S|20|4.420000||
B|TSM|20260120|15:25:13|S|40|328.398500||
B|DBX|20260120|15:25:14|S|100|25.522400||
B|EXK|20260120|15:25:14|S|202|12.359300||
B|INTC|20260120|15:25:14|S|173|48.500000||
B|MSTR|20260120|15:25:14|S|13|162.756600||
B|NET|20260120|15:25:14|S|1|176.920500||
B|PHAT|20260120|15:25:14|S|20|14.120000||
B|SEGG|20260120|15:25:14|S|100|2.195000||
B|TSM|20260120|15:25:14|S|40|328.438600||
B|USAR|20260120|15:25:14|S|50|18.897000||
B|ARQT|20260120|15:25:15|S|20|25.770000||
B|BOXX|20260120|15:25:15|S|50|115.340000||
B|SOFI|20260120|15:25:15|S|1|25.500000||
B|ZTS|20260120|15:25:15|S|200|123.814500||
B|AEM|20260120|15:25:16|S|6|208.015000||
B|AZN|20260120|15:25:16|S|200|90.285000||
B|COIN|20260120|15:25:16|S|40|227.240000||
B|MSTX|20260120|15:25:16|S|1671|4.239200||
B|CEG|20260120|15:25:17|S|300|293.685000||
B|JEDI|20260120|15:25:17|S|3|29.454000||
B|TSM|20260120|15:25:17|S|40|328.335000||
B|Z|20260120|15:25:17|S|100|65.870000||
B|COIN|20260120|15:25:18|S|100|227.300000||
B|DELL|20260120|15:25:18|S|25|111.032000||
B|SEGG|20260120|15:25:18|S|2|2.189900||
B|V|20260120|15:25:18|S|1|324.820000||
B|CCU|20260120|15:25:19|S|7|14.220000||
B|LVS|20260120|15:25:19|S|100|58.030000||
B|TSLA|20260120|15:25:19|S|100|418.950000||
B|LVS|20260120|15:25:20|S|100|58.009300||
B|MULL|20260120|15:25:20|S|40|142.434000||
B|TSLA|20260120|15:25:20|S|3|418.933400||
B|TTAN|20260120|15:25:20|S|6|89.810000||
B|NFLX|20260120|15:25:21|S|5|88.130000||
B|PLTR|20260120|15:25:21|S|90|169.058600||
B|SHOP|20260120|15:25:21|S|5|144.695000||
B|TSLA|20260120|15:25:21|S|100|418.928800||
B|VALE|20260120|15:25:21|S|300|14.895000||
B|VST|20260120|15:25:21|S|92|156.900000||
B|INTC|20260120|15:25:22|S|100|48.495000||
B|NVDA|20260120|15:25:22|S|20|178.535000||
B|PPL|20260120|15:25:22|S|50|36.965000||
B|SNDK|20260120|15:25:22|S|100|453.410000||
B|TQQQ|20260120|15:25:22|S|250|50.690000||
B|CRVS|20260120|15:25:23|S|1|19.660000||
B|NEU|20260120|15:25:23|S|3|635.345000||
B|ADT|20260120|15:25:24|S|10|7.970000||
B|AMZN|20260120|15:25:24|S|100|230.638800||
B|IE|20260120|15:25:24|S|100|18.115000||
B|UNH|20260120|15:25:24|S|5|338.180000||
B|ARM|20260120|15:25:25|S|1|107.380000||
B|DE|20260120|15:25:25|S|20|510.590000||
B|IONS|20260120|15:25:25|S|100|77.406800||
B|NVDA|20260120|15:25:25|S|2|178.500000||
B|SEGG|20260120|15:25:25|S|100|2.200000||
B|SQQQ|20260120|15:25:25|S|3|70.849300||
B|UBER|20260120|15:25:25|S|125|83.420000||
B|ENVX|20260120|15:25:26|S|100|7.425000||
B|HUBB|20260120|15:25:26|S|20|474.292500||
B|IGV|20260120|15:25:26|S|67|96.025000||
B|NVO|20260120|15:25:26|S|50|60.795000||
B|RKLB|20260120|15:25:26|S|24|89.220000||
B|SMR|20260120|15:25:26|S|3|19.130000||
B|TMC|20260120|15:25:26|S|10|7.227300||
B|ERIE|20260120|15:25:27|S|4|288.340000||
B|MOS|20260120|15:25:27|S|25|26.887400||
B|OKLO|20260120|15:25:27|S|1|89.855000||
B|TSLA|20260120|15:25:27|S|40|418.908300||
B|YOU|20260120|15:25:27|S|5|34.400000||
B|APLD|20260120|15:25:28|S|2|35.670000||
B|CEG|20260120|15:25:28|S|50|293.735000||
B|GIS|20260120|15:25:28|S|10|44.432800||
B|ORI|20260120|15:25:28|S|10|43.140000||
B|TIC|20260120|15:25:28|S|20|11.149300||
B|UMC|20260120|15:25:28|S|100|10.785000||
B|ALBT|20260120|15:25:29|S|100|1.100000||
B|BMY|20260120|15:25:29|S|53|54.233500||
B|HPQ|20260120|15:25:29|S|20|19.665000||
B|IONS|20260120|15:25:29|S|10|77.400000||
B|TQQQ|20260120|15:25:29|S|20|50.670000||
B|TSLA|20260120|15:25:29|S|10|418.880000||
B|AGG|20260120|15:25:30|S|83|99.689900||
B|VOXR|20260120|15:25:30|S|100|5.035000||
B|AMZN|20260120|15:25:31|S|220|230.541800||
B|PBR|20260120|15:25:31|S|100|12.765000||
B|TSLA|20260120|15:25:31|S|280|418.890000||
B|COIN|20260120|15:25:32|S|1|227.398000||
B|CRDO|20260120|15:25:32|S|20|155.170000||
B|CUBE|20260120|15:25:32|S|100|38.860000||
B|FTAI|20260120|15:25:32|S|2|280.560000||
B|QQQ|20260120|15:25:32|S|2|607.745000||
B|VOO|20260120|15:25:32|S|1|622.795000||
B|AMZE|20260120|15:25:33|S|100|0.426500||
B|GLD|20260120|15:25:34|S|20|437.000000||
B|IWM|20260120|15:25:34|S|200|262.590000||
B|AMCR|20260120|15:25:35|S|20|41.110000||
B|CMCSA|20260120|15:25:35|S|100|28.210000||
B|TSLA|20260120|15:25:35|S|59|418.800000||
B|WMT|20260120|15:25:35|S|100|118.530700||
B|ACHR|20260120|15:25:36|S|25|8.672800||
B|AVTR|20260120|15:25:36|S|100|11.805000||
B|AXP|20260120|15:25:36|S|2|352.560000||
B|FTI|20260120|15:25:36|S|96|51.942000||
B|ING|20260120|15:25:36|S|16|28.175000||
B|PLTR|20260120|15:25:36|S|100|169.055000||
B|SPY|20260120|15:25:36|S|40|677.278800||
B|VCIG|20260120|15:25:36|S|200|0.678900||
B|AMZN|20260120|15:25:37|S|1|230.595000||
B|COLD|20260120|15:25:37|S|15|13.015000||
B|GLD|20260120|15:25:37|S|2|436.980000||
B|HURN|20260120|15:25:37|S|66|179.830000||
B|MO|20260120|15:25:37|S|20|61.205000||
B|TSLA|20260120|15:25:37|S|100|418.820000||
B|ZIM|20260120|15:25:37|S|5|21.420000||
B|RLJ|20260120|15:25:38|S|20|7.495000||
B|SMR|20260120|15:25:38|S|50|19.115000||
B|VALE|20260120|15:25:38|S|1|14.895000||
B|MU|20260120|15:25:39|S|100|366.460000||
B|TOL|20260120|15:25:39|S|180|144.110000||
B|COF|20260120|15:25:40|S|25|228.110000||
B|JPST|20260120|15:25:40|S|17|50.670000||
B|KSS|20260120|15:25:40|S|20|17.920000||
B|MSTU|20260120|15:25:40|S|250|9.180000||
B|NVTS|20260120|15:25:40|S|10|9.865000||
B|RBRK|20260120|15:25:40|S|5|65.140000||
B|SVM|20260120|15:25:40|S|20|12.285000||
B|TSLA|20260120|15:25:40|S|15|418.740000||
B|Z|20260120|15:25:40|S|100|65.850000||
B|AQST|20260120|15:25:41|S|20|3.489300||
B|ARKQ|20260120|15:25:41|S|75|129.335000||
B|BABA|20260120|15:25:41|S|50|162.015000||
B|TECH|20260120|15:25:41|S|100|69.530000||
B|TSM|20260120|15:25:41|S|40|328.280000||
B|BAX|20260120|15:25:42|S|20|19.695000||
B|BILL|20260120|15:25:43|S|100|44.960000||
B|CEGX|20260120|15:25:43|S|13|18.830000||
B|MU|20260120|15:25:43|S|48|366.380000||
B|NVDA|20260120|15:25:43|S|56|178.516500||
B|UUUU|20260120|15:25:43|S|20|23.810000||
B|VCSH|20260120|15:25:43|S|1|79.745000||
B|VOO|20260120|15:25:43|S|1|622.798700||
B|ZM|20260120|15:25:43|S|6|80.985000||
B|AAP|20260120|15:25:44|S|20|40.270000||
B|AAPL|20260120|15:25:44|S|5|245.740000||
B|SEGG|20260120|15:25:44|S|62|2.189700||
B|TBLL|20260120|15:25:44|S|37|105.505000||
B|TQQQ|20260120|15:25:44|S|10|50.670000||
B|ASM|20260120|15:25:45|S|50|7.020700||
B|AVGO|20260120|15:25:45|S|1|333.610000||
B|BB|20260120|15:25:45|S|3|3.835000||
B|BEKE|20260120|15:25:45|S|50|17.635000||
B|CPAY|20260120|15:25:45|S|20|306.730000||
B|IREN|20260120|15:25:45|S|300|54.750000||
B|ORCL|20260120|15:25:45|S|20|181.011000||
B|TDOC|20260120|15:25:45|S|500|6.105000||
B|TSLA|20260120|15:25:45|S|1|418.659000||
B|MARA|20260120|15:25:46|S|300|10.485000||
B|OKLO|20260120|15:25:46|S|50|89.830000||
B|SOFI|20260120|15:25:46|S|39|25.500000||
B|TEVA|20260120|15:25:46|S|63|31.455000||
B|TSLA|20260120|15:25:46|S|40|418.650000||
B|AGQ|20260120|15:25:47|S|100|268.811300||
B|ASTS|20260120|15:25:47|S|100|112.200000||
B|MSTU|20260120|15:25:47|S|400|9.170000||
B|TSLA|20260120|15:25:47|S|5|418.668500||
B|ZM|20260120|15:25:47|S|6|80.985000||
B|ZTS|20260120|15:25:47|S|100|123.849600||
B|INHD|20260120|15:25:48|S|118|1.475000||
B|RYAAY|20260120|15:25:48|S|10|69.170000||
B|VTI|20260120|15:25:48|S|1|334.985000||
B|ZM|20260120|15:25:48|S|2|80.985000||
B|ACRS|20260120|15:25:49|S|1|4.440000||
B|BBAI|20260120|15:25:49|S|100|5.930000||
B|CRCL|20260120|15:25:49|S|63|73.030000||
B|TSLA|20260120|15:25:49|S|50|418.650400||
B|APP|20260120|15:25:50|S|20|563.125000||
B|KVUE|20260120|15:25:50|S|900|17.487500||
B|QQQ|20260120|15:25:50|S|30|607.755000||
B|TSLA|20260120|15:25:50|S|36|418.648100||
B|ULTA|20260120|15:25:50|S|20|677.070000||
B|ULTA|20260120|15:25:50|S|40|677.520000||
B|AMD|20260120|15:25:51|S|1|231.258800||
B|AMD|20260120|15:25:51|S|100|231.230000||
B|AMD|20260120|15:25:51|S|700|231.260000||
B|DELL|20260120|15:25:51|S|80|110.945000||
B|VERO|20260120|15:25:51|S|23|4.660000||
B|WRD|20260120|15:25:51|S|92|8.455000||
B|HLN|20260120|15:25:52|S|101|10.135000||
B|NFLX|20260120|15:25:52|S|10|88.050700||
B|QQQ|20260120|15:25:52|S|40|607.705000||
B|IONQ|20260120|15:25:53|S|50|51.760000||
B|NVDX|20260120|15:25:53|S|184|15.530000||
B|PYPL|20260120|15:25:53|S|127|55.265000||
B|RXRX|20260120|15:25:53|S|20|4.420000||
B|SEGG|20260120|15:25:53|S|1|2.190000||
B|SEGG|20260120|15:25:53|S|30|2.180000||
B|TQQQ|20260120|15:25:53|S|39|50.650000||
B|ZM|20260120|15:25:53|S|150|80.970000||
B|ZTS|20260120|15:25:53|S|5|123.725200||
B|AVXX|20260120|15:25:54|S|600|13.730000||
B|QQQ|20260120|15:25:54|S|10|607.675000||
B|ASTS|20260120|15:25:55|S|100|112.050000||
B|ASTS|20260120|15:25:55|S|600|112.060000||
B|ASTS|20260120|15:25:55|S|800|112.050000||
B|GM|20260120|15:25:55|S|100|77.509300||
B|HSY|20260120|15:25:55|S|25|199.600000||
B|HSY|20260120|15:25:55|S|25|199.635000||
B|INTC|20260120|15:25:55|S|100|48.440700||
B|LMT|20260120|15:25:55|S|40|573.780000||
B|LMT|20260120|15:25:55|S|40|573.870000||
B|LMT|20260120|15:25:55|S|80|573.960000||
B|LMT|20260120|15:25:55|S|600|573.960000||
B|SOXL|20260120|15:25:55|S|1|57.675000||
B|VT|20260120|15:25:55|S|4|142.355000||
B|ETHA|20260120|15:25:56|S|50|22.655000||
B|NFLX|20260120|15:25:56|S|1860|88.045000||
B|SEGG|20260120|15:25:56|S|100|2.155000||
B|TSLA|20260120|15:25:56|S|34|418.608500||
B|TSLL|20260120|15:25:56|S|100|16.355000||
B|WMT|20260120|15:25:56|S|100|118.520000||
B|BBAI|20260120|15:25:57|S|125|5.915800||
B|SPY|20260120|15:25:57|S|40|677.130000||
B|SRFM|20260120|15:25:57|S|267|2.540000||
B|UNH|20260120|15:25:57|S|4|337.925000||
B|BKKT|20260120|15:25:58|S|64|16.925000||
B|CRML|20260120|15:25:58|S|100|16.915000||
B|PAAS|20260120|15:25:58|S|100|58.420000||
B|PSLV|20260120|15:25:58|S|500|30.869200||
B|AMPX|20260120|15:25:59|S|100|11.181000||
B|HOOD|20260120|15:25:59|S|2|105.430000||
B|RLI|20260120|15:25:59|S|20|59.425000||
B|CBRE|20260120|15:26:00|S|10|165.770000||
B|CCLD|20260120|15:26:00|S|1300|2.910000||
B|HOOD|20260120|15:26:00|S|25|105.430000||
B|LDWY|20260120|15:26:00|S|1|3.940000||
B|SQQQ|20260120|15:26:00|S|10|70.900000||
B|TSM|20260120|15:26:00|S|1|328.102000||
B|VOO|20260120|15:26:00|S|1|622.780000||
B|ZTS|20260120|15:26:00|S|6|123.848800||
B|ZTS|20260120|15:26:00|S|12|123.848800||
B|ZTS|20260120|15:26:00|S|14|123.848800||
B|OPEN|20260120|15:26:01|S|20|6.335000||
B|ORC|20260120|15:26:01|S|500|8.205500||
B|TSLA|20260120|15:26:01|S|600|418.470000||
B|UAMY|20260120|15:26:01|S|50|9.255000||
B|VOO|20260120|15:26:01|S|1|622.757500||
B|CC|20260120|15:26:02|S|9|15.217400||
B|CRCL|20260120|15:26:02|S|50|72.930000||
B|SEGG|20260120|15:26:02|S|7|2.140000||
B|TQQQ|20260120|15:26:02|S|300|50.640000||
B|ASTS|20260120|15:26:03|S|100|111.990000||
B|EVLV|20260120|15:26:03|S|10|6.095500||
B|FOUR|20260120|15:26:03|S|65|62.105000||
B|HON|20260120|15:26:03|S|88|214.725000||
B|HON|20260120|15:26:03|S|88|214.770000||
B|PYPL|20260120|15:26:03|S|10|55.265000||
B|SMR|20260120|15:26:03|S|1|19.080000||
B|SMR|20260120|15:26:03|S|10|19.080000||
B|SMR|20260120|15:26:03|S|10|19.080000||
B|TSLA|20260120|15:26:03|S|13|418.490000||
B|TZA|20260120|15:26:03|S|289|6.209000||
B|WRD|20260120|15:26:03|S|100|8.465000||
B|CRWV|20260120|15:26:04|S|2|94.620000||
B|HIMS|20260120|15:26:04|S|50|30.810000||
B|INTC|20260120|15:26:04|S|100|48.445000||
B|KMT|20260120|15:26:04|S|10|33.500000||
B|VOO|20260120|15:26:04|S|1|622.735000||
B|INTC|20260120|15:26:05|S|100|48.445000||
B|PPL|20260120|15:26:05|S|50|36.942600||
B|VT|20260120|15:26:05|S|96|142.355000||
B|AMD|20260120|15:26:06|S|600|231.125000||
B|CNTA|20260120|15:26:06|S|20|22.721000||
B|MSFT|20260120|15:26:06|S|1|454.390000||
B|NFLU|20260120|15:26:06|S|25|28.440000||
B|TSLA|20260120|15:26:06|S|1|418.498300||
B|TSLA|20260120|15:26:06|S|100|418.479000||
B|UUUU|20260120|15:26:06|S|100|23.720000||
B|ALL|20260120|15:26:07|S|70|193.010000||
B|AVGO|20260120|15:26:07|S|1|333.290000||
B|AVGO|20260120|15:26:07|S|120|333.290000||
B|COST|20260120|15:26:07|S|2|963.780000||
B|IREN|20260120|15:26:07|S|100|54.625000||
B|UPWK|20260120|15:26:07|S|30|19.340000||
B|VOO|20260120|15:26:07|S|3|622.730000||
B|VTI|20260120|15:26:07|S|1|334.915500||
B|CHTR|20260120|15:26:08|S|21|185.710000||
B|TSLL|20260120|15:26:08|S|1000|16.340000||
B|DELL|20260120|15:26:09|S|50|110.964600||
B|LUNR|20260120|15:26:09|S|5|21.095000||
B|MSTU|20260120|15:26:09|S|250|9.160000||
B|PAR|20260120|15:26:09|S|100|34.190000||
B|PAR|20260120|15:26:09|S|500|34.200000||
B|PAR|20260120|15:26:09|S|1500|34.200000||
B|V|20260120|15:26:09|S|8|324.830000||
B|BOXX|20260120|15:26:10|S|20|115.340000||
B|CRML|20260120|15:26:10|S|100|16.870000||
B|ELS|20260120|15:26:10|S|100|63.055000||
B|ENVX|20260120|15:26:10|S|100|7.425000||
B|MU|20260120|15:26:10|S|77|366.260000||
B|OC|20260120|15:26:10|S|20|120.935000||
B|ZS|20260120|15:26:10|S|40|206.658600||
B|AMD|20260120|15:26:11|S|100|231.080000||
B|BMBL|20260120|15:26:11|S|300|3.505000||
B|CI|20260120|15:26:11|S|40|270.460000||
B|CI|20260120|15:26:11|S|114|270.415000||
B|GME|20260120|15:26:11|S|50|21.125000||
B|QQQ|20260120|15:26:11|S|40|607.705000||
B|TSM|20260120|15:26:11|S|40|328.108000||
B|AG|20260120|15:26:12|S|20|22.470000||
B|CI|20260120|15:26:12|S|120|270.380000||
B|CPAY|20260120|15:26:12|S|20|306.720000||
B|BR|20260120|15:26:13|S|28|209.370000||
B|QQQ|20260120|15:26:13|S|149|607.669300||
B|QS|20260120|15:26:13|S|100|10.250700||
B|TECH|20260120|15:26:13|S|100|69.490000||
B|TSLA|20260120|15:26:13|S|20|418.321700||
B|TSLA|20260120|15:26:13|S|64|418.320000||
B|VOO|20260120|15:26:13|S|401|622.686100||
B|AGQ|20260120|15:26:14|S|100|268.620000||
B|VCIG|20260120|15:26:14|S|200|0.677600||
B|INTC|20260120|15:26:15|S|400|48.455000||
B|RRC|20260120|15:26:15|S|100|34.670000||
B|SNDK|20260120|15:26:15|S|45|452.530000||
B|TQQQ|20260120|15:26:15|S|300|50.630000||
B|XLE|20260120|15:26:15|S|27|47.550000||
B|DGRW|20260120|15:26:16|S|21|89.483500||
B|SMH|20260120|15:26:16|S|1|390.150000||
B|SPXL|20260120|15:26:16|S|10|214.420000||
B|ZTS|20260120|15:26:16|S|10|123.675000||
B|ASX|20260120|15:26:17|S|20|18.885000||
B|DVAX|20260120|15:26:17|S|100|15.635000||
B|NKE|20260120|15:26:17|S|1|63.330000||
B|SCHF|20260120|15:26:17|S|40|24.730000||
B|ACHR|20260120|15:26:18|S|100|8.650000||
B|BBIO|20260120|15:26:18|S|8|76.890000||
B|FSK|20260120|15:26:18|S|20|14.355000||
B|PLTR|20260120|15:26:18|S|100|169.041200||
B|TEM|20260120|15:26:18|S|1|67.160000||
B|TMC|20260120|15:26:18|S|10|7.217300||
B|BBY|20260120|15:26:19|S|38|65.917900||
B|BBY|20260120|15:26:19|S|100|65.919100||
B|HRL|20260120|15:26:19|S|60|24.645000||
B|META|20260120|15:26:19|S|1|603.960300||
B|MSFT|20260120|15:26:19|S|40|454.438000||
B|PAAS|20260120|15:26:19|S|130|58.380000||
B|TCOM|20260120|15:26:19|S|15|60.380000||
B|AAPL|20260120|15:26:20|S|50|245.795000||
B|BBY|20260120|15:26:20|S|50|65.917000||
B|MARA|20260120|15:26:20|S|100|10.480000||
B|SOFI|20260120|15:26:20|S|5|25.500000||
B|TSLA|20260120|15:26:20|S|10|418.362900||
B|TSLA|20260120|15:26:20|S|25|418.368500||
B|CPRT|20260120|15:26:21|S|100|40.675000||
B|NEM|20260120|15:26:21|S|9|118.790000||
B|NEM|20260120|15:26:21|S|10|118.790000||
B|WYFI|20260120|15:26:21|S|20|19.380000||
B|COPP|20260120|15:26:22|S|250|39.240000||
B|MA|20260120|15:26:22|S|4|529.700000||
B|PATH|20260120|15:26:22|S|2|14.245000||
B|SNDK|20260120|15:26:22|S|25|452.099000||
B|TSLA|20260120|15:26:22|S|5|418.348500||
B|TSLA|20260120|15:26:22|S|30|418.340000||
B|UVXY|20260120|15:26:22|S|25|42.140000||
B|BBY|20260120|15:26:23|S|4|65.930000||
B|EGP|20260120|15:26:23|S|20|185.870000||
B|FSLR|20260120|15:26:23|S|2|239.875000||
B|HBM|20260120|15:26:23|S|50|24.662900||
B|JD|20260120|15:26:23|S|300|28.350700||
B|MRK|20260120|15:26:23|S|35|109.460000||
B|MRK|20260120|15:26:23|S|35|109.460000||
B|RBLX|20260120|15:26:23|S|5|79.070000||
B|SLB|20260120|15:26:23|S|942|46.197200||
B|ADT|20260120|15:26:24|S|10|7.970000||
B|AG|20260120|15:26:24|S|250|22.480400||
B|SOXL|20260120|15:26:24|S|33|57.720000||
B|TLT|20260120|15:26:24|S|100|86.667500||
B|TSLA|20260120|15:26:24|S|50|418.342700||
B|TSLA|20260120|15:26:24|S|100|418.335000||
B|BBY|20260120|15:26:25|S|50|65.923900||
B|CIMpB|20260120|15:26:25|S|368|23.250000||
B|FTV|20260120|15:26:25|S|100|52.775000||
B|GMAB|20260120|15:26:25|S|18|31.395000||
B|BBAI|20260120|15:26:26|S|125|5.920000||
B|FIS|20260120|15:26:26|S|22|60.170000||
B|MU|20260120|15:26:26|S|30|366.420000||
B|QBTS|20260120|15:26:26|S|3|27.425000||
B|SPY|20260120|15:26:26|S|1200|677.195000||
B|APO|20260120|15:26:27|S|100|138.910000||
B|HPQ|20260120|15:26:27|S|20|19.660700||
B|SEGG|20260120|15:26:27|S|1|2.110000||
B|CRS|20260120|15:26:28|S|1|328.320000||
B|NLOP|20260120|15:26:28|S|100|19.630000||
B|QLD|20260120|15:26:28|S|50|68.669300||
B|QQQ|20260120|15:26:28|S|10|607.739300||
B|RBLX|20260120|15:26:28|S|40|78.968500||
B|TSLA|20260120|15:26:28|S|1|418.320000||
B|FVRR|20260120|15:26:29|S|10|15.850000||
B|NOK|20260120|15:26:29|S|5|6.370000||
B|NWSA|20260120|15:26:29|S|50|25.838600||
B|PRCT|20260120|15:26:29|S|2|30.437800||
B|SPY|20260120|15:26:29|S|40|677.248700||
B|TSLA|20260120|15:26:29|S|50|418.365000||
B|ZS|20260120|15:26:29|S|360|206.555000||
B|GLD|20260120|15:26:30|S|1|436.930000||
B|ABEV|20260120|15:26:31|S|2978|2.588500||
B|DELL|20260120|15:26:31|S|100|110.960000||
B|GAP|20260120|15:26:31|S|42|26.030000||
B|HPQ|20260120|15:26:31|S|1|19.665000||
B|IONQ|20260120|15:26:31|S|50|51.910000||
B|SEGG|20260120|15:26:31|S|495|2.099900||
B|SILJ|20260120|15:26:31|S|100|35.205000||
B|TSLA|20260120|15:26:31|S|1|418.358500||
B|GH|20260120|15:26:32|S|25|112.890000||
B|IREN|20260120|15:26:32|S|100|54.700000||
B|TTD|20260120|15:26:32|S|50|34.145000||
B|AMD|20260120|15:26:33|S|100|231.267800||
B|QBTS|20260120|15:26:33|S|150|27.455000||
B|QQQ|20260120|15:26:33|S|45|607.825000||
B|TQQQ|20260120|15:26:33|S|40|50.680000||
B|BACpE|20260120|15:26:34|S|26|20.185000||
B|OGN|20260120|15:26:34|S|96|9.485000||
B|RBLX|20260120|15:26:34|S|1|78.997800||
B|W|20260120|15:26:34|S|6|106.007400||
B|CIA|20260120|15:26:35|S|10|5.350000||
B|CL|20260120|15:26:35|S|100|85.670000||
B|AES|20260120|15:26:36|S|20|13.710000||
B|HRL|20260120|15:26:36|S|20|24.645000||
B|KWEB|20260120|15:26:36|S|66|34.900000||
B|TECH|20260120|15:26:36|S|100|69.535000||
B|AMZN|20260120|15:26:37|S|4|230.579000||
B|FIS|20260120|15:26:37|S|36|60.200000||
B|META|20260120|15:26:37|S|1|604.166100||
B|PM|20260120|15:26:37|S|56|167.555000||
B|SEGG|20260120|15:26:37|S|19|2.050000||
B|SEGG|20260120|15:26:37|S|76|2.070000||
B|TTD|20260120|15:26:37|S|25|34.195000||
B|ZM|20260120|15:26:37|S|28|80.950000||
B|BK|20260120|15:26:38|S|43|120.550000||
B|ENVX|20260120|15:26:38|S|200|7.425000||
B|FIG|20260120|15:26:38|S|3|27.680000||
B|JPM|20260120|15:26:38|S|80|302.390000||
B|JPM|20260120|15:26:38|S|180|302.430000||
B|MBLY|20260120|15:26:38|S|229|10.515000||
B|QQQ|20260120|15:26:38|S|300|607.827400||
B|SFM|20260120|15:26:38|S|15|72.410000||
B|TSLA|20260120|15:26:38|S|1|418.278800||
B|BND|20260120|15:26:39|S|5|73.917300||
B|KTOS|20260120|15:26:39|S|50|129.010000||
B|MSTX|20260120|15:26:39|S|1|4.220000||
B|NVDA|20260120|15:26:39|S|22|178.665000||
B|NVDA|20260120|15:26:39|S|850|178.677300||
B|PYPL|20260120|15:26:39|S|86|55.275000||
B|SMR|20260120|15:26:39|S|1|19.120000||
B|SVM|20260120|15:26:39|S|5|12.265000||
B|TSLA|20260120|15:26:39|S|50|418.234800||
B|UPST|20260120|15:26:39|S|55|44.950000||
B|VITL|20260120|15:26:39|S|136|27.280000||
B|XLV|20260120|15:26:39|S|1|155.455000||
B|ASYS|20260120|15:26:40|S|25|15.874800||
B|CSIQ|20260120|15:26:40|S|20|20.471000||
B|NVDA|20260120|15:26:40|S|10|178.632700||
B|QQQ|20260120|15:26:40|S|30|607.730000||
B|TQQQ|20260120|15:26:40|S|100|50.650000||
B|TSLA|20260120|15:26:40|S|10|418.220000||
B|VOO|20260120|15:26:40|S|1|622.835000||
B|AMZN|20260120|15:26:41|S|75|230.565000||
B|MUR|20260120|15:26:41|S|100|30.670000||
B|NFLX|20260120|15:26:41|S|10|88.020700||
B|QQQ|20260120|15:26:41|S|50|607.759300||
B|AAPL|20260120|15:26:42|S|2|245.705000||
B|DB|20260120|15:26:42|S|30|37.600000||
B|GEV|20260120|15:26:42|S|1|680.455000||
B|MRK|20260120|15:26:42|S|12|109.475000||
B|MU|20260120|15:26:42|S|72|366.430000||
B|MU|20260120|15:26:42|S|172|366.460000||
B|TSLA|20260120|15:26:42|S|4|418.278500||
B|TSLA|20260120|15:26:42|S|25|418.257400||
B|AMD|20260120|15:26:43|S|90|231.137800||
B|ASTS|20260120|15:26:43|S|11|112.330000||
B|KGC|20260120|15:26:43|S|20|36.250000||
B|NFLX|20260120|15:26:43|S|10|88.025800||
B|TQQQ|20260120|15:26:44|S|1200|50.655000||
B|ZETA|20260120|15:26:44|S|200|20.185000||
B|ZS|20260120|15:26:44|S|4|206.621100||
B|ADBE|20260120|15:26:45|S|7|291.270000||
B|ARM|20260120|15:26:45|S|1|107.320000||
B|GOOGL|20260120|15:26:45|S|1|321.996500||
B|NBIS|20260120|15:26:45|S|10|99.700000||
B|SEGG|20260120|15:26:45|S|200|2.035000||
B|CHRW|20260120|15:26:46|S|50|175.485000||
B|CRWV|20260120|15:26:46|S|100|94.788000||
B|FTV|20260120|15:26:46|S|100|52.790000||
B|SEGG|20260120|15:26:46|S|70|2.025000||
B|SNDK|20260120|15:26:46|S|5|452.260000||
B|SPY|20260120|15:26:46|S|20|677.240000||
B|VTI|20260120|15:26:46|S|2|334.980000||
B|ZM|20260120|15:26:46|S|35|80.970000||
B|BABA|20260120|15:26:47|S|100|161.900000||
B|BW|20260120|15:26:47|S|20|8.400900||
B|QQQM|20260120|15:26:47|S|1|250.235000||
B|RDDT|20260120|15:26:47|S|10|223.975000||
B|SMCI|20260120|15:26:47|S|1|31.226700||
B|VITL|20260120|15:26:47|S|5|27.280000||
B|AGI|20260120|15:26:48|S|96|40.470000||
B|EXTR|20260120|15:26:48|S|3|15.049300||
B|JD|20260120|15:26:48|S|100|28.355000||
B|YI|20260120|15:26:48|S|100|5.310000||
B|BITO|20260120|15:26:49|S|3|12.430000||
B|BMNU|20260120|15:26:49|S|2|4.950000||
B|DELL|20260120|15:26:49|S|2|110.980000||
B|NN|20260120|15:26:49|S|30|15.160000||
B|SEGG|20260120|15:26:49|S|99|2.010100||
B|TSM|20260120|15:26:49|S|40|328.097800||
B|ZS|20260120|15:26:49|S|4|206.619800||
B|ALK|20260120|15:26:50|S|1573|47.500000||
B|SCCO|20260120|15:26:50|S|3|185.520000||
B|ARQQ|20260120|15:26:51|S|100|25.170000||
B|CRWV|20260120|15:26:51|S|10|94.827100||
B|FIGR|20260120|15:26:51|S|5|72.700000||
B|PLUG|20260120|15:26:51|S|100|2.320000||
B|SEGG|20260120|15:26:51|S|769|2.040100||
B|SNAL|20260120|15:26:51|S|12|0.814900||
B|ETHA|20260120|15:26:52|S|50|22.649300||
B|ETHA|20260120|15:26:52|S|50|22.650000||
B|SNDK|20260120|15:26:52|S|11|452.490000||
B|SNDK|20260120|15:26:52|S|169|452.480000||
B|TSLL|20260120|15:26:52|S|100|16.325000||
B|CEG|20260120|15:26:53|S|2|293.730000||
B|GEOS|20260120|15:26:53|S|3|22.230000||
B|GLXY|20260120|15:26:53|S|87|32.330000||
B|GOOGL|20260120|15:26:53|S|50|322.060000||
B|SWK|20260120|15:26:53|S|20|81.050000||
B|TQQQ|20260120|15:26:53|S|2|50.670000||
B|DELL|20260120|15:26:54|S|1|110.980000||
B|MU|20260120|15:26:54|S|100|366.435800||
B|ONON|20260120|15:26:54|S|50|44.250000||
B|QXO|20260120|15:26:54|S|5|23.409300||
B|SEGG|20260120|15:26:54|S|22|2.089900||
B|SNDK|20260120|15:26:54|S|15|452.320000||
B|NNE|20260120|15:26:55|S|4|34.289500||
B|AMZN|20260120|15:26:56|S|27|230.545000||
B|CASY|20260120|15:26:56|S|10|640.040000||
B|FETH|20260120|15:26:56|S|3|29.900000||
B|JMIA|20260120|15:26:56|S|15|12.450000||
B|LULU|20260120|15:26:56|S|2|189.084100||
B|NVDA|20260120|15:26:56|S|21|178.640700||
B|PPL|20260120|15:26:56|S|100|36.955000||
B|SEGG|20260120|15:26:56|E|25|2.065800||
B|SFM|20260120|15:26:56|S|26|72.520000||
B|ZM|20260120|15:26:56|S|9|80.970000||
B|PEPG|20260120|15:26:57|S|10|6.010000||
B|Z|20260120|15:26:57|S|100|65.860000||
B|BBY|20260120|15:26:58|S|99|65.950000||
B|BMBL|20260120|15:26:58|S|300|3.505000||
B|HD|20260120|15:26:58|S|1|375.113000||
B|NVDA|20260120|15:26:58|S|10|178.632700||
B|OPEN|20260120|15:26:58|S|200|6.335000||
B|QQQ|20260120|15:26:58|S|5|607.792700||
B|SEGG|20260120|15:26:58|S|50|2.069900||
B|CCL|20260120|15:26:59|S|50|28.067200||
B|EGP|20260120|15:26:59|S|14|185.960000||
B|NVDA|20260120|15:26:59|S|10|178.625000||
B|PLTR|20260120|15:26:59|S|100|169.020000||
B|RXRX|20260120|15:26:59|S|2|4.429800||
B|ZIM|20260120|15:26:59|S|50|21.390000||
B|ACLX|20260120|15:27:00|S|1|71.880000||
B|CGMM|20260120|15:27:00|S|64|30.369900||
B|COST|20260120|15:27:00|S|1|963.509000||
B|CRML|20260120|15:27:00|S|100|16.880000||
B|INTC|20260120|15:27:00|S|330|48.515000||
B|ISRG|20260120|15:27:00|S|39|526.740000||
B|OGN|20260120|15:27:00|S|9|9.465000||
B|SHPH|20260120|15:27:00|S|5|2.320000||
B|ASTS|20260120|15:27:01|S|23|112.180000||
B|ASTS|20260120|15:27:01|S|137|112.177500||
B|CRWV|20260120|15:27:01|S|10|94.850000||
B|NFLX|20260120|15:27:01|S|10|88.020700||
B|RYAN|20260120|15:27:01|S|99|52.189400||
B|VYM|20260120|15:27:01|S|5|146.525000||
B|NDAQ|20260120|15:27:02|S|16|97.565000||
B|NEOG|20260120|15:27:02|S|20|9.265000||
B|NVDA|20260120|15:27:02|S|50|178.655000||
B|PSEC|20260120|15:27:02|S|10|2.780000||
B|QXO|20260120|15:27:02|S|500|23.409300||
B|SOXL|20260120|15:27:02|S|17|57.740000||
B|SPY|20260120|15:27:02|S|20|677.355000||
B|ACRS|20260120|15:27:03|S|300|4.380000||
B|BITO|20260120|15:27:03|S|1|12.429900||
B|CMPO|20260120|15:27:03|S|50|26.100000||
B|ERAS|20260120|15:27:03|S|98|9.515000||
B|IOT|20260120|15:27:03|S|25|32.195000||
B|IOT|20260120|15:27:03|S|25|32.195000||
B|SEGG|20260120|15:27:03|S|1|2.070000||
B|SEGG|20260120|15:27:03|S|200|2.069800||
B|SOUN|20260120|15:27:03|S|50|10.458500||
B|ARM|20260120|15:27:04|S|10|107.340000||
B|SQQQ|20260120|15:27:04|S|50|70.850000||
B|TFC|20260120|15:27:04|S|17|49.085000||
B|ZS|20260120|15:27:04|S|40|206.270000||
B|ANEB|20260120|15:27:05|S|7|1.060000||
B|BBAI|20260120|15:27:05|S|100|5.930000||
B|FIS|20260120|15:27:05|S|17|60.202600||
B|FOUR|20260120|15:27:05|S|10|62.095000||
B|QLD|20260120|15:27:05|S|300|68.679300||
B|SVM|20260120|15:27:05|S|18|12.240700||
B|VUG|20260120|15:27:05|S|1|472.608800||
B|CRVS|20260120|15:27:06|S|175|19.730000||
B|CRWV|20260120|15:27:06|S|200|94.760000||
B|EQX|20260120|15:27:06|S|100|15.510000||
B|PENN|20260120|15:27:06|S|10|13.690000||
B|QQQM|20260120|15:27:06|S|1|250.245500||
B|TEL|20260120|15:27:06|S|100|233.020000||
B|ZM|20260120|15:27:06|S|7|80.950000||
B|CRVS|20260120|15:27:07|S|100|19.730000||
B|ETHA|20260120|15:27:07|S|100|22.659300||
B|HLI|20260120|15:27:07|S|36|189.650000||
B|ULTA|20260120|15:27:07|S|20|677.070000||
B|USB|20260120|15:27:07|S|33|54.420000||
B|ZM|20260120|15:27:07|S|8|80.960000||
B|CCCX|20260120|15:27:08|S|10|15.960000||
B|ETHA|20260120|15:27:08|S|100|22.659300||
B|GEMI|20260120|15:27:08|S|68|10.400000||
B|GRAB|20260120|15:27:08|S|61|4.507200||
B|MAN|20260120|15:27:08|S|100|29.150000||
B|NUVB|20260120|15:27:08|S|160|5.987600||
B|TYL|20260120|15:27:08|S|35|427.925000||
B|O|20260120|15:27:09|S|17|61.675000||
B|PGY|20260120|15:27:09|S|100|20.900000||
B|TSLL|20260120|15:27:09|S|200|16.324500||
B|VT|20260120|15:27:09|S|1|142.395000||
B|PFE|20260120|15:27:10|S|9|25.555000||
B|TSLA|20260120|15:27:10|S|5|418.288300||
B|TSLA|20260120|15:27:10|S|7|418.270000||
B|HRL|20260120|15:27:11|S|20|24.655000||
B|IVF|20260120|15:27:11|S|355|2.820000||
B|NVDL|20260120|15:27:11|S|100|80.100000||
B|RKT|20260120|15:27:11|S|20|22.085000||
B|SILJ|20260120|15:27:11|S|300|35.185000||
B|APPS|20260120|15:27:12|S|10|5.439300||
B|BNKK|20260120|15:27:12|S|13|4.020000||
B|GOOG|20260120|15:27:12|S|15|322.260000||
B|NVDL|20260120|15:27:12|S|50|80.100000||
B|RXRX|20260120|15:27:12|S|300|4.429800||
B|TSM|20260120|15:27:12|S|10|327.998300||
B|CRWV|20260120|15:27:13|S|4|94.797800||
B|ENPH|20260120|15:27:13|S|19|34.000000||
B|ICON|20260120|15:27:13|S|11|2.440000||
B|JD|20260120|15:27:13|S|62|28.355000||
B|LMND|20260120|15:27:13|S|20|78.880000||
B|ONDS|20260120|15:27:13|S|1003|13.177200||
B|SEGG|20260120|15:27:13|S|818|2.089700||
B|SFM|20260120|15:27:13|S|35|72.520000||
B|TSLA|20260120|15:27:13|S|70|418.239100||
B|NSP|20260120|15:27:14|S|100|45.570000||
B|NVDA|20260120|15:27:14|S|2|178.654500||
B|PLUG|20260120|15:27:15|S|100|2.320000||
B|VOO|20260120|15:27:15|S|25|622.896600||
B|ARKK|20260120|15:27:16|S|100|79.280000||
B|EOG|20260120|15:27:16|S|10|106.135000||
B|RTX|20260120|15:27:16|S|20|197.080000||
B|SEGG|20260120|15:27:16|S|30|2.079800||
B|SYM|20260120|15:27:16|S|100|62.909500||
B|TSLA|20260120|15:27:16|S|4|418.128300||
B|YPF|20260120|15:27:16|S|60|34.540000||
B|ZM|20260120|15:27:16|S|2|80.960000||
B|FSK|20260120|15:27:17|S|3|14.360700||
B|GIS|20260120|15:27:17|S|8|44.462800||
B|TSLA|20260120|15:27:17|S|1|418.068300||
B|ZTS|20260120|15:27:17|S|100|123.841900||
B|MA|20260120|15:27:18|S|35|529.845000||
B|RKLB|20260120|15:27:18|S|100|89.240000||
B|TECH|20260120|15:27:18|S|100|69.580000||
B|ENPH|20260120|15:27:19|S|2|34.000000||
B|MU|20260120|15:27:19|S|100|366.203500||
B|SOUN|20260120|15:27:19|S|5|10.460000||
B|TSLL|20260120|15:27:19|S|232|16.305000||
B|DDOG|20260120|15:27:20|S|7|116.715000||
B|IREN|20260120|15:27:20|S|22|54.739300||
B|TSLA|20260120|15:27:20|S|160|418.060000||
B|JMIA|20260120|15:27:21|S|20|12.450000||
B|NFLX|20260120|15:27:21|S|10|88.040700||
B|SHEL|20260120|15:27:21|S|1|73.056300||
B|IBM|20260120|15:27:22|S|100|291.510000||
B|TQQQ|20260120|15:27:22|S|300|50.670000||
B|VEU|20260120|15:27:22|S|1|75.705000||
B|BE|20260120|15:27:23|S|2|151.580000||
B|NVT|20260120|15:27:23|S|16|109.715000||
B|TECH|20260120|15:27:23|S|100|69.570000||
B|AWI|20260120|15:27:24|S|3|190.950000||
B|MSFT|20260120|15:27:24|S|1|454.550000||
B|RZLV|20260120|15:27:24|S|100|3.680000||
B|TJX|20260120|15:27:24|S|92|156.009100||
B|ZM|20260120|15:27:24|S|10|80.960000||
B|CIB|20260120|15:27:25|S|15|77.400000||
B|ETHA|20260120|15:27:25|S|106|22.655000||
B|ONON|20260120|15:27:25|S|10|44.270000||
B|TQQQ|20260120|15:27:25|S|300|50.670000||
B|ZM|20260120|15:27:25|S|3|80.960000||
B|ETHA|20260120|15:27:26|S|95|22.655000||
B|ING|20260120|15:27:26|S|16|28.189200||
B|MU|20260120|15:27:26|S|5|366.300000||
B|NNE|20260120|15:27:26|S|90|34.287300||
B|NVDA|20260120|15:27:26|S|50|178.675800||
B|RCKY|20260120|15:27:26|S|20|32.215000||
B|TSLL|20260120|15:27:26|S|6|16.307500||
B|CRM|20260120|15:27:27|S|12|221.937700||
B|DOG|20260120|15:27:27|S|50|23.319300||
B|KTOS|20260120|15:27:27|S|20|128.925000||
B|LEGN|20260120|15:27:27|S|25|23.400000||
B|NFLX|20260120|15:27:27|S|60|88.045000||
B|SHY|20260120|15:27:27|S|100|82.800300||
B|CSTL|20260120|15:27:28|S|54|40.740000||
B|NFLX|20260120|15:27:28|S|25|88.045000||
B|NTB|20260120|15:27:28|S|14|49.989500||
B|OPEN|20260120|15:27:28|S|10|6.345000||
B|PPA|20260120|15:27:28|S|147|176.690000||
B|S|20260120|15:27:28|S|2500|13.595000||
B|SOXL|20260120|15:27:28|S|10|57.690000||
B|WDAY|20260120|15:27:29|S|28|181.610000||
B|ZS|20260120|15:27:29|S|40|206.608000||
B|CVS|20260120|15:27:30|S|100|79.795000||
B|NVDA|20260120|15:27:30|S|100|178.685000||
B|AAPL|20260120|15:27:31|S|2|245.790000||
B|BITX|20260120|15:27:31|S|100|28.605000||
B|BITX|20260120|15:27:31|S|264|28.605000||
B|CRD/A|20260120|15:27:31|S|220|10.730000||
B|ITA|20260120|15:27:31|S|10|238.035300||
B|TSLQ|20260120|15:27:31|S|200|20.709900||
B|TYL|20260120|15:27:31|S|1|427.993700||
B|AAPL|20260120|15:27:32|S|50|245.795000||
B|AMD|20260120|15:27:32|S|50|231.228500||
B|AMD|20260120|15:27:32|S|50|231.230000||
B|DDWM|20260120|15:27:32|S|124|44.382500||
B|MA|20260120|15:27:32|S|3|529.940000||
B|META|20260120|15:27:32|S|1|604.130000||
B|OSCR|20260120|15:27:32|S|10|16.099300||
B|PACS|20260120|15:27:32|S|900|35.185000||
B|SMH|20260120|15:27:32|S|20|390.177500||
B|CRWV|20260120|15:27:33|S|100|94.759500||
B|EL|20260120|15:27:33|S|19|114.260000||
B|HTFL|20260120|15:27:33|S|16|34.770000||
B|MU|20260120|15:27:33|S|400|366.334200||
B|TQQQ|20260120|15:27:33|S|15|50.680000||
B|VTI|20260120|15:27:33|S|1|335.030000||
B|ZTS|20260120|15:27:33|S|6|123.704100||
B|CRML|20260120|15:27:34|S|100|16.920000||
B|PRCT|20260120|15:27:34|S|66|30.430000||
B|SEGG|20260120|15:27:34|S|500|2.090000||
B|ARES|20260120|15:27:35|S|200|163.650000||
B|BIDU|20260120|15:27:35|S|35|150.460000||
B|CAMT|20260120|15:27:35|S|4|144.620000||
B|COF|20260120|15:27:35|S|1|228.260500||
B|SATL|20260120|15:27:36|S|300|3.665000||
B|CRWV|20260120|15:27:37|S|1|94.759500||
B|FAS|20260120|15:27:37|S|5|152.815000||
B|FEOE|20260120|15:27:37|S|58|50.399500||
B|TSLA|20260120|15:27:37|S|225|418.210000||
B|TSM|20260120|15:27:37|S|50|328.067700||
B|ZS|20260120|15:27:37|S|40|206.593700||
B|AAPL|20260120|15:27:38|S|2|245.760000||
B|BAC|20260120|15:27:38|S|50|52.280000||
B|CMCSA|20260120|15:27:38|S|100|28.225000||
B|FCX|20260120|15:27:38|S|11|59.730700||
B|RL|20260120|15:27:38|S|2|359.920000||
B|ABVX|20260120|15:27:39|S|200|118.260500||
B|ACHR|20260120|15:27:39|S|15|8.660000||
B|AVB|20260120|15:27:39|S|2|178.380000||
B|BLNE|20260120|15:27:39|S|100|2.940000||
B|BLNE|20260120|15:27:39|S|100|2.950000||
B|BLNE|20260120|15:27:39|S|100|2.950000||
B|BMNU|20260120|15:27:39|S|10|4.960000||
B|BSX|20260120|15:27:39|S|100|91.000000||
B|DXCM|20260120|15:27:39|S|44|70.370000||
B|JPM|20260120|15:27:39|S|1|302.560000||
B|SLV|20260120|15:27:39|S|400|85.120600||
B|SMR|20260120|15:27:39|S|4|19.110000||
B|SMR|20260120|15:27:39|S|5|19.110000||
B|SMR|20260120|15:27:39|S|30|19.110000||
B|CRVS|20260120|15:27:40|S|100|19.670000||
B|CVX|20260120|15:27:40|S|10|166.060000||
B|GS|20260120|15:27:40|S|2|944.510000||
B|HIMS|20260120|15:27:40|S|100|30.815000||
B|HPQ|20260120|15:27:40|S|100|19.675000||
B|HUBS|20260120|15:27:40|S|1|302.979000||
B|IREN|20260120|15:27:40|S|300|54.730700||
B|SHPH|20260120|15:27:40|S|5|2.310000||
B|TSLA|20260120|15:27:40|S|100|418.180500||
B|ZM|20260120|15:27:40|S|100|80.970000||
B|AMD|20260120|15:27:41|S|100|231.220000||
B|BCRX|20260120|15:27:41|S|100|6.649300||
B|BMBL|20260120|15:27:41|S|100|3.505000||
B|CEG|20260120|15:27:41|S|1|293.660000||
B|CNX|20260120|15:27:41|S|10|36.450000||
B|INTC|20260120|15:27:41|S|100|48.485000||
B|WHR|20260120|15:27:41|S|20|86.010000||
B|FIG|20260120|15:27:42|S|217|27.679000||
B|HL|20260120|15:27:42|S|1|28.000000||
B|LVS|20260120|15:27:42|S|100|57.995000||
B|OPEN|20260120|15:27:42|S|20|6.350000||
B|ZS|20260120|15:27:42|S|8|206.479000||
B|BWA|20260120|15:27:43|S|20|46.325000||
B|ELS|20260120|15:27:43|S|5|63.140000||
B|AMZN|20260120|15:27:44|S|10|230.588800||
B|BEKE|20260120|15:27:44|S|50|17.645000||
B|BEKE|20260120|15:27:44|S|50|17.645000||
B|CCL|20260120|15:27:44|S|100|28.055000||
B|CTRA|20260120|15:27:44|S|83|26.090700||
B|HCA|20260120|15:27:44|S|10|464.440000||
B|LULU|20260120|15:27:44|S|5|189.180000||
B|PYPL|20260120|15:27:44|S|55|55.265000||
B|SEGG|20260120|15:27:44|S|83|2.120000||
B|SEGG|20260120|15:27:44|S|300|2.129900||
B|SEGG|20260120|15:27:44|S|616|2.109900||
B|SHLD|20260120|15:27:44|S|15|76.930500||
B|SHOP|20260120|15:27:44|S|20|144.640000||
B|SMWB|20260120|15:27:44|S|300|5.820000||
B|WING|20260120|15:27:44|S|250|267.985000||
B|ZTO|20260120|15:27:44|S|22|22.090000||
B|AAUC|20260120|15:27:45|S|20|29.311200||
B|CPER|20260120|15:27:45|S|200|35.650000||
B|CRM|20260120|15:27:45|S|2|221.979800||
B|META|20260120|15:27:45|S|30|604.155800||
B|VXUS|20260120|15:27:45|S|100|77.655000||
B|ARKF|20260120|15:27:46|S|2|46.041100||
B|ASTS|20260120|15:27:46|S|1|112.010000||
B|CRML|20260120|15:27:46|S|100|16.900000||
B|FNB|20260120|15:27:46|S|100|17.180000||
B|MRNA|20260120|15:27:46|S|71|41.971700||
B|NTAP|20260120|15:27:46|S|2|94.198500||
B|SW|20260120|15:27:46|S|1|40.785000||
B|SW|20260120|15:27:46|S|87|40.790000||
B|TQQQ|20260120|15:27:46|S|5|50.660000||
B|ULS|20260120|15:27:46|S|15|72.775000||
B|ZS|20260120|15:27:46|S|40|206.590800||
B|HRL|20260120|15:27:47|S|20|24.655000||
B|INTC|20260120|15:27:47|S|100|48.485000||
B|PLUG|20260120|15:27:47|S|14|2.320000||
B|TSM|20260120|15:27:47|S|2|328.107700||
B|DVAX|20260120|15:27:48|S|100|15.635000||
B|FNV|20260120|15:27:48|S|7|252.580000||
B|SONY|20260120|15:27:48|S|1250|23.666400||
B|TSLA|20260120|15:27:48|S|50|418.085000||
B|ASTS|20260120|15:27:49|S|2|111.980000||
B|CRVS|20260120|15:27:49|S|12|19.640000||
B|QBTS|20260120|15:27:49|S|50|27.398400||
B|WM|20260120|15:27:49|S|10|221.710000||
B|AIG|20260120|15:27:50|S|100|72.300000||
B|VOO|20260120|15:27:50|S|1|622.930000||
B|ABVX|20260120|15:27:51|S|20|118.252800||
B|AMZN|20260120|15:27:51|S|40|230.621000||
B|CPAY|20260120|15:27:51|S|20|306.875000||
B|DOW|20260120|15:27:51|S|150|26.407500||
B|ENVX|20260120|15:27:51|S|58|7.425000||
B|ERY|20260120|15:27:51|S|50|17.470000||
B|NVDA|20260120|15:27:51|S|5|178.735000||
B|BP|20260120|15:27:52|S|72|35.118500||
B|CRWV|20260120|15:27:52|S|200|94.718000||
B|MOS|20260120|15:27:52|S|100|26.885000||
B|TSLA|20260120|15:27:52|S|109|418.119200||
B|TSM|20260120|15:27:52|S|40|328.158300||
B|ARQT|20260120|15:27:53|S|19|25.830000||
B|INOD|20260120|15:27:53|S|100|62.710000||
B|INTC|20260120|15:27:53|S|9|48.485000||
B|MO|20260120|15:27:53|S|20|61.235000||
B|SEGG|20260120|15:27:53|S|50|2.100000||
B|SNDK|20260120|15:27:53|S|12|453.011100||
B|WST|20260120|15:27:53|S|9|249.210000||
B|Z|20260120|15:27:53|S|8|65.822700||
B|DOCN|20260120|15:27:54|S|100|49.980000||
B|MNST|20260120|15:27:54|S|30|81.560000||
B|MNST|20260120|15:27:54|S|30|81.560000||
B|NFLX|20260120|15:27:54|S|8|88.035000||
B|PPL|20260120|15:27:54|S|100|36.955000||
B|TWG|20260120|15:27:54|S|100|5.570000||
B|SEGG|20260120|15:27:55|S|30|2.099700||
B|ZTS|20260120|15:27:55|S|9|123.834000||
B|ACMR|20260120|15:27:56|S|17|51.220000||
B|NFLX|20260120|15:27:56|S|1|88.035000||
B|RBLX|20260120|15:27:56|S|5|78.947500||
B|VXX|20260120|15:27:56|S|20|29.620700||
B|BARK|20260120|15:27:57|S|54|0.910200||
B|CRMD|20260120|15:27:57|S|20|6.760700||
B|HLN|20260120|15:27:57|S|201|10.139800||
B|MUU|20260120|15:27:57|S|6|160.510000||
B|SEGG|20260120|15:27:57|S|30|2.095000||
B|TCBX|20260120|15:27:57|S|100|37.840000||
B|VEA|20260120|15:27:57|S|200|64.227300||
B|FUBO|20260120|15:27:58|S|10|2.560000||
B|JHX|20260120|15:27:58|S|600|23.235000||
B|PPTA|20260120|15:27:58|S|15|32.540000||
B|TEAM|20260120|15:27:58|S|10|117.455700||
B|ACHR|20260120|15:27:59|S|50|8.660700||
B|CRVS|20260120|15:27:59|S|100|19.670000||
B|DUOL|20260120|15:27:59|S|1|148.000000||
B|QURE|20260120|15:27:59|S|400|22.450000||
B|QURE|20260120|15:27:59|S|1200|22.470000||
B|BITX|20260120|15:28:00|S|565|28.605000||
B|EPAC|20260120|15:28:00|S|20|40.175000||
B|HIBS|20260120|15:28:00|S|100|4.665000||
B|MU|20260120|15:28:00|S|5|366.250000||
B|NVDA|20260120|15:28:00|S|5|178.635000||
B|TSLL|20260120|15:28:00|S|100|16.305000||
B|WRD|20260120|15:28:00|S|1|8.475000||
B|ZS|20260120|15:28:00|S|40|206.578100||
B|AAPL|20260120|15:28:01|S|15|245.640000||
B|ADM|20260120|15:28:01|S|200|65.832100||
B|ENVX|20260120|15:28:01|S|100|7.425000||
B|INV|20260120|15:28:01|S|314|3.600000||
B|IVE|20260120|15:28:01|S|3|213.624000||
B|LH|20260120|15:28:01|S|10|273.130000||
B|MRNA|20260120|15:28:01|S|71|42.270000||
B|NBIS|20260120|15:28:01|S|50|99.695000||
B|NKE|20260120|15:28:01|S|200|63.365000||
B|URNM|20260120|15:28:01|S|40|70.590000||
B|AMZN|20260120|15:28:02|S|3|230.659100||
B|DSGX|20260120|15:28:02|S|25|84.990000||
B|DUOL|20260120|15:28:02|S|80|148.010000||
B|DUOL|20260120|15:28:02|S|80|148.020000||
B|DUOL|20260120|15:28:02|S|80|148.030000||
B|UUUU|20260120|15:28:02|S|100|23.760000||
B|ZS|20260120|15:28:02|S|40|206.463900||
B|BWA|20260120|15:28:03|S|20|46.330000||
B|MNST|20260120|15:28:03|S|50|81.590000||
B|NFLX|20260120|15:28:03|S|50|88.020000||
B|NFLX|20260120|15:28:03|S|214|88.025000||
B|NVDA|20260120|15:28:03|S|300|178.610000||
B|PYPL|20260120|15:28:03|S|25|55.275000||
B|SRRK|20260120|15:28:03|S|10|44.160000||
B|BSX|20260120|15:28:04|S|100|90.980000||
B|EIX|20260120|15:28:04|S|6|60.000000||
B|ENVX|20260120|15:28:04|S|100|7.425000||
B|F|20260120|15:28:04|S|165|13.265000||
B|O|20260120|15:28:04|S|83|61.690700||
B|PENN|20260120|15:28:04|S|20|13.700700||
B|PSLV|20260120|15:28:04|S|2500|30.807300||
B|QQQM|20260120|15:28:04|S|6|250.227500||
B|TSLA|20260120|15:28:04|S|10|418.030000||
B|TSLA|20260120|15:28:04|S|10|418.031700||
B|BCRX|20260120|15:28:05|S|20|6.649300||
B|DELL|20260120|15:28:05|S|300|110.980000||
B|FIS|20260120|15:28:05|S|50|60.210000||
B|IBDU|20260120|15:28:05|S|200|23.405000||
B|NVDA|20260120|15:28:05|S|5|178.595000||
B|TSSI|20260120|15:28:05|S|20|11.320000||
B|UAA|20260120|15:28:05|S|100|5.720000||
B|VCIG|20260120|15:28:05|S|200|0.699300||
B|AKAM|20260120|15:28:06|S|10|89.437500||
B|AMPX|20260120|15:28:06|S|100|11.165000||
B|AMZN|20260120|15:28:06|S|1|230.688800||
B|FIVN|20260120|15:28:06|S|120|17.185000||
B|MU|20260120|15:28:06|S|100|366.290000||
B|NVDA|20260120|15:28:06|S|10|178.602700||
B|PRCT|20260120|15:28:06|S|60|30.400000||
B|BLSH|20260120|15:28:07|S|50|38.748300||
B|CHTR|20260120|15:28:07|S|12|185.650000||
B|CRM|20260120|15:28:07|S|40|221.987800||
B|ETHA|20260120|15:28:07|S|15|22.645000||
B|KSS|20260120|15:28:07|S|100|17.975000||
B|MU|20260120|15:28:07|S|15|366.270000||
B|SEGG|20260120|15:28:07|S|138|2.109800||
B|SMR|20260120|15:28:07|S|10|19.100000||
B|TSLA|20260120|15:28:07|S|50|418.010000||
B|USB|20260120|15:28:07|S|66|54.460000||
B|YINN|20260120|15:28:07|S|10|43.830000||
B|CEG|20260120|15:28:08|S|50|293.604300||
B|DB|20260120|15:28:08|S|50|37.605000||
B|HPK|20260120|15:28:08|S|50|4.155000||
B|KO|20260120|15:28:08|S|50|71.555000||
B|PGY|20260120|15:28:08|S|100|20.900000||
B|PLUG|20260120|15:28:08|S|10|2.320000||
B|USAR|20260120|15:28:08|S|5|19.000000||
B|USB|20260120|15:28:08|S|160|54.457500||
B|ASTS|20260120|15:28:09|S|100|112.012200||
B|ORCL|20260120|15:28:09|S|14|180.800000||
B|TSLA|20260120|15:28:09|S|200|418.009300||
B|TSLL|20260120|15:28:09|S|100|16.305000||
B|Z|20260120|15:28:09|S|100|65.860000||
B|ETHA|20260120|15:28:10|S|415|22.645000||
B|META|20260120|15:28:10|S|1|604.152500||
B|NFLX|20260120|15:28:10|S|10|88.025000||
B|RDW|20260120|15:28:10|S|200|10.595000||
B|SHOP|20260120|15:28:10|S|25|144.675000||
B|Z|20260120|15:28:10|S|9|65.823100||
B|ETH|20260120|15:28:11|S|352|28.325000||
B|PRSU|20260120|15:28:11|S|100|33.220000||
B|RBLX|20260120|15:28:11|S|160|78.908300||
B|SOXL|20260120|15:28:11|S|100|57.740000||
B|SEGG|20260120|15:28:12|S|100|2.110000||
B|UMC|20260120|15:28:12|S|100|10.790000||
B|AMZN|20260120|15:28:13|S|1|230.674500||
B|CNA|20260120|15:28:13|S|20|46.520000||
B|EGP|20260120|15:28:13|S|2|185.980000||
B|META|20260120|15:28:13|S|1|604.169500||
B|NFLX|20260120|15:28:13|S|50|88.025000||
B|NVDA|20260120|15:28:13|S|300|178.635000||
B|SMR|20260120|15:28:13|S|1|19.090000||
B|WPM|20260120|15:28:13|S|13|141.379500||
B|IDVO|20260120|15:28:14|S|134|41.030000||
B|IDVO|20260120|15:28:14|S|300|41.050000||
B|SLB|20260120|15:28:14|S|50|46.245000||
B|DPZ|20260120|15:28:15|S|20|385.780000||
B|IONQ|20260120|15:28:15|S|15|51.800000||
B|IONQ|20260120|15:28:15|S|15|51.800000||
B|IREN|20260120|15:28:15|S|50|54.650000||
B|MSTX|20260120|15:28:15|S|7|4.219700||
B|NFLX|20260120|15:28:15|S|15|88.025000||
B|UMBF|20260120|15:28:15|S|13|120.860000||
B|AAPL|20260120|15:28:16|S|5|245.630000||
B|COLL|20260120|15:28:16|S|20|47.650000||
B|CRVS|20260120|15:28:16|S|5|19.610000||
B|ENVX|20260120|15:28:16|S|100|7.425000||
B|OPEN|20260120|15:28:16|S|30|6.345000||
B|TSLA|20260120|15:28:16|S|100|417.981400||
B|Z|20260120|15:28:16|S|100|65.831300||
B|ZM|20260120|15:28:16|S|35|80.965000||
B|AMZN|20260120|15:28:17|S|5|230.635000||
B|CRWV|20260120|15:28:17|S|100|94.880200||
B|OPEN|20260120|15:28:17|S|20|6.345000||
B|PLTR|20260120|15:28:17|S|1|168.974600||
B|RGLD|20260120|15:28:17|S|4|276.370000||
B|SEGG|20260120|15:28:17|S|82|2.109700||
B|THR|20260120|15:28:17|S|20|40.940000||
B|VOO|20260120|15:28:17|S|1|622.890000||
B|VOO|20260120|15:28:17|S|2|622.896600||
B|BNTX|20260120|15:28:18|S|10|105.960000||
B|DB|20260120|15:28:18|S|50|37.598600||
B|ENVX|20260120|15:28:18|S|100|7.425000||
B|FOLD|20260120|15:28:18|S|67|14.315000||
B|HUBS|20260120|15:28:18|S|99|303.065000||
B|INTC|20260120|15:28:18|S|4|48.485000||
B|LQD|20260120|15:28:18|S|1|109.960000||
B|MA|20260120|15:28:18|S|4|530.140000||
B|META|20260120|15:28:18|S|10|604.099500||
B|RKLB|20260120|15:28:18|S|2|89.155000||
B|ZM|20260120|15:28:18|S|74|80.955000||
B|MU|20260120|15:28:19|S|5|366.120000||
B|OKLO|20260120|15:28:19|S|50|89.638100||
B|SPMO|20260120|15:28:19|S|200|117.067500||
B|TSLA|20260120|15:28:19|S|200|417.890000||
B|ZM|20260120|15:28:19|S|100|80.950000||
B|ADM|20260120|15:28:20|S|62|65.850000||
B|CPRI|20260120|15:28:20|S|8|24.270000||
B|DELL|20260120|15:28:20|S|9|110.929100||
B|HRB|20260120|15:28:20|S|1|40.360000||
B|INFY|20260120|15:28:20|S|10|18.267300||
B|MAN|20260120|15:28:20|S|100|29.200000||
B|PGY|20260120|15:28:20|S|100|20.880000||
B|ACHR|20260120|15:28:21|S|50|8.662800||
B|NVDA|20260120|15:28:21|S|1311|178.588300||
B|ODFL|20260120|15:28:21|S|5|169.670000||
B|RBRK|20260120|15:28:21|S|10|65.080000||
B|VCYT|20260120|15:28:21|S|53|41.440000||
B|WDAY|20260120|15:28:21|S|14|181.875000||
B|AAPL|20260120|15:28:22|S|9|245.640000||
B|AZN|20260120|15:28:22|S|100|90.295000||
B|CSX|20260120|15:28:22|S|40|35.345000||
B|POWI|20260120|15:28:22|S|72|42.690000||
B|SFIX|20260120|15:28:22|S|350|5.045500||
B|TSLA|20260120|15:28:22|S|30|418.131700||
B|TSLA|20260120|15:28:22|S|75|418.138800||
B|CRVS|20260120|15:28:23|S|25|19.563000||
B|JMIA|20260120|15:28:23|S|2|12.449000||
B|SIL|20260120|15:28:23|S|73|103.220000||
B|SPXS|20260120|15:28:23|S|23|36.340000||
B|TQQQ|20260120|15:28:23|S|2|50.690000||
B|XME|20260120|15:28:23|S|20|125.688600||
B|Z|20260120|15:28:23|S|10|65.832200||
B|AA|20260120|15:28:24|S|35|62.160000||
B|CSTL|20260120|15:28:24|S|55|40.770000||
B|RBA|20260120|15:28:24|S|32|113.110000||
B|SEGG|20260120|15:28:24|S|30|2.090000||
B|SEGG|20260120|15:28:24|S|50|2.080000||
B|META|20260120|15:28:25|S|5|604.180000||
B|ONDL|20260120|15:28:25|S|200|44.030000||
B|PDLB|20260120|15:28:25|S|100|16.220000||
B|RZLV|20260120|15:28:25|S|100|3.670000||
B|VCIT|20260120|15:28:25|S|2|83.485000||
B|ZS|20260120|15:28:25|S|40|206.500000||
B|ZS|20260120|15:28:25|S|40|206.510000||
B|AMD|20260120|15:28:26|S|25|231.340000||
B|AMKR|20260120|15:28:26|S|20|49.450000||
B|CHWY|20260120|15:28:26|S|1|32.775000||
B|NMRK|20260120|15:28:26|S|8|17.020000||
B|PLUG|20260120|15:28:26|S|100|2.320000||
B|Z|20260120|15:28:26|S|100|65.880000||
B|ADI|20260120|15:28:27|S|7|294.710000||
B|ASM|20260120|15:28:27|S|25|6.992600||
B|ASX|20260120|15:28:27|S|10|18.889500||
B|PPTA|20260120|15:28:27|S|23|32.540000||
B|TSM|20260120|15:28:27|S|20|328.238400||
B|ZIM|20260120|15:28:27|S|50|21.405000||
B|ZIM|20260120|15:28:27|S|300|21.405000||
B|ASTS|20260120|15:28:28|S|100|112.105000||
B|CRM|20260120|15:28:28|S|20|222.285000||
B|FAS|20260120|15:28:28|S|500|153.100000||
B|GLBE|20260120|15:28:28|S|10|36.177700||
B|MCB|20260120|15:28:28|S|100|80.680000||
B|AEM|20260120|15:28:29|S|5|207.977200||
B|AEM|20260120|15:28:29|S|5|207.980000||
B|AMZN|20260120|15:28:29|S|1|230.709300||
B|ENVX|20260120|15:28:29|S|60|7.387400||
B|ILMN|20260120|15:28:29|S|100|146.660000||
B|ALAB|20260120|15:28:30|S|20|183.630000||
B|DUST|20260120|15:28:30|S|100|5.145000||
B|IVF|20260120|15:28:30|S|100|2.840000||
B|PSN|20260120|15:28:30|S|50|71.130000||
B|SMCI|20260120|15:28:30|S|1100|31.245000||
B|TSLA|20260120|15:28:30|S|10|418.200500||
B|BCAX|20260120|15:28:31|S|12|16.575000||
B|CMA|20260120|15:28:31|S|50|93.211300||
B|ETHA|20260120|15:28:31|S|81|22.645000||
B|INTU|20260120|15:28:31|S|50|528.355000||
B|SEGG|20260120|15:28:31|S|80|2.090000||
B|SEGG|20260120|15:28:31|S|443|2.079900||
B|SPGI|20260120|15:28:31|S|5|519.892800||
B|AEO|20260120|15:28:32|S|20|25.315000||
B|AMZN|20260120|15:28:32|S|2|230.708800||
B|HYG|20260120|15:28:32|S|175|80.895000||
B|INTC|20260120|15:28:32|S|144|48.455000||
B|SSB|20260120|15:28:32|S|120|97.240000||
B|TEL|20260120|15:28:32|S|13|233.200000||
B|TSLA|20260120|15:28:32|S|60|418.220000||
B|VOO|20260120|15:28:32|S|3|623.054500||
B|AAL|20260120|15:28:33|S|3600|14.766200||
B|CRVS|20260120|15:28:33|S|100|19.540000||
B|NFLX|20260120|15:28:33|S|19|88.065000||
B|SEGG|20260120|15:28:33|S|100|2.059900||
B|SIFY|20260120|15:28:33|S|3|14.555000||
B|CCL|20260120|15:28:34|S|50|28.077300||
B|COIN|20260120|15:28:34|S|2|226.928800||
B|IVF|20260120|15:28:34|S|100|2.840000||
B|QBTS|20260120|15:28:34|S|2|27.385000||
B|STRL|20260120|15:28:34|S|10|350.545000||
B|IVT|20260120|15:28:35|S|191|29.110000||
B|SEGG|20260120|15:28:35|S|200|2.059700||
B|TQQQ|20260120|15:28:35|S|300|50.700000||
B|FIGR|20260120|15:28:36|S|2|72.590000||
B|MUR|20260120|15:28:36|S|100|30.679100||
B|SOXL|20260120|15:28:36|S|300|57.748400||
B|USD|20260120|15:28:36|S|1000|53.627000||
B|APH|20260120|15:28:37|S|100|151.970700||
B|APP|20260120|15:28:37|S|18|562.866500||
B|FLNC|20260120|15:28:37|S|200|25.385000||
B|GRRR|20260120|15:28:37|S|20|13.718300||
B|SHOP|20260120|15:28:37|S|35|144.835000||
B|BAC|20260120|15:28:38|S|50|52.290000||
B|BOXX|20260120|15:28:38|S|20|115.340000||
B|FIS|20260120|15:28:38|S|50|60.258600||
B|HIMS|20260120|15:28:38|S|50|30.830000||
B|IAGG|20260120|15:28:38|S|44|50.115500||
B|IONS|20260120|15:28:38|S|10|77.606700||
B|PCT|20260120|15:28:38|S|50|11.355000||
B|MUR|20260120|15:28:39|S|100|30.680000||
B|NEM|20260120|15:28:39|S|20|118.848300||
B|QQQ|20260120|15:28:39|S|5|607.912700||
B|QQQ|20260120|15:28:39|S|500|607.915000||
B|ZS|20260120|15:28:39|S|120|206.500000||
B|ZTS|20260120|15:28:39|S|100|123.815100||
B|CSIQ|20260120|15:28:40|S|15|20.510000||
B|MSFT|20260120|15:28:40|S|5|454.870000||
B|ONDS|20260120|15:28:40|S|150|13.219300||
B|RRC|20260120|15:28:40|S|50|34.692500||
B|SMR|20260120|15:28:40|S|100|19.109300||
B|SOFI|20260120|15:28:40|S|15|25.505000||
B|WMB|20260120|15:28:40|S|65|61.650700||
B|Z|20260120|15:28:40|S|11|65.833900||
B|CSX|20260120|15:28:41|S|50|35.345000||
B|DHR|20260120|15:28:41|S|5|235.180000||
B|MDLN|20260120|15:28:41|S|20|44.575000||
B|AMD|20260120|15:28:42|S|300|231.350000||
B|EQT|20260120|15:28:42|S|10|51.079300||
B|IBKR|20260120|15:28:42|S|40|71.155000||
B|NVDA|20260120|15:28:42|S|6|178.540000||
B|PLUG|20260120|15:28:42|S|100|2.320000||
B|SGOV|20260120|15:28:42|S|139|100.565000||
B|TIC|20260120|15:28:43|S|5|11.155000||
B|WFCpD|20260120|15:28:43|S|500|17.930000||
B|NBIS|20260120|15:28:44|S|50|99.876900||
B|PSKY|20260120|15:28:44|S|4|11.540000||
B|TSLA|20260120|15:28:44|S|5|418.258400||
B|TSLL|20260120|15:28:44|S|6200|16.325000||
B|INTC|20260120|15:28:45|S|100|48.420000||
B|STUB|20260120|15:28:45|S|38|14.770000||
B|VZLA|20260120|15:28:45|S|100|6.500000||
B|APEI|20260120|15:28:46|S|54|40.440000||
B|GLD|20260120|15:28:46|S|1|436.690000||
B|QCOM|20260120|15:28:46|S|1|153.400000||
B|QCOM|20260120|15:28:46|S|25|153.390000||
B|SNDK|20260120|15:28:46|S|2|452.791000||
B|CRWV|20260120|15:28:47|S|800|95.190500||
B|GM|20260120|15:28:47|S|68|77.600000||
B|HUBB|20260120|15:28:47|S|20|474.300000||
B|RKLB|20260120|15:28:47|S|5|89.278200||
B|SNDK|20260120|15:28:47|S|30|452.791000||
B|TSLA|20260120|15:28:47|S|50|418.205000||
B|TSLA|20260120|15:28:47|S|100|418.220000||
B|OXY|20260120|15:28:48|S|1200|42.097500||
B|RCL|20260120|15:28:48|S|40|271.190000||
B|B|20260120|15:28:49|S|1028|49.839400||
B|DCOM|20260120|15:28:49|S|100|30.430000||
B|DIA|20260120|15:28:49|S|100|485.170000||
B|ETHA|20260120|15:28:49|S|200|22.650000||
B|BOXX|20260120|15:28:50|S|24|115.340000||
B|CRWV|20260120|15:28:50|S|208|95.224600||
B|DNN|20260120|15:28:50|S|25|3.670000||
B|DPZ|20260120|15:28:50|S|25|386.275300||
B|RDW|20260120|15:28:50|S|50|10.595000||
B|SCHJ|20260120|15:28:50|S|63|24.896500||
B|TNGX|20260120|15:28:50|S|20|12.740000||
B|WYFI|20260120|15:28:50|S|20|19.450000||
B|XYZ|20260120|15:28:50|S|100|62.645000||
B|ZS|20260120|15:28:50|S|5|206.501200||
B|CHD|20260120|15:28:51|S|5|92.010000||
B|DUOL|20260120|15:28:51|S|1|148.157600||
B|REAL|20260120|15:28:51|S|100|15.985000||
B|SNDK|20260120|15:28:51|S|4|452.400000||
B|HSY|20260120|15:28:52|S|25|199.820000||
B|ROKU|20260120|15:28:52|S|20|102.540000||
B|SSL|20260120|15:28:52|S|12|6.269300||
B|ALAB|20260120|15:28:53|S|5|183.552700||
B|BSX|20260120|15:28:53|S|50|91.025000||
B|CTRA|20260120|15:28:53|S|46|26.105000||
B|NVDA|20260120|15:28:53|S|3|178.535000||
B|AAPL|20260120|15:28:54|S|46|245.649900||
B|BBAI|20260120|15:28:54|S|500|5.935000||
B|COP|20260120|15:28:54|S|82|95.220000||
B|CRM|20260120|15:28:54|S|5|222.207300||
B|SLB|20260120|15:28:54|S|100|46.255000||
B|UBER|20260120|15:28:54|S|8|83.535000||
B|ZTO|20260120|15:28:54|S|7|22.090000||
B|ZTO|20260120|15:28:54|S|15|22.090000||
B|AVGO|20260120|15:28:55|S|2|333.370000||
B|DELL|20260120|15:28:55|S|9|110.980000||
B|DELL|20260120|15:28:55|S|80|110.980000||
B|FITB|20260120|15:28:55|S|4|49.992600||
B|NVDA|20260120|15:28:55|S|50|178.545000||
B|SII|20260120|15:28:55|S|50|123.350000||
B|ATRC|20260120|15:28:56|S|57|38.360000||
B|EOG|20260120|15:28:56|S|8|106.260000||
B|PYPL|20260120|15:28:56|S|22|55.305000||
B|ADBE|20260120|15:28:57|S|5|291.265000||
B|FIG|20260120|15:28:57|S|155|27.710000||
B|FITB|20260120|15:28:57|S|100|50.045000||
B|GE|20260120|15:28:57|S|12|313.195000||
B|TSLA|20260120|15:28:57|S|2|418.148800||
B|TSLL|20260120|15:28:57|S|100|16.315000||
B|GOOG|20260120|15:28:58|S|50|322.270000||
B|LUV|20260120|15:28:58|S|9|42.073700||
B|MP|20260120|15:28:58|S|100|68.770000||
B|RKLB|20260120|15:28:58|S|10|89.238500||
B|SLVR|20260120|15:28:58|S|1|71.420000||
B|TSLA|20260120|15:28:58|S|15|418.135000||
B|TSLL|20260120|15:28:58|S|23|16.315000||
B|AAPL|20260120|15:28:59|S|10|245.660000||
B|CPAY|20260120|15:28:59|S|20|306.775000||
B|GE|20260120|15:28:59|S|5|313.180000||
B|GE|20260120|15:28:59|S|8|313.180000||
B|RDW|20260120|15:28:59|S|100|10.575000||
B|RF|20260120|15:28:59|S|2|27.577500||
B|UMC|20260120|15:28:59|S|25|10.797200||
B|BULL|20260120|15:29:00|S|300|7.845000||
B|IE|20260120|15:29:00|S|20|18.120000||
B|MSFT|20260120|15:29:00|S|2|454.748600||
B|PAVE|20260120|15:29:00|S|317|50.480000||
B|PCT|20260120|15:29:00|S|50|11.365000||
B|USD|20260120|15:29:00|S|8|53.600000||
B|UUUU|20260120|15:29:00|S|100|23.760000||
B|FIG|20260120|15:29:01|S|50|27.710000||
B|NFLX|20260120|15:29:01|S|13|88.075000||
B|RXRX|20260120|15:29:01|S|4280|4.425000||
B|SCHD|20260120|15:29:01|S|35|28.670000||
B|SOXL|20260120|15:29:01|S|200|57.765000||
B|TSLA|20260120|15:29:01|S|1|418.070000||
B|WPM|20260120|15:29:01|S|42|141.336300||
B|ASM|20260120|15:29:02|S|11|6.985000||
B|BHP|20260120|15:29:02|S|34|64.139300||
B|DLO|20260120|15:29:02|S|60|13.537000||
B|JEPI|20260120|15:29:02|S|10|57.620000||
B|ROKU|20260120|15:29:02|S|5|102.550000||
B|AAPL|20260120|15:29:03|S|100|245.496500||
B|HUBB|20260120|15:29:03|S|40|474.480000||
B|META|20260120|15:29:03|S|80|604.380000||
B|NFLX|20260120|15:29:03|S|10|88.080000||
B|RITMpE|20260120|15:29:03|S|400|25.490000||
B|SEGG|20260120|15:29:03|S|30|2.060000||
B|SNDK|20260120|15:29:03|S|1|452.870000||
B|TSLA|20260120|15:29:03|S|100|418.248300||
B|TSLA|20260120|15:29:03|S|212|418.250000||
B|TTD|20260120|15:29:03|S|5|34.285000||
B|AES|20260120|15:29:04|S|5|13.740000||
B|LWLG|20260120|15:29:04|S|47|4.435000||
B|MSFT|20260120|15:29:04|S|4|454.900000||
B|PLTR|20260120|15:29:04|S|5|169.127000||
B|SAP|20260120|15:29:04|S|40|226.664100||
B|SCHD|20260120|15:29:04|S|50|28.670000||
B|SMR|20260120|15:29:04|S|15|19.127400||
B|TSLA|20260120|15:29:04|S|120|418.240000||
B|VITL|20260120|15:29:04|S|20|27.280000||
B|AI|20260120|15:29:05|S|50|12.527400||
B|BITX|20260120|15:29:05|S|70|28.649300||
B|HYG|20260120|15:29:05|S|70|80.890000||
B|IONS|20260120|15:29:05|S|50|77.610000||
B|LQDA|20260120|15:29:05|S|138|39.238100||
B|MU|20260120|15:29:05|S|35|367.070000||
B|MU|20260120|15:29:05|S|40|367.070000||
B|MU|20260120|15:29:05|S|100|367.067200||
B|ORCL|20260120|15:29:05|S|10|180.830000||
B|RBLX|20260120|15:29:05|S|18|78.840000||
B|RRC|20260120|15:29:05|S|100|34.700000||
B|SLB|20260120|15:29:05|S|51|46.275000||
B|SLNO|20260120|15:29:05|S|100|43.230000||
B|SLNO|20260120|15:29:05|S|100|43.260000||
B|SLNO|20260120|15:29:05|S|200|43.260000||
B|UAMY|20260120|15:29:05|S|39|9.305000||
B|AAPL|20260120|15:29:06|S|60|245.341400||
B|DLO|20260120|15:29:06|S|150|13.549100||
B|NVDA|20260120|15:29:06|S|1|178.675000||
B|SLNO|20260120|15:29:06|S|100|43.250000||
B|TSLA|20260120|15:29:06|S|50|418.299900||
B|VNQ|20260120|15:29:06|S|15|91.006500||
B|ZS|20260120|15:29:06|S|5|206.422000||
B|ZS|20260120|15:29:06|S|5|206.422000||
B|ZS|20260120|15:29:06|S|6|206.422000||
B|ZS|20260120|15:29:06|S|11|206.422000||
B|BKLN|20260120|15:29:07|S|31|20.905800||
B|BOOT|20260120|15:29:07|S|11|194.570000||
B|CCL|20260120|15:29:07|S|50|28.087300||
B|CRM|20260120|15:29:07|S|5|222.167800||
B|CRWV|20260120|15:29:07|S|10|95.275700||
B|DVAX|20260120|15:29:07|S|100|15.635000||
B|UMC|20260120|15:29:07|S|100|10.790000||
B|Z|20260120|15:29:07|S|100|65.960000||
B|BMNR|20260120|15:29:08|S|35|28.775000||
B|DE|20260120|15:29:08|S|20|511.120000||
B|GPRO|20260120|15:29:08|S|5|1.300000||
B|HIMS|20260120|15:29:08|S|50|30.860000||
B|IVV|20260120|15:29:08|S|2|680.669800||
B|MSFT|20260120|15:29:08|S|1|455.010000||
B|MU|20260120|15:29:08|S|2|367.045000||
B|NUTX|20260120|15:29:08|S|10|154.010000||
B|NVDA|20260120|15:29:08|S|100|178.675000||
B|OKLO|20260120|15:29:08|S|8|89.730000||
B|ORCL|20260120|15:29:08|S|12|180.814400||
B|SGOV|20260120|15:29:08|S|140|100.565000||
B|SGOV|20260120|15:29:08|S|140|100.565000||
B|SGOV|20260120|15:29:08|S|420|100.565000||
B|AMZN|20260120|15:29:09|S|1|230.940000||
B|COUR|20260120|15:29:09|S|1200|6.265000||
B|CRM|20260120|15:29:09|S|64|222.135000||
B|CRWD|20260120|15:29:09|S|10|442.100000||
B|PLUG|20260120|15:29:09|S|100|2.320000||
B|TSLA|20260120|15:29:09|S|10|418.414000||
B|BBAI|20260120|15:29:10|S|100|5.940000||
B|DNA|20260120|15:29:10|S|1|8.960000||
B|LVS|20260120|15:29:10|S|100|58.069300||
B|SPWR|20260120|15:29:10|S|5|1.765000||
B|TQQQ|20260120|15:29:10|S|200|50.750000||
B|VOO|20260120|15:29:10|S|16|623.221000||
B|ACHR|20260120|15:29:11|S|100|8.665000||
B|CMG|20260120|15:29:11|S|5|39.495000||
B|SOXL|20260120|15:29:11|S|50|57.865000||
B|AVAV|20260120|15:29:12|S|10|331.070000||
B|DY|20260120|15:29:12|S|2|367.580000||
B|GPRO|20260120|15:29:12|S|5|1.300000||
B|SRRK|20260120|15:29:12|S|9|44.160000||
B|AGNC|20260120|15:29:13|S|18|11.660000||
B|CAT|20260120|15:29:13|S|5|629.120000||
B|PDBC|20260120|15:29:13|S|50|13.936500||
B|RIVN|20260120|15:29:13|S|58|16.095000||
B|SGOV|20260120|15:29:13|S|400|100.565000||
B|SMR|20260120|15:29:13|S|50|19.147400||
B|BSX|20260120|15:29:14|S|100|91.065000||
B|COHR|20260120|15:29:14|S|197|193.291600||
B|TEAM|20260120|15:29:14|S|1|117.740000||
B|WIX|20260120|15:29:14|S|65|76.170000||
B|COIN|20260120|15:29:15|S|4|227.285000||
B|ETHA|20260120|15:29:15|S|200|22.655000||
B|META|20260120|15:29:15|S|5|604.497100||
B|PPLT|20260120|15:29:15|S|26|223.190000||
B|PPLT|20260120|15:29:15|S|100|223.190000||
B|BMNR|20260120|15:29:16|S|600|28.775000||
B|BMNR|20260120|15:29:16|S|2000|28.770000||
B|CRDO|20260120|15:29:16|S|7|154.945000||
B|IDVO|20260120|15:29:16|S|2|41.052500||
B|IVV|20260120|15:29:16|S|36|680.574200||
B|META|20260120|15:29:16|S|100|604.485000||
B|PDBC|20260120|15:29:16|S|50|13.939500||
B|ROM|20260120|15:29:16|S|60|91.275000||
B|TSLL|20260120|15:29:16|S|5|16.325000||
B|USFR|20260120|15:29:16|S|240|50.435000||
B|VT|20260120|15:29:16|S|1400|142.438400||
B|WYFI|20260120|15:29:16|S|20|19.470000||
B|BE|20260120|15:29:17|S|1|151.805000||
B|CHD|20260120|15:29:17|S|60|91.990000||
B|CIFR|20260120|15:29:17|S|36|18.382600||
B|CIFR|20260120|15:29:17|S|900|18.385000||
B|HOOD|20260120|15:29:17|S|20|105.650000||
B|MSFT|20260120|15:29:17|S|11|455.000000||
B|UP|20260120|15:29:17|S|98|0.925900||
B|INTC|20260120|15:29:18|S|100|48.465000||
B|MSTX|20260120|15:29:18|S|100|4.245000||
B|TMC|20260120|15:29:18|S|10|7.227300||
B|VGSH|20260120|15:29:18|S|12|58.715500||
B|Z|20260120|15:29:18|S|100|65.960000||
B|PLTR|20260120|15:29:19|S|800|169.075000||
B|RGTI|20260120|15:29:19|S|20|25.265000||
B|SNDK|20260120|15:29:19|S|7|452.600000||
B|UUUU|20260120|15:29:19|S|100|23.775000||
B|COIN|20260120|15:29:20|S|20|227.285000||
B|CRMX|20260120|15:29:20|S|100|30.550000||
B|D|20260120|15:29:20|S|6|60.915000||
B|FVRR|20260120|15:29:20|S|5|15.855000||
B|MO|20260120|15:29:20|S|20|61.265000||
B|QQQ|20260120|15:29:20|S|400|607.930000||
B|RDW|20260120|15:29:20|S|220|10.599300||
B|RKLB|20260120|15:29:20|S|15|89.270000||
B|SPY|20260120|15:29:20|S|1|677.528700||
B|SPY|20260120|15:29:20|S|6|677.530000||
B|TSLA|20260120|15:29:20|S|1|418.147800||
B|ULTA|20260120|15:29:20|S|20|676.859000||
B|VEA|20260120|15:29:20|S|7|64.235000||
B|AUR|20260120|15:29:21|S|100|4.520000||
B|IREN|20260120|15:29:21|S|100|54.765000||
B|MSTR|20260120|15:29:21|S|40|162.910000||
B|NEBX|20260120|15:29:21|S|12|38.830000||
B|NRC|20260120|15:29:21|S|1|22.000000||
B|CYPH|20260120|15:29:22|S|2500|0.924900||
B|CYPH|20260120|15:29:22|S|12800|0.924900||
B|DVA|20260120|15:29:22|S|10|103.960000||
B|QQQI|20260120|15:29:22|S|126|53.395000||
B|TSLA|20260120|15:29:22|S|34|418.158100||
B|WM|20260120|15:29:22|S|10|221.870000||
B|ZTS|20260120|15:29:22|S|100|123.800000||
B|ASTS|20260120|15:29:23|S|20|112.326800||
B|BABA|20260120|15:29:23|S|77|162.000000||
B|ELV|20260120|15:29:23|S|10|368.040000||
B|NVDA|20260120|15:29:23|S|50|178.596300||
B|RKLB|20260120|15:29:23|S|11|89.265000||
B|TER|20260120|15:29:23|S|4|222.170000||
B|UUUU|20260120|15:29:23|S|20|23.785000||
B|LITE|20260120|15:29:24|S|15|354.535000||
B|QQQ|20260120|15:29:24|S|50|607.912700||
B|TSLA|20260120|15:29:24|S|2|418.110000||
B|V|20260120|15:29:24|S|1|325.190000||
B|XOM|20260120|15:29:24|S|2|130.684500||
B|CSX|20260120|15:29:25|S|50|35.355000||
B|DFAC|20260120|15:29:25|S|638|39.977500||
B|INTC|20260120|15:29:25|S|300|48.425000||
B|JMIA|20260120|15:29:25|S|20|12.469100||
B|SILJ|20260120|15:29:25|S|400|35.205000||
B|UNH|20260120|15:29:25|S|1|338.355000||
B|VST|20260120|15:29:25|S|1|156.885000||
B|MDT|20260120|15:29:26|S|9|98.377500||
B|PCT|20260120|15:29:26|S|88|11.365000||
B|QQQ|20260120|15:29:26|S|100|607.870000||
B|SOUN|20260120|15:29:26|S|100|10.470000||
B|TQQQ|20260120|15:29:26|S|300|50.685000||
B|Z|20260120|15:29:26|S|100|65.960000||
B|ZS|20260120|15:29:26|S|40|206.220000||
B|ZS|20260120|15:29:26|S|40|206.260000||
B|ZS|20260120|15:29:26|S|80|206.220000||
B|ZS|20260120|15:29:26|S|80|206.220000||
B|ZS|20260120|15:29:26|S|80|206.260000||
B|ZS|20260120|15:29:26|S|80|206.260000||
B|CMI|20260120|15:29:27|S|20|566.310000||
B|XLY|20260120|15:29:27|S|8|119.087300||
B|ZM|20260120|15:29:27|S|25|80.985000||
B|AAPL|20260120|15:29:28|S|100|245.350000||
B|ADBE|20260120|15:29:28|S|5|291.135000||
B|GLD|20260120|15:29:28|S|4|436.767800||
B|NVDA|20260120|15:29:28|S|10|178.585000||
B|NVDX|20260120|15:29:28|S|1|15.535000||
B|PCRX|20260120|15:29:28|S|11|19.580000||
B|TSLA|20260120|15:29:28|S|25|418.090000||
B|VNET|20260120|15:29:28|S|700|9.375000||
B|VTGN|20260120|15:29:28|S|4000|0.651000||
B|ZS|20260120|15:29:28|S|40|206.220000||
B|CPER|20260120|15:29:29|S|10|35.665000||
B|DJT|20260120|15:29:29|S|1|14.089300||
B|GH|20260120|15:29:29|S|10|113.180000||
B|GOOGL|20260120|15:29:29|S|1|322.040000||
B|IONQ|20260120|15:29:29|S|4|51.830000||
B|MSTR|20260120|15:29:29|S|10|163.020000||
B|VBR|20260120|15:29:29|S|6|221.850000||
B|CNM|20260120|15:29:30|S|19|56.880000||
B|EQX|20260120|15:29:30|S|1|15.512500||
B|IREN|20260120|15:29:30|S|100|54.800000||
B|IREN|20260120|15:29:30|S|542|54.799200||
B|IWM|20260120|15:29:30|S|500|262.745000||
B|KGC|20260120|15:29:30|S|43|36.250700||
B|MGTX|20260120|15:29:30|S|4|7.350000||
B|MOB|20260120|15:29:30|S|100|7.980000||
B|NFLX|20260120|15:29:30|S|30|88.055000||
B|OSCR|20260120|15:29:30|S|5|16.077300||
B|ATR|20260120|15:29:31|S|1|123.877300||
B|BEKE|20260120|15:29:31|S|171|17.665000||
B|BRK/B|20260120|15:29:31|S|6|485.270000||
B|CRVS|20260120|15:29:31|S|100|19.670000||
B|MSFT|20260120|15:29:31|S|1|454.858000||
B|SEGG|20260120|15:29:31|S|2|2.109900||
B|CRDO|20260120|15:29:32|S|14|154.860000||
B|MU|20260120|15:29:32|S|19|366.980000||
B|RBLX|20260120|15:29:32|S|49|78.760900||
B|SFM|20260120|15:29:32|S|1|72.545000||
B|SPY|20260120|15:29:32|S|1|677.445000||
B|ASTS|20260120|15:29:33|S|25|112.240000||
B|IONS|20260120|15:29:33|S|100|77.605000||
B|MUR|20260120|15:29:33|S|100|30.675000||
B|SGOV|20260120|15:29:33|S|6|100.565000||
B|TSLA|20260120|15:29:33|S|10|418.055000||
B|VITL|20260120|15:29:33|S|3|27.290000||
B|BITX|20260120|15:29:34|E|18|28.596900||
B|MSFT|20260120|15:29:34|S|7|454.840000||
B|NEE|20260120|15:29:34|S|1|83.329300||
B|TSLT|20260120|15:29:34|S|10|22.750700||
B|AMZN|20260120|15:29:35|S|50|230.720000||
B|KWEB|20260120|15:29:35|S|120|34.930000||
B|MMM|20260120|15:29:35|S|50|155.830000||
B|TSLA|20260120|15:29:35|S|100|418.110000||
B|ZTS|20260120|15:29:35|S|10|123.818600||
B|DFTX|20260120|15:29:36|S|20|16.905000||
B|HSY|20260120|15:29:36|S|25|199.855000||
B|RZLV|20260120|15:29:36|S|2|3.677300||
B|SOXL|20260120|15:29:36|S|50|57.780700||
B|SQQQ|20260120|15:29:36|S|40|70.830000||
B|Z|20260120|15:29:36|S|100|65.845100||
B|FLNC|20260120|15:29:37|S|50|25.370700||
B|UUUU|20260120|15:29:37|S|100|23.770900||
B|BAC|20260120|15:29:38|S|6|52.307400||
B|BITF|20260120|15:29:38|S|200|2.750000||
B|CRWV|20260120|15:29:38|S|15|95.330000||
B|ELV|20260120|15:29:38|S|13|368.025000||
B|QUBT|20260120|15:29:38|S|100|12.109300||
B|RZLV|20260120|15:29:38|S|100|3.680000||
B|SPWR|20260120|15:29:38|S|2|1.765000||
B|TMF|20260120|15:29:38|S|200|36.445000||
B|UPRO|20260120|15:29:38|S|1|112.739000||
B|ZM|20260120|15:29:38|S|25|80.990000||
B|ASIX|20260120|15:29:39|S|100|16.225000||
B|CPNG|20260120|15:29:39|S|5|20.585000||
B|QQQ|20260120|15:29:39|S|100|607.950000||
B|MSTR|20260120|15:29:40|S|5|163.000000||
B|NVDA|20260120|15:29:40|S|10|178.582700||
B|PPTA|20260120|15:29:40|S|15|32.530000||
B|RBLX|20260120|15:29:40|S|1|78.790000||
B|SEGG|20260120|15:29:40|S|1|2.149800||
B|SMR|20260120|15:29:40|S|20|19.109800||
B|Z|20260120|15:29:40|S|2|65.844800||
B|AAPL|20260120|15:29:41|S|30|245.520000||
B|AMZN|20260120|15:29:41|S|15|230.718800||
B|BND|20260120|15:29:41|S|9|73.914500||
B|KOLD|20260120|15:29:41|E|1|27.856900||
B|MRVL|20260120|15:29:41|S|200|79.456100||
B|RKLB|20260120|15:29:41|S|4|89.210000||
B|TYL|20260120|15:29:41|S|3|428.110000||
B|UUUU|20260120|15:29:41|S|100|23.770900||
B|XOM|20260120|15:29:41|S|6|130.716200||
B|QQQ|20260120|15:29:42|S|200|607.935000||
B|SHPH|20260120|15:29:42|S|50|2.378000||
B|TMC|20260120|15:29:42|S|20|7.227300||
B|ASYS|20260120|15:29:43|S|18|15.920000||
B|CCJ|20260120|15:29:43|S|15|115.860000||
B|NVDA|20260120|15:29:43|S|15|178.570700||
B|SQQQ|20260120|15:29:43|S|1|70.817300||
B|TQQQ|20260120|15:29:43|S|145|50.710000||
B|AMPX|20260120|15:29:44|S|100|11.130700||
B|AMZN|20260120|15:29:44|S|50|230.705000||
B|ASML|20260120|15:29:44|S|4|1323.151000||
B|AZN|20260120|15:29:44|S|50|90.320000||
B|EXK|20260120|15:29:44|S|39|12.340000||
B|MU|20260120|15:29:44|S|200|366.790000||
B|UUUU|20260120|15:29:44|S|100|23.775000||
B|VUG|20260120|15:29:44|S|80|472.650000||
B|AVAV|20260120|15:29:45|S|5|331.110000||
B|CIFR|20260120|15:29:45|S|1|18.365000||
B|CRML|20260120|15:29:45|S|132|16.990000||
B|HLNE|20260120|15:29:45|S|5|150.150000||
B|MSFT|20260120|15:29:45|S|1|454.898500||
B|OC|20260120|15:29:45|S|20|120.990000||
B|RBRK|20260120|15:29:45|S|4|65.090000||
B|ZTS|20260120|15:29:45|S|100|123.890000||
B|AKAM|20260120|15:29:46|S|50|89.540000||
B|AMD|20260120|15:29:46|S|1|231.478200||
B|BMBL|20260120|15:29:46|S|100|3.505000||
B|INTC|20260120|15:29:46|S|100|48.495000||
B|NRG|20260120|15:29:47|S|1|148.090000||
B|ORCL|20260120|15:29:47|S|37|180.650000||
B|ORCL|20260120|15:29:47|S|80|180.640000||
B|RYAAY|20260120|15:29:47|S|7|69.225000||
B|SEZL|20260120|15:29:47|S|5|66.960000||
B|AAPL|20260120|15:29:48|S|20|245.470000||
B|B|20260120|15:29:48|S|10|49.858000||
B|CRML|20260120|15:29:48|S|170|16.999500||
B|CRML|20260120|15:29:48|S|185|17.000000||
B|HIMS|20260120|15:29:48|S|24|30.840000||
B|HIMS|20260120|15:29:48|S|24|30.840000||
B|HIMS|20260120|15:29:48|S|50|30.840000||
B|PEGA|20260120|15:29:48|S|30|51.000000||
B|PEGA|20260120|15:29:48|S|300|50.960000||
B|PEGA|20260120|15:29:48|S|4670|50.990000||
B|QQQ|20260120|15:29:48|S|2|607.870000||
B|QQQ|20260120|15:29:48|S|5|607.887300||
B|QQQ|20260120|15:29:48|S|200|607.869300||
B|COLL|20260120|15:29:49|S|20|47.660000||
B|FTEC|20260120|15:29:49|S|1|220.364000||
B|GOOG|20260120|15:29:49|S|7|322.239000||
B|MU|20260120|15:29:49|S|2|366.780000||
B|MU|20260120|15:29:49|S|40|366.780000||
B|NVDA|20260120|15:29:49|S|80|178.555000||
B|SCHF|20260120|15:29:49|S|100|24.736300||
B|TSLA|20260120|15:29:49|S|10|418.025000||
B|ZTS|20260120|15:29:49|S|1|123.787900||
B|ADM|20260120|15:29:50|S|100|65.881000||
B|BTTC|20260120|15:29:50|S|2469|2.510000||
B|CAVA|20260120|15:29:50|S|59|69.110000||
B|EOSE|20260120|15:29:50|S|5|17.275000||
B|MMYT|20260120|15:29:50|S|16|74.770000||
B|PYPL|20260120|15:29:50|S|1|55.305000||
B|PYPL|20260120|15:29:50|S|1|55.305000||
B|QQQ|20260120|15:29:50|S|1|607.810000||
B|SEGG|20260120|15:29:50|S|55|2.160000||
B|SILJ|20260120|15:29:50|S|100|35.205000||
B|UMC|20260120|15:29:50|S|160|10.795000||
B|UMC|20260120|15:29:50|S|240|10.795000||
B|UNFI|20260120|15:29:50|S|20|34.130000||
B|VUG|20260120|15:29:50|S|5|472.540000||
B|APP|20260120|15:29:51|S|1|562.690000||
B|CHRW|20260120|15:29:51|S|50|175.410000||
B|GDS|20260120|15:29:51|S|10|38.350000||
B|IWM|20260120|15:29:51|S|20|262.745000||
B|MMYT|20260120|15:29:51|S|76|74.770000||
B|MU|20260120|15:29:51|S|300|366.735000||
B|NTSK|20260120|15:29:51|S|50|15.130000||
B|TSLA|20260120|15:29:51|S|100|417.981700||
B|V|20260120|15:29:51|S|15|325.490000||
B|ASTS|20260120|15:29:52|S|6|112.320000||
B|ASTS|20260120|15:29:52|S|100|112.366600||
B|CMCSA|20260120|15:29:52|S|87|28.210000||
B|GDX|20260120|15:29:52|S|300|102.492700||
B|HIMS|20260120|15:29:52|S|30|30.830000||
B|NBIS|20260120|15:29:52|S|20|99.930000||
B|NVDA|20260120|15:29:52|S|1|178.545000||
B|TSLA|20260120|15:29:52|S|25|417.988500||
B|CRDO|20260120|15:29:53|S|80|154.680000||
B|ETHA|20260120|15:29:53|S|85|22.645000||
B|TSLA|20260120|15:29:53|S|10|417.940000||
B|VOO|20260120|15:29:53|S|8|622.995500||
B|CRML|20260120|15:29:54|S|335|16.990000||
B|DVAX|20260120|15:29:54|S|19|15.635000||
B|LOT|20260120|15:29:54|S|400|1.390000||
B|LWAY|20260120|15:29:54|S|10|22.230000||
B|QQQ|20260120|15:29:54|S|15|607.769300||
B|RDDT|20260120|15:29:54|S|10|224.325000||
B|UPS|20260120|15:29:54|S|8|106.330000||
B|ZTO|20260120|15:29:54|S|1|22.090000||
B|FIG|20260120|15:29:55|S|200|27.680000||
B|MU|20260120|15:29:55|S|10|366.803100||
B|TQQQ|20260120|15:29:55|S|50|50.660000||
B|TSLA|20260120|15:29:55|S|5|417.868500||
B|AMZN|20260120|15:29:56|S|100|230.620000||
B|ETHU|20260120|15:29:56|S|150|54.110000||
B|IINN|20260120|15:29:56|S|100|0.829000||
B|IONQ|20260120|15:29:56|S|1|51.825000||
B|SEGG|20260120|15:29:56|S|35|2.159800||
B|TSLA|20260120|15:29:56|S|120|417.840000||
B|TSLA|20260120|15:29:56|S|564|417.840000||
B|AMZN|20260120|15:29:57|S|5|230.610000||
B|IREN|20260120|15:29:57|S|100|54.710000||
B|JAAA|20260120|15:29:57|S|20|50.750000||
B|TNA|20260120|15:29:57|S|150|54.855000||
B|TSLA|20260120|15:29:57|S|20|417.878300||
B|VERO|20260120|15:29:57|S|12|4.370000||
B|ZS|20260120|15:29:57|S|40|206.270000||
B|CAT|20260120|15:29:58|S|160|628.250000||
B|EXPE|20260120|15:29:58|S|8|272.940000||
B|RKLB|20260120|15:29:58|S|25|89.245000||
B|TSLA|20260120|15:29:58|S|100|417.840000||
B|AAPL|20260120|15:29:59|S|20|245.444100||
B|LUNR|20260120|15:29:59|S|5|21.120000||
B|MU|20260120|15:29:59|S|10|366.680000||
B|ORCL|20260120|15:29:59|S|94|180.590000||
B|RKLB|20260120|15:29:59|S|25|89.250000||
B|TSLA|20260120|15:29:59|S|50|417.868300||
B|CRM|20260120|15:30:00|S|21|221.937300||
B|GRMN|20260120|15:30:00|S|2|200.750000||
B|IREN|20260120|15:30:00|S|3|54.727200||
B|META|20260120|15:30:00|S|6|604.440000||
B|RZLV|20260120|15:30:00|S|100|3.680000||
B|SNA|20260120|15:30:00|S|4|365.250000||
B|SOXL|20260120|15:30:00|S|31|57.770000||
B|SOXL|20260120|15:30:00|S|100|57.778000||
B|SPY|20260120|15:30:00|S|5|677.441200||
B|SPY|20260120|15:30:00|S|5|677.441800||
B|BND|20260120|15:30:01|S|4|73.914500||
B|RZLV|20260120|15:30:01|S|100|3.680000||
B|RZLV|20260120|15:30:01|S|2900|3.675000||
B|SMR|20260120|15:30:01|S|1|19.080000||
B|TSLA|20260120|15:30:01|S|200|417.950000||
B|ZTS|20260120|15:30:01|S|200|123.793200||
B|ADM|20260120|15:30:02|S|50|65.855000||
B|AUR|20260120|15:30:02|S|100|4.510000||
B|INTC|20260120|15:30:02|S|200|48.525000||
B|SOXL|20260120|15:30:02|S|50|57.762700||
B|SOXL|20260120|15:30:02|S|100|57.770000||
B|SOXL|20260120|15:30:02|S|100|57.780000||
B|SPXL|20260120|15:30:02|S|10|214.725000||
B|SQQQ|20260120|15:30:02|S|40|70.839300||
B|TQQQ|20260120|15:30:02|S|4|50.690000||
B|TSLL|20260120|15:30:02|S|19|16.295000||
B|VOO|20260120|15:30:02|S|5|622.995000||
B|VOO|20260120|15:30:02|S|5|622.995000||
B|VTGN|20260120|15:30:02|S|4000|0.651000||
B|AAPU|20260120|15:30:03|S|1|27.185000||
B|AMD|20260120|15:30:03|S|1|231.570000||
B|B|20260120|15:30:03|S|100|49.845000||
B|B|20260120|15:30:03|S|100|49.850000||
B|CEG|20260120|15:30:03|S|1|293.610000||
B|GM|20260120|15:30:03|S|10|77.549300||
B|INTC|20260120|15:30:03|S|100|48.535000||
B|JPM|20260120|15:30:03|S|13|302.780000||
B|LUNR|20260120|15:30:03|S|7|21.095000||
B|MU|20260120|15:30:03|S|3|366.750000||
B|SE|20260120|15:30:03|S|1|121.150000||
B|SIL|20260120|15:30:03|S|1|103.250000||
B|SQQQ|20260120|15:30:03|S|17|70.835000||
B|TSDD|20260120|15:30:03|S|10|8.799300||
B|COIN|20260120|15:30:04|S|40|227.180000||
B|COIN|20260120|15:30:04|S|50|227.245800||
B|IBRX|20260120|15:30:04|S|100|6.515000||
B|NFLX|20260120|15:30:04|S|50|88.055000||
B|QUBT|20260120|15:30:04|S|1|12.087300||
B|SMR|20260120|15:30:04|S|5|19.070000||
B|ARDX|20260120|15:30:05|S|100|7.655000||
B|CME|20260120|15:30:05|S|51|279.500000||
B|FRSX|20260120|15:30:05|S|200|1.070000||
B|IBRX|20260120|15:30:05|S|600|6.515000||
B|PGY|20260120|15:30:05|S|100|20.885000||
B|SOXL|20260120|15:30:05|S|10|57.820000||
B|ASBP|20260120|15:30:06|S|1103|2.000000||
B|ATON|20260120|15:30:06|S|200|0.974800||
B|BWA|20260120|15:30:06|S|20|46.360000||
B|EQT|20260120|15:30:06|S|100|51.080000||
B|FEOE|20260120|15:30:06|S|99|50.408100||
B|ICON|20260120|15:30:06|S|11|2.430000||
B|IREN|20260120|15:30:06|S|300|54.602700||
B|MOV|20260120|15:30:06|S|10|21.860000||
B|QBTS|20260120|15:30:06|S|109|27.345000||
B|RGNT|20260120|15:30:06|S|169|7.070000||
B|SHPH|20260120|15:30:06|S|990|2.376300||
B|VTYX|20260120|15:30:06|S|1|13.875000||
B|ASML|20260120|15:30:07|S|3|1324.540000||
B|CRML|20260120|15:30:07|S|400|16.970000||
B|CRML|20260120|15:30:07|S|588|16.970000||
B|DTSS|20260120|15:30:07|S|100|1.080000||
B|ZM|20260120|15:30:07|S|1|81.005000||
B|ZM|20260120|15:30:07|S|1|81.005000||
B|SILJ|20260120|15:30:08|S|100|35.185000||
B|VOO|20260120|15:30:08|S|3|623.036300||
B|AAPU|20260120|15:30:09|S|25|27.189300||
B|CRVS|20260120|15:30:09|S|295|19.781700||
B|CSX|20260120|15:30:09|S|100|35.360000||
B|INTC|20260120|15:30:09|S|50|48.555000||
B|LTCC|20260120|15:30:09|S|200|16.610000||
B|MMM|20260120|15:30:09|S|48|155.683500||
B|NBIS|20260120|15:30:09|S|75|99.925000||
B|RZLV|20260120|15:30:09|S|100|3.670000||
B|SEGG|20260120|15:30:09|S|6|2.160000||
B|SLB|20260120|15:30:09|S|100|46.209300||
B|ZTS|20260120|15:30:09|S|100|123.800000||
B|ENPH|20260120|15:30:10|S|100|34.010000||
B|IREN|20260120|15:30:10|S|600|54.615000||
B|MET|20260120|15:30:10|S|10|75.570000||
B|MU|20260120|15:30:10|S|25|366.836400||
B|MU|20260120|15:30:10|S|25|366.840000||
B|RUN|20260120|15:30:10|S|20|16.757500||
B|SMR|20260120|15:30:10|S|20|19.070000||
B|AMZN|20260120|15:30:11|S|25|230.770000||
B|OCUL|20260120|15:30:11|S|32|11.395000||
B|UPRO|20260120|15:30:11|S|600|112.729200||
B|CDW|20260120|15:30:12|S|20|124.410000||
B|CSGP|20260120|15:30:12|S|4|63.870000||
B|IBIT|20260120|15:30:12|S|31|50.835000||
B|IVV|20260120|15:30:12|S|4|680.439000||
B|LRCX|20260120|15:30:12|S|3|222.955000||
B|NTLA|20260120|15:30:12|S|100|12.680000||
B|NTLA|20260120|15:30:12|S|100|12.680000||
B|PRCT|20260120|15:30:12|S|93|30.425000||
B|PYPL|20260120|15:30:12|S|18|55.299400||
B|SMR|20260120|15:30:12|S|20|19.040000||
B|ANGO|20260120|15:30:13|S|600|10.335000||
B|GLBE|20260120|15:30:13|S|30|36.130000||
B|LITE|20260120|15:30:13|S|1|354.200000||
B|MRNA|20260120|15:30:13|S|100|42.280000||
B|MU|20260120|15:30:13|S|25|366.790000||
B|MU|20260120|15:30:13|S|156|366.790000||
B|SILJ|20260120|15:30:13|S|100|35.205000||
B|SRFM|20260120|15:30:13|S|1000|2.560000||
B|STX|20260120|15:30:13|S|50|325.700000||
B|TMC|20260120|15:30:13|S|3000|7.205000||
B|WRD|20260120|15:30:13|S|100|8.495000||
B|BMY|20260120|15:30:14|S|20|54.255000||
B|QQQ|20260120|15:30:14|S|100|607.925000||
B|SOXL|20260120|15:30:14|S|10|57.805000||
B|XOM|20260120|15:30:14|S|67|130.645000||
B|ASTS|20260120|15:30:15|S|200|112.040000||
B|CRVS|20260120|15:30:15|S|100|19.875000||
B|MSFT|20260120|15:30:15|S|1|454.980000||
B|SOXL|20260120|15:30:15|S|20|57.830000||
B|SRAD|20260120|15:30:15|S|2|18.255000||
B|ASTS|20260120|15:30:16|S|100|112.080000||
B|ASTS|20260120|15:30:16|S|300|112.010300||
B|CRVS|20260120|15:30:16|S|100|19.871700||
B|CRWV|20260120|15:30:16|S|100|95.060000||
B|IREN|20260120|15:30:16|S|1|54.590000||
B|SVM|20260120|15:30:16|S|100|12.215000||
B|TSM|20260120|15:30:16|S|5|328.152700||
B|XLE|20260120|15:30:16|S|1000|47.565000||
B|B|20260120|15:30:17|S|10|49.799300||
B|ETHA|20260120|15:30:17|S|100|22.645000||
B|IE|20260120|15:30:17|S|100|18.095000||
B|MSTX|20260120|15:30:17|S|98|4.230000||
B|SEGG|20260120|15:30:17|S|1|2.150000||
B|SEGG|20260120|15:30:17|S|1|2.159900||
B|FSM|20260120|15:30:18|S|100|10.739300||
B|GE|20260120|15:30:18|S|2|312.800000||
B|PLTR|20260120|15:30:18|S|1|168.961700||
B|RZLT|20260120|15:30:18|S|1400|2.920000||
B|TQQQ|20260120|15:30:18|S|1|50.700000||
B|URA|20260120|15:30:18|S|2|54.019300||
B|ASML|20260120|15:30:19|S|4|1324.570000||
B|RBLX|20260120|15:30:19|S|55|78.660000||
B|SNDK|20260120|15:30:19|S|1|453.300000||
B|TLN|20260120|15:30:19|S|1|355.911000||
B|TSLA|20260120|15:30:19|S|35|418.035000||
B|XXII|20260120|15:30:19|S|100|0.818700||
B|AMD|20260120|15:30:20|S|10|231.660000||
B|CRVS|20260120|15:30:20|S|1|19.860000||
B|PYPL|20260120|15:30:20|S|100|55.297400||
B|SOXL|20260120|15:30:20|S|5|57.835000||
B|FAS|20260120|15:30:21|S|1|153.190000||
B|GEMI|20260120|15:30:21|S|129|10.410000||
B|LENZ|20260120|15:30:21|S|50|19.640000||
B|SOXL|20260120|15:30:21|S|5|57.835000||
B|SOXL|20260120|15:30:21|S|5|57.835000||
B|Z|20260120|15:30:21|S|100|65.970000||
B|ESLT|20260120|15:30:22|S|1|709.180000||
B|SMR|20260120|15:30:22|S|5|19.050000||
B|AMD|20260120|15:30:23|S|160|231.690000||
B|CRSP|20260120|15:30:23|S|300|52.800000||
B|FLCH|20260120|15:30:23|S|61|24.394500||
B|MRX|20260120|15:30:23|S|100|40.040000||
B|NVDA|20260120|15:30:23|S|10|178.562700||
B|QQQ|20260120|15:30:23|S|11|607.890000||
B|TSDD|20260120|15:30:23|S|474|8.799800||
B|UVXY|20260120|15:30:23|S|329|41.885000||
B|ZM|20260120|15:30:23|S|100|81.020000||
B|ZM|20260120|15:30:23|S|150|81.020000||
B|APA|20260120|15:30:24|S|50|25.275000||
B|TQQQ|20260120|15:30:24|S|150|50.677500||
B|TSLA|20260120|15:30:24|S|10|417.895000||
B|VERI|20260120|15:30:24|S|300|4.065000||
B|ZTS|20260120|15:30:24|S|5|123.806000||
B|RBLX|20260120|15:30:25|S|25|78.660000||
B|TSLA|20260120|15:30:25|S|85|417.915000||
B|TSLA|20260120|15:30:25|S|95|417.915000||
B|VST|20260120|15:30:25|S|1|156.720000||
B|BBAI|20260120|15:30:26|S|480|5.915000||
B|JPM|20260120|15:30:26|S|6|302.750000||
B|MSFT|20260120|15:30:26|S|85|454.910000||
B|MSFT|20260120|15:30:26|S|100|454.910000||
B|NFLX|20260120|15:30:26|S|200|88.025000||
B|SSYS|20260120|15:30:26|S|100|10.830000||
B|AAPU|20260120|15:30:27|S|70|27.165000||
B|DVA|20260120|15:30:27|S|5|103.810000||
B|EMLC|20260120|15:30:27|S|4|25.967600||
B|IEMG|20260120|15:30:27|S|4|70.315000||
B|IMCR|20260120|15:30:27|S|66|33.320000||
B|MSFT|20260120|15:30:27|S|1|454.908200||
B|RXRX|20260120|15:30:27|S|1|4.420000||
B|RXRX|20260120|15:30:27|S|1|4.420000||
B|RXRX|20260120|15:30:27|S|22|4.420000||
B|USFR|20260120|15:30:27|S|600|50.435000||
B|BND|20260120|15:30:28|S|10|73.925000||
B|DBRG|20260120|15:30:28|S|31|15.345000||
B|DBRG|20260120|15:30:28|S|94|15.345000||
B|EMN|20260120|15:30:28|S|19|65.940000||
B|MU|20260120|15:30:28|S|2|366.717300||
B|NFLX|20260120|15:30:28|S|50|88.025000||
B|PYPL|20260120|15:30:28|S|10|55.269300||
B|TSLA|20260120|15:30:28|S|4|417.889000||
B|ZS|20260120|15:30:28|S|40|206.426800||
B|AMD|20260120|15:30:29|S|100|231.650000||
B|CIFR|20260120|15:30:29|S|200|18.245000||
B|CRVS|20260120|15:30:29|S|100|19.880000||
B|IOT|20260120|15:30:29|S|34|32.165000||
B|RBRK|20260120|15:30:29|S|20|65.010000||
B|VWO|20260120|15:30:29|S|2|55.515000||
B|AMD|20260120|15:30:30|S|145|231.700000||
B|AMD|20260120|15:30:30|S|497|231.700000||
B|AMZN|20260120|15:30:30|S|10|230.580000||
B|IDR|20260120|15:30:30|S|20|46.290000||
B|TSLA|20260120|15:30:30|S|3|417.885000||
B|TSM|20260120|15:30:30|S|4|328.038500||
B|AMZN|20260120|15:30:31|S|4|230.560000||
B|DFTX|20260120|15:30:31|S|20|16.845000||
B|IREN|20260120|15:30:31|S|200|54.400000||
B|KO|20260120|15:30:31|S|100|71.470300||
B|RXRX|20260120|15:30:31|S|1|4.425000||
B|TSLA|20260120|15:30:31|S|20|417.898800||
B|ULTA|20260120|15:30:31|S|14|676.569000||
B|XOM|20260120|15:30:31|S|23|130.655000||
B|ONDL|20260120|15:30:32|S|300|43.600000||
B|PSLV|20260120|15:30:32|S|400|30.829300||
B|QQQ|20260120|15:30:32|S|1|607.740000||
B|QS|20260120|15:30:32|S|100|10.210000||
B|TVTX|20260120|15:30:32|S|80|27.735000||
B|VT|20260120|15:30:32|S|1|142.400000||
B|Z|20260120|15:30:32|S|100|65.970000||
B|CRWV|20260120|15:30:33|S|50|94.980000||
B|MOS|20260120|15:30:33|S|10|26.895000||
B|PODD|20260120|15:30:33|S|2|284.170000||
B|QQQ|20260120|15:30:33|S|111|607.760000||
B|VST|20260120|15:30:33|S|1|156.610000||
B|AMD|20260120|15:30:34|S|100|231.675000||
B|ASTS|20260120|15:30:34|S|200|111.785000||
B|GOOG|20260120|15:30:34|S|20|322.310000||
B|INTC|20260120|15:30:34|S|10|48.545000||
B|ITA|20260120|15:30:34|S|42|237.770000||
B|KGC|20260120|15:30:34|S|218|36.315000||
B|MLI|20260120|15:30:35|S|7|131.175000||
B|MSFT|20260120|15:30:35|S|4|454.850000||
B|NGVT|20260120|15:30:35|S|20|64.950000||
B|PLUG|20260120|15:30:35|S|14|2.320000||
B|SOUN|20260120|15:30:35|S|10|10.427300||
B|AAPL|20260120|15:30:36|S|20|245.270700||
B|GOOG|20260120|15:30:36|S|1|322.266500||
B|ITUB|20260120|15:30:36|S|140|7.450000||
B|JMIA|20260120|15:30:36|S|20|12.440000||
B|YOUL|20260120|15:30:36|S|100|1.480000||
B|BITO|20260120|15:30:37|S|1|12.420000||
B|CRCL|20260120|15:30:37|S|35|72.865000||
B|CRVS|20260120|15:30:37|S|400|19.940000||
B|DUOL|20260120|15:30:37|S|19|148.165000||
B|VIXY|20260120|15:30:37|S|100|28.670000||
B|KHC|20260120|15:30:38|S|20|23.785000||
B|SPY|20260120|15:30:38|S|1|677.255000||
B|TQQQ|20260120|15:30:38|S|25|50.650000||
B|AMZN|20260120|15:30:39|S|2|230.520000||
B|CAT|20260120|15:30:39|S|10|628.230000||
B|IVR|20260120|15:30:39|S|238|9.205000||
B|META|20260120|15:30:39|S|1|604.140000||
B|NVS|20260120|15:30:39|S|20|144.100000||
B|QFIN|20260120|15:30:39|S|198|16.569300||
B|BMNU|20260120|15:30:40|S|3000|4.949800||
B|FNF|20260120|15:30:40|S|20|52.500000||
B|IBRX|20260120|15:30:40|S|300|6.506500||
B|MU|20260120|15:30:40|S|4|366.600000||
B|ORLY|20260120|15:30:40|S|64|94.990000||
B|PSNL|20260120|15:30:40|S|20|9.490000||
B|QQQ|20260120|15:30:40|S|100|607.740700||
B|SMR|20260120|15:30:40|S|200|19.020700||
B|SPY|20260120|15:30:40|S|20|677.297200||
B|XBI|20260120|15:30:40|S|100|125.020000||
B|CONL|20260120|15:30:41|E|100|14.340000||
B|KGC|20260120|15:30:41|S|30|36.305000||
B|MU|20260120|15:30:41|S|4|366.600000||
B|TRMB|20260120|15:30:41|S|12|70.000000||
B|AAPL|20260120|15:30:42|S|100|245.240900||
B|AMD|20260120|15:30:42|S|40|231.644700||
B|CIFR|20260120|15:30:42|S|5000|18.235800||
B|GLXY|20260120|15:30:42|S|100|32.330000||
B|CEG|20260120|15:30:43|S|5|292.930100||
B|LULU|20260120|15:30:43|S|1|189.446200||
B|RBRK|20260120|15:30:43|S|20|65.015000||
B|SEGG|20260120|15:30:43|S|2|2.120000||
B|SNDK|20260120|15:30:43|S|9|453.770000||
B|Z|20260120|15:30:43|S|100|65.970000||
B|ZM|20260120|15:30:43|S|118|81.045000||
B|ASTS|20260120|15:30:44|S|20|111.760000||
B|TSLA|20260120|15:30:44|S|100|417.619500||
B|TSM|20260120|15:30:44|S|1|327.938000||
B|YOUL|20260120|15:30:44|E|295|1.470000||
B|BLNE|20260120|15:30:45|S|300|2.930000||
B|GLUE|20260120|15:30:45|S|100|24.240000||
B|NFLX|20260120|15:30:45|S|970|88.035000||
B|QQQ|20260120|15:30:45|S|1|607.740000||
B|SPY|20260120|15:30:45|S|80|677.265000||
B|TSLA|20260120|15:30:45|S|19|417.700000||
B|COFpJ|20260120|15:30:46|S|300|18.490000||
B|SMCI|20260120|15:30:46|S|100|31.180000||
B|SPYM|20260120|15:30:46|S|245|79.689900||
B|TQQQ|20260120|15:30:46|S|119|50.660000||
B|VTI|20260120|15:30:46|S|100|335.000000||
B|ADBE|20260120|15:30:47|S|5|290.860000||
B|CZR|20260120|15:30:47|S|7|22.756300||
B|LW|20260120|15:30:47|S|10|43.360000||
B|PLTR|20260120|15:30:47|S|50|168.820000||
B|RITM|20260120|15:30:47|S|11|11.560000||
B|RKLB|20260120|15:30:47|S|3|88.889600||
B|TSM|20260120|15:30:47|S|100|328.011800||
B|BITX|20260120|15:30:48|S|100|28.565000||
B|TDY|20260120|15:30:48|S|2|569.080000||
B|VCYT|20260120|15:30:48|S|3|41.490000||
B|ZTS|20260120|15:30:48|S|5|123.807000||
B|ARKF|20260120|15:30:49|S|200|46.000000||
B|ARKF|20260120|15:30:49|S|700|45.970000||
B|CRWD|20260120|15:30:49|S|1|441.870000||
B|ELVN|20260120|15:30:49|S|199|27.330000||
B|NEM|20260120|15:30:49|S|50|118.948700||
B|NEM|20260120|15:30:49|S|50|118.950000||
B|RZLV|20260120|15:30:49|S|300|3.665000||
B|TSM|20260120|15:30:49|S|5|328.018800||
B|Z|20260120|15:30:49|S|100|65.970000||
B|ARKF|20260120|15:30:50|S|200|45.970000||
B|ARKF|20260120|15:30:50|S|200|45.970000||
B|ARKF|20260120|15:30:50|S|200|45.980000||
B|XYZ|20260120|15:30:50|S|100|62.720000||
B|AAPL|20260120|15:30:51|S|100|245.220000||
B|AG|20260120|15:30:51|S|1|22.445000||
B|CWEN|20260120|15:30:51|S|140|35.615000||
B|HL|20260120|15:30:51|S|100|28.000000||
B|IONZ|20260120|15:30:51|S|5|15.610000||
B|KRYS|20260120|15:30:51|S|7|277.560000||
B|SMR|20260120|15:30:51|S|5|19.029800||
B|BBY|20260120|15:30:52|S|10|65.866500||
B|COIN|20260120|15:30:52|S|6|226.759500||
B|FBCG|20260120|15:30:52|S|1|53.682000||
B|GEMI|20260120|15:30:52|S|85|10.400000||
B|IE|20260120|15:30:52|S|100|18.065000||
B|RUM|20260120|15:30:52|S|6|5.805000||
B|TQQQ|20260120|15:30:52|S|10|50.640000||
B|TYRA|20260120|15:30:52|S|20|29.630000||
B|Z|20260120|15:30:52|S|100|65.960000||
B|Z|20260120|15:30:52|S|100|65.970000||
B|Z|20260120|15:30:52|S|100|65.970000||
B|Z|20260120|15:30:52|S|100|65.970000||
B|CRVS|20260120|15:30:53|S|800|19.940000||
B|MSFT|20260120|15:30:53|S|7|454.748500||
B|MU|20260120|15:30:53|S|50|366.816100||
B|PRU|20260120|15:30:53|S|214|108.521200||
B|TSLQ|20260120|15:30:53|S|500|20.757300||
B|UBER|20260120|15:30:53|S|35|83.455000||
B|BITX|20260120|15:30:54|S|31|28.535000||
B|VXUS|20260120|15:30:54|S|100|77.665000||
B|ZTS|20260120|15:30:54|S|1|123.796800||
B|ZM|20260120|15:30:55|S|98|81.040000||
B|ZS|20260120|15:30:55|S|40|206.330000||
B|AMZN|20260120|15:30:56|S|2|230.390000||
B|CNI|20260120|15:30:56|S|14|97.370000||
B|CRWV|20260120|15:30:56|S|199|94.935000||
B|LEU|20260120|15:30:56|S|4|317.895000||
B|NVDA|20260120|15:30:56|S|2|178.515000||
B|OMC|20260120|15:30:56|S|50|78.120000||
B|YETI|20260120|15:30:56|S|100|48.150000||
B|ASTS|20260120|15:30:57|S|24|111.760000||
B|BTTC|20260120|15:30:57|S|500|2.515000||
B|CEF|20260120|15:30:57|S|60|53.485000||
B|COUR|20260120|15:30:57|S|1200|6.265000||
B|IONQ|20260120|15:30:57|S|1|51.588600||
B|IONQ|20260120|15:30:57|S|800|51.570000||
B|JOBY|20260120|15:30:57|S|100|14.675000||
B|QQQM|20260120|15:30:57|S|4|250.179000||
B|SOXL|20260120|15:30:57|S|100|57.840000||
B|ACHR|20260120|15:30:58|S|150|8.627500||
B|PLTR|20260120|15:30:58|S|50|168.758000||
B|QQQI|20260120|15:30:58|S|1|53.367300||
B|SOXX|20260120|15:30:58|S|50|337.104700||
B|USAS|20260120|15:30:58|S|145|6.875000||
B|AUR|20260120|15:30:59|S|400|4.495000||
B|HAL|20260120|15:30:59|S|200|31.965000||
B|LINC|20260120|15:30:59|S|86|25.520000||
B|MKC|20260120|15:30:59|S|1|67.900000||
B|SYM|20260120|15:30:59|S|300|62.400000||
B|TQQQ|20260120|15:30:59|S|500|50.630000||
B|VVV|20260120|15:30:59|S|73|31.149700||
B|CRVS|20260120|15:31:00|S|25|19.980000||
B|IVV|20260120|15:31:00|S|11|680.172700||
B|MEME|20260120|15:31:00|S|200|8.050000||
B|RZLV|20260120|15:31:00|S|100|3.665000||
B|TSLA|20260120|15:31:00|S|140|417.710000||
B|TSLA|20260120|15:31:00|S|500|417.725000||
B|VXX|20260120|15:31:00|S|375|29.645000||
B|AAPL|20260120|15:31:01|S|20|245.225000||
B|CCD|20260120|15:31:01|S|9|22.470000||
B|CVX|20260120|15:31:01|S|2|165.939100||
B|ETHA|20260120|15:31:01|S|100|22.630000||
B|IREN|20260120|15:31:01|S|200|54.479000||
B|ITRI|20260120|15:31:01|S|13|97.410000||
B|LLY|20260120|15:31:01|S|5|1044.620000||
B|LRCX|20260120|15:31:01|S|5|223.040000||
B|MDY|20260120|15:31:01|S|1|630.690000||
B|TEM|20260120|15:31:01|S|1|66.995000||
B|TSLA|20260120|15:31:01|S|4|417.700000||
B|TSLA|20260120|15:31:01|S|25|417.728400||
B|TSM|20260120|15:31:01|S|3|328.078600||
B|BMBL|20260120|15:31:02|S|300|3.505000||
B|LH|20260120|15:31:02|S|10|273.030000||
B|MAN|20260120|15:31:02|S|28|29.190000||
B|SOXL|20260120|15:31:02|S|17|57.880000||
B|SYM|20260120|15:31:02|S|10|62.440000||
B|CEG|20260120|15:31:03|S|8|292.930000||
B|MSTR|20260120|15:31:03|S|1|162.645000||
B|PLTR|20260120|15:31:03|S|50|168.818600||
B|TQQQ|20260120|15:31:03|S|5|50.670000||
B|NFLX|20260120|15:31:04|S|50|88.025000||
B|RKLB|20260120|15:31:04|S|25|88.928300||
B|AAPL|20260120|15:31:05|S|10|245.180000||
B|AUR|20260120|15:31:05|S|100|4.500000||
B|CRSP|20260120|15:31:05|S|100|52.750000||
B|JPM|20260120|15:31:05|S|1|302.820000||
B|PAYC|20260120|15:31:05|S|1|146.835800||
B|UTF|20260120|15:31:05|S|200|24.725000||
B|WSO|20260120|15:31:05|S|7|375.900000||
B|ZS|20260120|15:31:05|S|40|206.415200||
B|CRVS|20260120|15:31:06|S|10|19.950000||
B|INTC|20260120|15:31:06|S|100|48.575000||
B|META|20260120|15:31:06|S|40|603.860000||
B|STX|20260120|15:31:06|S|100|325.480000||
B|UAL|20260120|15:31:06|S|4|107.891800||
B|UAL|20260120|15:31:06|S|20|107.890000||
B|VOO|20260120|15:31:06|S|5|622.839300||
B|Z|20260120|15:31:06|S|5|65.921000||
B|Z|20260120|15:31:06|S|9|65.914100||
B|Z|20260120|15:31:06|S|26|65.905200||
B|BBVA|20260120|15:31:07|S|83|24.057300||
B|BNDX|20260120|15:31:07|S|1|48.379300||
B|QBTS|20260120|15:31:07|S|400|27.215000||
B|SNDK|20260120|15:31:07|S|62|453.419000||
B|TSLA|20260120|15:31:07|S|1|417.678300||
B|TSLA|20260120|15:31:07|S|160|417.640000||
B|BA|20260120|15:31:08|S|12|248.000000||
B|IONQ|20260120|15:31:08|S|900|51.586300||
B|MDB|20260120|15:31:08|S|5|380.760000||
B|PYPL|20260120|15:31:08|S|2|55.215000||
B|SOUN|20260120|15:31:08|S|10|10.429300||
B|AAPL|20260120|15:31:09|S|10|245.220000||
B|ARMK|20260120|15:31:09|S|50|38.750000||
B|AVGO|20260120|15:31:09|S|20|333.195000||
B|QQQ|20260120|15:31:09|S|40|607.785000||
B|QQQM|20260120|15:31:09|S|3|250.239000||
B|RKLB|20260120|15:31:09|S|5|88.907800||
B|CRVS|20260120|15:31:10|S|10|19.885000||
B|NUE|20260120|15:31:10|S|34|174.540000||
B|OPEN|20260120|15:31:10|S|15|6.340000||
B|ZM|20260120|15:31:10|S|47|81.040000||
B|ZS|20260120|15:31:10|S|40|206.278600||
B|ZTS|20260120|15:31:10|S|7|123.787000||
B|CRVS|20260120|15:31:11|S|1|19.890000||
B|FCX|20260120|15:31:11|S|350|59.794700||
B|GOOG|20260120|15:31:11|S|20|322.420000||
B|GSG|20260120|15:31:11|S|150|24.095000||
B|MU|20260120|15:31:11|S|30|366.745000||
B|NUE|20260120|15:31:11|S|58|174.500000||
B|TLT|20260120|15:31:11|S|200|86.705000||
B|TLT|20260120|15:31:11|S|2800|86.705000||
B|TLT|20260120|15:31:11|S|5900|86.705000||
B|TSM|20260120|15:31:11|S|3|328.078600||
B|CPER|20260120|15:31:12|S|14|35.670000||
B|CRUS|20260120|15:31:12|S|6|124.570000||
B|MSFT|20260120|15:31:12|S|2|454.740000||
B|SOFI|20260120|15:31:12|S|50|25.490000||
B|ZS|20260120|15:31:12|S|80|206.278600||
B|LLY|20260120|15:31:13|S|2|1044.860000||
B|PSTG|20260120|15:31:13|S|5|70.180000||
B|TPL|20260120|15:31:13|S|3|330.265000||
B|USD|20260120|15:31:13|S|36|53.645000||
B|KKR|20260120|15:31:14|S|1|123.291200||
B|SPOT|20260120|15:31:14|S|1|511.190000||
B|SPXL|20260120|15:31:14|S|100|214.640000||
B|SPXL|20260120|15:31:14|S|585|214.658000||
B|Z|20260120|15:31:14|S|100|65.908000||
B|ZTS|20260120|15:31:14|S|7|123.787000||
B|AMZN|20260120|15:31:15|S|5|230.560000||
B|COIN|20260120|15:31:15|S|1|226.919500||
B|COPX|20260120|15:31:15|S|2|82.349300||
B|CRM|20260120|15:31:15|S|11|221.800000||
B|META|20260120|15:31:15|S|2|603.972000||
B|NIO|20260120|15:31:15|S|30|4.570000||
B|PLTR|20260120|15:31:15|S|100|168.854700||
B|RBLX|20260120|15:31:15|S|100|78.630000||
B|V|20260120|15:31:15|S|1|325.560000||
B|V|20260120|15:31:15|S|15|325.560000||
B|AG|20260120|15:31:16|S|50|22.435000||
B|AMD|20260120|15:31:16|S|10|231.788800||
B|AR|20260120|15:31:16|S|200|32.680000||
B|CNI|20260120|15:31:16|S|100|97.360000||
B|MU|20260120|15:31:16|S|5|366.747100||
B|RGTI|20260120|15:31:16|S|50|25.140000||
B|CPRT|20260120|15:31:17|S|10|40.780000||
B|CRM|20260120|15:31:17|S|30|221.790000||
B|O|20260120|15:31:17|S|100|61.739700||
B|TSLA|20260120|15:31:17|S|30|417.710000||
B|TSLA|20260120|15:31:17|S|50|417.728300||
B|BCE|20260120|15:31:18|S|20|24.415000||
B|CRCL|20260120|15:31:18|S|1|72.930000||
B|CRVS|20260120|15:31:18|S|100|19.930000||
B|INTC|20260120|15:31:18|S|3|48.587300||
B|NVO|20260120|15:31:18|S|50|60.865000||
B|PLTR|20260120|15:31:18|S|100|168.860000||
B|TSLA|20260120|15:31:18|S|50|417.700400||
B|BABA|20260120|15:31:19|S|131|161.870000||
B|INTC|20260120|15:31:19|S|400|48.565000||
B|RBLU|20260120|15:31:19|S|20|26.350000||
B|RBRK|20260120|15:31:19|S|20|65.180000||
B|ILMN|20260120|15:31:20|S|100|146.690000||
B|JD|20260120|15:31:20|S|100|28.405000||
B|QQQ|20260120|15:31:20|S|35|607.825000||
B|TMUS|20260120|15:31:20|S|2|184.066800||
B|TSLA|20260120|15:31:20|S|10|417.730000||
B|WPM|20260120|15:31:20|S|50|141.486000||
B|BIIB|20260120|15:31:21|S|10|164.545000||
B|CRM|20260120|15:31:21|S|50|221.845000||
B|DSGX|20260120|15:31:21|S|5|84.980000||
B|LOT|20260120|15:31:21|S|500|1.410000||
B|MARA|20260120|15:31:21|S|210|10.445000||
B|SOXL|20260120|15:31:21|S|50|57.875000||
B|VIG|20260120|15:31:21|S|1|221.845000||
B|ZS|20260120|15:31:21|S|8|206.414900||
B|NFLX|20260120|15:31:22|S|5|88.028000||
B|TSLA|20260120|15:31:22|S|25|417.700000||
B|CRSP|20260120|15:31:23|S|80|52.770000||
B|GE|20260120|15:31:23|S|800|312.625000||
B|NEM|20260120|15:31:23|S|20|118.920000||
B|SEGG|20260120|15:31:23|S|2|2.100000||
B|SEGG|20260120|15:31:23|S|5|2.090000||
B|SEGG|20260120|15:31:23|S|11|2.100000||
B|SEGG|20260120|15:31:23|S|40|2.110000||
B|SMR|20260120|15:31:23|S|18|19.050000||
B|TNA|20260120|15:31:23|S|1|54.759800||
B|BBAI|20260120|15:31:24|S|125|5.900000||
B|BIIB|20260120|15:31:24|S|3|164.570000||
B|DKNG|20260120|15:31:24|S|16|32.235000||
B|GEHC|20260120|15:31:24|S|6|78.918800||
B|IDR|20260120|15:31:24|S|20|46.310000||
B|LPLA|20260120|15:31:24|S|14|369.130000||
B|SLM|20260120|15:31:24|S|19|25.909100||
B|TWLO|20260120|15:31:24|S|2|119.328100||
B|AAPL|20260120|15:31:25|S|100|245.335000||
B|ASTS|20260120|15:31:25|S|50|111.676400||
B|GOOG|20260120|15:31:26|S|9|322.436500||
B|TSMX|20260120|15:31:26|S|5|56.800000||
B|DLTR|20260120|15:31:27|S|11|133.790000||
B|HSY|20260120|15:31:27|S|25|199.680000||
B|LLY|20260120|15:31:27|S|10|1044.700000||
B|BK|20260120|15:31:28|S|20|120.550000||
B|NVS|20260120|15:31:28|S|20|144.070000||
B|RKLB|20260120|15:31:28|S|30|88.918500||
B|SNDK|20260120|15:31:28|S|2|453.298800||
B|IE|20260120|15:31:29|S|100|18.100000||
B|HSY|20260120|15:31:30|S|20|199.680000||
B|KGC|20260120|15:31:30|S|1800|36.295000||
B|QQQ|20260120|15:31:30|S|10|607.915000||
B|SSO|20260120|15:31:30|S|170|56.959500||
B|STRC|20260120|15:31:30|S|3|99.469300||
B|TSLA|20260120|15:31:30|S|200|417.895000||
B|UNF|20260120|15:31:30|S|20|206.260000||
B|BE|20260120|15:31:31|S|100|151.470000||
B|BRK/B|20260120|15:31:31|S|1|485.390000||
B|FIS|20260120|15:31:31|S|100|60.310000||
B|IEF|20260120|15:31:31|S|31|95.560000||
B|UHG|20260120|15:31:31|S|400|1.660000||
B|ZIM|20260120|15:31:31|S|5|21.440000||
B|HII|20260120|15:31:32|S|20|414.380000||
B|OXY|20260120|15:31:32|S|100|42.060000||
B|SEGG|20260120|15:31:32|S|800|2.105000||
B|NFLX|20260120|15:31:33|S|50|88.040000||
B|NUGT|20260120|15:31:33|S|10|260.600000||
B|PAGP|20260120|15:31:33|S|108|20.269300||
B|CSCO|20260120|15:31:34|S|100|73.509300||
B|MARA|20260120|15:31:34|S|1|10.435000||
B|OUST|20260120|15:31:34|S|100|24.830000||
B|OUST|20260120|15:31:34|S|500|24.870000||
B|SHLD|20260120|15:31:34|S|10|76.949800||
B|TSLA|20260120|15:31:34|S|50|417.930000||
B|VT|20260120|15:31:34|S|11|142.423500||
B|AAPL|20260120|15:31:35|S|2|245.420000||
B|AAPL|20260120|15:31:35|S|10|245.435000||
B|LKQ|20260120|15:31:35|S|6|32.664500||
B|SEGG|20260120|15:31:35|S|134|2.120000||
B|TSLA|20260120|15:31:35|S|25|417.985500||
B|TSLA|20260120|15:31:35|S|80|417.980000||
B|ZTS|20260120|15:31:35|S|6|123.757300||
B|AU|20260120|15:31:36|S|260|106.340000||
B|LYFT|20260120|15:31:36|S|6|18.095000||
B|RBLX|20260120|15:31:36|S|25|78.560000||
B|TSLA|20260120|15:31:36|S|5|417.960000||
B|TUSK|20260120|15:31:36|S|100|2.325000||
B|UAA|20260120|15:31:36|S|100|5.710000||
B|B|20260120|15:31:37|S|162|49.819300||
B|HSAI|20260120|15:31:37|S|14|28.060000||
B|IMNM|20260120|15:31:37|S|10|23.855000||
B|META|20260120|15:31:37|S|10|604.235800||
B|SNDK|20260120|15:31:37|S|8|453.350000||
B|STAG|20260120|15:31:37|S|3|37.345100||
B|AMZN|20260120|15:31:38|S|100|230.569300||
B|YETI|20260120|15:31:38|S|100|48.180000||
B|ZS|20260120|15:31:38|S|40|206.414700||
B|IEF|20260120|15:31:39|S|102|95.561600||
B|SSRM|20260120|15:31:39|S|100|24.149300||
B|AVGO|20260120|15:31:40|S|80|333.200000||
B|SOXL|20260120|15:31:40|S|100|57.890000||
B|TSM|20260120|15:31:40|S|1|328.199100||
B|VGSH|20260120|15:31:40|S|1|58.717500||
B|ADM|20260120|15:31:41|S|100|65.860000||
B|AMZN|20260120|15:31:41|S|20|230.569100||
B|ECPG|20260120|15:31:41|S|9|55.310000||
B|ETHA|20260120|15:31:41|S|87|22.627300||
B|EXC|20260120|15:31:41|S|1|44.925000||
B|LOW|20260120|15:31:41|S|5|268.669400||
B|MU|20260120|15:31:41|S|20|366.992500||
B|RBLX|20260120|15:31:41|S|50|78.690000||
B|TENX|20260120|15:31:41|S|300|16.280000||
B|TSLA|20260120|15:31:41|S|45|418.100000||
B|AAPL|20260120|15:31:42|S|1|245.415000||
B|ETHA|20260120|15:31:42|S|100|22.630000||
B|RGC|20260120|15:31:42|S|50|24.280000||
B|SOXL|20260120|15:31:42|S|20|57.879700||
B|VERO|20260120|15:31:42|S|100|4.560000||
B|AAPL|20260120|15:31:43|S|2|245.415000||
B|AAPL|20260120|15:31:43|S|10|245.415000||
B|ACN|20260120|15:31:43|S|12|272.830000||
B|FEZ|20260120|15:31:43|S|4|65.215000||
B|INOD|20260120|15:31:43|S|5|62.670000||
B|TSLA|20260120|15:31:43|S|40|418.050000||
B|UBER|20260120|15:31:43|S|6|83.449300||
B|XYZ|20260120|15:31:43|S|100|62.820000||
B|XYZ|20260120|15:31:43|S|200|62.815000||
B|XYZ|20260120|15:31:43|S|300|62.815000||
B|XYZ|20260120|15:31:43|S|600|62.815000||
B|GEOS|20260120|15:31:44|S|226|22.146200||
B|PAGP|20260120|15:31:44|S|141|20.269200||
B|QS|20260120|15:31:44|S|250|10.202500||
B|TSM|20260120|15:31:44|S|30|328.168800||
B|BMBL|20260120|15:31:45|S|300|3.505000||
B|FIBK|20260120|15:31:45|S|5|36.275000||
B|GSHD|20260120|15:31:45|S|1|69.100000||
B|QQQ|20260120|15:31:45|S|3|607.889300||
B|CAT|20260120|15:31:46|S|40|628.470000||
B|CAT|20260120|15:31:46|S|200|628.470000||
B|NVDA|20260120|15:31:46|S|20|178.705000||
B|NVDA|20260120|15:31:46|S|200|178.695000||
B|UL|20260120|15:31:46|S|300|64.845000||
B|XYZ|20260120|15:31:46|S|200|62.820000||
B|Z|20260120|15:31:46|S|100|66.200000||
B|CRML|20260120|15:31:47|S|400|17.015000||
B|QQQ|20260120|15:31:47|S|10|607.869300||
B|TSLA|20260120|15:31:47|S|30|418.050000||
B|ZS|20260120|15:31:47|S|160|206.570000||
B|INTC|20260120|15:31:48|S|5|48.610000||
B|SNAP|20260120|15:31:48|S|100|7.330000||
B|TMF|20260120|15:31:48|S|5|36.445000||
B|VRTX|20260120|15:31:48|S|9|441.680000||
B|AAPL|20260120|15:31:49|S|100|245.440000||
B|HQH|20260120|15:31:49|S|130|18.890000||
B|MSI|20260120|15:31:49|S|1|391.500000||
B|PLTR|20260120|15:31:49|S|600|168.960000||
B|QBTS|20260120|15:31:49|S|442|27.259300||
B|IBKR|20260120|15:31:50|S|10|71.170000||
B|MSTX|20260120|15:31:50|S|1140|4.219800||
B|QBTS|20260120|15:31:50|S|900|27.295000||
B|ROAD|20260120|15:31:50|S|4|110.540000||
B|SHOP|20260120|15:31:50|S|1|144.770000||
B|XOM|20260120|15:31:50|S|100|130.715000||
B|CPAY|20260120|15:31:51|S|24|306.620000||
B|HIMS|20260120|15:31:51|S|100|30.840000||
B|INTC|20260120|15:31:51|S|200|48.615000||
B|JKS|20260120|15:31:51|S|20|24.940000||
B|QQQ|20260120|15:31:51|S|10|607.939300||
B|QQQ|20260120|15:31:51|S|100|607.935000||
B|AU|20260120|15:31:52|S|12|106.450000||
B|BITF|20260120|15:31:52|S|2|2.730000||
B|MU|20260120|15:31:52|S|15|366.780000||
B|RGTI|20260120|15:31:52|S|100|25.140000||
B|RKLB|20260120|15:31:52|S|1682|89.100200||
B|SHOP|20260120|15:31:52|S|22|144.724100||
B|SYF|20260120|15:31:52|S|1|76.150000||
B|AU|20260120|15:31:53|S|102|106.457000||
B|RGTI|20260120|15:31:53|S|50|25.160000||
B|SKYT|20260120|15:31:53|S|1|34.360000||
B|WING|20260120|15:31:53|S|1|267.570000||
B|MSTR|20260120|15:31:54|S|120|162.475000||
B|SMH|20260120|15:31:54|S|5|390.501700||
B|AZO|20260120|15:31:55|S|3|3556.900000||
B|EXR|20260120|15:31:55|S|20|146.550000||
B|TSLA|20260120|15:31:55|S|100|418.250000||
B|ZS|20260120|15:31:55|S|80|206.469400||
B|ZS|20260120|15:31:55|S|80|206.469400||
B|AU|20260120|15:31:56|S|10|106.479400||
B|ECH|20260120|15:31:56|S|4|44.012500||
B|NVDU|20260120|15:31:56|S|1|107.300000||
B|SNAP|20260120|15:31:56|S|1900|7.328500||
B|TSLA|20260120|15:31:56|S|120|418.280000||
B|TSLA|20260120|15:31:56|S|600|418.260000||
B|SCHG|20260120|15:31:57|S|3|31.574500||
B|TQQQ|20260120|15:31:57|S|2|50.720000||
B|TSLA|20260120|15:31:57|S|1|418.270000||
B|TSLA|20260120|15:31:57|S|10|418.260000||
B|TSM|20260120|15:31:57|S|10|328.180000||
B|UMC|20260120|15:31:57|S|2|10.795800||
B|VXX|20260120|15:31:57|S|1100|29.599700||
B|AMD|20260120|15:31:58|S|70|231.748000||
B|LOT|20260120|15:31:58|S|200|1.440000||
B|BE|20260120|15:31:59|S|50|151.656100||
B|DXYZ|20260120|15:31:59|S|8|29.896700||
B|MU|20260120|15:31:59|S|23|366.780000||
B|NVDA|20260120|15:31:59|S|100|178.715000||
B|PYPL|20260120|15:31:59|S|5|55.237400||
B|TSLA|20260120|15:31:59|S|20|418.278400||
B|TGT|20260120|15:32:00|S|100|109.478800||
B|TSLL|20260120|15:32:00|S|200|16.325000||
B|IREN|20260120|15:32:01|S|20|54.520000||
B|MKC|20260120|15:32:01|S|10|67.850000||
B|VOO|20260120|15:32:01|S|5|623.085000||
B|ZS|20260120|15:32:01|S|40|206.493100||
B|FISV|20260120|15:32:02|S|11|64.535000||
B|MSTX|20260120|15:32:02|S|1|4.210000||
B|MSTX|20260120|15:32:02|S|50|4.210000||
B|MSTY|20260120|15:32:02|S|1|30.080000||
B|MSTY|20260120|15:32:02|S|4|30.080000||
B|MU|20260120|15:32:02|S|50|366.740000||
B|NEM|20260120|15:32:02|S|100|118.970000||
B|PRCT|20260120|15:32:02|S|55|30.425000||
B|TOST|20260120|15:32:02|S|60|32.850000||
B|TSLA|20260120|15:32:02|S|14|418.300000||
B|ACMR|20260120|15:32:03|S|20|51.250000||
B|APP|20260120|15:32:03|S|9|562.890000||
B|MU|20260120|15:32:03|S|2|366.715000||
B|MU|20260120|15:32:03|S|200|366.760000||
B|SMCI|20260120|15:32:03|S|20|31.199300||
B|STRL|20260120|15:32:03|S|2|348.900000||
B|TSLA|20260120|15:32:03|S|5|418.271900||
B|TSLA|20260120|15:32:03|S|12|418.271900||
B|ABCB|20260120|15:32:04|S|18|79.380000||
B|INTC|20260120|15:32:04|S|300|48.615000||
B|RBLX|20260120|15:32:04|S|100|78.710000||
B|TLN|20260120|15:32:04|S|11|356.020000||
B|VZ|20260120|15:32:05|S|50|39.089300||
B|XYZ|20260120|15:32:05|S|200|62.810000||
B|ZIM|20260120|15:32:05|S|9|21.435000||
B|FNF|20260120|15:32:06|S|20|52.490000||
B|GME|20260120|15:32:06|S|1990|21.180000||
B|TSLA|20260120|15:32:06|S|20|418.545000||
B|UAL|20260120|15:32:06|S|14|107.780000||
B|UAL|20260120|15:32:06|S|19|107.780000||
B|NAVN|20260120|15:32:07|S|514|14.060000||
B|TSLA|20260120|15:32:07|S|50|418.517600||
B|UAL|20260120|15:32:07|S|50|107.860000||
B|PYPL|20260120|15:32:08|S|24|55.237300||
B|RDDT|20260120|15:32:08|S|10|224.340000||
B|SGOV|20260120|15:32:08|S|1|100.566300||
B|ZM|20260120|15:32:08|S|39|81.105000||
B|ZM|20260120|15:32:08|S|40|81.105000||
B|ZM|20260120|15:32:08|S|75|81.105000||
B|ZM|20260120|15:32:08|S|100|81.105000||
B|BMNR|20260120|15:32:09|S|40|28.579300||
B|SQQQ|20260120|15:32:09|S|100|70.800000||
B|TGB|20260120|15:32:09|S|100|7.066500||
B|TSLA|20260120|15:32:09|S|50|418.550000||
B|TSLA|20260120|15:32:09|S|300|418.577700||
B|WING|20260120|15:32:09|S|2|267.660000||
B|ZTS|20260120|15:32:09|S|2|123.741700||
B|GOOGL|20260120|15:32:10|S|100|322.221400||
B|SPXL|20260120|15:32:10|S|100|214.880000||
B|YETI|20260120|15:32:10|S|100|48.200000||
B|AAPL|20260120|15:32:11|S|1|245.477000||
B|AMD|20260120|15:32:11|S|100|231.641400||
B|ONDS|20260120|15:32:11|S|40|13.155000||
B|PSLV|20260120|15:32:11|S|100|30.889300||
B|QQQ|20260120|15:32:11|S|10|607.990000||
B|RGTI|20260120|15:32:11|S|50|25.140000||
B|TECL|20260120|15:32:11|S|20|111.365000||
B|TSLL|20260120|15:32:11|S|300|16.345000||
B|BOXX|20260120|15:32:12|S|20|115.340000||
B|MU|20260120|15:32:12|S|11|366.640000||
B|ONDS|20260120|15:32:12|S|25|13.159300||
B|QQQ|20260120|15:32:12|S|5|607.962700||
B|TSLL|20260120|15:32:12|S|300|16.345000||
B|KGC|20260120|15:32:13|S|17|36.315000||
B|MSI|20260120|15:32:13|S|2|391.370000||
B|URA|20260120|15:32:13|S|45|54.024600||
B|ASTS|20260120|15:32:14|S|10|111.900000||
B|LECO|20260120|15:32:14|S|1|253.525000||
B|NVDA|20260120|15:32:14|S|19|178.715000||
B|CRML|20260120|15:32:15|S|50|17.009100||
B|ZS|20260120|15:32:15|S|7|206.503900||
B|BP|20260120|15:32:16|S|1200|35.115000||
B|SEI|20260120|15:32:16|S|100|54.660000||
B|VXUS|20260120|15:32:16|S|998|77.686100||
B|MU|20260120|15:32:17|S|3|366.700000||
B|ONDS|20260120|15:32:17|S|1600|13.165000||
B|SHLD|20260120|15:32:17|S|468|76.946200||
B|TSLA|20260120|15:32:17|S|1|418.660000||
B|ZM|20260120|15:32:17|S|10|81.105000||
B|ZS|20260120|15:32:17|S|4|206.520100||
B|AMZN|20260120|15:32:18|S|40|230.668800||
B|CGEM|20260120|15:32:18|S|900|10.885000||
B|NVDX|20260120|15:32:18|S|60|15.565000||
B|SOUN|20260120|15:32:18|S|5|10.459300||
B|SPYI|20260120|15:32:18|S|200|52.255000||
B|CRM|20260120|15:32:19|S|1|221.920000||
B|LAC|20260120|15:32:19|S|280|5.729700||
B|LOT|20260120|15:32:19|S|500|1.430000||
B|TSLA|20260120|15:32:19|S|100|418.710000||
B|IBRX|20260120|15:32:20|S|100|6.570000||
B|IEMG|20260120|15:32:20|S|14|70.349800||
B|PALI|20260120|15:32:20|S|200|1.840000||
B|AGI|20260120|15:32:21|S|4|40.480000||
B|BND|20260120|15:32:21|S|3|73.935500||
B|IREN|20260120|15:32:21|S|100|54.539100||
B|PLTR|20260120|15:32:21|S|3|168.990000||
B|XLE|20260120|15:32:21|S|100|47.610000||
B|ABT|20260120|15:32:22|S|9|121.180000||
B|AZN|20260120|15:32:22|S|20|90.370000||
B|MU|20260120|15:32:22|S|1|366.750000||
B|NFLX|20260120|15:32:22|S|10|88.030000||
B|RKLB|20260120|15:32:22|S|1|89.120000||
B|XLE|20260120|15:32:22|S|400|47.610000||
B|ZS|20260120|15:32:22|S|1|206.558500||
B|ZS|20260120|15:32:22|S|16|206.558500||
B|ZTS|20260120|15:32:22|S|6|123.744600||
B|ZTS|20260120|15:32:22|S|9|123.744600||
B|XLE|20260120|15:32:23|S|100|47.610000||
B|XLE|20260120|15:32:23|S|100|47.610000||
B|AAP|20260120|15:32:24|S|10|40.590000||
B|AVGO|20260120|15:32:24|S|1|333.450000||
B|ETHA|20260120|15:32:24|S|100|22.630000||
B|HIMS|20260120|15:32:24|S|50|30.840000||
B|SEGG|20260120|15:32:24|S|804|2.089900||
B|SRE|20260120|15:32:24|S|5|88.300000||
B|TSM|20260120|15:32:24|S|2|328.208300||
B|XLE|20260120|15:32:24|S|100|47.610000||
B|Z|20260120|15:32:24|S|100|66.150000||
B|Z|20260120|15:32:24|S|300|66.150000||
B|ARES|20260120|15:32:25|S|20|163.830000||
B|INTC|20260120|15:32:25|S|300|48.650000||
B|LINE|20260120|15:32:25|S|10|35.640000||
B|XLE|20260120|15:32:25|S|100|47.610000||
B|AAPL|20260120|15:32:26|S|100|245.380000||
B|AMCR|20260120|15:32:26|S|100|41.130000||
B|BMBL|20260120|15:32:26|S|100|3.510000||
B|BP|20260120|15:32:26|S|100|35.110000||
B|CAVA|20260120|15:32:26|S|10|68.970000||
B|RBRK|20260120|15:32:26|S|25|65.225000||
B|TSLA|20260120|15:32:26|S|15|418.668500||
B|TSLL|20260120|15:32:26|S|100|16.355000||
B|IYF|20260120|15:32:27|S|48|127.149600||
B|RBLX|20260120|15:32:27|S|100|78.710000||
B|XLE|20260120|15:32:27|S|100|47.605000||
B|QCOM|20260120|15:32:28|S|1|153.590000||
B|RKLB|20260120|15:32:28|S|208|89.150000||
B|RKLB|20260120|15:32:28|S|600|89.135000||
B|RKLB|20260120|15:32:28|S|1326|89.160000||
B|TSLA|20260120|15:32:28|S|2|418.690000||
B|AAPL|20260120|15:32:29|S|30|245.351000||
B|TOST|20260120|15:32:29|S|6|32.817300||
B|TSLA|20260120|15:32:29|S|20|418.578600||
B|UBER|20260120|15:32:29|S|1|83.505000||
B|VOO|20260120|15:32:29|S|4|623.040000||
B|MNST|20260120|15:32:30|S|100|81.435000||
B|MSFT|20260120|15:32:30|S|5|454.650000||
B|PATH|20260120|15:32:30|S|7|14.282700||
B|QQQM|20260120|15:32:30|S|10|250.299000||
B|TZA|20260120|15:32:30|S|8000|6.207600||
B|MOV|20260120|15:32:31|S|4|21.890000||
B|MSFT|20260120|15:32:31|S|2|454.666000||
B|NBIS|20260120|15:32:31|S|18|99.910000||
B|PHAT|20260120|15:32:31|S|11|14.140000||
B|SMCI|20260120|15:32:31|S|50|31.212500||
B|TOST|20260120|15:32:31|S|50|32.800700||
B|TQQQ|20260120|15:32:31|S|40|50.680000||
B|TSLA|20260120|15:32:31|S|5|418.510000||
B|VOOV|20260120|15:32:31|S|1|206.450000||
B|ZTS|20260120|15:32:31|S|100|123.740000||
B|AAPL|20260120|15:32:32|S|100|245.285500||
B|ACI|20260120|15:32:32|S|20|17.179300||
B|RDW|20260120|15:32:32|S|20|10.635000||
B|SGOV|20260120|15:32:32|S|600|100.565000||
B|VXX|20260120|15:32:32|S|400|29.619300||
B|BWXT|20260120|15:32:33|S|1|205.740000||
B|CDE|20260120|15:32:33|S|100|22.889700||
B|INOD|20260120|15:32:33|S|25|62.697500||
B|OXY|20260120|15:32:33|S|6|42.075000||
B|SVIX|20260120|15:32:33|S|183|21.399300||
B|TSLL|20260120|15:32:33|S|100|16.345000||
B|ZS|20260120|15:32:33|S|3|206.487400||
B|ZTS|20260120|15:32:33|S|100|123.806200||
B|MSTR|20260120|15:32:34|S|20|162.360000||
B|NFLX|20260120|15:32:34|S|3|88.005000||
B|TSLA|20260120|15:32:34|S|100|418.508800||
B|SCHD|20260120|15:32:35|S|1|28.665900||
B|GDXU|20260120|15:32:36|S|100|402.770000||
B|NFXL|20260120|15:32:36|S|50|26.829100||
B|AMD|20260120|15:32:37|S|50|231.630000||
B|FFIV|20260120|15:32:37|S|14|260.580000||
B|IWB|20260120|15:32:37|S|30|371.820000||
B|MU|20260120|15:32:37|S|15|366.575000||
B|TGT|20260120|15:32:37|S|92|109.500000||
B|ZM|20260120|15:32:37|S|55|81.110000||
B|ZTS|20260120|15:32:37|S|100|123.710000||
B|AMLX|20260120|15:32:38|S|100|16.750000||
B|FLJP|20260120|15:32:38|S|10|35.714500||
B|ZTS|20260120|15:32:38|S|100|123.780700||
B|PLTR|20260120|15:32:39|S|300|168.929000||
B|QQQM|20260120|15:32:39|S|13|250.265000||
B|SPUS|20260120|15:32:39|S|80|50.355000||
B|WBD|20260120|15:32:39|S|100|28.370000||
B|XLE|20260120|15:32:39|S|150|47.595000||
B|ZM|20260120|15:32:39|S|43|81.110000||
B|CRVS|20260120|15:32:40|S|1000|19.927000||
B|KWEB|20260120|15:32:40|S|30|34.950000||
B|NUAI|20260120|15:32:40|S|100|5.500000||
B|QID|20260120|15:32:40|S|491|20.671300||
B|DASH|20260120|15:32:41|S|1|207.220000||
B|TSM|20260120|15:32:41|S|20|328.128800||
B|AAPL|20260120|15:32:42|S|3|245.330700||
B|AGG|20260120|15:32:42|S|1|99.700000||
B|AMD|20260120|15:32:42|S|50|231.640000||
B|ENVX|20260120|15:32:42|E|100|7.345000||
B|IBRX|20260120|15:32:42|S|300|6.555000||
B|IBRX|20260120|15:32:42|S|700|6.555000||
B|QBTS|20260120|15:32:42|S|10|27.317400||
B|SIMO|20260120|15:32:42|S|4|113.510000||
B|TSM|20260120|15:32:42|S|3|328.148500||
B|ASTS|20260120|15:32:43|S|600|111.940000||
B|MU|20260120|15:32:43|S|12|366.606800||
B|MU|20260120|15:32:43|S|13|366.610000||
B|PASG|20260120|15:32:43|S|100|13.020000||
B|PASG|20260120|15:32:43|S|200|12.940000||
B|SCHW|20260120|15:32:43|S|20|101.489000||
B|ARQT|20260120|15:32:44|S|60|25.860000||
B|ASTS|20260120|15:32:44|S|100|111.930000||
B|CEG|20260120|15:32:44|S|2|294.136000||
B|CEG|20260120|15:32:44|S|3|294.140000||
B|IREN|20260120|15:32:44|S|210|54.529000||
B|COIN|20260120|15:32:45|S|80|226.900000||
B|VXUS|20260120|15:32:45|S|4|77.694500||
B|B|20260120|15:32:46|S|100|49.819500||
B|B|20260120|15:32:46|S|100|49.820000||
B|MSTY|20260120|15:32:46|S|1|30.060000||
B|SHEL|20260120|15:32:46|S|430|73.060000||
B|TSLA|20260120|15:32:46|S|320|418.620000||
B|GEMI|20260120|15:32:47|S|88|10.390000||
B|SNDK|20260120|15:32:47|S|1|453.160000||
B|TSLA|20260120|15:32:47|S|25|418.680000||
B|ACMR|20260120|15:32:48|S|20|51.225000||
B|MU|20260120|15:32:48|S|50|366.440000||
B|ZM|20260120|15:32:48|S|43|81.145000||
B|CSGP|20260120|15:32:49|S|254|63.990000||
B|META|20260120|15:32:49|S|5|604.300000||
B|META|20260120|15:32:49|S|5|604.304300||
B|RAYJ|20260120|15:32:49|S|100|34.340000||
B|IBRX|20260120|15:32:50|S|152|6.545000||
B|SPY|20260120|15:32:50|S|5|677.521600||
B|STRK|20260120|15:32:50|S|2|84.680000||
B|AMPX|20260120|15:32:51|S|50|11.140000||
B|ARM|20260120|15:32:51|S|29|107.308500||
B|GOOG|20260120|15:32:51|S|20|322.380000||
B|MU|20260120|15:32:51|S|100|366.455600||
B|MU|20260120|15:32:51|S|100|366.460000||
B|PRGS|20260120|15:32:51|S|100|39.010000||
B|SNDK|20260120|15:32:51|S|12|453.052800||
B|GRAB|20260120|15:32:52|S|18|4.500000||
B|QQQ|20260120|15:32:52|S|100|607.915000||
B|SOXX|20260120|15:32:52|S|3|337.190000||
B|VTI|20260120|15:32:52|S|2|335.116500||
B|FVRR|20260120|15:32:53|S|100|15.860000||
B|IREN|20260120|15:32:53|S|3|54.479000||
B|ITRG|20260120|15:32:53|S|100|4.295000||
B|ZSL|20260120|15:32:53|S|1040|2.725000||
B|ZSL|20260120|15:32:53|S|2372|2.730000||
B|AXGN|20260120|15:32:54|S|17|31.820000||
B|CRM|20260120|15:32:54|S|10|221.990000||
B|HOOD|20260120|15:32:54|S|5|105.598300||
B|MNDR|20260120|15:32:54|S|50|1.210000||
B|UAL|20260120|15:32:54|S|2|108.000000||
B|ZS|20260120|15:32:54|S|120|206.506400||
B|NU|20260120|15:32:55|S|20|16.965000||
B|QQQM|20260120|15:32:55|S|100|250.282500||
B|SO|20260120|15:32:55|S|11|89.060000||
B|WMT|20260120|15:32:55|S|500|118.436200||
B|XLE|20260120|15:32:55|S|100|47.600000||
B|CEG|20260120|15:32:56|S|10|294.050000||
B|MSTX|20260120|15:32:56|S|24|4.200000||
B|MU|20260120|15:32:56|S|15|366.269000||
B|SEGG|20260120|15:32:56|S|55|2.065000||
B|SNAP|20260120|15:32:56|S|1|7.340000||
B|TTAN|20260120|15:32:56|S|5|89.474900||
B|TTAN|20260120|15:32:56|S|6|89.480000||
B|AXSM|20260120|15:32:57|S|1|184.700000||
B|MU|20260120|15:32:57|S|18|366.340000||
B|SOXS|20260120|15:32:57|S|100|2.185000||
B|TSLA|20260120|15:32:57|S|2|418.615000||
B|EXK|20260120|15:32:58|S|20|12.320000||
B|IREN|20260120|15:32:58|S|70|54.431000||
B|MSTY|20260120|15:32:58|S|1|30.039100||
B|MSTY|20260120|15:32:58|S|3|30.039100||
B|ODD|20260120|15:32:58|S|15|35.410000||
B|WPM|20260120|15:32:58|S|300|141.500000||
B|AUR|20260120|15:32:59|S|400|4.505000||
B|MDT|20260120|15:32:59|S|186|98.280300||
B|ONDS|20260120|15:32:59|S|100|13.155000||
B|TSLA|20260120|15:32:59|S|25|418.670000||
B|AMD|20260120|15:33:00|S|100|231.620000||
B|STAA|20260120|15:33:00|S|20|21.020000||
B|STAA|20260120|15:33:00|S|100|21.020000||
B|VTI|20260120|15:33:00|S|38|335.100000||
B|KGC|20260120|15:33:01|S|13|36.315000||
B|RGTI|20260120|15:33:01|S|1000|25.101700||
B|MSTU|20260120|15:33:02|S|152|9.100000||
B|MSTU|20260120|15:33:02|S|828|9.099300||
B|QQQM|20260120|15:33:02|S|1|250.299000||
B|SEGG|20260120|15:33:02|S|250|2.065000||
B|COIN|20260120|15:33:03|S|4|226.747600||
B|MUR|20260120|15:33:03|S|10|30.600000||
B|SGOV|20260120|15:33:03|S|108|100.565000||
B|XLE|20260120|15:33:03|S|200|47.595000||
B|TGT|20260120|15:33:04|S|40|109.530000||
B|TSLA|20260120|15:33:04|S|10|418.550000||
B|CPAY|20260120|15:33:05|S|2|306.660000||
B|JBND|20260120|15:33:05|S|1|53.894500||
B|NOW|20260120|15:33:05|S|2|125.455000||
B|SKE|20260120|15:33:05|S|162|29.060000||
B|AGQ|20260120|15:33:06|S|101|269.790000||
B|AGQ|20260120|15:33:06|S|199|269.780000||
B|AGQ|20260120|15:33:06|S|200|269.760000||
B|AI|20260120|15:33:06|S|399|12.505000||
B|MSTY|20260120|15:33:06|S|1|30.040000||
B|ACHR|20260120|15:33:07|S|30|8.635000||
B|ONDS|20260120|15:33:07|S|700|13.139300||
B|SEGG|20260120|15:33:07|S|803|2.075000||
B|SPXL|20260120|15:33:07|S|10|214.788300||
B|BITO|20260120|15:33:08|S|50|12.420000||
B|QCOM|20260120|15:33:08|S|2|153.480000||
B|RGTI|20260120|15:33:08|S|50|25.070000||
B|VICI|20260120|15:33:08|S|100|28.789300||
B|APH|20260120|15:33:09|S|11|152.230000||
B|DGRO|20260120|15:33:09|S|14|70.506300||
B|HIMS|20260120|15:33:09|S|5|30.840000||
B|QQQ|20260120|15:33:09|S|1|607.820000||
B|SFM|20260120|15:33:10|S|100|72.650000||
B|TLN|20260120|15:33:10|S|1|354.320000||
B|TSLA|20260120|15:33:10|S|10|418.610000||
B|EXK|20260120|15:33:11|S|500|12.325000||
B|QBTS|20260120|15:33:11|S|3|27.259300||
B|SEGG|20260120|15:33:11|S|2|2.079800||
B|TLN|20260120|15:33:11|S|1|354.320000||
B|ZTS|20260120|15:33:11|S|100|123.730000||
B|CDE|20260120|15:33:12|S|200|22.875000||
B|SEGG|20260120|15:33:12|S|1|2.075000||
B|YETI|20260120|15:33:12|S|100|48.280000||
B|ATON|20260120|15:33:13|S|400|0.977400||
B|ATON|20260120|15:33:13|S|400|0.979300||
B|GLD|20260120|15:33:13|S|20|437.056500||
B|IRM|20260120|15:33:13|S|5|92.480000||
B|NVDA|20260120|15:33:13|S|1|178.735500||
B|BMBL|20260120|15:33:14|S|100|3.505000||
B|PINS|20260120|15:33:14|S|94|25.387300||
B|CLM|20260120|15:33:15|S|700|8.235000||
B|CRMG|20260120|15:33:15|S|200|9.465000||
B|HYMC|20260120|15:33:15|S|42|41.960000||
B|HYMC|20260120|15:33:15|S|130|41.960000||
B|LCFY|20260120|15:33:15|S|14|3.660000||
B|QQQ|20260120|15:33:15|S|2|607.810000||
B|QQQ|20260120|15:33:15|S|5|607.809300||
B|SEGG|20260120|15:33:15|S|1|2.060000||
B|SEGG|20260120|15:33:15|S|1|2.060000||
B|SEGG|20260120|15:33:15|S|50|2.055000||
B|TQQQ|20260120|15:33:15|S|15|50.680000||
B|XYZ|20260120|15:33:15|S|20|62.850000||
B|ADBE|20260120|15:33:16|S|1|291.200000||
B|ONDS|20260120|15:33:16|S|2400|13.125000||
B|SMR|20260120|15:33:16|S|25|19.067400||
B|DAWN|20260120|15:33:17|S|300|12.085000||
B|DAWN|20260120|15:33:17|S|700|12.085000||
B|INMB|20260120|15:33:17|S|300|1.620000||
B|INMB|20260120|15:33:17|S|700|1.620000||
B|S|20260120|15:33:17|S|20|13.615000||
B|BE|20260120|15:33:18|S|4|151.495700||
B|DFAC|20260120|15:33:18|S|166|39.965800||
B|ENVX|20260120|15:33:18|S|200|7.345000||
B|INTC|20260120|15:33:18|S|66|48.665000||
B|PAAS|20260120|15:33:18|S|1|58.375000||
B|WMT|20260120|15:33:18|S|15|118.429100||
B|ZS|20260120|15:33:18|S|4|206.419200||
B|ALAB|20260120|15:33:19|S|30|183.955000||
B|MSTY|20260120|15:33:19|S|1|30.010000||
B|NEM|20260120|15:33:19|S|1|118.960000||
B|SEGG|20260120|15:33:19|E|300|2.060000||
B|TSLS|20260120|15:33:19|S|50|5.445000||
B|XLE|20260120|15:33:19|S|100|47.590000||
B|BIDU|20260120|15:33:20|S|100|150.440000||
B|CRWV|20260120|15:33:20|S|1|94.957000||
B|SEGG|20260120|15:33:20|S|26|2.055000||
B|SLV|20260120|15:33:20|S|200|85.420700||
B|WPM|20260120|15:33:20|S|7|141.500000||
B|XLE|20260120|15:33:20|S|100|47.590000||
B|BWXT|20260120|15:33:21|S|2|205.810000||
B|IONX|20260120|15:33:21|S|190|27.755000||
B|IVF|20260120|15:33:22|S|1|2.830000||
B|NVDA|20260120|15:33:22|S|12|178.705000||
B|APLD|20260120|15:33:23|S|10|35.460000||
B|QCOM|20260120|15:33:24|S|1|153.530000||
B|TSLA|20260120|15:33:24|S|280|418.670000||
B|MNDY|20260120|15:33:25|S|3|127.260000||
B|PSLV|20260120|15:33:25|S|100|30.919300||
B|TMF|20260120|15:33:25|S|505|36.479500||
B|TSLA|20260120|15:33:25|S|5|418.764000||
B|TSLA|20260120|15:33:25|S|50|418.808500||
B|EQT|20260120|15:33:26|S|21|51.099300||
B|HERZ|20260120|15:33:26|S|1|1.938000||
B|MARA|20260120|15:33:26|S|200|10.425000||
B|RKLB|20260120|15:33:26|S|10|88.877600||
B|SHEL|20260120|15:33:26|S|300|73.045000||
B|TSLA|20260120|15:33:26|S|1|418.760000||
B|AZN|20260120|15:33:27|S|20|90.395000||
B|LITE|20260120|15:33:27|S|30|354.050000||
B|MARA|20260120|15:33:27|S|23|10.425000||
B|Z|20260120|15:33:27|S|100|66.130000||
B|APLD|20260120|15:33:28|S|300|35.430000||
B|MSTY|20260120|15:33:28|S|1|29.970000||
B|NFLX|20260120|15:33:28|S|1|88.045000||
B|XLE|20260120|15:33:28|S|100|47.580000||
B|AMZN|20260120|15:33:29|S|5|230.639000||
B|SPTS|20260120|15:33:29|S|1|29.265000||
B|TQQQ|20260120|15:33:29|S|300|50.680000||
B|ETHA|20260120|15:33:30|S|90|22.605000||
B|SIL|20260120|15:33:30|S|90|103.230000||
B|SMH|20260120|15:33:30|S|2|390.477500||
B|SMR|20260120|15:33:30|S|1|19.045000||
B|AMD|20260120|15:33:31|S|100|231.587700||
B|ASTS|20260120|15:33:31|S|100|111.760000||
B|ASTS|20260120|15:33:31|S|1000|111.770000||
B|COST|20260120|15:33:31|S|1|963.237500||
B|DOCS|20260120|15:33:31|S|5|41.080000||
B|MU|20260120|15:33:31|S|10|366.143500||
B|NVDA|20260120|15:33:31|S|30|178.695000||
B|PSLV|20260120|15:33:31|S|5|30.900000||
B|SMR|20260120|15:33:31|S|4|19.040000||
B|ASTS|20260120|15:33:32|S|1000|111.750000||
B|BITX|20260120|15:33:32|S|601|28.509200||
B|BITX|20260120|15:33:32|S|700|28.510000||
B|CAMT|20260120|15:33:32|S|25|144.614000||
B|CRWV|20260120|15:33:32|S|100|94.940000||
B|CRWV|20260120|15:33:32|S|173|94.946900||
B|DFDV|20260120|15:33:32|S|20|6.649300||
B|ETHA|20260120|15:33:32|S|10|22.605000||
B|RLI|20260120|15:33:32|S|2|59.500000||
B|Z|20260120|15:33:32|S|1|66.001600||
B|Z|20260120|15:33:32|S|8|66.001600||
B|IBM|20260120|15:33:33|S|20|291.090000||
B|RSP|20260120|15:33:33|S|15|196.075500||
B|WW|20260120|15:33:33|S|100|22.090000||
B|MSTY|20260120|15:33:34|S|1|29.960000||
B|VHT|20260120|15:33:34|S|2|289.488400||
B|HUMA|20260120|15:33:35|S|214|1.039000||
B|MLM|20260120|15:33:35|S|25|630.313500||
B|MSTX|20260120|15:33:35|S|17|4.170000||
B|NVTS|20260120|15:33:35|E|102|9.796200||
B|QQQI|20260120|15:33:35|S|1|53.389300||
B|REMX|20260120|15:33:35|S|20|89.370000||
B|FWRG|20260120|15:33:36|S|20|16.290000||
B|QQQI|20260120|15:33:36|S|100|53.389300||
B|VIRC|20260120|15:33:36|S|100|6.280000||
B|XLE|20260120|15:33:36|S|200|47.590000||
B|Z|20260120|15:33:36|S|100|66.140000||
B|ZTS|20260120|15:33:36|S|7|123.732700||
B|ETSY|20260120|15:33:37|S|5|59.540000||
B|Z|20260120|15:33:37|S|100|66.140000||
B|MSFT|20260120|15:33:38|S|5|454.778700||
B|MSTR|20260120|15:33:38|S|80|161.580000||
B|RGTI|20260120|15:33:38|S|50|25.060000||
B|SEGG|20260120|15:33:38|S|20|2.080000||
B|SKYT|20260120|15:33:38|S|20|34.410000||
B|WY|20260120|15:33:38|S|100|26.995000||
B|AAPL|20260120|15:33:39|S|100|245.320000||
B|NVDA|20260120|15:33:39|S|200|178.790900||
B|VELO|20260120|15:33:39|S|100|19.540000||
B|VNM|20260120|15:33:39|S|12|19.505000||
B|ASTS|20260120|15:33:40|S|1|111.786900||
B|IREN|20260120|15:33:40|S|100|54.310000||
B|OKLO|20260120|15:33:40|S|100|89.278800||
B|RKLB|20260120|15:33:40|S|1|88.868800||
B|TSLA|20260120|15:33:40|S|80|419.090000||
B|TSLA|20260120|15:33:40|S|100|419.130000||
B|TSLA|20260120|15:33:40|S|600|419.130000||
B|TSLL|20260120|15:33:40|S|300|16.395000||
B|TSLL|20260120|15:33:40|S|300|16.395000||
B|AMZN|20260120|15:33:41|S|5|230.729000||
B|AMZN|20260120|15:33:41|S|16|230.729700||
B|CAT|20260120|15:33:41|S|7|628.910000||
B|IE|20260120|15:33:41|S|100|18.060000||
B|TSLA|20260120|15:33:41|S|20|419.080000||
B|TSLA|20260120|15:33:41|S|200|419.112500||
B|TSLL|20260120|15:33:41|S|300|16.395000||
B|ASTS|20260120|15:33:42|S|25|111.786900||
B|CACI|20260120|15:33:42|S|20|629.540000||
B|CCI|20260120|15:33:42|S|5|86.910000||
B|EOS|20260120|15:33:42|S|10|22.250000||
B|OKLO|20260120|15:33:42|S|35|89.274200||
B|PLTR|20260120|15:33:42|S|22|168.915000||
B|SEGG|20260120|15:33:42|S|5|2.079900||
B|SPY|20260120|15:33:42|S|40|677.620000||
B|TSLL|20260120|15:33:42|S|250|16.390700||
B|BBD|20260120|15:33:43|S|200|3.575000||
B|CCI|20260120|15:33:43|S|5|86.910000||
B|CRVS|20260120|15:33:43|S|10|20.080000||
B|IONQ|20260120|15:33:43|S|50|51.607100||
B|NVDA|20260120|15:33:43|S|50|178.755000||
B|TSLL|20260120|15:33:43|S|10|16.395000||
B|TSLL|20260120|15:33:43|S|100|16.395000||
B|CRM|20260120|15:33:44|S|1|221.897900||
B|CRVS|20260120|15:33:44|S|100|20.090000||
B|ETHU|20260120|15:33:44|S|200|53.950000||
B|SYM|20260120|15:33:44|S|15|62.450000||
B|TQQQ|20260120|15:33:44|S|2|50.740000||
B|IREN|20260120|15:33:45|S|20|54.320000||
B|PYPL|20260120|15:33:45|S|300|55.247300||
B|SOXS|20260120|15:33:45|S|10|2.185000||
B|TSM|20260120|15:33:45|S|10|328.279300||
B|CCI|20260120|15:33:46|S|5|86.910000||
B|DELL|20260120|15:33:46|S|129|111.120000||
B|SILJ|20260120|15:33:46|S|500|35.190000||
B|SILJ|20260120|15:33:46|S|2000|35.200000||
B|MU|20260120|15:33:47|S|9|366.795000||
B|SPY|20260120|15:33:47|S|90|677.695000||
B|TQQQ|20260120|15:33:47|S|63|50.750000||
B|TSLA|20260120|15:33:47|S|10|419.198100||
B|ZTS|20260120|15:33:47|S|100|123.780400||
B|GEF|20260120|15:33:48|S|9|70.320000||
B|LMT|20260120|15:33:48|S|5|574.930000||
B|RZLV|20260120|15:33:48|S|500|3.679300||
B|TCAF|20260120|15:33:48|S|34|37.926900||
B|Z|20260120|15:33:48|S|100|66.240000||
B|DELL|20260120|15:33:49|S|30|111.148300||
B|FATE|20260120|15:33:49|S|25|1.110000||
B|SPY|20260120|15:33:49|S|40|677.698800||
B|AZN|20260120|15:33:50|S|20|90.395000||
B|TSLA|20260120|15:33:50|S|300|419.250000||
B|UBER|20260120|15:33:50|S|22|83.510000||
B|ZM|20260120|15:33:50|S|44|81.115000||
B|MTG|20260120|15:33:51|S|100|26.359700||
B|SGVT|20260120|15:33:51|S|20|100.650000||
B|TSLA|20260120|15:33:51|S|100|419.191700||
B|TSLA|20260120|15:33:51|S|280|419.190000||
B|XLE|20260120|15:33:51|S|100|47.600000||
B|GOOGL|20260120|15:33:52|S|2|322.180000||
B|TSLA|20260120|15:33:52|S|340|419.212000||
B|VOO|20260120|15:33:52|S|15|623.257500||
B|BMBL|20260120|15:33:53|S|100|3.505000||
B|CAT|20260120|15:33:53|S|7|628.975000||
B|EQX|20260120|15:33:53|S|75|15.550000||
B|SMH|20260120|15:33:53|S|5|390.611200||
B|TSLA|20260120|15:33:53|S|6|419.220000||
B|TSLA|20260120|15:33:53|S|34|419.220000||
B|VXX|20260120|15:33:53|S|100|29.531700||
B|XLE|20260120|15:33:53|S|400|47.600000||
B|AMZN|20260120|15:33:54|S|100|230.681700||
B|BETR|20260120|15:33:54|S|2|31.824700||
B|BITO|20260120|15:33:54|S|50|12.419900||
B|OSCR|20260120|15:33:54|S|180|16.037200||
B|XLE|20260120|15:33:54|S|100|47.600000||
B|COMP|20260120|15:33:55|S|164|12.830700||
B|FIX|20260120|15:33:55|S|1|1132.180000||
B|ICON|20260120|15:33:55|S|296|2.429900||
B|SPY|20260120|15:33:55|S|1280|677.705000||
B|TSLA|20260120|15:33:55|S|12|419.118500||
B|VIXY|20260120|15:33:55|S|100|28.605000||
B|VIXY|20260120|15:33:55|S|100|28.605000||
B|FOLD|20260120|15:33:56|S|1|14.315000||
B|UAA|20260120|15:33:56|S|1000|5.725800||
B|VIXY|20260120|15:33:56|S|870|28.600000||
B|AMZN|20260120|15:33:57|S|100|230.665000||
B|CRVS|20260120|15:33:57|S|100|20.130000||
B|HUBS|20260120|15:33:57|S|33|304.720000||
B|RF|20260120|15:33:57|S|637|27.565500||
B|RGLD|20260120|15:33:57|S|20|276.936000||
B|TSLA|20260120|15:33:57|S|20|419.078600||
B|VELO|20260120|15:33:57|S|220|19.540000||
B|XLE|20260120|15:33:57|S|100|47.600000||
B|BCE|20260120|15:33:58|S|20|24.495000||
B|TPC|20260120|15:33:58|S|2|74.040000||
B|VOO|20260120|15:33:58|S|4|623.216600||
B|ZS|20260120|15:33:58|S|7|206.421000||
B|PATH|20260120|15:33:59|S|400|14.275000||
B|QQQI|20260120|15:33:59|S|2|53.409300||
B|SCHD|20260120|15:33:59|S|110|28.675000||
B|VGT|20260120|15:33:59|S|10|739.098500||
B|WW|20260120|15:33:59|S|100|22.090000||
B|ETHA|20260120|15:34:00|S|100|22.615000||
B|INTC|20260120|15:34:00|S|50|48.697400||
B|PINS|20260120|15:34:00|S|600|25.389300||
B|QQQ|20260120|15:34:00|S|20|608.100000||
B|RKLB|20260120|15:34:00|S|32|88.920000||
B|TSM|20260120|15:34:00|S|50|328.228400||
B|MSTY|20260120|15:34:01|S|1|29.960000||
B|PERF|20260120|15:34:01|S|50|1.675000||
B|TSM|20260120|15:34:01|S|25|328.215000||
B|TSM|20260120|15:34:01|S|25|328.215000||
B|XLE|20260120|15:34:01|S|100|47.590000||
B|COIN|20260120|15:34:02|S|10|226.590000||
B|DUOL|20260120|15:34:02|S|3|148.335600||
B|KOLD|20260120|15:34:02|S|50|27.768200||
B|LU|20260120|15:34:02|S|81|2.595000||
B|LU|20260120|15:34:02|S|242|2.595000||
B|QQQ|20260120|15:34:02|S|8|608.039500||
B|STZ|20260120|15:34:02|S|90|164.255000||
B|UVXY|20260120|15:34:02|S|100|41.810000||
B|UVXY|20260120|15:34:02|S|103|41.801700||
B|DUST|20260120|15:34:03|S|250|5.135000||
B|KRC|20260120|15:34:03|S|150|36.935000||
B|LU|20260120|15:34:03|S|43|2.595000||
B|MEME|20260120|15:34:03|S|200|8.050000||
B|SOXL|20260120|15:34:03|S|300|57.957100||
B|TSLA|20260120|15:34:03|S|2|418.935000||
B|ZETA|20260120|15:34:03|S|200|20.105000||
B|JPM|20260120|15:34:04|S|23|302.968000||
B|NVDA|20260120|15:34:04|S|172|178.815000||
B|QQQM|20260120|15:34:04|S|1|250.356500||
B|SEGG|20260120|15:34:04|S|50|2.069700||
B|SOXL|20260120|15:34:04|S|100|57.975000||
B|SOXL|20260120|15:34:04|S|100|57.980000||
B|SOXL|20260120|15:34:04|S|200|57.975000||
B|TSLA|20260120|15:34:04|S|2|418.935000||
B|UROY|20260120|15:34:04|S|40|4.465000||
B|VOO|20260120|15:34:04|S|2|623.180000||
B|XLE|20260120|15:34:04|S|100|47.600000||
B|ADBE|20260120|15:34:05|S|3|291.050000||
B|BMNR|20260120|15:34:05|S|52|28.487600||
B|NFLX|20260120|15:34:05|S|100|88.055000||
B|NGVT|20260120|15:34:05|S|20|64.910000||
B|OKLO|20260120|15:34:05|S|70|89.307500||
B|PHAT|20260120|15:34:05|S|20|14.090000||
B|TSM|20260120|15:34:05|S|15|328.169000||
B|ACMR|20260120|15:34:06|S|20|51.390000||
B|AR|20260120|15:34:06|S|150|32.700000||
B|META|20260120|15:34:06|S|1|604.462500||
B|PRCT|20260120|15:34:06|S|134|30.415000||
B|SQQQ|20260120|15:34:06|S|41|70.769100||
B|AMZN|20260120|15:34:07|S|5|230.600000||
B|PYPL|20260120|15:34:07|S|300|55.245000||
B|SOXS|20260120|15:34:07|S|5000|2.185000||
B|ASTS|20260120|15:34:08|S|100|112.035100||
B|ASTS|20260120|15:34:08|S|100|112.040000||
B|IBRX|20260120|15:34:08|S|2000|6.537500||
B|INTC|20260120|15:34:08|S|200|48.705000||
B|ONDS|20260120|15:34:08|S|390|13.119300||
B|RGTI|20260120|15:34:08|S|50|25.090000||
B|TER|20260120|15:34:08|S|50|222.400000||
B|WDC|20260120|15:34:08|S|2|223.790000||
B|Z|20260120|15:34:08|S|100|66.180000||
B|Z|20260120|15:34:08|S|400|66.180000||
B|Z|20260120|15:34:08|S|400|66.195000||
B|AMZN|20260120|15:34:09|S|100|230.585000||
B|BOXL|20260120|15:34:09|S|10|1.250000||
B|MARA|20260120|15:34:09|S|100|10.425000||
B|MCRI|20260120|15:34:09|S|14|88.820000||
B|TSLL|20260120|15:34:09|S|200|16.375000||
B|V|20260120|15:34:09|S|3|325.760000||
B|ZM|20260120|15:34:09|S|43|81.125000||
B|ENVX|20260120|15:34:10|S|100|7.340000||
B|MSTU|20260120|15:34:10|S|80|9.038000||
B|RGTI|20260120|15:34:10|S|50|25.100000||
B|TSLA|20260120|15:34:10|S|20|418.838800||
B|TSLL|20260120|15:34:10|S|20|16.370700||
B|VIGI|20260120|15:34:10|S|15|92.252000||
B|BE|20260120|15:34:11|S|50|151.383500||
B|ESTC|20260120|15:34:11|S|200|69.990000||
B|NVDA|20260120|15:34:11|S|1|178.786300||
B|SNDK|20260120|15:34:11|S|30|453.730000||
B|TQQQ|20260120|15:34:11|S|150|50.750000||
B|TSLA|20260120|15:34:11|S|584|418.830000||
B|Z|20260120|15:34:11|S|300|66.210000||
B|IBM|20260120|15:34:12|S|1|291.130000||
B|KMI|20260120|15:34:12|S|38|27.905000||
B|TSLA|20260120|15:34:12|S|11|418.768800||
B|VT|20260120|15:34:12|S|79|142.465000||
B|SYBX|20260120|15:34:13|S|100|0.593200||
B|ZS|20260120|15:34:13|S|3|206.411200||
B|SEGG|20260120|15:34:14|S|1|2.050000||
B|SEGG|20260120|15:34:14|S|1|2.060000||
B|VONG|20260120|15:34:14|S|20|118.050000||
B|ABTC|20260120|15:34:15|S|6000|1.570000||
B|HPE|20260120|15:34:15|S|56|20.425000||
B|META|20260120|15:34:15|S|8|604.429500||
B|NBIS|20260120|15:34:15|S|9|100.160000||
B|VOO|20260120|15:34:15|S|100|623.125000||
B|ZTS|20260120|15:34:15|S|100|123.781000||
B|TSLA|20260120|15:34:16|S|6|418.768800||
B|DBRG|20260120|15:34:17|S|12|15.345000||
B|DBRG|20260120|15:34:17|S|12|15.345000||
B|ORCL|20260120|15:34:17|S|1|180.460000||
B|ORCL|20260120|15:34:17|S|186|180.460900||
B|SOXL|20260120|15:34:17|S|26|57.958000||
B|TSLA|20260120|15:34:17|S|11|418.828600||
B|Z|20260120|15:34:17|S|100|66.250000||
B|ZM|20260120|15:34:17|S|73|81.125000||
B|INTC|20260120|15:34:18|S|351|48.715000||
B|NVDA|20260120|15:34:18|S|1|178.784500||
B|PSLV|20260120|15:34:18|S|100|30.920000||
B|SHOP|20260120|15:34:18|S|1|144.790000||
B|SPY|20260120|15:34:18|S|10|677.625000||
B|INTC|20260120|15:34:19|S|400|48.716600||
B|QDTE|20260120|15:34:19|S|5|30.300000||
B|SEGG|20260120|15:34:19|S|804|2.045000||
B|TSLA|20260120|15:34:19|S|4|418.802000||
B|VSCO|20260120|15:34:19|S|50|61.480000||
B|VXX|20260120|15:34:20|S|100|29.520000||
B|VXX|20260120|15:34:20|S|1300|29.530000||
B|IREN|20260120|15:34:21|S|100|54.320000||
B|CRM|20260120|15:34:22|S|1|221.864000||
B|GOOX|20260120|15:34:22|S|100|73.200000||
B|IREN|20260120|15:34:22|S|100|54.300000||
B|OKLO|20260120|15:34:22|S|10|89.300000||
B|GLD|20260120|15:34:23|S|2|437.000000||
B|INTU|20260120|15:34:23|S|2|529.890000||
B|SEGG|20260120|15:34:23|S|10|2.029900||
B|SN|20260120|15:34:23|S|9|124.160000||
B|TSEM|20260120|15:34:23|S|5|128.280000||
B|GDXJ|20260120|15:34:24|S|25|135.914500||
B|GM|20260120|15:34:24|S|33|77.699100||
B|KVUE|20260120|15:34:24|S|50|17.545000||
B|OMF|20260120|15:34:24|S|5|63.670000||
B|PENN|20260120|15:34:24|S|50|13.735000||
B|RACE|20260120|15:34:24|S|8|336.628400||
B|SPXL|20260120|15:34:24|S|10|214.928600||
B|XLE|20260120|15:34:24|S|100|47.600000||
B|ETHA|20260120|15:34:25|S|100|22.610000||
B|INOD|20260120|15:34:25|S|300|62.543500||
B|LITE|20260120|15:34:25|S|15|353.856000||
B|LSTR|20260120|15:34:25|S|20|150.980000||
B|VXX|20260120|15:34:25|S|1100|29.520500||
B|NGVT|20260120|15:34:26|S|17|64.920000||
B|NOW|20260120|15:34:26|S|7|125.510000||
B|TQQQ|20260120|15:34:26|S|35|50.740000||
B|TQQQ|20260120|15:34:26|S|130|50.730000||
B|TQQQ|20260120|15:34:26|S|3000|50.735000||
B|COUR|20260120|15:34:27|S|1809|6.280000||
B|FLY|20260120|15:34:27|S|8|30.800000||
B|INTC|20260120|15:34:27|S|400|48.725000||
B|QQQ|20260120|15:34:27|S|3|608.005000||
B|RRC|20260120|15:34:27|S|31|34.730000||
B|SEGG|20260120|15:34:27|S|330|2.009700||
B|SNOW|20260120|15:34:27|S|4|206.090000||
B|TSLA|20260120|15:34:27|S|1|418.758100||
B|TSLL|20260120|15:34:27|S|224|16.365000||
B|AEVA|20260120|15:34:28|S|600|19.750000||
B|AMCR|20260120|15:34:28|S|100|41.150300||
B|AXTI|20260120|15:34:28|S|100|21.410000||
B|DHI|20260120|15:34:28|S|37|153.500000||
B|BE|20260120|15:34:29|S|8|151.460000||
B|BVN|20260120|15:34:29|S|20|37.370000||
B|INTU|20260120|15:34:29|S|1|530.020000||
B|IREN|20260120|15:34:29|S|50|54.302700||
B|SGOV|20260120|15:34:29|S|80|100.565000||
B|T|20260120|15:34:29|S|9|23.500000||
B|VIG|20260120|15:34:29|S|1|221.900000||
B|ZM|20260120|15:34:29|S|53|81.125000||
B|CRWD|20260120|15:34:30|S|1|442.190000||
B|KBH|20260120|15:34:30|S|18|60.180000||
B|SEGG|20260120|15:34:30|S|522|2.015000||
B|TSLA|20260120|15:34:30|S|1|418.718800||
B|TSLA|20260120|15:34:30|S|25|418.718800||
B|XLE|20260120|15:34:30|S|200|47.610000||
B|BND|20260120|15:34:31|S|6|73.939800||
B|CAVA|20260120|15:34:31|S|20|69.060000||
B|AQST|20260120|15:34:32|S|200|3.465000||
B|INTC|20260120|15:34:32|S|150|48.765000||
B|PCVX|20260120|15:34:32|S|195|47.480000||
B|PLD|20260120|15:34:32|S|50|130.870000||
B|TLT|20260120|15:34:32|S|23|86.720000||
B|TQQQ|20260120|15:34:32|S|50|50.710000||
B|TSLA|20260120|15:34:32|S|2|418.670000||
B|TSLA|20260120|15:34:32|S|3|418.678400||
B|CRCL|20260120|15:34:33|S|174|72.811800||
B|INTC|20260120|15:34:33|S|300|48.765000||
B|IREN|20260120|15:34:33|S|150|54.292400||
B|MSI|20260120|15:34:33|S|91|391.370000||
B|MSI|20260120|15:34:33|S|109|391.380000||
B|MSTX|20260120|15:34:33|S|50|4.160000||
B|ZIM|20260120|15:34:33|S|100|21.435000||
B|QLDY|20260120|15:34:34|S|5|45.360000||
B|QQQ|20260120|15:34:34|S|60|607.989300||
B|INTC|20260120|15:34:35|S|200|48.785000||
B|MDY|20260120|15:34:35|S|1|631.190000||
B|SHOP|20260120|15:34:35|S|20|144.717600||
B|TSLA|20260120|15:34:35|S|2|418.645000||
B|TSLA|20260120|15:34:35|S|20|418.645000||
B|BCS|20260120|15:34:36|S|110|25.675000||
B|MSTU|20260120|15:34:36|S|200|9.010000||
B|MU|20260120|15:34:36|S|20|366.607300||
B|SMR|20260120|15:34:36|S|2|19.060000||
B|SPY|20260120|15:34:36|S|10|677.545000||
B|CDE|20260120|15:34:37|S|100|22.860000||
B|CLPT|20260120|15:34:37|S|100|13.815000||
B|CRF|20260120|15:34:37|S|1|7.920000||
B|CRWV|20260120|15:34:37|S|100|95.080000||
B|INTC|20260120|15:34:37|S|100|48.785000||
B|POET|20260120|15:34:37|S|20|8.342600||
B|USAR|20260120|15:34:37|S|11|18.935100||
B|VOO|20260120|15:34:37|S|3|623.095000||
B|VWO|20260120|15:34:37|S|6|55.530000||
B|ZTS|20260120|15:34:37|S|100|123.781500||
B|BXP|20260120|15:34:38|S|45|65.670000||
B|CRDO|20260120|15:34:38|S|30|155.120000||
B|INTC|20260120|15:34:38|S|20|48.769300||
B|MS|20260120|15:34:38|S|200|181.951500||
B|ZM|20260120|15:34:38|S|44|81.125000||
B|BHP|20260120|15:34:39|S|40|64.235000||
B|CNA|20260120|15:34:39|S|20|46.620000||
B|INTC|20260120|15:34:39|S|400|48.777100||
B|SSO|20260120|15:34:39|S|50|56.978900||
B|FFAI|20260120|15:34:40|S|25|1.020000||
B|IREN|20260120|15:34:40|S|20|54.290000||
B|SFM|20260120|15:34:40|S|1|72.650000||
B|SFM|20260120|15:34:40|S|1|72.650000||
B|TFC|20260120|15:34:40|S|4|49.172700||
B|UVXY|20260120|15:34:40|S|100|41.790000||
B|XLE|20260120|15:34:40|S|99|47.609300||
B|NBIS|20260120|15:34:41|S|8|100.010000||
B|QQQ|20260120|15:34:41|S|5|607.907300||
B|MSTR|20260120|15:34:42|S|61|161.300000||
B|MSTR|20260120|15:34:42|S|100|161.292900||
B|SPXU|20260120|15:34:42|S|20|50.880700||
B|TQQQ|20260120|15:34:42|S|50|50.700000||
B|VLUE|20260120|15:34:42|S|741|142.952100||
B|VXUS|20260120|15:34:42|S|20|77.715000||
B|AVAV|20260120|15:34:43|S|1|331.920000||
B|HLN|20260120|15:34:43|S|113|10.155000||
B|MARA|20260120|15:34:43|S|100|10.425000||
B|YPF|20260120|15:34:43|S|15|34.597000||
B|DVLT|20260120|15:34:44|S|250|0.704900||
B|INTC|20260120|15:34:44|S|100|48.769300||
B|NVDA|20260120|15:34:44|S|20|178.735000||
B|AVGO|20260120|15:34:45|S|50|332.890000||
B|KTOS|20260120|15:34:45|S|30|128.745000||
B|MARA|20260120|15:34:45|S|20|10.425000||
B|SCHG|20260120|15:34:45|S|24|31.576300||
B|SMR|20260120|15:34:45|S|25|19.050000||
B|CNI|20260120|15:34:46|S|30|97.480000||
B|GEMI|20260120|15:34:46|S|56|10.405000||
B|MU|20260120|15:34:46|S|10|366.666300||
B|SPY|20260120|15:34:46|S|82|677.490000||
B|ADBE|20260120|15:34:47|S|17|290.980000||
B|HUMA|20260120|15:34:47|S|30|1.030000||
B|INTU|20260120|15:34:47|S|8|530.001000||
B|INTU|20260120|15:34:47|S|14|530.010000||
B|AAPL|20260120|15:34:48|S|50|245.030000||
B|GOOG|20260120|15:34:48|S|9|322.220000||
B|LMT|20260120|15:34:48|S|1|575.000000||
B|VALE|20260120|15:34:48|S|1|14.900000||
B|GTLB|20260120|15:34:49|S|20|33.210000||
B|INTC|20260120|15:34:49|S|100|48.780000||
B|AMZN|20260120|15:34:52|S|40|230.615000||
B|ANGO|20260120|15:34:52|S|125|10.330000||
B|TSLA|20260120|15:34:52|S|25|418.368500||
B|UBER|20260120|15:34:52|S|149|83.465000||
B|BLNE|20260120|15:34:53|S|100|2.990000||
B|DUOL|20260120|15:34:53|S|1|148.276700||
B|FCX|20260120|15:34:53|S|100|59.800700||
B|PATH|20260120|15:34:53|S|600|14.275000||
B|CZR|20260120|15:34:54|S|220|22.855000||
B|JPM|20260120|15:34:54|S|10|303.030000||
B|MSFT|20260120|15:34:54|S|1|454.821000||
B|SOXS|20260120|15:34:54|S|35|2.185000||
B|VYM|20260120|15:34:54|S|1|146.579100||
B|AMZE|20260120|15:34:55|S|100|0.426000||
B|BABA|20260120|15:34:55|S|98|161.990000||
B|UAA|20260120|15:34:55|S|100|5.740000||
B|VST|20260120|15:34:55|S|30|156.530000||
B|ZTS|20260120|15:34:55|S|6|123.782500||
B|AMZN|20260120|15:34:56|S|200|230.599300||
B|JNJ|20260120|15:34:56|S|5|218.430000||
B|SPRY|20260120|15:34:56|S|5|10.470000||
B|VHT|20260120|15:34:56|S|10|289.568100||
B|AMZN|20260120|15:34:57|S|2|230.578800||
B|AMZN|20260120|15:34:57|S|2|230.599300||
B|HYG|20260120|15:34:57|S|54|80.895000||
B|NTAP|20260120|15:34:57|S|40|93.870000||
B|SCHD|20260120|15:34:57|S|699|28.675000||
B|TQQQ|20260120|15:34:57|S|10|50.690000||
B|TSM|20260120|15:34:57|S|3|328.220000||
B|UBER|20260120|15:34:57|S|1|83.450000||
B|UBER|20260120|15:34:57|S|1|83.450000||
B|XLE|20260120|15:34:57|S|30|47.605000||
B|CRWV|20260120|15:34:58|S|10|95.090000||
B|ONDS|20260120|15:34:58|S|10|13.119300||
B|SOFI|20260120|15:34:58|S|5|25.460000||
B|VOO|20260120|15:34:58|S|1|623.045000||
B|BITO|20260120|15:34:59|S|5|12.419700||
B|SILJ|20260120|15:34:59|S|700|35.205000||
B|SNDK|20260120|15:34:59|S|5|453.381000||
B|TECL|20260120|15:34:59|S|26|111.270500||
B|TSLL|20260120|15:34:59|S|500|16.335000||
B|ZTS|20260120|15:34:59|S|300|123.860000||
B|COF|20260120|15:35:00|S|6|228.500000||
B|KGC|20260120|15:35:00|S|35|36.295000||
B|NVDA|20260120|15:35:00|S|100|178.715000||
B|RLI|20260120|15:35:00|S|20|59.500000||
B|SEGG|20260120|15:35:00|S|3|2.029900||
B|SOXL|20260120|15:35:00|S|40|57.895000||
B|VXX|20260120|15:35:00|S|876|29.552000||
B|ZTS|20260120|15:35:00|S|100|123.925000||
B|SMR|20260120|15:35:01|S|5|19.040000||
B|ADUR|20260120|15:35:02|S|10|13.720000||
B|BMNU|20260120|15:35:02|S|50|4.880000||
B|CRVS|20260120|15:35:02|S|100|20.070000||
B|IREN|20260120|15:35:02|S|1|54.280000||
B|SOXL|20260120|15:35:02|S|86|57.865000||
B|AMZN|20260120|15:35:03|S|15|230.541700||
B|KWEB|20260120|15:35:03|S|115|34.935000||
B|NVDA|20260120|15:35:03|S|1|178.686200||
B|PLTR|20260120|15:35:03|S|6|168.900000||
B|TEL|20260120|15:35:03|S|1|232.760000||
B|USD|20260120|15:35:03|S|8|53.640000||
B|Z|20260120|15:35:03|S|100|66.260000||
B|CAT|20260120|15:35:04|S|4|628.897500||
B|JPM|20260120|15:35:04|S|4|302.976500||
B|MRVL|20260120|15:35:04|S|5|79.505000||
B|PRCT|20260120|15:35:04|S|58|30.410000||
B|TLT|20260120|15:35:04|S|100|86.720000||
B|TSLA|20260120|15:35:04|S|30|418.466300||
B|BITO|20260120|15:35:05|S|1|12.410000||
B|BITO|20260120|15:35:05|S|1|12.410000||
B|BITO|20260120|15:35:05|S|10|12.410000||
B|BITO|20260120|15:35:05|S|50|12.410000||
B|CONL|20260120|15:35:05|S|15|14.295000||
B|KVUE|20260120|15:35:05|S|268|17.535000||
B|NVDA|20260120|15:35:05|S|10|178.615000||
B|QQQ|20260120|15:35:05|S|5|607.685000||
B|SOXL|20260120|15:35:05|S|20|57.810000||
B|DELL|20260120|15:35:06|S|1|110.988500||
B|GRRR|20260120|15:35:06|S|1|13.718500||
B|NFLX|20260120|15:35:06|S|50|88.045000||
B|RRC|20260120|15:35:06|S|500|34.730000||
B|SMR|20260120|15:35:06|S|15|19.020000||
B|VOO|20260120|15:35:06|S|1|622.750000||
B|ZTS|20260120|15:35:06|S|18|123.803300||
B|HOOD|20260120|15:35:07|S|42|105.370000||
B|IE|20260120|15:35:07|S|100|18.050000||
B|PLD|20260120|15:35:07|S|12|130.935000||
B|TSLL|20260120|15:35:07|S|200|16.345000||
B|AMZN|20260120|15:35:08|S|1|230.454500||
B|DLTH|20260120|15:35:08|S|100|2.235000||
B|NOW|20260120|15:35:08|S|1|125.490000||
B|NTNX|20260120|15:35:08|S|10|43.150000||
B|RDW|20260120|15:35:08|S|5|10.555000||
B|Z|20260120|15:35:08|S|100|66.240000||
B|AG|20260120|15:35:09|S|100|22.415000||
B|AG|20260120|15:35:09|S|200|22.420000||
B|AVGO|20260120|15:35:09|S|4|332.491800||
B|CRCL|20260120|15:35:09|S|5|72.750000||
B|DAY|20260120|15:35:09|S|10|69.030000||
B|HELP|20260120|15:35:09|S|1|7.680000||
B|IBKR|20260120|15:35:09|S|18|71.160000||
B|LMT|20260120|15:35:09|S|7|574.485800||
B|QQQI|20260120|15:35:09|S|10|53.360000||
B|SMR|20260120|15:35:09|S|12|19.025000||
B|CHAC|20260120|15:35:10|S|40|11.115000||
B|AMZN|20260120|15:35:11|S|860|230.455000||
B|MSTR|20260120|15:35:11|S|10|161.122500||
B|AMD|20260120|15:35:12|S|3|231.447700||
B|HUT|20260120|15:35:12|S|37|58.655000||
B|RKLB|20260120|15:35:12|S|80|88.928000||
B|TSLA|20260120|15:35:12|S|50|418.328300||
B|AMD|20260120|15:35:13|S|50|231.450000||
B|CRVS|20260120|15:35:13|S|100|20.060000||
B|PBR|20260120|15:35:13|S|4|12.775000||
B|SMH|20260120|15:35:13|S|6|390.140000||
B|BBAI|20260120|15:35:14|S|40|5.900000||
B|OKLO|20260120|15:35:14|S|30|89.081200||
B|PG|20260120|15:35:14|S|3|146.880000||
B|PYPL|20260120|15:35:14|S|4|55.177400||
B|RDW|20260120|15:35:14|S|200|10.545000||
B|SMH|20260120|15:35:14|S|1|390.150000||
B|SPOT|20260120|15:35:14|S|4|510.736500||
B|UAA|20260120|15:35:14|S|10|5.730700||
B|WMT|20260120|15:35:14|S|5|118.510000||
B|XRX|20260120|15:35:14|S|24|2.535000||
B|BE|20260120|15:35:15|S|10|151.201900||
B|CLSK|20260120|15:35:15|S|100|12.890700||
B|HOOD|20260120|15:35:15|S|1000|105.341000||
B|META|20260120|15:35:15|S|2|604.050000||
B|MSFT|20260120|15:35:15|S|1|454.578700||
B|PENN|20260120|15:35:15|S|20|13.720700||
B|QQQI|20260120|15:35:15|S|1|53.369300||
B|AES|20260120|15:35:16|S|20|13.700000||
B|AVGO|20260120|15:35:16|S|100|332.640000||
B|B|20260120|15:35:16|S|30|49.849500||
B|FROG|20260120|15:35:16|S|10|55.920000||
B|FROG|20260120|15:35:16|S|40|55.920000||
B|FROG|20260120|15:35:16|S|40|55.957600||
B|INTC|20260120|15:35:16|S|821|48.700000||
B|PYPL|20260120|15:35:16|S|50|55.177400||
B|UMC|20260120|15:35:16|S|100|10.799700||
B|ASM|20260120|15:35:17|S|50|6.982600||
B|BND|20260120|15:35:17|S|2|73.935500||
B|DFDV|20260120|15:35:17|S|20|6.650000||
B|FROG|20260120|15:35:17|S|10|55.920000||
B|FROG|20260120|15:35:17|S|10|55.920000||
B|IBRX|20260120|15:35:17|S|500|6.495000||
B|MSFT|20260120|15:35:17|S|11|454.597500||
B|OFG|20260120|15:35:17|S|40|41.110000||
B|SOXL|20260120|15:35:17|S|1|57.769300||
B|TRUP|20260120|15:35:17|S|20|31.220000||
B|ZS|20260120|15:35:17|S|40|206.590000||
B|ADT|20260120|15:35:18|S|35|7.975000||
B|CRVS|20260120|15:35:18|S|100|20.060000||
B|EGP|20260120|15:35:18|S|20|186.220000||
B|ENB|20260120|15:35:18|S|50|47.195000||
B|IMNM|20260120|15:35:18|S|20|23.810000||
B|JOET|20260120|15:35:18|S|1|42.336500||
B|MSTX|20260120|15:35:18|S|1900|4.145000||
B|QQQ|20260120|15:35:18|S|60|607.619300||
B|TLN|20260120|15:35:18|S|20|355.320000||
B|UA|20260120|15:35:18|S|400|5.622700||
B|UAL|20260120|15:35:18|S|11|108.100000||
B|WYFI|20260120|15:35:18|S|20|19.430000||
B|AEM|20260120|15:35:19|S|10|208.108800||
B|ANGO|20260120|15:35:19|S|20|10.330000||
B|CHWY|20260120|15:35:19|S|220|32.775000||
B|FEIM|20260120|15:35:19|S|20|57.240000||
B|FEIM|20260120|15:35:19|S|20|57.360000||
B|LINC|20260120|15:35:19|S|20|25.490000||
B|RAPP|20260120|15:35:19|S|40|26.120000||
B|SEGG|20260120|15:35:19|S|20|2.039700||
B|AVXL|20260120|15:35:20|S|20|4.950000||
B|CEG|20260120|15:35:20|S|100|293.570000||
B|KARO|20260120|15:35:20|S|20|45.560000||
B|NEM|20260120|15:35:20|S|100|118.971200||
B|NKE|20260120|15:35:20|S|35|63.400000||
B|SNDK|20260120|15:35:20|S|8|453.100000||
B|TSLA|20260120|15:35:20|S|3|418.486300||
B|TSLA|20260120|15:35:20|S|40|418.500000||
B|TSLA|20260120|15:35:20|S|200|418.460000||
B|APPS|20260120|15:35:21|S|20|5.439300||
B|ASMB|20260120|15:35:21|S|10|27.640000||
B|ASMB|20260120|15:35:21|S|10|27.640000||
B|BMNU|20260120|15:35:21|S|1000|4.870000||
B|DELL|20260120|15:35:21|S|75|111.047500||
B|ESTA|20260120|15:35:21|S|20|64.730000||
B|GEMI|20260120|15:35:21|S|127|10.370000||
B|IWY|20260120|15:35:21|S|3|267.190000||
B|NTAP|20260120|15:35:21|S|40|93.990000||
B|MNST|20260120|15:35:22|S|100|81.460000||
B|NFLX|20260120|15:35:22|S|3|88.054500||
B|NVO|20260120|15:35:22|S|10|60.745000||
B|SPXS|20260120|15:35:22|S|20|36.377300||
B|TIC|20260120|15:35:22|S|20|11.139300||
B|DXYZ|20260120|15:35:23|S|20|29.840000||
B|IVV|20260120|15:35:23|S|4|680.230000||
B|KWEB|20260120|15:35:23|S|100|34.930000||
B|MSTX|20260120|15:35:23|S|1900|4.145000||
B|TMF|20260120|15:35:23|S|200|36.485000||
B|VYM|20260120|15:35:23|S|10|146.495900||
B|EXE|20260120|15:35:24|S|10|104.530000||
B|INTC|20260120|15:35:24|S|100|48.710000||
B|NVDA|20260120|15:35:24|S|5|178.655000||
B|QQQ|20260120|15:35:24|S|40|607.699300||
B|TENX|20260120|15:35:24|S|300|16.090000||
B|UNF|20260120|15:35:24|S|20|206.250000||
B|Z|20260120|15:35:24|S|100|66.260000||
B|AMZN|20260120|15:35:25|S|100|230.538800||
B|BNZI|20260120|15:35:25|S|300|1.215000||
B|FAS|20260120|15:35:25|S|1|153.080000||
B|FAS|20260120|15:35:25|S|99|153.075400||
B|FWDI|20260120|15:35:25|S|100|7.295000||
B|LDI|20260120|15:35:25|S|100|2.765000||
B|TENX|20260120|15:35:25|S|300|16.090000||
B|TSLA|20260120|15:35:25|S|25|418.498600||
B|Z|20260120|15:35:25|S|10|66.041900||
B|BE|20260120|15:35:26|S|4|151.434300||
B|DXCM|20260120|15:35:26|S|15|70.590000||
B|GD|20260120|15:35:26|S|1|358.850000||
B|MARA|20260120|15:35:26|S|100|10.415000||
B|NSSC|20260120|15:35:26|S|2|37.990000||
B|PSTG|20260120|15:35:26|S|10|70.170000||
B|PYPL|20260120|15:35:26|S|5|55.177400||
B|QQQ|20260120|15:35:26|S|2|607.717300||
B|TQQQ|20260120|15:35:26|S|40|50.650000||
B|UVIX|20260120|15:35:26|S|1|6.930000||
B|VCSH|20260120|15:35:26|S|77|79.740000||
B|IMNM|20260120|15:35:27|S|31|23.790000||
B|META|20260120|15:35:27|S|2|604.030000||
B|SVM|20260120|15:35:27|S|100|12.185000||
B|W|20260120|15:35:27|S|10|106.930000||
B|ALAB|20260120|15:35:28|S|5|183.656200||
B|BAC|20260120|15:35:28|S|79|52.280000||
B|BTTC|20260120|15:35:28|S|1300|2.515000||
B|EOSE|20260120|15:35:28|S|70|17.185000||
B|FIGR|20260120|15:35:28|S|100|72.540000||
B|GDMN|20260120|15:35:28|S|10|117.590000||
B|RKLB|20260120|15:35:28|S|10|88.938600||
B|VZLA|20260120|15:35:28|S|150|6.535000||
B|DXC|20260120|15:35:29|S|10|14.515000||
B|PATH|20260120|15:35:29|S|15|14.265000||
B|QQQ|20260120|15:35:29|S|1|607.725000||
B|RKLB|20260120|15:35:29|S|2|88.938000||
B|SOXL|20260120|15:35:29|S|100|57.820000||
B|WDC|20260120|15:35:29|S|6|223.500000||
B|XBI|20260120|15:35:29|S|40|124.999300||
B|HMC|20260120|15:35:30|S|163|30.297500||
B|JOBY|20260120|15:35:30|S|5|14.665000||
B|TQQQ|20260120|15:35:30|S|1|50.655000||
B|TSLA|20260120|15:35:30|S|100|418.451500||
B|UVIX|20260120|15:35:30|S|1200|6.937500||
B|ADT|20260120|15:35:31|S|10|7.970000||
B|PLTR|20260120|15:35:31|S|1|168.838800||
B|PRCT|20260120|15:35:31|S|120|30.365000||
B|RTX|20260120|15:35:31|S|12|196.830000||
B|RXRX|20260120|15:35:31|S|1|4.425000||
B|RZLV|20260120|15:35:31|S|100|3.680000||
B|SPYI|20260120|15:35:31|S|1|52.235000||
B|INTC|20260120|15:35:32|S|100|48.719300||
B|META|20260120|15:35:32|S|1|604.139500||
B|SOXL|20260120|15:35:32|S|100|57.837300||
B|AMC|20260120|15:35:33|S|20|1.560000||
B|MU|20260120|15:35:33|S|100|366.776800||
B|TQQQ|20260120|15:35:33|S|25|50.670000||
B|TQQQ|20260120|15:35:33|S|25|50.670000||
B|BBY|20260120|15:35:34|S|100|65.880000||
B|BE|20260120|15:35:34|S|34|151.416400||
B|BE|20260120|15:35:34|S|35|151.420000||
B|PYPL|20260120|15:35:34|S|100|55.165000||
B|SNA|20260120|15:35:34|S|4|365.210000||
B|TSLA|20260120|15:35:34|S|1|418.510000||
B|TSLA|20260120|15:35:34|S|100|418.490000||
B|GOOG|20260120|15:35:35|S|1|322.290000||
B|INV|20260120|15:35:35|S|400|3.570000||
B|META|20260120|15:35:35|S|1|604.129500||
B|QBTS|20260120|15:35:35|S|120|27.269300||
B|TSLA|20260120|15:35:35|S|80|418.500000||
B|BMY|20260120|15:35:36|S|20|54.244500||
B|CAG|20260120|15:35:36|S|600|17.196300||
B|CG|20260120|15:35:36|S|20|61.930000||
B|PGR|20260120|15:35:36|S|20|204.040000||
B|RIO|20260120|15:35:36|S|100|85.510000||
B|TSLA|20260120|15:35:36|S|1000|418.485000||
B|EEM|20260120|15:35:37|S|1100|57.290000||
B|PLUG|20260120|15:35:37|S|20|2.310000||
B|PRCT|20260120|15:35:37|S|14|30.360000||
B|HUN|20260120|15:35:38|S|500|11.237300||
B|NEM|20260120|15:35:38|S|11|119.043000||
B|RGTI|20260120|15:35:38|S|50|25.090000||
B|SMH|20260120|15:35:38|S|5|390.380000||
B|TQQQ|20260120|15:35:38|S|9|50.670000||
B|VXX|20260120|15:35:38|S|100|29.551700||
B|GEV|20260120|15:35:39|S|1|681.930000||
B|ICHR|20260120|15:35:39|S|20|30.690000||
B|KDP|20260120|15:35:39|S|194|28.056500||
B|NVDA|20260120|15:35:39|S|10|178.722700||
B|PYPL|20260120|15:35:39|S|2|55.165000||
B|SLB|20260120|15:35:39|S|50|46.265000||
B|STLA|20260120|15:35:39|S|12|9.365000||
B|VGLT|20260120|15:35:39|S|11|55.444500||
B|Z|20260120|15:35:39|S|200|66.190000||
B|ZIM|20260120|15:35:39|S|170|21.415000||
B|ZS|20260120|15:35:39|S|40|206.414100||
B|CRSP|20260120|15:35:40|S|10|52.688600||
B|ECC|20260120|15:35:40|S|215|5.715000||
B|QQQ|20260120|15:35:40|S|3|607.789300||
B|VPG|20260120|15:35:40|S|20|44.060000||
B|Z|20260120|15:35:40|S|25|66.115100||
B|ZS|20260120|15:35:40|S|7|206.595500||
B|BBY|20260120|15:35:41|S|100|65.810000||
B|BBY|20260120|15:35:41|S|100|65.820000||
B|COIN|20260120|15:35:41|S|5|226.310000||
B|FLY|20260120|15:35:41|S|100|30.650000||
B|JPM|20260120|15:35:41|S|4|302.951700||
B|MAGS|20260120|15:35:41|S|1|62.895000||
B|MARA|20260120|15:35:41|S|200|10.415000||
B|NFLX|20260120|15:35:41|S|2|88.065000||
B|NTAP|20260120|15:35:41|S|20|93.950000||
B|ONDL|20260120|15:35:41|E|10|43.250500||
B|Z|20260120|15:35:41|S|10|66.178900||
B|Z|20260120|15:35:41|S|13|66.178900||
B|Z|20260120|15:35:41|S|100|66.240000||
B|Z|20260120|15:35:41|S|100|66.250000||
B|AMZE|20260120|15:35:42|S|100|0.426000||
B|APH|20260120|15:35:42|S|50|152.282000||
B|APP|20260120|15:35:42|S|5|562.205000||
B|ASPI|20260120|15:35:42|S|7|7.297300||
B|DELL|20260120|15:35:42|S|1|111.130000||
B|JMIA|20260120|15:35:42|S|500|12.404600||
B|MP|20260120|15:35:42|S|14|68.565000||
B|OCUL|20260120|15:35:42|S|175|11.420000||
B|TSLA|20260120|15:35:42|S|2|418.448300||
B|FUTU|20260120|15:35:43|S|1|170.567400||
B|META|20260120|15:35:43|S|20|604.098000||
B|NFLX|20260120|15:35:43|S|200|88.055000||
B|TSM|20260120|15:35:43|S|50|328.168800||
B|META|20260120|15:35:44|S|2|604.130000||
B|TQQQ|20260120|15:35:44|S|5|50.690000||
B|VWO|20260120|15:35:44|S|2200|55.515000||
B|HIMU|20260120|15:35:45|S|17|48.910000||
B|PEY|20260120|15:35:45|S|6|21.099800||
B|UNF|20260120|15:35:45|S|20|206.190000||
B|ZTS|20260120|15:35:45|S|100|123.806000||
B|AEM|20260120|15:35:46|S|1|208.170000||
B|BMNR|20260120|15:35:46|S|40|28.459300||
B|GEMI|20260120|15:35:46|S|91|10.370000||
B|JAAA|20260120|15:35:46|S|6|50.750000||
B|NTLA|20260120|15:35:46|S|20|12.620700||
B|PLD|20260120|15:35:46|S|7|130.880000||
B|QDTE|20260120|15:35:46|S|18|30.290000||
B|BMNR|20260120|15:35:47|S|5|28.459300||
B|CMCSA|20260120|15:35:47|S|43|28.155000||
B|CMCSA|20260120|15:35:47|S|543|28.160000||
B|NFLX|20260120|15:35:47|S|150|88.055000||
B|PCVX|20260120|15:35:47|S|20|47.430000||
B|SPXL|20260120|15:35:47|S|3|214.708600||
B|AVAV|20260120|15:35:48|S|6|331.591000||
B|KVUE|20260120|15:35:48|S|778|17.537200||
B|PLTR|20260120|15:35:48|S|1|168.950000||
B|SERV|20260120|15:35:48|S|180|13.455000||
B|VTR|20260120|15:35:48|S|17|78.110000||
B|BKNG|20260120|15:35:49|S|1|5015.440000||
B|CEG|20260120|15:35:49|S|20|293.866100||
B|SNOW|20260120|15:35:49|S|25|206.180000||
B|VEA|20260120|15:35:49|S|100|64.255000||
B|VITL|20260120|15:35:49|S|20|27.370000||
B|ETH|20260120|15:35:50|S|10|28.279300||
B|GIS|20260120|15:35:50|S|10|44.462800||
B|JAAA|20260120|15:35:50|S|6|50.750000||
B|MU|20260120|15:35:50|S|20|366.895000||
B|VWO|20260120|15:35:50|S|2900|55.520000||
B|AKAN|20260120|15:35:51|S|128|1.785000||
B|ASMB|20260120|15:35:51|S|10|27.620000||
B|HIMS|20260120|15:35:51|S|1900|30.820000||
B|IWM|20260120|15:35:52|S|100|262.551400||
B|MARA|20260120|15:35:52|S|580|10.415000||
B|SNDK|20260120|15:35:52|S|15|453.641000||
B|TQQQ|20260120|15:35:52|S|6|50.700000||
B|GT|20260120|15:35:53|S|100|8.870000||
B|MTZ|20260120|15:35:53|S|5|242.110000||
B|SOXL|20260120|15:35:53|S|20|57.945000||
B|IBRX|20260120|15:35:54|S|10|6.465000||
B|NVDA|20260120|15:35:54|S|25|178.795800||
B|PLTR|20260120|15:35:54|S|40|169.019000||
B|PYPL|20260120|15:35:54|S|2|55.157400||
B|SSO|20260120|15:35:54|S|250|56.955200||
B|STLA|20260120|15:35:54|S|100|9.365000||
B|UDMY|20260120|15:35:54|S|100|4.925000||
B|XSMO|20260120|15:35:54|S|806|76.640000||
B|YETI|20260120|15:35:54|S|100|48.340000||
B|META|20260120|15:35:55|S|10|604.035800||
B|STLA|20260120|15:35:55|S|100|9.365000||
B|GE|20260120|15:35:56|S|5|312.485000||
B|OCGN|20260120|15:35:56|S|1000|1.645900||
B|QQQ|20260120|15:35:56|S|20|607.859300||
B|RIO|20260120|15:35:56|S|600|85.525000||
B|ZTS|20260120|15:35:56|S|50|123.780000||
B|AMD|20260120|15:35:57|S|5|231.863000||
B|ASIX|20260120|15:35:57|S|100|16.210000||
B|NET|20260120|15:35:57|S|1|177.506700||
B|NVDA|20260120|15:35:57|S|300|178.795800||
B|RCL|20260120|15:35:57|S|7|271.050000||
B|ZS|20260120|15:35:57|S|5|206.682600||
B|AMZN|20260120|15:35:58|S|1|230.559000||
B|FIG|20260120|15:35:58|S|100|27.820000||
B|IBRX|20260120|15:35:58|S|80|6.465000||
B|J|20260120|15:35:58|S|1|136.090000||
B|NVDA|20260120|15:35:58|S|20|178.785000||
B|SEGG|20260120|15:35:58|S|801|2.045000||
B|TLN|20260120|15:35:58|S|20|355.520000||
B|TSLL|20260120|15:35:58|S|150|16.345000||
B|WBS|20260120|15:35:58|S|20|63.470000||
B|AGQ|20260120|15:35:59|S|10|269.615000||
B|EWJV|20260120|15:35:59|S|373|41.530000||
B|IVF|20260120|15:35:59|S|100|2.950900||
B|SEGG|20260120|15:35:59|S|20|2.030000||
B|ADI|20260120|15:36:00|S|20|294.920000||
B|GORO|20260120|15:36:00|S|35|1.445000||
B|QBTS|20260120|15:36:00|S|50|27.307400||
B|BITO|20260120|15:36:01|S|2|12.410000||
B|SOFI|20260120|15:36:01|S|4|25.479000||
B|XLY|20260120|15:36:01|S|400|119.018600||
B|CAMT|20260120|15:36:02|S|3|144.700000||
B|DBEF|20260120|15:36:02|S|30|49.316900||
B|EEM|20260120|15:36:02|S|300|57.300700||
B|AAPL|20260120|15:36:03|S|25|245.270000||
B|COTY|20260120|15:36:03|S|400|3.115000||
B|NVDA|20260120|15:36:03|S|10|178.845000||
B|BITO|20260120|15:36:04|S|70|12.415000||
B|HUT|20260120|15:36:04|S|8842|58.710000||
B|MU|20260120|15:36:04|S|5|366.989500||
B|ORCL|20260120|15:36:04|S|10|180.555000||
B|CSIQ|20260120|15:36:05|S|60|20.480000||
B|KGC|20260120|15:36:05|S|37|36.315000||
B|SCHO|20260120|15:36:05|S|38|24.350000||
B|XLK|20260120|15:36:05|S|2|141.897300||
B|MU|20260120|15:36:06|S|15|366.975300||
B|RITMpE|20260120|15:36:06|S|15|25.490000||
B|SPXL|20260120|15:36:06|S|50|214.788300||
B|ADBE|20260120|15:36:07|S|3|291.000000||
B|BBY|20260120|15:36:08|S|5|65.795000||
B|BND|20260120|15:36:08|S|2|73.937300||
B|DUOL|20260120|15:36:08|S|4|148.217800||
B|EVTV|20260120|15:36:08|S|400|3.610000||
B|NFLX|20260120|15:36:08|S|10|88.055000||
B|TQQQ|20260120|15:36:08|S|10|50.710000||
B|UNF|20260120|15:36:08|S|20|206.280000||
B|VRSK|20260120|15:36:08|S|25|217.731400||
B|INTC|20260120|15:36:09|S|103|48.759300||
B|QUBX|20260120|15:36:09|S|100|29.090000||
B|SMH|20260120|15:36:09|S|20|390.595000||
B|VOO|20260120|15:36:09|S|16|623.020000||
B|BND|20260120|15:36:10|S|8|73.935500||
B|EQX|20260120|15:36:10|S|40|15.559300||
B|MLTX|20260120|15:36:10|S|20|16.220000||
B|NFLX|20260120|15:36:10|S|10|88.045000||
B|TNA|20260120|15:36:10|S|500|54.755000||
B|VWO|20260120|15:36:10|S|1600|55.525000||
B|ZM|20260120|15:36:10|S|100|81.145000||
B|EVR|20260120|15:36:11|S|13|367.670000||
B|FRNW|20260120|15:36:11|S|4|21.491000||
B|HLI|20260120|15:36:11|S|26|189.790000||
B|SEGG|20260120|15:36:11|S|787|2.059800||
B|ACDC|20260120|15:36:12|S|1|4.720000||
B|CVS|20260120|15:36:12|S|1|79.790000||
B|SYF|20260120|15:36:12|S|30|76.160000||
B|TQQQ|20260120|15:36:12|S|20|50.700000||
B|EOSE|20260120|15:36:13|S|100|17.217300||
B|MU|20260120|15:36:13|S|20|366.990000||
B|TQQQ|20260120|15:36:13|S|40|50.700000||
B|APLX|20260120|15:36:14|S|30|99.620000||
B|BIL|20260120|15:36:14|S|1|91.550000||
B|CVS|20260120|15:36:14|S|100|79.780300||
B|GMED|20260120|15:36:14|S|137|92.730000||
B|SOXL|20260120|15:36:14|S|10|57.949300||
B|SOXL|20260120|15:36:14|S|10|57.950000||
B|Z|20260120|15:36:14|S|100|66.150000||
B|Z|20260120|15:36:14|S|100|66.150000||
B|NFLX|20260120|15:36:15|S|7|88.055000||
B|NVDA|20260120|15:36:15|S|5|178.835000||
B|PANL|20260120|15:36:15|S|100|6.884500||
B|ZM|20260120|15:36:15|S|10|81.145000||
B|CTRA|20260120|15:36:16|S|100|26.060300||
B|GOOG|20260120|15:36:16|S|1|322.130000||
B|QQQM|20260120|15:36:16|S|2|250.280000||
B|CRCL|20260120|15:36:17|S|100|72.750000||
B|CVX|20260120|15:36:17|S|3|165.880000||
B|DSL|20260120|15:36:17|S|400|11.305000||
B|STRC|20260120|15:36:17|S|74|99.489200||
B|TSLA|20260120|15:36:17|S|28|418.451900||
B|GDRX|20260120|15:36:18|S|2400|2.595000||
B|NFLX|20260120|15:36:18|S|5|88.045000||
B|NFLX|20260120|15:36:18|S|14|88.045000||
B|NVDA|20260120|15:36:18|S|300|178.855000||
B|SEGG|20260120|15:36:18|S|1|2.050000||
B|CIEN|20260120|15:36:19|S|10|240.500000||
B|PHYS|20260120|15:36:19|S|200|36.334500||
B|NVDA|20260120|15:36:20|S|33|178.835000||
B|QQQM|20260120|15:36:20|S|3|250.300000||
B|TGT|20260120|15:36:20|S|100|109.420000||
B|MMM|20260120|15:36:21|S|100|155.370000||
B|RXRX|20260120|15:36:21|S|389|4.425000||
B|TLN|20260120|15:36:21|S|1|355.771000||
B|ACM|20260120|15:36:22|S|5|95.920000||
B|EGP|20260120|15:36:22|S|1|186.240000||
B|MU|20260120|15:36:22|S|2|367.065000||
B|QLD|20260120|15:36:22|S|15|68.719300||
B|RF|20260120|15:36:22|S|9|27.545000||
B|SATS|20260120|15:36:22|S|35|122.490000||
B|STUB|20260120|15:36:22|S|100|14.800000||
B|WAT|20260120|15:36:22|S|1|384.940000||
B|AVAV|20260120|15:36:23|S|40|333.514100||
B|DUOL|20260120|15:36:23|S|20|148.218000||
B|OBDC|20260120|15:36:23|S|20|12.457400||
B|QQQI|20260120|15:36:23|S|250|53.399300||
B|TE|20260120|15:36:23|S|100|8.147300||
B|ZM|20260120|15:36:23|S|47|81.145000||
B|AMZN|20260120|15:36:24|S|20|230.710000||
B|STRL|20260120|15:36:24|S|2|350.190000||
B|XLF|20260120|15:36:24|S|38|53.250000||
B|CLS|20260120|15:36:25|S|100|310.740000||
B|QQQ|20260120|15:36:25|S|10|608.050000||
B|TE|20260120|15:36:25|S|100|8.147300||
B|STX|20260120|15:36:26|S|5|326.861000||
B|UVIX|20260120|15:36:26|S|219|6.905000||
B|ANAB|20260120|15:36:27|S|2|46.098700||
B|BRK/B|20260120|15:36:27|S|5|485.710000||
B|DIS|20260120|15:36:27|S|11|110.760000||
B|NFLX|20260120|15:36:27|S|10|88.065000||
B|RZLV|20260120|15:36:27|S|100|3.700000||
B|SNDK|20260120|15:36:27|S|2|453.630000||
B|TE|20260120|15:36:27|S|100|8.147300||
B|TSLA|20260120|15:36:27|S|1|418.558300||
B|BHP|20260120|15:36:28|S|50|64.199300||
B|CRVS|20260120|15:36:28|S|37|20.170000||
B|INVH|20260120|15:36:28|S|8|27.235500||
B|IYT|20260120|15:36:28|S|100|75.810000||
B|JMIA|20260120|15:36:28|S|300|12.404600||
B|KOLD|20260120|15:36:28|S|2|27.765000||
B|RBLX|20260120|15:36:28|S|300|78.505000||
B|VYM|20260120|15:36:28|S|1|146.535500||
B|AMZN|20260120|15:36:29|S|100|230.739200||
B|FSLR|20260120|15:36:29|S|2|240.290000||
B|TSLA|20260120|15:36:29|S|50|418.570600||
B|BF/B|20260120|15:36:30|S|5|27.175000||
B|COTY|20260120|15:36:30|S|200|3.119300||
B|EIS|20260120|15:36:30|S|38|117.026300||
B|FN|20260120|15:36:30|S|2|483.890000||
B|KD|20260120|15:36:30|S|6|24.399000||
B|KVUE|20260120|15:36:30|S|20|17.550000||
B|MU|20260120|15:36:30|S|100|367.365000||
B|TQQQ|20260120|15:36:30|S|188|50.740000||
B|Z|20260120|15:36:30|S|100|66.200000||
B|AXTI|20260120|15:36:31|S|100|21.530000||
B|BMBL|20260120|15:36:31|S|300|3.505000||
B|BMNU|20260120|15:36:31|S|10|4.879700||
B|GDDY|20260120|15:36:31|S|50|103.380000||
B|MSCI|20260120|15:36:31|S|1|583.955000||
B|MU|20260120|15:36:31|S|22|367.335000||
B|MU|20260120|15:36:31|S|23|367.335000||
B|MU|20260120|15:36:31|S|100|367.335000||
B|ONDS|20260120|15:36:31|S|200|13.090000||
B|ORCL|20260120|15:36:31|S|5|180.446900||
B|QBTS|20260120|15:36:31|S|50|27.395000||
B|QQQI|20260120|15:36:31|S|12|53.404500||
B|RGTI|20260120|15:36:31|S|280|25.185000||
B|RZLV|20260120|15:36:31|E|300|3.697500||
B|SEGG|20260120|15:36:31|S|284|2.049700||
B|YOU|20260120|15:36:31|S|40|34.415000||
B|EU|20260120|15:36:32|S|5|3.107300||
B|RZLV|20260120|15:36:32|S|100|3.699300||
B|SNY|20260120|15:36:32|S|2|45.895000||
B|XLE|20260120|15:36:32|S|100|47.590000||
B|Z|20260120|15:36:32|S|200|66.170000||
B|APA|20260120|15:36:33|S|50|25.307200||
B|MSFT|20260120|15:36:33|S|12|454.818200||
B|MSFT|20260120|15:36:33|S|13|454.820000||
B|NEM|20260120|15:36:33|S|25|119.050000||
B|PEPG|20260120|15:36:33|S|200|5.966900||
B|SOUN|20260120|15:36:33|S|5|10.439300||
B|TSM|20260120|15:36:33|S|4|328.455000||
B|ZTS|20260120|15:36:33|S|49|123.695000||
B|BMNR|20260120|15:36:34|S|100|28.449300||
B|BND|20260120|15:36:35|S|248|73.940000||
B|LMB|20260120|15:36:35|S|40|81.900000||
B|NFLX|20260120|15:36:35|S|390|88.065000||
B|QQQ|20260120|15:36:35|S|5|608.012700||
B|RGTI|20260120|15:36:35|S|1|25.182700||
B|AMCR|20260120|15:36:36|S|25|41.130000||
B|UMC|20260120|15:36:36|S|20|10.805000||
B|ETN|20260120|15:36:37|S|28|337.880000||
B|SEGG|20260120|15:36:37|S|1|2.040000||
B|SII|20260120|15:36:37|S|4|123.590000||
B|SMR|20260120|15:36:37|S|1|19.070000||
B|TQQQ|20260120|15:36:37|S|500|50.730000||
B|TSLZ|20260120|15:36:37|S|10|13.470000||
B|BRK/B|20260120|15:36:38|S|1|485.608000||
B|CEG|20260120|15:36:38|S|20|294.220000||
B|INTC|20260120|15:36:38|S|400|48.729300||
B|VXX|20260120|15:36:38|S|2|29.492000||
B|ZTS|20260120|15:36:38|S|41|123.791500||
B|GLDM|20260120|15:36:39|S|100|94.085000||
B|LITE|20260120|15:36:39|S|2|355.640000||
B|TSLA|20260120|15:36:39|S|1|418.570000||
B|VWO|20260120|15:36:39|S|2700|55.530000||
B|AMZN|20260120|15:36:40|S|50|230.709000||
B|BABA|20260120|15:36:40|S|5|161.930000||
B|CRVS|20260120|15:36:40|S|100|20.190000||
B|DJT|20260120|15:36:40|S|15|13.990700||
B|INTC|20260120|15:36:40|S|200|48.715000||
B|MSFT|20260120|15:36:40|S|1|454.768200||
B|NFXL|20260120|15:36:40|S|1|26.850000||
B|NFXL|20260120|15:36:40|S|2|26.850000||
B|V|20260120|15:36:40|S|5|325.670000||
B|BA|20260120|15:36:41|S|1|248.192500||
B|DLLL|20260120|15:36:41|S|30|17.920000||
B|RKLB|20260120|15:36:41|S|10|89.175000||
B|SMR|20260120|15:36:41|S|2|19.050000||
B|ALAB|20260120|15:36:42|S|100|184.650000||
B|ALAB|20260120|15:36:42|S|200|184.610000||
B|QQQ|20260120|15:36:42|S|250|607.995000||
B|TSLA|20260120|15:36:42|S|1|418.476300||
B|AEM|20260120|15:36:43|S|30|208.197000||
B|ASTS|20260120|15:36:43|S|100|112.170000||
B|ASTS|20260120|15:36:43|S|500|112.170000||
B|BILL|20260120|15:36:43|S|1|44.910000||
B|DE|20260120|15:36:43|S|5|511.255300||
B|IONQ|20260120|15:36:43|S|100|51.590000||
B|JOBY|20260120|15:36:44|S|60|14.680000||
B|MMS|20260120|15:36:44|S|175|96.980000||
B|MU|20260120|15:36:44|S|100|367.240000||
B|NVDA|20260120|15:36:44|S|5|178.816300||
B|ONDS|20260120|15:36:44|S|10|13.077300||
B|TSLA|20260120|15:36:44|S|3|418.470000||
B|TSLA|20260120|15:36:44|S|10|418.430000||
B|COTY|20260120|15:36:45|S|400|3.119300||
B|STX|20260120|15:36:45|S|1|326.881000||
B|TSLZ|20260120|15:36:45|S|100|13.470000||
B|WEAT|20260120|15:36:45|S|1|20.100000||
B|AVGO|20260120|15:36:46|S|100|332.606300||
B|MSFT|20260120|15:36:46|S|2|454.750000||
B|USAR|20260120|15:36:46|S|50|18.945100||
B|CAVA|20260120|15:36:47|S|103|68.830000||
B|CPER|20260120|15:36:47|S|100|35.720000||
B|GRMN|20260120|15:36:47|S|60|200.540000||
B|PACS|20260120|15:36:47|S|20|35.430000||
B|Z|20260120|15:36:47|S|100|66.086800||
B|AMZN|20260120|15:36:48|S|1|230.580000||
B|ATI|20260120|15:36:48|S|17|122.620000||
B|FTEC|20260120|15:36:48|S|4|220.449800||
B|MSTU|20260120|15:36:48|S|35|8.990000||
B|NVDA|20260120|15:36:48|S|400|178.845000||
B|RTX|20260120|15:36:48|S|6|197.000000||
B|SKYT|20260120|15:36:48|S|300|34.530000||
B|SOXL|20260120|15:36:48|S|100|58.010000||
B|CCL|20260120|15:36:49|S|50|28.040000||
B|NVDL|20260120|15:36:49|S|8|80.279300||
B|PEPG|20260120|15:36:49|S|200|5.927100||
B|WBD|20260120|15:36:49|S|100|28.410000||
B|Z|20260120|15:36:49|S|200|66.170000||
B|COGT|20260120|15:36:50|S|15|39.928000||
B|KD|20260120|15:36:50|S|10|24.384800||
B|NBY|20260120|15:36:50|S|10|6.555000||
B|NFXL|20260120|15:36:50|S|10|26.845000||
B|NLR|20260120|15:36:50|S|2|146.881500||
B|TNGX|20260120|15:36:50|S|1000|12.795000||
B|WCC|20260120|15:36:50|S|5|275.845000||
B|WMT|20260120|15:36:50|S|58|118.480000||
B|ARM|20260120|15:36:51|S|5|107.197600||
B|INTC|20260120|15:36:51|S|200|48.725000||
B|NTLA|20260120|15:36:51|S|20|12.660000||
B|SOUN|20260120|15:36:51|S|400|10.439300||
B|TSLA|20260120|15:36:51|S|4|418.778500||
B|ACHR|20260120|15:36:52|S|10|8.675000||
B|ACHR|20260120|15:36:52|S|10|8.675000||
B|CTSH|20260120|15:36:52|S|227|82.310000||
B|SNDK|20260120|15:36:52|S|200|454.490000||
B|ZTS|20260120|15:36:52|S|4|123.695000||
B|ASTS|20260120|15:36:53|S|200|112.230000||
B|EEM|20260120|15:36:53|S|200|57.315000||
B|IAU|20260120|15:36:53|S|30|89.479300||
B|MU|20260120|15:36:53|S|50|367.395800||
B|TQQQ|20260120|15:36:53|S|150|50.730000||
B|NN|20260120|15:36:54|S|100|15.390000||
B|UMAC|20260120|15:36:54|S|100|18.466300||
B|VZ|20260120|15:36:54|S|1|39.089300||
B|Z|20260120|15:36:54|S|8|66.088800||
B|BROS|20260120|15:36:55|S|300|61.340000||
B|NFLX|20260120|15:36:55|S|91|88.055000||
B|PYPL|20260120|15:36:55|S|200|55.165000||
B|SNAP|20260120|15:36:55|S|100|7.345000||
B|AMZN|20260120|15:36:56|S|1|230.581900||
B|CLS|20260120|15:36:56|S|70|311.020000||
B|EEM|20260120|15:36:56|S|100|57.315000||
B|EEM|20260120|15:36:56|S|100|57.315000||
B|RIO|20260120|15:36:56|S|300|85.550000||
B|EEM|20260120|15:36:57|S|100|57.315000||
B|EEM|20260120|15:36:57|S|300|57.315000||
B|HYG|20260120|15:36:57|S|28|80.885000||
B|LMT|20260120|15:36:57|S|10|575.120000||
B|SHOP|20260120|15:36:57|S|8|144.705000||
B|AAP|20260120|15:36:58|S|14|40.677100||
B|ALGN|20260120|15:36:58|S|100|165.650000||
B|EEM|20260120|15:36:58|S|100|57.315000||
B|PYPL|20260120|15:36:58|S|50|55.167300||
B|SLNH|20260120|15:36:58|S|500|1.555000||
B|SOXL|20260120|15:36:58|S|100|58.029300||
B|TSM|20260120|15:36:58|S|2|328.445000||
B|TSM|20260120|15:36:58|S|3|328.445000||
B|COTY|20260120|15:36:59|S|100|3.120000||
B|EEM|20260120|15:36:59|S|100|57.315000||
B|EEM|20260120|15:36:59|S|100|57.315000||
B|ACN|20260120|15:37:00|S|50|273.270000||
B|GEV|20260120|15:37:00|S|11|683.240000||
B|HOG|20260120|15:37:00|S|7|19.992700||
B|QQQT|20260120|15:37:00|S|1|17.350000||
B|SLNO|20260120|15:37:00|S|20|43.260000||
B|SOXL|20260120|15:37:00|S|20|58.040000||
B|EXK|20260120|15:37:01|S|289|12.320000||
B|MU|20260120|15:37:01|S|99|367.315000||
B|SQQQ|20260120|15:37:01|S|10|70.790000||
B|Z|20260120|15:37:01|S|100|66.177400||
B|ZTS|20260120|15:37:01|S|100|123.710000||
B|KLAC|20260120|15:37:02|S|30|1489.520000||
B|MMM|20260120|15:37:02|S|30|155.300000||
B|MSTR|20260120|15:37:02|S|160|161.415000||
B|SMR|20260120|15:37:02|S|200|19.109300||
B|VWO|20260120|15:37:02|S|600|55.530000||
B|ALAB|20260120|15:37:03|S|10|184.490000||
B|HMY|20260120|15:37:03|S|12|22.865000||
B|TSLA|20260120|15:37:03|S|50|419.045000||
B|COUR|20260120|15:37:04|S|100|6.280000||
B|DAIC|20260120|15:37:04|S|4000|0.431000||
B|FLY|20260120|15:37:04|S|1365|30.710000||
B|MO|20260120|15:37:04|S|5|61.170000||
B|SNDK|20260120|15:37:04|S|25|455.211300||
B|SNDK|20260120|15:37:04|S|30|455.211300||
B|ZS|20260120|15:37:04|S|40|206.435500||
B|ACCS|20260120|15:37:05|S|1|9.530000||
B|AMD|20260120|15:37:05|S|20|232.017500||
B|CRVS|20260120|15:37:05|S|100|20.170000||
B|HL|20260120|15:37:05|S|21|28.047300||
B|IBM|20260120|15:37:05|S|20|291.420000||
B|SNDK|20260120|15:37:05|S|50|455.240000||
B|SNDK|20260120|15:37:05|S|150|455.210000||
B|VOO|20260120|15:37:05|S|1|623.099000||
B|WMT|20260120|15:37:05|S|100|118.530000||
B|GRMN|20260120|15:37:06|S|80|200.930000||
B|KGC|20260120|15:37:06|S|2|36.335000||
B|MU|20260120|15:37:06|S|30|367.436800||
B|QBTS|20260120|15:37:06|S|200|27.395000||
B|RKLB|20260120|15:37:06|S|100|89.280000||
B|GOOG|20260120|15:37:07|S|100|322.240000||
B|IBRX|20260120|15:37:07|S|18|6.485000||
B|PLTR|20260120|15:37:07|S|50|169.160000||
B|RBLX|20260120|15:37:07|S|100|78.640000||
B|SPY|20260120|15:37:07|S|10|677.488800||
B|VOO|20260120|15:37:07|S|1|623.050000||
B|GDXJ|20260120|15:37:08|S|1|135.921800||
B|MSTR|20260120|15:37:08|S|11|161.490000||
B|MU|20260120|15:37:08|S|3|367.436800||
B|ASTS|20260120|15:37:09|S|20|112.280000||
B|AVAV|20260120|15:37:09|S|200|333.730000||
B|URA|20260120|15:37:09|S|20|54.069300||
B|LIT|20260120|15:37:10|S|10|69.921800||
B|MU|20260120|15:37:10|S|12|367.417300||
B|PAAA|20260120|15:37:10|S|60|51.440000||
B|SILJ|20260120|15:37:10|S|100|35.235000||
B|TSLA|20260120|15:37:10|S|1|418.929100||
B|AAOI|20260120|15:37:11|S|20|39.682500||
B|AMZE|20260120|15:37:11|S|100|0.425800||
B|AVAV|20260120|15:37:11|S|46|333.360000||
B|NVTS|20260120|15:37:11|S|200|9.839300||
B|PEPG|20260120|15:37:11|S|400|6.008800||
B|SNDK|20260120|15:37:11|S|3|454.994600||
B|AEM|20260120|15:37:12|S|6|208.276200||
B|AMZN|20260120|15:37:12|S|7|230.619000||
B|HOOD|20260120|15:37:12|S|3|105.565000||
B|IWM|20260120|15:37:12|S|100|262.725000||
B|MELI|20260120|15:37:12|S|10|2034.130000||
B|PYPL|20260120|15:37:12|S|3|55.155000||
B|VALE|20260120|15:37:12|S|165|14.915000||
B|AMZN|20260120|15:37:13|S|1|230.619000||
B|AMZN|20260120|15:37:13|S|2|230.609000||
B|AUR|20260120|15:37:13|S|25|4.500000||
B|BST|20260120|15:37:13|S|45|40.050000||
B|IONQ|20260120|15:37:13|S|1|51.660000||
B|RKLB|20260120|15:37:13|S|100|89.320000||
B|RKLB|20260120|15:37:13|S|400|89.320000||
B|BR|20260120|15:37:14|S|10|209.820000||
B|EOSE|20260120|15:37:14|S|500|17.245000||
B|ITOT|20260120|15:37:14|S|1|148.565500||
B|MU|20260120|15:37:14|S|20|367.330000||
B|PATH|20260120|15:37:14|S|70|14.295000||
B|PFE|20260120|15:37:14|S|18|25.589500||
B|PFE|20260120|15:37:14|S|18|25.590000||
B|RPTX|20260120|15:37:14|S|700|2.580000||
B|SRFM|20260120|15:37:14|S|100|2.565000||
B|GM|20260120|15:37:15|S|100|77.635000||
B|GM|20260120|15:37:15|S|200|77.635000||
B|LRCX|20260120|15:37:15|S|12|222.578000||
B|MAR|20260120|15:37:15|S|1|313.800000||
B|NFXL|20260120|15:37:15|S|70|26.850000||
B|PPLT|20260120|15:37:16|S|35|223.650000||
B|QUBT|20260120|15:37:16|S|1|12.122700||
B|SCHW|20260120|15:37:16|S|40|101.496500||
B|TSLA|20260120|15:37:16|S|3|418.980000||
B|TSLA|20260120|15:37:16|S|40|418.988500||
B|BE|20260120|15:37:17|S|1|151.916400||
B|BE|20260120|15:37:17|S|1|151.920000||
B|BMNR|20260120|15:37:17|S|51|28.450000||
B|MRX|20260120|15:37:17|S|100|40.120000||
B|MRX|20260120|15:37:17|S|100|40.130000||
B|PLD|20260120|15:37:17|S|20|130.930000||
B|YINN|20260120|15:37:17|S|10|43.900000||
B|STRK|20260120|15:37:18|S|100|84.630000||
B|BMNR|20260120|15:37:19|S|100|28.440000||
B|MU|20260120|15:37:19|S|15|367.320000||
B|PLTR|20260120|15:37:19|S|400|169.200000||
B|SVIX|20260120|15:37:19|E|55|21.506600||
B|Z|20260120|15:37:19|S|8|66.097000||
B|CAT|20260120|15:37:20|S|24|629.490000||
B|FUSE|20260120|15:37:21|S|100|1.660000||
B|MU|20260120|15:37:21|S|170|367.310000||
B|SMCI|20260120|15:37:21|S|500|31.177300||
B|DELL|20260120|15:37:22|S|50|111.285000||
B|EXPD|20260120|15:37:22|S|4|159.260000||
B|META|20260120|15:37:22|S|25|603.575000||
B|UNH|20260120|15:37:22|S|60|337.910000||
B|VOO|20260120|15:37:22|S|3|623.038100||
B|BLLN|20260120|15:37:23|S|1|86.050000||
B|BWXT|20260120|15:37:23|S|10|206.520000||
B|CRVS|20260120|15:37:23|S|2|20.260000||
B|CWT|20260120|15:37:23|S|5|44.770000||
B|GLD|20260120|15:37:23|S|60|436.885000||
B|KRE|20260120|15:37:23|S|3|67.135000||
B|LMT|20260120|15:37:23|S|10|575.110000||
B|SOUN|20260120|15:37:23|S|100|10.470000||
B|COST|20260120|15:37:24|S|4|964.147500||
B|INTC|20260120|15:37:24|S|300|48.679300||
B|IREN|20260120|15:37:24|S|15|54.320000||
B|PLTR|20260120|15:37:24|S|20|169.169000||
B|SOXL|20260120|15:37:24|S|300|57.979100||
B|ZS|20260120|15:37:24|S|40|206.437300||
B|CAT|20260120|15:37:25|S|5|629.490000||
B|IBKR|20260120|15:37:25|S|56|71.340000||
B|INTC|20260120|15:37:25|S|1300|48.705000||
B|IWM|20260120|15:37:25|S|10|262.709300||
B|ROOT|20260120|15:37:25|S|25|68.851000||
B|DXC|20260120|15:37:26|S|10|14.505000||
B|IWM|20260120|15:37:26|S|3|262.705000||
B|PYPL|20260120|15:37:26|S|100|55.145000||
B|RKLB|20260120|15:37:26|S|20|89.245000||
B|SMR|20260120|15:37:26|S|36|19.110000||
B|TSLA|20260120|15:37:26|S|10|419.049000||
B|WMT|20260120|15:37:26|S|100|118.470000||
B|AVGO|20260120|15:37:27|S|2|332.571500||
B|HEFT|20260120|15:37:27|S|5|26.990000||
B|IONQ|20260120|15:37:27|S|200|51.605000||
B|LX|20260120|15:37:27|S|1000|2.970000||
B|MU|20260120|15:37:27|S|3|367.370000||
B|NVDA|20260120|15:37:27|S|2|178.815500||
B|SRE|20260120|15:37:27|S|32|88.240000||
B|CRVS|20260120|15:37:28|S|100|20.270000||
B|FFIV|20260120|15:37:28|S|2|260.175000||
B|QQQ|20260120|15:37:28|S|1|607.960000||
B|RKLB|20260120|15:37:28|S|3|89.230000||
B|SOXL|20260120|15:37:28|S|100|58.000700||
B|PLTR|20260120|15:37:29|S|50|169.150000||
B|TSLA|20260120|15:37:29|S|25|419.088500||
B|WMT|20260120|15:37:29|S|58|118.435000||
B|AMZN|20260120|15:37:30|S|40|230.558800||
B|CLPT|20260120|15:37:30|S|50|13.860000||
B|EQX|20260120|15:37:30|S|200|15.565000||
B|FDX|20260120|15:37:30|S|20|300.950000||
B|INTC|20260120|15:37:30|S|19|48.709300||
B|MARA|20260120|15:37:30|S|100|10.435000||
B|NEM|20260120|15:37:30|S|250|119.122500||
B|ASTS|20260120|15:37:31|S|100|112.340000||
B|ASTS|20260120|15:37:31|S|800|112.390000||
B|BITX|20260120|15:37:31|S|300|28.530000||
B|GEMI|20260120|15:37:31|S|55|10.380000||
B|QQQI|20260120|15:37:31|S|3560|53.399900||
B|SILJ|20260120|15:37:31|S|100|35.215000||
B|NFLX|20260120|15:37:32|S|10|88.065000||
B|NOW|20260120|15:37:32|S|1|125.445500||
B|SIG|20260120|15:37:32|S|38|93.090000||
B|SNDK|20260120|15:37:32|S|10|454.840000||
B|TQQQ|20260120|15:37:32|S|20|50.710000||
B|TSM|20260120|15:37:32|S|2|328.005000||
B|URA|20260120|15:37:32|S|2|54.079300||
B|ZM|20260120|15:37:32|S|1|81.190000||
B|CLPT|20260120|15:37:33|S|200|13.855000||
B|FCX|20260120|15:37:33|S|8|59.969300||
B|PFE|20260120|15:37:33|S|12|25.587500||
B|TSLA|20260120|15:37:33|S|2|418.855000||
B|ZTS|20260120|15:37:33|S|100|123.783200||
B|AMZN|20260120|15:37:34|S|100|230.570000||
B|CRM|20260120|15:37:34|S|5|221.750000||
B|CRWD|20260120|15:37:34|S|11|442.440000||
B|EXK|20260120|15:37:35|S|300|12.300000||
B|MOH|20260120|15:37:35|S|20|190.970000||
B|BITX|20260120|15:37:36|S|50|28.525000||
B|CORZ|20260120|15:37:36|S|100|18.305000||
B|MDB|20260120|15:37:36|S|10|382.030000||
B|RKT|20260120|15:37:36|S|50|22.035000||
B|SMR|20260120|15:37:36|S|1|19.090000||
B|TIC|20260120|15:37:36|S|10|11.127200||
B|WGMI|20260120|15:37:36|S|100|48.645000||
B|FDX|20260120|15:37:37|S|1|300.940000||
B|IWY|20260120|15:37:37|S|1|267.260000||
B|KSPI|20260120|15:37:37|S|4|77.600000||
B|SNDK|20260120|15:37:37|S|1|454.740000||
B|TSLA|20260120|15:37:37|S|6|418.783500||
B|BRC|20260120|15:37:38|S|20|84.180000||
B|BX|20260120|15:37:38|S|44|154.550000||
B|COIN|20260120|15:37:38|S|40|226.550000||
B|DXYZ|20260120|15:37:38|S|407|29.920000||
B|GEO|20260120|15:37:38|S|5|17.635000||
B|GLD|20260120|15:37:38|S|20|436.887500||
B|NFLX|20260120|15:37:38|S|100|88.055000||
B|NVDL|20260120|15:37:38|S|30|80.230000||
B|PBR|20260120|15:37:38|S|3|12.789300||
B|VZ|20260120|15:37:38|S|400|39.099500||
B|BMNR|20260120|15:37:39|S|49|28.440500||
B|BMNR|20260120|15:37:39|S|51|28.440000||
B|IYF|20260120|15:37:39|S|53|127.088200||
B|OPEN|20260120|15:37:39|S|100|6.340000||
B|RBLX|20260120|15:37:39|S|70|78.520000||
B|TSLA|20260120|15:37:39|S|19|418.610000||
B|TSLL|20260120|15:37:39|S|60|16.355800||
B|ZTS|20260120|15:37:39|S|5|123.699900||
B|ZTS|20260120|15:37:39|S|8|123.699900||
B|BMNR|20260120|15:37:40|S|100|28.445000||
B|BMNR|20260120|15:37:40|S|100|28.445000||
B|DXJ|20260120|15:37:40|S|100|152.290000||
B|NFLX|20260120|15:37:40|S|50|88.045000||
B|RBLX|20260120|15:37:40|S|1|78.510000||
B|RKLB|20260120|15:37:40|S|8|89.170000||
B|SPYM|20260120|15:37:40|S|10|79.700000||
B|SQQQ|20260120|15:37:40|S|40|70.850000||
B|GEV|20260120|15:37:41|S|29|683.520000||
B|MSTR|20260120|15:37:41|S|25|161.520000||
B|NTRA|20260120|15:37:41|S|5|234.330000||
B|RKLB|20260120|15:37:41|S|2|89.187600||
B|SNAP|20260120|15:37:41|S|100|7.359300||
B|UAMY|20260120|15:37:41|S|50|9.245000||
B|VOO|20260120|15:37:41|S|1|622.935000||
B|VTI|20260120|15:37:41|S|3|335.039300||
B|ARM|20260120|15:37:42|S|60|107.150000||
B|HSY|20260120|15:37:42|S|46|199.570000||
B|SPGI|20260120|15:37:42|S|64|519.550000||
B|ZS|20260120|15:37:42|S|4|206.718500||
B|GEV|20260120|15:37:43|S|2|683.520000||
B|RZLV|20260120|15:37:43|S|400|3.699300||
B|CRML|20260120|15:37:44|S|185|17.100000||
B|SNAP|20260120|15:37:44|S|100|7.359300||
B|TSLL|20260120|15:37:44|S|500|16.355000||
B|DXCM|20260120|15:37:45|S|1|70.422500||
B|IBG|20260120|15:37:45|S|29|1.560000||
B|NFLX|20260120|15:37:45|S|1|88.035000||
B|NUGT|20260120|15:37:45|S|2|260.833000||
B|QQQ|20260120|15:37:45|S|48|607.900000||
B|RKLB|20260120|15:37:45|S|2|89.150000||
B|RKLB|20260120|15:37:45|S|4|89.187600||
B|TQQQ|20260120|15:37:45|S|20|50.700000||
B|BWXT|20260120|15:37:46|S|20|206.500000||
B|CRSP|20260120|15:37:46|S|10|52.708300||
B|IXG|20260120|15:37:46|S|16|119.789000||
B|MARA|20260120|15:37:46|S|100|10.425000||
B|ONDL|20260120|15:37:46|S|300|43.360000||
B|RTX|20260120|15:37:46|S|12|196.995000||
B|NEM|20260120|15:37:47|S|30|119.098300||
B|PYPL|20260120|15:37:47|S|100|55.155000||
B|TSLA|20260120|15:37:47|S|10|418.675000||
B|VTI|20260120|15:37:47|S|6|335.098300||
B|Z|20260120|15:37:47|S|100|66.101100||
B|ZS|20260120|15:37:47|S|40|206.740000||
B|AAL|20260120|15:37:48|S|8|14.776900||
B|GM|20260120|15:37:48|S|10|77.695000||
B|PFE|20260120|15:37:48|S|305|25.585000||
B|RKLB|20260120|15:37:48|S|5|89.187600||
B|SNAP|20260120|15:37:48|S|100|7.359300||
B|GRID|20260120|15:37:49|S|11|156.790000||
B|SEGG|20260120|15:37:49|S|34|2.060000||
B|DUOL|20260120|15:37:50|S|10|148.337800||
B|OKLL|20260120|15:37:50|S|4|24.450000||
B|RDW|20260120|15:37:50|E|100|10.547000||
B|RGTI|20260120|15:37:50|S|25|25.105000||
B|SNAP|20260120|15:37:50|S|100|7.359300||
B|SOUN|20260120|15:37:50|S|500|10.455000||
B|TSM|20260120|15:37:50|S|33|327.935000||
B|U|20260120|15:37:50|S|199|41.790000||
B|DJT|20260120|15:37:51|S|1100|13.985000||
B|IE|20260120|15:37:51|S|20|18.085000||
B|ONDS|20260120|15:37:51|S|1000|13.079300||
B|RAPT|20260120|15:37:51|S|100|57.545000||
B|SNAP|20260120|15:37:51|S|100|7.359300||
B|SQQQ|20260120|15:37:51|S|200|70.820000||
B|ANEB|20260120|15:37:52|S|99|1.080000||
B|IRE|20260120|15:37:52|S|100|11.430000||
B|PLTR|20260120|15:37:52|S|5|169.259300||
B|PLTR|20260120|15:37:52|S|50|169.249000||
B|SMR|20260120|15:37:52|S|50|19.067400||
B|TQQQ|20260120|15:37:52|S|140|50.710000||
B|AG|20260120|15:37:53|S|10|22.410000||
B|KMI|20260120|15:37:53|S|163|27.915000||
B|SNDK|20260120|15:37:53|S|50|454.355000||
B|TSLA|20260120|15:37:53|S|50|418.997800||
B|TSLA|20260120|15:37:53|S|50|419.000000||
B|TWAV|20260120|15:37:53|S|1|2.020000||
B|RBRK|20260120|15:37:54|S|10|65.190000||
B|SNAP|20260120|15:37:54|S|100|7.359300||
B|TSLA|20260120|15:37:54|S|1|418.937400||
B|DXYZ|20260120|15:37:55|S|20|29.870000||
B|FIG|20260120|15:37:55|S|20|27.880000||
B|MSTR|20260120|15:37:55|S|100|161.640000||
B|PTN|20260120|15:37:55|S|30|15.950000||
B|CELH|20260120|15:37:56|S|25|56.513500||
B|PLTR|20260120|15:37:56|S|100|169.278800||
B|RF|20260120|15:37:56|S|100|27.560000||
B|ASTS|20260120|15:37:57|S|20|112.330000||
B|BMNR|20260120|15:37:58|S|1|28.450000||
B|BMNR|20260120|15:37:58|S|100|28.450000||
B|IEFA|20260120|15:37:58|S|1265|91.427500||
B|NFLX|20260120|15:37:58|S|3|88.035000||
B|NFLX|20260120|15:37:58|S|148|88.035000||
B|TSM|20260120|15:37:58|S|2|327.860000||
B|ASTS|20260120|15:37:59|S|10|112.340000||
B|BMNR|20260120|15:37:59|S|1|28.455000||
B|FDX|20260120|15:37:59|S|2|300.970000||
B|COST|20260120|15:38:00|S|5|964.200000||
B|IBKR|20260120|15:38:00|S|200|71.430000||
B|CEG|20260120|15:38:01|S|10|293.970000||
B|INTU|20260120|15:38:01|S|6|530.045100||
B|VOO|20260120|15:38:01|S|1|623.066600||
B|COPX|20260120|15:38:02|S|5|82.450000||
B|MU|20260120|15:38:02|S|40|367.384800||
B|PLTR|20260120|15:38:02|S|28|169.230000||
B|TSLA|20260120|15:38:02|S|50|419.080000||
B|TSLA|20260120|15:38:02|S|200|419.080000||
B|ZSL|20260120|15:38:02|E|85|2.727500||
B|DRTS|20260120|15:38:03|S|50|6.440000||
B|FTNT|20260120|15:38:03|S|400|75.445400||
B|PYPL|20260120|15:38:03|S|300|55.165000||
B|TSM|20260120|15:38:03|S|1|327.878600||
B|META|20260120|15:38:04|S|2|603.670000||
B|NBY|20260120|15:38:04|S|1400|6.555000||
B|NFLX|20260120|15:38:04|S|5|88.005000||
B|SCHX|20260120|15:38:04|S|150|26.775000||
B|SNDK|20260120|15:38:04|S|100|454.032000||
B|Z|20260120|15:38:04|S|11|66.186900||
B|ECL|20260120|15:38:05|S|4|273.316500||
B|LITE|20260120|15:38:05|S|2|355.781000||
B|NFLX|20260120|15:38:05|S|10|88.005000||
B|RIVN|20260120|15:38:05|S|200|16.085000||
B|GOOG|20260120|15:38:06|S|30|321.970000||
B|INV|20260120|15:38:06|S|295|3.570000||
B|SMST|20260120|15:38:06|S|600|75.970000||
B|TSLA|20260120|15:38:06|S|20|419.000000||
B|TSLL|20260120|15:38:06|S|500|16.385000||
B|ZM|20260120|15:38:06|S|11|81.190000||
B|ASTS|20260120|15:38:07|S|50|112.310000||
B|IRE|20260120|15:38:07|S|100|11.410000||
B|RIVN|20260120|15:38:07|S|1|16.080000||
B|RKLB|20260120|15:38:07|S|10|89.100000||
B|USAR|20260120|15:38:07|S|100|18.910000||
B|USAR|20260120|15:38:07|S|200|18.909100||
B|AMD|20260120|15:38:08|S|100|231.950000||
B|GOOGL|20260120|15:38:08|S|10|321.780000||
B|MARA|20260120|15:38:08|S|400|10.425000||
B|MU|20260120|15:38:08|S|30|367.090000||
B|NFLX|20260120|15:38:08|S|1|88.015000||
B|RING|20260120|15:38:08|S|400|87.520000||
B|TSM|20260120|15:38:08|S|1|327.918500||
B|VOO|20260120|15:38:08|S|1|623.035000||
B|WMT|20260120|15:38:08|S|100|118.402000||
B|ZM|20260120|15:38:08|S|67|81.190000||
B|ZM|20260120|15:38:08|S|100|81.190000||
B|ZM|20260120|15:38:08|S|154|81.190000||
B|ADBG|20260120|15:38:09|S|26|6.976800||
B|HMY|20260120|15:38:09|S|82|22.865000||
B|NFLX|20260120|15:38:09|S|5|88.015000||
B|SNDK|20260120|15:38:09|S|200|452.830000||
B|ATI|20260120|15:38:10|S|20|122.740000||
B|COPX|20260120|15:38:10|S|12|82.443500||
B|EXK|20260120|15:38:10|S|20|12.300000||
B|M|20260120|15:38:10|S|10|21.205800||
B|MARA|20260120|15:38:10|S|400|10.425000||
B|NFLX|20260120|15:38:10|S|16|88.015000||
B|VBR|20260120|15:38:10|S|1|221.830000||
B|MARA|20260120|15:38:11|S|100|10.425000||
B|SILJ|20260120|15:38:11|S|1|35.217300||
B|SNDK|20260120|15:38:11|S|2|452.750000||
B|ACRS|20260120|15:38:12|S|100|4.395000||
B|DFDV|20260120|15:38:12|S|20|6.629300||
B|NBIS|20260120|15:38:12|S|4|100.100000||
B|SMH|20260120|15:38:12|S|20|390.530000||
B|SNDK|20260120|15:38:12|S|16|452.739300||
B|TQQQ|20260120|15:38:12|S|2000|50.710000||
B|VST|20260120|15:38:12|S|2|156.910000||
B|ASTS|20260120|15:38:13|S|100|112.240000||
B|EH|20260120|15:38:13|S|38|13.350000||
B|EH|20260120|15:38:13|S|1000|13.350800||
B|GRRR|20260120|15:38:13|S|20|13.720000||
B|LMT|20260120|15:38:13|S|10|574.940000||
B|TSM|20260120|15:38:13|S|5|327.910000||
B|VOO|20260120|15:38:13|S|10|623.040000||
B|ASTS|20260120|15:38:14|S|20|112.240000||
B|FSLR|20260120|15:38:14|S|1|240.045000||
B|HOOD|20260120|15:38:14|S|1400|105.500000||
B|NEM|20260120|15:38:14|S|1|119.055000||
B|NVTS|20260120|15:38:14|E|24|9.810000||
B|RXRX|20260120|15:38:14|S|1|4.410000||
B|RXRX|20260120|15:38:14|S|1|4.410000||
B|RXRX|20260120|15:38:14|S|1|4.410000||
B|RXRX|20260120|15:38:14|S|3|4.410000||
B|RXRX|20260120|15:38:14|S|4|4.410000||
B|RXRX|20260120|15:38:14|S|20|4.410000||
B|RXRX|20260120|15:38:14|S|20|4.410000||
B|RXRX|20260120|15:38:14|S|20|4.410000||
B|SMR|20260120|15:38:14|S|30|19.040000||
B|SNDK|20260120|15:38:14|S|86|452.660000||
B|SQQQ|20260120|15:38:14|S|11|70.860000||
B|TQQQ|20260120|15:38:14|S|25|50.700000||
B|AMPX|20260120|15:38:15|S|161|11.109300||
B|CBOE|20260120|15:38:15|S|1|271.220000||
B|LMT|20260120|15:38:15|S|1|574.940000||
B|QCOM|20260120|15:38:15|S|100|153.810000||
B|RIG|20260120|15:38:15|S|20|4.290000||
B|ZS|20260120|15:38:15|S|40|206.468600||
B|AU|20260120|15:38:16|S|10|106.440000||
B|B|20260120|15:38:16|S|10|49.922000||
B|FIVE|20260120|15:38:16|S|15|191.482600||
B|IBN|20260120|15:38:16|S|10|29.397300||
B|JOBY|20260120|15:38:16|S|2|14.665000||
B|ONDS|20260120|15:38:16|S|8|13.059300||
B|SHEL|20260120|15:38:16|S|100|73.115000||
B|SMR|20260120|15:38:16|S|100|19.025000||
B|SNDK|20260120|15:38:16|S|10|452.940000||
B|SNDK|20260120|15:38:16|S|37|452.991000||
B|VOO|20260120|15:38:16|S|4|622.935000||
B|AMZN|20260120|15:38:17|S|5|230.519100||
B|CROX|20260120|15:38:17|S|5|81.638000||
B|CRWV|20260120|15:38:17|S|50|94.955000||
B|CRWV|20260120|15:38:17|S|50|94.955000||
B|IWF|20260120|15:38:17|S|40|458.540000||
B|NFLX|20260120|15:38:17|S|10|88.005000||
B|NVDA|20260120|15:38:17|S|1|178.725000||
B|OKLO|20260120|15:38:17|S|30|89.150000||
B|PRU|20260120|15:38:17|S|6|108.545000||
B|ZTS|20260120|15:38:17|S|100|123.801900||
B|HAL|20260120|15:38:18|S|18|31.995000||
B|NFLX|20260120|15:38:18|S|50|88.015000||
B|PLUG|20260120|15:38:18|S|26|2.310000||
B|SMR|20260120|15:38:18|S|2|19.025000||
B|VTI|20260120|15:38:18|S|1|335.019300||
B|AAPU|20260120|15:38:19|S|30|27.129600||
B|JD|20260120|15:38:19|S|20|28.415000||
B|KARO|20260120|15:38:19|S|200|45.500000||
B|NVDA|20260120|15:38:19|S|100|178.695000||
B|TQQQ|20260120|15:38:19|S|77|50.670000||
B|VUG|20260120|15:38:19|S|20|472.480000||
B|ASTS|20260120|15:38:20|S|50|112.200000||
B|BMNR|20260120|15:38:20|S|199|28.442500||
B|NBIS|20260120|15:38:20|S|60|100.060000||
B|NVTS|20260120|15:38:20|E|100|9.806400||
B|ONDS|20260120|15:38:20|S|1000|13.059300||
B|PDD|20260120|15:38:20|S|100|104.520000||
B|PLTR|20260120|15:38:20|S|73|169.100000||
B|FIG|20260120|15:38:21|S|20|27.908800||
B|TSM|20260120|15:38:21|S|2|327.828600||
B|MA|20260120|15:38:22|S|4|531.295000||
B|MRK|20260120|15:38:22|S|481|109.560000||
B|POET|20260120|15:38:22|S|7|8.315000||
B|SLV|20260120|15:38:22|S|500|85.180300||
B|SNDK|20260120|15:38:22|S|15|452.911000||
B|SNDK|20260120|15:38:22|S|15|452.920000||
B|SNDK|20260120|15:38:22|S|22|452.640000||
B|SNDK|20260120|15:38:22|S|35|452.570000||
B|TQQQ|20260120|15:38:22|S|2|50.665500||
B|TQQQ|20260120|15:38:22|S|100|50.670000||
B|TQQQ|20260120|15:38:22|S|1000|50.670000||
B|TSLA|20260120|15:38:22|S|1|418.858000||
B|AMD|20260120|15:38:23|S|100|231.845000||
B|FEIM|20260120|15:38:23|S|19|57.320000||
B|NFLX|20260120|15:38:23|S|5|88.015000||
B|SMR|20260120|15:38:23|S|10|19.022600||
B|SNDK|20260120|15:38:23|S|19|452.951000||
B|SNDK|20260120|15:38:23|S|19|452.960000||
B|SNDK|20260120|15:38:23|S|192|452.980000||
B|SNDK|20260120|15:38:23|S|208|452.920000||
B|VBIL|20260120|15:38:23|S|99|75.560000||
B|VOO|20260120|15:38:23|S|1|622.865000||
B|BMNR|20260120|15:38:24|S|100|28.430000||
B|ETHA|20260120|15:38:24|S|90|22.609300||
B|IONQ|20260120|15:38:24|S|100|51.350000||
B|VRTS|20260120|15:38:24|S|10|163.970000||
B|IBM|20260120|15:38:25|S|99|291.430000||
B|SHLD|20260120|15:38:25|S|325|76.995000||
B|AMZN|20260120|15:38:26|S|15|230.458700||
B|AU|20260120|15:38:26|S|200|106.350000||
B|DJT|20260120|15:38:26|S|100|13.949300||
B|FIG|20260120|15:38:26|S|20|27.910000||
B|VOO|20260120|15:38:26|S|2|622.845000||
B|Z|20260120|15:38:26|S|8|66.113700||
B|RWM|20260120|15:38:27|S|1240|15.388800||
B|TSLA|20260120|15:38:27|S|1|418.837800||
B|TSLA|20260120|15:38:27|S|3|418.838100||
B|VRT|20260120|15:38:27|S|50|174.430500||
B|VWO|20260120|15:38:27|S|1600|55.510000||
B|APP|20260120|15:38:28|S|100|562.735000||
B|IE|20260120|15:38:28|S|100|18.060000||
B|META|20260120|15:38:28|S|20|603.400000||
B|MSFT|20260120|15:38:28|S|75|454.620000||
B|NFLX|20260120|15:38:28|S|5|88.015000||
B|SEGG|20260120|15:38:28|S|1|2.040000||
B|SEGG|20260120|15:38:28|S|20|2.040000||
B|SEGG|20260120|15:38:28|S|52|2.040000||
B|ATGE|20260120|15:38:29|S|5|117.970000||
B|BMNR|20260120|15:38:29|S|298|28.420000||
B|CVLG|20260120|15:38:29|S|20|25.430000||
B|DAY|20260120|15:38:29|S|20|69.045000||
B|IOT|20260120|15:38:29|S|30|32.087300||
B|MARA|20260120|15:38:29|S|100|10.425000||
B|RDW|20260120|15:38:29|S|100|10.535000||
B|SEGG|20260120|15:38:29|S|5036|2.039800||
B|ARE|20260120|15:38:30|S|87|57.445000||
B|NVDA|20260120|15:38:30|S|10|178.640700||
B|OPRA|20260120|15:38:30|S|2100|13.200000||
B|UUUU|20260120|15:38:30|S|5|23.594000||
B|AGQ|20260120|15:38:31|E|4|268.105500||
B|HYMC|20260120|15:38:31|S|20|41.582200||
B|PHYS|20260120|15:38:31|S|30|36.317300||
B|PNC|20260120|15:38:31|S|50|221.200600||
B|VOO|20260120|15:38:31|S|23|622.869700||
B|MARA|20260120|15:38:32|S|300|10.425000||
B|VOO|20260120|15:38:32|S|2|622.808000||
B|VZ|20260120|15:38:32|S|50|39.109300||
B|BLNE|20260120|15:38:33|S|100|3.050000||
B|INTC|20260120|15:38:33|S|200|48.709300||
B|MU|20260120|15:38:33|S|20|367.074800||
B|TSLA|20260120|15:38:33|S|200|418.875000||
B|TSLL|20260120|15:38:33|S|100|16.375000||
B|BITO|20260120|15:38:34|S|5|12.410000||
B|BITO|20260120|15:38:34|S|5|12.410000||
B|ETH|20260120|15:38:34|S|600|28.257400||
B|NVDA|20260120|15:38:34|S|10|178.615000||
B|PHVS|20260120|15:38:34|S|20|26.170000||
B|SCHG|20260120|15:38:34|S|100|31.550000||
B|SMR|20260120|15:38:34|S|2|19.010000||
B|SMR|20260120|15:38:34|S|4|19.010000||
B|TSLA|20260120|15:38:34|S|1|418.828600||
B|AMD|20260120|15:38:35|S|5|231.830000||
B|IE|20260120|15:38:35|S|100|18.050000||
B|TSLA|20260120|15:38:35|S|500|418.830000||
B|VNQ|20260120|15:38:35|S|10|90.965000||
B|VTWO|20260120|15:38:35|S|429|106.060000||
B|ICON|20260120|15:38:36|S|100|2.350000||
B|QUBT|20260120|15:38:36|S|100|12.065000||
B|VOO|20260120|15:38:36|S|1|622.799000||
B|BRZE|20260120|15:38:37|S|100|24.240000||
B|EMXC|20260120|15:38:37|S|162|76.746300||
B|FROG|20260120|15:38:37|S|16|55.855000||
B|INTC|20260120|15:38:37|S|80|48.685000||
B|PDD|20260120|15:38:37|S|18|104.549100||
B|ASM|20260120|15:38:38|S|50|6.972600||
B|CLSK|20260120|15:38:38|S|50|12.891200||
B|INTC|20260120|15:38:38|S|10|48.689300||
B|KLAR|20260120|15:38:38|S|5|27.519100||
B|ORCL|20260120|15:38:38|S|10|180.295500||
B|TSLA|20260120|15:38:38|S|90|418.858600||
B|TSLA|20260120|15:38:38|S|200|418.870000||
B|TSLA|20260120|15:38:38|S|200|418.870000||
B|VTI|20260120|15:38:38|S|1|334.955900||
B|BMNU|20260120|15:38:39|S|200|4.870000||
B|CVNA|20260120|15:38:39|S|40|443.170000||
B|CVNA|20260120|15:38:39|S|80|443.240000||
B|CVNA|20260120|15:38:39|S|136|443.170000||
B|SNDK|20260120|15:38:39|S|77|452.305000||
B|USAR|20260120|15:38:39|S|1|18.860000||
B|FITB|20260120|15:38:40|S|100|50.300000||
B|GOOGL|20260120|15:38:40|S|1|321.725000||
B|INV|20260120|15:38:40|S|200|3.570000||
B|MSTR|20260120|15:38:40|S|10|161.252500||
B|SOUN|20260120|15:38:40|S|20|10.445000||
B|SOXL|20260120|15:38:40|S|50|58.005000||
B|SPDW|20260120|15:38:40|S|10|45.665000||
B|DBRG|20260120|15:38:41|S|100|15.345000||
B|LLY|20260120|15:38:41|S|1|1044.585500||
B|ZTS|20260120|15:38:41|S|100|123.794700||
B|ADT|20260120|15:38:42|S|10|7.970000||
B|INTC|20260120|15:38:42|S|1200|48.706900||
B|RBRK|20260120|15:38:42|S|10|65.143000||
B|SPDW|20260120|15:38:42|S|11|45.665000||
B|CELH|20260120|15:38:43|S|88|56.510000||
B|ICHR|20260120|15:38:43|S|20|30.810000||
B|NTRA|20260120|15:38:43|S|2|234.290000||
B|PKX|20260120|15:38:43|S|4|60.200000||
B|ADI|20260120|15:38:44|S|19|294.670000||
B|IOT|20260120|15:38:44|S|20|32.097300||
B|RFIL|20260120|15:38:44|S|50|10.886600||
B|XLE|20260120|15:38:44|S|5|47.619700||
B|CGDV|20260120|15:38:45|S|114|43.626900||
B|DRI|20260120|15:38:45|S|1|207.845500||
B|LULU|20260120|15:38:45|S|10|189.520000||
B|VWO|20260120|15:38:45|S|500|55.510000||
B|YCBD|20260120|15:38:45|E|50|0.840000||
B|MRVL|20260120|15:38:46|S|160|79.837700||
B|NFLX|20260120|15:38:46|S|5|88.015000||
B|NVDA|20260120|15:38:46|S|10|178.645000||
B|TQQQ|20260120|15:38:46|S|3|50.680000||
B|TSM|20260120|15:38:46|S|1|328.138800||
B|BA|20260120|15:38:47|S|40|248.240000||
B|HYMC|20260120|15:38:47|S|200|41.740000||
B|SPY|20260120|15:38:47|S|100|677.287900||
B|VITL|20260120|15:38:47|S|10|27.370000||
B|VITL|20260120|15:38:47|S|10|27.371400||
B|SCHX|20260120|15:38:48|S|100|26.770000||
B|MARA|20260120|15:38:49|S|100|10.425000||
B|ZM|20260120|15:38:49|S|1|81.140000||
B|ZM|20260120|15:38:49|S|22|81.140000||
B|ZM|20260120|15:38:49|S|78|81.140000||
B|ZM|20260120|15:38:49|S|89|81.140000||
B|ZM|20260120|15:38:49|S|100|81.140000||
B|CLS|20260120|15:38:50|S|1|310.590000||
B|KHC|20260120|15:38:50|S|20|23.795000||
B|OSCR|20260120|15:38:50|S|100|16.020000||
B|SQQQ|20260120|15:38:50|S|45|70.860000||
B|AEM|20260120|15:38:51|S|5|208.460000||
B|AZTA|20260120|15:38:51|S|13|39.550000||
B|BMNR|20260120|15:38:51|S|101|28.397300||
B|KWEB|20260120|15:38:51|S|100|34.945000||
B|TWLO|20260120|15:38:51|S|25|119.639800||
B|BND|20260120|15:38:52|S|11|73.935500||
B|INTC|20260120|15:38:52|S|60|48.715000||
B|LOPE|20260120|15:38:52|S|5|177.900000||
B|ONDL|20260120|15:38:52|S|1400|43.360000||
B|SEGG|20260120|15:38:52|S|1|2.030000||
B|SEGG|20260120|15:38:52|S|1|2.030000||
B|BLK|20260120|15:38:53|S|2|1107.840000||
B|FTNT|20260120|15:38:53|S|1|75.430000||
B|JOBY|20260120|15:38:53|S|400|14.655000||
B|MU|20260120|15:38:53|S|8|367.155000||
B|NTAP|20260120|15:38:53|S|3|94.280000||
B|NTLA|20260120|15:38:53|S|20|12.630700||
B|NTLA|20260120|15:38:53|S|47|12.610000||
B|NVDA|20260120|15:38:53|S|2|178.625000||
B|TQQQ|20260120|15:38:53|S|25|50.650000||
B|BROS|20260120|15:38:54|S|200|61.235000||
B|BROS|20260120|15:38:54|S|1000|61.220000||
B|LIF|20260120|15:38:54|S|1|54.576000||
B|NBIS|20260120|15:38:54|S|30|100.115600||
B|SPY|20260120|15:38:54|S|100|677.207200||
B|TSLL|20260120|15:38:54|S|9|16.365000||
B|V|20260120|15:38:54|S|10|325.340000||
B|VALE|20260120|15:38:54|S|23|14.915000||
B|MU|20260120|15:38:55|S|100|367.120000||
B|NLY|20260120|15:38:55|S|12|23.745000||
B|SOFI|20260120|15:38:55|S|1|25.488500||
B|SOLZ|20260120|15:38:55|S|1400|13.035000||
B|VOO|20260120|15:38:55|S|1|622.735000||
B|FIG|20260120|15:38:56|S|100|27.919100||
B|MARA|20260120|15:38:56|S|400|10.415000||
B|NFLX|20260120|15:38:56|S|5|88.005000||
B|NFLX|20260120|15:38:56|S|30|88.005000||
B|QQQI|20260120|15:38:56|S|1|53.369300||
B|SHOP|20260120|15:38:56|S|200|144.446100||
B|NBIS|20260120|15:38:57|S|100|100.115600||
B|QBTS|20260120|15:38:57|S|600|27.255000||
B|SMH|20260120|15:38:57|S|1|390.465000||
B|VZ|20260120|15:38:57|S|101|39.119700||
B|ZM|20260120|15:38:57|S|100|81.135000||
B|MANH|20260120|15:38:58|S|3|165.255000||
B|MSFL|20260120|15:38:58|S|10|23.875000||
B|TRI|20260120|15:38:58|S|1|121.460000||
B|VCRM|20260120|15:38:58|S|7|75.809900||
B|VTI|20260120|15:38:58|S|1|334.935000||
B|VYM|20260120|15:38:58|S|3|146.519800||
B|CELH|20260120|15:38:59|S|100|56.490000||
B|CGGR|20260120|15:38:59|S|33|43.850000||
B|CRCL|20260120|15:38:59|S|1|72.720000||
B|HIMU|20260120|15:38:59|S|4|48.910000||
B|META|20260120|15:38:59|S|2|603.170000||
B|PYPL|20260120|15:38:59|S|8|55.135000||
B|VOYA|20260120|15:38:59|S|16|73.455000||
B|VWO|20260120|15:38:59|S|500|55.510000||
B|AVAV|20260120|15:39:00|S|15|333.301100||
B|HOOD|20260120|15:39:00|S|3|105.355000||
B|IAC|20260120|15:39:00|S|300|38.560000||
B|LNT|20260120|15:39:00|S|100|67.210000||
B|LNT|20260120|15:39:00|S|100|67.220000||
B|MRVL|20260120|15:39:00|S|100|79.794200||
B|MU|20260120|15:39:00|S|2|367.015300||
B|NFLX|20260120|15:39:00|S|1|87.990000||
B|NFLX|20260120|15:39:00|S|10|87.990000||
B|PAVE|20260120|15:39:00|S|51|50.495000||
B|SPY|20260120|15:39:00|S|1|677.097200||
B|TSM|20260120|15:39:00|S|1|327.845000||
B|VTI|20260120|15:39:00|S|1|334.915000||
B|YPF|20260120|15:39:00|S|10|34.525000||
B|Z|20260120|15:39:00|S|100|66.238900||
B|ZM|20260120|15:39:00|S|100|81.140000||
B|DAY|20260120|15:39:01|S|20|69.045000||
B|DVLT|20260120|15:39:01|S|27600|0.709800||
B|LLY|20260120|15:39:01|S|5|1044.310000||
B|MZTI|20260120|15:39:01|S|4|169.480000||
B|AAPL|20260120|15:39:02|S|1|244.991000||
B|IONQ|20260120|15:39:02|S|4|51.215000||
B|IWM|20260120|15:39:02|S|200|262.410000||
B|QQQ|20260120|15:39:02|S|10|607.457300||
B|QQQM|20260120|15:39:02|S|1|250.109300||
B|SNDK|20260120|15:39:02|S|7|452.270000||
B|SPY|20260120|15:39:02|S|20|677.016500||
B|SPY|20260120|15:39:02|S|20|677.016700||
B|USB|20260120|15:39:02|S|149|54.420000||
B|Z|20260120|15:39:02|S|100|66.230000||
B|CCI|20260120|15:39:03|S|15|86.807200||
B|GILD|20260120|15:39:03|S|400|124.631200||
B|GLD|20260120|15:39:03|S|80|436.720000||
B|MRAM|20260120|15:39:03|S|100|14.600000||
B|NEM|20260120|15:39:03|S|3|118.955000||
B|NFXL|20260120|15:39:03|S|1|26.808800||
B|TE|20260120|15:39:03|S|100|8.155000||
B|TSLZ|20260120|15:39:03|S|100|13.465800||
B|TSM|20260120|15:39:03|S|1|327.705000||
B|WGMI|20260120|15:39:03|S|100|48.550000||
B|AAPL|20260120|15:39:04|S|15|244.970000||
B|BMBL|20260120|15:39:04|S|100|3.505000||
B|ITGR|20260120|15:39:04|S|9|84.970000||
B|KARO|20260120|15:39:04|S|20|45.380000||
B|MA|20260120|15:39:04|S|26|530.780000||
B|MSFT|20260120|15:39:04|S|23|454.458700||
B|SNDK|20260120|15:39:04|S|4|452.163900||
B|SOXL|20260120|15:39:04|S|50|57.909300||
B|TSLA|20260120|15:39:04|S|33|418.328800||
B|TSM|20260120|15:39:04|S|100|327.680000||
B|CNH|20260120|15:39:05|S|20|10.660000||
B|PYPL|20260120|15:39:05|S|300|55.125000||
B|QQQ|20260120|15:39:05|S|10|607.457300||
B|TSLA|20260120|15:39:05|S|3|418.388000||
B|TSLA|20260120|15:39:05|S|5|418.388000||
B|VWO|20260120|15:39:05|S|100|55.500000||
B|GOOG|20260120|15:39:06|S|20|321.751200||
B|PFIX|20260120|15:39:06|S|25|48.598500||
B|TSLA|20260120|15:39:06|S|1|418.370000||
B|TSLA|20260120|15:39:06|S|1|418.409000||
B|HOG|20260120|15:39:07|S|50|20.005000||
B|IONS|20260120|15:39:07|S|100|77.660000||
B|MUU|20260120|15:39:07|S|1|160.990000||
B|SGOV|20260120|15:39:07|S|125|100.565000||
B|TSM|20260120|15:39:07|S|10|327.735000||
B|ZTS|20260120|15:39:07|S|100|123.785900||
B|AAP|20260120|15:39:08|S|20|40.711200||
B|AAPL|20260120|15:39:08|S|1|245.020000||
B|BSV|20260120|15:39:08|S|11|78.714500||
B|CAT|20260120|15:39:08|S|10|629.310000||
B|ITOT|20260120|15:39:08|S|15|148.457300||
B|NBY|20260120|15:39:08|S|100|6.555000||
B|NU|20260120|15:39:08|S|10|16.935000||
B|PCOR|20260120|15:39:08|S|20|64.650000||
B|QQQM|20260120|15:39:08|S|20|250.119000||
B|RXRX|20260120|15:39:08|S|20|4.410000||
B|MSTU|20260120|15:39:09|S|109|8.990000||
B|QQQ|20260120|15:39:09|S|100|607.467900||
B|SMR|20260120|15:39:09|S|10|19.009800||
B|TSLA|20260120|15:39:09|S|40|418.420000||
B|ABBV|20260120|15:39:10|S|1|213.250000||
B|IONZ|20260120|15:39:10|S|36|15.859900||
B|OUST|20260120|15:39:10|S|215|24.640000||
B|RGTI|20260120|15:39:10|S|100|25.040000||
B|TQQQ|20260120|15:39:10|S|300|50.580500||
B|BITU|20260120|15:39:11|E|100|22.650000||
B|RF|20260120|15:39:11|S|137|27.530300||
B|SEGG|20260120|15:39:11|S|5570|2.029900||
B|SPY|20260120|15:39:11|S|200|676.997200||
B|SQQQ|20260120|15:39:11|S|253|70.979300||
B|UVXY|20260120|15:39:11|S|100|41.990000||
B|NFLU|20260120|15:39:12|S|50|28.430000||
B|NFLX|20260120|15:39:12|S|880|88.015000||
B|SAIL|20260120|15:39:12|S|45|17.520000||
B|WS|20260120|15:39:12|S|200|39.140000||
B|ATPC|20260120|15:39:13|E|100|0.086600||
B|AVAV|20260120|15:39:13|S|15|333.330000||
B|BITO|20260120|15:39:13|S|27|12.410000||
B|HTHT|20260120|15:39:13|S|100|48.675000||
B|IOT|20260120|15:39:13|S|1500|32.095000||
B|NBIS|20260120|15:39:13|S|22|100.076600||
B|SHEL|20260120|15:39:13|S|1|73.135000||
B|UBER|20260120|15:39:13|S|100|83.249300||
B|ZS|20260120|15:39:13|S|40|206.482600||
B|API|20260120|15:39:14|S|1600|4.509300||
B|APP|20260120|15:39:14|S|15|561.955000||
B|ARQQ|20260120|15:39:14|S|11|25.170000||
B|MSFT|20260120|15:39:14|S|2|454.469000||
B|MSTR|20260120|15:39:14|S|6|161.170000||
B|POET|20260120|15:39:14|S|60|8.325000||
B|BOIL|20260120|15:39:15|S|300|22.615000||
B|MARA|20260120|15:39:15|S|100|10.415000||
B|SOXS|20260120|15:39:15|S|9000|2.177500||
B|TLT|20260120|15:39:15|S|250|86.730000||
B|META|20260120|15:39:16|S|1|603.118900||
B|MSFL|20260120|15:39:16|S|10|23.860000||
B|MSTR|20260120|15:39:16|S|100|161.150000||
B|NVDA|20260120|15:39:16|S|100|178.543500||
B|TSM|20260120|15:39:16|S|5|327.640000||
B|Z|20260120|15:39:16|S|11|66.125100||
B|API|20260120|15:39:17|S|600|4.509400||
B|BMNR|20260120|15:39:17|S|99|28.380000||
B|BMNR|20260120|15:39:17|S|100|28.380000||
B|FIG|20260120|15:39:17|S|200|27.909300||
B|HAL|20260120|15:39:17|S|18|31.975000||
B|PBR|20260120|15:39:17|S|100|12.785000||
B|SLB|20260120|15:39:17|S|50|46.265000||
B|VOO|20260120|15:39:17|S|2|622.620000||
B|VWO|20260120|15:39:17|S|2500|55.500000||
B|ZTS|20260120|15:39:17|S|100|123.620000||
B|BITO|20260120|15:39:18|S|10|12.415000||
B|MEME|20260120|15:39:18|S|200|8.040000||
B|TNA|20260120|15:39:18|S|50|54.675000||
B|AG|20260120|15:39:19|S|10|22.365000||
B|AMBA|20260120|15:39:19|S|38|65.640000||
B|BMNR|20260120|15:39:19|S|99|28.385000||
B|FCX|20260120|15:39:19|S|50|59.945000||
B|UBER|20260120|15:39:19|S|50|83.260000||
B|VGT|20260120|15:39:19|S|1|738.390000||
B|ZS|20260120|15:39:19|S|40|206.483000||
B|ASX|20260120|15:39:20|S|1583|18.900000||
B|COST|20260120|15:39:20|S|4|963.720000||
B|NBY|20260120|15:39:20|S|300|6.540000||
B|QQQ|20260120|15:39:20|S|10|607.487500||
B|TSLA|20260120|15:39:20|S|200|418.470000||
B|VXUS|20260120|15:39:20|S|50|77.694500||
B|BAM|20260120|15:39:21|S|100|50.720000||
B|SOXX|20260120|15:39:21|S|1|337.274500||
B|UTI|20260120|15:39:21|S|20|27.180000||
B|VTI|20260120|15:39:21|S|6|334.879300||
B|CSCO|20260120|15:39:22|S|402|73.495000||
B|DBRG|20260120|15:39:22|S|77|15.345000||
B|DPZ|20260120|15:39:22|S|1|386.310000||
B|FTNT|20260120|15:39:22|S|1|75.400000||
B|RKLB|20260120|15:39:22|S|1|88.900000||
B|SATS|20260120|15:39:22|S|6|121.920000||
B|WFC|20260120|15:39:22|S|1|86.520000||
B|AMD|20260120|15:39:23|S|6|231.660000||
B|EWBC|20260120|15:39:23|S|100|112.460000||
B|EWBC|20260120|15:39:23|S|100|112.470000||
B|NBIS|20260120|15:39:23|S|400|100.056900||
B|AVAV|20260120|15:39:24|S|10|333.511000||
B|BLNE|20260120|15:39:24|S|500|3.060000||
B|FIG|20260120|15:39:24|S|164|27.910000||
B|GRAB|20260120|15:39:24|S|25|4.510000||
B|NOW|20260120|15:39:24|S|1|125.379000||
B|TQQQ|20260120|15:39:24|S|3|50.590000||
B|APP|20260120|15:39:25|S|1|561.662300||
B|AVGO|20260120|15:39:25|S|5|332.538100||
B|BSX|20260120|15:39:25|S|140|91.040000||
B|CRVS|20260120|15:39:25|S|100|20.160000||
B|HYMC|20260120|15:39:25|S|24|41.817800||
B|MSFT|20260120|15:39:25|S|1|454.480000||
B|MU|20260120|15:39:25|S|2|366.916300||
B|PLTR|20260120|15:39:25|S|50|168.920000||
B|TLX|20260120|15:39:25|S|100|7.705000||
B|TSLA|20260120|15:39:25|S|3|418.428400||
B|AMZN|20260120|15:39:26|S|5|230.289100||
B|GOOGL|20260120|15:39:26|S|1|321.500000||
B|PTC|20260120|15:39:26|S|1|161.060000||
B|RKT|20260120|15:39:26|S|23|22.005000||
B|AGI|20260120|15:39:27|S|100|40.470000||
B|OS|20260120|15:39:27|S|20|23.610000||
B|BITO|20260120|15:39:28|S|20|12.415000||
B|GNK|20260120|15:39:28|S|6|19.160000||
B|KD|20260120|15:39:28|S|2|24.365000||
B|SOXL|20260120|15:39:28|S|600|57.905000||
B|VICI|20260120|15:39:28|S|5|28.789300||
B|FRMI|20260120|15:39:29|S|3|9.399900||
B|HOOD|20260120|15:39:29|S|100|105.280000||
B|RAPP|20260120|15:39:29|S|3|25.930000||
B|SMR|20260120|15:39:29|S|30|19.009900||
B|CACI|20260120|15:39:30|S|7|628.670000||
B|CHKP|20260120|15:39:30|S|1|178.820000||
B|EL|20260120|15:39:30|S|83|114.441800||
B|FWRD|20260120|15:39:30|S|10|26.855000||
B|MA|20260120|15:39:30|S|5|530.503100||
B|VOO|20260120|15:39:30|S|10|622.649300||
B|ZM|20260120|15:39:30|S|200|81.105000||
B|ZSL|20260120|15:39:30|S|325700|2.740000||
B|CWH|20260120|15:39:31|S|10|13.447600||
B|FIG|20260120|15:39:31|S|200|27.905000||
B|GNL|20260120|15:39:31|S|15|9.474500||
B|GSG|20260120|15:39:31|S|150|24.065000||
B|MBLY|20260120|15:39:31|S|7|10.525000||
B|MULL|20260120|15:39:31|S|30|143.270000||
B|RIG|20260120|15:39:31|S|25|4.290000||
B|VWO|20260120|15:39:31|S|400|55.500000||
B|MSTR|20260120|15:39:32|S|20|161.120000||
B|SMBK|20260120|15:39:32|S|100|39.350000||
B|SMR|20260120|15:39:32|S|1|18.990000||
B|SMR|20260120|15:39:32|S|1|18.990000||
B|SMR|20260120|15:39:32|S|1|19.000000||
B|SMR|20260120|15:39:32|S|1|19.000000||
B|SMR|20260120|15:39:32|S|1|19.000000||
B|SMR|20260120|15:39:32|S|1|19.000000||
B|SMR|20260120|15:39:32|S|2|18.990000||
B|SMR|20260120|15:39:32|S|2|18.990000||
B|SMR|20260120|15:39:32|S|2|19.000000||
B|SMR|20260120|15:39:32|S|2|19.000000||
B|SMR|20260120|15:39:32|S|2|19.000000||
B|SMR|20260120|15:39:32|S|2|19.000000||
B|SMR|20260120|15:39:32|S|3|19.000000||
B|SMR|20260120|15:39:32|S|10|19.000000||
B|SMR|20260120|15:39:32|S|10|19.000000||
B|SMR|20260120|15:39:32|S|10|19.000000||
B|SMR|20260120|15:39:32|S|10|19.000000||
B|SMR|20260120|15:39:32|S|15|18.990000||
B|SMR|20260120|15:39:32|S|18|18.990000||
B|SMR|20260120|15:39:32|S|20|18.990000||
B|SMR|20260120|15:39:32|S|20|19.000000||
B|SMR|20260120|15:39:32|S|20|19.000000||
B|SMR|20260120|15:39:32|S|50|19.000000||
B|SMR|20260120|15:39:32|S|50|19.000000||
B|SMR|20260120|15:39:32|S|91|18.990000||
B|TE|20260120|15:39:32|S|100|8.175000||
B|AMD|20260120|15:39:33|S|100|231.717600||
B|GOOGL|20260120|15:39:33|S|200|321.520900||
B|IBKR|20260120|15:39:33|S|35|71.435000||
B|QQQ|20260120|15:39:33|S|10|607.595000||
B|SCCO|20260120|15:39:33|S|5|185.775000||
B|SHOP|20260120|15:39:33|S|60|144.382500||
B|SOXL|20260120|15:39:33|S|120|57.958000||
B|SPY|20260120|15:39:33|S|40|677.118000||
B|TQQQ|20260120|15:39:33|S|20|50.630000||
B|ENR|20260120|15:39:34|S|100|19.850000||
B|NU|20260120|15:39:34|S|600|16.915000||
B|PLTR|20260120|15:39:34|S|50|168.988000||
B|ZTS|20260120|15:39:34|S|1|123.756600||
B|AXGN|20260120|15:39:35|S|20|31.860000||
B|SKYT|20260120|15:39:35|S|20|34.380000||
B|APGE|20260120|15:39:36|S|5|81.760000||
B|BMNR|20260120|15:39:36|S|100|28.415000||
B|BMNR|20260120|15:39:36|S|100|28.415000||
B|KWEB|20260120|15:39:36|S|10|34.940000||
B|RWTQ|20260120|15:39:36|S|600|25.010000||
B|SMR|20260120|15:39:36|S|500|18.999800||
B|USAR|20260120|15:39:36|S|7|18.930000||
B|VOXR|20260120|15:39:36|S|400|5.020000||
B|VOXR|20260120|15:39:36|S|500|5.020000||
B|CDE|20260120|15:39:37|S|600|22.810000||
B|MU|20260120|15:39:37|S|1|367.097000||
B|PENG|20260120|15:39:37|S|2|19.955000||
B|SNAP|20260120|15:39:37|S|1|7.357300||
B|FCX|20260120|15:39:38|S|10|59.979300||
B|LITE|20260120|15:39:38|S|19|355.291600||
B|MU|20260120|15:39:38|S|30|366.993200||
B|NEM|20260120|15:39:38|S|106|118.985000||
B|NVMI|20260120|15:39:38|S|78|455.975000||
B|PG|20260120|15:39:38|S|1|146.880000||
B|POWL|20260120|15:39:38|S|31|428.920000||
B|POWL|20260120|15:39:38|S|51|428.880000||
B|RMBS|20260120|15:39:38|S|100|110.670000||
B|RMBS|20260120|15:39:38|S|220|110.642000||
B|SNAP|20260120|15:39:38|S|500|7.350000||
B|TSEM|20260120|15:39:38|S|6|128.440000||
B|VGIT|20260120|15:39:38|S|154|59.675000||
B|ZM|20260120|15:39:38|S|100|81.140000||
B|CPNG|20260120|15:39:39|S|10|20.562500||
B|DOCN|20260120|15:39:39|S|100|50.000000||
B|PENN|20260120|15:39:39|S|40|13.752700||
B|TECL|20260120|15:39:39|S|20|111.250000||
B|ZTS|20260120|15:39:39|S|1|123.625000||
B|BMBL|20260120|15:39:40|S|100|3.505000||
B|PL|20260120|15:39:40|S|5|27.765000||
B|SNAP|20260120|15:39:40|S|100|7.359300||
B|BOIL|20260120|15:39:41|S|700|22.615000||
B|ESTA|20260120|15:39:41|S|20|64.650000||
B|IQLT|20260120|15:39:41|S|65|46.597400||
B|NFLX|20260120|15:39:41|S|1|88.020000||
B|SCCO|20260120|15:39:41|S|80|185.775000||
B|ZM|20260120|15:39:41|S|10|81.130000||
B|LDI|20260120|15:39:42|S|100|2.770000||
B|MS|20260120|15:39:42|S|200|181.738900||
B|PSX|20260120|15:39:42|S|20|138.240000||
B|RR|20260120|15:39:42|S|300|3.832500||
B|SNDK|20260120|15:39:42|S|58|452.560000||
B|SVRA|20260120|15:39:42|S|369|5.905000||
B|TSLA|20260120|15:39:42|S|10|418.448800||
B|VYM|20260120|15:39:42|S|1|146.519100||
B|YOU|20260120|15:39:42|S|60|34.330000||
B|CRVS|20260120|15:39:43|S|100|20.350000||
B|DAY|20260120|15:39:43|S|20|69.045000||
B|SNDK|20260120|15:39:43|S|35|452.501000||
B|VYM|20260120|15:39:43|S|15|146.512500||
B|FISV|20260120|15:39:44|S|50|64.400000||
B|GOOG|20260120|15:39:44|S|1|321.665000||
B|SQQQ|20260120|15:39:44|S|100|70.920000||
B|AVAV|20260120|15:39:45|S|3|333.770000||
B|COPP|20260120|15:39:45|S|1|39.310000||
B|LU|20260120|15:39:45|S|3000|2.595000||
B|NFLX|20260120|15:39:45|S|20|88.010000||
B|ABEV|20260120|15:39:46|S|200|2.600000||
B|CLPT|20260120|15:39:46|S|10|13.800000||
B|ETHA|20260120|15:39:46|S|250|22.585000||
B|RF|20260120|15:39:46|S|100|27.520000||
B|TOST|20260120|15:39:46|S|20|32.699300||
B|ULTY|20260120|15:39:46|S|26|37.140000||
B|ZTS|20260120|15:39:46|S|300|123.610000||
B|NFLX|20260120|15:39:47|S|10|88.015000||
B|SOUN|20260120|15:39:47|S|1|10.439300||
B|TSLL|20260120|15:39:47|S|6|16.335000||
B|GOOG|20260120|15:39:48|S|2|321.658800||
B|NVAX|20260120|15:39:48|S|15|8.089400||
B|QQQ|20260120|15:39:48|S|5|607.602700||
B|SLV|20260120|15:39:48|S|100|85.095000||
B|ADBE|20260120|15:39:49|S|3|290.755000||
B|AUR|20260120|15:39:49|S|100|4.500000||
B|RKLB|20260120|15:39:49|S|1|88.940000||
B|APPN|20260120|15:39:50|S|70|28.258300||
B|CRNC|20260120|15:39:50|S|20|10.985000||
B|TSLA|20260120|15:39:50|S|65|418.340000||
B|Z|20260120|15:39:50|S|100|66.180000||
B|ACHR|20260120|15:39:51|S|10|8.672800||
B|ARE|20260120|15:39:51|S|80|57.490000||
B|CNTA|20260120|15:39:51|S|12|22.805000||
B|HOOG|20260120|15:39:51|S|2|46.030000||
B|QQQ|20260120|15:39:51|S|5|607.552700||
B|SHLD|20260120|15:39:51|S|32|77.020000||
B|VGT|20260120|15:39:51|S|5|738.608500||
B|HIMS|20260120|15:39:52|S|2|30.825000||
B|ING|20260120|15:39:52|S|66|28.229800||
B|MARA|20260120|15:39:52|S|100|10.415000||
B|NVDA|20260120|15:39:52|S|177|178.675000||
B|PLTR|20260120|15:39:52|S|50|169.000000||
B|QQQ|20260120|15:39:52|S|5|607.562700||
B|SEGG|20260120|15:39:52|S|22|2.029800||
B|AI|20260120|15:39:53|S|400|12.499300||
B|MARA|20260120|15:39:53|S|100|10.415000||
B|ZTS|20260120|15:39:53|S|10|123.744800||
B|FIG|20260120|15:39:54|S|100|27.910000||
B|MU|20260120|15:39:54|S|5|366.980000||
B|TSM|20260120|15:39:54|S|10|327.628800||
B|Z|20260120|15:39:54|S|10|66.134200||
B|ZS|20260120|15:39:54|S|1|206.634900||
B|ZS|20260120|15:39:54|S|13|206.626000||
B|BBAI|20260120|15:39:55|S|1|5.910000||
B|QBTS|20260120|15:39:55|S|10|27.235000||
B|QQQ|20260120|15:39:55|S|5|607.552700||
B|RKLB|20260120|15:39:55|S|50|88.940000||
B|SPY|20260120|15:39:55|S|20|677.038000||
B|TEL|20260120|15:39:55|S|300|233.361800||
B|UDOW|20260120|15:39:55|S|1|59.040000||
B|VITL|20260120|15:39:55|S|25|27.460000||
B|YOU|20260120|15:39:55|S|15|34.320000||
B|AAPL|20260120|15:39:56|S|300|244.917800||
B|AMZN|20260120|15:39:56|S|800|230.363100||
B|FIG|20260120|15:39:56|S|100|27.900000||
B|AAP|20260120|15:39:57|S|20|40.731700||
B|BLOX|20260120|15:39:57|S|261|19.130000||
B|MU|20260120|15:39:57|S|3|366.965000||
B|QQQ|20260120|15:39:57|S|5|607.502700||
B|SEGG|20260120|15:39:57|S|4|2.020000||
B|ARES|20260120|15:39:58|S|38|163.710000||
B|CHH|20260120|15:39:58|S|10|104.620000||
B|COPX|20260120|15:39:58|S|5|82.459000||
B|TSM|20260120|15:39:58|S|1|327.620000||
B|BMNR|20260120|15:39:59|S|100|28.370000||
B|PLTR|20260120|15:39:59|S|10|168.948800||
B|QQQM|20260120|15:39:59|S|2|250.129300||
B|TSLA|20260120|15:39:59|S|20|418.281700||
B|GILT|20260120|15:40:00|S|200|17.595000||
B|KSS|20260120|15:40:00|S|100|17.980000||
B|QBTS|20260120|15:40:00|S|1|27.215000||
B|QQQ|20260120|15:40:00|S|5|607.512700||
B|SGOV|20260120|15:40:00|S|117|100.565000||
B|SHV|20260120|15:40:00|S|600|110.325000||
B|ZM|20260120|15:40:00|S|13|81.135000||
B|AMD|20260120|15:40:01|S|50|231.720000||
B|NBIS|20260120|15:40:01|S|49|100.036900||
B|NEM|20260120|15:40:01|S|40|118.980000||
B|QQQ|20260120|15:40:01|S|5|607.492700||
B|RXRX|20260120|15:40:01|S|1|4.410000||
B|SHV|20260120|15:40:01|S|119|110.325000||
B|TQQQ|20260120|15:40:01|S|1|50.600000||
B|AMD|20260120|15:40:02|S|20|231.692000||
B|BDN|20260120|15:40:02|S|2|3.056300||
B|CC|20260120|15:40:02|S|20|15.245000||
B|PTIR|20260120|15:40:02|S|8|23.835000||
B|PYPL|20260120|15:40:02|S|20|55.155000||
B|QQQU|20260120|15:40:02|S|100|50.825500||
B|USAR|20260120|15:40:02|S|100|18.880000||
B|AMBP|20260120|15:40:03|S|50|4.155000||
B|CRVS|20260120|15:40:03|S|100|20.440000||
B|GTLB|20260120|15:40:03|S|500|33.140000||
B|IVP|20260120|15:40:03|E|1|0.034200||
B|RYAAY|20260120|15:40:03|S|24|69.240000||
B|SEGG|20260120|15:40:03|S|2|2.010000||
B|SEGG|20260120|15:40:03|S|30|2.010000||
B|SLV|20260120|15:40:03|S|200|85.119400||
B|SM|20260120|15:40:03|S|725|18.209300||
B|VITL|20260120|15:40:03|S|10|27.430000||
B|ARM|20260120|15:40:04|S|7|107.110000||
B|BBAI|20260120|15:40:04|S|500|5.907300||
B|CAG|20260120|15:40:04|S|20|17.200000||
B|GEMI|20260120|15:40:04|S|76|10.370000||
B|TSLA|20260120|15:40:04|S|10|418.340000||
B|VT|20260120|15:40:04|S|31|142.379300||
B|MARA|20260120|15:40:05|S|30|10.415000||
B|MSFT|20260120|15:40:05|S|50|454.594200||
B|NFLX|20260120|15:40:05|S|10|88.025000||
B|TSLA|20260120|15:40:05|S|1|418.370000||
B|ARES|20260120|15:40:06|S|3|163.740000||
B|FDL|20260120|15:40:06|S|4136|45.847500||
B|PLTR|20260120|15:40:06|S|200|168.990000||
B|SIDU|20260120|15:40:06|S|1118|3.665000||
B|SKYT|20260120|15:40:06|S|112|34.390000||
B|SOXL|20260120|15:40:06|S|100|57.870000||
B|SOXS|20260120|15:40:06|S|3500|2.180000||
B|VOO|20260120|15:40:06|S|4|622.719300||
B|Z|20260120|15:40:06|S|100|66.210000||
B|Z|20260120|15:40:06|S|100|66.210000||
B|AVGO|20260120|15:40:07|S|36|332.480000||
B|AVGO|20260120|15:40:07|S|36|332.490000||
B|BITX|20260120|15:40:07|S|100|28.520000||
B|ETHA|20260120|15:40:07|S|4|22.585000||
B|RILY|20260120|15:40:07|S|300|9.160000||
B|SOXL|20260120|15:40:07|S|2|57.865000||
B|WOLF|20260120|15:40:07|S|62|20.561200||
B|ZTS|20260120|15:40:08|S|100|123.742200||
B|AA|20260120|15:40:09|S|300|62.153000||
B|IE|20260120|15:40:09|S|100|18.040000||
B|MRK|20260120|15:40:09|S|50|109.489400||
B|NVDA|20260120|15:40:09|S|1|178.547500||
B|ZS|20260120|15:40:09|S|5|206.578000||
B|ZTS|20260120|15:40:09|S|100|123.530000||
B|AAPU|20260120|15:40:10|S|9|27.080000||
B|BMNR|20260120|15:40:10|S|50|28.395000||
B|MARA|20260120|15:40:10|S|200|10.415000||
B|QQQM|20260120|15:40:10|S|1|250.129700||
B|SGOV|20260120|15:40:10|S|100|100.565000||
B|CRNC|20260120|15:40:11|S|8|10.971000||
B|DXYZ|20260120|15:40:11|S|20|29.820000||
B|MU|20260120|15:40:11|S|3|366.985000||
B|SNDK|20260120|15:40:11|S|50|451.640000||
B|SNDK|20260120|15:40:11|S|200|451.649000||
B|SOFI|20260120|15:40:11|S|300|25.500000||
B|TTD|20260120|15:40:11|S|14|34.244500||
B|Z|20260120|15:40:11|S|7|66.209100||
B|Z|20260120|15:40:11|S|14|66.209100||
B|CRVS|20260120|15:40:12|S|400|20.460000||
B|FVRR|20260120|15:40:12|S|100|15.780000||
B|FVRR|20260120|15:40:12|S|100|15.780000||
B|NFLX|20260120|15:40:12|S|10|88.025000||
B|SHY|20260120|15:40:12|S|180|82.805000||
B|SLV|20260120|15:40:12|S|20|85.139300||
B|VYMI|20260120|15:40:12|S|725|91.838100||
B|BMBL|20260120|15:40:13|S|100|3.505000||
B|CRNC|20260120|15:40:13|S|6|10.960000||
B|GOOG|20260120|15:40:13|S|2|321.618800||
B|PLUG|20260120|15:40:13|S|10|2.310000||
B|SHOP|20260120|15:40:13|S|25|144.360000||
B|SHOP|20260120|15:40:13|S|25|144.362100||
B|AMZN|20260120|15:40:14|S|18|230.355000||
B|TSLA|20260120|15:40:14|S|1|418.315000||
B|TSLA|20260120|15:40:14|S|2|418.310000||
B|CPNG|20260120|15:40:15|S|10|20.562500||
B|IE|20260120|15:40:15|S|100|18.040000||
B|TQQQ|20260120|15:40:15|S|5|50.615000||
B|TQQQ|20260120|15:40:15|S|25|50.615000||
B|UVIX|20260120|15:40:15|S|700|6.970000||
B|UVIX|20260120|15:40:15|S|1800|6.970000||
B|UVIX|20260120|15:40:15|S|11800|6.970000||
B|UVIX|20260120|15:40:15|S|22900|6.970000||
B|INTC|20260120|15:40:16|S|200|48.569300||
B|MARA|20260120|15:40:16|S|100|10.425000||
B|RGTI|20260120|15:40:16|S|50|25.055000||
B|SGVT|20260120|15:40:16|S|20|100.650000||
B|MU|20260120|15:40:17|S|2|367.130000||
B|PRCT|20260120|15:40:17|S|136|30.320000||
B|SPYG|20260120|15:40:17|S|1|104.618000||
B|ZTS|20260120|15:40:17|S|100|123.627900||
B|MSTR|20260120|15:40:18|S|62|161.320000||
B|SMR|20260120|15:40:18|S|2|18.999900||
B|SQQQ|20260120|15:40:18|S|905|70.929400||
B|FITB|20260120|15:40:19|S|5|50.377200||
B|SCHW|20260120|15:40:19|S|140|101.449500||
B|LU|20260120|15:40:20|S|100|2.595000||
B|PCVX|20260120|15:40:20|S|5|47.410000||
B|SOXL|20260120|15:40:20|S|150|57.889300||
B|SOXS|20260120|15:40:20|S|3850|2.180000||
B|TQQQ|20260120|15:40:20|S|2900|50.620000||
B|BCE|20260120|15:40:21|S|10|24.471700||
B|ENVX|20260120|15:40:21|S|29|7.330000||
B|RGTI|20260120|15:40:21|S|100|25.065000||
B|SEGG|20260120|15:40:21|S|1|1.960000||
B|SEGG|20260120|15:40:21|S|10|1.950000||
B|SEGG|20260120|15:40:21|S|10|2.000000||
B|SEGG|20260120|15:40:21|S|16|1.960000||
B|SEGG|20260120|15:40:21|S|16|1.960000||
B|SEGG|20260120|15:40:21|S|25|1.950000||
B|SMR|20260120|15:40:21|S|1|18.980000||
B|SMR|20260120|15:40:21|S|1|18.980000||
B|SMR|20260120|15:40:21|S|1|18.980000||
B|SMR|20260120|15:40:21|S|2|18.980000||
B|SMR|20260120|15:40:21|S|5|18.980000||
B|SMR|20260120|15:40:21|S|5|18.980000||
B|SMR|20260120|15:40:21|S|5|18.980000||
B|SMR|20260120|15:40:21|S|10|18.980000||
B|SMR|20260120|15:40:21|S|10|18.980000||
B|SMR|20260120|15:40:21|S|10|18.980000||
B|TSLA|20260120|15:40:21|S|25|418.230000||
B|TSLA|20260120|15:40:21|S|25|418.231900||
B|UVIX|20260120|15:40:21|S|2000|6.980000||
B|UVIX|20260120|15:40:21|S|2800|6.980000||
B|UVIX|20260120|15:40:21|S|3800|6.980000||
B|FLMI|20260120|15:40:22|S|300|24.989800||
B|NFLX|20260120|15:40:22|S|10|88.025000||
B|NFLX|20260120|15:40:22|S|10|88.035000||
B|PAVE|20260120|15:40:22|S|118|50.505000||
B|SIDU|20260120|15:40:22|S|100|3.665000||
B|SNDK|20260120|15:40:22|S|24|451.980000||
B|SNDK|20260120|15:40:22|S|37|451.980000||
B|VHT|20260120|15:40:22|S|10|289.190000||
B|AMZN|20260120|15:40:23|S|200|230.386900||
B|MU|20260120|15:40:23|S|10|367.099500||
B|TQQQ|20260120|15:40:23|S|234|50.620000||
B|TSLA|20260120|15:40:23|S|10|418.200000||
B|VTI|20260120|15:40:23|S|17|334.925500||
B|EOSE|20260120|15:40:24|S|10|17.260700||
B|IE|20260120|15:40:24|S|100|18.040000||
B|ITA|20260120|15:40:24|S|10|237.760000||
B|PTLO|20260120|15:40:24|S|100|5.755000||
B|SOFI|20260120|15:40:24|S|1|25.505000||
B|TSLA|20260120|15:40:24|S|200|418.150000||
B|VOO|20260120|15:40:24|S|20|622.710000||
B|ZM|20260120|15:40:24|S|20|81.135000||
B|ACLS|20260120|15:40:25|S|1|88.620000||
B|COUR|20260120|15:40:25|S|929|6.289200||
B|NBY|20260120|15:40:25|S|1|6.560800||
B|NEE|20260120|15:40:25|S|1|83.327300||
B|ORCL|20260120|15:40:25|S|1|180.350000||
B|RKLB|20260120|15:40:25|S|278|88.980000||
B|ZS|20260120|15:40:25|S|40|206.590000||
B|ZTS|20260120|15:40:25|S|13|123.730500||
B|EOSE|20260120|15:40:26|S|10|17.260700||
B|EOSE|20260120|15:40:26|S|10|17.260700||
B|GLD|20260120|15:40:26|S|10|436.770000||
B|RIG|20260120|15:40:26|S|20|4.290000||
B|SNDK|20260120|15:40:26|S|3|451.960000||
B|TSLA|20260120|15:40:26|S|20|418.160000||
B|VOO|20260120|15:40:26|S|1|622.735000||
B|AAPL|20260120|15:40:27|S|10|244.960000||
B|AMPX|20260120|15:40:27|S|10|11.117100||
B|BE|20260120|15:40:27|S|7|151.527900||
B|MU|20260120|15:40:27|S|100|367.180000||
B|NVDL|20260120|15:40:27|S|26|80.026700||
B|SEGG|20260120|15:40:27|S|802|1.939700||
B|SKM|20260120|15:40:27|S|120|23.225000||
B|SMR|20260120|15:40:27|S|1|18.970000||
B|SMR|20260120|15:40:27|S|2|18.970000||
B|SMR|20260120|15:40:27|S|10|18.970000||
B|STZ|20260120|15:40:27|S|5|164.040000||
B|AI|20260120|15:40:28|S|90|12.500000||
B|FNGD|20260120|15:40:28|S|600|6.030000||
B|ORCL|20260120|15:40:28|S|2|180.340000||
B|SLVR|20260120|15:40:28|S|20|71.295000||
B|ULTY|20260120|15:40:28|S|40|37.132700||
B|ZS|20260120|15:40:28|S|40|206.584100||
B|CNH|20260120|15:40:29|S|20|10.660000||
B|CRWD|20260120|15:40:29|S|2|442.510000||
B|FCX|20260120|15:40:29|S|9|59.870000||
B|HL|20260120|15:40:29|S|300|28.025000||
B|IWD|20260120|15:40:29|S|25|215.916500||
B|JOBY|20260120|15:40:29|S|477|14.645000||
B|SMR|20260120|15:40:29|S|30|18.970000||
B|ZM|20260120|15:40:29|S|6|81.140000||
B|EOSE|20260120|15:40:30|S|5|17.232900||
B|QQQ|20260120|15:40:30|S|5|607.582700||
B|SEGG|20260120|15:40:30|S|5|1.929900||
B|SMR|20260120|15:40:30|S|1|18.950000||
B|SMR|20260120|15:40:30|S|1|18.960000||
B|SMR|20260120|15:40:30|S|3|18.950000||
B|SMR|20260120|15:40:30|S|5|18.950000||
B|SMR|20260120|15:40:30|S|5|18.950000||
B|SMR|20260120|15:40:30|S|6|18.960000||
B|SMR|20260120|15:40:30|S|7|18.960000||
B|SMR|20260120|15:40:30|S|10|18.950000||
B|SMR|20260120|15:40:30|S|10|18.950000||
B|SMR|20260120|15:40:30|S|20|18.960000||
B|VTV|20260120|15:40:30|S|1|195.756500||
B|ZS|20260120|15:40:30|S|40|206.534600||
B|IREN|20260120|15:40:31|S|20|54.150000||
B|KLAR|20260120|15:40:31|S|10|27.519100||
B|QUBT|20260120|15:40:31|S|18|12.020400||
B|ZS|20260120|15:40:31|S|40|206.588100||
B|CP|20260120|15:40:32|S|20|70.500000||
B|RBLX|20260120|15:40:32|S|100|78.640000||
B|SMPL|20260120|15:40:32|S|88|21.065000||
B|SONY|20260120|15:40:32|S|200|23.665000||
B|SPY|20260120|15:40:32|S|20|677.087900||
B|APA|20260120|15:40:33|S|500|25.325000||
B|BMNR|20260120|15:40:33|S|100|28.370000||
B|NEM|20260120|15:40:33|S|1|119.000000||
B|NEM|20260120|15:40:33|S|18|118.998600||
B|NEM|20260120|15:40:33|S|70|118.998600||
B|PENN|20260120|15:40:33|S|10|13.761500||
B|PPTA|20260120|15:40:33|S|64|32.560000||
B|TSLA|20260120|15:40:33|S|100|418.158300||
B|AMZN|20260120|15:40:34|S|5|230.390000||
B|COST|20260120|15:40:34|S|4|964.260000||
B|HL|20260120|15:40:34|S|5|28.029300||
B|PLUG|20260120|15:40:34|S|20|2.310000||
B|SGOV|20260120|15:40:34|S|21|100.565000||
B|CRWV|20260120|15:40:35|S|75|94.835000||
B|QUBT|20260120|15:40:35|S|1|12.025000||
B|KD|20260120|15:40:36|S|10|24.345000||
B|TSLA|20260120|15:40:36|S|34|418.170000||
B|AFRM|20260120|15:40:37|S|44|71.077500||
B|FCX|20260120|15:40:37|S|25|59.845000||
B|HOOD|20260120|15:40:37|S|200|105.295000||
B|TGB|20260120|15:40:37|S|400|7.085000||
B|AXP|20260120|15:40:38|S|1|353.020000||
B|KO|20260120|15:40:38|S|22|71.545500||
B|ONDS|20260120|15:40:38|S|700|13.075000||
B|TEM|20260120|15:40:38|S|30|67.248000||
B|ZTS|20260120|15:40:38|S|100|123.500000||
B|CRVS|20260120|15:40:39|S|100|20.310000||
B|MEME|20260120|15:40:39|S|200|8.040000||
B|PLTR|20260120|15:40:39|S|20|168.889000||
B|SMR|20260120|15:40:39|S|150|18.952600||
B|RIOT|20260120|15:40:40|S|5|18.275500||
B|VOO|20260120|15:40:40|S|50|622.685000||
B|XLE|20260120|15:40:40|S|32|47.615000||
B|Z|20260120|15:40:40|S|1|66.201300||
B|ZM|20260120|15:40:40|S|19|81.160000||
B|AMD|20260120|15:40:41|S|200|231.960000||
B|MBX|20260120|15:40:41|S|4|43.520000||
B|PENN|20260120|15:40:41|S|20|13.760700||
B|SEGG|20260120|15:40:41|S|52|1.895000||
B|FTFT|20260120|15:40:42|S|100|2.360000||
B|MSTX|20260120|15:40:42|S|40|4.130000||
B|TSLA|20260120|15:40:42|S|3|418.205000||
B|SMR|20260120|15:40:43|S|5|18.940000||
B|SMR|20260120|15:40:43|S|7|18.940000||
B|SMR|20260120|15:40:43|S|10|18.940000||
B|SMR|20260120|15:40:43|S|10|18.950000||
B|SMR|20260120|15:40:43|S|20|18.940000||
B|SMR|20260120|15:40:43|S|40|18.940000||
B|SMR|20260120|15:40:43|S|50|18.940000||
B|TSLA|20260120|15:40:43|S|40|418.205000||
B|VOO|20260120|15:40:43|S|6|622.719300||
B|AGNC|20260120|15:40:44|S|4|11.665000||
B|BMNU|20260120|15:40:44|S|3|4.845000||
B|RDW|20260120|15:40:44|S|20|10.555000||
B|UNH|20260120|15:40:44|S|10|337.649200||
B|ZM|20260120|15:40:44|S|1|81.160000||
B|ZM|20260120|15:40:44|S|9|81.160000||
B|CHTR|20260120|15:40:45|S|13|185.260000||
B|ORCL|20260120|15:40:45|S|1|180.272700||
B|SEGG|20260120|15:40:45|S|2248|1.849800||
B|ZM|20260120|15:40:45|S|22|81.160000||
B|ZTS|20260120|15:40:45|S|100|123.660600||
B|BMNU|20260120|15:40:46|S|5|4.849900||
B|CVNA|20260120|15:40:46|S|25|443.845000||
B|GEV|20260120|15:40:46|S|5|683.080000||
B|LIN|20260120|15:40:46|S|1|433.660000||
B|NVDA|20260120|15:40:46|S|500|178.555000||
B|ONON|20260120|15:40:46|S|5|44.370000||
B|SEGG|20260120|15:40:46|S|9|1.859700||
B|TSLA|20260120|15:40:46|S|5|418.138600||
B|VALE|20260120|15:40:46|S|500|14.915000||
B|AVAV|20260120|15:40:47|S|34|333.990000||
B|CDE|20260120|15:40:47|S|50|22.790000||
B|SEGG|20260120|15:40:47|S|814|1.835000||
B|TQQQ|20260120|15:40:47|S|70|50.610000||
B|TSLA|20260120|15:40:48|S|50|418.177900||
B|V|20260120|15:40:48|S|10|325.280000||
B|CRWV|20260120|15:40:49|S|5|94.790000||
B|GLXY|20260120|15:40:49|S|31|32.055000||
B|GPUS|20260120|15:40:49|E|20|0.271200||
B|MU|20260120|15:40:49|S|10|367.170000||
B|SEGG|20260120|15:40:49|S|3|1.815000||
B|SEGG|20260120|15:40:49|S|15|1.815000||
B|SILJ|20260120|15:40:49|S|10|35.199300||
B|TQQQ|20260120|15:40:49|S|1500|50.620000||
B|TSLL|20260120|15:40:49|S|500|16.330000||
B|VOO|20260120|15:40:49|S|31|622.708100||
B|YMM|20260120|15:40:49|S|100|9.910000||
B|ZM|20260120|15:40:49|S|13|81.160000||
B|NUAI|20260120|15:40:50|S|300|5.510000||
B|PLTR|20260120|15:40:50|S|100|168.890900||
B|SEGG|20260120|15:40:50|S|7|1.815000||
B|SEGG|20260120|15:40:50|S|16|1.815000||
B|SEGG|20260120|15:40:50|S|500|1.819900||
B|TSLA|20260120|15:40:50|S|10|418.340000||
B|VXX|20260120|15:40:50|S|25|29.660700||
B|VYM|20260120|15:40:50|S|1|146.535000||
B|Z|20260120|15:40:50|S|25|66.143800||
B|MU|20260120|15:40:51|S|10|367.186300||
B|SEGG|20260120|15:40:51|S|25|1.815000||
B|UVXY|20260120|15:40:51|S|100|42.030000||
B|ZTS|20260120|15:40:51|S|10|123.718500||
B|IREN|20260120|15:40:52|S|100|54.129000||
B|META|20260120|15:40:52|S|1|603.250000||
B|TSM|20260120|15:40:52|S|3|327.570000||
B|ZS|20260120|15:40:52|S|6|206.561200||
B|BE|20260120|15:40:53|S|25|151.405000||
B|COPX|20260120|15:40:53|S|50|82.389100||
B|SEGG|20260120|15:40:53|S|45|1.835000||
B|SGOV|20260120|15:40:53|S|136|100.565000||
B|TEM|20260120|15:40:53|S|100|67.248000||
B|TSLA|20260120|15:40:53|S|200|418.353400||
B|ZS|20260120|15:40:53|S|40|206.600000||
B|BK|20260120|15:40:54|S|1|120.600000||
B|BRCB|20260120|15:40:54|S|4|18.290000||
B|CGDV|20260120|15:40:54|S|1219|43.625000||
B|SEGG|20260120|15:40:54|S|562|1.829900||
B|Z|20260120|15:40:54|S|12|66.203000||
B|ZM|20260120|15:40:54|S|22|81.160000||
B|ZTO|20260120|15:40:54|S|149|22.100000||
B|ZTS|20260120|15:40:54|S|11|123.715900||
B|CRVS|20260120|15:40:55|S|100|20.360000||
B|SEGG|20260120|15:40:55|S|335|1.849900||
B|SYBX|20260120|15:40:55|S|100|0.584800||
B|TSM|20260120|15:40:55|S|1|327.675000||
B|VWO|20260120|15:40:55|S|1800|55.510000||
B|YOU|20260120|15:40:55|S|15|34.330000||
B|YOU|20260120|15:40:55|S|40|34.260000||
B|SEGG|20260120|15:40:56|S|25|1.865000||
B|VICR|20260120|15:40:56|S|4|157.690000||
B|AG|20260120|15:40:57|S|25|22.385000||
B|AMZN|20260120|15:40:57|S|100|230.515000||
B|CALM|20260120|15:40:57|S|210|77.346500||
B|LPTH|20260120|15:40:57|S|5|13.900000||
B|LULU|20260120|15:40:57|S|8|189.247600||
B|OS|20260120|15:40:57|S|20|23.610000||
B|S|20260120|15:40:57|S|25|13.609300||
B|BMNU|20260120|15:40:58|S|5|4.845000||
B|GILD|20260120|15:40:58|S|6|124.685000||
B|LITE|20260120|15:40:58|S|2|355.321000||
B|PLTR|20260120|15:40:58|S|100|168.925000||
B|SEGG|20260120|15:40:58|S|9|1.845000||
B|SFM|20260120|15:40:58|S|85|72.750000||
B|SQQQ|20260120|15:40:58|S|30|70.930000||
B|ZTO|20260120|15:40:58|S|23|22.115000||
B|ASM|20260120|15:40:59|S|50|6.965000||
B|INTC|20260120|15:40:59|S|200|48.519300||
B|INTC|20260120|15:40:59|S|400|48.515000||
B|SOXS|20260120|15:40:59|S|8472|2.185000||
B|VTI|20260120|15:40:59|S|1|334.920000||
B|ABAT|20260120|15:41:00|S|10|4.885000||
B|COIN|20260120|15:41:00|S|1|226.320000||
B|FNGU|20260120|15:41:00|S|30|21.574500||
B|NVDA|20260120|15:41:00|S|33|178.575000||
B|NVO|20260120|15:41:00|S|50|60.836700||
B|PSQ|20260120|15:41:00|S|17|30.607300||
B|SMR|20260120|15:41:00|S|10|18.950000||
B|V|20260120|15:41:00|S|100|325.280000||
B|ADBE|20260120|15:41:01|S|40|291.010000||
B|CHAT|20260120|15:41:01|S|1|59.640000||
B|MO|20260120|15:41:01|S|20|61.165000||
B|NFLX|20260120|15:41:01|E|103|88.000000||
B|PYPL|20260120|15:41:01|S|6|55.145000||
B|SEGG|20260120|15:41:01|S|25|1.849900||
B|SLB|20260120|15:41:01|S|15|46.280000||
B|SYBX|20260120|15:41:01|S|200|0.584800||
B|TNET|20260120|15:41:01|S|100|60.600000||
B|TNET|20260120|15:41:01|S|100|60.610000||
B|TOST|20260120|15:41:01|S|20|32.679300||
B|VOO|20260120|15:41:01|S|4|622.670000||
B|ZTS|20260120|15:41:01|S|100|123.420000||
B|BBAI|20260120|15:41:02|S|100|5.897100||
B|CRWV|20260120|15:41:02|S|59|94.687500||
B|IBRX|20260120|15:41:02|S|10|6.440000||
B|INTC|20260120|15:41:02|S|6|48.494500||
B|JBHT|20260120|15:41:02|S|3|203.410000||
B|MRX|20260120|15:41:02|S|100|40.130000||
B|NVDA|20260120|15:41:02|S|2|178.545000||
B|TSLA|20260120|15:41:02|S|1|418.255000||
B|LAZ|20260120|15:41:03|S|100|52.030000||
B|MSFT|20260120|15:41:03|S|4|454.529000||
B|ONDS|20260120|15:41:03|S|1|13.085000||
B|SEGG|20260120|15:41:03|S|45|1.830100||
B|SPY|20260120|15:41:03|S|1|677.079300||
B|ZS|20260120|15:41:03|S|40|206.602300||
B|APA|20260120|15:41:04|S|50|25.305000||
B|BHP|20260120|15:41:04|S|7|64.239300||
B|FCX|20260120|15:41:04|S|100|59.815000||
B|PENN|20260120|15:41:04|S|10|13.750000||
B|AVAV|20260120|15:41:05|S|1|333.870000||
B|DBRG|20260120|15:41:05|S|100|15.345000||
B|SEGG|20260120|15:41:05|S|6|1.830100||
B|ZS|20260120|15:41:05|S|40|206.602300||
B|GOOG|20260120|15:41:06|S|2|321.578800||
B|MARA|20260120|15:41:06|S|50|10.415000||
B|ORCL|20260120|15:41:06|S|5|180.233500||
B|SEGG|20260120|15:41:06|S|58|1.835000||
B|SEGG|20260120|15:41:06|S|242|1.825000||
B|VTWV|20260120|15:41:06|S|1|170.015000||
B|XOP|20260120|15:41:06|S|26|129.370000||
B|XOP|20260120|15:41:06|S|100|129.370000||
B|Z|20260120|15:41:06|S|100|66.187800||
B|MMM|20260120|15:41:07|S|100|155.706300||
B|QTUM|20260120|15:41:07|S|10|116.100000||
B|TNET|20260120|15:41:07|S|400|60.620000||
B|TQQQ|20260120|15:41:07|S|1504|50.605000||
B|BRKR|20260120|15:41:08|S|50|50.230000||
B|INMB|20260120|15:41:08|S|1639|1.615000||
B|MSTU|20260120|15:41:08|S|1004|8.940000||
B|RZLV|20260120|15:41:08|S|1720|3.687300||
B|RZLV|20260120|15:41:08|S|2000|3.685000||
B|SEGG|20260120|15:41:08|S|45|1.815000||
B|SLV|20260120|15:41:08|S|400|85.125000||
B|TFLO|20260120|15:41:08|S|24|50.560000||
B|RBLX|20260120|15:41:09|S|5|78.640000||
B|TEL|20260120|15:41:09|S|8|233.460000||
B|ZTS|20260120|15:41:09|S|11|123.708500||
B|BATRA|20260120|15:41:10|S|50|42.650000||
B|GE|20260120|15:41:10|S|7|311.585000||
B|HIMS|20260120|15:41:10|S|100|30.770000||
B|WU|20260120|15:41:10|S|300|9.145000||
B|XLK|20260120|15:41:10|S|1600|141.799300||
B|XLY|20260120|15:41:10|S|100|119.036500||
B|INTU|20260120|15:41:11|S|100|529.765600||
B|ORCL|20260120|15:41:11|S|9|180.240000||
B|RMCO|20260120|15:41:11|S|100|3.960000||
B|RMCO|20260120|15:41:11|S|100|4.010000||
B|SEGG|20260120|15:41:11|S|45|1.809800||
B|SOXL|20260120|15:41:11|S|10|57.879300||
B|SUNS|20260120|15:41:11|S|500|9.090000||
B|IVF|20260120|15:41:12|S|100|2.920000||
B|MU|20260120|15:41:12|S|1|366.878000||
B|NFXL|20260120|15:41:12|S|50|26.820000||
B|PYPL|20260120|15:41:12|S|300|55.135000||
B|USO|20260120|15:41:12|S|3|71.885000||
B|ZTS|20260120|15:41:12|S|16|123.708500||
B|AIO|20260120|15:41:13|S|400|22.510000||
B|SEGG|20260120|15:41:13|S|55|1.785000||
B|SEGG|20260120|15:41:13|E|1000|1.783500||
B|URA|20260120|15:41:13|S|1|53.975000||
B|USFR|20260120|15:41:14|S|1982|50.435800||
B|ZM|20260120|15:41:14|S|20|81.160000||
B|ZM|20260120|15:41:14|S|23|81.160000||
B|ZM|20260120|15:41:14|S|23|81.160000||
B|ZM|20260120|15:41:14|S|25|81.160000||
B|AXP|20260120|15:41:15|S|1|352.890000||
B|HUMA|20260120|15:41:15|S|20|1.030000||
B|XBI|20260120|15:41:15|S|2700|124.809100||
B|ZBH|20260120|15:41:15|S|10|86.615000||
B|ZS|20260120|15:41:15|S|3|206.602700||
B|ZS|20260120|15:41:15|S|40|206.602700||
B|CCJ|20260120|15:41:16|S|1500|115.690000||
B|GE|20260120|15:41:16|S|3|311.415000||
B|LEN|20260120|15:41:16|S|10|115.460000||
B|SEGG|20260120|15:41:16|S|45|1.765000||
B|SOXS|20260120|15:41:16|S|126|2.180000||
B|VWO|20260120|15:41:16|S|100|55.510000||
B|Z|20260120|15:41:16|S|8|66.189200||
B|ATMU|20260120|15:41:17|S|20|55.520000||
B|GOOGL|20260120|15:41:17|S|500|321.365000||
B|MU|20260120|15:41:17|S|100|367.049500||
B|SEGG|20260120|15:41:17|S|500|1.755000||
B|VT|20260120|15:41:17|S|100|142.379300||
B|ORCL|20260120|15:41:18|S|100|180.284700||
B|SEGG|20260120|15:41:18|S|3|1.750000||
B|SEGG|20260120|15:41:18|S|99|1.745000||
B|INTC|20260120|15:41:19|S|200|48.479300||
B|AMZN|20260120|15:41:20|S|2|230.544600||
B|BBAI|20260120|15:41:20|S|12|5.895000||
B|CEG|20260120|15:41:20|S|100|293.653500||
B|CVNA|20260120|15:41:20|S|50|445.650000||
B|PLD|20260120|15:41:20|S|80|130.883500||
B|AI|20260120|15:41:21|S|100|12.490700||
B|QUBT|20260120|15:41:21|S|150|12.015000||
B|SEGG|20260120|15:41:21|S|88|1.705000||
B|SNDK|20260120|15:41:21|S|8|452.760000||
B|WFC|20260120|15:41:21|S|6|86.545000||
B|EME|20260120|15:41:22|S|3|690.810000||
B|PLTR|20260120|15:41:22|S|3|168.909100||
B|SLV|20260120|15:41:22|S|3|85.109300||
B|TSM|20260120|15:41:22|S|1|327.770000||
B|VALE|20260120|15:41:22|S|10|14.915000||
B|ZM|20260120|15:41:22|S|41|81.150000||
B|AMZN|20260120|15:41:23|S|20|230.530000||
B|APAM|20260120|15:41:23|S|100|42.740000||
B|MSFT|20260120|15:41:23|S|1|454.610000||
B|RDW|20260120|15:41:23|S|100|10.525000||
B|SEGG|20260120|15:41:23|S|155|1.730100||
B|SMR|20260120|15:41:23|S|20|18.949700||
B|WMT|20260120|15:41:23|S|97|118.475000||
B|ATI|20260120|15:41:24|S|3|122.840000||
B|INDA|20260120|15:41:24|S|19|51.795000||
B|NOW|20260120|15:41:24|S|1|125.510000||
B|NVDA|20260120|15:41:24|S|1|178.565000||
B|SCHW|20260120|15:41:24|S|20|101.455000||
B|TCOM|20260120|15:41:24|S|100|60.280000||
B|TSLA|20260120|15:41:24|S|100|418.320000||
B|ZTS|20260120|15:41:24|S|100|123.420000||
B|ALAB|20260120|15:41:25|S|7|184.000000||
B|BW|20260120|15:41:25|S|1|8.265000||
B|CPNG|20260120|15:41:25|S|50|20.555000||
B|IE|20260120|15:41:25|S|100|18.010000||
B|NVDA|20260120|15:41:25|S|20|178.560700||
B|SEGG|20260120|15:41:25|S|255|1.769900||
B|SMCI|20260120|15:41:25|S|33|31.325000||
B|WSO|20260120|15:41:25|S|24|376.380000||
B|APPS|20260120|15:41:26|S|8|5.439300||
B|GRNT|20260120|15:41:26|S|100|4.435000||
B|KMI|20260120|15:41:26|S|100|27.930000||
B|RLI|20260120|15:41:26|S|82|59.470000||
B|Z|20260120|15:41:26|S|100|66.240000||
B|ZTS|20260120|15:41:26|S|5|123.705200||
B|ZTS|20260120|15:41:26|S|9|123.705200||
B|AGG|20260120|15:41:27|S|1|99.696500||
B|NFLX|20260120|15:41:27|S|5|88.015000||
B|SEGG|20260120|15:41:27|S|155|1.755000||
B|SES|20260120|15:41:27|S|100|2.180000||
B|TSLA|20260120|15:41:27|S|1|418.299200||
B|Z|20260120|15:41:27|S|13|66.189300||
B|AMZN|20260120|15:41:28|S|9|230.548800||
B|ETOR|20260120|15:41:28|S|100|30.690000||
B|GTY|20260120|15:41:28|S|209|29.949500||
B|INTC|20260120|15:41:28|S|400|48.516600||
B|MU|20260120|15:41:28|S|20|367.086100||
B|NVS|20260120|15:41:28|S|10|143.875000||
B|ORCL|20260120|15:41:28|S|5|180.270000||
B|TSM|20260120|15:41:28|S|5|327.865000||
B|CMCSA|20260120|15:41:29|S|39|28.235000||
B|RXRX|20260120|15:41:29|S|5|4.410000||
B|SKE|20260120|15:41:29|S|25|29.019100||
B|SPYD|20260120|15:41:29|S|3|44.515000||
B|SSL|20260120|15:41:29|S|18|6.275000||
B|APLD|20260120|15:41:30|S|100|35.329300||
B|DXC|20260120|15:41:30|S|10|14.520400||
B|GOOGL|20260120|15:41:30|S|15|321.305000||
B|RC|20260120|15:41:30|S|10|2.440000||
B|SEGG|20260120|15:41:30|S|99|1.735000||
B|SEGG|20260120|15:41:30|S|848|1.739700||
B|SEGG|20260120|15:41:30|S|2221|1.735000||
B|AMZN|20260120|15:41:31|S|300|230.520000||
B|MMM|20260120|15:41:31|S|100|155.520000||
B|MUR|20260120|15:41:31|S|2|30.650000||
B|SEGG|20260120|15:41:31|S|637|1.735000||
B|UBS|20260120|15:41:31|S|90|46.507500||
B|WRD|20260120|15:41:31|S|7|8.489300||
B|ZS|20260120|15:41:31|S|3|206.614400||
B|GDX|20260120|15:41:32|S|2|102.605000||
B|IDR|20260120|15:41:32|S|50|45.925000||
B|META|20260120|15:41:32|S|2|603.180000||
B|NFLX|20260120|15:41:32|S|30|88.005000||
B|OXLC|20260120|15:41:32|S|50|14.515000||
B|SEGG|20260120|15:41:32|S|85|1.735000||
B|SEGG|20260120|15:41:32|S|821|1.729800||
B|ZS|20260120|15:41:32|S|40|206.614400||
B|APP|20260120|15:41:33|S|25|562.691900||
B|BMNR|20260120|15:41:33|S|100|28.365000||
B|CPER|20260120|15:41:33|S|7|35.710700||
B|GS|20260120|15:41:33|S|10|943.430000||
B|OFG|20260120|15:41:33|S|40|41.090000||
B|SPY|20260120|15:41:33|S|25|677.109200||
B|BMNR|20260120|15:41:34|S|300|28.365000||
B|CERS|20260120|15:41:34|S|121|2.460000||
B|GOOGL|20260120|15:41:34|S|343|321.438800||
B|SEGG|20260120|15:41:34|S|3|1.720000||
B|SEGG|20260120|15:41:34|S|9|1.715000||
B|SEGG|20260120|15:41:34|S|99|1.715000||
B|SQQQ|20260120|15:41:34|S|10|70.940000||
B|TLT|20260120|15:41:34|S|1|86.701000||
B|UAL|20260120|15:41:34|S|15|108.189200||
B|AVAV|20260120|15:41:35|S|10|333.270000||
B|RMBS|20260120|15:41:35|S|5|110.650000||
B|SILJ|20260120|15:41:35|S|100|35.195000||
B|TSSI|20260120|15:41:35|S|10|11.184800||
B|CHPY|20260120|15:41:36|S|5|59.380000||
B|GOOGL|20260120|15:41:36|S|3|321.468500||
B|HYMC|20260120|15:41:36|S|20|41.760000||
B|MTZ|20260120|15:41:36|S|4|242.260000||
B|SEGG|20260120|15:41:36|S|88|1.729700||
B|PLTR|20260120|15:41:37|S|500|168.965000||
B|QQQ|20260120|15:41:37|S|1|607.667400||
B|SOXL|20260120|15:41:37|S|100|57.950000||
B|TME|20260120|15:41:37|S|67|16.129300||
B|FDL|20260120|15:41:38|S|84|45.845000||
B|OSCR|20260120|15:41:38|S|100|15.955000||
B|PSX|20260120|15:41:38|S|19|138.305000||
B|XLE|20260120|15:41:38|S|66|47.615000||
B|ZTS|20260120|15:41:38|S|300|123.610700||
B|DECK|20260120|15:41:39|S|210|97.940000||
B|LVLU|20260120|15:41:39|S|1|20.980000||
B|SEGG|20260120|15:41:39|S|55|1.759700||
B|BMNR|20260120|15:41:40|S|100|28.390000||
B|DJT|20260120|15:41:40|S|50|13.995000||
B|ITA|20260120|15:41:40|S|1|237.698000||
B|ORCL|20260120|15:41:40|S|10|180.180000||
B|SOXL|20260120|15:41:40|S|200|57.939300||
B|TQQQ|20260120|15:41:40|S|300|50.620000||
B|UNM|20260120|15:41:40|S|10|75.540000||
B|AA|20260120|15:41:41|S|100|62.190000||
B|PFE|20260120|15:41:41|S|2|25.580000||
B|WRD|20260120|15:41:41|S|100|8.489300||
B|Z|20260120|15:41:41|S|100|66.250000||
B|CPNG|20260120|15:41:42|S|50|20.545000||
B|JOBY|20260120|15:41:42|S|1|14.615000||
B|XLE|20260120|15:41:42|S|171|47.615000||
B|MU|20260120|15:41:43|S|5|366.845000||
B|SYBX|20260120|15:41:43|S|100|0.584800||
B|BMY|20260120|15:41:44|S|50|54.240000||
B|DPZ|20260120|15:41:44|S|2|386.770000||
B|GRRR|20260120|15:41:44|S|1|13.690000||
B|QTRX|20260120|15:41:44|S|200|7.025000||
B|SEGG|20260120|15:41:44|S|264|1.789700||
B|TME|20260120|15:41:44|S|67|16.129300||
B|Z|20260120|15:41:44|S|6|66.190400||
B|AMZN|20260120|15:41:45|S|1|230.515000||
B|MSFT|20260120|15:41:45|S|10|454.621500||
B|NTAP|20260120|15:41:45|S|100|94.560000||
B|NTAP|20260120|15:41:45|S|300|94.550000||
B|OZK|20260120|15:41:45|S|397|48.175000||
B|TSLA|20260120|15:41:45|S|2|418.350000||
B|BABA|20260120|15:41:46|S|2|161.792200||
B|BBAI|20260120|15:41:46|S|40|5.895000||
B|GLDM|20260120|15:41:46|S|47|94.035000||
B|GOOGL|20260120|15:41:46|S|8|321.489100||
B|IQLT|20260120|15:41:46|S|91|46.586500||
B|IREN|20260120|15:41:46|S|20|54.035000||
B|SPY|20260120|15:41:46|S|80|677.179200||
B|SPY|20260120|15:41:46|S|100|677.175000||
B|TQQQ|20260120|15:41:46|S|4|50.630000||
B|AVGO|20260120|15:41:47|S|15|332.533000||
B|CNDT|20260120|15:41:48|S|100|1.705000||
B|ST|20260120|15:41:48|S|67|34.120000||
B|TSM|20260120|15:41:48|S|5|328.160000||
B|VXUS|20260120|15:41:48|S|5|77.695000||
B|BMNU|20260120|15:41:49|S|1000|4.860000||
B|CPNG|20260120|15:41:49|S|10|20.542500||
B|ESTA|20260120|15:41:49|S|20|64.590000||
B|SVM|20260120|15:41:49|S|100|12.195000||
B|APLD|20260120|15:41:50|S|10|35.330000||
B|COLL|20260120|15:41:50|S|100|47.590000||
B|ING|20260120|15:41:50|S|21|28.219800||
B|QYLD|20260120|15:41:50|S|100|17.465000||
B|RGLD|20260120|15:41:50|S|1|276.260000||
B|ZTO|20260120|15:41:50|S|4|22.105000||
B|ZTO|20260120|15:41:50|S|19|22.105000||
B|ACHR|20260120|15:41:51|S|100|8.670300||
B|CRVS|20260120|15:41:51|S|73|20.410000||
B|SOXL|20260120|15:41:51|S|100|57.910000||
B|VWO|20260120|15:41:51|S|1000|55.510000||
B|CRWV|20260120|15:41:52|S|100|94.910000||
B|JPM|20260120|15:41:52|S|54|302.655900||
B|QBTS|20260120|15:41:52|S|5|27.155000||
B|SEGG|20260120|15:41:52|S|22|1.769700||
B|VICR|20260120|15:41:52|S|10|157.680000||
B|BMNR|20260120|15:41:53|S|100|28.370000||
B|CUBI|20260120|15:41:53|S|100|75.330000||
B|CUBI|20260120|15:41:53|S|100|75.340000||
B|INTC|20260120|15:41:53|S|500|48.515000||
B|SLV|20260120|15:41:53|S|9|85.159300||
B|SUSC|20260120|15:41:53|S|1|23.338000||
B|AAPL|20260120|15:41:54|S|100|244.811200||
B|APLD|20260120|15:41:54|S|100|35.320000||
B|BMNR|20260120|15:41:54|S|100|28.375000||
B|KOS|20260120|15:41:54|S|80|1.200000||
B|PLTR|20260120|15:41:54|S|1|168.919000||
B|ZTO|20260120|15:41:54|S|1|22.105000||
B|ADBE|20260120|15:41:55|S|40|290.820000||
B|ARDX|20260120|15:41:55|S|970|7.717200||
B|FAST|20260120|15:41:55|S|11|42.515000||
B|GE|20260120|15:41:55|S|6|311.375000||
B|GLXY|20260120|15:41:55|S|100|32.080000||
B|GRMN|20260120|15:41:55|S|18|200.860000||
B|INCY|20260120|15:41:55|S|25|102.630000||
B|META|20260120|15:41:55|S|10|603.200000||
B|MMM|20260120|15:41:55|S|23|155.640000||
B|NEE|20260120|15:41:55|S|1|83.314500||
B|PTEN|20260120|15:41:55|S|4|7.080000||
B|RKLB|20260120|15:41:55|S|2|88.740000||
B|SEGG|20260120|15:41:55|S|223|1.769700||
B|VZ|20260120|15:41:55|S|10|39.109300||
B|AA|20260120|15:41:56|S|80|62.190000||
B|AXTI|20260120|15:41:56|S|35|21.440000||
B|BG|20260120|15:41:56|S|8|110.150000||
B|CVNA|20260120|15:41:56|S|4|444.171000||
B|EWW|20260120|15:41:56|S|800|74.646300||
B|HBM|20260120|15:41:56|S|20|24.640700||
B|MU|20260120|15:41:56|S|5|366.824600||
B|PYPL|20260120|15:41:56|S|10|55.135000||
B|SPXS|20260120|15:41:56|S|10|36.380000||
B|DLTR|20260120|15:41:57|S|100|133.960600||
B|ICON|20260120|15:41:57|S|11|2.350000||
B|INTC|20260120|15:41:57|S|400|48.501600||
B|RIG|20260120|15:41:57|S|20|4.290000||
B|SAR|20260120|15:41:57|S|100|23.160000||
B|SAR|20260120|15:41:57|S|700|23.160000||
B|SEGG|20260120|15:41:57|S|23|1.749700||
B|SLV|20260120|15:41:57|S|7|85.149300||
B|ADP|20260120|15:41:58|S|8|254.660000||
B|CG|20260120|15:41:58|S|20|61.900000||
B|GOOGL|20260120|15:41:58|S|10|321.528500||
B|TSSI|20260120|15:41:58|S|10|11.199200||
B|GOTU|20260120|15:41:59|S|186|2.307500||
B|MSOS|20260120|15:41:59|S|100|4.531800||
B|PPLT|20260120|15:41:59|S|18|223.300000||
B|SMH|20260120|15:41:59|S|1|390.325000||
B|SMR|20260120|15:41:59|S|5|18.959900||
B|ADBE|20260120|15:42:00|S|30|290.830000||
B|DNLI|20260120|15:42:00|S|100|17.540000||
B|ICON|20260120|15:42:00|S|46|2.350000||
B|QQQM|20260120|15:42:00|S|1|250.139000||
B|RYAAY|20260120|15:42:00|S|69|69.228400||
B|SATS|20260120|15:42:00|S|100|121.985000||
B|ZS|20260120|15:42:00|S|280|206.613100||
B|ESRT|20260120|15:42:02|S|50|6.395000||
B|EXPO|20260120|15:42:02|S|14|73.440400||
B|KMB|20260120|15:42:02|S|20|101.320000||
B|PDD|20260120|15:42:02|S|100|104.549300||
B|VGSH|20260120|15:42:02|S|3700|58.720000||
B|BMNR|20260120|15:42:03|S|10|28.370000||
B|HLN|20260120|15:42:03|S|716|10.150000||
B|MELI|20260120|15:42:03|S|5|2029.870000||
B|NEM|20260120|15:42:03|S|8|118.942500||
B|PSCE|20260120|15:42:03|S|1|46.620000||
B|QQQ|20260120|15:42:03|S|2|607.490000||
B|SMR|20260120|15:42:03|S|1|18.940000||
B|SMR|20260120|15:42:03|S|2|18.950000||
B|SMR|20260120|15:42:03|S|10|18.940000||
B|SMR|20260120|15:42:03|S|18|18.950000||
B|SPUS|20260120|15:42:03|S|23|50.316500||
B|TSLL|20260120|15:42:03|S|200|16.325000||
B|XYZ|20260120|15:42:03|S|55|62.705000||
B|ZM|20260120|15:42:03|S|73|81.150000||
B|AAPL|20260120|15:42:04|S|100|244.750000||
B|BFH|20260120|15:42:04|S|1|70.340000||
B|CCOI|20260120|15:42:04|S|25|22.900000||
B|SQQQ|20260120|15:42:04|S|100|70.960000||
B|TCOM|20260120|15:42:04|S|31|60.260000||
B|TCOM|20260120|15:42:04|S|300|60.260000||
B|VPG|20260120|15:42:04|S|1|43.960000||
B|VTVT|20260120|15:42:04|S|85|33.780000||
B|Z|20260120|15:42:04|S|100|66.190000||
B|ZS|20260120|15:42:04|S|3|206.614800||
B|ZS|20260120|15:42:04|S|40|206.614800||
B|AAL|20260120|15:42:05|S|165|14.780000||
B|BMY|20260120|15:42:05|S|50|54.215000||
B|BMY|20260120|15:42:05|S|50|54.220000||
B|KMI|20260120|15:42:05|S|100|27.920000||
B|MAZE|20260120|15:42:05|S|10|44.300000||
B|MTN|20260120|15:42:05|S|70|140.560000||
B|PALL|20260120|15:42:05|S|20|168.990000||
B|PALL|20260120|15:42:05|S|200|168.950000||
B|PSLV|20260120|15:42:05|S|33|30.800000||
B|QUBT|20260120|15:42:05|S|100|12.000300||
B|BMY|20260120|15:42:06|S|50|54.215000||
B|INTC|20260120|15:42:06|S|1|48.529300||
B|QQQI|20260120|15:42:06|S|50|53.359300||
B|RKLB|20260120|15:42:06|S|1|88.560000||
B|SMUP|20260120|15:42:06|S|3|1.560000||
B|VOO|20260120|15:42:06|S|10|622.580000||
B|COIN|20260120|15:42:07|S|10|226.065000||
B|HOOD|20260120|15:42:07|S|2|105.278800||
B|SPY|20260120|15:42:07|S|20|676.937400||
B|UPRO|20260120|15:42:07|S|5|112.444500||
B|ABVX|20260120|15:42:08|S|100|118.050000||
B|ABVX|20260120|15:42:08|S|100|118.050000||
B|ABVX|20260120|15:42:08|S|200|118.040000||
B|ABVX|20260120|15:42:08|S|552|118.059400||
B|ADBE|20260120|15:42:08|S|1|290.780000||
B|FCX|20260120|15:42:08|S|50|59.755000||
B|GEMI|20260120|15:42:08|S|2|10.369100||
B|QYLD|20260120|15:42:08|S|10|17.465000||
B|BMBL|20260120|15:42:09|S|200|3.505000||
B|DH|20260120|15:42:09|S|398|2.285000||
B|HD|20260120|15:42:09|S|24|375.520000||
B|IREN|20260120|15:42:09|S|25|53.995000||
B|MMM|20260120|15:42:09|S|1|155.670000||
B|PYPL|20260120|15:42:09|S|150|55.135000||
B|PYPL|20260120|15:42:09|S|400|55.135000||
B|SCHG|20260120|15:42:09|S|80|31.540000||
B|VXX|20260120|15:42:09|S|17|29.707300||
B|ZBRA|20260120|15:42:09|S|50|239.230000||
B|CELH|20260120|15:42:10|S|5|56.437300||
B|CRM|20260120|15:42:10|S|5|221.510000||
B|HPQ|20260120|15:42:10|S|20|19.720700||
B|QBTS|20260120|15:42:10|S|21|27.130000||
B|QQQ|20260120|15:42:10|S|5|607.442700||
B|TSLA|20260120|15:42:10|S|16|418.280000||
B|WRD|20260120|15:42:10|S|100|8.495000||
B|AA|20260120|15:42:11|S|100|62.179300||
B|CIBR|20260120|15:42:11|S|13|70.090000||
B|ICSH|20260120|15:42:11|S|97|50.657300||
B|IREN|20260120|15:42:11|S|10|53.975000||
B|MRK|20260120|15:42:11|S|50|109.499700||
B|NB|20260120|15:42:11|S|300|6.515000||
B|AES|20260120|15:42:12|S|20|13.705000||
B|KD|20260120|15:42:12|S|8|24.360000||
B|NEBX|20260120|15:42:12|S|100|38.830000||
B|RZLV|20260120|15:42:12|S|100|3.680000||
B|SLV|20260120|15:42:12|S|58|85.099300||
B|TSM|20260120|15:42:12|S|40|327.600000||
B|VOO|20260120|15:42:12|S|1|622.580000||
B|VOO|20260120|15:42:12|S|8|622.578000||
B|ZM|20260120|15:42:12|S|28|81.130000||
B|ZM|20260120|15:42:12|S|73|81.130000||
B|AAPL|20260120|15:42:13|S|100|244.670700||
B|ALMS|20260120|15:42:13|S|10|25.542000||
B|ALMS|20260120|15:42:13|S|100|25.580000||
B|BMY|20260120|15:42:13|S|100|54.218000||
B|CLF|20260120|15:42:13|S|10|14.027500||
B|LLY|20260120|15:42:13|S|40|1043.710000||
B|MU|20260120|15:42:13|S|1|366.660000||
B|SHOP|20260120|15:42:13|S|70|144.408300||
B|TECK|20260120|15:42:13|S|57|50.335000||
B|VCIG|20260120|15:42:13|S|200|0.674800||
B|CFLT|20260120|15:42:14|S|48|30.475000||
B|HYMC|20260120|15:42:14|S|60|41.830000||
B|INOD|20260120|15:42:14|S|20|62.170000||
B|ONDS|20260120|15:42:14|S|600|13.055000||
B|ROG|20260120|15:42:14|S|161|100.080000||
B|SEGG|20260120|15:42:14|S|310|1.869800||
B|ZM|20260120|15:42:14|S|100|81.140000||
B|ZTS|20260120|15:42:14|S|9|123.679300||
B|AAPL|20260120|15:42:15|S|50|244.631200||
B|ARKX|20260120|15:42:15|S|2|33.760000||
B|CROX|20260120|15:42:15|S|6|81.650000||
B|IBKR|20260120|15:42:15|S|100|71.450000||
B|SEGG|20260120|15:42:15|S|6|1.869900||
B|TQQQ|20260120|15:42:15|S|1|50.600000||
B|AU|20260120|15:42:16|S|4|106.240000||
B|EEM|20260120|15:42:16|S|100|57.280000||
B|TLT|20260120|15:42:16|S|50|86.695000||
B|TSM|20260120|15:42:16|S|40|327.618300||
B|VOO|20260120|15:42:16|S|1|622.645000||
B|VOO|20260120|15:42:16|S|2|622.645000||
B|CRML|20260120|15:42:17|S|50|17.118800||
B|IBM|20260120|15:42:17|S|54|291.360000||
B|TSLA|20260120|15:42:17|S|100|418.335000||
B|TSM|20260120|15:42:17|S|10|327.618500||
B|ZM|20260120|15:42:17|S|20|81.130000||
B|ZM|20260120|15:42:17|S|193|81.150000||
B|CRWV|20260120|15:42:18|S|2|94.890000||
B|CRWV|20260120|15:42:18|S|100|94.910000||
B|URG|20260120|15:42:18|S|1000|1.905000||
B|ZM|20260120|15:42:18|S|120|81.150000||
B|KMB|20260120|15:42:19|S|20|101.280000||
B|RKLB|20260120|15:42:19|S|75|88.582000||
B|SCHG|20260120|15:42:19|S|3|31.550000||
B|TTD|20260120|15:42:19|S|12|34.215000||
B|TVTX|20260120|15:42:19|S|17|27.698800||
B|YINN|20260120|15:42:19|S|100|43.845000||
B|YOU|20260120|15:42:19|S|15|34.225000||
B|QCOM|20260120|15:42:20|S|10|153.990000||
B|AGI|20260120|15:42:21|S|5|40.439100||
B|DFEN|20260120|15:42:21|S|200|85.470000||
B|META|20260120|15:42:21|S|5|603.276300||
B|NVDA|20260120|15:42:21|S|15|178.635000||
B|TSM|20260120|15:42:21|S|40|327.588800||
B|UMC|20260120|15:42:21|S|20|10.775000||
B|AAPL|20260120|15:42:22|S|100|244.610000||
B|JOBY|20260120|15:42:22|S|100|14.615000||
B|NBIS|20260120|15:42:22|S|100|100.020000||
B|NEM|20260120|15:42:22|S|8|119.010000||
B|PPLT|20260120|15:42:22|S|44|223.220000||
B|RKLB|20260120|15:42:22|S|25|88.600000||
B|SNDK|20260120|15:42:22|S|129|453.210000||
B|XLC|20260120|15:42:22|S|20|113.520000||
B|ACRS|20260120|15:42:23|S|2000|4.488000||
B|BITO|20260120|15:42:23|S|1000|12.419700||
B|CRVS|20260120|15:42:23|S|100|20.350000||
B|EVTV|20260120|15:42:23|S|2000|3.600000||
B|REZI|20260120|15:42:23|S|14|36.100000||
B|SPY|20260120|15:42:23|S|25|677.027400||
B|TSM|20260120|15:42:23|S|40|327.568600||
B|ZS|20260120|15:42:23|S|37|206.615000||
B|AEIS|20260120|15:42:24|S|1|251.500000||
B|AMN|20260120|15:42:24|S|700|18.665000||
B|ATO|20260120|15:42:24|S|10|170.210000||
B|GBTC|20260120|15:42:24|S|16|69.915000||
B|IJH|20260120|15:42:24|S|3|69.089900||
B|NFLU|20260120|15:42:24|S|100|28.450000||
B|QQQ|20260120|15:42:24|S|5|607.562700||
B|RZLV|20260120|15:42:24|E|1|3.670000||
B|XOM|20260120|15:42:24|S|10|130.710000||
B|ZS|20260120|15:42:24|S|40|206.614900||
B|ZTO|20260120|15:42:24|S|105|22.105000||
B|FRMI|20260120|15:42:25|S|2|9.390000||
B|IE|20260120|15:42:25|S|100|18.030000||
B|PATH|20260120|15:42:25|S|100|14.235000||
B|XME|20260120|15:42:25|S|8|125.619100||
B|ZIM|20260120|15:42:25|S|2|21.415000||
B|AAPL|20260120|15:42:26|S|15|244.577300||
B|MAGS|20260120|15:42:26|S|105|62.835000||
B|SPHD|20260120|15:42:26|S|23|48.955000||
B|TLX|20260120|15:42:26|S|10|7.705000||
B|TSLA|20260120|15:42:26|S|10|418.328600||
B|AAPU|20260120|15:42:27|S|1|26.989300||
B|ARDX|20260120|15:42:27|S|500|7.717300||
B|BABA|20260120|15:42:27|S|10|161.820000||
B|CPNG|20260120|15:42:27|S|10|20.532500||
B|SMCI|20260120|15:42:27|S|30|31.285000||
B|T|20260120|15:42:27|S|2|23.500000||
B|AAPL|20260120|15:42:28|S|50|244.590000||
B|CRWD|20260120|15:42:28|S|2|442.850000||
B|MSFT|20260120|15:42:28|S|1|454.730000||
B|MSTR|20260120|15:42:28|S|80|160.920000||
B|NET|20260120|15:42:28|S|6|177.240000||
B|OWL|20260120|15:42:28|S|100|15.325000||
B|SOXL|20260120|15:42:28|S|100|57.910000||
B|TME|20260120|15:42:28|S|15|16.129300||
B|XLE|20260120|15:42:28|S|1|47.610000||
B|IREN|20260120|15:42:29|S|9|54.010000||
B|R|20260120|15:42:29|S|4|188.205000||
B|VSNT|20260120|15:42:29|S|11|32.833100||
B|YOU|20260120|15:42:29|S|40|34.240000||
B|BTG|20260120|15:42:30|S|26|4.880000||
B|NBIS|20260120|15:42:31|S|29|100.097000||
B|NXST|20260120|15:42:31|S|2|211.810000||
B|QQQI|20260120|15:42:31|S|25|53.365000||
B|SIL|20260120|15:42:31|S|50|103.183700||
B|SNA|20260120|15:42:31|S|2|365.510000||
B|Z|20260120|15:42:31|S|8|66.195100||
B|GH|20260120|15:42:32|S|9|113.410000||
B|UNF|20260120|15:42:32|S|20|206.290000||
B|CACI|20260120|15:42:33|S|1|627.605000||
B|GOOGL|20260120|15:42:33|S|2|321.465000||
B|GOOX|20260120|15:42:33|S|200|72.870000||
B|VOO|20260120|15:42:33|S|2|622.614500||
B|HPQ|20260120|15:42:34|S|200|19.725000||
B|LUNR|20260120|15:42:34|S|800|21.029200||
B|MO|20260120|15:42:34|S|6|61.155000||
B|MSTR|20260120|15:42:34|S|20|160.910000||
B|MU|20260120|15:42:34|S|1|366.905500||
B|MU|20260120|15:42:34|S|100|366.885500||
B|TSLA|20260120|15:42:34|S|600|418.290000||
B|TSLA|20260120|15:42:34|S|600|418.310000||
B|TSM|20260120|15:42:34|S|10|327.498800||
B|WLAC|20260120|15:42:34|S|40|12.645000||
B|CAMT|20260120|15:42:35|S|1|144.460000||
B|IBKR|20260120|15:42:35|S|48|71.460000||
B|INMB|20260120|15:42:35|S|700|1.610000||
B|KVUE|20260120|15:42:35|S|20|17.540000||
B|TSLA|20260120|15:42:35|S|50|418.300000||
B|LITE|20260120|15:42:36|S|1|354.981000||
B|MEME|20260120|15:42:36|S|200|8.030000||
B|NVO|20260120|15:42:36|S|25|60.785000||
B|SNDK|20260120|15:42:36|S|74|453.201000||
B|SPIB|20260120|15:42:36|S|92|33.765800||
B|UAL|20260120|15:42:36|S|18|108.290000||
B|BBAI|20260120|15:42:37|S|90|5.900000||
B|CEG|20260120|15:42:37|S|5|293.330000||
B|SEGG|20260120|15:42:37|S|8433|1.889900||
B|TQQQ|20260120|15:42:37|S|100|50.580000||
B|TSLA|20260120|15:42:37|S|100|418.161400||
B|VT|20260120|15:42:37|S|5|142.349300||
B|CDE|20260120|15:42:38|S|50|22.755000||
B|ENVX|20260120|15:42:38|S|20|7.345000||
B|EOSE|20260120|15:42:38|S|43|17.222900||
B|PYPL|20260120|15:42:38|S|8|55.140000||
B|GTY|20260120|15:42:39|S|40|29.910000||
B|INTC|20260120|15:42:39|S|1|48.497400||
B|MU|20260120|15:42:39|S|12|366.870000||
B|QFIN|20260120|15:42:39|S|100|16.589300||
B|SEGG|20260120|15:42:39|S|98|1.880000||
B|SOXL|20260120|15:42:39|S|500|57.866500||
B|TSLA|20260120|15:42:39|S|5|418.181800||
B|UVXY|20260120|15:42:39|S|100|42.170700||
B|VOOG|20260120|15:42:39|S|3|435.724400||
B|Z|20260120|15:42:39|S|8|66.197100||
B|Z|20260120|15:42:39|S|17|66.197100||
B|APLE|20260120|15:42:40|S|50|12.195000||
B|CRUS|20260120|15:42:40|S|6|125.040000||
B|DELL|20260120|15:42:40|S|25|111.208800||
B|EXK|20260120|15:42:40|S|10|12.270000||
B|GRRR|20260120|15:42:40|S|20|13.690000||
B|SCHD|20260120|15:42:40|S|200|28.665000||
B|TSLA|20260120|15:42:40|S|100|418.159000||
B|CRWD|20260120|15:42:41|S|10|442.620000||
B|IPDN|20260120|15:42:41|S|100|1.025000||
B|PALL|20260120|15:42:41|S|100|168.991000||
B|DELL|20260120|15:42:42|S|4|111.201800||
B|MBLY|20260120|15:42:42|S|91|10.519500||
B|MNDY|20260120|15:42:42|S|45|127.040000||
B|SPY|20260120|15:42:42|S|100|676.868000||
B|CPNG|20260120|15:42:43|S|3|20.525000||
B|MU|20260120|15:42:43|S|54|366.850000||
B|SPUS|20260120|15:42:43|S|111|50.315000||
B|SPXL|20260120|15:42:43|S|800|214.218500||
B|VOO|20260120|15:42:43|S|100|622.510000||
B|ASMB|20260120|15:42:44|S|10|27.095500||
B|VXX|20260120|15:42:44|S|100|29.739300||
B|Z|20260120|15:42:44|S|8|66.196500||
B|CNDT|20260120|15:42:45|S|100|1.695000||
B|GTLS|20260120|15:42:45|S|20|207.125000||
B|MU|20260120|15:42:45|S|2|366.879500||
B|STZ|20260120|15:42:45|S|5|164.025000||
B|TSYY|20260120|15:42:45|S|1|4.765000||
B|V|20260120|15:42:45|S|5|325.240000||
B|VOO|20260120|15:42:45|S|4|622.480000||
B|Z|20260120|15:42:45|S|100|66.230000||
B|CP|20260120|15:42:46|S|20|70.450000||
B|QCOM|20260120|15:42:46|S|5|153.942800||
B|RGLD|20260120|15:42:46|S|60|276.488200||
B|SMR|20260120|15:42:46|S|3|18.979900||
B|VXX|20260120|15:42:46|S|50|29.752700||
B|BOIL|20260120|15:42:47|S|24|22.515500||
B|DBRG|20260120|15:42:47|S|53|15.345000||
B|LITE|20260120|15:42:47|S|1|354.660000||
B|META|20260120|15:42:47|S|100|603.320000||
B|MU|20260120|15:42:47|S|50|366.895800||
B|NXE|20260120|15:42:47|S|20|11.945000||
B|OS|20260120|15:42:47|S|20|23.610000||
B|SPY|20260120|15:42:47|S|20|676.857200||
B|VXF|20260120|15:42:47|S|4|217.593000||
B|BABA|20260120|15:42:48|S|1|161.717500||
B|BMNR|20260120|15:42:48|S|100|28.380000||
B|CEG|20260120|15:42:48|S|2|293.280000||
B|CYTK|20260120|15:42:48|S|20|63.260000||
B|EOSE|20260120|15:42:48|S|500|17.225000||
B|IBM|20260120|15:42:48|S|88|291.205000||
B|KTOS|20260120|15:42:48|S|400|128.500000||
B|MAGS|20260120|15:42:48|S|13|62.805000||
B|PACB|20260120|15:42:48|S|100|2.370000||
B|RKLB|20260120|15:42:48|S|32|88.481400||
B|HOOD|20260120|15:42:49|S|100|105.305000||
B|IREN|20260120|15:42:49|S|900|53.985000||
B|TQQQ|20260120|15:42:49|S|28|50.560000||
B|ZTS|20260120|15:42:49|S|100|123.315000||
B|ENVX|20260120|15:42:50|S|20|7.345000||
B|KMB|20260120|15:42:50|S|20|101.230000||
B|LHX|20260120|15:42:50|S|20|341.080000||
B|QLD|20260120|15:42:50|S|10|68.590000||
B|QQQ|20260120|15:42:50|S|30|607.409300||
B|SHV|20260120|15:42:50|S|900|110.325000||
B|BITO|20260120|15:42:51|S|3|12.415000||
B|FIGR|20260120|15:42:51|S|1|71.990000||
B|MSTR|20260120|15:42:51|S|20|160.890000||
B|MSTR|20260120|15:42:51|S|20|160.890000||
B|QQQ|20260120|15:42:51|S|2|607.389300||
B|QQQI|20260120|15:42:51|S|29|53.355500||
B|ZM|20260120|15:42:51|S|2|81.130000||
B|ADBE|20260120|15:42:52|S|1|290.780000||
B|BMNR|20260120|15:42:52|S|100|28.385000||
B|SOXL|20260120|15:42:52|S|150|57.849300||
B|TSEM|20260120|15:42:52|S|120|128.510000||
B|VTWO|20260120|15:42:52|S|47|106.016000||
B|AMD|20260120|15:42:53|S|40|231.750800||
B|GE|20260120|15:42:53|S|15|311.140000||
B|IREN|20260120|15:42:53|S|10|53.975100||
B|MSTR|20260120|15:42:53|S|20|160.890000||
B|SHV|20260120|15:42:53|S|500|110.325000||
B|SMR|20260120|15:42:53|S|1|18.975000||
B|SPXS|20260120|15:42:53|S|256|36.417100||
B|SPY|20260120|15:42:53|S|7|676.834500||
B|TSLA|20260120|15:42:53|S|10|418.131700||
B|VOO|20260120|15:42:53|S|7|622.468100||
B|VZ|20260120|15:42:53|S|1|39.109300||
B|ZM|20260120|15:42:53|S|30|81.130000||
B|ALM|20260120|15:42:54|S|400|9.375000||
B|SMH|20260120|15:42:54|S|5|390.218000||
B|SPY|20260120|15:42:54|S|1|676.837900||
B|TRUP|20260120|15:42:54|S|16|31.245000||
B|TSLA|20260120|15:42:54|S|20|418.168300||
B|BWXT|20260120|15:42:55|S|20|206.310000||
B|DOCN|20260120|15:42:55|S|100|49.880000||
B|JPM|20260120|15:42:55|S|10|302.450000||
B|NGD|20260120|15:42:55|S|5|11.159300||
B|ZS|20260120|15:42:55|S|40|206.550000||
B|ICON|20260120|15:42:56|S|138|2.419100||
B|IPDN|20260120|15:42:56|S|100|1.025000||
B|NVDA|20260120|15:42:56|S|228|178.540000||
B|PPLT|20260120|15:42:56|S|10|223.114300||
B|SHV|20260120|15:42:56|S|344|110.325000||
B|TSM|20260120|15:42:56|S|75|327.438300||
B|TSM|20260120|15:42:56|S|80|327.439100||
B|UHS|20260120|15:42:56|S|1|199.610000||
B|ZM|20260120|15:42:56|S|2|81.130000||
B|CPRT|20260120|15:42:57|S|400|40.717300||
B|NVDA|20260120|15:42:57|S|5|178.505000||
B|SMCI|20260120|15:42:57|S|1|31.265500||
B|STRL|20260120|15:42:57|S|1|351.215000||
B|TSLA|20260120|15:42:57|S|5|418.160000||
B|TSM|20260120|15:42:57|S|40|327.375000||
B|WRD|20260120|15:42:57|S|100|8.495000||
B|ZS|20260120|15:42:57|S|600|206.615100||
B|HALO|20260120|15:42:58|S|20|70.450000||
B|META|20260120|15:42:58|S|100|603.306300||
B|SMR|20260120|15:42:58|S|1|18.969900||
B|XLF|20260120|15:42:58|S|200|53.190000||
B|COIN|20260120|15:42:59|S|20|226.108000||
B|GEV|20260120|15:42:59|S|10|682.690000||
B|SHV|20260120|15:42:59|S|600|110.325000||
B|TJX|20260120|15:42:59|S|2|155.960000||
B|ZM|20260120|15:42:59|S|61|81.130000||
B|CCCX|20260120|15:43:00|S|100|15.950000||
B|EGP|20260120|15:43:00|S|20|186.090000||
B|MSTR|20260120|15:43:00|S|40|160.900000||
B|WRD|20260120|15:43:00|S|100|8.495000||
B|ZTS|20260120|15:43:00|S|14|123.516600||
B|ZTS|20260120|15:43:00|S|100|123.290000||
B|ZTS|20260120|15:43:00|S|100|123.290000||
B|COIN|20260120|15:43:01|S|1|226.061600||
B|OSCR|20260120|15:43:01|S|125|15.924300||
B|PBR|20260120|15:43:01|S|119|12.780000||
B|SMR|20260120|15:43:01|S|20|18.960000||
B|SNDK|20260120|15:43:01|S|1|453.141300||
B|AAP|20260120|15:43:02|S|5|40.801900||
B|ARQQ|20260120|15:43:02|S|100|25.150000||
B|ASMB|20260120|15:43:02|S|10|27.090000||
B|HIMS|20260120|15:43:02|S|100|30.800000||
B|META|20260120|15:43:02|S|1|603.325000||
B|NTLA|20260120|15:43:02|S|12|12.570700||
B|SOUN|20260120|15:43:02|S|1|10.435000||
B|TSLA|20260120|15:43:02|S|20|418.068600||
B|YSPY|20260120|15:43:02|S|50|17.190000||
B|ZSL|20260120|15:43:02|S|9|2.750000||
B|ZSL|20260120|15:43:02|S|100|2.750000||
B|BK|20260120|15:43:03|S|8|120.556900||
B|IE|20260120|15:43:03|S|100|18.000000||
B|IPDN|20260120|15:43:03|S|100|1.025000||
B|PVH|20260120|15:43:03|S|3|61.877900||
B|SHV|20260120|15:43:03|S|66|110.325000||
B|TSLA|20260120|15:43:03|S|120|418.072300||
B|AMD|20260120|15:43:04|S|30|231.590500||
B|API|20260120|15:43:04|S|50|4.509400||
B|API|20260120|15:43:04|S|50|4.509400||
B|API|20260120|15:43:04|S|50|4.510000||
B|BITO|20260120|15:43:04|S|50|12.410000||
B|ENVX|20260120|15:43:04|S|10|7.345000||
B|JPM|20260120|15:43:04|S|1|302.450000||
B|QQQM|20260120|15:43:04|S|5|250.019300||
B|QQQM|20260120|15:43:04|S|7|250.019300||
B|ZM|20260120|15:43:04|S|3|81.130000||
B|ZM|20260120|15:43:04|S|47|81.130000||
B|ZM|20260120|15:43:04|S|50|81.140000||
B|AMC|20260120|15:43:05|S|5|1.560000||
B|API|20260120|15:43:05|S|50|4.507400||
B|TSLA|20260120|15:43:05|S|5|418.080000||
B|CRVS|20260120|15:43:06|S|94|20.430000||
B|CRVS|20260120|15:43:06|S|585|20.439000||
B|MGNI|20260120|15:43:06|S|15|14.559600||
B|RGTI|20260120|15:43:06|S|100|24.950000||
B|MSTR|20260120|15:43:07|S|20|160.850000||
B|QQQ|20260120|15:43:07|S|90|607.290000||
B|RGTI|20260120|15:43:07|S|50|24.940000||
B|RGTI|20260120|15:43:07|S|50|24.945000||
B|RITM|20260120|15:43:07|S|11|11.560000||
B|GPN|20260120|15:43:08|S|100|71.860000||
B|MSTR|20260120|15:43:08|S|20|160.850000||
B|NVDL|20260120|15:43:08|S|75|79.875000||
B|PLTR|20260120|15:43:08|S|100|168.845000||
B|SMR|20260120|15:43:08|S|1|18.950000||
B|SPY|20260120|15:43:08|S|20|676.727900||
B|DXYZ|20260120|15:43:09|S|100|29.950000||
B|HBM|20260120|15:43:09|S|200|24.615000||
B|MSTR|20260120|15:43:09|S|40|160.850000||
B|MSTY|20260120|15:43:09|S|1|29.830000||
B|SHV|20260120|15:43:09|S|340|110.325000||
B|TQQQ|20260120|15:43:09|S|1|50.530000||
B|TQQQ|20260120|15:43:09|S|2|50.530000||
B|TSLA|20260120|15:43:09|S|7|418.110000||
B|FJET|20260120|15:43:10|S|1|10.100000||
B|ARCO|20260120|15:43:11|S|61|7.399300||
B|ASTS|20260120|15:43:11|S|5|111.716000||
B|BABA|20260120|15:43:11|S|50|161.700000||
B|EOSE|20260120|15:43:11|S|50|17.200000||
B|PTLO|20260120|15:43:11|S|100|5.745000||
B|AGNC|20260120|15:43:12|S|36|11.655000||
B|ARDX|20260120|15:43:12|S|128|7.699300||
B|BMNU|20260120|15:43:12|S|10|4.845000||
B|DBRG|20260120|15:43:12|S|100|15.345000||
B|INTC|20260120|15:43:12|S|60|48.527400||
B|RBLX|20260120|15:43:12|S|50|78.660000||
B|SHV|20260120|15:43:12|S|660|110.325000||
B|TSM|20260120|15:43:12|S|40|327.578800||
B|UNG|20260120|15:43:12|S|15|12.405000||
B|MGNI|20260120|15:43:13|S|51|14.570000||
B|MOS|20260120|15:43:13|S|200|26.895000||
B|MOS|20260120|15:43:13|S|500|26.895000||
B|RIVN|20260120|15:43:13|S|100|16.065000||
B|SKE|20260120|15:43:13|S|100|29.000000||
B|TSLA|20260120|15:43:13|S|100|418.215000||
B|TSM|20260120|15:43:13|S|75|327.559500||
B|VHT|20260120|15:43:13|S|1|289.138500||
B|BIL|20260120|15:43:14|S|1|91.550000||
B|IPDN|20260120|15:43:14|S|100|1.025000||
B|NVDA|20260120|15:43:14|S|1|178.510000||
B|RUN|20260120|15:43:14|S|100|16.655000||
B|TSLA|20260120|15:43:14|S|10|418.196300||
B|UMC|20260120|15:43:14|S|14|10.765000||
B|VWO|20260120|15:43:14|S|500|55.500000||
B|AGQ|20260120|15:43:15|S|5|266.845000||
B|BE|20260120|15:43:15|S|5|151.258200||
B|FNGG|20260120|15:43:15|S|3|186.340000||
B|SHV|20260120|15:43:15|S|227|110.325000||
B|SMR|20260120|15:43:15|S|10|18.930000||
B|SMR|20260120|15:43:15|S|10|18.930000||
B|DVAX|20260120|15:43:16|S|20|15.645000||
B|RZLV|20260120|15:43:16|S|100|3.680000||
B|USD|20260120|15:43:16|S|67|53.541400||
B|ADBE|20260120|15:43:17|S|4|290.720000||
B|MSTR|20260120|15:43:17|S|20|160.810000||
B|ADBE|20260120|15:43:18|S|2|290.710000||
B|AQB|20260120|15:43:18|S|10|0.965100||
B|KMI|20260120|15:43:18|S|100|27.910000||
B|KSS|20260120|15:43:18|S|80|17.950000||
B|QQQ|20260120|15:43:18|S|80|607.310700||
B|RGTI|20260120|15:43:18|S|50|24.950000||
B|META|20260120|15:43:19|S|2|603.279500||
B|SPIR|20260120|15:43:19|S|20|11.800000||
B|XLE|20260120|15:43:19|S|200|47.585000||
B|ACHR|20260120|15:43:20|S|20|8.650000||
B|ARES|20260120|15:43:20|S|20|163.655000||
B|GM|20260120|15:43:20|S|11|77.709300||
B|MSTR|20260120|15:43:20|S|20|160.820000||
B|MSTR|20260120|15:43:20|S|20|160.860000||
B|ROKU|20260120|15:43:20|S|100|102.710000||
B|ROKU|20260120|15:43:20|S|100|102.730000||
B|SEGG|20260120|15:43:20|S|559|1.919800||
B|AAPL|20260120|15:43:21|S|4|244.391000||
B|ASPI|20260120|15:43:21|S|100|7.279300||
B|LUNR|20260120|15:43:21|S|10|21.015000||
B|MDGL|20260120|15:43:21|S|1|503.250200||
B|META|20260120|15:43:21|S|1|603.289500||
B|MU|20260120|15:43:21|S|10|366.907500||
B|BBNX|20260120|15:43:22|S|15|18.289100||
B|TSLA|20260120|15:43:22|S|2|418.238000||
B|UAA|20260120|15:43:22|S|20|5.740000||
B|AVDV|20260120|15:43:23|S|6|98.156000||
B|DFDV|20260120|15:43:23|S|20|6.649300||
B|IP|20260120|15:43:23|S|8|41.579300||
B|SHV|20260120|15:43:23|S|88|110.325000||
B|SHV|20260120|15:43:23|S|184|110.325000||
B|STLD|20260120|15:43:23|S|1|171.910000||
B|VOO|20260120|15:43:23|S|5|622.395000||
B|GEV|20260120|15:43:24|S|3|682.740000||
B|GEV|20260120|15:43:24|S|10|682.780000||
B|GLD|20260120|15:43:24|S|116|436.610000||
B|NVD|20260120|15:43:24|S|2025|7.766200||
B|NVDA|20260120|15:43:24|S|15|178.525000||
B|SLV|20260120|15:43:24|S|40|85.049300||
B|SLV|20260120|15:43:24|S|100|85.049300||
B|SPY|20260120|15:43:24|S|20|676.725000||
B|AEM|20260120|15:43:25|S|1|208.530000||
B|AEM|20260120|15:43:25|S|2|208.530000||
B|COIN|20260120|15:43:25|S|10|226.048300||
B|IPDN|20260120|15:43:25|S|100|1.025000||
B|SQQQ|20260120|15:43:25|S|500|71.050000||
B|TQQQ|20260120|15:43:25|S|100|50.530000||
B|AMAT|20260120|15:43:26|S|6|317.120000||
B|AMD|20260120|15:43:26|S|3|231.680000||
B|AMZN|20260120|15:43:26|S|6|230.430000||
B|BMNU|20260120|15:43:26|S|150|4.845000||
B|MSTR|20260120|15:43:26|S|20|160.810000||
B|MSTR|20260120|15:43:26|S|20|160.812900||
B|MU|20260120|15:43:26|S|1|366.850000||
B|MU|20260120|15:43:26|S|50|366.927600||
B|RKLB|20260120|15:43:26|S|50|88.435000||
B|SMR|20260120|15:43:26|S|3|18.939800||
B|AMPX|20260120|15:43:27|S|10|11.109100||
B|BITX|20260120|15:43:27|E|19|28.508500||
B|BMY|20260120|15:43:27|S|50|54.205000||
B|F|20260120|15:43:27|S|137|13.265000||
B|IGV|20260120|15:43:27|S|50|95.950000||
B|IGV|20260120|15:43:27|S|50|95.950500||
B|LQD|20260120|15:43:27|S|980|109.940000||
B|LQD|20260120|15:43:27|S|2336|109.935000||
B|MRNA|20260120|15:43:27|S|46|42.410000||
B|PINS|20260120|15:43:27|S|1000|25.290000||
B|SHV|20260120|15:43:27|S|166|110.325000||
B|AMZN|20260120|15:43:28|S|20|230.460000||
B|MSTR|20260120|15:43:28|S|40|160.865000||
B|PM|20260120|15:43:28|S|100|167.400000||
B|QQQM|20260120|15:43:28|S|25|250.024500||
B|SMR|20260120|15:43:28|S|20|18.935000||
B|SPY|20260120|15:43:28|S|2|676.748200||
B|MSTR|20260120|15:43:29|S|15|160.830000||
B|SLV|20260120|15:43:29|S|100|85.030000||
B|TSLA|20260120|15:43:29|S|40|418.130000||
B|TSLA|20260120|15:43:29|S|120|418.070000||
B|TSLA|20260120|15:43:29|S|1400|418.060000||
B|SHV|20260120|15:43:30|S|10|110.325000||
B|SHV|20260120|15:43:30|S|84|110.325000||
B|AIG|20260120|15:43:31|S|1|72.315900||
B|ETHU|20260120|15:43:31|S|45|53.858200||
B|EW|20260120|15:43:31|S|100|83.310000||
B|FROG|20260120|15:43:31|S|100|55.870000||
B|HBM|20260120|15:43:31|S|10|24.612900||
B|IDR|20260120|15:43:31|S|20|45.930000||
B|MELI|20260120|15:43:31|S|1|2031.450000||
B|ONDS|20260120|15:43:31|S|5|13.075000||
B|PLUG|20260120|15:43:31|S|90|2.310000||
B|SPXL|20260120|15:43:31|S|800|214.078600||
B|SPYM|20260120|15:43:31|S|25|79.625500||
B|SQQQ|20260120|15:43:31|S|1|71.030000||
B|VOO|20260120|15:43:31|S|5|622.360000||
B|LITE|20260120|15:43:32|S|1|354.660000||
B|MSTR|20260120|15:43:32|S|40|160.780000||
B|ONEQ|20260120|15:43:32|S|600|90.197700||
B|RDW|20260120|15:43:32|S|100|10.515000||
B|BRK/B|20260120|15:43:33|S|5|485.070000||
B|CMTL|20260120|15:43:33|S|106|5.677200||
B|KTOS|20260120|15:43:33|S|1|128.685000||
B|KTOS|20260120|15:43:33|S|20|128.685000||
B|LPTH|20260120|15:43:33|S|365|13.870000||
B|MSTR|20260120|15:43:33|S|40|160.810000||
B|PLTR|20260120|15:43:33|S|100|168.848600||
B|SHPH|20260120|15:43:33|S|247|2.389000||
B|SHV|20260120|15:43:33|S|200|110.325000||
B|SLV|20260120|15:43:33|S|100|85.029300||
B|TQQQ|20260120|15:43:33|S|50|50.530000||
B|ZS|20260120|15:43:33|S|10|206.619200||
B|AMZN|20260120|15:43:34|S|1|230.430000||
B|BMNR|20260120|15:43:34|S|200|28.365000||
B|EOG|20260120|15:43:34|S|6|106.310000||
B|GDX|20260120|15:43:34|S|70|102.575000||
B|INVH|20260120|15:43:34|S|2|27.213500||
B|MSTR|20260120|15:43:34|S|160|160.815000||
B|ONDS|20260120|15:43:34|S|200|13.085000||
B|SNAP|20260120|15:43:34|S|1000|7.355000||
B|UVIX|20260120|15:43:34|S|356|7.020000||
B|AVTR|20260120|15:43:35|S|10|11.850000||
B|OSCR|20260120|15:43:35|S|100|15.905000||
B|SEGG|20260120|15:43:35|S|25|1.899700||
B|TSLA|20260120|15:43:35|S|5|418.128300||
B|WRD|20260120|15:43:35|S|100|8.499300||
B|XLK|20260120|15:43:35|S|4|141.715000||
B|AUR|20260120|15:43:36|S|100|4.490000||
B|IEFA|20260120|15:43:36|S|13|91.345000||
B|MSTR|20260120|15:43:36|S|20|160.790000||
B|MSTR|20260120|15:43:36|S|40|160.806500||
B|ORCL|20260120|15:43:36|S|3|179.900000||
B|QQQ|20260120|15:43:36|S|5|607.230700||
B|RETO|20260120|15:43:36|S|56|1.340000||
B|SHV|20260120|15:43:36|S|175|110.325000||
B|SI|20260120|15:43:36|S|500|14.025000||
B|WAL|20260120|15:43:36|S|100|85.960000||
B|WAL|20260120|15:43:36|S|132|85.980000||
B|WAL|20260120|15:43:36|S|500|85.980000||
B|BALL|20260120|15:43:37|S|4|55.302700||
B|BTI|20260120|15:43:37|S|10|56.545000||
B|ASTS|20260120|15:43:38|S|10|111.840000||
B|MSTR|20260120|15:43:38|S|20|160.790000||
B|MSTR|20260120|15:43:38|S|40|160.780000||
B|PFE|20260120|15:43:38|S|2|25.535000||
B|QQQ|20260120|15:43:38|S|3|607.209300||
B|RACE|20260120|15:43:38|S|16|336.430000||
B|SMR|20260120|15:43:38|S|150|18.932600||
B|SNDK|20260120|15:43:38|S|100|452.900000||
B|CEG|20260120|15:43:39|S|1|293.109300||
B|RIO|20260120|15:43:39|S|190|85.595000||
B|SPY|20260120|15:43:39|S|39|676.651600||
B|YEXT|20260120|15:43:39|S|500|7.580000||
B|YEXT|20260120|15:43:39|S|1900|7.580000||
B|CMC|20260120|15:43:40|S|13|74.920000||
B|LULU|20260120|15:43:40|S|36|189.110000||
B|MLI|20260120|15:43:40|S|5|130.645000||
B|ORC|20260120|15:43:40|S|107|8.196500||
B|QBTX|20260120|15:43:40|S|100|34.350000||
B|SHV|20260120|15:43:40|S|100|110.325000||
B|TEM|20260120|15:43:40|S|200|67.278800||
B|ENVX|20260120|15:43:41|E|32|7.355800||
B|MSTU|20260120|15:43:41|S|10|8.950000||
B|NEE|20260120|15:43:41|S|26|83.195000||
B|TSLA|20260120|15:43:41|S|10|418.128800||
B|DVAX|20260120|15:43:42|S|20|15.645000||
B|SHPH|20260120|15:43:42|S|125|2.369000||
B|UVIX|20260120|15:43:42|S|200|7.020000||
B|ZION|20260120|15:43:42|S|100|59.250000||
B|ZTS|20260120|15:43:42|S|100|123.620000||
B|CDE|20260120|15:43:43|S|50|22.802400||
B|MRNA|20260120|15:43:43|S|100|42.440000||
B|NEE|20260120|15:43:43|S|1|83.195800||
B|QQQ|20260120|15:43:43|S|20|607.289300||
B|RDW|20260120|15:43:43|S|4|10.515000||
B|SPY|20260120|15:43:43|S|20|676.705000||
B|TSLA|20260120|15:43:43|S|1|418.169100||
B|WYFI|20260120|15:43:43|S|20|19.378800||
B|ZS|20260120|15:43:43|S|4|206.601300||
B|ZS|20260120|15:43:43|S|40|206.765000||
B|SOXL|20260120|15:43:44|S|100|57.875000||
B|TSLL|20260120|15:43:44|S|20|16.315000||
B|CAG|20260120|15:43:45|S|50|17.185000||
B|ICON|20260120|15:43:45|S|1|2.380000||
B|JPM|20260120|15:43:45|S|3|302.380000||
B|MGA|20260120|15:43:45|S|5|53.700000||
B|NUVL|20260120|15:43:45|S|20|106.500000||
B|SGOV|20260120|15:43:45|S|29|100.565000||
B|TFC|20260120|15:43:45|S|100|49.090000||
B|TFC|20260120|15:43:45|S|100|49.090000||
B|WPM|20260120|15:43:45|S|50|141.570000||
B|CMG|20260120|15:43:46|S|50|39.427500||
B|DBRG|20260120|15:43:46|S|48|15.345000||
B|MU|20260120|15:43:46|S|10|366.570000||
B|A|20260120|15:43:47|S|20|135.440000||
B|AVGO|20260120|15:43:47|S|1|332.237500||
B|CLSK|20260120|15:43:47|S|2|12.905000||
B|META|20260120|15:43:47|S|5|603.316100||
B|MMM|20260120|15:43:47|S|5|155.612500||
B|TQQQ|20260120|15:43:47|S|300|50.540000||
B|CMG|20260120|15:43:48|S|100|39.427500||
B|CMG|20260120|15:43:48|S|200|39.429300||
B|HOOD|20260120|15:43:48|S|50|105.368800||
B|ZTS|20260120|15:43:48|S|100|123.619700||
B|ASX|20260120|15:43:49|S|20|18.919300||
B|BALI|20260120|15:43:49|S|1|31.485900||
B|ING|20260120|15:43:49|S|68|28.209700||
B|NVDA|20260120|15:43:49|S|30|178.605000||
B|PYPL|20260120|15:43:49|S|10|55.145000||
B|SNDK|20260120|15:43:49|S|7|452.955000||
B|ITRG|20260120|15:43:50|S|100|4.295000||
B|MS|20260120|15:43:50|S|200|181.788600||
B|VTI|20260120|15:43:50|S|10|334.789300||
B|ZS|20260120|15:43:50|S|13|206.627800||
B|AG|20260120|15:43:51|S|150|22.345000||
B|ASX|20260120|15:43:51|S|20|18.919300||
B|COIN|20260120|15:43:51|S|5|226.295000||
B|DXYZ|20260120|15:43:51|S|20|29.885000||
B|IE|20260120|15:43:51|S|100|18.000000||
B|IE|20260120|15:43:51|S|100|18.010000||
B|ONTO|20260120|15:43:51|S|3|216.090000||
B|TSLA|20260120|15:43:51|S|1|418.268600||
B|INCY|20260120|15:43:52|S|1|102.580000||
B|MCD|20260120|15:43:52|S|75|302.481200||
B|PCOR|20260120|15:43:52|S|8|64.800000||
B|TQQQ|20260120|15:43:52|S|800|50.570000||
B|SBET|20260120|15:43:53|E|76|9.995500||
B|UAMY|20260120|15:43:53|S|50|9.235000||
B|WRD|20260120|15:43:53|S|100|8.499300||
B|SEGG|20260120|15:43:54|S|1|1.939800||
B|Z|20260120|15:43:54|S|9|66.243800||
B|AEVA|20260120|15:43:55|S|100|19.650000||
B|BRK/B|20260120|15:43:55|S|1|484.955000||
B|DBO|20260120|15:43:55|S|100|12.695000||
B|MAIN|20260120|15:43:55|S|3|63.240000||
B|MKC|20260120|15:43:55|S|1|67.730000||
B|NVTS|20260120|15:43:55|S|520|9.799300||
B|ZTS|20260120|15:43:55|S|100|123.608800||
B|IEMG|20260120|15:43:56|S|11|70.315000||
B|IWF|20260120|15:43:56|S|40|458.095000||
B|Z|20260120|15:43:56|S|8|66.214500||
B|AES|20260120|15:43:57|S|20|13.700000||
B|BBAI|20260120|15:43:57|S|100|5.900000||
B|IDR|20260120|15:43:57|S|4|45.940000||
B|VV|20260120|15:43:57|S|8|311.819100||
B|Z|20260120|15:43:57|S|100|66.214600||
B|ZTS|20260120|15:43:57|S|6|123.381800||
B|AG|20260120|15:43:58|S|2400|22.348000||
B|CRML|20260120|15:43:58|S|100|17.145000||
B|QQQM|20260120|15:43:58|S|1|250.045000||
B|TSSI|20260120|15:43:58|S|10|11.195000||
B|VOO|20260120|15:43:58|S|70|622.379300||
B|TQQQ|20260120|15:43:59|S|25|50.550000||
B|ACRS|20260120|15:44:00|S|100|4.495000||
B|ARM|20260120|15:44:00|S|3|107.178800||
B|GLDM|20260120|15:44:00|S|35|94.015000||
B|HEWJ|20260120|15:44:00|S|2|55.130000||
B|HOOD|20260120|15:44:00|S|5|105.399000||
B|KVUE|20260120|15:44:00|S|10|17.530000||
B|PENN|20260120|15:44:00|S|20|13.740700||
B|SEGG|20260120|15:44:00|S|21|1.959700||
B|SIVR|20260120|15:44:00|S|37|89.270000||
B|SOXL|20260120|15:44:00|S|70|57.920000||
B|LENZ|20260120|15:44:01|S|31|19.540000||
B|OSCR|20260120|15:44:01|S|100|15.895000||
B|SLV|20260120|15:44:01|S|29|85.030000||
B|TNA|20260120|15:44:01|S|480|54.665000||
B|VITL|20260120|15:44:01|S|18|27.391900||
B|ASMB|20260120|15:44:02|S|20|27.310000||
B|KLIC|20260120|15:44:02|S|5|56.690000||
B|RYAAY|20260120|15:44:02|S|35|69.210000||
B|TNA|20260120|15:44:02|S|100|54.670000||
B|TNA|20260120|15:44:02|S|320|54.665000||
B|TSLA|20260120|15:44:02|S|1|418.288600||
B|AUR|20260120|15:44:03|S|25|4.490000||
B|EDC|20260120|15:44:03|S|1|61.970000||
B|IBB|20260120|15:44:03|S|100|170.450000||
B|JMIA|20260120|15:44:03|S|17|12.389100||
B|OSCR|20260120|15:44:03|S|100|15.885000||
B|SEGG|20260120|15:44:03|E|150|1.950000||
B|SPXL|20260120|15:44:03|S|2|214.128300||
B|TQQQ|20260120|15:44:03|S|500|50.570000||
B|ZM|20260120|15:44:03|S|46|81.170000||
B|HLN|20260120|15:44:04|S|294|10.145000||
B|IAU|20260120|15:44:04|S|25|89.419300||
B|AGQ|20260120|15:44:05|S|30|266.850000||
B|BX|20260120|15:44:05|S|50|154.490000||
B|BX|20260120|15:44:05|S|50|154.510000||
B|MU|20260120|15:44:05|S|1|366.806300||
B|RXRX|20260120|15:44:05|S|600|4.419300||
B|ZS|20260120|15:44:05|S|6|206.631000||
B|BMNR|20260120|15:44:06|S|90|28.380000||
B|CRCL|20260120|15:44:06|S|800|72.805000||
B|JEPQ|20260120|15:44:06|S|4|57.865500||
B|JMIA|20260120|15:44:06|S|10|12.390000||
B|SMR|20260120|15:44:06|S|1|18.949800||
B|SNDK|20260120|15:44:06|S|40|453.150000||
B|TSLA|20260120|15:44:06|S|25|418.308500||
B|AMAT|20260120|15:44:07|S|1|317.770000||
B|CARG|20260120|15:44:07|S|100|33.450000||
B|TSM|20260120|15:44:07|S|5|328.107800||
B|USFR|20260120|15:44:07|S|43|50.430000||
B|WRD|20260120|15:44:07|S|100|8.499300||
B|ASX|20260120|15:44:08|S|14|18.919300||
B|BMNR|20260120|15:44:08|S|200|28.385000||
B|F|20260120|15:44:08|S|10|13.265000||
B|HRZN|20260120|15:44:08|S|2|6.625800||
B|SIL|20260120|15:44:08|S|49|103.247900||
B|SIL|20260120|15:44:08|S|51|103.250000||
B|TENX|20260120|15:44:08|S|71|16.370000||
B|CRVS|20260120|15:44:09|S|100|20.490000||
B|CYTK|20260120|15:44:09|S|10|63.410000||
B|EMN|20260120|15:44:09|S|10|65.945000||
B|KMX|20260120|15:44:09|S|30|47.510000||
B|TSLA|20260120|15:44:09|S|10|418.268300||
B|BMY|20260120|15:44:10|S|84|54.205000||
B|CRVS|20260120|15:44:10|S|100|20.470000||
B|IE|20260120|15:44:10|S|100|18.020000||
B|ONDS|20260120|15:44:10|S|100|13.095000||
B|VOO|20260120|15:44:10|S|1|622.367300||
B|VT|20260120|15:44:10|S|2|142.319300||
B|ABEV|20260120|15:44:11|S|700|2.600000||
B|CRWV|20260120|15:44:11|S|50|94.980000||
B|GOOGL|20260120|15:44:11|S|3|321.118800||
B|VOE|20260120|15:44:11|S|1|182.635000||
B|Z|20260120|15:44:11|S|8|66.215400||
B|ZS|20260120|15:44:11|S|11|206.632600||
B|CRVS|20260120|15:44:12|S|100|20.490000||
B|GEVX|20260120|15:44:12|S|20|33.440000||
B|MSTR|20260120|15:44:12|S|20|160.880000||
B|PRCT|20260120|15:44:12|S|63|30.325000||
B|MSTR|20260120|15:44:13|S|20|160.880000||
B|MSTR|20260120|15:44:13|S|120|160.850000||
B|MSTY|20260120|15:44:13|S|20|29.830000||
B|NDRA|20260120|15:44:13|S|1|4.600000||
B|QQQ|20260120|15:44:13|S|20|607.419300||
B|TQQQ|20260120|15:44:13|S|5|50.570000||
B|TQQQ|20260120|15:44:13|S|100|50.570000||
B|Z|20260120|15:44:13|S|8|66.215500||
B|AAPL|20260120|15:44:14|S|100|244.330000||
B|BHP|20260120|15:44:14|S|3|64.229300||
B|COMP|20260120|15:44:14|S|40|12.865000||
B|CRVS|20260120|15:44:14|S|100|20.470000||
B|DIOD|20260120|15:44:14|S|7|56.200000||
B|IIM|20260120|15:44:14|S|200|12.285000||
B|MSTR|20260120|15:44:14|S|40|160.850000||
B|SHOP|20260120|15:44:14|S|50|144.400000||
B|SHOP|20260120|15:44:14|S|50|144.400000||
B|SOUN|20260120|15:44:14|S|378|10.455000||
B|AMZN|20260120|15:44:15|S|1|230.555000||
B|SNDK|20260120|15:44:15|S|5|453.252200||
B|SNDK|20260120|15:44:15|S|38|453.260000||
B|ADSK|20260120|15:44:16|S|10|253.450000||
B|DXYZ|20260120|15:44:16|S|20|29.900000||
B|HIG|20260120|15:44:16|S|1|128.763300||
B|MSTR|20260120|15:44:16|S|40|160.860000||
B|SPY|20260120|15:44:16|S|20|676.785000||
B|ZS|20260120|15:44:16|S|3|206.633200||
B|AENT|20260120|15:44:17|S|50|7.666900||
B|AENT|20260120|15:44:17|S|50|7.670000||
B|AUB|20260120|15:44:17|S|39|37.450000||
B|BMY|20260120|15:44:17|S|50|54.205000||
B|NRT|20260120|15:44:17|S|100|8.640000||
B|PHYS|20260120|15:44:17|S|10|36.329300||
B|PSTG|20260120|15:44:17|S|70|70.233000||
B|SOFI|20260120|15:44:17|S|50|25.539000||
B|SOFI|20260120|15:44:17|S|85|25.540000||
B|SPY|20260120|15:44:17|S|20|676.808000||
B|TQQQ|20260120|15:44:17|S|25|50.570000||
B|TQQQ|20260120|15:44:17|S|50|50.570000||
B|TVTX|20260120|15:44:17|S|100|27.710000||
B|Z|20260120|15:44:17|S|17|66.230300||
B|B|20260120|15:44:18|S|15|49.890700||
B|BRK/B|20260120|15:44:18|S|10|484.875000||
B|EOSE|20260120|15:44:18|S|300|17.255000||
B|ONDS|20260120|15:44:18|S|50|13.095000||
B|SLV|20260120|15:44:18|S|33|84.995000||
B|TSCO|20260120|15:44:18|S|5|50.810900||
B|AAL|20260120|15:44:19|S|8|14.775000||
B|DBRG|20260120|15:44:19|S|100|15.345000||
B|HYMC|20260120|15:44:19|S|20|41.762500||
B|ACHR|20260120|15:44:20|S|5|8.670000||
B|DFDV|20260120|15:44:20|S|20|6.649300||
B|KOPN|20260120|15:44:20|S|3000|3.159300||
B|LEN|20260120|15:44:20|S|4|115.430000||
B|OKLO|20260120|15:44:20|S|50|89.160000||
B|ALKT|20260120|15:44:21|S|100|19.740000||
B|CRCG|20260120|15:44:21|S|7|2.119900||
B|DBX|20260120|15:44:21|S|16|25.560700||
B|GOOGL|20260120|15:44:21|S|5|321.140000||
B|INVX|20260120|15:44:21|S|20|24.420000||
B|SLGN|20260120|15:44:21|S|7|42.075000||
B|Z|20260120|15:44:21|S|8|66.223700||
B|AMZN|20260120|15:44:22|S|30|230.490000||
B|SPY|20260120|15:44:22|S|20|676.805000||
B|SPY|20260120|15:44:22|S|20|676.809400||
B|VOO|20260120|15:44:22|S|4|622.457300||
B|XLE|20260120|15:44:22|S|25|47.579900||
B|ZS|20260120|15:44:22|S|40|206.730400||
B|BOIL|20260120|15:44:23|S|100|22.488400||
B|EVTV|20260120|15:44:23|S|25|3.610000||
B|FCX|20260120|15:44:23|S|10|59.755000||
B|HOOD|20260120|15:44:23|S|800|105.375400||
B|MU|20260120|15:44:23|S|5|366.909500||
B|PLTR|20260120|15:44:23|S|5|168.945000||
B|QURE|20260120|15:44:23|S|148|22.460000||
B|QURE|20260120|15:44:23|S|198|22.460000||
B|RGTI|20260120|15:44:23|S|100|24.930000||
B|VOO|20260120|15:44:23|S|1|622.458100||
B|JOBY|20260120|15:44:24|S|100|14.665000||
B|TDOC|20260120|15:44:24|S|40|6.085000||
B|TSM|20260120|15:44:24|S|10|327.947800||
B|AA|20260120|15:44:25|S|34|62.195000||
B|ARM|20260120|15:44:25|S|200|107.140000||
B|ASX|20260120|15:44:25|S|903|18.917400||
B|KLAR|20260120|15:44:25|S|4|27.420000||
B|NVDA|20260120|15:44:25|S|15|178.685000||
B|SMR|20260120|15:44:25|S|2|18.949800||
B|SNDK|20260120|15:44:25|S|10|453.513800||
B|USFD|20260120|15:44:25|S|200|83.860000||
B|ACHR|20260120|15:44:26|S|20|8.665000||
B|AZTA|20260120|15:44:26|S|13|39.420000||
B|BMNR|20260120|15:44:26|S|200|28.375000||
B|CMCSA|20260120|15:44:26|S|87|28.180000||
B|CRML|20260120|15:44:26|S|1|17.157500||
B|NFLX|20260120|15:44:26|S|125|88.016300||
B|TSM|20260120|15:44:26|S|1|328.008000||
B|BMY|20260120|15:44:27|S|50|54.195000||
B|BMY|20260120|15:44:27|S|50|54.195000||
B|NVDA|20260120|15:44:27|S|100|178.715000||
B|QCOM|20260120|15:44:27|S|1|153.975000||
B|RC|20260120|15:44:27|S|10|2.420000||
B|SNDK|20260120|15:44:27|S|4|453.692600||
B|VOO|20260120|15:44:27|S|1|622.526600||
B|ZIM|20260120|15:44:27|S|14|21.410000||
B|ZIM|20260120|15:44:27|S|105|21.410000||
B|AAPL|20260120|15:44:28|S|20|244.660000||
B|FVRR|20260120|15:44:28|S|300|15.789300||
B|MSTR|20260120|15:44:28|S|62|160.880000||
B|SLV|20260120|15:44:28|S|50|84.997300||
B|SOXL|20260120|15:44:28|S|10|57.959300||
B|SOXL|20260120|15:44:28|S|10|57.959300||
B|SOXL|20260120|15:44:28|S|10|57.959300||
B|VOYA|20260120|15:44:28|S|16|73.438100||
B|ZS|20260120|15:44:28|S|4|206.646600||
B|ZS|20260120|15:44:28|S|40|206.785000||
B|ZS|20260120|15:44:28|S|160|206.750000||
B|BTX|20260120|15:44:29|S|300|6.685000||
B|CIFR|20260120|15:44:29|S|100|18.175000||
B|GOOGL|20260120|15:44:29|S|4|321.135000||
B|MP|20260120|15:44:29|S|100|68.745000||
B|QQQ|20260120|15:44:29|S|20|607.487500||
B|THRM|20260120|15:44:29|S|14|35.905000||
B|VWO|20260120|15:44:29|S|200|55.505000||
B|AR|20260120|15:44:30|S|16|32.695000||
B|ASPI|20260120|15:44:30|S|500|7.287400||
B|BMNR|20260120|15:44:30|S|100|28.375000||
B|HUMA|20260120|15:44:30|S|80|1.030000||
B|MSTR|20260120|15:44:30|S|1|160.910000||
B|NVDA|20260120|15:44:30|S|100|178.682400||
B|TSM|20260120|15:44:30|S|1|327.917800||
B|ACRS|20260120|15:44:31|S|338|4.471500||
B|DVAX|20260120|15:44:31|S|20|15.645000||
B|TECL|20260120|15:44:31|S|1|111.210000||
B|UBER|20260120|15:44:31|S|100|83.265000||
B|DFDV|20260120|15:44:32|S|8|6.659300||
B|HYMC|20260120|15:44:32|S|20|41.655000||
B|O|20260120|15:44:32|S|600|61.675000||
B|SPXL|20260120|15:44:32|S|29|214.190000||
B|TYRA|20260120|15:44:32|S|20|29.470000||
B|AMD|20260120|15:44:33|S|100|231.810000||
B|TNA|20260120|15:44:33|S|300|54.700000||
B|TNA|20260120|15:44:33|S|1000|54.705000||
B|WRN|20260120|15:44:33|S|1641|3.690000||
B|CRML|20260120|15:44:34|S|689|17.158000||
B|GEMI|20260120|15:44:34|S|112|10.380000||
B|MSTZ|20260120|15:44:34|S|100|14.177100||
B|SNDK|20260120|15:44:34|S|129|453.980000||
B|TQQQ|20260120|15:44:34|S|800|50.610000||
B|UNG|20260120|15:44:34|S|948|12.400000||
B|Z|20260120|15:44:34|S|100|66.210000||
B|FAS|20260120|15:44:35|S|100|152.620000||
B|MDLN|20260120|15:44:35|S|100|44.275000||
B|O|20260120|15:44:35|S|500|61.675000||
B|BKR|20260120|15:44:36|S|26|50.787600||
B|BTCI|20260120|15:44:36|S|25|45.140000||
B|MARA|20260120|15:44:36|S|500|10.405000||
B|SOFI|20260120|15:44:36|S|50|25.550000||
B|SOXL|20260120|15:44:36|S|300|57.976100||
B|VTI|20260120|15:44:36|S|5|334.815500||
B|BMNR|20260120|15:44:37|S|18|28.377400||
B|CELH|20260120|15:44:37|S|20|56.419000||
B|CYTK|20260120|15:44:37|S|3|63.387600||
B|SHOP|20260120|15:44:37|S|50|144.495000||
B|SLV|20260120|15:44:37|S|50|85.017300||
B|WRD|20260120|15:44:37|S|100|8.499300||
B|ZS|20260120|15:44:37|S|2|206.752500||
B|ZS|20260120|15:44:37|S|7|206.752500||
B|SLV|20260120|15:44:38|S|100|85.020000||
B|SMWB|20260120|15:44:38|S|2000|5.820000||
B|VTI|20260120|15:44:38|S|1|334.819300||
B|ZTS|20260120|15:44:38|S|100|123.581400||
B|ADP|20260120|15:44:39|S|1|254.485500||
B|AMZN|20260120|15:44:39|S|5|230.577800||
B|FTAI|20260120|15:44:39|S|1|279.420000||
B|PFE|20260120|15:44:39|S|100|25.510000||
B|Z|20260120|15:44:39|S|100|66.180000||
B|COPX|20260120|15:44:40|S|13|82.339100||
B|OPPpA|20260120|15:44:40|S|18|16.940000||
B|PLTR|20260120|15:44:40|S|2|169.018500||
B|QQQM|20260120|15:44:40|S|4|250.139000||
B|USAR|20260120|15:44:40|S|100|19.050000||
B|CHTR|20260120|15:44:41|S|10|185.180000||
B|ESGE|20260120|15:44:41|S|12|46.166900||
B|GPCR|20260120|15:44:41|S|20|90.760000||
B|SLV|20260120|15:44:41|S|300|85.028400||
B|BNZI|20260120|15:44:42|S|2700|1.215000||
B|ETHA|20260120|15:44:42|S|100|22.599300||
B|PRCT|20260120|15:44:42|S|28|30.310000||
B|SPY|20260120|15:44:42|S|160|676.870000||
B|LFWD|20260120|15:44:43|S|200|0.726600||
B|NATL|20260120|15:44:43|S|3|37.410000||
B|SEGG|20260120|15:44:43|S|864|1.939900||
B|TSLA|20260120|15:44:43|S|2|418.390000||
B|CAVA|20260120|15:44:44|S|20|69.030000||
B|CRVS|20260120|15:44:44|S|100|20.579000||
B|SMR|20260120|15:44:44|S|1|18.959700||
B|TBIL|20260120|15:44:44|S|31|49.975000||
B|MU|20260120|15:44:45|S|60|367.050000||
B|SQQQ|20260120|15:44:45|S|100|70.970000||
B|TSLA|20260120|15:44:45|S|50|418.480000||
B|IEMG|20260120|15:44:46|S|120|70.315000||
B|NVDA|20260120|15:44:46|S|70|178.725000||
B|BMNU|20260120|15:44:47|S|143|4.845000||
B|CMG|20260120|15:44:47|S|15|39.420700||
B|MSFT|20260120|15:44:47|S|40|454.990000||
B|BMNR|20260120|15:44:48|S|100|28.370000||
B|DBRG|20260120|15:44:48|S|20|15.345000||
B|KOLD|20260120|15:44:48|E|50|27.855000||
B|SPIR|20260120|15:44:48|S|16|11.815000||
B|WYFI|20260120|15:44:48|S|20|19.358600||
B|BE|20260120|15:44:49|S|72|150.830000||
B|BMNR|20260120|15:44:49|S|143|28.375000||
B|DHI|20260120|15:44:49|S|5|153.320000||
B|GDXJ|20260120|15:44:49|S|7|135.839000||
B|SCHF|20260120|15:44:49|S|131|24.736500||
B|SPXU|20260120|15:44:49|S|5|50.995000||
B|TSM|20260120|15:44:49|S|3|328.058000||
B|ZTS|20260120|15:44:49|S|10|123.220000||
B|ZTS|20260120|15:44:49|S|20|123.220000||
B|ZTS|20260120|15:44:49|S|62|123.220000||
B|CRVS|20260120|15:44:50|S|100|20.590000||
B|IDR|20260120|15:44:50|S|20|46.030000||
B|TQQQ|20260120|15:44:50|S|90|50.620000||
B|AMZN|20260120|15:44:51|S|100|230.630000||
B|CIFR|20260120|15:44:51|S|50|18.165000||
B|MSTR|20260120|15:44:51|S|40|161.180000||
B|MSTR|20260120|15:44:51|S|40|161.195000||
B|WRD|20260120|15:44:51|S|50|8.497500||
B|SATS|20260120|15:44:52|S|100|121.990000||
B|VWO|20260120|15:44:52|S|800|55.510000||
B|YMM|20260120|15:44:52|S|1200|9.920000||
B|INFY|20260120|15:44:53|S|100|18.255000||
B|INFY|20260120|15:44:53|S|500|18.255000||
B|INFY|20260120|15:44:53|S|3200|18.255000||
B|QGEN|20260120|15:44:53|S|90|55.480000||
B|SEGG|20260120|15:44:53|S|15|1.949800||
B|UAMY|20260120|15:44:53|S|50|9.245000||
B|ZTO|20260120|15:44:53|S|1|22.110000||
B|ZTO|20260120|15:44:53|S|1|22.110000||
B|ZTO|20260120|15:44:53|S|3|22.110000||
B|ZTO|20260120|15:44:53|S|35|22.110000||
B|ZTO|20260120|15:44:53|S|65|22.110000||
B|ACLX|20260120|15:44:54|S|40|72.141000||
B|BNTX|20260120|15:44:54|S|2|105.950000||
B|BRK/B|20260120|15:44:54|S|6|484.955000||
B|CELH|20260120|15:44:54|S|6|56.428800||
B|CRCL|20260120|15:44:54|S|100|72.840000||
B|CRCL|20260120|15:44:54|S|100|72.840000||
B|DBRG|20260120|15:44:54|S|120|15.345000||
B|FMS|20260120|15:44:54|S|18|21.115000||
B|HON|20260120|15:44:54|S|100|214.770000||
B|LOW|20260120|15:44:54|S|200|268.370000||
B|MOAT|20260120|15:44:54|S|700|105.500000||
B|PTLO|20260120|15:44:54|S|100|5.735000||
B|SKYT|20260120|15:44:54|S|2|34.490000||
B|VTI|20260120|15:44:54|S|8|334.865500||
B|HPE|20260120|15:44:55|S|200|20.475000||
B|IREN|20260120|15:44:55|S|100|54.160000||
B|RY|20260120|15:44:55|S|150|167.655900||
B|SVIX|20260120|15:44:55|S|700|21.310000||
B|Z|20260120|15:44:55|S|9|66.207300||
B|ACLX|20260120|15:44:56|S|3|72.090000||
B|IBIT|20260120|15:44:56|S|3|50.735000||
B|IE|20260120|15:44:56|S|100|18.000000||
B|MGM|20260120|15:44:56|S|100|33.449300||
B|MSTR|20260120|15:44:56|S|80|161.190000||
B|NVDA|20260120|15:44:56|S|1|178.755100||
B|RMBS|20260120|15:44:56|S|10|110.780000||
B|ROKU|20260120|15:44:56|S|1|102.755000||
B|SOLZ|20260120|15:44:56|S|100|13.039300||
B|SOXL|20260120|15:44:56|S|10|58.050000||
B|VICI|20260120|15:44:56|S|35|28.799300||
B|COPP|20260120|15:44:57|S|100|39.270000||
B|MGM|20260120|15:44:57|S|119|33.447200||
B|SHMD|20260120|15:44:57|S|100|9.090000||
B|SLV|20260120|15:44:57|S|20|84.985000||
B|UPS|20260120|15:44:57|S|198|106.380000||
B|XLI|20260120|15:44:57|S|20|163.435000||
B|EVTV|20260120|15:44:58|S|2000|3.665000||
B|LRCX|20260120|15:44:58|S|40|222.828300||
B|LULU|20260120|15:44:58|S|3|189.120000||
B|SNDK|20260120|15:44:58|S|4|454.360000||
B|SQQQ|20260120|15:44:58|S|12|70.930000||
B|TSLA|20260120|15:44:58|S|300|418.670000||
B|ATEN|20260120|15:44:59|S|900|16.945000||
B|IAU|20260120|15:44:59|S|25|89.419300||
B|PRDO|20260120|15:44:59|S|46|31.607500||
B|RKLB|20260120|15:44:59|S|100|88.730000||
B|RKLB|20260120|15:44:59|S|400|88.770000||
B|SII|20260120|15:44:59|S|111|123.300000||
B|XLE|20260120|15:44:59|S|3|47.589700||
B|ZTS|20260120|15:44:59|S|7|123.560200||
B|AGQ|20260120|15:45:00|S|11|266.860000||
B|BEN|20260120|15:45:00|S|200|24.935000||
B|CELH|20260120|15:45:00|S|100|56.430000||
B|CELH|20260120|15:45:00|S|300|56.420000||
B|CL|20260120|15:45:00|S|50|85.492600||
B|FTEL|20260120|15:45:00|S|20|3.050000||
B|TSLA|20260120|15:45:00|S|1|418.730000||
B|TSLA|20260120|15:45:00|S|78|418.672000||
B|TSM|20260120|15:45:00|S|10|328.008300||
B|TWG|20260120|15:45:00|S|300|5.540000||
B|USAR|20260120|15:45:00|S|50|19.087300||
B|VXX|20260120|15:45:00|S|800|29.691900||
B|CSCO|20260120|15:45:01|S|40|73.445000||
B|FDX|20260120|15:45:01|S|10|300.910000||
B|SBUX|20260120|15:45:01|S|60|93.435000||
B|SBUX|20260120|15:45:01|S|60|93.435000||
B|TSLA|20260120|15:45:01|S|100|418.748500||
B|ASML|20260120|15:45:02|S|1|1326.640000||
B|CRWD|20260120|15:45:02|S|5|442.915000||
B|FIG|20260120|15:45:02|S|100|27.879300||
B|INTC|20260120|15:45:02|S|1600|48.605000||
B|SNDK|20260120|15:45:02|S|25|454.390000||
B|TTD|20260120|15:45:02|S|144|34.219300||
B|WELL|20260120|15:45:02|S|50|187.940000||
B|BTI|20260120|15:45:03|S|3|56.535000||
B|HBAN|20260120|15:45:03|S|71|18.030000||
B|PLTU|20260120|15:45:03|S|600|65.565000||
B|SHOP|20260120|15:45:03|S|5|144.499200||
B|T|20260120|15:45:03|S|1|23.470000||
B|UPST|20260120|15:45:03|S|7|44.730000||
B|BBAI|20260120|15:45:04|S|100|5.917300||
B|BMNR|20260120|15:45:04|S|41|28.430000||
B|NVDX|20260120|15:45:04|S|23|15.550000||
B|PLTU|20260120|15:45:04|S|100|65.590000||
B|SMH|20260120|15:45:04|S|40|390.580000||
B|TSLA|20260120|15:45:04|S|2|418.698300||
B|TSLA|20260120|15:45:04|S|30|418.718300||
B|BITU|20260120|15:45:05|S|100|22.655000||
B|PDD|20260120|15:45:05|S|170|104.699300||
B|SKYT|20260120|15:45:05|S|200|34.490000||
B|TSLA|20260120|15:45:05|S|1|418.728300||
B|ZM|20260120|15:45:05|S|1|81.145000||
B|ZS|20260120|15:45:05|S|120|206.767100||
B|ADBE|20260120|15:45:06|S|3|290.726500||
B|AMZN|20260120|15:45:06|S|9|230.555000||
B|B|20260120|15:45:06|S|200|49.935000||
B|IVV|20260120|15:45:06|S|22|679.990000||
B|NEM|20260120|15:45:06|S|100|119.040000||
B|NVDA|20260120|15:45:06|S|1|178.724500||
B|SGVT|20260120|15:45:06|S|20|100.650000||
B|SOXL|20260120|15:45:06|S|100|58.037100||
B|TSLA|20260120|15:45:06|S|40|418.688300||
B|WRD|20260120|15:45:06|S|50|8.497500||
B|AAPL|20260120|15:45:07|S|100|244.540000||
B|LHX|20260120|15:45:07|S|8|340.830000||
B|NVDA|20260120|15:45:07|S|3|178.695000||
B|PHM|20260120|15:45:07|S|20|126.875000||
B|QUBT|20260120|15:45:07|S|38|12.025000||
B|CRWV|20260120|15:45:08|S|10|95.147600||
B|EQX|20260120|15:45:08|S|50|15.555000||
B|GEMI|20260120|15:45:08|S|100|10.400000||
B|ORCX|20260120|15:45:08|S|70|14.525000||
B|OXY|20260120|15:45:08|S|100|42.140000||
B|PSO|20260120|15:45:08|S|50|12.445000||
B|QFIN|20260120|15:45:08|S|100|16.599300||
B|SCCO|20260120|15:45:08|S|15|185.895000||
B|TSLA|20260120|15:45:08|S|10|418.688100||
B|BX|20260120|15:45:09|S|50|154.495000||
B|CELH|20260120|15:45:09|S|9|56.449000||
B|ORCL|20260120|15:45:09|S|5|180.040000||
B|TM|20260120|15:45:09|S|25|220.570000||
B|VOO|20260120|15:45:09|S|4|622.612100||
B|ZTS|20260120|15:45:09|S|13|123.500600||
B|ZTS|20260120|15:45:09|S|100|123.334000||
B|ZTS|20260120|15:45:09|S|100|123.417900||
B|BTCI|20260120|15:45:10|S|100|45.136900||
B|KALA|20260120|15:45:10|E|11|0.615200||
B|QQQI|20260120|15:45:10|S|10|53.365000||
B|SEGG|20260120|15:45:10|S|50|1.900000||
B|UVXY|20260120|15:45:10|S|174|42.175000||
B|ETHA|20260120|15:45:11|S|10|22.600000||
B|IOT|20260120|15:45:11|S|3|32.029300||
B|MU|20260120|15:45:11|S|4|367.014300||
B|NTAP|20260120|15:45:11|S|3|94.300000||
B|SHMD|20260120|15:45:11|S|100|9.050000||
B|SHMD|20260120|15:45:11|S|100|9.090000||
B|SPHQ|20260120|15:45:11|S|77|76.325000||
B|TSLA|20260120|15:45:11|S|2|418.638600||
B|VIG|20260120|15:45:11|S|10|221.695000||
B|AMD|20260120|15:45:12|S|4|231.820000||
B|ARKK|20260120|15:45:12|S|100|79.270000||
B|ARKK|20260120|15:45:12|S|100|79.280000||
B|MSTR|20260120|15:45:12|S|20|161.229700||
B|TQQQ|20260120|15:45:12|S|1|50.610000||
B|ARES|20260120|15:45:13|S|20|163.530000||
B|CBRL|20260120|15:45:13|S|50|33.035300||
B|CBRL|20260120|15:45:13|S|100|33.039100||
B|KLAR|20260120|15:45:13|S|15|27.420000||
B|NFXL|20260120|15:45:13|S|50|26.858400||
B|NTAP|20260120|15:45:13|S|20|94.265000||
B|TSLA|20260120|15:45:13|S|10|418.652500||
B|CRM|20260120|15:45:14|S|15|221.151700||
B|MSTR|20260120|15:45:14|S|40|161.100000||
B|PGY|20260120|15:45:14|S|2|20.905900||
B|VUG|20260120|15:45:14|S|12|472.190000||
B|GLD|20260120|15:45:15|S|40|436.630000||
B|MSTR|20260120|15:45:15|S|40|161.100000||
B|PLTR|20260120|15:45:15|S|1|168.951800||
B|UPRO|20260120|15:45:15|S|7|112.470000||
B|XLE|20260120|15:45:15|S|100|47.605000||
B|ZS|20260120|15:45:15|S|11|206.658400||
B|APLD|20260120|15:45:16|S|200|35.405000||
B|CRDO|20260120|15:45:16|S|48|155.385000||
B|CRM|20260120|15:45:16|S|1|221.140000||
B|GLD|20260120|15:45:16|S|40|436.638700||
B|HIMX|20260120|15:45:16|S|5|8.177300||
B|PRAX|20260120|15:45:16|S|3|322.880000||
B|PRCT|20260120|15:45:16|S|60|30.260000||
B|SMX|20260120|15:45:16|S|100|22.260000||
B|WPM|20260120|15:45:16|S|15|141.800000||
B|MELI|20260120|15:45:17|S|1|2031.830000||
B|PLUG|20260120|15:45:17|S|10|2.310000||
B|PYPL|20260120|15:45:17|S|4|55.165000||
B|TSLA|20260120|15:45:17|S|50|418.849200||
B|APLD|20260120|15:45:18|S|13|35.410000||
B|CRWG|20260120|15:45:18|E|4600|4.589300||
B|TSLA|20260120|15:45:18|S|25|418.858300||
B|VTI|20260120|15:45:18|S|1|334.859300||
B|ZIM|20260120|15:45:18|S|36|21.435000||
B|AACG|20260120|15:45:19|S|100|1.070000||
B|AACG|20260120|15:45:19|S|500|1.060000||
B|NATL|20260120|15:45:19|S|400|37.415000||
B|QQQM|20260120|15:45:19|S|10|250.165000||
B|SNDK|20260120|15:45:19|S|7|453.991000||
B|VCIG|20260120|15:45:19|S|200|0.686300||
B|ZTS|20260120|15:45:19|S|100|123.265000||
B|ASTS|20260120|15:45:20|S|1|112.399500||
B|XLU|20260120|15:45:20|S|100|42.910000||
B|CPB|20260120|15:45:21|S|373|26.469800||
B|F|20260120|15:45:21|S|20|13.260000||
B|PAM|20260120|15:45:21|S|100|80.460000||
B|SLV|20260120|15:45:21|S|5|84.969300||
B|XLU|20260120|15:45:21|S|100|42.910000||
B|FIVN|20260120|15:45:22|S|120|17.075000||
B|XLU|20260120|15:45:22|S|20|42.910000||
B|AIG|20260120|15:45:23|S|20|72.260000||
B|BBAI|20260120|15:45:23|S|100|5.920000||
B|GLD|20260120|15:45:23|S|10|436.625000||
B|NB|20260120|15:45:23|S|5|6.569400||
B|CVNA|20260120|15:45:24|S|20|444.525000||
B|MU|20260120|15:45:24|S|239|366.950000||
B|TSLA|20260120|15:45:24|S|4|418.888300||
B|XLU|20260120|15:45:24|S|100|42.905000||
B|ZM|20260120|15:45:24|S|100|81.130000||
B|ZM|20260120|15:45:24|S|265|81.150000||
B|APPS|20260120|15:45:25|S|20|5.449300||
B|NNE|20260120|15:45:25|S|36|34.090000||
B|NVDA|20260120|15:45:25|S|6|178.705000||
B|RILY|20260120|15:45:25|E|54|9.050000||
B|RTX|20260120|15:45:25|S|3|196.930000||
B|IE|20260120|15:45:26|S|100|18.010000||
B|QQQ|20260120|15:45:26|S|100|607.589200||
B|RKLB|20260120|15:45:26|S|100|88.815000||
B|RKLB|20260120|15:45:26|S|451|88.830000||
B|RKLB|20260120|15:45:26|S|1200|88.805000||
B|TTD|20260120|15:45:26|S|10|34.200000||
B|WRD|20260120|15:45:26|S|50|8.497500||
B|CBRL|20260120|15:45:27|S|18|32.920000||
B|GH|20260120|15:45:27|S|8|113.960000||
B|RCAT|20260120|15:45:27|S|10|14.435000||
B|TSLA|20260120|15:45:27|S|50|418.860000||
B|UVXY|20260120|15:45:27|S|20|42.170700||
B|AVGO|20260120|15:45:28|S|17|331.960000||
B|HYMC|20260120|15:45:28|S|20|41.840000||
B|INTC|20260120|15:45:28|S|100|48.645000||
B|KMB|20260120|15:45:28|S|100|101.150000||
B|STRL|20260120|15:45:28|S|10|352.110000||
B|XLU|20260120|15:45:28|S|20|42.910000||
B|ZS|20260120|15:45:28|S|8|206.654500||
B|AXON|20260120|15:45:29|S|47|623.290000||
B|BALL|20260120|15:45:29|S|20|55.310000||
B|CELH|20260120|15:45:29|S|50|56.490000||
B|GOOG|20260120|15:45:29|S|10|321.468800||
B|LRCX|20260120|15:45:29|S|90|222.885000||
B|MSTR|20260120|15:45:29|S|20|161.110000||
B|RACE|20260120|15:45:29|S|20|336.260000||
B|VWO|20260120|15:45:29|S|100|55.525000||
B|ZTS|20260120|15:45:29|S|38|123.315400||
B|AA|20260120|15:45:30|S|24|62.219300||
B|BMNR|20260120|15:45:30|S|116|28.410600||
B|CDE|20260120|15:45:30|S|2841|22.897200||
B|PBR|20260120|15:45:30|S|50|12.790000||
B|SMCI|20260120|15:45:30|S|15|31.285000||
B|TVTX|20260120|15:45:30|S|60|27.700000||
B|CP|20260120|15:45:31|S|20|70.400000||
B|DELL|20260120|15:45:31|S|5|111.120000||
B|EC|20260120|15:45:31|S|400|12.560000||
B|QCOM|20260120|15:45:31|S|100|154.020000||
B|RBRK|20260120|15:45:31|S|20|65.010000||
B|TQQQ|20260120|15:45:31|S|25|50.610000||
B|AZN|20260120|15:45:32|S|100|90.270000||
B|BMNR|20260120|15:45:32|S|143|28.392500||
B|CFR|20260120|15:45:32|S|108|138.032000||
B|NWG|20260120|15:45:32|S|20|17.435000||
B|SNDK|20260120|15:45:32|S|50|453.630000||
B|TSM|20260120|15:45:32|S|2|328.110000||
B|TTE|20260120|15:45:32|S|20|67.170000||
B|ZETA|20260120|15:45:32|S|10|20.175000||
B|GPN|20260120|15:45:33|S|99|71.850000||
B|INTC|20260120|15:45:33|S|1713|48.640000||
B|NVDL|20260120|15:45:33|S|100|80.078800||
B|UTL|20260120|15:45:33|S|4|50.270000||
B|XLF|20260120|15:45:33|S|94|53.210000||
B|COIN|20260120|15:45:34|S|30|226.490000||
B|EUAD|20260120|15:45:34|S|1|47.538600||
B|EWTX|20260120|15:45:34|S|20|28.170000||
B|MSTU|20260120|15:45:34|S|166|9.000000||
B|SCHW|20260120|15:45:34|S|62|101.430000||
B|SLV|20260120|15:45:34|S|200|84.989400||
B|SQM|20260120|15:45:34|S|10|79.960000||
B|UAL|20260120|15:45:34|S|2|108.273000||
B|IBIT|20260120|15:45:35|S|100|50.780000||
B|LQD|20260120|15:45:35|S|23|109.920000||
B|META|20260120|15:45:35|S|5|603.575000||
B|PYPL|20260120|15:45:35|S|12|55.165000||
B|SCHG|20260120|15:45:35|S|3|31.540000||
B|SOXL|20260120|15:45:35|S|100|58.060000||
B|DIV|20260120|15:45:36|S|1088|18.015000||
B|EOSE|20260120|15:45:36|S|50|17.259300||
B|PANW|20260120|15:45:36|S|1|184.604000||
B|UNM|20260120|15:45:36|S|20|75.410000||
B|COIN|20260120|15:45:37|S|250|226.796300||
B|ITA|20260120|15:45:37|S|15|237.629500||
B|META|20260120|15:45:37|S|80|603.690000||
B|RZLV|20260120|15:45:37|S|100|3.660000||
B|SGVT|20260120|15:45:37|S|20|100.650000||
B|QQQ|20260120|15:45:38|S|1600|607.642700||
B|TAC|20260120|15:45:38|S|100|12.810000||
B|TLK|20260120|15:45:38|S|20|21.660000||
B|VOO|20260120|15:45:38|S|2|622.635500||
B|XPO|20260120|15:45:38|S|156|145.390000||
B|IJR|20260120|15:45:39|S|100|126.780000||
B|NFXL|20260120|15:45:39|S|100|26.838400||
B|NFXL|20260120|15:45:39|S|100|26.840000||
B|SCHW|20260120|15:45:39|S|9|101.459000||
B|SNA|20260120|15:45:39|S|8|364.630000||
B|ESTA|20260120|15:45:40|S|20|64.640000||
B|MLYS|20260120|15:45:40|S|15|31.840000||
B|PLTR|20260120|15:45:40|S|100|168.908000||
B|THH|20260120|15:45:40|E|6901|0.736500||
B|ALB|20260120|15:45:41|S|28|171.212400||
B|CNP|20260120|15:45:41|S|123|39.385000||
B|GH|20260120|15:45:41|S|19|113.855000||
B|LW|20260120|15:45:41|S|100|43.400000||
B|SEGG|20260120|15:45:41|S|40|1.900000||
B|SNDK|20260120|15:45:41|S|2|453.893100||
B|TDY|20260120|15:45:41|S|1|567.630000||
B|TLT|20260120|15:45:41|S|50|86.710000||
B|NVO|20260120|15:45:42|S|200|60.825000||
B|UNH|20260120|15:45:42|S|40|337.905500||
B|VZ|20260120|15:45:42|S|124|39.115000||
B|WDC|20260120|15:45:42|S|21|223.610000||
B|BWXT|20260120|15:45:43|S|97|206.478600||
B|GOOG|20260120|15:45:43|S|300|321.499100||
B|META|20260120|15:45:43|S|5|603.760000||
B|MRNA|20260120|15:45:43|S|19|42.579300||
B|PDI|20260120|15:45:43|S|1|18.095000||
B|QBTS|20260120|15:45:43|S|350|27.155000||
B|SPY|20260120|15:45:43|S|40|677.019200||
B|Z|20260120|15:45:43|S|1|66.186300||
B|BVN|20260120|15:45:44|S|90|37.470000||
B|GEMI|20260120|15:45:44|S|80|10.400000||
B|INTC|20260120|15:45:44|S|300|48.685800||
B|PYPL|20260120|15:45:44|S|15|55.176900||
B|ZS|20260120|15:45:44|S|2|206.641600||
B|ZS|20260120|15:45:44|S|3|206.641600||
B|ZS|20260120|15:45:44|S|3|206.641600||
B|ZS|20260120|15:45:44|S|4|206.641600||
B|ZS|20260120|15:45:44|S|40|206.641300||
B|CAVA|20260120|15:45:45|S|19|68.970000||
B|CNTA|20260120|15:45:45|S|40|22.870000||
B|CRCL|20260120|15:45:45|S|50|72.800000||
B|KTOS|20260120|15:45:45|S|1|128.802000||
B|NVO|20260120|15:45:45|S|8|60.795000||
B|PTLO|20260120|15:45:45|S|100|5.735000||
B|TTD|20260120|15:45:45|S|1|34.205000||
B|WLTH|20260120|15:45:45|S|58|8.765000||
B|ZTS|20260120|15:45:45|S|200|123.307500||
B|ETHU|20260120|15:45:46|S|100|54.010000||
B|MTRN|20260120|15:45:46|S|20|145.890000||
B|PYPL|20260120|15:45:46|S|100|55.175000||
B|QDTE|20260120|15:45:46|S|60|30.280000||
B|SDS|20260120|15:45:46|S|1|69.700000||
B|SEGG|20260120|15:45:46|S|1|1.885000||
B|RIOT|20260120|15:45:47|S|10|18.345000||
B|SPY|20260120|15:45:47|S|20|677.037200||
B|TQQQ|20260120|15:45:47|S|98|50.640000||
B|MSTR|20260120|15:45:48|S|20|161.370000||
B|NVDX|20260120|15:45:48|S|57|15.560000||
B|TSLL|20260120|15:45:48|S|50|16.355000||
B|VZ|20260120|15:45:48|S|2|39.115000||
B|BEX|20260120|15:45:49|S|100|26.850000||
B|MSTR|20260120|15:45:49|S|80|161.365000||
B|TTD|20260120|15:45:49|S|50|34.207300||
B|APO|20260120|15:45:50|S|7|138.438500||
B|MSTR|20260120|15:45:50|S|20|161.380000||
B|PFSI|20260120|15:45:50|S|7|149.970000||
B|PRAX|20260120|15:45:50|S|2|322.880000||
B|SGOV|20260120|15:45:50|S|21|100.565000||
B|ACHR|20260120|15:45:51|S|3|8.678500||
B|BGDV|20260120|15:45:51|S|4|27.822500||
B|BKSY|20260120|15:45:51|S|1|27.280000||
B|CDE|20260120|15:45:51|S|688|22.907400||
B|DGRW|20260120|15:45:51|S|29|89.466300||
B|IBTG|20260120|15:45:51|S|1|22.917500||
B|INTC|20260120|15:45:51|S|200|48.680700||
B|JOBY|20260120|15:45:51|S|100|14.665000||
B|MCD|20260120|15:45:51|S|40|302.551500||
B|MU|20260120|15:45:51|S|300|367.400000||
B|PTRN|20260120|15:45:51|S|1|13.542500||
B|SYM|20260120|15:45:51|S|2|62.879900||
B|IVV|20260120|15:45:52|S|44|680.030000||
B|ROP|20260120|15:45:52|S|2|401.990000||
B|TQQQ|20260120|15:45:52|S|2000|50.630000||
B|VOD|20260120|15:45:52|S|1|13.508500||
B|WDAY|20260120|15:45:52|S|100|182.080000||
B|WDAY|20260120|15:45:52|S|100|182.080000||
B|BMNR|20260120|15:45:53|S|1|28.445000||
B|HSY|20260120|15:45:53|S|250|199.226100||
B|MSTR|20260120|15:45:53|S|40|161.360000||
B|MU|20260120|15:45:53|S|50|367.427600||
B|PEPG|20260120|15:45:53|S|50|5.880000||
B|SHOO|20260120|15:45:53|S|20|44.620000||
B|SRTY|20260120|15:45:53|S|100|35.040000||
B|WDC|20260120|15:45:53|S|55|223.580000||
B|ABEV|20260120|15:45:54|S|44|2.595500||
B|ARM|20260120|15:45:54|S|1|107.268600||
B|DUOL|20260120|15:45:54|S|1|148.830000||
B|DUOL|20260120|15:45:54|S|13|148.846300||
B|FNB|20260120|15:45:54|S|100|17.250000||
B|FTI|20260120|15:45:54|S|15|52.070000||
B|LIT|20260120|15:45:54|S|20|69.918300||
B|NFLX|20260120|15:45:54|S|7|88.025000||
B|RZLV|20260120|15:45:54|S|100|3.660000||
B|UTI|20260120|15:45:54|S|19|27.100000||
B|CMPO|20260120|15:45:55|S|20|26.060000||
B|GOOGL|20260120|15:45:55|S|10|321.588800||
B|GOOGL|20260120|15:45:55|S|30|321.579100||
B|PLTR|20260120|15:45:55|S|72|168.930000||
B|SCCO|20260120|15:45:55|S|50|185.925000||
B|ZS|20260120|15:45:55|S|120|206.679900||
B|ASTS|20260120|15:45:56|S|4|112.480000||
B|HYMC|20260120|15:45:56|S|10|41.847600||
B|MSFT|20260120|15:45:56|S|1|454.930000||
B|UMC|20260120|15:45:56|S|25|10.810000||
B|UVXY|20260120|15:45:56|S|20|42.110700||
B|VOO|20260120|15:45:56|S|1|622.675000||
B|AVGO|20260120|15:45:57|S|35|332.286500||
B|PLTR|20260120|15:45:57|S|5|168.944500||
B|SLV|20260120|15:45:57|S|300|85.079400||
B|SPY|20260120|15:45:57|S|100|677.065000||
B|WRD|20260120|15:45:57|S|50|8.497500||
B|FNGG|20260120|15:45:58|S|2|186.520000||
B|OKLL|20260120|15:45:58|S|200|24.660000||
B|PDD|20260120|15:45:58|S|8|104.679300||
B|PRE|20260120|15:45:58|S|20|16.110000||
B|QQQM|20260120|15:45:58|S|18|250.219100||
B|RBLX|20260120|15:45:58|S|20|78.780000||
B|RIVN|20260120|15:45:58|S|20|16.085000||
B|RZLV|20260120|15:45:58|S|2000|3.655000||
B|SLV|20260120|15:45:58|S|600|85.075000||
B|ZTS|20260120|15:45:58|S|42|123.470600||
B|ZTS|20260120|15:45:58|S|200|123.470600||
B|AU|20260120|15:45:59|S|50|106.570000||
B|CRML|20260120|15:45:59|S|110|17.215000||
B|ORCL|20260120|15:45:59|S|100|180.110000||
B|PNC|20260120|15:45:59|S|2|221.790000||
B|SOFI|20260120|15:45:59|S|5|25.570000||
B|SPY|20260120|15:45:59|S|10|677.078000||
B|BBAI|20260120|15:46:00|S|100|5.920000||
B|META|20260120|15:46:00|S|5|603.789000||
B|RGNT|20260120|15:46:00|S|100|7.100000||
B|SNDK|20260120|15:46:00|S|50|453.970000||
B|SNDK|20260120|15:46:00|S|100|454.010000||
B|SNDK|20260120|15:46:00|S|200|453.990000||
B|SNDK|20260120|15:46:00|S|350|454.050000||
B|SNDK|20260120|15:46:00|S|863|453.880000||
B|ZIM|20260120|15:46:00|S|19|21.440000||
B|BX|20260120|15:46:01|S|25|154.460000||
B|FIGR|20260120|15:46:01|S|20|72.090000||
B|RL|20260120|15:46:01|S|20|359.950000||
B|SLV|20260120|15:46:01|S|300|85.096500||
B|TSM|20260120|15:46:01|S|30|328.031800||
B|UAA|20260120|15:46:01|S|20|5.750000||
B|CIFR|20260120|15:46:02|S|370|18.185000||
B|COPX|20260120|15:46:02|S|2|82.380000||
B|INTC|20260120|15:46:02|S|4|48.645000||
B|NOW|20260120|15:46:02|S|5|125.447500||
B|SMH|20260120|15:46:02|S|7|390.645000||
B|SOXL|20260120|15:46:02|S|86|58.060000||
B|INTC|20260120|15:46:03|S|20|48.646900||
B|KWEB|20260120|15:46:03|S|92|34.970000||
B|METC|20260120|15:46:03|S|40|22.080000||
B|METC|20260120|15:46:03|S|60|22.080000||
B|MSTR|20260120|15:46:03|S|80|161.540000||
B|RIG|20260120|15:46:03|S|20|4.290000||
B|SOXL|20260120|15:46:03|S|10|58.070000||
B|Z|20260120|15:46:03|S|100|66.181800||
B|DRI|20260120|15:46:04|S|1|208.335000||
B|KYTX|20260120|15:46:04|S|3|8.920000||
B|MZTI|20260120|15:46:04|S|52|169.200000||
B|OGS|20260120|15:46:04|S|13|78.500000||
B|SLV|20260120|15:46:04|S|13|85.079300||
B|SMR|20260120|15:46:04|S|10|19.009800||
B|SNDK|20260120|15:46:04|S|2|453.930000||
B|SPY|20260120|15:46:04|S|20|677.008000||
B|ARTY|20260120|15:46:05|S|51|50.440000||
B|CRML|20260120|15:46:05|S|25|17.205000||
B|CRWV|20260120|15:46:05|S|500|95.254800||
B|CVNA|20260120|15:46:05|S|45|444.260000||
B|IE|20260120|15:46:05|S|100|18.000000||
B|PG|20260120|15:46:05|S|50|146.730000||
B|SLV|20260120|15:46:05|S|27|85.079300||
B|VOO|20260120|15:46:05|S|200|622.675000||
B|AMUU|20260120|15:46:06|S|5|63.090000||
B|GOOG|20260120|15:46:06|S|3|321.835000||
B|IXN|20260120|15:46:06|S|15|104.200000||
B|ADSK|20260120|15:46:07|S|5|253.760000||
B|AXP|20260120|15:46:07|S|6|353.220000||
B|COP|20260120|15:46:07|S|13|95.165000||
B|DELL|20260120|15:46:07|S|11|111.175100||
B|DELL|20260120|15:46:07|S|33|111.179100||
B|GM|20260120|15:46:07|S|2|77.710000||
B|KVUE|20260120|15:46:07|S|100|17.525000||
B|LECO|20260120|15:46:07|S|4|253.070000||
B|SHOP|20260120|15:46:07|S|18|144.559500||
B|TSLR|20260120|15:46:07|S|15|27.425000||
B|YOUL|20260120|15:46:07|S|100|1.760000||
B|ZTS|20260120|15:46:07|S|100|123.258700||
B|AAON|20260120|15:46:08|S|100|92.520000||
B|CRML|20260120|15:46:08|S|100|17.197300||
B|ECCC|20260120|15:46:08|S|1|24.520000||
B|LIT|20260120|15:46:08|S|20|69.918300||
B|NTAP|20260120|15:46:08|S|13|94.235000||
B|PCG|20260120|15:46:08|S|96|15.289000||
B|RGTI|20260120|15:46:08|S|100|24.940000||
B|RR|20260120|15:46:08|S|19|3.849400||
B|SPY|20260120|15:46:08|S|20|677.065000||
B|GOOGL|20260120|15:46:09|S|1|321.648800||
B|KREF|20260120|15:46:09|S|4|8.015000||
B|MRCY|20260120|15:46:09|S|5|97.600000||
B|NVDA|20260120|15:46:09|S|200|178.720000||
B|ONDS|20260120|15:46:09|S|200|13.095000||
B|QID|20260120|15:46:09|S|1400|20.680000||
B|SAP|20260120|15:46:09|S|2|226.560000||
B|SEGG|20260120|15:46:09|S|582|1.835000||
B|SNDK|20260120|15:46:09|S|8|453.811000||
B|SPHY|20260120|15:46:09|S|5|23.765000||
B|COIN|20260120|15:46:10|S|20|226.817600||
B|COIN|20260120|15:46:10|S|100|226.817600||
B|GLDM|20260120|15:46:10|S|100|94.065000||
B|INTU|20260120|15:46:10|S|1|529.791000||
B|TQQQ|20260120|15:46:10|S|100|50.660000||
B|TSLA|20260120|15:46:10|S|50|418.737500||
B|AMR|20260120|15:46:11|S|4|231.980000||
B|COP|20260120|15:46:11|S|70|95.210000||
B|IVV|20260120|15:46:11|S|12|680.091000||
B|KWEB|20260120|15:46:11|S|100|34.975000||
B|LMT|20260120|15:46:11|S|2|575.325000||
B|PDD|20260120|15:46:11|S|10|104.649300||
B|PTLO|20260120|15:46:11|S|100|5.735000||
B|USAR|20260120|15:46:11|S|800|19.123000||
B|CEG|20260120|15:46:12|S|40|292.799100||
B|COIN|20260120|15:46:12|S|10|226.780000||
B|LCFY|20260120|15:46:12|S|50|3.590000||
B|SYRE|20260120|15:46:12|S|13|33.750000||
B|TQQQ|20260120|15:46:12|S|20|50.660000||
B|UUUU|20260120|15:46:12|S|81|23.795000||
B|ZM|20260120|15:46:12|S|2|81.115000||
B|AMZN|20260120|15:46:13|S|1|230.725000||
B|BKKT|20260120|15:46:13|S|30|16.700000||
B|GOOGL|20260120|15:46:13|S|63|321.639100||
B|QBTS|20260120|15:46:13|S|100|27.145000||
B|RETO|20260120|15:46:13|S|300|1.360000||
B|TQQQ|20260120|15:46:13|S|2|50.660000||
B|VZ|20260120|15:46:13|S|45|39.107300||
B|KKR|20260120|15:46:14|S|8|123.060000||
B|KOPN|20260120|15:46:14|S|25|3.160000||
B|QBTS|20260120|15:46:14|S|400|27.145000||
B|RETO|20260120|15:46:14|S|300|1.390000||
B|SEGG|20260120|15:46:14|S|319|1.835000||
B|SIL|20260120|15:46:14|S|200|103.430000||
B|SIL|20260120|15:46:14|S|200|103.430000||
B|SILJ|20260120|15:46:14|S|100|35.289300||
B|W|20260120|15:46:14|S|9|107.430000||
B|YOUL|20260120|15:46:14|S|300|1.800000||
B|ZS|20260120|15:46:14|S|160|206.495000||
B|LIT|20260120|15:46:15|S|68|69.918300||
B|SE|20260120|15:46:15|S|8|121.037800||
B|CEG|20260120|15:46:16|S|80|292.770000||
B|ETSY|20260120|15:46:16|S|100|59.340000||
B|MSFT|20260120|15:46:16|S|17|455.050000||
B|PSLV|20260120|15:46:16|S|1200|30.847300||
B|TSLA|20260120|15:46:16|S|100|418.779000||
B|ZIM|20260120|15:46:16|S|1|21.450000||
B|CNDT|20260120|15:46:17|S|17|1.685000||
B|F|20260120|15:46:17|S|37|13.265000||
B|PRCT|20260120|15:46:17|S|25|30.248300||
B|PRCT|20260120|15:46:17|S|26|30.250000||
B|STRL|20260120|15:46:17|S|2|351.725000||
B|UVXY|20260120|15:46:17|S|100|42.090000||
B|ARES|20260120|15:46:18|S|20|163.420000||
B|ASML|20260120|15:46:18|S|3|1326.160000||
B|CRVS|20260120|15:46:18|S|15|20.560000||
B|GDX|20260120|15:46:18|S|50|102.846300||
B|RBRK|20260120|15:46:18|S|1|65.029300||
B|SOXL|20260120|15:46:18|S|10|58.109300||
B|WLDN|20260120|15:46:18|S|100|131.140000||
B|AAPL|20260120|15:46:19|S|10|244.655000||
B|PLTR|20260120|15:46:19|S|49|168.989000||
B|PPLT|20260120|15:46:19|S|12|223.327300||
B|PPLT|20260120|15:46:19|S|13|223.330000||
B|QQQM|20260120|15:46:19|S|1|250.219300||
B|QQQM|20260120|15:46:19|S|3|250.225000||
B|TOYO|20260120|15:46:19|S|3|6.840000||
B|UROY|20260120|15:46:19|S|110|4.485000||
B|VONG|20260120|15:46:19|S|2|117.955500||
B|WBD|20260120|15:46:19|S|40|28.310000||
B|BRFH|20260120|15:46:20|S|1|3.120000||
B|LOPE|20260120|15:46:20|S|5|177.490000||
B|QQQM|20260120|15:46:20|S|2|250.229000||
B|VNM|20260120|15:46:20|S|150|19.509400||
B|ZS|20260120|15:46:20|S|3|206.521600||
B|ZS|20260120|15:46:20|S|5|206.521600||
B|CASY|20260120|15:46:21|S|10|640.850000||
B|CRWV|20260120|15:46:21|S|100|95.247800||
B|MSI|20260120|15:46:21|S|15|391.300000||
B|OSCR|20260120|15:46:21|S|100|15.895000||
B|TSLA|20260120|15:46:21|S|100|418.758100||
B|UNP|20260120|15:46:21|S|1|221.300000||
B|FOXA|20260120|15:46:22|S|7|71.920000||
B|IE|20260120|15:46:22|S|300|17.950000||
B|LITE|20260120|15:46:22|S|1|356.250000||
B|MANH|20260120|15:46:22|S|3|165.340000||
B|NFLX|20260120|15:46:22|S|113|88.045500||
B|PLTR|20260120|15:46:22|S|100|168.990000||
B|PLTR|20260120|15:46:22|S|600|168.999100||
B|QQQ|20260120|15:46:22|S|1200|607.767500||
B|VOO|20260120|15:46:22|S|3|622.695500||
B|VT|20260120|15:46:22|S|2|142.398100||
B|GOOG|20260120|15:46:23|S|7|321.628300||
B|KWR|20260120|15:46:23|S|6|150.180000||
B|SOXL|20260120|15:46:23|S|100|58.160000||
B|SPMO|20260120|15:46:23|S|1|117.009000||
B|AEM|20260120|15:46:24|S|11|208.835000||
B|COP|20260120|15:46:24|S|12|95.210000||
B|IOT|20260120|15:46:24|S|100|32.079300||
B|JOBY|20260120|15:46:24|S|100|14.665000||
B|QCOM|20260120|15:46:24|S|600|154.010000||
B|SMH|20260120|15:46:24|S|20|390.800000||
B|TLT|20260120|15:46:24|S|1|86.695000||
B|WRD|20260120|15:46:24|S|100|8.505000||
B|AGQ|20260120|15:46:25|E|7|267.600000||
B|FUBO|20260120|15:46:25|S|80|2.550000||
B|IONQ|20260120|15:46:25|S|20|51.231200||
B|LU|20260120|15:46:25|S|3|2.585000||
B|LU|20260120|15:46:25|S|70|2.585000||
B|VYM|20260120|15:46:25|S|1|146.475000||
B|BKCH|20260120|15:46:26|S|2|78.340000||
B|MMM|20260120|15:46:26|S|100|155.608800||
B|MU|20260120|15:46:26|S|50|367.410000||
B|NVDA|20260120|15:46:26|S|10|178.730000||
B|OR|20260120|15:46:26|S|1|43.780000||
B|QBTS|20260120|15:46:26|S|46|27.137100||
B|VTI|20260120|15:46:26|S|1|334.885900||
B|MCD|20260120|15:46:27|S|50|302.516900||
B|MSTR|20260120|15:46:27|S|40|161.370000||
B|PDD|20260120|15:46:27|S|50|104.649300||
B|SIVR|20260120|15:46:27|S|33|89.385000||
B|TSM|20260120|15:46:27|S|1|328.220000||
B|TSM|20260120|15:46:27|S|2|328.238500||
B|USAR|20260120|15:46:27|S|20|19.129100||
B|AMZE|20260120|15:46:28|S|100|0.425300||
B|EQX|20260120|15:46:28|S|52|15.575000||
B|MSTR|20260120|15:46:28|S|20|161.390000||
B|MSTR|20260120|15:46:28|S|20|161.410000||
B|PBR|20260120|15:46:28|S|100|12.790000||
B|QQQM|20260120|15:46:28|S|10|250.219300||
B|SCHD|20260120|15:46:28|S|7|28.670000||
B|TSLA|20260120|15:46:28|S|2|418.758300||
B|ADTX|20260120|15:46:29|S|100|1.210000||
B|AMZN|20260120|15:46:29|S|100|230.610000||
B|ONDS|20260120|15:46:29|S|1200|13.062500||
B|QQQ|20260120|15:46:29|S|100|607.699300||
B|RSP|20260120|15:46:29|S|100|196.010000||
B|USAR|20260120|15:46:29|S|75|19.129100||
B|JPM|20260120|15:46:30|S|100|302.142000||
B|LABU|20260120|15:46:30|S|2|168.944000||
B|MSTR|20260120|15:46:30|S|80|161.400000||
B|NFLX|20260120|15:46:30|S|5|88.035000||
B|PYPL|20260120|15:46:30|S|100|55.185000||
B|UUUU|20260120|15:46:30|S|600|23.775000||
B|BBAI|20260120|15:46:31|S|8000|5.906200||
B|BUI|20260120|15:46:31|S|89|26.220000||
B|SOUN|20260120|15:46:31|S|20|10.465000||
B|TDC|20260120|15:46:31|S|10|29.500000||
B|TQQQ|20260120|15:46:31|S|1|50.655000||
B|ZS|20260120|15:46:31|S|160|206.570000||
B|ZTS|20260120|15:46:31|S|1|123.278200||
B|ASML|20260120|15:46:32|S|3|1326.660000||
B|CRWV|20260120|15:46:32|S|100|95.060000||
B|DRTS|20260120|15:46:32|S|1000|6.465000||
B|MRNA|20260120|15:46:32|S|100|42.629300||
B|SNDK|20260120|15:46:32|S|5|454.505000||
B|SOXL|20260120|15:46:32|S|28|58.129300||
B|SRE|20260120|15:46:32|S|400|88.620000||
B|TLN|20260120|15:46:32|S|25|354.180000||
B|QBTS|20260120|15:46:33|S|80|27.147300||
B|TLRY|20260120|15:46:33|S|100|8.725800||
B|ZTS|20260120|15:46:33|S|100|123.205000||
B|AMZN|20260120|15:46:34|S|1|230.715000||
B|AMZN|20260120|15:46:34|S|21|230.720000||
B|GOOGL|20260120|15:46:34|S|10|321.488300||
B|SHMD|20260120|15:46:34|S|100|9.090000||
B|AMZN|20260120|15:46:35|S|5|230.687800||
B|PHYS|20260120|15:46:35|S|2|36.352700||
B|PPA|20260120|15:46:35|S|164|176.430000||
B|ROST|20260120|15:46:35|S|3|189.480000||
B|AGQ|20260120|15:46:36|S|2|267.675000||
B|BRK/B|20260120|15:46:36|S|6|485.250000||
B|DLO|20260120|15:46:36|S|100|13.529300||
B|HYMC|20260120|15:46:36|S|28|41.795900||
B|JKS|20260120|15:46:36|S|100|25.080000||
B|SEGG|20260120|15:46:36|S|50|1.850000||
B|TSLA|20260120|15:46:36|S|2|418.698600||
B|AMD|20260120|15:46:37|S|90|231.892000||
B|ASIX|20260120|15:46:37|S|100|16.170000||
B|COIN|20260120|15:46:37|S|1|226.800000||
B|CRWV|20260120|15:46:37|S|3|95.060000||
B|CVNA|20260120|15:46:37|S|100|444.231600||
B|GE|20260120|15:46:37|S|100|310.725000||
B|LPTH|20260120|15:46:37|S|6|13.895000||
B|MU|20260120|15:46:37|S|2|367.137800||
B|MU|20260120|15:46:37|S|2|367.140000||
B|MU|20260120|15:46:37|S|100|367.150000||
B|QQQ|20260120|15:46:37|S|80|607.686500||
B|SNDK|20260120|15:46:37|S|13|454.572300||
B|TEAM|20260120|15:46:37|S|2|117.205000||
B|TLT|20260120|15:46:37|S|100|86.700000||
B|VOO|20260120|15:46:37|S|3|622.635000||
B|COPX|20260120|15:46:38|S|1|82.400000||
B|NFLX|20260120|15:46:38|S|1|87.985000||
B|NVDU|20260120|15:46:38|S|41|107.240000||
B|SMCI|20260120|15:46:38|S|100|31.320000||
B|SNDK|20260120|15:46:38|S|6|454.572300||
B|SNDK|20260120|15:46:38|S|8|454.602300||
B|SQQQ|20260120|15:46:38|S|47|70.905000||
B|TQQQ|20260120|15:46:38|S|150|50.640000||
B|ZTS|20260120|15:46:38|S|400|123.271300||
B|ARDX|20260120|15:46:39|S|50|7.717400||
B|BEAM|20260120|15:46:39|S|186|30.708300||
B|DBRG|20260120|15:46:39|S|100|15.345000||
B|HPE|20260120|15:46:39|S|10|20.505000||
B|NUKK|20260120|15:46:39|S|9|3.075000||
B|SMR|20260120|15:46:39|S|79|19.010000||
B|TSLA|20260120|15:46:39|S|100|418.653400||
B|TSLA|20260120|15:46:39|S|100|418.658500||
B|VOO|20260120|15:46:39|S|1|622.639100||
B|ETN|20260120|15:46:40|S|5|337.610000||
B|NVDA|20260120|15:46:40|S|5|178.685000||
B|TSLA|20260120|15:46:40|S|5|418.728100||
B|GH|20260120|15:46:41|S|4|114.020000||
B|INTC|20260120|15:46:41|S|400|48.619100||
B|RDW|20260120|15:46:41|S|30|10.545000||
B|RF|20260120|15:46:41|S|100|27.600000||
B|SOFI|20260120|15:46:41|S|20|25.550000||
B|ZS|20260120|15:46:41|S|40|206.612500||
B|AAPL|20260120|15:46:42|S|100|244.560000||
B|CAT|20260120|15:46:42|S|2|629.670000||
B|ETSY|20260120|15:46:42|S|200|59.290000||
B|QQQ|20260120|15:46:42|S|9|607.699300||
B|QQQ|20260120|15:46:42|S|20|607.685000||
B|SOXL|20260120|15:46:42|S|100|58.110000||
B|SOXL|20260120|15:46:42|S|300|58.109400||
B|ACLS|20260120|15:46:43|S|72|88.240000||
B|AMD|20260120|15:46:43|S|15|231.962000||
B|VOO|20260120|15:46:43|S|1|622.696600||
B|WRD|20260120|15:46:43|S|100|8.495000||
B|ACRS|20260120|15:46:44|S|100|4.475000||
B|AMZN|20260120|15:46:44|S|8|230.709300||
B|IE|20260120|15:46:44|S|200|17.950000||
B|TSLA|20260120|15:46:44|S|80|418.730000||
B|VKTX|20260120|15:46:44|S|2|33.400000||
B|WPM|20260120|15:46:44|S|100|141.610000||
B|ZS|20260120|15:46:44|S|80|206.640000||
B|ZS|20260120|15:46:44|S|80|206.640000||
B|CVNA|20260120|15:46:45|S|2|444.351000||
B|CVNA|20260120|15:46:45|S|3|444.360000||
B|GLD|20260120|15:46:45|S|6|436.880000||
B|NFLX|20260120|15:46:45|S|200|87.985000||
B|SMR|20260120|15:46:45|S|1|18.970000||
B|STC|20260120|15:46:45|S|20|64.950000||
B|TNA|20260120|15:46:45|S|100|54.699300||
B|ZS|20260120|15:46:45|S|80|206.620000||
B|RGTI|20260120|15:46:46|S|100|24.940000||
B|SMR|20260120|15:46:46|S|10|18.960000||
B|ULTA|20260120|15:46:46|S|7|675.050000||
B|AMD|20260120|15:46:47|S|45|232.067900||
B|CBT|20260120|15:46:47|S|20|69.205000||
B|CVRX|20260120|15:46:47|S|100|5.565000||
B|HOOD|20260120|15:46:47|S|100|105.398800||
B|MSTR|20260120|15:46:47|S|100|161.393500||
B|MSTR|20260120|15:46:47|S|100|161.403500||
B|NVDA|20260120|15:46:47|S|20|178.685000||
B|QQQ|20260120|15:46:47|S|300|607.698100||
B|RZLV|20260120|15:46:47|S|100|3.660000||
B|SQQQ|20260120|15:46:47|S|15|70.900000||
B|Z|20260120|15:46:47|S|9|66.171700||
B|KWEB|20260120|15:46:48|S|2000|34.990000||
B|MRK|20260120|15:46:48|S|20|109.250000||
B|OKLO|20260120|15:46:48|S|40|89.457500||
B|BBD|20260120|15:46:49|S|300|3.575000||
B|CVNA|20260120|15:46:49|S|1|444.341000||
B|ETHA|20260120|15:46:49|S|1000|22.650000||
B|QQQ|20260120|15:46:49|S|100|607.689300||
B|VOO|20260120|15:46:49|S|2|622.639100||
B|CACI|20260120|15:46:50|S|20|626.460000||
B|MAA|20260120|15:46:50|S|2|134.420000||
B|MRNA|20260120|15:46:50|S|43|42.659300||
B|QQQ|20260120|15:46:50|S|100|607.665000||
B|QQQI|20260120|15:46:50|S|2|53.375000||
B|SGOL|20260120|15:46:50|S|71|45.290000||
B|HYMC|20260120|15:46:51|S|5|41.815000||
B|MSTR|20260120|15:46:51|S|20|161.390000||
B|MSTR|20260120|15:46:51|S|40|161.390000||
B|SNDK|20260120|15:46:51|S|1|454.740000||
B|SNDK|20260120|15:46:51|S|20|454.550000||
B|VWO|20260120|15:46:51|S|2499|55.540000||
B|CRDO|20260120|15:46:52|S|9|155.310000||
B|SOXL|20260120|15:46:53|S|10|58.129300||
B|VUG|20260120|15:46:53|S|15|472.240000||
B|VXX|20260120|15:46:53|S|396|29.685000||
B|ZM|20260120|15:46:53|S|100|81.170000||
B|BTG|20260120|15:46:54|S|40|4.905000||
B|RDDT|20260120|15:46:54|S|55|223.895000||
B|AMZN|20260120|15:46:55|S|3|230.679000||
B|FVRR|20260120|15:46:55|S|150|15.807400||
B|META|20260120|15:46:55|S|1|603.640000||
B|QUBT|20260120|15:46:55|S|222|12.015000||
B|TLN|20260120|15:46:55|S|15|354.250000||
B|EQIX|20260120|15:46:56|S|5|785.380000||
B|MU|20260120|15:46:56|S|50|367.459500||
B|NBIS|20260120|15:46:56|S|50|100.100000||
B|ZS|20260120|15:46:56|S|40|206.561100||
B|AAPL|20260120|15:46:57|S|100|244.443000||
B|ALGN|20260120|15:46:57|S|4|165.846100||
B|CYBR|20260120|15:46:57|S|1|448.190000||
B|DLO|20260120|15:46:58|S|100|13.529300||
B|KKR|20260120|15:46:58|S|21|123.010000||
B|NFLX|20260120|15:46:58|S|3|87.980000||
B|NVDA|20260120|15:46:58|S|3|178.686900||
B|QBTS|20260120|15:46:58|S|5|27.125000||
B|SBAC|20260120|15:46:58|S|10|186.110000||
B|SNDK|20260120|15:46:58|S|5|454.724100||
B|SOXL|20260120|15:46:58|S|500|58.137300||
B|TSLA|20260120|15:46:58|S|300|418.620000||
B|WATT|20260120|15:46:58|S|10|6.280000||
B|Z|20260120|15:46:58|S|8|66.181400||
B|ZM|20260120|15:46:58|S|1|81.190000||
B|ZM|20260120|15:46:58|S|203|81.180000||
B|ZM|20260120|15:46:58|S|233|81.190000||
B|AGQ|20260120|15:46:59|S|1|267.430000||
B|EIX|20260120|15:46:59|S|30|59.852800||
B|LECO|20260120|15:46:59|S|15|252.950000||
B|MAT|20260120|15:46:59|S|43|20.597400||
B|SLV|20260120|15:46:59|S|100|85.120000||
B|SQQQ|20260120|15:46:59|S|36|70.910000||
B|TSLA|20260120|15:46:59|S|2|418.610000||
B|ZTS|20260120|15:46:59|S|100|123.250000||
B|NVTS|20260120|15:47:00|S|100|9.810000||
B|NVTS|20260120|15:47:00|S|400|9.810000||
B|PVH|20260120|15:47:00|S|1|61.860000||
B|PYPL|20260120|15:47:00|S|60|55.195000||
B|SOXL|20260120|15:47:00|S|300|58.145000||
B|ZS|20260120|15:47:00|S|8|206.612000||
B|ZS|20260120|15:47:00|S|320|206.610900||
B|CABO|20260120|15:47:01|S|6|84.380000||
B|MNTS|20260120|15:47:01|S|500|8.092100||
B|RXRX|20260120|15:47:01|S|3|4.419800||
B|SEGG|20260120|15:47:01|S|3|1.869800||
B|SHY|20260120|15:47:01|S|100|82.805000||
B|SOXL|20260120|15:47:01|S|50|58.145000||
B|VCSH|20260120|15:47:01|S|6|79.745000||
B|BKKT|20260120|15:47:02|S|10|16.690000||
B|CL|20260120|15:47:02|S|5|85.480700||
B|ELS|20260120|15:47:02|S|8|63.010000||
B|IQLT|20260120|15:47:02|S|90|46.597500||
B|KWEB|20260120|15:47:02|S|100|34.995000||
B|NU|20260120|15:47:02|S|40|16.940000||
B|SNDK|20260120|15:47:02|S|150|454.585000||
B|OKLO|20260120|15:47:03|S|37|89.450000||
B|PLTR|20260120|15:47:03|S|20|168.920000||
B|QQQ|20260120|15:47:03|S|11|607.745000||
B|RZLV|20260120|15:47:03|S|100|3.660000||
B|TSM|20260120|15:47:03|S|4|327.975000||
B|VST|20260120|15:47:03|S|120|156.510000||
B|XXI|20260120|15:47:03|S|10|8.389300||
B|BJK|20260120|15:47:04|S|1|38.715500||
B|EQX|20260120|15:47:04|S|300|15.585000||
B|MRNA|20260120|15:47:04|S|250|42.627300||
B|SGOV|20260120|15:47:04|S|35|100.565000||
B|VGLT|20260120|15:47:04|S|12|55.435000||
B|FN|20260120|15:47:05|S|2|483.750000||
B|GOOGL|20260120|15:47:05|S|37|321.280000||
B|NFLX|20260120|15:47:05|S|25|88.005000||
B|ZS|20260120|15:47:05|S|80|206.562500||
B|BMNU|20260120|15:47:06|S|3758|4.835000||
B|EQNR|20260120|15:47:06|S|630|24.945000||
B|GDMN|20260120|15:47:06|S|5|117.574600||
B|MSTR|20260120|15:47:06|S|40|161.430000||
B|MU|20260120|15:47:06|S|100|367.560000||
B|PONY|20260120|15:47:06|S|300|15.325000||
B|SHEL|20260120|15:47:06|S|1000|73.205000||
B|NSC|20260120|15:47:07|S|2|279.510000||
B|OMER|20260120|15:47:07|S|5|12.230000||
B|QQQ|20260120|15:47:07|S|50|607.755000||
B|TEMT|20260120|15:47:07|S|10|14.530000||
B|BKKT|20260120|15:47:08|S|30|16.660000||
B|CHE|20260120|15:47:08|S|1|450.220000||
B|CVRX|20260120|15:47:08|S|100|5.570000||
B|HLAL|20260120|15:47:08|S|22|61.510000||
B|IBKR|20260120|15:47:08|S|3|71.799100||
B|META|20260120|15:47:08|S|2|603.839500||
B|SMR|20260120|15:47:08|S|2|18.970000||
B|SMR|20260120|15:47:08|S|30|18.970000||
B|SPY|20260120|15:47:08|S|20|677.078000||
B|UPB|20260120|15:47:08|S|15|31.010000||
B|AGQ|20260120|15:47:09|S|50|267.905000||
B|CDE|20260120|15:47:09|S|90|22.900000||
B|MAT|20260120|15:47:09|S|50|20.607400||
B|NVDL|20260120|15:47:09|S|1|80.149000||
B|SDVD|20260120|15:47:09|S|3|22.250000||
B|WLTH|20260120|15:47:09|S|400|8.765000||
B|BMNU|20260120|15:47:10|S|175|4.825000||
B|ECC|20260120|15:47:10|S|5|5.705000||
B|MP|20260120|15:47:10|S|50|68.770000||
B|OKE|20260120|15:47:10|S|20|74.040000||
B|RACE|20260120|15:47:10|S|25|336.085000||
B|SQQQ|20260120|15:47:10|S|100|70.870000||
B|DBGI|20260120|15:47:11|S|20|9.615000||
B|IE|20260120|15:47:11|S|100|18.020000||
B|OSCR|20260120|15:47:11|S|50|15.875000||
B|DG|20260120|15:47:12|S|59|146.075000||
B|MRNA|20260120|15:47:12|S|25|42.649100||
B|VOO|20260120|15:47:12|S|27|622.699300||
B|AZN|20260120|15:47:13|S|100|90.227300||
B|ETHA|20260120|15:47:13|S|100|22.645000||
B|GOOG|20260120|15:47:13|S|4|321.399000||
B|MU|20260120|15:47:13|S|5|367.737800||
B|MU|20260120|15:47:13|S|43|367.705000||
B|ONDS|20260120|15:47:13|S|20|13.045000||
B|CPER|20260120|15:47:14|S|25|35.730000||
B|CVRX|20260120|15:47:14|S|500|5.580000||
B|DVN|20260120|15:47:14|S|30|36.265000||
B|OSCR|20260120|15:47:14|S|100|15.875000||
B|PYPL|20260120|15:47:14|S|26|55.175000||
B|SPY|20260120|15:47:14|S|100|677.049300||
B|WPM|20260120|15:47:14|S|24|141.640000||
B|WRBY|20260120|15:47:14|S|30|27.090000||
B|AAON|20260120|15:47:15|S|100|92.470000||
B|BULL|20260120|15:47:15|S|2|7.850000||
B|EQX|20260120|15:47:15|S|50|15.590000||
B|ETSY|20260120|15:47:15|S|100|59.380000||
B|JOYT|20260120|15:47:15|S|50|54.121800||
B|NFLX|20260120|15:47:15|S|10|88.027300||
B|SMR|20260120|15:47:15|S|1|18.969700||
B|TSLA|20260120|15:47:16|S|200|418.750000||
B|AMD|20260120|15:47:17|S|25|232.148200||
B|FAST|20260120|15:47:17|S|3|42.622700||
B|VOO|20260120|15:47:17|S|1|622.689300||
B|INTC|20260120|15:47:18|S|25|48.595000||
B|Z|20260120|15:47:18|S|10|66.179100||
B|EFX|20260120|15:47:19|S|40|210.080000||
B|IJH|20260120|15:47:19|S|28|69.096700||
B|META|20260120|15:47:19|S|2|603.840800||
B|MU|20260120|15:47:19|S|150|367.708000||
B|SPYG|20260120|15:47:19|S|3|104.619300||
B|VEA|20260120|15:47:19|S|61|64.267600||
B|CVRX|20260120|15:47:20|S|100|5.580000||
B|QBTS|20260120|15:47:20|S|6|27.129300||
B|SNDK|20260120|15:47:20|S|3|454.780000||
B|SOXL|20260120|15:47:20|S|100|58.155000||
B|UVXY|20260120|15:47:20|S|30|42.101800||
B|ZS|20260120|15:47:20|S|15|206.552300||
B|ATON|20260120|15:47:21|S|100|0.944100||
B|RXRX|20260120|15:47:21|S|4|4.419900||
B|SLI|20260120|15:47:21|S|100|4.885000||
B|ZIM|20260120|15:47:21|S|1|21.455000||
B|AMPX|20260120|15:47:22|S|500|11.150000||
B|KEY|20260120|15:47:22|S|20|21.010000||
B|MSTR|20260120|15:47:22|S|40|161.270000||
B|RXRX|20260120|15:47:22|S|4|4.419900||
B|ZTS|20260120|15:47:22|S|100|123.200000||
B|HALO|20260120|15:47:23|S|20|70.590000||
B|JNJ|20260120|15:47:23|S|3|217.940000||
B|MSTR|20260120|15:47:23|S|20|161.353200||
B|NFLY|20260120|15:47:23|S|8|11.236300||
B|QQQ|20260120|15:47:23|S|10|607.849300||
B|SNSE|20260120|15:47:23|S|100|9.960000||
B|ZIM|20260120|15:47:23|S|11|21.455000||
B|ZM|20260120|15:47:23|S|10|81.200000||
B|ZTS|20260120|15:47:23|S|23|123.232500||
B|AGQ|20260120|15:47:24|S|9|267.880000||
B|BMNG|20260120|15:47:24|E|100|3.246300||
B|MSTR|20260120|15:47:24|S|20|161.367900||
B|MSTY|20260120|15:47:24|S|1|29.910000||
B|ROKU|20260120|15:47:24|S|61|102.530000||
B|SCCO|20260120|15:47:24|S|16|186.025000||
B|SVIX|20260120|15:47:24|S|360|21.335000||
B|TAC|20260120|15:47:24|S|100|12.810000||
B|ZS|20260120|15:47:24|S|80|206.710000||
B|IBRX|20260120|15:47:25|S|40|6.465000||
B|INTC|20260120|15:47:25|S|20|48.599300||
B|ROKU|20260120|15:47:25|S|200|102.542900||
B|TQQQ|20260120|15:47:25|S|100|50.680000||
B|ACHR|20260120|15:47:26|S|100|8.670000||
B|BMNU|20260120|15:47:26|S|25|4.825000||
B|IONQ|20260120|15:47:26|S|100|51.150000||
B|MU|20260120|15:47:26|S|20|367.730000||
B|PLTR|20260120|15:47:26|S|5|168.978600||
B|GH|20260120|15:47:27|S|15|114.110000||
B|INTC|20260120|15:47:27|S|10|48.600000||
B|MSTR|20260120|15:47:27|S|2|161.280000||
B|SEGG|20260120|15:47:27|S|12|1.939800||
B|TDC|20260120|15:47:27|S|101|29.520000||
B|TSLA|20260120|15:47:27|S|1|418.860000||
B|TSM|20260120|15:47:27|S|3|327.998000||
B|ZM|20260120|15:47:27|S|150|81.210000||
B|AAOI|20260120|15:47:29|S|30|39.567100||
B|ALB|20260120|15:47:29|S|29|171.460000||
B|DLTH|20260120|15:47:29|S|100|2.235000||
B|GOOG|20260120|15:47:29|S|2|321.398800||
B|MU|20260120|15:47:29|S|5|367.670000||
B|SLVP|20260120|15:47:29|S|17|43.500000||
B|NUGT|20260120|15:47:30|S|38|262.100000||
B|RILY|20260120|15:47:30|S|100|8.940000||
B|RXRX|20260120|15:47:30|S|4|4.419900||
B|SNSE|20260120|15:47:30|S|24|9.960000||
B|STBA|20260120|15:47:30|S|100|40.170000||
B|ACN|20260120|15:47:31|S|100|273.065000||
B|AEM|20260120|15:47:31|S|3|208.930000||
B|AGQ|20260120|15:47:31|S|118|267.960000||
B|BE|20260120|15:47:31|S|20|151.185800||
B|BSX|20260120|15:47:31|S|100|91.260700||
B|CRVS|20260120|15:47:31|S|100|20.685000||
B|DUOL|20260120|15:47:31|S|10|148.576800||
B|HPE|20260120|15:47:31|S|22|20.510000||
B|STRL|20260120|15:47:31|S|80|351.550000||
B|TSLA|20260120|15:47:31|S|2|418.890000||
B|META|20260120|15:47:32|S|1|603.946000||
B|SNDK|20260120|15:47:32|S|7|454.853800||
B|ACN|20260120|15:47:33|S|8|273.010000||
B|GOOG|20260120|15:47:33|S|200|321.399000||
B|SNDK|20260120|15:47:33|S|20|455.243100||
B|SNSE|20260120|15:47:33|S|5|9.930000||
B|VIXM|20260120|15:47:33|S|1100|15.385000||
B|HLN|20260120|15:47:34|S|123|10.145000||
B|SILJ|20260120|15:47:34|S|688|35.295000||
B|TECL|20260120|15:47:34|S|1|111.330000||
B|ZS|20260120|15:47:34|S|3|206.639300||
B|CRML|20260120|15:47:35|S|20|17.197300||
B|CRVS|20260120|15:47:35|S|480|20.670000||
B|EXK|20260120|15:47:35|S|192|12.325000||
B|GFI|20260120|15:47:35|S|40|52.640000||
B|IE|20260120|15:47:35|S|100|18.020000||
B|NFLX|20260120|15:47:35|S|50|88.036900||
B|RGTI|20260120|15:47:35|S|100|24.900000||
B|SNDK|20260120|15:47:35|S|10|455.640000||
B|SNDK|20260120|15:47:35|S|12|455.640000||
B|SNDK|20260120|15:47:35|S|13|455.640000||
B|TSLA|20260120|15:47:35|S|1|418.940000||
B|META|20260120|15:47:36|S|4|604.028100||
B|NVDA|20260120|15:47:36|S|5|178.715000||
B|QQQ|20260120|15:47:36|S|50|607.839300||
B|QQQ|20260120|15:47:36|S|500|607.865000||
B|SNDK|20260120|15:47:36|S|25|455.540000||
B|KPTI|20260120|15:47:37|S|2|5.930000||
B|QBTS|20260120|15:47:37|E|3|27.146300||
B|QQQ|20260120|15:47:37|S|5|607.849300||
B|AMD|20260120|15:47:38|S|100|232.300000||
B|BITX|20260120|15:47:38|E|1|28.627500||
B|CVRX|20260120|15:47:38|S|100|5.590000||
B|CVRX|20260120|15:47:38|S|200|5.590000||
B|CVRX|20260120|15:47:38|S|500|5.590000||
B|GLD|20260120|15:47:38|S|25|436.950000||
B|QBTS|20260120|15:47:38|S|50|27.149300||
B|RKLB|20260120|15:47:38|S|15|88.710800||
B|TSLA|20260120|15:47:38|S|5|418.998300||
B|TSLA|20260120|15:47:38|S|80|418.970000||
B|Z|20260120|15:47:38|S|100|66.160000||
B|ZTO|20260120|15:47:38|S|40|22.130000||
B|FIVN|20260120|15:47:39|S|200|17.079300||
B|GE|20260120|15:47:39|S|13|310.670000||
B|KDP|20260120|15:47:39|S|18|28.047600||
B|MSTR|20260120|15:47:39|S|20|160.810000||
B|MU|20260120|15:47:39|S|10|367.700000||
B|JOBY|20260120|15:47:40|S|100|14.645000||
B|MSTR|20260120|15:47:40|S|40|160.880000||
B|MSTR|20260120|15:47:40|S|40|160.880000||
B|ONDS|20260120|15:47:40|S|100|13.079300||
B|AMZN|20260120|15:47:41|S|1|230.839300||
B|CVRX|20260120|15:47:41|S|100|5.575000||
B|SNDK|20260120|15:47:41|S|23|455.622100||
B|WBD|20260120|15:47:41|S|30|28.305000||
B|WIX|20260120|15:47:41|S|100|76.180000||
B|WIX|20260120|15:47:41|S|100|76.190000||
B|WIX|20260120|15:47:41|S|100|76.190000||
B|WIX|20260120|15:47:41|S|400|76.210000||
B|BRCB|20260120|15:47:42|S|3|18.300000||
B|CRML|20260120|15:47:42|S|100|17.184600||
B|QCOM|20260120|15:47:42|S|10|153.910000||
B|SPY|20260120|15:47:42|S|100|677.207300||
B|BMNG|20260120|15:47:43|S|100|3.250000||
B|MEME|20260120|15:47:43|S|200|8.050000||
B|MU|20260120|15:47:43|S|50|367.685000||
B|SMR|20260120|15:47:43|S|50|18.969900||
B|SNDK|20260120|15:47:43|S|100|455.550000||
B|TDF|20260120|15:47:43|S|100|11.550000||
B|AEP|20260120|15:47:44|S|35|119.160000||
B|CANF|20260120|15:47:44|S|30|3.990000||
B|COUR|20260120|15:47:44|S|100|6.275000||
B|MSTR|20260120|15:47:44|S|6|160.860000||
B|CEG|20260120|15:47:45|S|25|292.757100||
B|MEME|20260120|15:47:45|S|200|8.050000||
B|MPWR|20260120|15:47:45|S|6|1038.340000||
B|QQQ|20260120|15:47:45|S|2|607.845000||
B|SOLS|20260120|15:47:45|S|7|61.810000||
B|SOLS|20260120|15:47:45|S|8|61.810000||
B|VOO|20260120|15:47:45|S|1|622.784500||
B|VRDN|20260120|15:47:45|S|100|32.600000||
B|WW|20260120|15:47:45|S|100|22.140000||
B|GNRC|20260120|15:47:46|S|199|161.467000||
B|GRRR|20260120|15:47:46|S|20|13.710000||
B|TSLA|20260120|15:47:46|S|3|418.968500||
B|VOO|20260120|15:47:46|S|2|622.789300||
B|CSGP|20260120|15:47:47|S|25|63.865000||
B|CSGP|20260120|15:47:47|S|100|63.870000||
B|DBGI|20260120|15:47:47|S|8|9.650000||
B|JPM|20260120|15:47:47|S|1|302.340000||
B|MSTR|20260120|15:47:47|S|75|160.750000||
B|NVTS|20260120|15:47:47|S|24|9.835000||
B|OKLO|20260120|15:47:47|S|2|89.378100||
B|WIX|20260120|15:47:47|S|714|76.370000||
B|Z|20260120|15:47:47|S|100|66.170000||
B|META|20260120|15:47:48|S|1|604.090000||
B|RLI|20260120|15:47:48|S|20|59.500000||
B|SNDK|20260120|15:47:48|S|20|455.470000||
B|SNDK|20260120|15:47:48|S|100|455.410000||
B|NVDA|20260120|15:47:49|S|1|178.735000||
B|ROKU|20260120|15:47:49|S|1|102.610000||
B|SOFI|20260120|15:47:49|S|50|25.550000||
B|TEAM|20260120|15:47:49|S|100|117.310000||
B|USAR|20260120|15:47:49|S|100|19.110000||
B|XYL|20260120|15:47:49|S|1|139.077700||
B|CRVS|20260120|15:47:50|S|700|20.720000||
B|GOOGL|20260120|15:47:50|S|100|321.307700||
B|IE|20260120|15:47:50|S|100|18.010000||
B|IE|20260120|15:47:50|S|100|18.035000||
B|INTC|20260120|15:47:50|S|400|48.635000||
B|NFLX|20260120|15:47:50|S|4|88.040000||
B|NU|20260120|15:47:50|S|400|16.935000||
B|PM|20260120|15:47:50|S|1|167.525000||
B|TSLA|20260120|15:47:50|S|50|419.058700||
B|ZS|20260120|15:47:50|S|2|206.702400||
B|ZS|20260120|15:47:50|S|12|206.702400||
B|NFLX|20260120|15:47:51|S|6|88.049300||
B|VRTL|20260120|15:47:51|S|5|56.696400||
B|Z|20260120|15:47:51|S|100|66.180000||
B|CPER|20260120|15:47:52|S|50|35.738700||
B|MU|20260120|15:47:52|S|10|367.640000||
B|MU|20260120|15:47:52|S|10|367.640000||
B|NWG|20260120|15:47:52|S|20|17.435000||
B|ORCL|20260120|15:47:52|S|14|180.350000||
B|QQQ|20260120|15:47:52|S|680|607.895000||
B|RDDT|20260120|15:47:52|S|3|224.305000||
B|SLX|20260120|15:47:52|S|20|90.820000||
B|VWO|20260120|15:47:52|S|1600|55.550000||
B|ZTS|20260120|15:47:52|S|100|123.372000||
B|CVRX|20260120|15:47:53|S|100|5.580000||
B|PTLO|20260120|15:47:53|S|100|5.735000||
B|RMSG|20260120|15:47:53|S|100|1.590000||
B|SNDK|20260120|15:47:53|S|87|455.590000||
B|AGQ|20260120|15:47:54|S|205|268.220000||
B|FIS|20260120|15:47:54|S|1|60.123500||
B|XOM|20260120|15:47:54|S|12|130.730000||
B|ZS|20260120|15:47:54|S|40|206.617200||
B|ZS|20260120|15:47:54|S|40|206.704300||
B|PPLT|20260120|15:47:55|S|1|223.480000||
B|REGN|20260120|15:47:55|S|48|734.421000||
B|STUB|20260120|15:47:55|S|46|14.590000||
B|ZS|20260120|15:47:55|S|40|206.607100||
B|ZS|20260120|15:47:55|S|160|206.607100||
B|IGV|20260120|15:47:56|S|194|96.055000||
B|IGV|20260120|15:47:56|S|400|96.055000||
B|SBUX|20260120|15:47:56|S|147|93.575000||
B|SNDK|20260120|15:47:56|S|15|455.540000||
B|AMDL|20260120|15:47:57|S|95|18.060000||
B|AMZN|20260120|15:47:57|S|5|230.850000||
B|FORM|20260120|15:47:57|S|88|80.010000||
B|MRAM|20260120|15:47:57|S|10|14.585000||
B|MSTY|20260120|15:47:57|S|1|29.800000||
B|NVDA|20260120|15:47:57|S|600|178.755000||
B|TSLA|20260120|15:47:57|S|2|418.948600||
B|ADBE|20260120|15:47:58|S|50|290.945000||
B|AGNC|20260120|15:47:58|S|396|11.670000||
B|SE|20260120|15:47:58|S|90|120.966500||
B|BODI|20260120|15:47:59|S|1|9.350000||
B|CRML|20260120|15:47:59|S|5|17.197500||
B|JOBY|20260120|15:47:59|S|50|14.635000||
B|NFXL|20260120|15:47:59|S|40|26.825000||
B|OSCR|20260120|15:47:59|S|100|15.935000||
B|PM|20260120|15:47:59|S|1|167.500000||
B|QQQE|20260120|15:47:59|S|1|102.815000||
B|SNDK|20260120|15:47:59|S|100|455.570000||
B|SPY|20260120|15:47:59|S|10|677.159200||
B|ZTO|20260120|15:47:59|S|50|22.130000||
B|CCL|20260120|15:48:00|S|236|28.067300||
B|CENX|20260120|15:48:00|S|100|48.020000||
B|MSTR|20260120|15:48:00|S|20|160.590000||
B|MSTR|20260120|15:48:00|S|40|160.590000||
B|ORKA|20260120|15:48:00|S|50|33.280000||
B|SQQQ|20260120|15:48:00|S|100|70.870000||
B|URI|20260120|15:48:00|S|1|913.771000||
B|XLY|20260120|15:48:00|S|100|119.095000||
B|BMNR|20260120|15:48:01|S|40|28.335000||
B|BVN|20260120|15:48:01|S|10|37.510000||
B|LITE|20260120|15:48:01|S|67|356.800000||
B|MSTR|20260120|15:48:01|S|20|160.590000||
B|MSTX|20260120|15:48:01|S|1150|4.115000||
B|NATO|20260120|15:48:01|S|42|42.900000||
B|NFLX|20260120|15:48:01|S|10|88.045000||
B|QQQ|20260120|15:48:01|S|40|607.760000||
B|QQQM|20260120|15:48:01|S|1|250.235000||
B|SHY|20260120|15:48:01|S|400|82.805000||
B|SYM|20260120|15:48:01|S|20|62.890000||
B|TQQQ|20260120|15:48:01|S|1700|50.670000||
B|CDW|20260120|15:48:02|S|20|124.490000||
B|CEG|20260120|15:48:02|S|43|292.510000||
B|JD|20260120|15:48:02|S|3|28.455000||
B|OPEN|20260120|15:48:02|S|26|6.380000||
B|OSCR|20260120|15:48:02|S|300|15.935000||
B|SOXL|20260120|15:48:02|S|85|58.209300||
B|UVIX|20260120|15:48:02|S|285|7.010000||
B|Z|20260120|15:48:02|S|100|66.170000||
B|COUR|20260120|15:48:03|S|100|6.275000||
B|LTM|20260120|15:48:03|S|4|59.198800||
B|MAIA|20260120|15:48:03|S|1|2.270000||
B|SNDK|20260120|15:48:03|S|12|456.200000||
B|TQQQ|20260120|15:48:03|S|4|50.670000||
B|ZTS|20260120|15:48:03|S|1|123.234500||
B|BMY|20260120|15:48:04|S|59|54.165000||
B|GOOG|20260120|15:48:04|S|70|321.490000||
B|ORCL|20260120|15:48:04|S|8|180.410000||
B|SOFI|20260120|15:48:04|S|100|25.560000||
B|UEC|20260120|15:48:04|S|50|18.030000||
B|VYM|20260120|15:48:04|S|2|146.479300||
B|DELL|20260120|15:48:05|S|3|111.253500||
B|IE|20260120|15:48:05|S|100|18.020000||
B|IE|20260120|15:48:05|S|300|18.040000||
B|OPEN|20260120|15:48:05|S|100|6.390000||
B|URNM|20260120|15:48:05|S|90|70.618300||
B|URNM|20260120|15:48:05|S|100|70.620000||
B|VT|20260120|15:48:05|S|1|142.415000||
B|AFK|20260120|15:48:06|S|100|28.000000||
B|AMZN|20260120|15:48:06|S|10|230.760000||
B|IBKR|20260120|15:48:06|S|3|71.860000||
B|OSCR|20260120|15:48:06|S|102|15.935000||
B|PGX|20260120|15:48:06|S|15|11.330000||
B|PLTR|20260120|15:48:06|S|10|168.928800||
B|RKLB|20260120|15:48:06|S|24|88.820000||
B|SMR|20260120|15:48:06|S|1|18.960000||
B|SMR|20260120|15:48:06|S|1|18.960000||
B|SPYG|20260120|15:48:06|S|8|104.635800||
B|UCTT|20260120|15:48:06|S|10|44.180000||
B|VALE|20260120|15:48:06|S|30|14.925000||
B|AAPL|20260120|15:48:07|S|1|244.316500||
B|MEME|20260120|15:48:07|S|200|8.050000||
B|V|20260120|15:48:07|S|10|325.550000||
B|XLY|20260120|15:48:07|S|800|119.089600||
B|AA|20260120|15:48:08|S|134|62.065000||
B|IVV|20260120|15:48:08|S|1|680.088800||
B|KPTI|20260120|15:48:08|S|6|5.911500||
B|KPTI|20260120|15:48:08|S|10|5.930000||
B|META|20260120|15:48:08|S|22|604.050000||
B|NVDA|20260120|15:48:08|S|10|178.725000||
B|VWO|20260120|15:48:08|S|600|55.550000||
B|Z|20260120|15:48:08|S|100|66.180000||
B|BMNR|20260120|15:48:09|S|200|28.327300||
B|GDX|20260120|15:48:09|S|100|102.875000||
B|GH|20260120|15:48:09|S|5|114.340000||
B|NFXL|20260120|15:48:09|S|29|26.835600||
B|RILY|20260120|15:48:09|S|300|8.970000||
B|VOO|20260120|15:48:09|S|1|622.705000||
B|VOO|20260120|15:48:09|S|5|622.690000||
B|BCS|20260120|15:48:10|S|190|25.635000||
B|MU|20260120|15:48:10|S|270|367.418500||
B|SYNA|20260120|15:48:10|S|5|86.360000||
B|TTMI|20260120|15:48:10|S|36|98.295000||
B|ZS|20260120|15:48:10|S|80|206.625800||
B|ADBE|20260120|15:48:11|S|100|290.900000||
B|DIV|20260120|15:48:11|S|25|18.015000||
B|FAST|20260120|15:48:11|S|66|42.595000||
B|LITE|20260120|15:48:11|S|24|356.982000||
B|LITE|20260120|15:48:11|S|59|356.990000||
B|LITE|20260120|15:48:11|S|105|356.940000||
B|MSTR|20260120|15:48:11|S|40|160.370000||
B|MSTY|20260120|15:48:11|S|1|29.750000||
B|MSTY|20260120|15:48:11|S|2|29.750000||
B|MU|20260120|15:48:11|S|5|367.530000||
B|AMD|20260120|15:48:12|S|57|232.211700||
B|KOS|20260120|15:48:12|S|95|1.200000||
B|NWG|20260120|15:48:12|S|20|17.425000||
B|QQQM|20260120|15:48:12|S|4|250.220000||
B|SLVR|20260120|15:48:12|S|10|71.490000||
B|V|20260120|15:48:12|S|12|325.560000||
B|VB|20260120|15:48:12|S|3|271.845000||
B|VEA|20260120|15:48:12|S|2|64.275000||
B|AAPL|20260120|15:48:13|S|15|244.300000||
B|AMGN|20260120|15:48:13|S|36|330.650000||
B|MRAM|20260120|15:48:13|S|5|14.585000||
B|MSFT|20260120|15:48:13|S|4|455.165000||
B|QTUM|20260120|15:48:13|S|10|116.180000||
B|WPM|20260120|15:48:13|S|278|141.640000||
B|AMD|20260120|15:48:14|S|10|232.230000||
B|AMZN|20260120|15:48:14|S|100|230.825000||
B|AR|20260120|15:48:14|S|100|32.745000||
B|BITU|20260120|15:48:14|S|120|22.760000||
B|CHY|20260120|15:48:14|S|100|11.528000||
B|INTC|20260120|15:48:14|S|800|48.597100||
B|LITE|20260120|15:48:14|S|5|356.961900||
B|MSTR|20260120|15:48:14|S|15|160.370000||
B|OPEN|20260120|15:48:14|S|15|6.400000||
B|PAYX|20260120|15:48:14|S|4|107.600000||
B|RUN|20260120|15:48:14|S|108|16.707400||
B|SMR|20260120|15:48:14|S|10|18.960000||
B|SMR|20260120|15:48:14|S|70|18.960000||
B|SPYM|20260120|15:48:14|S|1|79.665000||
B|VTI|20260120|15:48:14|S|1|334.915500||
B|VWO|20260120|15:48:14|S|100|55.550000||
B|AAPL|20260120|15:48:15|S|3|244.250000||
B|GDX|20260120|15:48:15|S|40|102.885000||
B|PLUG|20260120|15:48:15|S|35|2.310000||
B|RKLB|20260120|15:48:15|S|50|88.840000||
B|Z|20260120|15:48:15|S|100|66.180000||
B|ZTS|20260120|15:48:15|S|100|123.359400||
B|GH|20260120|15:48:16|S|2|114.360000||
B|KNSL|20260120|15:48:16|S|1|404.350000||
B|PLTR|20260120|15:48:16|S|100|168.899100||
B|SPY|20260120|15:48:16|S|80|677.065000||
B|TFPM|20260120|15:48:16|S|1|38.260000||
B|TTD|20260120|15:48:16|S|10|34.259300||
B|CACI|20260120|15:48:17|S|1|625.750000||
B|COST|20260120|15:48:17|S|7|963.960000||
B|GH|20260120|15:48:17|S|4|114.360000||
B|MSTX|20260120|15:48:17|S|300|4.109300||
B|NVDA|20260120|15:48:17|S|20|178.743900||
B|PSLV|20260120|15:48:17|S|300|30.887300||
B|EFX|20260120|15:48:18|S|20|210.270000||
B|EXK|20260120|15:48:18|S|305|12.327300||
B|GPIQ|20260120|15:48:18|S|10|52.066300||
B|MSTR|20260120|15:48:18|S|20|160.395000||
B|MU|20260120|15:48:18|S|15|367.590000||
B|ZM|20260120|15:48:18|S|91|81.190000||
B|COUR|20260120|15:48:19|S|1294|6.280000||
B|MRVL|20260120|15:48:19|S|153|79.920900||
B|MSTR|20260120|15:48:19|S|40|160.395000||
B|RXRX|20260120|15:48:19|S|1|4.429700||
B|SNDK|20260120|15:48:19|S|5|456.942600||
B|SNDK|20260120|15:48:19|S|50|456.970000||
B|VTI|20260120|15:48:19|S|1|334.924500||
B|GH|20260120|15:48:20|S|1|114.358100||
B|META|20260120|15:48:20|S|2|603.990000||
B|NFLX|20260120|15:48:20|S|150|88.035000||
B|NVDA|20260120|15:48:20|S|60|178.745000||
B|RZLV|20260120|15:48:20|S|8|3.635000||
B|SMR|20260120|15:48:20|S|5|18.960000||
B|SNDK|20260120|15:48:20|S|75|456.950000||
B|TSLA|20260120|15:48:20|S|40|418.780000||
B|VONG|20260120|15:48:20|S|1|117.950000||
B|GS|20260120|15:48:21|S|30|943.900000||
B|KBWR|20260120|15:48:21|S|100|64.430000||
B|KBWR|20260120|15:48:21|S|400|64.350000||
B|PGY|20260120|15:48:21|S|5|20.900000||
B|PLTR|20260120|15:48:21|S|20|168.880000||
B|QQQM|20260120|15:48:21|S|2|250.199300||
B|RUN|20260120|15:48:21|S|100|16.715000||
B|SHV|20260120|15:48:21|S|68|110.325000||
B|SIVR|20260120|15:48:21|S|3|89.515000||
B|SPY|20260120|15:48:21|S|100|677.055000||
B|TSLA|20260120|15:48:21|S|40|418.720000||
B|TSLA|20260120|15:48:21|S|40|418.731400||
B|VIXY|20260120|15:48:21|S|50|28.770700||
B|WMT|20260120|15:48:21|S|5|118.285000||
B|Z|20260120|15:48:21|S|100|66.180000||
B|CPER|20260120|15:48:22|S|25|35.749400||
B|GME|20260120|15:48:22|S|400|21.085000||
B|PRCT|20260120|15:48:22|S|137|30.290000||
B|RKLB|20260120|15:48:22|S|100|88.847500||
B|SE|20260120|15:48:22|S|1|120.973500||
B|TSLA|20260120|15:48:22|S|10|418.735000||
B|BRK/B|20260120|15:48:23|S|10|485.387500||
B|CRCL|20260120|15:48:23|S|400|72.770000||
B|ENPH|20260120|15:48:23|S|10|34.373000||
B|IONZ|20260120|15:48:23|S|5|15.859100||
B|MU|20260120|15:48:23|S|10|367.490000||
B|OLN|20260120|15:48:23|S|300|22.605000||
B|RCAT|20260120|15:48:23|S|300|14.355000||
B|ROST|20260120|15:48:23|S|100|189.430000||
B|RZLV|20260120|15:48:23|S|18|3.640000||
B|SLV|20260120|15:48:23|S|200|85.265000||
B|TSLA|20260120|15:48:23|S|3|418.745000||
B|TSLA|20260120|15:48:23|S|40|418.730000||
B|APP|20260120|15:48:24|S|10|563.439000||
B|ETHA|20260120|15:48:24|S|100|22.639300||
B|HL|20260120|15:48:24|S|250|28.217400||
B|ONDS|20260120|15:48:24|S|1200|13.085000||
B|ORCL|20260120|15:48:24|S|73|180.191200||
B|SAP|20260120|15:48:24|S|80|226.565000||
B|VTI|20260120|15:48:24|S|1|334.909300||
B|CRML|20260120|15:48:25|S|40|17.140000||
B|INTC|20260120|15:48:25|S|5|48.607200||
B|IVF|20260120|15:48:25|S|100|2.760000||
B|LIT|20260120|15:48:25|S|10|69.916600||
B|NFLX|20260120|15:48:25|S|20|88.035000||
B|NVDA|20260120|15:48:25|S|31|178.795000||
B|SNDK|20260120|15:48:25|S|25|457.340000||
B|IPDN|20260120|15:48:26|S|100|1.010000||
B|MU|20260120|15:48:26|S|16|367.540000||
B|PFE|20260120|15:48:26|S|100|25.526300||
B|RMBS|20260120|15:48:26|S|1|110.870000||
B|TSLA|20260120|15:48:26|S|1|418.960000||
B|TSM|20260120|15:48:26|S|50|327.980000||
B|VRTX|20260120|15:48:26|S|28|441.450000||
B|CBZ|20260120|15:48:27|S|10|46.420000||
B|INMB|20260120|15:48:27|S|300|1.610000||
B|SNDK|20260120|15:48:27|S|40|457.350000||
B|STX|20260120|15:48:27|S|2|327.580000||
B|VTI|20260120|15:48:27|S|1|334.940000||
B|WBD|20260120|15:48:27|S|100|28.300000||
B|ORC|20260120|15:48:28|S|18|8.190000||
B|SPY|20260120|15:48:28|S|40|677.095000||
B|V|20260120|15:48:28|S|50|325.510000||
B|Z|20260120|15:48:28|S|100|66.170000||
B|CAT|20260120|15:48:29|S|5|629.245000||
B|GEV|20260120|15:48:29|S|1|683.410000||
B|META|20260120|15:48:29|S|1|603.900000||
B|MU|20260120|15:48:29|S|10|367.545800||
B|TSLG|20260120|15:48:29|S|100|7.990000||
B|APLE|20260120|15:48:30|S|500|12.198700||
B|BMNU|20260120|15:48:30|S|100|4.830000||
B|BTDR|20260120|15:48:30|S|3|14.635000||
B|GSY|20260120|15:48:30|S|127|50.175000||
B|MU|20260120|15:48:30|S|15|367.470000||
B|ALAB|20260120|15:48:31|S|160|184.965000||
B|FORM|20260120|15:48:31|S|100|79.900000||
B|FORM|20260120|15:48:31|S|700|79.900000||
B|LBRX|20260120|15:48:31|S|100|21.880000||
B|TSM|20260120|15:48:31|S|1|327.960000||
B|CRVS|20260120|15:48:32|S|100|20.740000||
B|GH|20260120|15:48:32|S|30|114.440000||
B|MSB|20260120|15:48:32|S|4|35.790000||
B|SMR|20260120|15:48:32|S|15|18.980000||
B|SQQQ|20260120|15:48:32|S|1|70.910000||
B|SQQQ|20260120|15:48:32|S|1|70.910000||
B|SQQQ|20260120|15:48:32|S|1|70.910000||
B|SQQQ|20260120|15:48:32|S|1|70.910000||
B|SQQQ|20260120|15:48:32|S|2|70.910000||
B|SQQQ|20260120|15:48:32|S|2|70.910000||
B|SQQQ|20260120|15:48:32|S|3|70.910000||
B|SQQQ|20260120|15:48:32|S|3|70.910000||
B|SQQQ|20260120|15:48:32|S|3|70.910000||
B|SQQQ|20260120|15:48:32|S|3|70.910000||
B|SQQQ|20260120|15:48:32|S|9|70.910000||
B|VOO|20260120|15:48:32|S|10|622.649300||
B|ZTO|20260120|15:48:32|S|19|22.130000||
B|MU|20260120|15:48:33|S|30|367.330000||
B|SQQQ|20260120|15:48:33|S|1|70.920000||
B|SQQQ|20260120|15:48:33|S|2|70.920000||
B|SQQQ|20260120|15:48:33|S|3|70.920000||
B|SQQQ|20260120|15:48:33|S|6|70.920000||
B|SQQQ|20260120|15:48:33|S|9|70.920000||
B|SQQQ|20260120|15:48:33|S|15|70.920000||
B|AVAV|20260120|15:48:34|S|100|331.870000||
B|MCW|20260120|15:48:34|S|10|5.675000||
B|NVDA|20260120|15:48:34|S|400|178.820000||
B|SNDK|20260120|15:48:34|S|5|456.095000||
B|SPY|20260120|15:48:34|S|60|677.030000||
B|TE|20260120|15:48:34|S|81|8.239500||
B|TSM|20260120|15:48:34|S|4|327.928800||
B|AMCX|20260120|15:48:35|S|2|7.815000||
B|IAG|20260120|15:48:35|S|75|19.728000||
B|MGM|20260120|15:48:35|S|1|33.430000||
B|MSTR|20260120|15:48:35|S|20|160.340000||
B|NFLX|20260120|15:48:35|S|40|88.025000||
B|OSCR|20260120|15:48:35|S|100|15.932700||
B|SOXL|20260120|15:48:35|S|50|58.180000||
B|XBI|20260120|15:48:35|S|100|125.175000||
B|NVDA|20260120|15:48:36|S|13|178.802700||
B|REZI|20260120|15:48:36|S|100|36.130000||
B|TSLA|20260120|15:48:36|S|1|418.808100||
B|TSLA|20260120|15:48:36|S|40|418.761500||
B|TSLA|20260120|15:48:36|S|40|418.771200||
B|TTE|20260120|15:48:36|S|20|67.220000||
B|ZTS|20260120|15:48:36|S|5|123.170000||
B|LHX|20260120|15:48:37|S|20|340.815000||
B|LITE|20260120|15:48:37|S|30|356.991000||
B|MSTR|20260120|15:48:37|S|20|160.340000||
B|MU|20260120|15:48:37|S|10|367.360000||
B|NU|20260120|15:48:37|S|100|16.945000||
B|TEM|20260120|15:48:37|S|10|67.365000||
B|TQQQ|20260120|15:48:37|S|50|50.635000||
B|TSLA|20260120|15:48:37|S|50|418.790400||
B|ARTY|20260120|15:48:38|S|2|50.470000||
B|DFDV|20260120|15:48:38|S|5|6.669300||
B|JEPQ|20260120|15:48:38|S|2|57.905000||
B|MSTR|20260120|15:48:38|S|20|160.340000||
B|NVDA|20260120|15:48:38|S|300|178.785000||
B|BITX|20260120|15:48:39|S|100|28.640000||
B|BNTX|20260120|15:48:39|S|1|105.967800||
B|HON|20260120|15:48:39|S|1|214.930000||
B|IBKR|20260120|15:48:39|S|7|71.945000||
B|LMT|20260120|15:48:39|S|10|575.740000||
B|ZS|20260120|15:48:39|S|40|206.620500||
B|CSX|20260120|15:48:40|S|50|35.407400||
B|IPDN|20260120|15:48:40|S|100|1.010000||
B|QQQI|20260120|15:48:40|S|1|53.375000||
B|REAX|20260120|15:48:40|S|700|3.535000||
B|SOXL|20260120|15:48:40|S|50|58.125000||
B|XOM|20260120|15:48:40|S|11|130.610000||
B|NFLX|20260120|15:48:41|S|10|88.025000||
B|QBTS|20260120|15:48:41|S|300|27.125000||
B|AMC|20260120|15:48:42|S|95|1.565000||
B|CSX|20260120|15:48:42|S|50|35.407100||
B|IVF|20260120|15:48:42|S|6|2.760000||
B|META|20260120|15:48:42|S|8|603.689500||
B|TSLA|20260120|15:48:42|S|40|418.800000||
B|VTI|20260120|15:48:42|S|2|334.899300||
B|BITO|20260120|15:48:43|S|2|12.430000||
B|BMNR|20260120|15:48:43|S|100|28.279300||
B|AMD|20260120|15:48:44|S|767|232.117300||
B|BITO|20260120|15:48:44|S|1|12.430000||
B|BITO|20260120|15:48:44|S|10|12.430000||
B|BITO|20260120|15:48:44|S|15|12.430000||
B|BITO|20260120|15:48:44|S|50|12.430000||
B|BITO|20260120|15:48:44|S|50|12.430000||
B|BMY|20260120|15:48:44|S|9|54.160700||
B|BOXX|20260120|15:48:44|S|30|115.350000||
B|HOOD|20260120|15:48:44|S|1|105.308800||
B|MSTR|20260120|15:48:44|S|60|160.260000||
B|QQQ|20260120|15:48:44|S|50|607.589300||
B|RH|20260120|15:48:44|S|7|218.650000||
B|VOO|20260120|15:48:44|S|1|622.649300||
B|ALAB|20260120|15:48:45|S|100|184.620000||
B|CRCL|20260120|15:48:45|S|100|72.720000||
B|OPRA|20260120|15:48:45|S|10|13.190000||
B|PATH|20260120|15:48:45|S|100|14.245000||
B|QQQ|20260120|15:48:45|S|50|607.579300||
B|SIL|20260120|15:48:45|S|200|103.450000||
B|TSLA|20260120|15:48:45|S|120|418.820000||
B|ZTS|20260120|15:48:45|S|100|123.327100||
B|AGQ|20260120|15:48:46|S|7|268.190000||
B|AVAV|20260120|15:48:46|S|5|332.105000||
B|BMNU|20260120|15:48:46|S|1|4.810000||
B|BMNU|20260120|15:48:46|S|6|4.810000||
B|GLUE|20260120|15:48:46|S|100|24.330000||
B|IBKR|20260120|15:48:46|S|43|71.968700||
B|PRCT|20260120|15:48:46|S|79|30.270000||
B|QQQ|20260120|15:48:46|S|400|607.557800||
B|SMR|20260120|15:48:46|S|60|18.980000||
B|VRA|20260120|15:48:46|S|20|2.610000||
B|WSO|20260120|15:48:46|S|2|376.480000||
B|Z|20260120|15:48:46|S|9|66.171400||
B|AVGX|20260120|15:48:47|S|100|42.509300||
B|JNUG|20260120|15:48:47|S|50|292.390000||
B|MSTR|20260120|15:48:47|S|40|160.220000||
B|QQQ|20260120|15:48:47|S|1|607.525000||
B|SAP|20260120|15:48:47|S|13|226.520000||
B|EVR|20260120|15:48:48|S|100|367.510000||
B|GE|20260120|15:48:48|S|10|310.873200||
B|INTC|20260120|15:48:48|S|25|48.505000||
B|MRK|20260120|15:48:48|S|555|109.229100||
B|NDAQ|20260120|15:48:48|S|300|97.450000||
B|RUN|20260120|15:48:48|S|108|16.701000||
B|SAP|20260120|15:48:48|S|1|226.530000||
B|TSLA|20260120|15:48:48|S|100|418.780000||
B|ALMS|20260120|15:48:49|S|4|25.980000||
B|IE|20260120|15:48:49|S|100|18.105000||
B|IXUS|20260120|15:48:49|S|1|87.135500||
B|MARA|20260120|15:48:49|S|1000|10.385000||
B|NVDA|20260120|15:48:49|S|100|178.690000||
B|NVDA|20260120|15:48:49|S|1000|178.695000||
B|RDDT|20260120|15:48:49|S|3|224.250300||
B|SNDK|20260120|15:48:49|S|50|454.570000||
B|TQQQ|20260120|15:48:49|S|100|50.600000||
B|ZTO|20260120|15:48:49|S|100|22.120000||
B|ZTO|20260120|15:48:49|S|200|22.120000||
B|AU|20260120|15:48:50|S|23|106.540000||
B|GOOGL|20260120|15:48:50|S|30|321.181700||
B|IPDN|20260120|15:48:50|S|100|1.020000||
B|QQQ|20260120|15:48:50|S|500|607.507500||
B|RXRX|20260120|15:48:50|S|5|4.420000||
B|RXRX|20260120|15:48:50|S|5|4.420000||
B|RXRX|20260120|15:48:50|S|11|4.420000||
B|SILJ|20260120|15:48:50|S|200|35.300000||
B|SOXL|20260120|15:48:50|S|150|58.095000||
B|SPY|20260120|15:48:50|S|20|676.972600||
B|MRK|20260120|15:48:51|S|9|109.230000||
B|STUB|20260120|15:48:51|S|100|14.590000||
B|DK|20260120|15:48:52|S|100|26.325000||
B|MNST|20260120|15:48:52|S|6|81.515000||
B|MU|20260120|15:48:52|S|1|367.180000||
B|PENN|20260120|15:48:52|S|100|13.745000||
B|SILJ|20260120|15:48:52|S|50|35.317300||
B|TSLA|20260120|15:48:52|S|10|418.778800||
B|TSLA|20260120|15:48:52|S|20|418.779700||
B|DK|20260120|15:48:53|S|100|26.325000||
B|HOOD|20260120|15:48:53|S|10|105.270000||
B|MSTY|20260120|15:48:53|S|1|29.710000||
B|TSLA|20260120|15:48:53|S|40|418.730000||
B|XSMO|20260120|15:48:53|S|4|76.649800||
B|META|20260120|15:48:54|S|10|603.686100||
B|RKLB|20260120|15:48:54|S|30|88.850000||
B|TSLA|20260120|15:48:54|S|80|418.820000||
B|TSM|20260120|15:48:54|S|5|327.859100||
B|COST|20260120|15:48:55|S|1|963.990000||
B|CRVS|20260120|15:48:55|S|50|20.580000||
B|IPDN|20260120|15:48:55|S|100|1.020000||
B|TLX|20260120|15:48:55|S|100|7.705000||
B|TPR|20260120|15:48:55|S|20|129.390000||
B|ZM|20260120|15:48:55|S|1|81.170000||
B|ZM|20260120|15:48:55|S|100|81.170000||
B|ZM|20260120|15:48:55|S|100|81.170000||
B|ZS|20260120|15:48:55|S|40|206.670000||
B|ABEV|20260120|15:48:56|S|800|2.600000||
B|CRCL|20260120|15:48:56|S|100|72.750000||
B|CRCL|20260120|15:48:56|S|400|72.760000||
B|CYPH|20260120|15:48:56|S|5700|0.919900||
B|LULU|20260120|15:48:56|S|5|189.590000||
B|IE|20260120|15:48:57|S|100|18.105000||
B|SNDK|20260120|15:48:57|S|4|454.840000||
B|SNDK|20260120|15:48:57|S|4|454.849000||
B|Z|20260120|15:48:57|S|100|66.130000||
B|IVF|20260120|15:48:58|S|700|2.810000||
B|METC|20260120|15:48:58|S|100|22.090000||
B|MSTY|20260120|15:48:58|S|1|29.700000||
B|ONDS|20260120|15:48:58|S|100|13.075000||
B|ONDS|20260120|15:48:58|S|400|13.079300||
B|QQQM|20260120|15:48:58|S|50|250.169700||
B|SEGG|20260120|15:48:58|S|577|1.895000||
B|TSLA|20260120|15:48:58|S|300|418.900000||
B|AAPL|20260120|15:48:59|S|1|244.331000||
B|BOIL|20260120|15:48:59|S|100|22.450700||
B|DLO|20260120|15:48:59|S|50|13.525000||
B|EWZ|20260120|15:48:59|S|325|33.579200||
B|NFLX|20260120|15:48:59|S|200|87.995000||
B|QQQM|20260120|15:48:59|S|3|250.179300||
B|SCHB|20260120|15:48:59|S|10|26.197500||
B|SMR|20260120|15:48:59|S|3|18.979800||
B|AMZN|20260120|15:49:00|S|200|230.805000||
B|CEG|20260120|15:49:00|S|24|293.327300||
B|EFA|20260120|15:49:00|S|442|98.005000||
B|PAXS|20260120|15:49:00|S|200|15.840000||
B|PBF|20260120|15:49:00|S|13|30.630000||
B|TE|20260120|15:49:00|S|2000|8.232500||
B|AMD|20260120|15:49:01|S|100|232.168200||
B|AMZN|20260120|15:49:01|S|50|230.827100||
B|AU|20260120|15:49:01|S|50|106.560000||
B|COIN|20260120|15:49:01|S|1|226.628800||
B|GH|20260120|15:49:01|S|39|114.440000||
B|HPE|20260120|15:49:01|S|100|20.500000||
B|SPY|20260120|15:49:01|S|200|677.075000||
B|ZTS|20260120|15:49:01|S|100|123.145000||
B|EDV|20260120|15:49:02|S|196|64.545000||
B|EFA|20260120|15:49:02|S|438|98.010000||
B|IBM|20260120|15:49:02|S|2|291.416500||
B|IREN|20260120|15:49:02|S|36|54.130000||
B|SLV|20260120|15:49:02|S|110|85.285000||
B|UNL|20260120|15:49:02|S|800|7.190000||
B|QQQ|20260120|15:49:03|S|100|607.696300||
B|TFC|20260120|15:49:03|S|100|49.080000||
B|BITU|20260120|15:49:04|S|100|22.700000||
B|DLO|20260120|15:49:04|S|50|13.525000||
B|DMBS|20260120|15:49:04|S|100|49.670000||
B|HYG|20260120|15:49:04|S|3|80.880000||
B|ORC|20260120|15:49:04|S|18|8.190000||
B|SPY|20260120|15:49:04|S|25|677.095000||
B|UVIX|20260120|15:49:04|S|3266|7.010000||
B|UVIX|20260120|15:49:04|S|4592|7.010000||
B|VOO|20260120|15:49:04|S|8|622.707300||
B|ENVX|20260120|15:49:05|S|20|7.345000||
B|HOOD|20260120|15:49:05|S|10|105.340000||
B|TTD|20260120|15:49:05|S|50|34.257300||
B|UNL|20260120|15:49:05|S|100|7.205000||
B|DAL|20260120|15:49:06|S|36|67.435000||
B|MU|20260120|15:49:06|S|20|367.320000||
B|MU|20260120|15:49:06|S|100|367.320000||
B|SEGG|20260120|15:49:06|S|1|1.880000||
B|SMCI|20260120|15:49:06|S|40|31.315000||
B|SOXL|20260120|15:49:06|S|40|58.165000||
B|SOXL|20260120|15:49:06|S|200|58.195000||
B|ZTS|20260120|15:49:06|S|100|123.317400||
B|CVNA|20260120|15:49:07|S|100|443.370000||
B|EMN|20260120|15:49:07|S|20|65.980000||
B|MU|20260120|15:49:07|S|138|367.335000||
B|ZETA|20260120|15:49:07|S|200|20.215000||
B|FTEL|20260120|15:49:08|S|100|3.056400||
B|GH|20260120|15:49:08|S|10|114.460000||
B|NP|20260120|15:49:08|S|3|25.290000||
B|NVDA|20260120|15:49:08|S|100|178.785000||
B|PYPL|20260120|15:49:08|S|5|55.197300||
B|SLV|20260120|15:49:08|S|20|85.288300||
B|UNL|20260120|15:49:08|S|1100|7.320000||
B|XAR|20260120|15:49:08|S|1|284.002500||
B|GE|20260120|15:49:09|S|6|310.630000||
B|GOOG|20260120|15:49:09|S|25|321.370000||
B|MSTR|20260120|15:49:09|S|20|160.130000||
B|MSTR|20260120|15:49:09|S|80|160.120000||
B|PYPL|20260120|15:49:09|S|100|55.199300||
B|SMCI|20260120|15:49:09|S|39|31.315000||
B|CRVS|20260120|15:49:10|S|20|20.700000||
B|MSTR|20260120|15:49:10|S|20|160.070000||
B|RGTI|20260120|15:49:10|S|50|24.885000||
B|SOXL|20260120|15:49:10|S|1|58.180000||
B|SOXL|20260120|15:49:10|S|300|58.175000||
B|UVXY|20260120|15:49:10|S|35|42.150500||
B|UVXY|20260120|15:49:10|S|100|42.150000||
B|BE|20260120|15:49:11|S|1|151.200000||
B|CLSK|20260120|15:49:11|S|900|12.885000||
B|CONL|20260120|15:49:11|S|1|14.329300||
B|CRML|20260120|15:49:11|S|100|17.157500||
B|NEM|20260120|15:49:11|S|27|119.060000||
B|SNDK|20260120|15:49:11|S|1|454.980000||
B|FSLR|20260120|15:49:12|S|1|240.930000||
B|LUNR|20260120|15:49:12|S|20|21.005000||
B|MSTU|20260120|15:49:12|S|103|8.880000||
B|SNDK|20260120|15:49:12|S|3|454.990000||
B|STRC|20260120|15:49:12|S|2|99.487600||
B|SYM|20260120|15:49:12|S|5|62.842500||
B|VTI|20260120|15:49:12|S|1|334.890000||
B|AMC|20260120|15:49:13|S|500|1.565000||
B|GLDM|20260120|15:49:13|S|100|94.090000||
B|MSTY|20260120|15:49:13|S|1|29.690000||
B|NTNX|20260120|15:49:13|S|200|43.365000||
B|NVAX|20260120|15:49:13|S|6|8.116500||
B|OKLO|20260120|15:49:13|S|37|89.440000||
B|OKLO|20260120|15:49:13|S|361|89.490000||
B|SEGG|20260120|15:49:13|S|77|1.860000||
B|SGOV|20260120|15:49:13|S|280|100.565000||
B|SGOV|20260120|15:49:13|S|630|100.565000||
B|SGOV|20260120|15:49:13|S|2089|100.565000||
B|SGOV|20260120|15:49:13|S|2181|100.565000||
B|TSM|20260120|15:49:13|S|2|327.818300||
B|AZN|20260120|15:49:14|S|30|90.179000||
B|INTC|20260120|15:49:14|S|100|48.547900||
B|KVUE|20260120|15:49:14|S|20|17.540000||
B|MAIN|20260120|15:49:14|S|4|63.140000||
B|NVDA|20260120|15:49:14|S|100|178.865000||
B|RF|20260120|15:49:14|S|25|27.608600||
B|RKLB|20260120|15:49:14|S|100|88.915000||
B|SNDK|20260120|15:49:14|S|60|454.890000||
B|AEM|20260120|15:49:15|S|5|208.960000||
B|ETOR|20260120|15:49:15|S|10|30.680000||
B|IBRX|20260120|15:49:15|S|25|6.424500||
B|JPM|20260120|15:49:15|S|2|302.290000||
B|ZIM|20260120|15:49:15|S|5|21.455000||
B|ZIM|20260120|15:49:15|S|295|21.455000||
B|DUOL|20260120|15:49:16|S|1|148.688300||
B|EFX|20260120|15:49:16|S|20|210.110000||
B|LITE|20260120|15:49:16|S|26|356.930000||
B|PAGP|20260120|15:49:16|S|8|20.259200||
B|VOO|20260120|15:49:16|S|2|622.665000||
B|DOO|20260120|15:49:17|S|18|75.570000||
B|TQQQ|20260120|15:49:17|S|200|50.650000||
B|AVAV|20260120|15:49:18|S|80|332.260000||
B|CRWV|20260120|15:49:18|S|50|95.275000||
B|EQX|20260120|15:49:18|S|90|15.615000||
B|MSTR|20260120|15:49:18|S|40|160.030000||
B|RKLB|20260120|15:49:18|S|100|88.920000||
B|SCCO|20260120|15:49:18|S|2|185.960000||
B|CRVS|20260120|15:49:19|S|50|20.620000||
B|DELL|20260120|15:49:19|S|2|111.260000||
B|MSTR|20260120|15:49:19|S|20|160.030000||
B|NFLX|20260120|15:49:19|S|30|87.995000||
B|RZLV|20260120|15:49:19|S|3600|3.605000||
B|SPY|20260120|15:49:19|S|400|677.123800||
B|APLD|20260120|15:49:20|S|42|35.600000||
B|CELC|20260120|15:49:20|S|100|105.980000||
B|MSTR|20260120|15:49:20|S|20|160.030000||
B|MSTR|20260120|15:49:20|S|20|160.055000||
B|MSTR|20260120|15:49:20|S|40|160.050000||
B|NFLX|20260120|15:49:20|S|40|87.999300||
B|OCFC|20260120|15:49:20|S|200|17.920000||
B|SNDK|20260120|15:49:20|S|2|455.003500||
B|SNDK|20260120|15:49:20|S|28|455.000000||
B|FEOE|20260120|15:49:21|S|138|50.449600||
B|NFLX|20260120|15:49:21|S|10|87.999300||
B|NTCL|20260120|15:49:21|S|315|0.500201||
B|NVDA|20260120|15:49:21|S|7|178.905000||
B|RKLB|20260120|15:49:21|S|6|88.960000||
B|TQQQ|20260120|15:49:21|S|200|50.650000||
B|VELO|20260120|15:49:21|S|1|19.270000||
B|VICR|20260120|15:49:21|S|20|157.572900||
B|Z|20260120|15:49:21|S|10|66.162500||
B|CGDV|20260120|15:49:22|S|48|43.626600||
B|GFI|20260120|15:49:22|S|15|52.680000||
B|GH|20260120|15:49:22|S|72|114.530000||
B|NVDA|20260120|15:49:22|S|100|178.905000||
B|SEGG|20260120|15:49:22|S|576|1.835000||
B|TQQQ|20260120|15:49:22|S|3|50.645500||
B|DGX|20260120|15:49:23|S|5|188.710000||
B|MLYS|20260120|15:49:23|S|80|31.770000||
B|SHOP|20260120|15:49:23|S|70|144.728600||
B|SLV|20260120|15:49:23|S|1|85.352700||
B|SOUN|20260120|15:49:23|S|100|10.460000||
B|VXX|20260120|15:49:23|S|100|29.669300||
B|CPER|20260120|15:49:24|S|25|35.735000||
B|GE|20260120|15:49:24|S|1|310.580000||
B|NVDA|20260120|15:49:24|S|1100|178.905000||
B|OKLO|20260120|15:49:24|S|1|89.486600||
B|QBTS|20260120|15:49:24|S|128|27.107400||
B|SILJ|20260120|15:49:24|S|100|35.325000||
B|SMR|20260120|15:49:24|S|1|18.990000||
B|SMR|20260120|15:49:24|S|2|18.990000||
B|SMR|20260120|15:49:24|S|10|18.990000||
B|SPY|20260120|15:49:24|S|10|677.102600||
B|TLT|20260120|15:49:24|S|139|86.720000||
B|TSM|20260120|15:49:24|S|20|327.861700||
B|VST|20260120|15:49:24|S|69|156.295000||
B|JPST|20260120|15:49:25|S|6|50.670000||
B|PEP|20260120|15:49:25|S|100|147.380000||
B|QQQM|20260120|15:49:25|S|1|250.219100||
B|VTI|20260120|15:49:25|S|2|334.899300||
B|BITI|20260120|15:49:26|S|280|22.495000||
B|O|20260120|15:49:26|S|8|61.665000||
B|SEGG|20260120|15:49:26|S|861|1.849700||
B|SHEL|20260120|15:49:26|S|240|73.160000||
B|SLV|20260120|15:49:26|S|4|85.349300||
B|TSLA|20260120|15:49:26|S|20|418.965000||
B|UUUU|20260120|15:49:26|S|100|23.775000||
B|COR|20260120|15:49:27|S|10|350.150000||
B|CRVS|20260120|15:49:27|S|400|20.610000||
B|RZLV|20260120|15:49:27|S|923|3.605000||
B|SBAC|20260120|15:49:27|S|18|185.970000||
B|SNDK|20260120|15:49:27|S|50|454.815000||
B|EWZ|20260120|15:49:28|S|50|33.599400||
B|META|20260120|15:49:28|S|200|604.355000||
B|OKLO|20260120|15:49:28|S|1|89.478000||
B|ORCX|20260120|15:49:28|S|150|14.545000||
B|SPY|20260120|15:49:28|S|20|677.067400||
B|VOO|20260120|15:49:28|S|1|622.685000||
B|ELVR|20260120|15:49:29|S|16|62.090000||
B|HYMC|20260120|15:49:29|S|24|42.287600||
B|PSEC|20260120|15:49:29|S|100|2.785000||
B|SEGG|20260120|15:49:29|S|5|1.839900||
B|ACHR|20260120|15:49:30|S|1295|8.677300||
B|BE|20260120|15:49:30|S|10|151.216700||
B|EFA|20260120|15:49:30|S|300|98.015000||
B|EWY|20260120|15:49:30|S|2|110.925000||
B|GDXU|20260120|15:49:30|S|32|406.080000||
B|NFLX|20260120|15:49:30|S|10|87.996900||
B|SHLD|20260120|15:49:30|S|15|77.030000||
B|SNDK|20260120|15:49:30|S|8|454.309000||
B|VWO|20260120|15:49:30|S|400|55.540000||
B|Z|20260120|15:49:30|S|100|66.160000||
B|ZS|20260120|15:49:30|S|200|206.627900||
B|BE|20260120|15:49:31|S|100|151.210000||
B|BMNU|20260120|15:49:31|S|100|4.810000||
B|DBI|20260120|15:49:31|S|10|7.499300||
B|NVTS|20260120|15:49:31|E|200|9.835600||
B|TSLA|20260120|15:49:31|S|36|418.911400||
B|YETH|20260120|15:49:31|S|100|16.890000||
B|YETH|20260120|15:49:31|S|400|16.880000||
B|AVAH|20260120|15:49:32|S|100|9.105000||
B|COIN|20260120|15:49:33|S|40|226.665000||
B|MULL|20260120|15:49:33|S|1|143.230000||
B|SLV|20260120|15:49:33|S|12|85.319300||
B|TQQQ|20260120|15:49:33|S|1|50.640000||
B|ZSL|20260120|15:49:33|S|1500|2.735000||
B|ZSL|20260120|15:49:33|S|3020|2.740000||
B|AMZN|20260120|15:49:34|S|1|230.850000||
B|EOSE|20260120|15:49:34|S|100|17.265000||
B|META|20260120|15:49:34|S|1|604.290000||
B|META|20260120|15:49:34|S|2|604.367000||
B|RBRK|20260120|15:49:34|S|4|65.130000||
B|TSLL|20260120|15:49:34|S|2124|16.365000||
B|VXX|20260120|15:49:34|S|100|29.689300||
B|BITO|20260120|15:49:35|S|15|12.425000||
B|CMCSA|20260120|15:49:35|S|88|28.160700||
B|MSTR|20260120|15:49:35|S|40|159.980000||
B|MSTR|20260120|15:49:35|S|40|159.982000||
B|NVDA|20260120|15:49:35|S|100|178.875000||
B|SMCI|20260120|15:49:35|S|25|31.315000||
B|AVGO|20260120|15:49:36|S|15|332.210800||
B|DBA|20260120|15:49:36|S|25|25.495000||
B|LITE|20260120|15:49:36|S|14|356.880000||
B|MSTR|20260120|15:49:36|S|40|159.955000||
B|SHOP|20260120|15:49:36|S|200|144.598600||
B|SOFI|20260120|15:49:36|S|20|25.550000||
B|TSLA|20260120|15:49:36|S|85|418.800000||
B|WW|20260120|15:49:36|S|10|22.160000||
B|ALDX|20260120|15:49:37|S|10|4.705000||
B|CHH|20260120|15:49:37|S|10|104.540000||
B|PLTU|20260120|15:49:37|S|75|65.540000||
B|PLTU|20260120|15:49:37|S|100|65.540000||
B|PLTU|20260120|15:49:37|S|100|65.550000||
B|APLD|20260120|15:49:38|S|45|35.609300||
B|OKLO|20260120|15:49:38|S|112|89.399200||
B|PLTR|20260120|15:49:38|S|100|168.991000||
B|STX|20260120|15:49:38|S|10|327.320000||
B|NFLX|20260120|15:49:39|S|20|87.999300||
B|SCCO|20260120|15:49:39|S|2|185.850000||
B|HRB|20260120|15:49:40|S|150|40.350000||
B|NFLX|20260120|15:49:40|S|5|87.999300||
B|NTRA|20260120|15:49:40|S|100|234.090000||
B|NUGT|20260120|15:49:40|S|100|262.220000||
B|OXY|20260120|15:49:40|S|3300|42.212600||
B|TRGP|20260120|15:49:40|S|100|185.507600||
B|AMD|20260120|15:49:41|S|100|232.265000||
B|BTCZ|20260120|15:49:41|S|18|3.895900||
B|MSTR|20260120|15:49:41|S|80|160.015000||
B|TTD|20260120|15:49:41|S|24|34.267800||
B|SEGG|20260120|15:49:42|S|30|1.815000||
B|VELO|20260120|15:49:42|S|200|19.270000||
B|ZIM|20260120|15:49:42|S|16|21.485000||
B|HPQ|20260120|15:49:43|S|484|19.748800||
B|MS|20260120|15:49:43|S|150|181.918100||
B|NFLX|20260120|15:49:43|S|1|87.999300||
B|NUKK|20260120|15:49:43|S|1|3.077300||
B|SOUN|20260120|15:49:43|S|5|10.460000||
B|SOXL|20260120|15:49:43|S|100|58.220000||
B|TSLA|20260120|15:49:43|S|5|418.885400||
B|BTC|20260120|15:49:44|S|5|39.645000||
B|EFA|20260120|15:49:44|S|300|98.015000||
B|ETHA|20260120|15:49:44|S|100|22.619300||
B|RKLB|20260120|15:49:44|S|10|88.960000||
B|SLV|20260120|15:49:44|S|14|85.355000||
B|TSLL|20260120|15:49:44|S|100|16.375000||
B|UNG|20260120|15:49:44|S|54|12.379600||
B|VOO|20260120|15:49:45|S|1|622.705000||
B|Z|20260120|15:49:45|S|8|66.158700||
B|OSCR|20260120|15:49:46|S|20|15.925000||
B|SHEL|20260120|15:49:46|S|230|73.185000||
B|SNDK|20260120|15:49:46|S|75|454.770000||
B|WBD|20260120|15:49:46|S|50|28.305000||
B|ZM|20260120|15:49:46|S|10|81.110000||
B|LITE|20260120|15:49:47|S|25|356.870000||
B|META|20260120|15:49:47|S|5|604.390000||
B|NVDA|20260120|15:49:47|S|40|178.845000||
B|SNA|20260120|15:49:47|S|4|364.600000||
B|ABEV|20260120|15:49:48|S|20|2.600000||
B|BMNU|20260120|15:49:48|S|1|4.790000||
B|BMNU|20260120|15:49:48|S|1|4.800000||
B|BMNU|20260120|15:49:48|S|2|4.800000||
B|BMNU|20260120|15:49:48|S|3|4.800000||
B|BMNU|20260120|15:49:48|S|3|4.800000||
B|BMNU|20260120|15:49:48|S|5|4.790000||
B|BMNU|20260120|15:49:48|S|5|4.800000||
B|BMNU|20260120|15:49:48|S|5|4.800000||
B|BMNU|20260120|15:49:48|S|5|4.800000||
B|BMNU|20260120|15:49:48|S|10|4.800000||
B|BMNU|20260120|15:49:48|S|10|4.800000||
B|BMNU|20260120|15:49:48|S|10|4.800000||
B|BMNU|20260120|15:49:48|S|10|4.800000||
B|BMNU|20260120|15:49:48|S|30|4.800000||
B|CNH|20260120|15:49:48|S|20|10.660000||
B|FVRR|20260120|15:49:48|S|50|15.807400||
B|NVDA|20260120|15:49:48|S|50|178.842400||
B|BITO|20260120|15:49:49|S|2|12.425000||
B|COST|20260120|15:49:49|S|4|964.270000||
B|EIDO|20260120|15:49:49|S|115|19.099100||
B|GDXU|20260120|15:49:49|S|1|405.170000||
B|MS|20260120|15:49:49|S|150|181.928700||
B|NVDA|20260120|15:49:49|S|1|178.845000||
B|SLV|20260120|15:49:49|S|56|85.346900||
B|XLU|20260120|15:49:49|S|100|42.940000||
B|BITX|20260120|15:49:50|S|44|28.588000||
B|CIEN|20260120|15:49:50|S|12|240.460000||
B|KMB|20260120|15:49:50|S|250|101.323300||
B|MU|20260120|15:49:50|S|2|367.105800||
B|AG|20260120|15:49:51|S|5|22.445000||
B|FEMB|20260120|15:49:51|S|10|30.050000||
B|GH|20260120|15:49:51|S|4|114.500000||
B|IBRX|20260120|15:49:51|S|11569|6.465000||
B|LITE|20260120|15:49:51|S|41|356.870000||
B|TSLA|20260120|15:49:51|S|1|418.800000||
B|AAL|20260120|15:49:52|S|25|14.793500||
B|BCS|20260120|15:49:52|S|263|25.635000||
B|BMNU|20260120|15:49:52|S|1|4.770000||
B|BMNU|20260120|15:49:52|S|4|4.780000||
B|GRRR|20260120|15:49:52|S|20|13.720000||
B|INTC|20260120|15:49:52|S|4|48.559300||
B|ZIM|20260120|15:49:52|S|17|21.485000||
B|ALAB|20260120|15:49:53|S|20|184.840000||
B|AU|20260120|15:49:53|S|20|106.560000||
B|FANG|20260120|15:49:53|S|172|148.439800||
B|META|20260120|15:49:53|S|90|604.386100||
B|SQQQ|20260120|15:49:53|S|2|70.910000||
B|ZS|20260120|15:49:53|S|16|206.633500||
B|BMNU|20260120|15:49:54|S|40|4.760000||
B|FWRD|20260120|15:49:54|S|1300|26.505000||
B|ONL|20260120|15:49:54|S|20|2.080000||
B|RGTI|20260120|15:49:54|S|600|24.865000||
B|RZLV|20260120|15:49:54|S|100|3.610000||
B|SPY|20260120|15:49:54|S|50|677.102600||
B|UBER|20260120|15:49:54|S|12|83.449300||
B|VOO|20260120|15:49:54|S|1|622.705000||
B|VOO|20260120|15:49:54|S|31|622.705000||
B|Z|20260120|15:49:54|S|14|66.155700||
B|ZS|20260120|15:49:54|S|40|206.633700||
B|BE|20260120|15:49:55|S|10|151.300000||
B|BMNU|20260120|15:49:55|S|2000|4.755000||
B|GDXW|20260120|15:49:55|S|100|69.870000||
B|LITE|20260120|15:49:55|S|43|356.880000||
B|MINT|20260120|15:49:55|S|52|100.595000||
B|NFLX|20260120|15:49:55|S|2|87.995000||
B|SLV|20260120|15:49:55|S|1000|85.358200||
B|CONL|20260120|15:49:56|S|94|14.349300||
B|META|20260120|15:49:56|S|3|604.390000||
B|NVDA|20260120|15:49:56|S|100|178.845000||
B|W|20260120|15:49:56|S|9|107.302200||
B|AES|20260120|15:49:57|S|20|13.730000||
B|GLL|20260120|15:49:57|S|100|21.435000||
B|IREN|20260120|15:49:57|S|2|54.111000||
B|NFLX|20260120|15:49:57|S|5|87.995000||
B|NTAP|20260120|15:49:57|S|1|94.110000||
B|RDW|20260120|15:49:57|S|472|10.555000||
B|SOXL|20260120|15:49:57|S|20|58.165000||
B|TQQQ|20260120|15:49:57|S|600|50.625000||
B|XOM|20260120|15:49:57|S|17|130.590000||
B|Z|20260120|15:49:57|S|100|66.080000||
B|BITB|20260120|15:49:58|S|50|48.668800||
B|EWTX|20260120|15:49:58|S|100|28.590000||
B|GPN|20260120|15:49:58|S|100|71.820000||
B|KWEB|20260120|15:49:58|S|300|35.000000||
B|MU|20260120|15:49:58|S|15|367.050000||
B|PTIR|20260120|15:49:58|S|5|23.850000||
B|SGOV|20260120|15:49:58|S|90|100.560000||
B|SILJ|20260120|15:49:58|S|300|35.317300||
B|BMNU|20260120|15:49:59|S|1|4.750000||
B|BMNU|20260120|15:49:59|S|4|4.740000||
B|BMNU|20260120|15:49:59|S|15|4.750000||
B|BMNU|20260120|15:49:59|S|50|4.750000||
B|OSCR|20260120|15:49:59|S|88|15.925000||
B|RXRX|20260120|15:49:59|S|60|4.415000||
B|SLV|20260120|15:49:59|S|400|85.357400||
B|SMR|20260120|15:49:59|S|2|18.980000||
B|SMR|20260120|15:49:59|S|5|18.980000||
B|SMR|20260120|15:49:59|S|10|18.980000||
B|AGQ|20260120|15:50:00|S|2|268.933300||
B|API|20260120|15:50:00|S|400|4.517400||
B|CP|20260120|15:50:00|S|5|70.305000||
B|IGM|20260120|15:50:00|S|9|127.110000||
B|NFLX|20260120|15:50:00|S|3|87.957300||
B|PPL|20260120|15:50:00|S|100|37.060000||
B|SHV|20260120|15:50:00|S|58|110.330000||
B|SLV|20260120|15:50:00|S|100|85.369300||
B|SMR|20260120|15:50:00|S|13|18.970000||
B|SPY|20260120|15:50:00|S|40|676.979100||
B|SPYG|20260120|15:50:00|S|5|104.599300||
B|VWO|20260120|15:50:00|S|100|55.530000||
B|ZM|20260120|15:50:00|S|100|81.145000||
B|ZM|20260120|15:50:00|S|100|81.145000||
B|ZM|20260120|15:50:00|S|350|81.120000||
B|ZTO|20260120|15:50:00|S|100|22.100000||
B|ZTO|20260120|15:50:00|S|300|22.100000||
B|ZTS|20260120|15:50:00|S|81|123.219500||
B|AMD|20260120|15:50:01|S|200|232.244800||
B|CENN|20260120|15:50:01|S|15|0.150700||
B|INTW|20260120|15:50:01|S|5|72.380000||
B|MUFG|20260120|15:50:01|S|900|18.280000||
B|SMCI|20260120|15:50:01|S|200|31.295000||
B|TAOX|20260120|15:50:01|S|200|4.850000||
B|TSLA|20260120|15:50:01|S|14|419.025000||
B|TSLA|20260120|15:50:01|S|20|419.009500||
B|CAVA|20260120|15:50:02|S|100|68.990000||
B|IQ|20260120|15:50:02|S|1833|1.886900||
B|IVF|20260120|15:50:02|S|2|2.720000||
B|KNSA|20260120|15:50:02|S|20|40.850000||
B|LIT|20260120|15:50:02|S|8|69.898300||
B|MA|20260120|15:50:02|S|10|530.784300||
B|MATX|20260120|15:50:02|S|10|144.395000||
B|QQQI|20260120|15:50:02|S|95|53.355000||
B|SCCO|20260120|15:50:02|S|20|185.840000||
B|SCHD|20260120|15:50:02|S|20|28.690000||
B|SEGG|20260120|15:50:02|S|875|1.799800||
B|SPY|20260120|15:50:02|S|20|676.945000||
B|AGNC|20260120|15:50:03|S|6|11.655000||
B|BE|20260120|15:50:03|S|1|151.039500||
B|COIN|20260120|15:50:03|S|5|227.080000||
B|EIX|20260120|15:50:03|S|20|59.925000||
B|EXP|20260120|15:50:03|S|3|226.580000||
B|GLD|20260120|15:50:03|S|6|436.910000||
B|LMB|20260120|15:50:03|S|20|81.260000||
B|NOW|20260120|15:50:03|S|3|125.318500||
B|SEGG|20260120|15:50:03|S|1|1.795000||
B|SPYX|20260120|15:50:03|S|6|55.660000||
B|TQQQ|20260120|15:50:03|S|1|50.590000||
B|VWO|20260120|15:50:03|S|301|55.530000||
B|AIG|20260120|15:50:04|S|10|72.290000||
B|GFI|20260120|15:50:04|S|10|52.670000||
B|HL|20260120|15:50:04|S|300|28.239300||
B|JEPQ|20260120|15:50:04|S|1|57.889300||
B|LPTH|20260120|15:50:04|S|200|13.950000||
B|LYV|20260120|15:50:04|S|10|140.891700||
B|OKLO|20260120|15:50:04|S|1|89.597700||
B|SPY|20260120|15:50:04|S|20|676.979100||
B|TDG|20260120|15:50:04|S|10|1450.040000||
B|TSLA|20260120|15:50:04|S|50|419.167500||
B|AAPL|20260120|15:50:05|S|20|244.002700||
B|C|20260120|15:50:05|S|100|112.895600||
B|ECC|20260120|15:50:05|S|100|5.705000||
B|EIDO|20260120|15:50:05|S|30|19.090700||
B|GLD|20260120|15:50:05|S|3|436.910000||
B|INTC|20260120|15:50:05|S|400|48.576600||
B|MU|20260120|15:50:05|S|100|367.045100||
B|MU|20260120|15:50:05|S|100|367.050000||
B|NFLX|20260120|15:50:05|S|610|87.975000||
B|NVDU|20260120|15:50:05|S|65|107.435000||
B|TNA|20260120|15:50:05|S|100|54.595000||
B|BE|20260120|15:50:06|S|10|150.997700||
B|BE|20260120|15:50:06|S|10|151.000000||
B|BLSH|20260120|15:50:06|S|20|38.890000||
B|SCHD|20260120|15:50:06|S|100|28.690000||
B|UDOW|20260120|15:50:06|S|50|59.026300||
B|CMCSA|20260120|15:50:07|S|20|28.175000||
B|CPER|20260120|15:50:07|S|700|35.740000||
B|MRK|20260120|15:50:07|S|20|109.350000||
B|SEGG|20260120|15:50:07|S|1459|1.789800||
B|SNSR|20260120|15:50:07|S|1|37.190000||
B|BMBL|20260120|15:50:08|S|200|3.495000||
B|CVE|20260120|15:50:08|S|40|17.649200||
B|FIG|20260120|15:50:08|S|1|27.810000||
B|LUNR|20260120|15:50:08|S|100|20.950700||
B|NOK|20260120|15:50:08|S|25|6.410000||
B|NVDA|20260120|15:50:08|S|100|178.926500||
B|NVO|20260120|15:50:08|S|100|60.745000||
B|PIPR|20260120|15:50:08|S|6|368.550000||
B|VWO|20260120|15:50:08|S|199|55.540000||
B|VWO|20260120|15:50:08|S|200|55.540700||
B|ASTS|20260120|15:50:09|S|12|112.620000||
B|GLD|20260120|15:50:09|S|2|436.942700||
B|HRB|20260120|15:50:09|S|58|40.280000||
B|PDI|20260120|15:50:09|S|400|18.095000||
B|TSLA|20260120|15:50:09|S|200|419.200000||
B|CRM|20260120|15:50:10|S|30|220.520000||
B|NVDU|20260120|15:50:10|S|1|107.445000||
B|ABVX|20260120|15:50:11|S|100|117.870000||
B|DNN|20260120|15:50:11|S|25|3.680000||
B|ESRT|20260120|15:50:11|S|5|6.370700||
B|EWTX|20260120|15:50:11|S|20|28.365000||
B|HL|20260120|15:50:11|S|10|28.279300||
B|KGRN|20260120|15:50:11|S|8|27.342300||
B|KLIP|20260120|15:50:11|S|3|31.140000||
B|MSTU|20260120|15:50:11|S|500|8.870000||
B|SEGG|20260120|15:50:11|S|307|1.799700||
B|SNDK|20260120|15:50:11|S|271|453.100000||
B|CDE|20260120|15:50:12|S|90|22.899300||
B|MDLZ|20260120|15:50:12|S|10|57.995000||
B|NFLX|20260120|15:50:12|S|10|87.975000||
B|PLTZ|20260120|15:50:12|S|151|26.805000||
B|TSLA|20260120|15:50:12|S|5|419.110000||
B|TSLA|20260120|15:50:12|S|100|419.129500||
B|VOO|20260120|15:50:12|S|2|622.735000||
B|VSAT|20260120|15:50:12|S|28|41.920000||
B|BBWI|20260120|15:50:13|S|6|21.670000||
B|FWRD|20260120|15:50:13|S|858|26.570000||
B|GH|20260120|15:50:13|S|5|114.620000||
B|JOBY|20260120|15:50:13|S|100|14.665000||
B|TSLA|20260120|15:50:13|S|100|419.150000||
B|UPRO|20260120|15:50:13|S|600|112.592500||
B|VALE|20260120|15:50:13|S|89|14.920000||
B|ZM|20260120|15:50:13|S|25|81.070000||
B|ASTS|20260120|15:50:14|S|12|112.620000||
B|CRM|20260120|15:50:14|S|1|220.485500||
B|INTC|20260120|15:50:14|S|200|48.619300||
B|KIE|20260120|15:50:14|S|50|58.115000||
B|NVDA|20260120|15:50:14|S|1|178.855000||
B|TSLA|20260120|15:50:14|S|3|419.160000||
B|AMCR|20260120|15:50:15|S|100|41.230000||
B|AMZN|20260120|15:50:15|S|100|230.580000||
B|ESE|20260120|15:50:15|S|60|219.810000||
B|HLI|20260120|15:50:15|S|4|190.000000||
B|KO|20260120|15:50:15|S|50|71.700000||
B|LULU|20260120|15:50:15|S|100|189.410000||
B|LVS|20260120|15:50:15|S|20|58.269300||
B|MAGN|20260120|15:50:15|S|20|13.365000||
B|PBR/A|20260120|15:50:15|S|20|12.005000||
B|PR|20260120|15:50:15|S|20|14.225000||
B|PRE|20260120|15:50:15|S|20|16.106800||
B|SOXL|20260120|15:50:15|S|5|58.398800||
B|SOXL|20260120|15:50:15|S|500|58.427300||
B|SPY|20260120|15:50:15|S|20|677.237900||
B|SPY|20260120|15:50:15|S|40|677.227200||
B|USD|20260120|15:50:15|S|18|53.730000||
B|VNET|20260120|15:50:15|S|20|9.339300||
B|CEG|20260120|15:50:16|S|40|293.980000||
B|CRWV|20260120|15:50:16|S|307|95.340000||
B|CRWV|20260120|15:50:16|S|333|95.320000||
B|CVLG|20260120|15:50:16|S|20|25.420000||
B|CXM|20260120|15:50:16|S|10|6.595000||
B|FWRG|20260120|15:50:16|S|36|16.250000||
B|HIMX|20260120|15:50:16|S|100|8.165000||
B|HUN|20260120|15:50:16|S|20|11.245000||
B|IONQ|20260120|15:50:16|S|57|51.105000||
B|MNST|20260120|15:50:16|S|22|81.600000||
B|PSI|20260120|15:50:16|S|21|91.619100||
B|SCCO|20260120|15:50:16|S|10|186.015000||
B|TEVA|20260120|15:50:16|S|1|31.435000||
B|TQQQ|20260120|15:50:16|S|250|50.670000||
B|AON|20260120|15:50:17|S|3|339.400000||
B|APPS|20260120|15:50:17|S|40|5.475000||
B|CACC|20260120|15:50:17|S|40|443.090000||
B|COCO|20260120|15:50:17|S|20|54.100000||
B|COUR|20260120|15:50:17|S|929|6.269300||
B|DXC|20260120|15:50:17|S|20|14.425000||
B|EME|20260120|15:50:17|S|5|690.080000||
B|GATX|20260120|15:50:17|S|20|178.970000||
B|GRMN|20260120|15:50:17|S|2|200.680000||
B|PRTH|20260120|15:50:17|S|900|5.830000||
B|TEM|20260120|15:50:17|S|100|67.258500||
B|UNF|20260120|15:50:17|S|20|206.580000||
B|VTOL|20260120|15:50:17|S|20|40.210000||
B|VUSB|20260120|15:50:17|S|1|49.910000||
B|ZTS|20260120|15:50:17|S|1|123.220000||
B|AIG|20260120|15:50:18|S|20|72.300000||
B|BCRX|20260120|15:50:18|S|10|6.619300||
B|CACI|20260120|15:50:18|S|11|626.561000||
B|CBRL|20260120|15:50:18|S|10|32.790000||
B|DHI|20260120|15:50:18|S|20|154.060000||
B|FNF|20260120|15:50:18|S|20|52.300000||
B|IVF|20260120|15:50:18|S|100|2.770000||
B|JMST|20260120|15:50:18|S|10|51.040000||
B|KNSA|20260120|15:50:18|S|7|40.850000||
B|MPTI|20260120|15:50:18|S|10|64.270000||
B|OLMA|20260120|15:50:18|S|4|26.930000||
B|QCOM|20260120|15:50:18|S|10|154.100000||
B|RFIL|20260120|15:50:18|S|100|10.920000||
B|SMP|20260120|15:50:18|S|4|38.320000||
B|SOXL|20260120|15:50:18|S|50|58.415000||
B|URA|20260120|15:50:18|S|100|54.159000||
B|VWO|20260120|15:50:18|S|100|55.540000||
B|API|20260120|15:50:19|S|88|4.520000||
B|AVAH|20260120|15:50:19|S|100|9.095000||
B|CCD|20260120|15:50:19|S|10|22.505000||
B|CNTA|20260120|15:50:19|S|9|22.771200||
B|COUR|20260120|15:50:19|S|500|6.280000||
B|ENTG|20260120|15:50:19|S|20|115.300000||
B|EXC|20260120|15:50:19|S|20|44.930000||
B|INTT|20260120|15:50:19|S|15|8.590000||
B|LSTR|20260120|15:50:19|S|10|150.970000||
B|LU|20260120|15:50:19|S|300|2.585000||
B|MS|20260120|15:50:19|S|200|182.243300||
B|RDNW|20260120|15:50:19|S|40|5.790000||
B|RKLB|20260120|15:50:19|S|6|88.940000||
B|SOXL|20260120|15:50:19|S|5|58.375000||
B|SPIR|20260120|15:50:19|S|20|11.795000||
B|SPY|20260120|15:50:19|S|1|677.277200||
B|TQQQ|20260120|15:50:19|S|100|50.670000||
B|AAPU|20260120|15:50:20|S|100|26.799300||
B|API|20260120|15:50:20|S|300|4.519400||
B|BWLP|20260120|15:50:20|S|100|14.165000||
B|COO|20260120|15:50:20|S|20|80.500000||
B|COUR|20260120|15:50:20|S|800|6.280000||
B|COUR|20260120|15:50:20|S|2200|6.275000||
B|DJT|20260120|15:50:20|S|20|13.965000||
B|EWT|20260120|15:50:20|S|500|66.570000||
B|EWT|20260120|15:50:20|S|1200|66.568700||
B|FRT|20260120|15:50:20|S|80|102.760000||
B|GDX|20260120|15:50:20|S|300|102.945000||
B|GRMN|20260120|15:50:20|S|40|200.610000||
B|HWM|20260120|15:50:20|S|5|220.500000||
B|RF|20260120|15:50:20|S|10|27.627500||
B|SDHC|20260120|15:50:20|S|17|21.040000||
B|WRB|20260120|15:50:20|S|20|67.720000||
B|ZM|20260120|15:50:20|S|1|81.070000||
B|ZM|20260120|15:50:20|S|10|81.070000||
B|ZM|20260120|15:50:20|S|36|81.070000||
B|ZM|20260120|15:50:20|S|400|81.070000||
B|AGEN|20260120|15:50:21|S|20|3.385000||
B|AMD|20260120|15:50:21|S|800|232.640000||
B|BF/B|20260120|15:50:21|S|100|27.185000||
B|COST|20260120|15:50:21|S|16|965.360000||
B|HCA|20260120|15:50:21|S|20|463.425300||
B|MTSI|20260120|15:50:21|S|20|222.730000||
B|NBIX|20260120|15:50:21|S|10|134.330000||
B|NFLX|20260120|15:50:21|S|50|88.095000||
B|NUKZ|20260120|15:50:21|S|6|69.729500||
B|OMC|20260120|15:50:21|S|10|78.160000||
B|OWL|20260120|15:50:21|S|20|15.395000||
B|SOXL|20260120|15:50:21|S|25|58.430000||
B|SPY|20260120|15:50:21|S|100|677.378100||
B|SVOL|20260120|15:50:21|S|24|17.235000||
B|TAYD|20260120|15:50:21|S|100|73.770000||
B|TSLA|20260120|15:50:21|S|200|419.260800||
B|VWO|20260120|15:50:21|S|100|55.550000||
B|VWO|20260120|15:50:21|S|100|55.550000||
B|AMD|20260120|15:50:22|S|30|232.570500||
B|BMNU|20260120|15:50:22|S|100|4.820000||
B|CVNA|20260120|15:50:22|S|71|443.785000||
B|GNMA|20260120|15:50:22|S|10|44.540000||
B|GRPN|20260120|15:50:22|S|20|16.289100||
B|HUBB|20260120|15:50:22|S|10|473.684600||
B|LARK|20260120|15:50:22|S|10|25.890000||
B|NUVL|20260120|15:50:22|S|20|106.210000||
B|NVDA|20260120|15:50:22|S|200|178.915000||
B|QQQ|20260120|15:50:22|S|1|607.865500||
B|SOXX|20260120|15:50:22|S|66|338.220000||
B|TAYD|20260120|15:50:22|S|20|73.890000||
B|TAYD|20260120|15:50:22|S|20|73.890000||
B|TSMX|20260120|15:50:22|S|1|56.780000||
B|VHI|20260120|15:50:22|S|20|13.470000||
B|YMM|20260120|15:50:22|S|100|9.940000||
B|AAPU|20260120|15:50:23|S|50|26.808300||
B|AMD|20260120|15:50:23|S|1|232.577700||
B|AMRN|20260120|15:50:23|S|11|15.570000||
B|AMT|20260120|15:50:23|S|100|178.608200||
B|AMWL|20260120|15:50:23|S|10|4.660000||
B|AVB|20260120|15:50:23|S|10|178.300000||
B|BLNE|20260120|15:50:23|S|580|3.120000||
B|DJT|20260120|15:50:23|S|15|13.965000||
B|ETN|20260120|15:50:23|S|10|337.870000||
B|FWRD|20260120|15:50:23|S|40|26.580000||
B|GLD|20260120|15:50:23|S|2|436.970000||
B|GOOGL|20260120|15:50:23|S|10|321.540000||
B|GRMN|20260120|15:50:23|S|20|200.610000||
B|IJR|20260120|15:50:23|S|100|126.719700||
B|LMT|20260120|15:50:23|S|5|576.760000||
B|NFLX|20260120|15:50:23|S|50|88.089300||
B|VOO|20260120|15:50:23|S|4|622.935800||
B|XLRE|20260120|15:50:23|S|300|41.400700||
B|ASML|20260120|15:50:24|S|10|1328.840000||
B|ASTS|20260120|15:50:24|S|12|112.600000||
B|GOOG|20260120|15:50:24|S|100|321.718800||
B|KR|20260120|15:50:24|S|10|62.980900||
B|NRG|20260120|15:50:24|S|10|148.640000||
B|SLV|20260120|15:50:24|S|10|85.428300||
B|SNDK|20260120|15:50:24|S|24|453.620000||
B|TSLA|20260120|15:50:24|S|1|419.350000||
B|TSLA|20260120|15:50:24|S|100|419.360000||
B|TWIN|20260120|15:50:24|S|20|17.910000||
B|WSO|20260120|15:50:24|S|10|376.850000||
B|ZTS|20260120|15:50:24|S|10|123.269100||
B|CNXC|20260120|15:50:25|S|411|40.005200||
B|COUR|20260120|15:50:25|S|200|6.280000||
B|GTY|20260120|15:50:25|S|53|29.889300||
B|PDI|20260120|15:50:25|S|180|18.095000||
B|SNDK|20260120|15:50:25|S|4|453.753100||
B|SNDK|20260120|15:50:25|S|4|453.760000||
B|TQQQ|20260120|15:50:25|S|68|50.690000||
B|URNM|20260120|15:50:25|S|100|70.810000||
B|YMM|20260120|15:50:25|S|1200|9.935000||
B|AFG|20260120|15:50:26|S|10|131.200000||
B|CGNX|20260120|15:50:26|S|10|38.820000||
B|COP|20260120|15:50:26|S|10|95.329100||
B|EME|20260120|15:50:26|S|10|690.165000||
B|FCN|20260120|15:50:26|S|10|177.850000||
B|GLW|20260120|15:50:26|S|10|92.598800||
B|LLY|20260120|15:50:26|S|20|1043.070000||
B|NBIS|20260120|15:50:26|S|33|100.230000||
B|NFLX|20260120|15:50:26|S|10|88.069300||
B|OKLO|20260120|15:50:26|S|20|89.760000||
B|PAGP|20260120|15:50:26|S|42|20.278700||
B|RBLX|20260120|15:50:26|S|12|78.720000||
B|ZM|20260120|15:50:26|S|3|81.095000||
B|ARI|20260120|15:50:27|S|150|9.995000||
B|COUR|20260120|15:50:27|S|300|6.280000||
B|ESTC|20260120|15:50:27|S|6|69.770000||
B|FTI|20260120|15:50:27|S|10|52.130000||
B|MAGS|20260120|15:50:27|S|100|62.850000||
B|AAPL|20260120|15:50:28|S|1|243.720000||
B|BP|20260120|15:50:28|S|10|35.145000||
B|DELL|20260120|15:50:28|S|200|111.260000||
B|DELL|20260120|15:50:28|S|800|111.258600||
B|HON|20260120|15:50:28|S|10|214.777600||
B|INTC|20260120|15:50:28|S|1|48.605000||
B|NFLX|20260120|15:50:28|S|1800|88.079500||
B|SAIA|20260120|15:50:28|S|3|341.000000||
B|SOXL|20260120|15:50:28|S|20|58.420000||
B|SPY|20260120|15:50:28|S|20|677.300000||
B|ZS|20260120|15:50:28|S|3|206.646700||
B|CACI|20260120|15:50:29|S|10|626.550000||
B|CIFR|20260120|15:50:29|S|13|18.095000||
B|MU|20260120|15:50:29|S|151|367.350000||
B|NEM|20260120|15:50:29|S|10|119.210900||
B|NFLX|20260120|15:50:29|S|2|88.079300||
B|OKLO|20260120|15:50:29|S|100|89.720000||
B|OKLO|20260120|15:50:29|S|300|89.730000||
B|RGLD|20260120|15:50:29|S|50|277.415000||
B|VALE|20260120|15:50:29|S|10|14.935000||
B|XLP|20260120|15:50:29|S|292|82.392700||
B|YOUL|20260120|15:50:29|E|89|1.675000||
B|ZS|20260120|15:50:29|S|40|206.649400||
B|ZS|20260120|15:50:29|S|40|206.678000||
B|ZTS|20260120|15:50:29|S|49|123.226600||
B|AAPL|20260120|15:50:30|S|100|243.730000||
B|BGR|20260120|15:50:30|S|1|14.760000||
B|CCL|20260120|15:50:30|S|50|28.060000||
B|COPX|20260120|15:50:30|S|20|82.429300||
B|JEPI|20260120|15:50:30|S|100|57.625600||
B|LITE|20260120|15:50:30|S|1|357.201000||
B|MU|20260120|15:50:30|S|100|367.389500||
B|PI|20260120|15:50:30|S|5|153.100000||
B|SILJ|20260120|15:50:30|S|26|35.345000||
B|SOXL|20260120|15:50:30|S|100|58.390000||
B|SOXL|20260120|15:50:30|S|700|58.385000||
B|SPY|20260120|15:50:30|S|40|677.269300||
B|SPY|20260120|15:50:30|S|200|677.285000||
B|TSLA|20260120|15:50:30|S|600|419.410000||
B|ADSK|20260120|15:50:31|S|4|253.870000||
B|ASTS|20260120|15:50:31|S|12|112.590000||
B|HYMC|20260120|15:50:31|S|1|42.398100||
B|INTC|20260120|15:50:31|S|200|48.595000||
B|MRX|20260120|15:50:31|S|100|40.005000||
B|MSFT|20260120|15:50:31|S|2|454.855000||
B|MU|20260120|15:50:31|S|10|367.419500||
B|NBIS|20260120|15:50:31|S|1|100.175000||
B|SINT|20260120|15:50:31|S|100|3.730000||
B|XYLD|20260120|15:50:31|S|1|40.065900||
B|DAVE|20260120|15:50:32|S|50|183.421000||
B|DEO|20260120|15:50:32|S|10|88.880000||
B|NVDA|20260120|15:50:32|S|100|178.855000||
B|PLTR|20260120|15:50:32|S|100|168.920000||
B|SLV|20260120|15:50:32|S|100|85.420000||
B|SOXL|20260120|15:50:32|S|200|58.365000||
B|TSLA|20260120|15:50:32|S|40|419.340000||
B|TSLA|20260120|15:50:32|S|100|419.340000||
B|TSLA|20260120|15:50:32|S|100|419.341900||
B|TSLA|20260120|15:50:32|S|200|419.340000||
B|TXT|20260120|15:50:32|S|10|92.904000||
B|UVIX|20260120|15:50:32|S|271|6.930000||
B|VPG|20260120|15:50:32|S|10|43.845000||
B|ADUR|20260120|15:50:33|S|100|13.740000||
B|AFRM|20260120|15:50:33|S|100|71.150000||
B|AMZE|20260120|15:50:33|S|100|0.425000||
B|MS|20260120|15:50:33|S|50|182.151800||
B|NVDA|20260120|15:50:33|S|10|178.865000||
B|OKLO|20260120|15:50:33|S|17|89.710000||
B|PM|20260120|15:50:33|S|10|167.752700||
B|SOXL|20260120|15:50:33|S|25|58.375000||
B|T|20260120|15:50:33|S|100|23.520000||
B|ZS|20260120|15:50:33|S|40|206.654200||
B|GOOG|20260120|15:50:34|S|2|321.679100||
B|LLY|20260120|15:50:34|S|20|1042.950000||
B|MRX|20260120|15:50:34|S|100|40.005000||
B|NVDA|20260120|15:50:34|S|500|178.855000||
B|OPEN|20260120|15:50:34|S|139|6.385000||
B|VPG|20260120|15:50:34|S|15|43.840000||
B|YOUL|20260120|15:50:34|E|100|1.655000||
B|APGE|20260120|15:50:35|S|10|82.463200||
B|ASTS|20260120|15:50:35|S|32|112.555000||
B|CVCO|20260120|15:50:35|S|1|684.978000||
B|MP|20260120|15:50:35|S|90|68.595000||
B|NVDA|20260120|15:50:35|S|100|178.870000||
B|SOXL|20260120|15:50:35|S|10|58.375000||
B|T|20260120|15:50:35|S|100|23.520000||
B|T|20260120|15:50:35|S|100|23.520000||
B|ZTS|20260120|15:50:35|S|100|123.330000||
B|ADBE|20260120|15:50:36|S|10|290.620000||
B|GOOGL|20260120|15:50:36|S|300|321.484300||
B|SKYT|20260120|15:50:36|S|300|34.480000||
B|SOXL|20260120|15:50:36|S|10|58.375000||
B|T|20260120|15:50:36|S|100|23.520000||
B|TSLA|20260120|15:50:36|S|10|419.340000||
B|ADBE|20260120|15:50:37|S|70|290.620000||
B|AES|20260120|15:50:37|S|20|13.700000||
B|F|20260120|15:50:37|S|20|13.285000||
B|JBSS|20260120|15:50:37|S|20|75.160000||
B|NFLX|20260120|15:50:37|S|50|88.039300||
B|PRU|20260120|15:50:37|S|11|108.549000||
B|RKLB|20260120|15:50:37|S|7|89.046000||
B|SOXL|20260120|15:50:37|S|10|58.365000||
B|T|20260120|15:50:37|S|100|23.520000||
B|TECK|20260120|15:50:37|S|57|50.202700||
B|CAG|20260120|15:50:38|S|2|17.160000||
B|CRVS|20260120|15:50:38|S|100|20.921300||
B|FNGU|20260120|15:50:38|S|300|21.580000||
B|IVF|20260120|15:50:38|S|168|2.730000||
B|PLPC|20260120|15:50:38|S|2|241.700000||
B|T|20260120|15:50:38|S|100|23.520000||
B|V|20260120|15:50:38|S|3|326.020000||
B|ELV|20260120|15:50:39|S|2|367.085000||
B|INVE|20260120|15:50:39|S|19|3.440000||
B|OWL|20260120|15:50:39|S|20|15.415000||
B|SCHG|20260120|15:50:39|S|15|31.555000||
B|ZS|20260120|15:50:39|S|40|206.656000||
B|BLKB|20260120|15:50:40|S|20|53.960000||
B|COIN|20260120|15:50:40|S|430|227.497500||
B|IONS|20260120|15:50:40|S|20|77.665000||
B|QQQI|20260120|15:50:40|S|6|53.375000||
B|QYLD|20260120|15:50:40|S|1|17.465000||
B|RCL|20260120|15:50:40|S|1|270.805000||
B|T|20260120|15:50:40|S|100|23.520000||
B|VNM|20260120|15:50:40|S|15|19.507400||
B|AMZE|20260120|15:50:41|S|100|0.425000||
B|META|20260120|15:50:41|S|1|603.096400||
B|SGOV|20260120|15:50:41|S|20|100.565000||
B|SMCI|20260120|15:50:41|S|500|31.319300||
B|SOXL|20260120|15:50:41|S|11|58.355000||
B|UNF|20260120|15:50:41|S|20|206.580000||
B|AQN|20260120|15:50:42|S|280|6.531000||
B|ARM|20260120|15:50:42|S|3|107.128800||
B|NFLX|20260120|15:50:42|S|100|88.015000||
B|ORA|20260120|15:50:42|S|10|116.930000||
B|PLTR|20260120|15:50:42|S|50|168.931200||
B|RDNW|20260120|15:50:42|S|3|5.810000||
B|SLV|20260120|15:50:42|S|48|85.435000||
B|SLV|20260120|15:50:42|S|200|85.425000||
B|SNDK|20260120|15:50:42|S|6|453.500000||
B|TRN|20260120|15:50:42|S|20|26.520000||
B|UTF|20260120|15:50:42|S|100|24.730000||
B|CACC|20260120|15:50:43|S|40|443.130000||
B|COCO|20260120|15:50:43|S|20|54.100000||
B|EIX|20260120|15:50:43|S|3|59.997500||
B|ETHA|20260120|15:50:43|S|15|22.635000||
B|FXI|20260120|15:50:43|S|100|38.900000||
B|NFLX|20260120|15:50:43|S|20|88.039300||
B|OEF|20260120|15:50:43|S|3|335.049600||
B|PDD|20260120|15:50:43|S|10|104.750000||
B|RCKY|20260120|15:50:43|S|20|32.250000||
B|VWO|20260120|15:50:43|S|51|55.550000||
B|CHKP|20260120|15:50:44|S|20|178.890000||
B|F|20260120|15:50:44|S|100|13.285000||
B|FCEL|20260120|15:50:44|S|100|8.687500||
B|NFLX|20260120|15:50:44|S|50|88.039300||
B|SYBX|20260120|15:50:44|S|200|0.576200||
B|TDOC|20260120|15:50:44|S|100|6.080000||
B|TQQQ|20260120|15:50:44|S|300|50.680000||
B|VSCO|20260120|15:50:44|S|100|61.855000||
B|VTI|20260120|15:50:44|S|15|335.004500||
B|AAPL|20260120|15:50:45|S|300|243.742700||
B|ASPI|20260120|15:50:45|S|2|7.265000||
B|COHR|20260120|15:50:45|S|20|194.110000||
B|DFDV|20260120|15:50:45|S|20|6.679300||
B|ICHR|20260120|15:50:45|S|484|30.707500||
B|MOH|20260120|15:50:45|S|50|190.970000||
B|RDNW|20260120|15:50:45|S|20|5.810000||
B|RNR|20260120|15:50:45|S|10|271.340000||
B|SATS|20260120|15:50:45|S|20|122.160000||
B|SEGG|20260120|15:50:45|S|5|1.799700||
B|TDOC|20260120|15:50:45|S|100|6.079300||
B|TFX|20260120|15:50:45|S|20|100.540000||
B|VXX|20260120|15:50:45|S|100|29.525000||
B|XBI|20260120|15:50:45|S|100|125.199100||
B|DUOL|20260120|15:50:46|S|2|148.875600||
B|ETN|20260120|15:50:46|S|88|337.800000||
B|HOOD|20260120|15:50:46|S|3|105.238800||
B|LITE|20260120|15:50:46|S|18|357.374200||
B|LITE|20260120|15:50:46|S|18|357.380000||
B|SOXL|20260120|15:50:46|S|200|58.355000||
B|ZM|20260120|15:50:46|S|100|81.100000||
B|ZM|20260120|15:50:46|S|160|81.110000||
B|BMY|20260120|15:50:47|S|16|54.255000||
B|BW|20260120|15:50:47|S|20|8.281000||
B|DLTH|20260120|15:50:47|S|100|2.230000||
B|DVN|20260120|15:50:47|S|8|36.255000||
B|NFLX|20260120|15:50:47|S|2|88.025000||
B|NFLX|20260120|15:50:47|S|50|88.007300||
B|PHG|20260120|15:50:47|S|1|28.492500||
B|RIOT|20260120|15:50:47|S|29|18.335000||
B|SPUS|20260120|15:50:47|S|19|50.335000||
B|COMP|20260120|15:50:48|S|20|12.835000||
B|ENOV|20260120|15:50:48|S|100|23.000000||
B|SPY|20260120|15:50:48|S|600|677.305000||
B|BDX|20260120|15:50:49|S|10|203.910000||
B|CRWV|20260120|15:50:49|S|11|95.330000||
B|EWC|20260120|15:50:49|S|181|54.815000||
B|FLNC|20260120|15:50:49|S|5|25.510000||
B|LITE|20260120|15:50:49|S|100|357.590000||
B|NEE|20260120|15:50:49|S|14|83.449300||
B|NEPH|20260120|15:50:49|S|66|5.040000||
B|PLUG|20260120|15:50:49|S|10|2.310000||
B|SOXL|20260120|15:50:49|S|1|58.325000||
B|TSLA|20260120|15:50:49|S|5|419.286300||
B|VWO|20260120|15:50:49|S|2|55.550800||
B|ZIM|20260120|15:50:49|S|190|21.455000||
B|AMAT|20260120|15:50:50|S|100|318.440000||
B|AMAT|20260120|15:50:50|S|100|318.550000||
B|AMAT|20260120|15:50:50|S|300|318.530000||
B|CMCSA|20260120|15:50:50|S|87|28.160700||
B|HRB|20260120|15:50:50|S|10|40.285000||
B|HRB|20260120|15:50:50|S|10|40.285000||
B|LWAY|20260120|15:50:50|S|20|22.250000||
B|MGK|20260120|15:50:50|S|10|397.510000||
B|MRX|20260120|15:50:50|S|100|40.000000||
B|RELX|20260120|15:50:50|S|1|40.400000||
B|RXRX|20260120|15:50:50|S|5|4.419900||
B|XHB|20260120|15:50:50|S|300|111.920000||
B|AMZN|20260120|15:50:51|S|1|230.701900||
B|ECC|20260120|15:50:51|S|200|5.705000||
B|NSC|20260120|15:50:51|S|40|279.490000||
B|NSC|20260120|15:50:51|S|40|279.510000||
B|TLT|20260120|15:50:51|S|14|86.730000||
B|AMAT|20260120|15:50:52|S|47|318.720000||
B|AMAT|20260120|15:50:52|S|350|318.710000||
B|AMAT|20260120|15:50:52|S|600|318.730000||
B|ASTS|20260120|15:50:52|S|170|112.760000||
B|DX|20260120|15:50:52|S|100|14.545000||
B|GS|20260120|15:50:52|S|5|944.935000||
B|MSFT|20260120|15:50:52|S|2|454.800000||
B|RJET|20260120|15:50:52|S|20|17.310000||
B|RUN|20260120|15:50:52|S|500|16.710700||
B|SCHD|20260120|15:50:52|S|11|28.700000||
B|VEU|20260120|15:50:52|S|16|75.789300||
B|VWO|20260120|15:50:52|S|151|55.540000||
B|VWO|20260120|15:50:52|S|351|55.540000||
B|VWO|20260120|15:50:52|S|651|55.540000||
B|XEL|20260120|15:50:52|S|10|76.110000||
B|ZS|20260120|15:50:52|S|3|206.661300||
B|AA|20260120|15:50:53|S|256|62.290000||
B|AI|20260120|15:50:53|S|10|12.465000||
B|COKE|20260120|15:50:53|S|10|152.610000||
B|GOLF|20260120|15:50:53|S|20|90.080000||
B|GS|20260120|15:50:53|S|3|944.935000||
B|TSLA|20260120|15:50:53|S|1|419.400000||
B|VWO|20260120|15:50:53|S|51|55.540000||
B|XBI|20260120|15:50:53|S|100|125.159300||
B|CVNA|20260120|15:50:54|S|100|443.595000||
B|NTRS|20260120|15:50:54|S|10|143.130000||
B|NVDA|20260120|15:50:54|S|100|178.840700||
B|PTON|20260120|15:50:54|S|1000|5.899300||
B|RAND|20260120|15:50:54|S|1|11.240000||
B|RYAAY|20260120|15:50:54|S|19|69.240000||
B|ALAB|20260120|15:50:55|S|8|185.170000||
B|HDV|20260120|15:50:55|S|100|126.540300||
B|VOO|20260120|15:50:55|S|15|622.768000||
B|VYM|20260120|15:50:55|S|1|146.570000||
B|AAPL|20260120|15:50:56|S|10|243.522000||
B|BTTC|20260120|15:50:56|S|100|2.405000||
B|CDE|20260120|15:50:56|S|4|22.889300||
B|COIN|20260120|15:50:56|S|20|227.458300||
B|HLN|20260120|15:50:56|S|266|10.145000||
B|NLY|20260120|15:50:56|S|4|23.720000||
B|OPAD|20260120|15:50:56|S|1000|1.305000||
B|XLV|20260120|15:50:56|S|10|155.495000||
B|AMZN|20260120|15:50:57|S|3|230.660000||
B|AOS|20260120|15:50:57|S|7|70.460000||
B|CXT|20260120|15:50:57|S|10|51.010000||
B|ETHA|20260120|15:50:57|S|900|22.640000||
B|GOOGL|20260120|15:50:57|S|10|321.426100||
B|MSFT|20260120|15:50:57|S|15|454.730000||
B|MU|20260120|15:50:57|S|10|367.357800||
B|SGOV|20260120|15:50:57|S|151|100.565000||
B|BP|20260120|15:50:58|S|10|35.135000||
B|DUK|20260120|15:50:58|S|5|119.540000||
B|FNGG|20260120|15:50:58|S|4|186.260000||
B|NVDA|20260120|15:50:58|S|50|178.852900||
B|PBR|20260120|15:50:58|S|90|12.780000||
B|PTON|20260120|15:50:58|S|100|5.899300||
B|QGEN|20260120|15:50:58|S|20|55.430000||
B|BE|20260120|15:50:59|S|100|151.093200||
B|CAT|20260120|15:50:59|S|2|629.730000||
B|FAST|20260120|15:50:59|S|600|42.700000||
B|FJET|20260120|15:50:59|S|1|10.130000||
B|GOOGL|20260120|15:50:59|S|1|321.454600||
B|RYAAY|20260120|15:50:59|S|300|69.240000||
B|SAFX|20260120|15:50:59|E|5|0.152000||
B|SNDK|20260120|15:50:59|S|4|452.875000||
B|SNDK|20260120|15:50:59|S|146|452.875000||
B|TLT|20260120|15:50:59|S|1|86.730000||
B|ZS|20260120|15:50:59|S|80|206.830000||
B|ZS|20260120|15:50:59|S|80|206.830000||
B|ZS|20260120|15:50:59|S|160|206.830000||
B|CNDT|20260120|15:51:00|S|1000|1.685000||
B|MET|20260120|15:51:00|S|25|75.575000||
B|NFLX|20260120|15:51:00|S|50|87.947300||
B|SGOV|20260120|15:51:00|S|150|100.560000||
B|SNDK|20260120|15:51:00|S|25|452.890000||
B|SNDK|20260120|15:51:00|S|25|452.890000||
B|ZS|20260120|15:51:00|S|80|206.830000||
B|ZTS|20260120|15:51:00|S|20|123.300800||
B|FRO|20260120|15:51:01|S|100|25.945000||
B|GOOG|20260120|15:51:01|S|7|321.628600||
B|HSY|20260120|15:51:01|S|10|198.852500||
B|OPEN|20260120|15:51:01|S|100|6.390000||
B|SMH|20260120|15:51:01|S|2|390.950000||
B|SOXL|20260120|15:51:01|S|85|58.305000||
B|SOXL|20260120|15:51:01|S|200|58.305000||
B|TSLA|20260120|15:51:01|S|1|419.520000||
B|TSLA|20260120|15:51:01|S|1|419.528100||
B|TSLA|20260120|15:51:01|S|100|419.568600||
B|UNM|20260120|15:51:01|S|20|75.345000||
B|VOO|20260120|15:51:01|S|7|622.799300||
B|VYM|20260120|15:51:01|S|1|146.585000||
B|AMD|20260120|15:51:02|S|4|232.305000||
B|DBC|20260120|15:51:02|S|50|23.465000||
B|GE|20260120|15:51:02|S|16|311.910000||
B|GTLS|20260120|15:51:02|S|13|207.297200||
B|HL|20260120|15:51:02|S|13|28.309300||
B|IGD|20260120|15:51:02|S|100|5.675000||
B|JEPI|20260120|15:51:02|S|1|57.625500||
B|PPLT|20260120|15:51:02|S|100|223.420000||
B|QQQ|20260120|15:51:02|S|90|607.747600||
B|SCHG|20260120|15:51:02|S|4|31.546500||
B|TDOC|20260120|15:51:02|S|100|6.080000||
B|URNJ|20260120|15:51:02|S|65|32.758300||
B|VWO|20260120|15:51:02|S|51|55.540000||
B|ZM|20260120|15:51:02|S|4|81.110000||
B|ZS|20260120|15:51:02|S|40|206.730700||
B|ZTS|20260120|15:51:02|S|100|123.258600||
B|AGQ|20260120|15:51:03|S|3|269.240000||
B|COIN|20260120|15:51:03|S|47|227.408600||
B|DELL|20260120|15:51:03|S|30|111.158800||
B|DELL|20260120|15:51:03|S|87|111.158800||
B|NFLX|20260120|15:51:03|S|10|87.939300||
B|PBR|20260120|15:51:03|S|10|12.785000||
B|PDD|20260120|15:51:03|S|40|104.719300||
B|PLTR|20260120|15:51:03|S|4|168.895000||
B|RKLB|20260120|15:51:03|S|6|89.140000||
B|SJB|20260120|15:51:03|S|300|15.265000||
B|SLV|20260120|15:51:03|S|3|85.417500||
B|TLT|20260120|15:51:03|S|100|86.725000||
B|TPL|20260120|15:51:03|S|8|329.030000||
B|UAMY|20260120|15:51:03|S|100|9.229300||
B|WDC|20260120|15:51:03|S|1|223.940000||
B|ZS|20260120|15:51:03|S|7|206.670000||
B|AMZE|20260120|15:51:04|S|100|0.425100||
B|BLKB|20260120|15:51:04|S|20|53.890000||
B|DE|20260120|15:51:04|S|6|510.083300||
B|FVRR|20260120|15:51:04|S|150|15.798000||
B|HPE|20260120|15:51:04|S|90|20.503500||
B|SLV|20260120|15:51:04|S|5|85.425000||
B|SPY|20260120|15:51:04|S|40|677.319200||
B|VOO|20260120|15:51:04|S|15|622.917300||
B|ZION|20260120|15:51:04|S|15|59.220000||
B|FJET|20260120|15:51:05|S|1|10.130000||
B|HUN|20260120|15:51:05|S|100|11.255000||
B|SOXS|20260120|15:51:05|S|79|2.160800||
B|FXI|20260120|15:51:06|S|100|38.890000||
B|FXI|20260120|15:51:06|S|100|38.890000||
B|HSY|20260120|15:51:06|S|10|198.942700||
B|IPDN|20260120|15:51:06|S|100|1.025000||
B|NEMG|20260120|15:51:06|S|25|26.444300||
B|PWR|20260120|15:51:06|S|10|465.380000||
B|QQQ|20260120|15:51:06|S|100|607.799300||
B|TSM|20260120|15:51:06|S|5|328.065000||
B|AVGO|20260120|15:51:07|S|40|332.120000||
B|AVGO|20260120|15:51:07|S|400|332.130000||
B|CRM|20260120|15:51:07|S|15|220.250000||
B|MSI|20260120|15:51:07|S|1|391.840000||
B|NFLX|20260120|15:51:07|S|15|87.989300||
B|QBTS|20260120|15:51:07|S|250|27.055000||
B|SUI|20260120|15:51:07|S|10|126.030000||
B|VOR|20260120|15:51:07|S|1|17.967500||
B|CRVS|20260120|15:51:08|S|200|20.975000||
B|CW|20260120|15:51:08|S|3|648.860000||
B|KLAC|20260120|15:51:08|S|10|1489.300000||
B|OWL|20260120|15:51:08|S|100|15.425000||
B|SCZ|20260120|15:51:08|S|23|79.879700||
B|SQQQ|20260120|15:51:08|S|75|70.850000||
B|TDOC|20260120|15:51:08|S|1313|6.077500||
B|VFLO|20260120|15:51:08|S|625|39.065000||
B|AA|20260120|15:51:09|S|9|62.279300||
B|FAST|20260120|15:51:09|S|700|42.680000||
B|FWRD|20260120|15:51:09|S|10|26.823000||
B|GLD|20260120|15:51:09|S|10|436.995000||
B|HYMC|20260120|15:51:09|S|100|42.470000||
B|ING|20260120|15:51:09|S|76|28.259700||
B|MSTR|20260120|15:51:09|S|100|160.770000||
B|NFLX|20260120|15:51:09|S|175|87.997800||
B|SLV|20260120|15:51:09|S|300|85.445000||
B|TSM|20260120|15:51:09|S|4|328.088500||
B|VOO|20260120|15:51:09|S|50|622.910000||
B|VTI|20260120|15:51:09|S|524|335.028400||
B|VWO|20260120|15:51:09|S|49|55.545000||
B|VWO|20260120|15:51:09|S|51|55.545000||
B|VWO|20260120|15:51:09|S|51|55.545000||
B|CMCSA|20260120|15:51:10|S|100|28.160000||
B|EQT|20260120|15:51:10|S|10|51.175000||
B|GOOG|20260120|15:51:10|S|100|321.780000||
B|IWC|20260120|15:51:10|S|6|169.480000||
B|MU|20260120|15:51:10|S|165|367.329800||
B|TNA|20260120|15:51:10|S|100|54.735000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|BLNE|20260120|15:51:11|S|100|3.080000||
B|CDE|20260120|15:51:11|S|100|22.885500||
B|EBAY|20260120|15:51:11|S|100|90.820000||
B|EEM|20260120|15:51:11|S|200|57.320700||
B|GOOGL|20260120|15:51:11|S|20|321.609100||
B|NOW|20260120|15:51:11|S|1|125.250000||
B|SVXY|20260120|15:51:11|S|15|52.340000||
B|TSLA|20260120|15:51:11|S|5|419.578600||
B|XDTE|20260120|15:51:11|S|25|39.234500||
B|ACLS|20260120|15:51:12|S|6|88.340000||
B|COST|20260120|15:51:12|S|2|964.710000||
B|GOOG|20260120|15:51:12|S|3|321.788800||
B|HWM|20260120|15:51:12|S|20|220.760000||
B|LEU|20260120|15:51:12|S|30|318.170000||
B|NBY|20260120|15:51:12|S|700|6.685000||
B|OTF|20260120|15:51:12|S|20|13.855000||
B|QQQ|20260120|15:51:12|S|1|607.805800||
B|SLV|20260120|15:51:12|S|100|85.455000||
B|SNPS|20260120|15:51:12|S|19|511.160000||
B|SVM|20260120|15:51:12|S|100|12.229300||
B|TSLA|20260120|15:51:12|S|2|419.528800||
B|VTI|20260120|15:51:12|S|3|335.019100||
B|ZSL|20260120|15:51:12|S|1680|2.725000||
B|CNTA|20260120|15:51:13|S|20|22.790900||
B|CONL|20260120|15:51:13|S|50|14.439300||
B|COP|20260120|15:51:13|S|5|95.428900||
B|CRM|20260120|15:51:13|S|2|219.973300||
B|JPM|20260120|15:51:13|S|10|302.860000||
B|MU|20260120|15:51:13|S|7|367.085000||
B|SOXL|20260120|15:51:13|S|1|58.340000||
B|STM|20260120|15:51:13|S|100|27.149300||
B|TQQQ|20260120|15:51:13|S|1|50.676900||
B|XAR|20260120|15:51:13|S|13|284.573600||
B|Z|20260120|15:51:13|S|100|66.220000||
B|ABNB|20260120|15:51:14|S|2|130.490000||
B|APLS|20260120|15:51:14|S|150|20.308700||
B|EIDO|20260120|15:51:14|S|230|19.099100||
B|INDA|20260120|15:51:14|S|386|51.795000||
B|INTC|20260120|15:51:14|S|400|48.627100||
B|NFLX|20260120|15:51:14|S|100|88.015000||
B|NIO|20260120|15:51:14|S|2568|4.570000||
B|OS|20260120|15:51:14|S|100|23.610000||
B|SLV|20260120|15:51:14|S|400|85.458100||
B|SMR|20260120|15:51:14|S|3|19.029700||
B|SOFI|20260120|15:51:14|S|16|25.535000||
B|SPYI|20260120|15:51:14|S|1|52.235000||
B|XLE|20260120|15:51:14|S|370|47.640000||
B|EWH|20260120|15:51:15|S|795|22.325000||
B|FAST|20260120|15:51:15|S|900|42.720000||
B|HYMC|20260120|15:51:15|S|1|42.480000||
B|NEM|20260120|15:51:15|S|2|119.320000||
B|OKLO|20260120|15:51:15|S|4|89.767600||
B|QQQ|20260120|15:51:15|S|200|607.839600||
B|XLB|20260120|15:51:15|S|1183|48.255000||
B|BRK/B|20260120|15:51:16|S|1|486.200000||
B|EEM|20260120|15:51:16|S|100|57.320000||
B|GLD|20260120|15:51:16|S|125|437.010000||
B|HBM|20260120|15:51:16|S|1|24.675000||
B|INTC|20260120|15:51:16|S|400|48.627100||
B|MS|20260120|15:51:16|S|200|182.029100||
B|PRCT|20260120|15:51:16|S|40|30.275800||
B|STM|20260120|15:51:16|S|20|27.149300||
B|TSLA|20260120|15:51:16|S|5|419.565000||
B|TSLA|20260120|15:51:16|S|12|419.565000||
B|TSLZ|20260120|15:51:16|S|134|13.410000||
B|TSM|20260120|15:51:16|S|5|328.248300||
B|VALE|20260120|15:51:16|S|2020|14.935000||
B|XLRE|20260120|15:51:16|S|300|41.425000||
B|ABR|20260120|15:51:17|S|100|8.039300||
B|CL|20260120|15:51:17|S|20|85.600000||
B|MELI|20260120|15:51:17|S|24|2031.310000||
B|OLN|20260120|15:51:17|S|22|22.645000||
B|QQQ|20260120|15:51:17|S|3|607.865000||
B|SEGG|20260120|15:51:17|S|1|1.780000||
B|SEGG|20260120|15:51:17|S|30|1.780000||
B|SLV|20260120|15:51:17|S|1000|85.438200||
B|TEM|20260120|15:51:17|S|20|67.250000||
B|VIPS|20260120|15:51:17|S|68|17.139300||
B|VWO|20260120|15:51:17|S|51|55.540000||
B|VWO|20260120|15:51:17|S|151|55.545000||
B|VWO|20260120|15:51:17|S|200|55.545000||
B|ZS|20260120|15:51:17|S|40|206.675900||
B|DAVE|20260120|15:51:18|S|20|183.940000||
B|MSTR|20260120|15:51:18|S|10|160.820000||
B|NVDA|20260120|15:51:18|S|2|178.905000||
B|PLTR|20260120|15:51:18|S|440|168.928800||
B|SIVR|20260120|15:51:18|S|22|89.710000||
B|SLB|20260120|15:51:18|S|20|46.405000||
B|FAST|20260120|15:51:19|S|765|42.740000||
B|GEMI|20260120|15:51:19|S|19|10.380000||
B|GOOGL|20260120|15:51:19|S|10|321.650000||
B|HTLD|20260120|15:51:19|S|20|10.135000||
B|OS|20260120|15:51:19|S|100|23.615000||
B|SOUN|20260120|15:51:19|S|50|10.450000||
B|SVIX|20260120|15:51:19|S|190|21.489300||
B|TSLA|20260120|15:51:19|S|1|419.550000||
B|VXX|20260120|15:51:19|S|100|29.509300||
B|XOM|20260120|15:51:19|S|19|130.695000||
B|ADBE|20260120|15:51:20|S|1|290.580000||
B|BITX|20260120|15:51:20|S|500|28.627300||
B|HNRG|20260120|15:51:20|S|20|19.940000||
B|IP|20260120|15:51:20|S|20|41.609300||
B|OSS|20260120|15:51:20|S|6|10.855000||
B|PLD|20260120|15:51:20|S|12|130.670000||
B|PRE|20260120|15:51:20|S|20|16.166000||
B|ROBO|20260120|15:51:20|S|1|72.080000||
B|SNDK|20260120|15:51:20|S|3|452.311000||
B|SPUS|20260120|15:51:20|S|7|50.335000||
B|TQQQ|20260120|15:51:20|S|50|50.690000||
B|VWO|20260120|15:51:20|S|49|55.540000||
B|VZ|20260120|15:51:20|S|24|39.179300||
B|AEHR|20260120|15:51:21|S|100|29.070000||
B|COPX|20260120|15:51:21|S|100|82.420000||
B|CRNX|20260120|15:51:21|S|20|55.590000||
B|CVS|20260120|15:51:21|S|20|79.960000||
B|OCUL|20260120|15:51:21|S|300|11.404600||
B|OKLO|20260120|15:51:21|S|200|89.754000||
B|PDD|20260120|15:51:21|S|15|104.769100||
B|PDD|20260120|15:51:21|S|20|104.769300||
B|PVH|20260120|15:51:21|S|75|61.788800||
B|RACE|20260120|15:51:21|S|20|336.095000||
B|SQQQ|20260120|15:51:21|S|70|70.850000||
B|STRT|20260120|15:51:21|S|20|79.590000||
B|TSLA|20260120|15:51:21|S|24|419.578800||
B|Z|20260120|15:51:21|S|100|66.148900||
B|AEHR|20260120|15:51:22|S|100|29.030000||
B|FBTC|20260120|15:51:22|S|6|78.107300||
B|HRB|20260120|15:51:22|S|14|40.230000||
B|META|20260120|15:51:22|S|50|603.324300||
B|MU|20260120|15:51:22|S|20|367.075300||
B|OPEN|20260120|15:51:22|S|26|6.380000||
B|QQQ|20260120|15:51:22|S|800|607.867100||
B|SBAC|20260120|15:51:22|S|5|185.940000||
B|UBS|20260120|15:51:22|S|47|46.549300||
B|WATT|20260120|15:51:22|S|70|6.260000||
B|AI|20260120|15:51:23|S|20|12.505000||
B|AMD|20260120|15:51:23|S|50|232.360000||
B|AMT|20260120|15:51:23|S|5|178.430000||
B|BLDR|20260120|15:51:23|S|37|122.496000||
B|CMG|20260120|15:51:23|S|10|39.305000||
B|CMG|20260120|15:51:23|S|70|39.305000||
B|CRH|20260120|15:51:23|S|4|120.829100||
B|FOUR|20260120|15:51:23|S|8|62.025000||
B|JEF|20260120|15:51:23|S|48|61.200000||
B|KBE|20260120|15:51:23|S|23|62.379700||
B|MEME|20260120|15:51:23|S|200|8.040000||
B|MU|20260120|15:51:23|S|3|367.015000||
B|OPEN|20260120|15:51:23|S|400|6.395000||
B|PDFS|20260120|15:51:23|S|98|35.730000||
B|PEO|20260120|15:51:23|S|1|23.500000||
B|SWK|20260120|15:51:23|S|26|80.960000||
B|EFX|20260120|15:51:24|S|20|210.065000||
B|GOOGL|20260120|15:51:24|S|100|321.668800||
B|INTC|20260120|15:51:24|S|100|48.629300||
B|MUSA|20260120|15:51:24|S|3|430.930000||
B|NFLX|20260120|15:51:24|S|100|88.015000||
B|SLV|20260120|15:51:24|S|100|85.459300||
B|SMRT|20260120|15:51:24|S|800|1.735000||
B|SOUN|20260120|15:51:24|S|1900|10.445000||
B|VRSK|20260120|15:51:24|S|2|217.920000||
B|BULL|20260120|15:51:25|S|100|7.850000||
B|CRVS|20260120|15:51:25|S|20|21.070000||
B|DELL|20260120|15:51:25|S|20|111.240000||
B|ETHU|20260120|15:51:25|S|600|54.055000||
B|GILD|20260120|15:51:25|S|4|124.545000||
B|GOOG|20260120|15:51:25|S|3|321.860000||
B|GOOGL|20260120|15:51:25|S|14|321.668800||
B|KSS|20260120|15:51:25|S|60|18.000000||
B|NFLX|20260120|15:51:25|S|50|88.005000||
B|PPG|20260120|15:51:25|S|10|109.190000||
B|REW|20260120|15:51:25|S|4897|11.331500||
B|SBAC|20260120|15:51:25|S|5|186.070000||
B|TEAM|20260120|15:51:25|S|100|117.418500||
B|TPL|20260120|15:51:25|S|20|329.342500||
B|VNET|20260120|15:51:25|S|20|9.369300||
B|ZTS|20260120|15:51:25|S|5|123.334300||
B|ASTS|20260120|15:51:26|S|12|112.745800||
B|BBNX|20260120|15:51:26|S|20|18.378800||
B|GLDM|20260120|15:51:26|S|100|94.105000||
B|ILMN|20260120|15:51:26|S|2|148.015000||
B|LEN|20260120|15:51:26|S|10|115.240000||
B|MORN|20260120|15:51:26|S|12|206.970000||
B|NVDA|20260120|15:51:26|S|10|178.880000||
B|PACB|20260120|15:51:26|S|100|2.370000||
B|ZTS|20260120|15:51:26|S|16|123.244200||
B|A|20260120|15:51:27|S|10|136.030000||
B|CRNX|20260120|15:51:27|S|80|55.580000||
B|HSY|20260120|15:51:27|S|10|199.070000||
B|KBWR|20260120|15:51:27|S|400|64.310000||
B|MMYT|20260120|15:51:27|S|20|74.670000||
B|RJF|20260120|15:51:27|S|9|167.908100||
B|SMR|20260120|15:51:27|S|2|19.010000||
B|SQQQ|20260120|15:51:27|S|300|70.850000||
B|TLX|20260120|15:51:27|S|5|7.725000||
B|VWO|20260120|15:51:27|S|49|55.545000||
B|VWO|20260120|15:51:27|S|51|55.545000||
B|Z|20260120|15:51:27|S|12|66.148900||
B|CAVA|20260120|15:51:28|S|10|69.100000||
B|EXK|20260120|15:51:28|S|78|12.347300||
B|FET|20260120|15:51:28|S|10|40.610000||
B|FXI|20260120|15:51:28|S|100|38.890000||
B|INTC|20260120|15:51:28|S|50|48.615000||
B|KYMR|20260120|15:51:28|S|40|68.530000||
B|LRCX|20260120|15:51:28|S|2|223.316300||
B|PBR|20260120|15:51:28|S|10|12.795000||
B|PG|20260120|15:51:28|S|50|146.960000||
B|TSLA|20260120|15:51:28|S|2|419.520000||
B|TSLA|20260120|15:51:28|S|40|419.540000||
B|VT|20260120|15:51:28|S|26|142.465000||
B|CEG|20260120|15:51:29|S|4|294.100000||
B|FXI|20260120|15:51:29|S|100|38.890000||
B|GLD|20260120|15:51:29|S|2|437.035000||
B|MU|20260120|15:51:29|S|1|367.000000||
B|NEM|20260120|15:51:29|S|10|119.339100||
B|NFLX|20260120|15:51:29|S|400|87.989500||
B|QQQ|20260120|15:51:29|S|40|607.839300||
B|SIDU|20260120|15:51:29|S|200|3.675000||
B|SOXL|20260120|15:51:29|S|20|58.325000||
B|SPY|20260120|15:51:29|S|40|677.345000||
B|ADBE|20260120|15:51:30|S|7|290.565000||
B|AEHR|20260120|15:51:30|S|100|29.060000||
B|CNTA|20260120|15:51:30|S|10|22.803100||
B|IBM|20260120|15:51:30|S|4|291.260000||
B|MAZE|20260120|15:51:30|S|50|44.270000||
B|MLI|20260120|15:51:30|S|20|131.030000||
B|NIO|20260120|15:51:30|S|50|4.569300||
B|QQQ|20260120|15:51:30|S|16|607.835000||
B|RGTI|20260120|15:51:30|S|12|24.860000||
B|SNDK|20260120|15:51:30|S|8|452.373000||
B|SOXL|20260120|15:51:30|S|1|58.339300||
B|VYM|20260120|15:51:30|S|1|146.605000||
B|ZTS|20260120|15:51:30|S|100|123.258900||
B|AMZN|20260120|15:51:31|S|25|230.824600||
B|BDX|20260120|15:51:31|S|10|203.920000||
B|DECK|20260120|15:51:31|S|10|97.910000||
B|FN|20260120|15:51:31|S|22|483.320000||
B|GUG|20260120|15:51:31|S|1|15.610000||
B|SMMT|20260120|15:51:31|S|40|16.120000||
B|SNDK|20260120|15:51:31|S|38|452.500000||
B|TSLA|20260120|15:51:31|S|1|419.520000||
B|TSLA|20260120|15:51:31|S|1|419.558500||
B|TSLA|20260120|15:51:31|S|2|419.558500||
B|WDC|20260120|15:51:31|S|400|223.930000||
B|ZS|20260120|15:51:31|S|40|206.745500||
B|ZTS|20260120|15:51:31|S|54|123.241700||
B|AAPL|20260120|15:51:32|S|200|243.800000||
B|AEM|20260120|15:51:32|S|1|209.390000||
B|AEM|20260120|15:51:32|S|61|209.400000||
B|BKNG|20260120|15:51:32|S|1|5020.180000||
B|CCL|20260120|15:51:32|S|20|28.025000||
B|FXI|20260120|15:51:32|S|100|38.890000||
B|GS|20260120|15:51:32|S|10|945.060000||
B|LZB|20260120|15:51:32|S|100|38.290000||
B|MSTY|20260120|15:51:32|S|30|29.800000||
B|RKLB|20260120|15:51:32|S|152|89.155000||
B|TOST|20260120|15:51:32|S|20|32.705000||
B|AAPL|20260120|15:51:33|S|100|243.890000||
B|GM|20260120|15:51:33|S|100|78.010000||
B|MARA|20260120|15:51:33|S|300|10.365000||
B|MGM|20260120|15:51:33|S|50|33.500000||
B|NVGS|20260120|15:51:33|S|1|17.763500||
B|PATH|20260120|15:51:33|S|100|14.255000||
B|PG|20260120|15:51:33|S|9|146.940000||
B|SPY|20260120|15:51:33|S|40|677.288000||
B|TSLA|20260120|15:51:33|S|30|419.528800||
B|UVXY|20260120|15:51:33|S|28|41.760000||
B|VNM|20260120|15:51:33|S|9|19.509400||
B|ZS|20260120|15:51:33|S|3|206.679400||
B|BLNE|20260120|15:51:34|S|400|3.080000||
B|CW|20260120|15:51:34|S|3|648.890000||
B|EOSE|20260120|15:51:34|S|40|17.307300||
B|HPE|20260120|15:51:34|S|800|20.495000||
B|INTC|20260120|15:51:34|S|3|48.609300||
B|NBIX|20260120|15:51:34|S|10|134.310000||
B|NFLX|20260120|15:51:34|S|400|87.999500||
B|TSM|20260120|15:51:34|S|6|328.057300||
B|AXP|20260120|15:51:35|S|40|352.770000||
B|CLOV|20260120|15:51:35|S|2|2.590000||
B|FUTU|20260120|15:51:35|S|100|170.435000||
B|GRAB|20260120|15:51:35|S|100|4.524800||
B|LBRX|20260120|15:51:35|S|20|21.816500||
B|NFLX|20260120|15:51:35|S|7|88.005000||
B|ORCL|20260120|15:51:35|S|80|179.870000||
B|SLMT|20260120|15:51:35|E|120|1.735000||
B|TSLA|20260120|15:51:35|S|75|419.490000||
B|USAU|20260120|15:51:35|S|10|20.198300||
B|DXPE|20260120|15:51:36|S|21|124.040000||
B|INFY|20260120|15:51:36|S|500|18.265000||
B|INTC|20260120|15:51:36|S|360|48.602500||
B|ONTO|20260120|15:51:36|S|10|215.920000||
B|PACS|20260120|15:51:36|S|300|35.590000||
B|RMBS|20260120|15:51:36|S|20|110.970000||
B|SOFI|20260120|15:51:36|S|5|25.550000||
B|SPTM|20260120|15:51:36|S|9|82.280000||
B|VXUS|20260120|15:51:36|S|493|77.728900||
B|ENTG|20260120|15:51:37|S|6|115.340000||
B|GPN|20260120|15:51:37|S|18|71.870000||
B|MELI|20260120|15:51:37|S|10|2030.490000||
B|MS|20260120|15:51:37|S|200|182.031300||
B|PTC|20260120|15:51:37|S|1|161.245000||
B|SGOV|20260120|15:51:37|S|3|100.565000||
B|SGOV|20260120|15:51:37|S|20|100.565000||
B|SMR|20260120|15:51:37|S|28|19.010000||
B|SNDK|20260120|15:51:37|S|10|452.230000||
B|TQQQ|20260120|15:51:37|S|200|50.670000||
B|CYPH|20260120|15:51:38|S|2000|0.927600||
B|EFA|20260120|15:51:38|S|200|98.035000||
B|GOOG|20260120|15:51:38|S|10|321.855000||
B|IDVO|20260120|15:51:38|S|559|41.120000||
B|MAZE|20260120|15:51:38|S|50|44.270000||
B|ONDS|20260120|15:51:38|S|100|13.057300||
B|PLTD|20260120|15:51:38|S|5|6.905000||
B|QBTS|20260120|15:51:38|S|20|27.055000||
B|TSLA|20260120|15:51:38|S|4|419.450000||
B|ADM|20260120|15:51:39|S|20|65.850000||
B|AGX|20260120|15:51:39|S|20|383.540000||
B|EXEL|20260120|15:51:39|S|20|43.730000||
B|FIG|20260120|15:51:39|S|36|27.775000||
B|GTLB|20260120|15:51:39|S|100|33.100000||
B|SBAC|20260120|15:51:39|S|3|186.075000||
B|XLI|20260120|15:51:39|S|10|163.689300||
B|ZETA|20260120|15:51:39|S|110|20.246300||
B|ADBE|20260120|15:51:40|S|100|290.470000||
B|AI|20260120|15:51:40|S|30|12.500700||
B|CRML|20260120|15:51:40|S|715|17.107100||
B|CRWD|20260120|15:51:40|S|47|443.190000||
B|DASH|20260120|15:51:40|S|300|205.560000||
B|GLD|20260120|15:51:40|S|8|437.005000||
B|GSG|20260120|15:51:40|S|50|24.055000||
B|RZLV|20260120|15:51:40|S|400|3.610100||
B|SPY|20260120|15:51:40|S|300|677.239300||
B|CWH|20260120|15:51:41|S|7|13.479300||
B|CWH|20260120|15:51:41|S|10|13.479300||
B|GLD|20260120|15:51:41|S|53|437.000000||
B|RWM|20260120|15:51:41|S|962|15.388800||
B|RXRX|20260120|15:51:41|S|9|4.419800||
B|SPY|20260120|15:51:41|S|2|677.208500||
B|TQQQ|20260120|15:51:41|S|10|50.640000||
B|DBI|20260120|15:51:42|S|5|7.495000||
B|GDXU|20260120|15:51:42|S|20|406.491000||
B|IMNM|20260120|15:51:42|S|100|23.970000||
B|IMNM|20260120|15:51:42|S|880|24.000000||
B|IWM|20260120|15:51:42|S|4|262.495000||
B|NFLX|20260120|15:51:42|S|133|87.969200||
B|TSLA|20260120|15:51:42|S|5|419.419100||
B|ABEV|20260120|15:51:43|S|10|2.600000||
B|APH|20260120|15:51:43|S|3|152.616500||
B|ASTS|20260120|15:51:43|S|100|112.750000||
B|IAU|20260120|15:51:43|S|164|89.495000||
B|MEME|20260120|15:51:43|S|200|8.040000||
B|NFLX|20260120|15:51:43|S|2|87.966300||
B|NVDL|20260120|15:51:43|S|5|80.224900||
B|QQQ|20260120|15:51:43|S|80|607.635000||
B|RKLB|20260120|15:51:43|S|100|89.160000||
B|ROK|20260120|15:51:43|S|20|404.380000||
B|SEGG|20260120|15:51:43|S|874|1.789800||
B|TCOM|20260120|15:51:43|S|2|60.209000||
B|VWO|20260120|15:51:43|S|700|55.530000||
B|APA|20260120|15:51:44|S|300|25.355000||
B|APA|20260120|15:51:44|S|300|25.355000||
B|EEM|20260120|15:51:44|S|600|57.310000||
B|ENVX|20260120|15:51:44|S|100|7.335000||
B|GLD|20260120|15:51:44|S|40|436.970000||
B|OMDA|20260120|15:51:44|S|1|15.745000||
B|PTON|20260120|15:51:44|S|1000|5.896000||
B|QUBT|20260120|15:51:44|S|180|12.025000||
B|SNDK|20260120|15:51:44|S|200|452.280000||
B|TEMT|20260120|15:51:44|S|100|14.510000||
B|TSLA|20260120|15:51:44|S|290|419.440000||
B|VWO|20260120|15:51:44|S|100|55.530000||
B|VWO|20260120|15:51:44|S|100|55.530000||
B|VWO|20260120|15:51:44|S|100|55.530000||
B|CRNX|20260120|15:51:45|S|15|55.560000||
B|FBTC|20260120|15:51:45|S|10|78.085500||
B|LITE|20260120|15:51:45|S|50|357.130000||
B|METU|20260120|15:51:45|S|100|26.609300||
B|ORCL|20260120|15:51:45|S|3|179.870000||
B|VERI|20260120|15:51:45|S|1|4.085000||
B|VIXY|20260120|15:51:45|S|17|28.595000||
B|VWO|20260120|15:51:45|S|100|55.530000||
B|VWO|20260120|15:51:45|S|100|55.530000||
B|Z|20260120|15:51:45|S|100|66.220000||
B|ZTS|20260120|15:51:45|S|4|123.316500||
B|ADBE|20260120|15:51:46|S|52|290.490000||
B|EWCZ|20260120|15:51:46|S|6|3.795000||
B|MU|20260120|15:51:46|S|29|366.530000||
B|NUGT|20260120|15:51:46|S|100|262.570000||
B|SOXL|20260120|15:51:46|S|1|58.289300||
B|VWO|20260120|15:51:46|S|100|55.530000||
B|Z|20260120|15:51:46|S|8|66.147800||
B|ABR|20260120|15:51:47|S|100|8.039300||
B|ADBE|20260120|15:51:47|S|5|290.490000||
B|BE|20260120|15:51:47|S|10|150.690000||
B|CRVS|20260120|15:51:47|S|100|21.240000||
B|EQX|20260120|15:51:47|S|100|15.625000||
B|MRX|20260120|15:51:47|S|100|39.900000||
B|ONDS|20260120|15:51:47|S|40|13.055000||
B|TSLA|20260120|15:51:47|S|4|419.435000||
B|BA|20260120|15:51:48|S|10|249.480000||
B|BBWI|20260120|15:51:48|S|20|21.770000||
B|BE|20260120|15:51:48|S|100|150.709500||
B|CF|20260120|15:51:48|S|50|88.640000||
B|CMCL|20260120|15:51:48|S|1|27.450000||
B|F|20260120|15:51:48|S|100|13.285000||
B|SOXL|20260120|15:51:48|S|50|58.279300||
B|ZS|20260120|15:51:48|S|40|206.745800||
B|ZTS|20260120|15:51:48|S|7|123.255100||
B|ASTS|20260120|15:51:49|S|12|112.710000||
B|BMNU|20260120|15:51:49|S|70|4.785000||
B|EDZ|20260120|15:51:49|S|34|30.960000||
B|GENI|20260120|15:51:49|S|20|9.725000||
B|GOOGL|20260120|15:51:49|S|6|321.442500||
B|MU|20260120|15:51:49|S|23|366.410000||
B|NFLX|20260120|15:51:49|S|5|87.945000||
B|SOXL|20260120|15:51:49|S|150|58.275000||
B|STRT|20260120|15:51:49|S|2|79.591000||
B|URA|20260120|15:51:49|S|162|54.165000||
B|URA|20260120|15:51:49|S|300|54.165000||
B|ZM|20260120|15:51:49|S|101|81.140000||
B|ZTS|20260120|15:51:49|S|100|123.255100||
B|AAPL|20260120|15:51:50|S|100|243.980000||
B|GH|20260120|15:51:50|S|100|114.730000||
B|GLOB|20260120|15:51:50|S|10|62.830000||
B|IT|20260120|15:51:50|S|10|221.630000||
B|KEY|20260120|15:51:50|S|10|21.040000||
B|TSLA|20260120|15:51:50|S|10|419.405000||
B|TSLA|20260120|15:51:50|S|20|419.405000||
B|VWO|20260120|15:51:50|S|50|55.530000||
B|VWO|20260120|15:51:50|S|50|55.530000||
B|Z|20260120|15:51:50|S|16|66.147800||
B|ZIM|20260120|15:51:50|S|100|21.445000||
B|AAP|20260120|15:51:51|S|50|40.921200||
B|AR|20260120|15:51:51|S|489|32.809500||
B|B|20260120|15:51:51|S|20|50.010700||
B|CRWD|20260120|15:51:51|S|1|443.110000||
B|FXI|20260120|15:51:51|S|100|38.890000||
B|MAZE|20260120|15:51:51|S|50|44.270000||
B|SNDK|20260120|15:51:51|S|50|452.270000||
B|VT|20260120|15:51:51|S|1|142.425000||
B|Z|20260120|15:51:51|S|100|66.210000||
B|INTC|20260120|15:51:52|S|1|48.599300||
B|NFLX|20260120|15:51:52|S|1136|87.965000||
B|PDD|20260120|15:51:52|S|10|104.744900||
B|SMR|20260120|15:51:52|S|50|19.004700||
B|WTFC|20260120|15:51:52|S|20|145.400000||
B|FIGS|20260120|15:51:53|S|200|11.610700||
B|INTT|20260120|15:51:53|S|100|8.520000||
B|INTT|20260120|15:51:53|S|100|8.620000||
B|INTT|20260120|15:51:53|S|100|8.620000||
B|INTT|20260120|15:51:53|S|100|8.630000||
B|INTT|20260120|15:51:53|S|100|8.630000||
B|INTT|20260120|15:51:53|S|100|8.630000||
B|INTT|20260120|15:51:53|S|100|8.630000||
B|INTT|20260120|15:51:53|S|100|8.630000||
B|INTT|20260120|15:51:53|S|100|8.650000||
B|NCLH|20260120|15:51:53|S|37|20.470000||
B|NVO|20260120|15:51:53|S|10|60.825000||
B|SPY|20260120|15:51:53|S|15|677.205000||
B|SQQQ|20260120|15:51:53|S|100|70.900000||
B|TE|20260120|15:51:53|S|1692|8.197100||
B|YI|20260120|15:51:53|S|177|5.300000||
B|ZS|20260120|15:51:53|S|2|206.746600||
B|ZS|20260120|15:51:53|S|40|206.746600||
B|ADT|20260120|15:51:54|S|10|7.970000||
B|APA|20260120|15:51:54|S|100|25.385000||
B|EEM|20260120|15:51:54|S|400|57.310000||
B|GDXU|20260120|15:51:54|S|1|406.580000||
B|GOOG|20260120|15:51:54|S|100|321.624700||
B|INTC|20260120|15:51:54|S|8|48.599300||
B|INTT|20260120|15:51:54|S|100|8.650000||
B|INTT|20260120|15:51:54|S|100|8.650000||
B|IWM|20260120|15:51:54|S|2|262.469300||
B|KLAC|20260120|15:51:54|S|10|1489.570000||
B|SLV|20260120|15:51:54|S|100|85.469300||
B|SPY|20260120|15:51:54|S|20|677.187900||
B|TSLA|20260120|15:51:54|S|5|419.380000||
B|TSLA|20260120|15:51:54|S|200|419.408300||
B|VWO|20260120|15:51:54|S|100|55.530000||
B|BLSH|20260120|15:51:55|S|10|39.008500||
B|CENX|20260120|15:51:55|S|100|47.980000||
B|EWTX|20260120|15:51:55|S|800|28.500000||
B|MELI|20260120|15:51:55|S|3|2029.990000||
B|ONDS|20260120|15:51:55|S|300|13.055000||
B|QQQ|20260120|15:51:55|S|2|607.685000||
B|TPL|20260120|15:51:55|S|10|329.120000||
B|ZIM|20260120|15:51:55|S|100|21.465000||
B|ZIM|20260120|15:51:55|S|100|21.465000||
B|BC|20260120|15:51:56|S|43|85.100000||
B|BITO|20260120|15:51:56|S|8|12.430000||
B|BITO|20260120|15:51:56|S|10|12.430000||
B|BITO|20260120|15:51:56|S|10|12.430000||
B|BULL|20260120|15:51:56|S|21|7.850000||
B|CBSH|20260120|15:51:56|S|20|53.460000||
B|COGT|20260120|15:51:56|S|829|39.825000||
B|CRVS|20260120|15:51:56|S|10|21.401000||
B|EQX|20260120|15:51:56|S|100|15.650000||
B|GH|20260120|15:51:56|S|332|114.750000||
B|IBM|20260120|15:51:56|S|1|291.270000||
B|IWM|20260120|15:51:56|S|3|262.469300||
B|LITE|20260120|15:51:56|S|50|357.160000||
B|SPXL|20260120|15:51:56|S|10|214.528600||
B|TTAN|20260120|15:51:56|S|4|89.940000||
B|AAPL|20260120|15:51:57|S|1|243.940000||
B|CRVS|20260120|15:51:57|S|46|21.374000||
B|CRVS|20260120|15:51:57|S|100|21.360000||
B|CVX|20260120|15:51:57|S|1|165.959000||
B|GOOGL|20260120|15:51:57|S|100|321.449100||
B|NTRS|20260120|15:51:57|S|10|143.230000||
B|NVDA|20260120|15:51:57|S|1|178.825500||
B|PSLV|20260120|15:51:57|S|100|30.957300||
B|QQQ|20260120|15:51:57|S|5|607.667300||
B|QQQ|20260120|15:51:57|S|9|607.657300||
B|SOFI|20260120|15:51:57|S|5|25.550000||
B|VALE|20260120|15:51:57|S|10|14.935000||
B|ZM|20260120|15:51:57|S|50|81.140000||
B|ZM|20260120|15:51:57|S|91|81.140000||
B|ZS|20260120|15:51:57|S|3|206.686300||
B|ZS|20260120|15:51:57|S|200|206.748600||
B|EOG|20260120|15:51:58|S|10|106.430000||
B|FROG|20260120|15:51:58|S|10|55.655000||
B|FROG|20260120|15:51:58|S|10|55.655000||
B|INTC|20260120|15:51:58|S|50|48.595000||
B|INTC|20260120|15:51:58|S|50|48.595000||
B|SOXL|20260120|15:51:58|S|1|58.295000||
B|SPY|20260120|15:51:58|S|3|677.199300||
B|TSLA|20260120|15:51:58|S|5|419.458500||
B|VOO|20260120|15:51:58|S|1|622.805000||
B|MLI|20260120|15:51:59|S|20|131.030000||
B|QQQ|20260120|15:51:59|S|5|607.717300||
B|SLV|20260120|15:51:59|S|2|85.469300||
B|SPY|20260120|15:51:59|S|100|677.248000||
B|VWO|20260120|15:51:59|S|100|55.530700||
B|AAPL|20260120|15:52:00|S|1|243.952000||
B|CRVS|20260120|15:52:00|S|10|21.360000||
B|DAL|20260120|15:52:00|S|15|67.420000||
B|SOXL|20260120|15:52:00|S|10|58.260000||
B|VTYX|20260120|15:52:00|S|100|13.870000||
B|VTYX|20260120|15:52:00|S|100|13.870000||
B|VWO|20260120|15:52:00|S|96|55.540600||
B|VWO|20260120|15:52:00|S|96|55.541800||
B|VWO|20260120|15:52:00|S|100|55.540000||
B|CPNG|20260120|15:52:01|S|25|20.497300||
B|LNG|20260120|15:52:01|S|25|203.390000||
B|PYLD|20260120|15:52:01|S|482|26.766600||
B|QQQM|20260120|15:52:01|S|2|250.209000||
B|SSL|20260120|15:52:01|S|300|6.275000||
B|BMNR|20260120|15:52:02|E|10|28.245500||
B|EEM|20260120|15:52:02|S|100|57.310000||
B|EEM|20260120|15:52:02|S|200|57.310000||
B|IBRX|20260120|15:52:02|S|1600|6.500000||
B|VWO|20260120|15:52:02|S|100|55.530000||
B|WY|20260120|15:52:02|S|10|27.000700||
B|XLU|20260120|15:52:02|S|100|42.980000||
B|AMZN|20260120|15:52:03|S|4|230.767500||
B|EEM|20260120|15:52:03|S|100|57.310000||
B|IONQ|20260120|15:52:03|S|29|50.970000||
B|IOT|20260120|15:52:03|S|50|32.215000||
B|MSFT|20260120|15:52:03|S|10|454.560000||
B|QQQ|20260120|15:52:03|S|20|607.650000||
B|QQQI|20260120|15:52:03|S|2|53.375000||
B|SDS|20260120|15:52:03|S|1382|69.670000||
B|TSLA|20260120|15:52:03|S|20|419.508600||
B|ZTS|20260120|15:52:03|S|90|123.310500||
B|AVGO|20260120|15:52:04|S|1|332.010000||
B|BEKE|20260120|15:52:04|S|20|17.635000||
B|GOOGL|20260120|15:52:04|S|1|321.499100||
B|MUR|20260120|15:52:04|S|20|30.610000||
B|RKLB|20260120|15:52:04|S|12|89.325000||
B|COF|20260120|15:52:05|S|100|228.930000||
B|IE|20260120|15:52:05|S|100|18.150000||
B|PLTR|20260120|15:52:05|S|5|168.815000||
B|QQQ|20260120|15:52:05|S|10|607.689300||
B|TSLA|20260120|15:52:05|S|50|419.600400||
B|VT|20260120|15:52:05|S|88|142.425000||
B|AU|20260120|15:52:06|S|100|106.695000||
B|BODI|20260120|15:52:06|S|1|9.330000||
B|EEM|20260120|15:52:06|S|100|57.310000||
B|HCA|20260120|15:52:06|S|1|463.240000||
B|KNSL|20260120|15:52:06|S|15|404.770000||
B|KRNT|20260120|15:52:06|S|10|13.850000||
B|QQQI|20260120|15:52:06|S|2|53.375000||
B|TLT|20260120|15:52:06|S|100|86.730000||
B|USMV|20260120|15:52:06|S|60|93.637500||
B|RJET|20260120|15:52:07|S|10|17.210000||
B|ROK|20260120|15:52:07|S|20|404.420000||
B|SLV|20260120|15:52:07|S|800|85.479400||
B|SMMT|20260120|15:52:07|S|60|16.120000||
B|SOXL|20260120|15:52:07|S|100|58.290000||
B|WFC|20260120|15:52:07|S|10|86.715000||
B|WW|20260120|15:52:07|S|30|22.120000||
B|ADBE|20260120|15:52:08|S|5|290.508500||
B|COPX|20260120|15:52:08|S|40|82.415000||
B|DBI|20260120|15:52:08|S|5|7.469200||
B|DBI|20260120|15:52:08|S|5|7.470000||
B|MU|20260120|15:52:08|S|100|366.628600||
B|QQQ|20260120|15:52:08|S|5|607.727300||
B|AMZN|20260120|15:52:09|S|1|230.775000||
B|ASML|20260120|15:52:09|S|2|1328.400000||
B|F|20260120|15:52:09|S|20|13.280000||
B|IAU|20260120|15:52:09|S|7|89.500000||
B|KGC|20260120|15:52:09|S|10|36.510000||
B|MARA|20260120|15:52:09|S|1|10.355000||
B|ZS|20260120|15:52:09|S|6|206.691700||
B|AIG|20260120|15:52:10|S|10|72.335000||
B|SMR|20260120|15:52:10|S|1|19.000000||
B|SPY|20260120|15:52:10|S|10|677.255000||
B|TORO|20260120|15:52:10|S|200|4.295800||
B|AIS|20260120|15:52:11|S|4|41.326100||
B|FDX|20260120|15:52:11|S|12|300.850000||
B|FICO|20260120|15:52:11|S|10|1505.375000||
B|FICO|20260120|15:52:11|S|20|1505.250000||
B|FRMI|20260120|15:52:11|S|1000|9.382500||
B|GRPN|20260120|15:52:11|S|10|16.275000||
B|MAZE|20260120|15:52:11|S|40|44.360000||
B|MAZE|20260120|15:52:11|S|100|44.270000||
B|NVTS|20260120|15:52:11|S|7|9.815000||
B|PTC|20260120|15:52:11|S|5|161.190000||
B|TMV|20260120|15:52:11|S|50|37.927500||
B|ET|20260120|15:52:12|S|100|17.420000||
B|NUAI|20260120|15:52:12|S|100|5.590000||
B|ONDS|20260120|15:52:12|S|38|13.045000||
B|PSQ|20260120|15:52:12|S|1|30.610000||
B|T|20260120|15:52:12|S|18|23.510000||
B|TSLA|20260120|15:52:12|S|25|419.460000||
B|WMT|20260120|15:52:12|S|300|118.564500||
B|CF|20260120|15:52:13|S|50|88.630000||
B|GLDM|20260120|15:52:13|S|100|94.085000||
B|JNJ|20260120|15:52:13|S|67|218.370700||
B|SMR|20260120|15:52:13|S|1|19.009700||
B|BLNE|20260120|15:52:14|S|500|3.100000||
B|BOTZ|20260120|15:52:14|S|1|37.175500||
B|CF|20260120|15:52:14|S|1|88.650000||
B|FCN|20260120|15:52:14|S|10|178.000000||
B|PRU|20260120|15:52:14|S|5|108.495000||
B|SEGG|20260120|15:52:14|S|1|1.790000||
B|SOXL|20260120|15:52:14|S|150|58.305000||
B|COPX|20260120|15:52:15|S|10|82.410000||
B|ENVX|20260120|15:52:15|S|200|7.335000||
B|INTC|20260120|15:52:15|S|1100|48.607500||
B|LEN|20260120|15:52:15|S|5|115.250000||
B|META|20260120|15:52:15|S|2|603.265000||
B|PFE|20260120|15:52:15|S|10|25.555000||
B|QQQM|20260120|15:52:15|S|1|250.235000||
B|SPXL|20260120|15:52:15|S|24|214.610000||
B|TSM|20260120|15:52:15|S|76|328.198600||
B|VWO|20260120|15:52:15|S|100|55.530000||
B|CAT|20260120|15:52:16|S|125|629.095000||
B|CGNX|20260120|15:52:16|S|10|38.830000||
B|FNGU|20260120|15:52:16|S|300|21.590000||
B|NTR|20260120|15:52:16|S|75|67.490000||
B|SHLD|20260120|15:52:16|S|8|77.100000||
B|SPCE|20260120|15:52:16|S|1|3.017300||
B|STEM|20260120|15:52:16|S|50|19.830000||
B|UNF|20260120|15:52:16|S|10|206.930000||
B|ZTS|20260120|15:52:16|S|102|123.343400||
B|AAPL|20260120|15:52:17|S|40|244.076300||
B|APP|20260120|15:52:17|S|15|563.200000||
B|ATR|20260120|15:52:17|S|10|123.796300||
B|BE|20260120|15:52:17|S|500|150.500000||
B|BTG|20260120|15:52:17|S|1400|4.909300||
B|CNL|20260120|15:52:17|S|29|15.820000||
B|EEM|20260120|15:52:17|S|100|57.320700||
B|EEM|20260120|15:52:17|S|900|57.320800||
B|IE|20260120|15:52:17|S|100|18.150000||
B|UWMC|20260120|15:52:17|S|100|5.740000||
B|VGT|20260120|15:52:17|S|1|738.590000||
B|VWO|20260120|15:52:17|S|300|55.540000||
B|VWO|20260120|15:52:17|S|300|55.540000||
B|ATEX|20260120|15:52:18|S|20|25.180000||
B|AVBC|20260120|15:52:18|S|50|16.740000||
B|DFDV|20260120|15:52:18|S|20|6.669300||
B|PODD|20260120|15:52:18|S|1|283.780000||
B|RKLB|20260120|15:52:18|S|2|89.220000||
B|WDFC|20260120|15:52:18|S|20|207.430000||
B|GRRR|20260120|15:52:19|S|1|13.690000||
B|HUM|20260120|15:52:19|S|10|270.710000||
B|MSTR|20260120|15:52:19|S|100|160.240000||
B|NVDA|20260120|15:52:19|S|1|178.886500||
B|SLV|20260120|15:52:19|S|100|85.480700||
B|VOO|20260120|15:52:19|S|1|622.954500||
B|VXX|20260120|15:52:19|S|163|29.459300||
B|ZS|20260120|15:52:19|S|3|206.758900||
B|AGQ|20260120|15:52:20|S|1|269.863800||
B|EEM|20260120|15:52:20|S|300|57.310700||
B|IMDX|20260120|15:52:20|S|10|6.180000||
B|MU|20260120|15:52:20|S|1|366.640000||
B|MU|20260120|15:52:20|S|1|366.665300||
B|SOXL|20260120|15:52:20|S|63|58.219300||
B|TQQQ|20260120|15:52:20|S|599|50.659400||
B|UAMY|20260120|15:52:20|S|10|9.225000||
B|WGO|20260120|15:52:20|S|20|45.950000||
B|BND|20260120|15:52:21|S|10|73.936200||
B|GEN|20260120|15:52:21|S|6|25.170000||
B|NFLX|20260120|15:52:21|S|5|88.026300||
B|PM|20260120|15:52:21|S|100|167.550000||
B|SPYI|20260120|15:52:21|S|50|52.235000||
B|SVM|20260120|15:52:21|S|18|12.220000||
B|BITO|20260120|15:52:22|S|1|12.420000||
B|BITO|20260120|15:52:22|S|1|12.420000||
B|BITO|20260120|15:52:22|S|1|12.420000||
B|BITO|20260120|15:52:22|S|1|12.420000||
B|BITO|20260120|15:52:22|S|1|12.420000||
B|BITO|20260120|15:52:22|S|2|12.420000||
B|BITO|20260120|15:52:22|S|2|12.420000||
B|BITO|20260120|15:52:22|S|5|12.420000||
B|ETHA|20260120|15:52:22|S|15|22.602500||
B|INTC|20260120|15:52:22|S|100|48.585000||
B|KMI|20260120|15:52:22|S|5|27.959300||
B|LBRDK|20260120|15:52:22|S|104|43.050000||
B|MTN|20260120|15:52:22|S|10|140.886400||
B|PAYX|20260120|15:52:22|S|10|107.450000||
B|RKLB|20260120|15:52:22|S|5|89.130000||
B|SATL|20260120|15:52:22|S|100|3.645000||
B|SCZ|20260120|15:52:22|S|5|79.865000||
B|TSM|20260120|15:52:22|S|10|328.138300||
B|WRB|20260120|15:52:22|S|20|67.655000||
B|ZS|20260120|15:52:22|S|4|206.825600||
B|AAPL|20260120|15:52:23|S|100|244.075000||
B|CRUS|20260120|15:52:23|S|2|125.680000||
B|ETHU|20260120|15:52:23|S|1|53.959000||
B|ARKQ|20260120|15:52:24|S|2|129.390000||
B|BMNU|20260120|15:52:24|S|623|4.810000||
B|DLO|20260120|15:52:24|S|30|13.499300||
B|EQNR|20260120|15:52:24|S|100|24.925000||
B|NEM|20260120|15:52:24|S|10|119.220000||
B|NEM|20260120|15:52:24|S|40|119.250000||
B|QQQ|20260120|15:52:24|S|2|607.745000||
B|RNTX|20260120|15:52:24|S|100|1.180000||
B|SLV|20260120|15:52:24|S|100|85.482500||
B|TSLA|20260120|15:52:24|S|20|419.608500||
B|BRK/B|20260120|15:52:25|S|1|486.240000||
B|ECC|20260120|15:52:25|S|200|5.705000||
B|PBR|20260120|15:52:25|S|10|12.805000||
B|PGY|20260120|15:52:25|S|80|20.880000||
B|POLA|20260120|15:52:25|S|542|2.449000||
B|RGTI|20260120|15:52:25|S|65|24.810000||
B|RGTI|20260120|15:52:25|S|465|24.810900||
B|SGOL|20260120|15:52:25|S|10|45.305000||
B|SNDK|20260120|15:52:25|S|12|452.145000||
B|SVIX|20260120|15:52:25|S|100|21.490000||
B|VTOL|20260120|15:52:25|S|20|40.090000||
B|ZS|20260120|15:52:25|S|9|206.696800||
B|ZS|20260120|15:52:25|S|44|206.696800||
B|AMD|20260120|15:52:26|S|15|232.190000||
B|AZN|20260120|15:52:26|S|20|90.170000||
B|CLX|20260120|15:52:26|S|1104|110.070000||
B|DVN|20260120|15:52:26|S|85|36.349300||
B|GTLB|20260120|15:52:26|S|4|33.100000||
B|INOD|20260120|15:52:26|S|1|61.985000||
B|WSO|20260120|15:52:26|S|10|377.150000||
B|GRMN|20260120|15:52:27|S|20|200.456200||
B|INTC|20260120|15:52:27|S|150|48.615000||
B|KYTX|20260120|15:52:27|S|3|8.970000||
B|NFXL|20260120|15:52:27|S|27|26.848800||
B|RZLV|20260120|15:52:27|S|100|3.600000||
B|SJM|20260120|15:52:27|S|10|103.191200||
B|SLV|20260120|15:52:27|S|29|85.485000||
B|GOOG|20260120|15:52:28|S|100|321.673100||
B|GRAL|20260120|15:52:28|S|126|101.870000||
B|LHX|20260120|15:52:28|S|10|340.995000||
B|LZB|20260120|15:52:28|S|100|38.270000||
B|MBLY|20260120|15:52:28|S|124|10.525000||
B|MBLY|20260120|15:52:28|S|176|10.525000||
B|QQQ|20260120|15:52:28|S|3|607.775000||
B|SMR|20260120|15:52:28|S|1|19.000000||
B|SOXL|20260120|15:52:28|S|10|58.240000||
B|STT|20260120|15:52:28|S|2|124.960000||
B|WTFC|20260120|15:52:28|S|20|145.310000||
B|INTC|20260120|15:52:29|S|800|48.615000||
B|NEM|20260120|15:52:29|S|100|119.280000||
B|NFLX|20260120|15:52:29|S|3|88.040000||
B|SCHF|20260120|15:52:29|S|420|24.745800||
B|CNA|20260120|15:52:30|S|10|46.445000||
B|CRVS|20260120|15:52:30|S|100|21.370000||
B|EIX|20260120|15:52:30|S|10|59.980000||
B|FTEC|20260120|15:52:30|S|1|220.278500||
B|IVV|20260120|15:52:30|S|5|680.261000||
B|JHX|20260120|15:52:30|S|100|23.275000||
B|PVH|20260120|15:52:30|S|14|61.774900||
B|TLT|20260120|15:52:30|S|23|86.735000||
B|CP|20260120|15:52:31|S|20|70.280000||
B|SCCO|20260120|15:52:31|S|20|186.350000||
B|SMR|20260120|15:52:31|S|3|18.990000||
B|VXX|20260120|15:52:31|S|100|29.519300||
B|FLY|20260120|15:52:32|S|16|30.520000||
B|NVDA|20260120|15:52:32|S|1|178.821000||
B|NVDA|20260120|15:52:32|S|6|178.845000||
B|NVDA|20260120|15:52:32|S|100|178.845000||
B|NVDA|20260120|15:52:32|S|200|178.835000||
B|RUN|20260120|15:52:32|S|100|16.700000||
B|RXRX|20260120|15:52:32|S|4|4.410000||
B|RXRX|20260120|15:52:32|S|5|4.410000||
B|RXRX|20260120|15:52:32|S|9|4.410000||
B|RXRX|20260120|15:52:32|S|12|4.410000||
B|RXRX|20260120|15:52:32|S|15|4.410000||
B|SCCO|20260120|15:52:32|S|3|186.340000||
B|SMR|20260120|15:52:32|S|52|18.995000||
B|SMR|20260120|15:52:32|S|100|18.995000||
B|TSLA|20260120|15:52:32|S|22|419.710000||
B|TSM|20260120|15:52:32|S|7|328.138300||
B|AMC|20260120|15:52:33|S|95|1.570000||
B|BITI|20260120|15:52:33|S|400|22.495000||
B|FUN|20260120|15:52:33|S|19|16.220000||
B|INTC|20260120|15:52:33|S|5|48.585000||
B|NFLX|20260120|15:52:33|S|50|88.025000||
B|RZLV|20260120|15:52:33|S|95|3.600000||
B|SCHD|20260120|15:52:33|S|1|28.705500||
B|SLV|20260120|15:52:33|S|200|85.469400||
B|TSLA|20260120|15:52:33|S|75|419.748600||
B|HL|20260120|15:52:34|S|100|28.290000||
B|STT|20260120|15:52:34|S|20|124.920000||
B|WLTH|20260120|15:52:34|S|100|8.760000||
B|BITF|20260120|15:52:35|S|250|2.705000||
B|CF|20260120|15:52:35|S|50|88.590000||
B|EFA|20260120|15:52:35|S|300|98.015000||
B|MMS|20260120|15:52:35|S|20|96.210000||
B|SOXL|20260120|15:52:35|S|100|58.190000||
B|SPY|20260120|15:52:35|S|1|677.205000||
B|ZM|20260120|15:52:35|S|3|81.150000||
B|ZM|20260120|15:52:35|S|11|81.150000||
B|ZM|20260120|15:52:35|S|39|81.150000||
B|ZM|20260120|15:52:35|S|106|81.160000||
B|ECC|20260120|15:52:36|S|200|5.705000||
B|METU|20260120|15:52:36|S|1|26.619300||
B|ORCL|20260120|15:52:36|S|5|179.600000||
B|ZM|20260120|15:52:36|S|10|81.150000||
B|FXI|20260120|15:52:37|S|100|38.890000||
B|IBRX|20260120|15:52:37|S|200|6.505000||
B|MU|20260120|15:52:37|S|100|366.456100||
B|PGR|20260120|15:52:37|S|2|203.580000||
B|TE|20260120|15:52:37|S|20|8.200700||
B|TQQQ|20260120|15:52:37|S|590|50.620000||
B|EFA|20260120|15:52:38|S|100|98.005000||
B|GCC|20260120|15:52:38|S|200|22.574800||
B|HEI|20260120|15:52:38|S|10|345.380000||
B|MTW|20260120|15:52:38|S|33|13.160000||
B|NFLX|20260120|15:52:38|S|3800|88.000000||
B|PPA|20260120|15:52:38|S|20|176.850000||
B|RDW|20260120|15:52:38|S|100|10.545000||
B|SPGI|20260120|15:52:38|S|20|519.189000||
B|TE|20260120|15:52:38|S|5|8.200700||
B|WFC|20260120|15:52:38|S|20|86.695000||
B|BMNU|20260120|15:52:39|S|5|4.819900||
B|CNTA|20260120|15:52:39|S|20|22.830000||
B|NEM|20260120|15:52:39|S|100|119.260000||
B|NFLX|20260120|15:52:39|S|1900|88.020000||
B|NFLX|20260120|15:52:39|S|3810|88.020000||
B|PSLV|20260120|15:52:39|S|100|30.960000||
B|QQQM|20260120|15:52:39|S|1|250.197300||
B|WYFI|20260120|15:52:39|S|50|19.201500||
B|ZM|20260120|15:52:39|S|1|81.160000||
B|ZM|20260120|15:52:39|S|100|81.160000||
B|ZM|20260120|15:52:39|S|100|81.160000||
B|ZM|20260120|15:52:39|S|173|81.160000||
B|AEHR|20260120|15:52:40|S|24|29.040000||
B|DUK|20260120|15:52:40|S|4|119.410000||
B|EQX|20260120|15:52:40|S|100|15.650000||
B|NEM|20260120|15:52:40|S|100|119.270000||
B|XOM|20260120|15:52:40|S|35|130.776600||
B|ZIM|20260120|15:52:40|S|59|21.495000||
B|ZM|20260120|15:52:40|S|38|81.170000||
B|ZS|20260120|15:52:40|S|40|206.782700||
B|ATMU|20260120|15:52:41|S|20|55.490000||
B|CPNG|20260120|15:52:41|S|10|20.502500||
B|GLL|20260120|15:52:41|S|10|21.430000||
B|IBRX|20260120|15:52:41|S|1100|6.520000||
B|IWY|20260120|15:52:41|S|39|267.100000||
B|MKC|20260120|15:52:41|S|1|67.845000||
B|PAAS|20260120|15:52:41|S|200|58.580000||
B|XLP|20260120|15:52:41|S|292|82.392700||
B|ARE|20260120|15:52:42|S|10|57.600000||
B|BAOS|20260120|15:52:42|S|60|3.202100||
B|F|20260120|15:52:42|S|15|13.290000||
B|KARS|20260120|15:52:42|S|3|31.850000||
B|USAR|20260120|15:52:42|S|54|19.090000||
B|VWO|20260120|15:52:42|S|400|55.530000||
B|AAPL|20260120|15:52:43|S|100|244.280000||
B|BCS|20260120|15:52:43|S|21|25.640000||
B|BRK/B|20260120|15:52:43|S|10|486.110000||
B|GWRE|20260120|15:52:43|S|4|155.270000||
B|SDP|20260120|15:52:43|S|5|12.338000||
B|SNDK|20260120|15:52:43|S|29|452.213800||
B|VTI|20260120|15:52:43|S|1|334.984500||
B|ZM|20260120|15:52:43|S|3|81.160000||
B|ZM|20260120|15:52:43|S|109|81.160000||
B|ZS|20260120|15:52:43|S|40|206.703700||
B|COIN|20260120|15:52:44|S|10|227.497800||
B|GWRE|20260120|15:52:44|S|1|155.285000||
B|ITB|20260120|15:52:44|S|10|105.460000||
B|SLV|20260120|15:52:44|S|5|85.435000||
B|XLU|20260120|15:52:44|S|29|42.955000||
B|YOUL|20260120|15:52:44|S|100|1.660000||
B|ABR|20260120|15:52:45|S|50|8.035000||
B|COCO|20260120|15:52:45|S|20|53.970000||
B|GDXJ|20260120|15:52:45|S|17|136.340000||
B|GDXJ|20260120|15:52:45|S|17|136.340000||
B|META|20260120|15:52:45|S|1|603.189500||
B|RGP|20260120|15:52:45|S|300|4.410000||
B|RR|20260120|15:52:45|S|317|3.835000||
B|SOTK|20260120|15:52:45|S|20|4.090000||
B|TQQQ|20260120|15:52:45|S|400|50.637300||
B|XYL|20260120|15:52:45|S|4|139.150000||
B|ALAB|20260120|15:52:46|S|1|184.220000||
B|BE|20260120|15:52:46|S|100|150.629500||
B|BWA|20260120|15:52:46|S|20|46.430700||
B|CHKP|20260120|15:52:46|S|20|178.370000||
B|KOS|20260120|15:52:46|S|100|1.210000||
B|NFLX|20260120|15:52:46|S|1|88.025000||
B|TQQQ|20260120|15:52:46|S|50|50.640000||
B|TSLA|20260120|15:52:46|S|25|419.740000||
B|BBWI|20260120|15:52:47|S|5|21.777400||
B|FRPT|20260120|15:52:47|S|10|67.830000||
B|GARP|20260120|15:52:47|S|18|68.079200||
B|GEN|20260120|15:52:47|S|6|25.185000||
B|MARA|20260120|15:52:47|S|100|10.355000||
B|TQQQ|20260120|15:52:47|S|10|50.650000||
B|ULCC|20260120|15:52:47|S|4500|4.905000||
B|BG|20260120|15:52:48|S|20|110.210000||
B|CGC|20260120|15:52:48|S|300|1.140000||
B|FLEX|20260120|15:52:48|S|10|64.481200||
B|PPC|20260120|15:52:48|S|20|41.850000||
B|TQQQ|20260120|15:52:48|S|10|50.652500||
B|AHCO|20260120|15:52:49|S|20|10.385000||
B|BMNR|20260120|15:52:49|S|88|28.335000||
B|EXK|20260120|15:52:49|S|100|12.339300||
B|HYMC|20260120|15:52:49|S|5|42.740000||
B|OESX|20260120|15:52:49|S|12|18.175000||
B|SYF|20260120|15:52:49|S|25|76.144500||
B|TSLA|20260120|15:52:49|S|5|419.728800||
B|BOOT|20260120|15:52:50|S|50|195.390000||
B|EEM|20260120|15:52:50|S|100|57.310000||
B|EEM|20260120|15:52:50|S|100|57.310000||
B|GRAB|20260120|15:52:50|S|1|4.524500||
B|LRCX|20260120|15:52:50|S|1|222.885000||
B|MSFT|20260120|15:52:50|S|3|454.605000||
B|SPY|20260120|15:52:50|S|20|677.255000||
B|TBIL|20260120|15:52:50|S|1|49.975000||
B|ADC|20260120|15:52:51|S|6|73.320000||
B|BLDR|20260120|15:52:51|S|10|122.575000||
B|EME|20260120|15:52:51|S|1|690.140000||
B|GEV|20260120|15:52:51|S|2|686.900000||
B|GME|20260120|15:52:51|S|100|21.092600||
B|NEM|20260120|15:52:51|S|49|119.217000||
B|SIMO|20260120|15:52:51|S|50|113.590000||
B|SONY|20260120|15:52:51|S|1100|23.690000||
B|URA|20260120|15:52:51|S|200|54.140000||
B|AYI|20260120|15:52:52|S|10|310.520000||
B|EME|20260120|15:52:52|S|10|690.140000||
B|LULU|20260120|15:52:52|S|1|189.190000||
B|MO|20260120|15:52:52|S|25|61.140600||
B|MP|20260120|15:52:52|S|14|68.550000||
B|MSFT|20260120|15:52:52|S|40|454.590000||
B|NTRA|20260120|15:52:52|S|150|235.410000||
B|SEGG|20260120|15:52:52|S|140|1.795000||
B|SLI|20260120|15:52:52|S|100|4.855000||
B|SLV|20260120|15:52:52|S|50|85.425000||
B|SNDK|20260120|15:52:52|S|30|452.460000||
B|BKKT|20260120|15:52:53|S|5|16.390000||
B|GLD|20260120|15:52:53|S|15|436.930000||
B|TQQQ|20260120|15:52:53|S|2|50.658500||
B|TSLA|20260120|15:52:53|S|20|419.839000||
B|TSM|20260120|15:52:53|S|10|328.213900||
B|URA|20260120|15:52:53|S|20|54.139300||
B|BAC|20260120|15:52:54|S|5|52.220000||
B|BLK|20260120|15:52:54|S|10|1109.224100||
B|CAG|20260120|15:52:54|S|10|17.180000||
B|HOOD|20260120|15:52:54|S|100|105.419100||
B|HRB|20260120|15:52:54|S|10|40.205000||
B|LMT|20260120|15:52:54|S|60|577.110000||
B|SMP|20260120|15:52:54|S|20|38.360000||
B|SPY|20260120|15:52:54|S|59|677.239300||
B|SPYI|20260120|15:52:54|S|10|52.226500||
B|VWO|20260120|15:52:54|S|200|55.535000||
B|CBRE|20260120|15:52:55|S|12|165.590000||
B|CBRE|20260120|15:52:55|S|88|165.586900||
B|ENPH|20260120|15:52:55|S|100|34.500000||
B|MU|20260120|15:52:55|S|5|366.649500||
B|NFLX|20260120|15:52:55|S|215|88.005000||
B|NGVT|20260120|15:52:55|S|20|65.060000||
B|PENN|20260120|15:52:55|S|10|13.755000||
B|PLTR|20260120|15:52:55|S|3|168.809000||
B|SYF|20260120|15:52:55|S|2|76.142800||
B|VWO|20260120|15:52:55|S|300|55.540000||
B|GPC|20260120|15:52:56|S|20|131.870000||
B|MSTY|20260120|15:52:56|S|10|29.741800||
B|MU|20260120|15:52:56|S|10|366.635300||
B|NSC|20260120|15:52:56|S|10|279.570000||
B|CRWV|20260120|15:52:57|S|2|95.106500||
B|FIG|20260120|15:52:57|S|10|27.753000||
B|HALO|20260120|15:52:57|S|20|70.540000||
B|LUNR|20260120|15:52:57|S|54|21.029400||
B|MRX|20260120|15:52:57|S|100|39.890000||
B|NFLX|20260120|15:52:57|S|14|88.005000||
B|QQQ|20260120|15:52:57|S|22|607.780000||
B|RRC|20260120|15:52:57|S|1|34.888500||
B|TMV|20260120|15:52:57|S|100|37.955000||
B|AA|20260120|15:52:58|S|200|62.165000||
B|CMCSA|20260120|15:52:58|S|4|28.170700||
B|LITE|20260120|15:52:58|S|53|357.030000||
B|MRX|20260120|15:52:58|S|100|39.880000||
B|QQQ|20260120|15:52:58|S|10|607.795000||
B|SDOW|20260120|15:52:58|S|2|31.149300||
B|TQQQ|20260120|15:52:58|S|4800|50.668100||
B|BKSY|20260120|15:52:59|S|10|27.310000||
B|GRPN|20260120|15:52:59|S|10|16.265000||
B|LU|20260120|15:52:59|S|100|2.585000||
B|NTRA|20260120|15:52:59|S|34|235.370000||
B|QQQ|20260120|15:52:59|S|800|607.782400||
B|SOXL|20260120|15:52:59|S|300|58.249100||
B|SOXX|20260120|15:52:59|S|27|337.875000||
B|TQQQ|20260120|15:52:59|S|294|50.670000||
B|BLD|20260120|15:53:00|S|6|481.200000||
B|BMNU|20260120|15:53:00|S|100|4.830000||
B|CSX|20260120|15:53:00|S|75|35.440000||
B|EFA|20260120|15:53:00|S|100|98.005000||
B|MRX|20260120|15:53:00|S|100|39.880000||
B|SPG|20260120|15:53:00|S|5|184.890000||
B|AAPL|20260120|15:53:01|S|600|244.340000||
B|CRMD|20260120|15:53:01|S|20|6.810700||
B|HOOD|20260120|15:53:01|S|20|105.439100||
B|NFLX|20260120|15:53:01|S|10|87.985000||
B|RJET|20260120|15:53:01|S|10|17.210000||
B|TQQQ|20260120|15:53:01|S|45|50.660000||
B|AXSM|20260120|15:53:02|S|16|184.620000||
B|DELL|20260120|15:53:02|S|20|111.160000||
B|SOXL|20260120|15:53:02|S|300|58.216200||
B|SPPP|20260120|15:53:02|S|300|19.990000||
B|TQQQ|20260120|15:53:02|S|115|50.650000||
B|TSM|20260120|15:53:02|S|10|328.345000||
B|USAR|20260120|15:53:02|S|300|19.099300||
B|WSO|20260120|15:53:02|S|10|377.110000||
B|WYFI|20260120|15:53:02|S|20|19.218800||
B|ZM|20260120|15:53:02|S|10|81.155000||
B|ZM|20260120|15:53:02|S|16|81.140000||
B|AA|20260120|15:53:03|S|1|62.190000||
B|AVDV|20260120|15:53:03|S|100|98.220900||
B|GDXD|20260120|15:53:03|E|6252|4.708200||
B|GME|20260120|15:53:03|S|50|21.095000||
B|MO|20260120|15:53:03|S|10|61.150600||
B|RDTE|20260120|15:53:03|S|35|30.380000||
B|RGP|20260120|15:53:03|S|100|4.395000||
B|TSLA|20260120|15:53:03|S|100|419.820000||
B|TSLA|20260120|15:53:03|S|100|419.821900||
B|TSLA|20260120|15:53:03|S|100|419.835000||
B|USFR|20260120|15:53:03|S|200|50.440000||
B|VGT|20260120|15:53:03|S|4|738.387400||
B|ZS|20260120|15:53:03|S|10|206.948300||
B|ZTS|20260120|15:53:03|S|200|123.267400||
B|ALAB|20260120|15:53:04|S|68|184.250000||
B|CEG|20260120|15:53:04|S|40|293.395000||
B|CF|20260120|15:53:04|S|77|88.570000||
B|FOF|20260120|15:53:04|S|100|13.515000||
B|MGNI|20260120|15:53:04|S|194|14.704000||
B|NFLX|20260120|15:53:04|S|10|87.990000||
B|OLED|20260120|15:53:04|S|10|116.260000||
B|VLO|20260120|15:53:04|S|5|184.675000||
B|ZS|20260120|15:53:04|S|120|206.805100||
B|ZS|20260120|15:53:04|S|280|206.805100||
B|AVB|20260120|15:53:05|S|10|178.430000||
B|HYMC|20260120|15:53:05|S|20|42.670000||
B|INFY|20260120|15:53:05|S|2|18.265000||
B|NBIS|20260120|15:53:05|S|2|99.963300||
B|SPY|20260120|15:53:05|S|30|677.219300||
B|AUR|20260120|15:53:06|S|100|4.500000||
B|AXSM|20260120|15:53:06|S|69|184.700000||
B|COIN|20260120|15:53:06|S|20|227.472200||
B|COIN|20260120|15:53:06|S|80|227.470000||
B|LITE|20260120|15:53:06|S|30|357.020000||
B|META|20260120|15:53:06|S|1|603.166300||
B|MP|20260120|15:53:06|S|70|68.540000||
B|QQQ|20260120|15:53:06|S|5|607.709300||
B|SEGG|20260120|15:53:06|S|1673|1.779800||
B|SMP|20260120|15:53:06|S|9|38.330000||
B|TTD|20260120|15:53:06|S|100|34.189300||
B|ZTS|20260120|15:53:06|S|7|123.282800||
B|ZTS|20260120|15:53:06|S|39|123.296300||
B|AAPL|20260120|15:53:07|S|100|244.300000||
B|AME|20260120|15:53:07|S|50|213.370000||
B|CRDO|20260120|15:53:07|S|10|154.255000||
B|EGO|20260120|15:53:07|S|10|42.935000||
B|FXNC|20260120|15:53:07|S|100|25.680000||
B|HOOD|20260120|15:53:07|S|100|105.399300||
B|META|20260120|15:53:07|S|50|603.195500||
B|WPC|20260120|15:53:07|S|20|69.940000||
B|XLK|20260120|15:53:07|S|22|141.779300||
B|ZTS|20260120|15:53:07|S|100|123.251300||
B|AGAE|20260120|15:53:08|S|100|0.348100||
B|AVAH|20260120|15:53:08|S|100|9.105000||
B|AVBC|20260120|15:53:08|S|50|16.740000||
B|CENX|20260120|15:53:08|S|125|47.980000||
B|EWTX|20260120|15:53:08|S|100|28.510000||
B|EWTX|20260120|15:53:08|S|100|28.510000||
B|EWTX|20260120|15:53:08|S|100|28.510000||
B|GOOGL|20260120|15:53:08|S|30|321.519100||
B|MARA|20260120|15:53:08|S|1000|10.355000||
B|MP|20260120|15:53:08|S|15|68.550000||
B|MSFT|20260120|15:53:08|S|2|454.550000||
B|TQQQ|20260120|15:53:08|S|10|50.647300||
B|TSLA|20260120|15:53:08|S|1|419.750000||
B|U|20260120|15:53:08|S|21|41.675000||
B|ZTS|20260120|15:53:08|S|100|123.260000||
B|CENX|20260120|15:53:09|S|68|47.980000||
B|COGT|20260120|15:53:09|S|200|39.870000||
B|COGT|20260120|15:53:09|S|487|39.875300||
B|COGT|20260120|15:53:09|S|800|39.860000||
B|HUBC|20260120|15:53:09|E|15|3.799900||
B|KRE|20260120|15:53:09|S|100|67.005000||
B|PR|20260120|15:53:09|S|20|14.265000||
B|SPYM|20260120|15:53:09|S|3|79.682500||
B|TNA|20260120|15:53:09|S|100|54.695000||
B|UTI|20260120|15:53:09|S|20|27.140000||
B|ZS|20260120|15:53:09|S|40|206.896800||
B|FIS|20260120|15:53:10|S|5|60.060000||
B|FIS|20260120|15:53:10|S|5|60.060000||
B|FIS|20260120|15:53:10|S|50|60.060000||
B|GH|20260120|15:53:10|S|972|114.690000||
B|GOOG|20260120|15:53:10|S|1|321.718800||
B|KRE|20260120|15:53:10|S|100|67.005000||
B|TRP|20260120|15:53:10|S|50|54.379100||
B|TSLA|20260120|15:53:10|S|2|419.760000||
B|ZS|20260120|15:53:10|S|40|206.807800||
B|IWM|20260120|15:53:11|S|8|262.449300||
B|META|20260120|15:53:11|S|3|603.290000||
B|NOW|20260120|15:53:11|S|1|125.247300||
B|PLTR|20260120|15:53:11|S|1|168.719300||
B|UAVS|20260120|15:53:11|S|1750|1.325000||
B|ARM|20260120|15:53:12|S|100|107.069000||
B|CPT|20260120|15:53:12|S|56|107.300000||
B|FELV|20260120|15:53:12|S|35|35.226500||
B|NVDA|20260120|15:53:12|S|1|178.765000||
B|NVDL|20260120|15:53:12|S|20|80.199100||
B|QGEN|20260120|15:53:12|S|20|55.510000||
B|RGP|20260120|15:53:12|S|100|4.405000||
B|RZLV|20260120|15:53:12|S|100|3.600000||
B|UGL|20260120|15:53:12|S|18|67.025500||
B|YOUL|20260120|15:53:12|S|100|1.560000||
B|AAPL|20260120|15:53:13|S|2|244.310000||
B|CVX|20260120|15:53:13|S|82|165.920000||
B|HCWB|20260120|15:53:13|S|100|1.370000||
B|HCWB|20260120|15:53:13|S|476|1.385000||
B|SEGG|20260120|15:53:13|S|4|1.779800||
B|SGOV|20260120|15:53:13|S|31|100.565000||
B|TSLA|20260120|15:53:13|S|200|419.750600||
B|UAMY|20260120|15:53:13|S|60|9.229300||
B|DBGI|20260120|15:53:14|S|48|9.860000||
B|KYTX|20260120|15:53:14|S|20|9.020000||
B|ONDS|20260120|15:53:14|S|500|13.027300||
B|ORCX|20260120|15:53:14|S|300|14.455000||
B|SII|20260120|15:53:14|S|1|123.305000||
B|SMR|20260120|15:53:14|S|337|18.999900||
B|SOUN|20260120|15:53:14|S|100|10.460000||
B|ZM|20260120|15:53:14|S|6|81.110000||
B|ZS|20260120|15:53:14|S|40|206.808600||
B|CHKP|20260120|15:53:15|S|20|178.290000||
B|EEM|20260120|15:53:15|S|100|57.315000||
B|HYMC|20260120|15:53:15|S|20|42.692500||
B|MU|20260120|15:53:15|S|20|366.599500||
B|RGP|20260120|15:53:15|S|500|4.405000||
B|SHV|20260120|15:53:15|S|1610|110.325000||
B|SHV|20260120|15:53:15|S|4518|110.330000||
B|ZIM|20260120|15:53:15|S|9|21.495000||
B|ACMR|20260120|15:53:16|S|20|51.198600||
B|BRK/B|20260120|15:53:16|S|1|486.163000||
B|DECK|20260120|15:53:16|S|2|97.900000||
B|FXNC|20260120|15:53:16|S|100|25.680000||
B|GOOG|20260120|15:53:16|S|3|321.709000||
B|SLV|20260120|15:53:16|S|200|85.385000||
B|STLA|20260120|15:53:16|S|1|9.365500||
B|UAMY|20260120|15:53:16|S|50|9.229300||
B|UNH|20260120|15:53:16|S|10|337.570500||
B|NFLU|20260120|15:53:17|S|20|28.405000||
B|NFXS|20260120|15:53:17|S|889|18.452100||
B|PLTR|20260120|15:53:17|S|10|168.719100||
B|SGML|20260120|15:53:17|S|10|13.385000||
B|TQQQ|20260120|15:53:17|S|19|50.655000||
B|TSM|20260120|15:53:17|S|1|328.498800||
B|VTI|20260120|15:53:17|S|1|334.979300||
B|ABR|20260120|15:53:18|S|50|8.035000||
B|CNTA|20260120|15:53:18|S|20|22.820000||
B|CNTA|20260120|15:53:18|S|40|22.820000||
B|CRDO|20260120|15:53:18|S|25|153.855500||
B|JPM|20260120|15:53:18|S|80|302.900000||
B|MCW|20260120|15:53:18|S|10|5.660000||
B|META|20260120|15:53:18|S|1|603.306300||
B|PDD|20260120|15:53:18|S|4|104.748800||
B|SOXL|20260120|15:53:18|S|10|58.180000||
B|CELH|20260120|15:53:19|S|50|56.548800||
B|CNTA|20260120|15:53:19|S|15|22.820900||
B|CSAN|20260120|15:53:19|S|425|3.815000||
B|DECK|20260120|15:53:19|S|3|97.870000||
B|RIO|20260120|15:53:19|S|7|85.835000||
B|SOXL|20260120|15:53:19|S|1|58.165000||
B|DOW|20260120|15:53:20|S|24|26.579300||
B|INTC|20260120|15:53:20|S|7|48.579400||
B|INTC|20260120|15:53:20|S|2500|48.589600||
B|KSA|20260120|15:53:20|S|100|37.900000||
B|NU|20260120|15:53:20|S|100|16.945000||
B|PGR|20260120|15:53:20|S|10|203.497500||
B|RGLD|20260120|15:53:20|S|4|277.640000||
B|RZLV|20260120|15:53:20|E|3000|3.596500||
B|SNDK|20260120|15:53:20|S|7|452.195000||
B|SPY|20260120|15:53:20|S|40|677.175000||
B|ZTO|20260120|15:53:20|S|1|22.120000||
B|ZTO|20260120|15:53:20|S|100|22.120000||
B|ACON|20260120|15:53:21|S|99|3.890000||
B|GDXU|20260120|15:53:21|S|1|406.029000||
B|IIIN|20260120|15:53:21|S|20|33.880000||
B|MTB|20260120|15:53:21|S|10|212.010000||
B|QQQM|20260120|15:53:21|S|100|250.207300||
B|RGP|20260120|15:53:21|S|100|4.410000||
B|TLT|20260120|15:53:21|S|100|86.710000||
B|TSLA|20260120|15:53:21|S|2|419.678100||
B|ZM|20260120|15:53:21|S|9|81.130000||
B|ZM|20260120|15:53:21|S|100|81.130000||
B|ZS|20260120|15:53:21|S|8|206.725300||
B|ZTS|20260120|15:53:21|S|5|123.284200||
B|BITO|20260120|15:53:22|S|6|12.425000||
B|LNG|20260120|15:53:22|S|20|203.390000||
B|MRX|20260120|15:53:22|S|100|39.870000||
B|SAFT|20260120|15:53:22|S|20|74.750000||
B|SQQQ|20260120|15:53:22|S|200|70.910000||
B|VTI|20260120|15:53:22|S|1|334.955000||
B|XME|20260120|15:53:22|S|100|125.920000||
B|ZTS|20260120|15:53:22|S|5|123.285600||
B|EEM|20260120|15:53:23|S|100|57.310000||
B|MANH|20260120|15:53:23|S|1|165.730000||
B|MBX|20260120|15:53:23|S|30|43.160000||
B|NFLX|20260120|15:53:23|S|100|88.000000||
B|ZIM|20260120|15:53:23|S|140|21.495000||
B|AEM|20260120|15:53:24|S|100|209.270000||
B|ARTV|20260120|15:53:24|S|500|4.650000||
B|ECCC|20260120|15:53:24|S|1|24.500000||
B|PTLO|20260120|15:53:24|S|10|5.716500||
B|RR|20260120|15:53:24|S|100|3.837300||
B|WPM|20260120|15:53:24|S|500|141.800000||
B|XLE|20260120|15:53:24|S|100|47.669300||
B|ZS|20260120|15:53:24|S|40|206.725900||
B|ZS|20260120|15:53:24|S|40|206.810800||
B|AAPL|20260120|15:53:25|S|100|244.071200||
B|AYI|20260120|15:53:25|S|10|310.410000||
B|CEG|20260120|15:53:25|S|40|293.753800||
B|HRI|20260120|15:53:25|S|7|154.300000||
B|MASS|20260120|15:53:25|S|3|6.581000||
B|PRU|20260120|15:53:25|S|10|108.421200||
B|TIRX|20260120|15:53:25|S|143|0.525800||
B|TVTX|20260120|15:53:25|S|10|27.675000||
B|ZM|20260120|15:53:25|S|47|81.130000||
B|EWZ|20260120|15:53:26|S|100|33.608500||
B|JNJ|20260120|15:53:26|S|10|218.190000||
B|RGTI|20260120|15:53:26|S|100|24.780000||
B|RGTI|20260120|15:53:26|S|150|24.782500||
B|SJM|20260120|15:53:26|S|5|103.220000||
B|SJM|20260120|15:53:26|S|5|103.220000||
B|SLV|20260120|15:53:26|S|135|85.347300||
B|SWK|20260120|15:53:26|S|10|81.040000||
B|TSLY|20260120|15:53:26|S|10|34.807300||
B|ZIM|20260120|15:53:26|S|109|21.495000||
B|ZTS|20260120|15:53:26|S|7|123.291000||
B|ARTY|20260120|15:53:27|S|5|50.438800||
B|DASH|20260120|15:53:27|S|15|205.820000||
B|FE|20260120|15:53:27|S|1|47.290000||
B|IGLB|20260120|15:53:27|S|146|50.346400||
B|QQQI|20260120|15:53:27|S|2|53.375000||
B|RGP|20260120|15:53:27|S|300|4.410000||
B|SPY|20260120|15:53:27|S|20|677.188200||
B|V|20260120|15:53:27|S|25|326.090000||
B|AVAH|20260120|15:53:28|S|100|9.115000||
B|FVRR|20260120|15:53:28|S|50|15.785000||
B|MSFL|20260120|15:53:28|S|10|23.880000||
B|MU|20260120|15:53:28|S|5|366.620000||
B|NEOG|20260120|15:53:28|S|20|9.265000||
B|ORA|20260120|15:53:28|S|4|116.970000||
B|SKE|20260120|15:53:28|S|852|29.165200||
B|APP|20260120|15:53:29|S|1|563.710000||
B|BTTC|20260120|15:53:29|S|633|2.410000||
B|DVAX|20260120|15:53:29|S|100|15.665000||
B|ETHA|20260120|15:53:29|S|10|22.609300||
B|FXNC|20260120|15:53:29|S|200|25.680000||
B|GOOG|20260120|15:53:29|S|1|321.738800||
B|IRM|20260120|15:53:29|S|20|92.720000||
B|IYR|20260120|15:53:29|S|200|96.480000||
B|IYR|20260120|15:53:29|S|1500|96.480000||
B|NFLX|20260120|15:53:29|S|1|87.995000||
B|CVNA|20260120|15:53:30|S|4|443.404200||
B|GOOGL|20260120|15:53:30|S|100|321.548500||
B|IDCC|20260120|15:53:30|S|5|324.270000||
B|IMOM|20260120|15:53:30|S|50|41.210000||
B|KVUE|20260120|15:53:30|S|10|17.570000||
B|NU|20260120|15:53:30|S|100|16.950000||
B|QPUX|20260120|15:53:30|E|35|19.340200||
B|SBAC|20260120|15:53:30|S|18|186.035000||
B|VWO|20260120|15:53:30|S|100|55.530000||
B|BITO|20260120|15:53:31|S|2|12.420000||
B|HOOZ|20260120|15:53:31|S|1|25.010000||
B|KVUE|20260120|15:53:31|S|10|17.565000||
B|NFLX|20260120|15:53:31|S|3|87.995000||
B|NFLX|20260120|15:53:31|S|100|87.995000||
B|NVDA|20260120|15:53:31|S|300|178.726300||
B|PZZA|20260120|15:53:31|S|372|38.110000||
B|RMBS|20260120|15:53:31|S|100|110.710000||
B|SPY|20260120|15:53:31|S|100|677.065000||
B|VWO|20260120|15:53:31|S|100|55.530000||
B|ACAD|20260120|15:53:32|S|20|26.240000||
B|BMBL|20260120|15:53:32|S|200|3.515000||
B|BX|20260120|15:53:32|S|20|154.330000||
B|GOOG|20260120|15:53:32|S|1|321.650000||
B|KRE|20260120|15:53:32|S|100|67.005000||
B|NFLX|20260120|15:53:32|S|35|87.995000||
B|VTI|20260120|15:53:32|S|1|334.906300||
B|ZM|20260120|15:53:32|S|72|81.105000||
B|ZS|20260120|15:53:32|S|40|206.821500||
B|ZS|20260120|15:53:32|S|40|206.821500||
B|ZTS|20260120|15:53:32|S|100|123.286700||
B|BTTC|20260120|15:53:33|S|267|2.409000||
B|CRWV|20260120|15:53:33|S|6|95.098500||
B|FMTL|20260120|15:53:33|S|9|33.920000||
B|PPA|20260120|15:53:33|S|20|176.800000||
B|RGP|20260120|15:53:33|S|100|4.410000||
B|SPY|20260120|15:53:33|S|20|677.077200||
B|SPY|20260120|15:53:33|S|40|677.089300||
B|UVXY|20260120|15:53:33|S|9|41.880000||
B|AAPL|20260120|15:53:34|S|2|244.080000||
B|ARM|20260120|15:53:34|S|50|107.050000||
B|ARM|20260120|15:53:34|S|100|107.050000||
B|COIN|20260120|15:53:34|S|2|227.408000||
B|ECCC|20260120|15:53:34|S|1|24.500000||
B|EEM|20260120|15:53:34|S|100|57.300000||
B|FXI|20260120|15:53:34|S|200|38.895000||
B|PL|20260120|15:53:34|S|472|27.877300||
B|PLTR|20260120|15:53:34|S|8|168.679000||
B|TSM|20260120|15:53:34|S|8|328.448300||
B|UVXY|20260120|15:53:34|S|165|41.850000||
B|ZTS|20260120|15:53:34|S|100|123.286800||
B|BEAM|20260120|15:53:35|S|10|30.920000||
B|GOVT|20260120|15:53:35|S|100|22.950000||
B|GPC|20260120|15:53:35|S|20|131.800000||
B|META|20260120|15:53:35|S|100|603.490000||
B|PL|20260120|15:53:35|S|165|27.879300||
B|ZS|20260120|15:53:35|S|79|206.850000||
B|AEM|20260120|15:53:36|S|100|209.270000||
B|BX|20260120|15:53:36|S|34|154.300000||
B|CCL|20260120|15:53:36|S|100|27.975000||
B|CRVS|20260120|15:53:36|S|100|21.500000||
B|GLDM|20260120|15:53:36|S|100|94.075000||
B|NFXL|20260120|15:53:36|S|91|26.808600||
B|NVDL|20260120|15:53:36|S|20|80.190000||
B|PLTR|20260120|15:53:36|S|100|168.650000||
B|QQQ|20260120|15:53:36|S|2|607.602700||
B|SUI|20260120|15:53:36|S|10|125.980000||
B|ZIM|20260120|15:53:36|S|12|21.500000||
B|ZIM|20260120|15:53:36|S|37|21.500000||
B|ZIM|20260120|15:53:36|S|190|21.495000||
B|BABA|20260120|15:53:37|S|70|162.125000||
B|CEG|20260120|15:53:37|S|29|293.900000||
B|CME|20260120|15:53:37|S|64|279.858800||
B|CRVS|20260120|15:53:37|S|100|21.530000||
B|FBTC|20260120|15:53:37|S|2|78.015500||
B|MEME|20260120|15:53:37|S|100|8.020000||
B|OKLO|20260120|15:53:37|S|23|89.628600||
B|PFF|20260120|15:53:37|S|1|31.615000||
B|SLV|20260120|15:53:37|S|400|85.317400||
B|SNDK|20260120|15:53:37|S|15|451.755000||
B|TWG|20260120|15:53:37|S|200|5.470000||
B|WLDN|20260120|15:53:37|S|20|131.080000||
B|ZM|20260120|15:53:37|S|6|81.115000||
B|ZM|20260120|15:53:37|S|48|81.110000||
B|ZM|20260120|15:53:37|S|79|81.115000||
B|CGNX|20260120|15:53:38|S|1|38.836500||
B|FIG|20260120|15:53:38|S|1|27.800000||
B|MPG|20260120|15:53:38|S|10|11.970000||
B|NFLX|20260120|15:53:38|S|103|87.965000||
B|SGOV|20260120|15:53:38|S|20|100.565000||
B|SIVR|20260120|15:53:38|S|2500|89.595000||
B|SPY|20260120|15:53:38|S|40|677.086200||
B|TLN|20260120|15:53:38|S|5|357.081000||
B|ZM|20260120|15:53:38|S|100|81.110000||
B|BX|20260120|15:53:39|S|16|154.260000||
B|CTAS|20260120|15:53:39|S|10|193.850000||
B|DJT|20260120|15:53:39|S|1|13.917300||
B|MSTY|20260120|15:53:39|S|5|29.720000||
B|ZM|20260120|15:53:39|S|69|81.110000||
B|ANGO|20260120|15:53:40|S|20|10.330000||
B|FCNCA|20260120|15:53:40|S|1|2128.640000||
B|FXNC|20260120|15:53:40|S|100|25.680000||
B|INOD|20260120|15:53:40|S|20|62.000000||
B|REGN|20260120|15:53:40|S|10|734.595000||
B|RGLD|20260120|15:53:40|S|10|277.435000||
B|RGLD|20260120|15:53:40|S|14|277.440000||
B|RNR|20260120|15:53:40|S|10|271.340000||
B|VUG|20260120|15:53:40|S|2|472.149300||
B|XOMX|20260120|15:53:40|S|100|33.960000||
B|ZTS|20260120|15:53:40|S|5|123.268900||
B|BTC|20260120|15:53:41|S|8|39.637600||
B|EQR|20260120|15:53:41|S|10|61.100000||
B|FCX|20260120|15:53:41|S|10|59.907300||
B|JOBY|20260120|15:53:41|S|600|14.635000||
B|PBR|20260120|15:53:41|S|10|12.805000||
B|PINS|20260120|15:53:41|S|50|25.439300||
B|FRMI|20260120|15:53:42|S|1|9.330000||
B|ICON|20260120|15:53:42|S|30|2.365000||
B|KRE|20260120|15:53:42|S|100|67.009300||
B|QGEN|20260120|15:53:42|S|80|55.480000||
B|YOUL|20260120|15:53:42|S|100|1.595000||
B|AVGO|20260120|15:53:43|S|1|332.060000||
B|ED|20260120|15:53:43|S|10|105.050000||
B|IREN|20260120|15:53:43|S|100|53.970000||
B|SPY|20260120|15:53:43|S|10|676.987300||
B|SPY|20260120|15:53:43|S|20|676.977200||
B|ZTS|20260120|15:53:43|S|100|123.291700||
B|AAPL|20260120|15:53:44|S|200|243.860900||
B|AU|20260120|15:53:44|S|20|106.580000||
B|BWA|20260120|15:53:44|S|20|46.450700||
B|CNDT|20260120|15:53:44|S|1000|1.685000||
B|HPE|20260120|15:53:44|S|50|20.465000||
B|IJR|20260120|15:53:44|S|28|126.746500||
B|JOBY|20260120|15:53:44|S|100|14.635000||
B|TSLA|20260120|15:53:44|S|11|419.588300||
B|WSO|20260120|15:53:44|S|5|377.630000||
B|ZM|20260120|15:53:44|S|3|81.110000||
B|ZS|20260120|15:53:44|S|4|206.828800||
B|ABR|20260120|15:53:45|S|50|8.035000||
B|BAC|20260120|15:53:45|S|10|52.130000||
B|IRON|20260120|15:53:45|S|20|73.390000||
B|MTZ|20260120|15:53:45|S|10|241.430000||
B|NVDA|20260120|15:53:45|S|17|178.685000||
B|RSP|20260120|15:53:45|S|5|196.069300||
B|SBAC|20260120|15:53:45|S|3|185.990000||
B|SCHD|20260120|15:53:45|S|97|28.700000||
B|T|20260120|15:53:45|S|8|23.480000||
B|VIXM|20260120|15:53:45|S|1|15.310000||
B|BMNU|20260120|15:53:46|S|10|4.809700||
B|CBT|20260120|15:53:46|S|20|69.350000||
B|CSL|20260120|15:53:46|S|10|350.570000||
B|DIA|20260120|15:53:46|S|10|484.641000||
B|EEM|20260120|15:53:46|S|100|57.300700||
B|EFA|20260120|15:53:46|S|100|97.975000||
B|IONX|20260120|15:53:46|S|20|26.940000||
B|MRX|20260120|15:53:46|S|100|39.860000||
B|NVDA|20260120|15:53:46|S|100|178.655000||
B|PLTR|20260120|15:53:46|S|50|168.529000||
B|PSEC|20260120|15:53:46|S|10|2.770000||
B|Z|20260120|15:53:46|S|8|66.179100||
B|ZS|20260120|15:53:46|S|40|206.737300||
B|CL|20260120|15:53:47|S|5|85.550000||
B|JNUG|20260120|15:53:47|S|1|292.620000||
B|LYV|20260120|15:53:47|S|100|140.555000||
B|LYV|20260120|15:53:47|S|500|140.530000||
B|SMH|20260120|15:53:47|S|8|390.720000||
B|TQQQ|20260120|15:53:47|S|100|50.580000||
B|ALL|20260120|15:53:48|S|10|193.130000||
B|BFH|20260120|15:53:48|S|20|70.080000||
B|BMNR|20260120|15:53:48|E|100|28.280000||
B|CVRX|20260120|15:53:48|S|100|5.580000||
B|EMBJ|20260120|15:53:48|S|47|73.350000||
B|GDXU|20260120|15:53:48|S|60|405.535000||
B|PAHC|20260120|15:53:48|S|1|41.050000||
B|PAHC|20260120|15:53:48|S|9|41.040000||
B|SCCO|20260120|15:53:48|S|20|186.360000||
B|SCHF|20260120|15:53:48|S|40|24.730000||
B|TSLA|20260120|15:53:48|S|2|419.508800||
B|UMAC|20260120|15:53:48|S|81|18.400000||
B|AAXJ|20260120|15:53:49|S|405|97.557400||
B|CRCL|20260120|15:53:49|S|735|72.783400||
B|ETHA|20260120|15:53:49|S|263|22.605000||
B|IREN|20260120|15:53:49|S|1|53.922700||
B|PAGP|20260120|15:53:49|S|100|20.260000||
B|PEPG|20260120|15:53:49|S|180|5.975000||
B|SIL|20260120|15:53:49|S|200|103.448500||
B|SMR|20260120|15:53:49|S|2|19.009700||
B|TQQQ|20260120|15:53:49|S|10|50.585000||
B|TSLA|20260120|15:53:49|S|5|419.538500||
B|VIXY|20260120|15:53:49|S|124|28.660000||
B|ZM|20260120|15:53:49|S|47|81.110000||
B|AEM|20260120|15:53:50|S|12|209.210000||
B|CSX|20260120|15:53:50|S|100|35.500700||
B|ENOV|20260120|15:53:50|S|100|23.050000||
B|HEI|20260120|15:53:50|S|9|345.250000||
B|HON|20260120|15:53:50|S|5|214.645000||
B|NFLX|20260120|15:53:50|S|50|87.915000||
B|PLTR|20260120|15:53:50|S|1|168.509300||
B|SMR|20260120|15:53:50|S|10|19.000000||
B|UDMY|20260120|15:53:50|S|100|4.925000||
B|BITO|20260120|15:53:51|S|50|12.420000||
B|COIN|20260120|15:53:51|S|80|227.010000||
B|CRNX|20260120|15:53:51|S|400|55.790000||
B|EEM|20260120|15:53:51|S|300|57.300800||
B|HCWB|20260120|15:53:51|S|100|1.410000||
B|HCWB|20260120|15:53:51|S|376|1.400000||
B|MASI|20260120|15:53:51|S|10|142.940000||
B|NU|20260120|15:53:51|S|150|16.935000||
B|RGP|20260120|15:53:51|S|300|4.410000||
B|CTRA|20260120|15:53:52|S|20|26.195000||
B|GDDY|20260120|15:53:52|S|8|103.238300||
B|HL|20260120|15:53:52|S|106|28.260000||
B|LTBR|20260120|15:53:52|S|2|17.225000||
B|TQQQ|20260120|15:53:52|S|160|50.570000||
B|TRMB|20260120|15:53:52|S|20|69.600000||
B|TSLA|20260120|15:53:52|S|20|419.481800||
B|CEG|20260120|15:53:53|E|27|293.973600||
B|CVNA|20260120|15:53:53|S|5|443.124300||
B|GOLF|20260120|15:53:53|S|20|90.220000||
B|TM|20260120|15:53:53|S|4|220.615000||
B|WATT|20260120|15:53:53|S|101|6.330000||
B|XLK|20260120|15:53:53|S|15|141.685000||
B|Z|20260120|15:53:53|S|100|66.159700||
B|ZS|20260120|15:53:53|S|40|206.834400||
B|ARM|20260120|15:53:54|S|100|107.040000||
B|INTC|20260120|15:53:54|S|4|48.535000||
B|META|20260120|15:53:54|S|1|603.324800||
B|NFLX|20260120|15:53:54|S|1150|87.915000||
B|RF|20260120|15:53:54|S|5|27.630000||
B|RGTI|20260120|15:53:54|S|100|24.730500||
B|TOPT|20260120|15:53:54|S|500|29.975000||
B|VALE|20260120|15:53:54|S|200|14.925000||
B|ZS|20260120|15:53:54|S|40|206.810000||
B|APP|20260120|15:53:55|S|50|563.545000||
B|GPIX|20260120|15:53:55|S|1|52.137500||
B|INFY|20260120|15:53:55|S|1|18.260000||
B|OKLO|20260120|15:53:55|S|150|89.538500||
B|BITO|20260120|15:53:56|S|2|12.419900||
B|CVNA|20260120|15:53:56|S|10|443.360000||
B|DEO|20260120|15:53:56|S|10|88.890000||
B|INTT|20260120|15:53:56|S|100|8.730000||
B|INTT|20260120|15:53:56|S|100|8.730000||
B|O|20260120|15:53:56|S|20|61.685000||
B|PLTR|20260120|15:53:56|S|35|168.469100||
B|QSI|20260120|15:53:56|S|2|1.210000||
B|SOUN|20260120|15:53:56|S|100|10.450000||
B|TQQQ|20260120|15:53:56|S|50|50.570000||
B|TVTX|20260120|15:53:56|S|7|27.688800||
B|V|20260120|15:53:56|S|39|325.886000||
B|CNH|20260120|15:53:57|S|20|10.660000||
B|CRCL|20260120|15:53:57|S|100|72.788800||
B|JMIA|20260120|15:53:57|S|1|12.395000||
B|SBAC|20260120|15:53:57|S|5|186.040000||
B|VXX|20260120|15:53:57|S|980|29.610700||
B|AEM|20260120|15:53:58|S|100|209.190000||
B|AEM|20260120|15:53:58|S|100|209.190000||
B|AVDV|20260120|15:53:58|S|7|98.210000||
B|CRVS|20260120|15:53:58|S|1900|21.580000||
B|CVNA|20260120|15:53:58|S|5|443.335300||
B|HTZ|20260120|15:53:58|S|100|5.400000||
B|ITA|20260120|15:53:58|S|4|237.820000||
B|ZTS|20260120|15:53:58|S|14|123.250400||
B|API|20260120|15:53:59|S|500|4.509300||
B|COIN|20260120|15:53:59|S|10|227.030000||
B|CRML|20260120|15:53:59|S|280|17.030000||
B|CVNA|20260120|15:53:59|S|10|443.265200||
B|GLDM|20260120|15:53:59|S|17|94.075000||
B|META|20260120|15:53:59|S|1|603.255000||
B|PNW|20260120|15:53:59|S|10|93.080000||
B|TSLA|20260120|15:53:59|S|2|419.370000||
B|Z|20260120|15:53:59|S|22|66.189500||
B|APP|20260120|15:54:00|S|2|562.791500||
B|INSM|20260120|15:54:00|S|200|163.930000||
B|RGP|20260120|15:54:00|S|300|4.410000||
B|RSPF|20260120|15:54:00|S|194|77.580000||
B|SNPS|20260120|15:54:00|S|4|510.665000||
B|UBER|20260120|15:54:00|S|10|83.649300||
B|Z|20260120|15:54:00|S|8|66.189900||
B|ZS|20260120|15:54:00|S|40|206.770000||
B|ZTS|20260120|15:54:00|S|5|123.289400||
B|AAPL|20260120|15:54:01|S|4|244.230000||
B|COKE|20260120|15:54:01|S|20|152.975000||
B|HLAL|20260120|15:54:01|S|30|61.470000||
B|IBM|20260120|15:54:01|S|6|290.680000||
B|PFSI|20260120|15:54:01|S|20|150.260000||
B|PLTR|20260120|15:54:01|S|300|168.430000||
B|PLTR|20260120|15:54:01|S|900|168.425000||
B|QLD|20260120|15:54:01|S|50|68.575000||
B|RCL|20260120|15:54:01|S|4|269.780000||
B|SMR|20260120|15:54:01|S|1|18.990000||
B|TQQQ|20260120|15:54:01|S|50|50.560000||
B|VITL|20260120|15:54:01|S|30|27.262200||
B|VRT|20260120|15:54:01|S|5|175.800000||
B|ZS|20260120|15:54:01|S|3|206.844400||
B|ZS|20260120|15:54:01|S|12|206.844400||
B|API|20260120|15:54:02|S|400|4.510000||
B|ASML|20260120|15:54:02|S|10|1326.050000||
B|ATI|20260120|15:54:02|S|8|123.250000||
B|GLD|20260120|15:54:02|S|40|436.910000||
B|RVTY|20260120|15:54:02|S|20|112.238000||
B|SLV|20260120|15:54:02|S|300|85.345000||
B|TSM|20260120|15:54:02|S|5|328.235000||
B|Z|20260120|15:54:02|S|100|66.202800||
B|ZBRA|20260120|15:54:02|S|20|238.220000||
B|AMZZ|20260120|15:54:03|S|1|31.130000||
B|ATR|20260120|15:54:03|S|10|123.770000||
B|CVNA|20260120|15:54:03|S|10|443.167700||
B|CVNA|20260120|15:54:03|S|10|443.167700||
B|GOOGL|20260120|15:54:03|S|1|321.218800||
B|HYMC|20260120|15:54:03|S|100|42.610000||
B|IONQ|20260120|15:54:03|S|9|50.840000||
B|PYPL|20260120|15:54:03|S|1|55.146500||
B|SFM|20260120|15:54:03|S|6|72.620000||
B|SG|20260120|15:54:03|S|1000|7.005000||
B|TDOC|20260120|15:54:03|S|100|6.080000||
B|TQQQ|20260120|15:54:03|S|100|50.550000||
B|AG|20260120|15:54:04|S|15|22.409300||
B|FXNC|20260120|15:54:04|S|200|25.680000||
B|FXNC|20260120|15:54:04|S|200|25.680000||
B|ISRG|20260120|15:54:04|S|8|527.190000||
B|NFXL|20260120|15:54:04|S|2|26.735000||
B|OKLO|20260120|15:54:04|S|1|89.527800||
B|RAMP|20260120|15:54:04|S|3|24.810800||
B|SDGR|20260120|15:54:04|S|10|16.355000||
B|SFM|20260120|15:54:04|S|6|72.610000||
B|SMR|20260120|15:54:04|S|2|18.970000||
B|SMR|20260120|15:54:04|S|5|18.970000||
B|TEVA|20260120|15:54:04|S|10|31.460000||
B|TQQQ|20260120|15:54:04|S|50|50.540000||
B|VWO|20260120|15:54:04|S|200|55.520000||
B|EPRX|20260120|15:54:05|S|100|8.960000||
B|MAGS|20260120|15:54:05|S|200|62.815000||
B|ONDS|20260120|15:54:05|S|200|13.005000||
B|QQQ|20260120|15:54:05|S|12|607.319300||
B|SIVR|20260120|15:54:05|S|33|89.605000||
B|SNDK|20260120|15:54:05|S|3|451.260000||
B|VWO|20260120|15:54:05|S|100|55.520000||
B|VWO|20260120|15:54:05|S|200|55.520000||
B|VWO|20260120|15:54:05|S|500|55.520000||
B|AU|20260120|15:54:06|S|7|106.635000||
B|CVNA|20260120|15:54:06|S|10|443.167700||
B|IBM|20260120|15:54:06|S|8|290.750000||
B|IJR|20260120|15:54:06|S|50|126.735500||
B|MSFT|20260120|15:54:06|S|5|454.025000||
B|QQQ|20260120|15:54:06|S|83|607.297600||
B|SNX|20260120|15:54:06|S|20|146.050000||
B|TMF|20260120|15:54:06|S|4|36.484500||
B|VMO|20260120|15:54:06|S|100|9.715000||
B|VWO|20260120|15:54:06|S|100|55.520000||
B|VWO|20260120|15:54:06|S|100|55.520000||
B|CRM|20260120|15:54:07|S|150|219.800000||
B|CRML|20260120|15:54:07|S|2|17.005000||
B|HCWB|20260120|15:54:07|S|100|1.410000||
B|HCWB|20260120|15:54:07|S|100|1.410000||
B|RVMD|20260120|15:54:07|S|47|116.300000||
B|TDAQ|20260120|15:54:07|S|800|25.410000||
B|VT|20260120|15:54:07|S|1|142.355000||
B|VWO|20260120|15:54:07|S|100|55.520000||
B|WW|20260120|15:54:07|S|4|22.150000||
B|XBI|20260120|15:54:07|S|300|125.289300||
B|BITF|20260120|15:54:08|S|880|2.695000||
B|BLNE|20260120|15:54:08|S|59|3.050000||
B|GPC|20260120|15:54:08|S|20|131.830000||
B|ICLR|20260120|15:54:08|S|20|177.500000||
B|IRON|20260120|15:54:08|S|20|73.390000||
B|MDGL|20260120|15:54:08|S|10|504.450000||
B|MU|20260120|15:54:08|S|1|365.869500||
B|SMR|20260120|15:54:08|S|1|18.960000||
B|SNDK|20260120|15:54:08|S|2|450.820000||
B|SOXL|20260120|15:54:08|S|1|58.069300||
B|SPXS|20260120|15:54:08|S|15|36.420000||
B|UDMY|20260120|15:54:08|S|200|4.935000||
B|VWO|20260120|15:54:08|S|100|55.525000||
B|XLU|20260120|15:54:08|S|300|42.970000||
B|APP|20260120|15:54:09|S|9|562.620000||
B|CHDN|20260120|15:54:09|S|11|103.850000||
B|DASH|20260120|15:54:09|S|13|205.870000||
B|EDZ|20260120|15:54:09|S|39|31.010000||
B|GOOG|20260120|15:54:09|S|40|321.308800||
B|TSM|20260120|15:54:09|S|60|328.118800||
B|XLE|20260120|15:54:09|S|209|47.655000||
B|YOUL|20260120|15:54:09|S|30|1.575000||
B|CL|20260120|15:54:10|S|10|85.590000||
B|ED|20260120|15:54:10|S|10|105.015000||
B|IONQ|20260120|15:54:10|S|50|50.780000||
B|PLTR|20260120|15:54:10|S|5|168.389300||
B|QQQ|20260120|15:54:10|S|10|607.228200||
B|SLV|20260120|15:54:10|S|80|85.365000||
B|SPY|20260120|15:54:10|S|40|676.769300||
B|UAMY|20260120|15:54:10|S|60|9.239300||
B|VGT|20260120|15:54:10|S|1|737.768500||
B|WFC|20260120|15:54:10|S|32|86.640000||
B|AQST|20260120|15:54:11|S|100|3.460700||
B|BMNU|20260120|15:54:11|S|100|4.800100||
B|SNDK|20260120|15:54:11|S|100|450.720000||
B|BAC|20260120|15:54:12|S|235|52.120000||
B|CLF|20260120|15:54:12|S|20|14.085000||
B|ECCC|20260120|15:54:12|S|1|24.500000||
B|IBM|20260120|15:54:12|S|1|290.720000||
B|IE|20260120|15:54:12|S|100|17.990000||
B|PM|20260120|15:54:12|S|34|167.295000||
B|SGOV|20260120|15:54:12|S|120|100.565000||
B|TSLL|20260120|15:54:12|S|4|16.365000||
B|WABC|20260120|15:54:12|S|100|50.050000||
B|BBNX|20260120|15:54:13|S|20|18.329000||
B|CRVS|20260120|15:54:13|S|75|21.430000||
B|MU|20260120|15:54:13|S|1|365.935000||
B|OSIS|20260120|15:54:13|S|100|284.990000||
B|PL|20260120|15:54:13|S|200|27.849300||
B|SMR|20260120|15:54:13|S|4|18.979700||
B|TZA|20260120|15:54:13|S|1000|6.219300||
B|ZM|20260120|15:54:13|S|100|81.110000||
B|DAL|20260120|15:54:14|S|5|67.405500||
B|DUOL|20260120|15:54:14|S|3|149.010000||
B|HOOD|20260120|15:54:14|S|2|105.359100||
B|SCHD|20260120|15:54:14|S|5|28.690000||
B|SYBX|20260120|15:54:14|S|200|0.598400||
B|TQQQ|20260120|15:54:14|S|20|50.500000||
B|VTI|20260120|15:54:14|S|17|334.734500||
B|ZM|20260120|15:54:14|S|2|81.095000||
B|ACGL|20260120|15:54:15|S|10|91.590000||
B|CACI|20260120|15:54:15|S|10|627.470000||
B|GPC|20260120|15:54:15|S|20|131.890000||
B|HPQ|20260120|15:54:15|S|200|19.722700||
B|INTC|20260120|15:54:15|S|50|48.515000||
B|NFLX|20260120|15:54:15|S|2|87.845000||
B|PEPG|20260120|15:54:15|S|50|6.005000||
B|QQQ|20260120|15:54:15|S|40|607.205000||
B|RGLD|20260120|15:54:15|S|9|277.610000||
B|SLV|20260120|15:54:15|S|100|85.355000||
B|SNDK|20260120|15:54:15|S|4|450.906200||
B|TAYD|20260120|15:54:15|S|6|73.850000||
B|U|20260120|15:54:15|S|5|41.730000||
B|VGSH|20260120|15:54:15|S|562|58.712500||
B|AVGO|20260120|15:54:16|S|760|332.200000||
B|CAVA|20260120|15:54:16|S|62|69.050000||
B|IEX|20260120|15:54:16|S|10|193.620000||
B|IRON|20260120|15:54:16|S|10|73.791000||
B|IRON|20260120|15:54:16|S|10|73.800000||
B|IVV|20260120|15:54:16|S|31|679.720000||
B|MEME|20260120|15:54:16|S|100|8.010000||
B|SEPN|20260120|15:54:16|S|20|27.075000||
B|WIX|20260120|15:54:16|S|100|76.090000||
B|Z|20260120|15:54:16|S|8|66.159700||
B|Z|20260120|15:54:16|S|8|66.159700||
B|ZTS|20260120|15:54:16|S|8|123.291800||
B|AMD|20260120|15:54:17|S|50|231.355000||
B|ENOV|20260120|15:54:17|S|100|23.050000||
B|KRE|20260120|15:54:17|S|100|66.995000||
B|SNDK|20260120|15:54:17|S|4|451.091000||
B|SNDK|20260120|15:54:17|S|96|451.100000||
B|CRM|20260120|15:54:18|S|1|219.767000||
B|CVNA|20260120|15:54:18|S|40|443.029000||
B|DECK|20260120|15:54:18|S|10|97.922200||
B|NFLX|20260120|15:54:18|S|1|87.845000||
B|SOXL|20260120|15:54:18|S|300|58.005000||
B|SQQQ|20260120|15:54:18|S|200|71.056300||
B|AFJK|20260120|15:54:19|S|5|47.850000||
B|API|20260120|15:54:19|S|300|4.517400||
B|DAVE|20260120|15:54:19|S|10|184.231000||
B|JBL|20260120|15:54:19|S|10|247.390000||
B|MU|20260120|15:54:19|S|6|366.039500||
B|NVDA|20260120|15:54:19|S|400|178.475000||
B|SNDK|20260120|15:54:19|S|100|450.860000||
B|SPY|20260120|15:54:19|S|20|676.765000||
B|SPY|20260120|15:54:19|S|200|676.765000||
B|SPY|20260120|15:54:19|S|500|676.765000||
B|ACMR|20260120|15:54:20|S|10|51.148800||
B|BITO|20260120|15:54:20|S|2|12.410000||
B|BWLP|20260120|15:54:20|S|100|14.165000||
B|GOOG|20260120|15:54:20|S|1|321.508800||
B|LX|20260120|15:54:20|S|1700|2.970000||
B|NUVL|20260120|15:54:20|S|20|106.100000||
B|ONDS|20260120|15:54:20|S|30|13.005000||
B|PLTR|20260120|15:54:20|S|50|168.509100||
B|PLTR|20260120|15:54:20|S|100|168.490000||
B|SEGG|20260120|15:54:20|S|70|1.839800||
B|SLS|20260120|15:54:20|S|100|4.355000||
B|SNDK|20260120|15:54:20|S|7|450.930000||
B|TQQQ|20260120|15:54:20|S|500|50.520000||
B|ZS|20260120|15:54:20|S|40|206.822800||
B|ZS|20260120|15:54:20|S|40|206.822800||
B|ZS|20260120|15:54:20|S|80|206.822800||
B|ADTX|20260120|15:54:21|E|100|1.290000||
B|AMD|20260120|15:54:21|S|100|231.280000||
B|AQST|20260120|15:54:21|S|100|3.467300||
B|COHR|20260120|15:54:21|S|48|193.960000||
B|DVAX|20260120|15:54:21|S|600|15.670000||
B|EEM|20260120|15:54:21|S|100|57.290000||
B|MA|20260120|15:54:21|S|4|531.160500||
B|MARA|20260120|15:54:21|E|6|10.336300||
B|ONDL|20260120|15:54:21|S|50|43.050000||
B|REGN|20260120|15:54:21|S|15|734.595000||
B|SNDK|20260120|15:54:21|S|23|450.460000||
B|SNDK|20260120|15:54:21|S|104|450.510000||
B|T|20260120|15:54:21|S|5|23.475000||
B|VWO|20260120|15:54:21|S|100|55.520000||
B|VWO|20260120|15:54:21|S|100|55.525000||
B|VWO|20260120|15:54:21|S|200|55.520000||
B|ZM|20260120|15:54:21|S|68|81.100000||
B|ZM|20260120|15:54:21|S|81|81.090000||
B|ZM|20260120|15:54:21|S|100|81.100000||
B|ZS|20260120|15:54:21|S|1|206.600000||
B|ZS|20260120|15:54:21|S|6|206.734000||
B|CRMD|20260120|15:54:22|S|10|6.819300||
B|F|20260120|15:54:22|S|10|13.290000||
B|GOVX|20260120|15:54:22|S|100|2.780000||
B|IEF|20260120|15:54:22|S|49|95.575000||
B|LOGI|20260120|15:54:22|S|10|91.010000||
B|MEME|20260120|15:54:22|S|200|8.010000||
B|NRG|20260120|15:54:22|S|2|148.710000||
B|NVDA|20260120|15:54:22|S|30|178.400700||
B|BWXT|20260120|15:54:23|S|1|206.340000||
B|EEM|20260120|15:54:23|S|200|57.290000||
B|ENLT|20260120|15:54:23|S|10|53.590000||
B|ICON|20260120|15:54:23|S|11|2.340000||
B|KOLD|20260120|15:54:23|E|4|27.946900||
B|MRNA|20260120|15:54:23|S|100|42.869300||
B|OTLY|20260120|15:54:23|S|5|10.500000||
B|RZLV|20260120|15:54:23|S|537|3.590000||
B|SMMT|20260120|15:54:23|S|50|16.058300||
B|TDOC|20260120|15:54:23|S|100|6.080000||
B|Z|20260120|15:54:23|S|8|66.157700||
B|BITO|20260120|15:54:24|S|1|12.410000||
B|BITO|20260120|15:54:24|S|1|12.410000||
B|BITO|20260120|15:54:24|S|2|12.410000||
B|BITO|20260120|15:54:24|S|2|12.410000||
B|BITO|20260120|15:54:24|S|30|12.410000||
B|DECK|20260120|15:54:24|S|1|97.970000||
B|NIQ|20260120|15:54:24|S|100|17.695000||
B|QQQ|20260120|15:54:24|S|500|607.125000||
B|RGP|20260120|15:54:24|S|100|4.405000||
B|RIVN|20260120|15:54:24|S|100|16.065000||
B|TDAQ|20260120|15:54:24|S|200|25.380000||
B|TLT|20260120|15:54:24|S|7|86.720000||
B|TQQQ|20260120|15:54:24|S|20|50.490000||
B|TSLA|20260120|15:54:24|S|27|418.585000||
B|TSM|20260120|15:54:24|S|25|327.850000||
B|VOO|20260120|15:54:24|S|1|622.330000||
B|AMZN|20260120|15:54:25|S|100|230.440000||
B|CRVS|20260120|15:54:25|S|100|21.440000||
B|EEM|20260120|15:54:25|S|100|57.290700||
B|GOOG|20260120|15:54:25|S|20|321.408800||
B|NVDY|20260120|15:54:25|S|1|13.940000||
B|QBTS|20260120|15:54:25|S|20|26.995000||
B|QQQ|20260120|15:54:25|S|800|607.115000||
B|SPYM|20260120|15:54:25|S|2|79.625000||
B|WSO|20260120|15:54:25|S|5|377.661000||
B|WSO|20260120|15:54:25|S|5|377.670000||
B|ZS|20260120|15:54:25|S|80|206.822100||
B|AFYA|20260120|15:54:26|S|20|13.610000||
B|AMT|20260120|15:54:26|S|10|178.375000||
B|AZTA|20260120|15:54:26|S|10|39.430000||
B|FDS|20260120|15:54:26|S|10|276.690000||
B|HOOD|20260120|15:54:26|S|200|105.349000||
B|LOT|20260120|15:54:26|S|100|1.440000||
B|MNDY|20260120|15:54:26|S|20|126.190000||
B|PL|20260120|15:54:26|S|2|27.845000||
B|SGOV|20260120|15:54:26|S|20|100.565000||
B|SPIR|20260120|15:54:26|S|20|11.815000||
B|UAMY|20260120|15:54:26|S|100|9.239300||
B|ZM|20260120|15:54:26|S|98|81.020000||
B|BLNE|20260120|15:54:27|S|100|3.070000||
B|BLNE|20260120|15:54:27|S|700|3.070000||
B|CRVS|20260120|15:54:27|S|100|21.430000||
B|EEM|20260120|15:54:27|S|200|57.290700||
B|MELI|20260120|15:54:27|S|5|2031.130000||
B|PDD|20260120|15:54:27|S|90|104.739000||
B|PKW|20260120|15:54:27|S|200|135.000000||
B|SCHW|20260120|15:54:27|S|4|101.495000||
B|TQQQ|20260120|15:54:27|S|6469|50.497500||
B|TSLA|20260120|15:54:27|S|100|418.595000||
B|ZTS|20260120|15:54:27|S|6|123.289500||
B|BMNU|20260120|15:54:28|S|89|4.800100||
B|DPZ|20260120|15:54:28|S|17|386.207400||
B|EXK|20260120|15:54:28|S|100|12.319300||
B|GOOG|20260120|15:54:28|S|50|321.380000||
B|GOOG|20260120|15:54:28|S|50|321.381400||
B|GOOGL|20260120|15:54:28|S|10|321.258800||
B|IMTX|20260120|15:54:28|S|20|9.870000||
B|INTC|20260120|15:54:28|S|50|48.467400||
B|MA|20260120|15:54:28|S|1|531.050000||
B|QQQ|20260120|15:54:28|S|1800|607.105000||
B|UBOT|20260120|15:54:28|S|24|26.720000||
B|AMZN|20260120|15:54:29|S|100|230.447800||
B|BLNE|20260120|15:54:29|S|100|3.070000||
B|VOO|20260120|15:54:29|S|1|622.270000||
B|AMCR|20260120|15:54:30|S|34|41.219100||
B|EEM|20260120|15:54:30|S|100|57.290700||
B|GDX|20260120|15:54:30|S|100|102.855000||
B|KEY|20260120|15:54:30|S|10|21.050000||
B|KVUE|20260120|15:54:30|S|13|17.560000||
B|TMUS|20260120|15:54:30|S|1|183.570000||
B|TQQQ|20260120|15:54:30|S|20|50.490000||
B|TSLA|20260120|15:54:30|S|50|418.610900||
B|VWO|20260120|15:54:30|S|100|55.510000||
B|ZM|20260120|15:54:30|S|1|81.030000||
B|AAXJ|20260120|15:54:31|S|100|97.540000||
B|COIN|20260120|15:54:31|S|20|227.255000||
B|GDX|20260120|15:54:31|S|100|102.845000||
B|TSLA|20260120|15:54:31|S|1|418.608800||
B|VWO|20260120|15:54:31|S|100|55.510000||
B|ZM|20260120|15:54:31|S|22|81.030000||
B|ZM|20260120|15:54:31|S|109|81.050000||
B|ZM|20260120|15:54:31|S|188|81.050000||
B|ZS|20260120|15:54:31|S|40|206.816700||
B|BITO|20260120|15:54:32|S|5|12.410000||
B|EFA|20260120|15:54:32|S|500|97.930000||
B|KTOS|20260120|15:54:32|S|11|128.710000||
B|MQ|20260120|15:54:32|S|40|4.315000||
B|MS|20260120|15:54:32|S|200|181.951300||
B|NFLX|20260120|15:54:32|S|50|87.765000||
B|SOXL|20260120|15:54:32|S|30|57.977300||
B|TECH|20260120|15:54:32|S|10|69.650000||
B|UAL|20260120|15:54:32|S|1|108.459700||
B|UUUU|20260120|15:54:32|S|100|23.735000||
B|EFA|20260120|15:54:33|S|100|97.930000||
B|EFA|20260120|15:54:33|S|200|97.930000||
B|GME|20260120|15:54:33|S|5|21.092600||
B|LEU|20260120|15:54:33|S|7|316.650000||
B|MSTR|20260120|15:54:33|S|40|160.235000||
B|NEM|20260120|15:54:33|S|22|119.120000||
B|NFLX|20260120|15:54:33|S|1|87.765000||
B|SCHB|20260120|15:54:33|S|200|26.175000||
B|SPY|20260120|15:54:33|S|20|676.587200||
B|UGL|20260120|15:54:33|S|1|67.050000||
B|CRVS|20260120|15:54:34|S|1200|21.477900||
B|DK|20260120|15:54:34|S|20|26.360900||
B|EFA|20260120|15:54:34|S|100|97.930000||
B|HPE|20260120|15:54:34|S|50|20.465000||
B|SNX|20260120|15:54:34|S|20|146.080000||
B|TRMB|20260120|15:54:34|S|15|69.640000||
B|ZS|20260120|15:54:34|S|40|206.555000||
B|APP|20260120|15:54:35|S|40|562.840000||
B|IRON|20260120|15:54:35|S|10|73.750000||
B|NEBX|20260120|15:54:35|S|123|38.375000||
B|NFLX|20260120|15:54:35|S|4|87.778000||
B|TOST|20260120|15:54:35|S|1025|32.692500||
B|XPEV|20260120|15:54:35|S|25|20.015000||
B|ZS|20260120|15:54:35|S|40|206.813300||
B|ALSN|20260120|15:54:36|S|100|109.250000||
B|AXGN|20260120|15:54:36|S|50|31.870000||
B|MAR|20260120|15:54:36|S|5|312.820000||
B|QQQM|20260120|15:54:36|S|100|249.969700||
B|RGTI|20260120|15:54:36|S|50|24.705000||
B|UVXY|20260120|15:54:36|S|100|42.040000||
B|VCIG|20260120|15:54:36|S|200|0.729400||
B|ASTS|20260120|15:54:37|S|100|111.880000||
B|ASTS|20260120|15:54:37|S|670|111.910000||
B|CVNA|20260120|15:54:37|S|33|443.119000||
B|HCA|20260120|15:54:37|S|20|462.940000||
B|LUV|20260120|15:54:37|S|12|42.320000||
B|NFLX|20260120|15:54:37|S|5|87.765000||
B|OKLO|20260120|15:54:37|S|5|89.397600||
B|QCOM|20260120|15:54:37|S|10|154.000000||
B|TPR|20260120|15:54:37|S|20|129.150000||
B|CRML|20260120|15:54:38|S|50|16.999100||
B|CVX|20260120|15:54:38|S|37|165.740000||
B|HAL|20260120|15:54:38|S|81|32.070000||
B|MPC|20260120|15:54:38|S|5|174.550000||
B|SIL|20260120|15:54:38|S|8|103.450000||
B|SCHD|20260120|15:54:39|S|50|28.690000||
B|EEM|20260120|15:54:40|S|500|57.290000||
B|EFA|20260120|15:54:40|S|200|97.940700||
B|EFA|20260120|15:54:40|S|400|97.941500||
B|MPC|20260120|15:54:40|S|3|174.530000||
B|MSTR|20260120|15:54:40|S|40|160.290000||
B|QFIN|20260120|15:54:40|S|100|16.540000||
B|SPY|20260120|15:54:40|S|20|676.819100||
B|SPY|20260120|15:54:40|S|40|676.829100||
B|VWO|20260120|15:54:40|S|200|55.510000||
B|ZM|20260120|15:54:40|S|41|81.090000||
B|DJT|20260120|15:54:41|S|4|13.880000||
B|ETHA|20260120|15:54:41|S|25|22.589300||
B|FNGG|20260120|15:54:41|S|1|186.270000||
B|GRMN|20260120|15:54:41|S|20|200.410500||
B|NATR|20260120|15:54:41|S|3|23.915000||
B|NATR|20260120|15:54:41|S|13|23.915000||
B|ONDS|20260120|15:54:41|S|1777|13.007400||
B|PLUG|20260120|15:54:41|S|26|2.300000||
B|SGOV|20260120|15:54:41|S|20|100.565000||
B|UMC|20260120|15:54:41|S|1531|10.809300||
B|ZS|20260120|15:54:41|S|40|206.781500||
B|META|20260120|15:54:42|S|5|603.359500||
B|MSTR|20260120|15:54:42|S|40|160.265000||
B|MU|20260120|15:54:42|S|10|366.046100||
B|SNDK|20260120|15:54:42|S|1|449.870000||
B|TLRY|20260120|15:54:42|S|20|8.750000||
B|VWO|20260120|15:54:42|S|100|55.510000||
B|VWO|20260120|15:54:42|S|200|55.510000||
B|AAPL|20260120|15:54:43|S|10|244.900000||
B|API|20260120|15:54:43|S|50|4.517400||
B|ARM|20260120|15:54:43|S|100|107.090000||
B|BLNE|20260120|15:54:43|S|300|3.070000||
B|BMNU|20260120|15:54:43|S|10|4.810000||
B|HIMX|20260120|15:54:43|S|100|8.169300||
B|INTC|20260120|15:54:43|S|400|48.469100||
B|TVTX|20260120|15:54:43|S|20|27.798600||
B|VWO|20260120|15:54:43|S|100|55.520000||
B|AAPL|20260120|15:54:44|S|5|244.822700||
B|CGDV|20260120|15:54:44|S|5|43.605000||
B|GSG|20260120|15:54:44|S|50|24.045000||
B|O|20260120|15:54:44|S|3|61.645000||
B|SCCO|20260120|15:54:44|S|50|186.535000||
B|SNDK|20260120|15:54:44|S|59|449.919300||
B|SPY|20260120|15:54:44|S|7|676.867300||
B|BITO|20260120|15:54:45|S|10|12.407300||
B|CRVS|20260120|15:54:45|S|100|21.310000||
B|GRNY|20260120|15:54:45|S|4|25.265000||
B|NKE|20260120|15:54:45|S|58|63.640000||
B|TQQQ|20260120|15:54:45|S|25|50.569300||
B|VWO|20260120|15:54:45|S|100|55.520000||
B|ZS|20260120|15:54:45|S|5|206.779300||
B|BLNE|20260120|15:54:46|S|200|3.050000||
B|CRVS|20260120|15:54:46|S|1|21.389500||
B|DELL|20260120|15:54:46|S|30|111.040000||
B|IONQ|20260120|15:54:46|S|311|50.840000||
B|JKS|20260120|15:54:46|S|224|25.770000||
B|SEGG|20260120|15:54:46|S|2603|1.910100||
B|TEM|20260120|15:54:46|S|2|67.058800||
B|WDC|20260120|15:54:46|S|6|223.030000||
B|Z|20260120|15:54:46|S|100|66.153400||
B|IUSG|20260120|15:54:47|S|100|165.230000||
B|MOD|20260120|15:54:47|S|14|136.580000||
B|MSTR|20260120|15:54:47|S|40|160.220000||
B|SIL|20260120|15:54:47|S|3|103.498600||
B|SIVR|20260120|15:54:47|S|40|89.680000||
B|SOXL|20260120|15:54:47|S|100|58.100000||
B|INFY|20260120|15:54:48|S|9|18.257200||
B|KLAC|20260120|15:54:48|S|4|1486.250000||
B|KRE|20260120|15:54:48|S|100|66.985000||
B|LBRX|20260120|15:54:48|S|20|22.100000||
B|QQQM|20260120|15:54:48|S|2|250.075000||
B|RGTI|20260120|15:54:48|S|100|24.790000||
B|Z|20260120|15:54:48|S|8|66.201100||
B|BAX|20260120|15:54:49|S|50|19.389300||
B|LUV|20260120|15:54:49|S|25|42.356600||
B|NI|20260120|15:54:49|S|4|43.389700||
B|RYAAY|20260120|15:54:49|S|200|69.265000||
B|SPY|20260120|15:54:49|S|800|676.859500||
B|SQQQ|20260120|15:54:49|S|91|70.998700||
B|TQQQ|20260120|15:54:49|S|40|50.577300||
B|ABAT|20260120|15:54:50|S|20|4.849300||
B|COKE|20260120|15:54:50|S|10|152.699000||
B|DAWN|20260120|15:54:50|S|321|12.120000||
B|META|20260120|15:54:50|S|10|603.389500||
B|SIVR|20260120|15:54:50|S|75|89.689200||
B|CVNA|20260120|15:54:51|S|5|443.100000||
B|DPST|20260120|15:54:51|S|1|110.220000||
B|LOGI|20260120|15:54:51|S|20|91.130000||
B|NTRA|20260120|15:54:51|S|20|235.050000||
B|NVDA|20260120|15:54:51|S|2|178.285000||
B|NVDL|20260120|15:54:51|S|2|79.818000||
B|RAND|20260120|15:54:51|S|1|11.230000||
B|SGML|20260120|15:54:51|S|20|13.390000||
B|SPXU|20260120|15:54:51|S|201|51.025000||
B|TSLA|20260120|15:54:51|S|1|418.730000||
B|AMZN|20260120|15:54:52|S|100|230.541000||
B|BCRX|20260120|15:54:52|S|2300|6.655000||
B|MRX|20260120|15:54:52|S|100|39.840000||
B|MSFT|20260120|15:54:52|S|100|453.970700||
B|NVDA|20260120|15:54:52|S|61|178.250600||
B|RGTI|20260120|15:54:52|S|100|24.820000||
B|SHOP|20260120|15:54:52|S|10|144.150000||
B|SOXL|20260120|15:54:52|S|25|58.055000||
B|XLP|20260120|15:54:52|S|292|82.341300||
B|ZTS|20260120|15:54:52|S|100|123.270000||
B|BE|20260120|15:54:53|S|100|150.570000||
B|CEG|20260120|15:54:53|S|30|294.708000||
B|CVNA|20260120|15:54:53|S|5|443.130000||
B|CVNA|20260120|15:54:53|S|5|443.185800||
B|ECCC|20260120|15:54:53|S|1|24.500000||
B|EQX|20260120|15:54:53|S|1|15.610000||
B|F|20260120|15:54:53|S|33|13.290000||
B|INDL|20260120|15:54:53|S|5|52.020000||
B|LULU|20260120|15:54:53|S|5|189.263600||
B|MSTR|20260120|15:54:53|S|40|160.030000||
B|MSTR|20260120|15:54:53|S|80|160.020000||
B|TEVA|20260120|15:54:53|S|8|31.445000||
B|Z|20260120|15:54:53|S|100|66.199500||
B|CACI|20260120|15:54:54|S|20|627.660000||
B|EFA|20260120|15:54:54|S|100|97.955000||
B|MSTR|20260120|15:54:54|S|80|160.030000||
B|MSTR|20260120|15:54:54|S|100|160.025000||
B|NVDA|20260120|15:54:54|S|15|178.165000||
B|NVDA|20260120|15:54:54|S|141|178.165000||
B|ONDS|20260120|15:54:54|S|300|13.045000||
B|ONDS|20260120|15:54:54|S|483|13.049100||
B|QBTS|20260120|15:54:54|S|30|27.005000||
B|AMZN|20260120|15:54:55|S|100|230.551200||
B|ANGO|20260120|15:54:55|S|20|10.340000||
B|BITO|20260120|15:54:55|S|1|12.400000||
B|BITO|20260120|15:54:55|S|1|12.400000||
B|BITO|20260120|15:54:55|S|1|12.400000||
B|BITO|20260120|15:54:55|S|1|12.400000||
B|BITO|20260120|15:54:55|S|2|12.400000||
B|BITO|20260120|15:54:55|S|2|12.400000||
B|BITO|20260120|15:54:55|S|3|12.400000||
B|BITO|20260120|15:54:55|S|4|12.400000||
B|BITO|20260120|15:54:55|S|5|12.400000||
B|BITO|20260120|15:54:55|S|5|12.400000||
B|BITO|20260120|15:54:55|S|10|12.400000||
B|CVNA|20260120|15:54:55|S|5|443.150000||
B|CVNA|20260120|15:54:55|S|5|443.153800||
B|GLXY|20260120|15:54:55|S|100|32.130000||
B|GRMN|20260120|15:54:55|S|21|200.424700||
B|INTC|20260120|15:54:55|S|25|48.476900||
B|KRE|20260120|15:54:55|S|100|66.985000||
B|NVDA|20260120|15:54:55|S|7|178.115000||
B|NVDA|20260120|15:54:55|S|20|178.112500||
B|QBTS|20260120|15:54:55|S|20|26.995000||
B|UVXY|20260120|15:54:55|S|4|41.985000||
B|BWA|20260120|15:54:56|S|20|46.455000||
B|CVNA|20260120|15:54:56|S|5|443.150000||
B|CVNA|20260120|15:54:56|S|5|443.153800||
B|CVNA|20260120|15:54:56|S|10|443.090000||
B|GOOG|20260120|15:54:56|S|100|321.590000||
B|KLAR|20260120|15:54:56|S|5|27.320000||
B|MSTR|20260120|15:54:56|S|4|159.980000||
B|MSTR|20260120|15:54:56|S|150|159.920000||
B|MSTR|20260120|15:54:56|S|600|159.930000||
B|NFLX|20260120|15:54:56|S|60|87.730000||
B|NVDX|20260120|15:54:56|S|10|15.455000||
B|QQQ|20260120|15:54:56|S|77|607.300000||
B|TXN|20260120|15:54:56|S|20|189.710000||
B|AAPL|20260120|15:54:57|S|100|244.890000||
B|BWLP|20260120|15:54:57|S|100|14.165000||
B|INTC|20260120|15:54:57|S|1|48.476900||
B|JHX|20260120|15:54:57|S|400|23.275000||
B|LU|20260120|15:54:57|S|200|2.585000||
B|MSTR|20260120|15:54:57|S|600|159.920000||
B|NVDA|20260120|15:54:57|S|10|178.105000||
B|RNR|20260120|15:54:57|S|10|271.710000||
B|SPY|20260120|15:54:57|S|100|676.787200||
B|ZS|20260120|15:54:57|S|40|206.774900||
B|ZTO|20260120|15:54:57|S|291|22.120000||
B|ACIU|20260120|15:54:58|S|600|3.315000||
B|GLXY|20260120|15:54:58|S|25|32.111000||
B|INTC|20260120|15:54:58|S|25|48.479400||
B|NVDA|20260120|15:54:58|S|10|178.075000||
B|NVDA|20260120|15:54:58|S|22|178.062500||
B|NVDA|20260120|15:54:58|S|40|178.075000||
B|NVDA|20260120|15:54:58|S|400|178.075000||
B|SOXL|20260120|15:54:58|S|100|58.050000||
B|TSLA|20260120|15:54:58|S|40|419.135000||
B|TSLA|20260120|15:54:58|S|80|419.065000||
B|TSLA|20260120|15:54:58|S|100|419.065000||
B|TSM|20260120|15:54:58|S|3|327.740000||
B|CRML|20260120|15:54:59|S|200|17.099300||
B|HALO|20260120|15:54:59|S|20|70.480000||
B|KVUE|20260120|15:54:59|S|10|17.555000||
B|NVDA|20260120|15:54:59|S|2|178.065000||
B|PENN|20260120|15:54:59|S|20|13.700700||
B|PG|20260120|15:54:59|S|20|146.910000||
B|XYL|20260120|15:54:59|S|4|138.976600||
B|XYL|20260120|15:54:59|S|10|138.980000||
B|ZION|20260120|15:54:59|S|100|59.330000||
B|AZN|20260120|15:55:00|S|2|89.980000||
B|CRGY|20260120|15:55:00|S|10|8.210000||
B|CVNA|20260120|15:55:00|S|5|443.040000||
B|CVNA|20260120|15:55:00|S|5|443.044500||
B|GDXU|20260120|15:55:00|S|10|405.331000||
B|IEX|20260120|15:55:00|S|20|193.620000||
B|INTC|20260120|15:55:00|S|100|48.495000||
B|INTC|20260120|15:55:00|S|400|48.495000||
B|JPM|20260120|15:55:00|S|27|302.800000||
B|LMT|20260120|15:55:00|S|7|576.550000||
B|PM|20260120|15:55:00|S|10|167.290000||
B|SANM|20260120|15:55:00|S|10|174.490000||
B|SGOV|20260120|15:55:00|S|20|100.565000||
B|TSLA|20260120|15:55:00|S|300|419.933300||
B|UBER|20260120|15:55:00|S|1|83.615000||
B|UGL|20260120|15:55:00|S|110|67.070000||
B|VXX|20260120|15:55:00|S|100|29.639300||
B|WYFI|20260120|15:55:00|S|100|19.101200||
B|XLE|20260120|15:55:00|S|1|47.608700||
B|ZM|20260120|15:55:00|S|1|81.070000||
B|ZTS|20260120|15:55:00|S|100|123.230000||
B|CTBI|20260120|15:55:01|S|100|59.020000||
B|FDS|20260120|15:55:01|S|10|276.680000||
B|GGLL|20260120|15:55:01|S|2|101.725000||
B|INTC|20260120|15:55:01|S|2|48.499300||
B|LNC|20260120|15:55:01|S|5|39.710000||
B|NVD|20260120|15:55:01|S|400|7.815000||
B|RDDT|20260120|15:55:01|S|20|224.485000||
B|SVM|20260120|15:55:01|S|47|12.200000||
B|USAS|20260120|15:55:01|S|400|6.920000||
B|Z|20260120|15:55:01|S|100|66.150000||
B|AMZN|20260120|15:55:02|S|8|230.670000||
B|CRDO|20260120|15:55:02|S|300|153.415000||
B|CSL|20260120|15:55:02|S|20|350.650000||
B|CVNA|20260120|15:55:02|S|5|443.044800||
B|EGO|20260120|15:55:02|S|50|42.880000||
B|MU|20260120|15:55:02|S|25|365.680000||
B|NEOV|20260120|15:55:02|S|300|4.460000||
B|NEOV|20260120|15:55:02|S|300|4.460000||
B|PSMT|20260120|15:55:02|S|13|140.600000||
B|T|20260120|15:55:02|S|1|23.445000||
B|TLT|20260120|15:55:02|S|106|86.720000||
B|ZS|20260120|15:55:02|S|40|206.586200||
B|ZTS|20260120|15:55:02|S|200|123.276900||
B|EFA|20260120|15:55:03|S|100|97.945000||
B|EXAS|20260120|15:55:03|S|10|102.249400||
B|FRSX|20260120|15:55:03|E|1000|1.085000||
B|MSTR|20260120|15:55:03|S|32|160.319100||
B|MSTR|20260120|15:55:03|S|227|160.290000||
B|QCOM|20260120|15:55:03|S|6|153.920000||
B|SMR|20260120|15:55:03|S|20|19.000000||
B|SNDK|20260120|15:55:03|S|94|450.623000||
B|WW|20260120|15:55:03|S|100|22.120000||
B|ASTS|20260120|15:55:04|S|100|112.110000||
B|AVAV|20260120|15:55:04|S|7|331.125000||
B|COOT|20260120|15:55:04|S|1|0.802300||
B|MNST|20260120|15:55:04|S|10|81.440000||
B|ZM|20260120|15:55:04|S|58|81.130000||
B|ZM|20260120|15:55:04|S|113|81.130000||
B|ZS|20260120|15:55:04|S|40|206.740400||
B|ASND|20260120|15:55:05|S|30|215.750000||
B|ECO|20260120|15:55:05|S|200|39.100000||
B|GEMI|20260120|15:55:05|S|132|10.400000||
B|IBRX|20260120|15:55:05|S|700|6.445000||
B|NVDA|20260120|15:55:05|S|100|178.095000||
B|ONDS|20260120|15:55:05|S|66|12.997400||
B|PTON|20260120|15:55:05|S|2|5.899300||
B|SCCO|20260120|15:55:05|S|1|186.560000||
B|SHV|20260120|15:55:05|S|1707|110.330000||
B|TDOC|20260120|15:55:05|S|100|6.080000||
B|ZS|20260120|15:55:05|S|3|206.740400||
B|CLF|20260120|15:55:06|S|20|14.075000||
B|GLD|20260120|15:55:06|S|40|437.150000||
B|MU|20260120|15:55:06|S|40|365.945800||
B|ONDS|20260120|15:55:06|S|125|13.005000||
B|SHLD|20260120|15:55:06|S|50|77.017500||
B|TLT|20260120|15:55:06|S|39|86.720000||
B|WW|20260120|15:55:06|S|200|22.040000||
B|ZIM|20260120|15:55:06|S|26|21.550000||
B|ZS|20260120|15:55:06|S|40|206.740300||
B|AMD|20260120|15:55:07|S|5|231.800000||
B|CME|20260120|15:55:07|S|22|279.842500||
B|VWO|20260120|15:55:07|S|100|55.520000||
B|BLDR|20260120|15:55:08|S|10|122.636400||
B|EEM|20260120|15:55:08|S|100|57.290000||
B|HYMC|20260120|15:55:08|S|100|42.970000||
B|ICON|20260120|15:55:08|S|1|2.310000||
B|IEF|20260120|15:55:08|S|11|95.575000||
B|PBR|20260120|15:55:08|S|67|12.807100||
B|TLT|20260120|15:55:08|S|12|86.720000||
B|TQQQ|20260120|15:55:08|S|100|50.599300||
B|TSLA|20260120|15:55:08|S|100|419.770000||
B|ZIM|20260120|15:55:08|S|2|21.550000||
B|ZS|20260120|15:55:08|S|13|206.705200||
B|ZS|20260120|15:55:08|S|20|206.705200||
B|ZS|20260120|15:55:08|S|120|206.705200||
B|CRDO|20260120|15:55:09|S|17|153.910000||
B|EEM|20260120|15:55:09|S|100|57.300000||
B|HIMX|20260120|15:55:09|S|100|8.165000||
B|INTC|20260120|15:55:09|S|50|48.500000||
B|JPM|20260120|15:55:09|S|1|302.790000||
B|LU|20260120|15:55:09|S|100|2.585000||
B|NFLX|20260120|15:55:09|S|10|87.620000||
B|SPY|20260120|15:55:09|S|40|677.137900||
B|WW|20260120|15:55:09|S|200|22.040000||
B|CAG|20260120|15:55:10|S|20|17.170000||
B|HMC|20260120|15:55:10|S|400|30.285500||
B|JEPI|20260120|15:55:10|S|1|57.599700||
B|KTOS|20260120|15:55:10|S|20|129.070000||
B|MCO|20260120|15:55:10|S|1|516.420000||
B|QQQM|20260120|15:55:10|S|1|250.209000||
B|SOXS|20260120|15:55:10|S|610|2.170000||
B|SPY|20260120|15:55:10|S|20|677.197900||
B|TDOC|20260120|15:55:10|S|100|6.080000||
B|WSO|20260120|15:55:10|S|5|378.050000||
B|CAT|20260120|15:55:11|S|20|628.870000||
B|CTGO|20260120|15:55:11|S|100|31.740000||
B|EEM|20260120|15:55:11|S|200|57.300000||
B|GOOGL|20260120|15:55:11|S|30|321.980000||
B|JPM|20260120|15:55:11|S|280|302.810000||
B|SNDK|20260120|15:55:11|S|50|451.270000||
B|VWO|20260120|15:55:11|S|100|55.530000||
B|ARQQ|20260120|15:55:12|S|20|25.060000||
B|SPYD|20260120|15:55:12|S|1|44.520000||
B|TLT|20260120|15:55:12|S|23|86.720000||
B|UGL|20260120|15:55:12|S|1|67.110000||
B|VNET|20260120|15:55:12|S|1447|9.467400||
B|WW|20260120|15:55:12|S|200|22.040000||
B|CONL|20260120|15:55:13|E|100|14.504500||
B|HAL|20260120|15:55:13|S|43|32.060000||
B|HIVE|20260120|15:55:13|S|907|3.195000||
B|IBM|20260120|15:55:13|S|5|290.710000||
B|LMT|20260120|15:55:13|S|5|576.890000||
B|RTH|20260120|15:55:13|S|10|260.606400||
B|SWK|20260120|15:55:13|S|10|81.110000||
B|ZM|20260120|15:55:13|S|7|81.095000||
B|ZTS|20260120|15:55:13|S|13|123.251700||
B|CNH|20260120|15:55:14|S|100|10.660000||
B|CPRT|20260120|15:55:14|S|40|40.690000||
B|DUK|20260120|15:55:14|S|10|119.360000||
B|MCHP|20260120|15:55:14|S|4|73.164500||
B|MDB|20260120|15:55:14|S|20|385.040000||
B|NUGT|20260120|15:55:14|S|2|262.130000||
B|NVDA|20260120|15:55:14|S|39|178.371000||
B|PLTU|20260120|15:55:14|S|125|65.090000||
B|SOXL|20260120|15:55:14|S|250|58.140000||
B|SPY|20260120|15:55:14|S|20|677.157900||
B|TSLA|20260120|15:55:14|S|10|420.040000||
B|TX|20260120|15:55:14|S|3|42.395000||
B|USAR|20260120|15:55:14|S|10|19.180000||
B|AHCO|20260120|15:55:15|S|20|10.380000||
B|DFDV|20260120|15:55:15|S|20|6.699300||
B|GRAL|20260120|15:55:15|S|3|102.240000||
B|MOD|20260120|15:55:15|S|11|136.370000||
B|RGTI|20260120|15:55:15|S|50|24.890000||
B|WBD|20260120|15:55:15|S|100|28.260000||
B|ZIM|20260120|15:55:15|S|2|21.560000||
B|BABA|20260120|15:55:16|S|200|162.230000||
B|CRML|20260120|15:55:16|S|5|17.195000||
B|GOOGL|20260120|15:55:16|S|2|321.965000||
B|GRFS|20260120|15:55:16|S|2900|8.645000||
B|IBIT|20260120|15:55:16|S|50|50.705000||
B|ICLR|20260120|15:55:16|S|20|177.220000||
B|LRCX|20260120|15:55:16|S|22|222.398300||
B|SEGG|20260120|15:55:16|S|92|1.915000||
B|SPIR|20260120|15:55:16|S|20|11.870000||
B|TPL|20260120|15:55:16|S|10|328.060000||
B|UDMY|20260120|15:55:16|S|400|4.930000||
B|ABEV|20260120|15:55:17|S|10|2.600000||
B|CORT|20260120|15:55:17|S|20|35.185000||
B|JHX|20260120|15:55:17|S|200|23.295000||
B|NFXL|20260120|15:55:17|S|15|26.588600||
B|TSLA|20260120|15:55:17|S|20|420.120000||
B|TSLA|20260120|15:55:17|S|100|420.068600||
B|TSLA|20260120|15:55:17|S|300|420.070000||
B|TVTX|20260120|15:55:17|S|20|27.900000||
B|BND|20260120|15:55:18|S|1|73.935800||
B|CRCL|20260120|15:55:18|S|200|72.958800||
B|CRWV|20260120|15:55:18|S|100|95.360000||
B|INSM|20260120|15:55:18|S|60|164.120000||
B|LE|20260120|15:55:18|S|100|14.990000||
B|LE|20260120|15:55:18|S|500|15.020000||
B|PLTR|20260120|15:55:18|S|1|168.399000||
B|SAP|20260120|15:55:18|S|10|226.800000||
B|SPXL|20260120|15:55:18|S|10|214.543400||
B|SPY|20260120|15:55:18|S|100|677.247300||
B|SPY|20260120|15:55:18|S|240|677.240000||
B|TME|20260120|15:55:18|S|775|16.187300||
B|VOO|20260120|15:55:18|S|40|622.860000||
B|WW|20260120|15:55:18|S|200|22.100000||
B|ZS|20260120|15:55:18|S|3|206.694100||
B|FLUT|20260120|15:55:19|S|80|183.660000||
B|KRE|20260120|15:55:19|S|100|66.995000||
B|NBIS|20260120|15:55:19|S|5|99.599500||
B|RZLV|20260120|15:55:19|S|100|3.590000||
B|RZLV|20260120|15:55:19|S|1100|3.585000||
B|TQQQ|20260120|15:55:19|S|50|50.649300||
B|URI|20260120|15:55:19|S|30|915.660000||
B|VXUS|20260120|15:55:19|S|100|77.685000||
B|WEC|20260120|15:55:19|S|10|108.950000||
B|WOOF|20260120|15:55:19|S|20|2.885000||
B|AI|20260120|15:55:20|S|50|12.485000||
B|APLD|20260120|15:55:20|E|100|35.510000||
B|CF|20260120|15:55:20|S|7|88.368000||
B|DE|20260120|15:55:20|S|2|509.690000||
B|EEM|20260120|15:55:20|S|100|57.300000||
B|LRCX|20260120|15:55:20|S|8|222.372000||
B|LRCX|20260120|15:55:20|S|9|222.370000||
B|SKM|20260120|15:55:20|S|20|23.225000||
B|SLV|20260120|15:55:20|S|10|85.436500||
B|UPST|20260120|15:55:20|S|100|44.710000||
B|UPST|20260120|15:55:20|S|600|44.700000||
B|WTFC|20260120|15:55:20|S|20|145.230000||
B|ZS|20260120|15:55:20|S|6|206.453600||
B|ABNB|20260120|15:55:21|S|20|130.640000||
B|AMZN|20260120|15:55:21|S|2|230.815000||
B|AMZN|20260120|15:55:21|S|10|230.815000||
B|AMZN|20260120|15:55:21|S|20|230.815000||
B|CRVS|20260120|15:55:21|S|100|21.838300||
B|FTI|20260120|15:55:21|S|10|52.045000||
B|NFLX|20260120|15:55:21|S|147|87.554500||
B|QQQ|20260120|15:55:21|S|130|607.710000||
B|SKM|20260120|15:55:21|S|20|23.225000||
B|WW|20260120|15:55:21|S|300|22.090000||
B|ZM|20260120|15:55:21|S|1|81.100000||
B|ZM|20260120|15:55:21|S|9|81.100000||
B|ZM|20260120|15:55:21|S|12|81.100000||
B|ZM|20260120|15:55:21|S|78|81.110000||
B|ZM|20260120|15:55:21|S|100|81.110000||
B|ADP|20260120|15:55:22|S|10|255.160000||
B|BLD|20260120|15:55:22|S|5|482.210000||
B|IVF|20260120|15:55:22|S|500|2.600000||
B|JHX|20260120|15:55:22|S|100|23.285000||
B|MDLZ|20260120|15:55:22|S|171|58.040000||
B|META|20260120|15:55:22|S|8|603.158300||
B|PNR|20260120|15:55:22|S|10|104.440000||
B|ZS|20260120|15:55:22|S|40|206.692300||
B|CASY|20260120|15:55:23|S|10|640.300000||
B|CVRX|20260120|15:55:23|S|600|5.590000||
B|GLDM|20260120|15:55:23|S|300|94.155000||
B|LRCX|20260120|15:55:23|S|4|222.460000||
B|MOD|20260120|15:55:23|S|20|136.590000||
B|MTZ|20260120|15:55:23|S|10|241.231300||
B|MU|20260120|15:55:23|S|3|366.159500||
B|NVD|20260120|15:55:23|S|100|7.780700||
B|RGTI|20260120|15:55:23|S|1|24.902700||
B|RGTI|20260120|15:55:23|S|273|24.905000||
B|AAPL|20260120|15:55:24|S|100|245.670000||
B|ACMR|20260120|15:55:24|S|20|51.320000||
B|CEG|20260120|15:55:24|S|27|294.340000||
B|CRWV|20260120|15:55:24|S|200|95.478500||
B|GWW|20260120|15:55:24|S|2|1034.929000||
B|KRE|20260120|15:55:24|S|100|66.995000||
B|PFE|20260120|15:55:24|S|50|25.515000||
B|QQQ|20260120|15:55:24|S|41|607.724500||
B|TSLA|20260120|15:55:24|S|1|420.125000||
B|TSLA|20260120|15:55:24|S|80|420.180000||
B|UHS|20260120|15:55:24|S|10|199.580000||
B|ZIM|20260120|15:55:24|S|20|21.565000||
B|AMD|20260120|15:55:25|S|4|231.920000||
B|AMD|20260120|15:55:25|S|4|231.930000||
B|CIEN|20260120|15:55:25|S|32|240.510000||
B|CMCL|20260120|15:55:25|S|19|27.450000||
B|CRMD|20260120|15:55:25|S|20|6.820000||
B|ECC|20260120|15:55:25|S|100|5.705000||
B|EEM|20260120|15:55:25|S|100|57.300000||
B|EEM|20260120|15:55:25|S|200|57.300000||
B|GNRC|20260120|15:55:25|S|21|161.685500||
B|LOT|20260120|15:55:25|S|100|1.450000||
B|META|20260120|15:55:25|S|24|603.418300||
B|RKLB|20260120|15:55:25|S|1|89.110000||
B|WMT|20260120|15:55:25|S|335|118.700000||
B|AAPL|20260120|15:55:26|S|5|245.720000||
B|AXGN|20260120|15:55:26|S|50|31.940000||
B|CRWV|20260120|15:55:26|S|15|95.478500||
B|EOSE|20260120|15:55:26|S|20|17.399300||
B|FEIM|20260120|15:55:26|S|35|56.450000||
B|FRPT|20260120|15:55:26|S|20|67.805300||
B|INTC|20260120|15:55:26|S|80|48.545000||
B|LU|20260120|15:55:26|S|200|2.585000||
B|PWR|20260120|15:55:26|S|2|465.010000||
B|TSLA|20260120|15:55:26|S|1|420.120000||
B|AAUC|20260120|15:55:27|S|100|29.340000||
B|AMD|20260120|15:55:27|S|5|231.910000||
B|AMD|20260120|15:55:27|S|5|231.912100||
B|IBP|20260120|15:55:27|S|10|301.670000||
B|LOW|20260120|15:55:27|S|19|268.540000||
B|LRCX|20260120|15:55:27|S|7|222.510000||
B|MLCO|20260120|15:55:27|S|100|6.275000||
B|SPY|20260120|15:55:27|S|20|677.207200||
B|TSLA|20260120|15:55:27|S|40|420.100000||
B|VOO|20260120|15:55:27|S|1|622.807500||
B|WW|20260120|15:55:27|S|200|22.090000||
B|AGQ|20260120|15:55:28|S|100|269.600000||
B|BLX|20260120|15:55:28|S|100|44.860000||
B|IBKR|20260120|15:55:28|S|12|71.840000||
B|MOH|20260120|15:55:28|S|5|191.690000||
B|ORCL|20260120|15:55:28|S|5|179.970000||
B|TEM|20260120|15:55:28|S|2|66.868800||
B|TSLA|20260120|15:55:28|S|5|420.080000||
B|TSLA|20260120|15:55:28|S|100|420.070000||
B|UGL|20260120|15:55:28|S|3|67.125000||
B|ZS|20260120|15:55:28|S|9|206.699900||
B|ACHR|20260120|15:55:29|S|20|8.630000||
B|EMR|20260120|15:55:29|S|1|145.460000||
B|GOLF|20260120|15:55:29|S|20|90.370000||
B|HOOD|20260120|15:55:29|S|11|105.699100||
B|INTU|20260120|15:55:29|S|3|529.092300||
B|IONQ|20260120|15:55:29|S|40|51.045000||
B|KD|20260120|15:55:29|S|10|24.320500||
B|LAC|20260120|15:55:29|S|2700|5.770000||
B|NVDA|20260120|15:55:29|S|200|178.425000||
B|SSO|20260120|15:55:29|S|727|56.937500||
B|TQQQ|20260120|15:55:29|S|10|50.660000||
B|V|20260120|15:55:29|S|5|326.440000||
B|VST|20260120|15:55:29|S|100|157.110000||
B|VXX|20260120|15:55:29|S|100|29.559300||
B|ZTS|20260120|15:55:29|S|17|123.270900||
B|ADM|20260120|15:55:30|S|20|65.910000||
B|CRWD|20260120|15:55:30|S|4|442.980000||
B|FETH|20260120|15:55:30|S|300|29.855500||
B|GOOGL|20260120|15:55:30|S|100|321.825000||
B|LOW|20260120|15:55:30|S|24|268.530000||
B|SCCO|20260120|15:55:30|S|10|186.440000||
B|SHV|20260120|15:55:30|S|41|110.325000||
B|TSLA|20260120|15:55:30|S|20|419.985000||
B|TSLA|20260120|15:55:30|S|40|419.960000||
B|WW|20260120|15:55:30|S|200|22.065000||
B|XLE|20260120|15:55:30|S|100|47.615000||
B|ZIM|20260120|15:55:30|S|100|21.555000||
B|ZIM|20260120|15:55:30|S|100|21.555000||
B|ZTS|20260120|15:55:30|S|5|123.261200||
B|ZTS|20260120|15:55:30|S|14|123.261200||
B|BMNR|20260120|15:55:31|S|100|28.355000||
B|CMCL|20260120|15:55:31|S|50|27.460000||
B|CRM|20260120|15:55:31|S|50|219.630000||
B|CRWD|20260120|15:55:31|S|4|442.780000||
B|CRWD|20260120|15:55:31|S|4|442.870000||
B|CRWD|20260120|15:55:31|S|4|442.880000||
B|CW|20260120|15:55:31|S|24|649.670000||
B|HBAN|20260120|15:55:31|S|10|18.030000||
B|KBH|20260120|15:55:31|S|50|60.127300||
B|KOS|20260120|15:55:31|S|20|1.200000||
B|META|20260120|15:55:31|S|3|603.498100||
B|NEM|20260120|15:55:31|S|10|119.080000||
B|NFLX|20260120|15:55:31|S|5|87.505000||
B|TIGR|20260120|15:55:31|S|1631|9.025000||
B|TSLA|20260120|15:55:31|S|80|419.930000||
B|ASX|20260120|15:55:32|S|20|18.940000||
B|ATR|20260120|15:55:32|S|2|123.790100||
B|BITU|20260120|15:55:32|S|4|22.605000||
B|EWBC|20260120|15:55:32|S|150|112.280000||
B|KR|20260120|15:55:32|S|1|63.095000||
B|KTOS|20260120|15:55:32|S|20|129.110000||
B|LOW|20260120|15:55:32|S|20|268.530000||
B|SNPS|20260120|15:55:32|S|2|511.610000||
B|TDOC|20260120|15:55:32|S|100|6.080000||
B|ADBE|20260120|15:55:33|S|1|290.090000||
B|DUOL|20260120|15:55:33|S|6|148.720000||
B|EWBC|20260120|15:55:33|S|50|112.280000||
B|GOVT|20260120|15:55:33|S|641|22.945000||
B|NFLX|20260120|15:55:33|S|280|87.535000||
B|NVDA|20260120|15:55:33|S|100|178.310700||
B|TQQQ|20260120|15:55:33|S|100|50.640000||
B|ZTS|20260120|15:55:33|S|100|123.249700||
B|AIT|20260120|15:55:34|S|11|277.450100||
B|CRWV|20260120|15:55:34|S|150|95.448500||
B|MDLN|20260120|15:55:34|S|20|44.190000||
B|NOG|20260120|15:55:34|S|200|22.096300||
B|NVDA|20260120|15:55:34|S|100|178.280700||
B|QQQ|20260120|15:55:34|S|1|607.695500||
B|SNDK|20260120|15:55:34|S|14|450.870000||
B|VOD|20260120|15:55:34|S|10|13.505000||
B|Z|20260120|15:55:34|S|100|66.020000||
B|BWA|20260120|15:55:35|S|5|46.498800||
B|CBSH|20260120|15:55:35|S|1|53.475000||
B|COIN|20260120|15:55:35|S|2|228.101800||
B|CRL|20260120|15:55:35|S|10|218.480000||
B|SEGG|20260120|15:55:35|S|10|1.925000||
B|TDY|20260120|15:55:35|S|80|568.770000||
B|TQQQ|20260120|15:55:35|S|100|50.637300||
B|TSLA|20260120|15:55:35|S|1|420.028800||
B|XLU|20260120|15:55:35|S|20|42.945000||
B|COUR|20260120|15:55:36|S|1700|6.280000||
B|DAVE|20260120|15:55:36|S|7|184.770000||
B|GOOGL|20260120|15:55:36|S|5|321.789000||
B|IT|20260120|15:55:36|S|10|221.915000||
B|NFLX|20260120|15:55:36|S|5|87.535000||
B|SPY|20260120|15:55:36|S|32|677.178000||
B|TLT|20260120|15:55:36|S|459|86.720000||
B|TQQQ|20260120|15:55:36|S|50|50.645000||
B|USDU|20260120|15:55:36|S|500|25.875000||
B|VWO|20260120|15:55:36|S|700|55.520000||
B|CLF|20260120|15:55:37|S|18|14.077500||
B|CLS|20260120|15:55:37|S|10|310.280000||
B|CPER|20260120|15:55:37|S|100|35.755000||
B|EL|20260120|15:55:37|S|1|114.255000||
B|FXI|20260120|15:55:37|S|200|38.895000||
B|HNST|20260120|15:55:37|S|4|2.450000||
B|NBIS|20260120|15:55:37|S|300|99.610000||
B|QUBT|20260120|15:55:37|S|1|11.985500||
B|SOFI|20260120|15:55:37|S|50|25.520000||
B|SPLV|20260120|15:55:37|S|1|72.629000||
B|TEM|20260120|15:55:37|S|100|66.838000||
B|VWO|20260120|15:55:37|S|100|55.520000||
B|CPER|20260120|15:55:38|S|100|35.755000||
B|DGX|20260120|15:55:38|S|10|188.940000||
B|GS|20260120|15:55:38|S|4|945.080000||
B|LITE|20260120|15:55:38|S|2|356.130000||
B|WDC|20260120|15:55:38|S|1|223.600000||
B|FEMB|20260120|15:55:39|S|10|30.050000||
B|FTDR|20260120|15:55:39|S|11|58.360000||
B|SION|20260120|15:55:39|S|20|40.140000||
B|CNC|20260120|15:55:40|S|2|45.705000||
B|EEM|20260120|15:55:40|S|100|57.300700||
B|IBIT|20260120|15:55:40|S|100|50.700000||
B|IWM|20260120|15:55:40|S|300|262.495000||
B|OGN|20260120|15:55:40|S|3|9.495000||
B|RGTI|20260120|15:55:40|S|100|24.960000||
B|SPY|20260120|15:55:40|S|100|677.177300||
B|UAMY|20260120|15:55:40|S|120|9.237300||
B|UNH|20260120|15:55:40|S|5|338.614300||
B|ASTI|20260120|15:55:41|S|1000|4.500000||
B|HPQ|20260120|15:55:41|S|20|19.755000||
B|IMO|20260120|15:55:41|S|30|97.390000||
B|JOBY|20260120|15:55:41|S|5|14.655000||
B|LITE|20260120|15:55:41|S|13|356.241000||
B|SEGG|20260120|15:55:41|S|8|1.929700||
B|SQQQ|20260120|15:55:41|S|2|70.877300||
B|TLT|20260120|15:55:41|S|100|86.720000||
B|UPRO|20260120|15:55:41|S|6|112.589300||
B|URTH|20260120|15:55:41|S|2|185.590000||
B|ASMB|20260120|15:55:42|S|300|26.970000||
B|BBD|20260120|15:55:42|S|1|3.570000||
B|BCE|20260120|15:55:42|S|20|24.415000||
B|GOOGL|20260120|15:55:42|S|200|321.830000||
B|GOVT|20260120|15:55:42|S|2|22.945800||
B|ITOT|20260120|15:55:42|S|1|148.485900||
B|IVF|20260120|15:55:42|S|100|2.440000||
B|KORU|20260120|15:55:42|S|10|264.435000||
B|RKLB|20260120|15:55:42|S|172|89.110000||
B|SKM|20260120|15:55:42|S|20|23.230000||
B|SPY|20260120|15:55:42|S|200|677.250000||
B|TEAM|20260120|15:55:42|S|100|117.810000||
B|WW|20260120|15:55:42|S|200|22.065000||
B|Z|20260120|15:55:42|S|400|66.148500||
B|ZM|20260120|15:55:42|S|1|81.120000||
B|AGNC|20260120|15:55:43|S|10|11.657300||
B|ASX|20260120|15:55:43|S|100|18.930700||
B|CHDN|20260120|15:55:43|S|10|103.860000||
B|NFLX|20260120|15:55:43|S|20|87.548000||
B|PSLV|20260120|15:55:43|S|10|30.930000||
B|QBTS|20260120|15:55:43|S|300|27.110000||
B|QQQ|20260120|15:55:43|S|100|607.775000||
B|ZS|20260120|15:55:43|S|40|206.645600||
B|ZTS|20260120|15:55:43|S|100|123.258000||
B|BE|20260120|15:55:44|S|18|151.144900||
B|LMB|20260120|15:55:44|S|20|81.220000||
B|LOW|20260120|15:55:44|S|13|268.548300||
B|PLSE|20260120|15:55:44|S|5|13.850000||
B|PRAX|20260120|15:55:44|S|4|325.460000||
B|SNDK|20260120|15:55:44|S|250|450.612100||
B|TSLA|20260120|15:55:44|S|3|420.035000||
B|ZS|20260120|15:55:44|S|3|206.504100||
B|ZS|20260120|15:55:44|S|3|206.645400||
B|CP|20260120|15:55:45|S|1|70.200000||
B|KWEB|20260120|15:55:45|S|30|34.995000||
B|MOO|20260120|15:55:45|S|20|77.330000||
B|PSLV|20260120|15:55:45|S|100|30.930000||
B|SGOV|20260120|15:55:45|S|20|100.565000||
B|VXX|20260120|15:55:45|S|1200|29.551700||
B|Z|20260120|15:55:45|S|9|66.148200||
B|ZTS|20260120|15:55:45|S|25|123.258100||
B|ASTS|20260120|15:55:46|S|50|112.500000||
B|EEM|20260120|15:55:46|S|100|57.290000||
B|EEM|20260120|15:55:46|S|900|57.290000||
B|INTC|20260120|15:55:46|S|100|48.580000||
B|JHX|20260120|15:55:46|S|100|23.285000||
B|LRCX|20260120|15:55:46|S|8|222.450000||
B|NBIS|20260120|15:55:46|S|10|99.617800||
B|TSLA|20260120|15:55:46|S|40|419.950000||
B|WMB|20260120|15:55:46|S|10|61.460000||
B|ZS|20260120|15:55:46|S|40|206.664600||
B|ACHR|20260120|15:55:47|S|10|8.635800||
B|GOOG|20260120|15:55:47|S|43|322.248500||
B|GOOGL|20260120|15:55:47|S|20|321.978800||
B|INFY|20260120|15:55:47|S|10|18.255000||
B|JHX|20260120|15:55:47|S|100|23.275000||
B|MMS|20260120|15:55:47|S|20|96.190000||
B|NEE|20260120|15:55:47|S|5|83.485000||
B|SEGG|20260120|15:55:47|S|491|1.919800||
B|SLV|20260120|15:55:47|S|200|85.445000||
B|TSLA|20260120|15:55:47|S|40|419.990000||
B|TSM|20260120|15:55:47|S|80|327.680000||
B|ZM|20260120|15:55:47|S|2|81.130000||
B|AMZN|20260120|15:55:48|S|106|230.910000||
B|HUBB|20260120|15:55:48|S|2|473.710000||
B|NBY|20260120|15:55:48|S|400|6.605000||
B|SHV|20260120|15:55:48|S|1|110.325000||
B|SMR|20260120|15:55:48|S|100|19.075000||
B|STX|20260120|15:55:48|S|2|326.490000||
B|TDOC|20260120|15:55:48|S|100|6.075000||
B|ZETA|20260120|15:55:48|S|10|20.135000||
B|A|20260120|15:55:49|S|1|135.740000||
B|CCL|20260120|15:55:49|S|48|27.950000||
B|DVAX|20260120|15:55:49|S|100|15.655000||
B|ECC|20260120|15:55:49|S|150|5.705000||
B|ECC|20260120|15:55:49|S|500|5.695000||
B|GLDM|20260120|15:55:49|S|100|94.155000||
B|NFLX|20260120|15:55:49|S|150|87.565000||
B|NTR|20260120|15:55:49|S|15|67.404400||
B|SE|20260120|15:55:49|S|4|121.200000||
B|TDOC|20260120|15:55:49|S|100|6.080000||
B|XLU|20260120|15:55:49|S|1|42.940000||
B|ZS|20260120|15:55:49|S|3|206.495400||
B|BCTX|20260120|15:55:50|S|90|4.400000||
B|BR|20260120|15:55:50|S|5|209.460000||
B|DELL|20260120|15:55:50|S|10|111.085000||
B|EEM|20260120|15:55:50|S|200|57.280000||
B|PFE|20260120|15:55:50|S|1|25.515000||
B|RGTI|20260120|15:55:50|S|100|24.970000||
B|TIGR|20260120|15:55:50|S|10|9.025000||
B|VWO|20260120|15:55:50|S|100|55.510000||
B|VWO|20260120|15:55:50|S|100|55.510000||
B|VWO|20260120|15:55:50|S|300|55.510000||
B|VWO|20260120|15:55:50|S|600|55.510000||
B|VXX|20260120|15:55:50|S|80|29.570000||
B|CHD|20260120|15:55:51|S|1|92.230600||
B|CPAY|20260120|15:55:51|S|1|306.060000||
B|EEM|20260120|15:55:51|S|100|57.280000||
B|EEM|20260120|15:55:51|S|200|57.285000||
B|LOW|20260120|15:55:51|S|23|268.637600||
B|META|20260120|15:55:51|S|1|603.508800||
B|NFLX|20260120|15:55:51|S|100|87.560000||
B|QQQI|20260120|15:55:51|S|600|53.375000||
B|TSLA|20260120|15:55:51|S|21|419.891700||
B|VWO|20260120|15:55:51|S|100|55.510000||
B|VXX|20260120|15:55:51|S|200|29.590000||
B|AGQ|20260120|15:55:52|S|100|269.350000||
B|AMT|20260120|15:55:52|S|1|178.010000||
B|COYY|20260120|15:55:52|S|300|7.075600||
B|HOYY|20260120|15:55:52|S|5|12.086300||
B|IONQ|20260120|15:55:52|S|900|50.940000||
B|LOW|20260120|15:55:52|S|2|268.627600||
B|MRP|20260120|15:55:52|S|2|30.549700||
B|QLD|20260120|15:55:52|S|20|68.665000||
B|SEGG|20260120|15:55:52|S|656|1.919800||
B|VXX|20260120|15:55:52|S|100|29.599300||
B|ZS|20260120|15:55:52|S|40|206.639300||
B|ZTS|20260120|15:55:52|S|100|123.249900||
B|EME|20260120|15:55:53|S|20|689.310000||
B|KRE|20260120|15:55:53|S|100|66.965000||
B|LOW|20260120|15:55:53|S|14|268.630000||
B|SA|20260120|15:55:53|S|20|33.060000||
B|TDOC|20260120|15:55:53|S|57|6.080000||
B|TDOC|20260120|15:55:53|S|300|6.075000||
B|TSLA|20260120|15:55:53|S|18|419.881600||
B|COUR|20260120|15:55:54|S|2600|6.285000||
B|EEM|20260120|15:55:54|S|100|57.280000||
B|EFA|20260120|15:55:54|S|100|97.965000||
B|HD|20260120|15:55:54|S|12|375.630000||
B|IESC|20260120|15:55:54|S|7|454.080000||
B|JHX|20260120|15:55:54|S|100|23.275000||
B|META|20260120|15:55:54|S|7|603.539500||
B|NFLX|20260120|15:55:54|S|25|87.580000||
B|SMP|20260120|15:55:54|S|10|38.370000||
B|VT|20260120|15:55:54|S|10|142.405000||
B|XLU|20260120|15:55:54|S|2400|42.929300||
B|ZTS|20260120|15:55:54|S|48|123.227300||
B|ADBE|20260120|15:55:55|S|80|290.150000||
B|AG|20260120|15:55:55|S|1000|22.425000||
B|B|20260120|15:55:55|S|150|49.974500||
B|EEM|20260120|15:55:55|S|100|57.290000||
B|FSM|20260120|15:55:55|S|9|10.789000||
B|GOVT|20260120|15:55:55|S|577|22.945000||
B|JBTM|20260120|15:55:55|S|2|154.190000||
B|SIRI|20260120|15:55:55|S|20|20.155000||
B|SPY|20260120|15:55:55|S|300|677.245000||
B|GOVT|20260120|15:55:56|S|285|22.945000||
B|KMI|20260120|15:55:56|S|1|27.920300||
B|KRE|20260120|15:55:56|S|100|66.965000||
B|SDS|20260120|15:55:56|S|118|69.670000||
B|TNMG|20260120|15:55:56|E|2500|3.450000||
B|XLE|20260120|15:55:56|S|210|47.605000||
B|FTI|20260120|15:55:57|S|2|52.178800||
B|IPST|20260120|15:55:57|E|3|1.590000||
B|MU|20260120|15:55:57|S|1|365.979500||
B|SPY|20260120|15:55:57|S|5|677.235000||
B|TQQQ|20260120|15:55:57|S|100|50.659300||
B|DUOL|20260120|15:55:58|S|5|148.620000||
B|GOVT|20260120|15:55:58|S|43|22.945000||
B|ONDS|20260120|15:55:58|S|40|13.009300||
B|SMBK|20260120|15:55:58|S|100|39.400000||
B|TNA|20260120|15:55:58|S|100|54.745000||
B|LRCX|20260120|15:55:59|S|7|222.440000||
B|NEOG|20260120|15:55:59|S|40|9.345000||
B|NTR|20260120|15:55:59|S|10|67.307300||
B|PCVX|20260120|15:55:59|S|20|47.490000||
B|TQQQ|20260120|15:55:59|S|10|50.665000||
B|ZTS|20260120|15:55:59|S|100|123.249800||
B|BE|20260120|15:56:00|S|400|151.236200||
B|PL|20260120|15:56:00|S|20|27.949300||
B|SPYG|20260120|15:56:00|S|2|104.629300||
B|SQQQ|20260120|15:56:00|S|12|70.860000||
B|TQQQ|20260120|15:56:00|S|900|50.680000||
B|USAR|20260120|15:56:00|S|500|19.178000||
B|VWO|20260120|15:56:00|S|200|55.510000||
B|ZS|20260120|15:56:00|S|6|206.613300||
B|ENVX|20260120|15:56:01|S|500|7.325000||
B|INTC|20260120|15:56:01|S|60|48.576900||
B|MU|20260120|15:56:01|S|26|365.967300||
B|NVDA|20260120|15:56:01|S|28|178.265000||
B|SGOV|20260120|15:56:01|S|20|100.565000||
B|SMX|20260120|15:56:01|S|100|22.210000||
B|SNDK|20260120|15:56:01|S|2|450.991000||
B|ZM|20260120|15:56:01|S|3|81.115000||
B|ZM|20260120|15:56:01|S|18|81.120000||
B|ZS|20260120|15:56:01|S|4|206.470300||
B|ZS|20260120|15:56:01|S|6|206.470300||
B|ZS|20260120|15:56:01|S|40|206.470300||
B|ZTS|20260120|15:56:01|S|6|123.243500||
B|BND|20260120|15:56:02|S|2|73.936300||
B|BOIL|20260120|15:56:02|S|100|22.400000||
B|BOIL|20260120|15:56:02|S|170|22.402600||
B|DUOL|20260120|15:56:02|S|40|148.620000||
B|GOVT|20260120|15:56:02|S|148|22.945000||
B|LGND|20260120|15:56:02|S|20|197.050000||
B|LRCX|20260120|15:56:02|S|20|222.490000||
B|MLCO|20260120|15:56:02|S|100|6.265000||
B|NFLX|20260120|15:56:02|S|10|87.700000||
B|NOW|20260120|15:56:02|S|4|125.130000||
B|NVDA|20260120|15:56:02|S|1|178.245800||
B|RZLV|20260120|15:56:02|S|400|3.589300||
B|SLV|20260120|15:56:02|S|100|85.425000||
B|SPYG|20260120|15:56:02|S|1|104.615000||
B|TEM|20260120|15:56:02|S|1|66.800000||
B|UNG|20260120|15:56:02|S|100|12.365000||
B|WBD|20260120|15:56:02|S|50|28.270000||
B|COUR|20260120|15:56:03|S|2200|6.290000||
B|GNK|20260120|15:56:03|S|147|19.155000||
B|MEME|20260120|15:56:03|S|200|8.030000||
B|MEME|20260120|15:56:03|S|200|8.030000||
B|PSKY|20260120|15:56:03|S|700|11.575000||
B|TQQQ|20260120|15:56:03|S|20|50.670000||
B|WYFI|20260120|15:56:03|S|60|19.170000||
B|Z|20260120|15:56:03|S|10|66.099100||
B|ZM|20260120|15:56:03|S|1|81.120000||
B|ZM|20260120|15:56:03|S|17|81.120000||
B|AMD|20260120|15:56:04|S|4|231.890000||
B|AMD|20260120|15:56:04|S|4|231.909100||
B|BITO|20260120|15:56:04|S|200|12.415500||
B|GOOG|20260120|15:56:04|S|35|322.309100||
B|NVDA|20260120|15:56:04|S|28|178.265000||
B|OKLO|20260120|15:56:04|S|10|89.618800||
B|PAYC|20260120|15:56:04|S|20|147.766000||
B|PAYC|20260120|15:56:04|S|20|147.770000||
B|SNDK|20260120|15:56:04|S|27|451.121000||
B|SOXX|20260120|15:56:04|S|36|337.608200||
B|TSLA|20260120|15:56:04|S|160|420.040000||
B|TSLS|20260120|15:56:04|S|100|5.425000||
B|UAL|20260120|15:56:04|S|24|108.430000||
B|ZS|20260120|15:56:04|S|40|206.626200||
B|EQX|20260120|15:56:05|S|100|15.640000||
B|KYTX|20260120|15:56:05|S|5|9.000000||
B|LRCX|20260120|15:56:05|S|3|222.472200||
B|TQQQ|20260120|15:56:05|S|100|50.687300||
B|COUR|20260120|15:56:06|S|500|6.290000||
B|GOVT|20260120|15:56:06|S|867|22.945000||
B|IDXX|20260120|15:56:06|S|5|685.660000||
B|PWR|20260120|15:56:06|S|5|464.470000||
B|VWO|20260120|15:56:06|S|200|55.520000||
B|AGIG|20260120|15:56:07|S|31|2.870000||
B|BBY|20260120|15:56:07|S|1|65.947000||
B|GOOGL|20260120|15:56:07|S|18|322.069300||
B|QBTS|20260120|15:56:07|S|10|27.115000||
B|RDNT|20260120|15:56:07|S|20|70.520000||
B|SOXL|20260120|15:56:07|S|250|58.115000||
B|VWO|20260120|15:56:07|S|600|55.520000||
B|Z|20260120|15:56:07|S|100|66.097600||
B|ZTS|20260120|15:56:07|S|100|123.257200||
B|GOOGL|20260120|15:56:08|S|3|322.056500||
B|KO|20260120|15:56:08|S|27|71.705000||
B|MDB|20260120|15:56:08|S|13|384.550000||
B|NVDA|20260120|15:56:08|S|100|178.265000||
B|PDI|20260120|15:56:08|S|100|18.085000||
B|SQQQ|20260120|15:56:08|S|1|70.840000||
B|TSEM|20260120|15:56:08|S|26|129.260000||
B|VWO|20260120|15:56:08|S|100|55.520000||
B|VWO|20260120|15:56:08|S|200|55.520000||
B|VXX|20260120|15:56:08|S|1282|29.529500||
B|COHR|20260120|15:56:09|S|7|192.790000||
B|COUR|20260120|15:56:09|S|1600|6.290000||
B|CRML|20260120|15:56:09|S|100|17.165000||
B|GOVT|20260120|15:56:09|S|773|22.945000||
B|LPTH|20260120|15:56:09|S|500|14.057300||
B|MCB|20260120|15:56:09|S|100|79.810000||
B|MCO|20260120|15:56:09|S|4|516.560000||
B|SEGG|20260120|15:56:09|S|70|1.929700||
B|SPY|20260120|15:56:09|S|6|677.305000||
B|TEAM|20260120|15:56:09|S|28|118.000000||
B|ADUR|20260120|15:56:10|S|20|13.780000||
B|BITO|20260120|15:56:10|S|10|12.419700||
B|EFA|20260120|15:56:10|S|100|97.995000||
B|FIVN|20260120|15:56:10|S|200|17.215000||
B|ZS|20260120|15:56:10|S|40|206.407000||
B|AMCR|20260120|15:56:11|S|100|41.255000||
B|BABA|20260120|15:56:11|S|20|162.190000||
B|EFO|20260120|15:56:11|S|1|66.330000||
B|FISV|20260120|15:56:11|S|1|64.508500||
B|FNF|20260120|15:56:11|S|20|52.290000||
B|HD|20260120|15:56:11|S|7|375.770000||
B|KMB|20260120|15:56:11|S|11|101.370300||
B|NVDA|20260120|15:56:11|S|1|178.285000||
B|NVDL|20260120|15:56:11|S|1000|79.751300||
B|TDOC|20260120|15:56:11|S|500|6.075000||
B|ZS|20260120|15:56:11|S|6|206.407400||
B|ZS|20260120|15:56:11|S|14|206.407400||
B|ZTS|20260120|15:56:11|S|200|123.251600||
B|AMAT|20260120|15:56:12|S|81|317.990000||
B|GOOGL|20260120|15:56:12|S|3|322.059300||
B|GOVT|20260120|15:56:12|S|355|22.945000||
B|IOT|20260120|15:56:12|S|100|32.115000||
B|LRCX|20260120|15:56:12|S|18|222.452400||
B|RGTI|20260120|15:56:12|S|100|25.000000||
B|SMR|20260120|15:56:12|S|11|19.045000||
B|VRTX|20260120|15:56:12|S|11|441.990000||
B|WDFC|20260120|15:56:12|S|5|206.910000||
B|ZTO|20260120|15:56:12|S|18|22.130000||
B|ENVX|20260120|15:56:13|S|500|7.325000||
B|KALV|20260120|15:56:13|S|20|15.310000||
B|UCO|20260120|15:56:13|S|50|20.565000||
B|VTOL|20260120|15:56:13|S|20|40.260000||
B|AMAT|20260120|15:56:14|S|10|317.970000||
B|BITO|20260120|15:56:14|S|10|12.419800||
B|CRCL|20260120|15:56:14|S|10|72.909000||
B|ETHU|20260120|15:56:14|S|368|54.079300||
B|FICO|20260120|15:56:14|S|4|1503.630000||
B|GOVT|20260120|15:56:14|S|502|22.945000||
B|RKLB|20260120|15:56:14|S|5|89.100000||
B|RKLB|20260120|15:56:14|S|1000|89.105400||
B|SLV|20260120|15:56:14|S|100|85.450700||
B|COUR|20260120|15:56:15|S|3000|6.295000||
B|CVS|20260120|15:56:15|S|15|79.930000||
B|GOOGL|20260120|15:56:15|S|300|322.095900||
B|LRCX|20260120|15:56:15|S|6|222.495000||
B|META|20260120|15:56:15|S|7|604.049500||
B|MSTR|20260120|15:56:15|S|10|160.950000||
B|POOL|20260120|15:56:15|S|1|261.290000||
B|POOL|20260120|15:56:15|S|6|261.290000||
B|TLT|20260120|15:56:15|S|73|86.720000||
B|TSLA|20260120|15:56:15|S|1|420.271200||
B|TSLA|20260120|15:56:15|S|2|420.288800||
B|XLI|20260120|15:56:15|S|200|163.600000||
B|AAPL|20260120|15:56:16|S|1|245.900000||
B|COST|20260120|15:56:16|S|5|964.780000||
B|CSCO|20260120|15:56:16|S|66|73.355000||
B|DECK|20260120|15:56:16|S|22|97.984500||
B|ENVX|20260120|15:56:16|S|3|7.329300||
B|TQQQ|20260120|15:56:16|S|100|50.717300||
B|TSLA|20260120|15:56:16|S|1|420.295100||
B|WMT|20260120|15:56:16|S|100|118.635000||
B|XLV|20260120|15:56:16|S|400|155.415000||
B|Z|20260120|15:56:16|S|8|66.153300||
B|ZS|20260120|15:56:16|S|40|206.588200||
B|AGQ|20260120|15:56:17|E|12|269.730000||
B|AMAT|20260120|15:56:17|S|18|317.870000||
B|APPS|20260120|15:56:17|S|20|5.505000||
B|ASX|20260120|15:56:17|S|10|18.927500||
B|CC|20260120|15:56:17|S|320|15.309100||
B|CRCL|20260120|15:56:17|S|100|72.928800||
B|DHT|20260120|15:56:17|S|150|13.315000||
B|HD|20260120|15:56:17|S|19|375.800000||
B|IRWD|20260120|15:56:17|S|649|4.609300||
B|NFLX|20260120|15:56:17|S|12|87.725000||
B|SRPT|20260120|15:56:17|S|10|21.045000||
B|TGT|20260120|15:56:17|S|200|109.520000||
B|UEC|20260120|15:56:17|S|3|18.015500||
B|Z|20260120|15:56:17|S|100|66.020000||
B|ZTS|20260120|15:56:17|S|100|123.254500||
B|AMD|20260120|15:56:18|S|7|231.900000||
B|AMZN|20260120|15:56:18|S|1|231.000000||
B|APGE|20260120|15:56:18|S|130|82.210000||
B|BE|20260120|15:56:18|S|6|151.170500||
B|LITE|20260120|15:56:18|S|30|356.184500||
B|LITE|20260120|15:56:18|S|30|356.190000||
B|ORLY|20260120|15:56:18|S|200|95.255000||
B|RZLV|20260120|15:56:18|S|500|3.589300||
B|SOXL|20260120|15:56:18|S|60|58.130000||
B|SPXS|20260120|15:56:18|S|57|36.329400||
B|ZS|20260120|15:56:18|S|40|206.588100||
B|AMAT|20260120|15:56:19|S|4|317.900000||
B|APGE|20260120|15:56:19|S|100|82.170000||
B|QQQ|20260120|15:56:19|S|630|607.995000||
B|SPY|20260120|15:56:19|S|15|677.448000||
B|SPY|20260120|15:56:19|S|200|677.447900||
B|AES|20260120|15:56:20|S|10|13.710000||
B|B|20260120|15:56:20|S|20|49.905000||
B|CNP|20260120|15:56:20|S|200|39.350000||
B|NIQ|20260120|15:56:20|S|100|17.725000||
B|RIVN|20260120|15:56:20|S|100|16.135000||
B|SNDK|20260120|15:56:20|S|50|451.527200||
B|ZS|20260120|15:56:20|S|40|206.432300||
B|ZS|20260120|15:56:20|S|160|206.413500||
B|AAPU|20260120|15:56:21|S|150|27.287200||
B|AGX|20260120|15:56:21|S|100|386.260000||
B|JAAA|20260120|15:56:21|S|18|50.755000||
B|MRVL|20260120|15:56:21|S|200|79.785000||
B|SNDK|20260120|15:56:21|S|30|451.753500||
B|SPY|20260120|15:56:21|S|2|677.479300||
B|STX|20260120|15:56:21|S|206|326.170000||
B|ZS|20260120|15:56:21|S|40|206.435500||
B|COIN|20260120|15:56:22|S|7|228.560000||
B|GOOG|20260120|15:56:22|S|50|322.379100||
B|GOOGL|20260120|15:56:22|S|100|322.100000||
B|SGOV|20260120|15:56:22|S|20|100.565000||
B|SNDK|20260120|15:56:22|S|1|451.743800||
B|SOXL|20260120|15:56:22|S|20|58.140000||
B|WLTH|20260120|15:56:22|S|100|8.765000||
B|ZS|20260120|15:56:22|S|5|206.586600||
B|BBIO|20260120|15:56:23|S|20|77.150000||
B|GOVT|20260120|15:56:23|S|460|22.945000||
B|GOVT|20260120|15:56:23|S|866|22.945000||
B|KMB|20260120|15:56:23|S|100|101.310000||
B|LASR|20260120|15:56:23|S|35|45.307800||
B|LRCX|20260120|15:56:23|S|12|222.610000||
B|OPEN|20260120|15:56:23|S|20|6.385000||
B|RNTX|20260120|15:56:23|S|130|1.185000||
B|SNDK|20260120|15:56:23|S|9|452.231000||
B|SNDK|20260120|15:56:23|S|10|452.491000||
B|SNDK|20260120|15:56:23|S|100|452.030000||
B|APGE|20260120|15:56:24|S|100|81.840000||
B|APGE|20260120|15:56:24|S|100|81.910000||
B|ATKR|20260120|15:56:24|S|51|71.275000||
B|BXP|20260120|15:56:24|S|4|65.670000||
B|COIN|20260120|15:56:24|S|4|228.560000||
B|GAP|20260120|15:56:24|S|10|26.109300||
B|INOD|20260120|15:56:24|S|10|62.025400||
B|INOD|20260120|15:56:24|S|10|62.030000||
B|ONTO|20260120|15:56:24|S|20|216.695000||
B|REGN|20260120|15:56:24|S|1|734.150000||
B|ZBH|20260120|15:56:24|S|6|86.815000||
B|AAPL|20260120|15:56:25|S|100|245.815000||
B|AMZN|20260120|15:56:25|S|100|230.995000||
B|ARQQ|20260120|15:56:25|S|40|25.210000||
B|CVS|20260120|15:56:25|S|100|79.925500||
B|IWM|20260120|15:56:25|S|400|262.683500||
B|KRC|20260120|15:56:25|S|20|37.030000||
B|MSFT|20260120|15:56:25|S|1|454.310000||
B|SLV|20260120|15:56:25|S|100|85.450000||
B|SPY|20260120|15:56:25|S|2|677.477200||
B|TSLA|20260120|15:56:25|S|600|420.315000||
B|VGT|20260120|15:56:25|S|1|738.610000||
B|VWO|20260120|15:56:25|S|200|55.530000||
B|ZIM|20260120|15:56:25|S|100|21.540000||
B|DNLI|20260120|15:56:26|S|100|17.580000||
B|FBTC|20260120|15:56:26|S|1|78.015500||
B|GATX|20260120|15:56:26|S|8|178.800000||
B|GL|20260120|15:56:26|S|10|137.050000||
B|LOW|20260120|15:56:26|S|25|268.685000||
B|PTIR|20260120|15:56:26|S|5|23.720000||
B|SPCE|20260120|15:56:26|S|400|3.019300||
B|STX|20260120|15:56:26|S|8|326.256400||
B|LEU|20260120|15:56:27|S|8|317.540000||
B|SLS|20260120|15:56:27|S|100|4.385000||
B|VZ|20260120|15:56:27|S|1|39.085000||
B|XLE|20260120|15:56:27|S|100|47.635000||
B|ZS|20260120|15:56:27|S|6|206.435600||
B|ZS|20260120|15:56:27|S|40|206.435600||
B|AAOI|20260120|15:56:28|S|1000|39.190000||
B|AMD|20260120|15:56:28|S|5|231.920000||
B|BRZE|20260120|15:56:28|S|50|24.115000||
B|ECC|20260120|15:56:28|S|300|5.695000||
B|GOOG|20260120|15:56:28|S|20|322.399300||
B|META|20260120|15:56:28|S|10|604.066300||
B|NVDA|20260120|15:56:28|S|10|178.275000||
B|QQQ|20260120|15:56:28|S|1|608.000000||
B|RPTX|20260120|15:56:28|S|500|2.580000||
B|SPY|20260120|15:56:28|S|80|677.478800||
B|SPY|20260120|15:56:28|S|800|677.479500||
B|UAL|20260120|15:56:28|S|3|108.521000||
B|UNG|20260120|15:56:28|S|7700|12.370000||
B|WCN|20260120|15:56:28|S|20|164.270000||
B|AAPL|20260120|15:56:29|S|30|246.000000||
B|GOOGL|20260120|15:56:29|S|1|322.099000||
B|GOOGL|20260120|15:56:29|S|30|322.089300||
B|IBIT|20260120|15:56:29|S|100|50.779300||
B|KO|20260120|15:56:29|S|39|71.705000||
B|OPEN|20260120|15:56:29|S|100|6.385000||
B|SCCO|20260120|15:56:29|S|1|186.370000||
B|SIL|20260120|15:56:29|S|9|103.400000||
B|SMCL|20260120|15:56:29|S|10|5.050000||
B|TDOC|20260120|15:56:29|S|400|6.075000||
B|ZTS|20260120|15:56:29|S|5|123.254500||
B|ADT|20260120|15:56:30|S|60|7.980000||
B|AXON|20260120|15:56:30|S|5|620.657300||
B|ENOV|20260120|15:56:30|S|100|23.070000||
B|IBIT|20260120|15:56:30|S|100|50.770000||
B|MAGS|20260120|15:56:30|S|3|62.945000||
B|MSTX|20260120|15:56:30|S|1|4.129800||
B|NVDA|20260120|15:56:30|S|20|178.275000||
B|ORCU|20260120|15:56:30|S|20|15.600000||
B|RGTI|20260120|15:56:30|S|151|24.999300||
B|RMBS|20260120|15:56:30|S|20|110.350000||
B|SNPS|20260120|15:56:30|S|2|511.380000||
B|ZS|20260120|15:56:30|S|500|206.465000||
B|AMAT|20260120|15:56:31|S|12|317.970000||
B|BBAI|20260120|15:56:31|S|510|5.925000||
B|COUR|20260120|15:56:31|S|300|6.300000||
B|DUOL|20260120|15:56:31|S|2|148.628000||
B|FEED|20260120|15:56:31|S|11|1.210000||
B|FMDE|20260120|15:56:31|S|284|37.014500||
B|GLDM|20260120|15:56:31|S|2600|94.160000||
B|HYMC|20260120|15:56:31|S|300|42.740000||
B|LOW|20260120|15:56:31|S|10|268.685000||
B|PPTA|20260120|15:56:31|S|20|32.851400||
B|RCL|20260120|15:56:31|S|4|270.200000||
B|SN|20260120|15:56:31|S|20|123.680000||
B|SRAD|20260120|15:56:31|S|15|18.515000||
B|ZS|20260120|15:56:31|S|40|206.444400||
B|ZTS|20260120|15:56:31|S|5|123.249100||
B|ADM|20260120|15:56:32|S|34|65.845000||
B|API|20260120|15:56:32|S|500|4.520000||
B|COIN|20260120|15:56:32|S|7|228.590000||
B|GH|20260120|15:56:32|S|500|114.720000||
B|IBIT|20260120|15:56:32|S|500|50.775000||
B|IONQ|20260120|15:56:32|S|200|50.970000||
B|KALU|20260120|15:56:32|S|30|127.860000||
B|LIVN|20260120|15:56:32|S|20|62.685000||
B|LRCX|20260120|15:56:32|S|7|222.610000||
B|LRCX|20260120|15:56:32|S|8|222.610000||
B|MSTR|20260120|15:56:32|S|8|160.955000||
B|NFLX|20260120|15:56:32|S|137|87.685000||
B|SHOO|20260120|15:56:32|S|20|44.600000||
B|SQQQ|20260120|15:56:32|S|4|70.797300||
B|TLN|20260120|15:56:32|S|20|355.851000||
B|ZTS|20260120|15:56:32|S|6|123.274000||
B|AMZN|20260120|15:56:33|S|199|230.990000||
B|APH|20260120|15:56:33|S|2|151.780000||
B|BITX|20260120|15:56:33|S|100|28.565000||
B|EFA|20260120|15:56:33|S|2000|97.995000||
B|GH|20260120|15:56:33|S|30|114.720000||
B|HOOD|20260120|15:56:33|S|2|105.849100||
B|IBM|20260120|15:56:33|S|50|290.650000||
B|JMIA|20260120|15:56:33|S|10|12.435000||
B|PLUG|20260120|15:56:33|S|90|2.310000||
B|SMR|20260120|15:56:33|S|1|19.045000||
B|SPY|20260120|15:56:33|S|800|677.472800||
B|UAMY|20260120|15:56:33|S|4|9.247300||
B|VOO|20260120|15:56:33|S|1|623.050000||
B|VTI|20260120|15:56:33|S|1|335.095000||
B|WY|20260120|15:56:33|S|10|27.015000||
B|BMNU|20260120|15:56:34|S|139|4.845000||
B|KGC|20260120|15:56:34|S|30|36.450000||
B|LRCX|20260120|15:56:34|S|4|222.620000||
B|MCO|20260120|15:56:34|S|10|516.850000||
B|SNDK|20260120|15:56:34|S|23|452.020000||
B|SNDK|20260120|15:56:34|S|50|451.900000||
B|WBD|20260120|15:56:34|S|100|28.265000||
B|Z|20260120|15:56:34|S|8|66.129400||
B|ACLS|20260120|15:56:35|S|41|88.200000||
B|BMNU|20260120|15:56:35|S|40|4.845000||
B|EFA|20260120|15:56:35|S|100|97.990000||
B|ICON|20260120|15:56:35|S|11|2.290000||
B|MNST|20260120|15:56:35|S|100|81.370000||
B|TQQQ|20260120|15:56:35|S|10|50.725000||
B|VUG|20260120|15:56:35|S|2|472.592000||
B|ZM|20260120|15:56:35|S|121|81.120000||
B|ZM|20260120|15:56:35|S|377|81.120000||
B|VST|20260120|15:56:36|S|1|157.430000||
B|AFK|20260120|15:56:37|S|4|27.970000||
B|AVBC|20260120|15:56:37|S|50|16.740000||
B|DGRO|20260120|15:56:37|S|37|70.515800||
B|DUOL|20260120|15:56:37|S|1|148.628000||
B|ECC|20260120|15:56:37|S|200|5.695000||
B|HD|20260120|15:56:37|S|8|375.740000||
B|HD|20260120|15:56:37|S|16|375.740000||
B|MARA|20260120|15:56:37|S|500|10.385000||
B|MSTR|20260120|15:56:37|S|20|160.951400||
B|MSTR|20260120|15:56:37|S|20|160.951400||
B|SPY|20260120|15:56:37|S|40|677.559700||
B|VSEC|20260120|15:56:37|S|10|210.100000||
B|XLE|20260120|15:56:37|S|18|47.635000||
B|ZS|20260120|15:56:37|S|40|206.640600||
B|BE|20260120|15:56:38|S|16|151.268500||
B|CRML|20260120|15:56:38|S|12|17.187500||
B|DUST|20260120|15:56:38|S|100|5.100000||
B|SMH|20260120|15:56:38|S|16|390.575500||
B|SPY|20260120|15:56:38|S|120|677.555000||
B|TSLA|20260120|15:56:38|S|8|420.479100||
B|ZTO|20260120|15:56:38|S|1|22.145000||
B|ZTO|20260120|15:56:38|S|1|22.145000||
B|ZTO|20260120|15:56:38|S|276|22.150000||
B|DECK|20260120|15:56:39|S|1|97.970000||
B|EXK|20260120|15:56:39|S|50|12.299200||
B|GOVT|20260120|15:56:39|S|163|22.945000||
B|GOVX|20260120|15:56:39|S|225|2.850000||
B|IBKR|20260120|15:56:39|S|9|71.894900||
B|RGTI|20260120|15:56:39|S|10|25.020000||
B|SHV|20260120|15:56:39|S|33|110.325000||
B|TSLA|20260120|15:56:39|S|2|420.474900||
B|TSLA|20260120|15:56:39|S|20|420.470000||
B|UVXY|20260120|15:56:39|S|1|41.690000||
B|XLC|20260120|15:56:39|S|10|113.510000||
B|AAPL|20260120|15:56:40|S|1|246.140000||
B|EFA|20260120|15:56:40|S|100|97.995000||
B|ESTC|20260120|15:56:40|S|200|69.605000||
B|EWTX|20260120|15:56:40|S|20|28.800000||
B|INTC|20260120|15:56:40|S|2000|48.610000||
B|NFLX|20260120|15:56:40|S|100|87.685000||
B|NTAP|20260120|15:56:40|S|5|94.138600||
B|QURE|20260120|15:56:40|S|1|22.538500||
B|V|20260120|15:56:40|S|4|326.730000||
B|AMAT|20260120|15:56:41|S|5|317.900000||
B|EEM|20260120|15:56:41|S|600|57.312000||
B|EFXT|20260120|15:56:41|S|20|16.185000||
B|EXK|20260120|15:56:41|S|100|12.299300||
B|GOVT|20260120|15:56:41|S|339|22.945000||
B|IEX|20260120|15:56:41|S|10|193.550000||
B|INSP|20260120|15:56:41|S|100|94.440000||
B|LRCX|20260120|15:56:41|S|6|222.516000||
B|NFLX|20260120|15:56:41|S|1|87.685000||
B|NFLX|20260120|15:56:41|S|20|87.685000||
B|NTAP|20260120|15:56:41|S|5|94.109200||
B|TSLA|20260120|15:56:41|S|20|420.328000||
B|TSLA|20260120|15:56:41|S|40|420.321500||
B|TSLA|20260120|15:56:41|S|40|420.329700||
B|TSLA|20260120|15:56:41|S|100|420.358500||
B|ZM|20260120|15:56:41|S|2|81.125000||
B|AMD|20260120|15:56:42|S|1|231.832100||
B|ASTS|20260120|15:56:42|S|100|112.620000||
B|AVNS|20260120|15:56:42|S|100|12.410000||
B|COIN|20260120|15:56:42|S|7|228.590000||
B|GOOGL|20260120|15:56:42|S|10|322.028800||
B|IEF|20260120|15:56:42|S|186|95.567600||
B|INTU|20260120|15:56:42|S|3|529.274300||
B|NVCR|20260120|15:56:42|S|100|12.935000||
B|SBAC|20260120|15:56:42|S|20|185.930000||
B|TLT|20260120|15:56:42|S|10|86.720000||
B|TSLA|20260120|15:56:42|S|44|420.298800||
B|TSLA|20260120|15:56:42|S|475|420.283300||
B|WDAY|20260120|15:56:42|S|90|183.020000||
B|WMT|20260120|15:56:42|S|400|118.725000||
B|ZS|20260120|15:56:42|S|40|206.426000||
B|ZTS|20260120|15:56:42|S|5|123.300700||
B|ZTS|20260120|15:56:42|S|100|123.261700||
B|ZTS|20260120|15:56:42|S|100|123.300700||
B|AMD|20260120|15:56:43|S|7|231.860000||
B|BNC|20260120|15:56:43|S|100|5.855000||
B|BOXX|20260120|15:56:43|S|670|115.359300||
B|EOSE|20260120|15:56:43|S|600|17.285000||
B|GOOG|20260120|15:56:43|S|50|322.355000||
B|NRGV|20260120|15:56:43|S|100|5.753500||
B|ZM|20260120|15:56:43|S|6|81.125000||
B|ZTS|20260120|15:56:43|S|5|123.262000||
B|AMD|20260120|15:56:44|S|50|231.862300||
B|BABA|20260120|15:56:44|S|200|162.160000||
B|EEM|20260120|15:56:44|S|1500|57.310800||
B|GOOGL|20260120|15:56:44|S|94|322.055100||
B|ICOP|20260120|15:56:44|S|60|50.130000||
B|LOW|20260120|15:56:44|S|5|268.660000||
B|PZZA|20260120|15:56:44|S|20|38.090000||
B|TDOC|20260120|15:56:44|S|500|6.090000||
B|TDOC|20260120|15:56:44|S|1200|6.090000||
B|TSLA|20260120|15:56:44|S|3|420.359300||
B|VYM|20260120|15:56:44|S|2|146.575000||
B|BITU|20260120|15:56:45|S|25|22.655000||
B|CBT|20260120|15:56:45|S|20|69.330000||
B|GOVT|20260120|15:56:45|S|181|22.945000||
B|OVV|20260120|15:56:45|S|20|39.510700||
B|PL|20260120|15:56:45|S|10|27.969300||
B|RGTI|20260120|15:56:45|S|700|24.997700||
B|SPY|20260120|15:56:45|S|9|677.457800||
B|XLK|20260120|15:56:45|S|66|141.795000||
B|XLU|20260120|15:56:45|S|100|42.970000||
B|Z|20260120|15:56:45|S|8|66.009500||
B|Z|20260120|15:56:45|S|9|66.009500||
B|Z|20260120|15:56:45|S|9|66.009500||
B|Z|20260120|15:56:45|S|13|66.009500||
B|Z|20260120|15:56:45|S|16|66.009500||
B|ZS|20260120|15:56:45|S|4|206.454200||
B|ZTS|20260120|15:56:45|S|16|123.302200||
B|AMZE|20260120|15:56:46|S|100|0.424400||
B|BAM|20260120|15:56:46|S|9|50.565000||
B|PHAT|20260120|15:56:46|S|20|14.160000||
B|SPY|20260120|15:56:46|S|100|677.455000||
B|UVXY|20260120|15:56:46|S|90|41.750000||
B|ZM|20260120|15:56:46|S|90|81.120000||
B|AXP|20260120|15:56:47|S|10|352.510000||
B|CEG|20260120|15:56:47|E|13|295.620000||
B|DVAX|20260120|15:56:47|S|100|15.665000||
B|LOW|20260120|15:56:47|S|21|268.690000||
B|MRK|20260120|15:56:47|S|20|109.545000||
B|SEGG|20260120|15:56:47|S|25|1.930000||
B|SLS|20260120|15:56:47|S|100|4.365000||
B|SLS|20260120|15:56:47|S|100|4.375000||
B|VT|20260120|15:56:47|S|3|142.445000||
B|VWO|20260120|15:56:47|S|100|55.530000||
B|ZS|20260120|15:56:47|S|40|206.455300||
B|ZS|20260120|15:56:47|S|80|206.455300||
B|AMD|20260120|15:56:48|S|20|231.910000||
B|DXST|20260120|15:56:48|E|20000|1.690000||
B|FXI|20260120|15:56:48|S|100|38.900700||
B|HD|20260120|15:56:48|S|24|375.740000||
B|MU|20260120|15:56:48|S|2|365.947300||
B|SOFI|20260120|15:56:48|S|100|25.530000||
B|SVM|20260120|15:56:48|S|63|12.220000||
B|XLE|20260120|15:56:48|S|75|47.635000||
B|Z|20260120|15:56:48|S|18|66.128300||
B|ADSK|20260120|15:56:49|S|1|253.900000||
B|CACI|20260120|15:56:49|S|20|629.380000||
B|COLL|20260120|15:56:49|S|25|47.710000||
B|MOB|20260120|15:56:49|S|100|7.890000||
B|MOB|20260120|15:56:49|S|100|7.890000||
B|MOB|20260120|15:56:49|S|200|7.890000||
B|MSTR|20260120|15:56:49|S|20|160.911500||
B|MSTR|20260120|15:56:49|S|20|160.913500||
B|MSTR|20260120|15:56:49|S|20|160.920000||
B|MSTR|20260120|15:56:49|S|20|160.921500||
B|MSTR|20260120|15:56:49|S|20|160.930000||
B|PL|20260120|15:56:49|S|5|27.965000||
B|SEGG|20260120|15:56:49|S|5|1.929900||
B|SLV|20260120|15:56:49|S|100|85.435000||
B|SNDK|20260120|15:56:49|S|1|451.664700||
B|SPPP|20260120|15:56:49|S|155|20.065000||
B|Z|20260120|15:56:49|S|8|66.007000||
B|ZTS|20260120|15:56:49|S|100|123.305200||
B|ENVX|20260120|15:56:50|S|85|7.329300||
B|ENVX|20260120|15:56:50|S|700|7.325000||
B|GLDM|20260120|15:56:50|S|100|94.165000||
B|GRRR|20260120|15:56:50|S|20|13.650000||
B|HD|20260120|15:56:50|S|12|375.740000||
B|LULU|20260120|15:56:50|S|20|189.002200||
B|MSTR|20260120|15:56:50|S|1|160.930000||
B|SGOV|20260120|15:56:50|S|20|100.565000||
B|SNDK|20260120|15:56:50|S|11|451.840000||
B|VXX|20260120|15:56:50|S|400|29.525000||
B|XYL|20260120|15:56:50|S|20|139.158800||
B|ZS|20260120|15:56:50|S|6|206.633200||
B|ZS|20260120|15:56:50|S|40|206.453700||
B|BCS|20260120|15:56:51|S|20|25.635000||
B|BITU|20260120|15:56:51|S|2|22.655000||
B|IBIT|20260120|15:56:51|S|100|50.750000||
B|MOB|20260120|15:56:51|S|100|7.890000||
B|MOB|20260120|15:56:51|S|200|7.890000||
B|NVDA|20260120|15:56:51|S|9|178.265000||
B|PNTG|20260120|15:56:51|S|6|29.315000||
B|RKLB|20260120|15:56:51|S|1|89.240000||
B|TSLA|20260120|15:56:51|S|100|420.370000||
B|ZS|20260120|15:56:51|S|40|206.450500||
B|AMD|20260120|15:56:52|S|1|231.900000||
B|API|20260120|15:56:52|S|100|4.520000||
B|EFXT|20260120|15:56:52|S|20|16.185000||
B|ENVX|20260120|15:56:52|S|13|7.329300||
B|GOVT|20260120|15:56:52|S|1173|22.945000||
B|MOB|20260120|15:56:52|S|100|7.890000||
B|TTD|20260120|15:56:52|S|500|34.156800||
B|ZS|20260120|15:56:52|S|40|206.421400||
B|API|20260120|15:56:53|S|500|4.519300||
B|AVR|20260120|15:56:53|S|100|5.750000||
B|INDO|20260120|15:56:53|S|100|3.830000||
B|INFY|20260120|15:56:53|S|100|18.245000||
B|WDS|20260120|15:56:53|S|30|15.815000||
B|AMD|20260120|15:56:54|S|1|231.940600||
B|AMZN|20260120|15:56:54|S|2|231.015000||
B|BITO|20260120|15:56:54|S|2|12.420000||
B|EBC|20260120|15:56:54|S|13|19.170000||
B|EFXT|20260120|15:56:54|S|10|16.185000||
B|MSTZ|20260120|15:56:54|S|500|14.207500||
B|NAIL|20260120|15:56:54|S|20|63.755000||
B|RDW|20260120|15:56:54|S|30|10.595000||
B|API|20260120|15:56:55|S|500|4.519300||
B|ELV|20260120|15:56:55|S|10|367.110000||
B|ZS|20260120|15:56:55|S|40|206.447600||
B|CRWV|20260120|15:56:56|S|60|95.338500||
B|GOVT|20260120|15:56:56|S|290|22.945000||
B|IAU|20260120|15:56:56|S|20|89.565000||
B|IMTX|20260120|15:56:56|S|20|9.880000||
B|IONQ|20260120|15:56:56|S|2|50.940000||
B|IQLT|20260120|15:56:56|S|16|46.595000||
B|LRCX|20260120|15:56:56|S|11|222.595000||
B|NVDA|20260120|15:56:56|S|100|178.255000||
B|PYPL|20260120|15:56:56|S|21|55.135000||
B|SVM|20260120|15:56:56|S|6|12.217500||
B|USFD|20260120|15:56:56|S|59|83.680000||
B|USFD|20260120|15:56:56|S|100|83.670000||
B|Z|20260120|15:56:56|S|8|66.126800||
B|ZM|20260120|15:56:56|S|1|81.140000||
B|ZS|20260120|15:56:56|S|40|206.565500||
B|ZTS|20260120|15:56:56|S|5|123.313600||
B|ZTS|20260120|15:56:56|S|7|123.313600||
B|ZTS|20260120|15:56:56|S|8|123.313600||
B|ZTS|20260120|15:56:56|S|13|123.313600||
B|CYBR|20260120|15:56:57|S|1|447.303700||
B|GRMN|20260120|15:56:57|S|2|200.990000||
B|GS|20260120|15:56:57|S|1|944.300000||
B|IBIT|20260120|15:56:57|S|100|50.750000||
B|LQDA|20260120|15:56:57|S|50|39.280000||
B|QUBT|20260120|15:56:57|S|1|11.975000||
B|TEM|20260120|15:56:57|S|100|66.828600||
B|TOST|20260120|15:56:57|S|12|32.697300||
B|UBER|20260120|15:56:57|S|100|83.665000||
B|Z|20260120|15:56:57|S|5|65.993300||
B|Z|20260120|15:56:57|S|8|65.993300||
B|ZS|20260120|15:56:57|S|40|206.446700||
B|ABNB|20260120|15:56:58|S|77|130.750300||
B|ATEX|20260120|15:56:58|S|20|25.190000||
B|CRM|20260120|15:56:58|S|1|219.480000||
B|ENVX|20260120|15:56:58|S|100|7.325000||
B|ENVX|20260120|15:56:58|S|100|7.325000||
B|FLNC|20260120|15:56:58|S|100|25.555000||
B|FLNC|20260120|15:56:58|S|1800|25.555000||
B|GRMN|20260120|15:56:58|S|2|200.995000||
B|IDXX|20260120|15:56:58|S|1|684.750000||
B|LII|20260120|15:56:58|S|3|505.500000||
B|MCD|20260120|15:56:58|S|20|302.965000||
B|PLTR|20260120|15:56:58|S|50|168.540000||
B|PTGX|20260120|15:56:58|S|1|83.450000||
B|QQQM|20260120|15:56:58|S|1|250.370000||
B|SERV|20260120|15:56:58|S|100|13.385000||
B|TPG|20260120|15:56:58|S|41|62.785000||
B|ASO|20260120|15:56:59|S|38|56.261800||
B|ATMU|20260120|15:56:59|S|20|55.530000||
B|GOVT|20260120|15:56:59|S|547|22.945000||
B|HY|20260120|15:56:59|S|20|32.520000||
B|JBHT|20260120|15:56:59|S|20|203.660000||
B|LPCN|20260120|15:56:59|S|20|10.130000||
B|META|20260120|15:56:59|S|50|603.938300||
B|QQQ|20260120|15:56:59|S|2614|608.100000||
B|TSLA|20260120|15:56:59|S|40|420.410900||
B|ZTS|20260120|15:56:59|S|100|123.269300||
B|AQST|20260120|15:57:00|S|200|3.480700||
B|B|20260120|15:57:00|S|20|49.935000||
B|BE|20260120|15:57:00|S|10|151.223500||
B|INTU|20260120|15:57:00|S|44|529.190000||
B|MSTX|20260120|15:57:00|S|1|4.120000||
B|NDSN|20260120|15:57:00|S|10|266.565000||
B|SCHG|20260120|15:57:00|S|4|31.580000||
B|SPYM|20260120|15:57:00|S|1|79.720000||
B|TFC|20260120|15:57:00|S|40|49.245000||
B|TSLA|20260120|15:57:00|S|20|420.350000||
B|TSLA|20260120|15:57:00|S|20|420.351900||
B|WDAY|20260120|15:57:00|S|10|182.960000||
B|ABAT|20260120|15:57:01|S|100|4.879300||
B|AXSM|20260120|15:57:01|S|6|184.630000||
B|BMNU|20260120|15:57:01|S|10|4.830000||
B|GLD|20260120|15:57:01|S|5|437.320000||
B|HYMC|20260120|15:57:01|S|20|42.740000||
B|IBRX|20260120|15:57:01|S|830|6.435000||
B|ICLR|20260120|15:57:01|S|100|177.050000||
B|LRCX|20260120|15:57:01|S|9|222.585000||
B|LRCX|20260120|15:57:01|S|9|222.585000||
B|MU|20260120|15:57:01|S|6|365.988600||
B|RGTI|20260120|15:57:01|S|1|25.032700||
B|TSLA|20260120|15:57:01|S|40|420.375000||
B|ZM|20260120|15:57:01|S|2|81.175000||
B|ZM|20260120|15:57:01|S|3|81.175000||
B|ZS|20260120|15:57:01|S|1|206.440000||
B|AME|20260120|15:57:02|S|9|213.410000||
B|AVGO|20260120|15:57:02|S|1|332.670000||
B|BMNU|20260120|15:57:02|S|200|4.830000||
B|EFA|20260120|15:57:02|S|100|97.990700||
B|FRT|20260120|15:57:02|S|20|102.810000||
B|FTI|20260120|15:57:02|S|20|52.247300||
B|GRPN|20260120|15:57:02|S|20|16.220000||
B|HOOD|20260120|15:57:02|S|5|105.819300||
B|MQ|20260120|15:57:02|S|50|4.317300||
B|NVDA|20260120|15:57:02|S|14|178.205000||
B|RKT|20260120|15:57:02|S|50|22.050000||
B|SNDK|20260120|15:57:02|S|3|452.300000||
B|USAR|20260120|15:57:02|S|100|19.185000||
B|VWO|20260120|15:57:02|S|100|55.530000||
B|Z|20260120|15:57:02|S|2|66.000000||
B|ZM|20260120|15:57:02|S|20|81.155000||
B|AMD|20260120|15:57:03|S|50|231.876800||
B|AMZN|20260120|15:57:03|S|100|231.050000||
B|GEV|20260120|15:57:03|S|38|684.810000||
B|INTC|20260120|15:57:03|S|1|48.585000||
B|OPEN|20260120|15:57:03|S|300|6.395000||
B|PAVE|20260120|15:57:03|S|100|50.555000||
B|RIVN|20260120|15:57:03|S|50|16.145000||
B|RZLV|20260120|15:57:03|S|100|3.599300||
B|SQQQ|20260120|15:57:03|S|162|70.800000||
B|AMD|20260120|15:57:04|S|13|231.870000||
B|AR|20260120|15:57:04|S|100|32.835000||
B|COIN|20260120|15:57:04|S|8|228.375000||
B|COIN|20260120|15:57:04|S|300|228.405000||
B|EFA|20260120|15:57:04|S|100|97.990700||
B|EFA|20260120|15:57:04|S|100|97.990700||
B|EOSE|20260120|15:57:04|S|100|17.295000||
B|JEPI|20260120|15:57:04|S|100|57.627100||
B|VICI|20260120|15:57:04|S|20|28.837200||
B|AMZN|20260120|15:57:05|S|1|231.065500||
B|ARTW|20260120|15:57:05|S|1|2.430000||
B|BABA|20260120|15:57:05|S|100|162.180000||
B|BAC|20260120|15:57:05|S|10|52.105000||
B|DAY|20260120|15:57:05|S|20|69.065000||
B|HYMC|20260120|15:57:05|S|400|42.810000||
B|NIO|20260120|15:57:05|S|1200|4.575000||
B|OPEN|20260120|15:57:05|S|100|6.390000||
B|SPY|20260120|15:57:05|S|800|677.500800||
B|TEVA|20260120|15:57:05|S|10|31.415000||
B|TLX|20260120|15:57:05|S|200|7.710000||
B|BMNR|20260120|15:57:06|S|5|28.345000||
B|EFA|20260120|15:57:06|S|100|97.980000||
B|FNGD|20260120|15:57:06|S|4159|6.022800||
B|IBP|20260120|15:57:06|S|20|301.750000||
B|KWEB|20260120|15:57:06|S|30|34.985000||
B|RDTL|20260120|15:57:06|S|100|46.650000||
B|RR|20260120|15:57:06|S|147|3.845000||
B|SFM|20260120|15:57:06|S|5|72.695000||
B|SGOV|20260120|15:57:06|S|20|100.565000||
B|SMR|20260120|15:57:06|S|20|19.020000||
B|SPY|20260120|15:57:06|S|16|677.437900||
B|SPY|20260120|15:57:06|S|800|677.425000||
B|STRT|20260120|15:57:06|S|20|79.850000||
B|Z|20260120|15:57:06|S|100|65.960000||
B|ZTS|20260120|15:57:06|S|100|123.290000||
B|CEG|20260120|15:57:07|E|44|295.586200||
B|ENPH|20260120|15:57:07|S|100|34.535000||
B|GOVT|20260120|15:57:07|S|285|22.945000||
B|LU|20260120|15:57:07|S|200|2.585000||
B|NFLX|20260120|15:57:07|S|40|87.680700||
B|RXRX|20260120|15:57:07|S|12|4.410000||
B|TER|20260120|15:57:07|S|2|224.000000||
B|VNO|20260120|15:57:07|S|10|32.680000||
B|CEG|20260120|15:57:08|S|3|295.588800||
B|IREN|20260120|15:57:08|S|18|54.309300||
B|JQC|20260120|15:57:08|S|100|5.090000||
B|MAGN|20260120|15:57:08|S|20|13.495000||
B|MARA|20260120|15:57:08|E|10|10.366300||
B|RGTI|20260120|15:57:08|S|10|24.980000||
B|SVIX|20260120|15:57:08|S|100|21.500000||
B|SVIX|20260120|15:57:08|S|800|21.500000||
B|ULTA|20260120|15:57:08|S|15|676.504000||
B|ZM|20260120|15:57:08|S|82|81.170000||
B|COUR|20260120|15:57:09|S|300|6.305000||
B|EFA|20260120|15:57:09|S|100|97.980000||
B|EFA|20260120|15:57:09|S|100|97.980000||
B|EFA|20260120|15:57:09|S|100|97.980700||
B|ENVX|20260120|15:57:09|S|300|7.335000||
B|ENVX|20260120|15:57:09|S|320|7.335000||
B|ENVX|20260120|15:57:09|S|700|7.335000||
B|LOW|20260120|15:57:09|S|20|268.730000||
B|MSTR|20260120|15:57:09|S|40|160.630000||
B|NFLX|20260120|15:57:09|S|1|87.695500||
B|NVDA|20260120|15:57:09|S|20|178.265000||
B|SBAC|20260120|15:57:09|S|42|185.930000||
B|SOXL|20260120|15:57:09|S|1|58.095000||
B|UNH|20260120|15:57:09|S|80|338.570000||
B|AMAT|20260120|15:57:10|S|3|318.140000||
B|CEG|20260120|15:57:10|S|10|295.490000||
B|COR|20260120|15:57:10|S|28|350.440000||
B|NICE|20260120|15:57:10|S|17|112.050000||
B|SPSM|20260120|15:57:10|S|5|49.430000||
B|ADSK|20260120|15:57:11|S|1|253.900000||
B|AMD|20260120|15:57:11|S|3|231.850000||
B|DAVE|20260120|15:57:11|S|100|184.570000||
B|EEM|20260120|15:57:11|S|200|57.300000||
B|FLNC|20260120|15:57:11|S|15|25.557500||
B|MAN|20260120|15:57:11|S|20|29.330000||
B|META|20260120|15:57:11|S|2|603.697800||
B|NVDA|20260120|15:57:11|S|1|178.255000||
B|SLS|20260120|15:57:11|S|100|4.355000||
B|TPL|20260120|15:57:11|S|20|328.310000||
B|TQQQ|20260120|15:57:11|S|100|50.715000||
B|U|20260120|15:57:11|S|11|41.530000||
B|UNH|20260120|15:57:11|S|140|338.580000||
B|WW|20260120|15:57:11|S|100|22.150000||
B|ZIM|20260120|15:57:11|S|17|21.570000||
B|AVXL|20260120|15:57:12|S|100|5.020000||
B|DUOL|20260120|15:57:12|S|10|148.568800||
B|IREN|20260120|15:57:12|S|22|54.319300||
B|METU|20260120|15:57:12|S|5|26.669100||
B|MOB|20260120|15:57:12|S|100|7.890000||
B|RGLD|20260120|15:57:12|S|7|277.840000||
B|TPB|20260120|15:57:12|S|20|117.730000||
B|TXN|20260120|15:57:12|S|100|189.700000||
B|CLX|20260120|15:57:13|S|12|110.020600||
B|GOVT|20260120|15:57:13|S|42|22.945000||
B|GOVT|20260120|15:57:13|S|229|22.945000||
B|GOVT|20260120|15:57:13|S|712|22.945000||
B|ICHR|20260120|15:57:13|S|20|30.735000||
B|MNDR|20260120|15:57:13|S|67|1.280000||
B|MOB|20260120|15:57:13|S|100|7.890000||
B|NFLX|20260120|15:57:13|S|1180|87.735000||
B|NVDA|20260120|15:57:13|S|50|178.230000||
B|NVDA|20260120|15:57:13|S|100|178.240000||
B|ONB|20260120|15:57:13|S|110|22.885000||
B|PGX|20260120|15:57:13|S|500|11.316300||
B|RFIL|20260120|15:57:13|S|100|10.907100||
B|SPYU|20260120|15:57:13|S|200|52.525400||
B|TEL|20260120|15:57:13|S|118|233.450000||
B|TLT|20260120|15:57:13|S|100|86.709300||
B|AAPL|20260120|15:57:14|S|5|246.000000||
B|ASM|20260120|15:57:14|S|1300|6.989300||
B|CTRN|20260120|15:57:14|S|1|45.780000||
B|GBIO|20260120|15:57:14|S|1|5.617500||
B|GOOG|20260120|15:57:14|S|50|322.358800||
B|GOVT|20260120|15:57:14|S|78|22.945000||
B|GOVT|20260120|15:57:14|S|545|22.945000||
B|LEGN|20260120|15:57:14|S|6|23.500000||
B|MU|20260120|15:57:14|S|10|365.903500||
B|NAVN|20260120|15:57:14|S|2|14.074000||
B|NUAI|20260120|15:57:14|S|63|5.575000||
B|NVDA|20260120|15:57:14|S|100|178.192900||
B|SATS|20260120|15:57:14|S|100|121.975000||
B|SVIX|20260120|15:57:14|S|293|21.510000||
B|ABAT|20260120|15:57:15|S|20|4.879300||
B|ASM|20260120|15:57:15|S|181|6.987400||
B|ASM|20260120|15:57:15|S|1100|6.989300||
B|HAL|20260120|15:57:15|S|9|32.115000||
B|LOW|20260120|15:57:15|S|17|268.725000||
B|MOB|20260120|15:57:15|S|50|7.890000||
B|MOFG|20260120|15:57:15|S|100|41.630000||
B|BF/B|20260120|15:57:16|S|10|27.165000||
B|CSL|20260120|15:57:16|S|10|350.820000||
B|NVDA|20260120|15:57:16|S|3|178.174500||
B|NVDA|20260120|15:57:16|S|100|178.165000||
B|NVDL|20260120|15:57:16|S|100|79.635000||
B|ORCL|20260120|15:57:16|S|15|179.765000||
B|SPY|20260120|15:57:16|S|20|677.416200||
B|TSLA|20260120|15:57:16|S|1|420.279300||
B|TSLA|20260120|15:57:16|S|7|420.270000||
B|ASM|20260120|15:57:17|S|700|6.995000||
B|BTU|20260120|15:57:17|S|50|37.240000||
B|CCL|20260120|15:57:17|S|50|28.025800||
B|CRWL|20260120|15:57:17|S|1|27.010000||
B|CRWV|20260120|15:57:17|S|1|95.308000||
B|JPM|20260120|15:57:17|S|20|302.390000||
B|PATH|20260120|15:57:17|S|50|14.345000||
B|QQQ|20260120|15:57:17|S|10|607.935000||
B|RXRX|20260120|15:57:17|S|3|4.409800||
B|SOXL|20260120|15:57:17|S|10|58.057300||
B|SVIX|20260120|15:57:17|S|300|21.495000||
B|VWO|20260120|15:57:17|S|100|55.520000||
B|VWO|20260120|15:57:17|S|1200|55.520000||
B|ZTS|20260120|15:57:17|S|100|123.270000||
B|ADSK|20260120|15:57:18|S|3|253.900900||
B|AVGO|20260120|15:57:18|S|1|332.620000||
B|BE|20260120|15:57:18|S|5|151.668500||
B|CL|20260120|15:57:18|S|5|85.615000||
B|EFA|20260120|15:57:18|S|100|97.985000||
B|ENVX|20260120|15:57:18|S|600|7.335000||
B|FEIM|20260120|15:57:18|S|10|56.110000||
B|GOOG|20260120|15:57:18|S|30|322.385200||
B|IREN|20260120|15:57:18|S|100|54.329300||
B|JPM|20260120|15:57:18|S|100|302.428800||
B|LRCX|20260120|15:57:18|S|2|222.465000||
B|MSFT|20260120|15:57:18|S|1|454.160600||
B|ONDS|20260120|15:57:18|S|100|13.045000||
B|SNDK|20260120|15:57:18|S|25|452.219000||
B|ASM|20260120|15:57:19|S|639|7.005000||
B|BMNU|20260120|15:57:19|S|500|4.830000||
B|CTXR|20260120|15:57:19|S|100|0.800800||
B|EFA|20260120|15:57:19|S|100|97.985000||
B|EFA|20260120|15:57:19|S|120|97.980000||
B|FISV|20260120|15:57:19|S|20|64.505000||
B|GOVT|20260120|15:57:19|S|501|22.945000||
B|LBRX|20260120|15:57:19|S|4|21.580000||
B|LBRX|20260120|15:57:19|S|20|21.582800||
B|LBRX|20260120|15:57:19|S|20|21.715300||
B|LU|20260120|15:57:19|S|100|2.585000||
B|NUAI|20260120|15:57:19|S|300|5.550000||
B|PFE|20260120|15:57:19|S|2|25.525000||
B|SLI|20260120|15:57:19|S|100|4.855000||
B|TXRH|20260120|15:57:19|S|20|194.750000||
B|WDI|20260120|15:57:19|S|100|13.585000||
B|XHLF|20260120|15:57:19|S|99|50.335000||
B|AEM|20260120|15:57:20|S|9|209.470000||
B|AGNC|20260120|15:57:20|S|400|11.665000||
B|AVGO|20260120|15:57:20|S|1|332.570000||
B|COO|20260120|15:57:20|S|24|80.677500||
B|COUR|20260120|15:57:20|S|4300|6.305000||
B|DVAX|20260120|15:57:20|S|100|15.675000||
B|EFA|20260120|15:57:20|S|100|97.980000||
B|EFA|20260120|15:57:20|S|100|97.980700||
B|GRRR|20260120|15:57:20|S|20|13.650000||
B|JPM|20260120|15:57:20|S|20|302.360000||
B|META|20260120|15:57:20|S|40|603.813200||
B|SEZL|20260120|15:57:20|S|20|66.060000||
B|SMMT|20260120|15:57:20|S|10|16.060000||
B|SOXL|20260120|15:57:20|S|6|58.040000||
B|SSO|20260120|15:57:20|S|89|56.959300||
B|SVIX|20260120|15:57:20|S|300|21.495000||
B|BDMD|20260120|15:57:21|S|100|1.140000||
B|ENVX|20260120|15:57:21|S|200|7.335000||
B|ENVX|20260120|15:57:21|S|700|7.335000||
B|GRAB|20260120|15:57:21|S|100|4.525000||
B|IE|20260120|15:57:21|S|100|17.965000||
B|LOW|20260120|15:57:21|S|4|268.700000||
B|LQDA|20260120|15:57:21|S|20|39.290000||
B|LU|20260120|15:57:21|S|100|2.585000||
B|MRNA|20260120|15:57:21|S|15|42.880700||
B|NTRA|20260120|15:57:21|S|1|234.880000||
B|PAGP|20260120|15:57:21|S|100|20.265000||
B|PFSI|20260120|15:57:21|S|20|150.350000||
B|PG|20260120|15:57:21|S|1|146.930300||
B|RL|20260120|15:57:21|S|20|359.620000||
B|SGOV|20260120|15:57:21|S|20|100.565000||
B|WDI|20260120|15:57:21|S|200|13.585000||
B|ZIM|20260120|15:57:21|S|2|21.560000||
B|ZIM|20260120|15:57:21|S|2|21.570000||
B|ZIM|20260120|15:57:21|S|6|21.570000||
B|ZIM|20260120|15:57:21|S|13|21.570000||
B|ZIM|20260120|15:57:21|S|41|21.570000||
B|ZM|20260120|15:57:21|S|1|81.180000||
B|ASM|20260120|15:57:22|S|800|7.005000||
B|CCLD|20260120|15:57:22|S|800|2.915000||
B|ES|20260120|15:57:22|S|12|70.795000||
B|LOW|20260120|15:57:22|S|12|268.700000||
B|MU|20260120|15:57:22|S|1|365.806300||
B|REGN|20260120|15:57:22|S|10|733.775000||
B|SOFI|20260120|15:57:22|S|25|25.520000||
B|CACC|20260120|15:57:23|S|40|443.450000||
B|GOOG|20260120|15:57:23|S|10|322.355200||
B|KEYS|20260120|15:57:23|S|23|212.020000||
B|KSS|20260120|15:57:23|S|40|18.095000||
B|LULU|20260120|15:57:23|S|20|188.901200||
B|MO|20260120|15:57:23|S|50|61.159400||
B|PAGP|20260120|15:57:23|S|100|20.265000||
B|QQQI|20260120|15:57:23|S|2|53.387300||
B|SVIX|20260120|15:57:23|S|1100|21.500000||
B|XLI|20260120|15:57:23|S|10|163.675000||
B|ASM|20260120|15:57:24|S|100|7.010000||
B|BITO|20260120|15:57:24|S|1000|12.419800||
B|CF|20260120|15:57:24|S|300|88.310000||
B|ENVX|20260120|15:57:24|S|900|7.335000||
B|ETN|20260120|15:57:24|S|5|337.400000||
B|GLD|20260120|15:57:24|S|10|437.278700||
B|ICLR|20260120|15:57:24|S|20|176.670000||
B|LRCX|20260120|15:57:24|S|23|222.395000||
B|QCOM|20260120|15:57:24|S|1|154.077500||
B|REGN|20260120|15:57:24|S|20|733.775000||
B|SLV|20260120|15:57:24|S|300|85.490000||
B|SPY|20260120|15:57:24|S|5|677.384500||
B|TLT|20260120|15:57:24|S|33|86.709300||
B|VXX|20260120|15:57:24|S|179|29.479300||
B|ZM|20260120|15:57:24|S|14|81.175000||
B|ZM|20260120|15:57:24|S|100|81.175000||
B|ALGN|20260120|15:57:25|S|10|165.612500||
B|AMD|20260120|15:57:25|S|5|231.798600||
B|AROC|20260120|15:57:25|S|1000|26.955000||
B|ASM|20260120|15:57:25|S|200|7.010000||
B|ASM|20260120|15:57:25|S|400|7.010000||
B|ASYS|20260120|15:57:25|S|8|15.990000||
B|CAG|20260120|15:57:25|S|20|17.180000||
B|CGDV|20260120|15:57:25|S|114|43.639700||
B|DFDV|20260120|15:57:25|S|20|6.709300||
B|INDO|20260120|15:57:25|S|100|3.830000||
B|LMB|20260120|15:57:25|S|20|80.890000||
B|LUMN|20260120|15:57:25|S|40|8.010000||
B|NVDA|20260120|15:57:25|S|10|178.105000||
B|SOXL|20260120|15:57:25|S|30|58.037300||
B|SOXL|20260120|15:57:25|S|100|58.040000||
B|SPTM|20260120|15:57:25|S|11|82.280000||
B|SQQQ|20260120|15:57:25|S|1|70.837300||
B|TQQQ|20260120|15:57:25|S|850|50.695000||
B|TSLA|20260120|15:57:25|S|1|420.200000||
B|AIG|20260120|15:57:26|S|20|72.305000||
B|FXI|20260120|15:57:26|S|100|38.890700||
B|GM|20260120|15:57:26|S|3|77.875000||
B|LITE|20260120|15:57:26|S|100|356.180000||
B|NVDA|20260120|15:57:26|S|4|178.100000||
B|QBTS|20260120|15:57:26|S|70|27.105000||
B|ROIV|20260120|15:57:26|S|10|22.955000||
B|SGOV|20260120|15:57:26|S|1801|100.565000||
B|SVIX|20260120|15:57:26|S|300|21.505000||
B|SVIX|20260120|15:57:26|S|700|21.510000||
B|VYM|20260120|15:57:26|S|340|146.575500||
B|WPM|20260120|15:57:26|S|35|141.810000||
B|ZBH|20260120|15:57:26|S|20|86.805000||
B|ZM|20260120|15:57:26|S|63|81.180000||
B|ASM|20260120|15:57:27|S|500|7.010000||
B|BMNG|20260120|15:57:27|E|400|3.240000||
B|BMNU|20260120|15:57:27|S|20|4.820000||
B|CLSK|20260120|15:57:27|S|4|12.825000||
B|ENVX|20260120|15:57:27|S|200|7.335000||
B|HCA|20260120|15:57:27|S|20|464.095000||
B|LBGJ|20260120|15:57:27|S|25|0.759000||
B|LMT|20260120|15:57:27|S|10|576.670000||
B|MA|20260120|15:57:27|S|3|532.010000||
B|PSQ|20260120|15:57:27|S|3|30.595000||
B|STCE|20260120|15:57:27|S|7|71.060000||
B|STCE|20260120|15:57:27|S|20|71.060000||
B|ASM|20260120|15:57:28|S|700|7.010000||
B|ASM|20260120|15:57:28|S|900|7.010000||
B|BK|20260120|15:57:28|S|9|120.530300||
B|LU|20260120|15:57:28|S|100|2.585000||
B|META|20260120|15:57:28|S|1|603.824600||
B|MU|20260120|15:57:28|S|3|365.848300||
B|TCBX|20260120|15:57:28|S|100|38.250000||
B|APPS|20260120|15:57:29|S|20|5.505000||
B|BRZE|20260120|15:57:29|S|100|24.105000||
B|CDLX|20260120|15:57:29|S|400|1.150000||
B|GFI|20260120|15:57:29|S|34|52.880000||
B|LU|20260120|15:57:29|S|100|2.585000||
B|PYPL|20260120|15:57:29|S|5|55.105000||
B|SCHG|20260120|15:57:29|S|10|31.566500||
B|SVIX|20260120|15:57:29|S|100|21.510000||
B|TSM|20260120|15:57:29|S|100|327.190000||
B|ZIM|20260120|15:57:29|S|2|21.560000||
B|AMPX|20260120|15:57:30|S|100|11.105000||
B|APGE|20260120|15:57:30|S|5|82.070000||
B|EXK|20260120|15:57:30|S|100|12.305000||
B|FXI|20260120|15:57:30|S|100|38.890700||
B|MOB|20260120|15:57:30|S|50|7.890000||
B|MRX|20260120|15:57:30|S|100|39.820000||
B|MU|20260120|15:57:30|S|2|365.848300||
B|PDD|20260120|15:57:30|S|100|104.629300||
B|RDDT|20260120|15:57:30|S|20|225.560000||
B|RIVN|20260120|15:57:30|S|100|16.145000||
B|STRL|20260120|15:57:30|S|30|349.300000||
B|TSLA|20260120|15:57:30|S|40|420.177100||
B|TSLA|20260120|15:57:30|S|50|420.157500||
B|U|20260120|15:57:30|S|17|41.547000||
B|CDLX|20260120|15:57:31|S|100|1.150000||
B|HBM|20260120|15:57:31|S|20|24.695000||
B|MAN|20260120|15:57:31|S|20|29.315000||
B|MOB|20260120|15:57:31|S|100|7.845000||
B|MRK|20260120|15:57:31|S|86|109.625500||
B|QQQ|20260120|15:57:31|S|1000|607.880000||
B|TLT|20260120|15:57:31|S|20|86.700000||
B|TQQQ|20260120|15:57:31|S|2|50.695000||
B|TSLA|20260120|15:57:31|S|1|420.164900||
B|TSLA|20260120|15:57:31|S|1|420.169100||
B|TSLA|20260120|15:57:31|S|50|420.169100||
B|ZIM|20260120|15:57:31|S|73|21.560000||
B|ZM|20260120|15:57:31|S|1|81.190000||
B|ZM|20260120|15:57:31|S|1|81.200000||
B|ZM|20260120|15:57:31|S|109|81.200000||
B|BITF|20260120|15:57:32|S|100|2.690000||
B|CRVS|20260120|15:57:32|S|14|21.520000||
B|CSCO|20260120|15:57:32|S|65|73.370000||
B|CVX|20260120|15:57:32|S|10|165.585000||
B|GOVT|20260120|15:57:32|S|530|22.945000||
B|HBM|20260120|15:57:32|S|45|24.695000||
B|LASR|20260120|15:57:32|S|37|45.200000||
B|LB|20260120|15:57:32|S|15|57.270000||
B|NTAP|20260120|15:57:32|S|1|94.229400||
B|RFIL|20260120|15:57:32|S|50|10.900000||
B|SVIX|20260120|15:57:32|S|300|21.505000||
B|TTD|20260120|15:57:32|S|32|34.155000||
B|VGT|20260120|15:57:32|S|1|738.390000||
B|VGT|20260120|15:57:32|S|1|738.410000||
B|W|20260120|15:57:32|S|20|107.730000||
B|APA|20260120|15:57:33|S|50|25.355000||
B|CLSK|20260120|15:57:33|S|200|12.825000||
B|KGC|20260120|15:57:33|S|100|36.475000||
B|MOB|20260120|15:57:33|S|50|7.886900||
B|PGR|20260120|15:57:33|S|250|203.830000||
B|RZLV|20260120|15:57:33|S|200|3.599300||
B|SLS|20260120|15:57:33|S|1950|4.350000||
B|SMCI|20260120|15:57:33|S|804|31.447300||
B|TLT|20260120|15:57:33|S|8|86.709300||
B|TSLA|20260120|15:57:33|S|2|420.181000||
B|BABO|20260120|15:57:34|S|300|13.870000||
B|CDLX|20260120|15:57:34|S|100|1.150000||
B|CEG|20260120|15:57:34|S|30|295.660000||
B|EFA|20260120|15:57:34|S|100|97.980000||
B|GOOGL|20260120|15:57:34|S|20|322.090000||
B|IMG|20260120|15:57:34|S|1000|1.055000||
B|LU|20260120|15:57:34|S|100|2.585000||
B|NBIS|20260120|15:57:34|S|500|99.480000||
B|NVDA|20260120|15:57:34|S|200|178.092600||
B|OS|20260120|15:57:34|S|94|23.615000||
B|PLTR|20260120|15:57:34|S|100|168.430700||
B|RZLV|20260120|15:57:34|S|110|3.599100||
B|ZM|20260120|15:57:34|S|26|81.220000||
B|BITO|20260120|15:57:35|S|50|12.414500||
B|BMNR|20260120|15:57:35|E|4|28.285500||
B|CASY|20260120|15:57:35|S|10|639.890000||
B|PL|20260120|15:57:35|S|600|27.975000||
B|RCL|20260120|15:57:35|S|20|270.208800||
B|RDW|20260120|15:57:35|S|10|10.615000||
B|SVIX|20260120|15:57:35|S|300|21.505000||
B|SVIX|20260120|15:57:35|S|300|21.510000||
B|TGEN|20260120|15:57:35|S|1690|4.760000||
B|ZM|20260120|15:57:35|S|2|81.210000||
B|ZS|20260120|15:57:35|S|24|206.330000||
B|EFA|20260120|15:57:36|S|100|97.980000||
B|EMR|20260120|15:57:36|S|3|145.390300||
B|IBRX|20260120|15:57:36|S|200|6.465000||
B|LRCX|20260120|15:57:36|S|3|222.422000||
B|MTW|20260120|15:57:36|S|223|13.180000||
B|NVDA|20260120|15:57:36|S|7|178.095000||
B|NVDA|20260120|15:57:36|S|100|178.090900||
B|RFIL|20260120|15:57:36|S|50|10.900000||
B|RGTI|20260120|15:57:36|S|100|24.960000||
B|TLT|20260120|15:57:36|S|50|86.709300||
B|VEU|20260120|15:57:36|S|2|75.765000||
B|CVX|20260120|15:57:37|S|6|165.575000||
B|ENB|20260120|15:57:37|S|20|47.120000||
B|EXC|20260120|15:57:37|S|27|44.945000||
B|GE|20260120|15:57:37|S|6|312.485000||
B|IBRX|20260120|15:57:37|S|20|6.465000||
B|KKR|20260120|15:57:37|S|150|122.880000||
B|LQDA|20260120|15:57:37|S|50|39.290000||
B|LUNR|20260120|15:57:37|S|100|21.155000||
B|MP|20260120|15:57:37|S|70|68.460000||
B|ONDS|20260120|15:57:37|S|200|13.065000||
B|ORCL|20260120|15:57:37|S|1|179.770000||
B|PLTR|20260120|15:57:37|S|60|168.440000||
B|BAC|20260120|15:57:38|S|25|52.085000||
B|BITO|20260120|15:57:38|S|10|12.415000||
B|BMBL|20260120|15:57:38|S|100|3.540000||
B|GE|20260120|15:57:38|S|40|311.990000||
B|IBIT|20260120|15:57:38|S|800|50.745000||
B|IBRX|20260120|15:57:38|S|20|6.455000||
B|MARA|20260120|15:57:38|S|200|10.360000||
B|MSTR|20260120|15:57:38|S|20|160.331700||
B|MSTR|20260120|15:57:38|S|20|160.345000||
B|MSTR|20260120|15:57:38|S|20|160.350000||
B|NEXT|20260120|15:57:38|S|300|4.855000||
B|NVDA|20260120|15:57:38|S|100|178.095000||
B|NVDA|20260120|15:57:38|S|100|178.095000||
B|NVDA|20260120|15:57:38|S|100|178.102900||
B|OESX|20260120|15:57:38|S|162|18.441000||
B|SGOV|20260120|15:57:38|S|2000|100.565000||
B|SIVR|20260120|15:57:38|S|130|89.745000||
B|SNDK|20260120|15:57:38|S|5|452.030000||
B|SVIX|20260120|15:57:38|S|200|21.505000||
B|VTI|20260120|15:57:38|S|1|335.044500||
B|ACMR|20260120|15:57:39|S|10|51.243000||
B|BNAI|20260120|15:57:39|S|100|6.190000||
B|FDX|20260120|15:57:39|S|20|300.500000||
B|GLD|20260120|15:57:39|S|40|437.260000||
B|LRCX|20260120|15:57:39|S|4|222.460000||
B|MH|20260120|15:57:39|S|100|14.030000||
B|MU|20260120|15:57:39|S|20|365.958600||
B|PPLT|20260120|15:57:39|S|30|224.410000||
B|PSQ|20260120|15:57:39|S|3|30.595000||
B|PSQ|20260120|15:57:39|S|834|30.595000||
B|PSQ|20260120|15:57:39|S|1616|30.595000||
B|RKT|20260120|15:57:39|S|10|22.020000||
B|TECK|20260120|15:57:39|S|7|50.180700||
B|TSM|20260120|15:57:39|S|100|327.190000||
B|VUG|20260120|15:57:39|S|40|472.480000||
B|BITU|20260120|15:57:40|S|100|22.675000||
B|BMBL|20260120|15:57:40|S|100|3.540000||
B|CRNC|20260120|15:57:40|S|50|10.960000||
B|INTC|20260120|15:57:40|S|100|48.525000||
B|IONS|20260120|15:57:40|S|20|77.550000||
B|IP|20260120|15:57:40|S|20|41.739300||
B|MELI|20260120|15:57:40|S|41|2032.760000||
B|RBNE|20260120|15:57:40|S|453|3.310000||
B|SEGG|20260120|15:57:40|S|90|1.870000||
B|TSLA|20260120|15:57:40|S|20|420.210000||
B|TSLA|20260120|15:57:40|S|20|420.210000||
B|UNG|20260120|15:57:40|S|6700|12.380000||
B|VGT|20260120|15:57:40|S|17|738.439600||
B|XLY|20260120|15:57:40|S|50|119.199300||
B|AI|20260120|15:57:41|S|4|12.499400||
B|BWLP|20260120|15:57:41|S|200|14.185000||
B|DAL|20260120|15:57:41|S|1|67.494500||
B|DUK|20260120|15:57:41|S|22|119.410300||
B|INTC|20260120|15:57:41|S|2300|48.525000||
B|JPM|20260120|15:57:41|S|30|302.435000||
B|NVDA|20260120|15:57:41|S|100|178.091400||
B|NVDA|20260120|15:57:41|S|100|178.100900||
B|STZ|20260120|15:57:41|S|4|163.660300||
B|SVIX|20260120|15:57:41|S|200|21.500000||
B|ALMS|20260120|15:57:42|S|300|26.130000||
B|ALMS|20260120|15:57:42|S|300|26.140000||
B|AMD|20260120|15:57:42|S|50|231.880000||
B|AMD|20260120|15:57:42|S|50|231.881600||
B|CNTA|20260120|15:57:42|S|4|22.866200||
B|LU|20260120|15:57:42|S|500|2.585000||
B|TDOC|20260120|15:57:42|S|100|6.080000||
B|TEM|20260120|15:57:42|S|50|66.760000||
B|UFO|20260120|15:57:42|S|10|46.200000||
B|VWO|20260120|15:57:42|S|100|55.520000||
B|XLU|20260120|15:57:42|S|37|42.970000||
B|CDE|20260120|15:57:43|S|1552|22.845000||
B|DJT|20260120|15:57:43|S|120|13.900700||
B|GOOG|20260120|15:57:43|S|3|322.330000||
B|JNJ|20260120|15:57:43|S|8|218.270000||
B|SATL|20260120|15:57:43|S|58|3.645000||
B|SPIR|20260120|15:57:43|S|20|11.880000||
B|TDOC|20260120|15:57:43|S|100|6.080000||
B|TSLA|20260120|15:57:43|S|1|420.190000||
B|ADBE|20260120|15:57:44|S|5|290.380000||
B|CG|20260120|15:57:44|S|20|61.840000||
B|CRML|20260120|15:57:44|S|23|17.179100||
B|CRWV|20260120|15:57:44|S|1|95.328000||
B|MSFT|20260120|15:57:44|S|4|454.307500||
B|NFLX|20260120|15:57:44|S|17|87.720700||
B|PL|20260120|15:57:44|S|20|27.969300||
B|RDW|20260120|15:57:44|S|800|10.615000||
B|SVIX|20260120|15:57:44|S|100|21.500000||
B|TLN|20260120|15:57:44|S|10|355.921000||
B|TQQQ|20260120|15:57:44|S|2|50.700000||
B|TSLA|20260120|15:57:44|S|10|420.179100||
B|XOM|20260120|15:57:44|S|12|130.555000||
B|XOM|20260120|15:57:44|S|50|130.555000||
B|AMAT|20260120|15:57:45|S|2|318.190000||
B|AXP|20260120|15:57:45|S|20|352.528400||
B|DJT|20260120|15:57:45|S|2|13.905000||
B|FISV|20260120|15:57:45|S|100|64.505000||
B|HPQ|20260120|15:57:45|S|50|19.805000||
B|IBIT|20260120|15:57:45|S|202|50.749300||
B|INFY|20260120|15:57:45|S|2|18.227200||
B|KO|20260120|15:57:45|S|200|71.725000||
B|MS|20260120|15:57:45|S|100|181.808300||
B|MSTR|20260120|15:57:45|S|80|160.302200||
B|MUU|20260120|15:57:45|S|1|160.340000||
B|PLD|20260120|15:57:45|S|50|130.710000||
B|QQQ|20260120|15:57:45|S|1|607.880000||
B|SMR|20260120|15:57:45|S|1|18.990000||
B|SMR|20260120|15:57:45|S|2|18.990000||
B|SMR|20260120|15:57:45|S|3|18.990000||
B|SMR|20260120|15:57:45|S|3|19.000000||
B|SMR|20260120|15:57:45|S|10|19.000000||
B|SMR|20260120|15:57:45|S|10|19.020000||
B|SMR|20260120|15:57:45|S|27|19.000000||
B|SMR|20260120|15:57:45|S|91|19.000000||
B|SPYM|20260120|15:57:45|S|10|79.695000||
B|T|20260120|15:57:45|S|100|23.440000||
B|TLTW|20260120|15:57:45|S|110|22.605000||
B|TLTW|20260120|15:57:45|S|190|22.605000||
B|TM|20260120|15:57:45|S|25|220.830000||
B|DGX|20260120|15:57:46|S|10|188.720000||
B|JHX|20260120|15:57:46|S|100|23.260000||
B|LMND|20260120|15:57:46|S|10|78.190000||
B|NBIS|20260120|15:57:46|S|10|99.421900||
B|SA|20260120|15:57:46|S|11|33.030000||
B|SMR|20260120|15:57:46|S|1|18.970000||
B|SMR|20260120|15:57:46|S|5|18.970000||
B|SMR|20260120|15:57:46|S|10|18.970000||
B|SMR|20260120|15:57:46|S|25|18.980000||
B|SMR|20260120|15:57:46|S|40|18.980000||
B|TDOC|20260120|15:57:46|S|100|6.080000||
B|ZM|20260120|15:57:46|S|27|81.205000||
B|AG|20260120|15:57:47|S|1|22.419000||
B|BJ|20260120|15:57:47|S|20|92.241500||
B|BMY|20260120|15:57:47|S|200|54.205000||
B|BSX|20260120|15:57:47|S|100|91.030000||
B|EMR|20260120|15:57:47|S|100|145.385000||
B|EW|20260120|15:57:47|S|81|83.470000||
B|IBIT|20260120|15:57:47|S|80|50.749300||
B|IWM|20260120|15:57:47|S|3|262.545000||
B|LRCX|20260120|15:57:47|S|1|222.401800||
B|LRCX|20260120|15:57:47|S|2|222.400000||
B|PDD|20260120|15:57:47|S|20|104.495000||
B|QQQM|20260120|15:57:47|S|1|250.250000||
B|RXRX|20260120|15:57:47|S|5|4.405000||
B|SMR|20260120|15:57:47|S|3|18.960000||
B|SMR|20260120|15:57:47|S|10|18.960000||
B|SVIX|20260120|15:57:47|S|600|21.470000||
B|UVXY|20260120|15:57:47|S|100|41.810000||
B|VWO|20260120|15:57:47|S|200|55.520000||
B|VWO|20260120|15:57:47|S|3700|55.520000||
B|WABC|20260120|15:57:47|S|100|49.930000||
B|WFC|20260120|15:57:47|S|100|86.630000||
B|Z|20260120|15:57:47|S|100|65.930000||
B|BE|20260120|15:57:48|S|20|151.510000||
B|CELC|20260120|15:57:48|S|90|105.490000||
B|CVX|20260120|15:57:48|S|100|165.540000||
B|EMR|20260120|15:57:48|S|34|145.385000||
B|IBIT|20260120|15:57:48|S|10|50.749300||
B|IBRX|20260120|15:57:48|S|400|6.435000||
B|LU|20260120|15:57:48|S|100|2.585000||
B|LU|20260120|15:57:48|S|200|2.585000||
B|NFE|20260120|15:57:48|S|20|1.350000||
B|PDD|20260120|15:57:48|S|100|104.499300||
B|T|20260120|15:57:48|S|100|23.440000||
B|AMD|20260120|15:57:49|S|6|231.840000||
B|AVGO|20260120|15:57:49|S|7|332.410000||
B|BAC|20260120|15:57:49|S|19|52.100000||
B|DOCN|20260120|15:57:49|S|42|50.200000||
B|MCD|20260120|15:57:49|S|20|302.900000||
B|PH|20260120|15:57:49|S|20|928.420000||
B|WHR|20260120|15:57:49|S|20|86.170000||
B|ZIM|20260120|15:57:49|S|113|21.555000||
B|AVAV|20260120|15:57:50|E|10|331.220000||
B|CCLD|20260120|15:57:50|S|100|2.915000||
B|CNC|20260120|15:57:50|S|50|45.718000||
B|COF|20260120|15:57:50|S|50|228.730000||
B|COP|20260120|15:57:50|S|50|95.350000||
B|CPNG|20260120|15:57:50|S|200|20.475000||
B|IBIO|20260120|15:57:50|S|25|2.250000||
B|PANW|20260120|15:57:50|S|100|184.030000||
B|RXRX|20260120|15:57:50|S|1|4.409900||
B|SMR|20260120|15:57:50|S|1|18.950000||
B|SMR|20260120|15:57:50|S|4|18.950000||
B|SMR|20260120|15:57:50|S|10|18.955000||
B|SMR|20260120|15:57:50|S|11|18.950000||
B|SNDK|20260120|15:57:50|S|1|452.060000||
B|SVIX|20260120|15:57:50|S|200|21.465000||
B|T|20260120|15:57:50|S|80|23.440000||
B|USB|20260120|15:57:50|S|100|54.400000||
B|USMV|20260120|15:57:50|S|100|93.599300||
B|XLE|20260120|15:57:50|S|100|47.630000||
B|ZM|20260120|15:57:50|S|1|81.200000||
B|ZM|20260120|15:57:50|S|9|81.195000||
B|AES|20260120|15:57:51|S|10|13.725000||
B|AMAT|20260120|15:57:51|S|10|318.260000||
B|AQN|20260120|15:57:51|S|600|6.535000||
B|GOVT|20260120|15:57:51|S|526|22.945000||
B|KRC|20260120|15:57:51|S|20|36.935000||
B|MDT|20260120|15:57:51|S|100|98.615000||
B|MO|20260120|15:57:51|S|50|61.135000||
B|NAT|20260120|15:57:51|S|401|4.063500||
B|RKLB|20260120|15:57:51|S|1|89.310000||
B|SQQQ|20260120|15:57:51|S|1|70.857300||
B|USA|20260120|15:57:51|S|92|6.230400||
B|VZ|20260120|15:57:51|S|200|39.075000||
B|XOM|20260120|15:57:51|S|6|130.537200||
B|ZM|20260120|15:57:51|S|9|81.220000||
B|ZM|20260120|15:57:51|S|76|81.230000||
B|ZM|20260120|15:57:51|S|100|81.220000||
B|ZM|20260120|15:57:51|S|100|81.230000||
B|ZM|20260120|15:57:51|S|100|81.250000||
B|ZM|20260120|15:57:51|S|400|81.220000||
B|AQST|20260120|15:57:52|S|400|3.480700||
B|BSX|20260120|15:57:52|S|100|91.030000||
B|CRWV|20260120|15:57:52|S|100|95.281200||
B|DVAX|20260120|15:57:52|S|100|15.675000||
B|GS|20260120|15:57:52|S|8|942.530000||
B|IBM|20260120|15:57:52|S|20|290.425000||
B|KO|20260120|15:57:52|S|300|71.737200||
B|LMND|20260120|15:57:52|S|1|78.220000||
B|LSCC|20260120|15:57:52|S|10|83.458500||
B|NVDA|20260120|15:57:52|S|8|178.045000||
B|WPM|20260120|15:57:52|S|25|141.703400||
B|GOVT|20260120|15:57:53|S|183|22.945000||
B|HAIN|20260120|15:57:53|S|100|1.165000||
B|KWEB|20260120|15:57:53|S|118|34.970000||
B|LITE|20260120|15:57:53|S|10|356.360000||
B|LOW|20260120|15:57:53|S|10|268.550000||
B|LOW|20260120|15:57:53|S|40|268.550000||
B|MSFT|20260120|15:57:53|S|2|454.290000||
B|NB|20260120|15:57:53|S|1|6.557300||
B|RR|20260120|15:57:53|S|1910|3.845000||
B|SOXL|20260120|15:57:53|S|1|58.060000||
B|SPPP|20260120|15:57:53|S|100|20.110000||
B|SPPP|20260120|15:57:53|S|300|20.110000||
B|SRPT|20260120|15:57:53|S|10|21.065000||
B|SVIX|20260120|15:57:53|S|300|21.465000||
B|VXX|20260120|15:57:53|S|100|29.539300||
B|XLI|20260120|15:57:53|S|20|163.600000||
B|ASX|20260120|15:57:54|S|10|18.910000||
B|BITO|20260120|15:57:54|S|30|12.410000||
B|CLS|20260120|15:57:54|S|2|310.170000||
B|ENVX|20260120|15:57:54|S|100|7.335000||
B|GS|20260120|15:57:54|S|8|942.340000||
B|LMND|20260120|15:57:54|S|13|78.230000||
B|NI|20260120|15:57:54|S|300|43.435000||
B|NVD|20260120|15:57:54|S|100|7.805000||
B|RAPT|20260120|15:57:54|S|10|57.541500||
B|SMR|20260120|15:57:54|S|10|18.950000||
B|USMV|20260120|15:57:54|S|76|93.595000||
B|V|20260120|15:57:54|S|20|326.070000||
B|VPG|20260120|15:57:54|S|3|43.950000||
B|VPG|20260120|15:57:54|S|97|43.950000||
B|BSX|20260120|15:57:55|S|100|91.015000||
B|CHAU|20260120|15:57:55|S|800|21.735000||
B|NVDA|20260120|15:57:55|S|100|178.055000||
B|SPHQ|20260120|15:57:55|S|734|76.407500||
B|UNCY|20260120|15:57:55|S|20|6.550000||
B|ABBV|20260120|15:57:56|S|25|213.820000||
B|ACHR|20260120|15:57:56|S|20|8.620700||
B|COUR|20260120|15:57:56|S|100|6.320000||
B|COUR|20260120|15:57:56|S|300|6.330000||
B|COUR|20260120|15:57:56|S|500|6.320000||
B|COUR|20260120|15:57:56|S|507|6.325000||
B|COUR|20260120|15:57:56|S|1600|6.330000||
B|FIGS|20260120|15:57:56|S|50|11.615000||
B|GLDM|20260120|15:57:56|S|300|94.165000||
B|LRCX|20260120|15:57:56|S|7|222.371500||
B|META|20260120|15:57:56|S|3|603.808500||
B|ONDS|20260120|15:57:56|S|100|13.085000||
B|RIOX|20260120|15:57:56|S|182|13.695000||
B|SGOV|20260120|15:57:56|S|178|100.565000||
B|SLS|20260120|15:57:56|S|1700|4.360000||
B|SVIX|20260120|15:57:56|S|100|21.465000||
B|SVIX|20260120|15:57:56|S|100|21.465000||
B|AFJK|20260120|15:57:57|S|54|47.150000||
B|ALBG|20260120|15:57:57|S|1|15.410000||
B|BLTE|20260120|15:57:57|S|90|159.600000||
B|BNR|20260120|15:57:57|S|62|31.250000||
B|BRKR|20260120|15:57:57|S|3|49.850000||
B|BSX|20260120|15:57:57|S|4|91.030700||
B|EEM|20260120|15:57:57|S|300|57.310700||
B|EEM|20260120|15:57:57|S|600|57.310700||
B|LUMN|20260120|15:57:57|S|22|8.010000||
B|OLN|20260120|15:57:57|S|6|22.585000||
B|PPA|20260120|15:57:57|S|10|176.715000||
B|SNDK|20260120|15:57:57|S|100|452.540000||
B|VWO|20260120|15:57:57|S|100|55.520000||
B|AAPL|20260120|15:57:58|S|50|246.091700||
B|AMD|20260120|15:57:58|S|3|231.830000||
B|BMNU|20260120|15:57:58|S|665|4.810000||
B|ICHR|20260120|15:57:58|S|20|30.670000||
B|LEU|20260120|15:57:58|S|7|316.850000||
B|META|20260120|15:57:58|S|1|603.788600||
B|META|20260120|15:57:58|S|2|603.788100||
B|NGD|20260120|15:57:58|S|100|11.195800||
B|OTF|20260120|15:57:58|S|20|13.825000||
B|PPLT|20260120|15:57:58|S|15|224.470000||
B|PROF|20260120|15:57:58|S|100|7.835000||
B|TOST|20260120|15:57:58|S|300|32.725000||
B|TQQQ|20260120|15:57:58|S|1|50.670000||
B|TSLA|20260120|15:57:58|S|1|420.170000||
B|WDC|20260120|15:57:58|S|25|222.975000||
B|ETHA|20260120|15:57:59|S|15|22.620000||
B|HIMX|20260120|15:57:59|S|100|8.165000||
B|IE|20260120|15:57:59|S|100|17.950000||
B|LSTR|20260120|15:57:59|S|20|151.040000||
B|META|20260120|15:57:59|S|33|603.809500||
B|MRNA|20260120|15:57:59|S|216|42.925000||
B|NFLX|20260120|15:57:59|S|5|87.635500||
B|PAGP|20260120|15:57:59|S|100|20.265000||
B|PTIR|20260120|15:57:59|S|80|23.700000||
B|RIVN|20260120|15:57:59|S|100|16.145000||
B|RZLV|20260120|15:57:59|S|30|3.597300||
B|SEGG|20260120|15:57:59|S|60|1.855000||
B|SVIX|20260120|15:57:59|S|400|21.460000||
B|APP|20260120|15:58:00|S|8|565.210000||
B|BRK/B|20260120|15:58:00|S|40|486.000000||
B|CRM|20260120|15:58:00|S|100|219.782400||
B|EBAY|20260120|15:58:00|S|25|90.755000||
B|GBTC|20260120|15:58:00|S|100|69.820000||
B|GLD|20260120|15:58:00|S|32|437.330000||
B|IBKR|20260120|15:58:00|S|5|71.579300||
B|IREN|20260120|15:58:00|S|93|54.299300||
B|LU|20260120|15:58:00|S|100|2.585000||
B|MO|20260120|15:58:00|S|100|61.115000||
B|MPWR|20260120|15:58:00|S|48|1035.660000||
B|MU|20260120|15:58:00|S|60|365.978500||
B|MU|20260120|15:58:00|S|100|365.955000||
B|MUX|20260120|15:58:00|S|175|24.450000||
B|NVDA|20260120|15:58:00|S|100|178.095000||
B|ROK|20260120|15:58:00|S|20|404.200000||
B|SPXU|20260120|15:58:00|S|100|50.915000||
B|THR|20260120|15:58:00|S|10|41.050000||
B|TZA|20260120|15:58:00|S|15|6.200000||
B|USMV|20260120|15:58:00|S|24|93.597200||
B|VWO|20260120|15:58:00|S|100|55.520000||
B|VXX|20260120|15:58:00|S|1200|29.548200||
B|WWD|20260120|15:58:00|S|8|328.330000||
B|ZTS|20260120|15:58:00|S|100|123.230000||
B|ABBV|20260120|15:58:01|S|36|213.788800||
B|ASML|20260120|15:58:01|S|10|1327.290000||
B|AVAV|20260120|15:58:01|S|9|331.195300||
B|BMBL|20260120|15:58:01|S|100|3.540000||
B|COUR|20260120|15:58:01|S|1000|6.330700||
B|CPNG|20260120|15:58:01|S|7|20.465000||
B|EEM|20260120|15:58:01|S|100|57.310000||
B|EFA|20260120|15:58:01|S|100|97.995000||
B|IMNM|20260120|15:58:01|S|20|23.950000||
B|JPM|20260120|15:58:01|S|10|302.450000||
B|MCD|20260120|15:58:01|S|14|302.881200||
B|MOB|20260120|15:58:01|S|50|7.886900||
B|MUD|20260120|15:58:01|S|100|4.430000||
B|MUX|20260120|15:58:01|S|100|24.460000||
B|MUX|20260120|15:58:01|S|200|24.450000||
B|QQQ|20260120|15:58:01|S|400|607.830000||
B|QQQ|20260120|15:58:01|S|400|607.830000||
B|TDOC|20260120|15:58:01|S|1000|6.075000||
B|TSLA|20260120|15:58:01|S|1|420.198800||
B|TSLA|20260120|15:58:01|S|3|420.198800||
B|TSLA|20260120|15:58:01|S|12|420.218800||
B|TSLA|20260120|15:58:01|S|18|420.198800||
B|VEU|20260120|15:58:01|S|615|75.765800||
B|VWO|20260120|15:58:01|S|100|55.520000||
B|ZM|20260120|15:58:01|S|200|81.250000||
B|ZS|20260120|15:58:01|S|40|206.375000||
B|DAL|20260120|15:58:02|S|40|67.469300||
B|FRPT|20260120|15:58:02|S|10|67.380000||
B|GAP|20260120|15:58:02|S|5|26.137500||
B|GEV|20260120|15:58:02|S|40|683.790000||
B|IBIT|20260120|15:58:02|S|100|50.700000||
B|LBRDK|20260120|15:58:02|S|119|42.920000||
B|LU|20260120|15:58:02|S|100|2.585000||
B|MSTR|20260120|15:58:02|S|20|160.334200||
B|MSTR|20260120|15:58:02|S|20|160.334200||
B|MSTR|20260120|15:58:02|S|20|160.345000||
B|MSTR|20260120|15:58:02|S|20|160.345000||
B|MSTR|20260120|15:58:02|S|20|160.345000||
B|MSTR|20260120|15:58:02|S|100|160.323500||
B|MSTR|20260120|15:58:02|S|100|160.323500||
B|MSTR|20260120|15:58:02|S|100|160.331500||
B|MSTR|20260120|15:58:02|S|100|160.353200||
B|ROLR|20260120|15:58:02|S|8|11.930000||
B|SLS|20260120|15:58:02|S|100|4.375000||
B|SVIX|20260120|15:58:02|S|200|21.450000||
B|UDN|20260120|15:58:02|S|1000|18.205000||
B|YMM|20260120|15:58:02|S|100|9.905000||
B|ZM|20260120|15:58:02|S|1|81.260000||
B|ADP|20260120|15:58:03|S|40|255.215000||
B|BMY|20260120|15:58:03|S|100|54.215000||
B|EEM|20260120|15:58:03|S|100|57.310700||
B|EEM|20260120|15:58:03|S|100|57.310700||
B|EFA|20260120|15:58:03|S|50|97.992200||
B|EOG|20260120|15:58:03|S|35|106.360000||
B|ETHA|20260120|15:58:03|S|100|22.615000||
B|LFVN|20260120|15:58:03|S|599|6.015000||
B|MS|20260120|15:58:03|S|100|181.858000||
B|NEE|20260120|15:58:03|S|10|83.480700||
B|NSIT|20260120|15:58:03|S|2|79.630000||
B|NVDA|20260120|15:58:03|S|50|178.034500||
B|SOXL|20260120|15:58:03|S|1|58.040000||
B|SYK|20260120|15:58:03|S|20|359.680000||
B|TDOC|20260120|15:58:03|S|100|6.080000||
B|TECK|20260120|15:58:03|S|10|50.160700||
B|TPC|20260120|15:58:03|S|10|74.138800||
B|TSLL|20260120|15:58:03|S|413|16.479300||
B|VGK|20260120|15:58:03|S|100|84.950000||
B|AAPL|20260120|15:58:04|S|100|245.910000||
B|COIN|20260120|15:58:04|S|80|227.945000||
B|EEM|20260120|15:58:04|S|100|57.310700||
B|EEM|20260120|15:58:04|S|100|57.310700||
B|EEM|20260120|15:58:04|S|300|57.310800||
B|EEM|20260120|15:58:04|S|600|57.310500||
B|GDRX|20260120|15:58:04|S|3200|2.585000||
B|LU|20260120|15:58:04|S|350|2.585000||
B|MA|20260120|15:58:04|S|1|531.595000||
B|MSFT|20260120|15:58:04|S|40|454.360000||
B|ONDS|20260120|15:58:04|S|133|13.095000||
B|RZLV|20260120|15:58:04|S|1000|3.599300||
B|SVM|20260120|15:58:04|S|200|12.194500||
B|TSLA|20260120|15:58:04|S|10|420.118800||
B|TSLA|20260120|15:58:04|S|25|420.130000||
B|TSLA|20260120|15:58:04|S|40|420.090000||
B|TSLA|20260120|15:58:04|S|40|420.091400||
B|URTY|20260120|15:58:04|S|32|63.974500||
B|VWO|20260120|15:58:04|S|100|55.510000||
B|Z|20260120|15:58:04|S|100|65.920000||
B|ZM|20260120|15:58:04|S|4|81.270000||
B|ZTS|20260120|15:58:04|S|100|123.230000||
B|EEM|20260120|15:58:05|S|100|57.310000||
B|EEM|20260120|15:58:05|S|200|57.310000||
B|EOSE|20260120|15:58:05|S|300|17.295000||
B|LLY|20260120|15:58:05|S|6|1040.630000||
B|MAGS|20260120|15:58:05|S|50|62.915000||
B|MSTR|20260120|15:58:05|S|25|160.300000||
B|PDD|20260120|15:58:05|S|50|104.430000||
B|PDD|20260120|15:58:05|S|50|104.430900||
B|SVIX|20260120|15:58:05|S|300|21.445000||
B|UDN|20260120|15:58:05|S|1000|18.205000||
B|UNP|20260120|15:58:05|S|360|221.930000||
B|VWO|20260120|15:58:05|S|100|55.510000||
B|VWO|20260120|15:58:05|S|200|55.510000||
B|VXX|20260120|15:58:05|S|100|29.545000||
B|ZS|20260120|15:58:05|S|1|206.345000||
B|COUR|20260120|15:58:06|S|1000|6.330700||
B|EEM|20260120|15:58:06|S|100|57.310000||
B|EEM|20260120|15:58:06|S|100|57.310000||
B|GOOG|20260120|15:58:06|S|10|322.289000||
B|MMYT|20260120|15:58:06|S|20|74.440000||
B|MSTU|20260120|15:58:06|S|300|8.885000||
B|MSTU|20260120|15:58:06|S|300|8.890000||
B|NFLX|20260120|15:58:06|S|25|87.602800||
B|RZLV|20260120|15:58:06|S|100|3.599300||
B|UNP|20260120|15:58:06|S|50|221.930000||
B|VWO|20260120|15:58:06|S|100|55.510000||
B|XBI|20260120|15:58:06|S|100|125.309300||
B|YMM|20260120|15:58:06|S|2300|9.895000||
B|ZBRA|20260120|15:58:06|S|1|238.705000||
B|ZM|20260120|15:58:06|S|100|81.260000||
B|ZM|20260120|15:58:06|S|100|81.260000||
B|ZM|20260120|15:58:06|S|100|81.260000||
B|ZS|20260120|15:58:06|S|1|206.275000||
B|ZS|20260120|15:58:06|S|1|206.275000||
B|ZS|20260120|15:58:06|S|14|206.275000||
B|ZS|20260120|15:58:06|S|24|206.275000||
B|ZS|20260120|15:58:06|S|80|206.275000||
B|API|20260120|15:58:07|S|100|4.515000||
B|BBNX|20260120|15:58:07|S|2|18.460000||
B|KOLD|20260120|15:58:07|S|100|27.890000||
B|LMT|20260120|15:58:07|S|3|576.400000||
B|META|20260120|15:58:07|S|10|603.838000||
B|MRX|20260120|15:58:07|S|100|39.930000||
B|MS|20260120|15:58:07|S|200|181.850000||
B|PLTR|20260120|15:58:07|S|17|168.451000||
B|SNDK|20260120|15:58:07|S|100|453.053700||
B|SPPP|20260120|15:58:07|S|100|20.110000||
B|VWO|20260120|15:58:07|S|100|55.510000||
B|WFC|20260120|15:58:07|S|200|86.655000||
B|Z|20260120|15:58:07|S|100|65.900000||
B|AAPU|20260120|15:58:08|S|3|27.297600||
B|AVGW|20260120|15:58:08|S|4|43.920000||
B|DJT|20260120|15:58:08|S|337|13.907400||
B|INNV|20260120|15:58:08|S|50|5.960000||
B|JOBY|20260120|15:58:08|S|70|14.615000||
B|MU|20260120|15:58:08|S|2|365.908000||
B|MUR|20260120|15:58:08|S|20|30.535000||
B|NSC|20260120|15:58:08|S|100|280.250000||
B|NUGT|20260120|15:58:08|S|200|262.150000||
B|SGML|20260120|15:58:08|S|50|13.455000||
B|SLV|20260120|15:58:08|S|1|85.530000||
B|SMR|20260120|15:58:08|S|1|18.950000||
B|SMR|20260120|15:58:08|S|3|18.940000||
B|SNDK|20260120|15:58:08|S|10|453.035800||
B|SVIX|20260120|15:58:08|S|700|21.450000||
B|TDY|20260120|15:58:08|S|13|567.260000||
B|TFX|20260120|15:58:08|S|20|100.270000||
B|VERO|20260120|15:58:08|S|399|4.465000||
B|VZ|20260120|15:58:08|S|300|39.085000||
B|BAC|20260120|15:58:09|S|100|52.105000||
B|BTG|20260120|15:58:09|S|600|4.906000||
B|CAT|20260120|15:58:09|S|7|628.980000||
B|EEM|20260120|15:58:09|S|100|57.310000||
B|ELVN|20260120|15:58:09|S|10|27.020000||
B|ENOV|20260120|15:58:09|S|100|23.060000||
B|ENVX|20260120|15:58:09|S|300|7.335000||
B|GOSS|20260120|15:58:09|S|1400|2.580000||
B|IOT|20260120|15:58:09|S|311|31.999300||
B|JPM|20260120|15:58:09|S|80|302.478800||
B|LMT|20260120|15:58:09|S|20|576.405800||
B|OSK|20260120|15:58:09|S|10|148.930000||
B|PL|20260120|15:58:09|S|20|27.965000||
B|RCL|20260120|15:58:09|S|80|270.210000||
B|TSLA|20260120|15:58:09|S|1|420.108800||
B|VZ|20260120|15:58:09|S|200|39.085000||
B|AMD|20260120|15:58:10|S|100|231.860000||
B|AMD|20260120|15:58:10|S|297|231.848200||
B|BMBL|20260120|15:58:10|S|100|3.530000||
B|CAT|20260120|15:58:10|S|7|628.960000||
B|EEM|20260120|15:58:10|S|100|57.310000||
B|GE|20260120|15:58:10|S|20|311.850000||
B|HUBS|20260120|15:58:10|S|24|305.260000||
B|ITRG|20260120|15:58:10|S|100|4.295000||
B|MDT|20260120|15:58:10|S|17|98.635000||
B|PFE|20260120|15:58:10|S|200|25.525000||
B|SGOV|20260120|15:58:10|S|40|100.565000||
B|TQQQ|20260120|15:58:10|S|1|50.650000||
B|TQQQ|20260120|15:58:10|S|91|50.655000||
B|TQQQ|20260120|15:58:10|S|2092|50.660000||
B|UPRO|20260120|15:58:10|S|100|112.609100||
B|XOM|20260120|15:58:10|S|50|130.527200||
B|ABBV|20260120|15:58:11|S|100|213.875000||
B|APOG|20260120|15:58:11|S|20|37.200000||
B|EEM|20260120|15:58:11|S|100|57.310000||
B|EEM|20260120|15:58:11|S|100|57.310000||
B|FRPT|20260120|15:58:11|S|4|67.391500||
B|JOBY|20260120|15:58:11|S|100|14.615000||
B|KEX|20260120|15:58:11|S|8|127.050000||
B|MRSH|20260120|15:58:11|S|100|180.920000||
B|RKLB|20260120|15:58:11|S|10|89.267400||
B|RXRX|20260120|15:58:11|S|20|4.400000||
B|SVIX|20260120|15:58:11|S|200|21.450000||
B|TMO|20260120|15:58:11|S|20|619.130000||
B|TQQQ|20260120|15:58:11|S|1|50.660000||
B|TSM|20260120|15:58:11|S|4|327.130000||
B|CVS|20260120|15:58:12|S|100|80.005000||
B|DRI|20260120|15:58:12|S|13|208.425000||
B|ENVX|20260120|15:58:12|S|100|7.335000||
B|FRT|20260120|15:58:12|S|30|102.715000||
B|INFY|20260120|15:58:12|S|300|18.230000||
B|LLY|20260120|15:58:12|S|20|1040.630000||
B|RZLV|20260120|15:58:12|S|70|3.600000||
B|SGOV|20260120|15:58:12|S|20|100.565000||
B|SILJ|20260120|15:58:12|S|30|35.325000||
B|SMCI|20260120|15:58:12|S|1|31.455000||
B|SMR|20260120|15:58:12|S|1|18.930000||
B|SMR|20260120|15:58:12|S|1|18.930000||
B|SMR|20260120|15:58:12|S|5|18.930000||
B|SMR|20260120|15:58:12|S|10|18.930000||
B|SMR|20260120|15:58:12|S|10|18.930000||
B|SOXL|20260120|15:58:12|S|1|57.995000||
B|TGT|20260120|15:58:12|S|13|109.530000||
B|TXRH|20260120|15:58:12|S|20|194.785000||
B|VEA|20260120|15:58:12|S|202|64.255000||
B|VICR|20260120|15:58:12|S|100|157.510000||
B|WW|20260120|15:58:12|S|100|22.170000||
B|WW|20260120|15:58:12|S|200|22.180000||
B|AAPL|20260120|15:58:13|S|4|246.019000||
B|CAT|20260120|15:58:13|S|20|629.000000||
B|CAT|20260120|15:58:13|S|20|629.000000||
B|CVNA|20260120|15:58:13|S|216|442.135000||
B|EEM|20260120|15:58:13|S|100|57.310000||
B|EEM|20260120|15:58:13|S|100|57.310700||
B|EEM|20260120|15:58:13|S|200|57.310000||
B|EEM|20260120|15:58:13|S|500|57.310700||
B|GENI|20260120|15:58:13|S|20|9.735000||
B|GOVT|20260120|15:58:13|S|1251|22.945000||
B|GS|20260120|15:58:13|S|10|942.931200||
B|GS|20260120|15:58:13|S|10|942.940000||
B|GS|20260120|15:58:13|S|20|943.011000||
B|IGV|20260120|15:58:13|S|100|95.870000||
B|LVLU|20260120|15:58:13|S|22|20.310000||
B|MSTR|20260120|15:58:13|S|160|160.370000||
B|REMX|20260120|15:58:13|S|1000|89.550000||
B|SMH|20260120|15:58:13|S|120|390.250000||
B|SMR|20260120|15:58:13|S|10|18.929900||
B|SOFI|20260120|15:58:13|S|100|25.500000||
B|AROC|20260120|15:58:14|S|150|26.935000||
B|BP|20260120|15:58:14|S|10|35.115000||
B|CRCL|20260120|15:58:14|S|2|72.750900||
B|CVX|20260120|15:58:14|S|100|165.545000||
B|EEM|20260120|15:58:14|S|200|57.310700||
B|EEM|20260120|15:58:14|S|300|57.310700||
B|EEM|20260120|15:58:14|S|600|57.310700||
B|FMS|20260120|15:58:14|S|20|21.115000||
B|HUN|20260120|15:58:14|S|20|11.260700||
B|JOBY|20260120|15:58:14|S|100|14.615000||
B|MMM|20260120|15:58:14|S|50|156.090000||
B|MO|20260120|15:58:14|S|50|61.110000||
B|MS|20260120|15:58:14|S|100|181.910000||
B|MU|20260120|15:58:14|S|61|365.858500||
B|REMX|20260120|15:58:14|S|200|89.550000||
B|TECS|20260120|15:58:14|S|247|18.109400||
B|CMCSA|20260120|15:58:15|S|10|28.070000||
B|CPNG|20260120|15:58:15|S|2300|20.465000||
B|EEM|20260120|15:58:15|S|900|57.310800||
B|LLY|20260120|15:58:15|S|10|1040.630000||
B|NVDA|20260120|15:58:15|S|5|178.026300||
B|PENN|20260120|15:58:15|S|20|13.715000||
B|PFE|20260120|15:58:15|S|250|25.529400||
B|PM|20260120|15:58:15|S|10|167.509000||
B|PM|20260120|15:58:15|S|10|167.510000||
B|PTON|20260120|15:58:15|S|100|5.869300||
B|SHPH|20260120|15:58:15|S|900|2.095000||
B|SOUN|20260120|15:58:15|S|100|10.460000||
B|SOXL|20260120|15:58:15|S|5|58.010000||
B|TQQQ|20260120|15:58:15|S|15|50.670000||
B|WW|20260120|15:58:15|S|300|22.180000||
B|ANGO|20260120|15:58:16|S|20|10.365000||
B|APD|20260120|15:58:16|S|10|258.520000||
B|COF|20260120|15:58:16|S|10|228.680000||
B|EEM|20260120|15:58:16|S|100|57.310700||
B|EEM|20260120|15:58:16|S|100|57.310700||
B|FIG|20260120|15:58:16|S|13|27.744500||
B|INTC|20260120|15:58:16|S|100|48.500000||
B|IREN|20260120|15:58:16|S|100|54.249300||
B|IVF|20260120|15:58:16|S|100|2.380000||
B|KEY|20260120|15:58:16|S|20|21.050000||
B|LOW|20260120|15:58:16|S|20|268.470000||
B|NVDA|20260120|15:58:16|S|100|178.040700||
B|ONDS|20260120|15:58:16|S|500|13.095000||
B|PFE|20260120|15:58:16|S|50|25.529500||
B|PLTR|20260120|15:58:16|S|6|168.475000||
B|RZLV|20260120|15:58:16|S|100|3.600000||
B|RZLV|20260120|15:58:16|S|100|3.600000||
B|SMH|20260120|15:58:16|S|80|390.240000||
B|SMR|20260120|15:58:16|S|1|18.920000||
B|SMR|20260120|15:58:16|S|500|18.925000||
B|WEX|20260120|15:58:16|S|20|151.870000||
B|WM|20260120|15:58:16|S|10|221.395000||
B|Z|20260120|15:58:16|S|100|65.910000||
B|ABBV|20260120|15:58:17|S|40|213.970000||
B|ASST|20260120|15:58:17|S|200|0.885500||
B|BMBL|20260120|15:58:17|S|100|3.530000||
B|C|20260120|15:58:17|S|10|113.010000||
B|CAT|20260120|15:58:17|S|20|629.090000||
B|CMCSA|20260120|15:58:17|S|601|28.065000||
B|EEM|20260120|15:58:17|S|100|57.310700||
B|EEM|20260120|15:58:17|S|200|57.310700||
B|EEM|20260120|15:58:17|S|200|57.310700||
B|NIVF|20260120|15:58:17|S|100|0.469000||
B|ONDS|20260120|15:58:17|S|10|13.095000||
B|TSLA|20260120|15:58:17|S|5|420.170000||
B|TSLA|20260120|15:58:17|S|12|420.168300||
B|VNET|20260120|15:58:17|S|100|9.530000||
B|VNET|20260120|15:58:17|S|136|9.529500||
B|VNET|20260120|15:58:17|S|200|9.530000||
B|WBD|20260120|15:58:17|S|31|28.260000||
B|WMK|20260120|15:58:17|S|11|67.900000||
B|AAOI|20260120|15:58:18|S|20|39.190000||
B|AES|20260120|15:58:18|S|10|13.725000||
B|AI|20260120|15:58:18|S|10|12.489300||
B|ASX|20260120|15:58:18|S|71|18.900700||
B|EEM|20260120|15:58:18|S|100|57.310700||
B|EFA|20260120|15:58:18|S|100|97.985000||
B|EFA|20260120|15:58:18|S|200|97.985000||
B|ENVX|20260120|15:58:18|S|200|7.335000||
B|KKR|20260120|15:58:18|S|30|122.759100||
B|MOH|20260120|15:58:18|S|2|191.310000||
B|RIOT|20260120|15:58:18|S|25|18.165000||
B|RZLV|20260120|15:58:18|S|100|3.600000||
B|SCHD|20260120|15:58:18|S|200|28.695500||
B|TSM|20260120|15:58:18|S|40|327.150700||
B|ZIM|20260120|15:58:18|S|19|21.545000||
B|BE|20260120|15:58:19|S|100|151.080000||
B|BEN|20260120|15:58:19|S|20|24.875000||
B|DOCN|20260120|15:58:19|S|39|50.098600||
B|EEM|20260120|15:58:19|S|100|57.300000||
B|FWRD|20260120|15:58:19|S|4|27.011200||
B|JNJ|20260120|15:58:19|S|80|218.455000||
B|KO|20260120|15:58:19|S|50|71.739600||
B|LULU|20260120|15:58:19|S|20|188.760000||
B|MRK|20260120|15:58:19|S|40|109.600000||
B|NVDA|20260120|15:58:19|S|41|178.040000||
B|QQQ|20260120|15:58:19|S|75|607.775900||
B|SGOV|20260120|15:58:19|S|20|100.565000||
B|SMH|20260120|15:58:19|S|40|390.250000||
B|TQQQ|20260120|15:58:19|S|47|50.668300||
B|VNET|20260120|15:58:19|S|600|9.540000||
B|VNQ|20260120|15:58:19|S|100|90.910700||
B|VWO|20260120|15:58:19|S|100|55.510000||
B|WB|20260120|15:58:19|S|200|10.595000||
B|WFC|20260120|15:58:19|S|50|86.660000||
B|AEM|20260120|15:58:20|S|40|209.193400||
B|CVX|20260120|15:58:20|S|100|165.550000||
B|EEM|20260120|15:58:20|S|100|57.300000||
B|EEM|20260120|15:58:20|S|300|57.300000||
B|HAL|20260120|15:58:20|S|2|32.095000||
B|JPM|20260120|15:58:20|S|20|302.328800||
B|MSTR|20260120|15:58:20|S|40|160.290000||
B|MSTR|20260120|15:58:20|S|120|160.300000||
B|NVDA|20260120|15:58:20|S|57|178.040900||
B|SMR|20260120|15:58:20|S|2|18.920000||
B|SMR|20260120|15:58:20|S|3|18.920000||
B|SMR|20260120|15:58:20|S|9|18.920000||
B|SMR|20260120|15:58:20|S|20|18.920000||
B|SVIX|20260120|15:58:20|S|600|21.460000||
B|TDOC|20260120|15:58:20|S|100|6.080000||
B|TLT|20260120|15:58:20|S|25|86.700000||
B|TSLA|20260120|15:58:20|S|12|420.168600||
B|TSM|20260120|15:58:20|S|40|327.170000||
B|XLB|20260120|15:58:20|S|20|48.225000||
B|ZIM|20260120|15:58:20|S|29|21.545000||
B|ABBV|20260120|15:58:21|S|200|213.970000||
B|AVUV|20260120|15:58:21|S|10|106.885000||
B|BAC|20260120|15:58:21|S|100|52.100000||
B|CORT|20260120|15:58:21|S|20|35.280000||
B|CRWV|20260120|15:58:21|S|81|95.299300||
B|EFA|20260120|15:58:21|S|100|97.985000||
B|EFA|20260120|15:58:21|S|100|97.985000||
B|EFA|20260120|15:58:21|S|100|97.985000||
B|EFA|20260120|15:58:21|S|200|97.985000||
B|ENVX|20260120|15:58:21|S|600|7.335000||
B|GILD|20260120|15:58:21|S|100|124.176000||
B|MDT|20260120|15:58:21|S|6|98.665000||
B|MHD|20260120|15:58:21|S|67|11.890000||
B|MHD|20260120|15:58:21|S|100|11.890000||
B|NVDA|20260120|15:58:21|S|100|178.045000||
B|SMR|20260120|15:58:21|S|1|18.925000||
B|TDOC|20260120|15:58:21|S|600|6.075000||
B|TJX|20260120|15:58:21|S|80|155.830000||
B|TSLA|20260120|15:58:21|S|38|420.166000||
B|XP|20260120|15:58:21|S|730|18.310500||
B|ZETA|20260120|15:58:21|S|100|20.035000||
B|ZIM|20260120|15:58:21|S|25|21.545000||
B|AXGN|20260120|15:58:22|S|25|31.878900||
B|CIFR|20260120|15:58:22|S|500|17.905000||
B|CLX|20260120|15:58:22|S|10|109.925000||
B|CVNA|20260120|15:58:22|S|2|441.705000||
B|EFA|20260120|15:58:22|S|100|97.985000||
B|FANG|20260120|15:58:22|S|5|148.631200||
B|FAZ|20260120|15:58:22|S|2|41.800000||
B|MDT|20260120|15:58:22|S|10|98.665000||
B|MO|20260120|15:58:22|S|20|61.110000||
B|PATH|20260120|15:58:22|S|20|14.355000||
B|SMR|20260120|15:58:22|S|1|18.910000||
B|SMR|20260120|15:58:22|S|1|18.920000||
B|SMR|20260120|15:58:22|S|5|18.920000||
B|TSLA|20260120|15:58:22|S|330|420.190000||
B|ZIM|20260120|15:58:22|S|4|21.545000||
B|ZIM|20260120|15:58:22|S|34|21.545000||
B|AME|20260120|15:58:23|S|20|213.305000||
B|BBY|20260120|15:58:23|S|24|65.825000||
B|DOW|20260120|15:58:23|S|59|26.550700||
B|ED|20260120|15:58:23|S|20|104.845000||
B|EOSE|20260120|15:58:23|S|50|17.285000||
B|FDS|20260120|15:58:23|S|10|277.410000||
B|LSCC|20260120|15:58:23|S|12|83.429000||
B|MASS|20260120|15:58:23|S|1062|6.569000||
B|MLM|20260120|15:58:23|S|3|631.950000||
B|MRK|20260120|15:58:23|S|200|109.565000||
B|SLS|20260120|15:58:23|S|727|4.380000||
B|SMR|20260120|15:58:23|S|10|18.915000||
B|SVIX|20260120|15:58:23|S|300|21.445000||
B|SVIX|20260120|15:58:23|S|500|21.450000||
B|TQQQ|20260120|15:58:23|S|100|50.657300||
B|ATON|20260120|15:58:24|S|200|0.917000||
B|ATON|20260120|15:58:24|S|400|0.917400||
B|BMNR|20260120|15:58:24|S|12|28.335000||
B|COIN|20260120|15:58:24|S|5|227.945000||
B|DDOG|20260120|15:58:24|S|100|116.930000||
B|ENVX|20260120|15:58:24|S|500|7.335000||
B|FIGS|20260120|15:58:24|S|250|11.625000||
B|FWONK|20260120|15:58:24|S|219|89.140000||
B|HPE|20260120|15:58:24|S|20|20.430700||
B|IBDU|20260120|15:58:24|S|360|23.405600||
B|KD|20260120|15:58:24|S|10|24.305000||
B|MEDP|20260120|15:58:24|S|1|602.230000||
B|MNDY|20260120|15:58:24|S|89|126.800000||
B|NBIS|20260120|15:58:24|S|5|99.340000||
B|NIQ|20260120|15:58:24|S|116|17.665000||
B|RKLB|20260120|15:58:24|S|20|89.348500||
B|SIDU|20260120|15:58:24|S|200|3.685000||
B|T|20260120|15:58:24|S|100|23.470000||
B|TSM|20260120|15:58:24|S|1|327.120000||
B|ZIM|20260120|15:58:24|S|20|21.545000||
B|ACHR|20260120|15:58:25|S|20|8.620700||
B|AMD|20260120|15:58:25|S|2|231.869000||
B|APO|20260120|15:58:25|S|50|138.670000||
B|BE|20260120|15:58:25|S|20|151.032500||
B|CRK|20260120|15:58:25|S|20|22.315000||
B|FICO|20260120|15:58:25|S|2|1496.328400||
B|IREN|20260120|15:58:25|S|100|54.229300||
B|MA|20260120|15:58:25|S|80|531.920000||
B|MSFT|20260120|15:58:25|S|40|454.500000||
B|MSTR|20260120|15:58:25|S|120|160.300000||
B|MU|20260120|15:58:25|S|100|365.698000||
B|MX|20260120|15:58:25|S|100|3.005000||
B|NB|20260120|15:58:25|S|100|6.559300||
B|RMBS|20260120|15:58:25|S|20|110.150000||
B|SMR|20260120|15:58:25|S|10|18.919800||
B|SMR|20260120|15:58:25|S|10|18.919800||
B|T|20260120|15:58:25|S|100|23.470000||
B|TDOC|20260120|15:58:25|S|100|6.075000||
B|TDOC|20260120|15:58:25|S|100|6.080000||
B|TDOC|20260120|15:58:25|S|100|6.080000||
B|VOO|20260120|15:58:25|S|1|622.810000||
B|VWO|20260120|15:58:25|S|100|55.510000||
B|Z|20260120|15:58:25|S|100|65.910000||
B|Z|20260120|15:58:25|S|100|65.910000||
B|ZM|20260120|15:58:25|S|100|81.230000||
B|ABBV|20260120|15:58:26|S|100|213.890000||
B|ASTS|20260120|15:58:26|S|1|112.370000||
B|BITO|20260120|15:58:26|S|10|12.405000||
B|COUR|20260120|15:58:26|S|1900|6.330000||
B|CYTK|20260120|15:58:26|S|5|63.760000||
B|EEM|20260120|15:58:26|S|300|57.310000||
B|EMR|20260120|15:58:26|S|25|145.268700||
B|EMR|20260120|15:58:26|S|25|145.270000||
B|FNGD|20260120|15:58:26|S|280|6.040000||
B|GME|20260120|15:58:26|S|400|21.135000||
B|JNJ|20260120|15:58:26|S|100|218.450000||
B|LIF|20260120|15:58:26|S|64|54.100000||
B|MNDY|20260120|15:58:26|S|20|126.810000||
B|MU|20260120|15:58:26|S|1|365.688600||
B|NBIS|20260120|15:58:26|S|50|99.340000||
B|QRVO|20260120|15:58:26|S|24|79.790000||
B|RXRX|20260120|15:58:26|S|1|4.400000||
B|RXRX|20260120|15:58:26|S|1|4.400000||
B|RXRX|20260120|15:58:26|S|1|4.400000||
B|RXRX|20260120|15:58:26|S|50|4.400000||
B|RXRX|20260120|15:58:26|S|50|4.400000||
B|TEL|20260120|15:58:26|S|79|233.025000||
B|TSLA|20260120|15:58:26|S|1|420.189300||
B|USB|20260120|15:58:26|S|100|54.390000||
B|XLI|20260120|15:58:26|S|50|163.538700||
B|BAC|20260120|15:58:27|S|100|52.100000||
B|BMNR|20260120|15:58:27|S|192|28.335000||
B|ENVX|20260120|15:58:27|S|200|7.335000||
B|IBDV|20260120|15:58:27|S|10|22.035500||
B|IWM|20260120|15:58:27|S|200|262.520700||
B|MU|20260120|15:58:27|S|2|365.688300||
B|NFLX|20260120|15:58:27|S|15|87.605000||
B|NVDA|20260120|15:58:27|S|70|177.995000||
B|SHW|20260120|15:58:27|S|20|347.810000||
B|STX|20260120|15:58:27|S|100|326.030000||
B|SYK|20260120|15:58:27|S|20|359.600000||
B|TLT|20260120|15:58:27|S|50|86.710000||
B|TMO|20260120|15:58:27|S|20|619.260000||
B|TQQQ|20260120|15:58:27|S|23|50.665000||
B|TQQQ|20260120|15:58:27|S|35|50.665000||
B|UDMY|20260120|15:58:27|S|400|4.960000||
B|VXX|20260120|15:58:27|S|200|29.545000||
B|VXX|20260120|15:58:27|S|400|29.545000||
B|XLY|20260120|15:58:27|S|29|119.165000||
B|ZM|20260120|15:58:27|S|100|81.220000||
B|BMY|20260120|15:58:28|S|100|54.225000||
B|COUR|20260120|15:58:28|S|1000|6.330700||
B|IIIN|20260120|15:58:28|S|20|33.970000||
B|LUMN|20260120|15:58:28|S|20|7.990700||
B|MSFT|20260120|15:58:28|S|80|454.540000||
B|QYLD|20260120|15:58:28|S|2|17.465000||
B|SITC|20260120|15:58:28|S|2900|6.230000||
B|BMNR|20260120|15:58:29|S|100|28.335000||
B|BMNR|20260120|15:58:29|S|400|28.335000||
B|CG|20260120|15:58:29|S|7|61.815000||
B|EMR|20260120|15:58:29|S|1|145.240900||
B|FCX|20260120|15:58:29|S|100|60.030700||
B|JHX|20260120|15:58:29|S|100|23.255000||
B|MLYS|20260120|15:58:29|S|100|31.940000||
B|ROIV|20260120|15:58:29|S|150|22.985000||
B|SATS|20260120|15:58:29|S|100|121.960000||
B|SGOV|20260120|15:58:29|S|20|100.565000||
B|SPEM|20260120|15:58:29|S|311|48.276500||
B|SPGI|20260120|15:58:29|S|20|519.460000||
B|TECS|20260120|15:58:29|S|50|18.115000||
B|TQQQ|20260120|15:58:29|S|20|50.665000||
B|UNF|20260120|15:58:29|S|15|207.150000||
B|VWO|20260120|15:58:29|S|100|55.510000||
B|BAC|20260120|15:58:30|S|100|52.100000||
B|BMNR|20260120|15:58:30|S|50|28.325000||
B|BMNR|20260120|15:58:30|S|308|28.325000||
B|CASY|20260120|15:58:30|S|10|639.030000||
B|CING|20260120|15:58:30|S|250|5.894500||
B|COF|20260120|15:58:30|S|35|228.632000||
B|DDOG|20260120|15:58:30|S|100|116.935000||
B|ENVX|20260120|15:58:30|S|100|7.335000||
B|ENVX|20260120|15:58:30|S|600|7.335000||
B|EQX|20260120|15:58:30|S|50|15.617300||
B|HPQ|20260120|15:58:30|S|50|19.795000||
B|INSP|20260120|15:58:30|S|100|94.345000||
B|JHX|20260120|15:58:30|S|100|23.255000||
B|MSTR|20260120|15:58:30|S|80|160.240000||
B|MSTR|20260120|15:58:30|S|80|160.250000||
B|MTZ|20260120|15:58:30|S|2|240.460000||
B|MTZ|20260120|15:58:30|S|2|240.460000||
B|NFLX|20260120|15:58:30|S|5|87.565000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|1|18.900000||
B|SMR|20260120|15:58:30|S|2|18.890000||
B|SMR|20260120|15:58:30|S|2|18.900000||
B|SMR|20260120|15:58:30|S|2|18.900000||
B|SMR|20260120|15:58:30|S|2|18.900000||
B|SMR|20260120|15:58:30|S|2|18.910000||
B|SMR|20260120|15:58:30|S|3|18.900000||
B|SMR|20260120|15:58:30|S|4|18.910000||
B|SMR|20260120|15:58:30|S|5|18.900000||
B|SMR|20260120|15:58:30|S|5|18.900000||
B|SMR|20260120|15:58:30|S|5|18.900000||
B|SMR|20260120|15:58:30|S|5|18.910000||
B|SMR|20260120|15:58:30|S|5|18.910000||
B|SMR|20260120|15:58:30|S|7|18.900000||
B|SMR|20260120|15:58:30|S|7|18.910000||
B|SMR|20260120|15:58:30|S|10|18.900000||
B|SMR|20260120|15:58:30|S|10|18.900000||
B|SMR|20260120|15:58:30|S|10|18.900000||
B|SMR|20260120|15:58:30|S|10|18.900000||
B|SMR|20260120|15:58:30|S|10|18.900000||
B|SMR|20260120|15:58:30|S|10|18.910000||
B|SMR|20260120|15:58:30|S|10|18.910000||
B|SMR|20260120|15:58:30|S|18|18.910000||
B|SMR|20260120|15:58:30|S|20|18.900000||
B|SMR|20260120|15:58:30|S|20|18.900000||
B|SMR|20260120|15:58:30|S|20|18.900000||
B|SMR|20260120|15:58:30|S|20|18.900000||
B|SMR|20260120|15:58:30|S|20|18.900000||
B|SMR|20260120|15:58:30|S|30|18.900000||
B|SMR|20260120|15:58:30|S|30|18.910000||
B|SMR|20260120|15:58:30|S|40|18.900000||
B|SMR|20260120|15:58:30|S|40|18.900000||
B|SMR|20260120|15:58:30|S|50|18.900000||
B|TSLA|20260120|15:58:30|S|80|420.242000||
B|VWO|20260120|15:58:30|S|100|55.510000||
B|WFC|20260120|15:58:30|S|100|86.680000||
B|WLTH|20260120|15:58:30|S|100|8.765000||
B|XLE|20260120|15:58:30|S|3|47.620000||
B|Z|20260120|15:58:30|S|100|65.905000||
B|ZTO|20260120|15:58:30|S|3|22.140000||
B|ZTO|20260120|15:58:30|S|100|22.140000||
B|ZTO|20260120|15:58:30|S|200|22.140000||
B|ZTO|20260120|15:58:30|S|200|22.140000||
B|ZTO|20260120|15:58:30|S|200|22.140000||
B|DRI|20260120|15:58:31|S|10|208.410000||
B|JHX|20260120|15:58:31|S|100|23.255000||
B|MPC|20260120|15:58:31|S|18|174.610000||
B|MTRN|20260120|15:58:31|S|20|145.800000||
B|NFLX|20260120|15:58:31|S|25|87.565000||
B|NVDA|20260120|15:58:31|S|400|177.980000||
B|SEGG|20260120|15:58:31|S|1|1.859900||
B|STM|20260120|15:58:31|S|379|27.140700||
B|STM|20260120|15:58:31|S|600|27.140600||
B|STT|20260120|15:58:31|S|15|125.255000||
B|SXTP|20260120|15:58:31|S|700|2.035000||
B|UAMY|20260120|15:58:31|S|100|9.264500||
B|ZM|20260120|15:58:31|S|1|81.210000||
B|ZTS|20260120|15:58:31|S|100|123.270000||
B|BA|20260120|15:58:32|S|1|248.910900||
B|CI|20260120|15:58:32|S|10|271.167600||
B|CI|20260120|15:58:32|S|10|271.170000||
B|CNTA|20260120|15:58:32|S|1|22.828500||
B|CRWV|20260120|15:58:32|S|10|95.138800||
B|EFA|20260120|15:58:32|S|100|97.985000||
B|EOSE|20260120|15:58:32|S|1000|17.295000||
B|FMTM|20260120|15:58:32|S|50|34.660000||
B|NVDA|20260120|15:58:32|S|100|177.990000||
B|RCL|20260120|15:58:32|S|20|270.025000||
B|SLS|20260120|15:58:32|S|1200|4.390000||
B|SMR|20260120|15:58:32|S|1|18.905000||
B|SMR|20260120|15:58:32|S|100|18.905000||
B|TSLA|20260120|15:58:32|S|15|420.275000||
B|Z|20260120|15:58:32|S|100|65.910000||
B|Z|20260120|15:58:32|S|100|65.910000||
B|Z|20260120|15:58:32|S|100|65.910000||
B|BA|20260120|15:58:33|S|100|248.925000||
B|DOCN|20260120|15:58:33|S|10|50.025000||
B|DOCN|20260120|15:58:33|S|11|50.025000||
B|EMR|20260120|15:58:33|S|50|145.220000||
B|ENVX|20260120|15:58:33|S|100|7.335000||
B|HOG|20260120|15:58:33|S|25|20.105000||
B|LEU|20260120|15:58:33|S|10|316.743100||
B|MCD|20260120|15:58:33|S|14|302.855000||
B|MSTX|20260120|15:58:33|S|400|4.090000||
B|NIQ|20260120|15:58:33|S|282|17.665000||
B|OCUL|20260120|15:58:33|S|624|11.479600||
B|PAGP|20260120|15:58:33|S|400|20.265000||
B|RCL|20260120|15:58:33|S|20|270.010000||
B|RDDT|20260120|15:58:33|S|18|225.577500||
B|RMBS|20260120|15:58:33|S|33|110.050000||
B|TQQQ|20260120|15:58:33|S|100|50.657300||
B|TSLA|20260120|15:58:33|S|100|420.268400||
B|TSLA|20260120|15:58:33|S|100|420.270000||
B|VWO|20260120|15:58:33|S|100|55.510000||
B|XAR|20260120|15:58:33|S|1|284.190000||
B|Z|20260120|15:58:33|S|100|65.900000||
B|AJG|20260120|15:58:34|S|2|254.671200||
B|DOCN|20260120|15:58:34|S|20|50.025000||
B|DOCN|20260120|15:58:34|S|20|50.025000||
B|DUOL|20260120|15:58:34|S|2|148.528600||
B|EOSE|20260120|15:58:34|S|40|17.299300||
B|GEV|20260120|15:58:34|S|18|683.300000||
B|HTUS|20260120|15:58:34|S|10|39.303500||
B|IE|20260120|15:58:34|S|20|17.915000||
B|JLL|20260120|15:58:34|S|20|344.330000||
B|PNW|20260120|15:58:34|S|246|93.005000||
B|RKLB|20260120|15:58:34|S|20|89.310000||
B|SLS|20260120|15:58:34|S|100|4.400000||
B|SOAR|20260120|15:58:34|S|100|0.525900||
B|SPYG|20260120|15:58:34|S|2|104.600000||
B|UROY|20260120|15:58:34|S|100|4.485000||
B|WBD|20260120|15:58:34|S|100|28.240000||
B|WEC|20260120|15:58:34|S|100|108.945000||
B|XOM|20260120|15:58:34|S|50|130.467200||
B|CELH|20260120|15:58:35|S|50|56.705000||
B|EEM|20260120|15:58:35|S|100|57.310000||
B|FWONK|20260120|15:58:35|S|100|89.159400||
B|GEMI|20260120|15:58:35|S|118|10.400000||
B|JHX|20260120|15:58:35|S|200|23.255000||
B|JPM|20260120|15:58:35|S|2|302.280000||
B|MSOS|20260120|15:58:35|S|100|4.530000||
B|NVDA|20260120|15:58:35|S|2|177.995000||
B|NVDA|20260120|15:58:35|S|200|177.995000||
B|SLV|20260120|15:58:35|S|100|85.485000||
B|TMC|20260120|15:58:35|S|20|7.235000||
B|VWO|20260120|15:58:35|S|100|55.510000||
B|XAR|20260120|15:58:35|S|200|284.220000||
B|ZIM|20260120|15:58:35|S|3|21.545000||
B|ZIM|20260120|15:58:35|S|9|21.545000||
B|ZIM|20260120|15:58:35|S|100|21.545000||
B|AMD|20260120|15:58:36|S|10|231.830000||
B|AMD|20260120|15:58:36|S|100|231.858800||
B|BE|20260120|15:58:36|S|19|151.066100||
B|CDRE|20260120|15:58:36|S|40|42.395000||
B|CVNA|20260120|15:58:36|S|40|441.410000||
B|DDOG|20260120|15:58:36|S|52|116.920000||
B|DDOG|20260120|15:58:36|S|148|116.920000||
B|DFDV|20260120|15:58:36|S|20|6.689300||
B|LOW|20260120|15:58:36|S|2|268.400000||
B|NBIS|20260120|15:58:36|S|10|99.289300||
B|PCOR|20260120|15:58:36|S|50|64.360000||
B|PFE|20260120|15:58:36|S|150|25.535000||
B|TSM|20260120|15:58:36|S|40|326.980900||
B|AON|20260120|15:58:37|S|6|339.140000||
B|BRK/B|20260120|15:58:37|S|1|485.740000||
B|BRK/B|20260120|15:58:37|S|40|485.740000||
B|CMG|20260120|15:58:37|S|200|39.000000||
B|CRML|20260120|15:58:37|S|224|17.125000||
B|CRWV|20260120|15:58:37|S|100|95.160000||
B|CRWV|20260120|15:58:37|S|200|95.148700||
B|ETN|20260120|15:58:37|S|20|337.310000||
B|LLY|20260120|15:58:37|S|4|1042.100000||
B|LUV|20260120|15:58:37|S|157|42.395000||
B|META|20260120|15:58:37|S|2|603.968500||
B|NFLX|20260120|15:58:37|S|8|87.560000||
B|NRG|20260120|15:58:37|S|8|148.960000||
B|PGR|20260120|15:58:37|S|4|203.888400||
B|PNW|20260120|15:58:37|S|300|93.030000||
B|SVIX|20260120|15:58:37|S|3700|21.445000||
B|VWO|20260120|15:58:37|S|100|55.510000||
B|VWO|20260120|15:58:37|S|200|55.510000||
B|VWO|20260120|15:58:37|S|300|55.510000||
B|ZETA|20260120|15:58:37|S|100|20.005000||
B|ABEV|20260120|15:58:38|S|20|2.595000||
B|AMT|20260120|15:58:38|S|24|177.850000||
B|AVAV|20260120|15:58:38|S|20|330.701600||
B|DVY|20260120|15:58:38|S|5|146.259900||
B|GEHC|20260120|15:58:38|S|12|78.735000||
B|GEHC|20260120|15:58:38|S|13|78.735000||
B|GRPN|20260120|15:58:38|S|100|16.210000||
B|HUM|20260120|15:58:38|S|26|268.220000||
B|LULU|20260120|15:58:38|S|1|188.715000||
B|MDT|20260120|15:58:38|S|6|98.635000||
B|PH|20260120|15:58:38|S|10|927.900000||
B|PL|20260120|15:58:38|S|1|27.965000||
B|RCL|20260120|15:58:38|S|3|270.050000||
B|SHW|20260120|15:58:38|S|43|347.750000||
B|SNDK|20260120|15:58:38|S|25|452.874500||
B|T|20260120|15:58:38|S|100|23.460000||
B|URGN|20260120|15:58:38|S|50|19.330000||
B|VALE|20260120|15:58:38|S|100|14.925000||
B|VNQ|20260120|15:58:38|S|15|90.890700||
B|VWO|20260120|15:58:38|S|100|55.510000||
B|WELL|20260120|15:58:38|S|20|187.830000||
B|XLE|20260120|15:58:38|S|10|47.605000||
B|XLF|20260120|15:58:38|S|11|53.200000||
B|AMCR|20260120|15:58:39|S|100|41.240000||
B|CRCL|20260120|15:58:39|S|13|72.685000||
B|CRCL|20260120|15:58:39|S|13|72.685000||
B|CVX|20260120|15:58:39|S|20|165.515000||
B|FTAI|20260120|15:58:39|S|20|279.980000||
B|IBKR|20260120|15:58:39|S|20|71.745000||
B|IDCC|20260120|15:58:39|S|15|325.880000||
B|PFE|20260120|15:58:39|S|50|25.535000||
B|RMBS|20260120|15:58:39|S|4|110.062100||
B|RZLV|20260120|15:58:39|S|100|3.600000||
B|SEGG|20260120|15:58:39|S|20|1.850000||
B|SPY|20260120|15:58:39|S|20|677.161800||
B|SPY|20260120|15:58:39|S|25|677.157600||
B|TDOC|20260120|15:58:39|S|100|6.080000||
B|TQQQ|20260120|15:58:39|S|100|50.660000||
B|ZETA|20260120|15:58:39|S|50|20.002700||
B|ZM|20260120|15:58:39|S|29|81.200000||
B|APPS|20260120|15:58:40|S|20|5.509300||
B|ARQQ|20260120|15:58:40|S|20|25.230000||
B|BCS|20260120|15:58:40|S|101|25.605000||
B|CLF|20260120|15:58:40|S|3|14.045000||
B|HTFL|20260120|15:58:40|S|145|34.250000||
B|JHX|20260120|15:58:40|S|100|23.255000||
B|LAZ|20260120|15:58:40|S|100|51.960000||
B|LMT|20260120|15:58:40|S|4|576.280000||
B|MLCO|20260120|15:58:40|S|200|6.245000||
B|MOB|20260120|15:58:40|S|50|7.847100||
B|MSTR|20260120|15:58:40|S|40|160.140000||
B|NFLX|20260120|15:58:40|S|1|87.555000||
B|PFE|20260120|15:58:40|S|12|25.535000||
B|PYPL|20260120|15:58:40|S|50|55.105000||
B|QQQ|20260120|15:58:40|S|904|607.765000||
B|SIMO|20260120|15:58:40|S|50|112.975300||
B|SMH|20260120|15:58:40|S|120|390.150000||
B|VSS|20260120|15:58:40|S|6|148.310000||
B|ZS|20260120|15:58:40|S|1|206.270000||
B|ADBE|20260120|15:58:41|S|20|290.266200||
B|ASST|20260120|15:58:41|S|300|0.886200||
B|COUR|20260120|15:58:41|S|567|6.332800||
B|DOCN|20260120|15:58:41|S|6|50.025000||
B|GS|20260120|15:58:41|S|1|941.630000||
B|HALO|20260120|15:58:41|S|6|70.455000||
B|LEU|20260120|15:58:41|S|2|316.626100||
B|RKLB|20260120|15:58:41|S|5|89.290000||
B|RL|20260120|15:58:41|S|15|359.285000||
B|SMR|20260120|15:58:41|S|10|18.919900||
B|TEL|20260120|15:58:41|S|1|233.120000||
B|TOST|20260120|15:58:41|S|150|32.709300||
B|USO|20260120|15:58:41|S|71|71.835000||
B|ASST|20260120|15:58:42|S|100|0.885300||
B|BAC|20260120|15:58:42|S|14|52.100000||
B|CRWV|20260120|15:58:42|S|10|95.168800||
B|CVX|20260120|15:58:42|S|100|165.515000||
B|FCX|20260120|15:58:42|S|56|60.030000||
B|KEY|20260120|15:58:42|S|20|21.040000||
B|MAGN|20260120|15:58:42|S|5|13.465000||
B|MIDU|20260120|15:58:42|S|2|57.719300||
B|QUBT|20260120|15:58:42|S|5|11.935000||
B|SCHD|20260120|15:58:42|S|25|28.695500||
B|TDOC|20260120|15:58:42|S|100|6.080000||
B|VIXM|20260120|15:58:42|S|1100|15.300000||
B|VIXM|20260120|15:58:42|S|1200|15.300000||
B|VWO|20260120|15:58:42|S|100|55.510000||
B|ZM|20260120|15:58:42|S|3|81.205000||
B|ZM|20260120|15:58:42|S|20|81.205000||
B|AMGN|20260120|15:58:43|S|20|331.105000||
B|ASX|20260120|15:58:43|S|10|18.907500||
B|BF/B|20260120|15:58:43|S|10|27.165000||
B|CRM|20260120|15:58:43|S|5|219.650000||
B|EEM|20260120|15:58:43|S|100|57.320000||
B|EEM|20260120|15:58:43|S|800|57.320000||
B|MU|20260120|15:58:43|S|100|365.670000||
B|MU|20260120|15:58:43|S|100|365.670000||
B|SNDK|20260120|15:58:43|S|30|452.996300||
B|SPY|20260120|15:58:43|S|100|677.171100||
B|TQQQ|20260120|15:58:43|S|1200|50.665000||
B|VWO|20260120|15:58:43|S|100|55.510000||
B|ZIM|20260120|15:58:43|S|5|21.535000||
B|ARGT|20260120|15:58:44|S|100|91.491000||
B|BK|20260120|15:58:44|S|2|120.530300||
B|CMRC|20260120|15:58:44|S|100|3.395000||
B|IBN|20260120|15:58:44|S|10|29.527300||
B|JHX|20260120|15:58:44|S|100|23.255000||
B|MARA|20260120|15:58:44|S|100|10.365000||
B|NFLX|20260120|15:58:44|S|100|87.562800||
B|PATH|20260120|15:58:44|S|200|14.355000||
B|SAP|20260120|15:58:44|S|1|226.621200||
B|SOXL|20260120|15:58:44|S|8|58.000000||
B|SPOT|20260120|15:58:44|S|5|510.420000||
B|SQQQ|20260120|15:58:44|S|100|70.869300||
B|SVIX|20260120|15:58:44|S|900|21.450000||
B|TIGR|20260120|15:58:44|S|1|9.077500||
B|UAMY|20260120|15:58:44|S|50|9.255000||
B|VOO|20260120|15:58:44|S|1|622.756900||
B|VWO|20260120|15:58:44|S|2400|55.520000||
B|WELL|20260120|15:58:44|S|50|187.795000||
B|ZION|20260120|15:58:44|S|33|59.175000||
B|AMBA|20260120|15:58:45|S|90|65.689400||
B|AMD|20260120|15:58:45|S|100|231.928800||
B|EEM|20260120|15:58:45|S|200|57.320000||
B|GBTC|20260120|15:58:45|S|2|69.845800||
B|IREN|20260120|15:58:45|S|20|54.219300||
B|MDT|20260120|15:58:45|S|50|98.645000||
B|MRK|20260120|15:58:45|S|10|109.580000||
B|RBLX|20260120|15:58:45|S|200|78.775000||
B|SGOL|20260120|15:58:45|S|4|45.335800||
B|SION|20260120|15:58:45|S|20|40.040000||
B|ULTA|20260120|15:58:45|S|1|675.590000||
B|VWO|20260120|15:58:45|S|600|55.520000||
B|VWO|20260120|15:58:45|S|2000|55.520000||
B|ZIM|20260120|15:58:45|S|32|21.535000||
B|ZSL|20260120|15:58:45|S|50|2.730000||
B|AMZE|20260120|15:58:46|S|100|0.424400||
B|CMCL|20260120|15:58:46|S|50|27.470000||
B|COIN|20260120|15:58:46|S|2|227.855000||
B|COIN|20260120|15:58:46|S|120|227.880000||
B|CTRA|20260120|15:58:46|S|19|26.205000||
B|ENLT|20260120|15:58:46|S|37|53.760000||
B|ENVX|20260120|15:58:46|S|205|7.335000||
B|KLAC|20260120|15:58:46|S|22|1485.720000||
B|QQQ|20260120|15:58:46|S|20|607.805000||
B|RDVY|20260120|15:58:46|S|115|71.279800||
B|SBAC|20260120|15:58:46|S|16|185.840000||
B|SMH|20260120|15:58:46|S|80|390.210000||
B|SSYS|20260120|15:58:46|S|22|10.877400||
B|USAS|20260120|15:58:46|S|433|6.935000||
B|ZM|20260120|15:58:46|S|86|81.200000||
B|ARMN|20260120|15:58:47|S|50|19.507500||
B|AVNS|20260120|15:58:47|S|20|12.400000||
B|BBWI|20260120|15:58:47|S|10|21.705000||
B|COCO|20260120|15:58:47|S|13|53.920000||
B|CVS|20260120|15:58:47|S|38|80.035000||
B|MMYT|20260120|15:58:47|S|10|74.430000||
B|RDNW|20260120|15:58:47|S|20|5.750000||
B|SVM|20260120|15:58:47|S|2|12.197500||
B|XLE|20260120|15:58:47|S|42|47.605000||
B|XP|20260120|15:58:47|S|1740|18.295000||
B|GOOG|20260120|15:58:48|S|10|322.269300||
B|KEY|20260120|15:58:48|S|20|21.045000||
B|NFLX|20260120|15:58:48|S|50|87.554500||
B|NRT|20260120|15:58:48|S|100|8.680000||
B|PPA|20260120|15:58:48|S|100|176.620000||
B|QBTS|20260120|15:58:48|E|10|27.055500||
B|ROIV|20260120|15:58:48|S|10|22.985000||
B|SOXL|20260120|15:58:48|S|5|57.990000||
B|SQQQ|20260120|15:58:48|S|99|70.870000||
B|ZETA|20260120|15:58:48|S|30|20.005000||
B|ZM|20260120|15:58:48|S|1|81.205000||
B|BTBT|20260120|15:58:49|S|400|2.240000||
B|CRDO|20260120|15:58:49|S|31|153.375000||
B|DFTX|20260120|15:58:49|S|50|16.790000||
B|EEM|20260120|15:58:49|S|100|57.320000||
B|HOLO|20260120|15:58:49|S|100|2.750000||
B|JEPI|20260120|15:58:49|S|100|57.595000||
B|ORCL|20260120|15:58:49|S|40|179.920000||
B|PAGP|20260120|15:58:49|S|200|20.270000||
B|SEGG|20260120|15:58:49|S|6|1.865000||
B|SPPP|20260120|15:58:49|S|200|20.140000||
B|STT|20260120|15:58:49|S|6|125.260000||
B|TTD|20260120|15:58:49|S|45|34.135000||
B|XLF|20260120|15:58:49|S|2|53.190000||
B|ZM|20260120|15:58:49|S|1|81.205000||
B|AMCR|20260120|15:58:50|S|100|41.240000||
B|APLD|20260120|15:58:50|S|20|35.455000||
B|BBAI|20260120|15:58:50|S|55|5.920000||
B|DELL|20260120|15:58:50|S|3|111.160000||
B|EEM|20260120|15:58:50|S|100|57.320000||
B|HYMC|20260120|15:58:50|S|10|42.680000||
B|LMT|20260120|15:58:50|S|17|576.010000||
B|MEME|20260120|15:58:50|S|28|8.030000||
B|ORLY|20260120|15:58:50|S|9|95.230300||
B|PALL|20260120|15:58:50|S|35|169.660000||
B|PPLT|20260120|15:58:50|S|100|224.280000||
B|PPLT|20260120|15:58:50|S|1000|224.260000||
B|QID|20260120|15:58:50|S|322|20.680000||
B|RDDT|20260120|15:58:50|S|1|225.605000||
B|RDDT|20260120|15:58:50|S|100|225.625000||
B|SBUX|20260120|15:58:50|S|5|93.645000||
B|TLN|20260120|15:58:50|S|5|355.650000||
B|TQQQ|20260120|15:58:50|S|108|50.670000||
B|UNG|20260120|15:58:50|S|100|12.370000||
B|ZTS|20260120|15:58:50|S|200|123.350000||
B|ALAB|20260120|15:58:51|S|3|183.969100||
B|BMNR|20260120|15:58:51|S|464|28.265000||
B|CAR|20260120|15:58:51|S|17|121.600000||
B|EEM|20260120|15:58:51|S|100|57.320000||
B|GOOG|20260120|15:58:51|S|80|322.279300||
B|IBP|20260120|15:58:51|S|18|300.831000||
B|MASI|20260120|15:58:51|S|2|142.669300||
B|MOO|20260120|15:58:51|S|1|77.291700||
B|NIQ|20260120|15:58:51|S|50|17.669200||
B|NIQ|20260120|15:58:51|S|73|17.670000||
B|PALL|20260120|15:58:51|S|8|169.783300||
B|PALL|20260120|15:58:51|S|9|169.783300||
B|PH|20260120|15:58:51|S|20|927.680000||
B|PPLT|20260120|15:58:51|S|200|224.230000||
B|RKLB|20260120|15:58:51|S|20|89.279100||
B|SLS|20260120|15:58:51|S|100|4.405000||
B|UEC|20260120|15:58:51|S|55|17.995000||
B|XLY|20260120|15:58:51|S|1|119.156500||
B|ZM|20260120|15:58:51|S|5|81.205000||
B|ZS|20260120|15:58:51|S|1|206.250000||
B|ZS|20260120|15:58:51|S|2|206.250000||
B|ZS|20260120|15:58:51|S|21|206.250000||
B|ZTS|20260120|15:58:51|S|99|123.315000||
B|AOS|20260120|15:58:52|S|10|70.555000||
B|ATI|20260120|15:58:52|S|9|123.275000||
B|COMP|20260120|15:58:52|S|20|12.795000||
B|IBKR|20260120|15:58:52|S|1|71.778300||
B|JHX|20260120|15:58:52|S|100|23.255000||
B|LGND|20260120|15:58:52|S|20|196.990000||
B|LITE|20260120|15:58:52|S|10|356.357400||
B|LITE|20260120|15:58:52|S|10|356.360000||
B|MP|20260120|15:58:52|S|1|68.453900||
B|ORCX|20260120|15:58:52|S|100|14.495000||
B|PPLT|20260120|15:58:52|S|100|224.270000||
B|QBTS|20260120|15:58:52|S|1|27.055000||
B|QBTS|20260120|15:58:52|S|10|27.055000||
B|SMR|20260120|15:58:52|S|4|18.915000||
B|ALGN|20260120|15:58:53|S|5|165.600000||
B|ARGT|20260120|15:58:53|S|18|91.471000||
B|ARGT|20260120|15:58:53|S|100|91.491000||
B|CVNA|20260120|15:58:53|S|10|441.800000||
B|EEM|20260120|15:58:53|S|100|57.320000||
B|EEM|20260120|15:58:53|S|100|57.320000||
B|EFA|20260120|15:58:53|S|100|97.995000||
B|GOOW|20260120|15:58:53|S|2|71.501500||
B|IAUX|20260120|15:58:53|S|1193|1.755000||
B|IONZ|20260120|15:58:53|S|3|16.209600||
B|IREN|20260120|15:58:53|S|35|54.229300||
B|IREN|20260120|15:58:53|S|100|54.229300||
B|JHX|20260120|15:58:53|S|200|23.255000||
B|JHX|20260120|15:58:53|S|500|23.255000||
B|QQQI|20260120|15:58:53|S|10|53.375000||
B|ROIV|20260120|15:58:53|S|6|22.977500||
B|SGOV|20260120|15:58:53|S|20|100.565000||
B|SNDK|20260120|15:58:53|S|100|452.940000||
B|SPPP|20260120|15:58:53|S|100|20.160000||
B|TSLQ|20260120|15:58:53|S|445|20.527200||
B|VGK|20260120|15:58:53|S|300|84.945000||
B|VIXM|20260120|15:58:53|S|300|15.300000||
B|AAP|20260120|15:58:54|S|4|41.331900||
B|CHAT|20260120|15:58:54|S|24|59.620000||
B|GEOS|20260120|15:58:54|S|1|22.110000||
B|JHX|20260120|15:58:54|S|100|23.255000||
B|LMT|20260120|15:58:54|S|1|575.920000||
B|LMT|20260120|15:58:54|S|10|575.816700||
B|MO|20260120|15:58:54|S|50|61.090700||
B|ONDS|20260120|15:58:54|S|200|13.105000||
B|PDD|20260120|15:58:54|S|75|104.380000||
B|PDD|20260120|15:58:54|S|100|104.380000||
B|SNDK|20260120|15:58:54|S|10|452.994800||
B|SPPP|20260120|15:58:54|S|100|20.150000||
B|VOO|20260120|15:58:54|S|1|622.715000||
B|AMZE|20260120|15:58:55|S|100|0.424400||
B|BB|20260120|15:58:55|S|1000|3.830000||
B|DVAX|20260120|15:58:55|S|200|15.685000||
B|EEM|20260120|15:58:55|S|100|57.320000||
B|EEM|20260120|15:58:55|S|100|57.320000||
B|INFY|20260120|15:58:55|S|6|18.220000||
B|KVUE|20260120|15:58:55|S|30|17.535000||
B|MEME|20260120|15:58:55|S|100|8.030000||
B|MSFT|20260120|15:58:55|S|40|454.450000||
B|NEM|20260120|15:58:55|S|10|118.960700||
B|SOUN|20260120|15:58:55|S|1|10.460000||
B|TSLA|20260120|15:58:55|S|30|420.229300||
B|USMV|20260120|15:58:55|S|600|93.560000||
B|XLB|20260120|15:58:55|S|20|48.215000||
B|ZIM|20260120|15:58:55|S|4|21.535000||
B|ZIM|20260120|15:58:55|S|9|21.535000||
B|ZM|20260120|15:58:55|S|1|81.195000||
B|ZM|20260120|15:58:55|S|2|81.195000||
B|ZM|20260120|15:58:55|S|100|81.200000||
B|ZS|20260120|15:58:55|S|3|206.250000||
B|BBWI|20260120|15:58:56|S|4|21.692600||
B|EFA|20260120|15:58:56|S|100|97.995000||
B|FMS|20260120|15:58:56|S|200|21.120000||
B|GLD|20260120|15:58:56|S|10|437.360000||
B|IMNM|20260120|15:58:56|S|20|23.910000||
B|IONZ|20260120|15:58:56|S|2|16.178100||
B|JHX|20260120|15:58:56|S|100|23.255000||
B|LGND|20260120|15:58:56|S|20|196.990000||
B|LIN|20260120|15:58:56|S|1|432.860000||
B|LNG|20260120|15:58:56|S|20|202.910000||
B|MICC|20260120|15:58:56|S|165|16.880800||
B|NVDA|20260120|15:58:56|S|2|177.960900||
B|NVTS|20260120|15:58:56|S|100|9.825000||
B|RKLB|20260120|15:58:56|S|100|89.259000||
B|RL|20260120|15:58:56|S|3|359.530000||
B|RL|20260120|15:58:56|S|20|359.530000||
B|SBDS|20260120|15:58:56|S|100|6.820000||
B|SMH|20260120|15:58:56|S|200|390.178200||
B|TSLA|20260120|15:58:56|S|4|420.248800||
B|TSLA|20260120|15:58:56|S|237|420.220000||
B|VTI|20260120|15:58:56|S|15|334.920000||
B|VWO|20260120|15:58:56|S|100|55.520000||
B|VWO|20260120|15:58:56|S|200|55.520000||
B|ZIM|20260120|15:58:56|S|25|21.535000||
B|ZIM|20260120|15:58:56|S|100|21.535000||
B|BULL|20260120|15:58:57|S|100|7.840000||
B|EFA|20260120|15:58:57|S|100|97.995000||
B|EQT|20260120|15:58:57|S|400|51.465000||
B|GKOS|20260120|15:58:57|S|225|123.250000||
B|HTGC|20260120|15:58:57|S|1|18.627300||
B|JEPQ|20260120|15:58:57|S|10|57.896900||
B|MCHP|20260120|15:58:57|S|3|73.185000||
B|NVDA|20260120|15:58:57|S|2|177.985000||
B|NVDA|20260120|15:58:57|S|300|177.985000||
B|QGEN|20260120|15:58:57|S|20|55.355000||
B|TFX|20260120|15:58:57|S|20|100.230900||
B|VWO|20260120|15:58:57|S|200|55.520000||
B|WNTR|20260120|15:58:57|S|40|35.441200||
B|Z|20260120|15:58:57|S|100|65.880000||
B|ZM|20260120|15:58:57|S|100|81.200000||
B|BABA|20260120|15:58:58|S|6|162.149400||
B|CRL|20260120|15:58:58|S|18|218.195300||
B|FCEL|20260120|15:58:58|S|13|8.640000||
B|FCEL|20260120|15:58:58|S|100|8.635000||
B|GOOG|20260120|15:58:58|S|30|322.250000||
B|HIMX|20260120|15:58:58|S|20|8.159300||
B|HIMX|20260120|15:58:58|S|50|8.155000||
B|HPE|20260120|15:58:58|S|53|20.425000||
B|HPQ|20260120|15:58:58|S|1224|19.785000||
B|IAUX|20260120|15:58:58|S|1198|1.755000||
B|LHX|20260120|15:58:58|S|17|341.790000||
B|MU|20260120|15:58:58|S|10|365.709100||
B|NVDA|20260120|15:58:58|S|4|177.965000||
B|NVDA|20260120|15:58:58|S|20|177.965000||
B|SGOV|20260120|15:58:58|S|100|100.565000||
B|SONY|20260120|15:58:58|S|20|23.715000||
B|TEVA|20260120|15:58:58|S|10|31.385000||
B|TSLL|20260120|15:58:58|S|100|16.489300||
B|XLE|20260120|15:58:58|S|20|47.610000||
B|XLK|20260120|15:58:58|S|10|141.740000||
B|ABBV|20260120|15:58:59|S|16|213.860000||
B|AQST|20260120|15:58:59|S|20|3.479300||
B|BHP|20260120|15:58:59|S|10|64.327500||
B|GLD|20260120|15:58:59|S|153|437.375000||
B|MTSI|20260120|15:58:59|S|1|221.800000||
B|NDSN|20260120|15:58:59|S|20|266.220000||
B|RKLB|20260120|15:58:59|S|200|89.249300||
B|RSG|20260120|15:58:59|S|1|210.491200||
B|SCHD|20260120|15:58:59|S|38|28.690000||
B|TFX|20260120|15:58:59|S|1|100.240000||
B|TQQQ|20260120|15:58:59|S|10|50.660000||
B|ZSL|20260120|15:58:59|S|4000|2.730000||
B|APLD|20260120|15:59:00|S|500|35.455000||
B|BAX|20260120|15:59:00|S|1|19.385000||
B|CMI|20260120|15:59:00|S|2|565.830000||
B|CVNA|20260120|15:59:00|S|100|441.980000||
B|EQT|20260120|15:59:00|S|100|51.470000||
B|EQT|20260120|15:59:00|S|200|51.465000||
B|EWY|20260120|15:59:00|S|100|110.945000||
B|GPN|20260120|15:59:00|S|6|71.605000||
B|HAL|20260120|15:59:00|S|100|32.100000||
B|HAL|20260120|15:59:00|S|900|32.095000||
B|LIEN|20260120|15:59:00|S|20|10.680000||
B|MSTR|20260120|15:59:00|S|40|160.130000||
B|PH|20260120|15:59:00|S|10|927.370000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|1|4.390000||
B|RXRX|20260120|15:59:00|S|2|4.390000||
B|RXRX|20260120|15:59:00|S|2|4.390000||
B|RXRX|20260120|15:59:00|S|4|4.390000||
B|RXRX|20260120|15:59:00|S|4|4.390000||
B|RXRX|20260120|15:59:00|S|9|4.390000||
B|RXRX|20260120|15:59:00|S|10|4.390000||
B|RXRX|20260120|15:59:00|S|30|4.390000||
B|RXRX|20260120|15:59:00|S|50|4.390000||
B|RXRX|20260120|15:59:00|S|65|4.390000||
B|TDOC|20260120|15:59:00|S|100|6.080000||
B|UCTT|20260120|15:59:00|S|27|44.370000||
B|UMAC|20260120|15:59:00|S|50|18.575000||
B|VWO|20260120|15:59:00|S|1000|55.510000||
B|AME|20260120|15:59:01|S|7|213.066000||
B|ARM|20260120|15:59:01|S|24|107.145000||
B|DUOL|20260120|15:59:01|S|8|148.480000||
B|EEM|20260120|15:59:01|S|1500|57.310000||
B|EEM|20260120|15:59:01|S|2800|57.310000||
B|EOSE|20260120|15:59:01|S|20|17.295000||
B|GOCO|20260120|15:59:01|S|200|2.290000||
B|META|20260120|15:59:01|S|46|603.840000||
B|NAIL|20260120|15:59:01|S|2|63.510000||
B|NFLX|20260120|15:59:01|S|4|87.555000||
B|PFE|20260120|15:59:01|S|1|25.530000||
B|SCHD|20260120|15:59:01|S|1|28.688500||
B|VWO|20260120|15:59:01|S|100|55.510000||
B|VWO|20260120|15:59:01|S|100|55.510000||
B|VWO|20260120|15:59:01|S|900|55.510000||
B|ZS|20260120|15:59:01|S|24|206.185000||
B|BITO|20260120|15:59:02|S|2096|12.410000||
B|CRNC|20260120|15:59:02|S|25|10.975000||
B|EEM|20260120|15:59:02|S|100|57.310000||
B|GEV|20260120|15:59:02|S|80|684.190000||
B|HD|20260120|15:59:02|S|6|375.450300||
B|JHX|20260120|15:59:02|S|100|23.255000||
B|KO|20260120|15:59:02|S|15|71.775000||
B|LEU|20260120|15:59:02|S|8|315.950000||
B|ONDS|20260120|15:59:02|S|12|13.095000||
B|PRU|20260120|15:59:02|S|5|108.290000||
B|PRU|20260120|15:59:02|S|5|108.290000||
B|SMH|20260120|15:59:02|S|200|390.090000||
B|TSLA|20260120|15:59:02|S|100|420.010000||
B|VTI|20260120|15:59:02|S|1|334.811000||
B|VWO|20260120|15:59:02|S|100|55.510000||
B|VXX|20260120|15:59:02|S|146|29.540000||
B|VXX|20260120|15:59:02|S|800|29.545000||
B|XLE|20260120|15:59:02|S|20|47.610000||
B|ZM|20260120|15:59:02|S|98|81.200000||
B|ZM|20260120|15:59:02|S|100|81.200000||
B|ZM|20260120|15:59:02|S|100|81.200000||
B|APH|20260120|15:59:03|S|46|152.160000||
B|ASST|20260120|15:59:03|S|5000|0.885250||
B|ASX|20260120|15:59:03|S|27|18.895000||
B|EWY|20260120|15:59:03|S|300|110.935000||
B|FLNC|20260120|15:59:03|S|200|25.515000||
B|FWRG|20260120|15:59:03|S|20|16.305000||
B|KORU|20260120|15:59:03|S|10|264.230000||
B|LAES|20260120|15:59:03|S|1|4.490000||
B|LAES|20260120|15:59:03|S|3|4.490000||
B|MCD|20260120|15:59:03|S|10|302.827400||
B|SEGG|20260120|15:59:03|S|100|1.859900||
B|SPY|20260120|15:59:03|S|2100|676.840000||
B|TDOC|20260120|15:59:03|S|800|6.075000||
B|WYFI|20260120|15:59:03|S|100|19.160000||
B|ZM|20260120|15:59:03|S|1|81.200000||
B|ZM|20260120|15:59:03|S|18|81.200000||
B|ZM|20260120|15:59:03|S|100|81.200000||
B|ZM|20260120|15:59:03|S|100|81.210000||
B|ZM|20260120|15:59:03|S|102|81.210000||
B|ZTS|20260120|15:59:03|S|100|123.240000||
B|DOV|20260120|15:59:04|S|1|201.272100||
B|FOURpA|20260120|15:59:04|S|200|77.880000||
B|JHX|20260120|15:59:04|S|100|23.255000||
B|NIVF|20260120|15:59:04|S|100|0.469800||
B|NU|20260120|15:59:04|S|8000|16.983500||
B|SCHW|20260120|15:59:04|S|4|100.990000||
B|SOXL|20260120|15:59:04|S|48|57.970000||
B|TDOC|20260120|15:59:04|S|100|6.075000||
B|ZM|20260120|15:59:04|S|84|81.205000||
B|ZM|20260120|15:59:04|S|355|81.210000||
B|AU|20260120|15:59:05|S|56|106.675000||
B|EEM|20260120|15:59:05|S|100|57.310000||
B|EIX|20260120|15:59:05|S|1|59.885000||
B|EWY|20260120|15:59:05|S|479|110.935000||
B|GLD|20260120|15:59:05|S|5|437.256500||
B|GOOG|20260120|15:59:05|S|10|322.098800||
B|IREN|20260120|15:59:05|S|20|54.229300||
B|LIF|20260120|15:59:05|S|16|54.040000||
B|LUNR|20260120|15:59:05|S|5|21.117400||
B|ONDS|20260120|15:59:05|S|500|13.095000||
B|QQQ|20260120|15:59:05|S|40|607.550700||
B|RGP|20260120|15:59:05|S|500|4.420000||
B|RIVN|20260120|15:59:05|S|100|16.145000||
B|RXRX|20260120|15:59:05|S|1|4.395000||
B|SGOV|20260120|15:59:05|S|20|100.565000||
B|TLT|20260120|15:59:05|S|70|86.710000||
B|VWO|20260120|15:59:05|S|100|55.510000||
B|ZM|20260120|15:59:05|S|88|81.205000||
B|ADBE|20260120|15:59:06|S|1|290.210000||
B|LIT|20260120|15:59:06|S|121|69.952900||
B|LULU|20260120|15:59:06|S|10|188.619800||
B|QQQ|20260120|15:59:06|S|40|607.510900||
B|RDW|20260120|15:59:06|S|20|10.605000||
B|RZLV|20260120|15:59:06|S|484|3.585000||
B|SPWR|20260120|15:59:06|S|10|1.725000||
B|TDOC|20260120|15:59:06|S|100|6.075000||
B|TQQQ|20260120|15:59:06|S|2|50.595000||
B|TQQQ|20260120|15:59:06|S|100|50.595000||
B|VWO|20260120|15:59:06|S|100|55.510000||
B|ZIM|20260120|15:59:06|S|73|21.535000||
B|ZM|20260120|15:59:06|S|50|81.205000||
B|ZM|20260120|15:59:06|S|54|81.200000||
B|ZM|20260120|15:59:06|S|100|81.205000||
B|ZM|20260120|15:59:06|S|150|81.205000||
B|ABEO|20260120|15:59:07|S|1500|5.285000||
B|ABTC|20260120|15:59:07|S|1000|1.555000||
B|CASY|20260120|15:59:07|S|10|638.680000||
B|CVLT|20260120|15:59:07|S|100|116.980000||
B|EOSE|20260120|15:59:07|S|70|17.297100||
B|FROG|20260120|15:59:07|S|3|55.865000||
B|GOCO|20260120|15:59:07|S|200|2.290000||
B|GOOGL|20260120|15:59:07|S|1|321.837800||
B|GRMN|20260120|15:59:07|S|6|200.685200||
B|PFSI|20260120|15:59:07|S|100|150.400000||
B|PPA|20260120|15:59:07|S|100|176.540000||
B|SOXL|20260120|15:59:07|S|16|57.940000||
B|TEM|20260120|15:59:07|S|50|66.758900||
B|TEVA|20260120|15:59:07|S|100|31.355000||
B|TLT|20260120|15:59:07|S|200|86.710000||
B|UVXY|20260120|15:59:07|S|100|41.840000||
B|VISN|20260120|15:59:07|S|1|18.009300||
B|Z|20260120|15:59:07|S|100|65.870000||
B|ZM|20260120|15:59:07|S|245|81.210000||
B|BLDR|20260120|15:59:08|S|1|122.586300||
B|COUR|20260120|15:59:08|S|800|6.340000||
B|FRMI|20260120|15:59:08|S|52|9.230000||
B|GRPN|20260120|15:59:08|S|10|16.217200||
B|HOLO|20260120|15:59:08|S|80|2.750000||
B|KD|20260120|15:59:08|S|10|24.315000||
B|META|20260120|15:59:08|S|30|603.890000||
B|ONDS|20260120|15:59:08|S|1400|13.095000||
B|ORCL|20260120|15:59:08|S|20|179.770000||
B|PRE|20260120|15:59:08|S|20|16.170000||
B|SMCI|20260120|15:59:08|S|48|31.385000||
B|STZ|20260120|15:59:08|S|300|163.530000||
B|UAL|20260120|15:59:08|S|2|108.570000||
B|VPG|20260120|15:59:08|S|10|44.000000||
B|VWO|20260120|15:59:08|S|100|55.500000||
B|VWO|20260120|15:59:08|S|100|55.510000||
B|XMMO|20260120|15:59:08|S|18|141.282000||
B|ZIM|20260120|15:59:08|S|2|21.535000||
B|ZIM|20260120|15:59:08|S|7|21.535000||
B|ZM|20260120|15:59:08|S|47|81.205000||
B|ARQQ|20260120|15:59:09|S|20|25.230000||
B|BMNR|20260120|15:59:09|S|164|28.235000||
B|BMNU|20260120|15:59:09|S|70|4.800100||
B|FTAI|20260120|15:59:09|S|20|280.020000||
B|JEPI|20260120|15:59:09|S|100|57.565000||
B|MNDY|20260120|15:59:09|S|15|126.760000||
B|NLY|20260120|15:59:09|S|100|23.735000||
B|ORCL|20260120|15:59:09|S|40|179.770000||
B|ORCL|20260120|15:59:09|S|100|179.768100||
B|ORCL|20260120|15:59:09|S|300|179.770600||
B|PATH|20260120|15:59:09|S|700|14.355000||
B|PENN|20260120|15:59:09|S|40|13.715000||
B|PTGX|20260120|15:59:09|S|10|83.422000||
B|PTON|20260120|15:59:09|S|100|5.869300||
B|SIVR|20260120|15:59:09|S|33|89.605000||
B|SMR|20260120|15:59:09|S|1|18.910000||
B|SRE|20260120|15:59:09|S|20|88.220000||
B|TQQQ|20260120|15:59:09|S|15|50.577300||
B|TQQQ|20260120|15:59:09|S|1000|50.575800||
B|TSLA|20260120|15:59:09|S|25|419.763400||
B|VWO|20260120|15:59:09|S|400|55.500000||
B|VWO|20260120|15:59:09|S|1600|55.500000||
B|ZM|20260120|15:59:09|S|10|81.205000||
B|ZM|20260120|15:59:09|S|32|81.205000||
B|ZM|20260120|15:59:09|S|94|81.210000||
B|ZM|20260120|15:59:09|S|100|81.205000||
B|ZM|20260120|15:59:09|S|106|81.210000||
B|ZM|20260120|15:59:09|S|207|81.210000||
B|BYRN|20260120|15:59:10|S|41|15.905000||
B|ELVN|20260120|15:59:10|S|1|27.000000||
B|FTAI|20260120|15:59:10|S|60|279.980000||
B|GOCO|20260120|15:59:10|S|100|2.290000||
B|HOG|20260120|15:59:10|S|4|20.099100||
B|IGD|20260120|15:59:10|S|100|5.675000||
B|KNF|20260120|15:59:10|S|22|76.980000||
B|LEU|20260120|15:59:10|S|4|315.991000||
B|QQQ|20260120|15:59:10|S|40|607.350700||
B|SMR|20260120|15:59:10|S|10|18.919900||
B|SPIR|20260120|15:59:10|S|5|11.820000||
B|SPYI|20260120|15:59:10|S|10|52.195000||
B|TQQQ|20260120|15:59:10|S|53|50.559300||
B|VWO|20260120|15:59:10|S|100|55.500000||
B|ZM|20260120|15:59:10|S|95|81.210000||
B|ZM|20260120|15:59:10|S|100|81.210000||
B|ZM|20260120|15:59:10|S|174|81.205000||
B|BAC|20260120|15:59:11|S|100|52.070000||
B|BETR|20260120|15:59:11|S|100|31.840000||
B|BETR|20260120|15:59:11|S|100|31.900000||
B|CARL|20260120|15:59:11|S|296|12.630000||
B|CEG|20260120|15:59:11|E|10|295.255000||
B|IREN|20260120|15:59:11|S|20|54.219300||
B|PPTA|20260120|15:59:11|S|10|32.832500||
B|QQQ|20260120|15:59:11|S|40|607.340700||
B|QQQ|20260120|15:59:11|S|40|607.415000||
B|RFIL|20260120|15:59:11|S|68|10.840000||
B|SOXL|20260120|15:59:11|S|5|57.905000||
B|TMF|20260120|15:59:11|S|300|36.460800||
B|TQQQ|20260120|15:59:11|S|1200|50.558200||
B|TSM|20260120|15:59:11|S|20|326.920000||
B|UEC|20260120|15:59:11|S|2|17.977300||
B|UUP|20260120|15:59:11|S|344|27.209500||
B|WYFI|20260120|15:59:11|S|50|19.142300||
B|XLE|20260120|15:59:11|S|2073|47.585000||
B|EQT|20260120|15:59:12|S|300|51.470000||
B|FIGS|20260120|15:59:12|S|100|11.655000||
B|FLNC|20260120|15:59:12|S|109|25.505000||
B|INDO|20260120|15:59:12|S|50|3.847800||
B|NEM|20260120|15:59:12|S|11|118.920300||
B|NFLU|20260120|15:59:12|S|10|27.990000||
B|NFLX|20260120|15:59:12|S|12|87.325000||
B|NFLX|20260120|15:59:12|S|50|87.325000||
B|NVD|20260120|15:59:12|S|84|7.820000||
B|ONDS|20260120|15:59:12|S|300|13.095000||
B|RR|20260120|15:59:12|S|90|3.867800||
B|STCE|20260120|15:59:12|S|8|70.950000||
B|STCE|20260120|15:59:12|S|50|70.940000||
B|SVIX|20260120|15:59:12|S|400|21.450000||
B|TSLA|20260120|15:59:12|S|1|419.759100||
B|TSLA|20260120|15:59:12|S|50|419.745000||
B|UGL|20260120|15:59:12|S|467|67.125000||
B|VWO|20260120|15:59:12|S|100|55.500000||
B|XLE|20260120|15:59:12|S|20|47.579300||
B|ZIM|20260120|15:59:12|S|8|21.530000||
B|ZIM|20260120|15:59:12|S|8|21.530000||
B|ZM|20260120|15:59:12|S|59|81.210000||
B|ZM|20260120|15:59:12|S|71|81.210000||
B|ZM|20260120|15:59:12|S|100|81.210000||
B|ZM|20260120|15:59:12|S|100|81.210000||
B|AQST|20260120|15:59:13|S|20|3.470000||
B|EFA|20260120|15:59:13|S|100|97.985000||
B|EFA|20260120|15:59:13|S|600|97.985000||
B|EFA|20260120|15:59:13|S|1300|97.985000||
B|GOCO|20260120|15:59:13|S|100|2.290000||
B|HXL|20260120|15:59:13|S|8|81.170600||
B|HYMC|20260120|15:59:13|S|26|42.725000||
B|LIEN|20260120|15:59:13|S|4|10.680000||
B|MRK|20260120|15:59:13|S|8|109.405000||
B|NVDA|20260120|15:59:13|S|50|177.845500||
B|RSI|20260120|15:59:13|S|10|18.846100||
B|TMF|20260120|15:59:13|S|246|36.460700||
B|TQQQ|20260120|15:59:13|S|45|50.587500||
B|ZIM|20260120|15:59:13|S|14|21.535000||
B|AES|20260120|15:59:14|S|10|13.722800||
B|BETR|20260120|15:59:14|S|100|31.880000||
B|COMP|20260120|15:59:14|S|20|12.795000||
B|FIGS|20260120|15:59:14|S|50|11.655000||
B|META|20260120|15:59:14|S|80|604.225000||
B|META|20260120|15:59:14|S|100|604.215000||
B|MKC|20260120|15:59:14|S|48|67.750800||
B|MSTR|20260120|15:59:14|S|40|159.989100||
B|NRT|20260120|15:59:14|S|200|8.680000||
B|QQQ|20260120|15:59:14|S|3|607.485000||
B|QQQ|20260120|15:59:14|S|40|607.485000||
B|QQQ|20260120|15:59:14|S|40|607.510700||
B|QQQ|20260120|15:59:14|S|80|607.465000||
B|SOUN|20260120|15:59:14|S|10|10.446900||
B|TLT|20260120|15:59:14|S|50|86.700000||
B|TSLL|20260120|15:59:14|S|30|16.435800||
B|VWO|20260120|15:59:14|S|100|55.500000||
B|VWO|20260120|15:59:14|S|200|55.500000||
B|ZIM|20260120|15:59:14|S|40|21.535000||
B|ZM|20260120|15:59:14|S|71|81.210000||
B|ZM|20260120|15:59:14|S|92|81.210000||
B|ZM|20260120|15:59:14|S|100|81.210000||
B|ZM|20260120|15:59:14|S|190|81.210000||
B|EXK|20260120|15:59:15|S|100|12.309300||
B|LGCB|20260120|15:59:15|S|213|1.570000||
B|LLY|20260120|15:59:15|S|8|1040.652300||
B|LLY|20260120|15:59:15|S|8|1040.660000||
B|NFLX|20260120|15:59:15|S|1200|87.295000||
B|NIVF|20260120|15:59:15|S|100|0.474000||
B|NVDL|20260120|15:59:15|S|130|79.370000||
B|ONDS|20260120|15:59:15|S|100|13.095000||
B|QQQ|20260120|15:59:15|S|5|607.535500||
B|SNDK|20260120|15:59:15|S|1|452.890000||
B|SOXL|20260120|15:59:15|S|20|57.960000||
B|TQQQ|20260120|15:59:15|S|550|50.600000||
B|UVIX|20260120|15:59:15|S|1300|6.950000||
B|VRSK|20260120|15:59:15|S|4|218.391500||
B|WMT|20260120|15:59:15|S|100|118.635000||
B|WMT|20260120|15:59:15|S|100|118.635000||
B|ZIM|20260120|15:59:15|S|31|21.535000||
B|ABAT|20260120|15:59:16|S|20|4.849300||
B|CCLD|20260120|15:59:16|S|100|2.905000||
B|DHI|20260120|15:59:16|S|20|153.260000||
B|EFA|20260120|15:59:16|S|100|97.995000||
B|EFA|20260120|15:59:16|S|100|97.995000||
B|KSPI|20260120|15:59:16|S|44|77.405000||
B|MQ|20260120|15:59:16|S|50|4.315000||
B|NGVT|20260120|15:59:16|S|20|64.970000||
B|NUAI|20260120|15:59:16|S|800|5.480000||
B|NVDA|20260120|15:59:16|S|100|177.855000||
B|ORCL|20260120|15:59:16|S|10|179.770000||
B|QQQ|20260120|15:59:16|S|80|607.520700||
B|TDOC|20260120|15:59:16|S|1200|6.075000||
B|TECL|20260120|15:59:16|S|1|110.960000||
B|TECL|20260120|15:59:16|S|1|110.960000||
B|VOO|20260120|15:59:16|S|1|622.435000||
B|VWO|20260120|15:59:16|S|100|55.510000||
B|ZIM|20260120|15:59:16|S|31|21.535000||
B|AXON|20260120|15:59:17|S|1|620.300000||
B|CARS|20260120|15:59:17|S|400|11.695000||
B|CELH|20260120|15:59:17|S|176|56.655500||
B|CRVS|20260120|15:59:17|S|100|21.370000||
B|EFA|20260120|15:59:17|S|100|97.995000||
B|F|20260120|15:59:17|S|20|13.290000||
B|FLNC|20260120|15:59:17|S|100|25.505000||
B|IBKR|20260120|15:59:17|S|1|71.541000||
B|ICLR|20260120|15:59:17|S|100|176.360000||
B|IWM|20260120|15:59:17|S|15|262.400700||
B|KTOS|20260120|15:59:17|S|113|128.685000||
B|KTOS|20260120|15:59:17|S|487|128.685000||
B|LMND|20260120|15:59:17|S|15|78.190000||
B|NEE|20260120|15:59:17|S|5|83.445000||
B|NVDU|20260120|15:59:17|S|3|106.210000||
B|NVEC|20260120|15:59:17|S|100|68.290000||
B|PSTG|20260120|15:59:17|S|19|70.009000||
B|SPCE|20260120|15:59:17|S|1500|2.990000||
B|SPY|20260120|15:59:17|S|17|676.809000||
B|ZIM|20260120|15:59:17|S|31|21.535000||
B|CCI|20260120|15:59:18|S|227|86.854100||
B|CMCSA|20260120|15:59:18|S|10|28.060000||
B|EQT|20260120|15:59:18|S|200|51.435000||
B|IREN|20260120|15:59:18|S|93|54.205000||
B|NTR|20260120|15:59:18|S|13|67.180000||
B|NVTS|20260120|15:59:18|S|406|9.825000||
B|SCHG|20260120|15:59:18|S|15|31.540000||
B|SMCI|20260120|15:59:18|S|5|31.375000||
B|SPCE|20260120|15:59:18|S|2800|2.995000||
B|ZETA|20260120|15:59:18|S|100|20.005000||
B|EOSE|20260120|15:59:19|S|600|17.305000||
B|FSLR|20260120|15:59:19|S|12|241.943200||
B|GLD|20260120|15:59:19|S|40|437.280000||
B|MU|20260120|15:59:19|S|1|365.708100||
B|NFLX|20260120|15:59:19|S|50|87.240000||
B|PL|20260120|15:59:19|S|20|27.939300||
B|PL|20260120|15:59:19|S|600|27.937500||
B|PLTR|20260120|15:59:19|S|100|168.380000||
B|SGML|20260120|15:59:19|S|50|13.450000||
B|SPY|20260120|15:59:19|S|100|676.727300||
B|TSLL|20260120|15:59:19|S|50|16.435000||
B|VWO|20260120|15:59:19|S|100|55.510000||
B|VWO|20260120|15:59:19|S|200|55.510000||
B|WRN|20260120|15:59:19|S|566|3.705000||
B|ZIM|20260120|15:59:19|S|19|21.535000||
B|ZIM|20260120|15:59:19|S|153|21.535000||
B|ZM|20260120|15:59:19|S|100|81.240000||
B|APPS|20260120|15:59:20|S|20|5.505000||
B|BAC|20260120|15:59:20|S|200|52.070000||
B|BETR|20260120|15:59:20|S|100|31.910000||
B|EFA|20260120|15:59:20|S|100|97.995000||
B|ENS|20260120|15:59:20|S|8|168.330000||
B|HAIN|20260120|15:59:20|S|700|1.165000||
B|NVDL|20260120|15:59:20|S|128|79.350000||
B|PAGP|20260120|15:59:20|S|100|20.275000||
B|PPLT|20260120|15:59:20|S|100|224.260000||
B|SGOV|20260120|15:59:20|S|100|100.565000||
B|SMH|20260120|15:59:20|S|40|390.110000||
B|TQQQ|20260120|15:59:20|S|1000|50.600000||
B|TSLL|20260120|15:59:20|S|150|16.440000||
B|VWO|20260120|15:59:20|S|100|55.510000||
B|AAPL|20260120|15:59:21|S|10|246.034200||
B|AMBQ|20260120|15:59:21|S|8|33.180000||
B|BBNX|20260120|15:59:21|S|148|18.420000||
B|BWLP|20260120|15:59:21|S|100|14.200000||
B|CBRL|20260120|15:59:21|S|10|32.800000||
B|CIFR|20260120|15:59:21|S|100|17.900000||
B|EQT|20260120|15:59:21|S|400|51.460000||
B|HAIN|20260120|15:59:21|S|300|1.165000||
B|IWM|20260120|15:59:21|S|180|262.410000||
B|MU|20260120|15:59:21|S|10|365.778000||
B|NVDL|20260120|15:59:21|S|122|79.370000||
B|PLTR|20260120|15:59:21|S|50|168.390700||
B|PTON|20260120|15:59:21|S|25|5.869200||
B|QBTS|20260120|15:59:21|S|490|27.035000||
B|QBTS|20260120|15:59:21|E|10000|27.039900||
B|QQQ|20260120|15:59:21|S|20|607.502100||
B|RACE|20260120|15:59:21|S|15|336.510000||
B|SMR|20260120|15:59:21|S|10|18.919900||
B|SPY|20260120|15:59:21|S|40|676.779300||
B|SSO|20260120|15:59:21|S|108|56.859300||
B|SSO|20260120|15:59:21|S|154|56.858700||
B|SYNA|20260120|15:59:21|S|5|85.920000||
B|TER|20260120|15:59:21|S|23|223.869100||
B|TQQQ|20260120|15:59:21|S|895|50.600000||
B|TSLA|20260120|15:59:21|S|146|419.720000||
B|UVXY|20260120|15:59:21|S|100|41.690000||
B|UVXY|20260120|15:59:21|S|200|41.700700||
B|ZM|20260120|15:59:21|S|20|81.250000||
B|ZM|20260120|15:59:21|S|83|81.250000||
B|ZM|20260120|15:59:21|S|100|81.250000||
B|ZM|20260120|15:59:21|S|100|81.250000||
B|BYND|20260120|15:59:22|S|1300|0.925500||
B|COST|20260120|15:59:22|S|24|963.760000||
B|EFA|20260120|15:59:22|S|100|97.990000||
B|NBIS|20260120|15:59:22|S|200|99.229300||
B|NFLX|20260120|15:59:22|S|100|87.270000||
B|STBA|20260120|15:59:22|S|100|40.225000||
B|TNA|20260120|15:59:22|S|37|54.655000||
B|VWO|20260120|15:59:22|S|100|55.510000||
B|ZS|20260120|15:59:22|S|40|206.115000||
B|AMZN|20260120|15:59:23|S|100|230.830000||
B|BN|20260120|15:59:23|S|175|45.299300||
B|BWLP|20260120|15:59:23|S|50|14.200000||
B|CRNC|20260120|15:59:23|S|50|10.975000||
B|DPRO|20260120|15:59:23|S|300|9.430000||
B|EWY|20260120|15:59:23|S|100|110.940000||
B|GH|20260120|15:59:23|S|11|114.755000||
B|LITE|20260120|15:59:23|S|1|356.300000||
B|MO|20260120|15:59:23|S|10|61.129300||
B|NFLX|20260120|15:59:23|S|6|87.250000||
B|NRT|20260120|15:59:23|S|100|8.680000||
B|ONON|20260120|15:59:23|S|23|44.159300||
B|QUBT|20260120|15:59:23|S|33|11.925000||
B|UUP|20260120|15:59:23|S|1345|27.210000||
B|UUUU|20260120|15:59:23|S|1|23.495000||
B|VZ|20260120|15:59:23|S|1|39.075000||
B|ZM|20260120|15:59:23|S|108|81.250000||
B|ADSK|20260120|15:59:24|S|2|253.750000||
B|BFLY|20260120|15:59:24|S|10|4.115000||
B|CCL|20260120|15:59:24|S|61|28.005000||
B|COIN|20260120|15:59:24|S|40|227.700000||
B|ECC|20260120|15:59:24|S|50|5.685000||
B|EQT|20260120|15:59:24|S|300|51.450000||
B|IOT|20260120|15:59:24|S|50|31.925000||
B|JLL|20260120|15:59:24|S|20|344.090000||
B|LPCN|20260120|15:59:24|S|2|10.060000||
B|LPCN|20260120|15:59:24|S|85|10.040000||
B|NFLX|20260120|15:59:24|S|90|87.250000||
B|PDD|20260120|15:59:24|S|1|104.350700||
B|PEN|20260120|15:59:24|S|6|355.400000||
B|PLTU|20260120|15:59:24|S|100|65.090000||
B|PLTU|20260120|15:59:24|S|100|65.090000||
B|PLTU|20260120|15:59:24|S|228|65.087800||
B|QUBT|20260120|15:59:24|S|50|11.925000||
B|SDOW|20260120|15:59:24|S|3|31.259300||
B|TECL|20260120|15:59:24|S|40|110.900000||
B|TEM|20260120|15:59:24|S|2|66.747500||
B|TGT|20260120|15:59:24|S|28|109.280000||
B|XEL|20260120|15:59:24|S|22|76.185000||
B|ZIM|20260120|15:59:24|S|8|21.535000||
B|ZIM|20260120|15:59:24|S|18|21.535000||
B|ZM|20260120|15:59:24|S|100|81.260000||
B|DXST|20260120|15:59:25|S|300|1.710000||
B|ESCA|20260120|15:59:25|S|11|13.870000||
B|F|20260120|15:59:25|S|75|13.280000||
B|FDX|20260120|15:59:25|S|53|300.350000||
B|HUN|20260120|15:59:25|S|8|11.280700||
B|ICHR|20260120|15:59:25|S|19|30.590000||
B|IE|20260120|15:59:25|S|100|17.895000||
B|MA|20260120|15:59:25|S|3|531.160000||
B|NFLX|20260120|15:59:25|S|20|87.248000||
B|NGD|20260120|15:59:25|S|629|11.187100||
B|PATH|20260120|15:59:25|S|118|14.365000||
B|QCOM|20260120|15:59:25|S|10|154.065000||
B|SMR|20260120|15:59:25|S|1|18.909700||
B|SRXH|20260120|15:59:25|E|4|0.170100||
B|TQQQ|20260120|15:59:25|S|180|50.560000||
B|UNG|20260120|15:59:25|S|490|12.370400||
B|AMLX|20260120|15:59:26|S|20|16.550000||
B|APLD|20260120|15:59:26|E|100|35.435000||
B|BETR|20260120|15:59:26|S|100|31.890000||
B|DFDV|20260120|15:59:26|S|20|6.689300||
B|IOT|20260120|15:59:26|S|50|31.917200||
B|LQDA|20260120|15:59:26|S|100|39.290000||
B|NBIS|20260120|15:59:26|S|1|99.179300||
B|NVDA|20260120|15:59:26|S|20|177.816000||
B|RBLX|20260120|15:59:26|S|5|78.865000||
B|SMR|20260120|15:59:26|S|1|18.900000||
B|SMR|20260120|15:59:26|S|1|18.900000||
B|SMR|20260120|15:59:26|S|2|18.900000||
B|TQQQ|20260120|15:59:26|S|20|50.550000||
B|UVXY|20260120|15:59:26|S|100|41.700700||
B|VWO|20260120|15:59:26|S|8|55.515000||
B|CP|20260120|15:59:27|S|20|70.205000||
B|EQT|20260120|15:59:27|S|200|51.445000||
B|EXLS|20260120|15:59:27|S|16|41.635000||
B|HPQ|20260120|15:59:27|S|5|19.775000||
B|NBY|20260120|15:59:27|S|800|6.555000||
B|ONDS|20260120|15:59:27|S|100|13.105000||
B|QTTB|20260120|15:59:27|S|100|3.930000||
B|RDY|20260120|15:59:27|S|600|12.920000||
B|RXRX|20260120|15:59:27|S|19|4.390000||
B|TNA|20260120|15:59:27|S|100|54.645000||
B|TSHA|20260120|15:59:27|S|100|4.645000||
B|TSLQ|20260120|15:59:27|S|15|20.587300||
B|UROY|20260120|15:59:27|S|200|4.485000||
B|UUP|20260120|15:59:27|S|429|27.210000||
B|YMM|20260120|15:59:27|S|2300|9.895000||
B|ZM|20260120|15:59:27|S|1|81.250000||
B|ZM|20260120|15:59:27|S|12|81.250000||
B|ZM|20260120|15:59:27|S|99|81.250000||
B|AES|20260120|15:59:28|S|9|13.722800||
B|AVGO|20260120|15:59:28|S|2|332.290000||
B|CRCG|20260120|15:59:28|S|50|2.110100||
B|CROX|20260120|15:59:28|S|3|82.260000||
B|DBRG|20260120|15:59:28|S|100|15.345000||
B|IYJ|20260120|15:59:28|S|39|152.810000||
B|JPM|20260120|15:59:28|S|1|302.059000||
B|L|20260120|15:59:28|S|90|102.180000||
B|PDD|20260120|15:59:28|S|80|104.355000||
B|PG|20260120|15:59:28|S|20|146.919000||
B|RHI|20260120|15:59:28|S|4|27.200000||
B|SEGG|20260120|15:59:28|S|2000|1.855000||
B|SGVT|20260120|15:59:28|S|20|100.650000||
B|SNDK|20260120|15:59:28|S|1|452.894500||
B|UROY|20260120|15:59:28|S|84|4.485000||
B|USGO|20260120|15:59:28|S|98|12.880000||
B|ABBV|20260120|15:59:29|S|32|213.760000||
B|APPS|20260120|15:59:29|S|17|5.505000||
B|ICOW|20260120|15:59:29|S|1128|39.910000||
B|JD|20260120|15:59:29|S|1|28.385000||
B|PPLT|20260120|15:59:29|S|218|224.320000||
B|RKLB|20260120|15:59:29|S|2|89.029100||
B|SNDK|20260120|15:59:29|S|2|452.845000||
B|SOXL|20260120|15:59:29|S|45|57.880000||
B|SOXL|20260120|15:59:29|S|100|57.870000||
B|TSLA|20260120|15:59:29|S|19|419.470000||
B|VGT|20260120|15:59:29|S|4|737.770000||
B|XLE|20260120|15:59:29|S|67|47.580000||
B|AKAN|20260120|15:59:30|S|2|1.810000||
B|AKAN|20260120|15:59:30|S|357|1.810000||
B|BETR|20260120|15:59:30|S|100|31.890000||
B|DOW|20260120|15:59:30|S|2|26.555000||
B|EEM|20260120|15:59:30|S|100|57.310000||
B|EEM|20260120|15:59:30|S|200|57.310000||
B|EEM|20260120|15:59:30|S|400|57.310000||
B|ENTG|20260120|15:59:30|S|200|115.050000||
B|HPQ|20260120|15:59:30|S|3|19.775000||
B|IGD|20260120|15:59:30|S|100|5.675000||
B|LX|20260120|15:59:30|S|800|2.980000||
B|LX|20260120|15:59:30|S|1000|2.980000||
B|META|20260120|15:59:30|S|1|604.380000||
B|META|20260120|15:59:30|S|100|604.220000||
B|MP|20260120|15:59:30|S|24|68.365000||
B|QBTS|20260120|15:59:30|S|20|27.035000||
B|QQQ|20260120|15:59:30|S|40|607.400700||
B|RSG|20260120|15:59:30|S|80|210.370000||
B|SOXL|20260120|15:59:30|S|100|57.880000||
B|SOXL|20260120|15:59:30|S|100|57.890000||
B|SPXL|20260120|15:59:30|S|111|214.060000||
B|SPY|20260120|15:59:30|S|12|676.774500||
B|TUYA|20260120|15:59:30|S|1400|2.065000||
B|ZM|20260120|15:59:30|S|1|81.290000||
B|BMBL|20260120|15:59:31|S|100|3.530000||
B|DDL|20260120|15:59:31|S|900|2.690000||
B|DRN|20260120|15:59:31|S|32|9.085000||
B|HRL|20260120|15:59:31|S|65|24.545000||
B|HRL|20260120|15:59:31|S|100|24.545000||
B|IGD|20260120|15:59:31|S|100|5.675000||
B|IQ|20260120|15:59:31|S|100|1.920000||
B|JTEK|20260120|15:59:31|S|1|88.769200||
B|MASI|20260120|15:59:31|S|100|142.750000||
B|MRNA|20260120|15:59:31|S|15|43.005000||
B|NFLX|20260120|15:59:31|S|1|87.185000||
B|NTR|20260120|15:59:31|S|30|67.175000||
B|OLN|20260120|15:59:31|S|100|22.555000||
B|RDW|20260120|15:59:31|S|120|10.605000||
B|SPXS|20260120|15:59:31|S|24|36.439300||
B|SPY|20260120|15:59:31|S|300|676.730900||
B|SSRM|20260120|15:59:31|S|94|24.405000||
B|T|20260120|15:59:31|S|7|23.425000||
B|TNA|20260120|15:59:31|S|100|54.679300||
B|TQQQ|20260120|15:59:31|S|365|50.580000||
B|TTE|20260120|15:59:31|S|10|67.140000||
B|VNET|20260120|15:59:31|S|379|9.397500||
B|VWO|20260120|15:59:31|S|100|55.510000||
B|VZ|20260120|15:59:31|S|5|39.065000||
B|Z|20260120|15:59:31|S|1|65.870000||
B|Z|20260120|15:59:31|S|3|65.870000||
B|ZM|20260120|15:59:31|S|25|81.295000||
B|ZM|20260120|15:59:31|S|100|81.295000||
B|ZM|20260120|15:59:31|S|123|81.295000||
B|ABR|20260120|15:59:32|S|100|8.015000||
B|AFRM|20260120|15:59:32|S|1|70.970000||
B|DKNG|20260120|15:59:32|S|2|32.265000||
B|F|20260120|15:59:32|S|4|13.280000||
B|FCX|20260120|15:59:32|S|68|59.995000||
B|GEO|20260120|15:59:32|S|114|17.755000||
B|GGB|20260120|15:59:32|S|962|4.170000||
B|GOOG|20260120|15:59:32|S|32|321.948800||
B|MPC|20260120|15:59:32|S|20|174.650000||
B|NFLX|20260120|15:59:32|S|60|87.055000||
B|NVDL|20260120|15:59:32|S|10|79.330000||
B|NVTS|20260120|15:59:32|E|1750|9.845000||
B|OXY|20260120|15:59:32|S|16|42.220000||
B|QQQ|20260120|15:59:32|S|5|607.405400||
B|RDNT|20260120|15:59:32|S|28|70.360000||
B|SEM|20260120|15:59:32|S|133|15.205000||
B|SO|20260120|15:59:32|S|3|88.769300||
B|TECL|20260120|15:59:32|S|35|110.960000||
B|THM|20260120|15:59:32|S|178|2.329900||
B|TSM|20260120|15:59:32|S|1|327.000000||
B|ZM|20260120|15:59:32|S|73|81.300000||
B|ZM|20260120|15:59:32|S|100|81.300000||
B|AMZU|20260120|15:59:33|S|9|34.599300||
B|BLD|20260120|15:59:33|S|2|481.860000||
B|FCEL|20260120|15:59:33|S|130|8.645000||
B|IREN|20260120|15:59:33|S|20|54.220000||
B|ONDS|20260120|15:59:33|S|100|13.115000||
B|ONDS|20260120|15:59:33|S|200|13.105000||
B|SLV|20260120|15:59:33|S|10|85.365000||
B|SNDK|20260120|15:59:33|S|20|452.677600||
B|TFC|20260120|15:59:33|S|40|49.175000||
B|TQQQ|20260120|15:59:33|S|400|50.577300||
B|URNJ|20260120|15:59:33|S|20|32.730000||
B|VWO|20260120|15:59:33|S|100|55.510000||
B|XYL|20260120|15:59:33|S|6|138.730000||
B|ZIM|20260120|15:59:33|S|10|21.545000||
B|ZIM|20260120|15:59:33|S|10|21.545000||
B|ZIM|20260120|15:59:33|S|10|21.545000||
B|FCEL|20260120|15:59:34|S|450|8.647300||
B|GFI|20260120|15:59:34|S|20|52.835000||
B|HUMA|20260120|15:59:34|S|500|1.025000||
B|NFLU|20260120|15:59:34|S|100|27.830000||
B|QQQ|20260120|15:59:34|S|5|607.462700||
B|TDOC|20260120|15:59:34|S|100|6.075000||
B|TDOC|20260120|15:59:34|S|2000|6.075000||
B|VXX|20260120|15:59:34|S|91|29.495000||
B|WB|20260120|15:59:34|S|1600|10.600500||
B|ZIM|20260120|15:59:34|S|10|21.545000||
B|ZIM|20260120|15:59:34|S|10|21.545000||
B|ZIM|20260120|15:59:34|S|10|21.545000||
B|ZM|20260120|15:59:34|S|77|81.300000||
B|AMD|20260120|15:59:35|S|50|231.790000||
B|AMD|20260120|15:59:35|S|50|231.790000||
B|BMNU|20260120|15:59:35|S|104|4.780000||
B|CMG|20260120|15:59:35|S|15|38.935000||
B|DFTX|20260120|15:59:35|S|50|16.790000||
B|EEM|20260120|15:59:35|S|100|57.310000||
B|EEM|20260120|15:59:35|S|100|57.310000||
B|EFA|20260120|15:59:35|S|100|97.995000||
B|EFA|20260120|15:59:35|S|200|97.995000||
B|EQT|20260120|15:59:35|S|200|51.460000||
B|FNGU|20260120|15:59:35|S|997|21.536300||
B|GDS|20260120|15:59:35|S|230|38.495000||
B|GPCR|20260120|15:59:35|S|15|91.030000||
B|MASI|20260120|15:59:35|S|100|142.750000||
B|MSTR|20260120|15:59:35|S|40|160.139400||
B|QQQ|20260120|15:59:35|S|40|607.445000||
B|QS|20260120|15:59:35|S|68|10.234800||
B|RDW|20260120|15:59:35|S|37|10.605000||
B|STC|20260120|15:59:35|S|19|64.940000||
B|UUU|20260120|15:59:35|S|55|4.080000||
B|VIXY|20260120|15:59:35|S|10|28.575000||
B|VRTX|20260120|15:59:35|S|3|441.860000||
B|VWO|20260120|15:59:35|S|100|55.520000||
B|VXX|20260120|15:59:35|S|600|29.480000||
B|ADUR|20260120|15:59:36|S|20|13.775000||
B|ADUR|20260120|15:59:36|S|100|13.790000||
B|ASST|20260120|15:59:36|S|600|0.886000||
B|BETR|20260120|15:59:36|S|100|31.890000||
B|EFA|20260120|15:59:36|S|100|98.000000||
B|FIGS|20260120|15:59:36|S|100|11.655000||
B|GOOG|20260120|15:59:36|S|10|321.949100||
B|HL|20260120|15:59:36|S|100|28.175000||
B|JAGX|20260120|15:59:36|S|1|0.854800||
B|RRC|20260120|15:59:36|S|10|34.915000||
B|RUM|20260120|15:59:36|S|70|5.745000||
B|SNDK|20260120|15:59:36|S|10|452.656000||
B|STRC|20260120|15:59:36|S|21|99.195000||
B|TQQQ|20260120|15:59:36|S|46|50.599300||
B|TQQQ|20260120|15:59:36|S|300|50.597300||
B|DPST|20260120|15:59:37|S|400|110.140000||
B|EFA|20260120|15:59:37|S|100|97.995000||
B|GM|20260120|15:59:37|S|120|77.685000||
B|KOLD|20260120|15:59:37|S|9|27.925000||
B|NFLX|20260120|15:59:37|S|10|87.130000||
B|RBLX|20260120|15:59:37|S|50|78.855000||
B|SIG|20260120|15:59:37|S|25|93.350000||
B|SIRI|20260120|15:59:37|S|10|20.135000||
B|SPY|20260120|15:59:37|S|10|676.869000||
B|TQQQ|20260120|15:59:37|S|100|50.597300||
B|TSM|20260120|15:59:37|S|150|326.960000||
B|ZIM|20260120|15:59:37|S|10|21.545000||
B|ZIM|20260120|15:59:37|S|63|21.545000||
B|ZM|20260120|15:59:37|S|59|81.320000||
B|ZM|20260120|15:59:37|S|100|81.320000||
B|ZTO|20260120|15:59:37|S|1|22.135000||
B|BITO|20260120|15:59:38|S|2|12.419700||
B|CMI|20260120|15:59:38|S|50|565.710000||
B|COIN|20260120|15:59:38|S|1|227.790000||
B|CRWG|20260120|15:59:38|S|100|4.600000||
B|EFA|20260120|15:59:38|S|100|97.995000||
B|EFA|20260120|15:59:38|S|100|97.995000||
B|FOUR|20260120|15:59:38|S|17|62.059300||
B|MDB|20260120|15:59:38|S|3|384.800000||
B|META|20260120|15:59:38|S|1|604.270000||
B|SNDK|20260120|15:59:38|S|100|452.960000||
B|SOUN|20260120|15:59:38|S|85|10.450000||
B|TSLA|20260120|15:59:38|S|6|419.390000||
B|ZS|20260120|15:59:38|S|2|206.160000||
B|ZS|20260120|15:59:38|S|6|206.160000||
B|BULL|20260120|15:59:39|S|100|7.830000||
B|CNTA|20260120|15:59:39|S|20|22.915000||
B|HAIN|20260120|15:59:39|S|100|1.165000||
B|LITE|20260120|15:59:39|S|2|356.870000||
B|LULU|20260120|15:59:39|S|1|188.660000||
B|MU|20260120|15:59:39|S|2|365.581800||
B|SGOV|20260120|15:59:39|S|200|100.565000||
B|UNG|20260120|15:59:39|S|100|12.370000||
B|UNG|20260120|15:59:39|S|807|12.370000||
B|VGK|20260120|15:59:39|S|10|84.945000||
B|XLE|20260120|15:59:39|S|521|47.579800||
B|XLI|20260120|15:59:39|S|20|163.460000||
B|ZIM|20260120|15:59:39|S|7|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|ZIM|20260120|15:59:39|S|10|21.545000||
B|CEG|20260120|15:59:40|E|5|295.202500||
B|DHT|20260120|15:59:40|S|100|13.315000||
B|EEM|20260120|15:59:40|S|100|57.310000||
B|EEM|20260120|15:59:40|S|200|57.310000||
B|EEM|20260120|15:59:40|S|300|57.310000||
B|ESCA|20260120|15:59:40|S|20|13.890000||
B|IAU|20260120|15:59:40|S|23|89.538000||
B|IBIT|20260120|15:59:40|S|50|50.759300||
B|MSTR|20260120|15:59:40|S|40|160.209100||
B|NFLU|20260120|15:59:40|S|2|27.850000||
B|PM|20260120|15:59:40|S|20|167.400000||
B|QQQ|20260120|15:59:40|S|40|607.575000||
B|SCCO|20260120|15:59:40|S|1|186.275000||
B|SMCI|20260120|15:59:40|S|1000|31.395000||
B|SPY|20260120|15:59:40|S|14|677.025000||
B|SPY|20260120|15:59:40|S|20|677.018000||
B|TNA|20260120|15:59:40|S|50|54.725000||
B|UNG|20260120|15:59:40|S|200|12.370000||
B|ZIM|20260120|15:59:40|S|65|21.545000||
B|ADI|20260120|15:59:41|S|3|295.545000||
B|DELL|20260120|15:59:41|S|1|111.080000||
B|FIGS|20260120|15:59:41|S|50|11.655000||
B|GOOGL|20260120|15:59:41|S|200|321.780000||
B|MRNA|20260120|15:59:41|S|15|43.005000||
B|OPEN|20260120|15:59:41|S|100|6.400000||
B|RMD|20260120|15:59:41|S|7|253.028900||
B|TQQQ|20260120|15:59:41|S|300|50.638500||
B|TSLA|20260120|15:59:41|S|40|419.418800||
B|UNG|20260120|15:59:41|S|100|12.370000||
B|XLK|20260120|15:59:41|S|80|141.770000||
B|ZIM|20260120|15:59:41|S|4|21.545000||
B|AXGN|20260120|15:59:42|S|4|31.875000||
B|CIFR|20260120|15:59:42|S|1|17.915000||
B|FOUR|20260120|15:59:42|S|5|62.007000||
B|GDX|20260120|15:59:42|S|6|102.765000||
B|KDK|20260120|15:59:42|S|100|10.000000||
B|MRX|20260120|15:59:42|S|100|39.900000||
B|MRX|20260120|15:59:42|S|100|39.900000||
B|NFLX|20260120|15:59:42|S|60|87.190000||
B|PH|20260120|15:59:42|S|15|928.820000||
B|QQQ|20260120|15:59:42|S|40|607.601800||
B|SYBX|20260120|15:59:42|S|100|0.593100||
B|TECL|20260120|15:59:42|S|180|111.078200||
B|TSLA|20260120|15:59:42|S|10|419.378800||
B|TSLA|20260120|15:59:42|S|11|419.350000||
B|TSLL|20260120|15:59:42|S|91|16.415000||
B|TSM|20260120|15:59:42|S|10|326.980000||
B|UNG|20260120|15:59:42|S|300|12.370000||
B|VSCO|20260120|15:59:42|S|200|62.190000||
B|ZIM|20260120|15:59:42|S|82|21.545000||
B|ZM|20260120|15:59:42|S|1|81.330000||
B|ZM|20260120|15:59:42|S|40|81.330000||
B|BITF|20260120|15:59:43|S|50|2.690000||
B|BRK/B|20260120|15:59:43|S|2|485.332500||
B|BX|20260120|15:59:43|S|19|153.996900||
B|CFG|20260120|15:59:43|S|100|59.720000||
B|MRX|20260120|15:59:43|S|100|39.900000||
B|MU|20260120|15:59:43|S|78|365.560000||
B|PL|20260120|15:59:43|S|459|27.955000||
B|QQQ|20260120|15:59:43|S|40|607.600700||
B|RY|20260120|15:59:43|S|3|167.498800||
B|SNDK|20260120|15:59:43|S|6|453.214000||
B|SPY|20260120|15:59:43|S|2|677.068800||
B|SVXY|20260120|15:59:43|S|300|52.360500||
B|TQQQ|20260120|15:59:43|S|1300|50.625000||
B|CRSP|20260120|15:59:44|S|15|52.570000||
B|ENVB|20260120|15:59:44|S|100|4.120000||
B|ENVB|20260120|15:59:44|S|100|4.130000||
B|ICON|20260120|15:59:44|S|11|2.315000||
B|IVF|20260120|15:59:44|S|20|2.405000||
B|NVDA|20260120|15:59:44|S|1|177.915800||
B|PFE|20260120|15:59:44|S|95|25.520000||
B|RRC|20260120|15:59:44|S|13|34.915000||
B|RY|20260120|15:59:44|S|3|167.470000||
B|SLNO|20260120|15:59:44|S|44|43.720000||
B|UNP|20260120|15:59:44|S|15|221.760000||
B|ZIM|20260120|15:59:44|S|5|21.545000||
B|AAMI|20260120|15:59:45|S|12|54.040000||
B|AAMI|20260120|15:59:45|S|100|54.040000||
B|BMNU|20260120|15:59:45|S|483|4.780000||
B|ETHA|20260120|15:59:45|S|100|22.660000||
B|JPM|20260120|15:59:45|S|5|302.350000||
B|LEGN|20260120|15:59:45|S|600|23.415000||
B|MCO|20260120|15:59:45|S|16|517.185000||
B|NVDA|20260120|15:59:45|S|1|177.956900||
B|QQQ|20260120|15:59:45|S|40|607.690700||
B|SCCO|20260120|15:59:45|S|20|186.320000||
B|SPB|20260120|15:59:45|S|100|62.320000||
B|XLE|20260120|15:59:45|S|85|47.590000||
B|Z|20260120|15:59:45|S|100|65.880000||
B|ZIM|20260120|15:59:45|S|1|21.545000||
B|ZM|20260120|15:59:45|S|50|81.340000||
B|ZM|20260120|15:59:45|S|50|81.340000||
B|ZM|20260120|15:59:45|S|100|81.340000||
B|BCPC|20260120|15:59:46|S|59|163.790000||
B|DBRG|20260120|15:59:46|S|100|15.345000||
B|IVW|20260120|15:59:46|S|1|120.829300||
B|IVW|20260120|15:59:46|S|3|120.829300||
B|PGY|20260120|15:59:46|S|100|20.865000||
B|QQQ|20260120|15:59:46|S|20|607.715000||
B|RDW|20260120|15:59:46|S|14|10.625000||
B|RKLB|20260120|15:59:46|S|50|89.179000||
B|SCHD|20260120|15:59:46|S|136|28.690000||
B|SGOV|20260120|15:59:46|S|5|100.565000||
B|TBF|20260120|15:59:46|S|250|24.320000||
B|TEM|20260120|15:59:46|S|1|66.787700||
B|TM|20260120|15:59:46|S|3|220.470000||
B|TQQQ|20260120|15:59:46|S|1300|50.655000||
B|VWO|20260120|15:59:46|S|100|55.520000||
B|XLK|20260120|15:59:46|S|26|141.795000||
B|ZM|20260120|15:59:46|S|100|81.350000||
B|ZM|20260120|15:59:46|S|100|81.350000||
B|ZM|20260120|15:59:46|S|100|81.360000||
B|ZM|20260120|15:59:46|S|100|81.360000||
B|AMD|20260120|15:59:47|S|5|231.928700||
B|FIGS|20260120|15:59:47|S|50|11.655000||
B|JRSH|20260120|15:59:47|S|100|3.030000||
B|NFLX|20260120|15:59:47|S|8|87.215000||
B|NFLX|20260120|15:59:47|S|10|87.164500||
B|PFE|20260120|15:59:47|S|15|25.515000||
B|PL|20260120|15:59:47|S|620|28.005000||
B|QQQI|20260120|15:59:47|S|35|53.375000||
B|SA|20260120|15:59:47|S|2|33.010000||
B|SGOV|20260120|15:59:47|S|30|100.565000||
B|SGOV|20260120|15:59:47|S|100|100.565000||
B|SQQQ|20260120|15:59:47|S|700|70.890000||
B|TQQQ|20260120|15:59:47|S|644|50.660000||
B|VWO|20260120|15:59:47|S|100|55.520000||
B|ZIM|20260120|15:59:47|S|300|21.535000||
B|ZM|20260120|15:59:47|S|100|81.360000||
B|ZM|20260120|15:59:47|S|100|81.360000||
B|AUGO|20260120|15:59:48|S|500|64.270000||
B|CMT|20260120|15:59:48|S|100|18.450000||
B|CMT|20260120|15:59:48|S|100|18.450000||
B|CRWV|20260120|15:59:48|S|18|95.218800||
B|EWW|20260120|15:59:48|S|70|74.600000||
B|EWW|20260120|15:59:48|S|70|74.610000||
B|MRVL|20260120|15:59:48|S|100|79.750000||
B|MU|20260120|15:59:48|S|1|365.618800||
B|PFE|20260120|15:59:48|S|50|25.515000||
B|VXUS|20260120|15:59:48|S|25|77.705500||
B|XLE|20260120|15:59:48|S|20|47.599300||
B|ZM|20260120|15:59:48|S|100|81.350000||
B|AIRS|20260120|15:59:49|S|1100|2.800000||
B|BLDR|20260120|15:59:49|S|34|122.530000||
B|FRSX|20260120|15:59:49|S|100|1.075000||
B|GOEX|20260120|15:59:49|S|300|97.210000||
B|GOOGL|20260120|15:59:49|S|200|321.840700||
B|IT|20260120|15:59:49|S|2|221.829600||
B|NVDA|20260120|15:59:49|S|1|177.916300||
B|ONDS|20260120|15:59:49|S|60|13.135000||
B|ONDS|20260120|15:59:49|S|100|13.135000||
B|PATH|20260120|15:59:49|S|500|14.365000||
B|SEGG|20260120|15:59:49|S|500|1.829900||
B|VB|20260120|15:59:49|S|44|271.772500||
B|XLE|20260120|15:59:49|S|60|47.610000||
B|ZGN|20260120|15:59:49|S|109|9.565000||
B|BMBL|20260120|15:59:50|S|100|3.530000||
B|COLL|20260120|15:59:50|S|30|47.700000||
B|DFDV|20260120|15:59:50|S|9|6.700000||
B|EEM|20260120|15:59:50|S|100|57.320000||
B|EWT|20260120|15:59:50|S|2|66.530700||
B|FIGS|20260120|15:59:50|S|50|11.655000||
B|GOOG|20260120|15:59:50|S|17|322.015000||
B|INTC|20260120|15:59:50|S|253|48.565000||
B|LEGN|20260120|15:59:50|S|67|23.415000||
B|MRNA|20260120|15:59:50|S|178|43.005000||
B|MRNA|20260120|15:59:50|S|300|43.010000||
B|NFLX|20260120|15:59:50|S|4|87.185000||
B|NFLX|20260120|15:59:50|S|5|87.170000||
B|NUAI|20260120|15:59:50|S|1081|5.490000||
B|QTRX|20260120|15:59:50|S|10|7.020000||
B|RKLB|20260120|15:59:50|S|5|89.179300||
B|SGOV|20260120|15:59:50|S|40|100.565000||
B|SLV|20260120|15:59:50|S|1600|85.385000||
B|SMCI|20260120|15:59:50|S|100|31.390000||
B|TDOC|20260120|15:59:50|S|100|6.080000||
B|TDOC|20260120|15:59:50|S|100|6.080000||
B|TDOC|20260120|15:59:50|S|100|6.080000||
B|UNG|20260120|15:59:50|S|621|12.380000||
B|USFD|20260120|15:59:50|S|49|83.470000||
B|USO|20260120|15:59:50|S|28|71.845000||
B|ZM|20260120|15:59:50|S|31|81.340000||
B|ZM|20260120|15:59:50|S|100|81.350000||
B|ZM|20260120|15:59:50|S|100|81.350000||
B|ZTO|20260120|15:59:50|S|217|22.140000||
B|ZTS|20260120|15:59:50|S|100|123.260000||
B|BKNG|20260120|15:59:51|S|1|5024.730000||
B|CMCL|20260120|15:59:51|S|9|27.455000||
B|MNST|20260120|15:59:51|S|100|81.459700||
B|OSCR|20260120|15:59:51|S|100|15.915000||
B|SGOV|20260120|15:59:51|S|100|100.565000||
B|VWO|20260120|15:59:51|S|17|55.530000||
B|VWO|20260120|15:59:51|S|63|55.530000||
B|VWO|20260120|15:59:51|S|200|55.530000||
B|VXX|20260120|15:59:51|S|34|29.469300||
B|ZTS|20260120|15:59:51|S|95|123.225000||
B|AMAT|20260120|15:59:52|S|26|318.195000||
B|ASX|20260120|15:59:52|S|71|18.910000||
B|CRDO|20260120|15:59:52|S|3|153.185000||
B|F|20260120|15:59:52|S|180|13.270000||
B|GOOGL|20260120|15:59:52|S|200|321.881000||
B|MSTR|20260120|15:59:52|S|1000|160.200000||
B|MUU|20260120|15:59:52|S|100|160.030000||
B|ONDS|20260120|15:59:52|S|100|13.120000||
B|PARR|20260120|15:59:52|S|22|36.850000||
B|QQQ|20260120|15:59:52|S|8|607.800000||
B|TSLA|20260120|15:59:52|S|60|419.280000||
B|UNG|20260120|15:59:52|S|268|12.380000||
B|UNG|20260120|15:59:52|S|1540|12.380000||
B|ZM|20260120|15:59:52|S|14|81.340000||
B|ARKK|20260120|15:59:53|S|100|79.249300||
B|AVBC|20260120|15:59:53|S|50|16.750000||
B|ECC|20260120|15:59:53|S|100|5.685000||
B|ENTG|20260120|15:59:53|S|120|115.015000||
B|INTT|20260120|15:59:53|S|100|8.760000||
B|LWAY|20260120|15:59:53|S|20|22.300000||
B|SNDK|20260120|15:59:53|S|20|453.184800||
B|SPY|20260120|15:59:53|S|1|677.224500||
B|TDOC|20260120|15:59:53|S|100|6.080000||
B|ZM|20260120|15:59:53|S|116|81.330000||
B|AAUC|20260120|15:59:54|S|25|29.230000||
B|ECC|20260120|15:59:54|S|100|5.685000||
B|GOOG|20260120|15:59:54|S|100|321.935000||
B|GOOGL|20260120|15:59:54|S|200|321.830000||
B|IOT|20260120|15:59:54|S|1500|31.984500||
B|KBR|20260120|15:59:54|S|3|43.465000||
B|SGOV|20260120|15:59:54|S|200|100.565000||
B|TE|20260120|15:59:54|S|1600|8.285000||
B|XLI|20260120|15:59:54|S|92|163.510000||
B|BB|20260120|15:59:55|S|100|3.830000||
B|CERS|20260120|15:59:55|S|20|2.475000||
B|COGT|20260120|15:59:55|S|19|39.915000||
B|CTBI|20260120|15:59:55|S|83|59.070000||
B|EQBK|20260120|15:59:55|S|100|46.590000||
B|FAS|20260120|15:59:55|S|46|152.780000||
B|FAS|20260120|15:59:55|S|138|152.780000||
B|FAS|20260120|15:59:55|S|263|152.770000||
B|LAB|20260120|15:59:55|S|2000|1.520000||
B|MLTX|20260120|15:59:55|S|35|16.321400||
B|ORCL|20260120|15:59:55|S|1|179.880000||
B|PAMT|20260120|15:59:55|S|10|11.370000||
B|PTGX|20260120|15:59:55|S|69|83.500000||
B|RDNW|20260120|15:59:55|S|6|5.750000||
B|REGN|20260120|15:59:55|S|6|733.640000||
B|REGN|20260120|15:59:55|S|20|733.640000||
B|RXRX|20260120|15:59:55|S|100|4.400000||
B|SCHL|20260120|15:59:55|S|50|33.295000||
B|SNDK|20260120|15:59:55|S|100|453.410000||
B|SVIX|20260120|15:59:55|S|140|21.505000||
B|TDOC|20260120|15:59:55|S|300|6.070000||
B|TECL|20260120|15:59:55|S|100|111.330000||
B|TQQQ|20260120|15:59:55|S|119|50.690000||
B|TQQQ|20260120|15:59:55|S|300|50.679500||
B|UNG|20260120|15:59:55|S|215|12.370000||
B|UNG|20260120|15:59:55|S|4093|12.370000||
B|WIX|20260120|15:59:55|S|20|76.230000||
B|XBP|20260120|15:59:55|S|10|7.940000||
B|XLY|20260120|15:59:55|S|100|119.115000||
B|ZTS|20260120|15:59:55|S|100|123.230000||
B|COUR|20260120|15:59:56|S|1600|6.350000||
B|CYD|20260120|15:59:56|S|30|44.030000||
B|FUBO|20260120|15:59:56|S|100|2.580000||
B|HPE|20260120|15:59:56|S|1034|20.375000||
B|HUBS|20260120|15:59:56|S|80|304.750000||
B|KDK|20260120|15:59:56|S|100|9.965000||
B|LAMR|20260120|15:59:56|S|10|130.540000||
B|PHAT|20260120|15:59:56|S|209|14.140000||
B|SOGP|20260120|15:59:56|S|12|12.640000||
B|TE|20260120|15:59:56|S|900|8.280000||
B|TQQQ|20260120|15:59:56|S|157|50.710000||
B|TSLA|20260120|15:59:56|S|1|419.238300||
B|UDMY|20260120|15:59:56|S|1200|4.970000||
B|UGL|20260120|15:59:56|S|50|67.115000||
B|BAC|20260120|15:59:57|S|25|52.090000||
B|CIFU|20260120|15:59:57|S|1|30.670000||
B|CYD|20260120|15:59:57|S|5|44.026000||
B|ESCA|20260120|15:59:57|S|23|13.890000||
B|QQQ|20260120|15:59:57|S|5|607.913200||
B|SPYU|20260120|15:59:57|S|300|52.460000||
B|UDMY|20260120|15:59:57|S|403|4.970000||
B|Z|20260120|15:59:57|S|100|65.870000||
B|CPRT|20260120|15:59:58|S|200|40.730000||
B|IREN|20260120|15:59:58|S|100|54.250000||
B|KDK|20260120|15:59:58|S|100|9.990000||
B|PHAT|20260120|15:59:58|S|57|14.140000||
B|SCHG|20260120|15:59:58|S|200|31.560000||
B|TSLA|20260120|15:59:58|S|3|419.207500||
B|TSM|20260120|15:59:58|S|91|327.100000||
B|UFO|20260120|15:59:58|S|2|46.162900||
B|VEA|20260120|15:59:58|S|5|64.269300||
B|VEA|20260120|15:59:58|S|4600|64.270000||
B|GEMI|20260120|15:59:59|S|102|10.430000||
B|TQQQ|20260120|15:59:59|S|300|50.735000||
B|UAMY|20260120|15:59:59|S|300|9.259300||
B|ZS|20260120|16:00:06|S|2|206.320000||
B|ZS|20260120|16:00:06|S|3|206.320000||
B|ZS|20260120|16:00:06|S|5|206.320000||
B|ZS|20260120|16:00:06|S|7|206.320000||
B|ZS|20260120|16:00:06|S|9|206.320000||
B|ZS|20260120|16:00:06|S|33|206.320000||
B|ZS|20260120|16:00:06|S|48|206.320000||
B|ZS|20260120|16:00:06|S|79|206.320000||
B|ZS|20260120|16:00:06|S|137|206.320000||
B|ZS|20260120|16:00:06|S|151|206.320000||
B|ZS|20260120|16:00:06|S|155|206.320000||
B|ZS|20260120|16:00:06|S|229|206.320000||
B|ZS|20260120|16:00:06|S|236|206.320000||
B|ZS|20260120|16:00:06|S|281|206.320000||
B|ZS|20260120|16:00:06|S|1131|206.320000||
B|ZS|20260120|16:00:06|S|1382|206.320000||
B|ZS|20260120|16:00:06|S|1615|206.320000||
B|Z|20260120|16:00:08|S|4|65.880000||
B|Z|20260120|16:00:08|S|50|65.880000||
B|Z|20260120|16:00:08|S|100|65.880000||
B|Z|20260120|16:00:08|S|174|65.880000||
B|Z|20260120|16:00:08|S|200|65.880000||
B|Z|20260120|16:00:08|S|211|65.880000||
B|Z|20260120|16:00:08|S|249|65.880000||
B|Z|20260120|16:00:08|S|300|65.880000||
B|Z|20260120|16:00:08|S|466|65.880000||
B|Z|20260120|16:00:08|S|977|65.880000||
B|Z|20260120|16:00:08|S|1164|65.880000||
B|Z|20260120|16:00:08|S|1661|65.880000||
B|Z|20260120|16:00:08|S|3561|65.880000||
B|Z|20260120|16:00:08|S|7575|65.880000||
B|DOC|20260120|16:00:10|S|1|17.830000||
B|ON|20260120|16:00:10|S|1|60.060000||
B|SCHG|20260120|16:00:10|S|1|31.590000||
B|SCHY|20260120|16:00:10|S|1|30.060000||
B|DJT|20260120|16:00:11|S|1|13.910000||
B|IONZ|20260120|16:00:11|S|1|16.170000||
B|SPOT|20260120|16:00:11|S|1|511.330000||
B|AVGX|20260120|16:00:12|E|1|42.610000||
B|KKRpD|20260120|16:00:12|S|1|51.300000||
B|NEWT|20260120|16:00:12|S|1|13.540000||
B|XONE|20260120|16:00:12|S|1|49.590000||
B|CBTL|20260120|16:00:13|S|1|21.260000||
B|CUBE|20260120|16:00:13|S|1|38.880000||
B|MKTW|20260120|16:00:13|S|1|15.710000||
B|MUST|20260120|16:00:13|S|1|20.760000||
B|SBIO|20260120|16:00:13|S|1|51.970000||
B|ATLO|20260120|16:00:14|S|1|23.510000||
B|AVLC|20260120|16:00:14|S|1|79.270000||
B|IYG|20260120|16:00:14|S|1|90.160000||
B|DBEM|20260120|16:00:15|S|1|33.659200||
B|HCA|20260120|16:00:15|S|1|464.380000||
B|IJR|20260120|16:00:15|S|1|126.820000||
B|POWA|20260120|16:00:15|S|1|92.035800||
B|SEIM|20260120|16:00:15|S|1|47.060000||
B|WMTI|20260120|16:00:15|S|1|28.022300||
B|BBAX|20260120|16:00:16|S|1|57.610000||
B|IBDY|20260120|16:00:16|S|1|26.030000||
B|SAMG|20260120|16:00:16|S|1|15.490000||
B|UDN|20260120|16:00:16|S|1|18.210000||
B|DFEN|20260120|16:00:17|S|1|85.560000||
B|DLRpJ|20260120|16:00:17|S|1|20.900000||
B|LMBS|20260120|16:00:17|S|1|50.150000||
B|WRD|20260120|16:00:17|S|1|8.480000||
B|DHY|20260120|16:00:18|S|1|2.000000||
B|ITM|20260120|16:00:18|S|1|47.160000||
B|TLTD|20260120|16:00:18|S|1|94.740000||
B|CHPY|20260120|16:00:19|S|1|59.520000||
B|LAZ|20260120|16:00:19|S|1|51.970000||
B|SIHY|20260120|16:00:19|S|1|45.930000||
B|CRVS|20260120|16:01:00|S|100|20.500000||
B|SLV|20260120|16:01:10|S|251|85.480000||
B|SEGG|20260120|16:01:22|S|7994|2.169800||
B|SEGG|20260120|16:01:27|S|18|2.219800||
B|SEGG|20260120|16:01:33|S|100|2.199700||
B|ICON|20260120|16:01:34|S|100|2.299200||
B|SEGG|20260120|16:01:34|S|2|2.189700||
B|SEGG|20260120|16:01:34|S|9|2.189800||
B|SEGG|20260120|16:01:38|S|300|2.169800||
B|SEGG|20260120|16:01:50|S|500|2.009800||
B|SMR|20260120|16:02:18|S|10|18.990000||
B|RXRX|20260120|16:02:28|S|10|4.409800||
B|BMNU|20260120|16:02:44|S|140|4.819900||
B|BITO|20260120|16:02:45|S|50|12.420000||
B|SEGG|20260120|16:02:48|S|553|2.319700||
B|SEGG|20260120|16:02:52|S|505|2.289800||
B|SEGG|20260120|16:02:52|S|1000|2.289700||
B|SEGG|20260120|16:02:58|S|30|2.209900||
B|SEGG|20260120|16:03:00|S|11|2.229900||
B|SEGG|20260120|16:03:18|S|1000|2.279900||
B|SEGG|20260120|16:03:21|S|221|2.239900||
B|SEGG|20260120|16:03:27|S|157|2.229700||
B|SEGG|20260120|16:03:30|S|122|2.229900||
B|SEGG|20260120|16:03:30|S|720|2.229700||
B|SEGG|20260120|16:04:04|S|1|2.229700||
B|BMNU|20260120|16:04:13|S|500|4.809800||
B|BMNU|20260120|16:04:25|S|50|4.809700||
B|SEGG|20260120|16:04:30|S|50|2.129900||
B|SMR|20260120|16:04:32|S|2|19.089600||
B|BMNU|20260120|16:04:34|S|40|4.809900||
B|SEGG|20260120|16:04:44|S|273|2.149800||
B|SMR|20260120|16:04:44|S|1|19.080000||
B|BITO|20260120|16:04:46|S|8|12.419700||
B|SEGG|20260120|16:04:59|S|566|2.179700||
B|SEGG|20260120|16:05:00|S|13|2.179700||
B|SEGG|20260120|16:05:02|S|100|2.179800||
B|BITO|20260120|16:05:03|S|1|12.419900||
B|SMR|20260120|16:05:07|S|1|19.049500||
B|SEGG|20260120|16:05:09|S|6000|2.179700||
B|BMNU|20260120|16:05:10|S|1|4.789700||
B|BITO|20260120|16:05:14|S|1|12.419700||
B|SEGG|20260120|16:05:21|S|258|2.119800||
B|SEGG|20260120|16:05:21|S|300|2.119900||
B|SPY|20260120|16:05:26|S|36|677.780000||
B|SEGG|20260120|16:05:30|S|35|2.089800||
B|SEGG|20260120|16:05:31|S|519|2.089900||
B|IVF|20260120|16:05:32|S|2100|2.310000||
B|SEGG|20260120|16:05:38|S|1|2.079700||
B|SEGG|20260120|16:05:43|S|109|2.079700||
B|IONZ|20260120|16:05:44|S|1|16.230000||
B|SEGG|20260120|16:05:56|S|11|2.039900||
B|SEGG|20260120|16:05:57|S|1334|2.039700||
B|SEGG|20260120|16:05:58|S|500|1.999900||
B|SEGG|20260120|16:06:04|S|100|2.019700||
B|SEGG|20260120|16:06:18|S|107|2.129900||
B|SMR|20260120|16:06:30|S|40|19.079600||
B|BITO|20260120|16:06:46|S|5|12.419700||
B|BITO|20260120|16:06:50|S|5|12.419700||
B|SEGG|20260120|16:06:55|S|5|2.089900||
B|SEGG|20260120|16:06:56|S|20|2.089700||
B|ICON|20260120|16:07:28|S|11|2.280000||
B|ICON|20260120|16:07:28|S|11|2.280000||
B|VST|20260120|16:07:28|S|3|157.460000||
B|ICON|20260120|16:07:30|S|11|2.280000||
B|BITO|20260120|16:07:32|S|3|12.420000||
B|RXRX|20260120|16:08:13|S|10|4.409800||
B|SEGG|20260120|16:08:23|S|49|2.079700||
B|BMNU|20260120|16:08:26|S|100|4.789700||
B|BITO|20260120|16:08:27|S|2|12.429700||
B|SEGG|20260120|16:08:52|S|100|2.070000||
B|BITO|20260120|16:09:10|S|6|12.429700||
B|SMR|20260120|16:09:52|S|100|19.059900||
B|SEGG|20260120|16:09:55|S|2|2.029800||
B|SMR|20260120|16:10:03|S|5|19.059900||
B|MSTX|20260120|16:10:35|S|10|4.099900||
B|BMNU|20260120|16:10:50|S|150|4.789700||
B|MSTX|20260120|16:10:50|S|10|4.099900||
B|SEGG|20260120|16:11:11|S|1|1.979700||
B|SEGG|20260120|16:11:21|S|5|1.989800||
B|SEGG|20260120|16:12:02|S|627|1.960000||
B|SEGG|20260120|16:12:08|S|81|1.939900||
B|SEGG|20260120|16:12:11|S|43|1.929700||
B|SMR|20260120|16:12:27|S|183|19.050000||
B|SEGG|20260120|16:12:33|S|1|1.929900||
B|SMR|20260120|16:12:34|S|1|19.050000||
B|SMR|20260120|16:12:53|S|20|19.050000||
B|ICON|20260120|16:12:56|S|23|2.229800||
B|BMNU|20260120|16:13:19|S|4|4.789700||
B|SMR|20260120|16:13:22|S|30|19.050000||
B|BITO|20260120|16:13:27|S|6|12.439900||
B|SEGG|20260120|16:13:30|S|231|1.959900||
B|IMTE|20260120|16:13:40|S|100|1.180000||
B|IMTE|20260120|16:13:43|S|200|1.180000||
B|SMR|20260120|16:13:45|S|4|19.050000||
B|TSLQ|20260120|16:13:51|S|1|20.620000||
B|BITO|20260120|16:14:04|S|9|12.439900||
B|SEGG|20260120|16:14:24|S|1|1.879900||
B|SEGG|20260120|16:14:26|S|1200|1.879700||
B|BMNU|20260120|16:14:27|S|2067|4.789800||
B|BMNU|20260120|16:14:50|S|200|4.789900||
B|IVF|20260120|16:14:52|S|100|2.260000||
B|SMR|20260120|16:14:52|S|20|19.050000||
B|SEGG|20260120|16:15:29|S|25|1.919800||
B|SEGG|20260120|16:15:57|S|1500|1.919700||
B|SPY|20260120|16:16:05|S|100|678.170000||
B|SMR|20260120|16:16:16|S|14|19.060000||
B|SEGG|20260120|16:16:17|S|1|1.879700||
B|BMNU|20260120|16:16:59|S|1|4.789900||
B|SOXL|20260120|16:17:07|S|5|58.379100||
B|BMNU|20260120|16:17:11|S|1|4.789900||
B|MSTY|20260120|16:17:29|S|27|29.740000||
B|BMNU|20260120|16:17:47|S|10|4.789900||
B|BMNU|20260120|16:18:12|S|4|4.789900||
B|BMNU|20260120|16:18:12|S|30|4.789800||
B|QQQM|20260120|16:18:46|S|14|250.500000||
B|SMR|20260120|16:19:05|S|10|19.049900||
B|BITO|20260120|16:19:42|S|1|12.420000||
B|IVF|20260120|16:19:51|S|82|2.240000||
B|SEGG|20260120|16:20:08|S|514|1.759900||
B|BMNU|20260120|16:20:10|S|200|4.789700||
B|SEGG|20260120|16:20:15|S|800|1.729900||
B|BITO|20260120|16:20:29|S|1|12.429800||
B|SEGG|20260120|16:20:39|S|325|1.749700||
B|SMR|20260120|16:20:46|S|20|19.059800||
B|LGHL|20260120|16:21:02|S|50|2.500000||
B|BITO|20260120|16:21:03|S|2|12.419800||
B|BITO|20260120|16:21:20|S|2|12.419700||
B|BITO|20260120|16:21:33|S|2|12.419700||
B|BITO|20260120|16:21:44|S|2|12.419700||
B|BITO|20260120|16:22:00|S|2|12.419800||
B|RIOT|20260120|16:22:04|S|220|18.240000||
B|BITO|20260120|16:22:11|S|2|12.419700||
B|BITO|20260120|16:22:22|S|2|12.419800||
B|BMNU|20260120|16:22:34|S|1|4.789900||
B|BITO|20260120|16:22:35|S|2|12.419800||
B|BITO|20260120|16:22:45|S|2|12.419700||
B|BMNU|20260120|16:22:55|S|100|4.789800||
B|BITO|20260120|16:22:56|S|5|12.419700||
B|SMR|20260120|16:22:58|S|3|19.059500||
B|SEGG|20260120|16:22:59|S|17|1.819900||
B|BITO|20260120|16:23:06|S|5|12.419700||
B|IMTE|20260120|16:23:15|S|2|1.330000||
B|BITO|20260120|16:23:22|S|5|12.419800||
B|SEGG|20260120|16:23:22|S|3|1.859900||
B|SEGG|20260120|16:23:25|S|3|1.859700||
B|SEGG|20260120|16:23:29|S|5|1.859900||
B|IMTE|20260120|16:23:35|S|100|1.270000||
B|BITO|20260120|16:23:36|S|5|12.419800||
B|SEGG|20260120|16:24:20|S|19|1.889800||
B|SEGG|20260120|16:24:35|S|18|1.859700||
B|RXRX|20260120|16:24:36|S|389|4.400000||
B|BMNU|20260120|16:24:52|S|720|4.789900||
B|IMTE|20260120|16:25:11|S|1|1.290000||
B|SMR|20260120|16:25:14|S|20|19.059700||
B|SMR|20260120|16:25:26|S|1|19.059900||
B|BITO|20260120|16:25:31|S|28|12.419800||
B|BMNU|20260120|16:25:36|S|100|4.789900||
B|NFLX|20260120|16:25:40|S|100|82.950000||
B|LGHL|20260120|16:25:42|S|100|3.020000||
B|NFLX|20260120|16:25:43|S|80|83.000000||
B|SMR|20260120|16:26:32|S|1|19.129200||
B|BMNU|20260120|16:26:38|S|2|4.789700||
B|SEGG|20260120|16:26:59|S|741|1.859700||
B|BMNU|20260120|16:27:01|S|13|4.789700||
B|SMR|20260120|16:27:37|S|5|19.119800||
B|SMR|20260120|16:27:42|S|10|19.119900||
B|ICON|20260120|16:28:39|S|31|2.129900||
B|ICON|20260120|16:28:41|S|31|2.129700||
B|ICON|20260120|16:28:42|S|31|2.129900||
B|ICON|20260120|16:28:44|S|18|2.129900||
B|BITO|20260120|16:28:47|S|4|12.410000||
B|MSTY|20260120|16:28:50|S|10|29.699100||
B|IVP|20260120|16:28:52|S|252|0.029101||
B|SEGG|20260120|16:28:52|S|1321|1.859900||
B|VOO|20260120|16:30:00|S|1|623.540000||
B|MSTX|20260120|16:30:10|S|100|4.079800||
B|SMR|20260120|16:30:18|S|1|19.099600||
B|BITO|20260120|16:30:20|S|15|12.409800||
B|BMNU|20260120|16:30:47|S|20|4.789900||
B|BMNU|20260120|16:31:23|S|7|4.789700||
B|SEGG|20260120|16:31:26|S|50|1.789700||
B|BITO|20260120|16:32:35|S|10|12.409700||
B|BITO|20260120|16:32:54|S|2|12.409900||
B|LGHL|20260120|16:32:54|S|200|2.510000||
B|LVRO|20260120|16:33:06|S|25|1.590000||
B|ICON|20260120|16:33:14|S|67|2.078500||
B|RXRX|20260120|16:33:23|S|5|4.389900||
B|BMNU|20260120|16:33:53|S|3|4.789700||
B|BITO|20260120|16:33:59|S|10|12.399700||
B|BITO|20260120|16:33:59|S|12|12.399900||
B|RXRX|20260120|16:34:39|S|20|4.389900||
B|SEGG|20260120|16:34:40|S|168|1.889900||
B|SEGG|20260120|16:34:42|S|672|1.870000||
B|SEGG|20260120|16:34:43|S|1|1.869700||
B|RXRX|20260120|16:36:53|S|25|4.399700||
B|BMNU|20260120|16:37:09|S|1|4.789700||
B|SEGG|20260120|16:37:11|S|592|1.799900||
B|IMTE|20260120|16:37:23|S|100|1.590000||
B|SMR|20260120|16:37:41|S|7|19.109700||
B|MSTY|20260120|16:38:40|S|30|29.698200||
B|BMNU|20260120|16:38:46|S|4|4.779700||
B|ALBT|20260120|16:38:48|S|125|1.300000||
B|RXRX|20260120|16:39:05|S|1|4.399800||
B|RXRX|20260120|16:39:12|S|1|4.399900||
B|BMNU|20260120|16:39:26|S|20|4.779700||
B|BMNU|20260120|16:39:28|S|4|4.779900||
B|RXRX|20260120|16:39:53|S|14|4.399900||
B|SOXL|20260120|16:39:59|S|400|58.419000||
B|BMNU|20260120|16:40:12|S|20|4.779800||
B|BMNU|20260120|16:40:23|S|2|4.779800||
B|MSTX|20260120|16:40:39|S|1|4.079700||
B|BITO|20260120|16:40:45|S|2|12.409900||
B|BITO|20260120|16:40:50|S|2|12.400000||
B|RXRX|20260120|16:41:09|S|12|4.399800||
B|BITO|20260120|16:41:45|S|2|12.399800||
B|BABX|20260120|16:41:50|S|5|43.300000||
B|BITO|20260120|16:41:51|S|2|12.399700||
B|BMNU|20260120|16:41:57|S|4|4.779700||
B|BITO|20260120|16:42:16|S|990|12.399800||
B|SEGG|20260120|16:42:39|S|1481|1.819800||
B|BITO|20260120|16:42:55|S|2|12.399800||
B|SEGG|20260120|16:42:57|S|595|1.819700||
B|SOXL|20260120|16:43:06|S|400|58.430000||
B|ADBE|20260120|16:43:25|S|20|290.720000||
B|BITO|20260120|16:43:43|S|30|12.399700||
B|MSTY|20260120|16:43:48|S|1|29.690000||
B|BITO|20260120|16:44:20|S|1|12.399800||
B|MSTX|20260120|16:45:15|S|500|4.079700||
B|RXRX|20260120|16:45:28|S|10|4.389800||
B|IMTE|20260120|16:45:42|S|98|1.500000||
B|RXRX|20260120|16:45:49|S|4|4.389800||
B|BITO|20260120|16:45:58|S|1|12.409800||
B|MSTY|20260120|16:46:09|S|5|29.680000||
B|IMTE|20260120|16:46:18|S|250|1.490000||
B|MSTY|20260120|16:46:23|S|5|29.680000||
B|SEGG|20260120|16:47:10|S|4|1.879600||
B|SEGG|20260120|16:47:41|S|385|1.889700||
B|SEGG|20260120|16:47:47|S|4|1.889800||
B|QLD|20260120|16:47:57|S|2|68.700000||
B|RXRX|20260120|16:48:45|S|5|4.389900||
B|BITO|20260120|16:49:29|S|2|12.389900||
B|SEGG|20260120|16:50:03|S|82|1.949700||
B|BITO|20260120|16:50:10|S|1|12.389900||
B|IMTE|20260120|16:50:23|S|200|1.510000||
B|NVD|20260120|16:50:23|S|1|7.720000||
B|BITO|20260120|16:50:41|S|1|12.389800||
B|BITO|20260120|16:50:49|S|1|12.389800||
B|BITO|20260120|16:50:54|S|1|12.389700||
B|BITO|20260120|16:50:55|S|1|12.389700||
B|SEGG|20260120|16:51:13|S|3|1.959800||
B|SMR|20260120|16:51:13|S|4|19.079700||
B|SEGG|20260120|16:51:29|S|1|1.939400||
B|RXRX|20260120|16:51:39|S|5|4.389700||
B|SMR|20260120|16:52:29|S|36|19.079600||
B|BITO|20260120|16:53:07|S|3|12.399700||
B|SEGG|20260120|16:53:11|S|301|1.909800||
B|MSTY|20260120|16:53:32|S|5|29.690000||
B|SEGG|20260120|16:53:44|S|700|1.850000||
B|RXRX|20260120|16:53:47|S|100|4.389800||
B|SEGG|20260120|16:53:47|S|40|1.859300||
B|BITO|20260120|16:54:07|S|9|12.390000||
B|RXRX|20260120|16:54:10|S|100|4.389900||
B|SEGG|20260120|16:54:28|S|181|1.819300||
B|BMNU|20260120|16:54:58|S|250|4.769700||
B|SVIX|20260120|16:55:09|S|160|21.710000||
B|BITO|20260120|16:55:44|S|100|12.399800||
B|BITO|20260120|16:56:06|S|3|12.399700||
B|BITO|20260120|16:56:18|S|60|12.399900||
B|SEGG|20260120|16:56:24|S|20|1.890000||
B|SEGG|20260120|16:56:58|S|5|1.910000||
B|SMR|20260120|16:57:23|S|1|19.079700||
B|BITO|20260120|16:57:51|S|26|12.399700||
B|SMR|20260120|16:58:04|S|1|19.079900||
B|SMR|20260120|16:58:11|S|10|19.079900||
B|SMR|20260120|16:58:39|S|30|19.079500||
B|AEON|20260120|16:59:10|S|1000|1.199900||
B|SMR|20260120|16:59:22|S|1|19.079100||
B|BITO|20260120|16:59:38|S|60|12.399800||
B|BITO|20260120|17:00:31|S|1|12.390000||
B|SMR|20260120|17:00:36|S|1|19.069800||
B|BITO|20260120|17:00:53|S|1|12.390000||
B|BMNU|20260120|17:01:55|S|1|4.759700||
B|SMR|20260120|17:01:59|S|1|19.060000||
B|BMNU|20260120|17:02:22|S|1|4.759700||
B|MSTY|20260120|17:02:22|S|1|29.698200||
B|BMNU|20260120|17:02:33|S|1|4.759700||
B|BMNU|20260120|17:02:47|S|1|4.759900||
B|BMNU|20260120|17:02:54|S|200|4.759700||
B|ICON|20260120|17:02:58|S|23|2.249100||
B|BMNU|20260120|17:03:03|S|1|4.759900||
B|BITO|20260120|17:03:19|S|10|12.399800||
B|BMNU|20260120|17:03:36|S|270|4.759900||
B|SMR|20260120|17:03:39|S|1|19.069300||
B|SMR|20260120|17:03:58|S|1|19.069900||
B|NVDA|20260120|17:04:09|S|41|178.780000||
B|SEGG|20260120|17:04:17|S|172|1.879800||
B|SEGG|20260120|17:04:36|S|421|1.869100||
B|IONZ|20260120|17:04:42|S|5|16.280000||
B|AVR|20260120|17:04:51|S|200|8.520000||
B|SEGG|20260120|17:04:53|S|20|1.870000||
B|BITO|20260120|17:04:54|S|10|12.399800||
B|SEGG|20260120|17:05:56|S|1|1.899800||
B|BITO|20260120|17:06:01|S|2|12.420000||
B|SEGG|20260120|17:06:01|S|20|1.899700||
B|BMNU|20260120|17:06:08|S|1|4.759800||
B|BMNU|20260120|17:06:10|S|200|4.759700||
B|RXRX|20260120|17:06:16|S|101|4.399900||
B|ETHU|20260120|17:06:19|S|13|53.970000||
B|BITO|20260120|17:06:38|S|8|12.419900||
B|SEGG|20260120|17:06:48|S|1|1.909700||
B|SMR|20260120|17:07:04|S|20|19.069900||
B|BMNU|20260120|17:07:19|S|2|4.759900||
B|BMNU|20260120|17:08:02|S|500|4.759900||
B|RXRX|20260120|17:08:40|S|1|4.399900||
B|SEGG|20260120|17:08:47|S|1731|1.939900||
B|SEGG|20260120|17:08:48|S|1|1.939800||
B|MSTY|20260120|17:09:42|S|1|29.680000||
B|BMNU|20260120|17:09:54|S|6|4.759900||
B|BMNU|20260120|17:10:32|S|1|4.759800||
B|MSTX|20260120|17:10:37|S|1|4.079700||
B|NFLX|20260120|17:12:09|S|90|82.880000||
B|SEGG|20260120|17:12:34|S|100|1.989900||
B|BMNU|20260120|17:13:11|S|1500|4.759700||
B|SEGG|20260120|17:13:13|S|12|1.969700||
B|SEGG|20260120|17:13:44|S|842|1.999900||
B|SEGG|20260120|17:13:59|S|100|1.979900||
B|BITO|20260120|17:14:20|S|5|12.420000||
B|SEGG|20260120|17:15:38|S|6|2.020000||
B|BMNU|20260120|17:15:56|S|59|4.759800||
B|SMR|20260120|17:15:57|S|1|19.069700||
B|BITO|20260120|17:16:23|S|8|12.420000||
B|BMNU|20260120|17:16:53|S|1|4.759700||
B|SEGG|20260120|17:17:40|S|69|2.010000||
B|BITO|20260120|17:17:53|S|2|12.420000||
B|BITO|20260120|17:18:03|S|1|12.420000||
B|SMR|20260120|17:18:13|S|3|19.069900||
B|SPY|20260120|17:18:30|S|1|678.029600||
B|VYM|20260120|17:18:49|S|2|146.910000||
B|BITO|20260120|17:19:11|S|10|12.420000||
B|SEGG|20260120|17:19:20|S|1254|2.009500||
B|BITO|20260120|17:19:21|S|10|12.420000||
B|BMNU|20260120|17:19:37|S|1000|4.759700||
B|SEGG|20260120|17:19:44|S|25|1.989700||
B|BITO|20260120|17:19:46|S|5|12.420000||
B|BITO|20260120|17:19:54|S|2|12.420000||
B|RXRX|20260120|17:20:34|S|100|4.399900||
B|SEGG|20260120|17:20:46|S|219|1.949800||
B|MSTY|20260120|17:21:27|S|15|29.680000||
B|SEGG|20260120|17:21:33|S|22|1.920000||
B|SEGG|20260120|17:21:43|S|25|1.910000||
B|RXRX|20260120|17:21:50|S|1|4.399700||
B|SEGG|20260120|17:22:16|S|219|1.899200||
B|BITO|20260120|17:22:47|S|5|12.420000||
B|BITO|20260120|17:22:49|S|3|12.430000||
B|RXRX|20260120|17:22:50|S|5|4.399800||
B|RXRX|20260120|17:22:53|S|5|4.399800||
B|ICON|20260120|17:22:56|S|75|2.129900||
B|RXRX|20260120|17:23:01|S|5|4.399900||
B|BITO|20260120|17:23:02|S|2|12.420000||
B|RXRX|20260120|17:23:09|S|5|4.399800||
B|RXRX|20260120|17:23:20|S|9|4.399800||
B|SMR|20260120|17:23:23|S|2|19.069800||
B|BITO|20260120|17:23:31|S|1|12.430000||
B|SEGG|20260120|17:23:40|S|100|1.909800||
B|BITO|20260120|17:23:42|S|20|12.420000||
B|BITO|20260120|17:23:48|S|30|12.420000||
B|BITO|20260120|17:23:56|S|50|12.420000||
B|BITO|20260120|17:24:07|S|50|12.420000||
B|RXRX|20260120|17:24:14|S|109|4.399700||
B|BITO|20260120|17:24:28|S|50|12.420000||
B|BITO|20260120|17:24:37|S|100|12.420000||
B|SEGG|20260120|17:24:44|S|251|1.849900||
B|BITO|20260120|17:24:45|S|4|12.420000||
B|BITO|20260120|17:25:06|S|50|12.420000||
B|SEGG|20260120|17:25:09|S|100|1.819900||
B|ICON|20260120|17:25:11|S|100|2.150000||
B|BITO|20260120|17:25:54|S|20|12.420000||
B|BITO|20260120|17:25:55|S|16|12.420000||
B|BITO|20260120|17:26:08|S|50|12.410000||
B|BITO|20260120|17:26:20|S|1|12.420000||
B|TSLQ|20260120|17:26:28|S|10|20.599300||
B|BITO|20260120|17:26:39|S|1|12.420000||
B|RXRX|20260120|17:26:53|S|10|4.399700||
B|SMR|20260120|17:26:56|S|1|19.059900||
B|BITO|20260120|17:27:09|S|10|12.439600||
B|SMR|20260120|17:27:13|S|10|19.059800||
B|SMR|20260120|17:27:17|S|6|19.059800||
B|SMR|20260120|17:27:42|S|2|19.059800||
B|SMR|20260120|17:27:51|S|10|19.059800||
B|BITO|20260120|17:28:00|S|10|12.410000||
B|SEGG|20260120|17:28:17|S|500|1.799800||
B|RXRX|20260120|17:28:37|S|1|4.399900||
B|BITO|20260120|17:29:27|S|14|12.410000||
B|BITO|20260120|17:29:49|S|6|12.410000||
B|RXRX|20260120|17:29:50|S|1|4.399700||
B|SMR|20260120|17:30:03|S|1|19.069900||
B|ICON|20260120|17:30:14|S|50|2.170000||
B|SMR|20260120|17:30:46|S|3|19.059700||
B|TSLQ|20260120|17:31:06|S|1|20.600000||
B|SEGG|20260120|17:31:22|S|3|1.809700||
B|TSLY|20260120|17:31:56|S|2|34.790000||
B|RXRX|20260120|17:32:07|S|1|4.399900||
B|RXRX|20260120|17:32:13|S|20|4.399900||
B|RXRX|20260120|17:32:21|S|1|4.399700||
B|RXRX|20260120|17:32:34|S|1|4.399800||
B|RXRX|20260120|17:32:52|S|1|4.399900||
B|BITO|20260120|17:33:27|S|41|12.350000||
B|BMNU|20260120|17:35:17|S|4|4.749800||
B|SMR|20260120|17:35:21|S|20|19.049900||
B|SMR|20260120|17:35:33|S|20|19.049700||
B|BMNU|20260120|17:35:39|S|41|4.739900||
B|BITO|20260120|17:35:50|S|5|12.280000||
B|SMR|20260120|17:35:53|S|30|19.040000||
B|RXRX|20260120|17:35:59|S|9|4.399900||
B|SMR|20260120|17:36:19|S|20|19.040000||
B|BITO|20260120|17:36:31|S|10|12.300000||
B|SMR|20260120|17:36:34|S|1|19.049800||
B|SMR|20260120|17:36:47|S|100|19.049700||
B|BITO|20260120|17:36:51|S|10|12.280000||
B|SMR|20260120|17:37:00|S|10|19.049900||
B|SEGG|20260120|17:37:20|S|600|1.769700||
B|BMNU|20260120|17:37:27|S|50|4.689900||
B|BITO|20260120|17:37:59|S|5|12.260000||
B|SMR|20260120|17:38:55|S|1|19.049700||
B|BMNU|20260120|17:39:00|S|100|4.689800||
B|SMR|20260120|17:39:03|S|1|19.049800||
B|SEGG|20260120|17:40:32|S|5|1.769700||
B|BMNU|20260120|17:40:59|S|400|4.679900||
B|SEGG|20260120|17:43:01|S|10|1.759700||
B|BMNU|20260120|17:43:21|S|90|4.689800||
B|BITO|20260120|17:44:14|S|30|12.260000||
B|BMNU|20260120|17:44:49|S|1271|4.679800||
B|RXRX|20260120|17:44:55|S|1|4.390000||
B|RXRX|20260120|17:44:55|S|1|4.390000||
B|RXRX|20260120|17:44:55|S|5|4.390000||
B|RXRX|20260120|17:44:55|S|10|4.390000||
B|RXRX|20260120|17:44:55|S|537|4.390000||
B|BMNU|20260120|17:44:57|S|6|4.679800||
B|BITO|20260120|17:45:17|S|1|12.279400||
B|RXRX|20260120|17:45:17|S|1|4.389900||
B|BMNU|20260120|17:45:20|S|4|4.679800||
B|SEGG|20260120|17:45:36|S|300|1.729800||
B|RXRX|20260120|17:45:55|S|1|4.389700||
B|BITO|20260120|17:46:20|S|10|12.259700||
B|SEGG|20260120|17:46:36|S|290|1.639800||
B|SEGG|20260120|17:46:38|S|12|1.639900||
B|BITO|20260120|17:46:56|S|3|12.260000||
B|BITO|20260120|17:47:17|S|20|12.249600||
B|BMNU|20260120|17:47:30|S|200|4.669900||
B|BITO|20260120|17:47:48|S|1|12.249700||
B|BITO|20260120|17:48:23|S|1|12.249900||
B|BMNU|20260120|17:48:34|S|110|4.669900||
B|BITO|20260120|17:48:45|S|3|12.249700||
B|SEGG|20260120|17:48:55|S|200|1.699900||
B|BITO|20260120|17:49:07|S|1|12.259800||
B|SMR|20260120|17:49:35|S|5|19.059700||
B|SMR|20260120|17:49:54|S|1|19.059800||
B|SMR|20260120|17:49:54|S|5|19.059900||
B|BMNU|20260120|17:50:08|S|100|4.649800||
B|BMNU|20260120|17:50:22|S|100|4.649900||
B|RXRX|20260120|17:50:52|S|1|4.389800||
B|BITO|20260120|17:50:56|S|1|12.249800||
B|BMNU|20260120|17:51:08|S|50|4.649700||
B|MSTX|20260120|17:51:08|S|59|4.019700||
B|SEGG|20260120|17:51:27|S|21|1.729900||
B|SEGG|20260120|17:51:28|S|215|1.729500||
B|BMNU|20260120|17:51:31|S|100|4.649800||
B|BITO|20260120|17:51:58|S|1|12.239700||
B|BITO|20260120|17:52:49|S|5|12.279300||
B|BITO|20260120|17:52:51|S|10|12.279200||
B|SEGG|20260120|17:53:07|S|203|1.709700||
B|BITO|20260120|17:53:25|S|20|12.259700||
B|BITO|20260120|17:53:26|S|10|12.259000||
B|BITO|20260120|17:53:49|S|18|12.249300||
B|RXRX|20260120|17:54:29|S|10|4.389700||
B|SEGG|20260120|17:54:32|S|7|1.709800||
B|BMNU|20260120|17:54:37|S|703|4.649800||
B|BITO|20260120|17:54:41|S|50|12.249300||
B|MSTY|20260120|17:55:02|S|1|29.459800||
B|RXRX|20260120|17:56:16|S|30|4.389900||
B|BITO|20260120|17:56:27|S|50|12.279600||
B|BMNU|20260120|17:56:40|S|13|4.649800||
B|BITO|20260120|17:56:48|S|3|12.269500||
B|RXRX|20260120|17:57:17|S|1958|4.380000||
B|BMNU|20260120|17:57:18|S|5|4.649900||
B|SMR|20260120|17:58:45|S|1|19.069200||
B|BITO|20260120|17:58:46|S|2|12.269800||
B|BITO|20260120|17:59:21|S|5|12.260000||
B|BMNU|20260120|17:59:29|S|401|4.649700||
B|BMNU|20260120|17:59:36|S|15|4.649800||
B|BMNU|20260120|17:59:41|S|1|4.649700||
B|BMNU|20260120|17:59:47|S|4|4.639700||
B|BMNU|20260120|17:59:47|S|50|4.639800||
B|BITO|20260120|17:59:58|S|5|12.260000||
B|SMR|20260120|18:00:24|S|1|19.069600||
B|MSTX|20260120|18:01:01|S|5|4.019900||
B|BITO|20260120|18:01:20|S|80|12.239300||
B|SMR|20260120|18:01:33|S|6|19.069800||
B|SMR|20260120|18:01:57|S|3|19.069600||
B|RXRX|20260120|18:01:58|S|1|4.389700||
B|BITO|20260120|18:02:06|S|109|12.219700||
B|RXRX|20260120|18:02:08|S|1|4.389700||
B|BITO|20260120|18:02:40|S|1|12.229800||
B|BMNU|20260120|18:02:41|S|200|4.609800||
B|BMNU|20260120|18:02:49|S|1|4.619900||
B|BITO|20260120|18:02:53|S|3|12.239100||
B|BMNU|20260120|18:02:57|S|1|4.619900||
B|BMNU|20260120|18:03:35|S|1|4.609900||
B|SEGG|20260120|18:03:52|S|753|1.719800||
B|SEGG|20260120|18:04:41|S|931|1.719800||
B|BMNU|20260120|18:05:08|S|1|4.609700||
B|BMNU|20260120|18:05:12|S|2|4.609800||
B|BITO|20260120|18:05:23|S|1|12.199800||
B|TSLQ|20260120|18:07:49|S|22|20.610000||
B|BMNU|20260120|18:08:58|S|100|4.629800||
B|BMNU|20260120|18:09:50|S|1|4.630000||
B|SMR|20260120|18:10:04|S|10|19.050000||
B|BMNU|20260120|18:10:05|S|30|4.639800||
B|SMR|20260120|18:10:38|S|10|19.050000||
B|BMNU|20260120|18:11:24|S|842|4.639900||
B|BMNU|20260120|18:11:45|S|2964|4.639900||
B|BMNU|20260120|18:11:57|S|121|4.639900||
B|BMNU|20260120|18:12:17|S|526|4.639900||
B|BITO|20260120|18:13:04|S|1|12.209800||
B|BITO|20260120|18:13:10|S|65|12.209800||
B|ICON|20260120|18:14:01|S|2|2.168600||
B|BMNU|20260120|18:15:36|S|70|4.639700||
B|MSTX|20260120|18:15:53|S|20|4.009800||
B|BMNU|20260120|18:16:22|S|66|4.639800||
B|BITO|20260120|18:16:35|S|10|12.209900||
B|SEGG|20260120|18:16:36|S|1|1.719900||
B|MSTX|20260120|18:18:11|S|60|4.009700||
B|BITO|20260120|18:18:44|S|1|12.190000||
B|SMR|20260120|18:19:50|S|1|19.069200||
B|SMR|20260120|18:20:30|S|2|19.060000||
B|BITO|20260120|18:20:43|S|25|12.199300||
B|MSTY|20260120|18:22:03|S|1|29.459600||
B|BITO|20260120|18:22:04|S|1|12.209900||
B|BITO|20260120|18:22:29|S|25|12.219900||
B|BMNU|20260120|18:22:52|S|50|4.639900||
B|BEEM|20260120|18:22:53|S|5|1.749100||
B|BEEM|20260120|18:23:00|S|5|1.749700||
B|BITO|20260120|18:23:01|S|1|12.220000||
B|BEEM|20260120|18:23:04|S|5|1.749600||
B|BEEM|20260120|18:23:07|S|5|1.749900||
B|BEEM|20260120|18:23:20|S|5|1.749900||
B|BMNU|20260120|18:23:46|S|703|4.639900||
B|BMNU|20260120|18:24:48|S|2046|4.639700||
B|TSLQ|20260120|18:25:41|S|215|20.598600||
B|TSLQ|20260120|18:27:20|S|266|20.590000||
B|CRCG|20260120|18:27:37|S|25|2.099900||
B|MSTX|20260120|18:27:45|S|356|4.009700||
B|BEEM|20260120|18:28:30|S|5|1.740000||
B|BEEM|20260120|18:28:35|S|5|1.740000||
B|BEEM|20260120|18:28:38|S|5|1.740000||
B|BEEM|20260120|18:28:41|S|5|1.740000||
B|BEEM|20260120|18:28:44|S|5|1.740000||
B|BEEM|20260120|18:28:47|S|5|1.740000||
B|BMNU|20260120|18:29:01|S|20|4.639800||
B|BEEM|20260120|18:29:02|S|5|1.740000||
B|BEEM|20260120|18:29:05|S|5|1.740000||
B|BEEM|20260120|18:29:08|S|5|1.740000||
B|BEEM|20260120|18:29:11|S|5|1.740000||
B|BEEM|20260120|18:29:14|S|5|1.740000||
B|BEEM|20260120|18:29:16|S|5|1.740000||
B|BITO|20260120|18:30:25|S|10|12.219800||
B|BMNU|20260120|18:31:01|S|10|4.639800||
B|BMNU|20260120|18:31:11|S|10|4.639700||
B|SEGG|20260120|18:31:13|S|2|1.649900||
B|BITO|20260120|18:32:14|S|10|12.220000||
B|SMR|20260120|18:32:25|S|1|19.020000||
B|SEGG|20260120|18:32:57|S|2|1.670000||
B|BITO|20260120|18:33:07|S|1|12.239700||
B|BMNU|20260120|18:33:14|S|5|4.639900||
B|SMR|20260120|18:33:44|S|6|19.020000||
B|BMNU|20260120|18:33:58|S|100|4.639900||
B|SMR|20260120|18:35:06|S|1|19.020000||
B|BITO|20260120|18:36:04|S|1|12.249700||
B|BITO|20260120|18:37:21|S|4|12.250000||
B|CRCG|20260120|18:37:30|S|1000|2.089900||
B|CRCG|20260120|18:37:56|S|200|2.089700||
B|MSTY|20260120|18:38:44|S|20|29.460000||
B|BITO|20260120|18:39:18|S|10|12.250000||
B|SMR|20260120|18:40:07|S|5|19.030000||
B|SMR|20260120|18:40:22|S|5|19.030000||
B|CRCG|20260120|18:41:51|S|1000|2.089700||
B|BITO|20260120|18:42:15|S|1|12.239700||
B|BITO|20260120|18:42:56|S|1|12.239900||
B|BMNU|20260120|18:43:35|S|20|4.669900||
B|BITO|20260120|18:44:08|S|10|12.269400||
B|SMR|20260120|18:45:26|S|1|19.019700||
B|SMR|20260120|18:46:24|S|1|19.019900||
B|RXRX|20260120|18:46:50|S|1|4.399800||
B|BITO|20260120|18:47:43|S|1|12.250000||
B|MSTY|20260120|18:48:21|S|100|29.500000||
B|BMNU|20260120|18:48:36|S|20|4.669700||
B|BMNU|20260120|18:48:43|S|20|4.669900||
B|BMNU|20260120|18:48:48|S|800|4.669900||
B|BMNU|20260120|18:48:54|S|20|4.669900||
B|BITO|20260120|18:49:00|S|50|12.240000||
B|BMNU|20260120|18:49:04|S|20|4.669700||
B|BMNU|20260120|18:49:11|S|20|4.669700||
B|BMNU|20260120|18:49:25|S|10|4.659700||
B|BMNU|20260120|18:49:44|S|20|4.659900||
B|BITO|20260120|18:51:01|S|10|12.240000||
B|BITO|20260120|18:52:01|S|5|12.249700||
B|RXRX|20260120|18:53:35|S|1|4.399800||
B|BMNU|20260120|18:53:47|S|5|4.659800||
B|SMR|20260120|18:54:08|S|1|19.009700||
B|BITO|20260120|18:56:57|S|50|12.249900||
B|BMNU|20260120|18:58:01|S|4|4.659700||
B|BMNU|20260120|18:58:07|S|4|4.659900||
B|MSTY|20260120|18:58:48|S|50|29.489600||
B|SMR|20260120|18:59:52|S|141|18.980000||
B|RXRX|20260120|19:02:47|S|10|4.399700||
B|BITO|20260120|19:04:43|S|1|12.269700||
B|ICON|20260120|19:05:12|S|7|2.270000||
B|SMR|20260120|19:06:42|S|3|18.999900||
B|TSLQ|20260120|19:06:56|S|1|20.629900||
B|MSTX|20260120|19:08:48|S|10|4.029700||
B|BITO|20260120|19:09:41|S|8|12.269500||
B|SMR|20260120|19:10:18|S|83|18.999700||
B|SMR|20260120|19:10:22|S|4|18.999900||
B|SMR|20260120|19:10:34|S|2|18.999900||
B|BMNU|20260120|19:10:43|S|499|4.699800||
B|BMNU|20260120|19:10:44|S|4|4.699700||
B|IONZ|20260120|19:10:45|S|16|16.160000||
B|BMNU|20260120|19:11:47|S|1|4.699900||
B|IONZ|20260120|19:11:55|S|20|16.159400||
B|BITO|20260120|19:12:21|S|2|12.259800||
B|ZSL|20260120|19:12:27|S|256|2.709900||
B|PN|20260120|19:13:03|S|61|0.508500||
B|BMNU|20260120|19:14:43|S|35|4.699800||
B|BITO|20260120|19:14:50|S|1|12.249900||
B|BITO|20260120|19:17:30|S|3|12.249800||
B|BMNU|20260120|19:18:03|S|119|4.679800||
B|SMR|20260120|19:20:02|S|2|18.989900||
B|SMR|20260120|19:21:00|S|10|18.989900||
B|BITO|20260120|19:22:54|S|29|12.239800||
B|PN|20260120|19:23:54|S|1|0.508500||
B|SMR|20260120|19:25:39|S|30|19.030000||
B|BMNU|20260120|19:27:08|S|373|4.689700||
B|BMNU|20260120|19:27:26|S|100|4.689900||
B|BITO|20260120|19:28:07|S|24|12.259200||
B|SMR|20260120|19:28:12|S|8|19.039700||
B|BMNU|20260120|19:28:35|S|140|4.679600||
B|SEGG|20260120|19:29:55|S|3|1.639700||
B|ARKX|20260121|08:00:00|S|5|34.180000||
B|BITO|20260121|08:00:00|S|1|12.250000||
B|BITO|20260121|08:00:00|S|1|12.269700||
B|BITO|20260121|08:00:00|S|1|12.270000||
B|BITO|20260121|08:00:00|S|1|12.279700||
B|BITO|20260121|08:00:00|S|2|12.249900||
B|BITO|20260121|08:00:00|S|2|12.289700||
B|BITO|20260121|08:00:00|S|3|12.250000||
B|BITO|20260121|08:00:00|S|5|12.239900||
B|BITO|20260121|08:00:00|S|7|12.250000||
B|BITO|20260121|08:00:00|S|7|12.259800||
B|BITO|20260121|08:00:00|S|10|12.239700||
B|BITO|20260121|08:00:00|S|10|12.240000||
B|BITO|20260121|08:00:00|S|15|12.240000||
B|BITO|20260121|08:00:00|S|20|12.269800||
B|BITO|20260121|08:00:00|S|28|12.240000||
B|BITO|20260121|08:00:00|S|30|12.259800||
B|BMNR|20260121|08:00:00|S|4|27.690000||
B|BMNU|20260121|08:00:00|S|1|4.609700||
B|BMNU|20260121|08:00:00|S|1|4.609800||
B|BMNU|20260121|08:00:00|S|2|4.609700||
B|BMNU|20260121|08:00:00|S|5|4.679700||
B|BMNU|20260121|08:00:00|S|20|4.659900||
B|BMNU|20260121|08:00:00|S|50|4.629500||
B|BMNU|20260121|08:00:00|S|74|4.609900||
B|BMNU|20260121|08:00:00|S|100|4.669800||
B|BMNU|20260121|08:00:00|S|150|4.609700||
B|CRCG|20260121|08:00:00|S|300|2.089800||
B|FEED|20260121|08:00:00|S|1|1.139900||
B|FRMI|20260121|08:00:00|S|4|9.339800||
B|IONZ|20260121|08:00:00|S|1|15.988400||
B|IONZ|20260121|08:00:00|S|11|16.000000||
B|IONZ|20260121|08:00:00|S|18|16.000000||
B|IONZ|20260121|08:00:00|S|392|16.040000||
B|MSTX|20260121|08:00:00|S|20|4.039800||
B|MSTX|20260121|08:00:00|S|50|4.029700||
B|RXRX|20260121|08:00:00|S|1|4.379700||
B|RXRX|20260121|08:00:00|S|1|4.379900||
B|RXRX|20260121|08:00:00|S|10|4.379800||
B|RXRX|20260121|08:00:00|S|10|4.379800||
B|RXRX|20260121|08:00:00|S|10|4.380000||
B|RXRX|20260121|08:00:00|S|20|4.379900||
B|RXRX|20260121|08:00:00|S|100|4.379800||
B|SEGG|20260121|08:00:00|S|5|1.850000||
B|SEGG|20260121|08:00:00|S|30|1.820000||
B|SEGG|20260121|08:00:00|S|37|1.869900||
B|SEGG|20260121|08:00:00|S|272|1.790000||
B|SEGG|20260121|08:00:00|S|300|1.849400||
B|SEGG|20260121|08:00:00|S|417|1.870000||
B|SMR|20260121|08:00:00|S|1|19.290000||
B|SMR|20260121|08:00:00|S|1|19.290000||
B|SMR|20260121|08:00:00|S|1|19.299600||
B|SMR|20260121|08:00:00|S|1|19.300000||
B|SMR|20260121|08:00:00|S|1|19.300000||
B|SMR|20260121|08:00:00|S|1|19.320000||
B|SMR|20260121|08:00:00|S|1|19.320000||
B|SMR|20260121|08:00:00|S|1|19.320000||
B|SMR|20260121|08:00:00|S|1|19.380000||
B|SMR|20260121|08:00:00|S|4|19.349800||
B|SMR|20260121|08:00:00|S|5|19.329900||
B|SMR|20260121|08:00:00|S|5|19.330000||
B|SMR|20260121|08:00:00|S|8|19.260000||
B|SMR|20260121|08:00:00|S|14|19.320000||
B|SMR|20260121|08:00:00|S|200|19.329700||
B|SOXL|20260121|08:00:00|S|5|58.680000||
B|TSLQ|20260121|08:00:00|S|44|20.649800||
B|TSLQ|20260121|08:00:00|S|131|20.699800||
B|VOO|20260121|08:00:00|S|3|622.149300||
B|ZSL|20260121|08:00:00|S|250|2.729700||
B|ZSL|20260121|08:00:00|S|1898|2.729900||
B|BITO|20260121|08:00:01|S|1|12.230000||
B|BITO|20260121|08:00:01|S|1|12.239700||
B|BITO|20260121|08:00:01|S|1|12.239800||
B|BITO|20260121|08:00:01|S|1|12.239900||
B|BITO|20260121|08:00:01|S|1|12.269700||
B|BITO|20260121|08:00:01|S|1|12.269700||
B|BITO|20260121|08:00:01|S|1|12.269900||
B|BITO|20260121|08:00:01|S|1|12.279700||
B|BITO|20260121|08:00:01|S|1|12.279700||
B|BITO|20260121|08:00:01|S|1|12.279900||
B|BITO|20260121|08:00:01|S|1|12.279900||
B|BITO|20260121|08:00:01|S|1|12.279900||
B|BITO|20260121|08:00:01|S|1|12.279900||
B|BITO|20260121|08:00:01|S|1|12.289900||
B|BITO|20260121|08:00:01|S|2|12.269800||
B|BITO|20260121|08:00:01|S|2|12.280000||
B|BITO|20260121|08:00:01|S|4|12.289800||
B|BITO|20260121|08:00:01|S|5|12.279900||
B|BITO|20260121|08:00:01|S|5|12.280000||
B|BITO|20260121|08:00:01|S|7|12.239700||
B|BITO|20260121|08:00:01|S|7|12.239700||
B|BITO|20260121|08:00:01|S|28|12.239700||
B|BITO|20260121|08:00:01|S|28|12.250000||
B|BITO|20260121|08:00:01|S|30|12.259800||
B|BITO|20260121|08:00:01|S|30|12.259900||
B|BITO|20260121|08:00:01|S|50|12.279900||
B|BITO|20260121|08:00:01|S|80|12.239800||
B|BITO|20260121|08:00:01|S|100|12.249800||
B|BITO|20260121|08:00:01|S|196|12.289800||
B|BITO|20260121|08:00:01|S|200|12.290000||
B|BITO|20260121|08:00:01|S|522|12.290000||
B|BITO|20260121|08:00:01|S|1051|12.249800||
B|BITX|20260121|08:00:01|S|2|27.829700||
B|BMNU|20260121|08:00:01|S|1|4.609800||
B|BMNU|20260121|08:00:01|S|1|4.629700||
B|BMNU|20260121|08:00:01|S|1|4.649900||
B|BMNU|20260121|08:00:01|S|2|4.659800||
B|BMNU|20260121|08:00:01|S|8|4.619800||
B|BMNU|20260121|08:00:01|S|10|4.629700||
B|BMNU|20260121|08:00:01|S|10|4.679800||
B|BMNU|20260121|08:00:01|S|100|4.629900||
B|BMNU|20260121|08:00:01|S|140|4.659700||
B|BMNU|20260121|08:00:01|S|146|4.629700||
B|BMNU|20260121|08:00:01|S|300|4.679700||
B|BMNU|20260121|08:00:01|S|433|4.629700||
B|BMNU|20260121|08:00:01|S|701|4.649800||
B|CONY|20260121|08:00:01|S|8|37.920000||
B|CRCG|20260121|08:00:01|S|2651|2.099800||
B|IONZ|20260121|08:00:01|S|100|15.999500||
B|IONZ|20260121|08:00:01|S|100|16.098500||
B|MSTX|20260121|08:00:01|S|1|4.029700||
B|MSTX|20260121|08:00:01|S|1|4.029700||
B|MSTX|20260121|08:00:01|S|1|4.029700||
B|MSTX|20260121|08:00:01|S|1|4.029700||
B|MSTX|20260121|08:00:01|S|1|4.029800||
B|MSTX|20260121|08:00:01|S|1|4.029800||
B|MSTX|20260121|08:00:01|S|1|4.029800||
B|MSTX|20260121|08:00:01|S|1|4.029800||
B|MSTX|20260121|08:00:01|S|1|4.029900||
B|MSTX|20260121|08:00:01|S|1|4.029900||
B|MSTX|20260121|08:00:01|S|1|4.029900||
B|MSTX|20260121|08:00:01|S|1|4.059700||
B|MSTX|20260121|08:00:01|S|1|4.069800||
B|MSTX|20260121|08:00:01|S|2|4.029900||
B|MSTY|20260121|08:00:01|S|2|29.640000||
B|MSTY|20260121|08:00:01|S|2|29.668500||
B|MSTY|20260121|08:00:01|S|3|29.549500||
B|MSTY|20260121|08:00:01|S|6|29.610000||
B|MSTY|20260121|08:00:01|S|12|29.600000||
B|PLTZ|20260121|08:00:01|S|5|27.339700||
B|RXRX|20260121|08:00:01|S|1|4.359900||
B|RXRX|20260121|08:00:01|S|1|4.379700||
B|RXRX|20260121|08:00:01|S|1|4.379800||
B|RXRX|20260121|08:00:01|S|1|4.379900||
B|RXRX|20260121|08:00:01|S|1|4.379900||
B|RXRX|20260121|08:00:01|S|3|4.379700||
B|RXRX|20260121|08:00:01|S|4|4.379800||
B|RXRX|20260121|08:00:01|S|4|4.379800||
B|RXRX|20260121|08:00:01|S|4|4.379900||
B|RXRX|20260121|08:00:01|S|5|4.380000||
B|RXRX|20260121|08:00:01|S|5|4.380000||
B|RXRX|20260121|08:00:01|S|10|4.379800||
B|RXRX|20260121|08:00:01|S|14|4.379700||
B|RXRX|20260121|08:00:01|S|17|4.379900||
B|RXRX|20260121|08:00:01|S|71|4.389700||
B|RXRX|20260121|08:00:01|S|78|4.379800||
B|RXRX|20260121|08:00:01|S|100|4.379700||
B|RXRX|20260121|08:00:01|S|100|4.379800||
B|RXRX|20260121|08:00:01|S|100|4.379900||
B|RXRX|20260121|08:00:01|S|200|4.379800||
B|RZLV|20260121|08:00:01|S|1|3.739800||
B|RZLV|20260121|08:00:01|S|1|3.739800||
B|RZLV|20260121|08:00:01|S|1|3.739800||
B|RZLV|20260121|08:00:01|S|1|3.740000||
B|RZLV|20260121|08:00:01|S|1|3.740000||
B|RZLV|20260121|08:00:01|S|1|3.749900||
B|RZLV|20260121|08:00:01|S|3|3.740000||
B|RZLV|20260121|08:00:01|S|382|3.749900||
B|SCHD|20260121|08:00:01|S|1|28.739700||
B|SCHD|20260121|08:00:01|S|50|28.749700||
B|SEGG|20260121|08:00:01|S|1|1.649900||
B|SEGG|20260121|08:00:01|S|3|1.699400||
B|SMR|20260121|08:00:01|S|1|19.290000||
B|SMR|20260121|08:00:01|S|1|19.290000||
B|SMR|20260121|08:00:01|S|1|19.299200||
B|SMR|20260121|08:00:01|S|1|19.300000||
B|SMR|20260121|08:00:01|S|1|19.310000||
B|SMR|20260121|08:00:01|S|1|19.320000||
B|SMR|20260121|08:00:01|S|1|19.329700||
B|SMR|20260121|08:00:01|S|3|19.290000||
B|SMR|20260121|08:00:01|S|3|19.300000||
B|SMR|20260121|08:00:01|S|3|19.320000||
B|SMR|20260121|08:00:01|S|4|19.260000||
B|SMR|20260121|08:00:01|S|5|19.229200||
B|SMR|20260121|08:00:01|S|5|19.269900||
B|SMR|20260121|08:00:01|S|5|19.300000||
B|SMR|20260121|08:00:01|S|6|19.280000||
B|SMR|20260121|08:00:01|S|7|19.309200||
B|SMR|20260121|08:00:01|S|8|19.270000||
B|SMR|20260121|08:00:01|S|9|19.210000||
B|SMR|20260121|08:00:01|S|9|19.220000||
B|SMR|20260121|08:00:01|S|10|19.220000||
B|SMR|20260121|08:00:01|S|10|19.239300||
B|SMR|20260121|08:00:01|S|20|19.229200||
B|SMR|20260121|08:00:01|S|20|19.250000||
B|SMR|20260121|08:00:01|S|20|19.270000||
B|SMR|20260121|08:00:01|S|31|19.300000||
B|SMR|20260121|08:00:01|S|40|19.300000||
B|SMR|20260121|08:00:01|S|40|19.339700||
B|SMR|20260121|08:00:01|S|43|19.230000||
B|SMR|20260121|08:00:01|S|100|19.280000||
B|SMR|20260121|08:00:01|S|173|19.300000||
B|SMR|20260121|08:00:01|S|200|19.339700||
B|SMR|20260121|08:00:01|S|1000|19.300000||
B|SMR|20260121|08:00:01|S|1000|19.320000||
B|SMUP|20260121|08:00:01|S|231|1.609800||
B|TSLQ|20260121|08:00:01|S|8|20.749700||
B|TSLQ|20260121|08:00:01|S|10|20.709700||
B|TSLQ|20260121|08:00:01|S|15|20.710000||
B|TSLQ|20260121|08:00:01|S|50|20.710000||
B|BMNU|20260121|08:00:02|S|1|4.659800||
B|SMR|20260121|08:00:02|S|4|19.300000||
B|ADTX|20260121|08:00:05|S|18|1.430000||
B|ADTX|20260121|08:00:05|S|25|1.330000||
B|ADTX|20260121|08:00:05|S|190|1.620000||
B|ADTX|20260121|08:00:05|S|282|1.500000||
B|ADTX|20260121|08:00:05|S|295|1.450000||
B|ADTX|20260121|08:00:05|S|1000|1.280000||
B|ADTX|20260121|08:00:05|S|1013|1.390000||
B|ADTX|20260121|08:00:05|S|1222|1.340000||
B|AMDL|20260121|08:00:05|S|135|18.400000||
B|AMOD|20260121|08:00:05|S|10|0.868700||
B|AMOD|20260121|08:00:05|S|500|0.900000||
B|AMZE|20260121|08:00:05|S|8|0.475000||
B|ASYS|20260121|08:00:05|S|200|16.150000||
B|ATCH|20260121|08:00:05|S|61|0.252200||
B|ATCH|20260121|08:00:05|S|154|0.299900||
B|ATCH|20260121|08:00:05|S|200|0.268000||
B|ATCH|20260121|08:00:05|S|200|0.288000||
B|ATCH|20260121|08:00:05|S|397|0.285800||
B|ATON|20260121|08:00:05|S|84|0.752900||
B|ATPC|20260121|08:00:05|S|500|0.085300||
B|AU|20260121|08:00:05|S|92|108.220000||
B|AVR|20260121|08:00:05|S|15|7.600000||
B|AVR|20260121|08:00:05|S|19|6.430000||
B|AVR|20260121|08:00:05|S|28|6.650000||
B|AVR|20260121|08:00:05|S|100|6.780000||
B|AVR|20260121|08:00:05|S|199|6.450000||
B|AVR|20260121|08:00:05|S|726|6.600000||
B|BBAI|20260121|08:00:05|S|50|5.930000||
B|BIDU|20260121|08:00:05|S|200|157.190000||
B|BIL|20260121|08:00:05|S|100|91.560000||
B|BNAI|20260121|08:00:05|E|10|9.250000||
B|BNAI|20260121|08:00:05|E|14|9.990000||
B|BNAI|20260121|08:00:05|E|20|8.490000||
B|BNAI|20260121|08:00:05|E|50|10.260000||
B|BNAI|20260121|08:00:05|E|53|9.670000||
B|BNAI|20260121|08:00:05|E|100|8.950000||
B|BNAI|20260121|08:00:05|E|100|9.230000||
B|BNAI|20260121|08:00:05|E|100|9.690000||
B|BNAI|20260121|08:00:05|E|220|10.200000||
B|BNAI|20260121|08:00:05|E|222|8.040000||
B|BNAI|20260121|08:00:05|E|300|9.750000||
B|BNAI|20260121|08:00:05|S|520|10.020100||
B|BNAI|20260121|08:00:05|E|590|10.490000||
B|BOXL|20260121|08:00:05|S|1|1.950000||
B|BOXL|20260121|08:00:05|S|1|2.090000||
B|BOXL|20260121|08:00:05|S|1|2.310000||
B|BOXL|20260121|08:00:05|S|1|2.420000||
B|BOXL|20260121|08:00:05|S|1|2.450000||
B|BOXL|20260121|08:00:05|S|2|2.280000||
B|BOXL|20260121|08:00:05|S|5|2.500000||
B|BOXL|20260121|08:00:05|S|5|2.940000||
B|BOXL|20260121|08:00:05|S|6|2.220000||
B|BOXL|20260121|08:00:05|S|10|1.950000||
B|BOXL|20260121|08:00:05|S|11|2.610000||
B|BOXL|20260121|08:00:05|S|15|2.310000||
B|BOXL|20260121|08:00:05|S|16|2.610000||
B|BOXL|20260121|08:00:05|S|17|2.640000||
B|BOXL|20260121|08:00:05|S|20|2.550000||
B|BOXL|20260121|08:00:05|S|24|2.030000||
B|BOXL|20260121|08:00:05|S|30|2.400000||
B|BOXL|20260121|08:00:05|S|33|2.990000||
B|BOXL|20260121|08:00:05|S|35|2.430000||
B|BOXL|20260121|08:00:05|S|40|2.500000||
B|BOXL|20260121|08:00:05|S|40|2.630000||
B|BOXL|20260121|08:00:05|S|50|2.110000||
B|BOXL|20260121|08:00:05|S|50|2.110000||
B|BOXL|20260121|08:00:05|S|50|2.500000||
B|BOXL|20260121|08:00:05|S|50|2.680000||
B|BOXL|20260121|08:00:05|S|51|2.960000||
B|BOXL|20260121|08:00:05|S|57|2.540000||
B|BOXL|20260121|08:00:05|S|66|2.230000||
B|BOXL|20260121|08:00:05|S|78|2.560000||
B|BOXL|20260121|08:00:05|S|84|2.350000||
B|BOXL|20260121|08:00:05|S|92|2.330000||
B|BOXL|20260121|08:00:05|S|97|2.310000||
B|BOXL|20260121|08:00:05|S|99|2.530000||
B|BOXL|20260121|08:00:05|S|100|2.150000||
B|BOXL|20260121|08:00:05|S|100|2.170000||
B|BOXL|20260121|08:00:05|S|100|2.180000||
B|BOXL|20260121|08:00:05|S|100|2.220000||
B|BOXL|20260121|08:00:05|S|100|2.230000||
B|BOXL|20260121|08:00:05|S|100|2.230000||
B|BOXL|20260121|08:00:05|S|100|2.780000||
B|BOXL|20260121|08:00:05|S|100|2.920000||
B|BOXL|20260121|08:00:05|S|100|2.950000||
B|BOXL|20260121|08:00:05|S|109|2.310000||
B|BOXL|20260121|08:00:05|S|129|2.730000||
B|BOXL|20260121|08:00:05|S|132|2.230000||
B|BOXL|20260121|08:00:05|S|135|2.620000||
B|BOXL|20260121|08:00:05|S|141|2.870000||
B|BOXL|20260121|08:00:05|S|143|2.700000||
B|BOXL|20260121|08:00:05|S|151|2.680000||
B|BOXL|20260121|08:00:05|S|160|2.530000||
B|BOXL|20260121|08:00:05|S|160|2.630000||
B|BOXL|20260121|08:00:05|S|165|2.560000||
B|BOXL|20260121|08:00:05|S|166|2.260000||
B|BOXL|20260121|08:00:05|S|200|2.180000||
B|BOXL|20260121|08:00:05|S|200|2.350000||
B|BOXL|20260121|08:00:05|S|200|2.430000||
B|BOXL|20260121|08:00:05|S|200|2.480000||
B|BOXL|20260121|08:00:05|S|200|2.970000||
B|BOXL|20260121|08:00:05|S|224|2.590000||
B|BOXL|20260121|08:00:05|S|250|2.880000||
B|BOXL|20260121|08:00:05|S|250|2.990000||
B|BOXL|20260121|08:00:05|S|268|2.640000||
B|BOXL|20260121|08:00:05|S|280|2.630000||
B|BOXL|20260121|08:00:05|S|289|1.970000||
B|BOXL|20260121|08:00:05|S|293|2.900000||
B|BOXL|20260121|08:00:05|S|300|2.530000||
B|BOXL|20260121|08:00:05|S|300|2.930000||
B|BOXL|20260121|08:00:05|S|331|2.480000||
B|BOXL|20260121|08:00:05|S|350|2.570000||
B|BOXL|20260121|08:00:05|S|376|2.980000||
B|BOXL|20260121|08:00:05|S|381|2.750000||
B|BOXL|20260121|08:00:05|S|400|2.990000||
B|BOXL|20260121|08:00:05|S|472|2.320000||
B|BOXL|20260121|08:00:05|S|500|2.880000||
B|BOXL|20260121|08:00:05|S|500|2.970000||
B|BOXL|20260121|08:00:05|S|552|2.190000||
B|BOXL|20260121|08:00:05|S|650|2.200000||
B|BOXL|20260121|08:00:05|S|700|2.750000||
B|BOXL|20260121|08:00:05|S|750|2.700000||
B|BOXL|20260121|08:00:05|S|800|2.590000||
B|BOXL|20260121|08:00:05|S|1700|2.200000||
B|BOXL|20260121|08:00:05|S|4100|2.980000||
B|BURU|20260121|08:00:05|S|10|0.179900||
B|BURU|20260121|08:00:05|S|150|0.178900||
B|BURU|20260121|08:00:05|S|1000|0.179000||
B|CCHH|20260121|08:00:05|S|1|0.600000||
B|CRML|20260121|08:00:05|S|4|17.700000||
B|CRVS|20260121|08:00:05|S|3|19.650000||
B|DCX|20260121|08:00:05|S|1000|0.381000||
B|DTSS|20260121|08:00:05|S|3|1.180000||
B|ELPW|20260121|08:00:05|S|600|2.670000||
B|ETHU|20260121|08:00:05|S|2|52.580000||
B|ETHU|20260121|08:00:05|S|5|52.000000||
B|EVTV|20260121|08:00:05|S|1476|3.140000||
B|F|20260121|08:00:05|S|100|13.310000||
B|F|20260121|08:00:05|S|110|13.320000||
B|FEED|20260121|08:00:05|S|200|1.130000||
B|FEED|20260121|08:00:05|S|200|1.180000||
B|FEED|20260121|08:00:05|S|500|1.150000||
B|FEED|20260121|08:00:05|S|500|1.380000||
B|FNGU|20260121|08:00:05|S|2|21.310000||
B|GLD|20260121|08:00:05|S|20|446.570000||
B|GLD|20260121|08:00:05|S|78|447.380000||
B|GORO|20260121|08:00:05|S|1|2.050000||
B|GORO|20260121|08:00:05|S|7|1.930000||
B|GORO|20260121|08:00:05|S|8|2.170000||
B|GORO|20260121|08:00:05|S|19|2.150000||
B|GORO|20260121|08:00:05|S|22|1.740000||
B|GORO|20260121|08:00:05|S|39|2.260000||
B|GORO|20260121|08:00:05|S|40|2.200000||
B|GORO|20260121|08:00:05|S|46|2.250000||
B|GORO|20260121|08:00:05|S|50|2.180000||
B|GORO|20260121|08:00:05|S|99|2.040000||
B|GORO|20260121|08:00:05|S|100|2.020000||
B|GORO|20260121|08:00:05|S|108|2.160000||
B|GORO|20260121|08:00:05|S|200|2.180000||
B|HL|20260121|08:00:05|S|1|28.840000||
B|IBRX|20260121|08:00:05|S|1109|6.390000||
B|IMTE|20260121|08:00:05|S|2|1.370000||
B|IMTE|20260121|08:00:05|S|3|1.100000||
B|IMTE|20260121|08:00:05|S|4|1.440000||
B|IMTE|20260121|08:00:05|S|5|1.050000||
B|IMTE|20260121|08:00:05|S|10|1.150000||
B|IMTE|20260121|08:00:05|S|10|1.440000||
B|IMTE|20260121|08:00:05|S|10|1.450000||
B|IMTE|20260121|08:00:05|S|19|1.020000||
B|IMTE|20260121|08:00:05|S|19|1.030000||
B|IMTE|20260121|08:00:05|S|20|1.070000||
B|IMTE|20260121|08:00:05|S|20|1.440000||
B|IMTE|20260121|08:00:05|S|43|1.330000||
B|IMTE|20260121|08:00:05|S|50|1.110000||
B|IMTE|20260121|08:00:05|S|50|1.340000||
B|IMTE|20260121|08:00:05|S|85|1.270000||
B|IMTE|20260121|08:00:05|S|100|1.270000||
B|IMTE|20260121|08:00:05|S|108|1.050000||
B|IMTE|20260121|08:00:05|S|138|1.340000||
B|IMTE|20260121|08:00:05|S|145|1.250000||
B|IMTE|20260121|08:00:05|S|146|1.330000||
B|IMTE|20260121|08:00:05|S|257|1.030000||
B|IMTE|20260121|08:00:05|S|281|1.070000||
B|IMTE|20260121|08:00:05|S|297|1.180000||
B|IMTE|20260121|08:00:05|S|300|1.060000||
B|IMTE|20260121|08:00:05|S|500|1.400000||
B|IMTE|20260121|08:00:05|S|700|1.040000||
B|IMTE|20260121|08:00:05|S|814|1.340000||
B|IMTE|20260121|08:00:05|S|1680|1.310000||
B|INTC|20260121|08:00:05|S|1|49.770000||
B|INTC|20260121|08:00:05|S|200|49.730000||
B|INTC|20260121|08:00:05|S|440|50.190000||
B|IREN|20260121|08:00:05|S|20|54.790000||
B|IVF|20260121|08:00:05|S|208|1.970000||
B|JFBR|20260121|08:00:05|S|1800|1.350000||
B|KOLD|20260121|08:00:05|S|80|22.490100||
B|LPTH|20260121|08:00:05|S|100|14.800000||
B|MARA|20260121|08:00:05|S|100|10.380000||
B|MBOT|20260121|08:00:05|S|179|2.090000||
B|MLEC|20260121|08:00:05|E|8|6.850000||
B|MLEC|20260121|08:00:05|S|33|6.250100||
B|MSTU|20260121|08:00:05|E|100|8.960000||
B|MSTX|20260121|08:00:05|E|50|4.100000||
B|NIO|20260121|08:00:05|S|100|4.610000||
B|NVDA|20260121|08:00:05|S|1|178.160000||
B|NVDA|20260121|08:00:05|S|1|179.280000||
B|O|20260121|08:00:05|S|1|61.580000||
B|OPEN|20260121|08:00:05|S|2|6.390000||
B|OPEN|20260121|08:00:05|S|235|6.370000||
B|OPEN|20260121|08:00:05|S|500|6.440000||
B|ORCL|20260121|08:00:05|S|111|182.500000||
B|PAPL|20260121|08:00:05|E|7|1.950000||
B|PAPL|20260121|08:00:05|E|8|1.950000||
B|PAPL|20260121|08:00:05|E|106|1.510000||
B|PAPL|20260121|08:00:05|E|114|1.850000||
B|PAPL|20260121|08:00:05|E|157|1.430000||
B|PAPL|20260121|08:00:05|E|161|1.730000||
B|PAPL|20260121|08:00:05|E|600|1.630000||
B|PASW|20260121|08:00:05|S|142|0.213800||
B|PASW|20260121|08:00:05|S|200|0.215200||
B|PASW|20260121|08:00:05|S|284|0.189400||
B|PASW|20260121|08:00:05|S|288|0.206500||
B|PASW|20260121|08:00:05|S|2652|0.168500||
B|PASW|20260121|08:00:05|S|3447|0.170700||
B|PLUG|20260121|08:00:05|S|1|2.310000||
B|PRSO|20260121|08:00:05|S|100|1.190000||
B|PSLV|20260121|08:00:05|S|100|31.270000||
B|QBTS|20260121|08:00:05|S|3|27.220000||
B|QLD|20260121|08:00:05|S|1|68.360000||
B|QLD|20260121|08:00:05|S|10|69.020000||
B|QQQ|20260121|08:00:05|S|1|609.370000||
B|QUBT|20260121|08:00:05|S|400|12.110000||
B|SEGG|20260121|08:00:05|S|20|1.680000||
B|SGN|20260121|08:00:05|E|592|0.171300||
B|SGN|20260121|08:00:05|E|2200|0.186200||
B|SH|20260121|08:00:05|S|8|36.330000||
B|SIDU|20260121|08:00:05|S|13|3.420000||
B|SIDU|20260121|08:00:05|S|30|3.510000||
B|SIDU|20260121|08:00:05|S|121|3.460000||
B|SLGB|20260121|08:00:05|S|1|3.120000||
B|SLGB|20260121|08:00:05|S|1|3.650000||
B|SLGB|20260121|08:00:05|S|1|3.710000||
B|SLGB|20260121|08:00:05|S|1|3.990000||
B|SLGB|20260121|08:00:05|S|1|4.110000||
B|SLGB|20260121|08:00:05|S|2|2.740000||
B|SLGB|20260121|08:00:05|S|2|3.740000||
B|SLGB|20260121|08:00:05|S|2|4.290000||
B|SLGB|20260121|08:00:05|S|3|3.040000||
B|SLGB|20260121|08:00:05|S|3|4.320000||
B|SLGB|20260121|08:00:05|S|5|2.760000||
B|SLGB|20260121|08:00:05|S|5|2.950000||
B|SLGB|20260121|08:00:05|S|5|3.810000||
B|SLGB|20260121|08:00:05|S|5|4.100000||
B|SLGB|20260121|08:00:05|S|5|4.290000||
B|SLGB|20260121|08:00:05|S|6|2.910000||
B|SLGB|20260121|08:00:05|S|9|3.370000||
B|SLGB|20260121|08:00:05|S|9|3.800000||
B|SLGB|20260121|08:00:05|S|10|4.300000||
B|SLGB|20260121|08:00:05|S|15|3.490000||
B|SLGB|20260121|08:00:05|S|16|3.310000||
B|SLGB|20260121|08:00:05|S|16|3.350000||
B|SLGB|20260121|08:00:05|S|17|3.000000||
B|SLGB|20260121|08:00:05|S|18|2.900000||
B|SLGB|20260121|08:00:05|S|18|4.320000||
B|SLGB|20260121|08:00:05|S|20|2.710000||
B|SLGB|20260121|08:00:05|S|20|3.670000||
B|SLGB|20260121|08:00:05|S|27|3.200000||
B|SLGB|20260121|08:00:05|S|27|3.650000||
B|SLGB|20260121|08:00:05|S|30|2.790000||
B|SLGB|20260121|08:00:05|S|30|4.450000||
B|SLGB|20260121|08:00:05|S|34|3.230000||
B|SLGB|20260121|08:00:05|S|37|3.350000||
B|SLGB|20260121|08:00:05|S|40|2.790000||
B|SLGB|20260121|08:00:05|S|40|3.740000||
B|SLGB|20260121|08:00:05|S|50|3.460000||
B|SLGB|20260121|08:00:05|S|50|3.760000||
B|SLGB|20260121|08:00:05|S|52|3.130000||
B|SLGB|20260121|08:00:05|S|55|3.090000||
B|SLGB|20260121|08:00:05|S|55|3.210000||
B|SLGB|20260121|08:00:05|S|58|3.030000||
B|SLGB|20260121|08:00:05|S|59|2.970000||
B|SLGB|20260121|08:00:05|S|61|2.720000||
B|SLGB|20260121|08:00:05|S|61|3.040000||
B|SLGB|20260121|08:00:05|S|66|3.100000||
B|SLGB|20260121|08:00:05|S|69|3.250000||
B|SLGB|20260121|08:00:05|S|70|3.270000||
B|SLGB|20260121|08:00:05|S|75|2.790000||
B|SLGB|20260121|08:00:05|S|83|3.950000||
B|SLGB|20260121|08:00:05|S|100|3.050000||
B|SLGB|20260121|08:00:05|S|100|3.670000||
B|SLGB|20260121|08:00:05|S|100|3.780000||
B|SLGB|20260121|08:00:05|S|100|3.790000||
B|SLGB|20260121|08:00:05|S|100|4.070000||
B|SLGB|20260121|08:00:05|S|100|4.100000||
B|SLGB|20260121|08:00:05|S|100|4.200000||
B|SLGB|20260121|08:00:05|S|100|4.320000||
B|SLGB|20260121|08:00:05|S|100|4.370000||
B|SLGB|20260121|08:00:05|S|155|3.020000||
B|SLGB|20260121|08:00:05|S|156|3.270000||
B|SLGB|20260121|08:00:05|S|157|3.330000||
B|SLGB|20260121|08:00:05|S|163|2.780000||
B|SLGB|20260121|08:00:05|S|175|2.750000||
B|SLGB|20260121|08:00:05|S|186|2.990000||
B|SLGB|20260121|08:00:05|S|200|2.810000||
B|SLGB|20260121|08:00:05|S|200|3.510000||
B|SLGB|20260121|08:00:05|S|250|3.920000||
B|SLGB|20260121|08:00:05|S|283|3.120000||
B|SLGB|20260121|08:00:05|S|317|4.420000||
B|SLGB|20260121|08:00:05|S|380|3.850000||
B|SLGB|20260121|08:00:05|S|400|3.820000||
B|SLGB|20260121|08:00:05|S|400|3.870000||
B|SLGB|20260121|08:00:05|S|418|3.190000||
B|SLGB|20260121|08:00:05|S|450|3.260000||
B|SLGB|20260121|08:00:05|S|475|3.510000||
B|SLGB|20260121|08:00:05|S|500|3.380000||
B|SLGB|20260121|08:00:05|S|500|3.800000||
B|SLGB|20260121|08:00:05|S|500|4.120000||
B|SLGB|20260121|08:00:05|S|534|3.370000||
B|SLGB|20260121|08:00:05|S|558|2.810000||
B|SLGB|20260121|08:00:05|S|587|2.860000||
B|SLGB|20260121|08:00:05|S|650|3.990000||
B|SLGB|20260121|08:00:05|S|700|3.120000||
B|SLGB|20260121|08:00:05|S|700|3.230000||
B|SLGB|20260121|08:00:05|S|700|3.920000||
B|SLGB|20260121|08:00:05|S|750|3.220000||
B|SLGB|20260121|08:00:05|S|794|3.810000||
B|SLGB|20260121|08:00:05|S|900|2.920000||
B|SLGB|20260121|08:00:05|S|1052|2.840000||
B|SLGB|20260121|08:00:05|S|1529|3.310000||
B|SLGB|20260121|08:00:05|S|1617|2.990000||
B|SLGB|20260121|08:00:05|S|1627|3.390000||
B|SLGB|20260121|08:00:05|S|1828|3.060000||
B|SLGB|20260121|08:00:05|S|1900|3.610000||
B|SLGB|20260121|08:00:05|S|1960|2.920000||
B|SLGB|20260121|08:00:05|S|2000|4.040000||
B|SLV|20260121|08:00:05|S|3|85.470000||
B|SLV|20260121|08:00:05|S|220|85.490000||
B|SMR|20260121|08:00:05|S|37|19.250000||
B|SNAP|20260121|08:00:05|S|400|7.360000||
B|SOXL|20260121|08:00:05|S|1|59.420000||
B|SOXL|20260121|08:00:05|S|1|59.680000||
B|SOXL|20260121|08:00:05|S|20|59.880000||
B|SOXS|20260121|08:00:05|S|20|2.150000||
B|SOXS|20260121|08:00:05|S|50|2.150000||
B|SOXS|20260121|08:00:05|S|400|2.130000||
B|SPY|20260121|08:00:05|S|1|679.180000||
B|SPYM|20260121|08:00:05|S|2|79.960000||
B|SQQQ|20260121|08:00:05|S|5|71.540000||
B|SQQQ|20260121|08:00:05|S|10|71.460000||
B|SQQQ|20260121|08:00:05|S|24|71.010000||
B|SQQQ|20260121|08:00:05|S|34|70.400000||
B|SQQQ|20260121|08:00:05|S|50|70.490000||
B|SQQQ|20260121|08:00:05|S|130|70.420000||
B|SQQQ|20260121|08:00:05|S|900|70.860000||
B|T|20260121|08:00:05|S|300|23.430000||
B|THH|20260121|08:00:05|S|2|0.660000||
B|TMF|20260121|08:00:05|S|27|36.490000||
B|TNA|20260121|08:00:05|S|40|54.430000||
B|TQQQ|20260121|08:00:05|S|1|50.180000||
B|TQQQ|20260121|08:00:05|S|1|50.260000||
B|TQQQ|20260121|08:00:05|S|1|50.680000||
B|TQQQ|20260121|08:00:05|S|1|50.730000||
B|TQQQ|20260121|08:00:05|S|1|50.840000||
B|TQQQ|20260121|08:00:05|S|1|50.960000||
B|TQQQ|20260121|08:00:05|S|1|50.990000||
B|TQQQ|20260121|08:00:05|S|1|51.040000||
B|TQQQ|20260121|08:00:05|S|2|50.290000||
B|TQQQ|20260121|08:00:05|S|2|50.300000||
B|TQQQ|20260121|08:00:05|S|2|50.390000||
B|TQQQ|20260121|08:00:05|S|3|50.190000||
B|TQQQ|20260121|08:00:05|S|3|50.920000||
B|TQQQ|20260121|08:00:05|S|10|50.400000||
B|TQQQ|20260121|08:00:05|S|10|50.430000||
B|TQQQ|20260121|08:00:05|S|12|50.820000||
B|TQQQ|20260121|08:00:05|S|20|50.190000||
B|TQQQ|20260121|08:00:05|S|20|50.300000||
B|TQQQ|20260121|08:00:05|S|28|50.270000||
B|TQQQ|20260121|08:00:05|S|50|50.730000||
B|TQQQ|20260121|08:00:05|S|100|50.170000||
B|TQQQ|20260121|08:00:05|S|360|50.380000||
B|TQQQ|20260121|08:00:05|S|400|51.070000||
B|TRX|20260121|08:00:05|S|100|1.010000||
B|TSLA|20260121|08:00:05|S|1|421.070000||
B|TSLG|20260121|08:00:05|S|4000|7.980000||
B|UAVS|20260121|08:00:05|S|50|1.270000||
B|UNG|20260121|08:00:05|S|1|13.700000||
B|UPRO|20260121|08:00:05|S|7|112.630000||
B|UVIX|20260121|08:00:05|S|400|6.870000||
B|VANI|20260121|08:00:05|S|165|1.590000||
B|VCIG|20260121|08:00:05|S|400|0.737500||
B|VOO|20260121|08:00:05|S|1|624.570000||
B|ZSL|20260121|08:00:05|S|400|2.670000||
B|AAPL|20260121|08:00:06|S|240|246.770000||
B|ACRS|20260121|08:00:06|S|600|4.330000||
B|ADTX|20260121|08:00:06|S|200|1.470000||
B|ADTX|20260121|08:00:06|S|496|1.400000||
B|ADTX|20260121|08:00:06|S|1200|1.620000||
B|ADTX|20260121|08:00:06|S|3400|1.430000||
B|ALBT|20260121|08:00:06|S|1|0.893400||
B|ALBT|20260121|08:00:06|S|300|0.843400||
B|AMOD|20260121|08:00:06|S|50|0.980000||
B|AMOD|20260121|08:00:06|S|55|0.921500||
B|AMOD|20260121|08:00:06|S|80|0.894900||
B|AMOD|20260121|08:00:06|S|255|0.957000||
B|AMZN|20260121|08:00:06|S|2|231.870000||
B|AMZN|20260121|08:00:06|S|5|230.550000||
B|AMZN|20260121|08:00:06|S|250|231.290000||
B|ASST|20260121|08:00:06|S|1000|0.873000||
B|ATCH|20260121|08:00:06|S|71|0.276600||
B|ATCH|20260121|08:00:06|S|200|0.276800||
B|ATCH|20260121|08:00:06|S|700|0.262000||
B|ATCH|20260121|08:00:06|S|736|0.253600||
B|ATCH|20260121|08:00:06|S|1000|0.257800||
B|ATON|20260121|08:00:06|S|1000|0.788300||
B|AVR|20260121|08:00:06|S|3|6.440000||
B|AVR|20260121|08:00:06|S|4|7.600000||
B|BABA|20260121|08:00:06|S|160|167.230000||
B|BAOS|20260121|08:00:06|S|76|3.190000||
B|BHP|20260121|08:00:06|S|58|65.760000||
B|BITU|20260121|08:00:06|E|12|22.460000||
B|BMNR|20260121|08:00:06|E|12|28.170000||
B|BMNU|20260121|08:00:06|S|17|4.760000||
B|BNAI|20260121|08:00:06|E|6|9.110000||
B|BNAI|20260121|08:00:06|E|10|10.390000||
B|BNAI|20260121|08:00:06|S|26|8.390100||
B|BNAI|20260121|08:00:06|E|51|8.740000||
B|BNAI|20260121|08:00:06|E|60|8.280000||
B|BNAI|20260121|08:00:06|E|73|8.110000||
B|BNAI|20260121|08:00:06|S|150|7.710000||
B|BNAI|20260121|08:00:06|E|290|10.150000||
B|BNAI|20260121|08:00:06|E|341|9.830000||
B|BNAI|20260121|08:00:06|E|600|9.670000||
B|BNZI|20260121|08:00:06|S|172|1.400000||
B|BOIL|20260121|08:00:06|S|300|25.770000||
B|BOXL|20260121|08:00:06|S|1|2.170000||
B|BOXL|20260121|08:00:06|S|1|2.170000||
B|BOXL|20260121|08:00:06|S|1|2.170000||
B|BOXL|20260121|08:00:06|S|1|2.280000||
B|BOXL|20260121|08:00:06|S|1|2.350000||
B|BOXL|20260121|08:00:06|S|1|2.950000||
B|BOXL|20260121|08:00:06|S|1|2.970000||
B|BOXL|20260121|08:00:06|S|2|2.180000||
B|BOXL|20260121|08:00:06|S|3|2.220000||
B|BOXL|20260121|08:00:06|S|3|2.460000||
B|BOXL|20260121|08:00:06|S|3|2.500000||
B|BOXL|20260121|08:00:06|S|5|2.000000||
B|BOXL|20260121|08:00:06|S|5|2.470000||
B|BOXL|20260121|08:00:06|S|5|2.630000||
B|BOXL|20260121|08:00:06|S|5|2.870000||
B|BOXL|20260121|08:00:06|S|5|3.040000||
B|BOXL|20260121|08:00:06|S|7|2.950000||
B|BOXL|20260121|08:00:06|S|9|2.410000||
B|BOXL|20260121|08:00:06|S|10|2.990000||
B|BOXL|20260121|08:00:06|S|15|2.330000||
B|BOXL|20260121|08:00:06|S|17|2.680000||
B|BOXL|20260121|08:00:06|S|20|2.550000||
B|BOXL|20260121|08:00:06|S|20|2.570000||
B|BOXL|20260121|08:00:06|S|39|2.580000||
B|BOXL|20260121|08:00:06|S|45|2.200000||
B|BOXL|20260121|08:00:06|S|50|2.140000||
B|BOXL|20260121|08:00:06|S|50|2.290000||
B|BOXL|20260121|08:00:06|S|50|2.700000||
B|BOXL|20260121|08:00:06|S|52|2.630000||
B|BOXL|20260121|08:00:06|S|60|2.970000||
B|BOXL|20260121|08:00:06|S|74|2.690000||
B|BOXL|20260121|08:00:06|S|82|2.540000||
B|BOXL|20260121|08:00:06|S|87|2.440000||
B|BOXL|20260121|08:00:06|S|88|2.580000||
B|BOXL|20260121|08:00:06|S|100|2.010000||
B|BOXL|20260121|08:00:06|S|100|2.120000||
B|BOXL|20260121|08:00:06|S|100|2.180000||
B|BOXL|20260121|08:00:06|S|100|2.220000||
B|BOXL|20260121|08:00:06|S|100|2.250000||
B|BOXL|20260121|08:00:06|S|100|2.270000||
B|BOXL|20260121|08:00:06|S|100|2.310000||
B|BOXL|20260121|08:00:06|S|100|2.560000||
B|BOXL|20260121|08:00:06|S|100|2.650000||
B|BOXL|20260121|08:00:06|S|100|2.750000||
B|BOXL|20260121|08:00:06|S|100|2.880000||
B|BOXL|20260121|08:00:06|S|100|2.900000||
B|BOXL|20260121|08:00:06|S|107|2.050000||
B|BOXL|20260121|08:00:06|S|110|2.200000||
B|BOXL|20260121|08:00:06|S|120|2.250000||
B|BOXL|20260121|08:00:06|S|146|2.560000||
B|BOXL|20260121|08:00:06|S|154|2.610000||
B|BOXL|20260121|08:00:06|S|186|2.860000||
B|BOXL|20260121|08:00:06|S|200|2.090000||
B|BOXL|20260121|08:00:06|S|200|2.260000||
B|BOXL|20260121|08:00:06|S|200|2.510000||
B|BOXL|20260121|08:00:06|S|200|2.530000||
B|BOXL|20260121|08:00:06|S|221|2.020000||
B|BOXL|20260121|08:00:06|S|245|2.630000||
B|BOXL|20260121|08:00:06|S|250|3.000000||
B|BOXL|20260121|08:00:06|S|254|2.830000||
B|BOXL|20260121|08:00:06|S|276|2.600000||
B|BOXL|20260121|08:00:06|S|300|2.020000||
B|BOXL|20260121|08:00:06|S|300|2.090000||
B|BOXL|20260121|08:00:06|S|300|2.120000||
B|BOXL|20260121|08:00:06|S|300|2.180000||
B|BOXL|20260121|08:00:06|S|300|2.300000||
B|BOXL|20260121|08:00:06|S|300|2.430000||
B|BOXL|20260121|08:00:06|S|300|2.490000||
B|BOXL|20260121|08:00:06|S|300|2.670000||
B|BOXL|20260121|08:00:06|S|300|2.680000||
B|BOXL|20260121|08:00:06|S|400|2.690000||
B|BOXL|20260121|08:00:06|S|409|2.490000||
B|BOXL|20260121|08:00:06|S|500|2.270000||
B|BOXL|20260121|08:00:06|S|700|2.190000||
B|BOXL|20260121|08:00:06|S|761|2.940000||
B|BOXL|20260121|08:00:06|S|800|2.740000||
B|BOXL|20260121|08:00:06|S|1000|2.260000||
B|BOXL|20260121|08:00:06|S|1000|2.520000||
B|BOXL|20260121|08:00:06|S|1000|2.950000||
B|BOXL|20260121|08:00:06|S|1100|2.140000||
B|BOXL|20260121|08:00:06|S|1100|2.640000||
B|BOXL|20260121|08:00:06|S|1276|1.970000||
B|BOXL|20260121|08:00:06|S|1363|2.650000||
B|BOXL|20260121|08:00:06|S|1700|3.050000||
B|BTTC|20260121|08:00:06|S|133|1.950000||
B|BURU|20260121|08:00:06|S|621|0.180100||
B|CCHH|20260121|08:00:06|S|800|0.582000||
B|CCTG|20260121|08:00:06|S|300|0.086900||
B|CRML|20260121|08:00:06|S|3|17.700000||
B|DTSS|20260121|08:00:06|S|20|1.180000||
B|ELPW|20260121|08:00:06|S|50|2.470000||
B|ELPW|20260121|08:00:06|S|77|2.400000||
B|FEED|20260121|08:00:06|S|139|1.140000||
B|FEED|20260121|08:00:06|S|3100|1.100000||
B|GLD|20260121|08:00:06|S|1|447.740000||
B|GLD|20260121|08:00:06|S|30|446.980000||
B|GOOG|20260121|08:00:06|S|1|321.000000||
B|GORO|20260121|08:00:06|S|1|1.870000||
B|GORO|20260121|08:00:06|S|3|2.160000||
B|GORO|20260121|08:00:06|S|5|1.950000||
B|GORO|20260121|08:00:06|S|27|1.750000||
B|GORO|20260121|08:00:06|S|31|1.920000||
B|GORO|20260121|08:00:06|S|76|1.850000||
B|GORO|20260121|08:00:06|S|100|1.860000||
B|GORO|20260121|08:00:06|S|121|1.940000||
B|GORO|20260121|08:00:06|S|140|1.780000||
B|GORO|20260121|08:00:06|S|155|2.220000||
B|GORO|20260121|08:00:06|S|200|2.160000||
B|GORO|20260121|08:00:06|S|280|1.770000||
B|GORO|20260121|08:00:06|S|300|2.240000||
B|GORO|20260121|08:00:06|S|400|2.150000||
B|GORO|20260121|08:00:06|S|400|2.180000||
B|GORO|20260121|08:00:06|S|2002|1.770000||
B|GRAB|20260121|08:00:06|S|500|4.530000||
B|IBRX|20260121|08:00:06|S|200|6.280000||
B|ICON|20260121|08:00:06|S|115|1.960000||
B|IMSR|20260121|08:00:06|S|100|10.600000||
B|IMTE|20260121|08:00:06|S|1|1.030000||
B|IMTE|20260121|08:00:06|S|1|1.300000||
B|IMTE|20260121|08:00:06|S|3|1.000000||
B|IMTE|20260121|08:00:06|S|5|1.340000||
B|IMTE|20260121|08:00:06|S|10|1.340000||
B|IMTE|20260121|08:00:06|S|13|1.440000||
B|IMTE|20260121|08:00:06|S|27|1.300000||
B|IMTE|20260121|08:00:06|S|41|1.060000||
B|IMTE|20260121|08:00:06|S|50|1.150000||
B|IMTE|20260121|08:00:06|S|59|1.370000||
B|IMTE|20260121|08:00:06|S|100|1.080000||
B|IMTE|20260121|08:00:06|S|100|1.090000||
B|IMTE|20260121|08:00:06|S|138|1.050000||
B|IMTE|20260121|08:00:06|S|200|1.040000||
B|IMTE|20260121|08:00:06|S|200|1.250000||
B|IMTE|20260121|08:00:06|S|200|1.290000||
B|IMTE|20260121|08:00:06|S|300|1.180000||
B|IMTE|20260121|08:00:06|S|398|1.330000||
B|IMTE|20260121|08:00:06|S|500|1.010000||
B|IMTE|20260121|08:00:06|S|571|1.330000||
B|IMTE|20260121|08:00:06|S|600|1.130000||
B|INTC|20260121|08:00:06|S|47|49.810000||
B|INTC|20260121|08:00:06|S|100|49.770000||
B|IVF|20260121|08:00:06|S|104|2.200000||
B|IVF|20260121|08:00:06|S|416|1.970000||
B|JFBR|20260121|08:00:06|S|29|1.400000||
B|JFBR|20260121|08:00:06|S|68|1.360000||
B|JFBR|20260121|08:00:06|S|300|1.450000||
B|JFBR|20260121|08:00:06|E|2900|1.440000||
B|JOBY|20260121|08:00:06|S|10|14.860000||
B|JTAI|20260121|08:00:06|S|261|0.377000||
B|JTAI|20260121|08:00:06|S|1000|0.372400||
B|LGHL|20260121|08:00:06|S|85|1.580000||
B|LGHL|20260121|08:00:06|S|200|1.570000||
B|LHAI|20260121|08:00:06|S|19|2.640000||
B|LSTA|20260121|08:00:06|S|151|4.010000||
B|MREO|20260121|08:00:06|S|100|0.560100||
B|MSTU|20260121|08:00:06|E|5|8.920000||
B|NCL|20260121|08:00:06|S|12|0.183600||
B|NFLX|20260121|08:00:06|S|40|81.110000||
B|NIO|20260121|08:00:06|S|1670|4.610000||
B|NVD|20260121|08:00:06|S|100|7.710000||
B|NVDA|20260121|08:00:06|S|7|178.600000||
B|NVDA|20260121|08:00:06|S|100|179.460000||
B|NVDL|20260121|08:00:06|S|197|79.790000||
B|ORCL|20260121|08:00:06|S|1|181.000000||
B|PAPL|20260121|08:00:06|E|3|1.670000||
B|PAPL|20260121|08:00:06|E|52|1.410000||
B|PAPL|20260121|08:00:06|E|73|1.650000||
B|PAPL|20260121|08:00:06|S|82|1.860100||
B|PAPL|20260121|08:00:06|E|119|1.820000||
B|PAPL|20260121|08:00:06|E|150|1.430000||
B|PAPL|20260121|08:00:06|E|222|1.390000||
B|PAPL|20260121|08:00:06|E|411|1.720000||
B|PAPL|20260121|08:00:06|E|424|1.430000||
B|PAPL|20260121|08:00:06|E|1500|1.410000||
B|PAPL|20260121|08:00:06|E|2000|1.950000||
B|PASW|20260121|08:00:06|S|8|0.218200||
B|PASW|20260121|08:00:06|S|934|0.213300||
B|PLUG|20260121|08:00:06|S|12|2.310000||
B|PROP|20260121|08:00:06|S|99|2.070000||
B|QLD|20260121|08:00:06|S|1|69.010000||
B|QQQ|20260121|08:00:06|S|1|606.470000||
B|QQQ|20260121|08:00:06|S|8|609.740000||
B|QQQ|20260121|08:00:06|S|100|605.970000||
B|QQQM|20260121|08:00:06|S|1|249.790000||
B|QQQM|20260121|08:00:06|S|50|251.180000||
B|QYLD|20260121|08:00:06|S|1|17.470000||
B|RDW|20260121|08:00:06|S|1|11.020000||
B|RDW|20260121|08:00:06|S|100|11.020000||
B|RIVN|20260121|08:00:06|S|130|16.260000||
B|RUBI|20260121|08:00:06|S|100|0.796300||
B|RXRX|20260121|08:00:06|S|3|4.400000||
B|RXRX|20260121|08:00:06|S|2307|4.400000||
B|RYOJ|20260121|08:00:06|S|8|3.940000||
B|SGN|20260121|08:00:06|E|11|0.173200||
B|SIDU|20260121|08:00:06|S|82|3.490000||
B|SIVR|20260121|08:00:06|S|1|90.000000||
B|SLGB|20260121|08:00:06|S|1|2.750000||
B|SLGB|20260121|08:00:06|S|1|2.890000||
B|SLGB|20260121|08:00:06|S|1|2.960000||
B|SLGB|20260121|08:00:06|S|1|3.220000||
B|SLGB|20260121|08:00:06|S|1|4.280000||
B|SLGB|20260121|08:00:06|S|2|2.660000||
B|SLGB|20260121|08:00:06|S|2|3.010000||
B|SLGB|20260121|08:00:06|S|2|3.540000||
B|SLGB|20260121|08:00:06|S|3|2.770000||
B|SLGB|20260121|08:00:06|S|3|3.650000||
B|SLGB|20260121|08:00:06|S|7|2.710000||
B|SLGB|20260121|08:00:06|S|8|3.160000||
B|SLGB|20260121|08:00:06|S|8|3.320000||
B|SLGB|20260121|08:00:06|S|9|2.750000||
B|SLGB|20260121|08:00:06|S|9|3.600000||
B|SLGB|20260121|08:00:06|S|10|3.000000||
B|SLGB|20260121|08:00:06|S|10|3.010000||
B|SLGB|20260121|08:00:06|S|10|3.030000||
B|SLGB|20260121|08:00:06|S|10|3.860000||
B|SLGB|20260121|08:00:06|S|10|4.190000||
B|SLGB|20260121|08:00:06|S|13|2.970000||
B|SLGB|20260121|08:00:06|S|13|4.310000||
B|SLGB|20260121|08:00:06|S|15|3.060000||
B|SLGB|20260121|08:00:06|S|18|3.200000||
B|SLGB|20260121|08:00:06|S|20|3.340000||
B|SLGB|20260121|08:00:06|S|20|3.780000||
B|SLGB|20260121|08:00:06|S|21|4.110000||
B|SLGB|20260121|08:00:06|S|24|3.370000||
B|SLGB|20260121|08:00:06|S|24|4.020000||
B|SLGB|20260121|08:00:06|S|25|2.860000||
B|SLGB|20260121|08:00:06|S|29|3.870000||
B|SLGB|20260121|08:00:06|S|30|4.350000||
B|SLGB|20260121|08:00:06|S|33|3.670000||
B|SLGB|20260121|08:00:06|S|35|4.340000||
B|SLGB|20260121|08:00:06|S|40|3.390000||
B|SLGB|20260121|08:00:06|S|40|3.760000||
B|SLGB|20260121|08:00:06|S|41|2.820000||
B|SLGB|20260121|08:00:06|S|41|3.110000||
B|SLGB|20260121|08:00:06|S|42|3.350000||
B|SLGB|20260121|08:00:06|S|42|4.290000||
B|SLGB|20260121|08:00:06|S|50|3.190000||
B|SLGB|20260121|08:00:06|S|51|3.770000||
B|SLGB|20260121|08:00:06|S|58|3.860000||
B|SLGB|20260121|08:00:06|S|60|3.100000||
B|SLGB|20260121|08:00:06|S|86|2.630000||
B|SLGB|20260121|08:00:06|S|87|3.330000||
B|SLGB|20260121|08:00:06|S|92|3.010000||
B|SLGB|20260121|08:00:06|S|100|2.730000||
B|SLGB|20260121|08:00:06|S|100|3.500000||
B|SLGB|20260121|08:00:06|S|100|3.770000||
B|SLGB|20260121|08:00:06|S|100|3.790000||
B|SLGB|20260121|08:00:06|S|100|3.830000||
B|SLGB|20260121|08:00:06|S|100|3.990000||
B|SLGB|20260121|08:00:06|S|100|4.060000||
B|SLGB|20260121|08:00:06|S|100|4.080000||
B|SLGB|20260121|08:00:06|S|100|4.090000||
B|SLGB|20260121|08:00:06|S|100|4.130000||
B|SLGB|20260121|08:00:06|S|100|4.310000||
B|SLGB|20260121|08:00:06|S|105|3.350000||
B|SLGB|20260121|08:00:06|S|114|3.190000||
B|SLGB|20260121|08:00:06|S|120|3.880000||
B|SLGB|20260121|08:00:06|S|148|4.130000||
B|SLGB|20260121|08:00:06|S|150|3.240000||
B|SLGB|20260121|08:00:06|S|159|3.120000||
B|SLGB|20260121|08:00:06|S|181|3.400000||
B|SLGB|20260121|08:00:06|S|186|3.030000||
B|SLGB|20260121|08:00:06|S|200|2.820000||
B|SLGB|20260121|08:00:06|S|200|3.160000||
B|SLGB|20260121|08:00:06|S|200|3.660000||
B|SLGB|20260121|08:00:06|S|200|3.760000||
B|SLGB|20260121|08:00:06|S|200|3.970000||
B|SLGB|20260121|08:00:06|S|200|4.000000||
B|SLGB|20260121|08:00:06|S|200|4.350000||
B|SLGB|20260121|08:00:06|S|200|4.350000||
B|SLGB|20260121|08:00:06|S|205|3.120000||
B|SLGB|20260121|08:00:06|S|216|3.100000||
B|SLGB|20260121|08:00:06|S|219|3.420000||
B|SLGB|20260121|08:00:06|S|240|4.170000||
B|SLGB|20260121|08:00:06|S|284|3.380000||
B|SLGB|20260121|08:00:06|S|298|2.650000||
B|SLGB|20260121|08:00:06|S|300|3.070000||
B|SLGB|20260121|08:00:06|S|300|3.920000||
B|SLGB|20260121|08:00:06|S|303|2.700000||
B|SLGB|20260121|08:00:06|S|400|3.030000||
B|SLGB|20260121|08:00:06|S|400|3.810000||
B|SLGB|20260121|08:00:06|S|400|3.860000||
B|SLGB|20260121|08:00:06|S|454|4.240000||
B|SLGB|20260121|08:00:06|S|499|3.670000||
B|SLGB|20260121|08:00:06|S|977|3.070000||
B|SLGB|20260121|08:00:06|S|1300|3.120000||
B|SLGB|20260121|08:00:06|S|1400|2.990000||
B|SLGB|20260121|08:00:06|S|1500|3.510000||
B|SLGB|20260121|08:00:06|S|1570|2.620000||
B|SLGB|20260121|08:00:06|S|2100|2.950000||
B|SLS|20260121|08:00:06|S|73|4.310000||
B|SLV|20260121|08:00:06|S|2|86.390000||
B|SLV|20260121|08:00:06|S|4|85.680000||
B|SLV|20260121|08:00:06|S|19|85.360000||
B|SMR|20260121|08:00:06|S|100|19.250000||
B|SMR|20260121|08:00:06|S|100|19.570000||
B|SNDK|20260121|08:00:06|S|1|469.600000||
B|SNDK|20260121|08:00:06|S|10|470.000000||
B|SOXL|20260121|08:00:06|S|1|59.680000||
B|SOXL|20260121|08:00:06|S|5|59.460000||
B|SOXL|20260121|08:00:06|S|10|59.660000||
B|SOXL|20260121|08:00:06|S|318|59.730000||
B|SOXS|20260121|08:00:06|S|1|2.140000||
B|SOXS|20260121|08:00:06|S|18|2.120000||
B|SOXS|20260121|08:00:06|S|80|2.150000||
B|SPY|20260121|08:00:06|S|1|678.260000||
B|SPY|20260121|08:00:06|S|1|678.680000||
B|SPY|20260121|08:00:06|S|2|679.200000||
B|SPY|20260121|08:00:06|S|5|677.900000||
B|SPYM|20260121|08:00:06|S|1|79.770000||
B|SQQQ|20260121|08:00:06|S|2|71.300000||
B|SQQQ|20260121|08:00:06|S|229|71.000000||
B|SQQQ|20260121|08:00:06|S|350|70.650000||
B|SSL|20260121|08:00:06|S|6|6.180000||
B|SVRE|20260121|08:00:06|S|100|1.420000||
B|THH|20260121|08:00:06|E|100|0.630000||
B|TLT|20260121|08:00:06|S|30|86.650000||
B|TQQQ|20260121|08:00:06|S|1|50.200000||
B|TQQQ|20260121|08:00:06|S|1|50.230000||
B|TQQQ|20260121|08:00:06|S|1|50.300000||
B|TQQQ|20260121|08:00:06|S|1|50.440000||
B|TQQQ|20260121|08:00:06|S|1|50.820000||
B|TQQQ|20260121|08:00:06|S|1|50.820000||
B|TQQQ|20260121|08:00:06|S|1|50.880000||
B|TQQQ|20260121|08:00:06|S|2|50.350000||
B|TQQQ|20260121|08:00:06|S|2|50.760000||
B|TQQQ|20260121|08:00:06|S|3|50.280000||
B|TQQQ|20260121|08:00:06|S|3|50.730000||
B|TQQQ|20260121|08:00:06|S|3|50.890000||
B|TQQQ|20260121|08:00:06|S|3|50.970000||
B|TQQQ|20260121|08:00:06|S|3|51.150000||
B|TQQQ|20260121|08:00:06|S|4|50.780000||
B|TQQQ|20260121|08:00:06|S|9|50.850000||
B|TQQQ|20260121|08:00:06|S|90|50.210000||
B|TQQQ|20260121|08:00:06|S|446|50.840000||
B|TQQQ|20260121|08:00:06|S|700|50.380000||
B|TSLA|20260121|08:00:06|S|2|422.350000||
B|TSLG|20260121|08:00:06|S|10|7.980000||
B|TSLZ|20260121|08:00:06|S|51|13.420000||
B|TSM|20260121|08:00:06|S|45|332.000000||
B|UGL|20260121|08:00:06|S|20|70.050000||
B|UNG|20260121|08:00:06|S|100|13.470000||
B|UPRO|20260121|08:00:06|S|5|113.200000||
B|UPRO|20260121|08:00:06|S|7|112.580000||
B|VELO|20260121|08:00:06|S|1|19.530000||
B|VERO|20260121|08:00:06|S|10|4.300000||
B|WHLR|20260121|08:00:06|S|71|6.090000||
B|XPEV|20260121|08:00:06|S|32|20.170000||
B|BITO|20260121|08:00:09|S|5|12.290000||
B|SCYX|20260121|08:00:55|S|500|0.739000||
B|GDX|20260121|08:01:01|S|100|104.250000||
B|GDX|20260121|08:01:01|S|100|104.490000||
B|GDX|20260121|08:01:01|S|200|104.690000||
B|GDX|20260121|08:01:01|S|200|104.710000||
B|GDX|20260121|08:01:01|S|200|104.760000||
B|GDXD|20260121|08:01:01|S|110|4.600000||
B|GDXU|20260121|08:01:01|S|7|425.000000||
B|GDXU|20260121|08:01:01|S|71|425.000000||
B|GE|20260121|08:01:01|S|5|313.740000||
B|GGLL|20260121|08:01:01|S|20|101.650000||
B|GLD|20260121|08:01:01|S|2|441.930000||
B|GLD|20260121|08:01:01|S|5|442.400000||
B|GLD|20260121|08:01:01|S|20|440.030000||
B|GLD|20260121|08:01:01|S|40|441.190000||
B|GLD|20260121|08:01:01|S|60|441.100000||
B|GLD|20260121|08:01:01|S|60|441.950000||
B|GLD|20260121|08:01:01|S|100|440.870000||
B|GLD|20260121|08:01:01|S|134|440.980000||
B|GLL|20260121|08:01:01|S|10|21.150000||
B|GLL|20260121|08:01:01|S|139|20.980000||
B|GLL|20260121|08:01:01|S|800|21.090000||
B|GOOG|20260121|08:01:01|S|5|322.180000||
B|GOOGL|20260121|08:01:01|S|12|321.850000||
B|HBM|20260121|08:01:01|S|28|24.700000||
B|HL|20260121|08:01:01|S|138|28.990000||
B|HL|20260121|08:01:01|S|188|28.780000||
B|HSBC|20260121|08:01:01|S|1|85.570000||
B|HUT|20260121|08:01:01|S|23|58.000000||
B|HUT|20260121|08:01:01|S|28|58.000000||
B|IAU|20260121|08:01:01|S|30|90.650000||
B|IAU|20260121|08:01:01|S|100|90.510000||
B|IAU|20260121|08:01:01|S|100|90.650000||
B|INTC|20260121|08:01:01|S|45|49.330000||
B|INTC|20260121|08:01:01|S|63|49.300000||
B|IONX|20260121|08:01:01|S|46|27.460000||
B|IREN|20260121|08:01:01|S|10|54.440000||
B|JDST|20260121|08:01:01|S|100|1.740000||
B|JDST|20260121|08:01:01|S|114|1.740000||
B|JEPQ|20260121|08:01:01|S|100|58.070000||
B|JPM|20260121|08:01:01|S|9|302.750000||
B|KOLD|20260121|08:01:01|S|100|29.290000||
B|KORU|20260121|08:01:01|S|20|279.780000||
B|KUST|20260121|08:01:01|S|2|2.170000||
B|GDX|20260121|08:01:02|S|14|104.870000||
B|GDX|20260121|08:01:02|S|22|105.160000||
B|GDX|20260121|08:01:02|S|100|104.970000||
B|GDX|20260121|08:01:02|S|100|105.060000||
B|GDX|20260121|08:01:02|S|200|105.160000||
B|GDX|20260121|08:01:02|S|400|105.160000||
B|GDXD|20260121|08:01:02|S|200|4.450000||
B|GDXD|20260121|08:01:02|S|345|4.490000||
B|GDXU|20260121|08:01:02|S|4|432.000000||
B|GDXU|20260121|08:01:02|S|6|433.000000||
B|GLD|20260121|08:01:02|S|1|442.770000||
B|GLD|20260121|08:01:02|S|5|443.300000||
B|GLD|20260121|08:01:02|S|10|443.000000||
B|GLD|20260121|08:01:02|S|18|443.000000||
B|GLD|20260121|08:01:02|S|20|442.950000||
B|GLD|20260121|08:01:02|S|25|443.400000||
B|GLD|20260121|08:01:02|S|25|443.850000||
B|GLD|20260121|08:01:02|S|26|443.210000||
B|GLD|20260121|08:01:02|S|29|442.930000||
B|GLD|20260121|08:01:02|S|34|443.870000||
B|GLD|20260121|08:01:02|S|40|443.340000||
B|GLD|20260121|08:01:02|S|46|443.860000||
B|GLD|20260121|08:01:02|S|50|443.000000||
B|GLD|20260121|08:01:02|S|50|443.760000||
B|GLD|20260121|08:01:02|S|85|443.260000||
B|GLD|20260121|08:01:02|S|100|444.470000||
B|GLL|20260121|08:01:02|S|25|20.920000||
B|GLL|20260121|08:01:02|S|50|20.850000||
B|GOOGL|20260121|08:01:02|S|6|322.170000||
B|GRAB|20260121|08:01:02|S|348|4.520000||
B|HL|20260121|08:01:02|S|138|28.990000||
B|HUT|20260121|08:01:02|S|29|58.000000||
B|IAU|20260121|08:01:02|S|100|90.750000||
B|IAU|20260121|08:01:02|S|100|90.770000||
B|IAU|20260121|08:01:02|S|100|90.770000||
B|IAU|20260121|08:01:02|S|100|90.910000||
B|INTC|20260121|08:01:02|S|25|49.280000||
B|IONQ|20260121|08:01:02|S|50|51.530000||
B|IONQ|20260121|08:01:02|S|60|51.470000||
B|JD|20260121|08:01:02|S|100|28.610000||
B|JEPQ|20260121|08:01:02|S|100|58.100000||
B|KWEB|20260121|08:01:02|S|30|35.250000||
B|KWEB|20260121|08:01:02|S|400|35.250000||
B|GGLL|20260121|08:01:03|S|80|102.450000||
B|GLD|20260121|08:01:03|S|2|443.650000||
B|GLD|20260121|08:01:03|S|2|444.730000||
B|GLD|20260121|08:01:03|S|5|444.750000||
B|GLD|20260121|08:01:03|S|10|443.740000||
B|GLD|20260121|08:01:03|S|10|443.810000||
B|GLD|20260121|08:01:03|S|15|444.590000||
B|GLD|20260121|08:01:03|S|18|443.770000||
B|GLD|20260121|08:01:03|S|18|444.610000||
B|GLD|20260121|08:01:03|S|20|444.580000||
B|GLD|20260121|08:01:03|S|25|444.260000||
B|GLD|20260121|08:01:03|S|26|444.280000||
B|GLD|20260121|08:01:03|S|37|444.630000||
B|GLD|20260121|08:01:03|S|70|444.760000||
B|GLD|20260121|08:01:03|S|89|444.250000||
B|GLD|20260121|08:01:03|S|90|443.600000||
B|GLD|20260121|08:01:03|S|135|444.490000||
B|GLD|20260121|08:01:03|S|200|444.470000||
B|GLD|20260121|08:01:03|S|205|444.720000||
B|GLD|20260121|08:01:03|S|300|444.720000||
B|GLL|20260121|08:01:03|S|50|20.720000||
B|GOOG|20260121|08:01:03|S|16|322.770000||
B|GOOGL|20260121|08:01:03|S|1|322.990000||
B|GOOGL|20260121|08:01:03|S|39|322.930000||
B|GOOGL|20260121|08:01:03|S|100|322.610000||
B|HOOD|20260121|08:01:03|S|37|105.910000||
B|IAU|20260121|08:01:03|S|2|91.060000||
B|IAU|20260121|08:01:03|S|45|90.910000||
B|IAU|20260121|08:01:03|S|50|91.000000||
B|IAU|20260121|08:01:03|S|98|90.760000||
B|IAU|20260121|08:01:03|S|100|91.030000||
B|IMSR|20260121|08:01:03|S|4|10.640000||
B|INTC|20260121|08:01:03|S|50|49.350000||
B|IREX|20260121|08:01:03|S|100|19.930000||
B|JD|20260121|08:01:03|S|100|28.810000||
B|JEPQ|20260121|08:01:03|S|151|58.220000||
B|KOLD|20260121|08:01:03|S|100|29.130000||
B|GDXD|20260121|08:01:04|S|500|4.500000||
B|GDXU|20260121|08:01:04|S|10|431.800000||
B|GEV|20260121|08:01:04|S|4|688.140000||
B|GLD|20260121|08:01:04|S|3|444.270000||
B|GLD|20260121|08:01:04|S|20|444.310000||
B|GLD|20260121|08:01:04|S|33|444.000000||
B|GLD|20260121|08:01:04|S|43|443.370000||
B|GLD|20260121|08:01:04|S|65|444.710000||
B|GLD|20260121|08:01:04|S|120|443.010000||
B|GLDM|20260121|08:01:04|S|3|95.670000||
B|GLL|20260121|08:01:04|S|100|20.800000||
B|GLL|20260121|08:01:04|S|200|20.850000||
B|GOOG|20260121|08:01:04|S|21|323.250000||
B|GOOGL|20260121|08:01:04|S|4|322.770000||
B|GOOGL|20260121|08:01:04|S|21|322.920000||
B|GOOGL|20260121|08:01:04|S|27|322.620000||
B|HL|20260121|08:01:04|S|188|28.710000||
B|HOOD|20260121|08:01:04|S|73|105.540000||
B|IAU|20260121|08:01:04|S|10|90.860000||
B|IAU|20260121|08:01:04|S|100|90.990000||
B|IAU|20260121|08:01:04|S|100|91.000000||
B|IAU|20260121|08:01:04|S|100|91.070000||
B|IAUM|20260121|08:01:04|S|63|48.240000||
B|INTC|20260121|08:01:04|S|7|49.590000||
B|INTC|20260121|08:01:04|S|10|49.650000||
B|INTC|20260121|08:01:04|S|137|49.620000||
B|INTC|20260121|08:01:04|S|378|49.600000||
B|INTC|20260121|08:01:04|S|530|49.420000||
B|ITA|20260121|08:01:04|S|2|239.610000||
B|IVV|20260121|08:01:04|S|1|682.000000||
B|KWEB|20260121|08:01:04|S|100|35.500000||
B|KWEB|20260121|08:01:04|S|300|35.400000||
B|GDX|20260121|08:01:05|S|6|105.260000||
B|GDXU|20260121|08:01:05|S|1|434.300000||
B|GDXU|20260121|08:01:05|S|9|436.500000||
B|GEV|20260121|08:01:05|S|3|687.950000||
B|GLD|20260121|08:01:05|S|1|444.150000||
B|GLD|20260121|08:01:05|S|10|444.100000||
B|GLD|20260121|08:01:05|S|14|444.210000||
B|GLD|20260121|08:01:05|S|40|444.000000||
B|GLD|20260121|08:01:05|S|40|444.410000||
B|GLD|20260121|08:01:05|S|77|444.440000||
B|GLDM|20260121|08:01:05|S|15|95.910000||
B|GLDM|20260121|08:01:05|S|70|95.620000||
B|GLL|20260121|08:01:05|S|15|20.700000||
B|GOOG|20260121|08:01:05|S|91|322.570000||
B|GS|20260121|08:01:05|S|7|947.300000||
B|HYMC|20260121|08:01:05|S|13|45.290000||
B|IAU|20260121|08:01:05|S|10|90.930000||
B|IAU|20260121|08:01:05|S|25|90.990000||
B|IAU|20260121|08:01:05|S|30|90.980000||
B|IAU|20260121|08:01:05|S|40|90.970000||
B|IAU|20260121|08:01:05|S|100|91.230000||
B|IBRX|20260121|08:01:05|S|20|6.510000||
B|INTC|20260121|08:01:05|S|2|49.830000||
B|INTC|20260121|08:01:05|S|20|49.650000||
B|INTC|20260121|08:01:05|S|26|49.650000||
B|INTC|20260121|08:01:05|S|80|49.820000||
B|INTC|20260121|08:01:05|S|150|49.660000||
B|IQV|20260121|08:01:05|S|7|233.680000||
B|KGC|20260121|08:01:05|S|50|37.940000||
B|GDXD|20260121|08:01:06|S|20|4.450000||
B|GDXD|20260121|08:01:06|S|450|4.440000||
B|GLD|20260121|08:01:06|S|1|445.200000||
B|GLD|20260121|08:01:06|S|2|445.220000||
B|GLD|20260121|08:01:06|S|5|445.090000||
B|GLD|20260121|08:01:06|S|5|445.420000||
B|GLD|20260121|08:01:06|S|8|445.220000||
B|GLD|20260121|08:01:06|S|10|445.000000||
B|GLD|20260121|08:01:06|S|20|444.950000||
B|GLD|20260121|08:01:06|S|35|445.060000||
B|GLD|20260121|08:01:06|S|100|445.360000||
B|GLD|20260121|08:01:06|S|162|444.360000||
B|GME|20260121|08:01:06|S|23|21.770000||
B|GME|20260121|08:01:06|S|23|21.820000||
B|HL|20260121|08:01:06|S|188|28.760000||
B|HL|20260121|08:01:06|S|188|28.770000||
B|IAU|20260121|08:01:06|S|97|91.190000||
B|INTC|20260121|08:01:06|S|63|49.840000||
B|INTC|20260121|08:01:06|S|63|49.910000||
B|INTC|20260121|08:01:06|S|100|49.860000||
B|INTC|20260121|08:01:06|S|200|49.820000||
B|IONQ|20260121|08:01:06|S|50|51.290000||
B|IQV|20260121|08:01:06|S|6|233.690000||
B|IREN|20260121|08:01:06|S|23|54.610000||
B|JNJ|20260121|08:01:06|S|2|217.480000||
B|JPM|20260121|08:01:06|S|1|304.160000||
B|JPM|20260121|08:01:06|S|30|304.080000||
B|GDXD|20260121|08:01:07|S|100|4.440000||
B|GDXD|20260121|08:01:07|S|400|4.440000||
B|GDXJ|20260121|08:01:07|S|100|140.150000||
B|GDXU|20260121|08:01:07|S|1|435.730000||
B|GDXU|20260121|08:01:07|S|1|436.800000||
B|GDXU|20260121|08:01:07|S|2|435.730000||
B|GDXU|20260121|08:01:07|S|5|438.880000||
B|GDXU|20260121|08:01:07|S|10|438.500000||
B|GLD|20260121|08:01:07|S|3|447.190000||
B|GLD|20260121|08:01:07|S|5|447.190000||
B|GLD|20260121|08:01:07|S|7|447.230000||
B|GLD|20260121|08:01:07|S|10|446.190000||
B|GLD|20260121|08:01:07|S|30|447.100000||
B|GLD|20260121|08:01:07|S|30|447.240000||
B|GLD|20260121|08:01:07|S|40|446.990000||
B|GLD|20260121|08:01:07|S|40|447.200000||
B|GLD|20260121|08:01:07|S|50|446.220000||
B|GLD|20260121|08:01:07|S|92|445.500000||
B|GLDM|20260121|08:01:07|S|2|96.280000||
B|GLDM|20260121|08:01:07|S|10|96.230000||
B|GLXY|20260121|08:01:07|S|8|31.750000||
B|GME|20260121|08:01:07|S|27|21.740000||
B|HSY|20260121|08:01:07|S|1|199.620000||
B|IAU|20260121|08:01:07|S|5|91.140000||
B|IAU|20260121|08:01:07|S|100|91.230000||
B|IAU|20260121|08:01:07|S|100|91.330000||
B|IAU|20260121|08:01:07|S|100|91.500000||
B|IAU|20260121|08:01:07|S|100|91.560000||
B|IAU|20260121|08:01:07|S|100|91.560000||
B|IAU|20260121|08:01:07|S|100|91.560000||
B|IAU|20260121|08:01:07|S|100|91.610000||
B|IBRX|20260121|08:01:07|S|33|6.490000||
B|INTC|20260121|08:01:07|S|10|49.930000||
B|INTC|20260121|08:01:07|S|20|49.930000||
B|INTC|20260121|08:01:07|S|37|49.880000||
B|INTC|20260121|08:01:07|S|99|49.960000||
B|INTC|20260121|08:01:07|S|100|49.930000||
B|INTC|20260121|08:01:07|S|369|49.960000||
B|INTC|20260121|08:01:07|S|390|49.880000||
B|INTC|20260121|08:01:07|S|640|49.950000||
B|INTC|20260121|08:01:07|S|742|49.880000||
B|KGC|20260121|08:01:07|S|40|38.230000||
B|KGC|20260121|08:01:07|S|50|38.240000||
B|GDXD|20260121|08:01:08|S|300|4.340000||
B|GEV|20260121|08:01:08|S|1|688.960000||
B|GLD|20260121|08:01:08|S|15|446.880000||
B|GLD|20260121|08:01:08|S|32|448.000000||
B|GLD|20260121|08:01:08|S|35|447.660000||
B|GLD|20260121|08:01:08|S|40|447.340000||
B|GLD|20260121|08:01:08|S|40|447.400000||
B|GLD|20260121|08:01:08|S|40|447.540000||
B|GLD|20260121|08:01:08|S|65|447.660000||
B|GLD|20260121|08:01:08|S|100|447.210000||
B|GLD|20260121|08:01:08|S|120|447.730000||
B|GLDM|20260121|08:01:08|S|10|96.380000||
B|GLL|20260121|08:01:08|S|10|20.420000||
B|GLL|20260121|08:01:08|S|25|20.470000||
B|GLL|20260121|08:01:08|S|500|20.520000||
B|GME|20260121|08:01:08|S|10|21.750000||
B|GOOGL|20260121|08:01:08|S|4|322.650000||
B|HOOD|20260121|08:01:08|S|1|106.250000||
B|IAU|20260121|08:01:08|S|10|91.750000||
B|IAU|20260121|08:01:08|S|100|91.790000||
B|IMNM|20260121|08:01:08|S|14|23.840000||
B|INDA|20260121|08:01:08|S|100|51.760000||
B|INTC|20260121|08:01:08|S|20|49.720000||
B|INTC|20260121|08:01:08|S|22|49.750000||
B|INTC|20260121|08:01:08|S|100|49.900000||
B|INTW|20260121|08:01:08|S|33|76.040000||
B|IONX|20260121|08:01:08|S|20|27.420000||
B|JPM|20260121|08:01:08|S|91|303.880000||
B|KBR|20260121|08:01:08|S|9|43.490000||
B|KHC|20260121|08:01:08|S|79|22.850000||
B|KO|20260121|08:01:08|S|55|71.460000||
B|GDX|20260121|08:01:09|S|105|106.150000||
B|GDXJ|20260121|08:01:09|S|100|140.760000||
B|GEV|20260121|08:01:09|S|17|690.000000||
B|GLDM|20260121|08:01:09|S|70|96.470000||
B|GLL|20260121|08:01:09|S|50|20.400000||
B|GLL|20260121|08:01:09|S|1000|20.410000||
B|GME|20260121|08:01:09|S|100|21.760000||
B|GOOGL|20260121|08:01:09|S|66|322.860000||
B|HII|20260121|08:01:09|S|2|421.980000||
B|HII|20260121|08:01:09|S|2|422.490000||
B|HOOD|20260121|08:01:09|S|18|106.480000||
B|HOOD|20260121|08:01:09|S|125|106.480000||
B|IAU|20260121|08:01:09|S|2|91.770000||
B|IAU|20260121|08:01:09|S|100|91.830000||
B|IAUM|20260121|08:01:09|S|5|48.610000||
B|IAUM|20260121|08:01:09|S|20|48.580000||
B|INTC|20260121|08:01:09|S|80|49.850000||
B|IONQ|20260121|08:01:09|S|29|51.500000||
B|IRE|20260121|08:01:09|S|300|11.630000||
B|KGC|20260121|08:01:09|S|26|37.860000||
B|KOLD|20260121|08:01:09|S|20|25.660000||
B|KOLD|20260121|08:01:09|S|50|25.740000||
B|KOLD|20260121|08:01:09|S|50|25.750000||
B|KOLD|20260121|08:01:09|S|60|25.480000||
B|KOLD|20260121|08:01:09|S|100|25.520000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.540000||
B|KOLD|20260121|08:01:09|S|100|25.610000||
B|KOLD|20260121|08:01:09|S|100|25.650000||
B|KOLD|20260121|08:01:09|S|100|25.670000||
B|KOLD|20260121|08:01:09|S|100|25.700000||
B|KOLD|20260121|08:01:09|S|100|25.700000||
B|KOLD|20260121|08:01:09|S|100|25.750000||
B|KOLD|20260121|08:01:09|S|100|25.780000||
B|KOLD|20260121|08:01:09|S|100|25.800000||
B|KOLD|20260121|08:01:09|S|100|25.800000||
B|KOLD|20260121|08:01:09|S|100|25.940000||
B|KWEB|20260121|08:01:09|S|10|35.500000||
B|KWEB|20260121|08:01:09|S|300|35.500000||
B|GDX|20260121|08:01:10|S|20|106.270000||
B|GDXD|20260121|08:01:10|S|467|4.280000||
B|GLD|20260121|08:01:10|S|9|448.480000||
B|GLD|20260121|08:01:10|S|10|447.280000||
B|GLD|20260121|08:01:10|S|10|447.310000||
B|GLD|20260121|08:01:10|S|10|448.940000||
B|GLD|20260121|08:01:10|S|17|449.030000||
B|GLD|20260121|08:01:10|S|33|447.800000||
B|GLD|20260121|08:01:10|S|40|447.310000||
B|GLD|20260121|08:01:10|S|40|447.770000||
B|GLD|20260121|08:01:10|S|40|449.200000||
B|GLD|20260121|08:01:10|S|48|448.910000||
B|GLD|20260121|08:01:10|S|65|449.120000||
B|GLD|20260121|08:01:10|S|75|447.630000||
B|GLD|20260121|08:01:10|S|75|447.930000||
B|GLDM|20260121|08:01:10|S|330|96.440000||
B|GLL|20260121|08:01:10|S|90|20.300000||
B|GLL|20260121|08:01:10|S|100|20.330000||
B|GOOGL|20260121|08:01:10|S|30|322.810000||
B|GOOGL|20260121|08:01:10|S|31|322.820000||
B|GORO|20260121|08:01:10|S|100|1.850000||
B|GORO|20260121|08:01:10|S|100|1.850000||
B|HIMS|20260121|08:01:10|S|2|30.670000||
B|HL|20260121|08:01:10|S|61|29.100000||
B|HOOD|20260121|08:01:10|S|100|106.570000||
B|IAU|20260121|08:01:10|S|10|91.960000||
B|IAU|20260121|08:01:10|S|50|91.720000||
B|IAU|20260121|08:01:10|S|50|91.860000||
B|IAU|20260121|08:01:10|S|50|91.870000||
B|IAU|20260121|08:01:10|S|100|91.640000||
B|IAUM|20260121|08:01:10|S|1|48.540000||
B|IBRX|20260121|08:01:10|S|50|6.460000||
B|IREN|20260121|08:01:10|S|14|54.850000||
B|IREN|20260121|08:01:10|S|51|54.650000||
B|IREN|20260121|08:01:10|S|51|54.660000||
B|IREN|20260121|08:01:10|S|100|54.630000||
B|IREN|20260121|08:01:10|S|100|54.680000||
B|JOBY|20260121|08:01:10|S|100|14.910000||
B|KHC|20260121|08:01:10|S|56|22.890000||
B|KHC|20260121|08:01:10|S|93|22.890000||
B|GDS|20260121|08:01:11|S|200|39.610000||
B|GDXJ|20260121|08:01:11|S|5|139.410000||
B|GDXJ|20260121|08:01:11|S|100|139.790000||
B|GGLL|20260121|08:01:11|S|12|102.430000||
B|GLD|20260121|08:01:11|S|5|446.730000||
B|GLD|20260121|08:01:11|S|9|448.460000||
B|GLD|20260121|08:01:11|S|10|447.000000||
B|GLD|20260121|08:01:11|S|18|447.300000||
B|GLD|20260121|08:01:11|S|33|446.410000||
B|GLD|20260121|08:01:11|S|50|445.300000||
B|GLD|20260121|08:01:11|S|80|447.900000||
B|GLD|20260121|08:01:11|S|100|448.460000||
B|GLD|20260121|08:01:11|S|220|447.620000||
B|GLDM|20260121|08:01:11|S|80|96.110000||
B|GLL|20260121|08:01:11|S|30|20.630000||
B|GOOGL|20260121|08:01:11|S|3|322.780000||
B|GOOGL|20260121|08:01:11|S|3|322.880000||
B|HAL|20260121|08:01:11|S|47|32.390000||
B|HL|20260121|08:01:11|S|87|29.000000||
B|HL|20260121|08:01:11|S|188|28.900000||
B|HYMC|20260121|08:01:11|S|11|45.250000||
B|IBKR|20260121|08:01:11|S|17|71.210000||
B|INTC|20260121|08:01:11|S|1|49.650000||
B|INTC|20260121|08:01:11|S|10|49.650000||
B|INTC|20260121|08:01:11|S|25|49.600000||
B|INTC|20260121|08:01:11|S|50|49.660000||
B|INTC|20260121|08:01:11|S|50|49.670000||
B|INTC|20260121|08:01:11|S|63|49.630000||
B|INTC|20260121|08:01:11|S|80|49.660000||
B|INTC|20260121|08:01:11|S|100|49.700000||
B|INTC|20260121|08:01:11|S|140|49.620000||
B|INTC|20260121|08:01:11|S|199|49.700000||
B|IONX|20260121|08:01:11|S|200|27.440000||
B|KEP|20260121|08:01:11|S|10|22.910000||
B|KGC|20260121|08:01:11|S|51|38.010000||
B|GLD|20260121|08:01:12|S|25|445.230000||
B|GLD|20260121|08:01:12|S|50|444.950000||
B|GLD|20260121|08:01:12|S|59|445.310000||
B|GLD|20260121|08:01:12|S|350|444.740000||
B|GLDM|20260121|08:01:12|S|10|95.790000||
B|GLL|20260121|08:01:12|S|500|20.690000||
B|GLXY|20260121|08:01:12|S|24|32.000000||
B|GOOGL|20260121|08:01:12|S|100|322.450000||
B|GS|20260121|08:01:12|S|10|946.990000||
B|GS|20260121|08:01:12|S|16|947.960000||
B|HL|20260121|08:01:12|S|154|28.900000||
B|HOOD|20260121|08:01:12|S|118|106.510000||
B|HYMC|20260121|08:01:12|S|11|45.350000||
B|IAU|20260121|08:01:12|S|90|91.120000||
B|IAU|20260121|08:01:12|S|100|91.120000||
B|IAU|20260121|08:01:12|S|100|91.120000||
B|IBRX|20260121|08:01:12|S|55|6.420000||
B|IBRX|20260121|08:01:12|S|60|6.450000||
B|INSP|20260121|08:01:12|S|6|94.410000||
B|INTC|20260121|08:01:12|S|179|49.650000||
B|INTC|20260121|08:01:12|S|253|49.670000||
B|INTC|20260121|08:01:12|S|546|49.650000||
B|INTC|20260121|08:01:12|S|721|49.630000||
B|INTW|20260121|08:01:12|S|50|75.790000||
B|IONQ|20260121|08:01:12|S|27|51.450000||
B|KBR|20260121|08:01:12|S|10|43.500000||
B|KLAC|20260121|08:01:12|S|1|1507.520000||
B|KOLD|20260121|08:01:12|S|125|23.350000||
B|BOXL|20260121|08:01:13|S|900|2.380000||
B|GDX|20260121|08:01:13|S|100|105.440000||
B|GDXD|20260121|08:01:13|S|33|4.400000||
B|GLD|20260121|08:01:13|S|2|445.900000||
B|GLD|20260121|08:01:13|S|4|445.910000||
B|GLD|20260121|08:01:13|S|11|445.860000||
B|GLD|20260121|08:01:13|S|15|445.740000||
B|GLD|20260121|08:01:13|S|20|445.970000||
B|GLD|20260121|08:01:13|S|100|445.840000||
B|GLDM|20260121|08:01:13|S|10|95.990000||
B|GLXY|20260121|08:01:13|S|12|32.000000||
B|GOOG|20260121|08:01:13|S|9|322.500000||
B|GOOG|20260121|08:01:13|S|30|322.510000||
B|HIMS|20260121|08:01:13|S|94|30.600000||
B|HYMC|20260121|08:01:13|S|14|45.750000||
B|IAU|20260121|08:01:13|S|10|91.140000||
B|IBRX|20260121|08:01:13|S|86|6.490000||
B|INTC|20260121|08:01:13|S|21|49.790000||
B|INTC|20260121|08:01:13|S|32|49.750000||
B|INTC|20260121|08:01:13|S|50|49.720000||
B|INTC|20260121|08:01:13|S|100|49.740000||
B|INTC|20260121|08:01:13|S|212|49.800000||
B|INTC|20260121|08:01:13|S|373|49.800000||
B|JNJ|20260121|08:01:13|S|22|216.980000||
B|KLAC|20260121|08:01:13|S|3|1517.550000||
B|KLAC|20260121|08:01:13|S|4|1509.970000||
B|KTOS|20260121|08:01:13|S|23|130.390000||
B|GD|20260121|08:01:14|S|8|360.470000||
B|GDX|20260121|08:01:14|S|95|105.700000||
B|GDX|20260121|08:01:14|S|100|105.680000||
B|GDX|20260121|08:01:14|S|100|105.680000||
B|GDX|20260121|08:01:14|S|100|105.740000||
B|GDX|20260121|08:01:14|S|205|105.700000||
B|GEMI|20260121|08:01:14|S|10|10.660000||
B|GLD|20260121|08:01:14|S|3|446.950000||
B|GLD|20260121|08:01:14|S|4|447.080000||
B|GLD|20260121|08:01:14|S|10|446.970000||
B|GLD|20260121|08:01:14|S|20|447.020000||
B|GLDM|20260121|08:01:14|S|50|96.300000||
B|GLL|20260121|08:01:14|S|6|20.460000||
B|GME|20260121|08:01:14|S|250|21.390000||
B|GME|20260121|08:01:14|S|300|21.370000||
B|IAU|20260121|08:01:14|S|10|91.640000||
B|IAU|20260121|08:01:14|S|50|91.620000||
B|IBRX|20260121|08:01:14|S|50|6.500000||
B|INTC|20260121|08:01:14|S|40|49.770000||
B|INTC|20260121|08:01:14|S|52|49.750000||
B|INTC|20260121|08:01:14|S|63|49.690000||
B|INTC|20260121|08:01:14|S|400|49.690000||
B|INTC|20260121|08:01:14|S|1100|49.690000||
B|KC|20260121|08:01:14|S|5|11.730000||
B|KHC|20260121|08:01:14|S|50|22.950000||
B|KLAC|20260121|08:01:14|S|1|1509.670000||
B|KPDD|20260121|08:01:14|S|300|10.990000||
B|GDXU|20260121|08:01:15|S|4|440.030000||
B|HL|20260121|08:01:15|S|60|29.150000||
B|IAU|20260121|08:01:15|S|3|91.490000||
B|IAU|20260121|08:01:15|S|10|91.470000||
B|IBRX|20260121|08:01:15|S|10|6.450000||
B|INTC|20260121|08:01:15|S|300|49.780000||
B|KGC|20260121|08:01:15|S|24|37.740000||
B|KGC|20260121|08:01:15|S|26|37.980000||
B|LIF|20260121|08:01:15|S|29|53.370000||
B|LIF|20260121|08:01:15|S|31|53.320000||
B|LIF|20260121|08:01:15|S|31|53.320000||
B|MRNA|20260121|08:01:15|S|100|42.960000||
B|MRVL|20260121|08:01:15|S|44|80.340000||
B|MSFT|20260121|08:01:15|S|1|454.120000||
B|MSTU|20260121|08:01:15|S|113|8.810000||
B|MSTX|20260121|08:01:15|S|200|4.080000||
B|MU|20260121|08:01:15|S|5|372.480000||
B|MU|20260121|08:01:15|S|15|373.370000||
B|MU|20260121|08:01:15|S|100|372.590000||
B|MUU|20260121|08:01:15|S|1|167.150000||
B|NBIS|20260121|08:01:15|S|5|99.490000||
B|NBIS|20260121|08:01:15|S|40|99.500000||
B|NFXL|20260121|08:01:15|S|2|23.730000||
B|NVAX|20260121|08:01:15|S|13|8.510000||
B|NVAX|20260121|08:01:15|S|26|8.500000||
B|NVII|20260121|08:01:15|S|100|26.650000||
B|NVII|20260121|08:01:15|S|200|26.670000||
B|NVII|20260121|08:01:15|S|400|26.650000||
B|MP|20260121|08:01:16|S|50|68.870000||
B|MSFT|20260121|08:01:16|S|1|455.520000||
B|MSTR|20260121|08:01:16|S|3|160.090000||
B|MSTX|20260121|08:01:16|S|100|4.080000||
B|MSTX|20260121|08:01:16|S|1700|4.080000||
B|MSTX|20260121|08:01:16|S|3040|4.080000||
B|MU|20260121|08:01:16|S|2|372.080000||
B|MU|20260121|08:01:16|S|8|372.080000||
B|MUU|20260121|08:01:16|S|15|165.000000||
B|NBIS|20260121|08:01:16|S|41|100.000000||
B|NBIS|20260121|08:01:16|S|50|99.720000||
B|NBIS|20260121|08:01:16|S|52|100.000000||
B|NVDA|20260121|08:01:16|S|100|179.560000||
B|NXE|20260121|08:01:16|S|1|12.000000||
B|METU|20260121|08:01:17|S|100|26.880000||
B|METU|20260121|08:01:17|S|900|26.880000||
B|MSFT|20260121|08:01:17|S|3|455.480000||
B|MSFT|20260121|08:01:17|S|6|455.560000||
B|MSFU|20260121|08:01:17|S|100|36.530000||
B|MSFU|20260121|08:01:17|S|200|36.540000||
B|MSFU|20260121|08:01:17|S|300|36.530000||
B|MSTU|20260121|08:01:17|S|5|8.860000||
B|MSTU|20260121|08:01:17|S|6|8.880000||
B|MSTU|20260121|08:01:17|S|108|8.850000||
B|MSTU|20260121|08:01:17|S|400|8.850000||
B|MU|20260121|08:01:17|S|20|370.740000||
B|NFLX|20260121|08:01:17|S|50|82.890000||
B|NIO|20260121|08:01:17|S|10|4.590000||
B|NTES|20260121|08:01:17|S|50|134.800000||
B|NTLA|20260121|08:01:17|S|30|13.030000||
B|NVDA|20260121|08:01:17|S|2|179.620000||
B|NVDA|20260121|08:01:17|S|7|179.600000||
B|NVDA|20260121|08:01:17|S|14|179.610000||
B|NVDA|20260121|08:01:17|S|15|179.600000||
B|NVDA|20260121|08:01:17|S|100|179.630000||
B|LIF|20260121|08:01:18|S|31|53.350000||
B|LIF|20260121|08:01:18|S|31|53.390000||
B|LIF|20260121|08:01:18|S|31|53.400000||
B|LIF|20260121|08:01:18|S|31|53.430000||
B|LIF|20260121|08:01:18|S|31|53.440000||
B|LIF|20260121|08:01:18|S|31|53.480000||
B|LMT|20260121|08:01:18|S|17|575.430000||
B|METU|20260121|08:01:18|S|200|26.900000||
B|MSFT|20260121|08:01:18|S|3|455.590000||
B|MU|20260121|08:01:18|S|9|371.280000||
B|MU|20260121|08:01:18|S|52|371.280000||
B|MUU|20260121|08:01:18|S|10|164.980000||
B|MUU|20260121|08:01:18|S|15|164.800000||
B|NFLX|20260121|08:01:18|S|16|83.080000||
B|NIO|20260121|08:01:18|S|200|4.610000||
B|NIO|20260121|08:01:18|S|400|4.610000||
B|NIO|20260121|08:01:18|S|500|4.610000||
B|NVDA|20260121|08:01:18|S|2|179.700000||
B|NVDA|20260121|08:01:18|S|52|179.660000||
B|NVDA|20260121|08:01:18|S|85|179.680000||
B|NVDA|20260121|08:01:18|S|100|179.670000||
B|NVDA|20260121|08:01:18|S|100|179.700000||
B|NVDL|20260121|08:01:18|S|6|80.960000||
B|LULU|20260121|08:01:19|S|10|189.580000||
B|LUNR|20260121|08:01:19|S|43|21.300000||
B|LUNR|20260121|08:01:19|S|44|21.300000||
B|META|20260121|08:01:19|S|53|606.960000||
B|MSTX|20260121|08:01:19|S|250|4.130000||
B|MU|20260121|08:01:19|S|8|371.110000||
B|MU|20260121|08:01:19|S|8|371.270000||
B|MU|20260121|08:01:19|S|11|371.280000||
B|MU|20260121|08:01:19|S|27|371.030000||
B|MU|20260121|08:01:19|S|100|371.240000||
B|NFLX|20260121|08:01:19|S|50|82.820000||
B|NKE|20260121|08:01:19|S|14|63.870000||
B|NVDA|20260121|08:01:19|S|3|179.770000||
B|NVDA|20260121|08:01:19|S|100|179.870000||
B|NVDU|20260121|08:01:19|S|1|108.510000||
B|LAC|20260121|08:01:20|S|79|5.790000||
B|LRCX|20260121|08:01:20|S|8|224.000000||
B|MS|20260121|08:01:20|S|3|182.960000||
B|MU|20260121|08:01:20|S|100|368.950000||
B|NFLX|20260121|08:01:20|S|100|82.780000||
B|NFXL|20260121|08:01:20|S|60|23.610000||
B|NFXL|20260121|08:01:20|S|60|23.620000||
B|NVD|20260121|08:01:20|S|100|7.670000||
B|NVDA|20260121|08:01:20|S|100|179.570000||
B|NVDL|20260121|08:01:20|S|60|80.880000||
B|NVDL|20260121|08:01:20|S|100|80.880000||
B|NVDL|20260121|08:01:20|S|100|80.880000||
B|NVDW|20260121|08:01:20|S|8|38.930000||
B|METC|20260121|08:01:21|S|1|22.540000||
B|METC|20260121|08:01:21|S|18|22.540000||
B|MSFT|20260121|08:01:21|S|14|455.490000||
B|NEM|20260121|08:01:21|S|35|121.410000||
B|NEM|20260121|08:01:21|S|43|121.410000||
B|NFXL|20260121|08:01:21|S|100|23.590000||
B|NFXL|20260121|08:01:21|S|100|23.590000||
B|NIO|20260121|08:01:21|S|400|4.580000||
B|NNE|20260121|08:01:21|S|4|34.010000||
B|NOC|20260121|08:01:21|S|10|663.160000||
B|NOC|20260121|08:01:21|S|14|663.140000||
B|NVDA|20260121|08:01:21|S|10|179.600000||
B|NVDA|20260121|08:01:21|S|100|179.740000||
B|NVDL|20260121|08:01:21|S|25|81.030000||
B|LITE|20260121|08:01:22|S|30|356.290000||
B|MRNA|20260121|08:01:22|S|50|43.310000||
B|MSFT|20260121|08:01:22|S|10|455.770000||
B|MSFT|20260121|08:01:22|S|100|455.650000||
B|MSFT|20260121|08:01:22|S|100|455.830000||
B|MSFU|20260121|08:01:22|S|50|36.630000||
B|MSFX|20260121|08:01:22|S|10|24.100000||
B|MSFX|20260121|08:01:22|S|10|24.120000||
B|MSTR|20260121|08:01:22|S|62|160.760000||
B|MSTR|20260121|08:01:22|S|79|160.860000||
B|MSTR|20260121|08:01:22|S|300|160.980000||
B|MSTY|20260121|08:01:22|S|100|29.700000||
B|MSTY|20260121|08:01:22|S|100|29.700000||
B|MSTY|20260121|08:01:22|S|100|29.700000||
B|MSTY|20260121|08:01:22|S|200|29.700000||
B|MSTY|20260121|08:01:22|S|283|29.700000||
B|MU|20260121|08:01:22|S|1|370.340000||
B|MU|20260121|08:01:22|S|2|370.270000||
B|MU|20260121|08:01:22|S|4|370.660000||
B|MUU|20260121|08:01:22|S|6|164.500000||
B|NET|20260121|08:01:22|S|3|177.000000||
B|NET|20260121|08:01:22|S|13|177.000000||
B|NET|20260121|08:01:22|S|54|177.030000||
B|NFLX|20260121|08:01:22|S|6|82.660000||
B|NFLX|20260121|08:01:22|S|34|82.770000||
B|NFLX|20260121|08:01:22|S|100|82.640000||
B|NFXL|20260121|08:01:22|S|25|23.670000||
B|NFXL|20260121|08:01:22|S|30|23.670000||
B|NVDA|20260121|08:01:22|S|3|179.740000||
B|NVDA|20260121|08:01:22|S|10|179.760000||
B|NVDA|20260121|08:01:22|S|10|179.810000||
B|NVDA|20260121|08:01:22|S|20|179.770000||
B|NVDA|20260121|08:01:22|S|20|179.780000||
B|NVDA|20260121|08:01:22|S|100|179.780000||
B|NVT|20260121|08:01:22|S|44|109.990000||
B|MARA|20260121|08:01:23|S|300|10.450000||
B|METU|20260121|08:01:23|S|15|26.930000||
B|METU|20260121|08:01:23|S|174|26.920000||
B|MU|20260121|08:01:23|S|2|369.880000||
B|NEBX|20260121|08:01:23|S|100|38.760000||
B|NEBX|20260121|08:01:23|S|100|38.760000||
B|NEBX|20260121|08:01:23|S|100|38.760000||
B|NEBX|20260121|08:01:23|S|200|38.760000||
B|NEBX|20260121|08:01:23|S|300|38.760000||
B|NEM|20260121|08:01:23|S|10|121.060000||
B|NVDA|20260121|08:01:23|S|16|179.540000||
B|NVDA|20260121|08:01:23|S|100|179.550000||
B|LHX|20260121|08:01:24|S|14|346.010000||
B|LI|20260121|08:01:24|S|18|15.890000||
B|METC|20260121|08:01:24|S|10|22.530000||
B|MSFT|20260121|08:01:24|S|2|455.560000||
B|MSFT|20260121|08:01:24|S|4|455.720000||
B|MU|20260121|08:01:24|S|1|369.180000||
B|MU|20260121|08:01:24|S|4|369.190000||
B|MU|20260121|08:01:24|S|13|369.430000||
B|NEM|20260121|08:01:24|S|10|121.690000||
B|NVDA|20260121|08:01:24|S|22|179.520000||
B|NVDA|20260121|08:01:24|S|100|179.610000||
B|NVDA|20260121|08:01:24|S|100|179.610000||
B|NVDA|20260121|08:01:24|S|100|179.680000||
B|METC|20260121|08:01:25|S|11|22.610000||
B|MRK|20260121|08:01:25|S|45|109.160000||
B|MSFT|20260121|08:01:25|S|10|455.840000||
B|MU|20260121|08:01:25|S|1|370.200000||
B|MU|20260121|08:01:25|S|20|369.870000||
B|MUX|20260121|08:01:25|S|4|25.520000||
B|MUX|20260121|08:01:25|S|9|25.470000||
B|MUX|20260121|08:01:25|S|98|25.520000||
B|NFLU|20260121|08:01:25|S|100|24.960000||
B|NFLU|20260121|08:01:25|S|200|24.960000||
B|NFLU|20260121|08:01:25|S|200|24.960000||
B|NFLU|20260121|08:01:25|S|500|24.960000||
B|NFLU|20260121|08:01:25|S|500|24.960000||
B|NTLA|20260121|08:01:25|S|22|13.010000||
B|NVDA|20260121|08:01:25|S|15|179.570000||
B|NVDA|20260121|08:01:25|S|20|179.750000||
B|NVDA|20260121|08:01:25|S|30|179.750000||
B|NVDA|20260121|08:01:25|S|30|179.780000||
B|NVDA|20260121|08:01:25|S|38|179.780000||
B|NVDA|20260121|08:01:25|S|100|179.570000||
B|LAR|20260121|08:01:26|S|24|8.290000||
B|MARA|20260121|08:01:26|S|59|10.530000||
B|MARA|20260121|08:01:26|S|226|10.530000||
B|MP|20260121|08:01:26|S|43|69.210000||
B|MRNA|20260121|08:01:26|S|1|43.500000||
B|MRNA|20260121|08:01:26|S|49|43.480000||
B|MSTR|20260121|08:01:26|S|100|161.980000||
B|NBIS|20260121|08:01:26|S|1|100.210000||
B|NBIS|20260121|08:01:26|S|13|100.220000||
B|NBIS|20260121|08:01:26|S|41|100.200000||
B|NJR|20260121|08:01:26|S|1|48.030000||
B|NOW|20260121|08:01:26|S|50|126.700000||
B|NVAX|20260121|08:01:26|S|22|8.300000||
B|NVAX|20260121|08:01:26|S|30|8.300000||
B|NVDA|20260121|08:01:26|S|6|179.800000||
B|NVDA|20260121|08:01:26|S|30|179.800000||
B|NVDA|20260121|08:01:26|S|85|179.800000||
B|NVDL|20260121|08:01:26|S|8|81.050000||
B|NVDY|20260121|08:01:26|S|100|14.030000||
B|NVDY|20260121|08:01:26|S|300|14.030000||
B|MSTU|20260121|08:01:27|S|5|9.020000||
B|MU|20260121|08:01:27|S|5|370.890000||
B|NBIS|20260121|08:01:27|S|100|100.230000||
B|NFLX|20260121|08:01:27|S|7|82.140000||
B|NFXL|20260121|08:01:27|S|40|23.320000||
B|NTES|20260121|08:01:27|S|3|132.720000||
B|NVDA|20260121|08:01:27|S|26|179.820000||
B|NVDA|20260121|08:01:27|S|100|179.820000||
B|MARA|20260121|08:01:28|S|5|10.520000||
B|MCK|20260121|08:01:28|S|4|825.010000||
B|MO|20260121|08:01:28|S|20|61.140000||
B|MSFT|20260121|08:01:28|S|23|455.490000||
B|MU|20260121|08:01:28|S|3|370.210000||
B|MU|20260121|08:01:28|S|4|371.180000||
B|MU|20260121|08:01:28|S|27|370.490000||
B|MU|20260121|08:01:28|S|50|370.250000||
B|MU|20260121|08:01:28|S|50|370.300000||
B|MU|20260121|08:01:28|S|50|370.360000||
B|MUU|20260121|08:01:28|S|10|164.720000||
B|NBIS|20260121|08:01:28|S|27|100.310000||
B|NBIS|20260121|08:01:28|S|100|100.170000||
B|NEM|20260121|08:01:28|S|20|122.720000||
B|NTES|20260121|08:01:28|S|10|132.460000||
B|NVDA|20260121|08:01:28|S|3|179.690000||
B|NVDA|20260121|08:01:28|S|5|179.760000||
B|NVDA|20260121|08:01:28|S|10|179.820000||
B|NVDA|20260121|08:01:28|S|15|179.750000||
B|NVDL|20260121|08:01:28|S|100|80.980000||
B|NVO|20260121|08:01:28|S|106|60.720000||
B|NVO|20260121|08:01:28|S|130|60.710000||
B|LITE|20260121|08:01:29|S|2|358.990000||
B|LITE|20260121|08:01:29|S|28|357.960000||
B|MP|20260121|08:01:29|S|25|69.500000||
B|MP|20260121|08:01:29|S|43|69.500000||
B|MSTU|20260121|08:01:29|S|100|8.980000||
B|MSTU|20260121|08:01:29|S|200|8.980000||
B|MSTZ|20260121|08:01:29|S|1500|14.150000||
B|MULL|20260121|08:01:29|S|10|146.880000||
B|NEE|20260121|08:01:29|S|1|83.950000||
B|NFLX|20260121|08:01:29|S|16|82.310000||
B|NFLX|20260121|08:01:29|S|56|82.310000||
B|NFXL|20260121|08:01:29|S|1|23.390000||
B|NVDA|20260121|08:01:29|S|100|179.640000||
B|NVDA|20260121|08:01:29|S|100|179.720000||
B|NVDW|20260121|08:01:29|S|4|38.870000||
B|NVDX|20260121|08:01:29|S|34|15.750000||
B|MNSO|20260121|08:01:30|S|100|19.580000||
B|MNSO|20260121|08:01:30|S|137|19.580000||
B|MNSO|20260121|08:01:30|S|147|19.520000||
B|MNSO|20260121|08:01:30|S|230|19.580000||
B|MSTZ|20260121|08:01:30|S|99|14.170000||
B|MSTZ|20260121|08:01:30|S|100|14.160000||
B|MSTZ|20260121|08:01:30|S|100|14.160000||
B|MSTZ|20260121|08:01:30|S|100|14.160000||
B|MSTZ|20260121|08:01:30|S|100|14.160000||
B|MSTZ|20260121|08:01:30|S|100|14.160000||
B|MSTZ|20260121|08:01:30|S|300|14.160000||
B|MSTZ|20260121|08:01:30|S|500|14.160000||
B|NFLU|20260121|08:01:30|S|20|24.770000||
B|NFLU|20260121|08:01:30|S|25|24.770000||
B|NFLX|20260121|08:01:30|S|2|82.270000||
B|NFLX|20260121|08:01:30|S|16|82.280000||
B|NFLX|20260121|08:01:30|S|500|82.240000||
B|NFXL|20260121|08:01:30|S|40|23.370000||
B|NIO|20260121|08:01:30|S|1300|4.630000||
B|NVAX|20260121|08:01:30|S|24|8.400000||
B|NVO|20260121|08:01:30|S|85|61.070000||
B|NVO|20260121|08:01:30|S|98|61.080000||
B|NVO|20260121|08:01:30|S|150|60.980000||
B|BOXL|20260121|08:01:31|S|10|2.480000||
B|LMND|20260121|08:01:31|S|201|78.840000||
B|LMT|20260121|08:01:31|S|10|575.140000||
B|LRCX|20260121|08:01:31|S|200|225.500000||
B|MA|20260121|08:01:31|S|3|532.890000||
B|MARO|20260121|08:01:31|S|100|8.040000||
B|META|20260121|08:01:31|S|4|606.330000||
B|META|20260121|08:01:31|S|16|606.240000||
B|MSGS|20260121|08:01:31|S|1|286.250000||
B|MU|20260121|08:01:31|S|20|371.260000||
B|NBIS|20260121|08:01:31|S|27|100.280000||
B|NBIS|20260121|08:01:31|S|27|100.290000||
B|NBIS|20260121|08:01:31|S|77|100.330000||
B|NFLX|20260121|08:01:31|S|20|82.280000||
B|NFLX|20260121|08:01:31|S|50|82.280000||
B|NFLX|20260121|08:01:31|S|500|82.280000||
B|NFXL|20260121|08:01:31|S|1|23.390000||
B|NTES|20260121|08:01:31|S|3|133.750000||
B|NVDL|20260121|08:01:31|S|100|81.170000||
B|LCID|20260121|08:01:32|S|5|9.820000||
B|LEU|20260121|08:01:32|S|4|321.650000||
B|LEU|20260121|08:01:32|S|6|321.650000||
B|LEU|20260121|08:01:32|S|30|321.800000||
B|MSTU|20260121|08:01:32|S|100|8.900000||
B|MSTU|20260121|08:01:32|S|100|8.900000||
B|MSTZ|20260121|08:01:32|S|100|14.320000||
B|MSTZ|20260121|08:01:32|S|200|14.320000||
B|MSTZ|20260121|08:01:32|S|400|14.320000||
B|MSTZ|20260121|08:01:32|S|400|14.320000||
B|MSTZ|20260121|08:01:32|S|600|14.320000||
B|MU|20260121|08:01:32|S|50|370.820000||
B|MU|20260121|08:01:32|S|50|370.860000||
B|MU|20260121|08:01:32|S|59|370.840000||
B|MUU|20260121|08:01:32|S|1|164.500000||
B|MUU|20260121|08:01:32|S|40|164.500000||
B|MUU|20260121|08:01:32|S|60|164.500000||
B|NEM|20260121|08:01:32|S|200|121.860000||
B|NVDA|20260121|08:01:32|S|6|179.730000||
B|NVDA|20260121|08:01:32|S|10|179.760000||
B|NVDL|20260121|08:01:32|S|1|81.070000||
B|LAC|20260121|08:01:33|S|93|5.860000||
B|LOGI|20260121|08:01:33|S|91|90.660000||
B|LOGI|20260121|08:01:33|S|91|90.780000||
B|LOGI|20260121|08:01:33|S|92|90.580000||
B|LOGI|20260121|08:01:33|S|92|90.620000||
B|LOGI|20260121|08:01:33|S|92|90.700000||
B|LOGI|20260121|08:01:33|S|92|90.740000||
B|LYB|20260121|08:01:33|S|24|48.930000||
B|LYB|20260121|08:01:33|S|35|48.950000||
B|META|20260121|08:01:33|S|30|606.110000||
B|MSFT|20260121|08:01:33|S|42|455.200000||
B|MU|20260121|08:01:33|S|10|370.620000||
B|MU|20260121|08:01:33|S|114|371.930000||
B|MULL|20260121|08:01:33|S|20|146.270000||
B|NFLX|20260121|08:01:33|S|16|82.060000||
B|NFLX|20260121|08:01:33|S|56|82.050000||
B|NVDA|20260121|08:01:33|S|2|179.800000||
B|NVDA|20260121|08:01:33|S|100|179.810000||
B|MSTX|20260121|08:01:34|S|100|4.100000||
B|MSTX|20260121|08:01:34|S|100|4.100000||
B|MSTZ|20260121|08:01:34|S|200|14.250000||
B|NBIS|20260121|08:01:34|S|2|100.150000||
B|NBIS|20260121|08:01:34|S|19|100.280000||
B|NFLX|20260121|08:01:34|S|16|82.120000||
B|NVDA|20260121|08:01:34|S|500|179.830000||
B|POET|20260121|08:01:34|S|127|8.530000||
B|QQQ|20260121|08:01:34|S|5|609.320000||
B|QQQI|20260121|08:01:34|S|10|52.990000||
B|DVLT|20260121|08:01:35|S|200|0.709600||
B|OKLO|20260121|08:01:35|S|42|90.710000||
B|OKLO|20260121|08:01:35|S|50|90.800000||
B|OKLO|20260121|08:01:35|S|100|90.740000||
B|ONDS|20260121|08:01:35|S|110|13.400000||
B|ORCL|20260121|08:01:35|S|9|180.650000||
B|PAAS|20260121|08:01:35|S|34|60.090000||
B|PAAS|20260121|08:01:35|S|100|60.040000||
B|PFE|20260121|08:01:35|S|8|25.600000||
B|PLTM|20260121|08:01:35|S|500|23.980000||
B|PLTR|20260121|08:01:35|S|60|169.660000||
B|PLTU|20260121|08:01:35|S|100|65.890000||
B|PYPL|20260121|08:01:35|S|4|55.380000||
B|QBTS|20260121|08:01:35|S|100|27.230000||
B|QQQI|20260121|08:01:35|S|10|53.100000||
B|QUBX|20260121|08:01:35|S|100|29.490000||
B|QUBX|20260121|08:01:35|S|100|29.490000||
B|RBLX|20260121|08:01:35|S|34|79.550000||
B|RBLX|20260121|08:01:35|S|34|79.600000||
B|RBLX|20260121|08:01:35|S|82|79.550000||
B|RBLX|20260121|08:01:35|S|100|79.560000||
B|RCAT|20260121|08:01:35|S|22|14.900000||
B|RDW|20260121|08:01:35|S|94|10.990000||
B|ONDS|20260121|08:01:36|S|110|13.380000||
B|ONDS|20260121|08:01:36|S|110|13.390000||
B|ONDS|20260121|08:01:36|S|208|13.380000||
B|ONDS|20260121|08:01:36|S|227|13.390000||
B|ONDS|20260121|08:01:36|S|482|13.380000||
B|ORCX|20260121|08:01:36|S|200|14.610000||
B|PALL|20260121|08:01:36|S|1|169.960000||
B|PEP|20260121|08:01:36|S|49|146.950000||
B|PLTM|20260121|08:01:36|S|12|23.800000||
B|PLTR|20260121|08:01:36|S|23|169.190000||
B|PLTR|20260121|08:01:36|S|43|169.220000||
B|PLTR|20260121|08:01:36|S|58|169.220000||
B|PLTR|20260121|08:01:36|S|100|169.190000||
B|PLTR|20260121|08:01:36|S|100|169.190000||
B|PLTR|20260121|08:01:36|S|100|169.530000||
B|PTIR|20260121|08:01:36|S|8|23.900000||
B|PTIR|20260121|08:01:36|S|100|23.900000||
B|RBLX|20260121|08:01:36|S|1|79.690000||
B|RBLX|20260121|08:01:36|S|59|79.690000||
B|RDTL|20260121|08:01:36|S|50|46.980000||
B|RGTI|20260121|08:01:36|S|19|25.350000||
B|RGTI|20260121|08:01:36|S|81|25.350000||
B|RGTI|20260121|08:01:36|S|90|25.350000||
B|RKLB|20260121|08:01:36|S|109|90.200000||
B|RKLB|20260121|08:01:36|S|152|90.200000||
B|OKLO|20260121|08:01:37|S|30|90.790000||
B|ONDS|20260121|08:01:37|S|104|13.450000||
B|ONDS|20260121|08:01:37|S|233|13.410000||
B|ONDS|20260121|08:01:37|S|327|13.450000||
B|ONDS|20260121|08:01:37|S|330|13.440000||
B|ONDS|20260121|08:01:37|S|567|13.410000||
B|ONDS|20260121|08:01:37|S|568|13.450000||
B|ORCL|20260121|08:01:37|S|1|180.920000||
B|ORCL|20260121|08:01:37|S|5|180.530000||
B|ORCL|20260121|08:01:37|S|15|180.630000||
B|ORCL|20260121|08:01:37|S|35|180.580000||
B|OXY|20260121|08:01:37|S|10|42.370000||
B|OXY|20260121|08:01:37|S|37|42.370000||
B|OXY|20260121|08:01:37|S|51|42.370000||
B|PALL|20260121|08:01:37|S|64|170.560000||
B|PALL|20260121|08:01:37|S|100|170.190000||
B|PALL|20260121|08:01:37|S|122|170.560000||
B|PALL|20260121|08:01:37|S|122|170.560000||
B|PALL|20260121|08:01:37|S|122|170.560000||
B|PATH|20260121|08:01:37|S|70|14.410000||
B|PDD|20260121|08:01:37|S|50|105.550000||
B|PL|20260121|08:01:37|S|1|28.610000||
B|PLTM|20260121|08:01:37|S|30|23.710000||
B|PLTR|20260121|08:01:37|S|2|169.160000||
B|PLTR|20260121|08:01:37|S|52|169.210000||
B|PLTR|20260121|08:01:37|S|60|169.230000||
B|PLTR|20260121|08:01:37|S|100|169.110000||
B|PLTR|20260121|08:01:37|S|100|169.110000||
B|PLTR|20260121|08:01:37|S|100|169.360000||
B|PLUG|20260121|08:01:37|S|550|2.290000||
B|PYPL|20260121|08:01:37|S|58|55.190000||
B|PYPL|20260121|08:01:37|S|106|55.190000||
B|RCAT|20260121|08:01:37|S|10|14.600000||
B|RDDT|20260121|08:01:37|S|80|225.550000||
B|RKLB|20260121|08:01:37|S|5|90.400000||
B|RKLB|20260121|08:01:37|S|10|90.150000||
B|RKLB|20260121|08:01:37|S|10|90.150000||
B|RKLB|20260121|08:01:37|S|25|89.980000||
B|RSP|20260121|08:01:37|S|10|196.720000||
B|OKLO|20260121|08:01:38|S|20|90.730000||
B|OKLO|20260121|08:01:38|S|100|90.800000||
B|ONDS|20260121|08:01:38|S|80|13.470000||
B|ORCL|20260121|08:01:38|S|21|180.700000||
B|ORCX|20260121|08:01:38|S|4|14.610000||
B|ORCX|20260121|08:01:38|S|200|14.630000||
B|PAAS|20260121|08:01:38|S|7|60.750000||
B|PBF|20260121|08:01:38|S|12|31.000000||
B|PDD|20260121|08:01:38|S|39|105.800000||
B|PGY|20260121|08:01:38|S|32|21.120000||
B|PLD|20260121|08:01:38|S|2|132.090000||
B|PLTR|20260121|08:01:38|S|100|169.190000||
B|POR|20260121|08:01:38|S|3|49.740000||
B|RBLX|20260121|08:01:38|S|25|79.400000||
B|RDW|20260121|08:01:38|S|44|10.910000||
B|RKLB|20260121|08:01:38|S|5|90.160000||
B|RKLB|20260121|08:01:38|S|18|90.200000||
B|RKLB|20260121|08:01:38|S|90|90.160000||
B|RKLX|20260121|08:01:38|S|51|63.540000||
B|OKE|20260121|08:01:39|S|16|74.510000||
B|ONDS|20260121|08:01:39|S|1|13.440000||
B|ONDS|20260121|08:01:39|S|100|13.400000||
B|ONDS|20260121|08:01:39|S|100|13.430000||
B|ONDS|20260121|08:01:39|S|378|13.450000||
B|ONDS|20260121|08:01:39|S|422|13.450000||
B|ONDS|20260121|08:01:39|S|776|13.440000||
B|OSCR|20260121|08:01:39|S|100|16.010000||
B|OXY|20260121|08:01:39|S|39|42.570000||
B|OXY|20260121|08:01:39|S|70|42.540000||
B|OXY|20260121|08:01:39|S|100|42.570000||
B|PAAS|20260121|08:01:39|S|25|60.700000||
B|PD|20260121|08:01:39|S|7|10.890000||
B|PD|20260121|08:01:39|S|14|10.950000||
B|PLTR|20260121|08:01:39|S|100|169.010000||
B|PLTR|20260121|08:01:39|S|100|169.030000||
B|RCAT|20260121|08:01:39|S|80|14.570000||
B|RCAT|20260121|08:01:39|S|82|14.570000||
B|RDW|20260121|08:01:39|S|73|10.920000||
B|RDW|20260121|08:01:39|S|127|10.920000||
B|RKLB|20260121|08:01:39|S|30|90.060000||
B|RKLB|20260121|08:01:39|S|100|90.060000||
B|RKLB|20260121|08:01:39|S|103|90.050000||
B|RKLB|20260121|08:01:39|S|177|90.090000||
B|RKLB|20260121|08:01:39|S|198|90.090000||
B|RYAAY|20260121|08:01:39|S|5|71.800000||
B|RYAAY|20260121|08:01:39|S|7|71.850000||
B|RYAAY|20260121|08:01:39|S|15|71.890000||
B|RYAAY|20260121|08:01:39|S|20|71.890000||
B|RZLV|20260121|08:01:39|S|500|3.800000||
B|RZLV|20260121|08:01:39|S|1000|3.800000||
B|O|20260121|08:01:40|S|17|61.510000||
B|O|20260121|08:01:40|S|25|61.510000||
B|ONDS|20260121|08:01:40|S|5|13.470000||
B|ONDS|20260121|08:01:40|S|100|13.450000||
B|ONDS|20260121|08:01:40|S|300|13.470000||
B|ORCL|20260121|08:01:40|S|5|180.610000||
B|ORCL|20260121|08:01:40|S|15|180.560000||
B|ORCL|20260121|08:01:40|S|25|180.610000||
B|ORCL|20260121|08:01:40|S|50|180.610000||
B|ORCX|20260121|08:01:40|S|21|14.610000||
B|ORCX|20260121|08:01:40|S|25|14.640000||
B|OWL|20260121|08:01:40|S|29|15.610000||
B|PATH|20260121|08:01:40|S|102|14.440000||
B|PATH|20260121|08:01:40|S|180|14.440000||
B|PLTR|20260121|08:01:40|S|5|169.290000||
B|PLTR|20260121|08:01:40|S|15|169.270000||
B|PLTR|20260121|08:01:40|S|83|169.360000||
B|PYPL|20260121|08:01:40|S|42|55.270000||
B|PYPL|20260121|08:01:40|S|58|55.270000||
B|QDTE|20260121|08:01:40|S|100|30.420000||
B|QQQ|20260121|08:01:40|S|93|609.860000||
B|QQQ|20260121|08:01:40|S|240|609.860000||
B|QQQ|20260121|08:01:40|S|240|609.860000||
B|QQQ|20260121|08:01:40|S|280|609.860000||
B|QQQ|20260121|08:01:40|S|720|609.860000||
B|QQQ|20260121|08:01:40|S|840|609.860000||
B|QQQ|20260121|08:01:40|S|2680|609.860000||
B|RDW|20260121|08:01:40|S|74|10.960000||
B|RDW|20260121|08:01:40|S|100|10.930000||
B|RDW|20260121|08:01:40|S|426|10.930000||
B|RIO|20260121|08:01:40|S|15|86.600000||
B|ONDS|20260121|08:01:41|S|467|13.390000||
B|PDD|20260121|08:01:41|S|22|105.800000||
B|PDD|20260121|08:01:41|S|62|105.800000||
B|PL|20260121|08:01:41|S|50|28.490000||
B|PLTR|20260121|08:01:41|S|17|169.260000||
B|PLTR|20260121|08:01:41|S|100|169.640000||
B|QDTE|20260121|08:01:41|S|50|30.430000||
B|QQQI|20260121|08:01:41|S|20|53.000000||
B|RBLX|20260121|08:01:41|S|40|79.400000||
B|RKLB|20260121|08:01:41|S|100|89.960000||
B|RTX|20260121|08:01:41|S|26|197.450000||
B|RTX|20260121|08:01:41|S|33|197.450000||
B|ONDS|20260121|08:01:42|S|200|13.480000||
B|ONDS|20260121|08:01:42|S|239|13.480000||
B|ONDS|20260121|08:01:42|S|286|13.480000||
B|OSS|20260121|08:01:42|S|12|11.250000||
B|PDD|20260121|08:01:42|S|2|105.900000||
B|PDD|20260121|08:01:42|S|3|113.000000||
B|PDD|20260121|08:01:42|S|5|104.940000||
B|PDD|20260121|08:01:42|S|9|110.810000||
B|PDD|20260121|08:01:42|S|10|105.000000||
B|PDD|20260121|08:01:42|S|10|105.000000||
B|PDD|20260121|08:01:42|S|10|109.600000||
B|PDD|20260121|08:01:42|S|20|105.000000||
B|PDD|20260121|08:01:42|S|50|105.330000||
B|PDD|20260121|08:01:42|S|50|111.800000||
B|PDD|20260121|08:01:42|S|100|105.120000||
B|PDD|20260121|08:01:42|S|100|111.650000||
B|PDD|20260121|08:01:42|S|100|113.700000||
B|PL|20260121|08:01:42|S|53|28.470000||
B|PL|20260121|08:01:42|S|92|28.470000||
B|PLTR|20260121|08:01:42|S|4|169.540000||
B|QBTS|20260121|08:01:42|S|20|27.320000||
B|RIO|20260121|08:01:42|S|94|87.280000||
B|OSS|20260121|08:01:43|S|16|11.250000||
B|OSS|20260121|08:01:43|S|21|11.250000||
B|PDD|20260121|08:01:43|S|13|112.210000||
B|PDD|20260121|08:01:43|S|22|112.210000||
B|PDD|20260121|08:01:43|S|44|111.820000||
B|PDD|20260121|08:01:43|S|97|112.380000||
B|PL|20260121|08:01:43|S|77|28.470000||
B|PL|20260121|08:01:43|S|79|28.470000||
B|PL|20260121|08:01:43|S|173|28.470000||
B|QLD|20260121|08:01:43|S|15|69.190000||
B|RBLX|20260121|08:01:43|S|1|79.460000||
B|RBLX|20260121|08:01:43|S|32|79.540000||
B|RBLX|20260121|08:01:43|S|34|79.490000||
B|RBLX|20260121|08:01:43|S|48|79.530000||
B|RBLX|20260121|08:01:43|S|74|79.500000||
B|RGTI|20260121|08:01:43|S|58|25.310000||
B|RGTI|20260121|08:01:43|S|192|25.320000||
B|RGTI|20260121|08:01:43|S|200|25.320000||
B|RZLV|20260121|08:01:43|S|1000|3.850000||
B|SLV|20260121|08:01:44|S|15|85.900000||
B|SLV|20260121|08:01:44|S|46|86.100000||
B|SLV|20260121|08:01:44|S|46|86.180000||
B|SLV|20260121|08:01:44|S|100|85.920000||
B|SLV|20260121|08:01:44|S|100|85.990000||
B|SLV|20260121|08:01:44|S|1850|86.180000||
B|SOUN|20260121|08:01:44|S|50|10.500000||
B|SOXL|20260121|08:01:44|S|200|59.540000||
B|SOXL|20260121|08:01:44|S|200|59.550000||
B|SPY|20260121|08:01:44|S|11|678.870000||
B|SPY|20260121|08:01:44|S|100|678.870000||
B|SPY|20260121|08:01:44|S|100|678.880000||
B|TQQQ|20260121|08:01:44|S|3|50.990000||
B|TQQQ|20260121|08:01:44|S|4|51.030000||
B|TQQQ|20260121|08:01:44|S|19|50.990000||
B|TQQQ|20260121|08:01:44|S|19|50.990000||
B|TQQQ|20260121|08:01:44|S|20|50.990000||
B|TQQQ|20260121|08:01:44|S|40|51.020000||
B|TQQQ|20260121|08:01:44|S|87|50.990000||
B|TQQQ|20260121|08:01:44|S|100|50.980000||
B|TQQQ|20260121|08:01:44|S|100|51.030000||
B|TQQQ|20260121|08:01:44|S|100|51.030000||
B|TQQQ|20260121|08:01:44|S|100|51.030000||
B|TQQQ|20260121|08:01:44|S|244|51.050000||
B|TSLL|20260121|08:01:44|S|2|16.490000||
B|TSLL|20260121|08:01:44|S|30|16.520000||
B|TSLL|20260121|08:01:44|S|33|16.500000||
B|TSLL|20260121|08:01:44|S|50|16.530000||
B|TSLL|20260121|08:01:44|S|60|16.510000||
B|TSLL|20260121|08:01:44|S|60|16.530000||
B|TSLL|20260121|08:01:44|S|100|16.520000||
B|TSLL|20260121|08:01:44|S|100|16.530000||
B|TSLL|20260121|08:01:44|S|120|16.490000||
B|TSLL|20260121|08:01:44|S|200|16.520000||
B|TSLL|20260121|08:01:44|S|600|16.520000||
B|TSLL|20260121|08:01:44|S|1500|16.500000||
B|TSM|20260121|08:01:44|S|1|332.750000||
B|TSM|20260121|08:01:44|S|20|332.720000||
B|TSM|20260121|08:01:44|S|29|332.700000||
B|SGOL|20260121|08:01:45|S|100|45.820000||
B|SLV|20260121|08:01:45|S|3|86.090000||
B|SLV|20260121|08:01:45|S|5|85.950000||
B|SLV|20260121|08:01:45|S|5|86.350000||
B|SLV|20260121|08:01:45|S|28|85.900000||
B|SLV|20260121|08:01:45|S|40|86.060000||
B|SLV|20260121|08:01:45|S|100|85.830000||
B|SLV|20260121|08:01:45|S|100|85.930000||
B|SLV|20260121|08:01:45|S|100|85.950000||
B|SLV|20260121|08:01:45|S|100|85.950000||
B|SLV|20260121|08:01:45|S|100|85.990000||
B|SLV|20260121|08:01:45|S|100|86.230000||
B|SLV|20260121|08:01:45|S|179|86.000000||
B|SLV|20260121|08:01:45|S|182|86.000000||
B|SLV|20260121|08:01:45|S|200|86.260000||
B|SLV|20260121|08:01:45|S|1000|85.990000||
B|SLV|20260121|08:01:45|S|1182|86.020000||
B|SLV|20260121|08:01:45|S|1500|85.950000||
B|SLV|20260121|08:01:45|S|2000|86.020000||
B|SMU|20260121|08:01:45|S|100|17.950000||
B|SMU|20260121|08:01:45|S|100|17.950000||
B|SMX|20260121|08:01:45|S|4|22.850000||
B|SMX|20260121|08:01:45|S|12|22.840000||
B|SNDK|20260121|08:01:45|S|1|457.580000||
B|SNDK|20260121|08:01:45|S|10|457.030000||
B|SNDK|20260121|08:01:45|S|100|457.720000||
B|SOFI|20260121|08:01:45|S|114|25.740000||
B|SPY|20260121|08:01:45|S|25|679.040000||
B|SQQQ|20260121|08:01:45|S|4|70.220000||
B|TQQQ|20260121|08:01:45|S|3|51.140000||
B|TQQQ|20260121|08:01:45|S|8|51.100000||
B|TQQQ|20260121|08:01:45|S|15|51.140000||
B|TQQQ|20260121|08:01:45|S|50|51.080000||
B|TQQQ|20260121|08:01:45|S|82|51.080000||
B|TQQQ|20260121|08:01:45|S|86|51.120000||
B|TQQQ|20260121|08:01:45|S|100|51.120000||
B|TQQQ|20260121|08:01:45|S|100|51.130000||
B|TQQQ|20260121|08:01:45|S|701|51.140000||
B|TQQQ|20260121|08:01:45|S|2630|51.120000||
B|TSLL|20260121|08:01:45|S|70|16.530000||
B|TSMX|20260121|08:01:45|S|4|58.280000||
B|JD|20260121|08:01:46|S|153|28.750000||
B|SE|20260121|08:01:46|S|14|121.680000||
B|SHNY|20260121|08:01:46|S|9|180.070000||
B|SHOP|20260121|08:01:46|S|37|146.060000||
B|SLV|20260121|08:01:46|S|1|85.770000||
B|SLV|20260121|08:01:46|S|3|85.590000||
B|SLV|20260121|08:01:46|S|25|85.290000||
B|SLV|20260121|08:01:46|S|25|85.370000||
B|SLV|20260121|08:01:46|S|30|85.590000||
B|SLV|20260121|08:01:46|S|40|85.500000||
B|SLV|20260121|08:01:46|S|45|85.740000||
B|SLV|20260121|08:01:46|S|47|85.390000||
B|SLV|20260121|08:01:46|S|100|85.700000||
B|SLV|20260121|08:01:46|S|200|85.700000||
B|SLV|20260121|08:01:46|S|300|85.700000||
B|SLV|20260121|08:01:46|S|600|85.590000||
B|SLV|20260121|08:01:46|S|999|85.610000||
B|SLV|20260121|08:01:46|S|1863|85.590000||
B|SLV|20260121|08:01:46|S|2000|85.610000||
B|SLV|20260121|08:01:46|S|11000|85.600000||
B|SNDK|20260121|08:01:46|S|30|457.820000||
B|SNDK|20260121|08:01:46|S|100|456.820000||
B|SOXL|20260121|08:01:46|S|9|59.760000||
B|SOXL|20260121|08:01:46|S|200|59.760000||
B|SOXL|20260121|08:01:46|S|211|59.770000||
B|SPY|20260121|08:01:46|S|100|679.310000||
B|SPYM|20260121|08:01:46|S|5|79.960000||
B|SQQQ|20260121|08:01:46|S|14|70.180000||
B|SU|20260121|08:01:46|S|20|49.560000||
B|SYM|20260121|08:01:46|S|43|63.750000||
B|TNA|20260121|08:01:46|S|1100|55.280000||
B|TQQQ|20260121|08:01:46|S|4|51.170000||
B|TQQQ|20260121|08:01:46|S|50|51.130000||
B|TQQQ|20260121|08:01:46|S|80|51.180000||
B|TQQQ|20260121|08:01:46|S|100|51.090000||
B|TQQQ|20260121|08:01:46|S|100|51.150000||
B|TQQQ|20260121|08:01:46|S|100|51.180000||
B|TQQQ|20260121|08:01:46|S|100|51.180000||
B|TQQQ|20260121|08:01:46|S|100|51.190000||
B|TQQQ|20260121|08:01:46|S|300|51.180000||
B|TQQQ|20260121|08:01:46|S|586|51.180000||
B|TQQQ|20260121|08:01:46|S|9650|51.190000||
B|TSLL|20260121|08:01:46|S|50|16.560000||
B|TSLL|20260121|08:01:46|S|60|16.550000||
B|TSLL|20260121|08:01:46|S|200|16.560000||
B|TSLL|20260121|08:01:46|S|300|16.560000||
B|SLV|20260121|08:01:47|S|10|85.400000||
B|SLV|20260121|08:01:47|S|10|85.710000||
B|SLV|20260121|08:01:47|S|71|85.650000||
B|SLV|20260121|08:01:47|S|100|85.450000||
B|SLV|20260121|08:01:47|S|300|85.400000||
B|SLV|20260121|08:01:47|S|500|85.430000||
B|SLV|20260121|08:01:47|S|1500|85.660000||
B|SMH|20260121|08:01:47|E|40|394.440000||
B|SMH|20260121|08:01:47|E|60|394.420000||
B|SMH|20260121|08:01:47|E|80|394.440000||
B|SMH|20260121|08:01:47|E|160|394.410000||
B|SMH|20260121|08:01:47|E|160|394.440000||
B|SMR|20260121|08:01:47|S|123|19.280000||
B|SMR|20260121|08:01:47|S|201|19.290000||
B|SNDK|20260121|08:01:47|S|7|458.880000||
B|SNDK|20260121|08:01:47|S|10|457.860000||
B|SNDK|20260121|08:01:47|S|24|458.810000||
B|SNDK|20260121|08:01:47|S|100|458.900000||
B|SOFI|20260121|08:01:47|S|20|25.710000||
B|SOXL|20260121|08:01:47|S|200|59.880000||
B|SPOT|20260121|08:01:47|S|5|508.750000||
B|SPY|20260121|08:01:47|S|4|679.210000||
B|SPY|20260121|08:01:47|S|10|679.250000||
B|SPY|20260121|08:01:47|S|100|679.220000||
B|SPY|20260121|08:01:47|S|100|679.370000||
B|SPY|20260121|08:01:47|S|200|679.230000||
B|SQQQ|20260121|08:01:47|S|50|70.170000||
B|SQQQ|20260121|08:01:47|S|100|70.220000||
B|TCOM|20260121|08:01:47|S|300|60.850000||
B|TQQQ|20260121|08:01:47|S|10|51.150000||
B|TQQQ|20260121|08:01:47|S|17|51.140000||
B|TQQQ|20260121|08:01:47|S|19|51.140000||
B|TQQQ|20260121|08:01:47|S|19|51.160000||
B|TQQQ|20260121|08:01:47|S|20|51.140000||
B|TQQQ|20260121|08:01:47|S|30|51.150000||
B|TQQQ|20260121|08:01:47|S|50|51.160000||
B|TQQQ|20260121|08:01:47|S|80|51.160000||
B|TSLL|20260121|08:01:47|S|50|16.570000||
B|TSLL|20260121|08:01:47|S|500|16.570000||
B|TSM|20260121|08:01:47|S|25|333.650000||
B|TSM|20260121|08:01:47|S|100|333.340000||
B|BOXL|20260121|08:01:48|S|2|2.450000||
B|SHOP|20260121|08:01:48|S|100|145.580000||
B|SLV|20260121|08:01:48|S|1|85.470000||
B|SLV|20260121|08:01:48|S|6|85.550000||
B|SLV|20260121|08:01:48|S|100|85.350000||
B|SLV|20260121|08:01:48|S|100|85.390000||
B|SLV|20260121|08:01:48|S|150|85.270000||
B|SLV|20260121|08:01:48|S|170|85.450000||
B|SLV|20260121|08:01:48|S|200|85.400000||
B|SLV|20260121|08:01:48|S|200|85.480000||
B|SLV|20260121|08:01:48|S|500|85.450000||
B|SLV|20260121|08:01:48|S|1000|85.400000||
B|SLV|20260121|08:01:48|S|1000|85.610000||
B|SMCI|20260121|08:01:48|S|100|31.490000||
B|SMCI|20260121|08:01:48|S|100|31.490000||
B|SMH|20260121|08:01:48|E|25|394.370000||
B|SNDK|20260121|08:01:48|S|7|458.830000||
B|SNDK|20260121|08:01:48|S|7|460.110000||
B|SNDK|20260121|08:01:48|S|24|459.010000||
B|SNDK|20260121|08:01:48|S|24|460.090000||
B|SNDK|20260121|08:01:48|S|100|460.090000||
B|TEL|20260121|08:01:48|S|2|241.000000||
B|TQQQ|20260121|08:01:48|S|5|51.130000||
B|TQQQ|20260121|08:01:48|S|10|51.120000||
B|TQQQ|20260121|08:01:48|S|10|51.130000||
B|TQQQ|20260121|08:01:48|S|13|51.070000||
B|TQQQ|20260121|08:01:48|S|14|51.120000||
B|TQQQ|20260121|08:01:48|S|15|51.140000||
B|TQQQ|20260121|08:01:48|S|20|51.100000||
B|TQQQ|20260121|08:01:48|S|30|51.130000||
B|TQQQ|20260121|08:01:48|S|30|51.130000||
B|TQQQ|20260121|08:01:48|S|30|51.140000||
B|TQQQ|20260121|08:01:48|S|40|51.100000||
B|TQQQ|20260121|08:01:48|S|100|51.070000||
B|TQQQ|20260121|08:01:48|S|100|51.130000||
B|TQQQ|20260121|08:01:48|S|100|51.140000||
B|TQQQ|20260121|08:01:48|S|100|51.140000||
B|TSLA|20260121|08:01:48|S|4|421.720000||
B|TSLA|20260121|08:01:48|S|6|421.720000||
B|TSLL|20260121|08:01:48|S|15|16.590000||
B|TSLL|20260121|08:01:48|S|100|16.590000||
B|TSM|20260121|08:01:48|S|5|333.370000||
B|TSM|20260121|08:01:48|S|8|332.990000||
B|TSM|20260121|08:01:48|S|8|332.990000||
B|SGOL|20260121|08:01:49|S|10|45.940000||
B|SLV|20260121|08:01:49|S|5|84.830000||
B|SLV|20260121|08:01:49|S|20|84.800000||
B|SLV|20260121|08:01:49|S|25|84.810000||
B|SLV|20260121|08:01:49|S|30|84.800000||
B|SLV|20260121|08:01:49|S|30|84.880000||
B|SLV|20260121|08:01:49|S|97|84.870000||
B|SLV|20260121|08:01:49|S|100|84.790000||
B|SLV|20260121|08:01:49|S|100|84.860000||
B|SLV|20260121|08:01:49|S|100|84.870000||
B|SLV|20260121|08:01:49|S|100|85.200000||
B|SLV|20260121|08:01:49|S|286|84.800000||
B|SLV|20260121|08:01:49|S|300|84.870000||
B|SNDK|20260121|08:01:49|S|7|458.730000||
B|SNDK|20260121|08:01:49|S|7|458.850000||
B|SNDK|20260121|08:01:49|S|24|458.580000||
B|SNDK|20260121|08:01:49|S|93|458.830000||
B|SNDK|20260121|08:01:49|S|93|458.910000||
B|SOLZ|20260121|08:01:49|S|100|13.030000||
B|SOXL|20260121|08:01:49|S|50|59.580000||
B|SOXL|20260121|08:01:49|S|91|59.550000||
B|SOXL|20260121|08:01:49|S|100|59.550000||
B|SOXL|20260121|08:01:49|S|329|59.550000||
B|SQQQ|20260121|08:01:49|S|100|70.390000||
B|TQQQ|20260121|08:01:49|S|1|51.000000||
B|TQQQ|20260121|08:01:49|S|10|51.140000||
B|TQQQ|20260121|08:01:49|S|20|51.030000||
B|TQQQ|20260121|08:01:49|S|30|51.020000||
B|TQQQ|20260121|08:01:49|S|31|51.140000||
B|TQQQ|20260121|08:01:49|S|53|51.000000||
B|TQQQ|20260121|08:01:49|S|60|51.030000||
B|TQQQ|20260121|08:01:49|S|80|51.050000||
B|TQQQ|20260121|08:01:49|S|100|51.030000||
B|TQQQ|20260121|08:01:49|S|100|51.080000||
B|TQQQ|20260121|08:01:49|S|100|51.130000||
B|TQQQ|20260121|08:01:49|S|100|51.130000||
B|TQQQ|20260121|08:01:49|S|170|51.120000||
B|TSLL|20260121|08:01:49|S|20|16.580000||
B|TSLL|20260121|08:01:49|S|89|16.590000||
B|TSLL|20260121|08:01:49|S|100|16.580000||
B|TSLL|20260121|08:01:49|S|100|16.590000||
B|TSLL|20260121|08:01:49|S|100|16.590000||
B|TSLL|20260121|08:01:49|S|111|16.590000||
B|TSLL|20260121|08:01:49|S|200|16.590000||
B|TSLL|20260121|08:01:49|S|200|16.590000||
B|TSLL|20260121|08:01:49|S|220|16.590000||
B|TSLL|20260121|08:01:49|S|269|16.590000||
B|TSLL|20260121|08:01:49|S|300|16.590000||
B|TSLL|20260121|08:01:49|S|300|16.600000||
B|TSLL|20260121|08:01:49|S|900|16.590000||
B|SGOL|20260121|08:01:50|S|100|45.970000||
B|SGOL|20260121|08:01:50|S|100|45.970000||
B|SLV|20260121|08:01:50|S|5|85.380000||
B|SLV|20260121|08:01:50|S|20|85.320000||
B|SLV|20260121|08:01:50|S|24|84.930000||
B|SLV|20260121|08:01:50|S|70|84.940000||
B|SLV|20260121|08:01:50|S|100|85.330000||
B|SLV|20260121|08:01:50|S|200|85.350000||
B|SLV|20260121|08:01:50|S|343|85.220000||
B|SLV|20260121|08:01:50|S|671|85.380000||
B|SLV|20260121|08:01:50|S|700|85.440000||
B|SNDK|20260121|08:01:50|S|5|457.680000||
B|SNDK|20260121|08:01:50|S|13|457.930000||
B|SNDK|20260121|08:01:50|S|20|457.930000||
B|SOXL|20260121|08:01:50|S|20|59.220000||
B|SOXL|20260121|08:01:50|S|20|59.300000||
B|SOXL|20260121|08:01:50|S|54|59.220000||
B|SOXL|20260121|08:01:50|S|86|59.300000||
B|SOXL|20260121|08:01:50|S|100|59.220000||
B|SPXU|20260121|08:01:50|S|18|50.620000||
B|SPY|20260121|08:01:50|S|1|678.840000||
B|SPY|20260121|08:01:50|S|20|678.760000||
B|SPY|20260121|08:01:50|S|28|678.930000||
B|SPY|20260121|08:01:50|S|181|678.760000||
B|SPYI|20260121|08:01:50|S|100|52.210000||
B|SSRM|20260121|08:01:50|S|14|24.780000||
B|STLA|20260121|08:01:50|S|56|9.410000||
B|STLA|20260121|08:01:50|S|63|9.410000||
B|STLA|20260121|08:01:50|S|74|9.410000||
B|STLA|20260121|08:01:50|S|82|9.410000||
B|STLA|20260121|08:01:50|S|82|9.410000||
B|STLA|20260121|08:01:50|S|88|9.410000||
B|TQQQ|20260121|08:01:50|S|3|51.000000||
B|TQQQ|20260121|08:01:50|S|6|50.940000||
B|TQQQ|20260121|08:01:50|S|10|51.020000||
B|TQQQ|20260121|08:01:50|S|15|51.010000||
B|TQQQ|20260121|08:01:50|S|19|50.940000||
B|TQQQ|20260121|08:01:50|S|19|50.960000||
B|TQQQ|20260121|08:01:50|S|25|50.950000||
B|TQQQ|20260121|08:01:50|S|48|50.950000||
B|TQQQ|20260121|08:01:50|S|75|50.950000||
B|TQQQ|20260121|08:01:50|S|80|50.940000||
B|TQQQ|20260121|08:01:50|S|100|50.930000||
B|TQQQ|20260121|08:01:50|S|100|50.940000||
B|TQQQ|20260121|08:01:50|S|100|50.940000||
B|TQQQ|20260121|08:01:50|S|100|51.010000||
B|TQQQ|20260121|08:01:50|S|100|51.010000||
B|TQQQ|20260121|08:01:50|S|200|50.940000||
B|TQQQ|20260121|08:01:50|S|225|50.950000||
B|TSLL|20260121|08:01:50|S|100|16.560000||
B|TSLL|20260121|08:01:50|S|100|16.560000||
B|SFM|20260121|08:01:51|S|1|73.550000||
B|SFM|20260121|08:01:51|S|6|73.070000||
B|SFM|20260121|08:01:51|S|8|73.550000||
B|SIMO|20260121|08:01:51|S|6|113.000000||
B|SLV|20260121|08:01:51|S|100|85.340000||
B|SLV|20260121|08:01:51|S|100|85.390000||
B|SLV|20260121|08:01:51|S|200|85.030000||
B|SLV|20260121|08:01:51|S|500|85.130000||
B|SLV|20260121|08:01:51|S|4001|85.190000||
B|SLV|20260121|08:01:51|S|4851|85.050000||
B|SPY|20260121|08:01:51|S|100|678.970000||
B|SPY|20260121|08:01:51|S|200|678.940000||
B|STX|20260121|08:01:51|S|3|330.050000||
B|STX|20260121|08:01:51|S|3|330.090000||
B|TQQQ|20260121|08:01:51|S|19|51.010000||
B|TQQQ|20260121|08:01:51|S|19|51.020000||
B|TQQQ|20260121|08:01:51|S|33|51.100000||
B|TQQQ|20260121|08:01:51|S|40|51.010000||
B|TQQQ|20260121|08:01:51|S|99|51.020000||
B|TQQQ|20260121|08:01:51|S|100|51.070000||
B|TQQQ|20260121|08:01:51|S|100|51.070000||
B|TQQQ|20260121|08:01:51|S|100|51.100000||
B|TQQQ|20260121|08:01:51|S|100|51.100000||
B|TQQQ|20260121|08:01:51|S|100|51.100000||
B|TQQQ|20260121|08:01:51|S|100|51.100000||
B|TQQQ|20260121|08:01:51|S|300|51.100000||
B|TQQQ|20260121|08:01:51|S|360|51.100000||
B|TQQQ|20260121|08:01:51|S|400|51.100000||
B|TQQQ|20260121|08:01:51|S|610|51.100000||
B|TSLA|20260121|08:01:51|S|6|421.610000||
B|TSLL|20260121|08:01:51|S|40|16.590000||
B|TSLL|20260121|08:01:51|S|61|16.580000||
B|TSLL|20260121|08:01:51|S|100|16.580000||
B|TSM|20260121|08:01:51|S|2|332.140000||
B|TSM|20260121|08:01:51|S|2|332.410000||
B|TSM|20260121|08:01:51|S|4|332.420000||
B|TSM|20260121|08:01:51|S|5|332.410000||
B|TSM|20260121|08:01:51|S|8|332.410000||
B|SIDU|20260121|08:01:52|S|200|3.560000||
B|SLV|20260121|08:01:52|S|5|84.880000||
B|SLV|20260121|08:01:52|S|5|85.000000||
B|SLV|20260121|08:01:52|S|10|85.000000||
B|SLV|20260121|08:01:52|S|28|85.000000||
B|SLV|20260121|08:01:52|S|88|85.000000||
B|SLV|20260121|08:01:52|S|100|84.860000||
B|SLV|20260121|08:01:52|S|100|84.880000||
B|SLV|20260121|08:01:52|S|100|85.000000||
B|SLV|20260121|08:01:52|S|133|85.100000||
B|SLV|20260121|08:01:52|S|300|85.000000||
B|SOLT|20260121|08:01:52|S|100|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.450000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|200|6.460000||
B|SOLT|20260121|08:01:52|S|400|6.460000||
B|SOLT|20260121|08:01:52|S|4900|6.460000||
B|SOLT|20260121|08:01:52|S|9000|6.470000||
B|SOLT|20260121|08:01:52|S|40800|6.480000||
B|SOLT|20260121|08:01:52|S|45000|6.480000||
B|SPXU|20260121|08:01:52|S|200|50.400000||
B|SQQQ|20260121|08:01:52|S|200|70.130000||
B|TCOM|20260121|08:01:52|S|17|61.080000||
B|TCOM|20260121|08:01:52|S|50|61.110000||
B|TQQQ|20260121|08:01:52|S|15|51.120000||
B|TQQQ|20260121|08:01:52|S|100|51.180000||
B|TSM|20260121|08:01:52|S|1|332.790000||
B|TSM|20260121|08:01:52|S|1|332.790000||
B|TSM|20260121|08:01:52|S|8|332.330000||
B|TSM|20260121|08:01:52|S|11|332.480000||
B|TSM|20260121|08:01:52|S|29|332.410000||
B|SGOL|20260121|08:01:53|S|100|46.150000||
B|SLB|20260121|08:01:53|S|10|46.810000||
B|SLB|20260121|08:01:53|S|16|46.810000||
B|SLV|20260121|08:01:53|S|9|84.900000||
B|SLV|20260121|08:01:53|S|14|84.700000||
B|SLV|20260121|08:01:53|S|15|85.020000||
B|SLV|20260121|08:01:53|S|20|84.750000||
B|SLV|20260121|08:01:53|S|30|84.820000||
B|SLV|20260121|08:01:53|S|40|84.800000||
B|SLV|20260121|08:01:53|S|50|84.660000||
B|SLV|20260121|08:01:53|S|50|84.870000||
B|SLV|20260121|08:01:53|S|55|84.680000||
B|SLV|20260121|08:01:53|S|100|84.930000||
B|SLV|20260121|08:01:53|S|500|84.700000||
B|SLV|20260121|08:01:53|S|992|84.990000||
B|SMCL|20260121|08:01:53|S|100|5.070000||
B|SMH|20260121|08:01:53|E|5|394.530000||
B|SMH|20260121|08:01:53|E|40|394.520000||
B|SNDK|20260121|08:01:53|S|10|458.620000||
B|SPUS|20260121|08:01:53|S|30|50.520000||
B|SQQQ|20260121|08:01:53|S|400|70.240000||
B|TQQQ|20260121|08:01:53|S|20|51.230000||
B|TQQQ|20260121|08:01:53|S|20|51.250000||
B|TQQQ|20260121|08:01:53|S|50|51.230000||
B|TQQQ|20260121|08:01:53|S|50|51.240000||
B|TQQQ|20260121|08:01:53|S|50|51.240000||
B|TQQQ|20260121|08:01:53|S|100|51.120000||
B|TQQQ|20260121|08:01:53|S|100|51.120000||
B|TQQQ|20260121|08:01:53|S|100|51.130000||
B|TQQQ|20260121|08:01:53|S|100|51.190000||
B|TQQQ|20260121|08:01:53|S|100|51.200000||
B|TQQQ|20260121|08:01:53|S|100|51.220000||
B|TQQQ|20260121|08:01:53|S|100|51.230000||
B|TQQQ|20260121|08:01:53|S|100|51.240000||
B|TQQQ|20260121|08:01:53|S|400|51.120000||
B|TQQQ|20260121|08:01:53|S|500|51.120000||
B|TSLA|20260121|08:01:53|S|6|421.960000||
B|TSLA|20260121|08:01:53|S|100|421.800000||
B|TSLA|20260121|08:01:53|S|100|421.910000||
B|TSLL|20260121|08:01:53|S|1000|16.610000||
B|TSM|20260121|08:01:53|S|2|332.930000||
B|TSM|20260121|08:01:53|S|3|332.780000||
B|TSM|20260121|08:01:53|S|8|332.820000||
B|TSM|20260121|08:01:53|S|8|332.860000||
B|TSM|20260121|08:01:53|S|8|332.930000||
B|TTAN|20260121|08:01:53|S|4|93.740000||
B|TTAN|20260121|08:01:53|S|16|93.810000||
B|SCCO|20260121|08:01:54|S|10|184.320000||
B|SCCO|20260121|08:01:54|S|10|184.320000||
B|SERV|20260121|08:01:54|S|19|13.690000||
B|SERV|20260121|08:01:54|S|27|13.690000||
B|SGOV|20260121|08:01:54|S|46|100.580000||
B|SLV|20260121|08:01:54|S|16|85.070000||
B|SLV|20260121|08:01:54|S|18|85.150000||
B|SLV|20260121|08:01:54|S|48|85.150000||
B|SLV|20260121|08:01:54|S|60|85.150000||
B|SMCX|20260121|08:01:54|S|100|12.790000||
B|SOUN|20260121|08:01:54|S|328|10.540000||
B|SOUN|20260121|08:01:54|S|338|10.540000||
B|SQQQ|20260121|08:01:54|S|100|70.200000||
B|STX|20260121|08:01:54|S|6|329.900000||
B|SVIX|20260121|08:01:54|S|46|21.970000||
B|TQQQ|20260121|08:01:54|S|10|51.140000||
B|TQQQ|20260121|08:01:54|S|40|51.090000||
B|TQQQ|20260121|08:01:54|S|55|51.100000||
B|TQQQ|20260121|08:01:54|S|100|51.090000||
B|TQQQ|20260121|08:01:54|S|100|51.110000||
B|TQQQ|20260121|08:01:54|S|100|51.160000||
B|TQQQ|20260121|08:01:54|S|355|51.160000||
B|TQQQ|20260121|08:01:54|S|900|51.090000||
B|TQQQ|20260121|08:01:54|S|975|51.120000||
B|TSLA|20260121|08:01:54|S|10|421.930000||
B|TSLL|20260121|08:01:54|S|3|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|100|16.610000||
B|TSLL|20260121|08:01:54|S|200|16.610000||
B|TSLL|20260121|08:01:54|S|230|16.620000||
B|TSLL|20260121|08:01:54|S|300|16.610000||
B|TSLL|20260121|08:01:54|S|900|16.610000||
B|TSLL|20260121|08:01:54|S|1200|16.610000||
B|TSLL|20260121|08:01:54|S|1200|16.610000||
B|TSLL|20260121|08:01:54|S|1200|16.610000||
B|TSLL|20260121|08:01:54|S|1300|16.610000||
B|TSLL|20260121|08:01:54|S|1300|16.610000||
B|TSLL|20260121|08:01:54|S|1300|16.610000||
B|TSLL|20260121|08:01:54|S|1300|16.610000||
B|TSLL|20260121|08:01:54|S|1300|16.610000||
B|TSLL|20260121|08:01:54|S|1400|16.610000||
B|TSLL|20260121|08:01:54|S|1500|16.610000||
B|TSM|20260121|08:01:54|S|4|333.100000||
B|TSM|20260121|08:01:54|S|7|332.870000||
B|TSM|20260121|08:01:54|S|8|332.850000||
B|TSM|20260121|08:01:54|S|8|332.870000||
B|SBSW|20260121|08:01:55|S|2|17.760000||
B|SEGG|20260121|08:01:55|S|40|1.580000||
B|SLV|20260121|08:01:55|S|20|85.230000||
B|SLV|20260121|08:01:55|S|300|85.390000||
B|SLV|20260121|08:01:55|S|500|85.250000||
B|SNDK|20260121|08:01:55|S|13|457.360000||
B|SOUN|20260121|08:01:55|S|1|10.550000||
B|SQQQ|20260121|08:01:55|S|100|70.240000||
B|SQQQ|20260121|08:01:55|S|100|70.250000||
B|SQQQ|20260121|08:01:55|S|200|70.260000||
B|SQQQ|20260121|08:01:55|S|300|70.270000||
B|TLRY|20260121|08:01:55|S|1|9.000000||
B|TQQQ|20260121|08:01:55|S|1|51.120000||
B|TQQQ|20260121|08:01:55|S|3|51.130000||
B|TQQQ|20260121|08:01:55|S|50|51.110000||
B|TSLL|20260121|08:01:55|S|100|16.620000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|100|16.670000||
B|TSLL|20260121|08:01:55|S|133|16.670000||
B|TSLL|20260121|08:01:55|S|400|16.670000||
B|TSLL|20260121|08:01:55|S|400|16.670000||
B|TSLL|20260121|08:01:55|S|400|16.670000||
B|TSLL|20260121|08:01:55|S|400|16.670000||
B|TSLL|20260121|08:01:55|S|700|16.670000||
B|TSLL|20260121|08:01:55|S|1000|16.640000||
B|TSLL|20260121|08:01:55|S|1200|16.670000||
B|TSLL|20260121|08:01:55|S|1700|16.670000||
B|TSM|20260121|08:01:55|S|8|332.800000||
B|TSM|20260121|08:01:55|S|29|332.810000||
B|SCCO|20260121|08:01:56|S|3|184.320000||
B|SGOL|20260121|08:01:56|S|100|46.350000||
B|SGOL|20260121|08:01:56|S|100|46.370000||
B|SGOL|20260121|08:01:56|S|800|46.370000||
B|SHNY|20260121|08:01:56|S|8|184.660000||
B|SLV|20260121|08:01:56|S|3|85.490000||
B|SLV|20260121|08:01:56|S|8|85.520000||
B|SLV|20260121|08:01:56|S|70|85.530000||
B|SLV|20260121|08:01:56|S|200|85.390000||
B|SLV|20260121|08:01:56|S|240|85.550000||
B|SLV|20260121|08:01:56|S|1175|85.470000||
B|SOFI|20260121|08:01:56|S|100|25.700000||
B|SOFI|20260121|08:01:56|S|114|25.700000||
B|SPY|20260121|08:01:56|S|1|679.400000||
B|SPY|20260121|08:01:56|S|60|679.400000||
B|SPYI|20260121|08:01:56|S|100|52.130000||
B|SPYI|20260121|08:01:56|S|100|52.130000||
B|SPYI|20260121|08:01:56|S|100|52.130000||
B|SPYI|20260121|08:01:56|S|100|52.130000||
B|SQQQ|20260121|08:01:56|S|47|70.270000||
B|TME|20260121|08:01:56|S|100|16.230000||
B|TME|20260121|08:01:56|S|200|16.230000||
B|TME|20260121|08:01:56|S|200|16.230000||
B|TQQQ|20260121|08:01:56|S|1|51.090000||
B|TQQQ|20260121|08:01:56|S|6|51.090000||
B|TQQQ|20260121|08:01:56|S|10|51.110000||
B|TQQQ|20260121|08:01:56|S|40|51.090000||
B|TQQQ|20260121|08:01:56|S|80|51.080000||
B|TQQQ|20260121|08:01:56|S|99|51.090000||
B|TQQQ|20260121|08:01:56|S|100|51.070000||
B|TSLA|20260121|08:01:56|S|3|422.920000||
B|TSLA|20260121|08:01:56|S|6|422.930000||
B|TSLA|20260121|08:01:56|S|105|423.000000||
B|TSLA|20260121|08:01:56|S|152|423.000000||
B|TSLA|20260121|08:01:56|S|400|422.870000||
B|TSLA|20260121|08:01:56|S|714|423.000000||
B|TSLL|20260121|08:01:56|S|10|16.680000||
B|TSLL|20260121|08:01:56|S|100|16.680000||
B|TSLL|20260121|08:01:56|S|100|16.680000||
B|TSLL|20260121|08:01:56|S|300|16.680000||
B|TSM|20260121|08:01:56|S|8|332.750000||
B|CRCG|20260121|08:01:57|S|2000|2.109800||
B|SLV|20260121|08:01:57|S|10|85.410000||
B|SLV|20260121|08:01:57|S|27|85.640000||
B|SLV|20260121|08:01:57|S|50|85.570000||
B|SLV|20260121|08:01:57|S|200|85.450000||
B|SLV|20260121|08:01:57|S|300|85.550000||
B|SLV|20260121|08:01:57|S|1000|85.680000||
B|SMH|20260121|08:01:57|E|40|394.320000||
B|SNDK|20260121|08:01:57|S|3|459.500000||
B|SNDK|20260121|08:01:57|S|7|460.060000||
B|SNDK|20260121|08:01:57|S|15|459.500000||
B|SNDK|20260121|08:01:57|S|24|460.060000||
B|STLA|20260121|08:01:57|S|62|9.400000||
B|STLA|20260121|08:01:57|S|71|9.400000||
B|STLA|20260121|08:01:57|S|82|9.400000||
B|SWK|20260121|08:01:57|S|6|81.200000||
B|TQQQ|20260121|08:01:57|S|12|51.140000||
B|TQQQ|20260121|08:01:57|S|50|51.200000||
B|TQQQ|20260121|08:01:57|S|100|51.120000||
B|TQQQ|20260121|08:01:57|S|100|51.210000||
B|TSLA|20260121|08:01:57|S|2|422.980000||
B|TSLA|20260121|08:01:57|S|22|422.990000||
B|TSLL|20260121|08:01:57|S|100|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|200|16.700000||
B|TSLL|20260121|08:01:57|S|300|16.700000||
B|TSLL|20260121|08:01:57|S|300|16.700000||
B|TSLL|20260121|08:01:57|S|300|16.700000||
B|TSLL|20260121|08:01:57|S|300|16.700000||
B|TSLL|20260121|08:01:57|S|800|16.700000||
B|TSLL|20260121|08:01:57|S|1500|16.700000||
B|TSM|20260121|08:01:57|S|5|332.000000||
B|TTAN|20260121|08:01:57|S|2|93.740000||
B|TTAN|20260121|08:01:57|S|11|93.810000||
B|TTAN|20260121|08:01:57|S|37|93.810000||
B|INTC|20260121|08:01:58|S|25|49.960000||
B|SA|20260121|08:01:58|S|3|34.060000||
B|SATS|20260121|08:01:58|S|5|121.330000||
B|SLM|20260121|08:01:58|S|6|25.970000||
B|SNDK|20260121|08:01:58|S|5|460.970000||
B|SNDK|20260121|08:01:58|S|13|461.500000||
B|SNDK|20260121|08:01:58|S|29|460.970000||
B|SNDK|20260121|08:01:58|S|42|460.970000||
B|SNDK|20260121|08:01:58|S|44|461.310000||
B|SNDK|20260121|08:01:58|S|49|461.310000||
B|SPY|20260121|08:01:58|S|100|679.640000||
B|SQQQ|20260121|08:01:58|S|14|70.140000||
B|SQQQ|20260121|08:01:58|S|148|70.100000||
B|STWD|20260121|08:01:58|S|13|18.300000||
B|STWD|20260121|08:01:58|S|14|18.300000||
B|STWD|20260121|08:01:58|S|18|18.300000||
B|STWD|20260121|08:01:58|S|19|18.300000||
B|STWD|20260121|08:01:58|S|23|18.300000||
B|STWD|20260121|08:01:58|S|29|18.300000||
B|STWD|20260121|08:01:58|S|29|18.300000||
B|STWD|20260121|08:01:58|S|30|18.300000||
B|STWD|20260121|08:01:58|S|30|18.300000||
B|TEL|20260121|08:01:58|S|1|240.870000||
B|TQQQ|20260121|08:01:58|S|1|51.200000||
B|TQQQ|20260121|08:01:58|S|1|51.200000||
B|TQQQ|20260121|08:01:58|S|19|51.230000||
B|TQQQ|20260121|08:01:58|S|20|51.220000||
B|TQQQ|20260121|08:01:58|S|28|51.230000||
B|TQQQ|20260121|08:01:58|S|99|51.200000||
B|TSLA|20260121|08:01:58|S|6|423.700000||
B|TSLA|20260121|08:01:58|S|22|423.660000||
B|TSLL|20260121|08:01:58|S|44|16.750000||
B|TSLL|20260121|08:01:58|S|100|16.750000||
B|TSLL|20260121|08:01:58|S|109|16.750000||
B|TSLL|20260121|08:01:58|S|700|16.750000||
B|TSM|20260121|08:01:58|S|1|332.010000||
B|TSM|20260121|08:01:58|S|8|332.070000||
B|TSM|20260121|08:01:58|S|10|331.840000||
B|TSM|20260121|08:01:58|S|29|332.070000||
B|TZA|20260121|08:01:58|S|200|6.100000||
B|SDS|20260121|08:01:59|S|100|69.120000||
B|SDS|20260121|08:01:59|S|100|69.130000||
B|SGOL|20260121|08:01:59|S|19|46.390000||
B|SGOL|20260121|08:01:59|S|100|46.360000||
B|SLV|20260121|08:01:59|S|21|85.670000||
B|SLV|20260121|08:01:59|S|28|85.940000||
B|SLV|20260121|08:01:59|S|103|85.930000||
B|SLV|20260121|08:01:59|S|200|85.790000||
B|SLV|20260121|08:01:59|S|500|85.900000||
B|SNDK|20260121|08:01:59|S|19|462.300000||
B|SNDK|20260121|08:01:59|S|20|461.000000||
B|SPY|20260121|08:01:59|S|200|679.630000||
B|STWD|20260121|08:01:59|S|26|18.300000||
B|TLT|20260121|08:01:59|S|3|86.860000||
B|TQQQ|20260121|08:01:59|S|50|51.200000||
B|TQQQ|20260121|08:01:59|S|50|51.210000||
B|TQQQ|20260121|08:01:59|S|52|51.220000||
B|TQQQ|20260121|08:01:59|S|80|51.220000||
B|TQQQ|20260121|08:01:59|S|96|51.200000||
B|TQQQ|20260121|08:01:59|S|100|51.200000||
B|TQQQ|20260121|08:01:59|S|100|51.200000||
B|TQQQ|20260121|08:01:59|S|100|51.230000||
B|TSLA|20260121|08:01:59|S|6|423.700000||
B|TSM|20260121|08:01:59|S|7|332.610000||
B|TTD|20260121|08:01:59|S|10|34.480000||
B|SCCO|20260121|08:02:00|S|3|183.060000||
B|SCCO|20260121|08:02:00|S|6|183.060000||
B|SGOL|20260121|08:02:00|S|1|46.550000||
B|SLV|20260121|08:02:00|S|6|85.880000||
B|SLV|20260121|08:02:00|S|24|86.000000||
B|SLV|20260121|08:02:00|S|40|86.000000||
B|SLV|20260121|08:02:00|S|100|85.880000||
B|SNDK|20260121|08:02:00|S|7|459.010000||
B|SNDK|20260121|08:02:00|S|7|459.070000||
B|SNDK|20260121|08:02:00|S|7|459.610000||
B|SNDK|20260121|08:02:00|S|24|459.030000||
B|SNDK|20260121|08:02:00|S|24|459.500000||
B|SNDK|20260121|08:02:00|S|33|460.740000||
B|SNDK|20260121|08:02:00|S|36|460.740000||
B|SOFI|20260121|08:02:00|S|20|25.740000||
B|SOUN|20260121|08:02:00|S|10|10.600000||
B|SOUN|20260121|08:02:00|S|100|10.580000||
B|SPY|20260121|08:02:00|S|3|679.590000||
B|SPY|20260121|08:02:00|S|200|679.530000||
B|SPY|20260121|08:02:00|S|200|679.570000||
B|STZ|20260121|08:02:00|S|12|162.900000||
B|TQQQ|20260121|08:02:00|S|28|51.200000||
B|TQQQ|20260121|08:02:00|S|43|51.200000||
B|TQQQ|20260121|08:02:00|S|50|51.180000||
B|TQQQ|20260121|08:02:00|S|100|51.170000||
B|TQQQ|20260121|08:02:00|S|100|51.230000||
B|TQQQ|20260121|08:02:00|S|100|51.240000||
B|TQQQ|20260121|08:02:00|S|150|51.200000||
B|TQQQ|20260121|08:02:00|S|500|51.180000||
B|TSLA|20260121|08:02:00|S|25|423.040000||
B|TSLL|20260121|08:02:00|S|70|16.710000||
B|TSLL|20260121|08:02:00|S|80|16.720000||
B|TSLL|20260121|08:02:00|S|100|16.730000||
B|TSLL|20260121|08:02:00|S|100|16.730000||
B|TSM|20260121|08:02:00|S|8|332.460000||
B|TSM|20260121|08:02:00|S|8|332.470000||
B|TSM|20260121|08:02:00|S|12|332.500000||
B|SLV|20260121|08:02:01|S|7|85.790000||
B|SLV|20260121|08:02:01|S|10|85.800000||
B|SLV|20260121|08:02:01|S|80|85.600000||
B|SLV|20260121|08:02:01|S|100|85.780000||
B|SLV|20260121|08:02:01|S|450|85.700000||
B|SLV|20260121|08:02:01|S|756|85.660000||
B|SMR|20260121|08:02:01|S|70|19.260000||
B|SPY|20260121|08:02:01|S|180|679.300000||
B|SQQQ|20260121|08:02:01|S|200|70.200000||
B|SSRM|20260121|08:02:01|S|9|25.380000||
B|SSRM|20260121|08:02:01|S|9|25.380000||
B|SSRM|20260121|08:02:01|S|98|25.370000||
B|STX|20260121|08:02:01|S|1|330.900000||
B|SVIX|20260121|08:02:01|S|198|22.020000||
B|SVIX|20260121|08:02:01|S|400|22.000000||
B|TQQQ|20260121|08:02:01|S|45|51.080000||
B|TQQQ|20260121|08:02:01|S|50|51.070000||
B|TQQQ|20260121|08:02:01|S|68|51.130000||
B|TQQQ|20260121|08:02:01|S|80|51.100000||
B|TQQQ|20260121|08:02:01|S|80|51.110000||
B|TQQQ|20260121|08:02:01|S|80|51.120000||
B|TQQQ|20260121|08:02:01|S|100|51.060000||
B|TQQQ|20260121|08:02:01|S|100|51.080000||
B|TQQQ|20260121|08:02:01|S|100|51.080000||
B|TQQQ|20260121|08:02:01|S|200|51.070000||
B|TQQQ|20260121|08:02:01|S|400|51.080000||
B|TSLA|20260121|08:02:01|S|1|423.300000||
B|TSM|20260121|08:02:01|S|1|332.640000||
B|TSM|20260121|08:02:01|S|2|332.630000||
B|TSM|20260121|08:02:01|S|8|332.630000||
B|SBUX|20260121|08:02:02|S|27|93.540000||
B|SBUX|20260121|08:02:02|S|29|93.540000||
B|SBUX|20260121|08:02:02|S|53|93.540000||
B|SLV|20260121|08:02:02|S|200|85.530000||
B|SLV|20260121|08:02:02|S|234|85.550000||
B|SLV|20260121|08:02:02|S|500|85.410000||
B|SLV|20260121|08:02:02|S|1300|85.770000||
B|SNDK|20260121|08:02:02|S|1|460.720000||
B|SNDK|20260121|08:02:02|S|7|460.610000||
B|SNDK|20260121|08:02:02|S|20|460.790000||
B|SQQQ|20260121|08:02:02|S|28|70.080000||
B|SVIX|20260121|08:02:02|S|200|22.000000||
B|TSLA|20260121|08:02:02|S|1|423.000000||
B|TSLL|20260121|08:02:02|S|3|16.740000||
B|TSLL|20260121|08:02:02|S|26|16.730000||
B|TSLL|20260121|08:02:02|S|100|16.730000||
B|TSLL|20260121|08:02:02|S|300|16.730000||
B|SCCO|20260121|08:02:03|S|3|181.900000||
B|SGOL|20260121|08:02:03|S|20|46.190000||
B|SGOV|20260121|08:02:03|S|252|100.580000||
B|SLV|20260121|08:02:03|S|3|85.750000||
B|SOFI|20260121|08:02:03|S|32|25.740000||
B|SOXL|20260121|08:02:03|S|10|60.140000||
B|SOXX|20260121|08:02:03|E|2|341.990000||
B|SQQQ|20260121|08:02:03|S|100|69.980000||
B|TAL|20260121|08:02:03|S|9|10.910000||
B|TQQQ|20260121|08:02:03|S|3|51.340000||
B|TQQQ|20260121|08:02:03|S|100|51.350000||
B|TQQQ|20260121|08:02:03|S|820|51.350000||
B|TSLL|20260121|08:02:03|S|150|16.720000||
B|TSLL|20260121|08:02:03|S|500|16.720000||
B|TSM|20260121|08:02:03|S|1|332.300000||
B|TSM|20260121|08:02:03|S|1|332.460000||
B|SCCO|20260121|08:02:04|S|6|181.900000||
B|SCCO|20260121|08:02:04|S|9|181.900000||
B|SLV|20260121|08:02:04|S|12|86.000000||
B|SLV|20260121|08:02:04|S|27|85.970000||
B|SLV|20260121|08:02:04|S|44|86.000000||
B|SLV|20260121|08:02:04|S|45|85.990000||
B|SLV|20260121|08:02:04|S|143|86.050000||
B|SLV|20260121|08:02:04|S|170|85.950000||
B|SLV|20260121|08:02:04|S|250|86.080000||
B|SLV|20260121|08:02:04|S|300|86.040000||
B|SLV|20260121|08:02:04|S|443|86.100000||
B|SLV|20260121|08:02:04|S|500|85.860000||
B|SNDK|20260121|08:02:04|S|7|461.320000||
B|SNDK|20260121|08:02:04|S|7|461.320000||
B|SNDK|20260121|08:02:04|S|24|461.320000||
B|SPY|20260121|08:02:04|S|30|679.480000||
B|SPY|20260121|08:02:04|S|100|679.570000||
B|SPY|20260121|08:02:04|S|200|679.570000||
B|TEVA|20260121|08:02:04|S|29|31.810000||
B|TEVA|20260121|08:02:04|S|90|31.650000||
B|TQQQ|20260121|08:02:04|S|18|51.120000||
B|TQQQ|20260121|08:02:04|S|28|51.160000||
B|TQQQ|20260121|08:02:04|S|32|51.110000||
B|TQQQ|20260121|08:02:04|S|50|51.150000||
B|TQQQ|20260121|08:02:04|S|80|51.160000||
B|TQQQ|20260121|08:02:04|S|100|51.110000||
B|TQQQ|20260121|08:02:04|S|200|51.150000||
B|TSLA|20260121|08:02:04|S|1|422.590000||
B|TSLA|20260121|08:02:04|S|2|422.580000||
B|TSLA|20260121|08:02:04|S|6|422.730000||
B|TSLA|20260121|08:02:04|S|22|422.580000||
B|TSLA|20260121|08:02:04|S|22|422.710000||
B|TSLL|20260121|08:02:04|S|80|16.670000||
B|TSLL|20260121|08:02:04|S|100|16.680000||
B|TSM|20260121|08:02:04|S|8|332.290000||
B|TSM|20260121|08:02:04|S|8|332.310000||
B|TSM|20260121|08:02:04|S|29|332.320000||
B|TSM|20260121|08:02:04|S|29|332.350000||
B|TTD|20260121|08:02:04|S|4|34.390000||
B|TTD|20260121|08:02:04|S|46|34.390000||
B|SLV|20260121|08:02:05|S|30|86.200000||
B|SMCI|20260121|08:02:05|S|29|31.650000||
B|SMCI|20260121|08:02:05|S|71|31.650000||
B|SMU|20260121|08:02:05|S|100|17.830000||
B|SNDK|20260121|08:02:05|S|2|463.520000||
B|SNDK|20260121|08:02:05|S|5|462.590000||
B|SNDK|20260121|08:02:05|S|7|463.520000||
B|SNDK|20260121|08:02:05|S|7|463.680000||
B|SNDK|20260121|08:02:05|S|7|463.920000||
B|SNDK|20260121|08:02:05|S|24|463.510000||
B|SNDK|20260121|08:02:05|S|24|463.650000||
B|SNDK|20260121|08:02:05|S|43|461.200000||
B|SNDK|20260121|08:02:05|S|49|463.760000||
B|SNDK|20260121|08:02:05|S|62|463.900000||
B|SOUN|20260121|08:02:05|S|180|10.580000||
B|SOXL|20260121|08:02:05|S|31|59.730000||
B|SOXL|20260121|08:02:05|S|297|59.700000||
B|SQQQ|20260121|08:02:05|S|1000|70.260000||
B|STLA|20260121|08:02:05|S|2000|9.540000||
B|STM|20260121|08:02:05|S|391|27.300000||
B|STM|20260121|08:02:05|S|409|27.310000||
B|STM|20260121|08:02:05|E|600|27.390000||
B|TMUS|20260121|08:02:05|S|10|183.060000||
B|TQQQ|20260121|08:02:05|S|8|51.240000||
B|TQQQ|20260121|08:02:05|S|20|51.160000||
B|TQQQ|20260121|08:02:05|S|47|51.160000||
B|TQQQ|20260121|08:02:05|S|100|51.160000||
B|TQQQ|20260121|08:02:05|S|100|51.170000||
B|TQQQ|20260121|08:02:05|S|100|51.230000||
B|TQQQ|20260121|08:02:05|S|100|51.240000||
B|TQQQ|20260121|08:02:05|S|100|51.250000||
B|TQQQ|20260121|08:02:05|S|200|51.210000||
B|TQQQ|20260121|08:02:05|S|300|51.170000||
B|TQQQ|20260121|08:02:05|S|300|51.170000||
B|TQQQ|20260121|08:02:05|S|300|51.170000||
B|TQQQ|20260121|08:02:05|S|400|51.170000||
B|TSLL|20260121|08:02:05|S|50|16.630000||
B|TSLL|20260121|08:02:05|S|100|16.630000||
B|TSLL|20260121|08:02:05|S|100|16.640000||
B|TSM|20260121|08:02:05|S|5|332.180000||
B|TSM|20260121|08:02:05|S|8|332.190000||
B|TSM|20260121|08:02:05|S|8|332.360000||
B|TSM|20260121|08:02:05|S|8|332.440000||
B|TSM|20260121|08:02:05|S|20|332.390000||
B|TSM|20260121|08:02:05|S|20|332.390000||
B|TSM|20260121|08:02:05|S|20|332.420000||
B|TSM|20260121|08:02:05|S|20|332.440000||
B|TSM|20260121|08:02:05|S|29|332.360000||
B|TSM|20260121|08:02:05|S|29|332.380000||
B|TSM|20260121|08:02:05|S|33|332.440000||
B|TSM|20260121|08:02:05|S|69|332.440000||
B|CCJ|20260121|08:02:06|S|37|118.030000||
B|CCJ|20260121|08:02:06|S|42|118.050000||
B|CCJ|20260121|08:02:06|S|42|118.050000||
B|CDE|20260121|08:02:06|S|100|23.470000||
B|CDE|20260121|08:02:06|S|101|23.450000||
B|CDE|20260121|08:02:06|S|145|23.450000||
B|CDE|20260121|08:02:06|S|148|23.500000||
B|CEG|20260121|08:02:06|S|2|297.000000||
B|CELH|20260121|08:02:06|S|19|56.850000||
B|CELH|20260121|08:02:06|S|21|56.820000||
B|CIFR|20260121|08:02:06|S|145|17.890000||
B|COF|20260121|08:02:06|S|14|231.000000||
B|COIN|20260121|08:02:06|S|22|228.220000||
B|COIN|20260121|08:02:06|S|46|228.370000||
B|COIN|20260121|08:02:06|S|50|228.140000||
B|CONL|20260121|08:02:06|S|60|14.520000||
B|CONL|20260121|08:02:06|S|100|14.520000||
B|CONL|20260121|08:02:06|S|200|14.520000||
B|CONL|20260121|08:02:06|S|200|14.520000||
B|COST|20260121|08:02:06|S|13|963.130000||
B|CRCA|20260121|08:02:06|S|100|3.320000||
B|CRCL|20260121|08:02:06|S|4|73.300000||
B|CRCL|20260121|08:02:06|S|5|73.160000||
B|CRCL|20260121|08:02:06|S|5|73.300000||
B|CRCL|20260121|08:02:06|S|10|73.300000||
B|CRCL|20260121|08:02:06|S|20|73.290000||
B|CRCL|20260121|08:02:06|S|37|73.230000||
B|CRCL|20260121|08:02:06|S|44|73.290000||
B|CRDO|20260121|08:02:06|S|30|154.890000||
B|CRDO|20260121|08:02:06|S|100|154.880000||
B|CRML|20260121|08:02:06|S|10|17.140000||
B|CRML|20260121|08:02:06|S|23|16.980000||
B|CRML|20260121|08:02:06|S|177|16.980000||
B|CRVS|20260121|08:02:06|S|5|19.210000||
B|CRVS|20260121|08:02:06|S|9|19.050000||
B|CRVS|20260121|08:02:06|S|11|19.210000||
B|CRWV|20260121|08:02:06|S|2|94.730000||
B|CSIQ|20260121|08:02:06|S|478|20.970000||
B|CEG|20260121|08:02:07|S|1|298.950000||
B|CEG|20260121|08:02:07|S|13|297.830000||
B|CEG|20260121|08:02:07|S|17|297.830000||
B|CIFR|20260121|08:02:07|S|93|18.150000||
B|CIFR|20260121|08:02:07|S|95|18.150000||
B|CIFR|20260121|08:02:07|S|128|18.030000||
B|CIFR|20260121|08:02:07|S|172|18.020000||
B|CLSK|20260121|08:02:07|S|20|12.800000||
B|COHR|20260121|08:02:07|S|100|194.520000||
B|COIN|20260121|08:02:07|S|10|228.640000||
B|COIN|20260121|08:02:07|S|14|228.060000||
B|COIN|20260121|08:02:07|S|36|228.790000||
B|COIN|20260121|08:02:07|S|39|228.790000||
B|COMP|20260121|08:02:07|S|25|12.750000||
B|CONL|20260121|08:02:07|S|100|14.520000||
B|CONL|20260121|08:02:07|S|100|14.520000||
B|CONL|20260121|08:02:07|S|200|14.510000||
B|CONL|20260121|08:02:07|S|200|14.590000||
B|CPNG|20260121|08:02:07|S|100|20.920000||
B|CRCL|20260121|08:02:07|S|10|73.310000||
B|CRDO|20260121|08:02:07|S|20|154.830000||
B|CRDO|20260121|08:02:07|S|66|154.840000||
B|CRDO|20260121|08:02:07|S|170|154.840000||
B|CRML|20260121|08:02:07|S|50|17.010000||
B|CRVS|20260121|08:02:07|S|7|19.460000||
B|CRVS|20260121|08:02:07|S|9|19.330000||
B|CRVS|20260121|08:02:07|S|12|19.330000||
B|CRVS|20260121|08:02:07|S|12|19.340000||
B|CRVS|20260121|08:02:07|S|12|19.400000||
B|CRWV|20260121|08:02:07|S|29|94.370000||
B|CRWV|20260121|08:02:07|S|29|94.390000||
B|CRWV|20260121|08:02:07|S|29|94.390000||
B|CRWV|20260121|08:02:07|S|71|94.420000||
B|CVX|20260121|08:02:07|S|30|165.990000||
B|CVX|20260121|08:02:07|S|62|165.990000||
B|CVX|20260121|08:02:07|S|90|166.130000||
B|CCJ|20260121|08:02:08|S|18|117.590000||
B|CIFR|20260121|08:02:08|S|67|18.080000||
B|CIFR|20260121|08:02:08|S|84|18.080000||
B|CLS|20260121|08:02:08|S|10|312.080000||
B|CLS|20260121|08:02:08|S|11|312.080000||
B|CLS|20260121|08:02:08|S|79|312.000000||
B|CLS|20260121|08:02:08|S|100|312.170000||
B|CLSK|20260121|08:02:08|S|118|12.800000||
B|CLSK|20260121|08:02:08|S|165|12.800000||
B|COIN|20260121|08:02:08|S|20|229.710000||
B|COIN|20260121|08:02:08|S|30|229.860000||
B|CRCA|20260121|08:02:08|S|50|3.350000||
B|CRCL|20260121|08:02:08|S|5|73.360000||
B|CRCL|20260121|08:02:08|S|22|73.360000||
B|CRCL|20260121|08:02:08|S|28|73.360000||
B|CRDO|20260121|08:02:08|S|20|154.740000||
B|CRDO|20260121|08:02:08|S|20|154.920000||
B|CRDO|20260121|08:02:08|S|34|154.690000||
B|CRDO|20260121|08:02:08|S|35|154.650000||
B|CRDO|20260121|08:02:08|S|66|154.780000||
B|CRDO|20260121|08:02:08|S|100|154.690000||
B|CRM|20260121|08:02:08|S|100|220.900000||
B|CRM|20260121|08:02:08|S|100|220.910000||
B|CRML|20260121|08:02:08|S|10|17.100000||
B|CRML|20260121|08:02:08|S|23|17.110000||
B|CRML|20260121|08:02:08|S|55|17.030000||
B|CRML|20260121|08:02:08|S|145|17.030000||
B|CRML|20260121|08:02:08|S|169|17.110000||
B|CRVS|20260121|08:02:08|S|6|19.310000||
B|CRWD|20260121|08:02:08|S|16|444.650000||
B|CRWV|20260121|08:02:08|S|29|95.010000||
B|CRWV|20260121|08:02:08|S|110|95.080000||
B|CRWV|20260121|08:02:08|S|200|95.080000||
B|CB|20260121|08:02:09|S|1|303.980000||
B|CCEP|20260121|08:02:09|S|9|90.280000||
B|CCJ|20260121|08:02:09|S|22|118.050000||
B|CCJ|20260121|08:02:09|S|100|118.320000||
B|CEG|20260121|08:02:09|S|1|298.710000||
B|CIFR|20260121|08:02:09|S|100|18.090000||
B|CMCSA|20260121|08:02:09|S|159|28.210000||
B|COIN|20260121|08:02:09|S|60|229.080000||
B|COIN|20260121|08:02:09|S|147|229.310000||
B|CONL|20260121|08:02:09|S|477|14.650000||
B|COP|20260121|08:02:09|S|7|96.260000||
B|CRCL|20260121|08:02:09|S|16|73.500000||
B|CRDO|20260121|08:02:09|S|32|154.870000||
B|CRDO|20260121|08:02:09|S|97|154.920000||
B|CRK|20260121|08:02:09|S|15|23.200000||
B|CRM|20260121|08:02:09|S|200|220.870000||
B|CRML|20260121|08:02:09|S|10|17.140000||
B|CRML|20260121|08:02:09|S|45|17.090000||
B|CRML|20260121|08:02:09|S|74|17.130000||
B|CRML|20260121|08:02:09|S|79|17.120000||
B|CRML|20260121|08:02:09|S|100|17.160000||
B|CRML|20260121|08:02:09|S|113|17.130000||
B|CRML|20260121|08:02:09|S|132|17.150000||
B|CRML|20260121|08:02:09|S|148|17.140000||
B|CRML|20260121|08:02:09|S|160|17.130000||
B|CRML|20260121|08:02:09|S|566|17.130000||
B|CRVS|20260121|08:02:09|S|11|19.500000||
B|CRWV|20260121|08:02:09|S|100|95.230000||
B|AAPL|20260121|08:02:10|S|2|247.360000||
B|AAPL|20260121|08:02:10|S|11|247.330000||
B|ADTX|20260121|08:02:10|S|25|1.620000||
B|APP|20260121|08:02:10|S|24|566.820000||
B|ASTS|20260121|08:02:10|S|50|112.580000||
B|ASTS|20260121|08:02:10|S|75|113.390000||
B|BABA|20260121|08:02:10|S|50|162.620000||
B|BHP|20260121|08:02:10|S|100|65.070000||
B|BIDU|20260121|08:02:10|S|100|151.130000||
B|BITX|20260121|08:02:10|S|5|28.160000||
B|BMNR|20260121|08:02:10|S|139|28.390000||
B|BMNR|20260121|08:02:10|S|151|28.390000||
B|BMNR|20260121|08:02:10|S|208|28.360000||
B|BMNU|20260121|08:02:10|S|100|4.830000||
B|BRK/B|20260121|08:02:10|S|8|486.670000||
B|ADBE|20260121|08:02:11|S|10|291.150000||
B|AI|20260121|08:02:11|S|16|12.560000||
B|AMD|20260121|08:02:11|S|100|233.720000||
B|AMD|20260121|08:02:11|S|100|233.730000||
B|AMZN|20260121|08:02:11|S|92|231.820000||
B|AMZU|20260121|08:02:11|S|6|34.900000||
B|ASML|20260121|08:02:11|S|7|1341.000000||
B|ASML|20260121|08:02:11|S|11|1341.000000||
B|ASML|20260121|08:02:11|S|56|1340.000000||
B|ASTS|20260121|08:02:11|S|108|114.450000||
B|AVGO|20260121|08:02:11|S|8|335.800000||
B|AVGO|20260121|08:02:11|S|12|336.130000||
B|BABA|20260121|08:02:11|S|10|162.960000||
B|BIDU|20260121|08:02:11|S|2|154.460000||
B|BIDU|20260121|08:02:11|S|2|155.020000||
B|BKKT|20260121|08:02:11|S|14|16.530000||
B|BMNR|20260121|08:02:11|S|96|28.310000||
B|BMNR|20260121|08:02:11|S|100|28.310000||
B|AAPL|20260121|08:02:12|S|2|247.200000||
B|AAPL|20260121|08:02:12|S|10|247.360000||
B|AAPL|20260121|08:02:12|S|50|247.400000||
B|AAPL|20260121|08:02:12|S|50|247.400000||
B|ACRS|20260121|08:02:12|S|8|4.130000||
B|AMD|20260121|08:02:12|S|57|233.680000||
B|AMZN|20260121|08:02:12|S|1|231.900000||
B|APLD|20260121|08:02:12|S|75|35.780000||
B|APLD|20260121|08:02:12|S|100|35.740000||
B|APLD|20260121|08:02:12|S|166|35.780000||
B|ASML|20260121|08:02:12|S|1|1341.470000||
B|ASML|20260121|08:02:12|S|58|1342.000000||
B|AVAV|20260121|08:02:12|S|10|337.990000||
B|AVGO|20260121|08:02:12|S|4|335.720000||
B|AVGO|20260121|08:02:12|S|5|335.800000||
B|AWR|20260121|08:02:12|S|1|74.870000||
B|BABA|20260121|08:02:12|S|2|164.320000||
B|BABA|20260121|08:02:12|S|4|164.590000||
B|BABA|20260121|08:02:12|S|100|164.220000||
B|BABA|20260121|08:02:12|S|100|164.220000||
B|BABA|20260121|08:02:12|S|100|164.220000||
B|BABA|20260121|08:02:12|S|100|164.410000||
B|BABA|20260121|08:02:12|S|460|164.220000||
B|BHP|20260121|08:02:12|S|100|65.280000||
B|BIDU|20260121|08:02:12|S|42|155.810000||
B|BIDU|20260121|08:02:12|S|45|155.840000||
B|BRK/B|20260121|08:02:12|S|10|485.960000||
B|AES|20260121|08:02:13|S|25|13.880000||
B|AES|20260121|08:02:13|S|47|13.830000||
B|AES|20260121|08:02:13|S|49|13.880000||
B|AES|20260121|08:02:13|S|54|13.830000||
B|AG|20260121|08:02:13|S|165|22.790000||
B|AGQ|20260121|08:02:13|S|5|266.500000||
B|AGQ|20260121|08:02:13|S|22|265.960000||
B|AGQ|20260121|08:02:13|S|38|266.500000||
B|AMD|20260121|08:02:13|S|100|233.390000||
B|ASML|20260121|08:02:13|S|25|1341.250000||
B|ASTS|20260121|08:02:13|S|75|114.330000||
B|AVAV|20260121|08:02:13|S|8|339.000000||
B|BABA|20260121|08:02:13|S|100|165.280000||
B|BABA|20260121|08:02:13|S|100|165.300000||
B|BABA|20260121|08:02:13|S|100|165.840000||
B|BABA|20260121|08:02:13|S|460|165.710000||
B|BABX|20260121|08:02:13|S|22|45.610000||
B|BIDU|20260121|08:02:13|S|100|157.490000||
B|BMNG|20260121|08:02:13|S|99|3.230000||
B|BOXL|20260121|08:02:13|S|24|1.530000||
B|BOXL|20260121|08:02:13|S|40|1.510000||
B|BTCL|20260121|08:02:13|S|180|29.900000||
B|GRI|20260121|08:02:13|S|1000|0.230000||
B|AAPL|20260121|08:02:14|S|20|247.170000||
B|AAPL|20260121|08:02:14|S|25|247.050000||
B|AAPU|20260121|08:02:14|S|1|27.570000||
B|ADBG|20260121|08:02:14|S|44|6.970000||
B|AGQ|20260121|08:02:14|S|7|266.890000||
B|AGQ|20260121|08:02:14|S|10|268.270000||
B|ALAB|20260121|08:02:14|S|2|184.590000||
B|ALAB|20260121|08:02:14|S|23|184.490000||
B|AMD|20260121|08:02:14|S|7|233.610000||
B|AMD|20260121|08:02:14|S|12|233.520000||
B|AMD|20260121|08:02:14|S|100|233.510000||
B|AMZN|20260121|08:02:14|S|3|231.550000||
B|AMZN|20260121|08:02:14|S|5|231.620000||
B|APLD|20260121|08:02:14|S|10|35.580000||
B|ARMG|20260121|08:02:14|S|400|5.510000||
B|ARMG|20260121|08:02:14|S|600|5.510000||
B|ATI|20260121|08:02:14|S|8|124.950000||
B|ATON|20260121|08:02:14|S|55|0.818500||
B|AU|20260121|08:02:14|S|25|111.020000||
B|AUGO|20260121|08:02:14|S|6|65.500000||
B|AVGO|20260121|08:02:14|S|1|335.110000||
B|AVGO|20260121|08:02:14|S|3|334.990000||
B|BABA|20260121|08:02:14|E|5|165.220000||
B|BABA|20260121|08:02:14|E|9|165.400000||
B|BABA|20260121|08:02:14|S|9|165.420000||
B|BABA|20260121|08:02:14|S|28|165.530000||
B|BABA|20260121|08:02:14|S|72|165.510000||
B|BABA|20260121|08:02:14|S|100|165.280000||
B|BHP|20260121|08:02:14|S|20|65.250000||
B|AFRM|20260121|08:02:15|S|13|72.000000||
B|AGQ|20260121|08:02:15|S|13|266.400000||
B|AGQ|20260121|08:02:15|S|37|268.200000||
B|AMD|20260121|08:02:15|S|2|234.730000||
B|AMD|20260121|08:02:15|S|40|234.070000||
B|ASML|20260121|08:02:15|S|6|1338.000000||
B|ASML|20260121|08:02:15|S|30|1338.000000||
B|ASML|20260121|08:02:15|S|44|1338.000000||
B|ASTS|20260121|08:02:15|S|9|113.650000||
B|ASTS|20260121|08:02:15|S|71|113.800000||
B|ASTS|20260121|08:02:15|S|104|113.800000||
B|ASTX|20260121|08:02:15|S|150|91.590000||
B|AUGO|20260121|08:02:15|S|2|65.500000||
B|AUGO|20260121|08:02:15|S|3|65.500000||
B|AUGO|20260121|08:02:15|S|5|65.500000||
B|BABA|20260121|08:02:15|S|2|165.590000||
B|BABA|20260121|08:02:15|S|100|165.460000||
B|BE|20260121|08:02:15|S|25|154.170000||
B|BMNU|20260121|08:02:15|S|700|4.770000||
B|BOXL|20260121|08:02:15|S|43|1.580000||
B|BTG|20260121|08:02:15|S|192|5.050000||
B|AAPL|20260121|08:02:16|S|3|247.340000||
B|AAPU|20260121|08:02:16|S|1|27.620000||
B|ABM|20260121|08:02:16|S|2|45.270000||
B|ADM|20260121|08:02:16|S|9|65.500000||
B|AGQ|20260121|08:02:16|S|5|270.310000||
B|AGQ|20260121|08:02:16|S|30|270.310000||
B|AGQ|20260121|08:02:16|S|70|270.310000||
B|AMD|20260121|08:02:16|S|73|234.250000||
B|AMD|20260121|08:02:16|S|100|234.360000||
B|AMPX|20260121|08:02:16|S|2|11.480000||
B|ASML|20260121|08:02:16|S|4|1338.000000||
B|ASML|20260121|08:02:16|S|4|1338.000000||
B|ASML|20260121|08:02:16|S|7|1338.000000||
B|ASML|20260121|08:02:16|S|46|1338.000000||
B|ASTS|20260121|08:02:16|S|3|113.790000||
B|AVAV|20260121|08:02:16|S|3|332.800000||
B|AVAV|20260121|08:02:16|S|6|331.000000||
B|BBAI|20260121|08:02:16|S|1|5.960000||
B|BE|20260121|08:02:16|S|25|153.560000||
B|BIDU|20260121|08:02:16|S|4|157.510000||
B|BLSH|20260121|08:02:16|S|10|38.970000||
B|BMNR|20260121|08:02:16|S|200|28.320000||
B|BMNU|20260121|08:02:16|S|100|4.790000||
B|BOXL|20260121|08:02:16|S|25|2.400000||
B|BTDR|20260121|08:02:16|S|13|14.550000||
B|BTDR|20260121|08:02:16|S|22|14.570000||
B|BTDR|20260121|08:02:16|S|24|14.550000||
B|BTDR|20260121|08:02:16|S|24|14.570000||
B|BTDR|20260121|08:02:16|S|31|14.570000||
B|BTG|20260121|08:02:16|S|166|5.060000||
B|AAPU|20260121|08:02:17|S|7|27.580000||
B|ADI|20260121|08:02:17|S|3|297.500000||
B|AMAT|20260121|08:02:17|S|1|320.300000||
B|AMD|20260121|08:02:17|S|100|234.700000||
B|APLD|20260121|08:02:17|S|19|35.600000||
B|ASML|20260121|08:02:17|S|9|1338.000000||
B|ASML|20260121|08:02:17|S|11|1338.000000||
B|ASTS|20260121|08:02:17|S|25|113.650000||
B|ASTS|20260121|08:02:17|S|30|113.730000||
B|ASTS|20260121|08:02:17|S|100|113.680000||
B|ASTS|20260121|08:02:17|S|123|113.600000||
B|ATAT|20260121|08:02:17|S|1|36.470000||
B|AU|20260121|08:02:17|S|8|111.620000||
B|AVGO|20260121|08:02:17|S|25|336.090000||
B|BIDU|20260121|08:02:17|S|9|157.690000||
B|BKKT|20260121|08:02:17|S|8|16.650000||
B|BKKT|20260121|08:02:17|S|12|16.650000||
B|BOIL|20260121|08:02:17|S|100|23.150000||
B|BSOL|20260121|08:02:17|S|18|16.940000||
B|ACHR|20260121|08:02:18|S|100|8.700000||
B|ALB|20260121|08:02:18|S|21|175.510000||
B|ALB|20260121|08:02:18|S|79|175.600000||
B|AMZN|20260121|08:02:18|S|95|231.760000||
B|APP|20260121|08:02:18|S|1|563.830000||
B|APP|20260121|08:02:18|S|1|564.190000||
B|APP|20260121|08:02:18|S|100|563.000000||
B|ASML|20260121|08:02:18|S|11|1340.000000||
B|ASTS|20260121|08:02:18|S|4|113.860000||
B|ASTX|20260121|08:02:18|S|100|91.820000||
B|AVAV|20260121|08:02:18|S|1|333.200000||
B|BA|20260121|08:02:18|S|6|249.630000||
B|BABA|20260121|08:02:18|S|100|165.650000||
B|BMNU|20260121|08:02:18|S|100|4.850000||
B|BOIL|20260121|08:02:18|S|4|24.500000||
B|BOIL|20260121|08:02:18|S|5|24.500000||
B|BOIL|20260121|08:02:18|S|8|24.340000||
B|BOIL|20260121|08:02:18|S|9|24.500000||
B|BOIL|20260121|08:02:18|S|10|24.340000||
B|BOIL|20260121|08:02:18|S|10|24.470000||
B|BOIL|20260121|08:02:18|S|10|24.500000||
B|BOIL|20260121|08:02:18|S|10|24.500000||
B|BOIL|20260121|08:02:18|S|81|24.500000||
B|BOIL|20260121|08:02:18|S|100|24.250000||
B|BOIL|20260121|08:02:18|S|100|24.450000||
B|BOIL|20260121|08:02:18|S|100|24.500000||
B|BOIL|20260121|08:02:18|S|100|24.500000||
B|BOIL|20260121|08:02:18|S|100|24.500000||
B|AG|20260121|08:02:19|S|72|22.950000||
B|ALB|20260121|08:02:19|S|61|176.190000||
B|AMD|20260121|08:02:19|S|5|235.220000||
B|ANET|20260121|08:02:19|S|5|128.490000||
B|ASML|20260121|08:02:19|S|5|1340.000000||
B|ASML|20260121|08:02:19|S|5|1345.000000||
B|ASTS|20260121|08:02:19|S|10|113.980000||
B|ASTS|20260121|08:02:19|S|25|113.930000||
B|ASTS|20260121|08:02:19|S|40|114.050000||
B|ASTS|20260121|08:02:19|S|86|113.830000||
B|ASTS|20260121|08:02:19|S|300|113.820000||
B|ASTX|20260121|08:02:19|S|6|92.030000||
B|AVGO|20260121|08:02:19|S|67|336.640000||
B|BABA|20260121|08:02:19|S|20|166.390000||
B|BABA|20260121|08:02:19|S|100|165.800000||
B|BABA|20260121|08:02:19|S|100|165.800000||
B|BMNR|20260121|08:02:19|S|229|28.320000||
B|BOIL|20260121|08:02:19|S|10|24.350000||
B|BOIL|20260121|08:02:19|S|21|24.910000||
B|BOIL|20260121|08:02:19|S|25|24.980000||
B|AAPL|20260121|08:02:20|S|20|246.800000||
B|AAPL|20260121|08:02:20|S|100|247.030000||
B|AAPL|20260121|08:02:20|S|300|246.990000||
B|AG|20260121|08:02:20|S|100|22.900000||
B|AG|20260121|08:02:20|S|158|22.870000||
B|AG|20260121|08:02:20|S|164|22.850000||
B|AG|20260121|08:02:20|S|167|22.850000||
B|AGQ|20260121|08:02:20|S|800|269.350000||
B|AGQ|20260121|08:02:20|S|800|270.500000||
B|ALB|20260121|08:02:20|S|100|176.430000||
B|ALLY|20260121|08:02:20|S|10|43.000000||
B|AMZN|20260121|08:02:20|S|27|231.470000||
B|AVR|20260121|08:02:20|S|200|6.740000||
B|AVR|20260121|08:02:20|S|200|6.740000||
B|AVXX|20260121|08:02:20|S|50|13.950000||
B|BABA|20260121|08:02:20|S|100|166.500000||
B|BABA|20260121|08:02:20|S|100|166.900000||
B|BABA|20260121|08:02:20|S|200|166.860000||
B|BIDU|20260121|08:02:20|S|200|158.090000||
B|BITO|20260121|08:02:20|S|500|12.430000||
B|BMNZ|20260121|08:02:20|S|200|18.820000||
B|BOIL|20260121|08:02:20|S|400|25.490000||
B|BOIL|20260121|08:02:20|S|500|25.490000||
B|BOIL|20260121|08:02:20|S|600|25.490000||
B|ABSI|20260121|08:02:21|S|15|3.000000||
B|AMZN|20260121|08:02:21|S|5|231.760000||
B|APLS|20260121|08:02:21|S|10|20.440000||
B|ASML|20260121|08:02:21|S|9|1350.000000||
B|ASML|20260121|08:02:21|S|11|1350.000000||
B|ASML|20260121|08:02:21|S|12|1350.000000||
B|ASTS|20260121|08:02:21|S|10|114.000000||
B|ASTS|20260121|08:02:21|S|100|113.990000||
B|BABA|20260121|08:02:21|S|25|168.170000||
B|BABA|20260121|08:02:21|S|34|168.050000||
B|BABA|20260121|08:02:21|S|50|168.150000||
B|BABX|20260121|08:02:21|S|300|46.700000||
B|BMNU|20260121|08:02:21|S|100|4.740000||
B|BMNZ|20260121|08:02:21|S|100|18.920000||
B|BMNZ|20260121|08:02:21|S|700|18.920000||
B|BOIL|20260121|08:02:21|S|200|25.600000||
B|BOIL|20260121|08:02:21|S|200|25.600000||
B|BTG|20260121|08:02:21|S|182|5.090000||
B|SOXL|20260121|08:02:21|S|35|59.030000||
B|AG|20260121|08:02:22|S|139|22.820000||
B|AMD|20260121|08:02:22|S|10|235.450000||
B|AMD|20260121|08:02:22|S|12|235.240000||
B|AMD|20260121|08:02:22|S|14|235.300000||
B|ASML|20260121|08:02:22|S|9|1349.990000||
B|AXON|20260121|08:02:22|S|4|622.000000||
B|AXON|20260121|08:02:22|S|4|622.000000||
B|BA|20260121|08:02:22|S|100|249.240000||
B|BABA|20260121|08:02:22|S|95|167.990000||
B|BABA|20260121|08:02:22|S|100|167.700000||
B|BITO|20260121|08:02:22|S|600|12.390000||
B|BOIL|20260121|08:02:22|S|490|25.500000||
B|BOIL|20260121|08:02:22|S|600|25.500000||
B|BOIL|20260121|08:02:22|S|900|25.590000||
B|BOIL|20260121|08:02:22|S|1200|25.590000||
B|BOIL|20260121|08:02:22|S|1900|25.590000||
B|AEM|20260121|08:02:23|S|8|215.880000||
B|AGQ|20260121|08:02:23|S|100|273.570000||
B|ALAB|20260121|08:02:23|S|3|185.740000||
B|ALV|20260121|08:02:23|S|2|123.520000||
B|ALV|20260121|08:02:23|S|12|123.440000||
B|ALV|20260121|08:02:23|S|12|123.610000||
B|ALV|20260121|08:02:23|S|12|123.610000||
B|ALV|20260121|08:02:23|S|12|123.650000||
B|ALV|20260121|08:02:23|S|12|123.710000||
B|AMD|20260121|08:02:23|S|10|234.830000||
B|AMPX|20260121|08:02:23|S|31|11.500000||
B|ASML|20260121|08:02:23|S|4|1340.080000||
B|ASML|20260121|08:02:23|S|6|1333.920000||
B|AU|20260121|08:02:23|S|1|109.280000||
B|AU|20260121|08:02:23|S|73|108.680000||
B|AU|20260121|08:02:23|S|73|108.680000||
B|AU|20260121|08:02:23|S|73|108.750000||
B|AU|20260121|08:02:23|S|73|108.750000||
B|BABX|20260121|08:02:23|S|50|46.000000||
B|BLK|20260121|08:02:23|S|1|1118.000000||
B|BOIL|20260121|08:02:23|S|70|25.590000||
B|BOIL|20260121|08:02:23|S|3300|25.590000||
B|BSOL|20260121|08:02:23|S|100|16.870000||
B|BUR|20260121|08:02:23|S|11|9.620000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|BUR|20260121|08:02:23|S|11|9.630000||
B|AEM|20260121|08:02:24|S|3|215.890000||
B|AG|20260121|08:02:24|S|74|22.920000||
B|AG|20260121|08:02:24|S|109|22.920000||
B|APLD|20260121|08:02:24|S|100|35.800000||
B|ASML|20260121|08:02:24|S|55|1334.360000||
B|ASTS|20260121|08:02:24|S|6|113.860000||
B|AVGO|20260121|08:02:24|S|8|337.050000||
B|AVGO|20260121|08:02:24|S|200|336.790000||
B|AVXX|20260121|08:02:24|S|150|14.000000||
B|BIDU|20260121|08:02:24|S|20|157.850000||
B|BTG|20260121|08:02:24|S|68|5.080000||
B|AAPL|20260121|08:02:25|S|2|247.260000||
B|APP|20260121|08:02:25|S|7|567.120000||
B|BABA|20260121|08:02:25|S|1|163.620000||
B|BABA|20260121|08:02:25|S|10|165.750000||
B|BABA|20260121|08:02:25|S|20|166.000000||
B|BABA|20260121|08:02:25|S|37|167.000000||
B|BABA|20260121|08:02:25|S|250|162.760000||
B|BABA|20260121|08:02:25|S|265|164.340000||
B|BTG|20260121|08:02:25|S|500|5.050000||
B|EOSE|20260121|08:02:25|S|7|17.510000||
B|EWZ|20260121|08:02:25|S|15|33.650000||
B|FLEX|20260121|08:02:25|S|200|65.000000||
B|FNV|20260121|08:02:25|S|7|263.110000||
B|GDX|20260121|08:02:25|S|100|104.700000||
B|GDXU|20260121|08:02:25|S|50|429.700000||
B|GE|20260121|08:02:25|S|2|314.760000||
B|GE|20260121|08:02:25|S|6|313.740000||
B|GRAB|20260121|08:02:25|S|2000|4.510000||
B|GRMN|20260121|08:02:25|S|2|202.000000||
B|IOT|20260121|08:02:25|S|100|32.560000||
B|ISRG|20260121|08:02:25|S|7|529.390000||
B|KORU|20260121|08:02:25|S|3|279.160000||
B|KULR|20260121|08:02:25|S|500|3.890000||
B|LAC|20260121|08:02:25|S|1118|5.790000||
B|MELI|20260121|08:02:25|S|4|2078.750000||
B|NVDA|20260121|08:02:25|S|1|179.370000||
B|POET|20260121|08:02:25|S|177|8.910000||
B|POET|20260121|08:02:25|S|1412|8.530000||
B|SCCO|20260121|08:02:25|S|100|189.000000||
B|SCCO|20260121|08:02:25|S|133|187.000000||
B|SGOV|20260121|08:02:25|S|136|100.580000||
B|SIDU|20260121|08:02:25|S|50|3.500000||
B|SLV|20260121|08:02:25|S|1040|84.850000||
B|SOFI|20260121|08:02:25|S|25|25.670000||
B|SQQQ|20260121|08:02:25|S|60|70.320000||
B|TSLA|20260121|08:02:25|S|5|421.370000||
B|TSM|20260121|08:02:25|S|1|333.210000||
B|TSM|20260121|08:02:25|S|5|333.000000||
B|TXT|20260121|08:02:25|S|7|93.880000||
B|UEC|20260121|08:02:25|S|10|18.250000||
B|UUUU|20260121|08:02:25|S|76|23.920000||
B|AAPL|20260121|08:02:26|S|16|247.500000||
B|AGNC|20260121|08:02:26|S|38|11.750000||
B|AMD|20260121|08:02:26|S|9|235.000000||
B|AMD|20260121|08:02:26|S|20|234.900000||
B|AMZN|20260121|08:02:26|S|1|231.780000||
B|APP|20260121|08:02:26|S|2|563.450000||
B|DJT|20260121|08:02:26|S|60|14.000000||
B|GEO|20260121|08:02:26|S|565|17.680000||
B|GGB|20260121|08:02:26|S|80|4.120000||
B|GLD|20260121|08:02:26|S|25|445.120000||
B|GRAB|20260121|08:02:26|S|152|4.520000||
B|GRAB|20260121|08:02:26|S|1406|4.560000||
B|HMY|20260121|08:02:26|S|200|23.720000||
B|INVH|20260121|08:02:26|S|500|27.500000||
B|KGC|20260121|08:02:26|S|152|37.940000||
B|KHC|20260121|08:02:26|S|3|22.840000||
B|LAC|20260121|08:02:26|S|587|5.860000||
B|LTBR|20260121|08:02:26|S|200|17.450000||
B|META|20260121|08:02:26|S|6|607.120000||
B|NFLX|20260121|08:02:26|S|30|82.260000||
B|PG|20260121|08:02:26|S|10|146.750000||
B|PLTR|20260121|08:02:26|S|5|169.000000||
B|RBRK|20260121|08:02:26|S|3|65.770000||
B|SCCO|20260121|08:02:26|S|1|185.190000||
B|SGOV|20260121|08:02:26|S|200|100.580000||
B|SGOV|20260121|08:02:26|S|1500|100.580000||
B|SLV|20260121|08:02:26|S|10|85.660000||
B|SNDK|20260121|08:02:26|S|9|461.150000||
B|TII|20260121|08:02:26|S|15|5.330000||
B|TSLA|20260121|08:02:26|S|10|422.040000||
B|UUUU|20260121|08:02:26|S|100|24.180000||
B|WPM|20260121|08:02:26|S|100|146.990000||
B|AAPL|20260121|08:02:27|S|10|246.820000||
B|AMD|20260121|08:02:27|S|17|235.210000||
B|AMZN|20260121|08:02:27|S|17|231.850000||
B|ASML|20260121|08:02:27|S|10|1349.930000||
B|AVR|20260121|08:02:27|S|200|7.090000||
B|AVR|20260121|08:02:27|S|500|7.070000||
B|BABA|20260121|08:02:27|S|5|166.000000||
B|BABA|20260121|08:02:27|S|200|166.580000||
B|BE|20260121|08:02:27|S|2|153.860000||
B|BHP|20260121|08:02:27|S|7|65.600000||
B|BOIL|20260121|08:02:27|S|2001|25.300000||
B|BOXL|20260121|08:02:27|S|100|2.430000||
B|CRCL|20260121|08:02:27|S|100|73.600000||
B|CRK|20260121|08:02:27|S|200|22.830000||
B|CRK|20260121|08:02:27|S|200|23.140000||
B|ENPH|20260121|08:02:27|S|10|34.870000||
B|EQT|20260121|08:02:27|S|4|52.270000||
B|EQT|20260121|08:02:27|S|478|52.250000||
B|ERAS|20260121|08:02:27|S|525|9.410000||
B|ERAS|20260121|08:02:27|S|1054|9.480000||
B|GOOG|20260121|08:02:27|S|4|322.650000||
B|INTC|20260121|08:02:27|S|5|49.770000||
B|INTC|20260121|08:02:27|S|76|49.720000||
B|INTC|20260121|08:02:27|S|80|49.630000||
B|INTC|20260121|08:02:27|S|100|49.780000||
B|MRNA|20260121|08:02:27|S|83|43.650000||
B|MU|20260121|08:02:27|S|18|370.990000||
B|NVDA|20260121|08:02:27|S|30|179.620000||
B|PDD|20260121|08:02:27|S|30|106.150000||
B|PG|20260121|08:02:27|S|68|146.790000||
B|QGEN|20260121|08:02:27|S|156|55.220000||
B|QGEN|20260121|08:02:27|S|250|55.100000||
B|QGEN|20260121|08:02:27|S|250|55.220000||
B|RR|20260121|08:02:27|S|50|3.950000||
B|SGOV|20260121|08:02:27|S|71|100.580000||
B|SLVP|20260121|08:02:27|S|56|45.880000||
B|SMH|20260121|08:02:27|S|1|395.170000||
B|SNDK|20260121|08:02:27|S|39|461.430000||
B|SNDK|20260121|08:02:27|S|50|461.400000||
B|SYM|20260121|08:02:27|S|100|64.210000||
B|TXT|20260121|08:02:27|S|7|93.760000||
B|UBER|20260121|08:02:27|S|15|83.820000||
B|UBER|20260121|08:02:27|S|47|83.820000||
B|XYZ|20260121|08:02:27|S|100|62.790000||
B|AAPL|20260121|08:02:28|S|1|247.080000||
B|ABR|20260121|08:02:28|S|77|8.130000||
B|AEM|20260121|08:02:28|S|4|215.260000||
B|AEM|20260121|08:02:28|S|12|215.250000||
B|AEM|20260121|08:02:28|S|12|215.290000||
B|AEM|20260121|08:02:28|S|12|215.370000||
B|AEM|20260121|08:02:28|S|12|215.420000||
B|ASTS|20260121|08:02:28|S|10|112.510000||
B|BE|20260121|08:02:28|S|25|154.200000||
B|BTG|20260121|08:02:28|S|5|4.990000||
B|CB|20260121|08:02:28|S|1|303.060000||
B|EQT|20260121|08:02:28|S|9|52.600000||
B|GDXU|20260121|08:02:28|S|6|440.030000||
B|GEV|20260121|08:02:28|S|5|684.860000||
B|GLD|20260121|08:02:28|S|1|441.300000||
B|GRAB|20260121|08:02:28|S|208|4.520000||
B|HL|20260121|08:02:28|S|345|28.970000||
B|INTC|20260121|08:02:28|S|37|49.290000||
B|INTC|20260121|08:02:28|S|51|49.770000||
B|INTC|20260121|08:02:28|S|80|49.790000||
B|ISRG|20260121|08:02:28|S|9|530.850000||
B|MRVL|20260121|08:02:28|S|18|81.100000||
B|MU|20260121|08:02:28|S|20|371.990000||
B|ON|20260121|08:02:28|S|26|60.700000||
B|PDD|20260121|08:02:28|S|10|111.610000||
B|PDD|20260121|08:02:28|S|10|112.000000||
B|PDD|20260121|08:02:28|S|70|113.700000||
B|PSLV|20260121|08:02:28|S|200|31.300000||
B|QQQI|20260121|08:02:28|S|5|52.980000||
B|QQQI|20260121|08:02:28|S|100|52.990000||
B|QQQI|20260121|08:02:28|S|131|53.030000||
B|RBLX|20260121|08:02:28|S|1|79.560000||
B|RR|20260121|08:02:28|S|400|3.900000||
B|RR|20260121|08:02:28|S|1000|3.900000||
B|SLV|20260121|08:02:28|S|3|85.970000||
B|SLV|20260121|08:02:28|S|42|85.800000||
B|SNAP|20260121|08:02:28|S|22|7.390000||
B|SNDK|20260121|08:02:28|S|1|458.000000||
B|SNDK|20260121|08:02:28|S|8|460.060000||
B|SNDK|20260121|08:02:28|S|10|459.170000||
B|SNDK|20260121|08:02:28|S|10|460.300000||
B|SNDK|20260121|08:02:28|S|11|457.730000||
B|SOFI|20260121|08:02:28|S|20|25.580000||
B|STLA|20260121|08:02:28|S|48|9.460000||
B|TTD|20260121|08:02:28|S|1|34.270000||
B|TXT|20260121|08:02:28|S|79|93.830000||
B|UBER|20260121|08:02:28|S|20|83.610000||
B|UMC|20260121|08:02:28|S|200|11.920000||
B|UVXY|20260121|08:02:28|S|24|40.660000||
B|AAPL|20260121|08:02:29|S|5|247.480000||
B|AGI|20260121|08:02:29|S|238|41.870000||
B|AMD|20260121|08:02:29|S|10|235.000000||
B|AVAV|20260121|08:02:29|S|10|337.990000||
B|BSX|20260121|08:02:29|S|60|91.660000||
B|FISV|20260121|08:02:29|S|70|64.830000||
B|GRAB|20260121|08:02:29|S|100|4.520000||
B|GRAB|20260121|08:02:29|S|2000|4.560000||
B|INTC|20260121|08:02:29|S|2|49.930000||
B|INTC|20260121|08:02:29|S|40|49.280000||
B|INTC|20260121|08:02:29|S|50|49.960000||
B|INTC|20260121|08:02:29|S|77|49.880000||
B|INTC|20260121|08:02:29|S|80|49.910000||
B|MSTX|20260121|08:02:29|S|200|4.150000||
B|NVDA|20260121|08:02:29|S|100|179.650000||
B|PBF|20260121|08:02:29|S|322|31.000000||
B|PG|20260121|08:02:29|S|7|146.830000||
B|S|20260121|08:02:29|S|4|13.630000||
B|S|20260121|08:02:29|S|735|13.600000||
B|SCCO|20260121|08:02:29|S|50|186.750000||
B|SGOV|20260121|08:02:29|S|21|100.580000||
B|SNDK|20260121|08:02:29|S|1|457.390000||
B|SNDK|20260121|08:02:29|S|1|457.460000||
B|SNDK|20260121|08:02:29|S|2|457.650000||
B|SNDK|20260121|08:02:29|S|7|457.700000||
B|SNDK|20260121|08:02:29|S|10|458.750000||
B|SNDK|20260121|08:02:29|S|10|460.100000||
B|SNDK|20260121|08:02:29|S|13|458.760000||
B|SOXL|20260121|08:02:29|S|11|59.700000||
B|TSLA|20260121|08:02:29|S|10|421.960000||
B|UBER|20260121|08:02:29|S|45|83.850000||
B|UGL|20260121|08:02:29|S|28|69.650000||
B|AAPL|20260121|08:02:30|S|9|246.800000||
B|ALNY|20260121|08:02:30|S|1|357.480000||
B|ASM|20260121|08:02:30|S|1000|7.250000||
B|ASML|20260121|08:02:30|S|8|1349.400000||
B|BABA|20260121|08:02:30|S|50|168.880000||
B|BITO|20260121|08:02:30|S|200|12.299700||
B|BOIL|20260121|08:02:30|S|50|25.560000||
B|GS|20260121|08:02:30|S|4|946.610000||
B|GS|20260121|08:02:30|S|4|946.610000||
B|GS|20260121|08:02:30|S|4|946.610000||
B|HIMS|20260121|08:02:30|S|10|30.600000||
B|HOOD|20260121|08:02:30|S|10|106.580000||
B|INTC|20260121|08:02:30|S|100|49.780000||
B|INTC|20260121|08:02:30|S|128|49.800000||
B|LI|20260121|08:02:30|S|191|16.070000||
B|MU|20260121|08:02:30|S|2|371.160000||
B|NFLX|20260121|08:02:30|S|3|82.250000||
B|OPEN|20260121|08:02:30|S|10|6.390000||
B|PDD|20260121|08:02:30|S|3|109.500000||
B|PDD|20260121|08:02:30|S|10|105.400000||
B|PDD|20260121|08:02:30|S|100|105.900000||
B|QQQI|20260121|08:02:30|S|30|53.100000||
B|QQQI|20260121|08:02:30|S|67|53.000000||
B|SGOV|20260121|08:02:30|S|500|100.580000||
B|SLVP|20260121|08:02:30|S|200|45.800000||
B|UBER|20260121|08:02:30|S|47|83.790000||
B|UBER|20260121|08:02:30|S|47|83.820000||
B|UGL|20260121|08:02:30|S|200|70.000000||
B|UVXY|20260121|08:02:30|S|30|39.560000||
B|VZ|20260121|08:02:30|S|40|39.090000||
B|WDC|20260121|08:02:30|S|1|226.880000||
B|BIDU|20260121|08:02:31|S|3|157.550000||
B|BIDU|20260121|08:02:31|S|6|157.550000||
B|DELL|20260121|08:02:31|S|40|111.590000||
B|DKNG|20260121|08:02:31|S|153|32.510000||
B|DULL|20260121|08:02:31|S|50|1.180000||
B|DUST|20260121|08:02:31|S|100|4.910000||
B|DUST|20260121|08:02:31|S|400|4.870000||
B|DUST|20260121|08:02:31|S|500|4.910000||
B|DUST|20260121|08:02:31|S|900|4.910000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.870000||
B|DUST|20260121|08:02:31|S|1000|4.910000||
B|DUST|20260121|08:02:31|S|1200|4.870000||
B|DUST|20260121|08:02:31|S|1200|4.870000||
B|DVN|20260121|08:02:31|S|250|36.620000||
B|DXYZ|20260121|08:02:31|S|1|29.770000||
B|ETHA|20260121|08:02:31|S|2|22.400000||
B|ETHA|20260121|08:02:31|S|4|22.400000||
B|ETHA|20260121|08:02:31|S|10|22.420000||
B|ETHA|20260121|08:02:31|S|44|22.380000||
B|ETHA|20260121|08:02:31|S|56|22.420000||
B|ETHA|20260121|08:02:31|S|175|22.440000||
B|ETHA|20260121|08:02:31|S|200|22.440000||
B|ETHA|20260121|08:02:31|S|300|22.400000||
B|ETHA|20260121|08:02:31|S|300|22.400000||
B|ETHU|20260121|08:02:31|S|100|52.970000||
B|EVTL|20260121|08:02:31|S|583|5.860000||
B|FCX|20260121|08:02:31|S|18|60.800000||
B|FLY|20260121|08:02:31|S|18|31.020000||
B|FLY|20260121|08:02:31|S|25|31.000000||
B|FMC|20260121|08:02:31|S|26|15.350000||
B|FUTU|20260121|08:02:31|S|16|171.910000||
B|GS|20260121|08:02:31|S|2|947.120000||
B|INTC|20260121|08:02:31|S|34|49.690000||
B|NFLX|20260121|08:02:31|S|20|82.000000||
B|SCHW|20260121|08:02:31|S|30|101.990000||
B|SGOV|20260121|08:02:31|S|496|100.580000||
B|SNDK|20260121|08:02:31|S|6|463.500000||
B|SNDK|20260121|08:02:31|S|28|462.970000||
B|SNDK|20260121|08:02:31|S|200|462.600000||
B|DJT|20260121|08:02:32|S|22|14.010000||
B|DJT|20260121|08:02:32|S|29|13.970000||
B|DJT|20260121|08:02:32|S|32|14.010000||
B|DJT|20260121|08:02:32|S|35|14.010000||
B|DJT|20260121|08:02:32|S|65|14.020000||
B|DJT|20260121|08:02:32|S|100|13.970000||
B|DJT|20260121|08:02:32|S|300|14.020000||
B|DJT|20260121|08:02:32|S|1700|13.970000||
B|DJT|20260121|08:02:32|S|2500|14.020000||
B|DULL|20260121|08:02:32|S|10|1.150000||
B|DULL|20260121|08:02:32|S|53|1.150000||
B|DULL|20260121|08:02:32|S|200|1.160000||
B|DULL|20260121|08:02:32|S|299|1.150000||
B|DULL|20260121|08:02:32|S|400|1.160000||
B|DULL|20260121|08:02:32|S|600|1.150000||
B|DULL|20260121|08:02:32|S|900|1.150000||
B|DULL|20260121|08:02:32|S|2100|1.160000||
B|DULL|20260121|08:02:32|S|2500|1.160000||
B|DUOL|20260121|08:02:32|S|1|149.890000||
B|DUOL|20260121|08:02:32|S|1|150.200000||
B|DUST|20260121|08:02:32|S|100|4.850000||
B|DUST|20260121|08:02:32|S|100|4.850000||
B|DUST|20260121|08:02:32|S|100|4.850000||
B|DUST|20260121|08:02:32|S|100|4.850000||
B|DUST|20260121|08:02:32|S|125|4.790000||
B|DUST|20260121|08:02:32|S|500|4.880000||
B|DUST|20260121|08:02:32|S|600|4.850000||
B|DXYZ|20260121|08:02:32|S|100|29.780000||
B|EMR|20260121|08:02:32|S|10|146.920000||
B|EOSE|20260121|08:02:32|S|80|17.500000||
B|EOSE|20260121|08:02:32|S|142|17.520000||
B|EOSE|20260121|08:02:32|S|153|17.520000||
B|EQT|20260121|08:02:32|S|32|51.550000||
B|EQT|20260121|08:02:32|S|64|51.550000||
B|ETH|20260121|08:02:32|S|25|27.950000||
B|ETHA|20260121|08:02:32|S|50|22.360000||
B|ETHU|20260121|08:02:32|S|100|54.020000||
B|ETOR|20260121|08:02:32|S|3|31.210000||
B|ETOR|20260121|08:02:32|S|7|31.210000||
B|EXK|20260121|08:02:32|S|17|12.740000||
B|EXK|20260121|08:02:32|S|83|12.740000||
B|FCX|20260121|08:02:32|S|5|61.040000||
B|FCX|20260121|08:02:32|S|30|61.110000||
B|FCX|20260121|08:02:32|S|50|61.000000||
B|FCX|20260121|08:02:32|S|50|61.110000||
B|FCX|20260121|08:02:32|S|100|61.030000||
B|FIG|20260121|08:02:32|S|3|28.080000||
B|FLNC|20260121|08:02:32|S|100|25.720000||
B|FTAI|20260121|08:02:32|S|2|283.000000||
B|BOXL|20260121|08:02:33|S|200|2.420000||
B|DDOG|20260121|08:02:33|S|15|117.770000||
B|DFDV|20260121|08:02:33|S|5|6.750000||
B|DIA|20260121|08:02:33|S|13|485.920000||
B|DJTU|20260121|08:02:33|S|20|4.280000||
B|DJTU|20260121|08:02:33|S|100|4.290000||
B|DKNG|20260121|08:02:33|S|41|32.260000||
B|DKNG|20260121|08:02:33|S|153|32.260000||
B|DULL|20260121|08:02:33|S|20|1.150000||
B|DULL|20260121|08:02:33|S|900|1.150000||
B|DUST|20260121|08:02:33|S|20|4.760000||
B|DUST|20260121|08:02:33|S|30|4.820000||
B|DUST|20260121|08:02:33|S|33|4.820000||
B|DUST|20260121|08:02:33|S|60|4.770000||
B|DUST|20260121|08:02:33|S|908|4.780000||
B|DVS|20260121|08:02:33|S|200|5.600000||
B|ENVX|20260121|08:02:33|S|23|7.540000||
B|EQX|20260121|08:02:33|S|154|16.160000||
B|ETHA|20260121|08:02:33|S|300|22.520000||
B|ETHU|20260121|08:02:33|S|100|53.440000||
B|ETHU|20260121|08:02:33|S|100|53.820000||
B|ETHU|20260121|08:02:33|S|300|52.910000||
B|ETHU|20260121|08:02:33|S|300|53.440000||
B|FAZ|20260121|08:02:33|S|100|41.200000||
B|FCX|20260121|08:02:33|S|85|61.010000||
B|FLNC|20260121|08:02:33|S|100|26.500000||
B|FNV|20260121|08:02:33|S|5|258.220000||
B|FNV|20260121|08:02:33|S|20|258.220000||
B|FUTU|20260121|08:02:33|S|5|173.510000||
B|QQQM|20260121|08:02:33|S|1|249.800000||
B|SMUP|20260121|08:02:33|S|800|1.619900||
B|EQT|20260121|08:02:34|S|9|52.540000||
B|EQT|20260121|08:02:34|S|9|52.540000||
B|EQT|20260121|08:02:34|S|9|52.780000||
B|EQT|20260121|08:02:34|S|9|52.800000||
B|EQT|20260121|08:02:34|S|9|52.800000||
B|EQT|20260121|08:02:34|S|9|52.800000||
B|EQT|20260121|08:02:34|S|46|52.600000||
B|EQT|20260121|08:02:34|S|56|52.600000||
B|FAST|20260121|08:02:34|S|55|42.800000||
B|FCX|20260121|08:02:34|S|100|61.100000||
B|FCX|20260121|08:02:34|S|100|61.170000||
B|UAL|20260121|08:02:34|S|44|113.230000||
B|UGL|20260121|08:02:34|S|3|68.680000||
B|UGL|20260121|08:02:34|S|10|68.760000||
B|UGL|20260121|08:02:34|S|20|69.180000||
B|UGL|20260121|08:02:34|S|34|68.720000||
B|UGL|20260121|08:02:34|S|40|69.100000||
B|UGL|20260121|08:02:34|S|50|69.160000||
B|UGL|20260121|08:02:34|S|60|69.040000||
B|UGL|20260121|08:02:34|S|78|69.160000||
B|UGL|20260121|08:02:34|S|88|68.700000||
B|UGL|20260121|08:02:34|S|100|68.680000||
B|UGL|20260121|08:02:34|S|100|68.740000||
B|UGL|20260121|08:02:34|S|105|69.000000||
B|UGL|20260121|08:02:34|S|208|68.940000||
B|UGL|20260121|08:02:34|S|300|68.720000||
B|UGL|20260121|08:02:34|S|2000|68.700000||
B|UMC|20260121|08:02:34|S|500|11.850000||
B|UMC|20260121|08:02:34|S|898|11.140000||
B|UNG|20260121|08:02:34|S|100|12.110000||
B|VICR|20260121|08:02:34|S|2|155.640000||
B|VST|20260121|08:02:34|S|10|157.600000||
B|WDC|20260121|08:02:34|S|100|227.050000||
B|YANG|20260121|08:02:34|S|10|23.220000||
B|YANG|20260121|08:02:34|S|10|23.590000||
B|YANG|20260121|08:02:34|S|90|23.330000||
B|YANG|20260121|08:02:34|S|100|23.200000||
B|YANG|20260121|08:02:34|S|200|23.330000||
B|YANG|20260121|08:02:34|S|800|23.330000||
B|YANG|20260121|08:02:34|S|1000|23.610000||
B|YUMC|20260121|08:02:34|S|50|47.980000||
B|YUMC|20260121|08:02:34|S|50|47.980000||
B|YUMC|20260121|08:02:34|S|50|48.010000||
B|ZSL|20260121|08:02:34|S|100|2.700000||
B|ZSL|20260121|08:02:34|S|500|2.700000||
B|ZSL|20260121|08:02:34|S|4317|2.700000||
B|UGL|20260121|08:02:35|S|11|69.300000||
B|UGL|20260121|08:02:35|S|73|68.980000||
B|UGL|20260121|08:02:35|S|2000|69.360000||
B|UPRO|20260121|08:02:35|S|2|113.560000||
B|UPRO|20260121|08:02:35|S|10|113.580000||
B|UUUU|20260121|08:02:35|S|49|23.880000||
B|UUUU|20260121|08:02:35|S|70|23.880000||
B|VT|20260121|08:02:35|S|2|142.930000||
B|VT|20260121|08:02:35|S|11|142.970000||
B|XBI|20260121|08:02:35|S|100|124.720000||
B|XYZ|20260121|08:02:35|S|9|62.720000||
B|XYZ|20260121|08:02:35|S|9|62.780000||
B|XYZ|20260121|08:02:35|S|25|62.790000||
B|XYZ|20260121|08:02:35|S|100|62.770000||
B|XYZ|20260121|08:02:35|S|100|62.790000||
B|XYZ|20260121|08:02:35|S|100|62.820000||
B|YANG|20260121|08:02:35|S|196|23.090000||
B|YINN|20260121|08:02:35|S|3|44.990000||
B|YINN|20260121|08:02:35|S|60|45.130000||
B|YUMC|20260121|08:02:35|S|50|47.910000||
B|ZSL|20260121|08:02:35|S|1|2.720000||
B|ZSL|20260121|08:02:35|S|14|2.760000||
B|ZSL|20260121|08:02:35|S|25|2.730000||
B|ZSL|20260121|08:02:35|S|61|2.760000||
B|ZSL|20260121|08:02:35|S|100|2.730000||
B|ZSL|20260121|08:02:35|S|100|2.740000||
B|ZSL|20260121|08:02:35|S|465|2.750000||
B|ZSL|20260121|08:02:35|S|2000|2.720000||
B|ZSL|20260121|08:02:35|S|19000|2.750000||
B|SMR|20260121|08:02:36|S|20|19.280000||
B|UAMY|20260121|08:02:36|S|35|9.250000||
B|UBER|20260121|08:02:36|S|17|83.850000||
B|UGL|20260121|08:02:36|S|5|69.740000||
B|UGL|20260121|08:02:36|S|10|69.160000||
B|UGL|20260121|08:02:36|S|21|69.300000||
B|UGL|20260121|08:02:36|S|100|69.500000||
B|UGL|20260121|08:02:36|S|1000|69.620000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNG|20260121|08:02:36|S|100|12.410000||
B|UNP|20260121|08:02:36|S|2|222.380000||
B|UUUU|20260121|08:02:36|S|4|24.100000||
B|UUUU|20260121|08:02:36|S|187|24.040000||
B|V|20260121|08:02:36|S|1|327.290000||
B|VRT|20260121|08:02:36|S|5|175.610000||
B|VST|20260121|08:02:36|S|2|158.600000||
B|WDC|20260121|08:02:36|S|5|225.930000||
B|XOM|20260121|08:02:36|S|22|131.140000||
B|XOM|20260121|08:02:36|S|100|131.120000||
B|YANG|20260121|08:02:36|S|475|23.200000||
B|ZSL|20260121|08:02:36|S|500|2.740000||
B|ZSL|20260121|08:02:36|S|12100|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|ZSL|20260121|08:02:36|S|50000|2.750000||
B|UAMY|20260121|08:02:37|S|40|9.500000||
B|UBER|20260121|08:02:37|S|17|83.850000||
B|UGL|20260121|08:02:37|S|3|70.300000||
B|UGL|20260121|08:02:37|S|3|70.360000||
B|UGL|20260121|08:02:37|S|10|69.980000||
B|UGL|20260121|08:02:37|S|20|70.400000||
B|UGL|20260121|08:02:37|S|20|70.400000||
B|UGL|20260121|08:02:37|S|27|70.430000||
B|UGL|20260121|08:02:37|S|30|70.350000||
B|UGL|20260121|08:02:37|S|39|70.140000||
B|UNG|20260121|08:02:37|S|100|12.710000||
B|UUUU|20260121|08:02:37|S|58|24.100000||
B|UUUU|20260121|08:02:37|S|63|24.100000||
B|VIXY|20260121|08:02:37|S|140|28.020000||
B|WMT|20260121|08:02:37|S|24|118.680000||
B|WPM|20260121|08:02:37|S|6|146.400000||
B|WPM|20260121|08:02:37|S|12|146.400000||
B|WPM|20260121|08:02:37|S|13|145.660000||
B|WPM|20260121|08:02:37|S|36|146.980000||
B|XOM|20260121|08:02:37|S|28|131.250000||
B|XPEV|20260121|08:02:37|S|20|20.150000||
B|XPEV|20260121|08:02:37|S|50|20.000000||
B|XPEV|20260121|08:02:37|S|100|20.170000||
B|YANG|20260121|08:02:37|S|2|23.430000||
B|YUMC|20260121|08:02:37|S|11|47.970000||
B|ZSL|20260121|08:02:37|S|44|2.730000||
B|ZSL|20260121|08:02:37|S|150|2.730000||
B|ZSL|20260121|08:02:37|S|200|2.740000||
B|ZSL|20260121|08:02:37|S|250|2.690000||
B|ZSL|20260121|08:02:37|S|300|2.710000||
B|ZSL|20260121|08:02:37|S|3700|2.720000||
B|ZSL|20260121|08:02:37|S|4000|2.730000||
B|UGL|20260121|08:02:38|S|2|70.160000||
B|UGL|20260121|08:02:38|S|3|69.360000||
B|UGL|20260121|08:02:38|S|5|69.900000||
B|UGL|20260121|08:02:38|S|20|69.340000||
B|UGL|20260121|08:02:38|S|20|70.000000||
B|UGL|20260121|08:02:38|S|25|69.370000||
B|UGL|20260121|08:02:38|S|27|69.600000||
B|UGL|20260121|08:02:38|S|30|69.400000||
B|UGL|20260121|08:02:38|S|51|70.480000||
B|UGL|20260121|08:02:38|S|58|70.680000||
B|UGL|20260121|08:02:38|S|100|69.600000||
B|UGL|20260121|08:02:38|S|170|70.000000||
B|UGL|20260121|08:02:38|S|1500|69.400000||
B|UNH|20260121|08:02:38|S|5|337.130000||
B|URA|20260121|08:02:38|S|10|55.000000||
B|UUUU|20260121|08:02:38|S|227|24.100000||
B|VNET|20260121|08:02:38|S|16|9.790000||
B|VNET|20260121|08:02:38|S|24|9.790000||
B|VST|20260121|08:02:38|S|20|158.270000||
B|VTRS|20260121|08:02:38|S|37|12.660000||
B|WDC|20260121|08:02:38|S|13|226.970000||
B|WPM|20260121|08:02:38|S|6|143.200000||
B|XBI|20260121|08:02:38|S|108|124.820000||
B|XOM|20260121|08:02:38|S|20|131.250000||
B|XOM|20260121|08:02:38|S|200|131.150000||
B|XYZ|20260121|08:02:38|S|10|63.130000||
B|YANG|20260121|08:02:38|S|5|23.010000||
B|YANG|20260121|08:02:38|S|10|23.000000||
B|YANG|20260121|08:02:38|S|12|23.120000||
B|YANG|20260121|08:02:38|S|20|23.050000||
B|YANG|20260121|08:02:38|S|25|23.000000||
B|YANG|20260121|08:02:38|S|28|23.140000||
B|YANG|20260121|08:02:38|S|30|22.860000||
B|YANG|20260121|08:02:38|S|44|23.110000||
B|YANG|20260121|08:02:38|S|50|22.800000||
B|YANG|20260121|08:02:38|S|50|22.900000||
B|YANG|20260121|08:02:38|S|50|23.000000||
B|YANG|20260121|08:02:38|S|50|23.000000||
B|YANG|20260121|08:02:38|S|50|23.100000||
B|YANG|20260121|08:02:38|S|50|23.120000||
B|YANG|20260121|08:02:38|S|50|23.120000||
B|YANG|20260121|08:02:38|S|60|23.000000||
B|YANG|20260121|08:02:38|S|65|23.000000||
B|YANG|20260121|08:02:38|S|100|23.000000||
B|YANG|20260121|08:02:38|S|100|23.010000||
B|YANG|20260121|08:02:38|S|100|23.050000||
B|YANG|20260121|08:02:38|S|100|23.120000||
B|YANG|20260121|08:02:38|S|133|23.000000||
B|YANG|20260121|08:02:38|S|178|23.010000||
B|YUMC|20260121|08:02:38|S|50|47.860000||
B|ZETA|20260121|08:02:38|S|45|20.350000||
B|ZETA|20260121|08:02:38|S|61|20.340000||
B|ZSL|20260121|08:02:38|S|75|2.680000||
B|ZSL|20260121|08:02:38|S|100|2.700000||
B|ZSL|20260121|08:02:38|S|200|2.680000||
B|ZSL|20260121|08:02:38|S|800|2.710000||
B|AVR|20260121|08:02:39|S|44|8.120000||
B|UAMY|20260121|08:02:39|S|69|9.450000||
B|UAMY|20260121|08:02:39|S|71|9.450000||
B|UBER|20260121|08:02:39|S|17|83.820000||
B|UEC|20260121|08:02:39|S|100|18.280000||
B|UGL|20260121|08:02:39|S|20|69.420000||
B|UGL|20260121|08:02:39|S|20|69.560000||
B|UGL|20260121|08:02:39|S|100|70.160000||
B|UGL|20260121|08:02:39|S|400|70.080000||
B|UMC|20260121|08:02:39|S|30|10.940000||
B|UMC|20260121|08:02:39|S|47|10.940000||
B|UPST|20260121|08:02:39|S|100|44.960000||
B|UUUU|20260121|08:02:39|S|64|24.380000||
B|UVIX|20260121|08:02:39|S|400|6.450000||
B|V|20260121|08:02:39|S|5|325.990000||
B|VALE|20260121|08:02:39|S|46|15.000000||
B|VALE|20260121|08:02:39|S|100|14.990000||
B|VALE|20260121|08:02:39|S|254|15.000000||
B|VOOG|20260121|08:02:39|S|10|437.960000||
B|VRT|20260121|08:02:39|S|91|176.340000||
B|VST|20260121|08:02:39|S|2|158.000000||
B|VST|20260121|08:02:39|S|6|158.120000||
B|WDC|20260121|08:02:39|S|49|227.200000||
B|WPM|20260121|08:02:39|S|9|145.980000||
B|WPM|20260121|08:02:39|S|13|144.990000||
B|WU|20260121|08:02:39|S|1088|9.210000||
B|XPEV|20260121|08:02:39|S|18|20.210000||
B|XPEV|20260121|08:02:39|S|20|20.260000||
B|XPEV|20260121|08:02:39|S|21|20.220000||
B|XPEV|20260121|08:02:39|S|30|20.210000||
B|XRPI|20260121|08:02:39|S|5500|10.970000||
B|ZETA|20260121|08:02:39|S|30|20.300000||
B|ZSL|20260121|08:02:39|S|100|2.710000||
B|ZSL|20260121|08:02:39|S|330|2.710000||
B|ZSL|20260121|08:02:39|S|1000|2.710000||
B|SLGB|20260121|08:02:41|S|500|3.520000||
B|SLGB|20260121|08:02:43|S|100|3.520000||
B|GRRR|20260121|08:02:48|S|10|13.710000||
B|RZLV|20260121|08:02:53|S|10|3.739400||
B|RZLV|20260121|08:03:01|S|20|3.739900||
B|RZLV|20260121|08:03:09|S|30|3.740000||
B|BOXL|20260121|08:03:11|S|400|2.340000||
B|BMNU|20260121|08:03:15|S|5|4.679800||
B|RZLV|20260121|08:03:17|S|30|3.739800||
B|PN|20260121|08:03:24|S|11|0.528100||
B|BITO|20260121|08:03:28|S|5|12.299900||
B|BMNU|20260121|08:03:29|S|1|4.679800||
B|PN|20260121|08:03:36|S|1|0.528100||
B|RXRX|20260121|08:03:38|S|5|4.389800||
B|BOXL|20260121|08:03:47|S|312|2.450000||
B|BITO|20260121|08:03:50|S|40|12.299800||
B|SMR|20260121|08:03:52|S|2|19.300000||
B|BMNU|20260121|08:04:02|S|159|4.679800||
B|BOXL|20260121|08:04:06|S|100|2.480000||
B|BOXL|20260121|08:04:21|S|200|2.500000||
B|SMR|20260121|08:04:24|S|1|19.300000||
B|BMNU|20260121|08:04:34|S|19|4.679900||
B|BOXL|20260121|08:04:39|S|300|2.540000||
B|BOXL|20260121|08:04:43|S|1|2.550000||
B|SMR|20260121|08:04:55|S|300|19.309500||
B|BITO|20260121|08:05:01|S|1|12.320000||
B|MSTY|20260121|08:05:03|S|15|29.710000||
B|BITO|20260121|08:05:13|S|21|12.320000||
B|ACRV|20260121|08:05:24|S|1|2.029300||
B|VERO|20260121|08:05:34|S|20|2.190000||
B|FEED|20260121|08:05:36|S|1|1.169700||
B|SLGB|20260121|08:05:37|S|29|3.520000||
B|BOXL|20260121|08:05:38|S|200|2.570000||
B|BITO|20260121|08:05:39|S|50|12.320000||
B|BMNU|20260121|08:05:39|S|25|4.699700||
B|PAVM|20260121|08:05:41|S|54|7.250000||
B|SMR|20260121|08:05:41|S|80|19.309200||
B|BITO|20260121|08:05:44|S|10|12.319800||
B|BOXL|20260121|08:05:51|S|50|2.530000||
B|SLGB|20260121|08:05:51|S|1|3.470000||
B|SLGB|20260121|08:05:51|S|91|3.470000||
B|BMNU|20260121|08:05:56|S|2|4.699800||
B|BOXL|20260121|08:05:57|S|20|2.510000||
B|BOXL|20260121|08:05:58|S|164|2.500000||
B|BNAI|20260121|08:05:59|S|119|9.120000||
B|BOXL|20260121|08:06:05|S|13|2.500000||
B|SLGB|20260121|08:06:08|S|24|3.440000||
B|BOXL|20260121|08:06:12|S|20|2.480000||
B|RXRX|20260121|08:06:29|S|30|4.389700||
B|ALBT|20260121|08:06:30|S|190|0.830100||
B|SLGB|20260121|08:06:36|S|100|2.400000||
B|SLGB|20260121|08:06:37|S|170|2.450000||
B|BNAI|20260121|08:06:38|E|100|9.050000||
B|BOXL|20260121|08:06:38|S|1|3.190000||
B|BOXL|20260121|08:06:38|S|20|3.220000||
B|BOXL|20260121|08:06:38|S|50|3.060000||
B|BOXL|20260121|08:06:38|S|141|3.210000||
B|BOXL|20260121|08:06:38|S|459|3.130000||
B|BOXL|20260121|08:06:38|S|1200|3.080000||
B|GORO|20260121|08:06:38|S|650|2.280000||
B|SLGB|20260121|08:06:38|S|24|2.580000||
B|SLGB|20260121|08:06:38|S|114|2.580000||
B|SLGB|20260121|08:06:38|S|127|2.530000||
B|SLGB|20260121|08:06:38|S|214|2.610000||
B|SLGB|20260121|08:06:38|S|1237|2.520000||
B|SXTP|20260121|08:06:38|S|125|2.630000||
B|BOXL|20260121|08:06:39|S|4|3.210000||
B|PAPL|20260121|08:06:39|E|37|2.040000||
B|SLGB|20260121|08:06:39|S|684|2.510000||
B|BOXL|20260121|08:06:41|S|6|3.060000||
B|BOXL|20260121|08:06:41|S|50|3.130000||
B|BOXL|20260121|08:06:41|S|80|3.210000||
B|BOXL|20260121|08:06:41|S|200|3.170000||
B|GORO|20260121|08:06:41|S|50|2.340000||
B|GORO|20260121|08:06:41|S|4900|2.360000||
B|PAPL|20260121|08:06:41|S|182|2.020100||
B|SLGB|20260121|08:06:41|S|51|2.400000||
B|SLGB|20260121|08:06:41|S|138|2.510000||
B|BOXL|20260121|08:06:42|S|30|3.110000||
B|FEED|20260121|08:06:42|S|19|1.510000||
B|PAPL|20260121|08:06:42|E|3|1.990000||
B|PASW|20260121|08:06:42|S|1|0.225300||
B|PASW|20260121|08:06:42|S|3|0.221300||
B|SLGB|20260121|08:06:42|S|1|2.550000||
B|SLGB|20260121|08:06:42|S|59|2.430000||
B|SLGB|20260121|08:06:42|S|90|2.440000||
B|SLGB|20260121|08:06:42|S|100|4.430000||
B|SLGB|20260121|08:06:42|S|200|2.600000||
B|SLGB|20260121|08:06:42|S|400|2.600000||
B|SLGB|20260121|08:06:42|S|1000|2.440000||
B|SMR|20260121|08:06:43|S|5|19.300000||
B|BOXL|20260121|08:06:49|S|129|2.530000||
B|IONZ|20260121|08:06:50|S|5|15.829800||
B|VERO|20260121|08:06:55|S|15|2.080000||
B|BITO|20260121|08:06:56|S|39|12.320000||
B|SLV|20260121|08:07:05|S|200|85.270000||
B|VERO|20260121|08:07:06|S|1|1.940000||
B|FRMI|20260121|08:07:09|S|10|9.369700||
B|IOBT|20260121|08:07:09|S|100|0.500000||
B|JFBR|20260121|08:07:16|S|776|1.240100||
B|BMNU|20260121|08:07:42|S|27|4.709900||
B|BITO|20260121|08:08:01|S|2|12.320000||
B|BOXL|20260121|08:08:02|S|50|2.650000||
B|MSTX|20260121|08:08:07|S|2|4.099800||
B|BOXL|20260121|08:08:09|S|27|2.650000||
B|BOXL|20260121|08:08:10|S|1|2.610000||
B|BOXL|20260121|08:08:23|S|75|2.690000||
B|BOXL|20260121|08:08:25|S|10|2.690000||
B|BOXL|20260121|08:08:35|S|50|2.670000||
B|BOXL|20260121|08:08:36|S|100|2.680000||
B|SLGB|20260121|08:08:40|S|62|3.420000||
B|BMNR|20260121|08:08:41|S|45|28.020000||
B|NFLX|20260121|08:08:42|S|20|81.050000||
B|SLGB|20260121|08:08:48|S|100|3.440000||
B|BMNU|20260121|08:08:50|S|31|4.709800||
B|BOXL|20260121|08:08:50|S|200|2.670000||
B|RXRX|20260121|08:08:55|S|1|4.380000||
B|RXRX|20260121|08:08:55|S|10|4.380000||
B|RXRX|20260121|08:08:55|S|20|4.380000||
B|RXRX|20260121|08:08:55|S|50|4.380000||
B|RXRX|20260121|08:08:55|S|50|4.380000||
B|RXRX|20260121|08:08:55|S|100|4.380000||
B|RZLV|20260121|08:09:01|S|3|3.749700||
B|BITO|20260121|08:09:14|S|10|12.319700||
B|SLGB|20260121|08:09:20|S|40|3.400000||
B|SMR|20260121|08:09:25|S|2|19.310000||
B|RXRX|20260121|08:09:27|S|5|4.389800||
B|BITO|20260121|08:09:37|S|40|12.319900||
B|SMR|20260121|08:09:40|S|3|19.339200||
B|BITO|20260121|08:09:41|S|16|12.319900||
B|MSTY|20260121|08:09:48|S|9|29.749900||
B|RXRX|20260121|08:09:51|S|1000|4.389800||
B|SOXL|20260121|08:10:01|S|400|59.400000||
B|AQMS|20260121|08:10:10|S|20|7.330000||
B|RXRX|20260121|08:10:19|S|1|4.389900||
B|SMR|20260121|08:10:27|S|19|19.339700||
B|INHD|20260121|08:10:28|S|500|1.450000||
B|SEGG|20260121|08:10:46|S|500|1.819900||
B|NFLX|20260121|08:10:48|S|100|81.030000||
B|SMR|20260121|08:10:50|S|75|19.329400||
B|BOXL|20260121|08:10:51|S|71|2.540000||
B|IMTE|20260121|08:11:01|S|100|1.090000||
B|SMR|20260121|08:11:05|S|24|19.330000||
B|MSTY|20260121|08:11:25|S|6|29.720000||
B|SMR|20260121|08:11:29|S|1|19.339100||
B|SMR|20260121|08:11:40|S|2|19.339100||
B|MSTY|20260121|08:11:50|S|2|29.730000||
B|BMNU|20260121|08:12:11|S|25|4.709700||
B|BMNU|20260121|08:12:15|S|14|4.709700||
B|BOXL|20260121|08:12:20|S|1250|2.470000||
B|SMR|20260121|08:12:25|S|1|19.340000||
B|BOXL|20260121|08:12:29|S|300|2.500000||
B|PAPL|20260121|08:12:32|E|3100|1.810000||
B|RXRX|20260121|08:12:54|S|5|4.389900||
B|IMTE|20260121|08:13:09|S|20|1.080000||
B|BOXL|20260121|08:13:23|S|300|2.480000||
B|SOXL|20260121|08:13:29|S|5|59.400000||
B|TQQQ|20260121|08:13:36|S|25|50.540000||
B|BOXL|20260121|08:13:43|S|1395|2.420000||
B|BMNU|20260121|08:13:45|S|821|4.709900||
B|HOTH|20260121|08:13:54|S|480|1.180000||
B|BMNU|20260121|08:14:07|S|50|4.699900||
B|NOK|20260121|08:14:11|S|100|6.350000||
B|MSTY|20260121|08:14:13|S|1|29.749300||
B|SMR|20260121|08:14:17|S|4|19.360000||
B|RXRX|20260121|08:14:29|S|10|4.399800||
B|RXRX|20260121|08:14:37|S|10|4.399900||
B|BITO|20260121|08:14:44|S|2|12.329800||
B|BMNU|20260121|08:14:59|S|1|4.699700||
B|SMR|20260121|08:15:02|S|2|19.340000||
B|BMNU|20260121|08:15:07|S|1|4.699800||
B|RGTI|20260121|08:15:14|S|200|25.210000||
B|SMR|20260121|08:15:17|S|2|19.349400||
B|AQMS|20260121|08:15:20|S|133|7.510000||
B|IMTE|20260121|08:15:32|S|129|1.660000||
B|IMTE|20260121|08:15:32|S|300|1.490000||
B|IMTE|20260121|08:15:32|S|300|1.660000||
B|IMTE|20260121|08:15:32|S|751|1.630000||
B|PAPL|20260121|08:15:32|E|5|2.580000||
B|PAPL|20260121|08:15:32|E|122|2.310000||
B|PAPL|20260121|08:15:32|E|190|2.310000||
B|SLGB|20260121|08:15:32|S|20|1.780000||
B|SLGB|20260121|08:15:32|S|24|2.370000||
B|SLGB|20260121|08:15:32|S|38|2.110000||
B|SLGB|20260121|08:15:32|S|46|2.340000||
B|SLGB|20260121|08:15:32|S|50|1.770000||
B|SLGB|20260121|08:15:32|S|100|1.780000||
B|SLGB|20260121|08:15:32|S|166|2.300000||
B|SLGB|20260121|08:15:32|S|875|2.100000||
B|IMTE|20260121|08:15:33|S|2|1.570000||
B|IMTE|20260121|08:15:33|S|791|1.640000||
B|SLGB|20260121|08:15:33|S|19|1.830000||
B|IMTE|20260121|08:15:34|S|600|1.560000||
B|SLGB|20260121|08:15:34|S|1|1.940000||
B|SLGB|20260121|08:15:34|S|38|2.100000||
B|SLGB|20260121|08:15:34|S|549|2.270000||
B|BOXL|20260121|08:15:37|S|185|1.540000||
B|PAPL|20260121|08:15:37|E|229|2.710000||
B|PAPL|20260121|08:15:38|E|11|2.500000||
B|SMR|20260121|08:15:38|S|5|19.330000||
B|BMNU|20260121|08:15:53|S|3|4.699900||
B|DIA|20260121|08:15:55|S|34|483.780000||
B|SLGB|20260121|08:15:56|S|100|3.800000||
B|SLGB|20260121|08:15:57|S|666|3.790000||
B|SMR|20260121|08:16:06|S|20|19.339900||
B|VERO|20260121|08:16:11|S|27|2.180100||
B|TQQQ|20260121|08:16:23|S|1|50.450000||
B|SMR|20260121|08:16:34|S|10|19.320000||
B|NFLX|20260121|08:16:38|S|10|81.160000||
B|SLGB|20260121|08:16:43|S|1|3.770000||
B|SLGB|20260121|08:16:47|S|200|3.750000||
B|NFLX|20260121|08:16:52|S|1|81.170000||
B|SMR|20260121|08:16:58|S|100|19.320000||
B|SBDS|20260121|08:17:14|S|100|5.180000||
B|SLGB|20260121|08:17:27|S|1|3.770000||
B|VICI|20260121|08:17:47|S|176|28.900000||
B|BOXL|20260121|08:17:48|S|400|2.480000||
B|BOXL|20260121|08:17:58|S|2|2.460000||
B|SMR|20260121|08:18:19|S|50|19.359200||
B|SLGB|20260121|08:18:21|S|20|3.670000||
B|GORO|20260121|08:18:25|S|700|1.820000||
B|BOXL|20260121|08:18:33|S|46|2.480000||
B|NFLX|20260121|08:18:36|S|5|80.730000||
B|UUUU|20260121|08:18:39|S|100|23.250000||
B|ATPC|20260121|08:18:41|S|100|0.085300||
B|USAR|20260121|08:18:41|S|2|20.560000||
B|BITO|20260121|08:18:51|S|2|12.319900||
B|SMR|20260121|08:18:54|S|35|19.340000||
B|CCHH|20260121|08:19:01|S|150|0.602000||
B|BITO|20260121|08:19:03|S|1|12.319900||
B|PAVM|20260121|08:19:07|S|15|11.340000||
B|NFLX|20260121|08:19:22|S|70|80.730000||
B|TQQQ|20260121|08:19:23|S|1|50.400000||
B|BOXL|20260121|08:19:45|S|1000|2.480000||
B|MBOT|20260121|08:19:47|S|3|2.080000||
B|IBG|20260121|08:19:58|S|10|0.977700||
B|NVO|20260121|08:19:59|S|10|59.430000||
B|RZLV|20260121|08:20:01|S|50|3.749700||
B|BITO|20260121|08:20:11|S|1|12.309700||
B|GORO|20260121|08:20:22|S|100|1.850000||
B|RXRX|20260121|08:20:28|S|5|4.399800||
B|SEGG|20260121|08:20:29|S|8|1.779700||
B|BOXL|20260121|08:20:41|S|100|2.450000||
B|BOXL|20260121|08:20:42|S|2|2.440000||
B|VERO|20260121|08:20:43|E|25|2.110000||
B|RZLV|20260121|08:20:50|S|15|3.749800||
B|NFLX|20260121|08:21:11|S|10|80.580000||
B|SMR|20260121|08:21:20|S|33|19.339700||
B|SERV|20260121|08:21:22|S|1|13.890000||
B|TQQQ|20260121|08:21:27|S|1|50.400000||
B|SMR|20260121|08:21:28|S|1|19.339900||
B|BOXL|20260121|08:21:30|S|65|2.370000||
B|SMR|20260121|08:21:36|S|1|19.330000||
B|BMNU|20260121|08:21:43|S|20|4.679800||
B|SMR|20260121|08:21:45|S|1|19.329700||
B|SLGB|20260121|08:21:47|S|51|3.480000||
B|SMR|20260121|08:21:49|S|298|19.329700||
B|SLV|20260121|08:21:55|S|115|85.380000||
B|PYPL|20260121|08:22:00|S|200|55.100000||
B|SMR|20260121|08:22:02|S|1|19.319900||
B|BOXL|20260121|08:22:23|S|203|2.400000||
B|NFLX|20260121|08:22:29|S|5|80.490000||
B|SMR|20260121|08:22:29|S|1|19.319700||
B|BOXL|20260121|08:22:36|S|700|2.400000||
B|BITO|20260121|08:22:41|S|1|12.309700||
B|RXRX|20260121|08:23:04|S|20|4.399700||
B|SMR|20260121|08:23:14|S|1|19.310000||
B|BITO|20260121|08:23:16|S|1|12.300000||
B|SMR|20260121|08:23:25|S|10|19.310000||
B|RA|20260121|08:23:26|S|400|12.910000||
B|TSLQ|20260121|08:23:50|S|350|20.590000||
B|SMR|20260121|08:24:01|S|1|19.310000||
B|NVDA|20260121|08:24:04|S|1|178.660000||
B|BITO|20260121|08:24:21|S|50|12.309700||
B|SMR|20260121|08:24:24|S|10|19.319000||
B|PAVM|20260121|08:24:25|S|15|14.030000||
B|PAVM|20260121|08:24:26|S|100|13.970000||
B|RXRX|20260121|08:24:51|S|1098|4.399800||
B|TSLQ|20260121|08:24:58|S|25|20.609900||
B|SMR|20260121|08:25:07|S|5|19.360000||
B|BITO|20260121|08:25:10|S|100|12.309700||
B|SMR|20260121|08:25:11|S|1|19.360000||
B|SMR|20260121|08:25:21|S|2|19.360000||
B|SMR|20260121|08:25:22|S|10|19.360000||
B|SRXH|20260121|08:25:22|S|200|0.167000||
B|NFLX|20260121|08:25:26|S|10|80.510000||
B|U|20260121|08:25:37|S|25|41.400000||
B|TSLQ|20260121|08:26:26|S|304|20.600000||
B|BITO|20260121|08:27:13|S|50|12.309900||
B|SMR|20260121|08:27:15|S|6|19.350000||
B|TMF|20260121|08:27:15|S|10|36.260000||
B|TSLQ|20260121|08:27:16|S|331|20.599900||
B|VNRX|20260121|08:27:17|S|500|0.320500||
B|SMR|20260121|08:27:19|S|90|19.350000||
B|SMR|20260121|08:27:24|S|5|19.350000||
B|SMR|20260121|08:27:37|S|1|19.350000||
B|SRXH|20260121|08:27:37|S|800|0.167000||
B|BITO|20260121|08:27:40|S|18|12.309700||
B|BMNU|20260121|08:27:41|S|5|4.649900||
B|SATL|20260121|08:27:43|S|488|3.760000||
B|SLGB|20260121|08:27:44|S|100|3.470000||
B|SMR|20260121|08:27:44|S|100|19.340000||
B|RXRX|20260121|08:27:55|S|1|4.399900||
B|SMR|20260121|08:28:13|S|18|19.340000||
B|SMR|20260121|08:28:45|S|22|19.340000||
B|HOTH|20260121|08:28:46|S|70|1.090000||
B|BOXL|20260121|08:29:05|S|1|2.340000||
B|BOXL|20260121|08:29:06|S|811|2.360000||
B|ATCH|20260121|08:29:18|S|100|0.237600||
B|VERO|20260121|08:29:27|E|28|2.040000||
B|SMR|20260121|08:29:29|S|1|19.330000||
B|SMR|20260121|08:29:38|S|4|19.310000||
B|BOXL|20260121|08:29:46|S|3|2.320000||
B|LPTH|20260121|08:29:56|S|70|14.900000||
B|TQQQ|20260121|08:30:00|S|1|50.350000||
B|BOXL|20260121|08:30:10|S|222|2.320000||
B|SMR|20260121|08:30:10|S|1|19.310000||
B|TQQQ|20260121|08:30:13|S|5|50.340000||
B|RXRX|20260121|08:30:28|S|179|4.390000||
B|ALT|20260121|08:30:30|S|24|4.210000||
B|HOTH|20260121|08:30:41|S|92|1.060000||
B|SMR|20260121|08:30:46|S|1|19.309900||
B|BITO|20260121|08:30:48|S|50|12.309800||
B|BOXL|20260121|08:30:55|S|50|2.280000||
B|SMR|20260121|08:30:58|S|10|19.309800||
B|TSLA|20260121|08:30:58|S|1|419.700000||
B|SMR|20260121|08:31:07|S|10|19.309700||
B|TQQQ|20260121|08:31:11|S|1|50.300000||
B|TQQQ|20260121|08:31:21|S|1|50.280000||
B|BITX|20260121|08:31:25|S|1|27.970000||
B|BITO|20260121|08:31:34|S|156|12.300000||
B|HYMC|20260121|08:31:46|S|35|47.080000||
B|TSLQ|20260121|08:31:50|S|1|20.589900||
B|ACRV|20260121|08:31:58|S|10|2.000000||
B|SOXL|20260121|08:32:06|S|150|59.000000||
B|SBIT|20260121|08:32:07|S|1|41.720000||
B|ALT|20260121|08:32:14|S|5|4.210000||
B|AMD|20260121|08:32:14|S|10|234.400000||
B|BITO|20260121|08:32:18|S|50|12.299700||
B|BMNU|20260121|08:32:30|S|20|4.649900||
B|SEGG|20260121|08:32:31|S|42|1.759800||
B|PAVM|20260121|08:32:39|S|27|12.520000||
B|PAVM|20260121|08:32:43|S|14|12.720000||
B|MSTY|20260121|08:32:55|S|35|29.610000||
B|SLGB|20260121|08:32:56|S|900|3.530000||
B|SMR|20260121|08:33:06|S|5|19.280000||
B|PAVM|20260121|08:33:09|S|100|14.150000||
B|UVIX|20260121|08:33:09|S|300|6.880000||
B|TQQQ|20260121|08:33:10|S|5|50.250000||
B|PAVM|20260121|08:33:14|S|300|14.170000||
B|MSTY|20260121|08:33:20|S|2|29.620000||
B|SMR|20260121|08:33:25|S|1|19.270000||
B|PAVM|20260121|08:33:29|S|300|14.510000||
B|SMR|20260121|08:33:40|S|29|19.270000||
B|BMNU|20260121|08:33:49|S|6|4.629800||
B|SMR|20260121|08:34:17|S|1|19.270000||
B|SMR|20260121|08:34:21|S|30|19.290000||
B|TSLA|20260121|08:34:23|S|5|419.680000||
B|PAVM|20260121|08:34:24|S|200|15.200000||
B|PAVM|20260121|08:34:24|S|450|15.200000||
B|SLGB|20260121|08:34:37|S|13|3.330000||
B|PAVM|20260121|08:34:41|S|1|14.570000||
B|PAVM|20260121|08:34:45|S|29|14.410000||
B|AQMS|20260121|08:34:53|S|30|6.600000||
B|GORO|20260121|08:34:54|S|17|1.850000||
B|ICON|20260121|08:35:04|S|1000|2.060000||
B|BOXL|20260121|08:35:15|S|6272|2.220000||
B|SMR|20260121|08:35:20|S|1|19.300000||
B|SMR|20260121|08:35:36|S|1|19.299900||
B|SMR|20260121|08:35:47|S|1|19.299900||
B|NAMM|20260121|08:35:57|S|139|1.160000||
B|PAVM|20260121|08:36:01|S|13|14.270000||
B|BMNU|20260121|08:36:08|S|29|4.659900||
B|SLV|20260121|08:36:08|S|300|85.720000||
B|IONZ|20260121|08:36:09|S|1|15.899800||
B|BITO|20260121|08:36:11|S|10|12.329900||
B|BITO|20260121|08:36:17|S|1|12.320000||
B|BITO|20260121|08:36:17|S|7|12.320000||
B|NAMM|20260121|08:36:20|S|200|1.140000||
B|SMR|20260121|08:36:23|S|1|19.280000||
B|PAVM|20260121|08:36:27|S|350|14.820000||
B|PAVM|20260121|08:36:28|S|69|14.830000||
B|SMR|20260121|08:36:28|S|1|19.280000||
B|SMR|20260121|08:36:35|S|1|19.280000||
B|BITO|20260121|08:36:53|S|1|12.310000||
B|BITO|20260121|08:36:53|S|37|12.310000||
B|SMR|20260121|08:37:00|S|44|19.250000||
B|SMR|20260121|08:37:11|S|9|19.250000||
B|BOXL|20260121|08:37:27|S|100|2.290000||
B|RZLV|20260121|08:37:37|S|7|3.729700||
B|ZSL|20260121|08:38:02|S|1|2.699800||
B|SMR|20260121|08:38:03|S|10|19.249900||
B|SEGG|20260121|08:38:12|S|1|1.720000||
B|RZLV|20260121|08:38:14|S|10|3.729700||
B|SMR|20260121|08:38:18|S|2|19.260000||
B|SMR|20260121|08:38:35|S|8|19.259900||
B|SMR|20260121|08:39:02|S|6|19.260000||
B|BOXL|20260121|08:39:21|S|197|2.220000||
B|NFLX|20260121|08:39:29|S|10|80.710000||
B|PLTZ|20260121|08:39:36|S|1|27.130000||
B|AQMS|20260121|08:39:49|S|100|7.030000||
B|RZLV|20260121|08:39:51|S|20|3.719700||
B|SMR|20260121|08:39:52|S|1|19.270000||
B|RZLV|20260121|08:39:57|S|100|3.719900||
B|PAVM|20260121|08:40:06|S|75|14.300000||
B|PYPL|20260121|08:40:09|S|100|55.060000||
B|LUCD|20260121|08:40:11|S|1|1.320000||
B|CRCG|20260121|08:40:18|S|1111|2.109800||
B|SLGB|20260121|08:40:20|S|120|3.460000||
B|BOXL|20260121|08:40:31|S|2700|2.240000||
B|BITO|20260121|08:40:52|S|1|12.300000||
B|BITO|20260121|08:40:52|S|50|12.300000||
B|BITO|20260121|08:40:52|S|95|12.300000||
B|SMR|20260121|08:40:53|S|83|19.270000||
B|OCUL|20260121|08:40:54|S|11|11.700000||
B|PAVM|20260121|08:41:02|S|10|14.560000||
B|SMR|20260121|08:41:16|S|1|19.280000||
B|BOXL|20260121|08:41:20|S|1|2.200000||
B|SEGG|20260121|08:41:26|S|44|1.749700||
B|SLGB|20260121|08:41:36|S|100|3.550000||
B|SLGB|20260121|08:41:44|S|6|3.640000||
B|BMNR|20260121|08:41:46|E|40|27.870000||
B|SLGB|20260121|08:42:00|S|400|3.690000||
B|BITO|20260121|08:42:04|S|10|12.300000||
B|SLGB|20260121|08:42:07|S|39|3.670000||
B|GLD|20260121|08:42:17|S|1|448.500000||
B|SMR|20260121|08:42:23|S|30|19.290000||
B|SLGB|20260121|08:42:30|S|100|3.740000||
B|RZLV|20260121|08:42:41|S|868|3.739900||
B|SMR|20260121|08:42:41|S|84|19.250000||
B|TQQQ|20260121|08:42:52|S|3|50.200000||
B|TQQQ|20260121|08:42:57|S|10|50.150000||
B|TQQQ|20260121|08:42:57|S|20|50.150000||
B|GDX|20260121|08:43:16|S|400|105.430000||
B|NFLX|20260121|08:43:21|S|60|80.700000||
B|PAPL|20260121|08:43:22|E|50|1.700000||
B|SMR|20260121|08:43:26|S|1|19.249800||
B|RXRX|20260121|08:43:31|S|160|4.399900||
B|BMNU|20260121|08:43:32|S|2300|4.649800||
B|BYND|20260121|08:43:32|S|863|0.927600||
B|TSLQ|20260121|08:43:34|S|1|20.599900||
B|HOTH|20260121|08:43:49|S|2000|1.080000||
B|BMNU|20260121|08:43:55|S|15|4.649700||
B|NFLX|20260121|08:43:58|S|10|80.800000||
B|TSLQ|20260121|08:44:17|S|66|20.599900||
B|TQQQ|20260121|08:44:18|S|4|50.210000||
B|NFLX|20260121|08:44:21|S|10|80.840000||
B|SMR|20260121|08:44:41|S|2|19.290000||
B|SMR|20260121|08:44:49|S|1|19.270000||
B|BITO|20260121|08:44:54|S|50|12.299900||
B|SMR|20260121|08:44:57|S|1|19.270000||
B|SMR|20260121|08:45:01|S|4|19.290000||
B|GORO|20260121|08:45:06|S|700|1.940000||
B|NFLX|20260121|08:45:14|S|10|80.850000||
B|GLD|20260121|08:45:18|S|1|448.250000||
B|SLGB|20260121|08:45:25|S|100|3.800000||
B|PAVM|20260121|08:45:28|S|49|14.540000||
B|SMR|20260121|08:45:34|S|1|19.270000||
B|SMR|20260121|08:45:35|S|112|19.280000||
B|RXRX|20260121|08:45:43|S|16|4.399800||
B|BEEM|20260121|08:45:44|S|10|1.839900||
B|PLTZ|20260121|08:45:45|S|37|27.099300||
B|BMNU|20260121|08:45:47|S|1|4.639900||
B|SMR|20260121|08:45:51|S|1|19.280000||
B|BITO|20260121|08:45:53|S|2|12.289800||
B|SMR|20260121|08:45:59|S|1|19.280000||
B|NUAI|20260121|08:46:11|S|200|5.770000||
B|GRRR|20260121|08:46:12|S|104|13.670000||
B|BITO|20260121|08:46:14|S|5|12.290000||
B|SMR|20260121|08:46:14|S|10|19.270000||
B|BITO|20260121|08:46:18|S|10|12.290000||
B|BITO|20260121|08:46:20|S|2|12.290000||
B|CRCG|20260121|08:46:22|S|111|2.099800||
B|SLGB|20260121|08:46:22|S|20|3.720000||
B|PAPL|20260121|08:46:24|S|190|1.660100||
B|CDE|20260121|08:46:35|S|200|23.450000||
B|HOTH|20260121|08:46:41|S|200|1.080000||
B|SMR|20260121|08:46:45|S|3|19.289700||
B|MSTX|20260121|08:46:50|S|1|4.059900||
B|BITO|20260121|08:47:06|S|10|12.299700||
B|NFLX|20260121|08:47:12|S|3|80.500000||
B|NFLX|20260121|08:47:22|S|7|80.480000||
B|SLGB|20260121|08:47:25|S|220|3.890000||
B|FEED|20260121|08:47:28|S|854|1.170000||
B|SLGB|20260121|08:47:32|S|1|3.930000||
B|SLGB|20260121|08:47:32|S|104|3.940000||
B|ZSL|20260121|08:47:34|S|2000|2.689900||
B|SMR|20260121|08:47:39|S|2|19.270000||
B|SMR|20260121|08:47:44|S|2|19.270000||
B|LUCD|20260121|08:47:51|S|800|1.350000||
B|SLGB|20260121|08:48:01|S|62|3.940000||
B|ZSL|20260121|08:48:13|S|300|2.689900||
B|SLGB|20260121|08:48:17|S|1|3.930000||
B|BOXL|20260121|08:48:34|S|300|2.260000||
B|SLGB|20260121|08:48:34|S|200|3.970000||
B|SLGB|20260121|08:48:42|S|260|4.040000||
B|IBG|20260121|08:48:43|S|25|0.950100||
B|SMR|20260121|08:48:46|S|142|19.290000||
B|SLGB|20260121|08:48:48|S|128|4.020000||
B|TLX|20260121|08:48:56|S|100|7.290000||
B|SLGB|20260121|08:48:58|S|1200|4.050000||
B|NFLX|20260121|08:49:08|S|10|80.680000||
B|SLGB|20260121|08:49:11|S|59|3.980000||
B|SLGB|20260121|08:49:12|S|400|3.980000||
B|SLGB|20260121|08:49:44|S|50|4.000000||
B|BITO|20260121|08:49:46|S|298|12.280000||
B|TSLQ|20260121|08:49:49|S|1|20.560000||
B|MSTY|20260121|08:49:51|S|9|29.590000||
B|BITO|20260121|08:49:54|S|7|12.280000||
B|SLGB|20260121|08:50:07|S|25|3.900000||
B|IINN|20260121|08:50:13|S|600|0.800000||
B|SLGB|20260121|08:50:13|S|135|3.970000||
B|ASM|20260121|08:50:21|S|165|7.200000||
B|HYMC|20260121|08:50:21|S|46|47.270000||
B|IAUX|20260121|08:50:21|S|215|1.820000||
B|TMQ|20260121|08:50:21|S|200|5.730000||
B|LUCD|20260121|08:50:22|S|100|1.420000||
B|PAVM|20260121|08:50:25|S|292|13.500000||
B|SMR|20260121|08:50:25|S|15|19.290000||
B|BMNU|20260121|08:50:30|S|600|4.649900||
B|RXRX|20260121|08:50:30|S|6|4.389800||
B|SA|20260121|08:50:37|S|61|34.170000||
B|BVN|20260121|08:50:38|S|99|38.900000||
B|SLGB|20260121|08:50:39|S|500|3.840000||
B|SLGB|20260121|08:50:41|S|7|3.830000||
B|PAVM|20260121|08:50:42|S|1|13.250000||
B|SOXL|20260121|08:51:01|S|100|59.090000||
B|SMR|20260121|08:51:26|S|10|19.289500||
B|BITO|20260121|08:51:27|S|2|12.270000||
B|SMR|20260121|08:51:27|S|75|19.289900||
B|NAMM|20260121|08:51:33|S|100|1.180000||
B|MSTY|20260121|08:51:37|S|9|29.580000||
B|SLGB|20260121|08:51:37|S|50|4.030000||
B|SMR|20260121|08:51:37|S|1|19.280000||
B|SPXS|20260121|08:51:37|S|50|36.480000||
B|LUCD|20260121|08:51:45|S|10|1.500000||
B|MSTY|20260121|08:51:49|S|30|29.580000||
B|BITO|20260121|08:51:57|S|22|12.280000||
B|SMR|20260121|08:51:58|S|1|19.299200||
B|VERO|20260121|08:52:12|S|100|1.830100||
B|SLGB|20260121|08:52:27|S|700|4.170000||
B|JAGX|20260121|08:52:38|S|400|0.818800||
B|NFLX|20260121|08:52:40|S|20|80.710000||
B|TLT|20260121|08:52:41|S|200|86.480000||
B|CRCG|20260121|08:53:00|S|400|2.099700||
B|NFLX|20260121|08:53:00|S|10|80.820000||
B|PAVM|20260121|08:53:05|S|6|13.060000||
B|SMR|20260121|08:53:09|S|1|19.640000||
B|SMR|20260121|08:53:17|S|1000|19.590000||
B|SLGB|20260121|08:53:21|S|800|4.080000||
B|SMR|20260121|08:53:40|S|98|19.638700||
B|RXRX|20260121|08:53:44|S|8|4.389800||
B|SMR|20260121|08:53:44|S|11|19.629500||
B|SMR|20260121|08:53:54|S|100|19.630000||
B|SMR|20260121|08:53:56|S|5|19.649000||
B|SMR|20260121|08:53:58|S|1|19.640000||
B|JFBR|20260121|08:54:01|S|100|1.300000||
B|SMR|20260121|08:54:01|S|10|19.650000||
B|SMR|20260121|08:54:01|S|50|19.650000||
B|BITO|20260121|08:54:04|S|3|12.299700||
B|SMR|20260121|08:54:04|S|151|19.630000||
B|NFLX|20260121|08:54:08|S|10|80.900000||
B|SMR|20260121|08:54:20|S|50|19.730000||
B|SMR|20260121|08:54:21|S|2|19.730000||
B|NFLX|20260121|08:54:23|S|10|80.900000||
B|SMR|20260121|08:54:27|S|300|19.749300||
B|SLGB|20260121|08:54:39|S|600|3.830000||
B|TMF|20260121|08:54:40|S|10|36.160000||
B|SMR|20260121|08:54:43|S|80|19.769700||
B|SMR|20260121|08:54:43|S|97|19.760000||
B|SMR|20260121|08:54:47|S|5|19.749800||
B|SMR|20260121|08:54:47|S|7|19.749900||
B|SMR|20260121|08:54:48|S|5|19.730000||
B|NFLX|20260121|08:54:49|S|10|80.930000||
B|SMR|20260121|08:54:56|S|30|19.710000||
B|NFLX|20260121|08:55:03|S|20|80.900000||
B|SMR|20260121|08:55:06|S|1|19.800000||
B|SMR|20260121|08:55:10|S|4|19.820000||
B|SMR|20260121|08:55:14|S|10|19.839200||
B|SMR|20260121|08:55:19|S|7|19.820000||
B|SMR|20260121|08:55:20|S|2000|19.810000||
B|PAVM|20260121|08:55:23|S|16|13.600000||
B|SMR|20260121|08:55:36|S|1|19.850000||
B|SMR|20260121|08:55:36|S|20|19.830000||
B|SMR|20260121|08:55:37|S|77|19.830000||
B|PAVM|20260121|08:55:46|S|40|13.640000||
B|SMR|20260121|08:55:51|S|5|19.899400||
B|PAVM|20260121|08:55:56|S|200|13.660000||
B|NFLX|20260121|08:55:57|S|10|80.950000||
B|SOXL|20260121|08:55:58|S|203|59.490000||
B|SMR|20260121|08:56:01|S|329|19.969900||
B|SMR|20260121|08:56:02|S|350|19.969700||
B|SMR|20260121|08:56:03|S|40|19.979800||
B|SMR|20260121|08:56:11|S|3|20.019700||
B|NFLX|20260121|08:56:14|S|10|80.980000||
B|SMR|20260121|08:56:16|S|20|20.049800||
B|NFLX|20260121|08:56:17|S|10|80.970000||
B|SMR|20260121|08:56:17|S|500|20.049900||
B|SMR|20260121|08:56:29|S|20|20.099700||
B|AMIX|20260121|08:56:30|S|200|0.464500||
B|PAVM|20260121|08:56:30|S|38|13.850000||
B|SMR|20260121|08:56:32|S|300|20.050000||
B|SMUP|20260121|08:56:33|S|8505|1.749700||
B|SMR|20260121|08:56:34|S|23|20.060000||
B|SEGG|20260121|08:56:36|S|160|1.819800||
B|SMR|20260121|08:56:37|S|1600|20.070000||
B|BOXL|20260121|08:56:45|S|400|2.240000||
B|SMR|20260121|08:56:47|S|12|20.080000||
B|SEGG|20260121|08:56:48|S|2|1.819900||
B|SMR|20260121|08:56:48|S|383|20.040000||
B|NFLX|20260121|08:56:49|S|10|80.990000||
B|SMR|20260121|08:56:51|S|100|20.069500||
B|SMR|20260121|08:57:04|S|10|19.959700||
B|CRCA|20260121|08:57:05|S|12|3.259900||
B|SMUP|20260121|08:57:05|S|2|1.729900||
B|ZSL|20260121|08:57:07|S|20|2.689800||
B|NFLX|20260121|08:57:16|S|1|80.980000||
B|SMR|20260121|08:57:16|S|402|19.990000||
B|PAVM|20260121|08:57:22|S|10|14.000000||
B|SMR|20260121|08:57:31|S|5|20.080000||
B|SMR|20260121|08:57:32|S|567|20.069700||
B|SEGG|20260121|08:57:35|S|138|1.819900||
B|AQMS|20260121|08:57:36|S|400|7.470000||
B|FRMI|20260121|08:57:41|S|3|9.460000||
B|SMR|20260121|08:57:41|S|50|20.110000||
B|SMR|20260121|08:57:43|S|200|20.090000||
B|NFLX|20260121|08:57:46|S|10|80.920000||
B|SMR|20260121|08:57:47|S|7|20.080000||
B|SMR|20260121|08:57:48|S|10|20.080000||
B|SMR|20260121|08:57:48|S|10|20.100000||
B|SMR|20260121|08:57:58|S|70|20.140000||
B|BMNU|20260121|08:57:59|S|1|4.679700||
B|NFLX|20260121|08:58:00|S|20|80.820000||
B|CAT|20260121|08:58:04|S|80|630.500000||
B|SMR|20260121|08:58:08|S|50|20.190000||
B|PAVM|20260121|08:58:10|S|100|14.090000||
B|TQQQ|20260121|08:58:10|S|2|50.510000||
B|BMNU|20260121|08:58:15|S|2000|4.679700||
B|SMR|20260121|08:58:16|S|10|20.160000||
B|SMR|20260121|08:58:17|S|254|20.129400||
B|TQQQ|20260121|08:58:20|S|29|50.490000||
B|NFLX|20260121|08:58:22|S|20|80.780000||
B|MSTY|20260121|08:58:29|S|1|29.669200||
B|SMR|20260121|08:58:33|S|100|20.169800||
B|SMR|20260121|08:58:34|S|5|20.169300||
B|SMR|20260121|08:58:34|S|1000|20.169300||
B|SMR|20260121|08:58:36|S|8|20.179700||
B|SMR|20260121|08:58:38|S|30|20.179900||
B|BITO|20260121|08:58:39|S|5|12.300000||
B|SMR|20260121|08:58:40|S|34|20.200000||
B|SMR|20260121|08:58:44|S|14|20.180000||
B|SMR|20260121|08:58:45|S|30|20.180000||
B|SMR|20260121|08:58:46|S|1|20.180000||
B|SMR|20260121|08:58:46|S|69|20.180000||
B|SMR|20260121|08:58:46|S|1652|20.189400||
B|TQQQ|20260121|08:58:47|S|5|50.540000||
B|SMR|20260121|08:58:49|S|220|20.170000||
B|IMTE|20260121|08:58:52|S|300|1.140000||
B|SLGB|20260121|08:58:52|S|200|3.920000||
B|SMR|20260121|08:58:53|S|1197|20.189700||
B|SMR|20260121|08:58:57|S|1|20.170000||
B|TSLA|20260121|08:58:57|S|75|420.500000||
B|SLGB|20260121|08:59:00|S|5|3.930000||
B|NFLX|20260121|08:59:08|S|10|80.920000||
B|SMR|20260121|08:59:12|S|1|20.199600||
B|VOO|20260121|08:59:14|S|100|622.760000||
B|SMR|20260121|08:59:15|S|15|20.209200||
B|QLD|20260121|08:59:16|S|2|68.509300||
B|SMR|20260121|08:59:16|S|58|20.190000||
B|SMR|20260121|08:59:16|S|242|20.200000||
B|NFLU|20260121|08:59:17|S|1|23.828200||
B|SMR|20260121|08:59:18|S|4|20.170000||
B|SMR|20260121|08:59:22|S|150|20.140000||
B|SMR|20260121|08:59:23|S|35|20.149800||
B|SMR|20260121|08:59:32|S|17|20.140000||
B|SMR|20260121|08:59:37|S|10|20.130000||
B|SMR|20260121|08:59:38|S|10|20.119200||
B|SMR|20260121|08:59:39|S|1|20.119200||
B|SMR|20260121|08:59:39|S|267|20.099800||
B|OPEN|20260121|08:59:49|S|10|6.390000||
B|SMR|20260121|08:59:51|S|10|19.990000||
B|SMR|20260121|08:59:55|S|2|20.020000||
B|NFLX|20260121|08:59:56|S|10|80.790000||
B|SMR|20260121|09:00:00|S|2|20.009700||
B|QQQ|20260121|09:00:04|S|20|606.640000||
B|SLGB|20260121|09:00:04|S|100|3.960000||
B|SMR|20260121|09:00:18|S|2|20.160000||
B|SMR|20260121|09:00:22|S|30|20.120000||
B|SMR|20260121|09:00:26|S|32|20.100000||
B|SMR|20260121|09:00:30|S|10|20.110000||
B|SMR|20260121|09:00:33|S|300|20.100000||
B|SMR|20260121|09:00:44|S|20|20.149800||
B|SMR|20260121|09:00:45|S|25|20.149400||
B|SMR|20260121|09:00:53|S|28|20.119700||
B|SLGB|20260121|09:00:55|S|50|4.090000||
B|SMR|20260121|09:00:55|S|214|20.130000||
B|RZLV|20260121|09:01:04|S|100|3.709800||
B|SMR|20260121|09:01:22|S|49|20.119900||
B|SEGG|20260121|09:01:25|S|60|1.889900||
B|SMR|20260121|09:01:42|S|10|20.149900||
B|SMR|20260121|09:01:43|S|5|20.149800||
B|SMR|20260121|09:01:43|S|2621|20.130000||
B|SMR|20260121|09:01:45|S|4|20.139900||
B|SMR|20260121|09:01:47|S|58|20.129700||
B|SMR|20260121|09:01:59|S|10|20.249800||
B|SEGG|20260121|09:02:00|S|20|1.879900||
B|SMR|20260121|09:02:00|S|5|20.249900||
B|SMR|20260121|09:02:07|S|5|20.249800||
B|SMR|20260121|09:02:07|S|18|20.249800||
B|BMNU|20260121|09:02:08|S|7|4.659900||
B|IAU|20260121|09:02:11|S|1|91.770000||
B|RZLV|20260121|09:02:11|S|500|3.709800||
B|SMR|20260121|09:02:12|S|5|20.200000||
B|SMR|20260121|09:02:18|S|5|20.279900||
B|NFLX|20260121|09:02:20|S|10|81.000000||
B|IVF|20260121|09:02:21|S|200|2.050000||
B|RZLV|20260121|09:02:23|S|76|3.709800||
B|SEGG|20260121|09:02:23|S|20|1.879700||
B|SLGB|20260121|09:02:29|S|18|4.080000||
B|SMR|20260121|09:02:29|S|3|20.259700||
B|SLGB|20260121|09:02:34|S|42|4.000000||
B|AVR|20260121|09:02:39|S|71|6.000000||
B|IVF|20260121|09:02:44|S|100|2.040000||
B|SMR|20260121|09:02:45|S|1|20.239700||
B|SEGG|20260121|09:02:47|S|20|1.879800||
B|SMR|20260121|09:02:51|S|8|20.250000||
B|SMR|20260121|09:02:51|S|633|20.250000||
B|SMR|20260121|09:02:52|S|10|20.240000||
B|SMR|20260121|09:02:53|S|715|20.219800||
B|SMR|20260121|09:02:54|S|33|20.219900||
B|NFLX|20260121|09:02:56|S|20|81.000000||
B|BITO|20260121|09:03:01|S|27|12.280000||
B|SMR|20260121|09:03:03|S|90|20.199900||
B|SMR|20260121|09:03:04|S|4|20.189600||
B|AVR|20260121|09:03:09|S|20|6.020000||
B|SMR|20260121|09:03:09|S|1|20.150000||
B|SMR|20260121|09:03:09|S|100|20.150000||
B|SMR|20260121|09:03:11|S|90|20.119800||
B|SMR|20260121|09:03:19|S|1|20.149800||
B|SMR|20260121|09:03:20|S|1|20.150000||
B|SMR|20260121|09:03:20|S|70|20.150000||
B|SMR|20260121|09:03:22|S|100|20.159700||
B|SLGB|20260121|09:03:23|S|20|3.940000||
B|CRVS|20260121|09:03:26|S|105|23.040000||
B|SLGB|20260121|09:03:28|S|20|3.910000||
B|SMR|20260121|09:03:30|S|1|20.170000||
B|SLGB|20260121|09:03:31|S|100|3.910000||
B|BITO|20260121|09:03:36|S|18|12.279700||
B|BITO|20260121|09:03:37|S|30|12.279900||
B|RZLV|20260121|09:03:38|S|100|3.679700||
B|SMR|20260121|09:03:40|S|1|20.149300||
B|RXRX|20260121|09:03:43|S|83|4.399800||
B|SEGG|20260121|09:03:43|S|331|1.880000||
B|SMR|20260121|09:03:44|S|150|20.130000||
B|SMR|20260121|09:03:49|S|41|20.080000||
B|SLGB|20260121|09:03:51|S|333|3.950000||
B|SMR|20260121|09:04:01|S|11|20.089900||
B|AVR|20260121|09:04:02|S|4|9.070000||
B|AVR|20260121|09:04:02|S|44|8.430000||
B|AVR|20260121|09:04:02|S|100|8.050000||
B|AVR|20260121|09:04:02|S|250|8.500000||
B|AVR|20260121|09:04:02|S|383|8.940000||
B|PAVM|20260121|09:04:03|S|5|15.450000||
B|HOTH|20260121|09:04:05|S|500|1.110000||
B|PAVM|20260121|09:04:09|S|10|16.410000||
B|SMR|20260121|09:04:09|S|11|20.139700||
B|TQQQ|20260121|09:04:09|S|2|50.410000||
B|PAVM|20260121|09:04:11|S|10|16.220000||
B|NIVF|20260121|09:04:15|E|900|0.434700||
B|SMR|20260121|09:04:22|S|1|20.129800||
B|BITO|20260121|09:04:33|S|13|12.290000||
B|SMR|20260121|09:04:36|S|20|20.139800||
B|SOXL|20260121|09:04:38|S|5|59.120000||
B|RZLV|20260121|09:04:39|S|200|3.669700||
B|IWM|20260121|09:04:41|S|100|262.890000||
B|TQQQ|20260121|09:04:41|S|2|50.600000||
B|BMNU|20260121|09:04:47|S|29|4.699100||
B|SMR|20260121|09:04:52|S|5|20.199300||
B|SMR|20260121|09:04:53|S|100|20.220000||
B|SMR|20260121|09:05:02|S|1|20.270000||
B|SMR|20260121|09:05:02|S|5|20.270000||
B|SMR|20260121|09:05:05|S|17|20.290000||
B|IONZ|20260121|09:05:06|S|1|15.790000||
B|SMR|20260121|09:05:06|S|1|20.290000||
B|SMR|20260121|09:05:13|S|1|20.290000||
B|RETO|20260121|09:05:14|S|500|1.350000||
B|SMR|20260121|09:05:15|S|4|20.280000||
B|MSTX|20260121|09:05:16|S|800|4.079700||
B|SMR|20260121|09:05:17|S|1|20.270000||
B|SMR|20260121|09:05:18|S|20|20.270000||
B|RZLV|20260121|09:05:21|S|100|3.709800||
B|SMR|20260121|09:05:21|S|124|20.280000||
B|ABTC|20260121|09:05:26|S|300|1.550000||
B|SMR|20260121|09:05:27|S|1|20.229700||
B|SMR|20260121|09:05:27|S|20|20.229900||
B|SMR|20260121|09:05:31|S|44|20.230000||
B|SMR|20260121|09:05:34|S|30|20.210000||
B|IONZ|20260121|09:05:36|S|1|15.660000||
B|UVIX|20260121|09:05:36|S|100|6.500000||
B|SMR|20260121|09:05:40|S|10|20.210000||
B|SMR|20260121|09:05:40|S|20|20.210000||
B|BITO|20260121|09:05:41|S|10|12.339800||
B|RZLV|20260121|09:05:44|S|100|3.709700||
B|PBM|20260121|09:05:52|S|200|0.760600||
B|LUCD|20260121|09:05:55|S|49|1.370000||
B|BURU|20260121|09:06:00|S|2000|0.179900||
B|SMR|20260121|09:06:02|S|901|20.220000||
B|BMNU|20260121|09:06:06|S|2687|4.719900||
B|SMR|20260121|09:06:06|S|2|20.210000||
B|SMR|20260121|09:06:09|S|3|20.190000||
B|SMR|20260121|09:06:09|S|4|20.190000||
B|INTC|20260121|09:06:10|S|1|50.130000||
B|PBM|20260121|09:06:10|S|1|0.792000||
B|SMR|20260121|09:06:11|S|6|20.190000||
B|BITO|20260121|09:06:13|S|5|12.359900||
B|SMR|20260121|09:06:13|S|5|20.180000||
B|IVF|20260121|09:06:30|S|200|2.020000||
B|SMR|20260121|09:06:37|S|20|20.170000||
B|IONZ|20260121|09:06:39|S|1|15.638600||
B|SLV|20260121|09:06:40|S|200|85.680000||
B|RZLV|20260121|09:06:43|S|91|3.739800||
B|SLGB|20260121|09:06:45|S|300|3.900000||
B|IONZ|20260121|09:06:47|S|1|15.630000||
B|BITO|20260121|09:06:49|S|30|12.370000||
B|CRCG|20260121|09:06:53|S|30|2.129700||
B|PBM|20260121|09:06:55|S|7|0.748900||
B|SMR|20260121|09:06:56|S|127|20.180000||
B|SMR|20260121|09:07:02|S|2|20.180000||
B|SMR|20260121|09:07:03|S|1|20.180000||
B|SMR|20260121|09:07:03|S|11|20.180000||
B|BMNU|20260121|09:07:08|S|50|4.709900||
B|SMR|20260121|09:07:08|S|5|20.160000||
B|SMR|20260121|09:07:23|S|90|20.129900||
B|SMR|20260121|09:07:41|S|49|20.250000||
B|SMR|20260121|09:07:49|S|2|20.209700||
B|BMNU|20260121|09:07:55|S|1|4.709800||
B|SMR|20260121|09:07:58|S|150|20.179600||
B|SLGB|20260121|09:07:59|S|300|3.850000||
B|RXRX|20260121|09:08:08|S|600|4.429900||
B|SMR|20260121|09:08:08|S|297|20.149900||
B|BITO|20260121|09:08:09|S|1|12.359700||
B|SMR|20260121|09:08:09|S|300|20.139800||
B|BOXL|20260121|09:08:11|S|200|2.280000||
B|PAVM|20260121|09:08:23|S|13|18.010000||
B|PAVM|20260121|09:08:25|S|100|17.980000||
B|SMR|20260121|09:08:25|S|35|20.179800||
B|SMR|20260121|09:08:29|S|300|20.179700||
B|NVDA|20260121|09:08:37|S|1|179.500000||
B|SMR|20260121|09:08:45|S|15|20.169900||
B|SMR|20260121|09:08:49|S|10|20.160000||
B|SMR|20260121|09:08:56|S|10|20.139800||
B|BITO|20260121|09:08:57|S|20|12.360000||
B|SMR|20260121|09:09:01|S|322|20.100000||
B|SMR|20260121|09:09:05|S|9|20.109700||
B|ONDS|20260121|09:09:07|S|4|13.870000||
B|BMNU|20260121|09:09:15|S|1|4.709700||
B|TQQQ|20260121|09:09:15|S|1|50.680000||
B|BITO|20260121|09:09:20|S|70|12.359700||
B|SMR|20260121|09:09:24|S|20|20.060000||
B|OII|20260121|09:09:32|S|50|27.700000||
B|RZLV|20260121|09:09:34|S|400|3.739900||
B|SLGB|20260121|09:09:42|S|500|3.880000||
B|TSLQ|20260121|09:09:43|S|1|20.439700||
B|SMR|20260121|09:09:44|S|5|20.100000||
B|SMR|20260121|09:09:47|S|295|20.090000||
B|SMR|20260121|09:09:48|S|22|20.100000||
B|SMR|20260121|09:09:53|S|7|20.089700||
B|SMR|20260121|09:09:53|S|51|20.089900||
B|TQQQ|20260121|09:10:07|S|10|50.610000||
B|PAVM|20260121|09:10:15|S|66|19.250000||
B|SLGB|20260121|09:10:28|S|2|3.810000||
B|NVDA|20260121|09:10:31|S|200|179.670000||
B|SMR|20260121|09:10:42|S|20|20.149900||
B|ONDS|20260121|09:10:56|S|9|13.960000||
B|SMR|20260121|09:11:01|S|10|20.140000||
B|SMR|20260121|09:11:04|S|1|20.140000||
B|SMR|20260121|09:11:04|S|100|20.139800||
B|RZLV|20260121|09:11:05|S|95|3.749700||
B|SMR|20260121|09:11:20|S|5|20.129900||
B|SMR|20260121|09:11:21|S|10|20.139700||
B|SCHD|20260121|09:11:23|S|24|28.760000||
B|PAVM|20260121|09:11:32|S|16|18.650000||
B|BITO|20260121|09:11:41|S|5|12.400000||
B|UPRO|20260121|09:11:41|S|100|113.740000||
B|TSLZ|20260121|09:11:47|S|431|13.240000||
B|BMNU|20260121|09:11:53|S|500|4.779900||
B|BMNU|20260121|09:12:00|S|300|4.779900||
B|ETHU|20260121|09:12:00|S|219|52.850000||
B|LIT|20260121|09:12:00|S|100|71.740000||
B|BMNU|20260121|09:12:03|S|18|4.779800||
B|BMNU|20260121|09:12:05|S|500|4.779900||
B|SMR|20260121|09:12:06|S|2|20.190000||
B|BMNU|20260121|09:12:11|S|3|4.789700||
B|BMNU|20260121|09:12:13|S|24|4.779700||
B|SMR|20260121|09:12:16|S|10|20.190000||
B|RZLV|20260121|09:12:21|S|397|3.779700||
B|BMNU|20260121|09:12:23|S|497|4.779800||
B|PAVM|20260121|09:12:24|S|42|18.110000||
B|SLV|20260121|09:12:24|S|200|85.090000||
B|BMNU|20260121|09:12:35|S|200|4.789800||
B|SMR|20260121|09:12:38|S|10|20.170000||
B|PAVM|20260121|09:12:40|S|200|18.210000||
B|SMR|20260121|09:12:49|S|80|20.150000||
B|RXRX|20260121|09:12:52|S|100|4.449700||
B|BMNU|20260121|09:13:02|S|10|4.789700||
B|IBRX|20260121|09:13:02|S|2819|6.240000||
B|BMNU|20260121|09:13:07|S|4|4.789700||
B|BMNU|20260121|09:13:09|S|1|4.789900||
B|BMNU|20260121|09:13:16|S|15|4.789700||
B|LUCD|20260121|09:13:18|S|200|1.480000||
B|BMNU|20260121|09:13:23|S|25|4.789700||
B|NVDA|20260121|09:13:31|S|2|180.350000||
B|BOXL|20260121|09:13:34|S|12|2.270000||
B|SLGB|20260121|09:13:42|S|100|3.850000||
B|SMR|20260121|09:13:46|S|10|20.199900||
B|RZLV|20260121|09:13:56|S|196|3.770000||
B|IBRX|20260121|09:13:57|S|231|6.270000||
B|MSTX|20260121|09:14:03|S|1635|4.149800||
B|BITO|20260121|09:14:05|S|55|12.420000||
B|SMR|20260121|09:14:07|S|50|20.190000||
B|MSTX|20260121|09:14:08|S|1131|4.149800||
B|TQQQ|20260121|09:14:13|S|100|51.160000||
B|MSTX|20260121|09:14:17|S|1|4.149900||
B|VERO|20260121|09:14:17|S|3000|1.820000||
B|SMR|20260121|09:14:23|S|70|20.099900||
B|RDW|20260121|09:14:27|S|114|11.060000||
B|SMR|20260121|09:14:30|S|190|20.119800||
B|BITO|20260121|09:14:41|S|48|12.419900||
B|SLGB|20260121|09:14:46|S|733|3.850000||
B|SMR|20260121|09:14:46|S|1|20.119300||
B|SMR|20260121|09:14:46|S|4|20.110000||
B|GLL|20260121|09:14:50|S|200|20.620000||
B|SMR|20260121|09:14:52|S|14|20.079900||
B|BITO|20260121|09:14:54|S|20|12.419700||
B|SMR|20260121|09:14:54|S|10|20.099800||
B|BMNU|20260121|09:15:02|S|404|4.799900||
B|SMR|20260121|09:15:03|S|87|20.109800||
B|PAVM|20260121|09:15:10|S|100|18.350000||
B|BOXL|20260121|09:15:11|S|2|2.210000||
B|SMR|20260121|09:15:17|S|91|20.069800||
B|SLGB|20260121|09:15:18|S|51|3.800000||
B|SMR|20260121|09:15:18|S|3|20.080000||
B|BMNU|20260121|09:15:19|S|60|4.789800||
B|PAVM|20260121|09:15:19|S|30|18.300000||
B|LUCD|20260121|09:15:21|S|78|1.610000||
B|ZSL|20260121|09:15:21|S|9145|2.739700||
B|SMR|20260121|09:15:24|S|250|20.060000||
B|PAVM|20260121|09:15:27|S|500|18.200000||
B|QLD|20260121|09:15:28|S|100|69.050000||
B|SLGB|20260121|09:15:28|S|2|3.800000||
B|ETHU|20260121|09:15:30|S|10|53.090000||
B|SLGB|20260121|09:15:31|S|2000|3.780000||
B|INTC|20260121|09:15:39|S|224|50.250000||
B|SMR|20260121|09:15:40|S|16|20.029900||
B|LUCD|20260121|09:15:42|S|400|1.670000||
B|LUCD|20260121|09:15:44|S|1497|1.680000||
B|DXYZ|20260121|09:15:45|S|200|29.900000||
B|SMR|20260121|09:15:54|S|45|20.029700||
B|LUCD|20260121|09:15:59|S|1600|1.690000||
B|NVDA|20260121|09:16:00|S|4|179.990000||
B|PBM|20260121|09:16:00|S|50|0.750000||
B|LUCD|20260121|09:16:06|S|300|1.680000||
B|PAVM|20260121|09:16:09|S|3|18.010000||
B|SLGB|20260121|09:16:09|S|163|3.580000||
B|BNAI|20260121|09:16:11|E|300|9.270000||
B|SMUP|20260121|09:16:13|S|3000|1.739900||
B|CCHH|20260121|09:16:22|S|100|0.577000||
B|BITO|20260121|09:16:25|S|5|12.400000||
B|NUAI|20260121|09:16:27|S|300|5.900000||
B|PBM|20260121|09:16:27|S|50|0.750000||
B|BITO|20260121|09:16:33|S|2|12.409700||
B|SMR|20260121|09:16:38|S|18|19.969700||
B|SMR|20260121|09:16:39|S|74|19.930000||
B|SMR|20260121|09:16:41|S|30|19.979400||
B|SMR|20260121|09:16:48|S|1|19.959700||
B|SMR|20260121|09:16:50|S|3|19.960000||
B|SEGG|20260121|09:16:51|S|100|2.089800||
B|NVDA|20260121|09:16:52|S|100|179.960000||
B|NVDA|20260121|09:16:58|S|200|180.100000||
B|DIA|20260121|09:17:08|S|80|485.430000||
B|BMNU|20260121|09:17:13|S|162|4.819700||
B|SEGG|20260121|09:17:13|S|59|2.149800||
B|PBM|20260121|09:17:15|S|100|0.750000||
B|SEGG|20260121|09:17:20|S|130|2.169900||
B|SEGG|20260121|09:17:21|S|208|2.159800||
B|SEGG|20260121|09:17:22|S|20|2.159800||
B|SEGG|20260121|09:17:25|S|517|2.139800||
B|SEGG|20260121|09:17:28|S|50|2.139800||
B|SEGG|20260121|09:17:28|S|359|2.139800||
B|BKSY|20260121|09:17:32|S|300|27.850000||
B|SEGG|20260121|09:17:32|S|3|2.139900||
B|PAVM|20260121|09:17:33|S|255|17.830000||
B|TSLQ|20260121|09:17:33|S|80|20.199800||
B|LUCD|20260121|09:17:41|S|100|1.560000||
B|TSLQ|20260121|09:17:42|S|50|20.189800||
B|RZLV|20260121|09:17:47|S|1|3.769900||
B|SEGG|20260121|09:17:51|S|151|2.189700||
B|SMR|20260121|09:17:53|S|5|20.039900||
B|RZLV|20260121|09:17:58|S|1|3.769900||
B|SEGG|20260121|09:18:00|S|1168|2.249900||
B|SMR|20260121|09:18:00|S|29|20.040000||
B|SEGG|20260121|09:18:01|S|293|2.250000||
B|SEGG|20260121|09:18:03|S|572|2.219700||
B|PAVM|20260121|09:18:09|S|200|17.160000||
B|RZLV|20260121|09:18:12|S|1|3.769900||
B|SEGG|20260121|09:18:12|S|290|2.219800||
B|RIME|20260121|09:18:13|S|1000|0.963100||
B|BMNU|20260121|09:18:17|S|1000|4.819800||
B|SBS|20260121|09:18:17|S|100|24.120000||
B|SLGB|20260121|09:18:17|S|17|3.730000||
B|MSTY|20260121|09:18:22|S|15|29.960000||
B|POET|20260121|09:18:31|S|10|8.540000||
B|SEGG|20260121|09:18:32|S|4|2.169700||
B|SEGG|20260121|09:18:32|S|145|2.169900||
B|SEGG|20260121|09:18:33|S|184|2.129700||
B|UAMY|20260121|09:18:34|S|6|9.450000||
B|SEGG|20260121|09:18:35|S|40|2.149900||
B|RZLV|20260121|09:18:37|S|1|3.769700||
B|SEGG|20260121|09:18:38|S|60|2.149900||
B|SEGG|20260121|09:18:40|S|4|2.149700||
B|SEGG|20260121|09:18:40|S|184|2.149700||
B|BMNU|20260121|09:18:50|S|1910|4.829800||
B|BMNU|20260121|09:18:51|S|100|4.829800||
B|BHVN|20260121|09:18:54|S|94|13.450000||
B|SEGG|20260121|09:18:58|S|791|2.189700||
B|SMR|20260121|09:18:58|S|296|20.020000||
B|SMR|20260121|09:19:04|S|1|20.010000||
B|BMNU|20260121|09:19:08|S|170|4.819900||
B|SLV|20260121|09:19:09|S|1000|85.450000||
B|SMR|20260121|09:19:09|S|1|20.000000||
B|SEGG|20260121|09:19:13|S|1|2.179900||
B|OPTX|20260121|09:19:33|S|500|4.300000||
B|SMR|20260121|09:19:48|S|40|20.079700||
B|SMR|20260121|09:19:57|S|1|20.079800||
B|PAVM|20260121|09:20:04|S|100|17.700000||
B|TSLQ|20260121|09:20:08|S|10|20.209700||
B|RIME|20260121|09:20:10|S|1000|0.910000||
B|SLGB|20260121|09:20:15|S|40|3.690000||
B|SPY|20260121|09:20:17|S|2|679.830000||
B|TSLQ|20260121|09:20:23|S|36|20.249900||
B|SBET|20260121|09:20:25|S|260|9.850000||
B|PAVM|20260121|09:20:27|S|33|17.700000||
B|SOXS|20260121|09:20:32|S|1000|2.090000||
B|BMNU|20260121|09:20:34|S|100|4.799700||
B|PBM|20260121|09:20:38|S|84|0.810000||
B|SMR|20260121|09:20:39|S|1|20.040000||
B|SEGG|20260121|09:20:45|S|200|2.109700||
B|SEGG|20260121|09:20:57|S|744|2.109900||
B|KWM|20260121|09:21:00|S|140|0.899900||
B|SEGG|20260121|09:21:06|S|233|2.119700||
B|SEGG|20260121|09:21:09|S|40|2.119700||
B|IAU|20260121|09:21:11|S|31|91.449800||
B|TQQQ|20260121|09:21:13|S|1353|51.170000||
B|INTC|20260121|09:21:14|S|1|50.140000||
B|BITO|20260121|09:21:23|S|1|12.390000||
B|BITO|20260121|09:21:23|S|2|12.390000||
B|BITO|20260121|09:21:23|S|5|12.390000||
B|BITO|20260121|09:21:23|S|9|12.390000||
B|BMNU|20260121|09:21:28|S|70|4.789900||
B|SEGG|20260121|09:21:28|S|200|2.099800||
B|SLV|20260121|09:21:35|S|10|85.480000||
B|SMR|20260121|09:21:36|S|1|20.079800||
B|SMR|20260121|09:21:37|S|47|20.089600||
B|PAVM|20260121|09:21:41|S|300|17.490000||
B|SMR|20260121|09:21:53|S|4|20.079800||
B|SEGG|20260121|09:21:55|S|88|2.059800||
B|RZLV|20260121|09:22:02|S|10|3.779900||
B|SEGG|20260121|09:22:04|S|503|2.039900||
B|SMR|20260121|09:22:10|S|10|19.980000||
B|BMNU|20260121|09:22:11|S|3655|4.799800||
B|SPY|20260121|09:22:11|S|37|680.300000||
B|RDW|20260121|09:22:14|S|10|11.220000||
B|SMR|20260121|09:22:22|S|20|20.000000||
B|TSLA|20260121|09:22:28|S|1|423.580000||
B|UPRO|20260121|09:22:33|S|10|114.320000||
B|PAVM|20260121|09:22:34|S|200|17.300000||
B|SEGG|20260121|09:22:41|S|10|2.109700||
B|SMR|20260121|09:22:42|S|1|19.990000||
B|SMR|20260121|09:22:43|S|1|19.990000||
B|BMNU|20260121|09:22:47|S|128|4.829700||
B|RDW|20260121|09:22:50|S|5|11.250000||
B|SLGB|20260121|09:22:51|S|720|3.670000||
B|SMR|20260121|09:22:55|S|2|20.030000||
B|SLGB|20260121|09:23:03|S|1|3.730000||
B|RZLV|20260121|09:23:04|S|1|3.789700||
B|RIVN|20260121|09:23:07|S|200|16.270000||
B|WAY|20260121|09:23:13|S|200|29.900000||
B|SMR|20260121|09:23:15|S|1|20.020000||
B|BMNU|20260121|09:23:23|S|20|4.829900||
B|IONZ|20260121|09:23:28|S|100|15.440000||
B|SOXL|20260121|09:23:29|S|50|60.630000||
B|TSLQ|20260121|09:23:30|S|8|20.169900||
B|BITO|20260121|09:23:34|S|1|12.420000||
B|SMR|20260121|09:23:35|S|10|20.090000||
B|BMNU|20260121|09:23:36|S|4|4.829900||
B|RXRX|20260121|09:23:44|S|1|4.469700||
B|SOXL|20260121|09:23:46|S|1|60.679900||
B|PAVM|20260121|09:23:49|S|61|17.350000||
B|SMR|20260121|09:23:49|S|100|20.090000||
B|NUAI|20260121|09:23:58|S|27|5.940000||
B|SMR|20260121|09:24:07|S|1|20.060000||
B|SEGG|20260121|09:24:08|S|149|2.199700||
B|SEGG|20260121|09:24:19|S|145|2.199700||
B|SMR|20260121|09:24:19|S|1|20.080000||
B|NVDA|20260121|09:24:21|S|1|180.100000||
B|SLGB|20260121|09:24:21|S|30|3.680000||
B|BITO|20260121|09:24:22|S|10|12.410000||
B|SLGB|20260121|09:24:22|S|100|3.680000||
B|SEGG|20260121|09:24:25|S|240|2.219700||
B|RXRX|20260121|09:24:27|S|2000|4.479700||
B|SMR|20260121|09:24:27|S|4|20.070000||
B|PAPL|20260121|09:24:29|E|20|1.640000||
B|SEGG|20260121|09:24:30|S|266|2.229700||
B|BMNU|20260121|09:24:39|S|11|4.829900||
B|SEGG|20260121|09:24:41|S|1361|2.229800||
B|SEGG|20260121|09:24:45|S|100|2.209800||
B|SEGG|20260121|09:24:46|S|160|2.209900||
B|NAMM|20260121|09:25:00|S|200|1.140000||
B|NAMM|20260121|09:25:00|S|200|1.140000||
B|RXRX|20260121|09:25:03|S|200|4.469700||
B|LUCD|20260121|09:25:07|S|2000|1.510000||
B|BITO|20260121|09:25:13|S|25|12.419700||
B|SMR|20260121|09:25:13|S|45|20.089900||
B|BITO|20260121|09:25:14|S|5|12.419800||
B|BMNU|20260121|09:25:20|S|132|4.829700||
B|MSTY|20260121|09:25:22|S|1|29.968400||
B|SMR|20260121|09:25:25|S|13|20.120000||
B|SMUP|20260121|09:25:25|S|800|1.749700||
B|RXRX|20260121|09:25:33|S|3|4.459800||
B|SXTP|20260121|09:25:44|S|400|2.030000||
B|SXTP|20260121|09:25:55|S|10|2.030000||
B|BITO|20260121|09:25:57|S|20|12.390000||
B|SMR|20260121|09:26:06|S|3|20.080000||
B|BITO|20260121|09:26:10|S|20|12.390000||
B|SEGG|20260121|09:26:10|S|500|2.179800||
B|SOXL|20260121|09:26:12|S|3|60.750000||
B|MSTY|20260121|09:26:13|S|10|29.900000||
B|SEGG|20260121|09:26:29|S|20|2.159900||
B|IVF|20260121|09:26:30|S|2000|2.130000||
B|NFLX|20260121|09:26:32|S|71|82.310000||
B|RXRX|20260121|09:26:42|S|2|4.459900||
B|PAVM|20260121|09:26:51|S|50|17.380000||
B|SEGG|20260121|09:26:53|S|30|2.159800||
B|BOXL|20260121|09:26:56|S|728|2.240000||
B|SMR|20260121|09:26:58|S|335|20.180000||
B|SLGB|20260121|09:27:01|S|900|3.590000||
B|SMR|20260121|09:27:04|S|4|20.160000||
B|SMR|20260121|09:27:04|S|170|20.179400||
B|BMNU|20260121|09:27:06|S|234|4.809900||
B|GOOG|20260121|09:27:08|S|100|322.100000||
B|DRCT|20260121|09:27:10|S|47|1.890000||
B|SMR|20260121|09:27:18|S|3|20.189500||
B|BITO|20260121|09:27:21|S|55|12.390000||
B|NOK|20260121|09:27:21|S|5|6.400000||
B|SEGG|20260121|09:27:21|S|20|2.159700||
B|SMR|20260121|09:27:28|S|1|20.180000||
B|SMR|20260121|09:27:28|S|5|20.180000||
B|SEGG|20260121|09:27:31|S|5|2.179700||
B|SPY|20260121|09:27:34|S|100|679.910000||
B|SMR|20260121|09:27:35|S|99|20.189800||
B|SEGG|20260121|09:27:42|S|40|2.189800||
B|GOOG|20260121|09:27:45|S|31|321.860000||
B|QQQ|20260121|09:27:45|S|1000|610.050000||
B|SOXL|20260121|09:27:48|S|5|60.549900||
B|SEGG|20260121|09:27:55|S|100|2.199700||
B|MKSI|20260121|09:27:58|S|45|218.940000||
B|SMR|20260121|09:27:58|S|3|20.100000||
B|ATCH|20260121|09:27:59|S|2|0.242000||
B|SLGB|20260121|09:27:59|S|900|3.650000||
B|NVTS|20260121|09:28:01|S|100|10.200000||
B|RXRX|20260121|09:28:04|S|70|4.449700||
B|SMR|20260121|09:28:06|S|10|20.110000||
B|MSTX|20260121|09:28:07|S|200|4.140100||
B|SMUP|20260121|09:28:07|S|1000|1.759800||
B|UVIX|20260121|09:28:07|S|250|6.270000||
B|SEGG|20260121|09:28:09|S|4|2.169800||
B|YYAI|20260121|09:28:10|S|1000|1.250000||
B|NVDA|20260121|09:28:12|S|155|179.500000||
B|SOXL|20260121|09:28:17|S|1|60.390000||
B|MP|20260121|09:28:26|S|10|69.700000||
B|ELPW|20260121|09:28:27|S|364|2.270000||
B|PAVM|20260121|09:28:29|S|3|18.060000||
B|RZLV|20260121|09:28:33|S|1|3.849800||
B|SMR|20260121|09:28:35|S|1|20.130000||
B|SMR|20260121|09:28:37|S|50|20.130000||
B|TSLQ|20260121|09:28:37|S|125|20.289700||
B|SOXL|20260121|09:28:42|S|53|60.360000||
B|PAVM|20260121|09:28:50|S|3|17.730000||
B|BOXL|20260121|09:29:03|S|1|2.170000||
B|LUCD|20260121|09:29:05|S|100|1.600000||
B|CRCG|20260121|09:29:09|S|16|2.149800||
B|SMR|20260121|09:29:10|S|35|20.090000||
B|SMR|20260121|09:29:14|S|6|20.090000||
B|SEGG|20260121|09:29:21|S|200|2.219800||
B|SEGG|20260121|09:29:23|S|1356|2.230000||
B|PLTZ|20260121|09:29:29|S|12|26.990000||
B|SMR|20260121|09:29:40|S|1|20.100000||
B|SEGG|20260121|09:29:41|S|240|2.209900||
B|SMR|20260121|09:29:42|S|50|20.079900||
B|SMR|20260121|09:29:46|S|1|20.079500||
B|IBRX|20260121|09:29:50|S|200|6.260000||
B|SEGG|20260121|09:29:50|S|6|2.199700||
B|CRCA|20260121|09:29:51|S|750|3.310100||
B|HYMC|20260121|09:29:51|S|140|45.470000||
B|HYMC|20260121|09:29:51|S|219|45.470000||
B|IBRX|20260121|09:29:51|S|200|6.260000||
B|LUCD|20260121|09:29:51|S|200|1.600000||
B|MARA|20260121|09:29:51|S|21|10.520000||
B|MSTR|20260121|09:29:51|S|63|161.340000||
B|PAVM|20260121|09:29:51|S|1|17.850000||
B|IBRX|20260121|09:29:52|S|200|6.250000||
B|PAVM|20260121|09:29:52|S|383|17.810000||
B|QQQM|20260121|09:29:52|S|2|250.930000||
B|SLV|20260121|09:29:52|S|200|85.660000||
B|SLV|20260121|09:29:52|S|200|85.660000||
B|SLV|20260121|09:29:52|S|600|85.660000||
B|IBRX|20260121|09:29:53|S|200|6.250000||
B|SAP|20260121|09:29:53|S|44|223.360000||
B|USAS|20260121|09:29:53|S|200|7.100000||
B|BOXL|20260121|09:29:54|S|56|2.200000||
B|IBRX|20260121|09:29:54|S|200|6.250000||
B|NFLX|20260121|09:29:54|S|20|82.570000||
B|OKLO|20260121|09:29:54|S|2|96.420000||
B|SMR|20260121|09:29:57|S|50|20.100000||
B|AAAU|20260121|09:30:00|S|1|47.958700||
B|AAAU|20260121|09:30:00|S|3750|47.955000||
B|AAPL|20260121|09:30:00|S|400|248.460000||
B|AVGO|20260121|09:30:00|E|1|335.425700||
B|AVGO|20260121|09:30:00|S|6|335.250000||
B|AWP|20260121|09:30:00|S|1|3.940000||
B|BIL|20260121|09:30:00|S|30|91.550000||
B|BRKR|20260121|09:30:00|S|1|50.340000||
B|CAL|20260121|09:30:00|S|32|13.690000||
B|CENX|20260121|09:30:00|S|10|49.480000||
B|CONL|20260121|09:30:00|S|110|14.590000||
B|COST|20260121|09:30:00|E|6|959.838000||
B|CRK|20260121|09:30:00|S|20|23.470000||
B|DD|20260121|09:30:00|S|36|42.850000||
B|DEO|20260121|09:30:00|S|150|90.810000||
B|DFEN|20260121|09:30:00|S|1|87.010500||
B|DUST|20260121|09:30:00|E|727|4.901700||
B|DYNF|20260121|09:30:00|S|2|60.040000||
B|EDV|20260121|09:30:00|S|17|64.590000||
B|EPU|20260121|09:30:00|S|22|85.610000||
B|FBCV|20260121|09:30:00|S|1|36.220000||
B|FRDM|20260121|09:30:00|S|154|55.750000||
B|GDXD|20260121|09:30:00|S|435|4.440000||
B|GDXD|20260121|09:30:00|S|800|4.440000||
B|GLD|20260121|09:30:00|S|4|446.760000||
B|GLD|20260121|09:30:00|S|6|446.760000||
B|GLD|20260121|09:30:00|S|20|446.755000||
B|HOG|20260121|09:30:00|S|1|20.125000||
B|HOOD|20260121|09:30:00|S|1|105.735000||
B|IAU|20260121|09:30:00|S|100|91.500000||
B|IE|20260121|09:30:00|S|20|18.490000||
B|INTC|20260121|09:30:00|S|1|50.225000||
B|INTC|20260121|09:30:00|S|25|50.200000||
B|IYZ|20260121|09:30:00|S|15|33.790000||
B|KBWB|20260121|09:30:00|S|1|84.675000||
B|KWEB|20260121|09:30:00|S|63|35.710000||
B|META|20260121|09:30:00|E|10|605.669700||
B|MRNA|20260121|09:30:00|S|5|43.474700||
B|MRVL|20260121|09:30:00|S|77|80.483000||
B|MSTR|20260121|09:30:00|S|1|161.250000||
B|MSTY|20260121|09:30:00|S|3|29.970000||
B|MSTY|20260121|09:30:00|S|6|30.000000||
B|MSTY|20260121|09:30:00|S|34|29.970000||
B|NDAQ|20260121|09:30:00|S|120|97.624500||
B|NE|20260121|09:30:00|S|1|33.240000||
B|NE|20260121|09:30:00|S|84|33.240000||
B|NUGT|20260121|09:30:00|S|1|272.590000||
B|NVDA|20260121|09:30:00|S|1|179.000000||
B|NVDA|20260121|09:30:00|S|38|178.830000||
B|NVDA|20260121|09:30:00|S|39|178.830000||
B|NVDA|20260121|09:30:00|S|100|178.680000||
B|NVDA|20260121|09:30:00|S|100|178.960000||
B|ON|20260121|09:30:00|S|13|61.180000||
B|ONDS|20260121|09:30:00|S|1|13.840000||
B|ONDS|20260121|09:30:00|S|3|13.840000||
B|ONDS|20260121|09:30:00|S|19|13.840000||
B|PAPL|20260121|09:30:00|E|10|1.650000||
B|PAYX|20260121|09:30:00|E|1|107.126100||
B|PPLT|20260121|09:30:00|S|1|226.000000||
B|QBTX|20260121|09:30:00|S|40|35.680000||
B|QCOM|20260121|09:30:00|S|4|156.150000||
B|QCOM|20260121|09:30:00|S|182|155.800000||
B|QID|20260121|09:30:00|S|100|20.585000||
B|QQQ|20260121|09:30:00|S|140|609.112500||
B|QQQM|20260121|09:30:00|S|1|250.810000||
B|QQQM|20260121|09:30:00|S|1|250.810000||
B|QQQM|20260121|09:30:00|S|2|250.810000||
B|QQQM|20260121|09:30:00|S|2|250.810000||
B|QQQM|20260121|09:30:00|S|5|250.810000||
B|QQQM|20260121|09:30:00|S|15|250.810000||
B|QQQM|20260121|09:30:00|S|20|250.810000||
B|QQQM|20260121|09:30:00|E|35|250.786800||
B|QQQM|20260121|09:30:00|S|57|250.810000||
B|RIVN|20260121|09:30:00|S|11|16.375000||
B|SCHD|20260121|09:30:00|S|8|28.820000||
B|SDOW|20260121|09:30:00|S|3|31.040000||
B|SDS|20260121|09:30:00|S|19|69.250000||
B|SDS|20260121|09:30:00|S|200|69.250000||
B|SGOL|20260121|09:30:00|S|200|46.305000||
B|SHOP|20260121|09:30:00|S|24|146.100000||
B|SIVR|20260121|09:30:00|S|1|89.840000||
B|SIVR|20260121|09:30:00|S|7|89.900000||
B|SIVR|20260121|09:30:00|S|19|89.900000||
B|SIVR|20260121|09:30:00|S|30|89.900000||
B|SLV|20260121|09:30:00|S|3|85.640000||
B|SLV|20260121|09:30:00|S|4|85.640000||
B|SLV|20260121|09:30:00|S|15|85.640000||
B|SLV|20260121|09:30:00|S|18|85.640000||
B|SLV|20260121|09:30:00|S|21|85.640000||
B|SLV|20260121|09:30:00|S|30|85.640000||
B|SLV|20260121|09:30:00|S|42|85.640000||
B|SLV|20260121|09:30:00|S|50|85.640000||
B|SLV|20260121|09:30:00|S|233|85.530000||
B|SLV|20260121|09:30:00|S|238|85.510000||
B|SOXL|20260121|09:30:00|S|1|60.120000||
B|SOXL|20260121|09:30:00|S|56|60.150000||
B|SOXL|20260121|09:30:00|S|75|60.228300||
B|SOXL|20260121|09:30:00|S|100|60.140000||
B|SOXL|20260121|09:30:00|S|100|60.140000||
B|SOXL|20260121|09:30:00|S|100|60.140000||
B|SOXL|20260121|09:30:00|S|238|60.180000||
B|SOXL|20260121|09:30:00|S|324|60.160000||
B|SPXL|20260121|09:30:00|S|45|216.530000||
B|SPYG|20260121|09:30:00|S|1|104.830000||
B|SYM|20260121|09:30:00|S|1|63.890000||
B|TATT|20260121|09:30:00|S|10|53.210000||
B|TATT|20260121|09:30:00|S|10|53.210000||
B|TLT|20260121|09:30:00|S|100|86.790000||
B|TLT|20260121|09:30:00|S|193|86.790000||
B|TLT|20260121|09:30:00|S|302|86.800000||
B|TMUS|20260121|09:30:00|E|5|182.585000||
B|TQQQ|20260121|09:30:00|S|100|50.990000||
B|TQQQ|20260121|09:30:00|S|100|50.990000||
B|TSEM|20260121|09:30:00|S|3|130.690000||
B|TSLA|20260121|09:30:00|S|1|421.515000||
B|URG|20260121|09:30:00|S|500|1.918000||
B|URG|20260121|09:30:00|S|500|1.918000||
B|URTH|20260121|09:30:00|S|1|186.380000||
B|UUUU|20260121|09:30:00|S|1|22.840000||
B|UUUU|20260121|09:30:00|S|8|22.840000||
B|UVIX|20260121|09:30:00|E|1|6.291700||
B|UVIX|20260121|09:30:00|S|55|6.295000||
B|UVIX|20260121|09:30:00|S|107|6.290000||
B|UVIX|20260121|09:30:00|S|143|6.290000||
B|UVIX|20260121|09:30:00|S|195|6.290000||
B|UVIX|20260121|09:30:00|E|200|6.291700||
B|UVIX|20260121|09:30:00|E|250|6.291700||
B|UVXY|20260121|09:30:00|S|6|38.955000||
B|UVXY|20260121|09:30:00|E|40|38.941700||
B|VERO|20260121|09:30:00|S|200|2.060000||
B|VICR|20260121|09:30:00|S|150|159.270000||
B|VIXY|20260121|09:30:00|E|100|27.301700||
B|VOO|20260121|09:30:00|S|10|625.020000||
B|VV|20260121|09:30:00|S|1|313.000000||
B|VWO|20260121|09:30:00|S|1|55.980000||
B|VXX|20260121|09:30:00|S|15|28.180000||
B|VXX|20260121|09:30:00|S|175|28.180000||
B|WMT|20260121|09:30:00|S|40|118.109600||
B|WMT|20260121|09:30:00|S|200|118.070000||
B|XLE|20260121|09:30:00|S|34|48.360000||
B|XLE|20260121|09:30:00|S|36|48.360000||
B|XLE|20260121|09:30:00|S|43|48.360000||
B|XLE|20260121|09:30:00|S|43|48.360000||
B|XLE|20260121|09:30:00|S|46|48.360000||
B|XLE|20260121|09:30:00|S|48|48.360000||
B|XLE|20260121|09:30:00|S|62|48.360000||
B|XLE|20260121|09:30:00|S|65|48.360000||
B|XLE|20260121|09:30:00|S|151|48.360000||
B|XLE|20260121|09:30:00|S|584|48.360000||
B|XLE|20260121|09:30:00|S|1641|48.360000||
B|XLE|20260121|09:30:00|S|2358|48.360000||
B|ZM|20260121|09:30:00|E|20|81.170000||
B|ADNT|20260121|09:30:01|S|4|21.650000||
B|ADTX|20260121|09:30:01|S|449|1.488300||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AEM|20260121|09:30:01|S|1|213.520000||
B|AG|20260121|09:30:01|S|1|22.670000||
B|AMAT|20260121|09:30:01|S|200|320.283500||
B|AMZN|20260121|09:30:01|S|15|231.120000||
B|AMZY|20260121|09:30:01|S|11|12.910000||
B|ARMU|20260121|09:30:01|S|1|14.400000||
B|ASTS|20260121|09:30:01|S|3|116.740000||
B|AXTI|20260121|09:30:01|S|700|21.870000||
B|BE|20260121|09:30:01|S|6|152.560000||
B|BKR|20260121|09:30:01|S|1|52.190000||
B|BOXL|20260121|09:30:01|S|275|2.200000||
B|BOXL|20260121|09:30:01|S|700|2.180000||
B|CMC|20260121|09:30:01|S|58|76.480000||
B|COGT|20260121|09:30:01|S|5|40.170000||
B|COP|20260121|09:30:01|S|20|97.058000||
B|COP|20260121|09:30:01|S|20|97.058000||
B|CRCL|20260121|09:30:01|S|14|72.939300||
B|CRK|20260121|09:30:01|S|1|23.240000||
B|CRWV|20260121|09:30:01|S|4|95.360000||
B|CRWV|20260121|09:30:01|S|10|95.245000||
B|DASH|20260121|09:30:01|E|2|204.147100||
B|DFIS|20260121|09:30:01|S|85|34.370000||
B|DIA|20260121|09:30:01|S|1|485.650000||
B|DIVI|20260121|09:30:01|S|22|39.840000||
B|ELAN|20260121|09:30:01|S|2|24.200000||
B|EPC|20260121|09:30:01|S|1|19.150000||
B|ESGU|20260121|09:30:01|S|3|147.880000||
B|EXPE|20260121|09:30:01|S|1|270.010000||
B|FNV|20260121|09:30:01|S|1|256.090000||
B|FTI|20260121|09:30:01|S|40|52.890000||
B|FTRE|20260121|09:30:01|S|1|15.460000||
B|GDX|20260121|09:30:01|S|20|105.250000||
B|GDX|20260121|09:30:01|S|58|104.890000||
B|GDX|20260121|09:30:01|S|140|105.220000||
B|GDXJ|20260121|09:30:01|S|200|139.280000||
B|GEO|20260121|09:30:01|S|1|17.750000||
B|GEV|20260121|09:30:01|S|2|686.525500||
B|GOOGL|20260121|09:30:01|S|50|321.950000||
B|HAL|20260121|09:30:01|S|10|32.810000||
B|HAL|20260121|09:30:01|S|50|32.895000||
B|HAL|20260121|09:30:01|S|100|32.890000||
B|HAL|20260121|09:30:01|S|100|32.895000||
B|HAL|20260121|09:30:01|S|130|32.890000||
B|HAL|20260121|09:30:01|S|200|32.810000||
B|HAS|20260121|09:30:01|S|74|85.987100||
B|HIMS|20260121|09:30:01|S|100|30.500000||
B|HIMS|20260121|09:30:01|S|1000|30.480000||
B|HLT|20260121|09:30:01|S|1|291.620000||
B|HLT|20260121|09:30:01|S|5|291.620000||
B|HP|20260121|09:30:01|S|200|32.840000||
B|HP|20260121|09:30:01|S|300|32.830000||
B|HP|20260121|09:30:01|S|500|32.830000||
B|IAUM|20260121|09:30:01|S|200|48.460000||
B|IAUM|20260121|09:30:01|S|200|48.460000||
B|IAUM|20260121|09:30:01|S|200|48.460000||
B|IAUM|20260121|09:30:01|S|200|48.460000||
B|IFRA|20260121|09:30:01|S|14|56.160000||
B|IJH|20260121|09:30:01|S|75|69.620000||
B|IMTE|20260121|09:30:01|S|2|1.050000||
B|IMTE|20260121|09:30:01|S|50|1.050000||
B|IMTE|20260121|09:30:01|S|2080|1.050000||
B|INTC|20260121|09:30:01|S|225|50.220000||
B|INTC|20260121|09:30:01|S|398|50.230000||
B|INTC|20260121|09:30:01|S|1080|50.220000||
B|INTC|20260121|09:30:01|S|2200|50.225000||
B|ITUB|20260121|09:30:01|S|32|7.640000||
B|IUS|20260121|09:30:01|S|1|58.200000||
B|JEPI|20260121|09:30:01|S|694|57.780000||
B|JOBY|20260121|09:30:01|S|191|14.995000||
B|JPST|20260121|09:30:01|S|43|50.690000||
B|KO|20260121|09:30:01|S|2|71.970000||
B|KO|20260121|09:30:01|S|10|71.970000||
B|KO|20260121|09:30:01|S|25|71.970000||
B|KTOS|20260121|09:30:01|S|1|127.100000||
B|LEU|20260121|09:30:01|S|2|329.800000||
B|LIN|20260121|09:30:01|S|1|434.460000||
B|LOW|20260121|09:30:01|S|2|267.700000||
B|LUV|20260121|09:30:01|S|42|42.880000||
B|MPWR|20260121|09:30:01|S|8|1048.424100||
B|MRK|20260121|09:30:01|S|100|109.380000||
B|MSFT|20260121|09:30:01|S|1|452.320000||
B|NEM|20260121|09:30:01|S|15|121.310000||
B|NEM|20260121|09:30:01|S|50|121.220000||
B|NEM|20260121|09:30:01|S|200|121.310000||
B|NEM|20260121|09:30:01|S|300|121.310000||
B|NFLX|20260121|09:30:01|E|1|82.353400||
B|NFLX|20260121|09:30:01|S|1|82.450000||
B|NFLX|20260121|09:30:01|E|7|82.413400||
B|NFLX|20260121|09:30:01|S|10|82.388800||
B|NFLX|20260121|09:30:01|S|10|82.410000||
B|NFLX|20260121|09:30:01|S|20|82.460000||
B|NFLX|20260121|09:30:01|S|30|82.520000||
B|NFLX|20260121|09:30:01|S|40|82.370000||
B|NFLX|20260121|09:30:01|S|40|82.520000||
B|NKE|20260121|09:30:01|S|1|63.885000||
B|NUE|20260121|09:30:01|S|10|176.739900||
B|NVDA|20260121|09:30:01|S|1|178.490000||
B|NVDA|20260121|09:30:01|S|1|178.520000||
B|NVDA|20260121|09:30:01|S|20|178.490000||
B|NVDA|20260121|09:30:01|S|100|178.440000||
B|NVDA|20260121|09:30:01|S|100|178.440000||
B|NVDA|20260121|09:30:01|S|100|178.450000||
B|NVDA|20260121|09:30:01|S|120|178.481700||
B|NVDA|20260121|09:30:01|S|200|178.450000||
B|NVDA|20260121|09:30:01|S|200|178.450000||
B|NVDA|20260121|09:30:01|S|200|178.450000||
B|NVDU|20260121|09:30:01|S|39|106.960000||
B|NVO|20260121|09:30:01|S|80|60.000000||
B|NVTS|20260121|09:30:01|S|80|10.180000||
B|OKLO|20260121|09:30:01|S|2|96.490000||
B|ONDS|20260121|09:30:01|S|1|13.840000||
B|ONDS|20260121|09:30:01|S|213|13.840000||
B|OTEX|20260121|09:30:01|S|1|28.840000||
B|PAAS|20260121|09:30:01|S|21|59.990000||
B|PALL|20260121|09:30:01|S|6|169.500000||
B|PAVE|20260121|09:30:01|S|10|50.890000||
B|PAVM|20260121|09:30:01|S|100|18.148000||
B|PAVM|20260121|09:30:01|S|700|18.000000||
B|PCVX|20260121|09:30:01|S|2|47.020000||
B|PG|20260121|09:30:01|S|8|147.210000||
B|PG|20260121|09:30:01|S|100|147.250000||
B|PH|20260121|09:30:01|S|3|938.000000||
B|PL|20260121|09:30:01|S|5|28.480000||
B|PWR|20260121|09:30:01|S|3|468.350000||
B|PYPL|20260121|09:30:01|S|1|55.500000||
B|QQQ|20260121|09:30:01|S|90|609.063700||
B|QQQM|20260121|09:30:01|S|1|250.760000||
B|QQQM|20260121|09:30:01|S|3|250.710000||
B|RDW|20260121|09:30:01|S|1|11.120000||
B|RGLD|20260121|09:30:01|S|1|282.000000||
B|RGTI|20260121|09:30:01|S|4|25.460000||
B|RIVN|20260121|09:30:01|S|82|16.375000||
B|RKT|20260121|09:30:01|E|100|21.700200||
B|RMBS|20260121|09:30:01|S|50|120.650000||
B|RRC|20260121|09:30:01|S|1|35.990000||
B|RYAAY|20260121|09:30:01|S|19|70.570000||
B|SERV|20260121|09:30:01|S|100|13.880000||
B|SGHC|20260121|09:30:01|S|54|10.280000||
B|SGHC|20260121|09:30:01|S|54|10.280000||
B|SGOV|20260121|09:30:01|S|1|100.560000||
B|SLV|20260121|09:30:01|S|34|85.640000||
B|SLV|20260121|09:30:01|S|129|85.640000||
B|SMH|20260121|09:30:01|S|10|394.495000||
B|SOXL|20260121|09:30:01|S|20|60.180000||
B|SOXL|20260121|09:30:01|S|118|60.098700||
B|SOXL|20260121|09:30:01|S|637|60.158700||
B|SPOT|20260121|09:30:01|S|115|508.620000||
B|SPY|20260121|09:30:01|S|2|679.328800||
B|SPY|20260121|09:30:01|S|10|679.297500||
B|SPY|20260121|09:30:01|S|10|679.328800||
B|SPY|20260121|09:30:01|S|14|679.330000||
B|SPY|20260121|09:30:01|S|37|679.260000||
B|SPY|20260121|09:30:01|S|40|679.270000||
B|SPY|20260121|09:30:01|S|40|679.270000||
B|SPY|20260121|09:30:01|S|80|679.328700||
B|SPYV|20260121|09:30:01|S|101|57.510000||
B|SQQQ|20260121|09:30:01|S|588|70.500000||
B|TAP|20260121|09:30:01|S|14|49.970000||
B|TD|20260121|09:30:01|S|15|93.150000||
B|TDG|20260121|09:30:01|S|10|1448.000000||
B|TEAM|20260121|09:30:01|S|7|118.370000||
B|TLT|20260121|09:30:01|S|50|86.800000||
B|TREX|20260121|09:30:01|S|48|43.300000||
B|TROX|20260121|09:30:01|S|1000|5.820000||
B|TSLA|20260121|09:30:01|S|1|420.970000||
B|TSLA|20260121|09:30:01|S|1|420.970000||
B|TSLA|20260121|09:30:01|S|1|420.970000||
B|TSLA|20260121|09:30:01|S|2|420.970000||
B|TSLA|20260121|09:30:01|S|5|420.970000||
B|TSLA|20260121|09:30:01|S|5|420.980000||
B|TSLA|20260121|09:30:01|S|7|420.970000||
B|TSLA|20260121|09:30:01|S|8|420.970000||
B|TSLA|20260121|09:30:01|S|10|420.960000||
B|TSLA|20260121|09:30:01|S|10|420.970000||
B|TSLA|20260121|09:30:01|S|30|420.970000||
B|TSLA|20260121|09:30:01|S|100|420.900000||
B|TSLA|20260121|09:30:01|S|173|420.970000||
B|TTMI|20260121|09:30:01|S|10|99.330000||
B|UPLD|20260121|09:30:01|S|100|1.490000||
B|USAR|20260121|09:30:01|S|1|19.892000||
B|VALE|20260121|09:30:01|S|200|15.180000||
B|VB|20260121|09:30:01|S|1|274.099600||
B|VHT|20260121|09:30:01|S|1|289.120000||
B|VHT|20260121|09:30:01|S|4|289.120000||
B|VHT|20260121|09:30:01|S|12|289.120000||
B|VOO|20260121|09:30:01|S|1|624.660000||
B|VST|20260121|09:30:01|E|38|158.945900||
B|VTR|20260121|09:30:01|S|16|78.511100||
B|WBD|20260121|09:30:01|S|22|28.280000||
B|WMT|20260121|09:30:01|S|200|118.110000||
B|ADC|20260121|09:30:02|S|10|73.590000||
B|AEVA|20260121|09:30:02|S|50|20.180000||
B|AI|20260121|09:30:02|S|244|12.600000||
B|AMT|20260121|09:30:02|S|14|178.870000||
B|ARM|20260121|09:30:02|S|40|111.480000||
B|ARW|20260121|09:30:02|S|10|114.620000||
B|ATR|20260121|09:30:02|S|12|124.310000||
B|AVR|20260121|09:30:02|S|100|6.160000||
B|BA|20260121|09:30:02|S|3|248.890000||
B|BF/B|20260121|09:30:02|S|39|27.290000||
B|BOXL|20260121|09:30:02|S|1|2.208000||
B|BOXL|20260121|09:30:02|S|3|2.208000||
B|BOXL|20260121|09:30:02|S|40|2.210000||
B|BOXL|20260121|09:30:02|S|100|2.208000||
B|BOXL|20260121|09:30:02|S|704|2.210000||
B|BWXT|20260121|09:30:02|S|2|208.400000||
B|BWXT|20260121|09:30:02|S|4|208.400000||
B|CGGO|20260121|09:30:02|S|67|35.920000||
B|CGIC|20260121|09:30:02|S|79|33.800000||
B|CHRD|20260121|09:30:02|S|5|93.950000||
B|CRVS|20260121|09:30:02|S|200|22.600000||
B|DAVE|20260121|09:30:02|S|8|187.340000||
B|DHR|20260121|09:30:02|S|17|235.340000||
B|DLR|20260121|09:30:02|S|57|161.000000||
B|EGO|20260121|09:30:02|S|68|44.430000||
B|FLNC|20260121|09:30:02|S|55|26.760000||
B|GDXJ|20260121|09:30:02|S|300|139.498800||
B|GIS|20260121|09:30:02|S|33|44.230000||
B|GIS|20260121|09:30:02|S|125|44.230000||
B|GLD|20260121|09:30:02|S|10|447.006400||
B|GLD|20260121|09:30:02|S|145|447.000000||
B|GOOGL|20260121|09:30:02|S|155|322.340000||
B|HII|20260121|09:30:02|S|6|423.500000||
B|HLI|20260121|09:30:02|S|5|190.730000||
B|HLN|20260121|09:30:02|S|1243|10.290000||
B|HMC|20260121|09:30:02|S|15|30.570000||
B|HOOD|20260121|09:30:02|S|184|105.950000||
B|HYMC|20260121|09:30:02|S|21|45.260000||
B|HYMC|20260121|09:30:02|S|22|45.195000||
B|IMOS|20260121|09:30:02|S|2|42.570000||
B|ING|20260121|09:30:02|S|301|28.070000||
B|INTC|20260121|09:30:02|S|40|50.275000||
B|INTC|20260121|09:30:02|S|200|50.230000||
B|IREN|20260121|09:30:02|S|50|55.870000||
B|IREN|20260121|09:30:02|S|100|55.870000||
B|ITRI|20260121|09:30:02|S|14|97.980000||
B|JD|20260121|09:30:02|S|3|28.940000||
B|JD|20260121|09:30:02|S|99|28.940000||
B|KGS|20260121|09:30:02|S|68|39.130000||
B|KMB|20260121|09:30:02|S|18|101.470000||
B|KO|20260121|09:30:02|S|99|71.968500||
B|KR|20260121|09:30:02|S|106|63.370000||
B|KTOS|20260121|09:30:02|S|30|127.330000||
B|LAR|20260121|09:30:02|S|400|8.350000||
B|LUCD|20260121|09:30:02|S|118|1.590000||
B|MCHI|20260121|09:30:02|S|192|62.500000||
B|MSFT|20260121|09:30:02|S|15|451.830000||
B|MU|20260121|09:30:02|S|2|370.860000||
B|MU|20260121|09:30:02|S|2|371.260000||
B|MU|20260121|09:30:02|S|8|371.315000||
B|MU|20260121|09:30:02|S|10|371.260000||
B|MU|20260121|09:30:02|S|16|371.290000||
B|MU|20260121|09:30:02|S|20|371.300000||
B|MU|20260121|09:30:02|E|30|370.079900||
B|MU|20260121|09:30:02|S|50|369.610000||
B|NFLX|20260121|09:30:02|S|1|82.310000||
B|NFLX|20260121|09:30:02|E|1|82.331700||
B|NFLX|20260121|09:30:02|E|1|82.343400||
B|NFLX|20260121|09:30:02|S|1|82.360000||
B|NFLX|20260121|09:30:02|S|1|82.380000||
B|NFLX|20260121|09:30:02|S|2|82.040000||
B|NFLX|20260121|09:30:02|S|3|82.380000||
B|NFLX|20260121|09:30:02|S|5|82.370000||
B|NFLX|20260121|09:30:02|S|6|82.380000||
B|NFLX|20260121|09:30:02|S|6|82.380000||
B|NFLX|20260121|09:30:02|S|7|82.318000||
B|NFLX|20260121|09:30:02|E|10|82.006800||
B|NFLX|20260121|09:30:02|E|10|82.111700||
B|NFLX|20260121|09:30:02|S|10|82.200000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.240000||
B|NFLX|20260121|09:30:02|S|10|82.250000||
B|NFLX|20260121|09:30:02|S|10|82.330000||
B|NFLX|20260121|09:30:02|S|15|82.010000||
B|NFLX|20260121|09:30:02|S|19|82.370000||
B|NFLX|20260121|09:30:02|S|20|82.200000||
B|NFLX|20260121|09:30:02|S|20|82.360000||
B|NFLX|20260121|09:30:02|E|30|82.251700||
B|NFLX|20260121|09:30:02|S|39|82.350000||
B|NFLX|20260121|09:30:02|S|40|82.200000||
B|NFLX|20260121|09:30:02|E|99|82.005100||
B|NFLX|20260121|09:30:02|E|105|82.018500||
B|NFLX|20260121|09:30:02|E|150|82.028500||
B|NSC|20260121|09:30:02|S|39|282.710000||
B|NVA|20260121|09:30:02|S|200|9.560000||
B|NVDA|20260121|09:30:02|S|1|178.560000||
B|NVDA|20260121|09:30:02|S|1|178.600000||
B|NVDA|20260121|09:30:02|S|1|178.620000||
B|NVDA|20260121|09:30:02|S|2|178.600000||
B|NVDA|20260121|09:30:02|S|2|178.600000||
B|NVDA|20260121|09:30:02|S|2|178.600000||
B|NVDA|20260121|09:30:02|S|2|178.620000||
B|NVDA|20260121|09:30:02|S|2|178.620000||
B|NVDA|20260121|09:30:02|S|3|178.580000||
B|NVDA|20260121|09:30:02|S|3|178.600000||
B|NVDA|20260121|09:30:02|S|6|178.600000||
B|NVDA|20260121|09:30:02|S|6|178.620000||
B|NVDA|20260121|09:30:02|S|9|178.600000||
B|NVDA|20260121|09:30:02|S|10|178.580000||
B|NVDA|20260121|09:30:02|S|16|178.600000||
B|NVDA|20260121|09:30:02|S|100|178.680000||
B|NVDA|20260121|09:30:02|S|223|178.560000||
B|NVDA|20260121|09:30:02|S|223|178.580000||
B|NVDA|20260121|09:30:02|S|434|178.590000||
B|O|20260121|09:30:02|S|135|61.800000||
B|OEF|20260121|09:30:02|S|3|335.840000||
B|OKLO|20260121|09:30:02|E|2|96.337400||
B|OKLO|20260121|09:30:02|S|10|96.410000||
B|OKLO|20260121|09:30:02|S|33|96.400000||
B|PAVE|20260121|09:30:02|S|16|50.890000||
B|PAVM|20260121|09:30:02|S|10|18.166000||
B|PAVM|20260121|09:30:02|S|20|18.166000||
B|PAVM|20260121|09:30:02|S|23|18.040000||
B|PAVM|20260121|09:30:02|S|50|18.166000||
B|PAVM|20260121|09:30:02|S|50|18.234000||
B|PAVM|20260121|09:30:02|S|50|18.234000||
B|PAVM|20260121|09:30:02|S|100|18.234000||
B|PAVM|20260121|09:30:02|S|130|18.210000||
B|PAVM|20260121|09:30:02|S|303|18.234000||
B|PBR|20260121|09:30:02|S|63|13.000000||
B|PDD|20260121|09:30:02|S|10|107.840000||
B|PDD|20260121|09:30:02|S|100|107.800000||
B|PG|20260121|09:30:02|S|4|147.250000||
B|PHYL|20260121|09:30:02|S|160|35.610000||
B|PLTR|20260121|09:30:02|S|1|168.490000||
B|PPLT|20260121|09:30:02|S|1400|226.570000||
B|QQQM|20260121|09:30:02|S|1|250.810000||
B|RIG|20260121|09:30:02|S|100|4.400000||
B|RKLB|20260121|09:30:02|S|1|90.590000||
B|RKLB|20260121|09:30:02|S|5|90.560000||
B|SATS|20260121|09:30:02|S|5|122.500000||
B|SCHF|20260121|09:30:02|S|134|24.860000||
B|SCHF|20260121|09:30:02|S|198|24.860000||
B|SERV|20260121|09:30:02|S|60|13.880000||
B|SGN|20260121|09:30:02|E|1|0.179500||
B|SHLD|20260121|09:30:02|S|156|76.810000||
B|SII|20260121|09:30:02|S|200|123.910000||
B|SIVR|20260121|09:30:02|S|5|89.900000||
B|SLV|20260121|09:30:02|S|3|85.640000||
B|SLV|20260121|09:30:02|S|4|85.640000||
B|SLV|20260121|09:30:02|S|5|85.640000||
B|SLV|20260121|09:30:02|S|6|85.640000||
B|SLV|20260121|09:30:02|S|6|85.640000||
B|SLV|20260121|09:30:02|S|6|85.640000||
B|SLV|20260121|09:30:02|S|8|85.640000||
B|SLV|20260121|09:30:02|S|14|85.640000||
B|SLV|20260121|09:30:02|S|18|85.640000||
B|SLV|20260121|09:30:02|S|76|85.640000||
B|SOLZ|20260121|09:30:02|E|20|13.140000||
B|SOXL|20260121|09:30:02|S|1|60.090000||
B|SOXL|20260121|09:30:02|S|1|60.110000||
B|SPHD|20260121|09:30:02|S|49|49.020000||
B|SPHD|20260121|09:30:02|S|58|49.020000||
B|SPHD|20260121|09:30:02|S|137|49.020000||
B|STGW|20260121|09:30:02|S|243|6.730000||
B|STX|20260121|09:30:02|S|81|336.010000||
B|STX|20260121|09:30:02|S|81|336.650000||
B|SYRE|20260121|09:30:02|S|167|33.875000||
B|TEAM|20260121|09:30:02|S|9|118.370000||
B|TENX|20260121|09:30:02|S|13|16.670000||
B|TRMB|20260121|09:30:02|S|16|70.140000||
B|TSLA|20260121|09:30:02|S|30|421.230000||
B|TSLA|20260121|09:30:02|S|40|421.060000||
B|TSLA|20260121|09:30:02|S|40|421.180000||
B|TSLA|20260121|09:30:02|S|120|421.148000||
B|TSLA|20260121|09:30:02|S|512|421.090000||
B|UAL|20260121|09:30:02|S|56|111.730000||
B|UHS|20260121|09:30:02|S|10|202.020000||
B|UNH|20260121|09:30:02|S|7|340.630000||
B|UNH|20260121|09:30:02|S|13|340.685000||
B|UNH|20260121|09:30:02|S|19|340.630000||
B|UNH|20260121|09:30:02|S|25|340.630000||
B|USAR|20260121|09:30:02|S|1|19.924000||
B|VERO|20260121|09:30:02|S|20|2.055000||
B|VERO|20260121|09:30:02|S|20|2.060000||
B|VFLO|20260121|09:30:02|S|25|39.390000||
B|VMC|20260121|09:30:02|S|23|299.560000||
B|VST|20260121|09:30:02|S|56|159.490000||
B|VZLA|20260121|09:30:02|S|450|6.635000||
B|VZLA|20260121|09:30:02|S|1000|6.630000||
B|WDC|20260121|09:30:02|S|80|229.590000||
B|WPM|20260121|09:30:02|S|1|145.440000||
B|XP|20260121|09:30:02|S|31|18.499000||
B|ADI|20260121|09:30:03|S|187|298.960000||
B|ADTX|20260121|09:30:03|S|300|1.479900||
B|AEP|20260121|09:30:03|S|15|119.800000||
B|AFL|20260121|09:30:03|S|29|109.550000||
B|AIQ|20260121|09:30:03|S|50|51.410000||
B|ALAB|20260121|09:30:03|S|19|184.800000||
B|ALB|20260121|09:30:03|S|14|176.830000||
B|AMAT|20260121|09:30:03|S|42|320.761500||
B|AVAV|20260121|09:30:03|S|1|345.140000||
B|BAC|20260121|09:30:03|S|1|52.173000||
B|BBD|20260121|09:30:03|S|1|3.690000||
B|BHP|20260121|09:30:03|S|7|66.470000||
B|BNS|20260121|09:30:03|S|29|73.440000||
B|BOXL|20260121|09:30:03|S|1|2.208000||
B|BOXL|20260121|09:30:03|S|200|2.210000||
B|BSX|20260121|09:30:03|S|12|91.800000||
B|BURU|20260121|09:30:03|S|160|0.181500||
B|CRCL|20260121|09:30:03|S|20|72.990000||
B|CRML|20260121|09:30:03|S|30|17.460000||
B|CRML|20260121|09:30:03|S|150|17.620000||
B|CRUS|20260121|09:30:03|S|26|127.250000||
B|DHC|20260121|09:30:03|S|5|5.880000||
B|DIA|20260121|09:30:03|S|100|485.780000||
B|DUK|20260121|09:30:03|S|25|120.190000||
B|EGO|20260121|09:30:03|S|2|44.590000||
B|EQIX|20260121|09:30:03|S|17|792.000000||
B|ETH|20260121|09:30:03|S|1|28.098800||
B|ETHU|20260121|09:30:03|E|1|53.167000||
B|ETHU|20260121|09:30:03|E|1|53.220000||
B|FLUT|20260121|09:30:03|S|160|181.370000||
B|HSBC|20260121|09:30:03|S|5|82.065000||
B|HWM|20260121|09:30:03|S|2|222.370000||
B|HYMC|20260121|09:30:03|S|25|45.260000||
B|IBB|20260121|09:30:03|S|16|170.110000||
B|IBRX|20260121|09:30:03|E|38|6.091900||
B|INTC|20260121|09:30:03|S|2|50.320000||
B|INTC|20260121|09:30:03|S|10|50.328300||
B|ITRI|20260121|09:30:03|S|6|97.980000||
B|ITRI|20260121|09:30:03|S|34|97.980000||
B|KBWD|20260121|09:30:03|S|135|14.300000||
B|KO|20260121|09:30:03|S|1|71.950000||
B|LECO|20260121|09:30:03|S|5|256.590000||
B|MLI|20260121|09:30:03|S|9|132.340000||
B|MREO|20260121|09:30:03|E|1|0.559100||
B|MSI|20260121|09:30:03|S|4|393.420000||
B|MU|20260121|09:30:03|E|4|369.535700||
B|MUX|20260121|09:30:03|S|82|24.970000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NEM|20260121|09:30:03|S|1|121.120000||
B|NFLX|20260121|09:30:03|S|15|82.106000||
B|NFLX|20260121|09:30:03|S|70|82.050900||
B|NFLX|20260121|09:30:03|S|80|82.170000||
B|NFLX|20260121|09:30:03|S|480|82.106000||
B|NOW|20260121|09:30:03|S|300|126.830000||
B|NVDA|20260121|09:30:03|S|20|178.610000||
B|OKLO|20260121|09:30:03|S|23|96.490000||
B|OKLO|20260121|09:30:03|S|25|96.590000||
B|PBR|20260121|09:30:03|S|109|13.000000||
B|POOL|20260121|09:30:03|S|2|263.260000||
B|PPLT|20260121|09:30:03|S|440|226.563700||
B|QDTE|20260121|09:30:03|S|1|30.350000||
B|RELX|20260121|09:30:03|S|62|39.830000||
B|RIVN|20260121|09:30:03|S|100|16.390000||
B|RMD|20260121|09:30:03|S|1|254.860000||
B|ROKU|20260121|09:30:03|S|6|102.750000||
B|RYAAY|20260121|09:30:03|S|303|70.680000||
B|SHLD|20260121|09:30:03|S|29|76.810000||
B|SHLD|20260121|09:30:03|S|60|76.810000||
B|SLGB|20260121|09:30:03|S|167|3.540000||
B|SMCI|20260121|09:30:03|S|6|31.650000||
B|SMCI|20260121|09:30:03|S|15|31.650000||
B|SPY|20260121|09:30:03|S|2|679.360000||
B|STX|20260121|09:30:03|S|20|337.652000||
B|TQQQ|20260121|09:30:03|S|1300|50.978700||
B|TSLA|20260121|09:30:03|S|40|421.150000||
B|TSLA|20260121|09:30:03|S|40|421.200000||
B|TSLA|20260121|09:30:03|S|120|421.080000||
B|TSLL|20260121|09:30:03|S|300|16.540000||
B|TXN|20260121|09:30:03|S|2|191.400000||
B|TXN|20260121|09:30:03|S|58|191.490000||
B|UGL|20260121|09:30:03|S|10|70.050000||
B|UMC|20260121|09:30:03|S|100|10.900000||
B|UNH|20260121|09:30:03|S|100|340.630000||
B|UPS|20260121|09:30:03|S|12|107.290000||
B|URA|20260121|09:30:03|S|2|56.376200||
B|URA|20260121|09:30:03|S|34|56.400000||
B|USAR|20260121|09:30:03|S|1|19.866000||
B|USAR|20260121|09:30:03|S|1|19.866000||
B|USAR|20260121|09:30:03|S|1|19.866000||
B|USAR|20260121|09:30:03|S|2|19.866000||
B|USAR|20260121|09:30:03|S|3|19.866000||
B|USAR|20260121|09:30:03|S|600|19.806000||
B|UVIX|20260121|09:30:03|S|1|6.290000||
B|UVXY|20260121|09:30:03|S|100|38.870000||
B|VOO|20260121|09:30:03|S|1|624.770000||
B|VOO|20260121|09:30:03|S|1|624.813200||
B|XLE|20260121|09:30:03|S|167|48.390000||
B|AAPL|20260121|09:30:04|S|100|248.100000||
B|ADTX|20260121|09:30:04|S|5|1.500000||
B|AEM|20260121|09:30:04|S|40|213.575000||
B|AMD|20260121|09:30:04|E|1|236.787600||
B|AMD|20260121|09:30:04|S|56|236.530000||
B|AMD|20260121|09:30:04|S|200|236.790000||
B|AMZN|20260121|09:30:04|S|35|231.210000||
B|ANF|20260121|09:30:04|S|62|103.810000||
B|APLD|20260121|09:30:04|S|68|36.570000||
B|BOXL|20260121|09:30:04|S|200|2.208000||
B|CNQ|20260121|09:30:04|S|117|34.990000||
B|CRVS|20260121|09:30:04|S|1|22.755000||
B|DFEN|20260121|09:30:04|S|113|87.101900||
B|ENTG|20260121|09:30:04|S|4|116.990000||
B|EXE|20260121|09:30:04|S|6|107.910000||
B|EZBC|20260121|09:30:04|S|10|51.735000||
B|FETH|20260121|09:30:04|S|1|29.658800||
B|FLUT|20260121|09:30:04|S|160|181.340000||
B|FMC|20260121|09:30:04|S|18|15.750000||
B|GOOD|20260121|09:30:04|S|159|11.620000||
B|GOOGL|20260121|09:30:04|S|50|322.720000||
B|GOOGL|20260121|09:30:04|S|50|322.810000||
B|HUT|20260121|09:30:04|S|6|59.260000||
B|HUT|20260121|09:30:04|S|88|59.260000||
B|IMTE|20260121|09:30:04|S|3000|1.020000||
B|IVF|20260121|09:30:04|S|111|2.250000||
B|IVF|20260121|09:30:04|S|210|2.200000||
B|IVF|20260121|09:30:04|S|600|2.260000||
B|IVF|20260121|09:30:04|S|700|2.230000||
B|IVF|20260121|09:30:04|S|700|2.240000||
B|IVF|20260121|09:30:04|S|1700|2.150000||
B|IVF|20260121|09:30:04|S|1898|2.150000||
B|IVF|20260121|09:30:04|S|2800|2.090000||
B|IWM|20260121|09:30:04|S|400|264.570000||
B|KHC|20260121|09:30:04|S|10|22.380000||
B|LCID|20260121|09:30:04|S|100|9.970000||
B|LUCD|20260121|09:30:04|S|100|1.590000||
B|NFLX|20260121|09:30:04|S|70|82.392000||
B|NFLX|20260121|09:30:04|S|100|82.420000||
B|NFLX|20260121|09:30:04|S|130|82.440000||
B|NVDA|20260121|09:30:04|S|120|178.653200||
B|OVV|20260121|09:30:04|S|11|40.450000||
B|PAVM|20260121|09:30:04|S|100|18.390000||
B|PAVM|20260121|09:30:04|S|155|18.080000||
B|PAVM|20260121|09:30:04|S|380|18.390000||
B|RGC|20260121|09:30:04|S|100|25.080000||
B|RYN|20260121|09:30:04|S|98|24.520000||
B|SDS|20260121|09:30:04|S|100|69.220000||
B|SDS|20260121|09:30:04|S|100|69.220000||
B|SDS|20260121|09:30:04|S|100|69.220000||
B|SDS|20260121|09:30:04|S|175|69.220000||
B|SIL|20260121|09:30:04|E|4|105.845100||
B|SLGB|20260121|09:30:04|S|100|3.580000||
B|SLGB|20260121|09:30:04|S|233|3.560000||
B|SLGB|20260121|09:30:04|S|1400|3.571000||
B|SLV|20260121|09:30:04|S|1000|85.730000||
B|SNDK|20260121|09:30:04|S|1|462.590000||
B|SPY|20260121|09:30:04|S|45|679.420000||
B|VST|20260121|09:30:04|E|1|159.659600||
B|WDC|20260121|09:30:04|S|10|231.619800||
B|WDC|20260121|09:30:04|S|25|231.000000||
B|WPM|20260121|09:30:04|S|1|144.680000||
B|XMHQ|20260121|09:30:04|S|25|107.890000||
B|ZURA|20260121|09:30:04|S|100|4.910000||
B|ZURA|20260121|09:30:04|S|100|4.910000||
B|ADTX|20260121|09:30:05|S|800|1.490000||
B|ALNT|20260121|09:30:05|S|9|62.330000||
B|ASTS|20260121|09:30:05|S|200|116.660000||
B|BAH|20260121|09:30:05|S|7|94.030000||
B|BOXL|20260121|09:30:05|S|1|2.200000||
B|BOXL|20260121|09:30:05|S|1000|2.200000||
B|BOXL|20260121|09:30:05|S|1000|2.220000||
B|BOXL|20260121|09:30:05|S|1700|2.200000||
B|BOXL|20260121|09:30:05|S|2378|2.220000||
B|BOXL|20260121|09:30:05|S|4000|2.210000||
B|CMS|20260121|09:30:05|S|18|71.700000||
B|CRML|20260121|09:30:05|S|300|17.676000||
B|EW|20260121|09:30:05|S|8|84.230000||
B|GBTC|20260121|09:30:05|S|100|69.890000||
B|GGAL|20260121|09:30:05|S|54|51.200000||
B|GGAL|20260121|09:30:05|S|100|51.180000||
B|GOOGL|20260121|09:30:05|S|1|322.511100||
B|GOOGL|20260121|09:30:05|S|20|322.540000||
B|GOOGL|20260121|09:30:05|S|100|322.610000||
B|GOOGL|20260121|09:30:05|S|100|322.670000||
B|GOOGL|20260121|09:30:05|S|145|322.540000||
B|HBM|20260121|09:30:05|S|100|25.290000||
B|ILPT|20260121|09:30:05|S|500|5.760000||
B|IMTE|20260121|09:30:05|S|900|1.010000||
B|INTC|20260121|09:30:05|S|300|50.337500||
B|IWF|20260121|09:30:05|S|1|459.590000||
B|JKS|20260121|09:30:05|S|203|26.300000||
B|LI|20260121|09:30:05|S|300|16.150000||
B|META|20260121|09:30:05|E|1|605.473700||
B|NFLX|20260121|09:30:05|E|1|82.555100||
B|NFLX|20260121|09:30:05|S|10|82.500000||
B|NVDA|20260121|09:30:05|S|2|178.624700||
B|OILU|20260121|09:30:05|S|300|28.160000||
B|OKLO|20260121|09:30:05|S|100|96.470000||
B|PAVM|20260121|09:30:05|S|100|18.190000||
B|PAVM|20260121|09:30:05|S|100|18.190000||
B|PDD|20260121|09:30:05|S|200|107.800000||
B|QQQ|20260121|09:30:05|S|60|609.241200||
B|REMX|20260121|09:30:05|S|351|92.210000||
B|RKLB|20260121|09:30:05|S|32|90.640000||
B|SDOW|20260121|09:30:05|E|100|30.981700||
B|SMCI|20260121|09:30:05|S|80|31.860000||
B|SMH|20260121|09:30:05|S|1|394.510000||
B|SMH|20260121|09:30:05|S|80|394.180000||
B|TSLA|20260121|09:30:05|S|1|420.560000||
B|TSLA|20260121|09:30:05|S|1|420.602600||
B|TSLA|20260121|09:30:05|S|300|420.435000||
B|TSLL|20260121|09:30:05|E|15|16.491700||
B|VG|20260121|09:30:05|S|500|8.730000||
B|VOYG|20260121|09:30:05|S|44|33.782200||
B|VST|20260121|09:30:05|S|3|159.800000||
B|VTIP|20260121|09:30:05|S|1|49.467200||
B|WDAY|20260121|09:30:05|S|7|182.910000||
B|WDC|20260121|09:30:05|S|25|232.198000||
B|WDC|20260121|09:30:05|S|40|232.198000||
B|XLE|20260121|09:30:05|S|300|48.380000||
B|ABCL|20260121|09:30:06|S|200|4.160000||
B|AMD|20260121|09:30:06|S|800|237.240000||
B|ASTS|20260121|09:30:06|S|100|116.940000||
B|DVN|20260121|09:30:06|S|61|37.170000||
B|GLD|20260121|09:30:06|S|1|447.080000||
B|GLD|20260121|09:30:06|S|1|447.080000||
B|GLD|20260121|09:30:06|S|1|447.080000||
B|GLD|20260121|09:30:06|S|1|447.080000||
B|GLD|20260121|09:30:06|S|1|447.080000||
B|JD|20260121|09:30:06|S|20|28.940000||
B|MRK|20260121|09:30:06|S|24|109.430000||
B|NVDA|20260121|09:30:06|S|347|178.750000||
B|NXPI|20260121|09:30:06|S|123|233.380000||
B|ON|20260121|09:30:06|S|672|61.200000||
B|PLTK|20260121|09:30:06|S|1|3.507000||
B|RCL|20260121|09:30:06|S|4|271.650000||
B|SNDK|20260121|09:30:06|S|1|461.660000||
B|SNDK|20260121|09:30:06|S|1|461.660000||
B|AAL|20260121|09:30:07|S|200|15.030000||
B|AAOI|20260121|09:30:07|S|100|39.790000||
B|ADSK|20260121|09:30:07|S|15|253.840000||
B|ADSK|20260121|09:30:07|S|40|254.060000||
B|AEM|20260121|09:30:07|S|7|213.530000||
B|AEVA|20260121|09:30:07|S|100|20.180000||
B|ALNY|20260121|09:30:07|S|6|351.980000||
B|AMD|20260121|09:30:07|S|3|237.250000||
B|AMD|20260121|09:30:07|S|10|237.240000||
B|AMD|20260121|09:30:07|S|508|237.310000||
B|AMPG|20260121|09:30:07|S|151|3.710000||
B|ARRY|20260121|09:30:07|S|200|9.900000||
B|BMNR|20260121|09:30:07|S|100|28.340000||
B|BMNR|20260121|09:30:07|S|600|28.340000||
B|BVN|20260121|09:30:07|S|12|38.340000||
B|CFG|20260121|09:30:07|S|66|60.760000||
B|CLX|20260121|09:30:07|S|4|109.740000||
B|COIN|20260121|09:30:07|S|5|227.610000||
B|COIN|20260121|09:30:07|S|320|227.985000||
B|CSCO|20260121|09:30:07|S|127|73.685000||
B|GE|20260121|09:30:07|S|6|314.460000||
B|INTC|20260121|09:30:07|S|400|50.590000||
B|MPC|20260121|09:30:07|S|4|178.410000||
B|MRNA|20260121|09:30:07|S|2|43.640000||
B|MSTR|20260121|09:30:07|S|21|160.240000||
B|MU|20260121|09:30:07|S|36|369.290000||
B|MU|20260121|09:30:07|S|134|369.260000||
B|NTAP|20260121|09:30:07|S|30|94.875000||
B|PANW|20260121|09:30:07|S|33|184.265000||
B|PAVM|20260121|09:30:07|S|100|17.930000||
B|PLAB|20260121|09:30:07|S|100|35.240000||
B|RTX|20260121|09:30:07|S|11|196.990000||
B|RXRX|20260121|09:30:07|S|3|4.419700||
B|SLV|20260121|09:30:07|S|1|85.790000||
B|TSLA|20260121|09:30:07|S|223|420.490000||
B|V|20260121|09:30:07|S|50|326.555000||
B|WBD|20260121|09:30:07|S|59|28.250000||
B|WPM|20260121|09:30:07|S|90|145.065000||
B|AAPL|20260121|09:30:08|S|3|248.090000||
B|ACET|20260121|09:30:08|S|212|8.130000||
B|AEM|20260121|09:30:08|S|2|213.530000||
B|AMD|20260121|09:30:08|S|10|237.210000||
B|APLE|20260121|09:30:08|S|100|12.265000||
B|BIDU|20260121|09:30:08|S|56|159.760000||
B|BYRN|20260121|09:30:08|S|28|16.125000||
B|CDNS|20260121|09:30:08|S|2|307.030000||
B|CRML|20260121|09:30:08|S|100|17.640000||
B|CRVS|20260121|09:30:08|S|200|22.845000||
B|DVLT|20260121|09:30:08|S|80|0.719700||
B|EA|20260121|09:30:08|S|18|203.870000||
B|FITB|20260121|09:30:08|S|9|50.545000||
B|GSIT|20260121|09:30:08|S|100|8.980000||
B|JNJ|20260121|09:30:08|S|1|211.934000||
B|KMI|20260121|09:30:08|S|123|28.360000||
B|MU|20260121|09:30:08|S|1|369.180000||
B|NFLX|20260121|09:30:08|S|1|82.680000||
B|OKLO|20260121|09:30:08|S|7|96.815000||
B|OKLO|20260121|09:30:08|S|44|96.850000||
B|OKLO|20260121|09:30:08|S|100|96.920000||
B|PANW|20260121|09:30:08|S|106|184.300000||
B|ROIV|20260121|09:30:08|S|150|23.020000||
B|SHOP|20260121|09:30:08|S|173|144.510000||
B|TSLA|20260121|09:30:08|S|20|420.810000||
B|USAR|20260121|09:30:08|S|100|19.800000||
B|VOO|20260121|09:30:08|S|1|624.902500||
B|WDC|20260121|09:30:08|S|66|232.520000||
B|AAL|20260121|09:30:09|S|400|15.020000||
B|AAPL|20260121|09:30:09|S|50|248.035000||
B|ADT|20260121|09:30:09|S|45|8.020000||
B|ALMS|20260121|09:30:09|S|400|26.510000||
B|AMD|20260121|09:30:09|S|50|237.200000||
B|AMD|20260121|09:30:09|S|50|237.270000||
B|APPX|20260121|09:30:09|S|100|23.630000||
B|BIOA|20260121|09:30:09|S|19|20.470000||
B|CRVS|20260121|09:30:09|S|100|22.830000||
B|DUOL|20260121|09:30:09|S|20|147.900000||
B|FDS|20260121|09:30:09|S|2|279.130000||
B|FITB|20260121|09:30:09|S|12|50.690000||
B|FUTU|20260121|09:30:09|S|60|171.530000||
B|G|20260121|09:30:09|S|11|45.200000||
B|GGAL|20260121|09:30:09|S|53|51.190000||
B|INTC|20260121|09:30:09|S|200|50.750000||
B|JD|20260121|09:30:09|S|600|28.955000||
B|MREO|20260121|09:30:09|E|1|0.559100||
B|MRK|20260121|09:30:09|S|78|109.720000||
B|MU|20260121|09:30:09|S|1|369.180000||
B|MU|20260121|09:30:09|S|68|369.180000||
B|OKLO|20260121|09:30:09|S|8|97.150000||
B|PGY|20260121|09:30:09|S|28|21.160000||
B|SLS|20260121|09:30:09|S|250|4.380000||
B|TSLA|20260121|09:30:09|S|1237|420.350100||
B|VST|20260121|09:30:09|S|3|159.890000||
B|AGI|20260121|09:30:10|S|142|41.910000||
B|AMD|20260121|09:30:10|S|2|237.700000||
B|APPX|20260121|09:30:10|S|600|23.710000||
B|BEPC|20260121|09:30:10|S|22|39.040000||
B|CRML|20260121|09:30:10|S|2|17.630000||
B|CRVS|20260121|09:30:10|S|100|22.780000||
B|CRVS|20260121|09:30:10|S|200|22.845000||
B|EC|20260121|09:30:10|S|112|12.760000||
B|GE|20260121|09:30:10|S|6|314.460000||
B|INTC|20260121|09:30:10|S|80|50.880000||
B|METU|20260121|09:30:10|S|10|26.800000||
B|NNE|20260121|09:30:10|S|2|36.270000||
B|OKLL|20260121|09:30:10|S|100|29.060000||
B|OKLO|20260121|09:30:10|S|2|97.480000||
B|OKLO|20260121|09:30:10|S|18|97.520000||
B|RGTI|20260121|09:30:10|S|22|25.620000||
B|SBAC|20260121|09:30:10|S|14|186.630000||
B|SNDK|20260121|09:30:10|S|10|460.450000||
B|SNDK|20260121|09:30:10|S|100|460.680000||
B|TSM|20260121|09:30:10|S|1|330.950000||
B|TSPY|20260121|09:30:10|S|200|25.150000||
B|URA|20260121|09:30:10|S|45|56.410000||
B|WLK|20260121|09:30:10|S|43|85.420000||
B|WLTH|20260121|09:30:10|S|100|8.745000||
B|ZIM|20260121|09:30:10|S|50|21.630000||
B|AAPL|20260121|09:30:11|S|75|248.196200||
B|AGI|20260121|09:30:11|S|49|42.000000||
B|ALMS|20260121|09:30:11|S|1|26.340000||
B|AMD|20260121|09:30:11|S|50|237.690000||
B|BLK|20260121|09:30:11|S|8|1123.280000||
B|BTCI|20260121|09:30:11|S|5|44.150000||
B|EWM|20260121|09:30:11|S|42|28.220000||
B|ILPT|20260121|09:30:11|S|300|5.810000||
B|ILPT|20260121|09:30:11|S|347|5.810000||
B|KO|20260121|09:30:11|S|100|72.020000||
B|NIQ|20260121|09:30:11|S|26|17.690000||
B|NVDA|20260121|09:30:11|S|366|179.030000||
B|OKLL|20260121|09:30:11|E|49|29.058700||
B|OKLO|20260121|09:30:11|S|41|97.570000||
B|PAVM|20260121|09:30:11|S|100|18.480000||
B|PSQ|20260121|09:30:11|S|119|30.535000||
B|RR|20260121|09:30:11|S|600|4.015000||
B|TSLA|20260121|09:30:11|S|25|420.410000||
B|URA|20260121|09:30:11|S|49|56.380000||
B|VALE|20260121|09:30:11|S|100|15.270000||
B|ZM|20260121|09:30:11|S|100|81.265000||
B|APA|20260121|09:30:12|S|100|25.890000||
B|APA|20260121|09:30:12|S|1000|25.970000||
B|AVGO|20260121|09:30:12|S|4|334.220000||
B|BIDU|20260121|09:30:12|S|16|159.790000||
B|CNF|20260121|09:30:12|S|100|4.150000||
B|ECL|20260121|09:30:12|S|10|275.780000||
B|FTV|20260121|09:30:12|S|500|53.210000||
B|GNRC|20260121|09:30:12|S|60|166.620000||
B|JCI|20260121|09:30:12|S|800|115.500000||
B|JNJ|20260121|09:30:12|S|2|211.960000||
B|JNJ|20260121|09:30:12|S|96|211.960000||
B|MDIA|20260121|09:30:12|S|20|0.699000||
B|MU|20260121|09:30:12|S|1|369.300000||
B|NEOG|20260121|09:30:12|S|66|9.410000||
B|OKLL|20260121|09:30:12|S|150|29.140000||
B|OKLO|20260121|09:30:12|S|10|97.640000||
B|PACB|20260121|09:30:12|S|1|2.380000||
B|PAVM|20260121|09:30:12|S|50|18.145000||
B|PAVM|20260121|09:30:12|S|50|18.340000||
B|PAVM|20260121|09:30:12|S|300|18.150000||
B|PLTR|20260121|09:30:12|S|30|168.200000||
B|RGLD|20260121|09:30:12|S|30|281.940000||
B|TSM|20260121|09:30:12|S|2|330.680000||
B|BMY|20260121|09:30:13|S|637|54.080000||
B|CBOE|20260121|09:30:13|S|1|272.105000||
B|CGC|20260121|09:30:13|S|4|1.160000||
B|FISV|20260121|09:30:13|S|8|65.070000||
B|FITB|20260121|09:30:13|S|80|50.810000||
B|FTAI|20260121|09:30:13|S|15|279.340000||
B|FTNT|20260121|09:30:13|S|200|75.805000||
B|GLD|20260121|09:30:13|S|1|446.944000||
B|HYMC|20260121|09:30:13|S|10|45.260000||
B|MDLZ|20260121|09:30:13|S|508|57.560000||
B|OKLO|20260121|09:30:13|S|75|97.610000||
B|OKLO|20260121|09:30:13|S|166|97.730000||
B|WMT|20260121|09:30:13|S|10|118.340000||
B|WYFI|20260121|09:30:13|S|100|19.820000||
B|WYFI|20260121|09:30:13|S|1100|19.900000||
B|AKAM|20260121|09:30:14|S|227|90.240000||
B|AMD|20260121|09:30:14|S|25|238.340000||
B|AR|20260121|09:30:14|S|100|33.440000||
B|AVGO|20260121|09:30:14|S|350|333.900000||
B|CAVA|20260121|09:30:14|S|200|69.420000||
B|GH|20260121|09:30:14|S|10|115.990000||
B|GH|20260121|09:30:14|S|29|115.460000||
B|GH|20260121|09:30:14|S|71|115.990000||
B|GLOB|20260121|09:30:14|S|4|63.995000||
B|GOOG|20260121|09:30:14|S|1|321.730000||
B|INTC|20260121|09:30:14|S|1500|50.990000||
B|PLTR|20260121|09:30:14|S|1|168.240000||
B|RYAAY|20260121|09:30:14|S|44|70.650000||
B|SNDK|20260121|09:30:14|S|47|460.640000||
B|SOFI|20260121|09:30:14|S|750|25.660000||
B|THD|20260121|09:30:14|S|100|63.720000||
B|TSLA|20260121|09:30:14|S|37|420.410000||
B|UMC|20260121|09:30:14|S|1|10.930000||
B|AAOI|20260121|09:30:15|S|17|39.990000||
B|AAOI|20260121|09:30:15|S|188|39.990000||
B|AGQ|20260121|09:30:15|S|100|271.370000||
B|ASMB|20260121|09:30:15|S|20|26.950000||
B|CLSK|20260121|09:30:15|S|3|12.820000||
B|DD|20260121|09:30:15|S|5|42.795000||
B|EU|20260121|09:30:15|S|2900|3.210000||
B|IVV|20260121|09:30:15|S|10|682.440000||
B|LAC|20260121|09:30:15|S|100|6.005000||
B|MU|20260121|09:30:15|S|50|369.640000||
B|OKLO|20260121|09:30:15|S|100|97.560000||
B|RGLD|20260121|09:30:15|S|8|281.940000||
B|RGTI|20260121|09:30:15|S|10|25.700000||
B|TCOM|20260121|09:30:15|S|120|62.930000||
B|USAR|20260121|09:30:15|S|100|19.950000||
B|VRT|20260121|09:30:15|S|12|177.830000||
B|AAOI|20260121|09:30:16|S|75|39.990000||
B|AAOI|20260121|09:30:16|S|200|39.980000||
B|ARM|20260121|09:30:16|S|500|111.880000||
B|CCJ|20260121|09:30:16|S|40|119.760000||
B|CRCL|20260121|09:30:16|S|30|72.610000||
B|CZR|20260121|09:30:16|S|33|22.905000||
B|DOCN|20260121|09:30:16|S|58|50.460000||
B|ICON|20260121|09:30:16|S|1000|2.105000||
B|LHX|20260121|09:30:16|S|7|344.910000||
B|MP|20260121|09:30:16|S|50|69.770000||
B|ONDS|20260121|09:30:16|S|200|13.870000||
B|ONON|20260121|09:30:16|S|99|45.660000||
B|QQQ|20260121|09:30:16|S|1|608.820000||
B|SMCI|20260121|09:30:16|S|47|31.860000||
B|TE|20260121|09:30:16|S|985|8.560000||
B|TFC|20260121|09:30:16|S|323|48.495000||
B|TSLA|20260121|09:30:16|S|40|420.230000||
B|UUUU|20260121|09:30:16|S|500|22.660000||
B|UVIX|20260121|09:30:16|S|1|6.320000||
B|VOO|20260121|09:30:16|S|1|624.680000||
B|VST|20260121|09:30:16|S|300|160.230000||
B|ACGL|20260121|09:30:17|S|6|92.250000||
B|BOXL|20260121|09:30:17|S|100|2.280000||
B|CHRW|20260121|09:30:17|S|3|176.630000||
B|EA|20260121|09:30:17|S|4|203.950000||
B|GAP|20260121|09:30:17|S|28|26.390000||
B|GAP|20260121|09:30:17|S|60|26.410000||
B|IRS|20260121|09:30:17|S|1|16.530000||
B|LW|20260121|09:30:17|S|12|43.530000||
B|MSTX|20260121|09:30:17|S|91|4.110000||
B|MU|20260121|09:30:17|S|2|369.630000||
B|MU|20260121|09:30:17|S|30|369.810000||
B|NUE|20260121|09:30:17|S|3|177.700000||
B|NWS|20260121|09:30:17|S|14|30.530000||
B|NXE|20260121|09:30:17|S|4300|12.280000||
B|ORLY|20260121|09:30:17|S|7|95.420000||
B|TQQQ|20260121|09:30:17|S|80|50.935000||
B|TSLA|20260121|09:30:17|S|131|420.210000||
B|TSLA|20260121|09:30:17|S|145|420.380000||
B|BE|20260121|09:30:18|S|50|153.924500||
B|EMR|20260121|09:30:18|S|14|146.910000||
B|GLL|20260121|09:30:18|S|1|20.495000||
B|GLW|20260121|09:30:18|S|38|93.250000||
B|HOOD|20260121|09:30:18|S|9|105.710000||
B|MU|20260121|09:30:18|S|3|369.880000||
B|MU|20260121|09:30:18|S|9|369.740000||
B|NVDA|20260121|09:30:18|S|1|178.961000||
B|NVDA|20260121|09:30:18|S|100|178.960000||
B|PAAS|20260121|09:30:18|S|365|59.090000||
B|PEP|20260121|09:30:18|S|5|147.330000||
B|RGLD|20260121|09:30:18|S|1|281.920000||
B|RGTI|20260121|09:30:18|S|100|25.670000||
B|SLGB|20260121|09:30:18|S|100|3.560000||
B|TEM|20260121|09:30:18|S|5|67.070000||
B|TSLA|20260121|09:30:18|S|60|420.450000||
B|TSLA|20260121|09:30:18|S|100|420.630000||
B|TSLA|20260121|09:30:18|S|315|420.490000||
B|UHS|20260121|09:30:18|S|3|201.830000||
B|ANF|20260121|09:30:19|S|500|103.190000||
B|JNJ|20260121|09:30:19|S|75|213.280000||
B|NFLX|20260121|09:30:19|S|230|82.600000||
B|SMCI|20260121|09:30:19|S|15|31.870000||
B|TRV|20260121|09:30:19|S|75|273.200000||
B|ZIM|20260121|09:30:19|S|60|21.650000||
B|AEM|20260121|09:30:20|S|94|212.900000||
B|ALLY|20260121|09:30:20|S|100|41.850000||
B|AMPX|20260121|09:30:20|S|85|11.630000||
B|ANF|20260121|09:30:20|S|1|103.260000||
B|AXTI|20260121|09:30:20|S|100|21.760000||
B|CNH|20260121|09:30:20|S|850|10.770000||
B|EQX|20260121|09:30:20|S|300|15.780000||
B|GAP|20260121|09:30:20|S|7|26.410000||
B|GOOGL|20260121|09:30:20|S|46|320.940000||
B|GSIT|20260121|09:30:20|S|80|8.980000||
B|HYMC|20260121|09:30:20|S|100|45.320000||
B|INTC|20260121|09:30:20|S|40|51.220000||
B|INTC|20260121|09:30:20|S|100|51.205000||
B|INTC|20260121|09:30:20|S|100|51.210000||
B|MU|20260121|09:30:20|S|688|369.920000||
B|NEM|20260121|09:30:20|S|18|120.800000||
B|NFLX|20260121|09:30:20|S|10|82.570000||
B|NVDU|20260121|09:30:20|S|100|107.490000||
B|RGTI|20260121|09:30:20|S|29|25.720000||
B|SCHW|20260121|09:30:20|S|1|99.700000||
B|SKYT|20260121|09:30:20|S|200|35.895000||
B|TSLA|20260121|09:30:20|S|40|420.390000||
B|TSLA|20260121|09:30:20|S|480|420.370000||
B|USAS|20260121|09:30:20|S|200|7.110000||
B|WPM|20260121|09:30:20|S|112|144.180000||
B|XLE|20260121|09:30:20|S|20|48.390000||
B|AMD|20260121|09:30:21|S|31|238.150000||
B|AMD|20260121|09:30:21|S|47|238.130000||
B|AMD|20260121|09:30:21|S|61|238.210000||
B|AMD|20260121|09:30:21|S|86|238.180000||
B|CALM|20260121|09:30:21|S|38|77.210000||
B|CRCL|20260121|09:30:21|S|27|72.610000||
B|ERAS|20260121|09:30:21|S|476|9.340000||
B|IWM|20260121|09:30:21|S|100|264.820000||
B|METC|20260121|09:30:21|S|100|23.180000||
B|OKLO|20260121|09:30:21|S|50|97.800000||
B|PAVM|20260121|09:30:21|S|6|18.140000||
B|PDD|20260121|09:30:21|S|100|107.150000||
B|RKLB|20260121|09:30:21|S|100|90.610000||
B|RMBS|20260121|09:30:21|S|100|121.420000||
B|SAP|20260121|09:30:21|S|1|223.860000||
B|SEGG|20260121|09:30:21|S|340|2.379800||
B|AEM|20260121|09:30:22|S|5|213.010000||
B|AMD|20260121|09:30:22|S|80|238.292000||
B|BITX|20260121|09:30:22|E|100|28.530000||
B|BRK/B|20260121|09:30:22|S|1|483.690000||
B|BRK/B|20260121|09:30:22|S|6|483.690000||
B|CMCSA|20260121|09:30:22|S|4|28.370000||
B|FBND|20260121|09:30:22|S|6|45.990000||
B|GNRC|20260121|09:30:22|S|80|167.397600||
B|GTLB|20260121|09:30:22|S|200|33.325000||
B|LAC|20260121|09:30:22|S|100|6.000000||
B|LDOS|20260121|09:30:22|S|2|192.230000||
B|METC|20260121|09:30:22|S|23|23.090000||
B|MU|20260121|09:30:22|S|1|370.490000||
B|PLTR|20260121|09:30:22|S|31|168.330000||
B|RKLX|20260121|09:30:22|S|100|64.810000||
B|TEM|20260121|09:30:22|S|100|66.980000||
B|TRGP|20260121|09:30:22|S|5|189.540000||
B|TRGP|20260121|09:30:22|S|44|189.540000||
B|TSLA|20260121|09:30:22|S|95|420.660000||
B|AEHR|20260121|09:30:23|S|200|30.240000||
B|AMZN|20260121|09:30:23|S|960|231.100000||
B|AXIApC|20260121|09:30:23|S|37|9.290000||
B|INTC|20260121|09:30:23|S|50|51.305000||
B|NFLX|20260121|09:30:23|S|230|82.670000||
B|NVDA|20260121|09:30:23|S|31|178.910000||
B|PDD|20260121|09:30:23|S|100|107.160000||
B|PLUG|20260121|09:30:23|S|600|2.420000||
B|QUBT|20260121|09:30:23|S|100|12.290000||
B|RMBS|20260121|09:30:23|S|10|121.420000||
B|SMCI|20260121|09:30:23|S|200|31.930000||
B|STX|20260121|09:30:23|S|66|338.490000||
B|TSLA|20260121|09:30:23|S|100|420.480000||
B|TSLA|20260121|09:30:23|S|160|420.470000||
B|TSLA|20260121|09:30:23|S|200|420.470000||
B|UNP|20260121|09:30:23|S|5|223.490000||
B|URG|20260121|09:30:23|S|2000|1.930000||
B|CLSK|20260121|09:30:24|S|496|12.890000||
B|COIN|20260121|09:30:24|S|25|227.880000||
B|GOOGL|20260121|09:30:24|S|100|321.230000||
B|IMVT|20260121|09:30:24|S|32|26.225000||
B|MP|20260121|09:30:24|S|2|69.850000||
B|MU|20260121|09:30:24|S|136|371.190000||
B|MU|20260121|09:30:24|S|150|371.000000||
B|NFLX|20260121|09:30:24|S|190|82.790000||
B|NVDA|20260121|09:30:24|S|28|178.950000||
B|NVDA|20260121|09:30:24|S|500|178.941700||
B|OKLO|20260121|09:30:24|S|6|97.990000||
B|OXY|20260121|09:30:24|S|71|42.950000||
B|PAVM|20260121|09:30:24|S|25|18.160000||
B|PLUG|20260121|09:30:24|S|500|2.430000||
B|SEGG|20260121|09:30:24|S|36|2.349800||
B|SEGG|20260121|09:30:24|S|300|2.359800||
B|SEGG|20260121|09:30:24|S|456|2.359700||
B|SMG|20260121|09:30:24|S|200|63.565000||
B|SNDK|20260121|09:30:24|S|50|460.520000||
B|TSLA|20260121|09:30:24|S|32|420.470000||
B|HL|20260121|09:30:25|S|13|28.690000||
B|HL|20260121|09:30:25|S|60|28.725000||
B|IBRX|20260121|09:30:25|S|100|5.900000||
B|LOW|20260121|09:30:25|S|9|267.700000||
B|MPWR|20260121|09:30:25|S|60|1046.170000||
B|MRNY|20260121|09:30:25|S|300|19.370000||
B|NVDA|20260121|09:30:25|S|167|179.030000||
B|OKLO|20260121|09:30:25|S|20|98.020000||
B|OKLS|20260121|09:30:25|E|15|9.274000||
B|OXY|20260121|09:30:25|S|500|42.970000||
B|PYPL|20260121|09:30:25|S|100|55.600000||
B|TEAM|20260121|09:30:25|S|100|118.625000||
B|TTD|20260121|09:30:25|S|100|34.500000||
B|USAR|20260121|09:30:25|S|1746|20.150000||
B|UUUU|20260121|09:30:25|S|2|22.560000||
B|APLD|20260121|09:30:26|S|232|37.290000||
B|APLD|20260121|09:30:26|S|968|37.190000||
B|AVGO|20260121|09:30:26|S|30|333.720000||
B|BMNR|20260121|09:30:26|S|100|28.290000||
B|BMNR|20260121|09:30:26|S|300|28.280000||
B|BMNR|20260121|09:30:26|S|600|28.275000||
B|BWXT|20260121|09:30:26|S|7|208.330000||
B|CRCL|20260121|09:30:26|S|27|72.620000||
B|CRNX|20260121|09:30:26|S|41|55.620000||
B|GH|20260121|09:30:26|S|14|115.950000||
B|IONQ|20260121|09:30:26|S|5|51.620000||
B|NFLX|20260121|09:30:26|S|100|82.510000||
B|OKLO|20260121|09:30:26|S|30|98.080000||
B|REXR|20260121|09:30:26|S|8|40.160000||
B|SEGG|20260121|09:30:26|S|115|2.329900||
B|TER|20260121|09:30:26|S|13|228.710000||
B|TSM|20260121|09:30:26|S|20|330.430000||
B|UUUU|20260121|09:30:26|S|100|22.560000||
B|BIDU|20260121|09:30:27|S|100|159.410000||
B|BITX|20260121|09:30:27|S|89|28.560000||
B|BITX|20260121|09:30:27|S|400|28.560000||
B|COIN|20260121|09:30:27|S|5|227.800000||
B|DVA|20260121|09:30:27|S|41|105.000000||
B|FISV|20260121|09:30:27|S|10|65.212500||
B|IMTE|20260121|09:30:27|S|1|0.989900||
B|LDOS|20260121|09:30:27|S|2|192.010000||
B|LEU|20260121|09:30:27|S|1|332.970000||
B|MPWR|20260121|09:30:27|S|5|1050.000000||
B|MSTR|20260121|09:30:27|S|3|160.640000||
B|NFLX|20260121|09:30:27|S|200|82.670000||
B|PAVM|20260121|09:30:27|S|50|18.600000||
B|SEGG|20260121|09:30:27|S|15|2.310000||
B|USAR|20260121|09:30:27|S|16|20.300000||
B|USAR|20260121|09:30:27|S|100|20.240000||
B|WB|20260121|09:30:27|S|2000|10.830000||
B|ADM|20260121|09:30:28|S|2|66.150000||
B|APLD|20260121|09:30:28|S|133|37.310000||
B|APLD|20260121|09:30:28|S|238|37.300000||
B|CRWV|20260121|09:30:28|S|100|94.805000||
B|ETH|20260121|09:30:28|S|100|28.150000||
B|FRPT|20260121|09:30:28|S|7|68.020000||
B|IE|20260121|09:30:28|S|120|18.450000||
B|INTC|20260121|09:30:28|S|100|51.460000||
B|INTC|20260121|09:30:28|S|180|51.470000||
B|INTC|20260121|09:30:28|S|200|51.475000||
B|INTC|20260121|09:30:28|S|250|51.480000||
B|INTC|20260121|09:30:28|S|400|51.490000||
B|LEU|20260121|09:30:28|S|45|334.800000||
B|MU|20260121|09:30:28|S|100|370.520000||
B|NVDL|20260121|09:30:28|S|100|80.340000||
B|PAVM|20260121|09:30:28|S|100|18.830000||
B|SEGG|20260121|09:30:28|S|66|2.329800||
B|TSLL|20260121|09:30:28|S|100|16.465000||
B|USAR|20260121|09:30:28|S|40|20.280000||
B|WING|20260121|09:30:28|S|6|271.625000||
B|ZETA|20260121|09:30:28|S|100|20.150000||
B|ZM|20260121|09:30:28|S|2|81.380000||
B|ZM|20260121|09:30:28|S|100|81.445000||
B|ZM|20260121|09:30:28|S|317|81.480000||
B|AGQ|20260121|09:30:29|S|100|271.900000||
B|AMD|20260121|09:30:29|S|11|238.930000||
B|BAX|20260121|09:30:29|S|60|19.590000||
B|FTI|20260121|09:30:29|S|5|52.850000||
B|GLUE|20260121|09:30:29|S|50|24.265000||
B|INTC|20260121|09:30:29|S|50|51.470000||
B|LTPZ|20260121|09:30:29|S|9|51.545000||
B|MDT|20260121|09:30:29|S|180|99.490000||
B|METC|20260121|09:30:29|S|200|23.210000||
B|MU|20260121|09:30:29|S|500|370.340000||
B|NE|20260121|09:30:29|S|429|33.390000||
B|OKLO|20260121|09:30:29|S|25|98.145000||
B|PAVM|20260121|09:30:29|S|50|18.830000||
B|SATS|20260121|09:30:29|S|16|121.960000||
B|STX|20260121|09:30:29|S|1|338.630000||
B|TTD|20260121|09:30:29|S|500|34.530000||
B|ABAT|20260121|09:30:30|S|100|4.980000||
B|AEM|20260121|09:30:30|S|34|213.000000||
B|AMD|20260121|09:30:30|S|18|239.100000||
B|AMD|20260121|09:30:30|S|110|239.170000||
B|BIDU|20260121|09:30:30|S|90|159.540000||
B|CHD|20260121|09:30:30|S|1|92.030000||
B|CIFR|20260121|09:30:30|S|100|18.450000||
B|CRCL|20260121|09:30:30|S|27|72.650000||
B|FN|20260121|09:30:30|S|1|486.660000||
B|LOW|20260121|09:30:30|S|9|267.850000||
B|MSFT|20260121|09:30:30|S|200|451.070000||
B|OKLO|20260121|09:30:30|S|158|98.145000||
B|RR|20260121|09:30:30|S|600|4.080000||
B|SEGG|20260121|09:30:30|S|3|2.325000||
B|SMCI|20260121|09:30:30|S|295|32.050000||
B|SMCI|20260121|09:30:30|S|1100|32.030000||
B|SMCI|20260121|09:30:30|S|4700|32.050000||
B|V|20260121|09:30:30|S|200|327.220000||
B|AMGN|20260121|09:30:31|S|7|331.020000||
B|BOXL|20260121|09:30:31|S|100|2.340000||
B|EGO|20260121|09:30:31|S|156|44.350000||
B|FLY|20260121|09:30:31|S|100|30.470000||
B|HYMC|20260121|09:30:31|S|29|45.170000||
B|MRNA|20260121|09:30:31|S|1|43.680000||
B|NVDA|20260121|09:30:31|S|40|179.020000||
B|OKLO|20260121|09:30:31|S|350|98.000000||
B|ORLA|20260121|09:30:31|S|82|17.075000||
B|PAVE|20260121|09:30:31|S|300|50.960000||
B|SA|20260121|09:30:31|S|126|34.410000||
B|SEGG|20260121|09:30:31|S|249|2.329900||
B|SMCI|20260121|09:30:31|S|200|32.030000||
B|STAG|20260121|09:30:31|S|12|37.790000||
B|TSLA|20260121|09:30:31|S|16|420.195000||
B|USAR|20260121|09:30:31|S|301|20.280000||
B|AAPL|20260121|09:30:32|S|25|248.230000||
B|ADBE|20260121|09:30:32|S|120|289.610000||
B|AMD|20260121|09:30:32|S|50|238.820000||
B|GAP|20260121|09:30:32|S|44|26.385000||
B|INTC|20260121|09:30:32|S|100|51.590000||
B|MRVL|20260121|09:30:32|S|200|80.990000||
B|NFE|20260121|09:30:32|S|20|1.360000||
B|NFLX|20260121|09:30:32|S|200|82.630000||
B|PATH|20260121|09:30:32|S|100|14.520000||
B|PLUG|20260121|09:30:32|S|2000|2.420000||
B|QQQ|20260121|09:30:32|S|100|609.561700||
B|SATS|20260121|09:30:32|S|25|121.955000||
B|TMO|20260121|09:30:32|S|4|624.570000||
B|TSLL|20260121|09:30:32|S|700|16.450000||
B|USAR|20260121|09:30:32|S|652|20.270000||
B|AEHR|20260121|09:30:33|S|100|30.330000||
B|AG|20260121|09:30:33|S|300|22.515000||
B|AG|20260121|09:30:33|S|1000|22.530000||
B|AMAT|20260121|09:30:33|S|100|321.600000||
B|AMTM|20260121|09:30:33|S|100|34.940000||
B|AMTM|20260121|09:30:33|S|1700|34.950000||
B|BNAI|20260121|09:30:33|S|250|8.810000||
B|INTC|20260121|09:30:33|S|20|51.580000||
B|LTBR|20260121|09:30:33|S|100|18.750000||
B|NNE|20260121|09:30:33|S|50|36.870000||
B|RR|20260121|09:30:33|S|300|4.080000||
B|SGOV|20260121|09:30:33|S|454|100.570000||
B|TLN|20260121|09:30:33|S|1|362.220000||
B|TSLL|20260121|09:30:33|S|100|16.445000||
B|TSLL|20260121|09:30:33|S|200|16.450000||
B|ALB|20260121|09:30:34|S|47|177.430000||
B|ASTS|20260121|09:30:34|S|18|117.090000||
B|BILL|20260121|09:30:34|S|9|45.100000||
B|BNAI|20260121|09:30:34|S|50|8.800000||
B|FITB|20260121|09:30:34|S|1500|50.870000||
B|GOOG|20260121|09:30:34|S|4|321.630000||
B|GOOG|20260121|09:30:34|S|100|321.940000||
B|GOOGL|20260121|09:30:34|S|547|321.400000||
B|INTC|20260121|09:30:34|S|100|51.630000||
B|MU|20260121|09:30:34|S|25|371.255000||
B|PAVM|20260121|09:30:34|S|10|19.240000||
B|ROST|20260121|09:30:34|S|11|190.870000||
B|SEGG|20260121|09:30:34|S|19|2.330000||
B|SMH|20260121|09:30:34|S|51|395.490000||
B|SNDK|20260121|09:30:34|S|40|461.180000||
B|SOFI|20260121|09:30:34|S|20|25.630000||
B|SOXS|20260121|09:30:34|S|16000|2.080000||
B|TSLA|20260121|09:30:34|S|7|419.790000||
B|APPS|20260121|09:30:35|S|200|5.610000||
B|BBAI|20260121|09:30:35|S|2500|6.048400||
B|BLOK|20260121|09:30:35|S|90|63.480000||
B|CLX|20260121|09:30:35|S|232|109.790000||
B|CRCL|20260121|09:30:35|S|100|72.670000||
B|INTC|20260121|09:30:35|S|12|51.610000||
B|MU|20260121|09:30:35|S|1|371.260000||
B|NNE|20260121|09:30:35|S|100|37.030000||
B|PLUG|20260121|09:30:35|S|2000|2.430000||
B|SA|20260121|09:30:35|S|16|34.455000||
B|SA|20260121|09:30:35|S|16|34.455000||
B|SEGG|20260121|09:30:35|S|8|2.329800||
B|SHOP|20260121|09:30:35|S|1|144.630000||
B|SNDK|20260121|09:30:35|S|40|460.780000||
B|SNDK|20260121|09:30:35|S|114|460.630000||
B|SPY|20260121|09:30:35|S|1|680.010000||
B|TEM|20260121|09:30:35|S|30|66.990000||
B|TER|20260121|09:30:35|S|43|229.090000||
B|TQQQ|20260121|09:30:35|S|100|51.150000||
B|ADUR|20260121|09:30:36|S|50|13.875000||
B|BIDU|20260121|09:30:36|S|90|159.540000||
B|BMNR|20260121|09:30:36|S|600|28.270000||
B|CMC|20260121|09:30:36|S|100|76.643100||
B|COPX|20260121|09:30:36|S|12104|84.940000||
B|ETHA|20260121|09:30:36|S|200|22.527500||
B|HWM|20260121|09:30:36|S|26|221.605000||
B|HYMC|20260121|09:30:36|S|50|45.090000||
B|IR|20260121|09:30:36|S|81|85.780000||
B|JNJ|20260121|09:30:36|S|8|214.220000||
B|LEU|20260121|09:30:36|S|7|334.370000||
B|LEU|20260121|09:30:36|S|15|334.370000||
B|MCD|20260121|09:30:36|S|25|303.820000||
B|MU|20260121|09:30:36|S|1|371.440000||
B|NFLX|20260121|09:30:36|S|8|82.400000||
B|NFLX|20260121|09:30:36|S|100|82.540000||
B|OPTT|20260121|09:30:36|S|40|0.409800||
B|PAVM|20260121|09:30:36|S|100|19.198000||
B|PDD|20260121|09:30:36|S|200|107.100000||
B|REAX|20260121|09:30:36|S|100|3.595000||
B|SMR|20260121|09:30:36|S|300|20.470000||
B|TSLA|20260121|09:30:36|S|1|419.860000||
B|TSLA|20260121|09:30:36|S|160|420.190000||
B|USAR|20260121|09:30:36|S|100|20.270000||
B|ARDX|20260121|09:30:37|S|200|7.790000||
B|AVAV|20260121|09:30:37|S|5|338.000000||
B|COPX|20260121|09:30:37|S|1400|84.930000||
B|CRVS|20260121|09:30:37|S|75|22.970000||
B|EXE|20260121|09:30:37|S|100|107.920000||
B|INTC|20260121|09:30:37|S|50|51.615000||
B|LCID|20260121|09:30:37|S|160|10.075000||
B|NFLX|20260121|09:30:37|S|50|82.490000||
B|PAVM|20260121|09:30:37|S|90|19.210000||
B|PG|20260121|09:30:37|S|22|147.090000||
B|PPLT|20260121|09:30:37|S|1550|226.770000||
B|RCAT|20260121|09:30:37|S|400|15.050000||
B|RTX|20260121|09:30:37|S|8|196.965000||
B|SEGG|20260121|09:30:37|S|200|2.330000||
B|SKYY|20260121|09:30:37|S|1654|120.440000||
B|TSLA|20260121|09:30:37|S|1|420.190000||
B|TSLQ|20260121|09:30:37|S|600|20.529700||
B|TXT|20260121|09:30:37|S|7|94.130000||
B|UEC|20260121|09:30:37|S|200|18.690000||
B|UVIX|20260121|09:30:37|S|283|6.220000||
B|ASTS|20260121|09:30:38|S|90|116.870000||
B|FRPT|20260121|09:30:38|S|7|68.180000||
B|INTC|20260121|09:30:38|S|80|51.620000||
B|OKLO|20260121|09:30:38|S|70|98.210000||
B|OKLO|20260121|09:30:38|S|100|98.160000||
B|PAVM|20260121|09:30:38|S|1|18.990000||
B|QCOM|20260121|09:30:38|S|27|155.220000||
B|RTX|20260121|09:30:38|S|3|197.030000||
B|SOXL|20260121|09:30:38|S|100|60.730000||
B|URA|20260121|09:30:38|S|400|56.660000||
B|USAR|20260121|09:30:38|S|300|20.210000||
B|ACGL|20260121|09:30:39|S|50|92.020000||
B|AMD|20260121|09:30:39|S|18|239.170000||
B|APLD|20260121|09:30:39|S|9|37.450000||
B|BMY|20260121|09:30:39|S|1|54.188500||
B|DTCR|20260121|09:30:39|S|25|23.630000||
B|JNJ|20260121|09:30:39|S|1|214.200000||
B|MRK|20260121|09:30:39|S|14|109.910000||
B|NBIS|20260121|09:30:39|S|200|100.330000||
B|NVDA|20260121|09:30:39|S|25|179.230000||
B|O|20260121|09:30:39|S|116|61.830000||
B|OKLO|20260121|09:30:39|S|5|97.845000||
B|OKLO|20260121|09:30:39|S|100|97.845000||
B|PAVM|20260121|09:30:39|S|10|18.940000||
B|QCLN|20260121|09:30:39|S|10|49.870000||
B|SEGG|20260121|09:30:39|S|50|2.325000||
B|SEGG|20260121|09:30:39|S|300|2.325000||
B|SEGG|20260121|09:30:39|S|500|2.325000||
B|SGHC|20260121|09:30:39|S|1000|10.290000||
B|SMR|20260121|09:30:39|S|1|20.339900||
B|SMR|20260121|09:30:39|S|170|20.350000||
B|SMR|20260121|09:30:39|S|245|20.320000||
B|SNDK|20260121|09:30:39|S|99|459.070000||
B|SOXL|20260121|09:30:39|S|100|60.720000||
B|TMC|20260121|09:30:39|S|50|7.480000||
B|ZTS|20260121|09:30:39|S|100|124.080000||
B|AMD|20260121|09:30:40|S|882|239.180000||
B|APLD|20260121|09:30:40|S|310|37.480000||
B|APLD|20260121|09:30:40|S|400|37.456000||
B|BBIO|20260121|09:30:40|S|6|77.610000||
B|BRK/B|20260121|09:30:40|S|10|484.760000||
B|CCI|20260121|09:30:40|S|6|87.610000||
B|CRM|20260121|09:30:40|S|100|219.855000||
B|CRML|20260121|09:30:40|S|200|17.840000||
B|CTRA|20260121|09:30:40|S|28|26.750000||
B|DFTX|20260121|09:30:40|S|100|16.820000||
B|DFTX|20260121|09:30:40|S|740|16.810000||
B|GH|20260121|09:30:40|S|7|116.150000||
B|GOOG|20260121|09:30:40|S|4|321.830000||
B|H|20260121|09:30:40|S|3|162.170000||
B|INTC|20260121|09:30:40|S|10|51.660000||
B|LAC|20260121|09:30:40|S|100|5.980000||
B|LOW|20260121|09:30:40|S|50|268.580000||
B|MSTX|20260121|09:30:40|S|3100|4.115000||
B|OKLO|20260121|09:30:40|S|400|97.840000||
B|PLUG|20260121|09:30:40|S|2000|2.440000||
B|TSLA|20260121|09:30:40|S|55|420.420000||
B|AEVA|20260121|09:30:41|S|46|20.440000||
B|APLD|20260121|09:30:41|S|81|37.590000||
B|APLD|20260121|09:30:41|S|87|37.675000||
B|APLD|20260121|09:30:41|S|281|37.630000||
B|ASTS|20260121|09:30:41|S|48|116.980000||
B|ASTS|20260121|09:30:41|S|200|117.594500||
B|AVAV|20260121|09:30:41|S|40|337.860000||
B|BAX|20260121|09:30:41|S|134|19.625000||
B|FNGU|20260121|09:30:41|S|100|21.300000||
B|HL|20260121|09:30:41|S|105|28.480000||
B|IMSR|20260121|09:30:41|S|20|11.285000||
B|IREN|20260121|09:30:41|S|20|55.900000||
B|NKE|20260121|09:30:41|S|2|63.710000||
B|OKLO|20260121|09:30:41|S|90|97.870000||
B|PLUG|20260121|09:30:41|S|1000|2.445000||
B|SF|20260121|09:30:41|S|346|126.997600||
B|SMR|20260121|09:30:41|S|500|20.340000||
B|SOFI|20260121|09:30:41|S|700|25.630000||
B|VGT|20260121|09:30:41|S|1|743.490000||
B|AMD|20260121|09:30:42|S|100|239.290000||
B|AMZN|20260121|09:30:42|S|1|230.820000||
B|APLD|20260121|09:30:42|S|100|37.630000||
B|APLX|20260121|09:30:42|S|36|111.660000||
B|BIDU|20260121|09:30:42|S|12|159.570000||
B|GEV|20260121|09:30:42|S|27|689.360000||
B|KO|20260121|09:30:42|S|100|72.005000||
B|MMM|20260121|09:30:42|S|1|157.605000||
B|MMM|20260121|09:30:42|S|18|157.350000||
B|MSTR|20260121|09:30:42|S|100|160.740000||
B|OKLO|20260121|09:30:42|S|1000|97.810000||
B|QCOM|20260121|09:30:42|S|3|155.180000||
B|QCOM|20260121|09:30:42|S|3|155.190000||
B|SEGG|20260121|09:30:42|S|1|2.319700||
B|SMR|20260121|09:30:42|S|100|20.325000||
B|SOBO|20260121|09:30:42|S|100|27.140000||
B|UNG|20260121|09:30:42|S|480|13.580000||
B|VOO|20260121|09:30:42|S|120|625.260000||
B|ZIM|20260121|09:30:42|S|100|21.650000||
B|APLX|20260121|09:30:43|S|200|111.680000||
B|CIFR|20260121|09:30:43|S|200|18.430000||
B|CLSK|20260121|09:30:43|S|1|12.977000||
B|GOOGL|20260121|09:30:43|S|300|321.650000||
B|HOOD|20260121|09:30:43|S|6|105.990000||
B|NFLX|20260121|09:30:43|S|20|83.020000||
B|PAVM|20260121|09:30:43|S|10|19.300000||
B|PAVM|20260121|09:30:43|S|100|19.260000||
B|PAVM|20260121|09:30:43|S|100|19.360000||
B|PDD|20260121|09:30:43|S|200|107.030000||
B|PL|20260121|09:30:43|S|100|28.400000||
B|TROX|20260121|09:30:43|S|200|5.910000||
B|UNG|20260121|09:30:43|S|5|13.570000||
B|VERO|20260121|09:30:43|S|600|2.105000||
B|ARM|20260121|09:30:44|S|86|112.070000||
B|CIFR|20260121|09:30:44|S|400|18.450000||
B|COP|20260121|09:30:44|S|1|97.340000||
B|EGO|20260121|09:30:44|S|100|44.220000||
B|GIS|20260121|09:30:44|S|200|44.265000||
B|INTC|20260121|09:30:44|S|1|51.810000||
B|INTC|20260121|09:30:44|S|12|51.815000||
B|INTC|20260121|09:30:44|S|50|51.785000||
B|MELI|20260121|09:30:44|S|4|2056.040000||
B|MELI|20260121|09:30:44|S|4|2056.040000||
B|MP|20260121|09:30:44|S|115|69.980000||
B|NBIS|20260121|09:30:44|S|5|100.300000||
B|NBIS|20260121|09:30:44|S|5|100.420000||
B|OXY|20260121|09:30:44|S|100|42.990000||
B|PAVM|20260121|09:30:44|S|10|19.000000||
B|RZLV|20260121|09:30:44|S|310|3.655000||
B|SEGG|20260121|09:30:44|S|234|2.320000||
B|TGT|20260121|09:30:44|S|6|108.980000||
B|TSLL|20260121|09:30:44|S|100|16.475000||
B|UUUU|20260121|09:30:44|S|30|22.590000||
B|AMD|20260121|09:30:45|S|50|239.420000||
B|APLD|20260121|09:30:45|S|180|37.690000||
B|BIDU|20260121|09:30:45|S|100|159.730000||
B|BSX|20260121|09:30:45|S|1|91.720000||
B|BVN|20260121|09:30:45|S|10|38.110000||
B|FLNC|20260121|09:30:45|S|800|27.260000||
B|GSL|20260121|09:30:45|S|100|35.560000||
B|HD|20260121|09:30:45|S|10|376.660000||
B|HOOD|20260121|09:30:45|S|12|105.910000||
B|INTC|20260121|09:30:45|S|25|51.895000||
B|INTC|20260121|09:30:45|S|200|51.895000||
B|KTEC|20260121|09:30:45|S|50|16.357500||
B|NBIS|20260121|09:30:45|S|10|100.320000||
B|NFLX|20260121|09:30:45|S|20|83.000000||
B|NFLX|20260121|09:30:45|S|170|82.970000||
B|NNE|20260121|09:30:45|S|300|36.970000||
B|NNE|20260121|09:30:45|S|1190|36.990000||
B|NVDA|20260121|09:30:45|S|100|179.330000||
B|NVDA|20260121|09:30:45|S|620|179.340000||
B|PLTR|20260121|09:30:45|S|118|168.470000||
B|QQQM|20260121|09:30:45|S|1|250.980000||
B|RKLB|20260121|09:30:45|S|422|90.250000||
B|SCCO|20260121|09:30:45|S|80|186.870000||
B|TXN|20260121|09:30:45|S|100|192.220000||
B|UNH|20260121|09:30:45|S|100|339.520000||
B|AMD|20260121|09:30:46|S|20|239.930000||
B|AMD|20260121|09:30:46|S|105|239.930000||
B|AMZN|20260121|09:30:46|S|1|230.800000||
B|APLD|20260121|09:30:46|S|1|37.665000||
B|ARM|20260121|09:30:46|S|150|112.380000||
B|ARM|20260121|09:30:46|S|150|112.470000||
B|BBWI|20260121|09:30:46|S|200|22.190000||
B|BBWI|20260121|09:30:46|S|700|22.190000||
B|BILI|20260121|09:30:46|S|30|32.230000||
B|ICVT|20260121|09:30:46|S|100|103.590000||
B|JPM|20260121|09:30:46|S|20|303.880000||
B|KSS|20260121|09:30:46|S|114|18.210000||
B|LEU|20260121|09:30:46|S|100|334.750000||
B|LRCX|20260121|09:30:46|S|100|224.710000||
B|NBIS|20260121|09:30:46|S|90|100.320000||
B|NFLX|20260121|09:30:46|S|1|83.010000||
B|NNE|20260121|09:30:46|S|100|36.990000||
B|NNE|20260121|09:30:46|S|100|37.040000||
B|NNE|20260121|09:30:46|S|100|37.120000||
B|NNE|20260121|09:30:46|S|300|37.060000||
B|OKLL|20260121|09:30:46|S|258|29.180000||
B|OKLO|20260121|09:30:46|S|100|97.690000||
B|PAVM|20260121|09:30:46|S|20|18.780000||
B|PDD|20260121|09:30:46|S|45|106.950000||
B|PSQ|20260121|09:30:46|S|100|30.515000||
B|TCOM|20260121|09:30:46|S|7|62.680000||
B|TSM|20260121|09:30:46|S|30|330.980000||
B|APLD|20260121|09:30:47|S|100|37.665000||
B|ARDX|20260121|09:30:47|S|2000|7.800000||
B|BBAI|20260121|09:30:47|S|100|6.060000||
B|CHWY|20260121|09:30:47|S|100|33.500000||
B|LCID|20260121|09:30:47|S|100|10.050000||
B|LEU|20260121|09:30:47|S|1|335.790000||
B|LEU|20260121|09:30:47|S|5|335.790000||
B|LEU|20260121|09:30:47|S|8|335.790000||
B|MTSI|20260121|09:30:47|S|800|227.320000||
B|MU|20260121|09:30:47|S|2|371.510000||
B|OKLO|20260121|09:30:47|S|266|97.770000||
B|PLTR|20260121|09:30:47|S|2|168.490000||
B|PRGS|20260121|09:30:47|S|300|43.750000||
B|RMBS|20260121|09:30:47|S|100|121.180000||
B|ROST|20260121|09:30:47|S|11|190.840000||
B|SMCI|20260121|09:30:47|S|100|32.045000||
B|TSLA|20260121|09:30:47|S|10|420.220000||
B|TSLA|20260121|09:30:47|S|20|420.220000||
B|TSLA|20260121|09:30:47|S|24|420.270000||
B|TSLA|20260121|09:30:47|S|30|420.140000||
B|TSYY|20260121|09:30:47|S|10|4.790000||
B|WMT|20260121|09:30:47|S|3|118.490000||
B|YINN|20260121|09:30:47|S|266|45.470000||
B|AAPL|20260121|09:30:48|S|52|248.140000||
B|AGQ|20260121|09:30:48|S|100|272.200000||
B|ALAB|20260121|09:30:48|S|75|182.770000||
B|AMD|20260121|09:30:48|S|50|240.390000||
B|APLD|20260121|09:30:48|S|21|37.700000||
B|APLD|20260121|09:30:48|S|100|37.670000||
B|ARM|20260121|09:30:48|S|400|112.470000||
B|CRM|20260121|09:30:48|S|10|220.040000||
B|CRVS|20260121|09:30:48|S|100|22.740000||
B|CTSH|20260121|09:30:48|S|17|83.260000||
B|EL|20260121|09:30:48|S|8|115.100000||
B|INTW|20260121|09:30:48|S|100|82.730000||
B|ITRI|20260121|09:30:48|S|6|98.000000||
B|MP|20260121|09:30:48|S|168|69.950000||
B|MU|20260121|09:30:48|S|38|371.420000||
B|NNE|20260121|09:30:48|S|100|37.090000||
B|NNE|20260121|09:30:48|S|100|37.200000||
B|PAVM|20260121|09:30:48|S|52|18.930000||
B|RGTI|20260121|09:30:48|S|100|25.780000||
B|RGTI|20260121|09:30:48|S|100|25.790000||
B|SEGG|20260121|09:30:48|S|134|2.290000||
B|SMCI|20260121|09:30:48|S|100|31.990000||
B|SOUN|20260121|09:30:48|S|20|10.630000||
B|SOXL|20260121|09:30:48|S|121|60.860000||
B|TSLQ|20260121|09:30:48|S|10|20.510000||
B|TTD|20260121|09:30:48|S|264|34.620000||
B|UAMY|20260121|09:30:48|S|100|9.640000||
B|USAR|20260121|09:30:48|S|100|20.350000||
B|AGQ|20260121|09:30:49|S|100|272.100000||
B|BITO|20260121|09:30:49|S|1|12.450000||
B|CW|20260121|09:30:49|S|1|655.910000||
B|ENVX|20260121|09:30:49|S|4900|7.590000||
B|GLD|20260121|09:30:49|S|15|447.280000||
B|INDO|20260121|09:30:49|S|100|4.000000||
B|NFLX|20260121|09:30:49|S|3|83.113000||
B|NFLX|20260121|09:30:49|S|60|83.130000||
B|NNE|20260121|09:30:49|S|300|37.220000||
B|OKLO|20260121|09:30:49|S|2|98.030000||
B|SGOV|20260121|09:30:49|S|1000|100.570000||
B|SNDK|20260121|09:30:49|S|3|458.670000||
B|SNDK|20260121|09:30:49|S|5|458.740000||
B|SNT|20260121|09:30:49|S|100|4.310000||
B|SO|20260121|09:30:49|S|75|89.500000||
B|APLD|20260121|09:30:50|S|50|37.790000||
B|AXSM|20260121|09:30:50|S|100|183.960000||
B|AXSM|20260121|09:30:50|S|100|184.050000||
B|BABX|20260121|09:30:50|S|171|45.910000||
B|BITU|20260121|09:30:50|S|80|22.830000||
B|CDE|20260121|09:30:50|S|27|23.100000||
B|COIN|20260121|09:30:50|S|44|228.190000||
B|DDOG|20260121|09:30:50|S|17|120.080000||
B|EOSE|20260121|09:30:50|S|20|17.765000||
B|ES|20260121|09:30:50|S|16|71.370000||
B|GLD|20260121|09:30:50|S|200|447.280000||
B|HPE|20260121|09:30:50|S|55|20.550000||
B|KEP|20260121|09:30:50|S|428|23.040000||
B|LB|20260121|09:30:50|S|20|57.450000||
B|LITE|20260121|09:30:50|S|123|370.490000||
B|MOD|20260121|09:30:50|S|100|137.920000||
B|NNE|20260121|09:30:50|S|100|37.300000||
B|OKLO|20260121|09:30:50|S|10|97.970000||
B|RS|20260121|09:30:50|S|1|325.980000||
B|SLGB|20260121|09:30:50|S|883|3.770000||
B|SMR|20260121|09:30:50|S|50|20.430000||
B|SOXL|20260121|09:30:50|S|200|60.840000||
B|TSLA|20260121|09:30:50|S|5|420.750000||
B|UUUU|20260121|09:30:50|S|70|22.620000||
B|AAAU|20260121|09:30:51|S|100|48.015000||
B|AMD|20260121|09:30:51|S|50|240.420000||
B|APLD|20260121|09:30:51|E|50|37.811500||
B|ASTS|20260121|09:30:51|S|15|117.850000||
B|ASTS|20260121|09:30:51|S|100|117.750000||
B|ASTS|20260121|09:30:51|S|248|117.660000||
B|ASTS|20260121|09:30:51|S|752|117.720000||
B|ASTS|20260121|09:30:51|S|1500|117.840000||
B|CZR|20260121|09:30:51|S|45|22.925000||
B|GAP|20260121|09:30:51|S|9|26.385000||
B|HII|20260121|09:30:51|S|300|423.160000||
B|IYM|20260121|09:30:51|S|9|172.010000||
B|LEU|20260121|09:30:51|S|30|335.790000||
B|META|20260121|09:30:51|S|5|605.290000||
B|OKLL|20260121|09:30:51|S|100|29.280000||
B|PGR|20260121|09:30:51|S|1|204.640000||
B|RR|20260121|09:30:51|S|300|4.090000||
B|SEGG|20260121|09:30:51|S|400|2.289700||
B|SLGB|20260121|09:30:51|S|100|3.800000||
B|SMH|20260121|09:30:51|S|30|395.690000||
B|TNA|20260121|09:30:51|S|100|56.310000||
B|TQQQ|20260121|09:30:51|S|600|51.155000||
B|TSLA|20260121|09:30:51|S|120|420.875000||
B|USAR|20260121|09:30:51|S|150|20.350000||
B|USAR|20260121|09:30:51|S|550|20.360000||
B|WPM|20260121|09:30:51|S|27|144.275000||
B|AG|20260121|09:30:52|S|150|22.490000||
B|APLD|20260121|09:30:52|S|10|37.830000||
B|CEG|20260121|09:30:52|S|3|296.290000||
B|DDOG|20260121|09:30:52|S|40|120.080000||
B|ETHD|20260121|09:30:52|S|107|46.550000||
B|FIGR|20260121|09:30:52|S|1400|71.890000||
B|INTC|20260121|09:30:52|S|82|52.100000||
B|KTOS|20260121|09:30:52|S|100|127.140000||
B|NNE|20260121|09:30:52|S|100|37.280000||
B|NNE|20260121|09:30:52|S|100|37.340000||
B|PAVM|20260121|09:30:52|S|1|18.880000||
B|PAVM|20260121|09:30:52|S|10|18.740000||
B|QQQI|20260121|09:30:52|S|10|52.942500||
B|RZLV|20260121|09:30:52|S|300|3.680000||
B|SNDK|20260121|09:30:52|S|10|458.130000||
B|SOXS|20260121|09:30:52|S|8|2.072500||
B|SW|20260121|09:30:52|S|300|41.610000||
B|TLT|20260121|09:30:52|S|1|86.785000||
B|TMC|20260121|09:30:52|S|10|7.490000||
B|WPM|20260121|09:30:52|S|65|144.275000||
B|ZM|20260121|09:30:52|S|24|81.470000||
B|ZM|20260121|09:30:52|S|96|81.555000||
B|ABBV|20260121|09:30:53|S|1|213.680000||
B|ANET|20260121|09:30:53|S|100|127.820000||
B|ASPI|20260121|09:30:53|S|70|7.645000||
B|CAG|20260121|09:30:53|S|1|17.170000||
B|DAWN|20260121|09:30:53|S|500|12.480000||
B|ETHA|20260121|09:30:53|S|100|22.575000||
B|INTC|20260121|09:30:53|S|24|52.080000||
B|JPC|20260121|09:30:53|S|900|8.085000||
B|MSTX|20260121|09:30:53|S|600|4.130000||
B|NFLX|20260121|09:30:53|S|20|83.020000||
B|NNE|20260121|09:30:53|S|200|37.390000||
B|NNE|20260121|09:30:53|S|300|37.360000||
B|NVDA|20260121|09:30:53|S|54|179.340000||
B|PPG|20260121|09:30:53|S|26|110.250000||
B|RWM|20260121|09:30:53|S|56|15.250000||
B|SMR|20260121|09:30:53|S|20|20.449600||
B|TQQQ|20260121|09:30:53|S|100|51.185000||
B|TQQQ|20260121|09:30:53|S|600|51.185000||
B|VTRS|20260121|09:30:53|S|150|12.760000||
B|XMTR|20260121|09:30:53|S|1|61.330700||
B|ABCB|20260121|09:30:54|S|6|79.035000||
B|ANET|20260121|09:30:54|S|200|127.790000||
B|ARMN|20260121|09:30:54|S|49|20.193000||
B|BITO|20260121|09:30:54|S|2|12.440000||
B|CQQQ|20260121|09:30:54|S|500|57.290000||
B|HOOD|20260121|09:30:54|S|30|106.070000||
B|MDT|20260121|09:30:54|S|157|99.770000||
B|MSTR|20260121|09:30:54|S|120|160.955000||
B|MU|20260121|09:30:54|S|10|370.480000||
B|MU|20260121|09:30:54|S|100|370.420000||
B|PANW|20260121|09:30:54|S|15|183.740000||
B|PDD|20260121|09:30:54|S|200|107.180000||
B|RKLB|20260121|09:30:54|S|100|90.500000||
B|SYRE|20260121|09:30:54|S|84|34.430000||
B|TRT|20260121|09:30:54|S|10|7.080000||
B|AMD|20260121|09:30:55|S|50|240.390000||
B|APLD|20260121|09:30:55|S|200|37.820000||
B|AVGO|20260121|09:30:55|S|10|332.830000||
B|BW|20260121|09:30:55|S|200|8.410000||
B|COLB|20260121|09:30:55|S|2|28.610000||
B|CRML|20260121|09:30:55|S|100|17.900000||
B|CRWV|20260121|09:30:55|S|20|94.200000||
B|CRWV|20260121|09:30:55|S|59|94.070000||
B|FLY|20260121|09:30:55|S|730|30.600000||
B|IBRX|20260121|09:30:55|S|10|5.895000||
B|JFBR|20260121|09:30:55|S|300|1.150000||
B|LEU|20260121|09:30:55|S|100|335.790000||
B|NFLX|20260121|09:30:55|S|10|83.005000||
B|PAVM|20260121|09:30:55|S|100|18.760000||
B|QBTS|20260121|09:30:55|S|800|27.540000||
B|SNDK|20260121|09:30:55|S|22|458.150000||
B|ADBE|20260121|09:30:56|S|10|289.515000||
B|AFRM|20260121|09:30:56|S|379|70.930000||
B|ALM|20260121|09:30:56|S|100|10.000000||
B|AMD|20260121|09:30:56|S|1035|240.390000||
B|APLD|20260121|09:30:56|S|100|37.820000||
B|FIG|20260121|09:30:56|S|100|27.630000||
B|GLXY|20260121|09:30:56|S|100|32.600000||
B|GLXY|20260121|09:30:56|S|1700|32.670000||
B|HPE|20260121|09:30:56|S|100|20.540000||
B|ILMN|20260121|09:30:56|S|200|149.080000||
B|INTC|20260121|09:30:56|S|100|51.840000||
B|IONQ|20260121|09:30:56|S|500|51.730000||
B|MU|20260121|09:30:56|S|1|371.550000||
B|MU|20260121|09:30:56|S|28|371.530000||
B|MU|20260121|09:30:56|S|100|371.590000||
B|SGOV|20260121|09:30:56|S|55|100.570000||
B|TSLA|20260121|09:30:56|S|50|421.310000||
B|WB|20260121|09:30:56|S|13|10.860000||
B|APLD|20260121|09:30:57|S|100|37.690000||
B|AVUV|20260121|09:30:57|S|16|108.088500||
B|BNAI|20260121|09:30:57|S|250|8.920000||
B|BRK/B|20260121|09:30:57|S|4|485.590000||
B|COP|20260121|09:30:57|S|100|97.140000||
B|INTC|20260121|09:30:57|S|3965|51.870000||
B|IOT|20260121|09:30:57|S|1|32.140000||
B|LAR|20260121|09:30:57|S|20|8.350000||
B|RNG|20260121|09:30:57|S|163|26.080000||
B|RNG|20260121|09:30:57|S|229|26.080000||
B|SNDK|20260121|09:30:57|S|10|458.430000||
B|TCMD|20260121|09:30:57|S|20|30.325000||
B|TSLA|20260121|09:30:57|S|39|421.220000||
B|ALAB|20260121|09:30:58|S|20|182.770000||
B|COPX|20260121|09:30:58|S|100|84.900000||
B|CRVS|20260121|09:30:58|S|24|22.980000||
B|CRWV|20260121|09:30:58|S|300|93.810000||
B|DASH|20260121|09:30:58|S|20|204.710000||
B|DOW|20260121|09:30:58|S|100|26.860000||
B|FLY|20260121|09:30:58|S|120|30.610000||
B|IBRX|20260121|09:30:58|S|100|5.930000||
B|LUCD|20260121|09:30:58|S|200|1.590000||
B|MCK|20260121|09:30:58|S|9|819.850000||
B|NVDA|20260121|09:30:58|S|100|179.520000||
B|NVTS|20260121|09:30:58|S|250|10.180000||
B|OCFC|20260121|09:30:58|S|18|18.220000||
B|RWM|20260121|09:30:58|S|467|15.250000||
B|SMUP|20260121|09:30:58|S|47|1.809900||
B|USAR|20260121|09:30:58|S|26|20.390000||
B|AEVA|20260121|09:30:59|S|54|20.440000||
B|AEVA|20260121|09:30:59|S|100|20.400000||
B|AMD|20260121|09:30:59|S|5|240.360000||
B|AMD|20260121|09:30:59|S|25|240.270000||
B|ARM|20260121|09:30:59|S|90|112.900000||
B|ASML|20260121|09:30:59|S|25|1335.850000||
B|CODA|20260121|09:30:59|S|21|11.190000||
B|DPRO|20260121|09:30:59|S|200|9.970000||
B|IVF|20260121|09:30:59|S|50|2.080000||
B|MP|20260121|09:30:59|S|500|69.930000||
B|NB|20260121|09:30:59|S|100|6.860000||
B|NB|20260121|09:30:59|S|700|6.880000||
B|PBM|20260121|09:30:59|S|200|0.784700||
B|SBUX|20260121|09:30:59|S|4|94.040000||
B|SGOV|20260121|09:30:59|S|43|100.570000||
B|ARR|20260121|09:31:00|S|15|18.559800||
B|AXP|20260121|09:31:00|S|14|354.470000||
B|CSCO|20260121|09:31:00|S|36|73.875000||
B|DDOG|20260121|09:31:00|S|100|120.080000||
B|EXK|20260121|09:31:00|S|50|12.438800||
B|EXK|20260121|09:31:00|S|200|12.430000||
B|IAU|20260121|09:31:00|S|21|91.599300||
B|INTC|20260121|09:31:00|S|100|51.871200||
B|INTC|20260121|09:31:00|S|122|51.861700||
B|LEU|20260121|09:31:00|S|1|335.991000||
B|MCO|20260121|09:31:00|S|1|521.935000||
B|MCO|20260121|09:31:00|S|1|522.140000||
B|MTA|20260121|09:31:00|S|200|8.508100||
B|NFLX|20260121|09:31:00|S|50|83.020000||
B|NLOP|20260121|09:31:00|S|1|19.960000||
B|OMAH|20260121|09:31:00|S|7|18.410000||
B|PAVM|20260121|09:31:00|S|100|18.840000||
B|PICK|20260121|09:31:00|S|300|58.200000||
B|PL|20260121|09:31:00|S|5|28.406100||
B|SBUX|20260121|09:31:00|S|4|94.000000||
B|SNDK|20260121|09:31:00|S|50|460.080000||
B|SO|20260121|09:31:00|S|200|89.505800||
B|SOC|20260121|09:31:00|S|132|11.250000||
B|SQM|20260121|09:31:00|S|100|82.760000||
B|SSO|20260121|09:31:00|S|448|57.439000||
B|SWKS|20260121|09:31:00|S|2|57.970000||
B|TRP|20260121|09:31:00|S|5|54.610000||
B|TSLA|20260121|09:31:00|S|40|421.190000||
B|TTD|20260121|09:31:00|S|100|34.580000||
B|VEEV|20260121|09:31:00|S|1|217.420000||
B|VICI|20260121|09:31:00|S|5|28.880000||
B|YINN|20260121|09:31:00|S|28|45.480000||
B|ABBV|20260121|09:31:01|S|2|213.680000||
B|AMZN|20260121|09:31:01|S|236|231.301100||
B|BHP|20260121|09:31:01|S|8|66.400000||
B|BLFS|20260121|09:31:01|S|19|24.725000||
B|BP|20260121|09:31:01|S|450|35.680000||
B|CONL|20260121|09:31:01|S|500|14.549100||
B|CSTL|20260121|09:31:01|S|146|41.470000||
B|ETHA|20260121|09:31:01|S|900|22.570000||
B|GLD|20260121|09:31:01|S|40|447.190000||
B|GOOGL|20260121|09:31:01|S|6|321.980000||
B|HL|20260121|09:31:01|S|94|28.450000||
B|IREN|20260121|09:31:01|S|25|55.920000||
B|LAR|20260121|09:31:01|S|8|8.320000||
B|MA|20260121|09:31:01|S|25|534.480000||
B|METU|20260121|09:31:01|S|400|26.670000||
B|MMM|20260121|09:31:01|S|2|157.681000||
B|RWM|20260121|09:31:01|S|155|15.250000||
B|RWM|20260121|09:31:01|S|221|15.245000||
B|RXST|20260121|09:31:01|S|46|9.790000||
B|SNDK|20260121|09:31:01|S|50|459.900000||
B|SO|20260121|09:31:01|S|5|89.500000||
B|TMV|20260121|09:31:01|S|200|37.880000||
B|TQQQ|20260121|09:31:01|S|10|51.187300||
B|TSM|20260121|09:31:01|S|100|330.865000||
B|V|20260121|09:31:01|S|42|327.390000||
B|VALE|20260121|09:31:01|S|1|15.272600||
B|VOO|20260121|09:31:01|S|2|625.638800||
B|VRT|20260121|09:31:01|S|30|177.700000||
B|VXX|20260121|09:31:01|S|992|28.100000||
B|AMD|20260121|09:31:02|S|20|240.930000||
B|AMD|20260121|09:31:02|S|25|240.910000||
B|ANET|20260121|09:31:02|S|23|127.820000||
B|ARBK|20260121|09:31:02|S|13|4.560000||
B|AVGO|20260121|09:31:02|S|30|333.010000||
B|AVGO|20260121|09:31:02|S|150|333.110000||
B|AVGO|20260121|09:31:02|S|600|333.080000||
B|AWK|20260121|09:31:02|S|76|132.190000||
B|CRSR|20260121|09:31:02|S|90|5.510000||
B|CVX|20260121|09:31:02|S|1|167.655000||
B|CVX|20260121|09:31:02|S|30|167.790000||
B|EHC|20260121|09:31:02|S|5|99.640000||
B|LCID|20260121|09:31:02|S|100|10.050000||
B|LRCX|20260121|09:31:02|S|3|224.910000||
B|MNST|20260121|09:31:02|S|1|81.430000||
B|MU|20260121|09:31:02|S|100|371.920000||
B|NVDA|20260121|09:31:02|S|100|179.530000||
B|NVDA|20260121|09:31:02|S|100|179.530000||
B|NVDA|20260121|09:31:02|S|533|179.530000||
B|NVTS|20260121|09:31:02|S|100|10.180000||
B|OKLO|20260121|09:31:02|S|100|98.900000||
B|PLTR|20260121|09:31:02|S|100|168.590000||
B|REPX|20260121|09:31:02|S|100|27.980000||
B|SBUX|20260121|09:31:02|S|4|94.055000||
B|SMR|20260121|09:31:02|S|956|20.590000||
B|SNDK|20260121|09:31:02|S|1|459.810000||
B|TSLQ|20260121|09:31:02|S|100|20.445000||
B|WMT|20260121|09:31:02|S|655|118.610000||
B|ABT|20260121|09:31:03|S|345|122.060000||
B|AGIG|20260121|09:31:03|S|200|3.187500||
B|AMD|20260121|09:31:03|S|16|240.810000||
B|AMD|20260121|09:31:03|S|30|240.804900||
B|CFG|20260121|09:31:03|S|100|61.570000||
B|CFG|20260121|09:31:03|S|100|61.665000||
B|COP|20260121|09:31:03|S|267|97.250000||
B|CRM|20260121|09:31:03|S|1|219.750000||
B|LEU|20260121|09:31:03|S|1|337.491000||
B|LEU|20260121|09:31:03|S|1|337.721000||
B|LEU|20260121|09:31:03|S|50|337.720000||
B|META|20260121|09:31:03|S|150|603.680000||
B|MSTX|20260121|09:31:03|S|1138|4.119700||
B|NFLX|20260121|09:31:03|S|50|83.085000||
B|NFLX|20260121|09:31:03|S|150|83.085000||
B|NFLX|20260121|09:31:03|S|430|83.085000||
B|NNE|20260121|09:31:03|S|100|37.262500||
B|OKLO|20260121|09:31:03|S|44|99.234100||
B|OKLO|20260121|09:31:03|S|48|99.220000||
B|OKLO|20260121|09:31:03|S|100|99.250000||
B|ONDS|20260121|09:31:03|S|110|14.239300||
B|SCCO|20260121|09:31:03|S|10|187.220000||
B|SCCO|20260121|09:31:03|S|80|187.410000||
B|SMR|20260121|09:31:03|S|92|20.750000||
B|SNDK|20260121|09:31:03|S|5|459.950000||
B|TSEM|20260121|09:31:03|S|70|131.311000||
B|TSEM|20260121|09:31:03|S|80|131.320000||
B|TSLA|20260121|09:31:03|S|20|420.940000||
B|TTAN|20260121|09:31:03|S|1|90.890000||
B|TXN|20260121|09:31:03|S|8|192.180500||
B|URA|20260121|09:31:03|S|1|56.750000||
B|AG|20260121|09:31:04|S|100|22.448500||
B|AMD|20260121|09:31:04|S|10|240.765900||
B|AMD|20260121|09:31:04|S|300|240.775800||
B|AXSM|20260121|09:31:04|S|57|184.130000||
B|AXSM|20260121|09:31:04|S|100|183.940000||
B|BIDU|20260121|09:31:04|S|100|160.100000||
B|BRK/B|20260121|09:31:04|S|66|485.790000||
B|CRCL|20260121|09:31:04|S|100|72.875000||
B|CRSP|20260121|09:31:04|S|1|52.820000||
B|ETHA|20260121|09:31:04|S|5|22.575000||
B|GME|20260121|09:31:04|S|49|21.819100||
B|IBKR|20260121|09:31:04|S|22|71.180000||
B|META|20260121|09:31:04|S|80|603.650000||
B|NFLX|20260121|09:31:04|S|100|83.180000||
B|NFLX|20260121|09:31:04|S|155|83.188300||
B|OKLO|20260121|09:31:04|S|50|99.250000||
B|ONDS|20260121|09:31:04|S|2200|14.237400||
B|PDD|20260121|09:31:04|S|10|107.068500||
B|QBTS|20260121|09:31:04|S|20|27.668300||
B|SDGR|20260121|09:31:04|S|18|16.400000||
B|SGOV|20260121|09:31:04|S|10|100.570000||
B|SMCX|20260121|09:31:04|S|30|13.180000||
B|SOXL|20260121|09:31:04|S|100|60.935500||
B|SPOT|20260121|09:31:04|S|20|505.910000||
B|SPXL|20260121|09:31:04|S|2|217.337800||
B|TSLA|20260121|09:31:04|S|25|420.940000||
B|TSLA|20260121|09:31:04|S|80|420.990000||
B|AAPL|20260121|09:31:05|S|1|248.020000||
B|AMD|20260121|09:31:05|S|41|240.895000||
B|AMD|20260121|09:31:05|S|400|241.070000||
B|AMDL|20260121|09:31:05|S|100|19.360000||
B|ASST|20260121|09:31:05|S|28|0.904000||
B|ASTS|20260121|09:31:05|S|800|117.924000||
B|BTU|20260121|09:31:05|S|8|37.880000||
B|CNTA|20260121|09:31:05|S|20|22.950000||
B|DJTU|20260121|09:31:05|S|400|4.350000||
B|FLNC|20260121|09:31:05|S|18|27.128000||
B|GKOS|20260121|09:31:05|S|1|120.981000||
B|GLD|20260121|09:31:05|S|80|447.260000||
B|GOLD|20260121|09:31:05|S|9|42.810000||
B|IE|20260121|09:31:05|S|75|18.490000||
B|INTC|20260121|09:31:05|S|600|51.885000||
B|IREX|20260121|09:31:05|S|200|20.720000||
B|KOLD|20260121|09:31:05|S|1|22.698800||
B|MS|20260121|09:31:05|S|66|183.785900||
B|OKLO|20260121|09:31:05|S|50|99.215000||
B|ONDS|20260121|09:31:05|S|100|14.290000||
B|PAVM|20260121|09:31:05|S|10|19.550000||
B|RKLB|20260121|09:31:05|S|100|90.250000||
B|ROST|20260121|09:31:05|S|1|190.870000||
B|ROST|20260121|09:31:05|S|1|190.870000||
B|TE|20260121|09:31:05|S|15|8.660000||
B|TEAM|20260121|09:31:05|S|60|117.965000||
B|TSLA|20260121|09:31:05|S|452|420.700000||
B|URA|20260121|09:31:05|S|1|56.730900||
B|URA|20260121|09:31:05|S|12|56.731400||
B|AMD|20260121|09:31:06|S|3|241.580000||
B|AMPX|20260121|09:31:06|S|915|11.590000||
B|APLD|20260121|09:31:06|S|26|37.865000||
B|KHC|20260121|09:31:06|S|10|22.340000||
B|KOLD|20260121|09:31:06|S|40|22.675000||
B|LEU|20260121|09:31:06|S|20|337.730000||
B|MS|20260121|09:31:06|S|184|183.785900||
B|MSTX|20260121|09:31:06|S|2100|4.120000||
B|NB|20260121|09:31:06|S|49|6.877000||
B|NFLX|20260121|09:31:06|S|25|83.140000||
B|NFLX|20260121|09:31:06|S|50|83.195000||
B|NFLX|20260121|09:31:06|S|90|83.181200||
B|NFLX|20260121|09:31:06|S|153|83.305200||
B|NVDA|20260121|09:31:06|S|1|179.335000||
B|NVDA|20260121|09:31:06|S|4|179.400000||
B|NXT|20260121|09:31:06|S|30|98.080000||
B|OKLO|20260121|09:31:06|S|35|99.704800||
B|PAVM|20260121|09:31:06|S|20|19.480000||
B|PAVM|20260121|09:31:06|S|50|19.490000||
B|SBH|20260121|09:31:06|S|300|17.400000||
B|SCHW|20260121|09:31:06|S|128|101.365000||
B|SNDK|20260121|09:31:06|S|1|461.090000||
B|STX|20260121|09:31:06|S|49|337.230000||
B|TEAM|20260121|09:31:06|S|100|117.965000||
B|UVXY|20260121|09:31:06|S|100|38.890000||
B|VG|20260121|09:31:06|S|200|8.860000||
B|VLO|20260121|09:31:06|S|53|189.266800||
B|ACDC|20260121|09:31:07|S|1|4.800000||
B|ACDC|20260121|09:31:07|S|1|4.800000||
B|AFL|20260121|09:31:07|S|2|109.550000||
B|AMD|20260121|09:31:07|S|4|241.243100||
B|AMD|20260121|09:31:07|S|4|241.250000||
B|AMD|20260121|09:31:07|S|100|241.340000||
B|AMD|20260121|09:31:07|S|200|241.420000||
B|AMD|20260121|09:31:07|S|500|241.420000||
B|BMNU|20260121|09:31:07|S|261|4.799700||
B|CRCL|20260121|09:31:07|S|10|72.808800||
B|CRML|20260121|09:31:07|S|100|17.960000||
B|HPQ|20260121|09:31:07|S|100|19.660000||
B|HPQ|20260121|09:31:07|S|100|19.660000||
B|MU|20260121|09:31:07|S|100|370.630000||
B|NFLX|20260121|09:31:07|S|6|83.388600||
B|NFLX|20260121|09:31:07|S|100|83.400000||
B|NFLX|20260121|09:31:07|S|342|83.398800||
B|NFLX|20260121|09:31:07|S|400|83.398600||
B|NIQ|20260121|09:31:07|S|659|17.820000||
B|NIQ|20260121|09:31:07|S|923|17.816000||
B|NXE|20260121|09:31:07|S|62|12.250000||
B|OKLO|20260121|09:31:07|S|1|99.653000||
B|OKLO|20260121|09:31:07|S|17|99.714500||
B|PAAS|20260121|09:31:07|S|237|59.106800||
B|PAVM|20260121|09:31:07|S|100|19.490000||
B|PL|20260121|09:31:07|S|6|28.370000||
B|PLTR|20260121|09:31:07|S|78|168.125000||
B|PLTR|20260121|09:31:07|S|200|168.080000||
B|RGTI|20260121|09:31:07|S|100|26.005000||
B|SBUX|20260121|09:31:07|S|4|94.065000||
B|SCHG|20260121|09:31:07|S|1|31.645500||
B|SOXS|20260121|09:31:07|S|15|2.070000||
B|SURG|20260121|09:31:07|S|100|1.120000||
B|TEAM|20260121|09:31:07|S|20|117.965000||
B|TEM|20260121|09:31:07|S|50|67.230000||
B|TSLQ|20260121|09:31:07|S|956|20.489100||
B|VLO|20260121|09:31:07|S|4|189.140000||
B|VVV|20260121|09:31:07|S|13|31.480000||
B|WTW|20260121|09:31:07|S|3|324.390000||
B|AMD|20260121|09:31:08|S|100|241.007200||
B|BMNG|20260121|09:31:08|S|309|3.225000||
B|BWXT|20260121|09:31:08|S|346|208.840000||
B|BWXT|20260121|09:31:08|S|454|208.950000||
B|BWXT|20260121|09:31:08|S|1100|208.840000||
B|CNC|20260121|09:31:08|S|80|45.820000||
B|CNC|20260121|09:31:08|S|379|45.900000||
B|CRML|20260121|09:31:08|S|100|18.000000||
B|GOOG|20260121|09:31:08|S|8|321.595000||
B|INTW|20260121|09:31:08|S|100|82.090000||
B|INTW|20260121|09:31:08|S|200|82.100000||
B|IREN|20260121|09:31:08|S|5|55.870000||
B|KTOS|20260121|09:31:08|S|15|127.075000||
B|LEU|20260121|09:31:08|S|8|336.820000||
B|META|20260121|09:31:08|S|50|603.560000||
B|META|20260121|09:31:08|S|100|603.440000||
B|MU|20260121|09:31:08|S|8|370.770000||
B|MU|20260121|09:31:08|S|10|371.030000||
B|NFLX|20260121|09:31:08|S|5|83.290600||
B|ONDS|20260121|09:31:08|S|50|14.270000||
B|PGY|20260121|09:31:08|S|7|21.100000||
B|PGY|20260121|09:31:08|S|8|21.100000||
B|PLTR|20260121|09:31:08|S|5|167.890000||
B|QQQM|20260121|09:31:08|S|2|251.028800||
B|RANI|20260121|09:31:08|S|2|1.347500||
B|RMBS|20260121|09:31:08|S|316|122.931000||
B|RMBS|20260121|09:31:08|S|496|122.940000||
B|SEGG|20260121|09:31:08|S|1014|2.199700||
B|SQM|20260121|09:31:08|S|300|82.690000||
B|VOO|20260121|09:31:08|S|1|625.476900||
B|AMD|20260121|09:31:09|S|40|241.160000||
B|AMD|20260121|09:31:09|S|810|241.072900||
B|AVAV|20260121|09:31:09|S|15|337.340000||
B|BLK|20260121|09:31:09|S|5|1124.660000||
B|BMNR|20260121|09:31:09|S|100|28.280000||
B|BMNR|20260121|09:31:09|S|600|28.270000||
B|BYND|20260121|09:31:09|S|200|0.959000||
B|FTS|20260121|09:31:09|S|4|52.720000||
B|HON|20260121|09:31:09|S|100|217.020000||
B|INTC|20260121|09:31:09|S|18|51.800000||
B|LAES|20260121|09:31:09|S|1700|4.670000||
B|LLY|20260121|09:31:09|S|100|1052.160000||
B|LUMN|20260121|09:31:09|S|35|8.125000||
B|MS|20260121|09:31:09|S|200|183.885600||
B|MU|20260121|09:31:09|S|10|370.790000||
B|NFLX|20260121|09:31:09|S|5|83.432800||
B|NFLX|20260121|09:31:09|S|15|83.390500||
B|NFLX|20260121|09:31:09|S|25|83.420000||
B|NVDA|20260121|09:31:09|S|60|179.480000||
B|OKLO|20260121|09:31:09|S|3|99.520000||
B|OKLO|20260121|09:31:09|S|25|99.510000||
B|OKLO|20260121|09:31:09|S|100|99.430000||
B|OKLO|20260121|09:31:09|S|123|99.479200||
B|PAVM|20260121|09:31:09|S|100|19.420000||
B|PDYN|20260121|09:31:09|S|100|6.950000||
B|PLTR|20260121|09:31:09|S|17|168.010000||
B|QUBT|20260121|09:31:09|S|1|12.368200||
B|RCAT|20260121|09:31:09|S|100|15.325000||
B|SCZM|20260121|09:31:09|S|95|12.990000||
B|URTH|20260121|09:31:09|S|3|186.520000||
B|VOO|20260121|09:31:09|S|5|625.508600||
B|WYFI|20260121|09:31:09|S|39|20.150000||
B|AMD|20260121|09:31:10|S|100|241.186500||
B|CCJ|20260121|09:31:10|S|80|119.290000||
B|CRVS|20260121|09:31:10|S|400|22.840000||
B|ENTG|20260121|09:31:10|S|2|117.230000||
B|ETHA|20260121|09:31:10|S|100|22.575000||
B|EVLV|20260121|09:31:10|S|320|6.148800||
B|GLDM|20260121|09:31:10|S|10|96.299300||
B|HYMC|20260121|09:31:10|S|100|44.900000||
B|INTC|20260121|09:31:10|S|100|51.780000||
B|INTC|20260121|09:31:10|S|100|51.865500||
B|JD|20260121|09:31:10|S|142|29.005000||
B|LAES|20260121|09:31:10|S|2000|4.680000||
B|MU|20260121|09:31:10|S|2|371.160000||
B|MU|20260121|09:31:10|S|5|371.160000||
B|MU|20260121|09:31:10|S|6|371.160000||
B|MU|20260121|09:31:10|S|50|371.160000||
B|NFLX|20260121|09:31:10|S|100|83.330000||
B|NVDA|20260121|09:31:10|S|28|179.420000||
B|NVTX|20260121|09:31:10|S|100|38.870000||
B|OPRA|20260121|09:31:10|S|50|13.300000||
B|PPTA|20260121|09:31:10|S|1|34.060000||
B|SEGG|20260121|09:31:10|S|20|2.120000||
B|SEGG|20260121|09:31:10|S|126|2.159700||
B|SLE|20260121|09:31:10|E|1|0.605000||
B|SLGB|20260121|09:31:10|S|200|3.620000||
B|SLGB|20260121|09:31:10|S|352|3.740000||
B|SLGB|20260121|09:31:10|S|2800|3.710000||
B|SOXL|20260121|09:31:10|S|600|60.869100||
B|ASTS|20260121|09:31:11|S|8|118.300000||
B|BF/B|20260121|09:31:11|S|20|27.315000||
B|CRSR|20260121|09:31:11|S|600|5.510000||
B|CSIQ|20260121|09:31:11|S|50|21.410000||
B|CYPH|20260121|09:31:11|S|200|0.938900||
B|FLUT|20260121|09:31:11|S|52|182.060000||
B|IBIT|20260121|09:31:11|S|400|50.900000||
B|INTC|20260121|09:31:11|S|100|51.850000||
B|IONQ|20260121|09:31:11|S|100|52.100000||
B|JPM|20260121|09:31:11|S|10|304.164600||
B|KTOS|20260121|09:31:11|S|1|126.300000||
B|KTOS|20260121|09:31:11|S|200|126.299000||
B|MDT|20260121|09:31:11|S|1|99.790000||
B|META|20260121|09:31:11|S|5|603.325000||
B|MSTR|20260121|09:31:11|S|7|161.150000||
B|NFXL|20260121|09:31:11|S|79|24.005000||
B|OKLO|20260121|09:31:11|S|50|99.470000||
B|PAVM|20260121|09:31:11|S|100|19.290000||
B|PDD|20260121|09:31:11|S|400|106.855000||
B|QBTS|20260121|09:31:11|S|210|27.765000||
B|RKLB|20260121|09:31:11|S|200|90.150000||
B|SMR|20260121|09:31:11|S|35|20.900000||
B|SMR|20260121|09:31:11|S|200|20.910000||
B|TQQQ|20260121|09:31:11|S|600|51.115000||
B|TSLA|20260121|09:31:11|S|50|421.050000||
B|VOO|20260121|09:31:11|S|350|625.490000||
B|ASTS|20260121|09:31:12|S|11|118.420000||
B|ASTS|20260121|09:31:12|S|1489|118.305000||
B|BIDU|20260121|09:31:12|S|100|159.850000||
B|COP|20260121|09:31:12|S|70|97.240000||
B|CRMX|20260121|09:31:12|S|50|34.250000||
B|ETHU|20260121|09:31:12|S|1600|53.730000||
B|GOOG|20260121|09:31:12|S|100|321.710000||
B|IMOS|20260121|09:31:12|S|2|42.210000||
B|INTC|20260121|09:31:12|S|60|51.745000||
B|IONQ|20260121|09:31:12|S|30|52.070000||
B|JNJ|20260121|09:31:12|S|29|216.035000||
B|NEE|20260121|09:31:12|S|1000|84.110000||
B|NFLX|20260121|09:31:12|S|5|83.410000||
B|OKLO|20260121|09:31:12|S|5|99.470000||
B|PAVM|20260121|09:31:12|S|100|19.080000||
B|PDD|20260121|09:31:12|S|200|106.855000||
B|PLTR|20260121|09:31:12|S|50|168.050000||
B|PLUG|20260121|09:31:12|S|1|2.460000||
B|PTON|20260121|09:31:12|S|1000|5.940000||
B|PTON|20260121|09:31:12|S|2100|5.920000||
B|RGTI|20260121|09:31:12|S|1|26.015400||
B|SLV|20260121|09:31:12|S|50|85.799300||
B|TEM|20260121|09:31:12|S|100|67.230000||
B|TQQQ|20260121|09:31:12|S|50|51.088400||
B|TSLA|20260121|09:31:12|S|20|421.115200||
B|TSLA|20260121|09:31:12|S|45|421.104500||
B|TSM|20260121|09:31:12|S|55|330.290000||
B|UAL|20260121|09:31:12|S|49|113.040000||
B|AMZN|20260121|09:31:13|S|100|230.230000||
B|ARM|20260121|09:31:13|S|5|112.530000||
B|ASTS|20260121|09:31:13|S|3|118.140000||
B|ASTS|20260121|09:31:13|S|100|118.110000||
B|BBAI|20260121|09:31:13|S|100|6.060000||
B|BNAI|20260121|09:31:13|S|500|8.850000||
B|BTDR|20260121|09:31:13|S|10|14.690000||
B|CGON|20260121|09:31:13|S|20|55.530000||
B|INTC|20260121|09:31:13|S|100|51.805000||
B|INTC|20260121|09:31:13|S|300|51.795000||
B|IONQ|20260121|09:31:13|S|100|52.070000||
B|LEU|20260121|09:31:13|S|4|337.763800||
B|META|20260121|09:31:13|S|149|603.020000||
B|MS|20260121|09:31:13|S|100|183.600000||
B|MYGN|20260121|09:31:13|S|500|5.720000||
B|ONDS|20260121|09:31:13|S|1100|14.240000||
B|PAVM|20260121|09:31:13|S|50|18.860000||
B|PDD|20260121|09:31:13|S|100|106.855000||
B|RKLB|20260121|09:31:13|S|130|90.355000||
B|RMBS|20260121|09:31:13|S|50|122.910000||
B|SHOP|20260121|09:31:13|S|50|143.940000||
B|SIDU|20260121|09:31:13|S|392|3.507300||
B|SMR|20260121|09:31:13|S|10|20.980000||
B|SMR|20260121|09:31:13|S|100|21.000000||
B|SNDK|20260121|09:31:13|S|5|460.860000||
B|VECO|20260121|09:31:13|S|10|31.760000||
B|VOO|20260121|09:31:13|S|1|625.370000||
B|APP|20260121|09:31:14|S|10|558.090000||
B|AQMS|20260121|09:31:14|S|300|7.070000||
B|AVTR|20260121|09:31:14|S|120|11.980000||
B|AVTR|20260121|09:31:14|S|190|11.980000||
B|AVTR|20260121|09:31:14|S|194|11.980000||
B|BITO|20260121|09:31:14|S|5|12.435000||
B|BRK/B|20260121|09:31:14|S|10|486.240000||
B|CRDO|20260121|09:31:14|S|15|151.810000||
B|HRZN|20260121|09:31:14|S|7|6.656500||
B|INTC|20260121|09:31:14|S|25|51.780000||
B|MSFT|20260121|09:31:14|S|1|450.500000||
B|MU|20260121|09:31:14|S|15|371.061000||
B|NFLX|20260121|09:31:14|S|5|83.325000||
B|NFLX|20260121|09:31:14|S|5|83.336800||
B|NFLX|20260121|09:31:14|S|80|83.331200||
B|NLR|20260121|09:31:14|S|1|152.991000||
B|RGTX|20260121|09:31:14|S|100|16.150000||
B|RGTX|20260121|09:31:14|S|600|16.150000||
B|TSM|20260121|09:31:14|S|50|329.953700||
B|URNM|20260121|09:31:14|S|30|73.470000||
B|VOO|20260121|09:31:14|S|40|625.260000||
B|AA|20260121|09:31:15|S|50|63.750000||
B|ALB|20260121|09:31:15|S|20|177.840000||
B|APLD|20260121|09:31:15|S|300|37.790000||
B|ARM|20260121|09:31:15|S|20|112.234400||
B|ASTS|20260121|09:31:15|S|11|118.150000||
B|BBY|20260121|09:31:15|S|200|65.480000||
B|BITQ|20260121|09:31:15|S|10|23.240000||
B|CEG|20260121|09:31:15|S|15|293.710000||
B|COP|20260121|09:31:15|S|266|97.250000||
B|COP|20260121|09:31:15|S|600|97.238300||
B|CRMX|20260121|09:31:15|S|100|34.270000||
B|DUOL|20260121|09:31:15|S|2650|146.570000||
B|GH|20260121|09:31:15|S|25|115.460000||
B|INTC|20260121|09:31:15|S|20|51.730000||
B|META|20260121|09:31:15|S|2|602.915000||
B|MP|20260121|09:31:15|S|18|69.980000||
B|MRK|20260121|09:31:15|S|200|110.420000||
B|MU|20260121|09:31:15|S|100|370.880000||
B|NFLX|20260121|09:31:15|S|1|83.390000||
B|PAVM|20260121|09:31:15|S|100|18.790000||
B|QLD|20260121|09:31:15|S|126|68.980000||
B|RGTI|20260121|09:31:15|S|100|26.060000||
B|RMBS|20260121|09:31:15|S|2|122.409000||
B|SOXL|20260121|09:31:15|S|300|60.636500||
B|SOXS|20260121|09:31:15|S|55|2.080000||
B|TSLA|20260121|09:31:15|S|500|421.231700||
B|TSM|20260121|09:31:15|S|80|329.890000||
B|VOO|20260121|09:31:15|S|5|625.168300||
B|VOO|20260121|09:31:15|S|20|625.208500||
B|ASTX|20260121|09:31:16|S|25|98.755000||
B|EWC|20260121|09:31:16|S|100|55.130000||
B|FNGU|20260121|09:31:16|S|50|21.190000||
B|GOOG|20260121|09:31:16|S|30|321.650000||
B|HIMS|20260121|09:31:16|S|10|30.486000||
B|HOOD|20260121|09:31:16|S|584|106.420000||
B|IBRX|20260121|09:31:16|E|2000|5.997900||
B|LI|20260121|09:31:16|S|200|16.005000||
B|LI|20260121|09:31:16|S|300|16.005000||
B|MU|20260121|09:31:16|S|16|370.795000||
B|NFLX|20260121|09:31:16|S|8|83.388800||
B|ONDS|20260121|09:31:16|S|400|14.219100||
B|PDD|20260121|09:31:16|S|5|106.665000||
B|PLTR|20260121|09:31:16|S|50|167.770000||
B|PLTR|20260121|09:31:16|S|100|167.830000||
B|RBLX|20260121|09:31:16|S|11|78.230000||
B|RBLX|20260121|09:31:16|S|98|78.120000||
B|SBUX|20260121|09:31:16|S|5|94.030000||
B|SLGB|20260121|09:31:16|S|268|3.490000||
B|SMR|20260121|09:31:16|S|2|20.960000||
B|SOXL|20260121|09:31:16|S|900|60.632100||
B|SPG|20260121|09:31:16|S|2|185.260500||
B|TSEM|20260121|09:31:16|S|3|131.330000||
B|TSLA|20260121|09:31:16|S|10|421.000000||
B|TSLL|20260121|09:31:16|S|1000|16.537500||
B|TSM|20260121|09:31:16|S|5|329.800000||
B|TSMX|20260121|09:31:16|S|50|57.380000||
B|UEC|20260121|09:31:16|S|27|18.675000||
B|USAR|20260121|09:31:16|S|150|20.278400||
B|VOO|20260121|09:31:16|S|20|625.105000||
B|AQMS|20260121|09:31:17|S|80|7.070000||
B|BBAI|20260121|09:31:17|S|100|6.060000||
B|CRWV|20260121|09:31:17|S|800|94.590000||
B|DIA|20260121|09:31:17|S|5|486.459700||
B|DKS|20260121|09:31:17|S|4|207.840000||
B|DPRO|20260121|09:31:17|S|200|9.970000||
B|LEU|20260121|09:31:17|S|10|337.870000||
B|META|20260121|09:31:17|S|50|602.870000||
B|MSTU|20260121|09:31:17|S|200|8.955000||
B|MU|20260121|09:31:17|S|5|370.631000||
B|NNE|20260121|09:31:17|S|100|37.680000||
B|OKLO|20260121|09:31:17|S|1|99.079700||
B|OKLO|20260121|09:31:17|S|6|99.240000||
B|OKLO|20260121|09:31:17|S|10|99.250000||
B|ONDS|20260121|09:31:17|S|466|14.239300||
B|ONDS|20260121|09:31:17|S|500|14.258800||
B|PAVM|20260121|09:31:17|S|100|19.230000||
B|PDD|20260121|09:31:17|S|200|106.660000||
B|PLTR|20260121|09:31:17|S|50|167.700000||
B|PLTR|20260121|09:31:17|S|100|167.710000||
B|QQQ|20260121|09:31:17|S|1|609.190000||
B|SMR|20260121|09:31:17|S|10|20.989300||
B|TNA|20260121|09:31:17|S|100|56.160000||
B|TSLA|20260121|09:31:17|S|6|421.040000||
B|TSLA|20260121|09:31:17|S|50|421.162200||
B|TSM|20260121|09:31:17|S|2|329.800000||
B|TSM|20260121|09:31:17|S|40|329.810000||
B|UAMY|20260121|09:31:17|S|550|9.690000||
B|VTI|20260121|09:31:17|S|1|336.390000||
B|AMD|20260121|09:31:18|S|100|240.365200||
B|AREC|20260121|09:31:18|S|350|3.789000||
B|ASTS|20260121|09:31:18|S|100|118.300000||
B|BIDU|20260121|09:31:18|S|2|159.985100||
B|EQT|20260121|09:31:18|S|40|53.200000||
B|ETN|20260121|09:31:18|S|15|339.495000||
B|JNJ|20260121|09:31:18|S|150|216.150000||
B|KB|20260121|09:31:18|S|5|93.651000||
B|KB|20260121|09:31:18|S|7|93.460000||
B|LI|20260121|09:31:18|S|345|16.007300||
B|MS|20260121|09:31:18|S|150|183.469000||
B|MSTR|20260121|09:31:18|S|20|161.115000||
B|MSTR|20260121|09:31:18|S|300|161.115000||
B|PAVM|20260121|09:31:18|S|10|19.100000||
B|PAVM|20260121|09:31:18|S|100|19.020000||
B|PDD|20260121|09:31:18|S|100|106.710000||
B|RGTI|20260121|09:31:18|S|1|26.048200||
B|RR|20260121|09:31:18|S|200|4.140000||
B|SNDK|20260121|09:31:18|S|31|458.189000||
B|SOXL|20260121|09:31:18|S|300|60.505100||
B|SPDW|20260121|09:31:18|S|7|45.925000||
B|UAMY|20260121|09:31:18|S|5|9.660000||
B|UEC|20260121|09:31:18|S|200|18.635000||
B|WT|20260121|09:31:18|S|91|15.350000||
B|APLD|20260121|09:31:19|S|368|37.565000||
B|CTAS|20260121|09:31:19|S|1|194.480000||
B|DOG|20260121|09:31:19|S|50|23.258500||
B|GEMI|20260121|09:31:19|S|100|10.410000||
B|INTC|20260121|09:31:19|S|47|51.730000||
B|LITE|20260121|09:31:19|S|100|368.000000||
B|MU|20260121|09:31:19|S|19|369.840000||
B|NFLX|20260121|09:31:19|S|10|83.538500||
B|NVDA|20260121|09:31:19|S|100|179.020000||
B|ONDS|20260121|09:31:19|S|4|14.224900||
B|PAVM|20260121|09:31:19|S|100|18.990000||
B|PLUG|20260121|09:31:19|S|400|2.465000||
B|PLUG|20260121|09:31:19|S|1000|2.470000||
B|SMCI|20260121|09:31:19|S|1000|31.960000||
B|SMR|20260121|09:31:19|S|1|20.970000||
B|SMR|20260121|09:31:19|S|7|20.970000||
B|SMR|20260121|09:31:19|S|61|20.968900||
B|SOXS|20260121|09:31:19|S|2000|2.080000||
B|SPY|20260121|09:31:19|S|100|679.720500||
B|SVIX|20260121|09:31:19|S|29|22.329300||
B|UCB|20260121|09:31:19|S|355|34.020000||
B|URA|20260121|09:31:19|S|1|56.640000||
B|VOO|20260121|09:31:19|S|5|625.118600||
B|VST|20260121|09:31:19|S|30|157.475000||
B|AEP|20260121|09:31:20|S|70|120.005000||
B|ASTS|20260121|09:31:20|S|35|117.971000||
B|AVGO|20260121|09:31:20|S|10|331.720000||
B|CRCL|20260121|09:31:20|S|100|72.940000||
B|CRWD|20260121|09:31:20|S|100|440.030000||
B|EEM|20260121|09:31:20|S|40|57.975000||
B|ERX|20260121|09:31:20|S|2|65.000000||
B|FLEX|20260121|09:31:20|S|813|64.535000||
B|LITE|20260121|09:31:20|S|1|367.000000||
B|LITE|20260121|09:31:20|S|13|367.009000||
B|NFLX|20260121|09:31:20|S|200|83.608300||
B|NLR|20260121|09:31:20|S|200|152.540000||
B|NNE|20260121|09:31:20|S|100|37.770000||
B|OKLO|20260121|09:31:20|S|19|99.090000||
B|SEGG|20260121|09:31:20|S|25|2.155000||
B|SERV|20260121|09:31:20|S|46|14.145000||
B|SERV|20260121|09:31:20|S|54|14.145000||
B|TMO|20260121|09:31:20|S|14|625.100000||
B|URA|20260121|09:31:20|S|10|56.590000||
B|AMD|20260121|09:31:21|S|100|240.005900||
B|ASTS|20260121|09:31:21|S|16|118.280000||
B|BCAR|20260121|09:31:21|S|400|10.365000||
B|CRML|20260121|09:31:21|S|100|17.960000||
B|CRWV|20260121|09:31:21|S|100|94.210000||
B|CRWV|20260121|09:31:21|S|200|94.390000||
B|CRWV|20260121|09:31:21|S|1486|94.390000||
B|FLEX|20260121|09:31:21|S|100|64.510000||
B|GLDM|20260121|09:31:21|S|1|96.299300||
B|GS|20260121|09:31:21|S|1|947.940000||
B|HYMC|20260121|09:31:21|S|37|45.330000||
B|IBIT|20260121|09:31:21|S|1000|50.838700||
B|INTC|20260121|09:31:21|S|200|51.755000||
B|IONQ|20260121|09:31:21|S|45|52.050000||
B|LITE|20260121|09:31:21|S|100|368.470000||
B|LITE|20260121|09:31:21|S|124|368.541000||
B|LITE|20260121|09:31:21|S|200|368.540000||
B|MU|20260121|09:31:21|S|4|369.873100||
B|MU|20260121|09:31:21|S|10|369.550000||
B|NFLX|20260121|09:31:21|S|10|83.485000||
B|NNE|20260121|09:31:21|S|300|37.960000||
B|NXXT|20260121|09:31:21|S|10|1.110000||
B|PAVM|20260121|09:31:21|S|50|18.990000||
B|PSX|20260121|09:31:21|S|3|141.085000||
B|QQQI|20260121|09:31:21|S|8|52.855000||
B|SLB|20260121|09:31:21|S|300|47.105000||
B|SMR|20260121|09:31:21|S|100|20.901700||
B|SMR|20260121|09:31:21|S|218|20.910000||
B|SMR|20260121|09:31:21|S|232|20.910000||
B|SNDK|20260121|09:31:21|S|50|455.800000||
B|SNDK|20260121|09:31:21|S|50|455.800000||
B|SNDK|20260121|09:31:21|S|100|455.440000||
B|SOXS|20260121|09:31:21|S|1000|2.090000||
B|VXX|20260121|09:31:21|S|50|28.269300||
B|ABBV|20260121|09:31:22|S|4|213.860000||
B|APLD|20260121|09:31:22|S|40|37.405000||
B|ARKW|20260121|09:31:22|S|21|143.510000||
B|ARM|20260121|09:31:22|S|200|112.074000||
B|BMNR|20260121|09:31:22|S|30|28.385000||
B|CIEN|20260121|09:31:22|S|25|237.640000||
B|KYTX|20260121|09:31:22|S|1|9.090000||
B|LCID|20260121|09:31:22|S|100|10.040000||
B|LCID|20260121|09:31:22|S|645|10.055000||
B|LEU|20260121|09:31:22|S|2|337.610000||
B|MGM|20260121|09:31:22|S|900|33.990000||
B|MS|20260121|09:31:22|S|150|183.429000||
B|MU|20260121|09:31:22|S|20|369.555000||
B|NFLX|20260121|09:31:22|S|1|83.497100||
B|NFLX|20260121|09:31:22|S|50|83.535000||
B|NFLX|20260121|09:31:22|S|578|83.490000||
B|NNE|20260121|09:31:22|S|100|37.970000||
B|OKLO|20260121|09:31:22|S|1|99.193700||
B|OKLO|20260121|09:31:22|S|20|99.360000||
B|OKLO|20260121|09:31:22|S|20|99.590000||
B|PBR|20260121|09:31:22|S|100|13.030000||
B|PBR|20260121|09:31:22|S|100|13.030700||
B|PLTR|20260121|09:31:22|S|76|167.720000||
B|SMR|20260121|09:31:22|S|10|20.970000||
B|SNDK|20260121|09:31:22|S|1|455.129000||
B|SNDK|20260121|09:31:22|S|300|455.800000||
B|VIAV|20260121|09:31:22|S|375|19.020000||
B|ALM|20260121|09:31:23|S|100|10.025000||
B|AMD|20260121|09:31:23|S|20|240.820000||
B|APLD|20260121|09:31:23|S|30|37.395000||
B|AQMS|20260121|09:31:23|S|205|7.240000||
B|BITO|20260121|09:31:23|S|10|12.425000||
B|BK|20260121|09:31:23|S|300|121.130000||
B|DEC|20260121|09:31:23|S|1600|12.830000||
B|FITB|20260121|09:31:23|S|160|50.987300||
B|HL|20260121|09:31:23|S|50|28.370000||
B|IONQ|20260121|09:31:23|S|50|52.120000||
B|JPM|20260121|09:31:23|S|5|303.900000||
B|JPM|20260121|09:31:23|S|25|303.900000||
B|NNE|20260121|09:31:23|S|50|37.990000||
B|NNE|20260121|09:31:23|S|100|37.900000||
B|NNE|20260121|09:31:23|S|100|37.930000||
B|OKLO|20260121|09:31:23|S|15|99.700000||
B|PAVM|20260121|09:31:23|S|100|18.950000||
B|PDD|20260121|09:31:23|S|20|106.950000||
B|RMBS|20260121|09:31:23|S|2|122.821000||
B|RZLV|20260121|09:31:23|S|79|3.690000||
B|TSLA|20260121|09:31:23|S|2|421.335700||
B|TSLA|20260121|09:31:23|S|5|421.275000||
B|TSLA|20260121|09:31:23|S|50|421.335700||
B|TSM|20260121|09:31:23|S|1|329.540000||
B|UBER|20260121|09:31:23|S|1|83.950000||
B|VCICW|20260121|09:31:23|S|1|1.560000||
B|WYFI|20260121|09:31:23|S|20|20.230000||
B|WYFI|20260121|09:31:23|S|100|20.300000||
B|AMD|20260121|09:31:24|S|100|240.850600||
B|DDOG|20260121|09:31:24|S|50|121.320000||
B|EBAY|20260121|09:31:24|S|5|91.010000||
B|EGO|20260121|09:31:24|S|20|44.010000||
B|ETHU|20260121|09:31:24|S|52|53.715000||
B|GDXU|20260121|09:31:24|S|19|421.651000||
B|ING|20260121|09:31:24|S|541|28.029800||
B|INTW|20260121|09:31:24|S|20|81.540000||
B|JD|20260121|09:31:24|S|1|29.000000||
B|JPM|20260121|09:31:24|S|3|303.900000||
B|LLY|20260121|09:31:24|S|120|1052.240000||
B|MGM|20260121|09:31:24|S|87|34.030000||
B|MGM|20260121|09:31:24|S|100|34.050000||
B|NFLX|20260121|09:31:24|S|50|83.426000||
B|NLY|20260121|09:31:24|S|217|23.740000||
B|NNE|20260121|09:31:24|S|100|38.020000||
B|NTR|20260121|09:31:24|S|10|68.210000||
B|OKLO|20260121|09:31:24|S|1|99.563200||
B|OKLO|20260121|09:31:24|S|19|99.724100||
B|OKLO|20260121|09:31:24|S|100|99.545800||
B|ONDS|20260121|09:31:24|S|2|14.210000||
B|ONDS|20260121|09:31:24|S|100|14.175000||
B|PAAS|20260121|09:31:24|S|50|58.830000||
B|PLUG|20260121|09:31:24|S|100|2.470000||
B|RACE|20260121|09:31:24|S|2|337.050000||
B|RIOT|20260121|09:31:24|S|200|18.390000||
B|RKLB|20260121|09:31:24|S|100|90.250000||
B|SEGG|20260121|09:31:24|S|40|2.149900||
B|SMR|20260121|09:31:24|S|183|20.905000||
B|SNDK|20260121|09:31:24|S|3|454.325000||
B|SNDK|20260121|09:31:24|S|5|454.325000||
B|SNDK|20260121|09:31:24|S|5|454.670000||
B|SNDK|20260121|09:31:24|S|15|454.325000||
B|SNDK|20260121|09:31:24|S|95|454.325000||
B|UNH|20260121|09:31:24|S|25|340.280000||
B|AMZN|20260121|09:31:25|S|38|230.290000||
B|ARTY|20260121|09:31:25|S|20|50.725000||
B|AVGO|20260121|09:31:25|S|1000|331.999900||
B|CCJ|20260121|09:31:25|S|20|118.730000||
B|GDXU|20260121|09:31:25|S|45|419.159000||
B|HBAN|20260121|09:31:25|S|100|18.185000||
B|HPQ|20260121|09:31:25|S|7|19.730000||
B|INTC|20260121|09:31:25|S|60|51.570500||
B|INTW|20260121|09:31:25|S|200|81.580000||
B|IONQ|20260121|09:31:25|S|11|52.130000||
B|IONQ|20260121|09:31:25|S|40|52.120000||
B|IREN|20260121|09:31:25|S|100|56.271200||
B|LRMR|20260121|09:31:25|S|100|3.240000||
B|MSFT|20260121|09:31:25|S|947|450.250000||
B|NFLX|20260121|09:31:25|S|3|83.400000||
B|NFLX|20260121|09:31:25|S|50|83.335000||
B|NNE|20260121|09:31:25|S|100|37.960000||
B|NNE|20260121|09:31:25|S|100|38.010000||
B|ONDS|20260121|09:31:25|S|26|14.140000||
B|ORLY|20260121|09:31:25|S|700|96.010000||
B|PLTR|20260121|09:31:25|S|29|167.712700||
B|PPLT|20260121|09:31:25|S|100|226.630000||
B|RKLB|20260121|09:31:25|S|100|90.490000||
B|RKLB|20260121|09:31:25|S|660|90.480000||
B|SATS|20260121|09:31:25|S|10|120.310000||
B|SMR|20260121|09:31:25|S|1|20.919900||
B|SNDK|20260121|09:31:25|S|100|454.325000||
B|VOO|20260121|09:31:25|S|7|625.060000||
B|VTI|20260121|09:31:25|S|6|336.350000||
B|BBAI|20260121|09:31:26|S|100|6.085000||
B|BE|20260121|09:31:26|S|100|152.160000||
B|HOOD|20260121|09:31:26|S|50|106.475800||
B|MSTU|20260121|09:31:26|S|100|8.925000||
B|NFLX|20260121|09:31:26|S|70|83.300000||
B|NFLX|20260121|09:31:26|S|1360|83.290000||
B|NKLR|20260121|09:31:26|S|300|6.270000||
B|NVO|20260121|09:31:26|S|100|59.910000||
B|OKLO|20260121|09:31:26|S|30|99.690000||
B|ORLY|20260121|09:31:26|S|36|95.980000||
B|REPL|20260121|09:31:26|S|1|6.970000||
B|RGTI|20260121|09:31:26|S|1|26.108200||
B|RKLB|20260121|09:31:26|S|4|90.564500||
B|RKLB|20260121|09:31:26|S|5|90.570000||
B|ROIV|20260121|09:31:26|S|40|23.095000||
B|SMR|20260121|09:31:26|S|155|20.899600||
B|TQQQ|20260121|09:31:26|S|40|50.979300||
B|TSLA|20260121|09:31:26|S|20|421.110000||
B|TSM|20260121|09:31:26|S|10|329.720000||
B|TSM|20260121|09:31:26|S|50|329.635000||
B|VOO|20260121|09:31:26|S|16|625.098300||
B|AG|20260121|09:31:27|S|400|22.445000||
B|AMD|20260121|09:31:27|S|25|240.835000||
B|ARMN|20260121|09:31:27|S|8|20.145700||
B|BITO|20260121|09:31:27|S|1|12.425000||
B|KEY|20260121|09:31:27|S|560|21.320000||
B|LITE|20260121|09:31:27|S|24|367.681000||
B|MU|20260121|09:31:27|S|3|369.332500||
B|MU|20260121|09:31:27|S|10|369.310000||
B|MU|20260121|09:31:27|S|100|369.302400||
B|NFLX|20260121|09:31:27|S|100|83.271500||
B|NFLX|20260121|09:31:27|S|360|83.280000||
B|NNE|20260121|09:31:27|S|100|38.080000||
B|ONDS|20260121|09:31:27|S|6|14.120000||
B|PLTR|20260121|09:31:27|S|90|167.760000||
B|RGTI|20260121|09:31:27|S|5|26.100000||
B|ROIV|20260121|09:31:27|S|115|23.095000||
B|RZLV|20260121|09:31:27|S|100|3.660000||
B|RZLV|20260121|09:31:27|S|100|3.660000||
B|SNDK|20260121|09:31:27|S|7|453.860000||
B|SPXL|20260121|09:31:27|S|1|216.787100||
B|TME|20260121|09:31:27|S|2000|16.074700||
B|TQQQ|20260121|09:31:27|S|600|50.945000||
B|TQQQ|20260121|09:31:27|S|600|50.960000||
B|TSLA|20260121|09:31:27|S|6|421.130000||
B|UUUU|20260121|09:31:27|S|187|22.680000||
B|VEEV|20260121|09:31:27|S|3|218.200000||
B|AEHR|20260121|09:31:28|S|100|30.250000||
B|ALHC|20260121|09:31:28|S|60|22.990000||
B|AMZN|20260121|09:31:28|S|10|230.330000||
B|AMZU|20260121|09:31:28|S|1|34.439300||
B|ARDX|20260121|09:31:28|S|2000|7.910000||
B|ASTS|20260121|09:31:28|S|12|118.190000||
B|BXMT|20260121|09:31:28|S|1400|19.439400||
B|BXP|20260121|09:31:28|S|3|65.769000||
B|CLSK|20260121|09:31:28|S|200|13.020000||
B|CRM|20260121|09:31:28|S|100|219.300000||
B|CRWV|20260121|09:31:28|S|49|94.330000||
B|HL|20260121|09:31:28|S|20|28.270000||
B|IONQ|20260121|09:31:28|S|100|52.130000||
B|IONQ|20260121|09:31:28|S|200|52.130000||
B|IONQ|20260121|09:31:28|S|1350|52.140000||
B|LITE|20260121|09:31:28|S|10|366.549000||
B|LMT|20260121|09:31:28|S|20|578.830000||
B|META|20260121|09:31:28|S|2|602.770000||
B|MSTX|20260121|09:31:28|S|1300|4.115000||
B|NEE|20260121|09:31:28|S|2|84.070000||
B|NFLX|20260121|09:31:28|S|100|83.185000||
B|NNE|20260121|09:31:28|S|23|38.170000||
B|NNE|20260121|09:31:28|S|100|38.090000||
B|NNE|20260121|09:31:28|S|100|38.090000||
B|NNE|20260121|09:31:28|S|120|38.180000||
B|OKLO|20260121|09:31:28|S|1|99.200400||
B|PLUG|20260121|09:31:28|S|200|2.470000||
B|PLUG|20260121|09:31:28|S|264|2.470000||
B|PLUG|20260121|09:31:28|S|1000|2.470000||
B|RKLB|20260121|09:31:28|S|5|90.760000||
B|SNDK|20260121|09:31:28|S|100|453.600000||
B|TSM|20260121|09:31:28|S|5|329.630000||
B|VIPS|20260121|09:31:28|S|900|17.461500||
B|VOO|20260121|09:31:28|S|2|625.100000||
B|AMD|20260121|09:31:29|S|1|240.850000||
B|AVGO|20260121|09:31:29|S|25|331.390000||
B|CPRT|20260121|09:31:29|S|15|40.925000||
B|CRVS|20260121|09:31:29|S|145|23.240000||
B|EWTX|20260121|09:31:29|S|270|29.080000||
B|INOD|20260121|09:31:29|S|1|62.431000||
B|INTC|20260121|09:31:29|S|10|51.580000||
B|KGC|20260121|09:31:29|S|1|37.080000||
B|KGC|20260121|09:31:29|S|1|37.080000||
B|KGC|20260121|09:31:29|S|1|37.080000||
B|KGC|20260121|09:31:29|S|6|37.090000||
B|MERC|20260121|09:31:29|S|100|2.400000||
B|NEM|20260121|09:31:29|S|1|120.440000||
B|NEM|20260121|09:31:29|S|100|120.440000||
B|NFXL|20260121|09:31:29|S|27|23.875000||
B|NVDA|20260121|09:31:29|S|849|178.980000||
B|OKLL|20260121|09:31:29|S|10|30.050000||
B|OKLL|20260121|09:31:29|S|300|30.090000||
B|ONDS|20260121|09:31:29|S|1|14.110000||
B|ONDS|20260121|09:31:29|S|100|14.050700||
B|ONDS|20260121|09:31:29|S|900|14.129000||
B|PEP|20260121|09:31:29|S|1|147.900000||
B|PEP|20260121|09:31:29|S|7|147.900000||
B|PLUG|20260121|09:31:29|S|950|2.460000||
B|PLUG|20260121|09:31:29|S|6750|2.465000||
B|SMR|20260121|09:31:29|S|200|20.940000||
B|TQQQ|20260121|09:31:29|S|1|50.940000||
B|TSLL|20260121|09:31:29|S|500|16.539300||
B|UAL|20260121|09:31:29|S|7|113.870000||
B|UVIX|20260121|09:31:29|S|2|6.335000||
B|WDC|20260121|09:31:29|S|10|228.370000||
B|WPM|20260121|09:31:29|S|50|143.670000||
B|XLU|20260121|09:31:29|S|500|43.199100||
B|APLD|20260121|09:31:30|S|100|37.230000||
B|ARDX|20260121|09:31:30|S|1000|7.910000||
B|ARDX|20260121|09:31:30|S|2000|7.930000||
B|HUT|20260121|09:31:30|S|1|60.180000||
B|HUT|20260121|09:31:30|S|30|60.324600||
B|HUT|20260121|09:31:30|S|30|60.330000||
B|HUT|20260121|09:31:30|S|50|60.135400||
B|HUT|20260121|09:31:30|S|50|60.295300||
B|HUT|20260121|09:31:30|S|50|60.330000||
B|HUT|20260121|09:31:30|S|100|60.060000||
B|HUT|20260121|09:31:30|S|119|60.325900||
B|HUT|20260121|09:31:30|S|200|60.180000||
B|HUT|20260121|09:31:30|S|207|60.180000||
B|HUT|20260121|09:31:30|S|260|60.190000||
B|KGC|20260121|09:31:30|S|69|37.068300||
B|MU|20260121|09:31:30|S|21|367.700000||
B|MU|20260121|09:31:30|S|28|367.820000||
B|NFLX|20260121|09:31:30|S|10|83.090000||
B|OKLO|20260121|09:31:30|S|2|99.950000||
B|ONDL|20260121|09:31:30|S|8|50.160000||
B|PAAS|20260121|09:31:30|S|100|58.790000||
B|PAAS|20260121|09:31:30|S|100|58.850000||
B|PAAS|20260121|09:31:30|S|300|58.930000||
B|PAVM|20260121|09:31:30|S|100|18.490000||
B|PBR|20260121|09:31:30|S|219|13.055000||
B|RGTI|20260121|09:31:30|S|1|26.108200||
B|SCZM|20260121|09:31:30|S|200|13.040000||
B|SLV|20260121|09:31:30|S|2|85.694300||
B|SMR|20260121|09:31:30|S|17|20.998300||
B|SMU|20260121|09:31:30|S|200|20.920000||
B|SNDK|20260121|09:31:30|S|3|453.627000||
B|TERN|20260121|09:31:30|S|200|36.770000||
B|WDC|20260121|09:31:30|S|10|227.985000||
B|AR|20260121|09:31:31|S|100|33.730000||
B|AXSM|20260121|09:31:31|S|100|184.510000||
B|AXSM|20260121|09:31:31|S|787|184.590000||
B|BMNU|20260121|09:31:31|S|20|4.830000||
B|COPP|20260121|09:31:31|S|210|40.570000||
B|DELL|20260121|09:31:31|S|10|111.710000||
B|DELL|20260121|09:31:31|S|10|111.900000||
B|DIA|20260121|09:31:31|S|12|486.395000||
B|FLUT|20260121|09:31:31|S|56|181.780000||
B|HL|20260121|09:31:31|S|400|28.320000||
B|HL|20260121|09:31:31|S|500|28.310000||
B|HOOD|20260121|09:31:31|S|96|106.660000||
B|HOOD|20260121|09:31:31|S|130|106.630000||
B|HUT|20260121|09:31:31|S|50|60.135400||
B|HUT|20260121|09:31:31|S|300|60.190000||
B|KO|20260121|09:31:31|S|9|72.171200||
B|KO|20260121|09:31:31|S|400|72.173400||
B|META|20260121|09:31:31|S|25|602.795000||
B|NEM|20260121|09:31:31|S|10|120.440000||
B|NFLX|20260121|09:31:31|S|3|83.090000||
B|NFLX|20260121|09:31:31|S|928|83.090000||
B|NVDA|20260121|09:31:31|S|400|179.038500||
B|REPX|20260121|09:31:31|S|100|27.850000||
B|REVB|20260121|09:31:31|S|200|0.813000||
B|RKLB|20260121|09:31:31|S|15|90.510000||
B|SLV|20260121|09:31:31|S|10|85.680000||
B|TSLA|20260121|09:31:31|S|100|420.720000||
B|UUUU|20260121|09:31:31|S|100|22.867400||
B|XLE|20260121|09:31:31|S|100|48.430000||
B|AQMS|20260121|09:31:32|S|300|7.140000||
B|ARDX|20260121|09:31:32|S|100|7.940000||
B|CCHH|20260121|09:31:32|S|500|0.613100||
B|CHAU|20260121|09:31:32|S|51|22.038800||
B|COP|20260121|09:31:32|S|100|97.100000||
B|CRM|20260121|09:31:32|S|5|219.350000||
B|CRWV|20260121|09:31:32|S|4|94.060000||
B|HII|20260121|09:31:32|S|11|423.780000||
B|INTC|20260121|09:31:32|S|100|51.671000||
B|LTH|20260121|09:31:32|S|50|27.210000||
B|MU|20260121|09:31:32|S|400|367.350000||
B|NFLX|20260121|09:31:32|S|25|83.066800||
B|NVDA|20260121|09:31:32|S|40|179.030000||
B|OKLO|20260121|09:31:32|S|26|99.735000||
B|PAAS|20260121|09:31:32|S|100|58.622700||
B|PDD|20260121|09:31:32|S|200|107.000000||
B|PLTR|20260121|09:31:32|S|250|168.000000||
B|QBTS|20260121|09:31:32|S|100|27.960000||
B|RZLV|20260121|09:31:32|S|150|3.660000||
B|SLGB|20260121|09:31:32|S|1|3.510000||
B|SNDK|20260121|09:31:32|S|1|453.730000||
B|TSLA|20260121|09:31:32|S|5|420.598700||
B|TSLA|20260121|09:31:32|S|5|420.690000||
B|TSLA|20260121|09:31:32|S|80|420.750000||
B|ALAB|20260121|09:31:33|S|32|180.750000||
B|ASTS|20260121|09:31:33|S|10|119.290000||
B|ASTS|20260121|09:31:33|S|30|119.460000||
B|BITO|20260121|09:31:33|S|2|12.430000||
B|CRVS|20260121|09:31:33|S|120|23.540000||
B|EXE|20260121|09:31:33|S|20|108.419000||
B|EXE|20260121|09:31:33|S|20|108.450000||
B|INTC|20260121|09:31:33|S|300|51.679000||
B|JTAI|20260121|09:31:33|S|200|0.365400||
B|LBRT|20260121|09:31:33|S|4|20.850000||
B|LEGN|20260121|09:31:33|S|600|21.905000||
B|LEU|20260121|09:31:33|S|500|340.750000||
B|MP|20260121|09:31:33|S|70|70.180000||
B|MS|20260121|09:31:33|S|200|183.510000||
B|NEM|20260121|09:31:33|S|10|120.440000||
B|NFLX|20260121|09:31:33|S|8|83.135000||
B|NFLX|20260121|09:31:33|S|200|83.120000||
B|NFLX|20260121|09:31:33|S|200|83.180000||
B|OKLO|20260121|09:31:33|S|8|99.991000||
B|ONDS|20260121|09:31:33|S|150|14.069100||
B|PAVM|20260121|09:31:33|S|10|18.340000||
B|PLUG|20260121|09:31:33|S|1000|2.470000||
B|QQQM|20260121|09:31:33|S|3|250.730000||
B|RYAAY|20260121|09:31:33|S|203|70.640000||
B|TQQQ|20260121|09:31:33|S|7|50.949100||
B|TSLL|20260121|09:31:33|S|1|16.529300||
B|UAMY|20260121|09:31:33|S|80|9.590000||
B|VST|20260121|09:31:33|S|9|157.245000||
B|ABBV|20260121|09:31:34|S|100|213.260000||
B|APPX|20260121|09:31:34|S|100|23.520000||
B|BA|20260121|09:31:34|S|100|248.540000||
B|DIS|20260121|09:31:34|S|30|111.160000||
B|EOSE|20260121|09:31:34|S|180|17.975000||
B|GOOGL|20260121|09:31:34|S|2|321.575000||
B|MDB|20260121|09:31:34|S|20|383.960000||
B|NFLX|20260121|09:31:34|S|400|83.011200||
B|OKLL|20260121|09:31:34|S|16|30.380000||
B|OKLO|20260121|09:31:34|S|10|99.810000||
B|OKLO|20260121|09:31:34|S|14|99.810000||
B|OKLO|20260121|09:31:34|S|100|99.880000||
B|OKLO|20260121|09:31:34|S|256|99.835000||
B|PPL|20260121|09:31:34|S|154|37.061700||
B|RKLB|20260121|09:31:34|S|1|90.610000||
B|RKLB|20260121|09:31:34|S|7|90.590000||
B|RKLB|20260121|09:31:34|S|15|90.601000||
B|RKLB|20260121|09:31:34|S|15|90.610000||
B|RKLB|20260121|09:31:34|S|200|90.650000||
B|SMR|20260121|09:31:34|S|13|21.018300||
B|SOFI|20260121|09:31:34|S|53|25.440000||
B|SOFI|20260121|09:31:34|S|200|25.455000||
B|UUUU|20260121|09:31:34|S|62|22.838400||
B|VOO|20260121|09:31:34|S|15|624.949000||
B|VOO|20260121|09:31:34|S|40|625.061800||
B|ACHR|20260121|09:31:35|S|8|8.840000||
B|AGQ|20260121|09:31:35|S|100|271.640000||
B|AGQ|20260121|09:31:35|S|160|271.660000||
B|BBAI|20260121|09:31:35|S|100|6.095000||
B|CRVS|20260121|09:31:35|S|800|23.690000||
B|GLDM|20260121|09:31:35|S|10|96.255000||
B|GRAB|20260121|09:31:35|S|18|4.450000||
B|LITE|20260121|09:31:35|S|30|367.841000||
B|MU|20260121|09:31:35|S|6|368.770000||
B|MU|20260121|09:31:35|S|50|368.170000||
B|NFLX|20260121|09:31:35|S|76|83.000900||
B|NVDA|20260121|09:31:35|S|3|179.028800||
B|OKLO|20260121|09:31:35|S|1|99.758000||
B|OKLO|20260121|09:31:35|S|100|99.940000||
B|ONDS|20260121|09:31:35|S|100|14.110000||
B|PG|20260121|09:31:35|S|6|147.050000||
B|PLTR|20260121|09:31:35|S|54|168.045000||
B|PPLT|20260121|09:31:35|S|6|226.571000||
B|RGTI|20260121|09:31:35|S|1|26.095400||
B|RGTI|20260121|09:31:35|S|1|26.145400||
B|STX|20260121|09:31:35|S|5|329.120000||
B|TSLA|20260121|09:31:35|S|10|421.062000||
B|TSLL|20260121|09:31:35|S|50|16.545000||
B|UVIX|20260121|09:31:35|S|800|6.335000||
B|UVIX|20260121|09:31:35|S|1978|6.340000||
B|VELO|20260121|09:31:35|S|20|20.150000||
B|XBI|20260121|09:31:35|S|300|125.435000||
B|ZS|20260121|09:31:35|S|40|205.195000||
B|AQMS|20260121|09:31:36|S|32|7.130000||
B|ASTS|20260121|09:31:36|S|2|119.970000||
B|ASTS|20260121|09:31:36|S|50|119.850000||
B|DIS|20260121|09:31:36|S|12|111.250000||
B|HL|20260121|09:31:36|S|20|28.340000||
B|IONQ|20260121|09:31:36|S|25|52.485000||
B|IOT|20260121|09:31:36|S|2|31.990000||
B|LEG|20260121|09:31:36|S|48|12.290000||
B|LEU|20260121|09:31:36|S|1|341.831000||
B|LMND|20260121|09:31:36|S|60|81.890000||
B|META|20260121|09:31:36|S|2|602.760000||
B|MU|20260121|09:31:36|S|2|368.900000||
B|NFLX|20260121|09:31:36|S|10|83.119100||
B|NFLX|20260121|09:31:36|S|30|83.150000||
B|NFLX|20260121|09:31:36|S|120|83.041200||
B|NFXL|20260121|09:31:36|S|30|23.850000||
B|PAVM|20260121|09:31:36|S|200|18.000000||
B|QBTS|20260121|09:31:36|S|100|28.060000||
B|QUBT|20260121|09:31:36|S|1|12.555400||
B|RGTI|20260121|09:31:36|S|31|26.235000||
B|RGTI|20260121|09:31:36|S|80|26.220000||
B|RKLB|20260121|09:31:36|S|100|91.250000||
B|RZLV|20260121|09:31:36|S|100|3.660000||
B|SEGG|20260121|09:31:36|S|4|2.185000||
B|SNDK|20260121|09:31:36|S|178|454.740000||
B|TLT|20260121|09:31:36|S|20|86.800000||
B|TSLL|20260121|09:31:36|S|407|16.540000||
B|USAR|20260121|09:31:36|S|493|20.210000||
B|UUUU|20260121|09:31:36|S|50|22.930000||
B|WEC|20260121|09:31:36|S|3|109.990000||
B|XLE|20260121|09:31:36|S|20|48.409300||
B|AMD|20260121|09:31:37|S|2|241.383900||
B|AMD|20260121|09:31:37|S|3|241.380000||
B|AMZN|20260121|09:31:37|S|2|230.340000||
B|AMZN|20260121|09:31:37|S|40|230.360000||
B|APPX|20260121|09:31:37|S|100|23.380000||
B|APPX|20260121|09:31:37|S|200|23.380000||
B|BG|20260121|09:31:37|S|100|110.940000||
B|BP|20260121|09:31:37|S|250|35.675000||
B|BW|20260121|09:31:37|S|20|8.440000||
B|CRBU|20260121|09:31:37|S|1000|1.435500||
B|CTVA|20260121|09:31:37|S|100|70.300000||
B|FRO|20260121|09:31:37|S|100|26.180000||
B|IBIT|20260121|09:31:37|S|100|50.870000||
B|IONQ|20260121|09:31:37|S|90|52.485000||
B|LUCD|20260121|09:31:37|S|250|1.619400||
B|MU|20260121|09:31:37|S|5|369.130000||
B|MU|20260121|09:31:37|S|10|369.130000||
B|NFLX|20260121|09:31:37|S|1|83.051800||
B|NNE|20260121|09:31:37|S|8|38.190000||
B|OKLO|20260121|09:31:37|S|5|99.890000||
B|OKLO|20260121|09:31:37|S|50|99.921000||
B|OKLO|20260121|09:31:37|S|100|99.811400||
B|ONDS|20260121|09:31:37|S|800|14.109100||
B|RCAT|20260121|09:31:37|S|63|15.670000||
B|SMR|20260121|09:31:37|S|50|21.116300||
B|SMR|20260121|09:31:37|S|51|21.119100||
B|SNDK|20260121|09:31:37|S|20|454.970000||
B|SNDK|20260121|09:31:37|S|199|455.570000||
B|TQQQ|20260121|09:31:37|S|200|50.975000||
B|UNG|20260121|09:31:37|S|20|13.565000||
B|VLO|20260121|09:31:37|S|100|189.190000||
B|ABAT|20260121|09:31:38|S|100|5.060000||
B|APP|20260121|09:31:38|S|2|555.800000||
B|ARMN|20260121|09:31:38|S|6|20.320000||
B|CAT|20260121|09:31:38|S|2|632.480000||
B|CDW|20260121|09:31:38|S|4|124.700000||
B|EEM|20260121|09:31:38|S|100|58.015000||
B|FCEL|20260121|09:31:38|S|50|9.130000||
B|FCEL|20260121|09:31:38|S|50|9.130000||
B|GOOGL|20260121|09:31:38|S|5|321.500000||
B|GOOGL|20260121|09:31:38|S|200|321.500000||
B|INTC|20260121|09:31:38|S|300|51.678700||
B|IREN|20260121|09:31:38|S|10|56.828800||
B|LULU|20260121|09:31:38|S|36|189.150000||
B|MP|20260121|09:31:38|S|300|70.460000||
B|NFLX|20260121|09:31:38|S|2|83.040000||
B|NFLX|20260121|09:31:38|S|70|83.049100||
B|NFLX|20260121|09:31:38|S|200|83.040000||
B|NVDA|20260121|09:31:38|S|200|179.148800||
B|OKLO|20260121|09:31:38|S|3|99.799300||
B|ONDS|20260121|09:31:38|S|100|14.139100||
B|QBTX|20260121|09:31:38|S|55|36.960000||
B|RZLV|20260121|09:31:38|S|100|3.655000||
B|SATL|20260121|09:31:38|S|3|3.950000||
B|SLV|20260121|09:31:38|S|33|85.699300||
B|SNDK|20260121|09:31:38|S|10|454.610000||
B|SOXL|20260121|09:31:38|S|300|60.318700||
B|TMC|20260121|09:31:38|S|200|7.560000||
B|TSLA|20260121|09:31:38|S|100|420.903500||
B|TTD|20260121|09:31:38|S|50|34.688100||
B|AMD|20260121|09:31:39|S|50|241.400000||
B|AMD|20260121|09:31:39|S|600|241.395400||
B|AMDL|20260121|09:31:39|S|50|19.449000||
B|AVAV|20260121|09:31:39|S|29|337.400000||
B|DB|20260121|09:31:39|S|10|37.189000||
B|FOSL|20260121|09:31:39|E|75|3.706000||
B|FTNT|20260121|09:31:39|S|1|75.350000||
B|INTW|20260121|09:31:39|S|4|81.630000||
B|IREN|20260121|09:31:39|S|200|56.828100||
B|LEU|20260121|09:31:39|S|1|342.840000||
B|LEU|20260121|09:31:39|S|3|342.840000||
B|MS|20260121|09:31:39|S|150|183.510000||
B|MU|20260121|09:31:39|S|2|368.570000||
B|NFLX|20260121|09:31:39|S|25|83.047100||
B|NFLX|20260121|09:31:39|S|50|83.049100||
B|NNE|20260121|09:31:39|S|200|38.250000||
B|NVDA|20260121|09:31:39|S|100|179.058800||
B|OKLO|20260121|09:31:39|S|1|100.047700||
B|SNDK|20260121|09:31:39|S|10|454.080000||
B|SNDK|20260121|09:31:39|S|25|453.650000||
B|SNDK|20260121|09:31:39|S|49|453.985000||
B|ARM|20260121|09:31:40|S|20|112.445000||
B|CCJ|20260121|09:31:40|S|100|118.750000||
B|CEG|20260121|09:31:40|S|40|293.930000||
B|CRVS|20260121|09:31:40|S|50|23.980000||
B|CRVS|20260121|09:31:40|S|100|23.980000||
B|CRWV|20260121|09:31:40|S|330|94.690000||
B|DPRO|20260121|09:31:40|S|100|10.270000||
B|FNV|20260121|09:31:40|S|14|258.000000||
B|HUT|20260121|09:31:40|S|300|60.724000||
B|IONZ|20260121|09:31:40|S|1|14.935000||
B|IREN|20260121|09:31:40|S|5|56.915000||
B|NFLX|20260121|09:31:40|S|50|83.050000||
B|NVA|20260121|09:31:40|S|100|9.670000||
B|PLUG|20260121|09:31:40|S|2000|2.490000||
B|RXRX|20260121|09:31:40|S|1000|4.429300||
B|SHOP|20260121|09:31:40|S|25|144.540000||
B|SMR|20260121|09:31:40|S|5|21.100000||
B|SNDK|20260121|09:31:40|S|100|454.150000||
B|SNDK|20260121|09:31:40|S|256|453.630000||
B|TD|20260121|09:31:40|S|25|93.150000||
B|TE|20260121|09:31:40|S|1716|8.737000||
B|TSLA|20260121|09:31:40|S|66|420.890000||
B|AES|20260121|09:31:41|S|213|14.150900||
B|COIN|20260121|09:31:41|S|50|229.190000||
B|COIN|20260121|09:31:41|S|120|229.340000||
B|FTAI|20260121|09:31:41|S|34|277.740000||
B|FTAI|20260121|09:31:41|S|100|278.400000||
B|GDXJ|20260121|09:31:41|S|100|138.070000||
B|GWW|20260121|09:31:41|S|3|1042.640000||
B|HII|20260121|09:31:41|S|100|424.860000||
B|HUT|20260121|09:31:41|S|9|60.923000||
B|HUT|20260121|09:31:41|S|60|60.740000||
B|HUT|20260121|09:31:41|S|168|60.910000||
B|HUT|20260121|09:31:41|S|300|60.910000||
B|HUT|20260121|09:31:41|S|600|60.730000||
B|IAU|20260121|09:31:41|S|5|91.519300||
B|IONQ|20260121|09:31:41|S|34|52.570000||
B|IONQ|20260121|09:31:41|S|100|52.560000||
B|LRCX|20260121|09:31:41|S|32|223.510000||
B|LUCD|20260121|09:31:41|S|1000|1.620000||
B|MERC|20260121|09:31:41|S|300|2.445000||
B|OKLO|20260121|09:31:41|S|98|99.990000||
B|SGML|20260121|09:31:41|S|93|13.558300||
B|TPC|20260121|09:31:41|S|4|74.692500||
B|TSLA|20260121|09:31:41|S|25|420.740000||
B|UAL|20260121|09:31:41|S|13|113.850000||
B|UAL|20260121|09:31:41|S|14|113.850000||
B|VOO|20260121|09:31:41|S|1|625.050000||
B|AMDL|20260121|09:31:42|S|100|19.520000||
B|CLX|20260121|09:31:42|S|74|109.730000||
B|DASH|20260121|09:31:42|S|40|204.390000||
B|DASH|20260121|09:31:42|S|40|204.390000||
B|EGO|20260121|09:31:42|S|100|44.070000||
B|ETHU|20260121|09:31:42|S|100|53.670000||
B|INTC|20260121|09:31:42|S|200|51.605000||
B|INTC|20260121|09:31:42|S|4000|51.600000||
B|LUCD|20260121|09:31:42|S|100|1.620000||
B|NNE|20260121|09:31:42|S|20|38.250000||
B|NVDA|20260121|09:31:42|S|3|178.964500||
B|NVDA|20260121|09:31:42|S|700|178.911200||
B|OKLL|20260121|09:31:42|S|47|30.370000||
B|OXY|20260121|09:31:42|S|700|43.030000||
B|QUBT|20260121|09:31:42|S|1|12.578200||
B|RGTI|20260121|09:31:42|S|1|26.235400||
B|SNDK|20260121|09:31:42|S|5|454.510000||
B|SNDK|20260121|09:31:42|S|10|454.300000||
B|TEAM|20260121|09:31:42|S|25|117.160000||
B|TSLA|20260121|09:31:42|S|68|420.650000||
B|UVIX|20260121|09:31:42|S|2|6.330000||
B|AMD|20260121|09:31:43|S|1|241.660000||
B|AMD|20260121|09:31:43|S|789|241.820000||
B|ASTS|20260121|09:31:43|S|35|120.530000||
B|ASTS|20260121|09:31:43|S|50|120.410000||
B|ASTS|20260121|09:31:43|S|100|120.340000||
B|AVGO|20260121|09:31:43|S|100|332.270000||
B|INTC|20260121|09:31:43|S|91|51.650000||
B|INTC|20260121|09:31:43|S|100|51.625000||
B|IONQ|20260121|09:31:43|S|100|52.610000||
B|LEU|20260121|09:31:43|S|8|344.590000||
B|MDB|20260121|09:31:43|S|5|385.900000||
B|NEM|20260121|09:31:43|S|100|120.350000||
B|NFLX|20260121|09:31:43|S|30|82.918500||
B|NVDA|20260121|09:31:43|S|58|178.831200||
B|OKLO|20260121|09:31:43|S|40|100.094800||
B|OKLO|20260121|09:31:43|S|50|100.090000||
B|ONDS|20260121|09:31:43|S|100|14.220900||
B|PANW|20260121|09:31:43|S|113|183.485000||
B|PYPL|20260121|09:31:43|S|10|55.590000||
B|SCHW|20260121|09:31:43|S|180|101.045000||
B|SLV|20260121|09:31:43|S|200|85.599200||
B|SNDK|20260121|09:31:43|S|2|453.860000||
B|AMD|20260121|09:31:44|S|6|241.696400||
B|AMD|20260121|09:31:44|S|50|241.675000||
B|AMZN|20260121|09:31:44|S|100|230.275000||
B|AVGO|20260121|09:31:44|S|1|332.242000||
B|CRVS|20260121|09:31:44|S|20|23.750000||
B|ETHA|20260121|09:31:44|S|100|22.560000||
B|GRAB|20260121|09:31:44|S|100|4.457300||
B|LCID|20260121|09:31:44|S|100|10.180000||
B|LEU|20260121|09:31:44|S|4|344.990000||
B|LEU|20260121|09:31:44|S|59|344.990000||
B|MU|20260121|09:31:44|S|5|368.810000||
B|MU|20260121|09:31:44|S|50|368.790000||
B|NB|20260121|09:31:44|S|36|7.000000||
B|NB|20260121|09:31:44|S|660|6.960000||
B|NFLX|20260121|09:31:44|S|1|82.920000||
B|NFLX|20260121|09:31:44|S|5|82.898800||
B|NFLX|20260121|09:31:44|S|12|82.888500||
B|NVDA|20260121|09:31:44|S|2|178.841500||
B|OKLO|20260121|09:31:44|S|100|100.150000||
B|RGTI|20260121|09:31:44|S|100|26.230000||
B|RXRX|20260121|09:31:44|S|150|4.429300||
B|UUUU|20260121|09:31:44|S|400|22.950000||
B|UVIX|20260121|09:31:44|S|2|6.330000||
B|AMD|20260121|09:31:45|S|4|241.736800||
B|APLD|20260121|09:31:45|S|25|37.478300||
B|GGN|20260121|09:31:45|S|1204|5.473800||
B|HYMC|20260121|09:31:45|S|5|45.380000||
B|INDO|20260121|09:31:45|S|20|3.989000||
B|KLAR|20260121|09:31:45|S|200|27.580000||
B|KLAR|20260121|09:31:45|S|700|27.550000||
B|LITE|20260121|09:31:45|S|13|367.189000||
B|MLEC|20260121|09:31:45|S|8|5.890000||
B|NFLX|20260121|09:31:45|S|100|82.719000||
B|NUKZ|20260121|09:31:45|S|100|71.231800||
B|PAVM|20260121|09:31:45|S|4|18.380000||
B|RKLB|20260121|09:31:45|S|1|90.930000||
B|ROLR|20260121|09:31:45|S|16|12.270000||
B|SLV|20260121|09:31:45|S|15|85.590000||
B|STRK|20260121|09:31:45|S|166|84.941000||
B|AMD|20260121|09:31:46|S|10|241.920000||
B|ARM|20260121|09:31:46|S|20|112.310000||
B|ARM|20260121|09:31:46|S|100|112.370000||
B|ASTS|20260121|09:31:46|S|4|120.620000||
B|ASTS|20260121|09:31:46|S|8|120.800000||
B|ASTS|20260121|09:31:46|S|40|120.645000||
B|ASTS|20260121|09:31:46|S|411|120.620000||
B|BMNR|20260121|09:31:46|S|100|28.500000||
B|BMNR|20260121|09:31:46|S|193|28.500000||
B|BMNR|20260121|09:31:46|S|300|28.500000||
B|BMNU|20260121|09:31:46|S|132|4.859800||
B|CX|20260121|09:31:46|S|217|12.719100||
B|DDS|20260121|09:31:46|S|20|692.000000||
B|GFS|20260121|09:31:46|S|3|45.370000||
B|HUT|20260121|09:31:46|S|18|60.961700||
B|MSTR|20260121|09:31:46|S|3|161.105000||
B|ONDS|20260121|09:31:46|S|100|13.990700||
B|ONDS|20260121|09:31:46|S|250|14.129300||
B|ORCL|20260121|09:31:46|S|100|178.074800||
B|PAVM|20260121|09:31:46|S|30|18.380000||
B|PDD|20260121|09:31:46|S|20|107.275000||
B|PLTR|20260121|09:31:46|S|5|168.125000||
B|PLUG|20260121|09:31:46|S|200|2.495000||
B|QBTS|20260121|09:31:46|S|50|28.065000||
B|QQQI|20260121|09:31:46|S|50|52.855000||
B|SMR|20260121|09:31:46|S|60|21.079900||
B|TEM|20260121|09:31:46|S|4|67.271300||
B|VGT|20260121|09:31:46|S|1|742.205000||
B|ZTO|20260121|09:31:46|S|44|22.520000||
B|AMD|20260121|09:31:47|S|1|241.626600||
B|AMD|20260121|09:31:47|S|22|241.780000||
B|AMD|20260121|09:31:47|S|100|241.631600||
B|APLD|20260121|09:31:47|S|200|37.380000||
B|BIL|20260121|09:31:47|S|54|91.560000||
B|BITX|20260121|09:31:47|S|20|28.610000||
B|BP|20260121|09:31:47|S|440|35.700000||
B|FXI|20260121|09:31:47|S|5|39.365000||
B|GIB|20260121|09:31:47|S|5|88.190000||
B|INTC|20260121|09:31:47|S|100|51.577500||
B|KDEF|20260121|09:31:47|S|40|56.990000||
B|LAC|20260121|09:31:47|S|300|6.080000||
B|LEU|20260121|09:31:47|S|100|344.830000||
B|NVDA|20260121|09:31:47|S|25|178.943500||
B|OKLL|20260121|09:31:47|S|10|30.370000||
B|OKLO|20260121|09:31:47|S|30|99.845600||
B|OKLO|20260121|09:31:47|S|100|99.900000||
B|QFIN|20260121|09:31:47|S|200|16.671400||
B|SEDG|20260121|09:31:47|S|5000|32.480000||
B|SMR|20260121|09:31:47|S|1|20.980000||
B|SMR|20260121|09:31:47|S|3|21.040000||
B|SMR|20260121|09:31:47|S|39|21.000000||
B|SNDK|20260121|09:31:47|S|10|454.340000||
B|TSLA|20260121|09:31:47|S|2|420.850000||
B|AAPL|20260121|09:31:48|S|200|247.610000||
B|AMD|20260121|09:31:48|S|96|241.530000||
B|AMD|20260121|09:31:48|S|100|241.565000||
B|CELH|20260121|09:31:48|S|100|56.900000||
B|CIEN|20260121|09:31:48|S|1|238.180000||
B|CIFR|20260121|09:31:48|S|5|18.627000||
B|INTC|20260121|09:31:48|S|200|51.565000||
B|IVF|20260121|09:31:48|E|10|1.950000||
B|LEU|20260121|09:31:48|S|5|344.660000||
B|MSTR|20260121|09:31:48|S|10|161.170000||
B|OKLO|20260121|09:31:48|S|40|99.760000||
B|OKLO|20260121|09:31:48|S|44|99.774700||
B|ONDS|20260121|09:31:48|S|200|14.038500||
B|RIOT|20260121|09:31:48|S|100|18.550000||
B|RR|20260121|09:31:48|S|78|4.190000||
B|SATL|20260121|09:31:48|S|1|4.040000||
B|SERV|20260121|09:31:48|S|180|14.360000||
B|SMH|20260121|09:31:48|S|40|394.740000||
B|SMR|20260121|09:31:48|S|1|20.900000||
B|SMR|20260121|09:31:48|S|3|20.970000||
B|SMR|20260121|09:31:48|S|4|20.900000||
B|SMR|20260121|09:31:48|S|50|20.900000||
B|SMR|20260121|09:31:48|S|91|20.900000||
B|SMR|20260121|09:31:48|S|130|20.985000||
B|SNDK|20260121|09:31:48|S|1|453.991000||
B|SNDK|20260121|09:31:48|S|25|454.621000||
B|SOXL|20260121|09:31:48|S|147|60.310000||
B|UUUU|20260121|09:31:48|S|100|22.950000||
B|AEM|20260121|09:31:49|S|2|212.906700||
B|AMD|20260121|09:31:49|S|3|241.730000||
B|AMD|20260121|09:31:49|S|50|241.830000||
B|ASTS|20260121|09:31:49|S|400|120.930000||
B|CLSK|20260121|09:31:49|S|4|13.140000||
B|FDN|20260121|09:31:49|S|8|254.400000||
B|FNGU|20260121|09:31:49|S|100|21.150000||
B|IBRX|20260121|09:31:49|S|100|5.850000||
B|INTC|20260121|09:31:49|S|70|51.597900||
B|OKLO|20260121|09:31:49|S|276|99.590000||
B|PAVM|20260121|09:31:49|S|12|18.370000||
B|RGTI|20260121|09:31:49|S|100|26.130000||
B|SEGG|20260121|09:31:49|S|10|2.140000||
B|SNDK|20260121|09:31:49|S|6|453.670000||
B|TECL|20260121|09:31:49|S|19|112.705000||
B|UNG|20260121|09:31:49|S|9|13.575800||
B|VST|20260121|09:31:49|S|7|156.910000||
B|VYM|20260121|09:31:49|S|1|147.408800||
B|APLD|20260121|09:31:50|S|300|37.220000||
B|BNAI|20260121|09:31:50|S|100|8.970000||
B|CRM|20260121|09:31:50|S|73|219.980000||
B|CRM|20260121|09:31:50|S|100|219.830000||
B|CRM|20260121|09:31:50|S|100|219.920000||
B|CRM|20260121|09:31:50|S|200|219.970000||
B|CRM|20260121|09:31:50|S|350|219.880000||
B|GIB|20260121|09:31:50|S|5|88.190000||
B|INTC|20260121|09:31:50|S|2|51.571200||
B|INTC|20260121|09:31:50|S|150|51.571200||
B|IREN|20260121|09:31:50|S|300|56.820000||
B|META|20260121|09:31:50|S|3|602.090000||
B|MSTR|20260121|09:31:50|S|260|161.170000||
B|MU|20260121|09:31:50|S|40|368.570000||
B|NEM|20260121|09:31:50|S|50|120.290000||
B|RGTI|20260121|09:31:50|S|1|26.128200||
B|SATL|20260121|09:31:50|S|34|4.040000||
B|SLV|20260121|09:31:50|S|400|85.585000||
B|SMR|20260121|09:31:50|S|5|20.929500||
B|SMR|20260121|09:31:50|S|35|20.915000||
B|TQQQ|20260121|09:31:50|S|20|50.890700||
B|TSLA|20260121|09:31:50|S|350|420.610000||
B|TYL|20260121|09:31:50|S|8|431.255000||
B|XLE|20260121|09:31:50|S|100|48.470000||
B|XRX|20260121|09:31:50|S|3100|2.280000||
B|AAOI|20260121|09:31:51|S|50|39.765000||
B|AMD|20260121|09:31:51|S|200|241.175000||
B|AVGO|20260121|09:31:51|S|20|332.250000||
B|COGT|20260121|09:31:51|S|15|40.180000||
B|DDOG|20260121|09:31:51|S|100|120.980000||
B|GGLL|20260121|09:31:51|S|337|101.440000||
B|HOOD|20260121|09:31:51|S|100|106.580000||
B|HOOD|20260121|09:31:51|S|400|106.580000||
B|HOOD|20260121|09:31:51|S|800|106.580000||
B|IAU|20260121|09:31:51|S|50|91.569300||
B|IBIT|20260121|09:31:51|S|40|50.845000||
B|IBKR|20260121|09:31:51|S|60|71.930000||
B|INTC|20260121|09:31:51|S|50|51.500000||
B|INTC|20260121|09:31:51|S|200|51.550900||
B|MOS|20260121|09:31:51|S|300|27.540000||
B|MS|20260121|09:31:51|S|150|183.190000||
B|NBIS|20260121|09:31:51|S|50|100.000000||
B|NFLX|20260121|09:31:51|S|10|82.800000||
B|OKLO|20260121|09:31:51|S|2|99.610000||
B|QBTS|20260121|09:31:51|S|57|27.947800||
B|SMR|20260121|09:31:51|S|5|20.850000||
B|SMR|20260121|09:31:51|S|20|20.850000||
B|SNDK|20260121|09:31:51|S|4|453.950000||
B|SNDK|20260121|09:31:51|S|6|453.870000||
B|TSLL|20260121|09:31:51|S|27|16.498200||
B|TSM|20260121|09:31:51|S|1|329.680000||
B|TSM|20260121|09:31:51|S|21|329.800000||
B|UUUU|20260121|09:31:51|S|20|22.938000||
B|AMD|20260121|09:31:52|S|50|241.160000||
B|APD|20260121|09:31:52|S|20|261.990000||
B|ARDX|20260121|09:31:52|S|2000|7.950000||
B|ASTS|20260121|09:31:52|S|50|120.290000||
B|ASTX|20260121|09:31:52|S|2|102.441000||
B|AVGO|20260121|09:31:52|S|2|331.935000||
B|EWZ|20260121|09:31:52|S|573|34.287500||
B|GDDY|20260121|09:31:52|S|15|103.840000||
B|HAL|20260121|09:31:52|S|40|32.700000||
B|INSM|20260121|09:31:52|S|37|163.040000||
B|INTC|20260121|09:31:52|S|4|51.480000||
B|NEM|20260121|09:31:52|S|10|120.275000||
B|NFLX|20260121|09:31:52|S|150|83.179300||
B|NMAX|20260121|09:31:52|S|20|7.720000||
B|PDD|20260121|09:31:52|S|1|107.310000||
B|QUBT|20260121|09:31:52|S|159|12.490900||
B|RGTI|20260121|09:31:52|S|300|26.089100||
B|RKLB|20260121|09:31:52|S|25|90.505000||
B|RXRX|20260121|09:31:52|S|20|4.425000||
B|RZLV|20260121|09:31:52|S|5|3.650000||
B|SEGG|20260121|09:31:52|S|177|2.125000||
B|SILJ|20260121|09:31:52|S|39|35.800000||
B|SNDK|20260121|09:31:52|S|1|454.011000||
B|VOO|20260121|09:31:52|S|2|624.863400||
B|ARWR|20260121|09:31:53|S|100|65.530000||
B|COIN|20260121|09:31:53|S|21|228.700000||
B|FVRR|20260121|09:31:53|S|8|15.960000||
B|GEV|20260121|09:31:53|S|5|684.060000||
B|META|20260121|09:31:53|S|10|602.490000||
B|NVDA|20260121|09:31:53|S|20|178.939100||
B|NVDA|20260121|09:31:53|S|400|178.935400||
B|OKLL|20260121|09:31:53|S|200|29.760000||
B|ONDL|20260121|09:31:53|S|100|49.760000||
B|PLUG|20260121|09:31:53|S|800|2.490000||
B|PSLV|20260121|09:31:53|S|400|31.070000||
B|RGTI|20260121|09:31:53|S|100|26.050000||
B|RKLB|20260121|09:31:53|S|66|90.535000||
B|SMR|20260121|09:31:53|S|65|20.700000||
B|SMR|20260121|09:31:53|S|100|20.729600||
B|TSM|20260121|09:31:53|S|100|329.615000||
B|UAL|20260121|09:31:53|S|100|113.560000||
B|VOR|20260121|09:31:53|S|110|17.580000||
B|AMD|20260121|09:31:54|S|1|241.020000||
B|AMD|20260121|09:31:54|S|15|240.755000||
B|AMD|20260121|09:31:54|S|30|240.804200||
B|AMD|20260121|09:31:54|S|94|240.890000||
B|AMD|20260121|09:31:54|S|119|240.840000||
B|APLD|20260121|09:31:54|S|100|37.160000||
B|ARDX|20260121|09:31:54|S|200|7.990000||
B|BMNU|20260121|09:31:54|S|1623|4.855000||
B|CETX|20260121|09:31:54|S|500|2.245000||
B|CRVS|20260121|09:31:54|S|100|23.490000||
B|FXI|20260121|09:31:54|S|3|39.355000||
B|HUT|20260121|09:31:54|S|100|60.930000||
B|IONQ|20260121|09:31:54|S|100|52.200000||
B|IONQ|20260121|09:31:54|S|900|52.230000||
B|KIE|20260121|09:31:54|S|86|58.500000||
B|LEU|20260121|09:31:54|S|4|342.370000||
B|META|20260121|09:31:54|S|10|602.215000||
B|MU|20260121|09:31:54|S|10|368.430000||
B|MU|20260121|09:31:54|S|10|368.630000||
B|MU|20260121|09:31:54|S|12|368.350000||
B|OKLO|20260121|09:31:54|S|15|98.510000||
B|PGY|20260121|09:31:54|S|100|21.300000||
B|RKLB|20260121|09:31:54|S|81|90.195000||
B|RZLV|20260121|09:31:54|S|100|3.645000||
B|SNDK|20260121|09:31:54|S|93|453.170000||
B|SPY|20260121|09:31:54|S|50|679.345000||
B|SQQQ|20260121|09:31:54|S|491|70.628000||
B|TSLL|20260121|09:31:54|S|900|16.470000||
B|UUUU|20260121|09:31:54|S|459|22.930000||
B|UUUU|20260121|09:31:54|S|2000|22.950000||
B|AMD|20260121|09:31:55|S|40|240.770000||
B|AMD|20260121|09:31:55|S|100|240.770000||
B|ARRY|20260121|09:31:55|S|400|9.930000||
B|BE|20260121|09:31:55|S|1|151.620000||
B|BN|20260121|09:31:55|S|100|45.850000||
B|IAU|20260121|09:31:55|S|100|91.539300||
B|NET|20260121|09:31:55|S|100|176.240000||
B|OKLO|20260121|09:31:55|S|20|98.510000||
B|PAVM|20260121|09:31:55|S|20|18.390000||
B|SNDK|20260121|09:31:55|S|2|451.931000||
B|SNDK|20260121|09:31:55|S|100|452.785000||
B|TSLA|20260121|09:31:55|S|43|420.160000||
B|UAL|20260121|09:31:55|S|200|113.405000||
B|AMPX|20260121|09:31:56|S|58|11.860000||
B|AMZN|20260121|09:31:56|S|90|230.360000||
B|AMZN|20260121|09:31:56|S|125|230.370000||
B|APLD|20260121|09:31:56|S|14|37.040000||
B|APLD|20260121|09:31:56|S|14|37.040000||
B|CRDO|20260121|09:31:56|S|7|150.690000||
B|CRDO|20260121|09:31:56|S|12|150.690000||
B|GORO|20260121|09:31:56|S|100|1.710000||
B|HELE|20260121|09:31:56|S|15|19.300000||
B|KRUS|20260121|09:31:56|S|10|73.840000||
B|META|20260121|09:31:56|S|20|602.069000||
B|META|20260121|09:31:56|S|40|602.140000||
B|PL|20260121|09:31:56|S|77|28.167800||
B|PR|20260121|09:31:56|S|6|14.620000||
B|RIG|20260121|09:31:56|S|2400|4.400000||
B|SEGG|20260121|09:31:56|S|4|2.110100||
B|SNDK|20260121|09:31:56|S|1|451.119000||
B|SOXL|20260121|09:31:56|S|1|60.129300||
B|TME|20260121|09:31:56|S|120|16.010000||
B|VTI|20260121|09:31:56|S|1|336.220000||
B|VXUS|20260121|09:31:56|S|9|78.175000||
B|VXX|20260121|09:31:56|S|3|28.279300||
B|ZM|20260121|09:31:56|S|150|81.440000||
B|AMD|20260121|09:31:57|S|500|241.025000||
B|FIG|20260121|09:31:57|S|100|27.640000||
B|INTC|20260121|09:31:57|S|1800|51.468600||
B|IONQ|20260121|09:31:57|S|10|52.090000||
B|IONQ|20260121|09:31:57|S|50|52.090000||
B|LAC|20260121|09:31:57|S|1|6.020000||
B|LAC|20260121|09:31:57|S|49|6.020000||
B|LAES|20260121|09:31:57|S|2000|4.800000||
B|MSTR|20260121|09:31:57|S|80|160.890000||
B|NB|20260121|09:31:57|S|50|6.940000||
B|NVTS|20260121|09:31:57|S|600|10.295000||
B|OKLL|20260121|09:31:57|S|456|29.250000||
B|OKLO|20260121|09:31:57|S|39|97.870000||
B|PAVM|20260121|09:31:57|S|100|18.530000||
B|PTIR|20260121|09:31:57|S|20|23.485000||
B|RKLX|20260121|09:31:57|S|14|63.860000||
B|SEGG|20260121|09:31:57|S|1|2.115000||
B|SLV|20260121|09:31:57|S|400|85.575000||
B|SMR|20260121|09:31:57|S|2|20.650000||
B|SNDK|20260121|09:31:57|S|10|451.750000||
B|STSS|20260121|09:31:57|S|2900|2.150000||
B|TSLA|20260121|09:31:57|S|60|420.450000||
B|UNG|20260121|09:31:57|S|62|13.550000||
B|USAR|20260121|09:31:57|S|90|19.980000||
B|USAR|20260121|09:31:57|S|304|20.000000||
B|ADTX|20260121|09:31:58|S|300|1.455000||
B|BMNU|20260121|09:31:58|S|550|4.859800||
B|BURU|20260121|09:31:58|S|190|0.184700||
B|CAMT|20260121|09:31:58|S|2|144.461000||
B|ILMN|20260121|09:31:58|S|15|148.880000||
B|ILMN|20260121|09:31:58|S|135|148.885800||
B|JEPQ|20260121|09:31:58|S|2|57.997200||
B|LAC|20260121|09:31:58|S|100|6.020000||
B|LAC|20260121|09:31:58|S|100|6.020000||
B|LCID|20260121|09:31:58|S|100|10.130000||
B|MS|20260121|09:31:58|S|200|183.190000||
B|NFLX|20260121|09:31:58|S|150|83.440000||
B|OKLO|20260121|09:31:58|S|1|97.800000||
B|OKLO|20260121|09:31:58|S|10|97.800000||
B|OKLO|20260121|09:31:58|S|50|97.710000||
B|RELY|20260121|09:31:58|S|60|13.750000||
B|RKLB|20260121|09:31:58|S|3|90.060000||
B|SMR|20260121|09:31:58|S|5|20.620000||
B|TQQQ|20260121|09:31:58|S|17|50.895000||
B|UVIX|20260121|09:31:58|S|500|6.335000||
B|ADM|20260121|09:31:59|S|18|66.530000||
B|APLD|20260121|09:31:59|S|46|37.005000||
B|BKR|20260121|09:31:59|S|70|52.130000||
B|CFG|20260121|09:31:59|S|100|61.450000||
B|CFG|20260121|09:31:59|S|110|61.526300||
B|EOSE|20260121|09:31:59|S|300|18.036500||
B|HROW|20260121|09:31:59|S|20|47.700000||
B|HUT|20260121|09:31:59|S|7|60.553000||
B|INTC|20260121|09:31:59|S|100|51.525000||
B|INTW|20260121|09:31:59|S|100|81.260000||
B|IRE|20260121|09:31:59|S|63|12.270000||
B|LUCD|20260121|09:31:59|S|912|1.519900||
B|MU|20260121|09:31:59|S|1|368.785000||
B|MU|20260121|09:31:59|S|90|368.750000||
B|OKLL|20260121|09:31:59|S|10|29.180000||
B|PDD|20260121|09:31:59|S|25|107.160000||
B|RACE|20260121|09:31:59|S|8|336.980000||
B|SCHD|20260121|09:31:59|S|40|28.930000||
B|SNDK|20260121|09:31:59|S|5|451.980000||
B|SOXS|20260121|09:31:59|S|50|2.095000||
B|TAK|20260121|09:31:59|S|1265|15.807000||
B|TNA|20260121|09:31:59|S|600|56.179200||
B|TQQQ|20260121|09:31:59|S|500|50.951600||
B|UAMY|20260121|09:31:59|S|33|9.553500||
B|USAX|20260121|09:31:59|S|61|30.860000||
B|VOO|20260121|09:31:59|S|1|625.125100||
B|APLD|20260121|09:32:00|S|124|36.930000||
B|AVAV|20260121|09:32:00|S|14|336.250000||
B|CNH|20260121|09:32:00|S|100|10.760000||
B|CNH|20260121|09:32:00|S|2200|10.770000||
B|GS|20260121|09:32:00|S|3|945.667300||
B|HL|20260121|09:32:00|S|20|28.101400||
B|JEPQ|20260121|09:32:00|S|400|58.020000||
B|LIT|20260121|09:32:00|S|20|72.071500||
B|LUCD|20260121|09:32:00|S|68|1.530000||
B|NVDA|20260121|09:32:00|S|2|179.078300||
B|NVDA|20260121|09:32:00|S|600|179.111800||
B|OKLO|20260121|09:32:00|S|40|97.867600||
B|PAAS|20260121|09:32:00|S|1|58.450000||
B|PDD|20260121|09:32:00|S|17|107.370000||
B|RIOT|20260121|09:32:00|S|10|18.420000||
B|RKLB|20260121|09:32:00|S|200|90.060000||
B|SMR|20260121|09:32:00|S|100|20.610000||
B|TSLL|20260121|09:32:00|S|1000|16.512500||
B|TSM|20260121|09:32:00|S|12|329.570000||
B|URA|20260121|09:32:00|S|90|56.465000||
B|APP|20260121|09:32:01|S|13|552.565000||
B|APP|20260121|09:32:01|S|287|552.565000||
B|ARDX|20260121|09:32:01|S|2000|7.954000||
B|CRCG|20260121|09:32:01|S|2896|2.119700||
B|CRWV|20260121|09:32:01|S|200|93.870000||
B|DIS|20260121|09:32:01|S|2|111.290000||
B|ETSY|20260121|09:32:01|S|11|59.510000||
B|HL|20260121|09:32:01|S|100|28.030000||
B|INDO|20260121|09:32:01|S|100|4.000000||
B|IONS|20260121|09:32:01|S|93|77.540000||
B|LDOS|20260121|09:32:01|S|2|192.320000||
B|LPTH|20260121|09:32:01|S|100|15.090000||
B|NVDA|20260121|09:32:01|S|4|179.088600||
B|OKLO|20260121|09:32:01|S|100|97.790000||
B|ORCL|20260121|09:32:01|S|100|177.790000||
B|PAVM|20260121|09:32:01|S|100|18.420000||
B|PBT|20260121|09:32:01|S|1|19.100000||
B|PLTY|20260121|09:32:01|S|200|47.850000||
B|PLTY|20260121|09:32:01|S|200|47.880000||
B|RXRX|20260121|09:32:01|S|100|4.425000||
B|SMR|20260121|09:32:01|S|2|20.625000||
B|SMR|20260121|09:32:01|S|150|20.659900||
B|TALO|20260121|09:32:01|S|9|11.580000||
B|TQQQ|20260121|09:32:01|S|50|50.912400||
B|UEC|20260121|09:32:01|S|52|18.959100||
B|UUUU|20260121|09:32:01|S|200|22.870000||
B|AVGO|20260121|09:32:02|S|204|331.360000||
B|AVGO|20260121|09:32:02|S|679|331.320000||
B|BMRN|20260121|09:32:02|S|200|56.530000||
B|BOXL|20260121|09:32:02|S|100|2.390000||
B|CCJ|20260121|09:32:02|S|20|118.489000||
B|DUOL|20260121|09:32:02|S|10|145.690000||
B|ETHU|20260121|09:32:02|S|2|53.495000||
B|EXK|20260121|09:32:02|S|160|12.326800||
B|GSIT|20260121|09:32:02|S|400|8.975000||
B|HPQ|20260121|09:32:02|S|100|19.690000||
B|INTC|20260121|09:32:02|S|1200|51.480000||
B|LEU|20260121|09:32:02|S|16|342.890000||
B|LTBR|20260121|09:32:02|S|100|18.770000||
B|MELI|20260121|09:32:02|S|1|2038.690000||
B|MRNA|20260121|09:32:02|S|91|44.130000||
B|MRNA|20260121|09:32:02|S|150|44.120000||
B|NFLX|20260121|09:32:02|S|95|83.560000||
B|NUAI|20260121|09:32:02|S|300|5.930000||
B|NUAI|20260121|09:32:02|S|4400|5.930000||
B|PLTR|20260121|09:32:02|S|2|167.710000||
B|PLUG|20260121|09:32:02|S|207|2.475000||
B|RGTI|20260121|09:32:02|S|50|25.928800||
B|RKLB|20260121|09:32:02|S|50|90.090000||
B|SOXL|20260121|09:32:02|S|83|60.089000||
B|UEC|20260121|09:32:02|S|800|18.940000||
B|VOO|20260121|09:32:02|S|2|624.840000||
B|WIX|20260121|09:32:02|S|100|77.260000||
B|ALB|20260121|09:32:03|S|11|177.450000||
B|BMNU|20260121|09:32:03|S|337|4.840100||
B|COIN|20260121|09:32:03|S|1|228.960000||
B|CRVS|20260121|09:32:03|S|5|23.430000||
B|CX|20260121|09:32:03|S|100|12.710000||
B|CX|20260121|09:32:03|S|100|12.710000||
B|CX|20260121|09:32:03|S|652|12.720000||
B|DUOL|20260121|09:32:03|S|10|145.435000||
B|EXK|20260121|09:32:03|S|50|12.318800||
B|GAU|20260121|09:32:03|S|500|3.021800||
B|IBKR|20260121|09:32:03|S|21|72.020000||
B|LEGN|20260121|09:32:03|S|100|21.716700||
B|LEU|20260121|09:32:03|S|16|341.990000||
B|LEU|20260121|09:32:03|S|24|343.000000||
B|MBX|20260121|09:32:03|S|46|42.650000||
B|OKLL|20260121|09:32:03|S|150|29.223800||
B|OKLO|20260121|09:32:03|S|60|97.780000||
B|PAVM|20260121|09:32:03|S|8|18.320000||
B|PLTR|20260121|09:32:03|S|1|167.780000||
B|RGTI|20260121|09:32:03|S|40|25.865000||
B|RIVN|20260121|09:32:03|S|26|16.375000||
B|RXRX|20260121|09:32:03|S|50|4.410000||
B|RZLV|20260121|09:32:03|S|50|3.645000||
B|SEGG|20260121|09:32:03|S|156|2.180000||
B|SLV|20260121|09:32:03|S|200|85.600700||
B|SMR|20260121|09:32:03|S|1|20.649200||
B|SNDK|20260121|09:32:03|S|6|450.000000||
B|SNDK|20260121|09:32:03|S|168|449.540000||
B|TSLA|20260121|09:32:03|S|20|420.330000||
B|UPRO|20260121|09:32:03|S|2000|113.700000||
B|VIG|20260121|09:32:03|S|1|222.660000||
B|BNAI|20260121|09:32:04|S|75|9.180000||
B|COPX|20260121|09:32:04|S|10|84.885000||
B|DASH|20260121|09:32:04|S|20|204.180000||
B|HYMC|20260121|09:32:04|S|400|43.770000||
B|NEM|20260121|09:32:04|S|20|120.090000||
B|NU|20260121|09:32:04|S|100|17.310000||
B|OKLO|20260121|09:32:04|S|50|97.627200||
B|PDD|20260121|09:32:04|S|100|107.627300||
B|QS|20260121|09:32:04|S|200|10.715000||
B|RGTI|20260121|09:32:04|S|56|25.939100||
B|RIG|20260121|09:32:04|S|1485|4.405000||
B|SCHD|20260121|09:32:04|S|8|28.920000||
B|SNDK|20260121|09:32:04|S|200|450.090000||
B|SQQQ|20260121|09:32:04|S|3|70.478000||
B|TSLA|20260121|09:32:04|S|50|420.360000||
B|TSLA|20260121|09:32:04|S|50|420.600000||
B|TTD|20260121|09:32:04|S|25|34.755000||
B|ZM|20260121|09:32:04|S|100|81.490000||
B|ADBE|20260121|09:32:05|S|1|290.225000||
B|APP|20260121|09:32:05|S|1|554.260000||
B|ASTS|20260121|09:32:05|S|50|119.530000||
B|CRWV|20260121|09:32:05|S|400|93.850000||
B|CVNA|20260121|09:32:05|S|50|443.805000||
B|DELL|20260121|09:32:05|S|2|111.810000||
B|GLDM|20260121|09:32:05|S|200|96.269300||
B|HL|20260121|09:32:05|S|250|28.070000||
B|IAG|20260121|09:32:05|S|40|20.140000||
B|IAG|20260121|09:32:05|S|53|20.115000||
B|IAG|20260121|09:32:05|S|363|20.140000||
B|JEPQ|20260121|09:32:05|S|400|58.020000||
B|LEU|20260121|09:32:05|S|41|342.950000||
B|LEU|20260121|09:32:05|S|90|342.950000||
B|LPTH|20260121|09:32:05|S|66|14.995000||
B|MSTR|20260121|09:32:05|S|10|161.400000||
B|NBIS|20260121|09:32:05|S|1|99.770000||
B|NVDA|20260121|09:32:05|S|100|179.100000||
B|OKLL|20260121|09:32:05|S|683|29.115000||
B|QUBT|20260121|09:32:05|S|123|12.385000||
B|RGTI|20260121|09:32:05|S|13|25.908800||
B|SOXL|20260121|09:32:05|S|1|60.079100||
B|SOXL|20260121|09:32:05|S|30|60.108800||
B|VIST|20260121|09:32:05|S|13|50.520000||
B|VIST|20260121|09:32:05|S|900|50.520000||
B|BILI|20260121|09:32:06|S|100|32.330000||
B|CNH|20260121|09:32:06|S|944|10.770000||
B|FOXF|20260121|09:32:06|S|23|19.320000||
B|HL|20260121|09:32:06|S|100|28.130000||
B|IAG|20260121|09:32:06|S|50|20.060000||
B|IONQ|20260121|09:32:06|S|101|51.890000||
B|IONQ|20260121|09:32:06|S|300|51.930000||
B|JANX|20260121|09:32:06|S|10|13.270000||
B|JEPQ|20260121|09:32:06|S|2000|58.020000||
B|MMYT|20260121|09:32:06|S|100|72.680000||
B|MMYT|20260121|09:32:06|S|100|72.680000||
B|MP|20260121|09:32:06|S|15|70.530000||
B|NFLX|20260121|09:32:06|S|167|83.620000||
B|NVDA|20260121|09:32:06|S|1600|179.140000||
B|OKLO|20260121|09:32:06|S|10|97.480000||
B|OKLO|20260121|09:32:06|S|150|97.501000||
B|OSCR|20260121|09:32:06|S|350|15.930000||
B|PAVM|20260121|09:32:06|S|2|18.380000||
B|PLTR|20260121|09:32:06|S|6|168.155000||
B|QQQI|20260121|09:32:06|S|500|52.847100||
B|SGHT|20260121|09:32:06|S|72|6.300000||
B|SMR|20260121|09:32:06|S|1|20.620000||
B|SMR|20260121|09:32:06|S|50|20.659300||
B|SMU|20260121|09:32:06|S|200|20.325000||
B|SOXL|20260121|09:32:06|S|1|60.081800||
B|SPXS|20260121|09:32:06|S|5|35.975000||
B|TLN|20260121|09:32:06|S|1|354.560000||
B|TLN|20260121|09:32:06|S|2|354.009000||
B|TSLA|20260121|09:32:06|S|10|420.650000||
B|TSLA|20260121|09:32:06|S|60|420.570000||
B|UAMY|20260121|09:32:06|S|1600|9.555000||
B|VIST|20260121|09:32:06|S|11|50.520000||
B|VOO|20260121|09:32:06|S|2|625.070000||
B|ALM|20260121|09:32:07|S|200|9.970000||
B|AMD|20260121|09:32:07|S|100|241.344400||
B|AQMS|20260121|09:32:07|S|142|7.050000||
B|ARM|20260121|09:32:07|S|100|112.190000||
B|CTAS|20260121|09:32:07|S|4|194.920000||
B|DLB|20260121|09:32:07|S|100|62.140000||
B|EQNR|20260121|09:32:07|S|100|25.510000||
B|EQNR|20260121|09:32:07|S|100|25.510000||
B|HIMS|20260121|09:32:07|S|5|30.390000||
B|INTC|20260121|09:32:07|S|1|51.380900||
B|INTC|20260121|09:32:07|S|15|51.338900||
B|LCID|20260121|09:32:07|S|35|10.110000||
B|MUU|20260121|09:32:07|S|10|162.121000||
B|NFLX|20260121|09:32:07|S|230|83.540000||
B|NVDA|20260121|09:32:07|S|50|179.298500||
B|PLTR|20260121|09:32:07|S|225|168.200000||
B|SMR|20260121|09:32:07|S|1|20.600000||
B|SMR|20260121|09:32:07|S|20|20.600000||
B|SNDK|20260121|09:32:07|S|55|450.030000||
B|UUUU|20260121|09:32:07|S|34|22.830000||
B|UUUU|20260121|09:32:07|S|100|22.800000||
B|ARDX|20260121|09:32:08|S|120|8.028800||
B|ARDX|20260121|09:32:08|S|200|8.020000||
B|CEG|20260121|09:32:08|S|3|292.530000||
B|CRWV|20260121|09:32:08|S|100|93.720000||
B|ELV|20260121|09:32:08|S|38|369.180000||
B|EXK|20260121|09:32:08|S|74|12.380000||
B|EXK|20260121|09:32:08|S|103|12.390000||
B|GLD|20260121|09:32:08|S|2|447.290000||
B|LCID|20260121|09:32:08|S|400|10.110000||
B|LCID|20260121|09:32:08|S|580|10.111500||
B|MLEC|20260121|09:32:08|S|65|6.190000||
B|MS|20260121|09:32:08|S|199|183.170000||
B|MU|20260121|09:32:08|S|70|367.650000||
B|OKLO|20260121|09:32:08|S|25|97.325000||
B|OKLO|20260121|09:32:08|S|48|97.085000||
B|ORCL|20260121|09:32:08|S|120|178.100000||
B|PLTR|20260121|09:32:08|S|250|168.120000||
B|QLD|20260121|09:32:08|S|15|68.957200||
B|QQQ|20260121|09:32:08|S|100|609.051600||
B|SMR|20260121|09:32:08|S|10|20.649200||
B|SNDK|20260121|09:32:08|S|2|450.380000||
B|V|20260121|09:32:08|S|220|327.365900||
B|WDC|20260121|09:32:08|S|20|226.540000||
B|AVAV|20260121|09:32:09|S|10|335.140000||
B|DUOL|20260121|09:32:09|S|1|145.591000||
B|DUOL|20260121|09:32:09|S|120|145.270000||
B|EQX|20260121|09:32:09|S|100|15.670000||
B|HL|20260121|09:32:09|S|20|28.135000||
B|HPQ|20260121|09:32:09|S|2|19.765000||
B|HYMC|20260121|09:32:09|S|1|43.910000||
B|IMSR|20260121|09:32:09|S|10|11.417500||
B|INTC|20260121|09:32:09|S|150|51.395000||
B|IREN|20260121|09:32:09|S|100|56.320000||
B|MP|20260121|09:32:09|S|12|70.570000||
B|NEM|20260121|09:32:09|S|20|119.920000||
B|NEM|20260121|09:32:09|S|100|119.898200||
B|NFLX|20260121|09:32:09|S|20|83.690000||
B|OKLO|20260121|09:32:09|S|10|96.890000||
B|PATH|20260121|09:32:09|S|528|14.460000||
B|PPLT|20260121|09:32:09|S|5|226.751000||
B|SHLD|20260121|09:32:09|S|100|76.790000||
B|SMR|20260121|09:32:09|S|2|20.630000||
B|TSLQ|20260121|09:32:09|S|46|20.440000||
B|UVIX|20260121|09:32:09|S|2|6.315000||
B|WKEY|20260121|09:32:09|S|150|8.980000||
B|ALB|20260121|09:32:10|S|5|177.070000||
B|AMD|20260121|09:32:10|S|100|241.420000||
B|APGE|20260121|09:32:10|S|15|81.805000||
B|APLD|20260121|09:32:10|S|50|36.855000||
B|ASTS|20260121|09:32:10|S|400|119.700000||
B|CRWV|20260121|09:32:10|S|20|93.660000||
B|GDXJ|20260121|09:32:10|S|200|137.940000||
B|IMAX|20260121|09:32:10|S|7|37.810000||
B|METU|20260121|09:32:10|S|10|26.598800||
B|NTES|20260121|09:32:10|S|3|132.770000||
B|NVDA|20260121|09:32:10|S|100|179.349300||
B|NVO|20260121|09:32:10|S|5|59.775000||
B|QS|20260121|09:32:10|S|5580|10.730000||
B|SLGB|20260121|09:32:10|S|131|3.500000||
B|SNDK|20260121|09:32:10|S|2|450.810000||
B|SNDK|20260121|09:32:10|S|50|450.110000||
B|TBPH|20260121|09:32:10|S|10|20.320000||
B|TSLA|20260121|09:32:10|S|1|420.930000||
B|TSLL|20260121|09:32:10|S|96|16.529300||
B|TSM|20260121|09:32:10|S|5|329.630000||
B|XPEV|20260121|09:32:10|S|6|20.350000||
B|ABEV|20260121|09:32:11|S|81|2.620000||
B|ACET|20260121|09:32:11|S|100|8.310000||
B|AMD|20260121|09:32:11|S|30|241.620000||
B|AMD|20260121|09:32:11|S|100|241.500000||
B|AVAV|20260121|09:32:11|S|20|334.745000||
B|CRVS|20260121|09:32:11|S|100|23.140000||
B|CRWV|20260121|09:32:11|S|10|93.850000||
B|GLOB|20260121|09:32:11|S|4|63.580000||
B|INTC|20260121|09:32:11|S|1|51.501000||
B|INTC|20260121|09:32:11|S|200|51.520000||
B|MA|20260121|09:32:11|S|5|535.050000||
B|MDT|20260121|09:32:11|S|100|99.950000||
B|MU|20260121|09:32:11|S|3|368.065000||
B|NFLX|20260121|09:32:11|S|5|83.487100||
B|NVDA|20260121|09:32:11|S|100|179.409100||
B|NXE|20260121|09:32:11|S|300|12.180000||
B|OKLO|20260121|09:32:11|S|15|97.092100||
B|OKLO|20260121|09:32:11|S|25|97.062100||
B|RCL|20260121|09:32:11|S|100|272.590000||
B|RKLB|20260121|09:32:11|S|5|90.190000||
B|SATL|20260121|09:32:11|S|100|4.060000||
B|SNDK|20260121|09:32:11|S|20|451.991000||
B|SNDK|20260121|09:32:11|S|100|451.920000||
B|SPY|20260121|09:32:11|S|1|679.905000||
B|TQQQ|20260121|09:32:11|S|100|50.995000||
B|TSM|20260121|09:32:11|S|25|329.624200||
B|UUUU|20260121|09:32:11|S|80|22.890000||
B|VRTS|20260121|09:32:11|S|2|165.060000||
B|ALAB|20260121|09:32:12|S|200|179.050000||
B|AMD|20260121|09:32:12|S|2|241.580000||
B|AMD|20260121|09:32:12|S|4|241.580000||
B|ARDX|20260121|09:32:12|S|200|7.990000||
B|ARDX|20260121|09:32:12|S|200|8.030000||
B|CIFR|20260121|09:32:12|S|10|18.600000||
B|DIS|20260121|09:32:12|S|1|111.345000||
B|FTAI|20260121|09:32:12|S|2|274.270000||
B|GOOGL|20260121|09:32:12|S|3|322.105900||
B|HOOD|20260121|09:32:12|S|50|106.583700||
B|MU|20260121|09:32:12|S|200|368.005000||
B|NFLX|20260121|09:32:12|S|25|83.406800||
B|NVDA|20260121|09:32:12|S|400|179.411800||
B|O|20260121|09:32:12|S|80|61.765000||
B|OKLO|20260121|09:32:12|S|100|97.181300||
B|ORCL|20260121|09:32:12|S|1|177.770000||
B|RGTI|20260121|09:32:12|S|19|25.921200||
B|SLVP|20260121|09:32:12|S|283|44.103500||
B|SNDK|20260121|09:32:12|S|20|452.490000||
B|SNDK|20260121|09:32:12|S|49|452.680000||
B|SNDK|20260121|09:32:12|S|600|452.900000||
B|T|20260121|09:32:12|S|5|23.605000||
B|UMC|20260121|09:32:12|S|100|10.945000||
B|VIST|20260121|09:32:12|S|60|50.577700||
B|AEVA|20260121|09:32:13|S|100|20.328500||
B|AXON|20260121|09:32:13|S|25|622.085000||
B|BMNU|20260121|09:32:13|S|900|4.865000||
B|CRWV|20260121|09:32:13|S|400|93.750000||
B|IBIT|20260121|09:32:13|S|100|50.930000||
B|INTC|20260121|09:32:13|S|100|51.401200||
B|MKSI|20260121|09:32:13|S|50|214.330000||
B|MU|20260121|09:32:13|S|40|368.050000||
B|MULL|20260121|09:32:13|S|9|144.050000||
B|NBIS|20260121|09:32:13|S|1|99.490000||
B|NBIS|20260121|09:32:13|S|20|99.490000||
B|NFLX|20260121|09:32:13|S|10|83.410000||
B|NFLX|20260121|09:32:13|S|10|83.436800||
B|NVDA|20260121|09:32:13|S|200|179.368000||
B|PAVM|20260121|09:32:13|S|3|18.830000||
B|PAVM|20260121|09:32:13|S|10|18.840000||
B|PLTR|20260121|09:32:13|S|497|168.160000||
B|POET|20260121|09:32:13|S|100|8.690000||
B|POET|20260121|09:32:13|S|100|8.700000||
B|SILJ|20260121|09:32:13|S|200|35.785000||
B|SNDK|20260121|09:32:13|S|1|452.603000||
B|SNDK|20260121|09:32:13|S|6|453.260000||
B|SPOT|20260121|09:32:13|S|100|508.600000||
B|SPXL|20260121|09:32:13|S|100|216.990000||
B|SPXL|20260121|09:32:13|S|100|217.020000||
B|VRT|20260121|09:32:13|S|100|175.040000||
B|WIX|20260121|09:32:13|S|100|77.310000||
B|AEC|20260121|09:32:14|S|100|8.400000||
B|ALB|20260121|09:32:14|S|20|175.990000||
B|AREC|20260121|09:32:14|S|400|3.798300||
B|AXSM|20260121|09:32:14|S|99|184.810000||
B|AXSM|20260121|09:32:14|S|199|185.130000||
B|BITF|20260121|09:32:14|S|200|2.760000||
B|CRM|20260121|09:32:14|S|2|219.892000||
B|HUT|20260121|09:32:14|S|131|60.811000||
B|HUT|20260121|09:32:14|S|269|60.820000||
B|META|20260121|09:32:14|S|20|602.780000||
B|MRNA|20260121|09:32:14|S|100|44.130000||
B|MRNA|20260121|09:32:14|S|400|44.140000||
B|MU|20260121|09:32:14|S|1|367.760000||
B|NFLX|20260121|09:32:14|S|10|83.440000||
B|NFLX|20260121|09:32:14|S|10|83.493100||
B|NFLX|20260121|09:32:14|S|100|83.470000||
B|ORCX|20260121|09:32:14|S|5|14.175000||
B|OSCR|20260121|09:32:14|S|850|15.930000||
B|RMBS|20260121|09:32:14|S|20|121.479000||
B|SNDK|20260121|09:32:14|S|1|452.616600||
B|SNDK|20260121|09:32:14|S|24|452.831000||
B|SOC|20260121|09:32:14|S|94|11.660000||
B|SOC|20260121|09:32:14|S|150|11.640000||
B|SOC|20260121|09:32:14|S|164|11.680000||
B|STRC|20260121|09:32:14|S|2|99.738800||
B|WULF|20260121|09:32:14|S|1200|13.598400||
B|ACHR|20260121|09:32:15|S|40|8.820000||
B|AEC|20260121|09:32:15|S|100|8.420000||
B|ASTS|20260121|09:32:15|S|50|120.070000||
B|ELVN|20260121|09:32:15|S|250|27.550000||
B|HIMS|20260121|09:32:15|S|300|30.330000||
B|IGV|20260121|09:32:15|S|5|95.737800||
B|INTC|20260121|09:32:15|S|2|51.331000||
B|INTC|20260121|09:32:15|S|40|51.410000||
B|META|20260121|09:32:15|S|2|602.361800||
B|MNTS|20260121|09:32:15|S|100|8.160000||
B|ONDS|20260121|09:32:15|S|59|13.713400||
B|PAVM|20260121|09:32:15|S|50|18.940000||
B|PLTR|20260121|09:32:15|S|1|168.005000||
B|RUN|20260121|09:32:15|S|100|17.100000||
B|SFNC|20260121|09:32:15|S|5|20.160000||
B|SMCI|20260121|09:32:15|S|11|32.025000||
B|SOXS|20260121|09:32:15|S|600|2.095000||
B|TFLO|20260121|09:32:15|S|24|50.570000||
B|ADBE|20260121|09:32:16|S|10|290.090000||
B|CRVS|20260121|09:32:16|S|100|23.300000||
B|LEU|20260121|09:32:16|S|2|343.950000||
B|LEU|20260121|09:32:16|S|82|343.990000||
B|LMT|20260121|09:32:16|S|5|579.860000||
B|MARA|20260121|09:32:16|S|250|10.667300||
B|MSI|20260121|09:32:16|S|27|395.515000||
B|MU|20260121|09:32:16|S|7|367.880000||
B|OKE|20260121|09:32:16|S|100|75.570000||
B|PAVM|20260121|09:32:16|S|100|18.890000||
B|PLUG|20260121|09:32:16|S|1000|2.480000||
B|QTUM|20260121|09:32:16|S|50|117.290000||
B|RGTI|20260121|09:32:16|S|1|25.928200||
B|RZLV|20260121|09:32:16|S|140|3.647500||
B|SMH|20260121|09:32:16|S|380|394.600000||
B|SNDK|20260121|09:32:16|S|10|452.840000||
B|SNDK|20260121|09:32:16|S|100|452.410000||
B|TSLA|20260121|09:32:16|S|5|421.360000||
B|AMD|20260121|09:32:17|S|100|241.580000||
B|ARES|20260121|09:32:17|S|184|165.430000||
B|ASST|20260121|09:32:17|S|100|0.914900||
B|ASTS|20260121|09:32:17|S|20|120.570000||
B|BENF|20260121|09:32:17|S|200|5.280000||
B|BENF|20260121|09:32:17|S|200|5.300000||
B|EMBJ|20260121|09:32:17|S|1|73.608900||
B|FCEL|20260121|09:32:17|S|100|9.190000||
B|FCEL|20260121|09:32:17|S|100|9.220000||
B|FCEL|20260121|09:32:17|S|2050|9.250000||
B|HL|20260121|09:32:17|S|20|28.240000||
B|ILMN|20260121|09:32:17|S|1|148.750000||
B|LAES|20260121|09:32:17|S|300|4.790000||
B|METC|20260121|09:32:17|S|800|23.390000||
B|MU|20260121|09:32:17|S|100|367.880000||
B|PAVM|20260121|09:32:17|S|1|18.870000||
B|PLD|20260121|09:32:17|S|5|134.520000||
B|PYPL|20260121|09:32:17|S|100|55.720000||
B|TSLA|20260121|09:32:17|S|8|421.335000||
B|UUUU|20260121|09:32:17|S|57|23.070000||
B|UVIX|20260121|09:32:17|S|2|6.305000||
B|VIG|20260121|09:32:17|S|20|222.750000||
B|XOP|20260121|09:32:17|S|100|133.480000||
B|XOP|20260121|09:32:17|S|800|133.430000||
B|AAPU|20260121|09:32:18|S|15|27.700000||
B|AAPU|20260121|09:32:18|S|15|27.700000||
B|ADSK|20260121|09:32:18|S|2|254.000000||
B|AMLX|20260121|09:32:18|S|50|16.650000||
B|APPX|20260121|09:32:18|S|200|23.260000||
B|CRVS|20260121|09:32:18|S|1050|23.400000||
B|FCEL|20260121|09:32:18|S|341|9.220000||
B|FXI|20260121|09:32:18|S|2|39.395000||
B|GPK|20260121|09:32:18|S|23|15.020000||
B|INTC|20260121|09:32:18|S|100|51.415000||
B|MSTR|20260121|09:32:18|S|2|162.280000||
B|MU|20260121|09:32:18|S|15|367.780000||
B|MU|20260121|09:32:18|S|50|367.780000||
B|NEBX|20260121|09:32:18|S|100|38.415000||
B|QS|20260121|09:32:18|S|300|10.788800||
B|SBSW|20260121|09:32:18|S|900|17.543900||
B|SMR|20260121|09:32:18|S|1130|20.789900||
B|SQQQ|20260121|09:32:18|S|5|70.442700||
B|TLN|20260121|09:32:18|S|1|356.011000||
B|TQQQ|20260121|09:32:18|S|22|50.975000||
B|TSLA|20260121|09:32:18|S|300|421.385000||
B|XOP|20260121|09:32:18|S|100|133.470000||
B|AEHR|20260121|09:32:19|S|31|30.003300||
B|BKV|20260121|09:32:19|S|100|28.150000||
B|CRH|20260121|09:32:19|S|60|120.790000||
B|CRVS|20260121|09:32:19|S|100|23.320000||
B|GFS|20260121|09:32:19|S|100|45.600000||
B|GFS|20260121|09:32:19|S|300|45.660000||
B|IBIT|20260121|09:32:19|S|100|50.940000||
B|LCID|20260121|09:32:19|S|140|10.135000||
B|META|20260121|09:32:19|S|8|602.551300||
B|OKLO|20260121|09:32:19|S|100|97.272800||
B|OKLO|20260121|09:32:19|S|100|97.275600||
B|ONDS|20260121|09:32:19|S|47|13.723100||
B|SNDK|20260121|09:32:19|S|100|452.810000||
B|SNDK|20260121|09:32:19|S|140|452.810000||
B|TQQQ|20260121|09:32:19|S|100|50.985000||
B|WDAY|20260121|09:32:19|S|100|182.550000||
B|WDAY|20260121|09:32:19|S|100|182.660000||
B|WDAY|20260121|09:32:19|S|100|182.660000||
B|DASH|20260121|09:32:20|S|20|203.440000||
B|ENB|20260121|09:32:20|S|2|47.491800||
B|FFAI|20260121|09:32:20|S|3000|1.040000||
B|GOOG|20260121|09:32:20|S|2|322.200000||
B|LMND|20260121|09:32:20|S|12|82.700000||
B|MARA|20260121|09:32:20|E|61|10.717500||
B|MSFT|20260121|09:32:20|S|224|449.860000||
B|MSTX|20260121|09:32:20|S|155|4.195000||
B|NFLX|20260121|09:32:20|S|10|83.122800||
B|ORCL|20260121|09:32:20|S|2|177.390000||
B|ORCL|20260121|09:32:20|S|100|177.370000||
B|PAVM|20260121|09:32:20|S|100|19.190000||
B|PDD|20260121|09:32:20|S|100|107.585000||
B|RZLV|20260121|09:32:20|S|5|3.647500||
B|SOXL|20260121|09:32:20|S|1|60.188800||
B|SPY|20260121|09:32:20|S|5|679.825000||
B|TLT|20260121|09:32:20|S|100|86.749300||
B|UBER|20260121|09:32:20|S|9|84.314300||
B|VIST|20260121|09:32:20|S|1|50.570000||
B|XLE|20260121|09:32:20|S|100|48.550000||
B|AMD|20260121|09:32:21|S|10|241.700000||
B|BOXL|20260121|09:32:21|S|100|2.448000||
B|IONZ|20260121|09:32:21|S|3|15.250000||
B|LMND|20260121|09:32:21|S|100|82.760000||
B|MU|20260121|09:32:21|S|2|367.755000||
B|NFLX|20260121|09:32:21|S|15|83.170000||
B|NFLX|20260121|09:32:21|S|300|83.175000||
B|SIDU|20260121|09:32:21|S|100|3.550000||
B|SNDK|20260121|09:32:21|S|100|452.890000||
B|SOXS|20260121|09:32:21|S|5000|2.095000||
B|SYM|20260121|09:32:21|S|7|64.280000||
B|TEM|20260121|09:32:21|S|100|66.620000||
B|TQQQ|20260121|09:32:21|S|200|50.975000||
B|TSLA|20260121|09:32:21|S|50|420.890000||
B|VZ|20260121|09:32:21|S|160|39.215000||
B|AESI|20260121|09:32:22|S|200|11.540000||
B|AMD|20260121|09:32:22|S|50|241.675000||
B|ASTS|20260121|09:32:22|S|5|120.291200||
B|ASTS|20260121|09:32:22|S|5|120.300000||
B|ATRO|20260121|09:32:22|S|100|74.250000||
B|CIFR|20260121|09:32:22|S|100|18.675000||
B|CIFR|20260121|09:32:22|S|200|18.675000||
B|ITGR|20260121|09:32:22|S|3|86.110000||
B|KGC|20260121|09:32:22|S|50|37.320000||
B|NET|20260121|09:32:22|S|50|176.380000||
B|PAVM|20260121|09:32:22|S|100|19.280000||
B|PPLT|20260121|09:32:22|S|23|227.130000||
B|SBIT|20260121|09:32:22|S|55|40.620000||
B|STRC|20260121|09:32:22|S|197|99.736700||
B|USO|20260121|09:32:22|S|50|72.985000||
B|WPM|20260121|09:32:22|S|19|144.110000||
B|XLE|20260121|09:32:22|S|3|48.569300||
B|AAPL|20260121|09:32:23|S|100|247.770000||
B|ACGL|20260121|09:32:23|S|37|92.850000||
B|ADTX|20260121|09:32:23|S|920|1.438400||
B|APLD|20260121|09:32:23|S|100|36.690000||
B|ASTS|20260121|09:32:23|S|100|120.570000||
B|BITO|20260121|09:32:23|S|1|12.450000||
B|BITO|20260121|09:32:23|S|960|12.455000||
B|BNAI|20260121|09:32:23|S|18|9.050000||
B|GLDM|20260121|09:32:23|S|3|96.300000||
B|HOG|20260121|09:32:23|S|100|20.470000||
B|INTC|20260121|09:32:23|S|100|51.391200||
B|IONQ|20260121|09:32:23|S|9|52.110000||
B|LAC|20260121|09:32:23|S|1087|6.030000||
B|LCID|20260121|09:32:23|S|460|10.135000||
B|MU|20260121|09:32:23|S|5|367.790000||
B|NVDA|20260121|09:32:23|S|50|179.431200||
B|ORCX|20260121|09:32:23|S|100|14.157900||
B|PAVM|20260121|09:32:23|S|100|19.120000||
B|SGDM|20260121|09:32:23|S|200|85.430000||
B|SMH|20260121|09:32:23|S|100|394.506300||
B|SMR|20260121|09:32:23|S|7|20.779200||
B|SOXL|20260121|09:32:23|S|54|60.180000||
B|ABTC|20260121|09:32:24|S|3210|1.575000||
B|ABTC|20260121|09:32:24|S|9600|1.575000||
B|AMZN|20260121|09:32:24|S|100|230.461200||
B|ARDX|20260121|09:32:24|S|200|7.970000||
B|ASTS|20260121|09:32:24|S|25|120.635000||
B|CDE|20260121|09:32:24|S|50|23.038200||
B|CDE|20260121|09:32:24|S|50|23.040000||
B|CIFR|20260121|09:32:24|S|269|18.550000||
B|EWY|20260121|09:32:24|S|10|114.030000||
B|HYMC|20260121|09:32:24|S|4|43.860000||
B|LUMN|20260121|09:32:24|S|100|8.165400||
B|NVO|20260121|09:32:24|S|300|59.805000||
B|RGTI|20260121|09:32:24|S|200|25.930000||
B|RLAY|20260121|09:32:24|S|100|7.510000||
B|SEGG|20260121|09:32:24|S|40|2.275000||
B|SMR|20260121|09:32:24|S|1|20.770000||
B|SPY|20260121|09:32:24|S|2|679.750000||
B|TSLA|20260121|09:32:24|S|16|420.380000||
B|TSLL|20260121|09:32:24|S|100|16.489300||
B|TSLL|20260121|09:32:24|S|200|16.485000||
B|TSM|20260121|09:32:24|S|10|329.630000||
B|UVIX|20260121|09:32:24|S|2|6.330000||
B|XPEV|20260121|09:32:24|S|100|20.240000||
B|ARDX|20260121|09:32:25|S|200|7.980000||
B|BMNU|20260121|09:32:25|S|33|4.865000||
B|BNAI|20260121|09:32:25|S|100|9.100000||
B|BWXT|20260121|09:32:25|S|10|207.380000||
B|INTC|20260121|09:32:25|S|100|51.345000||
B|IVF|20260121|09:32:25|S|800|1.982000||
B|LEGN|20260121|09:32:25|S|54|21.620000||
B|LITE|20260121|09:32:25|S|100|364.640000||
B|LULU|20260121|09:32:25|S|7|189.940000||
B|LUNR|20260121|09:32:25|S|100|21.265000||
B|NFLX|20260121|09:32:25|S|50|83.006500||
B|PAVM|20260121|09:32:25|S|47|19.070000||
B|PLTR|20260121|09:32:25|S|41|167.630000||
B|PLUG|20260121|09:32:25|S|1000|2.500000||
B|QQQI|20260121|09:32:25|S|1|52.849000||
B|RKLB|20260121|09:32:25|S|1|90.180000||
B|SIMO|20260121|09:32:25|S|78|115.930000||
B|SMR|20260121|09:32:25|S|1|20.750000||
B|SMR|20260121|09:32:25|S|4|20.719400||
B|SMR|20260121|09:32:25|S|5|20.730000||
B|SMR|20260121|09:32:25|S|30|20.750000||
B|TDW|20260121|09:32:25|S|20|58.240000||
B|TSLA|20260121|09:32:25|S|20|420.450000||
B|TSLA|20260121|09:32:25|S|20|420.460000||
B|VB|20260121|09:32:25|S|33|274.080000||
B|AMZN|20260121|09:32:26|S|300|230.650000||
B|AVAV|20260121|09:32:26|S|2|333.591000||
B|GLD|20260121|09:32:26|S|2|447.060000||
B|IAU|20260121|09:32:26|S|109|91.579300||
B|LTBR|20260121|09:32:26|S|100|18.610000||
B|MU|20260121|09:32:26|S|1|367.180000||
B|NFLX|20260121|09:32:26|S|100|83.140900||
B|NTLA|20260121|09:32:26|S|62|13.450000||
B|OKLO|20260121|09:32:26|S|30|97.160000||
B|PLTR|20260121|09:32:26|S|74|167.660000||
B|SMR|20260121|09:32:26|S|150|20.760000||
B|TSLA|20260121|09:32:26|S|1|420.570000||
B|TSLA|20260121|09:32:26|S|80|420.500000||
B|ALB|20260121|09:32:27|S|5|177.098500||
B|APLD|20260121|09:32:27|S|60|36.710000||
B|ASTI|20260121|09:32:27|S|100|4.710000||
B|BHP|20260121|09:32:27|S|100|66.525000||
B|CRCL|20260121|09:32:27|S|100|72.920000||
B|GRAB|20260121|09:32:27|S|12|4.447600||
B|HLT|20260121|09:32:27|S|1|292.050000||
B|LEU|20260121|09:32:27|S|15|342.611000||
B|LTBR|20260121|09:32:27|S|20|18.640000||
B|NFLX|20260121|09:32:27|S|1|83.163000||
B|NFLX|20260121|09:32:27|S|15|83.190000||
B|QQQI|20260121|09:32:27|S|30|52.849000||
B|SATL|20260121|09:32:27|S|40|4.040000||
B|TSLA|20260121|09:32:27|S|25|420.721900||
B|TXN|20260121|09:32:27|S|7|192.600000||
B|UA|20260121|09:32:27|S|102|5.735000||
B|V|20260121|09:32:27|S|20|327.660000||
B|YMAX|20260121|09:32:27|S|30|9.765000||
B|YMM|20260121|09:32:27|S|100|9.980000||
B|ZIM|20260121|09:32:27|S|4|21.770000||
B|ZIM|20260121|09:32:27|S|5|21.770000||
B|ZIM|20260121|09:32:27|S|100|21.745000||
B|ZIM|20260121|09:32:27|S|133|21.745000||
B|ZIM|20260121|09:32:27|S|133|21.760000||
B|ZIM|20260121|09:32:27|S|133|21.760000||
B|ZIM|20260121|09:32:27|S|201|21.755000||
B|ZIM|20260121|09:32:27|S|300|21.890000||
B|BNAI|20260121|09:32:28|S|20|9.130000||
B|GLD|20260121|09:32:28|S|80|446.940000||
B|HL|20260121|09:32:28|S|5|28.215000||
B|HWC|20260121|09:32:28|S|1|68.680000||
B|ITB|20260121|09:32:28|S|50|106.340000||
B|MRVL|20260121|09:32:28|S|100|81.290000||
B|MU|20260121|09:32:28|S|50|368.040000||
B|NFLX|20260121|09:32:28|S|5|83.208000||
B|QBTS|20260121|09:32:28|S|430|27.855000||
B|QQQI|20260121|09:32:28|S|40|52.849000||
B|QQQM|20260121|09:32:28|S|3|250.710000||
B|RGTI|20260121|09:32:28|S|1|25.982700||
B|RGTI|20260121|09:32:28|S|100|26.020000||
B|SNDK|20260121|09:32:28|S|10|453.430000||
B|XLE|20260121|09:32:28|S|400|48.569300||
B|ALM|20260121|09:32:29|S|100|9.990000||
B|DELL|20260121|09:32:29|S|14|111.790000||
B|GDX|20260121|09:32:29|S|120|104.120000||
B|IONQ|20260121|09:32:29|S|50|52.307400||
B|IREN|20260121|09:32:29|S|130|56.280000||
B|LULU|20260121|09:32:29|S|3|189.971000||
B|MELI|20260121|09:32:29|S|1|2038.790000||
B|NFLX|20260121|09:32:29|S|6|83.185500||
B|NFLX|20260121|09:32:29|S|15|83.210000||
B|NVDA|20260121|09:32:29|S|10|179.405000||
B|ORBS|20260121|09:32:29|S|2000|1.560000||
B|PDD|20260121|09:32:29|S|50|107.420000||
B|SE|20260121|09:32:29|S|1|121.510000||
B|SHLD|20260121|09:32:29|S|2|76.790000||
B|SLV|20260121|09:32:29|S|400|85.505000||
B|SNDK|20260121|09:32:29|S|25|453.691000||
B|TE|20260121|09:32:29|S|100|8.695000||
B|UNH|20260121|09:32:29|S|20|342.150000||
B|VSAT|20260121|09:32:29|S|100|42.770000||
B|VST|20260121|09:32:29|S|100|156.760000||
B|AMDL|20260121|09:32:30|S|1331|19.438900||
B|AMPX|20260121|09:32:30|S|83|11.930000||
B|ASTS|20260121|09:32:30|S|28|120.880000||
B|CRVS|20260121|09:32:30|S|50|23.300000||
B|EMR|20260121|09:32:30|S|14|146.810000||
B|EWC|20260121|09:32:30|S|300|55.215000||
B|HAL|20260121|09:32:30|S|100|33.090000||
B|IAU|20260121|09:32:30|S|10|91.530000||
B|LPTH|20260121|09:32:30|S|809|15.235200||
B|META|20260121|09:32:30|S|7|602.160000||
B|META|20260121|09:32:30|S|20|601.970000||
B|MSFT|20260121|09:32:30|S|100|450.275000||
B|MU|20260121|09:32:30|S|5|367.620000||
B|NFLX|20260121|09:32:30|S|5|83.125000||
B|NFLX|20260121|09:32:30|S|10|83.120000||
B|NFLX|20260121|09:32:30|S|100|83.110000||
B|NFLX|20260121|09:32:30|S|700|83.115000||
B|QQQ|20260121|09:32:30|S|1|608.820000||
B|QQQM|20260121|09:32:30|S|1|250.718800||
B|RGTI|20260121|09:32:30|S|1|26.005000||
B|RGTI|20260121|09:32:30|S|100|25.991200||
B|RR|20260121|09:32:30|S|100|4.200000||
B|SMCI|20260121|09:32:30|S|100|32.170000||
B|SQQQ|20260121|09:32:30|S|14|70.527500||
B|TLN|20260121|09:32:30|S|3|355.189600||
B|UBER|20260121|09:32:30|S|200|84.258500||
B|WDC|20260121|09:32:30|S|100|227.450000||
B|XOP|20260121|09:32:30|S|100|133.820000||
B|XOP|20260121|09:32:30|S|600|133.810000||
B|XOP|20260121|09:32:30|S|1000|133.840000||
B|APPX|20260121|09:32:31|S|100|23.380000||
B|DUOL|20260121|09:32:31|S|2|145.500000||
B|DUOL|20260121|09:32:31|S|10|145.500000||
B|EWM|20260121|09:32:31|S|100|28.190000||
B|FITB|20260121|09:32:31|S|7|50.980000||
B|HWM|20260121|09:32:31|S|10|222.360000||
B|IONZ|20260121|09:32:31|S|120|15.149100||
B|NEM|20260121|09:32:31|S|20|120.220000||
B|NFLX|20260121|09:32:31|S|2|83.059100||
B|NFLX|20260121|09:32:31|S|100|83.000900||
B|NNE|20260121|09:32:31|S|4|38.243300||
B|NNE|20260121|09:32:31|S|100|38.100000||
B|NVDA|20260121|09:32:31|S|10|179.438800||
B|OKLO|20260121|09:32:31|S|2|97.250000||
B|PPLT|20260121|09:32:31|S|6|226.860000||
B|PPLT|20260121|09:32:31|S|6|226.860000||
B|QBTS|20260121|09:32:31|S|111|27.835000||
B|SIG|20260121|09:32:31|S|26|95.900000||
B|SIG|20260121|09:32:31|S|42|95.520000||
B|SMR|20260121|09:32:31|S|37|20.740000||
B|SOXL|20260121|09:32:31|S|1|60.179100||
B|TOST|20260121|09:32:31|S|700|33.250000||
B|TWLO|20260121|09:32:31|S|45|119.720000||
B|ARDX|20260121|09:32:32|S|200|8.030000||
B|AVGO|20260121|09:32:32|S|1|331.000000||
B|AXP|20260121|09:32:32|S|35|354.710000||
B|BENF|20260121|09:32:32|S|200|5.310000||
B|CRWV|20260121|09:32:32|S|200|93.310000||
B|CRWV|20260121|09:32:32|S|200|93.316300||
B|CRWV|20260121|09:32:32|S|200|93.385000||
B|GLUE|20260121|09:32:32|S|800|24.530000||
B|HP|20260121|09:32:32|S|38|33.020000||
B|INDY|20260121|09:32:32|S|100|46.830000||
B|JD|20260121|09:32:32|S|1|29.050000||
B|META|20260121|09:32:32|S|1|602.010000||
B|MP|20260121|09:32:32|S|100|70.070000||
B|MU|20260121|09:32:32|S|5|367.330000||
B|NFLX|20260121|09:32:32|S|30|83.062500||
B|NFLX|20260121|09:32:32|S|100|83.068800||
B|RGTI|20260121|09:32:32|S|4|25.835000||
B|RGTI|20260121|09:32:32|S|60|25.935000||
B|SATL|20260121|09:32:32|S|244|3.980000||
B|SLV|20260121|09:32:32|S|100|85.485000||
B|SMR|20260121|09:32:32|S|1|20.640000||
B|SMR|20260121|09:32:32|S|1|20.670000||
B|SMR|20260121|09:32:32|S|1|20.720000||
B|SMR|20260121|09:32:32|S|2|20.670000||
B|SMR|20260121|09:32:32|S|20|20.660000||
B|SMR|20260121|09:32:32|S|20|20.670000||
B|SOUN|20260121|09:32:32|S|1|10.705000||
B|SPMO|20260121|09:32:32|S|22|116.948500||
B|SPY|20260121|09:32:32|S|27|679.619300||
B|TQQQ|20260121|09:32:32|S|10|50.885000||
B|TSLA|20260121|09:32:32|S|300|420.610000||
B|TSLL|20260121|09:32:32|S|237|16.507500||
B|UAMY|20260121|09:32:32|S|50|9.670000||
B|UUUU|20260121|09:32:32|S|300|23.080000||
B|VOO|20260121|09:32:32|S|2|625.098300||
B|APLD|20260121|09:32:33|S|100|36.605000||
B|IBRX|20260121|09:32:33|S|100|5.980000||
B|NFLX|20260121|09:32:33|S|2|83.038800||
B|NFLX|20260121|09:32:33|S|20|83.068800||
B|NFLX|20260121|09:32:33|S|200|83.086900||
B|NNE|20260121|09:32:33|S|11|38.090000||
B|NU|20260121|09:32:33|S|100|17.360000||
B|NVDL|20260121|09:32:33|S|25|80.850700||
B|NVDU|20260121|09:32:33|S|5|108.180000||
B|OKLO|20260121|09:32:33|S|29|96.675000||
B|ORCL|20260121|09:32:33|S|3|178.010000||
B|PDD|20260121|09:32:33|S|200|107.742100||
B|PLTR|20260121|09:32:33|S|4|167.550000||
B|PLTR|20260121|09:32:33|S|25|167.600000||
B|PLTR|20260121|09:32:33|S|65|167.590000||
B|PLTR|20260121|09:32:33|S|200|167.554600||
B|PLTR|20260121|09:32:33|S|520|167.560000||
B|RDW|20260121|09:32:33|S|100|11.190000||
B|RGTI|20260121|09:32:33|S|4|26.040700||
B|RGTI|20260121|09:32:33|S|12|26.000900||
B|RGTI|20260121|09:32:33|S|200|25.995000||
B|SNDK|20260121|09:32:33|S|41|453.480000||
B|SPY|20260121|09:32:33|S|1|679.669500||
B|SPY|20260121|09:32:33|S|1|679.719300||
B|SPY|20260121|09:32:33|S|300|679.728300||
B|TSLA|20260121|09:32:33|S|2|420.690000||
B|TSLA|20260121|09:32:33|S|19|420.610000||
B|TSLG|20260121|09:32:33|S|120|8.060000||
B|USAR|20260121|09:32:33|S|55|20.250000||
B|UUUU|20260121|09:32:33|S|142|23.150000||
B|UUUU|20260121|09:32:33|S|200|23.150000||
B|VOO|20260121|09:32:33|S|8|625.108300||
B|WIX|20260121|09:32:33|S|5|77.500000||
B|AMD|20260121|09:32:34|S|30|241.380000||
B|AVGO|20260121|09:32:34|S|400|330.950000||
B|CRCL|20260121|09:32:34|S|68|73.030000||
B|CW|20260121|09:32:34|S|77|651.960000||
B|FCEL|20260121|09:32:34|S|400|9.180000||
B|HL|20260121|09:32:34|S|7|28.130000||
B|HL|20260121|09:32:34|S|49|28.150000||
B|HL|20260121|09:32:34|S|50|28.130000||
B|HL|20260121|09:32:34|S|435|28.140000||
B|IONQ|20260121|09:32:34|S|2|52.340000||
B|IREN|20260121|09:32:34|S|100|56.210000||
B|KO|20260121|09:32:34|S|19|72.155000||
B|LEU|20260121|09:32:34|S|1|342.900000||
B|MSTR|20260121|09:32:34|S|200|162.495000||
B|MU|20260121|09:32:34|S|6|367.890000||
B|NFLX|20260121|09:32:34|S|2|83.059100||
B|NFLX|20260121|09:32:34|S|4|83.059100||
B|NFLX|20260121|09:32:34|S|8|83.068800||
B|NVDA|20260121|09:32:34|S|29|179.540000||
B|ONDS|20260121|09:32:34|S|100|13.761000||
B|ORCL|20260121|09:32:34|S|100|178.080000||
B|PLAB|20260121|09:32:34|S|100|35.080000||
B|PLTR|20260121|09:32:34|S|95|167.590000||
B|PLTR|20260121|09:32:34|S|400|167.635000||
B|SLV|20260121|09:32:34|S|1|85.505000||
B|SMR|20260121|09:32:34|S|10|20.679300||
B|SNDK|20260121|09:32:34|S|1|453.820000||
B|UAL|20260121|09:32:34|S|700|113.098100||
B|USAR|20260121|09:32:34|S|69|20.220000||
B|UVIX|20260121|09:32:34|S|2|6.325000||
B|AEC|20260121|09:32:35|S|100|8.420000||
B|APLD|20260121|09:32:35|S|54|36.660000||
B|CCCX|20260121|09:32:35|S|100|16.380000||
B|COPX|20260121|09:32:35|S|30|84.958300||
B|DOCN|20260121|09:32:35|S|46|50.480000||
B|ETHU|20260121|09:32:35|S|83|53.605000||
B|INTC|20260121|09:32:35|S|200|51.279300||
B|JNJ|20260121|09:32:35|S|12|215.070000||
B|MSFT|20260121|09:32:35|S|1|450.270000||
B|MU|20260121|09:32:35|S|76|368.020000||
B|NFLX|20260121|09:32:35|S|1|83.079100||
B|NFLX|20260121|09:32:35|S|23|83.059100||
B|NVDA|20260121|09:32:35|S|63|179.579000||
B|OKLO|20260121|09:32:35|S|10|96.810000||
B|PDD|20260121|09:32:35|S|100|107.730000||
B|PPLT|20260121|09:32:35|S|10|226.830000||
B|QLD|20260121|09:32:35|S|1|68.919300||
B|SLV|20260121|09:32:35|S|77|85.515000||
B|ZS|20260121|09:32:35|S|1|205.400000||
B|AN|20260121|09:32:36|S|200|217.790000||
B|ARM|20260121|09:32:36|S|100|112.760000||
B|C|20260121|09:32:36|S|20|113.910000||
B|CNC|20260121|09:32:36|S|50|44.357500||
B|CRM|20260121|09:32:36|S|1|219.580000||
B|EWZ|20260121|09:32:36|S|30|34.330000||
B|GLDM|20260121|09:32:36|S|20|96.239300||
B|INTC|20260121|09:32:36|S|12|51.301400||
B|INTC|20260121|09:32:36|S|100|51.299300||
B|INTC|20260121|09:32:36|S|100|51.308800||
B|LTM|20260121|09:32:36|S|20|59.734300||
B|NEE|20260121|09:32:36|S|100|84.240000||
B|NEE|20260121|09:32:36|S|300|84.240000||
B|NEE|20260121|09:32:36|S|400|84.230000||
B|NEE|20260121|09:32:36|S|700|84.240000||
B|NFLX|20260121|09:32:36|S|3|83.070000||
B|NFLX|20260121|09:32:36|S|3|83.080000||
B|NFLX|20260121|09:32:36|S|30|83.097300||
B|NFLX|20260121|09:32:36|S|36|83.070000||
B|NVDA|20260121|09:32:36|S|74|179.558800||
B|OKLO|20260121|09:32:36|S|100|96.620000||
B|PDD|20260121|09:32:36|S|22|107.730000||
B|PG|20260121|09:32:36|S|1|147.105000||
B|SNDK|20260121|09:32:36|S|5|453.410000||
B|TLN|20260121|09:32:36|S|1|355.460000||
B|TSM|20260121|09:32:36|S|58|329.700000||
B|TSM|20260121|09:32:36|S|60|329.690000||
B|TSM|20260121|09:32:36|S|320|329.705000||
B|ALB|20260121|09:32:37|S|5|176.640000||
B|ALB|20260121|09:32:37|S|15|176.640000||
B|ALM|20260121|09:32:37|S|4|9.975000||
B|ANF|20260121|09:32:37|S|55|102.830000||
B|CVNA|20260121|09:32:37|S|76|446.820000||
B|EOSE|20260121|09:32:37|S|12|17.990000||
B|GRNY|20260121|09:32:37|S|55|25.300000||
B|IAU|20260121|09:32:37|S|60|91.549300||
B|IWR|20260121|09:32:37|S|1|99.950000||
B|MSFT|20260121|09:32:37|S|873|450.080000||
B|MU|20260121|09:32:37|S|2|367.745000||
B|MU|20260121|09:32:37|S|6|367.745000||
B|NFLX|20260121|09:32:37|S|60|83.220000||
B|NLY|20260121|09:32:37|S|500|23.760000||
B|NXE|20260121|09:32:37|S|200|12.220000||
B|RXRX|20260121|09:32:37|S|4|4.420000||
B|SMR|20260121|09:32:37|S|1|20.650000||
B|SMR|20260121|09:32:37|S|7|20.650000||
B|TSLA|20260121|09:32:37|S|10|420.870000||
B|TSLQ|20260121|09:32:37|S|4|20.460000||
B|ZETA|20260121|09:32:37|S|90|20.190000||
B|ZS|20260121|09:32:37|S|480|205.200000||
B|ABBV|20260121|09:32:38|S|6|213.241000||
B|ADSK|20260121|09:32:38|S|10|254.005000||
B|ASTS|20260121|09:32:38|S|5|120.140000||
B|ASTS|20260121|09:32:38|S|6|119.870000||
B|BN|20260121|09:32:38|S|11|45.798800||
B|CCJ|20260121|09:32:38|S|100|119.065000||
B|CJMB|20260121|09:32:38|S|100|3.255000||
B|GLD|20260121|09:32:38|S|1|446.720000||
B|HYMC|20260121|09:32:38|S|23|43.310000||
B|INTC|20260121|09:32:38|S|20|51.240000||
B|INTC|20260121|09:32:38|S|100|51.230000||
B|INTC|20260121|09:32:38|S|500|51.241700||
B|LRCX|20260121|09:32:38|S|3|222.680000||
B|METC|20260121|09:32:38|S|26|23.330000||
B|NFLX|20260121|09:32:38|S|800|83.202800||
B|NVO|20260121|09:32:38|S|5|59.865000||
B|ONDG|20260121|09:32:38|S|300|15.830000||
B|PDD|20260121|09:32:38|S|100|107.860000||
B|RGTI|20260121|09:32:38|S|1|25.950000||
B|RGTI|20260121|09:32:38|S|1|25.950000||
B|SARO|20260121|09:32:38|S|250|32.280000||
B|SMR|20260121|09:32:38|S|1|20.610000||
B|SMR|20260121|09:32:38|S|2|20.610000||
B|SMR|20260121|09:32:38|S|5|20.560000||
B|SMR|20260121|09:32:38|S|10|20.550000||
B|SMR|20260121|09:32:38|S|10|20.620000||
B|TECL|20260121|09:32:38|S|1|112.520000||
B|TS|20260121|09:32:38|S|1|43.500000||
B|TSM|20260121|09:32:38|S|80|329.650000||
B|ALAB|20260121|09:32:39|S|5|179.640000||
B|AQMS|20260121|09:32:39|S|200|7.310000||
B|ARDX|20260121|09:32:39|S|200|8.070000||
B|ARDX|20260121|09:32:39|S|200|8.080000||
B|ARM|20260121|09:32:39|S|100|112.850000||
B|ARM|20260121|09:32:39|S|100|112.850000||
B|ARM|20260121|09:32:39|S|200|113.182800||
B|ARM|20260121|09:32:39|S|1500|113.040000||
B|ASTS|20260121|09:32:39|S|5|119.810000||
B|BE|20260121|09:32:39|S|395|152.500000||
B|EP|20260121|09:32:39|S|100|3.060000||
B|GOOG|20260121|09:32:39|S|150|321.910000||
B|GOOGL|20260121|09:32:39|S|2|321.590000||
B|HUT|20260121|09:32:39|S|100|60.660000||
B|IBIT|20260121|09:32:39|S|100|50.860000||
B|LAES|20260121|09:32:39|S|100|4.770000||
B|LCID|20260121|09:32:39|S|655|10.191000||
B|NEM|20260121|09:32:39|S|32|119.820000||
B|NVDA|20260121|09:32:39|S|1|179.733900||
B|NVDA|20260121|09:32:39|S|100|179.790000||
B|NVTS|20260121|09:32:39|S|1000|10.210000||
B|PAVM|20260121|09:32:39|S|100|19.060000||
B|PDD|20260121|09:32:39|S|6|107.890000||
B|PLTR|20260121|09:32:39|S|1|167.535000||
B|QQQI|20260121|09:32:39|S|10|52.835000||
B|RKLB|20260121|09:32:39|S|40|89.595000||
B|SMR|20260121|09:32:39|S|1|20.559700||
B|SNDK|20260121|09:32:39|S|1|452.460000||
B|SNDK|20260121|09:32:39|S|88|452.460000||
B|TOST|20260121|09:32:39|S|14|33.255000||
B|TQQQ|20260121|09:32:39|S|5|50.940000||
B|VOO|20260121|09:32:39|S|2|624.978800||
B|AMZN|20260121|09:32:40|S|100|230.740000||
B|AVGO|20260121|09:32:40|S|5|331.060000||
B|DAWN|20260121|09:32:40|S|100|12.620000||
B|EWZ|20260121|09:32:40|S|86|34.320000||
B|FBL|20260121|09:32:40|S|43|26.910000||
B|GDMN|20260121|09:32:40|S|24|122.350000||
B|HUT|20260121|09:32:40|S|100|60.820000||
B|IAU|20260121|09:32:40|S|5|91.475000||
B|IMSR|20260121|09:32:40|S|20|11.490000||
B|MDLZ|20260121|09:32:40|S|1|57.895000||
B|MP|20260121|09:32:40|S|40|70.070000||
B|NVDA|20260121|09:32:40|S|40|179.808800||
B|ORBS|20260121|09:32:40|S|2000|1.560000||
B|PDD|20260121|09:32:40|S|100|107.700000||
B|PDD|20260121|09:32:40|S|400|107.743200||
B|PLTZ|20260121|09:32:40|S|38|27.250000||
B|RGTI|20260121|09:32:40|S|1|25.935400||
B|SLV|20260121|09:32:40|S|30|85.385000||
B|SOXL|20260121|09:32:40|S|20|60.169300||
B|SPIR|20260121|09:32:40|S|118|12.730000||
B|TNA|20260121|09:32:40|S|200|56.089300||
B|TSLQ|20260121|09:32:40|S|10|20.460000||
B|WDC|20260121|09:32:40|S|20|227.080000||
B|WDC|20260121|09:32:40|S|40|227.610000||
B|AAP|20260121|09:32:41|S|100|43.240000||
B|ALB|20260121|09:32:41|S|100|176.690000||
B|ARDX|20260121|09:32:41|S|2000|8.080000||
B|AXP|20260121|09:32:41|S|9|355.130000||
B|CRWV|20260121|09:32:41|S|150|93.390000||
B|DUOL|20260121|09:32:41|S|35|145.534000||
B|DUOL|20260121|09:32:41|S|100|145.640000||
B|DUOL|20260121|09:32:41|S|1093|145.650000||
B|ED|20260121|09:32:41|S|20|105.390000||
B|ERO|20260121|09:32:41|S|10|31.790000||
B|HACK|20260121|09:32:41|S|10|77.610000||
B|IQLT|20260121|09:32:41|S|60|46.715000||
B|MU|20260121|09:32:41|S|4|367.900000||
B|NNE|20260121|09:32:41|S|13|38.100000||
B|NVDA|20260121|09:32:41|S|100|179.768800||
B|OKLO|20260121|09:32:41|S|60|96.760000||
B|PAVM|20260121|09:32:41|S|100|19.140000||
B|SPMO|20260121|09:32:41|S|3|116.959100||
B|TMC|20260121|09:32:41|S|8|7.515000||
B|USAR|20260121|09:32:41|S|33|20.280000||
B|VEA|20260121|09:32:41|S|76|64.617300||
B|VICI|20260121|09:32:41|S|17|28.797600||
B|VOO|20260121|09:32:41|S|3|624.988600||
B|ACHV|20260121|09:32:42|S|3|5.545300||
B|ALAB|20260121|09:32:42|S|100|179.250000||
B|AMDL|20260121|09:32:42|S|100|19.510000||
B|C|20260121|09:32:42|S|50|113.780000||
B|COPP|20260121|09:32:42|S|100|40.480000||
B|CRWV|20260121|09:32:42|S|3|93.582800||
B|INTC|20260121|09:32:42|S|20|51.325000||
B|LMND|20260121|09:32:42|S|1|81.940000||
B|LMND|20260121|09:32:42|S|20|81.940000||
B|NG|20260121|09:32:42|S|50|10.430000||
B|NVDA|20260121|09:32:42|S|400|179.625700||
B|NVMI|20260121|09:32:42|S|8|451.160000||
B|OKLO|20260121|09:32:42|S|100|96.610000||
B|PLUG|20260121|09:32:42|S|100|2.490000||
B|PPTA|20260121|09:32:42|S|35|33.645000||
B|PPTA|20260121|09:32:42|S|35|33.645000||
B|QLD|20260121|09:32:42|S|100|68.910000||
B|QQQM|20260121|09:32:42|S|2|250.688800||
B|QQQM|20260121|09:32:42|S|5|250.688800||
B|RKLX|20260121|09:32:42|S|15|63.315000||
B|SNDK|20260121|09:32:42|S|12|453.370000||
B|SPY|20260121|09:32:42|S|2|679.607500||
B|TGT|20260121|09:32:42|S|100|109.840000||
B|TSLA|20260121|09:32:42|S|10|420.890000||
B|VOO|20260121|09:32:42|S|10|624.998800||
B|ACRS|20260121|09:32:43|S|100|4.115000||
B|ALAB|20260121|09:32:43|S|6|179.289000||
B|AMD|20260121|09:32:43|S|337|241.840000||
B|BMA|20260121|09:32:43|S|45|92.350000||
B|BMA|20260121|09:32:43|S|100|92.239000||
B|BMA|20260121|09:32:43|S|100|92.430000||
B|CMRE|20260121|09:32:43|S|100|15.550000||
B|ED|20260121|09:32:43|S|6|105.380000||
B|LCID|20260121|09:32:43|S|100|10.190000||
B|META|20260121|09:32:43|S|1|602.920000||
B|METC|20260121|09:32:43|S|112|23.350000||
B|PAVM|20260121|09:32:43|S|50|19.290000||
B|SMR|20260121|09:32:43|S|1|20.500000||
B|SMR|20260121|09:32:43|S|20|20.530000||
B|USAR|20260121|09:32:43|S|100|20.270000||
B|ZM|20260121|09:32:43|S|100|81.480000||
B|AMKR|20260121|09:32:44|S|2|50.200000||
B|APLD|20260121|09:32:44|S|101|36.470000||
B|ARDX|20260121|09:32:44|S|1100|8.080000||
B|ASTS|20260121|09:32:44|S|2|119.890000||
B|ATAT|20260121|09:32:44|S|3|36.920000||
B|BMA|20260121|09:32:44|S|54|92.379000||
B|BMA|20260121|09:32:44|S|54|92.439000||
B|BMA|20260121|09:32:44|S|100|92.350000||
B|BMA|20260121|09:32:44|S|100|92.370000||
B|BMNR|20260121|09:32:44|S|3|28.385000||
B|BMNR|20260121|09:32:44|S|600|28.385000||
B|BTDR|20260121|09:32:44|S|500|14.750000||
B|BTDR|20260121|09:32:44|S|873|14.750000||
B|CRWV|20260121|09:32:44|S|100|93.400000||
B|DOCU|20260121|09:32:44|S|1|55.840000||
B|DUOL|20260121|09:32:44|S|80|145.575600||
B|EEM|20260121|09:32:44|S|1|58.010000||
B|HRB|20260121|09:32:44|S|3|40.420000||
B|META|20260121|09:32:44|S|1|602.775000||
B|MU|20260121|09:32:44|S|20|368.670000||
B|NEE|20260121|09:32:44|S|190|84.190000||
B|NVDA|20260121|09:32:44|S|5|179.599100||
B|NVO|20260121|09:32:44|S|5|59.770000||
B|PAVM|20260121|09:32:44|S|10|19.290000||
B|PDD|20260121|09:32:44|S|30|107.825600||
B|PLTR|20260121|09:32:44|S|275|167.440000||
B|PLTR|20260121|09:32:44|S|320|167.490000||
B|RKLB|20260121|09:32:44|S|2|89.475000||
B|RXRX|20260121|09:32:44|S|400|4.419300||
B|SLV|20260121|09:32:44|S|33|85.349300||
B|SOXS|20260121|09:32:44|S|2000|2.100000||
B|TSLA|20260121|09:32:44|S|100|420.770000||
B|TWG|20260121|09:32:44|S|138|4.540000||
B|USAR|20260121|09:32:44|S|25|20.275600||
B|UUUU|20260121|09:32:44|S|100|23.060000||
B|UUUU|20260121|09:32:44|S|533|23.010000||
B|WPM|20260121|09:32:44|S|1|143.780000||
B|ASTS|20260121|09:32:45|S|3|119.786000||
B|CRVS|20260121|09:32:45|S|100|23.110000||
B|GOOG|20260121|09:32:45|S|4|321.890000||
B|GOOG|20260121|09:32:45|S|47|321.890000||
B|HL|20260121|09:32:45|S|100|28.060000||
B|KHC|20260121|09:32:45|S|50|22.305000||
B|MU|20260121|09:32:45|S|10|368.375000||
B|NLR|20260121|09:32:45|S|13|152.140000||
B|NVAX|20260121|09:32:45|S|3396|8.370000||
B|NXE|20260121|09:32:45|S|10|12.205000||
B|RXRX|20260121|09:32:45|S|13|4.419300||
B|SOXL|20260121|09:32:45|S|25|60.189100||
B|STX|20260121|09:32:45|S|20|327.160000||
B|TSLA|20260121|09:32:45|S|10|420.930000||
B|VST|20260121|09:32:45|S|50|157.620000||
B|WDC|20260121|09:32:45|S|100|227.260000||
B|ASTS|20260121|09:32:46|S|50|118.930000||
B|GOOG|20260121|09:32:46|S|2|321.890000||
B|INTW|20260121|09:32:46|S|10|80.894500||
B|IONQ|20260121|09:32:46|S|29|52.210000||
B|IONQ|20260121|09:32:46|S|29|52.210000||
B|NET|20260121|09:32:46|S|1|175.010000||
B|NET|20260121|09:32:46|S|5|175.510000||
B|NNE|20260121|09:32:46|S|63|38.190000||
B|NNE|20260121|09:32:46|S|200|38.030000||
B|NNE|20260121|09:32:46|S|337|38.020000||
B|NNE|20260121|09:32:46|S|800|38.180000||
B|NOW|20260121|09:32:46|S|10|125.940000||
B|OKLO|20260121|09:32:46|S|100|97.418400||
B|PAVM|20260121|09:32:46|S|7|19.990000||
B|PDD|20260121|09:32:46|S|50|107.926300||
B|PL|20260121|09:32:46|S|20|28.100000||
B|QBTS|20260121|09:32:46|S|14|27.750000||
B|QLD|20260121|09:32:46|S|25|68.897200||
B|RBLX|20260121|09:32:46|S|100|77.630000||
B|RKLB|20260121|09:32:46|S|20|89.390000||
B|SEGG|20260121|09:32:46|S|51|2.300000||
B|TEAM|20260121|09:32:46|S|50|117.295000||
B|TSLA|20260121|09:32:46|S|40|420.950000||
B|VGK|20260121|09:32:46|S|194|85.166500||
B|AA|20260121|09:32:47|S|1|63.620000||
B|ACRS|20260121|09:32:47|S|152|4.200000||
B|AMD|20260121|09:32:47|S|100|241.860000||
B|MGM|20260121|09:32:47|S|5|33.885400||
B|MTCH|20260121|09:32:47|S|100|30.850000||
B|MU|20260121|09:32:47|S|50|368.460000||
B|NU|20260121|09:32:47|S|25|17.380000||
B|OKLO|20260121|09:32:47|S|200|97.210000||
B|PAAS|20260121|09:32:47|S|3|58.680000||
B|PBR|20260121|09:32:47|S|68|13.079200||
B|PDD|20260121|09:32:47|S|50|107.986100||
B|PG|20260121|09:32:47|S|37|147.125000||
B|PLUG|20260121|09:32:47|S|400|2.490000||
B|QQQM|20260121|09:32:47|S|6|250.620000||
B|QQQM|20260121|09:32:47|S|35|250.618800||
B|RDDT|20260121|09:32:47|S|2|221.900000||
B|SCHD|20260121|09:32:47|S|245|28.914500||
B|UNG|20260121|09:32:47|S|5|13.520000||
B|AMD|20260121|09:32:48|S|41|241.930000||
B|BITO|20260121|09:32:48|S|1|12.430000||
B|BMNR|20260121|09:32:48|S|100|28.355000||
B|BN|20260121|09:32:48|S|6|45.770000||
B|BNAI|20260121|09:32:48|S|100|9.005000||
B|CRWV|20260121|09:32:48|S|20|93.570000||
B|DAN|20260121|09:32:48|S|5|27.910000||
B|ENVX|20260121|09:32:48|S|28|7.790000||
B|ENVX|20260121|09:32:48|S|1000|7.800000||
B|FHI|20260121|09:32:48|S|1|54.020000||
B|FIG|20260121|09:32:48|S|164|27.618600||
B|HOOD|20260121|09:32:48|S|75|106.222700||
B|IMSR|20260121|09:32:48|S|20|11.560000||
B|IREN|20260121|09:32:48|S|2000|55.580000||
B|MU|20260121|09:32:48|S|25|368.317000||
B|PAVM|20260121|09:32:48|S|25|20.230000||
B|PAVM|20260121|09:32:48|S|40|20.090000||
B|PAVM|20260121|09:32:48|S|100|20.240000||
B|PLUG|20260121|09:32:48|S|100|2.490000||
B|SEGG|20260121|09:32:48|S|5|2.299700||
B|SMR|20260121|09:32:48|S|1|20.340000||
B|SMR|20260121|09:32:48|S|10|20.340000||
B|SMR|20260121|09:32:48|S|10|20.340000||
B|SMR|20260121|09:32:48|S|100|20.449200||
B|TSLL|20260121|09:32:48|S|2198|16.519500||
B|VALE|20260121|09:32:48|S|96|15.295000||
B|VGT|20260121|09:32:48|S|1|741.455000||
B|VOO|20260121|09:32:48|S|3|624.854600||
B|WFC|20260121|09:32:48|S|40|86.945000||
B|WFC|20260121|09:32:48|S|366|86.710000||
B|ARDX|20260121|09:32:49|S|400|7.980000||
B|AUR|20260121|09:32:49|S|10|4.610000||
B|BFLY|20260121|09:32:49|S|200|4.235000||
B|CRCL|20260121|09:32:49|S|100|72.690000||
B|LPTH|20260121|09:32:49|S|400|15.010000||
B|MP|20260121|09:32:49|S|70|70.060000||
B|MU|20260121|09:32:49|S|30|368.410000||
B|NNE|20260121|09:32:49|S|4|37.990000||
B|ONDS|20260121|09:32:49|S|150|13.780000||
B|PAVM|20260121|09:32:49|S|25|20.052500||
B|PDD|20260121|09:32:49|S|50|107.895000||
B|PYPL|20260121|09:32:49|S|99|55.648600||
B|RGTI|20260121|09:32:49|S|50|25.920000||
B|SNDK|20260121|09:32:49|S|10|451.840000||
B|TQQQ|20260121|09:32:49|S|50|50.865000||
B|TSM|20260121|09:32:49|S|5|329.600000||
B|WPM|20260121|09:32:49|S|20|143.450000||
B|XP|20260121|09:32:49|S|26|18.585000||
B|ACDC|20260121|09:32:50|S|1|4.890000||
B|ALAB|20260121|09:32:50|S|100|179.480000||
B|AMZN|20260121|09:32:50|S|2|230.470000||
B|APLD|20260121|09:32:50|S|40|36.270000||
B|ARDX|20260121|09:32:50|S|2000|7.990000||
B|CRVS|20260121|09:32:50|S|100|23.080000||
B|GNRC|20260121|09:32:50|S|30|168.040000||
B|MRVL|20260121|09:32:50|S|150|81.130000||
B|NKLR|20260121|09:32:50|S|200|6.360000||
B|OKLO|20260121|09:32:50|S|50|96.890000||
B|PAVM|20260121|09:32:50|S|100|20.200000||
B|PLUG|20260121|09:32:50|S|60|2.480000||
B|SEGG|20260121|09:32:50|S|65|2.250000||
B|SHAK|20260121|09:32:50|S|10|95.470000||
B|SHAK|20260121|09:32:50|S|19|95.080000||
B|SPXL|20260121|09:32:50|S|5|216.510000||
B|TSLA|20260121|09:32:50|S|1|420.850000||
B|TSLA|20260121|09:32:50|S|50|420.840000||
B|TSLA|20260121|09:32:50|S|100|420.860000||
B|TSLL|20260121|09:32:50|S|1|16.519500||
B|TSLL|20260121|09:32:50|S|1|16.520000||
B|TSM|20260121|09:32:50|S|9|329.680000||
B|VNET|20260121|09:32:50|S|25|10.007100||
B|VOO|20260121|09:32:50|S|1|624.786600||
B|COR|20260121|09:32:51|S|10|348.780000||
B|FWONA|20260121|09:32:51|S|5|82.980000||
B|META|20260121|09:32:51|S|1|602.420000||
B|NFLX|20260121|09:32:51|S|3|83.188100||
B|NFLX|20260121|09:32:51|S|6|83.140000||
B|NFLX|20260121|09:32:51|S|727|83.149000||
B|NIVF|20260121|09:32:51|S|200|0.421600||
B|NVDA|20260121|09:32:51|S|200|179.595000||
B|NVTS|20260121|09:32:51|S|110|10.195000||
B|OKLO|20260121|09:32:51|S|6|96.890000||
B|OKLO|20260121|09:32:51|S|100|96.830000||
B|ORCL|20260121|09:32:51|S|200|177.622500||
B|PAVM|20260121|09:32:51|S|50|20.150000||
B|PAVM|20260121|09:32:51|S|100|20.150000||
B|PDD|20260121|09:32:51|S|50|107.905000||
B|RIVN|20260121|09:32:51|S|3|16.330000||
B|SATL|20260121|09:32:51|S|100|3.930000||
B|TSLA|20260121|09:32:51|S|38|420.840000||
B|VTI|20260121|09:32:51|S|1|336.171000||
B|ASTX|20260121|09:32:52|S|2|99.255000||
B|BILI|20260121|09:32:52|S|30|32.360000||
B|BNAI|20260121|09:32:52|S|100|8.980000||
B|BNAI|20260121|09:32:52|S|300|8.915000||
B|CDE|20260121|09:32:52|S|50|22.870000||
B|CLNN|20260121|09:32:52|S|50|4.920000||
B|CRML|20260121|09:32:52|S|5|17.835000||
B|CRWV|20260121|09:32:52|S|4|93.224400||
B|CRWV|20260121|09:32:52|S|20|93.380000||
B|IBKR|20260121|09:32:52|S|85|71.145800||
B|IONQ|20260121|09:32:52|S|44|52.170000||
B|IONQ|20260121|09:32:52|S|200|52.160000||
B|IONQ|20260121|09:32:52|S|342|52.150000||
B|MSTR|20260121|09:32:52|S|80|162.090000||
B|MU|20260121|09:32:52|S|100|368.255000||
B|NBIS|20260121|09:32:52|S|20|99.580000||
B|NFE|20260121|09:32:52|S|20|1.380000||
B|NVDA|20260121|09:32:52|S|1|179.620000||
B|OKLO|20260121|09:32:52|S|45|96.800000||
B|PDD|20260121|09:32:52|S|100|107.925000||
B|RBLX|20260121|09:32:52|S|100|77.510000||
B|SMMT|20260121|09:32:52|S|185|15.850000||
B|TSLL|20260121|09:32:52|S|7|16.529500||
B|USAR|20260121|09:32:52|S|45|20.280700||
B|VOO|20260121|09:32:52|S|1|624.850000||
B|XXI|20260121|09:32:52|S|20|8.385000||
B|AMD|20260121|09:32:53|S|460|241.710000||
B|AMZN|20260121|09:32:53|S|10|230.470000||
B|ARDX|20260121|09:32:53|S|200|8.020000||
B|ASTS|20260121|09:32:53|S|3|118.530000||
B|BKSY|20260121|09:32:53|S|106|28.020000||
B|FNV|20260121|09:32:53|S|4|257.717500||
B|FSM|20260121|09:32:53|S|100|10.909300||
B|FSM|20260121|09:32:53|S|100|10.910000||
B|GLUE|20260121|09:32:53|S|100|24.700000||
B|GLUE|20260121|09:32:53|S|200|24.660000||
B|HYMC|20260121|09:32:53|S|157|42.940000||
B|LEU|20260121|09:32:53|S|5|339.600000||
B|MU|20260121|09:32:53|S|3|368.260000||
B|NFLX|20260121|09:32:53|S|1|83.129100||
B|NFLX|20260121|09:32:53|S|200|83.131000||
B|NVDA|20260121|09:32:53|S|50|179.645000||
B|PAVM|20260121|09:32:53|S|12|20.480000||
B|PAVM|20260121|09:32:53|S|14|20.480000||
B|PAVM|20260121|09:32:53|S|100|20.480000||
B|PDD|20260121|09:32:53|S|50|107.925000||
B|PLTR|20260121|09:32:53|S|100|167.705500||
B|SLV|20260121|09:32:53|S|800|85.308700||
B|SNDK|20260121|09:32:53|S|41|451.090000||
B|VCR|20260121|09:32:53|S|15|397.400000||
B|VTRS|20260121|09:32:53|S|100|12.780000||
B|AR|20260121|09:32:54|S|100|33.830000||
B|BCIC|20260121|09:32:54|S|67|12.350000||
B|COPJ|20260121|09:32:54|S|50|46.320000||
B|GPN|20260121|09:32:54|S|11|72.970000||
B|LUCD|20260121|09:32:54|S|510|1.485800||
B|META|20260121|09:32:54|S|10|602.410000||
B|NFLX|20260121|09:32:54|S|2|83.117700||
B|NFLX|20260121|09:32:54|S|40|83.110000||
B|NVDA|20260121|09:32:54|S|50|179.665000||
B|PAVM|20260121|09:32:54|S|14|20.480000||
B|PAVM|20260121|09:32:54|S|20|20.540000||
B|PAVM|20260121|09:32:54|S|40|20.550000||
B|PAVM|20260121|09:32:54|S|100|20.560000||
B|PDD|20260121|09:32:54|S|100|107.970000||
B|PDD|20260121|09:32:54|S|200|107.930000||
B|SERV|20260121|09:32:54|S|70|14.319100||
B|SMR|20260121|09:32:54|S|77|20.530000||
B|SSO|20260121|09:32:54|S|2|57.299300||
B|TSLA|20260121|09:32:54|S|6|421.254200||
B|TSLA|20260121|09:32:54|S|21|421.250000||
B|TSLA|20260121|09:32:54|S|25|421.230000||
B|USAR|20260121|09:32:54|S|360|20.360000||
B|VYM|20260121|09:32:54|S|1|147.318800||
B|AG|20260121|09:32:55|S|25|22.250000||
B|ASTI|20260121|09:32:55|S|100|4.660000||
B|ASTS|20260121|09:32:55|S|1|118.320000||
B|BTQ|20260121|09:32:55|S|350|5.230000||
B|BTQ|20260121|09:32:55|S|900|5.230000||
B|FCX|20260121|09:32:55|S|94|61.250000||
B|FLY|20260121|09:32:55|S|50|30.930000||
B|GLUE|20260121|09:32:55|S|144|24.660000||
B|GLUE|20260121|09:32:55|S|456|24.740000||
B|GOOG|20260121|09:32:55|S|50|321.680000||
B|GOOGL|20260121|09:32:55|S|1|321.490000||
B|HYMC|20260121|09:32:55|S|100|42.580000||
B|IBRX|20260121|09:32:55|S|100|5.990000||
B|INTC|20260121|09:32:55|S|10|51.515000||
B|JPM|20260121|09:32:55|S|20|304.650000||
B|MS|20260121|09:32:55|S|20|182.959000||
B|NFLX|20260121|09:32:55|S|5|83.127800||
B|NFLX|20260121|09:32:55|S|15|83.118800||
B|PSX|20260121|09:32:55|S|1|141.930000||
B|RCAT|20260121|09:32:55|S|2200|15.740000||
B|ROBN|20260121|09:32:55|S|5|46.920000||
B|SLV|20260121|09:32:55|S|1|85.269300||
B|SNDK|20260121|09:32:55|S|2|451.140000||
B|TSLA|20260121|09:32:55|S|12|421.323400||
B|TSLL|20260121|09:32:55|S|1|16.559300||
B|TSM|20260121|09:32:55|S|7|329.455000||
B|TSM|20260121|09:32:55|S|100|329.540000||
B|URNM|20260121|09:32:55|S|4|73.410000||
B|ARM|20260121|09:32:56|S|20|113.120500||
B|ASTX|20260121|09:32:56|S|2|98.355000||
B|BOXL|20260121|09:32:56|S|500|2.530000||
B|BRK/B|20260121|09:32:56|S|10|487.270000||
B|BWXT|20260121|09:32:56|S|4|207.030000||
B|GLD|20260121|09:32:56|S|15|446.360000||
B|GLDM|20260121|09:32:56|S|300|96.120000||
B|IREN|20260121|09:32:56|S|50|55.435000||
B|IREN|20260121|09:32:56|S|300|55.411900||
B|JPM|20260121|09:32:56|S|15|304.610000||
B|NFLX|20260121|09:32:56|S|1|83.079300||
B|NFLX|20260121|09:32:56|S|60|83.079300||
B|NGD|20260121|09:32:56|S|500|11.240000||
B|PDD|20260121|09:32:56|S|50|107.955600||
B|TSLA|20260121|09:32:56|S|25|421.370000||
B|WDC|20260121|09:32:56|S|70|227.340000||
B|WSC|20260121|09:32:56|S|81|21.600000||
B|AAPL|20260121|09:32:57|S|25|247.250000||
B|AMD|20260121|09:32:57|S|100|241.670000||
B|AXP|20260121|09:32:57|S|1|354.590000||
B|BAM|20260121|09:32:57|S|3|51.205000||
B|BOXL|20260121|09:32:57|S|10|2.528400||
B|DIS|20260121|09:32:57|S|2|111.500000||
B|HYMC|20260121|09:32:57|S|5|42.205000||
B|HYMC|20260121|09:32:57|S|100|42.400000||
B|INTC|20260121|09:32:57|S|100|51.540000||
B|KC|20260121|09:32:57|S|1|11.717500||
B|KEP|20260121|09:32:57|S|66|23.210000||
B|MP|20260121|09:32:57|S|50|69.660000||
B|MU|20260121|09:32:57|S|50|368.630000||
B|ORLY|20260121|09:32:57|S|10|96.487300||
B|RGTI|20260121|09:32:57|S|1|25.925400||
B|RMBS|20260121|09:32:57|S|117|121.850000||
B|SATL|20260121|09:32:57|S|100|3.930000||
B|SLS|20260121|09:32:57|S|100|4.375000||
B|SNDK|20260121|09:32:57|S|10|450.555000||
B|TEM|20260121|09:32:57|S|50|66.285000||
B|TFLO|20260121|09:32:57|S|24|50.570000||
B|TSLA|20260121|09:32:57|S|2|421.255000||
B|TSLA|20260121|09:32:57|S|5|421.295000||
B|TSLA|20260121|09:32:57|S|10|421.250000||
B|USAR|20260121|09:32:57|S|15|20.360000||
B|ALAB|20260121|09:32:58|S|50|179.290000||
B|APLD|20260121|09:32:58|S|100|36.160000||
B|AVR|20260121|09:32:58|S|100|6.320000||
B|BHP|20260121|09:32:58|S|10|66.510000||
B|FCX|20260121|09:32:58|S|2|61.368000||
B|HIMS|20260121|09:32:58|S|552|30.170000||
B|HIMS|20260121|09:32:58|S|1000|30.170000||
B|HYMC|20260121|09:32:58|S|75|42.370000||
B|NFLX|20260121|09:32:58|S|17|83.059300||
B|NU|20260121|09:32:58|S|2|17.420000||
B|OPEX|20260121|09:32:58|S|52|16.260000||
B|PDD|20260121|09:32:58|S|100|107.940000||
B|QQQM|20260121|09:32:58|S|5|250.589000||
B|SGDM|20260121|09:32:58|S|100|85.040000||
B|SMCI|20260121|09:32:58|S|116|32.115000||
B|TSLA|20260121|09:32:58|S|65|421.140000||
B|UUUU|20260121|09:32:58|S|130|22.975000||
B|UUUU|20260121|09:32:58|S|250|23.000000||
B|VXX|20260121|09:32:58|S|238|28.287800||
B|WM|20260121|09:32:58|S|28|223.190000||
B|CLSK|20260121|09:32:59|S|300|13.130000||
B|COIN|20260121|09:32:59|S|42|228.780000||
B|JOBY|20260121|09:32:59|S|100|15.210000||
B|PDD|20260121|09:32:59|S|100|107.882700||
B|SATS|20260121|09:32:59|S|80|120.970000||
B|SCCO|20260121|09:32:59|S|2|188.350000||
B|SIVR|20260121|09:32:59|S|5|89.517500||
B|SLV|20260121|09:32:59|S|30|85.269300||
B|SMR|20260121|09:32:59|S|80|20.520000||
B|TCOM|20260121|09:32:59|S|100|62.730000||
B|TQQQ|20260121|09:32:59|S|4|50.865000||
B|TSLA|20260121|09:32:59|S|200|421.060000||
B|TSLA|20260121|09:32:59|S|200|421.060000||
B|TX|20260121|09:32:59|S|27|42.960000||
B|VIST|20260121|09:32:59|S|7|50.690000||
B|WMT|20260121|09:32:59|S|20|118.045000||
B|ARM|20260121|09:33:00|S|1|112.920000||
B|BF/B|20260121|09:33:00|S|20|27.580000||
B|BG|20260121|09:33:00|S|100|111.095000||
B|COIN|20260121|09:33:00|S|4|228.953800||
B|COPX|20260121|09:33:00|S|10|84.829800||
B|CRWV|20260121|09:33:00|S|57|93.470000||
B|CRWV|20260121|09:33:00|S|100|93.410000||
B|CRWV|20260121|09:33:00|S|800|93.360000||
B|GOOG|20260121|09:33:00|S|50|321.547200||
B|HAL|20260121|09:33:00|S|6|32.830000||
B|IMTE|20260121|09:33:00|S|200|0.999000||
B|INTC|20260121|09:33:00|S|805|51.418300||
B|LCID|20260121|09:33:00|S|100|10.210000||
B|LCID|20260121|09:33:00|S|190|10.210000||
B|LUCD|20260121|09:33:00|S|500|1.498400||
B|MAT|20260121|09:33:00|S|4|20.910000||
B|PHM|20260121|09:33:00|S|2|128.190000||
B|PLTR|20260121|09:33:00|S|50|167.670000||
B|PLTR|20260121|09:33:00|S|182|167.640000||
B|RGC|20260121|09:33:00|S|360|24.960000||
B|SCHW|20260121|09:33:00|S|180|100.670000||
B|SSO|20260121|09:33:00|S|50|57.299300||
B|TQQQ|20260121|09:33:00|S|120|50.865000||
B|TSLL|20260121|09:33:00|S|1|16.545000||
B|VOO|20260121|09:33:00|S|19|624.810000||
B|VOO|20260121|09:33:00|S|200|624.810000||
B|AMD|20260121|09:33:01|S|100|241.020000||
B|AMD|20260121|09:33:01|S|100|241.120000||
B|BOXL|20260121|09:33:01|S|26|2.498500||
B|DRAI|20260121|09:33:01|S|3|30.100000||
B|IGLD|20260121|09:33:01|S|4|27.380000||
B|LITE|20260121|09:33:01|S|28|363.240000||
B|MRVL|20260121|09:33:01|S|10|81.160000||
B|NVDA|20260121|09:33:01|S|1|179.551000||
B|OKLO|20260121|09:33:01|S|70|96.810000||
B|PNR|20260121|09:33:01|S|31|104.920000||
B|QBTS|20260121|09:33:01|S|100|27.870000||
B|SCCO|20260121|09:33:01|S|198|188.350000||
B|SNPS|20260121|09:33:01|S|2|513.880000||
B|TSLA|20260121|09:33:01|S|1|421.410000||
B|USAR|20260121|09:33:01|S|25|20.360000||
B|VRT|20260121|09:33:01|S|80|174.760000||
B|AMAT|20260121|09:33:02|S|1|318.510000||
B|AMD|20260121|09:33:02|S|50|241.235400||
B|ARDX|20260121|09:33:02|S|300|8.040000||
B|ASTX|20260121|09:33:02|S|2|98.181000||
B|AVGO|20260121|09:33:02|S|10|330.600000||
B|CRVS|20260121|09:33:02|S|40|23.000000||
B|DUOL|20260121|09:33:02|S|20|145.570000||
B|GLD|20260121|09:33:02|S|100|446.210000||
B|INTC|20260121|09:33:02|S|20|51.411200||
B|INTC|20260121|09:33:02|S|100|51.405000||
B|MU|20260121|09:33:02|S|80|368.590000||
B|PLTM|20260121|09:33:02|S|200|23.935000||
B|PPTA|20260121|09:33:02|S|10|33.380000||
B|QQQM|20260121|09:33:02|S|4|250.600000||
B|RKLB|20260121|09:33:02|S|5|89.050000||
B|SMR|20260121|09:33:02|S|1|20.530000||
B|SMR|20260121|09:33:02|S|1|20.530000||
B|TSLA|20260121|09:33:02|S|10|421.371900||
B|UVIX|20260121|09:33:02|S|400|6.359300||
B|VOO|20260121|09:33:02|S|100|624.788800||
B|AMD|20260121|09:33:03|S|2|241.320000||
B|AMD|20260121|09:33:03|S|50|241.220000||
B|AMD|20260121|09:33:03|S|50|241.225100||
B|ARDX|20260121|09:33:03|S|1400|8.050000||
B|ASTS|20260121|09:33:03|S|26|117.595500||
B|ASYS|20260121|09:33:03|S|33|16.280000||
B|BITO|20260121|09:33:03|S|5|12.439900||
B|BNAI|20260121|09:33:03|S|200|8.785000||
B|HOOD|20260121|09:33:03|S|98|106.540000||
B|INTC|20260121|09:33:03|S|100|51.418800||
B|INTC|20260121|09:33:03|S|100|51.438800||
B|META|20260121|09:33:03|S|6|602.180000||
B|NFGC|20260121|09:33:03|S|413|3.110000||
B|NVDA|20260121|09:33:03|S|500|179.630000||
B|PAVM|20260121|09:33:03|S|10|20.430000||
B|PDD|20260121|09:33:03|S|50|107.840000||
B|PPLT|20260121|09:33:03|S|13|226.160000||
B|RKLB|20260121|09:33:03|S|10|88.960000||
B|RR|20260121|09:33:03|S|200|4.199000||
B|SOXL|20260121|09:33:03|S|100|59.990900||
B|SVIX|20260121|09:33:03|S|8|22.320000||
B|TSLA|20260121|09:33:03|S|25|421.425200||
B|TSLA|20260121|09:33:03|S|50|421.440000||
B|UCB|20260121|09:33:03|S|100|33.980000||
B|VOO|20260121|09:33:03|S|13|624.846400||
B|WMT|20260121|09:33:03|S|125|118.075000||
B|AMZN|20260121|09:33:04|S|300|230.320000||
B|ARDX|20260121|09:33:04|S|2000|8.050000||
B|ASTS|20260121|09:33:04|S|61|116.690000||
B|BN|20260121|09:33:04|S|5|45.750000||
B|CRWG|20260121|09:33:04|S|100|4.405000||
B|CVNA|20260121|09:33:04|S|80|445.480000||
B|FCX|20260121|09:33:04|S|2|61.168300||
B|IREN|20260121|09:33:04|S|125|55.320000||
B|KO|20260121|09:33:04|S|100|72.215000||
B|NFLX|20260121|09:33:04|S|8|83.179000||
B|NFLX|20260121|09:33:04|S|30|83.164500||
B|NLR|20260121|09:33:04|S|7|151.820000||
B|ONDS|20260121|09:33:04|S|100|13.640000||
B|PL|20260121|09:33:04|S|178|27.920000||
B|QQQ|20260121|09:33:04|S|217|608.589300||
B|SIDU|20260121|09:33:04|S|489|3.593100||
B|SMR|20260121|09:33:04|S|1|20.490000||
B|SMR|20260121|09:33:04|S|1|20.510000||
B|SMR|20260121|09:33:04|S|1|20.510000||
B|SMR|20260121|09:33:04|S|2|20.500000||
B|SMR|20260121|09:33:04|S|10|20.480000||
B|SMR|20260121|09:33:04|S|40|20.500000||
B|SMR|20260121|09:33:04|S|50|20.500000||
B|TSM|20260121|09:33:04|S|1|328.974100||
B|UUUU|20260121|09:33:04|S|6|22.690000||
B|UUUU|20260121|09:33:04|S|42|22.675000||
B|VOO|20260121|09:33:04|S|2|624.818500||
B|AMPG|20260121|09:33:05|S|300|3.800000||
B|CRWV|20260121|09:33:05|S|100|93.260000||
B|CRWV|20260121|09:33:05|S|100|93.260000||
B|DAWN|20260121|09:33:05|S|200|12.620000||
B|DIA|20260121|09:33:05|S|5|486.300000||
B|HOOD|20260121|09:33:05|S|4|106.471500||
B|HYMC|20260121|09:33:05|S|10|42.080000||
B|INTC|20260121|09:33:05|S|50|51.416700||
B|ITB|20260121|09:33:05|S|20|106.180000||
B|JEPQ|20260121|09:33:05|S|468|57.987200||
B|MS|20260121|09:33:05|S|8|182.819000||
B|PAVM|20260121|09:33:05|S|5|20.048000||
B|PAVM|20260121|09:33:05|S|100|20.030000||
B|QQQM|20260121|09:33:05|S|28|250.588800||
B|TSLA|20260121|09:33:05|S|1|421.360000||
B|TSLA|20260121|09:33:05|S|1|421.450000||
B|TSM|20260121|09:33:05|S|1|328.940000||
B|UBER|20260121|09:33:05|S|20|83.578100||
B|AMD|20260121|09:33:06|S|100|240.860000||
B|ARDX|20260121|09:33:06|S|300|8.080000||
B|ASTS|20260121|09:33:06|S|80|117.220000||
B|BRK/B|20260121|09:33:06|S|1|487.220000||
B|EWW|20260121|09:33:06|S|10|75.505000||
B|FCX|20260121|09:33:06|S|35|61.168300||
B|FUN|20260121|09:33:06|S|351|16.530000||
B|INTC|20260121|09:33:06|S|26|51.406700||
B|INTC|20260121|09:33:06|S|50|51.399200||
B|IONQ|20260121|09:33:06|S|100|52.050000||
B|IONQ|20260121|09:33:06|S|500|52.060000||
B|LITE|20260121|09:33:06|S|10|361.199000||
B|MO|20260121|09:33:06|S|100|61.460000||
B|MRNA|20260121|09:33:06|S|50|44.330000||
B|MU|20260121|09:33:06|S|10|368.345000||
B|NFLX|20260121|09:33:06|S|12|83.179300||
B|NFLX|20260121|09:33:06|S|20|83.169300||
B|NFLX|20260121|09:33:06|S|50|83.179300||
B|PAVM|20260121|09:33:06|S|10|20.260000||
B|RZLV|20260121|09:33:06|S|11|3.690000||
B|RZLV|20260121|09:33:06|S|25|3.685000||
B|SCHD|20260121|09:33:06|S|1|28.920000||
B|SEGG|20260121|09:33:06|S|10|2.265000||
B|SEGG|20260121|09:33:06|S|453|2.269700||
B|SLV|20260121|09:33:06|S|3|85.155000||
B|SMR|20260121|09:33:06|S|113|20.515000||
B|TSLL|20260121|09:33:06|S|1|16.558300||
B|UOKA|20260121|09:33:06|S|100|2.760000||
B|UPST|20260121|09:33:06|S|300|44.990000||
B|APLD|20260121|09:33:07|S|35|36.120000||
B|ASTS|20260121|09:33:07|S|50|116.920000||
B|BIOA|20260121|09:33:07|S|20|20.260000||
B|CRCL|20260121|09:33:07|S|300|72.855600||
B|FN|20260121|09:33:07|S|1|474.630000||
B|FRMI|20260121|09:33:07|S|150|10.040000||
B|FRMI|20260121|09:33:07|S|500|10.010000||
B|FRMI|20260121|09:33:07|S|2968|10.000000||
B|INTC|20260121|09:33:07|S|100|51.394000||
B|IONQ|20260121|09:33:07|S|100|52.067900||
B|IONQ|20260121|09:33:07|S|100|52.070000||
B|META|20260121|09:33:07|S|100|601.790000||
B|NFLX|20260121|09:33:07|S|25|83.246300||
B|NKLR|20260121|09:33:07|S|400|6.350000||
B|OKLO|20260121|09:33:07|S|500|96.990000||
B|PDD|20260121|09:33:07|S|10|107.800000||
B|RGC|20260121|09:33:07|S|100|24.910000||
B|TQQQ|20260121|09:33:07|S|1|50.860000||
B|TSLQ|20260121|09:33:07|S|30|20.409800||
B|TSM|20260121|09:33:07|S|10|328.950500||
B|AMD|20260121|09:33:08|S|60|240.810000||
B|BRK/B|20260121|09:33:08|S|3|487.185000||
B|COIN|20260121|09:33:08|S|500|228.890000||
B|EME|20260121|09:33:08|S|1|692.300000||
B|ENVX|20260121|09:33:08|S|100|7.830000||
B|HUT|20260121|09:33:08|S|210|60.610000||
B|HUT|20260121|09:33:08|S|734|60.650000||
B|LCID|20260121|09:33:08|S|10|10.210000||
B|LCID|20260121|09:33:08|S|10|10.220000||
B|LEU|20260121|09:33:08|S|100|336.490000||
B|META|20260121|09:33:08|S|50|601.800000||
B|META|20260121|09:33:08|S|100|601.730000||
B|MU|20260121|09:33:08|S|2|368.430000||
B|NVDA|20260121|09:33:08|S|1|179.708600||
B|NVDA|20260121|09:33:08|S|100|179.680000||
B|OKLO|20260121|09:33:08|S|40|96.990000||
B|PAVM|20260121|09:33:08|S|100|20.210000||
B|QQQ|20260121|09:33:08|S|1400|608.599500||
B|SBUX|20260121|09:33:08|S|6|93.870000||
B|SILJ|20260121|09:33:08|S|28|35.498800||
B|SMCI|20260121|09:33:08|S|184|32.115000||
B|SOXL|20260121|09:33:08|S|100|59.939100||
B|VZLA|20260121|09:33:08|S|50|6.500000||
B|ARMN|20260121|09:33:09|S|50|20.146000||
B|AVR|20260121|09:33:09|S|100|6.300000||
B|EXE|20260121|09:33:09|S|13|109.090000||
B|IONQ|20260121|09:33:09|S|1|52.020000||
B|IREN|20260121|09:33:09|S|54|55.280000||
B|NBIS|20260121|09:33:09|S|10|99.355000||
B|NVDA|20260121|09:33:09|S|100|179.680000||
B|ORCL|20260121|09:33:09|S|35|177.100000||
B|PAVM|20260121|09:33:09|S|4|20.330000||
B|QBTS|20260121|09:33:09|S|104|27.879500||
B|RKLB|20260121|09:33:09|S|15|88.840000||
B|SERV|20260121|09:33:09|S|1000|14.416300||
B|SLV|20260121|09:33:09|S|4|85.169300||
B|SLV|20260121|09:33:09|S|100|85.140000||
B|SLV|20260121|09:33:09|S|400|85.140500||
B|TSLA|20260121|09:33:09|S|11|421.355700||
B|XXRP|20260121|09:33:09|S|79|10.090000||
B|AMD|20260121|09:33:10|S|13|240.760000||
B|AMD|20260121|09:33:10|S|50|240.770000||
B|ARDX|20260121|09:33:10|S|300|8.060000||
B|BIDU|20260121|09:33:10|S|40|158.900000||
B|BOXL|20260121|09:33:10|S|10|2.478000||
B|COHR|20260121|09:33:10|S|7|193.360000||
B|GFI|20260121|09:33:10|S|1|54.760000||
B|GFI|20260121|09:33:10|S|32|54.760000||
B|GFI|20260121|09:33:10|S|53|54.460000||
B|HYMC|20260121|09:33:10|S|100|42.019000||
B|IREN|20260121|09:33:10|S|200|55.270000||
B|LAES|20260121|09:33:10|S|209|4.780000||
B|LPTH|20260121|09:33:10|S|200|14.867500||
B|MSFT|20260121|09:33:10|S|4|449.795000||
B|NFLX|20260121|09:33:10|S|400|83.290000||
B|NVDA|20260121|09:33:10|S|1|179.680000||
B|OKLL|20260121|09:33:10|S|30|28.660000||
B|RBLX|20260121|09:33:10|S|100|77.390000||
B|RGTI|20260121|09:33:10|S|2|25.880000||
B|SLV|20260121|09:33:10|S|12|85.119300||
B|SMCI|20260121|09:33:10|S|52|32.093900||
B|TEAM|20260121|09:33:10|S|402|117.705000||
B|TQQQ|20260121|09:33:10|S|50|50.835000||
B|VCICW|20260121|09:33:10|S|1|1.570000||
B|VGT|20260121|09:33:10|S|1|741.090000||
B|VOO|20260121|09:33:10|S|2|624.826400||
B|AAPL|20260121|09:33:11|S|2|247.000000||
B|AMD|20260121|09:33:11|S|10|240.770000||
B|ASTX|20260121|09:33:11|S|2|96.520000||
B|CRML|20260121|09:33:11|S|1|17.680000||
B|EWZ|20260121|09:33:11|S|40|34.360000||
B|HYMC|20260121|09:33:11|S|5|42.460000||
B|HYMC|20260121|09:33:11|S|100|42.230000||
B|IVF|20260121|09:33:11|E|9|1.935000||
B|LEGN|20260121|09:33:11|S|50|21.220000||
B|LITE|20260121|09:33:11|S|25|361.881000||
B|NFLX|20260121|09:33:11|S|15|83.299100||
B|NVDA|20260121|09:33:11|S|200|179.695500||
B|OKLL|20260121|09:33:11|S|40|28.656500||
B|OKLO|20260121|09:33:11|S|239|96.810000||
B|PAVM|20260121|09:33:11|S|15|20.540000||
B|PAVM|20260121|09:33:11|S|100|20.390000||
B|QBTS|20260121|09:33:11|S|50|27.870000||
B|QQQM|20260121|09:33:11|S|1|250.570000||
B|SGOV|20260121|09:33:11|S|8900|100.570000||
B|SH|20260121|09:33:11|S|100|36.275000||
B|SLB|20260121|09:33:11|S|50|47.470000||
B|SLGB|20260121|09:33:11|S|1|3.410000||
B|SM|20260121|09:33:11|S|110|18.950000||
B|TEVA|20260121|09:33:11|S|150|31.460000||
B|TSLA|20260121|09:33:11|S|4|421.345700||
B|UPRO|20260121|09:33:11|S|10|113.620000||
B|XLE|20260121|09:33:11|S|100|48.580000||
B|AAPU|20260121|09:33:12|S|108|27.520000||
B|ETHA|20260121|09:33:12|S|96|22.510000||
B|GDX|20260121|09:33:12|S|2400|103.559300||
B|HL|20260121|09:33:12|S|100|27.880000||
B|IHG|20260121|09:33:12|S|1|136.080000||
B|IONQ|20260121|09:33:12|S|100|51.960000||
B|MKSI|20260121|09:33:12|S|67|214.550000||
B|MU|20260121|09:33:12|S|100|368.190000||
B|NVDA|20260121|09:33:12|S|100|179.739000||
B|PAVM|20260121|09:33:12|S|1|20.470000||
B|PTON|20260121|09:33:12|S|1|5.807300||
B|RKLB|20260121|09:33:12|S|16|88.830000||
B|RKLB|20260121|09:33:12|S|100|88.875000||
B|ROOT|20260121|09:33:12|S|50|69.530000||
B|SERV|20260121|09:33:12|S|23|14.438600||
B|SMR|20260121|09:33:12|S|1|20.469100||
B|SO|20260121|09:33:12|S|14|89.450000||
B|SO|20260121|09:33:12|S|22|89.470000||
B|TQQQ|20260121|09:33:12|S|60|50.835000||
B|VIXY|20260121|09:33:12|S|80|27.420000||
B|ZSL|20260121|09:33:12|S|100|2.740000||
B|CRVS|20260121|09:33:13|S|200|22.895000||
B|IBRX|20260121|09:33:13|S|100|6.045000||
B|METC|20260121|09:33:13|S|98|23.250000||
B|MSFT|20260121|09:33:13|S|1|448.904000||
B|ORCL|20260121|09:33:13|S|40|177.070000||
B|PAVM|20260121|09:33:13|S|13|20.000000||
B|PAVM|20260121|09:33:13|S|100|20.470000||
B|PLTR|20260121|09:33:13|S|53|167.330000||
B|QBTS|20260121|09:33:13|S|50|27.885000||
B|RGTZ|20260121|09:33:13|S|100|14.580000||
B|TEO|20260121|09:33:13|S|100|11.242100||
B|UVIX|20260121|09:33:13|S|200|6.355000||
B|UVIX|20260121|09:33:13|S|1582|6.350000||
B|UVIX|20260121|09:33:13|S|1600|6.360000||
B|UVIX|20260121|09:33:13|S|2309|6.350000||
B|UVIX|20260121|09:33:13|S|5200|6.350000||
B|AI|20260121|09:33:14|S|1|12.798500||
B|CNC|20260121|09:33:14|S|73|43.910000||
B|GOOGL|20260121|09:33:14|S|1|321.190000||
B|GOOGL|20260121|09:33:14|S|3|321.190000||
B|HYMC|20260121|09:33:14|S|800|42.600000||
B|LMND|20260121|09:33:14|S|74|82.331000||
B|NB|20260121|09:33:14|S|100|6.870000||
B|NFLX|20260121|09:33:14|S|10|83.359100||
B|NFLX|20260121|09:33:14|S|600|83.250000||
B|NVDA|20260121|09:33:14|S|1|179.778800||
B|NVDA|20260121|09:33:14|S|200|179.750000||
B|PAVM|20260121|09:33:14|S|50|19.920000||
B|PAVM|20260121|09:33:14|S|100|19.720000||
B|QQQ|20260121|09:33:14|S|4|608.599300||
B|RBLX|20260121|09:33:14|S|78|77.720000||
B|RCAT|20260121|09:33:14|S|64|15.825000||
B|RMBS|20260121|09:33:14|S|14|123.150000||
B|TSLA|20260121|09:33:14|S|5|421.380200||
B|UAMY|20260121|09:33:14|S|70|9.710000||
B|AIRJ|20260121|09:33:15|S|300|3.520000||
B|ALB|20260121|09:33:15|S|14|176.390000||
B|CACI|20260121|09:33:15|S|1|632.290000||
B|CAT|20260121|09:33:15|S|1|629.470000||
B|CRWV|20260121|09:33:15|S|10|93.200000||
B|DELL|20260121|09:33:15|S|23|111.227100||
B|IBRX|20260121|09:33:15|S|100|6.060000||
B|IREN|20260121|09:33:15|S|169|55.178400||
B|NFLX|20260121|09:33:15|S|2|83.247800||
B|NGEN|20260121|09:33:15|S|20|5.280000||
B|NU|20260121|09:33:15|S|300|17.448000||
B|NVDA|20260121|09:33:15|S|58|179.739000||
B|PAVM|20260121|09:33:15|S|50|19.750000||
B|PBR/A|20260121|09:33:15|S|150|12.280000||
B|QQQ|20260121|09:33:15|S|1|608.625500||
B|SHMD|20260121|09:33:15|S|110|9.200000||
B|SMR|20260121|09:33:15|S|1|20.490000||
B|SMR|20260121|09:33:15|S|29|20.499600||
B|SOXL|20260121|09:33:15|S|100|60.079300||
B|SQM|20260121|09:33:15|S|100|82.230000||
B|SQM|20260121|09:33:15|S|200|82.230000||
B|TCOM|20260121|09:33:15|S|5|62.610000||
B|TCOM|20260121|09:33:15|S|100|62.610000||
B|VOO|20260121|09:33:15|S|20|624.780000||
B|VYM|20260121|09:33:15|S|10|147.368800||
B|WM|20260121|09:33:15|S|4|223.060000||
B|WM|20260121|09:33:15|S|6|223.060000||
B|XLRE|20260121|09:33:15|S|10|41.625000||
B|APLD|20260121|09:33:16|S|100|35.950000||
B|ARDX|20260121|09:33:16|S|400|8.060000||
B|ASTS|20260121|09:33:16|S|44|116.650000||
B|ASTX|20260121|09:33:16|S|2|96.330000||
B|B|20260121|09:33:16|S|249|50.320000||
B|CRNC|20260121|09:33:16|S|39|11.120000||
B|CVNA|20260121|09:33:16|S|80|445.575000||
B|DUST|20260121|09:33:16|S|6400|5.040000||
B|GDX|20260121|09:33:16|S|14|103.500000||
B|GOOG|20260121|09:33:16|S|30|321.434800||
B|GOOG|20260121|09:33:16|S|50|321.330000||
B|MRNA|20260121|09:33:16|S|5|44.300000||
B|NFLX|20260121|09:33:16|S|2|83.248800||
B|NVA|20260121|09:33:16|S|100|9.650000||
B|PDD|20260121|09:33:16|S|200|107.620000||
B|POET|20260121|09:33:16|S|128|8.708200||
B|RIOT|20260121|09:33:16|S|63|18.350000||
B|SLV|20260121|09:33:16|S|15|85.089300||
B|SLV|20260121|09:33:16|S|58|85.109300||
B|SMR|20260121|09:33:16|S|1|20.470000||
B|SQM|20260121|09:33:16|S|4|82.230000||
B|SQM|20260121|09:33:16|S|200|82.230000||
B|STX|20260121|09:33:16|S|100|327.860000||
B|TSLA|20260121|09:33:16|S|16|421.895000||
B|VLO|20260121|09:33:16|S|5|190.910000||
B|AMAT|20260121|09:33:17|S|5|318.710000||
B|B|20260121|09:33:17|S|18|50.320000||
B|B|20260121|09:33:17|S|84|50.320000||
B|COPX|20260121|09:33:17|S|10|84.680000||
B|CRVS|20260121|09:33:17|S|100|23.010000||
B|DUOL|20260121|09:33:17|S|10|145.450000||
B|GLDM|20260121|09:33:17|S|100|96.015000||
B|HYMC|20260121|09:33:17|S|100|42.640000||
B|META|20260121|09:33:17|S|2|601.729800||
B|NFLX|20260121|09:33:17|S|20|83.199100||
B|NFLX|20260121|09:33:17|S|35|83.180000||
B|NVDA|20260121|09:33:17|S|100|179.778800||
B|NVDA|20260121|09:33:17|S|100|179.819000||
B|ORCL|20260121|09:33:17|S|62|177.390000||
B|PAVM|20260121|09:33:17|S|1|19.290000||
B|PAVM|20260121|09:33:17|S|4|19.380000||
B|RETO|20260121|09:33:17|S|100|1.410000||
B|RIVN|20260121|09:33:17|S|1500|16.346800||
B|S|20260121|09:33:17|S|300|13.680000||
B|SLV|20260121|09:33:17|S|200|85.069300||
B|TSLA|20260121|09:33:17|S|15|421.880000||
B|ZM|20260121|09:33:17|S|13|81.600000||
B|ASTX|20260121|09:33:18|S|2|96.030000||
B|BABX|20260121|09:33:18|S|5|46.030000||
B|BIDU|20260121|09:33:18|S|10|158.780000||
B|CACI|20260121|09:33:18|S|1|632.290000||
B|CR|20260121|09:33:18|S|3|207.940000||
B|CVNA|20260121|09:33:18|S|10|446.040000||
B|CVS|20260121|09:33:18|S|25|81.220000||
B|D|20260121|09:33:18|S|30|61.420000||
B|IONZ|20260121|09:33:18|S|10|15.340000||
B|IVES|20260121|09:33:18|S|100|32.202700||
B|MSTR|20260121|09:33:18|S|92|162.785000||
B|NFLU|20260121|09:33:18|E|9|25.317500||
B|NVDA|20260121|09:33:18|S|700|179.947200||
B|ONDL|20260121|09:33:18|S|100|46.880000||
B|PAVM|20260121|09:33:18|S|1|19.750000||
B|PAVM|20260121|09:33:18|S|25|19.800000||
B|PDD|20260121|09:33:18|S|100|107.450000||
B|PDD|20260121|09:33:18|S|200|107.445000||
B|RKLB|20260121|09:33:18|S|25|88.800000||
B|RKLB|20260121|09:33:18|S|57|88.950000||
B|RR|20260121|09:33:18|S|1300|4.249100||
B|SOXL|20260121|09:33:18|S|300|60.203500||
B|SQQQ|20260121|09:33:18|S|16|70.505000||
B|STX|20260121|09:33:18|S|100|327.345000||
B|TNA|20260121|09:33:18|S|170|56.200000||
B|TSLA|20260121|09:33:18|S|15|421.855000||
B|USAR|20260121|09:33:18|S|100|20.380000||
B|AMD|20260121|09:33:19|S|277|240.620000||
B|AQMS|20260121|09:33:19|S|200|7.289100||
B|ASTX|20260121|09:33:19|S|2|95.925000||
B|BMY|20260121|09:33:19|S|8|53.860000||
B|BOXL|20260121|09:33:19|S|418|2.388000||
B|EQH|20260121|09:33:19|S|58|46.190000||
B|ETHA|20260121|09:33:19|S|100|22.545000||
B|GOOG|20260121|09:33:19|S|5|321.350000||
B|IMRX|20260121|09:33:19|S|15|4.688500||
B|INTC|20260121|09:33:19|S|50|51.461200||
B|LAES|20260121|09:33:19|S|1|4.770000||
B|LITE|20260121|09:33:19|S|48|363.755000||
B|NEM|20260121|09:33:19|S|100|119.540000||
B|NFXL|20260121|09:33:19|S|5|23.895000||
B|NVDA|20260121|09:33:19|S|20|179.888800||
B|NVDA|20260121|09:33:19|S|380|179.875000||
B|NVO|20260121|09:33:19|S|100|59.810000||
B|OCUL|20260121|09:33:19|S|100|11.330000||
B|OCUL|20260121|09:33:19|S|2000|11.350000||
B|OKLO|20260121|09:33:19|S|40|96.620000||
B|OKLO|20260121|09:33:19|S|59|96.670000||
B|OKLO|20260121|09:33:19|S|141|96.675500||
B|PAVM|20260121|09:33:19|S|10|19.590000||
B|PDD|20260121|09:33:19|S|100|107.530000||
B|QQQM|20260121|09:33:19|S|28|250.720000||
B|RKLB|20260121|09:33:19|S|58|88.860000||
B|SMR|20260121|09:33:19|S|20|20.460000||
B|SMR|20260121|09:33:19|S|100|20.469500||
B|SQQQ|20260121|09:33:19|S|14|70.500000||
B|STN|20260121|09:33:19|S|30|99.630000||
B|TSLA|20260121|09:33:19|S|50|421.912200||
B|TSLA|20260121|09:33:19|S|200|421.954000||
B|TSLL|20260121|09:33:19|S|59|16.600700||
B|TSLL|20260121|09:33:19|S|177|16.609300||
B|USAR|20260121|09:33:19|S|42|20.377600||
B|CRCL|20260121|09:33:20|S|2|73.070000||
B|CVX|20260121|09:33:20|S|1|167.670000||
B|DAVE|20260121|09:33:20|S|62|184.570000||
B|INTU|20260121|09:33:20|S|13|532.340000||
B|IREN|20260121|09:33:20|S|100|55.270000||
B|MU|20260121|09:33:20|S|33|369.160000||
B|MU|20260121|09:33:20|S|142|369.191000||
B|MU|20260121|09:33:20|S|697|369.200000||
B|NKLR|20260121|09:33:20|S|100|6.350000||
B|NTAP|20260121|09:33:20|S|50|95.550000||
B|NVDA|20260121|09:33:20|S|5|179.898800||
B|PAVM|20260121|09:33:20|S|16|19.820000||
B|PDD|20260121|09:33:20|S|100|107.560000||
B|QQQM|20260121|09:33:20|S|7|250.725000||
B|RDDT|20260121|09:33:20|S|10|221.020000||
B|RKLB|20260121|09:33:20|S|100|88.750000||
B|RR|20260121|09:33:20|S|1000|4.244600||
B|SMR|20260121|09:33:20|S|50|20.459200||
B|SMR|20260121|09:33:20|S|100|20.458800||
B|UVIX|20260121|09:33:20|S|200|6.335000||
B|VOR|20260121|09:33:20|S|100|18.180000||
B|AMD|20260121|09:33:21|S|100|240.740000||
B|CRUS|20260121|09:33:21|S|32|127.770000||
B|GFS|20260121|09:33:21|S|52|45.740000||
B|HUT|20260121|09:33:21|S|30|60.680000||
B|IBRX|20260121|09:33:21|S|100|6.020000||
B|IVV|20260121|09:33:21|S|1|682.670000||
B|JD|20260121|09:33:21|S|100|29.080000||
B|MP|20260121|09:33:21|S|200|69.990000||
B|NVDA|20260121|09:33:21|S|1|179.935500||
B|NVDA|20260121|09:33:21|S|400|179.911800||
B|OKLO|20260121|09:33:21|S|350|96.720000||
B|PAVM|20260121|09:33:21|S|100|19.720000||
B|QID|20260121|09:33:21|S|49|20.590000||
B|QQQ|20260121|09:33:21|S|8|609.092700||
B|RR|20260121|09:33:21|S|89|4.247300||
B|RR|20260121|09:33:21|S|179|4.245000||
B|SLGB|20260121|09:33:21|S|50|3.325000||
B|SNDK|20260121|09:33:21|S|10|454.290000||
B|SNDK|20260121|09:33:21|S|50|453.930000||
B|AGQ|20260121|09:33:22|S|100|268.220000||
B|ASTS|20260121|09:33:22|S|300|116.110000||
B|CRDO|20260121|09:33:22|S|94|150.515000||
B|CRDO|20260121|09:33:22|S|100|150.550000||
B|DSX|20260121|09:33:22|S|4000|2.010000||
B|GDX|20260121|09:33:22|S|100|103.458200||
B|IONQ|20260121|09:33:22|S|100|52.040000||
B|MUU|20260121|09:33:22|S|25|162.910000||
B|NEBX|20260121|09:33:22|E|200|38.467500||
B|NFLX|20260121|09:33:22|S|10|83.040000||
B|NFLX|20260121|09:33:22|S|100|83.158800||
B|OKLO|20260121|09:33:22|S|50|96.765600||
B|PATH|20260121|09:33:22|S|100|14.470000||
B|SLV|20260121|09:33:22|S|19|85.115000||
B|SMR|20260121|09:33:22|S|3|20.470000||
B|SMR|20260121|09:33:22|S|100|20.489900||
B|TSLA|20260121|09:33:22|S|19|422.300000||
B|TSLA|20260121|09:33:22|S|120|422.050000||
B|UVIX|20260121|09:33:22|S|2|6.329300||
B|AMKR|20260121|09:33:23|S|100|50.180000||
B|ASTX|20260121|09:33:23|S|2|95.761000||
B|ASTX|20260121|09:33:23|S|2|95.770000||
B|BOXL|20260121|09:33:23|S|100|2.355000||
B|CRGY|20260121|09:33:23|S|100|8.610000||
B|HLT|20260121|09:33:23|S|155|292.060000||
B|INTC|20260121|09:33:23|S|10|51.565000||
B|KTOS|20260121|09:33:23|S|3|125.150000||
B|NFLX|20260121|09:33:23|S|5|83.027300||
B|NFLX|20260121|09:33:23|S|7|83.009300||
B|NFLX|20260121|09:33:23|S|10|83.029300||
B|NFLX|20260121|09:33:23|S|10|83.060000||
B|NFLX|20260121|09:33:23|S|94|83.029300||
B|NFLX|20260121|09:33:23|S|120|83.029300||
B|NNE|20260121|09:33:23|S|40|37.600000||
B|NNE|20260121|09:33:23|S|100|37.390000||
B|NNE|20260121|09:33:23|S|200|37.350000||
B|NNE|20260121|09:33:23|S|800|37.450000||
B|PLTR|20260121|09:33:23|S|10|167.510000||
B|RMBS|20260121|09:33:23|S|2|123.850000||
B|SGOV|20260121|09:33:23|S|77|100.570000||
B|SMR|20260121|09:33:23|S|27|20.450000||
B|TSLA|20260121|09:33:23|S|613|422.470000||
B|ALB|20260121|09:33:24|S|2|176.290000||
B|AMD|20260121|09:33:24|S|37|240.980000||
B|AMD|20260121|09:33:24|S|60|240.920000||
B|AMDL|20260121|09:33:24|S|150|19.389100||
B|BULL|20260121|09:33:24|S|990|7.910000||
B|CRM|20260121|09:33:24|S|1|219.940000||
B|NFLX|20260121|09:33:24|S|200|83.038800||
B|NFXL|20260121|09:33:24|S|200|23.790000||
B|OXY|20260121|09:33:24|S|247|43.230000||
B|QQQ|20260121|09:33:24|S|100|609.190700||
B|RBLX|20260121|09:33:24|S|4|77.720000||
B|RZLV|20260121|09:33:24|S|25|3.685000||
B|SOXL|20260121|09:33:24|S|300|60.320000||
B|UOKA|20260121|09:33:24|S|100|2.860000||
B|APLD|20260121|09:33:25|S|1000|35.990000||
B|BNAI|20260121|09:33:25|S|300|8.880000||
B|CEG|20260121|09:33:25|S|20|293.330000||
B|DVLT|20260121|09:33:25|S|200|0.759500||
B|LCID|20260121|09:33:25|S|50|10.260000||
B|MOH|20260121|09:33:25|S|8|186.990000||
B|NFLX|20260121|09:33:25|S|1|82.889100||
B|PBR|20260121|09:33:25|S|163|13.110000||
B|PL|20260121|09:33:25|S|11|28.020000||
B|QQQ|20260121|09:33:25|S|40|609.170000||
B|SLV|20260121|09:33:25|S|100|85.175000||
B|TNA|20260121|09:33:25|S|200|56.262700||
B|TSLA|20260121|09:33:25|S|5|422.465000||
B|TSLA|20260121|09:33:25|S|10|422.621200||
B|ASTX|20260121|09:33:26|S|4|96.590000||
B|BIOA|20260121|09:33:26|S|20|20.105000||
B|GOOG|20260121|09:33:26|S|10|321.540000||
B|IBIT|20260121|09:33:26|S|100|50.960000||
B|MSTR|20260121|09:33:26|S|13|162.930000||
B|NVO|20260121|09:33:26|S|34|59.700000||
B|OKLO|20260121|09:33:26|S|50|96.710000||
B|ONDS|20260121|09:33:26|S|100|13.700700||
B|ORCL|20260121|09:33:26|S|50|177.910000||
B|PAVM|20260121|09:33:26|S|100|19.600000||
B|PBR|20260121|09:33:26|S|63|13.110000||
B|PBR|20260121|09:33:26|S|457|13.110000||
B|PDD|20260121|09:33:26|S|50|107.520000||
B|PLTR|20260121|09:33:26|S|200|167.690000||
B|PLTR|20260121|09:33:26|S|510|167.686700||
B|RGTI|20260121|09:33:26|S|80|26.020700||
B|RGTI|20260121|09:33:26|S|80|26.030700||
B|RGTI|20260121|09:33:26|S|660|26.035000||
B|TSLA|20260121|09:33:26|S|12|422.625400||
B|UVIX|20260121|09:33:26|S|91|6.330000||
B|UVXY|20260121|09:33:26|S|800|39.098000||
B|XME|20260121|09:33:26|S|100|128.208900||
B|CLSK|20260121|09:33:27|S|300|13.215000||
B|ILF|20260121|09:33:27|S|200|33.505000||
B|INTC|20260121|09:33:27|S|300|51.548900||
B|NFLX|20260121|09:33:27|S|5|82.855100||
B|NFLX|20260121|09:33:27|S|5|82.867300||
B|NNE|20260121|09:33:27|S|10|37.560000||
B|ONDS|20260121|09:33:27|S|800|13.710000||
B|ONDS|20260121|09:33:27|S|900|13.695000||
B|PDD|20260121|09:33:27|S|10|107.535000||
B|PDD|20260121|09:33:27|S|50|107.535000||
B|PLTR|20260121|09:33:27|S|50|167.677000||
B|PLTR|20260121|09:33:27|S|50|167.680000||
B|RGTI|20260121|09:33:27|S|7|26.040000||
B|RGTI|20260121|09:33:27|S|100|26.020000||
B|RGTI|20260121|09:33:27|S|110|26.032900||
B|RKLB|20260121|09:33:27|S|2|88.870000||
B|RKLB|20260121|09:33:27|S|40|88.810000||
B|RR|20260121|09:33:27|S|29|4.267300||
B|SLB|20260121|09:33:27|S|100|47.470000||
B|STX|20260121|09:33:27|S|20|327.775000||
B|TRMB|20260121|09:33:27|S|37|69.820000||
B|TSLA|20260121|09:33:27|S|1|422.675400||
B|TSLA|20260121|09:33:27|S|40|422.660000||
B|VLO|20260121|09:33:27|S|30|190.820000||
B|WFC|20260121|09:33:27|S|100|86.880000||
B|AAPL|20260121|09:33:28|S|1|246.810000||
B|AEC|20260121|09:33:28|S|100|8.370000||
B|AEC|20260121|09:33:28|S|800|8.370000||
B|APLD|20260121|09:33:28|S|300|35.990000||
B|CONL|20260121|09:33:28|S|220|14.720000||
B|CONL|20260121|09:33:28|S|220|14.720000||
B|CRWV|20260121|09:33:28|S|100|93.710000||
B|DHR|20260121|09:33:28|S|2|236.520000||
B|GOOG|20260121|09:33:28|S|9|321.285000||
B|HUBB|20260121|09:33:28|S|3|476.025000||
B|MU|20260121|09:33:28|S|100|369.130000||
B|PDD|20260121|09:33:28|S|10|107.535000||
B|PDD|20260121|09:33:28|S|100|107.535000||
B|RXRX|20260121|09:33:28|S|1|4.449800||
B|SERV|20260121|09:33:28|S|48|14.443100||
B|SLB|20260121|09:33:28|S|50|47.520000||
B|SLGB|20260121|09:33:28|S|1250|3.220000||
B|SMR|20260121|09:33:28|S|10|20.479300||
B|SMR|20260121|09:33:28|S|30|20.470000||
B|TSLA|20260121|09:33:28|S|203|422.680000||
B|TSLL|20260121|09:33:28|S|100|16.655000||
B|UPS|20260121|09:33:28|S|1|107.510000||
B|UPS|20260121|09:33:28|S|7|107.510000||
B|ZETA|20260121|09:33:28|S|800|20.292600||
B|COUR|20260121|09:33:29|S|900|6.325000||
B|CSCO|20260121|09:33:29|S|1|73.542500||
B|DAL|20260121|09:33:29|S|30|68.875500||
B|FANG|20260121|09:33:29|S|5|154.130000||
B|GROY|20260121|09:33:29|S|471|5.239000||
B|INTC|20260121|09:33:29|S|50|51.620000||
B|INTC|20260121|09:33:29|S|100|51.635000||
B|ORCL|20260121|09:33:29|S|4|177.770000||
B|ORCL|20260121|09:33:29|S|50|177.770000||
B|PDD|20260121|09:33:29|S|100|107.535000||
B|PDD|20260121|09:33:29|S|200|107.525000||
B|PYPL|20260121|09:33:29|S|8|55.965000||
B|SLGB|20260121|09:33:29|S|400|3.220000||
B|SLV|20260121|09:33:29|S|1|85.228100||
B|TQQQ|20260121|09:33:29|S|3|51.005000||
B|TSM|20260121|09:33:29|S|13|329.610000||
B|AAPL|20260121|09:33:30|S|100|246.890000||
B|AMD|20260121|09:33:30|S|100|240.785000||
B|ARMN|20260121|09:33:30|S|50|20.050000||
B|AVGO|20260121|09:33:30|S|20|330.910000||
B|COST|20260121|09:33:30|S|30|968.570000||
B|CRVS|20260121|09:33:30|S|10|23.040000||
B|DTM|20260121|09:33:30|S|32|121.910000||
B|DTM|20260121|09:33:30|S|40|122.000000||
B|KOLD|20260121|09:33:30|S|50|22.880000||
B|LCID|20260121|09:33:30|S|60|10.270000||
B|META|20260121|09:33:30|S|100|602.445700||
B|NEOV|20260121|09:33:30|S|900|5.360000||
B|NLY|20260121|09:33:30|S|300|23.710000||
B|NNE|20260121|09:33:30|S|25|37.530000||
B|OII|20260121|09:33:30|S|12|27.760000||
B|SEGG|20260121|09:33:30|E|1000|2.321000||
B|TSLA|20260121|09:33:30|S|100|422.615800||
B|TSM|20260121|09:33:30|S|50|329.630000||
B|USAR|20260121|09:33:30|S|100|20.420000||
B|WKEY|20260121|09:33:30|S|100|9.100000||
B|XYZ|20260121|09:33:30|S|1|63.450000||
B|AAPL|20260121|09:33:31|S|20|246.880000||
B|ASTX|20260121|09:33:31|S|4|96.190000||
B|CEG|20260121|09:33:31|S|2|293.330000||
B|CRM|20260121|09:33:31|S|7|220.054800||
B|FCEL|20260121|09:33:31|S|98|9.240000||
B|FHN|20260121|09:33:31|S|45|24.421700||
B|FISV|20260121|09:33:31|S|7|65.460000||
B|GDX|20260121|09:33:31|S|100|103.448800||
B|GOOGL|20260121|09:33:31|S|1|320.650000||
B|HOOD|20260121|09:33:31|S|100|106.760000||
B|INTC|20260121|09:33:31|S|200|51.645000||
B|LITE|20260121|09:33:31|S|100|363.320000||
B|MUU|20260121|09:33:31|S|10|162.910000||
B|OPEN|20260121|09:33:31|S|50|6.505000||
B|PAAS|20260121|09:33:31|S|300|58.505000||
B|PBR|20260121|09:33:31|S|29|13.110000||
B|RCAT|20260121|09:33:31|S|153|16.038700||
B|RGTI|20260121|09:33:31|S|1|26.025400||
B|SOXX|20260121|09:33:31|S|183|342.195000||
B|SOXX|20260121|09:33:31|S|217|342.170000||
B|SPY|20260121|09:33:31|S|11|679.805000||
B|TSLA|20260121|09:33:31|S|25|422.594500||
B|UAMY|20260121|09:33:31|S|200|9.790000||
B|ZM|20260121|09:33:31|S|5|81.705000||
B|ZM|20260121|09:33:31|S|15|81.710000||
B|ZM|20260121|09:33:31|S|100|81.705000||
B|ZM|20260121|09:33:31|S|100|81.705000||
B|ZM|20260121|09:33:31|S|175|81.705000||
B|AVGO|20260121|09:33:32|S|4|330.830000||
B|COIN|20260121|09:33:32|S|200|229.940000||
B|CRVS|20260121|09:33:32|S|10|22.970000||
B|HUT|20260121|09:33:32|S|50|60.850000||
B|INTC|20260121|09:33:32|S|4|51.760000||
B|IONZ|20260121|09:33:32|S|30|15.200000||
B|IVF|20260121|09:33:32|S|1000|1.980000||
B|META|20260121|09:33:32|S|80|602.240000||
B|NBIS|20260121|09:33:32|S|240|99.540000||
B|PAAS|20260121|09:33:32|S|100|58.480000||
B|PDD|20260121|09:33:32|S|100|107.590000||
B|PGY|20260121|09:33:32|S|50|21.250000||
B|PLTR|20260121|09:33:32|S|15|167.677000||
B|QBTS|20260121|09:33:32|S|300|28.010000||
B|QS|20260121|09:33:32|S|5|10.888300||
B|SLGB|20260121|09:33:32|S|5|3.170000||
B|SLV|20260121|09:33:32|S|1200|85.280000||
B|SMR|20260121|09:33:32|S|47|20.490000||
B|SNDK|20260121|09:33:32|S|5|454.111000||
B|TSLA|20260121|09:33:32|S|5|422.770000||
B|TSLA|20260121|09:33:32|S|8|422.605700||
B|TSLA|20260121|09:33:32|S|25|422.575200||
B|USB|20260121|09:33:32|S|30|55.435000||
B|UVIX|20260121|09:33:32|S|2|6.330000||
B|VIST|20260121|09:33:32|S|35|50.765000||
B|AMD|20260121|09:33:33|S|90|240.910000||
B|ARR|20260121|09:33:33|S|2000|18.470000||
B|AU|20260121|09:33:33|S|1|105.710000||
B|AU|20260121|09:33:33|S|10|105.920000||
B|AU|20260121|09:33:33|S|11|105.874500||
B|AU|20260121|09:33:33|S|25|105.880000||
B|AU|20260121|09:33:33|S|50|105.770000||
B|AU|20260121|09:33:33|S|100|105.920000||
B|AU|20260121|09:33:33|S|200|105.850000||
B|AU|20260121|09:33:33|S|200|105.900000||
B|AU|20260121|09:33:33|S|365|105.890000||
B|ECH|20260121|09:33:33|S|50|44.715000||
B|FIX|20260121|09:33:33|S|48|1142.661000||
B|GOOGL|20260121|09:33:33|S|3|320.560000||
B|IBRX|20260121|09:33:33|S|1000|5.980000||
B|INTC|20260121|09:33:33|S|200|51.910000||
B|LCID|20260121|09:33:33|S|405|10.280000||
B|METC|20260121|09:33:33|S|100|23.560000||
B|MU|20260121|09:33:33|S|4|369.360000||
B|OKLL|20260121|09:33:33|S|717|28.820000||
B|QBTS|20260121|09:33:33|S|1|28.002000||
B|SCHD|20260121|09:33:33|S|1|28.945500||
B|SPY|20260121|09:33:33|S|7|679.765000||
B|SPY|20260121|09:33:33|S|100|679.791800||
B|U|20260121|09:33:33|S|20|41.810000||
B|USAR|20260121|09:33:33|S|50|20.520000||
B|USAR|20260121|09:33:33|S|90|20.557300||
B|AMD|20260121|09:33:34|S|27|240.950000||
B|AU|20260121|09:33:34|S|1|106.050000||
B|CIFR|20260121|09:33:34|S|519|18.568400||
B|CRWV|20260121|09:33:34|S|17|93.680000||
B|FHB|20260121|09:33:34|S|20|26.940000||
B|IBRX|20260121|09:33:34|S|10|5.930000||
B|MDT|20260121|09:33:34|S|30|100.055000||
B|MOS|20260121|09:33:34|S|20|27.741700||
B|NFLX|20260121|09:33:34|S|40|82.580000||
B|NFLX|20260121|09:33:34|S|40|82.580000||
B|NFLX|20260121|09:33:34|S|90|82.578800||
B|NFLX|20260121|09:33:34|S|100|82.650900||
B|NFLX|20260121|09:33:34|S|100|82.655000||
B|NVDA|20260121|09:33:34|S|5|180.158700||
B|NVDA|20260121|09:33:34|S|200|180.120000||
B|OKLO|20260121|09:33:34|S|100|97.130000||
B|OKLO|20260121|09:33:34|S|100|97.145000||
B|OKLO|20260121|09:33:34|S|104|97.303800||
B|RKLB|20260121|09:33:34|S|50|89.060000||
B|RZLV|20260121|09:33:34|S|50|3.685000||
B|SLV|20260121|09:33:34|S|4|85.270000||
B|TSLA|20260121|09:33:34|S|8|422.800000||
B|TSLA|20260121|09:33:34|S|50|422.750000||
B|UAMY|20260121|09:33:34|S|446|9.820000||
B|USAR|20260121|09:33:34|S|61|20.610000||
B|USAR|20260121|09:33:34|S|600|20.610000||
B|VHT|20260121|09:33:34|S|2|289.950000||
B|VST|20260121|09:33:34|S|50|157.500000||
B|ALAB|20260121|09:33:35|S|154|178.521000||
B|APLD|20260121|09:33:35|S|87|35.980000||
B|ARMN|20260121|09:33:35|S|100|20.060000||
B|BITO|20260121|09:33:35|S|1|12.460000||
B|BITO|20260121|09:33:35|S|10|12.460000||
B|DLTR|20260121|09:33:35|S|31|130.150000||
B|EQNR|20260121|09:33:35|S|100|25.580000||
B|FRMI|20260121|09:33:35|S|500|10.190000||
B|INTC|20260121|09:33:35|S|40|51.892500||
B|LCID|20260121|09:33:35|S|130|10.290000||
B|LPTH|20260121|09:33:35|S|10|15.020000||
B|LPTH|20260121|09:33:35|S|90|15.015800||
B|NFLX|20260121|09:33:35|S|100|82.730000||
B|NVDA|20260121|09:33:35|S|100|180.120000||
B|NVDX|20260121|09:33:35|S|50|15.799400||
B|NVDX|20260121|09:33:35|S|50|15.800000||
B|PAVM|20260121|09:33:35|S|1|20.090000||
B|PAVM|20260121|09:33:35|S|100|20.090000||
B|RCAT|20260121|09:33:35|S|50|16.020900||
B|RGTI|20260121|09:33:35|S|1|26.085400||
B|RGTI|20260121|09:33:35|S|1|26.088200||
B|SNY|20260121|09:33:35|S|50|45.830000||
B|TNA|20260121|09:33:35|S|200|56.302700||
B|TSLA|20260121|09:33:35|S|2|422.720000||
B|TSLA|20260121|09:33:35|S|11|422.760000||
B|TSLA|20260121|09:33:35|S|40|422.830000||
B|VCICW|20260121|09:33:35|S|1|1.550000||
B|C|20260121|09:33:36|S|4|113.960000||
B|CIFR|20260121|09:33:36|S|163|18.501700||
B|CPNG|20260121|09:33:36|S|150|20.530000||
B|CRML|20260121|09:33:36|S|300|17.930000||
B|DLTR|20260121|09:33:36|S|100|130.150000||
B|FRMI|20260121|09:33:36|S|400|10.160000||
B|GDMN|20260121|09:33:36|S|100|121.660000||
B|IBIT|20260121|09:33:36|S|115|50.955000||
B|IYW|20260121|09:33:36|S|4|195.380000||
B|JOBY|20260121|09:33:36|S|40|15.425000||
B|JPM|20260121|09:33:36|S|13|304.620000||
B|KEY|20260121|09:33:36|S|336|21.495000||
B|LCID|20260121|09:33:36|S|100|10.305000||
B|OKLO|20260121|09:33:36|S|4|97.462000||
B|OKLO|20260121|09:33:36|S|100|97.400000||
B|OKLO|20260121|09:33:36|S|100|97.430000||
B|OKLO|20260121|09:33:36|S|900|97.470000||
B|QQQ|20260121|09:33:36|S|200|609.075000||
B|QQQ|20260121|09:33:36|S|1800|609.075000||
B|RDDT|20260121|09:33:36|S|70|221.240000||
B|RDDT|20260121|09:33:36|S|99|220.450000||
B|SOXS|20260121|09:33:36|S|1|2.090000||
B|SPY|20260121|09:33:36|S|4|679.752700||
B|TLT|20260121|09:33:36|S|111|86.797300||
B|TSLA|20260121|09:33:36|S|11|423.044200||
B|TSLA|20260121|09:33:36|S|60|422.855700||
B|TSLA|20260121|09:33:36|S|120|423.023600||
B|UEC|20260121|09:33:36|S|3|18.878300||
B|VOO|20260121|09:33:36|S|1|625.148300||
B|AMDL|20260121|09:33:37|S|85|19.379100||
B|CRCL|20260121|09:33:37|S|8|73.286300||
B|DELL|20260121|09:33:37|S|10|111.660000||
B|GOOGL|20260121|09:33:37|S|1|320.280000||
B|IDXX|20260121|09:33:37|S|2|682.410000||
B|IEF|20260121|09:33:37|S|1|95.655000||
B|IMMP|20260121|09:33:37|S|200|2.880000||
B|MSFT|20260121|09:33:37|S|50|449.990000||
B|MU|20260121|09:33:37|S|10|369.456300||
B|NFLX|20260121|09:33:37|S|10|82.788800||
B|NFLX|20260121|09:33:37|S|12|82.839100||
B|NGEN|20260121|09:33:37|S|200|5.290000||
B|OKLO|20260121|09:33:37|S|1|97.310000||
B|ONDS|20260121|09:33:37|S|1062|13.749100||
B|PLTR|20260121|09:33:37|S|1|167.800000||
B|RKLB|20260121|09:33:37|S|2|89.250000||
B|SEI|20260121|09:33:37|S|50|56.740000||
B|SIL|20260121|09:33:37|S|200|104.235000||
B|SNDK|20260121|09:33:37|S|2|452.080000||
B|SNDK|20260121|09:33:37|S|5|452.089000||
B|TSLA|20260121|09:33:37|S|100|423.000000||
B|AAL|20260121|09:33:38|S|600|15.100000||
B|ARM|20260121|09:33:38|S|50|114.340000||
B|ARM|20260121|09:33:38|S|150|114.340000||
B|CIFR|20260121|09:33:38|S|1319|18.580000||
B|CRM|20260121|09:33:38|S|1|220.431600||
B|DELL|20260121|09:33:38|S|2|111.660000||
B|GLD|20260121|09:33:38|S|30|446.155000||
B|GLD|20260121|09:33:38|S|100|446.110000||
B|INTC|20260121|09:33:38|S|10|51.830000||
B|LAC|20260121|09:33:38|S|1|5.940000||
B|LMND|20260121|09:33:38|S|100|82.530000||
B|MU|20260121|09:33:38|S|15|369.132400||
B|NFLX|20260121|09:33:38|S|1|82.839100||
B|NVDA|20260121|09:33:38|S|3|180.050000||
B|ONDL|20260121|09:33:38|S|50|47.930000||
B|PLTR|20260121|09:33:38|S|11|167.790000||
B|RCAT|20260121|09:33:38|S|400|16.070000||
B|TCOM|20260121|09:33:38|S|2|62.450000||
B|TE|20260121|09:33:38|S|100|8.610000||
B|VLO|20260121|09:33:38|S|100|190.820000||
B|ACHR|20260121|09:33:39|S|500|8.945000||
B|AMD|20260121|09:33:39|S|14|241.250000||
B|AMD|20260121|09:33:39|S|100|241.250000||
B|AMOD|20260121|09:33:39|S|35|0.868800||
B|BMNR|20260121|09:33:39|S|4|28.405000||
B|CRML|20260121|09:33:39|S|35|17.895000||
B|CVNA|20260121|09:33:39|S|50|445.009000||
B|GDX|20260121|09:33:39|S|100|103.460000||
B|GPN|20260121|09:33:39|S|14|73.390000||
B|HWC|20260121|09:33:39|S|179|68.860000||
B|INTC|20260121|09:33:39|S|50|51.815000||
B|MELI|20260121|09:33:39|S|10|2043.880000||
B|META|20260121|09:33:39|S|1|602.360000||
B|NFLX|20260121|09:33:39|S|5|82.849300||
B|ONDS|20260121|09:33:39|S|200|13.778800||
B|PCT|20260121|09:33:39|S|800|11.910000||
B|QBTS|20260121|09:33:39|S|100|28.010000||
B|QQQI|20260121|09:33:39|S|100|52.869300||
B|QQQM|20260121|09:33:39|S|15|250.799000||
B|RMBS|20260121|09:33:39|S|97|124.550000||
B|RMBS|20260121|09:33:39|S|100|124.400000||
B|AEM|20260121|09:33:40|S|100|211.620000||
B|AMD|20260121|09:33:40|S|100|241.020000||
B|AMZN|20260121|09:33:40|S|5|230.680000||
B|AVGO|20260121|09:33:40|S|1|330.720000||
B|BNAI|20260121|09:33:40|S|15|9.010000||
B|BXSL|20260121|09:33:40|S|50|26.270000||
B|CSCO|20260121|09:33:40|S|10|73.547100||
B|ETHU|20260121|09:33:40|S|100|53.770000||
B|FCX|20260121|09:33:40|S|30|61.248300||
B|GLW|20260121|09:33:40|S|10|92.130000||
B|INTC|20260121|09:33:40|S|6|51.780000||
B|LCID|20260121|09:33:40|S|60|10.300000||
B|MOS|20260121|09:33:40|S|100|27.755000||
B|OKLO|20260121|09:33:40|S|20|97.485000||
B|QQQ|20260121|09:33:40|S|40|609.070000||
B|RIVN|20260121|09:33:40|S|668|16.338800||
B|SMR|20260121|09:33:40|S|100|20.669300||
B|SPY|20260121|09:33:40|S|25|679.755000||
B|USAR|20260121|09:33:40|S|50|20.677200||
B|VOO|20260121|09:33:40|S|2|625.109000||
B|AMD|20260121|09:33:41|S|32|240.460000||
B|AMD|20260121|09:33:41|S|320|240.510000||
B|AMZN|20260121|09:33:41|S|5|230.730000||
B|ARKG|20260121|09:33:41|S|45|31.791500||
B|AVGO|20260121|09:33:41|S|10|330.720000||
B|CRML|20260121|09:33:41|S|50|17.910000||
B|CRML|20260121|09:33:41|S|100|17.920000||
B|CRWV|20260121|09:33:41|S|100|93.650000||
B|HL|20260121|09:33:41|S|100|28.050000||
B|METC|20260121|09:33:41|S|700|23.624600||
B|NBIS|20260121|09:33:41|S|100|99.420000||
B|NFLX|20260121|09:33:41|S|1|82.918100||
B|NFLX|20260121|09:33:41|S|5|82.882800||
B|OKLO|20260121|09:33:41|S|801|97.480000||
B|RXRX|20260121|09:33:41|S|100|4.459800||
B|SMR|20260121|09:33:41|S|1|20.659600||
B|SMR|20260121|09:33:41|S|2|20.669500||
B|SMR|20260121|09:33:41|S|9|20.659100||
B|SMR|20260121|09:33:41|S|20|20.650000||
B|SMR|20260121|09:33:41|S|25|20.640000||
B|SMR|20260121|09:33:41|S|200|20.660000||
B|SNDK|20260121|09:33:41|S|19|451.505000||
B|SRTY|20260121|09:33:41|S|100|33.980000||
B|TSLA|20260121|09:33:41|S|10|423.050000||
B|TSLA|20260121|09:33:41|S|50|423.065400||
B|WU|20260121|09:33:41|S|500|9.260000||
B|ZS|20260121|09:33:41|S|40|206.770000||
B|AMD|20260121|09:33:42|S|300|240.230000||
B|AMD|20260121|09:33:42|S|315|240.240000||
B|ATS|20260121|09:33:42|S|29|28.260000||
B|BNAI|20260121|09:33:42|S|101|9.080000||
B|CVX|20260121|09:33:42|S|15|167.920000||
B|DUOL|20260121|09:33:42|S|29|146.130000||
B|ETSY|20260121|09:33:42|S|4|59.790000||
B|GBUG|20260121|09:33:42|S|200|51.880000||
B|INTC|20260121|09:33:42|S|5|51.730000||
B|INTC|20260121|09:33:42|S|6|51.691200||
B|INTC|20260121|09:33:42|S|50|51.681200||
B|INTC|20260121|09:33:42|S|50|51.688800||
B|LQD|20260121|09:33:42|S|5|110.085000||
B|MARA|20260121|09:33:42|E|1000|10.714500||
B|MMYT|20260121|09:33:42|S|10|73.010000||
B|NFLX|20260121|09:33:42|S|800|82.951100||
B|OKLO|20260121|09:33:42|S|16|97.400000||
B|OKLO|20260121|09:33:42|S|50|97.400000||
B|OKLO|20260121|09:33:42|S|100|97.480000||
B|OKLO|20260121|09:33:42|S|200|97.480000||
B|ORCL|20260121|09:33:42|S|120|177.660000||
B|RZLV|20260121|09:33:42|S|862|3.689800||
B|SEGG|20260121|09:33:42|S|11|2.339700||
B|TSLA|20260121|09:33:42|S|50|423.050000||
B|TSLL|20260121|09:33:42|S|150|16.687500||
B|GLD|20260121|09:33:43|S|2|446.095000||
B|HUT|20260121|09:33:43|S|100|61.100000||
B|JNJ|20260121|09:33:43|S|6|215.070000||
B|MRVL|20260121|09:33:43|S|82|81.740000||
B|MSTY|20260121|09:33:43|S|2|30.239200||
B|NNE|20260121|09:33:43|S|100|37.680000||
B|NNE|20260121|09:33:43|S|200|37.795000||
B|NVDA|20260121|09:33:43|S|41|179.978500||
B|OKLO|20260121|09:33:43|S|17|97.310000||
B|OKLO|20260121|09:33:43|S|33|97.310000||
B|ORCL|20260121|09:33:43|S|37|177.560000||
B|ORCL|20260121|09:33:43|S|47|177.560000||
B|ORCL|20260121|09:33:43|S|51|177.560000||
B|ORCL|20260121|09:33:43|S|62|177.560000||
B|ORCL|20260121|09:33:43|S|249|177.560000||
B|TCOM|20260121|09:33:43|S|100|62.430000||
B|TSLL|20260121|09:33:43|S|85|16.669300||
B|BIDU|20260121|09:33:44|S|5|158.480000||
B|BITO|20260121|09:33:44|S|4|12.469700||
B|CRCG|20260121|09:33:44|S|10|2.150000||
B|DJT|20260121|09:33:44|S|1|14.334000||
B|ERX|20260121|09:33:44|S|60|65.780000||
B|ETSY|20260121|09:33:44|S|1|59.790000||
B|INDO|20260121|09:33:44|S|1600|4.040000||
B|JD|20260121|09:33:44|S|300|29.080000||
B|KHC|20260121|09:33:44|S|100|22.165000||
B|MSTR|20260121|09:33:44|S|1|162.740000||
B|ORCL|20260121|09:33:44|S|10|177.650000||
B|PAVM|20260121|09:33:44|S|50|20.240000||
B|SLGB|20260121|09:33:44|S|367|3.200000||
B|SMR|20260121|09:33:44|S|2|20.500000||
B|SMR|20260121|09:33:44|S|2|20.500000||
B|SMR|20260121|09:33:44|S|13|20.440000||
B|SMR|20260121|09:33:44|S|13|20.440000||
B|SMR|20260121|09:33:44|S|20|20.500000||
B|SMR|20260121|09:33:44|S|41|20.609500||
B|SMR|20260121|09:33:44|S|99|20.500000||
B|SNDK|20260121|09:33:44|S|1|451.991000||
B|TQQQ|20260121|09:33:44|S|50|50.949300||
B|TSLL|20260121|09:33:44|S|15|16.665000||
B|TSLL|20260121|09:33:44|S|40|16.665000||
B|WDC|20260121|09:33:44|S|100|227.720000||
B|WMB|20260121|09:33:44|S|30|62.600000||
B|ZIM|20260121|09:33:44|S|111|21.710000||
B|ZIM|20260121|09:33:44|S|200|21.740000||
B|ZIM|20260121|09:33:44|S|300|21.720000||
B|BBAI|20260121|09:33:45|S|333|6.005000||
B|CRWV|20260121|09:33:45|S|100|93.210000||
B|DAWN|20260121|09:33:45|S|100|12.560000||
B|DVLT|20260121|09:33:45|S|200|0.764700||
B|FCX|20260121|09:33:45|S|15|61.428300||
B|GSIT|20260121|09:33:45|S|100|9.060000||
B|HL|20260121|09:33:45|S|50|28.005000||
B|HUT|20260121|09:33:45|S|100|60.640000||
B|HUT|20260121|09:33:45|S|180|60.660000||
B|HWC|20260121|09:33:45|S|100|69.070000||
B|INDO|20260121|09:33:45|S|100|4.080000||
B|IREN|20260121|09:33:45|S|200|55.280000||
B|MGK|20260121|09:33:45|S|4|397.901500||
B|NBIS|20260121|09:33:45|S|100|99.150000||
B|NBIS|20260121|09:33:45|S|800|99.170000||
B|ORCL|20260121|09:33:45|S|2|177.525000||
B|QBTS|20260121|09:33:45|S|4|27.880000||
B|QS|20260121|09:33:45|S|15|10.889300||
B|RGTI|20260121|09:33:45|S|300|25.945000||
B|RKLB|20260121|09:33:45|S|60|88.890000||
B|SEDG|20260121|09:33:45|S|80|32.460000||
B|TQQQ|20260121|09:33:45|S|600|50.949200||
B|TREX|20260121|09:33:45|S|86|43.240000||
B|TRGP|20260121|09:33:45|S|141|190.580000||
B|TSLA|20260121|09:33:45|S|40|422.550000||
B|TSM|20260121|09:33:45|S|1|329.250000||
B|USAR|20260121|09:33:45|S|39|20.498300||
B|ASTS|20260121|09:33:46|S|100|116.870000||
B|BLK|20260121|09:33:46|S|10|1122.690000||
B|CRCL|20260121|09:33:46|S|100|73.360000||
B|GRAB|20260121|09:33:46|S|10|4.465000||
B|INTC|20260121|09:33:46|S|500|51.740000||
B|IONQ|20260121|09:33:46|S|12|51.900000||
B|IONQ|20260121|09:33:46|S|13|51.900000||
B|LITE|20260121|09:33:46|S|2|360.710000||
B|MRNA|20260121|09:33:46|S|100|44.650000||
B|MRNA|20260121|09:33:46|S|693|44.660000||
B|MSFT|20260121|09:33:46|S|1|450.523700||
B|MSTU|20260121|09:33:46|S|50|9.135000||
B|NFLX|20260121|09:33:46|S|50|82.915000||
B|OKLO|20260121|09:33:46|S|50|96.985000||
B|ONDS|20260121|09:33:46|S|10|13.849100||
B|ONDS|20260121|09:33:46|S|144|13.849100||
B|ONON|20260121|09:33:46|S|100|46.070000||
B|ONON|20260121|09:33:46|S|300|46.025000||
B|PLTR|20260121|09:33:46|S|5|167.775000||
B|RCAT|20260121|09:33:46|S|62|16.030000||
B|RCAT|20260121|09:33:46|S|100|16.011400||
B|REPX|20260121|09:33:46|S|75|28.270000||
B|RFIL|20260121|09:33:46|S|50|10.790000||
B|SO|20260121|09:33:46|S|1|89.200000||
B|SPY|20260121|09:33:46|S|5|679.808300||
B|UPXI|20260121|09:33:46|S|500|2.080000||
B|VOO|20260121|09:33:46|S|2|625.165000||
B|AAPL|20260121|09:33:47|S|1|246.710000||
B|ALAB|20260121|09:33:47|S|46|177.400000||
B|AMD|20260121|09:33:47|S|95|240.156300||
B|AMD|20260121|09:33:47|S|100|240.160000||
B|ARM|20260121|09:33:47|S|87|114.610000||
B|ASPI|20260121|09:33:47|S|1050|7.730000||
B|ASPI|20260121|09:33:47|S|2000|7.730000||
B|BHP|20260121|09:33:47|S|200|66.530000||
B|BOXL|20260121|09:33:47|S|100|2.368000||
B|FCX|20260121|09:33:47|S|5|61.418500||
B|JPM|20260121|09:33:47|S|1|304.760000||
B|NFLX|20260121|09:33:47|S|2|82.750000||
B|NFLX|20260121|09:33:47|S|2|82.750000||
B|OPTU|20260121|09:33:47|S|100|1.825000||
B|RCAT|20260121|09:33:47|S|150|15.975000||
B|RR|20260121|09:33:47|S|8|4.255000||
B|RUM|20260121|09:33:47|S|100|5.897300||
B|SMR|20260121|09:33:47|S|30|20.479700||
B|SOXL|20260121|09:33:47|S|150|60.257100||
B|STGW|20260121|09:33:47|S|400|6.750000||
B|STGW|20260121|09:33:47|S|3300|6.740000||
B|UEC|20260121|09:33:47|S|200|18.730000||
B|USAR|20260121|09:33:47|S|80|20.498300||
B|AMD|20260121|09:33:48|S|35|239.996100||
B|ARM|20260121|09:33:48|S|8|114.530000||
B|AU|20260121|09:33:48|S|2|106.220000||
B|BIDU|20260121|09:33:48|S|5|158.580000||
B|DAWN|20260121|09:33:48|S|100|12.500000||
B|DAWN|20260121|09:33:48|S|100|12.500000||
B|DLTR|20260121|09:33:48|S|182|129.780000||
B|IFN|20260121|09:33:48|S|2|13.680000||
B|IONQ|20260121|09:33:48|S|1800|51.792200||
B|IRDM|20260121|09:33:48|S|10|19.755000||
B|KWEB|20260121|09:33:48|S|50|35.765000||
B|METC|20260121|09:33:48|S|60|23.516400||
B|NESR|20260121|09:33:48|S|1|19.020000||
B|NUAI|20260121|09:33:48|S|46|6.250000||
B|SIDU|20260121|09:33:48|S|150|3.590000||
B|SMR|20260121|09:33:48|S|1|20.420000||
B|SMR|20260121|09:33:48|S|1|20.420000||
B|SMR|20260121|09:33:48|S|4|20.430000||
B|SMR|20260121|09:33:48|S|33|20.430000||
B|SNDK|20260121|09:33:48|S|10|451.450000||
B|SOXL|20260121|09:33:48|S|1|60.210000||
B|SPOG|20260121|09:33:48|S|10|9.238500||
B|TQQQ|20260121|09:33:48|S|1|50.969300||
B|TQQQ|20260121|09:33:48|S|300|50.969300||
B|USAR|20260121|09:33:48|S|100|20.570000||
B|VAL|20260121|09:33:48|S|717|55.970000||
B|ACHR|20260121|09:33:49|S|500|8.899300||
B|CWVX|20260121|09:33:49|S|100|35.590000||
B|META|20260121|09:33:49|S|8|602.300000||
B|NVDA|20260121|09:33:49|S|300|179.807200||
B|OKLO|20260121|09:33:49|S|10|96.923300||
B|RIME|20260121|09:33:49|S|9|0.798400||
B|SEGG|20260121|09:33:49|S|10|2.349800||
B|SOFI|20260121|09:33:49|S|200|25.479300||
B|TSM|20260121|09:33:49|S|50|329.260000||
B|URA|20260121|09:33:49|S|100|56.290000||
B|URA|20260121|09:33:49|S|300|56.240000||
B|BWXT|20260121|09:33:50|S|13|207.060000||
B|CRCG|20260121|09:33:50|S|48131|2.149800||
B|CSCO|20260121|09:33:50|S|66|73.618500||
B|EXK|20260121|09:33:50|S|525|12.234600||
B|HYMC|20260121|09:33:50|S|20|42.720000||
B|HYMC|20260121|09:33:50|S|50|42.690000||
B|HYMC|20260121|09:33:50|S|50|42.830000||
B|HYMC|20260121|09:33:50|S|80|42.720000||
B|IBM|20260121|09:33:50|S|2|294.043000||
B|JEPQ|20260121|09:33:50|S|10|58.000000||
B|KLAC|20260121|09:33:50|S|20|1489.466700||
B|KWEB|20260121|09:33:50|S|500|35.770000||
B|MU|20260121|09:33:50|S|63|369.370000||
B|NVDX|20260121|09:33:50|S|300|15.720000||
B|OKLO|20260121|09:33:50|S|3|96.745000||
B|OKLO|20260121|09:33:50|S|10|96.875000||
B|PAVM|20260121|09:33:50|S|2|20.260000||
B|PSQ|20260121|09:33:50|S|7|30.545000||
B|QBTS|20260121|09:33:50|S|50|27.808800||
B|QQQ|20260121|09:33:50|S|3|608.955000||
B|SDGR|20260121|09:33:50|S|100|16.365000||
B|SHOP|20260121|09:33:50|S|71|144.310000||
B|SKYT|20260121|09:33:50|S|4|35.150000||
B|SMR|20260121|09:33:50|S|1|20.380000||
B|SMR|20260121|09:33:50|S|10|20.400000||
B|SMR|20260121|09:33:50|S|14|20.420000||
B|SMR|20260121|09:33:50|S|20|20.439800||
B|SMR|20260121|09:33:50|S|50|20.379800||
B|SWKS|20260121|09:33:50|S|10|58.380000||
B|TSLA|20260121|09:33:50|S|100|422.110000||
B|UMC|20260121|09:33:50|S|2880|10.980000||
B|WING|20260121|09:33:50|S|15|271.900000||
B|AAOI|20260121|09:33:51|S|100|38.800000||
B|AI|20260121|09:33:51|S|200|12.865000||
B|ALAB|20260121|09:33:51|S|20|177.944500||
B|BWMN|20260121|09:33:51|S|200|36.470000||
B|CRWV|20260121|09:33:51|S|1|93.110000||
B|IKT|20260121|09:33:51|S|100|1.830000||
B|LITE|20260121|09:33:51|S|20|360.000000||
B|NFLX|20260121|09:33:51|S|5|82.710000||
B|PFE|20260121|09:33:51|S|1|25.590000||
B|PLTR|20260121|09:33:51|S|1|167.670000||
B|RIME|20260121|09:33:51|S|100|0.797500||
B|SAP|20260121|09:33:51|S|1|224.220000||
B|SEGG|20260121|09:33:51|S|29|2.339900||
B|SMR|20260121|09:33:51|S|2|20.359800||
B|TQQQ|20260121|09:33:51|S|50|50.895000||
B|TQQQ|20260121|09:33:51|S|50|50.899300||
B|TSLA|20260121|09:33:51|S|100|422.160000||
B|TSLL|20260121|09:33:51|S|7|16.618500||
B|VUG|20260121|09:33:51|S|4|472.880000||
B|AMD|20260121|09:33:52|S|10|239.860000||
B|AMZN|20260121|09:33:52|S|300|230.790000||
B|AVAV|20260121|09:33:52|S|20|333.280000||
B|BITO|20260121|09:33:52|S|500|12.459900||
B|BK|20260121|09:33:52|S|228|120.865000||
B|DOCU|20260121|09:33:52|S|20|56.350000||
B|FITB|20260121|09:33:52|S|300|51.340000||
B|FITB|20260121|09:33:52|S|576|51.300000||
B|HBM|20260121|09:33:52|S|1|25.085000||
B|IBRX|20260121|09:33:52|S|100|5.870000||
B|IMSR|20260121|09:33:52|S|340|11.687500||
B|NFLX|20260121|09:33:52|S|2|82.659100||
B|NFLX|20260121|09:33:52|S|400|82.635000||
B|QLD|20260121|09:33:52|S|1|68.879300||
B|QQQ|20260121|09:33:52|S|344|608.700000||
B|SMCI|20260121|09:33:52|S|688|32.140000||
B|SMR|20260121|09:33:52|S|100|20.359200||
B|SOXL|20260121|09:33:52|S|1|60.099300||
B|SOXL|20260121|09:33:52|S|1|60.108800||
B|SOXL|20260121|09:33:52|S|300|60.096800||
B|TFC|20260121|09:33:52|S|100|49.200000||
B|TSLA|20260121|09:33:52|S|2|422.220000||
B|TSLA|20260121|09:33:52|S|5|422.220000||
B|TSLA|20260121|09:33:52|S|25|422.270000||
B|TTMI|20260121|09:33:52|S|60|96.620000||
B|UVIX|20260121|09:33:52|S|200|6.340700||
B|ANF|20260121|09:33:53|S|349|101.800000||
B|AXTI|20260121|09:33:53|S|100|21.640000||
B|HSBC|20260121|09:33:53|S|10|82.000000||
B|IONQ|20260121|09:33:53|S|1|51.730000||
B|LCID|20260121|09:33:53|S|135|10.280000||
B|MP|20260121|09:33:53|S|100|70.000000||
B|MU|20260121|09:33:53|S|10|369.610000||
B|MU|20260121|09:33:53|S|430|369.610000||
B|NFLX|20260121|09:33:53|S|2|82.607000||
B|PDD|20260121|09:33:53|S|200|107.576400||
B|QUBT|20260121|09:33:53|S|3602|12.400000||
B|RMBS|20260121|09:33:53|S|320|124.720000||
B|SAP|20260121|09:33:53|S|5|224.210000||
B|SATS|20260121|09:33:53|S|200|120.960000||
B|SEGG|20260121|09:33:53|S|98|2.320000||
B|SMR|20260121|09:33:53|S|60|20.360000||
B|USAR|20260121|09:33:53|S|200|20.550000||
B|VRT|20260121|09:33:53|S|25|174.470000||
B|AFK|20260121|09:33:54|S|40|28.270000||
B|AMD|20260121|09:33:54|S|50|239.760000||
B|AMD|20260121|09:33:54|S|50|239.770000||
B|AMD|20260121|09:33:54|S|200|239.750000||
B|AMOD|20260121|09:33:54|S|100|0.868700||
B|AVGO|20260121|09:33:54|S|5|330.490000||
B|CRM|20260121|09:33:54|S|4|221.090000||
B|IMSR|20260121|09:33:54|S|18|11.685700||
B|IONQ|20260121|09:33:54|S|90|51.710000||
B|LTBR|20260121|09:33:54|S|8|18.655000||
B|METC|20260121|09:33:54|S|181|23.560000||
B|MOB|20260121|09:33:54|S|50|8.285000||
B|MU|20260121|09:33:54|S|25|369.610000||
B|PBR|20260121|09:33:54|S|41|13.120000||
B|PDD|20260121|09:33:54|S|100|107.570000||
B|RGTI|20260121|09:33:54|S|125|25.939000||
B|TQQQ|20260121|09:33:54|S|50|50.869300||
B|ARM|20260121|09:33:55|S|5|114.508300||
B|ARM|20260121|09:33:55|S|5|114.510000||
B|ASTS|20260121|09:33:55|S|10|116.360000||
B|CAMT|20260121|09:33:55|S|3|143.941000||
B|CAT|20260121|09:33:55|S|4|629.061000||
B|CRCL|20260121|09:33:55|S|10|73.370000||
B|DBGI|20260121|09:33:55|E|70|9.600000||
B|DFDV|20260121|09:33:55|S|4|6.660000||
B|INTC|20260121|09:33:55|S|1|51.641200||
B|INTC|20260121|09:33:55|S|100|51.668600||
B|MU|20260121|09:33:55|S|100|369.801700||
B|MUU|20260121|09:33:55|S|1|163.561200||
B|NFLX|20260121|09:33:55|S|4|82.610000||
B|NFLX|20260121|09:33:55|S|20|82.620000||
B|NVRI|20260121|09:33:55|S|70|18.430000||
B|ON|20260121|09:33:55|S|100|61.535000||
B|PLTR|20260121|09:33:55|S|15|167.540000||
B|QUBT|20260121|09:33:55|S|500|12.370000||
B|RDW|20260121|09:33:55|S|100|11.180000||
B|ROK|20260121|09:33:55|S|80|408.820000||
B|TQQQ|20260121|09:33:55|S|18|50.859300||
B|TQQQ|20260121|09:33:55|S|50|50.869300||
B|TQQQ|20260121|09:33:55|S|200|50.865000||
B|TQQQ|20260121|09:33:55|S|1400|50.865000||
B|TSLA|20260121|09:33:55|S|2|422.097000||
B|ZS|20260121|09:33:55|S|200|206.850000||
B|ZS|20260121|09:33:55|S|400|206.850000||
B|ACET|20260121|09:33:56|S|100|8.440000||
B|ACHR|20260121|09:33:56|S|2|8.890000||
B|ASST|20260121|09:33:56|S|100|0.926900||
B|CRVS|20260121|09:33:56|S|50|22.965000||
B|DJT|20260121|09:33:56|S|100|14.340000||
B|IBRX|20260121|09:33:56|E|540|5.859400||
B|JOBY|20260121|09:33:56|S|35|15.330000||
B|LCID|20260121|09:33:56|S|60|10.280000||
B|LMND|20260121|09:33:56|S|20|82.330000||
B|NBIS|20260121|09:33:56|S|1|98.945000||
B|NFLX|20260121|09:33:56|S|5|82.628800||
B|ONDS|20260121|09:33:56|S|50|13.939100||
B|PLTR|20260121|09:33:56|S|7|167.507200||
B|PLTR|20260121|09:33:56|S|43|167.545000||
B|PLTR|20260121|09:33:56|S|74|167.500000||
B|PLTR|20260121|09:33:56|S|165|167.465000||
B|QLD|20260121|09:33:56|S|13|68.879300||
B|RCAT|20260121|09:33:56|S|100|15.905000||
B|RDDT|20260121|09:33:56|S|17|220.810000||
B|RKLB|20260121|09:33:56|S|1|88.800000||
B|SLGB|20260121|09:33:56|S|200|3.240000||
B|SMCI|20260121|09:33:56|S|100|32.120000||
B|SOXL|20260121|09:33:56|S|1|60.108800||
B|SOXL|20260121|09:33:56|S|95|60.119300||
B|AAOI|20260121|09:33:57|S|3|38.840000||
B|ACDC|20260121|09:33:57|S|1|4.920000||
B|AMD|20260121|09:33:57|S|50|240.140000||
B|AMD|20260121|09:33:57|S|100|240.130000||
B|AMDL|20260121|09:33:57|S|10|19.250000||
B|APLD|20260121|09:33:57|S|20|35.750000||
B|BMO|20260121|09:33:57|S|4|135.090000||
B|BMY|20260121|09:33:57|S|10|53.755000||
B|CRDO|20260121|09:33:57|S|50|149.500000||
B|CSCO|20260121|09:33:57|S|7|73.578800||
B|DAX|20260121|09:33:57|S|30|45.679500||
B|DUK|20260121|09:33:57|S|4|120.570000||
B|EMR|20260121|09:33:57|S|3|146.715000||
B|EVTV|20260121|09:33:57|S|200|3.435000||
B|INOD|20260121|09:33:57|S|100|62.100000||
B|ITW|20260121|09:33:57|S|2|257.410000||
B|JNJ|20260121|09:33:57|S|2|215.150000||
B|KO|20260121|09:33:57|S|10|72.051000||
B|KOLD|20260121|09:33:57|S|50|22.980000||
B|LITE|20260121|09:33:57|S|200|359.700000||
B|MSTR|20260121|09:33:57|S|50|162.675000||
B|MU|20260121|09:33:57|S|7|369.770000||
B|ORCL|20260121|09:33:57|S|18|177.465000||
B|PLTR|20260121|09:33:57|S|36|167.510000||
B|QBTS|20260121|09:33:57|S|300|27.765000||
B|QBTS|20260121|09:33:57|S|300|27.770000||
B|RMBS|20260121|09:33:57|S|11|124.340000||
B|SPXL|20260121|09:33:57|S|500|216.740000||
B|TSLL|20260121|09:33:57|S|37|16.609300||
B|TSLL|20260121|09:33:57|S|159|16.600000||
B|UNG|20260121|09:33:57|S|300|13.525000||
B|ADC|20260121|09:33:58|S|7|73.470000||
B|AMD|20260121|09:33:58|S|8|240.090000||
B|ARM|20260121|09:33:58|S|5|114.420000||
B|BMNU|20260121|09:33:58|S|100|4.835000||
B|BTDR|20260121|09:33:58|S|100|14.660000||
B|C|20260121|09:33:58|S|3|114.106200||
B|CAMT|20260121|09:33:58|S|3|143.931000||
B|CB|20260121|09:33:58|S|1|302.700000||
B|EVMN|20260121|09:33:58|S|150|19.160000||
B|KMB|20260121|09:33:58|S|2|101.355000||
B|LEU|20260121|09:33:58|S|44|336.580000||
B|MRNA|20260121|09:33:58|S|100|44.610000||
B|NFLX|20260121|09:33:58|S|3|82.628800||
B|NTR|20260121|09:33:58|S|30|68.322600||
B|ONDS|20260121|09:33:58|S|200|13.949000||
B|OPAD|20260121|09:33:58|S|200|1.335000||
B|QQQI|20260121|09:33:58|S|100|52.835000||
B|RIVN|20260121|09:33:58|S|50|16.295000||
B|RKLB|20260121|09:33:58|S|350|88.820000||
B|RKLB|20260121|09:33:58|S|400|88.824600||
B|SLB|20260121|09:33:58|S|7|47.680000||
B|TSLA|20260121|09:33:58|S|3|421.780000||
B|TSLL|20260121|09:33:58|S|55|16.595000||
B|UNH|20260121|09:33:58|S|10|342.420000||
B|ACMR|20260121|09:33:59|S|50|51.990000||
B|AMD|20260121|09:33:59|S|278|240.180000||
B|AMDL|20260121|09:33:59|S|4|19.259100||
B|AMDL|20260121|09:33:59|S|100|19.260000||
B|BITU|20260121|09:33:59|S|100|22.845000||
B|CRDO|20260121|09:33:59|S|10|149.531000||
B|DLTR|20260121|09:33:59|S|100|129.748500||
B|ENFR|20260121|09:33:59|S|300|32.630000||
B|EWW|20260121|09:33:59|S|100|75.570000||
B|HAL|20260121|09:33:59|S|100|33.000000||
B|INTW|20260121|09:33:59|S|2|81.740000||
B|MRNA|20260121|09:33:59|S|100|44.610000||
B|NWS|20260121|09:33:59|S|20|30.520000||
B|PG|20260121|09:33:59|S|101|147.020000||
B|PYPL|20260121|09:33:59|S|10|56.005000||
B|SNDK|20260121|09:33:59|S|5|452.209000||
B|SPMO|20260121|09:33:59|S|2|116.938600||
B|TSLA|20260121|09:33:59|S|40|421.820000||
B|TSLA|20260121|09:33:59|S|160|421.810000||
B|TSLA|20260121|09:33:59|S|495|421.780000||
B|ACET|20260121|09:34:00|S|131|8.440000||
B|ACET|20260121|09:34:00|S|393|8.400000||
B|ALLY|20260121|09:34:00|S|31|41.810000||
B|AMD|20260121|09:34:00|S|20|240.320000||
B|AMD|20260121|09:34:00|S|48|240.340000||
B|ARDX|20260121|09:34:00|S|50|8.008800||
B|AVGO|20260121|09:34:00|S|2|330.340000||
B|BKKT|20260121|09:34:00|S|67|16.250000||
B|BKKT|20260121|09:34:00|S|67|16.250000||
B|CRI|20260121|09:34:00|S|221|37.484800||
B|DEM|20260121|09:34:00|S|355|48.439000||
B|DFDV|20260121|09:34:00|S|154|6.670000||
B|HOOD|20260121|09:34:00|S|210|106.980000||
B|HOOD|20260121|09:34:00|S|472|106.970000||
B|HUT|20260121|09:34:00|S|262|60.710000||
B|LTBR|20260121|09:34:00|S|38|18.780000||
B|NDAQ|20260121|09:34:00|S|30|97.630000||
B|NEM|20260121|09:34:00|S|2|119.900000||
B|NEM|20260121|09:34:00|S|45|119.805000||
B|NOW|20260121|09:34:00|S|200|126.800000||
B|NUAI|20260121|09:34:00|S|1600|6.290000||
B|NVDL|20260121|09:34:00|S|28|80.990000||
B|PAAS|20260121|09:34:00|S|93|58.520000||
B|QQQ|20260121|09:34:00|S|15|608.646300||
B|RACE|20260121|09:34:00|S|3|337.320000||
B|RKLB|20260121|09:34:00|S|200|88.640000||
B|TQQQ|20260121|09:34:00|S|34|50.865000||
B|TTE|20260121|09:34:00|S|21|67.704000||
B|TTE|20260121|09:34:00|S|77|67.695000||
B|VCICW|20260121|09:34:00|S|1|1.540000||
B|VLO|20260121|09:34:00|S|18|190.990000||
B|AMD|20260121|09:34:01|S|25|240.480000||
B|APP|20260121|09:34:01|S|11|554.025000||
B|AVGO|20260121|09:34:01|S|10|330.490000||
B|CRVS|20260121|09:34:01|S|48|23.100000||
B|CVLT|20260121|09:34:01|S|47|118.045000||
B|ERAS|20260121|09:34:01|S|572|9.535000||
B|FN|20260121|09:34:01|S|6|477.625000||
B|FRMI|20260121|09:34:01|S|23|10.250000||
B|LCID|20260121|09:34:01|S|214|10.255000||
B|LITE|20260121|09:34:01|S|20|359.800000||
B|NFLX|20260121|09:34:01|S|10|82.609000||
B|PGY|20260121|09:34:01|S|155|21.290000||
B|ROCK|20260121|09:34:01|S|168|47.940000||
B|RR|20260121|09:34:01|S|2300|4.230000||
B|SES|20260121|09:34:01|S|100|2.360000||
B|SMX|20260121|09:34:01|S|151|21.510000||
B|SNDK|20260121|09:34:01|S|3|451.979000||
B|SOUN|20260121|09:34:01|S|280|10.695000||
B|TSLA|20260121|09:34:01|S|50|421.766400||
B|TSLL|20260121|09:34:01|S|250|16.589500||
B|TSM|20260121|09:34:01|S|1|329.500000||
B|VERO|20260121|09:34:01|S|100|2.190000||
B|WIX|20260121|09:34:01|S|71|77.940000||
B|ADM|20260121|09:34:02|S|7|66.360000||
B|ALLY|20260121|09:34:02|S|48|41.871000||
B|AMD|20260121|09:34:02|S|100|240.580000||
B|AMD|20260121|09:34:02|S|100|240.615000||
B|AMD|20260121|09:34:02|S|100|240.640000||
B|AMD|20260121|09:34:02|S|400|240.604400||
B|CIFR|20260121|09:34:02|S|1|18.348200||
B|F|20260121|09:34:02|S|3|13.460000||
B|GOOG|20260121|09:34:02|S|5|319.930000||
B|GOOG|20260121|09:34:02|S|50|319.930000||
B|HUT|20260121|09:34:02|S|25|60.720000||
B|JNJ|20260121|09:34:02|S|30|215.025700||
B|MU|20260121|09:34:02|S|50|370.400000||
B|NEOV|20260121|09:34:02|S|200|5.370000||
B|NFGC|20260121|09:34:02|S|461|3.110000||
B|NFLX|20260121|09:34:02|S|25|82.619300||
B|NKE|20260121|09:34:02|S|10|64.135000||
B|NVDA|20260121|09:34:02|S|100|179.720000||
B|NVDA|20260121|09:34:02|S|200|179.706600||
B|PAAS|20260121|09:34:02|S|112|58.520000||
B|PAAS|20260121|09:34:02|S|112|58.520000||
B|PAVM|20260121|09:34:02|S|5|20.310000||
B|PLD|20260121|09:34:02|S|25|132.850000||
B|RKLB|20260121|09:34:02|S|10|88.640000||
B|SNEX|20260121|09:34:02|S|23|105.970000||
B|SOXL|20260121|09:34:02|S|300|60.177300||
B|SPXL|20260121|09:34:02|S|100|216.850000||
B|SPY|20260121|09:34:02|S|10|679.659300||
B|TSEM|20260121|09:34:02|S|5|131.920000||
B|TSEM|20260121|09:34:02|S|33|131.871000||
B|USAS|20260121|09:34:02|S|466|7.090000||
B|AMD|20260121|09:34:03|S|10|240.860000||
B|AMD|20260121|09:34:03|S|50|240.880000||
B|AMD|20260121|09:34:03|S|100|240.986700||
B|APPS|20260121|09:34:03|S|100|5.570000||
B|BOXL|20260121|09:34:03|S|100|2.380000||
B|CRM|20260121|09:34:03|S|1|220.995600||
B|EMBJ|20260121|09:34:03|S|10|73.510000||
B|FITB|20260121|09:34:03|S|29|51.335000||
B|GPUS|20260121|09:34:03|E|500|0.277800||
B|NEE|20260121|09:34:03|S|83|84.180000||
B|NFE|20260121|09:34:03|S|20|1.390000||
B|NFLX|20260121|09:34:03|S|5|82.625100||
B|NFLX|20260121|09:34:03|S|100|82.629100||
B|PAVM|20260121|09:34:03|S|100|19.840000||
B|PDD|20260121|09:34:03|S|5|107.685900||
B|QBTS|20260121|09:34:03|S|10|27.758800||
B|SMX|20260121|09:34:03|S|20|21.510000||
B|TQQQ|20260121|09:34:03|S|1|50.905000||
B|TQQQ|20260121|09:34:03|S|100|50.915000||
B|TQQQ|20260121|09:34:03|S|169|50.900000||
B|TQQQ|20260121|09:34:03|S|169|50.905000||
B|TQQQ|20260121|09:34:03|S|300|50.917400||
B|ZION|20260121|09:34:03|S|49|61.115000||
B|AVUV|20260121|09:34:04|S|5|108.460000||
B|BABA|20260121|09:34:04|S|26|167.300000||
B|BABA|20260121|09:34:04|S|90|167.370000||
B|BABA|20260121|09:34:04|S|400|167.290000||
B|BABA|20260121|09:34:04|S|700|167.260000||
B|GLD|20260121|09:34:04|S|80|446.170000||
B|GOOG|20260121|09:34:04|S|50|320.060000||
B|MSTX|20260121|09:34:04|S|7|4.210000||
B|MU|20260121|09:34:04|S|2|370.210000||
B|MU|20260121|09:34:04|S|50|370.230000||
B|NFLX|20260121|09:34:04|S|7|82.649000||
B|RKLB|20260121|09:34:04|S|100|88.550000||
B|RKLB|20260121|09:34:04|S|460|88.580000||
B|SOXS|20260121|09:34:04|S|1|2.095000||
B|SOXS|20260121|09:34:04|S|103|2.095000||
B|SPXL|20260121|09:34:04|S|100|216.880000||
B|SPY|20260121|09:34:04|S|20|679.767500||
B|STX|20260121|09:34:04|S|20|326.320000||
B|TSLA|20260121|09:34:04|S|8|422.130000||
B|TSLA|20260121|09:34:04|S|18|422.130000||
B|AMD|20260121|09:34:05|S|100|240.750000||
B|ASTS|20260121|09:34:05|S|1|116.220000||
B|COIN|20260121|09:34:05|S|100|229.790000||
B|GEV|20260121|09:34:05|S|21|677.100000||
B|GFL|20260121|09:34:05|S|800|43.560000||
B|HL|20260121|09:34:05|S|10|28.150000||
B|HYMC|20260121|09:34:05|S|20|42.690000||
B|INTC|20260121|09:34:05|S|500|51.630000||
B|INTC|20260121|09:34:05|S|4000|51.620000||
B|IREN|20260121|09:34:05|S|290|55.167900||
B|MU|20260121|09:34:05|S|10|370.230000||
B|NTLA|20260121|09:34:05|S|100|13.720000||
B|NUAI|20260121|09:34:05|S|100|6.290000||
B|ONDS|20260121|09:34:05|S|50|13.870000||
B|ONDS|20260121|09:34:05|S|100|13.851500||
B|PAVM|20260121|09:34:05|S|20|20.212500||
B|PYPL|20260121|09:34:05|S|7|56.000000||
B|REVB|20260121|09:34:05|S|200|0.797200||
B|SNDK|20260121|09:34:05|S|94|451.910000||
B|SOFI|20260121|09:34:05|S|1|25.509300||
B|SPY|20260121|09:34:05|S|40|679.749300||
B|TSLA|20260121|09:34:05|S|5|422.058500||
B|TSLA|20260121|09:34:05|S|91|422.070000||
B|UNH|20260121|09:34:05|S|20|342.630000||
B|VOO|20260121|09:34:05|S|2|625.118600||
B|XNET|20260121|09:34:05|S|100|7.680000||
B|AAPL|20260121|09:34:06|S|10|246.850000||
B|AMKR|20260121|09:34:06|S|600|50.320000||
B|AMZN|20260121|09:34:06|S|2|230.505500||
B|ARM|20260121|09:34:06|S|50|114.195000||
B|ARM|20260121|09:34:06|S|150|114.140000||
B|CRWV|20260121|09:34:06|S|50|93.290000||
B|HOOD|20260121|09:34:06|S|20|107.110000||
B|HYMC|20260121|09:34:06|S|23|42.690000||
B|INTC|20260121|09:34:06|S|5|51.631200||
B|KO|20260121|09:34:06|S|10|72.081000||
B|MU|20260121|09:34:06|S|1|370.045000||
B|NTR|20260121|09:34:06|S|300|68.310000||
B|NTR|20260121|09:34:06|S|500|68.330000||
B|OKLL|20260121|09:34:06|S|359|29.070000||
B|OKLO|20260121|09:34:06|S|10|97.630000||
B|OKLO|20260121|09:34:06|S|14|97.530000||
B|OKLO|20260121|09:34:06|S|1000|97.530000||
B|ORCL|20260121|09:34:06|S|10|177.450000||
B|PSX|20260121|09:34:06|S|20|142.545000||
B|QBTS|20260121|09:34:06|S|1|27.789100||
B|RKLB|20260121|09:34:06|S|100|88.570000||
B|RMBS|20260121|09:34:06|S|7|123.883000||
B|SEGG|20260121|09:34:06|S|5|2.419500||
B|SLV|20260121|09:34:06|S|25|85.340000||
B|TSLA|20260121|09:34:06|S|5|422.084900||
B|TSLA|20260121|09:34:06|S|5|422.090000||
B|TSLA|20260121|09:34:06|S|10|422.094800||
B|TSLA|20260121|09:34:06|S|160|422.090000||
B|USAR|20260121|09:34:06|S|2|20.826400||
B|DDOG|20260121|09:34:07|S|100|122.175000||
B|DDOG|20260121|09:34:07|S|200|122.175000||
B|MU|20260121|09:34:07|S|20|370.005000||
B|NU|20260121|09:34:07|S|20|17.480000||
B|NVDA|20260121|09:34:07|S|20|179.590000||
B|OKLO|20260121|09:34:07|S|10|97.680000||
B|OKLO|20260121|09:34:07|S|13|97.610000||
B|OKLO|20260121|09:34:07|S|16|97.680000||
B|PAAS|20260121|09:34:07|S|100|58.490000||
B|PAVM|20260121|09:34:07|S|1|20.290000||
B|PGY|20260121|09:34:07|S|120|21.310000||
B|QCOM|20260121|09:34:07|S|5|155.100000||
B|QCOM|20260121|09:34:07|S|30|155.040000||
B|QQQI|20260121|09:34:07|S|1|52.849300||
B|QS|20260121|09:34:07|S|661|10.919300||
B|SII|20260121|09:34:07|S|2|124.030000||
B|SMR|20260121|09:34:07|S|100|20.590000||
B|STGW|20260121|09:34:07|S|1745|6.800000||
B|STGW|20260121|09:34:07|S|1800|6.800000||
B|TSLA|20260121|09:34:07|S|10|421.989500||
B|UOKA|20260121|09:34:07|S|71|2.710000||
B|BABA|20260121|09:34:08|S|30|167.210000||
B|BHP|20260121|09:34:08|S|36|66.580000||
B|BITO|20260121|09:34:08|S|20|12.465000||
B|BOIL|20260121|09:34:08|S|300|26.480000||
B|INTC|20260121|09:34:08|S|900|51.530000||
B|LITE|20260121|09:34:08|S|100|360.400000||
B|MRNA|20260121|09:34:08|S|100|44.575000||
B|NNE|20260121|09:34:08|S|187|37.510000||
B|OPEN|20260121|09:34:08|S|400|6.545000||
B|PLTR|20260121|09:34:08|S|400|167.778000||
B|SEGG|20260121|09:34:08|S|39|2.429400||
B|SLV|20260121|09:34:08|S|7|85.320000||
B|SNDK|20260121|09:34:08|S|12|451.309000||
B|TSLA|20260121|09:34:08|S|18|421.838000||
B|TSLA|20260121|09:34:08|S|20|421.865800||
B|TSLL|20260121|09:34:08|S|70|16.595000||
B|TSM|20260121|09:34:08|S|10|329.460000||
B|UAMY|20260121|09:34:08|S|91|9.840000||
B|UUUU|20260121|09:34:08|S|5|23.030000||
B|INTC|20260121|09:34:09|S|48|51.580000||
B|LEU|20260121|09:34:09|S|38|337.180000||
B|LITE|20260121|09:34:09|S|20|360.399000||
B|MELI|20260121|09:34:09|S|10|2042.850000||
B|METC|20260121|09:34:09|S|707|23.524500||
B|MU|20260121|09:34:09|S|13|370.110000||
B|NFLX|20260121|09:34:09|S|5|83.069300||
B|NFLX|20260121|09:34:09|S|12|83.065000||
B|OKLO|20260121|09:34:09|S|8|97.670000||
B|OPEN|20260121|09:34:09|S|120|6.545000||
B|ORCL|20260121|09:34:09|S|3|177.425000||
B|QSR|20260121|09:34:09|S|100|69.320000||
B|QSR|20260121|09:34:09|S|800|69.420000||
B|SERV|20260121|09:34:09|S|20|14.409300||
B|SMH|20260121|09:34:09|S|100|394.540000||
B|TQQQ|20260121|09:34:09|S|2|50.929300||
B|UEC|20260121|09:34:09|S|13|18.825000||
B|USAR|20260121|09:34:09|S|3|20.830000||
B|ALB|20260121|09:34:10|S|20|176.650000||
B|ASTS|20260121|09:34:10|S|21|116.210000||
B|AVBP|20260121|09:34:10|S|200|22.860000||
B|AVBP|20260121|09:34:10|S|299|23.020000||
B|B|20260121|09:34:10|S|40|50.510000||
B|BKNG|20260121|09:34:10|S|1|5050.770000||
B|HL|20260121|09:34:10|S|229|28.170000||
B|IHE|20260121|09:34:10|S|230|85.795000||
B|IONQ|20260121|09:34:10|S|2|51.770000||
B|LAES|20260121|09:34:10|S|2000|4.780000||
B|LULU|20260121|09:34:10|S|1|189.260000||
B|META|20260121|09:34:10|S|20|602.890000||
B|MREO|20260121|09:34:10|E|909|0.548600||
B|ONDS|20260121|09:34:10|S|2000|13.830000||
B|OSCR|20260121|09:34:10|S|150|15.310000||
B|QSR|20260121|09:34:10|S|100|69.650000||
B|QSR|20260121|09:34:10|S|500|69.660000||
B|RKLB|20260121|09:34:10|S|15|88.740000||
B|RTX|20260121|09:34:10|S|1|196.540000||
B|SIDU|20260121|09:34:10|S|200|3.560000||
B|SIDU|20260121|09:34:10|S|600|3.560000||
B|TQQQ|20260121|09:34:10|S|20|50.935000||
B|TQQQ|20260121|09:34:10|S|100|50.939300||
B|URI|20260121|09:34:10|S|2|920.860000||
B|USAR|20260121|09:34:10|S|50|20.809100||
B|AMD|20260121|09:34:11|S|50|240.000000||
B|AVBP|20260121|09:34:11|S|1|22.870000||
B|CRWV|20260121|09:34:11|S|1|92.700000||
B|DHC|20260121|09:34:11|S|144|5.967200||
B|DUOL|20260121|09:34:11|S|20|146.130000||
B|HPQ|20260121|09:34:11|S|100|19.870000||
B|LCID|20260121|09:34:11|S|100|10.240000||
B|MSTX|20260121|09:34:11|S|1|4.209700||
B|OKLO|20260121|09:34:11|S|1|97.495200||
B|ONDS|20260121|09:34:11|S|500|13.859100||
B|SMCI|20260121|09:34:11|S|100|31.990000||
B|SMUP|20260121|09:34:11|S|100|1.830000||
B|TSLA|20260121|09:34:11|S|50|421.989500||
B|USAR|20260121|09:34:11|S|396|20.747900||
B|USAR|20260121|09:34:11|S|1064|20.750000||
B|AEM|20260121|09:34:12|S|98|212.525000||
B|AMZN|20260121|09:34:12|S|20|230.310000||
B|EVTV|20260121|09:34:12|E|42|3.447000||
B|FRMI|20260121|09:34:12|S|22|10.240000||
B|MRNA|20260121|09:34:12|S|100|44.530000||
B|MU|20260121|09:34:12|S|2|370.101900||
B|MU|20260121|09:34:12|S|2|370.101900||
B|OKLL|20260121|09:34:12|E|2|29.055000||
B|OKLL|20260121|09:34:12|S|37|29.110000||
B|OKLO|20260121|09:34:12|S|50|97.672800||
B|QBTS|20260121|09:34:12|S|17|27.780000||
B|QQQ|20260121|09:34:12|S|964|608.747800||
B|RMBS|20260121|09:34:12|S|2|123.700000||
B|SNDK|20260121|09:34:12|S|39|452.410000||
B|UNG|20260121|09:34:12|S|100|13.500000||
B|VELO|20260121|09:34:12|S|20|19.480000||
B|ZSL|20260121|09:34:12|S|300|2.725000||
B|AMD|20260121|09:34:13|S|80|240.100000||
B|AMZN|20260121|09:34:13|S|20|230.280000||
B|APLD|20260121|09:34:13|S|75|35.870000||
B|BEEM|20260121|09:34:13|S|36|1.850000||
B|BIL|20260121|09:34:13|S|150|91.560000||
B|COIN|20260121|09:34:13|S|1|229.780000||
B|FIG|20260121|09:34:13|S|4|27.758000||
B|GEV|20260121|09:34:13|S|10|677.000000||
B|HYG|20260121|09:34:13|S|10|80.989300||
B|IWF|20260121|09:34:13|S|120|458.740000||
B|JBS|20260121|09:34:13|S|500|15.340000||
B|LEU|20260121|09:34:13|S|20|337.731000||
B|MU|20260121|09:34:13|S|12|370.101900||
B|NVDA|20260121|09:34:13|S|30|179.460000||
B|OKLO|20260121|09:34:13|S|500|97.690000||
B|PAVM|20260121|09:34:13|S|50|20.060000||
B|QQQI|20260121|09:34:13|S|10|52.838100||
B|QQQI|20260121|09:34:13|S|600|52.837600||
B|SBSW|20260121|09:34:13|S|350|17.347200||
B|SEGG|20260121|09:34:13|S|48|2.460000||
B|SEGG|20260121|09:34:13|S|63|2.469800||
B|SPY|20260121|09:34:13|S|20|679.711800||
B|TSLA|20260121|09:34:13|S|5|421.715000||
B|ALLY|20260121|09:34:14|S|68|41.690000||
B|AMPL|20260121|09:34:14|S|45|9.870000||
B|AMZN|20260121|09:34:14|S|20|230.320000||
B|AVAV|20260121|09:34:14|S|80|332.450000||
B|COST|20260121|09:34:14|S|22|969.220000||
B|DASH|20260121|09:34:14|S|100|202.150000||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|HYG|20260121|09:34:14|S|10|80.989300||
B|LITE|20260121|09:34:14|S|10|362.171000||
B|META|20260121|09:34:14|S|10|602.990000||
B|META|20260121|09:34:14|S|16|602.790000||
B|MRNA|20260121|09:34:14|S|100|44.590000||
B|MRNA|20260121|09:34:14|S|165|44.590000||
B|MRNA|20260121|09:34:14|S|535|44.610000||
B|NNE|20260121|09:34:14|S|25|37.630000||
B|ORCL|20260121|09:34:14|S|1|177.175000||
B|PAVM|20260121|09:34:14|S|5|19.735500||
B|RXRX|20260121|09:34:14|S|100|4.439700||
B|SERV|20260121|09:34:14|S|100|14.445000||
B|TSLA|20260121|09:34:14|S|20|421.850000||
B|CRCA|20260121|09:34:15|S|500|3.315000||
B|GOOG|20260121|09:34:15|S|20|320.100000||
B|IMTE|20260121|09:34:15|S|70|1.030000||
B|INTC|20260121|09:34:15|S|300|51.525000||
B|IONQ|20260121|09:34:15|S|350|51.770000||
B|IONQ|20260121|09:34:15|S|986|51.780000||
B|LEU|20260121|09:34:15|S|40|337.740000||
B|LITE|20260121|09:34:15|S|10|362.140000||
B|METU|20260121|09:34:15|S|12|26.553300||
B|MU|20260121|09:34:15|S|49|370.450000||
B|NFLX|20260121|09:34:15|S|10|83.041000||
B|NFLX|20260121|09:34:15|S|40|83.049100||
B|NNE|20260121|09:34:15|S|25|37.700000||
B|ORCL|20260121|09:34:15|S|1|177.175000||
B|QBTS|20260121|09:34:15|S|100|27.768800||
B|RKLX|20260121|09:34:15|S|100|61.740000||
B|RR|20260121|09:34:15|S|1|4.211000||
B|SMR|20260121|09:34:15|S|35|20.640000||
B|SOXL|20260121|09:34:15|S|30|60.119000||
B|SPOT|20260121|09:34:15|S|20|509.525000||
B|TQQQ|20260121|09:34:15|S|2|50.919300||
B|TQQQ|20260121|09:34:15|S|391|50.917300||
B|TROX|20260121|09:34:15|S|100|6.000000||
B|TSLA|20260121|09:34:15|S|2|421.840000||
B|TSLA|20260121|09:34:15|S|8|421.860000||
B|UNH|20260121|09:34:15|S|90|342.330000||
B|ZETA|20260121|09:34:15|S|100|20.378600||
B|ACHR|20260121|09:34:16|S|140|8.885000||
B|BABX|20260121|09:34:16|S|17|45.850000||
B|CRML|20260121|09:34:16|S|100|17.930000||
B|FISV|20260121|09:34:16|S|1|65.430000||
B|GDX|20260121|09:34:16|S|100|104.090000||
B|LECO|20260121|09:34:16|S|6|257.855000||
B|LEGN|20260121|09:34:16|S|20|20.730000||
B|MNR|20260121|09:34:16|S|200|11.320000||
B|PLTR|20260121|09:34:16|S|3|167.670000||
B|PLTR|20260121|09:34:16|S|100|167.700000||
B|PLTR|20260121|09:34:16|S|400|167.700000||
B|SLV|20260121|09:34:16|S|1|85.324600||
B|USAR|20260121|09:34:16|S|50|20.807900||
B|AMZN|20260121|09:34:17|S|10|230.245000||
B|AMZN|20260121|09:34:17|S|300|230.249200||
B|AVAV|20260121|09:34:17|S|50|332.710000||
B|BOXL|20260121|09:34:17|S|4|2.370000||
B|CRCL|20260121|09:34:17|S|33|73.390000||
B|EWS|20260121|09:34:17|S|717|27.860000||
B|GOOGL|20260121|09:34:17|S|2|319.870000||
B|HL|20260121|09:34:17|S|3|28.260000||
B|IMSR|20260121|09:34:17|S|50|11.800000||
B|INTC|20260121|09:34:17|S|2|51.540000||
B|INTC|20260121|09:34:17|S|1515|51.540000||
B|IONQ|20260121|09:34:17|S|2|51.590000||
B|LITE|20260121|09:34:17|S|5|362.825000||
B|NNE|20260121|09:34:17|S|500|37.600000||
B|NOW|20260121|09:34:17|S|1|126.800000||
B|OPTX|20260121|09:34:17|S|600|4.460000||
B|SMR|20260121|09:34:17|S|20|20.669400||
B|SNDK|20260121|09:34:17|S|10|452.700000||
B|SOXL|20260121|09:34:17|S|500|60.149100||
B|SPIR|20260121|09:34:17|S|100|12.690000||
B|TQQQ|20260121|09:34:17|S|600|50.907200||
B|TYL|20260121|09:34:17|S|5|433.445000||
B|VAC|20260121|09:34:17|S|100|58.510000||
B|AMZN|20260121|09:34:18|S|5|230.188000||
B|AQMS|20260121|09:34:18|S|35|7.290000||
B|AQMS|20260121|09:34:18|S|200|7.290000||
B|CRVS|20260121|09:34:18|S|100|23.250000||
B|FIG|20260121|09:34:18|S|6|27.758000||
B|GRAB|20260121|09:34:18|S|9|4.439600||
B|GRAB|20260121|09:34:18|S|1000|4.435000||
B|HAL|20260121|09:34:18|S|25|33.140000||
B|INTC|20260121|09:34:18|S|500|51.511200||
B|KTOS|20260121|09:34:18|S|10|125.730000||
B|NFLX|20260121|09:34:18|S|50|83.039000||
B|NIO|20260121|09:34:18|S|62|4.575000||
B|SATS|20260121|09:34:18|S|14|120.670000||
B|SLB|20260121|09:34:18|S|9|47.730000||
B|TSLA|20260121|09:34:18|S|3|421.825000||
B|TSLA|20260121|09:34:18|S|3|421.830000||
B|VCIT|20260121|09:34:18|S|17|83.595000||
B|WDC|20260121|09:34:18|S|20|228.030000||
B|AAOI|20260121|09:34:19|S|100|38.950000||
B|BITO|20260121|09:34:19|S|4|12.469800||
B|CMA|20260121|09:34:19|S|1|95.600000||
B|CRVS|20260121|09:34:19|S|100|23.240000||
B|CRVS|20260121|09:34:19|S|100|23.240000||
B|CSCO|20260121|09:34:19|S|20|73.650000||
B|HAL|20260121|09:34:19|S|6|33.180000||
B|LUCD|20260121|09:34:19|S|300|1.510000||
B|ORCX|20260121|09:34:19|S|100|14.035000||
B|RMBS|20260121|09:34:19|S|20|124.490000||
B|RMBS|20260121|09:34:19|S|100|124.400000||
B|SGOV|20260121|09:34:19|S|201|100.570000||
B|SIDU|20260121|09:34:19|S|2517|3.540700||
B|SMCI|20260121|09:34:19|S|5|32.010000||
B|UUUU|20260121|09:34:19|S|30|23.130000||
B|UUUU|20260121|09:34:19|S|100|23.130000||
B|VOR|20260121|09:34:19|S|40|18.405000||
B|AD|20260121|09:34:20|S|1|57.360000||
B|AMZN|20260121|09:34:20|S|10|230.227800||
B|BE|20260121|09:34:20|S|3|151.990000||
B|EXK|20260121|09:34:20|S|5|12.309300||
B|GOOGL|20260121|09:34:20|S|20|319.950000||
B|INTC|20260121|09:34:20|S|50|51.570000||
B|MOS|20260121|09:34:20|S|100|27.735000||
B|NKE|20260121|09:34:20|S|1|64.180000||
B|NVDA|20260121|09:34:20|S|400|179.285000||
B|PDD|20260121|09:34:20|S|5|107.445000||
B|PDD|20260121|09:34:20|S|100|107.445000||
B|PDD|20260121|09:34:20|S|200|107.445000||
B|PFBC|20260121|09:34:20|S|100|97.490000||
B|QLD|20260121|09:34:20|S|45|68.909300||
B|SEGG|20260121|09:34:20|S|16|2.460100||
B|SEGG|20260121|09:34:20|S|64|2.440000||
B|SNDK|20260121|09:34:20|S|72|452.830000||
B|TRGP|20260121|09:34:20|S|240|190.580000||
B|UUUU|20260121|09:34:20|S|700|23.147900||
B|WDC|20260121|09:34:20|S|40|228.490000||
B|ZETA|20260121|09:34:20|S|50|20.408900||
B|AMZN|20260121|09:34:21|S|10|230.230000||
B|AMZN|20260121|09:34:21|S|10|230.230000||
B|ASTS|20260121|09:34:21|S|100|116.430000||
B|ASTS|20260121|09:34:21|S|150|116.430000||
B|BITO|20260121|09:34:21|S|20|12.460000||
B|BITO|20260121|09:34:21|S|32|12.460000||
B|CRVS|20260121|09:34:21|S|100|23.140000||
B|CVS|20260121|09:34:21|S|59|81.096600||
B|CVS|20260121|09:34:21|S|300|81.050000||
B|GOOG|20260121|09:34:21|S|87|320.190000||
B|HOOD|20260121|09:34:21|S|10|106.820000||
B|KKR|20260121|09:34:21|S|71|125.060000||
B|LITE|20260121|09:34:21|S|200|362.540000||
B|NVO|20260121|09:34:21|S|2|59.675000||
B|OKLO|20260121|09:34:21|S|100|98.140000||
B|OXLC|20260121|09:34:21|S|200|14.570000||
B|OXLC|20260121|09:34:21|S|1000|14.570000||
B|SMCI|20260121|09:34:21|S|15|32.015000||
B|SMR|20260121|09:34:21|S|50|20.700000||
B|SNDK|20260121|09:34:21|S|25|452.881000||
B|SWKS|20260121|09:34:21|S|9|58.390000||
B|TDY|20260121|09:34:21|S|16|618.900000||
B|TDY|20260121|09:34:21|S|40|618.300000||
B|TQQQ|20260121|09:34:21|S|138|50.919300||
B|TSEM|20260121|09:34:21|S|100|131.455700||
B|USAR|20260121|09:34:21|S|100|20.877800||
B|UVXY|20260121|09:34:21|S|219|39.061900||
B|AMD|20260121|09:34:22|S|17|240.290000||
B|AMD|20260121|09:34:22|S|20|240.200000||
B|APLD|20260121|09:34:22|S|75|35.900000||
B|ARKX|20260121|09:34:22|S|29|34.060000||
B|AVR|20260121|09:34:22|S|100|6.290000||
B|BCPC|20260121|09:34:22|S|7|165.910000||
B|BHVN|20260121|09:34:22|S|100|13.390000||
B|CRML|20260121|09:34:22|S|100|18.020000||
B|CRML|20260121|09:34:22|S|700|18.030000||
B|DAWN|20260121|09:34:22|S|100|12.490000||
B|GSAT|20260121|09:34:22|S|100|60.340000||
B|HMY|20260121|09:34:22|S|1|23.512900||
B|INTC|20260121|09:34:22|S|4|51.611200||
B|KYMR|20260121|09:34:22|S|3|68.290000||
B|METC|20260121|09:34:22|S|600|23.560000||
B|MP|20260121|09:34:22|S|3|70.360000||
B|MSTR|20260121|09:34:22|S|10|162.430000||
B|NEBX|20260121|09:34:22|S|100|38.130000||
B|PDD|20260121|09:34:22|S|100|107.500000||
B|SEGG|20260121|09:34:22|S|59|2.425000||
B|SEGG|20260121|09:34:22|S|749|2.429700||
B|SEGG|20260121|09:34:22|S|1901|2.419900||
B|TQQQ|20260121|09:34:22|S|300|50.937300||
B|TSLA|20260121|09:34:22|S|5|422.170000||
B|TSLA|20260121|09:34:22|S|7|422.170000||
B|AMZN|20260121|09:34:23|S|10|230.220000||
B|APH|20260121|09:34:23|S|6|151.560000||
B|AXON|20260121|09:34:23|S|10|617.670000||
B|COP|20260121|09:34:23|S|10|97.290000||
B|FIBK|20260121|09:34:23|S|15|36.780000||
B|FTEC|20260121|09:34:23|S|130|221.310000||
B|IONQ|20260121|09:34:23|S|100|51.760000||
B|IWMI|20260121|09:34:23|S|1|50.470000||
B|KLAR|20260121|09:34:23|S|1|27.645000||
B|MANH|20260121|09:34:23|S|7|167.620000||
B|MP|20260121|09:34:23|S|25|70.360000||
B|OKLL|20260121|09:34:23|S|700|29.430000||
B|OKLO|20260121|09:34:23|S|1|98.055000||
B|PDD|20260121|09:34:23|S|100|107.500000||
B|PLAY|20260121|09:34:23|S|20|21.090000||
B|QS|20260121|09:34:23|S|189|10.901700||
B|RBLX|20260121|09:34:23|S|10|77.510000||
B|RGTI|20260121|09:34:23|S|1|26.015400||
B|SCHG|20260121|09:34:23|S|100|31.610000||
B|SERV|20260121|09:34:23|S|500|14.500000||
B|SERV|20260121|09:34:23|S|1208|14.536800||
B|SLB|20260121|09:34:23|S|6|47.755000||
B|SMR|20260121|09:34:23|S|2|20.679300||
B|SMR|20260121|09:34:23|S|9|20.680000||
B|SMR|20260121|09:34:23|S|33|20.679200||
B|USOY|20260121|09:34:23|S|18|6.627000||
B|VTI|20260121|09:34:23|S|9|336.362000||
B|APA|20260121|09:34:24|S|178|26.420000||
B|AVGO|20260121|09:34:24|S|46|331.460000||
B|CBRL|20260121|09:34:24|S|40|31.725000||
B|CDE|20260121|09:34:24|S|645|22.965000||
B|CRCL|20260121|09:34:24|S|195|73.590000||
B|CRVS|20260121|09:34:24|S|100|23.150000||
B|CRVS|20260121|09:34:24|S|100|23.240000||
B|CRWV|20260121|09:34:24|S|500|92.610000||
B|EGO|20260121|09:34:24|S|235|44.640000||
B|IBKR|20260121|09:34:24|S|14|72.350000||
B|IREN|20260121|09:34:24|S|45|55.310000||
B|IVF|20260121|09:34:24|S|400|1.986000||
B|KHC|20260121|09:34:24|S|100|22.129300||
B|MS|20260121|09:34:24|S|200|183.227400||
B|MU|20260121|09:34:24|S|8|370.825000||
B|NVDA|20260121|09:34:24|S|2|179.270000||
B|OKLO|20260121|09:34:24|S|100|98.190000||
B|OKLO|20260121|09:34:24|S|100|98.195500||
B|PAVM|20260121|09:34:24|S|20|19.990000||
B|PDD|20260121|09:34:24|S|200|107.450000||
B|QQQI|20260121|09:34:24|S|11|52.856300||
B|RKLB|20260121|09:34:24|S|50|88.910000||
B|SMR|20260121|09:34:24|S|1357|20.689100||
B|SNDK|20260121|09:34:24|S|27|454.260000||
B|SNDK|20260121|09:34:24|S|295|454.260000||
B|TSLA|20260121|09:34:24|S|50|422.325000||
B|WYFI|20260121|09:34:24|S|517|20.472500||
B|C|20260121|09:34:25|S|100|114.230000||
B|C|20260121|09:34:25|S|200|114.227800||
B|COIN|20260121|09:34:25|S|2|229.720000||
B|CRM|20260121|09:34:25|S|22|220.925800||
B|ERAS|20260121|09:34:25|S|450|9.640000||
B|EVTL|20260121|09:34:25|S|500|5.930000||
B|GOOGL|20260121|09:34:25|S|1|320.390000||
B|INTC|20260121|09:34:25|S|1|51.668500||
B|INTC|20260121|09:34:25|S|50|51.668500||
B|MRNA|20260121|09:34:25|S|60|44.570000||
B|MS|20260121|09:34:25|S|36|183.340000||
B|MU|20260121|09:34:25|S|26|371.280000||
B|OKLO|20260121|09:34:25|S|40|98.240000||
B|PFE|20260121|09:34:25|S|1|25.489300||
B|RR|20260121|09:34:25|S|346|4.239300||
B|RR|20260121|09:34:25|S|1054|4.240000||
B|SEGG|20260121|09:34:25|S|100|2.420000||
B|SEGG|20260121|09:34:25|S|234|2.410000||
B|SLGB|20260121|09:34:25|S|100|3.270000||
B|SNDK|20260121|09:34:25|S|15|454.489000||
B|VGT|20260121|09:34:25|S|3|742.426000||
B|ABTC|20260121|09:34:26|S|500|1.585000||
B|ADBE|20260121|09:34:26|S|2|291.300000||
B|AVGO|20260121|09:34:26|S|491|331.690000||
B|AVGO|20260121|09:34:26|S|754|331.650000||
B|CBRL|20260121|09:34:26|S|100|31.640500||
B|COIN|20260121|09:34:26|S|3|229.740000||
B|DAWN|20260121|09:34:26|S|94|12.540000||
B|FCX|20260121|09:34:26|S|50|61.619000||
B|FOXF|20260121|09:34:26|S|24|19.320000||
B|GDXU|20260121|09:34:26|S|8|418.350000||
B|IONQ|20260121|09:34:26|S|100|51.790000||
B|LEGN|20260121|09:34:26|S|20|20.565000||
B|LEU|20260121|09:34:26|S|30|337.290000||
B|MU|20260121|09:34:26|S|5|371.280000||
B|NEM|20260121|09:34:26|S|15|120.250000||
B|NU|20260121|09:34:26|S|100|17.480000||
B|PDD|20260121|09:34:26|S|20|107.560000||
B|PFE|20260121|09:34:26|S|3|25.489300||
B|SHAK|20260121|09:34:26|S|9|95.900000||
B|STGW|20260121|09:34:26|S|1700|6.830000||
B|TMC|20260121|09:34:26|S|50|7.580000||
B|TSLA|20260121|09:34:26|S|24|422.930000||
B|AMD|20260121|09:34:27|S|16|240.540000||
B|CIGI|20260121|09:34:27|S|11|144.330000||
B|FMX|20260121|09:34:27|S|85|104.260000||
B|FMX|20260121|09:34:27|S|100|104.250000||
B|FTNT|20260121|09:34:27|S|14|75.640000||
B|IBM|20260121|09:34:27|S|120|294.410000||
B|KHC|20260121|09:34:27|S|2|22.120000||
B|KHC|20260121|09:34:27|S|50|22.127300||
B|LEGN|20260121|09:34:27|S|100|20.560000||
B|MBLY|20260121|09:34:27|S|1000|10.750000||
B|META|20260121|09:34:27|S|10|603.760000||
B|MU|20260121|09:34:27|S|1|371.300000||
B|OKLL|20260121|09:34:27|S|200|29.460000||
B|OKLO|20260121|09:34:27|S|10|98.290000||
B|OKLO|20260121|09:34:27|S|12|98.170000||
B|OKLO|20260121|09:34:27|S|25|98.260000||
B|PAVM|20260121|09:34:27|S|20|19.890000||
B|PSLV|20260121|09:34:27|S|100|30.920000||
B|RCAT|20260121|09:34:27|S|600|16.015000||
B|RGTI|20260121|09:34:27|S|1|26.065400||
B|SEGG|20260121|09:34:27|S|53|2.379700||
B|SGOV|20260121|09:34:27|S|200|100.570000||
B|SILJ|20260121|09:34:27|S|235|35.655000||
B|SPYG|20260121|09:34:27|S|200|104.737400||
B|TE|20260121|09:34:27|S|300|8.660000||
B|TE|20260121|09:34:27|S|2000|8.690000||
B|TIGO|20260121|09:34:27|S|32|58.650000||
B|TSLA|20260121|09:34:27|S|20|422.877200||
B|TSLA|20260121|09:34:27|S|50|422.847200||
B|TSLL|20260121|09:34:27|S|25|16.677500||
B|TSM|20260121|09:34:27|S|12|329.632300||
B|WAL|20260121|09:34:27|S|11|87.954500||
B|AMD|20260121|09:34:28|S|25|240.556600||
B|AMD|20260121|09:34:28|S|100|240.560000||
B|ASTS|20260121|09:34:28|S|999|116.240000||
B|HG|20260121|09:34:28|S|25|27.050000||
B|INTC|20260121|09:34:28|S|21|51.650000||
B|INTC|20260121|09:34:28|S|100|51.700000||
B|JAAA|20260121|09:34:28|S|20|50.750000||
B|PFE|20260121|09:34:28|S|50|25.499300||
B|PM|20260121|09:34:28|S|26|165.420000||
B|TQQQ|20260121|09:34:28|S|560|51.030700||
B|USAR|20260121|09:34:28|S|100|20.958000||
B|AMD|20260121|09:34:29|S|2|240.490000||
B|CP|20260121|09:34:29|S|3|71.250000||
B|ET|20260121|09:34:29|S|100|17.680000||
B|ET|20260121|09:34:29|S|521|17.670000||
B|HUT|20260121|09:34:29|S|7|60.680000||
B|INTC|20260121|09:34:29|S|50|51.700000||
B|INTC|20260121|09:34:29|S|200|51.670700||
B|MU|20260121|09:34:29|S|6|370.840000||
B|NXE|20260121|09:34:29|S|700|12.255000||
B|OKLO|20260121|09:34:29|S|5|98.160000||
B|QQQ|20260121|09:34:29|S|100|609.285000||
B|RDDT|20260121|09:34:29|S|25|220.050000||
B|RDDT|20260121|09:34:29|S|25|220.059000||
B|SEGG|20260121|09:34:29|S|100|2.390000||
B|SEI|20260121|09:34:29|S|280|57.350000||
B|SFM|20260121|09:34:29|S|100|71.754800||
B|SIL|20260121|09:34:29|S|3|104.670000||
B|SNDK|20260121|09:34:29|S|19|454.230000||
B|UVIX|20260121|09:34:29|S|2|6.299300||
B|UVIX|20260121|09:34:29|S|2|6.299300||
B|AMD|20260121|09:34:30|S|46|240.360000||
B|AMD|20260121|09:34:30|S|185|240.380000||
B|APLD|20260121|09:34:30|E|100|35.990000||
B|ARM|20260121|09:34:30|S|50|114.900000||
B|AVGO|20260121|09:34:30|S|17|331.750000||
B|COHR|20260121|09:34:30|S|191|194.790000||
B|COHR|20260121|09:34:30|S|1435|194.810000||
B|EWM|20260121|09:34:30|S|100|28.180000||
B|FCEL|20260121|09:34:30|S|22|9.155300||
B|FCEL|20260121|09:34:30|S|100|9.130000||
B|HL|20260121|09:34:30|S|100|28.255000||
B|IBM|20260121|09:34:30|S|80|294.380000||
B|IBRX|20260121|09:34:30|S|10|5.901000||
B|LAC|20260121|09:34:30|S|1600|5.900000||
B|MU|20260121|09:34:30|S|54|371.075000||
B|OKLO|20260121|09:34:30|S|20|98.020000||
B|PAVM|20260121|09:34:30|S|1|19.680000||
B|SATL|20260121|09:34:30|S|100|4.030000||
B|SGOV|20260121|09:34:30|S|1|100.565500||
B|SKIL|20260121|09:34:30|S|700|8.855000||
B|USAR|20260121|09:34:30|S|168|20.980000||
B|USAR|20260121|09:34:30|S|300|20.997800||
B|ALAB|20260121|09:34:31|S|3|177.230000||
B|ALAB|20260121|09:34:31|S|3|178.040000||
B|ASTS|20260121|09:34:31|S|10|116.180000||
B|COIN|20260121|09:34:31|S|3|229.750000||
B|CRML|20260121|09:34:31|S|850|18.040000||
B|CVE|20260121|09:34:31|S|200|18.310700||
B|CVNA|20260121|09:34:31|S|25|445.259000||
B|EGO|20260121|09:34:31|S|73|44.700000||
B|HAL|20260121|09:34:31|S|44|33.130000||
B|HPQ|20260121|09:34:31|S|50|19.880000||
B|HPQ|20260121|09:34:31|S|50|19.880000||
B|INTC|20260121|09:34:31|S|18|51.640000||
B|MRVL|20260121|09:34:31|S|100|81.820000||
B|MUU|20260121|09:34:31|S|55|164.490000||
B|NEM|20260121|09:34:31|S|20|120.090000||
B|NFLX|20260121|09:34:31|S|53|82.938800||
B|OKLO|20260121|09:34:31|S|1|97.880200||
B|OKLO|20260121|09:34:31|S|1|97.959900||
B|OKLO|20260121|09:34:31|S|100|97.950000||
B|ONDS|20260121|09:34:31|S|776|13.942700||
B|QQQ|20260121|09:34:31|S|49|609.170000||
B|ROK|20260121|09:34:31|S|40|408.990000||
B|TSLA|20260121|09:34:31|S|16|422.630000||
B|TSLA|20260121|09:34:31|S|50|422.600000||
B|WGS|20260121|09:34:31|S|50|102.250000||
B|APLD|20260121|09:34:32|S|50|35.958200||
B|FOUR|20260121|09:34:32|S|5|63.656600||
B|HUT|20260121|09:34:32|S|100|60.640000||
B|IBKR|20260121|09:34:32|S|150|72.482100||
B|MSFT|20260121|09:34:32|S|100|450.510000||
B|MU|20260121|09:34:32|S|10|371.110000||
B|NFLX|20260121|09:34:32|S|5|82.838800||
B|NTES|20260121|09:34:32|S|5|132.795300||
B|OKLO|20260121|09:34:32|S|100|97.950000||
B|PDD|20260121|09:34:32|S|2|107.510000||
B|PDD|20260121|09:34:32|S|3|107.510000||
B|PLUG|20260121|09:34:32|S|200|2.445800||
B|QQQ|20260121|09:34:32|S|50|609.169100||
B|RKLB|20260121|09:34:32|S|200|89.300000||
B|SRFM|20260121|09:34:32|S|100|2.685000||
B|TQQQ|20260121|09:34:32|S|10|51.009300||
B|TSLL|20260121|09:34:32|S|20|16.659300||
B|UNH|20260121|09:34:32|S|10|342.288000||
B|AIO|20260121|09:34:33|S|10|22.540000||
B|AIRG|20260121|09:34:33|S|1|4.200000||
B|COIN|20260121|09:34:33|S|650|229.800000||
B|CRM|20260121|09:34:33|S|100|221.263500||
B|FTNT|20260121|09:34:33|S|10|75.610000||
B|HL|20260121|09:34:33|S|250|28.220000||
B|HYMC|20260121|09:34:33|S|21|42.500000||
B|INTC|20260121|09:34:33|S|50|51.641000||
B|IREN|20260121|09:34:33|S|15|55.140000||
B|IREN|20260121|09:34:33|S|200|55.170000||
B|IREN|20260121|09:34:33|S|300|55.167900||
B|KHC|20260121|09:34:33|S|522|22.117300||
B|KRMN|20260121|09:34:33|S|8|107.065000||
B|META|20260121|09:34:33|S|100|603.565000||
B|METC|20260121|09:34:33|S|400|23.555000||
B|MS|20260121|09:34:33|S|10|183.270000||
B|NFLX|20260121|09:34:33|S|2|82.829100||
B|NFLX|20260121|09:34:33|S|10|82.780000||
B|NFLX|20260121|09:34:33|S|10|82.780000||
B|NVDX|20260121|09:34:33|S|200|15.675000||
B|PDD|20260121|09:34:33|S|63|107.530000||
B|PDD|20260121|09:34:33|S|100|107.540000||
B|PDD|20260121|09:34:33|S|200|107.536600||
B|PLTR|20260121|09:34:33|S|2|167.475000||
B|SERV|20260121|09:34:33|S|10|14.615000||
B|SMR|20260121|09:34:33|S|200|20.749900||
B|SOXL|20260121|09:34:33|S|600|60.210000||
B|UUUU|20260121|09:34:33|S|16|23.100000||
B|VNQ|20260121|09:34:33|S|9|91.525000||
B|VZ|20260121|09:34:33|S|150|39.205000||
B|ALAB|20260121|09:34:34|S|50|177.230000||
B|AMZN|20260121|09:34:34|S|1|229.912600||
B|BKKT|20260121|09:34:34|S|450|16.380000||
B|BOXL|20260121|09:34:34|S|300|2.469900||
B|CRVS|20260121|09:34:34|S|43|23.075000||
B|HL|20260121|09:34:34|S|600|28.280000||
B|HOOD|20260121|09:34:34|S|3|106.810000||
B|KHC|20260121|09:34:34|S|200|22.115000||
B|MP|20260121|09:34:34|S|20|70.610000||
B|MU|20260121|09:34:34|S|20|370.510000||
B|MU|20260121|09:34:34|S|100|370.590000||
B|NFLX|20260121|09:34:34|S|1|82.789000||
B|NFLX|20260121|09:34:34|S|10|82.749100||
B|NFLX|20260121|09:34:34|S|100|82.789000||
B|OKLO|20260121|09:34:34|S|2|97.947000||
B|ONDS|20260121|09:34:34|S|1200|13.945000||
B|PAPL|20260121|09:34:34|E|1000|1.750000||
B|RCAT|20260121|09:34:34|S|6|16.038600||
B|SERV|20260121|09:34:34|S|90|14.615000||
B|TSLL|20260121|09:34:34|S|200|16.665000||
B|VST|20260121|09:34:34|S|100|158.310000||
B|AVNS|20260121|09:34:35|S|200|12.470000||
B|AVNS|20260121|09:34:35|S|1000|12.440000||
B|BITO|20260121|09:34:35|S|6|12.470000||
B|CRM|20260121|09:34:35|S|10|221.170000||
B|ETHA|20260121|09:34:35|S|66|22.595000||
B|FIX|20260121|09:34:35|S|1|1134.175000||
B|INTC|20260121|09:34:35|S|11|51.610000||
B|INTC|20260121|09:34:35|S|15|51.610000||
B|INTC|20260121|09:34:35|S|700|51.630000||
B|META|20260121|09:34:35|S|1|603.420000||
B|META|20260121|09:34:35|S|2|603.420000||
B|NEM|20260121|09:34:35|S|100|120.240000||
B|NFLX|20260121|09:34:35|S|1|82.749100||
B|NFLX|20260121|09:34:35|S|2|82.767100||
B|NFLX|20260121|09:34:35|S|3|82.769100||
B|NVAX|20260121|09:34:35|S|136|8.448300||
B|OKLO|20260121|09:34:35|S|20|97.985800||
B|OKLO|20260121|09:34:35|S|20|97.990000||
B|OKLO|20260121|09:34:35|S|20|97.990000||
B|OKLS|20260121|09:34:35|E|200|9.267700||
B|RKLB|20260121|09:34:35|S|100|89.005000||
B|SEGG|20260121|09:34:35|S|2|2.439400||
B|SGOV|20260121|09:34:35|S|350|100.570000||
B|SMR|20260121|09:34:35|S|3|20.749800||
B|SMX|20260121|09:34:35|S|20|21.430000||
B|SNDK|20260121|09:34:35|S|3|454.360000||
B|TQQQ|20260121|09:34:35|S|392|50.965000||
B|TSLA|20260121|09:34:35|S|1|422.610000||
B|UPS|20260121|09:34:35|S|30|107.500000||
B|VOO|20260121|09:34:35|S|2|625.168800||
B|WYFI|20260121|09:34:35|S|20|20.400000||
B|XBI|20260121|09:34:35|S|100|125.345000||
B|AVNS|20260121|09:34:36|S|100|12.590000||
B|CRM|20260121|09:34:36|S|100|221.210000||
B|CRM|20260121|09:34:36|S|1000|221.260000||
B|CRWV|20260121|09:34:36|S|300|92.620000||
B|CSCO|20260121|09:34:36|S|8|73.678800||
B|HUT|20260121|09:34:36|S|15|60.180000||
B|HUT|20260121|09:34:36|S|50|60.105900||
B|HUT|20260121|09:34:36|S|50|60.300000||
B|HUT|20260121|09:34:36|S|261|60.350000||
B|HUT|20260121|09:34:36|S|281|60.330000||
B|HUT|20260121|09:34:36|S|300|60.390000||
B|IBKR|20260121|09:34:36|S|1|72.492200||
B|IONQ|20260121|09:34:36|S|5|51.745300||
B|MSFT|20260121|09:34:36|S|87|450.450000||
B|PAVM|20260121|09:34:36|S|700|19.981700||
B|RCAT|20260121|09:34:36|S|100|16.038800||
B|RCAT|20260121|09:34:36|S|200|16.038800||
B|RKLB|20260121|09:34:36|S|1|89.015000||
B|RKLB|20260121|09:34:36|S|100|89.010000||
B|RMBS|20260121|09:34:36|S|500|124.110000||
B|SEGG|20260121|09:34:36|S|100|2.440000||
B|SNDK|20260121|09:34:36|S|22|454.421000||
B|TMC|20260121|09:34:36|S|2000|7.589100||
B|TSLA|20260121|09:34:36|S|10|422.670000||
B|TSLL|20260121|09:34:36|S|200|16.655000||
B|UUUU|20260121|09:34:36|S|5|23.100000||
B|VST|20260121|09:34:36|S|3|158.370000||
B|ZIM|20260121|09:34:36|S|11|21.740000||
B|ZIM|20260121|09:34:36|S|118|21.740000||
B|ZIM|20260121|09:34:36|S|200|21.710000||
B|ZIM|20260121|09:34:36|S|217|21.710000||
B|ZIM|20260121|09:34:36|S|300|21.728000||
B|ALAB|20260121|09:34:37|S|39|177.230000||
B|CPRX|20260121|09:34:37|S|10|23.380000||
B|GDX|20260121|09:34:37|S|160|104.020000||
B|LITE|20260121|09:34:37|S|15|363.980000||
B|MU|20260121|09:34:37|S|50|370.660000||
B|NBIS|20260121|09:34:37|S|93|99.123400||
B|NBIS|20260121|09:34:37|S|100|99.030000||
B|NBIS|20260121|09:34:37|S|400|99.040000||
B|NFLX|20260121|09:34:37|S|10|82.898800||
B|NNE|20260121|09:34:37|S|180|37.610000||
B|NVDA|20260121|09:34:37|S|30|179.362500||
B|OKLO|20260121|09:34:37|S|6|98.120000||
B|ONDS|20260121|09:34:37|S|200|13.920000||
B|PAVM|20260121|09:34:37|S|5|20.005000||
B|PPG|20260121|09:34:37|S|4|110.610000||
B|SLV|20260121|09:34:37|S|20|85.450000||
B|SOXL|20260121|09:34:37|S|35|60.136600||
B|URA|20260121|09:34:37|S|300|56.500000||
B|UVIX|20260121|09:34:37|S|2|6.320000||
B|UVIX|20260121|09:34:37|S|2|6.320000||
B|APP|20260121|09:34:38|S|3|550.535000||
B|CRCL|20260121|09:34:38|S|1|73.610000||
B|JBL|20260121|09:34:38|S|4|245.850000||
B|LMT|20260121|09:34:38|S|2|580.491000||
B|MGM|20260121|09:34:38|S|3|33.915000||
B|MGNI|20260121|09:34:38|S|30|14.760000||
B|MLEC|20260121|09:34:38|S|200|5.980000||
B|MU|20260121|09:34:38|S|5|370.660000||
B|MU|20260121|09:34:38|S|10|370.760000||
B|NFLX|20260121|09:34:38|S|20|82.798600||
B|NNE|20260121|09:34:38|S|228|37.670000||
B|NNE|20260121|09:34:38|S|360|37.650000||
B|NVDA|20260121|09:34:38|S|100|179.360000||
B|NVDA|20260121|09:34:38|S|800|179.355000||
B|OKLO|20260121|09:34:38|S|15|97.965000||
B|PLTM|20260121|09:34:38|S|1|24.000000||
B|PYPL|20260121|09:34:38|S|35|55.925000||
B|SEGG|20260121|09:34:38|S|173|2.409700||
B|SMR|20260121|09:34:38|S|20|20.759200||
B|UNH|20260121|09:34:38|S|10|342.460000||
B|ZETA|20260121|09:34:38|S|300|20.330000||
B|ZIM|20260121|09:34:38|S|100|21.720000||
B|ZM|20260121|09:34:38|S|13|81.710000||
B|ZM|20260121|09:34:38|S|77|81.805000||
B|AAPL|20260121|09:34:39|S|100|247.160000||
B|ADMA|20260121|09:34:39|S|9|17.515000||
B|ADMA|20260121|09:34:39|S|11|17.515000||
B|ALAB|20260121|09:34:39|S|100|177.270000||
B|ALAB|20260121|09:34:39|S|100|177.315000||
B|ALAB|20260121|09:34:39|S|100|177.320000||
B|ALAB|20260121|09:34:39|S|100|177.530000||
B|AMDL|20260121|09:34:39|S|50|19.083000||
B|BMNR|20260121|09:34:39|S|95|28.300000||
B|EQT|20260121|09:34:39|S|264|53.467700||
B|GRRR|20260121|09:34:39|S|100|14.060000||
B|HL|20260121|09:34:39|S|100|28.287300||
B|HUT|20260121|09:34:39|S|200|60.210000||
B|HYMC|20260121|09:34:39|S|34|42.630000||
B|HYMC|20260121|09:34:39|S|96|42.680000||
B|HYMC|20260121|09:34:39|S|100|42.530000||
B|IREN|20260121|09:34:39|S|3|54.940000||
B|LCID|20260121|09:34:39|S|50|10.220000||
B|LITE|20260121|09:34:39|S|6|363.329000||
B|LITE|20260121|09:34:39|S|20|363.329000||
B|LITE|20260121|09:34:39|S|100|363.650000||
B|MP|20260121|09:34:39|S|200|70.530000||
B|OKLO|20260121|09:34:39|S|60|97.965000||
B|PLTR|20260121|09:34:39|S|10|167.435000||
B|QQQ|20260121|09:34:39|S|5|608.975000||
B|RDW|20260121|09:34:39|S|100|11.200000||
B|SEGG|20260121|09:34:39|S|300|2.395000||
B|SMR|20260121|09:34:39|S|1|20.680000||
B|SMR|20260121|09:34:39|S|10|20.659800||
B|SMR|20260121|09:34:39|S|20|20.680000||
B|SMR|20260121|09:34:39|S|48|20.700000||
B|VOO|20260121|09:34:39|S|1|625.128600||
B|ZETA|20260121|09:34:39|S|200|20.328800||
B|ZM|20260121|09:34:39|S|20|81.805000||
B|APLD|20260121|09:34:40|S|150|35.865000||
B|F|20260121|09:34:40|S|400|13.510000||
B|GLD|20260121|09:34:40|S|100|446.685000||
B|IBIT|20260121|09:34:40|S|100|50.970000||
B|IEF|20260121|09:34:40|S|1|95.655000||
B|IREN|20260121|09:34:40|S|7|54.917100||
B|IREN|20260121|09:34:40|S|100|54.940000||
B|NFLX|20260121|09:34:40|S|1|82.988800||
B|NFLX|20260121|09:34:40|S|25|83.059300||
B|NFLX|20260121|09:34:40|S|30|82.962400||
B|OKLO|20260121|09:34:40|S|2|97.170000||
B|OKLO|20260121|09:34:40|S|20|97.185000||
B|ONDS|20260121|09:34:40|S|2000|13.860000||
B|RZLV|20260121|09:34:40|S|1|3.689800||
B|SIDU|20260121|09:34:40|S|1000|3.561800||
B|SMR|20260121|09:34:40|S|300|20.650000||
B|SYM|20260121|09:34:40|S|5|64.040000||
B|TSLA|20260121|09:34:40|S|7|422.777500||
B|TSLL|20260121|09:34:40|S|5|16.667500||
B|ARM|20260121|09:34:41|S|100|114.710000||
B|COIN|20260121|09:34:41|S|10|229.592100||
B|MDT|20260121|09:34:41|S|7|100.460000||
B|MDT|20260121|09:34:41|S|8|100.460000||
B|MU|20260121|09:34:41|S|6|370.770000||
B|MU|20260121|09:34:41|S|40|370.941000||
B|MU|20260121|09:34:41|S|272|370.780000||
B|NFLX|20260121|09:34:41|S|3|82.988800||
B|NFLX|20260121|09:34:41|S|6|82.988800||
B|OKLO|20260121|09:34:41|S|100|97.170000||
B|ONDS|20260121|09:34:41|S|360|13.865000||
B|ONDS|20260121|09:34:41|S|825|13.868900||
B|PAVM|20260121|09:34:41|S|100|20.360000||
B|PBR|20260121|09:34:41|S|50|13.105000||
B|PTIR|20260121|09:34:41|S|1|23.380000||
B|REMX|20260121|09:34:41|S|65|93.038100||
B|SATL|20260121|09:34:41|S|100|3.990000||
B|SEGG|20260121|09:34:41|S|10|2.395000||
B|SMR|20260121|09:34:41|S|2|20.580000||
B|SMR|20260121|09:34:41|S|50|20.580000||
B|SMR|20260121|09:34:41|S|100|20.569900||
B|ZS|20260121|09:34:41|S|200|207.345000||
B|ZS|20260121|09:34:41|S|280|207.345000||
B|ALAB|20260121|09:34:42|S|50|177.050000||
B|AMD|20260121|09:34:42|S|30|239.010000||
B|AMZN|20260121|09:34:42|S|200|229.745000||
B|AQMS|20260121|09:34:42|S|300|7.290000||
B|ARM|20260121|09:34:42|S|6|114.770000||
B|BMNR|20260121|09:34:42|S|50|28.265000||
B|DUOL|20260121|09:34:42|S|80|146.390000||
B|DUOL|20260121|09:34:42|S|90|146.260000||
B|ETTY|20260121|09:34:42|S|10|16.390000||
B|JPST|20260121|09:34:42|S|11|50.700000||
B|MSTY|20260121|09:34:42|S|1|30.179400||
B|NFLX|20260121|09:34:42|S|1|82.999100||
B|NFLX|20260121|09:34:42|S|4|82.988800||
B|NTAP|20260121|09:34:42|S|10|96.395000||
B|OSCR|20260121|09:34:42|S|200|15.185000||
B|RKLX|20260121|09:34:42|S|6|61.130000||
B|RUM|20260121|09:34:42|S|15|5.890000||
B|SOXL|20260121|09:34:42|S|1|60.059300||
B|TSLA|20260121|09:34:42|S|10|422.660000||
B|TSM|20260121|09:34:42|S|2|329.270000||
B|TSM|20260121|09:34:42|S|80|329.320000||
B|AMD|20260121|09:34:43|S|10|239.260000||
B|AMD|20260121|09:34:43|S|21|239.180000||
B|AMD|20260121|09:34:43|S|24|239.100000||
B|AMZN|20260121|09:34:43|S|100|229.758100||
B|AQMS|20260121|09:34:43|S|300|7.310000||
B|AVAV|20260121|09:34:43|S|11|331.180000||
B|AVGO|20260121|09:34:43|S|1|331.490000||
B|CALM|20260121|09:34:43|S|25|77.040000||
B|CVE|20260121|09:34:43|S|300|18.335000||
B|HOOD|20260121|09:34:43|S|1218|106.640000||
B|JNJ|20260121|09:34:43|S|5|215.363500||
B|METC|20260121|09:34:43|S|21|23.495000||
B|NFLX|20260121|09:34:43|S|1|82.998800||
B|NFLX|20260121|09:34:43|S|10|83.049100||
B|OKLL|20260121|09:34:43|S|200|28.570000||
B|OKLO|20260121|09:34:43|S|300|96.540000||
B|PAVM|20260121|09:34:43|S|5|20.290000||
B|PLTR|20260121|09:34:43|S|31|167.217200||
B|PLTR|20260121|09:34:43|S|31|167.220000||
B|QQQI|20260121|09:34:43|S|200|52.849300||
B|SMH|20260121|09:34:43|S|5|394.470000||
B|TQQQ|20260121|09:34:43|S|1|50.919300||
B|TSM|20260121|09:34:43|S|6|329.434800||
B|UUUU|20260121|09:34:43|S|8|22.880000||
B|VERO|20260121|09:34:43|S|60|2.155000||
B|VOO|20260121|09:34:43|S|3|625.038800||
B|AMD|20260121|09:34:44|S|2|239.150000||
B|AMD|20260121|09:34:44|S|3|239.120000||
B|AMD|20260121|09:34:44|S|100|239.120000||
B|AR|20260121|09:34:44|S|33|34.100000||
B|CDE|20260121|09:34:44|S|150|23.020000||
B|COIN|20260121|09:34:44|S|20|229.584800||
B|CRCL|20260121|09:34:44|S|100|73.590000||
B|CRWV|20260121|09:34:44|S|25|92.325500||
B|DOW|20260121|09:34:44|S|70|27.365000||
B|GNRC|20260121|09:34:44|S|19|168.490000||
B|HYMC|20260121|09:34:44|S|70|42.690000||
B|INTC|20260121|09:34:44|S|50|51.784000||
B|IONQ|20260121|09:34:44|S|1800|51.421400||
B|MGNI|20260121|09:34:44|S|30|14.730000||
B|NU|20260121|09:34:44|S|30|17.449300||
B|OPTT|20260121|09:34:44|S|100|0.419600||
B|SHNY|20260121|09:34:44|S|90|183.200000||
B|SMR|20260121|09:34:44|S|20|20.540000||
B|SMR|20260121|09:34:44|S|82|20.549100||
B|SNA|20260121|09:34:44|S|13|369.680000||
B|SNDK|20260121|09:34:44|S|50|454.880000||
B|TQQQ|20260121|09:34:44|S|2100|50.917200||
B|UAMY|20260121|09:34:44|S|100|9.920000||
B|AXTI|20260121|09:34:45|S|100|21.520000||
B|CPNG|20260121|09:34:45|S|5700|20.510000||
B|CRML|20260121|09:34:45|S|490|17.950000||
B|DDOG|20260121|09:34:45|S|10|121.412400||
B|FNGU|20260121|09:34:45|S|100|21.170000||
B|IMTE|20260121|09:34:45|S|302|0.991000||
B|INTC|20260121|09:34:45|S|3|51.799200||
B|LEU|20260121|09:34:45|S|50|335.350000||
B|MP|20260121|09:34:45|S|120|70.300000||
B|MU|20260121|09:34:45|S|20|370.765200||
B|MU|20260121|09:34:45|S|50|370.931700||
B|ONDS|20260121|09:34:45|S|4700|13.860000||
B|PLTR|20260121|09:34:45|S|18|167.130000||
B|PLTR|20260121|09:34:45|S|22|167.110000||
B|PLTR|20260121|09:34:45|S|100|167.150000||
B|PLTR|20260121|09:34:45|S|100|167.150000||
B|PLTR|20260121|09:34:45|S|170|167.150000||
B|PLTR|20260121|09:34:45|S|278|167.130000||
B|PLTR|20260121|09:34:45|S|300|167.140000||
B|PLTR|20260121|09:34:45|S|300|167.160000||
B|PLTR|20260121|09:34:45|S|300|167.175000||
B|PLTR|20260121|09:34:45|S|400|167.113700||
B|QQQ|20260121|09:34:45|S|2|608.905000||
B|RBRK|20260121|09:34:45|S|1|64.710000||
B|RDDT|20260121|09:34:45|S|100|218.580000||
B|RR|20260121|09:34:45|S|100|4.229000||
B|SNAP|20260121|09:34:45|S|183|7.397100||
B|SNDK|20260121|09:34:45|S|5|454.910000||
B|XYZ|20260121|09:34:45|S|1|63.649500||
B|AMD|20260121|09:34:46|S|100|238.940000||
B|AMD|20260121|09:34:46|S|100|238.940000||
B|DX|20260121|09:34:46|S|1296|14.297400||
B|FIG|20260121|09:34:46|S|30|27.827300||
B|INTC|20260121|09:34:46|S|300|51.730700||
B|JOBY|20260121|09:34:46|S|85|15.280000||
B|LWLG|20260121|09:34:46|S|600|4.451400||
B|META|20260121|09:34:46|S|3|603.069000||
B|MP|20260121|09:34:46|S|12|70.340000||
B|NVDA|20260121|09:34:46|S|1|179.108800||
B|NVDA|20260121|09:34:46|S|18|179.090000||
B|NVDA|20260121|09:34:46|S|500|179.109100||
B|OKLO|20260121|09:34:46|S|15|96.760000||
B|ONDS|20260121|09:34:46|S|600|13.875000||
B|PDD|20260121|09:34:46|S|100|107.510000||
B|PLAB|20260121|09:34:46|S|1|34.810000||
B|SERV|20260121|09:34:46|S|190|14.560000||
B|SMR|20260121|09:34:46|S|30|20.570000||
B|TSLA|20260121|09:34:46|S|1|422.675000||
B|TSM|20260121|09:34:46|S|39|329.400000||
B|AMD|20260121|09:34:47|S|40|238.834400||
B|BITO|20260121|09:34:47|S|3|12.460000||
B|BITO|20260121|09:34:47|S|8|12.460000||
B|CRCL|20260121|09:34:47|S|2|73.620000||
B|EXE|20260121|09:34:47|S|100|109.820000||
B|HTFL|20260121|09:34:47|S|100|34.710000||
B|IRWD|20260121|09:34:47|S|1000|4.616400||
B|KWEB|20260121|09:34:47|S|350|35.740000||
B|KWEB|20260121|09:34:47|S|610|35.740000||
B|LWLG|20260121|09:34:47|S|100|4.450000||
B|MU|20260121|09:34:47|S|50|370.730000||
B|OKLO|20260121|09:34:47|S|6|96.590000||
B|OKLO|20260121|09:34:47|S|10|96.830000||
B|OKLO|20260121|09:34:47|S|50|96.620000||
B|OKLO|20260121|09:34:47|S|100|96.650000||
B|ONDS|20260121|09:34:47|S|10|13.830000||
B|PGY|20260121|09:34:47|S|100|21.320000||
B|PGY|20260121|09:34:47|S|176|21.350000||
B|PLTR|20260121|09:34:47|S|11|167.060000||
B|SES|20260121|09:34:47|S|100|2.380000||
B|SMR|20260121|09:34:47|S|1|20.579700||
B|SMR|20260121|09:34:47|S|50|20.549300||
B|TNA|20260121|09:34:47|S|789|56.337100||
B|VIST|20260121|09:34:47|S|99|51.080000||
B|AG|20260121|09:34:48|S|230|22.355000||
B|AMD|20260121|09:34:48|S|80|238.710000||
B|BRZE|20260121|09:34:48|S|50|24.620000||
B|CRML|20260121|09:34:48|S|100|17.940000||
B|CVE|20260121|09:34:48|S|100|18.360700||
B|CVE|20260121|09:34:48|S|330|18.362500||
B|EVTV|20260121|09:34:48|S|20|3.515000||
B|GOOG|20260121|09:34:48|S|3|320.770000||
B|HL|20260121|09:34:48|S|117|28.175000||
B|HLI|20260121|09:34:48|S|25|192.200000||
B|LCID|20260121|09:34:48|S|30|10.240000||
B|NFLX|20260121|09:34:48|S|23|83.099000||
B|NFLX|20260121|09:34:48|S|200|83.195000||
B|ONDS|20260121|09:34:48|S|200|13.830000||
B|PLTR|20260121|09:34:48|S|3|167.000000||
B|RCAT|20260121|09:34:48|S|10|15.841700||
B|RZLV|20260121|09:34:48|S|70|3.685000||
B|SEGG|20260121|09:34:48|S|34|2.380000||
B|SNDK|20260121|09:34:48|S|1|454.315000||
B|AMD|20260121|09:34:49|S|61|238.720000||
B|BTQ|20260121|09:34:49|S|100|5.250000||
B|CRWV|20260121|09:34:49|S|100|92.370000||
B|HL|20260121|09:34:49|S|100|28.130000||
B|HL|20260121|09:34:49|S|2400|28.160000||
B|IAG|20260121|09:34:49|S|400|20.140000||
B|INTC|20260121|09:34:49|S|1|51.665000||
B|INTC|20260121|09:34:49|S|200|51.666300||
B|MSTU|20260121|09:34:49|S|100|9.150000||
B|NFLX|20260121|09:34:49|S|100|83.284500||
B|OKLO|20260121|09:34:49|S|62|96.570000||
B|ORCL|20260121|09:34:49|S|2|176.790000||
B|PL|20260121|09:34:49|S|200|27.915000||
B|QQQM|20260121|09:34:49|S|11|250.649000||
B|SMR|20260121|09:34:49|S|300|20.559700||
B|TSLA|20260121|09:34:49|S|7|422.469500||
B|TSM|20260121|09:34:49|S|1|328.967100||
B|TSM|20260121|09:34:49|S|1|328.970000||
B|ULCC|20260121|09:34:49|S|100|5.150000||
B|IBRX|20260121|09:34:50|S|900|5.805000||
B|IONQ|20260121|09:34:50|S|100|51.320000||
B|KO|20260121|09:34:50|S|10|72.150000||
B|LEU|20260121|09:34:50|S|1|334.590000||
B|LULU|20260121|09:34:50|S|5|189.170000||
B|LUNR|20260121|09:34:50|S|20|20.975000||
B|MRNA|20260121|09:34:50|S|25|44.558100||
B|OXLC|20260121|09:34:50|S|300|14.580000||
B|SERV|20260121|09:34:50|S|100|14.480000||
B|SMR|20260121|09:34:50|S|4|20.549300||
B|SNDK|20260121|09:34:50|S|50|454.040000||
B|TSM|20260121|09:34:50|S|20|328.765000||
B|UBER|20260121|09:34:50|S|4|84.078000||
B|URNM|20260121|09:34:50|S|27|72.820000||
B|USAR|20260121|09:34:50|S|40|20.900000||
B|WMT|20260121|09:34:50|S|100|118.140000||
B|AU|20260121|09:34:51|S|229|106.710000||
B|BZAI|20260121|09:34:51|S|1000|2.090000||
B|CCJ|20260121|09:34:51|S|3|118.750000||
B|IBIT|20260121|09:34:51|S|10|50.949300||
B|INTC|20260121|09:34:51|S|100|51.649100||
B|MSTR|20260121|09:34:51|S|10|162.890000||
B|MU|20260121|09:34:51|S|3|370.330000||
B|NVDA|20260121|09:34:51|S|28|179.068800||
B|NVDA|20260121|09:34:51|S|100|179.063500||
B|NVDA|20260121|09:34:51|S|100|179.103400||
B|OKLO|20260121|09:34:51|S|30|96.673000||
B|PFE|20260121|09:34:51|S|10|25.500000||
B|PM|20260121|09:34:51|S|10|165.450000||
B|SLV|20260121|09:34:51|S|200|85.425000||
B|SMR|20260121|09:34:51|S|1|20.550000||
B|TSLA|20260121|09:34:51|S|25|422.599500||
B|VFMO|20260121|09:34:51|S|50|206.240000||
B|WDAY|20260121|09:34:51|S|80|183.750000||
B|WDAY|20260121|09:34:51|S|100|183.750000||
B|WDAY|20260121|09:34:51|S|100|183.750000||
B|WDAY|20260121|09:34:51|S|200|183.720000||
B|WDC|20260121|09:34:51|S|1|228.083000||
B|AMSC|20260121|09:34:52|S|35|31.449300||
B|BIOA|20260121|09:34:52|S|60|20.480000||
B|BRK/B|20260121|09:34:52|S|10|486.980000||
B|DTM|20260121|09:34:52|S|40|122.220000||
B|META|20260121|09:34:52|S|80|603.050000||
B|MU|20260121|09:34:52|S|300|370.470000||
B|MU|20260121|09:34:52|S|400|370.390000||
B|NFLX|20260121|09:34:52|S|13|83.279900||
B|NUAI|20260121|09:34:52|S|100|6.100000||
B|OSCR|20260121|09:34:52|S|200|15.125000||
B|PLTR|20260121|09:34:52|S|10|167.082500||
B|RIG|20260121|09:34:52|S|900|4.450000||
B|RIG|20260121|09:34:52|S|1800|4.447300||
B|SMR|20260121|09:34:52|S|1|20.500000||
B|SMR|20260121|09:34:52|S|1|20.500000||
B|SMR|20260121|09:34:52|S|3|20.500000||
B|TQQQ|20260121|09:34:52|S|40|50.889300||
B|TSM|20260121|09:34:52|S|5|328.520000||
B|TSM|20260121|09:34:52|S|5|328.520000||
B|TSM|20260121|09:34:52|S|20|328.670000||
B|TSM|20260121|09:34:52|S|1000|328.530000||
B|XOM|20260121|09:34:52|S|3|132.915000||
B|XOM|20260121|09:34:52|S|4|132.730000||
B|XOM|20260121|09:34:52|S|50|132.867900||
B|ICOI|20260121|09:34:53|S|200|16.560000||
B|MU|20260121|09:34:53|S|2|370.291000||
B|NVDA|20260121|09:34:53|S|100|179.068400||
B|NVDA|20260121|09:34:53|S|100|179.070000||
B|NVDA|20260121|09:34:53|S|100|179.083400||
B|OKLO|20260121|09:34:53|S|14|96.540000||
B|PAVM|20260121|09:34:53|S|100|20.180000||
B|QQQ|20260121|09:34:53|S|20|608.770000||
B|SMR|20260121|09:34:53|S|5|20.539400||
B|SNDK|20260121|09:34:53|S|30|454.010000||
B|TSLA|20260121|09:34:53|S|6|422.629500||
B|TSM|20260121|09:34:53|S|15|328.555100||
B|TSM|20260121|09:34:53|S|15|328.560000||
B|UUUU|20260121|09:34:53|S|83|22.790000||
B|VOO|20260121|09:34:53|S|1|624.980000||
B|AMC|20260121|09:34:54|S|111|1.600000||
B|BKNG|20260121|09:34:54|S|1|5060.980000||
B|COIN|20260121|09:34:54|S|100|229.784100||
B|CRCL|20260121|09:34:54|S|145|73.590000||
B|HL|20260121|09:34:54|S|20|28.100000||
B|HUT|20260121|09:34:54|S|100|59.695000||
B|HUT|20260121|09:34:54|S|500|59.610000||
B|LAR|20260121|09:34:54|S|2|8.205000||
B|LUNR|20260121|09:34:54|S|31|20.973600||
B|LUNR|20260121|09:34:54|S|449|20.980000||
B|MRNA|20260121|09:34:54|S|50|44.505000||
B|MSTX|20260121|09:34:54|S|1140|4.219800||
B|NTES|20260121|09:34:54|S|20|132.750000||
B|NVDA|20260121|09:34:54|S|1|179.208800||
B|OKLO|20260121|09:34:54|S|12|96.274400||
B|PLTM|20260121|09:34:54|S|100|23.970000||
B|PYPL|20260121|09:34:54|S|30|55.895000||
B|RKLB|20260121|09:34:54|S|5|87.750000||
B|RKLX|20260121|09:34:54|S|4|60.490000||
B|SEDG|20260121|09:34:54|S|100|32.200000||
B|SMR|20260121|09:34:54|S|1|20.489800||
B|SMR|20260121|09:34:54|S|5|20.490000||
B|SPY|20260121|09:34:54|S|2|679.586900||
B|ZM|20260121|09:34:54|S|13|81.790000||
B|AAP|20260121|09:34:55|S|100|43.540000||
B|AEM|20260121|09:34:55|S|98|212.768300||
B|ALAB|20260121|09:34:55|S|100|176.540000||
B|AMD|20260121|09:34:55|S|80|238.540000||
B|APLD|20260121|09:34:55|S|50|35.805000||
B|ASTS|20260121|09:34:55|S|300|114.347500||
B|CRDO|20260121|09:34:55|S|100|148.710000||
B|GFS|20260121|09:34:55|S|200|45.495000||
B|HQY|20260121|09:34:55|S|100|84.610000||
B|JEPQ|20260121|09:34:55|S|13|57.999300||
B|NBR|20260121|09:34:55|S|22|66.260000||
B|NEM|20260121|09:34:55|S|100|120.156900||
B|NFLX|20260121|09:34:55|S|100|83.219300||
B|NG|20260121|09:34:55|S|17|10.400800||
B|OKLO|20260121|09:34:55|S|100|96.200000||
B|ORCL|20260121|09:34:55|S|50|176.850000||
B|PAAS|20260121|09:34:55|S|72|58.570000||
B|PHYS|20260121|09:34:55|S|89|37.085000||
B|PROP|20260121|09:34:55|S|2500|1.995000||
B|SLON|20260121|09:34:55|S|200|14.767700||
B|TNA|20260121|09:34:55|S|100|56.275000||
B|TQQQ|20260121|09:34:55|S|5|50.889300||
B|TSLA|20260121|09:34:55|S|2|422.476300||
B|TSLA|20260121|09:34:55|S|80|422.398300||
B|VEU|20260121|09:34:55|S|6|76.267300||
B|ASTS|20260121|09:34:56|S|1013|114.410000||
B|AVAV|20260121|09:34:56|S|20|329.920000||
B|AVAV|20260121|09:34:56|S|100|329.930000||
B|GDE|20260121|09:34:56|S|190|67.941000||
B|GDE|20260121|09:34:56|S|310|67.950000||
B|GFI|20260121|09:34:56|S|18|54.650000||
B|NFLX|20260121|09:34:56|S|1|83.209000||
B|NFLX|20260121|09:34:56|S|2|83.229300||
B|NFLX|20260121|09:34:56|S|6|83.219100||
B|NFLX|20260121|09:34:56|S|100|83.219100||
B|NGD|20260121|09:34:56|S|10|11.295000||
B|NTES|20260121|09:34:56|S|20|132.720000||
B|NVDA|20260121|09:34:56|S|400|179.285000||
B|OKLO|20260121|09:34:56|S|24|96.420000||
B|QGEN|20260121|09:34:56|S|100|54.120000||
B|QQQM|20260121|09:34:56|S|2|250.650000||
B|RKLB|20260121|09:34:56|S|100|87.650000||
B|RKLB|20260121|09:34:56|S|418|87.600000||
B|RKLB|20260121|09:34:56|S|800|87.640000||
B|SMR|20260121|09:34:56|S|1|20.468500||
B|TQQQ|20260121|09:34:56|S|100|50.919300||
B|TQQQ|20260121|09:34:56|S|103|50.880000||
B|TQQQ|20260121|09:34:56|S|103|50.885000||
B|TSLA|20260121|09:34:56|S|20|422.481500||
B|VOO|20260121|09:34:56|S|2|624.978600||
B|ACHR|20260121|09:34:57|S|50|8.865000||
B|AEM|20260121|09:34:57|S|50|212.730000||
B|AEM|20260121|09:34:57|S|200|212.725000||
B|AMD|20260121|09:34:57|S|14|238.550000||
B|AMD|20260121|09:34:57|S|50|238.520000||
B|AVAV|20260121|09:34:57|S|5|329.590000||
B|BABA|20260121|09:34:57|S|1|166.770000||
B|BABA|20260121|09:34:57|S|20|166.770000||
B|CSCO|20260121|09:34:57|S|14|73.580000||
B|EOSE|20260121|09:34:57|S|5|17.550000||
B|META|20260121|09:34:57|S|4|603.184500||
B|META|20260121|09:34:57|S|4|603.190000||
B|NVDA|20260121|09:34:57|S|50|179.283500||
B|RGTI|20260121|09:34:57|S|50|25.753100||
B|RKLB|20260121|09:34:57|S|200|87.520000||
B|RKLB|20260121|09:34:57|S|800|87.530000||
B|RKLB|20260121|09:34:57|S|1500|87.520000||
B|SMR|20260121|09:34:57|S|101|20.459800||
B|SNDK|20260121|09:34:57|S|5|454.751000||
B|SNDK|20260121|09:34:57|S|5|454.760000||
B|BOIL|20260121|09:34:58|S|6|26.720000||
B|CC|20260121|09:34:58|S|50|16.080000||
B|FEZ|20260121|09:34:58|S|273|65.369400||
B|GM|20260121|09:34:58|S|50|80.000000||
B|INTC|20260121|09:34:58|S|5|51.610000||
B|INTC|20260121|09:34:58|S|400|51.620000||
B|META|20260121|09:34:58|S|5|603.100000||
B|MU|20260121|09:34:58|S|3|370.270000||
B|NEBX|20260121|09:34:58|E|30|37.840000||
B|NFLX|20260121|09:34:58|S|50|83.200700||
B|NIVF|20260121|09:34:58|S|700|0.428600||
B|NTES|20260121|09:34:58|S|20|132.627800||
B|NTLA|20260121|09:34:58|S|200|13.605000||
B|OKLO|20260121|09:34:58|S|3|96.230000||
B|QBTS|20260121|09:34:58|S|200|27.630000||
B|QQQ|20260121|09:34:58|S|10|608.695000||
B|SEI|20260121|09:34:58|S|60|56.960000||
B|SNDK|20260121|09:34:58|S|5|454.720000||
B|SOFI|20260121|09:34:58|S|51|25.375000||
B|TQQQ|20260121|09:34:58|S|245|50.885000||
B|AMD|20260121|09:34:59|S|6|238.510000||
B|AVGO|20260121|09:34:59|S|25|331.487500||
B|BILI|20260121|09:34:59|S|72|32.250000||
B|FBL|20260121|09:34:59|S|300|26.945000||
B|IBIT|20260121|09:34:59|S|100|50.965000||
B|INTC|20260121|09:34:59|S|100|51.585000||
B|IWM|20260121|09:34:59|S|300|264.960000||
B|JPM|20260121|09:34:59|S|4|304.900000||
B|MOH|20260121|09:34:59|S|4|184.420000||
B|NFLX|20260121|09:34:59|S|1|83.189300||
B|NFLX|20260121|09:34:59|S|21|83.189300||
B|NFLX|20260121|09:34:59|S|100|83.189300||
B|OIH|20260121|09:34:59|S|180|334.990000||
B|OIH|20260121|09:34:59|S|400|334.990000||
B|PAVM|20260121|09:34:59|S|100|20.250000||
B|PCOR|20260121|09:34:59|S|45|64.840000||
B|RKLB|20260121|09:34:59|S|3|87.420000||
B|RKLB|20260121|09:34:59|S|25|87.420000||
B|SBAC|20260121|09:34:59|S|5|187.570000||
B|SIDU|20260121|09:34:59|S|100|3.538800||
B|SOXS|20260121|09:34:59|S|8800|2.105000||
B|TSM|20260121|09:34:59|S|8|328.320000||
B|WPM|20260121|09:34:59|S|7|143.427900||
B|APH|20260121|09:35:00|S|60|151.150000||
B|APLD|20260121|09:35:00|S|10|35.775000||
B|ASTX|20260121|09:35:00|S|4|92.135000||
B|BIDU|20260121|09:35:00|S|100|158.770000||
B|CRCA|20260121|09:35:00|S|300|3.335000||
B|CWVX|20260121|09:35:00|S|12|34.800000||
B|GDX|20260121|09:35:00|S|56|103.898500||
B|HBM|20260121|09:35:00|S|186|25.180000||
B|JOBY|20260121|09:35:00|S|10|15.150000||
B|JOBY|20260121|09:35:00|S|20|15.150000||
B|LCID|20260121|09:35:00|S|100|10.230000||
B|LEU|20260121|09:35:00|S|2|333.110000||
B|NFLX|20260121|09:35:00|S|8|83.167300||
B|NFLX|20260121|09:35:00|S|18|83.175500||
B|NTAP|20260121|09:35:00|S|10|96.580000||
B|NTAP|20260121|09:35:00|S|37|96.480000||
B|NTAP|20260121|09:35:00|S|39|96.480000||
B|NVDA|20260121|09:35:00|S|100|179.258800||
B|ORCL|20260121|09:35:00|S|50|176.604100||
B|PLTR|20260121|09:35:00|S|100|167.010000||
B|PLTR|20260121|09:35:00|S|299|167.010000||
B|REGN|20260121|09:35:00|S|10|737.565000||
B|SGOV|20260121|09:35:00|S|100|100.570000||
B|TQQQ|20260121|09:35:00|S|82|50.875000||
B|TQQQ|20260121|09:35:00|S|500|50.875000||
B|TSLA|20260121|09:35:00|S|2|422.470000||
B|TSLA|20260121|09:35:00|S|8|422.495800||
B|YDDL|20260121|09:35:00|S|200|5.940000||
B|AMD|20260121|09:35:01|S|38|238.570000||
B|AMD|20260121|09:35:01|S|100|238.310000||
B|AMD|20260121|09:35:01|S|340|238.540000||
B|BMNU|20260121|09:35:01|S|10|4.780000||
B|DAWN|20260121|09:35:01|S|100|12.540000||
B|DLO|20260121|09:35:01|S|50|13.630000||
B|IAU|20260121|09:35:01|S|28|91.439300||
B|ICSH|20260121|09:35:01|S|98|50.675000||
B|LEGN|20260121|09:35:01|S|400|20.620000||
B|METC|20260121|09:35:01|S|80|23.660000||
B|MSTX|20260121|09:35:01|S|20|4.210000||
B|NBIS|20260121|09:35:01|S|50|98.100000||
B|NFLX|20260121|09:35:01|S|100|83.177300||
B|NTR|20260121|09:35:01|S|100|68.490000||
B|OCUL|20260121|09:35:01|S|6|11.350000||
B|ONDS|20260121|09:35:01|S|1700|13.810000||
B|SMR|20260121|09:35:01|S|10|20.400000||
B|SMR|20260121|09:35:01|S|42|20.379800||
B|SNDK|20260121|09:35:01|S|45|453.269000||
B|SOFI|20260121|09:35:01|S|1000|25.337300||
B|TQQQ|20260121|09:35:01|S|982|50.830000||
B|USA|20260121|09:35:01|S|15|6.275800||
B|APLD|20260121|09:35:02|S|100|35.705000||
B|ASTS|20260121|09:35:02|S|100|113.750000||
B|AVGO|20260121|09:35:02|S|200|331.170000||
B|COIN|20260121|09:35:02|S|1|229.204300||
B|CRWV|20260121|09:35:02|S|1|91.730000||
B|CVX|20260121|09:35:02|S|200|167.810000||
B|DIA|20260121|09:35:02|S|10|486.659500||
B|EZU|20260121|09:35:02|S|1500|65.075800||
B|GOOG|20260121|09:35:02|S|1|320.630000||
B|INTC|20260121|09:35:02|S|100|51.530000||
B|IONQ|20260121|09:35:02|S|100|50.920000||
B|NBIS|20260121|09:35:02|S|1|97.870000||
B|NNE|20260121|09:35:02|S|200|37.050000||
B|PAVM|20260121|09:35:02|S|100|20.330000||
B|QQQ|20260121|09:35:02|S|5|608.557300||
B|RCAT|20260121|09:35:02|S|100|15.670000||
B|RCAT|20260121|09:35:02|S|170|15.682000||
B|RGTI|20260121|09:35:02|S|2|25.620000||
B|RGTI|20260121|09:35:02|S|202|25.630000||
B|RIOT|20260121|09:35:02|S|2|18.210000||
B|RKLB|20260121|09:35:02|S|100|87.290000||
B|TQQQ|20260121|09:35:02|S|300|50.845000||
B|TSLA|20260121|09:35:02|S|10|422.148800||
B|TSLA|20260121|09:35:02|S|27|422.090000||
B|TSLA|20260121|09:35:02|S|50|422.090000||
B|TSM|20260121|09:35:02|S|50|327.965000||
B|UNG|20260121|09:35:02|S|150|13.565000||
B|USAR|20260121|09:35:02|S|290|20.700000||
B|AMD|20260121|09:35:03|S|40|238.177000||
B|ASTX|20260121|09:35:03|S|41|91.405000||
B|AU|20260121|09:35:03|S|57|106.560000||
B|BA|20260121|09:35:03|S|500|247.175100||
B|BMNU|20260121|09:35:03|S|10|4.770000||
B|CHRD|20260121|09:35:03|S|16|95.921000||
B|CMA|20260121|09:35:03|S|63|95.530000||
B|DKS|20260121|09:35:03|S|10|208.470000||
B|HOOD|20260121|09:35:03|S|37|106.495600||
B|IBIT|20260121|09:35:03|S|50|50.949300||
B|LAC|20260121|09:35:03|S|1|5.850000||
B|MUU|20260121|09:35:03|S|4|162.850000||
B|NFLX|20260121|09:35:03|S|80|83.160000||
B|NIO|20260121|09:35:03|S|11|4.565000||
B|NVDA|20260121|09:35:03|S|200|179.295000||
B|QQQ|20260121|09:35:03|S|3|608.615000||
B|QQQ|20260121|09:35:03|S|100|608.635000||
B|RDDT|20260121|09:35:03|S|2|218.010000||
B|RGTI|20260121|09:35:03|S|5|25.635000||
B|RXRX|20260121|09:35:03|S|1|4.420000||
B|RZLV|20260121|09:35:03|S|50|3.690000||
B|SBSW|20260121|09:35:03|S|180|17.269300||
B|SOXL|20260121|09:35:03|S|2|59.739300||
B|SOXL|20260121|09:35:03|S|10|59.729000||
B|AMD|20260121|09:35:04|S|50|238.280000||
B|ASTS|20260121|09:35:04|S|1|113.555000||
B|ASTS|20260121|09:35:04|S|15|113.555000||
B|BBAI|20260121|09:35:04|S|100|5.975000||
B|DMRC|20260121|09:35:04|S|100|5.900000||
B|DX|20260121|09:35:04|S|200|14.305000||
B|JOBY|20260121|09:35:04|S|10|15.085000||
B|JPM|20260121|09:35:04|S|3|304.795000||
B|JPM|20260121|09:35:04|S|5|304.800000||
B|META|20260121|09:35:04|S|3|602.930000||
B|MGM|20260121|09:35:04|S|100|33.960000||
B|MU|20260121|09:35:04|S|15|368.880000||
B|NVDA|20260121|09:35:04|S|40|179.359000||
B|NVT|20260121|09:35:04|S|27|109.260000||
B|PAGS|20260121|09:35:04|S|200|10.540000||
B|PRGS|20260121|09:35:04|S|10|43.850000||
B|PWP|20260121|09:35:04|S|78|21.750000||
B|QQQ|20260121|09:35:04|S|2|608.655000||
B|QQQ|20260121|09:35:04|S|100|608.609300||
B|RKLB|20260121|09:35:04|S|60|87.064000||
B|SBCF|20260121|09:35:04|S|79|33.660000||
B|SEGG|20260121|09:35:04|S|1|2.409700||
B|SEGG|20260121|09:35:04|S|120|2.409700||
B|SMR|20260121|09:35:04|S|5|20.395000||
B|SOFI|20260121|09:35:04|S|272|25.309300||
B|SOFI|20260121|09:35:04|S|600|25.305000||
B|TQQQ|20260121|09:35:04|S|100|50.855000||
B|TSLA|20260121|09:35:04|S|127|421.883300||
B|URA|20260121|09:35:04|S|300|55.910000||
B|WDC|20260121|09:35:04|S|200|227.510000||
B|CGC|20260121|09:35:05|S|3000|1.170000||
B|CNQ|20260121|09:35:05|S|20|35.390000||
B|COIN|20260121|09:35:05|S|100|228.865700||
B|CRCL|20260121|09:35:05|S|30|73.400000||
B|IAU|20260121|09:35:05|S|73|91.475000||
B|INTC|20260121|09:35:05|S|256|51.559100||
B|IONQ|20260121|09:35:05|S|100|50.860000||
B|IONQ|20260121|09:35:05|S|281|50.870000||
B|IWP|20260121|09:35:05|S|7|138.674000||
B|JOBY|20260121|09:35:05|S|20|15.085000||
B|NTRS|20260121|09:35:05|S|42|143.880000||
B|ONDS|20260121|09:35:05|S|2|13.827100||
B|ONON|20260121|09:35:05|S|266|46.440000||
B|PATH|20260121|09:35:05|S|100|14.450000||
B|PAVM|20260121|09:35:05|S|3|21.230000||
B|PAVM|20260121|09:35:05|S|4|20.990000||
B|PAVM|20260121|09:35:05|S|24|21.200000||
B|PYPL|20260121|09:35:05|S|8|55.845000||
B|RBLX|20260121|09:35:05|S|100|77.230000||
B|RKLX|20260121|09:35:05|S|4|59.733300||
B|SLGB|20260121|09:35:05|S|300|3.280000||
B|SOXL|20260121|09:35:05|S|1|59.699000||
B|UUUU|20260121|09:35:05|S|30|22.670000||
B|VXF|20260121|09:35:05|S|100|219.190000||
B|WEN|20260121|09:35:05|S|100|8.290000||
B|WSC|20260121|09:35:05|S|100|21.550000||
B|AMZN|20260121|09:35:06|S|25|229.790000||
B|ARM|20260121|09:35:06|S|100|114.070000||
B|AVR|20260121|09:35:06|S|100|6.260000||
B|BILI|20260121|09:35:06|S|100|32.245000||
B|DVN|20260121|09:35:06|S|226|37.915000||
B|DVN|20260121|09:35:06|S|400|37.915000||
B|ETHA|20260121|09:35:06|S|25|22.565000||
B|IAU|20260121|09:35:06|S|54|91.489300||
B|IBIT|20260121|09:35:06|S|40|50.945000||
B|INSM|20260121|09:35:06|S|11|161.435000||
B|NFLX|20260121|09:35:06|S|200|83.247100||
B|QQQ|20260121|09:35:06|S|40|608.705000||
B|SMMT|20260121|09:35:06|S|100|15.830000||
B|SNDK|20260121|09:35:06|S|10|450.890000||
B|SOXL|20260121|09:35:06|S|196|59.759100||
B|URA|20260121|09:35:06|S|33|55.860000||
B|URA|20260121|09:35:06|S|300|55.861600||
B|CRML|20260121|09:35:07|S|20|17.850000||
B|EGBN|20260121|09:35:07|S|200|23.090000||
B|GH|20260121|09:35:07|S|43|112.570000||
B|HWM|20260121|09:35:07|S|32|221.470000||
B|NFLX|20260121|09:35:07|S|15|83.269100||
B|NFLX|20260121|09:35:07|S|40|83.259300||
B|NFLX|20260121|09:35:07|S|94|83.259300||
B|NIQ|20260121|09:35:07|S|100|17.910000||
B|NIQ|20260121|09:35:07|S|100|17.920000||
B|OKLO|20260121|09:35:07|S|50|95.620000||
B|PAVM|20260121|09:35:07|S|10|21.240000||
B|PAVM|20260121|09:35:07|S|18|21.260000||
B|RKLB|20260121|09:35:07|S|40|87.010000||
B|ROP|20260121|09:35:07|S|2|404.630000||
B|SCCO|20260121|09:35:07|S|25|189.421000||
B|SMR|20260121|09:35:07|S|200|20.409900||
B|SPY|20260121|09:35:07|S|80|679.710000||
B|TSLA|20260121|09:35:07|S|119|422.220000||
B|TSM|20260121|09:35:07|S|1|327.755000||
B|UUUU|20260121|09:35:07|S|5|22.660000||
B|AMD|20260121|09:35:08|S|4|238.410000||
B|AMD|20260121|09:35:08|S|25|238.410000||
B|AMD|20260121|09:35:08|S|300|238.410000||
B|AMZN|20260121|09:35:08|S|5|229.770000||
B|ASTS|20260121|09:35:08|S|39|113.475000||
B|BABA|20260121|09:35:08|S|114|166.790000||
B|COST|20260121|09:35:08|S|100|966.075000||
B|CRML|20260121|09:35:08|S|200|17.810000||
B|CTRA|20260121|09:35:08|S|27|26.920000||
B|MDLN|20260121|09:35:08|S|40|44.205000||
B|META|20260121|09:35:08|S|1|603.185500||
B|MSTR|20260121|09:35:08|S|50|162.545400||
B|NNE|20260121|09:35:08|S|136|37.090000||
B|OKLO|20260121|09:35:08|S|100|95.560000||
B|PAVM|20260121|09:35:08|S|45|21.340000||
B|PCOR|20260121|09:35:08|S|6|64.800000||
B|PWP|20260121|09:35:08|S|278|21.750000||
B|QQQ|20260121|09:35:08|S|40|608.895000||
B|QQQ|20260121|09:35:08|S|40|608.895000||
B|QQQ|20260121|09:35:08|S|40|608.949100||
B|RGTI|20260121|09:35:08|S|100|25.550000||
B|RGTI|20260121|09:35:08|S|250|25.553100||
B|RR|20260121|09:35:08|S|20|4.190000||
B|SOXL|20260121|09:35:08|S|100|59.810000||
B|XOM|20260121|09:35:08|S|10|132.980000||
B|XOM|20260121|09:35:08|S|15|132.980000||
B|ALAB|20260121|09:35:09|S|80|175.710000||
B|AMD|20260121|09:35:09|S|100|238.620000||
B|ASTS|20260121|09:35:09|S|3|113.505000||
B|BABA|20260121|09:35:09|S|6|166.790000||
B|BNAI|20260121|09:35:09|S|300|8.805000||
B|BNGO|20260121|09:35:09|S|100|1.470000||
B|BNGO|20260121|09:35:09|S|500|1.470000||
B|BTQ|20260121|09:35:09|S|100|5.250000||
B|CCJ|20260121|09:35:09|S|1|118.270000||
B|CIB|20260121|09:35:09|S|14|77.960000||
B|COIN|20260121|09:35:09|S|7|228.920000||
B|HBAN|20260121|09:35:09|S|55|18.316600||
B|HL|20260121|09:35:09|S|15|28.128300||
B|METC|20260121|09:35:09|S|300|23.590000||
B|NFLX|20260121|09:35:09|S|10|83.250900||
B|PAVM|20260121|09:35:09|S|100|21.350000||
B|QQQ|20260121|09:35:09|S|50|608.939100||
B|QQQM|20260121|09:35:09|S|3|250.701800||
B|RBLX|20260121|09:35:09|S|10|77.120000||
B|RCAT|20260121|09:35:09|S|38|15.650000||
B|SLV|20260121|09:35:09|S|10|85.399300||
B|SMR|20260121|09:35:09|S|1|20.360000||
B|SMR|20260121|09:35:09|S|1|20.369700||
B|TSLA|20260121|09:35:09|S|100|422.300000||
B|UOKA|20260121|09:35:09|S|100|2.600000||
B|ADAM|20260121|09:35:10|S|1|8.270000||
B|AMD|20260121|09:35:10|S|25|238.540000||
B|ASTS|20260121|09:35:10|S|20|113.465000||
B|ASTS|20260121|09:35:10|S|20|113.505000||
B|BMNU|20260121|09:35:10|S|10|4.760000||
B|HYMC|20260121|09:35:10|S|50|41.810000||
B|INTC|20260121|09:35:10|S|100|51.555000||
B|IONQ|20260121|09:35:10|S|100|50.720000||
B|MU|20260121|09:35:10|S|136|368.940000||
B|NFLX|20260121|09:35:10|S|10|83.200000||
B|NFLX|20260121|09:35:10|S|20|83.224600||
B|NFLX|20260121|09:35:10|S|30|83.209300||
B|OKLO|20260121|09:35:10|S|65|95.640000||
B|PAAS|20260121|09:35:10|S|1|58.558300||
B|PPLT|20260121|09:35:10|S|10|226.595500||
B|RDY|20260121|09:35:10|S|100|12.970000||
B|RKLX|20260121|09:35:10|S|100|59.480000||
B|SOXS|20260121|09:35:10|S|11000|2.110000||
B|TQQQ|20260121|09:35:10|S|1|50.929300||
B|UPST|20260121|09:35:10|S|4|44.950000||
B|VFH|20260121|09:35:10|S|26|131.570000||
B|XRX|20260121|09:35:10|S|200|2.220000||
B|ADBE|20260121|09:35:11|S|34|292.380000||
B|AMD|20260121|09:35:11|S|46|238.450000||
B|AMD|20260121|09:35:11|S|500|238.380000||
B|AMZN|20260121|09:35:11|S|2|229.710000||
B|AMZN|20260121|09:35:11|S|10|229.710000||
B|AMZN|20260121|09:35:11|S|70|229.790000||
B|COPX|20260121|09:35:11|S|42|85.005000||
B|CRCL|20260121|09:35:11|S|151|73.690000||
B|DLTR|20260121|09:35:11|S|86|129.755000||
B|EXE|20260121|09:35:11|S|69|109.820000||
B|GDX|20260121|09:35:11|S|10|103.919100||
B|GPN|20260121|09:35:11|S|20|73.560000||
B|HTZ|20260121|09:35:11|S|100|5.620000||
B|HUN|20260121|09:35:11|S|1000|11.818500||
B|INTC|20260121|09:35:11|S|50|51.525000||
B|INTC|20260121|09:35:11|S|100|51.525000||
B|INTC|20260121|09:35:11|S|160|51.525000||
B|INTC|20260121|09:35:11|S|300|51.525000||
B|KULR|20260121|09:35:11|S|75|3.965000||
B|NTES|20260121|09:35:11|S|20|132.460000||
B|NTES|20260121|09:35:11|S|20|132.480000||
B|NVDL|20260121|09:35:11|S|2|80.663700||
B|PAVM|20260121|09:35:11|S|20|21.054000||
B|RCAT|20260121|09:35:11|S|84|15.720000||
B|RR|20260121|09:35:11|S|100|4.180000||
B|SMR|20260121|09:35:11|S|5|20.360000||
B|SOXS|20260121|09:35:11|S|34|2.120000||
B|TQQQ|20260121|09:35:11|S|70|50.899300||
B|TROX|20260121|09:35:11|S|50|6.060000||
B|ABBV|20260121|09:35:12|S|10|211.875000||
B|ABBV|20260121|09:35:12|S|100|211.875000||
B|ALAB|20260121|09:35:12|S|1|175.705000||
B|APGE|20260121|09:35:12|S|100|81.610000||
B|APGE|20260121|09:35:12|S|100|81.610000||
B|ASTX|20260121|09:35:12|S|4|91.420000||
B|CIFR|20260121|09:35:12|S|1|18.045400||
B|COKE|20260121|09:35:12|S|7|153.550000||
B|FRMI|20260121|09:35:12|S|5|9.980000||
B|MU|20260121|09:35:12|S|10|368.240000||
B|MU|20260121|09:35:12|S|200|368.355000||
B|MULL|20260121|09:35:12|S|32|144.180000||
B|ORCL|20260121|09:35:12|S|5|176.650000||
B|PLD|20260121|09:35:12|S|1|132.710000||
B|QQQM|20260121|09:35:12|S|2|250.668800||
B|RR|20260121|09:35:12|S|75|4.180000||
B|SMUP|20260121|09:35:12|S|4|1.835000||
B|TSLA|20260121|09:35:12|S|20|422.160000||
B|VOO|20260121|09:35:12|S|1|624.959000||
B|AMD|20260121|09:35:13|S|5|238.380000||
B|CRDO|20260121|09:35:13|S|5|146.750000||
B|DVLT|20260121|09:35:13|S|200|0.751600||
B|EPR|20260121|09:35:13|S|1|55.470000||
B|GOOGL|20260121|09:35:13|S|38|320.200000||
B|INTC|20260121|09:35:13|S|300|51.520700||
B|KGC|20260121|09:35:13|S|500|37.188600||
B|LEU|20260121|09:35:13|S|25|331.425000||
B|LMT|20260121|09:35:13|S|10|580.330000||
B|LQDA|20260121|09:35:13|S|100|39.680000||
B|MU|20260121|09:35:13|S|2|368.090000||
B|NFLX|20260121|09:35:13|S|2|83.170000||
B|NFLX|20260121|09:35:13|S|10|83.215000||
B|NVDA|20260121|09:35:13|S|10|179.405000||
B|QQQ|20260121|09:35:13|S|100|608.849100||
B|RXRX|20260121|09:35:13|S|100|4.415000||
B|SMUP|20260121|09:35:13|S|5|1.820000||
B|SMUP|20260121|09:35:13|S|9|1.810000||
B|STNE|20260121|09:35:13|S|18|15.091200||
B|TSLA|20260121|09:35:13|S|3|422.205000||
B|TSM|20260121|09:35:13|S|42|327.765000||
B|ZIM|20260121|09:35:13|S|200|21.815000||
B|AVGX|20260121|09:35:14|S|7|42.268300||
B|AVGX|20260121|09:35:14|S|8|42.270000||
B|BSTZ|20260121|09:35:14|S|1|22.440000||
B|DVLT|20260121|09:35:14|S|200|0.751400||
B|ETOR|20260121|09:35:14|S|173|31.160000||
B|GGLL|20260121|09:35:14|S|100|100.760000||
B|INTC|20260121|09:35:14|S|460|51.570000||
B|META|20260121|09:35:14|S|888|603.230000||
B|NB|20260121|09:35:14|S|200|6.850000||
B|QQQ|20260121|09:35:14|S|4|608.915000||
B|QQQ|20260121|09:35:14|S|40|608.915000||
B|QQQI|20260121|09:35:14|S|10|52.849300||
B|QS|20260121|09:35:14|S|50|10.710900||
B|RCAT|20260121|09:35:14|S|134|15.720000||
B|SABR|20260121|09:35:14|S|2|1.310000||
B|SATL|20260121|09:35:14|S|200|3.865000||
B|SATL|20260121|09:35:14|S|1000|3.865000||
B|SBCF|20260121|09:35:14|S|79|33.680000||
B|SKYY|20260121|09:35:14|S|1|120.150000||
B|STX|20260121|09:35:14|S|29|328.131000||
B|TE|20260121|09:35:14|S|1800|8.488400||
B|UDR|20260121|09:35:14|S|100|37.500000||
B|UVIX|20260121|09:35:14|S|100|6.360000||
B|VOYG|20260121|09:35:14|S|100|34.420000||
B|YANG|20260121|09:35:14|S|80|22.815000||
B|ALAB|20260121|09:35:15|S|100|175.790000||
B|ALAB|20260121|09:35:15|S|651|175.980000||
B|AVAV|20260121|09:35:15|S|40|328.150000||
B|BABA|20260121|09:35:15|S|100|166.855000||
B|BITO|20260121|09:35:15|S|10|12.449900||
B|ETOR|20260121|09:35:15|S|252|31.240000||
B|GLDM|20260121|09:35:15|S|200|96.149300||
B|HYMC|20260121|09:35:15|S|3|42.150000||
B|IBM|20260121|09:35:15|S|1|294.177600||
B|IDEF|20260121|09:35:15|S|500|35.480000||
B|IREN|20260121|09:35:15|S|19|54.340000||
B|JPM|20260121|09:35:15|S|41|304.375000||
B|MUR|20260121|09:35:15|S|100|31.880000||
B|NFLX|20260121|09:35:15|S|1550|83.120000||
B|PATH|20260121|09:35:15|S|11|14.455000||
B|QQQ|20260121|09:35:15|S|40|608.825000||
B|RSSL|20260121|09:35:15|S|100|103.780000||
B|SNDK|20260121|09:35:15|S|200|449.760000||
B|SOXL|20260121|09:35:15|S|100|59.735000||
B|SPY|20260121|09:35:15|S|80|679.528800||
B|UAE|20260121|09:35:15|S|200|20.180000||
B|VST|20260121|09:35:15|S|30|157.980000||
B|AVGO|20260121|09:35:16|S|50|331.530000||
B|BITX|20260121|09:35:16|S|100|28.675000||
B|COIN|20260121|09:35:16|S|2|229.064800||
B|CWVX|20260121|09:35:16|S|50|34.480000||
B|LMND|20260121|09:35:16|S|10|82.350000||
B|NTSK|20260121|09:35:16|S|300|15.180000||
B|PAVM|20260121|09:35:16|S|100|21.370000||
B|PLTR|20260121|09:35:16|S|4|166.890000||
B|QQQI|20260121|09:35:16|S|10|52.849300||
B|RHLD|20260121|09:35:16|S|9|211.960000||
B|RKLB|20260121|09:35:16|S|100|87.070000||
B|RKLB|20260121|09:35:16|S|100|87.080000||
B|TSLA|20260121|09:35:16|S|30|422.040000||
B|TTD|20260121|09:35:16|S|200|35.005000||
B|UUUU|20260121|09:35:16|S|250|22.650000||
B|VOO|20260121|09:35:16|S|2|624.960000||
B|AMC|20260121|09:35:17|S|2000|1.605000||
B|AMC|20260121|09:35:17|S|4362|1.610000||
B|ASTX|20260121|09:35:17|S|4|91.380000||
B|BABA|20260121|09:35:17|S|50|166.900000||
B|FXI|20260121|09:35:17|S|100|39.370000||
B|HUT|20260121|09:35:17|S|50|59.270000||
B|MP|20260121|09:35:17|S|8|70.020000||
B|NEM|20260121|09:35:17|S|20|120.140000||
B|NFLX|20260121|09:35:17|S|3|83.177300||
B|NNE|20260121|09:35:17|S|26|36.870000||
B|NXE|20260121|09:35:17|S|400|12.130000||
B|ONDS|20260121|09:35:17|S|40|13.827300||
B|PAVM|20260121|09:35:17|S|100|21.230000||
B|PFE|20260121|09:35:17|S|200|25.396300||
B|QQQ|20260121|09:35:17|S|6|608.845000||
B|SMR|20260121|09:35:17|S|20|20.460000||
B|SOXS|20260121|09:35:17|S|100|2.115000||
B|STX|20260121|09:35:17|S|25|325.200000||
B|TSLA|20260121|09:35:17|S|20|421.941600||
B|TSLA|20260121|09:35:17|S|100|421.880000||
B|TSLY|20260121|09:35:17|S|1|34.980000||
B|UAA|20260121|09:35:17|S|500|5.835000||
B|ALAB|20260121|09:35:18|S|5|176.330000||
B|ASTS|20260121|09:35:18|S|37|113.485000||
B|ASTS|20260121|09:35:18|S|200|113.485000||
B|BA|20260121|09:35:18|S|100|246.920000||
B|CRWV|20260121|09:35:18|S|100|91.820000||
B|DUOL|20260121|09:35:18|S|50|146.070000||
B|FNB|20260121|09:35:18|S|55|17.340000||
B|GMED|20260121|09:35:18|S|87|93.535000||
B|IBIT|20260121|09:35:18|S|100|50.907300||
B|IMMR|20260121|09:35:18|S|110|6.650000||
B|IREN|20260121|09:35:18|S|275|54.340000||
B|LBTYA|20260121|09:35:18|S|132|10.400000||
B|LITE|20260121|09:35:18|S|400|360.090000||
B|MCB|20260121|09:35:18|S|60|85.720000||
B|MSTR|20260121|09:35:18|S|200|162.410000||
B|NFLX|20260121|09:35:18|S|200|83.177100||
B|NVAX|20260121|09:35:18|S|300|8.378800||
B|PAVM|20260121|09:35:18|S|10|21.300000||
B|PAVM|20260121|09:35:18|S|94|21.370000||
B|QQQ|20260121|09:35:18|S|10|608.875000||
B|RXRX|20260121|09:35:18|S|3|4.410000||
B|RXRX|20260121|09:35:18|S|25|4.410000||
B|SMR|20260121|09:35:18|S|98|20.469000||
B|SN|20260121|09:35:18|S|1|124.540000||
B|SNDK|20260121|09:35:18|S|5|449.010000||
B|SOXL|20260121|09:35:18|S|100|59.785000||
B|SOXL|20260121|09:35:18|S|200|59.789200||
B|SOXL|20260121|09:35:18|S|800|59.782700||
B|TSLA|20260121|09:35:18|S|2|421.680000||
B|TSLA|20260121|09:35:18|S|260|421.760000||
B|AAPL|20260121|09:35:19|S|100|247.231600||
B|AMD|20260121|09:35:19|S|20|238.310000||
B|AMD|20260121|09:35:19|S|20|238.312900||
B|AMZN|20260121|09:35:19|S|10|229.755000||
B|BE|20260121|09:35:19|S|100|150.640000||
B|BOXX|20260121|09:35:19|S|200|115.389600||
B|CRCL|20260121|09:35:19|S|1|73.690000||
B|ENB|20260121|09:35:19|S|46|47.595000||
B|EOSE|20260121|09:35:19|S|80|17.235000||
B|IBIT|20260121|09:35:19|S|7|50.895000||
B|KO|20260121|09:35:19|S|1|72.100000||
B|MDLN|20260121|09:35:19|S|1|44.200000||
B|MSFT|20260121|09:35:19|S|1|451.250000||
B|NFLX|20260121|09:35:19|S|200|83.089100||
B|OKLO|20260121|09:35:19|S|400|95.420000||
B|ONDL|20260121|09:35:19|S|200|48.320000||
B|PAVM|20260121|09:35:19|S|100|21.340000||
B|PAVM|20260121|09:35:19|S|100|21.380000||
B|SOXL|20260121|09:35:19|S|12|59.761300||
B|TSLA|20260121|09:35:19|S|5|421.760000||
B|TSLA|20260121|09:35:19|S|20|421.770000||
B|XNET|20260121|09:35:19|S|10|7.670000||
B|ACVF|20260121|09:35:20|S|100|49.660000||
B|AMZN|20260121|09:35:20|S|2|229.725000||
B|AMZN|20260121|09:35:20|S|6|229.747800||
B|ARR|20260121|09:35:20|S|2840|18.430000||
B|CEG|20260121|09:35:20|S|2|294.010000||
B|DUOL|20260121|09:35:20|S|2|146.230000||
B|INTC|20260121|09:35:20|S|600|51.405000||
B|MUR|20260121|09:35:20|S|25|31.880000||
B|NFLX|20260121|09:35:20|S|20|83.085000||
B|NVDA|20260121|09:35:20|S|100|179.224600||
B|PAVM|20260121|09:35:20|S|3|21.380000||
B|PAVM|20260121|09:35:20|S|11|21.280000||
B|PLTR|20260121|09:35:20|S|4|166.770000||
B|SHOP|20260121|09:35:20|S|90|145.521500||
B|SLV|20260121|09:35:20|S|7|85.425000||
B|TQQQ|20260121|09:35:20|S|53|50.909300||
B|TSLA|20260121|09:35:20|S|127|421.499800||
B|WMB|20260121|09:35:20|S|10|62.690000||
B|ZS|20260121|09:35:20|S|200|207.900000||
B|AMZN|20260121|09:35:21|S|60|229.755000||
B|CLNN|20260121|09:35:21|S|30|4.853000||
B|CRWD|20260121|09:35:21|S|30|446.460000||
B|MU|20260121|09:35:21|S|15|368.710000||
B|NFLX|20260121|09:35:21|S|41|82.933000||
B|NFLX|20260121|09:35:21|S|100|82.930000||
B|NVDA|20260121|09:35:21|S|100|179.210800||
B|ON|20260121|09:35:21|S|100|61.660000||
B|PAVM|20260121|09:35:21|S|30|21.370000||
B|PLTR|20260121|09:35:21|S|10|166.840000||
B|RCAT|20260121|09:35:21|S|300|15.755000||
B|RCAT|20260121|09:35:21|S|600|15.755000||
B|RKLB|20260121|09:35:21|S|10|86.730000||
B|SNDK|20260121|09:35:21|S|50|448.850000||
B|SOXL|20260121|09:35:21|S|100|59.675000||
B|TQQQ|20260121|09:35:21|S|200|50.869300||
B|UUUU|20260121|09:35:21|S|1|22.620000||
B|WYFI|20260121|09:35:21|S|359|19.850000||
B|ZIM|20260121|09:35:21|S|21|21.810000||
B|ALAB|20260121|09:35:22|S|100|176.270000||
B|ALAB|20260121|09:35:22|S|200|176.220000||
B|ALAB|20260121|09:35:22|S|218|176.270000||
B|CALM|20260121|09:35:22|S|1|76.910000||
B|EQNR|20260121|09:35:22|S|100|25.610000||
B|INTC|20260121|09:35:22|S|100|51.405000||
B|INTC|20260121|09:35:22|S|100|51.405000||
B|JKS|20260121|09:35:22|S|20|25.720000||
B|JOBY|20260121|09:35:22|S|10|14.985000||
B|LEU|20260121|09:35:22|S|17|328.139000||
B|MU|20260121|09:35:22|S|100|368.760000||
B|NFLX|20260121|09:35:22|S|1|82.989100||
B|NFLX|20260121|09:35:22|S|5|82.990000||
B|NFLX|20260121|09:35:22|S|10|82.988800||
B|NFLX|20260121|09:35:22|S|33|82.963200||
B|NTES|20260121|09:35:22|S|20|132.510000||
B|NVDA|20260121|09:35:22|S|97|179.249300||
B|OVV|20260121|09:35:22|S|433|41.196300||
B|PAVM|20260121|09:35:22|S|100|21.300000||
B|REPX|20260121|09:35:22|S|100|28.145000||
B|RMBS|20260121|09:35:22|S|50|123.630000||
B|RXRX|20260121|09:35:22|S|22|4.400000||
B|RXRX|20260121|09:35:22|S|100|4.409900||
B|SLV|20260121|09:35:22|S|150|85.379300||
B|SMCI|20260121|09:35:22|S|158|31.675000||
B|SOFI|20260121|09:35:22|S|5|25.319300||
B|TECK|20260121|09:35:22|S|50|52.880000||
B|TSLL|20260121|09:35:22|S|59|16.560000||
B|UAA|20260121|09:35:22|S|220|5.835000||
B|UCO|20260121|09:35:22|S|96|21.139300||
B|AMD|20260121|09:35:23|S|220|238.307000||
B|ASTS|20260121|09:35:23|S|300|113.360000||
B|ASTS|20260121|09:35:23|S|394|113.480000||
B|ASTS|20260121|09:35:23|S|1500|113.310000||
B|CEG|20260121|09:35:23|S|4|294.040000||
B|CELH|20260121|09:35:23|S|4|56.590000||
B|CRVS|20260121|09:35:23|S|1|22.995000||
B|DAX|20260121|09:35:23|S|1|45.667000||
B|DBGI|20260121|09:35:23|S|20|9.455800||
B|DUOL|20260121|09:35:23|S|11|145.450000||
B|HIMS|20260121|09:35:23|S|400|30.045000||
B|HOOD|20260121|09:35:23|S|46|106.540000||
B|HUT|20260121|09:35:23|S|200|58.790000||
B|HUT|20260121|09:35:23|S|353|58.920000||
B|IAU|20260121|09:35:23|S|10|91.399300||
B|KEP|20260121|09:35:23|S|100|23.050000||
B|NFLX|20260121|09:35:23|S|7|82.891800||
B|NFLX|20260121|09:35:23|S|28|82.948800||
B|PM|20260121|09:35:23|S|2|165.360000||
B|RCAT|20260121|09:35:23|S|1|15.701700||
B|RKLB|20260121|09:35:23|S|1|86.990000||
B|SNDK|20260121|09:35:23|S|62|448.600000||
B|SOXS|20260121|09:35:23|S|189|2.115000||
B|SOXS|20260121|09:35:23|S|2000|2.120000||
B|TFC|20260121|09:35:23|S|253|49.318900||
B|TSLR|20260121|09:35:23|S|30|27.780000||
B|ZM|20260121|09:35:23|S|1|81.850000||
B|ZS|20260121|09:35:23|S|120|207.900000||
B|ZS|20260121|09:35:23|S|160|207.900000||
B|AEM|20260121|09:35:24|S|4|212.550000||
B|APP|20260121|09:35:24|S|37|549.720000||
B|BMNU|20260121|09:35:24|S|200|4.760000||
B|EARN|20260121|09:35:24|S|667|5.600000||
B|INTC|20260121|09:35:24|S|79|51.360000||
B|IREN|20260121|09:35:24|S|463|54.487800||
B|JNUG|20260121|09:35:24|S|74|297.072700||
B|LEU|20260121|09:35:24|S|20|329.200000||
B|LITE|20260121|09:35:24|S|20|359.080000||
B|LTBR|20260121|09:35:24|S|100|18.410000||
B|MREO|20260121|09:35:24|E|1|0.559100||
B|NBIS|20260121|09:35:24|S|100|97.470000||
B|NFLX|20260121|09:35:24|S|10|82.879100||
B|NFLX|20260121|09:35:24|S|150|82.879100||
B|NTES|20260121|09:35:24|S|20|132.505000||
B|PAVM|20260121|09:35:24|S|1|21.380000||
B|PHYS|20260121|09:35:24|S|13|37.045000||
B|QQQM|20260121|09:35:24|S|1|250.638800||
B|RKLB|20260121|09:35:24|S|23|87.120000||
B|SMR|20260121|09:35:24|S|60|20.489000||
B|SNDK|20260121|09:35:24|S|4|450.321000||
B|TSLA|20260121|09:35:24|S|82|421.890000||
B|AMZN|20260121|09:35:25|S|6|229.620000||
B|AMZN|20260121|09:35:25|S|50|229.640000||
B|APLD|20260121|09:35:25|S|300|35.630000||
B|CEG|20260121|09:35:25|S|3|294.080000||
B|CVX|20260121|09:35:25|S|8|167.810000||
B|GDX|20260121|09:35:25|S|10|103.769100||
B|NFLX|20260121|09:35:25|S|1|82.899000||
B|NFLX|20260121|09:35:25|S|1|82.919100||
B|NFLX|20260121|09:35:25|S|5|82.898800||
B|NFLX|20260121|09:35:25|S|6|82.919100||
B|NFLX|20260121|09:35:25|S|100|82.900000||
B|OKLO|20260121|09:35:25|S|25|95.610000||
B|PGY|20260121|09:35:25|S|18|21.140000||
B|PLTR|20260121|09:35:25|S|30|166.920000||
B|PYPL|20260121|09:35:25|S|25|55.910000||
B|RAPP|20260121|09:35:25|S|1|26.040000||
B|SEGG|20260121|09:35:25|S|1|2.430000||
B|SEI|20260121|09:35:25|S|100|56.970000||
B|SHV|20260121|09:35:25|S|105|110.340000||
B|SMR|20260121|09:35:25|S|27|20.468000||
B|TSLA|20260121|09:35:25|S|80|421.810000||
B|UGL|20260121|09:35:25|S|5|69.850000||
B|VAL|20260121|09:35:25|S|400|56.170000||
B|VOO|20260121|09:35:25|S|4|624.908600||
B|VOO|20260121|09:35:25|S|5|624.920000||
B|AAPL|20260121|09:35:26|S|50|247.227000||
B|AMD|20260121|09:35:26|S|100|238.480000||
B|APLD|20260121|09:35:26|S|600|35.630000||
B|BBW|20260121|09:35:26|S|1|65.630000||
B|CMG|20260121|09:35:26|S|100|39.610000||
B|COHR|20260121|09:35:26|S|4|193.190000||
B|EQIX|20260121|09:35:26|S|3|794.970000||
B|GS|20260121|09:35:26|S|20|947.660000||
B|INTC|20260121|09:35:26|S|300|51.350000||
B|LEU|20260121|09:35:26|S|10|329.250000||
B|MU|20260121|09:35:26|S|1|369.590000||
B|NFLX|20260121|09:35:26|S|2|82.867300||
B|NFLX|20260121|09:35:26|S|200|82.929000||
B|PAAS|20260121|09:35:26|S|100|58.445000||
B|QBTS|20260121|09:35:26|S|5|27.339100||
B|QQQ|20260121|09:35:26|S|40|608.765000||
B|QQQ|20260121|09:35:26|S|80|608.745000||
B|SEGG|20260121|09:35:26|S|44|2.470000||
B|SHOP|20260121|09:35:26|S|300|145.620000||
B|SLV|20260121|09:35:26|S|80|85.359300||
B|SLV|20260121|09:35:26|S|200|85.359300||
B|SMR|20260121|09:35:26|S|2|20.469500||
B|SMR|20260121|09:35:26|S|10|20.469000||
B|SMR|20260121|09:35:26|S|85|20.470000||
B|SNDK|20260121|09:35:26|S|1|450.320000||
B|TQQQ|20260121|09:35:26|S|200|50.899300||
B|UNH|20260121|09:35:26|S|1|343.210000||
B|YDDL|20260121|09:35:26|S|200|5.940000||
B|AMC|20260121|09:35:27|S|30|1.600000||
B|APP|20260121|09:35:27|S|1|550.109000||
B|BN|20260121|09:35:27|S|1|45.758800||
B|COPX|20260121|09:35:27|S|90|84.945000||
B|CRCL|20260121|09:35:27|S|123|73.650000||
B|CRCL|20260121|09:35:27|S|687|73.700000||
B|CRCL|20260121|09:35:27|S|800|73.680000||
B|DGRO|20260121|09:35:27|S|7|70.880000||
B|DIS|20260121|09:35:27|S|2|111.610000||
B|GOOGL|20260121|09:35:27|S|21|320.190000||
B|IAU|20260121|09:35:27|S|4|91.395000||
B|KHC|20260121|09:35:27|S|900|22.015600||
B|MRNA|20260121|09:35:27|S|3|44.190000||
B|MU|20260121|09:35:27|S|3|369.460000||
B|NFLX|20260121|09:35:27|S|10|82.841800||
B|PBR|20260121|09:35:27|S|154|13.135000||
B|QQQ|20260121|09:35:27|S|40|608.665000||
B|SMHI|20260121|09:35:27|S|100|6.080000||
B|SXC|20260121|09:35:27|S|100|7.990000||
B|TSLA|20260121|09:35:27|S|10|421.610000||
B|TSLL|20260121|09:35:27|S|10|16.577500||
B|BOXX|20260121|09:35:28|S|14|115.389300||
B|DOW|20260121|09:35:28|S|400|27.425000||
B|DVLT|20260121|09:35:28|S|200|0.751100||
B|EQT|20260121|09:35:28|S|6|53.428600||
B|JOBY|20260121|09:35:28|S|10|14.990000||
B|KEP|20260121|09:35:28|S|1|23.048000||
B|MU|20260121|09:35:28|S|1|369.490000||
B|MU|20260121|09:35:28|S|140|369.570000||
B|NFLX|20260121|09:35:28|S|50|82.877100||
B|NRGV|20260121|09:35:28|S|300|5.825000||
B|QQQ|20260121|09:35:28|S|37|608.760700||
B|SMH|20260121|09:35:28|S|1|393.980000||
B|SPXU|20260121|09:35:28|S|5|50.449300||
B|STT|20260121|09:35:28|S|2|127.545000||
B|TSM|20260121|09:35:28|S|7|327.775800||
B|TSM|20260121|09:35:28|S|7|327.780000||
B|TSM|20260121|09:35:28|S|8|327.775800||
B|UNG|20260121|09:35:28|S|14|13.600000||
B|URG|20260121|09:35:28|S|400|1.940000||
B|URG|20260121|09:35:28|S|700|1.940000||
B|URG|20260121|09:35:28|S|1200|1.940000||
B|VRT|20260121|09:35:28|S|60|174.360000||
B|WPM|20260121|09:35:28|S|90|143.310000||
B|XOM|20260121|09:35:28|S|50|133.060000||
B|XSMO|20260121|09:35:28|S|30|76.905000||
B|CCJ|20260121|09:35:29|S|708|118.010000||
B|CTAS|20260121|09:35:29|S|1|195.520000||
B|DXCM|20260121|09:35:29|S|29|71.250000||
B|F|20260121|09:35:29|S|5|13.529300||
B|GEV|20260121|09:35:29|S|80|674.790000||
B|GIS|20260121|09:35:29|S|6|43.975000||
B|JOBY|20260121|09:35:29|S|20|14.995000||
B|KD|20260121|09:35:29|S|3|24.630000||
B|LCID|20260121|09:35:29|S|55|10.180000||
B|LEU|20260121|09:35:29|S|10|329.250000||
B|LITE|20260121|09:35:29|S|74|359.561000||
B|LITE|20260121|09:35:29|S|156|359.560000||
B|MSTR|20260121|09:35:29|S|7|162.405000||
B|NFLX|20260121|09:35:29|S|5|82.925000||
B|NVDA|20260121|09:35:29|S|100|179.310000||
B|PAAS|20260121|09:35:29|S|35|58.445000||
B|RDW|20260121|09:35:29|S|5|11.030000||
B|SMR|20260121|09:35:29|S|1|20.480000||
B|STRL|20260121|09:35:29|S|3|343.805000||
B|TQQQ|20260121|09:35:29|S|15|50.889300||
B|TSSI|20260121|09:35:29|S|75|10.940000||
B|ZIM|20260121|09:35:29|S|9|21.770000||
B|ZIM|20260121|09:35:29|S|10|21.764700||
B|ZIM|20260121|09:35:29|S|17|21.770000||
B|ZIM|20260121|09:35:29|S|23|21.770000||
B|ZIM|20260121|09:35:29|S|100|21.760000||
B|AAP|20260121|09:35:30|S|100|43.980000||
B|ALAB|20260121|09:35:30|S|40|176.380000||
B|AVR|20260121|09:35:30|S|100|6.200000||
B|CX|20260121|09:35:30|S|67|12.789300||
B|GLXY|20260121|09:35:30|S|4|32.060000||
B|GLXY|20260121|09:35:30|S|100|32.070000||
B|GLXY|20260121|09:35:30|S|100|32.100000||
B|KGC|20260121|09:35:30|S|7|37.150000||
B|KLIC|20260121|09:35:30|S|1|57.610000||
B|NFLX|20260121|09:35:30|S|25|82.827100||
B|OPEN|20260121|09:35:30|S|400|6.485000||
B|QQQ|20260121|09:35:30|S|40|608.725000||
B|RMSG|20260121|09:35:30|S|100|1.540000||
B|RZLV|20260121|09:35:30|S|500|3.685000||
B|SERV|20260121|09:35:30|S|25|14.455000||
B|SERV|20260121|09:35:30|S|100|14.455000||
B|VXX|20260121|09:35:30|S|40|28.345000||
B|ALAB|20260121|09:35:31|S|5|176.470000||
B|ASML|20260121|09:35:31|S|20|1326.720000||
B|ASTS|20260121|09:35:31|S|100|113.835000||
B|BMA|20260121|09:35:31|S|1|92.800000||
B|BMNU|20260121|09:35:31|S|5|4.750000||
B|BMNU|20260121|09:35:31|S|10|4.750000||
B|BMNU|20260121|09:35:31|S|15|4.750000||
B|BOXL|20260121|09:35:31|S|300|2.439900||
B|DELL|20260121|09:35:31|S|2|111.750000||
B|GLXY|20260121|09:35:31|S|100|32.040000||
B|MSTU|20260121|09:35:31|S|6|9.065000||
B|MU|20260121|09:35:31|S|10|369.349000||
B|ORCL|20260121|09:35:31|S|20|176.729500||
B|OSCR|20260121|09:35:31|S|150|15.190000||
B|QQQM|20260121|09:35:31|S|5|250.605000||
B|RXRX|20260121|09:35:31|S|1|4.390000||
B|RXRX|20260121|09:35:31|S|1|4.400000||
B|RXRX|20260121|09:35:31|S|1|4.400000||
B|RXRX|20260121|09:35:31|S|1|4.400000||
B|RXRX|20260121|09:35:31|S|5|4.390000||
B|RXRX|20260121|09:35:31|S|9|4.390000||
B|RXRX|20260121|09:35:31|S|10|4.390000||
B|RXRX|20260121|09:35:31|S|10|4.400000||
B|RXRX|20260121|09:35:31|S|10|4.400000||
B|RXRX|20260121|09:35:31|S|10|4.400000||
B|SBET|20260121|09:35:31|S|1774|9.889100||
B|SIL|20260121|09:35:31|S|10|104.395800||
B|SMHI|20260121|09:35:31|S|400|6.210000||
B|SMHI|20260121|09:35:31|S|500|6.220000||
B|SMR|20260121|09:35:31|S|50|20.450000||
B|SMR|20260121|09:35:31|S|58|20.430000||
B|SMR|20260121|09:35:31|S|100|20.430000||
B|VYM|20260121|09:35:31|S|1|147.545000||
B|ALLY|20260121|09:35:32|S|1|41.540000||
B|AREC|20260121|09:35:32|S|3|3.800000||
B|COIN|20260121|09:35:32|S|1|228.554600||
B|CTAS|20260121|09:35:32|S|5|195.520000||
B|DFTX|20260121|09:35:32|S|20|16.915000||
B|DLTR|20260121|09:35:32|S|50|130.480000||
B|EQIN|20260121|09:35:32|S|100|48.820000||
B|KLAR|20260121|09:35:32|S|20|27.442500||
B|LAC|20260121|09:35:32|S|1|5.835000||
B|LSF|20260121|09:35:32|S|86|3.320000||
B|LSF|20260121|09:35:32|S|114|3.245000||
B|MRVL|20260121|09:35:32|S|10|81.140000||
B|NNE|20260121|09:35:32|S|270|37.020000||
B|ORCL|20260121|09:35:32|S|30|176.662500||
B|PBR|20260121|09:35:32|S|600|13.135000||
B|PLTR|20260121|09:35:32|S|20|166.785000||
B|QQQ|20260121|09:35:32|S|100|608.575000||
B|QQQI|20260121|09:35:32|S|1|52.825000||
B|QQQM|20260121|09:35:32|S|1|250.588600||
B|SMR|20260121|09:35:32|S|1|20.410000||
B|SMR|20260121|09:35:32|S|20|20.410000||
B|SMR|20260121|09:35:32|S|60|20.430000||
B|SNDK|20260121|09:35:32|S|82|450.120000||
B|TSLA|20260121|09:35:32|S|19|421.275000||
B|TSLL|20260121|09:35:32|S|15|16.545000||
B|VELO|20260121|09:35:32|S|93|19.205000||
B|ABBV|20260121|09:35:33|S|5|212.615000||
B|AMD|20260121|09:35:33|S|100|237.970000||
B|AMD|20260121|09:35:33|S|240|237.980000||
B|AMD|20260121|09:35:33|S|460|237.960000||
B|BOSC|20260121|09:35:33|S|300|5.010000||
B|BOXL|20260121|09:35:33|S|300|2.439900||
B|CRM|20260121|09:35:33|S|58|221.542000||
B|FCX|20260121|09:35:33|S|9|61.528500||
B|FCX|20260121|09:35:33|S|10|61.530000||
B|FLUT|20260121|09:35:33|S|6|182.755000||
B|IP|20260121|09:35:33|S|30|42.350000||
B|IVE|20260121|09:35:33|S|2|215.280000||
B|LAC|20260121|09:35:33|S|1|5.825000||
B|MU|20260121|09:35:33|S|50|369.561000||
B|MU|20260121|09:35:33|S|50|369.621000||
B|MU|20260121|09:35:33|S|50|369.630000||
B|NB|20260121|09:35:33|S|110|6.800000||
B|NBIS|20260121|09:35:33|S|400|97.305000||
B|NFLX|20260121|09:35:33|S|12|82.842800||
B|NVDA|20260121|09:35:33|S|10|179.210000||
B|NVDA|20260121|09:35:33|S|100|179.250000||
B|OPEN|20260121|09:35:33|S|100|6.485000||
B|PLTU|20260121|09:35:33|S|1|63.790000||
B|RKLB|20260121|09:35:33|S|115|87.006600||
B|RKLB|20260121|09:35:33|S|300|87.020000||
B|SKYT|20260121|09:35:33|S|700|34.990000||
B|SMR|20260121|09:35:33|S|25|20.430000||
B|SOXS|20260121|09:35:33|S|5|2.120000||
B|USAX|20260121|09:35:33|S|100|32.060000||
B|ZETA|20260121|09:35:33|S|10|20.310000||
B|AAPL|20260121|09:35:34|S|100|247.230000||
B|AAPL|20260121|09:35:34|S|911|247.230000||
B|ADBE|20260121|09:35:34|S|1|292.180000||
B|AZN|20260121|09:35:34|S|16|89.558800||
B|BOXL|20260121|09:35:34|S|199|2.460000||
B|CFG|20260121|09:35:34|S|3|62.400000||
B|CFG|20260121|09:35:34|S|5|62.350000||
B|CFG|20260121|09:35:34|S|5|62.370000||
B|CFG|20260121|09:35:34|S|10|62.340000||
B|CFG|20260121|09:35:34|S|17|62.350000||
B|CFG|20260121|09:35:34|S|17|62.400000||
B|CFG|20260121|09:35:34|S|20|62.340000||
B|CFG|20260121|09:35:34|S|20|62.363900||
B|CFG|20260121|09:35:34|S|20|62.400000||
B|CFG|20260121|09:35:34|S|25|62.370000||
B|CFG|20260121|09:35:34|S|37|62.370000||
B|CFG|20260121|09:35:34|S|40|62.313900||
B|CFG|20260121|09:35:34|S|62|62.400000||
B|CRM|20260121|09:35:34|S|100|222.193300||
B|CRM|20260121|09:35:34|S|150|222.200000||
B|CRVS|20260121|09:35:34|S|80|23.010000||
B|CRWV|20260121|09:35:34|S|100|91.640000||
B|FLNC|20260121|09:35:34|S|22|25.950000||
B|FLNC|20260121|09:35:34|S|600|25.942400||
B|HOOD|20260121|09:35:34|S|50|106.686300||
B|HPQ|20260121|09:35:34|S|100|19.890000||
B|IBIT|20260121|09:35:34|S|1|50.895000||
B|JNJ|20260121|09:35:34|S|8|215.550000||
B|KHC|20260121|09:35:34|S|40|22.095000||
B|LMT|20260121|09:35:34|S|29|580.740000||
B|LMT|20260121|09:35:34|S|34|581.450000||
B|NVDA|20260121|09:35:34|S|40|179.270900||
B|QBTZ|20260121|09:35:34|S|125|8.000000||
B|RKLX|20260121|09:35:34|S|50|59.570000||
B|SERV|20260121|09:35:34|S|200|14.455000||
B|SNDK|20260121|09:35:34|S|46|451.850000||
B|SOFI|20260121|09:35:34|S|15|25.289300||
B|TLT|20260121|09:35:34|S|10|86.825000||
B|TQQQ|20260121|09:35:34|S|300|50.862400||
B|TSLA|20260121|09:35:34|S|53|421.205000||
B|TTD|20260121|09:35:34|S|10|34.942900||
B|WB|20260121|09:35:34|S|100|10.840000||
B|XLE|20260121|09:35:34|S|100|48.780000||
B|ARM|20260121|09:35:35|S|43|114.590000||
B|FNGR|20260121|09:35:35|S|10|1.110000||
B|KHC|20260121|09:35:35|S|1|22.095000||
B|KTOS|20260121|09:35:35|S|1|124.160000||
B|MSTR|20260121|09:35:35|S|5|161.890000||
B|MU|20260121|09:35:35|S|1|370.340000||
B|NFLX|20260121|09:35:35|S|100|82.730000||
B|SMR|20260121|09:35:35|S|1|20.360000||
B|SMR|20260121|09:35:35|S|1|20.390000||
B|SMR|20260121|09:35:35|S|10|20.380000||
B|SMR|20260121|09:35:35|S|43|20.350000||
B|SMR|20260121|09:35:35|S|50|20.360000||
B|SMR|20260121|09:35:35|S|50|20.390000||
B|SMR|20260121|09:35:35|S|65|20.350000||
B|TQQQ|20260121|09:35:35|S|10|50.869300||
B|TSLL|20260121|09:35:35|S|50|16.549300||
B|URNM|20260121|09:35:35|S|3|72.370000||
B|EZPW|20260121|09:35:36|S|229|21.090000||
B|HOOD|20260121|09:35:36|S|754|106.650000||
B|IBM|20260121|09:35:36|S|80|293.880000||
B|INTC|20260121|09:35:36|S|29|51.500000||
B|IONQ|20260121|09:35:36|S|100|50.570000||
B|MUR|20260121|09:35:36|S|100|31.830000||
B|MUR|20260121|09:35:36|S|200|31.810000||
B|ORCL|20260121|09:35:36|S|800|176.620000||
B|QBTS|20260121|09:35:36|S|10|27.259300||
B|QCOM|20260121|09:35:36|S|50|155.366200||
B|RKLB|20260121|09:35:36|S|1|86.830000||
B|RXRX|20260121|09:35:36|S|1|4.380000||
B|SOFI|20260121|09:35:36|S|200|25.313500||
B|TQQQ|20260121|09:35:36|S|300|50.877900||
B|ASTS|20260121|09:35:37|S|93|112.820000||
B|CGON|20260121|09:35:37|S|50|55.620000||
B|CNEY|20260121|09:35:37|S|100|0.411200||
B|IAG|20260121|09:35:37|S|1858|20.100000||
B|MU|20260121|09:35:37|S|100|370.555000||
B|NFLX|20260121|09:35:37|S|5|82.672800||
B|NFLX|20260121|09:35:37|S|100|82.719100||
B|OKLO|20260121|09:35:37|S|1|95.307000||
B|OSCR|20260121|09:35:37|S|3|15.170000||
B|PPTA|20260121|09:35:37|S|100|33.310000||
B|RGTI|20260121|09:35:37|S|1000|25.387500||
B|RKLB|20260121|09:35:37|S|10|86.780000||
B|RXRX|20260121|09:35:37|S|1|4.370000||
B|RXRX|20260121|09:35:37|S|1|4.370000||
B|RXRX|20260121|09:35:37|S|10|4.370000||
B|RXRX|20260121|09:35:37|S|97|4.370000||
B|SEGG|20260121|09:35:37|S|53|2.449800||
B|SMR|20260121|09:35:37|S|1|20.340000||
B|SOFI|20260121|09:35:37|S|25|25.309300||
B|SOFI|20260121|09:35:37|S|500|25.305000||
B|STAG|20260121|09:35:37|S|86|37.840000||
B|UPST|20260121|09:35:37|S|302|44.990000||
B|VZLA|20260121|09:35:37|S|131|6.500000||
B|VZLA|20260121|09:35:37|S|1800|6.495000||
B|ABTC|20260121|09:35:38|S|50|1.560000||
B|KO|20260121|09:35:38|S|20|72.110000||
B|NFLX|20260121|09:35:38|S|13|82.678800||
B|NFLX|20260121|09:35:38|S|25|82.690000||
B|NFLX|20260121|09:35:38|S|55|82.680900||
B|OKLO|20260121|09:35:38|S|1|95.437600||
B|OKLO|20260121|09:35:38|S|19|95.300000||
B|OKLO|20260121|09:35:38|S|200|95.430000||
B|ORCL|20260121|09:35:38|S|10|176.620000||
B|RZLV|20260121|09:35:38|S|20|3.685000||
B|TLT|20260121|09:35:38|S|10|86.817300||
B|TNA|20260121|09:35:38|S|900|55.992800||
B|TSLA|20260121|09:35:38|S|50|421.150000||
B|TSM|20260121|09:35:38|S|50|327.920000||
B|AAPL|20260121|09:35:39|S|50|247.330000||
B|ASTX|20260121|09:35:39|S|4|89.880000||
B|BE|20260121|09:35:39|S|100|149.320000||
B|CRCL|20260121|09:35:39|S|10|73.615800||
B|DGP|20260121|09:35:39|S|1010|201.980000||
B|GGLS|20260121|09:35:39|S|300|6.635000||
B|MU|20260121|09:35:39|S|10|370.530000||
B|NFLX|20260121|09:35:39|S|10|82.689100||
B|NVO|20260121|09:35:39|S|150|59.160000||
B|OKLO|20260121|09:35:39|S|41|95.554800||
B|PATH|20260121|09:35:39|S|100|14.430000||
B|PAVM|20260121|09:35:39|S|25|21.130000||
B|RCAT|20260121|09:35:39|S|17|15.660000||
B|RZLV|20260121|09:35:39|S|1|3.689900||
B|SEGG|20260121|09:35:39|S|10|2.439900||
B|SLGB|20260121|09:35:39|S|1|3.110000||
B|TEM|20260121|09:35:39|S|10|65.720000||
B|TSLA|20260121|09:35:39|S|25|421.110000||
B|TSLA|20260121|09:35:39|S|200|421.160000||
B|TSM|20260121|09:35:39|S|1|327.900000||
B|TSM|20260121|09:35:39|S|7|327.863400||
B|AFRM|20260121|09:35:40|S|40|70.740000||
B|AMD|20260121|09:35:40|S|100|238.330000||
B|CRML|20260121|09:35:40|S|50|17.680000||
B|IONQ|20260121|09:35:40|S|100|50.660000||
B|MRNA|20260121|09:35:40|S|17|44.280000||
B|NFLX|20260121|09:35:40|S|30|82.748800||
B|NFLX|20260121|09:35:40|S|50|82.748800||
B|NFLX|20260121|09:35:40|S|1000|82.738800||
B|NVAX|20260121|09:35:40|S|29|8.400000||
B|PGY|20260121|09:35:40|S|50|21.090000||
B|SES|20260121|09:35:40|S|60|2.345000||
B|SLV|20260121|09:35:40|S|1|85.369300||
B|TSLA|20260121|09:35:40|S|30|421.170000||
B|TSLA|20260121|09:35:40|S|890|421.170000||
B|UVIX|20260121|09:35:40|S|88|6.349300||
B|VZLA|20260121|09:35:40|S|600|6.495000||
B|WFC|20260121|09:35:40|S|1|87.370000||
B|AAPL|20260121|09:35:41|S|100|247.370000||
B|CRML|20260121|09:35:41|S|200|17.690000||
B|GRAB|20260121|09:35:41|S|113|4.400700||
B|GT|20260121|09:35:41|S|54|9.320000||
B|HYMC|20260121|09:35:41|S|6|41.880000||
B|IMSR|20260121|09:35:41|S|85|11.460000||
B|INTC|20260121|09:35:41|S|150|51.550000||
B|NFLX|20260121|09:35:41|S|6|82.748800||
B|NNE|20260121|09:35:41|S|4|36.700000||
B|NVDA|20260121|09:35:41|S|100|179.330000||
B|NVDA|20260121|09:35:41|S|100|179.350000||
B|NVS|20260121|09:35:41|S|5|143.820000||
B|ONDS|20260121|09:35:41|S|263|13.854900||
B|PAVM|20260121|09:35:41|S|93|21.280000||
B|PHYS|20260121|09:35:41|S|2|37.058300||
B|PLTR|20260121|09:35:41|S|100|166.780000||
B|QQQ|20260121|09:35:41|S|40|608.835000||
B|RCAT|20260121|09:35:41|S|80|15.680000||
B|RGEN|20260121|09:35:41|S|10|166.240000||
B|RXRX|20260121|09:35:41|S|2|4.375000||
B|TSEM|20260121|09:35:41|S|5|131.481000||
B|TSLA|20260121|09:35:41|S|1|421.166100||
B|AMD|20260121|09:35:42|S|70|238.540000||
B|CNQ|20260121|09:35:42|S|250|35.410000||
B|GT|20260121|09:35:42|S|100|9.310000||
B|HTZ|20260121|09:35:42|S|100|5.650000||
B|IBM|20260121|09:35:42|S|107|293.840000||
B|OKLO|20260121|09:35:42|S|84|95.630000||
B|PAVM|20260121|09:35:42|S|6|21.590000||
B|PEP|20260121|09:35:42|S|27|147.920000||
B|PEP|20260121|09:35:42|S|1973|147.940000||
B|SIL|20260121|09:35:42|S|1|104.250000||
B|SOXS|20260121|09:35:42|S|14000|2.110000||
B|STNE|20260121|09:35:42|S|33|15.135000||
B|TSLA|20260121|09:35:42|S|5|421.356300||
B|TSLA|20260121|09:35:42|S|10|421.295000||
B|AMLX|20260121|09:35:43|S|6|16.630000||
B|AMLX|20260121|09:35:43|S|100|16.625000||
B|AMLX|20260121|09:35:43|S|100|16.630000||
B|AMLX|20260121|09:35:43|S|1494|16.690000||
B|ARM|20260121|09:35:43|S|100|114.410000||
B|BE|20260121|09:35:43|S|1|149.288000||
B|BOKF|20260121|09:35:43|S|46|132.800000||
B|BOXL|20260121|09:35:43|S|10|2.430000||
B|CRM|20260121|09:35:43|S|50|222.360000||
B|EFG|20260121|09:35:43|S|17|117.600000||
B|FDS|20260121|09:35:43|S|88|280.921000||
B|IBRX|20260121|09:35:43|S|100|5.750000||
B|JPM|20260121|09:35:43|S|4|304.820000||
B|OKLO|20260121|09:35:43|S|2|95.564400||
B|ONDS|20260121|09:35:43|S|500|13.861000||
B|PAVM|20260121|09:35:43|S|100|21.580000||
B|PEP|20260121|09:35:43|S|79|147.980000||
B|QQQ|20260121|09:35:43|S|40|608.745000||
B|UDN|20260121|09:35:43|S|200|18.225000||
B|XLF|20260121|09:35:43|S|1|53.655000||
B|ZM|20260121|09:35:43|S|50|82.100000||
B|AVAV|20260121|09:35:44|S|15|326.850000||
B|AVGO|20260121|09:35:44|S|90|331.660000||
B|CVE|20260121|09:35:44|S|10|18.420000||
B|CZR|20260121|09:35:44|S|21|23.070000||
B|GOOG|20260121|09:35:44|S|4|320.410000||
B|GOOGL|20260121|09:35:44|S|20|320.180000||
B|META|20260121|09:35:44|S|60|603.020000||
B|MSTY|20260121|09:35:44|S|1|30.020000||
B|NFLX|20260121|09:35:44|S|7|83.035000||
B|NFLX|20260121|09:35:44|S|37|83.035000||
B|NVDA|20260121|09:35:44|S|5|179.269000||
B|OKLO|20260121|09:35:44|S|80|95.584400||
B|OKLO|20260121|09:35:44|S|220|95.580000||
B|PAVM|20260121|09:35:44|S|50|21.490000||
B|PAVM|20260121|09:35:44|S|100|21.410000||
B|PYPL|20260121|09:35:44|S|13|55.905000||
B|RRC|20260121|09:35:44|S|100|36.420000||
B|SBSW|20260121|09:35:44|S|50|17.257300||
B|SEGG|20260121|09:35:44|S|200|2.409800||
B|SOXS|20260121|09:35:44|S|5000|2.110000||
B|STEM|20260121|09:35:44|S|100|20.950000||
B|TQQQ|20260121|09:35:44|S|257|50.875500||
B|TSLA|20260121|09:35:44|S|10|421.058000||
B|TSLA|20260121|09:35:44|S|600|421.010000||
B|VXUS|20260121|09:35:44|S|100|78.195000||
B|AEM|20260121|09:35:45|S|17|212.011700||
B|DFLI|20260121|09:35:45|S|100|4.490000||
B|DFLI|20260121|09:35:45|S|300|4.490000||
B|DOCS|20260121|09:35:45|S|1|40.390000||
B|EXK|20260121|09:35:45|S|70|12.190000||
B|FLY|20260121|09:35:45|S|100|30.700000||
B|FNV|20260121|09:35:45|S|58|256.250000||
B|IONQ|20260121|09:35:45|S|13|50.660000||
B|IONZ|20260121|09:35:45|S|159|16.190000||
B|MSTR|20260121|09:35:45|S|50|161.875100||
B|MU|20260121|09:35:45|S|1|370.550000||
B|NFLX|20260121|09:35:45|S|400|83.025000||
B|NU|20260121|09:35:45|S|1800|17.417600||
B|QQQ|20260121|09:35:45|S|2|608.619300||
B|RR|20260121|09:35:45|S|100|4.220000||
B|SMR|20260121|09:35:45|S|100|20.465000||
B|TSLA|20260121|09:35:45|S|5|421.090000||
B|TSLA|20260121|09:35:45|S|12|421.080000||
B|TSLA|20260121|09:35:45|S|19|421.160000||
B|TSLA|20260121|09:35:45|S|26|421.160000||
B|TSLA|20260121|09:35:45|S|120|421.280000||
B|TSLA|20260121|09:35:45|S|388|421.030000||
B|TSLA|20260121|09:35:45|S|654|421.180000||
B|TSLL|20260121|09:35:45|S|50|16.539300||
B|WFC|20260121|09:35:45|S|88|87.260000||
B|ALAB|20260121|09:35:46|S|8|176.075000||
B|AREC|20260121|09:35:46|S|6|3.771200||
B|ARM|20260121|09:35:46|S|148|114.440000||
B|BE|20260121|09:35:46|S|100|149.380000||
B|BITO|20260121|09:35:46|S|2|12.430000||
B|BKKT|20260121|09:35:46|S|200|16.205000||
B|BLK|20260121|09:35:46|S|5|1123.155000||
B|BOXL|20260121|09:35:46|S|274|2.410000||
B|CRC|20260121|09:35:46|S|14|49.010000||
B|CRCL|20260121|09:35:46|S|21|73.475000||
B|CRWV|20260121|09:35:46|S|100|91.780000||
B|FF|20260121|09:35:46|S|500|3.330000||
B|GDS|20260121|09:35:46|S|683|40.605000||
B|INTC|20260121|09:35:46|S|200|51.660700||
B|MSTR|20260121|09:35:46|S|20|161.835200||
B|MU|20260121|09:35:46|S|25|370.540000||
B|MUU|20260121|09:35:46|S|54|164.210000||
B|NEWP|20260121|09:35:46|S|590|3.800000||
B|NVDA|20260121|09:35:46|S|21|179.299000||
B|PARR|20260121|09:35:46|S|50|38.900000||
B|QBTS|20260121|09:35:46|S|5|27.314600||
B|QQQ|20260121|09:35:46|S|40|608.625000||
B|RXRX|20260121|09:35:46|S|200|4.375000||
B|TSLA|20260121|09:35:46|S|100|421.284600||
B|TSLL|20260121|09:35:46|S|148|16.550000||
B|TSLL|20260121|09:35:46|S|952|16.550000||
B|TSLL|20260121|09:35:46|S|2200|16.549500||
B|UTG|20260121|09:35:46|S|1|37.440000||
B|ALAB|20260121|09:35:47|S|6|175.750000||
B|BE|20260121|09:35:47|S|40|149.420000||
B|BOXX|20260121|09:35:47|S|10|115.389300||
B|CCJ|20260121|09:35:47|S|10|117.900000||
B|ENPH|20260121|09:35:47|S|3257|35.000000||
B|IREN|20260121|09:35:47|S|100|54.490000||
B|KTF|20260121|09:35:47|S|700|9.045000||
B|LITE|20260121|09:35:47|S|1|358.210000||
B|NIO|20260121|09:35:47|S|4100|4.545000||
B|NIO|20260121|09:35:47|S|6116|4.550000||
B|NVDA|20260121|09:35:47|S|2|179.299000||
B|NVDA|20260121|09:35:47|S|100|179.287700||
B|PAAS|20260121|09:35:47|S|600|58.366700||
B|PANW|20260121|09:35:47|S|100|183.830000||
B|PYPL|20260121|09:35:47|S|100|55.885000||
B|QQQ|20260121|09:35:47|S|10|608.575000||
B|RIO|20260121|09:35:47|S|34|89.280000||
B|RXRX|20260121|09:35:47|S|1|4.360000||
B|RXRX|20260121|09:35:47|S|1|4.360000||
B|RXRX|20260121|09:35:47|S|4|4.360000||
B|RXRX|20260121|09:35:47|S|10|4.360000||
B|SOXL|20260121|09:35:47|S|2|59.789100||
B|TM|20260121|09:35:47|S|4|225.060000||
B|TSLA|20260121|09:35:47|S|100|421.280000||
B|ZM|20260121|09:35:47|S|2|82.000000||
B|AXP|20260121|09:35:48|S|1|355.450000||
B|BITO|20260121|09:35:48|S|1|12.429700||
B|BOXL|20260121|09:35:48|S|200|2.438000||
B|CGON|20260121|09:35:48|S|100|55.625000||
B|CVE|20260121|09:35:48|S|100|18.420000||
B|ERO|20260121|09:35:48|S|5|31.900000||
B|NEM|20260121|09:35:48|S|54|119.830000||
B|NFLX|20260121|09:35:48|S|40|83.000000||
B|ONON|20260121|09:35:48|S|131|46.250000||
B|ONON|20260121|09:35:48|S|520|46.260000||
B|RCAT|20260121|09:35:48|S|159|15.635000||
B|TER|20260121|09:35:48|S|50|226.080000||
B|TSII|20260121|09:35:48|S|3|23.231700||
B|URA|20260121|09:35:48|S|200|55.735000||
B|VOO|20260121|09:35:48|S|2|624.860000||
B|VST|20260121|09:35:48|S|150|158.180000||
B|XOM|20260121|09:35:48|S|200|133.115000||
B|AAOI|20260121|09:35:49|S|150|38.485000||
B|ALAB|20260121|09:35:49|S|50|175.990000||
B|AMZN|20260121|09:35:49|S|1|229.168000||
B|GS|20260121|09:35:49|S|5|946.750000||
B|IONQ|20260121|09:35:49|S|31|50.610000||
B|JOBY|20260121|09:35:49|S|10|14.970000||
B|LEGN|20260121|09:35:49|S|120|20.980000||
B|NFLX|20260121|09:35:49|S|50|83.058800||
B|ONDS|20260121|09:35:49|S|65|13.928800||
B|ORCL|20260121|09:35:49|S|100|176.520000||
B|ORCU|20260121|09:35:49|E|500|15.000000||
B|OXY|20260121|09:35:49|S|400|43.510000||
B|QQQ|20260121|09:35:49|S|40|608.519300||
B|SIDU|20260121|09:35:49|S|10|3.497300||
B|VOO|20260121|09:35:49|S|1|624.770000||
B|ZIM|20260121|09:35:49|S|100|21.720000||
B|ZIM|20260121|09:35:49|S|100|21.720000||
B|AVGO|20260121|09:35:50|S|5|331.335800||
B|BIDU|20260121|09:35:50|S|100|158.810000||
B|BITO|20260121|09:35:50|S|5|12.420000||
B|BITO|20260121|09:35:50|S|79|12.420000||
B|CRCG|20260121|09:35:50|S|100|2.149800||
B|FEIM|20260121|09:35:50|S|50|56.966300||
B|HTZ|20260121|09:35:50|S|40|5.640000||
B|INTC|20260121|09:35:50|S|48|51.604000||
B|IREN|20260121|09:35:50|S|34|54.370000||
B|MU|20260121|09:35:50|S|25|370.210000||
B|NVDA|20260121|09:35:50|S|1|179.099100||
B|NVDA|20260121|09:35:50|S|100|179.080000||
B|ORCL|20260121|09:35:50|S|34|176.540000||
B|ORCL|20260121|09:35:50|S|776|176.510000||
B|ORCX|20260121|09:35:50|S|10|13.955000||
B|PAVM|20260121|09:35:50|S|94|21.590000||
B|RIG|20260121|09:35:50|S|1480|4.440000||
B|RIG|20260121|09:35:50|S|2520|4.435000||
B|RY|20260121|09:35:50|S|13|167.054300||
B|RZLV|20260121|09:35:50|S|19|3.685000||
B|SOXL|20260121|09:35:50|S|100|59.705000||
B|U|20260121|09:35:50|S|27|41.470000||
B|ZDAI|20260121|09:35:50|S|200|0.459000||
B|ZSL|20260121|09:35:50|S|4700|2.730000||
B|AAPL|20260121|09:35:51|S|12|247.240000||
B|ALAB|20260121|09:35:51|S|100|175.930000||
B|BA|20260121|09:35:51|S|32|246.720000||
B|CLS|20260121|09:35:51|S|5|300.000000||
B|FCX|20260121|09:35:51|S|24|61.478300||
B|IBM|20260121|09:35:51|S|40|293.740000||
B|LRCX|20260121|09:35:51|S|45|221.550000||
B|MP|20260121|09:35:51|S|20|69.650000||
B|NTSK|20260121|09:35:51|S|100|15.025000||
B|NTSK|20260121|09:35:51|S|100|15.040000||
B|PDD|20260121|09:35:51|S|200|107.387000||
B|PHGE|20260121|09:35:51|S|31|2.980000||
B|RDW|20260121|09:35:51|E|2|10.950000||
B|RKLB|20260121|09:35:51|S|60|86.410000||
B|SIDU|20260121|09:35:51|S|1200|3.507400||
B|XLE|20260121|09:35:51|S|200|48.815000||
B|ADTX|20260121|09:35:52|S|600|1.600000||
B|ANET|20260121|09:35:52|S|2|125.960000||
B|ARKQ|20260121|09:35:52|S|100|129.430000||
B|DB|20260121|09:35:52|S|20|37.179100||
B|GDX|20260121|09:35:52|S|450|103.650000||
B|GDX|20260121|09:35:52|S|600|103.640000||
B|HYMC|20260121|09:35:52|S|25|41.690000||
B|LABX|20260121|09:35:52|S|40|16.530000||
B|LABX|20260121|09:35:52|S|200|16.490000||
B|LITE|20260121|09:35:52|S|8|359.993800||
B|LULU|20260121|09:35:52|S|1|187.970000||
B|MSTY|20260121|09:35:52|S|1|30.000000||
B|NVDA|20260121|09:35:52|S|36|179.130000||
B|ONDS|20260121|09:35:52|S|2520|13.915100||
B|PDD|20260121|09:35:52|S|50|107.430000||
B|PDD|20260121|09:35:52|S|150|107.410000||
B|PDD|20260121|09:35:52|S|500|107.426900||
B|QQQM|20260121|09:35:52|S|10|250.515000||
B|SLV|20260121|09:35:52|S|3|85.325000||
B|SOXL|20260121|09:35:52|S|17|59.665000||
B|UAA|20260121|09:35:52|S|280|5.835000||
B|ALAB|20260121|09:35:53|S|1|176.187500||
B|AMD|20260121|09:35:53|S|1|237.670000||
B|AMD|20260121|09:35:53|S|70|237.620000||
B|CHRD|20260121|09:35:53|S|8|95.820000||
B|CHRD|20260121|09:35:53|S|92|95.820000||
B|CRML|20260121|09:35:53|S|17|17.760000||
B|EQNR|20260121|09:35:53|S|100|25.600000||
B|INTC|20260121|09:35:53|S|20|51.635000||
B|IONQ|20260121|09:35:53|S|100|50.635000||
B|MAXI|20260121|09:35:53|S|40|14.650000||
B|MUR|20260121|09:35:53|S|100|31.910000||
B|NVDA|20260121|09:35:53|S|3|179.119100||
B|OKLO|20260121|09:35:53|S|5|95.470000||
B|OKLO|20260121|09:35:53|S|100|95.450000||
B|OKLO|20260121|09:35:53|S|132|95.454000||
B|PACB|20260121|09:35:53|S|100|2.330000||
B|PAVM|20260121|09:35:53|S|100|21.448300||
B|QBTS|20260121|09:35:53|S|5|27.294600||
B|RZLV|20260121|09:35:53|S|300|3.685000||
B|RZLV|20260121|09:35:53|S|800|3.685000||
B|TCBX|20260121|09:35:53|S|60|38.240000||
B|UVIX|20260121|09:35:53|S|80|6.377300||
B|VYM|20260121|09:35:53|S|2|147.527200||
B|AMZN|20260121|09:35:54|S|10|229.113500||
B|AMZN|20260121|09:35:54|S|13|229.080000||
B|BHP|20260121|09:35:54|S|600|66.436800||
B|CRCL|20260121|09:35:54|S|100|73.540000||
B|CRWV|20260121|09:35:54|S|101|91.674900||
B|CRWV|20260121|09:35:54|S|299|91.640000||
B|DAWN|20260121|09:35:54|S|1300|12.550000||
B|DUOL|20260121|09:35:54|S|1|145.250000||
B|DUOL|20260121|09:35:54|S|10|145.260000||
B|GLSI|20260121|09:35:54|S|200|21.680000||
B|IBRX|20260121|09:35:54|S|100|5.740000||
B|INTC|20260121|09:35:54|S|150|51.630700||
B|PDD|20260121|09:35:54|S|50|107.340000||
B|QBTS|20260121|09:35:54|S|100|27.294600||
B|RZLV|20260121|09:35:54|S|442|3.685000||
B|SOXL|20260121|09:35:54|S|300|59.650000||
B|SPGI|20260121|09:35:54|S|100|524.320000||
B|SPOT|20260121|09:35:54|S|2|508.655000||
B|TGT|20260121|09:35:54|S|140|110.140000||
B|TSLA|20260121|09:35:54|S|50|421.180000||
B|VZ|20260121|09:35:54|S|1|39.257500||
B|ALAB|20260121|09:35:55|S|100|175.750000||
B|BABA|20260121|09:35:55|S|10|166.680000||
B|BE|20260121|09:35:55|S|10|149.060000||
B|BHVN|20260121|09:35:55|S|200|13.270000||
B|GRAB|20260121|09:35:55|S|50|4.409600||
B|IBIT|20260121|09:35:55|S|18|50.795000||
B|META|20260121|09:35:55|S|3|602.985000||
B|METC|20260121|09:35:55|S|100|23.600000||
B|NBIL|20260121|09:35:55|S|141|11.770100||
B|NBIS|20260121|09:35:55|S|22|97.540000||
B|NBIS|20260121|09:35:55|S|40|97.570000||
B|NFLX|20260121|09:35:55|S|100|82.997100||
B|NVDA|20260121|09:35:55|S|5|179.139000||
B|NVDA|20260121|09:35:55|S|100|179.105400||
B|NVDA|20260121|09:35:55|S|100|179.150000||
B|PDD|20260121|09:35:55|S|100|107.360000||
B|PDD|20260121|09:35:55|S|100|107.360000||
B|RGLD|20260121|09:35:55|S|20|281.780000||
B|SA|20260121|09:35:55|S|200|33.910000||
B|SERV|20260121|09:35:55|S|100|14.330000||
B|SOFI|20260121|09:35:55|S|100|25.300000||
B|TEM|20260121|09:35:55|S|20|65.580000||
B|ZM|20260121|09:35:55|S|50|82.100000||
B|AMZN|20260121|09:35:56|S|20|229.099100||
B|ASPI|20260121|09:35:56|S|100|7.610000||
B|ASTS|20260121|09:35:56|S|10|112.471000||
B|DXYZ|20260121|09:35:56|S|6|29.320000||
B|EIS|20260121|09:35:56|S|53|116.230000||
B|IREN|20260121|09:35:56|S|264|54.340000||
B|IREN|20260121|09:35:56|S|300|54.330000||
B|NVDL|20260121|09:35:56|S|19|80.533000||
B|ON|20260121|09:35:56|S|5|61.450000||
B|PLTR|20260121|09:35:56|S|5|166.733000||
B|RKLB|20260121|09:35:56|S|10|86.490000||
B|SMR|20260121|09:35:56|S|1|20.449400||
B|SMR|20260121|09:35:56|S|156|20.460000||
B|TSLA|20260121|09:35:56|S|1|420.860000||
B|UAA|20260121|09:35:56|S|200|5.835000||
B|APLD|20260121|09:35:57|S|10|35.400000||
B|BABA|20260121|09:35:57|S|10|166.710000||
B|CCNE|20260121|09:35:57|S|30|27.100000||
B|CRDO|20260121|09:35:57|S|30|147.290000||
B|CRWV|20260121|09:35:57|S|1|91.580000||
B|DUOL|20260121|09:35:57|S|2|145.260000||
B|IRS|20260121|09:35:57|S|80|16.480000||
B|LITE|20260121|09:35:57|S|67|359.941000||
B|MU|20260121|09:35:57|S|37|370.330000||
B|NFLX|20260121|09:35:57|S|1|82.948500||
B|NVDA|20260121|09:35:57|S|70|179.210000||
B|ORCL|20260121|09:35:57|S|100|176.420000||
B|PAVM|20260121|09:35:57|S|2|21.290000||
B|RGLD|20260121|09:35:57|S|35|280.570000||
B|SMCI|20260121|09:35:57|S|40|31.600000||
B|TQQQ|20260121|09:35:57|S|10|50.817500||
B|TSLW|20260121|09:35:57|S|11|29.890000||
B|VOO|20260121|09:35:57|S|8|624.790000||
B|AMD|20260121|09:35:58|S|18|237.310000||
B|AMD|20260121|09:35:58|S|100|237.310000||
B|ASTS|20260121|09:35:58|S|27|112.340000||
B|BAH|20260121|09:35:58|S|1|94.162100||
B|CNQ|20260121|09:35:58|S|35|35.475100||
B|CVX|20260121|09:35:58|S|4|168.260000||
B|DJT|20260121|09:35:58|S|100|14.200000||
B|HD|20260121|09:35:58|S|75|376.055000||
B|INTC|20260121|09:35:58|S|181|51.616700||
B|KHC|20260121|09:35:58|S|200|22.105000||
B|MSTU|20260121|09:35:58|S|100|9.040000||
B|MSTU|20260121|09:35:58|S|400|9.035000||
B|NFLX|20260121|09:35:58|S|1|82.985100||
B|NFLX|20260121|09:35:58|S|15|82.987100||
B|NFLX|20260121|09:35:58|S|50|82.989100||
B|NVDA|20260121|09:35:58|S|100|179.200000||
B|RBLX|20260121|09:35:58|S|2|77.030000||
B|TROX|20260121|09:35:58|S|100|6.020000||
B|TSLA|20260121|09:35:58|S|10|420.960000||
B|TSLA|20260121|09:35:58|S|50|420.920000||
B|TSM|20260121|09:35:58|S|50|327.954600||
B|WDC|20260121|09:35:58|S|200|227.890000||
B|AMD|20260121|09:35:59|S|8|237.310000||
B|ARKQ|20260121|09:35:59|S|100|129.420000||
B|AVGO|20260121|09:35:59|S|100|331.410000||
B|BMNU|20260121|09:35:59|S|10|4.780000||
B|BOXX|20260121|09:35:59|S|8|115.389300||
B|CCJ|20260121|09:35:59|S|1|117.670000||
B|MSTY|20260121|09:35:59|S|1|29.990000||
B|PAVM|20260121|09:35:59|S|94|21.330000||
B|PLUG|20260121|09:35:59|S|20|2.390000||
B|QQQ|20260121|09:35:59|S|120|608.565000||
B|QQQ|20260121|09:35:59|S|200|608.547300||
B|RGLD|20260121|09:35:59|S|46|280.650000||
B|RZLV|20260121|09:35:59|S|1|3.675000||
B|RZLV|20260121|09:35:59|S|1|3.675000||
B|RZLV|20260121|09:35:59|S|29|3.670000||
B|RZLV|20260121|09:35:59|S|50|3.675000||
B|TSLA|20260121|09:35:59|S|120|420.700000||
B|TSLA|20260121|09:35:59|S|314|420.680000||
B|TSLA|20260121|09:35:59|S|600|420.690000||
B|TSLA|20260121|09:35:59|S|681|420.710000||
B|TSLL|20260121|09:35:59|S|59|16.510000||
B|AMD|20260121|09:36:00|S|200|237.350000||
B|BND|20260121|09:36:00|S|27|74.004500||
B|CRVS|20260121|09:36:00|S|20|22.780000||
B|DUOL|20260121|09:36:00|S|10|145.240000||
B|INTC|20260121|09:36:00|S|250|51.663300||
B|QQQ|20260121|09:36:00|S|80|608.570000||
B|SMR|20260121|09:36:00|S|2|20.449500||
B|SOXL|20260121|09:36:00|S|300|59.785100||
B|TQQQ|20260121|09:36:00|S|178|50.885000||
B|TQQQ|20260121|09:36:00|S|300|50.885000||
B|WMT|20260121|09:36:00|S|5|117.985000||
B|AMD|20260121|09:36:01|S|100|237.350000||
B|GH|20260121|09:36:01|S|100|112.490000||
B|HP|20260121|09:36:01|S|100|33.310000||
B|NFLX|20260121|09:36:01|S|95|83.100000||
B|NIO|20260121|09:36:01|S|1|4.530000||
B|PAVM|20260121|09:36:01|S|10|21.580000||
B|PAVM|20260121|09:36:01|S|100|21.440000||
B|SEGG|20260121|09:36:01|S|39|2.390000||
B|TMV|20260121|09:36:01|S|100|37.840000||
B|UBER|20260121|09:36:01|S|17|83.785000||
B|USAR|20260121|09:36:01|S|126|20.240000||
B|VERO|20260121|09:36:01|E|20|2.200000||
B|Z|20260121|09:36:01|S|3|66.610600||
B|AMD|20260121|09:36:02|S|100|237.310000||
B|AMD|20260121|09:36:02|S|100|237.560000||
B|BE|20260121|09:36:02|S|100|149.140000||
B|COIN|20260121|09:36:02|S|5|228.330000||
B|DRS|20260121|09:36:02|S|100|40.710100||
B|FISV|20260121|09:36:02|S|20|65.440000||
B|JPM|20260121|09:36:02|S|1|304.715000||
B|NEBX|20260121|09:36:02|S|200|36.870000||
B|NEBX|20260121|09:36:02|S|200|36.880000||
B|PLTR|20260121|09:36:02|S|839|167.110000||
B|SDOW|20260121|09:36:02|S|100|30.815000||
B|SEGG|20260121|09:36:02|S|24|2.339600||
B|SLGB|20260121|09:36:02|S|90|3.180000||
B|SLV|20260121|09:36:02|S|25|85.360700||
B|TLT|20260121|09:36:02|S|200|86.815000||
B|TLT|20260121|09:36:02|S|3710|86.820000||
B|VTI|20260121|09:36:02|S|5|336.250000||
B|AMD|20260121|09:36:03|S|25|237.585100||
B|BNTX|20260121|09:36:03|S|20|105.895000||
B|CLSX|20260121|09:36:03|S|20|24.940000||
B|DPZ|20260121|09:36:03|S|5|402.771000||
B|GOOGL|20260121|09:36:03|S|4|320.400000||
B|LITE|20260121|09:36:03|S|24|360.735000||
B|MNST|20260121|09:36:03|S|1|81.070000||
B|PPG|20260121|09:36:03|S|26|110.790000||
B|RGTI|20260121|09:36:03|S|37|25.420000||
B|RKLB|20260121|09:36:03|S|1|86.235200||
B|SEGG|20260121|09:36:03|S|532|2.349600||
B|SPY|20260121|09:36:03|S|10|679.630700||
B|TSLL|20260121|09:36:03|S|10|16.545000||
B|USAR|20260121|09:36:03|S|34|20.270000||
B|XRX|20260121|09:36:03|S|1900|2.190000||
B|GLD|20260121|09:36:04|S|35|446.402000||
B|GOLD|20260121|09:36:04|S|100|42.440000||
B|HIMS|20260121|09:36:04|S|100|30.040000||
B|HIMS|20260121|09:36:04|S|1915|30.040000||
B|MSTR|20260121|09:36:04|S|50|161.680000||
B|MU|20260121|09:36:04|S|25|370.600000||
B|NNE|20260121|09:36:04|S|295|36.880000||
B|OKLO|20260121|09:36:04|S|3|94.945600||
B|SMR|20260121|09:36:04|S|2|20.420000||
B|SMR|20260121|09:36:04|S|14|20.400000||
B|SVM|20260121|09:36:04|S|522|12.160000||
B|AMZN|20260121|09:36:05|S|1|229.030000||
B|CRF|20260121|09:36:05|S|300|7.925500||
B|F|20260121|09:36:05|S|5000|13.535000||
B|RXRX|20260121|09:36:05|S|3|4.360000||
B|VOR|20260121|09:36:05|S|100|18.250000||
B|WMT|20260121|09:36:05|S|50|118.060000||
B|AMBA|20260121|09:36:06|S|1|66.280000||
B|AMD|20260121|09:36:06|S|10|237.586100||
B|BITO|20260121|09:36:06|S|5|12.400000||
B|INTC|20260121|09:36:06|S|100|51.730000||
B|LCID|20260121|09:36:06|S|1815|10.240000||
B|LITE|20260121|09:36:06|S|100|362.170000||
B|MPC|20260121|09:36:06|S|17|181.350000||
B|MSTY|20260121|09:36:06|S|1|29.970000||
B|MU|20260121|09:36:06|S|800|370.295000||
B|NVA|20260121|09:36:06|S|100|9.560000||
B|NVA|20260121|09:36:06|S|100|9.560000||
B|PAVM|20260121|09:36:06|S|5|21.170000||
B|PAVM|20260121|09:36:06|S|30|21.250000||
B|PPLT|20260121|09:36:06|S|100|226.580000||
B|QBTX|20260121|09:36:06|S|86|34.550000||
B|QQQ|20260121|09:36:06|S|2000|608.712100||
B|SMR|20260121|09:36:06|S|1|20.370000||
B|SOFI|20260121|09:36:06|S|197|25.309800||
B|TQQQ|20260121|09:36:06|S|200|50.899300||
B|WULF|20260121|09:36:06|S|500|13.173000||
B|XOM|20260121|09:36:06|S|9|133.275000||
B|AMD|20260121|09:36:07|S|5|237.526900||
B|AMD|20260121|09:36:07|S|6|237.530000||
B|AMD|20260121|09:36:07|S|200|237.511600||
B|AMZN|20260121|09:36:07|S|7|229.170000||
B|AMZN|20260121|09:36:07|S|100|229.170000||
B|BITO|20260121|09:36:07|S|112|12.409800||
B|DBB|20260121|09:36:07|S|3770|23.825300||
B|DUOL|20260121|09:36:07|S|10|145.200000||
B|IONQ|20260121|09:36:07|S|1|50.510000||
B|LCID|20260121|09:36:07|S|75|10.240000||
B|MRNA|20260121|09:36:07|S|129|44.370000||
B|NFLX|20260121|09:36:07|S|37|83.180900||
B|ORCL|20260121|09:36:07|S|100|176.641700||
B|POCI|20260121|09:36:07|S|100|4.420000||
B|QXO|20260121|09:36:07|S|100|23.500000||
B|SOXL|20260121|09:36:07|S|250|59.859100||
B|TSM|20260121|09:36:07|S|10|328.343800||
B|VOO|20260121|09:36:07|S|1|625.030000||
B|AI|20260121|09:36:08|S|100|12.790000||
B|AMD|20260121|09:36:08|S|2|237.690000||
B|APLD|20260121|09:36:08|S|420|35.280000||
B|ASTS|20260121|09:36:08|S|100|112.423000||
B|ASTS|20260121|09:36:08|S|600|112.430000||
B|BND|20260121|09:36:08|S|167|74.005000||
B|DE|20260121|09:36:08|S|10|512.850000||
B|INTC|20260121|09:36:08|S|594|51.850000||
B|IVZ|20260121|09:36:08|S|20|28.640000||
B|LMND|20260121|09:36:08|S|10|82.191000||
B|OKLO|20260121|09:36:08|S|2|94.775000||
B|RCAT|20260121|09:36:08|S|15|15.470000||
B|SIDU|20260121|09:36:08|S|1100|3.530000||
B|SMR|20260121|09:36:08|S|1|20.380000||
B|SNAP|20260121|09:36:08|S|4|7.377500||
B|TEAM|20260121|09:36:08|S|39|120.085000||
B|UNH|20260121|09:36:08|S|16|344.330000||
B|VUG|20260121|09:36:08|S|4|472.739400||
B|XRX|20260121|09:36:08|S|23|2.190000||
B|AMD|20260121|09:36:09|S|5|237.692800||
B|AMD|20260121|09:36:09|S|20|237.696300||
B|AMD|20260121|09:36:09|S|20|237.700000||
B|AMD|20260121|09:36:09|S|100|237.676200||
B|AVGO|20260121|09:36:09|S|15|331.660000||
B|BIDU|20260121|09:36:09|S|100|158.649000||
B|CRWV|20260121|09:36:09|S|4|91.350000||
B|CVNA|20260121|09:36:09|S|6|446.510000||
B|EXAS|20260121|09:36:09|S|2|102.349300||
B|IBM|20260121|09:36:09|S|120|293.565000||
B|JPMpM|20260121|09:36:09|S|200|18.720000||
B|KHC|20260121|09:36:09|S|160|22.179300||
B|LITE|20260121|09:36:09|S|200|361.630000||
B|MUR|20260121|09:36:09|S|200|31.870000||
B|NFLX|20260121|09:36:09|S|12|83.099300||
B|NFLX|20260121|09:36:09|S|20|83.099300||
B|NIO|20260121|09:36:09|S|1000|4.535000||
B|PAVM|20260121|09:36:09|S|40|21.400000||
B|PLTU|20260121|09:36:09|S|3|64.137100||
B|PSX|20260121|09:36:09|S|9|142.850000||
B|RMSG|20260121|09:36:09|S|100|1.530000||
B|SEGG|20260121|09:36:09|S|10|2.305000||
B|SMR|20260121|09:36:09|S|1|20.320000||
B|SMR|20260121|09:36:09|S|2|20.320000||
B|SMR|20260121|09:36:09|S|10|20.330000||
B|SMR|20260121|09:36:09|S|15|20.300000||
B|SMR|20260121|09:36:09|S|20|20.320000||
B|SMR|20260121|09:36:09|S|20|20.320000||
B|SMR|20260121|09:36:09|S|32|20.300000||
B|SMR|20260121|09:36:09|S|50|20.300000||
B|SNDK|20260121|09:36:09|S|3|454.370000||
B|TGT|20260121|09:36:09|S|200|110.020000||
B|TQQQ|20260121|09:36:09|S|20|50.899300||
B|TQQQ|20260121|09:36:09|S|600|50.899300||
B|TSLA|20260121|09:36:09|S|5|421.110500||
B|TSLA|20260121|09:36:09|S|5|421.160000||
B|AMZN|20260121|09:36:10|S|100|229.180000||
B|AVAV|20260121|09:36:10|S|30|324.250000||
B|BNAI|20260121|09:36:10|E|10|8.729700||
B|COIN|20260121|09:36:10|S|10|228.440000||
B|DCO|20260121|09:36:10|S|75|112.450000||
B|DUOL|20260121|09:36:10|S|50|145.065000||
B|FITB|20260121|09:36:10|S|100|51.370000||
B|FITB|20260121|09:36:10|S|274|51.356600||
B|HYMC|20260121|09:36:10|S|50|41.850000||
B|ITA|20260121|09:36:10|S|10|237.670000||
B|KHC|20260121|09:36:10|S|38|22.188000||
B|LUNR|20260121|09:36:10|S|300|20.590000||
B|MSTR|20260121|09:36:10|S|1|161.630000||
B|MSTY|20260121|09:36:10|S|1|29.950000||
B|QLD|20260121|09:36:10|S|5|68.899300||
B|RCAT|20260121|09:36:10|S|40|15.440000||
B|RKLB|20260121|09:36:10|S|3|86.220000||
B|RKLB|20260121|09:36:10|S|50|86.240000||
B|SGOV|20260121|09:36:10|S|127|100.570000||
B|SMR|20260121|09:36:10|S|5|20.300000||
B|SNDK|20260121|09:36:10|S|4|454.500000||
B|SOXL|20260121|09:36:10|S|300|59.808000||
B|AU|20260121|09:36:11|S|1|106.830000||
B|GLD|20260121|09:36:11|S|80|446.620000||
B|IONQ|20260121|09:36:11|S|100|50.240000||
B|LAC|20260121|09:36:11|S|100|5.820000||
B|MSTR|20260121|09:36:11|S|1|161.675400||
B|NE|20260121|09:36:11|S|100|33.630000||
B|NFLX|20260121|09:36:11|S|150|83.089100||
B|NINE|20260121|09:36:11|S|21000|0.459000||
B|NU|20260121|09:36:11|S|60|17.377400||
B|NU|20260121|09:36:11|S|60|17.377400||
B|NVO|20260121|09:36:11|S|5|59.090000||
B|PLTR|20260121|09:36:11|S|350|167.170000||
B|PLTR|20260121|09:36:11|S|533|167.150000||
B|PLTR|20260121|09:36:11|S|685|167.180000||
B|PLTR|20260121|09:36:11|S|800|167.143700||
B|RUN|20260121|09:36:11|S|30|17.280000||
B|ZM|20260121|09:36:11|S|100|81.960000||
B|ANF|20260121|09:36:12|S|10|101.880000||
B|ASTS|20260121|09:36:12|S|25|112.452700||
B|BOXX|20260121|09:36:12|S|200|115.388600||
B|COPX|20260121|09:36:12|S|460|84.880000||
B|CRCL|20260121|09:36:12|S|3|73.460000||
B|DOW|20260121|09:36:12|S|10|27.451200||
B|GTLB|20260121|09:36:12|S|848|33.400000||
B|GWW|20260121|09:36:12|S|3|1041.440000||
B|INTC|20260121|09:36:12|S|30|51.785000||
B|NFLX|20260121|09:36:12|S|7|83.089300||
B|RKLB|20260121|09:36:12|S|400|86.250000||
B|SOXL|20260121|09:36:12|S|80|59.817300||
B|TEM|20260121|09:36:12|S|100|65.590000||
B|UUUU|20260121|09:36:12|S|300|22.290000||
B|UUUU|20260121|09:36:12|S|300|22.290000||
B|UUUU|20260121|09:36:12|S|1429|22.310000||
B|VTI|20260121|09:36:12|S|14|336.220000||
B|XLE|20260121|09:36:12|S|2000|48.810800||
B|ZETA|20260121|09:36:12|S|13|20.298300||
B|AAPL|20260121|09:36:13|S|20|247.430000||
B|ALAB|20260121|09:36:13|S|6|175.410000||
B|AMD|20260121|09:36:13|S|25|237.605100||
B|AMD|20260121|09:36:13|S|200|237.530000||
B|BBAI|20260121|09:36:13|S|100|5.930000||
B|GSIT|20260121|09:36:13|S|300|8.970000||
B|GSIT|20260121|09:36:13|S|300|8.970000||
B|HL|20260121|09:36:13|S|37|28.160000||
B|INTC|20260121|09:36:13|S|100|51.645000||
B|KNSL|20260121|09:36:13|S|5|407.980000||
B|ORCL|20260121|09:36:13|S|17|176.510000||
B|PLTR|20260121|09:36:13|S|4|167.050000||
B|RCAT|20260121|09:36:13|S|5|15.425000||
B|RKLB|20260121|09:36:13|S|1|86.240000||
B|RKT|20260121|09:36:13|S|18|21.670000||
B|SPCE|20260121|09:36:13|S|160|3.045000||
B|TSLA|20260121|09:36:13|S|100|421.250000||
B|WDAY|20260121|09:36:13|S|100|184.170000||
B|WDAY|20260121|09:36:13|S|100|184.280000||
B|WDAY|20260121|09:36:13|S|1200|184.340000||
B|AG|20260121|09:36:14|S|200|22.348800||
B|ARM|20260121|09:36:14|S|37|114.550000||
B|GOOGL|20260121|09:36:14|S|16|320.540000||
B|NFLX|20260121|09:36:14|S|9|83.049300||
B|NVDA|20260121|09:36:14|S|400|179.290000||
B|OKLO|20260121|09:36:14|S|150|94.675000||
B|ORCL|20260121|09:36:14|S|20|176.447300||
B|PAVM|20260121|09:36:14|S|94|21.140000||
B|PL|20260121|09:36:14|S|10|27.390000||
B|PTLE|20260121|09:36:14|S|184|0.108901||
B|TSLL|20260121|09:36:14|S|5|16.550000||
B|TSLL|20260121|09:36:14|S|800|16.550000||
B|TSLL|20260121|09:36:14|S|1200|16.545000||
B|UAA|20260121|09:36:14|S|500|5.825000||
B|USAR|20260121|09:36:14|S|30|20.150000||
B|ADTX|20260121|09:36:15|S|118|1.600000||
B|AGQ|20260121|09:36:15|S|50|269.725000||
B|JPM|20260121|09:36:15|S|2|304.815000||
B|LABX|20260121|09:36:15|E|5|16.368000||
B|LITE|20260121|09:36:15|S|200|361.300000||
B|MTZ|20260121|09:36:15|S|12|240.540000||
B|NBIS|20260121|09:36:15|S|100|97.350000||
B|NFLX|20260121|09:36:15|S|100|83.060000||
B|NFLX|20260121|09:36:15|S|1200|83.060000||
B|OKLO|20260121|09:36:15|S|60|94.780000||
B|ONDS|20260121|09:36:15|S|47|13.830000||
B|ONON|20260121|09:36:15|S|5|46.099100||
B|PAVM|20260121|09:36:15|S|100|21.160000||
B|POOL|20260121|09:36:15|S|1|262.180000||
B|RZLV|20260121|09:36:15|S|150|3.655000||
B|STX|20260121|09:36:15|S|25|324.600000||
B|TE|20260121|09:36:15|S|35|8.430000||
B|TRX|20260121|09:36:15|S|100|0.968000||
B|GLXY|20260121|09:36:16|S|18|31.980000||
B|GLXY|20260121|09:36:16|S|400|31.935000||
B|GLXY|20260121|09:36:16|S|800|31.950000||
B|GOOGL|20260121|09:36:16|S|99|320.560000||
B|HAL|20260121|09:36:16|S|100|33.225000||
B|KHC|20260121|09:36:16|S|100|22.195000||
B|MUR|20260121|09:36:16|S|100|31.850000||
B|NU|20260121|09:36:16|S|140|17.345000||
B|PYPL|20260121|09:36:16|S|5|55.785500||
B|QQQ|20260121|09:36:16|S|80|608.655000||
B|SCHO|20260121|09:36:16|S|1|24.365000||
B|SEI|20260121|09:36:16|S|100|56.740000||
B|SOFI|20260121|09:36:16|S|88|25.280000||
B|SSO|20260121|09:36:16|S|30|57.299300||
B|TSLA|20260121|09:36:16|S|98|420.830000||
B|ZS|20260121|09:36:16|S|280|207.720000||
B|AMD|20260121|09:36:17|S|10|237.595900||
B|BA|20260121|09:36:17|S|100|246.440000||
B|GLD|20260121|09:36:17|S|12|446.620000||
B|IBIT|20260121|09:36:17|S|7|50.752500||
B|IMTE|20260121|09:36:17|S|305|0.930000||
B|INTC|20260121|09:36:17|S|100|51.765000||
B|INTC|20260121|09:36:17|S|300|51.765000||
B|IONQ|20260121|09:36:17|S|50|50.210000||
B|LEU|20260121|09:36:17|S|1|324.900000||
B|LEU|20260121|09:36:17|S|30|324.900000||
B|LTBR|20260121|09:36:17|S|8|18.220000||
B|MSFT|20260121|09:36:17|S|2|450.480000||
B|MSFT|20260121|09:36:17|S|20|450.520000||
B|MU|20260121|09:36:17|S|10|370.240000||
B|NOC|20260121|09:36:17|S|2|659.880000||
B|PYPL|20260121|09:36:17|S|2|55.790000||
B|QQQ|20260121|09:36:17|S|40|608.685000||
B|RTX|20260121|09:36:17|S|8|195.790000||
B|SNDK|20260121|09:36:17|S|305|454.150000||
B|SOFI|20260121|09:36:17|S|55|25.289300||
B|SPTI|20260121|09:36:17|S|10|28.745000||
B|TSLL|20260121|09:36:17|S|50|16.530000||
B|UNH|20260121|09:36:17|S|4|344.242500||
B|UVIX|20260121|09:36:17|S|1|6.390000||
B|VOO|20260121|09:36:17|S|2|624.910000||
B|AMD|20260121|09:36:18|S|66|237.420000||
B|BITX|20260121|09:36:18|S|2|28.480000||
B|CSCO|20260121|09:36:18|S|3|73.594800||
B|CVX|20260121|09:36:18|S|10|168.180000||
B|GFL|20260121|09:36:18|S|11|43.550000||
B|GOOGL|20260121|09:36:18|S|9|320.590000||
B|GRAB|20260121|09:36:18|S|10|4.400000||
B|IBRX|20260121|09:36:18|S|80|5.860000||
B|LITE|20260121|09:36:18|S|100|361.980000||
B|MAR|20260121|09:36:18|S|2|315.140000||
B|MOS|20260121|09:36:18|S|25|27.655000||
B|NAIL|20260121|09:36:18|S|200|64.590000||
B|NVDA|20260121|09:36:18|S|100|179.251000||
B|PAVM|20260121|09:36:18|S|24|21.120000||
B|PAVM|20260121|09:36:18|S|100|21.120000||
B|PRGS|20260121|09:36:18|S|900|45.150000||
B|QLD|20260121|09:36:18|S|10|68.849300||
B|QQQI|20260121|09:36:18|S|5|52.837300||
B|RXRX|20260121|09:36:18|S|25|4.355000||
B|SOXL|20260121|09:36:18|S|50|59.789100||
B|TSLA|20260121|09:36:18|S|1|420.943600||
B|TSLA|20260121|09:36:18|S|3|420.770000||
B|TSLA|20260121|09:36:18|S|119|420.710000||
B|TSLA|20260121|09:36:18|S|119|420.720000||
B|TSLA|20260121|09:36:18|S|120|420.700000||
B|TSLL|20260121|09:36:18|S|300|16.520000||
B|TSM|20260121|09:36:18|S|50|328.250000||
B|UAA|20260121|09:36:18|S|140|5.825000||
B|XOM|20260121|09:36:18|S|100|133.270000||
B|CNC|20260121|09:36:19|S|32|44.065000||
B|COO|20260121|09:36:19|S|13|81.860000||
B|CPER|20260121|09:36:19|S|12|35.880000||
B|CRML|20260121|09:36:19|S|100|17.778800||
B|EOG|20260121|09:36:19|S|10|110.240000||
B|GE|20260121|09:36:19|S|5|314.560000||
B|HL|20260121|09:36:19|S|27|28.180000||
B|IMPP|20260121|09:36:19|S|100|3.730000||
B|IONQ|20260121|09:36:19|S|100|50.260000||
B|MDT|20260121|09:36:19|S|34|100.840000||
B|MNR|20260121|09:36:19|S|1600|11.450000||
B|OKLO|20260121|09:36:19|S|60|94.840000||
B|PAVM|20260121|09:36:19|S|100|21.440000||
B|QCOM|20260121|09:36:19|S|20|155.350000||
B|QSR|20260121|09:36:19|S|15|69.600000||
B|QYLD|20260121|09:36:19|S|56|17.490000||
B|RBLX|20260121|09:36:19|S|48|76.940000||
B|RKLB|20260121|09:36:19|S|28|86.110000||
B|RKLB|20260121|09:36:19|S|600|86.110000||
B|RUN|20260121|09:36:19|S|10|17.240000||
B|RXRX|20260121|09:36:19|S|1|4.359800||
B|SMR|20260121|09:36:19|S|2|20.310000||
B|SNDK|20260121|09:36:19|S|11|453.500000||
B|STAG|20260121|09:36:19|S|6|37.845000||
B|TSLA|20260121|09:36:19|S|50|420.900000||
B|TSLA|20260121|09:36:19|S|50|420.910000||
B|TSLA|20260121|09:36:19|S|100|420.840000||
B|UNH|20260121|09:36:19|S|50|344.190000||
B|XOM|20260121|09:36:19|S|600|133.270000||
B|ZENA|20260121|09:36:19|S|25|4.420000||
B|ALV|20260121|09:36:20|S|8|126.550000||
B|AMZN|20260121|09:36:20|S|11|229.440000||
B|ANET|20260121|09:36:20|S|11|126.140000||
B|DKNG|20260121|09:36:20|S|100|32.190000||
B|IONQ|20260121|09:36:20|S|149|50.250000||
B|MPC|20260121|09:36:20|S|100|181.920000||
B|MU|20260121|09:36:20|S|3|370.210000||
B|NKE|20260121|09:36:20|S|100|64.290000||
B|SCHD|20260121|09:36:20|S|75|28.985000||
B|SDOW|20260121|09:36:20|S|50|30.867100||
B|SEGG|20260121|09:36:20|S|15|2.230000||
B|SLDP|20260121|09:36:20|S|2|5.777200||
B|SPXU|20260121|09:36:20|S|2|50.457300||
B|TQQQ|20260121|09:36:20|S|5|50.879300||
B|TSLA|20260121|09:36:20|S|50|421.060000||
B|UNH|20260121|09:36:20|S|20|344.120000||
B|XAR|20260121|09:36:20|S|1|283.229500||
B|ADC|20260121|09:36:21|S|1|73.470000||
B|BE|20260121|09:36:21|S|5|149.360000||
B|EQNR|20260121|09:36:21|S|100|25.620000||
B|IBM|20260121|09:36:21|S|120|293.540000||
B|IREN|20260121|09:36:21|S|19|53.760000||
B|KTOS|20260121|09:36:21|S|100|122.630000||
B|MRNA|20260121|09:36:21|S|100|44.200000||
B|MRNA|20260121|09:36:21|S|300|44.220000||
B|MRNA|20260121|09:36:21|S|500|44.190000||
B|MRNA|20260121|09:36:21|S|800|44.220000||
B|MRVL|20260121|09:36:21|S|62|81.350000||
B|MSTR|20260121|09:36:21|S|80|161.930000||
B|MU|20260121|09:36:21|S|60|370.210000||
B|NVDA|20260121|09:36:21|S|100|179.230000||
B|NVDA|20260121|09:36:21|S|200|179.230000||
B|NVDA|20260121|09:36:21|S|400|179.231100||
B|ONDS|20260121|09:36:21|S|25|13.765000||
B|ONDS|20260121|09:36:21|S|100|13.765000||
B|PLTR|20260121|09:36:21|S|100|166.865000||
B|PLTZ|20260121|09:36:21|S|152|27.471800||
B|SIL|20260121|09:36:21|S|50|104.479800||
B|SMR|20260121|09:36:21|S|62|20.309300||
B|SNDK|20260121|09:36:21|S|9|455.390000||
B|SQQQ|20260121|09:36:21|S|30|70.578300||
B|TEM|20260121|09:36:21|S|3|65.490000||
B|TII|20260121|09:36:21|S|200|5.160000||
B|TSLA|20260121|09:36:21|S|100|421.020000||
B|WB|20260121|09:36:21|S|100|10.870000||
B|ACHR|20260121|09:36:22|S|110|8.745000||
B|ACHR|20260121|09:36:22|S|118|8.745000||
B|ADEA|20260121|09:36:22|S|1|19.410000||
B|AI|20260121|09:36:22|S|100|12.768800||
B|APLD|20260121|09:36:22|S|71|35.110000||
B|BNDX|20260121|09:36:22|S|1|48.419300||
B|JNJ|20260121|09:36:22|S|30|215.150000||
B|NGG|20260121|09:36:22|S|9|80.580000||
B|NVD|20260121|09:36:22|S|20|7.699300||
B|OKLO|20260121|09:36:22|S|50|94.730000||
B|OKLO|20260121|09:36:22|S|50|94.733500||
B|OKLO|20260121|09:36:22|S|100|94.790000||
B|PLTR|20260121|09:36:22|S|10|166.815000||
B|PRGS|20260121|09:36:22|S|200|44.910000||
B|QQQ|20260121|09:36:22|S|5|608.729100||
B|QQQ|20260121|09:36:22|S|7|608.735000||
B|RDDT|20260121|09:36:22|S|100|218.210000||
B|RDDT|20260121|09:36:22|S|100|218.270000||
B|RTX|20260121|09:36:22|S|17|195.910000||
B|SEGG|20260121|09:36:22|S|407|2.180000||
B|SERV|20260121|09:36:22|S|20|14.260000||
B|SMR|20260121|09:36:22|S|20|20.250000||
B|TQQQ|20260121|09:36:22|S|300|50.887900||
B|ZTS|20260121|09:36:22|S|4|124.259900||
B|ASTS|20260121|09:36:23|S|100|112.190000||
B|DUOL|20260121|09:36:23|S|100|144.720000||
B|HOOD|20260121|09:36:23|S|413|106.590000||
B|IAU|20260121|09:36:23|S|11|91.489300||
B|KO|20260121|09:36:23|S|40|72.070000||
B|MAR|20260121|09:36:23|S|25|315.190000||
B|MU|20260121|09:36:23|S|10|370.000000||
B|PSKY|20260121|09:36:23|S|13|11.515000||
B|QLD|20260121|09:36:23|S|300|68.877200||
B|QQQ|20260121|09:36:23|S|2|608.680000||
B|RKLB|20260121|09:36:23|S|10|86.105000||
B|TSM|20260121|09:36:23|S|182|328.350000||
B|TSM|20260121|09:36:23|S|198|328.290000||
B|WDAY|20260121|09:36:23|S|8|184.470000||
B|WDAY|20260121|09:36:23|S|200|184.620000||
B|WDAY|20260121|09:36:23|S|300|184.680000||
B|WDAY|20260121|09:36:23|S|1500|184.680000||
B|XOM|20260121|09:36:23|S|7|133.270000||
B|AORT|20260121|09:36:24|S|10|43.550000||
B|BNAI|20260121|09:36:24|S|200|9.010000||
B|CRM|20260121|09:36:24|S|1|221.991600||
B|CRM|20260121|09:36:24|S|2|222.000000||
B|ERO|20260121|09:36:24|S|100|31.860000||
B|GE|20260121|09:36:24|S|16|314.520000||
B|IBM|20260121|09:36:24|S|80|293.540000||
B|INTC|20260121|09:36:24|S|41|51.850000||
B|MRNA|20260121|09:36:24|S|150|44.100000||
B|ORCL|20260121|09:36:24|S|28|176.082300||
B|SCHD|20260121|09:36:24|S|1|28.980000||
B|TALO|20260121|09:36:24|S|162|11.605000||
B|TEM|20260121|09:36:24|S|97|65.490000||
B|VOO|20260121|09:36:24|S|40|624.850000||
B|AGNC|20260121|09:36:25|S|1118|11.595000||
B|ALAB|20260121|09:36:25|S|9|175.530000||
B|CCAP|20260121|09:36:25|S|56|14.550000||
B|CCJ|20260121|09:36:25|S|25|117.820000||
B|GWRE|20260121|09:36:25|S|200|156.340000||
B|HOOD|20260121|09:36:25|S|15|106.502200||
B|IBRX|20260121|09:36:25|S|200|5.855000||
B|LHX|20260121|09:36:25|S|70|344.971000||
B|META|20260121|09:36:25|S|8|602.835000||
B|MU|20260121|09:36:25|S|10|370.090000||
B|MU|20260121|09:36:25|S|500|370.130000||
B|NFLX|20260121|09:36:25|S|10|83.275000||
B|NVDA|20260121|09:36:25|S|100|179.285000||
B|ONDS|20260121|09:36:25|S|1900|13.770000||
B|PAAS|20260121|09:36:25|S|25|58.455000||
B|PLTR|20260121|09:36:25|S|200|166.814500||
B|PLTR|20260121|09:36:25|S|263|166.790000||
B|QQQ|20260121|09:36:25|S|80|608.575000||
B|RCAT|20260121|09:36:25|S|15|15.385000||
B|RZLV|20260121|09:36:25|S|1|3.630000||
B|RZLV|20260121|09:36:25|S|10|3.629900||
B|RZLV|20260121|09:36:25|S|10|3.640000||
B|RZLV|20260121|09:36:25|S|10|3.640000||
B|RZLV|20260121|09:36:25|S|10|3.650000||
B|RZLV|20260121|09:36:25|S|10|3.650000||
B|RZLV|20260121|09:36:25|S|12|3.650000||
B|RZLV|20260121|09:36:25|S|50|3.630000||
B|SEGG|20260121|09:36:25|S|50|2.160000||
B|SMR|20260121|09:36:25|S|1|20.220000||
B|TSLA|20260121|09:36:25|S|1|420.935000||
B|TSLA|20260121|09:36:25|S|69|420.935000||
B|AMD|20260121|09:36:26|S|1|237.300000||
B|AREC|20260121|09:36:26|S|50|3.710000||
B|AREC|20260121|09:36:26|S|50|3.710000||
B|BRZE|20260121|09:36:26|S|15|24.720000||
B|CHA|20260121|09:36:26|S|100|12.100000||
B|HYMC|20260121|09:36:26|S|300|41.630000||
B|LITE|20260121|09:36:26|S|100|362.340000||
B|LITE|20260121|09:36:26|S|100|362.700000||
B|LITE|20260121|09:36:26|S|500|361.890000||
B|LITE|20260121|09:36:26|S|800|362.960000||
B|NVDA|20260121|09:36:26|S|20|179.160000||
B|NVDA|20260121|09:36:26|S|20|179.160000||
B|PGY|20260121|09:36:26|S|200|20.975000||
B|SCHP|20260121|09:36:26|S|144|26.475000||
B|SEGG|20260121|09:36:26|S|10|2.145000||
B|SNDK|20260121|09:36:26|S|1|455.800000||
B|SOXL|20260121|09:36:26|S|600|59.748200||
B|ADTX|20260121|09:36:27|S|500|1.590000||
B|AMD|20260121|09:36:27|S|99|237.260000||
B|AMD|20260121|09:36:27|S|301|237.250000||
B|AMZN|20260121|09:36:27|S|21|229.345000||
B|AQMS|20260121|09:36:27|S|50|7.130000||
B|BABA|20260121|09:36:27|S|100|166.640000||
B|BHVN|20260121|09:36:27|S|100|13.250000||
B|BHVN|20260121|09:36:27|S|150|13.250000||
B|BILI|20260121|09:36:27|S|300|32.215000||
B|DB|20260121|09:36:27|S|5|37.189100||
B|GPN|20260121|09:36:27|S|13|73.540000||
B|IBM|20260121|09:36:27|S|120|293.520000||
B|LULU|20260121|09:36:27|S|50|187.730000||
B|LULU|20260121|09:36:27|S|100|187.580000||
B|NFLX|20260121|09:36:27|S|200|83.306300||
B|NIO|20260121|09:36:27|S|3|4.535000||
B|TSLA|20260121|09:36:27|S|1|420.770000||
B|TSLA|20260121|09:36:27|S|100|420.770000||
B|TSM|20260121|09:36:27|S|120|327.975000||
B|VOO|20260121|09:36:27|S|1|624.788600||
B|VOO|20260121|09:36:27|S|5|624.788300||
B|AEP|20260121|09:36:28|S|8|119.350000||
B|BABX|20260121|09:36:28|S|20|45.430000||
B|CONI|20260121|09:36:28|S|20|62.880000||
B|INTC|20260121|09:36:28|S|199|51.838200||
B|INTC|20260121|09:36:28|S|200|51.849000||
B|MSTU|20260121|09:36:28|S|50|9.028300||
B|OKLO|20260121|09:36:28|S|14|94.596300||
B|PLTR|20260121|09:36:28|S|175|166.590000||
B|PLTR|20260121|09:36:28|S|200|166.580000||
B|QBTS|20260121|09:36:28|S|21|27.073300||
B|RIVN|20260121|09:36:28|S|7582|16.210600||
B|TSLA|20260121|09:36:28|S|10|420.767400||
B|TSLA|20260121|09:36:28|S|10|420.770000||
B|TSLA|20260121|09:36:28|S|42|420.770000||
B|TSLA|20260121|09:36:28|S|100|420.767500||
B|USAR|20260121|09:36:28|S|75|20.040000||
B|VLO|20260121|09:36:28|S|12|192.290000||
B|VOO|20260121|09:36:28|S|20|624.751800||
B|ASTS|20260121|09:36:29|S|10|112.190000||
B|CVE|20260121|09:36:29|S|200|18.450900||
B|LCID|20260121|09:36:29|S|50|10.230000||
B|MAGS|20260121|09:36:29|S|9|62.829300||
B|MU|20260121|09:36:29|S|10|369.920000||
B|NFLX|20260121|09:36:29|S|25|83.350000||
B|NFLX|20260121|09:36:29|S|200|83.349200||
B|OKLO|20260121|09:36:29|S|200|94.476600||
B|ORCL|20260121|09:36:29|S|3|175.920000||
B|ORCL|20260121|09:36:29|S|50|175.990000||
B|PLTR|20260121|09:36:29|S|100|166.580000||
B|PLTR|20260121|09:36:29|S|100|166.580000||
B|PLTR|20260121|09:36:29|S|302|166.550000||
B|SNDK|20260121|09:36:29|S|5|455.630000||
B|SNDK|20260121|09:36:29|S|12|455.279000||
B|SNDK|20260121|09:36:29|S|13|455.270000||
B|SOXS|20260121|09:36:29|S|1000|2.120000||
B|TQQQ|20260121|09:36:29|S|1|50.819300||
B|VOO|20260121|09:36:29|S|44|624.777500||
B|XOP|20260121|09:36:29|S|78|134.850000||
B|AMD|20260121|09:36:30|S|100|237.200000||
B|BILI|20260121|09:36:30|S|7|32.240000||
B|CNQ|20260121|09:36:30|S|10|35.494000||
B|DAN|20260121|09:36:30|S|100|28.360000||
B|GOOGL|20260121|09:36:30|S|3|320.230000||
B|GRRR|20260121|09:36:30|S|500|13.877300||
B|MOS|20260121|09:36:30|S|25|27.668300||
B|MU|20260121|09:36:30|S|2|369.940000||
B|QBTS|20260121|09:36:30|S|34|27.090000||
B|SGOV|20260121|09:36:30|S|113|100.570000||
B|TNA|20260121|09:36:30|S|9|55.885000||
B|WDAY|20260121|09:36:30|S|100|184.470000||
B|WDAY|20260121|09:36:30|S|100|184.800000||
B|WDAY|20260121|09:36:30|S|100|185.040000||
B|WDAY|20260121|09:36:30|S|800|184.625000||
B|WDAY|20260121|09:36:30|S|1500|185.040000||
B|XHB|20260121|09:36:30|S|306|112.450000||
B|AUR|20260121|09:36:31|S|7|4.580000||
B|GOOGL|20260121|09:36:31|S|7|320.218000||
B|LCID|20260121|09:36:31|S|20|10.250000||
B|LCID|20260121|09:36:31|S|60|10.260000||
B|LTM|20260121|09:36:31|S|20|59.680000||
B|NNE|20260121|09:36:31|S|32|36.690000||
B|QQQ|20260121|09:36:31|S|40|608.385000||
B|QQQ|20260121|09:36:31|S|40|608.435000||
B|QQQ|20260121|09:36:31|S|80|608.435000||
B|SMR|20260121|09:36:31|S|100|20.295000||
B|SMR|20260121|09:36:31|S|100|20.300000||
B|SMX|20260121|09:36:31|S|1|20.970000||
B|SNDK|20260121|09:36:31|S|13|456.541000||
B|SPXL|20260121|09:36:31|S|1|216.517800||
B|TSLL|20260121|09:36:31|S|2|16.515000||
B|USAR|20260121|09:36:31|S|3|20.000000||
B|VCICW|20260121|09:36:31|S|1|1.540000||
B|ADTX|20260121|09:36:32|S|300|1.609900||
B|ASTS|20260121|09:36:32|S|1|111.500000||
B|ASTS|20260121|09:36:32|S|35|111.510000||
B|AVGO|20260121|09:36:32|S|10|331.160000||
B|CRCL|20260121|09:36:32|S|5|73.319500||
B|FANG|20260121|09:36:32|S|20|155.090000||
B|HL|20260121|09:36:32|S|100|28.210000||
B|JNUG|20260121|09:36:32|S|70|299.020000||
B|LAR|20260121|09:36:32|S|110|8.140000||
B|NVDA|20260121|09:36:32|S|200|179.114500||
B|NVDL|20260121|09:36:32|S|48|80.488800||
B|PBR|20260121|09:36:32|S|38|13.140700||
B|PEP|20260121|09:36:32|S|100|147.640000||
B|QQQ|20260121|09:36:32|S|4|608.390000||
B|QQQM|20260121|09:36:32|S|1|250.500000||
B|RKLB|20260121|09:36:32|S|3|86.255000||
B|TSM|20260121|09:36:32|S|50|327.750000||
B|TSM|20260121|09:36:32|S|100|327.795000||
B|UAMY|20260121|09:36:32|S|5|9.810000||
B|VIXY|20260121|09:36:32|S|197|27.507800||
B|AM|20260121|09:36:33|S|17|18.660000||
B|APLD|20260121|09:36:33|S|10|35.060000||
B|APLD|20260121|09:36:33|S|10|35.060000||
B|ARDX|20260121|09:36:33|S|500|7.998800||
B|BOXL|20260121|09:36:33|S|2|2.480000||
B|HOOD|20260121|09:36:33|S|50|106.636800||
B|NTLA|20260121|09:36:33|S|100|13.480000||
B|OKLO|20260121|09:36:33|S|100|94.725000||
B|ONDS|20260121|09:36:33|S|200|13.755000||
B|ONDS|20260121|09:36:33|S|362|13.769300||
B|PENN|20260121|09:36:33|S|90|13.750000||
B|QBTS|20260121|09:36:33|E|500|27.067500||
B|SMR|20260121|09:36:33|S|1|20.250000||
B|SNDK|20260121|09:36:33|S|25|456.140000||
B|TSEM|20260121|09:36:33|S|100|131.155000||
B|TSEM|20260121|09:36:33|S|100|131.160000||
B|TSEM|20260121|09:36:33|S|701|131.370000||
B|TSLA|20260121|09:36:33|S|28|420.970000||
B|UNH|20260121|09:36:33|S|80|344.150000||
B|AMD|20260121|09:36:34|S|50|237.320000||
B|AMZN|20260121|09:36:34|S|100|229.220000||
B|ASTS|20260121|09:36:34|S|10|111.669200||
B|BSV|20260121|09:36:34|S|1|78.758500||
B|LPTH|20260121|09:36:34|S|400|14.645000||
B|META|20260121|09:36:34|S|1|602.655000||
B|META|20260121|09:36:34|S|31|602.655000||
B|MRNA|20260121|09:36:34|S|400|44.060000||
B|MU|20260121|09:36:34|S|1|369.420000||
B|NVDA|20260121|09:36:34|S|51|179.089000||
B|PANW|20260121|09:36:34|S|45|183.510000||
B|RKLB|20260121|09:36:34|S|10|86.270000||
B|SCHD|20260121|09:36:34|S|9|28.995000||
B|SCHD|20260121|09:36:34|S|12|28.995000||
B|SLGB|20260121|09:36:34|S|100|3.230000||
B|SMR|20260121|09:36:34|S|1|20.270000||
B|SNDK|20260121|09:36:34|S|1|456.090000||
B|TS|20260121|09:36:34|S|50|43.551200||
B|USAR|20260121|09:36:34|S|35|20.080000||
B|USAR|20260121|09:36:34|S|145|20.070000||
B|VGT|20260121|09:36:34|S|7|740.920000||
B|WDC|20260121|09:36:34|S|3|227.710000||
B|BNAI|20260121|09:36:35|S|11|9.130000||
B|FRMI|20260121|09:36:35|S|80|9.850000||
B|FRMI|20260121|09:36:35|S|300|9.850000||
B|LCID|20260121|09:36:35|S|65|10.260000||
B|MARA|20260121|09:36:35|S|60|10.475000||
B|META|20260121|09:36:35|S|5|602.480000||
B|MSTY|20260121|09:36:35|S|4|29.971700||
B|PLTZ|20260121|09:36:35|S|24|27.550000||
B|RBLX|20260121|09:36:35|S|80|76.890000||
B|RKLB|20260121|09:36:35|S|5|86.240000||
B|SOXL|20260121|09:36:35|S|60|59.559000||
B|UUUU|20260121|09:36:35|S|100|22.270000||
B|VG|20260121|09:36:35|S|200|8.980000||
B|VT|20260121|09:36:35|S|1|143.060000||
B|AMZN|20260121|09:36:36|S|300|229.066300||
B|CCL|20260121|09:36:36|S|25|28.240000||
B|CIEN|20260121|09:36:36|S|1|229.410000||
B|COPX|20260121|09:36:36|S|100|85.003900||
B|CRWV|20260121|09:36:36|S|6|90.890000||
B|CRWV|20260121|09:36:36|S|100|90.850000||
B|CRWV|20260121|09:36:36|S|100|90.860000||
B|GOOGL|20260121|09:36:36|S|37|320.080000||
B|HBM|20260121|09:36:36|S|9|25.190000||
B|IBM|20260121|09:36:36|S|40|293.520000||
B|INTC|20260121|09:36:36|S|600|51.735000||
B|IRE|20260121|09:36:36|S|50|11.180000||
B|LEU|20260121|09:36:36|S|10|324.460000||
B|MSTR|20260121|09:36:36|S|30|161.665000||
B|NFLX|20260121|09:36:36|S|50|83.410000||
B|NVDA|20260121|09:36:36|S|15|179.055700||
B|OPP|20260121|09:36:36|S|100|7.890000||
B|QQQM|20260121|09:36:36|S|1|250.469800||
B|SMR|20260121|09:36:36|S|10|20.240000||
B|TSLA|20260121|09:36:36|S|70|420.575000||
B|VOO|20260121|09:36:36|S|20|624.768300||
B|XME|20260121|09:36:36|S|10|128.334600||
B|APLD|20260121|09:36:37|S|100|35.090000||
B|BNAI|20260121|09:36:37|S|300|9.140000||
B|HUT|20260121|09:36:37|S|3|58.820000||
B|NVDA|20260121|09:36:37|S|6|179.109000||
B|QQQ|20260121|09:36:37|S|3|608.289000||
B|QQQ|20260121|09:36:37|S|40|608.265000||
B|RKLB|20260121|09:36:37|S|27|86.265000||
B|RKLX|20260121|09:36:37|S|100|58.450000||
B|RZLV|20260121|09:36:37|S|1|3.615000||
B|SMR|20260121|09:36:37|S|10|20.210000||
B|SMR|20260121|09:36:37|S|10|20.229900||
B|TEM|20260121|09:36:37|S|100|65.600000||
B|VOO|20260121|09:36:37|S|7|624.778600||
B|VOO|20260121|09:36:37|S|100|624.778900||
B|AMD|20260121|09:36:38|S|100|237.160000||
B|AMZN|20260121|09:36:38|S|100|229.090000||
B|AMZN|20260121|09:36:38|S|500|229.190000||
B|ASTS|20260121|09:36:38|S|26|111.500000||
B|CE|20260121|09:36:38|S|100|46.245000||
B|EGO|20260121|09:36:38|S|28|44.940000||
B|HIMS|20260121|09:36:38|S|100|30.018800||
B|INTC|20260121|09:36:38|S|100|51.770000||
B|JPM|20260121|09:36:38|S|50|304.620000||
B|LCID|20260121|09:36:38|S|50|10.250000||
B|LCID|20260121|09:36:38|S|170|10.260000||
B|MA|20260121|09:36:38|S|9|536.230000||
B|MDT|20260121|09:36:38|S|1|100.785000||
B|META|20260121|09:36:38|S|25|602.500000||
B|MP|20260121|09:36:38|S|100|69.640000||
B|MU|20260121|09:36:38|S|10|369.430000||
B|NCLH|20260121|09:36:38|S|100|20.729100||
B|NFLX|20260121|09:36:38|S|45|83.460000||
B|ORCL|20260121|09:36:38|S|20|175.830000||
B|QQQ|20260121|09:36:38|S|40|608.315000||
B|QQQ|20260121|09:36:38|S|40|608.315000||
B|SIL|20260121|09:36:38|S|20|104.746000||
B|SOXL|20260121|09:36:38|S|50|59.548000||
B|SPXL|20260121|09:36:38|S|1|216.537600||
B|TFC|20260121|09:36:38|S|1000|49.520000||
B|ASML|20260121|09:36:39|S|4|1323.660000||
B|CRWV|20260121|09:36:39|S|100|90.800000||
B|EQNR|20260121|09:36:39|S|60|25.630000||
B|IBM|20260121|09:36:39|S|80|293.500000||
B|MU|20260121|09:36:39|S|5|369.250000||
B|ORCL|20260121|09:36:39|S|50|175.800000||
B|PYPL|20260121|09:36:39|S|33|55.770000||
B|PYPL|20260121|09:36:39|S|252|55.770000||
B|QQQ|20260121|09:36:39|S|2|608.305000||
B|RR|20260121|09:36:39|S|200|4.167500||
B|SLV|20260121|09:36:39|S|304|85.520000||
B|SOXL|20260121|09:36:39|S|30|59.539100||
B|SOXX|20260121|09:36:39|S|40|340.330000||
B|SOXX|20260121|09:36:39|S|400|340.330000||
B|UVIX|20260121|09:36:39|S|2|6.415000||
B|VTI|20260121|09:36:39|S|1|336.086500||
B|XHB|20260121|09:36:39|S|306|112.460000||
B|AMD|20260121|09:36:40|S|40|237.120000||
B|AMSC|20260121|09:36:40|S|22|31.100000||
B|CRWV|20260121|09:36:40|S|118|90.809200||
B|CVE|20260121|09:36:40|S|300|18.445000||
B|IBRX|20260121|09:36:40|S|800|5.910000||
B|INTC|20260121|09:36:40|S|6|51.750000||
B|KLIC|20260121|09:36:40|S|400|57.720000||
B|LMT|20260121|09:36:40|S|3|581.770000||
B|MSFT|20260121|09:36:40|S|1|450.536100||
B|NBIS|20260121|09:36:40|S|80|96.880000||
B|QQQ|20260121|09:36:40|S|40|608.229300||
B|RMBS|20260121|09:36:40|S|60|123.350000||
B|SEGG|20260121|09:36:40|S|10|2.210100||
B|SOXL|20260121|09:36:40|S|10|59.480000||
B|TQQQ|20260121|09:36:40|S|99|50.765000||
B|TQQQ|20260121|09:36:40|S|128|50.765000||
B|AVGO|20260121|09:36:41|S|1|330.996100||
B|BOXL|20260121|09:36:41|S|300|2.469900||
B|CRCG|20260121|09:36:41|S|7|2.139800||
B|CRMX|20260121|09:36:41|S|100|33.340000||
B|ETHU|20260121|09:36:41|S|100|53.330000||
B|ETHU|20260121|09:36:41|S|298|53.340000||
B|IDYA|20260121|09:36:41|S|200|35.740000||
B|KLAR|20260121|09:36:41|S|40|27.335000||
B|NFLX|20260121|09:36:41|S|10|83.455000||
B|NFLX|20260121|09:36:41|S|60|83.420000||
B|NLY|20260121|09:36:41|S|569|23.610700||
B|NNE|20260121|09:36:41|S|100|36.330000||
B|QCOM|20260121|09:36:41|S|10|155.230000||
B|SKYX|20260121|09:36:41|S|3|2.510000||
B|SNDK|20260121|09:36:41|S|3|455.650000||
B|TSLA|20260121|09:36:41|S|10|420.566200||
B|USAR|20260121|09:36:41|S|1589|20.080000||
B|UUUU|20260121|09:36:41|S|30|22.280000||
B|VLO|20260121|09:36:41|S|20|192.580000||
B|VLO|20260121|09:36:41|S|100|192.571000||
B|ASTS|20260121|09:36:42|S|1|111.500000||
B|CRCL|20260121|09:36:42|S|50|73.190000||
B|CRML|20260121|09:36:42|S|8|17.725000||
B|CRML|20260121|09:36:42|S|100|17.730000||
B|IBIT|20260121|09:36:42|S|180|50.785000||
B|IBM|20260121|09:36:42|S|95|293.500000||
B|NFLX|20260121|09:36:42|S|5|83.420000||
B|NVDA|20260121|09:36:42|S|1|179.029300||
B|ORCL|20260121|09:36:42|S|19|175.730000||
B|PLUG|20260121|09:36:42|S|2000|2.400000||
B|QQQ|20260121|09:36:42|S|40|608.219300||
B|QQQ|20260121|09:36:42|S|40|608.259300||
B|SOXL|20260121|09:36:42|S|100|59.500000||
B|TSLA|20260121|09:36:42|S|4|420.370000||
B|TX|20260121|09:36:42|S|4|43.140000||
B|ABTC|20260121|09:36:43|S|1000|1.565000||
B|DFLI|20260121|09:36:43|S|300|4.445000||
B|INTC|20260121|09:36:43|S|1224|51.793900||
B|IREN|20260121|09:36:43|S|18|53.680000||
B|PLTR|20260121|09:36:43|S|100|166.540000||
B|RZLV|20260121|09:36:43|S|10|3.605000||
B|RZLV|20260121|09:36:43|S|30|3.605000||
B|SETH|20260121|09:36:43|S|200|41.270000||
B|SMR|20260121|09:36:43|S|20|20.219700||
B|SNDK|20260121|09:36:43|S|1|454.591000||
B|TSLA|20260121|09:36:43|S|8|420.410000||
B|TSLA|20260121|09:36:43|S|15|420.500000||
B|TSLA|20260121|09:36:43|S|119|420.480000||
B|UVIX|20260121|09:36:43|S|2|6.415000||
B|VLO|20260121|09:36:43|S|33|192.482800||
B|VTI|20260121|09:36:43|S|1|336.098800||
B|ADM|20260121|09:36:44|S|200|66.390000||
B|AMD|20260121|09:36:44|S|30|237.110000||
B|AMZN|20260121|09:36:44|S|100|229.080000||
B|APD|20260121|09:36:44|S|19|262.935000||
B|ASTS|20260121|09:36:44|S|1|111.350000||
B|BIDU|20260121|09:36:44|S|100|158.610000||
B|BNAI|20260121|09:36:44|S|500|9.120000||
B|DPST|20260121|09:36:44|S|5|116.190000||
B|IBM|20260121|09:36:44|S|20|293.550000||
B|IMTE|20260121|09:36:44|S|100|0.935600||
B|METC|20260121|09:36:44|S|100|23.460000||
B|NFLX|20260121|09:36:44|S|3|83.378800||
B|NFLX|20260121|09:36:44|S|100|83.405100||
B|NVDA|20260121|09:36:44|S|50|179.129100||
B|PBR|20260121|09:36:44|S|3|13.140700||
B|QQQ|20260121|09:36:44|S|4|608.397800||
B|QQQI|20260121|09:36:44|S|55|52.819300||
B|REPX|20260121|09:36:44|S|100|28.300000||
B|RKLB|20260121|09:36:44|S|133|86.206100||
B|SEGG|20260121|09:36:44|S|500|2.215000||
B|SLV|20260121|09:36:44|S|20|85.589300||
B|SOXL|20260121|09:36:44|S|100|59.590000||
B|TSLA|20260121|09:36:44|S|25|420.445000||
B|TSN|20260121|09:36:44|S|2|61.330000||
B|VZ|20260121|09:36:44|S|100|39.305000||
B|XMTR|20260121|09:36:44|S|100|60.780000||
B|AME|20260121|09:36:45|S|1|215.966100||
B|BHP|20260121|09:36:45|S|100|66.500000||
B|CRCL|20260121|09:36:45|S|4|73.230000||
B|EVTV|20260121|09:36:45|S|20|3.505000||
B|HOOD|20260121|09:36:45|S|2|106.837000||
B|INTC|20260121|09:36:45|S|100|51.855000||
B|MU|20260121|09:36:45|S|70|369.383000||
B|OKLO|20260121|09:36:45|S|100|94.670000||
B|PATH|20260121|09:36:45|S|90|14.440000||
B|ROK|20260121|09:36:45|S|40|408.690000||
B|SLV|20260121|09:36:45|S|5|85.560700||
B|TSLL|20260121|09:36:45|S|38|16.510000||
B|UAMY|20260121|09:36:45|S|10|9.815000||
B|APP|20260121|09:36:46|S|20|545.970000||
B|ARM|20260121|09:36:46|S|8|114.640000||
B|CCJ|20260121|09:36:46|S|50|117.700000||
B|CRCL|20260121|09:36:46|S|100|73.220000||
B|H|20260121|09:36:46|S|60|162.820000||
B|MOS|20260121|09:36:46|S|673|27.645000||
B|MSTR|20260121|09:36:46|S|50|161.545000||
B|MU|20260121|09:36:46|S|8|369.340000||
B|MUR|20260121|09:36:46|S|89|31.940000||
B|MUR|20260121|09:36:46|S|111|31.920000||
B|NOW|20260121|09:36:46|S|3|126.770000||
B|NVDA|20260121|09:36:46|S|5|179.079000||
B|NVDA|20260121|09:36:46|S|12|179.060000||
B|OKLO|20260121|09:36:46|S|10|94.675300||
B|OKLO|20260121|09:36:46|S|50|94.675300||
B|OSCR|20260121|09:36:46|S|862|15.176800||
B|OSCR|20260121|09:36:46|S|1591|15.200000||
B|QBTS|20260121|09:36:46|S|5|27.074600||
B|QLD|20260121|09:36:46|S|8|68.819300||
B|RBLX|20260121|09:36:46|S|60|77.010000||
B|RRC|20260121|09:36:46|S|100|36.540000||
B|TTWO|20260121|09:36:46|S|28|239.340000||
B|VOO|20260121|09:36:46|S|3|624.878800||
B|ARM|20260121|09:36:47|S|108|114.590000||
B|BN|20260121|09:36:47|S|6|45.718800||
B|C|20260121|09:36:47|S|42|114.410000||
B|C|20260121|09:36:47|S|200|114.435000||
B|CRM|20260121|09:36:47|S|1|222.000000||
B|CRWV|20260121|09:36:47|S|1|90.954200||
B|IBRX|20260121|09:36:47|S|1000|5.890000||
B|INTC|20260121|09:36:47|S|200|51.885000||
B|IONQ|20260121|09:36:47|S|272|50.470000||
B|MPC|20260121|09:36:47|S|28|182.261600||
B|PAVM|20260121|09:36:47|S|2|22.110000||
B|QQQ|20260121|09:36:47|S|3|608.415000||
B|RCL|20260121|09:36:47|S|5|273.481000||
B|SLV|20260121|09:36:47|S|2|85.585000||
B|TEM|20260121|09:36:47|S|100|65.590000||
B|TMC|20260121|09:36:47|S|100|7.488800||
B|AMD|20260121|09:36:48|S|20|237.490000||
B|AMD|20260121|09:36:48|S|25|237.800000||
B|C|20260121|09:36:48|S|1|114.435000||
B|COST|20260121|09:36:48|S|40|965.760000||
B|CRWV|20260121|09:36:48|S|130|91.170000||
B|EGO|20260121|09:36:48|S|100|44.935000||
B|FNGU|20260121|09:36:48|S|100|21.160000||
B|GDX|20260121|09:36:48|S|300|104.293100||
B|GNRC|20260121|09:36:48|S|100|168.050000||
B|INTC|20260121|09:36:48|S|60|51.878700||
B|INTC|20260121|09:36:48|S|200|51.890000||
B|MRK|20260121|09:36:48|S|23|109.930000||
B|OKLO|20260121|09:36:48|S|200|94.930000||
B|OKLO|20260121|09:36:48|S|262|94.900000||
B|ORCL|20260121|09:36:48|S|400|176.235000||
B|RZLV|20260121|09:36:48|S|100|3.625000||
B|SLV|20260121|09:36:48|S|12|85.609500||
B|SMX|20260121|09:36:48|S|20|20.720000||
B|SOC|20260121|09:36:48|S|200|11.740000||
B|SOFI|20260121|09:36:48|S|1|25.309300||
B|TQQQ|20260121|09:36:48|S|185|50.859300||
B|UNH|20260121|09:36:48|S|15|344.013500||
B|UNH|20260121|09:36:48|S|15|344.020000||
B|CDE|20260121|09:36:49|S|1|23.142700||
B|CVX|20260121|09:36:49|S|30|168.260000||
B|FNGU|20260121|09:36:49|S|183|21.155000||
B|KDEF|20260121|09:36:49|S|200|57.010000||
B|NFLX|20260121|09:36:49|S|20|83.430000||
B|NLR|20260121|09:36:49|S|25|150.039300||
B|OKLO|20260121|09:36:49|S|19|94.990000||
B|OKLO|20260121|09:36:49|S|1000|94.950000||
B|PAVM|20260121|09:36:49|S|4|22.050000||
B|PPLT|20260121|09:36:49|S|8|227.170000||
B|RKLB|20260121|09:36:49|S|50|86.630000||
B|RYAAY|20260121|09:36:49|S|30|70.790000||
B|SNDK|20260121|09:36:49|S|317|455.520000||
B|SOXL|20260121|09:36:49|S|300|59.779000||
B|UNH|20260121|09:36:49|S|15|344.033500||
B|VT|20260121|09:36:49|S|20|143.100000||
B|AMZN|20260121|09:36:50|S|5|229.020000||
B|ASTS|20260121|09:36:50|S|100|111.955000||
B|AXON|20260121|09:36:50|S|1|609.370000||
B|EKSO|20260121|09:36:50|S|100|8.580000||
B|GLD|20260121|09:36:50|S|40|446.940000||
B|HOOD|20260121|09:36:50|S|2|106.970000||
B|KHC|20260121|09:36:50|S|25|22.127600||
B|LCID|20260121|09:36:50|S|100|10.280000||
B|MA|20260121|09:36:50|S|2|536.220000||
B|NNE|20260121|09:36:50|S|100|36.520000||
B|NNE|20260121|09:36:50|S|276|36.405000||
B|PBR|20260121|09:36:50|S|600|13.145000||
B|QBTS|20260121|09:36:50|S|5|27.111800||
B|UEC|20260121|09:36:50|S|60|18.490000||
B|UNH|20260121|09:36:50|S|1|344.033500||
B|AMD|20260121|09:36:51|S|75|237.840000||
B|AMD|20260121|09:36:51|S|300|237.810000||
B|BITO|20260121|09:36:51|S|1|12.410000||
B|BNAI|20260121|09:36:51|S|100|9.210000||
B|CLS|20260121|09:36:51|S|5|303.210000||
B|CRCL|20260121|09:36:51|S|200|73.320000||
B|FIGR|20260121|09:36:51|S|1|68.830000||
B|GME|20260121|09:36:51|S|700|21.620700||
B|INTW|20260121|09:36:51|S|162|82.080000||
B|JNJ|20260121|09:36:51|S|5|215.290000||
B|NFLX|20260121|09:36:51|S|50|83.505100||
B|NFLX|20260121|09:36:51|S|60|83.430000||
B|OKLO|20260121|09:36:51|S|200|94.990000||
B|PAVM|20260121|09:36:51|S|10|22.130000||
B|SIL|20260121|09:36:51|S|200|104.800000||
B|SNOW|20260121|09:36:51|S|1|207.540000||
B|UROY|20260121|09:36:51|S|16|4.564500||
B|VOO|20260121|09:36:51|S|3|624.808300||
B|YPF|20260121|09:36:51|S|99|35.250000||
B|ADBE|20260121|09:36:52|S|400|292.140000||
B|ADBE|20260121|09:36:52|S|400|292.230000||
B|ADBE|20260121|09:36:52|S|400|292.270000||
B|ADBE|20260121|09:36:52|S|400|292.320000||
B|ADBE|20260121|09:36:52|S|1400|291.860000||
B|ASTS|20260121|09:36:52|S|37|111.970000||
B|DOCN|20260121|09:36:52|S|100|50.480000||
B|EXK|20260121|09:36:52|S|188|12.319100||
B|HYG|20260121|09:36:52|S|10|80.999300||
B|MA|20260121|09:36:52|S|20|536.220000||
B|ORCL|20260121|09:36:52|S|50|175.875000||
B|TSCO|20260121|09:36:52|S|19|52.660000||
B|TSLA|20260121|09:36:52|S|60|420.350000||
B|TSM|20260121|09:36:52|S|20|327.740000||
B|ZM|20260121|09:36:52|S|100|81.955000||
B|APLD|20260121|09:36:53|S|300|35.180000||
B|DFDV|20260121|09:36:53|S|500|6.625000||
B|DUOL|20260121|09:36:53|S|3|144.920000||
B|IRE|20260121|09:36:53|S|100|11.220000||
B|META|20260121|09:36:53|S|1|602.720000||
B|NB|20260121|09:36:53|S|74|6.805000||
B|NLY|20260121|09:36:53|S|1000|23.605800||
B|NOW|20260121|09:36:53|S|5|126.635000||
B|OSCR|20260121|09:36:53|S|915|15.177300||
B|PPLT|20260121|09:36:53|S|100|227.120000||
B|PPLT|20260121|09:36:53|S|100|227.190000||
B|PYPL|20260121|09:36:53|S|3|55.720000||
B|RKLB|20260121|09:36:53|S|20|86.710000||
B|SCZM|20260121|09:36:53|S|77|12.970000||
B|SMR|20260121|09:36:53|S|500|20.310000||
B|SNDK|20260121|09:36:53|S|5|454.881000||
B|TMDX|20260121|09:36:53|S|7|140.990000||
B|UPRO|20260121|09:36:53|S|125|113.656600||
B|AI|20260121|09:36:54|S|1|12.780000||
B|ASIX|20260121|09:36:54|S|250|16.680000||
B|BILI|20260121|09:36:54|S|10|32.110000||
B|BILI|20260121|09:36:54|S|74|32.110000||
B|BILI|20260121|09:36:54|S|186|32.111600||
B|BILI|20260121|09:36:54|S|914|32.110000||
B|INTF|20260121|09:36:54|S|2|38.700000||
B|LITE|20260121|09:36:54|S|90|362.500000||
B|LVLU|20260121|09:36:54|S|200|20.160000||
B|MSTR|20260121|09:36:54|S|30|161.670000||
B|NB|20260121|09:36:54|S|40|6.805000||
B|NEE|20260121|09:36:54|S|50|84.270000||
B|NFLX|20260121|09:36:54|S|20|83.440700||
B|OKLO|20260121|09:36:54|S|100|94.810000||
B|ONDS|20260121|09:36:54|S|1|13.829300||
B|QQQ|20260121|09:36:54|S|3|608.531000||
B|RKLB|20260121|09:36:54|S|400|86.730000||
B|RKLZ|20260121|09:36:54|S|3000|2.960000||
B|SCHD|20260121|09:36:54|S|50|28.995000||
B|SNDK|20260121|09:36:54|S|10|455.901000||
B|SQQQ|20260121|09:36:54|S|3|70.649200||
B|TCMD|20260121|09:36:54|S|10|30.440000||
B|TOST|20260121|09:36:54|S|15|33.220000||
B|ACN|20260121|09:36:55|S|10|277.770000||
B|ALAB|20260121|09:36:55|S|33|176.395000||
B|AMD|20260121|09:36:55|S|50|237.930000||
B|CHTR|20260121|09:36:55|S|10|186.621000||
B|EOSE|20260121|09:36:55|S|2|17.150000||
B|METU|20260121|09:36:55|S|100|26.560000||
B|PLTR|20260121|09:36:55|S|100|166.610000||
B|PLTR|20260121|09:36:55|S|200|166.610000||
B|PLTR|20260121|09:36:55|S|300|166.650000||
B|QBTS|20260121|09:36:55|S|5|27.054500||
B|SIDU|20260121|09:36:55|S|1071|3.599300||
B|SMR|20260121|09:36:55|S|5|20.249700||
B|SMR|20260121|09:36:55|S|10|20.280000||
B|SMR|20260121|09:36:55|S|29|20.219100||
B|THD|20260121|09:36:55|S|100|63.760000||
B|THD|20260121|09:36:55|S|100|63.760000||
B|THD|20260121|09:36:55|S|200|63.760000||
B|THD|20260121|09:36:55|S|400|63.790000||
B|USAR|20260121|09:36:55|S|23|19.978600||
B|AMZN|20260121|09:36:56|S|7|229.110000||
B|ARGT|20260121|09:36:56|S|19|92.450000||
B|BITO|20260121|09:36:56|S|2|12.400000||
B|BITO|20260121|09:36:56|S|5|12.400000||
B|BITX|20260121|09:36:56|S|100|28.455000||
B|CEG|20260121|09:36:56|S|5|295.810000||
B|DELL|20260121|09:36:56|S|1|111.410000||
B|GLDM|20260121|09:36:56|S|5|96.195000||
B|HAL|20260121|09:36:56|S|49|33.210000||
B|HAL|20260121|09:36:56|S|100|33.210000||
B|JPM|20260121|09:36:56|S|19|304.735000||
B|LTCC|20260121|09:36:56|S|1|16.780000||
B|MRVL|20260121|09:36:56|S|8|81.200000||
B|MU|20260121|09:36:56|S|5|370.290000||
B|NE|20260121|09:36:56|S|252|33.830000||
B|NFLX|20260121|09:36:56|S|90|83.297100||
B|OKLO|20260121|09:36:56|S|7|94.610000||
B|OKLO|20260121|09:36:56|S|300|94.640000||
B|PYPL|20260121|09:36:56|S|5|55.700000||
B|RZLV|20260121|09:36:56|S|1|3.600000||
B|RZLV|20260121|09:36:56|S|1|3.600000||
B|RZLV|20260121|09:36:56|S|1|3.600000||
B|RZLV|20260121|09:36:56|S|11|3.600000||
B|RZLV|20260121|09:36:56|S|20|3.600000||
B|RZLV|20260121|09:36:56|S|25|3.600000||
B|RZLV|20260121|09:36:56|S|50|3.600000||
B|SNDK|20260121|09:36:56|S|70|455.890000||
B|BABA|20260121|09:36:57|S|100|166.490000||
B|HCI|20260121|09:36:57|S|1|174.750000||
B|HOOD|20260121|09:36:57|S|25|106.996000||
B|HYMC|20260121|09:36:57|S|3|41.930000||
B|IONQ|20260121|09:36:57|S|200|50.250000||
B|IVF|20260121|09:36:57|E|5|1.880000||
B|MRNA|20260121|09:36:57|S|18|43.980000||
B|MSTR|20260121|09:36:57|S|80|161.670000||
B|MT|20260121|09:36:57|S|100|50.770000||
B|NFLX|20260121|09:36:57|S|50|83.269100||
B|NFLX|20260121|09:36:57|S|50|83.270000||
B|QQQ|20260121|09:36:57|S|35|608.459100||
B|SMCI|20260121|09:36:57|S|100|31.400000||
B|SOXL|20260121|09:36:57|S|300|59.743000||
B|SPXL|20260121|09:36:57|S|3|216.530000||
B|STUB|20260121|09:36:57|S|100|14.390000||
B|TSLA|20260121|09:36:57|S|16|420.610000||
B|TSLL|20260121|09:36:57|S|100|16.500000||
B|TSSI|20260121|09:36:57|S|70|10.930000||
B|ZIM|20260121|09:36:57|S|50|21.700000||
B|ZTS|20260121|09:36:57|S|3|124.261800||
B|AMZN|20260121|09:36:58|S|100|229.340000||
B|BABA|20260121|09:36:58|S|2|166.490000||
B|CRCL|20260121|09:36:58|S|2|73.140000||
B|CSCO|20260121|09:36:58|S|10|73.576900||
B|ETHU|20260121|09:36:58|S|300|53.220000||
B|ETHU|20260121|09:36:58|S|415|53.218300||
B|ETHU|20260121|09:36:58|S|480|53.220000||
B|HUT|20260121|09:36:58|S|853|58.370000||
B|HUT|20260121|09:36:58|S|1033|58.350000||
B|INTC|20260121|09:36:58|S|50|51.873900||
B|IREN|20260121|09:36:58|S|20|53.590000||
B|METU|20260121|09:36:58|S|100|26.548800||
B|MSTY|20260121|09:36:58|S|1|29.940000||
B|NVDA|20260121|09:36:58|S|10|179.115000||
B|ONDS|20260121|09:36:58|S|2000|13.790000||
B|PLTR|20260121|09:36:58|S|2|166.670000||
B|RXRX|20260121|09:36:58|S|400|4.375000||
B|SMR|20260121|09:36:58|S|1|20.220000||
B|SNDK|20260121|09:36:58|S|100|455.910000||
B|SOXL|20260121|09:36:58|S|300|59.809300||
B|SOYB|20260121|09:36:58|S|300|22.140000||
B|SSYS|20260121|09:36:58|S|50|11.140000||
B|TSLA|20260121|09:36:58|S|100|420.590000||
B|URA|20260121|09:36:58|S|1|55.600000||
B|XHB|20260121|09:36:58|S|10|112.150000||
B|CRWV|20260121|09:36:59|S|100|90.950000||
B|EOG|20260121|09:36:59|S|9|110.390000||
B|GRAB|20260121|09:36:59|S|100|4.425000||
B|HUT|20260121|09:36:59|S|100|58.510000||
B|HUT|20260121|09:36:59|S|355|58.510000||
B|HYMC|20260121|09:36:59|S|10|41.930000||
B|IBKR|20260121|09:36:59|S|120|72.730000||
B|INTC|20260121|09:36:59|S|100|51.930000||
B|INTU|20260121|09:36:59|S|1|535.300000||
B|IONQ|20260121|09:36:59|S|100|50.310000||
B|KHC|20260121|09:36:59|S|200|22.075000||
B|LRCX|20260121|09:36:59|S|50|221.987500||
B|NLR|20260121|09:36:59|S|12|150.140000||
B|PPLT|20260121|09:36:59|S|5|227.400000||
B|QQQ|20260121|09:36:59|S|2|608.617900||
B|TSLA|20260121|09:36:59|S|10|420.560000||
B|UNH|20260121|09:36:59|S|100|343.250000||
B|ZM|20260121|09:36:59|S|9|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ZM|20260121|09:36:59|S|13|81.955000||
B|ADBE|20260121|09:37:00|S|1|292.301800||
B|ALB|20260121|09:37:00|S|12|178.400000||
B|ALMU|20260121|09:37:00|S|10|20.010000||
B|ALMU|20260121|09:37:00|S|10|20.010000||
B|AMAT|20260121|09:37:00|S|10|317.770000||
B|BMNR|20260121|09:37:00|S|50|28.165000||
B|DUOL|20260121|09:37:00|S|100|144.800000||
B|INTW|20260121|09:37:00|S|9|82.570000||
B|LAC|20260121|09:37:00|S|2|5.820700||
B|MU|20260121|09:37:00|S|50|370.340000||
B|NEBX|20260121|09:37:00|S|50|36.289500||
B|NFLX|20260121|09:37:00|S|5|83.250000||
B|NFLX|20260121|09:37:00|S|44|83.231200||
B|NVDA|20260121|09:37:00|S|12|179.180000||
B|OKLO|20260121|09:37:00|S|5|94.570000||
B|PL|20260121|09:37:00|S|167|27.400000||
B|QS|20260121|09:37:00|S|1000|10.750000||
B|RGTX|20260121|09:37:00|S|52|15.350000||
B|RGTX|20260121|09:37:00|S|300|15.350000||
B|TSLA|20260121|09:37:00|S|50|420.570000||
B|VTI|20260121|09:37:00|S|1|336.159000||
B|VXX|20260121|09:37:00|S|100|28.430700||
B|ALB|20260121|09:37:01|S|20|178.400000||
B|AMGN|20260121|09:37:01|S|1|330.705000||
B|BOXL|20260121|09:37:01|S|100|2.450000||
B|BRK/B|20260121|09:37:01|S|20|487.010000||
B|CRCL|20260121|09:37:01|S|50|73.230000||
B|EQT|20260121|09:37:01|S|100|53.738300||
B|IRE|20260121|09:37:01|S|92|11.170000||
B|KO|20260121|09:37:01|S|1|72.025000||
B|LEU|20260121|09:37:01|S|10|322.395000||
B|MRNA|20260121|09:37:01|S|1|43.988000||
B|MSFT|20260121|09:37:01|S|2|450.200500||
B|MSFT|20260121|09:37:01|S|4|450.200500||
B|NTSK|20260121|09:37:01|S|100|15.030000||
B|OKLO|20260121|09:37:01|S|100|94.563300||
B|ONDS|20260121|09:37:01|S|30|13.815000||
B|PAAS|20260121|09:37:01|S|5|58.490000||
B|PAC|20260121|09:37:01|S|20|276.465000||
B|QBTS|20260121|09:37:01|S|5|27.114600||
B|SOFI|20260121|09:37:01|S|5|25.294500||
B|AMD|20260121|09:37:02|S|100|238.056500||
B|APLD|20260121|09:37:02|S|20|35.168600||
B|EOSE|20260121|09:37:02|S|200|17.128600||
B|IRWD|20260121|09:37:02|S|1070|4.820000||
B|KHC|20260121|09:37:02|S|5|22.075000||
B|LCID|20260121|09:37:02|S|80|10.272900||
B|LITE|20260121|09:37:02|S|200|362.110000||
B|NNE|20260121|09:37:02|S|100|36.230000||
B|ORCL|20260121|09:37:02|S|40|175.910000||
B|PRE|20260121|09:37:02|S|50|16.130000||
B|QQQ|20260121|09:37:02|S|2|608.639400||
B|QQQ|20260121|09:37:02|S|118|608.640000||
B|SOFI|20260121|09:37:02|S|15|25.299300||
B|SOXL|20260121|09:37:02|S|100|59.867000||
B|SOXS|20260121|09:37:02|S|150|2.110000||
B|TSSI|20260121|09:37:02|S|30|10.930000||
B|UVIX|20260121|09:37:02|S|2|6.410700||
B|BITO|20260121|09:37:03|S|500|12.395000||
B|BNS|20260121|09:37:03|S|72|73.300000||
B|GGLL|20260121|09:37:03|S|50|101.329500||
B|INTC|20260121|09:37:03|S|32|52.020900||
B|INTW|20260121|09:37:03|S|100|82.780000||
B|IREN|20260121|09:37:03|S|20|53.630000||
B|IREN|20260121|09:37:03|S|25|53.646300||
B|NBIS|20260121|09:37:03|S|45|96.847800||
B|OKLO|20260121|09:37:03|S|1|94.540000||
B|QQQ|20260121|09:37:03|S|40|608.645000||
B|SLV|20260121|09:37:03|S|100|85.535000||
B|TQQQ|20260121|09:37:03|S|10|50.885000||
B|UAMY|20260121|09:37:03|S|46|9.840000||
B|UNH|20260121|09:37:03|S|20|343.623500||
B|XME|20260121|09:37:03|S|100|128.300000||
B|AAPL|20260121|09:37:04|S|100|247.510000||
B|AMD|20260121|09:37:04|S|191|237.944500||
B|BITO|20260121|09:37:04|S|1|12.390000||
B|COPJ|20260121|09:37:04|S|3|46.480000||
B|INTC|20260121|09:37:04|S|100|52.015500||
B|INTC|20260121|09:37:04|S|288|51.995000||
B|IONQ|20260121|09:37:04|S|5|50.320000||
B|KHC|20260121|09:37:04|S|50|22.075000||
B|LAES|20260121|09:37:04|S|10|4.680000||
B|MKL|20260121|09:37:04|S|3|2075.300000||
B|MSFU|20260121|09:37:04|S|49|35.680000||
B|ORCL|20260121|09:37:04|S|54|175.840000||
B|OZEM|20260121|09:37:04|S|10|35.690000||
B|PKX|20260121|09:37:04|S|5|60.580000||
B|SOXL|20260121|09:37:04|S|100|59.800000||
B|TSLA|20260121|09:37:04|S|22|420.637100||
B|ZM|20260121|09:37:04|S|1|81.955000||
B|ZM|20260121|09:37:04|S|10|81.955000||
B|AMD|20260121|09:37:05|S|18|237.897300||
B|APLD|20260121|09:37:05|S|250|35.160000||
B|CRDO|20260121|09:37:05|S|5|147.850000||
B|CRK|20260121|09:37:05|S|30|24.070000||
B|IBRX|20260121|09:37:05|S|70|5.810000||
B|LITE|20260121|09:37:05|S|200|362.300000||
B|NKE|20260121|09:37:05|S|42|64.225300||
B|ONDS|20260121|09:37:05|S|20|13.805000||
B|QYLD|20260121|09:37:05|S|1|17.495000||
B|RCAT|20260121|09:37:05|S|80|15.270000||
B|SMR|20260121|09:37:05|S|16|20.220000||
B|TCOM|20260121|09:37:05|S|100|62.390000||
B|TSLL|20260121|09:37:05|S|250|16.499500||
B|TSM|20260121|09:37:05|S|20|327.880000||
B|APP|20260121|09:37:06|S|2|546.040000||
B|BITO|20260121|09:37:06|S|50|12.395000||
B|BTDR|20260121|09:37:06|S|100|14.380000||
B|LVLU|20260121|09:37:06|S|600|20.325000||
B|MGLD|20260121|09:37:06|S|1|0.940100||
B|NFLX|20260121|09:37:06|S|20|83.300000||
B|ORCL|20260121|09:37:06|S|50|175.860000||
B|PYPL|20260121|09:37:06|S|27|55.740000||
B|SMR|20260121|09:37:06|S|6|20.220000||
B|TSLL|20260121|09:37:06|S|1|16.500000||
B|UVIX|20260121|09:37:06|S|2|6.410700||
B|AMZN|20260121|09:37:07|S|3|229.310000||
B|ASTS|20260121|09:37:07|S|800|111.705000||
B|DOW|20260121|09:37:07|S|87|27.405000||
B|EOSE|20260121|09:37:07|S|10|17.100000||
B|EOSE|20260121|09:37:07|S|50|17.100000||
B|GOOGL|20260121|09:37:07|S|20|321.160000||
B|INTC|20260121|09:37:07|S|128|51.980900||
B|INTC|20260121|09:37:07|S|300|51.986000||
B|IONQ|20260121|09:37:07|S|100|50.274100||
B|LCID|20260121|09:37:07|S|769|10.272900||
B|META|20260121|09:37:07|S|10|602.350000||
B|ORCL|20260121|09:37:07|S|1|175.810000||
B|PLTR|20260121|09:37:07|S|200|166.700000||
B|PLTR|20260121|09:37:07|S|1000|166.690000||
B|RR|20260121|09:37:07|S|100|4.170000||
B|SLV|20260121|09:37:07|S|50|85.495000||
B|SOFI|20260121|09:37:07|S|1|25.309300||
B|SOXL|20260121|09:37:07|S|100|59.745000||
B|TLK|20260121|09:37:07|S|4|21.445000||
B|TNMG|20260121|09:37:07|S|200|3.740000||
B|YPF|20260121|09:37:07|S|2|35.251900||
B|AMD|20260121|09:37:08|S|100|237.870000||
B|ASTS|20260121|09:37:08|S|50|111.705000||
B|EWS|20260121|09:37:08|S|200|27.855000||
B|GORO|20260121|09:37:08|S|900|1.770000||
B|META|20260121|09:37:08|S|1|602.305000||
B|MSTU|20260121|09:37:08|S|6|9.030000||
B|ORCL|20260121|09:37:08|S|5|175.770000||
B|OSCR|20260121|09:37:08|S|100|15.190000||
B|SCHD|20260121|09:37:08|S|1|29.000000||
B|SNDK|20260121|09:37:08|S|100|453.250000||
B|SNDK|20260121|09:37:08|S|200|453.280000||
B|TRIP|20260121|09:37:08|S|500|13.150000||
B|TSLA|20260121|09:37:08|S|1|420.760000||
B|VGT|20260121|09:37:08|S|7|741.050000||
B|VOO|20260121|09:37:08|S|4|624.998600||
B|WM|20260121|09:37:08|S|5|223.480000||
B|XHB|20260121|09:37:08|S|90|112.370000||
B|XYZ|20260121|09:37:08|S|26|63.510000||
B|ZETA|20260121|09:37:08|S|5|20.268900||
B|AAPL|20260121|09:37:09|S|89|247.350000||
B|BABA|20260121|09:37:09|S|53|166.460000||
B|CRWV|20260121|09:37:09|S|2|91.100000||
B|DUK|20260121|09:37:09|S|50|120.440000||
B|FRMI|20260121|09:37:09|S|150|9.950000||
B|GLD|20260121|09:37:09|S|25|446.890800||
B|HST|20260121|09:37:09|S|9|18.445000||
B|IREN|20260121|09:37:09|S|100|53.727800||
B|KSS|20260121|09:37:09|S|43|18.100000||
B|ORCL|20260121|09:37:09|S|15|175.730000||
B|QBTS|20260121|09:37:09|S|100|27.060000||
B|SGN|20260121|09:37:09|E|100|0.175500||
B|SMCI|20260121|09:37:09|S|150|31.385000||
B|SMR|20260121|09:37:09|S|2|20.200000||
B|SMR|20260121|09:37:09|S|5|20.200000||
B|SMR|20260121|09:37:09|S|10|20.200000||
B|SMR|20260121|09:37:09|S|10|20.200000||
B|SMR|20260121|09:37:09|S|10|20.200000||
B|SMR|20260121|09:37:09|S|10|20.210000||
B|SMR|20260121|09:37:09|S|20|20.210000||
B|SMR|20260121|09:37:09|S|40|20.210000||
B|TQQQ|20260121|09:37:09|S|50|50.865000||
B|TSLA|20260121|09:37:09|S|300|420.630000||
B|TSM|20260121|09:37:09|S|200|327.690000||
B|UVIX|20260121|09:37:09|S|2|6.415000||
B|XME|20260121|09:37:09|S|100|128.240000||
B|APLD|20260121|09:37:10|S|250|35.146500||
B|BOXX|20260121|09:37:10|S|5|115.389300||
B|COIN|20260121|09:37:10|S|1|228.570000||
B|COKE|20260121|09:37:10|S|2|153.920000||
B|GLDM|20260121|09:37:10|S|4|96.215000||
B|GLDM|20260121|09:37:10|S|18|96.215000||
B|INTC|20260121|09:37:10|S|270|51.940000||
B|KGC|20260121|09:37:10|S|6|37.260000||
B|MGA|20260121|09:37:10|S|6|54.400000||
B|NFXL|20260121|09:37:10|S|100|23.860000||
B|OKLO|20260121|09:37:10|S|6|94.425000||
B|ORCL|20260121|09:37:10|S|9|175.750000||
B|PMTR|20260121|09:37:10|S|100|10.430000||
B|PYPL|20260121|09:37:10|S|9|55.750000||
B|QS|20260121|09:37:10|S|1378|10.749500||
B|RZLV|20260121|09:37:10|S|100|3.595000||
B|SEDG|20260121|09:37:10|S|15|31.790000||
B|SERV|20260121|09:37:10|S|20|14.190000||
B|TQQQ|20260121|09:37:10|S|50|50.859300||
B|AMD|20260121|09:37:11|S|100|237.670000||
B|AU|20260121|09:37:11|S|20|106.650000||
B|BRFH|20260121|09:37:11|S|1|3.110000||
B|CIFR|20260121|09:37:11|S|88|17.666000||
B|FCX|20260121|09:37:11|S|35|61.560000||
B|FCX|20260121|09:37:11|S|35|61.560000||
B|HYMC|20260121|09:37:11|S|111|41.940000||
B|IBIT|20260121|09:37:11|S|60|50.700000||
B|MUR|20260121|09:37:11|S|100|31.890000||
B|NFLX|20260121|09:37:11|S|10|83.160000||
B|NFLX|20260121|09:37:11|S|100|83.130000||
B|NNE|20260121|09:37:11|S|150|36.290000||
B|NNE|20260121|09:37:11|S|200|36.230000||
B|NNE|20260121|09:37:11|S|450|36.360000||
B|NVDA|20260121|09:37:11|S|96|179.019000||
B|ONDS|20260121|09:37:11|S|2000|13.829100||
B|PPLT|20260121|09:37:11|S|5|227.674900||
B|PPLT|20260121|09:37:11|S|5|227.680000||
B|PRGS|20260121|09:37:11|S|30|45.840000||
B|SEI|20260121|09:37:11|S|70|57.360000||
B|SEI|20260121|09:37:11|S|374|57.440000||
B|SEI|20260121|09:37:11|S|802|57.440000||
B|SMR|20260121|09:37:11|S|110|20.219300||
B|SNDK|20260121|09:37:11|S|10|453.410000||
B|TSLA|20260121|09:37:11|S|5|420.620000||
B|UUUU|20260121|09:37:11|S|2|22.240000||
B|VOO|20260121|09:37:11|S|1|624.980000||
B|ABSI|20260121|09:37:12|S|9|2.915000||
B|AG|20260121|09:37:12|S|100|22.350000||
B|AMD|20260121|09:37:12|S|100|237.796300||
B|CRWV|20260121|09:37:12|S|258|90.997100||
B|EMXC|20260121|09:37:12|S|30|77.605000||
B|EQNR|20260121|09:37:12|S|200|25.615000||
B|HWC|20260121|09:37:12|S|90|68.110000||
B|INTC|20260121|09:37:12|S|125|51.970700||
B|JPM|20260121|09:37:12|S|73|304.570000||
B|MRNA|20260121|09:37:12|S|1|44.015000||
B|MU|20260121|09:37:12|S|90|370.130000||
B|NBIS|20260121|09:37:12|S|80|96.830000||
B|OKLO|20260121|09:37:12|S|10|94.480000||
B|QBTS|20260121|09:37:12|S|5|27.074600||
B|UVIX|20260121|09:37:12|S|2|6.420700||
B|VANI|20260121|09:37:12|S|100|1.410000||
B|VANI|20260121|09:37:12|S|100|1.410000||
B|XOM|20260121|09:37:12|S|50|133.330000||
B|ACHR|20260121|09:37:13|S|3|8.715000||
B|AMD|20260121|09:37:13|S|40|237.796500||
B|ASTS|20260121|09:37:13|S|10|111.590000||
B|DXST|20260121|09:37:13|S|300|1.710000||
B|HAL|20260121|09:37:13|S|351|33.240000||
B|META|20260121|09:37:13|S|5|602.177000||
B|MUR|20260121|09:37:13|S|100|32.000000||
B|MUR|20260121|09:37:13|S|100|32.010000||
B|MUR|20260121|09:37:13|S|100|32.040000||
B|NG|20260121|09:37:13|S|4|10.368800||
B|NIO|20260121|09:37:13|S|100|4.535000||
B|NVD|20260121|09:37:13|S|200|7.720000||
B|QQQI|20260121|09:37:13|S|100|52.829300||
B|SLB|20260121|09:37:13|S|15|47.845200||
B|UVIX|20260121|09:37:13|S|2|6.420700||
B|VANI|20260121|09:37:13|S|100|1.410000||
B|VANI|20260121|09:37:13|S|100|1.410000||
B|VSAT|20260121|09:37:13|S|1|42.230000||
B|XLRE|20260121|09:37:13|S|1|41.660000||
B|AAPL|20260121|09:37:14|S|100|247.362900||
B|AMD|20260121|09:37:14|S|41|237.880000||
B|ASM|20260121|09:37:14|S|50|7.069000||
B|BE|20260121|09:37:14|S|3|149.481000||
B|ELF|20260121|09:37:14|S|15|91.480000||
B|HAL|20260121|09:37:14|S|100|33.280000||
B|INTC|20260121|09:37:14|S|13|52.050000||
B|LLY|20260121|09:37:14|S|3|1051.760000||
B|LLY|20260121|09:37:14|S|37|1051.980000||
B|MDT|20260121|09:37:14|S|500|100.690000||
B|MEDP|20260121|09:37:14|S|50|599.025000||
B|NFLX|20260121|09:37:14|S|5|83.103200||
B|NVDA|20260121|09:37:14|S|126|179.005000||
B|OKLL|20260121|09:37:14|E|50|27.315000||
B|ORCL|20260121|09:37:14|S|4|175.780000||
B|PAAS|20260121|09:37:14|S|2|58.500000||
B|PLTR|20260121|09:37:14|S|100|166.790000||
B|PLTR|20260121|09:37:14|S|200|166.796100||
B|PLTR|20260121|09:37:14|S|300|166.770000||
B|RZLV|20260121|09:37:14|S|700|3.595000||
B|SMX|20260121|09:37:14|S|1|20.830000||
B|VT|20260121|09:37:14|S|300|143.095000||
B|BABA|20260121|09:37:15|S|2|166.478600||
B|DELL|20260121|09:37:15|S|8|111.370000||
B|GDXJ|20260121|09:37:15|S|10|137.760000||
B|GFS|20260121|09:37:15|S|100|45.290000||
B|GFS|20260121|09:37:15|S|100|45.320000||
B|GFS|20260121|09:37:15|S|200|45.280000||
B|GFS|20260121|09:37:15|S|752|45.270000||
B|HAL|20260121|09:37:15|S|100|33.320000||
B|HAL|20260121|09:37:15|S|200|33.321200||
B|HAL|20260121|09:37:15|S|351|33.301500||
B|HOOD|20260121|09:37:15|S|100|107.030000||
B|INTC|20260121|09:37:15|S|13|52.015000||
B|INTC|20260121|09:37:15|S|200|51.970000||
B|IONQ|20260121|09:37:15|S|50|50.170000||
B|IREX|20260121|09:37:15|S|400|19.120000||
B|JNUG|20260121|09:37:15|S|6|299.273000||
B|NVDA|20260121|09:37:15|S|10|179.030000||
B|NVDA|20260121|09:37:15|S|50|179.009100||
B|PRGS|20260121|09:37:15|S|7|45.840000||
B|SMR|20260121|09:37:15|S|5|20.200000||
B|SMR|20260121|09:37:15|S|6|20.190000||
B|SMR|20260121|09:37:15|S|10|20.190000||
B|TQQQ|20260121|09:37:15|S|1|50.859300||
B|TSLA|20260121|09:37:15|S|15|420.670000||
B|TSLA|20260121|09:37:15|S|50|420.690000||
B|ULTA|20260121|09:37:15|S|2|689.450000||
B|UVIX|20260121|09:37:15|S|288|6.419300||
B|XPEV|20260121|09:37:15|S|50|20.150000||
B|ALL|20260121|09:37:16|S|15|196.015000||
B|BE|20260121|09:37:16|S|35|149.250000||
B|BE|20260121|09:37:16|S|100|149.360000||
B|BP|20260121|09:37:16|S|100|36.015000||
B|CJMB|20260121|09:37:16|E|3|3.088200||
B|CPT|20260121|09:37:16|S|5|108.180000||
B|CPT|20260121|09:37:16|S|219|108.060000||
B|CVE|20260121|09:37:16|S|50|18.500000||
B|HOOD|20260121|09:37:16|S|28|107.120000||
B|HSAI|20260121|09:37:16|S|53|28.940000||
B|INTC|20260121|09:37:16|S|10|52.015000||
B|INTC|20260121|09:37:16|S|400|52.039000||
B|IREN|20260121|09:37:16|S|5|53.756300||
B|MSTR|20260121|09:37:16|S|85|161.780000||
B|NEE|20260121|09:37:16|S|100|84.350000||
B|NVDA|20260121|09:37:16|S|300|179.030000||
B|ONDS|20260121|09:37:16|S|200|13.815000||
B|RKLB|20260121|09:37:16|S|1|86.390000||
B|UPST|20260121|09:37:16|S|97|44.870000||
B|UPST|20260121|09:37:16|S|148|44.869500||
B|CDLX|20260121|09:37:17|S|400|1.190000||
B|CNQ|20260121|09:37:17|S|85|35.530600||
B|HOOD|20260121|09:37:17|S|100|107.168500||
B|INTC|20260121|09:37:17|S|100|52.098900||
B|INTC|20260121|09:37:17|S|300|52.060000||
B|INTC|20260121|09:37:17|S|300|52.060000||
B|INTC|20260121|09:37:17|S|300|52.093900||
B|IONQ|20260121|09:37:17|S|80|50.180000||
B|IREX|20260121|09:37:17|S|50|19.150000||
B|MGIC|20260121|09:37:17|S|13|25.058000||
B|NVDA|20260121|09:37:17|S|100|179.044600||
B|OKLO|20260121|09:37:17|S|7|94.470000||
B|OZEM|20260121|09:37:17|S|50|35.690000||
B|PLTR|20260121|09:37:17|S|100|166.870000||
B|SMR|20260121|09:37:17|S|8|20.180000||
B|SMR|20260121|09:37:17|S|20|20.170000||
B|SOXL|20260121|09:37:17|S|15|59.790000||
B|SPXU|20260121|09:37:17|S|8|50.429300||
B|STUB|20260121|09:37:17|S|45|14.390000||
B|AMZN|20260121|09:37:18|S|1|229.380000||
B|AMZN|20260121|09:37:18|S|2|229.388000||
B|AUR|20260121|09:37:18|S|25|4.570000||
B|AVB|20260121|09:37:18|S|30|179.640000||
B|CAC|20260121|09:37:18|S|1|45.460000||
B|DAWN|20260121|09:37:18|S|100|12.730000||
B|FWONK|20260121|09:37:18|S|160|89.190000||
B|GLDM|20260121|09:37:18|S|50|96.220000||
B|HOOD|20260121|09:37:18|S|94|107.230000||
B|IBIT|20260121|09:37:18|S|100|50.709300||
B|IBKR|20260121|09:37:18|S|50|73.000000||
B|IBKR|20260121|09:37:18|S|50|73.040000||
B|IBM|20260121|09:37:18|S|100|293.600000||
B|JFIN|20260121|09:37:18|S|100|6.780000||
B|LEU|20260121|09:37:18|S|1|322.190000||
B|LEU|20260121|09:37:18|S|2|322.200000||
B|LITE|20260121|09:37:18|S|140|361.930000||
B|MSFT|20260121|09:37:18|S|800|450.090000||
B|NATH|20260121|09:37:18|S|20|101.900000||
B|NFLX|20260121|09:37:18|S|3|83.125900||
B|PLTR|20260121|09:37:18|S|100|166.900000||
B|QLD|20260121|09:37:18|S|10|68.877200||
B|RDDT|20260121|09:37:18|S|10|219.350800||
B|RTX|20260121|09:37:18|S|20|196.020000||
B|SFNC|20260121|09:37:18|S|100|20.035000||
B|SOFI|20260121|09:37:18|S|500|25.339300||
B|SPIR|20260121|09:37:18|S|200|12.260000||
B|SPIR|20260121|09:37:18|S|370|12.300000||
B|SPIR|20260121|09:37:18|S|1300|12.330000||
B|TRON|20260121|09:37:18|S|200|1.480000||
B|VXX|20260121|09:37:18|S|3|28.385000||
B|ALAB|20260121|09:37:19|S|1|176.210000||
B|ALAB|20260121|09:37:19|S|200|176.400000||
B|AMD|20260121|09:37:19|S|100|238.120000||
B|ATNI|20260121|09:37:19|S|100|22.410000||
B|CRWV|20260121|09:37:19|S|94|91.180000||
B|INTC|20260121|09:37:19|S|50|52.100000||
B|IREN|20260121|09:37:19|S|77|53.770000||
B|OKLO|20260121|09:37:19|S|340|94.570000||
B|PCRX|20260121|09:37:19|S|2|19.710000||
B|QQQ|20260121|09:37:19|S|40|608.725000||
B|SBSW|20260121|09:37:19|S|100|17.385000||
B|SEI|20260121|09:37:19|S|100|57.320000||
B|SMR|20260121|09:37:19|S|100|20.189700||
B|TCOM|20260121|09:37:19|S|3|62.430000||
B|TRIP|20260121|09:37:19|S|458|13.150000||
B|BABA|20260121|09:37:20|S|1|166.620000||
B|CRWV|20260121|09:37:20|S|400|91.163900||
B|DAWN|20260121|09:37:20|S|100|12.810000||
B|IREN|20260121|09:37:20|S|100|53.770000||
B|LRCX|20260121|09:37:20|S|5|222.000000||
B|MRNA|20260121|09:37:20|S|220|44.115000||
B|MSFT|20260121|09:37:20|S|5|450.090000||
B|MSFT|20260121|09:37:20|S|8|450.080000||
B|OKLL|20260121|09:37:20|S|23|27.445500||
B|OKLO|20260121|09:37:20|S|100|94.480000||
B|RMR|20260121|09:37:20|S|27|16.260000||
B|SLF|20260121|09:37:20|S|100|62.700000||
B|SMR|20260121|09:37:20|S|1|20.199400||
B|TSM|20260121|09:37:20|S|20|327.555000||
B|USGO|20260121|09:37:20|S|100|14.390000||
B|USGO|20260121|09:37:20|S|200|14.430000||
B|UVIX|20260121|09:37:20|S|5000|6.382700||
B|XLE|20260121|09:37:20|S|2|48.925000||
B|AMZN|20260121|09:37:21|S|100|229.390000||
B|BNAI|20260121|09:37:21|S|70|9.370000||
B|BNAI|20260121|09:37:21|S|100|9.370000||
B|BOXX|20260121|09:37:21|S|25|115.380000||
B|COIN|20260121|09:37:21|S|1|228.843100||
B|CRML|20260121|09:37:21|S|100|17.490000||
B|DDL|20260121|09:37:21|S|600|2.770000||
B|FRMI|20260121|09:37:21|S|250|9.835000||
B|FVRR|20260121|09:37:21|S|70|15.908600||
B|ILF|20260121|09:37:21|S|400|33.545000||
B|IVF|20260121|09:37:21|S|200|1.860000||
B|LITE|20260121|09:37:21|S|200|362.430000||
B|NEOV|20260121|09:37:21|S|100|5.460000||
B|NVDA|20260121|09:37:21|S|50|179.005000||
B|OKLO|20260121|09:37:21|S|20|94.440000||
B|QQQ|20260121|09:37:21|S|40|608.709100||
B|RACE|20260121|09:37:21|S|5|337.440000||
B|RGLD|20260121|09:37:21|S|1|281.880000||
B|RIG|20260121|09:37:21|S|170|4.477500||
B|SEI|20260121|09:37:21|S|54|57.380000||
B|TQQQ|20260121|09:37:21|S|150|50.889300||
B|USGO|20260121|09:37:21|S|100|14.390000||
B|CRDU|20260121|09:37:22|S|70|15.400000||
B|IONQ|20260121|09:37:22|S|97|50.160000||
B|KHC|20260121|09:37:22|S|1|22.047600||
B|MSTU|20260121|09:37:22|S|100|9.040000||
B|NVDA|20260121|09:37:22|S|1200|179.080000||
B|PAAS|20260121|09:37:22|S|25|58.505000||
B|RIG|20260121|09:37:22|S|20|4.490000||
B|RXRX|20260121|09:37:22|S|800|4.370000||
B|RXRX|20260121|09:37:22|S|2100|4.365000||
B|SERV|20260121|09:37:22|S|300|14.180000||
B|TSLA|20260121|09:37:22|S|80|421.040000||
B|TSM|20260121|09:37:22|S|1|327.660000||
B|TSM|20260121|09:37:22|S|50|327.660000||
B|VOO|20260121|09:37:22|S|1|625.100000||
B|AMD|20260121|09:37:23|S|100|238.270000||
B|AMD|20260121|09:37:23|S|100|238.275600||
B|AMUU|20260121|09:37:23|S|1|66.620000||
B|AMZN|20260121|09:37:23|S|8|229.470000||
B|DELL|20260121|09:37:23|S|3|111.390000||
B|EQNR|20260121|09:37:23|S|100|25.650000||
B|F|20260121|09:37:23|S|100|13.560000||
B|GORO|20260121|09:37:23|S|500|1.790000||
B|INTC|20260121|09:37:23|S|25|52.130000||
B|INTC|20260121|09:37:23|S|50|52.140000||
B|IREN|20260121|09:37:23|S|10|53.785000||
B|MU|20260121|09:37:23|S|17|371.220000||
B|QQQ|20260121|09:37:23|S|40|608.810000||
B|SPUS|20260121|09:37:23|S|1|50.509300||
B|STM|20260121|09:37:23|S|600|27.880000||
B|USAR|20260121|09:37:23|S|254|19.919000||
B|UUUU|20260121|09:37:23|S|50|22.250000||
B|VOO|20260121|09:37:23|S|1|625.110000||
B|AMD|20260121|09:37:24|S|25|238.180000||
B|AMD|20260121|09:37:24|S|300|238.184700||
B|CRWV|20260121|09:37:24|S|400|91.290000||
B|CVNA|20260121|09:37:24|S|80|446.100000||
B|FLUT|20260121|09:37:24|S|10|183.190000||
B|INTC|20260121|09:37:24|S|10|52.147700||
B|INTC|20260121|09:37:24|S|50|52.141200||
B|LUCD|20260121|09:37:24|S|100|1.560000||
B|NBIS|20260121|09:37:24|S|100|97.040000||
B|OKLO|20260121|09:37:24|S|25|94.317500||
B|OKLO|20260121|09:37:24|S|100|94.185400||
B|ONDS|20260121|09:37:24|S|100|13.775000||
B|QQQ|20260121|09:37:24|S|40|608.790000||
B|RYAAY|20260121|09:37:24|S|35|70.790000||
B|SGOV|20260121|09:37:24|S|200|100.570000||
B|SMR|20260121|09:37:24|S|24|20.170000||
B|SNDK|20260121|09:37:24|S|100|455.500000||
B|TSLA|20260121|09:37:24|S|100|420.945000||
B|ULTA|20260121|09:37:24|S|1|688.490000||
B|ALM|20260121|09:37:25|S|100|9.980000||
B|ANET|20260121|09:37:25|S|20|126.220000||
B|NVDL|20260121|09:37:25|S|50|80.390000||
B|OKLO|20260121|09:37:25|S|20|94.303700||
B|POET|20260121|09:37:25|S|548|8.348700||
B|QQQ|20260121|09:37:25|S|40|608.745000||
B|QQQ|20260121|09:37:25|S|80|608.719100||
B|SEGG|20260121|09:37:25|S|8|2.255000||
B|SEI|20260121|09:37:25|S|18|57.360000||
B|SEI|20260121|09:37:25|S|18|57.390000||
B|SMR|20260121|09:37:25|S|1|20.179200||
B|SNDK|20260121|09:37:25|S|46|455.120000||
B|STZ|20260121|09:37:25|S|2|161.425000||
B|TCOM|20260121|09:37:25|S|2|62.430000||
B|TQQQ|20260121|09:37:25|S|1|50.900000||
B|U|20260121|09:37:25|S|12|41.390000||
B|U|20260121|09:37:25|S|68|41.400000||
B|VVX|20260121|09:37:25|S|83|67.430000||
B|CMCSA|20260121|09:37:26|S|5300|28.640000||
B|DNN|20260121|09:37:26|S|236|3.667300||
B|HIMS|20260121|09:37:26|S|1|29.980000||
B|INTC|20260121|09:37:26|S|2200|52.120000||
B|METC|20260121|09:37:26|S|3|23.590000||
B|MRNA|20260121|09:37:26|S|400|44.045000||
B|OKLO|20260121|09:37:26|S|24|94.210000||
B|OKLO|20260121|09:37:26|S|50|94.305000||
B|ONDS|20260121|09:37:26|S|400|13.785000||
B|QQQ|20260121|09:37:26|S|42|608.810000||
B|QQQ|20260121|09:37:26|S|42|608.897100||
B|SEIV|20260121|09:37:26|S|678|41.360000||
B|TQQQ|20260121|09:37:26|S|1800|50.902600||
B|TRIP|20260121|09:37:26|S|158|13.140000||
B|TRIP|20260121|09:37:26|S|300|13.140000||
B|VXX|20260121|09:37:26|S|120|28.332100||
B|ADBG|20260121|09:37:27|S|10|7.029300||
B|AMD|20260121|09:37:27|S|10|238.205600||
B|AMD|20260121|09:37:27|S|10|238.210000||
B|AMD|20260121|09:37:27|S|100|238.210000||
B|BBD|20260121|09:37:27|S|5|3.680000||
B|CNQ|20260121|09:37:27|S|50|35.572600||
B|CNQ|20260121|09:37:27|S|100|35.560900||
B|CNQ|20260121|09:37:27|S|200|35.550700||
B|GLD|20260121|09:37:27|S|60|447.150000||
B|IBKR|20260121|09:37:27|S|35|73.020000||
B|ICHR|20260121|09:37:27|S|250|31.220000||
B|KHC|20260121|09:37:27|S|120|22.047600||
B|LBRT|20260121|09:37:27|S|100|21.310000||
B|LITE|20260121|09:37:27|S|100|362.790000||
B|MU|20260121|09:37:27|S|50|371.320000||
B|MU|20260121|09:37:27|S|50|371.400000||
B|OCGN|20260121|09:37:27|S|10|1.495000||
B|QQQ|20260121|09:37:27|S|26|608.930000||
B|QQQ|20260121|09:37:27|S|90|608.940000||
B|SMR|20260121|09:37:27|S|9|20.160000||
B|SMR|20260121|09:37:27|S|10|20.160000||
B|SMR|20260121|09:37:27|S|20|20.160000||
B|SMR|20260121|09:37:27|S|1200|20.180000||
B|SPY|20260121|09:37:27|S|1|679.822700||
B|TEL|20260121|09:37:27|S|2|229.851000||
B|ALAB|20260121|09:37:28|S|8|176.620000||
B|CIFR|20260121|09:37:28|S|5000|17.718300||
B|CRWV|20260121|09:37:28|S|10|91.406800||
B|ETHU|20260121|09:37:28|S|100|53.260000||
B|FTAI|20260121|09:37:28|S|4|273.470000||
B|MU|20260121|09:37:28|S|100|371.580000||
B|MUR|20260121|09:37:28|S|21|32.010000||
B|NU|20260121|09:37:28|S|4|17.337400||
B|NVDA|20260121|09:37:28|S|400|179.110000||
B|OKLO|20260121|09:37:28|S|50|94.545000||
B|OKLO|20260121|09:37:28|S|100|94.570000||
B|QBTX|20260121|09:37:28|S|100|34.260000||
B|SEGG|20260121|09:37:28|S|34|2.280000||
B|SMR|20260121|09:37:28|S|4|20.160000||
B|SMR|20260121|09:37:28|S|6|20.180000||
B|TQQQ|20260121|09:37:28|S|36|50.929300||
B|TSLA|20260121|09:37:28|S|42|421.420000||
B|TSLA|20260121|09:37:28|S|54|421.470000||
B|TSLA|20260121|09:37:28|S|79|421.390000||
B|UMC|20260121|09:37:28|S|82|11.015000||
B|VGK|20260121|09:37:28|S|200|85.215000||
B|VVX|20260121|09:37:28|S|8|67.450000||
B|AGQ|20260121|09:37:29|S|1|270.940000||
B|ALAB|20260121|09:37:29|S|7|176.620000||
B|ALAB|20260121|09:37:29|S|12|176.620000||
B|ALAB|20260121|09:37:29|S|13|176.620000||
B|BTDR|20260121|09:37:29|S|100|14.365000||
B|CMCSA|20260121|09:37:29|S|99|28.650000||
B|CRWV|20260121|09:37:29|S|6|91.390000||
B|HTGC|20260121|09:37:29|S|77|18.770000||
B|MU|20260121|09:37:29|S|1|371.520000||
B|MU|20260121|09:37:29|S|50|371.520000||
B|MU|20260121|09:37:29|S|100|371.530000||
B|NU|20260121|09:37:29|S|1|17.330700||
B|ONDS|20260121|09:37:29|S|300|13.779300||
B|PDFS|20260121|09:37:29|S|25|35.940000||
B|QBTS|20260121|09:37:29|S|21|27.060000||
B|QQQ|20260121|09:37:29|S|3|608.907900||
B|QUBT|20260121|09:37:29|S|70|12.015000||
B|SMCI|20260121|09:37:29|S|79|31.440000||
B|SMR|20260121|09:37:29|S|34|20.160000||
B|UUUU|20260121|09:37:29|S|124|22.280000||
B|XLI|20260121|09:37:29|S|10|164.225000||
B|ALAB|20260121|09:37:30|S|100|176.620000||
B|ALAB|20260121|09:37:30|S|100|176.740000||
B|AMD|20260121|09:37:30|S|21|237.940000||
B|DAWN|20260121|09:37:30|S|219|12.820000||
B|DUOL|20260121|09:37:30|S|10|145.330000||
B|INCY|20260121|09:37:30|S|30|101.590000||
B|INTC|20260121|09:37:30|S|5|52.112700||
B|LLY|20260121|09:37:30|S|1|1051.710000||
B|LUCD|20260121|09:37:30|S|1700|1.570000||
B|ORCL|20260121|09:37:30|S|20|175.970000||
B|RIG|20260121|09:37:30|S|355|4.485000||
B|RIOT|20260121|09:37:30|S|150|18.000900||
B|SCCO|20260121|09:37:30|S|10|190.610000||
B|SLGB|20260121|09:37:30|S|10|3.310000||
B|SMR|20260121|09:37:30|S|1|20.179800||
B|UAMY|20260121|09:37:30|S|100|9.720000||
B|VOO|20260121|09:37:30|S|100|625.208400||
B|ZSL|20260121|09:37:30|S|900|2.715000||
B|AG|20260121|09:37:31|S|41|22.420000||
B|AMD|20260121|09:37:31|S|2|237.975300||
B|AMD|20260121|09:37:31|S|5|237.950000||
B|AMDL|20260121|09:37:31|S|150|18.929300||
B|ANPA|20260121|09:37:31|E|10|73.960000||
B|ASTS|20260121|09:37:31|S|1|112.240000||
B|GTLB|20260121|09:37:31|S|113|33.520000||
B|IBKR|20260121|09:37:31|S|50|73.050000||
B|INTC|20260121|09:37:31|S|50|52.116900||
B|INTC|20260121|09:37:31|S|95|52.119300||
B|IONQ|20260121|09:37:31|S|10|50.170000||
B|LEU|20260121|09:37:31|S|25|322.200000||
B|MENS|20260121|09:37:31|S|23|3.380000||
B|NVDA|20260121|09:37:31|S|100|179.190000||
B|ORCL|20260121|09:37:31|S|16|175.970000||
B|QBTS|20260121|09:37:31|S|5|27.077300||
B|QQQ|20260121|09:37:31|S|40|609.160000||
B|SGOV|20260121|09:37:31|S|100|100.570000||
B|SMR|20260121|09:37:31|S|500|20.220000||
B|SNDK|20260121|09:37:31|S|3|456.370000||
B|TXN|20260121|09:37:31|S|10|192.995000||
B|WDC|20260121|09:37:31|S|5|229.570000||
B|XLP|20260121|09:37:31|S|25|82.125000||
B|AMD|20260121|09:37:32|S|10|237.984300||
B|AMDL|20260121|09:37:32|S|100|18.919300||
B|ARM|20260121|09:37:32|S|70|114.180000||
B|BHP|20260121|09:37:32|S|15|66.590000||
B|BOIL|20260121|09:37:32|S|1000|26.816300||
B|CDNS|20260121|09:37:32|S|12|307.730000||
B|CNX|20260121|09:37:32|S|10|38.290000||
B|CRWV|20260121|09:37:32|S|20|91.475000||
B|HG|20260121|09:37:32|S|38|27.180000||
B|INTC|20260121|09:37:32|S|100|52.120900||
B|MSFU|20260121|09:37:32|S|1|35.789100||
B|MSTX|20260121|09:37:32|S|25|4.165000||
B|NVDA|20260121|09:37:32|S|20|179.237200||
B|OSCR|20260121|09:37:32|S|14|15.180000||
B|PRGS|20260121|09:37:32|S|41|45.790000||
B|QBTS|20260121|09:37:32|S|50|27.077200||
B|QQQ|20260121|09:37:32|S|100|609.295000||
B|SEI|20260121|09:37:32|S|100|57.260000||
B|SPY|20260121|09:37:32|S|20|679.971700||
B|TQQQ|20260121|09:37:32|S|140|51.019300||
B|TSLA|20260121|09:37:32|S|15|421.530000||
B|UPS|20260121|09:37:32|S|5|107.834300||
B|VLO|20260121|09:37:32|S|50|192.621000||
B|VLO|20260121|09:37:32|S|50|192.630000||
B|AMD|20260121|09:37:33|S|40|238.131900||
B|AMD|20260121|09:37:33|S|100|238.154400||
B|AMD|20260121|09:37:33|S|100|238.160000||
B|COIN|20260121|09:37:33|S|10|229.023300||
B|CRM|20260121|09:37:33|S|1|222.220000||
B|CRM|20260121|09:37:33|S|2|222.220000||
B|CRWV|20260121|09:37:33|S|35|91.480000||
B|META|20260121|09:37:33|S|4|603.055800||
B|MO|20260121|09:37:33|S|1|61.215000||
B|OKLO|20260121|09:37:33|S|3|94.700000||
B|OKLO|20260121|09:37:33|S|100|94.735000||
B|OKLO|20260121|09:37:33|S|100|94.735000||
B|RKLB|20260121|09:37:33|S|100|86.300000||
B|SEI|20260121|09:37:33|S|28|57.320000||
B|VAL|20260121|09:37:33|S|100|56.670000||
B|AMZN|20260121|09:37:34|S|15|229.720000||
B|ANET|20260121|09:37:34|S|16|126.145000||
B|ANET|20260121|09:37:34|S|45|126.145000||
B|FCX|20260121|09:37:34|S|10|61.675000||
B|HYMC|20260121|09:37:34|S|100|41.650000||
B|MRVL|20260121|09:37:34|S|2|80.997000||
B|MSTR|20260121|09:37:34|S|1|161.420000||
B|MU|20260121|09:37:34|S|14|371.730000||
B|MU|20260121|09:37:34|S|60|371.720000||
B|MU|20260121|09:37:34|S|100|371.645000||
B|MU|20260121|09:37:34|S|200|371.645000||
B|PM|20260121|09:37:34|S|87|164.650000||
B|PYPL|20260121|09:37:34|S|20|55.725000||
B|QQQ|20260121|09:37:34|S|2|609.306500||
B|RKLB|20260121|09:37:34|S|2|86.380000||
B|SEGG|20260121|09:37:34|S|50|2.210000||
B|SEI|20260121|09:37:34|S|33|57.300000||
B|SMR|20260121|09:37:34|S|1|20.205000||
B|TNA|20260121|09:37:34|S|900|55.979400||
B|TSLA|20260121|09:37:34|S|8|421.540000||
B|TSLA|20260121|09:37:34|S|85|421.345000||
B|ZS|20260121|09:37:34|S|9|208.210000||
B|APH|20260121|09:37:35|S|79|151.560000||
B|CCJ|20260121|09:37:35|S|200|117.805000||
B|CCJ|20260121|09:37:35|S|400|117.805000||
B|CNYA|20260121|09:37:35|S|400|35.810000||
B|DVLT|20260121|09:37:35|S|200|0.744900||
B|FE|20260121|09:37:35|S|20|47.450000||
B|HAL|20260121|09:37:35|S|100|33.410000||
B|INTC|20260121|09:37:35|S|48|52.085000||
B|IONQ|20260121|09:37:35|S|1|50.305000||
B|IREN|20260121|09:37:35|S|50|53.805000||
B|NFLX|20260121|09:37:35|S|4|83.290000||
B|RBLX|20260121|09:37:35|S|100|77.250000||
B|RBLX|20260121|09:37:35|S|100|77.260000||
B|RDW|20260121|09:37:35|S|50|10.840000||
B|SMR|20260121|09:37:35|S|5|20.205000||
B|SPY|20260121|09:37:35|S|400|680.051600||
B|TSLA|20260121|09:37:35|S|100|421.290000||
B|TSLA|20260121|09:37:35|S|100|421.350000||
B|AAPL|20260121|09:37:36|S|2|247.465000||
B|ASML|20260121|09:37:36|S|3|1327.000000||
B|CCJ|20260121|09:37:36|S|38|117.890000||
B|CRM|20260121|09:37:36|S|2|222.483100||
B|EYE|20260121|09:37:36|S|6|27.235000||
B|LEGN|20260121|09:37:36|S|10|20.750000||
B|RIO|20260121|09:37:36|S|100|89.590000||
B|SMCI|20260121|09:37:36|S|29|31.505000||
B|SPYG|20260121|09:37:36|S|200|104.709300||
B|USAR|20260121|09:37:36|S|58|20.120000||
B|APA|20260121|09:37:37|S|100|26.430000||
B|BP|20260121|09:37:37|S|200|36.010000||
B|GOOGL|20260121|09:37:37|S|300|321.830000||
B|INTC|20260121|09:37:37|S|2|51.996700||
B|INTC|20260121|09:37:37|S|60|51.985000||
B|MU|20260121|09:37:37|S|50|371.550000||
B|NFLX|20260121|09:37:37|S|2|83.295500||
B|NVDA|20260121|09:37:37|S|100|179.180000||
B|QQQ|20260121|09:37:37|S|40|609.205000||
B|SEGG|20260121|09:37:37|S|15|2.205000||
B|SLGB|20260121|09:37:37|S|10|3.270000||
B|SLGB|20260121|09:37:37|S|33|3.270000||
B|SOFI|20260121|09:37:37|S|200|25.319300||
B|TQQQ|20260121|09:37:37|S|50|51.007300||
B|TQQQ|20260121|09:37:37|S|119|51.015000||
B|TRGP|20260121|09:37:37|S|10|191.590000||
B|TSM|20260121|09:37:37|S|5|328.170000||
B|VST|20260121|09:37:37|S|10|159.200000||
B|WDC|20260121|09:37:37|S|100|229.991000||
B|XTEN|20260121|09:37:37|S|27|45.981700||
B|BBAI|20260121|09:37:38|S|350|5.967500||
B|BNAI|20260121|09:37:38|S|5|9.400000||
B|HSAI|20260121|09:37:38|S|109|28.960000||
B|INTC|20260121|09:37:38|S|241|51.980700||
B|LUNR|20260121|09:37:38|S|400|20.160000||
B|MU|20260121|09:37:38|S|100|371.400000||
B|MU|20260121|09:37:38|S|300|371.600000||
B|NFLX|20260121|09:37:38|S|123|83.350000||
B|OKLO|20260121|09:37:38|S|30|94.650000||
B|SOXL|20260121|09:37:38|S|100|59.930000||
B|SPRU|20260121|09:37:38|S|200|6.300000||
B|TQQQ|20260121|09:37:38|S|60|51.019300||
B|TQQQ|20260121|09:37:38|S|1900|51.017300||
B|TSLA|20260121|09:37:38|S|4|421.270000||
B|UGL|20260121|09:37:38|S|133|70.070000||
B|AAAU|20260121|09:37:39|S|19|48.005000||
B|ACET|20260121|09:37:39|S|100|8.490000||
B|AGNC|20260121|09:37:39|S|200|11.600000||
B|CVX|20260121|09:37:39|S|5|168.224000||
B|EOSE|20260121|09:37:39|S|100|17.050000||
B|ETHA|20260121|09:37:39|S|211|22.475000||
B|FRPT|20260121|09:37:39|S|53|68.981000||
B|GEV|20260121|09:37:39|S|26|675.300000||
B|GOOGL|20260121|09:37:39|S|100|321.730000||
B|HUT|20260121|09:37:39|S|3|58.720000||
B|KHC|20260121|09:37:39|S|200|22.065000||
B|MU|20260121|09:37:39|S|32|371.592200||
B|PLUG|20260121|09:37:39|S|100|2.400000||
B|SFL|20260121|09:37:39|S|3|8.340000||
B|SOXL|20260121|09:37:39|S|300|59.900000||
B|TDW|20260121|09:37:39|S|30|58.540000||
B|TEM|20260121|09:37:39|S|15|65.350000||
B|UUUU|20260121|09:37:39|S|200|22.335000||
B|ALM|20260121|09:37:40|S|100|10.000000||
B|AMD|20260121|09:37:40|S|100|238.140000||
B|BITO|20260121|09:37:40|S|5|12.409800||
B|BKSY|20260121|09:37:40|S|20|26.910000||
B|BTGD|20260121|09:37:40|S|1|39.380000||
B|FCX|20260121|09:37:40|S|300|61.670000||
B|FXI|20260121|09:37:40|S|150|39.355000||
B|GSAT|20260121|09:37:40|S|10|60.060000||
B|HG|20260121|09:37:40|S|38|27.180000||
B|INTC|20260121|09:37:40|S|5|51.839000||
B|IONQ|20260121|09:37:40|S|1|50.340000||
B|MSTY|20260121|09:37:40|S|1|29.930000||
B|MU|20260121|09:37:40|S|16|371.634600||
B|MUU|20260121|09:37:40|S|90|165.110000||
B|NEBX|20260121|09:37:40|S|100|36.685000||
B|NFLX|20260121|09:37:40|S|4|83.316900||
B|NVDA|20260121|09:37:40|S|2|179.120000||
B|OCGN|20260121|09:37:40|S|20|1.500000||
B|PHYS|20260121|09:37:40|S|2700|37.100000||
B|PSFE|20260121|09:37:40|S|50|7.110000||
B|QQQ|20260121|09:37:40|S|40|609.105000||
B|RELY|20260121|09:37:40|S|100|13.860000||
B|RZLV|20260121|09:37:40|S|1|3.575000||
B|SEI|20260121|09:37:40|S|20|57.720000||
B|SEI|20260121|09:37:40|S|50|57.720000||
B|USGO|20260121|09:37:40|S|100|14.390000||
B|WDC|20260121|09:37:40|S|40|229.805000||
B|AMD|20260121|09:37:41|S|130|237.960000||
B|BROS|20260121|09:37:41|S|329|62.130000||
B|BROS|20260121|09:37:41|S|800|62.120000||
B|CRDO|20260121|09:37:41|S|200|147.840000||
B|GRID|20260121|09:37:41|S|17|157.240000||
B|HOOD|20260121|09:37:41|S|12|107.430000||
B|IREN|20260121|09:37:41|S|87|53.750000||
B|MEOH|20260121|09:37:41|S|12|48.290000||
B|OKLO|20260121|09:37:41|S|46|94.810000||
B|ONDS|20260121|09:37:41|S|900|13.855000||
B|QQQ|20260121|09:37:41|S|80|609.055000||
B|ROK|20260121|09:37:41|S|40|409.040000||
B|SPCE|20260121|09:37:41|S|86|3.050000||
B|SPY|20260121|09:37:41|S|1|679.912700||
B|TSLA|20260121|09:37:41|S|24|421.440000||
B|UVIX|20260121|09:37:41|S|200|6.350000||
B|UVIX|20260121|09:37:41|S|800|6.345000||
B|AAPL|20260121|09:37:42|S|20|247.450000||
B|ABNB|20260121|09:37:42|S|1|130.960000||
B|AMC|20260121|09:37:42|S|20|1.590000||
B|AMD|20260121|09:37:42|S|100|237.990000||
B|ASM|20260121|09:37:42|S|2000|7.120000||
B|ASM|20260121|09:37:42|S|2300|7.120000||
B|BITF|20260121|09:37:42|S|330|2.710000||
B|BITF|20260121|09:37:42|S|600|2.710000||
B|BNAI|20260121|09:37:42|E|1|9.380000||
B|BOXX|20260121|09:37:42|S|120|115.389300||
B|CLS|20260121|09:37:42|S|50|303.610000||
B|CLS|20260121|09:37:42|S|100|303.560000||
B|HAL|20260121|09:37:42|S|500|33.405400||
B|HUT|20260121|09:37:42|S|10|58.650000||
B|INTC|20260121|09:37:42|S|50|51.707500||
B|NFXL|20260121|09:37:42|S|1|23.999100||
B|NIO|20260121|09:37:42|S|1500|4.535000||
B|S|20260121|09:37:42|S|400|13.780000||
B|SNDK|20260121|09:37:42|S|564|456.180000||
B|SPGI|20260121|09:37:42|S|2|524.091000||
B|TSEM|20260121|09:37:42|S|25|131.850000||
B|URNM|20260121|09:37:42|S|10|72.720000||
B|CONL|20260121|09:37:43|S|5|14.617400||
B|COPX|20260121|09:37:43|S|9|85.230000||
B|HUT|20260121|09:37:43|S|90|58.720000||
B|IONQ|20260121|09:37:43|S|50|50.221700||
B|IONQ|20260121|09:37:43|S|300|50.221700||
B|LUNR|20260121|09:37:43|S|192|20.200000||
B|QQQ|20260121|09:37:43|S|40|609.130000||
B|RKLB|20260121|09:37:43|S|140|86.550000||
B|RKLB|20260121|09:37:43|S|400|86.535000||
B|STLD|20260121|09:37:43|S|10|177.340000||
B|VT|20260121|09:37:43|S|105|143.185000||
B|XME|20260121|09:37:43|S|36|128.470000||
B|AMDL|20260121|09:37:44|S|10|18.907200||
B|C|20260121|09:37:44|S|10|114.597500||
B|CRWV|20260121|09:37:44|S|30|91.240000||
B|EOSE|20260121|09:37:44|S|355|17.050000||
B|HOOD|20260121|09:37:44|S|25|107.480000||
B|KELYA|20260121|09:37:44|S|2800|9.930000||
B|META|20260121|09:37:44|S|1|602.790000||
B|META|20260121|09:37:44|S|8|602.808000||
B|MRAL|20260121|09:37:44|S|10|5.990000||
B|NET|20260121|09:37:44|S|10|175.560000||
B|NUGT|20260121|09:37:44|S|10|269.291000||
B|PRAX|20260121|09:37:44|S|4|321.491000||
B|QQQ|20260121|09:37:44|S|40|609.005000||
B|QQQ|20260121|09:37:44|S|40|609.010000||
B|TSEM|20260121|09:37:44|S|100|132.000000||
B|TSEM|20260121|09:37:44|S|200|131.980000||
B|TSM|20260121|09:37:44|S|3|328.070000||
B|AMD|20260121|09:37:45|S|25|238.020000||
B|AMD|20260121|09:37:45|S|50|238.030000||
B|CRDO|20260121|09:37:45|S|200|147.840000||
B|CRWV|20260121|09:37:45|S|5|91.280000||
B|MA|20260121|09:37:45|S|34|535.633300||
B|MDB|20260121|09:37:45|S|23|383.371000||
B|MDB|20260121|09:37:45|S|24|383.380000||
B|MU|20260121|09:37:45|S|1|371.785800||
B|MU|20260121|09:37:45|S|38|371.700000||
B|NFLX|20260121|09:37:45|S|10|83.430000||
B|NFLX|20260121|09:37:45|S|31|83.428900||
B|NNE|20260121|09:37:45|S|200|36.300000||
B|ORCL|20260121|09:37:45|S|25|175.965000||
B|PTIR|20260121|09:37:45|S|25|23.357200||
B|RKLB|20260121|09:37:45|S|361|86.425000||
B|RKLX|20260121|09:37:45|S|1|58.693300||
B|RZLV|20260121|09:37:45|S|20|3.575000||
B|TQQQ|20260121|09:37:45|S|200|50.975000||
B|TSEM|20260121|09:37:45|S|2|131.991000||
B|TSM|20260121|09:37:45|S|20|328.070000||
B|TXN|20260121|09:37:45|S|10|192.970000||
B|ARM|20260121|09:37:46|S|200|114.300000||
B|BOXL|20260121|09:37:46|S|40|2.400000||
B|CNQ|20260121|09:37:46|S|381|35.502900||
B|EVEX|20260121|09:37:46|S|30|4.520000||
B|HAL|20260121|09:37:46|S|100|33.400000||
B|HAL|20260121|09:37:46|S|2000|33.400000||
B|OKLO|20260121|09:37:46|S|4|94.790000||
B|OKLO|20260121|09:37:46|S|250|94.760000||
B|RILY|20260121|09:37:46|S|200|9.030000||
B|SCCO|20260121|09:37:46|S|5|190.360000||
B|SFM|20260121|09:37:46|S|25|71.700000||
B|SNDK|20260121|09:37:46|S|4|457.881000||
B|SOFI|20260121|09:37:46|S|7|25.318300||
B|TCOM|20260121|09:37:46|S|40|62.390000||
B|USAR|20260121|09:37:46|S|242|20.280000||
B|VGIT|20260121|09:37:46|S|3|59.715000||
B|XLE|20260121|09:37:46|S|200|48.910000||
B|AMZN|20260121|09:37:47|S|2|229.635000||
B|AMZN|20260121|09:37:47|S|190|229.650000||
B|AMZN|20260121|09:37:47|S|200|229.630000||
B|CNQ|20260121|09:37:47|S|100|35.510000||
B|HAL|20260121|09:37:47|S|50|33.400000||
B|HAL|20260121|09:37:47|S|100|33.410000||
B|LAES|20260121|09:37:47|S|200|4.721000||
B|LPTH|20260121|09:37:47|S|2|14.470000||
B|MU|20260121|09:37:47|S|10|372.300000||
B|NFE|20260121|09:37:47|S|400|1.420000||
B|ORCL|20260121|09:37:47|S|50|176.026800||
B|SGOV|20260121|09:37:47|S|180|100.570000||
B|SLE|20260121|09:37:47|E|1|0.610000||
B|SMR|20260121|09:37:47|S|1|20.200000||
B|SMR|20260121|09:37:47|S|20|20.210000||
B|SNDK|20260121|09:37:47|S|2|458.420000||
B|SNDK|20260121|09:37:47|S|7|458.300000||
B|SNDK|20260121|09:37:47|S|8|458.390000||
B|SNDK|20260121|09:37:47|S|8|458.390000||
B|VST|20260121|09:37:47|S|1|159.060000||
B|AGNC|20260121|09:37:48|S|500|11.600000||
B|ASTS|20260121|09:37:48|S|4|112.330000||
B|CEG|20260121|09:37:48|S|1|296.220000||
B|COF|20260121|09:37:48|S|21|230.540000||
B|ENVX|20260121|09:37:48|S|64|7.850000||
B|INTC|20260121|09:37:48|S|30|51.735000||
B|IREN|20260121|09:37:48|S|50|53.828600||
B|IVV|20260121|09:37:48|S|2|683.030000||
B|JCTC|20260121|09:37:48|S|200|1.830000||
B|JD|20260121|09:37:48|S|50|29.080000||
B|KTOS|20260121|09:37:48|S|4|123.350000||
B|LEGN|20260121|09:37:48|S|24|20.800000||
B|LUNR|20260121|09:37:48|S|25|20.181700||
B|MU|20260121|09:37:48|S|1|372.590000||
B|MU|20260121|09:37:48|S|34|372.750000||
B|NBIS|20260121|09:37:48|S|5|97.370000||
B|OKLO|20260121|09:37:48|S|90|94.705000||
B|ORCL|20260121|09:37:48|S|52|176.020000||
B|SGML|20260121|09:37:48|S|38|13.120000||
B|SMR|20260121|09:37:48|S|1|20.190000||
B|SNDK|20260121|09:37:48|S|2|458.946700||
B|SNDK|20260121|09:37:48|S|33|458.420000||
B|SNDK|20260121|09:37:48|S|50|458.420000||
B|SNDK|20260121|09:37:48|S|50|458.940000||
B|TSEM|20260121|09:37:48|S|82|132.301000||
B|TSLA|20260121|09:37:48|S|17|421.760000||
B|TSM|20260121|09:37:48|S|452|328.200000||
B|AAPL|20260121|09:37:49|S|20|247.225000||
B|AMD|20260121|09:37:49|S|6|238.150000||
B|DAWN|20260121|09:37:49|S|600|12.870000||
B|ETHZ|20260121|09:37:49|S|400|5.030000||
B|GDXU|20260121|09:37:49|S|3|422.950000||
B|GORO|20260121|09:37:49|S|100|1.800000||
B|GRAB|20260121|09:37:49|S|994|4.425000||
B|HYMC|20260121|09:37:49|S|100|41.508000||
B|INTC|20260121|09:37:49|S|7|51.755000||
B|IREN|20260121|09:37:49|S|100|53.830000||
B|MU|20260121|09:37:49|S|300|372.750000||
B|PLTR|20260121|09:37:49|S|100|167.350000||
B|PLTR|20260121|09:37:49|S|100|167.350000||
B|QQQ|20260121|09:37:49|S|40|609.165000||
B|RDDT|20260121|09:37:49|S|41|219.511000||
B|RDDT|20260121|09:37:49|S|41|219.520000||
B|SEI|20260121|09:37:49|S|62|57.700000||
B|SMR|20260121|09:37:49|S|1|20.179800||
B|SMR|20260121|09:37:49|S|1|20.180000||
B|SNDK|20260121|09:37:49|S|4|458.409000||
B|TSLA|20260121|09:37:49|S|20|421.745000||
B|VXX|20260121|09:37:49|S|300|28.238100||
B|ARCO|20260121|09:37:50|S|10|7.500700||
B|ARCO|20260121|09:37:50|S|1700|7.510000||
B|ASTS|20260121|09:37:50|S|88|112.620000||
B|ASTX|20260121|09:37:50|S|100|89.880000||
B|DAWN|20260121|09:37:50|S|200|12.870000||
B|INTC|20260121|09:37:50|S|234|51.751000||
B|MU|20260121|09:37:50|S|1|373.070000||
B|NIO|20260121|09:37:50|S|1|4.537300||
B|ONDS|20260121|09:37:50|S|100|13.875000||
B|QQQM|20260121|09:37:50|S|2|250.825000||
B|RKLB|20260121|09:37:50|S|5|86.549000||
B|SMH|20260121|09:37:50|S|103|394.320000||
B|XLE|20260121|09:37:50|S|50|48.910000||
B|AMD|20260121|09:37:51|S|348|238.110000||
B|ARCO|20260121|09:37:51|S|100|7.520000||
B|BULZ|20260121|09:37:51|S|1|254.798500||
B|CRWV|20260121|09:37:51|S|50|91.490000||
B|EWZ|20260121|09:37:51|S|15|34.455000||
B|IMTE|20260121|09:37:51|S|40|0.888700||
B|INOD|20260121|09:37:51|S|4|60.880000||
B|INTC|20260121|09:37:51|S|200|51.740000||
B|MU|20260121|09:37:51|S|100|373.110000||
B|NBIS|20260121|09:37:51|S|4|97.570000||
B|NFLX|20260121|09:37:51|S|2|83.589100||
B|NFLX|20260121|09:37:51|S|25|83.599000||
B|NFLX|20260121|09:37:51|S|25|83.600000||
B|NNE|20260121|09:37:51|S|340|36.300000||
B|QQQ|20260121|09:37:51|S|80|609.195000||
B|SNDK|20260121|09:37:51|S|190|460.240000||
B|TSM|20260121|09:37:51|S|317|328.240000||
B|ZM|20260121|09:37:51|S|7|81.870000||
B|ADBE|20260121|09:37:52|S|4|292.326100||
B|EOSE|20260121|09:37:52|S|178|17.110000||
B|IBRX|20260121|09:37:52|S|89|5.850000||
B|IBRX|20260121|09:37:52|S|702|5.845000||
B|IONQ|20260121|09:37:52|S|1|50.400000||
B|IONQ|20260121|09:37:52|S|100|50.390000||
B|LITE|20260121|09:37:52|S|100|360.160000||
B|MU|20260121|09:37:52|S|200|373.310000||
B|MU|20260121|09:37:52|S|500|373.230000||
B|NFLX|20260121|09:37:52|S|200|83.600000||
B|SERV|20260121|09:37:52|S|5|14.260000||
B|SIL|20260121|09:37:52|S|2|104.990000||
B|TSLA|20260121|09:37:52|S|12|421.650000||
B|TSLA|20260121|09:37:52|S|12|421.650000||
B|AAPL|20260121|09:37:53|S|11|247.315000||
B|AMZE|20260121|09:37:53|S|10|0.458900||
B|CAT|20260121|09:37:53|S|19|630.770000||
B|CORT|20260121|09:37:53|S|7|35.770000||
B|CRML|20260121|09:37:53|S|200|17.640000||
B|DUOL|20260121|09:37:53|S|10|145.510000||
B|KHC|20260121|09:37:53|S|20|22.059300||
B|MU|20260121|09:37:53|S|25|373.411700||
B|NFLX|20260121|09:37:53|S|32|83.590000||
B|QQQ|20260121|09:37:53|S|80|609.215000||
B|RITM|20260121|09:37:53|S|50|11.620000||
B|STX|20260121|09:37:53|S|6|328.045000||
B|TSEM|20260121|09:37:53|S|18|132.360000||
B|TSLA|20260121|09:37:53|S|120|421.490000||
B|UVIX|20260121|09:37:53|S|2|6.320000||
B|UVXY|20260121|09:37:53|S|12|39.014200||
B|VG|20260121|09:37:53|S|2|8.950000||
B|WM|20260121|09:37:53|S|83|223.300000||
B|YETI|20260121|09:37:53|S|4|48.380000||
B|BITO|20260121|09:37:54|S|5|12.410000||
B|CGDV|20260121|09:37:54|S|475|43.905000||
B|CRCL|20260121|09:37:54|S|1|73.311500||
B|FLUT|20260121|09:37:54|S|4|183.260000||
B|HOOD|20260121|09:37:54|S|100|107.500000||
B|INTC|20260121|09:37:54|S|300|51.622800||
B|INTC|20260121|09:37:54|S|334|51.635000||
B|LLY|20260121|09:37:54|S|80|1052.110000||
B|MU|20260121|09:37:54|S|20|372.920000||
B|NBIS|20260121|09:37:54|S|100|97.560000||
B|NFLX|20260121|09:37:54|S|38|83.578000||
B|NFLX|20260121|09:37:54|S|400|83.570600||
B|ORCL|20260121|09:37:54|S|100|176.142400||
B|PDD|20260121|09:37:54|S|50|107.930000||
B|SIL|20260121|09:37:54|S|100|105.000000||
B|SIL|20260121|09:37:54|S|561|104.965000||
B|SMR|20260121|09:37:54|S|44|20.199500||
B|TGT|20260121|09:37:54|S|10|109.750000||
B|UUUU|20260121|09:37:54|S|100|22.430000||
B|AMD|20260121|09:37:55|S|5|238.130000||
B|AVGO|20260121|09:37:55|S|73|331.770000||
B|BNAI|20260121|09:37:55|S|100|9.370000||
B|ERO|20260121|09:37:55|S|25|32.130000||
B|GTLB|20260121|09:37:55|S|9|33.515000||
B|GTLB|20260121|09:37:55|S|100|33.490000||
B|IVV|20260121|09:37:55|S|5|683.007000||
B|NBIS|20260121|09:37:55|S|50|97.453000||
B|NBIS|20260121|09:37:55|S|50|97.549300||
B|ONDS|20260121|09:37:55|S|100|13.909300||
B|PBR|20260121|09:37:55|S|20|13.150000||
B|PBR|20260121|09:37:55|S|260|13.150000||
B|PHYS|20260121|09:37:55|S|100|37.080000||
B|PLTR|20260121|09:37:55|S|90|167.310000||
B|RBRK|20260121|09:37:55|S|10|64.830000||
B|RZLV|20260121|09:37:55|S|553|3.569900||
B|STGW|20260121|09:37:55|S|440|6.880000||
B|TSMX|20260121|09:37:55|S|2|56.715000||
B|ALAB|20260121|09:37:56|S|10|176.660000||
B|ALB|20260121|09:37:56|S|2|179.360000||
B|ALB|20260121|09:37:56|S|4|179.360000||
B|ALB|20260121|09:37:56|S|7|179.360000||
B|ALB|20260121|09:37:56|S|40|179.340000||
B|AMDL|20260121|09:37:56|S|50|18.960000||
B|CIB|20260121|09:37:56|S|5|77.870000||
B|FLY|20260121|09:37:56|S|100|30.060000||
B|FLY|20260121|09:37:56|S|396|30.040000||
B|IBKR|20260121|09:37:56|S|7|73.350000||
B|IBKR|20260121|09:37:56|S|120|73.350000||
B|NU|20260121|09:37:56|S|12|17.385000||
B|ORCL|20260121|09:37:56|S|10|176.125000||
B|SLON|20260121|09:37:56|S|300|14.640000||
B|SLON|20260121|09:37:56|S|312|14.631700||
B|TMC|20260121|09:37:56|S|700|7.569300||
B|UUUU|20260121|09:37:56|S|181|22.450000||
B|UVIX|20260121|09:37:56|S|2|6.325000||
B|WULF|20260121|09:37:56|S|75|13.190000||
B|ZS|20260121|09:37:56|S|120|207.906100||
B|ASST|20260121|09:37:57|S|9000|0.930700||
B|CIBR|20260121|09:37:57|S|2|70.100000||
B|FTNT|20260121|09:37:57|S|5|75.530000||
B|GLD|20260121|09:37:57|S|50|447.181500||
B|IVA|20260121|09:37:57|S|100|6.320000||
B|LUCD|20260121|09:37:57|S|200|1.619400||
B|OKLL|20260121|09:37:57|S|300|27.580000||
B|PLTR|20260121|09:37:57|S|2|167.354400||
B|QQQU|20260121|09:37:57|S|1|50.970000||
B|RKLB|20260121|09:37:57|S|111|86.670000||
B|SCHD|20260121|09:37:57|S|8|29.020000||
B|SOFI|20260121|09:37:57|S|1200|25.369200||
B|TSLA|20260121|09:37:57|S|50|421.750000||
B|AAPL|20260121|09:37:58|S|17|247.265000||
B|ALB|20260121|09:37:58|S|62|179.350000||
B|ALB|20260121|09:37:58|S|100|179.370000||
B|AMD|20260121|09:37:58|S|100|238.230000||
B|APLD|20260121|09:37:58|S|70|35.228700||
B|BMNU|20260121|09:37:58|S|2000|4.790000||
B|CRWV|20260121|09:37:58|S|3|91.430000||
B|FTI|20260121|09:37:58|S|3|53.610000||
B|IONQ|20260121|09:37:58|S|10|50.350000||
B|OKLL|20260121|09:37:58|S|100|27.660000||
B|QBTS|20260121|09:37:58|S|15|27.158500||
B|TSLA|20260121|09:37:58|S|10|421.740000||
B|TSLA|20260121|09:37:58|S|100|421.680000||
B|URA|20260121|09:37:58|S|17|55.840000||
B|XLP|20260121|09:37:58|S|50|82.095000||
B|ALM|20260121|09:37:59|S|90|10.030000||
B|CRCL|20260121|09:37:59|S|10|73.140000||
B|EQT|20260121|09:37:59|S|90|53.990800||
B|GLD|20260121|09:37:59|S|50|447.251500||
B|ITUB|20260121|09:37:59|S|98|7.664500||
B|KHC|20260121|09:37:59|S|250|22.059300||
B|NVDA|20260121|09:37:59|S|200|179.240000||
B|ONDS|20260121|09:37:59|S|450|13.909300||
B|PLTR|20260121|09:37:59|S|5|167.364400||
B|QID|20260121|09:37:59|S|110|20.579300||
B|SEGG|20260121|09:37:59|S|6|2.260000||
B|SNDK|20260121|09:37:59|S|4|459.830000||
B|TSLA|20260121|09:37:59|S|1|421.660000||
B|AMD|20260121|09:38:00|S|200|238.230000||
B|AMZN|20260121|09:38:00|S|2|229.740000||
B|BLLN|20260121|09:38:00|S|10|85.040000||
B|CRCL|20260121|09:38:00|S|20|73.140000||
B|CRCL|20260121|09:38:00|S|200|73.180000||
B|CRCL|20260121|09:38:00|S|247|73.200000||
B|CRWV|20260121|09:38:00|S|100|91.400000||
B|CRWV|20260121|09:38:00|S|159|91.420000||
B|FCX|20260121|09:38:00|S|5|61.708500||
B|FUTG|20260121|09:38:00|S|300|14.790000||
B|IBRX|20260121|09:38:00|S|50|5.875000||
B|IE|20260121|09:38:00|S|98|18.490000||
B|INTC|20260121|09:38:00|S|37|51.649200||
B|KHC|20260121|09:38:00|S|21|22.059300||
B|LEU|20260121|09:38:00|S|10|323.930000||
B|MU|20260121|09:38:00|S|25|373.110000||
B|NFLX|20260121|09:38:00|S|6|83.600000||
B|NFLX|20260121|09:38:00|S|48|83.578000||
B|ORCL|20260121|09:38:00|S|73|176.130000||
B|PELI|20260121|09:38:00|S|225|11.190000||
B|SMR|20260121|09:38:00|S|5|20.150000||
B|SNDK|20260121|09:38:00|S|5|459.890000||
B|SNDK|20260121|09:38:00|S|30|459.830000||
B|STUB|20260121|09:38:00|S|100|14.370000||
B|TMC|20260121|09:38:00|S|100|7.560000||
B|TSLA|20260121|09:38:00|S|19|421.640000||
B|TSM|20260121|09:38:00|S|1|328.124100||
B|UVIX|20260121|09:38:00|S|2|6.310000||
B|XLE|20260121|09:38:00|S|5|48.919300||
B|DAWN|20260121|09:38:01|S|300|12.930000||
B|DIS|20260121|09:38:01|S|90|111.900000||
B|GDX|20260121|09:38:01|S|189|104.358900||
B|GDXJ|20260121|09:38:01|S|94|138.120000||
B|HL|20260121|09:38:01|S|70|28.398500||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MBB|20260121|09:38:01|S|10|95.339300||
B|MSTX|20260121|09:38:01|S|223|4.159100||
B|PDD|20260121|09:38:01|S|20|107.940000||
B|SGOV|20260121|09:38:01|S|150|100.570000||
B|SMR|20260121|09:38:01|S|1|20.199300||
B|SNDK|20260121|09:38:01|S|51|460.370000||
B|TLT|20260121|09:38:01|S|100|86.775000||
B|TSM|20260121|09:38:01|S|50|328.140000||
B|AVAV|20260121|09:38:02|E|53|324.607200||
B|CRCL|20260121|09:38:02|S|3|73.200000||
B|CRH|20260121|09:38:02|S|10|120.265000||
B|KTOS|20260121|09:38:02|S|1|123.400000||
B|KTOS|20260121|09:38:02|S|200|124.100000||
B|MARA|20260121|09:38:02|S|100|10.507300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|MBB|20260121|09:38:02|S|10|95.339300||
B|NTR|20260121|09:38:02|S|23|67.970000||
B|OCG|20260121|09:38:02|S|200|1.760000||
B|PLTR|20260121|09:38:02|S|40|167.370000||
B|RCAT|20260121|09:38:02|S|100|15.530000||
B|RFIL|20260121|09:38:02|S|50|10.960000||
B|RXT|20260121|09:38:02|S|4995|0.908700||
B|SLV|20260121|09:38:02|S|1000|85.635000||
B|TSEM|20260121|09:38:02|S|21|132.390000||
B|BNAI|20260121|09:38:03|S|50|9.410000||
B|CRWV|20260121|09:38:03|S|5|91.520000||
B|HAL|20260121|09:38:03|S|70|33.540000||
B|HAL|20260121|09:38:03|S|100|33.560000||
B|INTC|20260121|09:38:03|S|100|51.611000||
B|IONX|20260121|09:38:03|S|30|26.460000||
B|MU|20260121|09:38:03|S|1|373.750000||
B|NFLX|20260121|09:38:03|S|100|83.610000||
B|NVDA|20260121|09:38:03|S|100|179.280000||
B|SLB|20260121|09:38:03|S|1|47.960000||
B|SLV|20260121|09:38:03|S|1000|85.675000||
B|SLV|20260121|09:38:03|S|1000|85.680000||
B|SMCI|20260121|09:38:03|S|25|31.560000||
B|SNDK|20260121|09:38:03|S|48|460.190000||
B|SNDK|20260121|09:38:03|S|49|460.199000||
B|TQQQ|20260121|09:38:03|S|500|51.025000||
B|ALAB|20260121|09:38:04|S|100|176.690000||
B|AMD|20260121|09:38:04|S|25|238.190000||
B|BABA|20260121|09:38:04|S|56|166.840000||
B|BABA|20260121|09:38:04|S|100|166.841800||
B|FORM|20260121|09:38:04|S|10|80.545000||
B|IBRX|20260121|09:38:04|S|100|5.840000||
B|IREN|20260121|09:38:04|S|300|53.688300||
B|META|20260121|09:38:04|S|1|602.715300||
B|MU|20260121|09:38:04|S|6|373.820000||
B|MU|20260121|09:38:04|S|6|373.889700||
B|MU|20260121|09:38:04|S|100|373.964400||
B|MU|20260121|09:38:04|S|300|373.825400||
B|NTNX|20260121|09:38:04|S|20|42.460000||
B|THG|20260121|09:38:04|S|1|173.470000||
B|UVXY|20260121|09:38:04|S|14|38.990000||
B|ADBE|20260121|09:38:05|S|3|292.405500||
B|ARM|20260121|09:38:05|S|1|114.360000||
B|BAC|20260121|09:38:05|S|1|52.700700||
B|BIDU|20260121|09:38:05|S|1|159.605000||
B|CVNA|20260121|09:38:05|S|50|448.180000||
B|ETHA|20260121|09:38:05|S|28|22.498200||
B|F|20260121|09:38:05|S|1000|13.550000||
B|GIS|20260121|09:38:05|S|100|43.965000||
B|GVH|20260121|09:38:05|S|200|1.340000||
B|HL|20260121|09:38:05|S|353|28.438300||
B|INTC|20260121|09:38:05|S|500|51.628500||
B|LBRT|20260121|09:38:05|S|77|21.340000||
B|LBRT|20260121|09:38:05|S|290|21.320000||
B|ONDS|20260121|09:38:05|S|94|13.885000||
B|ONDS|20260121|09:38:05|S|200|13.895000||
B|PLTR|20260121|09:38:05|S|200|167.440000||
B|QQQI|20260121|09:38:05|S|4|52.889300||
B|SGML|20260121|09:38:05|S|200|13.210000||
B|SGML|20260121|09:38:05|S|700|13.220000||
B|TSLA|20260121|09:38:05|S|14|421.630000||
B|UVXY|20260121|09:38:05|S|100|38.930000||
B|AMD|20260121|09:38:06|S|100|238.310000||
B|BBVA|20260121|09:38:06|S|16|24.209100||
B|CCJ|20260121|09:38:06|S|1|118.490000||
B|CRDO|20260121|09:38:06|S|4|148.410000||
B|DAWN|20260121|09:38:06|S|250|12.890000||
B|DPRO|20260121|09:38:06|S|40|9.890000||
B|DPRO|20260121|09:38:06|S|83|9.890000||
B|HL|20260121|09:38:06|S|343|28.428300||
B|HYMC|20260121|09:38:06|S|100|41.950000||
B|ICON|20260121|09:38:06|S|1|2.160000||
B|INOD|20260121|09:38:06|S|61|61.180000||
B|LAC|20260121|09:38:06|S|1|5.880000||
B|MO|20260121|09:38:06|S|10|61.180000||
B|NFLX|20260121|09:38:06|S|400|83.665000||
B|ONDS|20260121|09:38:06|S|100|13.895000||
B|QBTS|20260121|09:38:06|S|5|27.141800||
B|QCOM|20260121|09:38:06|S|60|155.320000||
B|SKYT|20260121|09:38:06|S|182|34.550000||
B|SMR|20260121|09:38:06|S|1|20.189700||
B|SMR|20260121|09:38:06|S|250|20.192800||
B|SNDK|20260121|09:38:06|S|25|460.385000||
B|USAS|20260121|09:38:06|S|220|7.255000||
B|VELO|20260121|09:38:06|S|406|19.170000||
B|VRT|20260121|09:38:06|S|1|175.510000||
B|WULF|20260121|09:38:06|S|15|13.190000||
B|XTLB|20260121|09:38:06|S|50|0.888200||
B|ADBE|20260121|09:38:07|S|5|292.466000||
B|BMY|20260121|09:38:07|S|16|53.795000||
B|BN|20260121|09:38:07|S|2|45.800000||
B|BORR|20260121|09:38:07|S|147|4.389100||
B|CDE|20260121|09:38:07|S|100|23.188800||
B|CHRD|20260121|09:38:07|S|355|96.450000||
B|DOCU|20260121|09:38:07|S|300|57.180000||
B|DOCU|20260121|09:38:07|S|800|57.040000||
B|GOOG|20260121|09:38:07|S|50|322.220000||
B|GTX|20260121|09:38:07|S|100|18.070000||
B|HAL|20260121|09:38:07|S|450|33.572700||
B|HRL|20260121|09:38:07|S|110|24.470000||
B|IBIT|20260121|09:38:07|S|11|50.805000||
B|INTU|20260121|09:38:07|S|3|535.850000||
B|NBY|20260121|09:38:07|S|1|5.830000||
B|NFLX|20260121|09:38:07|S|24|83.657300||
B|PLTR|20260121|09:38:07|S|100|167.630000||
B|PLTR|20260121|09:38:07|S|194|167.621800||
B|SNDK|20260121|09:38:07|S|69|460.860000||
B|SNDK|20260121|09:38:07|S|169|460.910000||
B|SRXH|20260121|09:38:07|S|7697|0.169500||
B|TSLA|20260121|09:38:07|S|29|421.640000||
B|WM|20260121|09:38:07|S|10|223.340000||
B|ZTS|20260121|09:38:07|S|5|124.366200||
B|ARM|20260121|09:38:08|S|20|114.360000||
B|IREN|20260121|09:38:08|S|100|53.760000||
B|LTBR|20260121|09:38:08|S|50|18.332000||
B|MPLX|20260121|09:38:08|S|100|56.290000||
B|MU|20260121|09:38:08|S|1|374.440000||
B|NEOV|20260121|09:38:08|S|100|5.470000||
B|OKLO|20260121|09:38:08|S|50|94.565000||
B|PLTR|20260121|09:38:08|S|10|167.697300||
B|SLV|20260121|09:38:08|S|50|85.710700||
B|TGT|20260121|09:38:08|S|12|109.800000||
B|THG|20260121|09:38:08|S|2|173.160000||
B|TQQQ|20260121|09:38:08|S|10|51.100000||
B|TSLA|20260121|09:38:08|S|2|422.080000||
B|TSLA|20260121|09:38:08|S|5|422.080000||
B|TSLA|20260121|09:38:08|S|95|422.100000||
B|TTE|20260121|09:38:08|S|12|67.760000||
B|USAR|20260121|09:38:08|S|100|20.300000||
B|USAR|20260121|09:38:08|S|500|20.325000||
B|VERO|20260121|09:38:08|S|900|2.290000||
B|VNET|20260121|09:38:08|S|85|10.076900||
B|VNET|20260121|09:38:08|S|515|10.080000||
B|VST|20260121|09:38:08|S|5|159.395000||
B|ALAB|20260121|09:38:09|S|2|176.790000||
B|B|20260121|09:38:09|S|8|50.589100||
B|CRML|20260121|09:38:09|S|10|17.660000||
B|EQX|20260121|09:38:09|S|100|15.630000||
B|IOT|20260121|09:38:09|S|20|32.020000||
B|LMT|20260121|09:38:09|S|5|583.921000||
B|NBIS|20260121|09:38:09|S|10|97.614500||
B|QBTS|20260121|09:38:09|S|5|27.141800||
B|QBTS|20260121|09:38:09|S|100|27.140000||
B|SGOV|20260121|09:38:09|S|100|100.570000||
B|SNDK|20260121|09:38:09|S|170|461.255000||
B|VST|20260121|09:38:09|S|38|159.390000||
B|ALAB|20260121|09:38:10|S|10|176.551000||
B|ALAB|20260121|09:38:10|S|10|176.560000||
B|AMD|20260121|09:38:10|S|42|238.200000||
B|AMD|20260121|09:38:10|S|67|238.180000||
B|BBAI|20260121|09:38:10|S|520|5.985000||
B|BIDU|20260121|09:38:10|S|100|159.610000||
B|BNAI|20260121|09:38:10|S|100|9.270000||
B|GTX|20260121|09:38:10|S|100|18.080000||
B|INTC|20260121|09:38:10|S|100|51.625000||
B|JPM|20260121|09:38:10|S|8|304.780000||
B|MU|20260121|09:38:10|S|5|374.320000||
B|QQQ|20260121|09:38:10|S|20|609.429400||
B|QQQ|20260121|09:38:10|S|20|609.488200||
B|SEI|20260121|09:38:10|S|100|57.890000||
B|SEI|20260121|09:38:10|S|100|57.890000||
B|SOXS|20260121|09:38:10|S|3199|2.105000||
B|TQQQ|20260121|09:38:10|S|300|51.078100||
B|TSLA|20260121|09:38:10|S|120|422.170000||
B|TSLA|20260121|09:38:10|S|159|422.200000||
B|UAMY|20260121|09:38:10|S|600|9.890000||
B|ACHR|20260121|09:38:11|S|40|8.745000||
B|ASYS|20260121|09:38:11|S|100|16.600000||
B|BIL|20260121|09:38:11|S|99|91.556800||
B|CONL|20260121|09:38:11|S|20|14.667300||
B|EOSE|20260121|09:38:11|S|100|17.220000||
B|EXK|20260121|09:38:11|S|5|12.388800||
B|IMSR|20260121|09:38:11|S|37|11.370000||
B|MU|20260121|09:38:11|S|4|374.760000||
B|MU|20260121|09:38:11|S|5|374.325000||
B|MU|20260121|09:38:11|S|47|374.780000||
B|NFLX|20260121|09:38:11|S|25|83.679000||
B|NFLX|20260121|09:38:11|S|50|83.740000||
B|RDDT|20260121|09:38:11|S|50|219.690000||
B|SATS|20260121|09:38:11|S|6|121.690000||
B|SMR|20260121|09:38:11|S|3|20.190000||
B|SNDK|20260121|09:38:11|S|10|463.430000||
B|SNDK|20260121|09:38:11|S|30|463.100000||
B|SNDK|20260121|09:38:11|S|100|463.150000||
B|SNDK|20260121|09:38:11|S|150|462.640000||
B|SNDK|20260121|09:38:11|S|200|463.280000||
B|SNDK|20260121|09:38:11|S|1220|462.470000||
B|TQQQ|20260121|09:38:11|S|900|51.078200||
B|TSLA|20260121|09:38:11|S|60|422.210000||
B|UAMY|20260121|09:38:11|S|83|9.900000||
B|UAMY|20260121|09:38:11|S|99|9.898500||
B|UAMY|20260121|09:38:11|S|100|9.900000||
B|UAMY|20260121|09:38:11|S|150|9.880000||
B|UUUU|20260121|09:38:11|S|9|22.570000||
B|APLD|20260121|09:38:12|S|5|35.300000||
B|AVXX|20260121|09:38:12|S|100|13.320000||
B|CRWV|20260121|09:38:12|S|50|91.600000||
B|HL|20260121|09:38:12|S|500|28.440000||
B|HMY|20260121|09:38:12|S|141|23.649000||
B|JFBR|20260121|09:38:12|S|300|0.895000||
B|KHC|20260121|09:38:12|S|1|22.040000||
B|MU|20260121|09:38:12|S|1|374.780000||
B|MU|20260121|09:38:12|S|2|374.780000||
B|NE|20260121|09:38:12|S|48|33.955000||
B|NFLX|20260121|09:38:12|S|15|83.749100||
B|NVDA|20260121|09:38:12|S|10|179.220000||
B|NVDA|20260121|09:38:12|S|100|179.230000||
B|PLTR|20260121|09:38:12|S|100|167.687900||
B|RIG|20260121|09:38:12|S|344|4.500000||
B|RR|20260121|09:38:12|S|252|4.240000||
B|RZLV|20260121|09:38:12|S|400|3.579300||
B|SERA|20260121|09:38:12|S|100|3.570000||
B|SIDU|20260121|09:38:12|S|100|3.617300||
B|SPY|20260121|09:38:12|S|1|680.202700||
B|ALAB|20260121|09:38:13|S|200|177.100000||
B|COIN|20260121|09:38:13|S|3|229.250000||
B|CRWV|20260121|09:38:13|S|25|91.630000||
B|ETHA|20260121|09:38:13|S|100|22.525000||
B|NFLX|20260121|09:38:13|S|10|83.745500||
B|OKLO|20260121|09:38:13|S|1|94.635000||
B|ORCL|20260121|09:38:13|S|2|176.330000||
B|PARR|20260121|09:38:13|S|8|39.210000||
B|PSQ|20260121|09:38:13|S|154|30.507300||
B|SMCI|20260121|09:38:13|S|50|31.597400||
B|SNDK|20260121|09:38:13|S|1|464.220000||
B|SNDK|20260121|09:38:13|S|58|463.830000||
B|TSLA|20260121|09:38:13|S|27|422.356500||
B|URA|20260121|09:38:13|S|20|55.880000||
B|UUUU|20260121|09:38:13|S|200|22.540000||
B|UUUU|20260121|09:38:13|S|559|22.540000||
B|UUUU|20260121|09:38:13|S|2000|22.530000||
B|HIMS|20260121|09:38:14|S|66|30.110000||
B|IAGG|20260121|09:38:14|S|2|50.145000||
B|IMSR|20260121|09:38:14|S|500|11.367300||
B|INTC|20260121|09:38:14|S|1077|51.689300||
B|LEU|20260121|09:38:14|S|1|324.310000||
B|MU|20260121|09:38:14|S|90|374.900000||
B|OKLO|20260121|09:38:14|S|100|94.730000||
B|ONTO|20260121|09:38:14|S|10|214.440000||
B|TMC|20260121|09:38:14|S|250|7.628800||
B|TSLY|20260121|09:38:14|S|100|35.020000||
B|TSLY|20260121|09:38:14|S|500|35.020700||
B|TSM|20260121|09:38:14|S|80|328.340000||
B|VAL|20260121|09:38:14|S|20|56.670000||
B|VICI|20260121|09:38:14|S|43|28.757300||
B|AGNC|20260121|09:38:15|S|976|11.610000||
B|ALAB|20260121|09:38:15|S|38|177.960000||
B|AMZN|20260121|09:38:15|S|14|229.840000||
B|ARCC|20260121|09:38:15|S|220|20.765000||
B|BABA|20260121|09:38:15|S|56|167.220000||
B|BABA|20260121|09:38:15|S|100|167.230000||
B|HIMS|20260121|09:38:15|S|10|30.119000||
B|IREN|20260121|09:38:15|S|15|54.071700||
B|NBIS|20260121|09:38:15|S|50|97.874100||
B|NVDA|20260121|09:38:15|S|33|179.270000||
B|OPTX|20260121|09:38:15|S|500|4.410000||
B|ORCL|20260121|09:38:15|S|12|176.427400||
B|PAM|20260121|09:38:15|S|100|81.670000||
B|PAM|20260121|09:38:15|S|100|81.740000||
B|QQQ|20260121|09:38:15|S|25|609.670000||
B|RGTI|20260121|09:38:15|S|74|25.390000||
B|RGTI|20260121|09:38:15|S|100|25.390000||
B|TNA|20260121|09:38:15|S|200|56.242700||
B|TSLA|20260121|09:38:15|S|16|422.447100||
B|TSLA|20260121|09:38:15|S|18|422.437000||
B|XME|20260121|09:38:15|S|14|128.905000||
B|XOM|20260121|09:38:15|S|20|133.320000||
B|AMD|20260121|09:38:16|S|14|238.335000||
B|FCX|20260121|09:38:16|S|100|61.780000||
B|INTC|20260121|09:38:16|S|50|51.733900||
B|INTC|20260121|09:38:16|S|1500|51.733000||
B|JNJ|20260121|09:38:16|S|300|214.321700||
B|LCID|20260121|09:38:16|S|100|10.340000||
B|OKLO|20260121|09:38:16|S|200|94.750000||
B|PLTR|20260121|09:38:16|S|32|167.830000||
B|QQQ|20260121|09:38:16|S|100|609.580000||
B|RKLB|20260121|09:38:16|S|15|87.225000||
B|SCCO|20260121|09:38:16|S|50|190.700000||
B|SNDK|20260121|09:38:16|S|1|464.110000||
B|TQQQ|20260121|09:38:16|S|400|51.105000||
B|TSLA|20260121|09:38:16|S|10|422.400000||
B|UVIX|20260121|09:38:16|S|2|6.295000||
B|BABA|20260121|09:38:17|S|100|167.240000||
B|BABA|20260121|09:38:17|S|133|167.260000||
B|DAWN|20260121|09:38:17|S|100|12.715000||
B|GOOGL|20260121|09:38:17|S|5|322.110000||
B|IBKR|20260121|09:38:17|S|1000|73.570000||
B|INTC|20260121|09:38:17|S|1|51.740000||
B|KHC|20260121|09:38:17|S|30|22.020700||
B|LCID|20260121|09:38:17|S|35|10.340000||
B|MDB|20260121|09:38:17|S|44|384.560000||
B|NFXL|20260121|09:38:17|S|5|24.329100||
B|NTES|20260121|09:38:17|S|4|132.730000||
B|OKLL|20260121|09:38:17|S|100|27.586500||
B|OKLO|20260121|09:38:17|S|100|94.750000||
B|OUST|20260121|09:38:17|S|1|25.200000||
B|RR|20260121|09:38:17|S|700|4.260000||
B|SEI|20260121|09:38:17|S|50|58.340000||
B|SEI|20260121|09:38:17|S|87|58.290000||
B|SILJ|20260121|09:38:17|S|100|35.790000||
B|SILJ|20260121|09:38:17|S|300|35.799000||
B|SNDK|20260121|09:38:17|S|2|464.110000||
B|TMC|20260121|09:38:17|S|1|7.622700||
B|TSLA|20260121|09:38:17|S|27|422.469200||
B|ALAB|20260121|09:38:18|S|2|178.171000||
B|ASTS|20260121|09:38:18|S|110|113.030000||
B|ASTS|20260121|09:38:18|S|990|113.060000||
B|B|20260121|09:38:18|S|100|50.568600||
B|BMNU|20260121|09:38:18|S|400|4.805000||
B|BOXX|20260121|09:38:18|S|18|115.389300||
B|CCJ|20260121|09:38:18|S|100|118.600000||
B|DUOL|20260121|09:38:18|S|10|146.770000||
B|DUOL|20260121|09:38:18|S|60|145.900000||
B|DUOL|20260121|09:38:18|S|80|145.890000||
B|DUOL|20260121|09:38:18|S|100|146.260000||
B|INMD|20260121|09:38:18|S|90|13.915000||
B|IONQ|20260121|09:38:18|S|1|50.480000||
B|IONQ|20260121|09:38:18|S|130|50.480000||
B|KRUS|20260121|09:38:18|S|100|72.095000||
B|RZLV|20260121|09:38:18|S|200|3.579300||
B|SCHQ|20260121|09:38:18|S|1|31.525800||
B|SGOV|20260121|09:38:18|S|200|100.570000||
B|SOFI|20260121|09:38:18|S|25|25.448100||
B|TSLA|20260121|09:38:18|S|12|422.574900||
B|TSLA|20260121|09:38:18|S|400|422.490000||
B|ACHR|20260121|09:38:19|S|1100|8.775000||
B|AMD|20260121|09:38:19|S|20|238.600000||
B|AMD|20260121|09:38:19|S|189|238.600000||
B|AXL|20260121|09:38:19|S|100|7.940000||
B|CVNA|20260121|09:38:19|S|46|449.080000||
B|EMB|20260121|09:38:19|S|800|96.050000||
B|GOOGL|20260121|09:38:19|S|187|322.130000||
B|GPRK|20260121|09:38:19|S|215|7.701700||
B|GPRK|20260121|09:38:19|S|289|7.701700||
B|HYG|20260121|09:38:19|S|1170|81.015000||
B|IREN|20260121|09:38:19|S|50|54.180000||
B|IREN|20260121|09:38:19|S|1500|54.210000||
B|LEU|20260121|09:38:19|S|6|324.110000||
B|MU|20260121|09:38:19|S|4|374.730000||
B|ORCL|20260121|09:38:19|S|7|176.390000||
B|PR|20260121|09:38:19|S|100|14.900700||
B|TEAM|20260121|09:38:19|S|55|120.110000||
B|TSEM|20260121|09:38:19|S|50|132.460000||
B|TSLA|20260121|09:38:19|S|1|422.620000||
B|AMD|20260121|09:38:20|S|49|238.890000||
B|AMD|20260121|09:38:20|S|59|238.600000||
B|AVGO|20260121|09:38:20|S|5|332.000000||
B|CRDO|20260121|09:38:20|S|123|149.440000||
B|CRDO|20260121|09:38:20|S|276|149.230000||
B|GOOGL|20260121|09:38:20|S|2|322.222400||
B|GRAB|20260121|09:38:20|S|300|4.415000||
B|IREN|20260121|09:38:20|S|100|54.300000||
B|KRO|20260121|09:38:20|S|200|5.460000||
B|LRCX|20260121|09:38:20|S|1|223.310000||
B|MARA|20260121|09:38:20|S|100|10.550000||
B|MARA|20260121|09:38:20|S|100|10.550000||
B|META|20260121|09:38:20|S|1|603.021800||
B|MU|20260121|09:38:20|S|50|374.840000||
B|NIO|20260121|09:38:20|S|100|4.547300||
B|OKLO|20260121|09:38:20|S|27|94.810000||
B|ORCU|20260121|09:38:20|S|100|14.970000||
B|QUBT|20260121|09:38:20|S|900|12.070000||
B|SMH|20260121|09:38:20|S|100|395.010000||
B|SNDK|20260121|09:38:20|S|4|464.490000||
B|SNDK|20260121|09:38:20|S|5|464.490000||
B|TSLL|20260121|09:38:20|S|50|16.659300||
B|VEA|20260121|09:38:20|S|2|64.695000||
B|VTI|20260121|09:38:20|S|6|336.668500||
B|VWO|20260121|09:38:20|S|600|56.035000||
B|AMD|20260121|09:38:21|S|110|238.910000||
B|IBKR|20260121|09:38:21|S|20|73.440000||
B|KGC|20260121|09:38:21|S|100|37.458900||
B|LULU|20260121|09:38:21|S|25|187.330000||
B|MKDW|20260121|09:38:21|S|2800|0.154100||
B|MU|20260121|09:38:21|S|5|375.663000||
B|MU|20260121|09:38:21|S|100|375.516900||
B|NFLX|20260121|09:38:21|S|5|83.950000||
B|OKLO|20260121|09:38:21|S|100|94.790000||
B|ONDS|20260121|09:38:21|S|770|13.911600||
B|PDD|20260121|09:38:21|S|10|107.846800||
B|RXRX|20260121|09:38:21|S|300|4.365000||
B|SNDK|20260121|09:38:21|S|2|464.491000||
B|SNDK|20260121|09:38:21|S|100|464.490000||
B|VALE|20260121|09:38:21|S|400|15.380000||
B|ASTX|20260121|09:38:22|S|225|91.420000||
B|CRWV|20260121|09:38:22|S|25|92.045000||
B|KMI|20260121|09:38:22|S|9|28.620000||
B|MCB|20260121|09:38:22|S|20|87.850000||
B|MU|20260121|09:38:22|S|5|375.180000||
B|NEM|20260121|09:38:22|S|1|120.580000||
B|NEM|20260121|09:38:22|S|13|120.572200||
B|PBF|20260121|09:38:22|S|50|32.670000||
B|PLTR|20260121|09:38:22|S|200|167.820000||
B|RKLB|20260121|09:38:22|S|44|87.670000||
B|RKLB|20260121|09:38:22|S|200|87.670000||
B|SNDK|20260121|09:38:22|S|78|464.470000||
B|TRUE|20260121|09:38:22|S|1|2.535000||
B|TSLA|20260121|09:38:22|S|1|422.734700||
B|UPRO|20260121|09:38:22|S|70|114.210000||
B|UPRO|20260121|09:38:22|S|100|114.205000||
B|WDC|20260121|09:38:22|S|100|232.000000||
B|Z|20260121|09:38:22|S|100|66.280000||
B|ABNB|20260121|09:38:23|S|7|131.270000||
B|ALAB|20260121|09:38:23|S|50|178.170000||
B|AMD|20260121|09:38:23|S|10|238.890000||
B|ASTS|20260121|09:38:23|S|50|113.460000||
B|BLSH|20260121|09:38:23|S|200|38.440000||
B|CCL|20260121|09:38:23|S|20|28.329100||
B|CQP|20260121|09:38:23|S|10|57.340000||
B|EOSE|20260121|09:38:23|S|100|17.270000||
B|EOSE|20260121|09:38:23|S|150|17.250000||
B|HAL|20260121|09:38:23|S|1|33.605000||
B|KHC|20260121|09:38:23|S|100|21.995000||
B|LCID|20260121|09:38:23|S|100|10.360000||
B|LUNR|20260121|09:38:23|S|80|20.550000||
B|MU|20260121|09:38:23|S|16|375.190000||
B|NBIS|20260121|09:38:23|S|100|97.890000||
B|NBIS|20260121|09:38:23|S|100|97.950000||
B|PG|20260121|09:38:23|S|1|146.620000||
B|PHYS|20260121|09:38:23|S|100|37.100000||
B|PLTR|20260121|09:38:23|S|354|167.850000||
B|RKLX|20260121|09:38:23|E|50|60.240000||
B|SMCI|20260121|09:38:23|S|15|31.655000||
B|SNDK|20260121|09:38:23|S|30|464.460000||
B|TSLA|20260121|09:38:23|S|10|422.712700||
B|USAR|20260121|09:38:23|S|100|20.390000||
B|UVIX|20260121|09:38:23|S|2|6.290000||
B|ALAB|20260121|09:38:24|S|14|177.780000||
B|AMD|20260121|09:38:24|S|71|238.900000||
B|CRCL|20260121|09:38:24|S|49|73.285300||
B|CRWG|20260121|09:38:24|S|1100|4.285000||
B|FLNC|20260121|09:38:24|S|10|26.215000||
B|GEV|20260121|09:38:24|S|8|674.790000||
B|NFLX|20260121|09:38:24|S|3|83.960000||
B|NFLX|20260121|09:38:24|S|100|83.970000||
B|PLTR|20260121|09:38:24|S|50|167.858200||
B|PLTR|20260121|09:38:24|S|50|167.860000||
B|PLTR|20260121|09:38:24|S|200|167.897100||
B|RKLX|20260121|09:38:24|S|100|60.010000||
B|SLV|20260121|09:38:24|S|50|85.705000||
B|SMR|20260121|09:38:24|S|1|20.179800||
B|SMR|20260121|09:38:24|S|100|20.199200||
B|SNDK|20260121|09:38:24|S|44|464.880000||
B|SNDK|20260121|09:38:24|S|80|463.830000||
B|SNDK|20260121|09:38:24|S|468|464.820000||
B|SPY|20260121|09:38:24|S|1|680.395400||
B|TNA|20260121|09:38:24|S|200|56.252700||
B|UAMY|20260121|09:38:24|S|2|9.917500||
B|UNH|20260121|09:38:24|S|1|342.191300||
B|AMD|20260121|09:38:25|S|5|238.900000||
B|AMD|20260121|09:38:25|S|50|238.880000||
B|AMD|20260121|09:38:25|S|50|238.910000||
B|ATI|20260121|09:38:25|S|24|123.710000||
B|CHRW|20260121|09:38:25|S|1|176.560000||
B|CRWV|20260121|09:38:25|S|60|91.975700||
B|DAWN|20260121|09:38:25|S|100|12.710000||
B|GOOGL|20260121|09:38:25|S|25|322.017800||
B|HAL|20260121|09:38:25|S|75|33.650000||
B|INTC|20260121|09:38:25|S|10|51.800000||
B|JEPI|20260121|09:38:25|S|35|57.917200||
B|LABX|20260121|09:38:25|S|100|16.880000||
B|LQDA|20260121|09:38:25|S|700|39.750000||
B|MU|20260121|09:38:25|S|100|374.721800||
B|NFLX|20260121|09:38:25|S|400|83.952500||
B|NUGT|20260121|09:38:25|S|25|270.000000||
B|ONDS|20260121|09:38:25|S|100|13.937300||
B|ONDS|20260121|09:38:25|S|300|13.939300||
B|ORCL|20260121|09:38:25|S|3|176.525000||
B|SEI|20260121|09:38:25|S|5|58.290000||
B|SEI|20260121|09:38:25|S|25|58.310000||
B|SEI|20260121|09:38:25|S|100|58.300000||
B|TEM|20260121|09:38:25|S|15|65.650000||
B|AGRO|20260121|09:38:26|S|100|8.740000||
B|CRCG|20260121|09:38:26|S|1000|2.140000||
B|CRWV|20260121|09:38:26|S|50|91.860000||
B|DAWN|20260121|09:38:26|S|150|12.740000||
B|ETH|20260121|09:38:26|S|200|28.180000||
B|FDX|20260121|09:38:26|S|1|303.850000||
B|INTC|20260121|09:38:26|S|2|51.831200||
B|INTC|20260121|09:38:26|S|15|51.837000||
B|LUCD|20260121|09:38:26|S|200|1.600000||
B|MAR|20260121|09:38:26|S|35|315.860000||
B|MDT|20260121|09:38:26|S|20|100.440000||
B|MSTX|20260121|09:38:26|S|2796|4.160000||
B|NNE|20260121|09:38:26|S|75|35.750000||
B|NVDA|20260121|09:38:26|S|50|179.300000||
B|NVDA|20260121|09:38:26|S|100|179.300000||
B|NVDA|20260121|09:38:26|S|136|179.300000||
B|SBUX|20260121|09:38:26|S|5|94.157500||
B|SEI|20260121|09:38:26|S|100|58.320000||
B|TXN|20260121|09:38:26|S|10|193.000000||
B|URA|20260121|09:38:26|S|100|55.950000||
B|UUUU|20260121|09:38:26|S|168|22.710000||
B|ASTS|20260121|09:38:27|S|5|113.270000||
B|AVGO|20260121|09:38:27|S|7|332.120000||
B|BMNR|20260121|09:38:27|S|50|28.285000||
B|CRDO|20260121|09:38:27|S|13|149.240000||
B|CRWV|20260121|09:38:27|S|30|91.930000||
B|CWVX|20260121|09:38:27|S|20|34.530000||
B|HOOD|20260121|09:38:27|S|30|107.777800||
B|IBIT|20260121|09:38:27|S|19|50.855000||
B|IRE|20260121|09:38:27|S|100|11.290000||
B|MU|20260121|09:38:27|S|100|374.720000||
B|NFLX|20260121|09:38:27|S|20|83.870000||
B|NOW|20260121|09:38:27|S|150|126.880000||
B|OPEN|20260121|09:38:27|S|10|6.549300||
B|ORCL|20260121|09:38:27|S|90|176.490000||
B|SEI|20260121|09:38:27|S|45|58.320000||
B|SNDK|20260121|09:38:27|S|100|463.940000||
B|SPY|20260121|09:38:27|S|12|680.431700||
B|VAL|20260121|09:38:27|S|53|56.500000||
B|VAL|20260121|09:38:27|S|73|56.600000||
B|VT|20260121|09:38:27|S|8|143.306200||
B|ALB|20260121|09:38:28|S|18|179.450000||
B|ARDX|20260121|09:38:28|S|91|8.140000||
B|ATAT|20260121|09:38:28|S|50|37.120000||
B|BNAI|20260121|09:38:28|S|200|9.240000||
B|LTM|20260121|09:38:28|S|225|59.729000||
B|LUNR|20260121|09:38:28|S|500|20.610000||
B|MSTR|20260121|09:38:28|S|4|161.446900||
B|MSTR|20260121|09:38:28|S|5|161.450000||
B|MU|20260121|09:38:28|S|4|374.685000||
B|NFLX|20260121|09:38:28|S|50|83.841000||
B|NUGT|20260121|09:38:28|S|5|270.171000||
B|OCS|20260121|09:38:28|S|5|26.375000||
B|RKLB|20260121|09:38:28|S|100|87.660000||
B|SMR|20260121|09:38:28|S|2|20.209700||
B|TFC|20260121|09:38:28|S|1|49.990000||
B|TSLA|20260121|09:38:28|S|10|422.540000||
B|UNH|20260121|09:38:28|S|100|342.585000||
B|UVIX|20260121|09:38:28|S|50|6.280700||
B|ZS|20260121|09:38:28|S|200|208.940000||
B|AMD|20260121|09:38:29|S|100|238.930000||
B|CRDO|20260121|09:38:29|S|1|149.032300||
B|CRDO|20260121|09:38:29|S|200|149.341000||
B|FNGU|20260121|09:38:29|S|200|21.290000||
B|FNGU|20260121|09:38:29|S|600|21.285000||
B|INTC|20260121|09:38:29|S|200|51.880000||
B|KTOS|20260121|09:38:29|S|100|124.440000||
B|LOW|20260121|09:38:29|S|4|268.260000||
B|MU|20260121|09:38:29|S|5|374.670000||
B|MU|20260121|09:38:29|S|100|374.620000||
B|NE|20260121|09:38:29|S|30|34.030000||
B|NE|20260121|09:38:29|S|100|34.030000||
B|PLTR|20260121|09:38:29|S|25|167.705000||
B|SKYT|20260121|09:38:29|S|1|34.790000||
B|SOUN|20260121|09:38:29|S|100|10.620000||
B|TEL|20260121|09:38:29|S|8|231.830000||
B|TEM|20260121|09:38:29|S|100|65.650000||
B|TSLA|20260121|09:38:29|S|4|422.640000||
B|UAMY|20260121|09:38:29|S|100|9.910000||
B|VOO|20260121|09:38:29|S|60|625.780000||
B|AMD|20260121|09:38:30|S|4|239.090000||
B|AMD|20260121|09:38:30|S|25|238.980000||
B|AMD|20260121|09:38:30|S|60|239.090000||
B|CEG|20260121|09:38:30|S|3|295.570000||
B|DASH|20260121|09:38:30|S|20|204.425000||
B|GPN|20260121|09:38:30|S|100|73.890000||
B|GPN|20260121|09:38:30|S|200|73.930000||
B|GPN|20260121|09:38:30|S|1500|73.920000||
B|HAL|20260121|09:38:30|S|1380|33.650000||
B|KTOS|20260121|09:38:30|S|150|124.740000||
B|MELI|20260121|09:38:30|S|5|2060.610000||
B|NXPI|20260121|09:38:30|S|60|233.177500||
B|ONDS|20260121|09:38:30|S|1095|13.957500||
B|TQQQ|20260121|09:38:30|S|100|51.145000||
B|TQQQ|20260121|09:38:30|S|2400|51.145000||
B|UNG|20260121|09:38:30|S|1000|13.560000||
B|UVIX|20260121|09:38:30|S|2|6.285000||
B|XLF|20260121|09:38:30|S|10|53.749300||
B|AMD|20260121|09:38:31|S|17|239.140000||
B|AMD|20260121|09:38:31|S|83|239.100000||
B|AMD|20260121|09:38:31|S|100|239.100000||
B|AMDL|20260121|09:38:31|S|30|19.090000||
B|ASTS|20260121|09:38:31|S|20|113.440000||
B|CIG|20260121|09:38:31|S|3|2.055000||
B|GPN|20260121|09:38:31|S|1500|73.960000||
B|INTC|20260121|09:38:31|S|30|51.920000||
B|IVF|20260121|09:38:31|E|300|1.860000||
B|MSTR|20260121|09:38:31|S|3|161.600000||
B|MU|20260121|09:38:31|S|200|374.480000||
B|NBIS|20260121|09:38:31|S|5|97.880000||
B|NVDA|20260121|09:38:31|S|1|179.255500||
B|OKLO|20260121|09:38:31|S|10|94.680000||
B|ORC|20260121|09:38:31|S|30|8.065000||
B|SIDU|20260121|09:38:31|S|1000|3.619300||
B|TSLA|20260121|09:38:31|S|50|422.610000||
B|UMC|20260121|09:38:31|S|13|11.030000||
B|AMZN|20260121|09:38:32|S|5|229.933300||
B|AMZN|20260121|09:38:32|S|10|229.930600||
B|BMY|20260121|09:38:32|S|100|53.770000||
B|BMY|20260121|09:38:32|S|400|53.780000||
B|BMY|20260121|09:38:32|S|800|53.780000||
B|BMY|20260121|09:38:32|S|1286|53.780000||
B|BMY|20260121|09:38:32|S|1900|53.780000||
B|BOXX|20260121|09:38:32|S|70|115.389300||
B|DDOG|20260121|09:38:32|S|10|123.210000||
B|DPRO|20260121|09:38:32|S|50|9.960000||
B|KRO|20260121|09:38:32|S|100|5.460000||
B|LLY|20260121|09:38:32|S|5|1053.300000||
B|MA|20260121|09:38:32|S|4|535.360000||
B|MU|20260121|09:38:32|S|100|374.285900||
B|NB|20260121|09:38:32|S|100|6.880000||
B|SBUX|20260121|09:38:32|S|5|94.260000||
B|SEI|20260121|09:38:32|S|65|58.130000||
B|TRMB|20260121|09:38:32|S|3|70.060000||
B|UVIX|20260121|09:38:32|S|2|6.285000||
B|VKTX|20260121|09:38:32|S|80|33.375000||
B|WDC|20260121|09:38:32|S|40|231.820000||
B|AAPU|20260121|09:38:33|S|4|27.579100||
B|AMZN|20260121|09:38:33|S|5|229.923500||
B|GOOG|20260121|09:38:33|S|40|322.000000||
B|GOOGL|20260121|09:38:33|S|6|321.820000||
B|IONQ|20260121|09:38:33|S|49|50.420000||
B|IONQ|20260121|09:38:33|S|901|50.430000||
B|JAKK|20260121|09:38:33|S|200|18.870000||
B|MELI|20260121|09:38:33|S|1|2058.869000||
B|NBIS|20260121|09:38:33|S|50|97.960000||
B|NEBX|20260121|09:38:33|S|12|37.180000||
B|NEBX|20260121|09:38:33|S|299|37.173800||
B|OKLO|20260121|09:38:33|S|4|94.590000||
B|QQQ|20260121|09:38:33|S|40|609.715000||
B|QQQ|20260121|09:38:33|S|40|609.715000||
B|REGN|20260121|09:38:33|S|20|740.975000||
B|RMBS|20260121|09:38:33|S|212|124.410000||
B|SIL|20260121|09:38:33|S|50|105.040000||
B|TSLA|20260121|09:38:33|S|50|422.480000||
B|TSLA|20260121|09:38:33|S|50|422.480000||
B|VST|20260121|09:38:33|S|1|159.381000||
B|ZIM|20260121|09:38:33|S|74|21.740000||
B|ZIM|20260121|09:38:33|S|226|21.740000||
B|AMZN|20260121|09:38:34|S|10|229.909500||
B|AMZN|20260121|09:38:34|S|50|230.040000||
B|ASTS|20260121|09:38:34|S|10|113.651000||
B|BABA|20260121|09:38:34|S|5|167.440000||
B|BMY|20260121|09:38:34|S|400|53.800000||
B|BMY|20260121|09:38:34|S|800|53.800000||
B|BMY|20260121|09:38:34|S|800|53.800000||
B|CRDO|20260121|09:38:34|S|90|149.320000||
B|CRK|20260121|09:38:34|S|25|24.370000||
B|EWZ|20260121|09:38:34|S|82|34.480000||
B|FHI|20260121|09:38:34|S|27|53.970000||
B|IREN|20260121|09:38:34|S|100|54.180000||
B|IVF|20260121|09:38:34|S|100|1.880000||
B|KHC|20260121|09:38:34|S|200|22.010700||
B|LCID|20260121|09:38:34|S|100|10.420000||
B|LRCX|20260121|09:38:34|S|40|223.217500||
B|MSTX|20260121|09:38:34|S|10|4.179700||
B|MU|20260121|09:38:34|S|7|374.424000||
B|MU|20260121|09:38:34|S|50|374.010000||
B|NVDA|20260121|09:38:34|S|50|179.120000||
B|NVDA|20260121|09:38:34|S|100|179.120000||
B|NVDA|20260121|09:38:34|S|100|179.180000||
B|PTIR|20260121|09:38:34|S|15|23.469100||
B|QQQ|20260121|09:38:34|S|36|609.689000||
B|QUBT|20260121|09:38:34|S|1|12.102700||
B|RIOT|20260121|09:38:34|S|3|18.225000||
B|UAMY|20260121|09:38:34|S|100|9.920000||
B|VT|20260121|09:38:34|S|2|143.325000||
B|WRBY|20260121|09:38:34|S|100|26.780000||
B|AI|20260121|09:38:35|S|17|12.845000||
B|BMY|20260121|09:38:35|S|100|53.840000||
B|CP|20260121|09:38:35|S|500|71.070000||
B|FEPI|20260121|09:38:35|S|500|44.490000||
B|GIS|20260121|09:38:35|S|100|43.900000||
B|GLD|20260121|09:38:35|S|1|447.192700||
B|GLD|20260121|09:38:35|S|1|447.198200||
B|GLD|20260121|09:38:35|S|1|447.202700||
B|INTC|20260121|09:38:35|S|270|51.675000||
B|IREN|20260121|09:38:35|S|10|54.230000||
B|MU|20260121|09:38:35|S|16|374.110000||
B|NVDA|20260121|09:38:35|S|100|179.125000||
B|ONDS|20260121|09:38:35|S|200|13.990000||
B|PYPL|20260121|09:38:35|S|27|55.785000||
B|QQQ|20260121|09:38:35|S|40|609.750000||
B|RTX|20260121|09:38:35|S|2|196.910000||
B|SPY|20260121|09:38:35|S|25|680.511700||
B|TQQQ|20260121|09:38:35|S|1|51.138600||
B|TSLA|20260121|09:38:35|S|1|422.460000||
B|URA|20260121|09:38:35|S|52|55.980000||
B|UVIX|20260121|09:38:35|S|2|6.285000||
B|ZBRA|20260121|09:38:35|S|17|241.801000||
B|AMD|20260121|09:38:36|S|16|239.315300||
B|AMD|20260121|09:38:36|S|35|239.315300||
B|ANNA|20260121|09:38:36|S|1|2.800000||
B|ARDX|20260121|09:38:36|S|300|8.130000||
B|ASTS|20260121|09:38:36|S|200|113.550000||
B|AVGO|20260121|09:38:36|S|10|331.690000||
B|CVNA|20260121|09:38:36|S|34|449.550000||
B|DELL|20260121|09:38:36|S|55|111.670000||
B|HUT|20260121|09:38:36|S|15|59.350000||
B|IAG|20260121|09:38:36|S|18|20.320000||
B|IBKR|20260121|09:38:36|S|156|73.890000||
B|JMIA|20260121|09:38:36|S|1|12.580000||
B|LAR|20260121|09:38:36|S|50|8.205000||
B|MARA|20260121|09:38:36|S|131|10.585000||
B|MARA|20260121|09:38:36|S|500|10.589300||
B|METC|20260121|09:38:36|S|100|23.410000||
B|METC|20260121|09:38:36|S|100|23.420000||
B|MUU|20260121|09:38:36|S|1|167.380000||
B|NBIS|20260121|09:38:36|S|25|98.064300||
B|NBIS|20260121|09:38:36|S|25|98.070000||
B|OKLO|20260121|09:38:36|S|30|94.500000||
B|OKLO|20260121|09:38:36|S|60|94.459000||
B|PLTR|20260121|09:38:36|S|65|167.690000||
B|PLTR|20260121|09:38:36|S|154|167.690000||
B|QQQ|20260121|09:38:36|S|40|609.769300||
B|RR|20260121|09:38:36|S|400|4.260700||
B|SNDK|20260121|09:38:36|S|5|464.231000||
B|TMC|20260121|09:38:36|S|100|7.670000||
B|TSLA|20260121|09:38:36|S|5|422.470000||
B|TSLA|20260121|09:38:36|S|10|422.480000||
B|ZETA|20260121|09:38:36|S|15|20.392900||
B|ADBE|20260121|09:38:37|S|100|292.680000||
B|ALAB|20260121|09:38:37|S|100|178.810000||
B|ASTS|20260121|09:38:37|S|5|113.400000||
B|BMY|20260121|09:38:37|S|400|53.870000||
B|BMY|20260121|09:38:37|S|800|53.870000||
B|CVNA|20260121|09:38:37|S|2|450.150000||
B|MU|20260121|09:38:37|S|2|374.700000||
B|MU|20260121|09:38:37|S|3|374.852500||
B|NUTX|20260121|09:38:37|S|40|147.610000||
B|OKLO|20260121|09:38:37|S|75|94.550000||
B|OKLO|20260121|09:38:37|S|200|94.555200||
B|ORCL|20260121|09:38:37|S|41|176.330000||
B|PLTR|20260121|09:38:37|S|100|167.705600||
B|QQQ|20260121|09:38:37|S|20|609.925000||
B|QQQ|20260121|09:38:37|S|80|609.849100||
B|QUBT|20260121|09:38:37|S|1|12.112700||
B|SNDK|20260121|09:38:37|S|19|464.601000||
B|TQQQ|20260121|09:38:37|S|100|51.190000||
B|UAL|20260121|09:38:37|S|3|112.445000||
B|URA|20260121|09:38:37|S|100|55.997800||
B|URNM|20260121|09:38:37|S|45|73.140000||
B|URNM|20260121|09:38:37|S|237|73.125700||
B|AMD|20260121|09:38:38|S|100|239.490000||
B|AMD|20260121|09:38:38|S|100|239.534100||
B|AMD|20260121|09:38:38|S|100|239.570000||
B|AMD|20260121|09:38:38|S|200|239.460000||
B|BMY|20260121|09:38:38|S|400|53.860000||
B|CRWV|20260121|09:38:38|S|10|91.930000||
B|CRWV|20260121|09:38:38|S|20|92.050000||
B|DINO|20260121|09:38:38|S|200|50.410000||
B|FICO|20260121|09:38:38|S|9|1521.331000||
B|IWY|20260121|09:38:38|S|40|267.600000||
B|JD|20260121|09:38:38|S|500|29.040000||
B|MISL|20260121|09:38:38|S|20|49.850000||
B|NFLX|20260121|09:38:38|S|154|83.750000||
B|NFLX|20260121|09:38:38|S|200|83.750000||
B|ORCL|20260121|09:38:38|S|75|176.396200||
B|ORCX|20260121|09:38:38|S|220|13.935200||
B|PFE|20260121|09:38:38|S|2|25.440000||
B|QQQ|20260121|09:38:38|S|8|609.975000||
B|QQQ|20260121|09:38:38|S|100|609.975000||
B|SCCO|20260121|09:38:38|S|200|190.670000||
B|SNDK|20260121|09:38:38|S|20|464.560000||
B|TNA|20260121|09:38:38|S|200|56.392700||
B|TSLA|20260121|09:38:38|S|76|422.680000||
B|VLO|20260121|09:38:38|S|8|192.620000||
B|XLRE|20260121|09:38:38|S|200|41.679700||
B|ALAB|20260121|09:38:39|S|40|178.800000||
B|ASTS|20260121|09:38:39|S|12|113.980000||
B|CRML|20260121|09:38:39|S|77|17.890000||
B|CRWV|20260121|09:38:39|S|20|92.124600||
B|DASH|20260121|09:38:39|S|1|204.675000||
B|DIA|20260121|09:38:39|S|22|487.220000||
B|INTC|20260121|09:38:39|S|50|51.660000||
B|LAC|20260121|09:38:39|S|45|5.900000||
B|LAC|20260121|09:38:39|S|100|5.905000||
B|LAUR|20260121|09:38:39|S|600|35.220000||
B|LENZ|20260121|09:38:39|S|50|19.470000||
B|MU|20260121|09:38:39|S|12|375.133700||
B|MU|20260121|09:38:39|S|25|375.140000||
B|NNE|20260121|09:38:39|S|200|36.090000||
B|ONDS|20260121|09:38:39|S|10|13.985000||
B|ONDS|20260121|09:38:39|S|600|13.985000||
B|ORCX|20260121|09:38:39|S|25|13.930000||
B|PAGS|20260121|09:38:39|S|250|10.559100||
B|QQQ|20260121|09:38:39|S|20|609.920000||
B|SOFI|20260121|09:38:39|S|200|25.516500||
B|USO|20260121|09:38:39|S|20|73.080000||
B|VZ|20260121|09:38:39|S|4|39.195000||
B|XLE|20260121|09:38:39|S|30|49.030000||
B|ACRS|20260121|09:38:40|S|100|4.360000||
B|AMD|20260121|09:38:40|S|24|239.653100||
B|APA|20260121|09:38:40|S|19|26.530000||
B|APP|20260121|09:38:40|S|21|549.135000||
B|DIA|20260121|09:38:40|S|40|487.155000||
B|DIA|20260121|09:38:40|S|40|487.170000||
B|EPC|20260121|09:38:40|S|86|19.480000||
B|GOOG|20260121|09:38:40|S|1|322.350000||
B|GOOGL|20260121|09:38:40|S|1|322.070000||
B|HUT|20260121|09:38:40|S|73|59.640000||
B|INTC|20260121|09:38:40|S|100|51.692700||
B|NFLX|20260121|09:38:40|S|20|83.810000||
B|NFLX|20260121|09:38:40|S|200|83.860900||
B|NNE|20260121|09:38:40|S|78|36.080000||
B|OPEN|20260121|09:38:40|S|100|6.560000||
B|QQQ|20260121|09:38:40|S|40|609.895000||
B|SNDK|20260121|09:38:40|S|100|465.830000||
B|TSLA|20260121|09:38:40|S|10|422.710000||
B|URA|20260121|09:38:40|S|4|55.995000||
B|USAR|20260121|09:38:40|S|50|20.440000||
B|AAUC|20260121|09:38:41|S|100|29.625000||
B|AAUC|20260121|09:38:41|S|100|29.650000||
B|AMD|20260121|09:38:41|S|2|239.727300||
B|IBRX|20260121|09:38:41|S|100|5.800000||
B|IREN|20260121|09:38:41|S|50|54.126300||
B|MU|20260121|09:38:41|S|1|375.380000||
B|NFLX|20260121|09:38:41|S|8|83.955000||
B|NVO|20260121|09:38:41|S|5|59.120000||
B|ORCL|20260121|09:38:41|S|125|176.230000||
B|PLTR|20260121|09:38:41|S|16|167.670000||
B|QQQ|20260121|09:38:41|S|40|610.029100||
B|RXRX|20260121|09:38:41|S|100|4.369800||
B|SMR|20260121|09:38:41|S|100|20.285000||
B|SYNA|20260121|09:38:41|S|5|87.810000||
B|TLT|20260121|09:38:41|S|50|86.745000||
B|TQQQ|20260121|09:38:41|S|9|51.208400||
B|TSM|20260121|09:38:41|S|32|328.800000||
B|UPBD|20260121|09:38:41|S|7|19.490000||
B|VIST|20260121|09:38:41|S|30|50.785000||
B|AMD|20260121|09:38:42|S|100|239.690000||
B|AMD|20260121|09:38:42|S|400|239.610000||
B|AMD|20260121|09:38:42|S|400|239.720000||
B|CCL|20260121|09:38:42|S|49|28.350000||
B|MCB|20260121|09:38:42|S|20|87.470000||
B|MU|20260121|09:38:42|S|100|375.500000||
B|NBIS|20260121|09:38:42|S|20|98.240000||
B|ORCL|20260121|09:38:42|S|1|176.206700||
B|ORCL|20260121|09:38:42|S|3|176.206700||
B|ORCL|20260121|09:38:42|S|38|176.170000||
B|PYPL|20260121|09:38:42|S|50|55.810000||
B|QQQ|20260121|09:38:42|S|40|609.949300||
B|RKLB|20260121|09:38:42|S|1|87.600000||
B|RXRX|20260121|09:38:42|S|2|4.369700||
B|RZLV|20260121|09:38:42|S|50|3.607500||
B|SBSW|20260121|09:38:42|S|13|17.395000||
B|TSEM|20260121|09:38:42|S|100|132.440000||
B|TSLA|20260121|09:38:42|S|5|422.877000||
B|TSLA|20260121|09:38:42|S|40|422.870000||
B|UUUU|20260121|09:38:42|S|200|22.750000||
B|UVIX|20260121|09:38:42|S|2|6.290000||
B|VIRT|20260121|09:38:42|S|98|36.660000||
B|AAUC|20260121|09:38:43|S|100|29.625000||
B|AAUC|20260121|09:38:43|S|100|29.625000||
B|AAUC|20260121|09:38:43|S|100|29.625000||
B|ADBE|20260121|09:38:43|S|3|292.575000||
B|ALAB|20260121|09:38:43|S|20|178.800000||
B|ALB|20260121|09:38:43|S|10|179.620000||
B|AMC|20260121|09:38:43|S|1|1.598500||
B|AMD|20260121|09:38:43|S|10|239.615900||
B|GLD|20260121|09:38:43|S|2|447.280000||
B|HOOD|20260121|09:38:43|S|155|107.870000||
B|INTC|20260121|09:38:43|S|10|51.669300||
B|LMND|20260121|09:38:43|S|2|82.530000||
B|MU|20260121|09:38:43|S|1|375.830000||
B|ONDS|20260121|09:38:43|S|50|14.025000||
B|PL|20260121|09:38:43|S|788|27.640000||
B|QUBT|20260121|09:38:43|S|1|12.115500||
B|RGTI|20260121|09:38:43|S|100|25.525000||
B|RKLB|20260121|09:38:43|S|300|87.640000||
B|TAN|20260121|09:38:43|S|500|51.850000||
B|TSLA|20260121|09:38:43|S|12|422.740000||
B|TSLL|20260121|09:38:43|S|500|16.669300||
B|UUUU|20260121|09:38:43|S|200|22.740000||
B|AAUC|20260121|09:38:44|S|100|29.625000||
B|ASTX|20260121|09:38:44|S|1|92.430000||
B|BMNU|20260121|09:38:44|S|440|4.820000||
B|DBGI|20260121|09:38:44|S|20|9.307100||
B|ETHE|20260121|09:38:44|S|100|24.385000||
B|HOOD|20260121|09:38:44|S|3|107.843500||
B|INTC|20260121|09:38:44|S|10|51.635000||
B|IREN|20260121|09:38:44|S|200|54.185000||
B|KOLD|20260121|09:38:44|S|20|22.750000||
B|KWEB|20260121|09:38:44|S|547|35.770000||
B|LABX|20260121|09:38:44|S|20|17.030000||
B|MSTR|20260121|09:38:44|S|100|162.025000||
B|NFLX|20260121|09:38:44|S|2|83.983000||
B|NNE|20260121|09:38:44|S|72|36.070000||
B|ORCL|20260121|09:38:44|S|5|176.237900||
B|RBLX|20260121|09:38:44|S|100|77.520000||
B|RIG|20260121|09:38:44|S|211|4.500000||
B|RKLB|20260121|09:38:44|S|100|87.640000||
B|SNDK|20260121|09:38:44|S|5|465.911000||
B|SPY|20260121|09:38:44|S|10|680.609700||
B|UUUU|20260121|09:38:44|S|100|22.740000||
B|WPM|20260121|09:38:44|S|14|144.130000||
B|AEG|20260121|09:38:45|S|23|7.515000||
B|ALNY|20260121|09:38:45|S|2|357.200000||
B|AMD|20260121|09:38:45|S|225|239.560000||
B|AMZN|20260121|09:38:45|S|5|230.090000||
B|ASTX|20260121|09:38:45|S|24|92.480000||
B|ASTX|20260121|09:38:45|S|67|92.190000||
B|CRML|20260121|09:38:45|S|100|17.880000||
B|CRWV|20260121|09:38:45|S|100|92.090000||
B|GS|20260121|09:38:45|S|10|950.800000||
B|JD|20260121|09:38:45|S|25|29.030000||
B|JPM|20260121|09:38:45|S|11|305.120000||
B|KHC|20260121|09:38:45|S|25|22.007600||
B|NFLX|20260121|09:38:45|S|2|83.940000||
B|NFLX|20260121|09:38:45|S|200|83.940000||
B|NFLX|20260121|09:38:45|S|340|83.980000||
B|ORCL|20260121|09:38:45|S|10|176.260000||
B|PLTR|20260121|09:38:45|S|1|167.525000||
B|QQQ|20260121|09:38:45|S|8|609.840000||
B|RKLB|20260121|09:38:45|S|10|87.740000||
B|SIL|20260121|09:38:45|S|3|105.096300||
B|SMR|20260121|09:38:45|S|72|20.279500||
B|SMR|20260121|09:38:45|S|80|20.276000||
B|SNDK|20260121|09:38:45|S|10|465.991000||
B|WDC|20260121|09:38:45|S|38|232.300000||
B|AMZN|20260121|09:38:46|S|20|230.070000||
B|APP|20260121|09:38:46|S|100|547.355000||
B|APP|20260121|09:38:46|S|200|547.355000||
B|BITO|20260121|09:38:46|S|5|12.450000||
B|COIN|20260121|09:38:46|S|1|229.740000||
B|CRDO|20260121|09:38:46|S|100|149.250000||
B|DAN|20260121|09:38:46|S|152|28.315300||
B|GLDM|20260121|09:38:46|S|1|96.318500||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|HYG|20260121|09:38:46|S|10|81.029300||
B|KHC|20260121|09:38:46|S|5|22.007300||
B|LITE|20260121|09:38:46|S|50|361.360000||
B|LLY|20260121|09:38:46|S|100|1057.621000||
B|META|20260121|09:38:46|S|3|603.240000||
B|MU|20260121|09:38:46|S|10|375.670000||
B|NFLX|20260121|09:38:46|S|2|84.000000||
B|PLTR|20260121|09:38:46|S|200|167.620000||
B|QQQ|20260121|09:38:46|S|80|609.915000||
B|RDW|20260121|09:38:46|S|100|11.020000||
B|REX|20260121|09:38:46|S|100|34.315000||
B|RKLX|20260121|09:38:46|S|100|60.355000||
B|SMR|20260121|09:38:46|S|300|20.275000||
B|TSLA|20260121|09:38:46|S|80|422.790000||
B|USAR|20260121|09:38:46|S|14|20.500000||
B|UVIX|20260121|09:38:46|S|2|6.290000||
B|ACET|20260121|09:38:47|S|100|8.520000||
B|IBIT|20260121|09:38:47|S|4|50.898400||
B|MU|20260121|09:38:47|S|82|375.983600||
B|OKLO|20260121|09:38:47|S|5|94.685800||
B|PLUG|20260121|09:38:47|S|300|2.420000||
B|QQQ|20260121|09:38:47|S|5|609.879300||
B|QQQ|20260121|09:38:47|S|40|609.859100||
B|RKT|20260121|09:38:47|S|480|21.470000||
B|SEI|20260121|09:38:47|S|100|58.000000||
B|SNDK|20260121|09:38:47|S|3|465.861000||
B|TDAQ|20260121|09:38:47|S|500|25.550000||
B|TECK|20260121|09:38:47|S|75|53.720000||
B|TFC|20260121|09:38:47|S|1680|50.080000||
B|TSLA|20260121|09:38:47|S|20|422.790000||
B|TSLA|20260121|09:38:47|S|20|422.800000||
B|VST|20260121|09:38:47|S|10|159.620000||
B|BOXX|20260121|09:38:48|S|18|115.389300||
B|DASH|20260121|09:38:48|S|1|204.620000||
B|IBKR|20260121|09:38:48|S|200|73.950000||
B|IMTE|20260121|09:38:48|S|200|0.895800||
B|INTC|20260121|09:38:48|S|100|51.595000||
B|MU|20260121|09:38:48|S|100|376.600000||
B|NLY|20260121|09:38:48|S|500|23.640700||
B|OPEN|20260121|09:38:48|S|212|6.557300||
B|ORCL|20260121|09:38:48|S|10|176.230000||
B|OZK|20260121|09:38:48|S|100|47.580000||
B|OZK|20260121|09:38:48|S|100|47.600000||
B|OZK|20260121|09:38:48|S|600|47.600000||
B|PLTR|20260121|09:38:48|S|1|167.710000||
B|SMR|20260121|09:38:48|S|10|20.269500||
B|SNDK|20260121|09:38:48|S|23|465.505000||
B|SOFI|20260121|09:38:48|S|70|25.497300||
B|TSLL|20260121|09:38:48|S|26|16.675000||
B|TTD|20260121|09:38:48|S|600|35.060000||
B|VALE|20260121|09:38:48|S|63|15.410700||
B|XBI|20260121|09:38:48|S|100|125.331700||
B|ZTS|20260121|09:38:48|S|100|124.130000||
B|AGQ|20260121|09:38:49|S|1|271.670000||
B|AMD|20260121|09:38:49|S|15|239.590000||
B|ASTS|20260121|09:38:49|S|80|113.945000||
B|CNQ|20260121|09:38:49|S|75|35.510000||
B|CRWV|20260121|09:38:49|S|18|92.120000||
B|FIG|20260121|09:38:49|S|25|27.735000||
B|FTV|20260121|09:38:49|S|148|53.480000||
B|GLD|20260121|09:38:49|S|22|447.370000||
B|GOOG|20260121|09:38:49|S|100|322.370000||
B|INTC|20260121|09:38:49|S|10|51.590000||
B|INTC|20260121|09:38:49|S|790|51.590000||
B|IONQ|20260121|09:38:49|S|57|50.550000||
B|ITA|20260121|09:38:49|S|1|238.680000||
B|KHC|20260121|09:38:49|S|190|21.997600||
B|NVDA|20260121|09:38:49|S|2|179.300000||
B|ONDS|20260121|09:38:49|S|200|14.019300||
B|SERA|20260121|09:38:49|S|100|3.570000||
B|SLE|20260121|09:38:49|E|1|0.591400||
B|TQQQ|20260121|09:38:49|S|100|51.175000||
B|UUUU|20260121|09:38:49|S|272|22.780000||
B|ABAT|20260121|09:38:50|S|600|4.999500||
B|ABAT|20260121|09:38:50|S|2400|5.000000||
B|ALB|20260121|09:38:50|S|2|179.410000||
B|AMD|20260121|09:38:50|S|22|239.580000||
B|APLD|20260121|09:38:50|S|35|35.485000||
B|APP|20260121|09:38:50|S|1|546.000000||
B|ASTS|20260121|09:38:50|S|260|113.850000||
B|BKNG|20260121|09:38:50|S|1|5100.770000||
B|CRWV|20260121|09:38:50|S|100|91.940000||
B|IMSR|20260121|09:38:50|S|100|11.490000||
B|IMSR|20260121|09:38:50|S|100|11.490000||
B|INTC|20260121|09:38:50|S|2|51.570000||
B|IVF|20260121|09:38:50|S|100|1.880000||
B|IVF|20260121|09:38:50|S|200|1.870000||
B|IVF|20260121|09:38:50|S|200|1.870000||
B|IVF|20260121|09:38:50|S|200|1.880000||
B|LMT|20260121|09:38:50|S|20|584.110000||
B|MPLX|20260121|09:38:50|S|200|56.310000||
B|SMR|20260121|09:38:50|S|24|20.260000||
B|TCOM|20260121|09:38:50|S|300|62.448500||
B|UVIX|20260121|09:38:50|S|2|6.290000||
B|AAPL|20260121|09:38:51|S|1|247.110000||
B|AMDL|20260121|09:38:51|S|50|19.127000||
B|ARM|20260121|09:38:51|S|1|114.740000||
B|CRWV|20260121|09:38:51|S|100|91.850000||
B|CRWV|20260121|09:38:51|S|100|91.890000||
B|HOOD|20260121|09:38:51|S|50|107.730000||
B|KTOS|20260121|09:38:51|S|4|124.680000||
B|META|20260121|09:38:51|S|2|603.310000||
B|MSTR|20260121|09:38:51|S|10|161.865000||
B|MU|20260121|09:38:51|S|12|376.072400||
B|NBIS|20260121|09:38:51|S|400|98.275000||
B|NVDA|20260121|09:38:51|S|40|179.271000||
B|NVDA|20260121|09:38:51|S|200|179.240000||
B|QQQ|20260121|09:38:51|S|40|609.749300||
B|QUBT|20260121|09:38:51|S|1|12.122700||
B|RGTX|20260121|09:38:51|S|209|15.528100||
B|SES|20260121|09:38:51|S|87|2.420000||
B|SGOV|20260121|09:38:51|S|70|100.570000||
B|SHLD|20260121|09:38:51|S|778|76.600000||
B|SIDU|20260121|09:38:51|S|354|3.627100||
B|SMR|20260121|09:38:51|S|35|20.210000||
B|SNDK|20260121|09:38:51|S|75|465.210000||
B|TSM|20260121|09:38:51|S|7|328.700000||
B|AAUC|20260121|09:38:52|S|250|29.670000||
B|AMD|20260121|09:38:52|S|80|239.020000||
B|CAT|20260121|09:38:52|S|2|632.191000||
B|CAT|20260121|09:38:52|S|2|632.200000||
B|CRWV|20260121|09:38:52|S|70|91.841500||
B|IBRX|20260121|09:38:52|S|100|5.790000||
B|INTC|20260121|09:38:52|S|1|51.520000||
B|INTC|20260121|09:38:52|S|146|51.530000||
B|INTU|20260121|09:38:52|S|2|535.891000||
B|MOB|20260121|09:38:52|S|600|8.274700||
B|NBIS|20260121|09:38:52|S|1|98.220000||
B|OSCR|20260121|09:38:52|S|75|15.385000||
B|QQQ|20260121|09:38:52|S|40|609.679000||
B|RCAT|20260121|09:38:52|S|100|15.730000||
B|REVB|20260121|09:38:52|S|500|0.765200||
B|SA|20260121|09:38:52|S|70|34.430000||
B|SVM|20260121|09:38:52|S|1|12.300000||
B|SVM|20260121|09:38:52|S|6|12.285000||
B|TSLA|20260121|09:38:52|S|3|422.680000||
B|UUUU|20260121|09:38:52|S|14|22.788100||
B|UVIX|20260121|09:38:52|S|2|6.300000||
B|AAUC|20260121|09:38:53|S|200|29.670000||
B|AMZN|20260121|09:38:53|S|2|230.035000||
B|AMZN|20260121|09:38:53|S|10|230.045000||
B|ARM|20260121|09:38:53|S|53|114.693500||
B|BABA|20260121|09:38:53|S|100|167.375000||
B|BABA|20260121|09:38:53|S|100|167.375000||
B|BNAI|20260121|09:38:53|S|95|9.380000||
B|DUST|20260121|09:38:53|S|5|4.945000||
B|HYG|20260121|09:38:53|S|10|81.029300||
B|HYG|20260121|09:38:53|S|10|81.029300||
B|HYG|20260121|09:38:53|S|10|81.029300||
B|HYG|20260121|09:38:53|S|10|81.029300||
B|HYG|20260121|09:38:53|S|10|81.029300||
B|INTC|20260121|09:38:53|S|10|51.505000||
B|IVZ|20260121|09:38:53|S|20|28.755000||
B|META|20260121|09:38:53|S|3|603.090000||
B|MU|20260121|09:38:53|S|30|375.940000||
B|PL|20260121|09:38:53|S|30|27.570000||
B|QQQM|20260121|09:38:53|S|27|251.010000||
B|RKLB|20260121|09:38:53|S|1|87.560000||
B|RKLB|20260121|09:38:53|S|1|87.560000||
B|RXRX|20260121|09:38:53|S|1|4.360000||
B|RXRX|20260121|09:38:53|S|1|4.360000||
B|RXRX|20260121|09:38:53|S|2|4.360000||
B|SLGB|20260121|09:38:53|S|300|3.480000||
B|SMR|20260121|09:38:53|S|1|20.160000||
B|SMR|20260121|09:38:53|S|10|20.150000||
B|SMR|20260121|09:38:53|S|20|20.160000||
B|SMR|20260121|09:38:53|S|50|20.189800||
B|SMR|20260121|09:38:53|S|60|20.150000||
B|SNDK|20260121|09:38:53|S|5|465.140000||
B|SNDK|20260121|09:38:53|S|5|465.140000||
B|SVM|20260121|09:38:53|S|3|12.300000||
B|TSLA|20260121|09:38:53|S|11|422.430000||
B|TSLA|20260121|09:38:53|S|44|422.400000||
B|TTD|20260121|09:38:53|S|2000|35.100000||
B|UUUU|20260121|09:38:53|S|20|22.750000||
B|VELO|20260121|09:38:53|S|100|19.160000||
B|XLE|20260121|09:38:53|S|1|48.970000||
B|AMD|20260121|09:38:54|S|60|238.860000||
B|BE|20260121|09:38:54|S|10|151.790000||
B|CRGY|20260121|09:38:54|S|100|8.695000||
B|HYG|20260121|09:38:54|S|10|81.029300||
B|INTC|20260121|09:38:54|S|60|51.505000||
B|INTC|20260121|09:38:54|S|200|51.518500||
B|META|20260121|09:38:54|S|67|602.920000||
B|NBIS|20260121|09:38:54|S|2|98.064300||
B|OKLL|20260121|09:38:54|S|500|27.380000||
B|ONDS|20260121|09:38:54|S|70|14.039300||
B|PL|20260121|09:38:54|S|5|27.560000||
B|SNDK|20260121|09:38:54|S|1|465.140000||
B|AAUC|20260121|09:38:55|S|100|29.645000||
B|AVGO|20260121|09:38:55|S|100|331.420000||
B|BMNU|20260121|09:38:55|S|94|4.805000||
B|COPX|20260121|09:38:55|S|30|85.440000||
B|CRVS|20260121|09:38:55|S|15|22.775000||
B|CRWV|20260121|09:38:55|S|15|91.840000||
B|CRWV|20260121|09:38:55|S|100|91.850000||
B|CVNA|20260121|09:38:55|S|20|448.720000||
B|DASH|20260121|09:38:55|S|1|204.625000||
B|DPST|20260121|09:38:55|S|100|117.410000||
B|DPST|20260121|09:38:55|S|100|117.415700||
B|DPST|20260121|09:38:55|S|100|117.430000||
B|GTX|20260121|09:38:55|S|300|18.090000||
B|IBRX|20260121|09:38:55|E|100|5.816600||
B|LPTH|20260121|09:38:55|S|200|14.635000||
B|MTUM|20260121|09:38:55|S|7|253.410000||
B|QQQ|20260121|09:38:55|S|2|609.539100||
B|RDW|20260121|09:38:55|S|200|11.010000||
B|SGOV|20260121|09:38:55|S|12|100.570000||
B|SMR|20260121|09:38:55|S|460|20.160000||
B|TQQQ|20260121|09:38:55|S|1|51.069300||
B|TSEM|20260121|09:38:55|S|15|132.770000||
B|XLF|20260121|09:38:55|S|200|53.700000||
B|AMD|20260121|09:38:56|S|5|239.020000||
B|ASTX|20260121|09:38:56|S|100|91.830000||
B|BOXL|20260121|09:38:56|S|15|2.450000||
B|CRDO|20260121|09:38:56|S|100|149.000000||
B|CRWG|20260121|09:38:56|S|117|4.279300||
B|CRWV|20260121|09:38:56|S|42|91.934800||
B|DBA|20260121|09:38:56|S|7|25.540000||
B|FTAI|20260121|09:38:56|S|60|275.530000||
B|HOOX|20260121|09:38:56|S|2|18.250000||
B|PAAS|20260121|09:38:56|S|30|58.670000||
B|QUBT|20260121|09:38:56|S|100|12.160000||
B|TALO|20260121|09:38:56|S|1|11.680000||
B|TQQQ|20260121|09:38:56|S|5|51.068800||
B|VXX|20260121|09:38:56|S|40|28.202700||
B|WFCpC|20260121|09:38:56|S|800|18.280000||
B|ASTS|20260121|09:38:57|S|2|113.770000||
B|ASTS|20260121|09:38:57|S|3|113.770000||
B|DUOL|20260121|09:38:57|S|400|146.580000||
B|DUOL|20260121|09:38:57|S|1460|146.590000||
B|GOOGL|20260121|09:38:57|S|2|321.650000||
B|LULU|20260121|09:38:57|S|1|187.700000||
B|MU|20260121|09:38:57|S|25|375.340000||
B|NBIL|20260121|09:38:57|S|300|11.925000||
B|NFLX|20260121|09:38:57|S|1|83.660000||
B|NFLX|20260121|09:38:57|S|16|83.677300||
B|NVDA|20260121|09:38:57|S|1|179.220000||
B|SNDK|20260121|09:38:57|S|2|465.140000||
B|TEM|20260121|09:38:57|S|74|65.630000||
B|TPR|20260121|09:38:57|S|35|130.930000||
B|Z|20260121|09:38:57|S|6|66.321000||
B|APEI|20260121|09:38:58|S|120|40.981000||
B|BOXL|20260121|09:38:58|S|100|2.452800||
B|BRK/B|20260121|09:38:58|S|6|486.675000||
B|HLT|20260121|09:38:58|S|10|294.036500||
B|INTC|20260121|09:38:58|S|2|51.520000||
B|INTC|20260121|09:38:58|S|20|51.535000||
B|INTC|20260121|09:38:58|S|100|51.540000||
B|LEU|20260121|09:38:58|S|2|323.320000||
B|MU|20260121|09:38:58|S|25|375.485000||
B|MUU|20260121|09:38:58|S|100|168.610000||
B|MUU|20260121|09:38:58|S|100|168.620000||
B|PDD|20260121|09:38:58|S|5|107.860000||
B|REGN|20260121|09:38:58|S|14|740.620000||
B|SNDK|20260121|09:38:58|S|100|465.000000||
B|SPY|20260121|09:38:58|S|50|680.195000||
B|TQQQ|20260121|09:38:58|S|50|51.095000||
B|TSLA|20260121|09:38:58|S|10|422.364300||
B|TSLA|20260121|09:38:58|S|40|422.360000||
B|TSLA|20260121|09:38:58|S|50|422.390000||
B|TSLA|20260121|09:38:58|S|60|422.390000||
B|TSLA|20260121|09:38:58|S|130|422.420000||
B|URA|20260121|09:38:58|S|10|55.980000||
B|AGNC|20260121|09:38:59|S|18|11.610000||
B|AWR|20260121|09:38:59|S|1|75.510000||
B|BIDU|20260121|09:38:59|S|27|159.740000||
B|BIDU|20260121|09:38:59|S|510|159.730000||
B|BNAI|20260121|09:38:59|S|53|9.400000||
B|F|20260121|09:38:59|S|200|13.560000||
B|FEPI|20260121|09:38:59|S|200|44.450000||
B|GOOG|20260121|09:38:59|S|5|322.000000||
B|INTC|20260121|09:38:59|S|200|51.539300||
B|JPM|20260121|09:38:59|S|20|304.660000||
B|LI|20260121|09:38:59|S|153|16.102500||
B|LPTH|20260121|09:38:59|S|296|14.640000||
B|LPTH|20260121|09:38:59|S|300|14.590000||
B|LPTH|20260121|09:38:59|S|1304|14.720000||
B|LPTH|20260121|09:38:59|S|1464|14.605200||
B|NFLX|20260121|09:38:59|S|5|83.737300||
B|NVDA|20260121|09:38:59|S|59|179.191000||
B|NVDA|20260121|09:38:59|S|72|179.210000||
B|ORCL|20260121|09:38:59|S|100|175.980000||
B|SOXX|20260121|09:38:59|S|800|341.790000||
B|TMC|20260121|09:38:59|S|55|7.690000||
B|VOO|20260121|09:38:59|S|1|625.480000||
B|VXX|20260121|09:38:59|S|60|28.209300||
B|APEI|20260121|09:39:00|S|100|41.000000||
B|APEI|20260121|09:39:00|S|372|41.131000||
B|APEI|20260121|09:39:00|S|400|40.980000||
B|ARE|20260121|09:39:00|S|150|58.090000||
B|CAMT|20260121|09:39:00|S|35|143.271000||
B|CLM|20260121|09:39:00|S|700|8.245000||
B|CLSK|20260121|09:39:00|S|35|12.936500||
B|CVRX|20260121|09:39:00|S|200|5.650000||
B|CVRX|20260121|09:39:00|S|500|5.650000||
B|CVRX|20260121|09:39:00|S|1400|5.650000||
B|CVRX|20260121|09:39:00|S|4000|5.630000||
B|DB|20260121|09:39:00|S|17|37.360000||
B|INTC|20260121|09:39:00|S|50|51.546700||
B|MU|20260121|09:39:00|S|300|375.410000||
B|ONDS|20260121|09:39:00|S|183|14.085000||
B|PLUG|20260121|09:39:00|S|100|2.420000||
B|PLUG|20260121|09:39:00|S|300|2.415000||
B|RXRX|20260121|09:39:00|S|9|4.369900||
B|RZLV|20260121|09:39:00|S|8|3.600000||
B|RZLV|20260121|09:39:00|S|8|3.600000||
B|SBCF|20260121|09:39:00|S|179|33.750000||
B|TCOM|20260121|09:39:00|S|60|62.430000||
B|UVIX|20260121|09:39:00|S|2|6.305000||
B|VALE|20260121|09:39:00|S|100|15.395000||
B|VOO|20260121|09:39:00|S|50|625.460000||
B|AMZN|20260121|09:39:01|S|20|229.918500||
B|ASTS|20260121|09:39:01|S|100|113.740000||
B|AVGO|20260121|09:39:01|S|1|331.241500||
B|DUOL|20260121|09:39:01|S|400|146.740000||
B|GLXY|20260121|09:39:01|S|44|32.120000||
B|GOOGL|20260121|09:39:01|S|1|321.800000||
B|HL|20260121|09:39:01|S|5|28.455000||
B|IBIT|20260121|09:39:01|S|40|50.890000||
B|JBLU|20260121|09:39:01|S|100|5.246300||
B|MU|20260121|09:39:01|S|9|375.240000||
B|NFLX|20260121|09:39:01|S|23|83.687300||
B|NVDL|20260121|09:39:01|S|28|80.425000||
B|ONDS|20260121|09:39:01|S|8|14.065000||
B|QS|20260121|09:39:01|S|10|10.960000||
B|RZLV|20260121|09:39:01|S|399|3.599700||
B|SES|20260121|09:39:01|S|100|2.420000||
B|TSLL|20260121|09:39:01|S|15|16.629300||
B|VIAV|20260121|09:39:01|S|120|18.850000||
B|VST|20260121|09:39:01|S|100|159.185000||
B|VXX|20260121|09:39:01|S|250|28.219300||
B|XLE|20260121|09:39:01|S|15|48.955000||
B|ZETA|20260121|09:39:01|S|25|20.370000||
B|AMD|20260121|09:39:02|S|100|239.120000||
B|CRWV|20260121|09:39:02|S|58|91.960000||
B|CRWV|20260121|09:39:02|S|525|91.970000||
B|FCX|20260121|09:39:02|S|10|61.780000||
B|IAUX|20260121|09:39:02|S|1000|1.775000||
B|NBIS|20260121|09:39:02|S|8|98.010000||
B|NFLX|20260121|09:39:02|S|18|83.667100||
B|NFLX|20260121|09:39:02|S|200|83.657000||
B|ONDS|20260121|09:39:02|S|63|14.065000||
B|SNDK|20260121|09:39:02|S|23|464.401000||
B|TMC|20260121|09:39:02|S|100|7.690000||
B|TSLA|20260121|09:39:02|S|4|422.270000||
B|TSLA|20260121|09:39:02|S|100|422.260000||
B|USAR|20260121|09:39:02|S|69|20.440000||
B|WDC|20260121|09:39:02|S|100|231.800000||
B|XLE|20260121|09:39:02|S|120|48.955000||
B|ALAB|20260121|09:39:03|S|30|178.350000||
B|AMD|20260121|09:39:03|S|6|239.100000||
B|AMD|20260121|09:39:03|S|10|239.165000||
B|AMD|20260121|09:39:03|S|50|239.107100||
B|AMD|20260121|09:39:03|S|60|239.165000||
B|AMD|20260121|09:39:03|S|60|239.165000||
B|AMZN|20260121|09:39:03|S|2|229.870000||
B|BILI|20260121|09:39:03|S|2|32.400000||
B|DPZ|20260121|09:39:03|S|1|402.550000||
B|FANG|20260121|09:39:03|S|1|155.480000||
B|INTC|20260121|09:39:03|S|100|51.499100||
B|KSLV|20260121|09:39:03|S|4|46.462500||
B|NFLX|20260121|09:39:03|S|25|83.740000||
B|ORCL|20260121|09:39:03|S|5|175.780000||
B|RBLX|20260121|09:39:03|S|50|77.415000||
B|REMX|20260121|09:39:03|S|33|93.100000||
B|SMR|20260121|09:39:03|S|3|20.180000||
B|SMR|20260121|09:39:03|S|15|20.190000||
B|SRFM|20260121|09:39:03|S|50|2.680000||
B|STX|20260121|09:39:03|S|10|330.000000||
B|TEM|20260121|09:39:03|S|30|65.670000||
B|AMD|20260121|09:39:04|S|100|239.200000||
B|ASML|20260121|09:39:04|S|4|1327.310000||
B|BP|20260121|09:39:04|S|200|36.010000||
B|ECX|20260121|09:39:04|S|900|2.130000||
B|GOOG|20260121|09:39:04|S|18|321.770000||
B|GOOGL|20260121|09:39:04|S|10|321.517400||
B|HIMS|20260121|09:39:04|S|60|30.150000||
B|HUT|20260121|09:39:04|S|32|59.590000||
B|LEU|20260121|09:39:04|S|5|323.460000||
B|META|20260121|09:39:04|S|20|602.079700||
B|META|20260121|09:39:04|S|30|602.007700||
B|MU|20260121|09:39:04|S|1|375.140000||
B|MU|20260121|09:39:04|S|10|375.080000||
B|MU|20260121|09:39:04|S|55|375.330000||
B|NBIS|20260121|09:39:04|S|2|98.030000||
B|NEM|20260121|09:39:04|S|6|120.665000||
B|NU|20260121|09:39:04|S|37|17.447400||
B|NVDA|20260121|09:39:04|S|7|179.025000||
B|PLUG|20260121|09:39:04|S|200|2.415000||
B|PRGS|20260121|09:39:04|S|12|45.460000||
B|QUBT|20260121|09:39:04|S|1|12.142700||
B|QUBT|20260121|09:39:04|S|100|12.147300||
B|RR|20260121|09:39:04|S|18|4.265000||
B|SBET|20260121|09:39:04|S|200|9.960000||
B|SNDK|20260121|09:39:04|S|16|464.711000||
B|SNDK|20260121|09:39:04|S|17|464.720000||
B|TSM|20260121|09:39:04|S|16|328.290000||
B|ZS|20260121|09:39:04|S|4|208.187700||
B|AIRJ|20260121|09:39:05|S|100|3.560000||
B|AIRJ|20260121|09:39:05|S|2400|3.570000||
B|AMD|20260121|09:39:05|S|1|239.160000||
B|AMZN|20260121|09:39:05|S|1|229.895000||
B|CRDO|20260121|09:39:05|S|40|149.015000||
B|GSIT|20260121|09:39:05|S|200|9.160000||
B|IBRX|20260121|09:39:05|E|25|5.886300||
B|INTC|20260121|09:39:05|S|300|51.519100||
B|JCI|20260121|09:39:05|S|54|115.410000||
B|MU|20260121|09:39:05|S|100|375.190000||
B|MUU|20260121|09:39:05|S|50|168.411000||
B|NFLX|20260121|09:39:05|S|4|83.687100||
B|NOW|20260121|09:39:05|S|10|126.717400||
B|OPEN|20260121|09:39:05|S|10|6.565000||
B|RZLV|20260121|09:39:05|S|150|3.595000||
B|SBUX|20260121|09:39:05|S|416|94.340000||
B|SLVP|20260121|09:39:05|S|225|44.310000||
B|SMR|20260121|09:39:05|S|100|20.210000||
B|SNDK|20260121|09:39:05|S|3|464.820000||
B|SNDK|20260121|09:39:05|S|75|464.990000||
B|SNDK|20260121|09:39:05|S|172|464.730000||
B|SPCE|20260121|09:39:05|S|70|3.072700||
B|UUUU|20260121|09:39:05|S|149|22.780000||
B|ALTG|20260121|09:39:06|S|300|6.090000||
B|AMD|20260121|09:39:06|S|100|239.170000||
B|AMZN|20260121|09:39:06|S|56|229.865000||
B|ASTS|20260121|09:39:06|S|50|113.835000||
B|BOXX|20260121|09:39:06|S|6|115.389300||
B|CONL|20260121|09:39:06|S|100|14.708000||
B|COST|20260121|09:39:06|S|41|964.779300||
B|ET|20260121|09:39:06|S|1000|17.656300||
B|INTC|20260121|09:39:06|S|60|51.575000||
B|IONQ|20260121|09:39:06|S|50|50.560000||
B|IREN|20260121|09:39:06|S|130|54.220000||
B|MA|20260121|09:39:06|S|5|535.190000||
B|NFLX|20260121|09:39:06|S|5|83.719100||
B|OPEN|20260121|09:39:06|S|100|6.555000||
B|PL|20260121|09:39:06|S|72|27.570000||
B|PLTR|20260121|09:39:06|S|19|166.930000||
B|QTUM|20260121|09:39:06|S|300|117.160000||
B|SPUS|20260121|09:39:06|S|51|50.525000||
B|TSM|20260121|09:39:06|S|80|328.250000||
B|UAMY|20260121|09:39:06|S|4|9.950000||
B|UAMY|20260121|09:39:06|S|100|9.950000||
B|UAMY|20260121|09:39:06|S|200|9.950000||
B|ZS|20260121|09:39:06|S|80|208.750700||
B|ABAT|20260121|09:39:07|S|1000|5.030000||
B|AMD|20260121|09:39:07|S|25|239.285300||
B|AXP|20260121|09:39:07|S|1|356.883000||
B|BMNR|20260121|09:39:07|S|1|28.279300||
B|BMNU|20260121|09:39:07|S|774|4.799900||
B|CCJ|20260121|09:39:07|S|8|118.760000||
B|CVRX|20260121|09:39:07|S|300|5.630000||
B|GOOGL|20260121|09:39:07|S|2|321.512500||
B|GRFS|20260121|09:39:07|S|10|8.840000||
B|LULU|20260121|09:39:07|S|100|187.450000||
B|LULU|20260121|09:39:07|S|336|187.650000||
B|METC|20260121|09:39:07|S|10|23.720000||
B|MU|20260121|09:39:07|S|25|375.640000||
B|NFLX|20260121|09:39:07|S|200|83.550900||
B|OMAB|20260121|09:39:07|S|3|112.490000||
B|ORCL|20260121|09:39:07|S|229|175.850000||
B|RR|20260121|09:39:07|S|100|4.260000||
B|RR|20260121|09:39:07|S|100|4.260000||
B|SEGG|20260121|09:39:07|S|10|2.340000||
B|SNDK|20260121|09:39:07|S|20|465.070000||
B|TEM|20260121|09:39:07|S|30|65.630000||
B|TSLA|20260121|09:39:07|S|45|421.870000||
B|TSLA|20260121|09:39:07|S|100|421.800000||
B|VLO|20260121|09:39:07|S|5|192.220000||
B|WIX|20260121|09:39:07|S|10|79.160000||
B|CRWV|20260121|09:39:08|S|30|91.778000||
B|CSCO|20260121|09:39:08|S|20|73.559000||
B|ETHU|20260121|09:39:08|S|500|53.540000||
B|FNGG|20260121|09:39:08|S|14|184.070000||
B|GOOG|20260121|09:39:08|S|2|321.630000||
B|IMTE|20260121|09:39:08|S|200|0.909800||
B|LI|20260121|09:39:08|S|100|16.109300||
B|MP|20260121|09:39:08|S|215|69.950000||
B|MU|20260121|09:39:08|S|10|375.720000||
B|NFLX|20260121|09:39:08|S|3|83.560000||
B|PK|20260121|09:39:08|S|100|11.560000||
B|RKLB|20260121|09:39:08|S|25|87.590000||
B|RKLB|20260121|09:39:08|S|25|87.590000||
B|RR|20260121|09:39:08|S|155|4.265000||
B|RR|20260121|09:39:08|S|300|4.265000||
B|SNDK|20260121|09:39:08|S|6|465.650000||
B|SVM|20260121|09:39:08|S|20|12.280000||
B|TEM|20260121|09:39:08|S|4|65.630000||
B|TEM|20260121|09:39:08|S|15|65.630000||
B|TSLA|20260121|09:39:08|S|205|421.740000||
B|TWG|20260121|09:39:08|S|194|4.410000||
B|VOO|20260121|09:39:08|S|2|625.320000||
B|VST|20260121|09:39:08|S|70|159.175000||
B|VTI|20260121|09:39:08|S|1|336.456500||
B|ZIM|20260121|09:39:08|S|425|21.770000||
B|ZIM|20260121|09:39:08|S|950|21.780000||
B|AAPL|20260121|09:39:09|S|2|246.955000||
B|AMZN|20260121|09:39:09|S|2|229.780000||
B|BE|20260121|09:39:09|S|1|152.108800||
B|BITO|20260121|09:39:09|S|100|12.445000||
B|CRWV|20260121|09:39:09|S|50|91.735000||
B|EPR|20260121|09:39:09|S|21|55.480000||
B|EXK|20260121|09:39:09|S|100|12.360000||
B|FBL|20260121|09:39:09|S|100|26.861300||
B|HOOD|20260121|09:39:09|S|100|107.300000||
B|HOOD|20260121|09:39:09|S|395|107.330000||
B|HROW|20260121|09:39:09|S|65|46.120000||
B|IBKR|20260121|09:39:09|S|13|74.230000||
B|IBKR|20260121|09:39:09|S|40|74.180000||
B|IBKR|20260121|09:39:09|S|60|74.180000||
B|INTC|20260121|09:39:09|S|100|51.540000||
B|LMT|20260121|09:39:09|S|40|583.340000||
B|LNG|20260121|09:39:09|S|100|207.330000||
B|LNG|20260121|09:39:09|S|149|207.321000||
B|META|20260121|09:39:09|S|4|602.006500||
B|NBIS|20260121|09:39:09|S|10|98.045800||
B|PK|20260121|09:39:09|S|200|11.562700||
B|SGOV|20260121|09:39:09|S|102|100.570000||
B|SMR|20260121|09:39:09|S|1|20.210000||
B|SMR|20260121|09:39:09|S|10|20.200000||
B|SMR|20260121|09:39:09|S|50|20.190000||
B|SMR|20260121|09:39:09|S|129|20.210000||
B|TSLL|20260121|09:39:09|S|168|16.590700||
B|TSLL|20260121|09:39:09|S|200|16.599300||
B|UAMY|20260121|09:39:09|S|100|9.950000||
B|UVXY|20260121|09:39:09|S|100|39.075000||
B|VYM|20260121|09:39:09|S|1|147.595000||
B|AEHR|20260121|09:39:10|S|340|29.614800||
B|BABA|20260121|09:39:10|S|190|167.280000||
B|BEPC|20260121|09:39:10|S|45|39.080000||
B|BLNK|20260121|09:39:10|S|200|0.884500||
B|EQIX|20260121|09:39:10|S|10|796.490000||
B|INTC|20260121|09:39:10|S|100|51.558800||
B|IREN|20260121|09:39:10|S|50|54.170000||
B|MU|20260121|09:39:10|S|100|375.460000||
B|ONDS|20260121|09:39:10|S|43|14.085000||
B|ONDS|20260121|09:39:10|S|100|14.085000||
B|ORCL|20260121|09:39:10|S|1|175.830000||
B|PLTR|20260121|09:39:10|S|143|166.820000||
B|PLTR|20260121|09:39:10|S|350|166.840000||
B|PLTR|20260121|09:39:10|S|500|166.803500||
B|QS|20260121|09:39:10|S|466|10.949500||
B|SMR|20260121|09:39:10|S|20|20.180000||
B|SMR|20260121|09:39:10|S|30|20.170000||
B|SMR|20260121|09:39:10|S|70|20.170000||
B|SMR|20260121|09:39:10|S|837|20.199600||
B|SNDK|20260121|09:39:10|S|1|464.991000||
B|SPOT|20260121|09:39:10|S|20|511.120000||
B|TSM|20260121|09:39:10|S|70|328.010000||
B|ARKG|20260121|09:39:11|S|200|31.570000||
B|DUOL|20260121|09:39:11|S|1|146.700000||
B|GOOG|20260121|09:39:11|S|4|321.730000||
B|HROW|20260121|09:39:11|S|113|45.950000||
B|HROW|20260121|09:39:11|S|200|46.030000||
B|IBKR|20260121|09:39:11|S|30|74.180000||
B|INTC|20260121|09:39:11|S|600|51.500000||
B|IONQ|20260121|09:39:11|S|100|50.530000||
B|JPM|20260121|09:39:11|S|5|304.740000||
B|LMND|20260121|09:39:11|S|100|82.400000||
B|LMND|20260121|09:39:11|S|100|82.500000||
B|MSTU|20260121|09:39:11|S|100|9.060000||
B|NUGT|20260121|09:39:11|S|12|269.920000||
B|OKLO|20260121|09:39:11|S|25|94.533300||
B|ONDS|20260121|09:39:11|S|508|14.115000||
B|PLTR|20260121|09:39:11|S|12|166.790000||
B|PLTR|20260121|09:39:11|S|104|166.810000||
B|PLUG|20260121|09:39:11|S|30|2.410000||
B|QUBT|20260121|09:39:11|S|1|12.142700||
B|RKLB|20260121|09:39:11|S|5|87.585000||
B|RKLB|20260121|09:39:11|S|5|87.585000||
B|SLE|20260121|09:39:11|E|1|0.587900||
B|SMR|20260121|09:39:11|S|143|20.175000||
B|SNDK|20260121|09:39:11|S|7|465.029000||
B|ZURA|20260121|09:39:11|S|100|5.040000||
B|AEM|20260121|09:39:12|S|100|213.530000||
B|AVGO|20260121|09:39:12|S|1|330.930000||
B|CRWV|20260121|09:39:12|S|200|91.723600||
B|FAST|20260121|09:39:12|S|100|43.070000||
B|FOUR|20260121|09:39:12|S|100|63.830000||
B|FTS|20260121|09:39:12|S|5|52.776000||
B|LYB|20260121|09:39:12|S|10|50.430000||
B|MU|20260121|09:39:12|S|11|375.700000||
B|NVDA|20260121|09:39:12|S|100|179.080000||
B|OKLO|20260121|09:39:12|S|1|94.480000||
B|PLTM|20260121|09:39:12|S|5|24.165000||
B|PLTR|20260121|09:39:12|S|100|166.830000||
B|SEI|20260121|09:39:12|S|779|58.080000||
B|SMR|20260121|09:39:12|S|15|20.189100||
B|SPXU|20260121|09:39:12|S|35|50.345000||
B|TQQQ|20260121|09:39:12|S|30|50.979300||
B|ALB|20260121|09:39:13|S|3|178.720000||
B|ALB|20260121|09:39:13|S|8|178.720000||
B|AMD|20260121|09:39:13|S|10|239.220000||
B|CRCL|20260121|09:39:13|S|50|73.340000||
B|CRWV|20260121|09:39:13|S|20|91.569000||
B|CRWV|20260121|09:39:13|S|40|91.598300||
B|HL|20260121|09:39:13|S|80|28.412700||
B|IBKR|20260121|09:39:13|S|142|74.220000||
B|IBKR|20260121|09:39:13|S|158|74.220000||
B|KC|20260121|09:39:13|S|100|11.765000||
B|MATX|20260121|09:39:13|S|10|153.030000||
B|MSTR|20260121|09:39:13|S|20|161.850000||
B|NFLX|20260121|09:39:13|S|130|83.870000||
B|NUAI|20260121|09:39:13|S|25|6.065000||
B|PAAS|20260121|09:39:13|S|1|58.630000||
B|PLTR|20260121|09:39:13|S|40|166.740200||
B|QQQM|20260121|09:39:13|S|2|250.810000||
B|SLVP|20260121|09:39:13|S|1|44.326300||
B|SMR|20260121|09:39:13|S|1|20.189100||
B|SNDK|20260121|09:39:13|S|1|465.481000||
B|SNDK|20260121|09:39:13|S|6|465.360000||
B|SNDK|20260121|09:39:13|S|14|465.360000||
B|TQQQ|20260121|09:39:13|S|100|50.990000||
B|ZM|20260121|09:39:13|S|3|81.870000||
B|AMD|20260121|09:39:14|S|50|239.100000||
B|ASTS|20260121|09:39:14|S|3|114.090000||
B|FOUR|20260121|09:39:14|S|80|63.890000||
B|FOUR|20260121|09:39:14|S|100|63.830000||
B|FOUR|20260121|09:39:14|S|100|63.860000||
B|FOUR|20260121|09:39:14|S|600|63.855000||
B|FOUR|20260121|09:39:14|S|1420|63.900000||
B|GRAB|20260121|09:39:14|S|18|4.410000||
B|HUT|20260121|09:39:14|S|8|59.580000||
B|IBKR|20260121|09:39:14|S|200|74.297000||
B|IREN|20260121|09:39:14|S|50|54.100000||
B|KEP|20260121|09:39:14|S|6|23.040000||
B|NBIS|20260121|09:39:14|S|80|98.070000||
B|NUAI|20260121|09:39:14|S|850|6.055000||
B|O|20260121|09:39:14|S|39|61.400000||
B|ONDS|20260121|09:39:14|S|500|14.080700||
B|PLTR|20260121|09:39:14|S|25|166.747800||
B|SHNY|20260121|09:39:14|S|55|184.440000||
B|SMR|20260121|09:39:14|S|100|20.170000||
B|STX|20260121|09:39:14|S|5|330.010000||
B|STX|20260121|09:39:14|S|100|330.200000||
B|TEAM|20260121|09:39:14|S|100|119.915000||
B|VTV|20260121|09:39:14|S|24|197.331900||
B|WB|20260121|09:39:14|S|318|10.932800||
B|XLB|20260121|09:39:14|S|200|48.905000||
B|AEM|20260121|09:39:15|S|4|213.631000||
B|AMD|20260121|09:39:15|S|100|239.395000||
B|BIL|20260121|09:39:15|S|150|91.560000||
B|CAMT|20260121|09:39:15|S|200|143.580000||
B|COSW|20260121|09:39:15|S|56|47.910000||
B|HBM|20260121|09:39:15|S|100|25.350000||
B|LULU|20260121|09:39:15|S|50|187.485000||
B|MUX|20260121|09:39:15|S|1|24.721600||
B|NKE|20260121|09:39:15|S|10|64.130000||
B|PDD|20260121|09:39:15|S|100|107.820000||
B|RKT|20260121|09:39:15|S|100|21.440000||
B|SKYT|20260121|09:39:15|S|4|34.755000||
B|SPYD|20260121|09:39:15|S|20|44.900000||
B|TRIP|20260121|09:39:15|S|100|13.165000||
B|AMD|20260121|09:39:16|S|50|239.594900||
B|ASTS|20260121|09:39:16|S|1|114.080000||
B|CCJ|20260121|09:39:16|S|400|118.730000||
B|CLS|20260121|09:39:16|S|7|306.410000||
B|ESLT|20260121|09:39:16|S|1|700.180000||
B|F|20260121|09:39:16|S|902|13.550000||
B|INTC|20260121|09:39:16|S|200|51.575000||
B|MU|20260121|09:39:16|S|100|375.990000||
B|ONDS|20260121|09:39:16|S|100|14.085000||
B|QQQ|20260121|09:39:16|S|18|609.309100||
B|S|20260121|09:39:16|S|200|13.720000||
B|SERV|20260121|09:39:16|S|40|14.435000||
B|SOXS|20260121|09:39:16|S|553|2.095800||
B|VEEV|20260121|09:39:16|S|27|217.390000||
B|ADBE|20260121|09:39:17|S|5|292.290000||
B|AMD|20260121|09:39:17|S|22|239.600000||
B|AMD|20260121|09:39:17|S|100|239.596800||
B|ASTS|20260121|09:39:17|S|17|113.970000||
B|CRI|20260121|09:39:17|S|100|37.640000||
B|CRI|20260121|09:39:17|S|455|37.723000||
B|FAST|20260121|09:39:17|S|50|43.069100||
B|GFI|20260121|09:39:17|S|100|54.720000||
B|IBKR|20260121|09:39:17|S|200|74.143000||
B|INTC|20260121|09:39:17|S|120|51.599000||
B|KMB|20260121|09:39:17|S|252|100.797600||
B|LLY|20260121|09:39:17|S|2|1056.630000||
B|MARA|20260121|09:39:17|S|10|10.595000||
B|MU|20260121|09:39:17|S|13|375.840000||
B|NFGC|20260121|09:39:17|S|100|3.135000||
B|RDDT|20260121|09:39:17|S|7|218.960000||
B|RR|20260121|09:39:17|S|50|4.257300||
B|RR|20260121|09:39:17|S|300|4.255000||
B|SNDK|20260121|09:39:17|S|1|465.891800||
B|SURG|20260121|09:39:17|S|500|1.230000||
B|TSLA|20260121|09:39:17|S|30|422.040000||
B|XLE|20260121|09:39:17|S|200|48.980000||
B|AMD|20260121|09:39:18|S|30|239.594300||
B|AVGO|20260121|09:39:18|S|30|331.200000||
B|CRWV|20260121|09:39:18|S|50|91.640000||
B|EOSE|20260121|09:39:18|S|800|17.265000||
B|IMSR|20260121|09:39:18|S|165|11.445000||
B|MLM|20260121|09:39:18|S|19|632.709000||
B|NNDM|20260121|09:39:18|S|3400|1.890000||
B|ORCL|20260121|09:39:18|S|200|175.860000||
B|PPLT|20260121|09:39:18|S|1|228.440000||
B|QQQ|20260121|09:39:18|S|3|609.309400||
B|TSLA|20260121|09:39:18|S|21|421.860000||
B|TSLA|20260121|09:39:18|S|200|421.863200||
B|APP|20260121|09:39:19|S|10|542.500000||
B|CMCSA|20260121|09:39:19|S|10|28.690000||
B|CRML|20260121|09:39:19|S|84|17.902900||
B|DBGI|20260121|09:39:19|S|20|9.380000||
B|GFI|20260121|09:39:19|S|10|54.630000||
B|HL|20260121|09:39:19|S|5|28.447700||
B|LEU|20260121|09:39:19|S|50|323.570000||
B|RGTI|20260121|09:39:19|S|500|25.495400||
B|SCHD|20260121|09:39:19|S|3|29.010000||
B|SEGG|20260121|09:39:19|S|112|2.359700||
B|SNDK|20260121|09:39:19|S|2|465.600000||
B|SNDK|20260121|09:39:19|S|50|466.000000||
B|TEVA|20260121|09:39:19|S|1|31.550000||
B|USAR|20260121|09:39:19|S|185|20.560000||
B|AGRO|20260121|09:39:20|S|10|8.719500||
B|BMNU|20260121|09:39:20|S|70|4.809800||
B|CRWV|20260121|09:39:20|S|40|91.749500||
B|EWT|20260121|09:39:20|S|12|67.170700||
B|IMNM|20260121|09:39:20|S|100|24.040000||
B|IMNM|20260121|09:39:20|S|190|24.030000||
B|LUCD|20260121|09:39:20|S|279|1.595000||
B|NVDA|20260121|09:39:20|S|100|179.080000||
B|QFIN|20260121|09:39:20|S|200|16.620000||
B|RZLV|20260121|09:39:20|S|20|3.600000||
B|SHFS|20260121|09:39:20|S|10|1.310000||
B|SNDK|20260121|09:39:20|S|1|465.660000||
B|TSLA|20260121|09:39:20|S|25|421.930000||
B|URAA|20260121|09:39:20|S|126|50.960000||
B|ZURA|20260121|09:39:20|S|100|5.040000||
B|CVX|20260121|09:39:21|S|50|168.139700||
B|JNJ|20260121|09:39:21|S|1|214.030000||
B|MELI|20260121|09:39:21|S|1|2060.150000||
B|MU|20260121|09:39:21|S|15|376.100000||
B|NEM|20260121|09:39:21|S|10|120.720000||
B|NFLX|20260121|09:39:21|S|10|83.849000||
B|NFLX|20260121|09:39:21|S|24|83.849000||
B|NOC|20260121|09:39:21|S|1|662.218000||
B|QQQ|20260121|09:39:21|S|3|609.480000||
B|RZLV|20260121|09:39:21|S|100|3.595000||
B|SERA|20260121|09:39:21|S|100|3.590000||
B|SGOV|20260121|09:39:21|S|90|100.570000||
B|TSLA|20260121|09:39:21|S|25|421.930000||
B|TSLA|20260121|09:39:21|S|40|421.980000||
B|VAL|20260121|09:39:21|S|4|56.640000||
B|AAPL|20260121|09:39:22|S|18|247.121400||
B|AQMS|20260121|09:39:22|S|50|7.430000||
B|AQMS|20260121|09:39:22|S|100|7.430000||
B|FCX|20260121|09:39:22|S|31|61.900000||
B|HDB|20260121|09:39:22|S|50|31.870900||
B|LITE|20260121|09:39:22|S|12|361.991000||
B|MGM|20260121|09:39:22|S|60|34.050000||
B|MUR|20260121|09:39:22|S|45|32.060000||
B|NEBX|20260121|09:39:22|S|15|37.360000||
B|NFLX|20260121|09:39:22|S|10|83.829100||
B|NFLX|20260121|09:39:22|S|30|83.869300||
B|NFLX|20260121|09:39:22|S|200|83.827000||
B|NNE|20260121|09:39:22|S|800|35.860000||
B|OKLO|20260121|09:39:22|S|1|94.750000||
B|PPTA|20260121|09:39:22|S|50|33.626500||
B|QBTS|20260121|09:39:22|S|5|27.194600||
B|RMBS|20260121|09:39:22|S|20|125.521000||
B|RMBS|20260121|09:39:22|S|21|125.500000||
B|SNDK|20260121|09:39:22|S|5|466.681000||
B|TEM|20260121|09:39:22|S|10|65.490000||
B|UVIX|20260121|09:39:22|S|2|6.290000||
B|UVIX|20260121|09:39:22|S|2|6.295000||
B|AMD|20260121|09:39:23|S|25|239.770000||
B|CB|20260121|09:39:23|S|1|302.690000||
B|DNN|20260121|09:39:23|S|250|3.697100||
B|GPRK|20260121|09:39:23|S|489|7.750000||
B|IBKR|20260121|09:39:23|S|80|74.110000||
B|INTC|20260121|09:39:23|S|50|51.700700||
B|KO|20260121|09:39:23|S|20|71.900000||
B|MLEC|20260121|09:39:23|S|6|6.680000||
B|MOS|20260121|09:39:23|S|120|27.568800||
B|MU|20260121|09:39:23|S|30|376.370000||
B|NFLX|20260121|09:39:23|S|4|83.819300||
B|SBSW|20260121|09:39:23|S|1|17.400000||
B|UNP|20260121|09:39:23|S|100|225.580000||
B|AMD|20260121|09:39:24|S|1|239.820000||
B|AQMS|20260121|09:39:24|S|100|7.370000||
B|CORT|20260121|09:39:24|S|125|35.990000||
B|GOOGL|20260121|09:39:24|S|28|321.890000||
B|GRAB|20260121|09:39:24|S|100|4.415000||
B|HIMZ|20260121|09:39:24|S|100|4.839300||
B|HL|20260121|09:39:24|S|2000|28.495000||
B|NVAX|20260121|09:39:24|S|38|8.459000||
B|PLTR|20260121|09:39:24|S|100|167.100000||
B|QBTS|20260121|09:39:24|S|1|27.234500||
B|QUBT|20260121|09:39:24|S|1|12.202700||
B|SEI|20260121|09:39:24|S|17|58.060000||
B|TEM|20260121|09:39:24|S|50|65.550000||
B|TSLA|20260121|09:39:24|S|58|422.220000||
B|XYZ|20260121|09:39:24|S|5|63.970000||
B|XYZ|20260121|09:39:24|S|6|63.970000||
B|ZETA|20260121|09:39:24|S|300|20.350000||
B|CRWV|20260121|09:39:25|S|10|91.905000||
B|INTC|20260121|09:39:25|S|100|51.740000||
B|KNTK|20260121|09:39:25|S|130|39.660000||
B|NFLX|20260121|09:39:25|S|2|83.749300||
B|NFLX|20260121|09:39:25|S|8|83.749300||
B|NFLX|20260121|09:39:25|S|30|83.749300||
B|ORCL|20260121|09:39:25|S|516|175.950000||
B|QQQ|20260121|09:39:25|S|3|609.606600||
B|QUBT|20260121|09:39:25|S|1|12.202700||
B|ROBN|20260121|09:39:25|S|20|47.859500||
B|SCCO|20260121|09:39:25|S|5|190.771000||
B|SCCO|20260121|09:39:25|S|5|190.780000||
B|SE|20260121|09:39:25|S|100|122.160000||
B|SEI|20260121|09:39:25|S|55|58.040000||
B|SNDK|20260121|09:39:25|S|8|467.080000||
B|TQQQ|20260121|09:39:25|S|5|51.109300||
B|YINN|20260121|09:39:25|S|90|45.645000||
B|AMD|20260121|09:39:26|S|7|239.680000||
B|BOXX|20260121|09:39:26|S|10|115.389300||
B|GDX|20260121|09:39:26|S|50|104.620000||
B|GRAB|20260121|09:39:26|S|18|4.410000||
B|KVYO|20260121|09:39:26|S|100|24.640000||
B|KVYO|20260121|09:39:26|S|150|24.645000||
B|KVYO|20260121|09:39:26|S|300|24.710000||
B|KVYO|20260121|09:39:26|S|338|24.670000||
B|LSTA|20260121|09:39:26|S|100|3.980000||
B|MU|20260121|09:39:26|S|258|376.350000||
B|OKLL|20260121|09:39:26|S|744|27.587800||
B|PLTR|20260121|09:39:26|S|100|167.000000||
B|SCHD|20260121|09:39:26|S|17|29.005500||
B|SEI|20260121|09:39:26|S|200|58.040000||
B|SHFS|20260121|09:39:26|S|3|1.310000||
B|SNDK|20260121|09:39:26|S|10|466.880000||
B|TSLA|20260121|09:39:26|S|1|422.190000||
B|TSLA|20260121|09:39:26|S|50|422.190000||
B|UVIX|20260121|09:39:26|S|2446|6.290000||
B|VGT|20260121|09:39:26|S|3|742.641000||
B|CRML|20260121|09:39:27|S|50|17.980000||
B|F|20260121|09:39:27|S|10|13.530000||
B|IBM|20260121|09:39:27|S|5|293.580000||
B|LITE|20260121|09:39:27|S|70|361.991000||
B|MU|20260121|09:39:27|S|16|376.420000||
B|MU|20260121|09:39:27|S|100|376.420000||
B|MU|20260121|09:39:27|S|200|376.420000||
B|MU|20260121|09:39:27|S|370|376.470000||
B|MUU|20260121|09:39:27|S|1|169.202400||
B|NFLX|20260121|09:39:27|S|2|83.705000||
B|OKLO|20260121|09:39:27|S|32|95.070000||
B|OKLO|20260121|09:39:27|S|93|95.060000||
B|ONDS|20260121|09:39:27|S|20|14.199000||
B|PLUG|20260121|09:39:27|S|100|2.435000||
B|TMC|20260121|09:39:27|S|1|7.848200||
B|TQQQ|20260121|09:39:27|S|15|51.095000||
B|TSM|20260121|09:39:27|S|80|328.230000||
B|TSM|20260121|09:39:27|S|100|328.280000||
B|TSM|20260121|09:39:27|S|120|328.290000||
B|UMAC|20260121|09:39:27|S|100|19.240000||
B|ALB|20260121|09:39:28|S|1|179.010000||
B|BNAI|20260121|09:39:28|S|100|9.430000||
B|DRI|20260121|09:39:28|S|5|207.090000||
B|ESLT|20260121|09:39:28|S|3|700.410000||
B|INTC|20260121|09:39:28|S|30|51.750000||
B|INTC|20260121|09:39:28|S|50|51.775000||
B|INTC|20260121|09:39:28|S|550|51.750000||
B|NFLX|20260121|09:39:28|S|5|83.710000||
B|NFLX|20260121|09:39:28|S|12|83.707300||
B|NFLX|20260121|09:39:28|S|15|83.707300||
B|NFLX|20260121|09:39:28|S|200|83.707200||
B|NUKK|20260121|09:39:28|S|10|3.188800||
B|PAYC|20260121|09:39:28|S|15|150.211000||
B|RBLX|20260121|09:39:28|S|41|77.435000||
B|TMC|20260121|09:39:28|S|60|7.855000||
B|AAPL|20260121|09:39:29|S|100|247.210000||
B|AAPL|20260121|09:39:29|S|300|247.200000||
B|ALAB|20260121|09:39:29|S|171|179.310000||
B|BHVN|20260121|09:39:29|S|1|13.440000||
B|BIL|20260121|09:39:29|S|200|91.560000||
B|CRWV|20260121|09:39:29|S|50|91.890000||
B|FUBO|20260121|09:39:29|S|5|2.565000||
B|LITE|20260121|09:39:29|S|13|361.991000||
B|MU|20260121|09:39:29|S|11|376.450000||
B|NFLX|20260121|09:39:29|S|5|83.669100||
B|QUBT|20260121|09:39:29|S|1|12.232700||
B|RACE|20260121|09:39:29|S|1|337.250000||
B|SOFI|20260121|09:39:29|S|107|25.458100||
B|TMC|20260121|09:39:29|S|100|7.860000||
B|TSM|20260121|09:39:29|S|5|328.260000||
B|BOXX|20260121|09:39:30|S|3|115.389300||
B|HTHT|20260121|09:39:30|S|150|50.110000||
B|INTC|20260121|09:39:30|S|100|51.785000||
B|LITE|20260121|09:39:30|S|8|361.891000||
B|LITE|20260121|09:39:30|S|30|361.900000||
B|NFLX|20260121|09:39:30|S|5|83.680000||
B|NVO|20260121|09:39:30|S|1|59.170000||
B|OKLO|20260121|09:39:30|S|100|95.010000||
B|ORCL|20260121|09:39:30|S|52|176.010000||
B|QQQ|20260121|09:39:30|S|40|609.590000||
B|QUBT|20260121|09:39:30|S|1|12.235400||
B|RKLB|20260121|09:39:30|S|23|87.850000||
B|SOXL|20260121|09:39:30|S|200|60.520700||
B|TMC|20260121|09:39:30|S|48|7.876900||
B|TMC|20260121|09:39:30|S|100|7.885000||
B|TSLA|20260121|09:39:30|S|100|422.210000||
B|TSLA|20260121|09:39:30|S|100|422.210000||
B|TSM|20260121|09:39:30|S|25|328.205000||
B|UUUU|20260121|09:39:30|S|1194|23.000000||
B|ACMR|20260121|09:39:31|S|15|51.610000||
B|CRML|20260121|09:39:31|S|150|17.992000||
B|CRVS|20260121|09:39:31|S|20|22.930000||
B|FCX|20260121|09:39:31|S|34|61.980000||
B|GGAL|20260121|09:39:31|S|300|51.520000||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|HYG|20260121|09:39:31|S|10|81.039300||
B|IE|20260121|09:39:31|S|40|18.630000||
B|IE|20260121|09:39:31|S|48|18.610000||
B|INTC|20260121|09:39:31|S|100|51.810000||
B|MMM|20260121|09:39:31|S|3|157.810000||
B|MU|20260121|09:39:31|S|100|376.230000||
B|NFE|20260121|09:39:31|S|20|1.410000||
B|NVO|20260121|09:39:31|S|100|59.170000||
B|OKLL|20260121|09:39:31|S|20|27.720000||
B|OKLL|20260121|09:39:31|S|100|27.720000||
B|OKLO|20260121|09:39:31|S|1|95.062200||
B|OKLO|20260121|09:39:31|S|100|95.170000||
B|ONDS|20260121|09:39:31|S|119|14.219300||
B|ONDS|20260121|09:39:31|S|418|14.219200||
B|ORCL|20260121|09:39:31|S|50|175.975000||
B|QQQ|20260121|09:39:31|S|40|609.635000||
B|RIG|20260121|09:39:31|S|300|4.500000||
B|RIG|20260121|09:39:31|S|1000|4.500000||
B|RIOT|20260121|09:39:31|S|67|18.310700||
B|RR|20260121|09:39:31|S|600|4.290000||
B|SNDK|20260121|09:39:31|S|10|467.139000||
B|SNDK|20260121|09:39:31|S|46|467.060000||
B|SOFI|20260121|09:39:31|S|2|25.459300||
B|TMC|20260121|09:39:31|S|200|7.890000||
B|TSLA|20260121|09:39:31|S|300|422.330000||
B|ADBE|20260121|09:39:32|S|80|292.340000||
B|ADBE|20260121|09:39:32|S|200|292.290000||
B|AMC|20260121|09:39:32|S|95|1.600000||
B|AMD|20260121|09:39:32|S|5|239.580000||
B|AMD|20260121|09:39:32|S|5|239.580000||
B|AU|20260121|09:39:32|S|1|107.310000||
B|DUOL|20260121|09:39:32|S|27|147.185000||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|HYG|20260121|09:39:32|S|10|81.039300||
B|LMT|20260121|09:39:32|S|5|583.711000||
B|MGK|20260121|09:39:32|S|74|398.060000||
B|NFLX|20260121|09:39:32|S|5|83.669300||
B|NFLX|20260121|09:39:32|S|10|83.699100||
B|OKLO|20260121|09:39:32|S|50|95.100000||
B|PLTR|20260121|09:39:32|S|7|166.990000||
B|QBTS|20260121|09:39:32|S|100|27.285000||
B|RDW|20260121|09:39:32|S|100|11.100000||
B|RDW|20260121|09:39:32|S|200|11.085000||
B|RDW|20260121|09:39:32|S|1400|11.085600||
B|SPPP|20260121|09:39:32|S|49|20.440000||
B|SPWO|20260121|09:39:32|S|1|28.830000||
B|TMC|20260121|09:39:32|S|100|7.900000||
B|XLE|20260121|09:39:32|S|100|48.950000||
B|APLD|20260121|09:39:33|E|2|35.375400||
B|ASTS|20260121|09:39:33|S|50|114.620000||
B|ASTS|20260121|09:39:33|S|100|114.650000||
B|ASTS|20260121|09:39:33|S|100|114.650000||
B|CRWV|20260121|09:39:33|S|200|92.256000||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|HYG|20260121|09:39:33|S|10|81.039300||
B|INTC|20260121|09:39:33|S|131|51.650000||
B|INTC|20260121|09:39:33|S|382|51.625000||
B|MU|20260121|09:39:33|S|10|376.060000||
B|NVDA|20260121|09:39:33|S|100|179.090000||
B|NVDA|20260121|09:39:33|S|400|179.105500||
B|OKLO|20260121|09:39:33|S|4|95.083800||
B|OKLO|20260121|09:39:33|S|20|95.123800||
B|STNE|20260121|09:39:33|S|500|15.170000||
B|STX|20260121|09:39:33|S|25|330.030000||
B|VICI|20260121|09:39:33|S|32|28.690000||
B|VOO|20260121|09:39:33|S|1|625.630000||
B|VXX|20260121|09:39:33|S|713|28.127800||
B|AMD|20260121|09:39:34|S|10|239.756100||
B|AMD|20260121|09:39:34|S|50|239.710000||
B|AMD|20260121|09:39:34|S|290|239.720000||
B|AXSM|20260121|09:39:34|S|5|185.080000||
B|C|20260121|09:39:34|S|184|114.810000||
B|C|20260121|09:39:34|S|196|114.820000||
B|COP|20260121|09:39:34|S|10|97.735000||
B|CVX|20260121|09:39:34|S|100|168.000000||
B|EXTR|20260121|09:39:34|S|50|15.098600||
B|GTX|20260121|09:39:34|S|300|18.090000||
B|GTX|20260121|09:39:34|S|300|18.100000||
B|HOOD|20260121|09:39:34|S|50|107.327300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|HYG|20260121|09:39:34|S|10|81.039300||
B|IREN|20260121|09:39:34|S|12|54.310000||
B|LI|20260121|09:39:34|S|250|16.107500||
B|LMT|20260121|09:39:34|S|20|583.711000||
B|MU|20260121|09:39:34|S|100|375.865000||
B|NVTS|20260121|09:39:34|S|100|10.140000||
B|ONDS|20260121|09:39:34|S|18|14.215000||
B|ORCL|20260121|09:39:34|S|30|175.900000||
B|RGTI|20260121|09:39:34|S|10|25.579100||
B|RGTI|20260121|09:39:34|S|25|25.578100||
B|RR|20260121|09:39:34|S|9|4.277300||
B|TFC|20260121|09:39:34|S|100|50.015000||
B|AMD|20260121|09:39:35|S|19|239.700000||
B|AMD|20260121|09:39:35|S|100|239.680000||
B|AMD|20260121|09:39:35|S|100|239.700000||
B|APA|20260121|09:39:35|S|6|26.480000||
B|HYG|20260121|09:39:35|S|5|81.035000||
B|HYG|20260121|09:39:35|S|10|81.029300||
B|HYG|20260121|09:39:35|S|10|81.029300||
B|HYG|20260121|09:39:35|S|10|81.039300||
B|HYG|20260121|09:39:35|S|10|81.039300||
B|HYG|20260121|09:39:35|S|10|81.039300||
B|IBRX|20260121|09:39:35|E|400|5.915000||
B|INTC|20260121|09:39:35|S|871|51.694000||
B|JFBR|20260121|09:39:35|S|700|0.880000||
B|MEOH|20260121|09:39:35|S|9|48.460000||
B|OKLO|20260121|09:39:35|S|10|95.110000||
B|PL|20260121|09:39:35|S|28|27.665000||
B|QUBT|20260121|09:39:35|S|1|12.202700||
B|RKLB|20260121|09:39:35|S|12|87.722500||
B|RMBS|20260121|09:39:35|S|35|125.090000||
B|RMSG|20260121|09:39:35|S|100|1.540000||
B|RR|20260121|09:39:35|S|1353|4.280000||
B|SCHD|20260121|09:39:35|S|1|29.015000||
B|SKYT|20260121|09:39:35|S|200|34.830000||
B|SNDK|20260121|09:39:35|S|7|467.640000||
B|SNDK|20260121|09:39:35|S|8|467.660000||
B|TNA|20260121|09:39:35|S|150|56.507700||
B|WIX|20260121|09:39:35|S|10|79.100000||
B|ADBE|20260121|09:39:36|S|120|292.350000||
B|ASTS|20260121|09:39:36|S|50|114.470000||
B|B|20260121|09:39:36|S|31|50.610000||
B|BE|20260121|09:39:36|S|90|152.570000||
B|FIG|20260121|09:39:36|S|5|27.689100||
B|GLD|20260121|09:39:36|S|1|447.685000||
B|GLD|20260121|09:39:36|S|1|447.685000||
B|HYG|20260121|09:39:36|S|10|81.029300||
B|HYG|20260121|09:39:36|S|10|81.029300||
B|HYG|20260121|09:39:36|S|10|81.029300||
B|HYG|20260121|09:39:36|S|10|81.029300||
B|INTC|20260121|09:39:36|S|50|51.670000||
B|IONQ|20260121|09:39:36|S|100|50.730000||
B|JPM|20260121|09:39:36|S|10|304.610000||
B|KTUP|20260121|09:39:36|S|100|59.510000||
B|MKC|20260121|09:39:36|S|12|66.700000||
B|MU|20260121|09:39:36|S|7|375.960000||
B|MU|20260121|09:39:36|S|100|375.960000||
B|NFLX|20260121|09:39:36|S|4|83.679100||
B|NFLX|20260121|09:39:36|S|10|83.664600||
B|SMR|20260121|09:39:36|S|25|20.324000||
B|STX|20260121|09:39:36|S|2|330.030000||
B|TSLA|20260121|09:39:36|S|50|422.340000||
B|VTI|20260121|09:39:36|S|5|336.631000||
B|ZM|20260121|09:39:36|S|1|81.840000||
B|AAPL|20260121|09:39:37|S|10|247.130000||
B|AGQ|20260121|09:39:37|S|5|271.850000||
B|ALAB|20260121|09:39:37|S|50|179.310000||
B|ALLY|20260121|09:39:37|S|3|41.860000||
B|AMD|20260121|09:39:37|S|50|239.796800||
B|BE|20260121|09:39:37|S|700|152.620000||
B|BJ|20260121|09:39:37|S|3|94.597800||
B|BNAI|20260121|09:39:37|S|10|9.480000||
B|GLL|20260121|09:39:37|S|2100|20.415000||
B|HYG|20260121|09:39:37|S|10|81.029300||
B|HYG|20260121|09:39:37|S|10|81.029300||
B|HYG|20260121|09:39:37|S|10|81.029300||
B|IVF|20260121|09:39:37|S|200|1.870000||
B|IVF|20260121|09:39:37|S|200|1.870000||
B|KHC|20260121|09:39:37|S|10|22.025000||
B|LMND|20260121|09:39:37|S|20|82.780000||
B|OKLL|20260121|09:39:37|S|901|27.830000||
B|OKLO|20260121|09:39:37|S|5|95.280000||
B|OKLO|20260121|09:39:37|S|6|95.240000||
B|ONDS|20260121|09:39:37|S|200|14.240000||
B|QQQ|20260121|09:39:37|S|1|609.485300||
B|QUBT|20260121|09:39:37|S|1|12.212700||
B|RKLB|20260121|09:39:37|S|25|87.630000||
B|RKLB|20260121|09:39:37|S|200|87.685000||
B|RKLB|20260121|09:39:37|S|200|87.685000||
B|TMC|20260121|09:39:37|S|80|7.895000||
B|VT|20260121|09:39:37|S|50|143.275000||
B|XYZ|20260121|09:39:37|S|2|63.985000||
B|ABAT|20260121|09:39:38|S|600|5.070000||
B|ALAB|20260121|09:39:38|S|12|179.310000||
B|BBAR|20260121|09:39:38|S|1|17.430000||
B|CIMpB|20260121|09:39:38|S|100|23.330000||
B|DAWN|20260121|09:39:38|S|100|12.830000||
B|MARA|20260121|09:39:38|S|20|10.625000||
B|MTSI|20260121|09:39:38|S|10|225.620000||
B|MU|20260121|09:39:38|S|30|375.860000||
B|NFLX|20260121|09:39:38|S|1|83.679000||
B|NFLX|20260121|09:39:38|S|13|83.697300||
B|OSCR|20260121|09:39:38|S|8|15.388800||
B|PACS|20260121|09:39:38|S|26|35.190000||
B|PDD|20260121|09:39:38|S|5|107.788400||
B|RKLB|20260121|09:39:38|S|6|87.650000||
B|SCHG|20260121|09:39:38|S|1|31.625500||
B|SEI|20260121|09:39:38|S|20|58.040000||
B|SNDK|20260121|09:39:38|S|2|466.935000||
B|TSM|20260121|09:39:38|S|5|327.795000||
B|UAMY|20260121|09:39:38|S|15|9.986500||
B|URA|20260121|09:39:38|S|15|56.030000||
B|UUUU|20260121|09:39:38|S|2|22.910000||
B|WDC|20260121|09:39:38|S|1|231.515000||
B|XOM|20260121|09:39:38|S|100|133.255000||
B|ACET|20260121|09:39:39|S|20|8.550000||
B|AQMS|20260121|09:39:39|S|300|7.400000||
B|CIFR|20260121|09:39:39|S|230|17.985000||
B|CRCL|20260121|09:39:39|S|1|73.345000||
B|GTX|20260121|09:39:39|S|300|18.100000||
B|HOOD|20260121|09:39:39|S|5|107.260800||
B|KWEB|20260121|09:39:39|S|14|35.775000||
B|MPWR|20260121|09:39:39|S|5|1059.991000||
B|NFLX|20260121|09:39:39|S|2|83.765000||
B|NVAX|20260121|09:39:39|S|8|8.465000||
B|PDD|20260121|09:39:39|S|5|107.792400||
B|QBTS|20260121|09:39:39|S|40|27.219100||
B|QQQ|20260121|09:39:39|S|20|609.795000||
B|SNDK|20260121|09:39:39|S|10|466.690000||
B|STWD|20260121|09:39:39|S|21|18.270000||
B|TMC|20260121|09:39:39|S|60|7.875000||
B|TMC|20260121|09:39:39|S|100|7.875000||
B|UVIX|20260121|09:39:39|S|2|6.265000||
B|UVXY|20260121|09:39:39|S|200|38.770000||
B|WDC|20260121|09:39:39|S|50|231.515000||
B|XEL|20260121|09:39:39|S|100|76.810000||
B|XEL|20260121|09:39:39|S|300|76.830000||
B|A|20260121|09:39:40|S|19|137.040000||
B|AMD|20260121|09:39:40|S|246|239.930000||
B|AMD|20260121|09:39:40|S|300|239.940000||
B|BABA|20260121|09:39:40|S|100|167.250000||
B|BIRK|20260121|09:39:40|S|20|37.770000||
B|DX|20260121|09:39:40|S|600|14.290000||
B|GDXU|20260121|09:39:40|S|100|427.050000||
B|IREN|20260121|09:39:40|S|300|54.350000||
B|MU|20260121|09:39:40|S|30|376.052600||
B|NE|20260121|09:39:40|S|100|33.900000||
B|OKLL|20260121|09:39:40|S|10|27.760000||
B|PLTM|20260121|09:39:40|S|1|24.195000||
B|QBTX|20260121|09:39:40|S|166|34.830000||
B|QQQ|20260121|09:39:40|S|40|609.810000||
B|QUBT|20260121|09:39:40|S|1|12.222700||
B|RKLB|20260121|09:39:40|S|100|87.690000||
B|SGOV|20260121|09:39:40|S|5|100.570000||
B|SNDK|20260121|09:39:40|S|1|467.030000||
B|SOXL|20260121|09:39:40|S|105|60.558200||
B|TSLA|20260121|09:39:40|S|60|422.700000||
B|TSLA|20260121|09:39:40|S|120|422.680000||
B|UVIX|20260121|09:39:40|S|2|6.255000||
B|ACET|20260121|09:39:41|S|100|8.550000||
B|ALAB|20260121|09:39:41|S|200|179.380000||
B|AU|20260121|09:39:41|S|30|107.302500||
B|BABA|20260121|09:39:41|S|17|167.280000||
B|BMNR|20260121|09:39:41|S|20|28.345000||
B|CLB|20260121|09:39:41|S|200|19.410000||
B|GLOB|20260121|09:39:41|S|30|64.350000||
B|IONQ|20260121|09:39:41|S|90|50.720000||
B|IREN|20260121|09:39:41|S|110|54.338600||
B|IVR|20260121|09:39:41|S|60|9.140000||
B|LEGN|20260121|09:39:41|S|100|20.760000||
B|MU|20260121|09:39:41|S|3|376.055300||
B|NFLX|20260121|09:39:41|S|98|83.899000||
B|PFE|20260121|09:39:41|S|100|25.490000||
B|PFE|20260121|09:39:41|S|150|25.489300||
B|QUBT|20260121|09:39:41|S|200|12.229300||
B|RMBS|20260121|09:39:41|S|200|125.250000||
B|SKYT|20260121|09:39:41|S|22|34.866300||
B|TQQQ|20260121|09:39:41|S|40|51.135000||
B|TSLA|20260121|09:39:41|S|50|422.690000||
B|ZS|20260121|09:39:41|S|3|209.102700||
B|BA|20260121|09:39:42|S|5|245.180000||
B|BOXL|20260121|09:39:42|S|1|2.410000||
B|CRDO|20260121|09:39:42|S|50|149.290000||
B|CRVS|20260121|09:39:42|S|30|23.090000||
B|DAX|20260121|09:39:42|S|1|45.697500||
B|IBIT|20260121|09:39:42|S|100|50.920000||
B|KWEB|20260121|09:39:42|S|200|35.775000||
B|META|20260121|09:39:42|S|1|602.762800||
B|MO|20260121|09:39:42|S|2|61.098800||
B|MSTR|20260121|09:39:42|S|300|162.274400||
B|MU|20260121|09:39:42|S|28|375.940000||
B|MUU|20260121|09:39:42|S|9|168.920000||
B|NBIS|20260121|09:39:42|S|50|98.065100||
B|NBIS|20260121|09:39:42|S|100|98.110000||
B|PSLV|20260121|09:39:42|S|100|31.055000||
B|QBTS|20260121|09:39:42|S|100|27.240000||
B|RKLB|20260121|09:39:42|S|50|87.660000||
B|SNDK|20260121|09:39:42|S|2|467.160000||
B|SNDK|20260121|09:39:42|S|16|467.250000||
B|SPY|20260121|09:39:42|S|80|680.425000||
B|TSM|20260121|09:39:42|S|7|327.884800||
B|TSM|20260121|09:39:42|S|7|327.890000||
B|AMD|20260121|09:39:43|S|15|239.420000||
B|BRK/B|20260121|09:39:43|S|10|486.670000||
B|CPRT|20260121|09:39:43|S|3|41.028800||
B|IWY|20260121|09:39:43|S|17|267.400000||
B|JOBY|20260121|09:39:43|S|66|15.110000||
B|LITE|20260121|09:39:43|S|1|362.330000||
B|MU|20260121|09:39:43|S|127|376.210000||
B|NVDA|20260121|09:39:43|S|26|179.045000||
B|ONDS|20260121|09:39:43|S|60|14.230000||
B|ONDS|20260121|09:39:43|S|80|14.230000||
B|ONDS|20260121|09:39:43|S|900|14.225000||
B|RGTI|20260121|09:39:43|S|54|25.520000||
B|RKLB|20260121|09:39:43|S|10|87.734800||
B|SMR|20260121|09:39:43|S|1|20.310000||
B|SMR|20260121|09:39:43|S|18|20.320000||
B|STNE|20260121|09:39:43|S|189|15.170000||
B|UUUU|20260121|09:39:43|S|150|22.930000||
B|UVXY|20260121|09:39:43|S|600|38.786300||
B|YMM|20260121|09:39:43|S|500|9.990000||
B|ADBE|20260121|09:39:44|S|80|292.450000||
B|ADBE|20260121|09:39:44|S|400|292.460000||
B|ADBE|20260121|09:39:44|S|400|292.460000||
B|ADBE|20260121|09:39:44|S|400|292.480000||
B|BBW|20260121|09:39:44|S|60|64.409000||
B|CRCL|20260121|09:39:44|S|10|73.290000||
B|KGC|20260121|09:39:44|S|36|37.470000||
B|MARA|20260121|09:39:44|S|310|10.630000||
B|MRCY|20260121|09:39:44|S|50|96.390000||
B|MU|20260121|09:39:44|S|20|375.860000||
B|NFLX|20260121|09:39:44|S|2|83.790000||
B|OKLO|20260121|09:39:44|S|12|94.881300||
B|ONDS|20260121|09:39:44|S|20|14.215000||
B|PAGS|20260121|09:39:44|S|800|10.575000||
B|PL|20260121|09:39:44|S|2|27.610000||
B|PRAX|20260121|09:39:44|S|2|324.745000||
B|QFIN|20260121|09:39:44|S|160|16.590000||
B|RKLB|20260121|09:39:44|S|50|87.500000||
B|SATL|20260121|09:39:44|S|266|3.905000||
B|SLGB|20260121|09:39:44|S|100|3.530000||
B|SNDK|20260121|09:39:44|S|5|466.581000||
B|SNDK|20260121|09:39:44|S|50|466.530000||
B|UUUU|20260121|09:39:44|S|4|22.868800||
B|UVIX|20260121|09:39:44|S|2|6.280000||
B|VST|20260121|09:39:44|S|45|159.300000||
B|VTI|20260121|09:39:44|S|3|336.689200||
B|ARMN|20260121|09:39:45|S|100|20.085000||
B|AVNS|20260121|09:39:45|S|100|12.590000||
B|CCL|20260121|09:39:45|S|1|28.318000||
B|COHR|20260121|09:39:45|S|100|194.350000||
B|COHR|20260121|09:39:45|S|100|194.350000||
B|CRML|20260121|09:39:45|S|600|18.020000||
B|GLD|20260121|09:39:45|S|20|447.705000||
B|GS|20260121|09:39:45|S|163|950.211000||
B|HIMS|20260121|09:39:45|S|8|30.035000||
B|HOOD|20260121|09:39:45|S|50|107.177600||
B|HUT|20260121|09:39:45|S|35|59.340000||
B|HUT|20260121|09:39:45|S|115|59.290000||
B|HUT|20260121|09:39:45|S|535|59.290000||
B|INTC|20260121|09:39:45|S|50|51.750000||
B|MU|20260121|09:39:45|S|100|375.870000||
B|OKLO|20260121|09:39:45|S|5|94.700000||
B|ONDS|20260121|09:39:45|S|43|14.195000||
B|ONDS|20260121|09:39:45|S|500|14.190000||
B|PHYS|20260121|09:39:45|S|200|37.145000||
B|QBTS|20260121|09:39:45|S|1|27.165000||
B|RZLV|20260121|09:39:45|S|7|3.590000||
B|RZLV|20260121|09:39:45|S|96|3.590000||
B|RZLV|20260121|09:39:45|S|270|3.590000||
B|SMH|20260121|09:39:45|S|320|394.680000||
B|SMR|20260121|09:39:45|S|100|20.230000||
B|STLD|20260121|09:39:45|S|56|177.790000||
B|TMC|20260121|09:39:45|S|100|7.860000||
B|URA|20260121|09:39:45|S|15|55.930000||
B|WPM|20260121|09:39:45|S|30|143.340000||
B|AAPL|20260121|09:39:46|S|89|246.860000||
B|AAPL|20260121|09:39:46|S|379|246.880000||
B|AMD|20260121|09:39:46|S|25|238.823700||
B|BITO|20260121|09:39:46|S|2|12.450000||
B|BITO|20260121|09:39:46|S|10|12.450000||
B|FISV|20260121|09:39:46|S|82|65.270000||
B|HOOD|20260121|09:39:46|S|100|107.150000||
B|HUT|20260121|09:39:46|S|200|59.287400||
B|HUT|20260121|09:39:46|S|450|59.280000||
B|INTC|20260121|09:39:46|S|45|51.773900||
B|LLY|20260121|09:39:46|S|12|1058.470000||
B|META|20260121|09:39:46|S|10|602.590000||
B|MP|20260121|09:39:46|S|50|69.810000||
B|MU|20260121|09:39:46|S|1|375.900000||
B|NFLX|20260121|09:39:46|S|1|83.740000||
B|NFLX|20260121|09:39:46|S|2|83.730000||
B|NFLX|20260121|09:39:46|S|12|83.735100||
B|NVAX|20260121|09:39:46|S|70|8.440000||
B|ONDS|20260121|09:39:46|S|140|14.185000||
B|PSLV|20260121|09:39:46|S|1|31.035000||
B|QQQ|20260121|09:39:46|S|40|609.419300||
B|RKLB|20260121|09:39:46|S|2|87.250000||
B|RXRX|20260121|09:39:46|S|16|4.379900||
B|SNDK|20260121|09:39:46|S|1|466.480000||
B|SNDK|20260121|09:39:46|S|18|466.440000||
B|TMC|20260121|09:39:46|S|18|7.866600||
B|ALAB|20260121|09:39:47|S|238|178.981000||
B|GEV|20260121|09:39:47|S|10|669.700000||
B|GEVX|20260121|09:39:47|S|2|32.220000||
B|IBKR|20260121|09:39:47|S|20|74.430000||
B|NB|20260121|09:39:47|S|100|6.950000||
B|NB|20260121|09:39:47|S|200|6.930000||
B|NFLX|20260121|09:39:47|S|7|83.735000||
B|NU|20260121|09:39:47|S|31|17.445000||
B|NVAX|20260121|09:39:47|S|37|8.440000||
B|NVDA|20260121|09:39:47|S|100|178.950000||
B|ONDS|20260121|09:39:47|S|200|14.190000||
B|PLTR|20260121|09:39:47|S|55|166.930000||
B|PLUG|20260121|09:39:47|S|100|2.425000||
B|SIVR|20260121|09:39:47|S|37|89.959300||
B|UVIX|20260121|09:39:47|S|2|6.285000||
B|XLRE|20260121|09:39:47|S|1|41.675000||
B|BE|20260121|09:39:48|S|3|152.256300||
B|EQX|20260121|09:39:48|S|1277|15.676700||
B|EQX|20260121|09:39:48|S|1700|15.660000||
B|INTC|20260121|09:39:48|S|300|51.710000||
B|LRCX|20260121|09:39:48|S|50|223.350000||
B|NVTS|20260121|09:39:48|S|30|10.095000||
B|O|20260121|09:39:48|S|2|61.470000||
B|ONDS|20260121|09:39:48|S|24|14.175000||
B|ONDS|20260121|09:39:48|S|86|14.175000||
B|ONDS|20260121|09:39:48|S|900|14.195000||
B|ONDS|20260121|09:39:48|S|900|14.210000||
B|ONDS|20260121|09:39:48|S|1300|14.200000||
B|ONDS|20260121|09:39:48|S|1300|14.200000||
B|ONDS|20260121|09:39:48|S|1300|14.210000||
B|ONDS|20260121|09:39:48|S|1300|14.210000||
B|ONDS|20260121|09:39:48|S|1300|14.210000||
B|ONDS|20260121|09:39:48|S|6800|14.180000||
B|OSCR|20260121|09:39:48|S|17|15.395100||
B|RDW|20260121|09:39:48|S|267|11.040000||
B|RR|20260121|09:39:48|S|1200|4.260000||
B|RZLV|20260121|09:39:48|S|1|3.589800||
B|SLGB|20260121|09:39:48|S|100|3.569000||
B|SNDK|20260121|09:39:48|S|50|466.390000||
B|TSLL|20260121|09:39:48|S|100|16.645000||
B|VEA|20260121|09:39:48|S|76|64.757300||
B|ZION|20260121|09:39:48|S|10|61.020000||
B|ARGX|20260121|09:39:49|S|1|810.640000||
B|BABA|20260121|09:39:49|S|15|166.975000||
B|BABA|20260121|09:39:49|S|50|166.970000||
B|CSCO|20260121|09:39:49|S|35|73.490000||
B|LULU|20260121|09:39:49|S|36|187.590000||
B|NVDA|20260121|09:39:49|S|100|178.990000||
B|QQQ|20260121|09:39:49|S|40|609.435000||
B|QUBT|20260121|09:39:49|S|1|12.117300||
B|RDDT|20260121|09:39:49|S|71|218.469000||
B|SHW|20260121|09:39:49|S|80|351.410000||
B|SIL|20260121|09:39:49|S|1|105.095300||
B|SNDK|20260121|09:39:49|S|5|466.510000||
B|SNDK|20260121|09:39:49|S|7|466.520000||
B|SNDK|20260121|09:39:49|S|72|466.540000||
B|SNDK|20260121|09:39:49|S|128|466.510000||
B|TSEM|20260121|09:39:49|S|15|132.610000||
B|TSLL|20260121|09:39:49|S|100|16.645000||
B|VNET|20260121|09:39:49|S|100|10.090000||
B|AAPL|20260121|09:39:50|S|1|246.800000||
B|AMD|20260121|09:39:50|S|196|238.810000||
B|DNN|20260121|09:39:50|S|1000|3.705000||
B|INTC|20260121|09:39:50|S|1|51.700000||
B|LEU|20260121|09:39:50|S|5|324.000000||
B|LRCX|20260121|09:39:50|S|2|223.315100||
B|MRNA|20260121|09:39:50|S|100|44.480000||
B|MRNA|20260121|09:39:50|S|1700|44.400000||
B|NFLX|20260121|09:39:50|S|60|83.720000||
B|NFLX|20260121|09:39:50|S|400|83.720700||
B|ONDS|20260121|09:39:50|S|10|14.187100||
B|PLTR|20260121|09:39:50|S|30|166.785000||
B|PLUG|20260121|09:39:50|S|60|2.420000||
B|QQQ|20260121|09:39:50|S|40|609.365000||
B|SERV|20260121|09:39:50|S|160|14.485000||
B|SNDK|20260121|09:39:50|S|12|466.450000||
B|SNOW|20260121|09:39:50|S|100|207.530000||
B|SNOW|20260121|09:39:50|S|200|207.670000||
B|SOFI|20260121|09:39:50|S|50|25.429300||
B|VIST|20260121|09:39:50|S|154|50.700000||
B|VOO|20260121|09:39:50|S|2|625.550000||
B|VOO|20260121|09:39:50|S|10|625.530000||
B|VUG|20260121|09:39:50|S|5|472.990000||
B|ZS|20260121|09:39:50|S|160|209.030000||
B|AMZN|20260121|09:39:51|S|100|230.130000||
B|APLS|20260121|09:39:51|S|100|21.290000||
B|CIEN|20260121|09:39:51|S|4|234.250000||
B|CNC|20260121|09:39:51|S|300|43.970000||
B|COPX|20260121|09:39:51|S|10|85.558000||
B|GDDY|20260121|09:39:51|S|20|106.040000||
B|KHC|20260121|09:39:51|S|200|22.075000||
B|LEU|20260121|09:39:51|S|10|323.160000||
B|MU|20260121|09:39:51|S|100|375.815000||
B|MUU|20260121|09:39:51|S|5|168.880000||
B|NVTS|20260121|09:39:51|S|50|10.095000||
B|ORCL|20260121|09:39:51|S|5|175.960000||
B|OSCR|20260121|09:39:51|S|100|15.390000||
B|QQQ|20260121|09:39:51|S|12|609.420000||
B|TQQQ|20260121|09:39:51|S|100|51.059300||
B|TSLL|20260121|09:39:51|S|500|16.640700||
B|AEVA|20260121|09:39:52|S|400|19.815000||
B|AQMS|20260121|09:39:52|S|200|7.610000||
B|BKD|20260121|09:39:52|S|270|12.290000||
B|BMNR|20260121|09:39:52|S|31|28.265000||
B|BMNU|20260121|09:39:52|S|1296|4.789700||
B|CAT|20260121|09:39:52|S|1|633.210000||
B|CRDO|20260121|09:39:52|S|400|148.965000||
B|DBGI|20260121|09:39:52|S|10|9.810000||
B|EXK|20260121|09:39:52|S|400|12.459000||
B|JPM|20260121|09:39:52|S|62|304.630000||
B|MO|20260121|09:39:52|S|1|61.065000||
B|MSTU|20260121|09:39:52|S|100|9.055000||
B|NTAP|20260121|09:39:52|S|3|96.770000||
B|NTAP|20260121|09:39:52|S|25|96.700000||
B|ONDS|20260121|09:39:52|S|100|14.155000||
B|SMR|20260121|09:39:52|S|1|20.239600||
B|SMR|20260121|09:39:52|S|2|20.220000||
B|SNDK|20260121|09:39:52|S|10|466.185000||
B|SNDK|20260121|09:39:52|S|100|466.350000||
B|SPXU|20260121|09:39:52|S|66|50.307500||
B|TMC|20260121|09:39:52|S|84|7.900000||
B|TMC|20260121|09:39:52|S|480|7.900000||
B|UVIX|20260121|09:39:52|S|2|6.289300||
B|BITO|20260121|09:39:53|S|3|12.440000||
B|BNAI|20260121|09:39:53|S|53|9.450000||
B|CRCL|20260121|09:39:53|S|1|73.090000||
B|CRCL|20260121|09:39:53|S|3|73.100000||
B|IONQ|20260121|09:39:53|S|100|50.400000||
B|LEGN|20260121|09:39:53|S|300|20.810000||
B|LEGN|20260121|09:39:53|S|2500|20.840000||
B|NBIL|20260121|09:39:53|E|2|11.761900||
B|ONDS|20260121|09:39:53|S|300|14.155000||
B|PR|20260121|09:39:53|S|124|14.890000||
B|RKLB|20260121|09:39:53|S|200|87.190000||
B|SNDK|20260121|09:39:53|S|1|466.030000||
B|SNDK|20260121|09:39:53|S|16|465.540000||
B|SOXX|20260121|09:39:53|S|160|342.080000||
B|TQQQ|20260121|09:39:53|S|1|50.999300||
B|USAS|20260121|09:39:53|S|220|7.325000||
B|UUUU|20260121|09:39:53|S|4|22.930000||
B|VGT|20260121|09:39:53|S|10|741.930000||
B|AMD|20260121|09:39:54|S|30|238.860000||
B|ASTS|20260121|09:39:54|S|100|113.460000||
B|CRCL|20260121|09:39:54|S|5|73.050000||
B|CRDO|20260121|09:39:54|S|20|148.950000||
B|CRVS|20260121|09:39:54|S|8|23.020000||
B|CSIQ|20260121|09:39:54|S|316|21.080000||
B|FICO|20260121|09:39:54|S|1|1519.110000||
B|GO|20260121|09:39:54|S|100|9.645000||
B|IREN|20260121|09:39:54|S|100|54.020000||
B|IREN|20260121|09:39:54|S|300|54.016100||
B|MAGS|20260121|09:39:54|S|100|62.885000||
B|ONDS|20260121|09:39:54|S|3|14.150000||
B|QQQ|20260121|09:39:54|S|20|609.207100||
B|QUBT|20260121|09:39:54|S|1|12.077300||
B|RKLB|20260121|09:39:54|S|70|87.190000||
B|SMR|20260121|09:39:54|S|49|20.199400||
B|SMR|20260121|09:39:54|S|250|20.195000||
B|SNDK|20260121|09:39:54|S|7|465.639000||
B|TQQQ|20260121|09:39:54|S|25|51.019300||
B|TSLL|20260121|09:39:54|S|63|16.639300||
B|TSM|20260121|09:39:54|S|30|327.860000||
B|UAMY|20260121|09:39:54|S|40|9.980000||
B|VXX|20260121|09:39:54|S|100|28.180700||
B|Z|20260121|09:39:54|S|100|66.200000||
B|ZIM|20260121|09:39:54|S|25|21.875000||
B|ZIM|20260121|09:39:54|S|175|21.875000||
B|ABAT|20260121|09:39:55|S|10|5.055000||
B|AEM|20260121|09:39:55|S|150|213.180000||
B|AMD|20260121|09:39:55|S|200|238.925000||
B|CF|20260121|09:39:55|S|29|90.945000||
B|LTM|20260121|09:39:55|S|75|59.850000||
B|META|20260121|09:39:55|S|3|602.490000||
B|NU|20260121|09:39:55|S|100|17.450000||
B|PYPL|20260121|09:39:55|S|20|55.889100||
B|ROOT|20260121|09:39:55|S|50|70.261000||
B|ROOT|20260121|09:39:55|S|50|70.270000||
B|SEI|20260121|09:39:55|S|25|57.960000||
B|SEI|20260121|09:39:55|S|65|57.970000||
B|SMH|20260121|09:39:55|S|8|394.660000||
B|SMR|20260121|09:39:55|S|5|20.209800||
B|TQQQ|20260121|09:39:55|S|50|51.018300||
B|TSLA|20260121|09:39:55|S|19|422.320000||
B|TSLA|20260121|09:39:55|S|31|422.320000||
B|TSM|20260121|09:39:55|S|80|327.890000||
B|URA|20260121|09:39:55|S|10|55.980000||
B|AMD|20260121|09:39:56|S|100|238.960000||
B|ARM|20260121|09:39:56|S|103|114.640000||
B|ASYS|20260121|09:39:56|S|100|16.440000||
B|BA|20260121|09:39:56|S|200|245.630000||
B|CRCL|20260121|09:39:56|S|8|73.050000||
B|EPSN|20260121|09:39:56|S|500|4.605100||
B|GOOG|20260121|09:39:56|S|1|322.300000||
B|INTC|20260121|09:39:56|S|50|51.730000||
B|IONQ|20260121|09:39:56|S|50|50.375000||
B|NGD|20260121|09:39:56|S|100|11.405000||
B|NNE|20260121|09:39:56|S|20|35.860000||
B|OPEN|20260121|09:39:56|S|50|6.585000||
B|PRGS|20260121|09:39:56|S|300|45.360000||
B|RKLB|20260121|09:39:56|S|34|87.083700||
B|SKYT|20260121|09:39:56|S|100|34.875000||
B|SMUP|20260121|09:39:56|S|9|1.760100||
B|TEM|20260121|09:39:56|S|10|65.470000||
B|TMC|20260121|09:39:56|S|80|7.900000||
B|VIST|20260121|09:39:56|S|153|50.720000||
B|VIST|20260121|09:39:56|S|175|50.680000||
B|VIST|20260121|09:39:56|S|1080|50.680000||
B|AMD|20260121|09:39:57|S|240|239.000000||
B|BABA|20260121|09:39:57|S|10|166.930000||
B|CRWV|20260121|09:39:57|S|220|91.800000||
B|GRAB|20260121|09:39:57|S|100|4.425000||
B|IBKR|20260121|09:39:57|S|600|74.430000||
B|MRNA|20260121|09:39:57|S|5|44.398800||
B|MRVL|20260121|09:39:57|S|100|81.370000||
B|MRVL|20260121|09:39:57|S|100|81.370000||
B|MRVL|20260121|09:39:57|S|100|81.370000||
B|NVDA|20260121|09:39:57|S|58|178.870700||
B|NVDA|20260121|09:39:57|S|100|178.840000||
B|NVDA|20260121|09:39:57|S|210|178.885000||
B|OKLO|20260121|09:39:57|S|45|94.483600||
B|QUBT|20260121|09:39:57|S|1|12.057300||
B|QUBT|20260121|09:39:57|S|1|12.057300||
B|RDDT|20260121|09:39:57|S|100|218.570000||
B|RDDT|20260121|09:39:57|S|200|218.590000||
B|RDDT|20260121|09:39:57|S|209|218.740000||
B|RZLV|20260121|09:39:57|S|8|3.575000||
B|SCCO|20260121|09:39:57|S|1|191.080000||
B|SM|20260121|09:39:57|S|100|19.180000||
B|UUUU|20260121|09:39:57|S|36|22.920000||
B|VIST|20260121|09:39:57|S|71|50.690000||
B|VOO|20260121|09:39:57|S|1|625.430000||
B|VOO|20260121|09:39:57|S|9|625.440000||
B|ARCB|20260121|09:39:58|S|10|88.246500||
B|ASTS|20260121|09:39:58|S|10|113.660000||
B|BOOM|20260121|09:39:58|S|800|8.670000||
B|CRWV|20260121|09:39:58|S|5|91.820000||
B|GDXU|20260121|09:39:58|S|30|426.220000||
B|IAG|20260121|09:39:58|S|128|20.358600||
B|MRVL|20260121|09:39:58|S|57|81.400000||
B|MRVL|20260121|09:39:58|S|100|81.370000||
B|NVDA|20260121|09:39:58|S|30|178.880700||
B|RCAT|20260121|09:39:58|S|61|15.885000||
B|RZLV|20260121|09:39:58|S|100|3.580000||
B|SE|20260121|09:39:58|S|200|122.095000||
B|SMR|20260121|09:39:58|S|1|20.170000||
B|SNDK|20260121|09:39:58|S|2|465.009000||
B|SNDK|20260121|09:39:58|S|15|465.751000||
B|VTI|20260121|09:39:58|S|1|336.547200||
B|ACET|20260121|09:39:59|S|23|8.580000||
B|AMD|20260121|09:39:59|S|88|239.190000||
B|IEO|20260121|09:39:59|S|700|95.390000||
B|MLEC|20260121|09:39:59|S|60|6.450000||
B|MRVL|20260121|09:39:59|S|43|81.400000||
B|NEE|20260121|09:39:59|S|1|84.128100||
B|NEE|20260121|09:39:59|S|1|84.130000||
B|NFLX|20260121|09:39:59|S|44|83.530900||
B|OKLO|20260121|09:39:59|S|100|94.540000||
B|RIOX|20260121|09:39:59|S|10|13.797500||
B|SCCO|20260121|09:39:59|S|50|191.010000||
B|SERV|20260121|09:39:59|S|100|14.465000||
B|SNDK|20260121|09:39:59|S|50|465.870000||
B|SPDW|20260121|09:39:59|S|20|46.015000||
B|TSLA|20260121|09:39:59|S|2|422.210000||
B|TSLA|20260121|09:39:59|S|10|422.207400||
B|UEC|20260121|09:39:59|S|3|18.750000||
B|ABT|20260121|09:40:00|S|12|121.755000||
B|ALLY|20260121|09:40:00|S|5|42.065700||
B|CIEN|20260121|09:40:00|S|10|234.345000||
B|FCEL|20260121|09:40:00|S|3|9.230000||
B|FCEL|20260121|09:40:00|S|497|9.210000||
B|GOOGL|20260121|09:40:00|S|1|321.880000||
B|HOOD|20260121|09:40:00|S|20|107.110000||
B|KULR|20260121|09:40:00|S|100|3.980000||
B|KULR|20260121|09:40:00|S|600|3.980000||
B|LAC|20260121|09:40:00|S|53|5.940000||
B|MAGS|20260121|09:40:00|S|5|62.885000||
B|NVDA|20260121|09:40:00|S|1|178.865400||
B|NVDA|20260121|09:40:00|S|38|178.859000||
B|OKLO|20260121|09:40:00|S|69|94.540000||
B|ONDS|20260121|09:40:00|S|20|14.135000||
B|ONDS|20260121|09:40:00|S|90|14.135000||
B|QBTS|20260121|09:40:00|S|42|27.105000||
B|QBTS|20260121|09:40:00|S|158|27.105000||
B|QBTS|20260121|09:40:00|S|800|27.105000||
B|RBLX|20260121|09:40:00|S|9|77.260000||
B|SCZM|20260121|09:40:00|S|5|13.050000||
B|SLGB|20260121|09:40:00|S|57|3.550000||
B|SMR|20260121|09:40:00|S|245|20.180000||
B|TDY|20260121|09:40:00|S|26|615.520000||
B|TQQQ|20260121|09:40:00|S|100|51.010000||
B|TSLA|20260121|09:40:00|S|10|422.220000||
B|TSLA|20260121|09:40:00|S|35|422.205000||
B|UVIX|20260121|09:40:00|S|2|6.295000||
B|APLD|20260121|09:40:01|S|110|35.504000||
B|ASPI|20260121|09:40:01|S|93|7.740000||
B|B|20260121|09:40:01|S|20|50.678800||
B|CGON|20260121|09:40:01|S|13|56.051000||
B|CGON|20260121|09:40:01|S|13|56.060000||
B|CRCL|20260121|09:40:01|S|2|73.070000||
B|DKNG|20260121|09:40:01|S|100|32.240000||
B|FCX|20260121|09:40:01|S|4|62.090000||
B|FIG|20260121|09:40:01|S|50|27.608800||
B|GDX|20260121|09:40:01|S|20|104.645400||
B|INTC|20260121|09:40:01|S|200|51.825000||
B|INTC|20260121|09:40:01|S|200|51.825000||
B|INTC|20260121|09:40:01|S|690|51.825000||
B|IWM|20260121|09:40:01|S|100|265.420000||
B|LEU|20260121|09:40:01|S|20|324.000000||
B|MDT|20260121|09:40:01|S|16|100.125000||
B|NVDA|20260121|09:40:01|S|50|178.862700||
B|NVDA|20260121|09:40:01|S|50|178.865800||
B|NVMI|20260121|09:40:01|S|1|454.835900||
B|OKLO|20260121|09:40:01|S|34|94.490000||
B|OKLO|20260121|09:40:01|S|166|94.480000||
B|OKLO|20260121|09:40:01|S|200|94.480000||
B|OPEN|20260121|09:40:01|S|2300|6.587100||
B|PG|20260121|09:40:01|S|5|146.570000||
B|PLUG|20260121|09:40:01|S|995|2.420000||
B|QUBT|20260121|09:40:01|S|1|12.057300||
B|RR|20260121|09:40:01|S|300|4.265000||
B|SE|20260121|09:40:01|S|50|122.090000||
B|SERA|20260121|09:40:01|S|200|3.590000||
B|VIST|20260121|09:40:01|S|38|50.700000||
B|ZETA|20260121|09:40:01|S|60|20.348900||
B|ZM|20260121|09:40:01|S|5|81.920000||
B|ZM|20260121|09:40:01|S|6|81.920000||
B|AIA|20260121|09:40:02|S|5|106.090000||
B|ASTS|20260121|09:40:02|S|50|113.661000||
B|BOXL|20260121|09:40:02|S|100|2.349400||
B|GLD|20260121|09:40:02|S|50|447.890000||
B|MU|20260121|09:40:02|S|34|375.570000||
B|MUU|20260121|09:40:02|S|38|168.661000||
B|PLTR|20260121|09:40:02|S|100|166.642300||
B|PLTR|20260121|09:40:02|S|215|166.640000||
B|SEI|20260121|09:40:02|S|100|57.900000||
B|TMC|20260121|09:40:02|S|100|7.890000||
B|TSEM|20260121|09:40:02|S|100|132.510000||
B|VIST|20260121|09:40:02|S|124|50.700000||
B|VIST|20260121|09:40:02|S|292|50.688300||
B|ZM|20260121|09:40:02|S|100|81.860000||
B|AGQ|20260121|09:40:03|S|2|271.910000||
B|ALB|20260121|09:40:03|S|13|179.720000||
B|ALLY|20260121|09:40:03|S|20|42.220000||
B|BNAI|20260121|09:40:03|S|100|9.430000||
B|GASS|20260121|09:40:03|S|1|7.870000||
B|GLL|20260121|09:40:03|S|100|20.405000||
B|GOOGL|20260121|09:40:03|S|1|321.825000||
B|INTC|20260121|09:40:03|S|5|51.855000||
B|IYRI|20260121|09:40:03|S|5|49.340000||
B|OKLL|20260121|09:40:03|S|68|27.320000||
B|SNDK|20260121|09:40:03|S|5|466.240000||
B|SOXL|20260121|09:40:03|S|500|60.490000||
B|UVXY|20260121|09:40:03|S|100|38.921700||
B|VIST|20260121|09:40:03|S|117|50.680000||
B|VWO|20260121|09:40:03|S|37|56.045000||
B|VZ|20260121|09:40:03|S|4|39.149100||
B|ZM|20260121|09:40:03|S|1|81.920000||
B|ZM|20260121|09:40:03|S|5|81.920000||
B|BALL|20260121|09:40:04|S|100|55.640000||
B|HMY|20260121|09:40:04|S|4|23.720000||
B|IAU|20260121|09:40:04|S|1|91.688800||
B|IDV|20260121|09:40:04|S|1|40.670000||
B|INTC|20260121|09:40:04|S|200|51.885000||
B|MU|20260121|09:40:04|S|8|375.400000||
B|NEOV|20260121|09:40:04|S|900|5.620000||
B|PM|20260121|09:40:04|S|100|165.250000||
B|RZLV|20260121|09:40:04|S|9|3.570000||
B|RZLV|20260121|09:40:04|S|250|3.575000||
B|SMR|20260121|09:40:04|S|5|20.150000||
B|SMR|20260121|09:40:04|S|10|20.150000||
B|SMR|20260121|09:40:04|S|11|20.150000||
B|SMR|20260121|09:40:04|S|20|20.140000||
B|SMR|20260121|09:40:04|S|25|20.140000||
B|SMR|20260121|09:40:04|S|33|20.150000||
B|SVM|20260121|09:40:04|S|1|12.410000||
B|TQQQ|20260121|09:40:04|S|8|50.990000||
B|TQQQ|20260121|09:40:04|S|100|50.990000||
B|UVIX|20260121|09:40:04|S|600|6.291700||
B|VTI|20260121|09:40:04|S|1|336.609100||
B|Z|20260121|09:40:04|S|100|66.300000||
B|ZSL|20260121|09:40:04|S|1000|2.705000||
B|ACET|20260121|09:40:05|S|10|8.600000||
B|ALLY|20260121|09:40:05|S|10|42.236800||
B|AMD|20260121|09:40:05|S|20|239.180000||
B|BMNU|20260121|09:40:05|S|1|4.780000||
B|CHA|20260121|09:40:05|S|100|12.165000||
B|DBGI|20260121|09:40:05|S|9|9.790000||
B|DBGI|20260121|09:40:05|S|10|9.790000||
B|GD|20260121|09:40:05|S|1|361.030000||
B|GFS|20260121|09:40:05|S|20|45.150000||
B|GLD|20260121|09:40:05|S|6|447.690000||
B|GOOG|20260121|09:40:05|S|2|322.000000||
B|IONQ|20260121|09:40:05|S|100|50.200000||
B|KRMN|20260121|09:40:05|S|32|106.760000||
B|MRNA|20260121|09:40:05|S|4|44.385000||
B|NFLX|20260121|09:40:05|S|50|83.330000||
B|OKE|20260121|09:40:05|S|13|76.195000||
B|ONDS|20260121|09:40:05|S|900|14.089300||
B|QQQ|20260121|09:40:05|S|100|608.900900||
B|QUBT|20260121|09:40:05|S|1|12.027300||
B|SLB|20260121|09:40:05|S|25|48.020000||
B|SMR|20260121|09:40:05|S|1|20.130000||
B|SMR|20260121|09:40:05|S|1|20.130000||
B|SMR|20260121|09:40:05|S|2|20.130000||
B|SNDK|20260121|09:40:05|S|1|465.530000||
B|URA|20260121|09:40:05|S|200|55.900000||
B|VNQ|20260121|09:40:05|S|80|91.535000||
B|VNQ|20260121|09:40:05|S|88|91.535000||
B|ZM|20260121|09:40:05|S|3|81.920000||
B|AAPL|20260121|09:40:06|S|45|246.695000||
B|APP|20260121|09:40:06|S|50|542.960000||
B|BMNU|20260121|09:40:06|S|10|4.775000||
B|BNAI|20260121|09:40:06|S|100|9.450000||
B|CRWV|20260121|09:40:06|S|100|91.730000||
B|GLD|20260121|09:40:06|S|100|447.641200||
B|INTC|20260121|09:40:06|S|50|51.825000||
B|IONQ|20260121|09:40:06|S|55|50.240000||
B|META|20260121|09:40:06|S|2|602.005700||
B|NBIS|20260121|09:40:06|S|3|97.440000||
B|NFLX|20260121|09:40:06|S|25|83.370000||
B|NFLX|20260121|09:40:06|S|50|83.380000||
B|SMR|20260121|09:40:06|S|1|20.149300||
B|TMC|20260121|09:40:06|S|200|7.910000||
B|TSLA|20260121|09:40:06|S|20|422.380000||
B|TSM|20260121|09:40:06|S|100|327.920000||
B|AMZN|20260121|09:40:07|S|20|230.070000||
B|AMZN|20260121|09:40:07|S|200|230.080000||
B|BNAI|20260121|09:40:07|S|100|9.480000||
B|CRWV|20260121|09:40:07|S|100|91.670000||
B|CRWV|20260121|09:40:07|S|200|91.660000||
B|FCEL|20260121|09:40:07|S|250|9.220000||
B|GOOG|20260121|09:40:07|S|1|321.950000||
B|LMT|20260121|09:40:07|S|14|584.630000||
B|MSTR|20260121|09:40:07|S|10|161.800000||
B|MU|20260121|09:40:07|S|30|374.530000||
B|MU|20260121|09:40:07|S|100|374.440000||
B|RMBS|20260121|09:40:07|S|100|124.450000||
B|SLGB|20260121|09:40:07|S|50|3.590000||
B|SNDK|20260121|09:40:07|S|42|464.730000||
B|UNH|20260121|09:40:07|S|1|341.870000||
B|VEEV|20260121|09:40:07|S|22|217.780000||
B|ZTS|20260121|09:40:07|S|5|124.215000||
B|AIM|20260121|09:40:08|E|100|1.152900||
B|ALB|20260121|09:40:08|S|1|179.781000||
B|AQMS|20260121|09:40:08|S|40|7.560000||
B|ASML|20260121|09:40:08|S|3|1328.115000||
B|BOXL|20260121|09:40:08|S|100|2.338000||
B|CCJ|20260121|09:40:08|S|2|118.840000||
B|CRWG|20260121|09:40:08|S|20|4.259300||
B|IBKR|20260121|09:40:08|S|4|74.410000||
B|IONX|20260121|09:40:08|S|200|26.320000||
B|MU|20260121|09:40:08|S|2|373.785000||
B|MU|20260121|09:40:08|S|2|373.785000||
B|NBIS|20260121|09:40:08|S|5|97.430000||
B|NVDA|20260121|09:40:08|S|6|178.621000||
B|NVDX|20260121|09:40:08|S|10|15.534500||
B|OPTX|20260121|09:40:08|S|100|4.410000||
B|ORCL|20260121|09:40:08|S|1|175.685000||
B|PLTR|20260121|09:40:08|S|20|166.645000||
B|PSLV|20260121|09:40:08|S|1|31.007400||
B|RKLB|20260121|09:40:08|S|560|87.150000||
B|RKLB|20260121|09:40:08|S|600|87.160000||
B|SIDU|20260121|09:40:08|S|9|3.629300||
B|SLVP|20260121|09:40:08|S|112|44.467000||
B|SNDK|20260121|09:40:08|S|10|464.640000||
B|SNDK|20260121|09:40:08|S|82|464.730000||
B|TZA|20260121|09:40:08|S|85|6.005000||
B|ZS|20260121|09:40:08|S|120|208.475000||
B|AGQ|20260121|09:40:09|S|49|271.325000||
B|BMNU|20260121|09:40:09|S|60|4.770000||
B|BNAI|20260121|09:40:09|S|10|9.470000||
B|BP|20260121|09:40:09|S|200|36.030000||
B|BP|20260121|09:40:09|S|200|36.035000||
B|ETHA|20260121|09:40:09|S|33|22.507300||
B|FRMI|20260121|09:40:09|S|200|9.850000||
B|FRMI|20260121|09:40:09|S|3400|9.860000||
B|IONQ|20260121|09:40:09|S|100|50.200000||
B|IWY|20260121|09:40:09|S|6|267.040000||
B|NU|20260121|09:40:09|S|3|17.435000||
B|NVDA|20260121|09:40:09|S|1|178.630000||
B|OPTX|20260121|09:40:09|S|200|4.420000||
B|PLUG|20260121|09:40:09|S|100|2.430000||
B|QQQI|20260121|09:40:09|S|100|52.855000||
B|QQQI|20260121|09:40:09|S|100|52.855000||
B|QUBT|20260121|09:40:09|S|2|12.045000||
B|SNDK|20260121|09:40:09|S|5|464.721000||
B|TSEM|20260121|09:40:09|S|1|132.480000||
B|TSEM|20260121|09:40:09|S|25|132.510000||
B|VXUS|20260121|09:40:09|S|100|78.324500||
B|AMD|20260121|09:40:10|S|25|239.110000||
B|APLD|20260121|09:40:10|S|25|35.345200||
B|APPX|20260121|09:40:10|S|50|22.230000||
B|BE|20260121|09:40:10|S|32|151.960000||
B|BNAI|20260121|09:40:10|S|100|9.470000||
B|BNAI|20260121|09:40:10|S|100|9.470000||
B|CRWV|20260121|09:40:10|S|1|91.620000||
B|HOOD|20260121|09:40:10|S|5|107.098600||
B|INTC|20260121|09:40:10|S|28|51.775000||
B|JPM|20260121|09:40:10|S|1|304.490000||
B|MU|20260121|09:40:10|S|50|373.880000||
B|NVDU|20260121|09:40:10|S|100|107.110000||
B|NVTS|20260121|09:40:10|E|17|10.067000||
B|OKLO|20260121|09:40:10|S|2|94.175000||
B|OKLO|20260121|09:40:10|S|100|94.040000||
B|QUBT|20260121|09:40:10|S|1|12.047300||
B|RR|20260121|09:40:10|S|100|4.255000||
B|SMR|20260121|09:40:10|S|10|20.160000||
B|SMR|20260121|09:40:10|S|250|20.165000||
B|SPXL|20260121|09:40:10|S|3|216.890000||
B|TSEM|20260121|09:40:10|S|6|132.480000||
B|TSLA|20260121|09:40:10|S|100|421.938900||
B|TSM|20260121|09:40:10|S|20|327.735300||
B|VAL|20260121|09:40:10|S|15|56.420000||
B|VSCO|20260121|09:40:10|S|69|62.720000||
B|WDC|20260121|09:40:10|S|100|231.520000||
B|AMZN|20260121|09:40:11|S|300|229.712700||
B|AQMS|20260121|09:40:11|S|70|7.550000||
B|BRZE|20260121|09:40:11|S|100|24.310000||
B|CRML|20260121|09:40:11|S|30|18.150000||
B|LLY|20260121|09:40:11|S|1|1058.650000||
B|ONDS|20260121|09:40:11|S|3|14.159300||
B|ORCL|20260121|09:40:11|S|84|175.675000||
B|PYPL|20260121|09:40:11|S|2|55.888800||
B|QS|20260121|09:40:11|S|1600|10.970000||
B|SNDK|20260121|09:40:11|S|100|464.740000||
B|SSYS|20260121|09:40:11|S|1000|11.240000||
B|TSLA|20260121|09:40:11|S|4|421.790000||
B|VLO|20260121|09:40:11|S|3|192.490000||
B|VOO|20260121|09:40:11|S|1|625.103600||
B|VXX|20260121|09:40:11|S|100|28.245000||
B|ADTX|20260121|09:40:12|S|20|1.628500||
B|AI|20260121|09:40:12|S|13|12.830000||
B|AMD|20260121|09:40:12|S|217|239.190000||
B|AMZN|20260121|09:40:12|S|20|229.780000||
B|APP|20260121|09:40:12|S|20|542.340000||
B|EOSE|20260121|09:40:12|S|100|17.180000||
B|GOOG|20260121|09:40:12|S|5|321.830000||
B|GOOGL|20260121|09:40:12|S|17|321.580000||
B|HYMC|20260121|09:40:12|S|90|41.736000||
B|KO|20260121|09:40:12|S|8|71.857400||
B|METC|20260121|09:40:12|S|100|23.870000||
B|MU|20260121|09:40:12|S|50|373.400000||
B|NVDA|20260121|09:40:12|S|2000|178.540000||
B|OKLO|20260121|09:40:12|S|120|94.044000||
B|ONDS|20260121|09:40:12|S|20|14.137300||
B|QBTS|20260121|09:40:12|S|5|27.034600||
B|SCHD|20260121|09:40:12|S|150|29.040000||
B|SMUP|20260121|09:40:12|S|3|1.760100||
B|SNDK|20260121|09:40:12|S|100|463.960000||
B|AAPL|20260121|09:40:13|S|2|246.675000||
B|ASTS|20260121|09:40:13|S|29|113.170000||
B|GOOG|20260121|09:40:13|S|50|321.810000||
B|HIMS|20260121|09:40:13|S|100|29.900000||
B|METC|20260121|09:40:13|S|6|23.890000||
B|MU|20260121|09:40:13|S|26|373.500000||
B|MU|20260121|09:40:13|S|44|373.450000||
B|MU|20260121|09:40:13|S|724|373.480000||
B|MUU|20260121|09:40:13|S|12|166.730000||
B|NBIS|20260121|09:40:13|S|20|97.215000||
B|NFLX|20260121|09:40:13|S|2|83.150000||
B|RKLB|20260121|09:40:13|S|800|87.230000||
B|RR|20260121|09:40:13|S|5|4.249300||
B|SNDK|20260121|09:40:13|S|1|463.991000||
B|TSLA|20260121|09:40:13|S|119|421.790000||
B|TSLL|20260121|09:40:13|S|253|16.597200||
B|VEA|20260121|09:40:13|S|11|64.739100||
B|AMD|20260121|09:40:14|S|5|238.940000||
B|ARKF|20260121|09:40:14|S|11|46.255000||
B|BABA|20260121|09:40:14|S|100|166.990000||
B|BE|20260121|09:40:14|S|100|152.080000||
B|BMNU|20260121|09:40:14|S|5|4.769800||
B|COPX|20260121|09:40:14|S|30|85.490000||
B|CVNA|20260121|09:40:14|S|10|448.260000||
B|DOW|20260121|09:40:14|S|1|27.532700||
B|IBRX|20260121|09:40:14|S|10|5.970000||
B|INTC|20260121|09:40:14|S|100|51.759100||
B|IP|20260121|09:40:14|S|50|42.501400||
B|IRDM|20260121|09:40:14|S|1|19.835000||
B|LUCD|20260121|09:40:14|S|400|1.565000||
B|METC|20260121|09:40:14|S|288|23.890000||
B|MRNA|20260121|09:40:14|S|32|44.419000||
B|NU|20260121|09:40:14|S|50|17.425000||
B|ON|20260121|09:40:14|S|150|61.490000||
B|RZLV|20260121|09:40:14|S|700|3.565000||
B|SCCO|20260121|09:40:14|S|1|190.980000||
B|SMCI|20260121|09:40:14|S|300|31.665000||
B|SMR|20260121|09:40:14|S|20|20.149700||
B|SNDK|20260121|09:40:14|S|50|463.360000||
B|SW|20260121|09:40:14|S|100|41.910000||
B|UNH|20260121|09:40:14|S|1|341.992800||
B|ADBE|20260121|09:40:15|S|20|292.490000||
B|ADBE|20260121|09:40:15|S|40|292.470000||
B|AGIG|20260121|09:40:15|S|200|3.020000||
B|ALB|20260121|09:40:15|S|7|179.911500||
B|ALB|20260121|09:40:15|S|7|179.920000||
B|AMZN|20260121|09:40:15|S|10|229.726500||
B|AVGO|20260121|09:40:15|S|25|329.886000||
B|BABA|20260121|09:40:15|S|9|166.997800||
B|BKKT|20260121|09:40:15|S|20|16.650000||
B|CRML|20260121|09:40:15|S|2000|18.129000||
B|CSX|20260121|09:40:15|S|40|35.997200||
B|DOW|20260121|09:40:15|S|4|27.532700||
B|GS|20260121|09:40:15|S|1|949.510000||
B|INTC|20260121|09:40:15|S|28|51.754000||
B|JPM|20260121|09:40:15|S|2|304.450000||
B|NTLA|20260121|09:40:15|S|402|13.620000||
B|OKLL|20260121|09:40:15|S|60|27.090000||
B|PFE|20260121|09:40:15|S|150|25.532100||
B|QQQI|20260121|09:40:15|S|27|52.845000||
B|SHNY|20260121|09:40:15|S|116|184.381900||
B|SLGB|20260121|09:40:15|S|15|3.590000||
B|SLGB|20260121|09:40:15|S|400|3.620000||
B|SMR|20260121|09:40:15|S|1|20.100000||
B|SMR|20260121|09:40:15|S|1|20.110000||
B|SMR|20260121|09:40:15|S|1|20.110000||
B|SMR|20260121|09:40:15|S|1|20.120000||
B|SMR|20260121|09:40:15|S|2|20.100000||
B|SMR|20260121|09:40:15|S|10|20.100000||
B|SMR|20260121|09:40:15|S|10|20.120000||
B|SMR|20260121|09:40:15|S|13|20.120000||
B|SMR|20260121|09:40:15|S|20|20.100000||
B|SMR|20260121|09:40:15|S|20|20.110000||
B|SMR|20260121|09:40:15|S|50|20.100000||
B|SMR|20260121|09:40:15|S|50|20.100000||
B|URA|20260121|09:40:15|S|6|55.910000||
B|VSCO|20260121|09:40:15|S|67|63.110000||
B|VTI|20260121|09:40:15|S|4|336.447000||
B|AEM|20260121|09:40:16|S|150|213.070000||
B|AEM|20260121|09:40:16|S|200|213.220000||
B|APEI|20260121|09:40:16|S|14|41.190000||
B|B|20260121|09:40:16|S|10|50.638600||
B|BITF|20260121|09:40:16|S|295|2.720000||
B|BTDR|20260121|09:40:16|S|100|14.500000||
B|BTDR|20260121|09:40:16|S|100|14.510000||
B|BTDR|20260121|09:40:16|S|438|14.498600||
B|BTDR|20260121|09:40:16|S|500|14.490000||
B|BTDR|20260121|09:40:16|S|600|14.510000||
B|BYD|20260121|09:40:16|S|2|85.978800||
B|GS|20260121|09:40:16|S|2|949.860000||
B|HTHT|20260121|09:40:16|S|68|50.110000||
B|INDA|20260121|09:40:16|S|39|51.409300||
B|OKLL|20260121|09:40:16|S|100|27.045000||
B|ORCL|20260121|09:40:16|S|100|175.710000||
B|PLTR|20260121|09:40:16|S|99|166.200000||
B|QQQ|20260121|09:40:16|S|40|608.588800||
B|RANI|20260121|09:40:16|S|200|1.340000||
B|SMR|20260121|09:40:16|S|1|20.139300||
B|TSLA|20260121|09:40:16|S|9|421.690000||
B|TSLA|20260121|09:40:16|S|50|421.705000||
B|TSM|20260121|09:40:16|S|3|327.530000||
B|VERO|20260121|09:40:16|S|300|2.090000||
B|WDC|20260121|09:40:16|S|44|231.270000||
B|WDC|20260121|09:40:16|S|224|231.290000||
B|WDC|20260121|09:40:16|S|1500|231.100000||
B|AAPL|20260121|09:40:17|S|84|246.431400||
B|AEM|20260121|09:40:17|S|100|213.065000||
B|ALB|20260121|09:40:17|S|6|179.920000||
B|AMPX|20260121|09:40:17|S|100|11.580000||
B|AVGO|20260121|09:40:17|S|920|330.060000||
B|BRK/B|20260121|09:40:17|S|171|486.800000||
B|BW|20260121|09:40:17|S|15|8.440000||
B|GORO|20260121|09:40:17|S|10|1.760000||
B|NVDA|20260121|09:40:17|S|100|178.550000||
B|OKLO|20260121|09:40:17|S|6|93.730000||
B|OKLO|20260121|09:40:17|S|70|93.710000||
B|ONDS|20260121|09:40:17|S|200|14.085000||
B|ONDS|20260121|09:40:17|S|220|14.079300||
B|PLTR|20260121|09:40:17|S|25|166.130000||
B|PPLT|20260121|09:40:17|S|5|228.415000||
B|QQQ|20260121|09:40:17|S|9|608.457900||
B|RDDT|20260121|09:40:17|S|25|218.185000||
B|RR|20260121|09:40:17|S|1300|4.245000||
B|SIL|20260121|09:40:17|S|5|104.940000||
B|SNDK|20260121|09:40:17|S|1|462.900000||
B|TQQQ|20260121|09:40:17|S|1|50.815000||
B|TSLA|20260121|09:40:17|S|30|421.690500||
B|AAPL|20260121|09:40:18|S|40|246.410000||
B|ADBE|20260121|09:40:18|S|20|292.470000||
B|AEM|20260121|09:40:18|S|100|213.065000||
B|AMPX|20260121|09:40:18|S|140|11.600000||
B|BNDX|20260121|09:40:18|S|1|48.415000||
B|CFG|20260121|09:40:18|S|60|62.550000||
B|DLTR|20260121|09:40:18|S|15|130.620000||
B|FCEL|20260121|09:40:18|S|2000|9.190000||
B|GOOG|20260121|09:40:18|S|70|321.630000||
B|IREN|20260121|09:40:18|S|1|53.850000||
B|ITA|20260121|09:40:18|S|11|238.540000||
B|META|20260121|09:40:18|S|10|602.204300||
B|MU|20260121|09:40:18|S|35|372.790000||
B|MU|20260121|09:40:18|S|50|373.020000||
B|NVDA|20260121|09:40:18|S|200|178.550000||
B|NVDA|20260121|09:40:18|S|500|178.550000||
B|PLTR|20260121|09:40:18|S|21|166.185000||
B|QUBT|20260121|09:40:18|S|1|12.017300||
B|QUBT|20260121|09:40:18|S|1|12.017300||
B|RKT|20260121|09:40:18|S|91|21.650000||
B|SMR|20260121|09:40:18|S|30|20.115000||
B|TQQQ|20260121|09:40:18|S|50|50.825000||
B|AAUC|20260121|09:40:19|S|50|29.680000||
B|CAN|20260121|09:40:19|S|400|0.756500||
B|CENX|20260121|09:40:19|S|300|49.985000||
B|JPM|20260121|09:40:19|S|5|304.460000||
B|LEGN|20260121|09:40:19|S|300|20.670000||
B|LMT|20260121|09:40:19|S|5|584.380000||
B|MKSI|20260121|09:40:19|S|3|212.790000||
B|MU|20260121|09:40:19|S|18|373.220000||
B|OCGN|20260121|09:40:19|S|70|1.505000||
B|OKLO|20260121|09:40:19|S|6|93.720000||
B|ON|20260121|09:40:19|S|100|61.568300||
B|ORCL|20260121|09:40:19|S|10|175.900000||
B|PLTR|20260121|09:40:19|S|4|166.160000||
B|PLTR|20260121|09:40:19|S|200|166.180000||
B|PLTR|20260121|09:40:19|S|296|166.190000||
B|PLTR|20260121|09:40:19|S|400|166.163100||
B|PLTR|20260121|09:40:19|S|1000|166.170000||
B|PR|20260121|09:40:19|S|50|14.935000||
B|SEGG|20260121|09:40:19|S|50|2.380000||
B|TMC|20260121|09:40:19|S|49|7.922500||
B|TSLA|20260121|09:40:19|S|1|421.750000||
B|AMZN|20260121|09:40:20|S|10|229.730400||
B|CLPT|20260121|09:40:20|S|3|13.925000||
B|CRWV|20260121|09:40:20|S|100|91.480000||
B|CRWV|20260121|09:40:20|S|100|91.500000||
B|CRWV|20260121|09:40:20|S|160|91.470000||
B|GDX|20260121|09:40:20|S|30|104.440000||
B|IONQ|20260121|09:40:20|S|986|50.060000||
B|IQV|20260121|09:40:20|S|4|239.100000||
B|IREN|20260121|09:40:20|S|1|53.860000||
B|IREN|20260121|09:40:20|S|100|53.840000||
B|MRM|20260121|09:40:20|S|16|1.690000||
B|MRNA|20260121|09:40:20|S|50|44.480000||
B|MRNA|20260121|09:40:20|S|100|44.450000||
B|MRNA|20260121|09:40:20|S|200|44.450000||
B|MRNA|20260121|09:40:20|S|400|44.480000||
B|MU|20260121|09:40:20|S|10|373.270000||
B|MU|20260121|09:40:20|S|100|373.270000||
B|PBR|20260121|09:40:20|S|10|13.170000||
B|RBLX|20260121|09:40:20|S|77|76.915000||
B|RCAT|20260121|09:40:20|S|125|15.868800||
B|RIG|20260121|09:40:20|S|200|4.500000||
B|RIG|20260121|09:40:20|S|1000|4.500000||
B|RZLV|20260121|09:40:20|S|20|3.569900||
B|SERV|20260121|09:40:20|S|1|14.469100||
B|SNDK|20260121|09:40:20|S|6|463.860000||
B|STZ|20260121|09:40:20|S|3|160.510000||
B|AMD|20260121|09:40:21|S|1|238.695000||
B|AMD|20260121|09:40:21|S|10|238.695000||
B|CIFR|20260121|09:40:21|S|500|17.825400||
B|GOOG|20260121|09:40:21|S|35|321.630000||
B|GPRK|20260121|09:40:21|S|50|7.761500||
B|IREN|20260121|09:40:21|S|10|53.868000||
B|META|20260121|09:40:21|S|1|602.343300||
B|MSTR|20260121|09:40:21|S|12|161.693800||
B|MU|20260121|09:40:21|S|360|373.140000||
B|NVDA|20260121|09:40:21|S|54|178.590000||
B|ONDS|20260121|09:40:21|S|29|14.119300||
B|QQQ|20260121|09:40:21|S|3|608.480000||
B|QQQI|20260121|09:40:21|S|20|52.829300||
B|SGOV|20260121|09:40:21|S|199|100.570000||
B|SNDK|20260121|09:40:21|S|8|463.860000||
B|TNA|20260121|09:40:21|S|100|56.530000||
B|VCR|20260121|09:40:21|S|12|398.310000||
B|VHT|20260121|09:40:21|S|16|290.250000||
B|VOO|20260121|09:40:21|S|1|625.050000||
B|VOO|20260121|09:40:21|S|7|625.009700||
B|WB|20260121|09:40:21|S|80|10.932900||
B|AVNS|20260121|09:40:22|S|100|12.590000||
B|BMNG|20260121|09:40:22|S|100|3.210000||
B|CRWV|20260121|09:40:22|S|25|91.470000||
B|CVX|20260121|09:40:22|S|50|167.980000||
B|GORO|20260121|09:40:22|S|1100|1.770000||
B|LITE|20260121|09:40:22|S|1|361.740000||
B|MU|20260121|09:40:22|S|1|372.930000||
B|MU|20260121|09:40:22|S|78|373.110000||
B|ONDS|20260121|09:40:22|S|300|14.105000||
B|PDD|20260121|09:40:22|S|100|107.908700||
B|PDD|20260121|09:40:22|S|100|107.910000||
B|PLTR|20260121|09:40:22|S|140|166.160000||
B|PSLV|20260121|09:40:22|S|500|30.979500||
B|QQQ|20260121|09:40:22|S|2|608.420000||
B|RDDT|20260121|09:40:22|S|18|218.461000||
B|RDW|20260121|09:40:22|S|100|11.030000||
B|SMR|20260121|09:40:22|S|9|20.179100||
B|VXX|20260121|09:40:22|S|92|28.277100||
B|WGS|20260121|09:40:22|S|800|101.870000||
B|AMD|20260121|09:40:23|S|200|238.690000||
B|FIG|20260121|09:40:23|S|10|27.590000||
B|LEU|20260121|09:40:23|S|10|323.210000||
B|MP|20260121|09:40:23|S|120|69.870000||
B|MU|20260121|09:40:23|S|5|373.270000||
B|MU|20260121|09:40:23|S|11|373.140000||
B|QUBT|20260121|09:40:23|S|1|12.037300||
B|RDDT|20260121|09:40:23|S|10|218.461000||
B|RXRX|20260121|09:40:23|S|1|4.379700||
B|SNDK|20260121|09:40:23|S|100|463.270000||
B|SNDK|20260121|09:40:23|S|350|463.410000||
B|TEO|20260121|09:40:23|S|100|11.225000||
B|UAMY|20260121|09:40:23|S|49|10.020000||
B|URNM|20260121|09:40:23|S|70|73.200000||
B|AAPL|20260121|09:40:24|S|100|246.260000||
B|AGQ|20260121|09:40:24|S|100|270.870000||
B|AMZN|20260121|09:40:24|S|45|229.700000||
B|CRCL|20260121|09:40:24|S|3|72.900000||
B|CRML|20260121|09:40:24|S|100|18.130000||
B|CROX|20260121|09:40:24|S|80|83.754600||
B|CROX|20260121|09:40:24|S|100|83.680000||
B|IONQ|20260121|09:40:24|S|61|50.010000||
B|NFLX|20260121|09:40:24|S|14|83.310900||
B|NKE|20260121|09:40:24|S|1|64.347300||
B|ONDS|20260121|09:40:24|S|500|14.129300||
B|ORCL|20260121|09:40:24|S|50|175.960000||
B|PLUG|20260121|09:40:24|S|400|2.415000||
B|QUBT|20260121|09:40:24|S|1|12.037300||
B|RBLX|20260121|09:40:24|S|100|76.865000||
B|RBLX|20260121|09:40:24|S|100|76.894300||
B|SMR|20260121|09:40:24|S|4|20.179300||
B|SOXL|20260121|09:40:24|S|1|60.230000||
B|UUUU|20260121|09:40:24|S|110|22.850000||
B|UUUU|20260121|09:40:24|S|210|22.840000||
B|VERO|20260121|09:40:24|S|500|2.100000||
B|AEHR|20260121|09:40:25|S|100|29.620000||
B|AEHR|20260121|09:40:25|S|100|29.710000||
B|AMZN|20260121|09:40:25|S|5|229.688300||
B|BE|20260121|09:40:25|S|50|151.950000||
B|COIN|20260121|09:40:25|S|80|229.170000||
B|EQIX|20260121|09:40:25|S|1|798.120000||
B|IAU|20260121|09:40:25|S|3|91.655000||
B|KGC|20260121|09:40:25|S|7|37.510000||
B|MRNA|20260121|09:40:25|S|10|44.460000||
B|NVDA|20260121|09:40:25|S|1|178.629100||
B|NVDA|20260121|09:40:25|S|300|178.617700||
B|OESX|20260121|09:40:25|S|1|18.640000||
B|OESX|20260121|09:40:25|S|267|18.641000||
B|PAC|20260121|09:40:25|S|20|274.790000||
B|PLTR|20260121|09:40:25|S|60|166.070000||
B|PLTR|20260121|09:40:25|S|73|166.070000||
B|SBUX|20260121|09:40:25|S|5|94.700000||
B|SIL|20260121|09:40:25|S|50|104.995800||
B|TSLA|20260121|09:40:25|S|10|421.775000||
B|UAL|20260121|09:40:25|S|60|112.310000||
B|YUM|20260121|09:40:25|S|4|155.610000||
B|ADBE|20260121|09:40:26|S|40|292.100000||
B|ADBE|20260121|09:40:26|S|80|292.100000||
B|ASM|20260121|09:40:26|S|70|7.167400||
B|BILI|20260121|09:40:26|S|150|32.300000||
B|BILI|20260121|09:40:26|S|713|32.260000||
B|DB|20260121|09:40:26|S|1|37.480000||
B|GNRC|20260121|09:40:26|S|13|170.000000||
B|GNRC|20260121|09:40:26|S|17|170.000000||
B|GOOGL|20260121|09:40:26|S|25|321.178100||
B|GOOGL|20260121|09:40:26|S|25|321.180000||
B|INTC|20260121|09:40:26|S|100|51.845400||
B|MU|20260121|09:40:26|S|1|373.410000||
B|NFLX|20260121|09:40:26|S|200|83.367100||
B|NFLX|20260121|09:40:26|S|790|83.370000||
B|NVDA|20260121|09:40:26|S|40|178.655000||
B|NVDA|20260121|09:40:26|S|586|178.620000||
B|NVDA|20260121|09:40:26|S|1500|178.630000||
B|QBTS|20260121|09:40:26|S|5|27.024600||
B|RGLD|20260121|09:40:26|S|11|282.690000||
B|RKT|20260121|09:40:26|S|833|21.655200||
B|SLGB|20260121|09:40:26|S|85|3.580000||
B|SLGB|20260121|09:40:26|S|300|3.590000||
B|SNDK|20260121|09:40:26|S|10|464.510000||
B|TSLA|20260121|09:40:26|S|81|421.780000||
B|TZOO|20260121|09:40:26|S|200|5.925000||
B|Z|20260121|09:40:26|S|100|66.370000||
B|ZM|20260121|09:40:26|S|2|81.775000||
B|ZM|20260121|09:40:26|S|100|81.800000||
B|ZM|20260121|09:40:26|S|100|81.800000||
B|BFLY|20260121|09:40:27|S|150|4.390000||
B|BILI|20260121|09:40:27|S|13|32.370000||
B|BILI|20260121|09:40:27|S|400|32.345000||
B|BOXL|20260121|09:40:27|S|1003|2.347500||
B|CRWV|20260121|09:40:27|S|200|91.525000||
B|HYMC|20260121|09:40:27|S|72|41.954500||
B|IAUM|20260121|09:40:27|S|100|48.525000||
B|KYIV|20260121|09:40:27|S|10|12.000000||
B|LUNR|20260121|09:40:27|S|300|20.600000||
B|LUNR|20260121|09:40:27|S|300|20.600000||
B|LUNR|20260121|09:40:27|S|500|20.600000||
B|MSTR|20260121|09:40:27|S|5|161.684600||
B|NFLX|20260121|09:40:27|S|3|83.327100||
B|NFLX|20260121|09:40:27|S|400|83.325000||
B|OKLO|20260121|09:40:27|S|10|93.900000||
B|ONON|20260121|09:40:27|S|10|46.410000||
B|ORCL|20260121|09:40:27|S|10|175.940000||
B|RCAT|20260121|09:40:27|S|300|15.930000||
B|SNDK|20260121|09:40:27|S|6|464.580000||
B|TALO|20260121|09:40:27|S|18|11.730000||
B|UUUU|20260121|09:40:27|S|180|22.840900||
B|UUUU|20260121|09:40:27|S|500|22.850000||
B|UUUU|20260121|09:40:27|S|700|22.850000||
B|UUUU|20260121|09:40:27|S|800|22.840000||
B|UUUU|20260121|09:40:27|S|1400|22.826000||
B|UUUU|20260121|09:40:27|S|2000|22.840000||
B|ZETA|20260121|09:40:27|S|25|20.300000||
B|ZIM|20260121|09:40:27|S|16|21.890000||
B|ZIM|20260121|09:40:27|S|100|21.890000||
B|AAPL|20260121|09:40:28|S|10|246.252800||
B|ADBE|20260121|09:40:28|S|25|292.113300||
B|ADBE|20260121|09:40:28|S|40|292.100000||
B|ADBE|20260121|09:40:28|S|50|292.069600||
B|AMZN|20260121|09:40:28|S|200|229.580000||
B|B|20260121|09:40:28|S|300|50.676900||
B|BAI|20260121|09:40:28|S|15|34.035000||
B|BILI|20260121|09:40:28|S|900|32.480000||
B|CCL|20260121|09:40:28|S|32|28.355400||
B|GLD|20260121|09:40:28|S|1|447.507800||
B|LUNR|20260121|09:40:28|S|200|20.595000||
B|MU|20260121|09:40:28|S|10|373.380000||
B|NBIL|20260121|09:40:28|S|47|11.710000||
B|NFLX|20260121|09:40:28|S|200|83.342700||
B|ONDS|20260121|09:40:28|S|100|14.175000||
B|ORCL|20260121|09:40:28|S|100|175.890000||
B|PLTR|20260121|09:40:28|S|100|166.225000||
B|TQQQ|20260121|09:40:28|S|100|50.835000||
B|TSLL|20260121|09:40:28|S|9|16.589300||
B|UUUU|20260121|09:40:28|S|134|22.820000||
B|UUUU|20260121|09:40:28|S|166|22.820000||
B|UUUU|20260121|09:40:28|S|300|22.822200||
B|DUST|20260121|09:40:29|S|300|4.940000||
B|FTI|20260121|09:40:29|S|5|53.810000||
B|GLD|20260121|09:40:29|S|680|447.510000||
B|JPM|20260121|09:40:29|S|1|304.630000||
B|LAC|20260121|09:40:29|S|100|5.950000||
B|META|20260121|09:40:29|S|23|602.344000||
B|MGNI|20260121|09:40:29|S|40|14.920000||
B|MU|20260121|09:40:29|S|500|373.280000||
B|QBTS|20260121|09:40:29|E|20|27.006900||
B|QUBT|20260121|09:40:29|S|1|12.057300||
B|SCCO|20260121|09:40:29|S|10|190.910000||
B|SNDK|20260121|09:40:29|S|10|464.500000||
B|SNDK|20260121|09:40:29|S|10|464.670000||
B|SNDK|20260121|09:40:29|S|100|464.670000||
B|SOFI|20260121|09:40:29|S|85|25.425000||
B|TCOM|20260121|09:40:29|S|40|62.630000||
B|UUUU|20260121|09:40:29|S|100|22.810000||
B|AAPL|20260121|09:40:30|S|2|246.320000||
B|AMPX|20260121|09:40:30|S|100|11.580000||
B|AMPX|20260121|09:40:30|S|1500|11.600000||
B|AMZN|20260121|09:40:30|S|50|229.568300||
B|AQMS|20260121|09:40:30|S|300|7.650000||
B|AVGO|20260121|09:40:30|S|1|330.340000||
B|GOOGL|20260121|09:40:30|S|4|321.217800||
B|INTC|20260121|09:40:30|S|50|51.884000||
B|MARA|20260121|09:40:30|S|4|10.629300||
B|METC|20260121|09:40:30|S|104|23.960000||
B|MOS|20260121|09:40:30|S|50|27.577300||
B|MRNA|20260121|09:40:30|S|33|44.496600||
B|MRNA|20260121|09:40:30|S|2000|44.450000||
B|NFLX|20260121|09:40:30|S|3|83.387300||
B|NKE|20260121|09:40:30|S|9|64.320000||
B|NVDA|20260121|09:40:30|S|100|178.800000||
B|ONDS|20260121|09:40:30|S|100|14.169300||
B|QBTS|20260121|09:40:30|S|100|27.020000||
B|QUBT|20260121|09:40:30|S|160|12.052800||
B|SBSW|20260121|09:40:30|S|100|17.425000||
B|SGRP|20260121|09:40:30|S|10|0.811200||
B|STX|20260121|09:40:30|S|5|330.250000||
B|TSLA|20260121|09:40:30|S|2|421.480000||
B|UUUU|20260121|09:40:30|S|3|22.825000||
B|XYZ|20260121|09:40:30|S|123|64.040000||
B|YMAG|20260121|09:40:30|S|3|13.445000||
B|AMPX|20260121|09:40:31|S|100|11.595000||
B|AMPX|20260121|09:40:31|S|950|11.620000||
B|CL|20260121|09:40:31|S|1|84.500000||
B|CRML|20260121|09:40:31|S|400|18.230400||
B|D|20260121|09:40:31|S|1|61.006000||
B|GDX|20260121|09:40:31|S|5|104.440000||
B|HL|20260121|09:40:31|S|31|28.530000||
B|HOOD|20260121|09:40:31|S|27|107.138000||
B|IBIO|20260121|09:40:31|S|100|2.310000||
B|INTC|20260121|09:40:31|S|50|51.905000||
B|IREN|20260121|09:40:31|S|50|53.810000||
B|LAC|20260121|09:40:31|S|100|5.945000||
B|LUNR|20260121|09:40:31|S|200|20.580000||
B|MU|20260121|09:40:31|S|20|373.540000||
B|NEM|20260121|09:40:31|S|4|120.720000||
B|ONDS|20260121|09:40:31|S|25|14.159300||
B|PDD|20260121|09:40:31|S|100|107.910000||
B|PPG|20260121|09:40:31|S|6|111.155000||
B|QBTS|20260121|09:40:31|E|100|27.020000||
B|QSI|20260121|09:40:31|S|100|1.210000||
B|RBLX|20260121|09:40:31|S|100|76.887000||
B|RXRX|20260121|09:40:31|S|1|4.379700||
B|SNDK|20260121|09:40:31|S|10|464.550000||
B|SNDK|20260121|09:40:31|S|10|464.559000||
B|TQQQ|20260121|09:40:31|S|300|50.857100||
B|TSAT|20260121|09:40:31|S|22|35.800000||
B|TSLA|20260121|09:40:31|S|10|421.490000||
B|AA|20260121|09:40:32|S|20|64.490000||
B|AMPX|20260121|09:40:32|S|400|11.595000||
B|AQMS|20260121|09:40:32|S|100|7.620000||
B|BIDU|20260121|09:40:32|S|10|160.030000||
B|BOXL|20260121|09:40:32|S|200|2.350000||
B|CDE|20260121|09:40:32|S|50|23.299000||
B|INTC|20260121|09:40:32|S|1100|51.886300||
B|IREN|20260121|09:40:32|S|100|53.770000||
B|SEGG|20260121|09:40:32|S|69|2.370000||
B|SNDK|20260121|09:40:32|S|10|464.000000||
B|TQQQ|20260121|09:40:32|S|10|50.829300||
B|TSM|20260121|09:40:32|S|1|327.530000||
B|VST|20260121|09:40:32|S|10|158.930000||
B|ASTS|20260121|09:40:33|S|10|112.770000||
B|BILI|20260121|09:40:33|S|12|32.476100||
B|BILI|20260121|09:40:33|S|41|32.490000||
B|BINV|20260121|09:40:33|S|305|41.130000||
B|BMNU|20260121|09:40:33|S|5|4.760000||
B|CRMX|20260121|09:40:33|S|255|34.910000||
B|CRWV|20260121|09:40:33|S|500|91.280000||
B|FIS|20260121|09:40:33|S|100|61.470000||
B|ICOP|20260121|09:40:33|S|200|51.930000||
B|INTC|20260121|09:40:33|S|100|51.888800||
B|IREN|20260121|09:40:33|S|100|53.800000||
B|IVF|20260121|09:40:33|S|138|1.875000||
B|KLAC|20260121|09:40:33|S|4|1496.580000||
B|META|20260121|09:40:33|S|5|602.275000||
B|METC|20260121|09:40:33|S|18|23.805700||
B|METC|20260121|09:40:33|S|82|23.885000||
B|PR|20260121|09:40:33|S|50|14.921500||
B|RDI|20260121|09:40:33|S|3000|1.079500||
B|RR|20260121|09:40:33|S|91|4.257300||
B|RR|20260121|09:40:33|S|210|4.255000||
B|SMR|20260121|09:40:33|S|1|20.129400||
B|TEAM|20260121|09:40:33|S|375|119.930000||
B|TSLA|20260121|09:40:33|S|15|421.480000||
B|TSM|20260121|09:40:33|S|2|327.570000||
B|TTE|20260121|09:40:33|S|10|67.820000||
B|U|20260121|09:40:33|S|17|41.430000||
B|VSCO|20260121|09:40:33|S|5|63.160000||
B|WMT|20260121|09:40:33|S|2|117.810000||
B|XLK|20260121|09:40:33|S|6|142.279300||
B|AMDL|20260121|09:40:34|S|50|19.080000||
B|ASST|20260121|09:40:34|S|100|0.938800||
B|ASTS|20260121|09:40:34|S|100|113.022300||
B|AVGO|20260121|09:40:34|S|10|330.170000||
B|BBD|20260121|09:40:34|S|4|3.695000||
B|BIDU|20260121|09:40:34|S|100|160.010000||
B|BK|20260121|09:40:34|S|2|121.250000||
B|DIA|20260121|09:40:34|S|1|486.954800||
B|DPRO|20260121|09:40:34|S|100|10.080000||
B|GE|20260121|09:40:34|S|15|314.850000||
B|GLD|20260121|09:40:34|S|1|447.450000||
B|LITE|20260121|09:40:34|S|5|362.120000||
B|MSTX|20260121|09:40:34|S|5000|4.160000||
B|NFLX|20260121|09:40:34|S|3|83.349300||
B|ONDS|20260121|09:40:34|S|134|14.180000||
B|RKLB|20260121|09:40:34|S|100|87.240000||
B|SATL|20260121|09:40:34|S|100|3.910000||
B|SATL|20260121|09:40:34|S|200|3.910000||
B|SERA|20260121|09:40:34|S|200|3.590000||
B|TQQQ|20260121|09:40:34|S|50|50.825000||
B|TRV|20260121|09:40:34|S|20|276.230000||
B|ADBE|20260121|09:40:35|S|2|292.110000||
B|ADBE|20260121|09:40:35|S|3|292.080000||
B|BNAI|20260121|09:40:35|E|25|9.424500||
B|EL|20260121|09:40:35|S|8|115.880000||
B|EL|20260121|09:40:35|S|20|115.820000||
B|ETHA|20260121|09:40:35|S|100|22.506300||
B|ETHU|20260121|09:40:35|S|300|53.470000||
B|ETHU|20260121|09:40:35|S|963|53.490000||
B|INTC|20260121|09:40:35|S|10|51.870000||
B|JEPQ|20260121|09:40:35|S|200|57.979300||
B|LRCX|20260121|09:40:35|S|1|223.000000||
B|MSFT|20260121|09:40:35|S|164|448.660000||
B|NFLX|20260121|09:40:35|S|1|83.389300||
B|NFLX|20260121|09:40:35|S|70|83.508800||
B|QLD|20260121|09:40:35|S|35|68.829300||
B|RBLX|20260121|09:40:35|S|20|76.850000||
B|SMR|20260121|09:40:35|S|2|20.120000||
B|TQQQ|20260121|09:40:35|S|300|50.825000||
B|ADBE|20260121|09:40:36|S|1|292.070000||
B|AGQ|20260121|09:40:36|S|6|270.470000||
B|AMDL|20260121|09:40:36|S|200|19.075000||
B|BABA|20260121|09:40:36|S|25|166.920000||
B|GOOG|20260121|09:40:36|S|2|321.390000||
B|ICLN|20260121|09:40:36|S|500|17.625000||
B|INTC|20260121|09:40:36|S|100|51.835000||
B|INTC|20260121|09:40:36|S|100|51.835000||
B|IONQ|20260121|09:40:36|S|100|50.110000||
B|IREN|20260121|09:40:36|S|10|53.793500||
B|MU|20260121|09:40:36|S|100|373.370000||
B|NVDA|20260121|09:40:36|S|9|178.687000||
B|NVDA|20260121|09:40:36|S|200|178.685000||
B|PYPL|20260121|09:40:36|S|217|55.847300||
B|RBLX|20260121|09:40:36|S|5|76.800000||
B|RIG|20260121|09:40:36|S|1010|4.505000||
B|SES|20260121|09:40:36|S|70|2.410000||
B|TMF|20260121|09:40:36|S|3|36.535000||
B|TMF|20260121|09:40:36|S|80|36.535000||
B|UPRO|20260121|09:40:36|S|100|113.800000||
B|AQMS|20260121|09:40:37|S|100|7.460000||
B|BABA|20260121|09:40:37|S|1|166.910000||
B|BILI|20260121|09:40:37|S|111|32.455000||
B|BITO|20260121|09:40:37|S|5|12.439800||
B|BNAI|20260121|09:40:37|S|300|9.295000||
B|BX|20260121|09:40:37|S|100|157.080000||
B|CCJ|20260121|09:40:37|S|100|118.620000||
B|CCL|20260121|09:40:37|S|176|28.399000||
B|GORO|20260121|09:40:37|S|100|1.770000||
B|GRAB|20260121|09:40:37|S|330|4.425000||
B|HIMS|20260121|09:40:37|S|100|29.878800||
B|HOOD|20260121|09:40:37|S|100|107.100000||
B|INTU|20260121|09:40:37|S|40|533.030000||
B|NFLX|20260121|09:40:37|S|6|83.478800||
B|NFLX|20260121|09:40:37|S|7|83.478800||
B|NFLX|20260121|09:40:37|S|100|83.451200||
B|NVTS|20260121|09:40:37|S|200|10.100000||
B|OKLL|20260121|09:40:37|S|8|26.990000||
B|ORCL|20260121|09:40:37|S|1|176.000000||
B|ORCL|20260121|09:40:37|S|1|176.000000||
B|RBLX|20260121|09:40:37|S|10|76.790000||
B|RDDT|20260121|09:40:37|S|10|218.580000||
B|SQQQ|20260121|09:40:37|S|295|70.657600||
B|AXL|20260121|09:40:38|S|110|7.985000||
B|AXL|20260121|09:40:38|S|200|7.990000||
B|BABA|20260121|09:40:38|S|11|166.910000||
B|BILI|20260121|09:40:38|S|100|32.460000||
B|CRML|20260121|09:40:38|S|100|18.130000||
B|CRWV|20260121|09:40:38|S|400|91.414900||
B|HUBS|20260121|09:40:38|S|80|307.990000||
B|INTC|20260121|09:40:38|S|100|51.835000||
B|INTC|20260121|09:40:38|S|200|51.845000||
B|IONX|20260121|09:40:38|S|128|26.132600||
B|IONX|20260121|09:40:38|S|137|26.140000||
B|IONX|20260121|09:40:38|S|151|26.130000||
B|IONX|20260121|09:40:38|S|463|26.140000||
B|IONX|20260121|09:40:38|S|500|26.130000||
B|IOVA|20260121|09:40:38|S|100|2.480000||
B|JEPQ|20260121|09:40:38|S|62|57.979300||
B|METU|20260121|09:40:38|S|2|26.510000||
B|METU|20260121|09:40:38|S|3|26.510000||
B|MU|20260121|09:40:38|S|24|373.380000||
B|MU|20260121|09:40:38|S|56|373.370000||
B|MU|20260121|09:40:38|S|120|373.380000||
B|OKLO|20260121|09:40:38|S|1|93.700000||
B|ONDS|20260121|09:40:38|S|380|14.220000||
B|PTIR|20260121|09:40:38|S|1|23.049100||
B|QQQ|20260121|09:40:38|S|4|608.418900||
B|RGTI|20260121|09:40:38|S|300|25.370000||
B|RZLV|20260121|09:40:38|S|5|3.600000||
B|SMR|20260121|09:40:38|S|150|20.125100||
B|SQQQ|20260121|09:40:38|S|100|70.679300||
B|VOO|20260121|09:40:38|S|5|625.080000||
B|VOO|20260121|09:40:38|S|10|625.070000||
B|AMD|20260121|09:40:39|S|100|239.050000||
B|BILI|20260121|09:40:39|S|18|32.490000||
B|BILI|20260121|09:40:39|S|100|32.490000||
B|INTC|20260121|09:40:39|S|13|51.810000||
B|LEU|20260121|09:40:39|S|20|320.900000||
B|META|20260121|09:40:39|S|2|602.110000||
B|MSTY|20260121|09:40:39|S|1|29.920000||
B|NEBX|20260121|09:40:39|S|11|36.355000||
B|NET|20260121|09:40:39|S|1|174.670000||
B|NFLX|20260121|09:40:39|S|105|83.454500||
B|PLTR|20260121|09:40:39|S|1|166.000000||
B|PLTR|20260121|09:40:39|S|71|165.965000||
B|PLTR|20260121|09:40:39|S|100|165.980000||
B|QDVO|20260121|09:40:39|S|100|28.580000||
B|SMR|20260121|09:40:39|S|1|20.080000||
B|SMR|20260121|09:40:39|S|1|20.080000||
B|SMR|20260121|09:40:39|S|1|20.080000||
B|SMR|20260121|09:40:39|S|5|20.070000||
B|SMR|20260121|09:40:39|S|20|20.110000||
B|SMR|20260121|09:40:39|S|50|20.070000||
B|SNDK|20260121|09:40:39|S|347|465.240000||
B|USAR|20260121|09:40:39|S|795|20.540000||
B|USAR|20260121|09:40:39|S|875|20.550000||
B|USAR|20260121|09:40:39|S|903|20.550000||
B|ADBE|20260121|09:40:40|S|25|291.850000||
B|AMD|20260121|09:40:40|S|20|239.030000||
B|ARMN|20260121|09:40:40|S|100|20.070000||
B|BILI|20260121|09:40:40|S|84|32.500000||
B|BITO|20260121|09:40:40|S|2|12.430000||
B|BITO|20260121|09:40:40|S|5|12.430000||
B|INCY|20260121|09:40:40|S|10|101.630000||
B|KC|20260121|09:40:40|S|500|11.790000||
B|MAGS|20260121|09:40:40|S|2|62.779300||
B|NFLX|20260121|09:40:40|S|100|83.480000||
B|OKLO|20260121|09:40:40|S|58|93.350000||
B|ONDS|20260121|09:40:40|S|900|14.195000||
B|OSCR|20260121|09:40:40|S|50|15.450000||
B|PLTR|20260121|09:40:40|S|200|165.930000||
B|RDDT|20260121|09:40:40|S|50|218.560000||
B|RXRX|20260121|09:40:40|S|1|4.380000||
B|SEI|20260121|09:40:40|S|150|57.860000||
B|SMCI|20260121|09:40:40|S|4|31.690000||
B|VLO|20260121|09:40:40|S|6|192.370000||
B|VOO|20260121|09:40:40|S|6|625.050000||
B|VXX|20260121|09:40:40|S|2|28.262700||
B|ADM|20260121|09:40:41|S|7|66.150000||
B|BITX|20260121|09:40:41|S|1|28.550000||
B|CAT|20260121|09:40:41|S|5|633.110000||
B|CHRD|20260121|09:40:41|S|16|96.480000||
B|CRML|20260121|09:40:41|S|136|18.178300||
B|EMN|20260121|09:40:41|S|24|67.970000||
B|HIMS|20260121|09:40:41|S|5|29.858800||
B|HYMC|20260121|09:40:41|S|12|42.010000||
B|IONQ|20260121|09:40:41|S|30|50.050000||
B|IONQ|20260121|09:40:41|S|500|50.020000||
B|IONQ|20260121|09:40:41|S|851|50.010000||
B|LUNR|20260121|09:40:41|S|12|20.470000||
B|LUNR|20260121|09:40:41|S|260|20.490000||
B|MSTR|20260121|09:40:41|S|5|161.310000||
B|ORCL|20260121|09:40:41|S|24|175.900000||
B|SMR|20260121|09:40:41|S|2|20.020000||
B|SMR|20260121|09:40:41|S|100|20.035000||
B|STX|20260121|09:40:41|S|30|330.310000||
B|TECL|20260121|09:40:41|S|1|112.120000||
B|TMC|20260121|09:40:41|S|160|7.869100||
B|TSLQ|20260121|09:40:41|S|100|20.425000||
B|TZA|20260121|09:40:41|S|875|6.007500||
B|WLK|20260121|09:40:41|S|11|87.240000||
B|ALAB|20260121|09:40:42|S|20|177.793800||
B|BILI|20260121|09:40:42|S|200|32.490000||
B|FLSP|20260121|09:40:42|S|100|27.000000||
B|HIMS|20260121|09:40:42|S|100|29.858800||
B|HUT|20260121|09:40:42|S|115|58.760000||
B|HUT|20260121|09:40:42|S|300|58.760000||
B|INTC|20260121|09:40:42|S|169|51.785000||
B|IOT|20260121|09:40:42|S|2|31.930000||
B|LEU|20260121|09:40:42|S|10|320.200000||
B|MSFT|20260121|09:40:42|S|42|448.710000||
B|MSTR|20260121|09:40:42|S|1|161.310000||
B|MSTR|20260121|09:40:42|S|80|161.250000||
B|NFLX|20260121|09:40:42|S|1000|83.469100||
B|NVDA|20260121|09:40:42|S|1|178.650000||
B|NVDA|20260121|09:40:42|S|29|178.615000||
B|OKLL|20260121|09:40:42|S|50|26.760000||
B|PLTR|20260121|09:40:42|S|10|165.860000||
B|PLTR|20260121|09:40:42|S|90|165.855000||
B|RMBS|20260121|09:40:42|S|116|124.281000||
B|SEGG|20260121|09:40:42|S|5|2.370000||
B|TQQQ|20260121|09:40:42|S|100|50.785000||
B|TSLA|20260121|09:40:42|S|100|421.170000||
B|ZSL|20260121|09:40:42|E|500|2.718500||
B|AMD|20260121|09:40:43|S|11|238.350000||
B|AMD|20260121|09:40:43|S|29|238.420000||
B|COST|20260121|09:40:43|S|50|964.710000||
B|CRDO|20260121|09:40:43|S|14|148.111000||
B|DAWN|20260121|09:40:43|S|100|12.790000||
B|ELPW|20260121|09:40:43|S|100|1.980000||
B|INTC|20260121|09:40:43|S|200|51.725000||
B|LEGN|20260121|09:40:43|S|38|20.450000||
B|LEU|20260121|09:40:43|S|5|320.560000||
B|MRVL|20260121|09:40:43|S|100|81.160000||
B|MRVL|20260121|09:40:43|S|300|81.150000||
B|MSTR|20260121|09:40:43|S|6|161.270000||
B|MU|20260121|09:40:43|S|30|372.250000||
B|NFLX|20260121|09:40:43|S|60|83.470000||
B|NTLA|20260121|09:40:43|S|100|13.640000||
B|NVDA|20260121|09:40:43|S|100|178.645000||
B|ONDS|20260121|09:40:43|S|47|14.170000||
B|PLTR|20260121|09:40:43|S|91|165.850000||
B|RXRX|20260121|09:40:43|S|1|4.370000||
B|RXRX|20260121|09:40:43|S|50|4.370000||
B|SNDK|20260121|09:40:43|S|25|463.090000||
B|SNDK|20260121|09:40:43|S|25|463.110000||
B|TCOM|20260121|09:40:43|S|40|62.690000||
B|TMC|20260121|09:40:43|S|3|7.861900||
B|TMC|20260121|09:40:43|S|31|7.866400||
B|TSLA|20260121|09:40:43|S|119|421.170000||
B|VIAV|20260121|09:40:43|S|3|18.900000||
B|WDC|20260121|09:40:43|S|17|230.690000||
B|ALB|20260121|09:40:44|S|3|179.310000||
B|AMZN|20260121|09:40:44|S|18|229.582100||
B|APEI|20260121|09:40:44|S|100|41.190000||
B|AU|20260121|09:40:44|S|100|107.050000||
B|BHVN|20260121|09:40:44|S|100|13.430000||
B|CNQ|20260121|09:40:44|S|50|35.522600||
B|GS|20260121|09:40:44|S|1|950.660000||
B|MU|20260121|09:40:44|S|70|372.302100||
B|NFLX|20260121|09:40:44|S|1|83.479100||
B|NFLX|20260121|09:40:44|S|20|83.479100||
B|NFLX|20260121|09:40:44|S|100|83.479100||
B|OKLO|20260121|09:40:44|S|229|93.370000||
B|PH|20260121|09:40:44|S|10|936.080000||
B|SIDU|20260121|09:40:44|S|2500|3.625000||
B|SOFI|20260121|09:40:44|S|100|25.370000||
B|UUUU|20260121|09:40:44|S|163|22.670000||
B|AMZN|20260121|09:40:45|S|64|229.630000||
B|BNAI|20260121|09:40:45|S|100|9.240000||
B|CRML|20260121|09:40:45|S|459|18.101700||
B|FAS|20260121|09:40:45|S|4|157.210000||
B|INTC|20260121|09:40:45|S|500|51.705800||
B|LCID|20260121|09:40:45|S|200|10.500000||
B|META|20260121|09:40:45|S|5|602.150000||
B|METC|20260121|09:40:45|S|20|23.700000||
B|MKSI|20260121|09:40:45|S|6|213.980000||
B|MSFT|20260121|09:40:45|S|40|448.860000||
B|NFLX|20260121|09:40:45|S|100|83.479100||
B|PALL|20260121|09:40:45|S|100|170.260000||
B|SCHD|20260121|09:40:45|S|30|29.030000||
B|SIDU|20260121|09:40:45|S|15|3.609300||
B|SNDK|20260121|09:40:45|S|20|462.549000||
B|TSLA|20260121|09:40:45|S|50|421.190000||
B|TSLA|20260121|09:40:45|S|100|421.192800||
B|UMAC|20260121|09:40:45|S|200|19.450000||
B|YINN|20260121|09:40:45|S|145|45.630000||
B|AG|20260121|09:40:46|S|21|22.570000||
B|AU|20260121|09:40:46|S|62|107.110000||
B|AU|20260121|09:40:46|S|69|107.040000||
B|BITO|20260121|09:40:46|S|3|12.420000||
B|BITO|20260121|09:40:46|S|5|12.420000||
B|BITO|20260121|09:40:46|S|6|12.420000||
B|BITO|20260121|09:40:46|S|10|12.420000||
B|BITO|20260121|09:40:46|S|10|12.420000||
B|BTQ|20260121|09:40:46|S|30|5.290000||
B|COIN|20260121|09:40:46|S|1|228.754800||
B|ELA|20260121|09:40:46|S|100|13.310000||
B|ELA|20260121|09:40:46|S|2500|13.260000||
B|HLAL|20260121|09:40:46|S|1|61.755000||
B|HOOD|20260121|09:40:46|S|50|107.048300||
B|ICSH|20260121|09:40:46|S|356|50.680000||
B|IONQ|20260121|09:40:46|S|200|49.960000||
B|LMND|20260121|09:40:46|S|58|81.800000||
B|MSFT|20260121|09:40:46|S|5|448.780000||
B|MSTX|20260121|09:40:46|S|5000|4.140000||
B|MU|20260121|09:40:46|S|100|372.040000||
B|NVDA|20260121|09:40:46|S|600|178.597000||
B|ORCL|20260121|09:40:46|S|100|175.880000||
B|SMCI|20260121|09:40:46|S|5|31.659100||
B|SNDK|20260121|09:40:46|S|3|462.965000||
B|SQQQ|20260121|09:40:46|S|38|70.779300||
B|TQQQ|20260121|09:40:46|S|4|50.749300||
B|TSLA|20260121|09:40:46|S|5|420.900000||
B|VIST|20260121|09:40:46|S|110|50.660000||
B|VTWO|20260121|09:40:46|S|1|107.245000||
B|XPEV|20260121|09:40:46|S|8|20.270000||
B|ANDE|20260121|09:40:47|S|200|60.630000||
B|APLE|20260121|09:40:47|S|4|12.275000||
B|CRWV|20260121|09:40:47|S|11|91.140000||
B|FNGU|20260121|09:40:47|S|30|21.000000||
B|GLD|20260121|09:40:47|S|1|447.430000||
B|LQDA|20260121|09:40:47|S|100|39.547900||
B|LQDA|20260121|09:40:47|S|100|39.583900||
B|MU|20260121|09:40:47|S|10|372.030000||
B|OKLO|20260121|09:40:47|S|100|93.230000||
B|PDD|20260121|09:40:47|S|50|107.808000||
B|PYPL|20260121|09:40:47|S|100|55.810000||
B|QQQM|20260121|09:40:47|S|1|250.371000||
B|RCAT|20260121|09:40:47|S|102|15.815000||
B|TSLA|20260121|09:40:47|S|111|420.940000||
B|UBER|20260121|09:40:47|S|100|83.315000||
B|ACHR|20260121|09:40:48|S|50|8.735000||
B|AGM|20260121|09:40:48|S|100|170.730000||
B|AGM|20260121|09:40:48|S|100|170.740000||
B|AMD|20260121|09:40:48|S|5|238.370000||
B|AMD|20260121|09:40:48|S|80|238.370000||
B|CAH|20260121|09:40:48|S|10|208.750000||
B|EGO|20260121|09:40:48|S|40|45.260000||
B|EVTV|20260121|09:40:48|E|31|3.325000||
B|FRMI|20260121|09:40:48|S|2|9.820000||
B|MGNI|20260121|09:40:48|S|75|14.883500||
B|MS|20260121|09:40:48|S|200|183.076300||
B|MSFT|20260121|09:40:48|S|2|448.600000||
B|MSTR|20260121|09:40:48|S|5|161.150000||
B|MU|20260121|09:40:48|S|5|372.030000||
B|NIKL|20260121|09:40:48|S|150|19.470000||
B|PDD|20260121|09:40:48|S|50|107.808000||
B|QUBT|20260121|09:40:48|S|1|12.027300||
B|QUBT|20260121|09:40:48|S|250|12.030700||
B|SEGG|20260121|09:40:48|S|10|2.330000||
B|SNYR|20260121|09:40:48|S|200|1.840000||
B|SOXL|20260121|09:40:48|S|1|60.060000||
B|TSM|20260121|09:40:48|S|25|327.240000||
B|AEVA|20260121|09:40:49|S|60|19.820000||
B|ETHA|20260121|09:40:49|S|360|22.470000||
B|FCEL|20260121|09:40:49|S|100|9.120000||
B|HIMS|20260121|09:40:49|S|200|29.810000||
B|HIMS|20260121|09:40:49|S|600|29.810000||
B|J|20260121|09:40:49|S|10|137.335000||
B|LAC|20260121|09:40:49|S|40|5.930000||
B|MSTX|20260121|09:40:49|S|17|4.130000||
B|NFLX|20260121|09:40:49|S|400|83.475000||
B|NVDA|20260121|09:40:49|S|200|178.521000||
B|ONDS|20260121|09:40:49|S|700|14.100000||
B|PG|20260121|09:40:49|S|1|146.550000||
B|SCHD|20260121|09:40:49|S|2|29.028500||
B|SNDK|20260121|09:40:49|S|1|462.991000||
B|SNDK|20260121|09:40:49|S|20|462.700000||
B|TMC|20260121|09:40:49|S|2000|7.870000||
B|ANGI|20260121|09:40:50|S|1000|12.670000||
B|AU|20260121|09:40:50|S|131|107.110000||
B|BITF|20260121|09:40:50|S|85|2.710000||
B|CSIQ|20260121|09:40:50|S|203|21.050000||
B|GDX|20260121|09:40:50|S|30|104.340000||
B|HOOD|20260121|09:40:50|S|102|106.902000||
B|META|20260121|09:40:50|S|10|601.980000||
B|MSTY|20260121|09:40:50|S|1|29.860000||
B|MULL|20260121|09:40:50|S|20|147.110000||
B|NVDA|20260121|09:40:50|S|1|178.480000||
B|NVDA|20260121|09:40:50|S|50|178.487300||
B|PLTR|20260121|09:40:50|S|106|165.710000||
B|QQQM|20260121|09:40:50|S|15|250.305000||
B|SDOW|20260121|09:40:50|S|219|30.767600||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|1|20.000000||
B|SMR|20260121|09:40:50|S|2|20.000000||
B|SMR|20260121|09:40:50|S|2|20.000000||
B|SMR|20260121|09:40:50|S|5|20.000000||
B|SMR|20260121|09:40:50|S|5|20.000000||
B|SMR|20260121|09:40:50|S|5|20.000000||
B|SMR|20260121|09:40:50|S|5|20.000000||
B|SMR|20260121|09:40:50|S|10|20.000000||
B|SMR|20260121|09:40:50|S|18|20.000000||
B|SMR|20260121|09:40:50|S|20|20.000000||
B|SMR|20260121|09:40:50|S|20|20.000000||
B|SMR|20260121|09:40:50|S|20|20.000000||
B|SMR|20260121|09:40:50|S|20|20.000000||
B|SMR|20260121|09:40:50|S|25|20.000000||
B|SMR|20260121|09:40:50|S|30|20.000000||
B|SMR|20260121|09:40:50|S|40|20.000000||
B|SMR|20260121|09:40:50|S|50|20.000000||
B|TSLA|20260121|09:40:50|S|84|420.920000||
B|USAR|20260121|09:40:50|S|100|20.500000||
B|APP|20260121|09:40:51|S|32|539.700000||
B|APP|20260121|09:40:51|S|48|539.710000||
B|GLD|20260121|09:40:51|S|40|447.440000||
B|HIMS|20260121|09:40:51|S|32|29.794600||
B|LIT|20260121|09:40:51|S|140|72.450000||
B|MCD|20260121|09:40:51|S|13|304.304800||
B|NNE|20260121|09:40:51|S|400|35.640000||
B|NVDA|20260121|09:40:51|S|8|178.505000||
B|ORCX|20260121|09:40:51|S|100|13.835000||
B|PBR|20260121|09:40:51|S|94|13.175000||
B|RKLB|20260121|09:40:51|S|40|86.960000||
B|RKLB|20260121|09:40:51|S|200|86.980000||
B|RZLV|20260121|09:40:51|S|5|3.585000||
B|SERV|20260121|09:40:51|S|20|14.469300||
B|SNAP|20260121|09:40:51|S|200|7.400700||
B|SNDK|20260121|09:40:51|S|10|462.790000||
B|SNDK|20260121|09:40:51|S|10|462.790000||
B|SNDK|20260121|09:40:51|S|40|462.590000||
B|SOFI|20260121|09:40:51|S|100|25.359300||
B|TQQQ|20260121|09:40:51|S|1|50.699300||
B|USGG|20260121|09:40:51|S|100|19.330000||
B|UVXY|20260121|09:40:51|S|100|39.171400||
B|WDC|20260121|09:40:51|S|100|230.800000||
B|AAUC|20260121|09:40:52|S|62|29.690000||
B|APP|20260121|09:40:52|S|1|540.400000||
B|BP|20260121|09:40:52|S|100|36.070000||
B|DAKT|20260121|09:40:52|S|62|21.560000||
B|GORO|20260121|09:40:52|S|10|1.760000||
B|LITE|20260121|09:40:52|S|100|363.550000||
B|LITE|20260121|09:40:52|S|122|363.470000||
B|NNE|20260121|09:40:52|S|200|35.575000||
B|NUGT|20260121|09:40:52|S|5|269.401000||
B|NUGT|20260121|09:40:52|S|5|269.410000||
B|NVDA|20260121|09:40:52|S|4|178.529000||
B|NVDA|20260121|09:40:52|S|50|178.539300||
B|PLTR|20260121|09:40:52|S|100|165.800000||
B|QQQ|20260121|09:40:52|S|16|608.135000||
B|SNDK|20260121|09:40:52|S|1|463.500000||
B|SQQQ|20260121|09:40:52|S|300|70.789300||
B|TQQQ|20260121|09:40:52|S|1|50.740000||
B|TQQQ|20260121|09:40:52|S|600|50.737100||
B|VUG|20260121|09:40:52|S|6|472.170000||
B|AVAV|20260121|09:40:53|S|5|328.360000||
B|CRWV|20260121|09:40:53|S|50|91.195000||
B|DFTX|20260121|09:40:53|S|1000|17.157300||
B|EPR|20260121|09:40:53|S|5|55.360000||
B|EQT|20260121|09:40:53|S|5|54.450000||
B|GFI|20260121|09:40:53|S|20|54.470000||
B|GFI|20260121|09:40:53|S|200|54.500000||
B|HNST|20260121|09:40:53|S|75|2.485000||
B|IAU|20260121|09:40:53|S|5|91.625000||
B|IMTE|20260121|09:40:53|S|200|0.900600||
B|INTW|20260121|09:40:53|S|200|81.910000||
B|NFLX|20260121|09:40:53|S|10|83.431900||
B|NFLX|20260121|09:40:53|S|200|83.437300||
B|ONDS|20260121|09:40:53|S|200|14.089300||
B|PLTR|20260121|09:40:53|S|5|165.770000||
B|SEGG|20260121|09:40:53|S|10|2.350000||
B|TSLA|20260121|09:40:53|S|50|420.932000||
B|TSLA|20260121|09:40:53|S|100|420.912400||
B|VCICW|20260121|09:40:53|S|1|1.550000||
B|CDE|20260121|09:40:54|S|300|23.175000||
B|HL|20260121|09:40:54|S|1|28.408700||
B|HL|20260121|09:40:54|S|2|28.408700||
B|IBIT|20260121|09:40:54|S|20|50.765000||
B|INTC|20260121|09:40:54|S|300|51.740000||
B|INTW|20260121|09:40:54|S|30|81.910000||
B|KDEF|20260121|09:40:54|S|16|57.180000||
B|LAC|20260121|09:40:54|S|800|5.929300||
B|MNDY|20260121|09:40:54|S|46|126.700000||
B|NRXP|20260121|09:40:54|S|300|2.210000||
B|NVDA|20260121|09:40:54|S|200|178.525000||
B|OKLO|20260121|09:40:54|S|20|93.320000||
B|ORCL|20260121|09:40:54|S|2|175.771500||
B|QBTS|20260121|09:40:54|E|2|27.000000||
B|QQQ|20260121|09:40:54|S|40|608.069300||
B|QUBT|20260121|09:40:54|S|1|12.027300||
B|SNDK|20260121|09:40:54|S|21|463.510000||
B|TMC|20260121|09:40:54|S|400|7.870000||
B|UUUU|20260121|09:40:54|S|155|22.590000||
B|UUUU|20260121|09:40:54|S|300|22.580000||
B|VTI|20260121|09:40:54|S|1|336.289300||
B|ZM|20260121|09:40:54|S|1|81.700000||
B|ZM|20260121|09:40:54|S|1|81.700000||
B|AMD|20260121|09:40:55|S|6|238.680000||
B|AMD|20260121|09:40:55|S|42|238.385200||
B|AMD|20260121|09:40:55|S|43|238.380000||
B|AMD|20260121|09:40:55|S|100|238.610000||
B|AMZN|20260121|09:40:55|S|2|229.458600||
B|AMZN|20260121|09:40:55|S|25|229.476800||
B|DPST|20260121|09:40:55|S|100|118.450000||
B|ERAS|20260121|09:40:55|S|20|9.650000||
B|INTC|20260121|09:40:55|S|100|51.735000||
B|IREN|20260121|09:40:55|S|100|53.502700||
B|KGC|20260121|09:40:55|S|38|37.390000||
B|LDOS|20260121|09:40:55|S|49|192.490000||
B|LDOS|20260121|09:40:55|S|50|192.490000||
B|MSTY|20260121|09:40:55|S|1|29.840000||
B|PLTR|20260121|09:40:55|S|15|165.850000||
B|PLTR|20260121|09:40:55|S|800|165.870000||
B|ROIV|20260121|09:40:55|S|280|23.100000||
B|SEGG|20260121|09:40:55|S|7|2.359900||
B|SERV|20260121|09:40:55|S|442|14.467600||
B|SQQQ|20260121|09:40:55|S|57|70.800000||
B|TMC|20260121|09:40:55|S|600|7.878800||
B|TSLA|20260121|09:40:55|S|1|420.969500||
B|TSLA|20260121|09:40:55|S|5|420.969500||
B|AAPL|20260121|09:40:56|S|1|246.430000||
B|AMZN|20260121|09:40:56|S|20|229.440000||
B|BIDU|20260121|09:40:56|S|1|160.070000||
B|CIG|20260121|09:40:56|S|5000|2.055000||
B|COP|20260121|09:40:56|S|202|97.830000||
B|DLTR|20260121|09:40:56|S|15|130.840000||
B|EQNR|20260121|09:40:56|S|100|25.710000||
B|IE|20260121|09:40:56|S|10|18.470000||
B|PLTR|20260121|09:40:56|S|50|165.867700||
B|PLTR|20260121|09:40:56|S|50|165.870000||
B|RIVN|20260121|09:40:56|S|500|16.347300||
B|SCCO|20260121|09:40:56|S|100|190.580000||
B|SCCO|20260121|09:40:56|S|300|190.560000||
B|SCHD|20260121|09:40:56|S|1|29.040000||
B|SMR|20260121|09:40:56|S|20|20.029700||
B|SNDK|20260121|09:40:56|S|5|463.789000||
B|TGT|20260121|09:40:56|S|300|110.180000||
B|TGT|20260121|09:40:56|S|300|110.200000||
B|TMO|20260121|09:40:56|S|29|625.790000||
B|TQQQ|20260121|09:40:56|S|20|50.739300||
B|TSLA|20260121|09:40:56|S|25|420.930800||
B|TSLA|20260121|09:40:56|S|60|420.955000||
B|TSLA|20260121|09:40:56|S|100|420.955000||
B|TYL|20260121|09:40:56|S|2|430.300000||
B|UNH|20260121|09:40:56|S|400|342.430000||
B|AMZN|20260121|09:40:57|S|299|229.400000||
B|AMZN|20260121|09:40:57|S|300|229.398500||
B|BITO|20260121|09:40:57|S|5|12.410000||
B|BITO|20260121|09:40:57|S|10|12.410000||
B|BMNU|20260121|09:40:57|S|10|4.740000||
B|FIG|20260121|09:40:57|S|100|27.411400||
B|JAAA|20260121|09:40:57|S|20|50.750000||
B|MATX|20260121|09:40:57|S|10|153.080000||
B|NB|20260121|09:40:57|S|86|6.920000||
B|NFLX|20260121|09:40:57|S|12|83.455000||
B|PDD|20260121|09:40:57|S|32|107.775000||
B|PLTU|20260121|09:40:57|S|145|63.090000||
B|SMR|20260121|09:40:57|S|10|20.010000||
B|SMR|20260121|09:40:57|S|50|20.010000||
B|TQQQ|20260121|09:40:57|S|158|50.709300||
B|TSLA|20260121|09:40:57|S|10|420.830000||
B|UMAC|20260121|09:40:57|S|70|19.370000||
B|XOP|20260121|09:40:57|S|100|136.110000||
B|XXI|20260121|09:40:57|S|40|8.455000||
B|YINN|20260121|09:40:57|S|50|45.570000||
B|AA|20260121|09:40:58|S|10|64.502600||
B|HL|20260121|09:40:58|S|2|28.385000||
B|HOOD|20260121|09:40:58|S|50|106.988300||
B|INTC|20260121|09:40:58|S|100|51.800000||
B|INTC|20260121|09:40:58|S|130|51.790000||
B|LRCX|20260121|09:40:58|S|80|222.610000||
B|NFLX|20260121|09:40:58|S|5|83.418300||
B|NVDA|20260121|09:40:58|S|100|178.525000||
B|NVDA|20260121|09:40:58|S|300|178.525000||
B|ODD|20260121|09:40:58|S|150|35.245000||
B|ODD|20260121|09:40:58|S|169|35.245000||
B|ONDS|20260121|09:40:58|S|536|14.115000||
B|PLTR|20260121|09:40:58|S|50|165.830000||
B|QQQ|20260121|09:40:58|S|1|608.049000||
B|SIL|20260121|09:40:58|S|5|104.680000||
B|SMR|20260121|09:40:58|S|2|20.000000||
B|SMR|20260121|09:40:58|S|5|20.000000||
B|SMR|20260121|09:40:58|S|50|20.015000||
B|ZDAI|20260121|09:40:58|S|200|0.458800||
B|CRML|20260121|09:40:59|S|10|18.050000||
B|DNA|20260121|09:40:59|S|10|9.100000||
B|F|20260121|09:40:59|S|100|13.545000||
B|GEV|20260121|09:40:59|S|7|664.020000||
B|LLY|20260121|09:40:59|S|73|1059.870000||
B|MSFT|20260121|09:40:59|S|5|448.550000||
B|MSTR|20260121|09:40:59|S|40|160.820000||
B|MSTR|20260121|09:40:59|S|80|160.830000||
B|MSTR|20260121|09:40:59|S|400|160.830000||
B|NFLX|20260121|09:40:59|S|30|83.389300||
B|ORC|20260121|09:40:59|S|40|8.085000||
B|PLTR|20260121|09:40:59|S|25|165.720000||
B|RDW|20260121|09:40:59|S|200|10.970000||
B|RIG|20260121|09:40:59|S|11|4.510000||
B|RIG|20260121|09:40:59|S|8500|4.505000||
B|SA|20260121|09:40:59|S|100|34.450000||
B|TMC|20260121|09:40:59|S|100|7.835200||
B|TQQQ|20260121|09:40:59|S|100|50.699300||
B|TSLA|20260121|09:40:59|S|27|420.692800||
B|UNP|20260121|09:40:59|S|9|225.410000||
B|VXX|20260121|09:40:59|S|100|28.285000||
B|ZTS|20260121|09:40:59|S|100|124.160000||
B|ZTS|20260121|09:40:59|S|100|124.160000||
B|ZTS|20260121|09:40:59|S|200|124.160000||
B|ZTS|20260121|09:40:59|S|200|124.160000||
B|ZTS|20260121|09:40:59|S|200|124.160000||
B|ZTS|20260121|09:40:59|S|200|124.160000||
B|ZTS|20260121|09:40:59|S|300|124.160000||
B|ZTS|20260121|09:40:59|S|300|124.160000||
B|ZTS|20260121|09:40:59|S|400|124.160000||
B|ZTS|20260121|09:40:59|S|900|124.160000||
B|BOTZ|20260121|09:41:00|S|51|37.505000||
B|COPX|20260121|09:41:00|S|141|85.195000||
B|COST|20260121|09:41:00|S|51|965.010000||
B|CTMX|20260121|09:41:00|S|199|5.230000||
B|CTMX|20260121|09:41:00|S|2900|5.228600||
B|EWZ|20260121|09:41:00|S|290|34.467300||
B|GOOG|20260121|09:41:00|S|15|321.287000||
B|IONQ|20260121|09:41:00|S|204|49.960000||
B|IWY|20260121|09:41:00|S|12|266.770000||
B|META|20260121|09:41:00|S|1|601.210000||
B|META|20260121|09:41:00|S|82|601.230000||
B|MSTY|20260121|09:41:00|S|1|29.820000||
B|NNE|20260121|09:41:00|S|150|35.580000||
B|NVDA|20260121|09:41:00|S|50|178.539100||
B|PWR|20260121|09:41:00|S|9|464.935000||
B|RGTI|20260121|09:41:00|S|15|25.278300||
B|SMR|20260121|09:41:00|S|1|19.970000||
B|SMR|20260121|09:41:00|S|2|19.970000||
B|SMR|20260121|09:41:00|S|4|19.990000||
B|TMC|20260121|09:41:00|S|20|7.825000||
B|TMC|20260121|09:41:00|S|100|7.840000||
B|TMC|20260121|09:41:00|S|300|7.825000||
B|WPM|20260121|09:41:00|S|1|143.001000||
B|ALB|20260121|09:41:01|S|30|179.425000||
B|AMD|20260121|09:41:01|S|100|238.460000||
B|BILI|20260121|09:41:01|S|50|32.508300||
B|COPX|20260121|09:41:01|S|74|85.230000||
B|COPX|20260121|09:41:01|S|300|85.195000||
B|FDS|20260121|09:41:01|S|1|281.140000||
B|GS|20260121|09:41:01|S|5|950.720000||
B|INOD|20260121|09:41:01|S|50|60.485000||
B|JPM|20260121|09:41:01|S|1|304.570000||
B|LITE|20260121|09:41:01|S|140|364.450000||
B|MU|20260121|09:41:01|S|100|371.850000||
B|NFLX|20260121|09:41:01|S|2|83.339300||
B|OKLO|20260121|09:41:01|S|300|93.260000||
B|ONDS|20260121|09:41:01|S|45|14.099100||
B|RKLB|20260121|09:41:01|S|5|86.995000||
B|TER|20260121|09:41:01|S|2|227.610000||
B|TSM|20260121|09:41:01|S|17|327.400300||
B|UUUU|20260121|09:41:01|S|392|22.530000||
B|AUB|20260121|09:41:02|S|20|38.340000||
B|FIG|20260121|09:41:02|S|2300|27.440000||
B|HST|20260121|09:41:02|S|460|18.460000||
B|IDR|20260121|09:41:02|S|5|46.550000||
B|INTC|20260121|09:41:02|S|100|51.770000||
B|META|20260121|09:41:02|S|1|601.491000||
B|MU|20260121|09:41:02|S|50|371.760000||
B|NFLX|20260121|09:41:02|S|2|83.329300||
B|NFLX|20260121|09:41:02|S|5|83.329300||
B|NFLX|20260121|09:41:02|S|10|83.315000||
B|NVDA|20260121|09:41:02|S|11|178.660000||
B|PLTR|20260121|09:41:02|S|100|165.902000||
B|PLTR|20260121|09:41:02|S|100|165.930000||
B|SCCO|20260121|09:41:02|S|50|190.640000||
B|SMR|20260121|09:41:02|S|200|19.989900||
B|URA|20260121|09:41:02|S|8|55.660000||
B|ALRM|20260121|09:41:03|S|80|49.800000||
B|AVGO|20260121|09:41:03|S|60|329.815000||
B|AVNS|20260121|09:41:03|S|100|12.590000||
B|BMNU|20260121|09:41:03|S|2|4.750000||
B|DDOG|20260121|09:41:03|S|40|122.900000||
B|EOSE|20260121|09:41:03|S|40|17.027300||
B|IEI|20260121|09:41:03|S|2|118.988000||
B|NVDA|20260121|09:41:03|S|25|178.660000||
B|PEBO|20260121|09:41:03|S|8|32.090000||
B|PLTR|20260121|09:41:03|S|52|165.870000||
B|PPLT|20260121|09:41:03|S|10|228.300000||
B|RGTI|20260121|09:41:03|S|1|25.287300||
B|SATL|20260121|09:41:03|S|400|3.840000||
B|SMR|20260121|09:41:03|S|1|19.950000||
B|SMR|20260121|09:41:03|S|1|19.950000||
B|SMR|20260121|09:41:03|S|1|19.950000||
B|SMR|20260121|09:41:03|S|1|19.950000||
B|SMR|20260121|09:41:03|S|1|19.950000||
B|SMR|20260121|09:41:03|S|1|19.960000||
B|SMR|20260121|09:41:03|S|1|19.960000||
B|SMR|20260121|09:41:03|S|1|19.960000||
B|SMR|20260121|09:41:03|S|5|19.950000||
B|SMR|20260121|09:41:03|S|10|19.950000||
B|SMR|20260121|09:41:03|S|20|19.960000||
B|SMR|20260121|09:41:03|S|50|19.950000||
B|TMC|20260121|09:41:03|S|55|7.809000||
B|TQQQ|20260121|09:41:03|S|300|50.737200||
B|TSLA|20260121|09:41:03|S|25|420.795000||
B|TSLA|20260121|09:41:03|S|50|420.893600||
B|TSLA|20260121|09:41:03|S|50|420.950000||
B|TSLA|20260121|09:41:03|S|100|420.806300||
B|URA|20260121|09:41:03|S|9|55.660000||
B|USAR|20260121|09:41:03|S|17|20.447100||
B|WDC|20260121|09:41:03|S|12|231.100000||
B|XLE|20260121|09:41:03|S|10|49.000000||
B|CDE|20260121|09:41:04|S|100|23.086000||
B|CDE|20260121|09:41:04|S|100|23.100000||
B|COIN|20260121|09:41:04|S|1|227.930000||
B|CPXR|20260121|09:41:04|S|4|27.790000||
B|IBKR|20260121|09:41:04|S|100|74.490000||
B|MRVL|20260121|09:41:04|S|6|81.080000||
B|MU|20260121|09:41:04|S|23|372.490000||
B|MU|20260121|09:41:04|S|100|372.440000||
B|NVDA|20260121|09:41:04|S|223|178.610000||
B|OKLO|20260121|09:41:04|S|25|93.330000||
B|ONDS|20260121|09:41:04|S|100|14.065000||
B|PLTR|20260121|09:41:04|S|31|165.803600||
B|PLTR|20260121|09:41:04|S|40|165.810000||
B|PLTR|20260121|09:41:04|S|40|165.810000||
B|PLTR|20260121|09:41:04|S|40|165.828500||
B|PLTR|20260121|09:41:04|S|43|165.791600||
B|PLTR|20260121|09:41:04|S|244|165.830000||
B|RDDT|20260121|09:41:04|S|5|218.440000||
B|SEDG|20260121|09:41:04|S|400|32.195000||
B|SMR|20260121|09:41:04|S|1|19.930000||
B|SMR|20260121|09:41:04|S|1|19.930000||
B|SMR|20260121|09:41:04|S|2|19.920000||
B|SMR|20260121|09:41:04|S|2|19.920000||
B|SMR|20260121|09:41:04|S|3|19.920000||
B|SMR|20260121|09:41:04|S|10|19.920000||
B|SMR|20260121|09:41:04|S|22|19.920000||
B|SMR|20260121|09:41:04|S|50|19.920000||
B|SOFI|20260121|09:41:04|S|1|25.357300||
B|TSLA|20260121|09:41:04|S|81|420.770000||
B|VIST|20260121|09:41:04|S|34|50.620000||
B|VTI|20260121|09:41:04|S|48|336.217400||
B|XLU|20260121|09:41:04|S|1|43.100000||
B|ADBE|20260121|09:41:05|S|1|291.590000||
B|AMZN|20260121|09:41:05|S|100|229.310000||
B|COIN|20260121|09:41:05|S|20|227.880000||
B|CPRT|20260121|09:41:05|S|1|40.913000||
B|CRCL|20260121|09:41:05|S|5|72.720000||
B|DJT|20260121|09:41:05|S|140|14.100000||
B|GILT|20260121|09:41:05|S|63|17.591000||
B|HUT|20260121|09:41:05|S|13|58.550000||
B|HUT|20260121|09:41:05|S|50|58.550000||
B|HUT|20260121|09:41:05|S|70|58.560000||
B|HUT|20260121|09:41:05|S|100|58.570000||
B|HUT|20260121|09:41:05|S|130|58.543800||
B|HUT|20260121|09:41:05|S|225|58.540000||
B|INTC|20260121|09:41:05|S|10|51.800000||
B|JOBY|20260121|09:41:05|S|10|14.875000||
B|META|20260121|09:41:05|S|3|601.425000||
B|META|20260121|09:41:05|S|43|601.569500||
B|META|20260121|09:41:05|S|60|601.200000||
B|MORT|20260121|09:41:05|S|200|11.145000||
B|MSTY|20260121|09:41:05|S|1|29.810000||
B|MU|20260121|09:41:05|S|245|372.390000||
B|NTSK|20260121|09:41:05|S|200|15.050000||
B|PANW|20260121|09:41:05|S|100|182.780000||
B|PDD|20260121|09:41:05|S|50|107.687200||
B|PPLT|20260121|09:41:05|S|70|228.523300||
B|SEGG|20260121|09:41:05|S|10|2.340000||
B|SMR|20260121|09:41:05|S|1|19.890000||
B|SMR|20260121|09:41:05|S|1|19.900000||
B|SMR|20260121|09:41:05|S|1|19.900000||
B|SMR|20260121|09:41:05|S|1|19.900000||
B|SMR|20260121|09:41:05|S|1|19.900000||
B|SMR|20260121|09:41:05|S|1|19.910000||
B|SMR|20260121|09:41:05|S|2|19.890000||
B|SMR|20260121|09:41:05|S|3|19.910000||
B|SMR|20260121|09:41:05|S|4|19.900000||
B|SMR|20260121|09:41:05|S|4|19.900000||
B|SMR|20260121|09:41:05|S|5|19.900000||
B|SMR|20260121|09:41:05|S|5|19.910000||
B|SMR|20260121|09:41:05|S|10|19.890000||
B|SMR|20260121|09:41:05|S|10|19.900000||
B|SMR|20260121|09:41:05|S|10|19.900000||
B|SMR|20260121|09:41:05|S|10|19.910000||
B|SMR|20260121|09:41:05|S|35|19.900000||
B|UAMY|20260121|09:41:05|S|40|10.017300||
B|UAMY|20260121|09:41:05|S|100|10.025000||
B|ADBE|20260121|09:41:06|S|1|291.540000||
B|ADBE|20260121|09:41:06|S|4|291.504400||
B|ADBE|20260121|09:41:06|S|4|291.510000||
B|AVGO|20260121|09:41:06|S|9|329.805000||
B|BBAI|20260121|09:41:06|S|10|5.937500||
B|BWXT|20260121|09:41:06|S|7|207.650000||
B|CRML|20260121|09:41:06|S|60|17.953600||
B|CRML|20260121|09:41:06|S|100|17.960000||
B|CRML|20260121|09:41:06|S|300|17.960000||
B|GOOGL|20260121|09:41:06|S|60|321.555800||
B|MU|20260121|09:41:06|S|15|372.390000||
B|MU|20260121|09:41:06|S|50|372.830000||
B|MUU|20260121|09:41:06|S|30|165.901000||
B|NFLX|20260121|09:41:06|S|1|83.439300||
B|OKLO|20260121|09:41:06|S|10|93.140000||
B|PINS|20260121|09:41:06|S|57|25.739000||
B|SEGG|20260121|09:41:06|S|400|2.299800||
B|SES|20260121|09:41:06|S|5|2.365000||
B|SNDK|20260121|09:41:06|S|100|464.260000||
B|STX|20260121|09:41:06|S|20|330.800000||
B|TNA|20260121|09:41:06|S|200|56.299300||
B|TSLA|20260121|09:41:06|S|1|420.780000||
B|TSLA|20260121|09:41:06|S|20|420.780000||
B|TSLA|20260121|09:41:06|S|100|420.820000||
B|TSLA|20260121|09:41:06|S|186|420.780000||
B|VG|20260121|09:41:06|S|300|8.910000||
B|VLO|20260121|09:41:06|S|102|192.940000||
B|VOO|20260121|09:41:06|S|16|624.822500||
B|AVR|20260121|09:41:07|S|2|6.305500||
B|BIDU|20260121|09:41:07|S|10|159.990000||
B|CEG|20260121|09:41:07|S|36|292.670000||
B|DPRO|20260121|09:41:07|S|200|9.980000||
B|DPRO|20260121|09:41:07|S|600|10.000000||
B|FSM|20260121|09:41:07|S|50|10.978800||
B|HAL|20260121|09:41:07|S|100|33.580000||
B|HBAN|20260121|09:41:07|S|296|18.485000||
B|LEU|20260121|09:41:07|S|15|319.380000||
B|META|20260121|09:41:07|S|100|601.350000||
B|MU|20260121|09:41:07|S|350|372.870000||
B|NVTS|20260121|09:41:07|S|900|10.030000||
B|PDD|20260121|09:41:07|S|2|107.667700||
B|RMBS|20260121|09:41:07|S|70|123.360000||
B|SGOV|20260121|09:41:07|S|30|100.570000||
B|SMR|20260121|09:41:07|S|138|19.925100||
B|ALAB|20260121|09:41:08|S|10|177.340000||
B|CRM|20260121|09:41:08|S|1|220.210000||
B|DBGI|20260121|09:41:08|S|20|9.643300||
B|GE|20260121|09:41:08|S|40|314.930000||
B|GE|20260121|09:41:08|S|120|314.950000||
B|NVDA|20260121|09:41:08|S|200|178.700000||
B|OKLO|20260121|09:41:08|S|100|93.110000||
B|OKLO|20260121|09:41:08|S|200|93.155000||
B|SATS|20260121|09:41:08|S|67|121.520000||
B|SEGG|20260121|09:41:08|S|50|2.270000||
B|SMR|20260121|09:41:08|S|10|19.910000||
B|SOHU|20260121|09:41:08|S|200|16.470000||
B|SXC|20260121|09:41:08|S|50|8.040000||
B|TEM|20260121|09:41:08|S|3|64.930000||
B|UUUU|20260121|09:41:08|S|376|22.510000||
B|UUUU|20260121|09:41:08|S|801|22.520000||
B|WING|20260121|09:41:08|S|2|269.750000||
B|ADM|20260121|09:41:09|S|100|66.090000||
B|AMD|20260121|09:41:09|S|33|238.690000||
B|BHVN|20260121|09:41:09|S|100|13.450000||
B|CAG|20260121|09:41:09|S|100|17.125000||
B|CRML|20260121|09:41:09|S|10|17.925000||
B|DOCS|20260121|09:41:09|S|1|40.100000||
B|DOW|20260121|09:41:09|S|144|27.560000||
B|KGC|20260121|09:41:09|S|100|37.370000||
B|MCB|20260121|09:41:09|S|100|87.330000||
B|NFLX|20260121|09:41:09|S|30|83.419300||
B|NVDA|20260121|09:41:09|S|7|178.690000||
B|ONDS|20260121|09:41:09|S|100|14.025000||
B|ONDS|20260121|09:41:09|S|280|14.025000||
B|PYPL|20260121|09:41:09|S|38|55.780000||
B|RIME|20260121|09:41:09|S|100|0.792000||
B|RXRX|20260121|09:41:09|S|1|4.360000||
B|RXRX|20260121|09:41:09|S|1|4.360000||
B|SMR|20260121|09:41:09|S|1|19.860000||
B|SMR|20260121|09:41:09|S|1|19.880000||
B|SMR|20260121|09:41:09|S|1|19.880000||
B|SMR|20260121|09:41:09|S|2|19.850000||
B|SMR|20260121|09:41:09|S|2|19.880000||
B|SMUP|20260121|09:41:09|S|1|1.720000||
B|TSLA|20260121|09:41:09|S|12|420.850000||
B|WULF|20260121|09:41:09|S|26|13.077300||
B|ALAB|20260121|09:41:10|S|30|177.360000||
B|BILI|20260121|09:41:10|S|79|32.390000||
B|CLSX|20260121|09:41:10|S|120|24.700000||
B|CTAS|20260121|09:41:10|S|20|194.800000||
B|FN|20260121|09:41:10|S|2|484.990000||
B|FRMI|20260121|09:41:10|S|100|9.790000||
B|FRMI|20260121|09:41:10|S|100|9.810000||
B|FRMI|20260121|09:41:10|S|250|9.800000||
B|GS|20260121|09:41:10|S|40|949.860000||
B|NFLX|20260121|09:41:10|S|3|83.419300||
B|PLTR|20260121|09:41:10|S|5|165.920000||
B|QUBT|20260121|09:41:10|S|1|12.007300||
B|QUBT|20260121|09:41:10|S|1|12.007300||
B|QYLD|20260121|09:41:10|S|660|17.485000||
B|RZLV|20260121|09:41:10|S|1|3.570000||
B|RZLV|20260121|09:41:10|S|1|3.580000||
B|SNDK|20260121|09:41:10|S|36|464.000000||
B|XLI|20260121|09:41:10|S|10|164.425000||
B|AGQ|20260121|09:41:11|S|5|270.270000||
B|AMD|20260121|09:41:11|S|16|238.630000||
B|AMZN|20260121|09:41:11|S|29|229.180000||
B|BBD|20260121|09:41:11|S|3986|3.700000||
B|CRML|20260121|09:41:11|S|21|17.938800||
B|JNUG|20260121|09:41:11|S|2|299.780000||
B|LEU|20260121|09:41:11|S|4|319.000000||
B|MU|20260121|09:41:11|S|50|372.851000||
B|NFLX|20260121|09:41:11|S|2|83.409300||
B|OVV|20260121|09:41:11|S|100|41.610000||
B|PR|20260121|09:41:11|S|100|14.950000||
B|QFIN|20260121|09:41:11|S|60|16.553400||
B|RCAT|20260121|09:41:11|S|40|15.898800||
B|SILJ|20260121|09:41:11|S|1000|35.652700||
B|SMR|20260121|09:41:11|S|5|19.889700||
B|SQM|20260121|09:41:11|S|100|82.160000||
B|SQM|20260121|09:41:11|S|149|82.160000||
B|SQM|20260121|09:41:11|S|325|82.220000||
B|TQQQ|20260121|09:41:11|S|10|50.729300||
B|UUUU|20260121|09:41:11|S|30|22.495000||
B|ABTC|20260121|09:41:12|S|400|1.575000||
B|APLD|20260121|09:41:12|S|50|34.885000||
B|CCI|20260121|09:41:12|S|50|87.470000||
B|CRK|20260121|09:41:12|S|100|24.340000||
B|FTNT|20260121|09:41:12|S|7|75.005000||
B|GOOGL|20260121|09:41:12|S|7|321.260000||
B|KHC|20260121|09:41:12|S|100|22.145000||
B|LPLA|20260121|09:41:12|S|2|375.460000||
B|MU|20260121|09:41:12|S|23|372.770000||
B|NFLX|20260121|09:41:12|S|10|83.280700||
B|NFLX|20260121|09:41:12|S|10|83.280700||
B|NFLX|20260121|09:41:12|S|10|83.280700||
B|NFLX|20260121|09:41:12|S|10|83.280700||
B|ONDS|20260121|09:41:12|S|100|13.950000||
B|ONDS|20260121|09:41:12|S|800|13.955000||
B|PR|20260121|09:41:12|S|390|14.955000||
B|PYPL|20260121|09:41:12|S|100|55.774900||
B|RCAT|20260121|09:41:12|S|25|15.875200||
B|RDVT|20260121|09:41:12|S|1|49.110500||
B|SBUX|20260121|09:41:12|S|100|94.670000||
B|SIDU|20260121|09:41:12|S|200|3.579000||
B|SOUN|20260121|09:41:12|S|20|10.545000||
B|SQM|20260121|09:41:12|S|96|82.160000||
B|SQM|20260121|09:41:12|S|200|82.150000||
B|SQM|20260121|09:41:12|S|200|82.160000||
B|TSM|20260121|09:41:12|S|2|327.390000||
B|ALM|20260121|09:41:13|S|99|10.060000||
B|AMD|20260121|09:41:13|S|50|238.610000||
B|AMZN|20260121|09:41:13|S|1|229.048000||
B|AMZN|20260121|09:41:13|S|1|229.060000||
B|BTI|20260121|09:41:13|S|6|57.365000||
B|CNQ|20260121|09:41:13|S|280|35.555000||
B|CRWV|20260121|09:41:13|S|10|90.650000||
B|INTC|20260121|09:41:13|S|1|51.866100||
B|INTC|20260121|09:41:13|S|50|51.870000||
B|MP|20260121|09:41:13|S|200|69.490000||
B|MSTY|20260121|09:41:13|S|1|29.800000||
B|MU|20260121|09:41:13|S|50|372.500000||
B|NFLX|20260121|09:41:13|S|50|83.239300||
B|NFLX|20260121|09:41:13|S|50|83.269300||
B|OKLO|20260121|09:41:13|S|450|93.050000||
B|OUST|20260121|09:41:13|S|160|25.450000||
B|OUST|20260121|09:41:13|S|200|25.410000||
B|PSX|20260121|09:41:13|S|1|143.540000||
B|SES|20260121|09:41:13|S|300|2.355600||
B|UPST|20260121|09:41:13|S|20|44.970000||
B|ADTX|20260121|09:41:14|S|1300|1.540000||
B|BBAI|20260121|09:41:14|S|500|5.925000||
B|BMNR|20260121|09:41:14|S|2|28.085000||
B|CRM|20260121|09:41:14|S|19|220.140000||
B|DDOG|20260121|09:41:14|S|14|122.930000||
B|INTC|20260121|09:41:14|S|64|51.849000||
B|LYG|20260121|09:41:14|S|478|5.500000||
B|META|20260121|09:41:14|S|16|601.390000||
B|NVDA|20260121|09:41:14|S|97|178.690000||
B|ONDS|20260121|09:41:14|S|1000|13.967300||
B|ORCL|20260121|09:41:14|S|165|175.890000||
B|ORCL|20260121|09:41:14|S|249|175.890000||
B|QUBT|20260121|09:41:14|S|1|11.967300||
B|SCCO|20260121|09:41:14|S|5|190.630000||
B|TSEM|20260121|09:41:14|S|100|132.720000||
B|TSEM|20260121|09:41:14|S|950|132.810000||
B|TSLA|20260121|09:41:14|S|19|420.303500||
B|ZBH|20260121|09:41:14|S|6|88.020000||
B|AGNC|20260121|09:41:15|S|18|11.600000||
B|ALB|20260121|09:41:15|S|88|178.930000||
B|BE|20260121|09:41:15|S|2|150.950000||
B|CRML|20260121|09:41:15|S|30|17.910000||
B|F|20260121|09:41:15|S|130|13.540000||
B|HD|20260121|09:41:15|S|2|375.940000||
B|HSY|20260121|09:41:15|S|4|195.960000||
B|INTC|20260121|09:41:15|S|100|51.849000||
B|KRE|20260121|09:41:15|S|300|68.705000||
B|NUGT|20260121|09:41:15|S|2|268.641000||
B|SMCI|20260121|09:41:15|S|52|31.589300||
B|SMR|20260121|09:41:15|S|4|19.859900||
B|TSLA|20260121|09:41:15|S|1|420.379500||
B|UOKA|20260121|09:41:15|S|70|2.740000||
B|UUUU|20260121|09:41:15|S|220|22.470000||
B|XME|20260121|09:41:15|S|30|128.670000||
B|BNAI|20260121|09:41:16|E|10|9.358000||
B|CRML|20260121|09:41:16|S|300|17.930000||
B|DRIP|20260121|09:41:16|S|700|7.690000||
B|HL|20260121|09:41:16|S|10|28.265000||
B|IONQ|20260121|09:41:16|S|100|49.680000||
B|IQQQ|20260121|09:41:16|S|2|44.018000||
B|META|20260121|09:41:16|S|5|601.320000||
B|MSTR|20260121|09:41:16|S|5|160.750000||
B|MU|20260121|09:41:16|S|10|372.460000||
B|NFLX|20260121|09:41:16|S|1|83.257300||
B|NFLX|20260121|09:41:16|S|110|83.259300||
B|NUGT|20260121|09:41:16|S|10|268.641000||
B|PHYS|20260121|09:41:16|S|1300|37.115000||
B|SIDU|20260121|09:41:16|S|100|3.559300||
B|SOXS|20260121|09:41:16|S|100|2.100000||
B|TLT|20260121|09:41:16|S|20|86.755000||
B|UGI|20260121|09:41:16|S|20|37.910000||
B|VOO|20260121|09:41:16|S|37|624.700000||
B|ZSL|20260121|09:41:16|S|50000|2.720000||
B|AVGO|20260121|09:41:17|S|4|329.595000||
B|BA|20260121|09:41:17|S|31|245.360000||
B|CFG|20260121|09:41:17|S|100|62.770000||
B|CHH|20260121|09:41:17|S|300|105.470000||
B|CIFR|20260121|09:41:17|S|100|17.660000||
B|COIN|20260121|09:41:17|S|5|227.634700||
B|INTW|20260121|09:41:17|S|200|82.310000||
B|JD|20260121|09:41:17|S|100|28.955000||
B|PLTR|20260121|09:41:17|S|400|165.888300||
B|QUBT|20260121|09:41:17|S|1|11.967300||
B|SCHD|20260121|09:41:17|S|1|29.030000||
B|VALE|20260121|09:41:17|S|37|15.405000||
B|AG|20260121|09:41:18|S|50|22.489000||
B|BILI|20260121|09:41:18|S|142|32.410000||
B|CRCL|20260121|09:41:18|S|50|72.675000||
B|DOW|20260121|09:41:18|S|1|27.610000||
B|FRO|20260121|09:41:18|S|100|26.140000||
B|INTC|20260121|09:41:18|S|300|51.895000||
B|INTW|20260121|09:41:18|S|600|82.330000||
B|NFLX|20260121|09:41:18|S|176|83.240000||
B|NVDA|20260121|09:41:18|S|10|178.680000||
B|ORCL|20260121|09:41:18|S|1|175.905000||
B|ORCL|20260121|09:41:18|S|25|175.900000||
B|SNDK|20260121|09:41:18|S|20|461.900000||
B|TSLA|20260121|09:41:18|S|400|420.130000||
B|APP|20260121|09:41:19|S|25|540.945000||
B|AR|20260121|09:41:19|S|100|34.690000||
B|CCL|20260121|09:41:19|S|100|28.310000||
B|CCL|20260121|09:41:19|S|176|28.308000||
B|CRWV|20260121|09:41:19|S|50|90.630000||
B|DFSC|20260121|09:41:19|S|500|1.785000||
B|GDXU|20260121|09:41:19|S|3|420.990000||
B|GOOG|20260121|09:41:19|S|100|321.680000||
B|INTW|20260121|09:41:19|S|500|82.480000||
B|IVW|20260121|09:41:19|S|1|120.699300||
B|MAGS|20260121|09:41:19|S|190|62.729300||
B|META|20260121|09:41:19|S|60|601.190000||
B|NFLX|20260121|09:41:19|S|20|83.220700||
B|ORCL|20260121|09:41:19|S|5|175.905000||
B|PLMR|20260121|09:41:19|S|2|130.310000||
B|PLTR|20260121|09:41:19|S|40|165.800000||
B|QQQ|20260121|09:41:19|S|1|607.930000||
B|QQQ|20260121|09:41:19|S|100|607.909100||
B|SHOP|20260121|09:41:19|S|10|144.560000||
B|TSLA|20260121|09:41:19|S|1|420.150000||
B|ZSL|20260121|09:41:19|S|2581|2.720000||
B|ANET|20260121|09:41:20|S|39|125.990000||
B|BBAI|20260121|09:41:20|S|100|5.920000||
B|BIL|20260121|09:41:20|S|10|91.560000||
B|CRWV|20260121|09:41:20|S|180|90.660000||
B|FSK|20260121|09:41:20|S|36|14.534900||
B|HIG|20260121|09:41:20|S|8|130.450000||
B|INTC|20260121|09:41:20|S|2000|51.930000||
B|IONQ|20260121|09:41:20|S|100|49.600000||
B|IONQ|20260121|09:41:20|S|686|49.600000||
B|IONQ|20260121|09:41:20|S|1244|49.590000||
B|NNE|20260121|09:41:20|S|10|35.440000||
B|ONDS|20260121|09:41:20|S|3|13.929300||
B|QQQI|20260121|09:41:20|S|15|52.789300||
B|QUBT|20260121|09:41:20|S|1|11.967300||
B|QUBT|20260121|09:41:20|S|1|11.967300||
B|RITM|20260121|09:41:20|S|50|11.640700||
B|TQQQ|20260121|09:41:20|S|50|50.710400||
B|XOM|20260121|09:41:20|S|4|133.430000||
B|BIRK|20260121|09:41:21|S|50|37.860000||
B|CAI|20260121|09:41:21|S|15|26.090000||
B|CAT|20260121|09:41:21|S|5|632.910000||
B|KWEB|20260121|09:41:21|S|50|35.710000||
B|LAC|20260121|09:41:21|S|49|5.890000||
B|LLY|20260121|09:41:21|S|50|1059.920000||
B|MDT|20260121|09:41:21|S|150|100.100000||
B|MUU|20260121|09:41:21|S|1|165.690000||
B|ONDS|20260121|09:41:21|S|200|13.930700||
B|PDD|20260121|09:41:21|S|50|107.680000||
B|QQQ|20260121|09:41:21|S|1|607.994900||
B|QUBT|20260121|09:41:21|S|1|11.957300||
B|RITM|20260121|09:41:21|S|50|11.640700||
B|SBUX|20260121|09:41:21|S|20|94.540000||
B|TQQQ|20260121|09:41:21|S|50|50.699300||
B|TQQQ|20260121|09:41:21|S|100|50.695000||
B|TQQQ|20260121|09:41:21|S|600|50.702900||
B|UAMY|20260121|09:41:21|S|5|9.970000||
B|ZDAI|20260121|09:41:21|S|100|0.458200||
B|GS|20260121|09:41:22|S|1|950.479000||
B|INTC|20260121|09:41:22|S|50|51.899000||
B|LLY|20260121|09:41:22|S|23|1060.530000||
B|MCK|20260121|09:41:22|S|7|811.860000||
B|NFLX|20260121|09:41:22|S|100|83.260000||
B|NVO|20260121|09:41:22|S|20|58.830000||
B|QQQ|20260121|09:41:22|S|160|607.960000||
B|RCAT|20260121|09:41:22|S|2|15.818800||
B|RGTI|20260121|09:41:22|S|10|25.140000||
B|RKLB|20260121|09:41:22|S|1|86.820000||
B|RR|20260121|09:41:22|S|20|4.150000||
B|SLV|20260121|09:41:22|S|100|85.465000||
B|TEAM|20260121|09:41:22|S|20|119.330000||
B|TQQQ|20260121|09:41:22|S|3|50.700000||
B|TQQQ|20260121|09:41:22|S|29|50.695000||
B|TQQQ|20260121|09:41:22|S|45|50.701600||
B|TSEM|20260121|09:41:22|S|2|133.460000||
B|TSEM|20260121|09:41:22|S|7|133.350000||
B|UUUU|20260121|09:41:22|S|339|22.400000||
B|ACHR|20260121|09:41:23|S|200|8.695000||
B|CPRT|20260121|09:41:23|S|2|40.918800||
B|CRWV|20260121|09:41:23|S|5|90.540000||
B|CRWV|20260121|09:41:23|S|100|90.540000||
B|CRWV|20260121|09:41:23|S|150|90.530000||
B|CVX|20260121|09:41:23|S|24|168.030000||
B|ERAS|20260121|09:41:23|S|11|9.690000||
B|GLD|20260121|09:41:23|S|75|447.506200||
B|INTC|20260121|09:41:23|S|900|51.904200||
B|IONQ|20260121|09:41:23|S|5|49.580000||
B|JPM|20260121|09:41:23|S|20|304.480000||
B|LLY|20260121|09:41:23|S|80|1060.600000||
B|NFGC|20260121|09:41:23|S|180|3.149500||
B|NFGC|20260121|09:41:23|S|340|3.150000||
B|NFLX|20260121|09:41:23|S|50|83.289000||
B|PBR|20260121|09:41:23|S|38|13.190000||
B|PINE|20260121|09:41:23|S|1|17.610000||
B|SNDK|20260121|09:41:23|S|1|461.900000||
B|VBIL|20260121|09:41:23|S|15|75.560000||
B|VRT|20260121|09:41:23|S|10|173.790000||
B|ZTO|20260121|09:41:23|S|100|22.465000||
B|COIN|20260121|09:41:24|S|10|227.590000||
B|EOSE|20260121|09:41:24|S|145|16.920000||
B|GS|20260121|09:41:24|S|120|951.000000||
B|HYMC|20260121|09:41:24|S|100|41.845000||
B|LAC|20260121|09:41:24|S|24|5.885000||
B|LAC|20260121|09:41:24|S|900|5.887600||
B|METC|20260121|09:41:24|S|25|23.640000||
B|MU|20260121|09:41:24|S|35|372.280000||
B|MU|20260121|09:41:24|S|100|372.220000||
B|NOW|20260121|09:41:24|S|35|125.810000||
B|PR|20260121|09:41:24|S|50|14.950500||
B|SNDK|20260121|09:41:24|S|1|462.070000||
B|SNDK|20260121|09:41:24|S|17|462.010000||
B|STLA|20260121|09:41:24|S|212|9.595000||
B|TSLA|20260121|09:41:24|S|1|420.370000||
B|UNG|20260121|09:41:24|S|200|13.555000||
B|XLE|20260121|09:41:24|S|1000|49.030000||
B|AMD|20260121|09:41:25|S|4|238.240000||
B|AMD|20260121|09:41:25|S|50|238.340000||
B|AMD|20260121|09:41:25|S|200|238.270000||
B|AMD|20260121|09:41:25|S|300|238.276900||
B|GS|20260121|09:41:25|S|40|951.160000||
B|IONX|20260121|09:41:25|S|20|25.680000||
B|LIT|20260121|09:41:25|S|25|72.390000||
B|LLY|20260121|09:41:25|S|20|1060.670000||
B|LLY|20260121|09:41:25|S|60|1060.600000||
B|MDY|20260121|09:41:25|S|38|638.000000||
B|MSTR|20260121|09:41:25|S|80|160.820000||
B|NEM|20260121|09:41:25|S|200|120.450000||
B|NTLA|20260121|09:41:25|S|200|13.620000||
B|NTLA|20260121|09:41:25|S|1157|13.607800||
B|SNDK|20260121|09:41:25|S|10|462.200000||
B|TQQQ|20260121|09:41:25|S|200|50.718800||
B|TSLA|20260121|09:41:25|S|4|420.190000||
B|TSLA|20260121|09:41:25|S|24|420.189500||
B|ACN|20260121|09:41:26|S|1|277.955000||
B|FLNC|20260121|09:41:26|S|800|25.940000||
B|LEU|20260121|09:41:26|S|5|318.750000||
B|MU|20260121|09:41:26|S|100|372.305000||
B|MVST|20260121|09:41:26|S|5|2.970000||
B|NFLX|20260121|09:41:26|S|1|83.287300||
B|ONDS|20260121|09:41:26|S|200|13.940700||
B|PLTZ|20260121|09:41:26|S|24|27.805000||
B|PYPL|20260121|09:41:26|S|5|55.790000||
B|QUBT|20260121|09:41:26|S|1|11.947300||
B|RDW|20260121|09:41:26|S|100|10.920000||
B|RRC|20260121|09:41:26|S|40|36.949800||
B|SMR|20260121|09:41:26|S|1|19.879900||
B|SNDK|20260121|09:41:26|S|1|462.061000||
B|SNDK|20260121|09:41:26|S|1|462.070000||
B|SOFI|20260121|09:41:26|S|100|25.369300||
B|SPXS|20260121|09:41:26|S|8|36.050000||
B|TE|20260121|09:41:26|S|100|8.245000||
B|TLT|20260121|09:41:26|S|20|86.745000||
B|TSLA|20260121|09:41:26|S|50|420.187800||
B|ASTS|20260121|09:41:27|S|100|112.355000||
B|BE|20260121|09:41:27|S|10|150.620000||
B|BILI|20260121|09:41:27|S|50|32.430000||
B|BTBD|20260121|09:41:27|S|300|1.490000||
B|CRWV|20260121|09:41:27|S|30|90.567000||
B|HOOD|20260121|09:41:27|S|65|106.988300||
B|LITE|20260121|09:41:27|S|200|364.630000||
B|MSFT|20260121|09:41:27|S|2|448.470000||
B|NEOV|20260121|09:41:27|S|900|5.760000||
B|NFLX|20260121|09:41:27|S|10|83.295000||
B|NFLX|20260121|09:41:27|S|15|83.297300||
B|OVV|20260121|09:41:27|S|100|41.585000||
B|QBTS|20260121|09:41:27|S|5|26.797300||
B|QUBT|20260121|09:41:27|S|1|11.947300||
B|STLD|20260121|09:41:27|S|100|178.120000||
B|TSLA|20260121|09:41:27|S|386|420.160000||
B|WDC|20260121|09:41:27|S|1|231.200000||
B|ADBE|20260121|09:41:28|S|80|291.210000||
B|ADBE|20260121|09:41:28|S|400|291.240000||
B|AMD|20260121|09:41:28|S|9|238.210000||
B|CDE|20260121|09:41:28|S|3|23.120000||
B|CEG|20260121|09:41:28|S|2|292.790000||
B|INTC|20260121|09:41:28|S|143|51.975000||
B|JKS|20260121|09:41:28|S|20|25.890000||
B|LITE|20260121|09:41:28|S|3|364.660000||
B|MU|20260121|09:41:28|S|10|371.870000||
B|NE|20260121|09:41:28|S|100|34.010000||
B|NE|20260121|09:41:28|S|500|34.010000||
B|OKLO|20260121|09:41:28|S|100|92.805100||
B|RETO|20260121|09:41:28|S|100|1.460000||
B|SMR|20260121|09:41:28|S|30|19.875000||
B|SNDK|20260121|09:41:28|S|1|462.210000||
B|SNDK|20260121|09:41:28|S|1|462.840000||
B|STLD|20260121|09:41:28|S|200|178.100000||
B|TSLA|20260121|09:41:28|S|50|420.137800||
B|UAMY|20260121|09:41:28|S|95|9.970000||
B|UPST|20260121|09:41:28|S|1|45.020000||
B|ADBE|20260121|09:41:29|S|5|291.240000||
B|CDE|20260121|09:41:29|S|151|23.167500||
B|CRML|20260121|09:41:29|S|70|17.908600||
B|EWV|20260121|09:41:29|S|4|23.260000||
B|IONZ|20260121|09:41:29|S|32|16.795000||
B|JKS|20260121|09:41:29|S|20|25.890000||
B|KMI|20260121|09:41:29|S|3|28.645000||
B|META|20260121|09:41:29|S|5|601.112000||
B|NU|20260121|09:41:29|S|5|17.320000||
B|OSCR|20260121|09:41:29|S|400|15.250000||
B|SIL|20260121|09:41:29|S|150|104.740000||
B|TEM|20260121|09:41:29|S|100|64.760000||
B|URG|20260121|09:41:29|S|1700|1.950000||
B|UUUU|20260121|09:41:29|S|277|22.380000||
B|UUUU|20260121|09:41:29|S|453|22.390000||
B|AMD|20260121|09:41:30|S|32|238.310000||
B|BKKT|20260121|09:41:30|S|50|16.650000||
B|DPST|20260121|09:41:30|S|100|118.470000||
B|DPST|20260121|09:41:30|S|100|118.480000||
B|EWM|20260121|09:41:30|S|11|28.205000||
B|EWY|20260121|09:41:30|S|3|114.200000||
B|INTC|20260121|09:41:30|S|100|51.899100||
B|INTC|20260121|09:41:30|S|1400|51.970000||
B|MSTX|20260121|09:41:30|S|10|4.139900||
B|MU|20260121|09:41:30|S|100|372.225000||
B|MU|20260121|09:41:30|S|400|372.089000||
B|NFLX|20260121|09:41:30|S|5|83.339300||
B|ONDS|20260121|09:41:30|S|900|13.965000||
B|PAPL|20260121|09:41:30|E|10|1.887500||
B|PATH|20260121|09:41:30|S|25|14.340000||
B|SNDK|20260121|09:41:30|S|25|462.640000||
B|TMC|20260121|09:41:30|S|200|7.778800||
B|TSM|20260121|09:41:30|S|40|327.760000||
B|BE|20260121|09:41:31|S|5|150.620000||
B|CRK|20260121|09:41:31|S|300|24.220000||
B|HLN|20260121|09:41:31|S|68|10.335000||
B|INTC|20260121|09:41:31|S|240|51.935000||
B|INTC|20260121|09:41:31|S|300|51.947700||
B|NFLX|20260121|09:41:31|S|30|83.339300||
B|NVDA|20260121|09:41:31|S|10|178.730000||
B|ORCL|20260121|09:41:31|S|5|175.810000||
B|PRGS|20260121|09:41:31|S|8|45.620000||
B|SFM|20260121|09:41:31|S|20|71.900000||
B|TCGL|20260121|09:41:31|S|2|8.240000||
B|UPS|20260121|09:41:31|S|1|107.870000||
B|VICI|20260121|09:41:31|S|2|28.675000||
B|VIST|20260121|09:41:31|S|59|50.500000||
B|VIST|20260121|09:41:31|S|559|50.290000||
B|ASST|20260121|09:41:32|S|100|0.935800||
B|BBAI|20260121|09:41:32|S|500|5.922700||
B|CVX|20260121|09:41:32|S|30|167.940000||
B|ERO|20260121|09:41:32|S|100|32.210000||
B|IMTE|20260121|09:41:32|S|200|0.899900||
B|NFLX|20260121|09:41:32|S|10|83.569000||
B|NFLX|20260121|09:41:32|S|33|83.609100||
B|NVDA|20260121|09:41:32|S|5|178.780000||
B|OKLL|20260121|09:41:32|S|100|26.410000||
B|OKLO|20260121|09:41:32|S|5|92.710000||
B|ORCL|20260121|09:41:32|S|62|175.810000||
B|QUBT|20260121|09:41:32|S|100|11.949300||
B|RIOT|20260121|09:41:32|S|132|18.042900||
B|RMD|20260121|09:41:32|S|19|253.470000||
B|RYAAY|20260121|09:41:32|S|10|70.710000||
B|SES|20260121|09:41:32|S|100|2.360000||
B|SGOV|20260121|09:41:32|S|20|100.560000||
B|TQQQ|20260121|09:41:32|S|100|50.720400||
B|WMT|20260121|09:41:32|S|100|117.600000||
B|XOM|20260121|09:41:32|S|25|133.250000||
B|ADT|20260121|09:41:33|S|3|8.067300||
B|ALTO|20260121|09:41:33|S|500|2.840000||
B|ALTO|20260121|09:41:33|S|4500|2.840000||
B|AXON|20260121|09:41:33|S|5|604.885000||
B|GDX|20260121|09:41:33|S|1400|104.280000||
B|HSY|20260121|09:41:33|S|5|195.990000||
B|INTC|20260121|09:41:33|S|100|51.950000||
B|INTW|20260121|09:41:33|S|34|82.570000||
B|LITE|20260121|09:41:33|S|1|364.960000||
B|MARA|20260121|09:41:33|E|1|10.530000||
B|META|20260121|09:41:33|S|1|601.194500||
B|MSTX|20260121|09:41:33|E|31|4.135500||
B|NB|20260121|09:41:33|S|100|6.875000||
B|QUBT|20260121|09:41:33|S|1|11.957300||
B|QUIK|20260121|09:41:33|S|1500|8.910000||
B|RCEL|20260121|09:41:33|S|60|3.850000||
B|RKLB|20260121|09:41:33|S|50|87.364100||
B|SEGG|20260121|09:41:33|S|1|2.265000||
B|VELO|20260121|09:41:33|S|20|18.910000||
B|BMNR|20260121|09:41:34|S|300|28.075000||
B|DUOL|20260121|09:41:34|S|80|144.450000||
B|EQNR|20260121|09:41:34|S|50|25.665000||
B|GSK|20260121|09:41:34|S|100|48.100000||
B|HYMC|20260121|09:41:34|S|40|41.750000||
B|INTC|20260121|09:41:34|S|200|51.979000||
B|IREN|20260121|09:41:34|S|414|53.540000||
B|KC|20260121|09:41:34|S|149|11.770000||
B|NFLX|20260121|09:41:34|S|2|83.578300||
B|NTLA|20260121|09:41:34|S|100|13.650000||
B|OKLO|20260121|09:41:34|S|74|92.650000||
B|ORCL|20260121|09:41:34|S|20|175.870000||
B|PVH|20260121|09:41:34|S|20|63.204500||
B|SCHD|20260121|09:41:34|S|1|29.005500||
B|SE|20260121|09:41:34|S|20|121.820000||
B|SMCI|20260121|09:41:34|S|20|31.619100||
B|TSLA|20260121|09:41:34|S|12|420.295700||
B|TSLA|20260121|09:41:34|S|40|420.490000||
B|TSLA|20260121|09:41:34|S|41|420.425000||
B|TSLL|20260121|09:41:34|S|98|16.485000||
B|WDC|20260121|09:41:34|S|500|230.910000||
B|AMC|20260121|09:41:35|S|30|1.590000||
B|AMD|20260121|09:41:35|S|24|238.040000||
B|AMD|20260121|09:41:35|S|24|238.044900||
B|AMZN|20260121|09:41:35|S|125|229.070000||
B|AXTI|20260121|09:41:35|S|5|21.120000||
B|CRCL|20260121|09:41:35|S|1|72.680000||
B|LMT|20260121|09:41:35|S|1|584.331000||
B|META|20260121|09:41:35|S|1|601.226300||
B|MSTU|20260121|09:41:35|S|20|8.969300||
B|NFLX|20260121|09:41:35|S|100|83.600000||
B|QDEL|20260121|09:41:35|S|100|30.990000||
B|TSLL|20260121|09:41:35|S|200|16.485000||
B|AAPL|20260121|09:41:36|S|5|246.370000||
B|AVGO|20260121|09:41:36|S|13|330.150000||
B|EOSE|20260121|09:41:36|S|1|16.880000||
B|INTC|20260121|09:41:36|S|5|51.982700||
B|LUCD|20260121|09:41:36|S|200|1.550000||
B|MRNA|20260121|09:41:36|S|13|44.190000||
B|NFLX|20260121|09:41:36|S|100|83.598800||
B|ONDS|20260121|09:41:36|S|10|13.929300||
B|PLTR|20260121|09:41:36|S|5|166.010200||
B|PLTR|20260121|09:41:36|S|5|166.039200||
B|POET|20260121|09:41:36|S|100|8.250000||
B|QQQ|20260121|09:41:36|S|200|608.180000||
B|QUIK|20260121|09:41:36|S|300|8.940000||
B|RXRX|20260121|09:41:36|S|88|4.355000||
B|SNA|20260121|09:41:36|S|3|369.660000||
B|SOXL|20260121|09:41:36|S|100|60.370000||
B|SOXS|20260121|09:41:36|S|100|2.090000||
B|SWK|20260121|09:41:36|S|4|81.780000||
B|TYL|20260121|09:41:36|S|8|430.530000||
B|UUUU|20260121|09:41:36|S|536|22.410000||
B|BABA|20260121|09:41:37|S|31|166.700000||
B|CDP|20260121|09:41:37|S|20|30.640000||
B|CRCG|20260121|09:41:37|S|6|2.100000||
B|CRWV|20260121|09:41:37|S|100|90.470000||
B|FAST|20260121|09:41:37|S|2|43.209000||
B|GTX|20260121|09:41:37|S|100|18.090000||
B|INTC|20260121|09:41:37|S|1000|51.950000||
B|JFBR|20260121|09:41:37|E|1000|0.904500||
B|MU|20260121|09:41:37|S|25|372.071900||
B|MU|20260121|09:41:37|S|25|372.080000||
B|NVDA|20260121|09:41:37|S|100|178.705000||
B|PBR/A|20260121|09:41:37|S|200|12.335000||
B|SUPV|20260121|09:41:37|S|6|10.509100||
B|URA|20260121|09:41:37|S|1|55.560000||
B|AREB|20260121|09:41:38|S|1000|0.461000||
B|BRKR|20260121|09:41:38|S|16|50.380000||
B|CEG|20260121|09:41:38|S|35|292.821000||
B|CEG|20260121|09:41:38|S|35|292.830000||
B|CRCL|20260121|09:41:38|S|4|72.555000||
B|IONQ|20260121|09:41:38|S|50|49.680000||
B|MU|20260121|09:41:38|S|50|372.050000||
B|NEHI|20260121|09:41:38|S|20|48.186600||
B|ORCL|20260121|09:41:38|S|40|175.780000||
B|ORCL|20260121|09:41:38|S|198|175.780000||
B|PDI|20260121|09:41:38|S|1|18.117300||
B|SMR|20260121|09:41:38|S|1|19.860000||
B|SMR|20260121|09:41:38|S|10|19.850000||
B|SMR|20260121|09:41:38|S|20|19.850000||
B|STLA|20260121|09:41:38|S|1|9.580000||
B|STLA|20260121|09:41:38|S|40|9.580000||
B|TMC|20260121|09:41:38|S|100|7.779000||
B|TQQQ|20260121|09:41:38|S|700|50.715000||
B|TSEM|20260121|09:41:38|S|100|133.430000||
B|VALE|20260121|09:41:38|S|200|15.405000||
B|VOO|20260121|09:41:38|S|100|624.585300||
B|VSTL|20260121|09:41:38|S|100|11.520000||
B|Z|20260121|09:41:38|S|100|66.120000||
B|AAPL|20260121|09:41:39|S|10|246.202900||
B|AMD|20260121|09:41:39|S|19|238.040000||
B|CRCL|20260121|09:41:39|S|45|72.517800||
B|CRCL|20260121|09:41:39|S|45|72.520000||
B|CRVS|20260121|09:41:39|S|100|22.500000||
B|CRWV|20260121|09:41:39|S|100|90.430000||
B|HOOD|20260121|09:41:39|S|30|106.990000||
B|KWEB|20260121|09:41:39|S|200|35.715000||
B|MSFT|20260121|09:41:39|S|1|448.540000||
B|OKLO|20260121|09:41:39|S|25|92.785500||
B|OPEN|20260121|09:41:39|S|12800|6.580000||
B|ORCL|20260121|09:41:39|S|80|175.780000||
B|PLUG|20260121|09:41:39|S|100|2.380000||
B|RKLB|20260121|09:41:39|S|56|87.350000||
B|SEGG|20260121|09:41:39|S|50|2.275000||
B|SIL|20260121|09:41:39|S|100|104.830000||
B|SIL|20260121|09:41:39|S|200|104.830000||
B|TSM|20260121|09:41:39|S|35|327.660000||
B|URNM|20260121|09:41:39|S|200|72.840000||
B|BHVN|20260121|09:41:40|S|20|13.450000||
B|HHH|20260121|09:41:40|S|115|82.760000||
B|HOOD|20260121|09:41:40|S|1|106.985000||
B|INTC|20260121|09:41:40|S|100|51.970000||
B|IONQ|20260121|09:41:40|S|50|49.630000||
B|RIOT|20260121|09:41:40|S|170|18.019100||
B|SMR|20260121|09:41:40|S|30|19.860000||
B|SNDK|20260121|09:41:40|S|29|461.425000||
B|SNDK|20260121|09:41:40|S|800|461.200000||
B|SPYM|20260121|09:41:40|S|1|79.905800||
B|TMQ|20260121|09:41:40|S|5|5.815000||
B|TSLA|20260121|09:41:40|S|30|420.450000||
B|UPRO|20260121|09:41:40|S|14|113.479300||
B|USAS|20260121|09:41:40|S|150|7.295000||
B|VALE|20260121|09:41:40|S|100|15.400000||
B|VALE|20260121|09:41:40|S|663|15.405000||
B|AMD|20260121|09:41:41|S|100|238.620000||
B|ANDE|20260121|09:41:41|S|20|60.520000||
B|BIDU|20260121|09:41:41|S|100|159.930000||
B|BOXL|20260121|09:41:41|S|66|2.389400||
B|COST|20260121|09:41:41|S|1|965.960000||
B|CRCL|20260121|09:41:41|S|50|72.527600||
B|CRML|20260121|09:41:41|S|300|17.850000||
B|CSWC|20260121|09:41:41|S|34|23.190000||
B|EQNR|20260121|09:41:41|S|100|25.650000||
B|GGB|20260121|09:41:41|S|128|4.185000||
B|IBRX|20260121|09:41:41|S|50|5.860000||
B|IONQ|20260121|09:41:41|S|270|49.700000||
B|KOLD|20260121|09:41:41|S|21|22.868800||
B|KVUE|20260121|09:41:41|S|50|17.465000||
B|LITE|20260121|09:41:41|S|5|365.449000||
B|META|20260121|09:41:41|S|1|600.964800||
B|META|20260121|09:41:41|S|5|600.964800||
B|SHOP|20260121|09:41:41|S|20|144.740000||
B|SMX|20260121|09:41:41|S|96|20.740000||
B|TQQQ|20260121|09:41:41|S|100|50.715000||
B|VOOG|20260121|09:41:41|S|30|435.450000||
B|ADBE|20260121|09:41:42|S|1|291.140000||
B|AMD|20260121|09:41:42|S|100|238.730000||
B|AMD|20260121|09:41:42|S|100|238.730000||
B|APLD|20260121|09:41:42|S|50|34.915000||
B|BOXX|20260121|09:41:42|S|140|115.385000||
B|CRCL|20260121|09:41:42|S|25|72.580000||
B|DPST|20260121|09:41:42|S|10|118.365000||
B|FAST|20260121|09:41:42|S|32|43.238800||
B|GDXU|20260121|09:41:42|S|30|424.380000||
B|GLUE|20260121|09:41:42|S|104|24.137500||
B|IBRX|20260121|09:41:42|S|45|5.855000||
B|INDA|20260121|09:41:42|S|1|51.395000||
B|INTC|20260121|09:41:42|S|900|51.959000||
B|LITE|20260121|09:41:42|S|6|366.140000||
B|NFLX|20260121|09:41:42|S|12|83.630000||
B|OKLO|20260121|09:41:42|S|1|92.840000||
B|ONDS|20260121|09:41:42|S|200|13.969300||
B|SGOV|20260121|09:41:42|S|151|100.570000||
B|SMR|20260121|09:41:42|S|50|19.905000||
B|SOC|20260121|09:41:42|S|403|12.030000||
B|SOC|20260121|09:41:42|S|547|12.020000||
B|SOFI|20260121|09:41:42|S|12|25.389300||
B|SYNA|20260121|09:41:42|S|100|87.751500||
B|USAR|20260121|09:41:42|S|493|20.320000||
B|VOO|20260121|09:41:42|S|18|624.680000||
B|ADBE|20260121|09:41:43|S|1|291.230000||
B|ADBE|20260121|09:41:43|S|1|291.280000||
B|AMD|20260121|09:41:43|S|100|238.760000||
B|AMD|20260121|09:41:43|S|200|238.760000||
B|ASTS|20260121|09:41:43|S|30|113.205000||
B|CIFR|20260121|09:41:43|S|500|17.639100||
B|IAG|20260121|09:41:43|S|2|20.275300||
B|NFLX|20260121|09:41:43|S|50|83.629300||
B|ORCL|20260121|09:41:43|S|8|175.836400||
B|ORCL|20260121|09:41:43|S|9|175.840000||
B|RGTI|20260121|09:41:43|S|59|25.250000||
B|RGTI|20260121|09:41:43|S|100|25.250000||
B|SEGG|20260121|09:41:43|S|1|2.260000||
B|TEM|20260121|09:41:43|S|100|64.810000||
B|TER|20260121|09:41:43|S|25|228.000000||
B|AMD|20260121|09:41:44|S|100|238.690000||
B|AMZN|20260121|09:41:44|S|2|228.945000||
B|COIN|20260121|09:41:44|S|1|227.772600||
B|GOOG|20260121|09:41:44|S|1|321.480000||
B|IVF|20260121|09:41:44|E|100|1.885000||
B|LDOS|20260121|09:41:44|S|100|192.170000||
B|MSFT|20260121|09:41:44|S|40|448.520000||
B|ONDS|20260121|09:41:44|S|100|14.009300||
B|RGTI|20260121|09:41:44|S|300|25.270000||
B|SHIP|20260121|09:41:44|S|200|9.810000||
B|SONY|20260121|09:41:44|S|17|23.575000||
B|TCOM|20260121|09:41:44|S|56|62.750000||
B|TCOM|20260121|09:41:44|S|92|62.750000||
B|TFC|20260121|09:41:44|S|100|50.130900||
B|TMC|20260121|09:41:44|S|100|7.750000||
B|VOO|20260121|09:41:44|S|4|624.670000||
B|AKAM|20260121|09:41:45|S|8|90.230000||
B|CVNA|20260121|09:41:45|S|50|446.050000||
B|CVNA|20260121|09:41:45|S|50|446.059000||
B|CVX|20260121|09:41:45|S|59|167.940000||
B|IBKR|20260121|09:41:45|S|200|74.850000||
B|IWM|20260121|09:41:45|S|57|265.017800||
B|NNE|20260121|09:41:45|S|5|35.280000||
B|OKLO|20260121|09:41:45|S|95|92.960000||
B|ONDS|20260121|09:41:45|S|300|14.019300||
B|PLTR|20260121|09:41:45|S|50|166.210000||
B|QUBT|20260121|09:41:45|S|300|11.999300||
B|RGTI|20260121|09:41:45|S|50|25.260000||
B|SEGG|20260121|09:41:45|S|154|2.259900||
B|SIRI|20260121|09:41:45|S|41|20.390000||
B|SOXS|20260121|09:41:45|S|10|2.090000||
B|ADTX|20260121|09:41:46|S|300|1.570000||
B|AMD|20260121|09:41:46|S|5|238.910000||
B|AMD|20260121|09:41:46|S|100|238.940000||
B|AMKR|20260121|09:41:46|S|164|50.480000||
B|COPX|20260121|09:41:46|S|793|85.270000||
B|FTEC|20260121|09:41:46|S|100|221.000000||
B|JD|20260121|09:41:46|S|30|28.950000||
B|LITE|20260121|09:41:46|S|4|366.871000||
B|LITE|20260121|09:41:46|S|96|366.880000||
B|LLY|20260121|09:41:46|S|11|1057.580000||
B|MU|20260121|09:41:46|S|15|373.361200||
B|MU|20260121|09:41:46|S|34|373.315000||
B|PLTR|20260121|09:41:46|S|800|166.240000||
B|PLTR|20260121|09:41:46|S|1000|166.250000||
B|PRGS|20260121|09:41:46|S|131|45.590000||
B|RGTI|20260121|09:41:46|S|100|25.270000||
B|RGTI|20260121|09:41:46|S|100|25.270000||
B|SOXL|20260121|09:41:46|S|100|60.565000||
B|SOXL|20260121|09:41:46|S|200|60.555000||
B|SOXL|20260121|09:41:46|S|460|60.560000||
B|SOXL|20260121|09:41:46|S|2000|60.560000||
B|SPXL|20260121|09:41:46|S|39|216.380000||
B|WDC|20260121|09:41:46|S|1|231.910000||
B|WDC|20260121|09:41:46|S|100|231.880000||
B|AMD|20260121|09:41:47|S|1|238.840000||
B|AMD|20260121|09:41:47|S|6|238.903600||
B|AMD|20260121|09:41:47|S|70|238.930000||
B|AMD|20260121|09:41:47|S|70|239.000000||
B|AMZN|20260121|09:41:47|S|6|228.820000||
B|ATGE|20260121|09:41:47|S|25|119.650000||
B|DLTR|20260121|09:41:47|S|2|131.055000||
B|EQNR|20260121|09:41:47|S|200|25.650000||
B|FSLR|20260121|09:41:47|S|40|244.150000||
B|IREN|20260121|09:41:47|S|100|53.760000||
B|KDEF|20260121|09:41:47|S|2|57.155000||
B|NFLX|20260121|09:41:47|S|2|83.449300||
B|PLTR|20260121|09:41:47|S|850|166.220000||
B|PZZA|20260121|09:41:47|S|12|38.180000||
B|USAR|20260121|09:41:47|S|182|20.370000||
B|YETH|20260121|09:41:47|S|50|16.570000||
B|CAVA|20260121|09:41:48|S|46|68.350000||
B|CHA|20260121|09:41:48|S|70|12.120000||
B|CIEN|20260121|09:41:48|S|20|234.070000||
B|CIEN|20260121|09:41:48|S|100|233.620000||
B|CRUS|20260121|09:41:48|S|8|128.500000||
B|INTC|20260121|09:41:48|S|100|51.980000||
B|IPX|20260121|09:41:48|S|18|50.131000||
B|MCHP|20260121|09:41:48|S|11|74.655500||
B|NFLX|20260121|09:41:48|S|2|83.457300||
B|NFLX|20260121|09:41:48|S|10|83.450000||
B|OKLO|20260121|09:41:48|S|10|93.050000||
B|PFE|20260121|09:41:48|S|88|25.520000||
B|PLTR|20260121|09:41:48|S|3|166.240000||
B|RIO|20260121|09:41:48|S|24|89.630000||
B|SBUX|20260121|09:41:48|S|30|94.490000||
B|SMR|20260121|09:41:48|S|10|19.959100||
B|SMR|20260121|09:41:48|S|12|19.959100||
B|SMR|20260121|09:41:48|S|250|19.952800||
B|SOXS|20260121|09:41:48|S|1850|2.080000||
B|TSLA|20260121|09:41:48|S|10|420.590000||
B|UUUU|20260121|09:41:48|S|345|22.560000||
B|VOO|20260121|09:41:48|S|2|624.648300||
B|AAPL|20260121|09:41:49|S|50|246.171600||
B|APLD|20260121|09:41:49|S|40|34.980000||
B|ASTX|20260121|09:41:49|S|108|91.150000||
B|HL|20260121|09:41:49|S|1736|28.499000||
B|HLI|20260121|09:41:49|S|6|190.415000||
B|IBRX|20260121|09:41:49|S|150|5.855000||
B|INTC|20260121|09:41:49|S|20|51.975000||
B|JD|20260121|09:41:49|S|400|28.950000||
B|JMIA|20260121|09:41:49|S|100|12.570000||
B|MU|20260121|09:41:49|S|5|373.130000||
B|NA|20260121|09:41:49|S|100|3.710000||
B|NFLX|20260121|09:41:49|S|100|83.469300||
B|RXRX|20260121|09:41:49|S|10|4.359800||
B|SEGG|20260121|09:41:49|S|10|2.259800||
B|TMC|20260121|09:41:49|S|100|7.780000||
B|TSLA|20260121|09:41:49|S|80|420.620000||
B|TSLA|20260121|09:41:49|S|572|420.630000||
B|VSTS|20260121|09:41:49|S|300|6.630000||
B|WDC|20260121|09:41:49|S|1|232.190000||
B|AEM|20260121|09:41:50|S|6|212.770000||
B|ALBT|20260121|09:41:50|S|100|0.876700||
B|CRCL|20260121|09:41:50|S|2|72.680000||
B|JPM|20260121|09:41:50|S|1|304.780000||
B|NFLX|20260121|09:41:50|S|20|83.449100||
B|PLTR|20260121|09:41:50|S|50|166.200000||
B|PLTR|20260121|09:41:50|S|200|166.210000||
B|RDDT|20260121|09:41:50|S|50|218.450000||
B|RR|20260121|09:41:50|S|300|4.140000||
B|RR|20260121|09:41:50|S|380|4.150000||
B|SBUX|20260121|09:41:50|S|268|94.463400||
B|SMR|20260121|09:41:50|S|540|19.930000||
B|SNDK|20260121|09:41:50|S|10|462.061000||
B|TSEM|20260121|09:41:50|S|25|134.220000||
B|UUUU|20260121|09:41:50|S|328|22.530000||
B|UUUU|20260121|09:41:50|S|472|22.540000||
B|AMZN|20260121|09:41:51|S|65|228.770000||
B|CIFR|20260121|09:41:51|S|500|17.675400||
B|HL|20260121|09:41:51|S|200|28.500000||
B|HUN|20260121|09:41:51|S|6|11.880000||
B|JNUG|20260121|09:41:51|S|50|301.211000||
B|JNUG|20260121|09:41:51|S|50|301.220000||
B|LITE|20260121|09:41:51|S|1|366.160000||
B|NFLX|20260121|09:41:51|S|2|83.449300||
B|NXT|20260121|09:41:51|S|8|98.972300||
B|OKLO|20260121|09:41:51|S|8|92.850000||
B|RZLV|20260121|09:41:51|S|650|3.565000||
B|ULS|20260121|09:41:51|S|400|72.220000||
B|UUUU|20260121|09:41:51|S|520|22.516000||
B|VOO|20260121|09:41:51|S|2|624.660000||
B|AMPX|20260121|09:41:52|S|100|11.620000||
B|AMPX|20260121|09:41:52|S|100|11.640000||
B|BE|20260121|09:41:52|S|15|151.717800||
B|CVNA|20260121|09:41:52|S|3|446.020000||
B|CVNA|20260121|09:41:52|S|3|446.029000||
B|HIMS|20260121|09:41:52|S|90|29.755000||
B|LULU|20260121|09:41:52|S|100|187.540000||
B|MSFT|20260121|09:41:52|S|20|448.320000||
B|MSTR|20260121|09:41:52|S|100|161.300000||
B|NFLX|20260121|09:41:52|S|10|83.440000||
B|NFLX|20260121|09:41:52|S|80|83.430900||
B|PAAS|20260121|09:41:52|S|130|58.460000||
B|QQQ|20260121|09:41:52|S|200|608.130000||
B|QQQM|20260121|09:41:52|S|2|250.379000||
B|RGTX|20260121|09:41:52|S|14|15.170000||
B|SMR|20260121|09:41:52|S|1|19.900000||
B|SMR|20260121|09:41:52|S|2|19.929100||
B|SMR|20260121|09:41:52|S|10|19.910000||
B|SNDK|20260121|09:41:52|S|15|461.960000||
B|TQQQ|20260121|09:41:52|S|100|50.700000||
B|UGL|20260121|09:41:52|S|1475|70.185000||
B|VIG|20260121|09:41:52|S|5|222.790000||
B|AREC|20260121|09:41:53|S|50|3.804900||
B|ASTS|20260121|09:41:53|S|16|113.130000||
B|CRWV|20260121|09:41:53|S|100|90.590000||
B|HIMS|20260121|09:41:53|S|10|29.740000||
B|INTC|20260121|09:41:53|S|70|51.851200||
B|MBOT|20260121|09:41:53|S|391|2.050000||
B|META|20260121|09:41:53|S|20|600.960000||
B|OKLO|20260121|09:41:53|S|20|92.710000||
B|ORCL|20260121|09:41:53|S|220|176.140000||
B|SOFI|20260121|09:41:53|S|10|25.359300||
B|SOFI|20260121|09:41:53|S|200|25.359300||
B|SRZN|20260121|09:41:53|S|100|20.250000||
B|TQQQ|20260121|09:41:53|S|300|50.697300||
B|VOO|20260121|09:41:53|S|1|624.540000||
B|AMC|20260121|09:41:54|S|20|1.590000||
B|DELL|20260121|09:41:54|S|50|111.540000||
B|GOOGL|20260121|09:41:54|S|1|321.390000||
B|GUSH|20260121|09:41:54|S|100|25.040000||
B|INTC|20260121|09:41:54|S|187|51.860000||
B|IT|20260121|09:41:54|S|2|223.955000||
B|NFLX|20260121|09:41:54|S|2|83.449300||
B|NFLX|20260121|09:41:54|S|30|83.429000||
B|PLTR|20260121|09:41:54|S|5|166.029200||
B|PLTR|20260121|09:41:54|S|5|166.070200||
B|PLTR|20260121|09:41:54|S|100|166.100000||
B|PLUG|20260121|09:41:54|S|3|2.395000||
B|QUBT|20260121|09:41:54|S|20|11.989100||
B|TEM|20260121|09:41:54|S|5|64.760000||
B|TSLA|20260121|09:41:54|S|18|420.280000||
B|UUUU|20260121|09:41:54|S|11|22.510000||
B|UUUU|20260121|09:41:54|S|60|22.480000||
B|UUUU|20260121|09:41:54|S|600|22.500000||
B|UUUU|20260121|09:41:54|S|700|22.510000||
B|VOO|20260121|09:41:54|S|1|624.530000||
B|VT|20260121|09:41:54|S|27|143.095000||
B|ATRO|20260121|09:41:55|S|1204|74.331700||
B|CORD|20260121|09:41:55|S|200|21.580000||
B|CRML|20260121|09:41:55|S|5|17.900000||
B|EL|20260121|09:41:55|S|20|115.985000||
B|GLDM|20260121|09:41:55|S|10|96.330000||
B|GOOGL|20260121|09:41:55|S|1|321.460000||
B|INTC|20260121|09:41:55|S|10|51.850000||
B|INTC|20260121|09:41:55|S|200|51.850000||
B|NBIS|20260121|09:41:55|S|2|96.170000||
B|NFLX|20260121|09:41:55|S|2|83.427300||
B|NFLX|20260121|09:41:55|S|2|83.449300||
B|NVDA|20260121|09:41:55|S|100|178.760000||
B|ORCX|20260121|09:41:55|S|25|13.890000||
B|RBLX|20260121|09:41:55|S|1|77.273600||
B|RYN|20260121|09:41:55|S|40|24.505000||
B|SPMO|20260121|09:41:55|S|3|116.848500||
B|SPXL|20260121|09:41:55|S|1|216.250000||
B|TGB|20260121|09:41:55|S|390|7.295000||
B|TLN|20260121|09:41:55|S|1|358.170000||
B|TQQQ|20260121|09:41:55|S|4|50.689300||
B|ZETA|20260121|09:41:55|S|50|20.110000||
B|EXK|20260121|09:41:56|S|2000|12.370000||
B|GILT|20260121|09:41:56|S|500|17.670000||
B|GOLD|20260121|09:41:56|S|100|42.310000||
B|HII|20260121|09:41:56|S|20|424.830000||
B|INTC|20260121|09:41:56|S|200|51.815000||
B|IOT|20260121|09:41:56|S|3|31.910000||
B|NFLX|20260121|09:41:56|S|30|83.459000||
B|OKLO|20260121|09:41:56|S|82|92.780000||
B|PALL|20260121|09:41:56|S|10|170.210000||
B|SGOV|20260121|09:41:56|S|158|100.570000||
B|SMR|20260121|09:41:56|S|100|19.875000||
B|SNDK|20260121|09:41:56|S|3|461.645000||
B|TQQQ|20260121|09:41:56|S|35|50.677300||
B|TQQQ|20260121|09:41:56|S|80|50.697300||
B|TSEM|20260121|09:41:56|S|10|133.930000||
B|WIX|20260121|09:41:56|S|5|78.280000||
B|ZS|20260121|09:41:56|S|80|207.905300||
B|APLD|20260121|09:41:57|S|50|34.970000||
B|ARMN|20260121|09:41:57|S|100|20.030000||
B|ARMN|20260121|09:41:57|S|100|20.030000||
B|BIDU|20260121|09:41:57|S|1118|160.070000||
B|C|20260121|09:41:57|S|100|114.560000||
B|CGDV|20260121|09:41:57|S|84|43.886400||
B|CRM|20260121|09:41:57|S|1|219.633300||
B|CRWV|20260121|09:41:57|S|40|90.520000||
B|META|20260121|09:41:57|S|1|601.030000||
B|MU|20260121|09:41:57|S|152|373.205000||
B|NBIS|20260121|09:41:57|S|400|96.155000||
B|NFLX|20260121|09:41:57|S|70|83.429300||
B|SOXL|20260121|09:41:57|S|50|60.290000||
B|TSM|20260121|09:41:57|S|1|327.680000||
B|VB|20260121|09:41:57|S|3|274.330000||
B|VYM|20260121|09:41:57|S|2|147.565000||
B|BIDU|20260121|09:41:58|S|100|160.070000||
B|BRZE|20260121|09:41:58|S|4|24.220000||
B|CIFR|20260121|09:41:58|S|500|17.628200||
B|COIN|20260121|09:41:58|S|120|227.760000||
B|FUBO|20260121|09:41:58|S|50|2.550000||
B|GLDM|20260121|09:41:58|S|200|96.355000||
B|ICHR|20260121|09:41:58|S|2|32.050000||
B|INTC|20260121|09:41:58|S|200|51.820000||
B|IONQ|20260121|09:41:58|S|299|49.810000||
B|NAVN|20260121|09:41:58|S|600|14.180000||
B|NFLX|20260121|09:41:58|S|6|83.437300||
B|NFLX|20260121|09:41:58|S|17|83.439300||
B|NVDA|20260121|09:41:58|S|100|178.760000||
B|NVDA|20260121|09:41:58|S|200|178.761100||
B|ONDS|20260121|09:41:58|S|50|13.979300||
B|SNDK|20260121|09:41:58|S|82|461.670000||
B|SOXL|20260121|09:41:58|S|60|60.369000||
B|ALAB|20260121|09:41:59|S|15|177.860000||
B|AMD|20260121|09:41:59|S|49|238.750000||
B|AMZN|20260121|09:41:59|S|100|228.701700||
B|AMZN|20260121|09:41:59|S|191|228.730000||
B|BX|20260121|09:41:59|S|2|156.895000||
B|CHKP|20260121|09:41:59|S|17|177.270000||
B|CW|20260121|09:41:59|S|5|651.750000||
B|INTC|20260121|09:41:59|S|50|51.840000||
B|INTC|20260121|09:41:59|S|50|51.840000||
B|IONQ|20260121|09:41:59|S|100|49.780000||
B|LEU|20260121|09:41:59|S|1|317.540000||
B|LEU|20260121|09:41:59|S|2|317.540000||
B|MP|20260121|09:41:59|S|2|69.300000||
B|QQQI|20260121|09:41:59|S|50|52.799300||
B|REGN|20260121|09:41:59|S|3|741.050000||
B|TSLA|20260121|09:41:59|S|2|420.526400||
B|TSLA|20260121|09:41:59|S|3|420.530000||
B|AQMS|20260121|09:42:00|S|22|7.410000||
B|BABA|20260121|09:42:00|S|10|166.830000||
B|BMNZ|20260121|09:42:00|S|25|18.903000||
B|CCJ|20260121|09:42:00|S|30|118.230000||
B|CDE|20260121|09:42:00|S|100|23.160000||
B|CRDO|20260121|09:42:00|S|100|147.870000||
B|HOOD|20260121|09:42:00|S|100|107.060000||
B|IBKR|20260121|09:42:00|S|156|74.825000||
B|ICOP|20260121|09:42:00|S|6|51.844000||
B|INTC|20260121|09:42:00|S|200|51.865000||
B|LABX|20260121|09:42:00|S|30|16.818000||
B|MOH|20260121|09:42:00|S|80|185.620000||
B|MRNA|20260121|09:42:00|S|15|44.170000||
B|MSTY|20260121|09:42:00|S|400|29.940000||
B|NFLX|20260121|09:42:00|S|4|83.599300||
B|NFLX|20260121|09:42:00|S|47|83.599300||
B|OPEN|20260121|09:42:00|S|100|6.590000||
B|SILJ|20260121|09:42:00|S|35|35.707100||
B|TCOM|20260121|09:42:00|S|1|62.738100||
B|ZS|20260121|09:42:00|S|4|207.357200||
B|APP|20260121|09:42:01|S|38|540.230000||
B|ASTS|20260121|09:42:01|S|476|112.710000||
B|BE|20260121|09:42:01|S|31|151.110000||
B|FCEL|20260121|09:42:01|S|69|9.100000||
B|FCEL|20260121|09:42:01|S|200|9.098400||
B|NVDA|20260121|09:42:01|S|100|178.880000||
B|OKLO|20260121|09:42:01|S|100|92.830000||
B|QQQ|20260121|09:42:01|S|5|608.169100||
B|SMX|20260121|09:42:01|S|10|20.710000||
B|SNDK|20260121|09:42:01|S|100|462.200000||
B|TSLA|20260121|09:42:01|S|70|420.740000||
B|ZIM|20260121|09:42:01|S|100|21.940000||
B|CRDO|20260121|09:42:02|S|25|148.020000||
B|CRWV|20260121|09:42:02|S|100|90.800000||
B|CRWV|20260121|09:42:02|S|200|90.796600||
B|INDA|20260121|09:42:02|S|50|51.395000||
B|JPM|20260121|09:42:02|S|42|304.790000||
B|MU|20260121|09:42:02|S|30|374.273800||
B|NFLX|20260121|09:42:02|S|49|83.659300||
B|NFLX|20260121|09:42:02|S|730|83.630000||
B|POET|20260121|09:42:02|S|100|8.220000||
B|POET|20260121|09:42:02|S|100|8.221400||
B|SNDK|20260121|09:42:02|S|300|462.590000||
B|TSLA|20260121|09:42:02|S|12|420.776900||
B|TSLA|20260121|09:42:02|S|40|420.700000||
B|ZM|20260121|09:42:02|S|1|81.455000||
B|ZM|20260121|09:42:02|S|1|81.455000||
B|ZM|20260121|09:42:02|S|2|81.455000||
B|ZM|20260121|09:42:02|S|8|81.455000||
B|ASM|20260121|09:42:03|S|100|7.137500||
B|AVDV|20260121|09:42:03|S|200|99.350000||
B|ETHD|20260121|09:42:03|S|100|46.940000||
B|ETHD|20260121|09:42:03|S|413|46.927200||
B|JNJ|20260121|09:42:03|S|1|215.470000||
B|LITE|20260121|09:42:03|S|84|364.750000||
B|LITE|20260121|09:42:03|S|100|365.900000||
B|LTBR|20260121|09:42:03|S|100|18.350000||
B|NFLX|20260121|09:42:03|S|600|83.639000||
B|ONDS|20260121|09:42:03|S|400|13.945000||
B|RZLV|20260121|09:42:03|S|1|3.550000||
B|RZLV|20260121|09:42:03|S|1|3.550000||
B|RZLV|20260121|09:42:03|S|12|3.550000||
B|SMR|20260121|09:42:03|S|500|19.948800||
B|TSLA|20260121|09:42:03|S|1|420.616000||
B|TSLA|20260121|09:42:03|S|10|420.605700||
B|WMT|20260121|09:42:03|S|100|117.620000||
B|AVNS|20260121|09:42:04|S|100|12.580000||
B|LITE|20260121|09:42:04|S|10|364.915000||
B|PLUG|20260121|09:42:04|S|20|2.400000||
B|PPA|20260121|09:42:04|S|200|177.280000||
B|RZLV|20260121|09:42:04|S|1|3.530000||
B|RZLV|20260121|09:42:04|S|1|3.540000||
B|RZLV|20260121|09:42:04|S|13|3.530000||
B|SCHD|20260121|09:42:04|S|50|29.000000||
B|SMR|20260121|09:42:04|S|30|19.920000||
B|SOFI|20260121|09:42:04|S|50|25.387300||
B|UMAC|20260121|09:42:04|S|8|19.240000||
B|ALAB|20260121|09:42:05|S|3|177.620000||
B|AMD|20260121|09:42:05|S|100|238.830000||
B|BMNU|20260121|09:42:05|S|100|4.740000||
B|BRK/B|20260121|09:42:05|S|3|486.220000||
B|DB|20260121|09:42:05|S|500|37.487300||
B|IBKR|20260121|09:42:05|S|150|74.840000||
B|INTC|20260121|09:42:05|S|8|51.910000||
B|INTC|20260121|09:42:05|S|900|51.910000||
B|JEPQ|20260121|09:42:05|S|100|57.955000||
B|JEPQ|20260121|09:42:05|S|1200|57.959500||
B|META|20260121|09:42:05|S|200|600.910000||
B|NCLH|20260121|09:42:05|S|100|20.750000||
B|PAAS|20260121|09:42:05|S|2|58.357000||
B|RCAT|20260121|09:42:05|S|2245|16.000000||
B|SMCI|20260121|09:42:05|S|100|31.665000||
B|CBRL|20260121|09:42:06|S|5|31.830000||
B|COIN|20260121|09:42:06|S|1|227.930000||
B|CRM|20260121|09:42:06|S|20|219.993300||
B|GLD|20260121|09:42:06|S|8|447.350000||
B|GOOG|20260121|09:42:06|S|10|321.900000||
B|HYMC|20260121|09:42:06|S|14|42.040000||
B|INTC|20260121|09:42:06|S|300|51.906700||
B|LEGN|20260121|09:42:06|S|200|20.268600||
B|LEGN|20260121|09:42:06|S|200|20.270000||
B|LOW|20260121|09:42:06|S|1|269.040000||
B|META|20260121|09:42:06|S|30|600.995000||
B|MP|20260121|09:42:06|S|3|69.400000||
B|NEXA|20260121|09:42:06|S|39|12.970000||
B|NNE|20260121|09:42:06|S|300|35.240000||
B|OKLO|20260121|09:42:06|S|5|92.880000||
B|PLTR|20260121|09:42:06|S|1|166.370000||
B|RKLB|20260121|09:42:06|S|140|87.765000||
B|SLV|20260121|09:42:06|S|100|85.432000||
B|TQQQ|20260121|09:42:06|S|100|50.779300||
B|TSM|20260121|09:42:06|S|600|328.070000||
B|VO|20260121|09:42:06|S|3|297.870000||
B|XOM|20260121|09:42:06|S|20|133.185000||
B|ASTS|20260121|09:42:07|S|6|113.070000||
B|CEG|20260121|09:42:07|S|5|293.310000||
B|CL|20260121|09:42:07|S|6|84.395000||
B|DIA|20260121|09:42:07|S|1|486.855700||
B|FNV|20260121|09:42:07|S|10|256.180000||
B|GOOGL|20260121|09:42:07|S|500|321.650000||
B|MNST|20260121|09:42:07|S|79|80.908600||
B|PLTR|20260121|09:42:07|S|19|166.375000||
B|SNDK|20260121|09:42:07|S|20|462.280000||
B|SUIG|20260121|09:42:07|S|500|1.825000||
B|UNH|20260121|09:42:07|S|10|341.470000||
B|VLO|20260121|09:42:07|S|34|192.861000||
B|WDC|20260121|09:42:07|S|10|231.295000||
B|ZETA|20260121|09:42:07|S|100|20.121800||
B|AMD|20260121|09:42:08|S|1|238.723800||
B|AQMS|20260121|09:42:08|S|79|7.380000||
B|CRDO|20260121|09:42:08|S|50|147.000000||
B|INTC|20260121|09:42:08|S|200|51.902500||
B|INTW|20260121|09:42:08|S|400|82.290000||
B|METC|20260121|09:42:08|S|30|23.680000||
B|RGNX|20260121|09:42:08|S|272|14.590000||
B|SEGG|20260121|09:42:08|S|1|2.250000||
B|SEGG|20260121|09:42:08|S|1|2.250000||
B|SEGG|20260121|09:42:08|S|1|2.250000||
B|TQQQ|20260121|09:42:08|S|1|50.760000||
B|VITL|20260121|09:42:08|S|100|27.170000||
B|ALAB|20260121|09:42:09|S|100|176.720000||
B|AMD|20260121|09:42:09|S|4|238.630000||
B|AMD|20260121|09:42:09|S|50|238.610000||
B|ARM|20260121|09:42:09|S|3|114.738600||
B|ARM|20260121|09:42:09|S|5|114.738600||
B|BITO|20260121|09:42:09|S|10|12.425000||
B|BNAI|20260121|09:42:09|S|21|9.390000||
B|DOW|20260121|09:42:09|S|50|27.539300||
B|GLD|20260121|09:42:09|S|1|447.365000||
B|GOOGL|20260121|09:42:09|S|2|321.550000||
B|MU|20260121|09:42:09|S|1|374.011300||
B|MU|20260121|09:42:09|S|40|374.060000||
B|NBIS|20260121|09:42:09|S|20|96.330000||
B|ONDS|20260121|09:42:09|S|140|13.945000||
B|PAPL|20260121|09:42:09|E|400|1.895800||
B|PSLV|20260121|09:42:09|S|1|30.955000||
B|RIO|20260121|09:42:09|S|263|89.600000||
B|SLDP|20260121|09:42:09|S|1|5.837500||
B|SMCI|20260121|09:42:09|S|10|31.650000||
B|SMH|20260121|09:42:09|S|10|394.555700||
B|SNDK|20260121|09:42:09|S|1|462.420000||
B|WMB|20260121|09:42:09|S|90|62.655000||
B|JNJ|20260121|09:42:10|S|3|215.680000||
B|MU|20260121|09:42:10|S|80|374.390000||
B|NTES|20260121|09:42:10|S|20|132.830000||
B|ORCL|20260121|09:42:10|S|50|175.940000||
B|SEI|20260121|09:42:10|S|45|57.240000||
B|SMR|20260121|09:42:10|S|5|19.910000||
B|SMR|20260121|09:42:10|S|46|19.917100||
B|SNDK|20260121|09:42:10|S|100|462.470000||
B|TSLQ|20260121|09:42:10|S|2950|20.475800||
B|ZS|20260121|09:42:10|S|40|207.833300||
B|ALAB|20260121|09:42:11|S|1|176.555000||
B|COIN|20260121|09:42:11|S|100|227.870000||
B|INTC|20260121|09:42:11|S|100|51.840000||
B|IVDA|20260121|09:42:11|S|10|1.000000||
B|LABX|20260121|09:42:11|S|2|16.620000||
B|LABX|20260121|09:42:11|S|98|16.616000||
B|MU|20260121|09:42:11|S|9|374.643400||
B|MU|20260121|09:42:11|S|9|374.650000||
B|NTES|20260121|09:42:11|S|20|132.845000||
B|ONDS|20260121|09:42:11|S|100|13.945000||
B|RBLX|20260121|09:42:11|S|1|77.130000||
B|SITM|20260121|09:42:11|S|10|371.540000||
B|SLVR|20260121|09:42:11|S|1|71.935000||
B|STUB|20260121|09:42:11|S|100|14.380000||
B|STUB|20260121|09:42:11|S|100|14.380000||
B|STUB|20260121|09:42:11|S|100|14.390000||
B|TECK|20260121|09:42:11|S|2|53.868800||
B|ZDAI|20260121|09:42:11|S|100|0.458200||
B|ZS|20260121|09:42:11|S|40|207.778800||
B|ZS|20260121|09:42:11|S|80|207.778800||
B|AMZN|20260121|09:42:12|S|10|228.830000||
B|AQMS|20260121|09:42:12|S|20|7.350000||
B|CARG|20260121|09:42:12|S|3|33.470000||
B|CNDT|20260121|09:42:12|S|400|1.725000||
B|CRWV|20260121|09:42:12|S|200|90.580000||
B|CRWV|20260121|09:42:12|S|200|90.605000||
B|CTGO|20260121|09:42:12|S|100|31.950000||
B|LAC|20260121|09:42:12|S|24|5.900000||
B|META|20260121|09:42:12|S|1000|600.545000||
B|NVDA|20260121|09:42:12|S|200|178.824600||
B|OKLO|20260121|09:42:12|S|2|92.481300||
B|OKLO|20260121|09:42:12|S|43|92.510000||
B|OKLO|20260121|09:42:12|S|100|92.465000||
B|SCCO|20260121|09:42:12|S|10|190.290000||
B|TMC|20260121|09:42:12|S|100|7.770000||
B|TSLA|20260121|09:42:12|S|100|420.645000||
B|VERO|20260121|09:42:12|E|25|2.118500||
B|VTI|20260121|09:42:12|S|1|336.149000||
B|ARM|20260121|09:42:13|S|138|114.520000||
B|ARM|20260121|09:42:13|S|350|114.520000||
B|BOXL|20260121|09:42:13|S|10|2.320000||
B|CRWV|20260121|09:42:13|S|100|90.620000||
B|CRWV|20260121|09:42:13|S|610|90.640000||
B|MARA|20260121|09:42:13|S|10|10.565000||
B|META|20260121|09:42:13|S|8|600.230000||
B|NBIS|20260121|09:42:13|S|50|96.170000||
B|PDD|20260121|09:42:13|S|40|107.780000||
B|PPLT|20260121|09:42:13|S|30|228.326800||
B|VGT|20260121|09:42:13|S|3|740.761300||
B|DIVO|20260121|09:42:14|S|185|45.216900||
B|INTC|20260121|09:42:14|S|82|51.845000||
B|INTC|20260121|09:42:14|S|100|51.848900||
B|IONQ|20260121|09:42:14|S|50|49.680000||
B|IONQ|20260121|09:42:14|S|100|49.720000||
B|LMT|20260121|09:42:14|S|2|585.460000||
B|MSTR|20260121|09:42:14|S|20|161.490000||
B|MU|20260121|09:42:14|S|5|374.853500||
B|MU|20260121|09:42:14|S|15|374.863500||
B|MU|20260121|09:42:14|S|100|374.853900||
B|NEOV|20260121|09:42:14|S|200|5.820000||
B|NVDA|20260121|09:42:14|S|100|178.920000||
B|ONDS|20260121|09:42:14|S|20|13.919300||
B|PAPL|20260121|09:42:14|E|158|1.899400||
B|PAVM|20260121|09:42:14|S|100|21.990000||
B|PEP|20260121|09:42:14|S|2|146.500000||
B|QQQ|20260121|09:42:14|S|19|608.150000||
B|QQQ|20260121|09:42:14|S|200|608.151100||
B|SLVR|20260121|09:42:14|S|700|72.040000||
B|TSLA|20260121|09:42:14|S|36|420.610000||
B|TSLA|20260121|09:42:14|S|50|420.610000||
B|TSLA|20260121|09:42:14|S|114|420.620000||
B|TSLA|20260121|09:42:14|S|200|420.613200||
B|AMD|20260121|09:42:15|S|20|238.350000||
B|AMD|20260121|09:42:15|S|28|238.290000||
B|COST|20260121|09:42:15|S|20|966.580000||
B|CRCL|20260121|09:42:15|S|50|72.730000||
B|CRML|20260121|09:42:15|S|23|17.970000||
B|GFS|20260121|09:42:15|S|100|45.120000||
B|GFS|20260121|09:42:15|S|300|45.090000||
B|OXY|20260121|09:42:15|S|33|43.698000||
B|RIG|20260121|09:42:15|S|25|4.506300||
B|SGOL|20260121|09:42:15|S|70|46.375000||
B|TER|20260121|09:42:15|S|2|227.595000||
B|TER|20260121|09:42:15|S|68|227.595000||
B|TSLA|20260121|09:42:15|S|23|420.680000||
B|ABBV|20260121|09:42:16|S|74|213.972500||
B|ALB|20260121|09:42:16|S|100|178.560000||
B|ALB|20260121|09:42:16|S|870|178.720000||
B|INTC|20260121|09:42:16|S|50|51.865000||
B|META|20260121|09:42:16|S|1|600.372100||
B|META|20260121|09:42:16|S|25|600.350000||
B|MU|20260121|09:42:16|S|6|375.095600||
B|NFLX|20260121|09:42:16|S|5|83.779100||
B|OKLO|20260121|09:42:16|S|20|92.515000||
B|OKLO|20260121|09:42:16|S|32|92.520500||
B|ONDS|20260121|09:42:16|S|300|13.935000||
B|PAPL|20260121|09:42:16|S|1|1.880000||
B|PAPL|20260121|09:42:16|E|300|1.879400||
B|PAVM|20260121|09:42:16|S|50|21.770000||
B|PAVM|20260121|09:42:16|S|100|21.520000||
B|QYLD|20260121|09:42:16|S|483|17.489200||
B|RR|20260121|09:42:16|S|200|4.140000||
B|TSLA|20260121|09:42:16|S|1|420.790000||
B|AAOI|20260121|09:42:17|S|200|38.620000||
B|AMD|20260121|09:42:17|S|200|238.457200||
B|AQMS|20260121|09:42:17|S|300|7.390000||
B|BBWI|20260121|09:42:17|S|10|22.040000||
B|CRDO|20260121|09:42:17|S|10|146.580000||
B|CRWD|20260121|09:42:17|S|2|443.610000||
B|FCX|20260121|09:42:17|S|44|61.870000||
B|INTC|20260121|09:42:17|S|50|51.858700||
B|META|20260121|09:42:17|S|30|600.481300||
B|PLTR|20260121|09:42:17|S|100|166.340000||
B|PLTR|20260121|09:42:17|S|100|166.350000||
B|RZLV|20260121|09:42:17|S|100|3.535000||
B|SMR|20260121|09:42:17|S|42|19.887300||
B|ADBE|20260121|09:42:18|S|2|290.690000||
B|CRWV|20260121|09:42:18|S|67|90.716800||
B|ERAS|20260121|09:42:18|S|20|9.565000||
B|INTC|20260121|09:42:18|S|560|51.855000||
B|INTW|20260121|09:42:18|S|2|82.282000||
B|JEPQ|20260121|09:42:18|S|12|57.967100||
B|JNUG|20260121|09:42:18|S|33|301.191000||
B|LEU|20260121|09:42:18|S|20|316.350000||
B|META|20260121|09:42:18|S|1|600.570000||
B|META|20260121|09:42:18|S|82|600.578200||
B|NRT|20260121|09:42:18|S|25|8.820000||
B|NUTX|20260121|09:42:18|S|51|148.680000||
B|OKLO|20260121|09:42:18|S|5|92.474300||
B|OKLO|20260121|09:42:18|S|50|92.454300||
B|PAVM|20260121|09:42:18|S|22|22.440000||
B|RYAN|20260121|09:42:18|S|36|52.190000||
B|SBET|20260121|09:42:18|E|40|9.870000||
B|TFC|20260121|09:42:18|S|100|50.150000||
B|TFC|20260121|09:42:18|S|300|50.150000||
B|TFC|20260121|09:42:18|S|700|50.135000||
B|TFC|20260121|09:42:18|S|2000|50.150000||
B|UAMY|20260121|09:42:18|S|150|9.995000||
B|AMPX|20260121|09:42:19|S|60|11.635000||
B|FNV|20260121|09:42:19|S|6|255.871000||
B|FRO|20260121|09:42:19|S|80|26.145000||
B|MU|20260121|09:42:19|S|172|374.980000||
B|NEM|20260121|09:42:19|S|6|120.620000||
B|NEM|20260121|09:42:19|S|6|120.622400||
B|NTES|20260121|09:42:19|S|20|132.845000||
B|OKLO|20260121|09:42:19|S|12|92.366500||
B|ONDS|20260121|09:42:19|S|100|13.915000||
B|QBTS|20260121|09:42:19|S|35|26.880000||
B|TSM|20260121|09:42:19|S|22|327.910000||
B|TSM|20260121|09:42:19|S|80|327.900000||
B|TSM|20260121|09:42:19|S|111|327.870000||
B|VB|20260121|09:42:19|S|15|274.290000||
B|XPEV|20260121|09:42:19|S|40|20.240000||
B|XPEV|20260121|09:42:19|S|900|20.250000||
B|ADBE|20260121|09:42:20|S|1|290.640000||
B|APLD|20260121|09:42:20|S|400|34.890000||
B|ASHR|20260121|09:42:20|S|280|33.735000||
B|FLNC|20260121|09:42:20|S|100|25.990000||
B|ING|20260121|09:42:20|S|131|28.195000||
B|NFLX|20260121|09:42:20|S|100|83.890000||
B|PAVM|20260121|09:42:20|S|100|22.650000||
B|PL|20260121|09:42:20|S|571|27.320000||
B|QCLS|20260121|09:42:20|S|10|4.280000||
B|RGTI|20260121|09:42:20|S|10|25.210000||
B|TQQQ|20260121|09:42:20|S|300|50.799100||
B|VOO|20260121|09:42:20|S|2|624.780000||
B|VT|20260121|09:42:20|S|20|143.145000||
B|WULF|20260121|09:42:20|S|4000|13.060000||
B|ZSL|20260121|09:42:20|S|100|2.720000||
B|ARDX|20260121|09:42:21|S|10|8.090000||
B|ARDX|20260121|09:42:21|S|168|8.100000||
B|FRO|20260121|09:42:21|S|196|26.145000||
B|LITE|20260121|09:42:21|S|20|365.650000||
B|MP|20260121|09:42:21|S|15|69.260000||
B|MU|20260121|09:42:21|S|3|375.160000||
B|NBIS|20260121|09:42:21|S|2|96.575000||
B|NFLX|20260121|09:42:21|S|8|83.928800||
B|NKE|20260121|09:42:21|S|1|64.310000||
B|OXY|20260121|09:42:21|S|57|43.690000||
B|PAVM|20260121|09:42:21|S|10|22.910000||
B|T|20260121|09:42:21|S|100|23.620000||
B|USAR|20260121|09:42:21|S|25|20.312600||
B|XOM|20260121|09:42:21|S|200|133.070000||
B|APP|20260121|09:42:22|S|50|540.460000||
B|ARKK|20260121|09:42:22|S|125|79.290900||
B|AVGO|20260121|09:42:22|S|1|330.500000||
B|BRK/B|20260121|09:42:22|S|1|486.420000||
B|CRCL|20260121|09:42:22|S|20|72.770000||
B|CRM|20260121|09:42:22|S|3|219.753800||
B|CRWV|20260121|09:42:22|S|300|90.850000||
B|CRWV|20260121|09:42:22|S|525|90.820000||
B|CRWV|20260121|09:42:22|S|1500|90.850000||
B|CTRI|20260121|09:42:22|S|20|28.100000||
B|GOOGL|20260121|09:42:22|S|277|321.820000||
B|HESM|20260121|09:42:22|S|1|35.210000||
B|INTC|20260121|09:42:22|S|600|51.895000||
B|LENZ|20260121|09:42:22|S|500|19.860000||
B|MRVL|20260121|09:42:22|S|278|81.110000||
B|NFLX|20260121|09:42:22|S|50|83.917100||
B|NFLX|20260121|09:42:22|S|100|83.917100||
B|NTES|20260121|09:42:22|S|20|132.845000||
B|ONDS|20260121|09:42:22|S|75|13.919300||
B|PAVM|20260121|09:42:22|S|10|22.857900||
B|PAVM|20260121|09:42:22|S|100|22.960000||
B|PAVM|20260121|09:42:22|S|100|22.960000||
B|SOXS|20260121|09:42:22|S|10000|2.090000||
B|SVM|20260121|09:42:22|S|50|12.340000||
B|TDAQ|20260121|09:42:22|S|5|25.510000||
B|TEM|20260121|09:42:22|S|100|64.770000||
B|TSM|20260121|09:42:22|S|80|327.960000||
B|ACM|20260121|09:42:23|S|2|95.600000||
B|AQMS|20260121|09:42:23|S|100|7.470000||
B|AQMS|20260121|09:42:23|S|300|7.470000||
B|AU|20260121|09:42:23|S|100|106.870000||
B|INTC|20260121|09:42:23|S|100|51.890000||
B|LLY|20260121|09:42:23|S|7|1058.620000||
B|NFLX|20260121|09:42:23|S|30|83.955000||
B|NTES|20260121|09:42:23|S|20|132.845000||
B|OXY|20260121|09:42:23|S|3|43.677400||
B|PAVM|20260121|09:42:23|S|14|22.990000||
B|PAVM|20260121|09:42:23|S|100|22.900000||
B|PLTR|20260121|09:42:23|S|50|166.480000||
B|PLTR|20260121|09:42:23|S|200|166.465000||
B|QQQ|20260121|09:42:23|S|16|608.570000||
B|SCCO|20260121|09:42:23|S|50|190.461000||
B|SCCO|20260121|09:42:23|S|50|190.470000||
B|SEGG|20260121|09:42:23|S|10|2.309800||
B|SHPH|20260121|09:42:23|E|1000|1.921700||
B|SLVR|20260121|09:42:23|S|100|72.120000||
B|TSLA|20260121|09:42:23|S|10|420.978100||
B|TSLQ|20260121|09:42:23|S|30|20.450000||
B|USAR|20260121|09:42:23|S|5|20.310000||
B|WWD|20260121|09:42:23|S|10|329.830000||
B|ZM|20260121|09:42:23|S|13|81.380000||
B|ZS|20260121|09:42:23|S|3|207.752600||
B|ZS|20260121|09:42:23|S|40|207.752600||
B|CRWV|20260121|09:42:24|S|50|90.995300||
B|CRWV|20260121|09:42:24|S|350|90.970000||
B|EWW|20260121|09:42:24|S|10|75.950000||
B|FLUT|20260121|09:42:24|S|40|181.660000||
B|HIMS|20260121|09:42:24|S|10|29.660000||
B|ICLR|20260121|09:42:24|S|22|179.550000||
B|IONQ|20260121|09:42:24|S|100|49.810000||
B|MKDW|20260121|09:42:24|S|100|0.157000||
B|MOS|20260121|09:42:24|S|100|27.400000||
B|MSTU|20260121|09:42:24|S|100|8.989300||
B|NFLX|20260121|09:42:24|S|10|83.977100||
B|ORCL|20260121|09:42:24|S|10|175.735800||
B|PLTR|20260121|09:42:24|S|252|166.470000||
B|SMR|20260121|09:42:24|S|30|19.910000||
B|TDY|20260121|09:42:24|S|1|614.470000||
B|TFC|20260121|09:42:24|S|336|50.163100||
B|TSLA|20260121|09:42:24|S|20|421.060000||
B|VOO|20260121|09:42:24|S|5|624.939500||
B|WDAY|20260121|09:42:24|S|18|182.010000||
B|CIFR|20260121|09:42:25|S|900|17.690000||
B|CRM|20260121|09:42:25|S|100|219.754600||
B|CRWV|20260121|09:42:25|S|100|90.950000||
B|CRWV|20260121|09:42:25|S|630|90.990000||
B|IOT|20260121|09:42:25|S|90|31.980000||
B|NTES|20260121|09:42:25|S|20|132.845000||
B|PAVM|20260121|09:42:25|S|100|23.830000||
B|QQQ|20260121|09:42:25|S|10|608.530000||
B|RR|20260121|09:42:25|S|300|4.150000||
B|SPSC|20260121|09:42:25|S|1|89.930000||
B|TSLA|20260121|09:42:25|S|300|421.040000||
B|TSM|20260121|09:42:25|S|18|328.150000||
B|TSM|20260121|09:42:25|S|80|328.150000||
B|VOOV|20260121|09:42:25|S|2|207.921600||
B|WULF|20260121|09:42:25|S|200|13.090000||
B|ABBV|20260121|09:42:26|S|7|213.886000||
B|AGEN|20260121|09:42:26|S|2800|3.530000||
B|ARM|20260121|09:42:26|S|350|114.630000||
B|ASTS|20260121|09:42:26|S|50|112.840000||
B|AVGO|20260121|09:42:26|S|1|330.585000||
B|AVGO|20260121|09:42:26|S|67|330.750000||
B|AVGO|20260121|09:42:26|S|247|330.721000||
B|CRWV|20260121|09:42:26|S|5|90.950000||
B|DAWN|20260121|09:42:26|S|100|12.960000||
B|INTC|20260121|09:42:26|S|300|51.959400||
B|NTNX|20260121|09:42:26|S|26|42.275000||
B|OKLO|20260121|09:42:26|S|15|92.510000||
B|PAPL|20260121|09:42:26|E|100|1.896300||
B|PAVM|20260121|09:42:26|S|50|23.840000||
B|PLTR|20260121|09:42:26|S|46|166.510000||
B|TSLA|20260121|09:42:26|S|3|421.109500||
B|TSLA|20260121|09:42:26|S|10|421.090000||
B|ALB|20260121|09:42:27|S|1|178.692200||
B|ALB|20260121|09:42:27|S|2|178.700000||
B|AMD|20260121|09:42:27|S|100|238.560000||
B|ASTS|20260121|09:42:27|S|50|112.775000||
B|CLSK|20260121|09:42:27|S|500|12.807300||
B|COP|20260121|09:42:27|S|200|97.185000||
B|GRAB|20260121|09:42:27|S|900|4.409500||
B|META|20260121|09:42:27|S|10|601.006900||
B|NNE|20260121|09:42:27|S|85|35.230000||
B|OKLO|20260121|09:42:27|S|100|92.740000||
B|OKLO|20260121|09:42:27|S|284|92.740000||
B|ONDS|20260121|09:42:27|S|1|13.939300||
B|PAVM|20260121|09:42:27|S|300|23.710000||
B|PLTR|20260121|09:42:27|S|10|166.540000||
B|PLTR|20260121|09:42:27|S|25|166.455000||
B|SGOV|20260121|09:42:27|S|21|100.570000||
B|SGOV|20260121|09:42:27|S|70|100.570000||
B|SNDK|20260121|09:42:27|S|25|464.261000||
B|TSLA|20260121|09:42:27|S|3|421.032600||
B|AAPL|20260121|09:42:28|S|100|246.390000||
B|AMD|20260121|09:42:28|S|50|238.537500||
B|ATRA|20260121|09:42:28|S|100|4.350000||
B|ATRA|20260121|09:42:28|S|359|4.340000||
B|BRFH|20260121|09:42:28|S|1|3.110000||
B|GOOGL|20260121|09:42:28|S|1|321.760000||
B|INTC|20260121|09:42:28|S|32|51.958900||
B|META|20260121|09:42:28|S|194|601.490000||
B|MSTR|20260121|09:42:28|S|4|161.170000||
B|MU|20260121|09:42:28|S|8|375.100000||
B|NNE|20260121|09:42:28|S|200|35.270000||
B|NTES|20260121|09:42:28|S|20|132.845000||
B|NVDA|20260121|09:42:28|S|91|178.900800||
B|ORCL|20260121|09:42:28|S|1|175.990000||
B|PLTR|20260121|09:42:28|S|50|166.630000||
B|RDDT|20260121|09:42:28|S|2|218.311800||
B|RKLB|20260121|09:42:28|S|70|87.900000||
B|SERV|20260121|09:42:28|S|50|14.240000||
B|SNDK|20260121|09:42:28|S|2|464.580000||
B|SOFI|20260121|09:42:28|S|60|25.408300||
B|TII|20260121|09:42:28|S|8|5.280000||
B|TSM|20260121|09:42:28|S|5|328.220000||
B|VXX|20260121|09:42:28|S|2|28.279300||
B|CRDO|20260121|09:42:29|S|50|146.981000||
B|CRM|20260121|09:42:29|S|1|219.994100||
B|CRWV|20260121|09:42:29|S|25|90.966600||
B|IBRX|20260121|09:42:29|S|50|5.945000||
B|INTC|20260121|09:42:29|S|100|51.996900||
B|ONDS|20260121|09:42:29|S|10|13.945000||
B|ONDS|20260121|09:42:29|S|1000|13.965000||
B|PAPL|20260121|09:42:29|E|104|1.899400||
B|PAVM|20260121|09:42:29|S|100|23.850000||
B|PAVM|20260121|09:42:29|S|100|23.940000||
B|PLTR|20260121|09:42:29|S|200|166.763900||
B|TECK|20260121|09:42:29|S|25|53.792900||
B|TSM|20260121|09:42:29|S|1|328.250000||
B|URA|20260121|09:42:29|S|10|55.580000||
B|COGT|20260121|09:42:30|S|250|40.380000||
B|GLD|20260121|09:42:30|S|80|447.670000||
B|GLD|20260121|09:42:30|S|800|447.676800||
B|HBM|20260121|09:42:30|S|8|25.420000||
B|INTC|20260121|09:42:30|S|5|51.996700||
B|INTC|20260121|09:42:30|S|300|51.999500||
B|MRNA|20260121|09:42:30|S|4|44.166500||
B|PAVM|20260121|09:42:30|S|8|23.820000||
B|PLTR|20260121|09:42:30|S|500|166.770000||
B|RBLX|20260121|09:42:30|S|20|77.090000||
B|RXRX|20260121|09:42:30|S|500|4.359700||
B|RYAAY|20260121|09:42:30|S|46|70.820000||
B|RZLV|20260121|09:42:30|S|20|3.535000||
B|SKYW|20260121|09:42:30|S|201|99.401000||
B|SKYW|20260121|09:42:30|S|699|99.530000||
B|VCIT|20260121|09:42:30|S|72|83.570800||
B|ZIM|20260121|09:42:30|S|20|21.970000||
B|ALAB|20260121|09:42:31|S|100|177.440000||
B|ALAB|20260121|09:42:31|S|342|177.310000||
B|ANEB|20260121|09:42:31|S|6|1.040000||
B|ASTS|20260121|09:42:31|S|200|112.872800||
B|HEI|20260121|09:42:31|S|1|347.442500||
B|INTC|20260121|09:42:31|S|130|51.970000||
B|INTC|20260121|09:42:31|S|170|51.970000||
B|INTC|20260121|09:42:31|S|200|51.970000||
B|IREN|20260121|09:42:31|S|603|53.740000||
B|NVDA|20260121|09:42:31|S|10|178.970000||
B|RKLX|20260121|09:42:31|S|100|60.800000||
B|RZLV|20260121|09:42:31|S|5|3.535000||
B|SNDK|20260121|09:42:31|S|5|465.250000||
B|WULF|20260121|09:42:31|S|230|13.090000||
B|XLE|20260121|09:42:31|S|100|48.820000||
B|AMD|20260121|09:42:32|S|130|238.800000||
B|ASTS|20260121|09:42:32|S|400|112.880000||
B|BITO|20260121|09:42:32|S|2|12.420000||
B|CNDT|20260121|09:42:32|S|100|1.725000||
B|CRDO|20260121|09:42:32|S|13|147.540000||
B|CRWV|20260121|09:42:32|S|5|91.051500||
B|DELL|20260121|09:42:32|S|10|111.045000||
B|INTC|20260121|09:42:32|S|50|51.978300||
B|NATH|20260121|09:42:32|S|20|101.730000||
B|PAVM|20260121|09:42:32|S|1|23.640000||
B|PAVM|20260121|09:42:32|S|10|23.490000||
B|PAVM|20260121|09:42:32|S|25|23.660000||
B|RDW|20260121|09:42:32|S|100|10.940000||
B|RGTI|20260121|09:42:32|S|8|25.210000||
B|SOXL|20260121|09:42:32|S|100|60.520700||
B|TQQQ|20260121|09:42:32|S|50|50.878400||
B|ALAB|20260121|09:42:33|S|32|178.080000||
B|ALAB|20260121|09:42:33|S|100|177.700000||
B|ALAB|20260121|09:42:33|S|100|177.700000||
B|ALAB|20260121|09:42:33|S|100|178.000000||
B|ALAB|20260121|09:42:33|S|100|178.020000||
B|BIDU|20260121|09:42:33|S|300|160.300000||
B|BK|20260121|09:42:33|S|36|121.130000||
B|DELL|20260121|09:42:33|S|1|111.000000||
B|DELL|20260121|09:42:33|S|39|111.045000||
B|DY|20260121|09:42:33|S|20|366.800000||
B|GEV|20260121|09:42:33|S|10|666.985000||
B|MSTX|20260121|09:42:33|S|38|4.130000||
B|NFLX|20260121|09:42:33|S|419|83.959200||
B|PAVM|20260121|09:42:33|S|8|23.480000||
B|RKLB|20260121|09:42:33|S|200|87.660000||
B|SMR|20260121|09:42:33|S|1|19.870000||
B|SMR|20260121|09:42:33|S|1|19.880000||
B|SMR|20260121|09:42:33|S|5|19.870000||
B|SMR|20260121|09:42:33|S|10|19.870000||
B|SMR|20260121|09:42:33|S|10|19.880000||
B|SMR|20260121|09:42:33|S|30|19.870000||
B|SNDK|20260121|09:42:33|S|1|464.330000||
B|SOXL|20260121|09:42:33|S|300|60.449000||
B|TSLA|20260121|09:42:33|S|1|421.218200||
B|URA|20260121|09:42:33|S|2|55.510000||
B|ALAB|20260121|09:42:34|S|100|177.700000||
B|ALAB|20260121|09:42:34|S|200|178.040000||
B|AMZN|20260121|09:42:34|S|5|229.220000||
B|AVA|20260121|09:42:34|S|2|40.410000||
B|HLN|20260121|09:42:34|S|652|10.330000||
B|INTC|20260121|09:42:34|S|300|51.938200||
B|MU|20260121|09:42:34|S|50|374.580000||
B|NFLX|20260121|09:42:34|S|1|83.880000||
B|NFLX|20260121|09:42:34|S|5|83.949100||
B|NFLX|20260121|09:42:34|S|5|83.950000||
B|PAAS|20260121|09:42:34|S|1|58.285000||
B|PAVM|20260121|09:42:34|S|60|23.450000||
B|PGR|20260121|09:42:34|S|14|204.141000||
B|RR|20260121|09:42:34|S|80|4.145000||
B|SGOV|20260121|09:42:34|S|29|100.570000||
B|TECK|20260121|09:42:34|S|84|53.743100||
B|TEM|20260121|09:42:34|S|5|64.750000||
B|UUUU|20260121|09:42:34|S|100|22.420000||
B|WULF|20260121|09:42:34|S|300|13.080000||
B|ZIM|20260121|09:42:34|S|20|21.950000||
B|ZIM|20260121|09:42:34|S|21|21.950000||
B|ALAB|20260121|09:42:35|S|2|178.040000||
B|BMY|20260121|09:42:35|S|200|53.839100||
B|BNAI|20260121|09:42:35|S|50|9.390000||
B|CRCL|20260121|09:42:35|S|7|72.890000||
B|CRML|20260121|09:42:35|S|100|17.970000||
B|DAWN|20260121|09:42:35|S|35|12.970000||
B|HYMC|20260121|09:42:35|S|7|41.920000||
B|INTC|20260121|09:42:35|S|100|51.955000||
B|IONQ|20260121|09:42:35|S|12|49.590000||
B|LHX|20260121|09:42:35|S|5|347.231000||
B|NFLX|20260121|09:42:35|S|10|83.857300||
B|NFLX|20260121|09:42:35|S|25|83.849300||
B|NVDA|20260121|09:42:35|S|20|178.925400||
B|OKLO|20260121|09:42:35|S|40|92.530000||
B|PAVM|20260121|09:42:35|S|1|23.620000||
B|QBTS|20260121|09:42:35|S|400|26.795000||
B|VERO|20260121|09:42:35|E|50|2.087500||
B|VOO|20260121|09:42:35|S|1|624.840000||
B|ADBE|20260121|09:42:36|S|1|291.095500||
B|AMD|20260121|09:42:36|S|53|238.830000||
B|AVUV|20260121|09:42:36|S|2|108.649500||
B|DELL|20260121|09:42:36|S|100|110.960000||
B|DVN|20260121|09:42:36|S|420|38.040000||
B|FAF|20260121|09:42:36|S|4|62.110000||
B|GDMN|20260121|09:42:36|S|100|122.280000||
B|HYMC|20260121|09:42:36|S|93|41.920000||
B|IE|20260121|09:42:36|S|200|18.430000||
B|INTC|20260121|09:42:36|S|3|51.975800||
B|IXC|20260121|09:42:36|S|20|45.085000||
B|MU|20260121|09:42:36|S|12|375.120000||
B|NFLX|20260121|09:42:36|S|2|83.879300||
B|NFLX|20260121|09:42:36|S|100|83.880700||
B|NTES|20260121|09:42:36|S|20|132.845000||
B|ONDS|20260121|09:42:36|S|68|13.860000||
B|PAVM|20260121|09:42:36|S|84|23.360000||
B|PAVM|20260121|09:42:36|S|100|23.360000||
B|QUBT|20260121|09:42:36|S|100|12.009300||
B|AVGO|20260121|09:42:37|S|385|330.960000||
B|FCEL|20260121|09:42:37|S|62|9.080000||
B|META|20260121|09:42:37|S|1|601.414100||
B|NBIS|20260121|09:42:37|S|5|96.440000||
B|NBIS|20260121|09:42:37|S|100|96.450000||
B|NFLX|20260121|09:42:37|S|10|83.899000||
B|ORLA|20260121|09:42:37|S|100|16.940000||
B|QUBT|20260121|09:42:37|S|30|12.019300||
B|SOFI|20260121|09:42:37|S|25|25.405500||
B|URA|20260121|09:42:37|S|170|55.510000||
B|VOO|20260121|09:42:37|S|1|624.910000||
B|VSAT|20260121|09:42:37|S|30|42.710000||
B|ALAB|20260121|09:42:38|S|6|178.040000||
B|CRWV|20260121|09:42:38|S|5|90.870000||
B|IEMG|20260121|09:42:38|S|14|71.155500||
B|INTC|20260121|09:42:38|S|200|51.950000||
B|IREN|20260121|09:42:38|S|95|53.680000||
B|IREN|20260121|09:42:38|S|647|53.660000||
B|MDLN|20260121|09:42:38|S|100|43.640000||
B|META|20260121|09:42:38|S|1|601.290000||
B|META|20260121|09:42:38|S|50|601.522100||
B|MP|20260121|09:42:38|S|30|69.220000||
B|MSTY|20260121|09:42:38|S|48|29.880000||
B|PAAS|20260121|09:42:38|S|1|58.300000||
B|SMUP|20260121|09:42:38|S|1|1.719900||
B|SOXL|20260121|09:42:38|S|100|60.530000||
B|TQQQ|20260121|09:42:38|S|50|50.915000||
B|WDC|20260121|09:42:38|S|1|231.630000||
B|ZM|20260121|09:42:38|S|10|81.520000||
B|ZM|20260121|09:42:38|S|25|81.520000||
B|ZM|20260121|09:42:38|S|65|81.540000||
B|ZM|20260121|09:42:38|S|100|81.530000||
B|AMZN|20260121|09:42:39|S|25|229.295000||
B|GOOG|20260121|09:42:39|S|3|322.092800||
B|INTC|20260121|09:42:39|S|75|51.939300||
B|INTC|20260121|09:42:39|S|100|51.955000||
B|INTC|20260121|09:42:39|S|850|51.945000||
B|MPL|20260121|09:42:39|S|200|11.440000||
B|MU|20260121|09:42:39|S|20|375.330000||
B|NBIS|20260121|09:42:39|S|1|96.530000||
B|NFLX|20260121|09:42:39|S|1|83.889300||
B|NFLX|20260121|09:42:39|S|10|83.859300||
B|NFLX|20260121|09:42:39|S|10|83.860000||
B|OKLO|20260121|09:42:39|S|100|92.600000||
B|PLTR|20260121|09:42:39|S|71|166.830000||
B|PLTR|20260121|09:42:39|S|100|166.830000||
B|RKLB|20260121|09:42:39|S|50|87.850000||
B|SEGG|20260121|09:42:39|S|26|2.280000||
B|SNDK|20260121|09:42:39|S|26|463.020000||
B|SOXL|20260121|09:42:39|S|2500|60.515200||
B|VLO|20260121|09:42:39|S|10|192.420000||
B|AGQ|20260121|09:42:40|S|20|270.910000||
B|AIA|20260121|09:42:40|S|14|105.920000||
B|ASTS|20260121|09:42:40|S|100|112.410000||
B|BABA|20260121|09:42:40|S|50|166.970000||
B|DUOL|20260121|09:42:40|S|10|144.060000||
B|EH|20260121|09:42:40|S|100|13.560000||
B|EH|20260121|09:42:40|S|150|13.520000||
B|EH|20260121|09:42:40|S|200|13.550000||
B|EH|20260121|09:42:40|S|300|13.570000||
B|INTC|20260121|09:42:40|S|600|51.950000||
B|META|20260121|09:42:40|S|100|601.742900||
B|MSFT|20260121|09:42:40|S|10|449.169500||
B|PAVM|20260121|09:42:40|S|1|23.070000||
B|PLUG|20260121|09:42:40|S|200|2.395000||
B|TSLA|20260121|09:42:40|S|1|420.970000||
B|VIST|20260121|09:42:40|S|27|50.640000||
B|APLD|20260121|09:42:41|S|100|34.900000||
B|BMA|20260121|09:42:41|S|29|93.210000||
B|FIX|20260121|09:42:41|S|1|1137.740000||
B|GDX|20260121|09:42:41|S|2|104.426700||
B|HYMC|20260121|09:42:41|S|95|42.130000||
B|INTC|20260121|09:42:41|S|20|51.939100||
B|INTC|20260121|09:42:41|S|70|51.944900||
B|INTC|20260121|09:42:41|S|290|51.943900||
B|INTC|20260121|09:42:41|S|300|51.940000||
B|MMM|20260121|09:42:41|S|2|157.700000||
B|SNDK|20260121|09:42:41|S|2|462.970000||
B|SNOW|20260121|09:42:41|S|350|206.740000||
B|UNG|20260121|09:42:41|S|428|13.535000||
B|UNH|20260121|09:42:41|S|6|341.115000||
B|UNH|20260121|09:42:41|S|200|341.115000||
B|XLE|20260121|09:42:41|S|200|48.790000||
B|XLK|20260121|09:42:41|S|100|142.467300||
B|ZS|20260121|09:42:41|S|40|207.543800||
B|AIZ|20260121|09:42:42|S|8|234.490000||
B|INTC|20260121|09:42:42|S|9|51.920000||
B|INTC|20260121|09:42:42|S|15|51.925000||
B|LNG|20260121|09:42:42|S|2|205.205000||
B|LULU|20260121|09:42:42|S|1|187.190000||
B|MU|20260121|09:42:42|S|20|375.400000||
B|NTR|20260121|09:42:42|S|2|67.730000||
B|SFM|20260121|09:42:42|S|6|71.870000||
B|SLGB|20260121|09:42:42|S|100|3.530000||
B|SMR|20260121|09:42:42|S|1|19.890000||
B|SMR|20260121|09:42:42|S|40|19.890000||
B|USAR|20260121|09:42:42|S|200|20.320000||
B|AAPL|20260121|09:42:43|S|2|246.615000||
B|AMD|20260121|09:42:43|S|100|238.900000||
B|B|20260121|09:42:43|S|220|50.675000||
B|CDE|20260121|09:42:43|S|214|23.280000||
B|FSM|20260121|09:42:43|S|3|11.002500||
B|INTC|20260121|09:42:43|S|7|51.887000||
B|INTC|20260121|09:42:43|S|15|51.880000||
B|MU|20260121|09:42:43|S|45|375.380000||
B|MU|20260121|09:42:43|S|300|375.320000||
B|NFLX|20260121|09:42:43|S|1|83.934600||
B|NTES|20260121|09:42:43|S|20|132.972800||
B|OKLO|20260121|09:42:43|S|2|92.480000||
B|OKLO|20260121|09:42:43|S|20|92.340000||
B|ORCL|20260121|09:42:43|S|3|176.010000||
B|PDD|20260121|09:42:43|S|50|107.940000||
B|QBTS|20260121|09:42:43|S|5|26.854600||
B|RGTI|20260121|09:42:43|S|50|25.161100||
B|SEGG|20260121|09:42:43|S|977|2.259800||
B|SERV|20260121|09:42:43|S|100|14.220000||
B|SGOV|20260121|09:42:43|S|400|100.570000||
B|SPXS|20260121|09:42:43|S|25|35.995000||
B|USAR|20260121|09:42:43|S|100|20.320000||
B|ZS|20260121|09:42:43|S|80|207.541800||
B|AI|20260121|09:42:44|S|24|12.757000||
B|BIDU|20260121|09:42:44|S|50|160.460000||
B|GHRS|20260121|09:42:44|S|4|15.765000||
B|MKDW|20260121|09:42:44|S|100|0.157000||
B|NBIS|20260121|09:42:44|S|5|96.580000||
B|OXY|20260121|09:42:44|S|3|43.575000||
B|PLTR|20260121|09:42:44|S|10|166.850000||
B|PLTR|20260121|09:42:44|S|103|166.930000||
B|RR|20260121|09:42:44|S|10|4.150000||
B|SMR|20260121|09:42:44|S|1|19.820000||
B|SMR|20260121|09:42:44|S|1|19.820000||
B|SMR|20260121|09:42:44|S|1|19.830000||
B|SMR|20260121|09:42:44|S|1|19.839900||
B|SMR|20260121|09:42:44|S|1|19.850000||
B|SMR|20260121|09:42:44|S|1|19.850000||
B|SMR|20260121|09:42:44|S|1|19.860000||
B|SMR|20260121|09:42:44|S|4|19.820000||
B|SMR|20260121|09:42:44|S|5|19.830000||
B|SMR|20260121|09:42:44|S|5|19.850000||
B|SMR|20260121|09:42:44|S|10|19.820000||
B|SMR|20260121|09:42:44|S|10|19.850000||
B|SMR|20260121|09:42:44|S|18|19.860000||
B|SMR|20260121|09:42:44|S|37|19.870000||
B|TEM|20260121|09:42:44|S|50|64.870000||
B|TSEM|20260121|09:42:44|S|20|134.480000||
B|TSLA|20260121|09:42:44|S|5|421.060500||
B|UAMY|20260121|09:42:44|S|1|9.980000||
B|AAPL|20260121|09:42:45|S|1|246.485500||
B|ACET|20260121|09:42:45|S|20|8.570000||
B|AMD|20260121|09:42:45|S|100|238.560000||
B|AMZN|20260121|09:42:45|S|20|229.260000||
B|COIN|20260121|09:42:45|S|4|227.105500||
B|COIN|20260121|09:42:45|S|20|227.280000||
B|EXK|20260121|09:42:45|S|50|12.450000||
B|INTC|20260121|09:42:45|S|12|51.808800||
B|MRK|20260121|09:42:45|S|10|110.755000||
B|MTNB|20260121|09:42:45|S|2|0.654400||
B|MU|20260121|09:42:45|S|25|375.130000||
B|MU|20260121|09:42:45|S|25|375.136300||
B|MU|20260121|09:42:45|S|25|375.205000||
B|NBIS|20260121|09:42:45|S|400|96.435000||
B|NFLX|20260121|09:42:45|S|60|83.929000||
B|OKLO|20260121|09:42:45|S|100|91.870000||
B|OKLO|20260121|09:42:45|S|100|92.070000||
B|OTEX|20260121|09:42:45|S|200|28.670000||
B|PAAS|20260121|09:42:45|S|50|58.270000||
B|RBRK|20260121|09:42:45|S|50|64.745000||
B|SMR|20260121|09:42:45|S|10|19.810000||
B|TSLA|20260121|09:42:45|S|30|420.950000||
B|U|20260121|09:42:45|S|5|41.350000||
B|URA|20260121|09:42:45|S|200|55.430000||
B|URA|20260121|09:42:45|S|300|55.410000||
B|UUUU|20260121|09:42:45|S|281|22.380000||
B|VRTX|20260121|09:42:45|S|1|445.061000||
B|ADBG|20260121|09:42:46|S|100|6.967300||
B|AQMS|20260121|09:42:46|S|100|7.540000||
B|AXL|20260121|09:42:46|S|120|7.985000||
B|BAP|20260121|09:42:46|S|3|327.750000||
B|BIDU|20260121|09:42:46|S|100|160.400000||
B|CCL|20260121|09:42:46|S|2800|28.300000||
B|COHR|20260121|09:42:46|S|80|195.900000||
B|CRM|20260121|09:42:46|S|100|219.690000||
B|GOOGL|20260121|09:42:46|S|5|321.780000||
B|INTC|20260121|09:42:46|S|600|51.760000||
B|IONQ|20260121|09:42:46|S|300|49.480000||
B|MU|20260121|09:42:46|S|2|375.180000||
B|NBIS|20260121|09:42:46|S|20|96.430000||
B|NBIS|20260121|09:42:46|S|200|96.420000||
B|NFLX|20260121|09:42:46|S|10|83.969300||
B|ORCL|20260121|09:42:46|S|200|175.683000||
B|PAVM|20260121|09:42:46|S|80|23.180000||
B|PICK|20260121|09:42:46|S|1|58.480000||
B|PLUG|20260121|09:42:46|S|1300|2.395000||
B|SIL|20260121|09:42:46|S|50|104.860000||
B|SIL|20260121|09:42:46|S|50|104.860000||
B|SMR|20260121|09:42:46|S|1|19.810000||
B|SMR|20260121|09:42:46|S|1|19.819800||
B|TE|20260121|09:42:46|S|200|8.260000||
B|TQQQ|20260121|09:42:46|S|5|50.877600||
B|URA|20260121|09:42:46|S|2|55.410000||
B|CRCL|20260121|09:42:47|S|12|72.864000||
B|CRWV|20260121|09:42:47|S|300|90.720000||
B|INTC|20260121|09:42:47|S|697|51.730000||
B|INTC|20260121|09:42:47|S|1500|51.740500||
B|NBIS|20260121|09:42:47|S|16|96.400000||
B|NEBX|20260121|09:42:47|S|6|36.020000||
B|NEBX|20260121|09:42:47|S|9|36.020000||
B|NVTS|20260121|09:42:47|S|900|10.015000||
B|ONDS|20260121|09:42:47|S|200|13.805000||
B|QBTS|20260121|09:42:47|S|37|26.767400||
B|SMR|20260121|09:42:47|S|34|19.827300||
B|SNAP|20260121|09:42:47|S|4|7.430000||
B|SNDK|20260121|09:42:47|S|30|461.520000||
B|TFLO|20260121|09:42:47|S|29|50.570000||
B|URA|20260121|09:42:47|S|1|55.392000||
B|URA|20260121|09:42:47|S|40|55.440000||
B|BABA|20260121|09:42:48|S|50|166.990000||
B|BITO|20260121|09:42:48|S|5|12.410000||
B|BITO|20260121|09:42:48|S|10|12.410000||
B|BTCZ|20260121|09:42:48|S|1800|3.900000||
B|CCJ|20260121|09:42:48|S|15|117.810000||
B|COSM|20260121|09:42:48|S|100|0.517100||
B|CRML|20260121|09:42:48|S|100|17.920000||
B|CRML|20260121|09:42:48|S|300|17.920000||
B|ETHA|20260121|09:42:48|S|7|22.445000||
B|GRND|20260121|09:42:48|S|50|12.055000||
B|GRND|20260121|09:42:48|S|50|12.070000||
B|GRND|20260121|09:42:48|S|100|12.055000||
B|IONQ|20260121|09:42:48|S|50|49.550000||
B|IONQ|20260121|09:42:48|S|100|49.525000||
B|META|20260121|09:42:48|S|25|601.615700||
B|MRK|20260121|09:42:48|S|150|110.815300||
B|NFLX|20260121|09:42:48|S|200|83.980000||
B|PPLT|20260121|09:42:48|S|5|228.700000||
B|PRSO|20260121|09:42:48|S|400|1.170000||
B|QQQI|20260121|09:42:48|S|1|52.845000||
B|RKLB|20260121|09:42:48|S|10|87.725000||
B|SMR|20260121|09:42:48|S|1|19.810000||
B|SMR|20260121|09:42:48|S|30|19.809700||
B|UEC|20260121|09:42:48|S|100|18.500000||
B|UEC|20260121|09:42:48|S|200|18.500000||
B|UMAC|20260121|09:42:48|S|22|19.230000||
B|APP|20260121|09:42:49|S|10|542.707000||
B|ASTS|20260121|09:42:49|S|25|112.210000||
B|GOOGL|20260121|09:42:49|S|100|321.610000||
B|JMIA|20260121|09:42:49|S|1|12.540000||
B|MSTR|20260121|09:42:49|S|4|160.820000||
B|MU|20260121|09:42:49|S|10|375.710000||
B|NBIS|20260121|09:42:49|S|360|96.350000||
B|NVO|20260121|09:42:49|S|100|58.850000||
B|ONDL|20260121|09:42:49|S|100|48.440000||
B|PAVM|20260121|09:42:49|S|100|23.300000||
B|SMR|20260121|09:42:49|S|400|19.820300||
B|SNDK|20260121|09:42:49|S|100|462.080000||
B|SOFI|20260121|09:42:49|S|30|25.408300||
B|TSEM|20260121|09:42:49|S|100|134.380000||
B|WMT|20260121|09:42:49|S|3|117.785000||
B|AGNC|20260121|09:42:50|S|61|11.625000||
B|AMLX|20260121|09:42:50|S|400|16.800000||
B|ATRO|20260121|09:42:50|S|33|74.120000||
B|CDE|20260121|09:42:50|S|100|23.270000||
B|CENX|20260121|09:42:50|S|1|49.830000||
B|COF|20260121|09:42:50|S|25|230.830000||
B|GDRX|20260121|09:42:50|S|200|2.615600||
B|HOG|20260121|09:42:50|S|60|20.491700||
B|INTC|20260121|09:42:50|S|14|51.725000||
B|MSFT|20260121|09:42:50|S|2|448.670000||
B|MU|20260121|09:42:50|S|5|375.901500||
B|MU|20260121|09:42:50|S|50|375.840000||
B|MU|20260121|09:42:50|S|100|375.832100||
B|MU|20260121|09:42:50|S|100|375.910000||
B|MU|20260121|09:42:50|S|100|375.971600||
B|NN|20260121|09:42:50|S|200|15.490000||
B|NN|20260121|09:42:50|S|300|15.480000||
B|NN|20260121|09:42:50|S|4000|15.530000||
B|QQQ|20260121|09:42:50|S|1|608.625000||
B|QQQI|20260121|09:42:50|S|1|52.845000||
B|RPID|20260121|09:42:50|S|200|4.640000||
B|RZLV|20260121|09:42:50|S|15|3.530000||
B|SCCO|20260121|09:42:50|S|100|190.320000||
B|SCCO|20260121|09:42:50|S|200|190.170000||
B|SMR|20260121|09:42:50|S|5|19.837200||
B|SOXL|20260121|09:42:50|S|50|60.459000||
B|TSEM|20260121|09:42:50|S|1|134.420000||
B|TSEM|20260121|09:42:50|S|40|134.430000||
B|TSLA|20260121|09:42:50|S|350|420.900000||
B|ASTS|20260121|09:42:51|S|2|112.390000||
B|AVAV|20260121|09:42:51|S|1|323.171000||
B|AVAV|20260121|09:42:51|S|1|323.180000||
B|CRCL|20260121|09:42:51|S|53|72.924300||
B|CRCL|20260121|09:42:51|S|90|72.820000||
B|DNLI|20260121|09:42:51|S|70|17.890000||
B|IGLD|20260121|09:42:51|S|4|27.440000||
B|MA|20260121|09:42:51|S|1|534.620000||
B|MU|20260121|09:42:51|S|50|375.918700||
B|PPLT|20260121|09:42:51|S|5|228.695400||
B|PPLT|20260121|09:42:51|S|5|228.700000||
B|QBTS|20260121|09:42:51|S|1|26.810000||
B|TMC|20260121|09:42:51|S|50|7.699000||
B|TQQQ|20260121|09:42:51|S|150|50.878400||
B|VCIT|20260121|09:42:51|S|100|83.570300||
B|AQMS|20260121|09:42:52|S|100|7.540000||
B|BOIL|20260121|09:42:52|S|5|26.645000||
B|BRK/B|20260121|09:42:52|S|2|486.090000||
B|GDX|20260121|09:42:52|S|1000|104.505700||
B|MU|20260121|09:42:52|S|37|375.930000||
B|NBIL|20260121|09:42:52|S|400|11.490000||
B|NBIS|20260121|09:42:52|S|100|96.290000||
B|NVO|20260121|09:42:52|S|10|58.830000||
B|OKLO|20260121|09:42:52|S|30|92.130000||
B|ORCL|20260121|09:42:52|S|2|175.755000||
B|PDD|20260121|09:42:52|S|100|107.901200||
B|RBLX|20260121|09:42:52|S|3|77.190000||
B|TSLA|20260121|09:42:52|S|15|421.030000||
B|WK|20260121|09:42:52|S|70|84.010000||
B|CLSK|20260121|09:42:53|S|70|12.767300||
B|GRAB|20260121|09:42:53|S|500|4.405000||
B|INTC|20260121|09:42:53|S|5|51.730000||
B|IONQ|20260121|09:42:53|S|50|49.490000||
B|KRE|20260121|09:42:53|S|8|68.805000||
B|MSTU|20260121|09:42:53|S|1|8.937500||
B|NBIS|20260121|09:42:53|S|5|96.300000||
B|NBIS|20260121|09:42:53|S|50|96.350000||
B|OKLL|20260121|09:42:53|S|100|26.060000||
B|OPEN|20260121|09:42:53|S|100|6.565000||
B|SLV|20260121|09:42:53|S|200|85.535000||
B|SMR|20260121|09:42:53|S|1|19.810000||
B|SMR|20260121|09:42:53|S|2|19.829900||
B|SMR|20260121|09:42:53|S|10|19.810000||
B|SNDK|20260121|09:42:53|S|100|462.020000||
B|SOXL|20260121|09:42:53|S|3|60.495000||
B|TQQQ|20260121|09:42:53|S|50|50.875000||
B|TSAT|20260121|09:42:53|S|15|35.740000||
B|AMD|20260121|09:42:54|S|25|238.700000||
B|AMZN|20260121|09:42:54|S|2|229.040000||
B|ASTS|20260121|09:42:54|S|123|112.169000||
B|AVAV|20260121|09:42:54|S|2|323.100300||
B|COIN|20260121|09:42:54|S|20|227.284800||
B|DLO|20260121|09:42:54|S|2|13.740000||
B|HL|20260121|09:42:54|S|200|28.600000||
B|LEGN|20260121|09:42:54|S|150|20.440000||
B|LEU|20260121|09:42:54|S|100|314.220000||
B|META|20260121|09:42:54|S|2|601.825000||
B|MU|20260121|09:42:54|S|100|375.790000||
B|MU|20260121|09:42:54|S|100|375.794600||
B|MU|20260121|09:42:54|S|100|375.820000||
B|OKLO|20260121|09:42:54|S|10|92.000000||
B|PAVM|20260121|09:42:54|S|41|23.970000||
B|PAVM|20260121|09:42:54|S|100|24.290000||
B|TSLA|20260121|09:42:54|S|79|420.989500||
B|TUR|20260121|09:42:54|S|30|38.400000||
B|WDC|20260121|09:42:54|S|22|231.180000||
B|ABAT|20260121|09:42:55|S|300|4.928800||
B|CDE|20260121|09:42:55|S|100|23.321700||
B|GMED|20260121|09:42:55|S|50|93.460000||
B|INTC|20260121|09:42:55|S|78|51.765000||
B|NFLX|20260121|09:42:55|S|430|84.039300||
B|NN|20260121|09:42:55|S|300|15.520000||
B|NN|20260121|09:42:55|S|300|15.540000||
B|PAVM|20260121|09:42:55|S|100|24.260000||
B|SMR|20260121|09:42:55|S|76|19.804900||
B|WTI|20260121|09:42:55|S|28|1.865000||
B|ALB|20260121|09:42:56|S|100|178.695000||
B|AMD|20260121|09:42:56|S|50|238.930000||
B|ASTS|20260121|09:42:56|S|5|112.310000||
B|CRDO|20260121|09:42:56|S|1|147.380000||
B|DRI|20260121|09:42:56|S|1|206.410000||
B|EVLV|20260121|09:42:56|S|16|6.175000||
B|HIMS|20260121|09:42:56|S|5|29.620000||
B|INTC|20260121|09:42:56|S|14|51.760000||
B|INTC|20260121|09:42:56|S|14|51.760000||
B|INTC|20260121|09:42:56|S|34|51.765000||
B|LVRO|20260121|09:42:56|S|400|1.050000||
B|LVRO|20260121|09:42:56|S|2700|1.050000||
B|META|20260121|09:42:56|S|50|601.790000||
B|NAVN|20260121|09:42:56|S|200|14.300000||
B|NVDA|20260121|09:42:56|S|100|179.090000||
B|PAVM|20260121|09:42:56|S|100|24.390000||
B|PLTR|20260121|09:42:56|S|10|166.768000||
B|QMCO|20260121|09:42:56|S|100|7.560000||
B|AMD|20260121|09:42:57|S|50|238.920000||
B|AQMS|20260121|09:42:57|S|40|7.490000||
B|CRWV|20260121|09:42:57|S|100|90.690000||
B|DELL|20260121|09:42:57|S|25|110.980000||
B|EPR|20260121|09:42:57|S|2|55.310000||
B|INTC|20260121|09:42:57|S|80|51.760000||
B|LAC|20260121|09:42:57|S|1700|5.890000||
B|MU|20260121|09:42:57|S|10|375.630000||
B|MU|20260121|09:42:57|S|100|375.630000||
B|MU|20260121|09:42:57|S|122|375.640000||
B|NBIS|20260121|09:42:57|S|149|96.380000||
B|NBIS|20260121|09:42:57|S|348|96.340000||
B|QQQI|20260121|09:42:57|S|752|52.835000||
B|SMR|20260121|09:42:57|S|1|19.800000||
B|SMR|20260121|09:42:57|S|1|19.800000||
B|SMR|20260121|09:42:57|S|2|19.800000||
B|SMR|20260121|09:42:57|S|5|19.800000||
B|SMR|20260121|09:42:57|S|5|19.800000||
B|SMR|20260121|09:42:57|S|5|19.800000||
B|SMR|20260121|09:42:57|S|7|19.790000||
B|SMR|20260121|09:42:57|S|9|19.800000||
B|SMR|20260121|09:42:57|S|10|19.800000||
B|SMR|20260121|09:42:57|S|11|19.800000||
B|SMR|20260121|09:42:57|S|18|19.800000||
B|SMR|20260121|09:42:57|S|20|19.800000||
B|SMR|20260121|09:42:57|S|70|19.800000||
B|TEM|20260121|09:42:57|S|9|64.760000||
B|TOST|20260121|09:42:57|S|142|33.310000||
B|ZTS|20260121|09:42:57|S|100|124.020000||
B|AMZN|20260121|09:42:58|S|40|228.960000||
B|ARWR|20260121|09:42:58|S|100|66.300000||
B|AXL|20260121|09:42:58|S|780|7.990000||
B|EQT|20260121|09:42:58|S|200|53.860000||
B|HL|20260121|09:42:58|S|25|28.600000||
B|MU|20260121|09:42:58|S|200|375.685000||
B|NNE|20260121|09:42:58|S|100|35.100000||
B|NNE|20260121|09:42:58|S|100|35.120000||
B|OSCR|20260121|09:42:58|S|100|15.240000||
B|QQQ|20260121|09:42:58|S|1|608.675000||
B|SOXS|20260121|09:42:58|S|200|2.090000||
B|ZTS|20260121|09:42:58|S|100|124.010000||
B|AMZN|20260121|09:42:59|S|6|228.920000||
B|CHRD|20260121|09:42:59|S|37|95.905000||
B|GEV|20260121|09:42:59|S|20|662.890000||
B|GLD|20260121|09:42:59|S|1|447.635000||
B|IREN|20260121|09:42:59|S|1|53.570000||
B|JYNT|20260121|09:42:59|S|96|10.270000||
B|NFLX|20260121|09:42:59|S|20|83.989300||
B|NFLX|20260121|09:42:59|S|100|83.990000||
B|NFLX|20260121|09:42:59|S|120|83.980900||
B|ONDS|20260121|09:42:59|S|50|13.815000||
B|PAVM|20260121|09:42:59|S|100|23.830000||
B|QBTS|20260121|09:42:59|S|5|26.767300||
B|QQQM|20260121|09:42:59|S|1|250.600000||
B|RCAT|20260121|09:42:59|S|10|15.760000||
B|SMR|20260121|09:42:59|S|1|19.799700||
B|SMR|20260121|09:42:59|S|100|19.779900||
B|SOXL|20260121|09:42:59|S|1800|60.487100||
B|TSLA|20260121|09:42:59|S|10|421.107700||
B|TSLA|20260121|09:42:59|S|50|421.107800||
B|TSM|20260121|09:42:59|S|5|328.170000||
B|UAMY|20260121|09:42:59|S|100|9.960000||
B|AAPL|20260121|09:43:00|S|52|246.465000||
B|AAPL|20260121|09:43:00|S|699|246.465000||
B|APP|20260121|09:43:00|S|1|542.135000||
B|BMNR|20260121|09:43:00|S|100|28.069400||
B|BY|20260121|09:43:00|S|18|30.940000||
B|DELL|20260121|09:43:00|S|34|110.835000||
B|FLUT|20260121|09:43:00|S|196|181.810000||
B|FLUT|20260121|09:43:00|S|213|181.770000||
B|GEV|20260121|09:43:00|S|5|662.890000||
B|ILMN|20260121|09:43:00|S|100|149.055000||
B|MRNA|20260121|09:43:00|S|13|44.198900||
B|MRNA|20260121|09:43:00|S|80|44.231400||
B|MU|20260121|09:43:00|S|25|375.475000||
B|NFLX|20260121|09:43:00|S|1|83.990000||
B|NFLX|20260121|09:43:00|S|10|83.990000||
B|NVDA|20260121|09:43:00|S|25|179.070000||
B|OKLO|20260121|09:43:00|S|14|91.984700||
B|OKLO|20260121|09:43:00|S|190|91.980000||
B|PDD|20260121|09:43:00|S|42|107.815000||
B|QQQ|20260121|09:43:00|S|1|608.645000||
B|TEAM|20260121|09:43:00|S|100|118.830000||
B|ASTS|20260121|09:43:01|S|50|112.310000||
B|BMNU|20260121|09:43:01|S|5|4.725000||
B|CRWV|20260121|09:43:01|S|400|90.710000||
B|HAL|20260121|09:43:01|S|15|33.400000||
B|HUM|20260121|09:43:01|S|2|266.832000||
B|ISRG|20260121|09:43:01|S|40|524.200000||
B|META|20260121|09:43:01|S|5|601.590000||
B|NFLX|20260121|09:43:01|S|25|83.965000||
B|NFLX|20260121|09:43:01|S|1200|83.935000||
B|OKLO|20260121|09:43:01|S|100|92.035000||
B|OKLO|20260121|09:43:01|S|194|92.035000||
B|RBLX|20260121|09:43:01|S|200|77.180000||
B|RKLB|20260121|09:43:01|S|2|87.660000||
B|TSLA|20260121|09:43:01|S|15|421.120000||
B|TSLA|20260121|09:43:01|S|15|421.120000||
B|TSLG|20260121|09:43:01|S|500|8.070000||
B|VGK|20260121|09:43:01|S|520|85.285000||
B|CCJ|20260121|09:43:02|S|500|118.030000||
B|CRCG|20260121|09:43:02|S|800|2.120000||
B|CRCG|20260121|09:43:02|S|1100|2.120000||
B|GWRE|20260121|09:43:02|S|20|155.830000||
B|IREN|20260121|09:43:02|S|100|53.570000||
B|META|20260121|09:43:02|S|3|602.182500||
B|PAVM|20260121|09:43:02|S|30|24.250000||
B|PDD|20260121|09:43:02|S|2|107.797800||
B|PDD|20260121|09:43:02|S|100|107.797800||
B|QBTS|20260121|09:43:02|S|5|26.827300||
B|TRX|20260121|09:43:02|S|200|0.976700||
B|TSM|20260121|09:43:02|S|4|328.150000||
B|TSM|20260121|09:43:02|S|20|328.150000||
B|ZIM|20260121|09:43:02|S|100|21.915000||
B|AMD|20260121|09:43:03|S|100|239.050000||
B|ARM|20260121|09:43:03|S|200|114.694300||
B|AU|20260121|09:43:03|S|153|107.160000||
B|GOOGL|20260121|09:43:03|S|50|322.050000||
B|LHAI|20260121|09:43:03|E|1|2.318000||
B|MU|20260121|09:43:03|S|7|375.860000||
B|NTR|20260121|09:43:03|S|90|67.717600||
B|OXY|20260121|09:43:03|S|506|43.553000||
B|PAVM|20260121|09:43:03|S|1|23.460000||
B|PAVM|20260121|09:43:03|S|100|23.770000||
B|S|20260121|09:43:03|S|100|13.700000||
B|SATS|20260121|09:43:03|S|132|121.565000||
B|SOXX|20260121|09:43:03|S|80|342.575000||
B|TQQQ|20260121|09:43:03|S|1|50.950700||
B|TSLA|20260121|09:43:03|S|6|421.420000||
B|TSLA|20260121|09:43:03|S|70|421.390000||
B|TSLA|20260121|09:43:03|S|320|421.420000||
B|AAPL|20260121|09:43:04|S|200|246.675000||
B|APLD|20260121|09:43:04|S|25|34.825000||
B|AQMS|20260121|09:43:04|S|30|7.460000||
B|AQMS|20260121|09:43:04|S|100|7.460000||
B|ARM|20260121|09:43:04|S|2|114.620000||
B|INTC|20260121|09:43:04|S|90|51.953900||
B|INTC|20260121|09:43:04|S|224|51.955000||
B|NVDA|20260121|09:43:04|S|200|179.192800||
B|PAVM|20260121|09:43:04|S|100|23.460000||
B|PDD|20260121|09:43:04|S|30|107.780800||
B|PM|20260121|09:43:04|S|1|164.756800||
B|TSLA|20260121|09:43:04|S|1|421.390000||
B|AMD|20260121|09:43:05|S|14|238.930000||
B|AMD|20260121|09:43:05|S|100|239.200000||
B|BITO|20260121|09:43:05|S|1|12.429800||
B|CENX|20260121|09:43:05|S|10|49.820000||
B|COPX|20260121|09:43:05|S|70|85.272600||
B|FC|20260121|09:43:05|S|6|21.140000||
B|INTC|20260121|09:43:05|S|6|51.920000||
B|MBB|20260121|09:43:05|S|10|95.319300||
B|MSTR|20260121|09:43:05|S|5|161.000000||
B|NEM|20260121|09:43:05|S|765|120.960000||
B|ONDS|20260121|09:43:05|S|50|13.909300||
B|SOXL|20260121|09:43:05|S|100|60.640000||
B|TSM|20260121|09:43:05|S|10|328.330000||
B|VOO|20260121|09:43:05|S|10|625.157500||
B|AMAT|20260121|09:43:06|S|4|320.210000||
B|AMD|20260121|09:43:06|S|100|239.020000||
B|AQMS|20260121|09:43:06|S|7|7.440000||
B|HYMC|20260121|09:43:06|S|10|42.055000||
B|INTC|20260121|09:43:06|S|5|51.945500||
B|INTC|20260121|09:43:06|S|12|51.953900||
B|IREN|20260121|09:43:06|S|100|53.690000||
B|KSTR|20260121|09:43:06|S|400|21.590000||
B|NFLX|20260121|09:43:06|S|10|83.930000||
B|PAVM|20260121|09:43:06|S|50|23.310000||
B|PAVM|20260121|09:43:06|S|100|23.300000||
B|PAVM|20260121|09:43:06|S|119|23.266000||
B|PPLT|20260121|09:43:06|S|50|228.845000||
B|TECK|20260121|09:43:06|S|20|53.880000||
B|TSLA|20260121|09:43:06|S|1|421.460000||
B|VALE|20260121|09:43:06|S|20|15.405000||
B|AMD|20260121|09:43:07|S|100|239.120000||
B|ASTS|20260121|09:43:07|S|100|112.620000||
B|CNQ|20260121|09:43:07|S|400|35.465000||
B|EWY|20260121|09:43:07|S|4|114.415800||
B|INV|20260121|09:43:07|S|100|3.515000||
B|KNX|20260121|09:43:07|S|250|56.470000||
B|RIOT|20260121|09:43:07|S|452|18.059300||
B|SOXL|20260121|09:43:07|S|100|60.680000||
B|TSCO|20260121|09:43:07|S|100|52.430000||
B|BHVN|20260121|09:43:08|S|20|13.415000||
B|CRWG|20260121|09:43:08|S|478|4.199600||
B|CRWV|20260121|09:43:08|S|2|90.943200||
B|HTZ|20260121|09:43:08|S|210|5.605000||
B|INTC|20260121|09:43:08|S|100|51.949000||
B|IONQ|20260121|09:43:08|S|108|49.630000||
B|MU|20260121|09:43:08|S|2|376.595000||
B|MU|20260121|09:43:08|S|10|376.690000||
B|NFLX|20260121|09:43:08|S|50|83.880000||
B|OR|20260121|09:43:08|S|430|44.610300||
B|PDD|20260121|09:43:08|S|39|107.788200||
B|PLTR|20260121|09:43:08|S|58|167.020000||
B|QQQ|20260121|09:43:08|S|300|609.081200||
B|RGTI|20260121|09:43:08|S|100|25.160000||
B|SIVR|20260121|09:43:08|S|464|89.815000||
B|SLV|20260121|09:43:08|S|200|85.545000||
B|SSL|20260121|09:43:08|S|100|6.305000||
B|TSLA|20260121|09:43:08|S|1|421.729200||
B|TSLA|20260121|09:43:08|S|50|421.616900||
B|TSLA|20260121|09:43:08|S|100|421.635000||
B|AG|20260121|09:43:09|S|1|22.698800||
B|AMD|20260121|09:43:09|S|100|239.010000||
B|AVNS|20260121|09:43:09|S|200|12.550000||
B|AXL|20260121|09:43:09|S|100|7.985000||
B|BG|20260121|09:43:09|S|3|109.960000||
B|GRAB|20260121|09:43:09|S|30|4.400000||
B|PAVM|20260121|09:43:09|S|100|23.210000||
B|PLTR|20260121|09:43:09|S|7|167.050000||
B|PPLT|20260121|09:43:09|S|5|228.790000||
B|SNAP|20260121|09:43:09|S|12|7.439500||
B|SNDK|20260121|09:43:09|S|100|462.440000||
B|AFYA|20260121|09:43:10|S|25|13.680000||
B|AMD|20260121|09:43:10|S|10|239.130000||
B|AUR|20260121|09:43:10|S|100|4.580000||
B|BMNU|20260121|09:43:10|E|211|4.734500||
B|EIX|20260121|09:43:10|S|100|60.380000||
B|IONQ|20260121|09:43:10|S|1|49.670000||
B|MU|20260121|09:43:10|S|12|376.550000||
B|NVDA|20260121|09:43:10|S|30|179.300000||
B|PAVM|20260121|09:43:10|S|100|23.270000||
B|PAVM|20260121|09:43:10|S|100|23.290000||
B|PLTR|20260121|09:43:10|S|30|167.100000||
B|PLTR|20260121|09:43:10|S|30|167.105000||
B|QQQ|20260121|09:43:10|S|100|609.140900||
B|RZLV|20260121|09:43:10|S|1|3.520000||
B|RZLV|20260121|09:43:10|S|10|3.525000||
B|TMC|20260121|09:43:10|S|123|7.798800||
B|ZTS|20260121|09:43:10|S|100|124.190000||
B|AGNC|20260121|09:43:11|S|100|11.630000||
B|AMD|20260121|09:43:11|S|36|239.120000||
B|AVAV|20260121|09:43:11|S|2|322.717800||
B|BE|20260121|09:43:11|S|15|151.560000||
B|BFLY|20260121|09:43:11|S|70|4.380000||
B|BILI|20260121|09:43:11|S|250|32.527200||
B|GLNG|20260121|09:43:11|S|100|39.700000||
B|GLNG|20260121|09:43:11|S|2000|39.710000||
B|INTC|20260121|09:43:11|S|100|51.972700||
B|IREN|20260121|09:43:11|S|3|53.670000||
B|LAC|20260121|09:43:11|S|100|5.900000||
B|MU|20260121|09:43:11|S|10|376.623500||
B|NFLX|20260121|09:43:11|S|10|83.800000||
B|QQQM|20260121|09:43:11|S|25|250.810000||
B|TLT|20260121|09:43:11|S|10|86.690000||
B|TSLA|20260121|09:43:11|S|100|421.656800||
B|TSLA|20260121|09:43:11|S|100|421.657000||
B|URA|20260121|09:43:11|S|80|55.530000||
B|VALE|20260121|09:43:11|S|498|15.405000||
B|AMZN|20260121|09:43:12|S|10|229.090000||
B|COPX|20260121|09:43:12|S|25|85.280000||
B|GRAB|20260121|09:43:12|S|50|4.405000||
B|MSTR|20260121|09:43:12|S|5|161.120000||
B|MU|20260121|09:43:12|S|19|376.776900||
B|NLY|20260121|09:43:12|S|10|23.670000||
B|NVDA|20260121|09:43:12|S|100|179.430000||
B|OKLO|20260121|09:43:12|S|2|92.220000||
B|PAVM|20260121|09:43:12|S|100|23.280000||
B|PTC|20260121|09:43:12|S|2|161.610000||
B|RXT|20260121|09:43:12|S|100|0.916200||
B|SMR|20260121|09:43:12|S|17|19.869100||
B|STX|20260121|09:43:12|S|10|331.350000||
B|TLT|20260121|09:43:12|S|300|86.682700||
B|TSLA|20260121|09:43:12|S|5|421.600500||
B|TSLA|20260121|09:43:12|S|100|421.660000||
B|ALM|20260121|09:43:13|S|15|10.040000||
B|BITO|20260121|09:43:13|S|2|12.429900||
B|EARN|20260121|09:43:13|S|8|5.614500||
B|MU|20260121|09:43:13|S|11|376.961000||
B|OKLO|20260121|09:43:13|S|1|92.100000||
B|OKLO|20260121|09:43:13|S|10|92.100000||
B|ONDS|20260121|09:43:13|S|50|13.950700||
B|PAVM|20260121|09:43:13|S|100|23.340000||
B|PL|20260121|09:43:13|S|5|27.275000||
B|SMR|20260121|09:43:13|S|17|19.860000||
B|TLN|20260121|09:43:13|S|3|360.870000||
B|UUUU|20260121|09:43:13|S|100|22.470000||
B|ZS|20260121|09:43:13|S|5|207.206300||
B|ALB|20260121|09:43:14|S|7|178.870000||
B|AMD|20260121|09:43:14|S|40|239.270000||
B|BKMC|20260121|09:43:14|S|1|116.220000||
B|CRWV|20260121|09:43:14|S|740|90.960000||
B|DPRO|20260121|09:43:14|S|100|9.990000||
B|DPRO|20260121|09:43:14|S|1900|9.990000||
B|FCX|20260121|09:43:14|S|51|61.875000||
B|GRAB|20260121|09:43:14|S|18|4.405000||
B|IEUR|20260121|09:43:14|S|1|72.427500||
B|MU|20260121|09:43:14|S|20|376.995600||
B|NBIS|20260121|09:43:14|S|3|96.540000||
B|NNE|20260121|09:43:14|S|150|34.980000||
B|ONDS|20260121|09:43:14|S|902|13.959300||
B|PATH|20260121|09:43:14|S|11|14.317500||
B|RDDT|20260121|09:43:14|S|50|218.891000||
B|RDDT|20260121|09:43:14|S|50|218.900000||
B|SFM|20260121|09:43:14|S|68|71.986100||
B|SIDU|20260121|09:43:14|S|1000|3.494500||
B|SPEM|20260121|09:43:14|S|3|48.759900||
B|SPXL|20260121|09:43:14|S|15|217.098600||
B|TSLA|20260121|09:43:14|S|30|421.600000||
B|TSLA|20260121|09:43:14|S|40|421.660000||
B|TSLA|20260121|09:43:14|S|66|421.610000||
B|TSLA|20260121|09:43:14|S|174|421.600000||
B|TXRH|20260121|09:43:14|S|1|193.460000||
B|ACWI|20260121|09:43:15|S|1|143.119300||
B|AMD|20260121|09:43:15|S|28|239.286100||
B|AVAV|20260121|09:43:15|S|50|322.495000||
B|BE|20260121|09:43:15|S|1|151.660000||
B|FDMT|20260121|09:43:15|S|25|7.584400||
B|GME|20260121|09:43:15|S|250|21.417200||
B|INTC|20260121|09:43:15|S|24|51.990000||
B|MSTR|20260121|09:43:15|S|20|161.120000||
B|MU|20260121|09:43:15|S|50|377.005100||
B|QUBT|20260121|09:43:15|S|100|11.995000||
B|SND|20260121|09:43:15|S|90|4.180000||
B|TSLA|20260121|09:43:15|S|12|421.646700||
B|TSLA|20260121|09:43:15|S|13|421.650000||
B|UUUU|20260121|09:43:15|S|200|22.450000||
B|ZTS|20260121|09:43:15|S|100|124.190000||
B|AMD|20260121|09:43:16|S|1|239.460000||
B|HL|20260121|09:43:16|S|200|28.600000||
B|ISTB|20260121|09:43:16|S|10|48.732000||
B|LVLU|20260121|09:43:16|S|1|20.860000||
B|MU|20260121|09:43:16|S|1|377.060000||
B|MU|20260121|09:43:16|S|3|377.193100||
B|MU|20260121|09:43:16|S|17|377.230000||
B|NVDA|20260121|09:43:16|S|50|179.532700||
B|OPTX|20260121|09:43:16|S|100|4.260000||
B|PANW|20260121|09:43:16|S|3|182.911000||
B|RKLB|20260121|09:43:16|S|400|87.696300||
B|SNDK|20260121|09:43:16|S|1|463.910000||
B|SNDK|20260121|09:43:16|S|16|463.500000||
B|ABVX|20260121|09:43:17|S|100|121.110000||
B|AG|20260121|09:43:17|S|50|22.660000||
B|AMD|20260121|09:43:17|S|50|239.487100||
B|AVGO|20260121|09:43:17|S|2|332.365000||
B|AVR|20260121|09:43:17|S|100|6.280000||
B|IBRX|20260121|09:43:17|S|300|5.925000||
B|IREN|20260121|09:43:17|S|900|53.607500||
B|LUNR|20260121|09:43:17|S|2|20.295000||
B|MP|20260121|09:43:17|S|200|69.255000||
B|MT|20260121|09:43:17|S|100|50.765000||
B|MU|20260121|09:43:17|S|50|377.234700||
B|MU|20260121|09:43:17|S|70|377.235000||
B|MU|20260121|09:43:17|S|300|377.230000||
B|NEBX|20260121|09:43:17|S|100|36.210000||
B|NEBX|20260121|09:43:17|S|200|36.130000||
B|NNE|20260121|09:43:17|S|100|34.970000||
B|NVDA|20260121|09:43:17|S|457|179.524700||
B|OKLL|20260121|09:43:17|S|100|26.095000||
B|ROCK|20260121|09:43:17|S|10|48.300000||
B|RYAAY|20260121|09:43:17|S|1|70.790000||
B|STGW|20260121|09:43:17|S|100|6.905000||
B|STGW|20260121|09:43:17|S|2680|6.890000||
B|TSLA|20260121|09:43:17|S|25|421.817300||
B|TSLA|20260121|09:43:17|S|28|421.800000||
B|TSLA|20260121|09:43:17|S|266|421.706700||
B|WDC|20260121|09:43:17|S|31|232.470000||
B|AEP|20260121|09:43:18|S|20|118.920000||
B|AMD|20260121|09:43:18|S|100|239.480000||
B|CRVS|20260121|09:43:18|S|200|22.320000||
B|INTW|20260121|09:43:18|S|30|82.720000||
B|LAC|20260121|09:43:18|S|100|5.907100||
B|MBB|20260121|09:43:18|S|10|95.319300||
B|MU|20260121|09:43:18|S|1|377.365900||
B|NBIS|20260121|09:43:18|S|100|96.640000||
B|NVDA|20260121|09:43:18|S|30|179.580000||
B|OKLO|20260121|09:43:18|S|100|92.120000||
B|ORCL|20260121|09:43:18|S|2|175.958000||
B|PAVM|20260121|09:43:18|S|40|23.410000||
B|PAVM|20260121|09:43:18|S|100|23.490000||
B|PAVM|20260121|09:43:18|S|136|23.460000||
B|PDD|20260121|09:43:18|S|6|107.868100||
B|RGLD|20260121|09:43:18|S|30|282.350000||
B|SNDK|20260121|09:43:18|S|1|464.020000||
B|SOUN|20260121|09:43:18|S|200|10.525000||
B|SRE|20260121|09:43:18|S|560|87.660000||
B|SSRM|20260121|09:43:18|S|100|24.540000||
B|TSLA|20260121|09:43:18|S|80|421.830000||
B|TSM|20260121|09:43:18|S|50|328.725000||
B|VBIL|20260121|09:43:18|S|2|75.570000||
B|ALAB|20260121|09:43:19|S|30|177.960000||
B|AMD|20260121|09:43:19|S|25|239.480000||
B|AMD|20260121|09:43:19|S|50|239.520000||
B|AMZN|20260121|09:43:19|S|3|229.240000||
B|COPX|20260121|09:43:19|S|90|85.280000||
B|CRVS|20260121|09:43:19|S|50|22.370000||
B|FSM|20260121|09:43:19|S|20|10.989300||
B|MOH|20260121|09:43:19|S|85|185.550000||
B|NBIS|20260121|09:43:19|S|25|96.560000||
B|NUGT|20260121|09:43:19|S|10|269.931000||
B|NUGT|20260121|09:43:19|S|10|269.940000||
B|NVAX|20260121|09:43:19|S|250|8.462700||
B|PAVM|20260121|09:43:19|S|10|23.280000||
B|QSR|20260121|09:43:19|S|405|69.080000||
B|RIO|20260121|09:43:19|S|1|89.660000||
B|TQQQ|20260121|09:43:19|S|500|51.095000||
B|VST|20260121|09:43:19|S|5|158.160000||
B|ACWI|20260121|09:43:20|S|10|143.130000||
B|AMD|20260121|09:43:20|S|40|239.490000||
B|CRM|20260121|09:43:20|S|100|219.650000||
B|CRM|20260121|09:43:20|S|1000|219.740000||
B|CRWD|20260121|09:43:20|S|20|445.960000||
B|DNN|20260121|09:43:20|S|25|3.677600||
B|MU|20260121|09:43:20|S|5|377.520000||
B|MU|20260121|09:43:20|S|50|377.573200||
B|MU|20260121|09:43:20|S|100|377.573200||
B|MUX|20260121|09:43:20|S|10|24.550000||
B|ORCL|20260121|09:43:20|S|200|175.750000||
B|PAVM|20260121|09:43:20|S|5|23.070000||
B|PAVM|20260121|09:43:20|S|10|23.210000||
B|PR|20260121|09:43:20|S|100|14.815000||
B|SPY|20260121|09:43:20|S|58|680.030000||
B|STX|20260121|09:43:20|S|3|331.998500||
B|TMC|20260121|09:43:20|S|50|7.775000||
B|TQQQ|20260121|09:43:20|S|200|51.075000||
B|VOR|20260121|09:43:20|S|200|17.950000||
B|VXX|20260121|09:43:20|S|25|28.232200||
B|AMD|20260121|09:43:21|S|19|239.594800||
B|AMD|20260121|09:43:21|S|100|239.585600||
B|APLD|20260121|09:43:21|S|25|34.958300||
B|ASTS|20260121|09:43:21|S|50|112.760000||
B|BEEM|20260121|09:43:21|S|10|1.849900||
B|COP|20260121|09:43:21|S|100|97.030000||
B|COP|20260121|09:43:21|S|240|97.110000||
B|CRWV|20260121|09:43:21|S|4|91.255600||
B|DIS|20260121|09:43:21|S|50|111.740000||
B|ERO|20260121|09:43:21|S|1|32.170000||
B|FIGR|20260121|09:43:21|S|3|69.440000||
B|META|20260121|09:43:21|S|25|602.565300||
B|MSTU|20260121|09:43:21|S|1|8.959300||
B|MU|20260121|09:43:21|S|1|377.750000||
B|ONDS|20260121|09:43:21|S|200|13.960000||
B|ONDS|20260121|09:43:21|S|400|13.955000||
B|PATH|20260121|09:43:21|S|1|14.335000||
B|TE|20260121|09:43:21|S|10|8.257600||
B|UAMY|20260121|09:43:21|S|16|9.980000||
B|AMD|20260121|09:43:22|S|19|239.550000||
B|AMD|20260121|09:43:22|S|20|239.550000||
B|AMD|20260121|09:43:22|S|400|239.485000||
B|AMZN|20260121|09:43:22|S|8|229.220000||
B|GLW|20260121|09:43:22|S|24|93.020000||
B|GOOGL|20260121|09:43:22|S|50|322.320000||
B|MSI|20260121|09:43:22|S|1|396.300000||
B|MU|20260121|09:43:22|S|5|377.870000||
B|MU|20260121|09:43:22|S|36|377.730000||
B|MU|20260121|09:43:22|S|40|377.942700||
B|NIO|20260121|09:43:22|S|2000|4.555000||
B|OKLO|20260121|09:43:22|S|50|92.025500||
B|TSLA|20260121|09:43:22|S|17|421.890000||
B|TSM|20260121|09:43:22|S|10|328.840000||
B|AMD|20260121|09:43:23|S|5|239.386100||
B|AMD|20260121|09:43:23|S|11|239.375300||
B|AMD|20260121|09:43:23|S|50|239.440000||
B|AMD|20260121|09:43:23|S|500|239.450000||
B|AVAV|20260121|09:43:23|S|10|322.495000||
B|AVR|20260121|09:43:23|S|50|6.300000||
B|AVR|20260121|09:43:23|S|100|6.300000||
B|GDX|20260121|09:43:23|S|10|104.400000||
B|GOOGL|20260121|09:43:23|S|2|322.380000||
B|GOOGL|20260121|09:43:23|S|3|322.380000||
B|HGV|20260121|09:43:23|S|100|45.690000||
B|HGV|20260121|09:43:23|S|100|45.830000||
B|INTC|20260121|09:43:23|S|1|51.995000||
B|JMIA|20260121|09:43:23|S|7|12.535000||
B|NVDA|20260121|09:43:23|S|72|179.580900||
B|NVDA|20260121|09:43:23|S|100|179.600000||
B|ORCL|20260121|09:43:23|S|10|175.770000||
B|PAVM|20260121|09:43:23|S|10|23.340000||
B|SGOV|20260121|09:43:23|S|2500|100.570000||
B|SMR|20260121|09:43:23|S|1|19.820000||
B|SMR|20260121|09:43:23|S|1|19.840000||
B|SMR|20260121|09:43:23|S|2|19.800000||
B|SMR|20260121|09:43:23|S|5|19.829700||
B|TGT|20260121|09:43:23|S|3|109.980000||
B|AVAV|20260121|09:43:24|S|5|322.717800||
B|ISPR|20260121|09:43:24|S|100|3.180000||
B|ITA|20260121|09:43:24|S|100|238.475000||
B|NVDA|20260121|09:43:24|S|300|179.580800||
B|OKLO|20260121|09:43:24|S|10|91.910000||
B|PAVM|20260121|09:43:24|S|10|22.930000||
B|RCAT|20260121|09:43:24|S|5|15.753100||
B|RDW|20260121|09:43:24|S|10|10.854600||
B|SMMT|20260121|09:43:24|S|200|15.730000||
B|SNDK|20260121|09:43:24|S|5|464.311000||
B|SOXS|20260121|09:43:24|S|5|2.070000||
B|SOXS|20260121|09:43:24|S|15|2.070000||
B|TSLA|20260121|09:43:24|S|50|421.678000||
B|UUUU|20260121|09:43:24|S|300|22.410000||
B|VOO|20260121|09:43:24|S|1|625.432000||
B|WHLR|20260121|09:43:24|S|100|5.360000||
B|BOIL|20260121|09:43:25|S|8|26.615000||
B|DUOL|20260121|09:43:25|S|50|143.219000||
B|EMR|20260121|09:43:25|S|60|147.155000||
B|FCX|20260121|09:43:25|S|9|61.898800||
B|GLD|20260121|09:43:25|S|10|447.500000||
B|IBKR|20260121|09:43:25|S|100|74.840000||
B|LEU|20260121|09:43:25|S|1|313.450000||
B|MU|20260121|09:43:25|S|15|377.750500||
B|MU|20260121|09:43:25|S|15|377.750500||
B|NFLX|20260121|09:43:25|S|25|83.884600||
B|OKLL|20260121|09:43:25|S|200|26.005000||
B|OKLO|20260121|09:43:25|S|300|91.845000||
B|SEGG|20260121|09:43:25|S|10|2.250000||
B|SIL|20260121|09:43:25|S|1|105.050000||
B|SMR|20260121|09:43:25|S|17|19.829800||
B|SOC|20260121|09:43:25|S|220|11.915000||
B|TSLA|20260121|09:43:25|S|22|421.800000||
B|VIG|20260121|09:43:25|S|80|222.940000||
B|VLO|20260121|09:43:25|S|20|192.220000||
B|AMD|20260121|09:43:26|S|50|239.500000||
B|ARM|20260121|09:43:26|S|13|114.980000||
B|AUR|20260121|09:43:26|S|100|4.580000||
B|MRVL|20260121|09:43:26|S|300|81.390000||
B|NEE|20260121|09:43:26|S|2|83.800000||
B|NFLX|20260121|09:43:26|S|100|83.887300||
B|ORCL|20260121|09:43:26|S|3|175.770000||
B|PAAS|20260121|09:43:26|S|22|58.290000||
B|SNDK|20260121|09:43:26|S|27|465.060000||
B|SNDK|20260121|09:43:26|S|50|465.270000||
B|TQQQ|20260121|09:43:26|S|50|51.099600||
B|UGL|20260121|09:43:26|S|71|70.205000||
B|VICR|20260121|09:43:26|S|8|156.830000||
B|ZTS|20260121|09:43:26|S|100|124.020000||
B|AMZN|20260121|09:43:27|S|50|229.210000||
B|AVGO|20260121|09:43:27|S|10|332.305000||
B|BABA|20260121|09:43:27|S|4|166.960000||
B|BBAI|20260121|09:43:27|S|41|5.915000||
B|CRWV|20260121|09:43:27|S|15|91.280000||
B|DXJ|20260121|09:43:27|S|15|153.450000||
B|ENPH|20260121|09:43:27|S|20|35.100000||
B|GOOGL|20260121|09:43:27|S|80|322.520000||
B|IBN|20260121|09:43:27|S|12|29.095000||
B|MSTU|20260121|09:43:27|S|3|8.949300||
B|NVDA|20260121|09:43:27|S|80|179.620000||
B|OKLO|20260121|09:43:27|S|100|91.930000||
B|PDD|20260121|09:43:27|S|50|107.880700||
B|QBTX|20260121|09:43:27|S|100|33.628800||
B|SMR|20260121|09:43:27|S|25|19.829000||
B|SYM|20260121|09:43:27|S|1|63.210000||
B|TQQQ|20260121|09:43:27|S|300|51.115000||
B|UEC|20260121|09:43:27|S|100|18.530000||
B|WDS|20260121|09:43:27|S|103|16.219100||
B|AMDL|20260121|09:43:28|S|100|19.179100||
B|AVAV|20260121|09:43:28|S|40|322.630000||
B|AVGO|20260121|09:43:28|S|50|332.270000||
B|BBVA|20260121|09:43:28|S|25|24.314600||
B|BKLN|20260121|09:43:28|S|20|20.920000||
B|CNDT|20260121|09:43:28|S|100|1.745000||
B|GLD|20260121|09:43:28|S|25|447.655000||
B|GOOGL|20260121|09:43:28|S|1|322.458100||
B|HON|20260121|09:43:28|S|99|217.900000||
B|IWY|20260121|09:43:28|S|1|267.390000||
B|META|20260121|09:43:28|S|5|602.320000||
B|META|20260121|09:43:28|S|5|602.326400||
B|MU|20260121|09:43:28|S|1|378.240000||
B|NU|20260121|09:43:28|S|100|17.299300||
B|QQQ|20260121|09:43:28|S|800|609.560000||
B|QQQ|20260121|09:43:28|S|1500|609.561000||
B|RDDT|20260121|09:43:28|S|25|219.400000||
B|SOXL|20260121|09:43:28|S|80|60.950900||
B|SPXL|20260121|09:43:28|S|19|217.212200||
B|TX|20260121|09:43:28|S|9|43.135000||
B|USAR|20260121|09:43:28|S|50|20.150000||
B|WMT|20260121|09:43:28|S|12|117.710000||
B|AAPL|20260121|09:43:29|S|68|246.860000||
B|AMD|20260121|09:43:29|S|50|239.720000||
B|AMD|20260121|09:43:29|S|62|239.640000||
B|AMD|20260121|09:43:29|S|100|239.650000||
B|APLD|20260121|09:43:29|S|50|34.868800||
B|ARDX|20260121|09:43:29|S|130|8.100000||
B|ARDX|20260121|09:43:29|S|140|8.100000||
B|DAWN|20260121|09:43:29|S|100|12.980000||
B|GOOGL|20260121|09:43:29|S|15|322.530000||
B|IREN|20260121|09:43:29|S|1|53.690000||
B|NFXL|20260121|09:43:29|S|100|24.260000||
B|NUAI|20260121|09:43:29|S|10|6.065000||
B|NVNI|20260121|09:43:29|S|100|2.920000||
B|ORCL|20260121|09:43:29|S|10|175.777400||
B|ORCL|20260121|09:43:29|S|10|175.780000||
B|PLTR|20260121|09:43:29|S|40|166.940000||
B|RCAT|20260121|09:43:29|S|200|15.795000||
B|SNDK|20260121|09:43:29|S|156|466.140000||
B|TLN|20260121|09:43:29|S|100|361.000000||
B|TSLA|20260121|09:43:29|S|20|421.758300||
B|VALE|20260121|09:43:29|S|172|15.410000||
B|BIDU|20260121|09:43:30|S|10|160.010000||
B|BIDU|20260121|09:43:30|S|35|160.040000||
B|CDE|20260121|09:43:30|S|100|23.339000||
B|GLD|20260121|09:43:30|S|530|447.545700||
B|INTU|20260121|09:43:30|S|1|531.363500||
B|NBIS|20260121|09:43:30|S|59|96.740000||
B|PCT|20260121|09:43:30|S|46|11.961700||
B|PLTR|20260121|09:43:30|S|75|166.920000||
B|PLTR|20260121|09:43:30|S|100|166.920000||
B|SMR|20260121|09:43:30|S|1|19.810000||
B|VICR|20260121|09:43:30|S|5|156.910000||
B|WDC|20260121|09:43:30|S|100|232.780000||
B|AFRM|20260121|09:43:31|S|4|71.560000||
B|AMD|20260121|09:43:31|S|20|239.620000||
B|BNAI|20260121|09:43:31|E|2000|9.156500||
B|CRDO|20260121|09:43:31|S|22|147.460000||
B|GLD|20260121|09:43:31|S|5|447.540000||
B|GLD|20260121|09:43:31|S|10|447.435000||
B|HUT|20260121|09:43:31|S|25|58.650000||
B|INTC|20260121|09:43:31|S|50|52.099300||
B|IONQ|20260121|09:43:31|S|50|49.525000||
B|IWM|20260121|09:43:31|S|1|265.099000||
B|MP|20260121|09:43:31|S|10|69.100000||
B|MP|20260121|09:43:31|S|20|69.100000||
B|NFLX|20260121|09:43:31|S|2|83.817300||
B|NVDA|20260121|09:43:31|S|33|179.580000||
B|SGML|20260121|09:43:31|S|10|13.160000||
B|SIL|20260121|09:43:31|S|10|105.124800||
B|SIL|20260121|09:43:31|S|10|105.130000||
B|WIP|20260121|09:43:31|S|347|40.101700||
B|AMD|20260121|09:43:32|S|5|239.694800||
B|ARM|20260121|09:43:32|S|100|115.110000||
B|AVAV|20260121|09:43:32|S|1|322.731000||
B|INTC|20260121|09:43:32|S|100|52.089300||
B|IREN|20260121|09:43:32|S|46|53.670000||
B|KWEB|20260121|09:43:32|S|2|35.749300||
B|LABD|20260121|09:43:32|S|100|19.060700||
B|LMT|20260121|09:43:32|S|1|585.195000||
B|MCK|20260121|09:43:32|S|25|808.460000||
B|MU|20260121|09:43:32|S|20|378.180000||
B|NFLX|20260121|09:43:32|S|50|83.779300||
B|NVDA|20260121|09:43:32|S|500|179.565000||
B|OKLL|20260121|09:43:32|S|10|25.989500||
B|PLTR|20260121|09:43:32|S|10|166.775000||
B|PLTR|20260121|09:43:32|S|50|166.800000||
B|SERA|20260121|09:43:32|S|200|3.590000||
B|TSLA|20260121|09:43:32|S|30|421.630000||
B|TXG|20260121|09:43:32|S|30|22.030000||
B|USAS|20260121|09:43:32|S|20|7.280000||
B|UUUU|20260121|09:43:32|S|22|22.390000||
B|CCJ|20260121|09:43:33|S|200|117.720000||
B|CLSK|20260121|09:43:33|S|2000|12.810000||
B|CRWV|20260121|09:43:33|S|100|91.203300||
B|MU|20260121|09:43:33|S|9|378.311000||
B|MU|20260121|09:43:33|S|43|378.380000||
B|MU|20260121|09:43:33|S|100|378.400000||
B|NFLX|20260121|09:43:33|S|5|83.759000||
B|NFLX|20260121|09:43:33|S|59|83.759000||
B|NIO|20260121|09:43:33|S|2770|4.560000||
B|NVO|20260121|09:43:33|S|10|58.830000||
B|ONDS|20260121|09:43:33|S|60|13.957300||
B|PAAS|20260121|09:43:33|S|50|58.330000||
B|PAVM|20260121|09:43:33|S|100|22.960000||
B|PLD|20260121|09:43:33|S|1|132.030000||
B|RKLX|20260121|09:43:33|S|50|60.440000||
B|SEGG|20260121|09:43:33|S|1|2.230000||
B|SEGG|20260121|09:43:33|S|1|2.230000||
B|SEGG|20260121|09:43:33|S|1|2.240000||
B|SEGG|20260121|09:43:33|S|1|2.240000||
B|SEGG|20260121|09:43:33|S|2|2.230000||
B|SEGG|20260121|09:43:33|S|2|2.240000||
B|TSLA|20260121|09:43:33|S|50|421.490800||
B|TXN|20260121|09:43:33|S|50|194.055000||
B|XLE|20260121|09:43:33|S|8|48.795000||
B|ADM|20260121|09:43:34|S|10|65.940000||
B|CLSK|20260121|09:43:34|S|4000|12.810000||
B|CRS|20260121|09:43:34|S|80|336.650000||
B|DUOL|20260121|09:43:34|S|5|143.330000||
B|IMVT|20260121|09:43:34|S|200|26.320000||
B|INTC|20260121|09:43:34|S|15|52.136700||
B|INTC|20260121|09:43:34|S|38|52.126700||
B|MNST|20260121|09:43:34|S|70|80.810000||
B|MU|20260121|09:43:34|S|5|378.491000||
B|MU|20260121|09:43:34|S|50|378.320000||
B|NFLX|20260121|09:43:34|S|100|83.749100||
B|PANW|20260121|09:43:34|S|16|182.745000||
B|PLTR|20260121|09:43:34|S|1|166.757600||
B|PLTR|20260121|09:43:34|S|50|166.715000||
B|SIRI|20260121|09:43:34|S|493|20.380000||
B|SMR|20260121|09:43:34|S|56|19.800000||
B|TSLL|20260121|09:43:34|S|800|16.570000||
B|TSLL|20260121|09:43:34|S|3300|16.565000||
B|UUUU|20260121|09:43:34|S|54|22.385000||
B|WDC|20260121|09:43:34|S|57|232.940000||
B|XLE|20260121|09:43:34|S|5|48.800000||
B|XLE|20260121|09:43:34|S|10|48.795000||
B|XXRP|20260121|09:43:34|S|24|10.080000||
B|AMD|20260121|09:43:35|S|2|239.655100||
B|APLD|20260121|09:43:35|S|25|34.827100||
B|ASML|20260121|09:43:35|S|1|1331.940000||
B|CATY|20260121|09:43:35|S|10|51.085000||
B|CIFR|20260121|09:43:35|S|177|17.714600||
B|GOOG|20260121|09:43:35|S|100|322.880000||
B|IEO|20260121|09:43:35|S|100|94.920000||
B|INTC|20260121|09:43:35|S|6|52.149300||
B|INTC|20260121|09:43:35|S|50|52.146700||
B|INTC|20260121|09:43:35|S|50|52.147500||
B|INTC|20260121|09:43:35|S|100|52.146700||
B|INTC|20260121|09:43:35|S|100|52.155000||
B|LAES|20260121|09:43:35|S|2|4.620000||
B|NBIS|20260121|09:43:35|S|2|96.664700||
B|NBIS|20260121|09:43:35|S|3|96.670000||
B|NBIS|20260121|09:43:35|S|15|96.620000||
B|NFLX|20260121|09:43:35|S|12|83.727300||
B|PAVM|20260121|09:43:35|S|7|23.020000||
B|PLTR|20260121|09:43:35|S|8|166.757600||
B|RGTI|20260121|09:43:35|S|1|25.080000||
B|RKLB|20260121|09:43:35|S|12|87.700000||
B|T|20260121|09:43:35|S|1|23.615000||
B|XLE|20260121|09:43:35|S|5|48.795000||
B|AMD|20260121|09:43:36|S|50|239.350000||
B|ASTS|20260121|09:43:36|S|9|112.340000||
B|DUST|20260121|09:43:36|S|404|4.939300||
B|GLD|20260121|09:43:36|S|17|447.435000||
B|HBM|20260121|09:43:36|S|70|25.430000||
B|IAG|20260121|09:43:36|S|10|20.285000||
B|IBIT|20260121|09:43:36|S|100|50.845000||
B|LUNR|20260121|09:43:36|S|2|20.275000||
B|MRAM|20260121|09:43:36|S|33|14.990000||
B|NFLX|20260121|09:43:36|S|1|83.727300||
B|NVTS|20260121|09:43:36|S|900|10.005000||
B|TSLA|20260121|09:43:36|S|25|421.280000||
B|TSM|20260121|09:43:36|S|1|328.890000||
B|XLE|20260121|09:43:36|S|1|48.799100||
B|AMD|20260121|09:43:37|S|100|239.350000||
B|AMKR|20260121|09:43:37|S|100|50.900000||
B|BRO|20260121|09:43:37|S|52|79.130000||
B|CRM|20260121|09:43:37|S|2|219.777100||
B|CRM|20260121|09:43:37|S|3|219.780000||
B|HCA|20260121|09:43:37|S|3|465.740000||
B|NBIS|20260121|09:43:37|S|3|96.615000||
B|NBIS|20260121|09:43:37|S|100|96.690000||
B|ONDS|20260121|09:43:37|S|1|13.975000||
B|PAGS|20260121|09:43:37|S|174|10.552500||
B|PAVM|20260121|09:43:37|S|20|22.990000||
B|PDD|20260121|09:43:37|S|100|107.958200||
B|PLTR|20260121|09:43:37|S|20|166.880000||
B|RDW|20260121|09:43:37|S|10|10.837300||
B|TNXP|20260121|09:43:37|S|27|17.170000||
B|TSLA|20260121|09:43:37|S|56|421.275000||
B|UPS|20260121|09:43:37|S|6|107.930000||
B|VTI|20260121|09:43:37|S|2|336.515500||
B|WMT|20260121|09:43:37|S|50|117.760000||
B|ZD|20260121|09:43:37|S|1000|38.750000||
B|ZTS|20260121|09:43:37|S|100|124.020000||
B|AAPL|20260121|09:43:38|S|93|246.880000||
B|AMD|20260121|09:43:38|S|800|239.480000||
B|ASTS|20260121|09:43:38|S|6|112.350000||
B|CRWV|20260121|09:43:38|S|20|91.045000||
B|PINS|20260121|09:43:38|S|15|25.657300||
B|RIOT|20260121|09:43:38|S|100|18.050000||
B|STGW|20260121|09:43:38|S|80|6.910000||
B|TSLA|20260121|09:43:38|S|30|421.275000||
B|TSM|20260121|09:43:38|S|818|328.980000||
B|WDC|20260121|09:43:38|S|5|232.660000||
B|WDC|20260121|09:43:38|S|10|232.940000||
B|ZS|20260121|09:43:38|S|40|207.245800||
B|BOXL|20260121|09:43:39|S|350|2.409400||
B|CRWV|20260121|09:43:39|S|93|91.040000||
B|CRWV|20260121|09:43:39|S|100|91.020000||
B|FSM|20260121|09:43:39|S|20|10.999300||
B|LUNR|20260121|09:43:39|S|2|20.265000||
B|NCLH|20260121|09:43:39|S|210|20.711000||
B|RIO|20260121|09:43:39|S|100|89.660000||
B|TSLA|20260121|09:43:39|S|2|421.265000||
B|TSLA|20260121|09:43:39|S|5|421.285300||
B|TSLA|20260121|09:43:39|S|50|421.265000||
B|TXRH|20260121|09:43:39|S|15|192.760000||
B|UMC|20260121|09:43:39|S|71|10.975000||
B|AAPL|20260121|09:43:40|S|20|246.860000||
B|AAPL|20260121|09:43:40|S|93|246.855000||
B|AMD|20260121|09:43:40|S|1|239.230000||
B|ARM|20260121|09:43:40|S|100|114.990000||
B|BHVN|20260121|09:43:40|S|130|13.415000||
B|BILI|20260121|09:43:40|S|342|32.566900||
B|CDE|20260121|09:43:40|S|500|23.360000||
B|GLD|20260121|09:43:40|S|10|447.367500||
B|IAI|20260121|09:43:40|S|200|187.060000||
B|INTC|20260121|09:43:40|S|20|52.089000||
B|INTC|20260121|09:43:40|S|100|52.089000||
B|JMIA|20260121|09:43:40|S|17|12.535000||
B|KHC|20260121|09:43:40|S|110|22.190000||
B|MSTR|20260121|09:43:40|S|2|161.285000||
B|MSTR|20260121|09:43:40|S|3|161.285000||
B|NBIS|20260121|09:43:40|S|10|96.560000||
B|ONDS|20260121|09:43:40|S|200|13.955000||
B|SMR|20260121|09:43:40|S|1|19.780000||
B|SMR|20260121|09:43:40|S|5|19.790000||
B|SMR|20260121|09:43:40|S|5|19.790000||
B|SMR|20260121|09:43:40|S|30|19.819200||
B|SMR|20260121|09:43:40|S|110|19.810000||
B|SNDK|20260121|09:43:40|S|48|466.090000||
B|TEM|20260121|09:43:40|S|93|64.735000||
B|AMD|20260121|09:43:41|S|22|239.190000||
B|AMD|20260121|09:43:41|S|100|239.300000||
B|AMZN|20260121|09:43:41|S|100|229.260000||
B|BMEA|20260121|09:43:41|S|100|1.386300||
B|CRDO|20260121|09:43:41|S|106|147.520000||
B|CRDO|20260121|09:43:41|S|244|147.450000||
B|CRDO|20260121|09:43:41|S|350|147.440000||
B|HL|20260121|09:43:41|S|5|28.635000||
B|HOOD|20260121|09:43:41|S|100|107.208800||
B|IMTE|20260121|09:43:41|S|200|0.888700||
B|INTC|20260121|09:43:41|S|12|52.176700||
B|JNJ|20260121|09:43:41|S|1|216.610000||
B|KC|20260121|09:43:41|S|300|11.750000||
B|MU|20260121|09:43:41|S|200|378.350000||
B|MU|20260121|09:43:41|S|500|378.350000||
B|MUU|20260121|09:43:41|S|70|170.942100||
B|NFLX|20260121|09:43:41|S|1|83.639300||
B|NVO|20260121|09:43:41|S|100|58.815000||
B|RCAT|20260121|09:43:41|S|100|15.835000||
B|STX|20260121|09:43:41|S|3|331.960000||
B|TEM|20260121|09:43:41|S|100|64.735000||
B|TRX|20260121|09:43:41|S|200|0.973300||
B|TSLA|20260121|09:43:41|S|20|421.279500||
B|TSLA|20260121|09:43:41|S|21|421.310000||
B|TXRH|20260121|09:43:41|S|15|192.760000||
B|CRWV|20260121|09:43:42|S|1|91.070000||
B|IONX|20260121|09:43:42|S|14|25.530000||
B|MU|20260121|09:43:42|S|5|378.403700||
B|NFLX|20260121|09:43:42|S|5|83.659300||
B|NFLX|20260121|09:43:42|S|5|83.660000||
B|NFLX|20260121|09:43:42|S|50|83.598000||
B|NFLX|20260121|09:43:42|S|50|83.625000||
B|OKLO|20260121|09:43:42|S|36|91.580000||
B|OKLO|20260121|09:43:42|S|100|91.450000||
B|PAVM|20260121|09:43:42|S|10|23.880000||
B|PAVM|20260121|09:43:42|S|100|23.820000||
B|PPLT|20260121|09:43:42|S|10|228.700000||
B|SNDK|20260121|09:43:42|S|50|466.420000||
B|TSLA|20260121|09:43:42|S|50|421.297800||
B|URA|20260121|09:43:42|S|50|55.415000||
B|APLD|20260121|09:43:43|S|22|34.800000||
B|ATAT|20260121|09:43:43|S|1|37.410000||
B|CFG|20260121|09:43:43|S|6|62.830000||
B|INTC|20260121|09:43:43|S|100|52.197500||
B|JKS|20260121|09:43:43|S|20|25.810000||
B|KNX|20260121|09:43:43|S|400|56.330000||
B|MU|20260121|09:43:43|S|25|378.615000||
B|MU|20260121|09:43:43|S|100|378.730000||
B|MU|20260121|09:43:43|S|196|378.650000||
B|NFLX|20260121|09:43:43|S|15|83.659300||
B|NUGT|20260121|09:43:43|S|3|269.930000||
B|OKLO|20260121|09:43:43|S|100|91.475000||
B|PAVM|20260121|09:43:43|S|40|23.800000||
B|QQQM|20260121|09:43:43|S|4|250.939100||
B|SEGG|20260121|09:43:43|S|5|2.209900||
B|SLE|20260121|09:43:43|E|1|0.614200||
B|TCBX|20260121|09:43:43|S|20|38.850000||
B|AMD|20260121|09:43:44|S|1|239.430000||
B|AMTM|20260121|09:43:44|S|100|34.260000||
B|AMZN|20260121|09:43:44|S|1|229.205000||
B|AVAV|20260121|09:43:44|S|10|323.750000||
B|DIA|20260121|09:43:44|S|25|487.120000||
B|EWT|20260121|09:43:44|S|10|67.255000||
B|HYMC|20260121|09:43:44|S|100|42.585000||
B|INTC|20260121|09:43:44|S|100|52.216700||
B|NFLX|20260121|09:43:44|S|50|83.659300||
B|NVO|20260121|09:43:44|S|3|58.780000||
B|PANW|20260121|09:43:44|S|1|182.614800||
B|PAVE|20260121|09:43:44|S|249|50.989700||
B|PAVM|20260121|09:43:44|S|30|23.670000||
B|PAVM|20260121|09:43:44|S|50|23.790000||
B|PAVM|20260121|09:43:44|S|70|23.770000||
B|RBRK|20260121|09:43:44|S|4|64.700000||
B|SES|20260121|09:43:44|S|100|2.365000||
B|SIMO|20260121|09:43:44|S|13|117.491000||
B|TPL|20260121|09:43:44|S|43|337.810000||
B|TSEM|20260121|09:43:44|S|23|134.400000||
B|AAPL|20260121|09:43:45|S|2|246.710000||
B|BC|20260121|09:43:45|S|25|86.750000||
B|BRK/B|20260121|09:43:45|S|1|486.430000||
B|CRCL|20260121|09:43:45|S|100|73.060000||
B|CSCO|20260121|09:43:45|S|10|73.507100||
B|DUOL|20260121|09:43:45|S|3|142.850000||
B|GORO|20260121|09:43:45|S|100|1.775000||
B|IAU|20260121|09:43:45|S|23|91.635000||
B|INTC|20260121|09:43:45|S|50|52.215000||
B|IRE|20260121|09:43:45|S|100|11.200000||
B|NFLX|20260121|09:43:45|S|5|83.679300||
B|NVDA|20260121|09:43:45|S|200|179.425000||
B|NVO|20260121|09:43:45|S|10|58.789100||
B|NVO|20260121|09:43:45|S|45|58.789100||
B|PAAS|20260121|09:43:45|S|2|58.260000||
B|PLTR|20260121|09:43:45|S|1|166.870000||
B|RR|20260121|09:43:45|S|1|4.115000||
B|SIMO|20260121|09:43:45|S|17|117.400000||
B|SMR|20260121|09:43:45|S|10|19.789800||
B|SMR|20260121|09:43:45|S|52|19.780000||
B|TSM|20260121|09:43:45|S|2|328.970000||
B|WDC|20260121|09:43:45|S|1|232.615000||
B|AAPL|20260121|09:43:46|S|2|246.713800||
B|ARM|20260121|09:43:46|S|47|115.020000||
B|BMNR|20260121|09:43:46|S|120|28.160000||
B|CRCL|20260121|09:43:46|S|33|73.040000||
B|HUN|20260121|09:43:46|S|100|11.830000||
B|HUN|20260121|09:43:46|S|100|11.835000||
B|INTC|20260121|09:43:46|S|100|52.216700||
B|IRE|20260121|09:43:46|S|200|11.200000||
B|IRE|20260121|09:43:46|S|200|11.210000||
B|JPM|20260121|09:43:46|S|1|304.310000||
B|JPM|20260121|09:43:46|S|102|304.355000||
B|NBIS|20260121|09:43:46|S|6|96.470000||
B|PLTR|20260121|09:43:46|S|25|166.850000||
B|QQQ|20260121|09:43:46|S|900|609.431000||
B|RZLV|20260121|09:43:46|S|100|3.520000||
B|RZLV|20260121|09:43:46|S|800|3.515000||
B|SMR|20260121|09:43:46|S|1|19.760000||
B|SMR|20260121|09:43:46|S|3|19.770000||
B|SMR|20260121|09:43:46|S|5|19.760000||
B|SMR|20260121|09:43:46|S|19|19.750000||
B|SMR|20260121|09:43:46|S|20|19.740000||
B|SMR|20260121|09:43:46|S|20|19.770000||
B|SMR|20260121|09:43:46|S|52|19.775000||
B|SMUP|20260121|09:43:46|S|1|1.700000||
B|USAR|20260121|09:43:46|S|100|20.150000||
B|ZIM|20260121|09:43:46|S|100|21.930000||
B|AMZU|20260121|09:43:47|S|23|34.119100||
B|ARM|20260121|09:43:47|S|1|115.016300||
B|COPX|20260121|09:43:47|S|100|85.320000||
B|CRML|20260121|09:43:47|S|50|17.669500||
B|FCX|20260121|09:43:47|S|9|61.840000||
B|GLD|20260121|09:43:47|S|20|447.340000||
B|HOLA|20260121|09:43:47|S|93|53.560000||
B|IAU|20260121|09:43:47|S|22|91.615000||
B|KTOS|20260121|09:43:47|S|10|123.180000||
B|KYIV|20260121|09:43:47|S|200|12.005000||
B|MU|20260121|09:43:47|S|7|378.924500||
B|NFLX|20260121|09:43:47|S|11|83.650700||
B|NNE|20260121|09:43:47|S|60|34.670000||
B|NNE|20260121|09:43:47|S|150|34.720000||
B|NNE|20260121|09:43:47|S|200|34.680000||
B|NNE|20260121|09:43:47|S|200|34.690000||
B|O|20260121|09:43:47|S|360|61.490000||
B|PAAS|20260121|09:43:47|S|900|58.260000||
B|PDYN|20260121|09:43:47|S|10|6.990000||
B|PPLT|20260121|09:43:47|S|1|228.630000||
B|SMR|20260121|09:43:47|S|1|19.720000||
B|SMR|20260121|09:43:47|S|4|19.720000||
B|SMR|20260121|09:43:47|S|20|19.720000||
B|STGW|20260121|09:43:47|S|580|6.910000||
B|TECK|20260121|09:43:47|S|1|53.910000||
B|TMC|20260121|09:43:47|S|100|7.669100||
B|ABBV|20260121|09:43:48|S|20|214.180000||
B|AMD|20260121|09:43:48|S|1|239.550000||
B|BITX|20260121|09:43:48|S|100|28.565000||
B|BITX|20260121|09:43:48|S|380|28.570000||
B|DVYE|20260121|09:43:48|S|25|32.725000||
B|IMNM|20260121|09:43:48|S|100|24.210000||
B|KWEB|20260121|09:43:48|S|781|35.769400||
B|MU|20260121|09:43:48|S|1|379.079500||
B|MU|20260121|09:43:48|S|10|379.079500||
B|NVDA|20260121|09:43:48|S|5|179.440000||
B|RCAT|20260121|09:43:48|S|100|15.830000||
B|RDDT|20260121|09:43:48|S|2|218.970500||
B|RKLB|20260121|09:43:48|S|5|87.615000||
B|RR|20260121|09:43:48|S|400|4.075000||
B|SAN|20260121|09:43:48|S|70|12.089300||
B|SOXL|20260121|09:43:48|S|100|60.985000||
B|TEM|20260121|09:43:48|S|2|64.750000||
B|TSLA|20260121|09:43:48|S|63|421.505000||
B|ACHR|20260121|09:43:49|S|50|8.690000||
B|APLD|20260121|09:43:49|S|50|34.798800||
B|MBLY|20260121|09:43:49|S|63|10.645300||
B|MU|20260121|09:43:49|S|100|379.100000||
B|NEE|20260121|09:43:49|S|38|83.830000||
B|NEXA|20260121|09:43:49|S|15|13.020000||
B|NFLX|20260121|09:43:49|S|110|83.638000||
B|NFLX|20260121|09:43:49|S|200|83.637400||
B|PAVM|20260121|09:43:49|S|50|23.500000||
B|PAVM|20260121|09:43:49|S|50|23.510000||
B|RBLU|20260121|09:43:49|S|1|25.285000||
B|RBLX|20260121|09:43:49|S|100|77.010000||
B|SLVP|20260121|09:43:49|S|5|44.560000||
B|SNDK|20260121|09:43:49|S|2|467.541000||
B|SNDK|20260121|09:43:49|S|10|467.630000||
B|UEC|20260121|09:43:49|S|100|18.510000||
B|APP|20260121|09:43:50|S|50|542.829000||
B|ARM|20260121|09:43:50|S|21|115.270000||
B|AVAV|20260121|09:43:50|S|100|323.885000||
B|KTOS|20260121|09:43:50|S|5|122.750000||
B|MUX|20260121|09:43:50|S|100|24.560000||
B|NBIS|20260121|09:43:50|S|10|96.410000||
B|PSLV|20260121|09:43:50|S|100|30.947400||
B|QS|20260121|09:43:50|S|1400|10.869200||
B|RITM|20260121|09:43:50|S|2550|11.656300||
B|RKLB|20260121|09:43:50|S|15|87.620000||
B|SLGB|20260121|09:43:50|S|500|3.450000||
B|SMR|20260121|09:43:50|S|30|19.749700||
B|SOXL|20260121|09:43:50|S|100|61.040000||
B|SOXL|20260121|09:43:50|S|100|61.050000||
B|SPYG|20260121|09:43:50|S|5|104.767300||
B|TSLA|20260121|09:43:50|S|7|421.740000||
B|TSLA|20260121|09:43:50|S|70|421.670000||
B|WDC|20260121|09:43:50|S|100|232.730000||
B|XLE|20260121|09:43:50|S|150|48.860000||
B|ZS|20260121|09:43:50|S|40|207.266200||
B|ATAT|20260121|09:43:51|S|1|37.460000||
B|CRWV|20260121|09:43:51|S|20|91.054300||
B|MU|20260121|09:43:51|S|5|379.159500||
B|MU|20260121|09:43:51|S|27|379.168000||
B|ONDS|20260121|09:43:51|S|17|13.990000||
B|ORCL|20260121|09:43:51|S|1|175.570000||
B|PAVM|20260121|09:43:51|S|25|23.510000||
B|PLAB|20260121|09:43:51|S|202|34.850000||
B|SIL|20260121|09:43:51|S|1|104.950000||
B|SNDK|20260121|09:43:51|S|5|467.510000||
B|TSLA|20260121|09:43:51|S|25|421.720000||
B|TSM|20260121|09:43:51|S|3|329.160000||
B|ABBV|20260121|09:43:52|S|33|214.280000||
B|ASST|20260121|09:43:52|S|9050|0.941000||
B|BITO|20260121|09:43:52|S|1|12.439900||
B|GPCR|20260121|09:43:52|S|50|91.970000||
B|HIMS|20260121|09:43:52|S|8|29.667000||
B|NFLX|20260121|09:43:52|S|7|83.639300||
B|NFLX|20260121|09:43:52|S|60|83.647300||
B|NVDA|20260121|09:43:52|S|100|179.510000||
B|RBLX|20260121|09:43:52|S|50|77.005000||
B|SHW|20260121|09:43:52|S|80|351.420000||
B|SLE|20260121|09:43:52|E|1|0.616900||
B|SNDK|20260121|09:43:52|S|1|467.370000||
B|TQQQ|20260121|09:43:52|S|300|51.099100||
B|AMKR|20260121|09:43:53|S|236|50.900000||
B|ASTS|20260121|09:43:53|S|3|112.100000||
B|BMNU|20260121|09:43:53|S|700|4.759900||
B|FSLR|20260121|09:43:53|S|100|242.990000||
B|MU|20260121|09:43:53|S|50|379.165700||
B|NEE|20260121|09:43:53|S|2|83.830000||
B|NVDA|20260121|09:43:53|S|100|179.475000||
B|ORCL|20260121|09:43:53|S|2|175.510000||
B|PAGS|20260121|09:43:53|S|33|10.540700||
B|QQQ|20260121|09:43:53|S|1|609.440000||
B|RDW|20260121|09:43:53|S|9|10.837300||
B|SIMO|20260121|09:43:53|S|352|117.590000||
B|SMR|20260121|09:43:53|S|1|19.720000||
B|SMR|20260121|09:43:53|S|5|19.710000||
B|SMR|20260121|09:43:53|S|10|19.720000||
B|SNDK|20260121|09:43:53|S|21|467.250000||
B|SVIX|20260121|09:43:53|S|20|22.370000||
B|VOLT|20260121|09:43:53|S|200|31.270000||
B|XBI|20260121|09:43:53|S|50|125.709000||
B|AAPL|20260121|09:43:54|S|1|246.660000||
B|AAPL|20260121|09:43:54|S|85|246.665000||
B|AMH|20260121|09:43:54|S|30|32.290000||
B|B|20260121|09:43:54|S|1|50.658800||
B|FDIS|20260121|09:43:54|S|1|103.079000||
B|GS|20260121|09:43:54|S|52|952.139000||
B|HOOD|20260121|09:43:54|S|2|107.208700||
B|MRAM|20260121|09:43:54|S|30|15.070000||
B|MUU|20260121|09:43:54|S|6|171.545000||
B|MUU|20260121|09:43:54|S|100|171.660000||
B|ORCL|20260121|09:43:54|S|48|175.475000||
B|QQQ|20260121|09:43:54|S|2|609.390000||
B|RMBS|20260121|09:43:54|S|100|124.190000||
B|RMBS|20260121|09:43:54|S|100|124.255000||
B|SEGG|20260121|09:43:54|S|2|2.219900||
B|SIMO|20260121|09:43:54|S|18|118.330000||
B|SMR|20260121|09:43:54|S|1|19.700000||
B|SMR|20260121|09:43:54|S|5|19.700000||
B|SMR|20260121|09:43:54|S|10|19.695000||
B|SMR|20260121|09:43:54|S|20|19.709900||
B|SMR|20260121|09:43:54|S|65|19.700000||
B|SOFI|20260121|09:43:54|S|5|25.449300||
B|TQQQ|20260121|09:43:54|S|500|51.057500||
B|VUG|20260121|09:43:54|S|5|472.810000||
B|WDC|20260121|09:43:54|S|5|232.665000||
B|XXI|20260121|09:43:54|S|1|8.390000||
B|AGM|20260121|09:43:55|S|200|171.630000||
B|AMZN|20260121|09:43:55|S|1|229.195000||
B|CRWV|20260121|09:43:55|S|100|90.900000||
B|FCX|20260121|09:43:55|S|2|61.835000||
B|FCX|20260121|09:43:55|S|25|61.835000||
B|NBIS|20260121|09:43:55|S|40|96.270000||
B|QBTS|20260121|09:43:55|S|61|26.805000||
B|SOFI|20260121|09:43:55|S|5|25.447300||
B|SUIG|20260121|09:43:55|S|200|1.825000||
B|TSEM|20260121|09:43:55|S|230|134.470000||
B|TSLA|20260121|09:43:55|S|2|421.450000||
B|TSLA|20260121|09:43:55|S|50|421.425000||
B|ZIM|20260121|09:43:55|S|11|21.950000||
B|ZIM|20260121|09:43:55|S|22|21.950000||
B|ZIM|20260121|09:43:55|S|32|21.950000||
B|ZIM|20260121|09:43:55|S|35|21.950000||
B|AFRM|20260121|09:43:56|S|100|71.590000||
B|AFRM|20260121|09:43:56|S|412|71.690000||
B|CIFR|20260121|09:43:56|S|60|17.733000||
B|HYMC|20260121|09:43:56|S|23|42.230000||
B|IBRX|20260121|09:43:56|S|100|6.160000||
B|INTC|20260121|09:43:56|S|200|52.245000||
B|NFLX|20260121|09:43:56|S|70|83.629100||
B|NTLA|20260121|09:43:56|S|100|13.670000||
B|NUGT|20260121|09:43:56|S|50|269.471000||
B|PAAS|20260121|09:43:56|S|20|58.260000||
B|PAVM|20260121|09:43:56|S|21|23.360000||
B|PAVM|20260121|09:43:56|S|100|23.460000||
B|PDD|20260121|09:43:56|S|5|107.975000||
B|PLTR|20260121|09:43:56|S|1|166.750000||
B|PLTR|20260121|09:43:56|S|50|166.750000||
B|RIOT|20260121|09:43:56|S|100|18.075000||
B|RKLX|20260121|09:43:56|S|18|60.040000||
B|SMR|20260121|09:43:56|S|10|19.695000||
B|SMR|20260121|09:43:56|S|100|19.699700||
B|STGW|20260121|09:43:56|S|220|6.940000||
B|THM|20260121|09:43:56|S|100|2.395000||
B|AMCR|20260121|09:43:57|S|3|41.905000||
B|AMD|20260121|09:43:57|S|80|239.090000||
B|BCH|20260121|09:43:57|S|5|40.260000||
B|BMNU|20260121|09:43:57|S|10|4.750000||
B|DXYZ|20260121|09:43:57|S|200|29.480000||
B|INTW|20260121|09:43:57|S|1|83.370000||
B|MU|20260121|09:43:57|S|10|379.060000||
B|PAVM|20260121|09:43:57|S|100|23.320000||
B|SMR|20260121|09:43:57|S|100|19.695000||
B|SNDK|20260121|09:43:57|S|1|467.741000||
B|SNDK|20260121|09:43:57|S|4|467.520000||
B|TEM|20260121|09:43:57|S|100|64.735000||
B|ZETA|20260121|09:43:57|S|300|20.075000||
B|ZETA|20260121|09:43:57|S|800|20.075000||
B|ZTS|20260121|09:43:57|S|200|124.135000||
B|ACET|20260121|09:43:58|S|100|8.430000||
B|AMD|20260121|09:43:58|S|5|239.100000||
B|AU|20260121|09:43:58|S|1|106.940000||
B|CGC|20260121|09:43:58|S|1000|1.175000||
B|GDXJ|20260121|09:43:58|S|100|138.200000||
B|INTC|20260121|09:43:58|S|30|52.229000||
B|NFLX|20260121|09:43:58|S|1|83.619300||
B|OKLL|20260121|09:43:58|S|200|25.510000||
B|PAVM|20260121|09:43:58|S|2|23.260000||
B|SIMO|20260121|09:43:58|S|10|118.270000||
B|SPXL|20260121|09:43:58|S|1|217.238000||
B|AMD|20260121|09:43:59|S|25|239.030000||
B|APP|20260121|09:43:59|S|19|541.100000||
B|ARWR|20260121|09:43:59|S|13|66.440000||
B|ASTS|20260121|09:43:59|S|5|111.740000||
B|BTCI|20260121|09:43:59|S|300|44.120000||
B|CDE|20260121|09:43:59|S|50|23.315000||
B|FEED|20260121|09:43:59|S|500|1.190000||
B|FSM|20260121|09:43:59|S|50|10.967500||
B|GOOG|20260121|09:43:59|S|50|322.470000||
B|INTC|20260121|09:43:59|S|300|52.240600||
B|MU|20260121|09:43:59|S|500|379.190000||
B|NBIS|20260121|09:43:59|S|5|96.285000||
B|NFLX|20260121|09:43:59|S|1|83.599300||
B|QBTS|20260121|09:43:59|S|50|26.765000||
B|RDW|20260121|09:43:59|S|10|10.837300||
B|TQQQ|20260121|09:43:59|S|25|51.058300||
B|VSAT|20260121|09:43:59|S|5|42.700000||
B|APLD|20260121|09:44:00|S|10|34.705000||
B|GRAB|20260121|09:44:00|S|5|4.409600||
B|MU|20260121|09:44:00|S|10|379.030000||
B|MU|20260121|09:44:00|S|100|379.183100||
B|NFLX|20260121|09:44:00|S|10|83.599300||
B|NFLX|20260121|09:44:00|S|10|83.619300||
B|NOW|20260121|09:44:00|S|100|125.445000||
B|QQQM|20260121|09:44:00|S|10|250.924500||
B|TECL|20260121|09:44:00|S|179|113.210000||
B|TSLA|20260121|09:44:00|S|100|421.490000||
B|ZTS|20260121|09:44:00|S|100|124.260000||
B|AMD|20260121|09:44:01|S|200|239.040000||
B|LULU|20260121|09:44:01|S|30|187.473300||
B|MNDY|20260121|09:44:01|S|1|125.621000||
B|MPC|20260121|09:44:01|S|20|181.880000||
B|MRVL|20260121|09:44:01|S|100|81.330000||
B|NFLX|20260121|09:44:01|S|12|83.607300||
B|NVO|20260121|09:44:01|S|30|58.740000||
B|PLTR|20260121|09:44:01|S|60|166.720500||
B|SGML|20260121|09:44:01|S|200|13.160000||
B|SIDU|20260121|09:44:01|S|100|3.475000||
B|SNDK|20260121|09:44:01|S|5|468.960000||
B|TQQQ|20260121|09:44:01|S|48|51.085000||
B|TQQQ|20260121|09:44:01|S|100|51.078400||
B|BNAI|20260121|09:44:02|S|100|9.190000||
B|COPP|20260121|09:44:02|S|500|40.730000||
B|IBKR|20260121|09:44:02|S|30|75.215000||
B|INTC|20260121|09:44:02|S|200|52.240000||
B|JD|20260121|09:44:02|S|3|28.985000||
B|LLY|20260121|09:44:02|S|12|1058.400000||
B|PLTR|20260121|09:44:02|S|40|166.640000||
B|AAPL|20260121|09:44:03|S|43|246.630000||
B|AMD|20260121|09:44:03|S|100|239.170000||
B|BMNR|20260121|09:44:03|S|28|28.095000||
B|BMNU|20260121|09:44:03|S|3|4.740000||
B|GGAL|20260121|09:44:03|S|15|51.630000||
B|GLD|20260121|09:44:03|S|50|447.185000||
B|HIMZ|20260121|09:44:03|S|40|4.709300||
B|MRNA|20260121|09:44:03|S|3|44.328800||
B|MU|20260121|09:44:03|S|1|379.330000||
B|OKLO|20260121|09:44:03|S|50|91.100000||
B|PLAB|20260121|09:44:03|S|100|34.800000||
B|PLTR|20260121|09:44:03|S|29|166.600000||
B|QQQM|20260121|09:44:03|S|19|250.928800||
B|RKT|20260121|09:44:03|S|20|21.680000||
B|ROP|20260121|09:44:03|S|2|399.690000||
B|RXRX|20260121|09:44:03|S|1|4.359900||
B|SMR|20260121|09:44:03|S|20|19.690000||
B|SNDK|20260121|09:44:03|S|10|469.060000||
B|TBIL|20260121|09:44:03|S|30|49.970000||
B|WDC|20260121|09:44:03|S|69|233.020000||
B|WDC|20260121|09:44:03|S|103|233.130000||
B|AGQ|20260121|09:44:04|S|3|269.670000||
B|BBAI|20260121|09:44:04|S|50|5.897500||
B|EXK|20260121|09:44:04|S|1|12.435000||
B|ONDL|20260121|09:44:04|S|50|49.680000||
B|QBTS|20260121|09:44:04|S|5|26.767300||
B|QQQI|20260121|09:44:04|S|10|52.905000||
B|QQQM|20260121|09:44:04|S|4|250.910000||
B|RDDT|20260121|09:44:04|S|5|218.510000||
B|RDW|20260121|09:44:04|S|100|10.839300||
B|TSM|20260121|09:44:04|S|40|329.130000||
B|UROY|20260121|09:44:04|S|3694|4.632600||
B|WDC|20260121|09:44:04|S|3|233.231000||
B|XPEV|20260121|09:44:04|S|63|20.240000||
B|AMD|20260121|09:44:05|S|100|239.310000||
B|BFLY|20260121|09:44:05|S|590|4.360000||
B|BOXX|20260121|09:44:05|S|25|115.380000||
B|CCJ|20260121|09:44:05|S|100|117.540000||
B|CCJ|20260121|09:44:05|S|100|117.540000||
B|CRWV|20260121|09:44:05|S|5|90.940000||
B|GFS|20260121|09:44:05|S|25|45.110000||
B|HMY|20260121|09:44:05|S|6|23.599100||
B|HMY|20260121|09:44:05|S|120|23.597400||
B|KRNT|20260121|09:44:05|S|200|14.200000||
B|LRCX|20260121|09:44:05|S|69|224.850000||
B|NFLX|20260121|09:44:05|S|5|83.575000||
B|NOW|20260121|09:44:05|S|1|125.340000||
B|PAVM|20260121|09:44:05|S|5|23.515700||
B|PLTR|20260121|09:44:05|S|100|166.630000||
B|PLTU|20260121|09:44:05|S|2|63.749500||
B|RCL|20260121|09:44:05|S|80|273.080000||
B|RDW|20260121|09:44:05|S|1|10.839100||
B|SEGG|20260121|09:44:05|S|10|2.239900||
B|SLGB|20260121|09:44:05|S|116|3.450000||
B|SMCI|20260121|09:44:05|S|25|31.620000||
B|SMH|20260121|09:44:05|S|25|396.630000||
B|SOXL|20260121|09:44:05|S|60|61.120000||
B|SOXL|20260121|09:44:05|S|100|61.130000||
B|TEM|20260121|09:44:05|S|2|64.740000||
B|V|20260121|09:44:05|S|1|326.295000||
B|AAPL|20260121|09:44:06|S|50|246.670000||
B|AI|20260121|09:44:06|S|10|12.719100||
B|BRK/B|20260121|09:44:06|S|10|486.120000||
B|CAT|20260121|09:44:06|S|10|633.850000||
B|CSL|20260121|09:44:06|S|40|354.299000||
B|EXK|20260121|09:44:06|S|1|12.435000||
B|INTC|20260121|09:44:06|S|20|52.260700||
B|IREN|20260121|09:44:06|S|3|53.780000||
B|ORCL|20260121|09:44:06|S|33|175.320000||
B|ORCL|20260121|09:44:06|S|47|175.320000||
B|ORCL|20260121|09:44:06|S|263|175.320000||
B|SOXL|20260121|09:44:06|S|100|61.130000||
B|SPXL|20260121|09:44:06|S|5|217.197800||
B|TTE|20260121|09:44:06|S|37|67.788800||
B|WVE|20260121|09:44:06|S|50|14.230000||
B|XAR|20260121|09:44:06|S|1|284.243000||
B|AMDL|20260121|09:44:07|S|400|19.095000||
B|DUOL|20260121|09:44:07|S|15|142.960000||
B|DVS|20260121|09:44:07|S|1800|5.410000||
B|FAST|20260121|09:44:07|S|100|43.505000||
B|FAST|20260121|09:44:07|S|100|43.510000||
B|INTC|20260121|09:44:07|S|60|52.276900||
B|JPM|20260121|09:44:07|S|80|303.990000||
B|META|20260121|09:44:07|S|19|602.235000||
B|MU|20260121|09:44:07|S|1|379.180000||
B|MU|20260121|09:44:07|S|2|379.385000||
B|OSCR|20260121|09:44:07|S|300|15.328400||
B|SOXL|20260121|09:44:07|S|100|61.135400||
B|WDC|20260121|09:44:07|S|10|232.610000||
B|ARM|20260121|09:44:08|S|2|115.340000||
B|EXK|20260121|09:44:08|S|200|12.435000||
B|MSFT|20260121|09:44:08|S|2|449.035000||
B|MU|20260121|09:44:08|S|50|379.090000||
B|PELI|20260121|09:44:08|S|200|11.280000||
B|RZLV|20260121|09:44:08|S|214|3.507300||
B|SLV|20260121|09:44:08|S|600|85.320000||
B|SNDK|20260121|09:44:08|S|6|468.460000||
B|SNDK|20260121|09:44:08|S|10|468.460000||
B|TSM|20260121|09:44:08|S|1|329.070000||
B|URNM|20260121|09:44:08|S|10|72.870000||
B|ASTS|20260121|09:44:09|S|7|111.820000||
B|CLBT|20260121|09:44:09|S|100|16.260000||
B|DELL|20260121|09:44:09|S|10|111.310000||
B|GLD|20260121|09:44:09|S|43|447.213300||
B|GOOG|20260121|09:44:09|S|200|322.379400||
B|GOOG|20260121|09:44:09|S|300|322.390000||
B|INTC|20260121|09:44:09|S|100|52.290000||
B|INTC|20260121|09:44:09|S|200|52.295000||
B|INTC|20260121|09:44:09|S|531|52.287000||
B|MRAM|20260121|09:44:09|S|400|15.130000||
B|MRNA|20260121|09:44:09|S|100|44.400000||
B|MRNA|20260121|09:44:09|S|100|44.410000||
B|MRNA|20260121|09:44:09|S|1100|44.420000||
B|MRNA|20260121|09:44:09|S|2000|44.470000||
B|MU|20260121|09:44:09|S|500|379.220000||
B|ONDS|20260121|09:44:09|S|2000|14.040000||
B|RZLV|20260121|09:44:09|S|100|3.509300||
B|SIMO|20260121|09:44:09|S|56|118.450000||
B|SNDK|20260121|09:44:09|S|10|468.420000||
B|TE|20260121|09:44:09|S|100|8.290000||
B|TQQQ|20260121|09:44:09|S|50|51.096300||
B|TSLA|20260121|09:44:09|S|2|421.780000||
B|WDC|20260121|09:44:09|S|50|232.350000||
B|AAPL|20260121|09:44:10|S|10|246.580000||
B|AGNC|20260121|09:44:10|S|40|11.630000||
B|AMZN|20260121|09:44:10|S|45|229.140000||
B|ASTS|20260121|09:44:10|S|1|111.820000||
B|BE|20260121|09:44:10|S|1|151.080000||
B|GOOGL|20260121|09:44:10|S|20|322.090000||
B|HII|20260121|09:44:10|S|14|422.750000||
B|NGD|20260121|09:44:10|S|7|11.435000||
B|NGD|20260121|09:44:10|S|513|11.435000||
B|NUAI|20260121|09:44:10|S|750|6.059200||
B|OPEN|20260121|09:44:10|S|10|6.545000||
B|PM|20260121|09:44:10|S|2|164.600000||
B|SNDK|20260121|09:44:10|S|20|468.540000||
B|SSL|20260121|09:44:10|S|300|6.299300||
B|STX|20260121|09:44:10|S|7|331.730300||
B|TSM|20260121|09:44:10|S|16|329.070000||
B|ALAB|20260121|09:44:11|S|500|176.605000||
B|CGON|20260121|09:44:11|S|100|56.350000||
B|CRCL|20260121|09:44:11|S|5|72.987300||
B|HSBC|20260121|09:44:11|S|1|82.420000||
B|ISRG|20260121|09:44:11|S|6|524.219000||
B|IWM|20260121|09:44:11|S|149|265.220000||
B|META|20260121|09:44:11|S|20|602.334300||
B|NVDL|20260121|09:44:11|S|100|80.950000||
B|NVDL|20260121|09:44:11|S|200|80.950000||
B|OKLO|20260121|09:44:11|S|10|91.196000||
B|OKLO|20260121|09:44:11|S|50|91.150000||
B|PAAS|20260121|09:44:11|S|136|58.280000||
B|PAVM|20260121|09:44:11|S|6|23.420000||
B|QQQU|20260121|09:44:11|S|200|50.875000||
B|SNDK|20260121|09:44:11|S|8|468.750000||
B|SNDK|20260121|09:44:11|S|8|468.760000||
B|SNDK|20260121|09:44:11|S|25|468.620000||
B|TRI|20260121|09:44:11|S|50|119.710000||
B|WDC|20260121|09:44:11|S|1|232.260000||
B|BKR|20260121|09:44:12|S|18|52.850000||
B|BROS|20260121|09:44:12|S|100|61.790000||
B|BROS|20260121|09:44:12|S|100|61.920000||
B|BROS|20260121|09:44:12|S|150|61.810000||
B|DDC|20260121|09:44:12|S|50|3.360000||
B|GH|20260121|09:44:12|S|70|112.160000||
B|IPX|20260121|09:44:12|S|20|50.140000||
B|MEOH|20260121|09:44:12|S|20|48.785000||
B|NEM|20260121|09:44:12|S|100|120.880000||
B|ONDS|20260121|09:44:12|S|100|14.045000||
B|PDC|20260121|09:44:12|S|100|6.650000||
B|PDC|20260121|09:44:12|S|300|6.525000||
B|SNDK|20260121|09:44:12|S|6|468.751000||
B|USAR|20260121|09:44:12|S|100|20.260000||
B|USAR|20260121|09:44:12|S|451|20.250000||
B|AAPL|20260121|09:44:13|S|1|246.530000||
B|ARAY|20260121|09:44:13|S|100|0.820200||
B|CIFR|20260121|09:44:13|S|100|17.768800||
B|FUTU|20260121|09:44:13|S|3|170.350000||
B|INTC|20260121|09:44:13|S|3|52.316700||
B|INTC|20260121|09:44:13|S|17|52.316900||
B|OKLO|20260121|09:44:13|S|10|91.150000||
B|OXY|20260121|09:44:13|S|3|43.661200||
B|PLTR|20260121|09:44:13|S|500|166.830000||
B|SNDK|20260121|09:44:13|S|2|469.290000||
B|TEL|20260121|09:44:13|S|7|236.991000||
B|TSLA|20260121|09:44:13|S|25|421.830500||
B|V|20260121|09:44:13|S|10|326.420000||
B|AAPL|20260121|09:44:14|S|30|246.485000||
B|CBK|20260121|09:44:14|S|374|25.550000||
B|ETH|20260121|09:44:14|S|100|28.105000||
B|HSAI|20260121|09:44:14|S|30|29.057800||
B|INTC|20260121|09:44:14|S|120|52.295000||
B|MA|20260121|09:44:14|S|1|534.710000||
B|ONC|20260121|09:44:14|S|12|335.860000||
B|ONDL|20260121|09:44:14|S|50|49.940000||
B|RIO|20260121|09:44:14|S|1|89.680900||
B|SERA|20260121|09:44:14|S|200|3.590000||
B|URGN|20260121|09:44:14|S|11|19.410000||
B|CRML|20260121|09:44:15|S|100|17.860000||
B|IBRX|20260121|09:44:15|S|150|6.235000||
B|LUNR|20260121|09:44:15|S|96|20.470000||
B|MUX|20260121|09:44:15|S|60|24.540000||
B|OPEN|20260121|09:44:15|S|31|6.540000||
B|OPEN|20260121|09:44:15|S|220|6.545000||
B|PAVM|20260121|09:44:15|S|4|23.290000||
B|PLTR|20260121|09:44:15|S|10|166.670000||
B|RDW|20260121|09:44:15|S|300|10.898500||
B|SNDK|20260121|09:44:15|S|50|468.626000||
B|SUPV|20260121|09:44:15|S|1|10.570700||
B|TERN|20260121|09:44:15|S|250|37.310000||
B|TQQQ|20260121|09:44:15|S|1|51.065000||
B|WDC|20260121|09:44:15|S|20|232.190000||
B|AMD|20260121|09:44:16|S|67|238.990000||
B|BEKE|20260121|09:44:16|S|220|18.305000||
B|BMNR|20260121|09:44:16|S|100|28.145000||
B|CBK|20260121|09:44:16|S|213|25.550000||
B|CPER|20260121|09:44:16|S|50|35.840000||
B|CRCL|20260121|09:44:16|S|6|73.055000||
B|CWEB|20260121|09:44:16|S|10|43.679100||
B|DVLT|20260121|09:44:16|S|2000|0.748800||
B|INTC|20260121|09:44:16|S|50|52.275000||
B|META|20260121|09:44:16|S|10|602.185300||
B|NET|20260121|09:44:16|S|57|173.760000||
B|PDD|20260121|09:44:16|S|400|107.925000||
B|RDW|20260121|09:44:16|S|200|10.898500||
B|RUN|20260121|09:44:16|S|100|17.190000||
B|SNDK|20260121|09:44:16|S|3|469.000000||
B|TQQQ|20260121|09:44:16|S|300|51.069100||
B|EIDO|20260121|09:44:17|S|2|18.917300||
B|GOOG|20260121|09:44:17|S|3|322.270000||
B|HL|20260121|09:44:17|S|200|28.695000||
B|HYMC|20260121|09:44:17|S|60|42.480000||
B|HYMC|20260121|09:44:17|S|100|42.330000||
B|INTC|20260121|09:44:17|S|5|52.242700||
B|INTC|20260121|09:44:17|S|10|52.255000||
B|META|20260121|09:44:17|S|2|602.095000||
B|NXE|20260121|09:44:17|S|25|12.060000||
B|PDD|20260121|09:44:17|S|200|107.908100||
B|RRC|20260121|09:44:17|S|43|36.720000||
B|RRC|20260121|09:44:17|S|657|36.690000||
B|RTX|20260121|09:44:17|S|2|196.720000||
B|SMR|20260121|09:44:17|S|1|19.690000||
B|SMR|20260121|09:44:17|S|1|19.699900||
B|SMR|20260121|09:44:17|S|10|19.690000||
B|SMR|20260121|09:44:17|S|72|19.700000||
B|TSLA|20260121|09:44:17|S|1|421.670000||
B|TSM|20260121|09:44:17|S|1|328.900000||
B|TSM|20260121|09:44:17|S|25|328.890000||
B|APLD|20260121|09:44:18|E|3|34.660000||
B|BITF|20260121|09:44:18|S|23|2.720000||
B|INTC|20260121|09:44:18|S|19|52.235000||
B|OKLO|20260121|09:44:18|S|6|91.090000||
B|OKLO|20260121|09:44:18|S|103|91.180000||
B|PDD|20260121|09:44:18|S|200|107.908200||
B|QQQM|20260121|09:44:18|S|1|250.930000||
B|RZLV|20260121|09:44:18|S|500|3.509800||
B|SCCO|20260121|09:44:18|S|88|190.040000||
B|SMR|20260121|09:44:18|S|10|19.689900||
B|SMR|20260121|09:44:18|S|20|19.670000||
B|SNDK|20260121|09:44:18|S|10|469.291000||
B|TSLA|20260121|09:44:18|S|40|421.720000||
B|TSLL|20260121|09:44:18|S|44|16.580000||
B|UNH|20260121|09:44:18|S|100|342.370000||
B|URA|20260121|09:44:18|S|55|55.380000||
B|WDC|20260121|09:44:18|S|15|232.601000||
B|ZM|20260121|09:44:18|S|1|81.450000||
B|ZS|20260121|09:44:18|S|8|207.530000||
B|ABVX|20260121|09:44:19|S|5|121.120000||
B|BRK/B|20260121|09:44:19|S|6|486.130000||
B|COPX|20260121|09:44:19|S|99|85.290000||
B|EQT|20260121|09:44:19|S|10|54.090800||
B|EWZ|20260121|09:44:19|S|47|34.475000||
B|GFS|20260121|09:44:19|S|1|45.070000||
B|GOOG|20260121|09:44:19|S|50|322.250000||
B|MSFT|20260121|09:44:19|S|8|448.815000||
B|OKLO|20260121|09:44:19|S|6|91.115000||
B|OKLO|20260121|09:44:19|S|50|91.090000||
B|ONDS|20260121|09:44:19|S|100|14.035000||
B|PAVM|20260121|09:44:19|S|300|23.140000||
B|SMR|20260121|09:44:19|S|1|19.660000||
B|SMR|20260121|09:44:19|S|10|19.660000||
B|SMR|20260121|09:44:19|S|10|19.660000||
B|SMR|20260121|09:44:19|S|10|19.660000||
B|SNDK|20260121|09:44:19|S|18|469.090000||
B|SOXL|20260121|09:44:19|S|50|61.065000||
B|TSEM|20260121|09:44:19|S|10|134.131000||
B|URA|20260121|09:44:19|S|2|55.370000||
B|URA|20260121|09:44:19|S|6|55.370000||
B|URA|20260121|09:44:19|S|13|55.380000||
B|ZETA|20260121|09:44:19|S|100|20.109100||
B|AAUC|20260121|09:44:20|S|200|29.720000||
B|AAUC|20260121|09:44:20|S|839|29.730000||
B|AAUC|20260121|09:44:20|S|3861|29.725200||
B|ALGM|20260121|09:44:20|S|270|33.830000||
B|AMC|20260121|09:44:20|S|30|1.590000||
B|CCJ|20260121|09:44:20|S|50|117.770000||
B|CCJ|20260121|09:44:20|S|100|117.740000||
B|CCJ|20260121|09:44:20|S|300|117.731400||
B|MELI|20260121|09:44:20|S|6|2042.890000||
B|NVDA|20260121|09:44:20|S|969|179.790000||
B|NVDA|20260121|09:44:20|S|2000|179.790000||
B|SEGG|20260121|09:44:20|S|6|2.239700||
B|STRC|20260121|09:44:20|S|69|99.890400||
B|AMD|20260121|09:44:21|S|400|239.050000||
B|BOXX|20260121|09:44:21|S|23|115.389300||
B|FHB|20260121|09:44:21|S|225|27.110000||
B|NFLX|20260121|09:44:21|S|36|83.878000||
B|SMR|20260121|09:44:21|S|50|19.689100||
B|VT|20260121|09:44:21|S|26|143.270000||
B|ZETA|20260121|09:44:21|S|50|20.100000||
B|ALB|20260121|09:44:22|S|40|178.040000||
B|AQMS|20260121|09:44:22|S|200|7.560000||
B|BBWI|20260121|09:44:22|S|496|21.940000||
B|CENX|20260121|09:44:22|S|20|50.010000||
B|DUOL|20260121|09:44:22|S|20|142.710000||
B|FCX|20260121|09:44:22|S|11|61.728800||
B|IMSR|20260121|09:44:22|S|100|11.090000||
B|IMSR|20260121|09:44:22|S|600|11.080000||
B|INDA|20260121|09:44:22|S|189|51.410700||
B|LTM|20260121|09:44:22|S|20|59.920000||
B|MRAM|20260121|09:44:22|S|24|15.010000||
B|MU|20260121|09:44:22|S|101|379.440000||
B|OKLO|20260121|09:44:22|S|6|90.960000||
B|QBTS|20260121|09:44:22|S|100|26.820000||
B|RKLB|20260121|09:44:22|S|100|87.780000||
B|SLV|20260121|09:44:22|S|200|85.415000||
B|SMU|20260121|09:44:22|S|260|18.588700||
B|SPY|20260121|09:44:22|S|33|680.041200||
B|SPYI|20260121|09:44:22|S|40|51.900000||
B|TSEM|20260121|09:44:22|S|1|134.091000||
B|TSEM|20260121|09:44:22|S|2|134.100000||
B|TSLA|20260121|09:44:22|S|21|421.800000||
B|AMD|20260121|09:44:23|S|10|239.190000||
B|AMZN|20260121|09:44:23|S|1|229.065000||
B|CVRX|20260121|09:44:23|S|500|5.770000||
B|HL|20260121|09:44:23|S|12|28.736700||
B|IMSR|20260121|09:44:23|S|600|11.150000||
B|KRP|20260121|09:44:23|S|3|12.677500||
B|ON|20260121|09:44:23|S|26|61.458600||
B|ON|20260121|09:44:23|S|27|61.460000||
B|QBTS|20260121|09:44:23|S|50|26.820000||
B|QQQ|20260121|09:44:23|S|2|609.555000||
B|SIMO|20260121|09:44:23|S|16|118.070000||
B|SMR|20260121|09:44:23|S|150|19.682800||
B|WIT|20260121|09:44:23|S|1|2.625000||
B|B|20260121|09:44:24|S|6|50.736700||
B|BMNR|20260121|09:44:24|S|3|28.125000||
B|FCEL|20260121|09:44:24|S|100|9.120000||
B|INTC|20260121|09:44:24|S|50|52.255000||
B|NBIS|20260121|09:44:24|S|2|96.915200||
B|NBIS|20260121|09:44:24|S|3|96.920000||
B|NNE|20260121|09:44:24|S|59|34.600000||
B|OKLO|20260121|09:44:24|S|5|90.976800||
B|ORCL|20260121|09:44:24|S|10|175.375000||
B|QUBT|20260121|09:44:24|S|50|11.989300||
B|RGLD|20260121|09:44:24|S|50|282.330000||
B|SMH|20260121|09:44:24|S|1|396.580000||
B|SMR|20260121|09:44:24|S|30|19.699800||
B|SOXL|20260121|09:44:24|S|50|61.110700||
B|ZS|20260121|09:44:24|S|80|207.328700||
B|AMZN|20260121|09:44:25|S|2|229.055000||
B|ARM|20260121|09:44:25|S|70|115.330000||
B|BEAM|20260121|09:44:25|S|35|31.050000||
B|DAWN|20260121|09:44:25|S|71|12.990000||
B|EGO|20260121|09:44:25|S|100|45.570000||
B|FIG|20260121|09:44:25|S|109|27.460000||
B|NVDA|20260121|09:44:25|S|70|179.815000||
B|OSCR|20260121|09:44:25|S|5|15.320000||
B|PNC|20260121|09:44:25|S|27|225.740000||
B|PSTG|20260121|09:44:25|S|1|70.140000||
B|SBET|20260121|09:44:25|S|94|9.855000||
B|TONX|20260121|09:44:25|S|10|2.605000||
B|AMZN|20260121|09:44:26|S|20|229.035000||
B|DDOG|20260121|09:44:26|S|100|124.094100||
B|FLEX|20260121|09:44:26|S|25|65.350000||
B|GM|20260121|09:44:26|S|200|80.370000||
B|HIMS|20260121|09:44:26|S|10|29.710000||
B|INTC|20260121|09:44:26|S|30|52.195000||
B|ITA|20260121|09:44:26|S|6|238.435600||
B|LLY|20260121|09:44:26|S|10|1059.410000||
B|LMT|20260121|09:44:26|S|17|585.860000||
B|META|20260121|09:44:26|S|6|602.163100||
B|MRNA|20260121|09:44:26|S|15|44.501200||
B|MU|20260121|09:44:26|S|100|379.035000||
B|MU|20260121|09:44:26|S|100|379.320000||
B|OKLO|20260121|09:44:26|S|30|91.025300||
B|OKLO|20260121|09:44:26|S|82|91.050000||
B|ONDS|20260121|09:44:26|S|100|14.035000||
B|SNDK|20260121|09:44:26|S|10|468.620000||
B|AVGO|20260121|09:44:27|S|10|331.360000||
B|CRWV|20260121|09:44:27|S|100|91.370000||
B|FIX|20260121|09:44:27|S|1|1134.190000||
B|GOOG|20260121|09:44:27|S|10|322.310000||
B|MU|20260121|09:44:27|S|1|378.860000||
B|MU|20260121|09:44:27|S|74|378.830000||
B|NBIS|20260121|09:44:27|S|10|96.915200||
B|NBIS|20260121|09:44:27|S|10|96.920000||
B|NFLX|20260121|09:44:27|S|200|83.800000||
B|NFLX|20260121|09:44:27|S|330|83.800000||
B|ONDS|20260121|09:44:27|S|100|14.035000||
B|ORCL|20260121|09:44:27|S|20|175.180000||
B|SMR|20260121|09:44:27|S|70|19.670000||
B|TQQQ|20260121|09:44:27|S|100|51.065000||
B|TSLL|20260121|09:44:27|S|100|16.575000||
B|TSLL|20260121|09:44:27|S|500|16.575000||
B|TSM|20260121|09:44:27|S|36|328.840000||
B|VGK|20260121|09:44:27|S|2|85.319300||
B|AMAT|20260121|09:44:28|S|25|320.823000||
B|CMCSA|20260121|09:44:28|S|100|28.760000||
B|CRWV|20260121|09:44:28|S|200|91.410000||
B|DUOL|20260121|09:44:28|S|32|142.450000||
B|FLKR|20260121|09:44:28|S|34|37.480000||
B|KROS|20260121|09:44:28|S|100|18.535000||
B|MU|20260121|09:44:28|S|100|378.860000||
B|PLD|20260121|09:44:28|S|4|131.560000||
B|QQQ|20260121|09:44:28|S|100|609.422700||
B|RZLV|20260121|09:44:28|S|5|3.509300||
B|SOXS|20260121|09:44:28|S|372|2.070000||
B|TSM|20260121|09:44:28|S|1|328.840000||
B|ADTX|20260121|09:44:29|S|60|1.648000||
B|MU|20260121|09:44:29|S|25|378.510000||
B|MU|20260121|09:44:29|S|50|378.400000||
B|MU|20260121|09:44:29|S|50|378.400000||
B|NBIS|20260121|09:44:29|S|200|96.940000||
B|ORCL|20260121|09:44:29|S|7|175.180000||
B|PAVM|20260121|09:44:29|S|100|23.020000||
B|RCAT|20260121|09:44:29|S|300|15.925000||
B|SGOV|20260121|09:44:29|S|1|100.570000||
B|SGOV|20260121|09:44:29|S|800|100.570000||
B|SIMO|20260121|09:44:29|S|7|118.240000||
B|SOFI|20260121|09:44:29|S|1|25.469300||
B|TEM|20260121|09:44:29|S|5|64.940000||
B|TSLA|20260121|09:44:29|S|10|421.650000||
B|VLO|20260121|09:44:29|S|1000|192.550000||
B|ASTS|20260121|09:44:30|S|50|111.330000||
B|BMNU|20260121|09:44:30|S|3000|4.749800||
B|EOSE|20260121|09:44:30|S|100|16.980000||
B|LITE|20260121|09:44:30|S|5|366.960000||
B|METC|20260121|09:44:30|S|34|23.440000||
B|MSOX|20260121|09:44:30|S|46|4.078300||
B|MU|20260121|09:44:30|S|20|378.510000||
B|ORCL|20260121|09:44:30|S|220|175.175000||
B|PAGS|20260121|09:44:30|S|3|10.540700||
B|PAVM|20260121|09:44:30|S|100|22.990000||
B|PAVM|20260121|09:44:30|S|200|23.000000||
B|RKLX|20260121|09:44:30|S|300|60.603900||
B|RZLV|20260121|09:44:30|E|10|3.500000||
B|SNDK|20260121|09:44:30|S|10|467.970000||
B|TSLA|20260121|09:44:30|S|50|421.650000||
B|AMD|20260121|09:44:31|S|67|239.700000||
B|INTC|20260121|09:44:31|S|50|52.165000||
B|KKR|20260121|09:44:31|S|3|124.680000||
B|LNG|20260121|09:44:31|S|1|205.580000||
B|MU|20260121|09:44:31|S|95|378.660000||
B|ORCL|20260121|09:44:31|S|29|175.100000||
B|QCOM|20260121|09:44:31|S|2|155.700000||
B|RDDT|20260121|09:44:31|S|1|218.909300||
B|SNDK|20260121|09:44:31|S|100|468.230000||
B|STX|20260121|09:44:31|S|47|331.470000||
B|UPXI|20260121|09:44:31|S|1100|2.060000||
B|URA|20260121|09:44:31|S|4|55.400000||
B|VELO|20260121|09:44:31|S|400|18.990000||
B|WDC|20260121|09:44:31|S|1|232.350000||
B|ARM|20260121|09:44:32|S|10|115.300000||
B|ASTS|20260121|09:44:32|S|100|111.840000||
B|CONL|20260121|09:44:32|S|10|14.499100||
B|CRML|20260121|09:44:32|S|44|17.930000||
B|CRVS|20260121|09:44:32|S|2|22.010000||
B|CVX|20260121|09:44:32|S|45|167.480000||
B|NBY|20260121|09:44:32|E|200|5.799500||
B|NVDA|20260121|09:44:32|S|30|179.835000||
B|OKLO|20260121|09:44:32|S|10|90.900000||
B|ORCL|20260121|09:44:32|S|1|175.190000||
B|RKLB|20260121|09:44:32|S|100|88.100000||
B|SIMO|20260121|09:44:32|S|25|118.740000||
B|SNDK|20260121|09:44:32|S|1|468.350000||
B|TQQQ|20260121|09:44:32|S|1|51.075000||
B|TSLA|20260121|09:44:32|S|10|421.787200||
B|TSLA|20260121|09:44:32|S|10|421.790000||
B|UUUU|20260121|09:44:32|S|28|22.600000||
B|BILI|20260121|09:44:33|S|50|32.492900||
B|INTC|20260121|09:44:33|S|10|52.135000||
B|MO|20260121|09:44:33|S|3|60.650000||
B|MU|20260121|09:44:33|S|1|378.585000||
B|MU|20260121|09:44:33|S|150|378.590000||
B|NDAQ|20260121|09:44:33|S|50|98.030000||
B|NVDA|20260121|09:44:33|S|100|179.882500||
B|QUBT|20260121|09:44:33|S|1|12.015500||
B|SA|20260121|09:44:33|S|70|34.155000||
B|SNDK|20260121|09:44:33|S|10|468.281000||
B|SOXS|20260121|09:44:33|S|500|2.070000||
B|UNH|20260121|09:44:33|S|1|342.450000||
B|ZS|20260121|09:44:33|S|40|207.640000||
B|CLBT|20260121|09:44:34|S|300|16.260000||
B|INTC|20260121|09:44:34|S|8|52.165000||
B|JPM|20260121|09:44:34|S|20|303.940000||
B|NBIS|20260121|09:44:34|S|5|97.010000||
B|NVDA|20260121|09:44:34|S|100|179.870700||
B|QUBT|20260121|09:44:34|S|1|12.015500||
B|QYLD|20260121|09:44:34|S|3|17.515000||
B|RZLV|20260121|09:44:34|S|10|3.509900||
B|SGOV|20260121|09:44:34|S|70|100.570000||
B|SIMO|20260121|09:44:34|S|45|118.220000||
B|SMR|20260121|09:44:34|S|36|19.660000||
B|TDY|20260121|09:44:34|S|20|617.330000||
B|TMDX|20260121|09:44:34|S|25|138.330000||
B|TMF|20260121|09:44:34|S|35|36.439300||
B|TSM|20260121|09:44:34|S|5|328.810000||
B|TTD|20260121|09:44:34|S|2|35.135000||
B|CIEN|20260121|09:44:35|S|3|233.455000||
B|GEV|20260121|09:44:35|S|1|665.460000||
B|GLDM|20260121|09:44:35|S|1|96.255000||
B|HIMS|20260121|09:44:35|S|1|29.792500||
B|INTC|20260121|09:44:35|S|300|52.130000||
B|KHC|20260121|09:44:35|S|5|22.339300||
B|KLAR|20260121|09:44:35|S|150|27.570000||
B|LMND|20260121|09:44:35|S|1|81.880000||
B|NFLX|20260121|09:44:35|S|50|83.940000||
B|OKLO|20260121|09:44:35|S|100|90.990000||
B|OR|20260121|09:44:35|S|50|44.510000||
B|PL|20260121|09:44:35|S|2|27.245000||
B|PL|20260121|09:44:35|S|3|27.300000||
B|RZLV|20260121|09:44:35|S|26|3.505000||
B|SMR|20260121|09:44:35|S|1|19.610000||
B|SMR|20260121|09:44:35|S|1|19.610000||
B|SMR|20260121|09:44:35|S|1|19.615000||
B|SMR|20260121|09:44:35|S|1|19.650000||
B|SMR|20260121|09:44:35|S|2|19.600000||
B|SMR|20260121|09:44:35|S|3|19.600000||
B|SMR|20260121|09:44:35|S|3|19.600000||
B|SMR|20260121|09:44:35|S|5|19.600000||
B|SMR|20260121|09:44:35|S|5|19.610000||
B|SMR|20260121|09:44:35|S|5|19.620000||
B|SMR|20260121|09:44:35|S|5|19.620000||
B|SMR|20260121|09:44:35|S|10|19.600000||
B|SMR|20260121|09:44:35|S|10|19.610000||
B|SMR|20260121|09:44:35|S|10|19.610000||
B|SMR|20260121|09:44:35|S|12|19.650000||
B|SMR|20260121|09:44:35|S|20|19.600000||
B|SMR|20260121|09:44:35|S|50|19.639700||
B|SMR|20260121|09:44:35|S|50|19.650000||
B|SNDK|20260121|09:44:35|S|20|467.750000||
B|TE|20260121|09:44:35|S|500|8.298800||
B|TQQQ|20260121|09:44:35|S|1|51.070700||
B|CCJ|20260121|09:44:36|S|10|117.665000||
B|CGON|20260121|09:44:36|S|4|56.610000||
B|CGON|20260121|09:44:36|S|4|56.610000||
B|CRVS|20260121|09:44:36|S|100|22.105000||
B|CVNA|20260121|09:44:36|S|4|445.910000||
B|CVNA|20260121|09:44:36|S|4|445.919000||
B|GLD|20260121|09:44:36|S|30|447.050000||
B|HAYW|20260121|09:44:36|S|1|16.769600||
B|INTC|20260121|09:44:36|S|10|52.112700||
B|INTC|20260121|09:44:36|S|20|52.125000||
B|LRCX|20260121|09:44:36|S|88|224.630000||
B|MSTU|20260121|09:44:36|S|300|8.980000||
B|NFLX|20260121|09:44:36|S|100|83.970000||
B|NVDA|20260121|09:44:36|S|100|179.831000||
B|PL|20260121|09:44:36|S|80|27.245000||
B|RXRX|20260121|09:44:36|S|200|4.375000||
B|TSCO|20260121|09:44:36|S|100|52.360000||
B|TSEM|20260121|09:44:36|S|17|134.020000||
B|TSM|20260121|09:44:36|S|100|328.780000||
B|UNH|20260121|09:44:36|S|1|342.370000||
B|AG|20260121|09:44:37|S|50|22.620000||
B|CGON|20260121|09:44:37|S|50|56.660000||
B|DELL|20260121|09:44:37|S|2|111.480000||
B|DOW|20260121|09:44:37|S|3|27.435000||
B|GOOGL|20260121|09:44:37|S|3|321.920000||
B|MCB|20260121|09:44:37|S|20|87.450000||
B|NNE|20260121|09:44:37|S|100|34.480000||
B|NU|20260121|09:44:37|S|97|17.250000||
B|PLTR|20260121|09:44:37|S|35|166.785600||
B|QCOM|20260121|09:44:37|S|18|155.640000||
B|RIOT|20260121|09:44:37|S|50|18.127300||
B|RZLV|20260121|09:44:37|S|1|3.505000||
B|SHNY|20260121|09:44:37|S|1|183.960000||
B|SNDK|20260121|09:44:37|S|11|466.860000||
B|TSLA|20260121|09:44:37|S|50|421.680000||
B|UUUU|20260121|09:44:37|S|2|22.570000||
B|VST|20260121|09:44:37|S|100|157.770000||
B|VST|20260121|09:44:37|S|200|157.770000||
B|ASTS|20260121|09:44:38|S|26|111.390000||
B|CEG|20260121|09:44:38|S|10|293.420000||
B|CRDU|20260121|09:44:38|S|200|15.240000||
B|CRDU|20260121|09:44:38|S|200|15.260000||
B|MGK|20260121|09:44:38|S|20|397.680000||
B|OKLO|20260121|09:44:38|S|10|91.076600||
B|VYM|20260121|09:44:38|S|3|147.645000||
B|ADP|20260121|09:44:39|S|4|257.220000||
B|AMD|20260121|09:44:39|S|44|239.640000||
B|BIDU|20260121|09:44:39|S|100|159.880000||
B|GOOG|20260121|09:44:39|S|25|322.140000||
B|KHC|20260121|09:44:39|S|10|22.348100||
B|MU|20260121|09:44:39|S|50|378.210000||
B|PAPL|20260121|09:44:39|E|80|1.998400||
B|SCHB|20260121|09:44:39|S|76|26.317500||
B|SNDK|20260121|09:44:39|S|1|467.531000||
B|SOXS|20260121|09:44:39|S|500|2.070000||
B|VIST|20260121|09:44:39|S|1|50.830000||
B|VIST|20260121|09:44:39|S|72|50.800000||
B|VIST|20260121|09:44:39|S|98|50.800000||
B|VIST|20260121|09:44:39|S|150|50.670000||
B|AAPL|20260121|09:44:40|S|53|246.690000||
B|ADTX|20260121|09:44:40|S|100|1.665800||
B|AMD|20260121|09:44:40|S|21|239.605000||
B|BITO|20260121|09:44:40|S|50|12.425000||
B|CPK|20260121|09:44:40|S|4|125.570000||
B|GOOG|20260121|09:44:40|S|10|322.170000||
B|GOOGL|20260121|09:44:40|S|4|321.850000||
B|JNJ|20260121|09:44:40|S|1|216.985800||
B|MDWD|20260121|09:44:40|S|150|17.044100||
B|NBIS|20260121|09:44:40|S|5|96.950000||
B|NBIS|20260121|09:44:40|S|19|96.950000||
B|NVDA|20260121|09:44:40|S|100|179.835000||
B|ONDS|20260121|09:44:40|S|700|14.055000||
B|ORBS|20260121|09:44:40|S|35|1.550000||
B|PAAS|20260121|09:44:40|S|40|58.200000||
B|RKT|20260121|09:44:40|S|1336|21.647500||
B|AMD|20260121|09:44:41|S|3|239.650000||
B|APLS|20260121|09:44:41|S|200|20.850000||
B|CGON|20260121|09:44:41|S|38|56.710000||
B|CGON|20260121|09:44:41|S|102|56.703300||
B|F|20260121|09:44:41|S|130|13.545000||
B|GPCR|20260121|09:44:41|S|25|91.684100||
B|LITE|20260121|09:44:41|S|13|366.560000||
B|MARA|20260121|09:44:41|S|100|10.545000||
B|MU|20260121|09:44:41|S|25|378.056100||
B|ONDS|20260121|09:44:41|S|500|14.035000||
B|RDW|20260121|09:44:41|S|15|10.878900||
B|SEDG|20260121|09:44:41|S|100|32.040000||
B|TSLA|20260121|09:44:41|S|1|421.600000||
B|AMD|20260121|09:44:42|S|20|239.660000||
B|AMD|20260121|09:44:42|S|400|239.750000||
B|AMZN|20260121|09:44:42|S|4|229.110000||
B|CDE|20260121|09:44:42|S|700|23.332800||
B|FIX|20260121|09:44:42|S|40|1131.000000||
B|FIX|20260121|09:44:42|S|40|1131.700000||
B|FIX|20260121|09:44:42|S|200|1131.010000||
B|FIX|20260121|09:44:42|S|320|1131.010000||
B|GEV|20260121|09:44:42|S|57|666.110000||
B|INTC|20260121|09:44:42|S|100|52.095000||
B|IONQ|20260121|09:44:42|S|7|49.500000||
B|MU|20260121|09:44:42|S|20|377.790000||
B|MU|20260121|09:44:42|S|20|378.010000||
B|OKLO|20260121|09:44:42|S|5|91.105000||
B|PDI|20260121|09:44:42|S|250|18.119300||
B|RDW|20260121|09:44:42|S|5|10.860000||
B|SMR|20260121|09:44:42|S|1|19.600000||
B|SMR|20260121|09:44:42|S|17|19.610000||
B|SMR|20260121|09:44:42|S|100|19.639900||
B|SPAI|20260121|09:44:42|S|60|6.580000||
B|TSEM|20260121|09:44:42|S|25|134.111000||
B|TSEM|20260121|09:44:42|S|25|134.120000||
B|TSLA|20260121|09:44:42|S|25|421.490000||
B|AG|20260121|09:44:43|S|33|22.570000||
B|BRZE|20260121|09:44:43|S|41|24.340000||
B|CRML|20260121|09:44:43|S|50|17.870000||
B|EWZ|20260121|09:44:43|S|17|34.460000||
B|FIX|20260121|09:44:43|S|40|1127.190000||
B|FIX|20260121|09:44:43|S|40|1127.210000||
B|FIX|20260121|09:44:43|S|320|1126.440000||
B|IREN|20260121|09:44:43|S|100|53.820000||
B|NBIS|20260121|09:44:43|S|1|96.885000||
B|NBIS|20260121|09:44:43|S|10|96.950000||
B|NFLX|20260121|09:44:43|S|100|83.924500||
B|NVO|20260121|09:44:43|S|56|58.830000||
B|ONDS|20260121|09:44:43|S|100|14.025000||
B|PAAS|20260121|09:44:43|S|7|58.130000||
B|PALL|20260121|09:44:43|S|66|170.080000||
B|PAVM|20260121|09:44:43|S|100|23.080000||
B|RIO|20260121|09:44:43|S|2|89.570000||
B|SMR|20260121|09:44:43|S|50|19.580000||
B|TQQQ|20260121|09:44:43|S|3|51.045000||
B|ZS|20260121|09:44:43|S|1|207.812000||
B|ACHR|20260121|09:44:44|S|300|8.705000||
B|AMD|20260121|09:44:44|S|20|239.640000||
B|AMD|20260121|09:44:44|S|68|239.710000||
B|AMD|20260121|09:44:44|S|118|239.740000||
B|DPST|20260121|09:44:44|S|153|119.840000||
B|FIX|20260121|09:44:44|S|40|1126.750000||
B|GOOGL|20260121|09:44:44|S|10|322.010000||
B|KHC|20260121|09:44:44|S|100|22.339300||
B|MDT|20260121|09:44:44|S|2|100.040000||
B|MRNA|20260121|09:44:44|S|100|44.536100||
B|MU|20260121|09:44:44|S|214|377.870000||
B|OKLO|20260121|09:44:44|S|25|91.124800||
B|ONDS|20260121|09:44:44|S|281|14.015000||
B|QCOM|20260121|09:44:44|S|10|155.640000||
B|RXRX|20260121|09:44:44|S|200|4.375000||
B|SMMT|20260121|09:44:44|S|100|15.780000||
B|SMR|20260121|09:44:44|S|30|19.580000||
B|SPYG|20260121|09:44:44|S|3|104.729100||
B|VUG|20260121|09:44:44|S|34|472.720000||
B|XLE|20260121|09:44:44|S|25|48.805000||
B|DDOG|20260121|09:44:45|S|20|124.000000||
B|HYG|20260121|09:44:45|S|18|81.015000||
B|ITA|20260121|09:44:45|S|4|238.070000||
B|KHC|20260121|09:44:45|S|3000|22.334700||
B|LRCX|20260121|09:44:45|S|1|224.640000||
B|MP|20260121|09:44:45|S|200|69.160000||
B|NVAX|20260121|09:44:45|S|130|8.517300||
B|NVDA|20260121|09:44:45|S|1200|179.820000||
B|PLTR|20260121|09:44:45|S|7|166.840000||
B|PLTR|20260121|09:44:45|S|10|166.840000||
B|RGTI|20260121|09:44:45|S|120|25.026900||
B|TEM|20260121|09:44:45|S|100|64.970000||
B|TQQQ|20260121|09:44:45|S|2|51.075000||
B|TQQQ|20260121|09:44:45|S|2|51.075000||
B|TQQQ|20260121|09:44:45|S|35|51.070700||
B|USAR|20260121|09:44:45|S|25|20.285300||
B|ZM|20260121|09:44:45|S|13|81.480000||
B|ALL|20260121|09:44:46|S|35|194.940000||
B|AVGO|20260121|09:44:46|S|1|331.370000||
B|BTBT|20260121|09:44:46|S|15|2.260000||
B|CGON|20260121|09:44:46|S|5|56.693500||
B|CGON|20260121|09:44:46|S|5|56.700000||
B|CRCL|20260121|09:44:46|S|1|73.120000||
B|IMTX|20260121|09:44:46|S|2|10.000600||
B|LEGN|20260121|09:44:46|S|17|20.486500||
B|LLY|20260121|09:44:46|S|3|1057.870000||
B|MARA|20260121|09:44:46|S|500|10.539300||
B|OKLO|20260121|09:44:46|S|10|91.245300||
B|OKLO|20260121|09:44:46|S|10|91.250000||
B|OKLO|20260121|09:44:46|S|200|91.370000||
B|ORCL|20260121|09:44:46|S|2|175.177900||
B|PDD|20260121|09:44:46|S|100|107.810000||
B|PINS|20260121|09:44:46|S|3|25.618800||
B|SCHW|20260121|09:44:46|S|96|104.080000||
B|SDS|20260121|09:44:46|S|40|69.125000||
B|SONY|20260121|09:44:46|S|10|23.575000||
B|TQQQ|20260121|09:44:46|S|4|51.088300||
B|BAP|20260121|09:44:47|S|2|327.340000||
B|DUOL|20260121|09:44:47|S|2|142.453100||
B|KHC|20260121|09:44:47|S|35|22.337600||
B|LPTH|20260121|09:44:47|S|150|14.650000||
B|NVO|20260121|09:44:47|S|50|58.845000||
B|QTUM|20260121|09:44:47|S|1|117.144000||
B|SOXS|20260121|09:44:47|S|150|2.070000||
B|TNXP|20260121|09:44:47|S|2|17.210000||
B|VLUE|20260121|09:44:47|S|25|145.210000||
B|AAPL|20260121|09:44:48|S|50|246.690000||
B|ASTS|20260121|09:44:48|S|100|111.169000||
B|AVAV|20260121|09:44:48|E|3|322.945500||
B|DPST|20260121|09:44:48|S|100|119.760000||
B|GOOG|20260121|09:44:48|S|10|322.190000||
B|ORCL|20260121|09:44:48|S|5|175.180000||
B|RCAT|20260121|09:44:48|S|8|15.855000||
B|RKLB|20260121|09:44:48|S|70|88.075000||
B|SID|20260121|09:44:48|S|1000|1.760000||
B|SIMO|20260121|09:44:48|S|11|118.730000||
B|SNDK|20260121|09:44:48|S|20|465.980000||
B|TBIL|20260121|09:44:48|S|37|49.979400||
B|UDOW|20260121|09:44:48|S|100|59.775000||
B|WELL|20260121|09:44:48|S|16|188.210000||
B|AMD|20260121|09:44:49|S|25|239.716100||
B|AQMS|20260121|09:44:49|S|60|7.540000||
B|ATRA|20260121|09:44:49|S|2|4.360000||
B|COST|20260121|09:44:49|S|10|968.310000||
B|CRDO|20260121|09:44:49|S|100|146.430000||
B|EWTX|20260121|09:44:49|S|111|29.110000||
B|INTC|20260121|09:44:49|S|50|52.129400||
B|KLAC|20260121|09:44:49|S|3|1503.785000||
B|MP|20260121|09:44:49|S|10|69.160000||
B|MU|20260121|09:44:49|S|2|378.240000||
B|OKLL|20260121|09:44:49|S|20|25.685000||
B|OKLO|20260121|09:44:49|S|20|91.440000||
B|OKLO|20260121|09:44:49|S|25|91.440000||
B|SNDK|20260121|09:44:49|S|20|465.980000||
B|SNDK|20260121|09:44:49|S|25|466.160000||
B|TSLA|20260121|09:44:49|S|25|421.892300||
B|UAMY|20260121|09:44:49|S|300|9.920000||
B|ZS|20260121|09:44:49|S|100|208.000000||
B|BABA|20260121|09:44:50|S|17|167.255000||
B|BABA|20260121|09:44:50|S|100|167.290000||
B|DUK|20260121|09:44:50|S|26|119.720000||
B|EWTX|20260121|09:44:50|S|488|29.180000||
B|FSLR|20260121|09:44:50|S|20|243.340000||
B|HST|20260121|09:44:50|S|400|18.455000||
B|INTC|20260121|09:44:50|S|100|52.190000||
B|LEU|20260121|09:44:50|S|10|311.960000||
B|MRNA|20260121|09:44:50|S|20|44.541000||
B|MU|20260121|09:44:50|S|4|378.245300||
B|MU|20260121|09:44:50|S|25|378.235200||
B|OKLO|20260121|09:44:50|S|100|91.520000||
B|OKLO|20260121|09:44:50|S|200|91.520000||
B|RH|20260121|09:44:50|S|2|220.180000||
B|SBSW|20260121|09:44:50|S|31|17.345000||
B|SIMO|20260121|09:44:50|S|6|118.240000||
B|SNAP|20260121|09:44:50|S|20|7.420000||
B|UPST|20260121|09:44:50|S|5|45.067500||
B|UPST|20260121|09:44:50|S|5|45.070000||
B|USAR|20260121|09:44:50|S|10|20.290000||
B|AMD|20260121|09:44:51|S|7|239.867100||
B|ANNA|20260121|09:44:51|S|1|2.800000||
B|BABA|20260121|09:44:51|S|100|167.340000||
B|BABA|20260121|09:44:51|S|100|167.390000||
B|BABA|20260121|09:44:51|S|500|167.400000||
B|HBM|20260121|09:44:51|S|5|25.370000||
B|LITE|20260121|09:44:51|S|2|366.560000||
B|MU|20260121|09:44:51|S|164|378.240000||
B|OKLO|20260121|09:44:51|S|40|91.374900||
B|QUBT|20260121|09:44:51|S|1|11.967300||
B|SIMO|20260121|09:44:51|S|75|118.771000||
B|SMR|20260121|09:44:51|S|5|19.618800||
B|SNDK|20260121|09:44:51|S|20|466.100000||
B|SOXL|20260121|09:44:51|S|3|61.050000||
B|STBA|20260121|09:44:51|S|100|41.250000||
B|VEU|20260121|09:44:51|S|15|76.339300||
B|VST|20260121|09:44:51|S|2|157.810000||
B|YPF|20260121|09:44:51|S|99|35.090000||
B|ZTS|20260121|09:44:51|S|400|124.215000||
B|AAPL|20260121|09:44:52|S|1|246.720000||
B|AMD|20260121|09:44:52|S|12|239.897100||
B|AVGO|20260121|09:44:52|S|2|331.265000||
B|BIL|20260121|09:44:52|S|108|91.557300||
B|CC|20260121|09:44:52|S|115|16.040000||
B|COHR|20260121|09:44:52|S|20|196.200000||
B|FIVN|20260121|09:44:52|S|150|17.320000||
B|GGLL|20260121|09:44:52|S|5|101.850000||
B|HSY|20260121|09:44:52|S|51|195.800000||
B|ISRG|20260121|09:44:52|S|1|524.609000||
B|LITE|20260121|09:44:52|S|6|366.210000||
B|LLY|20260121|09:44:52|S|3|1058.230000||
B|SEGG|20260121|09:44:52|S|173|2.249800||
B|SIMO|20260121|09:44:52|S|55|118.240000||
B|SOXL|20260121|09:44:52|S|100|60.985000||
B|TRI|20260121|09:44:52|S|50|119.620000||
B|YPF|20260121|09:44:52|S|1|35.090000||
B|YPF|20260121|09:44:52|S|99|35.090000||
B|AQMS|20260121|09:44:53|S|40|7.540000||
B|DDOG|20260121|09:44:53|S|40|124.040000||
B|DOCS|20260121|09:44:53|S|23|39.920000||
B|DUOL|20260121|09:44:53|S|4|142.475800||
B|ENVX|20260121|09:44:53|S|15|7.710000||
B|GOOGL|20260121|09:44:53|S|4|321.950000||
B|LITE|20260121|09:44:53|S|19|366.274300||
B|LUNR|20260121|09:44:53|S|1|20.530000||
B|MU|20260121|09:44:53|S|1|378.280000||
B|MU|20260121|09:44:53|S|3|378.300000||
B|MU|20260121|09:44:53|S|10|378.280000||
B|NE|20260121|09:44:53|S|30|33.870000||
B|OKLL|20260121|09:44:53|S|100|25.727000||
B|OKLO|20260121|09:44:53|S|50|91.376600||
B|OKLO|20260121|09:44:53|S|50|91.380000||
B|RZLV|20260121|09:44:53|S|7|3.509900||
B|SIMO|20260121|09:44:53|S|7|118.240000||
B|SNDK|20260121|09:44:53|S|20|466.100000||
B|YPF|20260121|09:44:53|S|14|35.090000||
B|ZSL|20260121|09:44:53|S|1283|2.730000||
B|AGQ|20260121|09:44:54|S|2|269.320000||
B|AMBA|20260121|09:44:54|S|1|66.681000||
B|CIFR|20260121|09:44:54|S|1|17.740000||
B|GOOGL|20260121|09:44:54|S|1|321.950000||
B|INOD|20260121|09:44:54|S|5|60.580000||
B|KHC|20260121|09:44:54|S|5|22.329600||
B|KYTX|20260121|09:44:54|S|10|9.130000||
B|MU|20260121|09:44:54|S|3|378.293700||
B|OKLL|20260121|09:44:54|S|194|25.710000||
B|RKLB|20260121|09:44:54|S|127|88.150000||
B|SIMO|20260121|09:44:54|S|3|118.330000||
B|SLV|20260121|09:44:54|S|585|85.269400||
B|SMR|20260121|09:44:54|S|500|19.600000||
B|SNDK|20260121|09:44:54|S|20|465.650000||
B|SOXS|20260121|09:44:54|S|10|2.070000||
B|TEM|20260121|09:44:54|S|30|65.040000||
B|CNDT|20260121|09:44:55|S|100|1.745000||
B|CRDO|20260121|09:44:55|S|12|146.265500||
B|HL|20260121|09:44:55|S|8|28.570000||
B|IBIT|20260121|09:44:55|S|200|50.815000||
B|NGD|20260121|09:44:55|S|25|11.407400||
B|OKLO|20260121|09:44:55|S|100|91.440000||
B|OKLO|20260121|09:44:55|S|200|91.460000||
B|ONDS|20260121|09:44:55|S|97|14.025000||
B|PLAB|20260121|09:44:55|S|5|34.930000||
B|PLTR|20260121|09:44:55|S|60|166.902000||
B|PLTR|20260121|09:44:55|S|128|166.900000||
B|RZLV|20260121|09:44:55|S|1|3.500000||
B|RZLV|20260121|09:44:55|S|1|3.500000||
B|RZLV|20260121|09:44:55|S|1|3.500000||
B|RZLV|20260121|09:44:55|S|5|3.500000||
B|RZLV|20260121|09:44:55|S|7|3.500000||
B|RZLV|20260121|09:44:55|S|10|3.500000||
B|RZLV|20260121|09:44:55|S|13|3.500000||
B|RZLV|20260121|09:44:55|S|20|3.500000||
B|RZLV|20260121|09:44:55|S|20|3.500000||
B|SIMO|20260121|09:44:55|S|10|118.750000||
B|TEM|20260121|09:44:55|S|70|65.040000||
B|TSLA|20260121|09:44:55|S|14|422.030000||
B|TSLA|20260121|09:44:55|S|289|422.030000||
B|VXUS|20260121|09:44:55|S|50|78.315000||
B|AMD|20260121|09:44:56|S|20|239.836400||
B|AMDL|20260121|09:44:56|S|100|19.210000||
B|BILI|20260121|09:44:56|S|37|32.476600||
B|IBRX|20260121|09:44:56|S|50|6.260000||
B|NFLX|20260121|09:44:56|S|20|83.968000||
B|PBR|20260121|09:44:56|S|845|13.180900||
B|PBR|20260121|09:44:56|S|926|13.180000||
B|QQQM|20260121|09:44:56|S|2|251.030000||
B|SMR|20260121|09:44:56|S|13|19.629100||
B|TLN|20260121|09:44:56|S|40|362.040000||
B|ZSL|20260121|09:44:56|S|2300|2.730000||
B|AQMS|20260121|09:44:57|S|50|7.510000||
B|INTC|20260121|09:44:57|S|160|52.290000||
B|INTC|20260121|09:44:57|S|200|52.295000||
B|KBWB|20260121|09:44:57|S|100|86.150000||
B|MAGS|20260121|09:44:57|S|30|62.889300||
B|METU|20260121|09:44:57|S|10|26.539100||
B|MRNA|20260121|09:44:57|S|25|44.520400||
B|PAVM|20260121|09:44:57|S|34|22.960000||
B|PRU|20260121|09:44:57|S|5|109.720000||
B|QQQI|20260121|09:44:57|S|1150|52.910000||
B|RGTI|20260121|09:44:57|S|75|25.050000||
B|UAL|20260121|09:44:57|S|17|111.150000||
B|UAMY|20260121|09:44:57|S|300|9.920000||
B|UPRO|20260121|09:44:57|S|40|113.919300||
B|WKEY|20260121|09:44:57|S|150|8.870000||
B|XOM|20260121|09:44:57|S|30|132.810000||
B|ZETA|20260121|09:44:57|S|200|20.116900||
B|BKR|20260121|09:44:58|S|10|52.700000||
B|BRK/B|20260121|09:44:58|S|10|485.835000||
B|EVTL|20260121|09:44:58|S|520|5.900000||
B|EVTL|20260121|09:44:58|S|2580|5.900000||
B|INTC|20260121|09:44:58|S|2|52.296700||
B|INTC|20260121|09:44:58|S|4|52.299200||
B|INTC|20260121|09:44:58|S|25|52.296700||
B|INTC|20260121|09:44:58|S|50|52.296700||
B|KHC|20260121|09:44:58|S|500|22.290700||
B|NFLX|20260121|09:44:58|S|57|83.980000||
B|PAVM|20260121|09:44:58|S|1|22.970000||
B|PLTR|20260121|09:44:58|S|3|166.900000||
B|QUBT|20260121|09:44:58|S|1|11.947300||
B|SMR|20260121|09:44:58|S|20|19.590000||
B|URTY|20260121|09:44:58|S|100|65.760000||
B|URTY|20260121|09:44:58|S|100|65.760000||
B|XOM|20260121|09:44:58|S|30|132.820000||
B|LQD|20260121|09:44:59|S|4|110.080000||
B|NVDA|20260121|09:44:59|S|1|179.950000||
B|NVO|20260121|09:44:59|S|48|58.815000||
B|OKLL|20260121|09:44:59|S|20|25.690000||
B|PAVM|20260121|09:44:59|S|7|22.970000||
B|PDD|20260121|09:44:59|S|30|107.945400||
B|PLTR|20260121|09:44:59|S|48|166.852600||
B|RKLB|20260121|09:44:59|S|100|88.130000||
B|RKLB|20260121|09:44:59|S|200|88.130000||
B|RR|20260121|09:44:59|S|500|4.075000||
B|SLGB|20260121|09:44:59|S|250|3.376600||
B|SMR|20260121|09:44:59|S|1|19.570000||
B|SMR|20260121|09:44:59|S|5|19.570000||
B|SMR|20260121|09:44:59|S|10|19.580000||
B|SMR|20260121|09:44:59|S|10|19.580000||
B|SMR|20260121|09:44:59|S|15|19.580000||
B|SMR|20260121|09:44:59|S|50|19.580000||
B|TSLL|20260121|09:44:59|S|998|16.610000||
B|TSLL|20260121|09:44:59|S|1400|16.605000||
B|TSLL|20260121|09:44:59|S|1500|16.610000||
B|TSLL|20260121|09:44:59|S|2202|16.610000||
B|VALE|20260121|09:44:59|S|20|15.390700||
B|WDC|20260121|09:44:59|S|1|231.770000||
B|AAPL|20260121|09:45:00|S|10|246.830000||
B|ADSK|20260121|09:45:00|S|41|255.191000||
B|AUID|20260121|09:45:00|S|200|1.460000||
B|BBAI|20260121|09:45:00|S|100|5.885000||
B|EFA|20260121|09:45:00|S|12|98.477300||
B|GDX|20260121|09:45:00|S|1|104.060000||
B|GGLL|20260121|09:45:00|S|4|101.905000||
B|GLD|20260121|09:45:00|S|120|446.849700||
B|GOOG|20260121|09:45:00|S|1|322.380000||
B|HOOD|20260121|09:45:00|S|16|107.110000||
B|HYMC|20260121|09:45:00|S|377|41.995000||
B|IONQ|20260121|09:45:00|S|225|49.360000||
B|IREN|20260121|09:45:00|S|323|53.740000||
B|LMB|20260121|09:45:00|S|3|82.010000||
B|OKLO|20260121|09:45:00|S|100|91.330000||
B|PODD|20260121|09:45:00|S|6|282.739000||
B|PODD|20260121|09:45:00|S|14|282.710000||
B|QUIK|20260121|09:45:00|S|100|9.040000||
B|RGTI|20260121|09:45:00|S|1|24.964600||
B|RKLB|20260121|09:45:00|S|150|88.120000||
B|SNAP|20260121|09:45:00|S|100|7.428000||
B|UUUU|20260121|09:45:00|S|20|22.540000||
B|VXX|20260121|09:45:00|S|2400|28.240600||
B|VZ|20260121|09:45:00|S|92|39.130700||
B|XBI|20260121|09:45:00|S|100|125.750000||
B|ZS|20260121|09:45:00|S|3|208.496100||
B|AMD|20260121|09:45:01|S|30|239.920000||
B|AOD|20260121|09:45:01|S|50|9.996600||
B|GDS|20260121|09:45:01|S|100|40.570000||
B|INTC|20260121|09:45:01|S|300|52.296400||
B|MU|20260121|09:45:01|S|30|378.080000||
B|NEM|20260121|09:45:01|S|4|120.460000||
B|NOC|20260121|09:45:01|S|4|660.470000||
B|ORCL|20260121|09:45:01|S|12|175.350000||
B|PLD|20260121|09:45:01|S|110|131.560000||
B|PLTR|20260121|09:45:01|S|38|166.880000||
B|PLTR|20260121|09:45:01|S|191|166.880000||
B|SIMO|20260121|09:45:01|S|8|118.155000||
B|SMCI|20260121|09:45:01|S|39|31.745000||
B|SNDK|20260121|09:45:01|S|3|465.370000||
B|VXX|20260121|09:45:01|S|300|28.240000||
B|VXX|20260121|09:45:01|S|363|28.240800||
B|WDC|20260121|09:45:01|S|100|231.970000||
B|ZM|20260121|09:45:01|S|70|81.605000||
B|ZM|20260121|09:45:01|S|100|81.590000||
B|FDS|20260121|09:45:02|S|80|279.980000||
B|HON|20260121|09:45:02|S|1|217.777100||
B|IGOV|20260121|09:45:02|S|100|41.745000||
B|IREN|20260121|09:45:02|S|10|53.795000||
B|IWR|20260121|09:45:02|S|3|100.075000||
B|MU|20260121|09:45:02|S|3|378.080000||
B|MU|20260121|09:45:02|S|50|378.080000||
B|MU|20260121|09:45:02|S|50|378.091000||
B|OKLO|20260121|09:45:02|S|20|91.490000||
B|OKLO|20260121|09:45:02|S|20|91.490000||
B|PAVM|20260121|09:45:02|S|40|22.980000||
B|SEGG|20260121|09:45:02|S|2|2.255000||
B|SERV|20260121|09:45:02|S|5|14.020000||
B|SMR|20260121|09:45:02|S|20|19.579300||
B|SNDK|20260121|09:45:02|S|1|465.270000||
B|SPGI|20260121|09:45:02|S|13|523.560000||
B|TSLA|20260121|09:45:02|S|50|422.120000||
B|BMNR|20260121|09:45:03|S|650|28.065000||
B|IEF|20260121|09:45:03|S|100|95.605000||
B|IWM|20260121|09:45:03|S|8|265.052700||
B|JD|20260121|09:45:03|S|100|29.025000||
B|NFLX|20260121|09:45:03|S|10|84.189300||
B|NFLX|20260121|09:45:03|S|50|84.188200||
B|NFLX|20260121|09:45:03|S|50|84.189200||
B|NVDA|20260121|09:45:03|S|130|179.940000||
B|PAPL|20260121|09:45:03|E|1200|1.920000||
B|PCT|20260121|09:45:03|S|31|11.930000||
B|SGML|20260121|09:45:03|S|100|13.130000||
B|SOXL|20260121|09:45:03|S|20|61.050700||
B|SPYD|20260121|09:45:03|S|2|44.885000||
B|XYZ|20260121|09:45:03|S|98|64.210000||
B|AMD|20260121|09:45:04|S|15|239.890000||
B|BBAI|20260121|09:45:04|S|16|5.895000||
B|CORT|20260121|09:45:04|S|400|36.070000||
B|GOOGL|20260121|09:45:04|S|5|321.967900||
B|GOOGL|20260121|09:45:04|S|5|321.970000||
B|KTOS|20260121|09:45:04|S|20|122.530000||
B|OKLO|20260121|09:45:04|S|5|91.610000||
B|ORCL|20260121|09:45:04|S|50|175.350000||
B|PBR|20260121|09:45:04|S|36|13.195000||
B|QQQ|20260121|09:45:04|S|20|609.705000||
B|QQQ|20260121|09:45:04|S|200|609.720000||
B|SMMT|20260121|09:45:04|S|1|15.760000||
B|SNDK|20260121|09:45:04|S|92|465.355000||
B|SOXL|20260121|09:45:04|S|100|61.050700||
B|SOXS|20260121|09:45:04|S|1000|2.065000||
B|USAR|20260121|09:45:04|S|10|20.210000||
B|VERA|20260121|09:45:04|S|66|45.690000||
B|AVGO|20260121|09:45:05|S|1|331.180000||
B|AVGO|20260121|09:45:05|S|207|331.180000||
B|BA|20260121|09:45:05|S|100|247.120000||
B|BRZU|20260121|09:45:05|S|13|93.340000||
B|HOOD|20260121|09:45:05|S|20|107.138000||
B|INTC|20260121|09:45:05|S|10|52.252700||
B|LIF|20260121|09:45:05|S|25|52.920000||
B|ONDS|20260121|09:45:05|S|3|14.007100||
B|ONDS|20260121|09:45:05|S|1000|14.005000||
B|PBR|20260121|09:45:05|S|7|13.205000||
B|QQQ|20260121|09:45:05|S|8|609.745000||
B|RDW|20260121|09:45:05|S|25|10.845200||
B|RKLB|20260121|09:45:05|S|200|88.160000||
B|S|20260121|09:45:05|S|200|13.740000||
B|SMR|20260121|09:45:05|S|50|19.624600||
B|TECK|20260121|09:45:05|S|26|53.730000||
B|AMD|20260121|09:45:06|S|5|239.781800||
B|BMA|20260121|09:45:06|S|1|93.100000||
B|BOXL|20260121|09:45:06|S|100|2.210000||
B|DHT|20260121|09:45:06|S|100|13.390000||
B|FIGR|20260121|09:45:06|S|1|69.395000||
B|KHC|20260121|09:45:06|S|250|22.318100||
B|PBR|20260121|09:45:06|S|25|13.205000||
B|QUBT|20260121|09:45:06|S|1|11.947300||
B|SIMO|20260121|09:45:06|S|4|118.155000||
B|VST|20260121|09:45:06|S|100|157.910000||
B|XLY|20260121|09:45:06|S|57|119.649300||
B|AMDL|20260121|09:45:07|S|25|19.189100||
B|HOOD|20260121|09:45:07|S|9|107.070000||
B|HOOD|20260121|09:45:07|S|42|107.090000||
B|INTC|20260121|09:45:07|S|8|52.227500||
B|MBLY|20260121|09:45:07|S|100|10.645000||
B|NUAI|20260121|09:45:07|S|390|6.060000||
B|NVDA|20260121|09:45:07|S|1|179.840000||
B|NVDA|20260121|09:45:07|S|59|179.845000||
B|ONDS|20260121|09:45:07|S|100|14.015000||
B|PBR|20260121|09:45:07|S|25|13.205000||
B|QQQ|20260121|09:45:07|S|3|609.631200||
B|SIMO|20260121|09:45:07|S|6|118.100000||
B|TEM|20260121|09:45:07|S|100|65.050000||
B|VST|20260121|09:45:07|S|100|157.920000||
B|AAPL|20260121|09:45:08|S|10|246.640000||
B|DDOG|20260121|09:45:08|S|50|124.354800||
B|FLY|20260121|09:45:08|S|15|30.010000||
B|MU|20260121|09:45:08|S|1|377.620000||
B|MU|20260121|09:45:08|S|50|377.810000||
B|OKLO|20260121|09:45:08|S|20|91.600000||
B|OKLO|20260121|09:45:08|S|20|91.635000||
B|OKLO|20260121|09:45:08|S|100|91.690000||
B|PLTR|20260121|09:45:08|S|100|166.695000||
B|PLTR|20260121|09:45:08|S|100|166.710000||
B|SMH|20260121|09:45:08|S|39|396.240000||
B|SMR|20260121|09:45:08|S|10|19.560000||
B|SMR|20260121|09:45:08|S|27|19.570000||
B|SNDK|20260121|09:45:08|S|5|464.950000||
B|SPHY|20260121|09:45:08|S|88|23.799300||
B|TRUP|20260121|09:45:08|S|100|31.540000||
B|VPG|20260121|09:45:08|S|49|45.680000||
B|AMD|20260121|09:45:09|S|100|239.725000||
B|AQMS|20260121|09:45:09|S|100|7.510000||
B|ASTS|20260121|09:45:09|S|600|111.170000||
B|ATRA|20260121|09:45:09|S|100|4.450000||
B|ATRA|20260121|09:45:09|S|1400|4.450000||
B|BBAI|20260121|09:45:09|S|320|5.895000||
B|COPX|20260121|09:45:09|S|60|85.110000||
B|F|20260121|09:45:09|S|27|13.560000||
B|INTC|20260121|09:45:09|S|100|52.259100||
B|INVH|20260121|09:45:09|S|100|27.595000||
B|IONQ|20260121|09:45:09|S|201|49.580000||
B|JFBR|20260121|09:45:09|E|16|0.845000||
B|LMND|20260121|09:45:09|S|12|81.910000||
B|NFLX|20260121|09:45:09|S|180|84.120700||
B|NXT|20260121|09:45:09|S|50|98.710500||
B|OKLO|20260121|09:45:09|S|45|91.620000||
B|OKLO|20260121|09:45:09|S|55|91.620000||
B|PLTR|20260121|09:45:09|S|10|166.740000||
B|QCOM|20260121|09:45:09|S|20|155.890000||
B|RGLD|20260121|09:45:09|S|3|281.550000||
B|RIOT|20260121|09:45:09|S|900|18.170000||
B|SMR|20260121|09:45:09|S|50|19.588800||
B|SPCE|20260121|09:45:09|S|6|3.040000||
B|WDC|20260121|09:45:09|S|10|231.080000||
B|AAPL|20260121|09:45:10|S|1|246.650000||
B|AAPL|20260121|09:45:10|S|100|246.650000||
B|ALAB|20260121|09:45:10|S|200|175.349000||
B|ASTS|20260121|09:45:10|S|100|111.110000||
B|JPM|20260121|09:45:10|S|15|304.260000||
B|MRNA|20260121|09:45:10|S|100|44.635000||
B|OKLO|20260121|09:45:10|S|28|91.410000||
B|PAPL|20260121|09:45:10|E|200|1.920000||
B|ALAB|20260121|09:45:11|S|100|175.660000||
B|ALAB|20260121|09:45:11|S|100|175.690000||
B|ALAB|20260121|09:45:11|S|200|175.690000||
B|AMD|20260121|09:45:11|S|40|239.860000||
B|CGC|20260121|09:45:11|S|400|1.180000||
B|CMI|20260121|09:45:11|S|5|570.320000||
B|KHC|20260121|09:45:11|S|50|22.337600||
B|LRCX|20260121|09:45:11|S|40|224.920000||
B|MRNA|20260121|09:45:11|S|135|44.635000||
B|MSTR|20260121|09:45:11|S|3|161.275800||
B|NBIS|20260121|09:45:11|S|60|97.140000||
B|NFLX|20260121|09:45:11|S|42|84.119300||
B|NFLX|20260121|09:45:11|S|200|84.160000||
B|OKLO|20260121|09:45:11|S|100|91.460000||
B|PLTR|20260121|09:45:11|S|48|166.620000||
B|QQQ|20260121|09:45:11|S|1|609.670000||
B|QUBT|20260121|09:45:11|S|1|11.937300||
B|RGTX|20260121|09:45:11|S|53|14.948700||
B|RIO|20260121|09:45:11|S|2|89.575000||
B|SLV|20260121|09:45:11|S|200|85.220700||
B|SPY|20260121|09:45:11|S|7|680.118500||
B|AMD|20260121|09:45:12|S|12|239.890000||
B|AMD|20260121|09:45:12|S|50|239.845000||
B|AVGO|20260121|09:45:12|S|1|331.100000||
B|CRWV|20260121|09:45:12|S|20|91.756300||
B|CRWV|20260121|09:45:12|S|60|91.756300||
B|DAN|20260121|09:45:12|S|34|28.805000||
B|FEZ|20260121|09:45:12|S|10|65.435000||
B|META|20260121|09:45:12|S|100|602.991000||
B|NVRI|20260121|09:45:12|S|508|18.430000||
B|ONDS|20260121|09:45:12|S|1000|13.975000||
B|PAVM|20260121|09:45:12|S|100|22.690000||
B|RXRX|20260121|09:45:12|S|21|4.370000||
B|TLRY|20260121|09:45:12|S|100|8.915000||
B|AMC|20260121|09:45:13|S|640|1.590000||
B|AMD|20260121|09:45:13|S|13|239.890000||
B|AMD|20260121|09:45:13|S|100|239.815000||
B|AMD|20260121|09:45:13|S|100|239.884500||
B|ARM|20260121|09:45:13|S|50|115.200000||
B|BNC|20260121|09:45:13|S|100|6.060000||
B|CENX|20260121|09:45:13|S|100|49.805000||
B|CENX|20260121|09:45:13|S|100|49.810000||
B|CRVS|20260121|09:45:13|S|2|22.045000||
B|GOOG|20260121|09:45:13|S|13|322.480000||
B|IONQ|20260121|09:45:13|S|120|49.620000||
B|KWEB|20260121|09:45:13|S|350|35.800000||
B|LYFT|20260121|09:45:13|S|250|18.285000||
B|MU|20260121|09:45:13|S|10|377.580000||
B|PAVM|20260121|09:45:13|S|20|22.075000||
B|PLUG|20260121|09:45:13|S|25|2.400000||
B|SNDK|20260121|09:45:13|S|10|464.950000||
B|VIAV|20260121|09:45:13|S|100|19.040000||
B|XLU|20260121|09:45:13|S|1|42.939300||
B|AMD|20260121|09:45:14|S|52|239.862500||
B|ASTS|20260121|09:45:14|S|81|111.270000||
B|BABA|20260121|09:45:14|S|75|167.371200||
B|CRVS|20260121|09:45:14|S|100|21.950000||
B|GOOG|20260121|09:45:14|S|13|322.480000||
B|GOOG|20260121|09:45:14|S|13|322.480000||
B|JNJ|20260121|09:45:14|S|15|217.150000||
B|MU|20260121|09:45:14|S|103|377.680000||
B|NVDA|20260121|09:45:14|S|300|179.812300||
B|OKLL|20260121|09:45:14|S|700|25.680000||
B|OKLO|20260121|09:45:14|S|100|91.300000||
B|PAVM|20260121|09:45:14|S|100|22.300000||
B|SIL|20260121|09:45:14|S|2|104.730000||
B|SIMO|20260121|09:45:14|S|5|117.880000||
B|SMCI|20260121|09:45:14|S|15|31.766800||
B|SNDK|20260121|09:45:14|S|4|464.950000||
B|ZIM|20260121|09:45:14|S|2|21.936700||
B|ZIM|20260121|09:45:14|S|229|21.940000||
B|ADUR|20260121|09:45:15|S|50|13.400000||
B|AFRM|20260121|09:45:15|S|100|72.143200||
B|ALAB|20260121|09:45:15|S|15|175.881300||
B|AMD|20260121|09:45:15|S|100|239.870000||
B|ANNA|20260121|09:45:15|S|1|2.800000||
B|BRK/B|20260121|09:45:15|S|3|485.840000||
B|CNC|20260121|09:45:15|S|200|43.945000||
B|CRM|20260121|09:45:15|S|10|219.750000||
B|EVLV|20260121|09:45:15|S|100|6.160000||
B|KRP|20260121|09:45:15|S|8|12.660000||
B|OKLO|20260121|09:45:15|S|50|91.440000||
B|OXY|20260121|09:45:15|S|200|43.595000||
B|SLV|20260121|09:45:15|S|400|85.190500||
B|SPXL|20260121|09:45:15|S|15|217.227500||
B|TARA|20260121|09:45:15|S|9|5.660000||
B|VGT|20260121|09:45:15|S|1|742.911000||
B|WDC|20260121|09:45:15|S|20|231.450000||
B|ZION|20260121|09:45:15|S|15|61.270000||
B|ZTO|20260121|09:45:15|S|100|22.480000||
B|ZTO|20260121|09:45:15|S|100|22.490000||
B|AGNC|20260121|09:45:16|S|43|11.620000||
B|AMD|20260121|09:45:16|S|100|239.960000||
B|ASTS|20260121|09:45:16|S|30|111.270000||
B|BILI|20260121|09:45:16|S|1000|32.560000||
B|BMNR|20260121|09:45:16|S|100|28.099400||
B|BST|20260121|09:45:16|S|157|40.250000||
B|COIN|20260121|09:45:16|S|50|228.170000||
B|CVS|20260121|09:45:16|S|968|80.700000||
B|EXPI|20260121|09:45:16|S|100|9.180000||
B|GOOGL|20260121|09:45:16|S|10|322.390000||
B|IBRX|20260121|09:45:16|S|6|6.280000||
B|MCB|20260121|09:45:16|S|20|87.430000||
B|NVDL|20260121|09:45:16|S|50|81.125200||
B|OKLO|20260121|09:45:16|S|200|91.430000||
B|OKLO|20260121|09:45:16|S|300|91.430000||
B|OSCR|20260121|09:45:16|S|15|15.345000||
B|SOXS|20260121|09:45:16|S|6|2.070000||
B|XYZ|20260121|09:45:16|S|64|64.198500||
B|AMD|20260121|09:45:17|S|26|239.986400||
B|APA|20260121|09:45:17|S|390|26.210000||
B|BE|20260121|09:45:17|S|30|149.620000||
B|CALC|20260121|09:45:17|S|200|5.820000||
B|CCJ|20260121|09:45:17|S|3|117.390000||
B|GS|20260121|09:45:17|S|30|950.871000||
B|HII|20260121|09:45:17|S|1|420.490000||
B|INTC|20260121|09:45:17|S|100|52.327500||
B|IREN|20260121|09:45:17|S|10|53.810000||
B|LITE|20260121|09:45:17|S|100|364.900000||
B|MCB|20260121|09:45:17|S|10|87.430000||
B|MOH|20260121|09:45:17|S|1|186.741000||
B|MU|20260121|09:45:17|S|30|377.910000||
B|ORCL|20260121|09:45:17|S|50|175.590000||
B|SGOV|20260121|09:45:17|S|22|100.570000||
B|SNDK|20260121|09:45:17|S|6|464.520000||
B|SNDK|20260121|09:45:17|S|12|465.081000||
B|SNDK|20260121|09:45:17|S|24|464.529000||
B|SOUN|20260121|09:45:17|S|100|10.540000||
B|USAR|20260121|09:45:17|S|20|20.130000||
B|VST|20260121|09:45:17|S|100|157.950000||
B|WDAY|20260121|09:45:17|S|20|182.101800||
B|ZTO|20260121|09:45:17|S|100|22.495000||
B|AAPL|20260121|09:45:18|S|5|246.870000||
B|ACGL|20260121|09:45:18|S|16|92.180000||
B|AVGO|20260121|09:45:18|S|40|331.515000||
B|EH|20260121|09:45:18|S|28|13.605000||
B|FFAI|20260121|09:45:18|S|20|1.040000||
B|KHC|20260121|09:45:18|S|17|22.297600||
B|LFVN|20260121|09:45:18|S|50|6.100000||
B|NVO|20260121|09:45:18|S|150|58.825000||
B|OKLO|20260121|09:45:18|S|10|91.380000||
B|PLTR|20260121|09:45:18|S|94|166.790000||
B|PLTR|20260121|09:45:18|S|110|166.787900||
B|RCAT|20260121|09:45:18|S|5|15.870000||
B|RGTI|20260121|09:45:18|S|100|25.040000||
B|SIL|20260121|09:45:18|S|5|104.660000||
B|SIMO|20260121|09:45:18|S|2|117.880000||
B|TSLA|20260121|09:45:18|S|10|422.360000||
B|TSLA|20260121|09:45:18|S|80|422.330000||
B|UUUU|20260121|09:45:18|S|5|22.500000||
B|BIL|20260121|09:45:19|S|72|91.560000||
B|DNN|20260121|09:45:19|S|800|3.667500||
B|HSY|20260121|09:45:19|S|100|195.640000||
B|INTC|20260121|09:45:19|S|20|52.387500||
B|LGND|20260121|09:45:19|S|4|200.000000||
B|MSTY|20260121|09:45:19|S|20|29.880000||
B|MUX|20260121|09:45:19|S|9|24.420000||
B|NBIS|20260121|09:45:19|S|51|97.035000||
B|TQQQ|20260121|09:45:19|S|25|51.165000||
B|UEC|20260121|09:45:19|S|323|18.580000||
B|APLD|20260121|09:45:20|S|30|34.870000||
B|APLD|20260121|09:45:20|E|500|34.850000||
B|ASTS|20260121|09:45:20|S|30|111.420000||
B|CRWV|20260121|09:45:20|S|10|91.881200||
B|IWMI|20260121|09:45:20|S|200|50.450000||
B|KHC|20260121|09:45:20|S|6|22.299300||
B|KHC|20260121|09:45:20|S|200|22.296200||
B|LCID|20260121|09:45:20|S|1|10.635000||
B|LEU|20260121|09:45:20|S|80|311.760000||
B|LFVN|20260121|09:45:20|S|100|6.100000||
B|MCHP|20260121|09:45:20|S|134|75.055000||
B|MU|20260121|09:45:20|S|100|378.310000||
B|MU|20260121|09:45:20|S|100|378.310000||
B|NFLX|20260121|09:45:20|S|120|84.044500||
B|OKLL|20260121|09:45:20|S|3|25.740000||
B|QBTX|20260121|09:45:20|S|6|33.766000||
B|SOXL|20260121|09:45:20|S|500|61.058300||
B|TQQQ|20260121|09:45:20|S|100|51.125000||
B|UUUU|20260121|09:45:20|S|34|22.500000||
B|ZDAI|20260121|09:45:20|S|200|0.458800||
B|AMD|20260121|09:45:21|S|6|239.780000||
B|BOXX|20260121|09:45:21|S|19|115.389300||
B|FCX|20260121|09:45:21|S|200|61.560000||
B|GDX|20260121|09:45:21|S|200|103.983200||
B|GORO|20260121|09:45:21|S|100|1.755000||
B|HOOD|20260121|09:45:21|S|50|107.247300||
B|INTC|20260121|09:45:21|S|100|52.379300||
B|IWMI|20260121|09:45:21|S|200|50.450000||
B|LITE|20260121|09:45:21|S|2|363.970000||
B|MU|20260121|09:45:21|S|10|378.250000||
B|NFLX|20260121|09:45:21|S|5|84.047300||
B|OKLL|20260121|09:45:21|S|108|25.770000||
B|OKLO|20260121|09:45:21|S|4|91.440000||
B|ONDS|20260121|09:45:21|S|200|13.959300||
B|RR|20260121|09:45:21|S|70|4.085000||
B|SIMO|20260121|09:45:21|S|7|117.880000||
B|SMCI|20260121|09:45:21|S|100|31.780000||
B|SMR|20260121|09:45:21|S|50|19.619100||
B|SURG|20260121|09:45:21|S|300|1.280000||
B|VST|20260121|09:45:21|S|50|157.945000||
B|APA|20260121|09:45:22|S|700|26.210000||
B|CAT|20260121|09:45:22|S|1|633.240000||
B|COM|20260121|09:45:22|S|20|31.070000||
B|EXC|20260121|09:45:22|S|20|44.840000||
B|HIMS|20260121|09:45:22|S|500|29.790000||
B|HIMS|20260121|09:45:22|S|981|29.790000||
B|INTC|20260121|09:45:22|S|50|52.406700||
B|KHC|20260121|09:45:22|S|50|22.297600||
B|MU|20260121|09:45:22|S|9|378.500000||
B|NBIS|20260121|09:45:22|S|3|97.060000||
B|QBTS|20260121|09:45:22|S|100|26.870000||
B|QUBT|20260121|09:45:22|S|200|11.947200||
B|RKLB|20260121|09:45:22|S|100|88.215000||
B|RKLB|20260121|09:45:22|S|100|88.290000||
B|SNDK|20260121|09:45:22|S|84|465.280000||
B|TSLA|20260121|09:45:22|S|1|422.190000||
B|VT|20260121|09:45:22|S|3|143.275000||
B|VTI|20260121|09:45:22|S|1|336.516300||
B|ZSL|20260121|09:45:22|S|920|2.740000||
B|AMD|20260121|09:45:23|S|39|239.885000||
B|AMD|20260121|09:45:23|S|100|239.880000||
B|BITO|20260121|09:45:23|S|100|12.425000||
B|COPX|20260121|09:45:23|S|11|85.060000||
B|FCX|20260121|09:45:23|S|50|61.568800||
B|INTC|20260121|09:45:23|S|1|52.405000||
B|J|20260121|09:45:23|S|10|137.220000||
B|JEPI|20260121|09:45:23|S|66|57.875000||
B|MCB|20260121|09:45:23|S|10|87.390000||
B|OKLO|20260121|09:45:23|S|50|91.630000||
B|ORCL|20260121|09:45:23|S|15|175.640000||
B|SPXL|20260121|09:45:23|S|9|217.200000||
B|SPYM|20260121|09:45:23|S|1|80.010000||
B|AMD|20260121|09:45:24|S|58|239.994600||
B|BEAM|20260121|09:45:24|S|30|31.170000||
B|GDXU|20260121|09:45:24|S|5|419.640000||
B|HIMS|20260121|09:45:24|S|100|29.810000||
B|HIMS|20260121|09:45:24|S|500|29.800000||
B|INTC|20260121|09:45:24|S|100|52.425000||
B|IONQ|20260121|09:45:24|S|20|49.610000||
B|MU|20260121|09:45:24|S|50|378.860000||
B|MU|20260121|09:45:24|S|50|378.940000||
B|NFE|20260121|09:45:24|S|20|1.400000||
B|OKLO|20260121|09:45:24|S|50|91.620000||
B|ONDS|20260121|09:45:24|S|188|13.975000||
B|RR|20260121|09:45:24|S|400|4.085000||
B|SOXL|20260121|09:45:24|S|100|61.140000||
B|TQQQ|20260121|09:45:24|S|300|51.119100||
B|WMT|20260121|09:45:24|S|2|117.590000||
B|WMT|20260121|09:45:24|S|3|117.590000||
B|AMD|20260121|09:45:25|S|44|239.990000||
B|ASML|20260121|09:45:25|S|8|1335.660000||
B|BABA|20260121|09:45:25|S|10|167.415000||
B|BHVN|20260121|09:45:25|S|20|13.400000||
B|CGON|20260121|09:45:25|S|10|56.460000||
B|DUOL|20260121|09:45:25|S|10|143.411000||
B|HIMS|20260121|09:45:25|S|500|29.800000||
B|INTC|20260121|09:45:25|S|100|52.415000||
B|INTC|20260121|09:45:25|S|100|52.425000||
B|MU|20260121|09:45:25|S|30|378.970000||
B|NXE|20260121|09:45:25|S|20|12.040000||
B|OKLO|20260121|09:45:25|S|100|91.620000||
B|OKLO|20260121|09:45:25|S|100|91.670000||
B|PAVM|20260121|09:45:25|S|100|22.480000||
B|PDD|20260121|09:45:25|S|1|107.980000||
B|ROCK|20260121|09:45:25|S|10|47.950000||
B|SIMO|20260121|09:45:25|S|56|117.880000||
B|GWRE|20260121|09:45:26|S|48|156.840000||
B|INTC|20260121|09:45:26|S|5|52.483900||
B|LYB|20260121|09:45:26|S|100|50.490000||
B|MOH|20260121|09:45:26|S|1|186.220000||
B|NVDA|20260121|09:45:26|S|100|179.700000||
B|ORCL|20260121|09:45:26|S|50|175.570000||
B|RZLV|20260121|09:45:26|S|25|3.499900||
B|SIMO|20260121|09:45:26|S|70|118.750000||
B|SOXL|20260121|09:45:26|S|1|61.150000||
B|SOXS|20260121|09:45:26|S|243|2.065000||
B|SOXS|20260121|09:45:26|S|181354|2.070000||
B|SUNC|20260121|09:45:26|S|200|54.740000||
B|SUNC|20260121|09:45:26|S|700|54.740000||
B|TQQQ|20260121|09:45:26|S|15|51.135000||
B|TSLA|20260121|09:45:26|S|50|422.170000||
B|WDC|20260121|09:45:26|S|13|231.557100||
B|XLV|20260121|09:45:26|S|50|156.245000||
B|AGQ|20260121|09:45:27|S|68|268.835000||
B|AMD|20260121|09:45:27|S|100|240.150000||
B|AMT|20260121|09:45:27|S|2|178.187500||
B|ARM|20260121|09:45:27|S|5|115.304800||
B|BRK/B|20260121|09:45:27|S|2|486.040000||
B|GOOGL|20260121|09:45:27|S|1|322.193000||
B|HSAI|20260121|09:45:27|S|70|29.050000||
B|INTC|20260121|09:45:27|S|50|52.475000||
B|MU|20260121|09:45:27|S|100|379.446200||
B|MU|20260121|09:45:27|S|100|379.450000||
B|PAVM|20260121|09:45:27|S|1357|22.660000||
B|SIDU|20260121|09:45:27|S|1800|3.520000||
B|SKYT|20260121|09:45:27|S|1|34.500000||
B|SOXS|20260121|09:45:27|S|50|2.060000||
B|TSEM|20260121|09:45:27|S|50|133.801000||
B|TSEM|20260121|09:45:27|S|50|133.810000||
B|Z|20260121|09:45:27|S|5|66.192800||
B|ARM|20260121|09:45:28|S|2|115.280000||
B|AVGO|20260121|09:45:28|S|1|331.355000||
B|GGLL|20260121|09:45:28|S|14|102.010000||
B|INTC|20260121|09:45:28|S|25|52.460000||
B|MU|20260121|09:45:28|S|10|379.482500||
B|OKLO|20260121|09:45:28|S|30|91.420000||
B|ORCL|20260121|09:45:28|S|40|175.620000||
B|ORCL|20260121|09:45:28|S|780|175.620000||
B|RZLV|20260121|09:45:28|S|500|3.499900||
B|SLAB|20260121|09:45:28|S|12|149.870000||
B|SMR|20260121|09:45:28|S|40|19.600000||
B|TQQQ|20260121|09:45:28|S|25|51.135000||
B|UUUU|20260121|09:45:28|S|200|22.420000||
B|ZSL|20260121|09:45:28|S|543|2.735000||
B|ACWI|20260121|09:45:29|S|40|143.139300||
B|ALAB|20260121|09:45:29|S|92|176.070000||
B|APH|20260121|09:45:29|S|5|151.520000||
B|ARM|20260121|09:45:29|S|15|115.280000||
B|BNAI|20260121|09:45:29|E|4|9.391700||
B|COF|20260121|09:45:29|S|100|230.730000||
B|CRWV|20260121|09:45:29|S|20|91.838500||
B|HIMS|20260121|09:45:29|S|107|29.770000||
B|HOOD|20260121|09:45:29|S|5|107.175000||
B|INTC|20260121|09:45:29|S|50|52.460000||
B|INTC|20260121|09:45:29|S|100|52.460000||
B|PBR|20260121|09:45:29|S|1059|13.212900||
B|PSLV|20260121|09:45:29|S|880|30.890000||
B|QQQ|20260121|09:45:29|S|30|609.700000||
B|QQQM|20260121|09:45:29|S|20|251.040000||
B|RWTP|20260121|09:45:29|S|1|24.460000||
B|SMR|20260121|09:45:29|S|5|19.590000||
B|SMR|20260121|09:45:29|S|36|19.590000||
B|TEM|20260121|09:45:29|S|20|65.060000||
B|WKEY|20260121|09:45:29|S|40|8.870000||
B|XLP|20260121|09:45:29|S|3|81.915000||
B|ADBE|20260121|09:45:30|S|1|291.480000||
B|AGQ|20260121|09:45:30|S|1|268.880000||
B|AMD|20260121|09:45:30|S|150|239.980000||
B|AQMS|20260121|09:45:30|S|50|7.460000||
B|BMNR|20260121|09:45:30|S|9|28.089100||
B|BTQ|20260121|09:45:30|S|100|5.270000||
B|BTQ|20260121|09:45:30|S|200|5.260000||
B|CRWV|20260121|09:45:30|S|50|91.838500||
B|INTC|20260121|09:45:30|S|26|52.445000||
B|IREN|20260121|09:45:30|S|175|53.710000||
B|JUNS|20260121|09:45:30|S|200|0.928900||
B|MELI|20260121|09:45:30|S|1|2042.340000||
B|MSTZ|20260121|09:45:30|S|100|14.165000||
B|OKLO|20260121|09:45:30|S|20|91.350000||
B|ONDS|20260121|09:45:30|S|100|13.935000||
B|PDD|20260121|09:45:30|S|4|107.970000||
B|PSX|20260121|09:45:30|S|100|143.045000||
B|RDW|20260121|09:45:30|S|500|10.855000||
B|RKLB|20260121|09:45:30|S|10|88.230000||
B|SMR|20260121|09:45:30|S|60|19.570000||
B|VOO|20260121|09:45:30|S|3|625.470000||
B|AMAT|20260121|09:45:31|S|20|321.460000||
B|AQMS|20260121|09:45:31|S|30|7.460000||
B|BOXX|20260121|09:45:31|S|33|115.389300||
B|BOXX|20260121|09:45:31|S|200|115.389200||
B|DAVE|20260121|09:45:31|S|1|184.490000||
B|FVRR|20260121|09:45:31|S|1000|15.750000||
B|GDS|20260121|09:45:31|S|100|40.490000||
B|GDS|20260121|09:45:31|S|100|40.530000||
B|INTC|20260121|09:45:31|S|30|52.465000||
B|INTC|20260121|09:45:31|S|50|52.465000||
B|PAYX|20260121|09:45:31|S|100|108.195000||
B|QBTX|20260121|09:45:31|S|6|33.688800||
B|QQQM|20260121|09:45:31|S|1|251.069100||
B|RGTI|20260121|09:45:31|S|100|25.040000||
B|RIME|20260121|09:45:31|S|10|0.790000||
B|RIOT|20260121|09:45:31|S|1|18.110700||
B|RIV|20260121|09:45:31|S|534|11.870000||
B|RKLB|20260121|09:45:31|S|450|88.270000||
B|ROCK|20260121|09:45:31|S|10|47.950000||
B|RR|20260121|09:45:31|S|400|4.075000||
B|AA|20260121|09:45:32|S|46|64.220000||
B|AMD|20260121|09:45:32|S|5|239.980000||
B|BBAI|20260121|09:45:32|S|320|5.875000||
B|CAVA|20260121|09:45:32|S|100|67.710000||
B|CRDO|20260121|09:45:32|S|100|145.150000||
B|CRDO|20260121|09:45:32|S|106|145.140000||
B|CRDO|20260121|09:45:32|S|296|145.160000||
B|FEED|20260121|09:45:32|S|4|1.169700||
B|GRPN|20260121|09:45:32|S|110|16.213300||
B|IBKR|20260121|09:45:32|S|23|74.630000||
B|INTC|20260121|09:45:32|S|55|52.465000||
B|INTC|20260121|09:45:32|S|100|52.465000||
B|NBIS|20260121|09:45:32|S|5|97.035000||
B|NBIS|20260121|09:45:32|S|520|97.120000||
B|NBIS|20260121|09:45:32|S|1350|97.120000||
B|NBIS|20260121|09:45:32|S|1500|97.100000||
B|QUBT|20260121|09:45:32|S|15|11.929300||
B|SIMO|20260121|09:45:32|S|15|118.155000||
B|SMR|20260121|09:45:32|S|1|19.540000||
B|SMR|20260121|09:45:32|S|1|19.579100||
B|SMR|20260121|09:45:32|S|10|19.530000||
B|SMR|20260121|09:45:32|S|20|19.570000||
B|TDY|20260121|09:45:32|S|8|613.360000||
B|TSEM|20260121|09:45:32|S|9|134.260000||
B|TSEM|20260121|09:45:32|S|9|134.470000||
B|TSEM|20260121|09:45:32|S|91|134.260000||
B|WMT|20260121|09:45:32|S|100|117.630000||
B|BBAI|20260121|09:45:33|S|50|5.880000||
B|BNAI|20260121|09:45:33|S|264|9.390000||
B|GOOG|20260121|09:45:33|S|1|322.445000||
B|HMN|20260121|09:45:33|S|78|43.190000||
B|HOOD|20260121|09:45:33|S|1|107.120000||
B|INTC|20260121|09:45:33|S|100|52.445000||
B|NEM|20260121|09:45:33|S|295|120.490000||
B|NEM|20260121|09:45:33|S|705|120.410000||
B|NFLX|20260121|09:45:33|S|3|84.220000||
B|NNE|20260121|09:45:33|S|100|33.930000||
B|NTR|20260121|09:45:33|S|54|67.620000||
B|OCS|20260121|09:45:33|S|30|26.340000||
B|OKLO|20260121|09:45:33|S|200|91.145000||
B|SIMO|20260121|09:45:33|S|2|118.150000||
B|TROW|20260121|09:45:33|S|60|104.725000||
B|UNG|20260121|09:45:33|S|125|13.555000||
B|VOO|20260121|09:45:33|S|1|625.490000||
B|VT|20260121|09:45:33|S|1|143.285000||
B|ZIM|20260121|09:45:33|S|19|21.940000||
B|AG|20260121|09:45:34|S|200|22.550900||
B|AGQ|20260121|09:45:34|S|100|268.670000||
B|APLD|20260121|09:45:34|S|50|34.775000||
B|AVGO|20260121|09:45:34|S|5|331.460000||
B|CRWV|20260121|09:45:34|S|10|91.760000||
B|FRMI|20260121|09:45:34|S|20|9.735000||
B|GLD|20260121|09:45:34|S|100|446.720000||
B|JNJ|20260121|09:45:34|S|100|217.634500||
B|NFLX|20260121|09:45:34|S|14|84.180000||
B|QBTX|20260121|09:45:34|S|6|33.620000||
B|SIMO|20260121|09:45:34|S|85|118.155000||
B|SLM|20260121|09:45:34|S|2|26.330000||
B|SMR|20260121|09:45:34|S|1|19.520000||
B|SMR|20260121|09:45:34|S|10|19.520000||
B|SNDK|20260121|09:45:34|S|5|465.320000||
B|AMD|20260121|09:45:35|S|2|239.525000||
B|BABA|20260121|09:45:35|S|6|167.450000||
B|C|20260121|09:45:35|S|1|114.868700||
B|CRVS|20260121|09:45:35|S|100|21.640000||
B|EWU|20260121|09:45:35|S|11|45.009300||
B|IBRX|20260121|09:45:35|S|100|6.200000||
B|IONQ|20260121|09:45:35|S|60|49.468100||
B|LUCD|20260121|09:45:35|S|100|1.440000||
B|LVLU|20260121|09:45:35|S|1|21.410000||
B|PAVM|20260121|09:45:35|S|1|23.930000||
B|RGTI|20260121|09:45:35|S|198|24.937100||
B|SMR|20260121|09:45:35|S|2|19.539900||
B|SOXL|20260121|09:45:35|S|50|61.060000||
B|TEM|20260121|09:45:35|S|10|65.090000||
B|TSM|20260121|09:45:35|S|15|328.758000||
B|URNM|20260121|09:45:35|S|5|72.810000||
B|AGNC|20260121|09:45:36|S|18|11.620000||
B|AMD|20260121|09:45:36|S|1|239.560000||
B|GS|20260121|09:45:36|S|30|952.281000||
B|INTC|20260121|09:45:36|S|2|52.445000||
B|INTC|20260121|09:45:36|S|3080|52.445000||
B|LUNR|20260121|09:45:36|S|100|20.460000||
B|META|20260121|09:45:36|S|50|602.771000||
B|MU|20260121|09:45:36|S|100|379.095000||
B|ORCL|20260121|09:45:36|S|40|175.608300||
B|PAVM|20260121|09:45:36|S|100|23.930000||
B|SMCI|20260121|09:45:36|S|50|31.729100||
B|SPYI|20260121|09:45:36|S|100|51.910000||
B|TCOM|20260121|09:45:36|S|1|62.395000||
B|WKEY|20260121|09:45:36|S|10|8.870000||
B|ZTS|20260121|09:45:36|S|2|124.119600||
B|ZTS|20260121|09:45:36|S|4|124.119600||
B|ZTS|20260121|09:45:36|S|5|124.119600||
B|AMZN|20260121|09:45:37|S|250|229.260000||
B|BHP|20260121|09:45:37|S|500|66.540000||
B|CRWV|20260121|09:45:37|S|10|91.820000||
B|GGLL|20260121|09:45:37|S|800|101.970000||
B|NFLX|20260121|09:45:37|S|3|84.189100||
B|NVDA|20260121|09:45:37|S|100|179.760000||
B|ORCL|20260121|09:45:37|S|10|175.618400||
B|ORCL|20260121|09:45:37|S|40|175.620000||
B|PAGS|20260121|09:45:37|S|200|10.550000||
B|PAGS|20260121|09:45:37|S|270|10.552800||
B|PAVM|20260121|09:45:37|S|10|23.740000||
B|QBTS|20260121|09:45:37|S|15|26.755000||
B|QBTS|20260121|09:45:37|S|636|26.755000||
B|RGTI|20260121|09:45:37|S|1|24.934600||
B|RGTI|20260121|09:45:37|S|20|24.936900||
B|RZLV|20260121|09:45:37|S|11|3.470000||
B|SCHG|20260121|09:45:37|S|278|31.605000||
B|SCHG|20260121|09:45:37|S|308|31.600000||
B|SCHG|20260121|09:45:37|S|725|31.600000||
B|SMR|20260121|09:45:37|S|2|19.520000||
B|SMR|20260121|09:45:37|S|50|19.520000||
B|STNE|20260121|09:45:37|S|183|15.170000||
B|TQQQ|20260121|09:45:37|S|30|51.129300||
B|TQQQ|20260121|09:45:37|S|300|51.119100||
B|UNH|20260121|09:45:37|S|5|343.290000||
B|URA|20260121|09:45:37|S|400|55.185000||
B|ZTS|20260121|09:45:37|S|100|124.385000||
B|AMAT|20260121|09:45:38|S|3|321.280000||
B|AMD|20260121|09:45:38|S|100|239.775000||
B|AMZN|20260121|09:45:38|S|45|229.250000||
B|ARM|20260121|09:45:38|S|35|115.445000||
B|BOXL|20260121|09:45:38|S|118|2.080000||
B|DBMF|20260121|09:45:38|S|39|29.068100||
B|GLD|20260121|09:45:38|S|4|446.730000||
B|GLD|20260121|09:45:38|S|200|446.730000||
B|GPN|20260121|09:45:38|S|482|74.210000||
B|INTC|20260121|09:45:38|S|10|52.445000||
B|IONZ|20260121|09:45:38|S|1|16.940000||
B|MU|20260121|09:45:38|S|6|379.095000||
B|NEBX|20260121|09:45:38|S|2|36.480000||
B|NVDA|20260121|09:45:38|S|181|179.795000||
B|ORCL|20260121|09:45:38|S|8|175.610000||
B|PAVM|20260121|09:45:38|S|2|23.920000||
B|QQQI|20260121|09:45:38|S|18|52.916900||
B|RGTI|20260121|09:45:38|S|10|24.967000||
B|RGTI|20260121|09:45:38|S|200|24.959100||
B|ADI|20260121|09:45:39|S|1|301.441000||
B|ASTS|20260121|09:45:39|S|40|111.430000||
B|BOXL|20260121|09:45:39|S|100|2.100000||
B|EOSE|20260121|09:45:39|S|294|16.888800||
B|ETHZ|20260121|09:45:39|S|100|5.055000||
B|GOOGL|20260121|09:45:39|S|24|322.205000||
B|INTC|20260121|09:45:39|S|100|52.442700||
B|KO|20260121|09:45:39|S|8|71.735000||
B|KWEB|20260121|09:45:39|S|200|35.785000||
B|NFLX|20260121|09:45:39|S|10|84.130000||
B|OKLL|20260121|09:45:39|S|196|25.430000||
B|OKLO|20260121|09:45:39|S|62|90.880000||
B|PACB|20260121|09:45:39|S|1|2.301000||
B|PLAB|20260121|09:45:39|S|140|35.050000||
B|RDDT|20260121|09:45:39|S|4|218.130000||
B|SNDK|20260121|09:45:39|S|7|465.991000||
B|SPY|20260121|09:45:39|S|20|680.290000||
B|STX|20260121|09:45:39|S|135|330.660000||
B|TSLA|20260121|09:45:39|S|119|422.390000||
B|TSLA|20260121|09:45:39|S|490|422.390000||
B|URA|20260121|09:45:39|S|100|55.280000||
B|AMD|20260121|09:45:40|S|100|239.710000||
B|AVGO|20260121|09:45:40|S|5|331.544300||
B|BABA|20260121|09:45:40|S|40|167.448000||
B|CRML|20260121|09:45:40|S|100|17.790000||
B|CRVS|20260121|09:45:40|S|50|21.685000||
B|CRWV|20260121|09:45:40|S|218|91.840000||
B|CRWV|20260121|09:45:40|S|525|91.880000||
B|CRWV|20260121|09:45:40|S|800|91.850000||
B|EEM|20260121|09:45:40|S|88|58.125000||
B|GLD|20260121|09:45:40|S|600|446.640000||
B|GLD|20260121|09:45:40|S|600|446.650000||
B|GLD|20260121|09:45:40|S|800|446.650000||
B|HAL|20260121|09:45:40|S|100|33.310000||
B|HYMC|20260121|09:45:40|S|8|41.840000||
B|IONX|20260121|09:45:40|S|50|25.468000||
B|JMIA|20260121|09:45:40|S|50|12.549100||
B|KHC|20260121|09:45:40|S|1|22.307600||
B|MU|20260121|09:45:40|S|90|378.840000||
B|NET|20260121|09:45:40|S|70|174.480000||
B|OKLL|20260121|09:45:40|S|10|25.448300||
B|ORCL|20260121|09:45:40|S|75|175.660000||
B|PLUG|20260121|09:45:40|S|80|2.395500||
B|SEGG|20260121|09:45:40|S|2|2.220000||
B|TSLL|20260121|09:45:40|S|400|16.650000||
B|USAR|20260121|09:45:40|S|12|20.400000||
B|VG|20260121|09:45:40|S|3|8.775000||
B|WOLF|20260121|09:45:40|S|40|20.170000||
B|BABA|20260121|09:45:41|S|100|167.440000||
B|BABA|20260121|09:45:41|S|300|167.420000||
B|BABA|20260121|09:45:41|S|520|167.450000||
B|CAH|20260121|09:45:41|S|50|207.301800||
B|CRWV|20260121|09:45:41|S|100|91.976800||
B|DIA|20260121|09:45:41|S|21|487.330000||
B|GEN|20260121|09:45:41|S|42|25.209100||
B|INTW|20260121|09:45:41|S|7|84.130000||
B|IONQ|20260121|09:45:41|S|3|49.480000||
B|NFGC|20260121|09:45:41|S|100|3.140700||
B|NFLX|20260121|09:45:41|S|200|84.090000||
B|OKLL|20260121|09:45:41|S|250|25.465300||
B|RIOT|20260121|09:45:41|S|2|18.177100||
B|SHW|20260121|09:45:41|S|80|351.170000||
B|SPHB|20260121|09:45:41|S|246|121.550000||
B|TSM|20260121|09:45:41|S|50|328.876500||
B|AVGO|20260121|09:45:42|S|52|331.509500||
B|BABA|20260121|09:45:42|S|1|167.430000||
B|BITO|20260121|09:45:42|S|100|12.419800||
B|HRB|20260121|09:45:42|S|10|39.912200||
B|INTC|20260121|09:45:42|S|25|52.455000||
B|NIO|20260121|09:45:42|S|50|4.575000||
B|NU|20260121|09:45:42|S|1|17.237400||
B|RACE|20260121|09:45:42|S|1|336.960000||
B|SVIX|20260121|09:45:42|S|200|22.370000||
B|SVIX|20260121|09:45:42|S|600|22.369500||
B|TEM|20260121|09:45:42|S|100|65.180000||
B|UUUU|20260121|09:45:42|S|100|22.380000||
B|ZIM|20260121|09:45:42|S|100|21.920000||
B|CCI|20260121|09:45:43|S|4|87.430000||
B|COPX|20260121|09:45:43|S|100|85.060000||
B|GOOGL|20260121|09:45:43|S|5|322.215000||
B|IBRX|20260121|09:45:43|S|931|6.215000||
B|INTC|20260121|09:45:43|S|50|52.457500||
B|JD|20260121|09:45:43|S|10|29.045000||
B|LCID|20260121|09:45:43|S|6500|10.669400||
B|ORCL|20260121|09:45:43|S|6|175.660000||
B|PBR|20260121|09:45:43|S|12|13.212800||
B|SENS|20260121|09:45:43|S|200|7.295000||
B|SENS|20260121|09:45:43|S|250|7.295000||
B|ZIM|20260121|09:45:43|S|22|21.920000||
B|ZTO|20260121|09:45:43|S|1|22.470000||
B|ZTO|20260121|09:45:43|S|25|22.470000||
B|ZTO|20260121|09:45:43|S|75|22.470000||
B|AMD|20260121|09:45:44|S|5|239.920000||
B|APLD|20260121|09:45:44|S|100|34.910000||
B|AVGO|20260121|09:45:44|S|11|331.410000||
B|CRWV|20260121|09:45:44|S|10|91.870000||
B|GLD|20260121|09:45:44|S|80|446.780000||
B|INTC|20260121|09:45:44|S|2|52.469300||
B|INTC|20260121|09:45:44|S|60|52.446700||
B|INTC|20260121|09:45:44|S|100|52.529100||
B|IONZ|20260121|09:45:44|S|1|16.920000||
B|IVDA|20260121|09:45:44|S|20|1.000000||
B|LOW|20260121|09:45:44|S|9|269.300000||
B|MU|20260121|09:45:44|S|10|378.700000||
B|MU|20260121|09:45:44|S|100|378.750000||
B|NBIS|20260121|09:45:44|S|125|97.140000||
B|NFGC|20260121|09:45:44|S|80|3.142900||
B|NVDA|20260121|09:45:44|S|48|179.785000||
B|PDBC|20260121|09:45:44|S|1|14.097500||
B|PLTR|20260121|09:45:44|S|70|166.878300||
B|PRGS|20260121|09:45:44|S|111|45.370000||
B|RCAT|20260121|09:45:44|S|10|15.766400||
B|ABAT|20260121|09:45:45|S|4085|4.897100||
B|AIRS|20260121|09:45:45|S|100|2.730000||
B|BHVN|20260121|09:45:45|S|100|13.540000||
B|GLD|20260121|09:45:45|S|25|446.815000||
B|GOOGL|20260121|09:45:45|S|3|322.180000||
B|KVYO|20260121|09:45:45|S|52|24.680000||
B|LMND|20260121|09:45:45|S|25|82.630000||
B|LRN|20260121|09:45:45|S|39|69.110000||
B|MAGS|20260121|09:45:45|S|5|62.889300||
B|MELI|20260121|09:45:45|S|1|2040.950000||
B|MSTR|20260121|09:45:45|S|5|161.300000||
B|MU|20260121|09:45:45|S|10|378.720000||
B|MU|20260121|09:45:45|S|10|378.780000||
B|OKLL|20260121|09:45:45|S|200|25.438600||
B|PLTR|20260121|09:45:45|S|50|166.827800||
B|SHG|20260121|09:45:45|S|100|56.270000||
B|STNE|20260121|09:45:45|S|47|15.170000||
B|STNE|20260121|09:45:45|S|76|15.170000||
B|TV|20260121|09:45:45|S|400|3.220000||
B|TV|20260121|09:45:45|S|3100|3.220000||
B|USB|20260121|09:45:45|S|40|55.719100||
B|ABBV|20260121|09:45:46|S|4|214.570000||
B|ABTC|20260121|09:45:46|S|700|1.575000||
B|BULL|20260121|09:45:46|S|100|7.880000||
B|INTC|20260121|09:45:46|S|130|52.556700||
B|MOH|20260121|09:45:46|S|200|187.270000||
B|MU|20260121|09:45:46|S|3|378.790000||
B|NFLX|20260121|09:45:46|S|50|84.020700||
B|OKLO|20260121|09:45:46|S|15|90.920000||
B|OKLO|20260121|09:45:46|S|50|90.920000||
B|PAVM|20260121|09:45:46|S|50|23.490000||
B|SLV|20260121|09:45:46|S|20|85.215000||
B|SMR|20260121|09:45:46|S|100|19.598800||
B|TMC|20260121|09:45:46|S|100|7.720000||
B|TMC|20260121|09:45:46|S|300|7.718800||
B|USAR|20260121|09:45:46|S|18|20.410000||
B|ZS|20260121|09:45:46|S|40|208.544100||
B|ALLY|20260121|09:45:47|S|10|42.110000||
B|AMD|20260121|09:45:47|S|100|239.890000||
B|ARM|20260121|09:45:47|S|1|115.375000||
B|ARM|20260121|09:45:47|S|1|115.375000||
B|BHP|20260121|09:45:47|S|200|66.560000||
B|CRVS|20260121|09:45:47|S|300|21.780000||
B|HOOD|20260121|09:45:47|S|275|107.160000||
B|INTC|20260121|09:45:47|S|100|52.559300||
B|IONZ|20260121|09:45:47|S|30|16.905000||
B|MAGS|20260121|09:45:47|S|100|62.885000||
B|NVDA|20260121|09:45:47|S|100|179.785000||
B|PAVM|20260121|09:45:47|S|21|23.260000||
B|PAVM|20260121|09:45:47|S|50|23.400000||
B|PDD|20260121|09:45:47|S|100|108.085000||
B|PDD|20260121|09:45:47|S|200|108.080000||
B|PLTR|20260121|09:45:47|S|100|166.835000||
B|SIMO|20260121|09:45:47|S|1|118.155000||
B|SIMO|20260121|09:45:47|S|94|118.155000||
B|TQQQ|20260121|09:45:47|S|100|51.105000||
B|TSLA|20260121|09:45:47|S|100|422.240000||
B|TSLA|20260121|09:45:47|S|220|422.247500||
B|ALC|20260121|09:45:48|S|20|81.390000||
B|AMD|20260121|09:45:48|S|178|239.980000||
B|ARM|20260121|09:45:48|S|25|115.375000||
B|AVR|20260121|09:45:48|S|3|6.230000||
B|BBAI|20260121|09:45:48|S|100|5.865000||
B|CRDO|20260121|09:45:48|S|7|145.246700||
B|ETOR|20260121|09:45:48|S|269|31.010000||
B|HBAN|20260121|09:45:48|S|9|18.500000||
B|INTC|20260121|09:45:48|S|100|52.550700||
B|LCID|20260121|09:45:48|S|93|10.725000||
B|MOH|20260121|09:45:48|S|1|187.365800||
B|NFLX|20260121|09:45:48|S|100|83.940000||
B|NVDA|20260121|09:45:48|S|92|179.819500||
B|NVDA|20260121|09:45:48|S|690|179.820000||
B|PFE|20260121|09:45:48|S|70|25.566900||
B|PM|20260121|09:45:48|S|4|164.505000||
B|STNE|20260121|09:45:48|S|34|15.170000||
B|TSLA|20260121|09:45:48|S|22|422.400000||
B|WYFI|20260121|09:45:48|S|15|19.723300||
B|ALAB|20260121|09:45:49|S|60|175.790000||
B|AMD|20260121|09:45:49|S|22|240.180000||
B|AMD|20260121|09:45:49|S|30|240.180000||
B|BITO|20260121|09:45:49|S|10|12.419700||
B|BKD|20260121|09:45:49|S|160|12.379200||
B|BOXL|20260121|09:45:49|S|100|2.050000||
B|INTC|20260121|09:45:49|S|100|52.565000||
B|INTC|20260121|09:45:49|S|100|52.570700||
B|IREN|20260121|09:45:49|S|50|53.958400||
B|IREN|20260121|09:45:49|S|54|53.960000||
B|NBIS|20260121|09:45:49|S|30|97.294100||
B|NFLX|20260121|09:45:49|S|11|83.998500||
B|PAVM|20260121|09:45:49|S|21|23.470000||
B|PDD|20260121|09:45:49|S|83|108.080000||
B|PDD|20260121|09:45:49|S|100|108.090000||
B|SIMO|20260121|09:45:49|S|40|118.750000||
B|TMC|20260121|09:45:49|S|100|7.770000||
B|TMC|20260121|09:45:49|S|500|7.760000||
B|USAR|20260121|09:45:49|S|2|20.430000||
B|VLO|20260121|09:45:49|S|40|191.967500||
B|ARTV|20260121|09:45:50|S|100|4.970000||
B|BABA|20260121|09:45:50|S|75|167.518800||
B|DELL|20260121|09:45:50|S|4|111.595000||
B|EA|20260121|09:45:50|S|300|203.950000||
B|EIDO|20260121|09:45:50|S|2|18.917300||
B|GIS|20260121|09:45:50|S|21|43.785000||
B|INTC|20260121|09:45:50|S|50|52.553900||
B|INTC|20260121|09:45:50|S|50|52.575000||
B|KHC|20260121|09:45:50|S|600|22.269300||
B|MU|20260121|09:45:50|S|1|378.786100||
B|NAIL|20260121|09:45:50|S|100|64.580000||
B|QQQ|20260121|09:45:50|S|100|609.640000||
B|RIOT|20260121|09:45:50|S|22|18.165000||
B|SMR|20260121|09:45:50|S|30|19.620000||
B|SUNC|20260121|09:45:50|S|84|54.750000||
B|SUNC|20260121|09:45:50|S|300|54.740000||
B|SVRA|20260121|09:45:50|S|2195|6.070000||
B|TE|20260121|09:45:50|S|34|8.280000||
B|TE|20260121|09:45:50|S|1866|8.280000||
B|ABEV|20260121|09:45:51|S|2|2.625000||
B|DUOL|20260121|09:45:51|S|4|143.541000||
B|DUOL|20260121|09:45:51|S|40|143.531000||
B|HIMS|20260121|09:45:51|S|50|29.670000||
B|MRK|20260121|09:45:51|S|2|111.200000||
B|NVDA|20260121|09:45:51|S|1|179.798500||
B|OKLO|20260121|09:45:51|S|54|90.940000||
B|PLAB|20260121|09:45:51|S|130|35.084800||
B|PLTR|20260121|09:45:51|S|59|166.840000||
B|PLTR|20260121|09:45:51|S|200|166.840000||
B|QBTS|20260121|09:45:51|S|31|26.757200||
B|RMBS|20260121|09:45:51|S|1|124.580000||
B|SIMO|20260121|09:45:51|S|4|118.155000||
B|SLV|20260121|09:45:51|S|20|85.200000||
B|SLV|20260121|09:45:51|S|20|85.200700||
B|SNDK|20260121|09:45:51|S|29|467.430000||
B|VRTL|20260121|09:45:51|S|1|55.940000||
B|ADI|20260121|09:45:52|S|12|301.930000||
B|AQMS|20260121|09:45:52|S|1|7.220000||
B|ARM|20260121|09:45:52|S|1|115.205000||
B|ARM|20260121|09:45:52|S|10|115.210000||
B|ARM|20260121|09:45:52|S|12|115.205000||
B|ASML|20260121|09:45:52|S|5|1336.190000||
B|BABA|20260121|09:45:52|S|500|167.547500||
B|BOXL|20260121|09:45:52|S|100|2.026300||
B|DUST|20260121|09:45:52|S|2772|4.989100||
B|INTC|20260121|09:45:52|S|100|52.549000||
B|OUST|20260121|09:45:52|S|100|25.140000||
B|PATH|20260121|09:45:52|S|5|14.365000||
B|QQQM|20260121|09:45:52|S|25|251.048800||
B|ROLR|20260121|09:45:52|S|10|10.470000||
B|SOXL|20260121|09:45:52|S|100|61.195000||
B|TPL|20260121|09:45:52|S|100|338.150000||
B|UOKA|20260121|09:45:52|S|100|2.700000||
B|ARM|20260121|09:45:53|S|1|115.255000||
B|ARM|20260121|09:45:53|S|50|115.255000||
B|CRCL|20260121|09:45:53|S|20|73.186800||
B|CRML|20260121|09:45:53|S|10|17.785000||
B|IBIT|20260121|09:45:53|S|50|50.765000||
B|IBRX|20260121|09:45:53|S|322|6.220000||
B|INTC|20260121|09:45:53|S|5|52.551200||
B|INTC|20260121|09:45:53|S|30|52.551200||
B|INTC|20260121|09:45:53|S|190|52.555000||
B|ORCL|20260121|09:45:53|S|1|175.670000||
B|SMR|20260121|09:45:53|S|2|19.610000||
B|VTV|20260121|09:45:53|S|7|197.415000||
B|XLV|20260121|09:45:53|S|4|156.355000||
B|AREC|20260121|09:45:54|S|500|3.798300||
B|B|20260121|09:45:54|S|20|50.538800||
B|BITO|20260121|09:45:54|S|1|12.410000||
B|BNAI|20260121|09:45:54|S|50|9.370000||
B|BTCI|20260121|09:45:54|S|100|44.080000||
B|GUSH|20260121|09:45:54|S|50|24.809000||
B|INTC|20260121|09:45:54|S|5|52.545500||
B|MULL|20260121|09:45:54|S|100|152.110000||
B|NU|20260121|09:45:54|S|14|17.255000||
B|OKLO|20260121|09:45:54|S|30|90.790000||
B|OXY|20260121|09:45:54|S|22|43.530000||
B|QUBX|20260121|09:45:54|S|100|28.290000||
B|QUBX|20260121|09:45:54|S|200|28.290000||
B|SNDK|20260121|09:45:54|S|5|467.450000||
B|TSM|20260121|09:45:54|S|50|328.910000||
B|AQMS|20260121|09:45:55|S|100|7.200000||
B|CRML|20260121|09:45:55|S|185|17.750000||
B|CRWV|20260121|09:45:55|S|44|92.070000||
B|EXE|20260121|09:45:55|S|23|111.610000||
B|FIG|20260121|09:45:55|S|100|27.295000||
B|META|20260121|09:45:55|S|3|602.896800||
B|NBIS|20260121|09:45:55|S|100|97.283500||
B|OKLO|20260121|09:45:55|S|10|90.840000||
B|PSQ|20260121|09:45:55|S|16|30.499300||
B|RMBS|20260121|09:45:55|S|139|124.910000||
B|RZLV|20260121|09:45:55|S|25|3.470000||
B|SBUX|20260121|09:45:55|S|18|94.730000||
B|SIMO|20260121|09:45:55|S|86|118.155000||
B|SNDK|20260121|09:45:55|S|381|467.720000||
B|VOO|20260121|09:45:55|S|25|625.727500||
B|XPEV|20260121|09:45:55|S|75|20.250000||
B|APP|20260121|09:45:56|S|3|540.230000||
B|BOXL|20260121|09:45:56|S|100|2.040000||
B|BOXL|20260121|09:45:56|S|150|2.040000||
B|C|20260121|09:45:56|S|15|114.930000||
B|COF|20260121|09:45:56|S|37|231.190000||
B|COIN|20260121|09:45:56|S|5|227.830000||
B|CRCL|20260121|09:45:56|S|20|73.170000||
B|CRCL|20260121|09:45:56|S|100|73.110000||
B|ETHA|20260121|09:45:56|S|30|22.450000||
B|EWJ|20260121|09:45:56|S|200|84.430400||
B|GLD|20260121|09:45:56|S|23|446.665000||
B|GLD|20260121|09:45:56|S|1080|446.670000||
B|INTC|20260121|09:45:56|S|100|52.520900||
B|JNUG|20260121|09:45:56|S|30|299.250200||
B|KRE|20260121|09:45:56|S|600|69.022500||
B|LEU|20260121|09:45:56|S|1|314.660000||
B|LLY|20260121|09:45:56|S|5|1061.440000||
B|SIMO|20260121|09:45:56|S|5|118.791000||
B|SIMO|20260121|09:45:56|S|10|118.670000||
B|TSLA|20260121|09:45:56|S|40|422.490000||
B|TWLO|20260121|09:45:56|S|70|121.350000||
B|ULTA|20260121|09:45:56|S|56|685.800000||
B|URA|20260121|09:45:56|S|100|55.280000||
B|URA|20260121|09:45:56|S|100|55.290000||
B|USO|20260121|09:45:56|S|2|72.950000||
B|APP|20260121|09:45:57|S|1|539.630000||
B|ARM|20260121|09:45:57|S|69|115.200000||
B|BITO|20260121|09:45:57|S|1|12.400000||
B|BITO|20260121|09:45:57|S|2|12.400000||
B|BITO|20260121|09:45:57|S|3|12.400000||
B|BITO|20260121|09:45:57|S|3|12.400000||
B|BITO|20260121|09:45:57|S|5|12.400000||
B|BITO|20260121|09:45:57|S|9|12.400000||
B|BITO|20260121|09:45:57|S|10|12.400000||
B|CASY|20260121|09:45:57|S|1|623.840000||
B|DBMF|20260121|09:45:57|S|100|29.075000||
B|DBMF|20260121|09:45:57|S|448|29.077400||
B|GOOGL|20260121|09:45:57|S|3|322.320000||
B|IFF|20260121|09:45:57|S|50|71.780000||
B|LVLU|20260121|09:45:57|S|83|21.430000||
B|MU|20260121|09:45:57|S|1|378.660000||
B|NFLX|20260121|09:45:57|S|1|83.957500||
B|NXE|20260121|09:45:57|S|200|12.020000||
B|OKLO|20260121|09:45:57|S|139|90.780000||
B|QQQ|20260121|09:45:57|S|200|609.895000||
B|QUBT|20260121|09:45:57|S|20|11.920000||
B|TSLA|20260121|09:45:57|S|18|422.490000||
B|CDE|20260121|09:45:58|S|700|23.238900||
B|CRK|20260121|09:45:58|S|50|24.420000||
B|DPST|20260121|09:45:58|S|200|120.310000||
B|GORO|20260121|09:45:58|S|100|1.770000||
B|INTC|20260121|09:45:58|S|100|52.490000||
B|IONQ|20260121|09:45:58|S|10|49.460000||
B|MU|20260121|09:45:58|S|100|378.755600||
B|NBIS|20260121|09:45:58|S|10|97.264500||
B|NFLX|20260121|09:45:58|S|2|83.987200||
B|PAVM|20260121|09:45:58|S|30|23.690000||
B|PLAB|20260121|09:45:58|S|100|35.080000||
B|RKLB|20260121|09:45:58|S|10|88.040000||
B|SNDK|20260121|09:45:58|S|8|467.510000||
B|VKTX|20260121|09:45:58|S|50|33.610000||
B|AMD|20260121|09:45:59|S|3|240.170000||
B|CGON|20260121|09:45:59|S|35|56.721000||
B|INDO|20260121|09:45:59|S|201|3.950000||
B|INTC|20260121|09:45:59|S|200|52.470700||
B|RCKT|20260121|09:45:59|S|300|3.689500||
B|RDW|20260121|09:45:59|S|500|10.815000||
B|RZLV|20260121|09:45:59|S|100|3.470000||
B|VLY|20260121|09:45:59|S|50|12.105000||
B|AMD|20260121|09:46:00|S|115|240.180000||
B|DUOL|20260121|09:46:00|S|3|143.821000||
B|EMBJ|20260121|09:46:00|S|55|73.820000||
B|INTC|20260121|09:46:00|S|100|52.505000||
B|INTC|20260121|09:46:00|S|300|52.494200||
B|IONQ|20260121|09:46:00|S|25|49.411900||
B|JMIA|20260121|09:46:00|S|250|12.560000||
B|JRVR|20260121|09:46:00|S|20|6.770000||
B|OKLO|20260121|09:46:00|S|100|90.780000||
B|PAVM|20260121|09:46:00|S|10|23.690000||
B|PAVM|20260121|09:46:00|S|100|23.560000||
B|QUBT|20260121|09:46:00|S|100|11.919300||
B|SNDK|20260121|09:46:00|S|4|467.112500||
B|SNDK|20260121|09:46:00|S|10|467.370000||
B|TQQQ|20260121|09:46:00|S|600|51.195000||
B|WDC|20260121|09:46:00|S|20|231.950000||
B|XLU|20260121|09:46:00|S|200|42.925000||
B|ZTS|20260121|09:46:00|S|100|124.330900||
B|ZTS|20260121|09:46:00|S|100|124.330900||
B|ADBE|20260121|09:46:01|S|3|291.670000||
B|AKAM|20260121|09:46:01|S|10|90.130000||
B|CRCL|20260121|09:46:01|S|5|72.960000||
B|CRM|20260121|09:46:01|S|25|220.405000||
B|ECC|20260121|09:46:01|S|100|5.705000||
B|INTC|20260121|09:46:01|S|100|52.495000||
B|IONQ|20260121|09:46:01|S|1|49.460000||
B|LNKS|20260121|09:46:01|S|100|0.304300||
B|ORCL|20260121|09:46:01|S|5|175.700000||
B|SEAT|20260121|09:46:01|S|200|6.500000||
B|SMUP|20260121|09:46:01|S|10|1.659800||
B|TSLA|20260121|09:46:01|S|60|422.490000||
B|YINN|20260121|09:46:01|S|100|45.600000||
B|YINN|20260121|09:46:01|S|100|45.605000||
B|AMD|20260121|09:46:02|S|7|240.065100||
B|AMD|20260121|09:46:02|S|8|240.070000||
B|AXTI|20260121|09:46:02|S|430|20.600000||
B|EIDO|20260121|09:46:02|S|1|18.917300||
B|FORM|20260121|09:46:02|S|150|80.555000||
B|GOOGL|20260121|09:46:02|S|1|322.065000||
B|IBRX|20260121|09:46:02|S|45|6.210000||
B|INOD|20260121|09:46:02|S|6|60.300000||
B|MMYT|20260121|09:46:02|S|37|70.825000||
B|MRVL|20260121|09:46:02|S|50|81.128100||
B|MU|20260121|09:46:02|S|2|378.143300||
B|NFLX|20260121|09:46:02|S|500|83.996300||
B|NTSK|20260121|09:46:02|S|100|15.090000||
B|OKLO|20260121|09:46:02|S|100|90.840000||
B|PLTR|20260121|09:46:02|S|16|166.967700||
B|SMR|20260121|09:46:02|S|17|19.570000||
B|SNDK|20260121|09:46:02|S|2|465.670000||
B|SNDK|20260121|09:46:02|S|15|466.130800||
B|URA|20260121|09:46:02|S|100|55.280000||
B|ZSL|20260121|09:46:02|S|1|2.740000||
B|ETHZ|20260121|09:46:03|S|100|5.055000||
B|FORM|20260121|09:46:03|S|100|80.490000||
B|MU|20260121|09:46:03|S|15|377.980000||
B|NEOV|20260121|09:46:03|S|100|5.660000||
B|NEOV|20260121|09:46:03|S|900|5.670000||
B|NEOV|20260121|09:46:03|S|900|5.780000||
B|NFLX|20260121|09:46:03|S|33|83.987500||
B|NVDA|20260121|09:46:03|S|25|179.778200||
B|PLTR|20260121|09:46:03|S|6|166.998300||
B|RCAT|20260121|09:46:03|S|200|15.940000||
B|RGTI|20260121|09:46:03|S|172|24.909100||
B|SMR|20260121|09:46:03|S|1|19.560000||
B|STGW|20260121|09:46:03|S|598|6.915000||
B|TRGP|20260121|09:46:03|S|5|190.850000||
B|VST|20260121|09:46:03|S|3|157.980000||
B|ZBRA|20260121|09:46:03|S|1|242.811000||
B|ZIM|20260121|09:46:03|S|39|21.895000||
B|ZIM|20260121|09:46:03|S|100|21.895000||
B|ZIM|20260121|09:46:03|S|161|21.895000||
B|AGNC|20260121|09:46:04|S|18|11.630000||
B|AMD|20260121|09:46:04|S|61|240.110000||
B|AMZN|20260121|09:46:04|S|20|229.551400||
B|ARKK|20260121|09:46:04|S|45|79.510900||
B|CDE|20260121|09:46:04|S|700|23.252800||
B|CGON|20260121|09:46:04|S|35|56.500000||
B|CRM|20260121|09:46:04|S|5|220.370000||
B|EWA|20260121|09:46:04|S|20|26.595000||
B|GOOGL|20260121|09:46:04|S|1|322.050000||
B|HUT|20260121|09:46:04|S|30|58.950000||
B|HUT|20260121|09:46:04|S|225|58.940000||
B|MS|20260121|09:46:04|S|3|183.770000||
B|NBIS|20260121|09:46:04|S|1|97.390000||
B|NVDA|20260121|09:46:04|S|70|179.765000||
B|NVDA|20260121|09:46:04|S|170|179.765000||
B|NVDA|20260121|09:46:04|S|300|179.765000||
B|ONDS|20260121|09:46:04|S|10|13.875000||
B|PLTR|20260121|09:46:04|S|117|167.030000||
B|AQMS|20260121|09:46:05|S|150|7.220000||
B|FOUR|20260121|09:46:05|S|21|63.600000||
B|GDXJ|20260121|09:46:05|S|30|137.880000||
B|HIMS|20260121|09:46:05|S|14|29.690000||
B|IGIC|20260121|09:46:05|S|45|24.320000||
B|INTC|20260121|09:46:05|S|50|52.536700||
B|JMIA|20260121|09:46:05|S|10|12.567100||
B|MP|20260121|09:46:05|S|25|69.170000||
B|NWL|20260121|09:46:05|S|116|4.249400||
B|OKLO|20260121|09:46:05|S|10|90.800000||
B|ONON|20260121|09:46:05|S|16|46.390000||
B|PFSI|20260121|09:46:05|S|9|150.260000||
B|PNC|20260121|09:46:05|S|9|226.420000||
B|PSIX|20260121|09:46:05|S|5|77.150000||
B|SMR|20260121|09:46:05|S|5|19.560000||
B|SNY|20260121|09:46:05|S|8|45.930000||
B|STT|20260121|09:46:05|S|5|129.465000||
B|STT|20260121|09:46:05|S|5|129.465000||
B|TLT|20260121|09:46:05|S|500|86.676300||
B|TSLA|20260121|09:46:05|S|50|422.490000||
B|USAR|20260121|09:46:05|S|513|20.290000||
B|USAR|20260121|09:46:05|S|1037|20.290000||
B|WDC|20260121|09:46:05|S|1|231.455000||
B|ALAB|20260121|09:46:06|S|350|175.870000||
B|ALAB|20260121|09:46:06|S|644|175.900000||
B|BKKT|20260121|09:46:06|S|100|16.410000||
B|CELC|20260121|09:46:06|S|17|106.360000||
B|KRE|20260121|09:46:06|S|100|68.980000||
B|NBIS|20260121|09:46:06|S|1|97.350000||
B|NEM|20260121|09:46:06|S|100|120.475000||
B|NIO|20260121|09:46:06|S|22|4.565000||
B|NVDA|20260121|09:46:06|S|2|179.779300||
B|NVDA|20260121|09:46:06|S|58|179.755000||
B|ONDS|20260121|09:46:06|S|1400|13.865000||
B|PLTR|20260121|09:46:06|S|2|166.990000||
B|SMR|20260121|09:46:06|S|1|19.540000||
B|SMR|20260121|09:46:06|S|1|19.550000||
B|SMR|20260121|09:46:06|S|35|19.550000||
B|ABOS|20260121|09:46:07|S|100|1.910000||
B|AMC|20260121|09:46:07|S|5|1.590000||
B|APP|20260121|09:46:07|S|30|539.430000||
B|BIDU|20260121|09:46:07|S|24|159.800000||
B|BIDU|20260121|09:46:07|S|78|159.820000||
B|IJH|20260121|09:46:07|S|25|69.805000||
B|INTC|20260121|09:46:07|S|20|52.559000||
B|MT|20260121|09:46:07|S|200|50.720000||
B|NFLX|20260121|09:46:07|S|2|83.959000||
B|NFLX|20260121|09:46:07|S|56|83.950000||
B|ONDS|20260121|09:46:07|S|900|13.865000||
B|ONDS|20260121|09:46:07|S|1000|13.875000||
B|ONDS|20260121|09:46:07|S|1400|13.865000||
B|ONDS|20260121|09:46:07|S|2631|13.865000||
B|RIO|20260121|09:46:07|S|4|89.508800||
B|SCHW|20260121|09:46:07|S|150|104.591700||
B|SIMO|20260121|09:46:07|S|12|118.440000||
B|TSM|20260121|09:46:07|S|1|328.735000||
B|VERO|20260121|09:46:07|S|100|2.035000||
B|XHLD|20260121|09:46:07|S|2|1.250000||
B|Z|20260121|09:46:07|S|5|66.237300||
B|ZION|20260121|09:46:07|S|4|61.415000||
B|ZTS|20260121|09:46:07|S|4|124.520000||
B|AMD|20260121|09:46:08|S|400|240.210000||
B|INTC|20260121|09:46:08|S|100|52.559000||
B|LLY|20260121|09:46:08|S|1|1062.260000||
B|MSFT|20260121|09:46:08|S|1|449.745000||
B|OKLO|20260121|09:46:08|S|15|90.810000||
B|OKLO|20260121|09:46:08|S|100|90.800000||
B|ONDS|20260121|09:46:08|S|100|13.850700||
B|PDD|20260121|09:46:08|S|83|108.075000||
B|QUBT|20260121|09:46:08|S|1|11.887300||
B|RDW|20260121|09:46:08|S|500|10.790000||
B|SBDS|20260121|09:46:08|S|400|5.408000||
B|SGOV|20260121|09:46:08|S|50|100.570000||
B|STX|20260121|09:46:08|S|2|330.640000||
B|VZ|20260121|09:46:08|S|1|39.085000||
B|XPEV|20260121|09:46:08|S|15|20.215000||
B|ABT|20260121|09:46:09|S|41|121.650000||
B|AEHR|20260121|09:46:09|S|30|29.440000||
B|AXP|20260121|09:46:09|S|56|356.810000||
B|CNM|20260121|09:46:09|S|60|57.380000||
B|DVLT|20260121|09:46:09|S|200|0.749500||
B|INTC|20260121|09:46:09|S|100|52.520000||
B|IONQ|20260121|09:46:09|S|100|49.360000||
B|LEGN|20260121|09:46:09|S|1400|20.570000||
B|LEGN|20260121|09:46:09|S|2573|20.570000||
B|LMT|20260121|09:46:09|S|10|585.395000||
B|NFLX|20260121|09:46:09|S|400|83.947400||
B|NVDA|20260121|09:46:09|S|15|179.775000||
B|PLTR|20260121|09:46:09|S|10|166.960000||
B|SCCO|20260121|09:46:09|S|30|188.510000||
B|SGI|20260121|09:46:09|S|100|93.720000||
B|SGI|20260121|09:46:09|S|100|93.760000||
B|SMR|20260121|09:46:09|S|1|19.549700||
B|TSM|20260121|09:46:09|S|80|328.690000||
B|VEA|20260121|09:46:09|S|782|64.735000||
B|VZ|20260121|09:46:09|S|15|39.085000||
B|XLE|20260121|09:46:09|S|3|48.770000||
B|ACET|20260121|09:46:10|S|2|8.420000||
B|CRCL|20260121|09:46:10|S|200|72.970000||
B|CRMX|20260121|09:46:10|S|48|32.995000||
B|EGO|20260121|09:46:10|S|9|45.220000||
B|EVLV|20260121|09:46:10|S|100|6.140000||
B|IREN|20260121|09:46:10|S|50|54.060000||
B|MSTR|20260121|09:46:10|S|20|160.867700||
B|MSTR|20260121|09:46:10|S|20|160.870000||
B|NBIS|20260121|09:46:10|S|172|97.330000||
B|NET|20260121|09:46:10|S|20|174.440000||
B|NFLX|20260121|09:46:10|S|9|83.940000||
B|NFLX|20260121|09:46:10|S|15|83.940000||
B|NFLX|20260121|09:46:10|S|60|83.917100||
B|NFLX|20260121|09:46:10|S|740|83.940000||
B|NVDA|20260121|09:46:10|S|30|179.795000||
B|ORCL|20260121|09:46:10|S|50|175.717000||
B|PAVM|20260121|09:46:10|S|12|23.540000||
B|PBR|20260121|09:46:10|S|65|13.225000||
B|PLTR|20260121|09:46:10|S|3|166.975000||
B|TQQQ|20260121|09:46:10|S|100|51.155000||
B|TSM|20260121|09:46:10|S|80|328.730000||
B|UPRO|20260121|09:46:10|S|2|114.109300||
B|VXX|20260121|09:46:10|S|4|28.240000||
B|AMD|20260121|09:46:11|S|22|240.240000||
B|CRDO|20260121|09:46:11|S|3|145.691000||
B|DDOG|20260121|09:46:11|S|20|124.670000||
B|GOVT|20260121|09:46:11|S|930|22.960000||
B|IONQ|20260121|09:46:11|S|50|49.331500||
B|MU|20260121|09:46:11|S|22|377.860000||
B|NVDA|20260121|09:46:11|S|5|179.795000||
B|RCAT|20260121|09:46:11|S|700|15.940000||
B|RCAT|20260121|09:46:11|S|2000|15.940000||
B|RGTI|20260121|09:46:11|S|100|24.860000||
B|RR|20260121|09:46:11|S|300|4.085000||
B|SMR|20260121|09:46:11|S|1|19.530000||
B|SMR|20260121|09:46:11|S|30|19.530000||
B|TECL|20260121|09:46:11|S|16|113.475600||
B|TSM|20260121|09:46:11|S|40|328.740000||
B|TSM|20260121|09:46:11|S|80|328.700000||
B|TSM|20260121|09:46:11|S|100|328.700000||
B|UGL|20260121|09:46:11|S|2|69.941800||
B|VOO|20260121|09:46:11|S|4|625.670000||
B|XLE|20260121|09:46:11|S|20|48.765000||
B|ARM|20260121|09:46:12|S|1|115.170000||
B|BSCW|20260121|09:46:12|S|9|20.765000||
B|DDOG|20260121|09:46:12|S|2|124.340000||
B|FNGG|20260121|09:46:12|S|2|184.530000||
B|IJH|20260121|09:46:12|S|270|69.805000||
B|LEMB|20260121|09:46:12|S|2|41.930000||
B|MU|20260121|09:46:12|S|10|377.890000||
B|NFLX|20260121|09:46:12|S|2|83.869100||
B|RZLV|20260121|09:46:12|S|100|3.470000||
B|SIMO|20260121|09:46:12|S|80|118.155000||
B|SLV|20260121|09:46:12|S|100|85.150000||
B|SRLN|20260121|09:46:12|S|2|41.365000||
B|TECL|20260121|09:46:12|S|5|113.540000||
B|TSLA|20260121|09:46:12|S|46|422.400000||
B|UAMY|20260121|09:46:12|S|100|9.940000||
B|AMD|20260121|09:46:13|S|79|240.290000||
B|BMNU|20260121|09:46:13|S|1|4.720000||
B|GRAL|20260121|09:46:13|S|2|102.030000||
B|GS|20260121|09:46:13|S|1|951.720000||
B|INTC|20260121|09:46:13|S|15|52.636700||
B|INTC|20260121|09:46:13|S|27|52.629300||
B|MSTR|20260121|09:46:13|S|2|160.910000||
B|OKLL|20260121|09:46:13|S|10|25.405000||
B|PSX|20260121|09:46:13|S|20|143.040000||
B|QUBT|20260121|09:46:13|S|1|11.877300||
B|SEGG|20260121|09:46:13|S|1|2.210000||
B|SEGG|20260121|09:46:13|S|2|2.210000||
B|SEGG|20260121|09:46:13|S|2|2.210000||
B|SEGG|20260121|09:46:13|S|81|2.210000||
B|SFM|20260121|09:46:13|S|100|72.380000||
B|SPCE|20260121|09:46:13|S|50|3.040000||
B|UDOW|20260121|09:46:13|S|6|59.915000||
B|UDOW|20260121|09:46:13|S|9|59.905000||
B|UPRO|20260121|09:46:13|S|1|114.130000||
B|AEVA|20260121|09:46:14|S|5|19.640000||
B|ALAB|20260121|09:46:14|S|6|175.380000||
B|AMH|20260121|09:46:14|S|100|32.355000||
B|APLD|20260121|09:46:14|S|200|35.005000||
B|ASH|20260121|09:46:14|S|100|62.590000||
B|CRML|20260121|09:46:14|S|200|17.670000||
B|HTZ|20260121|09:46:14|S|55|5.595000||
B|IMTE|20260121|09:46:14|S|200|0.878300||
B|INTC|20260121|09:46:14|S|25|52.625000||
B|INTC|20260121|09:46:14|S|230|52.625000||
B|LITE|20260121|09:46:14|S|5|361.000000||
B|O|20260121|09:46:14|S|100|61.460000||
B|OTIS|20260121|09:46:14|S|6|88.780000||
B|SMR|20260121|09:46:14|S|100|19.540000||
B|SNDK|20260121|09:46:14|S|20|465.360000||
B|UPRO|20260121|09:46:14|S|2|114.099300||
B|WYFI|20260121|09:46:14|S|80|19.685000||
B|CELH|20260121|09:46:15|S|22|56.100000||
B|CRWV|20260121|09:46:15|S|150|92.220000||
B|CWVX|20260121|09:46:15|S|20|34.680000||
B|GLXY|20260121|09:46:15|S|20|32.050000||
B|NVDA|20260121|09:46:15|S|100|179.769100||
B|QQQM|20260121|09:46:15|S|60|251.030000||
B|ROLR|20260121|09:46:15|S|200|10.350000||
B|SMR|20260121|09:46:15|S|30|19.539600||
B|TMF|20260121|09:46:15|S|120|36.406200||
B|UMC|20260121|09:46:15|S|100|10.995000||
B|XLE|20260121|09:46:15|S|20|48.765000||
B|XLV|20260121|09:46:15|S|6|156.381000||
B|AIRJ|20260121|09:46:16|S|100|3.520000||
B|ANET|20260121|09:46:16|S|80|126.110000||
B|BITO|20260121|09:46:16|S|5|12.397500||
B|CRVS|20260121|09:46:16|S|100|21.600000||
B|DPST|20260121|09:46:16|S|20|120.130000||
B|EIDO|20260121|09:46:16|S|1|18.917300||
B|HWM|20260121|09:46:16|S|9|220.980000||
B|ONDS|20260121|09:46:16|S|400|13.889300||
B|QQQ|20260121|09:46:16|S|1|609.710000||
B|RDDT|20260121|09:46:16|S|20|218.730000||
B|RGC|20260121|09:46:16|S|40|23.865000||
B|SYNA|20260121|09:46:16|S|35|88.330000||
B|TECL|20260121|09:46:16|S|1|113.375600||
B|URG|20260121|09:46:16|S|200|1.950000||
B|URG|20260121|09:46:16|S|3600|1.950000||
B|URG|20260121|09:46:16|S|10500|1.950000||
B|UUUU|20260121|09:46:16|S|45|22.310000||
B|AMD|20260121|09:46:17|S|2|240.165900||
B|AMD|20260121|09:46:17|S|3|240.170000||
B|AMZN|20260121|09:46:17|S|300|229.245200||
B|APLD|20260121|09:46:17|S|15|34.975000||
B|ARMN|20260121|09:46:17|S|50|19.887300||
B|ASTS|20260121|09:46:17|S|40|111.750000||
B|BOXX|20260121|09:46:17|S|50|115.389300||
B|FBYD|20260121|09:46:17|S|57|6.220000||
B|INTC|20260121|09:46:17|S|78|52.635000||
B|INTC|20260121|09:46:17|S|80|52.630700||
B|INTW|20260121|09:46:17|S|9|84.480000||
B|NVDA|20260121|09:46:17|S|5|179.799300||
B|NVDA|20260121|09:46:17|S|200|179.799100||
B|OKLO|20260121|09:46:17|S|200|90.780000||
B|PAVM|20260121|09:46:17|S|21|23.365000||
B|PLTR|20260121|09:46:17|S|50|166.900000||
B|RMBS|20260121|09:46:17|S|100|124.970000||
B|SHFS|20260121|09:46:17|S|400|1.300000||
B|SIL|20260121|09:46:17|S|37|104.540500||
B|SMR|20260121|09:46:17|S|1|19.549700||
B|SPXL|20260121|09:46:17|S|4|217.407800||
B|UPRO|20260121|09:46:17|S|1|114.109100||
B|UPRO|20260121|09:46:17|S|2|114.095000||
B|WST|20260121|09:46:17|S|20|246.880000||
B|BILI|20260121|09:46:18|S|50|32.390700||
B|BNAI|20260121|09:46:18|S|170|9.440000||
B|CAMT|20260121|09:46:18|S|2|144.240000||
B|CRM|20260121|09:46:18|S|9|220.120000||
B|INTC|20260121|09:46:18|S|61|52.635000||
B|NFLX|20260121|09:46:18|S|2|83.837300||
B|NFLX|20260121|09:46:18|S|4|83.839100||
B|NVDA|20260121|09:46:18|S|50|179.830000||
B|NVDA|20260121|09:46:18|S|300|179.815000||
B|NVDA|20260121|09:46:18|S|400|179.815000||
B|OKLO|20260121|09:46:18|S|30|90.785000||
B|PAVM|20260121|09:46:18|S|200|23.150000||
B|SCCO|20260121|09:46:18|S|3|188.540000||
B|SNDK|20260121|09:46:18|S|20|465.450000||
B|SNDK|20260121|09:46:18|S|36|465.110000||
B|UPRO|20260121|09:46:18|S|2|114.109300||
B|BITO|20260121|09:46:19|S|60|12.399700||
B|DUOL|20260121|09:46:19|S|100|143.821000||
B|EOG|20260121|09:46:19|S|6|109.730000||
B|HL|20260121|09:46:19|S|100|28.690900||
B|MU|20260121|09:46:19|S|20|377.980000||
B|NFLX|20260121|09:46:19|S|50|83.849300||
B|NFLX|20260121|09:46:19|S|50|83.885000||
B|NVT|20260121|09:46:19|S|15|110.020000||
B|NVT|20260121|09:46:19|S|15|110.020000||
B|ORCL|20260121|09:46:19|S|13|175.710000||
B|PAVM|20260121|09:46:19|S|30|23.190000||
B|PAVM|20260121|09:46:19|S|100|23.220000||
B|QBTS|20260121|09:46:19|S|10|26.775000||
B|QBTS|20260121|09:46:19|S|100|26.785000||
B|RUN|20260121|09:46:19|S|100|17.250000||
B|RXRX|20260121|09:46:19|S|300|4.375000||
B|RZLV|20260121|09:46:19|E|100|3.464500||
B|VZ|20260121|09:46:19|S|230|39.086300||
B|ALAB|20260121|09:46:20|S|15|175.270000||
B|AR|20260121|09:46:20|S|45|34.560000||
B|ASTS|20260121|09:46:20|S|13|111.040000||
B|AU|20260121|09:46:20|S|25|106.560000||
B|B|20260121|09:46:20|S|1|50.568800||
B|BB|20260121|09:46:20|S|100|3.830000||
B|BB|20260121|09:46:20|S|100|3.830000||
B|BB|20260121|09:46:20|S|2000|3.830000||
B|CRDO|20260121|09:46:20|S|10|145.119000||
B|GOOG|20260121|09:46:20|S|100|322.395000||
B|INTC|20260121|09:46:20|S|10|52.575000||
B|IONQ|20260121|09:46:20|S|52|49.440000||
B|IREN|20260121|09:46:20|S|5|54.120000||
B|KTOS|20260121|09:46:20|S|30|123.030000||
B|NFLX|20260121|09:46:20|S|2|83.877300||
B|NVDA|20260121|09:46:20|S|4|179.815500||
B|OKLO|20260121|09:46:20|S|7|90.720000||
B|PAVM|20260121|09:46:20|S|1|23.160000||
B|SNDK|20260121|09:46:20|S|5|465.050000||
B|TECL|20260121|09:46:20|S|1|113.425000||
B|UPRO|20260121|09:46:20|S|2|114.089300||
B|AMAT|20260121|09:46:21|S|7|320.390000||
B|ASTS|20260121|09:46:21|S|236|111.245000||
B|BAC|20260121|09:46:21|S|8|52.605000||
B|BILI|20260121|09:46:21|S|100|32.390000||
B|DPST|20260121|09:46:21|S|70|120.090000||
B|DPST|20260121|09:46:21|S|130|120.135500||
B|DTE|20260121|09:46:21|S|60|136.835000||
B|INTC|20260121|09:46:21|S|50|52.545000||
B|KNX|20260121|09:46:21|S|100|56.095000||
B|KNX|20260121|09:46:21|S|100|56.115000||
B|KNX|20260121|09:46:21|S|200|56.115000||
B|MSTY|20260121|09:46:21|S|2|29.869700||
B|MU|20260121|09:46:21|S|5|377.890000||
B|NEOV|20260121|09:46:21|S|100|5.760000||
B|NFLX|20260121|09:46:21|S|1|83.887300||
B|NFLX|20260121|09:46:21|S|6|83.914600||
B|PAVM|20260121|09:46:21|S|25|23.240000||
B|PDD|20260121|09:46:21|S|800|108.050000||
B|RMBS|20260121|09:46:21|S|30|125.440000||
B|SOXL|20260121|09:46:21|S|500|61.136300||
B|UDOW|20260121|09:46:21|S|5|59.909300||
B|APLD|20260121|09:46:22|S|50|35.080000||
B|APLD|20260121|09:46:22|S|300|35.090000||
B|APLS|20260121|09:46:22|S|100|20.750000||
B|BK|20260121|09:46:22|S|5|121.270000||
B|DAL|20260121|09:46:22|S|500|68.460000||
B|GEV|20260121|09:46:22|S|10|662.690000||
B|IEF|20260121|09:46:22|S|146|95.585000||
B|INTC|20260121|09:46:22|S|40|52.590700||
B|INTC|20260121|09:46:22|S|100|52.575000||
B|KNX|20260121|09:46:22|S|50|56.140000||
B|KNX|20260121|09:46:22|S|100|56.120000||
B|PAVM|20260121|09:46:22|S|39|23.100000||
B|PAVM|20260121|09:46:22|S|100|23.040000||
B|PBR/A|20260121|09:46:22|S|700|12.375000||
B|PBR/A|20260121|09:46:22|S|900|12.375000||
B|PLUG|20260121|09:46:22|S|75|2.380000||
B|SEGG|20260121|09:46:22|S|1|2.190000||
B|SEGG|20260121|09:46:22|S|1|2.200000||
B|SEGG|20260121|09:46:22|S|2|2.200000||
B|SPXL|20260121|09:46:22|S|1|217.460000||
B|TECL|20260121|09:46:22|S|2|113.415800||
B|TMUS|20260121|09:46:22|S|16|182.724400||
B|TSLA|20260121|09:46:22|S|6|422.241700||
B|TSLA|20260121|09:46:22|S|94|422.240000||
B|ASTS|20260121|09:46:23|S|5|111.245000||
B|AVGO|20260121|09:46:23|S|26|331.300000||
B|BABA|20260121|09:46:23|S|47|167.530000||
B|IREN|20260121|09:46:23|S|4|54.150000||
B|MP|20260121|09:46:23|S|145|69.000000||
B|ONDS|20260121|09:46:23|S|100|13.839300||
B|ORCL|20260121|09:46:23|S|39|175.720000||
B|ORCL|20260121|09:46:23|S|325|175.720000||
B|RZLV|20260121|09:46:23|S|20|3.469800||
B|SMCI|20260121|09:46:23|S|3|31.679300||
B|TECL|20260121|09:46:23|S|2|113.465800||
B|UAL|20260121|09:46:23|S|200|111.390000||
B|UDOW|20260121|09:46:23|S|12|59.929100||
B|UOKA|20260121|09:46:23|S|100|2.690000||
B|URBN|20260121|09:46:23|S|82|70.380000||
B|WDC|20260121|09:46:23|S|100|231.475000||
B|WW|20260121|09:46:23|S|15|22.170000||
B|XRT|20260121|09:46:23|S|100|89.640000||
B|BOIL|20260121|09:46:24|S|75|26.692700||
B|CGAU|20260121|09:46:24|S|7|18.390000||
B|DAWN|20260121|09:46:24|S|50|13.140000||
B|DELL|20260121|09:46:24|S|35|111.450000||
B|FISV|20260121|09:46:24|S|200|65.330000||
B|NFLX|20260121|09:46:24|S|5|83.967300||
B|OKLO|20260121|09:46:24|S|1|90.760000||
B|PAVM|20260121|09:46:24|S|3|23.140000||
B|PAVM|20260121|09:46:24|S|82|22.970000||
B|SGOV|20260121|09:46:24|S|27|100.570000||
B|SLV|20260121|09:46:24|S|30|85.105000||
B|TECL|20260121|09:46:24|S|1|113.415100||
B|TSLA|20260121|09:46:24|S|120|422.250000||
B|UPRO|20260121|09:46:24|S|2|114.129300||
B|URA|20260121|09:46:24|S|100|55.280000||
B|URA|20260121|09:46:24|S|100|55.280000||
B|UUUU|20260121|09:46:24|S|11|22.320000||
B|AUR|20260121|09:46:25|S|100|4.620000||
B|IREN|20260121|09:46:25|S|23|54.200000||
B|MU|20260121|09:46:25|S|1|377.625000||
B|NOA|20260121|09:46:25|S|100|15.310000||
B|NOA|20260121|09:46:25|S|200|15.330000||
B|NPWR|20260121|09:46:25|S|100|2.548200||
B|SDGR|20260121|09:46:25|S|22|16.220000||
B|SDGR|20260121|09:46:25|S|78|16.220000||
B|SIMO|20260121|09:46:25|S|20|118.155000||
B|UPRO|20260121|09:46:25|S|5|114.149300||
B|WDC|20260121|09:46:25|S|10|231.425000||
B|BITF|20260121|09:46:26|S|550|2.720000||
B|BRK/B|20260121|09:46:26|S|5|486.410000||
B|CIFR|20260121|09:46:26|S|70|17.897200||
B|COPX|20260121|09:46:26|S|100|84.960000||
B|COPX|20260121|09:46:26|S|400|84.920000||
B|COPX|20260121|09:46:26|S|530|84.940000||
B|CRWV|20260121|09:46:26|S|1|92.030000||
B|FIGR|20260121|09:46:26|S|30|68.750000||
B|INTC|20260121|09:46:26|S|3|52.565000||
B|INTC|20260121|09:46:26|S|600|52.580800||
B|ITW|20260121|09:46:26|S|6|258.950000||
B|LMND|20260121|09:46:26|S|5|82.810000||
B|MRNA|20260121|09:46:26|S|79|44.780000||
B|NB|20260121|09:46:26|S|100|6.820000||
B|NB|20260121|09:46:26|S|300|6.840000||
B|NBIS|20260121|09:46:26|S|5|97.280000||
B|NFLX|20260121|09:46:26|S|1|83.949100||
B|NVO|20260121|09:46:26|S|100|58.959000||
B|OKLO|20260121|09:46:26|S|4|90.680000||
B|PONY|20260121|09:46:26|S|20|15.390000||
B|RKLB|20260121|09:46:26|S|1|88.091500||
B|SEGG|20260121|09:46:26|S|1|2.180000||
B|SEGG|20260121|09:46:26|S|23|2.180000||
B|SLVP|20260121|09:46:26|S|81|44.456300||
B|SOFI|20260121|09:46:26|S|1|25.529300||
B|SPXL|20260121|09:46:26|S|10|217.397800||
B|TSLA|20260121|09:46:26|S|4|422.128300||
B|VXUS|20260121|09:46:26|S|1|78.344500||
B|XLF|20260121|09:46:26|S|175|53.720000||
B|ARRY|20260121|09:46:27|S|100|10.070000||
B|CTRA|20260121|09:46:27|S|100|26.970000||
B|INTC|20260121|09:46:27|S|100|52.540000||
B|LCID|20260121|09:46:27|S|82|10.730000||
B|META|20260121|09:46:27|S|12|602.720000||
B|MO|20260121|09:46:27|S|66|60.490000||
B|NEOV|20260121|09:46:27|S|100|5.760000||
B|NOW|20260121|09:46:27|S|5|125.840000||
B|PDD|20260121|09:46:27|S|100|108.050000||
B|SOFI|20260121|09:46:27|S|90|25.530000||
B|SPYG|20260121|09:46:27|S|1|104.767400||
B|TSLA|20260121|09:46:27|S|1|422.128200||
B|TSLA|20260121|09:46:27|S|60|422.170000||
B|VGT|20260121|09:46:27|S|10|742.965000||
B|ZM|20260121|09:46:27|S|13|81.560000||
B|ZS|20260121|09:46:27|S|40|207.475000||
B|ZS|20260121|09:46:27|S|80|207.490000||
B|ACMR|20260121|09:46:28|S|69|51.040000||
B|ACMR|20260121|09:46:28|S|85|51.040000||
B|ARM|20260121|09:46:28|S|55|115.120000||
B|ASML|20260121|09:46:28|S|5|1338.240000||
B|ASTS|20260121|09:46:28|S|1|111.010000||
B|BABA|20260121|09:46:28|S|2|167.367800||
B|BP|20260121|09:46:28|S|20|36.000000||
B|CEVA|20260121|09:46:28|S|25|23.220000||
B|COHR|20260121|09:46:28|S|100|196.461000||
B|GLD|20260121|09:46:28|S|15|446.595000||
B|GOOGL|20260121|09:46:28|S|4|321.975000||
B|HAL|20260121|09:46:28|S|67|33.315000||
B|HUT|20260121|09:46:28|S|2|58.880000||
B|INTC|20260121|09:46:28|S|95|52.520000||
B|INTC|20260121|09:46:28|S|100|52.515000||
B|NFLX|20260121|09:46:28|S|10|83.970300||
B|OKLO|20260121|09:46:28|S|141|90.560000||
B|QLD|20260121|09:46:28|S|10|69.085000||
B|RZLV|20260121|09:46:28|S|10|3.470000||
B|SLV|20260121|09:46:28|S|212|85.098800||
B|SMR|20260121|09:46:28|S|10|19.520000||
B|SMR|20260121|09:46:28|S|50|19.520000||
B|SMR|20260121|09:46:28|S|50|19.540000||
B|SNAP|20260121|09:46:28|S|85|7.440000||
B|SOXX|20260121|09:46:28|S|3|343.298300||
B|TQQQ|20260121|09:46:28|S|181|51.120000||
B|UDOW|20260121|09:46:28|S|5|59.925000||
B|ZEPP|20260121|09:46:28|S|100|23.050000||
B|ACHR|20260121|09:46:29|S|100|8.715000||
B|AMD|20260121|09:46:29|S|100|239.930000||
B|EWC|20260121|09:46:29|S|1|55.188000||
B|GDXU|20260121|09:46:29|S|5|417.670000||
B|IMTE|20260121|09:46:29|S|200|0.878500||
B|INTC|20260121|09:46:29|S|100|52.515000||
B|IONQ|20260121|09:46:29|S|150|49.335000||
B|IONQ|20260121|09:46:29|S|150|49.335000||
B|MP|20260121|09:46:29|S|194|68.960000||
B|MP|20260121|09:46:29|S|241|68.950000||
B|NFLX|20260121|09:46:29|S|80|83.970000||
B|QQQI|20260121|09:46:29|S|2|52.915000||
B|RIG|20260121|09:46:29|S|863|4.477300||
B|RIG|20260121|09:46:29|S|1000|4.480000||
B|ROCK|20260121|09:46:29|S|1149|47.850000||
B|SE|20260121|09:46:29|S|22|120.660000||
B|SPMO|20260121|09:46:29|S|5|116.989000||
B|T|20260121|09:46:29|S|1|23.605800||
B|TECL|20260121|09:46:29|S|1|113.226300||
B|TEM|20260121|09:46:29|S|10|64.710000||
B|UPRO|20260121|09:46:29|S|200|114.105000||
B|VGK|20260121|09:46:29|S|280|85.350000||
B|ZS|20260121|09:46:29|S|3|207.658500||
B|AU|20260121|09:46:30|S|20|106.320000||
B|COST|20260121|09:46:30|S|80|970.560000||
B|DD|20260121|09:46:30|S|19|43.180000||
B|FITB|20260121|09:46:30|S|50|51.780000||
B|SBSW|20260121|09:46:30|S|300|17.305000||
B|SLV|20260121|09:46:30|S|50|85.130700||
B|SOXS|20260121|09:46:30|S|1600|2.065000||
B|TEM|20260121|09:46:30|S|300|64.680000||
B|UAMY|20260121|09:46:30|S|160|9.890000||
B|WDC|20260121|09:46:30|S|6|230.850000||
B|WLK|20260121|09:46:30|S|6|86.340000||
B|AGQ|20260121|09:46:31|S|300|268.570000||
B|APLD|20260121|09:46:31|S|10|34.970000||
B|BE|20260121|09:46:31|S|20|148.405000||
B|DELL|20260121|09:46:31|S|1|111.380000||
B|KHC|20260121|09:46:31|S|250|22.299600||
B|LUCD|20260121|09:46:31|S|700|1.485000||
B|NEOV|20260121|09:46:31|S|30|5.760000||
B|NFLX|20260121|09:46:31|S|200|83.980000||
B|NFLX|20260121|09:46:31|S|600|83.972800||
B|PAVM|20260121|09:46:31|S|2|22.990000||
B|PAVM|20260121|09:46:31|S|9|22.990000||
B|QLD|20260121|09:46:31|S|17|69.089300||
B|RIOT|20260121|09:46:31|S|100|18.160000||
B|RIOT|20260121|09:46:31|S|2400|18.160000||
B|RXRX|20260121|09:46:31|S|10|4.370000||
B|SEGG|20260121|09:46:31|S|1|2.165000||
B|TSM|20260121|09:46:31|S|3|328.900000||
B|UNH|20260121|09:46:31|S|100|344.370000||
B|UPRO|20260121|09:46:31|S|2|114.099300||
B|UPRO|20260121|09:46:31|S|4|114.099300||
B|UUUU|20260121|09:46:31|S|100|22.270000||
B|VG|20260121|09:46:31|S|8|8.735000||
B|VRSN|20260121|09:46:31|S|5|252.860000||
B|XLG|20260121|09:46:31|S|85|57.505000||
B|XLK|20260121|09:46:31|S|100|142.667300||
B|ABT|20260121|09:46:32|S|39|121.650000||
B|ASTS|20260121|09:46:32|S|5|111.210000||
B|INTC|20260121|09:46:32|S|3|52.365000||
B|KRE|20260121|09:46:32|S|8|69.109300||
B|LTBR|20260121|09:46:32|S|18|17.880000||
B|LUCD|20260121|09:46:32|S|1400|1.485000||
B|MLEC|20260121|09:46:32|S|20|6.700000||
B|MU|20260121|09:46:32|S|2|377.125000||
B|OKLO|20260121|09:46:32|S|2|90.500000||
B|OXY|20260121|09:46:32|S|7|43.460000||
B|TECL|20260121|09:46:32|S|1|113.225800||
B|UPRO|20260121|09:46:32|S|2|114.099300||
B|ADBE|20260121|09:46:33|S|6|291.780000||
B|BITO|20260121|09:46:33|S|2|12.399900||
B|COST|20260121|09:46:33|S|4|970.861000||
B|CRSP|20260121|09:46:33|S|52|53.090000||
B|MSFT|20260121|09:46:33|S|1|449.695000||
B|NBIS|20260121|09:46:33|S|50|97.090000||
B|NBIS|20260121|09:46:33|S|50|97.090000||
B|NRGV|20260121|09:46:33|S|166|5.780000||
B|OKLO|20260121|09:46:33|S|40|90.500000||
B|RWO|20260121|09:46:33|S|1|46.392000||
B|AGI|20260121|09:46:34|S|31|41.660000||
B|AGI|20260121|09:46:34|S|165|41.640000||
B|ANET|20260121|09:46:34|S|80|125.950000||
B|CRDO|20260121|09:46:34|S|100|145.180000||
B|DELL|20260121|09:46:34|S|5|111.310000||
B|EOSE|20260121|09:46:34|S|320|16.865000||
B|F|20260121|09:46:34|S|1|13.507400||
B|FSM|20260121|09:46:34|S|400|10.945000||
B|FSM|20260121|09:46:34|S|500|10.945000||
B|INTC|20260121|09:46:34|S|25|52.325000||
B|INTC|20260121|09:46:34|S|100|52.325000||
B|INTC|20260121|09:46:34|S|129|52.325000||
B|PAVM|20260121|09:46:34|S|26|22.970000||
B|RCUS|20260121|09:46:34|S|100|22.290000||
B|RGTI|20260121|09:46:34|S|100|24.790000||
B|RGTI|20260121|09:46:34|S|100|24.790700||
B|RKLB|20260121|09:46:34|S|20|87.850000||
B|TFC|20260121|09:46:34|S|10|50.125000||
B|UDOW|20260121|09:46:34|S|8|59.929100||
B|UPRO|20260121|09:46:34|S|4|114.119300||
B|ZURA|20260121|09:46:34|S|100|5.250000||
B|APLD|20260121|09:46:35|S|20|34.970000||
B|CRDO|20260121|09:46:35|S|100|145.281000||
B|FLNC|20260121|09:46:35|S|100|25.875000||
B|MU|20260121|09:46:35|S|10|377.390000||
B|MU|20260121|09:46:35|S|100|377.380000||
B|OKLL|20260121|09:46:35|S|400|25.229100||
B|ONDS|20260121|09:46:35|S|1000|13.839300||
B|OXY|20260121|09:46:35|S|50|43.441200||
B|PDD|20260121|09:46:35|S|100|108.015000||
B|PRGS|20260121|09:46:35|S|11|45.890000||
B|RCAT|20260121|09:46:35|S|10|15.800000||
B|RGTI|20260121|09:46:35|S|500|24.780900||
B|SCCO|20260121|09:46:35|S|100|188.185000||
B|SIMO|20260121|09:46:35|S|1|117.330000||
B|SMR|20260121|09:46:35|S|2|19.510000||
B|SMR|20260121|09:46:35|S|5|19.510000||
B|SMR|20260121|09:46:35|S|148|19.530000||
B|SOFI|20260121|09:46:35|S|2|25.560000||
B|TECL|20260121|09:46:35|S|1|113.270000||
B|TSMX|20260121|09:46:35|S|200|57.020000||
B|TSMX|20260121|09:46:35|S|600|57.030000||
B|UDOW|20260121|09:46:35|S|9|59.909300||
B|UDOW|20260121|09:46:35|S|10|59.919300||
B|UPRO|20260121|09:46:35|S|2|114.109300||
B|VIG|20260121|09:46:35|S|1|223.050000||
B|WLTH|20260121|09:46:35|S|400|8.670000||
B|AQMS|20260121|09:46:36|S|150|7.160000||
B|BBD|20260121|09:46:36|S|9|3.715000||
B|BBD|20260121|09:46:36|S|385|3.710000||
B|INTC|20260121|09:46:36|S|9|52.355000||
B|KTOS|20260121|09:46:36|S|1|122.800000||
B|KTOS|20260121|09:46:36|S|14|122.980000||
B|NNE|20260121|09:46:36|S|10|33.890000||
B|PAGS|20260121|09:46:36|S|17|10.585000||
B|PDD|20260121|09:46:36|S|200|108.020000||
B|SERV|20260121|09:46:36|S|200|13.990000||
B|SIMO|20260121|09:46:36|S|30|117.330000||
B|TECL|20260121|09:46:36|S|3|113.270000||
B|TECL|20260121|09:46:36|S|4|113.270000||
B|VTI|20260121|09:46:36|S|8|336.619300||
B|AMC|20260121|09:46:37|S|30|1.590000||
B|AMD|20260121|09:46:37|S|20|240.260000||
B|AMD|20260121|09:46:37|S|21|240.250000||
B|BBD|20260121|09:46:37|S|100|3.715000||
B|BBD|20260121|09:46:37|S|135|3.710000||
B|INTC|20260121|09:46:37|S|12|52.375000||
B|IREN|20260121|09:46:37|S|2|54.138900||
B|IREN|20260121|09:46:37|S|30|54.120000||
B|JEPI|20260121|09:46:37|S|43|57.899300||
B|KMX|20260121|09:46:37|S|50|48.065000||
B|LLY|20260121|09:46:37|S|2|1060.500000||
B|MRK|20260121|09:46:37|S|7|111.110000||
B|NAMM|20260121|09:46:37|S|200|1.190000||
B|OKLL|20260121|09:46:37|S|12|25.205000||
B|OXY|20260121|09:46:37|S|180|43.468800||
B|RGTI|20260121|09:46:37|S|1|24.794600||
B|SIMO|20260121|09:46:37|S|6|117.330000||
B|SMR|20260121|09:46:37|S|90|19.529100||
B|SYBT|20260121|09:46:37|S|12|69.980000||
B|TEAM|20260121|09:46:37|S|1001|119.720000||
B|TECK|20260121|09:46:37|S|10|53.800000||
B|TQQQ|20260121|09:46:37|S|10|51.115000||
B|UPRO|20260121|09:46:37|S|6|114.079300||
B|VIAV|20260121|09:46:37|S|100|18.950000||
B|ZURA|20260121|09:46:37|S|100|5.245000||
B|AMD|20260121|09:46:38|S|40|240.230000||
B|CENX|20260121|09:46:38|S|284|49.720000||
B|CRML|20260121|09:46:38|S|100|17.670000||
B|CRWV|20260121|09:46:38|S|2|91.926500||
B|CRWV|20260121|09:46:38|S|98|91.930000||
B|INTC|20260121|09:46:38|S|300|52.380000||
B|MSFT|20260121|09:46:38|S|10|449.440000||
B|MSFT|20260121|09:46:38|S|58|449.440000||
B|OKLO|20260121|09:46:38|S|100|90.410000||
B|OSCR|20260121|09:46:38|S|100|15.329300||
B|RMBS|20260121|09:46:38|S|80|124.970000||
B|UDOW|20260121|09:46:38|S|5|59.929100||
B|UDOW|20260121|09:46:38|S|8|59.919300||
B|UPRO|20260121|09:46:38|S|1|114.089300||
B|AMD|20260121|09:46:39|S|12|240.310000||
B|BE|20260121|09:46:39|S|7|148.300000||
B|BOXL|20260121|09:46:39|S|42|2.150000||
B|CRCL|20260121|09:46:39|S|5|72.987600||
B|FEIM|20260121|09:46:39|S|100|56.540000||
B|LMT|20260121|09:46:39|S|2|584.010000||
B|MU|20260121|09:46:39|S|10|377.230000||
B|MU|20260121|09:46:39|S|25|377.155000||
B|NKE|20260121|09:46:39|S|12|64.400000||
B|ORCL|20260121|09:46:39|S|8|175.820000||
B|PAVM|20260121|09:46:39|S|100|23.140000||
B|RRC|20260121|09:46:39|S|100|36.900000||
B|SNDK|20260121|09:46:39|S|100|465.510000||
B|SNDK|20260121|09:46:39|S|175|465.510000||
B|TVTX|20260121|09:46:39|S|40|27.656400||
B|TVTX|20260121|09:46:39|S|192|27.660000||
B|CRWV|20260121|09:46:40|S|100|91.870000||
B|GLD|20260121|09:46:40|S|22|446.776000||
B|INTC|20260121|09:46:40|S|4|52.365000||
B|RKLB|20260121|09:46:40|S|100|87.760000||
B|RR|20260121|09:46:40|S|826|4.077300||
B|SARO|20260121|09:46:40|S|100|32.291100||
B|SGOV|20260121|09:46:40|S|115|100.570000||
B|SNDK|20260121|09:46:40|S|235|465.260000||
B|TECL|20260121|09:46:40|S|6|113.245800||
B|TLT|20260121|09:46:40|S|35|86.650000||
B|UPRO|20260121|09:46:40|S|2|114.109300||
B|INTC|20260121|09:46:41|S|100|52.350000||
B|INTC|20260121|09:46:41|S|100|52.350000||
B|INTC|20260121|09:46:41|S|100|52.350000||
B|J|20260121|09:46:41|S|40|137.820000||
B|JKS|20260121|09:46:41|S|7|25.780000||
B|MARA|20260121|09:46:41|S|100|10.587300||
B|NOA|20260121|09:46:41|S|100|15.330000||
B|ONDS|20260121|09:46:41|S|500|13.815000||
B|QUBT|20260121|09:46:41|S|500|11.880000||
B|RXRX|20260121|09:46:41|S|1|4.369700||
B|TSLA|20260121|09:46:41|S|14|421.980000||
B|TSLA|20260121|09:46:41|S|800|421.970000||
B|UPRO|20260121|09:46:41|S|2|114.129300||
B|VG|20260121|09:46:41|S|100|8.720000||
B|WLTH|20260121|09:46:41|S|400|8.670000||
B|ARM|20260121|09:46:42|S|77|115.080000||
B|AUR|20260121|09:46:42|S|1000|4.595500||
B|DAWN|20260121|09:46:42|S|100|13.190000||
B|DAWN|20260121|09:46:42|S|200|13.190000||
B|FORM|20260121|09:46:42|S|5|80.170000||
B|GOOG|20260121|09:46:42|S|2|322.370000||
B|GOOG|20260121|09:46:42|S|3|322.405000||
B|JKS|20260121|09:46:42|S|7|25.780000||
B|KNX|20260121|09:46:42|S|100|56.100000||
B|KNX|20260121|09:46:42|S|100|56.100000||
B|LEU|20260121|09:46:42|S|1|314.440000||
B|MVIS|20260121|09:46:42|S|100|0.878800||
B|OKLO|20260121|09:46:42|S|100|90.460000||
B|PLAB|20260121|09:46:42|S|100|34.920000||
B|QBTX|20260121|09:46:42|S|100|33.400000||
B|QQQ|20260121|09:46:42|S|10|609.750000||
B|SEGG|20260121|09:46:42|S|1|2.160000||
B|SEGG|20260121|09:46:42|S|601|2.065000||
B|TSLA|20260121|09:46:42|S|100|421.973200||
B|TSM|20260121|09:46:42|S|10|328.880000||
B|VFLO|20260121|09:46:42|S|750|39.645000||
B|AMD|20260121|09:46:43|S|12|240.376500||
B|AMD|20260121|09:46:43|S|20|240.370000||
B|AMD|20260121|09:46:43|S|100|240.405000||
B|GOOG|20260121|09:46:43|S|1|322.410000||
B|GOOG|20260121|09:46:43|S|2|322.410000||
B|MRNA|20260121|09:46:43|S|20|44.880000||
B|NFLX|20260121|09:46:43|S|6|84.049300||
B|NVAX|20260121|09:46:43|S|6|8.618200||
B|PLTR|20260121|09:46:43|S|100|166.790000||
B|RDNT|20260121|09:46:43|S|10|70.255000||
B|RIOT|20260121|09:46:43|S|1|18.165000||
B|SENS|20260121|09:46:43|S|50|7.400000||
B|UPRO|20260121|09:46:43|S|1|114.179300||
B|USAR|20260121|09:46:43|S|15|20.220000||
B|VRTX|20260121|09:46:43|S|5|445.940000||
B|WMT|20260121|09:46:43|S|100|117.870000||
B|BLBD|20260121|09:46:44|S|10|49.330000||
B|CRVS|20260121|09:46:44|S|100|21.560000||
B|CRVS|20260121|09:46:44|S|100|21.580000||
B|F|20260121|09:46:44|S|10|13.520000||
B|GLD|20260121|09:46:44|S|5|446.820000||
B|MCD|20260121|09:46:44|S|50|304.900000||
B|MCD|20260121|09:46:44|S|200|304.900000||
B|MGK|20260121|09:46:44|S|38|398.000000||
B|NNE|20260121|09:46:44|S|51|33.900000||
B|OSCR|20260121|09:46:44|S|1000|15.347000||
B|PPLT|20260121|09:46:44|S|3|228.390000||
B|SFD|20260121|09:46:44|S|20|23.790000||
B|SOFI|20260121|09:46:44|S|290|25.589300||
B|SOXL|20260121|09:46:44|S|8|60.995000||
B|SPYD|20260121|09:46:44|S|50|44.930700||
B|TECL|20260121|09:46:44|S|17|113.270000||
B|TSLA|20260121|09:46:44|S|40|422.139900||
B|UDOW|20260121|09:46:44|S|20|59.989000||
B|UPRO|20260121|09:46:44|S|2|114.159300||
B|WDC|20260121|09:46:44|S|20|230.070000||
B|ALC|20260121|09:46:45|S|20|81.380000||
B|AMD|20260121|09:46:45|S|7|240.385000||
B|ARM|20260121|09:46:45|S|2|115.170000||
B|CRM|20260121|09:46:45|S|5|220.350000||
B|CRM|20260121|09:46:45|S|100|220.440000||
B|DELL|20260121|09:46:45|S|3|111.215000||
B|FHI|20260121|09:46:45|S|70|54.060000||
B|INTC|20260121|09:46:45|S|100|52.345000||
B|INTC|20260121|09:46:45|S|100|52.345000||
B|JDST|20260121|09:46:45|S|2000|1.765000||
B|RKLB|20260121|09:46:45|S|1|87.840000||
B|SFBS|20260121|09:46:45|S|100|86.650000||
B|TECL|20260121|09:46:45|S|1|113.275100||
B|UPRO|20260121|09:46:45|S|1|114.179300||
B|FIGR|20260121|09:46:46|S|8|68.930000||
B|FTAI|20260121|09:46:46|S|1|272.500000||
B|IREN|20260121|09:46:46|S|5|54.198900||
B|LRN|20260121|09:46:46|S|1|69.050000||
B|MRNA|20260121|09:46:46|S|8|44.935000||
B|QQQ|20260121|09:46:46|S|4|609.705000||
B|RIO|20260121|09:46:46|S|1|89.451200||
B|SMUP|20260121|09:46:46|E|42|1.658600||
B|SOXL|20260121|09:46:46|S|44|60.955000||
B|SPXL|20260121|09:46:46|S|100|217.550000||
B|TECL|20260121|09:46:46|S|3|113.265300||
B|UDOW|20260121|09:46:46|S|4|59.999100||
B|UDOW|20260121|09:46:46|S|10|59.999100||
B|XBI|20260121|09:46:46|S|50|125.960000||
B|ALAB|20260121|09:46:47|S|156|175.031000||
B|ALAB|20260121|09:46:47|S|200|175.050000||
B|ARCC|20260121|09:46:47|S|1|20.755500||
B|COIN|20260121|09:46:47|S|100|228.034400||
B|COIN|20260121|09:46:47|S|200|228.030000||
B|INTC|20260121|09:46:47|S|1|52.345000||
B|INTC|20260121|09:46:47|S|100|52.330000||
B|LBRT|20260121|09:46:47|S|410|21.185000||
B|OKLO|20260121|09:46:47|S|100|90.620000||
B|PLTR|20260121|09:46:47|S|4|166.785000||
B|RIO|20260121|09:46:47|S|280|89.475000||
B|SCHD|20260121|09:46:47|S|68|29.010000||
B|SLSR|20260121|09:46:47|S|25|9.300000||
B|SPXL|20260121|09:46:47|S|1|217.560000||
B|TSM|20260121|09:46:47|S|20|328.875000||
B|UDOW|20260121|09:46:47|S|2|59.988600||
B|UPRO|20260121|09:46:47|S|1|114.179300||
B|DIA|20260121|09:46:48|S|5|487.404800||
B|GLD|20260121|09:46:48|S|10|446.810000||
B|GOOGL|20260121|09:46:48|S|8|321.995000||
B|HMY|20260121|09:46:48|S|4|23.471200||
B|INTC|20260121|09:46:48|S|25|52.325000||
B|INTC|20260121|09:46:48|S|60|52.330000||
B|OPAD|20260121|09:46:48|S|200|1.315000||
B|PAVM|20260121|09:46:48|S|200|22.880000||
B|PBR|20260121|09:46:48|S|57|13.212800||
B|QQQI|20260121|09:46:48|S|10|52.915000||
B|SOXL|20260121|09:46:48|S|7|60.960000||
B|SOXL|20260121|09:46:48|S|16|60.940000||
B|TEVA|20260121|09:46:48|S|15|31.700000||
B|TTAN|20260121|09:46:48|S|29|89.380000||
B|AIRS|20260121|09:46:49|S|100|2.740000||
B|GH|20260121|09:46:49|S|100|112.510000||
B|GOOG|20260121|09:46:49|S|10|322.335000||
B|INTC|20260121|09:46:49|S|5|52.325000||
B|INTC|20260121|09:46:49|S|5|52.325000||
B|INTC|20260121|09:46:49|S|50|52.325000||
B|INTC|20260121|09:46:49|S|100|52.325000||
B|NFLX|20260121|09:46:49|S|1|84.009300||
B|ORCL|20260121|09:46:49|S|39|175.880000||
B|ORCL|20260121|09:46:49|S|56|175.860000||
B|ORCL|20260121|09:46:49|S|80|175.860000||
B|ORCL|20260121|09:46:49|S|400|175.840000||
B|PLUG|20260121|09:46:49|S|26|2.360000||
B|QCOM|20260121|09:46:49|S|9|155.830000||
B|SID|20260121|09:46:49|S|40|1.755000||
B|SOXL|20260121|09:46:49|S|7|60.985000||
B|TECL|20260121|09:46:49|S|1|113.275100||
B|TECL|20260121|09:46:49|S|3|113.250000||
B|TSM|20260121|09:46:49|S|30|328.904300||
B|ZETA|20260121|09:46:49|S|35|20.088900||
B|AEVA|20260121|09:46:50|S|2|19.590000||
B|AMD|20260121|09:46:50|S|100|240.578200||
B|APLD|20260121|09:46:50|S|1480|35.090000||
B|AREC|20260121|09:46:50|S|100|3.779300||
B|HSBC|20260121|09:46:50|S|4|82.425000||
B|JPM|20260121|09:46:50|S|40|304.560000||
B|LULU|20260121|09:46:50|S|50|188.551000||
B|NFLX|20260121|09:46:50|S|42|84.005000||
B|NG|20260121|09:46:50|S|20|10.450000||
B|OKLO|20260121|09:46:50|S|1|90.600000||
B|PAVM|20260121|09:46:50|S|100|22.720000||
B|QUBT|20260121|09:46:50|S|900|11.879300||
B|SCCO|20260121|09:46:50|S|5|188.100000||
B|SIMO|20260121|09:46:50|S|25|117.510000||
B|SMR|20260121|09:46:50|S|2|19.587200||
B|TSLA|20260121|09:46:50|S|1|422.300000||
B|TSLA|20260121|09:46:50|S|3|422.248600||
B|TSLA|20260121|09:46:50|S|20|422.300000||
B|UPRO|20260121|09:46:50|S|1|114.179300||
B|VTI|20260121|09:46:50|S|1|336.697400||
B|AAPL|20260121|09:46:51|S|70|246.825000||
B|AEVA|20260121|09:46:51|S|92|19.590000||
B|BIDU|20260121|09:46:51|S|10|159.520000||
B|BITO|20260121|09:46:51|S|1|12.390000||
B|BITO|20260121|09:46:51|S|1|12.390000||
B|BITO|20260121|09:46:51|S|1|12.390000||
B|BITO|20260121|09:46:51|S|3|12.390000||
B|BITO|20260121|09:46:51|S|10|12.390000||
B|GOOGL|20260121|09:46:51|S|1|322.035000||
B|KSPI|20260121|09:46:51|S|173|77.583100||
B|KTOS|20260121|09:46:51|S|20|122.380000||
B|LMND|20260121|09:46:51|S|10|82.800000||
B|LMND|20260121|09:46:51|S|21|82.930000||
B|LMND|20260121|09:46:51|S|244|82.920000||
B|LMT|20260121|09:46:51|S|14|584.760000||
B|NFLX|20260121|09:46:51|S|1|83.965000||
B|RKLZ|20260121|09:46:51|S|100|2.890000||
B|TSLA|20260121|09:46:51|S|20|422.440000||
B|AMD|20260121|09:46:52|S|6|240.600000||
B|CRWV|20260121|09:46:52|S|50|92.216300||
B|INTC|20260121|09:46:52|S|100|52.330000||
B|INTC|20260121|09:46:52|S|200|52.325000||
B|INTC|20260121|09:46:52|S|2900|52.330000||
B|IREN|20260121|09:46:52|S|3|54.129300||
B|MU|20260121|09:46:52|S|100|377.540000||
B|MU|20260121|09:46:52|S|200|377.540000||
B|NUGT|20260121|09:46:52|S|1|267.341000||
B|NVO|20260121|09:46:52|S|2400|59.150000||
B|PLTR|20260121|09:46:52|S|4|166.785000||
B|RMBS|20260121|09:46:52|S|20|125.400000||
B|SOXL|20260121|09:46:52|S|50|61.050000||
B|UPRO|20260121|09:46:52|S|1|114.169300||
B|UPRO|20260121|09:46:52|S|3|114.159300||
B|AMD|20260121|09:46:53|S|200|240.627300||
B|APLD|20260121|09:46:53|S|10|35.050000||
B|BBAI|20260121|09:46:53|S|100|5.857500||
B|CAVA|20260121|09:46:53|S|19|67.560000||
B|CAVA|20260121|09:46:53|S|31|67.565400||
B|ICOP|20260121|09:46:53|S|200|51.720000||
B|META|20260121|09:46:53|S|1|602.693000||
B|META|20260121|09:46:53|S|2|602.660000||
B|META|20260121|09:46:53|S|5|602.660000||
B|NFLX|20260121|09:46:53|S|4|83.869300||
B|NFLX|20260121|09:46:53|S|5|83.869300||
B|NFLX|20260121|09:46:53|S|10|83.859300||
B|PLTR|20260121|09:46:53|S|20|166.728100||
B|PLTR|20260121|09:46:53|S|103|166.700000||
B|RVMD|20260121|09:46:53|S|70|116.625000||
B|SOXL|20260121|09:46:53|S|20|61.020000||
B|Z|20260121|09:46:53|S|100|66.060000||
B|ADBE|20260121|09:46:54|S|4|291.395300||
B|AGNC|20260121|09:46:54|S|18|11.638900||
B|AMD|20260121|09:46:54|S|13|240.640000||
B|DASH|20260121|09:46:54|S|6|202.580000||
B|EXTR|20260121|09:46:54|S|100|15.070000||
B|GLXY|20260121|09:46:54|S|100|32.120000||
B|GLXY|20260121|09:46:54|S|200|32.140000||
B|INTC|20260121|09:46:54|S|1|52.250000||
B|INTC|20260121|09:46:54|S|50|52.243000||
B|INTC|20260121|09:46:54|S|600|52.246000||
B|LUNR|20260121|09:46:54|S|100|20.365000||
B|OKLO|20260121|09:46:54|S|65|90.890000||
B|ORCL|20260121|09:46:54|S|3|175.825000||
B|QQQM|20260121|09:46:54|S|16|250.999100||
B|RBLX|20260121|09:46:54|S|400|76.650000||
B|SOXX|20260121|09:46:54|S|100|343.400000||
B|VSCO|20260121|09:46:54|S|2|63.000000||
B|CCJ|20260121|09:46:55|S|1|117.407800||
B|GOOGL|20260121|09:46:55|S|78|321.960000||
B|INTC|20260121|09:46:55|S|50|52.255000||
B|LEU|20260121|09:46:55|S|10|314.450000||
B|NBIS|20260121|09:46:55|S|5|97.125000||
B|NBIS|20260121|09:46:55|S|240|97.125000||
B|NFLX|20260121|09:46:55|S|10|83.889300||
B|NFLX|20260121|09:46:55|S|15|83.879300||
B|NFLX|20260121|09:46:55|S|50|83.869300||
B|OKLO|20260121|09:46:55|S|20|90.840000||
B|PINS|20260121|09:46:55|S|100|25.688200||
B|PLTR|20260121|09:46:55|S|127|166.680000||
B|SMR|20260121|09:46:55|S|10|19.590000||
B|UDOW|20260121|09:46:55|S|4|59.945000||
B|WMT|20260121|09:46:55|S|3|117.790000||
B|ZETA|20260121|09:46:55|S|30|20.080000||
B|ADTX|20260121|09:46:56|S|200|1.690000||
B|AMZN|20260121|09:46:56|S|20|229.410000||
B|CIFR|20260121|09:46:56|S|1|17.874600||
B|COST|20260121|09:46:56|S|60|970.950000||
B|IREN|20260121|09:46:56|S|23|54.145000||
B|LEU|20260121|09:46:56|S|1|314.450000||
B|MLEC|20260121|09:46:56|S|100|6.760000||
B|MU|20260121|09:46:56|S|5|377.960000||
B|NET|20260121|09:46:56|S|20|174.235000||
B|NFLX|20260121|09:46:56|S|10|83.889300||
B|OKLO|20260121|09:46:56|S|38|90.750000||
B|PPLT|20260121|09:46:56|S|4|227.920000||
B|TEAM|20260121|09:46:56|S|1|119.470000||
B|TSLA|20260121|09:46:56|S|50|422.420000||
B|UDOW|20260121|09:46:56|S|4|59.947600||
B|UPRO|20260121|09:46:56|S|2|114.149300||
B|UPRO|20260121|09:46:56|S|2|114.149300||
B|UPRO|20260121|09:46:56|S|100|114.149300||
B|ADBE|20260121|09:46:57|S|5|291.483100||
B|ALAB|20260121|09:46:57|S|44|175.050000||
B|ALAB|20260121|09:46:57|S|300|175.056300||
B|AMD|20260121|09:46:57|S|10|240.660000||
B|AMD|20260121|09:46:57|S|45|240.650000||
B|AMZN|20260121|09:46:57|S|2|229.450000||
B|CELC|20260121|09:46:57|S|9|106.391000||
B|CRWV|20260121|09:46:57|S|226|92.290000||
B|HOOD|20260121|09:46:57|S|1|107.350000||
B|INTC|20260121|09:46:57|S|10|52.270000||
B|INTC|20260121|09:46:57|S|77|52.270000||
B|NFLX|20260121|09:46:57|S|1|83.915000||
B|OKLO|20260121|09:46:57|S|10|90.750000||
B|OKLO|20260121|09:46:57|S|350|90.700000||
B|ONDS|20260121|09:46:57|S|100|13.775000||
B|PJT|20260121|09:46:57|S|7|190.080000||
B|RR|20260121|09:46:57|S|1500|4.085000||
B|SEGG|20260121|09:46:57|S|9|2.100000||
B|SHMD|20260121|09:46:57|S|109|9.390000||
B|UUUU|20260121|09:46:57|S|100|22.390000||
B|XPO|20260121|09:46:57|S|10|149.440000||
B|AMKR|20260121|09:46:58|S|8|51.241700||
B|AVGO|20260121|09:46:58|S|10|331.000000||
B|CRWV|20260121|09:46:58|S|2|92.290000||
B|INTC|20260121|09:46:58|S|50|52.285000||
B|INTC|20260121|09:46:58|S|600|52.275000||
B|MAXI|20260121|09:46:58|S|10|14.640000||
B|MDT|20260121|09:46:58|S|809|100.120000||
B|MSFT|20260121|09:46:58|S|2|449.095000||
B|MSFT|20260121|09:46:58|S|350|449.070000||
B|NFLX|20260121|09:46:58|S|1|83.938500||
B|NVDA|20260121|09:46:58|S|3|179.767300||
B|OKLL|20260121|09:46:58|S|100|25.340000||
B|OKLL|20260121|09:46:58|S|200|25.350000||
B|OKLO|20260121|09:46:58|S|50|90.635700||
B|RKLB|20260121|09:46:58|S|10|87.785000||
B|SEGG|20260121|09:46:58|S|10|2.070000||
B|SOXL|20260121|09:46:58|S|11|61.035000||
B|TECL|20260121|09:46:58|S|1|113.240000||
B|TECL|20260121|09:46:58|S|1|113.260000||
B|UAMY|20260121|09:46:58|S|40|9.900000||
B|VT|20260121|09:46:58|S|15|143.325000||
B|ALAB|20260121|09:46:59|S|56|175.250000||
B|ARMN|20260121|09:46:59|S|100|19.849100||
B|AVGO|20260121|09:46:59|S|22|330.980000||
B|BABA|20260121|09:46:59|S|1|167.280000||
B|INTC|20260121|09:46:59|S|2|52.285000||
B|NVDA|20260121|09:46:59|S|1|179.739300||
B|NVDA|20260121|09:46:59|S|1|179.755000||
B|NVDA|20260121|09:46:59|S|5|179.745000||
B|SARO|20260121|09:46:59|S|100|32.295000||
B|SIMO|20260121|09:46:59|S|3|117.760000||
B|SLV|20260121|09:46:59|S|200|85.090000||
B|SMR|20260121|09:46:59|S|5|19.569100||
B|TSEM|20260121|09:46:59|S|36|134.091000||
B|TSEM|20260121|09:46:59|S|36|134.100000||
B|TSLA|20260121|09:46:59|S|60|422.430000||
B|CRCL|20260121|09:47:00|S|5|73.077600||
B|CRML|20260121|09:47:00|S|22|17.830000||
B|FIG|20260121|09:47:00|S|50|27.239300||
B|IONQ|20260121|09:47:00|S|100|49.295000||
B|NFLX|20260121|09:47:00|S|8|83.900000||
B|NFLX|20260121|09:47:00|S|10|83.897300||
B|NVDA|20260121|09:47:00|S|6|179.799300||
B|ORCL|20260121|09:47:00|S|120|175.810000||
B|PYPL|20260121|09:47:00|S|18|55.790000||
B|RIG|20260121|09:47:00|S|1000|4.480000||
B|SOUN|20260121|09:47:00|S|300|10.485000||
B|TEM|20260121|09:47:00|S|20|64.770000||
B|TEM|20260121|09:47:00|S|100|64.810000||
B|TSM|20260121|09:47:00|S|1|328.850000||
B|AES|20260121|09:47:01|S|125|14.365000||
B|BOXL|20260121|09:47:01|S|540|2.168000||
B|CTRA|20260121|09:47:01|S|104|26.950000||
B|FBL|20260121|09:47:01|S|25|26.914800||
B|GOOG|20260121|09:47:01|S|3|322.180000||
B|GOOG|20260121|09:47:01|S|88|322.275000||
B|GOOG|20260121|09:47:01|S|90|322.275000||
B|IONS|20260121|09:47:01|S|100|78.190000||
B|MARA|20260121|09:47:01|S|100|10.590000||
B|NBIL|20260121|09:47:01|S|100|11.680000||
B|NBIS|20260121|09:47:01|S|10|97.065000||
B|NVDA|20260121|09:47:01|S|1|179.779300||
B|PAVM|20260121|09:47:01|S|10|22.770000||
B|RBLX|20260121|09:47:01|S|4|76.755000||
B|RGTI|20260121|09:47:01|S|40|24.800000||
B|RR|20260121|09:47:01|S|1970|4.087300||
B|SEGG|20260121|09:47:01|E|200|2.090000||
B|SEGG|20260121|09:47:01|E|600|2.080000||
B|SOFI|20260121|09:47:01|S|200|25.589300||
B|XBI|20260121|09:47:01|S|50|126.070000||
B|AQMS|20260121|09:47:02|S|200|7.310000||
B|BAP|20260121|09:47:02|S|20|327.410000||
B|CRML|20260121|09:47:02|S|25|17.870000||
B|CRWV|20260121|09:47:02|S|29|92.340000||
B|DNN|20260121|09:47:02|S|100|3.679300||
B|GEV|20260121|09:47:02|S|5|661.540000||
B|GOOGL|20260121|09:47:02|S|10|322.035000||
B|MARA|20260121|09:47:02|S|200|10.585000||
B|MU|20260121|09:47:02|S|90|377.810000||
B|MU|20260121|09:47:02|S|110|377.840000||
B|NFLX|20260121|09:47:02|S|200|83.909100||
B|SEGG|20260121|09:47:02|S|181|2.085000||
B|STUB|20260121|09:47:02|S|100|14.340000||
B|UDOW|20260121|09:47:02|S|3|59.968600||
B|XBI|20260121|09:47:02|S|600|126.090000||
B|ZTS|20260121|09:47:02|S|100|124.490000||
B|ZURA|20260121|09:47:02|S|100|5.265000||
B|AFL|20260121|09:47:03|S|4|109.380000||
B|AMD|20260121|09:47:03|S|100|240.658000||
B|ANEB|20260121|09:47:03|S|4|1.050000||
B|ASTS|20260121|09:47:03|S|14|111.300000||
B|CRML|20260121|09:47:03|S|2|17.890000||
B|DDOG|20260121|09:47:03|S|24|123.820000||
B|PNC|20260121|09:47:03|S|50|227.040000||
B|SMCI|20260121|09:47:03|S|100|31.570000||
B|SMCI|20260121|09:47:03|S|100|31.570000||
B|STUB|20260121|09:47:03|S|200|14.320000||
B|TMF|20260121|09:47:03|S|5|36.385000||
B|V|20260121|09:47:03|S|200|326.620000||
B|AMZN|20260121|09:47:04|S|50|229.375000||
B|AQMS|20260121|09:47:04|S|20|7.310000||
B|BNAI|20260121|09:47:04|S|100|9.420000||
B|COST|20260121|09:47:04|S|15|971.051000||
B|COST|20260121|09:47:04|S|30|971.060000||
B|IONQ|20260121|09:47:04|S|50|49.250000||
B|KGS|20260121|09:47:04|S|15|39.800000||
B|MU|20260121|09:47:04|S|50|378.220000||
B|NFGC|20260121|09:47:04|S|100|3.140700||
B|NFGC|20260121|09:47:04|S|100|3.140700||
B|ON|20260121|09:47:04|S|50|61.800000||
B|OWL|20260121|09:47:04|S|100|15.575000||
B|RDDT|20260121|09:47:04|S|47|218.360000||
B|RDDT|20260121|09:47:04|S|48|218.360000||
B|RKLB|20260121|09:47:04|S|150|87.900000||
B|SMR|20260121|09:47:04|S|1|19.550000||
B|SMR|20260121|09:47:04|S|2|19.550000||
B|SMR|20260121|09:47:04|S|2|19.550000||
B|STRC|20260121|09:47:04|S|89|99.877100||
B|STUB|20260121|09:47:04|S|100|14.320000||
B|STUB|20260121|09:47:04|S|100|14.320000||
B|STUB|20260121|09:47:04|S|100|14.320000||
B|STUB|20260121|09:47:04|S|100|14.320000||
B|STUB|20260121|09:47:04|S|100|14.320000||
B|TSLA|20260121|09:47:04|S|60|422.328000||
B|XBI|20260121|09:47:04|S|50|126.108500||
B|ALC|20260121|09:47:05|S|20|81.370000||
B|BBAI|20260121|09:47:05|S|1|5.848500||
B|BTG|20260121|09:47:05|S|26|5.010000||
B|FIG|20260121|09:47:05|S|100|27.247300||
B|HIMS|20260121|09:47:05|S|1|29.570000||
B|INTC|20260121|09:47:05|S|177|52.255000||
B|IONX|20260121|09:47:05|S|20|25.289100||
B|JOBY|20260121|09:47:05|S|100|14.925000||
B|JOBY|20260121|09:47:05|S|2000|14.930000||
B|MO|20260121|09:47:05|S|1|60.430000||
B|MU|20260121|09:47:05|S|2|378.160000||
B|NFLX|20260121|09:47:05|S|8|83.899300||
B|PAVM|20260121|09:47:05|S|1|22.760000||
B|RDDT|20260121|09:47:05|S|1|218.360000||
B|SMR|20260121|09:47:05|S|1|19.500000||
B|SMR|20260121|09:47:05|S|1|19.500000||
B|SMR|20260121|09:47:05|S|1|19.500000||
B|SMR|20260121|09:47:05|S|1|19.500000||
B|SMR|20260121|09:47:05|S|1|19.500000||
B|SMR|20260121|09:47:05|S|1|19.520000||
B|SMR|20260121|09:47:05|S|1|19.540000||
B|SMR|20260121|09:47:05|S|1|19.540000||
B|SMR|20260121|09:47:05|S|2|19.500000||
B|SMR|20260121|09:47:05|S|2|19.500000||
B|SMR|20260121|09:47:05|S|2|19.500000||
B|SMR|20260121|09:47:05|S|4|19.500000||
B|SMR|20260121|09:47:05|S|5|19.500000||
B|SMR|20260121|09:47:05|S|5|19.500000||
B|SMR|20260121|09:47:05|S|9|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.500000||
B|SMR|20260121|09:47:05|S|10|19.510000||
B|SMR|20260121|09:47:05|S|20|19.500000||
B|SMR|20260121|09:47:05|S|20|19.500000||
B|SMR|20260121|09:47:05|S|20|19.500000||
B|SMR|20260121|09:47:05|S|20|19.500000||
B|SMR|20260121|09:47:05|S|21|19.500000||
B|SMR|20260121|09:47:05|S|30|19.500000||
B|SMR|20260121|09:47:05|S|48|19.500000||
B|SMR|20260121|09:47:05|S|50|19.500000||
B|SMR|20260121|09:47:05|S|50|19.500000||
B|TROX|20260121|09:47:05|S|100|5.990000||
B|UVIX|20260121|09:47:05|S|2|6.285000||
B|ALAB|20260121|09:47:06|S|72|175.100000||
B|AMD|20260121|09:47:06|S|5|240.615000||
B|CRCL|20260121|09:47:06|S|5|72.989500||
B|HLT|20260121|09:47:06|S|99|293.230000||
B|IMSR|20260121|09:47:06|S|510|11.230000||
B|INTC|20260121|09:47:06|S|50|52.245000||
B|IONQ|20260121|09:47:06|S|1|49.250000||
B|IONQ|20260121|09:47:06|S|2|49.250000||
B|MRNA|20260121|09:47:06|S|55|45.128500||
B|MRNA|20260121|09:47:06|S|200|45.130000||
B|NBIS|20260121|09:47:06|S|10|97.000000||
B|SGI|20260121|09:47:06|S|20|93.890000||
B|TNA|20260121|09:47:06|S|200|56.362700||
B|TZA|20260121|09:47:06|S|100|6.029300||
B|UPST|20260121|09:47:06|S|17|45.265000||
B|AA|20260121|09:47:07|S|220|64.058000||
B|ADTX|20260121|09:47:07|S|200|1.720000||
B|AMZN|20260121|09:47:07|S|50|229.380000||
B|BNAI|20260121|09:47:07|S|200|9.370000||
B|HOOD|20260121|09:47:07|S|4|107.438000||
B|INTC|20260121|09:47:07|S|400|52.235000||
B|INTC|20260121|09:47:07|S|1850|52.244200||
B|KO|20260121|09:47:07|S|2|71.680900||
B|LRCX|20260121|09:47:07|S|32|224.040000||
B|NFLX|20260121|09:47:07|S|1|83.878500||
B|NFLX|20260121|09:47:07|S|10|83.881000||
B|NVDA|20260121|09:47:07|S|5|179.755000||
B|NVO|20260121|09:47:07|S|15|59.275000||
B|PNC|20260121|09:47:07|S|30|227.250000||
B|QBTS|20260121|09:47:07|S|400|26.685000||
B|QUBT|20260121|09:47:07|S|1|11.844600||
B|TSLL|20260121|09:47:07|S|200|16.635000||
B|ACTU|20260121|09:47:08|S|100|5.710000||
B|ACTU|20260121|09:47:08|S|100|5.790000||
B|APP|20260121|09:47:08|S|1|537.060000||
B|INTC|20260121|09:47:08|S|25|52.210000||
B|INTC|20260121|09:47:08|S|600|52.249500||
B|IONQ|20260121|09:47:08|S|9|49.245000||
B|MRNA|20260121|09:47:08|S|50|45.107700||
B|OSCR|20260121|09:47:08|S|58|15.370000||
B|OSCR|20260121|09:47:08|S|100|15.360000||
B|PAVM|20260121|09:47:08|S|1|22.850000||
B|QBTS|20260121|09:47:08|S|4|26.687300||
B|QUBT|20260121|09:47:08|S|1|11.844600||
B|TSLA|20260121|09:47:08|S|40|422.340000||
B|TSM|20260121|09:47:08|S|10|328.916500||
B|Z|20260121|09:47:08|S|1|66.175500||
B|AAP|20260121|09:47:09|S|262|43.145000||
B|AAPL|20260121|09:47:09|S|100|246.815000||
B|AMD|20260121|09:47:09|S|100|240.620000||
B|BOTZ|20260121|09:47:09|S|6|37.529300||
B|CACI|20260121|09:47:09|S|8|629.280000||
B|EPHE|20260121|09:47:09|S|100|26.110000||
B|INTC|20260121|09:47:09|S|5|52.190000||
B|INTC|20260121|09:47:09|S|500|52.200000||
B|MA|20260121|09:47:09|S|10|535.661000||
B|MU|20260121|09:47:09|S|38|378.270000||
B|NFLX|20260121|09:47:09|S|1|83.909300||
B|NVO|20260121|09:47:09|S|25|59.255000||
B|RIVN|20260121|09:47:09|S|60|16.235000||
B|SMR|20260121|09:47:09|S|6|19.530000||
B|STUB|20260121|09:47:09|S|200|14.330000||
B|USAR|20260121|09:47:09|S|100|20.400000||
B|AMLX|20260121|09:47:10|S|7|17.100000||
B|BKKT|20260121|09:47:10|S|60|16.410000||
B|INTC|20260121|09:47:10|S|45|52.210000||
B|LMND|20260121|09:47:10|S|40|83.340000||
B|NFLX|20260121|09:47:10|S|100|83.899300||
B|PAVM|20260121|09:47:10|S|100|22.870000||
B|SFNC|20260121|09:47:10|S|3|20.090000||
B|SOFI|20260121|09:47:10|S|250|25.607300||
B|ALAB|20260121|09:47:11|S|28|175.160000||
B|BIDU|20260121|09:47:11|S|2|159.780000||
B|LHX|20260121|09:47:11|S|72|345.980000||
B|LULU|20260121|09:47:11|S|100|188.543000||
B|MU|20260121|09:47:11|S|1|378.390000||
B|NFLX|20260121|09:47:11|S|5|83.909100||
B|NFLX|20260121|09:47:11|S|200|83.880000||
B|QUBT|20260121|09:47:11|S|1|11.837300||
B|RDDT|20260121|09:47:11|S|15|218.220000||
B|AMC|20260121|09:47:12|S|10|1.590000||
B|AMD|20260121|09:47:12|S|100|240.580000||
B|AMD|20260121|09:47:12|S|800|240.540000||
B|BBW|20260121|09:47:12|S|26|64.335000||
B|DD|20260121|09:47:12|S|1|43.120000||
B|GEV|20260121|09:47:12|S|20|662.225000||
B|INTC|20260121|09:47:12|S|21|52.156700||
B|MU|20260121|09:47:12|S|100|378.300000||
B|MU|20260121|09:47:12|S|274|378.310000||
B|NFLX|20260121|09:47:12|S|80|83.930000||
B|NVAX|20260121|09:47:12|S|200|8.641800||
B|OKLO|20260121|09:47:12|S|100|90.720000||
B|ONDS|20260121|09:47:12|S|500|13.745000||
B|ORCL|20260121|09:47:12|S|100|175.820000||
B|RGTI|20260121|09:47:12|S|100|24.770000||
B|VIST|20260121|09:47:12|S|1|50.700000||
B|DUOL|20260121|09:47:13|S|2|143.880000||
B|EIDO|20260121|09:47:13|S|2|18.917300||
B|ETHA|20260121|09:47:13|S|5|22.425000||
B|EWW|20260121|09:47:13|S|10|76.047800||
B|INTC|20260121|09:47:13|S|20|52.145000||
B|MU|20260121|09:47:13|S|1|378.480000||
B|MU|20260121|09:47:13|S|3|378.350000||
B|OKLO|20260121|09:47:13|S|20|90.680000||
B|PAVM|20260121|09:47:13|S|100|22.660000||
B|UPRO|20260121|09:47:13|S|200|114.225000||
B|APLD|20260121|09:47:14|S|13|35.090000||
B|CRCL|20260121|09:47:14|S|60|73.027600||
B|DUOL|20260121|09:47:14|S|96|143.880000||
B|GLW|20260121|09:47:14|S|30|92.640000||
B|GOOG|20260121|09:47:14|S|3|322.460000||
B|INTC|20260121|09:47:14|S|100|52.150000||
B|IONQ|20260121|09:47:14|S|8|49.180000||
B|IONQ|20260121|09:47:14|S|50|49.190000||
B|MAGS|20260121|09:47:14|S|86|62.905000||
B|MGA|20260121|09:47:14|S|8|54.670000||
B|NFLX|20260121|09:47:14|S|4|83.959300||
B|RMBS|20260121|09:47:14|S|40|124.785000||
B|RXRX|20260121|09:47:14|S|1|4.360000||
B|RXRX|20260121|09:47:14|S|1|4.360000||
B|RXRX|20260121|09:47:14|S|1|4.360000||
B|RXRX|20260121|09:47:14|S|23|4.360000||
B|SIL|20260121|09:47:14|S|300|104.540000||
B|USAS|20260121|09:47:14|S|20|7.135000||
B|VOO|20260121|09:47:14|S|10|625.885000||
B|WPM|20260121|09:47:14|S|3|142.511300||
B|ADBE|20260121|09:47:15|S|1|291.395400||
B|COP|20260121|09:47:15|S|100|97.250000||
B|COPX|20260121|09:47:15|S|100|84.857300||
B|EIX|20260121|09:47:15|S|4|60.540000||
B|JPC|20260121|09:47:15|S|100|8.110000||
B|MU|20260121|09:47:15|S|25|378.350000||
B|NFLX|20260121|09:47:15|S|15|83.974600||
B|RTX|20260121|09:47:15|S|10|196.780000||
B|SSO|20260121|09:47:15|S|1|57.490000||
B|WDC|20260121|09:47:15|S|100|230.560000||
B|WDC|20260121|09:47:15|S|100|230.760000||
B|CLSK|20260121|09:47:16|S|245|12.910000||
B|GLD|20260121|09:47:16|S|5|446.526500||
B|GRRR|20260121|09:47:16|S|3|13.830000||
B|INTC|20260121|09:47:16|S|95|52.185000||
B|INTC|20260121|09:47:16|S|100|52.185000||
B|LEU|20260121|09:47:16|S|9|314.450000||
B|MSFU|20260121|09:47:16|S|10|35.548800||
B|MU|20260121|09:47:16|S|100|378.380000||
B|NEM|20260121|09:47:16|S|1|120.520000||
B|NFLX|20260121|09:47:16|S|5|83.999300||
B|NVDA|20260121|09:47:16|S|1|179.789300||
B|OXY|20260121|09:47:16|S|60|43.468800||
B|QUBT|20260121|09:47:16|S|1|11.827300||
B|SFM|20260121|09:47:16|S|17|72.020000||
B|SMR|20260121|09:47:16|S|1|19.507300||
B|SOFI|20260121|09:47:16|S|10|25.609300||
B|SOFI|20260121|09:47:16|S|30|25.609300||
B|UNG|20260121|09:47:16|S|62|13.590000||
B|ALM|20260121|09:47:17|S|300|10.030000||
B|CENX|20260121|09:47:17|S|13|49.870000||
B|HOOD|20260121|09:47:17|S|400|107.518600||
B|INTC|20260121|09:47:17|S|12|52.195000||
B|INTC|20260121|09:47:17|S|25|52.175000||
B|INTC|20260121|09:47:17|S|32|52.185000||
B|INTC|20260121|09:47:17|S|100|52.182700||
B|LEU|20260121|09:47:17|S|2|314.970000||
B|NFLX|20260121|09:47:17|S|10|83.997300||
B|NFLX|20260121|09:47:17|S|10|84.016900||
B|NTLA|20260121|09:47:17|S|100|14.088600||
B|NTLA|20260121|09:47:17|S|281|14.080000||
B|NTLA|20260121|09:47:17|S|401|14.090000||
B|NVDA|20260121|09:47:17|S|100|179.790000||
B|ONDS|20260121|09:47:17|S|101|13.740600||
B|PANW|20260121|09:47:17|S|2|183.615000||
B|PLTR|20260121|09:47:17|S|6|166.600000||
B|PLTR|20260121|09:47:17|S|100|166.600000||
B|RGTI|20260121|09:47:17|S|100|24.759100||
B|SCHW|20260121|09:47:17|S|800|104.750000||
B|SEDG|20260121|09:47:17|S|20|31.840000||
B|TSAT|20260121|09:47:17|S|25|36.210000||
B|TSLQ|20260121|09:47:17|S|8|20.305000||
B|VRTX|20260121|09:47:17|S|4|446.140000||
B|XLRE|20260121|09:47:17|S|2|41.730700||
B|ABBV|20260121|09:47:18|S|1|215.110000||
B|AFRM|20260121|09:47:18|S|50|72.290000||
B|AMD|20260121|09:47:18|S|50|240.340000||
B|CVX|20260121|09:47:18|S|1|167.320000||
B|INTC|20260121|09:47:18|S|75|52.180000||
B|INTC|20260121|09:47:18|S|575|52.190000||
B|IONQ|20260121|09:47:18|S|300|49.175000||
B|NFLX|20260121|09:47:18|S|21|84.020700||
B|NVDA|20260121|09:47:18|S|1|179.825000||
B|PAVM|20260121|09:47:18|S|100|22.680000||
B|QUBT|20260121|09:47:18|S|1|11.827300||
B|QUBT|20260121|09:47:18|S|1|11.827300||
B|SMR|20260121|09:47:18|S|50|19.510000||
B|SNDK|20260121|09:47:18|S|3|466.160000||
B|SOXL|20260121|09:47:18|S|900|61.060000||
B|VXX|20260121|09:47:18|S|400|28.065000||
B|APH|20260121|09:47:19|S|200|152.030000||
B|ARX|20260121|09:47:19|S|20|13.985000||
B|CRWV|20260121|09:47:19|S|10|92.523000||
B|CWEB|20260121|09:47:19|S|100|43.598800||
B|INTC|20260121|09:47:19|S|25|52.185000||
B|MU|20260121|09:47:19|S|43|378.346800||
B|MU|20260121|09:47:19|S|350|378.400000||
B|MU|20260121|09:47:19|S|371|378.340000||
B|NBIS|20260121|09:47:19|S|1|97.099600||
B|PAAS|20260121|09:47:19|S|70|57.960800||
B|PHYS|20260121|09:47:19|S|1|37.030000||
B|SMR|20260121|09:47:19|S|1|19.470000||
B|SMR|20260121|09:47:19|S|1|19.490000||
B|SMR|20260121|09:47:19|S|1|19.490000||
B|SMR|20260121|09:47:19|S|10|19.470000||
B|SMR|20260121|09:47:19|S|10|19.470000||
B|SMR|20260121|09:47:19|S|10|19.490000||
B|SMR|20260121|09:47:19|S|17|19.490000||
B|SMR|20260121|09:47:19|S|88|19.470000||
B|SOFI|20260121|09:47:19|S|2|25.617300||
B|URA|20260121|09:47:19|S|25|55.340000||
B|Z|20260121|09:47:19|S|100|66.030000||
B|AMD|20260121|09:47:20|S|100|240.235000||
B|AMZN|20260121|09:47:20|S|25|229.445000||
B|ARM|20260121|09:47:20|S|100|115.580000||
B|BMNU|20260121|09:47:20|S|797|4.729800||
B|CRI|20260121|09:47:20|S|8|38.134300||
B|ETHT|20260121|09:47:20|S|13|36.318600||
B|EXK|20260121|09:47:20|S|50|12.440000||
B|INTC|20260121|09:47:20|S|50|52.184000||
B|IVF|20260121|09:47:20|E|100|1.880000||
B|NFLX|20260121|09:47:20|S|10|83.990000||
B|NFLX|20260121|09:47:20|S|21|83.990700||
B|OKLO|20260121|09:47:20|S|50|90.490000||
B|ORCL|20260121|09:47:20|S|1|175.830000||
B|RGLD|20260121|09:47:20|S|40|281.000000||
B|SMR|20260121|09:47:20|S|100|19.470000||
B|ADTX|20260121|09:47:21|S|68|1.740000||
B|AMD|20260121|09:47:21|S|25|240.210000||
B|BEKE|20260121|09:47:21|S|150|18.250000||
B|EWBC|20260121|09:47:21|S|40|115.430000||
B|GSIT|20260121|09:47:21|S|100|8.920000||
B|IBRX|20260121|09:47:21|S|100|6.280000||
B|INTC|20260121|09:47:21|S|19|52.175000||
B|IONQ|20260121|09:47:21|S|50|49.135900||
B|LAC|20260121|09:47:21|S|212|5.875000||
B|NVDA|20260121|09:47:21|S|800|179.835000||
B|SMR|20260121|09:47:21|S|1|19.440000||
B|SMR|20260121|09:47:21|S|1|19.450000||
B|SMR|20260121|09:47:21|S|1|19.450000||
B|SMR|20260121|09:47:21|S|10|19.450000||
B|SMR|20260121|09:47:21|S|10|19.450000||
B|SMR|20260121|09:47:21|S|50|19.450000||
B|SPY|20260121|09:47:21|S|1|680.742700||
B|TSM|20260121|09:47:21|S|2|328.860000||
B|ZIM|20260121|09:47:21|S|300|21.895000||
B|ALAB|20260121|09:47:22|S|10|175.551100||
B|ASTS|20260121|09:47:22|S|60|111.530000||
B|AVAV|20260121|09:47:22|S|20|323.140000||
B|DASH|20260121|09:47:22|S|10|202.570000||
B|FIG|20260121|09:47:22|S|10|27.280000||
B|HL|20260121|09:47:22|S|8|28.720000||
B|NFLX|20260121|09:47:22|S|5|84.000900||
B|NFLX|20260121|09:47:22|S|6|83.989100||
B|NFLX|20260121|09:47:22|S|10|84.022700||
B|OKLO|20260121|09:47:22|S|5|90.480000||
B|ONDS|20260121|09:47:22|S|500|13.730000||
B|QQQ|20260121|09:47:22|S|10|609.941700||
B|SNDK|20260121|09:47:22|S|300|466.400000||
B|SRE|20260121|09:47:22|S|50|87.380000||
B|STUB|20260121|09:47:22|S|800|14.340000||
B|UVIX|20260121|09:47:22|S|2|6.225000||
B|AAPL|20260121|09:47:23|S|25|247.005000||
B|AERO|20260121|09:47:23|S|55|20.380000||
B|AMD|20260121|09:47:23|S|50|240.330000||
B|BABA|20260121|09:47:23|S|96|167.030000||
B|BNAI|20260121|09:47:23|S|60|9.340000||
B|COPX|20260121|09:47:23|S|2|84.810000||
B|DPST|20260121|09:47:23|S|200|121.450000||
B|EME|20260121|09:47:23|S|50|690.660000||
B|IBRX|20260121|09:47:23|S|50|6.310000||
B|LMND|20260121|09:47:23|S|200|83.621300||
B|NFLX|20260121|09:47:23|S|200|84.015000||
B|NVDL|20260121|09:47:23|S|50|81.096700||
B|OKLO|20260121|09:47:23|S|1|90.480000||
B|OKLO|20260121|09:47:23|S|10|90.480000||
B|OKLO|20260121|09:47:23|E|100|90.400000||
B|RGTI|20260121|09:47:23|S|38|24.710000||
B|RGTI|20260121|09:47:23|S|100|24.710000||
B|RGTI|20260121|09:47:23|S|175|24.705000||
B|RGTI|20260121|09:47:23|S|1400|24.700600||
B|RGTI|20260121|09:47:23|S|2300|24.700000||
B|SMH|20260121|09:47:23|S|232|396.500000||
B|SNDK|20260121|09:47:23|S|5|466.461000||
B|ACET|20260121|09:47:24|S|20|8.430000||
B|BABA|20260121|09:47:24|S|60|167.010000||
B|EXE|20260121|09:47:24|S|1|111.650000||
B|IAU|20260121|09:47:24|S|50|91.465000||
B|NFLX|20260121|09:47:24|S|20|84.010700||
B|NFLX|20260121|09:47:24|S|21|84.000000||
B|NVDA|20260121|09:47:24|S|3|179.929300||
B|OKLL|20260121|09:47:24|S|10|25.229500||
B|PAVM|20260121|09:47:24|S|100|23.040000||
B|PPIH|20260121|09:47:24|S|39|30.990000||
B|QBTS|20260121|09:47:24|S|45|26.669400||
B|QUBX|20260121|09:47:24|S|2|28.009300||
B|RGTI|20260121|09:47:24|S|100|24.715000||
B|RIOT|20260121|09:47:24|S|500|18.179300||
B|SFBS|20260121|09:47:24|S|100|87.300000||
B|SVIX|20260121|09:47:24|E|100|22.500000||
B|TSLA|20260121|09:47:24|S|12|422.679100||
B|UVIX|20260121|09:47:24|S|2|6.215000||
B|ANEB|20260121|09:47:25|S|5|1.050000||
B|COST|20260121|09:47:25|S|15|969.941000||
B|COST|20260121|09:47:25|S|30|969.950000||
B|CRWV|20260121|09:47:25|S|8|92.494800||
B|CRWV|20260121|09:47:25|S|25|92.494800||
B|GE|20260121|09:47:25|S|50|315.980000||
B|GOOGL|20260121|09:47:25|S|42|322.420000||
B|INTC|20260121|09:47:25|S|2|52.180000||
B|INTC|20260121|09:47:25|S|100|52.180000||
B|KPDD|20260121|09:47:25|S|100|10.240000||
B|LMND|20260121|09:47:25|S|1|83.620000||
B|LMT|20260121|09:47:25|S|10|584.981000||
B|NFLX|20260121|09:47:25|S|17|84.010700||
B|OKLO|20260121|09:47:25|S|12|90.525600||
B|SNDK|20260121|09:47:25|S|100|466.050000||
B|SPMO|20260121|09:47:25|S|35|117.080000||
B|TSLA|20260121|09:47:25|S|60|422.560000||
B|XLRE|20260121|09:47:25|S|100|41.715000||
B|ZM|20260121|09:47:25|S|3|81.565000||
B|AVGO|20260121|09:47:26|S|4|330.960000||
B|B|20260121|09:47:26|S|60|50.510000||
B|INTC|20260121|09:47:26|S|1000|52.194500||
B|INTC|20260121|09:47:26|S|1200|52.182800||
B|LEU|20260121|09:47:26|S|10|314.720000||
B|NFLX|20260121|09:47:26|S|21|84.000700||
B|NFLX|20260121|09:47:26|S|21|84.000700||
B|NUGT|20260121|09:47:26|S|10|267.280000||
B|PAVM|20260121|09:47:26|S|10|23.030000||
B|TIGO|20260121|09:47:26|S|40|58.520000||
B|ARM|20260121|09:47:27|S|50|115.640000||
B|CPNG|20260121|09:47:27|S|100|20.575000||
B|CRWV|20260121|09:47:27|S|10|92.494800||
B|CRWV|20260121|09:47:27|S|50|92.665700||
B|CRWV|20260121|09:47:27|S|50|92.670000||
B|CRWV|20260121|09:47:27|S|400|92.665900||
B|INTC|20260121|09:47:27|S|110|52.180000||
B|IONQ|20260121|09:47:27|S|100|49.120000||
B|IONQ|20260121|09:47:27|S|200|49.111100||
B|MLEC|20260121|09:47:27|S|1|6.835000||
B|NBIS|20260121|09:47:27|S|10|96.946000||
B|NFLX|20260121|09:47:27|S|5|84.009300||
B|NFLX|20260121|09:47:27|S|21|84.000700||
B|OKLL|20260121|09:47:27|S|20|25.198300||
B|PAAS|20260121|09:47:27|S|37|58.000000||
B|PAAS|20260121|09:47:27|S|421|57.970000||
B|PAAS|20260121|09:47:27|S|900|57.980000||
B|TSLA|20260121|09:47:27|S|60|422.610000||
B|TSLA|20260121|09:47:27|S|100|422.628300||
B|WIX|20260121|09:47:27|S|15|78.575000||
B|ASHR|20260121|09:47:28|S|2400|33.740000||
B|AVGO|20260121|09:47:28|S|10|330.960000||
B|BITO|20260121|09:47:28|S|120|12.405000||
B|CRWV|20260121|09:47:28|S|7|92.795300||
B|INTC|20260121|09:47:28|S|13|52.195000||
B|INTC|20260121|09:47:28|S|213|52.200000||
B|NFE|20260121|09:47:28|S|20|1.410000||
B|NFLX|20260121|09:47:28|S|2|84.029300||
B|NFLX|20260121|09:47:28|S|21|84.025000||
B|NFLX|20260121|09:47:28|S|21|84.040000||
B|OSCR|20260121|09:47:28|S|30|15.390000||
B|PAVM|20260121|09:47:28|S|100|22.970000||
B|TSLA|20260121|09:47:28|S|19|422.638800||
B|UVIX|20260121|09:47:28|S|2|6.225000||
B|XLV|20260121|09:47:28|S|6|156.485000||
B|AIRS|20260121|09:47:29|S|96|2.730000||
B|AIRS|20260121|09:47:29|S|600|2.730000||
B|COPP|20260121|09:47:29|S|18|40.520000||
B|CRM|20260121|09:47:29|S|50|220.471000||
B|CRM|20260121|09:47:29|S|50|220.480000||
B|IBND|20260121|09:47:29|S|2|32.100000||
B|MU|20260121|09:47:29|S|40|378.780000||
B|MU|20260121|09:47:29|S|100|378.855000||
B|NFLX|20260121|09:47:29|S|7|84.049100||
B|NVDA|20260121|09:47:29|S|100|179.860000||
B|OKLL|20260121|09:47:29|S|2|25.198300||
B|PAGS|20260121|09:47:29|S|37|10.570700||
B|SNDK|20260121|09:47:29|S|3|466.500000||
B|AAPL|20260121|09:47:30|S|100|247.010000||
B|AES|20260121|09:47:30|S|25|14.370000||
B|AVGO|20260121|09:47:30|S|5|330.967500||
B|BE|20260121|09:47:30|S|30|148.493100||
B|BOXL|20260121|09:47:30|S|100|2.180000||
B|COPX|20260121|09:47:30|S|1|84.814000||
B|CRVS|20260121|09:47:30|S|100|21.890000||
B|CRWV|20260121|09:47:30|S|2|92.730000||
B|CRWV|20260121|09:47:30|S|50|92.845800||
B|DAWN|20260121|09:47:30|S|200|13.130000||
B|HOOD|20260121|09:47:30|S|50|107.411500||
B|NFLX|20260121|09:47:30|S|10|84.062700||
B|NFLX|20260121|09:47:30|S|15|84.069300||
B|NTLA|20260121|09:47:30|S|112|14.130000||
B|PAPL|20260121|09:47:30|E|50|1.900000||
B|SBDS|20260121|09:47:30|S|100|5.540000||
B|SEGG|20260121|09:47:30|S|700|2.055000||
B|TSM|20260121|09:47:30|S|30|329.330000||
B|AMZE|20260121|09:47:31|S|200|0.499200||
B|CRWV|20260121|09:47:31|S|50|92.970000||
B|INTC|20260121|09:47:31|S|40|52.177300||
B|JPC|20260121|09:47:31|S|100|8.110000||
B|MPWR|20260121|09:47:31|S|47|1063.800000||
B|NEM|20260121|09:47:31|S|20|120.465000||
B|NFLX|20260121|09:47:31|S|21|84.065000||
B|NFLX|20260121|09:47:31|S|100|84.069300||
B|OKLO|20260121|09:47:31|S|30|90.600000||
B|OKLO|20260121|09:47:31|S|100|90.730000||
B|OKLO|20260121|09:47:31|S|300|90.720000||
B|OKLO|20260121|09:47:31|S|719|90.700000||
B|OKLO|20260121|09:47:31|S|800|90.750000||
B|ORCL|20260121|09:47:31|S|1|176.000000||
B|PLTR|20260121|09:47:31|S|100|166.926500||
B|RKLB|20260121|09:47:31|S|20|88.315000||
B|VST|20260121|09:47:31|S|20|157.460000||
B|ALAB|20260121|09:47:32|S|40|176.281000||
B|CRWV|20260121|09:47:32|S|25|92.970000||
B|DAWN|20260121|09:47:32|S|100|13.130000||
B|GPRE|20260121|09:47:32|S|200|11.990000||
B|INTC|20260121|09:47:32|S|100|52.200700||
B|INTC|20260121|09:47:32|S|200|52.205000||
B|INTC|20260121|09:47:32|S|300|52.196900||
B|LUNR|20260121|09:47:32|S|273|20.500000||
B|NFLX|20260121|09:47:32|S|10|84.050700||
B|NFLX|20260121|09:47:32|S|21|84.030700||
B|NFLX|20260121|09:47:32|S|21|84.060700||
B|NFXL|20260121|09:47:32|S|300|24.400000||
B|SOXL|20260121|09:47:32|S|50|61.242000||
B|TSLA|20260121|09:47:32|S|1|422.619100||
B|TSLA|20260121|09:47:32|S|5|422.629100||
B|TSLA|20260121|09:47:32|S|16|422.850000||
B|VXX|20260121|09:47:32|S|100|28.045000||
B|COST|20260121|09:47:33|S|30|969.871000||
B|COST|20260121|09:47:33|S|30|969.880000||
B|CRCA|20260121|09:47:33|S|100|3.300000||
B|CRVS|20260121|09:47:33|S|21|21.900000||
B|CRWV|20260121|09:47:33|S|50|92.956500||
B|CRWV|20260121|09:47:33|S|50|92.960000||
B|EWW|20260121|09:47:33|S|2|76.078100||
B|EWW|20260121|09:47:33|S|3|76.080000||
B|IBIT|20260121|09:47:33|S|100|50.745000||
B|LRCX|20260121|09:47:33|S|1|224.445000||
B|NFLX|20260121|09:47:33|S|4|84.059300||
B|NFLX|20260121|09:47:33|S|13|84.050700||
B|PATH|20260121|09:47:33|S|23|14.375000||
B|PBR|20260121|09:47:33|S|100|13.215000||
B|SCCO|20260121|09:47:33|S|5|188.120000||
B|SCCO|20260121|09:47:33|S|5|188.120000||
B|SEGG|20260121|09:47:33|S|1|2.040100||
B|SOXS|20260121|09:47:33|S|100|2.060000||
B|SPIR|20260121|09:47:33|S|248|12.060000||
B|TSLL|20260121|09:47:33|S|8800|16.679300||
B|XPO|20260121|09:47:33|S|7|149.590000||
B|AMD|20260121|09:47:34|S|50|241.067800||
B|AMD|20260121|09:47:34|S|50|241.070000||
B|AMGN|20260121|09:47:34|S|56|333.330000||
B|CCI|20260121|09:47:34|S|100|87.670000||
B|CCI|20260121|09:47:34|S|500|87.700000||
B|CRWV|20260121|09:47:34|S|25|92.946700||
B|CRWV|20260121|09:47:34|S|100|92.905000||
B|GME|20260121|09:47:34|S|10|21.450000||
B|INTC|20260121|09:47:34|S|30|52.245000||
B|INTC|20260121|09:47:34|S|900|52.250000||
B|IREN|20260121|09:47:34|S|46|54.305000||
B|NFLX|20260121|09:47:34|S|10|84.055000||
B|OPEN|20260121|09:47:34|S|100|6.480000||
B|OPEN|20260121|09:47:34|S|350|6.475000||
B|SBUX|20260121|09:47:34|S|20|94.600000||
B|TQQQ|20260121|09:47:34|S|100|51.275000||
B|TSLA|20260121|09:47:34|S|100|422.930000||
B|VTI|20260121|09:47:34|S|2|336.948100||
B|AXTI|20260121|09:47:35|S|1|20.470000||
B|CMA|20260121|09:47:35|S|5|96.930000||
B|CRDO|20260121|09:47:35|S|200|146.453500||
B|CVNA|20260121|09:47:35|S|80|448.470000||
B|DUST|20260121|09:47:35|S|100|4.995000||
B|LLY|20260121|09:47:35|S|10|1060.900000||
B|RXRX|20260121|09:47:35|S|100|4.369700||
B|TSLA|20260121|09:47:35|S|310|422.940000||
B|UNH|20260121|09:47:35|S|5|344.700000||
B|AMD|20260121|09:47:36|S|34|240.960000||
B|ARM|20260121|09:47:36|S|4|115.810000||
B|CQP|20260121|09:47:36|S|5|57.640000||
B|CRM|20260121|09:47:36|S|2|220.520000||
B|CRWV|20260121|09:47:36|S|2|92.910000||
B|CRWV|20260121|09:47:36|S|600|92.895000||
B|GOOG|20260121|09:47:36|S|33|322.940000||
B|INTC|20260121|09:47:36|S|50|52.256700||
B|INTC|20260121|09:47:36|S|60|52.256700||
B|INTC|20260121|09:47:36|S|100|52.245500||
B|INTC|20260121|09:47:36|S|200|52.255000||
B|INTC|20260121|09:47:36|S|300|52.253300||
B|KEP|20260121|09:47:36|S|100|23.080000||
B|KTOS|20260121|09:47:36|S|100|123.300000||
B|NE|20260121|09:47:36|S|329|33.860000||
B|NFLX|20260121|09:47:36|S|100|84.039300||
B|RKLB|20260121|09:47:36|S|200|88.190000||
B|SCHG|20260121|09:47:36|S|50|31.645800||
B|SMH|20260121|09:47:36|S|400|396.970000||
B|SNDK|20260121|09:47:36|S|4|468.491000||
B|TSLA|20260121|09:47:36|S|200|422.930000||
B|CVNA|20260121|09:47:37|S|5|448.470000||
B|INTC|20260121|09:47:37|S|10|52.255000||
B|INTC|20260121|09:47:37|S|100|52.280000||
B|MSTR|20260121|09:47:37|S|17|161.392800||
B|MSTR|20260121|09:47:37|S|18|161.390000||
B|NFLX|20260121|09:47:37|S|3|84.029100||
B|OKLO|20260121|09:47:37|S|5|90.660000||
B|SNDK|20260121|09:47:37|S|162|468.370000||
B|SPY|20260121|09:47:37|S|1|680.852700||
B|TQQQ|20260121|09:47:37|S|178|51.275000||
B|TSLA|20260121|09:47:37|S|40|422.895000||
B|WDC|20260121|09:47:37|S|50|231.140000||
B|ADBE|20260121|09:47:38|S|10|291.551800||
B|ALAB|20260121|09:47:38|S|56|176.820000||
B|ALAB|20260121|09:47:38|S|100|176.600000||
B|AMD|20260121|09:47:38|S|7|241.040000||
B|CDE|20260121|09:47:38|S|100|23.239300||
B|DNUT|20260121|09:47:38|S|20|3.570000||
B|FRMI|20260121|09:47:38|S|1|9.580000||
B|INTC|20260121|09:47:38|S|21|52.247500||
B|INTC|20260121|09:47:38|S|100|52.282700||
B|IREN|20260121|09:47:38|S|300|54.290000||
B|MLEC|20260121|09:47:38|S|18|6.850000||
B|NVAX|20260121|09:47:38|S|200|8.657300||
B|ONDS|20260121|09:47:38|S|3400|13.780000||
B|RKLB|20260121|09:47:38|S|140|88.140000||
B|SIMO|20260121|09:47:38|S|4|116.900000||
B|SLV|20260121|09:47:38|S|116|85.119300||
B|STX|20260121|09:47:38|S|12|328.140000||
B|TSLA|20260121|09:47:38|S|60|422.900000||
B|UPST|20260121|09:47:38|S|248|45.500000||
B|USAR|20260121|09:47:38|S|50|20.360000||
B|UUUU|20260121|09:47:38|S|10|22.610000||
B|UVIX|20260121|09:47:38|S|2|6.215000||
B|ABAT|20260121|09:47:39|S|516|4.910000||
B|ADTX|20260121|09:47:39|S|700|1.685000||
B|BCH|20260121|09:47:39|S|130|40.290000||
B|CRWV|20260121|09:47:39|S|6|92.924000||
B|CRWV|20260121|09:47:39|S|7|92.930000||
B|HIMS|20260121|09:47:39|S|10|29.615000||
B|MU|20260121|09:47:39|S|118|379.705600||
B|NTSK|20260121|09:47:39|S|100|15.120000||
B|SID|20260121|09:47:39|S|288|1.755000||
B|SMR|20260121|09:47:39|S|30|19.605000||
B|SNDK|20260121|09:47:39|S|50|468.130000||
B|TSMX|20260121|09:47:39|S|137|57.187000||
B|TSMX|20260121|09:47:39|S|463|57.190000||
B|TWG|20260121|09:47:39|S|18|4.220000||
B|UVIX|20260121|09:47:39|S|2|6.215000||
B|VGK|20260121|09:47:39|S|20|85.365000||
B|VGK|20260121|09:47:39|S|500|85.365000||
B|AMD|20260121|09:47:40|S|100|241.055000||
B|APLD|20260121|09:47:40|S|90|35.280000||
B|CX|20260121|09:47:40|S|100|12.709300||
B|INTC|20260121|09:47:40|S|1200|52.265000||
B|KMB|20260121|09:47:40|S|116|100.375000||
B|LITE|20260121|09:47:40|S|38|362.991000||
B|MRAM|20260121|09:47:40|S|400|14.880000||
B|OMER|20260121|09:47:40|S|200|12.500000||
B|ONDS|20260121|09:47:40|S|1000|13.795000||
B|RSP|20260121|09:47:40|S|11|198.015000||
B|SBSW|20260121|09:47:40|S|50|17.278300||
B|TSLA|20260121|09:47:40|S|60|423.030000||
B|VTI|20260121|09:47:40|S|33|336.947400||
B|AS|20260121|09:47:41|S|167|35.930000||
B|AS|20260121|09:47:41|S|200|35.910000||
B|BIL|20260121|09:47:41|S|332|91.560000||
B|CRDO|20260121|09:47:41|S|3|146.350000||
B|CRDO|20260121|09:47:41|S|4|146.350000||
B|CRWV|20260121|09:47:41|S|2|92.890000||
B|CRWV|20260121|09:47:41|S|9|92.920000||
B|CRWV|20260121|09:47:41|S|91|92.917500||
B|HON|20260121|09:47:41|S|20|217.480000||
B|INTC|20260121|09:47:41|S|100|52.235000||
B|INTC|20260121|09:47:41|S|100|52.245000||
B|IREN|20260121|09:47:41|S|100|54.370000||
B|JNJ|20260121|09:47:41|S|1|217.050000||
B|KRE|20260121|09:47:41|S|200|69.309300||
B|LULU|20260121|09:47:41|S|2|189.250000||
B|MS|20260121|09:47:41|S|25|183.780000||
B|OKLO|20260121|09:47:41|S|80|90.840000||
B|SHOP|20260121|09:47:41|S|1|144.665000||
B|SOXL|20260121|09:47:41|S|900|61.342700||
B|SOXS|20260121|09:47:41|S|22|2.055000||
B|SPY|20260121|09:47:41|S|25|680.875000||
B|TROW|20260121|09:47:41|S|1|105.105000||
B|TSLA|20260121|09:47:41|S|37|422.700000||
B|TSM|20260121|09:47:41|S|65|329.485800||
B|UNG|20260121|09:47:41|S|1|13.590000||
B|ZTS|20260121|09:47:41|S|200|124.526000||
B|ABT|20260121|09:47:42|S|2|121.570000||
B|AMD|20260121|09:47:42|S|150|241.090000||
B|ASML|20260121|09:47:42|S|3|1337.320000||
B|ATRO|20260121|09:47:42|S|39|74.170000||
B|GOOGL|20260121|09:47:42|S|5|322.565000||
B|MP|20260121|09:47:42|S|2|69.280000||
B|NBIS|20260121|09:47:42|S|5|97.576000||
B|NBIS|20260121|09:47:42|S|5|97.576000||
B|NFLX|20260121|09:47:42|S|6|84.059300||
B|PAVM|20260121|09:47:42|S|50|22.490000||
B|RGTI|20260121|09:47:42|S|50|24.870000||
B|SMR|20260121|09:47:42|S|1|19.600000||
B|TNA|20260121|09:47:42|S|600|56.546900||
B|TSLA|20260121|09:47:42|S|25|422.860000||
B|UVIX|20260121|09:47:42|S|2|6.215000||
B|ACN|20260121|09:47:43|S|5|279.950000||
B|CIFR|20260121|09:47:43|S|20|17.955000||
B|CRDO|20260121|09:47:43|S|100|146.351000||
B|CVNA|20260121|09:47:43|S|43|448.620000||
B|GORO|20260121|09:47:43|S|200|1.736600||
B|INTC|20260121|09:47:43|S|20|52.185000||
B|JNJ|20260121|09:47:43|S|1|216.390000||
B|JNJ|20260121|09:47:43|S|5|216.371800||
B|MUU|20260121|09:47:43|S|7|171.880000||
B|PRGS|20260121|09:47:43|S|5|46.090000||
B|SPYI|20260121|09:47:43|S|1|51.950000||
B|TEVA|20260121|09:47:43|S|180|31.710000||
B|TSLA|20260121|09:47:43|S|240|422.840000||
B|TSM|20260121|09:47:43|S|2|329.080000||
B|AAPL|20260121|09:47:44|S|50|247.030000||
B|AEO|20260121|09:47:44|S|260|25.828500||
B|AMD|20260121|09:47:44|S|20|241.167500||
B|APLD|20260121|09:47:44|S|10|35.220000||
B|CARR|20260121|09:47:44|S|2|56.390000||
B|EFXT|20260121|09:47:44|S|100|16.870000||
B|IREN|20260121|09:47:44|S|50|54.256600||
B|NFXL|20260121|09:47:44|S|2|24.409100||
B|NVAX|20260121|09:47:44|S|1355|8.669500||
B|NVO|20260121|09:47:44|S|6|59.190000||
B|ONDS|20260121|09:47:44|S|400|13.775000||
B|PANW|20260121|09:47:44|S|100|183.934000||
B|PANW|20260121|09:47:44|S|100|183.940000||
B|RGTI|20260121|09:47:44|S|2|24.850000||
B|SEGG|20260121|09:47:44|S|6|1.995000||
B|SEGG|20260121|09:47:44|S|20|2.025000||
B|SEGG|20260121|09:47:44|S|50|2.005000||
B|SLB|20260121|09:47:44|S|10|48.069300||
B|STNE|20260121|09:47:44|S|83|15.170000||
B|VTI|20260121|09:47:44|S|3|336.939400||
B|AMD|20260121|09:47:45|S|75|241.180000||
B|AMD|20260121|09:47:45|S|100|241.190000||
B|AMD|20260121|09:47:45|S|172|241.160000||
B|BMNU|20260121|09:47:45|S|4|4.749900||
B|COHR|20260121|09:47:45|S|25|197.130000||
B|FVRR|20260121|09:47:45|S|49|15.716900||
B|INTC|20260121|09:47:45|S|8|52.215000||
B|INTC|20260121|09:47:45|S|1000|52.205000||
B|IREN|20260121|09:47:45|S|300|54.288400||
B|MSTR|20260121|09:47:45|S|25|161.570000||
B|NBIS|20260121|09:47:45|S|1|97.530000||
B|NESR|20260121|09:47:45|S|130|19.300000||
B|NFLX|20260121|09:47:45|S|2|84.089100||
B|NVDA|20260121|09:47:45|S|4|179.609300||
B|OKLO|20260121|09:47:45|S|200|90.790000||
B|RR|20260121|09:47:45|S|400|4.085000||
B|SMR|20260121|09:47:45|S|20|19.609700||
B|SMR|20260121|09:47:45|S|120|19.606800||
B|TSLA|20260121|09:47:45|S|40|422.901400||
B|TSM|20260121|09:47:45|S|10|329.040000||
B|APLD|20260121|09:47:46|S|300|35.190000||
B|CRCA|20260121|09:47:46|S|400|3.310000||
B|CRCA|20260121|09:47:46|S|700|3.310000||
B|CRCA|20260121|09:47:46|S|1000|3.310000||
B|CRCA|20260121|09:47:46|S|4313|3.305000||
B|CRCA|20260121|09:47:46|S|5400|3.310000||
B|DAL|20260121|09:47:46|S|200|68.590000||
B|INTC|20260121|09:47:46|S|2|52.080800||
B|INTC|20260121|09:47:46|S|22|52.095000||
B|INTC|20260121|09:47:46|S|50|52.088400||
B|IT|20260121|09:47:46|S|100|226.500000||
B|MU|20260121|09:47:46|S|10|379.400000||
B|MU|20260121|09:47:46|S|100|379.460000||
B|NEM|20260121|09:47:46|S|90|120.520000||
B|NEM|20260121|09:47:46|S|160|120.435000||
B|NET|20260121|09:47:46|S|10|175.420000||
B|OKLO|20260121|09:47:46|S|25|90.730000||
B|ONDS|20260121|09:47:46|S|600|13.785000||
B|OSS|20260121|09:47:46|S|250|10.925000||
B|PYPL|20260121|09:47:46|S|10|55.845000||
B|SLS|20260121|09:47:46|S|100|4.370000||
B|SMU|20260121|09:47:46|S|45|18.480000||
B|SMUP|20260121|09:47:46|S|500|1.669700||
B|TSLA|20260121|09:47:46|S|50|422.860000||
B|TSLA|20260121|09:47:46|S|100|422.920000||
B|TSLA|20260121|09:47:46|S|350|422.870000||
B|AMDL|20260121|09:47:47|S|50|19.395000||
B|BOXX|20260121|09:47:47|S|43|115.389300||
B|CARR|20260121|09:47:47|S|15|56.460000||
B|CPNG|20260121|09:47:47|S|10|20.590000||
B|CRDO|20260121|09:47:47|S|3|146.320000||
B|HL|20260121|09:47:47|S|30|28.778800||
B|INTC|20260121|09:47:47|S|200|52.080000||
B|INTC|20260121|09:47:47|S|300|52.095000||
B|IRE|20260121|09:47:47|S|100|11.415000||
B|KEY|20260121|09:47:47|S|918|21.770500||
B|PBR|20260121|09:47:47|S|800|13.225000||
B|SOFI|20260121|09:47:47|S|20|25.695800||
B|STZ|20260121|09:47:47|S|5|162.210000||
B|TE|20260121|09:47:47|S|50|8.360000||
B|TSM|20260121|09:47:47|S|10|329.040000||
B|ARM|20260121|09:47:48|S|30|115.766800||
B|ARM|20260121|09:47:48|S|30|115.770000||
B|ASTS|20260121|09:47:48|S|1|111.840000||
B|BHE|20260121|09:47:48|S|250|50.680000||
B|INTC|20260121|09:47:48|S|100|52.075000||
B|INTC|20260121|09:47:48|S|300|52.088900||
B|IRE|20260121|09:47:48|S|2000|11.450000||
B|ITRG|20260121|09:47:48|S|3|4.340000||
B|KKR|20260121|09:47:48|S|100|125.680000||
B|KTOS|20260121|09:47:48|S|1|123.750000||
B|KTOS|20260121|09:47:48|S|41|123.750000||
B|MLEC|20260121|09:47:48|E|35|6.690000||
B|NVDA|20260121|09:47:48|S|1|179.555000||
B|RH|20260121|09:47:48|S|49|220.740000||
B|RMBS|20260121|09:47:48|S|67|126.480000||
B|SGML|20260121|09:47:48|S|92|13.410000||
B|STLA|20260121|09:47:48|S|1|9.630000||
B|VUG|20260121|09:47:48|S|1|473.400000||
B|WEEK|20260121|09:47:48|S|5|100.050000||
B|AMD|20260121|09:47:49|S|100|241.006500||
B|CPB|20260121|09:47:49|S|40|26.075000||
B|CRCL|20260121|09:47:49|S|1500|73.260000||
B|ETH|20260121|09:47:49|S|15|28.155000||
B|GOOG|20260121|09:47:49|S|10|322.805000||
B|IBIT|20260121|09:47:49|S|2|50.795000||
B|JPC|20260121|09:47:49|S|600|8.105000||
B|MSFT|20260121|09:47:49|S|7|449.578600||
B|NFLX|20260121|09:47:49|S|14|84.059100||
B|NVDA|20260121|09:47:49|S|2|179.555000||
B|NVDA|20260121|09:47:49|S|7|179.559000||
B|NVDA|20260121|09:47:49|S|87|179.559300||
B|OKLL|20260121|09:47:49|S|100|25.400000||
B|OKLL|20260121|09:47:49|S|200|25.390000||
B|PLTR|20260121|09:47:49|S|50|166.876500||
B|PLTR|20260121|09:47:49|S|300|166.910000||
B|WDC|20260121|09:47:49|S|1|230.910000||
B|ARM|20260121|09:47:50|S|1|115.726800||
B|CRCL|20260121|09:47:50|S|50|73.277600||
B|DKNG|20260121|09:47:50|S|4|31.939100||
B|INTC|20260121|09:47:50|S|4|52.045000||
B|INTC|20260121|09:47:50|S|20|52.035000||
B|INTC|20260121|09:47:50|S|100|52.045000||
B|ITA|20260121|09:47:50|S|3|238.380000||
B|JPM|20260121|09:47:50|S|10|304.480000||
B|LUCD|20260121|09:47:50|S|637|1.498000||
B|MSTR|20260121|09:47:50|S|8|161.809500||
B|NVO|20260121|09:47:50|S|50|59.185000||
B|OKLO|20260121|09:47:50|S|10|90.850000||
B|PAPL|20260121|09:47:50|E|10|1.888500||
B|SBDS|20260121|09:47:50|S|10|5.530000||
B|TEM|20260121|09:47:50|S|10|64.930000||
B|TSM|20260121|09:47:50|S|40|329.050000||
B|USAR|20260121|09:47:50|S|130|20.280000||
B|VSCO|20260121|09:47:50|S|12|63.055000||
B|AMD|20260121|09:47:51|S|11|240.990000||
B|ARM|20260121|09:47:51|S|31|115.720000||
B|BDN|20260121|09:47:51|S|1|3.117200||
B|BLBD|20260121|09:47:51|S|40|49.330000||
B|CIFR|20260121|09:47:51|S|10|17.980000||
B|CRWV|20260121|09:47:51|S|15|92.800000||
B|GOOGL|20260121|09:47:51|S|5|322.600000||
B|IWM|20260121|09:47:51|S|19|265.565000||
B|MSTR|20260121|09:47:51|S|9|161.820000||
B|NFLX|20260121|09:47:51|S|2|84.030000||
B|NFLX|20260121|09:47:51|S|3|84.019300||
B|ORCL|20260121|09:47:51|S|3|176.100000||
B|SCCO|20260121|09:47:51|S|1|188.671000||
B|SIMO|20260121|09:47:51|S|3|117.225000||
B|SIMO|20260121|09:47:51|S|33|117.225000||
B|SNDK|20260121|09:47:51|S|12|467.781000||
B|SPMO|20260121|09:47:51|S|20|117.098800||
B|TSLA|20260121|09:47:51|S|100|423.070000||
B|TSLA|20260121|09:47:51|S|100|423.071800||
B|UGL|20260121|09:47:51|S|300|69.947000||
B|BMNG|20260121|09:47:52|S|1900|3.200000||
B|EOSE|20260121|09:47:52|S|12|16.995000||
B|GEF|20260121|09:47:52|S|8|71.300000||
B|GOOG|20260121|09:47:52|S|62|322.970000||
B|GOOGL|20260121|09:47:52|S|2|322.680000||
B|IVZ|20260121|09:47:52|S|1|29.000000||
B|LAC|20260121|09:47:52|S|3|5.915000||
B|NET|20260121|09:47:52|S|16|175.210000||
B|NFLX|20260121|09:47:52|S|50|84.029300||
B|NNE|20260121|09:47:52|S|350|34.130000||
B|PRGS|20260121|09:47:52|S|10|46.271300||
B|SIMO|20260121|09:47:52|S|4|117.120000||
B|SOXS|20260121|09:47:52|S|100|2.060000||
B|TSLL|20260121|09:47:52|S|40|16.710000||
B|TT|20260121|09:47:52|S|200|390.080000||
B|ZETA|20260121|09:47:52|S|13|20.110000||
B|BKKT|20260121|09:47:53|S|3|16.420000||
B|BMNG|20260121|09:47:53|S|1100|3.205000||
B|CRM|20260121|09:47:53|S|1|220.791100||
B|CSIQ|20260121|09:47:53|S|46|20.790000||
B|FSLR|20260121|09:47:53|S|2|243.650000||
B|HYMC|20260121|09:47:53|S|2|42.172800||
B|MSFT|20260121|09:47:53|S|1|449.480000||
B|NFLX|20260121|09:47:53|S|200|84.029500||
B|OIH|20260121|09:47:53|S|40|336.320000||
B|ORCL|20260121|09:47:53|S|40|176.060000||
B|QUBT|20260121|09:47:53|S|1|11.922700||
B|QUBT|20260121|09:47:53|S|1|11.922700||
B|SMR|20260121|09:47:53|S|50|19.694600||
B|XOM|20260121|09:47:53|S|100|132.620000||
B|ZETA|20260121|09:47:53|S|12|20.110000||
B|COIN|20260121|09:47:54|S|10|228.250000||
B|GOOG|20260121|09:47:54|S|50|322.930000||
B|GOOG|20260121|09:47:54|S|50|322.930000||
B|INTC|20260121|09:47:54|S|100|52.065000||
B|ITRM|20260121|09:47:54|S|920|0.337500||
B|MU|20260121|09:47:54|S|6|378.790000||
B|NFLX|20260121|09:47:54|S|20|84.029300||
B|OKLO|20260121|09:47:54|S|6|91.120000||
B|OKLO|20260121|09:47:54|S|25|91.110000||
B|PBR|20260121|09:47:54|S|43|13.225000||
B|PHYS|20260121|09:47:54|S|50|37.059400||
B|SGOV|20260121|09:47:54|S|42|100.570000||
B|SNDK|20260121|09:47:54|S|21|467.450000||
B|SPY|20260121|09:47:54|S|1|681.022700||
B|SVXY|20260121|09:47:54|S|100|53.720000||
B|TSLA|20260121|09:47:54|S|20|423.150000||
B|TSLA|20260121|09:47:54|S|25|423.110500||
B|ABTC|20260121|09:47:55|S|100|1.585000||
B|CRWV|20260121|09:47:55|S|2|92.860500||
B|FEPI|20260121|09:47:55|S|100|44.490000||
B|ICOP|20260121|09:47:55|S|100|51.720000||
B|KYTX|20260121|09:47:55|S|95|9.490000||
B|LEU|20260121|09:47:55|S|80|316.320000||
B|MSTR|20260121|09:47:55|S|1|161.940000||
B|MU|20260121|09:47:55|S|25|378.981000||
B|MU|20260121|09:47:55|S|30|378.795000||
B|MU|20260121|09:47:55|S|100|378.870000||
B|NFLX|20260121|09:47:55|S|20|84.039300||
B|NVDX|20260121|09:47:55|S|100|15.710000||
B|RGTI|20260121|09:47:55|S|50|24.870000||
B|SEGG|20260121|09:47:55|S|200|1.990000||
B|SNDK|20260121|09:47:55|S|10|468.130000||
B|TQQQ|20260121|09:47:55|S|1|51.285000||
B|VTWO|20260121|09:47:55|S|34|107.356500||
B|BIDU|20260121|09:47:56|S|1|159.990000||
B|BMNU|20260121|09:47:56|S|5|4.759900||
B|CRWV|20260121|09:47:56|S|50|92.777000||
B|EOSE|20260121|09:47:56|S|67|17.015000||
B|F|20260121|09:47:56|S|100|13.525000||
B|LMND|20260121|09:47:56|S|18|83.650000||
B|NBIS|20260121|09:47:56|S|2|97.617300||
B|NUAI|20260121|09:47:56|S|1|6.080000||
B|OKLO|20260121|09:47:56|S|75|91.220000||
B|PLTR|20260121|09:47:56|S|20|166.890000||
B|QQQM|20260121|09:47:56|S|18|251.270000||
B|SHFS|20260121|09:47:56|S|400|1.330000||
B|SNAP|20260121|09:47:56|S|500|7.455000||
B|SOFI|20260121|09:47:56|S|100|25.730000||
B|TSLA|20260121|09:47:56|S|15|423.150000||
B|TSLA|20260121|09:47:56|S|180|423.280000||
B|UVIX|20260121|09:47:56|S|2|6.195000||
B|AMD|20260121|09:47:57|S|5|241.180000||
B|BE|20260121|09:47:57|S|10|149.755000||
B|BN|20260121|09:47:57|S|10|46.014500||
B|GILD|20260121|09:47:57|S|100|123.932700||
B|GOOG|20260121|09:47:57|S|59|322.880000||
B|GOOGL|20260121|09:47:57|S|1|322.590000||
B|INTC|20260121|09:47:57|S|300|52.084200||
B|MSTR|20260121|09:47:57|S|8|161.902400||
B|NFLX|20260121|09:47:57|S|1|84.059100||
B|NNE|20260121|09:47:57|S|100|34.150000||
B|PFE|20260121|09:47:57|S|400|25.567100||
B|PL|20260121|09:47:57|S|73|27.345000||
B|QUBT|20260121|09:47:57|S|1|11.912700||
B|RC|20260121|09:47:57|S|20|2.380000||
B|SPUS|20260121|09:47:57|S|1|50.605000||
B|SPY|20260121|09:47:57|S|1|681.072700||
B|TSLA|20260121|09:47:57|S|27|423.280000||
B|AAPL|20260121|09:47:58|S|133|247.285000||
B|ARM|20260121|09:47:58|S|5|115.880000||
B|CRDO|20260121|09:47:58|S|166|146.640000||
B|DUOL|20260121|09:47:58|S|20|144.520000||
B|EOSE|20260121|09:47:58|S|50|17.015000||
B|FOUR|20260121|09:47:58|S|2|63.960000||
B|INTC|20260121|09:47:58|S|20|52.125000||
B|OKLL|20260121|09:47:58|S|7|25.580000||
B|SNDK|20260121|09:47:58|S|2|468.100000||
B|UBER|20260121|09:47:58|S|30|83.255000||
B|AVGO|20260121|09:47:59|S|102|331.210000||
B|BUD|20260121|09:47:59|S|1356|69.320000||
B|CPER|20260121|09:47:59|S|40|35.800000||
B|CVX|20260121|09:47:59|S|20|167.460000||
B|ERAS|20260121|09:47:59|S|9|9.685000||
B|FAS|20260121|09:47:59|S|12|157.940000||
B|MSTR|20260121|09:47:59|S|1|161.810000||
B|NNE|20260121|09:47:59|S|4|34.150000||
B|OKLO|20260121|09:47:59|S|100|91.290000||
B|OSS|20260121|09:47:59|S|100|10.940000||
B|REMX|20260121|09:47:59|S|30|92.870000||
B|RGTI|20260121|09:47:59|S|400|24.875000||
B|SEGG|20260121|09:47:59|S|741|1.979400||
B|SQQQ|20260121|09:47:59|S|300|70.000000||
B|TSLA|20260121|09:47:59|S|50|423.180000||
B|XOM|20260121|09:47:59|S|1|132.655000||
B|ALAB|20260121|09:48:00|S|5|176.440000||
B|COIN|20260121|09:48:00|S|1|228.165100||
B|CRWV|20260121|09:48:00|S|100|92.810000||
B|CSBR|20260121|09:48:00|S|100|7.000000||
B|GOOGL|20260121|09:48:00|S|3|322.425000||
B|INTC|20260121|09:48:00|S|5|52.143300||
B|LEU|20260121|09:48:00|S|100|316.550000||
B|MAGS|20260121|09:48:00|S|10|62.995000||
B|NFLX|20260121|09:48:00|S|10|84.079300||
B|OKLL|20260121|09:48:00|S|23|25.580000||
B|OKLO|20260121|09:48:00|S|32|91.135000||
B|OKLO|20260121|09:48:00|S|100|91.140000||
B|PLTR|20260121|09:48:00|S|10|166.921600||
B|QUBT|20260121|09:48:00|S|1|11.912700||
B|UUUU|20260121|09:48:00|S|30|22.765000||
B|XYZ|20260121|09:48:00|S|96|64.535000||
B|APP|20260121|09:48:01|S|1|540.260000||
B|CAVA|20260121|09:48:01|S|100|67.885000||
B|GLD|20260121|09:48:01|S|11|446.815000||
B|GROY|20260121|09:48:01|S|3|5.197300||
B|LRCX|20260121|09:48:01|S|50|224.490000||
B|MMYT|20260121|09:48:01|S|37|72.210000||
B|MU|20260121|09:48:01|S|1|379.250000||
B|NVDA|20260121|09:48:01|S|5|179.599300||
B|NVDA|20260121|09:48:01|S|200|179.599400||
B|RMBS|20260121|09:48:01|S|139|126.170000||
B|SQQQ|20260121|09:48:01|S|51|69.995000||
B|TSLA|20260121|09:48:01|S|50|423.140000||
B|TSLA|20260121|09:48:01|S|86|423.140000||
B|UL|20260121|09:48:01|S|5|65.129000||
B|UPST|20260121|09:48:01|S|864|45.855500||
B|UVIX|20260121|09:48:01|S|2|6.175000||
B|VT|20260121|09:48:01|S|69|143.465000||
B|ALAB|20260121|09:48:02|S|100|176.530000||
B|EW|20260121|09:48:02|S|350|84.958000||
B|HYMC|20260121|09:48:02|S|100|42.080000||
B|INTC|20260121|09:48:02|S|100|52.145000||
B|INTC|20260121|09:48:02|S|100|52.175000||
B|JPM|20260121|09:48:02|S|10|304.580000||
B|MSFT|20260121|09:48:02|S|50|449.760000||
B|MU|20260121|09:48:02|S|50|379.093500||
B|NFLX|20260121|09:48:02|S|15|84.077300||
B|NU|20260121|09:48:02|S|370|17.307400||
B|PBM|20260121|09:48:02|S|200|0.757000||
B|PL|20260121|09:48:02|S|28|27.390000||
B|SEDG|20260121|09:48:02|S|200|31.880000||
B|SEDG|20260121|09:48:02|S|4512|31.920000||
B|SGOV|20260121|09:48:02|S|20|100.570000||
B|SIMO|20260121|09:48:02|S|36|117.225000||
B|TMDX|20260121|09:48:02|S|14|137.625000||
B|TSLA|20260121|09:48:02|S|20|423.170000||
B|UVIX|20260121|09:48:02|S|2|6.185000||
B|VGT|20260121|09:48:02|S|10|743.940000||
B|AEM|20260121|09:48:03|S|100|212.180000||
B|AMDD|20260121|09:48:03|S|1|8.274100||
B|CRCL|20260121|09:48:03|S|100|73.430000||
B|CRCL|20260121|09:48:03|S|200|73.410000||
B|CRCL|20260121|09:48:03|S|1500|73.440000||
B|IREN|20260121|09:48:03|S|22|54.395000||
B|OKLO|20260121|09:48:03|S|24|91.400000||
B|OKLO|20260121|09:48:03|S|40|91.235000||
B|OKLO|20260121|09:48:03|S|40|91.235000||
B|ONTO|20260121|09:48:03|S|13|216.650000||
B|PYPL|20260121|09:48:03|S|28|55.875000||
B|PYPL|20260121|09:48:03|S|72|55.875000||
B|QUBT|20260121|09:48:03|S|1|11.922700||
B|SIVR|20260121|09:48:03|S|140|89.539100||
B|SMH|20260121|09:48:03|S|1|396.706600||
B|STEX|20260121|09:48:03|S|458|3.381200||
B|UPST|20260121|09:48:03|S|32|45.860000||
B|ADTX|20260121|09:48:04|S|250|1.730000||
B|AGI|20260121|09:48:04|S|54|41.630000||
B|ALAB|20260121|09:48:04|S|10|176.530000||
B|AQMS|20260121|09:48:04|S|38|7.250000||
B|BHVN|20260121|09:48:04|S|100|13.520000||
B|CORZ|20260121|09:48:04|S|35|18.560000||
B|GOOG|20260121|09:48:04|S|17|322.620000||
B|HYMC|20260121|09:48:04|S|100|42.080000||
B|IBRX|20260121|09:48:04|S|80|6.300000||
B|INTC|20260121|09:48:04|S|200|52.175000||
B|INTC|20260121|09:48:04|S|200|52.175000||
B|LAC|20260121|09:48:04|S|1|5.924100||
B|META|20260121|09:48:04|S|2|602.780000||
B|META|20260121|09:48:04|S|5|602.780000||
B|MU|20260121|09:48:04|S|1|378.900000||
B|PLBC|20260121|09:48:04|S|19|47.830000||
B|PLTR|20260121|09:48:04|S|2|166.790000||
B|PLTR|20260121|09:48:04|S|31|166.787900||
B|RKT|20260121|09:48:04|S|700|21.800000||
B|ROCK|20260121|09:48:04|S|200|47.010000||
B|SOFI|20260121|09:48:04|S|7|25.740000||
B|TSM|20260121|09:48:04|S|30|329.080000||
B|AAPL|20260121|09:48:05|S|35|247.380000||
B|ASTS|20260121|09:48:05|S|1|111.497500||
B|BABA|20260121|09:48:05|S|10|167.150000||
B|COST|20260121|09:48:05|S|12|971.891000||
B|COST|20260121|09:48:05|S|12|971.900000||
B|FIG|20260121|09:48:05|S|50|27.500000||
B|INTC|20260121|09:48:05|S|33|52.155000||
B|IONQ|20260121|09:48:05|S|98|49.290000||
B|IONQ|20260121|09:48:05|S|350|49.280000||
B|IONQ|20260121|09:48:05|S|1425|49.300000||
B|OKLL|20260121|09:48:05|S|16|25.535000||
B|QQQ|20260121|09:48:05|S|50|610.175000||
B|RXRX|20260121|09:48:05|S|97|4.380000||
B|RZLV|20260121|09:48:05|S|500|3.445000||
B|SMR|20260121|09:48:05|S|5|19.730000||
B|SMR|20260121|09:48:05|S|31|19.730000||
B|STZ|20260121|09:48:05|S|20|162.200000||
B|STZ|20260121|09:48:05|S|20|162.310000||
B|TLN|20260121|09:48:05|S|28|361.330000||
B|TQQQ|20260121|09:48:05|S|1400|51.275000||
B|AMD|20260121|09:48:06|S|100|241.195000||
B|ATO|20260121|09:48:06|S|26|168.810000||
B|COF|20260121|09:48:06|S|40|232.420000||
B|CRWV|20260121|09:48:06|S|20|92.670000||
B|GLDM|20260121|09:48:06|S|400|96.170700||
B|IBIT|20260121|09:48:06|S|100|50.845000||
B|MP|20260121|09:48:06|S|15|69.490000||
B|OKLO|20260121|09:48:06|S|5|91.030000||
B|PAAS|20260121|09:48:06|S|2|58.001200||
B|PLTR|20260121|09:48:06|S|1|166.710000||
B|PLTR|20260121|09:48:06|S|60|166.708600||
B|SBET|20260121|09:48:06|S|21|9.975000||
B|SMR|20260121|09:48:06|S|4|19.730000||
B|SMR|20260121|09:48:06|S|25|19.736900||
B|SNDK|20260121|09:48:06|S|20|466.980000||
B|TSLA|20260121|09:48:06|S|194|423.060000||
B|TSLL|20260121|09:48:06|S|100|16.700000||
B|UUUU|20260121|09:48:06|S|1|22.700000||
B|BHVN|20260121|09:48:07|S|59|13.500000||
B|BHVN|20260121|09:48:07|S|59|13.500000||
B|CIEN|20260121|09:48:07|S|2|232.661000||
B|DOW|20260121|09:48:07|S|50|27.399300||
B|DUOL|20260121|09:48:07|S|5|144.771000||
B|DUOL|20260121|09:48:07|S|5|144.780000||
B|DUOL|20260121|09:48:07|S|25|144.630000||
B|FCX|20260121|09:48:07|S|500|61.460000||
B|MOH|20260121|09:48:07|S|5|187.960000||
B|MSFT|20260121|09:48:07|S|20|449.600000||
B|NI|20260121|09:48:07|S|20|43.670000||
B|NVDA|20260121|09:48:07|S|100|179.430000||
B|PAVM|20260121|09:48:07|S|1|22.400000||
B|PLTR|20260121|09:48:07|S|5|166.699500||
B|QBTS|20260121|09:48:07|S|100|26.789100||
B|SGOL|20260121|09:48:07|S|100|46.310000||
B|SMR|20260121|09:48:07|S|5|19.729900||
B|SPY|20260121|09:48:07|S|100|680.901800||
B|SPYU|20260121|09:48:07|S|524|53.560000||
B|VTV|20260121|09:48:07|S|2|197.630000||
B|ADTX|20260121|09:48:08|S|700|1.750000||
B|ALLY|20260121|09:48:08|S|100|42.290000||
B|AMD|20260121|09:48:08|S|100|241.145000||
B|ASML|20260121|09:48:08|S|6|1337.021000||
B|BTI|20260121|09:48:08|S|2500|57.160000||
B|COST|20260121|09:48:08|S|2|972.040000||
B|COST|20260121|09:48:08|S|30|971.900000||
B|CRWV|20260121|09:48:08|S|100|92.630000||
B|IONQ|20260121|09:48:08|S|1109|49.243600||
B|NFLU|20260121|09:48:08|S|3|25.870000||
B|NIO|20260121|09:48:08|S|3|4.550000||
B|NIO|20260121|09:48:08|S|249|4.550000||
B|PDD|20260121|09:48:08|S|200|107.990000||
B|RGTI|20260121|09:48:08|S|15|24.869100||
B|RKLB|20260121|09:48:08|S|10|88.350000||
B|SERV|20260121|09:48:08|S|300|14.030000||
B|SPY|20260121|09:48:08|S|90|680.926400||
B|UEC|20260121|09:48:08|S|100|18.690000||
B|UEC|20260121|09:48:08|S|900|18.687900||
B|UNG|20260121|09:48:08|S|400|13.575000||
B|UVIX|20260121|09:48:08|S|2|6.195000||
B|Z|20260121|09:48:08|S|1|66.144500||
B|ZS|20260121|09:48:08|S|40|208.225000||
B|AMD|20260121|09:48:09|S|20|241.070000||
B|ASTS|20260121|09:48:09|S|54|111.470000||
B|CVX|20260121|09:48:09|S|55|167.452000||
B|EGP|20260121|09:48:09|S|150|187.480000||
B|IMTE|20260121|09:48:09|S|200|0.889400||
B|LLY|20260121|09:48:09|S|31|1061.330000||
B|MLEC|20260121|09:48:09|S|50|6.590000||
B|MU|20260121|09:48:09|S|3|378.991100||
B|MU|20260121|09:48:09|S|20|378.920000||
B|MU|20260121|09:48:09|S|100|378.940000||
B|NVDA|20260121|09:48:09|S|100|179.467700||
B|OKLL|20260121|09:48:09|S|5|25.530000||
B|OKLO|20260121|09:48:09|S|10|91.150000||
B|ONDS|20260121|09:48:09|S|6|13.745000||
B|ONDS|20260121|09:48:09|S|100|13.745000||
B|PAVM|20260121|09:48:09|S|37|22.580000||
B|QQQ|20260121|09:48:09|S|56|610.090000||
B|SGI|20260121|09:48:09|S|8|94.405000||
B|SNDK|20260121|09:48:09|S|10|467.011000||
B|ZTS|20260121|09:48:09|S|200|124.350000||
B|AMKR|20260121|09:48:10|S|1500|51.340000||
B|AVGO|20260121|09:48:10|S|2|330.843500||
B|CIB|20260121|09:48:10|S|1|77.920000||
B|GOOG|20260121|09:48:10|S|200|322.550000||
B|IREX|20260121|09:48:10|S|500|19.570000||
B|ORCL|20260121|09:48:10|S|33|175.910000||
B|PLTR|20260121|09:48:10|S|6|166.570000||
B|RGTI|20260121|09:48:10|S|80|24.839100||
B|RGTI|20260121|09:48:10|S|100|24.840000||
B|RGTI|20260121|09:48:10|S|300|24.837000||
B|SMR|20260121|09:48:10|S|1|19.710000||
B|SMR|20260121|09:48:10|S|72|19.710000||
B|SNDK|20260121|09:48:10|S|2|467.020000||
B|TCOM|20260121|09:48:10|S|5|62.180000||
B|TSM|20260121|09:48:10|S|14|328.755000||
B|ADTX|20260121|09:48:11|S|400|1.780000||
B|AMD|20260121|09:48:11|S|200|241.005000||
B|ARM|20260121|09:48:11|S|2|115.820000||
B|AXON|20260121|09:48:11|S|5|601.585000||
B|BABA|20260121|09:48:11|S|11|167.100000||
B|BXSL|20260121|09:48:11|S|100|26.320000||
B|CCL|20260121|09:48:11|S|100|28.335000||
B|ETHZ|20260121|09:48:11|S|100|5.075000||
B|GOLD|20260121|09:48:11|S|47|42.210000||
B|OKLO|20260121|09:48:11|S|50|91.120000||
B|OKLO|20260121|09:48:11|S|284|91.100000||
B|ORCL|20260121|09:48:11|S|71|175.794900||
B|QUBT|20260121|09:48:11|S|50|11.907300||
B|SIL|20260121|09:48:11|S|30|104.580000||
B|SPVM|20260121|09:48:11|S|21|69.550000||
B|TSLA|20260121|09:48:11|S|2|422.940000||
B|TSLA|20260121|09:48:11|S|5|422.920000||
B|TSLA|20260121|09:48:11|S|20|422.920000||
B|TSLA|20260121|09:48:11|S|85|422.920000||
B|TSLA|20260121|09:48:11|S|100|422.970000||
B|TSM|20260121|09:48:11|S|34|328.710000||
B|TSM|20260121|09:48:11|S|80|328.720000||
B|TSM|20260121|09:48:11|S|200|328.730000||
B|UAMY|20260121|09:48:11|S|49|9.948500||
B|UVIX|20260121|09:48:11|S|2|6.205000||
B|YYY|20260121|09:48:11|S|3|11.705000||
B|AMD|20260121|09:48:12|S|100|240.990000||
B|GDYN|20260121|09:48:12|S|201|8.990000||
B|GLD|20260121|09:48:12|S|100|446.630000||
B|ICHR|20260121|09:48:12|S|100|32.110000||
B|INTC|20260121|09:48:12|S|20|52.025000||
B|INTC|20260121|09:48:12|S|200|52.055000||
B|LMND|20260121|09:48:12|S|8|83.300000||
B|MU|20260121|09:48:12|S|4|379.093800||
B|NOW|20260121|09:48:12|S|10|126.040000||
B|OKLO|20260121|09:48:12|S|100|91.070000||
B|ORCL|20260121|09:48:12|S|73|175.840000||
B|PLTR|20260121|09:48:12|S|21|166.525000||
B|PLTR|20260121|09:48:12|S|21|166.525000||
B|PSLV|20260121|09:48:12|S|772|30.819300||
B|QUBT|20260121|09:48:12|S|80|11.920000||
B|SIMO|20260121|09:48:12|S|1|117.205000||
B|TQQQ|20260121|09:48:12|S|68|51.205000||
B|TSLA|20260121|09:48:12|S|5|422.930000||
B|TSLA|20260121|09:48:12|S|560|422.940100||
B|VRT|20260121|09:48:12|S|42|174.200000||
B|ARMN|20260121|09:48:13|S|82|19.869300||
B|DUOL|20260121|09:48:13|S|5|144.660000||
B|DUOL|20260121|09:48:13|S|5|144.660000||
B|HOOD|20260121|09:48:13|S|60|107.297700||
B|HOOD|20260121|09:48:13|S|60|107.300000||
B|ICHR|20260121|09:48:13|S|50|32.180000||
B|ICHR|20260121|09:48:13|S|500|32.190000||
B|INTC|20260121|09:48:13|S|9|52.025000||
B|IONQ|20260121|09:48:13|S|200|49.220000||
B|METC|20260121|09:48:13|S|192|23.410000||
B|NNE|20260121|09:48:13|S|100|34.260000||
B|OXY|20260121|09:48:13|S|400|43.538600||
B|PHYS|20260121|09:48:13|S|330|37.035000||
B|PLTR|20260121|09:48:13|S|1|166.660000||
B|PLTR|20260121|09:48:13|S|5|166.650000||
B|TSLA|20260121|09:48:13|S|40|422.950000||
B|VEA|20260121|09:48:13|S|19|64.755000||
B|AMD|20260121|09:48:14|S|5|241.010500||
B|CMA|20260121|09:48:14|S|2|97.070000||
B|COIN|20260121|09:48:14|S|3|228.120000||
B|CRWV|20260121|09:48:14|S|100|92.446400||
B|INTC|20260121|09:48:14|S|100|52.015000||
B|INTC|20260121|09:48:14|S|200|51.995000||
B|MU|20260121|09:48:14|S|1|378.996300||
B|NEE|20260121|09:48:14|S|170|83.860300||
B|NFLX|20260121|09:48:14|S|50|84.037000||
B|NVDA|20260121|09:48:14|S|171|179.387300||
B|OKLO|20260121|09:48:14|S|50|91.015000||
B|QQQM|20260121|09:48:14|S|47|251.150000||
B|SCHW|20260121|09:48:14|S|19|104.610000||
B|TQQQ|20260121|09:48:14|S|14|51.195000||
B|UDOW|20260121|09:48:14|S|4|60.039300||
B|UDOW|20260121|09:48:14|S|11|60.039300||
B|VGK|20260121|09:48:14|S|520|85.355000||
B|VTI|20260121|09:48:14|S|46|336.929100||
B|ADBE|20260121|09:48:15|S|37|291.780000||
B|CRVS|20260121|09:48:15|S|100|21.820000||
B|DIS|20260121|09:48:15|S|18|112.080000||
B|GOOGL|20260121|09:48:15|S|10|322.285000||
B|IP|20260121|09:48:15|S|48|42.702200||
B|MRNA|20260121|09:48:15|S|4|45.300000||
B|MS|20260121|09:48:15|S|100|183.890000||
B|MU|20260121|09:48:15|S|3|378.969500||
B|MU|20260121|09:48:15|S|10|379.340000||
B|MU|20260121|09:48:15|S|12|379.340000||
B|PYPL|20260121|09:48:15|S|10|55.865000||
B|TECL|20260121|09:48:15|S|1|113.419500||
B|TECL|20260121|09:48:15|S|4|113.390000||
B|TQQQ|20260121|09:48:15|S|50|51.195000||
B|WRBY|20260121|09:48:15|S|10|26.560000||
B|AMKR|20260121|09:48:16|S|10|51.190000||
B|APLD|20260121|09:48:16|S|100|35.145000||
B|CRML|20260121|09:48:16|S|4|18.010000||
B|DELL|20260121|09:48:16|S|1|111.466700||
B|DELL|20260121|09:48:16|S|1|111.470000||
B|HIMS|20260121|09:48:16|S|40|29.560000||
B|INTC|20260121|09:48:16|S|100|52.005000||
B|LEU|20260121|09:48:16|S|80|315.775000||
B|MSFT|20260121|09:48:16|S|5|449.380000||
B|NBIS|20260121|09:48:16|S|20|97.595000||
B|NFLX|20260121|09:48:16|S|12|84.050000||
B|SEGG|20260121|09:48:16|S|20|1.979800||
B|SPXL|20260121|09:48:16|S|200|217.827500||
B|UDOW|20260121|09:48:16|S|3|60.036600||
B|UPRO|20260121|09:48:16|S|2|114.339300||
B|ZETA|20260121|09:48:16|S|20|20.100000||
B|ZM|20260121|09:48:16|S|5|81.610000||
B|BILI|20260121|09:48:17|S|20|32.328600||
B|CRWV|20260121|09:48:17|S|4|92.350000||
B|CVCO|20260121|09:48:17|S|20|692.580000||
B|ELBM|20260121|09:48:17|S|100|1.030000||
B|INTC|20260121|09:48:17|S|88|52.025000||
B|NVDA|20260121|09:48:17|S|200|179.305000||
B|OKLO|20260121|09:48:17|S|100|90.890000||
B|ORCL|20260121|09:48:17|S|5|175.770000||
B|PAAS|20260121|09:48:17|S|2|58.040000||
B|REGN|20260121|09:48:17|S|6|743.985000||
B|RR|20260121|09:48:17|S|21|4.069300||
B|RR|20260121|09:48:17|S|29|4.070000||
B|TQQQ|20260121|09:48:17|S|8|51.185000||
B|TQQQ|20260121|09:48:17|S|292|51.185000||
B|TSLA|20260121|09:48:17|S|50|422.990000||
B|UDOW|20260121|09:48:17|S|6|60.039100||
B|UDOW|20260121|09:48:17|S|7|60.039300||
B|ZTO|20260121|09:48:17|S|100|22.460000||
B|ZTO|20260121|09:48:17|S|100|22.460000||
B|AMD|20260121|09:48:18|S|100|240.980000||
B|CHA|20260121|09:48:18|S|100|12.085000||
B|EIDO|20260121|09:48:18|S|38|18.918300||
B|GDX|20260121|09:48:18|S|10|103.810000||
B|INTC|20260121|09:48:18|S|100|52.025000||
B|INTC|20260121|09:48:18|S|100|52.040000||
B|INTC|20260121|09:48:18|S|100|52.055000||
B|INTC|20260121|09:48:18|S|113|52.055000||
B|KEY|20260121|09:48:18|S|200|21.785000||
B|MU|20260121|09:48:18|S|1|379.390000||
B|NVDA|20260121|09:48:18|S|36|179.337400||
B|OKLL|20260121|09:48:18|S|100|25.468300||
B|OKLO|20260121|09:48:18|S|100|90.960000||
B|SOXL|20260121|09:48:18|S|9|61.220000||
B|SPXL|20260121|09:48:18|S|1|217.837500||
B|TE|20260121|09:48:18|S|150|8.347400||
B|TECL|20260121|09:48:18|S|1|113.436300||
B|TSLA|20260121|09:48:18|S|50|423.100000||
B|TSLA|20260121|09:48:18|S|100|423.061700||
B|TSM|20260121|09:48:18|S|5|328.612800||
B|UDOW|20260121|09:48:18|S|9|60.039100||
B|VZ|20260121|09:48:18|S|5|39.145000||
B|ZM|20260121|09:48:18|S|1|81.585000||
B|ZM|20260121|09:48:18|S|1|81.585000||
B|APLD|20260121|09:48:19|S|130|35.100000||
B|CHR|20260121|09:48:19|S|100|1.600000||
B|DUOL|20260121|09:48:19|S|10|144.620000||
B|HAL|20260121|09:48:19|S|100|33.430000||
B|HAL|20260121|09:48:19|S|100|33.430000||
B|HAL|20260121|09:48:19|S|100|33.440000||
B|HOOD|20260121|09:48:19|S|30|107.310000||
B|INTC|20260121|09:48:19|S|10|52.065000||
B|MGA|20260121|09:48:19|S|102|54.807400||
B|PDD|20260121|09:48:19|S|100|108.130000||
B|SMMT|20260121|09:48:19|S|100|15.815000||
B|SOFI|20260121|09:48:19|S|1749|25.701600||
B|TQQQ|20260121|09:48:19|S|100|51.200000||
B|UAL|20260121|09:48:19|S|14|111.060000||
B|AMD|20260121|09:48:20|S|100|241.046500||
B|ASPC|20260121|09:48:20|S|2|14.996000||
B|AVAV|20260121|09:48:20|S|20|327.750000||
B|BITX|20260121|09:48:20|S|1|28.555000||
B|FIG|20260121|09:48:20|S|88|27.438300||
B|INTC|20260121|09:48:20|S|80|52.065000||
B|INTC|20260121|09:48:20|S|100|52.025000||
B|INTC|20260121|09:48:20|S|300|52.045000||
B|IREN|20260121|09:48:20|S|12|54.357100||
B|NFLX|20260121|09:48:20|S|1|84.025100||
B|NNE|20260121|09:48:20|S|10|34.250000||
B|NVDA|20260121|09:48:20|S|200|179.412800||
B|OKLO|20260121|09:48:20|S|11|90.975000||
B|ORCL|20260121|09:48:20|S|10|175.730000||
B|PDD|20260121|09:48:20|S|36|108.135000||
B|RVMD|20260121|09:48:20|S|330|117.220000||
B|SMR|20260121|09:48:20|S|985|19.740000||
B|SNDK|20260121|09:48:20|S|3|468.110000||
B|SOXS|20260121|09:48:20|S|4503|2.060000||
B|UDOW|20260121|09:48:20|S|8|60.039300||
B|XBI|20260121|09:48:20|S|200|126.198900||
B|AVGO|20260121|09:48:21|S|1|330.630500||
B|BBY|20260121|09:48:21|S|100|66.260000||
B|BBY|20260121|09:48:21|S|100|66.290000||
B|BLNE|20260121|09:48:21|S|100|3.230000||
B|CIBR|20260121|09:48:21|S|20|70.150000||
B|FIGR|20260121|09:48:21|S|100|70.290000||
B|FIGR|20260121|09:48:21|S|100|70.290000||
B|HBM|20260121|09:48:21|S|51|25.250000||
B|IONS|20260121|09:48:21|S|50|78.360000||
B|KN|20260121|09:48:21|S|2|24.550000||
B|NEM|20260121|09:48:21|S|131|120.395000||
B|NEM|20260121|09:48:21|S|200|120.460000||
B|NFLX|20260121|09:48:21|S|15|84.017100||
B|NVDA|20260121|09:48:21|S|25|179.385400||
B|NVDA|20260121|09:48:21|S|200|179.379400||
B|OKLL|20260121|09:48:21|S|30|25.460000||
B|OKLL|20260121|09:48:21|S|30|25.460000||
B|TCOM|20260121|09:48:21|S|8|62.170000||
B|TCOM|20260121|09:48:21|S|50|62.178300||
B|TEM|20260121|09:48:21|S|100|64.960000||
B|ARRY|20260121|09:48:22|S|200|10.108800||
B|BA|20260121|09:48:22|S|350|247.300000||
B|BA|20260121|09:48:22|S|800|247.280000||
B|CGDV|20260121|09:48:22|S|50|43.967100||
B|DC|20260121|09:48:22|S|20|6.320000||
B|DUOL|20260121|09:48:22|S|1|144.375000||
B|HSAI|20260121|09:48:22|S|7|29.058800||
B|INTC|20260121|09:48:22|S|37|52.039000||
B|INTC|20260121|09:48:22|S|100|52.025000||
B|INTC|20260121|09:48:22|S|150|52.027500||
B|MAGS|20260121|09:48:22|S|3|62.945000||
B|MDLN|20260121|09:48:22|S|20|43.522500||
B|MSFT|20260121|09:48:22|S|2|449.330000||
B|MU|20260121|09:48:22|S|200|379.874800||
B|NCLH|20260121|09:48:22|S|3|20.870000||
B|NFLX|20260121|09:48:22|S|100|84.020000||
B|OKLO|20260121|09:48:22|S|100|90.895000||
B|PDD|20260121|09:48:22|S|100|108.111700||
B|QBTX|20260121|09:48:22|S|72|33.429500||
B|SEGG|20260121|09:48:22|S|100|1.989800||
B|TECL|20260121|09:48:22|S|1|113.440000||
B|TLT|20260121|09:48:22|S|8|86.675000||
B|TSLA|20260121|09:48:22|S|20|423.070000||
B|UDOW|20260121|09:48:22|S|15|60.039300||
B|VXUS|20260121|09:48:22|S|7|78.354500||
B|XLE|20260121|09:48:22|S|42|48.795000||
B|AAPL|20260121|09:48:23|S|2|247.360000||
B|BEAM|20260121|09:48:23|S|4|31.450000||
B|BEAM|20260121|09:48:23|S|200|31.440000||
B|BEAM|20260121|09:48:23|S|800|31.430000||
B|BMNU|20260121|09:48:23|S|5|4.740000||
B|BNAI|20260121|09:48:23|S|100|9.235000||
B|COIN|20260121|09:48:23|S|2|227.906100||
B|HAL|20260121|09:48:23|S|109|33.460000||
B|HPQ|20260121|09:48:23|S|120|19.890000||
B|INTC|20260121|09:48:23|S|65|52.055000||
B|INTC|20260121|09:48:23|S|490|52.030000||
B|INTC|20260121|09:48:23|S|600|52.030600||
B|KLAR|20260121|09:48:23|S|100|27.460000||
B|KLAR|20260121|09:48:23|S|101|27.390000||
B|KLAR|20260121|09:48:23|S|390|27.470000||
B|KLAR|20260121|09:48:23|S|600|27.410000||
B|MS|20260121|09:48:23|S|1|183.850000||
B|MU|20260121|09:48:23|S|1|379.700000||
B|NESR|20260121|09:48:23|S|400|19.320000||
B|OKLO|20260121|09:48:23|S|5|90.780000||
B|ORR|20260121|09:48:23|S|74|35.470000||
B|PDD|20260121|09:48:23|S|100|108.131200||
B|PDD|20260121|09:48:23|S|100|108.131200||
B|SLGB|20260121|09:48:23|S|24|3.470000||
B|SMR|20260121|09:48:23|S|25|19.710000||
B|SMR|20260121|09:48:23|S|100|19.710000||
B|TECL|20260121|09:48:23|S|1|113.450000||
B|VUG|20260121|09:48:23|S|2|473.300000||
B|AAPU|20260121|09:48:24|S|3|27.600000||
B|AMD|20260121|09:48:24|S|2|240.989500||
B|AVAV|20260121|09:48:24|S|10|327.104100||
B|AVGO|20260121|09:48:24|S|1|330.630500||
B|BEEM|20260121|09:48:24|S|10|1.825000||
B|HAL|20260121|09:48:24|S|100|33.440000||
B|IBRX|20260121|09:48:24|E|2|6.310000||
B|IGOV|20260121|09:48:24|S|100|41.745000||
B|INTC|20260121|09:48:24|S|8|52.065000||
B|MSTR|20260121|09:48:24|S|40|161.680000||
B|NVDL|20260121|09:48:24|S|11|80.668200||
B|PAVM|20260121|09:48:24|S|6|22.360000||
B|PDD|20260121|09:48:24|S|50|108.137100||
B|SBSW|20260121|09:48:24|S|20|17.300000||
B|SMR|20260121|09:48:24|S|1|19.700000||
B|SMR|20260121|09:48:24|S|50|19.700000||
B|SMR|20260121|09:48:24|S|600|19.720000||
B|TSLL|20260121|09:48:24|S|600|16.698000||
B|UVIX|20260121|09:48:24|S|2|6.205000||
B|AEM|20260121|09:48:25|S|6|211.800000||
B|AFRM|20260121|09:48:25|S|200|72.530000||
B|GOOGL|20260121|09:48:25|S|5|322.295000||
B|HIMS|20260121|09:48:25|S|13|29.550000||
B|INTC|20260121|09:48:25|S|1|52.065000||
B|OKLO|20260121|09:48:25|S|100|91.000000||
B|PDD|20260121|09:48:25|S|50|108.111800||
B|PDD|20260121|09:48:25|S|84|108.137100||
B|TECL|20260121|09:48:25|S|3|113.425000||
B|VERA|20260121|09:48:25|S|200|46.250000||
B|BTG|20260121|09:48:26|S|1|5.025000||
B|CRDO|20260121|09:48:26|S|250|146.630000||
B|CRWV|20260121|09:48:26|S|25|92.590000||
B|FCEL|20260121|09:48:26|S|100|9.240000||
B|FCEL|20260121|09:48:26|S|100|9.260000||
B|FCEL|20260121|09:48:26|S|468|9.252800||
B|HAL|20260121|09:48:26|S|5|33.441200||
B|HAL|20260121|09:48:26|S|13|33.443200||
B|LAC|20260121|09:48:26|S|100|5.930000||
B|LIF|20260121|09:48:26|S|400|52.730000||
B|MSTU|20260121|09:48:26|E|3|9.006900||
B|ORCL|20260121|09:48:26|S|15|175.561700||
B|PDD|20260121|09:48:26|S|50|108.130000||
B|PYPL|20260121|09:48:26|S|53|55.845000||
B|SMR|20260121|09:48:26|S|1|19.680000||
B|SNDK|20260121|09:48:26|S|2|467.990000||
B|TMC|20260121|09:48:26|S|100|7.820000||
B|TMC|20260121|09:48:26|S|150|7.818800||
B|UDOW|20260121|09:48:26|S|6|60.059000||
B|UPRO|20260121|09:48:26|S|2|114.329300||
B|BAP|20260121|09:48:27|S|3|327.650000||
B|BMNU|20260121|09:48:27|S|1000|4.740000||
B|HAL|20260121|09:48:27|S|12|33.443200||
B|HYMC|20260121|09:48:27|S|20|41.955000||
B|IGV|20260121|09:48:27|S|30|95.619100||
B|MAGS|20260121|09:48:27|S|300|62.937300||
B|MT|20260121|09:48:27|S|100|50.715000||
B|MU|20260121|09:48:27|S|10|379.575200||
B|MU|20260121|09:48:27|S|15|379.575200||
B|NEM|20260121|09:48:27|S|1|120.440000||
B|ONDS|20260121|09:48:27|S|1000|13.750700||
B|ORCL|20260121|09:48:27|S|100|175.570000||
B|PDD|20260121|09:48:27|S|50|108.130000||
B|PDD|20260121|09:48:27|S|50|108.130000||
B|RIVN|20260121|09:48:27|S|2|16.171600||
B|SMR|20260121|09:48:27|S|100|19.680000||
B|SOXL|20260121|09:48:27|S|10|61.185000||
B|SOXL|20260121|09:48:27|S|11|61.200000||
B|TECL|20260121|09:48:27|S|4|113.386000||
B|TECL|20260121|09:48:27|S|5|113.386000||
B|UDOW|20260121|09:48:27|S|5|60.058400||
B|UDOW|20260121|09:48:27|S|7|60.059000||
B|ZETA|20260121|09:48:27|S|500|20.090000||
B|ZETA|20260121|09:48:27|S|1206|20.100000||
B|ADM|20260121|09:48:28|S|51|65.930000||
B|GH|20260121|09:48:28|S|3|112.480000||
B|HAL|20260121|09:48:28|S|12|33.447200||
B|HAL|20260121|09:48:28|S|25|33.451200||
B|HAL|20260121|09:48:28|S|100|33.440000||
B|HAL|20260121|09:48:28|S|337|33.455000||
B|HMY|20260121|09:48:28|S|2|23.379300||
B|HMY|20260121|09:48:28|S|13|23.378400||
B|INTC|20260121|09:48:28|S|25|52.065000||
B|INTC|20260121|09:48:28|S|55|52.060000||
B|LABU|20260121|09:48:28|S|100|173.680000||
B|NBIS|20260121|09:48:28|S|1|97.545000||
B|PDD|20260121|09:48:28|S|50|108.131600||
B|SIL|20260121|09:48:28|S|1|104.550000||
B|SIL|20260121|09:48:28|S|4|104.530000||
B|TSLA|20260121|09:48:28|S|3|423.040000||
B|UPRO|20260121|09:48:28|S|2|114.319300||
B|WDC|20260121|09:48:28|S|21|230.810000||
B|BABX|20260121|09:48:29|S|10|45.740000||
B|COHR|20260121|09:48:29|S|127|198.361000||
B|COHR|20260121|09:48:29|S|258|198.180000||
B|COHR|20260121|09:48:29|S|290|198.170000||
B|COHR|20260121|09:48:29|S|1452|198.330000||
B|CRCL|20260121|09:48:29|S|2|73.250000||
B|CSCO|20260121|09:48:29|S|10|73.729100||
B|CYPH|20260121|09:48:29|S|200|0.947700||
B|DELL|20260121|09:48:29|S|60|111.400000||
B|GOOGL|20260121|09:48:29|S|5|322.215000||
B|HAL|20260121|09:48:29|S|13|33.441200||
B|HAL|20260121|09:48:29|S|100|33.440000||
B|INTC|20260121|09:48:29|S|64|52.065000||
B|ITUB|20260121|09:48:29|S|250|7.675000||
B|MA|20260121|09:48:29|S|10|535.520000||
B|MU|20260121|09:48:29|S|18|380.085200||
B|MU|20260121|09:48:29|S|80|380.095300||
B|NEA|20260121|09:48:29|S|200|11.610000||
B|NFLX|20260121|09:48:29|S|100|84.060000||
B|ORCL|20260121|09:48:29|S|18|175.635000||
B|OXY|20260121|09:48:29|S|10|43.468800||
B|PBR|20260121|09:48:29|S|100|13.220000||
B|PBR|20260121|09:48:29|S|925|13.222900||
B|QS|20260121|09:48:29|S|185|10.859300||
B|TSLA|20260121|09:48:29|S|10|423.120000||
B|XLE|20260121|09:48:29|S|92|48.775000||
B|XOP|20260121|09:48:29|S|93|134.970000||
B|ADTX|20260121|09:48:30|S|200|1.760000||
B|ADTX|20260121|09:48:30|S|223|1.758400||
B|ARM|20260121|09:48:30|S|2|115.640000||
B|COHR|20260121|09:48:30|S|21|198.350000||
B|CRDO|20260121|09:48:30|S|2|146.861000||
B|CRDO|20260121|09:48:30|S|3|146.870000||
B|GIS|20260121|09:48:30|S|400|43.770000||
B|HIMZ|20260121|09:48:30|S|100|4.665000||
B|IAUM|20260121|09:48:30|S|20|48.410000||
B|IBIT|20260121|09:48:30|S|1|50.815000||
B|INTC|20260121|09:48:30|S|100|52.065000||
B|INTC|20260121|09:48:30|S|200|52.065000||
B|MU|20260121|09:48:30|S|74|380.181000||
B|PBR/A|20260121|09:48:30|S|900|12.375000||
B|TMC|20260121|09:48:30|S|40|7.880000||
B|TMC|20260121|09:48:30|S|46|7.880000||
B|TMUS|20260121|09:48:30|S|7|182.730000||
B|UPRO|20260121|09:48:30|S|2|114.339300||
B|ADTX|20260121|09:48:31|S|400|1.760000||
B|AMD|20260121|09:48:31|S|100|240.873900||
B|COF|20260121|09:48:31|S|16|232.378300||
B|COHR|20260121|09:48:31|S|6|198.330000||
B|CRCL|20260121|09:48:31|S|4|73.250000||
B|KD|20260121|09:48:31|S|3|24.745000||
B|NBIS|20260121|09:48:31|S|2|97.625200||
B|NBIS|20260121|09:48:31|S|3|97.630000||
B|AMD|20260121|09:48:32|S|95|240.850000||
B|AMZN|20260121|09:48:32|S|20|229.890000||
B|AMZN|20260121|09:48:32|S|20|229.891700||
B|ARMN|20260121|09:48:32|S|100|19.870000||
B|ASTS|20260121|09:48:32|S|5|111.963300||
B|ASTS|20260121|09:48:32|S|87|112.170000||
B|B|20260121|09:48:32|S|49|50.512000||
B|INTC|20260121|09:48:32|S|117|52.125000||
B|INTC|20260121|09:48:32|S|300|52.125000||
B|INTC|20260121|09:48:32|S|300|52.125000||
B|JMIA|20260121|09:48:32|S|4|12.648500||
B|KO|20260121|09:48:32|S|100|71.660000||
B|NEM|20260121|09:48:32|S|2|120.450000||
B|NVDA|20260121|09:48:32|S|20|179.339300||
B|NVDA|20260121|09:48:32|S|25|179.322500||
B|OKLO|20260121|09:48:32|S|100|91.390000||
B|PAVM|20260121|09:48:32|S|10|22.280000||
B|PAVM|20260121|09:48:32|S|20|22.320000||
B|RKLB|20260121|09:48:32|S|100|88.620000||
B|TSM|20260121|09:48:32|S|100|328.690000||
B|UVIX|20260121|09:48:32|S|2|6.205000||
B|W|20260121|09:48:32|S|100|107.590000||
B|W|20260121|09:48:32|S|100|107.710000||
B|ALAB|20260121|09:48:33|S|2|176.820000||
B|ARTW|20260121|09:48:33|S|100|2.490000||
B|ASTS|20260121|09:48:33|S|100|112.270000||
B|BBD|20260121|09:48:33|S|100|3.715000||
B|CAVA|20260121|09:48:33|S|36|67.730000||
B|COST|20260121|09:48:33|S|4|971.471000||
B|CWD|20260121|09:48:33|S|100|1.360000||
B|GOOGL|20260121|09:48:33|S|20|322.295000||
B|INTC|20260121|09:48:33|S|244|52.115000||
B|MU|20260121|09:48:33|S|2|380.214700||
B|MU|20260121|09:48:33|S|66|380.230000||
B|NFLX|20260121|09:48:33|S|1|84.029300||
B|RKLB|20260121|09:48:33|S|100|88.670000||
B|SMR|20260121|09:48:33|S|1|19.699700||
B|SNAP|20260121|09:48:33|S|300|7.469300||
B|SNDK|20260121|09:48:33|S|2|467.810000||
B|UVXY|20260121|09:48:33|S|3|38.453400||
B|XBI|20260121|09:48:33|S|200|126.266900||
B|XLF|20260121|09:48:33|S|9|53.790000||
B|AAPL|20260121|09:48:34|S|100|247.400000||
B|AAPL|20260121|09:48:34|S|300|247.400000||
B|COIN|20260121|09:48:34|S|50|228.284800||
B|COIN|20260121|09:48:34|S|50|228.290000||
B|INTC|20260121|09:48:34|S|62|52.145000||
B|INTC|20260121|09:48:34|S|4000|52.140000||
B|IREN|20260121|09:48:34|S|49|54.426900||
B|LEN|20260121|09:48:34|S|9|117.570000||
B|MU|20260121|09:48:34|S|200|380.075800||
B|MU|20260121|09:48:34|S|345|380.090000||
B|NVDA|20260121|09:48:34|S|2|179.369000||
B|PAVM|20260121|09:48:34|S|3|22.390000||
B|SSO|20260121|09:48:34|S|15|57.537300||
B|TSLA|20260121|09:48:34|S|100|422.859500||
B|XME|20260121|09:48:34|S|362|128.670000||
B|BIOX|20260121|09:48:35|S|50|1.330000||
B|COHR|20260121|09:48:35|S|50|198.260000||
B|COHR|20260121|09:48:35|S|80|198.340000||
B|CPRT|20260121|09:48:35|S|32|40.919000||
B|FAS|20260121|09:48:35|S|24|157.740600||
B|HAL|20260121|09:48:35|S|100|33.460000||
B|INTC|20260121|09:48:35|S|300|52.155000||
B|LMND|20260121|09:48:35|S|50|83.420000||
B|MU|20260121|09:48:35|S|2|380.195100||
B|NFLX|20260121|09:48:35|S|40|84.049300||
B|NKE|20260121|09:48:35|S|50|64.630000||
B|NNE|20260121|09:48:35|S|4|34.330000||
B|NOW|20260121|09:48:35|S|1|126.060000||
B|NOW|20260121|09:48:35|S|4|126.105000||
B|RGLD|20260121|09:48:35|S|25|281.161600||
B|RVLV|20260121|09:48:35|S|70|29.734300||
B|SNDK|20260121|09:48:35|S|10|468.125000||
B|SPY|20260121|09:48:35|S|1|680.814500||
B|TECL|20260121|09:48:35|S|3|113.517300||
B|TSLA|20260121|09:48:35|S|10|422.792300||
B|UPRO|20260121|09:48:35|S|3|114.349000||
B|ACET|20260121|09:48:36|S|13|8.420000||
B|ALAB|20260121|09:48:36|S|65|177.020000||
B|APLS|20260121|09:48:36|S|100|20.865000||
B|BOIL|20260121|09:48:36|S|25|26.835000||
B|CRWV|20260121|09:48:36|S|18|92.925000||
B|GOOGL|20260121|09:48:36|S|20|322.200000||
B|HAL|20260121|09:48:36|S|33|33.441200||
B|HAL|20260121|09:48:36|S|100|33.440000||
B|INTC|20260121|09:48:36|S|310|52.160000||
B|LEN|20260121|09:48:36|S|12|117.570000||
B|LEU|20260121|09:48:36|S|52|316.790000||
B|MU|20260121|09:48:36|S|15|380.254300||
B|OKLO|20260121|09:48:36|S|400|91.490000||
B|PLTZ|20260121|09:48:36|S|100|27.540000||
B|QBTS|20260121|09:48:36|S|300|26.810000||
B|RKLB|20260121|09:48:36|S|250|88.960000||
B|SPY|20260121|09:48:36|S|2|680.847900||
B|TEAM|20260121|09:48:36|S|2|119.870000||
B|TRV|20260121|09:48:36|S|600|273.670000||
B|TSLA|20260121|09:48:36|S|228|422.780000||
B|XBI|20260121|09:48:36|S|600|126.270000||
B|Z|20260121|09:48:36|S|1|66.053800||
B|BAC|20260121|09:48:37|S|1|52.625000||
B|BNTX|20260121|09:48:37|S|22|106.922000||
B|COIN|20260121|09:48:37|S|15|228.484800||
B|COIN|20260121|09:48:37|S|16|228.490000||
B|ECH|20260121|09:48:37|S|100|44.950000||
B|EUAD|20260121|09:48:37|S|2200|47.100000||
B|INTC|20260121|09:48:37|S|100|52.205000||
B|IREN|20260121|09:48:37|S|170|54.450000||
B|MUU|20260121|09:48:37|S|100|172.750000||
B|MUU|20260121|09:48:37|S|200|172.770000||
B|NFLX|20260121|09:48:37|S|10|84.035000||
B|NVDA|20260121|09:48:37|S|1|179.385000||
B|NVDA|20260121|09:48:37|S|5|179.385000||
B|OKLL|20260121|09:48:37|S|24|25.710000||
B|OKLO|20260121|09:48:37|S|10|91.430000||
B|OKLO|20260121|09:48:37|S|20|91.490000||
B|ROIV|20260121|09:48:37|S|100|22.985000||
B|TE|20260121|09:48:37|S|300|8.360000||
B|TE|20260121|09:48:37|S|861|8.360000||
B|TECL|20260121|09:48:37|S|11|113.626300||
B|TSLA|20260121|09:48:37|S|132|422.770000||
B|ALAB|20260121|09:48:38|S|35|177.020000||
B|AMD|20260121|09:48:38|S|10|241.357800||
B|ANY|20260121|09:48:38|S|100|0.297300||
B|CRWV|20260121|09:48:38|S|68|92.950000||
B|CRWV|20260121|09:48:38|S|132|92.945700||
B|INTC|20260121|09:48:38|S|100|52.209300||
B|JEPI|20260121|09:48:38|S|200|57.949300||
B|LEU|20260121|09:48:38|S|2|317.070000||
B|NEM|20260121|09:48:38|S|10|120.460000||
B|NVDA|20260121|09:48:38|S|200|179.397700||
B|OKLO|20260121|09:48:38|S|100|91.522000||
B|ORCL|20260121|09:48:38|S|65|176.056400||
B|PAVM|20260121|09:48:38|S|50|22.390000||
B|PLTR|20260121|09:48:38|S|2|166.730000||
B|SMR|20260121|09:48:38|S|100|19.739000||
B|TSLA|20260121|09:48:38|S|50|422.870000||
B|UPRO|20260121|09:48:38|S|17|114.409300||
B|VXX|20260121|09:48:38|S|5|27.960900||
B|COGT|20260121|09:48:39|S|200|40.085000||
B|HUT|20260121|09:48:39|S|50|59.340000||
B|INTC|20260121|09:48:39|S|80|52.215000||
B|MU|20260121|09:48:39|S|1|380.384300||
B|MUU|20260121|09:48:39|S|100|172.524400||
B|NNE|20260121|09:48:39|S|10|34.270000||
B|RBLX|20260121|09:48:39|S|1000|77.300000||
B|TECL|20260121|09:48:39|S|1|113.665300||
B|TSEM|20260121|09:48:39|S|45|134.420000||
B|TSLL|20260121|09:48:39|S|2|16.685000||
B|TSLL|20260121|09:48:39|S|200|16.685000||
B|TSLL|20260121|09:48:39|S|1154|16.690000||
B|VOR|20260121|09:48:39|S|100|18.210000||
B|AMD|20260121|09:48:40|S|10|241.210000||
B|BNAI|20260121|09:48:40|S|21|9.380000||
B|EOSE|20260121|09:48:40|S|100|17.040000||
B|ESLT|20260121|09:48:40|S|1|703.540000||
B|GOOGL|20260121|09:48:40|S|5|322.145000||
B|GOOGL|20260121|09:48:40|S|5|322.145000||
B|INTC|20260121|09:48:40|S|100|52.215000||
B|INTC|20260121|09:48:40|S|500|52.220000||
B|META|20260121|09:48:40|S|100|602.460000||
B|MSTR|20260121|09:48:40|S|5|161.915800||
B|NFLX|20260121|09:48:40|S|1|84.049100||
B|SBUX|20260121|09:48:40|S|17|94.470000||
B|SERV|20260121|09:48:40|E|300|14.072500||
B|TDOC|20260121|09:48:40|S|6|6.195000||
B|USAR|20260121|09:48:40|S|15|20.540000||
B|USAR|20260121|09:48:40|S|200|20.538500||
B|UVIX|20260121|09:48:40|S|2|6.185000||
B|VOO|20260121|09:48:40|S|1|626.205000||
B|WAB|20260121|09:48:40|S|10|230.390000||
B|BIDU|20260121|09:48:41|S|10|160.030000||
B|BIOA|20260121|09:48:41|S|45|21.380000||
B|CRH|20260121|09:48:41|S|50|121.238000||
B|CRML|20260121|09:48:41|S|66|18.210000||
B|DFTX|20260121|09:48:41|S|800|17.200000||
B|INTC|20260121|09:48:41|S|6|52.229300||
B|MU|20260121|09:48:41|S|5|380.240000||
B|MU|20260121|09:48:41|S|136|380.250000||
B|MU|20260121|09:48:41|S|318|380.280000||
B|NFLX|20260121|09:48:41|S|10|84.050000||
B|NKE|20260121|09:48:41|S|22|64.680000||
B|NNE|20260121|09:48:41|S|10|34.340000||
B|OKLO|20260121|09:48:41|S|70|91.660000||
B|ONDL|20260121|09:48:41|S|50|48.360000||
B|SMR|20260121|09:48:41|S|15|19.779000||
B|SNDK|20260121|09:48:41|S|36|468.250000||
B|SOUN|20260121|09:48:41|S|20|10.510000||
B|SPXL|20260121|09:48:41|S|6|217.997800||
B|SPXL|20260121|09:48:41|S|50|217.970000||
B|UDOW|20260121|09:48:41|S|2|60.087300||
B|UPRO|20260121|09:48:41|S|1|114.399300||
B|USAR|20260121|09:48:41|S|100|20.570000||
B|ZSL|20260121|09:48:41|S|450|2.735000||
B|AMZU|20260121|09:48:42|S|5|34.347200||
B|CSCO|20260121|09:48:42|S|8|73.749100||
B|GORO|20260121|09:48:42|S|1867|1.754500||
B|INTC|20260121|09:48:42|S|100|52.179100||
B|INTC|20260121|09:48:42|S|300|52.166700||
B|INTW|20260121|09:48:42|S|100|83.230000||
B|MU|20260121|09:48:42|S|20|380.029500||
B|NBIS|20260121|09:48:42|S|10|97.695000||
B|NFLX|20260121|09:48:42|S|200|84.049300||
B|OKLL|20260121|09:48:42|S|100|25.880000||
B|PAPL|20260121|09:48:42|E|500|1.912500||
B|RERE|20260121|09:48:42|S|300|5.830000||
B|RGTI|20260121|09:48:42|S|50|24.860000||
B|RR|20260121|09:48:42|S|200|4.080000||
B|SNDK|20260121|09:48:42|S|70|468.560000||
B|SPY|20260121|09:48:42|S|200|680.925000||
B|TTWO|20260121|09:48:42|S|45|239.510000||
B|TTWO|20260121|09:48:42|S|300|239.340000||
B|UAMY|20260121|09:48:42|S|30|10.020000||
B|UVIX|20260121|09:48:42|S|500|6.185000||
B|VXUS|20260121|09:48:42|S|23|78.365000||
B|ASTS|20260121|09:48:43|S|100|112.400000||
B|AZN|20260121|09:48:43|S|2|89.620000||
B|COIN|20260121|09:48:43|S|50|228.744600||
B|GEV|20260121|09:48:43|S|100|664.480000||
B|GOOG|20260121|09:48:43|S|1|322.645000||
B|IBKR|20260121|09:48:43|S|200|74.960000||
B|INTC|20260121|09:48:43|S|110|52.175000||
B|IREN|20260121|09:48:43|S|50|54.523100||
B|MLEC|20260121|09:48:43|S|400|6.545000||
B|MU|20260121|09:48:43|S|100|379.980000||
B|MU|20260121|09:48:43|S|122|379.980000||
B|NEOV|20260121|09:48:43|S|2|5.490000||
B|NVDA|20260121|09:48:43|S|1|179.447300||
B|OKLL|20260121|09:48:43|S|100|25.879500||
B|OKLO|20260121|09:48:43|S|1|91.676900||
B|TECL|20260121|09:48:43|S|3|113.680000||
B|UVIX|20260121|09:48:43|S|2|6.185000||
B|VDC|20260121|09:48:43|S|1|222.889500||
B|XBI|20260121|09:48:43|S|3|126.282100||
B|ASTS|20260121|09:48:44|S|8|112.490000||
B|ASTS|20260121|09:48:44|S|392|112.420000||
B|COHR|20260121|09:48:44|S|20|197.980000||
B|DASH|20260121|09:48:44|S|7|202.570000||
B|FOUR|20260121|09:48:44|S|100|63.725000||
B|FOUR|20260121|09:48:44|S|100|63.770000||
B|FOUR|20260121|09:48:44|S|1351|63.810000||
B|FOUR|20260121|09:48:44|S|1500|63.770000||
B|JNJ|20260121|09:48:44|S|972|216.180000||
B|MSFT|20260121|09:48:44|S|2|449.530000||
B|NFLX|20260121|09:48:44|S|1|84.019300||
B|NFLX|20260121|09:48:44|S|2|84.015000||
B|NFLX|20260121|09:48:44|S|3|84.019300||
B|NFLX|20260121|09:48:44|S|15|84.015000||
B|PDD|20260121|09:48:44|S|140|108.128600||
B|QUBT|20260121|09:48:44|S|40|11.917300||
B|RKLB|20260121|09:48:44|S|2|88.895000||
B|UDOW|20260121|09:48:44|S|3|60.090000||
B|UDOW|20260121|09:48:44|S|4|60.090000||
B|VST|20260121|09:48:44|S|5|157.270000||
B|VST|20260121|09:48:44|S|10|157.270000||
B|YYY|20260121|09:48:44|S|1|11.705000||
B|ALAB|20260121|09:48:45|S|5|177.250000||
B|AMD|20260121|09:48:45|S|20|241.170000||
B|AWI|20260121|09:48:45|S|3|190.090000||
B|CAH|20260121|09:48:45|S|1|207.850000||
B|INTC|20260121|09:48:45|S|15|52.060000||
B|INTC|20260121|09:48:45|S|50|52.135000||
B|INTC|20260121|09:48:45|S|300|52.085000||
B|KOF|20260121|09:48:45|S|10|101.330000||
B|LMND|20260121|09:48:45|S|100|83.480000||
B|LMND|20260121|09:48:45|S|300|83.610000||
B|NFLX|20260121|09:48:45|S|100|84.005500||
B|OKLO|20260121|09:48:45|S|10|91.680000||
B|RGTI|20260121|09:48:45|S|700|24.840000||
B|RMBS|20260121|09:48:45|S|140|126.280000||
B|USAR|20260121|09:48:45|S|5|20.528000||
B|USAR|20260121|09:48:45|S|200|20.528000||
B|UVIX|20260121|09:48:45|S|2|6.195000||
B|UVIX|20260121|09:48:45|S|700|6.185000||
B|UVIX|20260121|09:48:45|S|798|6.185000||
B|UVIX|20260121|09:48:45|S|800|6.200000||
B|UVIX|20260121|09:48:45|S|900|6.185000||
B|UVIX|20260121|09:48:45|S|2000|6.190000||
B|UVIX|20260121|09:48:45|S|2245|6.190000||
B|UVIX|20260121|09:48:45|S|4400|6.200000||
B|WDC|20260121|09:48:45|S|25|231.160000||
B|ASML|20260121|09:48:46|S|2|1336.881000||
B|ASTS|20260121|09:48:46|S|100|112.410000||
B|GOOG|20260121|09:48:46|S|5|322.645000||
B|HL|20260121|09:48:46|S|30|28.715000||
B|INTC|20260121|09:48:46|S|25|52.060000||
B|INTC|20260121|09:48:46|S|50|52.070000||
B|INTC|20260121|09:48:46|S|50|52.070000||
B|INTC|20260121|09:48:46|S|140|52.060000||
B|MLEC|20260121|09:48:46|S|15|6.545000||
B|MSTR|20260121|09:48:46|S|1|161.875800||
B|PAVM|20260121|09:48:46|S|100|22.870000||
B|SMR|20260121|09:48:46|S|50|19.767000||
B|SMUP|20260121|09:48:46|S|90|1.695000||
B|SPXL|20260121|09:48:46|S|15|217.940000||
B|STX|20260121|09:48:46|S|80|327.890000||
B|TOWN|20260121|09:48:46|S|20|36.260000||
B|TSLQ|20260121|09:48:46|S|8|20.250000||
B|USGO|20260121|09:48:46|S|108|13.810000||
B|CRCL|20260121|09:48:47|S|80|73.447100||
B|GDXJ|20260121|09:48:47|S|200|137.490000||
B|META|20260121|09:48:47|S|2|602.345000||
B|MS|20260121|09:48:47|S|20|183.850000||
B|NFLX|20260121|09:48:47|S|5|83.967300||
B|ONDL|20260121|09:48:47|S|50|48.540000||
B|QSI|20260121|09:48:47|S|10|1.190000||
B|SCHD|20260121|09:48:47|S|350|29.030000||
B|SDVY|20260121|09:48:47|S|75|40.655100||
B|SWKS|20260121|09:48:47|S|6|58.840000||
B|TSLL|20260121|09:48:47|S|5|16.687500||
B|VST|20260121|09:48:47|S|50|157.265000||
B|AMPX|20260121|09:48:48|S|100|11.622000||
B|ANNA|20260121|09:48:48|S|1|2.800000||
B|ASTS|20260121|09:48:48|S|50|112.475300||
B|BABA|20260121|09:48:48|S|88|167.230000||
B|BITO|20260121|09:48:48|S|10|12.420000||
B|LEU|20260121|09:48:48|S|5|317.065000||
B|MU|20260121|09:48:48|S|100|379.520000||
B|MU|20260121|09:48:48|S|800|379.490000||
B|MUU|20260121|09:48:48|S|11|171.910000||
B|NFLX|20260121|09:48:48|S|12|83.975000||
B|PHYS|20260121|09:48:48|S|101|37.029400||
B|QQQ|20260121|09:48:48|S|50|610.160500||
B|RDW|20260121|09:48:48|S|50|10.940000||
B|RZLV|20260121|09:48:48|S|50|3.445000||
B|RZLV|20260121|09:48:48|S|1350|3.447300||
B|SMR|20260121|09:48:48|S|300|19.790000||
B|SNDK|20260121|09:48:48|S|14|467.340000||
B|TECL|20260121|09:48:48|S|120|113.569500||
B|TSEM|20260121|09:48:48|S|6|134.631000||
B|VIST|20260121|09:48:48|S|39|50.640000||
B|VRT|20260121|09:48:48|S|7|174.540000||
B|DASH|20260121|09:48:49|S|4|202.570000||
B|FSM|20260121|09:48:49|S|100|10.940000||
B|IREN|20260121|09:48:49|S|100|54.460000||
B|KWEB|20260121|09:48:49|S|100|35.755000||
B|LI|20260121|09:48:49|S|50|16.050000||
B|MSTR|20260121|09:48:49|S|8|161.870000||
B|NBIS|20260121|09:48:49|S|20|97.630000||
B|NFLX|20260121|09:48:49|S|11|83.975000||
B|OKLO|20260121|09:48:49|S|10|91.690000||
B|OKLO|20260121|09:48:49|S|20|91.720000||
B|ONDS|20260121|09:48:49|S|1500|13.875000||
B|ORCL|20260121|09:48:49|S|3|176.030000||
B|ORCL|20260121|09:48:49|S|100|176.030000||
B|PBR|20260121|09:48:49|S|300|13.225000||
B|PDFS|20260121|09:48:49|S|23|36.065000||
B|PLTR|20260121|09:48:49|S|5|166.670000||
B|SBET|20260121|09:48:49|S|100|9.985000||
B|SNDK|20260121|09:48:49|S|100|467.350000||
B|URA|20260121|09:48:49|S|30|55.630000||
B|VGT|20260121|09:48:49|S|2|743.681000||
B|ZTS|20260121|09:48:49|S|7|124.457800||
B|AMD|20260121|09:48:50|S|5|241.170000||
B|AMD|20260121|09:48:50|S|23|241.155800||
B|APP|20260121|09:48:50|S|10|538.560000||
B|ASX|20260121|09:48:50|S|7|18.830000||
B|DAWN|20260121|09:48:50|S|200|13.000000||
B|INTC|20260121|09:48:50|S|25|52.095000||
B|JMIA|20260121|09:48:50|S|5|12.660000||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|MBB|20260121|09:48:50|S|10|95.289300||
B|META|20260121|09:48:50|S|14|602.107200||
B|MRK|20260121|09:48:50|S|1|111.100000||
B|MU|20260121|09:48:50|S|100|379.663100||
B|NFLX|20260121|09:48:50|S|1|83.885000||
B|NFLX|20260121|09:48:50|S|10|83.889100||
B|NFLX|20260121|09:48:50|S|30|83.889100||
B|OKLL|20260121|09:48:50|S|5|25.780000||
B|OKLO|20260121|09:48:50|S|5|91.400000||
B|PAVM|20260121|09:48:50|S|9|22.610000||
B|PAVM|20260121|09:48:50|S|200|22.600000||
B|VPG|20260121|09:48:50|S|13|45.690000||
B|VVOS|20260121|09:48:50|S|10|1.940000||
B|ADBE|20260121|09:48:51|S|3|291.780000||
B|ASTS|20260121|09:48:51|S|2|112.011100||
B|HON|20260121|09:48:51|S|20|217.850000||
B|MBB|20260121|09:48:51|S|10|95.289300||
B|MBB|20260121|09:48:51|S|10|95.289300||
B|MBB|20260121|09:48:51|S|10|95.289300||
B|META|20260121|09:48:51|S|1|602.170000||
B|MRNA|20260121|09:48:51|S|253|45.450000||
B|MU|20260121|09:48:51|S|5|378.994100||
B|OKLL|20260121|09:48:51|S|254|25.670000||
B|OKLO|20260121|09:48:51|S|5|91.330000||
B|PPTA|20260121|09:48:51|S|38|33.040000||
B|SMR|20260121|09:48:51|S|1|19.710000||
B|SMR|20260121|09:48:51|S|2|19.750000||
B|SPXS|20260121|09:48:51|S|100|35.810000||
B|TER|20260121|09:48:51|S|15|230.380000||
B|TQQQ|20260121|09:48:51|S|463|51.208000||
B|TSLA|20260121|09:48:51|S|60|422.960000||
B|TSLL|20260121|09:48:51|S|800|16.690000||
B|TSM|20260121|09:48:51|S|5|328.570000||
B|TSM|20260121|09:48:51|S|5|328.570000||
B|UBER|20260121|09:48:51|S|5|83.065000||
B|WDC|20260121|09:48:51|S|32|230.650000||
B|AGI|20260121|09:48:52|S|62|41.460000||
B|BAH|20260121|09:48:52|S|17|94.350000||
B|BMNU|20260121|09:48:52|S|200|4.729800||
B|BNAI|20260121|09:48:52|S|40|9.715000||
B|BNAI|20260121|09:48:52|E|155|9.610000||
B|CIFR|20260121|09:48:52|S|80|17.900000||
B|CRML|20260121|09:48:52|S|50|18.145000||
B|DDOG|20260121|09:48:52|S|1|123.310000||
B|FFAI|20260121|09:48:52|S|20|1.040000||
B|GOOGL|20260121|09:48:52|S|19|322.160000||
B|INTC|20260121|09:48:52|S|10|52.035000||
B|INTC|20260121|09:48:52|S|20|52.035000||
B|LABX|20260121|09:48:52|S|50|16.690000||
B|MRVL|20260121|09:48:52|S|100|81.495000||
B|MSTR|20260121|09:48:52|S|25|161.641500||
B|NVDA|20260121|09:48:52|S|50|179.409300||
B|RUN|20260121|09:48:52|S|100|17.270000||
B|SI|20260121|09:48:52|S|300|14.393300||
B|SMR|20260121|09:48:52|S|30|19.729700||
B|TQQQ|20260121|09:48:52|S|2000|51.199400||
B|UVIX|20260121|09:48:52|S|2|6.200000||
B|XLE|20260121|09:48:52|S|400|48.770000||
B|XLE|20260121|09:48:52|S|1000|48.770000||
B|ZIM|20260121|09:48:52|S|25|21.920000||
B|ABTC|20260121|09:48:53|S|12|1.585000||
B|AES|20260121|09:48:53|S|60|14.390000||
B|AREC|20260121|09:48:53|S|900|3.825000||
B|BMNR|20260121|09:48:53|E|10|28.050000||
B|BNAI|20260121|09:48:53|S|72|9.730000||
B|CRDO|20260121|09:48:53|S|50|147.465000||
B|HOOD|20260121|09:48:53|S|60|107.110600||
B|IONQ|20260121|09:48:53|S|100|49.200000||
B|LCID|20260121|09:48:53|S|170|10.880000||
B|MBB|20260121|09:48:53|S|10|95.289300||
B|MBB|20260121|09:48:53|S|10|95.289300||
B|MU|20260121|09:48:53|S|100|379.010000||
B|NNE|20260121|09:48:53|S|10|34.220000||
B|OKLO|20260121|09:48:53|S|5|91.190000||
B|OKLO|20260121|09:48:53|S|10|91.120000||
B|OMF|20260121|09:48:53|S|40|64.180000||
B|ORI|20260121|09:48:53|S|6|43.410000||
B|RVMD|20260121|09:48:53|S|35|117.241000||
B|RVMD|20260121|09:48:53|S|100|117.250000||
B|SMR|20260121|09:48:53|S|25|19.700000||
B|ZETA|20260121|09:48:53|S|20|20.100000||
B|AMD|20260121|09:48:54|S|40|240.557600||
B|CHWY|20260121|09:48:54|S|177|33.805000||
B|CRCL|20260121|09:48:54|S|1|73.270000||
B|CRML|20260121|09:48:54|S|1|18.140000||
B|CVX|20260121|09:48:54|S|20|167.365000||
B|DUOL|20260121|09:48:54|S|1|144.520000||
B|GGLL|20260121|09:48:54|S|15|101.970000||
B|GLD|20260121|09:48:54|S|200|446.360000||
B|GOOG|20260121|09:48:54|S|1|322.460000||
B|GOOG|20260121|09:48:54|S|100|322.464000||
B|HOOD|20260121|09:48:54|S|5|107.158400||
B|IONQ|20260121|09:48:54|S|400|49.190000||
B|IREN|20260121|09:48:54|S|12|54.310000||
B|IREN|20260121|09:48:54|S|38|54.300000||
B|IREN|20260121|09:48:54|S|50|54.300000||
B|MSTR|20260121|09:48:54|S|3|161.610000||
B|NFLX|20260121|09:48:54|S|10|83.905000||
B|NFLX|20260121|09:48:54|S|130|83.905000||
B|NFLX|20260121|09:48:54|S|600|83.907200||
B|NNE|20260121|09:48:54|S|20|34.333500||
B|NTLA|20260121|09:48:54|S|31|14.320000||
B|NTLA|20260121|09:48:54|S|119|14.320000||
B|OKLO|20260121|09:48:54|S|85|91.280000||
B|OKLO|20260121|09:48:54|S|115|91.280000||
B|OKLO|20260121|09:48:54|S|300|91.265000||
B|ST|20260121|09:48:54|S|200|35.240000||
B|TECL|20260121|09:48:54|S|1|113.516000||
B|AMZN|20260121|09:48:55|S|100|229.911700||
B|CRDO|20260121|09:48:55|S|100|147.570000||
B|DELL|20260121|09:48:55|S|5|111.147200||
B|DELL|20260121|09:48:55|S|5|111.150000||
B|IDCC|20260121|09:48:55|S|10|331.180000||
B|INTC|20260121|09:48:55|S|1|52.067500||
B|IREN|20260121|09:48:55|S|456|54.320000||
B|LEU|20260121|09:48:55|S|400|316.420000||
B|MU|20260121|09:48:55|S|10|379.151000||
B|NFLX|20260121|09:48:55|S|20|83.900000||
B|OKLO|20260121|09:48:55|S|10|91.220000||
B|OKLO|20260121|09:48:55|S|55|91.210000||
B|OKLO|20260121|09:48:55|S|100|91.290000||
B|OKLO|20260121|09:48:55|S|200|91.270000||
B|OKLO|20260121|09:48:55|S|300|91.210000||
B|RGTU|20260121|09:48:55|S|100|18.310000||
B|RKLB|20260121|09:48:55|S|100|88.510000||
B|TSM|20260121|09:48:55|S|50|328.580000||
B|VXUS|20260121|09:48:55|S|1|78.355000||
B|WBS|20260121|09:48:55|S|20|65.630000||
B|XDIV|20260121|09:48:55|E|10|27.660000||
B|AAPL|20260121|09:48:56|S|15|247.275000||
B|AEVA|20260121|09:48:56|S|100|19.920000||
B|AEVA|20260121|09:48:56|S|1342|19.930000||
B|AEVA|20260121|09:48:56|S|1500|19.920000||
B|AGI|20260121|09:48:56|S|100|41.451700||
B|AGI|20260121|09:48:56|S|100|41.451700||
B|ALGM|20260121|09:48:56|S|1|33.817500||
B|BITO|20260121|09:48:56|S|10|12.410000||
B|BITO|20260121|09:48:56|S|130|12.415000||
B|BTDR|20260121|09:48:56|S|15|14.440000||
B|CRDO|20260121|09:48:56|S|5|147.580000||
B|ETHA|20260121|09:48:56|S|100|22.465000||
B|INTC|20260121|09:48:56|S|100|52.055000||
B|IWM|20260121|09:48:56|S|200|265.595000||
B|RKLB|20260121|09:48:56|S|4|88.530000||
B|SH|20260121|09:48:56|S|10|36.195000||
B|TFC|20260121|09:48:56|S|15|50.135000||
B|UAL|20260121|09:48:56|S|19|110.780000||
B|WPM|20260121|09:48:56|S|40|142.080000||
B|ASML|20260121|09:48:57|S|50|1336.505000||
B|BAH|20260121|09:48:57|S|11|94.350000||
B|BMNU|20260121|09:48:57|S|14|4.719900||
B|COP|20260121|09:48:57|S|20|97.270000||
B|CX|20260121|09:48:57|S|45|12.695000||
B|IDV|20260121|09:48:57|S|1|40.674500||
B|NFLX|20260121|09:48:57|S|200|83.947300||
B|NUKZ|20260121|09:48:57|S|5|70.582100||
B|ONON|20260121|09:48:57|S|100|46.670000||
B|ONON|20260121|09:48:57|S|200|46.715000||
B|ONON|20260121|09:48:57|S|800|46.700000||
B|RDW|20260121|09:48:57|S|30|10.890000||
B|SMR|20260121|09:48:57|S|5|19.705000||
B|ADTX|20260121|09:48:58|S|230|1.720000||
B|AMD|20260121|09:48:58|S|100|240.635000||
B|CRMX|20260121|09:48:58|S|100|34.810000||
B|FROG|20260121|09:48:58|S|100|55.850000||
B|INTC|20260121|09:48:58|S|100|52.075000||
B|JPM|20260121|09:48:58|S|1|304.190000||
B|NBIS|20260121|09:48:58|S|15|97.465000||
B|NFLX|20260121|09:48:58|S|25|83.945000||
B|NFLX|20260121|09:48:58|S|50|83.945000||
B|NKE|20260121|09:48:58|S|100|64.730000||
B|NTLA|20260121|09:48:58|S|18|14.340000||
B|PAVM|20260121|09:48:58|S|130|22.500000||
B|PDD|20260121|09:48:58|S|100|108.040000||
B|PDD|20260121|09:48:58|S|200|108.040000||
B|PSLV|20260121|09:48:58|S|5|30.819400||
B|PSLV|20260121|09:48:58|S|5|30.820000||
B|QUBT|20260121|09:48:58|S|100|11.859300||
B|SMR|20260121|09:48:58|S|1|19.700000||
B|SMR|20260121|09:48:58|S|153|19.709900||
B|VXX|20260121|09:48:58|S|100|27.955000||
B|XBI|20260121|09:48:58|S|100|126.300000||
B|AAPL|20260121|09:48:59|S|1|247.250000||
B|AIRS|20260121|09:48:59|S|100|2.710000||
B|BLNE|20260121|09:48:59|S|100|3.230000||
B|BLNE|20260121|09:48:59|S|400|3.240000||
B|FLNC|20260121|09:48:59|S|10|26.140000||
B|GOOG|20260121|09:48:59|S|2|322.550000||
B|HMY|20260121|09:48:59|S|3|23.335000||
B|HYMC|20260121|09:48:59|S|135|41.970000||
B|HYMC|20260121|09:48:59|S|200|41.830000||
B|HYMC|20260121|09:48:59|S|200|41.830000||
B|INTC|20260121|09:48:59|S|118|52.070000||
B|MU|20260121|09:48:59|S|1|378.950000||
B|MU|20260121|09:48:59|S|2|378.990000||
B|PDD|20260121|09:48:59|S|100|108.040000||
B|PLTR|20260121|09:48:59|S|1|166.530000||
B|QBTS|20260121|09:48:59|S|80|26.695000||
B|RGTX|20260121|09:48:59|S|100|14.688600||
B|RKLB|20260121|09:48:59|S|2|88.597400||
B|SGML|20260121|09:48:59|S|100|13.500000||
B|SGML|20260121|09:48:59|S|100|13.500000||
B|SGML|20260121|09:48:59|S|300|13.515000||
B|SNDK|20260121|09:48:59|S|20|467.700000||
B|STRC|20260121|09:48:59|S|9|99.879300||
B|TSLA|20260121|09:48:59|S|100|422.745000||
B|UUUU|20260121|09:48:59|S|1|22.710000||
B|UVIX|20260121|09:48:59|S|2|6.200000||
B|VXX|20260121|09:48:59|S|145|27.960000||
B|Z|20260121|09:48:59|S|10|66.182300||
B|ALAB|20260121|09:49:00|S|25|176.940000||
B|COCO|20260121|09:49:00|S|11|53.900000||
B|EWZ|20260121|09:49:00|S|1000|34.485000||
B|FLKR|20260121|09:49:00|S|200|37.500000||
B|IREN|20260121|09:49:00|S|110|54.260000||
B|LPTH|20260121|09:49:00|S|200|14.710000||
B|MU|20260121|09:49:00|S|2|378.890000||
B|MU|20260121|09:49:00|S|20|378.890000||
B|MUX|20260121|09:49:00|S|30|24.330000||
B|ORCL|20260121|09:49:00|S|5|176.065000||
B|PDD|20260121|09:49:00|S|100|108.040000||
B|PDD|20260121|09:49:00|S|100|108.040000||
B|RDDT|20260121|09:49:00|S|30|219.069000||
B|RKLB|20260121|09:49:00|S|10|88.595300||
B|SIDU|20260121|09:49:00|S|500|3.769300||
B|STX|20260121|09:49:00|S|10|327.190000||
B|XLI|20260121|09:49:00|S|121|164.646200||
B|ACVA|20260121|09:49:01|S|52|8.405000||
B|ADBE|20260121|09:49:01|S|5|291.700000||
B|AMD|20260121|09:49:01|S|100|240.530000||
B|ANNA|20260121|09:49:01|S|1|2.800000||
B|BILI|20260121|09:49:01|S|9|32.285200||
B|BKR|20260121|09:49:01|S|100|52.940000||
B|CRWV|20260121|09:49:01|S|200|92.430000||
B|CRWV|20260121|09:49:01|S|200|92.520000||
B|CSCO|20260121|09:49:01|S|600|73.834800||
B|HLI|20260121|09:49:01|S|41|193.710000||
B|LI|20260121|09:49:01|S|17|16.045000||
B|MBB|20260121|09:49:01|S|10|95.289300||
B|MBB|20260121|09:49:01|S|10|95.289300||
B|MBB|20260121|09:49:01|S|10|95.289300||
B|MBB|20260121|09:49:01|S|10|95.289300||
B|META|20260121|09:49:01|S|5|601.800300||
B|PAVM|20260121|09:49:01|S|3|22.590000||
B|RR|20260121|09:49:01|S|50|4.075000||
B|AAPL|20260121|09:49:02|S|100|247.190300||
B|AGQ|20260121|09:49:02|S|25|268.510000||
B|APP|20260121|09:49:02|S|2|538.940000||
B|BILI|20260121|09:49:02|S|10|32.285200||
B|BNAI|20260121|09:49:02|S|100|9.800000||
B|INTC|20260121|09:49:02|S|20|52.070000||
B|KHC|20260121|09:49:02|S|150|22.368100||
B|MOFG|20260121|09:49:02|S|100|44.400000||
B|MU|20260121|09:49:02|S|1|378.850000||
B|PLTR|20260121|09:49:02|S|7|166.500000||
B|TSLA|20260121|09:49:02|S|3|422.530000||
B|UVIX|20260121|09:49:02|S|2|6.200000||
B|VYM|20260121|09:49:02|S|20|147.789300||
B|AMD|20260121|09:49:03|S|30|240.504200||
B|AMD|20260121|09:49:03|S|100|240.470000||
B|COPX|20260121|09:49:03|S|12|84.718100||
B|COPX|20260121|09:49:03|S|13|84.720000||
B|GDX|20260121|09:49:03|S|30|103.740000||
B|GOOG|20260121|09:49:03|S|200|322.575000||
B|MRNA|20260121|09:49:03|S|25|45.470000||
B|NNE|20260121|09:49:03|S|141|34.270000||
B|UAMY|20260121|09:49:03|S|100|9.980000||
B|WAL|20260121|09:49:03|S|40|90.070000||
B|ZIM|20260121|09:49:03|S|100|21.960000||
B|AMD|20260121|09:49:04|S|10|240.596300||
B|ASML|20260121|09:49:04|S|3|1336.570000||
B|ASTS|20260121|09:49:04|S|60|112.270000||
B|CGDV|20260121|09:49:04|S|1095|43.967400||
B|COST|20260121|09:49:04|S|131|970.679000||
B|FCX|20260121|09:49:04|S|50|61.475000||
B|FIGR|20260121|09:49:04|S|30|70.585000||
B|GLXY|20260121|09:49:04|S|200|32.570000||
B|IOVA|20260121|09:49:04|S|100|2.480000||
B|METU|20260121|09:49:04|S|1|26.490000||
B|NU|20260121|09:49:04|S|100|17.240000||
B|NVDA|20260121|09:49:04|S|58|179.559300||
B|OKLO|20260121|09:49:04|S|200|91.614100||
B|TSM|20260121|09:49:04|S|3|328.730000||
B|UDOW|20260121|09:49:04|S|5|60.019000||
B|ZSL|20260121|09:49:04|E|1|2.730000||
B|AAPL|20260121|09:49:05|S|22|247.230000||
B|BNAI|20260121|09:49:05|S|100|9.760000||
B|CRWV|20260121|09:49:05|S|70|92.210000||
B|EOSE|20260121|09:49:05|S|7|16.925000||
B|F|20260121|09:49:05|S|34|13.530000||
B|INTC|20260121|09:49:05|S|20|52.095000||
B|INTC|20260121|09:49:05|S|100|52.095000||
B|NG|20260121|09:49:05|S|35|10.425000||
B|NVDA|20260121|09:49:05|S|100|179.585400||
B|NVO|20260121|09:49:05|S|13|59.235000||
B|QFIN|20260121|09:49:05|S|50|16.585300||
B|QFIN|20260121|09:49:05|S|100|16.577300||
B|QUBT|20260121|09:49:05|S|1|11.867300||
B|SOXS|20260121|09:49:05|S|100|2.060000||
B|TQQQ|20260121|09:49:05|S|200|51.189300||
B|UVIX|20260121|09:49:05|S|2|6.200000||
B|ZS|20260121|09:49:05|S|4|207.705800||
B|ALAB|20260121|09:49:06|S|30|176.860000||
B|AMD|20260121|09:49:06|S|4|240.600000||
B|ATCH|20260121|09:49:06|S|100|0.252600||
B|COPX|20260121|09:49:06|S|15|84.680000||
B|COPX|20260121|09:49:06|S|15|84.680000||
B|COST|20260121|09:49:06|S|28|970.600000||
B|COST|20260121|09:49:06|S|100|970.609000||
B|INTC|20260121|09:49:06|S|100|52.090000||
B|MTZ|20260121|09:49:06|S|100|241.140000||
B|MU|20260121|09:49:06|S|100|379.060000||
B|OKLL|20260121|09:49:06|S|95|25.860000||
B|PLTR|20260121|09:49:06|S|500|166.490000||
B|QFIN|20260121|09:49:06|S|50|16.587300||
B|SEGG|20260121|09:49:06|S|97|2.060000||
B|SOXL|20260121|09:49:06|S|300|61.253600||
B|TDY|20260121|09:49:06|S|19|615.700000||
B|TEM|20260121|09:49:06|S|900|65.030000||
B|TSLA|20260121|09:49:06|S|575|422.709900||
B|WDC|20260121|09:49:06|S|1|230.620000||
B|ALAB|20260121|09:49:07|S|100|176.860000||
B|APO|20260121|09:49:07|S|93|140.780000||
B|APO|20260121|09:49:07|S|100|140.840000||
B|APO|20260121|09:49:07|S|200|140.800000||
B|APO|20260121|09:49:07|S|520|140.850000||
B|APO|20260121|09:49:07|S|1087|140.850000||
B|ASST|20260121|09:49:07|S|100|0.916700||
B|ASTS|20260121|09:49:07|S|7|112.460000||
B|C|20260121|09:49:07|S|5|115.034600||
B|EG|20260121|09:49:07|S|9|324.020000||
B|GT|20260121|09:49:07|S|124|9.405000||
B|HIMS|20260121|09:49:07|S|1|29.495000||
B|MELI|20260121|09:49:07|S|5|2056.910000||
B|MU|20260121|09:49:07|S|10|379.170000||
B|NBIS|20260121|09:49:07|S|5|97.484800||
B|NFLX|20260121|09:49:07|S|10|84.037300||
B|NFLX|20260121|09:49:07|S|30|84.040000||
B|NFLX|20260121|09:49:07|S|40|84.037300||
B|NNE|20260121|09:49:07|S|81|34.270000||
B|NTLA|20260121|09:49:07|S|22|14.290000||
B|NTLA|20260121|09:49:07|S|22|14.290000||
B|OKLO|20260121|09:49:07|S|44|91.670000||
B|RKLB|20260121|09:49:07|S|100|88.680000||
B|RKLB|20260121|09:49:07|S|160|88.695000||
B|SOFI|20260121|09:49:07|S|50|25.595000||
B|SOFI|20260121|09:49:07|S|150|25.595000||
B|SW|20260121|09:49:07|S|100|41.978800||
B|VRT|20260121|09:49:07|S|2|174.050000||
B|BITF|20260121|09:49:08|S|500|2.715000||
B|BLNE|20260121|09:49:08|S|100|3.230000||
B|CRDO|20260121|09:49:08|S|50|147.260000||
B|F|20260121|09:49:08|S|124|13.530000||
B|HUT|20260121|09:49:08|S|97|59.120000||
B|INTC|20260121|09:49:08|S|82|52.105000||
B|LEU|20260121|09:49:08|S|20|316.190000||
B|MU|20260121|09:49:08|S|1|379.000000||
B|MU|20260121|09:49:08|S|1|379.094600||
B|NFLX|20260121|09:49:08|S|2|83.967300||
B|NFLX|20260121|09:49:08|S|10|83.979100||
B|NVDA|20260121|09:49:08|S|6|179.605000||
B|NVDA|20260121|09:49:08|S|20|179.609000||
B|NVDA|20260121|09:49:08|S|25|179.619000||
B|PBR|20260121|09:49:08|S|18|13.242800||
B|PBR|20260121|09:49:08|S|19|13.242800||
B|RXRX|20260121|09:49:08|S|1|4.380000||
B|SIDU|20260121|09:49:08|S|1994|3.767300||
B|TFC|20260121|09:49:08|S|3|50.070000||
B|TSLA|20260121|09:49:08|S|60|422.650000||
B|UGL|20260121|09:49:08|S|100|69.850000||
B|UGL|20260121|09:49:08|S|296|69.850000||
B|AQMS|20260121|09:49:09|S|20|7.340000||
B|ASST|20260121|09:49:09|S|100|0.916300||
B|CRWV|20260121|09:49:09|S|40|92.240000||
B|FEP|20260121|09:49:09|S|10|55.440000||
B|FHN|20260121|09:49:09|S|10|24.665000||
B|HUT|20260121|09:49:09|S|12|59.160000||
B|IBN|20260121|09:49:09|S|1098|29.100000||
B|META|20260121|09:49:09|S|3|601.550000||
B|MRNA|20260121|09:49:09|S|100|45.310000||
B|PLTM|20260121|09:49:09|S|20|24.175000||
B|QLD|20260121|09:49:09|S|57|69.170000||
B|QLD|20260121|09:49:09|S|107|69.165000||
B|SNDK|20260121|09:49:09|S|20|467.009000||
B|STX|20260121|09:49:09|S|1|327.245000||
B|TQQQ|20260121|09:49:09|S|100|51.209300||
B|TSM|20260121|09:49:09|S|306|328.680000||
B|AGNC|20260121|09:49:10|S|2028|11.638300||
B|AMKR|20260121|09:49:10|S|100|51.130000||
B|BTOG|20260121|09:49:10|E|200|5.959200||
B|EG|20260121|09:49:10|S|5|323.580000||
B|EXC|20260121|09:49:10|S|100|44.930000||
B|FVRR|20260121|09:49:10|S|3|15.725000||
B|INTC|20260121|09:49:10|S|100|52.095000||
B|IONQ|20260121|09:49:10|S|120|49.210000||
B|LMND|20260121|09:49:10|S|30|83.080000||
B|NFLX|20260121|09:49:10|S|15|83.937300||
B|NVD|20260121|09:49:10|S|100|7.669300||
B|NVO|20260121|09:49:10|S|100|59.160000||
B|OKE|20260121|09:49:10|S|1|75.720000||
B|PBR/A|20260121|09:49:10|S|1070|12.395000||
B|PDD|20260121|09:49:10|S|4|108.247300||
B|PLTR|20260121|09:49:10|S|3|166.410000||
B|SIMO|20260121|09:49:10|S|5|117.170000||
B|TQQQ|20260121|09:49:10|S|200|51.209300||
B|TSM|20260121|09:49:10|S|10|328.793300||
B|UNH|20260121|09:49:10|S|4|344.170000||
B|WDC|20260121|09:49:10|S|25|230.770000||
B|ALM|20260121|09:49:11|S|100|9.990000||
B|CRDO|20260121|09:49:11|S|88|147.440000||
B|CRML|20260121|09:49:11|S|100|18.160000||
B|CRML|20260121|09:49:11|S|125|18.138600||
B|CRML|20260121|09:49:11|S|300|18.140000||
B|DYN|20260121|09:49:11|S|400|16.920000||
B|EOSE|20260121|09:49:11|S|120|16.925000||
B|HIVE|20260121|09:49:11|E|13|3.265000||
B|HPQ|20260121|09:49:11|S|250|19.832600||
B|LABX|20260121|09:49:11|S|200|16.670000||
B|LCID|20260121|09:49:11|S|2100|10.870000||
B|LEU|20260121|09:49:11|S|5|316.185000||
B|LUNR|20260121|09:49:11|S|25|20.670000||
B|MP|20260121|09:49:11|S|2|69.520000||
B|NBIS|20260121|09:49:11|S|10|97.430000||
B|OKLO|20260121|09:49:11|S|150|91.842300||
B|RVMD|20260121|09:49:11|S|50|117.340000||
B|TEM|20260121|09:49:11|S|58|65.040000||
B|UVIX|20260121|09:49:11|S|2|6.189300||
B|XLE|20260121|09:49:11|S|560|48.800000||
B|AMD|20260121|09:49:12|S|100|240.560000||
B|AMD|20260121|09:49:12|S|179|240.530000||
B|AMD|20260121|09:49:12|S|210|240.540000||
B|AMD|20260121|09:49:12|S|511|240.520000||
B|ESTC|20260121|09:49:12|S|100|69.430000||
B|LEU|20260121|09:49:12|S|10|315.790000||
B|MRVL|20260121|09:49:12|S|100|81.300000||
B|MU|20260121|09:49:12|S|50|378.670000||
B|MU|20260121|09:49:12|S|50|378.675300||
B|NXT|20260121|09:49:12|S|100|98.190000||
B|OKLO|20260121|09:49:12|S|1|91.740000||
B|OKLO|20260121|09:49:12|S|199|91.740000||
B|SEI|20260121|09:49:12|S|195|58.200000||
B|SPY|20260121|09:49:12|S|50|680.845000||
B|TQQQ|20260121|09:49:12|S|1|51.228400||
B|UAVS|20260121|09:49:12|S|50|1.290800||
B|XPO|20260121|09:49:12|S|15|149.330000||
B|ZM|20260121|09:49:12|S|1|81.560000||
B|ZM|20260121|09:49:12|S|1|81.560000||
B|CRM|20260121|09:49:13|S|30|221.110000||
B|FAS|20260121|09:49:13|S|20|157.355600||
B|LNG|20260121|09:49:13|S|100|205.310000||
B|LNG|20260121|09:49:13|S|100|205.480000||
B|MRVL|20260121|09:49:13|S|100|81.300000||
B|MRVL|20260121|09:49:13|S|200|81.300000||
B|MU|20260121|09:49:13|S|20|378.730000||
B|NFLX|20260121|09:49:13|S|20|83.865400||
B|NVDA|20260121|09:49:13|S|50|179.655000||
B|NVDA|20260121|09:49:13|S|100|179.659300||
B|NVDL|20260121|09:49:13|S|50|80.946800||
B|OKLO|20260121|09:49:13|S|10|91.880000||
B|PLTR|20260121|09:49:13|S|50|166.430000||
B|SMR|20260121|09:49:13|S|100|19.777000||
B|SNDK|20260121|09:49:13|S|36|467.320000||
B|UVIX|20260121|09:49:13|S|50|6.190000||
B|UVIX|20260121|09:49:13|S|501|6.190000||
B|UVIX|20260121|09:49:13|S|900|6.185000||
B|UVIX|20260121|09:49:13|S|1800|6.190000||
B|UVIX|20260121|09:49:13|S|1800|6.190000||
B|UVIX|20260121|09:49:13|S|4450|6.190000||
B|UVIX|20260121|09:49:13|S|11600|6.195000||
B|ZTS|20260121|09:49:13|S|100|124.565500||
B|ZTS|20260121|09:49:13|S|100|124.565500||
B|AMD|20260121|09:49:14|S|215|240.570000||
B|AMD|20260121|09:49:14|S|500|240.615000||
B|AMD|20260121|09:49:14|S|685|240.530000||
B|AVXL|20260121|09:49:14|S|1888|5.030000||
B|CRWV|20260121|09:49:14|S|600|92.190000||
B|DC|20260121|09:49:14|S|100|6.300000||
B|HII|20260121|09:49:14|S|1|420.730000||
B|INTC|20260121|09:49:14|S|10|52.095000||
B|IREN|20260121|09:49:14|S|100|54.580000||
B|MRVL|20260121|09:49:14|S|100|81.300000||
B|NFLX|20260121|09:49:14|S|1|83.877300||
B|OKLO|20260121|09:49:14|S|100|91.870000||
B|OPEN|20260121|09:49:14|S|100|6.500000||
B|PAAS|20260121|09:49:14|S|10|57.895000||
B|SHPH|20260121|09:49:14|S|250|2.015000||
B|STX|20260121|09:49:14|S|1|327.250000||
B|TE|20260121|09:49:14|S|390|8.418000||
B|UUUU|20260121|09:49:14|S|13|22.780000||
B|AVGO|20260121|09:49:15|S|30|330.510000||
B|BABA|20260121|09:49:15|S|12|167.248300||
B|GGAL|20260121|09:49:15|S|50|51.410000||
B|IP|20260121|09:49:15|S|77|42.715000||
B|LCID|20260121|09:49:15|S|300|10.880000||
B|MSTR|20260121|09:49:15|S|1|161.540000||
B|NFLX|20260121|09:49:15|S|100|83.825000||
B|NVDA|20260121|09:49:15|S|1500|179.630000||
B|OKLO|20260121|09:49:15|S|50|91.830000||
B|ONDS|20260121|09:49:15|S|2000|13.880000||
B|PRGS|20260121|09:49:15|S|300|46.520000||
B|SNDK|20260121|09:49:15|S|4|467.140000||
B|SOXX|20260121|09:49:15|S|40|343.910000||
B|STRL|20260121|09:49:15|S|10|348.491000||
B|TSLA|20260121|09:49:15|S|200|422.581200||
B|USAR|20260121|09:49:15|S|400|20.470000||
B|ZTS|20260121|09:49:15|S|200|124.780000||
B|COIN|20260121|09:49:16|S|1|227.880000||
B|DGXX|20260121|09:49:16|S|1749|3.079000||
B|GOOG|20260121|09:49:16|S|5|322.827700||
B|GOOG|20260121|09:49:16|S|5|322.830000||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MBB|20260121|09:49:16|S|10|95.289300||
B|MRNA|20260121|09:49:16|S|30|45.338600||
B|MSTR|20260121|09:49:16|S|40|161.630000||
B|OKLO|20260121|09:49:16|S|10|91.765000||
B|OKLO|20260121|09:49:16|S|100|91.765000||
B|PBR|20260121|09:49:16|S|8|13.240000||
B|PDD|20260121|09:49:16|S|44|108.200000||
B|PRGS|20260121|09:49:16|S|100|46.600000||
B|SNAP|20260121|09:49:16|S|100|7.459300||
B|UMC|20260121|09:49:16|S|75|11.037100||
B|VGK|20260121|09:49:16|S|6|85.368300||
B|AAPL|20260121|09:49:17|S|20|247.260000||
B|AIRO|20260121|09:49:17|S|100|13.150000||
B|BAP|20260121|09:49:17|S|7|326.940000||
B|HL|20260121|09:49:17|S|208|28.601800||
B|INTC|20260121|09:49:17|S|100|52.059000||
B|INTC|20260121|09:49:17|S|300|52.046700||
B|IONQ|20260121|09:49:17|S|62|49.240000||
B|JPM|20260121|09:49:17|S|1|303.940000||
B|KC|20260121|09:49:17|S|46|11.825000||
B|MARA|20260121|09:49:17|S|410|10.650000||
B|OKLO|20260121|09:49:17|S|10|91.620500||
B|OKLO|20260121|09:49:17|S|150|91.685000||
B|ONDS|20260121|09:49:17|S|5|13.875000||
B|PDD|20260121|09:49:17|S|78|108.125000||
B|PDYN|20260121|09:49:17|S|300|6.925000||
B|SGOL|20260121|09:49:17|S|400|46.275000||
B|AMZN|20260121|09:49:18|S|2300|229.720000||
B|HOOD|20260121|09:49:18|S|100|106.848600||
B|INTC|20260121|09:49:18|S|100|52.049000||
B|INTC|20260121|09:49:18|S|100|52.049000||
B|IONQ|20260121|09:49:18|S|25|49.215000||
B|IONQ|20260121|09:49:18|S|170|49.240000||
B|IP|20260121|09:49:18|S|70|42.700000||
B|KO|20260121|09:49:18|S|41|71.720700||
B|MKC|20260121|09:49:18|S|4|66.670000||
B|MU|20260121|09:49:18|S|1|378.760000||
B|NFLX|20260121|09:49:18|S|1|83.771700||
B|OKLO|20260121|09:49:18|S|35|91.695000||
B|OSCR|20260121|09:49:18|S|100|15.359100||
B|PAM|20260121|09:49:18|S|34|81.250000||
B|PBR|20260121|09:49:18|S|6|13.240700||
B|PBR|20260121|09:49:18|S|25|13.240700||
B|SERV|20260121|09:49:18|S|116|14.055000||
B|SILJ|20260121|09:49:18|S|20|35.640000||
B|SLV|20260121|09:49:18|S|100|85.080000||
B|UUUU|20260121|09:49:18|S|77|22.730000||
B|YMM|20260121|09:49:18|S|200|9.985000||
B|YMM|20260121|09:49:18|S|210|9.985000||
B|ZETA|20260121|09:49:18|S|50|20.095000||
B|ZURA|20260121|09:49:18|S|100|5.385000||
B|ARM|20260121|09:49:19|S|50|115.060000||
B|ASPN|20260121|09:49:19|S|49|3.589300||
B|BILI|20260121|09:49:19|S|100|32.308600||
B|COIN|20260121|09:49:19|S|1|227.710000||
B|COPP|20260121|09:49:19|S|12|40.520000||
B|HOOD|20260121|09:49:19|S|100|106.850000||
B|INTC|20260121|09:49:19|S|4|52.050000||
B|IRE|20260121|09:49:19|S|100|11.530000||
B|MATX|20260121|09:49:19|S|5|153.810000||
B|MU|20260121|09:49:19|S|2|378.760000||
B|NBIS|20260121|09:49:19|S|1|97.450000||
B|NFLX|20260121|09:49:19|S|40|83.822700||
B|ON|20260121|09:49:19|S|3|61.860000||
B|ON|20260121|09:49:19|S|7|61.860000||
B|ONDS|20260121|09:49:19|S|1400|13.875000||
B|TQQQ|20260121|09:49:19|S|50|51.195000||
B|TSSI|20260121|09:49:19|S|100|11.040000||
B|VTI|20260121|09:49:19|S|12|336.917400||
B|YMM|20260121|09:49:19|S|100|9.990000||
B|ZS|20260121|09:49:19|S|60|208.420000||
B|ALAB|20260121|09:49:20|S|100|176.740000||
B|ASTS|20260121|09:49:20|S|1|112.333000||
B|BHP|20260121|09:49:20|S|100|66.470000||
B|CMP|20260121|09:49:20|S|29|23.770000||
B|CRML|20260121|09:49:20|S|320|18.155000||
B|EEM|20260121|09:49:20|S|200|58.095000||
B|JAAA|20260121|09:49:20|S|20|50.750000||
B|KD|20260121|09:49:20|S|6|24.750000||
B|NUE|20260121|09:49:20|S|100|179.090000||
B|NUE|20260121|09:49:20|S|100|179.130000||
B|NUE|20260121|09:49:20|S|100|179.170000||
B|NUE|20260121|09:49:20|S|520|179.220000||
B|PBR|20260121|09:49:20|S|2|13.245000||
B|AR|20260121|09:49:21|S|25|34.790000||
B|BITO|20260121|09:49:21|S|10|12.400000||
B|BITO|20260121|09:49:21|S|10|12.400000||
B|BITO|20260121|09:49:21|S|10|12.405000||
B|CRCL|20260121|09:49:21|S|30|73.120000||
B|GOOGL|20260121|09:49:21|S|1|322.425000||
B|GOOGL|20260121|09:49:21|S|1|322.445000||
B|GOOGL|20260121|09:49:21|S|4|322.440000||
B|IONQ|20260121|09:49:21|S|100|49.210000||
B|NFLX|20260121|09:49:21|S|1|83.799100||
B|NVDA|20260121|09:49:21|S|100|179.640000||
B|OKLO|20260121|09:49:21|S|15|91.745000||
B|ORCL|20260121|09:49:21|S|49|175.850000||
B|PDD|20260121|09:49:21|S|82|108.060000||
B|PDD|20260121|09:49:21|S|100|108.097800||
B|PLTR|20260121|09:49:21|S|100|166.340000||
B|PLTR|20260121|09:49:21|S|300|166.330000||
B|UVIX|20260121|09:49:21|S|2|6.200000||
B|WDC|20260121|09:49:21|S|20|230.960000||
B|WTM|20260121|09:49:21|S|200|2058.500000||
B|AAPL|20260121|09:49:22|S|100|247.182800||
B|ASTI|20260121|09:49:22|S|300|4.840000||
B|ENPH|20260121|09:49:22|S|130|35.060000||
B|ENPH|20260121|09:49:22|S|184|35.058500||
B|FLUT|20260121|09:49:22|S|40|181.640000||
B|KBR|20260121|09:49:22|S|56|44.060000||
B|LABU|20260121|09:49:22|S|28|174.200000||
B|LC|20260121|09:49:22|S|200|20.470000||
B|MP|20260121|09:49:22|S|6|69.500000||
B|NFLX|20260121|09:49:22|S|100|83.809100||
B|PBR|20260121|09:49:22|S|100|13.255000||
B|PDD|20260121|09:49:22|S|200|108.060000||
B|QQQM|20260121|09:49:22|S|1|251.114500||
B|SNDK|20260121|09:49:22|S|10|467.670100||
B|TZA|20260121|09:49:22|S|2330|5.999400||
B|AGRO|20260121|09:49:23|S|16|8.770000||
B|CIB|20260121|09:49:23|S|110|77.775000||
B|HYMC|20260121|09:49:23|S|100|41.550000||
B|LRCX|20260121|09:49:23|S|100|224.040000||
B|LRCX|20260121|09:49:23|S|200|224.040000||
B|NFLX|20260121|09:49:23|S|6|83.840000||
B|NFLX|20260121|09:49:23|S|10|83.830000||
B|NFLX|20260121|09:49:23|S|200|83.830000||
B|ONDS|20260121|09:49:23|S|300|13.875000||
B|ORCL|20260121|09:49:23|S|3|175.860000||
B|PBR|20260121|09:49:23|S|25|13.255000||
B|RGTI|20260121|09:49:23|S|50|24.780000||
B|RGTI|20260121|09:49:23|S|102|24.780000||
B|SNAP|20260121|09:49:23|S|1|7.459300||
B|SNAP|20260121|09:49:23|S|100|7.459300||
B|TSM|20260121|09:49:23|S|5|328.864300||
B|XBI|20260121|09:49:23|S|100|126.360000||
B|XLE|20260121|09:49:23|S|2|48.830000||
B|ZS|20260121|09:49:23|S|40|207.910000||
B|ASTS|20260121|09:49:24|S|25|112.315700||
B|ASTX|20260121|09:49:24|S|100|89.450000||
B|GDX|20260121|09:49:24|S|100|103.700000||
B|GDX|20260121|09:49:24|S|200|103.710000||
B|HL|20260121|09:49:24|S|100|28.638800||
B|INTC|20260121|09:49:24|S|5|52.079200||
B|LRCX|20260121|09:49:24|S|100|224.040000||
B|LRCX|20260121|09:49:24|S|106|224.040000||
B|LRCX|20260121|09:49:24|S|400|224.040000||
B|MP|20260121|09:49:24|S|20|69.500000||
B|NVDA|20260121|09:49:24|S|100|179.679000||
B|PBR|20260121|09:49:24|S|25|13.255000||
B|PBR|20260121|09:49:24|S|25|13.255000||
B|RIG|20260121|09:49:24|S|200|4.529300||
B|SNDK|20260121|09:49:24|S|5|467.710000||
B|XLE|20260121|09:49:24|S|100|48.815000||
B|BTG|20260121|09:49:25|S|2788|5.015000||
B|CGON|20260121|09:49:25|S|30|56.705000||
B|CGON|20260121|09:49:25|S|33|56.710000||
B|EXP|20260121|09:49:25|S|1|228.659700||
B|LAC|20260121|09:49:25|S|100|5.955000||
B|NFLX|20260121|09:49:25|S|3|83.799100||
B|NFLX|20260121|09:49:25|S|200|83.799100||
B|OKLL|20260121|09:49:25|S|18|25.938600||
B|OKLO|20260121|09:49:25|S|3|91.785000||
B|SNAP|20260121|09:49:25|S|100|7.459300||
B|SPXL|20260121|09:49:25|S|100|217.900000||
B|TFC|20260121|09:49:25|S|50|50.150700||
B|UAMY|20260121|09:49:25|S|100|9.995000||
B|USAR|20260121|09:49:25|S|100|20.600000||
B|USAR|20260121|09:49:25|S|163|20.590000||
B|APH|20260121|09:49:26|S|100|152.590000||
B|BBAI|20260121|09:49:26|S|100|5.860000||
B|BITO|20260121|09:49:26|S|132|12.409900||
B|CAT|20260121|09:49:26|S|17|632.679000||
B|IBRX|20260121|09:49:26|S|2000|6.360000||
B|INTC|20260121|09:49:26|S|50|52.066700||
B|INTC|20260121|09:49:26|S|93|52.105000||
B|IVZ|20260121|09:49:26|S|20|29.055000||
B|NFLX|20260121|09:49:26|S|2|83.777300||
B|NFLX|20260121|09:49:26|S|20|83.775000||
B|NFLX|20260121|09:49:26|S|25|83.775000||
B|NVOX|20260121|09:49:26|S|20|28.910000||
B|PLTR|20260121|09:49:26|S|5|166.500000||
B|PPG|20260121|09:49:26|S|11|111.490000||
B|RGTI|20260121|09:49:26|S|100|24.780000||
B|RGTI|20260121|09:49:26|S|400|24.780000||
B|RTX|20260121|09:49:26|S|3|196.990000||
B|SNAP|20260121|09:49:26|S|100|7.459300||
B|SPY|20260121|09:49:26|S|12|680.875000||
B|TQQQ|20260121|09:49:26|S|271|51.250000||
B|TQQQ|20260121|09:49:26|S|529|51.245000||
B|UVIX|20260121|09:49:26|S|2|6.190000||
B|ALM|20260121|09:49:27|S|100|9.980000||
B|BTOG|20260121|09:49:27|S|34|5.920000||
B|EU|20260121|09:49:27|S|160|3.255000||
B|IBRX|20260121|09:49:27|S|2000|6.360000||
B|INTC|20260121|09:49:27|S|20|52.085000||
B|KD|20260121|09:49:27|S|40|24.710000||
B|KD|20260121|09:49:27|S|100|24.710000||
B|KTOS|20260121|09:49:27|S|1|125.342500||
B|LABU|20260121|09:49:27|S|12|174.198100||
B|META|20260121|09:49:27|S|4|601.519500||
B|MU|20260121|09:49:27|S|200|379.660000||
B|OKLO|20260121|09:49:27|S|100|91.800000||
B|ORCX|20260121|09:49:27|S|100|13.835000||
B|PLTZ|20260121|09:49:27|S|320|27.580000||
B|RIOT|20260121|09:49:27|S|100|18.210000||
B|RMBS|20260121|09:49:27|S|10|125.810000||
B|SEI|20260121|09:49:27|S|100|57.960000||
B|TSLL|20260121|09:49:27|S|50|16.669500||
B|TSLL|20260121|09:49:27|S|500|16.670000||
B|V|20260121|09:49:27|S|1|326.115000||
B|ABT|20260121|09:49:28|S|200|121.560000||
B|AER|20260121|09:49:28|S|2|143.220000||
B|EQIX|20260121|09:49:28|S|1|803.780000||
B|HL|20260121|09:49:28|S|100|28.618800||
B|HOOD|20260121|09:49:28|S|1|106.718600||
B|IBRX|20260121|09:49:28|S|10|6.365000||
B|IBRX|20260121|09:49:28|S|2000|6.370000||
B|JOBY|20260121|09:49:28|S|33|14.975000||
B|KOLD|20260121|09:49:28|S|2|22.665300||
B|LEU|20260121|09:49:28|S|10|315.210000||
B|MU|20260121|09:49:28|S|100|379.540000||
B|NBIS|20260121|09:49:28|S|100|97.410000||
B|NFLX|20260121|09:49:28|S|4|83.779300||
B|NFLX|20260121|09:49:28|S|50|83.777300||
B|QXO|20260121|09:49:28|S|100|23.560000||
B|RKLB|20260121|09:49:28|S|576|88.910000||
B|SCHD|20260121|09:49:28|S|8|29.055000||
B|SMR|20260121|09:49:28|S|5|19.760000||
B|SMR|20260121|09:49:28|S|5|19.770000||
B|TSM|20260121|09:49:28|S|50|328.935900||
B|ZTS|20260121|09:49:28|S|12|124.507000||
B|AIT|20260121|09:49:29|S|80|280.900000||
B|ASST|20260121|09:49:29|S|100|0.914600||
B|ASTS|20260121|09:49:29|S|5|112.440000||
B|BDMD|20260121|09:49:29|S|100|1.150000||
B|GOOGL|20260121|09:49:29|S|1|322.570000||
B|HOOD|20260121|09:49:29|S|50|106.718600||
B|IONQ|20260121|09:49:29|S|11|49.260000||
B|MU|20260121|09:49:29|S|2|379.530000||
B|NEM|20260121|09:49:29|S|100|120.540000||
B|NEM|20260121|09:49:29|S|330|120.570000||
B|OKLO|20260121|09:49:29|S|33|91.780000||
B|PGR|20260121|09:49:29|S|100|204.980000||
B|SEI|20260121|09:49:29|S|700|57.980000||
B|SIL|20260121|09:49:29|S|10|104.356100||
B|SNAP|20260121|09:49:29|S|100|7.459300||
B|SNDK|20260121|09:49:29|S|2|468.100000||
B|SOXS|20260121|09:49:29|S|900|2.055000||
B|STM|20260121|09:49:29|S|600|28.100000||
B|VONV|20260121|09:49:29|S|9|95.685500||
B|AMD|20260121|09:49:30|S|1|240.680000||
B|DELL|20260121|09:49:30|S|10|111.250000||
B|GOOG|20260121|09:49:30|S|16|322.980000||
B|GOOGL|20260121|09:49:30|S|13|322.560000||
B|GTLB|20260121|09:49:30|S|326|33.270000||
B|HIMS|20260121|09:49:30|S|2|29.480000||
B|INTC|20260121|09:49:30|S|100|52.060000||
B|KD|20260121|09:49:30|S|40|24.720000||
B|LCID|20260121|09:49:30|S|105|10.899300||
B|MSFT|20260121|09:49:30|S|44|449.070000||
B|MU|20260121|09:49:30|S|10|379.530000||
B|NVDA|20260121|09:49:30|S|200|179.714500||
B|OKLO|20260121|09:49:30|S|12|91.740000||
B|ORCL|20260121|09:49:30|S|100|175.730000||
B|PAAS|20260121|09:49:30|S|41|57.920000||
B|PAYX|20260121|09:49:30|S|7|108.395000||
B|RBLX|20260121|09:49:30|S|100|77.060000||
B|SMR|20260121|09:49:30|S|25|19.720000||
B|SNAP|20260121|09:49:30|S|100|7.459300||
B|TQQQ|20260121|09:49:30|S|50|51.250000||
B|VLO|20260121|09:49:30|S|100|191.510000||
B|AVAV|20260121|09:49:31|E|1|327.335000||
B|BKSY|20260121|09:49:31|S|100|27.240000||
B|GDXJ|20260121|09:49:31|S|50|137.390000||
B|HAL|20260121|09:49:31|S|500|33.500000||
B|IREN|20260121|09:49:31|S|200|54.468300||
B|META|20260121|09:49:31|S|10|601.420000||
B|OKLO|20260121|09:49:31|S|155|91.790000||
B|PDD|20260121|09:49:31|S|15|108.035000||
B|SMR|20260121|09:49:31|S|2|19.729900||
B|TSLA|20260121|09:49:31|S|60|422.710000||
B|ZM|20260121|09:49:31|S|5|81.530000||
B|AMD|20260121|09:49:32|S|50|240.770000||
B|BNAI|20260121|09:49:32|S|100|9.790000||
B|GOOGL|20260121|09:49:32|S|1|322.640000||
B|IBRX|20260121|09:49:32|S|100|6.350000||
B|IBRX|20260121|09:49:32|E|715|6.348800||
B|INTC|20260121|09:49:32|S|300|52.005000||
B|IONQ|20260121|09:49:32|S|550|49.250000||
B|IRE|20260121|09:49:32|S|60|11.490000||
B|NNE|20260121|09:49:32|S|100|34.185000||
B|RCAT|20260121|09:49:32|S|400|15.938400||
B|SCHD|20260121|09:49:32|S|1|29.055000||
B|SMR|20260121|09:49:32|S|55|19.730000||
B|SNAP|20260121|09:49:32|S|100|7.459300||
B|UUUU|20260121|09:49:32|S|2|22.749300||
B|UVIX|20260121|09:49:32|S|2|6.170000||
B|ZM|20260121|09:49:32|S|25|81.520000||
B|ADBE|20260121|09:49:33|S|1|291.190000||
B|AVGU|20260121|09:49:33|E|5|31.165800||
B|GOOG|20260121|09:49:33|S|2|323.080000||
B|GOOG|20260121|09:49:33|S|21|323.080000||
B|GOOGL|20260121|09:49:33|S|100|322.760000||
B|GOOGL|20260121|09:49:33|S|134|322.750000||
B|GOOGL|20260121|09:49:33|S|200|322.725000||
B|IBRX|20260121|09:49:33|S|100|6.350000||
B|NOC|20260121|09:49:33|S|9|661.730000||
B|ONDS|20260121|09:49:33|S|20|13.915000||
B|QQQ|20260121|09:49:33|S|120|610.255000||
B|SNAP|20260121|09:49:33|S|100|7.457500||
B|TTMI|20260121|09:49:33|S|1|98.390000||
B|ZETA|20260121|09:49:33|S|5|20.080000||
B|ALAB|20260121|09:49:34|S|10|176.740000||
B|ANF|20260121|09:49:34|S|22|102.640000||
B|COP|20260121|09:49:34|S|10|97.450000||
B|COP|20260121|09:49:34|S|10|97.450000||
B|DVLT|20260121|09:49:34|S|200|0.746800||
B|INTC|20260121|09:49:34|S|10|51.935000||
B|JOBY|20260121|09:49:34|S|41|14.945000||
B|KD|20260121|09:49:34|S|200|24.730000||
B|KHC|20260121|09:49:34|S|1|22.345000||
B|LULU|20260121|09:49:34|S|50|189.981000||
B|LULU|20260121|09:49:34|S|50|189.990000||
B|NFLX|20260121|09:49:34|S|200|83.829100||
B|ORCL|20260121|09:49:34|S|80|175.820000||
B|SHOP|20260121|09:49:34|S|50|144.260000||
B|SNAP|20260121|09:49:34|S|100|7.459300||
B|TSLA|20260121|09:49:34|S|60|422.760000||
B|AAPL|20260121|09:49:35|S|20|247.290000||
B|AMD|20260121|09:49:35|S|85|240.950000||
B|ARM|20260121|09:49:35|S|10|115.160000||
B|ARRY|20260121|09:49:35|S|500|10.058500||
B|CASY|20260121|09:49:35|S|20|624.810000||
B|CRWV|20260121|09:49:35|S|10|92.610000||
B|EOLS|20260121|09:49:35|S|2|5.035000||
B|IMTE|20260121|09:49:35|S|200|0.898100||
B|INTC|20260121|09:49:35|S|50|51.937200||
B|OKLO|20260121|09:49:35|S|16|92.171000||
B|OKLO|20260121|09:49:35|S|128|92.171000||
B|OKLO|20260121|09:49:35|S|140|92.150000||
B|PLTR|20260121|09:49:35|S|399|166.620000||
B|SNAP|20260121|09:49:35|S|50|7.457500||
B|TQQQ|20260121|09:49:35|S|30|51.269300||
B|TSEM|20260121|09:49:35|S|56|134.826000||
B|ABBV|20260121|09:49:36|S|10|214.730000||
B|BNAI|20260121|09:49:36|S|46|9.810000||
B|INTC|20260121|09:49:36|S|200|51.991700||
B|INTC|20260121|09:49:36|S|500|51.970000||
B|IVV|20260121|09:49:36|S|1|684.002500||
B|PPTA|20260121|09:49:36|S|20|32.960000||
B|RUN|20260121|09:49:36|S|100|17.245000||
B|SNAP|20260121|09:49:36|S|50|7.457500||
B|STT|20260121|09:49:36|S|1500|129.390000||
B|TMC|20260121|09:49:36|S|100|7.890000||
B|TMC|20260121|09:49:36|S|200|7.888800||
B|TSEM|20260121|09:49:36|S|80|134.970000||
B|XOP|20260121|09:49:36|S|150|135.153200||
B|ZTS|20260121|09:49:36|S|6|124.503200||
B|BFLY|20260121|09:49:37|S|100|4.440000||
B|CRML|20260121|09:49:37|S|800|18.230000||
B|INTC|20260121|09:49:37|S|9|51.935000||
B|INTC|20260121|09:49:37|S|50|51.935000||
B|INTC|20260121|09:49:37|S|200|51.930700||
B|IREN|20260121|09:49:37|S|20|54.394900||
B|KC|20260121|09:49:37|S|200|11.810000||
B|MU|20260121|09:49:37|S|1|379.480000||
B|NTSK|20260121|09:49:37|S|300|15.105000||
B|PDD|20260121|09:49:37|S|65|108.000000||
B|SPXL|20260121|09:49:37|S|300|218.050000||
B|STT|20260121|09:49:37|S|200|129.410000||
B|TQQQ|20260121|09:49:37|S|40|51.279300||
B|VGK|20260121|09:49:37|S|31|85.378800||
B|ALAB|20260121|09:49:38|S|20|176.920000||
B|BOXX|20260121|09:49:38|S|70|115.389300||
B|CMP|20260121|09:49:38|S|67|23.870000||
B|IBKR|20260121|09:49:38|S|170|74.785000||
B|INTC|20260121|09:49:38|S|50|51.935000||
B|KHC|20260121|09:49:38|S|10|22.348100||
B|META|20260121|09:49:38|S|1|601.380000||
B|METC|20260121|09:49:38|S|100|23.550000||
B|METC|20260121|09:49:38|S|800|23.580000||
B|NOW|20260121|09:49:38|S|3|126.400000||
B|OKLO|20260121|09:49:38|S|50|92.170000||
B|SIDU|20260121|09:49:38|S|100|3.850000||
B|UVIX|20260121|09:49:38|S|2|6.160000||
B|ZIM|20260121|09:49:38|S|113|21.970000||
B|ASST|20260121|09:49:39|S|35|0.914400||
B|BABA|20260121|09:49:39|S|300|167.105000||
B|BNAI|20260121|09:49:39|S|200|9.870000||
B|C|20260121|09:49:39|S|1000|115.069500||
B|CIFR|20260121|09:49:39|S|99|17.915000||
B|COPX|20260121|09:49:39|S|9|84.797800||
B|COPX|20260121|09:49:39|S|9|84.800000||
B|GOOGL|20260121|09:49:39|S|2|322.810000||
B|INTC|20260121|09:49:39|S|1|51.915000||
B|INTC|20260121|09:49:39|S|20|51.935000||
B|LLY|20260121|09:49:39|S|47|1061.740000||
B|MSFT|20260121|09:49:39|S|1|449.540000||
B|MU|20260121|09:49:39|S|30|379.253300||
B|NVDA|20260121|09:49:39|S|10|179.829300||
B|NVO|20260121|09:49:39|S|100|59.220700||
B|OKLO|20260121|09:49:39|S|100|92.250000||
B|OKLO|20260121|09:49:39|S|340|92.260000||
B|PHYS|20260121|09:49:39|S|1000|37.014500||
B|PLUG|20260121|09:49:39|S|100|2.415000||
B|RKLB|20260121|09:49:39|S|76|88.860000||
B|RKLB|20260121|09:49:39|S|84|88.840000||
B|RKLB|20260121|09:49:39|S|200|88.850000||
B|SMU|20260121|09:49:39|S|122|18.780000||
B|ASTS|20260121|09:49:40|S|3|112.610000||
B|AVAV|20260121|09:49:40|S|20|327.711000||
B|EWBC|20260121|09:49:40|S|1|115.550000||
B|F|20260121|09:49:40|S|1|13.515000||
B|INTC|20260121|09:49:40|S|65|51.915000||
B|KD|20260121|09:49:40|S|40|24.750000||
B|META|20260121|09:49:40|S|25|601.475300||
B|NVDA|20260121|09:49:40|S|10|179.869300||
B|NVDA|20260121|09:49:40|S|100|179.866200||
B|PLUG|20260121|09:49:40|S|100|2.415000||
B|RKLB|20260121|09:49:40|S|200|88.850000||
B|TECL|20260121|09:49:40|S|25|113.690000||
B|UAMY|20260121|09:49:40|S|350|10.000000||
B|CPER|20260121|09:49:41|S|21|35.777300||
B|DELL|20260121|09:49:41|S|100|111.320000||
B|EIC|20260121|09:49:41|S|100|11.165000||
B|FLY|20260121|09:49:41|S|100|30.310000||
B|GOOGL|20260121|09:49:41|S|1|322.895000||
B|GOOGL|20260121|09:49:41|S|5|322.890000||
B|GOOGL|20260121|09:49:41|S|116|322.890000||
B|IBM|20260121|09:49:41|S|10|295.507900||
B|LRCX|20260121|09:49:41|S|60|224.250000||
B|MOH|20260121|09:49:41|S|16|188.380000||
B|OKLO|20260121|09:49:41|S|70|92.182500||
B|RUN|20260121|09:49:41|S|12|17.319300||
B|SMR|20260121|09:49:41|S|35|19.799400||
B|T|20260121|09:49:41|S|100|23.715000||
B|TECK|20260121|09:49:41|S|28|53.505000||
B|TEM|20260121|09:49:41|S|150|65.190000||
B|TSLA|20260121|09:49:41|S|5|423.010000||
B|BE|20260121|09:49:42|S|50|150.650000||
B|DCGO|20260121|09:49:42|S|1000|0.826000||
B|GOOGL|20260121|09:49:42|S|10|322.900000||
B|INTC|20260121|09:49:42|S|200|51.885000||
B|INTC|20260121|09:49:42|S|1000|51.886300||
B|NFLX|20260121|09:49:42|S|5|83.877300||
B|NVDA|20260121|09:49:42|S|30|179.919300||
B|RKLB|20260121|09:49:42|S|91|88.950000||
B|TSLA|20260121|09:49:42|S|25|422.920000||
B|TSLA|20260121|09:49:42|S|25|422.922100||
B|TSLL|20260121|09:49:42|S|5|16.685000||
B|UVIX|20260121|09:49:42|S|2|6.160000||
B|ADBE|20260121|09:49:43|S|2|291.240000||
B|ASTS|20260121|09:49:43|S|39|112.730000||
B|COHR|20260121|09:49:43|S|100|197.120000||
B|COPP|20260121|09:49:43|S|5|40.614200||
B|INTC|20260121|09:49:43|S|100|51.885000||
B|INTC|20260121|09:49:43|S|200|51.900000||
B|KD|20260121|09:49:43|S|100|24.750000||
B|NVDA|20260121|09:49:43|S|100|179.917900||
B|NVDA|20260121|09:49:43|S|100|179.919400||
B|OC|20260121|09:49:43|S|24|123.120000||
B|RKLB|20260121|09:49:43|S|500|88.990000||
B|RS|20260121|09:49:43|S|1|328.785000||
B|RUN|20260121|09:49:43|S|50|17.325000||
B|SES|20260121|09:49:43|S|100|2.390000||
B|SFM|20260121|09:49:43|S|6|71.820000||
B|SOUN|20260121|09:49:43|S|100|10.510000||
B|TQQQ|20260121|09:49:43|S|300|51.329300||
B|AVAV|20260121|09:49:44|S|40|328.630000||
B|BITX|20260121|09:49:44|S|100|28.485000||
B|CRI|20260121|09:49:44|S|100|38.410000||
B|CRI|20260121|09:49:44|S|150|38.310000||
B|CRWV|20260121|09:49:44|S|50|92.780000||
B|MLYS|20260121|09:49:44|S|32|31.875800||
B|OKLO|20260121|09:49:44|S|19|92.295000||
B|ORCL|20260121|09:49:44|S|1|175.930000||
B|PLTR|20260121|09:49:44|S|25|166.930000||
B|RKLB|20260121|09:49:44|S|100|89.070000||
B|RKLB|20260121|09:49:44|S|200|89.090000||
B|SCCO|20260121|09:49:44|S|52|189.080000||
B|SCCO|20260121|09:49:44|S|152|189.240000||
B|SPY|20260121|09:49:44|S|1|681.200000||
B|TSLA|20260121|09:49:44|S|1|422.940000||
B|TSLA|20260121|09:49:44|S|60|422.945000||
B|BA|20260121|09:49:45|S|100|247.280000||
B|BITO|20260121|09:49:45|S|10|12.419800||
B|NVDA|20260121|09:49:45|S|200|179.935800||
B|OKLO|20260121|09:49:45|S|7|92.320000||
B|RKLB|20260121|09:49:45|S|60|89.050000||
B|TQQQ|20260121|09:49:45|S|200|51.339300||
B|TQQQ|20260121|09:49:45|S|1500|51.347300||
B|TSEM|20260121|09:49:45|S|70|134.755000||
B|UVIX|20260121|09:49:45|S|2|6.155000||
B|WDC|20260121|09:49:45|S|100|231.440000||
B|BABA|20260121|09:49:46|S|20|167.270000||
B|CENX|20260121|09:49:46|S|20|49.890000||
B|GOOG|20260121|09:49:46|S|100|323.300000||
B|KGC|20260121|09:49:46|S|22|37.049100||
B|KGC|20260121|09:49:46|S|22|37.050000||
B|MSFT|20260121|09:49:46|S|10|449.735000||
B|NVDA|20260121|09:49:46|S|200|179.945000||
B|ORCL|20260121|09:49:46|S|2|175.887600||
B|ORCL|20260121|09:49:46|S|3|175.890000||
B|ORCL|20260121|09:49:46|S|8|175.930000||
B|PAAS|20260121|09:49:46|S|1|57.910000||
B|PAVM|20260121|09:49:46|S|100|22.450000||
B|PL|20260121|09:49:46|S|10|27.460000||
B|PLTR|20260121|09:49:46|S|3|167.017500||
B|RKLB|20260121|09:49:46|S|50|89.000000||
B|RKLB|20260121|09:49:46|S|50|89.045000||
B|RKLB|20260121|09:49:46|S|50|89.055000||
B|RKLB|20260121|09:49:46|S|50|89.090000||
B|RWAY|20260121|09:49:46|S|153|9.325000||
B|SEGG|20260121|09:49:46|S|100|2.099900||
B|SMH|20260121|09:49:46|S|50|396.908800||
B|UVIX|20260121|09:49:46|S|100|6.140000||
B|AMD|20260121|09:49:47|S|20|241.170000||
B|AVGX|20260121|09:49:47|S|3|42.157500||
B|BMNU|20260121|09:49:47|S|20|4.749700||
B|BNAI|20260121|09:49:47|S|100|9.940000||
B|CIEN|20260121|09:49:47|S|2|231.420000||
B|DAL|20260121|09:49:47|S|100|68.718100||
B|MU|20260121|09:49:47|S|8|379.670000||
B|NFLX|20260121|09:49:47|S|4|83.945000||
B|NFLX|20260121|09:49:47|S|100|83.960000||
B|OKLL|20260121|09:49:47|S|100|26.200000||
B|OKLO|20260121|09:49:47|S|54|92.360000||
B|PBR/A|20260121|09:49:47|S|550|12.405000||
B|PDD|20260121|09:49:47|S|100|108.080000||
B|SEGG|20260121|09:49:47|S|1200|2.090000||
B|SNDK|20260121|09:49:47|S|100|467.990000||
B|UVIX|20260121|09:49:47|S|2|6.140000||
B|VKTX|20260121|09:49:47|S|15|33.780000||
B|ZURA|20260121|09:49:47|S|900|5.540000||
B|AAPL|20260121|09:49:48|S|100|247.250000||
B|ASTS|20260121|09:49:48|S|2|112.744500||
B|ASTS|20260121|09:49:48|S|2|112.750000||
B|BTBT|20260121|09:49:48|S|4000|2.295000||
B|EWBC|20260121|09:49:48|S|20|115.550000||
B|GLD|20260121|09:49:48|S|1|446.175000||
B|GLDM|20260121|09:49:48|S|95|96.067300||
B|HAL|20260121|09:49:48|S|50|33.630900||
B|IVV|20260121|09:49:48|S|1|684.260000||
B|NVDA|20260121|09:49:48|S|100|179.955000||
B|OKLO|20260121|09:49:48|S|20|92.300000||
B|OKLO|20260121|09:49:48|S|27|92.300000||
B|ORCL|20260121|09:49:48|S|5|175.930000||
B|QQQI|20260121|09:49:48|S|2|52.985000||
B|QUBT|20260121|09:49:48|S|1|11.892700||
B|RGTI|20260121|09:49:48|S|50|24.890000||
B|SMX|20260121|09:49:48|S|99|20.085000||
B|TEM|20260121|09:49:48|S|2|65.190000||
B|TQQQ|20260121|09:49:48|S|50|51.354200||
B|TSLL|20260121|09:49:48|S|200|16.685000||
B|TSLL|20260121|09:49:48|S|900|16.689500||
B|USAR|20260121|09:49:48|S|50|20.650000||
B|USAR|20260121|09:49:48|S|1150|20.650000||
B|UUUU|20260121|09:49:48|S|100|22.820000||
B|VZ|20260121|09:49:48|S|3|39.209100||
B|AGNC|20260121|09:49:49|S|18|11.630000||
B|CENX|20260121|09:49:49|S|50|49.840000||
B|CRK|20260121|09:49:49|S|100|24.510000||
B|CRWV|20260121|09:49:49|S|1|92.830000||
B|GIS|20260121|09:49:49|S|5|43.879100||
B|GLDM|20260121|09:49:49|S|5|96.055000||
B|INTC|20260121|09:49:49|S|337|51.935000||
B|INTC|20260121|09:49:49|S|600|51.935000||
B|NBIS|20260121|09:49:49|S|20|97.860000||
B|OKLO|20260121|09:49:49|S|1|92.363000||
B|ORCL|20260121|09:49:49|S|3|175.920000||
B|PAVM|20260121|09:49:49|S|50|22.660000||
B|QUBT|20260121|09:49:49|S|500|11.909300||
B|UVIX|20260121|09:49:49|S|300|6.140000||
B|XEL|20260121|09:49:49|S|100|76.930000||
B|BNTX|20260121|09:49:50|S|100|106.940000||
B|BNTX|20260121|09:49:50|S|1200|107.000000||
B|BRK/B|20260121|09:49:50|S|1|486.530000||
B|CRML|20260121|09:49:50|S|81|18.320000||
B|GOOG|20260121|09:49:50|S|100|323.440000||
B|IBRX|20260121|09:49:50|S|100|6.309800||
B|IBRX|20260121|09:49:50|S|100|6.309900||
B|INTC|20260121|09:49:50|S|50|51.925000||
B|IONX|20260121|09:49:50|S|100|25.497100||
B|NNE|20260121|09:49:50|S|100|34.493800||
B|NVDA|20260121|09:49:50|S|100|179.930000||
B|NVDA|20260121|09:49:50|S|300|179.920000||
B|QBTS|20260121|09:49:50|S|25|26.839400||
B|RKLB|20260121|09:49:50|S|2|89.120000||
B|RKLB|20260121|09:49:50|S|400|89.120000||
B|SSYS|20260121|09:49:50|S|300|11.200000||
B|WDC|20260121|09:49:50|S|3|231.470000||
B|AGQ|20260121|09:49:51|S|100|267.220000||
B|CNC|20260121|09:49:51|S|24|44.190000||
B|CRML|20260121|09:49:51|S|100|18.310000||
B|IONQ|20260121|09:49:51|S|200|49.460000||
B|MU|20260121|09:49:51|S|50|379.680000||
B|NVDA|20260121|09:49:51|S|100|180.000000||
B|PBR|20260121|09:49:51|S|79|13.270000||
B|RCAT|20260121|09:49:51|S|50|16.090000||
B|RCAT|20260121|09:49:51|S|50|16.091100||
B|SBSW|20260121|09:49:51|S|20|17.310000||
B|SMR|20260121|09:49:51|S|250|19.880000||
B|UVIX|20260121|09:49:51|S|2|6.140000||
B|AGQ|20260121|09:49:52|S|100|267.070000||
B|AMD|20260121|09:49:52|S|42|241.150000||
B|AMD|20260121|09:49:52|S|43|241.150000||
B|BIDU|20260121|09:49:52|S|5|159.930000||
B|BITO|20260121|09:49:52|S|8|12.410000||
B|BNAI|20260121|09:49:52|S|100|10.100000||
B|CRDO|20260121|09:49:52|S|3|147.400000||
B|FTAI|20260121|09:49:52|S|1|273.980000||
B|IONQ|20260121|09:49:52|S|100|49.460000||
B|MU|20260121|09:49:52|S|1|379.733800||
B|MU|20260121|09:49:52|S|6|379.700000||
B|OKLO|20260121|09:49:52|S|100|92.397500||
B|PAVM|20260121|09:49:52|S|1|22.690000||
B|SMR|20260121|09:49:52|S|69|19.850000||
B|TSLL|20260121|09:49:52|S|300|16.695000||
B|USAX|20260121|09:49:52|S|100|32.540000||
B|Z|20260121|09:49:52|S|100|65.880000||
B|ZIM|20260121|09:49:52|S|134|21.960000||
B|ALM|20260121|09:49:53|S|20|9.990000||
B|ASTS|20260121|09:49:53|S|9|112.430000||
B|BNAI|20260121|09:49:53|S|50|10.100000||
B|BVN|20260121|09:49:53|S|74|37.950000||
B|COST|20260121|09:49:53|S|8|971.170000||
B|EDRY|20260121|09:49:53|S|50|13.670000||
B|GOOG|20260121|09:49:53|S|50|323.401800||
B|INTC|20260121|09:49:53|S|50|51.905000||
B|IONQ|20260121|09:49:53|S|4|49.460000||
B|LEU|20260121|09:49:53|S|20|315.870000||
B|NFLX|20260121|09:49:53|S|20|83.869300||
B|OKLL|20260121|09:49:53|S|100|26.210000||
B|OKLO|20260121|09:49:53|S|100|92.340000||
B|SLV|20260121|09:49:53|S|123|84.890300||
B|SMX|20260121|09:49:53|S|35|20.075000||
B|TEM|20260121|09:49:53|S|3|65.186900||
B|ASMG|20260121|09:49:54|S|200|34.540000||
B|BNTX|20260121|09:49:54|S|1500|107.100000||
B|CIB|20260121|09:49:54|S|11|77.760000||
B|CRDO|20260121|09:49:54|S|24|147.594500||
B|KNX|20260121|09:49:54|S|100|56.140000||
B|MSTU|20260121|09:49:54|S|700|8.995000||
B|MSTU|20260121|09:49:54|S|807|8.997100||
B|NFLX|20260121|09:49:54|S|100|83.885000||
B|NFLX|20260121|09:49:54|S|400|83.889200||
B|OKLO|20260121|09:49:54|S|50|92.430000||
B|PBR|20260121|09:49:54|S|40|13.275000||
B|QS|20260121|09:49:54|S|1042|10.945000||
B|SDGR|20260121|09:49:54|S|2|16.213000||
B|SEI|20260121|09:49:54|S|200|58.140000||
B|TXG|20260121|09:49:54|S|100|22.030000||
B|UVIX|20260121|09:49:54|S|2|6.140000||
B|AMD|20260121|09:49:55|S|71|241.120000||
B|APP|20260121|09:49:55|S|25|539.900000||
B|CCJ|20260121|09:49:55|S|50|118.210000||
B|CCJ|20260121|09:49:55|S|200|118.206200||
B|CVX|20260121|09:49:55|S|20|167.405000||
B|GOOG|20260121|09:49:55|S|10|323.420000||
B|IAUM|20260121|09:49:55|S|4|48.380000||
B|IBRX|20260121|09:49:55|S|50|6.320000||
B|INTC|20260121|09:49:55|S|50|51.913900||
B|INTC|20260121|09:49:55|S|100|51.949000||
B|INTC|20260121|09:49:55|S|104|51.914500||
B|INTC|20260121|09:49:55|S|1000|51.940000||
B|IONQ|20260121|09:49:55|S|10|49.435000||
B|RGTI|20260121|09:49:55|S|100|24.910000||
B|SEDG|20260121|09:49:55|S|10|31.820000||
B|SW|20260121|09:49:55|S|70|41.905000||
B|UVIX|20260121|09:49:55|S|2|6.130000||
B|VOYG|20260121|09:49:55|S|4|33.820000||
B|VZ|20260121|09:49:55|S|2|39.187100||
B|WDC|20260121|09:49:55|S|200|231.585000||
B|ASTS|20260121|09:49:56|S|25|112.320000||
B|ASTS|20260121|09:49:56|S|25|112.320000||
B|CRDO|20260121|09:49:56|S|25|147.420000||
B|DRIP|20260121|09:49:56|S|11|7.799300||
B|FIGR|20260121|09:49:56|S|3|70.750000||
B|INTC|20260121|09:49:56|S|300|51.910000||
B|MU|20260121|09:49:56|S|7|379.593900||
B|NVO|20260121|09:49:56|S|300|59.255000||
B|OKLL|20260121|09:49:56|S|222|26.238800||
B|RGTI|20260121|09:49:56|S|17|24.900000||
B|TQQQ|20260121|09:49:56|S|25|51.337600||
B|TQQQ|20260121|09:49:56|S|16600|51.330000||
B|TSLL|20260121|09:49:56|S|50|16.699500||
B|APLS|20260121|09:49:57|S|100|20.890000||
B|EWZ|20260121|09:49:57|S|3|34.535000||
B|GOOGL|20260121|09:49:57|S|3|323.055000||
B|LITE|20260121|09:49:57|S|3|362.410000||
B|MU|20260121|09:49:57|S|5|379.564700||
B|MU|20260121|09:49:57|S|5|379.570000||
B|PLTR|20260121|09:49:57|S|200|167.135000||
B|RGTI|20260121|09:49:57|S|100|24.900000||
B|SPY|20260121|09:49:57|S|120|681.205000||
B|TSLA|20260121|09:49:57|S|2|423.071200||
B|TSLL|20260121|09:49:57|S|600|16.700000||
B|TSLL|20260121|09:49:57|S|5000|16.700000||
B|AGQ|20260121|09:49:58|S|50|267.430000||
B|ASTS|20260121|09:49:58|S|5|112.190000||
B|BMNU|20260121|09:49:58|S|200|4.740000||
B|CRML|20260121|09:49:58|S|78|18.341700||
B|CSIQ|20260121|09:49:58|S|350|20.860000||
B|GLW|20260121|09:49:58|S|20|92.850000||
B|GOOGL|20260121|09:49:58|S|13|323.015000||
B|GOOGL|20260121|09:49:58|S|25|323.015000||
B|LAC|20260121|09:49:58|S|124|5.979100||
B|LITE|20260121|09:49:58|S|100|362.600000||
B|NBIS|20260121|09:49:58|S|55|97.790000||
B|NFLX|20260121|09:49:58|S|28|83.927000||
B|PAVM|20260121|09:49:58|S|21|23.070000||
B|PL|20260121|09:49:58|S|180|27.386700||
B|RKLB|20260121|09:49:58|S|7|89.020000||
B|RKLB|20260121|09:49:58|S|150|89.020000||
B|SMR|20260121|09:49:58|S|44|19.870000||
B|USAR|20260121|09:49:58|S|100|20.750000||
B|VOO|20260121|09:49:58|S|15|626.428000||
B|XBI|20260121|09:49:58|S|100|126.370000||
B|XP|20260121|09:49:58|S|20|18.655000||
B|ANF|20260121|09:49:59|S|100|102.800000||
B|APP|20260121|09:49:59|S|10|539.920000||
B|ASTX|20260121|09:49:59|S|50|89.280000||
B|BNTX|20260121|09:49:59|S|100|107.110000||
B|BNTX|20260121|09:49:59|S|100|107.130000||
B|BNTX|20260121|09:49:59|S|100|107.160000||
B|BNTX|20260121|09:49:59|S|1500|107.120000||
B|CRK|20260121|09:49:59|S|800|24.520000||
B|GBX|20260121|09:49:59|S|120|49.760000||
B|GFI|20260121|09:49:59|S|30|53.950000||
B|INOD|20260121|09:49:59|S|56|60.543900||
B|INOD|20260121|09:49:59|S|86|60.550000||
B|INTC|20260121|09:49:59|S|50|51.895000||
B|KEX|20260121|09:49:59|S|20|129.250000||
B|NBHC|20260121|09:49:59|S|20|41.210000||
B|NBIS|20260121|09:49:59|S|25|97.805000||
B|NFLX|20260121|09:49:59|S|4|83.920900||
B|OC|20260121|09:49:59|S|140|123.150000||
B|OKLO|20260121|09:49:59|S|30|92.390000||
B|PYPL|20260121|09:49:59|S|10|55.805000||
B|QQQ|20260121|09:49:59|S|4|610.495000||
B|TE|20260121|09:49:59|S|1000|8.485400||
B|TQQQ|20260121|09:49:59|S|2|51.335000||
B|TQQQ|20260121|09:49:59|S|5|51.328400||
B|TQQQ|20260121|09:49:59|S|300|51.329100||
B|TROX|20260121|09:49:59|S|100|6.010000||
B|TSLA|20260121|09:49:59|S|50|423.030000||
B|WAB|20260121|09:49:59|S|18|230.180000||
B|AAPL|20260121|09:50:00|S|1|247.225000||
B|AMKR|20260121|09:50:00|S|193|51.330000||
B|BABA|20260121|09:50:00|S|50|167.338000||
B|BPOP|20260121|09:50:00|S|160|128.500000||
B|CMC|20260121|09:50:00|S|120|77.610000||
B|EWZ|20260121|09:50:00|S|48|34.540000||
B|GOOGL|20260121|09:50:00|S|1|323.010000||
B|GOOGL|20260121|09:50:00|S|1|323.010000||
B|KO|20260121|09:50:00|S|55|71.820700||
B|MU|20260121|09:50:00|S|100|379.073900||
B|MU|20260121|09:50:00|S|200|379.070000||
B|OTGL|20260121|09:50:00|S|187|10.868200||
B|PB|20260121|09:50:00|S|80|74.270000||
B|PLTR|20260121|09:50:00|S|70|167.145000||
B|PLTR|20260121|09:50:00|S|100|167.170000||
B|PLTR|20260121|09:50:00|S|200|167.207300||
B|RDW|20260121|09:50:00|S|20|10.950000||
B|RKLB|20260121|09:50:00|S|348|89.025000||
B|SLV|20260121|09:50:00|S|1000|84.965000||
B|STNE|20260121|09:50:00|S|859|15.170000||
B|TQQQ|20260121|09:50:00|S|600|51.339200||
B|UVIX|20260121|09:50:00|S|2|6.130000||
B|WBS|20260121|09:50:00|S|120|65.670000||
B|XBI|20260121|09:50:00|S|100|126.380000||
B|AMPX|20260121|09:50:01|S|100|11.640000||
B|ASTS|20260121|09:50:01|S|27|111.840000||
B|CRDO|20260121|09:50:01|S|21|147.310000||
B|INDB|20260121|09:50:01|S|40|77.860000||
B|KHC|20260121|09:50:01|S|5|22.348100||
B|KO|20260121|09:50:01|S|41|71.820700||
B|MARA|20260121|09:50:01|S|100|10.655000||
B|MU|20260121|09:50:01|S|10|379.060000||
B|PLTR|20260121|09:50:01|S|90|167.135000||
B|QQQI|20260121|09:50:01|S|700|52.975000||
B|RKLB|20260121|09:50:01|S|100|88.940000||
B|SEI|20260121|09:50:01|S|100|58.123500||
B|SMR|20260121|09:50:01|S|2|19.830000||
B|SPY|20260121|09:50:01|S|1|681.130500||
B|TEAM|20260121|09:50:01|S|8|119.920000||
B|USAR|20260121|09:50:01|S|70|20.718400||
B|WOOF|20260121|09:50:01|S|96|2.930000||
B|XLB|20260121|09:50:01|S|100|48.935000||
B|ACT|20260121|09:50:02|S|60|38.685000||
B|AVXX|20260121|09:50:02|S|35|13.520000||
B|FLY|20260121|09:50:02|S|16|30.370000||
B|INCY|20260121|09:50:02|S|100|102.600000||
B|INTC|20260121|09:50:02|S|50|51.935000||
B|IONQ|20260121|09:50:02|S|6|49.340000||
B|MSFT|20260121|09:50:02|S|100|449.580000||
B|NNE|20260121|09:50:02|S|100|34.420000||
B|NVDA|20260121|09:50:02|S|30|179.950000||
B|ON|20260121|09:50:02|S|10|61.835000||
B|PAVM|20260121|09:50:02|S|60|23.040000||
B|PLUG|20260121|09:50:02|S|25|2.420000||
B|SOC|20260121|09:50:02|S|95|11.860500||
B|USAR|20260121|09:50:02|S|71|20.767600||
B|UVIX|20260121|09:50:02|S|2|6.140000||
B|VGIT|20260121|09:50:02|S|100|59.685000||
B|XBI|20260121|09:50:02|S|100|126.370000||
B|ALM|20260121|09:50:03|S|100|10.000000||
B|AMBQ|20260121|09:50:03|S|19|32.120000||
B|CPRT|20260121|09:50:03|S|25|40.895000||
B|CRCL|20260121|09:50:03|S|5|73.700000||
B|DB|20260121|09:50:03|S|27|37.610000||
B|GEV|20260121|09:50:03|S|1|665.910000||
B|LLY|20260121|09:50:03|S|10|1060.708200||
B|META|20260121|09:50:03|S|25|602.115000||
B|NVDA|20260121|09:50:03|S|50|179.960000||
B|OKLO|20260121|09:50:03|S|100|92.230000||
B|QUBT|20260121|09:50:03|S|40|11.877300||
B|RC|20260121|09:50:03|S|940|2.385800||
B|RGTI|20260121|09:50:03|S|500|24.805400||
B|RKLB|20260121|09:50:03|S|1|88.910000||
B|RKLB|20260121|09:50:03|S|215|88.910000||
B|RR|20260121|09:50:03|S|400|4.075000||
B|SNDK|20260121|09:50:03|S|90|468.440000||
B|TSM|20260121|09:50:03|S|5|329.150000||
B|WDC|20260121|09:50:03|S|50|231.201000||
B|BKE|20260121|09:50:04|S|14|54.600000||
B|CRWV|20260121|09:50:04|S|20|92.730000||
B|ED|20260121|09:50:04|S|47|104.930000||
B|EPRT|20260121|09:50:04|S|35|30.700000||
B|EPRT|20260121|09:50:04|S|35|30.700000||
B|GGLL|20260121|09:50:04|S|50|102.477400||
B|GOOGL|20260121|09:50:04|S|114|322.935000||
B|GOOGL|20260121|09:50:04|S|600|322.935000||
B|INTC|20260121|09:50:04|S|12|51.835000||
B|INTC|20260121|09:50:04|S|15|51.825000||
B|INTC|20260121|09:50:04|S|175|51.840000||
B|LLY|20260121|09:50:04|S|1|1061.330000||
B|MRVL|20260121|09:50:04|S|100|81.275000||
B|MU|20260121|09:50:04|S|13|379.120000||
B|OKLO|20260121|09:50:04|S|50|92.230000||
B|PSX|20260121|09:50:04|S|68|143.640000||
B|PYPL|20260121|09:50:04|S|12|55.775000||
B|QQQ|20260121|09:50:04|S|5|610.416500||
B|RKLB|20260121|09:50:04|S|144|88.950000||
B|RMBS|20260121|09:50:04|S|24|125.830000||
B|RR|20260121|09:50:04|S|100|4.079300||
B|SEDG|20260121|09:50:04|S|100|31.760000||
B|SEDG|20260121|09:50:04|S|100|31.770000||
B|SPXL|20260121|09:50:04|S|1|218.137500||
B|ADBE|20260121|09:50:05|S|10|291.130000||
B|DD|20260121|09:50:05|S|300|43.120000||
B|DKNG|20260121|09:50:05|S|8|31.900000||
B|FTAI|20260121|09:50:05|S|4|273.620000||
B|HOTH|20260121|09:50:05|S|1000|1.110000||
B|HSAI|20260121|09:50:05|S|120|29.137600||
B|IONQ|20260121|09:50:05|S|5|49.340000||
B|JEPI|20260121|09:50:05|S|4|57.957300||
B|JNJ|20260121|09:50:05|S|100|216.120000||
B|LOB|20260121|09:50:05|S|50|38.750000||
B|NVDX|20260121|09:50:05|S|50|15.765000||
B|PLTR|20260121|09:50:05|S|487|167.160000||
B|PSTG|20260121|09:50:05|S|50|70.060000||
B|RDW|20260121|09:50:05|S|100|10.900000||
B|SMR|20260121|09:50:05|S|1|19.799800||
B|TDC|20260121|09:50:05|S|43|29.930000||
B|TSLA|20260121|09:50:05|S|10|423.080000||
B|UNG|20260121|09:50:05|S|4000|13.590000||
B|ZSL|20260121|09:50:05|S|500|2.749900||
B|ASML|20260121|09:50:06|S|3|1337.410000||
B|CRWD|20260121|09:50:06|S|3|447.970000||
B|GOOG|20260121|09:50:06|S|5|323.410000||
B|INTC|20260121|09:50:06|S|106|51.835000||
B|INTC|20260121|09:50:06|S|3796|51.830000||
B|MENS|20260121|09:50:06|S|100|3.380000||
B|MSTR|20260121|09:50:06|S|1|161.160000||
B|PAVM|20260121|09:50:06|S|100|23.030000||
B|QQQU|20260121|09:50:06|S|25|51.050000||
B|RGTI|20260121|09:50:06|S|100|24.840000||
B|SIMO|20260121|09:50:06|S|20|117.520000||
B|TECL|20260121|09:50:06|S|10|113.776000||
B|TSLA|20260121|09:50:06|S|100|423.086600||
B|TTD|20260121|09:50:06|S|8|35.255000||
B|UGL|20260121|09:50:06|S|150|69.787500||
B|ZSL|20260121|09:50:06|S|400|2.750000||
B|ACHC|20260121|09:50:07|S|482|14.210000||
B|BNAI|20260121|09:50:07|S|50|9.870000||
B|CRCL|20260121|09:50:07|S|100|73.660000||
B|CRCL|20260121|09:50:07|S|656|73.660000||
B|CRCL|20260121|09:50:07|S|800|73.660000||
B|DOCU|20260121|09:50:07|S|9|57.050000||
B|GLDM|20260121|09:50:07|S|40|96.067300||
B|GOOG|20260121|09:50:07|S|20|323.280000||
B|INTC|20260121|09:50:07|S|100|51.839000||
B|PAPL|20260121|09:50:07|E|3500|1.856300||
B|PI|20260121|09:50:07|S|5|162.930000||
B|RBLX|20260121|09:50:07|S|400|77.170000||
B|SLB|20260121|09:50:07|S|35|48.225000||
B|TSLA|20260121|09:50:07|S|3|423.090000||
B|XXRP|20260121|09:50:07|S|300|10.070000||
B|ANET|20260121|09:50:08|S|50|126.660000||
B|APLD|20260121|09:50:08|S|31|35.207000||
B|BITI|20260121|09:50:08|S|400|22.545000||
B|BKE|20260121|09:50:08|S|4|54.590000||
B|CRWV|20260121|09:50:08|S|97|92.635000||
B|DDS|20260121|09:50:08|S|5|680.070000||
B|DOW|20260121|09:50:08|S|20|27.479300||
B|ETHE|20260121|09:50:08|S|100|24.265000||
B|GFI|20260121|09:50:08|S|300|53.890000||
B|INTC|20260121|09:50:08|S|100|51.829300||
B|IONQ|20260121|09:50:08|S|50|49.250000||
B|LFMD|20260121|09:50:08|S|100|3.500000||
B|MSTY|20260121|09:50:08|S|3|29.860000||
B|NRGV|20260121|09:50:08|S|330|5.800000||
B|PM|20260121|09:50:08|S|400|164.780000||
B|SHLD|20260121|09:50:08|S|200|76.760000||
B|SIDU|20260121|09:50:08|S|100|3.790000||
B|TEM|20260121|09:50:08|S|100|64.940000||
B|USAR|20260121|09:50:08|S|100|20.720000||
B|USAR|20260121|09:50:08|S|100|20.740000||
B|USAR|20260121|09:50:08|S|200|20.736000||
B|VZ|20260121|09:50:08|S|2|39.185000||
B|ZTS|20260121|09:50:08|S|16|124.256200||
B|AGQ|20260121|09:50:09|S|9|267.480000||
B|CRDO|20260121|09:50:09|S|12|146.830000||
B|FTV|20260121|09:50:09|S|6|53.430000||
B|INTC|20260121|09:50:09|S|100|51.825000||
B|INTC|20260121|09:50:09|S|188|51.830000||
B|IREN|20260121|09:50:09|S|100|54.260000||
B|NNE|20260121|09:50:09|S|10|34.300000||
B|NVDA|20260121|09:50:09|S|20|179.915000||
B|ONDS|20260121|09:50:09|S|70|13.935000||
B|PANW|20260121|09:50:09|S|19|183.770000||
B|PAVM|20260121|09:50:09|S|100|22.690000||
B|RGTI|20260121|09:50:09|S|100|24.820000||
B|RGTI|20260121|09:50:09|S|100|24.820000||
B|RKLB|20260121|09:50:09|S|30|88.630000||
B|RKLB|20260121|09:50:09|S|64|88.590000||
B|RTAC|20260121|09:50:09|S|46|10.790000||
B|SPYM|20260121|09:50:09|S|3|80.138500||
B|TSLA|20260121|09:50:09|S|6|423.070000||
B|VTOL|20260121|09:50:09|S|100|41.950000||
B|GORO|20260121|09:50:10|S|300|1.716300||
B|IRDM|20260121|09:50:10|S|20|19.765000||
B|RZLV|20260121|09:50:10|S|100|3.460000||
B|SCHD|20260121|09:50:10|S|1|29.050000||
B|SFM|20260121|09:50:10|S|3|71.860000||
B|SMR|20260121|09:50:10|S|2|19.750000||
B|STAG|20260121|09:50:10|S|15|37.690000||
B|TSLA|20260121|09:50:10|S|15|423.010000||
B|ASTS|20260121|09:50:11|S|5|111.000000||
B|ASTX|20260121|09:50:11|S|4|87.820000||
B|AVAV|20260121|09:50:11|S|50|326.425000||
B|BFLY|20260121|09:50:11|S|250|4.425000||
B|BMNU|20260121|09:50:11|S|1|4.690000||
B|BMNU|20260121|09:50:11|S|1|4.690000||
B|BMNU|20260121|09:50:11|S|1|4.690000||
B|BMNU|20260121|09:50:11|S|10|4.690000||
B|COIN|20260121|09:50:11|S|3|227.205000||
B|INSM|20260121|09:50:11|S|12|162.733300||
B|INSM|20260121|09:50:11|S|12|162.740000||
B|KNX|20260121|09:50:11|S|100|56.095000||
B|MELI|20260121|09:50:11|S|1|2068.800000||
B|MSTX|20260121|09:50:11|S|1|4.120000||
B|PLTR|20260121|09:50:11|S|5|166.970000||
B|RIG|20260121|09:50:11|S|420|4.535000||
B|RING|20260121|09:50:11|S|200|88.570000||
B|RIO|20260121|09:50:11|S|30|89.350000||
B|RXRX|20260121|09:50:11|S|1|4.360000||
B|RXRX|20260121|09:50:11|S|1|4.360000||
B|RXRX|20260121|09:50:11|S|1|4.370000||
B|RXRX|20260121|09:50:11|S|3|4.370000||
B|RXRX|20260121|09:50:11|S|10|4.360000||
B|RXRX|20260121|09:50:11|S|10|4.370000||
B|RXRX|20260121|09:50:11|S|15|4.360000||
B|RXRX|20260121|09:50:11|S|17|4.360000||
B|SETM|20260121|09:50:11|S|3|36.875000||
B|TQQQ|20260121|09:50:11|S|50|51.298300||
B|TSLA|20260121|09:50:11|S|7|423.020500||
B|U|20260121|09:50:11|S|50|41.476000||
B|VKTX|20260121|09:50:11|S|8|33.770000||
B|ASST|20260121|09:50:12|S|100|0.916600||
B|BABA|20260121|09:50:12|S|16|167.280000||
B|COUR|20260121|09:50:12|S|200|6.375000||
B|ELF|20260121|09:50:12|S|25|90.810000||
B|GOOGL|20260121|09:50:12|S|2|322.940000||
B|GS|20260121|09:50:12|S|29|952.710000||
B|HIMS|20260121|09:50:12|S|85|29.411200||
B|HOOD|20260121|09:50:12|S|42|106.618000||
B|KNX|20260121|09:50:12|S|100|56.110000||
B|MS|20260121|09:50:12|S|20|183.800000||
B|SMR|20260121|09:50:12|S|100|19.739800||
B|SOC|20260121|09:50:12|S|25|11.790000||
B|TSLQ|20260121|09:50:12|S|25|20.230000||
B|TSLQ|20260121|09:50:12|S|30|20.230000||
B|UMAC|20260121|09:50:12|S|18|19.460000||
B|AVAV|20260121|09:50:13|S|15|326.411000||
B|BBD|20260121|09:50:13|S|440|3.722800||
B|CENX|20260121|09:50:13|S|20|49.720000||
B|GD|20260121|09:50:13|S|30|361.410000||
B|HIMS|20260121|09:50:13|S|38|29.390000||
B|MDB|20260121|09:50:13|S|150|382.920000||
B|MU|20260121|09:50:13|S|100|379.210000||
B|MU|20260121|09:50:13|S|200|379.130000||
B|MU|20260121|09:50:13|S|400|379.130000||
B|NFLX|20260121|09:50:13|S|10|83.905000||
B|PLUG|20260121|09:50:13|S|1000|2.405000||
B|QQQ|20260121|09:50:13|S|500|610.520900||
B|SKYT|20260121|09:50:13|S|100|34.260000||
B|UMC|20260121|09:50:13|S|82|11.075000||
B|ARDX|20260121|09:50:14|S|50|8.040000||
B|BKR|20260121|09:50:14|S|20|53.060000||
B|EWZ|20260121|09:50:14|S|61|34.540000||
B|GMED|20260121|09:50:14|S|50|93.110000||
B|GOOGL|20260121|09:50:14|S|25|322.970000||
B|INTC|20260121|09:50:14|S|50|51.883300||
B|IONQ|20260121|09:50:14|S|100|49.200000||
B|MSFT|20260121|09:50:14|S|1|449.730000||
B|NGD|20260121|09:50:14|S|300|11.362700||
B|NTSK|20260121|09:50:14|S|100|15.080000||
B|RKLB|20260121|09:50:14|S|2|88.260000||
B|SLB|20260121|09:50:14|S|50|48.255000||
B|TSLA|20260121|09:50:14|S|21|423.160000||
B|TSLA|20260121|09:50:14|S|60|423.240000||
B|TSLA|20260121|09:50:14|S|98|423.160000||
B|UA|20260121|09:50:14|S|50|5.805000||
B|AMD|20260121|09:50:15|S|50|240.825000||
B|AMD|20260121|09:50:15|S|50|240.825000||
B|BHFAN|20260121|09:50:15|S|300|13.460000||
B|COIN|20260121|09:50:15|S|40|227.354100||
B|COIN|20260121|09:50:15|S|40|227.360000||
B|CRML|20260121|09:50:15|S|100|18.190000||
B|ISRG|20260121|09:50:15|S|1|523.165000||
B|LCID|20260121|09:50:15|S|100|10.985000||
B|NFLX|20260121|09:50:15|S|1|83.858500||
B|NTSK|20260121|09:50:15|S|100|15.080000||
B|OKLO|20260121|09:50:15|S|54|92.310000||
B|TQQQ|20260121|09:50:15|S|200|51.330700||
B|UNG|20260121|09:50:15|S|100|13.582700||
B|WDC|20260121|09:50:15|S|30|231.321000||
B|ZS|20260121|09:50:15|S|13|208.560000||
B|ALAB|20260121|09:50:16|S|3|177.280000||
B|AQMS|20260121|09:50:16|S|88|7.260000||
B|BIDU|20260121|09:50:16|S|20|159.870000||
B|CRM|20260121|09:50:16|S|5|221.203300||
B|CRM|20260121|09:50:16|S|15|221.203300||
B|CRML|20260121|09:50:16|S|98|18.190000||
B|ENS|20260121|09:50:16|S|6|171.850000||
B|GOOGL|20260121|09:50:16|S|100|322.955000||
B|HYMC|20260121|09:50:16|S|10|41.560000||
B|IMMR|20260121|09:50:16|S|100|6.740000||
B|NFLX|20260121|09:50:16|S|600|83.825000||
B|NLR|20260121|09:50:16|S|7|150.403000||
B|OC|20260121|09:50:16|S|20|123.260000||
B|OKLO|20260121|09:50:16|S|55|92.300000||
B|RKLB|20260121|09:50:16|S|10|88.360000||
B|SNDK|20260121|09:50:16|S|6|467.945000||
B|TSLA|20260121|09:50:16|S|2|423.200000||
B|TSLA|20260121|09:50:16|S|30|423.172900||
B|TSM|20260121|09:50:16|S|10|329.240000||
B|TSM|20260121|09:50:16|S|100|329.235200||
B|AIQ|20260121|09:50:17|S|2|51.520000||
B|AMCX|20260121|09:50:17|S|1|8.010000||
B|ARE|20260121|09:50:17|S|41|58.175000||
B|IEMG|20260121|09:50:17|S|51|71.239300||
B|INTC|20260121|09:50:17|S|100|51.899100||
B|KO|20260121|09:50:17|S|49|71.865000||
B|NFLX|20260121|09:50:17|S|200|83.869400||
B|NVDA|20260121|09:50:17|S|25|179.880000||
B|ORCL|20260121|09:50:17|S|3|175.850000||
B|OS|20260121|09:50:17|S|100|23.625000||
B|SPXL|20260121|09:50:17|S|1|218.090000||
B|TRP|20260121|09:50:17|S|50|54.642600||
B|WRBY|20260121|09:50:17|S|12|26.380000||
B|ABT|20260121|09:50:18|S|1|121.360000||
B|ABTC|20260121|09:50:18|S|100|1.575000||
B|AIN|20260121|09:50:18|S|20|56.680000||
B|AREC|20260121|09:50:18|S|8|3.828800||
B|ASST|20260121|09:50:18|S|100|0.916300||
B|ASST|20260121|09:50:18|S|100|0.916400||
B|AVGO|20260121|09:50:18|S|10|330.930000||
B|CNM|20260121|09:50:18|S|20|57.580000||
B|HPE|20260121|09:50:18|S|25|20.738100||
B|INTC|20260121|09:50:18|S|200|51.880000||
B|INTC|20260121|09:50:18|S|276|51.889300||
B|IPW|20260121|09:50:18|S|100|5.200000||
B|NBIS|20260121|09:50:18|S|3|97.500000||
B|NFLX|20260121|09:50:18|S|2|83.837300||
B|NFLX|20260121|09:50:18|S|2|83.837300||
B|UPRO|20260121|09:50:18|S|1|114.427300||
B|ASST|20260121|09:50:19|S|100|0.916300||
B|ASTX|20260121|09:50:19|S|100|87.400000||
B|BKU|20260121|09:50:19|S|20|50.060000||
B|CRK|20260121|09:50:19|S|500|24.490000||
B|DJT|20260121|09:50:19|S|22|14.220000||
B|INTC|20260121|09:50:19|S|2|51.873900||
B|LEU|20260121|09:50:19|S|20|313.850000||
B|META|20260121|09:50:19|S|15|601.980000||
B|MSFT|20260121|09:50:19|S|1|449.550000||
B|NFLX|20260121|09:50:19|S|10|83.835000||
B|NFLX|20260121|09:50:19|S|24|83.837300||
B|NTES|20260121|09:50:19|S|20|132.975000||
B|ONDS|20260121|09:50:19|S|100|13.955000||
B|RZLV|20260121|09:50:19|S|100|3.490000||
B|UPRO|20260121|09:50:19|S|2|114.429300||
B|XHLD|20260121|09:50:19|S|5|1.250000||
B|YPF|20260121|09:50:19|S|5|35.130000||
B|AIRS|20260121|09:50:20|S|97|2.680000||
B|ANET|20260121|09:50:20|S|39|126.520000||
B|ASTX|20260121|09:50:20|S|200|87.260000||
B|ASTX|20260121|09:50:20|S|200|87.360000||
B|BND|20260121|09:50:20|S|7|73.959300||
B|LNG|20260121|09:50:20|S|20|206.150000||
B|ORCL|20260121|09:50:20|S|1|175.735000||
B|QQQI|20260121|09:50:20|S|1|52.974500||
B|RTX|20260121|09:50:20|S|35|196.965000||
B|RZLT|20260121|09:50:20|S|200|2.960000||
B|SIL|20260121|09:50:20|S|50|104.346800||
B|TQQQ|20260121|09:50:20|S|7|51.308300||
B|ASTS|20260121|09:50:21|S|10|110.980000||
B|BKU|20260121|09:50:21|S|20|50.170000||
B|GEV|20260121|09:50:21|S|80|668.060000||
B|GEV|20260121|09:50:21|S|1431|668.070000||
B|IGLD|20260121|09:50:21|S|5|27.380000||
B|INTC|20260121|09:50:21|S|60|51.837300||
B|INTC|20260121|09:50:21|S|100|51.845000||
B|INTC|20260121|09:50:21|S|200|51.840700||
B|META|20260121|09:50:21|S|2|601.945000||
B|NAIL|20260121|09:50:21|S|100|65.450000||
B|NAIL|20260121|09:50:21|S|100|65.520000||
B|NUGT|20260121|09:50:21|S|20|266.350000||
B|NVO|20260121|09:50:21|S|61|59.169000||
B|OKLO|20260121|09:50:21|S|173|92.060000||
B|OKLO|20260121|09:50:21|S|200|92.005000||
B|PANW|20260121|09:50:21|S|7|183.660000||
B|SPY|20260121|09:50:21|S|77|680.990000||
B|VLO|20260121|09:50:21|S|100|191.701000||
B|WTS|20260121|09:50:21|S|10|298.670000||
B|AMT|20260121|09:50:22|S|20|178.450000||
B|AVGO|20260121|09:50:22|S|15|330.860000||
B|BMRN|20260121|09:50:22|S|60|56.870000||
B|CDW|20260121|09:50:22|S|20|126.760000||
B|CRL|20260121|09:50:22|S|5|221.650000||
B|FIGR|20260121|09:50:22|S|20|70.770000||
B|INTC|20260121|09:50:22|S|1|51.855000||
B|IONQ|20260121|09:50:22|S|10|49.260000||
B|MP|20260121|09:50:22|S|1|69.710000||
B|MU|20260121|09:50:22|S|395|378.900000||
B|SCHF|20260121|09:50:22|S|200|24.950000||
B|TECL|20260121|09:50:22|S|1|113.790000||
B|TLIH|20260121|09:50:22|S|200|0.404700||
B|UPRO|20260121|09:50:22|S|10|114.487300||
B|UVIX|20260121|09:50:22|S|2|6.155000||
B|ZTS|20260121|09:50:22|S|100|124.669800||
B|FIGR|20260121|09:50:23|S|4|70.770000||
B|INTC|20260121|09:50:23|S|100|51.889300||
B|INTC|20260121|09:50:23|S|100|51.895000||
B|LUCD|20260121|09:50:23|S|305|1.460000||
B|MP|20260121|09:50:23|S|100|69.700000||
B|MSTR|20260121|09:50:23|S|8|160.797300||
B|OSCR|20260121|09:50:23|S|500|15.299100||
B|QQQ|20260121|09:50:23|S|280|610.500000||
B|SLV|20260121|09:50:23|S|100|85.020000||
B|TE|20260121|09:50:23|S|100|8.500000||
B|TQQQ|20260121|09:50:23|S|8|51.335000||
B|TROX|20260121|09:50:23|S|200|5.985000||
B|TSLA|20260121|09:50:23|S|16|423.240000||
B|TSLA|20260121|09:50:23|S|60|423.220000||
B|TSLL|20260121|09:50:23|S|50|16.695000||
B|URNJ|20260121|09:50:23|S|50|34.140000||
B|UVIX|20260121|09:50:23|S|2|6.135000||
B|ADEA|20260121|09:50:24|S|20|19.560000||
B|ASTS|20260121|09:50:24|S|35|110.920000||
B|AVAV|20260121|09:50:24|E|20|325.725000||
B|CIFR|20260121|09:50:24|S|1|17.844600||
B|CRCL|20260121|09:50:24|S|5|73.610000||
B|DUOL|20260121|09:50:24|S|50|144.560500||
B|INTC|20260121|09:50:24|S|200|51.935000||
B|JNJ|20260121|09:50:24|S|62|215.330000||
B|NFLX|20260121|09:50:24|S|2|83.876300||
B|OKLL|20260121|09:50:24|S|600|26.050000||
B|QUBT|20260121|09:50:24|S|100|11.869300||
B|SLB|20260121|09:50:24|S|1100|48.290000||
B|SPY|20260121|09:50:24|S|40|681.100000||
B|STUB|20260121|09:50:24|S|200|14.210000||
B|TE|20260121|09:50:24|S|100|8.511200||
B|TQQQ|20260121|09:50:24|S|10|51.345000||
B|TQQQ|20260121|09:50:24|S|11|51.339300||
B|CRDO|20260121|09:50:25|S|1|146.830000||
B|CRWV|20260121|09:50:25|S|200|92.310000||
B|INTC|20260121|09:50:25|S|200|51.925000||
B|INTC|20260121|09:50:25|S|300|51.936600||
B|IONQ|20260121|09:50:25|S|100|49.270000||
B|MU|20260121|09:50:25|S|50|378.970000||
B|PAVM|20260121|09:50:25|S|200|22.810000||
B|RBLX|20260121|09:50:25|S|10|77.120000||
B|RKLB|20260121|09:50:25|S|33|88.220000||
B|ROLR|20260121|09:50:25|S|50|9.830000||
B|SGOV|20260121|09:50:25|S|218|100.570000||
B|SIG|20260121|09:50:25|S|20|96.540000||
B|TQQQ|20260121|09:50:25|S|40|51.339300||
B|UVIX|20260121|09:50:25|S|2|6.135000||
B|VYM|20260121|09:50:25|S|1|147.835000||
B|ASST|20260121|09:50:26|S|200|0.921400||
B|CVV|20260121|09:50:26|S|1|4.240000||
B|GS|20260121|09:50:26|S|40|952.570000||
B|HON|20260121|09:50:26|S|31|217.929500||
B|INTC|20260121|09:50:26|S|200|51.925000||
B|MSTR|20260121|09:50:26|S|5|160.787400||
B|NFLX|20260121|09:50:26|S|100|83.899000||
B|QCOM|20260121|09:50:26|S|10|155.900000||
B|SDCI|20260121|09:50:26|S|50|23.455000||
B|SOXL|20260121|09:50:26|S|16|61.425000||
B|TSM|20260121|09:50:26|S|5|329.410000||
B|VIG|20260121|09:50:26|S|1|223.160000||
B|ASTX|20260121|09:50:27|S|4|86.971000||
B|BILI|20260121|09:50:27|S|15|32.320700||
B|BRK/B|20260121|09:50:27|S|10|486.240000||
B|BRK/B|20260121|09:50:27|S|10|486.245000||
B|CWVX|20260121|09:50:27|S|50|34.880000||
B|EOSE|20260121|09:50:27|S|300|16.935000||
B|LUCD|20260121|09:50:27|S|318|1.458000||
B|NNE|20260121|09:50:27|S|100|34.320000||
B|NVDA|20260121|09:50:27|S|100|179.965000||
B|PLTM|20260121|09:50:27|S|1|24.185000||
B|Q|20260121|09:50:27|S|100|97.770000||
B|SMUP|20260121|09:50:27|S|10|1.699700||
B|SPY|20260121|09:50:27|S|10|681.044500||
B|TQQQ|20260121|09:50:27|S|7|51.319300||
B|UDOW|20260121|09:50:27|S|12|60.015000||
B|YUM|20260121|09:50:27|S|20|155.140000||
B|BILI|20260121|09:50:28|S|100|32.350000||
B|BNAI|20260121|09:50:28|S|200|10.060000||
B|DDOG|20260121|09:50:28|S|1|123.580000||
B|DOW|20260121|09:50:28|S|1|27.427300||
B|GOOGL|20260121|09:50:28|S|100|323.100000||
B|KNX|20260121|09:50:28|S|100|56.090000||
B|LAC|20260121|09:50:28|S|22|5.960000||
B|ON|20260121|09:50:28|S|100|62.125000||
B|PAAS|20260121|09:50:28|S|8|57.988300||
B|RZLV|20260121|09:50:28|S|192|3.500000||
B|SNDK|20260121|09:50:28|S|7|466.235000||
B|SUGP|20260121|09:50:28|S|200|6.300000||
B|TQQQ|20260121|09:50:28|S|16|51.329300||
B|ZS|20260121|09:50:28|S|5|208.930000||
B|ZS|20260121|09:50:28|S|160|208.770000||
B|BLDR|20260121|09:50:29|S|50|124.900000||
B|BMNR|20260121|09:50:29|S|200|27.965000||
B|CBOE|20260121|09:50:29|S|16|272.370000||
B|DEO|20260121|09:50:29|S|11|90.545000||
B|DIA|20260121|09:50:29|S|20|487.588800||
B|EL|20260121|09:50:29|S|50|116.070000||
B|HYMC|20260121|09:50:29|S|100|41.490000||
B|NBIS|20260121|09:50:29|S|50|97.520000||
B|NEXA|20260121|09:50:29|S|85|12.960000||
B|TQQQ|20260121|09:50:29|S|4000|51.339200||
B|TSEM|20260121|09:50:29|S|40|134.610000||
B|UPRO|20260121|09:50:29|S|4|114.489300||
B|UPRO|20260121|09:50:29|S|42|114.480700||
B|AEM|20260121|09:50:30|S|300|211.639600||
B|AUR|20260121|09:50:30|S|60|4.600000||
B|EXPI|20260121|09:50:30|S|100|9.170000||
B|INTC|20260121|09:50:30|S|1|51.875000||
B|KNX|20260121|09:50:30|S|100|56.100000||
B|MSTR|20260121|09:50:30|S|2|160.680000||
B|MUR|20260121|09:50:30|S|150|31.740000||
B|PLTR|20260121|09:50:30|S|3|167.108300||
B|PSQ|20260121|09:50:30|S|1|30.469300||
B|QQQM|20260121|09:50:30|S|6|251.340000||
B|RMBS|20260121|09:50:30|S|13|126.440000||
B|ROLR|20260121|09:50:30|E|5|9.670000||
B|TQQQ|20260121|09:50:30|S|8|51.340000||
B|TQQQ|20260121|09:50:30|S|10|51.335000||
B|TSLA|20260121|09:50:30|S|60|423.100000||
B|VKTX|20260121|09:50:30|S|130|33.780000||
B|XBI|20260121|09:50:30|S|74|126.230000||
B|ZS|20260121|09:50:30|S|3|208.333000||
B|AMD|20260121|09:50:31|S|100|241.020000||
B|ASST|20260121|09:50:31|S|100|0.921200||
B|AVGO|20260121|09:50:31|S|24|330.860000||
B|BMNR|20260121|09:50:31|S|100|27.965000||
B|GEV|20260121|09:50:31|S|15|666.940000||
B|GOOG|20260121|09:50:31|S|5|323.430000||
B|INTC|20260121|09:50:31|S|50|51.855000||
B|JEPI|20260121|09:50:31|S|1|57.947300||
B|LCID|20260121|09:50:31|S|100|11.028800||
B|METC|20260121|09:50:31|S|100|23.490000||
B|MSFT|20260121|09:50:31|S|10|449.550000||
B|MSTR|20260121|09:50:31|S|10|160.699500||
B|NFLX|20260121|09:50:31|S|190|83.810000||
B|ORCL|20260121|09:50:31|S|1|175.650000||
B|QCOM|20260121|09:50:31|S|100|155.825000||
B|SPXL|20260121|09:50:31|S|2|218.097600||
B|ZSL|20260121|09:50:31|S|1000|2.750000||
B|BOIL|20260121|09:50:32|S|100|26.715000||
B|CRWV|20260121|09:50:32|S|25|92.410000||
B|F|20260121|09:50:32|S|10|13.510000||
B|GRRR|20260121|09:50:32|S|43|13.850000||
B|HON|20260121|09:50:32|S|10|217.927500||
B|MRNA|20260121|09:50:32|S|150|45.457600||
B|NBIS|20260121|09:50:32|S|10|97.470000||
B|NVDA|20260121|09:50:32|S|1194|179.970000||
B|PGR|20260121|09:50:32|S|20|204.470000||
B|UPRO|20260121|09:50:32|S|1|114.468300||
B|APLD|20260121|09:50:33|S|6|35.255000||
B|ASYS|20260121|09:50:33|S|32|16.610000||
B|BAC|20260121|09:50:33|S|100|52.555000||
B|BMNR|20260121|09:50:33|S|100|27.965000||
B|BOXL|20260121|09:50:33|S|232|2.148000||
B|COHR|20260121|09:50:33|S|13|196.380000||
B|CRMX|20260121|09:50:33|S|50|34.580000||
B|EXPI|20260121|09:50:33|S|500|9.180000||
B|HUT|20260121|09:50:33|S|50|58.950000||
B|INSM|20260121|09:50:33|S|22|162.535000||
B|KHC|20260121|09:50:33|S|20|22.395000||
B|MU|20260121|09:50:33|S|20|378.160000||
B|OPRA|20260121|09:50:33|S|100|13.250000||
B|WMT|20260121|09:50:33|S|100|117.975000||
B|ZS|20260121|09:50:33|S|50|208.840000||
B|CRM|20260121|09:50:34|S|5|221.355600||
B|CRM|20260121|09:50:34|S|5|221.360000||
B|KHC|20260121|09:50:34|S|50|22.407600||
B|LTM|20260121|09:50:34|S|20|59.875000||
B|LULU|20260121|09:50:34|S|236|190.415000||
B|MS|20260121|09:50:34|S|8|183.730000||
B|NBIS|20260121|09:50:34|S|2|97.470000||
B|NCLH|20260121|09:50:34|S|2|20.728000||
B|OKLL|20260121|09:50:34|S|10|26.087300||
B|PAVM|20260121|09:50:34|S|10|22.660000||
B|PAVM|20260121|09:50:34|S|100|22.670000||
B|TEM|20260121|09:50:34|S|5|64.830000||
B|UMC|20260121|09:50:34|S|100|11.090000||
B|WDC|20260121|09:50:34|S|5|230.351000||
B|WDC|20260121|09:50:34|S|5|230.360000||
B|AMUU|20260121|09:50:35|S|40|67.990000||
B|AVGO|20260121|09:50:35|S|3|330.860000||
B|AZI|20260121|09:50:35|S|100|2.890000||
B|DMRC|20260121|09:50:35|S|200|5.830000||
B|INTC|20260121|09:50:35|S|50|51.866700||
B|IRWD|20260121|09:50:35|S|1000|4.789100||
B|MA|20260121|09:50:35|S|2|534.315000||
B|MBLY|20260121|09:50:35|S|100|10.565000||
B|SBUX|20260121|09:50:35|S|25|94.385000||
B|WIX|20260121|09:50:35|S|100|77.880000||
B|COST|20260121|09:50:36|S|3|970.560000||
B|GLD|20260121|09:50:36|S|2|446.465400||
B|LGIH|20260121|09:50:36|S|6|53.950000||
B|LITE|20260121|09:50:36|S|65|359.480000||
B|MIR|20260121|09:50:36|S|100|26.430000||
B|MOS|20260121|09:50:36|S|3|27.269100||
B|MSFT|20260121|09:50:36|S|5|449.620000||
B|NFLX|20260121|09:50:36|S|90|83.930700||
B|PLTR|20260121|09:50:36|S|40|167.290000||
B|RGTI|20260121|09:50:36|S|3|24.840000||
B|SE|20260121|09:50:36|S|50|121.450000||
B|SNDK|20260121|09:50:36|S|4|467.020000||
B|TLN|20260121|09:50:36|S|5|359.320000||
B|TSM|20260121|09:50:36|S|15|329.470000||
B|USAR|20260121|09:50:36|S|100|20.690000||
B|USAR|20260121|09:50:36|S|100|20.690000||
B|UVIX|20260121|09:50:36|S|2|6.115000||
B|UVIX|20260121|09:50:36|S|400|6.105000||
B|ZETA|20260121|09:50:36|S|100|20.060000||
B|BITO|20260121|09:50:37|S|50|12.400000||
B|BNAI|20260121|09:50:37|S|200|10.030000||
B|INTC|20260121|09:50:37|S|7|51.925000||
B|IONQ|20260121|09:50:37|S|100|49.300000||
B|IONQ|20260121|09:50:37|S|280|49.300000||
B|KHC|20260121|09:50:37|S|75|22.409300||
B|LCID|20260121|09:50:37|S|100|11.030000||
B|LCID|20260121|09:50:37|S|320|11.035000||
B|MENS|20260121|09:50:37|S|100|3.370000||
B|MRVL|20260121|09:50:37|S|7|81.140000||
B|MU|20260121|09:50:37|S|46|378.450000||
B|NFLX|20260121|09:50:37|S|10|83.955000||
B|NLR|20260121|09:50:37|S|1098|150.400000||
B|PLTR|20260121|09:50:37|S|10|167.377700||
B|RIO|20260121|09:50:37|S|100|89.380000||
B|RMBS|20260121|09:50:37|S|3|126.440000||
B|RXRX|20260121|09:50:37|S|20|4.370000||
B|SLB|20260121|09:50:37|S|50|48.305000||
B|SLB|20260121|09:50:37|S|50|48.305000||
B|SNDK|20260121|09:50:37|S|8|467.020000||
B|TSLA|20260121|09:50:37|S|2|423.355000||
B|ZTS|20260121|09:50:37|S|5|124.615000||
B|GOOGL|20260121|09:50:38|S|5|323.290000||
B|GOOGL|20260121|09:50:38|S|129|323.290000||
B|GOOGL|20260121|09:50:38|S|866|323.300000||
B|GROY|20260121|09:50:38|S|380|5.160000||
B|GROY|20260121|09:50:38|S|500|5.150000||
B|HL|20260121|09:50:38|S|2|28.610000||
B|IBRX|20260121|09:50:38|S|55|6.320000||
B|LRCX|20260121|09:50:38|S|2|224.225000||
B|OKLO|20260121|09:50:38|S|100|92.210000||
B|ORCL|20260121|09:50:38|S|8|175.750000||
B|PBR|20260121|09:50:38|S|853|13.285000||
B|RKLB|20260121|09:50:38|S|575|88.290000||
B|SLV|20260121|09:50:38|S|1400|85.080000||
B|UVIX|20260121|09:50:38|S|2|6.105000||
B|VAL|20260121|09:50:38|S|25|55.910000||
B|BNAI|20260121|09:50:39|E|300|10.060000||
B|BNS|20260121|09:50:39|S|100|73.600000||
B|FTAI|20260121|09:50:39|S|20|273.560000||
B|INTC|20260121|09:50:39|S|100|51.935000||
B|KHC|20260121|09:50:39|S|20|22.407600||
B|MRNA|20260121|09:50:39|S|10|45.500000||
B|MU|20260121|09:50:39|S|300|378.380000||
B|NBIS|20260121|09:50:39|S|52|97.550000||
B|NVAX|20260121|09:50:39|S|250|8.770000||
B|PLTR|20260121|09:50:39|S|13|167.390000||
B|PLTR|20260121|09:50:39|S|18|167.387700||
B|PLUG|20260121|09:50:39|S|300|2.405000||
B|Q|20260121|09:50:39|S|20|97.770000||
B|RMBS|20260121|09:50:39|S|1|126.440000||
B|RMBS|20260121|09:50:39|S|2|126.440000||
B|SFBS|20260121|09:50:39|S|100|87.110000||
B|TSLA|20260121|09:50:39|S|80|423.305000||
B|UPRO|20260121|09:50:39|S|1|114.549300||
B|AMD|20260121|09:50:40|S|75|240.840000||
B|BNS|20260121|09:50:40|S|100|73.610000||
B|BNS|20260121|09:50:40|S|100|73.620000||
B|CAL|20260121|09:50:40|S|20|14.110000||
B|CSL|20260121|09:50:40|S|3|356.350000||
B|IVZ|20260121|09:50:40|S|20|29.070000||
B|MU|20260121|09:50:40|S|50|378.300000||
B|PLTR|20260121|09:50:40|S|26|167.387900||
B|REGN|20260121|09:50:40|S|1|740.000000||
B|REGN|20260121|09:50:40|S|3|741.265000||
B|SNDK|20260121|09:50:40|S|100|466.885000||
B|TQQQ|20260121|09:50:40|S|7|51.395000||
B|ACN|20260121|09:50:41|S|50|281.510000||
B|ACN|20260121|09:50:41|S|150|281.570000||
B|BNAI|20260121|09:50:41|S|100|10.000000||
B|BNAI|20260121|09:50:41|S|200|10.020000||
B|INTC|20260121|09:50:41|S|50|51.975000||
B|INTC|20260121|09:50:41|S|50|51.985000||
B|INTC|20260121|09:50:41|S|600|51.970700||
B|LEU|20260121|09:50:41|S|2|313.850000||
B|NVDA|20260121|09:50:41|S|284|180.169500||
B|ONDS|20260121|09:50:41|S|100|13.995000||
B|PLTR|20260121|09:50:41|S|2|167.430000||
B|RTO|20260121|09:50:41|S|50|31.690000||
B|SERV|20260121|09:50:41|S|100|14.110000||
B|SNDK|20260121|09:50:41|S|15|467.250000||
B|TSM|20260121|09:50:41|S|2|329.695600||
B|TSM|20260121|09:50:41|S|19|329.620000||
B|UPST|20260121|09:50:41|S|5|45.570000||
B|WGS|20260121|09:50:41|S|9|102.700000||
B|BAC|20260121|09:50:42|S|30|52.570000||
B|BHVN|20260121|09:50:42|S|100|13.460000||
B|CIEN|20260121|09:50:42|S|20|231.030000||
B|INTC|20260121|09:50:42|S|100|51.980000||
B|LCID|20260121|09:50:42|S|500|11.049300||
B|LLY|20260121|09:50:42|S|1|1062.290000||
B|MU|20260121|09:50:42|S|100|378.745000||
B|NVDA|20260121|09:50:42|S|20|180.188500||
B|ONON|20260121|09:50:42|S|100|46.870000||
B|ONON|20260121|09:50:42|S|800|46.870000||
B|PLTR|20260121|09:50:42|S|35|167.510000||
B|RUN|20260121|09:50:42|S|100|17.370000||
B|AMT|20260121|09:50:43|S|2|178.398400||
B|COF|20260121|09:50:43|S|20|232.190000||
B|EXE|20260121|09:50:43|S|30|110.690000||
B|HRB|20260121|09:50:43|S|10|39.861700||
B|ITA|20260121|09:50:43|S|1|238.544800||
B|JTAI|20260121|09:50:43|S|18|0.379700||
B|LCID|20260121|09:50:43|S|900|11.047400||
B|LMND|20260121|09:50:43|S|5|82.820000||
B|MOG/A|20260121|09:50:43|S|1|288.760000||
B|MU|20260121|09:50:43|S|1|378.680000||
B|NFLX|20260121|09:50:43|S|100|83.890000||
B|SVM|20260121|09:50:43|S|5|12.355000||
B|TII|20260121|09:50:43|S|55|5.260000||
B|BE|20260121|09:50:44|S|100|152.330000||
B|BE|20260121|09:50:44|S|142|152.330000||
B|BKE|20260121|09:50:44|S|4|54.590000||
B|LCID|20260121|09:50:44|S|100|11.075000||
B|ONDS|20260121|09:50:44|S|100|14.005000||
B|PDD|20260121|09:50:44|S|50|107.950000||
B|QBTS|20260121|09:50:44|S|1000|26.905000||
B|QS|20260121|09:50:44|S|400|10.977300||
B|RKLB|20260121|09:50:44|S|78|88.490000||
B|RKLB|20260121|09:50:44|S|330|88.490000||
B|SMH|20260121|09:50:44|S|5|397.070000||
B|WMT|20260121|09:50:44|S|14|117.875000||
B|ALAB|20260121|09:50:45|S|25|178.290000||
B|ALAB|20260121|09:50:45|S|100|178.180000||
B|APP|20260121|09:50:45|S|13|542.530000||
B|BDN|20260121|09:50:45|S|20|3.110000||
B|DOCS|20260121|09:50:45|S|10|39.920000||
B|INTC|20260121|09:50:45|S|50|51.945000||
B|IONX|20260121|09:50:45|S|100|25.490000||
B|IONX|20260121|09:50:45|S|100|25.490000||
B|IONX|20260121|09:50:45|S|100|25.490000||
B|IONX|20260121|09:50:45|S|100|25.500000||
B|IONX|20260121|09:50:45|S|100|25.500000||
B|IONX|20260121|09:50:45|S|300|25.490000||
B|IONX|20260121|09:50:45|S|327|25.490000||
B|IONX|20260121|09:50:45|S|800|25.490000||
B|JOBY|20260121|09:50:45|S|100|14.975000||
B|JPXN|20260121|09:50:45|S|50|90.570000||
B|LCID|20260121|09:50:45|S|1000|11.072700||
B|LI|20260121|09:50:45|S|200|16.065000||
B|QBTS|20260121|09:50:45|S|400|26.905000||
B|TSLL|20260121|09:50:45|S|20|16.715000||
B|WFRD|20260121|09:50:45|S|20|86.760000||
B|ZS|20260121|09:50:45|S|5|207.798600||
B|AMD|20260121|09:50:46|S|15|240.980000||
B|DASH|20260121|09:50:46|S|80|202.660000||
B|DASH|20260121|09:50:46|S|80|202.670000||
B|DPST|20260121|09:50:46|S|100|121.410000||
B|DPST|20260121|09:50:46|S|200|121.420000||
B|HIMS|20260121|09:50:46|S|49|29.640000||
B|HIMS|20260121|09:50:46|S|60|29.620000||
B|HL|20260121|09:50:46|S|50|28.590000||
B|LMND|20260121|09:50:46|S|31|82.820000||
B|MSFT|20260121|09:50:46|S|1|449.560000||
B|MSFT|20260121|09:50:46|S|4|449.560000||
B|OSCR|20260121|09:50:46|S|20|15.289000||
B|PPG|20260121|09:50:46|S|1|111.410000||
B|QQQ|20260121|09:50:46|S|240|610.780000||
B|RGTI|20260121|09:50:46|S|1|24.915400||
B|RUN|20260121|09:50:46|S|100|17.388000||
B|TSLA|20260121|09:50:46|S|40|423.340000||
B|TSM|20260121|09:50:46|S|25|329.675000||
B|ANF|20260121|09:50:47|S|20|102.780000||
B|CEG|20260121|09:50:47|S|5|294.695000||
B|CRWV|20260121|09:50:47|S|10|92.335000||
B|DAL|20260121|09:50:47|S|157|68.710000||
B|GPCR|20260121|09:50:47|S|50|92.230000||
B|INTC|20260121|09:50:47|S|38|51.909000||
B|INTC|20260121|09:50:47|S|100|51.895000||
B|LAES|20260121|09:50:47|S|100|4.600000||
B|MARA|20260121|09:50:47|S|200|10.635000||
B|MSFT|20260121|09:50:47|S|10|449.570000||
B|MUD|20260121|09:50:47|S|150|4.280000||
B|MULL|20260121|09:50:47|S|6|151.750000||
B|NVDA|20260121|09:50:47|S|2|180.117400||
B|NVDA|20260121|09:50:47|S|100|180.099300||
B|PAVM|20260121|09:50:47|S|100|22.430000||
B|PLTR|20260121|09:50:47|S|2|167.402000||
B|QUBT|20260121|09:50:47|S|1|11.912700||
B|RIO|20260121|09:50:47|S|100|89.380000||
B|RXRX|20260121|09:50:47|S|2|4.370000||
B|RXRX|20260121|09:50:47|S|3|4.370000||
B|RXRX|20260121|09:50:47|S|45|4.370000||
B|SCHW|20260121|09:50:47|S|100|103.880000||
B|SMR|20260121|09:50:47|S|1|19.840000||
B|TSLA|20260121|09:50:47|S|27|423.240000||
B|AAPL|20260121|09:50:48|S|20|247.230000||
B|ASST|20260121|09:50:48|S|100|0.922900||
B|CIEN|20260121|09:50:48|S|4|230.120000||
B|DASH|20260121|09:50:48|S|100|202.690000||
B|DASH|20260121|09:50:48|S|120|202.640000||
B|INTC|20260121|09:50:48|S|100|51.925000||
B|INTC|20260121|09:50:48|S|244|51.900000||
B|LCID|20260121|09:50:48|S|254|11.070000||
B|NAMM|20260121|09:50:48|S|300|1.255000||
B|NFLX|20260121|09:50:48|S|30|83.929000||
B|NOMD|20260121|09:50:48|S|106|11.966000||
B|ONDS|20260121|09:50:48|S|100|13.999300||
B|PDD|20260121|09:50:48|S|16|107.875000||
B|SOXL|20260121|09:50:48|S|100|61.370000||
B|SPEM|20260121|09:50:48|S|512|48.785300||
B|VIST|20260121|09:50:48|S|2|50.730000||
B|ANF|20260121|09:50:49|S|113|102.780000||
B|ANF|20260121|09:50:49|S|297|102.900000||
B|BAC|20260121|09:50:49|S|1|52.565000||
B|BNAI|20260121|09:50:49|S|5|9.930000||
B|BNDX|20260121|09:50:49|S|2|48.406400||
B|IJR|20260121|09:50:49|S|2|128.475500||
B|INTC|20260121|09:50:49|S|10|51.959000||
B|INTC|20260121|09:50:49|S|100|51.950000||
B|ORCL|20260121|09:50:49|S|82|176.026200||
B|PAAS|20260121|09:50:49|S|25|58.058000||
B|RWAY|20260121|09:50:49|S|50|9.330000||
B|UUUU|20260121|09:50:49|S|52|22.800000||
B|ADBE|20260121|09:50:50|S|3|291.560000||
B|ARM|20260121|09:50:50|S|1|115.720000||
B|ARM|20260121|09:50:50|S|2|115.720000||
B|CRTO|20260121|09:50:50|S|20|19.760000||
B|EWZ|20260121|09:50:50|S|75|34.560000||
B|FLY|20260121|09:50:50|S|100|30.170000||
B|FLY|20260121|09:50:50|S|100|30.200000||
B|GRMN|20260121|09:50:50|S|5|202.790000||
B|HCA|20260121|09:50:50|S|1|467.840000||
B|INTC|20260121|09:50:50|S|20|51.960000||
B|MS|20260121|09:50:50|S|1|183.635000||
B|ONDS|20260121|09:50:50|S|50|14.039300||
B|ONDS|20260121|09:50:50|S|500|14.035000||
B|ONDS|20260121|09:50:50|S|1000|14.039300||
B|QUBT|20260121|09:50:50|S|1|11.932700||
B|RUM|20260121|09:50:50|S|40|5.870000||
B|SNDK|20260121|09:50:50|S|1|467.331000||
B|UNH|20260121|09:50:50|S|30|344.850000||
B|BBD|20260121|09:50:51|S|144|3.725000||
B|BE|20260121|09:50:51|S|99|152.545000||
B|BMY|20260121|09:50:51|S|3|54.088000||
B|INTC|20260121|09:50:51|S|35|51.930000||
B|INTC|20260121|09:50:51|S|50|51.925000||
B|MVST|20260121|09:50:51|S|18|2.936100||
B|NBIS|20260121|09:50:51|S|5|97.491000||
B|NFLX|20260121|09:50:51|S|1|83.920000||
B|NOW|20260121|09:50:51|S|80|126.770000||
B|ONDS|20260121|09:50:51|S|50|14.035000||
B|ONDS|20260121|09:50:51|S|50|14.039300||
B|ONDS|20260121|09:50:51|S|100|14.035000||
B|ONDS|20260121|09:50:51|S|100|14.039300||
B|PAVM|20260121|09:50:51|S|10|21.440000||
B|TSM|20260121|09:50:51|S|14|329.700000||
B|USAR|20260121|09:50:51|S|50|20.696200||
B|ZIM|20260121|09:50:51|S|100|21.975000||
B|ALAB|20260121|09:50:52|S|44|177.940000||
B|AMD|20260121|09:50:52|S|9|241.220000||
B|ASTS|20260121|09:50:52|S|50|111.550000||
B|DCRE|20260121|09:50:52|S|1|52.080000||
B|GGLL|20260121|09:50:52|S|100|102.680000||
B|ITUB|20260121|09:50:52|S|50|7.679300||
B|MU|20260121|09:50:52|S|5|378.190000||
B|NBIS|20260121|09:50:52|S|30|97.540000||
B|ONDS|20260121|09:50:52|S|50|14.049300||
B|PLTR|20260121|09:50:52|S|2|167.522000||
B|PLTR|20260121|09:50:52|S|100|167.550000||
B|SPHQ|20260121|09:50:52|S|21|76.785000||
B|T|20260121|09:50:52|S|5|23.710000||
B|TQQQ|20260121|09:50:52|S|100|51.365000||
B|ALAB|20260121|09:50:53|S|4|178.005000||
B|BIOA|20260121|09:50:53|S|140|21.370000||
B|BNAI|20260121|09:50:53|S|100|9.960000||
B|INTC|20260121|09:50:53|S|10|51.934000||
B|NFLX|20260121|09:50:53|S|2|83.920000||
B|ONDS|20260121|09:50:53|S|50|14.049300||
B|ONDS|20260121|09:50:53|S|425|14.049300||
B|SLS|20260121|09:50:53|S|750|4.372700||
B|TSLA|20260121|09:50:53|S|220|423.340000||
B|TSM|20260121|09:50:53|S|2|329.675000||
B|UVIX|20260121|09:50:53|S|2|6.130000||
B|ZIM|20260121|09:50:53|S|100|21.990000||
B|AAPL|20260121|09:50:54|S|10|247.180000||
B|AMDL|20260121|09:50:54|S|3|19.405000||
B|AR|20260121|09:50:54|S|20|34.754600||
B|DPZ|20260121|09:50:54|S|3|402.280000||
B|FFIV|20260121|09:50:54|S|20|261.030000||
B|IONQ|20260121|09:50:54|S|50|49.450000||
B|IT|20260121|09:50:54|S|10|226.690000||
B|JD|20260121|09:50:54|S|21|28.980000||
B|MELI|20260121|09:50:54|S|2|2068.040000||
B|NNE|20260121|09:50:54|S|1|34.493300||
B|NU|20260121|09:50:54|S|240|17.327400||
B|NVDA|20260121|09:50:54|S|100|180.042300||
B|OKLL|20260121|09:50:54|S|15|26.220000||
B|ORCL|20260121|09:50:54|S|100|175.950000||
B|PAVM|20260121|09:50:54|S|10|21.368500||
B|PLTR|20260121|09:50:54|S|252|167.520000||
B|PTLO|20260121|09:50:54|S|50|5.765000||
B|TSM|20260121|09:50:54|S|5|329.515000||
B|BHVN|20260121|09:50:55|S|100|13.460000||
B|BNAI|20260121|09:50:55|S|25|9.990000||
B|CRML|20260121|09:50:55|S|100|18.290000||
B|HSAI|20260121|09:50:55|S|13|29.090000||
B|INTC|20260121|09:50:55|S|100|51.905000||
B|MCD|20260121|09:50:55|S|69|304.560000||
B|SEGG|20260121|09:50:55|S|23|2.090000||
B|SNDK|20260121|09:50:55|S|20|466.009000||
B|TDG|20260121|09:50:55|S|136|1437.820000||
B|UVIX|20260121|09:50:55|S|2|6.140000||
B|UVIX|20260121|09:50:55|S|200|6.140000||
B|APP|20260121|09:50:56|S|5|542.900000||
B|CRWD|20260121|09:50:56|S|100|448.020000||
B|GOLD|20260121|09:50:56|S|3|41.980000||
B|HOOD|20260121|09:50:56|S|22|106.648000||
B|LCID|20260121|09:50:56|S|420|11.107600||
B|NFLX|20260121|09:50:56|S|1|83.845000||
B|NFLX|20260121|09:50:56|S|3|83.865000||
B|NFLX|20260121|09:50:56|S|110|83.855000||
B|ONDS|20260121|09:50:56|S|10|14.045000||
B|PAVM|20260121|09:50:56|S|20|21.400000||
B|PBR|20260121|09:50:56|S|40|13.275000||
B|USAR|20260121|09:50:56|S|100|20.750000||
B|YETH|20260121|09:50:56|S|100|16.510000||
B|AAPL|20260121|09:50:57|S|1|247.190000||
B|AMD|20260121|09:50:57|S|75|241.265000||
B|AVGO|20260121|09:50:57|S|49|331.150000||
B|DKNG|20260121|09:50:57|S|70|31.915000||
B|FROG|20260121|09:50:57|S|44|55.560000||
B|IDCC|20260121|09:50:57|S|30|331.341000||
B|NFLX|20260121|09:50:57|S|1|83.845000||
B|NFLX|20260121|09:50:57|S|15|83.867300||
B|NFLX|20260121|09:50:57|S|200|83.825000||
B|RKLB|20260121|09:50:57|S|90|88.613300||
B|SLV|20260121|09:50:57|S|78|85.029300||
B|SOFI|20260121|09:50:57|S|35|25.607100||
B|TSM|20260121|09:50:57|S|6|329.565800||
B|UUUU|20260121|09:50:57|S|200|22.850000||
B|ASIX|20260121|09:50:58|S|200|16.800000||
B|BNDX|20260121|09:50:58|S|1|48.407700||
B|INTC|20260121|09:50:58|S|200|51.960700||
B|MU|20260121|09:50:58|S|10|378.390000||
B|NFLX|20260121|09:50:58|S|5|83.867100||
B|NVDA|20260121|09:50:58|S|516|180.020000||
B|OPEN|20260121|09:50:58|S|40|6.490000||
B|RKLB|20260121|09:50:58|S|100|88.660000||
B|SDGR|20260121|09:50:58|S|158|16.220000||
B|SLV|20260121|09:50:58|S|100|85.009300||
B|SMX|20260121|09:50:58|E|3|19.990000||
B|SVIX|20260121|09:50:58|S|100|22.655000||
B|TSM|20260121|09:50:58|S|2|329.620000||
B|UNH|20260121|09:50:58|S|3|344.890000||
B|BOSC|20260121|09:50:59|S|100|5.090000||
B|CAT|20260121|09:50:59|S|1|631.910000||
B|CENX|20260121|09:50:59|S|7|49.830000||
B|LULU|20260121|09:50:59|S|200|190.530000||
B|MSFT|20260121|09:50:59|S|1|449.580000||
B|PAVM|20260121|09:50:59|S|50|21.770000||
B|PAVM|20260121|09:50:59|S|100|21.670000||
B|QGEN|20260121|09:50:59|S|20|54.485000||
B|SNDK|20260121|09:50:59|S|5|467.150000||
B|TDY|20260121|09:50:59|S|18|612.551000||
B|UUUU|20260121|09:50:59|S|100|22.860000||
B|UVIX|20260121|09:50:59|S|2|6.135000||
B|VSAT|20260121|09:50:59|S|40|42.710000||
B|VXX|20260121|09:50:59|S|33|27.810000||
B|VXX|20260121|09:50:59|S|300|27.810000||
B|XLI|20260121|09:50:59|S|3|164.625000||
B|ALAB|20260121|09:51:00|S|20|178.098800||
B|CRDO|20260121|09:51:00|S|15|147.710000||
B|ESLT|20260121|09:51:00|S|1|701.630000||
B|HUMA|20260121|09:51:00|S|600|1.035000||
B|HUMA|20260121|09:51:00|S|2300|1.035000||
B|KHC|20260121|09:51:00|S|25|22.419600||
B|META|20260121|09:51:00|S|1|602.510000||
B|META|20260121|09:51:00|S|1|602.510000||
B|NVDA|20260121|09:51:00|S|8|179.998000||
B|ORCL|20260121|09:51:00|S|2|176.096100||
B|PLTR|20260121|09:51:00|S|50|167.627900||
B|PLTR|20260121|09:51:00|S|50|167.630000||
B|PLTU|20260121|09:51:00|S|150|64.477600||
B|QUBT|20260121|09:51:00|S|1|11.952700||
B|SFD|20260121|09:51:00|S|20|23.815000||
B|SFM|20260121|09:51:00|S|100|71.900000||
B|SPOT|20260121|09:51:00|S|2|509.040000||
B|SSRM|20260121|09:51:00|S|100|24.330000||
B|TOTL|20260121|09:51:00|S|6|40.160000||
B|WSO|20260121|09:51:00|S|7|379.100000||
B|ADBE|20260121|09:51:01|S|4|291.420000||
B|AMC|20260121|09:51:01|S|30|1.610000||
B|IONQ|20260121|09:51:01|S|50|49.620000||
B|IREN|20260121|09:51:01|S|400|54.704000||
B|MOFG|20260121|09:51:01|S|100|44.060000||
B|MU|20260121|09:51:01|S|100|378.533900||
B|NU|20260121|09:51:01|S|220|17.325000||
B|NVDA|20260121|09:51:01|S|200|180.002500||
B|ONDS|20260121|09:51:01|S|1963|14.089300||
B|RGTI|20260121|09:51:01|S|1|25.025400||
B|RGTI|20260121|09:51:01|S|1|25.030900||
B|STX|20260121|09:51:01|S|1|326.560000||
B|TEM|20260121|09:51:01|S|10|65.040000||
B|WDC|20260121|09:51:01|S|2|230.950000||
B|APLD|20260121|09:51:02|S|100|35.402800||
B|BNAI|20260121|09:51:02|S|50|10.030000||
B|FNGU|20260121|09:51:02|S|300|21.380000||
B|FNGU|20260121|09:51:02|S|300|21.385000||
B|FNGU|20260121|09:51:02|S|300|21.385000||
B|GPRK|20260121|09:51:02|S|14|7.721000||
B|HIMS|20260121|09:51:02|S|53|29.680000||
B|HIMS|20260121|09:51:02|S|100|29.670000||
B|INTC|20260121|09:51:02|S|490|52.050000||
B|NBIS|20260121|09:51:02|S|35|97.675000||
B|NBIS|20260121|09:51:02|S|35|97.680000||
B|NFLX|20260121|09:51:02|S|10|83.885000||
B|NVDA|20260121|09:51:02|S|1|180.029300||
B|RCAT|20260121|09:51:02|S|700|16.155000||
B|RCAT|20260121|09:51:02|S|1400|16.140000||
B|SPXL|20260121|09:51:02|S|100|218.350000||
B|TSLL|20260121|09:51:02|S|100|16.730000||
B|TSLL|20260121|09:51:02|S|100|16.730000||
B|UMAC|20260121|09:51:02|S|100|19.560000||
B|CIFR|20260121|09:51:03|S|5|18.049100||
B|CIFR|20260121|09:51:03|S|500|18.030000||
B|INTC|20260121|09:51:03|S|2|52.055000||
B|INTC|20260121|09:51:03|S|10|52.057300||
B|INTC|20260121|09:51:03|S|100|52.055000||
B|MXL|20260121|09:51:03|S|172|19.880000||
B|NVDA|20260121|09:51:03|S|72|180.019000||
B|ONDS|20260121|09:51:03|S|100|14.085000||
B|PAVM|20260121|09:51:03|S|39|21.914000||
B|PL|20260121|09:51:03|S|1|27.358600||
B|PLTU|20260121|09:51:03|S|100|64.530000||
B|PLTU|20260121|09:51:03|S|200|64.540000||
B|PLTU|20260121|09:51:03|S|243|64.540000||
B|SOXL|20260121|09:51:03|S|300|61.512100||
B|SPY|20260121|09:51:03|S|800|681.320000||
B|TQQQ|20260121|09:51:03|S|10|51.425800||
B|TSLA|20260121|09:51:03|S|30|423.520000||
B|TXRH|20260121|09:51:03|S|5|191.880000||
B|UUUU|20260121|09:51:03|S|1|22.930000||
B|VUG|20260121|09:51:03|S|65|473.938400||
B|WDC|20260121|09:51:03|S|4|230.840000||
B|WLTH|20260121|09:51:03|S|100|8.780000||
B|ASML|20260121|09:51:04|S|2|1336.681000||
B|EXK|20260121|09:51:04|S|33|12.396500||
B|F|20260121|09:51:04|S|100|13.535000||
B|HBAN|20260121|09:51:04|S|35|18.609400||
B|HBAN|20260121|09:51:04|S|65|18.610000||
B|HOOD|20260121|09:51:04|S|2|106.650000||
B|INTC|20260121|09:51:04|S|791|52.050000||
B|KO|20260121|09:51:04|S|74|71.910700||
B|PLTR|20260121|09:51:04|S|60|167.688500||
B|QQQM|20260121|09:51:04|S|25|251.585000||
B|RBLX|20260121|09:51:04|S|35|77.348500||
B|RBLX|20260121|09:51:04|S|35|77.350000||
B|RCAT|20260121|09:51:04|S|100|16.180000||
B|ROOT|20260121|09:51:04|S|5|70.710000||
B|SERV|20260121|09:51:04|S|100|14.155000||
B|SLV|20260121|09:51:04|S|30|85.039300||
B|SNDK|20260121|09:51:04|S|1|467.760000||
B|TSM|20260121|09:51:04|S|100|329.886800||
B|UPRO|20260121|09:51:04|S|210|114.605000||
B|XMTR|20260121|09:51:04|S|426|60.605000||
B|BABA|20260121|09:51:05|S|25|167.297500||
B|CHTR|20260121|09:51:05|S|16|185.420000||
B|HOOD|20260121|09:51:05|S|15|106.670000||
B|JBL|20260121|09:51:05|S|5|247.200000||
B|JOBY|20260121|09:51:05|S|275|15.015000||
B|NWN|20260121|09:51:05|S|40|47.210000||
B|OKLO|20260121|09:51:05|S|10|92.570000||
B|ONDS|20260121|09:51:05|S|2|14.075000||
B|ONDS|20260121|09:51:05|S|4|14.068200||
B|ONDS|20260121|09:51:05|S|200|14.105000||
B|PLTR|20260121|09:51:05|S|100|167.680000||
B|QUBT|20260121|09:51:05|S|1|11.972700||
B|SIDU|20260121|09:51:05|S|125|3.779300||
B|SOXL|20260121|09:51:05|S|100|61.510000||
B|TZA|20260121|09:51:05|S|910|5.995000||
B|TZA|20260121|09:51:05|S|2854|6.000000||
B|UVIX|20260121|09:51:05|S|2|6.105000||
B|VIK|20260121|09:51:05|S|18|68.515000||
B|AMZN|20260121|09:51:06|S|100|230.181700||
B|IEUR|20260121|09:51:06|S|6|72.495000||
B|LAC|20260121|09:51:06|S|2000|5.990000||
B|NVDA|20260121|09:51:06|S|3|179.999300||
B|PBR|20260121|09:51:06|S|100|13.270000||
B|PBR|20260121|09:51:06|S|125|13.272800||
B|PLTR|20260121|09:51:06|S|2|167.620000||
B|QUBX|20260121|09:51:06|S|200|28.600000||
B|SLV|20260121|09:51:06|S|100|84.985000||
B|SNDK|20260121|09:51:06|S|1|467.980000||
B|SNDK|20260121|09:51:06|S|38|467.980000||
B|UMC|20260121|09:51:06|S|20|11.125000||
B|UVIX|20260121|09:51:06|S|600|6.100000||
B|UVIX|20260121|09:51:06|S|600|6.100000||
B|UVIX|20260121|09:51:06|S|6900|6.100000||
B|UVIX|20260121|09:51:06|S|13200|6.100000||
B|UVIX|20260121|09:51:06|S|34900|6.100000||
B|VIK|20260121|09:51:06|S|18|68.600000||
B|AMD|20260121|09:51:07|S|50|241.260000||
B|AMD|20260121|09:51:07|S|50|241.290000||
B|APLD|20260121|09:51:07|S|6|35.405000||
B|B|20260121|09:51:07|S|300|50.490000||
B|BIDU|20260121|09:51:07|S|10|159.670000||
B|CRWV|20260121|09:51:07|S|1|92.580000||
B|DASH|20260121|09:51:07|S|30|202.540000||
B|DLO|20260121|09:51:07|S|8|13.730000||
B|IONQ|20260121|09:51:07|S|5|49.575000||
B|MU|20260121|09:51:07|S|200|379.270000||
B|NFLX|20260121|09:51:07|S|25|84.000000||
B|PAVM|20260121|09:51:07|S|100|22.370000||
B|PSLV|20260121|09:51:07|S|100|30.749300||
B|TDW|20260121|09:51:07|S|500|58.605000||
B|TSLA|20260121|09:51:07|S|10|423.635000||
B|URNJ|20260121|09:51:07|S|10|34.233500||
B|UVXY|20260121|09:51:07|S|200|38.019300||
B|ARM|20260121|09:51:08|S|30|115.690000||
B|AVGO|20260121|09:51:08|S|149|331.339500||
B|CVX|20260121|09:51:08|S|200|167.290000||
B|DVN|20260121|09:51:08|S|10|38.058800||
B|IBRX|20260121|09:51:08|S|7|6.140000||
B|INTC|20260121|09:51:08|S|10|52.072700||
B|INTC|20260121|09:51:08|S|100|52.060000||
B|IREN|20260121|09:51:08|S|66|54.757000||
B|LRCU|20260121|09:51:08|S|100|113.060000||
B|PBR|20260121|09:51:08|S|160|13.265000||
B|RGTI|20260121|09:51:08|S|100|25.035000||
B|SOUN|20260121|09:51:08|S|9|10.520000||
B|WMT|20260121|09:51:08|S|1|118.057100||
B|HD|20260121|09:51:09|S|2|376.675000||
B|HL|20260121|09:51:09|S|300|28.530000||
B|INTC|20260121|09:51:09|S|36|52.050000||
B|LMND|20260121|09:51:09|S|50|82.930000||
B|LMND|20260121|09:51:09|S|100|82.770000||
B|MSTX|20260121|09:51:09|S|1|4.120000||
B|NFLX|20260121|09:51:09|S|6|83.985100||
B|NVDA|20260121|09:51:09|S|50|180.009300||
B|PAVM|20260121|09:51:09|S|12|22.250000||
B|PLTR|20260121|09:51:09|S|2|167.670000||
B|PLUG|20260121|09:51:09|S|100|2.405000||
B|QUBT|20260121|09:51:09|S|1|11.972700||
B|RCAT|20260121|09:51:09|S|22|16.160000||
B|RKLB|20260121|09:51:09|S|164|88.770000||
B|RKLB|20260121|09:51:09|S|200|88.770000||
B|SEI|20260121|09:51:09|S|100|57.935000||
B|SLV|20260121|09:51:09|S|1|84.909300||
B|AMZN|20260121|09:51:10|S|100|230.151700||
B|CGC|20260121|09:51:10|S|2865|1.175000||
B|CIFR|20260121|09:51:10|S|70|17.989000||
B|INTC|20260121|09:51:10|S|200|52.055000||
B|INTC|20260121|09:51:10|S|200|52.055000||
B|IONQ|20260121|09:51:10|S|5|49.545000||
B|NNE|20260121|09:51:10|S|30|34.780000||
B|NUTX|20260121|09:51:10|S|5|145.130000||
B|NVDA|20260121|09:51:10|S|3|180.009300||
B|NVDA|20260121|09:51:10|S|10|180.009300||
B|ONDS|20260121|09:51:10|S|1000|14.045000||
B|PDFS|20260121|09:51:10|S|214|36.045000||
B|PLTU|20260121|09:51:10|S|152|64.510000||
B|PLTU|20260121|09:51:10|S|157|64.506900||
B|RBLX|20260121|09:51:10|S|28|77.260000||
B|WDC|20260121|09:51:10|S|1|231.230000||
B|ZS|20260121|09:51:10|S|1|208.635500||
B|ZS|20260121|09:51:10|S|5|208.635500||
B|AMD|20260121|09:51:11|S|172|241.300000||
B|ASTS|20260121|09:51:11|S|80|111.750000||
B|GLD|20260121|09:51:11|S|149|446.070000||
B|IRE|20260121|09:51:11|S|100|11.630000||
B|NFGC|20260121|09:51:11|S|100|3.120000||
B|NSC|20260121|09:51:11|S|11|284.515000||
B|NVDA|20260121|09:51:11|S|1|180.019300||
B|OKLL|20260121|09:51:11|S|200|26.205000||
B|ONDS|20260121|09:51:11|S|93|14.045000||
B|ONDS|20260121|09:51:11|S|800|14.040000||
B|QBTS|20260121|09:51:11|S|94|26.950000||
B|RBLX|20260121|09:51:11|S|10|77.260000||
B|RIOT|20260121|09:51:11|S|85|18.190700||
B|UMAC|20260121|09:51:11|S|100|19.520000||
B|UMC|20260121|09:51:11|S|100|11.130000||
B|USAR|20260121|09:51:11|S|200|20.748300||
B|UUUU|20260121|09:51:11|S|100|22.900000||
B|UVIX|20260121|09:51:11|S|2|6.110000||
B|XYZ|20260121|09:51:11|S|100|64.290000||
B|CASY|20260121|09:51:12|S|12|625.350000||
B|FLNC|20260121|09:51:12|S|248|26.600000||
B|GIS|20260121|09:51:12|S|20|43.910000||
B|INTC|20260121|09:51:12|S|100|52.075000||
B|JMIA|20260121|09:51:12|S|53|12.648300||
B|NVDA|20260121|09:51:12|S|10|180.039300||
B|ONDS|20260121|09:51:12|S|100|14.045000||
B|QBTS|20260121|09:51:12|S|100|27.010000||
B|RBLX|20260121|09:51:12|S|100|77.270000||
B|RBLX|20260121|09:51:12|S|300|77.275000||
B|RKLB|20260121|09:51:12|S|100|88.730000||
B|RKLB|20260121|09:51:12|S|100|88.840000||
B|RKLB|20260121|09:51:12|S|200|88.840000||
B|RKLB|20260121|09:51:12|S|375|88.720000||
B|RXRX|20260121|09:51:12|S|1000|4.375800||
B|SGOV|20260121|09:51:12|S|80|100.570000||
B|SNDK|20260121|09:51:12|S|1|467.860000||
B|TLT|20260121|09:51:12|S|48|86.675000||
B|TQQQ|20260121|09:51:12|S|300|51.447900||
B|TSLA|20260121|09:51:12|S|25|423.220000||
B|TXRH|20260121|09:51:12|S|9|192.050000||
B|UUUU|20260121|09:51:12|S|80|22.905000||
B|UVXY|20260121|09:51:12|S|15|38.001000||
B|ZS|20260121|09:51:12|S|40|208.450000||
B|ALAB|20260121|09:51:13|S|50|177.841000||
B|AMD|20260121|09:51:13|S|40|241.270000||
B|APLD|20260121|09:51:13|S|100|35.375000||
B|ASYS|20260121|09:51:13|S|60|16.640000||
B|BTSG|20260121|09:51:13|S|50|38.320000||
B|DPRO|20260121|09:51:13|S|200|9.840000||
B|DUOL|20260121|09:51:13|S|10|144.830000||
B|HTHT|20260121|09:51:13|S|200|50.065000||
B|INTC|20260121|09:51:13|S|100|52.090000||
B|INTC|20260121|09:51:13|S|200|52.065000||
B|IREN|20260121|09:51:13|S|50|54.808600||
B|OKLO|20260121|09:51:13|S|3|92.392800||
B|OKLO|20260121|09:51:13|S|3|92.400000||
B|PLTU|20260121|09:51:13|S|1|64.520000||
B|QUBT|20260121|09:51:13|S|1|11.972700||
B|RBLX|20260121|09:51:13|S|13|77.275000||
B|RKLB|20260121|09:51:13|S|6|88.870000||
B|RKLB|20260121|09:51:13|S|6|88.900000||
B|RKLB|20260121|09:51:13|S|200|88.930000||
B|TSLA|20260121|09:51:13|S|20|423.195000||
B|XME|20260121|09:51:13|S|100|128.670000||
B|AAUC|20260121|09:51:14|S|100|29.400000||
B|ALAB|20260121|09:51:14|S|2|177.891000||
B|ALAB|20260121|09:51:14|S|2|177.900000||
B|CIFR|20260121|09:51:14|S|219|18.000000||
B|CNEY|20260121|09:51:14|S|100|0.372601||
B|HD|20260121|09:51:14|S|2|376.640000||
B|HUT|20260121|09:51:14|S|220|59.330000||
B|INTC|20260121|09:51:14|S|100|52.075000||
B|IREN|20260121|09:51:14|S|1|54.820900||
B|KBDU|20260121|09:51:14|S|100|44.590000||
B|NBIS|20260121|09:51:14|S|30|97.720000||
B|NOMD|20260121|09:51:14|S|44|11.980000||
B|PM|20260121|09:51:14|S|885|164.990000||
B|PYPL|20260121|09:51:14|S|300|55.805000||
B|RDW|20260121|09:51:14|S|10|10.949000||
B|RKLB|20260121|09:51:14|S|200|88.900000||
B|RKLB|20260121|09:51:14|S|600|88.880000||
B|RKLB|20260121|09:51:14|S|800|88.825000||
B|SCHG|20260121|09:51:14|S|10|31.670000||
B|SMCI|20260121|09:51:14|S|100|31.775000||
B|SPCE|20260121|09:51:14|S|32|3.045500||
B|UNP|20260121|09:51:14|S|150|225.140000||
B|VYM|20260121|09:51:14|S|1|147.829300||
B|CWVX|20260121|09:51:15|S|20|34.980000||
B|DIA|20260121|09:51:15|S|1|487.558800||
B|IONQ|20260121|09:51:15|S|50|49.628400||
B|IONQ|20260121|09:51:15|S|50|49.630000||
B|JEPQ|20260121|09:51:15|S|10|58.170000||
B|MSTY|20260121|09:51:15|S|27|29.810000||
B|NE|20260121|09:51:15|S|100|33.710000||
B|ONDS|20260121|09:51:15|S|24|13.999100||
B|PRAX|20260121|09:51:15|S|90|320.380000||
B|RGLD|20260121|09:51:15|S|4|281.160000||
B|RKLB|20260121|09:51:15|S|90|88.699200||
B|SMR|20260121|09:51:15|S|30|19.960000||
B|SMR|20260121|09:51:15|S|30|19.979800||
B|SMR|20260121|09:51:15|S|36|19.970000||
B|TE|20260121|09:51:15|S|100|8.550000||
B|TSM|20260121|09:51:15|S|100|329.700000||
B|XOM|20260121|09:51:15|S|100|132.860000||
B|ZIM|20260121|09:51:15|S|100|22.020000||
B|ADBE|20260121|09:51:16|S|80|291.520000||
B|BANX|20260121|09:51:16|S|200|21.430000||
B|CENX|20260121|09:51:16|S|24|49.685000||
B|CRML|20260121|09:51:16|S|24|18.390000||
B|CRML|20260121|09:51:16|S|35|18.370000||
B|CRML|20260121|09:51:16|S|300|18.390000||
B|CRML|20260121|09:51:16|S|365|18.370000||
B|DUOL|20260121|09:51:16|S|40|144.830000||
B|GOOGL|20260121|09:51:16|S|100|323.420000||
B|INTC|20260121|09:51:16|S|20|52.035000||
B|NEE|20260121|09:51:16|S|72|84.110000||
B|PDD|20260121|09:51:16|S|53|108.040000||
B|PDD|20260121|09:51:16|S|103|108.040000||
B|PSKY|20260121|09:51:16|S|73|11.545000||
B|RKLB|20260121|09:51:16|S|33|88.820000||
B|TECL|20260121|09:51:16|S|3|113.905800||
B|VLO|20260121|09:51:16|S|12|191.881000||
B|VYM|20260121|09:51:16|S|4|147.819300||
B|XBI|20260121|09:51:16|S|2|126.100000||
B|XBI|20260121|09:51:16|S|100|126.090000||
B|ARM|20260121|09:51:17|S|1|115.665000||
B|ARM|20260121|09:51:17|S|1|115.665000||
B|ARM|20260121|09:51:17|S|2|115.665000||
B|CIFR|20260121|09:51:17|S|2000|18.007000||
B|CRML|20260121|09:51:17|S|100|18.390000||
B|DRCT|20260121|09:51:17|S|11|1.800000||
B|INTC|20260121|09:51:17|S|7|52.025000||
B|INTC|20260121|09:51:17|S|200|52.039400||
B|IREN|20260121|09:51:17|S|100|54.750900||
B|KO|20260121|09:51:17|S|2|71.915000||
B|MRSH|20260121|09:51:17|S|3|181.070000||
B|NSC|20260121|09:51:17|S|16|284.515000||
B|NVDA|20260121|09:51:17|S|5|180.020000||
B|PLTR|20260121|09:51:17|S|1|167.560000||
B|PLTR|20260121|09:51:17|S|3|167.575000||
B|QUBT|20260121|09:51:17|S|1|11.972700||
B|RKLB|20260121|09:51:17|S|3|88.844000||
B|TSCO|20260121|09:51:17|S|9|52.900000||
B|TSM|20260121|09:51:17|S|20|329.660000||
B|USAR|20260121|09:51:17|S|80|20.750000||
B|WYNN|20260121|09:51:17|S|4|112.740000||
B|BITO|20260121|09:51:18|S|20|12.390000||
B|COGT|20260121|09:51:18|S|125|39.910000||
B|CRWV|20260121|09:51:18|S|200|92.530000||
B|DJT|20260121|09:51:18|S|34|14.200000||
B|EWM|20260121|09:51:18|S|20|28.230000||
B|GOOG|20260121|09:51:18|S|200|323.840000||
B|IDVO|20260121|09:51:18|S|4|41.490000||
B|MSTX|20260121|09:51:18|S|1|4.110000||
B|MU|20260121|09:51:18|S|20|378.960000||
B|NBIS|20260121|09:51:18|S|100|97.710000||
B|NVDA|20260121|09:51:18|S|3|180.049300||
B|RDW|20260121|09:51:18|S|40|10.947400||
B|RKLB|20260121|09:51:18|S|60|88.850000||
B|RKLB|20260121|09:51:18|S|63|88.820000||
B|RKLB|20260121|09:51:18|S|111|88.740000||
B|SILJ|20260121|09:51:18|S|13|35.537400||
B|TSLA|20260121|09:51:18|S|300|423.121700||
B|UVIX|20260121|09:51:18|S|2|6.110000||
B|ACET|20260121|09:51:19|S|100|8.420000||
B|CGDV|20260121|09:51:19|S|100|44.008500||
B|GOOG|20260121|09:51:19|S|300|323.860000||
B|INTC|20260121|09:51:19|S|100|52.025000||
B|MU|20260121|09:51:19|S|100|378.925000||
B|MU|20260121|09:51:19|S|100|378.925000||
B|OKLL|20260121|09:51:19|S|200|26.290000||
B|ONDS|20260121|09:51:19|S|50|14.005000||
B|PFLT|20260121|09:51:19|S|32|9.440000||
B|QQQ|20260121|09:51:19|S|6|610.845000||
B|RGTI|20260121|09:51:19|S|1|25.025400||
B|RKLB|20260121|09:51:19|S|18|88.740000||
B|SYF|20260121|09:51:19|S|10|77.532600||
B|TSM|20260121|09:51:19|S|3|329.660000||
B|TSM|20260121|09:51:19|S|4|329.660000||
B|TSM|20260121|09:51:19|S|5|329.580000||
B|VOO|20260121|09:51:19|S|277|626.568500||
B|VOO|20260121|09:51:19|S|500|626.568300||
B|WFC|20260121|09:51:19|S|2|87.300000||
B|ALTS|20260121|09:51:20|S|50|2.590000||
B|GOOG|20260121|09:51:20|S|10|323.974000||
B|HYMC|20260121|09:51:20|S|23|41.120000||
B|IBIT|20260121|09:51:20|S|48|50.673500||
B|KO|20260121|09:51:20|S|347|71.925000||
B|KQQQ|20260121|09:51:20|S|100|27.420000||
B|MUU|20260121|09:51:20|S|16|171.170000||
B|RDW|20260121|09:51:20|S|2|10.944500||
B|RKLB|20260121|09:51:20|S|4|88.640000||
B|RKLB|20260121|09:51:20|S|28|88.635600||
B|RKLB|20260121|09:51:20|S|28|88.640000||
B|SMR|20260121|09:51:20|S|1|19.970000||
B|SONY|20260121|09:51:20|S|100|23.610000||
B|SONY|20260121|09:51:20|S|260|23.605000||
B|TSLA|20260121|09:51:20|S|20|423.150000||
B|TSM|20260121|09:51:20|S|10|329.600000||
B|TSM|20260121|09:51:20|S|10|329.600000||
B|TSM|20260121|09:51:20|S|15|329.610000||
B|BITO|20260121|09:51:21|S|10|12.390000||
B|FSK|20260121|09:51:21|S|73|14.555000||
B|GNTX|20260121|09:51:21|S|44|23.945000||
B|GOOG|20260121|09:51:21|S|27|323.980000||
B|GOOGL|20260121|09:51:21|S|10|323.610000||
B|HYMC|20260121|09:51:21|S|10|41.060000||
B|INTC|20260121|09:51:21|S|100|52.000000||
B|LEA|20260121|09:51:21|S|9|123.640000||
B|LNC|20260121|09:51:21|S|26|40.885000||
B|LVS|20260121|09:51:21|S|18|59.608600||
B|NATH|20260121|09:51:21|S|10|101.770000||
B|ONDS|20260121|09:51:21|S|4|13.988100||
B|PLTR|20260121|09:51:21|S|18|167.550000||
B|RGLD|20260121|09:51:21|S|4|281.090000||
B|SIDU|20260121|09:51:21|S|2|3.769300||
B|ST|20260121|09:51:21|S|30|35.065000||
B|TNMG|20260121|09:51:21|S|500|4.265000||
B|TSCO|20260121|09:51:21|S|20|52.900000||
B|TSLA|20260121|09:51:21|S|1|423.150000||
B|UNP|20260121|09:51:21|S|5|225.140000||
B|ARMN|20260121|09:51:22|S|2|19.817000||
B|ASST|20260121|09:51:22|S|100|0.928100||
B|GLOB|20260121|09:51:22|S|5|63.990000||
B|GOOG|20260121|09:51:22|S|100|324.090000||
B|GOOG|20260121|09:51:22|S|100|324.130000||
B|IMRX|20260121|09:51:22|S|3|4.718800||
B|IMTE|20260121|09:51:22|S|200|0.899000||
B|J|20260121|09:51:22|S|8|138.010000||
B|KC|20260121|09:51:22|S|100|11.840000||
B|LNG|20260121|09:51:22|S|20|205.880000||
B|MU|20260121|09:51:22|S|1|378.540000||
B|MU|20260121|09:51:22|S|5|378.623800||
B|NBIS|20260121|09:51:22|S|20|97.670000||
B|NTSK|20260121|09:51:22|S|100|15.120000||
B|OKLO|20260121|09:51:22|S|32|92.310000||
B|ONDS|20260121|09:51:22|S|3300|13.982800||
B|PAAA|20260121|09:51:22|S|252|51.460000||
B|PTON|20260121|09:51:22|S|400|5.895000||
B|SLV|20260121|09:51:22|S|6|84.919300||
B|SOXL|20260121|09:51:22|S|10|61.425000||
B|SPY|20260121|09:51:22|S|200|681.335000||
B|UAL|20260121|09:51:22|S|10|111.590000||
B|UEC|20260121|09:51:22|S|15|18.845400||
B|UVIX|20260121|09:51:22|S|2|6.120000||
B|ADBE|20260121|09:51:23|S|1|291.572300||
B|AMD|20260121|09:51:23|S|10|241.480000||
B|CAH|20260121|09:51:23|S|3|208.010000||
B|CRWV|20260121|09:51:23|S|25|92.610000||
B|GDX|20260121|09:51:23|S|3|103.510000||
B|IREN|20260121|09:51:23|S|15|54.720800||
B|NVDA|20260121|09:51:23|S|7|180.047500||
B|ON|20260121|09:51:23|S|2|62.015000||
B|ON|20260121|09:51:23|S|4|62.015000||
B|ON|20260121|09:51:23|S|10|62.015000||
B|ON|20260121|09:51:23|S|67|62.015000||
B|ON|20260121|09:51:23|S|96|62.015000||
B|ONDL|20260121|09:51:23|S|100|49.460000||
B|ONDS|20260121|09:51:23|S|100|13.985000||
B|OXY|20260121|09:51:23|S|6|43.650000||
B|PLTR|20260121|09:51:23|S|1|167.550000||
B|PLTR|20260121|09:51:23|S|13|167.550000||
B|PLTR|20260121|09:51:23|S|100|167.548000||
B|PM|20260121|09:51:23|S|50|165.010000||
B|PSKY|20260121|09:51:23|S|18|11.545000||
B|RXRX|20260121|09:51:23|S|1|4.370000||
B|RXRX|20260121|09:51:23|S|48|4.370000||
B|TSM|20260121|09:51:23|S|30|329.550000||
B|VOO|20260121|09:51:23|S|26|626.608800||
B|AMD|20260121|09:51:24|S|22|241.420000||
B|APLD|20260121|09:51:24|S|60|35.380000||
B|APLD|20260121|09:51:24|S|100|35.375000||
B|FRPT|20260121|09:51:24|S|50|68.410000||
B|GDXD|20260121|09:51:24|S|5000|4.640000||
B|INTC|20260121|09:51:24|S|20|52.029300||
B|IONQ|20260121|09:51:24|S|25|49.650000||
B|NFLX|20260121|09:51:24|S|5|83.997300||
B|ORCL|20260121|09:51:24|S|32|175.970000||
B|RGTI|20260121|09:51:24|S|400|25.000000||
B|TSLA|20260121|09:51:24|S|41|422.901700||
B|VOO|20260121|09:51:24|S|21|626.588600||
B|ASST|20260121|09:51:25|S|100|0.928300||
B|ASTS|20260121|09:51:25|S|25|111.460000||
B|BOIL|20260121|09:51:25|S|100|26.740700||
B|CCCX|20260121|09:51:25|S|200|16.750000||
B|CCJ|20260121|09:51:25|S|10|118.440000||
B|EFO|20260121|09:51:25|S|1|67.200000||
B|GRAB|20260121|09:51:25|S|15|4.436900||
B|KQQQ|20260121|09:51:25|S|18|27.420000||
B|NB|20260121|09:51:25|S|10|6.970000||
B|PRSO|20260121|09:51:25|S|600|1.135000||
B|QBTS|20260121|09:51:25|S|400|26.985000||
B|SOXL|20260121|09:51:25|S|100|61.380000||
B|TSM|20260121|09:51:25|S|63|329.600000||
B|TTWO|20260121|09:51:25|S|1|239.420000||
B|ADBE|20260121|09:51:26|S|1|291.560000||
B|BOXL|20260121|09:51:26|S|32|2.190000||
B|CRCL|20260121|09:51:26|S|50|73.555000||
B|FISV|20260121|09:51:26|S|12|65.365900||
B|GFS|20260121|09:51:26|S|48|44.860000||
B|GLD|20260121|09:51:26|S|80|446.050000||
B|INTC|20260121|09:51:26|S|380|52.025000||
B|KHC|20260121|09:51:26|S|1|22.467600||
B|MSTU|20260121|09:51:26|S|700|8.905000||
B|MSTU|20260121|09:51:26|S|1829|8.907400||
B|NFLX|20260121|09:51:26|S|58|83.992500||
B|NFLX|20260121|09:51:26|S|90|84.000700||
B|ONDS|20260121|09:51:26|S|1000|13.984600||
B|OPEN|20260121|09:51:26|S|300|6.475000||
B|QQQ|20260121|09:51:26|S|18|610.841200||
B|SKYT|20260121|09:51:26|S|300|34.340000||
B|SMCI|20260121|09:51:26|S|10|31.745000||
B|TSLA|20260121|09:51:26|S|100|422.966800||
B|TTD|20260121|09:51:26|S|35|35.290000||
B|ASTS|20260121|09:51:27|S|55|111.520000||
B|GGLL|20260121|09:51:27|S|50|102.993500||
B|HL|20260121|09:51:27|S|700|28.359000||
B|LCID|20260121|09:51:27|S|1800|11.220000||
B|LITE|20260121|09:51:27|S|10|359.010000||
B|METU|20260121|09:51:27|S|2|26.560000||
B|MSTY|20260121|09:51:27|S|1|29.790000||
B|NBIS|20260121|09:51:27|S|10|97.590000||
B|NVDA|20260121|09:51:27|S|100|180.039300||
B|ONDS|20260121|09:51:27|S|13|13.999300||
B|QQQM|20260121|09:51:27|S|1|251.470000||
B|RKLB|20260121|09:51:27|S|100|88.560000||
B|RKLB|20260121|09:51:27|S|120|88.555600||
B|SGML|20260121|09:51:27|S|60|13.770000||
B|SMR|20260121|09:51:27|S|10|19.940000||
B|SPXL|20260121|09:51:27|S|50|218.257600||
B|TLT|20260121|09:51:27|S|5|86.675000||
B|TSLA|20260121|09:51:27|S|20|422.990000||
B|TSLA|20260121|09:51:27|S|30|422.850500||
B|UNG|20260121|09:51:27|S|98|13.570000||
B|AG|20260121|09:51:28|S|200|22.432800||
B|ATRA|20260121|09:51:28|S|500|4.360000||
B|ATRA|20260121|09:51:28|S|500|4.360000||
B|CRML|20260121|09:51:28|S|25|18.410000||
B|INTC|20260121|09:51:28|S|10|52.000000||
B|INTC|20260121|09:51:28|S|300|52.002800||
B|IREN|20260121|09:51:28|S|5|54.748900||
B|LZM|20260121|09:51:28|S|75|5.920000||
B|MRVL|20260121|09:51:28|S|100|81.205000||
B|MU|20260121|09:51:28|S|1|377.954600||
B|MU|20260121|09:51:28|S|60|377.954600||
B|NVDA|20260121|09:51:28|S|25|180.005000||
B|ONDS|20260121|09:51:28|S|50|13.999300||
B|RBLX|20260121|09:51:28|S|2|77.280000||
B|RDDT|20260121|09:51:28|S|100|219.520000||
B|SOXL|20260121|09:51:28|S|100|61.250000||
B|SOXL|20260121|09:51:28|S|600|61.250000||
B|STX|20260121|09:51:28|S|39|325.590000||
B|STX|20260121|09:51:28|S|61|325.560000||
B|TSLA|20260121|09:51:28|S|37|422.860000||
B|BE|20260121|09:51:29|S|30|152.050000||
B|BEAM|20260121|09:51:29|S|673|31.260000||
B|CONL|20260121|09:51:29|S|30|14.395000||
B|DLO|20260121|09:51:29|S|100|13.720000||
B|DLO|20260121|09:51:29|S|100|13.740000||
B|GGLL|20260121|09:51:29|S|50|102.965000||
B|LCID|20260121|09:51:29|S|800|11.230000||
B|MU|20260121|09:51:29|S|4|377.940000||
B|NBIS|20260121|09:51:29|S|100|97.530000||
B|NFLX|20260121|09:51:29|S|200|83.967200||
B|NVDA|20260121|09:51:29|S|1|180.000000||
B|NVDA|20260121|09:51:29|S|20|179.989300||
B|NVDA|20260121|09:51:29|S|100|179.985000||
B|NVDA|20260121|09:51:29|S|100|180.005700||
B|OKLL|20260121|09:51:29|S|100|26.160000||
B|PLTR|20260121|09:51:29|S|7|167.476900||
B|QBTS|20260121|09:51:29|E|250|26.960000||
B|RKLB|20260121|09:51:29|S|42|88.550000||
B|SBUX|20260121|09:51:29|S|1|94.290000||
B|SERV|20260121|09:51:29|S|250|14.115000||
B|SMCI|20260121|09:51:29|S|100|31.730700||
B|STM|20260121|09:51:29|S|100|28.045000||
B|STX|20260121|09:51:29|S|4|325.590000||
B|TSLA|20260121|09:51:29|S|350|422.830000||
B|VERO|20260121|09:51:29|S|300|2.005000||
B|CGON|20260121|09:51:30|S|100|56.210000||
B|HUM|20260121|09:51:30|S|3|270.210000||
B|IEMG|20260121|09:51:30|S|2|71.265500||
B|INTC|20260121|09:51:30|S|200|52.015000||
B|KHC|20260121|09:51:30|S|5|22.468600||
B|LCID|20260121|09:51:30|S|10|11.229100||
B|MULL|20260121|09:51:30|S|3|151.740000||
B|QUBT|20260121|09:51:30|S|60|11.957300||
B|RIG|20260121|09:51:30|S|110|4.515000||
B|SEI|20260121|09:51:30|S|21|57.980000||
B|STLA|20260121|09:51:30|S|200|9.636300||
B|TQQQ|20260121|09:51:30|S|25|51.376600||
B|TSLA|20260121|09:51:30|S|100|422.830000||
B|UEC|20260121|09:51:30|S|50|18.863100||
B|AIRO|20260121|09:51:31|S|20|13.100000||
B|BNAI|20260121|09:51:31|S|28|10.170000||
B|CRCL|20260121|09:51:31|S|30|73.430000||
B|CRML|20260121|09:51:31|S|100|18.430000||
B|EOSE|20260121|09:51:31|S|35|16.990000||
B|GOOG|20260121|09:51:31|S|5|324.140000||
B|HIMS|20260121|09:51:31|S|14|29.499100||
B|INTC|20260121|09:51:31|S|1|52.005000||
B|INTC|20260121|09:51:31|S|40|52.005000||
B|MU|20260121|09:51:31|S|86|377.730000||
B|NVDA|20260121|09:51:31|S|100|180.019300||
B|OGN|20260121|09:51:31|S|370|9.490000||
B|ONDS|20260121|09:51:31|S|20|14.019300||
B|ONDS|20260121|09:51:31|S|500|14.015000||
B|PLTR|20260121|09:51:31|S|100|167.520000||
B|RKLB|20260121|09:51:31|S|1|88.560000||
B|TSM|20260121|09:51:31|S|200|329.175000||
B|VOO|20260121|09:51:31|S|1|626.448500||
B|BKU|20260121|09:51:32|S|20|50.070000||
B|CRCL|20260121|09:51:32|S|100|73.450000||
B|CRCL|20260121|09:51:32|S|657|73.430000||
B|FRMI|20260121|09:51:32|S|2|9.600000||
B|HOOD|20260121|09:51:32|S|10|106.369100||
B|IBRX|20260121|09:51:32|S|1000|6.070000||
B|INTC|20260121|09:51:32|S|100|51.995000||
B|MCD|20260121|09:51:32|S|1|304.740000||
B|NVDA|20260121|09:51:32|S|6|180.047500||
B|NVDA|20260121|09:51:32|S|50|180.069300||
B|ONDS|20260121|09:51:32|S|400|14.019300||
B|ORCL|20260121|09:51:32|S|1|176.030000||
B|OTEX|20260121|09:51:32|S|8|28.835000||
B|PLTR|20260121|09:51:32|S|100|167.580000||
B|QQQM|20260121|09:51:32|S|5|251.429000||
B|SLV|20260121|09:51:32|S|70|84.880000||
B|TMQ|20260121|09:51:32|S|1000|5.740000||
B|TMQ|20260121|09:51:32|S|3000|5.750000||
B|TNA|20260121|09:51:32|S|100|56.449300||
B|TSLA|20260121|09:51:32|S|23|422.950000||
B|TSLA|20260121|09:51:32|S|50|422.892000||
B|UPRO|20260121|09:51:32|S|4|114.550000||
B|AMD|20260121|09:51:33|S|100|241.540000||
B|BNAI|20260121|09:51:33|E|1|10.120000||
B|COPX|20260121|09:51:33|S|10|84.785000||
B|CRDO|20260121|09:51:33|S|30|147.820000||
B|INTC|20260121|09:51:33|S|100|51.985000||
B|KTOS|20260121|09:51:33|S|70|124.920000||
B|LCID|20260121|09:51:33|S|10|11.235000||
B|LCID|20260121|09:51:33|S|10|11.235000||
B|LITE|20260121|09:51:33|S|38|359.070000||
B|LITE|20260121|09:51:33|S|62|359.000000||
B|MU|20260121|09:51:33|S|56|377.890000||
B|ONDS|20260121|09:51:33|S|400|14.015000||
B|ORCL|20260121|09:51:33|S|400|176.020000||
B|ORCL|20260121|09:51:33|S|459|175.990000||
B|PYPL|20260121|09:51:33|S|26|55.815200||
B|RDW|20260121|09:51:33|S|1|10.910000||
B|RGTI|20260121|09:51:33|S|1|25.015400||
B|SLV|20260121|09:51:33|S|20|84.889300||
B|XBI|20260121|09:51:33|S|198|125.910000||
B|ASST|20260121|09:51:34|S|100|0.928000||
B|ATO|20260121|09:51:34|S|8|168.980000||
B|CRML|20260121|09:51:34|S|154|18.430000||
B|GH|20260121|09:51:34|S|100|112.460000||
B|ILMN|20260121|09:51:34|S|12|148.410000||
B|INTC|20260121|09:51:34|S|100|51.965000||
B|LULU|20260121|09:51:34|S|53|190.476000||
B|NOC|20260121|09:51:34|S|12|661.650000||
B|ONDS|20260121|09:51:34|S|423|13.990000||
B|POET|20260121|09:51:34|S|400|8.320000||
B|SHLD|20260121|09:51:34|S|5|76.660000||
B|STM|20260121|09:51:34|S|4|28.035000||
B|STM|20260121|09:51:34|S|8|28.035000||
B|STM|20260121|09:51:34|S|10|28.035000||
B|STM|20260121|09:51:34|S|239|28.035000||
B|UVIX|20260121|09:51:34|S|2|6.140000||
B|WAB|20260121|09:51:34|S|8|229.750000||
B|AEM|20260121|09:51:35|S|8|211.170000||
B|APPS|20260121|09:51:35|S|900|5.260000||
B|CNP|20260121|09:51:35|S|20|39.695000||
B|FLY|20260121|09:51:35|S|20|30.090000||
B|GOOG|20260121|09:51:35|S|69|324.130000||
B|GOOG|20260121|09:51:35|S|200|324.137800||
B|HIMS|20260121|09:51:35|S|13|29.440000||
B|KHC|20260121|09:51:35|S|50|22.469600||
B|LMT|20260121|09:51:35|S|1|585.601000||
B|MRNA|20260121|09:51:35|S|30|45.498300||
B|MU|20260121|09:51:35|S|800|377.510000||
B|ORCL|20260121|09:51:35|S|1|176.050000||
B|PSQ|20260121|09:51:35|S|100|30.465000||
B|QCOM|20260121|09:51:35|S|10|155.660000||
B|STUB|20260121|09:51:35|S|200|14.080000||
B|TSEM|20260121|09:51:35|S|200|134.420000||
B|TSMX|20260121|09:51:35|S|138|57.070000||
B|AMD|20260121|09:51:36|S|50|241.070000||
B|AMDL|20260121|09:51:36|S|600|19.417400||
B|B|20260121|09:51:36|S|2|50.390000||
B|BBAI|20260121|09:51:36|S|200|5.860000||
B|BELFB|20260121|09:51:36|S|45|203.181000||
B|BNAI|20260121|09:51:36|S|6|10.170000||
B|CMI|20260121|09:51:36|S|1|570.210000||
B|DAWN|20260121|09:51:36|S|100|12.735000||
B|GOOGL|20260121|09:51:36|S|20|323.760000||
B|INTC|20260121|09:51:36|S|10|51.975000||
B|INTC|20260121|09:51:36|S|100|51.975000||
B|IP|20260121|09:51:36|S|50|42.510000||
B|LEGN|20260121|09:51:36|S|15|21.006000||
B|LEU|20260121|09:51:36|S|85|314.220000||
B|NFLX|20260121|09:51:36|S|5|83.859300||
B|NFLX|20260121|09:51:36|S|60|83.879300||
B|NOW|20260121|09:51:36|S|1|126.667900||
B|ON|20260121|09:51:36|S|3|61.950000||
B|ORCL|20260121|09:51:36|S|1|176.048500||
B|PAVM|20260121|09:51:36|S|50|21.930000||
B|SOXL|20260121|09:51:36|S|100|61.160000||
B|WMB|20260121|09:51:36|S|16|62.715000||
B|XLV|20260121|09:51:36|S|2|156.355000||
B|ACWI|20260121|09:51:37|S|5|143.297300||
B|AMD|20260121|09:51:37|S|400|241.130000||
B|AMPX|20260121|09:51:37|S|245|11.668500||
B|AMZN|20260121|09:51:37|S|50|230.245000||
B|CRM|20260121|09:51:37|S|4|221.350000||
B|CSIQ|20260121|09:51:37|S|100|20.810000||
B|GOOGL|20260121|09:51:37|S|8|323.730000||
B|HIMS|20260121|09:51:37|S|12|29.427900||
B|INTC|20260121|09:51:37|S|100|51.975000||
B|IREN|20260121|09:51:37|S|215|54.750000||
B|MU|20260121|09:51:37|S|9|377.490000||
B|NFLX|20260121|09:51:37|S|5|83.839300||
B|NFXL|20260121|09:51:37|S|5|24.279100||
B|PAVM|20260121|09:51:37|S|608|21.543000||
B|QQQ|20260121|09:51:37|S|1|610.610000||
B|RCAT|20260121|09:51:37|S|8|16.070000||
B|SHC|20260121|09:51:37|S|100|18.755000||
B|SHY|20260121|09:51:37|S|1|82.825000||
B|SSL|20260121|09:51:37|S|50|6.300000||
B|STX|20260121|09:51:37|S|1|325.500000||
B|UVIX|20260121|09:51:37|S|2|6.140000||
B|WDC|20260121|09:51:37|S|47|230.425000||
B|ANET|20260121|09:51:38|S|99|126.550000||
B|CSTL|20260121|09:51:38|S|200|40.980000||
B|EWJ|20260121|09:51:38|S|5|84.450700||
B|GFS|20260121|09:51:38|S|74|44.830000||
B|KDP|20260121|09:51:38|S|2000|27.860000||
B|PLTR|20260121|09:51:38|S|100|167.535500||
B|RKLB|20260121|09:51:38|S|1|88.500000||
B|SIDU|20260121|09:51:38|S|100|3.749300||
B|SIDU|20260121|09:51:38|S|575|3.749300||
B|SMCI|20260121|09:51:38|S|50|31.739600||
B|SOXL|20260121|09:51:38|S|100|61.165000||
B|TEM|20260121|09:51:38|S|73|64.870000||
B|TSLA|20260121|09:51:38|S|100|422.880000||
B|TSM|20260121|09:51:38|S|10|329.110000||
B|UVIX|20260121|09:51:38|S|2|6.135000||
B|ARM|20260121|09:51:39|S|50|115.580000||
B|ASST|20260121|09:51:39|S|100|0.927100||
B|EWY|20260121|09:51:39|S|5|114.795500||
B|HYMC|20260121|09:51:39|S|145|40.910000||
B|LIT|20260121|09:51:39|S|50|72.425000||
B|NFLX|20260121|09:51:39|S|25|83.884600||
B|PAAS|20260121|09:51:39|S|7|57.775000||
B|PAVM|20260121|09:51:39|S|10|21.500000||
B|PGR|20260121|09:51:39|S|3|204.450000||
B|RDW|20260121|09:51:39|S|10|10.909300||
B|RTO|20260121|09:51:39|S|50|31.730000||
B|SLV|20260121|09:51:39|S|6|84.809300||
B|STKE|20260121|09:51:39|S|200|1.910000||
B|TSLA|20260121|09:51:39|S|5|422.900000||
B|VBR|20260121|09:51:39|S|42|224.810000||
B|XLE|20260121|09:51:39|S|102|48.850000||
B|BIDU|20260121|09:51:40|S|50|159.910000||
B|CING|20260121|09:51:40|S|300|5.920000||
B|DNA|20260121|09:51:40|S|100|9.190000||
B|DUOL|20260121|09:51:40|S|3|144.540000||
B|GOOG|20260121|09:51:40|S|5|324.067500||
B|INTC|20260121|09:51:40|S|100|51.975000||
B|IONZ|20260121|09:51:40|S|20|16.790000||
B|NFGC|20260121|09:51:40|S|300|3.107100||
B|NFGC|20260121|09:51:40|S|300|3.110000||
B|NUGT|20260121|09:51:40|S|1|264.931000||
B|OKLO|20260121|09:51:40|S|100|92.394100||
B|QQQM|20260121|09:51:40|S|50|251.438800||
B|SLV|20260121|09:51:40|S|200|84.819300||
B|TPR|20260121|09:51:40|S|55|130.881000||
B|TSLA|20260121|09:51:40|S|5|422.860000||
B|VT|20260121|09:51:40|S|133|143.430000||
B|ARM|20260121|09:51:41|S|2|115.580000||
B|BITF|20260121|09:51:41|E|5474|2.713500||
B|BWLP|20260121|09:51:41|S|100|14.340000||
B|GETY|20260121|09:51:41|S|20|1.260000||
B|IBM|20260121|09:51:41|S|50|295.985700||
B|IBM|20260121|09:51:41|S|50|295.990000||
B|JOBY|20260121|09:51:41|S|97|14.955000||
B|NFLX|20260121|09:51:41|S|40|83.819300||
B|NVDA|20260121|09:51:41|S|25|180.180000||
B|NVDA|20260121|09:51:41|S|200|180.175000||
B|ON|20260121|09:51:41|S|1|61.950000||
B|ON|20260121|09:51:41|S|80|61.950000||
B|RCL|20260121|09:51:41|S|15|272.560000||
B|RKLB|20260121|09:51:41|S|16|88.480000||
B|SOUN|20260121|09:51:41|S|37|10.506500||
B|TSM|20260121|09:51:41|S|20|329.100000||
B|TSM|20260121|09:51:41|S|80|329.100000||
B|TSM|20260121|09:51:41|S|300|329.102800||
B|USAR|20260121|09:51:41|S|10|20.798200||
B|UUUU|20260121|09:51:41|S|69|22.868800||
B|UUUU|20260121|09:51:41|S|127|22.870000||
B|XP|20260121|09:51:41|S|1|18.815000||
B|ANF|20260121|09:51:42|S|1|103.050000||
B|ARTV|20260121|09:51:42|S|400|5.090000||
B|ASPI|20260121|09:51:42|S|100|7.756400||
B|BBD|20260121|09:51:42|S|140|3.725000||
B|BIDU|20260121|09:51:42|S|58|159.910000||
B|CEG|20260121|09:51:42|S|7|293.681000||
B|COIN|20260121|09:51:42|S|15|226.975000||
B|NFLX|20260121|09:51:42|S|30|83.797500||
B|NU|20260121|09:51:42|S|10|17.345000||
B|OKLO|20260121|09:51:42|S|20|92.430000||
B|SOXS|20260121|09:51:42|S|100|2.060000||
B|UUUU|20260121|09:51:42|S|200|22.830000||
B|UVIX|20260121|09:51:42|S|2|6.110000||
B|ALLE|20260121|09:51:43|S|2|165.210000||
B|BRK/B|20260121|09:51:43|S|1|486.410000||
B|NVDA|20260121|09:51:43|S|2|180.179300||
B|NVDA|20260121|09:51:43|S|42|180.172500||
B|NVDA|20260121|09:51:43|S|510|180.199400||
B|OKLO|20260121|09:51:43|S|10|92.410000||
B|ONDS|20260121|09:51:43|S|400|14.049300||
B|PLUG|20260121|09:51:43|S|50|2.395000||
B|SERV|20260121|09:51:43|S|3|14.120000||
B|UVIX|20260121|09:51:43|S|10|6.110000||
B|CZR|20260121|09:51:44|S|25|23.120000||
B|INTC|20260121|09:51:44|S|100|51.995000||
B|IREN|20260121|09:51:44|S|30|54.718300||
B|NBIS|20260121|09:51:44|S|100|97.650000||
B|NFLX|20260121|09:51:44|S|50|83.770700||
B|PASW|20260121|09:51:44|S|1500|0.164200||
B|PASW|20260121|09:51:44|S|1500|0.166800||
B|RMBS|20260121|09:51:44|S|50|125.840000||
B|SLV|20260121|09:51:44|S|200|84.825000||
B|TECK|20260121|09:51:44|S|50|53.514900||
B|TQQQ|20260121|09:51:44|S|1|51.418400||
B|TSLA|20260121|09:51:44|S|100|423.064500||
B|TSM|20260121|09:51:44|S|167|329.190000||
B|USAR|20260121|09:51:44|S|1|20.748900||
B|UUUU|20260121|09:51:44|S|1|22.848500||
B|UVIX|20260121|09:51:44|S|2|6.110000||
B|APP|20260121|09:51:45|S|100|543.880000||
B|GRC|20260121|09:51:45|S|1|52.658100||
B|ONDS|20260121|09:51:45|S|50|14.049300||
B|RCAT|20260121|09:51:45|S|84|16.060000||
B|RCAT|20260121|09:51:45|S|117|16.059300||
B|RGTI|20260121|09:51:45|S|100|25.025000||
B|SGOV|20260121|09:51:45|S|1|100.570000||
B|SPY|20260121|09:51:45|S|1000|681.255000||
B|SQQQ|20260121|09:51:45|S|20|69.840700||
B|TE|20260121|09:51:45|S|100|8.520000||
B|TE|20260121|09:51:45|S|500|8.515100||
B|URA|20260121|09:51:45|S|1|55.780000||
B|ZSL|20260121|09:51:45|S|100|2.760000||
B|BE|20260121|09:51:46|S|20|152.290000||
B|DE|20260121|09:51:46|S|1|514.030000||
B|GOOGL|20260121|09:51:46|S|5|323.800000||
B|HL|20260121|09:51:46|S|1|28.344600||
B|INTC|20260121|09:51:46|S|30|52.025000||
B|KVUE|20260121|09:51:46|S|66|17.400000||
B|KVYO|20260121|09:51:46|S|18|24.860000||
B|MSFT|20260121|09:51:46|S|1|449.920000||
B|NVDA|20260121|09:51:46|S|5|180.209000||
B|OKLL|20260121|09:51:46|S|30|26.330000||
B|ONDS|20260121|09:51:46|S|50|14.049300||
B|POOL|20260121|09:51:46|S|10|261.470000||
B|SHLS|20260121|09:51:46|S|200|9.260000||
B|BNAI|20260121|09:51:47|E|50|10.200000||
B|CARR|20260121|09:51:47|S|10|56.458600||
B|CEG|20260121|09:51:47|S|122|293.890000||
B|CL|20260121|09:51:47|S|41|84.570000||
B|CL|20260121|09:51:47|S|76|84.580000||
B|CL|20260121|09:51:47|S|400|84.571800||
B|CLSK|20260121|09:51:47|S|100|12.980000||
B|CLSK|20260121|09:51:47|S|150|12.979400||
B|CRWV|20260121|09:51:47|S|500|92.350000||
B|FRMI|20260121|09:51:47|S|100|9.610000||
B|NOW|20260121|09:51:47|S|21|126.640000||
B|NOW|20260121|09:51:47|S|147|126.640000||
B|OKLO|20260121|09:51:47|S|10|92.590000||
B|OKLO|20260121|09:51:47|S|150|92.580000||
B|PG|20260121|09:51:47|S|8|146.420000||
B|SMR|20260121|09:51:47|S|100|19.959900||
B|UVIX|20260121|09:51:47|S|600|6.110000||
B|UVIX|20260121|09:51:47|S|700|6.105000||
B|UVIX|20260121|09:51:47|S|1200|6.110000||
B|UVIX|20260121|09:51:47|S|1774|6.120000||
B|UVIX|20260121|09:51:47|S|1800|6.110000||
B|UVIX|20260121|09:51:47|S|1800|6.110000||
B|UVIX|20260121|09:51:47|S|9900|6.110000||
B|WPM|20260121|09:51:47|S|14|141.915000||
B|APP|20260121|09:51:48|S|8|543.770000||
B|ARM|20260121|09:51:48|S|1|115.580000||
B|ARQQ|20260121|09:51:48|S|20|25.040000||
B|CIEN|20260121|09:51:48|S|100|229.820000||
B|FIG|20260121|09:51:48|S|68|27.400000||
B|FIG|20260121|09:51:48|S|100|27.400000||
B|GOOG|20260121|09:51:48|S|15|324.160000||
B|HIMS|20260121|09:51:48|S|5|29.386200||
B|HUT|20260121|09:51:48|S|20|59.090000||
B|INTC|20260121|09:51:48|S|100|52.035000||
B|LULU|20260121|09:51:48|S|30|190.750000||
B|MRNA|20260121|09:51:48|S|1|45.705000||
B|MU|20260121|09:51:48|S|7|378.166800||
B|NBIS|20260121|09:51:48|S|15|97.554000||
B|NVDA|20260121|09:51:48|S|100|180.187700||
B|NVDA|20260121|09:51:48|S|100|180.189300||
B|STX|20260121|09:51:48|S|5|326.710000||
B|TECL|20260121|09:51:48|S|88|113.814500||
B|TSM|20260121|09:51:48|S|67|329.155000||
B|VOO|20260121|09:51:48|S|20|626.608300||
B|EIX|20260121|09:51:49|S|30|60.680000||
B|HYMC|20260121|09:51:49|S|10|40.780000||
B|HYMC|20260121|09:51:49|S|10|40.784500||
B|LEGN|20260121|09:51:49|S|50|21.017400||
B|MCB|20260121|09:51:49|S|20|87.565000||
B|MRNA|20260121|09:51:49|S|99|45.738300||
B|MU|20260121|09:51:49|S|5|378.223800||
B|MU|20260121|09:51:49|S|6|378.223800||
B|NVDA|20260121|09:51:49|S|25|180.185000||
B|NVDA|20260121|09:51:49|S|200|180.195000||
B|ONDS|20260121|09:51:49|S|300|14.039300||
B|SLV|20260121|09:51:49|S|200|84.740000||
B|SLV|20260121|09:51:49|S|200|84.765000||
B|SLV|20260121|09:51:49|S|300|84.765000||
B|TSLA|20260121|09:51:49|S|74|423.070000||
B|UVIX|20260121|09:51:49|S|2|6.120000||
B|ACDC|20260121|09:51:50|S|200|5.085000||
B|ADBE|20260121|09:51:50|S|2|291.460000||
B|BABA|20260121|09:51:50|S|1|167.498800||
B|BIDU|20260121|09:51:50|S|100|159.950000||
B|CIFR|20260121|09:51:50|S|350|17.965000||
B|CL|20260121|09:51:50|S|100|84.510000||
B|CPRT|20260121|09:51:50|S|2|40.948800||
B|CRML|20260121|09:51:50|S|100|18.540000||
B|CRML|20260121|09:51:50|S|100|18.548600||
B|HIMS|20260121|09:51:50|S|15|29.350000||
B|IONX|20260121|09:51:50|S|15|25.678600||
B|KEP|20260121|09:51:50|S|10|23.225000||
B|KTOS|20260121|09:51:50|S|15|124.914200||
B|KYMR|20260121|09:51:50|S|100|67.870000||
B|KYMR|20260121|09:51:50|S|300|67.840000||
B|MU|20260121|09:51:50|S|8|378.223800||
B|NVDA|20260121|09:51:50|S|100|180.169300||
B|OKLO|20260121|09:51:50|S|50|92.733800||
B|OKLO|20260121|09:51:50|S|60|92.740000||
B|ONDS|20260121|09:51:50|S|100|14.039300||
B|PLTR|20260121|09:51:50|S|4|167.507800||
B|PSKY|20260121|09:51:50|S|109|11.535000||
B|QBTS|20260121|09:51:50|S|100|26.985000||
B|SILJ|20260121|09:51:50|S|3|35.430000||
B|SOXL|20260121|09:51:50|S|100|61.350000||
B|TSLA|20260121|09:51:50|S|1|423.160000||
B|UPST|20260121|09:51:50|S|5|45.570000||
B|VTI|20260121|09:51:50|S|2|337.118200||
B|ZS|20260121|09:51:50|S|59|209.370000||
B|HIMS|20260121|09:51:51|S|10|29.355400||
B|OKLO|20260121|09:51:51|S|100|92.690000||
B|OKLO|20260121|09:51:51|S|139|92.730000||
B|QQQ|20260121|09:51:51|S|3|610.840000||
B|RDDT|20260121|09:51:51|S|5|219.550000||
B|RXRX|20260121|09:51:51|S|1|4.369700||
B|SLV|20260121|09:51:51|S|400|84.760500||
B|SMR|20260121|09:51:51|S|1|19.950000||
B|SOUN|20260121|09:51:51|S|300|10.500000||
B|TCGL|20260121|09:51:51|S|2|8.290000||
B|TEM|20260121|09:51:51|S|18|64.850000||
B|TSLA|20260121|09:51:51|S|300|423.110000||
B|ZIM|20260121|09:51:51|S|3|22.030000||
B|ZSL|20260121|09:51:51|S|100|2.760000||
B|ZSL|20260121|09:51:51|S|500|2.759900||
B|APLD|20260121|09:51:52|S|60|35.355000||
B|CRML|20260121|09:51:52|S|100|18.530000||
B|CSGP|20260121|09:51:52|S|8|64.470000||
B|HAL|20260121|09:51:52|S|39|33.750000||
B|INTC|20260121|09:51:52|S|20|52.045000||
B|MAGS|20260121|09:51:52|S|20|63.075000||
B|OKLO|20260121|09:51:52|S|5|92.743800||
B|PLAB|20260121|09:51:52|S|30|34.660000||
B|PLTR|20260121|09:51:52|S|76|167.510000||
B|PLTR|20260121|09:51:52|S|200|167.500000||
B|PSLV|20260121|09:51:52|S|116|30.679300||
B|SLB|20260121|09:51:52|S|5|48.295000||
B|SLV|20260121|09:51:52|S|20|84.789300||
B|VOO|20260121|09:51:52|S|2|626.548500||
B|XMTR|20260121|09:51:52|S|25|60.610000||
B|BNAI|20260121|09:51:53|E|100|10.200000||
B|CATO|20260121|09:51:53|S|100|3.400000||
B|DAWN|20260121|09:51:53|S|100|12.750000||
B|GDXD|20260121|09:51:53|S|500|4.660000||
B|GWAV|20260121|09:51:53|S|200|5.090000||
B|INTC|20260121|09:51:53|S|15|52.065000||
B|INTC|20260121|09:51:53|S|100|52.045000||
B|IREN|20260121|09:51:53|S|1|54.742000||
B|NVDA|20260121|09:51:53|S|20|180.199300||
B|NVDA|20260121|09:51:53|S|100|180.195000||
B|PAVM|20260121|09:51:53|S|2|21.520000||
B|PBR|20260121|09:51:53|S|10|13.232800||
B|RDW|20260121|09:51:53|S|300|10.905000||
B|SLV|20260121|09:51:53|S|10|84.799300||
B|AMD|20260121|09:51:54|S|13|241.480000||
B|BABA|20260121|09:51:54|S|20|167.450000||
B|CTRI|20260121|09:51:54|S|100|27.850000||
B|HAL|20260121|09:51:54|S|65|33.769000||
B|HAL|20260121|09:51:54|S|127|33.769000||
B|HAL|20260121|09:51:54|S|210|33.769000||
B|INTC|20260121|09:51:54|S|200|52.055000||
B|NNE|20260121|09:51:54|S|100|34.776600||
B|NVDA|20260121|09:51:54|S|100|180.190700||
B|ONDS|20260121|09:51:54|S|100|14.035000||
B|ONDS|20260121|09:51:54|S|129|14.035000||
B|PLTR|20260121|09:51:54|S|10|167.466300||
B|PLTR|20260121|09:51:54|S|30|167.478300||
B|PPLT|20260121|09:51:54|S|2|228.380500||
B|RDW|20260121|09:51:54|S|200|10.915000||
B|RKT|20260121|09:51:54|S|50|21.725000||
B|SEGG|20260121|09:51:54|S|100|2.059800||
B|SLV|20260121|09:51:54|S|130|84.790700||
B|SPMO|20260121|09:51:54|S|200|117.075000||
B|TSM|20260121|09:51:54|S|40|329.177400||
B|TX|20260121|09:51:54|S|1|43.490000||
B|UPRO|20260121|09:51:54|S|1000|114.584700||
B|BABA|20260121|09:51:55|S|10|167.450000||
B|INTC|20260121|09:51:55|S|100|52.060000||
B|KNX|20260121|09:51:55|S|100|56.025000||
B|KNX|20260121|09:51:55|S|100|56.035000||
B|MU|20260121|09:51:55|S|25|378.280000||
B|NFLX|20260121|09:51:55|S|50|83.865000||
B|NVDA|20260121|09:51:55|S|4|180.199300||
B|PRGS|20260121|09:51:55|S|100|46.750000||
B|PSLV|20260121|09:51:55|S|500|30.679300||
B|PYPL|20260121|09:51:55|S|38|55.855000||
B|QGEN|20260121|09:51:55|S|100|54.595000||
B|RKLB|20260121|09:51:55|S|10|88.420000||
B|SMR|20260121|09:51:55|S|1|19.930000||
B|SMR|20260121|09:51:55|S|2|19.960000||
B|SMR|20260121|09:51:55|S|6|19.960000||
B|SMR|20260121|09:51:55|S|12|19.930000||
B|BABA|20260121|09:51:56|S|3|167.438800||
B|CRML|20260121|09:51:56|S|100|18.470000||
B|INTC|20260121|09:51:56|S|100|52.090000||
B|OKLO|20260121|09:51:56|S|100|92.450000||
B|RR|20260121|09:51:56|S|500|4.155000||
B|SMR|20260121|09:51:56|S|1|19.899500||
B|SMR|20260121|09:51:56|S|1|19.920000||
B|SMR|20260121|09:51:56|S|3|19.910000||
B|SMR|20260121|09:51:56|S|16|19.920000||
B|SRFM|20260121|09:51:56|S|1280|2.650000||
B|USAR|20260121|09:51:56|S|100|20.840000||
B|AEM|20260121|09:51:57|S|27|211.090000||
B|ARM|20260121|09:51:57|S|8|115.694500||
B|BABA|20260121|09:51:57|S|5|167.438800||
B|BKKT|20260121|09:51:57|S|50|16.350000||
B|CEG|20260121|09:51:57|S|1|293.881000||
B|GH|20260121|09:51:57|S|100|112.470000||
B|HUT|20260121|09:51:57|S|70|59.120000||
B|INTC|20260121|09:51:57|S|50|52.095000||
B|IP|20260121|09:51:57|S|84|42.540000||
B|LAC|20260121|09:51:57|S|100|5.950000||
B|MU|20260121|09:51:57|S|27|378.370000||
B|NVDA|20260121|09:51:57|S|50|180.200700||
B|PSLV|20260121|09:51:57|S|246|30.675000||
B|TSLA|20260121|09:51:57|S|140|423.140000||
B|VLY|20260121|09:51:57|S|100|12.160000||
B|BNAI|20260121|09:51:58|S|60|10.270000||
B|CRCL|20260121|09:51:58|S|1|73.427600||
B|FBTC|20260121|09:51:58|S|10|77.884500||
B|INTC|20260121|09:51:58|S|100|52.105000||
B|NVDA|20260121|09:51:58|S|1|180.219300||
B|NVDA|20260121|09:51:58|S|35|180.215000||
B|NVDA|20260121|09:51:58|S|100|180.237300||
B|QQQ|20260121|09:51:58|S|66|610.980000||
B|RKLB|20260121|09:51:58|S|14|88.370000||
B|TSM|20260121|09:51:58|S|1|329.270000||
B|XP|20260121|09:51:58|S|75|18.840000||
B|ADTX|20260121|09:51:59|S|100|1.730000||
B|AMC|20260121|09:51:59|S|800|1.635000||
B|BTG|20260121|09:51:59|S|573|5.010000||
B|CRSP|20260121|09:51:59|S|2|53.190000||
B|GOOGL|20260121|09:51:59|S|1|323.870000||
B|HAL|20260121|09:51:59|S|400|33.748600||
B|HTHT|20260121|09:51:59|S|100|50.060000||
B|INTC|20260121|09:51:59|S|100|52.105000||
B|LCID|20260121|09:51:59|S|233|11.120000||
B|ONDS|20260121|09:51:59|S|88|14.035000||
B|SNDK|20260121|09:51:59|S|10|469.080000||
B|SW|20260121|09:51:59|S|74|41.890000||
B|UVIX|20260121|09:51:59|S|2|6.130000||
B|XLU|20260121|09:51:59|S|11|43.095000||
B|XP|20260121|09:51:59|S|1|18.854700||
B|AMD|20260121|09:52:00|S|50|241.500000||
B|BABA|20260121|09:52:00|S|60|167.600000||
B|BABA|20260121|09:52:00|S|100|167.570000||
B|DDOG|20260121|09:52:00|S|50|123.745000||
B|DDOG|20260121|09:52:00|S|100|123.780000||
B|EWY|20260121|09:52:00|S|100|114.839300||
B|GLDM|20260121|09:52:00|S|1|95.979300||
B|HAL|20260121|09:52:00|S|11|33.750000||
B|HAL|20260121|09:52:00|S|513|33.748500||
B|HYMC|20260121|09:52:00|S|80|40.706500||
B|INTC|20260121|09:52:00|S|75|52.095000||
B|INTC|20260121|09:52:00|S|100|52.095000||
B|JPM|20260121|09:52:00|S|29|304.410000||
B|NVDA|20260121|09:52:00|S|2|180.297400||
B|NVDA|20260121|09:52:00|S|73|180.329300||
B|ORCL|20260121|09:52:00|S|16|176.285000||
B|PRGS|20260121|09:52:00|S|1|46.750000||
B|QQQ|20260121|09:52:00|S|50|611.040000||
B|RKLB|20260121|09:52:00|S|100|88.320000||
B|ALB|20260121|09:52:01|S|5|176.909000||
B|AMD|20260121|09:52:01|S|10|241.575000||
B|ARWR|20260121|09:52:01|S|23|66.710000||
B|AUR|20260121|09:52:01|S|20|4.615000||
B|BITO|20260121|09:52:01|S|10|12.399800||
B|CENX|20260121|09:52:01|S|20|49.660000||
B|FCX|20260121|09:52:01|S|7|61.549000||
B|INTC|20260121|09:52:01|S|100|52.075000||
B|MP|20260121|09:52:01|S|100|70.090000||
B|NVDA|20260121|09:52:01|S|2|180.325600||
B|RCAT|20260121|09:52:01|S|100|16.018200||
B|SNDK|20260121|09:52:01|S|5|469.390000||
B|TSLA|20260121|09:52:01|S|10|423.180000||
B|XLE|20260121|09:52:01|S|131|48.850000||
B|BBAI|20260121|09:52:02|S|500|5.855000||
B|BITO|20260121|09:52:02|S|1|12.395000||
B|GOOG|20260121|09:52:02|S|25|324.240000||
B|INTC|20260121|09:52:02|S|5|52.038200||
B|INTC|20260121|09:52:02|S|100|52.035000||
B|IONQ|20260121|09:52:02|S|981|49.595000||
B|LASR|20260121|09:52:02|S|8|45.115000||
B|MU|20260121|09:52:02|S|50|378.260000||
B|MU|20260121|09:52:02|S|100|378.660000||
B|NVDA|20260121|09:52:02|S|1|180.339300||
B|NVDA|20260121|09:52:02|S|200|180.317300||
B|SMR|20260121|09:52:02|S|250|19.962800||
B|SOXS|20260121|09:52:02|S|1000|2.050000||
B|TE|20260121|09:52:02|S|100|8.465000||
B|TEM|20260121|09:52:02|S|50|64.754700||
B|ZSL|20260121|09:52:02|S|500|2.760000||
B|AMD|20260121|09:52:03|S|10|241.550000||
B|COR|20260121|09:52:03|S|12|349.400000||
B|CSIQ|20260121|09:52:03|S|9|20.840000||
B|MNST|20260121|09:52:03|S|64|80.765000||
B|NFLX|20260121|09:52:03|S|20|83.869300||
B|NFLX|20260121|09:52:03|S|94|83.867400||
B|PRGS|20260121|09:52:03|S|20|46.750000||
B|QQQ|20260121|09:52:03|S|8|611.140000||
B|QQQ|20260121|09:52:03|S|150|611.060000||
B|SATS|20260121|09:52:03|S|96|121.430000||
B|TQQQ|20260121|09:52:03|S|26|51.489600||
B|TQQQ|20260121|09:52:03|S|1800|51.468300||
B|UGL|20260121|09:52:03|S|1|69.665000||
B|USAR|20260121|09:52:03|S|100|20.880000||
B|ZIM|20260121|09:52:03|S|100|22.070000||
B|ASYS|20260121|09:52:04|S|500|16.720000||
B|CRSP|20260121|09:52:04|S|6|53.190000||
B|HAL|20260121|09:52:04|S|5|33.799100||
B|HAL|20260121|09:52:04|S|5|33.800000||
B|LLY|20260121|09:52:04|S|1|1062.700000||
B|ORCL|20260121|09:52:04|S|220|176.370000||
B|PYPL|20260121|09:52:04|S|9|55.840000||
B|RKLB|20260121|09:52:04|S|100|88.455000||
B|SMR|20260121|09:52:04|S|500|19.989300||
B|TQQQ|20260121|09:52:04|S|100|51.499100||
B|TQQQ|20260121|09:52:04|S|100|51.499600||
B|TQQQ|20260121|09:52:04|S|100|51.500000||
B|TSLA|20260121|09:52:04|S|5|423.250000||
B|AMD|20260121|09:52:05|S|3|241.687400||
B|APP|20260121|09:52:05|S|8|544.330000||
B|BITO|20260121|09:52:05|S|10|12.390000||
B|ETHA|20260121|09:52:05|S|100|22.425000||
B|LQDA|20260121|09:52:05|S|200|39.770000||
B|NBIS|20260121|09:52:05|S|10|97.690000||
B|NFLX|20260121|09:52:05|S|100|83.819300||
B|NVDA|20260121|09:52:05|S|50|180.415000||
B|ONDS|20260121|09:52:05|S|50|14.020000||
B|RDDT|20260121|09:52:05|S|10|219.331400||
B|TSYX|20260121|09:52:05|S|1|23.530000||
B|UVIX|20260121|09:52:05|S|2|6.130000||
B|CMP|20260121|09:52:06|S|500|23.770000||
B|CX|20260121|09:52:06|S|50|12.657400||
B|INTC|20260121|09:52:06|S|100|52.035000||
B|INTC|20260121|09:52:06|S|150|52.035000||
B|KHC|20260121|09:52:06|S|10|22.459600||
B|QQQ|20260121|09:52:06|S|280|611.085000||
B|ROKU|20260121|09:52:06|S|22|102.494100||
B|SGRP|20260121|09:52:06|S|10|0.811200||
B|SIDU|20260121|09:52:06|S|168|3.747600||
B|SLV|20260121|09:52:06|S|5|84.759300||
B|SMR|20260121|09:52:06|S|100|19.959200||
B|TLN|20260121|09:52:06|S|40|359.970000||
B|VST|20260121|09:52:06|S|100|156.860000||
B|XBI|20260121|09:52:06|S|100|126.020000||
B|AAP|20260121|09:52:07|S|28|43.545000||
B|AAPL|20260121|09:52:07|S|50|247.490000||
B|BABA|20260121|09:52:07|S|29|167.730000||
B|BITO|20260121|09:52:07|S|200|12.389700||
B|CRCL|20260121|09:52:07|S|5|73.437600||
B|CRSH|20260121|09:52:07|S|94|26.440000||
B|GOOG|20260121|09:52:07|S|5|324.298200||
B|MO|20260121|09:52:07|S|1|60.664700||
B|NFLX|20260121|09:52:07|S|1|83.819300||
B|NKE|20260121|09:52:07|S|250|64.660000||
B|NVA|20260121|09:52:07|S|100|9.755000||
B|RDW|20260121|09:52:07|S|10|10.870000||
B|SMR|20260121|09:52:07|S|50|19.959300||
B|SPY|20260121|09:52:07|S|20|681.460500||
B|UUUU|20260121|09:52:07|S|3|22.890000||
B|VOO|20260121|09:52:07|S|2|626.728600||
B|VVV|20260121|09:52:07|S|1|31.940000||
B|VZ|20260121|09:52:07|S|25|39.175000||
B|XLE|20260121|09:52:07|S|8|48.860000||
B|BITO|20260121|09:52:08|S|1|12.389900||
B|BOXX|20260121|09:52:08|S|400|115.389300||
B|INTC|20260121|09:52:08|S|25|52.070000||
B|INTC|20260121|09:52:08|S|207|52.070000||
B|KHC|20260121|09:52:08|S|10|22.469300||
B|NVDA|20260121|09:52:08|S|83|180.465000||
B|OKLO|20260121|09:52:08|S|100|92.620000||
B|OKLO|20260121|09:52:08|S|150|92.630000||
B|PSQ|20260121|09:52:08|S|78|30.430000||
B|TNA|20260121|09:52:08|S|300|56.489600||
B|WDC|20260121|09:52:08|S|40|231.510000||
B|XBI|20260121|09:52:08|S|40|126.070000||
B|BABA|20260121|09:52:09|S|25|167.778300||
B|BABA|20260121|09:52:09|S|30|167.768600||
B|BABA|20260121|09:52:09|S|30|167.780000||
B|DNN|20260121|09:52:09|S|150|3.699300||
B|GOOG|20260121|09:52:09|S|20|324.390000||
B|HIMZ|20260121|09:52:09|S|30|4.586300||
B|LCID|20260121|09:52:09|S|100|11.127400||
B|LITE|20260121|09:52:09|S|10|356.840000||
B|OKLO|20260121|09:52:09|S|100|92.540000||
B|PLTR|20260121|09:52:09|S|10|167.760000||
B|PLTR|20260121|09:52:09|S|10|167.760000||
B|POWL|20260121|09:52:09|S|8|423.180000||
B|QUBT|20260121|09:52:09|S|250|11.925000||
B|QXO|20260121|09:52:09|S|2|23.548800||
B|RKLB|20260121|09:52:09|S|73|88.330000||
B|SMR|20260121|09:52:09|S|250|19.960000||
B|SOXL|20260121|09:52:09|S|300|61.500000||
B|SPMO|20260121|09:52:09|S|1|117.116500||
B|TQQQ|20260121|09:52:09|S|200|51.535000||
B|TSLA|20260121|09:52:09|S|4|423.360000||
B|ALB|20260121|09:52:10|S|5|176.900000||
B|ALK|20260121|09:52:10|S|14|48.550000||
B|APP|20260121|09:52:10|S|20|544.350000||
B|BABA|20260121|09:52:10|S|30|167.878300||
B|IREN|20260121|09:52:10|S|41|54.840000||
B|JPM|20260121|09:52:10|S|15|304.570000||
B|KALU|20260121|09:52:10|S|5|131.120000||
B|META|20260121|09:52:10|S|3|603.364300||
B|NVDA|20260121|09:52:10|S|400|180.500600||
B|ONDS|20260121|09:52:10|S|25|14.019300||
B|PAVM|20260121|09:52:10|S|100|21.470000||
B|PBR|20260121|09:52:10|S|168|13.225000||
B|QQQ|20260121|09:52:10|S|2|611.345000||
B|QQQ|20260121|09:52:10|S|280|611.345000||
B|RKLB|20260121|09:52:10|S|30|88.330000||
B|SNDK|20260121|09:52:10|S|10|469.800000||
B|SNDK|20260121|09:52:10|S|790|469.830000||
B|SNDK|20260121|09:52:10|S|800|469.760000||
B|TRMK|20260121|09:52:10|S|50|41.770000||
B|TSLL|20260121|09:52:10|S|25|16.717500||
B|TSM|20260121|09:52:10|S|2|329.610000||
B|UAMY|20260121|09:52:10|S|50|9.996500||
B|AAPL|20260121|09:52:11|S|22|247.455000||
B|AAPL|20260121|09:52:11|S|23|247.455000||
B|ACDC|20260121|09:52:11|S|100|5.100000||
B|AMD|20260121|09:52:11|S|52|241.860000||
B|ASML|20260121|09:52:11|S|32|1336.811000||
B|BABA|20260121|09:52:11|S|26|167.910000||
B|BE|20260121|09:52:11|S|100|153.080000||
B|BNDX|20260121|09:52:11|S|10|48.409300||
B|INTC|20260121|09:52:11|S|51|52.055000||
B|INTC|20260121|09:52:11|S|100|52.075000||
B|LIF|20260121|09:52:11|S|100|52.820000||
B|META|20260121|09:52:11|S|50|603.300000||
B|MGY|20260121|09:52:11|S|20|23.319100||
B|MULL|20260121|09:52:11|S|1|152.240000||
B|NUGT|20260121|09:52:11|S|4|264.661000||
B|PBR|20260121|09:52:11|S|3|13.225000||
B|QBTX|20260121|09:52:11|S|100|33.886300||
B|SPY|20260121|09:52:11|S|20|681.521700||
B|VOO|20260121|09:52:11|S|10|626.770000||
B|ZSL|20260121|09:52:11|S|4000|2.760000||
B|ALM|20260121|09:52:12|S|5|10.020000||
B|ARCC|20260121|09:52:12|S|5|20.775000||
B|CLM|20260121|09:52:12|S|121|8.255800||
B|INTC|20260121|09:52:12|S|50|52.015000||
B|MNSO|20260121|09:52:12|S|90|19.830900||
B|OKLO|20260121|09:52:12|S|1|92.510000||
B|OKLO|20260121|09:52:12|S|13|92.460000||
B|OKLO|20260121|09:52:12|S|90|92.460000||
B|PLTR|20260121|09:52:12|S|100|167.720000||
B|PLTR|20260121|09:52:12|S|100|167.727800||
B|POET|20260121|09:52:12|S|11|8.265300||
B|QQQ|20260121|09:52:12|S|10|611.270000||
B|RKLB|20260121|09:52:12|S|91|88.360000||
B|RKLB|20260121|09:52:12|S|250|88.315000||
B|SLV|20260121|09:52:12|S|1|84.767300||
B|SLV|20260121|09:52:12|S|1|84.777300||
B|SMCI|20260121|09:52:12|S|20|31.750000||
B|SMR|20260121|09:52:12|S|4|19.939700||
B|TSM|20260121|09:52:12|S|80|329.580000||
B|TSM|20260121|09:52:12|S|120|329.590000||
B|VTOL|20260121|09:52:12|S|40|41.910000||
B|ASML|20260121|09:52:13|S|1|1336.610000||
B|BOIL|20260121|09:52:13|S|3|26.720700||
B|INTC|20260121|09:52:13|S|69|52.015000||
B|LRCX|20260121|09:52:13|S|100|224.035000||
B|PANW|20260121|09:52:13|S|1|184.220000||
B|QCOM|20260121|09:52:13|S|2|156.010000||
B|RCAT|20260121|09:52:13|S|15|15.940000||
B|RMBS|20260121|09:52:13|S|65|126.290000||
B|SBET|20260121|09:52:13|S|145|9.959100||
B|SLV|20260121|09:52:13|S|850|84.777000||
B|SNDK|20260121|09:52:13|S|10|469.871000||
B|SOXS|20260121|09:52:13|S|2000|2.045000||
B|TLT|20260121|09:52:13|S|50|86.675000||
B|UNH|20260121|09:52:13|S|43|344.950000||
B|VUG|20260121|09:52:13|S|20|474.330000||
B|ZETA|20260121|09:52:13|S|250|20.030600||
B|ZIM|20260121|09:52:13|S|200|22.065000||
B|BABA|20260121|09:52:14|S|59|167.920000||
B|BABA|20260121|09:52:14|S|100|167.918200||
B|CONL|20260121|09:52:14|E|50|14.370000||
B|FFAI|20260121|09:52:14|S|20|1.050000||
B|GLDM|20260121|09:52:14|S|3|95.999300||
B|INTC|20260121|09:52:14|S|46|52.025000||
B|MMM|20260121|09:52:14|S|19|157.153800||
B|NBIS|20260121|09:52:14|S|40|97.580000||
B|PBR/A|20260121|09:52:14|S|1300|12.370600||
B|PSKY|20260121|09:52:14|S|138|11.535000||
B|RIG|20260121|09:52:14|S|500|4.515000||
B|SNDK|20260121|09:52:14|S|5|469.871000||
B|ULS|20260121|09:52:14|S|82|72.390000||
B|VZ|20260121|09:52:14|S|50|39.169300||
B|XBI|20260121|09:52:14|S|100|126.070000||
B|ZETA|20260121|09:52:14|S|600|20.030000||
B|COIN|20260121|09:52:15|S|29|226.860000||
B|COIN|20260121|09:52:15|S|71|226.865200||
B|HIMZ|20260121|09:52:15|S|1000|4.589300||
B|INTC|20260121|09:52:15|S|300|52.015000||
B|NFLX|20260121|09:52:15|S|1|83.769300||
B|NFLX|20260121|09:52:15|S|7|83.769300||
B|NLOP|20260121|09:52:15|S|20|20.220000||
B|PLTR|20260121|09:52:15|S|24|167.798300||
B|PLTR|20260121|09:52:15|S|100|167.771600||
B|SLV|20260121|09:52:15|S|500|84.805000||
B|SMR|20260121|09:52:15|S|120|19.920000||
B|SQQQ|20260121|09:52:15|S|300|69.675000||
B|TSLA|20260121|09:52:15|S|20|423.190000||
B|WDAY|20260121|09:52:15|S|3|182.651100||
B|AMZN|20260121|09:52:16|S|10|230.863900||
B|BNAI|20260121|09:52:16|S|100|10.450000||
B|BNAI|20260121|09:52:16|S|200|10.450000||
B|CRVS|20260121|09:52:16|S|50|22.060000||
B|NEOV|20260121|09:52:16|S|900|5.400100||
B|NU|20260121|09:52:16|S|16|17.335000||
B|NVDA|20260121|09:52:16|S|6|180.550000||
B|PL|20260121|09:52:16|S|200|27.230000||
B|RKLB|20260121|09:52:16|S|100|88.420000||
B|SCHD|20260121|09:52:16|S|100|29.035000||
B|TSLA|20260121|09:52:16|S|1|423.240000||
B|ABBV|20260121|09:52:17|S|1|213.990000||
B|ACDC|20260121|09:52:17|S|200|5.090000||
B|AMD|20260121|09:52:17|S|10|241.660000||
B|AXON|20260121|09:52:17|S|1|599.560000||
B|EGO|20260121|09:52:17|S|299|45.370000||
B|GOOGL|20260121|09:52:17|S|300|324.130000||
B|INTC|20260121|09:52:17|S|50|51.970000||
B|MP|20260121|09:52:17|S|20|70.180000||
B|MP|20260121|09:52:17|S|100|70.180000||
B|NFLX|20260121|09:52:17|S|1|83.709300||
B|NFLX|20260121|09:52:17|S|1|83.709300||
B|NFLX|20260121|09:52:17|S|200|83.768400||
B|ORCL|20260121|09:52:17|S|6|175.900000||
B|PLTR|20260121|09:52:17|S|1|167.750000||
B|PLTR|20260121|09:52:17|S|1|167.777800||
B|SPY|20260121|09:52:17|S|1|681.540000||
B|ZSL|20260121|09:52:17|S|12500|2.760000||
B|ZURA|20260121|09:52:17|S|100|5.565000||
B|ADBE|20260121|09:52:18|S|1|291.560000||
B|AMD|20260121|09:52:18|S|50|241.620500||
B|AMZN|20260121|09:52:18|S|15|230.890000||
B|ANET|20260121|09:52:18|S|125|126.760000||
B|APP|20260121|09:52:18|S|100|544.810000||
B|BNAI|20260121|09:52:18|S|68|10.450000||
B|EQT|20260121|09:52:18|S|100|54.086300||
B|FTAI|20260121|09:52:18|S|20|273.680000||
B|GOOG|20260121|09:52:18|S|2|324.518000||
B|GOOG|20260121|09:52:18|S|2|324.520000||
B|GOOG|20260121|09:52:18|S|15|324.520000||
B|INTC|20260121|09:52:18|S|100|51.955000||
B|INTC|20260121|09:52:18|S|200|51.955000||
B|KRMN|20260121|09:52:18|S|1|106.015000||
B|PAVM|20260121|09:52:18|S|1|22.000000||
B|PLTR|20260121|09:52:18|S|89|167.820500||
B|PLTR|20260121|09:52:18|S|100|167.830000||
B|PLTR|20260121|09:52:18|S|120|167.840000||
B|PLTR|20260121|09:52:18|S|600|167.840000||
B|QUBT|20260121|09:52:18|S|40|11.917300||
B|SHW|20260121|09:52:18|S|4|350.795000||
B|SLV|20260121|09:52:18|S|100|84.799300||
B|TEM|20260121|09:52:18|S|45|64.797000||
B|TEM|20260121|09:52:18|S|45|64.800000||
B|USAR|20260121|09:52:18|S|5|20.910600||
B|VST|20260121|09:52:18|S|2|156.830000||
B|ARM|20260121|09:52:19|S|10|115.890000||
B|BABA|20260121|09:52:19|S|69|167.900000||
B|CING|20260121|09:52:19|S|300|5.920000||
B|INTC|20260121|09:52:19|S|248|51.915000||
B|JD|20260121|09:52:19|S|1|29.005000||
B|KTOS|20260121|09:52:19|S|2|124.700000||
B|NVDA|20260121|09:52:19|S|54|180.490700||
B|PLTR|20260121|09:52:19|S|148|167.810000||
B|QQQ|20260121|09:52:19|S|3|611.172700||
B|SNDK|20260121|09:52:19|S|66|468.920000||
B|SPY|20260121|09:52:19|S|100|681.460500||
B|AAOI|20260121|09:52:20|S|20|38.392300||
B|AMD|20260121|09:52:20|S|1|241.500000||
B|AVGO|20260121|09:52:20|S|1|331.237600||
B|BE|20260121|09:52:20|S|50|152.800000||
B|CRML|20260121|09:52:20|S|49|18.470000||
B|CRML|20260121|09:52:20|S|78|18.460800||
B|CRML|20260121|09:52:20|S|100|18.460000||
B|INTC|20260121|09:52:20|S|100|51.905000||
B|MSOS|20260121|09:52:20|S|100|4.520000||
B|NAIL|20260121|09:52:20|S|200|65.536300||
B|RKLB|20260121|09:52:20|S|44|88.340000||
B|RKLB|20260121|09:52:20|S|50|88.340000||
B|SMR|20260121|09:52:20|S|3|19.890000||
B|SMR|20260121|09:52:20|S|50|19.900000||
B|TSLA|20260121|09:52:20|S|20|423.235000||
B|TSM|20260121|09:52:20|S|80|329.410000||
B|USAR|20260121|09:52:20|S|4|20.835200||
B|WDC|20260121|09:52:20|S|24|231.150000||
B|ABBV|20260121|09:52:21|S|1|214.330000||
B|BRZE|20260121|09:52:21|S|220|24.430000||
B|GOOGL|20260121|09:52:21|S|5|324.140000||
B|HIMS|20260121|09:52:21|S|200|29.325000||
B|INTC|20260121|09:52:21|S|62|51.925000||
B|NBIS|20260121|09:52:21|S|5|97.475000||
B|NVDA|20260121|09:52:21|S|9|180.507500||
B|NVDA|20260121|09:52:21|S|100|180.519100||
B|ONDS|20260121|09:52:21|S|1|13.979300||
B|PAAS|20260121|09:52:21|S|3|57.688600||
B|RMBS|20260121|09:52:21|S|100|126.010000||
B|RTX|20260121|09:52:21|S|2|196.840000||
B|SLGB|20260121|09:52:21|S|2000|3.438400||
B|SMH|20260121|09:52:21|S|100|397.040000||
B|SNDK|20260121|09:52:21|S|10|468.920000||
B|TNDM|20260121|09:52:21|S|28|20.680000||
B|ABNB|20260121|09:52:22|S|100|131.600000||
B|ACHR|20260121|09:52:22|S|100|8.745000||
B|ACHR|20260121|09:52:22|S|100|8.745000||
B|AMZN|20260121|09:52:22|S|30|230.850000||
B|BNAI|20260121|09:52:22|S|100|10.480000||
B|BOXX|20260121|09:52:22|S|36|115.389300||
B|GD|20260121|09:52:22|S|8|361.460000||
B|HL|20260121|09:52:22|S|95|28.200000||
B|NFLX|20260121|09:52:22|S|100|83.669300||
B|NRSN|20260121|09:52:22|S|99|1.010000||
B|RKLB|20260121|09:52:22|S|23|88.310000||
B|SLV|20260121|09:52:22|S|100|84.789300||
B|SOXL|20260121|09:52:22|S|2|61.400000||
B|TDOC|20260121|09:52:22|S|140|6.160000||
B|TDOC|20260121|09:52:22|S|260|6.155000||
B|VEA|20260121|09:52:22|S|4|64.789300||
B|VOO|20260121|09:52:22|S|4|626.748600||
B|AGNC|20260121|09:52:23|S|4|11.645000||
B|ASTS|20260121|09:52:23|S|15|111.160000||
B|BE|20260121|09:52:23|S|65|152.870000||
B|BNAI|20260121|09:52:23|E|2|10.456500||
B|CRCL|20260121|09:52:23|S|30|73.519800||
B|EWZ|20260121|09:52:23|S|25|34.550000||
B|GGLL|20260121|09:52:23|S|100|103.205000||
B|GOOG|20260121|09:52:23|S|3|324.340000||
B|GOVT|20260121|09:52:23|S|1|22.950000||
B|NVDX|20260121|09:52:23|S|189|15.854500||
B|OKLO|20260121|09:52:23|S|67|92.365300||
B|ONDS|20260121|09:52:23|S|1500|13.985000||
B|TQQQ|20260121|09:52:23|S|97|51.495000||
B|VOO|20260121|09:52:23|S|1|626.653600||
B|ALAB|20260121|09:52:24|S|3|178.190000||
B|AMDL|20260121|09:52:24|S|100|19.449100||
B|APLD|20260121|09:52:24|S|100|35.390000||
B|BABA|20260121|09:52:24|S|49|167.730000||
B|BNAI|20260121|09:52:24|S|25|10.400000||
B|CNH|20260121|09:52:24|S|8|10.765000||
B|COIN|20260121|09:52:24|S|10|226.870000||
B|CRWV|20260121|09:52:24|S|500|91.900000||
B|GOOG|20260121|09:52:24|S|13|324.340000||
B|MP|20260121|09:52:24|S|59|70.130000||
B|MRVL|20260121|09:52:24|S|100|81.100000||
B|NFLX|20260121|09:52:24|S|40|83.655000||
B|NVDA|20260121|09:52:24|S|50|180.489300||
B|SMR|20260121|09:52:24|S|33|19.910000||
B|SNDK|20260121|09:52:24|S|50|468.920000||
B|VNQ|20260121|09:52:24|S|1|91.455500||
B|ALAB|20260121|09:52:25|S|200|178.260000||
B|AMD|20260121|09:52:25|S|25|241.370000||
B|ASTS|20260121|09:52:25|S|10|110.720000||
B|ASTX|20260121|09:52:25|S|4|87.075000||
B|AVAV|20260121|09:52:25|S|39|323.460000||
B|BMNR|20260121|09:52:25|S|100|27.975000||
B|COIN|20260121|09:52:25|S|47|226.810000||
B|CRML|20260121|09:52:25|S|100|18.370000||
B|EWS|20260121|09:52:25|S|20|27.885000||
B|EWS|20260121|09:52:25|S|300|27.885000||
B|F|20260121|09:52:25|S|25|13.520000||
B|GDXU|20260121|09:52:25|S|20|411.360000||
B|GOOG|20260121|09:52:25|S|1|324.340000||
B|NFLX|20260121|09:52:25|S|50|83.649300||
B|SIDU|20260121|09:52:25|S|29|3.727600||
B|TSM|20260121|09:52:25|S|25|329.390000||
B|TZA|20260121|09:52:25|S|1860|6.020000||
B|ABSI|20260121|09:52:26|S|500|2.935000||
B|AGQ|20260121|09:52:26|S|4|266.145000||
B|BITO|20260121|09:52:26|S|1|12.380000||
B|BITO|20260121|09:52:26|S|1|12.380000||
B|BITO|20260121|09:52:26|S|2|12.380000||
B|BITO|20260121|09:52:26|S|10|12.380000||
B|BITO|20260121|09:52:26|S|10|12.380000||
B|EQT|20260121|09:52:26|S|50|54.050000||
B|GGLL|20260121|09:52:26|S|40|103.160000||
B|LEGN|20260121|09:52:26|S|100|21.240000||
B|LEGN|20260121|09:52:26|S|300|21.240000||
B|MO|20260121|09:52:26|S|2|60.675000||
B|NFLX|20260121|09:52:26|S|10|83.625400||
B|OKLL|20260121|09:52:26|S|20|26.190000||
B|QLD|20260121|09:52:26|S|10|69.400000||
B|QUBT|20260121|09:52:26|S|20|11.899300||
B|SIMO|20260121|09:52:26|S|30|116.810000||
B|THQ|20260121|09:52:26|S|10|19.960000||
B|TSM|20260121|09:52:26|S|2|329.430000||
B|UVE|20260121|09:52:26|S|67|29.550000||
B|AA|20260121|09:52:27|S|630|64.140000||
B|ALAB|20260121|09:52:27|S|100|178.130000||
B|ASPI|20260121|09:52:27|S|6|7.759100||
B|ASPN|20260121|09:52:27|S|100|3.575000||
B|BNAI|20260121|09:52:27|S|100|10.400000||
B|GOOG|20260121|09:52:27|S|5|324.400000||
B|GOOGL|20260121|09:52:27|S|50|324.017900||
B|GOOGL|20260121|09:52:27|S|50|324.020000||
B|MU|20260121|09:52:27|S|2|378.420000||
B|NEBX|20260121|09:52:27|S|50|36.789500||
B|NFLX|20260121|09:52:27|S|1|83.649300||
B|ONDS|20260121|09:52:27|S|17|13.987100||
B|PBR|20260121|09:52:27|S|20|13.230000||
B|PLUG|20260121|09:52:27|S|20|2.390000||
B|RIO|20260121|09:52:27|S|100|89.320000||
B|SLV|20260121|09:52:27|S|6|84.777300||
B|SMR|20260121|09:52:27|S|100|19.930000||
B|VYMI|20260121|09:52:27|S|110|92.509000||
B|ACDC|20260121|09:52:28|S|352|5.090000||
B|AVGO|20260121|09:52:28|S|20|331.230000||
B|AVGO|20260121|09:52:28|S|80|331.230000||
B|BABA|20260121|09:52:28|S|5|167.677800||
B|DUOL|20260121|09:52:28|S|1|144.442000||
B|FTI|20260121|09:52:28|S|5|53.700000||
B|GOOG|20260121|09:52:28|S|100|324.400000||
B|INTC|20260121|09:52:28|S|61|51.885000||
B|INTC|20260121|09:52:28|S|139|51.870000||
B|LITE|20260121|09:52:28|S|1|355.320000||
B|NFLX|20260121|09:52:28|S|2|83.624600||
B|NFLX|20260121|09:52:28|S|10|83.610900||
B|NFLX|20260121|09:52:28|S|10|83.614900||
B|NFLX|20260121|09:52:28|S|10|83.620000||
B|NIO|20260121|09:52:28|S|100|4.545000||
B|UVIX|20260121|09:52:28|S|2|6.145000||
B|VYM|20260121|09:52:28|S|10|147.729300||
B|AAPL|20260121|09:52:29|S|30|247.171700||
B|AMD|20260121|09:52:29|S|15|241.694200||
B|EOSE|20260121|09:52:29|S|25|16.918500||
B|IDNA|20260121|09:52:29|S|50|28.820000||
B|INTC|20260121|09:52:29|S|200|51.900000||
B|INTC|20260121|09:52:29|S|290|51.875000||
B|NEM|20260121|09:52:29|S|100|120.430000||
B|NFLX|20260121|09:52:29|S|6|83.610900||
B|OKLO|20260121|09:52:29|S|25|92.264800||
B|OKLO|20260121|09:52:29|S|25|92.270000||
B|QBTS|20260121|09:52:29|S|1|26.905000||
B|WLTH|20260121|09:52:29|S|1100|8.720000||
B|XXII|20260121|09:52:29|S|50|0.829800||
B|Z|20260121|09:52:29|S|100|65.760000||
B|AAP|20260121|09:52:30|S|100|43.425000||
B|AGG|20260121|09:52:30|S|5|99.745000||
B|ASHR|20260121|09:52:30|S|14|33.757500||
B|ASST|20260121|09:52:30|S|100|0.928600||
B|BABA|20260121|09:52:30|S|11|167.677800||
B|EWG|20260121|09:52:30|S|3|42.519300||
B|GOOG|20260121|09:52:30|S|100|324.381500||
B|GORO|20260121|09:52:30|S|15|1.700000||
B|MU|20260121|09:52:30|S|2|378.920000||
B|NFLX|20260121|09:52:30|S|40|83.605000||
B|NTES|20260121|09:52:30|S|100|133.130000||
B|PAVM|20260121|09:52:30|S|2|21.750000||
B|POET|20260121|09:52:30|S|150|8.207100||
B|RIO|20260121|09:52:30|S|1|89.310000||
B|SGOV|20260121|09:52:30|S|20|100.570000||
B|SMR|20260121|09:52:30|S|29|19.930000||
B|TSLL|20260121|09:52:30|S|10|16.705000||
B|AMZN|20260121|09:52:31|S|3|230.780000||
B|EMB|20260121|09:52:31|S|2|95.995000||
B|LTBR|20260121|09:52:31|S|100|18.220000||
B|NFLX|20260121|09:52:31|S|10|83.609300||
B|NFLX|20260121|09:52:31|S|50|83.609300||
B|NLR|20260121|09:52:31|S|5|150.690000||
B|ORCL|20260121|09:52:31|S|2|175.700000||
B|OSCR|20260121|09:52:31|S|500|15.279000||
B|RIO|20260121|09:52:31|S|100|89.310000||
B|ROKU|20260121|09:52:31|S|30|102.660000||
B|SCHF|20260121|09:52:31|S|16|24.950000||
B|SLV|20260121|09:52:31|S|70|84.779300||
B|TMC|20260121|09:52:31|S|300|7.755000||
B|VTV|20260121|09:52:31|S|2|197.485000||
B|VWO|20260121|09:52:31|S|4|56.075000||
B|VXX|20260121|09:52:31|S|45|27.842100||
B|XLF|20260121|09:52:31|S|7|53.669300||
B|ZIM|20260121|09:52:31|S|100|22.060000||
B|ASST|20260121|09:52:32|S|100|0.928600||
B|ASTX|20260121|09:52:32|S|4|87.250000||
B|BABA|20260121|09:52:32|S|78|167.670000||
B|BABA|20260121|09:52:32|S|100|167.667700||
B|CEG|20260121|09:52:32|S|20|293.460000||
B|CRM|20260121|09:52:32|S|10|221.000000||
B|CRML|20260121|09:52:32|S|142|18.295000||
B|CRML|20260121|09:52:32|S|258|18.295000||
B|DUOL|20260121|09:52:32|S|1|144.442000||
B|DUOL|20260121|09:52:32|S|1|144.442000||
B|GOOGL|20260121|09:52:32|S|5|324.190000||
B|INTC|20260121|09:52:32|S|100|51.885000||
B|KEX|20260121|09:52:32|S|20|129.060000||
B|NFLX|20260121|09:52:32|S|48|83.619100||
B|ONDS|20260121|09:52:32|S|100|13.990000||
B|RKLB|20260121|09:52:32|S|7|88.300000||
B|RTX|20260121|09:52:32|S|30|196.860000||
B|SHLD|20260121|09:52:32|S|3|76.740000||
B|SOXL|20260121|09:52:32|S|50|61.402800||
B|TTD|20260121|09:52:32|S|100|35.325000||
B|UAVS|20260121|09:52:32|S|20|1.290000||
B|VOO|20260121|09:52:32|S|100|626.688100||
B|VOO|20260121|09:52:32|S|100|626.690000||
B|VST|20260121|09:52:32|S|1|156.840000||
B|AMD|20260121|09:52:33|S|4|241.850000||
B|CRDO|20260121|09:52:33|S|35|147.680000||
B|FTAI|20260121|09:52:33|S|6|274.010000||
B|IONQ|20260121|09:52:33|S|50|49.538700||
B|ITUB|20260121|09:52:33|S|5|7.669300||
B|MUU|20260121|09:52:33|S|100|171.690000||
B|MUU|20260121|09:52:33|S|146|171.619000||
B|ONDS|20260121|09:52:33|S|166|13.990000||
B|QQQM|20260121|09:52:33|S|10|251.679000||
B|SMR|20260121|09:52:33|S|10|19.929900||
B|SNDK|20260121|09:52:33|S|3|469.190000||
B|AAPL|20260121|09:52:34|S|70|247.195000||
B|BABA|20260121|09:52:34|S|50|167.713600||
B|BMNR|20260121|09:52:34|S|16|27.945000||
B|CRML|20260121|09:52:34|S|70|18.290000||
B|CRML|20260121|09:52:34|S|106|18.360000||
B|CRML|20260121|09:52:34|S|448|18.330000||
B|CRWV|20260121|09:52:34|S|200|92.300000||
B|IBM|20260121|09:52:34|S|5|295.562400||
B|IBM|20260121|09:52:34|S|5|295.570000||
B|MU|20260121|09:52:34|S|100|379.020000||
B|NFLX|20260121|09:52:34|S|2|83.620000||
B|NFLX|20260121|09:52:34|S|50|83.654600||
B|NVDA|20260121|09:52:34|S|30|180.559300||
B|NVDA|20260121|09:52:34|S|50|180.557600||
B|PDFS|20260121|09:52:34|S|100|36.050000||
B|PDFS|20260121|09:52:34|S|300|36.045000||
B|PLTR|20260121|09:52:34|S|20|167.920000||
B|ZSL|20260121|09:52:34|S|200|2.760000||
B|AGIG|20260121|09:52:35|S|200|2.995000||
B|DUOL|20260121|09:52:35|S|1|144.442000||
B|EWY|20260121|09:52:35|S|25|114.855000||
B|IBKR|20260121|09:52:35|S|100|75.330000||
B|IREN|20260121|09:52:35|S|50|54.828600||
B|LMND|20260121|09:52:35|S|1|82.634900||
B|LMND|20260121|09:52:35|S|1|82.640000||
B|NFLX|20260121|09:52:35|S|1|83.599000||
B|NFLX|20260121|09:52:35|S|120|83.599000||
B|NVAX|20260121|09:52:35|S|100|8.787300||
B|NVDA|20260121|09:52:35|S|5|180.545000||
B|PAVM|20260121|09:52:35|S|90|21.850000||
B|PLTR|20260121|09:52:35|S|2|167.890000||
B|QBTS|20260121|09:52:35|S|180|26.840000||
B|QBTS|20260121|09:52:35|S|193|26.840000||
B|RMBS|20260121|09:52:35|S|198|126.060000||
B|SOXL|20260121|09:52:35|S|50|61.442700||
B|TECK|20260121|09:52:35|S|10|53.487100||
B|UVIX|20260121|09:52:35|S|2|6.140000||
B|VG|20260121|09:52:35|S|100|8.835000||
B|XLU|20260121|09:52:35|S|3|43.079300||
B|CLSK|20260121|09:52:36|S|200|13.070000||
B|FFAI|20260121|09:52:36|S|20|1.050000||
B|KHC|20260121|09:52:36|S|50|22.437600||
B|MRVL|20260121|09:52:36|S|100|81.105000||
B|NLR|20260121|09:52:36|S|10|150.480000||
B|NVA|20260121|09:52:36|S|200|9.715000||
B|PLAB|20260121|09:52:36|S|91|34.720000||
B|QQQM|20260121|09:52:36|S|1|251.670000||
B|RKLB|20260121|09:52:36|S|150|88.345000||
B|RMBS|20260121|09:52:36|S|20|125.855000||
B|SCHW|20260121|09:52:36|S|5|103.440000||
B|SMTC|20260121|09:52:36|S|900|79.200000||
B|SOXL|20260121|09:52:36|S|100|61.440000||
B|TQQQ|20260121|09:52:36|S|300|51.527800||
B|TSLA|20260121|09:52:36|S|33|422.940000||
B|TSLA|20260121|09:52:36|S|112|422.940000||
B|TZA|20260121|09:52:36|S|6|6.020000||
B|AMD|20260121|09:52:37|S|57|241.900000||
B|GEV|20260121|09:52:37|S|5|667.170000||
B|GOOGL|20260121|09:52:37|S|9|324.198200||
B|GOOGL|20260121|09:52:37|S|9|324.200000||
B|GSBD|20260121|09:52:37|S|390|9.380000||
B|M|20260121|09:52:37|S|130|21.645000||
B|NFLX|20260121|09:52:37|S|2|83.587300||
B|NVDA|20260121|09:52:37|S|50|180.530000||
B|PLTR|20260121|09:52:37|S|30|168.000000||
B|SQQQ|20260121|09:52:37|S|6|69.680000||
B|CRML|20260121|09:52:38|S|100|18.270000||
B|IONQ|20260121|09:52:38|S|300|49.528500||
B|NFLX|20260121|09:52:38|S|5|83.587300||
B|NIO|20260121|09:52:38|S|61|4.545000||
B|OKLO|20260121|09:52:38|S|31|92.345800||
B|PRAX|20260121|09:52:38|S|10|318.260000||
B|REPL|20260121|09:52:38|S|1|7.021700||
B|TSLA|20260121|09:52:38|S|50|422.910000||
B|UL|20260121|09:52:38|S|50|65.160000||
B|UNH|20260121|09:52:38|S|5|344.770000||
B|UVIX|20260121|09:52:38|S|2|6.135000||
B|UVIX|20260121|09:52:38|S|2|6.135000||
B|VALE|20260121|09:52:38|S|20|15.405000||
B|VLO|20260121|09:52:38|S|2|192.040000||
B|ZS|20260121|09:52:38|S|160|208.825100||
B|ARM|20260121|09:52:39|S|123|116.070000||
B|BLK|20260121|09:52:39|S|3|1124.800000||
B|CRML|20260121|09:52:39|S|58|18.290000||
B|DUOL|20260121|09:52:39|S|10|144.442000||
B|GOOG|20260121|09:52:39|S|1|324.500000||
B|INTC|20260121|09:52:39|S|30|51.930700||
B|IONQ|20260121|09:52:39|S|80|49.550000||
B|KHC|20260121|09:52:39|S|50|22.437600||
B|MU|20260121|09:52:39|S|3|378.840000||
B|PAVM|20260121|09:52:39|S|90|21.980000||
B|PL|20260121|09:52:39|S|5|27.270000||
B|SMR|20260121|09:52:39|S|2|19.920000||
B|SPY|20260121|09:52:39|S|25|681.490700||
B|TEM|20260121|09:52:39|S|50|64.800000||
B|UBER|20260121|09:52:39|S|100|83.770000||
B|AMDL|20260121|09:52:40|S|100|19.560000||
B|BXSL|20260121|09:52:40|S|3|26.275000||
B|CRML|20260121|09:52:40|S|100|18.290000||
B|GOOGL|20260121|09:52:40|S|2|324.160000||
B|GOOGL|20260121|09:52:40|S|12|324.160000||
B|HOOD|20260121|09:52:40|S|50|106.330000||
B|NFLX|20260121|09:52:40|S|100|83.570700||
B|OKLO|20260121|09:52:40|S|88|92.380000||
B|PAVM|20260121|09:52:40|S|1|21.950000||
B|PLTR|20260121|09:52:40|S|3|168.107700||
B|PLUG|20260121|09:52:40|S|300|2.395000||
B|PYPL|20260121|09:52:40|S|100|55.835000||
B|VOO|20260121|09:52:40|S|1|626.748800||
B|AMD|20260121|09:52:41|S|5|242.040000||
B|AVGO|20260121|09:52:41|S|10|331.354300||
B|BNAI|20260121|09:52:41|S|34|10.010000||
B|CRWV|20260121|09:52:41|S|20|92.185000||
B|ETHT|20260121|09:52:41|S|40|36.298500||
B|GRAB|20260121|09:52:41|S|500|4.450000||
B|HOOD|20260121|09:52:41|S|58|106.318300||
B|INTC|20260121|09:52:41|S|10|51.920000||
B|KHC|20260121|09:52:41|S|12|22.425500||
B|LTC|20260121|09:52:41|S|6|37.520000||
B|RDDT|20260121|09:52:41|S|20|219.753500||
B|SOUN|20260121|09:52:41|S|200|10.480000||
B|T|20260121|09:52:41|S|15|23.675000||
B|TCGL|20260121|09:52:41|S|2|8.300000||
B|TSLA|20260121|09:52:41|S|35|422.932100||
B|TSLA|20260121|09:52:41|S|36|422.930000||
B|WDH|20260121|09:52:41|S|300|1.800000||
B|ZSL|20260121|09:52:41|S|1000|2.760000||
B|AGG|20260121|09:52:42|S|1|99.745000||
B|ALM|20260121|09:52:42|S|13|10.015000||
B|AVGO|20260121|09:52:42|S|1|331.386300||
B|BABA|20260121|09:52:42|S|30|167.967600||
B|BABA|20260121|09:52:42|S|100|167.908000||
B|CIFR|20260121|09:52:42|S|300|18.049100||
B|CRML|20260121|09:52:42|S|166|18.290000||
B|EMXC|20260121|09:52:42|S|64|77.830000||
B|HIMS|20260121|09:52:42|S|10|29.335400||
B|HYG|20260121|09:52:42|S|1|81.029300||
B|INDA|20260121|09:52:42|S|1|51.405000||
B|INVH|20260121|09:52:42|S|100|27.640000||
B|KO|20260121|09:52:42|S|5|71.722600||
B|NFLX|20260121|09:52:42|S|50|83.617300||
B|NVDA|20260121|09:52:42|S|5|180.530000||
B|RGTI|20260121|09:52:42|S|50|24.926500||
B|TEM|20260121|09:52:42|S|30|64.800000||
B|XLF|20260121|09:52:42|S|1|53.670000||
B|ALL|20260121|09:52:43|S|12|194.780000||
B|APPX|20260121|09:52:43|S|877|22.770000||
B|BNDX|20260121|09:52:43|S|1|48.409300||
B|CARR|20260121|09:52:43|S|20|56.509300||
B|EMB|20260121|09:52:43|S|1|95.999300||
B|IBKR|20260121|09:52:43|S|23|75.360000||
B|OR|20260121|09:52:43|S|100|44.077800||
B|SES|20260121|09:52:43|S|100|2.430000||
B|SLN|20260121|09:52:43|S|1500|5.340000||
B|SLV|20260121|09:52:43|S|800|84.775000||
B|TMC|20260121|09:52:43|S|16|7.750000||
B|UVIX|20260121|09:52:43|S|2|6.140000||
B|ABBV|20260121|09:52:44|S|20|213.980000||
B|ASST|20260121|09:52:44|S|100|0.926400||
B|BABA|20260121|09:52:44|S|59|167.990000||
B|BKR|20260121|09:52:44|S|15|53.045000||
B|CIFU|20260121|09:52:44|S|100|30.970000||
B|CRML|20260121|09:52:44|S|42|18.230000||
B|CSW|20260121|09:52:44|S|1|320.735000||
B|INTC|20260121|09:52:44|S|100|51.945000||
B|INTC|20260121|09:52:44|S|300|51.945000||
B|ORC|20260121|09:52:44|S|18|8.100000||
B|ORCL|20260121|09:52:44|S|1|175.808000||
B|PYPL|20260121|09:52:44|S|1|55.787200||
B|SGRP|20260121|09:52:44|S|10|0.811200||
B|SNDK|20260121|09:52:44|S|39|469.079000||
B|TMDX|20260121|09:52:44|S|50|135.520000||
B|TMDX|20260121|09:52:44|S|50|135.529000||
B|VKTX|20260121|09:52:44|S|100|33.700000||
B|VKTX|20260121|09:52:44|S|100|33.710000||
B|ZS|20260121|09:52:44|S|160|208.133700||
B|BABA|20260121|09:52:45|S|2|168.118200||
B|BABA|20260121|09:52:45|S|15|168.100000||
B|BOIL|20260121|09:52:45|S|100|26.755000||
B|CRVS|20260121|09:52:45|S|150|22.180000||
B|NVDA|20260121|09:52:45|S|90|180.520900||
B|PSLV|20260121|09:52:45|S|100|30.700000||
B|PYPL|20260121|09:52:45|S|50|55.787400||
B|QLD|20260121|09:52:45|S|50|69.477200||
B|SIVR|20260121|09:52:45|S|2|89.060000||
B|SOFI|20260121|09:52:45|S|1|25.630000||
B|TQQQ|20260121|09:52:45|S|1|51.539600||
B|TQQQ|20260121|09:52:45|S|900|51.541800||
B|UVIX|20260121|09:52:45|S|2|6.130000||
B|VYM|20260121|09:52:45|S|2|147.699300||
B|ABNB|20260121|09:52:46|S|15|131.570000||
B|AMD|20260121|09:52:46|S|8|242.140000||
B|APP|20260121|09:52:46|S|40|548.820000||
B|AXTI|20260121|09:52:46|S|100|20.580000||
B|AXTI|20260121|09:52:46|S|100|20.600000||
B|AXTI|20260121|09:52:46|S|220|20.602000||
B|BNKK|20260121|09:52:46|S|140|4.460000||
B|DUOL|20260121|09:52:46|S|100|144.611000||
B|GOOG|20260121|09:52:46|S|1|324.657500||
B|INTC|20260121|09:52:46|S|3|51.939300||
B|INTC|20260121|09:52:46|S|30|51.939300||
B|MU|20260121|09:52:46|S|2|378.560000||
B|PDD|20260121|09:52:46|S|200|108.328100||
B|QQQ|20260121|09:52:46|S|5|611.402600||
B|RF|20260121|09:52:46|S|10|28.397400||
B|RKLB|20260121|09:52:46|S|37|88.430000||
B|SLE|20260121|09:52:46|E|1|0.622300||
B|SQQQ|20260121|09:52:46|S|4|69.610000||
B|TGT|20260121|09:52:46|S|100|109.560000||
B|TQQQ|20260121|09:52:46|S|2|51.568300||
B|TQQQ|20260121|09:52:46|S|6|51.578700||
B|UVIX|20260121|09:52:46|S|600|6.130000||
B|ALAB|20260121|09:52:47|S|8|178.860000||
B|AMDL|20260121|09:52:47|S|100|19.580000||
B|B|20260121|09:52:47|S|850|50.345000||
B|BABA|20260121|09:52:47|S|1000|168.290000||
B|MRVL|20260121|09:52:47|S|100|81.170000||
B|MU|20260121|09:52:47|S|1|378.560000||
B|QS|20260121|09:52:47|S|800|10.999300||
B|SABR|20260121|09:52:47|S|680|1.305000||
B|SOUN|20260121|09:52:47|S|3000|10.499800||
B|TSM|20260121|09:52:47|S|38|329.630000||
B|ZS|20260121|09:52:47|S|9|209.950000||
B|AAPL|20260121|09:52:48|S|86|247.315000||
B|ACN|20260121|09:52:48|S|5|281.020000||
B|ALAB|20260121|09:52:48|S|50|179.000000||
B|AMDL|20260121|09:52:48|S|100|19.570000||
B|AVGO|20260121|09:52:48|S|70|331.500000||
B|EWJ|20260121|09:52:48|S|30|84.485000||
B|HOOD|20260121|09:52:48|S|200|106.435000||
B|IBM|20260121|09:52:48|S|100|295.840000||
B|IOT|20260121|09:52:48|S|100|32.150000||
B|MDLN|20260121|09:52:48|S|143|43.195000||
B|NEGG|20260121|09:52:48|S|6|48.400000||
B|NVDA|20260121|09:52:48|S|20|180.600000||
B|NVDA|20260121|09:52:48|S|154|180.599200||
B|PDD|20260121|09:52:48|S|100|108.330000||
B|PDD|20260121|09:52:48|S|100|108.330000||
B|QQQ|20260121|09:52:48|S|100|611.515000||
B|TMC|20260121|09:52:48|S|31|7.760000||
B|ZM|20260121|09:52:48|S|3|81.500000||
B|ZM|20260121|09:52:48|S|22|81.500000||
B|AGIG|20260121|09:52:49|S|200|3.000000||
B|AMD|20260121|09:52:49|S|15|242.205000||
B|AMDL|20260121|09:52:49|S|900|19.585000||
B|ANF|20260121|09:52:49|S|53|102.430000||
B|CRI|20260121|09:52:49|S|20|38.045000||
B|GOOGL|20260121|09:52:49|S|100|324.290000||
B|INTC|20260121|09:52:49|S|100|51.935000||
B|JOYY|20260121|09:52:49|S|1|67.980000||
B|MLEC|20260121|09:52:49|S|200|6.510000||
B|MSFT|20260121|09:52:49|S|200|450.780000||
B|PLTR|20260121|09:52:49|S|500|168.259100||
B|QQQ|20260121|09:52:49|S|47|611.530000||
B|SLV|20260121|09:52:49|S|30|84.805000||
B|SLV|20260121|09:52:49|S|200|84.869300||
B|SNDK|20260121|09:52:49|S|300|469.440000||
B|TNA|20260121|09:52:49|S|100|56.515000||
B|UUUU|20260121|09:52:49|S|100|22.896500||
B|UVIX|20260121|09:52:49|S|2|6.120000||
B|BE|20260121|09:52:50|S|50|153.630000||
B|INTC|20260121|09:52:50|S|54|51.960700||
B|INTC|20260121|09:52:50|S|80|51.960000||
B|INTC|20260121|09:52:50|S|90|51.955000||
B|PAVM|20260121|09:52:50|S|85|22.070000||
B|PLTR|20260121|09:52:50|S|14|168.330000||
B|SNDK|20260121|09:52:50|S|13|469.491000||
B|UVIX|20260121|09:52:50|S|2|6.120000||
B|VOO|20260121|09:52:50|S|1|626.938300||
B|ADI|20260121|09:52:51|S|1|302.510000||
B|AMAT|20260121|09:52:51|S|200|321.970000||
B|AMAT|20260121|09:52:51|S|600|322.050000||
B|CRML|20260121|09:52:51|S|95|18.250000||
B|FANG|20260121|09:52:51|S|4|154.760000||
B|GLDM|20260121|09:52:51|S|20|96.019300||
B|INTC|20260121|09:52:51|S|50|51.935000||
B|INTC|20260121|09:52:51|S|50|51.945000||
B|NGD|20260121|09:52:51|S|10|11.277300||
B|NVDA|20260121|09:52:51|S|48|180.604600||
B|PVL|20260121|09:52:51|S|200|1.810000||
B|QUBT|20260121|09:52:51|S|30|11.917300||
B|SLV|20260121|09:52:51|S|10|84.849300||
B|SPY|20260121|09:52:51|S|100|681.671800||
B|VOO|20260121|09:52:51|S|1|626.908600||
B|AMPX|20260121|09:52:52|S|1|11.640000||
B|AMPX|20260121|09:52:52|S|50|11.638800||
B|APP|20260121|09:52:52|S|9|548.030000||
B|APTV|20260121|09:52:52|S|20|79.330000||
B|COPX|20260121|09:52:52|S|40|84.830000||
B|FLY|20260121|09:52:52|S|500|29.990000||
B|GGLL|20260121|09:52:52|S|27|103.377200||
B|GGLL|20260121|09:52:52|S|28|103.380000||
B|IBM|20260121|09:52:52|S|100|295.840000||
B|IWP|20260121|09:52:52|S|498|138.960000||
B|NFLX|20260121|09:52:52|S|100|83.777100||
B|SNDK|20260121|09:52:52|S|24|469.000000||
B|TFC|20260121|09:52:52|S|99|50.010000||
B|TGT|20260121|09:52:52|S|25|109.517000||
B|URA|20260121|09:52:52|S|185|55.830000||
B|VXX|20260121|09:52:52|S|30|27.800700||
B|ZETA|20260121|09:52:52|S|100|20.060000||
B|AI|20260121|09:52:53|S|2|12.709000||
B|CRM|20260121|09:52:53|S|50|221.275600||
B|HUBS|20260121|09:52:53|S|1|309.228700||
B|INTC|20260121|09:52:53|S|100|51.915000||
B|INTC|20260121|09:52:53|S|100|51.915000||
B|LITE|20260121|09:52:53|S|4|358.719000||
B|LITE|20260121|09:52:53|S|9|358.710000||
B|MSFT|20260121|09:52:53|S|2|450.836000||
B|NBIS|20260121|09:52:53|S|100|97.580000||
B|NFLX|20260121|09:52:53|S|13|83.769300||
B|NKE|20260121|09:52:53|S|100|64.680000||
B|NKE|20260121|09:52:53|S|200|64.680000||
B|NVTS|20260121|09:52:53|S|2000|10.060000||
B|OXY|20260121|09:52:53|S|20|43.620000||
B|PLTR|20260121|09:52:53|S|2|168.330000||
B|TSLA|20260121|09:52:53|S|50|423.417500||
B|ZETA|20260121|09:52:53|S|300|20.055000||
B|ZTO|20260121|09:52:53|S|200|22.505000||
B|ATKR|20260121|09:52:54|S|20|72.120000||
B|CRML|20260121|09:52:54|S|100|18.230000||
B|CRWV|20260121|09:52:54|S|20|92.450000||
B|GIS|20260121|09:52:54|S|7|43.818800||
B|HYMC|20260121|09:52:54|S|55|40.900000||
B|IAU|20260121|09:52:54|S|39|91.310000||
B|INTC|20260121|09:52:54|S|300|51.935000||
B|NUGT|20260121|09:52:54|S|14|265.270000||
B|NVDA|20260121|09:52:54|S|100|180.525000||
B|SLV|20260121|09:52:54|S|100|84.829300||
B|TQQQ|20260121|09:52:54|S|20|51.597300||
B|TSM|20260121|09:52:54|S|7|329.546000||
B|VOR|20260121|09:52:54|S|20|17.930000||
B|ZM|20260121|09:52:54|S|1|81.460000||
B|ALAB|20260121|09:52:55|S|100|179.240000||
B|ALAB|20260121|09:52:55|S|200|179.241000||
B|BTCI|20260121|09:52:55|S|3|44.040000||
B|CGON|20260121|09:52:55|S|100|56.590000||
B|CGON|20260121|09:52:55|S|100|56.610000||
B|CRML|20260121|09:52:55|S|200|18.230000||
B|FDX|20260121|09:52:55|S|2|304.610000||
B|GLDM|20260121|09:52:55|S|2|95.989300||
B|INTC|20260121|09:52:55|S|100|51.938800||
B|NUGT|20260121|09:52:55|S|11|265.311000||
B|PLTR|20260121|09:52:55|S|50|168.367700||
B|PLTR|20260121|09:52:55|S|50|168.370000||
B|PRGS|20260121|09:52:55|S|80|46.880000||
B|RIG|20260121|09:52:55|S|110|4.520000||
B|SLE|20260121|09:52:55|E|1|0.622300||
B|APH|20260121|09:52:56|S|400|152.920000||
B|ARM|20260121|09:52:56|S|10|116.205000||
B|CCJ|20260121|09:52:56|S|6|118.640000||
B|CCJ|20260121|09:52:56|S|6|118.640000||
B|DNLI|20260121|09:52:56|S|100|18.210000||
B|DUOL|20260121|09:52:56|S|30|144.590000||
B|EXPI|20260121|09:52:56|S|386|9.170000||
B|GOOGL|20260121|09:52:56|S|10|324.297800||
B|HMY|20260121|09:52:56|S|50|23.190000||
B|IBRX|20260121|09:52:56|S|100|6.170000||
B|MU|20260121|09:52:56|S|4|378.730000||
B|NU|20260121|09:52:56|S|10|17.340700||
B|NVDA|20260121|09:52:56|S|74|180.560000||
B|PAVM|20260121|09:52:56|S|200|21.900000||
B|PLTR|20260121|09:52:56|S|500|168.320000||
B|QQQ|20260121|09:52:56|S|1|611.590000||
B|SMR|20260121|09:52:56|S|4|19.930000||
B|SMR|20260121|09:52:56|S|10|19.920000||
B|AAL|20260121|09:52:57|S|202|15.095000||
B|AEO|20260121|09:52:57|S|50|25.779200||
B|APLD|20260121|09:52:57|S|60|35.390000||
B|APLD|20260121|09:52:57|S|60|35.390000||
B|BABA|20260121|09:52:57|S|50|168.230000||
B|GOOGL|20260121|09:52:57|S|2|324.287900||
B|GOOGL|20260121|09:52:57|S|3|324.290000||
B|HUBS|20260121|09:52:57|S|80|309.810000||
B|INTC|20260121|09:52:57|S|100|51.959300||
B|IONQ|20260121|09:52:57|S|29|49.556300||
B|LAC|20260121|09:52:57|S|11|5.920000||
B|OKLL|20260121|09:52:57|S|20|26.175000||
B|SGOV|20260121|09:52:57|S|5|100.570000||
B|SIDU|20260121|09:52:57|S|35|3.760000||
B|SIDU|20260121|09:52:57|S|2000|3.760000||
B|SNDK|20260121|09:52:57|S|2|470.200000||
B|SNDK|20260121|09:52:57|S|10|470.151000||
B|SNDK|20260121|09:52:57|S|10|470.160000||
B|SNDK|20260121|09:52:57|S|100|470.180000||
B|SOXS|20260121|09:52:57|S|2|2.045000||
B|SPMO|20260121|09:52:57|S|2|117.140000||
B|INBS|20260121|09:52:58|S|50|13.680000||
B|INTC|20260121|09:52:58|S|100|51.969300||
B|MS|20260121|09:52:58|S|2|183.410000||
B|MSTR|20260121|09:52:58|S|51|161.030000||
B|NAMM|20260121|09:52:58|S|100|1.290000||
B|NFLX|20260121|09:52:58|S|25|83.799300||
B|NOW|20260121|09:52:58|S|2|127.140000||
B|NVDA|20260121|09:52:58|S|300|180.530000||
B|PLTR|20260121|09:52:58|S|20|168.360000||
B|RKLB|20260121|09:52:58|S|35|88.370000||
B|RKLB|20260121|09:52:58|S|35|88.370000||
B|SNDK|20260121|09:52:58|S|5|469.450000||
B|SNDK|20260121|09:52:58|S|100|470.190000||
B|SOFI|20260121|09:52:58|S|1|25.639300||
B|TCAI|20260121|09:52:58|S|200|32.390000||
B|TQQQ|20260121|09:52:58|S|600|51.597200||
B|VOO|20260121|09:52:58|S|10|626.909100||
B|CELH|20260121|09:52:59|S|50|56.450000||
B|CRDO|20260121|09:52:59|S|31|148.750000||
B|GOOG|20260121|09:52:59|S|7|324.608500||
B|HPE|20260121|09:52:59|S|25|20.738600||
B|NTLA|20260121|09:52:59|S|325|14.430000||
B|RIVN|20260121|09:52:59|S|50|16.247200||
B|SGI|20260121|09:52:59|S|28|94.230000||
B|SOXL|20260121|09:52:59|S|200|61.600000||
B|TRUE|20260121|09:52:59|S|200|2.535000||
B|VIXY|20260121|09:52:59|S|300|26.930000||
B|VZ|20260121|09:52:59|S|30|39.125000||
B|BABA|20260121|09:53:00|S|60|168.200000||
B|BMNR|20260121|09:53:00|S|100|27.995000||
B|COPX|20260121|09:53:00|S|15|84.820100||
B|HAL|20260121|09:53:00|S|5|33.590000||
B|IREN|20260121|09:53:00|S|400|54.954800||
B|MIGI|20260121|09:53:00|S|200|4.510000||
B|MRK|20260121|09:53:00|S|10|110.890000||
B|MRK|20260121|09:53:00|S|10|110.890000||
B|NFLX|20260121|09:53:00|S|12|83.789300||
B|NFLX|20260121|09:53:00|S|23|83.789300||
B|PLTR|20260121|09:53:00|S|2|168.380000||
B|RGTI|20260121|09:53:00|S|100|24.920000||
B|RMBS|20260121|09:53:00|S|100|126.880000||
B|SNDK|20260121|09:53:00|S|3|470.130000||
B|SOFI|20260121|09:53:00|S|10|25.649300||
B|SOXL|20260121|09:53:00|S|100|61.615000||
B|VIXY|20260121|09:53:00|S|101|26.932000||
B|ALAB|20260121|09:53:01|S|17|179.251000||
B|ARM|20260121|09:53:01|S|15|116.175000||
B|BNTX|20260121|09:53:01|S|200|107.460000||
B|IBRX|20260121|09:53:01|S|100|6.170000||
B|INTC|20260121|09:53:01|S|100|51.940000||
B|IP|20260121|09:53:01|S|19|42.415000||
B|NFLX|20260121|09:53:01|S|20|83.827300||
B|NVDA|20260121|09:53:01|S|100|180.610000||
B|OKLO|20260121|09:53:01|S|10|92.403800||
B|PEG|20260121|09:53:01|S|138|79.457000||
B|QQQ|20260121|09:53:01|S|80|611.580000||
B|QQQ|20260121|09:53:01|S|100|611.570000||
B|RMBS|20260121|09:53:01|S|52|126.970000||
B|RMBS|20260121|09:53:01|S|100|126.970000||
B|RMBS|20260121|09:53:01|S|100|126.970000||
B|SOXL|20260121|09:53:01|S|100|61.580700||
B|ADTX|20260121|09:53:02|S|200|1.670000||
B|ALM|20260121|09:53:02|S|100|10.000000||
B|AMZN|20260121|09:53:02|S|100|230.860000||
B|ARKQ|20260121|09:53:02|S|10|130.180000||
B|ARM|20260121|09:53:02|S|1|116.120000||
B|BNAI|20260121|09:53:02|S|10|10.090000||
B|HROW|20260121|09:53:02|S|50|45.000000||
B|INTC|20260121|09:53:02|S|2|51.949300||
B|MP|20260121|09:53:02|S|190|69.960000||
B|MSTY|20260121|09:53:02|S|82|29.840000||
B|PAVM|20260121|09:53:02|S|1|21.990000||
B|PLTR|20260121|09:53:02|S|100|168.400000||
B|SNDK|20260121|09:53:02|S|20|469.690000||
B|TQQQ|20260121|09:53:02|S|1|51.595000||
B|TQQQ|20260121|09:53:02|S|5|51.587600||
B|TTD|20260121|09:53:02|S|474|35.329100||
B|VOO|20260121|09:53:02|S|1|626.908600||
B|VOO|20260121|09:53:02|S|1|626.928300||
B|AMZN|20260121|09:53:03|S|2|230.890000||
B|AMZN|20260121|09:53:03|S|25|230.851000||
B|BITO|20260121|09:53:03|S|50|12.389800||
B|ETHU|20260121|09:53:03|E|5|53.080000||
B|HAL|20260121|09:53:03|S|2|33.561200||
B|LVLU|20260121|09:53:03|S|68|23.660000||
B|NFLX|20260121|09:53:03|S|100|83.830000||
B|NOW|20260121|09:53:03|S|4|127.160000||
B|NVDA|20260121|09:53:03|S|1300|180.600000||
B|RVLV|20260121|09:53:03|S|21|29.720000||
B|RVLV|20260121|09:53:03|S|21|29.720000||
B|SA|20260121|09:53:03|S|62|34.020000||
B|SNDK|20260121|09:53:03|S|30|469.600000||
B|SNDK|20260121|09:53:03|S|170|469.460000||
B|SO|20260121|09:53:03|S|15|89.105000||
B|TIGO|20260121|09:53:03|S|16|58.800000||
B|UPST|20260121|09:53:03|S|32|45.520000||
B|VOO|20260121|09:53:03|S|1|626.907000||
B|AMD|20260121|09:53:04|S|5|242.160000||
B|BABA|20260121|09:53:04|S|15|168.130000||
B|BABA|20260121|09:53:04|S|100|168.127700||
B|BLSX|20260121|09:53:04|S|95|11.540000||
B|EXPI|20260121|09:53:04|S|300|9.160000||
B|GEN|20260121|09:53:04|S|48|25.310000||
B|GLDM|20260121|09:53:04|S|1|96.039300||
B|GOOGL|20260121|09:53:04|S|7|324.230000||
B|LQDA|20260121|09:53:04|S|100|39.740000||
B|NFLX|20260121|09:53:04|S|30|83.929000||
B|NFLX|20260121|09:53:04|S|300|83.905000||
B|NMAI|20260121|09:53:04|S|100|13.165000||
B|NNE|20260121|09:53:04|S|100|34.360000||
B|NVDA|20260121|09:53:04|S|10|180.640000||
B|PBR|20260121|09:53:04|S|26|13.255000||
B|PBR|20260121|09:53:04|S|50|13.255000||
B|QCOM|20260121|09:53:04|S|20|156.010000||
B|RMBS|20260121|09:53:04|S|50|126.891000||
B|SNDK|20260121|09:53:04|S|45|470.170000||
B|SNDK|20260121|09:53:04|S|170|469.600000||
B|SNDK|20260121|09:53:04|S|270|469.550000||
B|VTI|20260121|09:53:04|S|1|337.257400||
B|CAT|20260121|09:53:05|S|1|630.580000||
B|GOOG|20260121|09:53:05|S|244|324.590000||
B|INTC|20260121|09:53:05|S|100|51.939100||
B|INTC|20260121|09:53:05|S|300|51.934000||
B|IONQ|20260121|09:53:05|S|100|49.520000||
B|IONQ|20260121|09:53:05|S|415|49.500000||
B|IONX|20260121|09:53:05|S|60|25.578300||
B|KHC|20260121|09:53:05|S|500|22.485000||
B|KHC|20260121|09:53:05|S|600|22.485000||
B|LULU|20260121|09:53:05|S|50|191.181000||
B|LULU|20260121|09:53:05|S|50|191.190000||
B|MU|20260121|09:53:05|S|25|379.240000||
B|PLTU|20260121|09:53:05|S|100|65.097800||
B|QQQ|20260121|09:53:05|S|1|611.540000||
B|QSI|20260121|09:53:05|S|100|1.200000||
B|RKLB|20260121|09:53:05|S|151|88.540000||
B|SCHD|20260121|09:53:05|S|3|29.010000||
B|SNDK|20260121|09:53:05|S|1|471.100000||
B|SNDK|20260121|09:53:05|S|70|470.040000||
B|TQQQ|20260121|09:53:05|S|5|51.595000||
B|TSLS|20260121|09:53:05|S|2500|5.384200||
B|WDC|20260121|09:53:05|S|41|232.231000||
B|AQMS|20260121|09:53:06|S|7|7.170000||
B|ARM|20260121|09:53:06|S|100|115.880000||
B|CTRA|20260121|09:53:06|S|300|26.900000||
B|DGRO|20260121|09:53:06|S|12|70.965000||
B|GFI|20260121|09:53:06|S|100|53.440000||
B|IP|20260121|09:53:06|S|1|42.400000||
B|LULU|20260121|09:53:06|S|25|191.231000||
B|MUU|20260121|09:53:06|S|300|171.890000||
B|NB|20260121|09:53:06|S|100|6.975000||
B|NBIS|20260121|09:53:06|S|5|97.400000||
B|NFLX|20260121|09:53:06|S|102|83.939100||
B|NVDA|20260121|09:53:06|S|50|180.655000||
B|OKLO|20260121|09:53:06|S|10|92.445800||
B|OKLO|20260121|09:53:06|S|100|92.440000||
B|SLV|20260121|09:53:06|S|83|84.919300||
B|SNDK|20260121|09:53:06|S|2|471.631000||
B|SNDK|20260121|09:53:06|S|2|471.640000||
B|TSM|20260121|09:53:06|S|3|329.720000||
B|TSM|20260121|09:53:06|S|22|329.695000||
B|UVIX|20260121|09:53:06|S|2|6.130000||
B|ALM|20260121|09:53:07|S|100|10.000000||
B|CFR|20260121|09:53:07|S|5|140.600000||
B|EXPI|20260121|09:53:07|S|80|9.170000||
B|EXPI|20260121|09:53:07|S|130|9.170000||
B|GFI|20260121|09:53:07|S|20|53.460000||
B|INTC|20260121|09:53:07|S|9|51.925000||
B|KLAC|20260121|09:53:07|S|20|1508.760000||
B|KNX|20260121|09:53:07|S|100|55.960000||
B|NUGT|20260121|09:53:07|S|1|265.408800||
B|OKLO|20260121|09:53:07|S|1|92.460000||
B|OXY|20260121|09:53:07|S|1|43.600000||
B|PATH|20260121|09:53:07|S|10|14.330000||
B|PAVM|20260121|09:53:07|S|100|21.960000||
B|PYPL|20260121|09:53:07|S|12|55.757200||
B|RCAT|20260121|09:53:07|S|100|15.868800||
B|RIO|20260121|09:53:07|S|100|89.300000||
B|RRC|20260121|09:53:07|S|200|36.650000||
B|RZLV|20260121|09:53:07|S|100|3.470000||
B|SNDK|20260121|09:53:07|S|2|471.631000||
B|SNDK|20260121|09:53:07|S|3|471.640000||
B|SPY|20260121|09:53:07|S|72|681.580000||
B|TSLA|20260121|09:53:07|S|12|423.325000||
B|UEC|20260121|09:53:07|S|20|18.881200||
B|VXX|20260121|09:53:07|S|51|27.822100||
B|ALAB|20260121|09:53:08|S|70|179.320000||
B|AMC|20260121|09:53:08|S|20|1.630000||
B|AVNS|20260121|09:53:08|S|140|12.640000||
B|AVNS|20260121|09:53:08|S|200|12.605000||
B|CRDO|20260121|09:53:08|S|45|148.491000||
B|CRDO|20260121|09:53:08|S|45|148.500000||
B|FSM|20260121|09:53:08|S|10|10.889300||
B|GITS|20260121|09:53:08|S|100|1.690000||
B|HYMC|20260121|09:53:08|S|9|40.905000||
B|IBM|20260121|09:53:08|S|99|295.743500||
B|INTC|20260121|09:53:08|S|82|51.925000||
B|IRE|20260121|09:53:08|S|100|11.690000||
B|IRE|20260121|09:53:08|S|1000|11.690000||
B|NBIS|20260121|09:53:08|S|100|97.410000||
B|ORCL|20260121|09:53:08|S|10|175.900000||
B|PRGS|20260121|09:53:08|S|191|47.110000||
B|PVH|20260121|09:53:08|S|90|63.215200||
B|PVH|20260121|09:53:08|S|98|63.220000||
B|QMCO|20260121|09:53:08|S|40|7.455000||
B|QQQ|20260121|09:53:08|S|9|611.475000||
B|TDC|20260121|09:53:08|S|272|29.880000||
B|TSLA|20260121|09:53:08|S|100|423.318000||
B|VOO|20260121|09:53:08|S|1|626.818500||
B|XLK|20260121|09:53:08|S|100|143.187300||
B|AMZN|20260121|09:53:09|S|10|230.700000||
B|BANC|20260121|09:53:09|S|138|20.850000||
B|BE|20260121|09:53:09|S|50|154.240000||
B|BE|20260121|09:53:09|S|50|154.240000||
B|CCJ|20260121|09:53:09|S|370|118.650000||
B|CHA|20260121|09:53:09|S|100|12.030000||
B|DXC|20260121|09:53:09|S|572|15.020000||
B|DXC|20260121|09:53:09|S|642|15.020000||
B|ENB|20260121|09:53:09|S|2|47.525000||
B|INTC|20260121|09:53:09|S|10|51.929100||
B|INTC|20260121|09:53:09|S|100|51.929100||
B|INTC|20260121|09:53:09|S|150|51.927000||
B|KLIC|20260121|09:53:09|S|2|57.898900||
B|META|20260121|09:53:09|S|3|603.525300||
B|NVDA|20260121|09:53:09|S|50|180.660000||
B|RDW|20260121|09:53:09|S|400|10.795000||
B|SES|20260121|09:53:09|S|2000|2.420000||
B|SLV|20260121|09:53:09|S|100|84.919300||
B|SMH|20260121|09:53:09|S|400|397.430000||
B|SOFI|20260121|09:53:09|S|25|25.627300||
B|ZSL|20260121|09:53:09|S|200|2.760000||
B|AVL|20260121|09:53:10|S|100|39.860000||
B|AXTI|20260121|09:53:10|S|10|20.628600||
B|BRK/B|20260121|09:53:10|S|1|485.890000||
B|BSX|20260121|09:53:10|S|10|90.580800||
B|GOOG|20260121|09:53:10|S|2|324.558000||
B|LCID|20260121|09:53:10|S|100|10.987400||
B|LCID|20260121|09:53:10|S|100|10.987400||
B|LLY|20260121|09:53:10|S|20|1065.980000||
B|NVDA|20260121|09:53:10|S|340|180.680000||
B|PAPL|20260121|09:53:10|E|60|1.668500||
B|PAVM|20260121|09:53:10|S|9|22.270000||
B|PBR|20260121|09:53:10|S|20|13.255000||
B|PLTR|20260121|09:53:10|S|2|168.420000||
B|SH|20260121|09:53:10|S|100|36.150700||
B|TGT|20260121|09:53:10|S|1|109.420000||
B|WDC|20260121|09:53:10|S|1|232.430000||
B|ADBE|20260121|09:53:11|S|1|291.500000||
B|CMPS|20260121|09:53:11|S|25|7.135000||
B|COPP|20260121|09:53:11|S|61|40.510000||
B|GOOGL|20260121|09:53:11|S|227|324.200000||
B|GOOGL|20260121|09:53:11|S|823|324.210000||
B|IHE|20260121|09:53:11|S|1|86.440000||
B|NFLX|20260121|09:53:11|S|5|83.880000||
B|NOW|20260121|09:53:11|S|5|127.160000||
B|NVDA|20260121|09:53:11|S|80|180.730000||
B|SCHG|20260121|09:53:11|S|5|31.720000||
B|SEI|20260121|09:53:11|S|100|58.250000||
B|SLV|20260121|09:53:11|S|400|84.918100||
B|STX|20260121|09:53:11|S|2|327.820000||
B|UBER|20260121|09:53:11|S|25|83.760000||
B|UVIX|20260121|09:53:11|S|2|6.140000||
B|XLE|20260121|09:53:11|S|1|48.725000||
B|ALAB|20260121|09:53:12|S|47|179.420000||
B|ASTI|20260121|09:53:12|S|50|4.610000||
B|BABA|20260121|09:53:12|S|200|167.925000||
B|BE|20260121|09:53:12|S|2|154.340000||
B|CRML|20260121|09:53:12|S|200|18.068200||
B|EWJ|20260121|09:53:12|S|10|84.470700||
B|HOOD|20260121|09:53:12|S|100|106.445000||
B|MP|20260121|09:53:12|S|23|69.970000||
B|NVDA|20260121|09:53:12|S|26|180.730000||
B|NVDA|20260121|09:53:12|S|300|180.715000||
B|ONDS|20260121|09:53:12|S|50|14.030000||
B|PAVM|20260121|09:53:12|S|10|22.500000||
B|PBR|20260121|09:53:12|S|400|13.252800||
B|PLTU|20260121|09:53:12|S|100|65.080000||
B|PLTU|20260121|09:53:12|S|400|65.060000||
B|SBUX|20260121|09:53:12|S|1|94.020000||
B|SMCI|20260121|09:53:12|S|40|31.840000||
B|SNDK|20260121|09:53:12|S|5|471.310000||
B|SNDK|20260121|09:53:12|S|38|471.090000||
B|TQQQ|20260121|09:53:12|S|10|51.567300||
B|XYZ|20260121|09:53:12|S|90|64.110000||
B|AAPL|20260121|09:53:13|S|15|247.370000||
B|AMZN|20260121|09:53:13|S|2|230.800000||
B|AMZN|20260121|09:53:13|S|10|230.800000||
B|BMNR|20260121|09:53:13|S|50|27.969300||
B|GOOG|20260121|09:53:13|S|1|324.520000||
B|HOOD|20260121|09:53:13|S|100|106.470000||
B|NVO|20260121|09:53:13|S|12|59.180000||
B|QUBT|20260121|09:53:13|S|1300|11.877400||
B|RGTI|20260121|09:53:13|S|100|24.936900||
B|SE|20260121|09:53:13|S|100|120.850000||
B|SMR|20260121|09:53:13|S|1|19.920000||
B|AEM|20260121|09:53:14|S|20|211.420000||
B|AMPX|20260121|09:53:14|S|50|11.670000||
B|BABA|20260121|09:53:14|S|80|167.930000||
B|BABX|20260121|09:53:14|S|200|46.146300||
B|CRWV|20260121|09:53:14|S|12|92.306700||
B|CRWV|20260121|09:53:14|S|13|92.310000||
B|DAL|20260121|09:53:14|S|20|68.620000||
B|FE|20260121|09:53:14|S|8|47.270000||
B|MU|20260121|09:53:14|S|2|379.310000||
B|NKE|20260121|09:53:14|S|53|64.600000||
B|PAVM|20260121|09:53:14|S|20|22.490000||
B|RBLX|20260121|09:53:14|S|23|77.160000||
B|SCCO|20260121|09:53:14|S|8|188.710000||
B|SES|20260121|09:53:14|S|82|2.420000||
B|STX|20260121|09:53:14|S|10|327.860000||
B|SVM|20260121|09:53:14|S|1|12.375000||
B|TSLA|20260121|09:53:14|S|1|423.388000||
B|VOO|20260121|09:53:14|S|10|626.698800||
B|VOO|20260121|09:53:14|S|10|626.708500||
B|VVOS|20260121|09:53:14|S|10|1.920000||
B|AGM|20260121|09:53:15|S|18|171.310000||
B|APH|20260121|09:53:15|S|200|153.130000||
B|EXPI|20260121|09:53:15|S|250|9.160000||
B|GERN|20260121|09:53:15|S|50|1.310000||
B|NFLX|20260121|09:53:15|S|1434|83.940000||
B|NKE|20260121|09:53:15|S|47|64.600000||
B|PAVM|20260121|09:53:15|S|100|22.280000||
B|SNDK|20260121|09:53:15|S|100|471.170000||
B|SNDK|20260121|09:53:15|S|200|471.080000||
B|TTWO|20260121|09:53:15|S|1|239.670000||
B|UVIX|20260121|09:53:15|S|2|6.140000||
B|VOO|20260121|09:53:15|S|1|626.678500||
B|COIN|20260121|09:53:16|S|18|226.865100||
B|GLD|20260121|09:53:16|S|5|445.910000||
B|GOOG|20260121|09:53:16|S|2|324.430000||
B|KIDZ|20260121|09:53:16|S|30|0.193000||
B|MRNA|20260121|09:53:16|S|22|45.700000||
B|NBIS|20260121|09:53:16|S|10|97.400000||
B|NFLX|20260121|09:53:16|S|25|83.969100||
B|NFLX|20260121|09:53:16|S|47|83.969100||
B|PFE|20260121|09:53:16|S|10|25.530000||
B|QQQ|20260121|09:53:16|S|80|611.460000||
B|QQQ|20260121|09:53:16|S|100|611.455000||
B|SBAC|20260121|09:53:16|S|7|188.395000||
B|SLV|20260121|09:53:16|S|1|84.889300||
B|AEM|20260121|09:53:17|S|30|211.420000||
B|ARM|20260121|09:53:17|S|400|115.775000||
B|ASTS|20260121|09:53:17|S|1|110.980000||
B|ASTS|20260121|09:53:17|S|3|110.980000||
B|BA|20260121|09:53:17|S|1|247.060000||
B|EUAD|20260121|09:53:17|S|72|47.147800||
B|EUAD|20260121|09:53:17|S|800|47.140000||
B|META|20260121|09:53:17|S|10|603.494500||
B|META|20260121|09:53:17|S|25|603.474600||
B|MLI|20260121|09:53:17|S|1|132.355000||
B|NVDL|20260121|09:53:17|S|64|81.880000||
B|NVO|20260121|09:53:17|S|100|59.165000||
B|PLTR|20260121|09:53:17|S|1|168.430000||
B|PLTR|20260121|09:53:17|S|27|168.381700||
B|RDW|20260121|09:53:17|S|300|10.795000||
B|SMCI|20260121|09:53:17|S|10|31.824100||
B|SOXL|20260121|09:53:17|S|100|61.645000||
B|VTI|20260121|09:53:17|S|1|337.157400||
B|ACRS|20260121|09:53:18|S|50|4.489000||
B|CRWV|20260121|09:53:18|S|1|92.360000||
B|IDR|20260121|09:53:18|S|140|46.280000||
B|MU|20260121|09:53:18|S|20|379.370000||
B|NFLX|20260121|09:53:18|S|47|83.989100||
B|NKE|20260121|09:53:18|S|420|64.600000||
B|PAVM|20260121|09:53:18|S|100|22.360000||
B|SNDK|20260121|09:53:18|S|2|471.250000||
B|TSLA|20260121|09:53:18|S|25|423.425000||
B|WLDN|20260121|09:53:18|S|5|130.330000||
B|APH|20260121|09:53:19|S|50|153.330000||
B|BE|20260121|09:53:19|S|5|154.525000||
B|CGON|20260121|09:53:19|S|25|56.701000||
B|INTC|20260121|09:53:19|S|41|51.845000||
B|IREX|20260121|09:53:19|S|100|19.870000||
B|IREX|20260121|09:53:19|S|100|19.920000||
B|IREX|20260121|09:53:19|S|557|19.930000||
B|OKLO|20260121|09:53:19|S|1|92.720000||
B|ONDS|20260121|09:53:19|S|100|14.025000||
B|ONDS|20260121|09:53:19|S|200|14.025000||
B|QFIN|20260121|09:53:19|S|60|16.545000||
B|SNDK|20260121|09:53:19|S|4|471.491000||
B|URA|20260121|09:53:19|S|2|55.891000||
B|UVIX|20260121|09:53:19|S|2|6.140000||
B|UVXY|20260121|09:53:19|S|1582|38.240000||
B|AMDL|20260121|09:53:20|S|100|19.610000||
B|AMZE|20260121|09:53:20|S|8000|0.535800||
B|BABA|20260121|09:53:20|S|424|168.090000||
B|HIMS|20260121|09:53:20|S|10|29.295500||
B|HROW|20260121|09:53:20|S|10|45.140000||
B|INTC|20260121|09:53:20|S|56|51.845000||
B|NOW|20260121|09:53:20|S|5|127.160000||
B|PAVM|20260121|09:53:20|S|200|22.500000||
B|PSKY|20260121|09:53:20|S|31|11.525000||
B|RKLB|20260121|09:53:20|S|7|88.585800||
B|SLV|20260121|09:53:20|S|100|84.899300||
B|SNDK|20260121|09:53:20|S|1|471.500000||
B|SNDK|20260121|09:53:20|S|9|471.509000||
B|SQQQ|20260121|09:53:20|S|20|69.530700||
B|SRXH|20260121|09:53:20|S|900|0.174900||
B|STX|20260121|09:53:20|S|90|328.080000||
B|TEM|20260121|09:53:20|S|5|64.780000||
B|TSLA|20260121|09:53:20|S|7|423.700000||
B|TSLA|20260121|09:53:20|S|11|423.465000||
B|AIRJ|20260121|09:53:21|S|300|3.500000||
B|INTC|20260121|09:53:21|S|100|51.855000||
B|IREN|20260121|09:53:21|S|50|54.820000||
B|MLEC|20260121|09:53:21|S|22|6.435000||
B|NAMM|20260121|09:53:21|S|4|1.330000||
B|PAVM|20260121|09:53:21|S|1|22.949000||
B|PLUG|20260121|09:53:21|S|100|2.415000||
B|RZLV|20260121|09:53:21|S|5|3.469300||
B|SCHF|20260121|09:53:21|S|2|24.944500||
B|SNDK|20260121|09:53:21|S|5|471.871000||
B|SOXS|20260121|09:53:21|S|1000|2.045000||
B|URA|20260121|09:53:21|S|4|55.900700||
B|XLE|20260121|09:53:21|S|200|48.719100||
B|XLE|20260121|09:53:21|S|200|48.720000||
B|BE|20260121|09:53:22|S|50|154.455000||
B|CBRL|20260121|09:53:22|S|300|31.535000||
B|KHC|20260121|09:53:22|S|20|22.430700||
B|NEE|20260121|09:53:22|S|10|83.958500||
B|OKLO|20260121|09:53:22|S|50|92.794500||
B|PLTR|20260121|09:53:22|S|100|168.470000||
B|PLTR|20260121|09:53:22|S|300|168.470000||
B|PPLT|20260121|09:53:22|S|2|228.830000||
B|SNDK|20260121|09:53:22|S|15|471.991000||
B|SNDK|20260121|09:53:22|S|20|472.000000||
B|SNDK|20260121|09:53:22|S|38|471.750000||
B|UOKA|20260121|09:53:22|S|100|2.460000||
B|ZETA|20260121|09:53:22|S|13|20.000000||
B|AMD|20260121|09:53:23|S|15|242.510000||
B|ASST|20260121|09:53:23|S|100|0.926100||
B|BEPC|20260121|09:53:23|S|500|39.080800||
B|CLF|20260121|09:53:23|S|50|14.479300||
B|JD|20260121|09:53:23|S|60|28.975000||
B|LQDA|20260121|09:53:23|S|100|39.745000||
B|NVT|20260121|09:53:23|S|2|109.820000||
B|PAVM|20260121|09:53:23|S|125|22.840000||
B|PLTR|20260121|09:53:23|S|2|168.440000||
B|RDW|20260121|09:53:23|S|10|10.787400||
B|SIL|20260121|09:53:23|S|10|104.166500||
B|SLV|20260121|09:53:23|S|100|84.859300||
B|NVDA|20260121|09:53:24|S|100|180.755500||
B|PLTR|20260121|09:53:24|S|3|168.420000||
B|PLTR|20260121|09:53:24|S|93|168.422500||
B|SEI|20260121|09:53:24|S|3|58.220000||
B|SGML|20260121|09:53:24|S|9|13.470000||
B|SOXS|20260121|09:53:24|S|3|2.045000||
B|WLAC|20260121|09:53:24|S|100|12.350000||
B|YUM|20260121|09:53:24|S|20|154.955000||
B|ASST|20260121|09:53:25|S|100|0.926100||
B|BABA|20260121|09:53:25|S|80|168.000000||
B|BABA|20260121|09:53:25|S|520|168.000000||
B|BE|20260121|09:53:25|S|10|154.530000||
B|FISV|20260121|09:53:25|S|7|65.240800||
B|INTC|20260121|09:53:25|S|50|51.875000||
B|OXLC|20260121|09:53:25|S|500|14.555000||
B|PAVM|20260121|09:53:25|S|21|22.910000||
B|PDD|20260121|09:53:25|S|100|108.170000||
B|SEI|20260121|09:53:25|S|25|58.304300||
B|SH|20260121|09:53:25|S|100|36.150700||
B|SMH|20260121|09:53:25|S|3|397.620000||
B|SNDK|20260121|09:53:25|S|63|471.760000||
B|TSLA|20260121|09:53:25|S|1|423.678200||
B|UVIX|20260121|09:53:25|S|2|6.120000||
B|YUM|20260121|09:53:25|S|18|154.820000||
B|ZM|20260121|09:53:25|S|17|81.240000||
B|AMZN|20260121|09:53:26|S|3|230.875000||
B|ARGT|20260121|09:53:26|S|1|92.760000||
B|BMNU|20260121|09:53:26|S|283|4.699700||
B|BNAI|20260121|09:53:26|S|20|9.810000||
B|CRML|20260121|09:53:26|S|100|18.060000||
B|FRMI|20260121|09:53:26|S|100|9.575000||
B|IREN|20260121|09:53:26|S|5|54.850000||
B|NVDA|20260121|09:53:26|S|50|180.751000||
B|TSLA|20260121|09:53:26|S|60|423.667800||
B|TSLA|20260121|09:53:26|S|121|423.690000||
B|VST|20260121|09:53:26|S|3|157.090000||
B|ZM|20260121|09:53:26|S|16|81.265000||
B|BE|20260121|09:53:27|S|15|154.740000||
B|CEG|20260121|09:53:27|S|67|294.633000||
B|MA|20260121|09:53:27|S|2|533.825000||
B|NGD|20260121|09:53:27|S|11|11.277300||
B|OKLO|20260121|09:53:27|S|2|92.872800||
B|OKLO|20260121|09:53:27|S|3|92.880000||
B|RGTI|20260121|09:53:27|S|100|24.965000||
B|RIO|20260121|09:53:27|S|2|89.230900||
B|SLV|20260121|09:53:27|S|1|84.775000||
B|SMR|20260121|09:53:27|S|2|20.000000||
B|SOXX|20260121|09:53:27|S|80|344.730000||
B|SUPV|20260121|09:53:27|S|125|10.530000||
B|BHP|20260121|09:53:28|S|100|66.187600||
B|CBRL|20260121|09:53:28|S|400|31.515000||
B|IPW|20260121|09:53:28|S|100|5.200000||
B|MNDY|20260121|09:53:28|S|1|126.450000||
B|MU|20260121|09:53:28|S|10|379.760000||
B|OKLO|20260121|09:53:28|S|71|92.880000||
B|PAVM|20260121|09:53:28|S|100|22.790000||
B|QQQ|20260121|09:53:28|S|30|611.645000||
B|SLV|20260121|09:53:28|S|2|84.765000||
B|SNDK|20260121|09:53:28|S|5|471.875000||
B|TSLA|20260121|09:53:28|S|30|423.622000||
B|AGQ|20260121|09:53:29|S|10|266.080000||
B|ALK|20260121|09:53:29|S|14|48.465000||
B|AU|20260121|09:53:29|S|10|105.910000||
B|BIZD|20260121|09:53:29|S|500|14.415000||
B|CRWV|20260121|09:53:29|S|190|92.430000||
B|INTC|20260121|09:53:29|S|100|51.855000||
B|LMT|20260121|09:53:29|S|1|586.310000||
B|LQDA|20260121|09:53:29|S|100|39.745000||
B|META|20260121|09:53:29|S|5|603.840000||
B|METU|20260121|09:53:29|S|10|26.670000||
B|NAMM|20260121|09:53:29|S|4|1.325000||
B|QBTX|20260121|09:53:29|S|160|34.019500||
B|SOUN|20260121|09:53:29|S|100|10.515500||
B|SPY|20260121|09:53:29|S|80|681.580000||
B|XLU|20260121|09:53:29|S|6|43.090000||
B|YUM|20260121|09:53:29|S|20|155.060000||
B|ZS|20260121|09:53:29|S|20|209.910000||
B|AMKR|20260121|09:53:30|S|370|51.370000||
B|ASST|20260121|09:53:30|S|100|0.926100||
B|AVGO|20260121|09:53:30|S|2|331.660000||
B|BABA|20260121|09:53:30|S|100|167.970000||
B|BE|20260121|09:53:30|S|50|154.833900||
B|BE|20260121|09:53:30|S|50|154.840000||
B|BITF|20260121|09:53:30|S|900|2.720000||
B|BKU|20260121|09:53:30|S|20|49.870000||
B|CRM|20260121|09:53:30|S|12|221.044400||
B|CRM|20260121|09:53:30|S|13|221.050000||
B|ISRG|20260121|09:53:30|S|1|523.540000||
B|NLR|20260121|09:53:30|S|15|150.991000||
B|NTLA|20260121|09:53:30|S|107|14.350000||
B|PAVM|20260121|09:53:30|S|100|22.860000||
B|SLV|20260121|09:53:30|S|50|84.759300||
B|SNDK|20260121|09:53:30|S|40|472.320000||
B|SOFI|20260121|09:53:30|S|100|25.665000||
B|ALC|20260121|09:53:31|S|20|81.485000||
B|AVNS|20260121|09:53:31|S|100|12.605000||
B|CRML|20260121|09:53:31|S|300|18.068600||
B|FISV|20260121|09:53:31|S|400|65.250000||
B|GM|20260121|09:53:31|S|1|80.325000||
B|LEU|20260121|09:53:31|S|3|314.890000||
B|NFLX|20260121|09:53:31|S|2|83.980000||
B|ONDS|20260121|09:53:31|S|64|14.060000||
B|PLTR|20260121|09:53:31|S|10|168.517800||
B|SMCI|20260121|09:53:31|S|50|31.879100||
B|TSLA|20260121|09:53:31|S|2|423.727900||
B|VALE|20260121|09:53:31|S|45|15.400000||
B|ALM|20260121|09:53:32|S|100|9.995000||
B|AMD|20260121|09:53:32|S|600|242.605000||
B|AVGO|20260121|09:53:32|S|100|331.660000||
B|DIA|20260121|09:53:32|S|200|487.335000||
B|DPRO|20260121|09:53:32|S|200|9.938100||
B|GOOG|20260121|09:53:32|S|4|324.737500||
B|GOOG|20260121|09:53:32|S|5|324.740000||
B|IBRX|20260121|09:53:32|E|200|6.229400||
B|INTC|20260121|09:53:32|S|200|51.805000||
B|IREN|20260121|09:53:32|S|1|54.840000||
B|IREN|20260121|09:53:32|S|100|54.840000||
B|META|20260121|09:53:32|S|2|603.990000||
B|PLTR|20260121|09:53:32|S|100|168.517800||
B|QDEL|20260121|09:53:32|E|40|27.927500||
B|RKLB|20260121|09:53:32|S|22|88.715800||
B|RKLB|20260121|09:53:32|S|22|88.720000||
B|SNDK|20260121|09:53:32|S|2|472.321000||
B|SNDK|20260121|09:53:32|S|5|472.009000||
B|TSLA|20260121|09:53:32|S|117|423.730000||
B|TSLL|20260121|09:53:32|S|130|16.735000||
B|ADBE|20260121|09:53:33|S|32|291.743100||
B|AMLX|20260121|09:53:33|S|100|17.040000||
B|AREC|20260121|09:53:33|S|9|3.950000||
B|CBRL|20260121|09:53:33|S|100|31.520000||
B|ONDS|20260121|09:53:33|S|100|14.055000||
B|QQQ|20260121|09:53:33|S|58|611.650400||
B|RKLB|20260121|09:53:33|S|13|88.730000||
B|SNDK|20260121|09:53:33|S|10|472.360000||
B|WMT|20260121|09:53:33|S|2|117.781100||
B|WMT|20260121|09:53:33|S|3|117.780000||
B|AMD|20260121|09:53:34|S|10|242.550000||
B|AMZN|20260121|09:53:34|S|150|230.950000||
B|AQST|20260121|09:53:34|S|1000|3.419700||
B|BE|20260121|09:53:34|S|50|154.660000||
B|ETHA|20260121|09:53:34|S|4|22.435500||
B|KOS|20260121|09:53:34|S|25|1.240000||
B|LITE|20260121|09:53:34|S|100|359.540000||
B|LITE|20260121|09:53:34|S|200|359.570000||
B|LITE|20260121|09:53:34|S|372|359.730000||
B|LITE|20260121|09:53:34|S|800|359.150000||
B|MU|20260121|09:53:34|S|6|379.994100||
B|NAMM|20260121|09:53:34|S|800|1.325000||
B|NVDA|20260121|09:53:34|S|1500|180.670000||
B|ONDS|20260121|09:53:34|S|10|14.055000||
B|PLTR|20260121|09:53:34|S|2|168.480000||
B|PLTU|20260121|09:53:34|S|30|65.110000||
B|RKLB|20260121|09:53:34|S|8|88.730000||
B|RKLB|20260121|09:53:34|S|14|88.730000||
B|RMBS|20260121|09:53:34|S|100|126.990000||
B|SHNY|20260121|09:53:34|S|44|182.330000||
B|TSLA|20260121|09:53:34|S|54|423.829100||
B|VALE|20260121|09:53:34|S|176|15.402600||
B|ZM|20260121|09:53:34|S|1|81.270000||
B|ACDC|20260121|09:53:35|S|100|5.050000||
B|AMZN|20260121|09:53:35|S|1|230.980000||
B|APH|20260121|09:53:35|S|57|153.300000||
B|APP|20260121|09:53:35|S|76|550.420000||
B|BE|20260121|09:53:35|S|100|154.700000||
B|CRM|20260121|09:53:35|S|46|221.200000||
B|DDOG|20260121|09:53:35|S|50|124.770000||
B|DDOG|20260121|09:53:35|S|100|124.740000||
B|GGLL|20260121|09:53:35|S|2|103.376200||
B|GIS|20260121|09:53:35|S|75|43.775000||
B|HOOD|20260121|09:53:35|S|11|106.770000||
B|INTC|20260121|09:53:35|S|12|51.805000||
B|IPW|20260121|09:53:35|S|100|5.240000||
B|LCID|20260121|09:53:35|S|100|11.008800||
B|NVDA|20260121|09:53:35|S|600|180.650800||
B|OKLO|20260121|09:53:35|S|100|93.030000||
B|ONDS|20260121|09:53:35|S|57|14.055000||
B|PAVM|20260121|09:53:35|S|100|23.060000||
B|RY|20260121|09:53:35|S|3|167.410000||
B|RZLV|20260121|09:53:35|S|250|3.475000||
B|TERN|20260121|09:53:35|S|155|37.610000||
B|TSLA|20260121|09:53:35|S|100|423.817800||
B|AMD|20260121|09:53:36|S|100|242.570000||
B|ARM|20260121|09:53:36|S|5|116.040000||
B|BNAI|20260121|09:53:36|E|5|9.602700||
B|CWAN|20260121|09:53:36|S|500|24.250000||
B|EEM|20260121|09:53:36|S|85|58.175000||
B|FDN|20260121|09:53:36|S|4|255.590000||
B|FLO|20260121|09:53:36|S|3|10.989100||
B|IHI|20260121|09:53:36|S|5|61.525000||
B|KHC|20260121|09:53:36|S|50|22.440000||
B|MP|20260121|09:53:36|S|10|70.310000||
B|NFLX|20260121|09:53:36|S|100|83.986000||
B|NFLX|20260121|09:53:36|S|400|83.985200||
B|NGD|20260121|09:53:36|S|50|11.265000||
B|NKE|20260121|09:53:36|S|43|64.590000||
B|PLTR|20260121|09:53:36|S|10|168.548300||
B|RKLB|20260121|09:53:36|S|80|88.670000||
B|SLV|20260121|09:53:36|S|21|84.749300||
B|SOXS|20260121|09:53:36|S|500|2.040000||
B|TERN|20260121|09:53:36|S|250|37.620000||
B|UNH|20260121|09:53:36|S|3|344.800000||
B|UPRO|20260121|09:53:36|S|50|114.725000||
B|ZSL|20260121|09:53:36|E|3000|2.758000||
B|CB|20260121|09:53:37|S|1|300.460000||
B|CBRL|20260121|09:53:37|S|55|31.500000||
B|CBRL|20260121|09:53:37|S|100|31.500000||
B|GDXJ|20260121|09:53:37|S|50|136.900000||
B|GDXJ|20260121|09:53:37|S|66|136.890000||
B|NOK|20260121|09:53:37|S|75|6.405000||
B|PHYS|20260121|09:53:37|S|1|36.985000||
B|RIO|20260121|09:53:37|S|100|89.250000||
B|SLV|20260121|09:53:37|S|400|84.710500||
B|COST|20260121|09:53:38|S|5|969.931000||
B|HL|20260121|09:53:38|S|50|28.380000||
B|INTC|20260121|09:53:38|S|83|51.810000||
B|IONQ|20260121|09:53:38|S|4|49.756300||
B|JNJ|20260121|09:53:38|S|20|216.100000||
B|MSFT|20260121|09:53:38|S|6|450.739500||
B|OKLO|20260121|09:53:38|S|24|92.950000||
B|ORCL|20260121|09:53:38|S|140|176.190000||
B|PAVM|20260121|09:53:38|S|5|23.370000||
B|PLTR|20260121|09:53:38|S|50|168.638800||
B|RGTX|20260121|09:53:38|S|100|14.918800||
B|STX|20260121|09:53:38|S|1|328.510000||
B|TSLA|20260121|09:53:38|S|16|423.838800||
B|TSLA|20260121|09:53:38|S|50|423.820600||
B|ALAB|20260121|09:53:39|S|150|179.610000||
B|GLDM|20260121|09:53:39|S|2|95.929300||
B|IBKR|20260121|09:53:39|S|129|75.310000||
B|IBKR|20260121|09:53:39|S|300|75.290000||
B|IVDA|20260121|09:53:39|S|10|0.990000||
B|MP|20260121|09:53:39|S|100|70.310000||
B|MP|20260121|09:53:39|S|242|70.310000||
B|MSM|20260121|09:53:39|S|1|86.660000||
B|OKLO|20260121|09:53:39|S|6|93.040000||
B|PAVM|20260121|09:53:39|S|10|23.340000||
B|PAVM|20260121|09:53:39|S|100|23.220000||
B|PFE|20260121|09:53:39|S|15|25.530000||
B|PLTR|20260121|09:53:39|S|343|168.630000||
B|QQQ|20260121|09:53:39|S|20|611.560000||
B|RBRK|20260121|09:53:39|S|80|65.140000||
B|SLV|20260121|09:53:39|S|10|84.719300||
B|SMR|20260121|09:53:39|S|250|20.060000||
B|SNDK|20260121|09:53:39|S|4|471.991000||
B|SPCE|20260121|09:53:39|S|184|3.035000||
B|TSM|20260121|09:53:39|S|10|329.975000||
B|XLK|20260121|09:53:39|S|1|143.200000||
B|ZM|20260121|09:53:39|S|1|81.295000||
B|ZM|20260121|09:53:39|S|8|81.295000||
B|AFRM|20260121|09:53:40|S|5|72.236500||
B|AFRM|20260121|09:53:40|S|100|72.200000||
B|ATAT|20260121|09:53:40|S|50|37.340000||
B|BE|20260121|09:53:40|S|100|154.670000||
B|CAL|20260121|09:53:40|S|10|14.038400||
B|CAL|20260121|09:53:40|S|10|14.040000||
B|CBRL|20260121|09:53:40|S|9|31.430500||
B|CBRL|20260121|09:53:40|S|100|31.500000||
B|COIN|20260121|09:53:40|S|5|227.490000||
B|IGOV|20260121|09:53:40|S|100|41.750000||
B|INTC|20260121|09:53:40|S|200|51.725000||
B|JFBR|20260121|09:53:40|S|100|0.800101||
B|OKLO|20260121|09:53:40|S|100|93.250000||
B|OKLO|20260121|09:53:40|S|300|93.270000||
B|RKLB|20260121|09:53:40|S|15|88.670000||
B|SNDK|20260121|09:53:40|S|6|471.140000||
B|TECK|20260121|09:53:40|S|18|53.475000||
B|TQQQ|20260121|09:53:40|S|2|51.595000||
B|TSLA|20260121|09:53:40|S|40|423.598300||
B|UVIX|20260121|09:53:40|S|25|6.120000||
B|WDC|20260121|09:53:40|S|50|232.525000||
B|WDC|20260121|09:53:40|S|100|232.430000||
B|ADTX|20260121|09:53:41|S|10|1.677500||
B|AMD|20260121|09:53:41|S|1|242.072200||
B|CAVA|20260121|09:53:41|S|50|67.440000||
B|CRWV|20260121|09:53:41|S|50|92.978200||
B|EWBC|20260121|09:53:41|S|20|114.970000||
B|HUT|20260121|09:53:41|S|150|59.430000||
B|INTC|20260121|09:53:41|S|20|51.725000||
B|INTC|20260121|09:53:41|S|100|51.745000||
B|MRK|20260121|09:53:41|S|50|110.730000||
B|MU|20260121|09:53:41|S|100|379.470000||
B|NFLX|20260121|09:53:41|S|60|83.945000||
B|NFLX|20260121|09:53:41|S|166|83.982900||
B|PM|20260121|09:53:41|S|1|164.550000||
B|RKLB|20260121|09:53:41|S|86|88.700000||
B|SLV|20260121|09:53:41|S|2|84.729300||
B|TEM|20260121|09:53:41|S|100|64.860000||
B|TEM|20260121|09:53:41|S|400|64.875000||
B|TQQQ|20260121|09:53:41|S|100|51.595000||
B|APP|20260121|09:53:42|S|10|550.160000||
B|INTC|20260121|09:53:42|S|300|51.755000||
B|INTC|20260121|09:53:42|S|965|51.756900||
B|LRCX|20260121|09:53:42|S|25|224.320000||
B|NBIS|20260121|09:53:42|S|25|97.557700||
B|NFLX|20260121|09:53:42|S|70|83.979100||
B|NKE|20260121|09:53:42|S|100|64.570900||
B|ORCL|20260121|09:53:42|S|23|176.090000||
B|ORCL|20260121|09:53:42|S|35|176.090000||
B|PLTR|20260121|09:53:42|S|2|168.530000||
B|RGTI|20260121|09:53:42|S|1|25.015400||
B|RGTI|20260121|09:53:42|S|39|25.010000||
B|SMH|20260121|09:53:42|S|3|397.307400||
B|SMH|20260121|09:53:42|S|4|397.310000||
B|TSLA|20260121|09:53:42|S|100|423.419500||
B|ALAB|20260121|09:53:43|S|25|179.590000||
B|BMNR|20260121|09:53:43|S|298|28.015000||
B|CCJ|20260121|09:53:43|S|10|118.974800||
B|CCJ|20260121|09:53:43|S|10|118.980000||
B|EXPI|20260121|09:53:43|S|150|9.165000||
B|GOOG|20260121|09:53:43|S|1|324.698000||
B|INTC|20260121|09:53:43|S|40|51.740700||
B|IREN|20260121|09:53:43|S|37|54.908900||
B|IREN|20260121|09:53:43|S|38|54.910000||
B|MRNA|20260121|09:53:43|S|37|45.750000||
B|MRNA|20260121|09:53:43|S|38|45.750000||
B|MU|20260121|09:53:43|S|13|379.015700||
B|NFLX|20260121|09:53:43|S|1|83.967300||
B|NFLX|20260121|09:53:43|S|30|83.960700||
B|NFLX|20260121|09:53:43|S|50|83.967300||
B|OKLO|20260121|09:53:43|S|1|93.207400||
B|PAVM|20260121|09:53:43|S|100|23.150000||
B|PAVM|20260121|09:53:43|S|100|23.290000||
B|SKYT|20260121|09:53:43|S|100|34.410000||
B|SLV|20260121|09:53:43|S|100|84.730000||
B|SNDK|20260121|09:53:43|S|5|471.225000||
B|TSLT|20260121|09:53:43|S|107|23.325800||
B|TSM|20260121|09:53:43|S|34|329.895000||
B|BMNR|20260121|09:53:44|S|100|28.019300||
B|FIGR|20260121|09:53:44|S|35|70.495000||
B|INTC|20260121|09:53:44|S|300|51.740700||
B|JANX|20260121|09:53:44|S|460|13.300000||
B|MT|20260121|09:53:44|S|34|50.570000||
B|MU|20260121|09:53:44|S|2|379.210000||
B|MU|20260121|09:53:44|S|8|379.210000||
B|MUU|20260121|09:53:44|S|100|171.680000||
B|OKLL|20260121|09:53:44|S|100|26.660000||
B|ORCL|20260121|09:53:44|S|100|175.980000||
B|PLTR|20260121|09:53:44|S|10|168.436900||
B|PLTR|20260121|09:53:44|S|50|168.438200||
B|UNH|20260121|09:53:44|S|17|344.540000||
B|AAPL|20260121|09:53:45|S|46|247.003300||
B|ALAB|20260121|09:53:45|S|30|179.500000||
B|CRDO|20260121|09:53:45|S|1|148.380000||
B|GLD|20260121|09:53:45|S|100|445.695000||
B|GLW|20260121|09:53:45|S|100|92.020000||
B|IBG|20260121|09:53:45|E|100|0.928800||
B|IONQ|20260121|09:53:45|S|11|49.736300||
B|NFLX|20260121|09:53:45|S|4|83.967100||
B|OKLL|20260121|09:53:45|S|100|26.670000||
B|PAVM|20260121|09:53:45|S|25|23.960000||
B|PAVM|20260121|09:53:45|S|100|23.730000||
B|RSPF|20260121|09:53:45|S|26|78.450000||
B|SM|20260121|09:53:45|S|20|18.900000||
B|SMCI|20260121|09:53:45|S|120|31.850000||
B|SMR|20260121|09:53:45|S|8|20.079200||
B|SOLS|20260121|09:53:45|S|2|61.925500||
B|TSLA|20260121|09:53:45|S|92|423.250000||
B|UUUU|20260121|09:53:45|S|50|23.027100||
B|UUUU|20260121|09:53:45|S|50|23.029100||
B|WDC|20260121|09:53:45|S|1|232.550000||
B|AMDG|20260121|09:53:46|S|15|33.160000||
B|CRDO|20260121|09:53:46|S|10|148.380000||
B|IDCC|20260121|09:53:46|S|6|331.900000||
B|IRE|20260121|09:53:46|S|100|11.650000||
B|META|20260121|09:53:46|S|10|603.725000||
B|MU|20260121|09:53:46|S|7|379.260000||
B|MU|20260121|09:53:46|S|100|379.260000||
B|NTLA|20260121|09:53:46|S|672|14.210000||
B|NTLA|20260121|09:53:46|S|2000|14.210000||
B|NVDA|20260121|09:53:46|S|32|180.555000||
B|PAVM|20260121|09:53:46|S|6|23.470000||
B|PAVM|20260121|09:53:46|S|100|23.690000||
B|SBSW|20260121|09:53:46|S|72|17.215000||
B|SNDK|20260121|09:53:46|S|1|470.690000||
B|TSLA|20260121|09:53:46|S|25|423.250000||
B|XERS|20260121|09:53:46|S|100|7.660000||
B|Z|20260121|09:53:46|S|7|65.795300||
B|Z|20260121|09:53:46|S|400|65.670000||
B|AMZE|20260121|09:53:47|S|200|0.532100||
B|APP|20260121|09:53:47|S|25|549.980000||
B|AVGO|20260121|09:53:47|S|59|331.827100||
B|CLPT|20260121|09:53:47|S|100|13.740000||
B|CRML|20260121|09:53:47|S|5|18.045200||
B|CVX|20260121|09:53:47|S|110|166.981800||
B|EGO|20260121|09:53:47|S|36|45.570000||
B|IYW|20260121|09:53:47|S|117|196.145000||
B|JPM|20260121|09:53:47|S|20|304.310000||
B|MARA|20260121|09:53:47|S|100|10.565000||
B|MSTY|20260121|09:53:47|S|1|29.780000||
B|PDD|20260121|09:53:47|S|10|108.040000||
B|PHYS|20260121|09:53:47|S|2|36.995000||
B|PSI|20260121|09:53:47|S|5|93.410000||
B|UVIX|20260121|09:53:47|S|2|6.130000||
B|BTI|20260121|09:53:48|S|5|56.910000||
B|CRWV|20260121|09:53:48|S|100|93.015000||
B|HIMS|20260121|09:53:48|S|10|29.195400||
B|MU|20260121|09:53:48|S|6|379.210000||
B|MU|20260121|09:53:48|S|192|379.170000||
B|MUU|20260121|09:53:48|S|10|171.640000||
B|NKE|20260121|09:53:48|S|2|64.590000||
B|OKLO|20260121|09:53:48|S|100|93.260000||
B|SMX|20260121|09:53:48|S|1|19.700000||
B|SNAP|20260121|09:53:48|S|100|7.445000||
B|VIST|20260121|09:53:48|S|4|50.850000||
B|VIST|20260121|09:53:48|S|35|50.840000||
B|VIST|20260121|09:53:48|S|200|50.860000||
B|AMAT|20260121|09:53:49|S|1|322.140000||
B|EGO|20260121|09:53:49|S|36|45.570900||
B|EXPI|20260121|09:53:49|S|200|9.165000||
B|EXPI|20260121|09:53:49|S|200|9.170000||
B|GITS|20260121|09:53:49|S|100|1.790000||
B|INTC|20260121|09:53:49|S|100|51.744600||
B|IPW|20260121|09:53:49|S|100|5.300000||
B|IPW|20260121|09:53:49|S|200|5.320000||
B|MLEC|20260121|09:53:49|S|100|6.445000||
B|MP|20260121|09:53:49|S|20|70.305000||
B|NFLX|20260121|09:53:49|S|100|83.973000||
B|PDD|20260121|09:53:49|S|100|107.975000||
B|PWP|20260121|09:53:49|S|200|21.845000||
B|SGOV|20260121|09:53:49|S|100|100.570000||
B|SOFI|20260121|09:53:49|S|300|25.687300||
B|SPGP|20260121|09:53:49|S|200|115.000000||
B|SPGP|20260121|09:53:49|S|500|115.000000||
B|SPGP|20260121|09:53:49|S|800|115.000000||
B|TTE|20260121|09:53:49|S|1|67.690000||
B|VOO|20260121|09:53:49|S|4|626.716400||
B|ZETA|20260121|09:53:49|S|50|20.088800||
B|ZIM|20260121|09:53:49|S|142|22.080000||
B|ASST|20260121|09:53:50|S|100|0.925300||
B|AVGO|20260121|09:53:50|S|180|332.060000||
B|KVUE|20260121|09:53:50|S|18|17.400000||
B|ONDS|20260121|09:53:50|S|95|14.055000||
B|ORCL|20260121|09:53:50|S|15|175.980000||
B|PAVM|20260121|09:53:50|S|100|23.618000||
B|PAVM|20260121|09:53:50|S|100|23.650000||
B|PLTR|20260121|09:53:50|S|2|168.560000||
B|SILJ|20260121|09:53:50|S|300|35.475500||
B|SMH|20260121|09:53:50|S|5|397.286900||
B|SNAP|20260121|09:53:50|S|100|7.445000||
B|TTD|20260121|09:53:50|S|2|35.385100||
B|AVGO|20260121|09:53:51|S|1|331.900000||
B|B|20260121|09:53:51|S|88|50.327300||
B|COPX|20260121|09:53:51|S|50|84.773300||
B|EOSE|20260121|09:53:51|S|440|16.955000||
B|FBIO|20260121|09:53:51|S|300|3.410000||
B|HIMS|20260121|09:53:51|S|50|29.200000||
B|IREN|20260121|09:53:51|S|8|54.878600||
B|NWL|20260121|09:53:51|S|1|4.245000||
B|OKLL|20260121|09:53:51|S|100|26.710000||
B|PAVM|20260121|09:53:51|S|93|23.710000||
B|RKLB|20260121|09:53:51|S|1|88.780000||
B|SGOV|20260121|09:53:51|S|11|100.570000||
B|SLV|20260121|09:53:51|S|20|84.789300||
B|SLV|20260121|09:53:51|S|100|84.789300||
B|TMF|20260121|09:53:51|S|1|36.425000||
B|TXN|20260121|09:53:51|S|28|193.620000||
B|VERO|20260121|09:53:51|E|5|2.018500||
B|AMD|20260121|09:53:52|S|10|242.130000||
B|AMZN|20260121|09:53:52|S|2|230.940000||
B|APH|20260121|09:53:52|S|25|153.253000||
B|ASTS|20260121|09:53:52|S|800|111.350000||
B|AVAV|20260121|09:53:52|S|1|326.750000||
B|CRM|20260121|09:53:52|S|3|220.990000||
B|EXPI|20260121|09:53:52|S|500|9.160000||
B|INTC|20260121|09:53:52|S|1|51.730000||
B|INTC|20260121|09:53:52|S|8|51.720000||
B|INTC|20260121|09:53:52|S|300|51.720000||
B|IONZ|20260121|09:53:52|S|50|16.690000||
B|LCID|20260121|09:53:52|S|100|10.992700||
B|NTLA|20260121|09:53:52|S|100|14.130000||
B|NTLA|20260121|09:53:52|S|100|14.130000||
B|NTLA|20260121|09:53:52|S|146|14.150000||
B|NTLA|20260121|09:53:52|S|300|14.140000||
B|NTLA|20260121|09:53:52|S|609|14.130000||
B|NTLA|20260121|09:53:52|S|2000|14.130000||
B|NTLA|20260121|09:53:52|S|5691|14.140000||
B|PEW|20260121|09:53:52|S|600|3.315000||
B|PLTR|20260121|09:53:52|S|2|168.607700||
B|SNAP|20260121|09:53:52|S|100|7.445000||
B|SQQQ|20260121|09:53:52|S|50|69.605000||
B|TMUS|20260121|09:53:52|S|10|183.005000||
B|AMD|20260121|09:53:53|S|30|242.130000||
B|F|20260121|09:53:53|S|100|13.500000||
B|HOOD|20260121|09:53:53|S|15|106.878100||
B|JMIA|20260121|09:53:53|S|16|12.650700||
B|JMIA|20260121|09:53:53|S|45|12.652700||
B|LEU|20260121|09:53:53|S|3|317.829000||
B|MOVE|20260121|09:53:53|S|1|6.910000||
B|MU|20260121|09:53:53|S|25|379.330000||
B|PAVM|20260121|09:53:53|S|10|23.220000||
B|QBTS|20260121|09:53:53|S|400|27.015000||
B|SLB|20260121|09:53:53|S|100|48.047500||
B|SNDK|20260121|09:53:53|S|24|471.990000||
B|ZM|20260121|09:53:53|S|13|81.230000||
B|BMNR|20260121|09:53:54|S|100|27.999300||
B|CRSP|20260121|09:53:54|S|100|53.040000||
B|DUOL|20260121|09:53:54|S|15|144.270000||
B|FNGG|20260121|09:53:54|S|3|186.170000||
B|GLDM|20260121|09:53:54|S|2|95.979300||
B|HYMC|20260121|09:53:54|S|14|40.920000||
B|INTC|20260121|09:53:54|S|5|51.740000||
B|NIO|20260121|09:53:54|S|10|4.555000||
B|NVDA|20260121|09:53:54|S|50|180.665000||
B|OKLO|20260121|09:53:54|S|200|93.400000||
B|ONDS|20260121|09:53:54|S|6|14.037100||
B|PANW|20260121|09:53:54|S|89|183.930000||
B|RCAT|20260121|09:53:54|S|100|15.895000||
B|RKLB|20260121|09:53:54|S|50|88.904800||
B|SAM|20260121|09:53:54|S|4|218.441000||
B|SPY|20260121|09:53:54|S|80|681.460000||
B|VUG|20260121|09:53:54|S|1|474.540000||
B|XLF|20260121|09:53:54|S|2|53.639300||
B|ZIM|20260121|09:53:54|S|100|22.105000||
B|AMD|20260121|09:53:55|S|100|242.180000||
B|AMD|20260121|09:53:55|S|100|242.184000||
B|CRML|20260121|09:53:55|S|100|18.070000||
B|EXPI|20260121|09:53:55|S|500|9.160000||
B|INTC|20260121|09:53:55|S|30|51.735000||
B|MELI|20260121|09:53:55|S|1|2057.480000||
B|NFLX|20260121|09:53:55|S|5|83.975000||
B|NFLX|20260121|09:53:55|S|5|83.977300||
B|NFLX|20260121|09:53:55|S|10|83.980000||
B|OKLO|20260121|09:53:55|S|10|93.390000||
B|ORIC|20260121|09:53:55|S|100|11.580000||
B|OSCR|20260121|09:53:55|S|200|15.315000||
B|RKLB|20260121|09:53:55|S|5|88.845000||
B|RKLB|20260121|09:53:55|S|5|88.845000||
B|TCOM|20260121|09:53:55|S|50|62.190000||
B|TSLA|20260121|09:53:55|S|10|423.389500||
B|TSM|20260121|09:53:55|S|1|329.960000||
B|UUUU|20260121|09:53:55|S|11|23.080000||
B|VOO|20260121|09:53:55|S|1|626.744800||
B|XXI|20260121|09:53:55|S|40|8.400800||
B|ARKB|20260121|09:53:56|S|10|29.715000||
B|ATEC|20260121|09:53:56|S|100|16.895000||
B|ATEC|20260121|09:53:56|S|300|16.895000||
B|AVGO|20260121|09:53:56|S|10|331.820000||
B|BABA|20260121|09:53:56|S|1|167.495000||
B|CGON|20260121|09:53:56|S|14|56.515000||
B|CRWV|20260121|09:53:56|S|5|92.987200||
B|CRWV|20260121|09:53:56|S|5|92.990000||
B|FRMI|20260121|09:53:56|S|57|9.560000||
B|GITS|20260121|09:53:56|S|260|1.860000||
B|IONQ|20260121|09:53:56|S|6|49.790000||
B|KHC|20260121|09:53:56|S|17|22.545000||
B|NFLX|20260121|09:53:56|S|50|83.989100||
B|OKLO|20260121|09:53:56|S|40|93.390000||
B|QQQ|20260121|09:53:56|S|16|611.480000||
B|SMR|20260121|09:53:56|S|23|20.129000||
B|SNDK|20260121|09:53:56|S|3|471.465000||
B|YETI|20260121|09:53:56|S|20|48.230000||
B|ARKB|20260121|09:53:57|S|10|29.715000||
B|ARKB|20260121|09:53:57|S|10|29.715000||
B|ASTS|20260121|09:53:57|S|10|111.075000||
B|ATAT|20260121|09:53:57|S|100|37.270000||
B|BMA|20260121|09:53:57|S|8|92.905000||
B|INTU|20260121|09:53:57|S|8|532.640000||
B|MP|20260121|09:53:57|S|15|70.257500||
B|NFLX|20260121|09:53:57|S|200|83.975300||
B|NVDA|20260121|09:53:57|S|50|180.675000||
B|OKLL|20260121|09:53:57|S|50|26.820000||
B|ONDS|20260121|09:53:57|S|4|14.027100||
B|TSLA|20260121|09:53:57|S|331|423.480000||
B|TSLL|20260121|09:53:57|S|400|16.720000||
B|TTD|20260121|09:53:57|S|50|35.370000||
B|TTD|20260121|09:53:57|S|50|35.370000||
B|UVIX|20260121|09:53:57|S|2|6.140000||
B|XLV|20260121|09:53:57|S|57|156.445000||
B|ARKB|20260121|09:53:58|S|10|29.715000||
B|BE|20260121|09:53:58|S|100|153.731000||
B|BE|20260121|09:53:58|S|100|153.740000||
B|GITS|20260121|09:53:58|S|50|1.807000||
B|IAU|20260121|09:53:58|S|1|91.325000||
B|MU|20260121|09:53:58|S|3|379.174600||
B|NFLX|20260121|09:53:58|S|60|83.980000||
B|NFLX|20260121|09:53:58|S|200|83.978300||
B|OKLO|20260121|09:53:58|S|100|93.400000||
B|PBR|20260121|09:53:58|S|43|13.252800||
B|SCHF|20260121|09:53:58|S|50|24.950000||
B|SEI|20260121|09:53:58|S|3|58.610000||
B|SOXS|20260121|09:53:58|S|300|2.050000||
B|TSLA|20260121|09:53:58|S|140|423.390000||
B|WDC|20260121|09:53:58|S|6|232.680000||
B|AAPL|20260121|09:53:59|S|300|247.070000||
B|ASST|20260121|09:53:59|S|100|0.925300||
B|BABA|20260121|09:53:59|S|3|167.495000||
B|BE|20260121|09:53:59|S|1|153.790000||
B|HOOD|20260121|09:53:59|S|73|106.860000||
B|INOD|20260121|09:53:59|S|8|60.250000||
B|METU|20260121|09:53:59|S|2|26.669100||
B|NEOV|20260121|09:53:59|S|135|5.495000||
B|OKLO|20260121|09:53:59|S|2|93.400000||
B|ONTO|20260121|09:53:59|S|100|217.010000||
B|SMR|20260121|09:53:59|S|125|20.129900||
B|STX|20260121|09:53:59|S|2|328.760000||
B|UUUU|20260121|09:53:59|S|200|23.130000||
B|VOO|20260121|09:53:59|S|1|626.756900||
B|VRSK|20260121|09:53:59|S|5|218.425000||
B|CRM|20260121|09:54:00|S|7|221.120000||
B|GRAB|20260121|09:54:00|S|18|4.450000||
B|HAL|20260121|09:54:00|S|100|33.650000||
B|IONQ|20260121|09:54:00|S|11|49.786300||
B|LAR|20260121|09:54:00|S|300|8.225000||
B|LLY|20260121|09:54:00|S|5|1065.820000||
B|MU|20260121|09:54:00|S|10|379.240000||
B|OKLL|20260121|09:54:00|S|100|26.810000||
B|OKLO|20260121|09:54:00|S|2|93.398100||
B|OKLO|20260121|09:54:00|S|3|93.400000||
B|PAVM|20260121|09:54:00|S|16|23.470000||
B|PDD|20260121|09:54:00|S|100|107.945000||
B|SLV|20260121|09:54:00|S|22|84.859200||
B|SPY|20260121|09:54:00|S|200|681.580500||
B|ZM|20260121|09:54:00|S|5|81.240000||
B|ZM|20260121|09:54:00|S|6|81.250000||
B|AAPL|20260121|09:54:01|S|32|247.130000||
B|AKAM|20260121|09:54:01|S|32|90.541500||
B|BE|20260121|09:54:01|S|3|153.790000||
B|BITU|20260121|09:54:01|E|1|22.680000||
B|BRK/B|20260121|09:54:01|S|9|485.620000||
B|CRWV|20260121|09:54:01|S|95|93.110000||
B|CRWV|20260121|09:54:01|S|200|93.145900||
B|FOUR|20260121|09:54:01|S|100|63.360000||
B|IONQ|20260121|09:54:01|S|1|49.790000||
B|MU|20260121|09:54:01|S|29|379.324600||
B|MU|20260121|09:54:01|S|37|379.254500||
B|PAVM|20260121|09:54:01|S|100|23.400000||
B|SLGB|20260121|09:54:01|S|400|3.180000||
B|SLV|20260121|09:54:01|S|1|84.839300||
B|SLVP|20260121|09:54:01|S|225|44.292000||
B|SNDK|20260121|09:54:01|S|10|471.009000||
B|SOXS|20260121|09:54:01|S|2|2.045000||
B|AMDL|20260121|09:54:02|S|100|19.570000||
B|APLD|20260121|09:54:02|S|1|35.548800||
B|BOXX|20260121|09:54:02|S|50|115.389300||
B|DELL|20260121|09:54:02|S|2|111.740000||
B|FUTU|20260121|09:54:02|S|6|169.750000||
B|HYMC|20260121|09:54:02|S|10|40.860000||
B|HYMC|20260121|09:54:02|S|10|40.868800||
B|IONQ|20260121|09:54:02|S|50|49.750000||
B|LTC|20260121|09:54:02|S|21|37.520000||
B|OKLO|20260121|09:54:02|S|7|93.380000||
B|RGTX|20260121|09:54:02|S|49|14.949200||
B|SMR|20260121|09:54:02|S|20|20.070000||
B|TQQQ|20260121|09:54:02|S|14|51.615000||
B|TQQQ|20260121|09:54:02|S|16|51.615000||
B|TQQQ|20260121|09:54:02|S|100|51.605000||
B|BIL|20260121|09:54:03|S|55|91.560000||
B|CONL|20260121|09:54:03|E|10|14.426600||
B|CRWV|20260121|09:54:03|S|25|93.146700||
B|IREN|20260121|09:54:03|S|27|54.968600||
B|LEU|20260121|09:54:03|S|20|317.560000||
B|MBLY|20260121|09:54:03|S|100|10.610000||
B|OKLO|20260121|09:54:03|S|65|93.280000||
B|OKLO|20260121|09:54:03|S|200|93.280000||
B|PBM|20260121|09:54:03|S|200|0.788700||
B|PLD|20260121|09:54:03|S|25|131.420000||
B|PLTR|20260121|09:54:03|S|100|168.560000||
B|RCAT|20260121|09:54:03|S|1000|15.940000||
B|RKLB|20260121|09:54:03|S|14|88.880000||
B|SGVT|20260121|09:54:03|S|20|100.650000||
B|SMR|20260121|09:54:03|S|86|20.089800||
B|SOFI|20260121|09:54:03|S|1|25.709300||
B|TDW|20260121|09:54:03|S|400|58.585000||
B|UUUU|20260121|09:54:03|S|60|23.097100||
B|UVIX|20260121|09:54:03|S|2|6.140000||
B|APLD|20260121|09:54:04|S|100|35.540000||
B|BE|20260121|09:54:04|S|100|153.720000||
B|BMNR|20260121|09:54:04|S|4|28.007100||
B|CRWD|20260121|09:54:04|S|5|450.179500||
B|HOOD|20260121|09:54:04|S|28|106.880800||
B|LEN|20260121|09:54:04|S|10|116.913800||
B|MULL|20260121|09:54:04|S|2|152.701000||
B|OSS|20260121|09:54:04|S|10|10.975000||
B|PAVM|20260121|09:54:04|S|141|23.230000||
B|PDD|20260121|09:54:04|S|20|107.945000||
B|SLV|20260121|09:54:04|S|40|84.839300||
B|SNDK|20260121|09:54:04|S|10|471.355000||
B|TSLA|20260121|09:54:04|S|80|423.270000||
B|WDC|20260121|09:54:04|S|5|232.590000||
B|AAPL|20260121|09:54:05|S|41|247.020000||
B|ALAB|20260121|09:54:05|S|20|179.810000||
B|BBAI|20260121|09:54:05|S|250|5.867500||
B|MU|20260121|09:54:05|S|7|379.190500||
B|NVDA|20260121|09:54:05|S|100|180.750000||
B|PL|20260121|09:54:05|S|2|27.436400||
B|POWR|20260121|09:54:05|S|125|24.245000||
B|QLD|20260121|09:54:05|S|200|69.530000||
B|RBLX|20260121|09:54:05|S|1|77.340000||
B|RSPM|20260121|09:54:05|S|22|36.930000||
B|SEI|20260121|09:54:05|S|600|58.890000||
B|SERV|20260121|09:54:05|S|100|13.955000||
B|SHOP|20260121|09:54:05|S|5|144.700000||
B|SPY|20260121|09:54:05|S|20|681.561800||
B|ASST|20260121|09:54:06|S|100|0.925300||
B|ATRC|20260121|09:54:06|S|10|38.750000||
B|CIFR|20260121|09:54:06|S|1100|18.130000||
B|CRWV|20260121|09:54:06|S|21|93.132900||
B|HOOD|20260121|09:54:06|S|18|106.895000||
B|INTC|20260121|09:54:06|S|25|51.836700||
B|INTC|20260121|09:54:06|S|32|51.835000||
B|KHC|20260121|09:54:06|S|1|22.537600||
B|MP|20260121|09:54:06|S|100|70.240000||
B|MRNA|20260121|09:54:06|S|220|45.820000||
B|NBIS|20260121|09:54:06|S|27|97.860000||
B|NFLX|20260121|09:54:06|S|100|84.005000||
B|ORCL|20260121|09:54:06|S|10|176.110000||
B|RXRX|20260121|09:54:06|S|300|4.375000||
B|SIDU|20260121|09:54:06|S|1000|3.789300||
B|SNDK|20260121|09:54:06|S|10|471.279000||
B|TECK|20260121|09:54:06|S|40|53.510000||
B|TQQQ|20260121|09:54:06|S|10|51.605000||
B|TSLA|20260121|09:54:06|S|5|423.177500||
B|TSLA|20260121|09:54:06|S|40|423.160000||
B|TSLA|20260121|09:54:06|S|60|423.150000||
B|TSLL|20260121|09:54:06|S|1|16.705000||
B|VIST|20260121|09:54:06|S|100|50.870000||
B|APLD|20260121|09:54:07|S|39|35.580000||
B|ARKB|20260121|09:54:07|S|10|29.735000||
B|FIVN|20260121|09:54:07|S|60|17.270000||
B|GORO|20260121|09:54:07|S|1|1.718500||
B|NFLX|20260121|09:54:07|S|400|84.030000||
B|PBR|20260121|09:54:07|S|1|13.245000||
B|PLAB|20260121|09:54:07|S|100|34.760000||
B|PLUG|20260121|09:54:07|S|400|2.415000||
B|PLUG|20260121|09:54:07|S|3200|2.420000||
B|RGTI|20260121|09:54:07|S|200|25.090000||
B|SNDK|20260121|09:54:07|S|10|471.240000||
B|SNDK|20260121|09:54:07|S|10|471.249000||
B|TTAN|20260121|09:54:07|S|1|90.215000||
B|UVIX|20260121|09:54:07|S|2|6.140000||
B|ZM|20260121|09:54:07|S|6|81.200000||
B|ARKB|20260121|09:54:08|S|10|29.735000||
B|BAC|20260121|09:54:08|S|2|52.525000||
B|BOIL|20260121|09:54:08|S|35|26.865000||
B|MRNA|20260121|09:54:08|S|2|45.840000||
B|MRVL|20260121|09:54:08|S|100|81.440000||
B|MRVL|20260121|09:54:08|S|200|81.440000||
B|MU|20260121|09:54:08|S|5|379.180000||
B|NFLX|20260121|09:54:08|S|5|84.020000||
B|NFLX|20260121|09:54:08|S|100|84.010900||
B|NVDA|20260121|09:54:08|S|100|180.701000||
B|NVDA|20260121|09:54:08|S|1700|180.720000||
B|SGOV|20260121|09:54:08|S|200|100.570000||
B|SLV|20260121|09:54:08|S|150|84.812700||
B|SNDK|20260121|09:54:08|S|20|471.880000||
B|SNDK|20260121|09:54:08|S|100|471.880000||
B|TSLA|20260121|09:54:08|S|100|423.078000||
B|ZM|20260121|09:54:08|S|8|81.200000||
B|ZTO|20260121|09:54:08|S|1|22.470000||
B|ZTO|20260121|09:54:08|S|69|22.460000||
B|ZTO|20260121|09:54:08|S|100|22.460000||
B|ZTO|20260121|09:54:08|S|100|22.470000||
B|AGI|20260121|09:54:09|S|4|41.440000||
B|BFLY|20260121|09:54:09|S|73|4.435000||
B|CRCL|20260121|09:54:09|S|100|73.650000||
B|CRCL|20260121|09:54:09|S|493|73.660000||
B|CRWV|20260121|09:54:09|S|24|93.170000||
B|INTC|20260121|09:54:09|S|100|51.839000||
B|QQQ|20260121|09:54:09|S|5|611.472700||
B|RGNT|20260121|09:54:09|S|35|6.940000||
B|SNDK|20260121|09:54:09|S|20|471.880000||
B|SNDK|20260121|09:54:09|S|20|471.900000||
B|TECK|20260121|09:54:09|S|20|53.540000||
B|TSM|20260121|09:54:09|S|10|329.965000||
B|VST|20260121|09:54:09|S|5|157.300000||
B|CRDO|20260121|09:54:10|S|1|148.840000||
B|GITS|20260121|09:54:10|S|100|1.780000||
B|GOOG|20260121|09:54:10|S|4|324.540000||
B|GOOGL|20260121|09:54:10|S|6|324.197400||
B|HUT|20260121|09:54:10|S|3|59.530000||
B|KORU|20260121|09:54:10|S|10|292.530000||
B|NFLX|20260121|09:54:10|S|47|84.040000||
B|NFLX|20260121|09:54:10|S|400|84.049200||
B|NVMI|20260121|09:54:10|S|40|455.160000||
B|NVMI|20260121|09:54:10|S|70|454.920000||
B|OSS|20260121|09:54:10|S|290|10.975000||
B|SLV|20260121|09:54:10|S|105|85.005000||
B|SMR|20260121|09:54:10|S|20|20.140000||
B|SNDK|20260121|09:54:10|S|20|471.930000||
B|SNDK|20260121|09:54:10|S|20|472.230000||
B|SOFI|20260121|09:54:10|S|5|25.708300||
B|SOXS|20260121|09:54:10|S|625|2.045000||
B|TSLA|20260121|09:54:10|S|50|422.910000||
B|TSLA|20260121|09:54:10|S|100|422.890000||
B|TSLA|20260121|09:54:10|S|100|422.911500||
B|VOO|20260121|09:54:10|S|1|626.728800||
B|WOLF|20260121|09:54:10|S|100|19.925000||
B|ALAB|20260121|09:54:11|S|25|179.670000||
B|AMC|20260121|09:54:11|S|74|1.630000||
B|APLD|20260121|09:54:11|S|5|35.520000||
B|APLD|20260121|09:54:11|S|5|35.530000||
B|ARKB|20260121|09:54:11|S|10|29.735000||
B|CDE|20260121|09:54:11|S|500|23.022600||
B|CTAS|20260121|09:54:11|S|1|193.970000||
B|DQ|20260121|09:54:11|S|200|24.680000||
B|KHC|20260121|09:54:11|S|2|22.537600||
B|NFLX|20260121|09:54:11|S|6|84.040000||
B|PLTR|20260121|09:54:11|S|600|168.410000||
B|PRGS|20260121|09:54:11|S|3|46.810000||
B|REED|20260121|09:54:11|S|1|2.150000||
B|SLS|20260121|09:54:11|S|100|4.370000||
B|SNDK|20260121|09:54:11|S|80|472.150000||
B|SOFI|20260121|09:54:11|S|25|25.710000||
B|TSLA|20260121|09:54:11|S|264|422.880000||
B|USAR|20260121|09:54:11|S|45|20.690000||
B|V|20260121|09:54:11|S|2|326.260000||
B|ALM|20260121|09:54:12|S|1|9.980000||
B|CEG|20260121|09:54:12|S|15|295.440000||
B|CNQ|20260121|09:54:12|S|200|35.585000||
B|CRWD|20260121|09:54:12|S|1|450.560000||
B|GOOG|20260121|09:54:12|S|15|324.550000||
B|LMND|20260121|09:54:12|S|10|83.460000||
B|MAIN|20260121|09:54:12|S|4|63.340000||
B|MRK|20260121|09:54:12|S|4|110.775000||
B|NAMM|20260121|09:54:12|S|339|1.315000||
B|NFLX|20260121|09:54:12|S|1|84.040000||
B|NFLX|20260121|09:54:12|S|50|84.010000||
B|QGEN|20260121|09:54:12|S|111|54.650000||
B|QUBT|20260121|09:54:12|S|60|11.897300||
B|SNDK|20260121|09:54:12|S|20|472.180000||
B|TSLA|20260121|09:54:12|S|15|422.860000||
B|TSLA|20260121|09:54:12|S|15|422.862100||
B|TSLA|20260121|09:54:12|S|127|422.893500||
B|ADBE|20260121|09:54:13|S|1|291.160000||
B|ARM|20260121|09:54:13|S|3|115.760000||
B|GFI|20260121|09:54:13|S|100|53.370000||
B|IAU|20260121|09:54:13|S|3|91.355000||
B|INTC|20260121|09:54:13|S|45|51.780700||
B|QCOM|20260121|09:54:13|S|5|155.815000||
B|RDW|20260121|09:54:13|S|200|10.805000||
B|SIDU|20260121|09:54:13|S|300|3.761000||
B|SMR|20260121|09:54:13|S|2|20.115000||
B|SMUP|20260121|09:54:13|S|270|1.749800||
B|SOFI|20260121|09:54:13|S|100|25.710000||
B|SOUN|20260121|09:54:13|S|90|10.499300||
B|TCOM|20260121|09:54:13|S|5|62.190000||
B|TSLA|20260121|09:54:13|S|1|422.698300||
B|TSLA|20260121|09:54:13|S|4|422.698300||
B|TSLA|20260121|09:54:13|S|15|422.608300||
B|AAPL|20260121|09:54:14|S|100|247.086600||
B|CDE|20260121|09:54:14|S|500|23.019300||
B|ETHU|20260121|09:54:14|S|2|53.290000||
B|GGB|20260121|09:54:14|S|56|4.180000||
B|LCID|20260121|09:54:14|S|200|10.905000||
B|NVDA|20260121|09:54:14|S|8|180.640000||
B|NVDA|20260121|09:54:14|S|100|180.610000||
B|NVDL|20260121|09:54:14|S|21|81.790000||
B|ORCL|20260121|09:54:14|S|80|176.190000||
B|PLTR|20260121|09:54:14|S|3|168.310000||
B|SMR|20260121|09:54:14|S|150|20.128800||
B|SNDK|20260121|09:54:14|S|12|471.970000||
B|SOXS|20260121|09:54:14|S|2|2.050000||
B|TSLA|20260121|09:54:14|S|40|422.600000||
B|TSLA|20260121|09:54:14|S|65|422.630800||
B|USAR|20260121|09:54:14|S|100|20.698600||
B|AMPX|20260121|09:54:15|S|100|11.720000||
B|GITS|20260121|09:54:15|S|100|1.650000||
B|KEYS|20260121|09:54:15|S|100|212.560000||
B|LEU|20260121|09:54:15|S|91|317.860000||
B|LQDA|20260121|09:54:15|S|68|39.700000||
B|LQDA|20260121|09:54:15|S|100|39.700000||
B|NBIS|20260121|09:54:15|S|20|97.690000||
B|NFLX|20260121|09:54:15|S|10|84.020000||
B|NFLX|20260121|09:54:15|S|30|84.020000||
B|QCOM|20260121|09:54:15|S|20|155.780000||
B|TSLA|20260121|09:54:15|S|10|422.630000||
B|TSLA|20260121|09:54:15|S|100|422.632500||
B|UUUU|20260121|09:54:15|S|20|23.077000||
B|ZIM|20260121|09:54:15|S|10|22.120000||
B|ZIM|20260121|09:54:15|S|200|22.115000||
B|AAPL|20260121|09:54:16|S|5|247.140000||
B|ALAB|20260121|09:54:16|S|100|179.500000||
B|ALM|20260121|09:54:16|S|225|9.960000||
B|ARKB|20260121|09:54:16|S|10|29.735000||
B|BMNU|20260121|09:54:16|S|3|4.710000||
B|C|20260121|09:54:16|S|1283|114.985000||
B|CEG|20260121|09:54:16|S|1|295.300000||
B|GOOG|20260121|09:54:16|S|1|324.477800||
B|GOOG|20260121|09:54:16|S|2|324.480000||
B|GOOG|20260121|09:54:16|S|2|324.490000||
B|GOOGL|20260121|09:54:16|S|5|324.142500||
B|ILMN|20260121|09:54:16|S|20|148.664500||
B|INTC|20260121|09:54:16|S|300|51.864900||
B|LEU|20260121|09:54:16|S|16|317.590100||
B|NAMM|20260121|09:54:16|S|135|1.300000||
B|ORCL|20260121|09:54:16|S|250|176.210000||
B|SGVT|20260121|09:54:16|S|20|100.650000||
B|SNDK|20260121|09:54:16|S|30|471.970000||
B|SQQQ|20260121|09:54:16|S|100|69.665000||
B|TRV|20260121|09:54:16|S|12|271.880000||
B|TSLA|20260121|09:54:16|S|20|422.679500||
B|TYL|20260121|09:54:16|S|8|431.745000||
B|AMD|20260121|09:54:17|S|50|242.170000||
B|BOXL|20260121|09:54:17|S|500|2.070000||
B|CRVS|20260121|09:54:17|S|100|22.575000||
B|CRWV|20260121|09:54:17|S|100|93.000000||
B|EGO|20260121|09:54:17|S|35|45.588300||
B|EGO|20260121|09:54:17|S|36|45.590000||
B|EGO|20260121|09:54:17|S|36|45.590000||
B|INTC|20260121|09:54:17|S|100|51.875000||
B|LHX|20260121|09:54:17|S|1|346.205000||
B|NFLX|20260121|09:54:17|S|30|84.017100||
B|NVA|20260121|09:54:17|S|200|9.725000||
B|NVA|20260121|09:54:17|S|1700|9.750000||
B|PLTR|20260121|09:54:17|S|40|168.410000||
B|PLTR|20260121|09:54:17|S|160|168.410000||
B|TSLA|20260121|09:54:17|S|65|422.900000||
B|TSLA|20260121|09:54:17|S|135|422.902500||
B|TSM|20260121|09:54:17|S|100|329.840900||
B|BKSY|20260121|09:54:18|S|7|27.300000||
B|BKSY|20260121|09:54:18|S|100|27.340000||
B|BNAI|20260121|09:54:18|S|250|9.730000||
B|CONY|20260121|09:54:18|S|1|38.185500||
B|PNC|20260121|09:54:18|S|226|225.690000||
B|QCOM|20260121|09:54:18|S|10|155.780000||
B|SMR|20260121|09:54:18|S|10|20.120000||
B|SOFI|20260121|09:54:18|S|35|25.709300||
B|VOO|20260121|09:54:18|S|2|626.694300||
B|XBI|20260121|09:54:18|S|39|126.080000||
B|AFRM|20260121|09:54:19|S|3|72.180500||
B|APLD|20260121|09:54:19|S|45|35.518800||
B|APLD|20260121|09:54:19|S|50|35.518600||
B|BE|20260121|09:54:19|S|200|153.300000||
B|BOXX|20260121|09:54:19|S|20|115.380000||
B|CAVA|20260121|09:54:19|S|10|67.440000||
B|COPX|20260121|09:54:19|S|34|84.828100||
B|CRDO|20260121|09:54:19|S|30|148.940000||
B|EXPI|20260121|09:54:19|S|300|9.170000||
B|IBRX|20260121|09:54:19|S|136|6.185000||
B|IRWD|20260121|09:54:19|S|81|4.840000||
B|NOW|20260121|09:54:19|S|20|127.120000||
B|NVTX|20260121|09:54:19|S|26|37.990000||
B|PAVM|20260121|09:54:19|S|106|23.200000||
B|PAVM|20260121|09:54:19|S|198|23.200000||
B|PPLT|20260121|09:54:19|S|2|229.093100||
B|PRGS|20260121|09:54:19|S|100|46.650000||
B|QLD|20260121|09:54:19|S|5|69.485000||
B|RGTU|20260121|09:54:19|S|300|18.680000||
B|SLV|20260121|09:54:19|S|16|85.079300||
B|SMUP|20260121|09:54:19|S|100|1.755000||
B|TSLA|20260121|09:54:19|S|1|422.939500||
B|TSLA|20260121|09:54:19|S|3|422.950000||
B|TZOO|20260121|09:54:19|S|56|5.845000||
B|UUUU|20260121|09:54:19|S|100|23.050000||
B|ARM|20260121|09:54:20|S|100|115.640000||
B|BMNU|20260121|09:54:20|S|1|4.700000||
B|BMNU|20260121|09:54:20|S|50|4.700000||
B|BOXL|20260121|09:54:20|S|133|2.070000||
B|CAMT|20260121|09:54:20|S|100|143.910000||
B|CAMT|20260121|09:54:20|S|100|144.100000||
B|GS|20260121|09:54:20|S|50|951.050000||
B|KOLD|20260121|09:54:20|S|7|22.630000||
B|MU|20260121|09:54:20|S|6|379.310000||
B|NFLX|20260121|09:54:20|S|30|84.000000||
B|NFLX|20260121|09:54:20|S|500|84.000000||
B|NFLX|20260121|09:54:20|S|670|84.000000||
B|OKLO|20260121|09:54:20|S|10|93.412000||
B|OMER|20260121|09:54:20|S|10|12.380000||
B|PM|20260121|09:54:20|S|100|164.610000||
B|SIMO|20260121|09:54:20|S|3|117.260000||
B|SMR|20260121|09:54:20|S|10|20.100000||
B|SMR|20260121|09:54:20|S|22|20.100000||
B|STX|20260121|09:54:20|S|9|328.840000||
B|TE|20260121|09:54:20|S|50|8.475000||
B|USAR|20260121|09:54:20|S|100|20.730000||
B|APP|20260121|09:54:21|S|7|546.740000||
B|ATEC|20260121|09:54:21|S|300|16.885000||
B|AVGO|20260121|09:54:21|S|73|332.033300||
B|BABA|20260121|09:54:21|S|10|167.290000||
B|BMNR|20260121|09:54:21|S|3|27.975000||
B|CCJ|20260121|09:54:21|S|8|119.230000||
B|CLF|20260121|09:54:21|S|50|14.477400||
B|CRDO|20260121|09:54:21|S|70|148.935000||
B|INTC|20260121|09:54:21|S|100|51.885000||
B|LCID|20260121|09:54:21|S|200|10.859100||
B|MSFT|20260121|09:54:21|S|25|450.486300||
B|MU|20260121|09:54:21|S|5|379.130000||
B|MU|20260121|09:54:21|S|5|379.130000||
B|NOW|20260121|09:54:21|S|2|127.190000||
B|PAVM|20260121|09:54:21|S|100|23.280000||
B|RVMD|20260121|09:54:21|S|50|117.155000||
B|RVMD|20260121|09:54:21|S|100|117.155000||
B|STX|20260121|09:54:21|S|3|328.580000||
B|TAN|20260121|09:54:21|S|1|51.740000||
B|AES|20260121|09:54:22|S|1|14.355000||
B|ASTS|20260121|09:54:22|S|33|111.010000||
B|BNAI|20260121|09:54:22|E|50|9.720000||
B|BNAI|20260121|09:54:22|S|250|9.740000||
B|DNTH|20260121|09:54:22|S|15|47.410000||
B|INDO|20260121|09:54:22|S|400|3.940000||
B|KSLV|20260121|09:54:22|S|200|46.140000||
B|NFLX|20260121|09:54:22|S|800|84.057300||
B|ORCL|20260121|09:54:22|S|2|176.136100||
B|PPTA|20260121|09:54:22|S|20|32.790500||
B|QQQ|20260121|09:54:22|S|3|611.289000||
B|RVMD|20260121|09:54:22|S|50|117.155000||
B|RVMD|20260121|09:54:22|S|50|117.155000||
B|TQQQ|20260121|09:54:22|S|600|51.522900||
B|TSLA|20260121|09:54:22|S|6|422.732200||
B|TSLA|20260121|09:54:22|S|10|422.730000||
B|TSLA|20260121|09:54:22|S|265|422.740000||
B|AMD|20260121|09:54:23|S|4|242.080000||
B|APP|20260121|09:54:23|S|2|546.540000||
B|APP|20260121|09:54:23|S|4|546.540000||
B|CNC|20260121|09:54:23|S|100|44.000000||
B|DLO|20260121|09:54:23|S|100|13.730000||
B|FCX|20260121|09:54:23|S|1|61.483000||
B|KO|20260121|09:54:23|S|20|71.749300||
B|NBIS|20260121|09:54:23|S|15|97.665000||
B|OKLO|20260121|09:54:23|S|145|93.580000||
B|ORCL|20260121|09:54:23|S|5|176.183600||
B|PAVM|20260121|09:54:23|S|50|23.060000||
B|RKLB|20260121|09:54:23|S|100|88.790000||
B|SMX|20260121|09:54:23|S|50|19.600000||
B|SNDK|20260121|09:54:23|S|1|471.875000||
B|TLRY|20260121|09:54:23|S|12|8.832700||
B|TSLA|20260121|09:54:23|S|10|422.740000||
B|TSM|20260121|09:54:23|S|80|329.750000||
B|TSM|20260121|09:54:23|S|100|329.750000||
B|UNH|20260121|09:54:23|S|12|344.095000||
B|BMNU|20260121|09:54:24|S|245|4.699900||
B|BNAI|20260121|09:54:24|S|100|9.825000||
B|BOIL|20260121|09:54:24|S|5|26.855000||
B|BURL|20260121|09:54:24|S|40|307.680000||
B|CDW|20260121|09:54:24|S|20|126.740000||
B|CRML|20260121|09:54:24|S|25|18.014300||
B|CSGP|20260121|09:54:24|S|40|64.490000||
B|FUBO|20260121|09:54:24|S|1274|2.565000||
B|NUAI|20260121|09:54:24|S|400|6.470000||
B|RDW|20260121|09:54:24|S|380|10.795000||
B|RKLB|20260121|09:54:24|S|18|88.790000||
B|RKLB|20260121|09:54:24|S|139|88.790000||
B|SFD|20260121|09:54:24|S|20|23.800000||
B|SLV|20260121|09:54:24|S|1|85.079300||
B|SNDK|20260121|09:54:24|S|1|471.875000||
B|SNDK|20260121|09:54:24|S|20|471.940000||
B|TECK|20260121|09:54:24|S|273|53.540000||
B|TSLA|20260121|09:54:24|S|200|422.665000||
B|TSSI|20260121|09:54:24|S|100|11.150000||
B|AMD|20260121|09:54:25|S|1|242.200000||
B|AMD|20260121|09:54:25|S|50|242.245000||
B|AMD|20260121|09:54:25|S|99|242.240000||
B|AMDL|20260121|09:54:25|S|600|19.575000||
B|ARM|20260121|09:54:25|S|184|115.380000||
B|ASYS|20260121|09:54:25|S|25|16.655000||
B|CRM|20260121|09:54:25|S|10|221.110000||
B|CRWV|20260121|09:54:25|S|107|92.905000||
B|MU|20260121|09:54:25|S|50|379.140000||
B|MU|20260121|09:54:25|S|100|379.367900||
B|OKLO|20260121|09:54:25|S|42|93.560000||
B|ORCL|20260121|09:54:25|S|18|176.177800||
B|SBSW|20260121|09:54:25|S|100|17.265000||
B|TEM|20260121|09:54:25|S|50|64.850000||
B|TSLA|20260121|09:54:25|S|200|422.702200||
B|UAMY|20260121|09:54:25|S|20|9.965000||
B|YPF|20260121|09:54:25|S|20|35.099600||
B|BKU|20260121|09:54:26|S|20|49.865000||
B|BNAI|20260121|09:54:26|S|50|9.870000||
B|BNAI|20260121|09:54:26|S|100|9.890000||
B|CMBT|20260121|09:54:26|S|500|11.640000||
B|CRWV|20260121|09:54:26|S|350|92.950000||
B|CRWV|20260121|09:54:26|S|1350|92.990000||
B|GOOG|20260121|09:54:26|S|1|324.178000||
B|GOOG|20260121|09:54:26|S|2|324.180000||
B|GOOGL|20260121|09:54:26|S|7|323.810000||
B|MSFT|20260121|09:54:26|S|100|450.420000||
B|NESR|20260121|09:54:26|S|100|19.370000||
B|NGD|20260121|09:54:26|S|9|11.287300||
B|OMER|20260121|09:54:26|S|274|12.390000||
B|PDD|20260121|09:54:26|S|7|107.808100||
B|RGNX|20260121|09:54:26|S|14|14.890000||
B|SIL|20260121|09:54:26|S|60|104.115000||
B|SLV|20260121|09:54:26|S|4|85.089300||
B|SNDK|20260121|09:54:26|S|14|472.000000||
B|UUUU|20260121|09:54:26|S|164|23.000000||
B|UVIX|20260121|09:54:26|S|2|6.155000||
B|VOO|20260121|09:54:26|S|1|626.652600||
B|BSBR|20260121|09:54:27|S|20|6.465000||
B|CCJ|20260121|09:54:27|S|1|119.170000||
B|CCJ|20260121|09:54:27|S|1|119.170000||
B|CLSK|20260121|09:54:27|S|230|13.079100||
B|ELF|20260121|09:54:27|S|3|90.340000||
B|MRVL|20260121|09:54:27|S|1|81.510000||
B|PNC|20260121|09:54:27|S|27|225.680000||
B|QQQM|20260121|09:54:27|S|1|251.710000||
B|QQQM|20260121|09:54:27|S|3|251.710000||
B|RKT|20260121|09:54:27|S|100|21.785800||
B|SEI|20260121|09:54:27|S|100|58.880000||
B|SEI|20260121|09:54:27|S|100|58.900000||
B|SERV|20260121|09:54:27|S|100|13.950000||
B|URA|20260121|09:54:27|S|2|56.075000||
B|URNM|20260121|09:54:27|S|20|73.760000||
B|VEU|20260121|09:54:27|S|1|76.395000||
B|AAPL|20260121|09:54:28|S|1|246.890000||
B|ADBE|20260121|09:54:28|S|5|291.200000||
B|AEIS|20260121|09:54:28|S|50|255.800000||
B|CRWV|20260121|09:54:28|S|100|93.045700||
B|CRWV|20260121|09:54:28|S|100|93.050000||
B|EIX|20260121|09:54:28|S|100|60.610000||
B|ICHR|20260121|09:54:28|S|72|32.060000||
B|ICHR|20260121|09:54:28|S|100|31.990000||
B|ICHR|20260121|09:54:28|S|100|32.020000||
B|ICHR|20260121|09:54:28|S|163|32.050000||
B|NFLX|20260121|09:54:28|S|100|84.035000||
B|OKLO|20260121|09:54:28|S|30|93.646300||
B|QUBT|20260121|09:54:28|S|100|11.915000||
B|QUBT|20260121|09:54:28|S|100|11.919300||
B|UUUU|20260121|09:54:28|S|300|23.005000||
B|VAL|20260121|09:54:28|S|18|55.370000||
B|VOO|20260121|09:54:28|S|12|626.589600||
B|ATRA|20260121|09:54:29|S|10|4.225000||
B|ATRA|20260121|09:54:29|S|100|4.210000||
B|GITS|20260121|09:54:29|S|400|1.501200||
B|MU|20260121|09:54:29|S|1|379.295000||
B|PDD|20260121|09:54:29|S|2|107.790000||
B|PSLV|20260121|09:54:29|S|500|30.759500||
B|RUN|20260121|09:54:29|S|100|17.340000||
B|RUN|20260121|09:54:29|S|100|17.340000||
B|RUN|20260121|09:54:29|S|748|17.338300||
B|SMR|20260121|09:54:29|S|3|20.110000||
B|SMR|20260121|09:54:29|S|5|20.100000||
B|TSM|20260121|09:54:29|S|2|329.655000||
B|TSM|20260121|09:54:29|S|5|329.655000||
B|URI|20260121|09:54:29|S|40|918.980000||
B|AMDL|20260121|09:54:30|S|100|19.597300||
B|ASTS|20260121|09:54:30|S|40|110.890000||
B|CRDO|20260121|09:54:30|S|24|148.750000||
B|FTEC|20260121|09:54:30|S|8|222.154000||
B|HYDR|20260121|09:54:30|S|100|39.000000||
B|LUCD|20260121|09:54:30|S|1000|1.355000||
B|NVDA|20260121|09:54:30|S|20|180.630700||
B|OKLO|20260121|09:54:30|S|100|93.500000||
B|ORCL|20260121|09:54:30|S|3|176.135000||
B|PANW|20260121|09:54:30|S|1|183.830000||
B|PDD|20260121|09:54:30|S|50|107.770000||
B|RBLX|20260121|09:54:30|S|1|77.415000||
B|SMR|20260121|09:54:30|S|2|20.119700||
B|SNDK|20260121|09:54:30|S|1|472.009000||
B|TASK|20260121|09:54:30|S|100|11.290000||
B|UVIX|20260121|09:54:30|S|2|6.160000||
B|AAOI|20260121|09:54:31|S|200|38.466600||
B|BEAM|20260121|09:54:31|S|200|31.190000||
B|BNAI|20260121|09:54:31|S|10|9.910000||
B|NOW|20260121|09:54:31|S|2|127.140000||
B|NVDA|20260121|09:54:31|S|20|180.620700||
B|PAVM|20260121|09:54:31|S|40|23.100000||
B|PLTR|20260121|09:54:31|S|5|168.335700||
B|RKLB|20260121|09:54:31|S|1|88.750000||
B|SBCF|20260121|09:54:31|S|176|34.310000||
B|SLB|20260121|09:54:31|S|20|48.155000||
B|TSLA|20260121|09:54:31|S|50|422.750000||
B|TSM|20260121|09:54:31|S|30|329.700000||
B|USAR|20260121|09:54:31|S|33|20.800000||
B|XPEV|20260121|09:54:31|S|16|20.205000||
B|AAPL|20260121|09:54:32|S|20|247.000000||
B|AMD|20260121|09:54:32|S|10|242.330000||
B|APLX|20260121|09:54:32|S|1|99.740000||
B|BNAI|20260121|09:54:32|S|20|10.120000||
B|CALY|20260121|09:54:32|S|25|14.917300||
B|FINV|20260121|09:54:32|S|125|5.187100||
B|LEU|20260121|09:54:32|S|50|316.815000||
B|NVDA|20260121|09:54:32|S|20|180.640700||
B|SNDK|20260121|09:54:32|S|1|472.060000||
B|SNDK|20260121|09:54:32|S|5|472.195000||
B|SNDK|20260121|09:54:32|S|10|471.930000||
B|SNDK|20260121|09:54:32|S|20|471.950000||
B|TSM|20260121|09:54:32|S|15|329.670000||
B|BIRK|20260121|09:54:33|S|20|38.175000||
B|BMNU|20260121|09:54:33|S|2|4.700000||
B|BTQ|20260121|09:54:33|S|200|5.225000||
B|CRCL|20260121|09:54:33|S|100|73.749500||
B|CRDO|20260121|09:54:33|S|15|148.810000||
B|CRWG|20260121|09:54:33|S|300|4.390000||
B|DUOL|20260121|09:54:33|S|10|144.070000||
B|DUOL|20260121|09:54:33|S|138|144.200000||
B|GFI|20260121|09:54:33|S|50|53.320000||
B|NVDA|20260121|09:54:33|S|20|180.654500||
B|NVDA|20260121|09:54:33|S|50|180.640700||
B|ORCL|20260121|09:54:33|S|15|176.187900||
B|SEGG|20260121|09:54:33|S|6100|2.039800||
B|VNQ|20260121|09:54:33|S|100|91.435000||
B|VT|20260121|09:54:33|S|4|143.480000||
B|VTI|20260121|09:54:33|S|75|337.152700||
B|AQMS|20260121|09:54:34|S|1|6.600000||
B|BABA|20260121|09:54:34|S|34|167.200000||
B|CMBT|20260121|09:54:34|S|500|11.640000||
B|CRDO|20260121|09:54:34|S|24|148.810000||
B|DNLI|20260121|09:54:34|S|100|18.160000||
B|GOOG|20260121|09:54:34|S|7|324.268000||
B|GOOG|20260121|09:54:34|S|8|324.270000||
B|JNJ|20260121|09:54:34|S|20|215.870000||
B|LQDA|20260121|09:54:34|S|100|39.690000||
B|MA|20260121|09:54:34|S|40|533.600000||
B|MU|20260121|09:54:34|S|48|379.320000||
B|OKLO|20260121|09:54:34|S|9|93.640000||
B|SMR|20260121|09:54:34|S|50|20.149000||
B|WDC|20260121|09:54:34|S|24|232.380000||
B|AMD|20260121|09:54:35|S|22|242.244100||
B|ETSY|20260121|09:54:35|S|89|59.400000||
B|GOOG|20260121|09:54:35|S|4|324.270000||
B|INTC|20260121|09:54:35|S|150|51.989200||
B|KOLD|20260121|09:54:35|S|250|22.640000||
B|LVLU|20260121|09:54:35|S|500|23.660000||
B|NVO|20260121|09:54:35|S|1|59.135000||
B|OKLO|20260121|09:54:35|S|21|93.640000||
B|OKLO|20260121|09:54:35|S|100|93.640000||
B|QID|20260121|09:54:35|S|1|20.440000||
B|RKLB|20260121|09:54:35|S|22|88.750000||
B|SMR|20260121|09:54:35|S|7|20.130000||
B|SNDK|20260121|09:54:35|S|6|471.940000||
B|UVIX|20260121|09:54:35|S|2|6.150000||
B|VXX|20260121|09:54:35|S|100|27.875000||
B|CCCX|20260121|09:54:36|S|100|16.770000||
B|CRWV|20260121|09:54:36|S|200|93.080500||
B|ERO|20260121|09:54:36|S|100|31.940000||
B|GOOGL|20260121|09:54:36|S|3|323.890000||
B|HL|20260121|09:54:36|S|50|28.379000||
B|LABU|20260121|09:54:36|S|12|173.000000||
B|MSTZ|20260121|09:54:36|S|2000|14.240000||
B|RMBS|20260121|09:54:36|S|10|127.400000||
B|RUM|20260121|09:54:36|S|40|5.865500||
B|SLV|20260121|09:54:36|S|7|85.139300||
B|VRT|20260121|09:54:36|S|90|175.920000||
B|APLD|20260121|09:54:37|S|100|35.565000||
B|DOCN|20260121|09:54:37|S|110|50.408300||
B|DUOG|20260121|09:54:37|S|12|7.670000||
B|FANG|20260121|09:54:37|S|20|154.820000||
B|INTC|20260121|09:54:37|S|100|51.985000||
B|IONQ|20260121|09:54:37|S|150|49.890000||
B|KHC|20260121|09:54:37|S|25|22.557600||
B|KRUS|20260121|09:54:37|S|5|71.100000||
B|MCY|20260121|09:54:37|S|20|90.490000||
B|OKLO|20260121|09:54:37|S|53|93.670000||
B|PAVM|20260121|09:54:37|S|2|23.260000||
B|PAVM|20260121|09:54:37|S|9|23.290000||
B|PRGS|20260121|09:54:37|S|100|46.675000||
B|SNDK|20260121|09:54:37|S|10|471.010000||
B|TEM|20260121|09:54:37|S|100|64.810000||
B|TEM|20260121|09:54:37|S|400|64.815000||
B|TSLA|20260121|09:54:37|S|24|422.780000||
B|TSM|20260121|09:54:37|S|30|329.720000||
B|ZTS|20260121|09:54:37|S|100|124.409800||
B|AAPL|20260121|09:54:38|S|35|247.020000||
B|C|20260121|09:54:38|S|400|114.921500||
B|INTC|20260121|09:54:38|S|300|51.985000||
B|MCI|20260121|09:54:38|S|100|20.200000||
B|MP|20260121|09:54:38|S|7|70.310000||
B|OKLO|20260121|09:54:38|S|24|93.647100||
B|ONDS|20260121|09:54:38|S|1000|14.079300||
B|PAVM|20260121|09:54:38|S|81|23.230000||
B|QQQ|20260121|09:54:38|S|60|611.325000||
B|TSLL|20260121|09:54:38|S|510|16.680000||
B|VST|20260121|09:54:38|S|1|157.170000||
B|AMD|20260121|09:54:39|S|45|242.300000||
B|BNAI|20260121|09:54:39|S|20|9.960000||
B|BNAI|20260121|09:54:39|S|200|9.960000||
B|MU|20260121|09:54:39|S|2|379.085000||
B|PLTR|20260121|09:54:39|S|5|168.330000||
B|PSLV|20260121|09:54:39|S|500|30.809300||
B|SGOV|20260121|09:54:39|S|64|100.570000||
B|ADTX|20260121|09:54:40|S|1|1.678500||
B|AMPX|20260121|09:54:40|S|100|11.780000||
B|CCJ|20260121|09:54:40|S|35|119.180000||
B|COPX|20260121|09:54:40|S|25|84.837600||
B|GLD|20260121|09:54:40|S|1|446.330000||
B|HOOD|20260121|09:54:40|S|5|106.828300||
B|ILMN|20260121|09:54:40|S|25|148.619600||
B|LCID|20260121|09:54:40|S|50|10.887400||
B|MP|20260121|09:54:40|S|81|70.310000||
B|OKLO|20260121|09:54:40|S|3|93.766300||
B|SOXL|20260121|09:54:40|S|15|61.560000||
B|STX|20260121|09:54:40|S|1|327.990000||
B|TTD|20260121|09:54:40|S|40|35.380000||
B|UPRO|20260121|09:54:40|S|5|114.599300||
B|APO|20260121|09:54:41|S|12|140.620000||
B|CEG|20260121|09:54:41|S|1|295.160000||
B|CIFR|20260121|09:54:41|S|4|18.125000||
B|GDXJ|20260121|09:54:41|S|7|136.910000||
B|GE|20260121|09:54:41|S|35|315.820000||
B|LYB|20260121|09:54:41|S|100|50.290000||
B|MU|20260121|09:54:41|S|19|379.105000||
B|ORCL|20260121|09:54:41|S|50|176.070000||
B|PGR|20260121|09:54:41|S|200|203.906200||
B|PGR|20260121|09:54:41|S|200|203.910000||
B|SPPP|20260121|09:54:41|S|300|20.530000||
B|YPF|20260121|09:54:41|S|4|35.099600||
B|BABA|20260121|09:54:42|S|11|167.325000||
B|IONQ|20260121|09:54:42|S|50|49.850000||
B|IONQ|20260121|09:54:42|S|140|49.850000||
B|IREN|20260121|09:54:42|S|100|55.240000||
B|LCID|20260121|09:54:42|S|50|10.829400||
B|LCID|20260121|09:54:42|S|50|10.830000||
B|NRDS|20260121|09:54:42|S|100|12.770000||
B|SNDK|20260121|09:54:42|S|1|470.500000||
B|TSLA|20260121|09:54:42|S|20|422.755000||
B|VALE|20260121|09:54:42|S|200|15.385000||
B|VST|20260121|09:54:42|S|100|157.175000||
B|WDC|20260121|09:54:42|S|3|231.740000||
B|ADBE|20260121|09:54:43|S|2|291.380000||
B|AQMS|20260121|09:54:43|S|100|6.610000||
B|AVGO|20260121|09:54:43|S|9|332.140000||
B|CRWV|20260121|09:54:43|S|100|93.150000||
B|EOSE|20260121|09:54:43|S|500|16.965000||
B|NFLX|20260121|09:54:43|S|2|84.009000||
B|NOW|20260121|09:54:43|S|40|127.195000||
B|NVO|20260121|09:54:43|S|100|59.125000||
B|OKLO|20260121|09:54:43|S|10|93.663700||
B|RUSHA|20260121|09:54:43|S|4|63.220000||
B|SMR|20260121|09:54:43|S|80|20.180000||
B|SNDK|20260121|09:54:43|S|5|470.500000||
B|TDY|20260121|09:54:43|S|1|615.440000||
B|TE|20260121|09:54:43|S|100|8.465000||
B|TQQQ|20260121|09:54:43|S|100|51.560000||
B|VOO|20260121|09:54:43|S|1|626.678500||
B|XOM|20260121|09:54:43|S|1|132.755000||
B|XOM|20260121|09:54:43|S|1|132.755000||
B|AMPX|20260121|09:54:44|S|100|11.770000||
B|AMPX|20260121|09:54:44|S|300|11.770000||
B|BABA|20260121|09:54:44|S|6|167.280000||
B|CMCSA|20260121|09:54:44|S|100|28.765000||
B|IREN|20260121|09:54:44|S|100|55.186200||
B|MOS|20260121|09:54:44|S|10|27.309000||
B|NCDL|20260121|09:54:44|S|100|13.590000||
B|NEM|20260121|09:54:44|S|60|120.740000||
B|ONDS|20260121|09:54:44|S|75|14.065000||
B|SGOV|20260121|09:54:44|S|5|100.570000||
B|SNDK|20260121|09:54:44|S|4|470.560000||
B|SNDK|20260121|09:54:44|S|100|470.440000||
B|UUUU|20260121|09:54:44|S|353|23.020000||
B|XOM|20260121|09:54:44|S|1|132.755000||
B|XOM|20260121|09:54:44|S|1|132.755000||
B|XOM|20260121|09:54:44|S|1|132.755000||
B|Z|20260121|09:54:44|S|100|65.600000||
B|AQMS|20260121|09:54:45|S|300|6.690000||
B|BHB|20260121|09:54:45|S|100|33.680000||
B|HUT|20260121|09:54:45|S|5|59.490000||
B|IBM|20260121|09:54:45|S|2|295.593000||
B|IBM|20260121|09:54:45|S|3|295.600000||
B|MUU|20260121|09:54:45|S|4|171.821000||
B|NFLX|20260121|09:54:45|S|10|83.998000||
B|RDW|20260121|09:54:45|S|100|10.775000||
B|RKLB|20260121|09:54:45|S|1|88.740000||
B|RKLB|20260121|09:54:45|S|7|88.780000||
B|T|20260121|09:54:45|S|100|23.675000||
B|TE|20260121|09:54:45|S|55|8.445000||
B|TQQQ|20260121|09:54:45|S|38|51.569300||
B|WDC|20260121|09:54:45|S|4|231.920000||
B|B|20260121|09:54:46|S|14|50.329300||
B|CCI|20260121|09:54:46|S|10|87.312300||
B|FAST|20260121|09:54:46|S|33|43.285000||
B|GLDM|20260121|09:54:46|S|10|96.089300||
B|IONQ|20260121|09:54:46|S|80|49.790000||
B|LPSN|20260121|09:54:46|S|400|2.970000||
B|OKLO|20260121|09:54:46|S|84|93.680000||
B|OKLO|20260121|09:54:46|S|100|93.675900||
B|OKLO|20260121|09:54:46|S|100|93.680000||
B|ORCL|20260121|09:54:46|S|5|176.110000||
B|PAVM|20260121|09:54:46|S|21|23.490000||
B|PAVM|20260121|09:54:46|S|100|23.460000||
B|RR|20260121|09:54:46|S|66|4.165000||
B|RR|20260121|09:54:46|S|334|4.165000||
B|SNDK|20260121|09:54:46|S|66|470.805000||
B|SOXS|20260121|09:54:46|S|18400|2.045000||
B|T|20260121|09:54:46|S|8|23.675000||
B|TNA|20260121|09:54:46|S|100|56.480000||
B|TSLA|20260121|09:54:46|S|1|422.908500||
B|UPRO|20260121|09:54:46|S|1|114.646900||
B|UVIX|20260121|09:54:46|S|400|6.135000||
B|CPNG|20260121|09:54:47|S|50|20.595000||
B|EVER|20260121|09:54:47|S|426|23.985000||
B|NAMM|20260121|09:54:47|S|200|1.300000||
B|NVDA|20260121|09:54:47|S|50|180.670700||
B|OKLO|20260121|09:54:47|S|100|93.640000||
B|OKLO|20260121|09:54:47|S|300|93.680000||
B|OSS|20260121|09:54:47|S|337|10.955000||
B|QS|20260121|09:54:47|S|70|10.957500||
B|TSM|20260121|09:54:47|S|1|329.600000||
B|VERO|20260121|09:54:47|S|250|2.090000||
B|BIDU|20260121|09:54:48|S|40|159.780000||
B|BMNR|20260121|09:54:48|S|400|27.975000||
B|CRCL|20260121|09:54:48|S|27|73.665300||
B|EOSE|20260121|09:54:48|S|250|16.995000||
B|GLL|20260121|09:54:48|S|48|20.545000||
B|HRMY|20260121|09:54:48|S|17|36.230000||
B|ILMN|20260121|09:54:48|S|10|148.560000||
B|INTC|20260121|09:54:48|S|38|52.011000||
B|RDDT|20260121|09:54:48|S|50|218.740000||
B|SAP|20260121|09:54:48|S|60|224.590000||
B|SNDK|20260121|09:54:48|S|5|470.590000||
B|XLK|20260121|09:54:48|S|360|143.180700||
B|ARR|20260121|09:54:49|S|2|18.326500||
B|BOXL|20260121|09:54:49|S|100|2.070000||
B|CON|20260121|09:54:49|S|20|21.970000||
B|GDX|20260121|09:54:49|S|1|103.467000||
B|GE|20260121|09:54:49|S|2|315.775000||
B|MVST|20260121|09:54:49|S|100|2.945000||
B|OKLL|20260121|09:54:49|S|200|26.900000||
B|OKLO|20260121|09:54:49|S|100|93.580000||
B|ORCL|20260121|09:54:49|S|5|176.130000||
B|PFFD|20260121|09:54:49|S|3|19.467300||
B|SNDK|20260121|09:54:49|S|3|471.010000||
B|TCOM|20260121|09:54:49|S|1|62.250000||
B|UMAC|20260121|09:54:49|S|60|19.350000||
B|VOO|20260121|09:54:49|S|2|626.678500||
B|AAPL|20260121|09:54:50|S|2|247.080000||
B|BAC|20260121|09:54:50|S|3|52.490000||
B|INTC|20260121|09:54:50|S|7|52.005000||
B|IREN|20260121|09:54:50|S|98|55.120000||
B|LCID|20260121|09:54:50|S|50|10.805000||
B|MU|20260121|09:54:50|S|91|379.795000||
B|ORCL|20260121|09:54:50|S|2|176.050000||
B|ORCL|20260121|09:54:50|S|3|176.050000||
B|ORCL|20260121|09:54:50|S|10|176.060000||
B|ORCL|20260121|09:54:50|S|100|176.012200||
B|SIL|20260121|09:54:50|S|286|104.152500||
B|SNPS|20260121|09:54:50|S|2|511.820000||
B|TSLA|20260121|09:54:50|S|10|422.848000||
B|TSM|20260121|09:54:50|S|10|329.540000||
B|UVIX|20260121|09:54:50|S|2|6.140000||
B|Z|20260121|09:54:50|S|100|65.520000||
B|Z|20260121|09:54:50|S|100|65.520000||
B|BITO|20260121|09:54:51|S|1|12.410000||
B|CFR|20260121|09:54:51|S|100|140.600000||
B|CIFR|20260121|09:54:51|S|1100|18.080000||
B|ETHE|20260121|09:54:51|S|2100|24.300000||
B|GOOG|20260121|09:54:51|S|50|324.330000||
B|GTLB|20260121|09:54:51|S|115|33.190000||
B|IONQ|20260121|09:54:51|S|20|49.818300||
B|LCID|20260121|09:54:51|S|45|10.787400||
B|LCID|20260121|09:54:51|S|50|10.785000||
B|MRNA|20260121|09:54:51|S|100|45.870000||
B|NFLX|20260121|09:54:51|S|25|83.985000||
B|NFLX|20260121|09:54:51|S|150|83.998000||
B|NVDA|20260121|09:54:51|S|5|180.640000||
B|ORCL|20260121|09:54:51|S|32|176.060000||
B|SCHD|20260121|09:54:51|S|8|29.005000||
B|SMR|20260121|09:54:51|S|10|20.129500||
B|SNDK|20260121|09:54:51|S|20|470.119000||
B|VIST|20260121|09:54:51|S|1|50.900000||
B|VIST|20260121|09:54:51|S|4|50.840000||
B|VIST|20260121|09:54:51|S|71|50.890000||
B|AMZN|20260121|09:54:52|S|100|231.130000||
B|CRCL|20260121|09:54:52|S|50|73.677500||
B|CRCL|20260121|09:54:52|S|50|73.680000||
B|MU|20260121|09:54:52|S|4|379.730000||
B|NXE|20260121|09:54:52|S|6|12.188500||
B|QBTS|20260121|09:54:52|S|100|27.017400||
B|RLI|20260121|09:54:52|S|20|60.220000||
B|SMR|20260121|09:54:52|S|100|20.110000||
B|TSLA|20260121|09:54:52|S|6|422.845000||
B|VIST|20260121|09:54:52|S|14|50.930000||
B|VIST|20260121|09:54:52|S|16|50.870000||
B|AMZN|20260121|09:54:53|S|100|231.150000||
B|AQMS|20260121|09:54:53|S|10|6.690000||
B|CRDO|20260121|09:54:53|S|14|149.320000||
B|GGAL|20260121|09:54:53|S|100|51.379000||
B|IBM|20260121|09:54:53|S|1|295.490000||
B|INTC|20260121|09:54:53|S|100|51.985000||
B|INTC|20260121|09:54:53|S|280|51.976700||
B|INTC|20260121|09:54:53|S|500|52.000000||
B|MP|20260121|09:54:53|S|35|70.250000||
B|O|20260121|09:54:53|S|130|61.470000||
B|OKLO|20260121|09:54:53|S|50|93.590000||
B|ORCL|20260121|09:54:53|S|5|176.085000||
B|QID|20260121|09:54:53|S|4|20.430000||
B|SLV|20260121|09:54:53|S|50|85.159300||
B|SOXL|20260121|09:54:53|S|100|61.640000||
B|TEM|20260121|09:54:53|S|7|64.720000||
B|TEM|20260121|09:54:53|S|8|64.720000||
B|UUUU|20260121|09:54:53|S|218|22.984200||
B|ALB|20260121|09:54:54|S|5|176.910000||
B|CINF|20260121|09:54:54|S|49|161.980000||
B|CRWV|20260121|09:54:54|S|100|93.090000||
B|DUOL|20260121|09:54:54|S|60|144.430000||
B|ETR|20260121|09:54:54|S|83|95.760000||
B|GDRX|20260121|09:54:54|S|15|2.610000||
B|GEMI|20260121|09:54:54|S|100|10.390000||
B|IBM|20260121|09:54:54|S|1|295.610000||
B|INTC|20260121|09:54:54|S|38|51.976700||
B|MSTX|20260121|09:54:54|S|1|4.100000||
B|MSTX|20260121|09:54:54|S|1|4.100000||
B|MSTY|20260121|09:54:54|S|1|29.770000||
B|NBIS|20260121|09:54:54|S|25|97.642700||
B|OKLO|20260121|09:54:54|S|11|93.587600||
B|ONDS|20260121|09:54:54|S|40|14.089300||
B|PGY|20260121|09:54:54|S|100|21.355000||
B|UVIX|20260121|09:54:54|S|2|6.135000||
B|VIG|20260121|09:54:54|S|4|223.058800||
B|AVGO|20260121|09:54:55|S|50|332.647200||
B|BABA|20260121|09:54:55|S|5|167.290000||
B|CMCSA|20260121|09:54:55|S|30|28.750000||
B|COIN|20260121|09:54:55|S|10|227.555800||
B|COIN|20260121|09:54:55|S|10|227.560000||
B|GLXY|20260121|09:54:55|S|300|32.550000||
B|GOOGL|20260121|09:54:55|S|108|324.100000||
B|MU|20260121|09:54:55|S|100|379.860000||
B|NUAI|20260121|09:54:55|S|100|6.490000||
B|OKLO|20260121|09:54:55|S|16|93.600600||
B|PAVM|20260121|09:54:55|S|100|23.290000||
B|QBTS|20260121|09:54:55|E|952|27.065300||
B|SEI|20260121|09:54:55|S|15|59.012600||
B|SEI|20260121|09:54:55|S|15|59.020000||
B|SNDK|20260121|09:54:55|S|100|470.250000||
B|TSSI|20260121|09:54:55|S|35|11.228000||
B|UEC|20260121|09:54:55|S|146|18.928100||
B|VGT|20260121|09:54:55|S|3|745.270000||
B|VIXY|20260121|09:54:55|S|200|26.945000||
B|APLD|20260121|09:54:56|S|6|35.570000||
B|BNKK|20260121|09:54:56|S|1400|4.550000||
B|GPRE|20260121|09:54:56|S|98|12.069000||
B|HBAN|20260121|09:54:56|S|100|18.535000||
B|OKLO|20260121|09:54:56|S|200|93.570000||
B|QUBT|20260121|09:54:56|S|20|11.919300||
B|RIOT|20260121|09:54:56|S|380|18.210700||
B|SNDK|20260121|09:54:56|S|4|470.480000||
B|UBER|20260121|09:54:56|S|40|83.650000||
B|UVIX|20260121|09:54:56|S|2|6.125000||
B|WDC|20260121|09:54:56|S|5|232.030000||
B|BNAI|20260121|09:54:57|S|10|9.890000||
B|C|20260121|09:54:57|S|20|115.022000||
B|INOD|20260121|09:54:57|S|10|60.253100||
B|INTC|20260121|09:54:57|S|50|51.985000||
B|NAMM|20260121|09:54:57|S|100|1.330000||
B|NVDA|20260121|09:54:57|S|300|180.700600||
B|ONDS|20260121|09:54:57|S|15|14.089300||
B|OUST|20260121|09:54:57|S|10|24.680000||
B|PLTR|20260121|09:54:57|S|6|168.378300||
B|RKLB|20260121|09:54:57|S|15|88.790000||
B|TSLA|20260121|09:54:57|S|6|423.100000||
B|XBI|20260121|09:54:57|S|100|126.000000||
B|BNKK|20260121|09:54:58|S|327|4.600000||
B|CRML|20260121|09:54:58|S|90|18.020000||
B|CRML|20260121|09:54:58|S|100|18.020000||
B|NEE|20260121|09:54:58|S|1|83.990000||
B|NUAI|20260121|09:54:58|S|75|6.495000||
B|TSLA|20260121|09:54:58|S|1|423.075000||
B|VEA|20260121|09:54:58|S|259|64.782500||
B|VZ|20260121|09:54:58|S|5|39.095000||
B|WDC|20260121|09:54:58|S|4|231.980000||
B|AXTI|20260121|09:54:59|S|50|20.498300||
B|DELL|20260121|09:54:59|S|1|111.505000||
B|FAZ|20260121|09:54:59|S|100|40.859900||
B|GEV|20260121|09:54:59|S|20|671.300000||
B|NVDA|20260121|09:54:59|S|190|180.740000||
B|PAVM|20260121|09:54:59|S|40|23.300000||
B|QCOM|20260121|09:54:59|S|2|155.665000||
B|QQQ|20260121|09:54:59|S|250|611.735000||
B|RKLB|20260121|09:54:59|S|25|88.800000||
B|RUN|20260121|09:54:59|S|143|17.340000||
B|SILJ|20260121|09:54:59|S|100|35.519300||
B|AEIS|20260121|09:55:00|S|5|255.700000||
B|AGQ|20260121|09:55:00|S|25|268.490000||
B|ALAB|20260121|09:55:00|S|10|179.940000||
B|AMZN|20260121|09:55:00|S|30|231.240000||
B|BABA|20260121|09:55:00|S|2|167.320000||
B|CRDO|20260121|09:55:00|S|100|149.530000||
B|DBMF|20260121|09:55:00|S|38|29.085000||
B|DC|20260121|09:55:00|S|100|6.230000||
B|DC|20260121|09:55:00|S|130|6.238800||
B|EQX|20260121|09:55:00|S|20|15.360000||
B|FRMI|20260121|09:55:00|S|300|9.580000||
B|MA|20260121|09:55:00|S|14|533.510000||
B|MSFT|20260121|09:55:00|S|50|450.720000||
B|OKLO|20260121|09:55:00|S|10|93.766800||
B|PLNT|20260121|09:55:00|S|97|97.650000||
B|PLNT|20260121|09:55:00|S|803|97.790000||
B|SLV|20260121|09:55:00|S|200|85.159300||
B|TQQQ|20260121|09:55:00|S|100|51.635000||
B|TSLA|20260121|09:55:00|S|100|423.128000||
B|UDOW|20260121|09:55:00|S|300|59.925000||
B|BMNU|20260121|09:55:01|S|500|4.709900||
B|CVX|20260121|09:55:01|S|10|167.180000||
B|EOSE|20260121|09:55:01|S|100|17.060000||
B|GDDY|20260121|09:55:01|S|100|105.650000||
B|GOOG|20260121|09:55:01|S|1|324.470000||
B|INTC|20260121|09:55:01|S|100|51.965000||
B|MSTR|20260121|09:55:01|S|33|160.410000||
B|PAVM|20260121|09:55:01|S|100|23.200000||
B|SEI|20260121|09:55:01|S|50|59.040000||
B|SMR|20260121|09:55:01|S|2|20.120000||
B|SMR|20260121|09:55:01|S|40|20.130000||
B|SMR|20260121|09:55:01|S|50|20.110000||
B|SOXL|20260121|09:55:01|S|81|61.700000||
B|APLD|20260121|09:55:02|S|5|35.570000||
B|APP|20260121|09:55:02|S|5|547.165000||
B|ASX|20260121|09:55:02|S|17|18.855000||
B|EXK|20260121|09:55:02|S|150|12.330000||
B|GDDY|20260121|09:55:02|S|81|105.664200||
B|HUT|20260121|09:55:02|S|50|59.550000||
B|MU|20260121|09:55:02|S|12|379.785000||
B|MU|20260121|09:55:02|S|25|379.785000||
B|NBIS|20260121|09:55:02|S|25|97.780000||
B|PSLV|20260121|09:55:02|S|100|30.790000||
B|QQQ|20260121|09:55:02|S|6|611.735000||
B|SLV|20260121|09:55:02|S|32|85.125000||
B|SMR|20260121|09:55:02|S|13|20.109900||
B|SMR|20260121|09:55:02|S|58|20.109700||
B|TQQQ|20260121|09:55:02|S|300|51.630000||
B|VOO|20260121|09:55:02|S|2|626.833400||
B|AMC|20260121|09:55:03|S|50|1.630000||
B|AQMS|20260121|09:55:03|S|300|6.520000||
B|AVGO|20260121|09:55:03|S|50|332.757500||
B|AVGO|20260121|09:55:03|S|50|332.760000||
B|FLUT|20260121|09:55:03|S|2|181.160000||
B|GDX|20260121|09:55:03|S|20|103.469100||
B|IEF|20260121|09:55:03|S|35|95.605000||
B|INTW|20260121|09:55:03|S|1|82.650000||
B|IONQ|20260121|09:55:03|S|11|49.906300||
B|IONQ|20260121|09:55:03|S|50|49.910000||
B|JFBR|20260121|09:55:03|S|100|0.820000||
B|MU|20260121|09:55:03|S|5|380.240000||
B|MU|20260121|09:55:03|S|10|380.340000||
B|MU|20260121|09:55:03|S|260|380.380000||
B|RIO|20260121|09:55:03|S|1|89.350900||
B|SA|20260121|09:55:03|S|1253|34.040000||
B|SLV|20260121|09:55:03|S|82|85.129300||
B|SMR|20260121|09:55:03|S|2|20.100000||
B|SNDK|20260121|09:55:03|S|10|470.896800||
B|SPY|20260121|09:55:03|S|100|681.665000||
B|TSLA|20260121|09:55:03|S|83|423.310000||
B|ZIM|20260121|09:55:03|S|46|22.115000||
B|AMD|20260121|09:55:04|S|18|242.750000||
B|COHR|20260121|09:55:04|S|3|197.210000||
B|CRDO|20260121|09:55:04|S|20|149.540000||
B|IONQ|20260121|09:55:04|S|11|49.926300||
B|IONQ|20260121|09:55:04|S|100|49.910000||
B|LODE|20260121|09:55:04|S|25|4.139100||
B|MU|20260121|09:55:04|S|197|380.340000||
B|ONDS|20260121|09:55:04|S|81|14.069300||
B|ONDS|20260121|09:55:04|S|100|14.065000||
B|QQQ|20260121|09:55:04|S|30|611.805000||
B|RDDT|20260121|09:55:04|S|9|218.750000||
B|SMR|20260121|09:55:04|S|1|20.090000||
B|SMR|20260121|09:55:04|S|5|20.080000||
B|SNDK|20260121|09:55:04|S|1|471.430000||
B|SNDK|20260121|09:55:04|S|1|471.491000||
B|TBLD|20260121|09:55:04|S|9|20.495000||
B|TROW|20260121|09:55:04|S|7|104.355000||
B|V|20260121|09:55:04|S|26|326.130000||
B|AMZN|20260121|09:55:05|S|18|231.270000||
B|BE|20260121|09:55:05|S|15|152.490000||
B|BMNR|20260121|09:55:05|E|2000|28.009400||
B|CEG|20260121|09:55:05|S|1|295.060000||
B|GGLL|20260121|09:55:05|S|21|103.200000||
B|HYMC|20260121|09:55:05|S|50|41.270000||
B|IONQ|20260121|09:55:05|S|11|49.923600||
B|IONQ|20260121|09:55:05|S|11|49.923600||
B|MSTR|20260121|09:55:05|S|98|160.430000||
B|NVDA|20260121|09:55:05|S|50|180.805000||
B|NVDA|20260121|09:55:05|S|100|180.810000||
B|ONDS|20260121|09:55:05|S|500|14.069300||
B|PAAS|20260121|09:55:05|S|6|57.800000||
B|QQQM|20260121|09:55:05|S|1|251.909100||
B|SLV|20260121|09:55:05|S|25|85.099300||
B|SNDK|20260121|09:55:05|S|25|471.170000||
B|VUSB|20260121|09:55:05|S|208|49.926600||
B|AMD|20260121|09:55:06|S|500|242.755000||
B|GITS|20260121|09:55:06|S|378|1.610000||
B|IONQ|20260121|09:55:06|S|11|49.923600||
B|IONQ|20260121|09:55:06|S|11|49.923600||
B|IONQ|20260121|09:55:06|S|57|49.938100||
B|LGO|20260121|09:55:06|S|500|1.400000||
B|PLTR|20260121|09:55:06|S|15|168.410000||
B|PLUG|20260121|09:55:06|S|100|2.405000||
B|QQQ|20260121|09:55:06|S|1|611.720000||
B|QQQ|20260121|09:55:06|S|140|611.780000||
B|SNDK|20260121|09:55:06|S|13|471.491000||
B|SNDK|20260121|09:55:06|S|76|471.080000||
B|TQQQ|20260121|09:55:06|S|50|51.645000||
B|TQQQ|20260121|09:55:06|S|1300|51.639200||
B|VIST|20260121|09:55:06|S|85|51.040000||
B|VIST|20260121|09:55:06|S|96|51.040000||
B|AA|20260121|09:55:07|S|100|64.080000||
B|AMD|20260121|09:55:07|S|5|242.770000||
B|BBVA|20260121|09:55:07|S|100|24.399300||
B|CCJ|20260121|09:55:07|S|103|119.210000||
B|CCJ|20260121|09:55:07|S|335|119.220000||
B|FCX|20260121|09:55:07|S|15|61.493000||
B|INSW|20260121|09:55:07|S|10|57.600000||
B|KRE|20260121|09:55:07|S|57|69.195000||
B|LITE|20260121|09:55:07|S|71|361.430000||
B|MU|20260121|09:55:07|S|23|380.244600||
B|OKLO|20260121|09:55:07|S|1|93.670000||
B|PANW|20260121|09:55:07|S|4|183.850000||
B|RMBS|20260121|09:55:07|S|100|128.080000||
B|RMBS|20260121|09:55:07|S|100|128.150000||
B|SOFI|20260121|09:55:07|S|7|25.775000||
B|TMC|20260121|09:55:07|S|51|7.750000||
B|ACDC|20260121|09:55:08|S|200|5.040000||
B|AMC|20260121|09:55:08|S|100|1.635000||
B|AMD|20260121|09:55:08|S|15|242.680000||
B|BABA|20260121|09:55:08|S|5|167.403000||
B|GOVX|20260121|09:55:08|S|300|3.010000||
B|HIMZ|20260121|09:55:08|S|400|4.570000||
B|LCID|20260121|09:55:08|S|150|10.779200||
B|LCID|20260121|09:55:08|S|150|10.780000||
B|LCID|20260121|09:55:08|S|200|10.780000||
B|LQDA|20260121|09:55:08|S|100|39.690000||
B|MU|20260121|09:55:08|S|1|380.244600||
B|NFLX|20260121|09:55:08|S|400|84.049200||
B|RKLB|20260121|09:55:08|S|10|88.830000||
B|RZLV|20260121|09:55:08|S|2880|3.470000||
B|UMC|20260121|09:55:08|S|10|11.120000||
B|ADSK|20260121|09:55:09|S|60|255.680000||
B|COIN|20260121|09:55:09|S|25|227.664600||
B|CRDO|20260121|09:55:09|S|2|149.370000||
B|GNR|20260121|09:55:09|S|100|67.930000||
B|GTLB|20260121|09:55:09|S|100|33.190000||
B|IONQ|20260121|09:55:09|S|50|49.880000||
B|MGNI|20260121|09:55:09|S|20|14.810000||
B|NBIS|20260121|09:55:09|S|128|97.780000||
B|ONDS|20260121|09:55:09|S|10|14.079100||
B|PLUG|20260121|09:55:09|S|200|2.405000||
B|UNG|20260121|09:55:09|S|902|13.630000||
B|UUUU|20260121|09:55:09|S|50|23.018800||
B|ALAB|20260121|09:55:10|S|5|180.000000||
B|AMKR|20260121|09:55:10|S|13|51.330000||
B|CRCL|20260121|09:55:10|S|400|73.761500||
B|HUT|20260121|09:55:10|S|61|59.600000||
B|META|20260121|09:55:10|S|18|603.813800||
B|METC|20260121|09:55:10|S|100|23.650000||
B|MRK|20260121|09:55:10|S|10|110.620000||
B|OKLO|20260121|09:55:10|S|1|93.630000||
B|OKLO|20260121|09:55:10|S|54|93.620000||
B|PLTR|20260121|09:55:10|S|70|168.320000||
B|QBTS|20260121|09:55:10|S|48|27.055000||
B|RLI|20260121|09:55:10|S|5|60.230000||
B|SOXS|20260121|09:55:10|S|2|2.040000||
B|SPY|20260121|09:55:10|S|160|681.719900||
B|TSLA|20260121|09:55:10|S|50|423.370000||
B|GGLL|20260121|09:55:11|S|100|103.227700||
B|GGLL|20260121|09:55:11|S|100|103.230000||
B|GLDM|20260121|09:55:11|S|200|96.155000||
B|IJH|20260121|09:55:11|S|117|69.900000||
B|KEX|20260121|09:55:11|S|4|128.990000||
B|MU|20260121|09:55:11|S|5|380.060000||
B|OKLO|20260121|09:55:11|S|7|93.476300||
B|OKLO|20260121|09:55:11|S|30|93.635600||
B|ORCL|20260121|09:55:11|S|40|176.430000||
B|PATH|20260121|09:55:11|S|10|14.355000||
B|RIO|20260121|09:55:11|S|2|89.350000||
B|SLV|20260121|09:55:11|S|40|85.209300||
B|TSLA|20260121|09:55:11|S|100|423.305000||
B|UDOW|20260121|09:55:11|S|100|59.959700||
B|VLY|20260121|09:55:11|S|85|12.160000||
B|BE|20260121|09:55:12|S|10|152.370000||
B|ETHA|20260121|09:55:12|S|279|22.489400||
B|IONX|20260121|09:55:12|S|476|25.940000||
B|MU|20260121|09:55:12|S|200|380.100000||
B|NVAX|20260121|09:55:12|S|10|8.870000||
B|NVDA|20260121|09:55:12|S|1690|180.770000||
B|NVGS|20260121|09:55:12|S|100|18.050000||
B|QUBT|20260121|09:55:12|S|500|11.909300||
B|SIL|20260121|09:55:12|S|100|104.380000||
B|SOFI|20260121|09:55:12|S|600|25.779300||
B|STX|20260121|09:55:12|S|3|327.610000||
B|STX|20260121|09:55:12|S|100|327.845000||
B|Z|20260121|09:55:12|S|100|65.570000||
B|AMD|20260121|09:55:13|S|1|242.820000||
B|AMPX|20260121|09:55:13|S|100|11.770000||
B|APLD|20260121|09:55:13|S|50|35.599200||
B|ARX|20260121|09:55:13|S|20|14.000000||
B|ASIX|20260121|09:55:13|S|11|16.850000||
B|ASTS|20260121|09:55:13|S|5|111.010000||
B|BOXX|20260121|09:55:13|S|30|115.380000||
B|CIFR|20260121|09:55:13|S|100|18.129100||
B|IAUI|20260121|09:55:13|S|200|59.910000||
B|IONX|20260121|09:55:13|S|124|25.960000||
B|KHC|20260121|09:55:13|S|5|22.577600||
B|LMND|20260121|09:55:13|S|23|83.400000||
B|PCG|20260121|09:55:13|S|130|15.470000||
B|PDD|20260121|09:55:13|S|50|107.816900||
B|TSLA|20260121|09:55:13|S|50|423.385000||
B|ALAB|20260121|09:55:14|S|232|180.050000||
B|BE|20260121|09:55:14|S|5|152.300000||
B|HOOD|20260121|09:55:14|S|2|106.728000||
B|MP|20260121|09:55:14|S|17|70.430000||
B|MSTR|20260121|09:55:14|S|100|160.426200||
B|MU|20260121|09:55:14|S|1|380.415000||
B|NFLX|20260121|09:55:14|S|30|84.035000||
B|OKLO|20260121|09:55:14|S|1|93.616500||
B|PAVM|20260121|09:55:14|S|50|23.010000||
B|RCAT|20260121|09:55:14|S|100|16.048800||
B|RMBS|20260121|09:55:14|S|50|127.920000||
B|SGOV|20260121|09:55:14|S|105|100.570000||
B|SMCI|20260121|09:55:14|S|16|31.885000||
B|SNAP|20260121|09:55:14|S|20|7.420000||
B|ASTS|20260121|09:55:15|S|50|111.010000||
B|AVGO|20260121|09:55:15|S|100|333.050000||
B|BITO|20260121|09:55:15|S|20|12.419900||
B|IAG|20260121|09:55:15|S|10|19.950000||
B|IBIT|20260121|09:55:15|S|500|50.800000||
B|INTC|20260121|09:55:15|S|50|51.995000||
B|PPLT|20260121|09:55:15|S|50|229.630000||
B|SNDK|20260121|09:55:15|S|15|471.350000||
B|TECL|20260121|09:55:15|S|15|114.646500||
B|TSLA|20260121|09:55:15|S|110|423.460000||
B|UVIX|20260121|09:55:15|S|2|6.110000||
B|VOO|20260121|09:55:15|S|2|626.999000||
B|YPF|20260121|09:55:15|S|20|35.220000||
B|AMD|20260121|09:55:16|S|100|242.990000||
B|BNAI|20260121|09:55:16|E|20|9.872500||
B|CRWD|20260121|09:55:16|S|40|449.840000||
B|ESTC|20260121|09:55:16|S|21|69.360000||
B|EVR|20260121|09:55:16|S|5|372.515000||
B|HIMZ|20260121|09:55:16|S|1872|4.569500||
B|INTW|20260121|09:55:16|S|29|82.636300||
B|INTW|20260121|09:55:16|S|40|82.640000||
B|NB|20260121|09:55:16|S|300|6.960000||
B|ONDS|20260121|09:55:16|S|20|14.099300||
B|SLV|20260121|09:55:16|S|1|85.209300||
B|SNDK|20260121|09:55:16|S|86|471.170000||
B|SPYU|20260121|09:55:16|S|2|53.820000||
B|TQQQ|20260121|09:55:16|S|100|51.685000||
B|TQQQ|20260121|09:55:16|S|900|51.685000||
B|Z|20260121|09:55:16|S|200|65.620000||
B|APLD|20260121|09:55:17|E|1000|35.578800||
B|MP|20260121|09:55:17|S|3|70.450000||
B|NTR|20260121|09:55:17|S|105|67.660000||
B|NTR|20260121|09:55:17|S|830|67.640000||
B|NUAI|20260121|09:55:17|S|77|6.465000||
B|NVG|20260121|09:55:17|S|200|12.750000||
B|ONDS|20260121|09:55:17|S|47|14.099300||
B|PPLT|20260121|09:55:17|S|10|229.750000||
B|PYPL|20260121|09:55:17|S|27|55.867200||
B|QQQ|20260121|09:55:17|S|2|611.745000||
B|SMR|20260121|09:55:17|S|2|20.089700||
B|SPGI|20260121|09:55:17|S|1|522.181000||
B|SVIX|20260121|09:55:17|S|300|22.700000||
B|ZS|20260121|09:55:17|S|5|209.640000||
B|CACC|20260121|09:55:18|S|40|441.770000||
B|CACC|20260121|09:55:18|S|45|442.131000||
B|CRCL|20260121|09:55:18|S|20|73.797800||
B|GOOGL|20260121|09:55:18|S|14|324.120000||
B|IREN|20260121|09:55:18|S|3|55.188800||
B|NBIS|20260121|09:55:18|S|20|97.900000||
B|OKLO|20260121|09:55:18|S|50|93.660000||
B|OKLO|20260121|09:55:18|S|62|93.710000||
B|ORCL|20260121|09:55:18|S|3|176.540000||
B|RCAT|20260121|09:55:18|S|8|16.058800||
B|SPGI|20260121|09:55:18|S|9|522.181000||
B|AMD|20260121|09:55:19|S|200|242.890000||
B|APLD|20260121|09:55:19|S|150|35.610000||
B|EQX|20260121|09:55:19|S|25|15.368100||
B|FRMI|20260121|09:55:19|S|300|9.580000||
B|INTC|20260121|09:55:19|S|300|51.965000||
B|MU|20260121|09:55:19|S|1|380.000000||
B|ORCL|20260121|09:55:19|S|40|176.540000||
B|PYPL|20260121|09:55:19|S|25|55.877400||
B|RMBS|20260121|09:55:19|S|68|127.950000||
B|SCCO|20260121|09:55:19|S|50|188.620000||
B|SNDK|20260121|09:55:19|S|20|470.940000||
B|SNPS|20260121|09:55:19|S|8|512.830000||
B|SQQQ|20260121|09:55:19|S|30|69.500800||
B|TSM|20260121|09:55:19|S|10|329.840000||
B|ARM|20260121|09:55:20|S|80|115.780000||
B|ARM|20260121|09:55:20|S|166|115.780000||
B|BRK/B|20260121|09:55:20|S|4|485.705000||
B|CIFR|20260121|09:55:20|S|900|18.180000||
B|CRM|20260121|09:55:20|S|1|221.240000||
B|FHN|20260121|09:55:20|S|45|24.710700||
B|IVV|20260121|09:55:20|S|1|684.740000||
B|MP|20260121|09:55:20|S|100|70.450000||
B|MP|20260121|09:55:20|S|266|70.460000||
B|MU|20260121|09:55:20|S|12|380.085800||
B|MU|20260121|09:55:20|S|13|380.080000||
B|NFLX|20260121|09:55:20|S|1|83.980000||
B|NVDA|20260121|09:55:20|S|1|180.792600||
B|SCCO|20260121|09:55:20|S|1|188.800000||
B|SCCO|20260121|09:55:20|S|50|188.520000||
B|TQQQ|20260121|09:55:20|S|10|51.645000||
B|ADBE|20260121|09:55:21|S|1|291.140000||
B|AMD|20260121|09:55:21|S|100|242.890000||
B|BMNU|20260121|09:55:21|S|500|4.719800||
B|GOOG|20260121|09:55:21|S|2|324.397500||
B|IONQ|20260121|09:55:21|S|60|50.018000||
B|MRNA|20260121|09:55:21|S|9|45.895000||
B|NBIS|20260121|09:55:21|S|5|97.985000||
B|NBIS|20260121|09:55:21|S|5|97.985000||
B|NBIS|20260121|09:55:21|S|100|98.040000||
B|OSCR|20260121|09:55:21|S|1|15.315000||
B|SENS|20260121|09:55:21|S|140|7.546900||
B|SOXL|20260121|09:55:21|S|10|61.750000||
B|TLT|20260121|09:55:21|S|60|86.665000||
B|TTD|20260121|09:55:21|S|10|35.425000||
B|UAL|20260121|09:55:21|S|82|111.740000||
B|CMBT|20260121|09:55:22|S|400|11.640000||
B|CMBT|20260121|09:55:22|S|1300|11.640000||
B|GITS|20260121|09:55:22|S|100|1.540000||
B|HL|20260121|09:55:22|S|100|28.580000||
B|IONQ|20260121|09:55:22|S|5|50.010000||
B|KEP|20260121|09:55:22|S|87|23.182700||
B|LYFT|20260121|09:55:22|S|100|18.395000||
B|MPLX|20260121|09:55:22|S|400|55.970000||
B|MRNA|20260121|09:55:22|S|15|45.920000||
B|NEM|20260121|09:55:22|S|1|120.650000||
B|PAVM|20260121|09:55:22|S|10|22.980000||
B|PLTR|20260121|09:55:22|S|8|168.300000||
B|PLTR|20260121|09:55:22|S|9|168.300000||
B|PLUG|20260121|09:55:22|S|300|2.405000||
B|TAYD|20260121|09:55:22|S|2|73.860000||
B|TSLA|20260121|09:55:22|S|100|423.462200||
B|TSM|20260121|09:55:22|S|1|329.877100||
B|TSM|20260121|09:55:22|S|2|329.880000||
B|TSM|20260121|09:55:22|S|7|329.887100||
B|VTR|20260121|09:55:22|S|74|78.090000||
B|WOLF|20260121|09:55:22|S|250|19.900000||
B|AQMS|20260121|09:55:23|S|45|6.450000||
B|BOIL|20260121|09:55:23|S|3|26.880700||
B|BSOL|20260121|09:55:23|S|300|17.140000||
B|GOOGL|20260121|09:55:23|S|600|324.035000||
B|TQQQ|20260121|09:55:23|S|2|51.645000||
B|TSLA|20260121|09:55:23|S|100|423.518600||
B|AMD|20260121|09:55:24|S|30|242.930000||
B|AXTI|20260121|09:55:24|S|100|20.540000||
B|BNTX|20260121|09:55:24|S|20|107.952200||
B|BNTX|20260121|09:55:24|S|20|107.960000||
B|EOSE|20260121|09:55:24|S|10|17.090000||
B|GOOGL|20260121|09:55:24|S|50|324.017200||
B|GTES|20260121|09:55:24|S|2|23.048800||
B|IONQ|20260121|09:55:24|S|5|50.069700||
B|LEU|20260121|09:55:24|S|5|318.620000||
B|LUCD|20260121|09:55:24|S|458|1.300000||
B|MU|20260121|09:55:24|S|3|380.110000||
B|NOC|20260121|09:55:24|S|1|663.070000||
B|ORCL|20260121|09:55:24|S|40|176.560000||
B|QQQ|20260121|09:55:24|S|5|611.760000||
B|QUBT|20260121|09:55:24|S|100|11.937300||
B|SOXS|20260121|09:55:24|S|2|2.040000||
B|TSLQ|20260121|09:55:24|S|1|20.199300||
B|TSM|20260121|09:55:24|S|1|329.887100||
B|TSM|20260121|09:55:24|S|2|329.890000||
B|VSCO|20260121|09:55:24|S|40|63.251000||
B|VZ|20260121|09:55:24|S|2|39.089300||
B|Z|20260121|09:55:24|S|100|65.700000||
B|Z|20260121|09:55:24|S|100|65.700000||
B|Z|20260121|09:55:24|S|100|65.700000||
B|AMDL|20260121|09:55:25|S|50|19.680000||
B|CRCL|20260121|09:55:25|S|200|73.790000||
B|CRCL|20260121|09:55:25|S|500|73.820000||
B|CRCL|20260121|09:55:25|S|687|73.800000||
B|CRWV|20260121|09:55:25|S|100|93.080000||
B|IONQ|20260121|09:55:25|S|20|50.110000||
B|LCID|20260121|09:55:25|S|500|10.837400||
B|MU|20260121|09:55:25|S|5|380.004700||
B|NBIS|20260121|09:55:25|S|160|98.094300||
B|NKE|20260121|09:55:25|S|14|64.850000||
B|ONDS|20260121|09:55:25|S|50|14.125000||
B|ONDS|20260121|09:55:25|S|100|14.125000||
B|URA|20260121|09:55:25|S|18|56.180000||
B|VZ|20260121|09:55:25|S|1|39.089300||
B|BKE|20260121|09:55:26|S|8|54.600000||
B|BMNU|20260121|09:55:26|S|214|4.729900||
B|BRK/B|20260121|09:55:26|S|100|485.745000||
B|CWVX|20260121|09:55:26|S|10|35.470000||
B|GOOG|20260121|09:55:26|S|2|324.350000||
B|HIMZ|20260121|09:55:26|S|1000|4.589300||
B|IONQ|20260121|09:55:26|S|250|50.060000||
B|IONQ|20260121|09:55:26|S|300|50.070000||
B|IREN|20260121|09:55:26|S|50|55.262800||
B|MAIA|20260121|09:55:26|S|1000|2.270000||
B|MRK|20260121|09:55:26|S|28|110.625000||
B|MU|20260121|09:55:26|S|400|379.420000||
B|PBR|20260121|09:55:26|S|20|13.265000||
B|SMCI|20260121|09:55:26|S|300|31.890000||
B|AMD|20260121|09:55:27|S|100|242.960000||
B|AMDL|20260121|09:55:27|S|100|19.690000||
B|CRMX|20260121|09:55:27|S|88|33.590000||
B|GLD|20260121|09:55:27|S|3|446.470000||
B|HUT|20260121|09:55:27|S|45|59.790000||
B|HUT|20260121|09:55:27|S|75|59.820000||
B|META|20260121|09:55:27|S|1|603.940000||
B|ORCL|20260121|09:55:27|S|6|176.540000||
B|ORCL|20260121|09:55:27|S|56|176.560000||
B|PEP|20260121|09:55:27|S|8|146.395000||
B|PLTM|20260121|09:55:27|S|4|24.305000||
B|QBTS|20260121|09:55:27|S|5|27.089300||
B|QCOM|20260121|09:55:27|S|10|155.740000||
B|QQQ|20260121|09:55:27|S|3|611.775000||
B|SLV|20260121|09:55:27|S|25|85.130000||
B|USAR|20260121|09:55:27|S|100|20.840000||
B|AMDL|20260121|09:55:28|S|14|19.699300||
B|AMZN|20260121|09:55:28|S|5|231.225000||
B|AQMS|20260121|09:55:28|S|45|6.490000||
B|ASTS|20260121|09:55:28|S|20|111.240000||
B|B|20260121|09:55:28|S|1100|50.320000||
B|CLS|20260121|09:55:28|S|48|310.120000||
B|DJT|20260121|09:55:28|S|35|14.369600||
B|EWM|20260121|09:55:28|S|90|28.230000||
B|MSTR|20260121|09:55:28|S|10|160.565000||
B|MU|20260121|09:55:28|S|24|379.780000||
B|MU|20260121|09:55:28|S|55|379.770000||
B|NXE|20260121|09:55:28|S|11|12.210000||
B|PLUG|20260121|09:55:28|S|100|2.405000||
B|PONY|20260121|09:55:28|S|20|15.501500||
B|QLD|20260121|09:55:28|S|25|69.570000||
B|QLD|20260121|09:55:28|S|25|69.570000||
B|SSRM|20260121|09:55:28|S|7|24.310000||
B|YPF|20260121|09:55:28|S|1|35.200000||
B|CRWV|20260121|09:55:29|S|1|93.176300||
B|DLTR|20260121|09:55:29|S|19|130.260000||
B|GOOGL|20260121|09:55:29|S|20|323.930000||
B|LQDA|20260121|09:55:29|S|100|39.740000||
B|MU|20260121|09:55:29|S|53|379.810000||
B|OKLO|20260121|09:55:29|S|100|93.880000||
B|PPLT|20260121|09:55:29|S|5|229.824600||
B|QUBT|20260121|09:55:29|S|100|11.947300||
B|TEM|20260121|09:55:29|S|2|64.806700||
B|TSLQ|20260121|09:55:29|S|200|20.215000||
B|UUUU|20260121|09:55:29|S|100|23.058800||
B|UVIX|20260121|09:55:29|S|2|6.110000||
B|ALM|20260121|09:55:30|S|200|9.975000||
B|ALM|20260121|09:55:30|S|270|9.975000||
B|MU|20260121|09:55:30|S|100|379.519000||
B|OKLO|20260121|09:55:30|S|100|93.880000||
B|ORCL|20260121|09:55:30|S|20|176.525000||
B|QCOM|20260121|09:55:30|S|1|155.465000||
B|QQQ|20260121|09:55:30|S|1|611.670000||
B|RVMD|20260121|09:55:30|S|50|117.170000||
B|SLMT|20260121|09:55:30|S|100|1.745000||
B|TEM|20260121|09:55:30|S|100|64.800000||
B|VOO|20260121|09:55:30|S|2|626.870000||
B|ZSL|20260121|09:55:30|S|100|2.735000||
B|AMD|20260121|09:55:31|S|50|242.920000||
B|BNAI|20260121|09:55:31|S|20|9.940000||
B|CRCL|20260121|09:55:31|S|100|73.826000||
B|HOOD|20260121|09:55:31|S|50|106.708000||
B|HYMC|20260121|09:55:31|S|25|41.280000||
B|LYFT|20260121|09:55:31|S|200|18.385000||
B|MNTN|20260121|09:55:31|S|50|10.268000||
B|NNE|20260121|09:55:31|S|1|34.900000||
B|NTR|20260121|09:55:31|S|20|67.638500||
B|OKLO|20260121|09:55:31|S|100|93.970000||
B|QPUX|20260121|09:55:31|S|200|19.360000||
B|QUBT|20260121|09:55:31|S|1|11.952700||
B|RKLB|20260121|09:55:31|S|1|89.070000||
B|RVMD|20260121|09:55:31|S|50|117.170000||
B|SOXL|20260121|09:55:31|S|100|61.705000||
B|SPY|20260121|09:55:31|S|100|681.600000||
B|TSLA|20260121|09:55:31|S|87|423.200000||
B|TSLA|20260121|09:55:31|S|113|423.190000||
B|TSM|20260121|09:55:31|S|2|329.730000||
B|VIG|20260121|09:55:31|S|1|223.150000||
B|WIX|20260121|09:55:31|S|10|77.940000||
B|AMD|20260121|09:55:32|S|50|242.870000||
B|AMD|20260121|09:55:32|S|50|242.873700||
B|CRWV|20260121|09:55:32|S|100|93.052200||
B|DAWN|20260121|09:55:32|S|250|12.620000||
B|HIMS|20260121|09:55:32|S|30|29.320000||
B|IONQ|20260121|09:55:32|S|400|50.125000||
B|META|20260121|09:55:32|S|50|603.910000||
B|MOVE|20260121|09:55:32|S|1|6.810000||
B|MRNA|20260121|09:55:32|S|182|45.950000||
B|MSTR|20260121|09:55:32|S|50|160.645900||
B|NUGT|20260121|09:55:32|S|3|265.441000||
B|OKLO|20260121|09:55:32|S|200|93.950000||
B|ONDS|20260121|09:55:32|S|221|14.129000||
B|RVMD|20260121|09:55:32|S|30|117.170000||
B|RVMD|20260121|09:55:32|S|50|117.190000||
B|SLV|20260121|09:55:32|S|110|85.175000||
B|SOXL|20260121|09:55:32|S|100|61.710000||
B|TQQQ|20260121|09:55:32|S|900|51.609400||
B|TSLA|20260121|09:55:32|S|40|423.210000||
B|TSLA|20260121|09:55:32|S|100|423.190000||
B|TSMX|20260121|09:55:32|S|50|57.280000||
B|ZSL|20260121|09:55:32|S|150|2.735000||
B|AEVA|20260121|09:55:33|S|250|19.933500||
B|AMD|20260121|09:55:33|S|100|242.800000||
B|ASTS|20260121|09:55:33|S|5|111.240000||
B|NLR|20260121|09:55:33|S|1|151.471000||
B|NVDL|20260121|09:55:33|S|5|81.927200||
B|PAVM|20260121|09:55:33|S|100|22.880000||
B|POWI|20260121|09:55:33|S|20|44.080000||
B|RIOT|20260121|09:55:33|S|15|18.285000||
B|SMTC|20260121|09:55:33|S|100|79.590000||
B|UNH|20260121|09:55:33|S|1|343.609000||
B|URA|20260121|09:55:33|S|140|56.195000||
B|UVIX|20260121|09:55:33|S|2|6.105000||
B|VIXY|20260121|09:55:33|S|100|26.880000||
B|VIXY|20260121|09:55:33|S|200|26.880000||
B|BK|20260121|09:55:34|S|100|121.340000||
B|CIFR|20260121|09:55:34|S|400|18.230000||
B|COST|20260121|09:55:34|S|2|971.230000||
B|GFI|20260121|09:55:34|S|100|53.340000||
B|LQDA|20260121|09:55:34|S|100|39.690000||
B|MU|20260121|09:55:34|S|20|379.715000||
B|OKLO|20260121|09:55:34|S|43|93.870000||
B|ONDS|20260121|09:55:34|S|300|14.125000||
B|PL|20260121|09:55:34|S|90|27.450000||
B|QQQI|20260121|09:55:34|S|110|53.069300||
B|RGTI|20260121|09:55:34|S|1|25.175400||
B|SA|20260121|09:55:34|S|69|34.170000||
B|SMR|20260121|09:55:34|S|120|20.170000||
B|TSEM|20260121|09:55:34|S|52|135.040000||
B|TSM|20260121|09:55:34|S|2|329.825100||
B|UVXY|20260121|09:55:34|S|5|38.001200||
B|ZM|20260121|09:55:34|S|1|81.200000||
B|ZM|20260121|09:55:34|S|10|81.200000||
B|AVGO|20260121|09:55:35|S|2|332.630000||
B|BNAI|20260121|09:55:35|S|50|10.050000||
B|BNAI|20260121|09:55:35|S|119|10.030000||
B|CAT|20260121|09:55:35|S|7|629.451000||
B|HOOD|20260121|09:55:35|S|50|106.708500||
B|LQDA|20260121|09:55:35|S|200|39.685000||
B|MPLX|20260121|09:55:35|S|100|55.950000||
B|MUU|20260121|09:55:35|S|10|172.400000||
B|NFLX|20260121|09:55:35|S|50|84.080000||
B|ONDS|20260121|09:55:35|S|10|14.120000||
B|ONDS|20260121|09:55:35|S|150|14.125000||
B|ONDS|20260121|09:55:35|S|1000|14.125000||
B|PAGS|20260121|09:55:35|S|9|10.620700||
B|SA|20260121|09:55:35|S|30|34.150000||
B|SLV|20260121|09:55:35|S|1|85.229300||
B|TSLA|20260121|09:55:35|S|6|423.320000||
B|ZION|20260121|09:55:35|S|20|61.220000||
B|AMD|20260121|09:55:36|S|6|242.895000||
B|AVGO|20260121|09:55:36|S|1|332.853300||
B|AVGO|20260121|09:55:36|S|15|332.690000||
B|BNAI|20260121|09:55:36|S|58|9.990000||
B|ETHA|20260121|09:55:36|S|172|22.480000||
B|IBM|20260121|09:55:36|S|8|295.730000||
B|IONQ|20260121|09:55:36|S|30|50.190000||
B|LQDA|20260121|09:55:36|S|68|39.727400||
B|LQDA|20260121|09:55:36|S|100|39.690000||
B|NFLX|20260121|09:55:36|S|11|84.110000||
B|QMCO|20260121|09:55:36|S|100|7.460000||
B|SMR|20260121|09:55:36|S|1|20.160000||
B|SPXU|20260121|09:55:36|S|40|49.964500||
B|SPY|20260121|09:55:36|S|40|681.660000||
B|SPY|20260121|09:55:36|S|120|681.665000||
B|WDC|20260121|09:55:36|S|3|231.750000||
B|XYL|20260121|09:55:36|S|3|140.240000||
B|ZTS|20260121|09:55:36|S|17|124.465700||
B|BHP|20260121|09:55:37|S|100|66.215000||
B|BITO|20260121|09:55:37|S|20|12.425000||
B|CRCA|20260121|09:55:37|S|800|3.365000||
B|CRCA|20260121|09:55:37|S|1700|3.360000||
B|CRCA|20260121|09:55:37|S|1700|3.370000||
B|DJT|20260121|09:55:37|S|12|14.409100||
B|KORU|20260121|09:55:37|S|10|293.480000||
B|KTOS|20260121|09:55:37|S|20|126.300000||
B|LNG|20260121|09:55:37|S|25|205.870000||
B|LQDA|20260121|09:55:37|S|200|39.720000||
B|LQDA|20260121|09:55:37|S|200|39.720000||
B|MRVL|20260121|09:55:37|S|100|81.640000||
B|NFLX|20260121|09:55:37|S|29|84.115100||
B|NFLX|20260121|09:55:37|S|100|84.120000||
B|OKLO|20260121|09:55:37|S|1|94.050000||
B|ONDL|20260121|09:55:37|S|200|50.290000||
B|TLT|20260121|09:55:37|S|10|86.665000||
B|TQQQ|20260121|09:55:37|S|33|51.619300||
B|XOM|20260121|09:55:37|S|5|132.795000||
B|AMD|20260121|09:55:38|S|4|242.930000||
B|AMPX|20260121|09:55:38|S|100|11.830000||
B|ANET|20260121|09:55:38|S|20|127.510000||
B|BITO|20260121|09:55:38|S|1|12.420000||
B|BITO|20260121|09:55:38|S|10|12.420000||
B|ETHA|20260121|09:55:38|S|110|22.485000||
B|FRMI|20260121|09:55:38|S|20|9.630000||
B|INTC|20260121|09:55:38|S|50|51.996700||
B|LCID|20260121|09:55:38|S|43|10.819400||
B|LQDA|20260121|09:55:38|S|200|39.720000||
B|LQDA|20260121|09:55:38|S|200|39.720000||
B|LUCD|20260121|09:55:38|S|600|1.300000||
B|LYFT|20260121|09:55:38|S|50|18.387300||
B|MP|20260121|09:55:38|S|412|70.610000||
B|NBIS|20260121|09:55:38|S|30|98.081200||
B|NVDA|20260121|09:55:38|S|1|180.800000||
B|PGR|20260121|09:55:38|S|20|203.910000||
B|PLTR|20260121|09:55:38|S|32|168.220000||
B|QBTX|20260121|09:55:38|S|104|34.520000||
B|QBTX|20260121|09:55:38|S|240|34.501300||
B|SMR|20260121|09:55:38|S|70|20.165000||
B|TEM|20260121|09:55:38|S|3|64.730000||
B|ZS|20260121|09:55:38|S|20|209.401700||
B|ZS|20260121|09:55:38|S|43|209.734200||
B|AMD|20260121|09:55:39|S|60|242.950000||
B|AMD|20260121|09:55:39|S|100|242.898200||
B|AMD|20260121|09:55:39|S|100|242.950000||
B|AMZN|20260121|09:55:39|S|5|231.180000||
B|BAFN|20260121|09:55:39|S|58|6.400000||
B|BITO|20260121|09:55:39|S|15|12.420000||
B|BK|20260121|09:55:39|S|1|121.430900||
B|BOXX|20260121|09:55:39|S|200|115.379600||
B|INTC|20260121|09:55:39|S|50|51.980000||
B|LQDA|20260121|09:55:39|S|200|39.720000||
B|MCD|20260121|09:55:39|S|350|304.085000||
B|MU|20260121|09:55:39|S|5|379.740000||
B|NFLX|20260121|09:55:39|S|100|84.100000||
B|NU|20260121|09:55:39|S|16|17.360000||
B|OKLO|20260121|09:55:39|S|150|94.110000||
B|PANW|20260121|09:55:39|S|50|183.987600||
B|SMR|20260121|09:55:39|S|100|20.165100||
B|SOXL|20260121|09:55:39|S|100|61.750000||
B|SOXS|20260121|09:55:39|S|2|2.040000||
B|DDOG|20260121|09:55:40|S|10|123.500000||
B|GITS|20260121|09:55:40|S|17|1.525500||
B|LLY|20260121|09:55:40|S|5|1063.850000||
B|MSTU|20260121|09:55:40|S|25|8.915000||
B|PAVM|20260121|09:55:40|S|10|22.980000||
B|QCOM|20260121|09:55:40|S|1|155.505000||
B|SSTI|20260121|09:55:40|S|61|7.545000||
B|TEM|20260121|09:55:40|S|50|64.700000||
B|TQQQ|20260121|09:55:40|S|5|51.625000||
B|TTD|20260121|09:55:40|S|10|35.435000||
B|AMD|20260121|09:55:41|S|15|242.960000||
B|ARM|20260121|09:55:41|S|10|115.750000||
B|ASST|20260121|09:55:41|S|100|0.932400||
B|BRK/B|20260121|09:55:41|S|2|485.840000||
B|CRVS|20260121|09:55:41|S|38|22.920000||
B|GOOGL|20260121|09:55:41|S|10|323.960000||
B|HUT|20260121|09:55:41|S|220|59.880000||
B|INTC|20260121|09:55:41|S|50|51.983900||
B|JPM|20260121|09:55:41|S|1|304.000000||
B|LQDA|20260121|09:55:41|S|95|39.730000||
B|MARA|20260121|09:55:41|S|300|10.645000||
B|QQQM|20260121|09:55:41|S|100|251.845200||
B|RKLB|20260121|09:55:41|S|85|89.170000||
B|SLV|20260121|09:55:41|S|25|85.217300||
B|UVIX|20260121|09:55:41|S|2|6.110000||
B|ZETA|20260121|09:55:41|S|25|20.098900||
B|ZETA|20260121|09:55:41|S|25|20.100000||
B|ALMU|20260121|09:55:42|S|100|19.195000||
B|CRCL|20260121|09:55:42|S|509|73.782500||
B|KVUE|20260121|09:55:42|S|5|17.416500||
B|LEU|20260121|09:55:42|S|5|318.885000||
B|META|20260121|09:55:42|S|50|603.710000||
B|OKLO|20260121|09:55:42|S|1|93.954800||
B|OKLO|20260121|09:55:42|S|1|93.960000||
B|OKLO|20260121|09:55:42|S|10|93.934800||
B|RGTI|20260121|09:55:42|S|400|25.100000||
B|RKLB|20260121|09:55:42|S|79|89.220000||
B|S|20260121|09:55:42|S|100|13.830000||
B|SKYT|20260121|09:55:42|S|15|34.580000||
B|SMR|20260121|09:55:42|S|2|20.130000||
B|SMR|20260121|09:55:42|S|68|20.140000||
B|TSLA|20260121|09:55:42|S|10|422.998600||
B|TSLA|20260121|09:55:42|S|10|423.078100||
B|TZA|20260121|09:55:42|S|347|5.987700||
B|Z|20260121|09:55:42|S|100|65.670000||
B|APLD|20260121|09:55:43|S|100|35.685000||
B|ASTS|20260121|09:55:43|S|20|111.070000||
B|AVTR|20260121|09:55:43|S|140|12.095000||
B|AVTR|20260121|09:55:43|S|1660|12.100000||
B|BE|20260121|09:55:43|S|300|151.800000||
B|BE|20260121|09:55:43|S|790|151.740000||
B|BE|20260121|09:55:43|S|1500|151.860000||
B|BITO|20260121|09:55:43|S|20|12.419900||
B|BNAI|20260121|09:55:43|S|49|10.330000||
B|COIN|20260121|09:55:43|S|8|227.600000||
B|CRWV|20260121|09:55:43|S|10|93.230000||
B|FIVN|20260121|09:55:43|S|198|17.320000||
B|IONQ|20260121|09:55:43|S|300|50.100000||
B|LEU|20260121|09:55:43|S|5|319.240000||
B|MRNA|20260121|09:55:43|S|2|45.892600||
B|MUU|20260121|09:55:43|S|1|171.950000||
B|NNE|20260121|09:55:43|S|200|34.830000||
B|OKLO|20260121|09:55:43|S|100|93.940000||
B|PATH|20260121|09:55:43|S|2|14.355000||
B|RR|20260121|09:55:43|S|400|4.195000||
B|TSEM|20260121|09:55:43|S|2|134.760000||
B|TSM|20260121|09:55:43|S|50|329.710000||
B|TSM|20260121|09:55:43|S|500|329.715000||
B|VEEV|20260121|09:55:43|S|1|219.510000||
B|CRCL|20260121|09:55:44|S|7|73.777800||
B|FIVN|20260121|09:55:44|S|300|17.295000||
B|GDX|20260121|09:55:44|S|400|103.577300||
B|MCB|20260121|09:55:44|S|3|87.260000||
B|OKLO|20260121|09:55:44|S|30|93.804200||
B|STZ|20260121|09:55:44|S|20|161.990000||
B|SYM|20260121|09:55:44|S|30|63.330000||
B|T|20260121|09:55:44|S|100|23.655000||
B|USAR|20260121|09:55:44|S|100|20.930000||
B|VT|20260121|09:55:44|S|5|143.530000||
B|AMD|20260121|09:55:45|S|10|242.930000||
B|AMD|20260121|09:55:45|S|100|242.860000||
B|ASST|20260121|09:55:45|S|100|0.932400||
B|CIFR|20260121|09:55:45|S|300|18.170000||
B|CRWD|20260121|09:55:45|S|4|449.830000||
B|GEO|20260121|09:55:45|S|180|17.750000||
B|HALO|20260121|09:55:45|S|80|70.590000||
B|INTC|20260121|09:55:45|S|100|51.983900||
B|LITE|20260121|09:55:45|S|10|360.870000||
B|LUCD|20260121|09:55:45|S|100|1.306300||
B|MU|20260121|09:55:45|S|100|379.390000||
B|NCLH|20260121|09:55:45|S|110|20.707500||
B|OKLO|20260121|09:55:45|S|10|93.890000||
B|OXY|20260121|09:55:45|S|100|43.665000||
B|QQQI|20260121|09:55:45|S|2|53.057400||
B|RKLB|20260121|09:55:45|S|28|89.150000||
B|TDY|20260121|09:55:45|S|79|614.545000||
B|TEM|20260121|09:55:45|S|13|64.615000||
B|TSLA|20260121|09:55:45|S|20|423.130800||
B|UVIX|20260121|09:55:45|S|2|6.110000||
B|VGT|20260121|09:55:45|S|22|745.230000||
B|ALL|20260121|09:55:46|S|12|194.620000||
B|BE|20260121|09:55:46|S|25|151.780000||
B|BMNU|20260121|09:55:46|S|39|4.715000||
B|CRCL|20260121|09:55:46|S|30|73.797100||
B|CRML|20260121|09:55:46|S|100|17.825000||
B|INTC|20260121|09:55:46|S|50|51.980000||
B|INTC|20260121|09:55:46|S|50|51.980000||
B|LMND|20260121|09:55:46|S|1|83.520000||
B|MSTU|20260121|09:55:46|S|100|8.895000||
B|ONDS|20260121|09:55:46|S|100|14.094600||
B|PAVM|20260121|09:55:46|S|86|23.080000||
B|SMR|20260121|09:55:46|S|3|20.110000||
B|TSLA|20260121|09:55:46|S|3|423.129100||
B|VOO|20260121|09:55:46|S|3|626.848400||
B|BWXT|20260121|09:55:47|S|5|208.550000||
B|CRH|20260121|09:55:47|S|10|120.498500||
B|DFH|20260121|09:55:47|S|100|19.440000||
B|IONQ|20260121|09:55:47|S|1|50.038600||
B|IONQ|20260121|09:55:47|S|3|50.040000||
B|MSTX|20260121|09:55:47|S|1|4.100000||
B|MSTY|20260121|09:55:47|S|1|29.760000||
B|MU|20260121|09:55:47|S|20|379.410000||
B|O|20260121|09:55:47|S|50|61.460000||
B|PDD|20260121|09:55:47|S|1|107.880000||
B|TNA|20260121|09:55:47|S|100|56.645000||
B|ADBE|20260121|09:55:48|S|2|290.460000||
B|BITO|20260121|09:55:48|S|1|12.410000||
B|BITO|20260121|09:55:48|S|1|12.410000||
B|BITO|20260121|09:55:48|S|20|12.410000||
B|DGXX|20260121|09:55:48|S|6200|3.100000||
B|INTC|20260121|09:55:48|S|1|51.960000||
B|INTC|20260121|09:55:48|S|333|51.960000||
B|KTOS|20260121|09:55:48|S|100|126.230000||
B|NETX|20260121|09:55:48|S|10|15.010000||
B|OKLO|20260121|09:55:48|S|11|93.916500||
B|ORCL|20260121|09:55:48|S|25|176.355000||
B|ORCX|20260121|09:55:48|S|40|13.930000||
B|RKLB|20260121|09:55:48|S|50|89.170000||
B|TSSI|20260121|09:55:48|S|100|11.240000||
B|AMD|20260121|09:55:49|S|5|242.810000||
B|AMDL|20260121|09:55:49|S|77|19.669600||
B|AMDL|20260121|09:55:49|S|344|19.670000||
B|BFST|20260121|09:55:49|S|100|27.500000||
B|BITO|20260121|09:55:49|S|2400|12.415000||
B|CCL|20260121|09:55:49|S|173|28.150000||
B|CCL|20260121|09:55:49|S|827|28.145000||
B|CRWV|20260121|09:55:49|S|200|93.190000||
B|DJT|20260121|09:55:49|S|100|14.390000||
B|DJT|20260121|09:55:49|S|100|14.400000||
B|DPRO|20260121|09:55:49|S|50|9.880000||
B|HON|20260121|09:55:49|S|4|218.300000||
B|MU|20260121|09:55:49|S|1|379.440000||
B|NBIS|20260121|09:55:49|S|10|98.061200||
B|NKE|20260121|09:55:49|S|100|64.856300||
B|NVDA|20260121|09:55:49|S|100|180.690000||
B|NVDA|20260121|09:55:49|S|1200|180.690000||
B|NVDA|20260121|09:55:49|S|2000|180.680000||
B|RKLB|20260121|09:55:49|S|15|89.136800||
B|RKLB|20260121|09:55:49|S|15|89.140000||
B|SCHD|20260121|09:55:49|S|31|29.005000||
B|TSLA|20260121|09:55:49|S|38|423.040000||
B|TSLA|20260121|09:55:49|S|62|423.042300||
B|UUUU|20260121|09:55:49|S|30|23.058600||
B|XXI|20260121|09:55:49|S|300|8.439100||
B|AGIG|20260121|09:55:50|E|3|3.023000||
B|APLD|20260121|09:55:50|S|100|35.685000||
B|ASST|20260121|09:55:50|S|100|0.931000||
B|ASST|20260121|09:55:50|S|100|0.931100||
B|BMNU|20260121|09:55:50|S|1|4.709800||
B|BNAI|20260121|09:55:50|S|54|10.330000||
B|CHA|20260121|09:55:50|S|100|11.990000||
B|CRCL|20260121|09:55:50|S|1|73.837200||
B|CRDO|20260121|09:55:50|S|5|149.430000||
B|CRML|20260121|09:55:50|S|10|17.830000||
B|GSIB|20260121|09:55:50|S|35|53.270000||
B|HPE|20260121|09:55:50|S|7|20.675000||
B|KVYO|20260121|09:55:50|S|300|25.030000||
B|LPTH|20260121|09:55:50|S|150|14.630000||
B|MRVL|20260121|09:55:50|S|57|81.490000||
B|NFLX|20260121|09:55:50|S|10|84.020000||
B|NFLX|20260121|09:55:50|S|400|84.010000||
B|NVDA|20260121|09:55:50|S|100|180.700000||
B|RKLB|20260121|09:55:50|S|274|89.210000||
B|TEM|20260121|09:55:50|S|15|64.600000||
B|USAR|20260121|09:55:50|S|93|20.950000||
B|UVIX|20260121|09:55:50|S|2|6.110000||
B|VOO|20260121|09:55:50|S|1|626.803500||
B|ADBE|20260121|09:55:51|S|23|290.490000||
B|ASST|20260121|09:55:51|S|100|0.929600||
B|BAC|20260121|09:55:51|S|60|52.520000||
B|BAX|20260121|09:55:51|S|20|19.700000||
B|CRCL|20260121|09:55:51|S|10|73.847000||
B|CRM|20260121|09:55:51|S|10|221.045600||
B|DASH|20260121|09:55:51|S|30|201.660000||
B|OKLO|20260121|09:55:51|S|3|93.817000||
B|OKLO|20260121|09:55:51|S|30|93.810000||
B|PLUG|20260121|09:55:51|S|100|2.405000||
B|RKLB|20260121|09:55:51|S|20|89.210000||
B|RMD|20260121|09:55:51|S|4|254.755000||
B|SOUN|20260121|09:55:51|S|30|10.525000||
B|TE|20260121|09:55:51|S|50|8.475000||
B|ALAB|20260121|09:55:52|S|5|180.340000||
B|CRML|20260121|09:55:52|S|100|17.820000||
B|INTC|20260121|09:55:52|S|25|52.000000||
B|OXLC|20260121|09:55:52|S|16|14.580000||
B|OXLC|20260121|09:55:52|S|500|14.570000||
B|SGOL|20260121|09:55:52|S|1000|46.270000||
B|TEVA|20260121|09:55:52|S|20|31.710000||
B|TEVA|20260121|09:55:52|S|80|31.700000||
B|VTI|20260121|09:55:52|S|1|337.310000||
B|BIL|20260121|09:55:53|S|10|91.560000||
B|EXTR|20260121|09:55:53|S|50|15.080000||
B|HIMZ|20260121|09:55:53|S|1768|4.569500||
B|MU|20260121|09:55:53|S|100|379.820000||
B|PLUG|20260121|09:55:53|S|200|2.405000||
B|SMR|20260121|09:55:53|S|23|20.130000||
B|SNDK|20260121|09:55:53|S|9|471.260000||
B|SOFI|20260121|09:55:53|S|5|25.790000||
B|TQQQ|20260121|09:55:53|S|200|51.620000||
B|TROX|20260121|09:55:53|S|100|5.940000||
B|AGNC|20260121|09:55:54|S|200|11.625000||
B|BNAI|20260121|09:55:54|E|30|10.541300||
B|CRDO|20260121|09:55:54|S|35|149.840000||
B|CRDO|20260121|09:55:54|S|465|149.831000||
B|GOVX|20260121|09:55:54|S|100|3.040000||
B|HL|20260121|09:55:54|S|50|28.590000||
B|INTC|20260121|09:55:54|S|50|52.015700||
B|MRNA|20260121|09:55:54|S|100|45.960000||
B|OKLO|20260121|09:55:54|S|50|93.835100||
B|PAAS|20260121|09:55:54|S|177|57.870000||
B|PAAS|20260121|09:55:54|S|402|57.870000||
B|XME|20260121|09:55:54|S|137|128.730000||
B|INTC|20260121|09:55:55|S|150|52.028900||
B|IONQ|20260121|09:55:55|S|100|50.030000||
B|JMUB|20260121|09:55:55|S|10|50.630000||
B|NOW|20260121|09:55:55|S|2|127.190000||
B|ONDS|20260121|09:55:55|S|400|14.109300||
B|RACE|20260121|09:55:55|S|2|337.740000||
B|RBLX|20260121|09:55:55|S|25|77.398700||
B|RKLB|20260121|09:55:55|S|50|89.206000||
B|RKLB|20260121|09:55:55|S|50|89.210000||
B|SBUX|20260121|09:55:55|S|32|93.890000||
B|SCCO|20260121|09:55:55|S|9|188.694000||
B|UVIX|20260121|09:55:55|S|2|6.105000||
B|UVIX|20260121|09:55:55|S|30|6.105000||
B|Z|20260121|09:55:55|S|1|65.608200||
B|ADTX|20260121|09:55:56|S|100|1.730000||
B|ADTX|20260121|09:55:56|S|200|1.728000||
B|BITO|20260121|09:55:56|S|7650|12.416000||
B|BNAI|20260121|09:55:56|E|100|10.650000||
B|CRDO|20260121|09:55:56|S|5|150.270000||
B|DE|20260121|09:55:56|S|40|514.420000||
B|EQX|20260121|09:55:56|S|157|15.360000||
B|GDX|20260121|09:55:56|S|400|103.527400||
B|HUT|20260121|09:55:56|S|32|59.910000||
B|LEU|20260121|09:55:56|S|3|319.090000||
B|NUGT|20260121|09:55:56|S|500|265.237600||
B|TSLA|20260121|09:55:56|S|200|423.418000||
B|WDC|20260121|09:55:56|S|178|231.100000||
B|WDC|20260121|09:55:56|S|222|231.210000||
B|AMD|20260121|09:55:57|S|7|243.050000||
B|AMD|20260121|09:55:57|S|8|243.050000||
B|BBAI|20260121|09:55:57|S|100|5.880000||
B|BIDU|20260121|09:55:57|S|1|159.680000||
B|CHA|20260121|09:55:57|S|100|12.000000||
B|EOG|20260121|09:55:57|S|48|109.670000||
B|INTC|20260121|09:55:57|S|100|52.075000||
B|NEM|20260121|09:55:57|S|10|120.740000||
B|QS|20260121|09:55:57|S|50|11.020000||
B|RDDT|20260121|09:55:57|S|50|218.711000||
B|RDDT|20260121|09:55:57|S|50|218.720000||
B|RKLB|20260121|09:55:57|S|116|89.210000||
B|SCHF|20260121|09:55:57|S|40|24.950000||
B|VST|20260121|09:55:57|S|10|157.170000||
B|ARM|20260121|09:55:58|S|100|115.890000||
B|BNAI|20260121|09:55:58|E|10|10.742500||
B|BRK/B|20260121|09:55:58|S|4|485.860000||
B|CRWV|20260121|09:55:58|S|5|93.166300||
B|GLD|20260121|09:55:58|S|2|446.325000||
B|GOOG|20260121|09:55:58|S|50|324.687200||
B|GOOG|20260121|09:55:58|S|50|324.690000||
B|IBM|20260121|09:55:58|S|1|295.742500||
B|IBM|20260121|09:55:58|S|2|295.750000||
B|INTC|20260121|09:55:58|S|100|52.070000||
B|JD|20260121|09:55:58|S|55|28.960000||
B|LLY|20260121|09:55:58|S|47|1065.185000||
B|NIO|20260121|09:55:58|S|900|4.555000||
B|NUE|20260121|09:55:58|S|17|178.170000||
B|PDD|20260121|09:55:58|S|50|107.885000||
B|PPLT|20260121|09:55:58|S|3|229.980000||
B|PSX|20260121|09:55:58|S|20|142.660000||
B|PYPL|20260121|09:55:58|S|10|55.855000||
B|QGEN|20260121|09:55:58|S|20|54.595000||
B|TEM|20260121|09:55:58|S|153|64.620000||
B|TEM|20260121|09:55:58|S|312|64.610000||
B|TPR|20260121|09:55:58|S|1|130.861000||
B|TRUE|20260121|09:55:58|S|2495|2.535000||
B|VICI|20260121|09:55:58|S|5|28.745000||
B|APP|20260121|09:55:59|S|50|547.580000||
B|APP|20260121|09:55:59|S|174|547.610000||
B|CON|20260121|09:55:59|S|20|22.010000||
B|MSFT|20260121|09:55:59|S|15|451.019100||
B|NFLX|20260121|09:55:59|S|1|84.029100||
B|NUAI|20260121|09:55:59|S|100|6.440000||
B|PPLT|20260121|09:55:59|S|25|230.094400||
B|PPLT|20260121|09:55:59|S|25|230.100000||
B|REGN|20260121|09:55:59|S|100|741.401000||
B|SLGB|20260121|09:55:59|S|50|3.100000||
B|TSM|20260121|09:55:59|S|20|329.926100||
B|AMD|20260121|09:56:00|S|10|243.045000||
B|AMD|20260121|09:56:00|S|21|243.040000||
B|AMD|20260121|09:56:00|S|50|243.002700||
B|APPS|20260121|09:56:00|S|400|5.350000||
B|EYLD|20260121|09:56:00|S|50|40.893300||
B|IBEX|20260121|09:56:00|S|50|37.361000||
B|IBEX|20260121|09:56:00|S|57|37.370000||
B|KOLD|20260121|09:56:00|S|40|22.530000||
B|MP|20260121|09:56:00|S|100|70.580000||
B|MPLX|20260121|09:56:00|S|100|55.960000||
B|NIO|20260121|09:56:00|S|10|4.555000||
B|ONDS|20260121|09:56:00|S|25|14.089100||
B|PAVM|20260121|09:56:00|S|100|22.920000||
B|PLUG|20260121|09:56:00|S|100|2.405000||
B|QQQ|20260121|09:56:00|S|133|611.900000||
B|SEI|20260121|09:56:00|S|20|58.975000||
B|SIL|20260121|09:56:00|S|5|104.385000||
B|SIL|20260121|09:56:00|S|5|104.385000||
B|SOXL|20260121|09:56:00|S|100|61.740000||
B|TSLA|20260121|09:56:00|S|100|423.440000||
B|XPEV|20260121|09:56:00|S|1|20.210000||
B|ZM|20260121|09:56:00|S|8|81.150000||
B|AAUC|20260121|09:56:01|S|100|29.290000||
B|AVGO|20260121|09:56:01|S|2|332.270000||
B|BDX|20260121|09:56:01|S|2|205.780000||
B|BP|20260121|09:56:01|S|10|35.945000||
B|DOW|20260121|09:56:01|S|4|27.217300||
B|FTV|20260121|09:56:01|S|5|53.350000||
B|GOOGL|20260121|09:56:01|S|1|324.420000||
B|OKLO|20260121|09:56:01|S|11|93.904800||
B|QQQ|20260121|09:56:01|S|5|611.885000||
B|TSM|20260121|09:56:01|S|5|329.866600||
B|TSM|20260121|09:56:01|S|5|329.870000||
B|VGT|20260121|09:56:01|S|1|745.480000||
B|AMZN|20260121|09:56:02|S|26|231.360000||
B|APP|20260121|09:56:02|S|50|547.770000||
B|APPS|20260121|09:56:02|S|99|5.327100||
B|ASTS|20260121|09:56:02|S|25|110.970000||
B|CCJ|20260121|09:56:02|S|60|119.240000||
B|CRDO|20260121|09:56:02|S|46|150.010000||
B|NVDL|20260121|09:56:02|S|30|81.946800||
B|ONDS|20260121|09:56:02|S|100|14.095000||
B|SEI|20260121|09:56:02|S|500|59.100000||
B|TQQQ|20260121|09:56:02|S|60|51.668300||
B|VOO|20260121|09:56:02|S|3|626.985000||
B|ZBIO|20260121|09:56:02|S|200|21.184800||
B|BAFN|20260121|09:56:03|S|100|6.400000||
B|BMNU|20260121|09:56:03|S|38|4.729700||
B|BXSL|20260121|09:56:03|S|50|26.240000||
B|CPER|20260121|09:56:03|S|10|35.869300||
B|FAST|20260121|09:56:03|S|47|43.379300||
B|GOOGL|20260121|09:56:03|S|1|324.385000||
B|HYMC|20260121|09:56:03|S|10|41.100000||
B|LEU|20260121|09:56:03|S|100|318.920000||
B|LMT|20260121|09:56:03|S|2|585.960000||
B|NB|20260121|09:56:03|S|100|6.970000||
B|NFLX|20260121|09:56:03|S|100|84.149300||
B|RKLB|20260121|09:56:03|S|5|89.150000||
B|SBDS|20260121|09:56:03|S|30|5.460000||
B|TSLA|20260121|09:56:03|S|100|423.450000||
B|UNG|20260121|09:56:03|S|852|13.640000||
B|VWO|20260121|09:56:03|S|2|56.085000||
B|XME|20260121|09:56:03|S|100|128.690000||
B|XME|20260121|09:56:03|S|300|128.700000||
B|XME|20260121|09:56:03|S|500|128.670000||
B|XSMO|20260121|09:56:03|S|7|77.245000||
B|ZIM|20260121|09:56:03|S|2|22.170000||
B|CRDO|20260121|09:56:04|S|10|150.070000||
B|GDDY|20260121|09:56:04|S|100|105.840000||
B|GDDY|20260121|09:56:04|S|100|105.850000||
B|GDDY|20260121|09:56:04|S|190|105.850000||
B|HYMC|20260121|09:56:04|S|10|41.060000||
B|KYIV|20260121|09:56:04|S|20|11.995000||
B|MRNA|20260121|09:56:04|S|100|45.910000||
B|MRNA|20260121|09:56:04|S|500|45.911800||
B|NFLX|20260121|09:56:04|S|11|84.120000||
B|NFLX|20260121|09:56:04|S|600|84.136600||
B|OKLO|20260121|09:56:04|S|10|93.590000||
B|RKLB|20260121|09:56:04|S|200|89.100000||
B|SPYD|20260121|09:56:04|S|1|44.910000||
B|ACMR|20260121|09:56:05|S|800|50.970000||
B|APLS|20260121|09:56:05|S|100|20.910000||
B|BIDU|20260121|09:56:05|S|20|159.700000||
B|HYMC|20260121|09:56:05|S|10|41.100000||
B|INTC|20260121|09:56:05|S|200|52.115000||
B|IREN|20260121|09:56:05|S|60|55.330000||
B|KOD|20260121|09:56:05|S|100|27.620000||
B|NFLX|20260121|09:56:05|S|10|84.135000||
B|RKLB|20260121|09:56:05|S|50|89.146300||
B|RKLB|20260121|09:56:05|S|50|89.150000||
B|TQQQ|20260121|09:56:05|S|100|51.669400||
B|VERO|20260121|09:56:05|S|100|2.135000||
B|VIK|20260121|09:56:05|S|18|68.780000||
B|ASA|20260121|09:56:06|S|3|68.220000||
B|BRK/B|20260121|09:56:06|S|1|485.730000||
B|BTTC|20260121|09:56:06|S|300|1.935000||
B|CRVS|20260121|09:56:06|S|200|22.910000||
B|GOOG|20260121|09:56:06|S|100|324.717500||
B|IBB|20260121|09:56:06|S|100|171.980000||
B|INOD|20260121|09:56:06|S|28|60.488700||
B|LEU|20260121|09:56:06|S|9|319.230000||
B|NBIL|20260121|09:56:06|S|100|11.950000||
B|NFLX|20260121|09:56:06|S|10|84.160000||
B|NKE|20260121|09:56:06|S|3|64.930000||
B|PDD|20260121|09:56:06|S|100|107.890600||
B|SMR|20260121|09:56:06|S|5|20.130000||
B|SNDK|20260121|09:56:06|S|18|471.500000||
B|SNPS|20260121|09:56:06|S|4|514.060000||
B|UUUU|20260121|09:56:06|S|100|23.030000||
B|VAL|20260121|09:56:06|S|40|55.165000||
B|VAL|20260121|09:56:06|S|100|55.140000||
B|AMLX|20260121|09:56:07|S|20|17.020000||
B|CRWG|20260121|09:56:07|S|500|4.390000||
B|GOOG|20260121|09:56:07|S|30|324.850000||
B|ORCL|20260121|09:56:07|S|61|176.520000||
B|ORCL|20260121|09:56:07|S|120|176.490000||
B|ORCL|20260121|09:56:07|S|299|176.510000||
B|PAVM|20260121|09:56:07|S|100|22.550000||
B|RFIL|20260121|09:56:07|S|10|10.970000||
B|URA|20260121|09:56:07|S|27|56.117900||
B|URA|20260121|09:56:07|S|28|56.120000||
B|UVIX|20260121|09:56:07|S|2|6.120000||
B|AMDL|20260121|09:56:08|S|13|19.695000||
B|ASTS|20260121|09:56:08|S|10|110.970000||
B|AVGO|20260121|09:56:08|S|3|332.340000||
B|BABA|20260121|09:56:08|S|15|167.220000||
B|BMNU|20260121|09:56:08|S|63|4.729900||
B|BNAI|20260121|09:56:08|S|50|10.630000||
B|CRCL|20260121|09:56:08|S|20|73.900000||
B|EWZ|20260121|09:56:08|S|16|34.550000||
B|IBRX|20260121|09:56:08|S|4|6.140000||
B|LEU|20260121|09:56:08|S|2|319.230000||
B|NFLX|20260121|09:56:08|S|10|84.175000||
B|NFLX|20260121|09:56:08|S|11|84.160700||
B|NLR|20260121|09:56:08|S|10|151.410000||
B|OKLO|20260121|09:56:08|S|60|93.640000||
B|OKLO|20260121|09:56:08|S|100|93.590000||
B|PGR|20260121|09:56:08|S|3|203.900000||
B|RDVT|20260121|09:56:08|S|1|49.322500||
B|RGTI|20260121|09:56:08|S|600|25.107100||
B|SMTC|20260121|09:56:08|S|100|79.601000||
B|SMTC|20260121|09:56:08|S|100|79.610000||
B|ZS|20260121|09:56:08|S|3|209.580000||
B|AMD|20260121|09:56:09|S|25|243.020000||
B|BABA|20260121|09:56:09|S|15|167.240000||
B|BBD|20260121|09:56:09|S|219|3.715000||
B|BNAI|20260121|09:56:09|S|600|10.530000||
B|CIEN|20260121|09:56:09|S|20|232.780000||
B|COHR|20260121|09:56:09|S|53|197.620000||
B|GOOGL|20260121|09:56:09|S|4|324.530000||
B|NB|20260121|09:56:09|S|300|6.978800||
B|NLR|20260121|09:56:09|S|4|151.396600||
B|ONDL|20260121|09:56:09|S|300|50.150000||
B|ONDS|20260121|09:56:09|S|100|14.109300||
B|TSLL|20260121|09:56:09|S|100|16.725000||
B|AMD|20260121|09:56:10|S|8|243.110000||
B|APLD|20260121|09:56:10|S|200|35.730000||
B|BZAI|20260121|09:56:10|S|100|2.045000||
B|DUOL|20260121|09:56:10|S|1|144.880000||
B|ESNT|20260121|09:56:10|S|5|60.940000||
B|FISV|20260121|09:56:10|S|10|65.420000||
B|GOOG|20260121|09:56:10|S|50|324.977200||
B|GOOG|20260121|09:56:10|S|50|324.980000||
B|MOVE|20260121|09:56:10|S|1|6.820000||
B|NVDA|20260121|09:56:10|S|25|180.822500||
B|QQQI|20260121|09:56:10|S|5|53.089300||
B|SLV|20260121|09:56:10|S|100|85.185000||
B|VST|20260121|09:56:10|S|3|157.270000||
B|ENVX|20260121|09:56:11|S|800|7.585000||
B|ENVX|20260121|09:56:11|S|1000|7.590000||
B|EOSE|20260121|09:56:11|S|5|17.079300||
B|INTC|20260121|09:56:11|S|150|52.060000||
B|MMM|20260121|09:56:11|S|30|157.324600||
B|MU|20260121|09:56:11|S|1|380.470000||
B|ORCL|20260121|09:56:11|S|16|176.687600||
B|PFE|20260121|09:56:11|S|500|25.485000||
B|PGR|20260121|09:56:11|S|2|203.860000||
B|PLUG|20260121|09:56:11|S|100|2.410000||
B|SBSW|20260121|09:56:11|S|60|17.295000||
B|SEGG|20260121|09:56:11|S|250|2.049800||
B|TSLL|20260121|09:56:11|S|6|16.715000||
B|UBER|20260121|09:56:11|S|17|83.805000||
B|UVIX|20260121|09:56:11|S|2|6.115000||
B|AMD|20260121|09:56:12|S|1|243.163200||
B|AMD|20260121|09:56:12|S|9|243.180000||
B|CMPO|20260121|09:56:12|S|15|26.270000||
B|MARA|20260121|09:56:12|S|50|10.660000||
B|MSFT|20260121|09:56:12|S|5|451.020000||
B|OSCR|20260121|09:56:12|S|238|15.305000||
B|OSCR|20260121|09:56:12|S|312|15.305000||
B|PL|20260121|09:56:12|S|1|27.416600||
B|QS|20260121|09:56:12|S|576|11.005000||
B|SOXL|20260121|09:56:12|S|20|61.810700||
B|SOXL|20260121|09:56:12|S|176|61.800000||
B|TDY|20260121|09:56:12|S|18|614.890000||
B|TEM|20260121|09:56:12|S|2|64.730000||
B|TEM|20260121|09:56:12|S|3|64.730000||
B|UUUU|20260121|09:56:12|S|10|23.068800||
B|VDE|20260121|09:56:12|S|20|137.670000||
B|YSG|20260121|09:56:12|S|36|4.367300||
B|ZETA|20260121|09:56:12|S|10|20.100000||
B|ADBE|20260121|09:56:13|S|2|290.220000||
B|GOLD|20260121|09:56:13|S|10|41.450000||
B|INTC|20260121|09:56:13|S|10|52.050000||
B|JEPQ|20260121|09:56:13|S|30|58.265000||
B|NFLX|20260121|09:56:13|S|2|84.139100||
B|NVDA|20260121|09:56:13|S|50|180.830700||
B|PAAS|20260121|09:56:13|S|17|57.731200||
B|SERV|20260121|09:56:13|S|100|14.020000||
B|SMCI|20260121|09:56:13|S|150|31.915000||
B|TECL|20260121|09:56:13|S|40|114.646800||
B|TSLA|20260121|09:56:13|S|100|423.248300||
B|VOO|20260121|09:56:13|S|6|627.018900||
B|IVR|20260121|09:56:14|S|481|9.150000||
B|META|20260121|09:56:14|S|1|604.040000||
B|MU|20260121|09:56:14|S|11|380.460000||
B|NBIS|20260121|09:56:14|S|100|98.380000||
B|NTLA|20260121|09:56:14|S|12|14.325000||
B|ONDS|20260121|09:56:14|S|1100|14.125000||
B|RCL|20260121|09:56:14|S|20|273.691000||
B|RIG|20260121|09:56:14|S|700|4.525000||
B|SCHD|20260121|09:56:14|S|395|28.987400||
B|SIDU|20260121|09:56:14|S|200|3.759300||
B|SMU|20260121|09:56:14|S|200|19.468300||
B|SOXS|20260121|09:56:14|S|99|2.030000||
B|ZIM|20260121|09:56:14|S|100|22.220000||
B|ZIM|20260121|09:56:14|S|100|22.220000||
B|ZIM|20260121|09:56:14|S|100|22.220000||
B|ZIM|20260121|09:56:14|S|100|22.230000||
B|ZIM|20260121|09:56:14|S|100|22.240000||
B|ZIM|20260121|09:56:14|S|200|22.220000||
B|ZIM|20260121|09:56:14|S|200|22.220000||
B|ZIM|20260121|09:56:14|S|200|22.220000||
B|ZIM|20260121|09:56:14|S|200|22.220000||
B|AEO|20260121|09:56:15|S|100|25.935000||
B|AEO|20260121|09:56:15|S|600|25.940000||
B|AG|20260121|09:56:15|S|30|22.585000||
B|AMD|20260121|09:56:15|S|50|243.180000||
B|BABA|20260121|09:56:15|S|232|167.270000||
B|BBAI|20260121|09:56:15|S|100|5.880000||
B|BBAI|20260121|09:56:15|S|750|5.879300||
B|CLS|20260121|09:56:15|S|100|309.980000||
B|CLS|20260121|09:56:15|S|100|310.330000||
B|CRVS|20260121|09:56:15|S|20|22.690000||
B|IREN|20260121|09:56:15|S|1|55.260000||
B|MRNA|20260121|09:56:15|S|100|45.890000||
B|NIO|20260121|09:56:15|S|1000|4.555000||
B|PK|20260121|09:56:15|S|100|11.445000||
B|ASND|20260121|09:56:16|S|4|212.400000||
B|ASST|20260121|09:56:16|S|100|0.929500||
B|CDE|20260121|09:56:16|S|1|23.120000||
B|CIB|20260121|09:56:16|S|8|77.870000||
B|DE|20260121|09:56:16|S|20|514.640000||
B|GOOGL|20260121|09:56:16|S|20|324.770000||
B|MSTR|20260121|09:56:16|S|2|160.950000||
B|PAVM|20260121|09:56:16|S|10|22.710000||
B|TTD|20260121|09:56:16|S|100|35.325000||
B|VZ|20260121|09:56:16|S|3|39.025000||
B|WPM|20260121|09:56:16|S|7|142.134500||
B|AMD|20260121|09:56:17|S|8|243.230000||
B|AMD|20260121|09:56:17|S|34|243.250000||
B|AMD|20260121|09:56:17|S|200|243.250000||
B|MCD|20260121|09:56:17|S|1|303.955000||
B|MU|20260121|09:56:17|S|198|380.470000||
B|NVDA|20260121|09:56:17|S|100|180.851000||
B|PAVM|20260121|09:56:17|S|10|22.600000||
B|FLUT|20260121|09:56:18|S|2|181.230000||
B|HUT|20260121|09:56:18|S|166|60.120000||
B|LPTH|20260121|09:56:18|S|100|14.690000||
B|PAAS|20260121|09:56:18|S|100|57.830000||
B|PAAS|20260121|09:56:18|S|200|57.827900||
B|PALL|20260121|09:56:18|S|5|170.764700||
B|WOOF|20260121|09:56:18|S|76|2.930000||
B|XXI|20260121|09:56:18|S|20|8.430000||
B|ALAB|20260121|09:56:19|S|6|180.740000||
B|ALB|20260121|09:56:19|S|5|176.980000||
B|AMD|20260121|09:56:19|S|6|243.250000||
B|ASTS|20260121|09:56:19|S|11|110.835000||
B|CRCA|20260121|09:56:19|S|1900|3.355000||
B|CRCA|20260121|09:56:19|S|4752|3.355000||
B|DDOG|20260121|09:56:19|S|9|123.933300||
B|HOOD|20260121|09:56:19|S|10|106.720000||
B|INTC|20260121|09:56:19|S|1|52.023900||
B|PAAS|20260121|09:56:19|S|12|57.790000||
B|PLTR|20260121|09:56:19|S|60|168.520000||
B|RDDT|20260121|09:56:19|S|5|218.740000||
B|RMBS|20260121|09:56:19|S|21|128.210000||
B|SLGB|20260121|09:56:19|S|350|3.055000||
B|TSCO|20260121|09:56:19|S|13|52.920000||
B|UNH|20260121|09:56:19|S|1|343.480000||
B|AMDL|20260121|09:56:20|S|56|19.730000||
B|CISS|20260121|09:56:20|S|150|0.124300||
B|GOOGL|20260121|09:56:20|S|5|324.580000||
B|GOOGL|20260121|09:56:20|S|5|324.580000||
B|IAU|20260121|09:56:20|S|10|91.435000||
B|MP|20260121|09:56:20|S|15|70.520000||
B|NFLX|20260121|09:56:20|S|200|84.145100||
B|NFLX|20260121|09:56:20|S|530|84.150000||
B|NOA|20260121|09:56:20|S|100|15.490000||
B|NVDX|20260121|09:56:20|S|100|15.910000||
B|TSM|20260121|09:56:20|S|600|329.920000||
B|URA|20260121|09:56:20|S|100|56.130000||
B|UVXY|20260121|09:56:20|S|300|38.039100||
B|WIX|20260121|09:56:20|S|2|77.845000||
B|GOLY|20260121|09:56:21|S|3|37.490000||
B|KEP|20260121|09:56:21|S|43|23.220000||
B|NBIS|20260121|09:56:21|S|100|98.365000||
B|QUBT|20260121|09:56:21|S|100|11.929300||
B|RKLB|20260121|09:56:21|S|17|89.270000||
B|RMBS|20260121|09:56:21|S|100|128.210000||
B|SNDK|20260121|09:56:21|S|1|472.111000||
B|ZTS|20260121|09:56:21|S|100|124.340000||
B|ADI|20260121|09:56:22|S|3|301.932200||
B|AEVA|20260121|09:56:22|S|97|19.970000||
B|AEVA|20260121|09:56:22|S|231|19.970000||
B|AMD|20260121|09:56:22|S|10|243.240000||
B|ASML|20260121|09:56:22|S|5|1336.390000||
B|BNAI|20260121|09:56:22|S|1|10.530000||
B|BRBR|20260121|09:56:22|S|20|26.930000||
B|GOOG|20260121|09:56:22|S|1|324.950000||
B|IONQ|20260121|09:56:22|S|2|50.022000||
B|LTM|20260121|09:56:22|S|200|59.720000||
B|MA|20260121|09:56:22|S|10|533.785100||
B|MU|20260121|09:56:22|S|1|380.330000||
B|MU|20260121|09:56:22|S|25|380.380000||
B|NBIS|20260121|09:56:22|S|20|98.420000||
B|NFLX|20260121|09:56:22|S|100|84.120000||
B|NNBR|20260121|09:56:22|S|600|1.580000||
B|PYPL|20260121|09:56:22|S|63|55.827400||
B|SBUX|20260121|09:56:22|S|5|93.860000||
B|SEI|20260121|09:56:22|S|1|59.210000||
B|TSLA|20260121|09:56:22|S|43|423.230000||
B|TSLA|20260121|09:56:22|S|100|423.203100||
B|VOO|20260121|09:56:22|S|2|627.028200||
B|ADTX|20260121|09:56:23|S|500|1.750000||
B|ASST|20260121|09:56:23|S|50|0.929500||
B|COTY|20260121|09:56:23|S|900|3.250000||
B|CRWV|20260121|09:56:23|S|100|93.150000||
B|SERV|20260121|09:56:23|S|50|14.010000||
B|SMCI|20260121|09:56:23|S|2|31.876800||
B|SMR|20260121|09:56:23|S|50|20.169100||
B|XPEV|20260121|09:56:23|S|100|20.180000||
B|XPEV|20260121|09:56:23|S|100|20.180000||
B|ADTX|20260121|09:56:24|S|142|1.730000||
B|AEVA|20260121|09:56:24|S|292|20.017100||
B|ALAB|20260121|09:56:24|S|2|181.165000||
B|AMD|20260121|09:56:24|S|20|243.260000||
B|AMD|20260121|09:56:24|S|30|243.250000||
B|COIN|20260121|09:56:24|S|3|228.107000||
B|EXE|20260121|09:56:24|S|100|110.780000||
B|FLNC|20260121|09:56:24|S|100|26.430000||
B|FLNC|20260121|09:56:24|S|193|26.430000||
B|FLNC|20260121|09:56:24|S|300|26.405000||
B|GOOG|20260121|09:56:24|S|50|324.940000||
B|GOOG|20260121|09:56:24|S|100|324.950000||
B|KHC|20260121|09:56:24|S|10|22.547600||
B|MU|20260121|09:56:24|S|25|380.170000||
B|MULL|20260121|09:56:24|S|5|153.491000||
B|PBR|20260121|09:56:24|S|160|13.262800||
B|PDBC|20260121|09:56:24|S|5|14.096400||
B|AAL|20260121|09:56:25|S|25|15.090000||
B|ARKX|20260121|09:56:25|S|200|34.000000||
B|BBAI|20260121|09:56:25|S|25|5.879500||
B|EOG|20260121|09:56:25|S|20|109.550000||
B|GPOR|20260121|09:56:25|S|100|194.070000||
B|HAL|20260121|09:56:25|S|1|33.610000||
B|MSFU|20260121|09:56:25|S|25|35.818500||
B|NVO|20260121|09:56:25|S|20|59.101000||
B|OKLO|20260121|09:56:25|S|15|93.626500||
B|PAVM|20260121|09:56:25|S|100|22.510000||
B|RBRK|20260121|09:56:25|S|40|64.950000||
B|RDDT|20260121|09:56:25|S|15|218.850000||
B|SOUN|20260121|09:56:25|S|7|10.527100||
B|TNA|20260121|09:56:25|S|200|56.720000||
B|UUUU|20260121|09:56:25|S|300|23.065000||
B|UUUU|20260121|09:56:25|S|500|23.070000||
B|UUUU|20260121|09:56:25|S|1500|23.050000||
B|VOO|20260121|09:56:25|S|1|627.064800||
B|APP|20260121|09:56:26|S|1|548.201000||
B|BIDU|20260121|09:56:26|S|19|159.800000||
B|IBRX|20260121|09:56:26|S|1000|6.115000||
B|JOBY|20260121|09:56:26|S|100|14.965000||
B|NFLX|20260121|09:56:26|S|10|84.120000||
B|NKE|20260121|09:56:26|S|380|64.970000||
B|ONON|20260121|09:56:26|S|10|46.930000||
B|ORCL|20260121|09:56:26|S|100|176.640000||
B|QUBT|20260121|09:56:26|S|1|11.952700||
B|RCAT|20260121|09:56:26|S|200|16.230000||
B|SGOV|20260121|09:56:26|S|10|100.570000||
B|AAPL|20260121|09:56:27|S|100|246.950000||
B|AAPL|20260121|09:56:27|S|135|246.960000||
B|ALAB|20260121|09:56:27|S|30|181.014200||
B|BNAI|20260121|09:56:27|S|200|10.450000||
B|CAVA|20260121|09:56:27|S|8|67.560000||
B|COIN|20260121|09:56:27|S|23|228.100000||
B|FRMI|20260121|09:56:27|S|20|9.610000||
B|IONQ|20260121|09:56:27|S|120|50.028700||
B|IRE|20260121|09:56:27|S|100|11.870000||
B|MU|20260121|09:56:27|S|100|380.035500||
B|MU|20260121|09:56:27|S|100|380.210000||
B|MU|20260121|09:56:27|S|150|380.210000||
B|MU|20260121|09:56:27|S|300|380.230000||
B|NTES|20260121|09:56:27|S|6|132.850000||
B|QXO|20260121|09:56:27|S|400|23.564500||
B|RCAT|20260121|09:56:27|S|400|16.195000||
B|RKLB|20260121|09:56:27|S|50|89.225000||
B|TSM|20260121|09:56:27|S|125|329.930000||
B|URG|20260121|09:56:27|S|950|1.988800||
B|ZETA|20260121|09:56:27|S|9|20.079000||
B|AMD|20260121|09:56:28|S|20|243.530000||
B|AMD|20260121|09:56:28|S|50|243.530000||
B|AMDL|20260121|09:56:28|S|38|19.779300||
B|BILI|20260121|09:56:28|S|400|32.180000||
B|BILI|20260121|09:56:28|S|500|32.171600||
B|BNAI|20260121|09:56:28|S|100|10.460000||
B|CRML|20260121|09:56:28|S|10|17.790000||
B|DUOL|20260121|09:56:28|S|5|144.715000||
B|INTC|20260121|09:56:28|S|100|52.005000||
B|IVV|20260121|09:56:28|S|1|684.806500||
B|OKLO|20260121|09:56:28|S|50|93.690000||
B|ORCL|20260121|09:56:28|S|10|176.650000||
B|ORCL|20260121|09:56:28|S|200|176.650000||
B|SNDK|20260121|09:56:28|S|9|471.500000||
B|SPYI|20260121|09:56:28|S|37|52.015000||
B|VOO|20260121|09:56:28|S|1|627.028400||
B|ZS|20260121|09:56:28|S|3|209.039400||
B|AMD|20260121|09:56:29|S|300|243.545000||
B|AMDL|20260121|09:56:29|S|1200|19.780000||
B|AMKR|20260121|09:56:29|S|92|51.220000||
B|AMKR|20260121|09:56:29|S|100|51.217600||
B|APLX|20260121|09:56:29|S|4|101.440000||
B|BITO|20260121|09:56:29|S|148|12.440000||
B|BMNG|20260121|09:56:29|S|1000|3.185000||
B|IRE|20260121|09:56:29|S|100|11.890000||
B|IRE|20260121|09:56:29|S|500|11.880000||
B|POET|20260121|09:56:29|S|20|8.170000||
B|QQQ|20260121|09:56:29|S|30|611.810000||
B|QQQI|20260121|09:56:29|S|68|53.077600||
B|RDW|20260121|09:56:29|S|191|10.819100||
B|TNA|20260121|09:56:29|S|100|56.710000||
B|VXX|20260121|09:56:29|S|200|27.756300||
B|ARM|20260121|09:56:30|S|10|115.670000||
B|CRDO|20260121|09:56:30|S|29|150.680000||
B|ET|20260121|09:56:30|S|100|17.615000||
B|GDDY|20260121|09:56:30|S|5|105.836100||
B|INTC|20260121|09:56:30|S|300|52.005000||
B|MU|20260121|09:56:30|S|100|380.290000||
B|NFLX|20260121|09:56:30|S|980|84.123100||
B|RXRX|20260121|09:56:30|S|1|4.370000||
B|RXRX|20260121|09:56:30|S|1|4.370000||
B|RXRX|20260121|09:56:30|S|1|4.370000||
B|RXRX|20260121|09:56:30|S|50|4.370000||
B|SLV|20260121|09:56:30|S|29|85.090000||
B|SOXS|20260121|09:56:30|S|2|2.040000||
B|VKQ|20260121|09:56:30|S|100|9.700000||
B|ALAB|20260121|09:56:31|S|68|181.270000||
B|AMD|20260121|09:56:31|S|15|243.555000||
B|APLD|20260121|09:56:31|S|50|35.868600||
B|ASPI|20260121|09:56:31|S|100|7.849000||
B|BILI|20260121|09:56:31|S|100|32.210000||
B|BILI|20260121|09:56:31|S|150|32.200000||
B|CRWV|20260121|09:56:31|S|100|93.122200||
B|INTC|20260121|09:56:31|S|100|51.995000||
B|IONQ|20260121|09:56:31|S|5|50.038000||
B|LULU|20260121|09:56:31|S|42|190.930000||
B|NUGT|20260121|09:56:31|S|11|265.411000||
B|NUGT|20260121|09:56:31|S|12|265.420000||
B|NXE|20260121|09:56:31|S|16|12.240000||
B|PYPL|20260121|09:56:31|S|3|55.815000||
B|RCAT|20260121|09:56:31|S|80|16.207000||
B|RRC|20260121|09:56:31|S|100|36.800000||
B|VOO|20260121|09:56:31|S|1|626.985000||
B|VST|20260121|09:56:31|S|47|157.280000||
B|XLU|20260121|09:56:31|S|3|43.150000||
B|ABSI|20260121|09:56:32|S|500|2.925000||
B|AFRM|20260121|09:56:32|S|6|72.340000||
B|CRWV|20260121|09:56:32|S|20|93.256300||
B|HUT|20260121|09:56:32|S|100|60.100000||
B|IAUM|20260121|09:56:32|S|100|48.395000||
B|JMIA|20260121|09:56:32|S|200|12.660000||
B|MELI|20260121|09:56:32|S|2|2057.100000||
B|PLTR|20260121|09:56:32|S|35|168.590000||
B|QCOM|20260121|09:56:32|S|50|155.390000||
B|SGOV|20260121|09:56:32|S|9400|100.570000||
B|STNE|20260121|09:56:32|S|48|15.140000||
B|VGSH|20260121|09:56:32|S|300|58.735000||
B|WDC|20260121|09:56:32|S|30|232.120000||
B|WELL|20260121|09:56:32|S|3|189.080000||
B|APLD|20260121|09:56:33|S|65|35.840000||
B|ASST|20260121|09:56:33|S|100|0.929500||
B|COIN|20260121|09:56:33|S|3|228.161800||
B|GOOG|20260121|09:56:33|S|4|324.760000||
B|IMCV|20260121|09:56:33|S|276|85.320200||
B|IONQ|20260121|09:56:33|S|100|49.990000||
B|LMT|20260121|09:56:33|S|2|586.791000||
B|MRVL|20260121|09:56:33|S|8|81.750000||
B|NBIS|20260121|09:56:33|S|60|98.625000||
B|OKLL|20260121|09:56:33|E|10|26.932000||
B|SOXL|20260121|09:56:33|S|1|61.780000||
B|ALC|20260121|09:56:34|S|20|81.260000||
B|AMD|20260121|09:56:34|S|100|243.660000||
B|BAM|20260121|09:56:34|S|50|51.170000||
B|DBRG|20260121|09:56:34|S|900|15.350000||
B|DPRO|20260121|09:56:34|S|50|9.880700||
B|IPW|20260121|09:56:34|S|35|5.310000||
B|SNDK|20260121|09:56:34|S|1|471.500000||
B|UAMY|20260121|09:56:34|S|10|10.090000||
B|UAMY|20260121|09:56:34|S|130|10.090000||
B|UVIX|20260121|09:56:34|S|2|6.095000||
B|WMT|20260121|09:56:34|S|40|117.899300||
B|ABNB|20260121|09:56:35|S|4|131.380000||
B|AG|20260121|09:56:35|S|100|22.600000||
B|AG|20260121|09:56:35|S|100|22.600000||
B|AG|20260121|09:56:35|S|1300|22.598600||
B|AMD|20260121|09:56:35|S|77|243.710000||
B|CEG|20260121|09:56:35|S|8|295.150000||
B|GOOG|20260121|09:56:35|S|100|324.780000||
B|IREN|20260121|09:56:35|S|2|55.490000||
B|IREX|20260121|09:56:35|S|13|20.340000||
B|LCID|20260121|09:56:35|S|200|10.689600||
B|NIVF|20260121|09:56:35|S|700|0.439300||
B|NVDA|20260121|09:56:35|S|166|180.781800||
B|ONDS|20260121|09:56:35|S|10|14.175000||
B|RKLZ|20260121|09:56:35|S|1300|2.800000||
B|UNFI|20260121|09:56:35|S|200|33.580000||
B|USAR|20260121|09:56:35|S|100|21.090000||
B|AAPL|20260121|09:56:36|S|5|246.900000||
B|AMD|20260121|09:56:36|S|7|243.760000||
B|CLDX|20260121|09:56:36|S|250|25.460000||
B|CLOV|20260121|09:56:36|S|100|2.620000||
B|CRWV|20260121|09:56:36|S|64|93.300000||
B|CRWV|20260121|09:56:36|S|100|93.310000||
B|CRWV|20260121|09:56:36|S|1000|93.306100||
B|GRAB|20260121|09:56:36|S|100|4.449300||
B|GS|20260121|09:56:36|S|1|954.830000||
B|KWEB|20260121|09:56:36|S|3|35.730000||
B|MP|20260121|09:56:36|S|40|70.670000||
B|SCHD|20260121|09:56:36|S|8|28.995000||
B|SMR|20260121|09:56:36|S|10|20.189800||
B|SNDK|20260121|09:56:36|S|1|471.480000||
B|XRX|20260121|09:56:36|S|5|2.150000||
B|AMD|20260121|09:56:37|S|80|243.570000||
B|BILL|20260121|09:56:37|S|8|44.638000||
B|BSBR|20260121|09:56:37|S|16|6.445000||
B|CMPO|20260121|09:56:37|S|104|26.270000||
B|CRM|20260121|09:56:37|S|1|221.080000||
B|CRML|20260121|09:56:37|S|150|17.705000||
B|CRWV|20260121|09:56:37|S|30|93.270000||
B|GOOG|20260121|09:56:37|S|3|324.770000||
B|HBAN|20260121|09:56:37|S|100|18.550000||
B|HTHT|20260121|09:56:37|S|200|50.120000||
B|HTHT|20260121|09:56:37|S|300|50.122000||
B|LMND|20260121|09:56:37|S|200|83.290000||
B|LULU|20260121|09:56:37|S|6|191.061000||
B|LULU|20260121|09:56:37|S|7|191.070000||
B|MULL|20260121|09:56:37|S|10|153.391000||
B|QS|20260121|09:56:37|S|300|11.002700||
B|RCAT|20260121|09:56:37|S|1|16.230000||
B|SEGG|20260121|09:56:37|S|7|2.049700||
B|TLT|20260121|09:56:37|S|71|86.670000||
B|TSLA|20260121|09:56:37|S|2|423.249000||
B|USAR|20260121|09:56:37|S|100|21.090000||
B|WVE|20260121|09:56:37|S|190|14.256700||
B|AAPL|20260121|09:56:38|S|1|246.900000||
B|AEO|20260121|09:56:38|S|200|25.945000||
B|ALAB|20260121|09:56:38|S|1|181.350000||
B|ALAB|20260121|09:56:38|S|340|181.440000||
B|BNAI|20260121|09:56:38|E|10|10.570000||
B|CGON|20260121|09:56:38|S|48|56.160000||
B|FIGR|20260121|09:56:38|S|60|71.370000||
B|HOOD|20260121|09:56:38|S|200|107.020000||
B|MUR|20260121|09:56:38|S|20|31.675000||
B|QBTS|20260121|09:56:38|S|50|27.015000||
B|RMBS|20260121|09:56:38|S|4|128.331000||
B|SMR|20260121|09:56:38|S|50|20.180000||
B|USAR|20260121|09:56:38|S|50|21.086900||
B|VZ|20260121|09:56:38|S|5|39.025000||
B|AMD|20260121|09:56:39|S|1|243.690000||
B|AMD|20260121|09:56:39|S|40|243.650000||
B|AMD|20260121|09:56:39|S|100|243.670000||
B|AMDL|20260121|09:56:39|S|5|19.800000||
B|CWVX|20260121|09:56:39|S|90|35.600000||
B|EQX|20260121|09:56:39|S|100|15.375000||
B|ETHA|20260121|09:56:39|S|170|22.500000||
B|ETHA|20260121|09:56:39|S|180|22.495000||
B|INTC|20260121|09:56:39|S|100|51.975000||
B|MU|20260121|09:56:39|S|2|380.250000||
B|MU|20260121|09:56:39|S|100|380.250000||
B|NKE|20260121|09:56:39|S|100|64.970000||
B|NKE|20260121|09:56:39|S|1700|64.970000||
B|OKLO|20260121|09:56:39|S|34|93.797100||
B|ORCU|20260121|09:56:39|S|100|15.020000||
B|PLTR|20260121|09:56:39|S|10|168.678000||
B|SLV|20260121|09:56:39|S|100|85.115000||
B|TEM|20260121|09:56:39|S|100|64.760000||
B|WMT|20260121|09:56:39|S|1|117.870000||
B|AMDL|20260121|09:56:40|S|59|19.809600||
B|BEPC|20260121|09:56:40|S|45|39.140000||
B|BMNU|20260121|09:56:40|E|10|4.726300||
B|COHR|20260121|09:56:40|S|47|198.060000||
B|CRWV|20260121|09:56:40|S|100|93.280500||
B|DECK|20260121|09:56:40|S|10|99.750000||
B|EWZ|20260121|09:56:40|S|10|34.525000||
B|ICHR|20260121|09:56:40|S|500|32.290000||
B|MU|20260121|09:56:40|S|50|380.723200||
B|MU|20260121|09:56:40|S|72|380.714900||
B|NFLX|20260121|09:56:40|S|50|84.149000||
B|OKLO|20260121|09:56:40|S|100|93.810000||
B|PLTR|20260121|09:56:40|S|100|168.688100||
B|PLTR|20260121|09:56:40|S|250|168.690000||
B|RMBS|20260121|09:56:40|S|15|128.411000||
B|SEI|20260121|09:56:40|S|100|59.270000||
B|SMX|20260121|09:56:40|S|9|19.590000||
B|AMD|20260121|09:56:41|S|5|243.730000||
B|BABA|20260121|09:56:41|S|100|167.600000||
B|BITO|20260121|09:56:41|S|21|12.445000||
B|IBKR|20260121|09:56:41|S|100|75.590000||
B|ISRG|20260121|09:56:41|S|1|524.185000||
B|MULL|20260121|09:56:41|S|5|153.761000||
B|NBIS|20260121|09:56:41|S|1|98.560000||
B|NU|20260121|09:56:41|S|100|17.345000||
B|RGNX|20260121|09:56:41|S|66|14.910000||
B|AMD|20260121|09:56:42|S|20|243.780000||
B|AMD|20260121|09:56:42|S|600|243.765000||
B|DVS|20260121|09:56:42|S|500|5.380000||
B|ETR|20260121|09:56:42|S|20|96.007700||
B|FCEL|20260121|09:56:42|S|150|9.240000||
B|ISRG|20260121|09:56:42|S|1|524.185000||
B|LITE|20260121|09:56:42|S|124|361.861000||
B|LITE|20260121|09:56:42|S|256|361.870000||
B|NIO|20260121|09:56:42|S|100|4.555000||
B|PLTR|20260121|09:56:42|S|25|168.728200||
B|PLTR|20260121|09:56:42|S|25|168.730000||
B|QQQ|20260121|09:56:42|S|2|611.945000||
B|SLV|20260121|09:56:42|S|2|85.055000||
B|SNDK|20260121|09:56:42|S|2|471.540200||
B|SPXL|20260121|09:56:42|S|200|218.920000||
B|TRV|20260121|09:56:42|S|2|271.950000||
B|TSLA|20260121|09:56:42|S|100|423.548000||
B|UVIX|20260121|09:56:42|S|2148|6.090000||
B|UVIX|20260121|09:56:42|S|2800|6.090000||
B|DNN|20260121|09:56:43|S|12|3.747300||
B|MP|20260121|09:56:43|S|126|70.890000||
B|NB|20260121|09:56:43|S|200|6.988800||
B|NFLX|20260121|09:56:43|S|1|84.230000||
B|NFLX|20260121|09:56:43|S|120|84.189100||
B|PLTR|20260121|09:56:43|S|50|168.767400||
B|PLTR|20260121|09:56:43|S|50|168.770000||
B|QQQ|20260121|09:56:43|S|2|611.962700||
B|SEDG|20260121|09:56:43|S|10|31.610000||
B|SEDG|20260121|09:56:43|S|10|31.612900||
B|SGOV|20260121|09:56:43|S|202|100.566300||
B|STNE|20260121|09:56:43|S|47|15.150000||
B|UVIX|20260121|09:56:43|S|2|6.100000||
B|ZTS|20260121|09:56:43|S|5|124.454900||
B|AMD|20260121|09:56:44|S|50|243.838100||
B|AU|20260121|09:56:44|S|1|106.080000||
B|GRRR|20260121|09:56:44|S|32|13.910000||
B|IVE|20260121|09:56:44|S|1|215.540000||
B|IVV|20260121|09:56:44|S|1|684.969100||
B|KKR|20260121|09:56:44|S|32|125.740000||
B|METC|20260121|09:56:44|S|150|23.650000||
B|MSFU|20260121|09:56:44|S|1|35.815000||
B|MU|20260121|09:56:44|S|1|380.680000||
B|NBIS|20260121|09:56:44|S|100|98.560000||
B|OKLO|20260121|09:56:44|S|100|93.800000||
B|ONDS|20260121|09:56:44|S|21|14.250000||
B|ONDS|20260121|09:56:44|S|29|14.249200||
B|PLTR|20260121|09:56:44|S|15|168.762500||
B|PLTR|20260121|09:56:44|S|30|168.810000||
B|RCAT|20260121|09:56:44|S|100|16.235000||
B|SGOV|20260121|09:56:44|S|15|100.570000||
B|VOO|20260121|09:56:44|S|2|627.158600||
B|AGQ|20260121|09:56:45|S|108|267.950000||
B|AMD|20260121|09:56:45|S|100|243.850000||
B|AMD|20260121|09:56:45|S|122|243.803500||
B|AMD|20260121|09:56:45|S|150|243.850000||
B|CLPR|20260121|09:56:45|S|100|3.700000||
B|COHR|20260121|09:56:45|S|7|198.111000||
B|LEU|20260121|09:56:45|S|10|320.740000||
B|NFE|20260121|09:56:45|S|3|1.410000||
B|NOW|20260121|09:56:45|S|2|127.197700||
B|PAC|20260121|09:56:45|S|20|274.300000||
B|PLTR|20260121|09:56:45|S|100|168.780000||
B|PLTR|20260121|09:56:45|S|179|168.791200||
B|PPLT|20260121|09:56:45|S|2|229.450000||
B|QID|20260121|09:56:45|S|5|20.389300||
B|RCAT|20260121|09:56:45|S|800|16.235000||
B|SBSW|20260121|09:56:45|S|1350|17.290000||
B|SGVT|20260121|09:56:45|S|20|100.650000||
B|SOXS|20260121|09:56:45|S|150|2.035000||
B|SPY|20260121|09:56:45|S|12|682.002500||
B|TQQQ|20260121|09:56:45|S|3|51.725000||
B|TSLA|20260121|09:56:45|S|3|423.570000||
B|TSLA|20260121|09:56:45|S|7|423.572100||
B|WYFI|20260121|09:56:45|S|6|19.960000||
B|ZS|20260121|09:56:45|S|1|209.726300||
B|ZS|20260121|09:56:45|S|13|210.062800||
B|ZS|20260121|09:56:45|S|13|210.070000||
B|AMD|20260121|09:56:46|S|3|243.818600||
B|AMD|20260121|09:56:46|S|22|243.800000||
B|ARM|20260121|09:56:46|S|2|115.560000||
B|BE|20260121|09:56:46|S|15|153.200000||
B|COHR|20260121|09:56:46|S|12|198.061000||
B|CRDO|20260121|09:56:46|S|300|150.980000||
B|CRWV|20260121|09:56:46|S|40|93.270000||
B|MLEC|20260121|09:56:46|S|10|6.760000||
B|NFLX|20260121|09:56:46|S|3|84.220000||
B|NHS|20260121|09:56:46|S|100|7.290000||
B|ORCL|20260121|09:56:46|S|5|176.805000||
B|PAVM|20260121|09:56:46|S|5|22.490000||
B|PAVM|20260121|09:56:46|S|28|22.650000||
B|PLTR|20260121|09:56:46|S|2|168.740000||
B|PLTR|20260121|09:56:46|S|200|168.788100||
B|PLTR|20260121|09:56:46|S|225|168.780000||
B|QQQ|20260121|09:56:46|S|5|612.065000||
B|TSM|20260121|09:56:46|S|10|329.690000||
B|TTD|20260121|09:56:46|S|30|35.200000||
B|APP|20260121|09:56:47|S|2|549.290000||
B|AVGO|20260121|09:56:47|S|1|332.665300||
B|CNC|20260121|09:56:47|S|10|43.980000||
B|CRDO|20260121|09:56:47|S|100|150.930000||
B|IREN|20260121|09:56:47|S|50|55.531000||
B|JDST|20260121|09:56:47|E|3000|1.777500||
B|ONDS|20260121|09:56:47|S|97|14.235000||
B|ORCL|20260121|09:56:47|S|24|176.800000||
B|PFF|20260121|09:56:47|S|400|31.745000||
B|PFF|20260121|09:56:47|S|600|31.745000||
B|RBLX|20260121|09:56:47|S|1|77.540000||
B|TSLA|20260121|09:56:47|S|12|423.550000||
B|TSLA|20260121|09:56:47|S|57|423.560000||
B|AMD|20260121|09:56:48|S|7|243.892900||
B|AMD|20260121|09:56:48|S|13|243.920000||
B|AMD|20260121|09:56:48|S|100|243.920000||
B|BE|20260121|09:56:48|S|100|153.400000||
B|BSJU|20260121|09:56:48|S|100|26.110000||
B|CCEP|20260121|09:56:48|S|1|90.400000||
B|ONDS|20260121|09:56:48|S|2|14.239100||
B|ORC|20260121|09:56:48|S|18|8.094500||
B|RR|20260121|09:56:48|S|100|4.240000||
B|RR|20260121|09:56:48|S|700|4.240000||
B|RR|20260121|09:56:48|S|1027|4.240000||
B|SLGB|20260121|09:56:48|S|100|2.980000||
B|TE|20260121|09:56:48|S|100|8.525000||
B|UUUG|20260121|09:56:48|S|300|21.350000||
B|AMD|20260121|09:56:49|S|8|243.920000||
B|AMD|20260121|09:56:49|S|30|243.930000||
B|AMDL|20260121|09:56:49|S|59|19.830000||
B|DIA|20260121|09:56:49|S|100|487.618800||
B|LEU|20260121|09:56:49|S|5|321.530000||
B|MSTR|20260121|09:56:49|S|1|161.170000||
B|PDD|20260121|09:56:49|S|100|107.898100||
B|PRCH|20260121|09:56:49|S|2000|7.990000||
B|RMBS|20260121|09:56:49|S|50|128.360000||
B|RR|20260121|09:56:49|S|550|4.250000||
B|SLV|20260121|09:56:49|S|40|85.030000||
B|SOXS|20260121|09:56:49|S|2|2.035000||
B|TQQQ|20260121|09:56:49|S|200|51.700000||
B|TSLA|20260121|09:56:49|S|2|423.580000||
B|TSLA|20260121|09:56:49|S|38|423.618300||
B|TSM|20260121|09:56:49|S|10|329.690000||
B|UBER|20260121|09:56:49|S|1|83.830000||
B|ADBE|20260121|09:56:50|S|5|290.688600||
B|AMD|20260121|09:56:50|S|49|243.948300||
B|AMD|20260121|09:56:50|S|50|243.930000||
B|B|20260121|09:56:50|S|2|50.190000||
B|CLF|20260121|09:56:50|S|10|14.514600||
B|CRWV|20260121|09:56:50|S|45|93.193000||
B|INTC|20260121|09:56:50|S|60|52.040000||
B|INTC|20260121|09:56:50|S|90|52.040000||
B|MU|20260121|09:56:50|S|2|380.580000||
B|MU|20260121|09:56:50|S|5|380.637700||
B|OSCR|20260121|09:56:50|S|4|15.265000||
B|RR|20260121|09:56:50|S|2200|4.260000||
B|TSLA|20260121|09:56:50|S|25|423.638300||
B|TSLA|20260121|09:56:50|S|25|423.640000||
B|AMZN|20260121|09:56:51|S|8|231.350000||
B|APLD|20260121|09:56:51|S|50|35.965300||
B|CRWV|20260121|09:56:51|S|320|93.190000||
B|FET|20260121|09:56:51|S|100|42.290000||
B|GOOG|20260121|09:56:51|S|9|325.050000||
B|MU|20260121|09:56:51|S|100|380.640000||
B|NFLX|20260121|09:56:51|S|60|84.100000||
B|NFLX|20260121|09:56:51|S|100|84.100000||
B|NFLX|20260121|09:56:51|S|100|84.110000||
B|ONDS|20260121|09:56:51|S|3|14.245000||
B|ONDS|20260121|09:56:51|S|7|14.245000||
B|SMR|20260121|09:56:51|S|15|20.170000||
B|AGX|20260121|09:56:52|S|20|385.370000||
B|AMD|20260121|09:56:52|S|100|243.864300||
B|BOXL|20260121|09:56:52|S|859|2.078400||
B|IBIT|20260121|09:56:52|S|200|50.910000||
B|MTSI|20260121|09:56:52|S|100|227.250000||
B|PAVM|20260121|09:56:52|S|18|22.360000||
B|RKLB|20260121|09:56:52|S|48|89.210000||
B|SMR|20260121|09:56:52|S|20|20.130000||
B|TSLA|20260121|09:56:52|S|400|423.660000||
B|VNET|20260121|09:56:52|S|200|9.940000||
B|AMD|20260121|09:56:53|S|20|243.870000||
B|AMD|20260121|09:56:53|S|200|243.870000||
B|BIIB|20260121|09:56:53|S|5|168.990000||
B|GDXD|20260121|09:56:53|S|3200|4.655000||
B|INTC|20260121|09:56:53|S|50|52.043300||
B|MRCY|20260121|09:56:53|S|3|96.502500||
B|NNE|20260121|09:56:53|S|100|34.900000||
B|PAVM|20260121|09:56:53|S|22|22.590000||
B|PLTR|20260121|09:56:53|S|23|168.770000||
B|PLTR|20260121|09:56:53|S|50|168.770000||
B|SMR|20260121|09:56:53|S|2|20.120000||
B|SMR|20260121|09:56:53|S|10|20.119800||
B|SMR|20260121|09:56:53|S|20|20.110000||
B|SMR|20260121|09:56:53|S|20|20.120000||
B|TSLA|20260121|09:56:53|S|50|423.668000||
B|TSLA|20260121|09:56:53|S|50|423.670000||
B|UVIX|20260121|09:56:53|S|2|6.105000||
B|ALGM|20260121|09:56:54|S|1|33.760000||
B|AMD|20260121|09:56:54|S|20|243.860000||
B|ASST|20260121|09:56:54|S|100|0.929900||
B|CRML|20260121|09:56:54|S|20|17.750000||
B|CRML|20260121|09:56:54|S|38|17.750000||
B|GOOGL|20260121|09:56:54|S|59|324.645000||
B|MUU|20260121|09:56:54|S|100|172.940000||
B|NFLX|20260121|09:56:54|S|90|84.140000||
B|PG|20260121|09:56:54|S|4|146.220000||
B|RKLB|20260121|09:56:54|S|260|89.260000||
B|RXRX|20260121|09:56:54|S|1|4.370000||
B|SMR|20260121|09:56:54|S|2|20.100000||
B|SNOW|20260121|09:56:54|S|5|208.540000||
B|SPGI|20260121|09:56:54|S|1|522.891000||
B|TDY|20260121|09:56:54|S|17|615.840000||
B|AU|20260121|09:56:55|S|20|106.010000||
B|CRWV|20260121|09:56:55|S|9|93.085000||
B|META|20260121|09:56:55|S|1|603.740000||
B|MSTR|20260121|09:56:55|S|80|160.950000||
B|MSTR|20260121|09:56:55|S|80|160.960000||
B|NBIS|20260121|09:56:55|S|2|98.410000||
B|PSQ|20260121|09:56:55|S|6|30.390700||
B|TT|20260121|09:56:55|S|1|389.150000||
B|URA|20260121|09:56:55|S|100|56.150000||
B|URAA|20260121|09:56:55|S|1|51.530000||
B|VALE|20260121|09:56:55|S|973|15.435000||
B|VZ|20260121|09:56:55|S|100|39.039300||
B|WDC|20260121|09:56:55|S|8|232.850000||
B|AMZN|20260121|09:56:56|S|11|231.319000||
B|ARKX|20260121|09:56:56|S|10|34.015000||
B|CLVT|20260121|09:56:56|S|10|2.945000||
B|IAU|20260121|09:56:56|S|50|91.375000||
B|JPST|20260121|09:56:56|S|38|50.690000||
B|NIO|20260121|09:56:56|S|1080|4.555000||
B|OKLO|20260121|09:56:56|S|2|93.410000||
B|ORA|20260121|09:56:56|S|100|119.290000||
B|PFLT|20260121|09:56:56|S|20|9.405000||
B|RCAT|20260121|09:56:56|S|100|16.218900||
B|RCAT|20260121|09:56:56|S|100|16.220000||
B|RXRX|20260121|09:56:56|S|130|4.375000||
B|SMR|20260121|09:56:56|S|20|20.080000||
B|TSLA|20260121|09:56:56|S|20|423.560000||
B|VXUS|20260121|09:56:56|S|2|78.395000||
B|YPF|20260121|09:56:56|S|20|35.300000||
B|AMD|20260121|09:56:57|S|4|243.570000||
B|APP|20260121|09:56:57|S|30|549.290000||
B|BHP|20260121|09:56:57|S|1800|66.180000||
B|CNM|20260121|09:56:57|S|20|57.480000||
B|LEU|20260121|09:56:57|S|11|320.850000||
B|LEU|20260121|09:56:57|S|20|320.850000||
B|LRCX|20260121|09:56:57|S|37|224.450000||
B|ONDS|20260121|09:56:57|S|200|14.245000||
B|OPTX|20260121|09:56:57|S|500|4.460000||
B|QBTS|20260121|09:56:57|S|300|27.005000||
B|RCAT|20260121|09:56:57|S|50|16.212900||
B|RGLD|20260121|09:56:57|S|10|280.640000||
B|SMR|20260121|09:56:57|S|6|20.095000||
B|TSLA|20260121|09:56:57|S|29|423.577900||
B|AMD|20260121|09:56:58|S|30|243.550000||
B|AP|20260121|09:56:58|S|3|5.620000||
B|BABA|20260121|09:56:58|S|400|167.640000||
B|BE|20260121|09:56:58|S|23|152.660000||
B|DUOL|20260121|09:56:58|S|23|144.390000||
B|DUOL|20260121|09:56:58|S|40|144.440000||
B|EWL|20260121|09:56:58|S|100|60.235000||
B|GOOGL|20260121|09:56:58|S|20|324.635000||
B|IGLD|20260121|09:56:58|S|1|27.390000||
B|IONQ|20260121|09:56:58|S|56|49.880000||
B|IONQ|20260121|09:56:58|S|800|49.881600||
B|IONQ|20260121|09:56:58|S|945|49.890000||
B|MSTR|20260121|09:56:58|S|5|160.999500||
B|MU|20260121|09:56:58|S|9|380.410000||
B|MU|20260121|09:56:58|S|16|380.345500||
B|MU|20260121|09:56:58|S|50|380.310000||
B|NVDA|20260121|09:56:58|S|1|180.595500||
B|NVDA|20260121|09:56:58|S|1000|180.590000||
B|PSNL|20260121|09:56:58|S|50|9.290000||
B|RIOT|20260121|09:56:58|S|100|18.300000||
B|RIOT|20260121|09:56:58|S|600|18.300000||
B|TSLA|20260121|09:56:58|S|17|423.529600||
B|AR|20260121|09:56:59|S|50|34.740000||
B|BKKT|20260121|09:56:59|S|50|16.440000||
B|GOOG|20260121|09:56:59|S|10|325.030000||
B|HUT|20260121|09:56:59|S|85|59.930000||
B|META|20260121|09:56:59|S|44|603.585000||
B|NNE|20260121|09:56:59|S|10|34.820000||
B|ONDS|20260121|09:56:59|S|200|14.189300||
B|ONTO|20260121|09:56:59|S|10|216.320000||
B|OWLT|20260121|09:56:59|S|100|13.470000||
B|PAAS|20260121|09:56:59|S|6|57.665000||
B|RIOT|20260121|09:56:59|S|32|18.300700||
B|UAMY|20260121|09:56:59|S|100|10.060000||
B|UAMY|20260121|09:56:59|S|100|10.070000||
B|URNM|20260121|09:56:59|S|100|73.960000||
B|AMD|20260121|09:57:00|S|40|243.570000||
B|ASST|20260121|09:57:00|S|100|0.929900||
B|BMNR|20260121|09:57:00|S|178|28.045000||
B|BTU|20260121|09:57:00|S|10|37.595000||
B|CRML|20260121|09:57:00|S|10|17.680000||
B|LIMI|20260121|09:57:00|S|10|54.300000||
B|LTBR|20260121|09:57:00|S|100|18.320000||
B|LTBR|20260121|09:57:00|S|200|18.320000||
B|ONDS|20260121|09:57:00|S|221|14.187900||
B|OXLC|20260121|09:57:00|S|500|14.600000||
B|QUBT|20260121|09:57:00|S|30|11.947200||
B|RKLB|20260121|09:57:00|S|7|88.990000||
B|SOXL|20260121|09:57:00|S|100|61.830000||
B|TTE|20260121|09:57:00|S|1|67.679100||
B|ZVRA|20260121|09:57:00|S|100|9.040000||
B|AMZE|20260121|09:57:01|S|400|0.546300||
B|APP|20260121|09:57:01|S|2|549.091000||
B|ASST|20260121|09:57:01|S|100|0.929900||
B|BABA|20260121|09:57:01|S|100|167.770000||
B|COP|20260121|09:57:01|S|20|97.200000||
B|GLD|20260121|09:57:01|S|100|446.200000||
B|GOOGL|20260121|09:57:01|S|10|324.880000||
B|HL|20260121|09:57:01|S|3|28.520000||
B|ORCL|20260121|09:57:01|S|25|176.631700||
B|PANW|20260121|09:57:01|S|2|184.240000||
B|PLUG|20260121|09:57:01|S|100|2.405000||
B|QS|20260121|09:57:01|S|1|11.014500||
B|SMR|20260121|09:57:01|S|15|20.080000||
B|SMR|20260121|09:57:01|S|30|20.070000||
B|VST|20260121|09:57:01|S|1|157.800000||
B|ADBE|20260121|09:57:02|S|50|290.630000||
B|AR|20260121|09:57:02|S|100|34.770000||
B|ASTI|20260121|09:57:02|S|50|4.610000||
B|BITO|20260121|09:57:02|S|129|12.449700||
B|CRWV|20260121|09:57:02|S|100|93.090000||
B|ENPH|20260121|09:57:02|S|5|34.940000||
B|FIS|20260121|09:57:02|S|2|61.160000||
B|ONDS|20260121|09:57:02|S|3|14.179100||
B|ONDS|20260121|09:57:02|S|37|14.180000||
B|ONDS|20260121|09:57:02|S|797|14.175000||
B|SMR|20260121|09:57:02|S|1|20.060000||
B|SMR|20260121|09:57:02|S|3|20.060000||
B|SMR|20260121|09:57:02|S|10|20.050000||
B|UVIX|20260121|09:57:02|S|2|6.100000||
B|AMD|20260121|09:57:03|S|2|243.580000||
B|BABA|20260121|09:57:03|S|2|167.740000||
B|CMBT|20260121|09:57:03|S|100|11.640000||
B|CMBT|20260121|09:57:03|S|113|11.633100||
B|FVRR|20260121|09:57:03|S|60|15.690000||
B|GRAB|20260121|09:57:03|S|18|4.440000||
B|LEU|20260121|09:57:03|S|120|318.880000||
B|MA|20260121|09:57:03|S|1|533.890000||
B|META|20260121|09:57:03|S|800|603.655000||
B|SCL|20260121|09:57:03|S|5|52.270000||
B|SEZL|20260121|09:57:03|S|10|67.080000||
B|SGVT|20260121|09:57:03|S|20|100.650000||
B|USAR|20260121|09:57:03|S|100|21.140000||
B|VIST|20260121|09:57:03|S|59|51.000000||
B|ZS|20260121|09:57:03|S|1|210.140000||
B|AEVA|20260121|09:57:04|S|800|20.080000||
B|AMZN|20260121|09:57:04|S|40|231.455000||
B|AR|20260121|09:57:04|S|100|34.750000||
B|BAC|20260121|09:57:04|S|50|52.495000||
B|CRCL|20260121|09:57:04|S|2|73.820000||
B|CRWV|20260121|09:57:04|S|65|93.085000||
B|INTC|20260121|09:57:04|S|100|52.005000||
B|INTC|20260121|09:57:04|S|1800|52.010000||
B|MSTU|20260121|09:57:04|S|70|8.939300||
B|OKLO|20260121|09:57:04|S|200|93.420000||
B|QQQ|20260121|09:57:04|S|280|612.050000||
B|SE|20260121|09:57:04|S|1|120.140000||
B|SHOP|20260121|09:57:04|S|4|144.550000||
B|AR|20260121|09:57:05|S|100|34.760000||
B|AR|20260121|09:57:05|S|105|34.740000||
B|IBKR|20260121|09:57:05|S|50|75.570000||
B|ITA|20260121|09:57:05|S|7|238.830000||
B|LHX|20260121|09:57:05|S|10|346.355000||
B|MST|20260121|09:57:05|S|20|5.990000||
B|MSTU|20260121|09:57:05|S|50|8.940000||
B|RCAT|20260121|09:57:05|S|50|16.178600||
B|RGTI|20260121|09:57:05|S|3|24.980000||
B|SE|20260121|09:57:05|S|5|120.150000||
B|SPY|20260121|09:57:05|S|1|681.900000||
B|TSM|20260121|09:57:05|S|100|329.765000||
B|UDOW|20260121|09:57:05|S|7|59.999600||
B|VALE|20260121|09:57:05|S|11|15.435000||
B|ALAB|20260121|09:57:06|S|100|181.180000||
B|AMD|20260121|09:57:06|S|3|243.310000||
B|AR|20260121|09:57:06|S|100|34.740000||
B|AR|20260121|09:57:06|S|100|34.740000||
B|COST|20260121|09:57:06|S|5|971.805000||
B|CRSR|20260121|09:57:06|S|900|5.460000||
B|CRWV|20260121|09:57:06|S|100|93.040000||
B|DOCN|20260121|09:57:06|S|100|50.520000||
B|INTC|20260121|09:57:06|S|754|51.957300||
B|ONDS|20260121|09:57:06|S|17|14.155000||
B|PYPL|20260121|09:57:06|S|1|55.799300||
B|SMR|20260121|09:57:06|S|33|20.040000||
B|SNDK|20260121|09:57:06|S|10|470.389000||
B|SNDK|20260121|09:57:06|S|20|470.350000||
B|SPMO|20260121|09:57:06|S|6|117.269100||
B|TSLA|20260121|09:57:06|S|5|423.559500||
B|TSLA|20260121|09:57:06|S|72|423.520000||
B|UAMY|20260121|09:57:06|S|20|10.040000||
B|V|20260121|09:57:06|S|10|326.000000||
B|VIST|20260121|09:57:06|S|69|50.980000||
B|ZIM|20260121|09:57:06|S|100|22.230000||
B|AAON|20260121|09:57:07|S|50|92.555000||
B|AMZU|20260121|09:57:07|S|2|34.747300||
B|AR|20260121|09:57:07|S|100|34.750000||
B|AR|20260121|09:57:07|S|200|34.745000||
B|CTO|20260121|09:57:07|S|25|18.190000||
B|IAU|20260121|09:57:07|S|20|91.369300||
B|ICHR|20260121|09:57:07|S|100|32.200000||
B|INTC|20260121|09:57:07|S|20|51.979000||
B|INTC|20260121|09:57:07|S|50|51.973900||
B|ITA|20260121|09:57:07|S|1|238.890000||
B|MP|20260121|09:57:07|S|50|70.750000||
B|NFLX|20260121|09:57:07|S|50|84.237300||
B|ONDS|20260121|09:57:07|S|3|14.169100||
B|PBR|20260121|09:57:07|S|900|13.245000||
B|SGRY|20260121|09:57:07|S|10|15.790000||
B|TJX|20260121|09:57:07|S|1|156.380000||
B|TMO|20260121|09:57:07|S|50|626.120000||
B|UVIX|20260121|09:57:07|S|2|6.110000||
B|WULF|20260121|09:57:07|S|300|13.249200||
B|AAPL|20260121|09:57:08|S|20|247.170000||
B|BABA|20260121|09:57:08|S|10|167.720000||
B|BMNR|20260121|09:57:08|S|8|28.017100||
B|CRWV|20260121|09:57:08|S|100|93.060000||
B|GOOG|20260121|09:57:08|S|100|325.320000||
B|GOOG|20260121|09:57:08|S|100|325.325000||
B|GOOGL|20260121|09:57:08|S|50|324.940000||
B|INTC|20260121|09:57:08|S|2|51.979300||
B|LEU|20260121|09:57:08|S|20|319.030000||
B|MMM|20260121|09:57:08|S|1|156.870000||
B|MP|20260121|09:57:08|S|10|70.780000||
B|MP|20260121|09:57:08|S|50|70.800000||
B|NFLX|20260121|09:57:08|S|50|84.237500||
B|ORCL|20260121|09:57:08|S|40|176.691400||
B|PLTR|20260121|09:57:08|S|3|168.670000||
B|PNC|20260121|09:57:08|S|50|225.200000||
B|SLMT|20260121|09:57:08|S|300|1.750000||
B|SLMT|20260121|09:57:08|S|5800|1.750000||
B|VOO|20260121|09:57:08|S|10|627.168800||
B|XP|20260121|09:57:08|S|100|18.825000||
B|ADBE|20260121|09:57:09|S|3|290.700000||
B|APP|20260121|09:57:09|S|15|548.780000||
B|BITX|20260121|09:57:09|E|100|28.623500||
B|CGDV|20260121|09:57:09|S|5|44.025000||
B|DXJ|20260121|09:57:09|S|6|153.665000||
B|EA|20260121|09:57:09|S|16|203.975000||
B|EQT|20260121|09:57:09|S|4|54.160000||
B|FCX|20260121|09:57:09|S|2|61.615000||
B|GFI|20260121|09:57:09|S|100|53.325000||
B|NFLX|20260121|09:57:09|S|30|84.269100||
B|OKLL|20260121|09:57:09|S|100|26.780000||
B|ONDS|20260121|09:57:09|S|200|14.170000||
B|RR|20260121|09:57:09|S|400|4.255000||
B|SIDU|20260121|09:57:09|S|100|3.689300||
B|SOXS|20260121|09:57:09|S|100|2.040000||
B|VIG|20260121|09:57:09|S|22|223.178600||
B|VOO|20260121|09:57:09|S|1|627.140000||
B|ALGM|20260121|09:57:10|S|50|33.750000||
B|AMCX|20260121|09:57:10|S|1000|8.010000||
B|AMD|20260121|09:57:10|S|1|243.380000||
B|AMD|20260121|09:57:10|S|30|243.420000||
B|AXTI|20260121|09:57:10|S|50|20.475000||
B|FCX|20260121|09:57:10|S|1|61.630900||
B|FCX|20260121|09:57:10|S|2|61.630900||
B|INTC|20260121|09:57:10|S|50|51.957200||
B|NBBK|20260121|09:57:10|S|100|20.120000||
B|NFLX|20260121|09:57:10|S|12|84.261000||
B|NFLX|20260121|09:57:10|S|150|84.269100||
B|OII|20260121|09:57:10|S|8|27.885000||
B|PYPL|20260121|09:57:10|S|20|55.810000||
B|SPXC|20260121|09:57:10|S|10|218.420000||
B|TSLA|20260121|09:57:10|S|10|423.511800||
B|TSLA|20260121|09:57:10|S|25|423.548300||
B|USAR|20260121|09:57:10|S|160|21.070000||
B|AEHR|20260121|09:57:11|S|400|28.985000||
B|BNAI|20260121|09:57:11|S|30|10.410000||
B|GSK|20260121|09:57:11|S|141|48.270000||
B|IBIT|20260121|09:57:11|S|9|50.905000||
B|INTC|20260121|09:57:11|S|40|51.969100||
B|IREN|20260121|09:57:11|S|100|55.400000||
B|IREN|20260121|09:57:11|S|800|55.398400||
B|MP|20260121|09:57:11|S|40|70.790000||
B|NFLX|20260121|09:57:11|S|5|84.287300||
B|QCOM|20260121|09:57:11|S|10|155.520000||
B|SGOV|20260121|09:57:11|S|20|100.570000||
B|WRBY|20260121|09:57:11|S|100|26.290000||
B|ZIM|20260121|09:57:11|S|200|22.230000||
B|ZSL|20260121|09:57:11|S|316|2.738800||
B|ABSI|20260121|09:57:12|S|500|2.925000||
B|AEP|20260121|09:57:12|S|7|119.270000||
B|AMD|20260121|09:57:12|S|20|243.420000||
B|CRDO|20260121|09:57:12|S|200|150.835000||
B|IBIT|20260121|09:57:12|S|50|50.905000||
B|KSPI|20260121|09:57:12|S|10|77.150000||
B|MDB|20260121|09:57:12|S|1|383.960000||
B|NFLX|20260121|09:57:12|S|150|84.289000||
B|NKE|20260121|09:57:12|S|100|64.990000||
B|NTLA|20260121|09:57:12|S|2100|14.210000||
B|NXT|20260121|09:57:12|S|1|98.530000||
B|RCAT|20260121|09:57:12|S|25|16.165000||
B|RMBS|20260121|09:57:12|S|5|128.710000||
B|SIDU|20260121|09:57:12|S|600|3.680700||
B|SLV|20260121|09:57:12|S|10|85.070700||
B|TQQQ|20260121|09:57:12|S|100|51.730700||
B|TSLA|20260121|09:57:12|S|1|423.558500||
B|WIX|20260121|09:57:12|S|2|77.770000||
B|XLY|20260121|09:57:12|S|10|120.055000||
B|XPEV|20260121|09:57:12|S|498|20.189300||
B|XPEV|20260121|09:57:12|S|500|20.189300||
B|ZM|20260121|09:57:12|S|18|81.170000||
B|BMNG|20260121|09:57:13|S|900|3.180000||
B|IAU|20260121|09:57:13|S|100|91.379300||
B|NFLX|20260121|09:57:13|S|1|84.329100||
B|NFLX|20260121|09:57:13|S|5|84.315000||
B|NFLX|20260121|09:57:13|S|10|84.324600||
B|NFLX|20260121|09:57:13|S|24|84.329100||
B|ONDS|20260121|09:57:13|S|1000|14.175000||
B|QQQ|20260121|09:57:13|S|1|612.100000||
B|SMMT|20260121|09:57:13|S|1|15.790000||
B|TAN|20260121|09:57:13|S|4|51.760000||
B|UAMY|20260121|09:57:13|S|100|10.040000||
B|VXUS|20260121|09:57:13|S|135|78.395000||
B|AAPL|20260121|09:57:14|S|100|247.122100||
B|AMZN|20260121|09:57:14|S|21|231.385000||
B|CG|20260121|09:57:14|S|100|63.070000||
B|EXTR|20260121|09:57:14|S|20|15.090000||
B|GDXJ|20260121|09:57:14|S|100|137.010000||
B|GDXJ|20260121|09:57:14|S|100|137.050000||
B|GDXJ|20260121|09:57:14|S|600|137.040000||
B|INTC|20260121|09:57:14|S|100|52.049000||
B|LPTH|20260121|09:57:14|S|25|14.658600||
B|MP|20260121|09:57:14|S|400|70.810000||
B|NFLX|20260121|09:57:14|S|1|84.297300||
B|NFLX|20260121|09:57:14|S|25|84.299300||
B|NU|20260121|09:57:14|S|11|17.330000||
B|RMBS|20260121|09:57:14|S|2|128.510000||
B|RMBS|20260121|09:57:14|S|25|128.710000||
B|RYAAY|20260121|09:57:14|S|150|70.870000||
B|SCHD|20260121|09:57:14|S|3500|29.010000||
B|SMR|20260121|09:57:14|S|5|20.030000||
B|SOFI|20260121|09:57:14|S|100|25.780000||
B|TSLA|20260121|09:57:14|S|4|423.528500||
B|AAPL|20260121|09:57:15|S|29|247.100000||
B|CDNS|20260121|09:57:15|S|56|310.480000||
B|CRWV|20260121|09:57:15|S|262|93.110000||
B|DJT|20260121|09:57:15|S|135|14.493100||
B|INTC|20260121|09:57:15|S|100|52.049000||
B|LITE|20260121|09:57:15|S|500|362.300000||
B|NVDA|20260121|09:57:15|S|100|180.522300||
B|ONDS|20260121|09:57:15|S|520|14.175000||
B|RL|20260121|09:57:15|S|20|363.515000||
B|SCHD|20260121|09:57:15|S|30|29.010000||
B|SOXS|20260121|09:57:15|S|500|2.035000||
B|TSEM|20260121|09:57:15|S|100|135.120000||
B|XME|20260121|09:57:15|S|120|128.800000||
B|APP|20260121|09:57:16|S|9|549.050000||
B|BRKR|20260121|09:57:16|S|10|50.720000||
B|CIEN|20260121|09:57:16|S|3|233.640000||
B|CIEN|20260121|09:57:16|S|7|233.530000||
B|CRML|20260121|09:57:16|S|100|17.585000||
B|DNN|20260121|09:57:16|S|25|3.730000||
B|HOOD|20260121|09:57:16|S|50|107.017800||
B|IT|20260121|09:57:16|S|40|228.280000||
B|IT|20260121|09:57:16|S|60|228.160000||
B|NFLX|20260121|09:57:16|S|1|84.319000||
B|RBRK|20260121|09:57:16|S|2|64.850000||
B|ROBN|20260121|09:57:16|S|1|47.490000||
B|SMR|20260121|09:57:16|S|1|20.020000||
B|SMR|20260121|09:57:16|S|20|20.039300||
B|TSLA|20260121|09:57:16|S|3|423.498000||
B|ADBE|20260121|09:57:17|S|8|290.850000||
B|ALGM|20260121|09:57:17|S|50|33.750000||
B|AMD|20260121|09:57:17|S|200|243.550000||
B|CCJ|20260121|09:57:17|S|100|119.440000||
B|CCJ|20260121|09:57:17|S|1800|119.463800||
B|ENS|20260121|09:57:17|S|6|171.550000||
B|JNJ|20260121|09:57:17|S|15|214.981300||
B|MU|20260121|09:57:17|S|20|379.620000||
B|MU|20260121|09:57:17|S|100|379.540000||
B|NFLX|20260121|09:57:17|S|16|84.355000||
B|SFM|20260121|09:57:17|S|1|72.860000||
B|TSLA|20260121|09:57:17|S|20|423.442000||
B|TSLA|20260121|09:57:17|S|80|423.470000||
B|UVIX|20260121|09:57:17|S|300|6.110000||
B|VALE|20260121|09:57:17|S|592|15.445000||
B|AAPL|20260121|09:57:18|S|1|247.170000||
B|ARKX|20260121|09:57:18|S|50|33.972000||
B|CADL|20260121|09:57:18|S|192|6.073000||
B|DASH|20260121|09:57:18|S|5|202.445000||
B|DJT|20260121|09:57:18|S|100|14.500000||
B|GOOGL|20260121|09:57:18|S|1|325.100000||
B|HUT|20260121|09:57:18|S|9|60.230000||
B|HUT|20260121|09:57:18|S|48|60.130000||
B|HUT|20260121|09:57:18|S|150|60.090000||
B|KVYO|20260121|09:57:18|S|100|25.060000||
B|KVYO|20260121|09:57:18|S|800|25.030000||
B|LEU|20260121|09:57:18|S|1|318.861000||
B|LEU|20260121|09:57:18|S|2|318.870000||
B|MU|20260121|09:57:18|S|300|379.640000||
B|NFLX|20260121|09:57:18|S|25|84.370000||
B|QQQ|20260121|09:57:18|S|14|612.165000||
B|SE|20260121|09:57:18|S|10|120.200000||
B|SNDK|20260121|09:57:18|S|599|470.700000||
B|STNE|20260121|09:57:18|S|100|15.140000||
B|TQQQ|20260121|09:57:18|S|160|51.750000||
B|VALE|20260121|09:57:18|S|231|15.445000||
B|ZETA|20260121|09:57:18|S|48|20.095600||
B|AMD|20260121|09:57:19|S|100|243.515000||
B|BOIL|20260121|09:57:19|S|10|26.892700||
B|CNQ|20260121|09:57:19|S|50|35.689300||
B|EIS|20260121|09:57:19|S|50|116.815000||
B|GOOGL|20260121|09:57:19|S|30|324.660000||
B|IMTE|20260121|09:57:19|S|200|0.868700||
B|IWM|20260121|09:57:19|S|100|265.750000||
B|NFLX|20260121|09:57:19|S|3|84.379100||
B|NFLX|20260121|09:57:19|S|20|84.380000||
B|PAVM|20260121|09:57:19|S|88|22.850000||
B|PLUG|20260121|09:57:19|S|100|2.405000||
B|PLUG|20260121|09:57:19|S|100|2.405000||
B|TSLA|20260121|09:57:19|S|11|423.390500||
B|UVIX|20260121|09:57:19|S|2|6.110000||
B|VALE|20260121|09:57:19|S|592|15.445000||
B|Z|20260121|09:57:19|S|100|65.760000||
B|AMD|20260121|09:57:20|S|20|243.560000||
B|AMD|20260121|09:57:20|S|1000|243.590000||
B|CHR|20260121|09:57:20|S|100|1.630000||
B|DE|20260121|09:57:20|S|97|515.220000||
B|FRMI|20260121|09:57:20|S|20|9.570000||
B|GLD|20260121|09:57:20|S|1|446.125000||
B|MU|20260121|09:57:20|S|2|379.730000||
B|NFLX|20260121|09:57:20|S|15|84.375800||
B|PAVM|20260121|09:57:20|S|400|22.520000||
B|SPXL|20260121|09:57:20|S|14|218.997600||
B|TEM|20260121|09:57:20|S|15|64.616700||
B|TSLA|20260121|09:57:20|S|5|423.348500||
B|TSM|20260121|09:57:20|S|80|329.630000||
B|TSM|20260121|09:57:20|S|100|329.630000||
B|VALE|20260121|09:57:20|S|124|15.445000||
B|VALE|20260121|09:57:20|S|484|15.445000||
B|ZSL|20260121|09:57:20|S|150|2.740000||
B|GOOG|20260121|09:57:21|S|1|325.040000||
B|GOOG|20260121|09:57:21|S|2|325.030000||
B|GOOGL|20260121|09:57:21|S|50|324.615000||
B|LSH|20260121|09:57:21|S|2|0.869000||
B|MRNA|20260121|09:57:21|S|12|45.930000||
B|NBIS|20260121|09:57:21|S|50|98.580000||
B|OUST|20260121|09:57:21|S|100|24.770000||
B|PAVM|20260121|09:57:21|S|100|22.620000||
B|PLTR|20260121|09:57:21|S|39|168.640000||
B|SMR|20260121|09:57:21|S|10|20.000000||
B|SMR|20260121|09:57:21|S|30|20.000000||
B|TSLA|20260121|09:57:21|S|17|423.222000||
B|TSLA|20260121|09:57:21|S|23|423.220000||
B|TSLA|20260121|09:57:21|S|32|423.240000||
B|TSLA|20260121|09:57:21|S|368|423.240000||
B|VIST|20260121|09:57:21|S|83|51.000000||
B|WDC|20260121|09:57:21|S|1|231.830000||
B|XOM|20260121|09:57:21|S|2|132.875000||
B|ZM|20260121|09:57:21|S|25|81.235000||
B|AEVA|20260121|09:57:22|S|340|20.130000||
B|AMD|20260121|09:57:22|S|10|243.500000||
B|B|20260121|09:57:22|S|100|50.201800||
B|BE|20260121|09:57:22|S|10|152.510000||
B|CRMX|20260121|09:57:22|S|26|32.190000||
B|GOOGL|20260121|09:57:22|S|100|324.615000||
B|LYFT|20260121|09:57:22|S|100|18.365000||
B|NBBK|20260121|09:57:22|S|100|20.120000||
B|NLR|20260121|09:57:22|S|54|151.530000||
B|NLR|20260121|09:57:22|S|200|151.620000||
B|SMH|20260121|09:57:22|S|4|397.470000||
B|SMH|20260121|09:57:22|S|6|397.470000||
B|TLT|20260121|09:57:22|S|300|86.631800||
B|TMUS|20260121|09:57:22|S|8|183.080000||
B|TSLA|20260121|09:57:22|S|200|423.250000||
B|UEC|20260121|09:57:22|S|250|18.989300||
B|UVIX|20260121|09:57:22|S|2|6.110000||
B|AMZU|20260121|09:57:23|S|6|34.809000||
B|CRML|20260121|09:57:23|S|200|17.430000||
B|DUOL|20260121|09:57:23|S|5|144.722300||
B|ECC|20260121|09:57:23|S|100|5.695000||
B|GOOG|20260121|09:57:23|S|2|325.070000||
B|HUT|20260121|09:57:23|S|5|60.070000||
B|IBKR|20260121|09:57:23|S|100|75.710000||
B|INTC|20260121|09:57:23|S|100|52.015000||
B|LRCX|20260121|09:57:23|S|6|224.095000||
B|MP|20260121|09:57:23|S|1|70.727100||
B|MP|20260121|09:57:23|S|2|70.730000||
B|MRVL|20260121|09:57:23|S|100|81.840000||
B|NKE|20260121|09:57:23|S|1|65.060000||
B|NKE|20260121|09:57:23|S|1|65.060000||
B|PLTR|20260121|09:57:23|S|45|168.648500||
B|PLTR|20260121|09:57:23|S|45|168.650000||
B|QCOM|20260121|09:57:23|S|1|155.620000||
B|TEM|20260121|09:57:23|S|50|64.616700||
B|APP|20260121|09:57:24|S|19|549.060000||
B|APP|20260121|09:57:24|S|163|549.150000||
B|BEEM|20260121|09:57:24|S|20|1.859900||
B|CCL|20260121|09:57:24|S|138|28.207000||
B|CRML|20260121|09:57:24|S|100|17.410000||
B|GOOG|20260121|09:57:24|S|100|325.050000||
B|INTC|20260121|09:57:24|S|10|52.015000||
B|JMIA|20260121|09:57:24|S|100|12.700000||
B|JMIA|20260121|09:57:24|S|800|12.700000||
B|MSTR|20260121|09:57:24|S|30|160.897300||
B|MU|20260121|09:57:24|S|1|379.720000||
B|NFLX|20260121|09:57:24|S|53|84.390000||
B|ONDS|20260121|09:57:24|S|50|14.185000||
B|TSLA|20260121|09:57:24|S|4|423.270000||
B|TSLA|20260121|09:57:24|S|4|423.270000||
B|TSLA|20260121|09:57:24|S|50|423.262500||
B|TSLA|20260121|09:57:24|S|100|423.242200||
B|TSLA|20260121|09:57:24|S|100|423.268300||
B|UBER|20260121|09:57:24|S|38|83.960000||
B|ABTC|20260121|09:57:25|S|2300|1.565000||
B|CRML|20260121|09:57:25|S|112|17.440000||
B|EXK|20260121|09:57:25|S|50|12.320000||
B|MLEC|20260121|09:57:25|S|100|6.770000||
B|QBTS|20260121|09:57:25|S|70|26.905000||
B|QUBT|20260121|09:57:25|S|4|11.908200||
B|RBLX|20260121|09:57:25|S|10|77.570000||
B|SLNO|20260121|09:57:25|S|6|43.420000||
B|SNDK|20260121|09:57:25|S|82|471.100000||
B|TEAM|20260121|09:57:25|S|28|120.820000||
B|ZM|20260121|09:57:25|S|1|81.240000||
B|AAPL|20260121|09:57:26|S|10|247.143500||
B|AMD|20260121|09:57:26|S|50|243.840000||
B|GOOG|20260121|09:57:26|S|200|325.030000||
B|GRAB|20260121|09:57:26|S|18|4.450000||
B|INTC|20260121|09:57:26|S|50|52.029000||
B|MU|20260121|09:57:26|S|95|379.910000||
B|NBHC|20260121|09:57:26|S|18|41.190000||
B|NU|20260121|09:57:26|S|200|17.345000||
B|RKLB|20260121|09:57:26|S|50|88.940000||
B|SMR|20260121|09:57:26|S|29|19.990000||
B|TNMG|20260121|09:57:26|S|100|4.290000||
B|WMT|20260121|09:57:26|S|25|117.941800||
B|ZEPP|20260121|09:57:26|S|200|22.835000||
B|AMD|20260121|09:57:27|S|100|243.670000||
B|AMD|20260121|09:57:27|S|300|243.730000||
B|AMDL|20260121|09:57:27|S|99|19.812500||
B|COST|20260121|09:57:27|S|35|971.570000||
B|CRMX|20260121|09:57:27|S|50|32.300000||
B|DDOG|20260121|09:57:27|S|15|124.130000||
B|GOOGL|20260121|09:57:27|S|36|324.615000||
B|GROY|20260121|09:57:27|S|500|5.177300||
B|INTC|20260121|09:57:27|S|100|52.019300||
B|PAVM|20260121|09:57:27|S|200|22.610000||
B|TCOM|20260121|09:57:27|S|200|62.280000||
B|WDC|20260121|09:57:27|S|150|231.830000||
B|ARMN|20260121|09:57:28|S|100|19.910000||
B|DDOG|20260121|09:57:28|S|350|124.135000||
B|IONQ|20260121|09:57:28|S|233|49.828900||
B|LUCD|20260121|09:57:28|S|100|1.315000||
B|MUU|20260121|09:57:28|S|1|172.235000||
B|NFLX|20260121|09:57:28|S|10|84.388000||
B|ONDS|20260121|09:57:28|S|20|14.185000||
B|ONDS|20260121|09:57:28|S|300|14.187300||
B|ONDS|20260121|09:57:28|S|400|14.185000||
B|RKLB|20260121|09:57:28|S|1|88.880000||
B|RZLV|20260121|09:57:28|S|50|3.435000||
B|SEDG|20260121|09:57:28|S|100|31.610000||
B|SMR|20260121|09:57:28|S|25|19.992800||
B|SPIR|20260121|09:57:28|S|50|11.930000||
B|UAMY|20260121|09:57:28|S|24|10.050000||
B|VEA|20260121|09:57:28|S|7|64.789100||
B|VZ|20260121|09:57:28|S|1|39.037300||
B|ZM|20260121|09:57:28|S|38|81.285000||
B|AMN|20260121|09:57:29|S|213|18.950000||
B|CATX|20260121|09:57:29|S|300|2.500000||
B|CATX|20260121|09:57:29|S|400|2.500000||
B|COST|20260121|09:57:29|S|3|971.570000||
B|DDOG|20260121|09:57:29|S|478|124.140000||
B|ESLT|20260121|09:57:29|S|4|706.970000||
B|GOOGL|20260121|09:57:29|S|1|324.665000||
B|HIMS|20260121|09:57:29|S|170|29.320000||
B|INTC|20260121|09:57:29|S|1|52.009300||
B|INTW|20260121|09:57:29|S|2|82.716200||
B|INTW|20260121|09:57:29|S|3|82.720000||
B|MU|20260121|09:57:29|S|1|379.920000||
B|NVDA|20260121|09:57:29|S|300|180.600600||
B|ONDS|20260121|09:57:29|S|100|14.185000||
B|PENN|20260121|09:57:29|S|25|13.610000||
B|SQQQ|20260121|09:57:29|S|46|69.360000||
B|UVIX|20260121|09:57:29|S|2|6.110000||
B|VST|20260121|09:57:29|S|1|157.600000||
B|WHR|20260121|09:57:29|S|15|86.640000||
B|AMC|20260121|09:57:30|S|10|1.640000||
B|APLD|20260121|09:57:30|S|300|35.950000||
B|CLIR|20260121|09:57:30|S|6|0.706300||
B|HIMZ|20260121|09:57:30|S|500|4.589400||
B|HOV|20260121|09:57:30|S|2|122.410000||
B|IBRX|20260121|09:57:30|S|28|6.180000||
B|INTC|20260121|09:57:30|S|2|52.009300||
B|IRE|20260121|09:57:30|S|50|11.920000||
B|LRCX|20260121|09:57:30|S|100|224.170000||
B|ORCL|20260121|09:57:30|S|25|176.850000||
B|ORCL|20260121|09:57:30|S|40|176.840000||
B|SIDU|20260121|09:57:30|S|50|3.669300||
B|SNDK|20260121|09:57:30|S|19|470.140000||
B|SNDK|20260121|09:57:30|S|300|470.950000||
B|TIGO|20260121|09:57:30|S|5|58.670000||
B|V|20260121|09:57:30|S|3|326.190000||
B|WAB|20260121|09:57:30|S|54|229.900000||
B|Z|20260121|09:57:30|S|400|65.760000||
B|AAPL|20260121|09:57:31|S|4|247.200000||
B|AMD|20260121|09:57:31|S|49|243.800000||
B|AMD|20260121|09:57:31|S|101|243.830000||
B|ASPI|20260121|09:57:31|S|100|7.889000||
B|CRM|20260121|09:57:31|S|1|221.740000||
B|INTC|20260121|09:57:31|S|100|52.039100||
B|ISRG|20260121|09:57:31|S|1|525.255000||
B|JMIA|20260121|09:57:31|S|50|12.698500||
B|NTAP|20260121|09:57:31|S|1|96.200000||
B|ORCL|20260121|09:57:31|S|400|176.900000||
B|ORCL|20260121|09:57:31|S|1060|176.910000||
B|PLTZ|20260121|09:57:31|S|51|26.835000||
B|RBLX|20260121|09:57:31|S|200|77.648500||
B|RBLX|20260121|09:57:31|S|800|77.650000||
B|SNDK|20260121|09:57:31|S|38|470.800000||
B|TEAM|20260121|09:57:31|S|50|121.320000||
B|TQQQ|20260121|09:57:31|S|20|51.800000||
B|UAMY|20260121|09:57:31|S|24|10.060000||
B|AMD|20260121|09:57:32|S|27|243.880000||
B|AMD|20260121|09:57:32|S|600|243.900000||
B|DJT|20260121|09:57:32|S|100|14.590000||
B|GLD|20260121|09:57:32|S|8|446.100000||
B|GLD|20260121|09:57:32|S|280|446.100000||
B|GLD|20260121|09:57:32|S|370|446.080000||
B|GOOG|20260121|09:57:32|S|20|325.080000||
B|GOOG|20260121|09:57:32|S|50|325.080000||
B|GS|20260121|09:57:32|S|2|954.399000||
B|MUU|20260121|09:57:32|S|4|172.441000||
B|MUU|20260121|09:57:32|S|53|172.450000||
B|PLTR|20260121|09:57:32|S|89|168.802000||
B|QBTS|20260121|09:57:32|S|30|26.895000||
B|TSN|20260121|09:57:32|S|5|61.130000||
B|WRBY|20260121|09:57:32|S|100|26.330000||
B|XLU|20260121|09:57:32|S|16|43.159300||
B|AMOD|20260121|09:57:33|S|100|0.888300||
B|ASTS|20260121|09:57:33|S|10|110.810000||
B|COPX|20260121|09:57:33|S|8|84.780000||
B|DFEN|20260121|09:57:33|S|100|86.750000||
B|EWZ|20260121|09:57:33|S|84|34.540000||
B|GOOGL|20260121|09:57:33|S|1|324.740000||
B|JNJ|20260121|09:57:33|S|100|214.870000||
B|MU|20260121|09:57:33|S|3|379.920000||
B|OZK|20260121|09:57:33|S|1|48.870000||
B|PLTR|20260121|09:57:33|S|60|168.840000||
B|SOUN|20260121|09:57:33|S|300|10.537200||
B|TSEM|20260121|09:57:33|S|3|135.380000||
B|UVXY|20260121|09:57:33|S|4|37.978800||
B|ZEPP|20260121|09:57:33|S|100|22.835000||
B|AMD|20260121|09:57:34|S|1|243.900000||
B|AMDL|20260121|09:57:34|S|4|19.835000||
B|APLD|20260121|09:57:34|S|100|35.940000||
B|DLTR|20260121|09:57:34|S|3|130.250000||
B|FENI|20260121|09:57:34|S|1|37.675500||
B|GD|20260121|09:57:34|S|6|362.050000||
B|INTC|20260121|09:57:34|S|3|52.079100||
B|NBIL|20260121|09:57:34|S|300|12.070000||
B|ONDS|20260121|09:57:34|S|50|14.189300||
B|PFE|20260121|09:57:34|S|15|25.490000||
B|PRGS|20260121|09:57:34|S|20|46.580000||
B|QQQ|20260121|09:57:34|S|16|612.415000||
B|SBUX|20260121|09:57:34|S|10|94.090000||
B|SOXS|20260121|09:57:34|S|50|2.040000||
B|UGL|20260121|09:57:34|S|5|69.768800||
B|YMM|20260121|09:57:34|S|1500|10.017400||
B|AMD|20260121|09:57:35|S|94|243.970000||
B|AMZN|20260121|09:57:35|S|30|231.620000||
B|APLD|20260121|09:57:35|S|15|35.940000||
B|BILI|20260121|09:57:35|S|50|32.220000||
B|BKNG|20260121|09:57:35|S|14|5085.090000||
B|DULL|20260121|09:57:35|S|900|1.160000||
B|INTC|20260121|09:57:35|S|10|52.065400||
B|INTC|20260121|09:57:35|S|10|52.139300||
B|JNJ|20260121|09:57:35|S|2|214.870000||
B|LQDA|20260121|09:57:35|S|100|39.760000||
B|MP|20260121|09:57:35|S|42|70.860000||
B|NBIS|20260121|09:57:35|S|300|98.710000||
B|NBY|20260121|09:57:35|S|5|5.640000||
B|PAVM|20260121|09:57:35|S|1|22.440000||
B|RZLV|20260121|09:57:35|S|250|3.435000||
B|SNDK|20260121|09:57:35|S|15|470.910000||
B|SPY|20260121|09:57:35|S|25|682.290000||
B|TBN|20260121|09:57:35|S|194|27.130000||
B|TBN|20260121|09:57:35|S|300|27.505000||
B|UEC|20260121|09:57:35|S|170|18.980000||
B|VOO|20260121|09:57:35|S|4|627.480000||
B|ALMU|20260121|09:57:36|S|300|19.280000||
B|AMLX|20260121|09:57:36|S|27|16.845000||
B|AMZN|20260121|09:57:36|S|13|231.610000||
B|ASTS|20260121|09:57:36|S|5|110.850000||
B|BNAI|20260121|09:57:36|S|1|10.400000||
B|CEG|20260121|09:57:36|S|5|294.880000||
B|COIN|20260121|09:57:36|S|5|228.386600||
B|COIN|20260121|09:57:36|S|5|228.390000||
B|GOOG|20260121|09:57:36|S|100|325.240000||
B|GOOG|20260121|09:57:36|S|300|325.241300||
B|INTC|20260121|09:57:36|S|9|52.165000||
B|MA|20260121|09:57:36|S|5|534.460000||
B|NFLX|20260121|09:57:36|S|10|84.371000||
B|SOUN|20260121|09:57:36|S|25|10.539100||
B|SOUN|20260121|09:57:36|S|25|10.540000||
B|UGL|20260121|09:57:36|S|25|69.760000||
B|WDAY|20260121|09:57:36|S|36|182.730000||
B|ALC|20260121|09:57:37|S|16|81.300000||
B|BKR|20260121|09:57:37|S|5|53.100000||
B|COHR|20260121|09:57:37|S|5|197.681000||
B|CRWV|20260121|09:57:37|S|1|93.440000||
B|EIS|20260121|09:57:37|S|5|116.835000||
B|INDO|20260121|09:57:37|S|50|3.950000||
B|MU|20260121|09:57:37|S|3|380.020000||
B|ONDS|20260121|09:57:37|S|405|14.195000||
B|PLTR|20260121|09:57:37|S|100|168.931800||
B|SBUX|20260121|09:57:37|S|10|94.140000||
B|SBUX|20260121|09:57:37|S|10|94.140000||
B|TQQQ|20260121|09:57:37|S|100|51.823500||
B|URNM|20260121|09:57:37|S|25|73.950000||
B|VAL|20260121|09:57:37|S|100|55.240000||
B|ZM|20260121|09:57:37|S|6|81.280000||
B|AMD|20260121|09:57:38|S|103|243.840000||
B|AMLX|20260121|09:57:38|S|27|16.850000||
B|BA|20260121|09:57:38|S|3|247.400000||
B|CRWV|20260121|09:57:38|S|100|93.480000||
B|FCFS|20260121|09:57:38|S|30|169.210000||
B|INTC|20260121|09:57:38|S|10|52.155500||
B|MSTU|20260121|09:57:38|S|100|8.919300||
B|NFLX|20260121|09:57:38|S|400|84.365200||
B|NVDA|20260121|09:57:38|S|200|180.552500||
B|ONDS|20260121|09:57:38|S|40|14.198600||
B|RKLB|20260121|09:57:38|S|1|88.850000||
B|SIDU|20260121|09:57:38|S|700|3.669300||
B|SLV|20260121|09:57:38|S|100|84.992700||
B|SMWB|20260121|09:57:38|S|76|5.925000||
B|USAR|20260121|09:57:38|S|60|21.168500||
B|LHX|20260121|09:57:39|S|3|346.541000||
B|NEE|20260121|09:57:39|S|6|84.058800||
B|PFE|20260121|09:57:39|S|100|25.490000||
B|PLTR|20260121|09:57:39|S|1|168.960000||
B|UVIX|20260121|09:57:39|S|2|6.100000||
B|VOO|20260121|09:57:39|S|5|627.478600||
B|BRK/B|20260121|09:57:40|S|2|486.490000||
B|CATO|20260121|09:57:40|S|100|3.400000||
B|CGDV|20260121|09:57:40|S|129|44.037400||
B|COPX|20260121|09:57:40|S|179|84.780000||
B|IREX|20260121|09:57:40|S|88|20.370000||
B|LEU|20260121|09:57:40|S|3|319.710000||
B|MPLX|20260121|09:57:40|S|43|55.922000||
B|TFC|20260121|09:57:40|S|100|50.030000||
B|VIG|20260121|09:57:40|S|2|223.290000||
B|XOM|20260121|09:57:40|S|9|132.849700||
B|ZM|20260121|09:57:40|S|48|81.290000||
B|AMD|20260121|09:57:41|S|80|243.770000||
B|AMD|20260121|09:57:41|S|80|243.805000||
B|AMZN|20260121|09:57:41|S|26|231.650000||
B|KGC|20260121|09:57:41|S|20|36.825000||
B|MGK|20260121|09:57:41|S|1|399.930000||
B|MU|20260121|09:57:41|S|100|380.170000||
B|ONDS|20260121|09:57:41|S|100|14.205000||
B|SILJ|20260121|09:57:41|S|70|35.577400||
B|SNDK|20260121|09:57:41|S|200|470.050000||
B|SNDK|20260121|09:57:41|S|700|470.060000||
B|SPGI|20260121|09:57:41|S|10|522.811800||
B|TQQQ|20260121|09:57:41|S|100|51.815000||
B|VIST|20260121|09:57:41|S|11|51.000000||
B|VOO|20260121|09:57:41|S|40|627.489100||
B|WDAY|20260121|09:57:41|S|1|182.895300||
B|AAPL|20260121|09:57:42|S|7|247.131800||
B|AMD|20260121|09:57:42|S|16|243.770000||
B|AMD|20260121|09:57:42|S|100|243.731600||
B|ARM|20260121|09:57:42|S|25|115.570000||
B|ARM|20260121|09:57:42|S|80|115.590000||
B|CRWV|20260121|09:57:42|S|1|93.561500||
B|LMT|20260121|09:57:42|S|7|587.245000||
B|NEM|20260121|09:57:42|S|50|120.800000||
B|ORLG|20260121|09:57:42|S|87|15.686000||
B|PLTR|20260121|09:57:42|S|25|168.975000||
B|RKLB|20260121|09:57:42|S|100|88.860000||
B|RKLB|20260121|09:57:42|S|400|88.820000||
B|SDGR|20260121|09:57:42|S|88|16.100000||
B|TQQQ|20260121|09:57:42|S|38|51.818000||
B|UVIX|20260121|09:57:42|S|2|6.100000||
B|AMD|20260121|09:57:43|S|20|243.580000||
B|AMD|20260121|09:57:43|S|200|243.570000||
B|AMZZ|20260121|09:57:43|S|100|31.390000||
B|CIFR|20260121|09:57:43|S|50|18.230000||
B|ONDS|20260121|09:57:43|S|600|14.200000||
B|QQQ|20260121|09:57:43|S|280|612.405000||
B|S|20260121|09:57:43|S|7|13.878300||
B|SMR|20260121|09:57:43|S|1|19.990000||
B|SOXL|20260121|09:57:43|S|20|61.872700||
B|SPOT|20260121|09:57:43|S|1|510.880000||
B|USAU|20260121|09:57:43|S|900|19.820000||
B|WAB|20260121|09:57:43|S|10|229.850000||
B|ASTS|20260121|09:57:44|S|5|110.680000||
B|CPNG|20260121|09:57:44|S|800|20.605000||
B|CRWV|20260121|09:57:44|S|50|93.435000||
B|GOOGL|20260121|09:57:44|S|100|324.810000||
B|GOOGL|20260121|09:57:44|S|171|324.830000||
B|HYMC|20260121|09:57:44|S|20|40.820000||
B|JPC|20260121|09:57:44|S|713|8.110000||
B|MARA|20260121|09:57:44|S|100|10.655000||
B|NBIS|20260121|09:57:44|S|100|98.780000||
B|NFLX|20260121|09:57:44|S|1|84.218000||
B|PBR|20260121|09:57:44|S|100|13.260000||
B|SMR|20260121|09:57:44|S|13|19.990000||
B|SOUN|20260121|09:57:44|S|10|10.539100||
B|SOXS|20260121|09:57:44|S|200|2.035800||
B|TSM|20260121|09:57:44|S|3|329.725000||
B|VOO|20260121|09:57:44|S|17|627.388600||
B|VXX|20260121|09:57:44|S|16|27.765000||
B|ADM|20260121|09:57:45|S|53|66.055000||
B|ALAB|20260121|09:57:45|S|25|181.520000||
B|AMD|20260121|09:57:45|S|10|243.470000||
B|APLD|20260121|09:57:45|S|149|35.930000||
B|ASTS|20260121|09:57:45|S|50|110.680000||
B|CHA|20260121|09:57:45|S|47|11.961200||
B|GOOGL|20260121|09:57:45|S|1|324.830000||
B|MRVL|20260121|09:57:45|S|5|81.910000||
B|NBIS|20260121|09:57:45|S|100|98.795000||
B|ONDS|20260121|09:57:45|S|4|14.185000||
B|PAAS|20260121|09:57:45|S|2|57.760000||
B|PDD|20260121|09:57:45|S|2|108.007700||
B|PDD|20260121|09:57:45|S|3|108.010000||
B|RBLX|20260121|09:57:45|S|2|77.720000||
B|SOXL|20260121|09:57:45|S|20|61.820000||
B|VIST|20260121|09:57:45|S|50|50.990000||
B|APLD|20260121|09:57:46|S|130|35.944800||
B|INTC|20260121|09:57:46|S|900|52.140000||
B|IREN|20260121|09:57:46|S|300|55.441200||
B|META|20260121|09:57:46|S|1|604.550000||
B|MSTR|20260121|09:57:46|S|1|160.641000||
B|NFLX|20260121|09:57:46|S|4|84.260000||
B|ONDS|20260121|09:57:46|S|100|14.185000||
B|PDD|20260121|09:57:46|S|50|107.998000||
B|SNDK|20260121|09:57:46|S|100|469.640000||
B|SNDK|20260121|09:57:46|S|100|469.890000||
B|T|20260121|09:57:46|S|5|23.610000||
B|TMDX|20260121|09:57:46|S|25|136.510000||
B|TSM|20260121|09:57:46|S|20|329.750000||
B|AMD|20260121|09:57:47|S|60|243.570000||
B|BHP|20260121|09:57:47|S|200|66.165000||
B|DUK|20260121|09:57:47|S|18|119.990000||
B|INTC|20260121|09:57:47|S|100|52.149100||
B|MSFU|20260121|09:57:47|S|5|35.897500||
B|SMR|20260121|09:57:47|S|40|20.019800||
B|SSO|20260121|09:57:47|S|2000|57.760000||
B|SSO|20260121|09:57:47|S|2000|57.760000||
B|TSM|20260121|09:57:47|S|100|329.750000||
B|TSM|20260121|09:57:47|S|821|329.850000||
B|UVIX|20260121|09:57:47|S|2|6.110000||
B|VIST|20260121|09:57:47|S|10|50.990000||
B|XYZ|20260121|09:57:47|S|25|64.245000||
B|CNP|20260121|09:57:48|S|11|39.681000||
B|INTC|20260121|09:57:48|S|7|52.150000||
B|INTU|20260121|09:57:48|S|138|533.444000||
B|IONQ|20260121|09:57:48|S|220|49.795000||
B|LEU|20260121|09:57:48|S|10|319.410000||
B|MSFT|20260121|09:57:48|S|100|451.632100||
B|MU|20260121|09:57:48|S|1|379.800000||
B|NFLX|20260121|09:57:48|S|1|84.237300||
B|VAC|20260121|09:57:48|S|50|58.690000||
B|VGT|20260121|09:57:48|S|20|746.040000||
B|AEM|20260121|09:57:49|S|4|210.410000||
B|AMD|20260121|09:57:49|S|5|243.640000||
B|AMZN|20260121|09:57:49|S|1|231.561000||
B|APLD|20260121|09:57:49|S|83|35.940000||
B|APLD|20260121|09:57:49|S|179|35.940000||
B|CAR|20260121|09:57:49|S|5|123.250000||
B|CRCL|20260121|09:57:49|S|84|73.767300||
B|INTC|20260121|09:57:49|S|1|52.139100||
B|LYB|20260121|09:57:49|S|5|50.270000||
B|MOS|20260121|09:57:49|S|50|27.379100||
B|MRK|20260121|09:57:49|S|5|110.385000||
B|NFLX|20260121|09:57:49|S|10|84.298000||
B|NFLX|20260121|09:57:49|S|100|84.295000||
B|SIL|20260121|09:57:49|S|1800|104.335000||
B|SOC|20260121|09:57:49|S|100|11.680000||
B|USAR|20260121|09:57:49|S|50|21.178800||
B|VALE|20260121|09:57:49|S|294|15.449300||
B|AMD|20260121|09:57:50|S|49|243.630000||
B|BCH|20260121|09:57:50|S|353|40.220000||
B|CRDU|20260121|09:57:50|S|621|16.110000||
B|CRML|20260121|09:57:50|S|244|17.560000||
B|ETHU|20260121|09:57:50|S|13|53.418000||
B|ETHU|20260121|09:57:50|S|22|53.420000||
B|INTC|20260121|09:57:50|S|20|52.179100||
B|INTC|20260121|09:57:50|S|67|52.179100||
B|INTC|20260121|09:57:50|S|197|52.199300||
B|MFApC|20260121|09:57:50|S|200|22.940000||
B|NBIS|20260121|09:57:50|S|20|98.830000||
B|NFLX|20260121|09:57:50|S|10|84.277300||
B|NVDA|20260121|09:57:50|S|100|180.461000||
B|OKLO|20260121|09:57:50|S|70|93.707100||
B|OKLO|20260121|09:57:50|S|70|93.710000||
B|RDW|20260121|09:57:50|S|555|10.750000||
B|RDW|20260121|09:57:50|S|2000|10.750000||
B|SIG|20260121|09:57:50|S|20|96.681000||
B|TOST|20260121|09:57:50|S|100|33.250000||
B|TQQQ|20260121|09:57:50|S|600|51.789200||
B|TSLA|20260121|09:57:50|S|3|423.460000||
B|TSLA|20260121|09:57:50|S|16|423.460000||
B|ZM|20260121|09:57:50|S|8|81.280000||
B|CARR|20260121|09:57:51|S|151|56.538300||
B|GOOG|20260121|09:57:51|S|10|325.358000||
B|GOOG|20260121|09:57:51|S|693|325.350000||
B|INTC|20260121|09:57:51|S|5|52.199300||
B|INTC|20260121|09:57:51|S|100|52.199300||
B|KTOS|20260121|09:57:51|S|20|125.740000||
B|NFLX|20260121|09:57:51|S|100|84.269200||
B|NFLX|20260121|09:57:51|S|277|84.286300||
B|RBRK|20260121|09:57:51|S|15|65.090000||
B|SMH|20260121|09:57:51|S|1|397.766800||
B|SPYM|20260121|09:57:51|S|5|80.274500||
B|TTD|20260121|09:57:51|S|25|35.250000||
B|UVXY|20260121|09:57:51|S|30|37.988800||
B|VIG|20260121|09:57:51|S|1|223.290000||
B|AMD|20260121|09:57:52|S|1|243.580000||
B|AU|20260121|09:57:52|S|200|106.175500||
B|BCH|20260121|09:57:52|S|107|40.220000||
B|GGLL|20260121|09:57:52|S|100|103.750000||
B|GGLL|20260121|09:57:52|S|200|103.747700||
B|GOOGL|20260121|09:57:52|S|6|324.870000||
B|INTC|20260121|09:57:52|S|300|52.206700||
B|LVLU|20260121|09:57:52|S|600|24.010000||
B|MDB|20260121|09:57:52|S|30|383.469000||
B|NFLX|20260121|09:57:52|S|100|84.279100||
B|SKYT|20260121|09:57:52|S|20|34.765000||
B|UBER|20260121|09:57:52|S|4|84.025000||
B|UUP|20260121|09:57:52|S|659|27.195000||
B|UVXY|20260121|09:57:52|S|300|37.978800||
B|AMZU|20260121|09:57:53|S|15|34.800900||
B|CMC|20260121|09:57:53|S|10|77.460000||
B|GSIT|20260121|09:57:53|S|55|9.070000||
B|INTC|20260121|09:57:53|S|1|52.209300||
B|INTC|20260121|09:57:53|S|150|52.206700||
B|NFLX|20260121|09:57:53|S|11|84.349000||
B|UVIX|20260121|09:57:53|S|2|6.095000||
B|AMD|20260121|09:57:54|S|500|243.620000||
B|EGO|20260121|09:57:54|S|114|45.710000||
B|EXE|20260121|09:57:54|S|19|110.780000||
B|HYMC|20260121|09:57:54|S|10|40.810000||
B|MNPR|20260121|09:57:54|S|90|71.010000||
B|NBIS|20260121|09:57:54|S|6|98.775000||
B|NFLX|20260121|09:57:54|S|5|84.361900||
B|NFLX|20260121|09:57:54|S|47|84.369100||
B|NFLX|20260121|09:57:54|S|50|84.369100||
B|PAVS|20260121|09:57:54|S|600|1.860000||
B|QLD|20260121|09:57:54|S|28|69.678700||
B|SEI|20260121|09:57:54|S|100|59.210000||
B|SFM|20260121|09:57:54|S|3|72.900000||
B|SPXL|20260121|09:57:54|S|2|219.178000||
B|TSLA|20260121|09:57:54|S|55|423.350000||
B|TZA|20260121|09:57:54|S|162|5.980000||
B|ASST|20260121|09:57:55|S|100|0.933700||
B|BKKT|20260121|09:57:55|S|50|16.480000||
B|BKKT|20260121|09:57:55|S|100|16.460000||
B|BNAI|20260121|09:57:55|E|250|10.605400||
B|BRBR|20260121|09:57:55|S|200|27.040000||
B|CARR|20260121|09:57:55|S|20|56.538800||
B|CRWV|20260121|09:57:55|S|25|93.260000||
B|CRWV|20260121|09:57:55|S|45|93.260000||
B|CUBI|20260121|09:57:55|S|50|78.400000||
B|INTC|20260121|09:57:55|S|50|52.206700||
B|INTC|20260121|09:57:55|S|100|52.209300||
B|JMIA|20260121|09:57:55|S|300|12.690000||
B|ORCL|20260121|09:57:55|S|4|176.840000||
B|TSYY|20260121|09:57:55|S|1|4.815000||
B|ZS|20260121|09:57:55|S|12|210.900000||
B|ZS|20260121|09:57:55|S|47|210.950000||
B|ZS|20260121|09:57:55|S|183|210.970000||
B|ZS|20260121|09:57:55|S|407|210.961000||
B|ZTS|20260121|09:57:55|S|200|124.370000||
B|BNAI|20260121|09:57:56|S|100|10.690000||
B|DELL|20260121|09:57:56|S|50|111.706900||
B|DELL|20260121|09:57:56|S|50|111.710000||
B|HYMC|20260121|09:57:56|S|10|40.810000||
B|HYMC|20260121|09:57:56|S|10|40.810000||
B|METC|20260121|09:57:56|S|5|23.790000||
B|NATH|20260121|09:57:56|S|20|101.510000||
B|NET|20260121|09:57:56|S|1|177.180000||
B|NFLX|20260121|09:57:56|S|240|84.380000||
B|QQQ|20260121|09:57:56|S|1|612.295000||
B|SOXS|20260121|09:57:56|S|245|2.035000||
B|TSLA|20260121|09:57:56|S|100|423.250000||
B|VOO|20260121|09:57:56|S|1|627.379600||
B|XRPT|20260121|09:57:56|S|265|5.280000||
B|ZS|20260121|09:57:56|S|389|210.970000||
B|AI|20260121|09:57:57|S|70|12.709000||
B|ATEC|20260121|09:57:57|S|100|16.980000||
B|BOXL|20260121|09:57:57|S|10|2.098500||
B|CRWV|20260121|09:57:57|S|10|93.340000||
B|GGLL|20260121|09:57:57|S|71|103.670000||
B|MU|20260121|09:57:57|S|10|379.990000||
B|NFLX|20260121|09:57:57|S|50|84.349500||
B|SLV|20260121|09:57:57|S|28|85.084500||
B|SNDK|20260121|09:57:57|S|2|469.991000||
B|STX|20260121|09:57:57|S|1|327.470000||
B|ZEPP|20260121|09:57:57|S|100|22.835000||
B|ZS|20260121|09:57:57|S|364|210.970000||
B|ACGLO|20260121|09:57:58|S|100|20.730000||
B|ADBE|20260121|09:57:58|S|13|291.370000||
B|AMZN|20260121|09:57:58|S|2|231.540000||
B|ETHU|20260121|09:57:58|S|100|53.498800||
B|HYMC|20260121|09:57:58|S|61|40.810000||
B|MULL|20260121|09:57:58|S|3|153.361000||
B|NBIS|20260121|09:57:58|S|50|98.820000||
B|SNDK|20260121|09:57:58|S|7|469.991000||
B|UVIX|20260121|09:57:58|S|2|6.095000||
B|VOO|20260121|09:57:58|S|4|627.488600||
B|EOG|20260121|09:57:59|S|50|109.500000||
B|FLNC|20260121|09:57:59|S|100|26.330000||
B|HYMC|20260121|09:57:59|S|10|40.805000||
B|IONQ|20260121|09:57:59|S|100|49.800000||
B|KMB|20260121|09:57:59|S|10|100.220000||
B|LQDA|20260121|09:57:59|S|100|39.690000||
B|RKLB|20260121|09:57:59|S|1|88.934800||
B|RYAAY|20260121|09:57:59|S|2|70.919000||
B|UUUU|20260121|09:57:59|S|100|23.039100||
B|VXX|20260121|09:57:59|S|3|27.690900||
B|VXX|20260121|09:57:59|S|300|27.690000||
B|AGNC|20260121|09:58:00|S|3|11.615000||
B|AMC|20260121|09:58:00|S|50|1.650000||
B|ASTS|20260121|09:58:00|S|22|110.790000||
B|BAC|20260121|09:58:00|S|20|52.525000||
B|CDNS|20260121|09:58:00|S|50|310.805000||
B|EQX|20260121|09:58:00|S|100|15.375000||
B|IBIT|20260121|09:58:00|S|50|50.925000||
B|MRK|20260121|09:58:00|S|10|110.430000||
B|PG|20260121|09:58:00|S|20|146.200000||
B|SGOV|20260121|09:58:00|S|100|100.570000||
B|TLN|20260121|09:58:00|S|100|361.991000||
B|UAMY|20260121|09:58:00|S|10|10.070000||
B|WDC|20260121|09:58:00|S|10|232.050000||
B|AMDL|20260121|09:58:01|S|100|19.800000||
B|AMT|20260121|09:58:01|S|10|178.025000||
B|ASTS|20260121|09:58:01|S|10|110.730000||
B|CNQ|20260121|09:58:01|S|2|35.697300||
B|CVNA|20260121|09:58:01|S|50|448.760000||
B|GE|20260121|09:58:01|S|20|315.925000||
B|GWW|20260121|09:58:01|S|10|1044.325000||
B|HLT|20260121|09:58:01|S|40|293.450000||
B|IBKR|20260121|09:58:01|S|100|75.650000||
B|INTC|20260121|09:58:01|S|300|52.255000||
B|IRWD|20260121|09:58:01|S|459|4.840000||
B|IT|20260121|09:58:01|S|5|229.260000||
B|KHC|20260121|09:58:01|S|45|22.545000||
B|MANH|20260121|09:58:01|S|30|167.430000||
B|PANW|20260121|09:58:01|S|3|184.720000||
B|PG|20260121|09:58:01|S|1|146.200000||
B|ROP|20260121|09:58:01|S|20|403.780000||
B|SMCI|20260121|09:58:01|S|2|31.880000||
B|SMR|20260121|09:58:01|S|3|20.030000||
B|TSLA|20260121|09:58:01|S|20|423.410000||
B|TTD|20260121|09:58:01|S|50|35.230000||
B|URNJ|20260121|09:58:01|S|50|34.488300||
B|EPU|20260121|09:58:02|S|1|85.775000||
B|GOOG|20260121|09:58:02|S|400|325.318100||
B|KHC|20260121|09:58:02|S|20|22.540700||
B|MSFU|20260121|09:58:02|S|150|35.906900||
B|ORCL|20260121|09:58:02|S|1|176.988000||
B|PFE|20260121|09:58:02|S|2|25.490000||
B|QQQ|20260121|09:58:02|S|10|612.410000||
B|SBET|20260121|09:58:02|S|1|9.970000||
B|SHG|20260121|09:58:02|S|89|56.390000||
B|SOXL|20260121|09:58:02|S|35|61.849000||
B|TROW|20260121|09:58:02|S|20|104.330000||
B|W|20260121|09:58:02|S|7|108.180000||
B|AMD|20260121|09:58:03|S|1|243.620000||
B|BNAI|20260121|09:58:03|S|100|10.670000||
B|CRDO|20260121|09:58:03|S|30|150.830000||
B|CRML|20260121|09:58:03|S|1|17.500000||
B|DOCU|20260121|09:58:03|S|100|56.990000||
B|DOCU|20260121|09:58:03|S|300|56.970000||
B|DOCU|20260121|09:58:03|S|1000|56.990000||
B|DY|20260121|09:58:03|S|16|368.580000||
B|INTC|20260121|09:58:03|S|100|52.259300||
B|META|20260121|09:58:03|S|1|604.720500||
B|MU|20260121|09:58:03|S|79|379.730000||
B|MU|20260121|09:58:03|S|79|379.760000||
B|ORCL|20260121|09:58:03|S|25|177.060000||
B|PDBC|20260121|09:58:03|S|10|14.099300||
B|PLUG|20260121|09:58:03|S|100|2.405000||
B|SEI|20260121|09:58:03|S|300|59.585000||
B|SNOW|20260121|09:58:03|S|150|209.520000||
B|AMD|20260121|09:58:04|S|600|243.640000||
B|AMZN|20260121|09:58:04|S|9|231.570000||
B|COPX|20260121|09:58:04|S|45|84.785000||
B|CRML|20260121|09:58:04|S|100|17.490000||
B|IBKR|20260121|09:58:04|S|5|75.610000||
B|INTC|20260121|09:58:04|S|200|52.249300||
B|MNKD|20260121|09:58:04|S|250|5.690000||
B|MU|20260121|09:58:04|S|10|379.765000||
B|QDEL|20260121|09:58:04|S|100|28.430000||
B|QDEL|20260121|09:58:04|S|200|28.480000||
B|QDEL|20260121|09:58:04|S|300|28.480000||
B|SMH|20260121|09:58:04|S|5|397.760000||
B|SOXS|20260121|09:58:04|S|100|2.035000||
B|SPY|20260121|09:58:04|S|400|682.301700||
B|VOO|20260121|09:58:04|S|1|627.478800||
B|AMD|20260121|09:58:05|S|10|243.650000||
B|AMPX|20260121|09:58:05|S|100|11.870000||
B|BNAI|20260121|09:58:05|S|90|10.820000||
B|BNAI|20260121|09:58:05|S|500|10.720000||
B|FCX|20260121|09:58:05|S|300|61.710000||
B|HIMZ|20260121|09:58:05|S|2026|4.588300||
B|IVV|20260121|09:58:05|S|1|685.317800||
B|OKLL|20260121|09:58:05|S|200|26.950000||
B|OKLL|20260121|09:58:05|S|700|26.990000||
B|PLTD|20260121|09:58:05|S|10|6.899300||
B|PYPL|20260121|09:58:05|S|46|55.940000||
B|XLE|20260121|09:58:05|S|3|48.800000||
B|XLE|20260121|09:58:05|S|50|48.800000||
B|ZM|20260121|09:58:05|S|6|81.280000||
B|CAT|20260121|09:58:06|S|15|630.580000||
B|CRML|20260121|09:58:06|S|50|17.500000||
B|FLNC|20260121|09:58:06|S|100|26.350000||
B|GOOGL|20260121|09:58:06|S|3|324.970000||
B|HYMC|20260121|09:58:06|S|100|40.780000||
B|NFLX|20260121|09:58:06|S|1|84.449100||
B|ONTO|20260121|09:58:06|S|5|216.320000||
B|PLTR|20260121|09:58:06|S|100|168.980000||
B|PLTU|20260121|09:58:06|S|196|65.527600||
B|QQQ|20260121|09:58:06|S|2|612.495000||
B|RIOT|20260121|09:58:06|S|200|18.369100||
B|RKLB|20260121|09:58:06|S|50|88.940000||
B|RKLB|20260121|09:58:06|S|100|88.990000||
B|TEM|20260121|09:58:06|S|30|64.740000||
B|AMPX|20260121|09:58:07|S|142|11.880000||
B|GOOG|20260121|09:58:07|S|32|325.340000||
B|GOOGL|20260121|09:58:07|S|1|324.980000||
B|GOOGL|20260121|09:58:07|S|5|324.977900||
B|GOOGL|20260121|09:58:07|S|5|324.980000||
B|INTC|20260121|09:58:07|S|100|52.259300||
B|INTC|20260121|09:58:07|S|200|52.259300||
B|MPWR|20260121|09:58:07|S|3|1062.620000||
B|ORCL|20260121|09:58:07|S|23|177.100000||
B|PFE|20260121|09:58:07|S|22|25.485000||
B|PFE|20260121|09:58:07|S|25|25.485500||
B|SEGG|20260121|09:58:07|S|50|2.030000||
B|SNDK|20260121|09:58:07|S|10|469.008300||
B|TQQQ|20260121|09:58:07|S|1|51.830000||
B|TQQQ|20260121|09:58:07|S|150|51.822700||
B|TSLA|20260121|09:58:07|S|10|423.548300||
B|TTD|20260121|09:58:07|S|1|35.230000||
B|TVTX|20260121|09:58:07|S|50|27.540000||
B|URA|20260121|09:58:07|S|50|56.130000||
B|AVGO|20260121|09:58:08|S|50|332.670000||
B|CPRT|20260121|09:58:08|S|3|41.048800||
B|GNT|20260121|09:58:08|S|10|8.280000||
B|INTC|20260121|09:58:08|S|15|52.289200||
B|INTC|20260121|09:58:08|S|600|52.276700||
B|IREN|20260121|09:58:08|S|600|55.539300||
B|LAR|20260121|09:58:08|S|30|8.250000||
B|LITE|20260121|09:58:08|S|16|362.190000||
B|MPL|20260121|09:58:08|S|100|11.930000||
B|NFLX|20260121|09:58:08|S|50|84.425000||
B|ORCL|20260121|09:58:08|S|29|177.177500||
B|PYPL|20260121|09:58:08|S|10|55.930000||
B|PYPL|20260121|09:58:08|S|10|55.930000||
B|ROLR|20260121|09:58:08|S|20|9.280000||
B|SOC|20260121|09:58:08|S|32|11.700000||
B|Z|20260121|09:58:08|S|5|65.740100||
B|ZM|20260121|09:58:08|S|8|81.280000||
B|ADBE|20260121|09:58:09|S|4|291.360000||
B|AMDL|20260121|09:58:09|S|100|19.800000||
B|BMNR|20260121|09:58:09|S|100|28.090000||
B|BNAI|20260121|09:58:09|S|200|10.700000||
B|BRK/B|20260121|09:58:09|S|1|486.630000||
B|GILD|20260121|09:58:09|S|100|124.490000||
B|ORCL|20260121|09:58:09|S|40|177.190000||
B|QUBT|20260121|09:58:09|S|80|11.929300||
B|RCAT|20260121|09:58:09|S|50|16.266900||
B|SCHF|20260121|09:58:09|S|100|24.954500||
B|SEI|20260121|09:58:09|S|1000|59.500000||
B|SQQQ|20260121|09:58:09|S|5|69.230000||
B|TEM|20260121|09:58:09|S|760|64.750000||
B|USAR|20260121|09:58:09|S|60|21.180000||
B|UVIX|20260121|09:58:09|S|2|6.095000||
B|BBD|20260121|09:58:10|S|104|3.700000||
B|NFLX|20260121|09:58:10|S|100|84.489100||
B|ONDS|20260121|09:58:10|S|100|14.270000||
B|PPLT|20260121|09:58:10|S|2|229.570000||
B|RIOT|20260121|09:58:10|S|50|18.367100||
B|RIOT|20260121|09:58:10|S|900|18.369100||
B|SOXS|20260121|09:58:10|S|1000|2.035000||
B|ZTS|20260121|09:58:10|S|14|124.436400||
B|BNAI|20260121|09:58:11|S|300|10.740000||
B|BNAI|20260121|09:58:11|S|600|10.730000||
B|LEU|20260121|09:58:11|S|1|319.801000||
B|LEU|20260121|09:58:11|S|1|319.810000||
B|MEOH|20260121|09:58:11|S|20|47.560000||
B|MLEC|20260121|09:58:11|S|10|6.760000||
B|NFLX|20260121|09:58:11|S|40|84.489100||
B|ONDS|20260121|09:58:11|S|50|14.275000||
B|PLTR|20260121|09:58:11|S|15|169.110000||
B|SGOV|20260121|09:58:11|S|200|100.570000||
B|SNDK|20260121|09:58:11|S|91|468.920000||
B|SPXS|20260121|09:58:11|S|400|35.550000||
B|TQQQ|20260121|09:58:11|S|100|51.860700||
B|VOOG|20260121|09:58:11|S|1|438.567500||
B|WYFI|20260121|09:58:11|S|10|19.950000||
B|ZS|20260121|09:58:11|S|40|209.501000||
B|DPZ|20260121|09:58:12|S|20|399.601000||
B|ESLT|20260121|09:58:12|S|19|707.190000||
B|FRMI|20260121|09:58:12|S|230|9.580000||
B|GLXY|20260121|09:58:12|S|50|32.860000||
B|HUT|20260121|09:58:12|S|8|60.510000||
B|INTC|20260121|09:58:12|S|18|52.305000||
B|META|20260121|09:58:12|S|1|605.165500||
B|MRK|20260121|09:58:12|S|2|110.365000||
B|MTCH|20260121|09:58:12|S|100|30.660000||
B|MU|20260121|09:58:12|S|6|379.685000||
B|ORCL|20260121|09:58:12|S|13|177.240000||
B|ORCL|20260121|09:58:12|S|100|177.241900||
B|OSCR|20260121|09:58:12|S|20|15.225000||
B|TE|20260121|09:58:12|S|5|8.538600||
B|TE|20260121|09:58:12|S|26|8.535000||
B|TROW|20260121|09:58:12|S|4|104.400000||
B|ULTY|20260121|09:58:12|S|61|36.940000||
B|VAL|20260121|09:58:12|S|40|55.450000||
B|VAL|20260121|09:58:12|S|100|55.350000||
B|AMDL|20260121|09:58:13|S|100|19.830000||
B|APP|20260121|09:58:13|S|50|551.580000||
B|IAU|20260121|09:58:13|S|1|91.425000||
B|NEM|20260121|09:58:13|S|50|120.740000||
B|NUGT|20260121|09:58:13|S|1|265.121000||
B|NUGT|20260121|09:58:13|S|3|265.130000||
B|OCUL|20260121|09:58:13|S|100|11.250000||
B|ONDS|20260121|09:58:13|S|100|14.275000||
B|ONDS|20260121|09:58:13|S|100|14.275000||
B|PLTR|20260121|09:58:13|S|50|169.110000||
B|RKLB|20260121|09:58:13|S|33|89.015000||
B|RXRX|20260121|09:58:13|S|1|4.380000||
B|SEI|20260121|09:58:13|S|40|59.490000||
B|STX|20260121|09:58:13|S|3|327.320000||
B|UPRO|20260121|09:58:13|S|100|115.198800||
B|ZJYL|20260121|09:58:13|E|8|0.124300||
B|ZM|20260121|09:58:13|S|66|81.365000||
B|DPRO|20260121|09:58:14|S|200|9.920000||
B|ELCV|20260121|09:58:14|S|115|27.729600||
B|ESLT|20260121|09:58:14|S|20|707.190000||
B|GOOGL|20260121|09:58:14|S|5|325.020000||
B|INTC|20260121|09:58:14|S|900|52.293100||
B|MS|20260121|09:58:14|S|400|183.690000||
B|NBIS|20260121|09:58:14|S|50|98.840000||
B|NKE|20260121|09:58:14|S|100|64.990000||
B|O|20260121|09:58:14|S|3|61.375000||
B|USAR|20260121|09:58:14|S|100|21.138800||
B|VUG|20260121|09:58:14|S|3|475.530000||
B|CRML|20260121|09:58:15|S|100|17.460000||
B|CRWV|20260121|09:58:15|S|25|93.360000||
B|CVX|20260121|09:58:15|S|1|167.300000||
B|INTC|20260121|09:58:15|S|100|52.289300||
B|JOBY|20260121|09:58:15|S|70|14.950000||
B|JOBY|20260121|09:58:15|S|300|14.950000||
B|KOLD|20260121|09:58:15|S|100|22.515000||
B|KYIV|20260121|09:58:15|S|30|12.010000||
B|NVTS|20260121|09:58:15|S|100|10.180000||
B|QQQ|20260121|09:58:15|S|280|612.635000||
B|SMR|20260121|09:58:15|S|23|20.040000||
B|TEM|20260121|09:58:15|S|20|64.740000||
B|USAR|20260121|09:58:15|S|800|21.196200||
B|AAL|20260121|09:58:16|S|25|15.120000||
B|BAP|20260121|09:58:16|S|3|328.270000||
B|CHTR|20260121|09:58:16|S|56|187.641000||
B|EXK|20260121|09:58:16|S|50|12.330000||
B|GD|20260121|09:58:16|S|6|362.210000||
B|INTC|20260121|09:58:16|S|100|52.299000||
B|MULL|20260121|09:58:16|S|16|152.980000||
B|NFLX|20260121|09:58:16|S|10|84.592700||
B|OSS|20260121|09:58:16|S|100|11.110000||
B|PONY|20260121|09:58:16|S|20|15.561200||
B|QCOM|20260121|09:58:16|S|1|155.950000||
B|RIG|20260121|09:58:16|S|1000|4.520000||
B|SOXL|20260121|09:58:16|S|50|61.905000||
B|UUUU|20260121|09:58:16|S|387|22.925000||
B|AMPX|20260121|09:58:17|S|15|11.840000||
B|AMZN|20260121|09:58:17|S|100|231.775000||
B|CATY|20260121|09:58:17|S|100|51.590000||
B|CFG|20260121|09:58:17|S|16|62.400000||
B|EOSE|20260121|09:58:17|S|350|16.985000||
B|GIS|20260121|09:58:17|S|23|43.765000||
B|MSTR|20260121|09:58:17|S|1|161.090000||
B|NFLX|20260121|09:58:17|S|16|84.570000||
B|QCOM|20260121|09:58:17|S|6|155.950000||
B|ROLR|20260121|09:58:17|S|25|9.040000||
B|SCHD|20260121|09:58:17|S|1|29.002500||
B|SNDK|20260121|09:58:17|S|5|468.621000||
B|SPY|20260121|09:58:17|S|40|682.491300||
B|STX|20260121|09:58:17|S|7|327.320000||
B|T|20260121|09:58:17|S|75|23.600000||
B|VIK|20260121|09:58:17|S|20|68.790000||
B|ZTS|20260121|09:58:17|S|19|124.428600||
B|ZTS|20260121|09:58:17|S|100|124.428600||
B|ZTS|20260121|09:58:17|S|100|124.428600||
B|ZTS|20260121|09:58:17|S|100|124.428600||
B|ZTS|20260121|09:58:17|S|100|124.428600||
B|ZTS|20260121|09:58:17|S|300|124.428600||
B|ZTS|20260121|09:58:17|S|400|124.428600||
B|ZTS|20260121|09:58:17|S|500|124.428600||
B|BNAI|20260121|09:58:18|S|100|10.920000||
B|CRWV|20260121|09:58:18|S|100|93.320000||
B|CSQ|20260121|09:58:18|S|100|19.160000||
B|FICO|20260121|09:58:18|S|1|1550.810000||
B|INTC|20260121|09:58:18|S|150|52.295000||
B|OKLL|20260121|09:58:18|S|200|26.805000||
B|RCAT|20260121|09:58:18|S|17|16.227200||
B|SOXL|20260121|09:58:18|S|100|61.935000||
B|STZ|20260121|09:58:18|S|10|160.690000||
B|UPRO|20260121|09:58:18|S|19|115.185000||
B|UPRO|20260121|09:58:18|S|400|115.172800||
B|AMD|20260121|09:58:19|S|1|243.980000||
B|AMZN|20260121|09:58:19|S|23|231.776000||
B|ASTS|20260121|09:58:19|S|36|110.880000||
B|CRM|20260121|09:58:19|S|1|222.020000||
B|FIX|20260121|09:58:19|S|5|1131.730000||
B|FLNC|20260121|09:58:19|S|100|26.270000||
B|FLNC|20260121|09:58:19|S|100|26.280000||
B|FLNC|20260121|09:58:19|S|300|26.320000||
B|HOOD|20260121|09:58:19|S|50|107.212200||
B|LULU|20260121|09:58:19|S|40|191.210000||
B|NEHI|20260121|09:58:19|S|30|48.400000||
B|NEM|20260121|09:58:19|S|2|120.810000||
B|NVDA|20260121|09:58:19|S|200|180.670700||
B|NVDU|20260121|09:58:19|S|100|109.550000||
B|NVDU|20260121|09:58:19|S|100|109.550000||
B|NVDU|20260121|09:58:19|S|500|109.540000||
B|SNDK|20260121|09:58:19|S|3|468.661000||
B|SOXL|20260121|09:58:19|S|50|61.930000||
B|TTD|20260121|09:58:19|S|2|35.245200||
B|BAC|20260121|09:58:20|S|2|52.535000||
B|BTOG|20260121|09:58:20|S|50|5.710000||
B|CRML|20260121|09:58:20|S|5|17.440000||
B|FSM|20260121|09:58:20|S|5|10.909300||
B|MU|20260121|09:58:20|S|20|379.900000||
B|RFIL|20260121|09:58:20|S|5|10.940000||
B|SCHD|20260121|09:58:20|S|37|29.000000||
B|SOXL|20260121|09:58:20|S|55|61.958000||
B|SOXS|20260121|09:58:20|S|1355|2.035000||
B|SPOT|20260121|09:58:20|S|1|511.011000||
B|TECK|20260121|09:58:20|S|15|53.640000||
B|TECK|20260121|09:58:20|S|20|53.630000||
B|TSLA|20260121|09:58:20|S|50|423.630300||
B|AAAU|20260121|09:58:21|S|1|47.925000||
B|ALAB|20260121|09:58:21|S|100|182.200000||
B|B|20260121|09:58:21|S|90|50.220000||
B|BKSY|20260121|09:58:21|S|100|26.700000||
B|BNAI|20260121|09:58:21|S|5|10.910000||
B|CIFR|20260121|09:58:21|S|100|18.270000||
B|COIN|20260121|09:58:21|S|2|228.495600||
B|INTC|20260121|09:58:21|S|35|52.310000||
B|INTC|20260121|09:58:21|S|79|52.305000||
B|INTC|20260121|09:58:21|S|300|52.305000||
B|MOS|20260121|09:58:21|S|40|27.370000||
B|MRVL|20260121|09:58:21|S|50|81.920000||
B|MU|20260121|09:58:21|S|25|380.100000||
B|NTLA|20260121|09:58:21|S|1|14.253000||
B|ONDS|20260121|09:58:21|S|55|14.265000||
B|PLTR|20260121|09:58:21|S|2|169.210000||
B|ROLR|20260121|09:58:21|E|200|9.150000||
B|RZLV|20260121|09:58:21|S|20|3.435000||
B|UEC|20260121|09:58:21|S|2000|18.950000||
B|AMD|20260121|09:58:22|S|10|243.992200||
B|AMD|20260121|09:58:22|S|400|243.963200||
B|CSWC|20260121|09:58:22|S|200|23.140000||
B|GLDM|20260121|09:58:22|S|10|96.117300||
B|JAAA|20260121|09:58:22|S|20|50.750000||
B|JPM|20260121|09:58:22|S|5|304.445000||
B|LTM|20260121|09:58:22|S|20|59.780000||
B|PAAS|20260121|09:58:22|S|100|57.837000||
B|PFE|20260121|09:58:22|S|2|25.480000||
B|PGY|20260121|09:58:22|S|123|21.440000||
B|PLTR|20260121|09:58:22|S|79|169.230000||
B|RKLB|20260121|09:58:22|S|15|88.990000||
B|SAP|20260121|09:58:22|S|1|225.110000||
B|SOXL|20260121|09:58:22|S|55|61.972000||
B|TSLA|20260121|09:58:22|S|110|423.655000||
B|AMD|20260121|09:58:23|S|300|243.980000||
B|ANGI|20260121|09:58:23|S|100|12.580000||
B|GOOG|20260121|09:58:23|S|2|325.555000||
B|GOOGL|20260121|09:58:23|S|2|325.210000||
B|GOOGL|20260121|09:58:23|S|2|325.210000||
B|MRNA|20260121|09:58:23|S|9|45.948600||
B|NVO|20260121|09:58:23|S|5|59.070000||
B|ONDS|20260121|09:58:23|S|2000|14.270000||
B|PLTR|20260121|09:58:23|S|2|169.201700||
B|SMR|20260121|09:58:23|S|218|20.049900||
B|TSLA|20260121|09:58:23|S|1|423.778200||
B|VXX|20260121|09:58:23|S|137|27.681600||
B|BNAI|20260121|09:58:24|E|1|11.069200||
B|CFG|20260121|09:58:24|S|10|62.383000||
B|EOSE|20260121|09:58:24|S|89|16.990000||
B|EOSE|20260121|09:58:24|S|280|17.000000||
B|MDB|20260121|09:58:24|S|100|383.732200||
B|MRVL|20260121|09:58:24|S|50|81.928800||
B|MRVL|20260121|09:58:24|S|50|81.930000||
B|NLR|20260121|09:58:24|S|1|151.530000||
B|PLTR|20260121|09:58:24|S|50|169.225000||
B|PLTR|20260121|09:58:24|S|100|169.240000||
B|SOXL|20260121|09:58:24|S|450|61.970700||
B|TMC|20260121|09:58:24|S|20|7.835000||
B|AMD|20260121|09:58:25|S|20|244.070000||
B|AMD|20260121|09:58:25|S|20|244.090000||
B|APLD|20260121|09:58:25|S|30|35.985000||
B|BE|20260121|09:58:25|S|2|152.680000||
B|BMNR|20260121|09:58:25|S|100|28.110000||
B|BMNR|20260121|09:58:25|S|527|28.110000||
B|BNAI|20260121|09:58:25|S|100|11.060000||
B|CRML|20260121|09:58:25|S|828|17.490000||
B|HBM|20260121|09:58:25|S|1|25.355000||
B|INTC|20260121|09:58:25|S|10|52.282700||
B|INTC|20260121|09:58:25|S|60|52.286700||
B|INTC|20260121|09:58:25|S|70|52.279200||
B|NFLX|20260121|09:58:25|S|400|84.625000||
B|ORCL|20260121|09:58:25|S|5|177.440300||
B|RBLX|20260121|09:58:25|E|20|77.900800||
B|RR|20260121|09:58:25|S|400|4.310000||
B|TSLA|20260121|09:58:25|S|242|423.830000||
B|TSLA|20260121|09:58:25|S|600|423.830000||
B|ZM|20260121|09:58:25|S|10|81.370000||
B|ZM|20260121|09:58:25|S|34|81.370000||
B|AMD|20260121|09:58:26|S|41|244.100000||
B|APLD|20260121|09:58:26|S|30|35.988000||
B|APLD|20260121|09:58:26|S|300|35.985000||
B|EOSE|20260121|09:58:26|S|100|17.010000||
B|GGLL|20260121|09:58:26|S|10|103.937900||
B|GOOGL|20260121|09:58:26|S|62|325.250000||
B|GOOGL|20260121|09:58:26|S|100|325.247900||
B|INOD|20260121|09:58:26|S|32|60.580000||
B|O|20260121|09:58:26|S|4|61.359000||
B|ONDS|20260121|09:58:26|S|500|14.275000||
B|PBR|20260121|09:58:26|S|26|13.245000||
B|REAL|20260121|09:58:26|S|100|15.970000||
B|TEAM|20260121|09:58:26|S|5|121.540000||
B|TEM|20260121|09:58:26|S|10|64.700000||
B|TSLA|20260121|09:58:26|S|2|423.848200||
B|TSLA|20260121|09:58:26|S|30|423.840000||
B|UPRO|20260121|09:58:26|S|600|115.226000||
B|ZTS|20260121|09:58:26|S|100|124.421400||
B|ANET|20260121|09:58:27|S|20|128.190000||
B|CRDO|20260121|09:58:27|S|50|151.250000||
B|FISV|20260121|09:58:27|S|5|65.540000||
B|HUT|20260121|09:58:27|S|34|60.600000||
B|HUT|20260121|09:58:27|S|100|60.590000||
B|HUT|20260121|09:58:27|S|100|60.600000||
B|HUT|20260121|09:58:27|S|100|60.620000||
B|HUT|20260121|09:58:27|S|100|60.620000||
B|HUT|20260121|09:58:27|S|161|60.550000||
B|HUT|20260121|09:58:27|S|500|60.570000||
B|IREN|20260121|09:58:27|S|7|55.548900||
B|IREN|20260121|09:58:27|S|800|55.550000||
B|JPM|20260121|09:58:27|S|5|304.445000||
B|NNE|20260121|09:58:27|S|22|34.625000||
B|NVDA|20260121|09:58:27|S|24|180.790000||
B|SQQQ|20260121|09:58:27|S|15|69.130000||
B|SSO|20260121|09:58:27|S|5800|57.827500||
B|TMC|20260121|09:58:27|S|42|7.835000||
B|WDC|20260121|09:58:27|S|2|232.190000||
B|ZIM|20260121|09:58:27|S|90|22.190000||
B|ASTS|20260121|09:58:28|S|2|110.860000||
B|CAAP|20260121|09:58:28|S|16|27.195000||
B|DASH|20260121|09:58:28|S|100|202.830000||
B|DASH|20260121|09:58:28|S|171|202.970000||
B|FLY|20260121|09:58:28|S|1150|30.070000||
B|FSLR|20260121|09:58:28|S|46|245.450000||
B|NVDA|20260121|09:58:28|S|1600|180.800000||
B|OKLO|20260121|09:58:28|S|56|93.500000||
B|OKLO|20260121|09:58:28|S|100|93.500000||
B|OKLO|20260121|09:58:28|S|744|93.510000||
B|PRAX|20260121|09:58:28|S|45|317.610000||
B|SIDU|20260121|09:58:28|S|300|3.675000||
B|SPY|20260121|09:58:28|S|12|682.621700||
B|TSLA|20260121|09:58:28|S|220|423.920000||
B|AMD|20260121|09:58:29|S|100|244.130000||
B|BKSY|20260121|09:58:29|S|5|26.700000||
B|DAKT|20260121|09:58:29|S|147|21.710000||
B|GFS|20260121|09:58:29|S|1|44.838000||
B|IGV|20260121|09:58:29|S|200|96.380000||
B|META|20260121|09:58:29|S|1|605.604700||
B|META|20260121|09:58:29|S|1|605.650000||
B|MP|20260121|09:58:29|S|18|70.645000||
B|MRVL|20260121|09:58:29|S|50|81.915000||
B|MU|20260121|09:58:29|S|10|380.005000||
B|NFLX|20260121|09:58:29|S|2|84.618000||
B|NVDA|20260121|09:58:29|S|100|180.800000||
B|PSLV|20260121|09:58:29|S|6|30.769100||
B|RXRX|20260121|09:58:29|S|5|4.379700||
B|SHW|20260121|09:58:29|S|40|351.410000||
B|SQQQ|20260121|09:58:29|S|100|69.120000||
B|TSLA|20260121|09:58:29|S|25|423.948000||
B|TSLA|20260121|09:58:29|S|25|423.950000||
B|URI|20260121|09:58:29|S|48|918.780000||
B|ZION|20260121|09:58:29|S|98|61.300000||
B|AMD|20260121|09:58:30|S|25|244.190000||
B|AMD|20260121|09:58:30|S|100|244.180000||
B|INTC|20260121|09:58:30|S|300|52.289300||
B|NB|20260121|09:58:30|S|484|7.030000||
B|NFLX|20260121|09:58:30|S|343|84.585300||
B|NVDA|20260121|09:58:30|S|100|180.800000||
B|OKLO|20260121|09:58:30|S|50|93.590000||
B|OKLO|20260121|09:58:30|S|100|93.580000||
B|OKLO|20260121|09:58:30|S|100|93.610000||
B|OKLO|20260121|09:58:30|S|350|93.590000||
B|OKLO|20260121|09:58:30|S|1000|93.680000||
B|ONDL|20260121|09:58:30|S|200|51.270000||
B|QQQM|20260121|09:58:30|S|100|252.340000||
B|TAL|20260121|09:58:30|S|1000|10.950000||
B|TLT|20260121|09:58:30|S|23|86.665000||
B|TLT|20260121|09:58:30|S|600|86.665000||
B|AMD|20260121|09:58:31|S|100|244.190000||
B|AMD|20260121|09:58:31|S|400|244.150000||
B|GFI|20260121|09:58:31|S|100|53.250000||
B|GFI|20260121|09:58:31|S|114|53.230000||
B|GOOG|20260121|09:58:31|S|15|325.730000||
B|INTC|20260121|09:58:31|S|300|52.286700||
B|META|20260121|09:58:31|S|1|605.565400||
B|NVDA|20260121|09:58:31|S|100|180.810000||
B|PDD|20260121|09:58:31|S|200|107.970000||
B|PYPL|20260121|09:58:31|S|29|55.960000||
B|RKLB|20260121|09:58:31|S|29|89.060000||
B|SMX|20260121|09:58:31|E|20|19.500000||
B|SOXL|20260121|09:58:31|S|100|61.970000||
B|SPY|20260121|09:58:31|S|12|682.590500||
B|UPRO|20260121|09:58:31|S|15|115.245100||
B|BOXL|20260121|09:58:32|S|900|2.100000||
B|GLD|20260121|09:58:32|S|600|446.410000||
B|GLD|20260121|09:58:32|S|800|446.410000||
B|HOOD|20260121|09:58:32|S|10|107.310000||
B|INTU|20260121|09:58:32|S|40|534.090000||
B|INTU|20260121|09:58:32|S|93|533.960000||
B|IREN|20260121|09:58:32|S|10|55.560000||
B|NFLX|20260121|09:58:32|S|3|84.689100||
B|OKLO|20260121|09:58:32|S|48|93.670000||
B|QQQI|20260121|09:58:32|S|50|53.150000||
B|UUUU|20260121|09:58:32|S|2|22.920000||
B|VOO|20260121|09:58:32|S|2|627.779100||
B|WFRD|20260121|09:58:32|S|20|86.440000||
B|BE|20260121|09:58:33|S|100|152.890000||
B|BNAI|20260121|09:58:33|S|50|10.980000||
B|BNAI|20260121|09:58:33|S|100|10.940000||
B|CRML|20260121|09:58:33|S|20|17.480000||
B|KO|20260121|09:58:33|S|50|71.629300||
B|META|20260121|09:58:33|S|2|605.430000||
B|NFLX|20260121|09:58:33|S|400|84.665100||
B|NVDA|20260121|09:58:33|S|100|180.800000||
B|NVDA|20260121|09:58:33|S|100|180.810000||
B|NVDA|20260121|09:58:33|S|100|180.820000||
B|PLTR|20260121|09:58:33|S|5|169.240000||
B|PNFP|20260121|09:58:33|S|100|101.130000||
B|PNFP|20260121|09:58:33|S|100|101.160000||
B|RBLX|20260121|09:58:33|S|100|77.890000||
B|VOO|20260121|09:58:33|S|31|627.758000||
B|WDC|20260121|09:58:33|S|1|232.080000||
B|AMD|20260121|09:58:34|S|3|244.180000||
B|AMD|20260121|09:58:34|S|30|244.180000||
B|AMZU|20260121|09:58:34|S|150|34.880000||
B|AMZU|20260121|09:58:34|S|150|34.880000||
B|CPRT|20260121|09:58:34|S|71|41.039400||
B|ENB|20260121|09:58:34|S|70|47.486900||
B|EOSE|20260121|09:58:34|S|50|17.020000||
B|FDMT|20260121|09:58:34|S|22|7.540000||
B|GOOGL|20260121|09:58:34|S|50|325.357100||
B|LLY|20260121|09:58:34|S|1|1066.810000||
B|NVDL|20260121|09:58:34|S|50|81.955200||
B|PLTR|20260121|09:58:34|S|89|169.160000||
B|PLTR|20260121|09:58:34|S|89|169.220000||
B|SOXL|20260121|09:58:34|S|10|61.955000||
B|SOXS|20260121|09:58:34|S|40|2.030000||
B|SPY|20260121|09:58:34|S|10|682.572700||
B|STX|20260121|09:58:34|S|3|327.620000||
B|AMD|20260121|09:58:35|S|10|244.170000||
B|AMD|20260121|09:58:35|S|50|244.180000||
B|BNAI|20260121|09:58:35|S|50|11.000000||
B|CADL|20260121|09:58:35|S|80|6.078400||
B|CADL|20260121|09:58:35|S|100|6.060000||
B|DFDV|20260121|09:58:35|E|539|6.654200||
B|GCT|20260121|09:58:35|S|469|39.840000||
B|HROW|20260121|09:58:35|S|60|44.990000||
B|INTC|20260121|09:58:35|S|800|52.280000||
B|LLY|20260121|09:58:35|S|30|1067.650000||
B|MNSO|20260121|09:58:35|S|70|19.846000||
B|MU|20260121|09:58:35|S|1|379.994600||
B|MU|20260121|09:58:35|S|3|379.994600||
B|MU|20260121|09:58:35|S|4|379.994600||
B|NVDA|20260121|09:58:35|S|100|180.810000||
B|PLTR|20260121|09:58:35|S|8|169.200000||
B|SQQQ|20260121|09:58:35|S|100|69.170000||
B|USAR|20260121|09:58:35|S|300|21.140000||
B|VIST|20260121|09:58:35|S|20|50.990000||
B|AMD|20260121|09:58:36|S|1|244.190000||
B|AMD|20260121|09:58:36|S|40|244.185000||
B|AMD|20260121|09:58:36|S|400|244.190000||
B|AVR|20260121|09:58:36|S|100|6.090000||
B|BNAI|20260121|09:58:36|S|13|11.000000||
B|COHR|20260121|09:58:36|S|34|198.140000||
B|CRML|20260121|09:58:36|S|227|17.450000||
B|EUAD|20260121|09:58:36|S|10|47.228300||
B|INTC|20260121|09:58:36|S|100|52.280000||
B|MUU|20260121|09:58:36|S|97|172.380000||
B|NBIS|20260121|09:58:36|S|20|98.960000||
B|NVDA|20260121|09:58:36|S|100|180.830000||
B|RIG|20260121|09:58:36|S|744|4.525000||
B|URTY|20260121|09:58:36|S|27|66.418900||
B|USAR|20260121|09:58:36|S|445|21.140000||
B|VTI|20260121|09:58:36|S|1|337.778900||
B|VZ|20260121|09:58:36|S|16|39.019300||
B|AMD|20260121|09:58:37|S|4|244.220000||
B|BABA|20260121|09:58:37|S|6|167.456500||
B|BP|20260121|09:58:37|S|280|35.920000||
B|CRI|20260121|09:58:37|S|526|37.480000||
B|CRML|20260121|09:58:37|S|120|17.435200||
B|INTC|20260121|09:58:37|S|300|52.278900||
B|NBIS|20260121|09:58:37|S|154|98.960000||
B|PLUG|20260121|09:58:37|S|100|2.405000||
B|QQQ|20260121|09:58:37|S|50|612.805000||
B|QUBT|20260121|09:58:37|S|100|11.927300||
B|RGTI|20260121|09:58:37|S|100|24.960000||
B|SNDK|20260121|09:58:37|S|39|468.990000||
B|VALE|20260121|09:58:37|S|100|15.450000||
B|AAPL|20260121|09:58:38|S|58|247.310000||
B|CRM|20260121|09:58:38|S|7|221.970000||
B|CRM|20260121|09:58:38|S|8|221.970000||
B|GOOGL|20260121|09:58:38|S|207|325.405000||
B|ITA|20260121|09:58:38|S|3|238.990000||
B|MDB|20260121|09:58:38|S|92|384.740000||
B|NVDA|20260121|09:58:38|S|12|180.830000||
B|PL|20260121|09:58:38|S|31|27.120000||
B|PLTW|20260121|09:58:38|S|2|33.920000||
B|TSLA|20260121|09:58:38|S|20|423.810000||
B|TSLA|20260121|09:58:38|S|218|423.810000||
B|TSLA|20260121|09:58:38|S|222|423.810000||
B|TTWO|20260121|09:58:38|S|80|240.720000||
B|VIST|20260121|09:58:38|S|25|51.000000||
B|AMD|20260121|09:58:39|S|40|244.200000||
B|APLD|20260121|09:58:39|S|55|35.970000||
B|AVGO|20260121|09:58:39|S|5|332.890000||
B|BE|20260121|09:58:39|S|1|152.920000||
B|BNAI|20260121|09:58:39|S|13|11.150000||
B|COHR|20260121|09:58:39|S|4|198.271000||
B|COHR|20260121|09:58:39|S|4|198.280000||
B|COHR|20260121|09:58:39|S|5|198.230000||
B|COHR|20260121|09:58:39|S|13|198.250000||
B|COHR|20260121|09:58:39|S|200|198.250000||
B|IREN|20260121|09:58:39|S|1|55.564900||
B|MU|20260121|09:58:39|S|1|380.114800||
B|MU|20260121|09:58:39|S|1|380.114800||
B|NBIS|20260121|09:58:39|S|10|98.910000||
B|NBIS|20260121|09:58:39|S|84|98.960000||
B|NVDA|20260121|09:58:39|S|100|180.840000||
B|NVDA|20260121|09:58:39|S|1600|180.840000||
B|RIOT|20260121|09:58:39|S|3|18.325000||
B|RMBS|20260121|09:58:39|S|5|127.730000||
B|TQQQ|20260121|09:58:39|S|50|51.895000||
B|XME|20260121|09:58:39|S|300|128.775000||
B|AMZN|20260121|09:58:40|S|38|231.771700||
B|BABX|20260121|09:58:40|S|700|45.880000||
B|BILI|20260121|09:58:40|S|100|32.220000||
B|BNAI|20260121|09:58:40|S|50|11.090000||
B|BNAI|20260121|09:58:40|S|200|11.080000||
B|COHR|20260121|09:58:40|S|13|198.341000||
B|COHR|20260121|09:58:40|S|22|198.350000||
B|GOOG|20260121|09:58:40|S|50|325.780000||
B|INTC|20260121|09:58:40|S|100|52.249100||
B|LLY|20260121|09:58:40|S|1|1067.900000||
B|MP|20260121|09:58:40|S|25|70.580000||
B|NEM|20260121|09:58:40|S|10|120.770000||
B|NFLX|20260121|09:58:40|S|1000|84.676300||
B|NVDA|20260121|09:58:40|S|100|180.821000||
B|ON|20260121|09:58:40|S|5|61.795000||
B|ONDS|20260121|09:58:40|S|500|14.255000||
B|QLD|20260121|09:58:40|S|25|69.790000||
B|SPYG|20260121|09:58:40|S|1|105.319100||
B|WOLF|20260121|09:58:40|S|700|19.750000||
B|XPEV|20260121|09:58:40|S|5|20.209300||
B|XYZ|20260121|09:58:40|S|50|64.280000||
B|ZTS|20260121|09:58:40|S|100|124.320000||
B|APH|20260121|09:58:41|S|37|154.070000||
B|CELH|20260121|09:58:41|S|15|56.280000||
B|CRCL|20260121|09:58:41|S|9|73.897300||
B|EWZ|20260121|09:58:41|S|100|34.565000||
B|LTM|20260121|09:58:41|S|20|59.780000||
B|SOXS|20260121|09:58:41|S|15|2.030000||
B|TBT|20260121|09:58:41|S|100|35.407600||
B|TEM|20260121|09:58:41|S|10|64.725000||
B|TSMX|20260121|09:58:41|S|100|57.330000||
B|TSMX|20260121|09:58:41|S|100|57.330000||
B|USAR|20260121|09:58:41|S|500|21.120000||
B|VOO|20260121|09:58:41|S|2|627.738600||
B|VTI|20260121|09:58:41|S|1|337.757200||
B|AMD|20260121|09:58:42|S|10|244.230000||
B|ARM|20260121|09:58:42|S|5|115.455000||
B|BMNR|20260121|09:58:42|S|31|28.140000||
B|BOIL|20260121|09:58:42|S|200|26.975000||
B|BTQ|20260121|09:58:42|S|100|5.215000||
B|ELVN|20260121|09:58:42|S|100|27.400000||
B|ELVN|20260121|09:58:42|S|100|27.610000||
B|GOOGL|20260121|09:58:42|S|5|325.425000||
B|IAU|20260121|09:58:42|S|15|91.425000||
B|NKTR|20260121|09:58:42|S|750|36.680000||
B|OIH|20260121|09:58:42|S|75|336.360000||
B|PLTR|20260121|09:58:42|S|95|169.120000||
B|PLTR|20260121|09:58:42|S|100|169.120000||
B|SIG|20260121|09:58:42|S|20|96.741000||
B|SNDK|20260121|09:58:42|S|200|468.470000||
B|SNDK|20260121|09:58:42|S|350|468.520000||
B|SNDK|20260121|09:58:42|S|1200|468.710000||
B|SOXL|20260121|09:58:42|S|200|61.953300||
B|VST|20260121|09:58:42|S|5|157.640000||
B|AMAT|20260121|09:58:43|S|10|321.540000||
B|APP|20260121|09:58:43|S|100|551.789000||
B|BMNU|20260121|09:58:43|S|2|4.749800||
B|BOXL|20260121|09:58:43|S|100|2.128000||
B|CRML|20260121|09:58:43|S|5|17.440000||
B|DXYZ|20260121|09:58:43|S|5|29.500000||
B|KEYS|20260121|09:58:43|S|15|212.090000||
B|LITE|20260121|09:58:43|S|30|361.880000||
B|LTM|20260121|09:58:43|S|20|59.780000||
B|NFLX|20260121|09:58:43|S|4|84.700000||
B|PDD|20260121|09:58:43|S|5|107.780000||
B|PLTR|20260121|09:58:43|S|249|169.170000||
B|PLTR|20260121|09:58:43|S|250|169.170000||
B|QQQ|20260121|09:58:43|S|200|612.840000||
B|RCAT|20260121|09:58:43|S|50|16.182900||
B|SOXS|20260121|09:58:43|S|154|2.030000||
B|VSCO|20260121|09:58:43|S|70|63.570000||
B|ARM|20260121|09:58:44|S|32|115.420000||
B|ASX|20260121|09:58:44|S|400|18.835000||
B|BP|20260121|09:58:44|S|20|35.910000||
B|CRML|20260121|09:58:44|S|50|17.449500||
B|GOOGL|20260121|09:58:44|S|2|325.465000||
B|IVVD|20260121|09:58:44|S|87|2.210000||
B|METU|20260121|09:58:44|S|100|26.840000||
B|MRVL|20260121|09:58:44|S|2|81.920000||
B|MUX|20260121|09:58:44|S|10|24.498300||
B|PLTR|20260121|09:58:44|S|50|169.170000||
B|SPYM|20260121|09:58:44|S|1|80.315500||
B|SST|20260121|09:58:44|S|100|4.130000||
B|TRMB|20260121|09:58:44|S|142|70.130000||
B|UVIX|20260121|09:58:44|S|2|6.055000||
B|VZ|20260121|09:58:44|S|3|39.019300||
B|WOLF|20260121|09:58:44|S|12|19.860000||
B|XLE|20260121|09:58:44|S|50|48.760000||
B|YOU|20260121|09:58:44|S|200|34.230000||
B|AMZN|20260121|09:58:45|S|1|231.860000||
B|BETA|20260121|09:58:45|S|100|27.950000||
B|CRI|20260121|09:58:45|S|8|37.537000||
B|CRWV|20260121|09:58:45|S|15|93.340000||
B|GBFH|20260121|09:58:45|S|100|33.630000||
B|GOOGL|20260121|09:58:45|S|10|325.460000||
B|GOVX|20260121|09:58:45|S|100|3.020000||
B|HUT|20260121|09:58:45|S|60|60.650000||
B|HUT|20260121|09:58:45|S|100|60.710000||
B|LTM|20260121|09:58:45|S|10|59.780000||
B|META|20260121|09:58:45|S|2|605.715000||
B|NOC|20260121|09:58:45|S|2|664.340000||
B|NVDA|20260121|09:58:45|S|100|180.843900||
B|PLTZ|20260121|09:58:45|S|30|26.720000||
B|RDW|20260121|09:58:45|S|18|10.775000||
B|SPYU|20260121|09:58:45|S|1000|54.080000||
B|TSM|20260121|09:58:45|S|5|329.710000||
B|TXN|20260121|09:58:45|S|40|193.750000||
B|ALAB|20260121|09:58:46|S|35|182.870000||
B|AMD|20260121|09:58:46|S|500|244.265000||
B|ARM|20260121|09:58:46|S|50|115.400000||
B|ARM|20260121|09:58:46|S|50|115.400000||
B|COHR|20260121|09:58:46|S|10|198.370000||
B|GOOG|20260121|09:58:46|S|2|325.870000||
B|MRVL|20260121|09:58:46|S|50|81.920000||
B|NFXL|20260121|09:58:46|S|10|24.810000||
B|SMR|20260121|09:58:46|S|170|20.095100||
B|ARKK|20260121|09:58:47|S|100|79.880000||
B|ARMN|20260121|09:58:47|S|100|19.905000||
B|BNAI|20260121|09:58:47|E|100|10.854500||
B|BOXL|20260121|09:58:47|S|300|2.130000||
B|EXK|20260121|09:58:47|S|59|12.350000||
B|FIG|20260121|09:58:47|S|60|27.570000||
B|HPQ|20260121|09:58:47|S|4|19.685000||
B|IOT|20260121|09:58:47|S|20|32.220000||
B|MCD|20260121|09:58:47|S|6|304.170000||
B|NVDA|20260121|09:58:47|S|100|180.850000||
B|PLTR|20260121|09:58:47|S|89|169.265000||
B|SILJ|20260121|09:58:47|S|3|35.615200||
B|TEAM|20260121|09:58:47|S|2|121.660000||
B|TEAM|20260121|09:58:47|S|2|121.660000||
B|VALE|20260121|09:58:47|S|100|15.450000||
B|AMD|20260121|09:58:48|S|17|244.470000||
B|AMD|20260121|09:58:48|S|100|244.410000||
B|AMD|20260121|09:58:48|S|300|244.380000||
B|AMOD|20260121|09:58:48|S|100|0.889300||
B|BOIL|20260121|09:58:48|S|100|26.971000||
B|CCJ|20260121|09:58:48|S|5|119.230000||
B|META|20260121|09:58:48|S|1|605.653700||
B|MU|20260121|09:58:48|S|10|380.380000||
B|MULL|20260121|09:58:48|S|1|153.640000||
B|ORCL|20260121|09:58:48|S|400|177.640000||
B|ORCL|20260121|09:58:48|S|1265|177.660000||
B|SNDK|20260121|09:58:48|S|25|469.700000||
B|SOXL|20260121|09:58:48|S|50|61.980000||
B|SQQQ|20260121|09:58:48|S|1|69.110000||
B|SQQQ|20260121|09:58:48|S|6|69.100000||
B|TE|20260121|09:58:48|S|1000|8.529400||
B|TECK|20260121|09:58:48|S|20|53.660700||
B|TSLA|20260121|09:58:48|S|4|423.860000||
B|VALE|20260121|09:58:48|S|47|15.450700||
B|XOM|20260121|09:58:48|S|25|132.748500||
B|XOM|20260121|09:58:48|S|25|132.750000||
B|AGIG|20260121|09:58:49|E|500|3.030000||
B|BNAI|20260121|09:58:49|S|20|10.760000||
B|BNAI|20260121|09:58:49|S|25|10.760000||
B|DRTS|20260121|09:58:49|S|354|6.650000||
B|HOOD|20260121|09:58:49|S|100|107.371400||
B|IEI|20260121|09:58:49|S|4|118.958100||
B|INTC|20260121|09:58:49|S|40|52.250000||
B|LTC|20260121|09:58:49|S|21|37.590000||
B|META|20260121|09:58:49|S|4|605.710000||
B|MSFT|20260121|09:58:49|S|6|451.870000||
B|ONDS|20260121|09:58:49|S|100|14.280000||
B|RDW|20260121|09:58:49|S|500|10.775000||
B|UPRO|20260121|09:58:49|S|15|115.266800||
B|UVIX|20260121|09:58:49|S|2|6.055000||
B|B|20260121|09:58:50|S|20|50.249300||
B|CLPT|20260121|09:58:50|S|100|13.700000||
B|META|20260121|09:58:50|S|5|605.635000||
B|NVDA|20260121|09:58:50|S|200|180.790800||
B|NVO|20260121|09:58:50|S|50|59.044500||
B|NVO|20260121|09:58:50|S|200|59.040000||
B|RKLB|20260121|09:58:50|S|10|89.097300||
B|RMBS|20260121|09:58:50|S|1|127.800000||
B|SOXS|20260121|09:58:50|S|2000|2.030000||
B|TGT|20260121|09:58:50|S|40|109.310000||
B|TSLA|20260121|09:58:50|S|7|424.120000||
B|TSLA|20260121|09:58:50|S|45|424.120000||
B|VIST|20260121|09:58:50|S|3|51.000000||
B|ZETA|20260121|09:58:50|S|12|20.177200||
B|HSBC|20260121|09:58:51|S|2|82.620000||
B|META|20260121|09:58:51|S|94|605.545000||
B|NTES|20260121|09:58:51|S|11|133.100000||
B|NTES|20260121|09:58:51|S|14|133.110000||
B|TEM|20260121|09:58:51|S|5|64.660000||
B|WDC|20260121|09:58:51|S|300|232.460000||
B|AMD|20260121|09:58:52|S|100|244.510000||
B|BMNU|20260121|09:58:52|S|20|4.755000||
B|BNAI|20260121|09:58:52|S|100|10.675000||
B|BRFH|20260121|09:58:52|S|1|3.110000||
B|CRML|20260121|09:58:52|S|96|17.390000||
B|CRML|20260121|09:58:52|S|104|17.410000||
B|CRML|20260121|09:58:52|S|270|17.390000||
B|HOOD|20260121|09:58:52|S|50|107.412900||
B|IBM|20260121|09:58:52|S|15|296.130000||
B|INTC|20260121|09:58:52|S|100|52.230000||
B|MRVL|20260121|09:58:52|S|100|81.928100||
B|NBIS|20260121|09:58:52|S|20|99.115300||
B|ONDS|20260121|09:58:52|S|20|14.285000||
B|RPD|20260121|09:58:52|S|155|12.690000||
B|TCAI|20260121|09:58:52|S|100|32.590000||
B|TSLA|20260121|09:58:52|S|25|424.068300||
B|VITL|20260121|09:58:52|S|20|27.435000||
B|ADBG|20260121|09:58:53|S|100|6.974500||
B|AMD|20260121|09:58:53|S|5|244.510000||
B|APLD|20260121|09:58:53|S|99|36.000000||
B|ASML|20260121|09:58:53|S|10|1335.280000||
B|CENX|20260121|09:58:53|S|13|49.640000||
B|MSTR|20260121|09:58:53|S|100|161.286600||
B|MU|20260121|09:58:53|S|1|380.345700||
B|ONDS|20260121|09:58:53|S|300|14.275000||
B|PLUG|20260121|09:58:53|S|100|2.405000||
B|PROP|20260121|09:58:53|S|325|1.945000||
B|PTC|20260121|09:58:53|S|150|162.820000||
B|RMBS|20260121|09:58:53|S|5|127.771000||
B|STX|20260121|09:58:53|S|12|327.615000||
B|TEM|20260121|09:58:53|S|10|64.660000||
B|UPRO|20260121|09:58:53|S|400|115.232800||
B|ACMR|20260121|09:58:54|S|100|51.090000||
B|AMD|20260121|09:58:54|S|10|244.550000||
B|BE|20260121|09:58:54|S|4|152.990000||
B|MSTR|20260121|09:58:54|S|1|161.250000||
B|MU|20260121|09:58:54|S|1|380.294000||
B|NBIS|20260121|09:58:54|S|50|99.085600||
B|NBIS|20260121|09:58:54|S|50|99.090000||
B|NFLX|20260121|09:58:54|S|3|84.640000||
B|NVO|20260121|09:58:54|S|100|59.035000||
B|QQQ|20260121|09:58:54|S|1|612.775000||
B|RBLX|20260121|09:58:54|S|100|78.100000||
B|SEZL|20260121|09:58:54|S|30|67.431000||
B|SOUN|20260121|09:58:54|S|50|10.567100||
B|TEM|20260121|09:58:54|S|84|64.660000||
B|UDN|20260121|09:58:54|S|20|18.220000||
B|UPRO|20260121|09:58:54|S|100|115.208800||
B|VGSH|20260121|09:58:54|S|300|58.735000||
B|ZM|20260121|09:58:54|S|10|81.430000||
B|ABBV|20260121|09:58:55|S|10|215.005000||
B|ABBV|20260121|09:58:55|S|19|215.005000||
B|EWBC|20260121|09:58:55|S|20|114.970000||
B|HIMS|20260121|09:58:55|S|5|29.360000||
B|INTC|20260121|09:58:55|S|900|52.299200||
B|MSTR|20260121|09:58:55|S|5|161.250000||
B|MU|20260121|09:58:55|S|10|380.320000||
B|NFLX|20260121|09:58:55|S|20|84.661000||
B|NFLX|20260121|09:58:55|S|60|84.660000||
B|NFLX|20260121|09:58:55|S|64|84.650000||
B|NFLX|20260121|09:58:55|S|200|84.650000||
B|NIVF|20260121|09:58:55|S|700|0.442200||
B|NVDA|20260121|09:58:55|S|11|180.725000||
B|OSCR|20260121|09:58:55|S|200|15.179100||
B|TSLA|20260121|09:58:55|S|30|423.921700||
B|TSLA|20260121|09:58:55|S|148|423.960000||
B|TSLA|20260121|09:58:55|S|416|423.970000||
B|VYM|20260121|09:58:55|S|6|147.769000||
B|AMD|20260121|09:58:56|S|20|244.630100||
B|AMD|20260121|09:58:56|S|200|244.610000||
B|BNAI|20260121|09:58:56|E|100|10.860000||
B|INCY|20260121|09:58:56|S|4|102.570000||
B|LRHC|20260121|09:58:56|S|10|0.536800||
B|NFLX|20260121|09:58:56|S|1|84.665100||
B|NUAI|20260121|09:58:56|S|50|6.160000||
B|RZLV|20260121|09:58:56|S|4|3.470000||
B|SMCI|20260121|09:58:56|S|50|31.949300||
B|SOXL|20260121|09:58:56|S|100|61.960000||
B|TSLL|20260121|09:58:56|S|50|16.765000||
B|AKAN|20260121|09:58:57|S|50|1.390000||
B|AMDL|20260121|09:58:57|S|102|19.945000||
B|AMZN|20260121|09:58:57|S|700|231.900000||
B|BNAI|20260121|09:58:57|S|152|10.880000||
B|CAMT|20260121|09:58:57|S|44|144.010000||
B|COHR|20260121|09:58:57|S|54|198.675000||
B|CRML|20260121|09:58:57|S|100|17.375000||
B|LRHC|20260121|09:58:57|S|10|0.536800||
B|MDB|20260121|09:58:57|S|30|384.840000||
B|NBIS|20260121|09:58:57|S|2|99.225800||
B|NBIS|20260121|09:58:57|S|2|99.230000||
B|NVDA|20260121|09:58:57|S|30|180.740000||
B|NVDX|20260121|09:58:57|S|35|15.899300||
B|NVO|20260121|09:58:57|S|100|59.035000||
B|ONDS|20260121|09:58:57|S|7|14.270000||
B|OXY|20260121|09:58:57|S|100|43.650000||
B|TSM|20260121|09:58:57|S|1|329.570000||
B|UUUU|20260121|09:58:57|S|70|22.910000||
B|CCI|20260121|09:58:58|S|7|87.310000||
B|CCJ|20260121|09:58:58|S|10|119.223000||
B|COHR|20260121|09:58:58|S|16|198.930000||
B|CRML|20260121|09:58:58|S|5|17.380000||
B|DAWN|20260121|09:58:58|S|100|12.690000||
B|DNN|20260121|09:58:58|S|50|3.719300||
B|GLD|20260121|09:58:58|S|1|446.565000||
B|KTF|20260121|09:58:58|S|10|9.010000||
B|LAC|20260121|09:58:58|S|600|5.920000||
B|METU|20260121|09:58:58|S|100|26.829100||
B|OMF|20260121|09:58:58|S|18|64.160000||
B|PAGS|20260121|09:58:58|S|200|10.575000||
B|PAGS|20260121|09:58:58|S|664|10.579300||
B|PYPL|20260121|09:58:58|S|20|55.935000||
B|RIO|20260121|09:58:58|S|1|89.330000||
B|V|20260121|09:58:58|S|3|326.210000||
B|BKKT|20260121|09:58:59|S|20|16.430000||
B|META|20260121|09:58:59|S|100|605.635000||
B|NET|20260121|09:58:59|S|60|178.185000||
B|NFLX|20260121|09:58:59|S|25|84.644500||
B|ONDS|20260121|09:58:59|S|200|14.265000||
B|PLUG|20260121|09:58:59|S|100|2.405000||
B|SOFI|20260121|09:58:59|S|100|25.930000||
B|STX|20260121|09:58:59|S|3|327.550000||
B|UAMY|20260121|09:58:59|S|50|10.140000||
B|UPRO|20260121|09:58:59|S|50|115.210000||
B|XLF|20260121|09:58:59|S|300|53.699300||
B|AMD|20260121|09:59:00|S|10|244.660000||
B|ANET|20260121|09:59:00|S|7|128.350000||
B|BE|20260121|09:59:00|S|10|152.980000||
B|CON|20260121|09:59:00|S|40|22.020000||
B|KLAC|20260121|09:59:00|S|3|1505.050000||
B|NFLX|20260121|09:59:00|S|10|84.649000||
B|NFLX|20260121|09:59:00|S|100|84.630000||
B|ONDS|20260121|09:59:00|S|186|14.265000||
B|PAAS|20260121|09:59:00|S|15|57.864500||
B|PLTR|20260121|09:59:00|S|30|169.290000||
B|SBUX|20260121|09:59:00|S|15|94.060000||
B|SOXL|20260121|09:59:00|S|100|61.970000||
B|AMDL|20260121|09:59:01|S|200|19.965000||
B|ASST|20260121|09:59:01|S|100|0.935500||
B|BMNU|20260121|09:59:01|S|20|4.759900||
B|COF|20260121|09:59:01|S|95|232.270000||
B|META|20260121|09:59:01|S|1|605.520000||
B|NKE|20260121|09:59:01|S|100|65.035000||
B|NOW|20260121|09:59:01|S|25|127.526400||
B|ONDS|20260121|09:59:01|S|70|14.265000||
B|ORCL|20260121|09:59:01|S|15|177.603900||
B|SBET|20260121|09:59:01|S|100|9.975000||
B|SOUN|20260121|09:59:01|S|300|10.564600||
B|SOXL|20260121|09:59:01|S|85|61.990000||
B|SPY|20260121|09:59:01|S|1|682.562700||
B|USAR|20260121|09:59:01|S|10|21.210700||
B|ADI|20260121|09:59:02|S|10|302.765000||
B|AMD|20260121|09:59:02|S|4|244.760000||
B|AMD|20260121|09:59:02|S|11|244.720000||
B|AMD|20260121|09:59:02|S|11|244.722400||
B|AMD|20260121|09:59:02|S|200|244.755000||
B|AMDL|20260121|09:59:02|S|20|19.965000||
B|BABA|20260121|09:59:02|S|10|167.480000||
B|GLDG|20260121|09:59:02|S|2000|1.590000||
B|GLDG|20260121|09:59:02|S|8200|1.590000||
B|LCID|20260121|09:59:02|S|400|10.650000||
B|MU|20260121|09:59:02|S|2|380.543900||
B|NFLX|20260121|09:59:02|S|200|84.630000||
B|PB|20260121|09:59:02|S|13|74.210000||
B|VEA|20260121|09:59:02|S|10|64.830000||
B|ALAB|20260121|09:59:03|S|100|182.960000||
B|AMD|20260121|09:59:03|S|81|244.760000||
B|AMD|20260121|09:59:03|S|100|244.765000||
B|CRCL|20260121|09:59:03|S|10|73.930000||
B|EOSE|20260121|09:59:03|S|100|17.070000||
B|NB|20260121|09:59:03|S|100|7.030000||
B|NEBX|20260121|09:59:03|S|10|38.215300||
B|NVDA|20260121|09:59:03|S|100|180.645500||
B|TSLA|20260121|09:59:03|S|30|423.675000||
B|CRWD|20260121|09:59:04|S|5|452.270000||
B|CRWV|20260121|09:59:04|S|1|93.680500||
B|DJT|20260121|09:59:04|S|22|14.650000||
B|FIG|20260121|09:59:04|S|300|27.620000||
B|HMY|20260121|09:59:04|S|20|23.090000||
B|INTC|20260121|09:59:04|S|100|52.270000||
B|NUAI|20260121|09:59:04|S|100|6.190000||
B|PYPL|20260121|09:59:04|S|86|55.940000||
B|QLD|20260121|09:59:04|S|2|69.790000||
B|QQQM|20260121|09:59:04|S|1|252.260000||
B|RKLB|20260121|09:59:04|S|100|89.210000||
B|SDGR|20260121|09:59:04|S|100|16.130000||
B|UMC|20260121|09:59:04|S|175|11.085000||
B|UNH|20260121|09:59:04|S|1|344.950000||
B|XLU|20260121|09:59:04|S|2800|43.175000||
B|BYRN|20260121|09:59:05|S|185|15.910000||
B|MBLY|20260121|09:59:05|S|100|10.595000||
B|MBLY|20260121|09:59:05|S|200|10.600000||
B|MBLY|20260121|09:59:05|S|300|10.600000||
B|META|20260121|09:59:05|S|1|605.240000||
B|MU|20260121|09:59:05|S|50|380.473800||
B|MUR|20260121|09:59:05|S|20|31.620000||
B|NFLX|20260121|09:59:05|S|400|84.647200||
B|OPEN|20260121|09:59:05|S|80|6.490000||
B|QLD|20260121|09:59:05|S|50|69.757200||
B|RDW|20260121|09:59:05|S|300|10.775000||
B|SMR|20260121|09:59:05|S|28|20.180000||
B|SNOW|20260121|09:59:05|S|100|209.580000||
B|SPMO|20260121|09:59:05|S|3|117.398400||
B|TEN|20260121|09:59:05|S|496|25.770000||
B|TQQQ|20260121|09:59:05|S|300|51.839300||
B|TSLA|20260121|09:59:05|S|25|423.770000||
B|VXX|20260121|09:59:05|S|100|27.665000||
B|BITO|20260121|09:59:06|S|20|12.450000||
B|DPRO|20260121|09:59:06|S|50|9.880000||
B|IBIT|20260121|09:59:06|S|100|50.918700||
B|INCY|20260121|09:59:06|S|12|102.680000||
B|META|20260121|09:59:06|S|1|605.250000||
B|MO|20260121|09:59:06|S|1|60.410000||
B|ORCL|20260121|09:59:06|S|1|177.570000||
B|ORCL|20260121|09:59:06|S|5|177.570000||
B|PPLT|20260121|09:59:06|S|4|229.235100||
B|SMR|20260121|09:59:06|S|3|20.140000||
B|SPYM|20260121|09:59:06|S|10|80.295000||
B|VOO|20260121|09:59:06|S|5|627.598600||
B|VXUS|20260121|09:59:06|S|5|78.415000||
B|VYM|20260121|09:59:06|S|2|147.789300||
B|ZIM|20260121|09:59:06|S|55|22.180000||
B|ZS|20260121|09:59:06|S|10|211.350000||
B|AMD|20260121|09:59:07|S|15|244.762100||
B|APLD|20260121|09:59:07|S|100|36.150000||
B|APP|20260121|09:59:07|S|40|551.430000||
B|B|20260121|09:59:07|S|200|50.259100||
B|BIL|20260121|09:59:07|S|200|91.560000||
B|EWY|20260121|09:59:07|S|15|115.080000||
B|IOT|20260121|09:59:07|S|17|32.261000||
B|IREN|20260121|09:59:07|S|7|55.723200||
B|META|20260121|09:59:07|S|120|605.250000||
B|MSTX|20260121|09:59:07|S|100|4.140000||
B|NVDA|20260121|09:59:07|S|1|180.490900||
B|ONDS|20260121|09:59:07|S|3|14.255000||
B|PAAS|20260121|09:59:07|S|2|57.860000||
B|SBAC|20260121|09:59:07|S|2|188.260000||
B|SPUS|20260121|09:59:07|S|5|50.730000||
B|SPY|20260121|09:59:07|S|25|682.395000||
B|TQQQ|20260121|09:59:07|S|15|51.838600||
B|TSLA|20260121|09:59:07|S|2|423.680000||
B|UPRO|20260121|09:59:07|S|23|115.131800||
B|USAR|20260121|09:59:07|S|400|21.160000||
B|V|20260121|09:59:07|S|1|326.105000||
B|VTWO|20260121|09:59:07|S|200|107.510000||
B|XYLD|20260121|09:59:07|S|56|40.305000||
B|ZM|20260121|09:59:07|S|1|81.350000||
B|ZM|20260121|09:59:07|S|4|81.340000||
B|ZTS|20260121|09:59:07|S|100|124.340000||
B|APTV|20260121|09:59:08|S|19|79.140000||
B|EDC|20260121|09:59:08|S|100|64.905000||
B|GOOGL|20260121|09:59:08|S|50|325.377700||
B|HUMA|20260121|09:59:08|S|20|1.020000||
B|MOS|20260121|09:59:08|S|254|27.389100||
B|NBIS|20260121|09:59:08|S|1|99.236200||
B|SLGB|20260121|09:59:08|S|25|2.980000||
B|TSEM|20260121|09:59:08|S|100|135.840000||
B|TSLA|20260121|09:59:08|S|1|423.688000||
B|TSLA|20260121|09:59:08|S|26|423.690000||
B|VTI|20260121|09:59:08|S|200|337.699400||
B|AMD|20260121|09:59:09|S|10|244.810000||
B|AMD|20260121|09:59:09|S|60|244.805000||
B|AMD|20260121|09:59:09|S|184|244.810000||
B|AVGO|20260121|09:59:09|S|1|333.245000||
B|BABA|20260121|09:59:09|S|800|167.493900||
B|BAP|20260121|09:59:09|S|1|328.235000||
B|DJT|20260121|09:59:09|S|100|14.640000||
B|GEN|20260121|09:59:09|S|1800|25.350000||
B|GIS|20260121|09:59:09|S|50|43.740000||
B|GOOG|20260121|09:59:09|S|38|325.720000||
B|GOOGL|20260121|09:59:09|S|50|325.390000||
B|NVDL|20260121|09:59:09|S|1|81.668700||
B|OKLO|20260121|09:59:09|S|1|93.770000||
B|PLUG|20260121|09:59:09|S|100|2.405000||
B|SFM|20260121|09:59:09|S|15|72.910000||
B|SOFI|20260121|09:59:09|S|25|25.910000||
B|TQQQ|20260121|09:59:09|S|10|51.839600||
B|AMD|20260121|09:59:10|S|20|244.820000||
B|ARKK|20260121|09:59:10|S|3|79.870000||
B|BITO|20260121|09:59:10|S|17|12.460000||
B|IREN|20260121|09:59:10|S|50|55.767100||
B|LTM|20260121|09:59:10|S|10|59.780000||
B|META|20260121|09:59:10|S|3|605.255000||
B|OKLO|20260121|09:59:10|S|1|93.826300||
B|SCHG|20260121|09:59:10|S|60|31.780000||
B|SPGI|20260121|09:59:10|S|5|522.650000||
B|TSLA|20260121|09:59:10|S|50|423.630600||
B|UBER|20260121|09:59:10|S|20|84.015000||
B|UVIX|20260121|09:59:10|S|2|6.065000||
B|VOO|20260121|09:59:10|S|3|627.618600||
B|VOO|20260121|09:59:10|S|5|627.618600||
B|WDC|20260121|09:59:10|S|87|231.960000||
B|APGE|20260121|09:59:11|S|32|81.190000||
B|COIN|20260121|09:59:11|S|5|228.847100||
B|DELL|20260121|09:59:11|S|2|112.050000||
B|GOOG|20260121|09:59:11|S|5|325.790000||
B|HBAN|20260121|09:59:11|S|100|18.600000||
B|META|20260121|09:59:11|S|1|605.255100||
B|META|20260121|09:59:11|S|223|605.260000||
B|NFLX|20260121|09:59:11|S|100|84.585000||
B|NVD|20260121|09:59:11|S|100|7.595000||
B|NVDA|20260121|09:59:11|S|200|180.442600||
B|NVDA|20260121|09:59:11|S|300|180.445000||
B|ONDS|20260121|09:59:11|S|299|14.290000||
B|PBR|20260121|09:59:11|S|65|13.235000||
B|PYPG|20260121|09:59:11|S|50|10.120000||
B|RIO|20260121|09:59:11|S|1|89.340000||
B|RKLB|20260121|09:59:11|S|34|89.150000||
B|SOUN|20260121|09:59:11|S|50|10.570000||
B|AMD|20260121|09:59:12|S|15|244.820000||
B|AMD|20260121|09:59:12|S|28|244.830000||
B|INTC|20260121|09:59:12|S|11|52.230000||
B|MRVL|20260121|09:59:12|S|2|81.960000||
B|MU|20260121|09:59:12|S|62|380.540000||
B|NEE|20260121|09:59:12|S|50|84.162900||
B|NEE|20260121|09:59:12|S|50|84.166600||
B|OKLL|20260121|09:59:12|S|185|26.970000||
B|OKLO|20260121|09:59:12|S|100|93.760000||
B|OKLO|20260121|09:59:12|S|100|93.760000||
B|ORCL|20260121|09:59:12|S|40|177.580000||
B|AMD|20260121|09:59:13|S|1|244.841000||
B|AMD|20260121|09:59:13|S|100|244.830000||
B|BOXL|20260121|09:59:13|S|100|2.150000||
B|INTC|20260121|09:59:13|S|30|52.200000||
B|INTC|20260121|09:59:13|S|100|52.205000||
B|META|20260121|09:59:13|S|18|605.225800||
B|NFLX|20260121|09:59:13|S|11|84.647000||
B|ORCL|20260121|09:59:13|S|33|177.640000||
B|ORCL|20260121|09:59:13|S|80|177.640000||
B|PONY|20260121|09:59:13|S|20|15.510000||
B|SM|20260121|09:59:13|S|20|18.895000||
B|UVIX|20260121|09:59:13|S|2|6.065000||
B|VTEB|20260121|09:59:13|S|400|50.405000||
B|Z|20260121|09:59:13|S|1|65.773900||
B|AMD|20260121|09:59:14|S|25|244.900000||
B|APP|20260121|09:59:14|S|40|551.430000||
B|IBKR|20260121|09:59:14|S|400|75.740000||
B|NBIS|20260121|09:59:14|S|5|99.407300||
B|NFLX|20260121|09:59:14|S|10|84.657100||
B|NFLX|20260121|09:59:14|S|100|84.645000||
B|OKLO|20260121|09:59:14|S|50|93.730000||
B|ORCL|20260121|09:59:14|S|56|177.650000||
B|ORCL|20260121|09:59:14|S|100|177.660000||
B|QQQI|20260121|09:59:14|S|10|53.130000||
B|VIST|20260121|09:59:14|S|100|51.020000||
B|AMD|20260121|09:59:15|S|1|244.910000||
B|AMD|20260121|09:59:15|S|5|244.860000||
B|AMD|20260121|09:59:15|S|25|244.900000||
B|AMD|20260121|09:59:15|S|30|244.882900||
B|AMD|20260121|09:59:15|S|100|244.880000||
B|AMZN|20260121|09:59:15|S|50|231.690000||
B|APTV|20260121|09:59:15|S|50|79.140000||
B|INTC|20260121|09:59:15|S|2|52.240000||
B|NVO|20260121|09:59:15|S|20|59.129300||
B|OR|20260121|09:59:15|S|40|44.170000||
B|PLUG|20260121|09:59:15|S|100|2.405000||
B|SMR|20260121|09:59:15|S|25|20.158700||
B|TSLA|20260121|09:59:15|S|320|423.620000||
B|VLO|20260121|09:59:15|S|1|190.360000||
B|ADBE|20260121|09:59:16|S|1|290.970000||
B|CRWV|20260121|09:59:16|S|1|93.750000||
B|IMTE|20260121|09:59:16|S|200|0.846300||
B|TSLA|20260121|09:59:16|S|60|423.631800||
B|UVIX|20260121|09:59:16|S|2|6.065000||
B|UVIX|20260121|09:59:16|S|2|6.065000||
B|WDC|20260121|09:59:16|S|25|231.485000||
B|AMD|20260121|09:59:17|S|20|244.840000||
B|ATAT|20260121|09:59:17|S|50|37.170000||
B|DIN|20260121|09:59:17|S|931|36.420000||
B|EOSE|20260121|09:59:17|S|1|17.050000||
B|HON|20260121|09:59:17|S|100|218.026500||
B|ISOU|20260121|09:59:17|S|25|11.120000||
B|NFLX|20260121|09:59:17|S|10|84.640000||
B|NFLX|20260121|09:59:17|S|12|84.649000||
B|PSLV|20260121|09:59:17|S|3|30.770000||
B|PYPL|20260121|09:59:17|S|2|55.950000||
B|RKLB|20260121|09:59:17|S|38|88.972700||
B|SERV|20260121|09:59:17|S|100|13.950000||
B|SOXS|20260121|09:59:17|S|1|2.030000||
B|TSM|20260121|09:59:17|S|5|329.425000||
B|USAR|20260121|09:59:17|S|20|21.170000||
B|VOO|20260121|09:59:17|S|1|627.646500||
B|VST|20260121|09:59:17|S|25|157.680000||
B|AMD|20260121|09:59:18|S|20|244.840000||
B|AMZN|20260121|09:59:18|S|20|231.690000||
B|ITUB|20260121|09:59:18|S|100|7.660000||
B|MS|20260121|09:59:18|S|100|183.730000||
B|NBIS|20260121|09:59:18|S|48|99.410000||
B|ONDS|20260121|09:59:18|S|600|14.285000||
B|SOXL|20260121|09:59:18|S|25|61.980800||
B|AMD|20260121|09:59:19|S|95|244.760000||
B|CRCG|20260121|09:59:19|S|100|2.180000||
B|ETHU|20260121|09:59:19|S|288|53.420000||
B|HUT|20260121|09:59:19|S|400|60.870000||
B|METU|20260121|09:59:19|S|20|26.780000||
B|MP|20260121|09:59:19|S|7|70.618800||
B|MSTY|20260121|09:59:19|S|22|29.900000||
B|MU|20260121|09:59:19|S|60|380.380000||
B|NFLX|20260121|09:59:19|S|100|84.635000||
B|NVTS|20260121|09:59:19|S|50|10.170000||
B|ORCL|20260121|09:59:19|S|1|177.618100||
B|ORCL|20260121|09:59:19|S|25|177.615800||
B|PLTR|20260121|09:59:19|S|40|169.220000||
B|TMDX|20260121|09:59:19|S|3|136.430000||
B|VGT|20260121|09:59:19|S|10|746.510000||
B|XPEV|20260121|09:59:19|S|200|20.219300||
B|AVGO|20260121|09:59:20|S|1|333.340000||
B|BNAI|20260121|09:59:20|S|50|10.870000||
B|BYND|20260121|09:59:20|S|200|0.951900||
B|CRWV|20260121|09:59:20|S|50|93.820000||
B|ENVX|20260121|09:59:20|S|100|7.565000||
B|FTNT|20260121|09:59:20|S|17|75.630000||
B|HON|20260121|09:59:20|S|100|218.046000||
B|IAU|20260121|09:59:20|S|7|91.425000||
B|INTC|20260121|09:59:20|S|300|52.245000||
B|NBIS|20260121|09:59:20|S|1|99.402800||
B|ORCX|20260121|09:59:20|S|100|14.130000||
B|QBTZ|20260121|09:59:20|S|100|8.140000||
B|RKLB|20260121|09:59:20|S|18|89.080000||
B|SNY|20260121|09:59:20|S|10|46.050000||
B|SQQQ|20260121|09:59:20|S|75|69.189300||
B|TER|20260121|09:59:20|S|99|228.415400||
B|UAMY|20260121|09:59:20|S|250|10.091800||
B|AMD|20260121|09:59:21|S|10|244.760000||
B|AMD|20260121|09:59:21|S|10|244.762600||
B|AMD|20260121|09:59:21|S|196|244.810000||
B|AMKR|20260121|09:59:21|S|25|51.377600||
B|AMKR|20260121|09:59:21|S|25|51.380000||
B|AMZN|20260121|09:59:21|S|10|231.740000||
B|BNAI|20260121|09:59:21|S|30|10.860000||
B|CRWV|20260121|09:59:21|S|10|93.867200||
B|GBTC|20260121|09:59:21|S|300|70.080000||
B|MELI|20260121|09:59:21|S|5|2060.380000||
B|PASW|20260121|09:59:21|S|1500|0.164500||
B|WMT|20260121|09:59:21|S|50|118.028800||
B|AMD|20260121|09:59:22|S|12|244.712100||
B|AMZN|20260121|09:59:22|S|10|231.700000||
B|AVGO|20260121|09:59:22|S|3|333.667800||
B|AVGO|20260121|09:59:22|S|3|333.670000||
B|CHTR|20260121|09:59:22|S|12|187.610000||
B|CRS|20260121|09:59:22|S|10|335.731000||
B|GWW|20260121|09:59:22|S|1|1046.220000||
B|IBKR|20260121|09:59:22|S|187|75.845000||
B|PDYN|20260121|09:59:22|S|13|6.860000||
B|QQQI|20260121|09:59:22|S|30|53.140000||
B|UVIX|20260121|09:59:22|S|2|6.045000||
B|AMD|20260121|09:59:23|S|3|244.640000||
B|AMD|20260121|09:59:23|S|10|244.730000||
B|AMZN|20260121|09:59:23|S|10|231.688200||
B|AMZN|20260121|09:59:23|S|20|231.655000||
B|BE|20260121|09:59:23|S|186|153.510000||
B|HMY|20260121|09:59:23|S|3|23.050900||
B|ONDS|20260121|09:59:23|S|100|14.285000||
B|ONDS|20260121|09:59:23|S|1000|14.285000||
B|PLUG|20260121|09:59:23|S|20|2.400000||
B|PLUG|20260121|09:59:23|S|100|2.405000||
B|SQQQ|20260121|09:59:23|S|100|69.210000||
B|TTI|20260121|09:59:23|S|500|10.990000||
B|WDC|20260121|09:59:23|S|2|231.420000||
B|AMD|20260121|09:59:24|S|67|244.720000||
B|AMZN|20260121|09:59:24|S|4|231.665000||
B|AMZN|20260121|09:59:24|S|20|231.660000||
B|DMLP|20260121|09:59:24|S|700|23.780000||
B|HUT|20260121|09:59:24|S|30|60.770000||
B|IBIT|20260121|09:59:24|S|100|50.905000||
B|IBIT|20260121|09:59:24|S|100|50.905000||
B|IVV|20260121|09:59:24|S|1|685.548800||
B|J|20260121|09:59:24|S|7|138.230000||
B|ONDS|20260121|09:59:24|S|200|14.285000||
B|VUG|20260121|09:59:24|S|1|475.520000||
B|AMD|20260121|09:59:25|S|5|244.685000||
B|AMD|20260121|09:59:25|S|45|244.710000||
B|AMDL|20260121|09:59:25|S|1|19.948500||
B|AMZN|20260121|09:59:25|S|20|231.630000||
B|ANET|20260121|09:59:25|S|10|128.320000||
B|APP|20260121|09:59:25|S|65|548.800000||
B|ASPI|20260121|09:59:25|S|300|7.850000||
B|ASTS|20260121|09:59:25|S|9|110.615000||
B|BITO|20260121|09:59:25|S|10|12.449900||
B|BKU|20260121|09:59:25|S|20|49.740000||
B|GFI|20260121|09:59:25|S|50|53.190000||
B|KRE|20260121|09:59:25|S|300|69.400700||
B|LMND|20260121|09:59:25|S|100|83.570000||
B|PYPL|20260121|09:59:25|S|4|55.945000||
B|SQQQ|20260121|09:59:25|S|10|69.235000||
B|TNGX|20260121|09:59:25|S|10|12.530000||
B|TQQQ|20260121|09:59:25|S|150|51.845000||
B|AAPL|20260121|09:59:26|S|100|246.951800||
B|IVV|20260121|09:59:26|S|1|685.518600||
B|LQD|20260121|09:59:26|S|18|110.130000||
B|MBLY|20260121|09:59:26|S|100|10.588000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|100|10.590000||
B|MBLY|20260121|09:59:26|S|774|10.590000||
B|NBIS|20260121|09:59:26|S|100|99.360000||
B|PLTR|20260121|09:59:26|S|50|169.160000||
B|SCHO|20260121|09:59:26|S|32|24.365000||
B|TOST|20260121|09:59:26|S|10|33.230000||
B|VOO|20260121|09:59:26|S|2|627.678300||
B|VT|20260121|09:59:26|S|1|143.675000||
B|VXX|20260121|09:59:26|S|100|27.665000||
B|YPF|20260121|09:59:26|S|200|35.250000||
B|Z|20260121|09:59:26|S|1|65.736800||
B|AMD|20260121|09:59:27|S|153|244.790000||
B|APLD|20260121|09:59:27|S|10|36.240000||
B|ASTS|20260121|09:59:27|S|27|110.220000||
B|AVGO|20260121|09:59:27|S|4|333.630000||
B|CCJ|20260121|09:59:27|S|10|119.340000||
B|GLDG|20260121|09:59:27|S|2000|1.600000||
B|GLDG|20260121|09:59:27|S|5300|1.600000||
B|INTC|20260121|09:59:27|S|900|52.250000||
B|LAES|20260121|09:59:27|S|120|4.629700||
B|MSTY|20260121|09:59:27|S|2|29.870000||
B|NLOP|20260121|09:59:27|S|20|20.270000||
B|ONDS|20260121|09:59:27|S|10|14.300000||
B|QQQ|20260121|09:59:27|S|15|612.515000||
B|QS|20260121|09:59:27|S|300|10.995400||
B|SEI|20260121|09:59:27|S|100|59.340000||
B|SMR|20260121|09:59:27|S|25|20.144900||
B|ANET|20260121|09:59:28|S|45|128.220000||
B|APLD|20260121|09:59:28|S|300|36.225000||
B|ASTS|20260121|09:59:28|S|200|110.275000||
B|AVAV|20260121|09:59:28|S|10|328.220000||
B|CIEN|20260121|09:59:28|S|10|234.610000||
B|CIFR|20260121|09:59:28|S|200|18.348800||
B|CRML|20260121|09:59:28|S|50|17.310000||
B|ETN|20260121|09:59:28|S|5|339.660000||
B|GOOGL|20260121|09:59:28|S|100|325.570000||
B|INTC|20260121|09:59:28|S|100|52.245000||
B|MRVL|20260121|09:59:28|S|1|81.990000||
B|MU|20260121|09:59:28|S|10|380.155000||
B|MU|20260121|09:59:28|S|100|380.100000||
B|MU|20260121|09:59:28|S|200|380.124300||
B|NFLX|20260121|09:59:28|S|100|84.657100||
B|NMM|20260121|09:59:28|S|294|56.845000||
B|QQQM|20260121|09:59:28|S|7|252.190000||
B|QQQM|20260121|09:59:28|S|13|252.199000||
B|SONY|20260121|09:59:28|S|24|23.635000||
B|SOXL|20260121|09:59:28|S|50|61.915000||
B|ASTS|20260121|09:59:29|S|200|110.330000||
B|BHVN|20260121|09:59:29|S|100|13.390000||
B|CRCL|20260121|09:59:29|S|5|73.923800||
B|CRWV|20260121|09:59:29|S|37|93.795000||
B|GEV|20260121|09:59:29|S|1|668.990000||
B|KGC|20260121|09:59:29|S|10|36.800000||
B|LMND|20260121|09:59:29|S|15|83.564400||
B|MLEC|20260121|09:59:29|S|200|7.070000||
B|PLTR|20260121|09:59:29|S|10|169.060000||
B|SNDK|20260121|09:59:29|S|12|468.090000||
B|SNDK|20260121|09:59:29|S|62|468.090000||
B|SOFI|20260121|09:59:29|S|39|25.887500||
B|TSM|20260121|09:59:29|S|2|329.410000||
B|VENU|20260121|09:59:29|S|21|8.440000||
B|ZIM|20260121|09:59:29|S|100|22.205000||
B|ADBE|20260121|09:59:30|S|2|291.393200||
B|AEM|20260121|09:59:30|S|5|210.440000||
B|ASTS|20260121|09:59:30|S|200|110.330000||
B|AVGO|20260121|09:59:30|S|15|333.657200||
B|BKKT|20260121|09:59:30|S|20|16.430000||
B|HIMS|20260121|09:59:30|S|200|29.315000||
B|HIMS|20260121|09:59:30|S|200|29.320000||
B|HSAI|20260121|09:59:30|S|540|28.942000||
B|IVV|20260121|09:59:30|S|40|685.518600||
B|NVDA|20260121|09:59:30|S|8|180.347500||
B|QQQ|20260121|09:59:30|S|5|612.560000||
B|SOXS|20260121|09:59:30|S|800|2.030000||
B|STX|20260121|09:59:30|S|10|326.810000||
B|WDC|20260121|09:59:30|S|1|231.440000||
B|AGIG|20260121|09:59:31|S|200|3.025000||
B|BABA|20260121|09:59:31|S|10|167.300000||
B|COIN|20260121|09:59:31|S|5|228.736600||
B|CRWV|20260121|09:59:31|S|1|93.750000||
B|DNN|20260121|09:59:31|S|823|3.710000||
B|FULC|20260121|09:59:31|S|45|10.930000||
B|GEMI|20260121|09:59:31|S|30|10.570000||
B|MP|20260121|09:59:31|S|30|70.620000||
B|MU|20260121|09:59:31|S|100|380.070000||
B|NVDA|20260121|09:59:31|S|5|180.347500||
B|SMR|20260121|09:59:31|S|5|20.130000||
B|TDY|20260121|09:59:31|S|2|618.340000||
B|AEM|20260121|09:59:32|S|30|210.400000||
B|AFRM|20260121|09:59:32|S|90|73.370000||
B|BE|20260121|09:59:32|S|130|153.430000||
B|CRML|20260121|09:59:32|S|60|17.340000||
B|FRMI|20260121|09:59:32|S|25|9.580000||
B|INTC|20260121|09:59:32|S|100|52.265000||
B|MNDY|20260121|09:59:32|S|45|127.340000||
B|MP|20260121|09:59:32|S|50|70.617100||
B|MP|20260121|09:59:32|S|50|70.620000||
B|ORC|20260121|09:59:32|S|18|8.060000||
B|PLTR|20260121|09:59:32|S|36|169.102400||
B|PLTR|20260121|09:59:32|S|150|169.120000||
B|QQQ|20260121|09:59:32|S|2|612.610000||
B|RBLX|20260121|09:59:32|S|60|78.100000||
B|SLGB|20260121|09:59:32|S|20|2.988500||
B|SMCI|20260121|09:59:32|S|1600|31.895000||
B|SMR|20260121|09:59:32|S|1|20.120000||
B|SQQQ|20260121|09:59:32|S|100|69.229300||
B|TEM|20260121|09:59:32|S|10|64.600000||
B|WPM|20260121|09:59:32|S|1|141.810000||
B|AVAV|20260121|09:59:33|S|150|327.725000||
B|B|20260121|09:59:33|S|100|50.157100||
B|CWVX|20260121|09:59:33|S|83|35.910000||
B|FLY|20260121|09:59:33|S|100|30.030000||
B|GOOGL|20260121|09:59:33|S|5|325.590000||
B|LYV|20260121|09:59:33|S|100|140.870000||
B|NTES|20260121|09:59:33|S|80|133.120000||
B|PAAS|20260121|09:59:33|S|50|57.705000||
B|PLTR|20260121|09:59:33|S|35|169.140000||
B|PLTR|20260121|09:59:33|S|130|169.130000||
B|PSLV|20260121|09:59:33|S|8|30.740000||
B|SAN|20260121|09:59:33|S|41|12.124500||
B|SMCI|20260121|09:59:33|S|39|31.905000||
B|SNOW|20260121|09:59:33|S|10|209.770000||
B|TFPM|20260121|09:59:33|S|50|38.400000||
B|UAMY|20260121|09:59:33|S|10|10.088000||
B|VICI|20260121|09:59:33|S|13|28.717300||
B|XLF|20260121|09:59:33|S|10|53.719300||
B|AMD|20260121|09:59:34|S|50|244.910000||
B|BMNU|20260121|09:59:34|S|1|4.730000||
B|CEG|20260121|09:59:34|S|4|296.630000||
B|CF|20260121|09:59:34|S|9|89.650000||
B|CRDO|20260121|09:59:34|S|1|151.180000||
B|CRWV|20260121|09:59:34|S|174|93.710000||
B|GS|20260121|09:59:34|S|1|956.870000||
B|HOG|20260121|09:59:34|S|100|20.480000||
B|INTC|20260121|09:59:34|S|200|52.235000||
B|IREN|20260121|09:59:34|S|50|55.659100||
B|IREN|20260121|09:59:34|S|50|55.660000||
B|MRVL|20260121|09:59:34|S|28|81.990000||
B|NEU|20260121|09:59:34|S|5|652.120000||
B|ORCL|20260121|09:59:34|S|3|177.495000||
B|PLTR|20260121|09:59:34|S|200|169.140000||
B|UVIX|20260121|09:59:34|S|2|6.055000||
B|UVIX|20260121|09:59:34|S|2|6.055000||
B|ACN|20260121|09:59:35|S|100|282.230000||
B|AMZN|20260121|09:59:35|S|3|231.640000||
B|AVGO|20260121|09:59:35|S|2|333.700000||
B|BOIL|20260121|09:59:35|S|1|26.900700||
B|CRCL|20260121|09:59:35|S|25|73.908200||
B|CRCL|20260121|09:59:35|S|25|73.910000||
B|CRWV|20260121|09:59:35|S|2|93.635000||
B|CSCO|20260121|09:59:35|S|40|73.989100||
B|LEGN|20260121|09:59:35|S|20|20.948300||
B|MU|20260121|09:59:35|S|14|380.200000||
B|SILJ|20260121|09:59:35|S|15|35.510000||
B|UVIX|20260121|09:59:35|S|300|6.055000||
B|BVN|20260121|09:59:36|S|1|37.809000||
B|CASY|20260121|09:59:36|S|4|626.291000||
B|HIMS|20260121|09:59:36|S|40|29.225000||
B|HIMS|20260121|09:59:36|S|60|29.225000||
B|HOOD|20260121|09:59:36|S|13|107.200000||
B|NFLX|20260121|09:59:36|S|10|84.729100||
B|NFLX|20260121|09:59:36|S|15|84.730000||
B|ONDS|20260121|09:59:36|S|1700|14.305000||
B|ONDS|20260121|09:59:36|S|2000|14.300000||
B|ONDS|20260121|09:59:36|S|4700|14.280000||
B|ORCL|20260121|09:59:36|S|28|177.480000||
B|ORCL|20260121|09:59:36|S|40|177.500000||
B|ORCL|20260121|09:59:36|S|40|177.500000||
B|SEGG|20260121|09:59:36|E|10|2.026900||
B|SLV|20260121|09:59:36|S|53|84.970000||
B|SMH|20260121|09:59:36|S|20|397.660000||
B|TEM|20260121|09:59:36|S|5|64.640000||
B|UUUU|20260121|09:59:36|S|10|22.850000||
B|WFRD|20260121|09:59:36|S|20|86.690000||
B|ADTX|20260121|09:59:37|S|40|1.696900||
B|AMZN|20260121|09:59:37|S|50|231.605000||
B|AVAV|20260121|09:59:37|S|2|327.725000||
B|CRWV|20260121|09:59:37|S|400|93.610000||
B|INTC|20260121|09:59:37|S|100|52.230000||
B|INTC|20260121|09:59:37|S|200|52.239000||
B|JAGX|20260121|09:59:37|E|40|0.800000||
B|JPM|20260121|09:59:37|S|1|304.850000||
B|KGC|20260121|09:59:37|S|6|36.740600||
B|NB|20260121|09:59:37|S|400|6.955000||
B|NFLX|20260121|09:59:37|S|5|84.747100||
B|NFLX|20260121|09:59:37|S|50|84.746900||
B|NVDA|20260121|09:59:37|S|54|180.380000||
B|ORCL|20260121|09:59:37|S|12|177.480000||
B|PBR|20260121|09:59:37|S|2|13.230700||
B|QGEN|20260121|09:59:37|S|50|54.120000||
B|QUBT|20260121|09:59:37|S|19|11.925000||
B|SEGG|20260121|09:59:37|S|10|2.020000||
B|UAVS|20260121|09:59:37|S|2000|1.290000||
B|VZ|20260121|09:59:37|S|20|39.015000||
B|AMC|20260121|09:59:38|S|48|1.650000||
B|ASTS|20260121|09:59:38|S|2|110.130000||
B|ASTS|20260121|09:59:38|S|3|110.130000||
B|BABA|20260121|09:59:38|S|9|167.290000||
B|DBRG|20260121|09:59:38|S|100|15.350000||
B|FLY|20260121|09:59:38|S|100|29.980000||
B|KHC|20260121|09:59:38|S|6|22.530700||
B|META|20260121|09:59:38|S|30|605.235000||
B|MU|20260121|09:59:38|S|62|380.190000||
B|NFLX|20260121|09:59:38|S|101|84.770000||
B|SATL|20260121|09:59:38|S|487|3.795000||
B|SATL|20260121|09:59:38|S|700|3.800000||
B|SMR|20260121|09:59:38|S|3|20.099700||
B|TBIL|20260121|09:59:38|S|33|49.970000||
B|ZS|20260121|09:59:38|S|12|210.792600||
B|ZS|20260121|09:59:38|S|40|210.792600||
B|AMD|20260121|09:59:39|S|1|245.120000||
B|APP|20260121|09:59:39|S|5|548.230000||
B|APP|20260121|09:59:39|S|40|548.160000||
B|ASR|20260121|09:59:39|S|10|330.060000||
B|BE|20260121|09:59:39|S|30|153.368100||
B|GGLL|20260121|09:59:39|S|100|104.025000||
B|MSTX|20260121|09:59:39|S|77|4.139700||
B|NFLX|20260121|09:59:39|S|20|84.750000||
B|OKLO|20260121|09:59:39|S|33|93.606000||
B|UVIX|20260121|09:59:39|E|1000|6.046900||
B|WMT|20260121|09:59:39|S|100|118.039000||
B|XLE|20260121|09:59:39|S|9|48.740000||
B|ZTS|20260121|09:59:39|S|9|124.386500||
B|ALAB|20260121|09:59:40|S|15|182.670000||
B|AMD|20260121|09:59:40|S|100|245.160000||
B|AMD|20260121|09:59:40|S|100|245.170000||
B|DC|20260121|09:59:40|S|200|6.320000||
B|FLR|20260121|09:59:40|S|4500|43.970000||
B|FRMI|20260121|09:59:40|S|3|9.580000||
B|HUT|20260121|09:59:40|S|100|60.710000||
B|LRCX|20260121|09:59:40|S|20|223.360000||
B|LYFT|20260121|09:59:40|S|53|18.415800||
B|NFLX|20260121|09:59:40|S|600|84.788900||
B|PPA|20260121|09:59:40|S|1|177.620000||
B|SMR|20260121|09:59:40|S|1|20.109100||
B|SNDK|20260121|09:59:40|S|1|468.690000||
B|SOUN|20260121|09:59:40|S|100|10.555000||
B|SOXL|20260121|09:59:40|S|50|61.900000||
B|SPYU|20260121|09:59:40|S|400|54.050000||
B|TEM|20260121|09:59:40|S|99|64.500000||
B|VSCO|20260121|09:59:40|S|25|63.470000||
B|VZ|20260121|09:59:40|S|1|39.015000||
B|VZ|20260121|09:59:40|S|100|39.015000||
B|AMD|20260121|09:59:41|S|9|245.340000||
B|ASTS|20260121|09:59:41|S|116|110.210000||
B|ASTS|20260121|09:59:41|S|200|110.145000||
B|INTC|20260121|09:59:41|S|100|52.260000||
B|KHC|20260121|09:59:41|S|50|22.537600||
B|LCID|20260121|09:59:41|S|50|10.649400||
B|LCID|20260121|09:59:41|S|50|10.650000||
B|LCID|20260121|09:59:41|S|100|10.650000||
B|LCID|20260121|09:59:41|S|100|10.650000||
B|MU|20260121|09:59:41|S|1|380.210000||
B|NBIS|20260121|09:59:41|S|20|99.297100||
B|ONDS|20260121|09:59:41|S|7|14.237100||
B|ORCL|20260121|09:59:41|S|40|177.520000||
B|OSCR|20260121|09:59:41|S|100|15.065000||
B|RGTI|20260121|09:59:41|S|600|24.980900||
B|SE|20260121|09:59:41|S|200|120.640000||
B|SILJ|20260121|09:59:41|S|20|35.450000||
B|XLU|20260121|09:59:41|S|2|43.210000||
B|ZTS|20260121|09:59:41|S|100|124.345500||
B|ACMR|20260121|09:59:42|S|200|51.130000||
B|AFYA|20260121|09:59:42|S|1|13.590000||
B|AMD|20260121|09:59:42|S|50|245.320000||
B|DUST|20260121|09:59:42|S|300|5.065000||
B|INTC|20260121|09:59:42|S|100|52.262700||
B|LCID|20260121|09:59:42|S|100|10.650000||
B|NG|20260121|09:59:42|S|50|10.350000||
B|PAYO|20260121|09:59:42|S|100|5.405000||
B|PLTR|20260121|09:59:42|S|1|169.147500||
B|QUBT|20260121|09:59:42|S|1|11.917300||
B|SOXL|20260121|09:59:42|S|300|61.891800||
B|SPYG|20260121|09:59:42|S|300|105.285000||
B|AMD|20260121|09:59:43|S|350|245.300000||
B|APP|20260121|09:59:43|S|1|548.780000||
B|EOG|20260121|09:59:43|S|9|109.360000||
B|GLDM|20260121|09:59:43|S|25|96.037300||
B|GORO|20260121|09:59:43|S|90|1.724200||
B|HOOD|20260121|09:59:43|S|4|107.150000||
B|LEGN|20260121|09:59:43|S|20|20.968300||
B|MU|20260121|09:59:43|S|50|380.346800||
B|MU|20260121|09:59:43|S|50|380.350000||
B|OSCR|20260121|09:59:43|S|10|15.065100||
B|RR|20260121|09:59:43|S|100|4.330000||
B|RZLV|20260121|09:59:43|S|400|3.465000||
B|SWKS|20260121|09:59:43|S|17|58.370000||
B|YPF|20260121|09:59:43|S|2|35.210000||
B|ALAB|20260121|09:59:44|S|20|182.605000||
B|BABA|20260121|09:59:44|S|11|167.180000||
B|BMNU|20260121|09:59:44|S|84|4.720100||
B|COIN|20260121|09:59:44|S|50|228.620500||
B|DB|20260121|09:59:44|S|10|37.755000||
B|ELE|20260121|09:59:44|S|100|20.640000||
B|EOSE|20260121|09:59:44|S|100|16.990000||
B|GAP|20260121|09:59:44|S|100|26.650000||
B|JOBY|20260121|09:59:44|S|88|14.880700||
B|LFMD|20260121|09:59:44|S|100|3.490000||
B|MMM|20260121|09:59:44|S|1|156.694500||
B|NVDA|20260121|09:59:44|S|100|180.360000||
B|NVDA|20260121|09:59:44|S|200|180.360000||
B|ONDS|20260121|09:59:44|S|700|14.239300||
B|RZLV|20260121|09:59:44|S|150|3.465000||
B|SENS|20260121|09:59:44|S|100|7.697500||
B|SGRP|20260121|09:59:44|S|12|0.811100||
B|ARM|20260121|09:59:45|S|1|115.770000||
B|ASTS|20260121|09:59:45|S|292|110.200000||
B|AVGO|20260121|09:59:45|S|50|333.736800||
B|BHP|20260121|09:59:45|S|62|66.155000||
B|BNAI|20260121|09:59:45|E|600|11.306300||
B|COPX|20260121|09:59:45|S|1|84.645000||
B|CSGP|20260121|09:59:45|S|100|64.495000||
B|GDXD|20260121|09:59:45|S|6700|4.700000||
B|HIMZ|20260121|09:59:45|S|50|4.545000||
B|HIMZ|20260121|09:59:45|S|50|4.545000||
B|NVDA|20260121|09:59:45|S|6|180.390000||
B|NVDA|20260121|09:59:45|S|18|180.380000||
B|NVO|20260121|09:59:45|S|3|59.129000||
B|RKLB|20260121|09:59:45|S|38|88.760000||
B|SBUX|20260121|09:59:45|S|47|94.150000||
B|SQQQ|20260121|09:59:45|S|40|69.229300||
B|TMDX|20260121|09:59:45|S|100|136.620000||
B|TMDX|20260121|09:59:45|S|200|136.830000||
B|TMDX|20260121|09:59:45|S|200|136.980000||
B|TMDX|20260121|09:59:45|S|1480|136.750000||
B|WAT|20260121|09:59:45|S|41|384.105000||
B|AMD|20260121|09:59:46|S|10|245.190000||
B|AMKR|20260121|09:59:46|S|14|51.377600||
B|AMKR|20260121|09:59:46|S|14|51.380000||
B|ASTS|20260121|09:59:46|S|30|110.080000||
B|BMNR|20260121|09:59:46|S|100|28.055000||
B|DKNG|20260121|09:59:46|S|1|32.030000||
B|DNN|20260121|09:59:46|S|20|3.709300||
B|ELF|20260121|09:59:46|S|10|90.970000||
B|HOOD|20260121|09:59:46|S|1|107.090000||
B|HOOD|20260121|09:59:46|S|87|107.098000||
B|IREN|20260121|09:59:46|S|50|55.520000||
B|JD|20260121|09:59:46|S|20|28.900000||
B|NVDA|20260121|09:59:46|S|100|180.410000||
B|PPLT|20260121|09:59:46|S|14|228.960100||
B|SEI|20260121|09:59:46|S|21|59.220000||
B|SNDK|20260121|09:59:46|S|29|468.871000||
B|TSLA|20260121|09:59:46|S|50|423.760000||
B|UUUU|20260121|09:59:46|S|214|22.750000||
B|ASTS|20260121|09:59:47|S|5|110.145000||
B|BABA|20260121|09:59:47|S|1|167.140000||
B|BABA|20260121|09:59:47|S|400|166.995000||
B|FRMI|20260121|09:59:47|S|786|9.580000||
B|GOOGL|20260121|09:59:47|S|4|325.430000||
B|HOG|20260121|09:59:47|S|200|20.480000||
B|INTC|20260121|09:59:47|S|35|52.276700||
B|IVV|20260121|09:59:47|S|17|685.518000||
B|ONDS|20260121|09:59:47|S|50|14.199300||
B|ONDS|20260121|09:59:47|S|150|14.199300||
B|RZLV|20260121|09:59:47|S|900|3.455000||
B|AMD|20260121|09:59:48|S|24|245.260000||
B|AMD|20260121|09:59:48|S|50|245.270000||
B|AVGO|20260121|09:59:48|S|598|333.880000||
B|AVGO|20260121|09:59:48|S|1017|333.890000||
B|BAC|20260121|09:59:48|S|100|52.610000||
B|EOSE|20260121|09:59:48|S|10|16.990000||
B|GDXD|20260121|09:59:48|S|1000|4.690000||
B|GLD|20260121|09:59:48|S|22|445.965000||
B|GOOGL|20260121|09:59:48|S|1|325.430000||
B|HYMC|20260121|09:59:48|S|10|40.144500||
B|MDB|20260121|09:59:48|S|40|383.920000||
B|MDB|20260121|09:59:48|S|240|384.095000||
B|MP|20260121|09:59:48|S|77|70.560000||
B|NFLX|20260121|09:59:48|S|2|84.807300||
B|NFLX|20260121|09:59:48|S|400|84.792500||
B|ORCL|20260121|09:59:48|S|5|177.537400||
B|PPA|20260121|09:59:48|S|10|177.620000||
B|QCOM|20260121|09:59:48|S|1|155.976000||
B|SQQQ|20260121|09:59:48|S|100|69.229300||
B|TSLA|20260121|09:59:48|S|50|423.915000||
B|UVIX|20260121|09:59:48|S|2|6.035000||
B|UVIX|20260121|09:59:48|S|2|6.035000||
B|ZTS|20260121|09:59:48|S|100|124.336000||
B|AMD|20260121|09:59:49|S|60|245.260000||
B|AMD|20260121|09:59:49|S|100|245.235000||
B|AMD|20260121|09:59:49|S|100|245.260000||
B|AVGO|20260121|09:59:49|S|10|333.940000||
B|AVGO|20260121|09:59:49|S|600|333.900000||
B|EIS|20260121|09:59:49|S|50|116.850000||
B|EIX|20260121|09:59:49|S|30|60.680000||
B|FEIM|20260121|09:59:49|S|2|56.225000||
B|GFI|20260121|09:59:49|S|50|53.055000||
B|MP|20260121|09:59:49|S|50|70.570000||
B|MRNA|20260121|09:59:49|S|115|45.910000||
B|MRNA|20260121|09:59:49|S|200|45.920000||
B|ONDS|20260121|09:59:49|S|100|14.190000||
B|RR|20260121|09:59:49|S|300|4.299300||
B|VST|20260121|09:59:49|S|10|157.560000||
B|XRPT|20260121|09:59:49|E|10|5.290000||
B|AAPL|20260121|09:59:50|S|1|246.978500||
B|ABR|20260121|09:59:50|S|71|8.020000||
B|AMD|20260121|09:59:50|S|45|245.230000||
B|AMD|20260121|09:59:50|S|1000|245.230000||
B|APLD|20260121|09:59:50|S|300|36.085000||
B|BITO|20260121|09:59:50|S|50|12.450000||
B|BLX|20260121|09:59:50|S|100|45.320000||
B|CRML|20260121|09:59:50|S|16|17.330000||
B|CRS|20260121|09:59:50|S|2|335.741000||
B|CURE|20260121|09:59:50|S|70|114.570000||
B|HYMC|20260121|09:59:50|S|10|40.130000||
B|NVDL|20260121|09:59:50|S|5|81.650000||
B|RKLB|20260121|09:59:50|S|121|88.780000||
B|SMR|20260121|09:59:50|S|1|20.060000||
B|SMR|20260121|09:59:50|S|1|20.070000||
B|SMR|20260121|09:59:50|S|1|20.070000||
B|SMR|20260121|09:59:50|S|2|20.070000||
B|STRC|20260121|09:59:50|S|71|99.930000||
B|STRC|20260121|09:59:50|S|229|99.929200||
B|USAR|20260121|09:59:50|S|1400|21.180000||
B|VYM|20260121|09:59:50|S|3|147.840000||
B|AMD|20260121|09:59:51|S|5|245.300000||
B|AMD|20260121|09:59:51|S|12|245.300000||
B|AMD|20260121|09:59:51|S|50|245.265000||
B|AMD|20260121|09:59:51|S|150|245.220000||
B|CRCL|20260121|09:59:51|S|19|73.760000||
B|CRCL|20260121|09:59:51|S|61|73.758000||
B|IREN|20260121|09:59:51|S|300|55.510000||
B|LITE|20260121|09:59:51|S|17|361.940000||
B|MARA|20260121|09:59:51|S|5|10.670000||
B|METC|20260121|09:59:51|S|50|23.920000||
B|MGNI|20260121|09:59:51|S|20|14.800000||
B|MSTU|20260121|09:59:51|S|60|8.969300||
B|NFLX|20260121|09:59:51|S|248|84.800000||
B|NVDA|20260121|09:59:51|S|28|180.450000||
B|PAAS|20260121|09:59:51|S|1|57.520000||
B|SGRP|20260121|09:59:51|S|12|0.811100||
B|SMH|20260121|09:59:51|S|1|397.856800||
B|SMR|20260121|09:59:51|S|30|20.050000||
B|TLT|20260121|09:59:51|S|24|86.669300||
B|TSLA|20260121|09:59:51|S|25|423.910000||
B|UAMY|20260121|09:59:51|S|9|10.090000||
B|UAMY|20260121|09:59:51|S|300|10.070000||
B|UGL|20260121|09:59:51|S|100|69.720000||
B|UGL|20260121|09:59:51|S|200|69.720000||
B|AMD|20260121|09:59:52|S|100|245.303900||
B|AMD|20260121|09:59:52|S|135|245.260000||
B|AMD|20260121|09:59:52|S|200|245.260000||
B|AMD|20260121|09:59:52|S|200|245.300000||
B|AMD|20260121|09:59:52|S|400|245.280000||
B|AMD|20260121|09:59:52|S|400|245.324200||
B|APP|20260121|09:59:52|S|100|547.009000||
B|CRM|20260121|09:59:52|S|1|222.034800||
B|MSTR|20260121|09:59:52|S|8|161.140000||
B|MSTR|20260121|09:59:52|S|30|161.140000||
B|NFLX|20260121|09:59:52|S|11|84.809100||
B|OKLO|20260121|09:59:52|S|1|93.333700||
B|OKLO|20260121|09:59:52|S|10|93.380000||
B|OSCR|20260121|09:59:52|S|200|15.045000||
B|QBTS|20260121|09:59:52|S|50|26.905000||
B|SCCO|20260121|09:59:52|S|80|188.710000||
B|SPXL|20260121|09:59:52|S|5|219.465000||
B|TSLA|20260121|09:59:52|S|50|423.970000||
B|UA|20260121|09:59:52|S|800|5.865000||
B|UGL|20260121|09:59:52|S|70|69.728500||
B|AAPL|20260121|09:59:53|S|1|246.978600||
B|AAPL|20260121|09:59:53|S|50|246.978600||
B|AMD|20260121|09:59:53|S|100|245.350000||
B|AMZN|20260121|09:59:53|S|100|231.660000||
B|ARM|20260121|09:59:53|S|156|115.780000||
B|ARM|20260121|09:59:53|S|200|115.800000||
B|AVGO|20260121|09:59:53|S|80|333.946100||
B|BE|20260121|09:59:53|S|35|153.020000||
B|BKKT|20260121|09:59:53|S|20|16.430000||
B|CIFR|20260121|09:59:53|S|5|18.277000||
B|CLSK|20260121|09:59:53|S|100|13.175500||
B|COPX|20260121|09:59:53|S|30|84.645000||
B|INTC|20260121|09:59:53|S|4|52.285000||
B|INTC|20260121|09:59:53|S|10|52.285000||
B|NVDA|20260121|09:59:53|S|20|180.459000||
B|QUBT|20260121|09:59:53|S|2000|11.884500||
B|SILJ|20260121|09:59:53|S|800|35.401100||
B|STUB|20260121|09:59:53|S|1500|14.470000||
B|TSEM|20260121|09:59:53|S|10|134.830000||
B|TSLA|20260121|09:59:53|S|40|423.945000||
B|TSLA|20260121|09:59:53|S|60|423.969500||
B|UVIX|20260121|09:59:53|S|2|6.035000||
B|AAUC|20260121|09:59:54|S|100|29.210000||
B|AMOD|20260121|09:59:54|S|100|0.889300||
B|AVGO|20260121|09:59:54|S|150|333.875800||
B|BMNR|20260121|09:59:54|S|20|28.049300||
B|BSBR|20260121|09:59:54|S|20|6.445000||
B|GBX|20260121|09:59:54|S|20|49.625000||
B|HIMS|20260121|09:59:54|S|25|29.130000||
B|HIMZ|20260121|09:59:54|S|100|4.535000||
B|HL|20260121|09:59:54|S|250|28.295000||
B|LLY|20260121|09:59:54|S|6|1067.380000||
B|MSFT|20260121|09:59:54|S|10|451.395000||
B|NFLX|20260121|09:59:54|S|2|84.837100||
B|NFLX|20260121|09:59:54|S|1200|84.835300||
B|QUBT|20260121|09:59:54|S|1|11.884600||
B|RBLX|20260121|09:59:54|S|20|77.950000||
B|RGTI|20260121|09:59:54|S|10|24.925000||
B|RSG|20260121|09:59:54|S|3|212.802000||
B|SCCO|20260121|09:59:54|S|1|188.751000||
B|SIG|20260121|09:59:54|S|10|96.741000||
B|SMR|20260121|09:59:54|S|1|20.040000||
B|TER|20260121|09:59:54|S|20|228.070000||
B|TMDX|20260121|09:59:54|S|38|137.180000||
B|UAMY|20260121|09:59:54|S|100|10.040000||
B|UAMY|20260121|09:59:54|S|200|10.031500||
B|WFRD|20260121|09:59:54|S|19|86.800000||
B|AAPL|20260121|09:59:55|S|100|246.926900||
B|ALAB|20260121|09:59:55|S|3|182.430000||
B|AMD|20260121|09:59:55|S|250|245.490000||
B|ARRpC|20260121|09:59:55|S|1|20.940000||
B|GOOGL|20260121|09:59:55|S|40|325.390000||
B|JMIA|20260121|09:59:55|S|3|12.642800||
B|KTOS|20260121|09:59:55|S|120|125.590000||
B|NVDA|20260121|09:59:55|S|5|180.469300||
B|ONDS|20260121|09:59:55|S|164|14.155000||
B|PAAS|20260121|09:59:55|S|300|57.487900||
B|PDD|20260121|09:59:55|S|20|107.665000||
B|RR|20260121|09:59:55|S|100|4.290000||
B|SNDK|20260121|09:59:55|S|6|468.755000||
B|STX|20260121|09:59:55|S|100|326.640000||
B|TMDX|20260121|09:59:55|S|12|137.411000||
B|TMDX|20260121|09:59:55|S|97|137.260000||
B|VST|20260121|09:59:55|S|11|157.580000||
B|AAPL|20260121|09:59:56|S|100|246.922800||
B|AAPL|20260121|09:59:56|S|100|246.936500||
B|AAPL|20260121|09:59:56|S|300|246.935800||
B|AMD|20260121|09:59:56|S|300|245.475000||
B|AMDL|20260121|09:59:56|S|100|20.070000||
B|ASML|20260121|09:59:56|S|20|1334.690000||
B|GOOGL|20260121|09:59:56|S|100|325.380000||
B|GRPN|20260121|09:59:56|S|253|16.070000||
B|IGV|20260121|09:59:56|S|100|96.310000||
B|INTC|20260121|09:59:56|S|10|52.277500||
B|IONQ|20260121|09:59:56|S|100|49.735000||
B|NUGT|20260121|09:59:56|S|10|263.661000||
B|NVDA|20260121|09:59:56|S|1|180.470000||
B|NVO|20260121|09:59:56|S|19|59.040000||
B|PACB|20260121|09:59:56|S|100|2.250000||
B|PM|20260121|09:59:56|S|1|163.930000||
B|VOO|20260121|09:59:56|S|5|627.645000||
B|AGQ|20260121|09:59:57|S|50|267.085000||
B|ASTS|20260121|09:59:57|S|9|109.640000||
B|BP|20260121|09:59:57|S|280|35.875000||
B|BTE|20260121|09:59:57|S|700|3.505000||
B|GDX|20260121|09:59:57|S|100|103.140000||
B|GOOGL|20260121|09:59:57|S|18|325.380000||
B|NEM|20260121|09:59:57|S|33|120.120000||
B|NFLX|20260121|09:59:57|S|6|84.830000||
B|NVDA|20260121|09:59:57|S|200|180.461100||
B|QBTS|20260121|09:59:57|S|300|26.885000||
B|REVB|20260121|09:59:57|E|1234|0.808600||
B|AMD|20260121|09:59:58|S|3|245.498600||
B|AMD|20260121|09:59:58|S|30|245.498600||
B|CWVX|20260121|09:59:58|S|69|35.835000||
B|HIMZ|20260121|09:59:58|S|100|4.535000||
B|IJH|20260121|09:59:58|S|142|70.010000||
B|IREN|20260121|09:59:58|S|19|55.440000||
B|NFLX|20260121|09:59:58|S|10|84.830000||
B|NUAI|20260121|09:59:58|S|50|6.050000||
B|NVAX|20260121|09:59:58|S|138|8.830000||
B|PAAS|20260121|09:59:58|S|100|57.490000||
B|QID|20260121|09:59:58|S|10|20.349300||
B|QNRX|20260121|09:59:58|S|100|10.330000||
B|SMR|20260121|09:59:58|S|20|20.020000||
B|TNA|20260121|09:59:58|S|156|56.835000||
B|TSLA|20260121|09:59:58|S|340|423.840000||
B|VMBS|20260121|09:59:58|S|5|47.077500||
B|VZ|20260121|09:59:58|S|2|39.029300||
B|AMD|20260121|09:59:59|S|3|245.510000||
B|CIFR|20260121|09:59:59|S|50|18.310000||
B|CRML|20260121|09:59:59|S|50|17.235000||
B|EBAY|20260121|09:59:59|S|5|90.870000||
B|ETHZ|20260121|09:59:59|S|700|5.020000||
B|GOOG|20260121|09:59:59|S|100|325.700000||
B|INTC|20260121|09:59:59|S|50|52.285000||
B|MSFT|20260121|09:59:59|S|13|451.510000||
B|OKLO|20260121|09:59:59|S|37|93.270000||
B|OKLO|20260121|09:59:59|S|80|93.265700||
B|OKLO|20260121|09:59:59|S|83|93.260000||
B|OKTA|20260121|09:59:59|S|5|88.060000||
B|QCOM|20260121|09:59:59|S|1|155.920000||
B|QUBT|20260121|09:59:59|S|1|11.877300||
B|SCHW|20260121|09:59:59|S|50|102.720000||
B|TSLA|20260121|09:59:59|S|1|423.867300||
B|TSLA|20260121|09:59:59|S|17|423.830000||
B|TTD|20260121|09:59:59|S|20|35.195000||
B|UNG|20260121|09:59:59|S|279|13.615000||
B|XPEV|20260121|09:59:59|S|69|20.190700||
B|AMD|20260121|10:00:00|S|25|245.560100||
B|BABA|20260121|10:00:00|S|34|167.060000||
B|GORO|20260121|10:00:00|S|10|1.710000||
B|IAU|20260121|10:00:00|S|100|91.349300||
B|INTC|20260121|10:00:00|S|300|52.260000||
B|JPM|20260121|10:00:00|S|5|304.795000||
B|LUNR|20260121|10:00:00|S|90|20.545100||
B|LVLU|20260121|10:00:00|S|8|24.450000||
B|MU|20260121|10:00:00|S|96|380.800000||
B|NBIS|20260121|10:00:00|S|5|99.090000||
B|PENN|20260121|10:00:00|S|15|13.575000||
B|QQQ|20260121|10:00:00|S|60|612.790000||
B|RDDT|20260121|10:00:00|S|20|218.980000||
B|RYAAY|20260121|10:00:00|S|184|71.089200||
B|RZLV|20260121|10:00:00|S|300|3.455000||
B|SMCI|20260121|10:00:00|S|100|31.900000||
B|SMR|20260121|10:00:00|S|1|20.020000||
B|SMR|20260121|10:00:00|S|10|20.010000||
B|SOXL|20260121|10:00:00|S|47|62.000000||
B|TII|20260121|10:00:00|S|123|5.100000||
B|TSLA|20260121|10:00:00|S|5|423.977500||
B|TSLA|20260121|10:00:00|S|10|424.000000||
B|VNOM|20260121|10:00:00|S|62|38.810000||
B|AI|20260121|10:00:01|S|2|12.720000||
B|AMAT|20260121|10:00:01|S|85|321.310000||
B|AMD|20260121|10:00:01|S|10|245.500000||
B|GFI|20260121|10:00:01|S|34|53.250000||
B|HOOD|20260121|10:00:01|S|18|107.058500||
B|INTC|20260121|10:00:01|S|60|52.280000||
B|IONX|20260121|10:00:01|S|63|25.800000||
B|MSTX|20260121|10:00:01|S|10|4.130000||
B|MU|20260121|10:00:01|S|3|380.690000||
B|NVDA|20260121|10:00:01|S|200|180.500000||
B|SOXL|20260121|10:00:01|S|100|61.990000||
B|SPY|20260121|10:00:01|S|80|682.640000||
B|SPY|20260121|10:00:01|S|80|682.650000||
B|SPY|20260121|10:00:01|S|80|682.660000||
B|SPY|20260121|10:00:01|S|80|682.660000||
B|SPY|20260121|10:00:01|S|80|682.660000||
B|UDOW|20260121|10:00:01|S|789|60.225300||
B|VLO|20260121|10:00:01|S|23|190.400000||
B|ALAB|20260121|10:00:02|S|16|182.185000||
B|ASTS|20260121|10:00:02|S|5|109.765000||
B|ASTS|20260121|10:00:02|S|100|109.560000||
B|AVGO|20260121|10:00:02|S|25|333.970000||
B|BRFH|20260121|10:00:02|S|1|3.110000||
B|IEI|20260121|10:00:02|S|6|118.959500||
B|MU|20260121|10:00:02|S|15|380.343500||
B|MU|20260121|10:00:02|S|15|380.350000||
B|NBIS|20260121|10:00:02|S|100|99.020000||
B|NFLX|20260121|10:00:02|S|60|84.820000||
B|NFLX|20260121|10:00:02|S|100|84.820000||
B|PLTR|20260121|10:00:02|S|200|169.202600||
B|RXRX|20260121|10:00:02|S|1|4.370000||
B|RXRX|20260121|10:00:02|S|1|4.370000||
B|SMR|20260121|10:00:02|S|3|19.970000||
B|SMR|20260121|10:00:02|S|6|20.000000||
B|SMR|20260121|10:00:02|S|20|19.990000||
B|SMR|20260121|10:00:02|S|20|20.000000||
B|SMR|20260121|10:00:02|S|20|20.000000||
B|SMR|20260121|10:00:02|S|50|20.000000||
B|TSLA|20260121|10:00:02|S|40|423.905000||
B|UDOW|20260121|10:00:02|S|6|60.210000||
B|VT|20260121|10:00:02|S|3|143.715000||
B|AMD|20260121|10:00:03|S|25|245.505000||
B|AMD|20260121|10:00:03|S|380|245.540000||
B|BMNU|20260121|10:00:03|S|1|4.705000||
B|COIN|20260121|10:00:03|S|2|228.060000||
B|LAES|20260121|10:00:03|S|40|4.580000||
B|ONDS|20260121|10:00:03|S|44|14.115000||
B|ONDS|20260121|10:00:03|S|56|14.115000||
B|ONDS|20260121|10:00:03|S|1000|14.115000||
B|PLTR|20260121|10:00:03|S|100|169.120000||
B|SMR|20260121|10:00:03|S|10|19.960000||
B|SMR|20260121|10:00:03|S|10|19.979600||
B|SOXL|20260121|10:00:03|S|10|61.890000||
B|SOXL|20260121|10:00:03|S|100|61.895000||
B|TCOM|20260121|10:00:03|S|150|62.450000||
B|TSLA|20260121|10:00:03|S|15|423.817100||
B|AMD|20260121|10:00:04|S|40|245.505000||
B|AMD|20260121|10:00:04|S|100|245.560000||
B|BMNR|20260121|10:00:04|S|200|28.005000||
B|CRML|20260121|10:00:04|S|100|17.180000||
B|FIG|20260121|10:00:04|S|24|27.525000||
B|FLUT|20260121|10:00:04|S|100|181.605000||
B|LEU|20260121|10:00:04|S|1|314.510000||
B|MSTU|20260121|10:00:04|S|6|8.930000||
B|NVDA|20260121|10:00:04|S|1|180.440000||
B|NVDA|20260121|10:00:04|S|51|180.440000||
B|PLUG|20260121|10:00:04|S|20|2.370000||
B|SOXL|20260121|10:00:04|S|100|61.920000||
B|TSLA|20260121|10:00:04|S|200|423.937600||
B|TSM|20260121|10:00:04|S|8|329.150000||
B|TSM|20260121|10:00:04|S|8|329.150000||
B|AMCI|20260121|10:00:05|S|200|6.500000||
B|AMD|20260121|10:00:05|S|6|245.640000||
B|ASML|20260121|10:00:05|S|2|1335.880000||
B|AVGO|20260121|10:00:05|S|5|333.940000||
B|MS|20260121|10:00:05|S|250|183.822500||
B|MU|20260121|10:00:05|S|100|380.170000||
B|NFLX|20260121|10:00:05|S|3|84.780000||
B|NFLX|20260121|10:00:05|S|45|84.780000||
B|OKLL|20260121|10:00:05|S|52|26.640000||
B|OKLO|20260121|10:00:05|S|56|93.150000||
B|OKLO|20260121|10:00:05|S|76|93.170000||
B|OKLO|20260121|10:00:05|S|124|93.173700||
B|PLTR|20260121|10:00:05|S|12|169.175000||
B|RDDT|20260121|10:00:05|S|36|218.630000||
B|RDDT|20260121|10:00:05|S|229|218.700000||
B|RKLB|20260121|10:00:05|S|300|88.570000||
B|SMR|20260121|10:00:05|S|10|19.950000||
B|SOXL|20260121|10:00:05|S|100|61.960000||
B|SPMO|20260121|10:00:05|S|30|117.450000||
B|VEA|20260121|10:00:05|S|38|64.820000||
B|VIXY|20260121|10:00:05|S|100|26.820000||
B|AMD|20260121|10:00:06|S|22|245.710000||
B|AMD|20260121|10:00:06|S|25|245.640000||
B|B|20260121|10:00:06|S|1|50.040000||
B|BBIO|20260121|10:00:06|S|12|77.560000||
B|HYMC|20260121|10:00:06|S|20|40.210000||
B|KITT|20260121|10:00:06|E|100|0.927200||
B|LPTH|20260121|10:00:06|S|144|14.770000||
B|OUT|20260121|10:00:06|S|100|24.680000||
B|OUT|20260121|10:00:06|S|500|24.700000||
B|OUT|20260121|10:00:06|S|1100|24.700000||
B|QBTS|20260121|10:00:06|E|175|26.780000||
B|SQQQ|20260121|10:00:06|S|10|69.200000||
B|TMDX|20260121|10:00:06|S|20|137.210000||
B|WULF|20260121|10:00:06|S|500|13.317000||
B|AKAM|20260121|10:00:07|S|39|90.755000||
B|AMZN|20260121|10:00:07|S|5|231.690000||
B|CCEP|20260121|10:00:07|S|27|90.390000||
B|GFI|20260121|10:00:07|S|16|53.260000||
B|GOOGL|20260121|10:00:07|S|1|325.420000||
B|JPM|20260121|10:00:07|S|7|304.860000||
B|NFLX|20260121|10:00:07|S|13|84.788000||
B|PLTR|20260121|10:00:07|S|60|169.150000||
B|QUBT|20260121|10:00:07|S|1|11.844600||
B|RKLB|20260121|10:00:07|S|100|88.620000||
B|RMBS|20260121|10:00:07|S|100|128.240000||
B|TQQQ|20260121|10:00:07|S|343|51.889600||
B|BABA|20260121|10:00:08|S|18|167.130000||
B|BSV|20260121|10:00:08|S|10|78.745000||
B|GFS|20260121|10:00:08|S|50|44.988000||
B|GOOG|20260121|10:00:08|S|3|325.815000||
B|GOOGL|20260121|10:00:08|S|5|325.400000||
B|IBTI|20260121|10:00:08|S|9|22.355000||
B|MU|20260121|10:00:08|S|16|380.430000||
B|NBIS|20260121|10:00:08|S|20|99.130000||
B|NUAI|20260121|10:00:08|S|2000|6.030000||
B|PATH|20260121|10:00:08|S|100|14.435000||
B|PATH|20260121|10:00:08|S|180|14.439500||
B|RCAT|20260121|10:00:08|S|800|15.935000||
B|RDTE|20260121|10:00:08|S|458|30.760000||
B|SPY|20260121|10:00:08|S|80|682.615000||
B|SVOL|20260121|10:00:08|S|100|17.540000||
B|TSLA|20260121|10:00:08|S|5|424.125000||
B|UVIX|20260121|10:00:08|S|2|6.055000||
B|ZM|20260121|10:00:08|S|45|81.390000||
B|ZTS|20260121|10:00:08|S|100|124.440000||
B|AMD|20260121|10:00:09|S|22|245.860000||
B|AMD|20260121|10:00:09|S|100|245.857500||
B|CLF|20260121|10:00:09|S|1600|14.470000||
B|COPJ|20260121|10:00:09|S|1|46.430000||
B|ETHA|20260121|10:00:09|S|300|22.495000||
B|GOOG|20260121|10:00:09|S|3|325.850000||
B|INTC|20260121|10:00:09|S|50|52.340000||
B|MDLZ|20260121|10:00:09|S|1|57.510000||
B|PLTR|20260121|10:00:09|S|1|169.332000||
B|QQQ|20260121|10:00:09|S|4|612.780000||
B|RCAT|20260121|10:00:09|S|1200|15.950000||
B|RMBS|20260121|10:00:09|S|100|128.490000||
B|TFC|20260121|10:00:09|S|100|50.090000||
B|VOO|20260121|10:00:09|S|4|627.823500||
B|AIRS|20260121|10:00:10|S|100|2.690000||
B|AIRS|20260121|10:00:10|S|1200|2.690000||
B|AMD|20260121|10:00:10|S|178|246.130000||
B|AMDL|20260121|10:00:10|S|100|20.170000||
B|AUR|20260121|10:00:10|S|100|4.610000||
B|AUR|20260121|10:00:10|S|369|4.610000||
B|BABA|20260121|10:00:10|S|34|167.080000||
B|EOSE|20260121|10:00:10|S|100|16.940000||
B|EWW|20260121|10:00:10|S|74|76.138600||
B|KOF|20260121|10:00:10|S|10|101.300000||
B|LLY|20260121|10:00:10|S|1|1067.670000||
B|MP|20260121|10:00:10|S|3|70.270000||
B|MU|20260121|10:00:10|S|1|380.550000||
B|MUU|20260121|10:00:10|S|6|172.685000||
B|NFLX|20260121|10:00:10|S|4|84.800000||
B|QUBT|20260121|10:00:10|S|1|11.844600||
B|SOXX|20260121|10:00:10|S|40|345.460000||
B|TNA|20260121|10:00:10|S|300|56.887600||
B|TSLA|20260121|10:00:10|S|100|424.115000||
B|VZ|20260121|10:00:10|S|87|39.079300||
B|ZS|20260121|10:00:10|S|17|210.849500||
B|AKAN|20260121|10:00:11|S|300|1.400000||
B|AMD|20260121|10:00:11|S|3|246.170000||
B|AMD|20260121|10:00:11|S|20|246.127000||
B|AMD|20260121|10:00:11|S|40|246.120000||
B|AUR|20260121|10:00:11|S|76|4.610000||
B|CIBR|20260121|10:00:11|S|2|70.560000||
B|COIN|20260121|10:00:11|S|23|228.354100||
B|GOOGL|20260121|10:00:11|S|100|325.430000||
B|HMY|20260121|10:00:11|S|200|23.110000||
B|INTC|20260121|10:00:11|S|124|52.380000||
B|MDLZ|20260121|10:00:11|S|17|57.510000||
B|MLEC|20260121|10:00:11|S|200|7.080000||
B|NBIS|20260121|10:00:11|S|7|99.175000||
B|NVDA|20260121|10:00:11|S|5|180.538700||
B|OKLO|20260121|10:00:11|S|1|93.280000||
B|RDW|20260121|10:00:11|S|255|10.715000||
B|TSLL|20260121|10:00:11|S|18|16.780000||
B|WDC|20260121|10:00:11|S|1|231.300000||
B|ZIM|20260121|10:00:11|S|50|22.370000||
B|AMD|20260121|10:00:12|S|23|246.230000||
B|AMD|20260121|10:00:12|S|50|246.180000||
B|AMD|20260121|10:00:12|S|50|246.226700||
B|AMD|20260121|10:00:12|S|155|246.210000||
B|AMD|20260121|10:00:12|S|309|246.260000||
B|AMD|20260121|10:00:12|S|500|246.200000||
B|ARMN|20260121|10:00:12|S|100|19.800000||
B|COMP|20260121|10:00:12|S|55|12.799300||
B|GWRE|20260121|10:00:12|S|10|160.361000||
B|HOOD|20260121|10:00:12|S|15|107.150000||
B|JPM|20260121|10:00:12|S|1|304.905000||
B|NBIS|20260121|10:00:12|S|1|99.100000||
B|NFLX|20260121|10:00:12|S|10|84.840000||
B|NVDA|20260121|10:00:12|S|80|180.530000||
B|PLTR|20260121|10:00:12|S|7|169.398300||
B|RYTM|20260121|10:00:12|S|16|103.760000||
B|TSLA|20260121|10:00:12|S|30|424.210000||
B|ZETA|20260121|10:00:12|S|100|20.099100||
B|ADBE|20260121|10:00:13|S|1|291.283200||
B|CADL|20260121|10:00:13|S|200|6.068400||
B|FIGR|20260121|10:00:13|S|10|70.520000||
B|GOOGL|20260121|10:00:13|S|3|325.380000||
B|META|20260121|10:00:13|S|100|605.130000||
B|MU|20260121|10:00:13|S|100|380.450000||
B|ONDS|20260121|10:00:13|S|100|14.085000||
B|ORCL|20260121|10:00:13|S|12|177.707700||
B|ORCL|20260121|10:00:13|S|12|177.710000||
B|PLTR|20260121|10:00:13|S|4|169.428400||
B|SQQQ|20260121|10:00:13|S|18|69.139300||
B|TCOM|20260121|10:00:13|S|80|62.490000||
B|TQQQ|20260121|10:00:13|S|2700|51.919400||
B|TSLA|20260121|10:00:13|S|50|424.215700||
B|TSLA|20260121|10:00:13|S|100|424.286500||
B|TSLA|20260121|10:00:13|S|587|424.280000||
B|WNTR|20260121|10:00:13|S|5|35.310000||
B|ALB|20260121|10:00:14|S|30|176.530000||
B|AMD|20260121|10:00:14|S|25|246.240000||
B|ASST|20260121|10:00:14|S|75|0.928600||
B|BE|20260121|10:00:14|S|100|152.760000||
B|BITO|20260121|10:00:14|S|153|12.450000||
B|CLF|20260121|10:00:14|S|100|14.470000||
B|COIN|20260121|10:00:14|S|2|228.363800||
B|CRWV|20260121|10:00:14|S|100|93.460500||
B|DVLT|20260121|10:00:14|S|200|0.753900||
B|GH|20260121|10:00:14|S|120|112.925000||
B|OPEN|20260121|10:00:14|S|1|6.464500||
B|PGY|20260121|10:00:14|S|70|21.430000||
B|QUBT|20260121|10:00:14|S|2|11.837300||
B|SGOV|20260121|10:00:14|S|600|100.570000||
B|STNE|20260121|10:00:14|S|300|15.180000||
B|STNE|20260121|10:00:14|S|300|15.180000||
B|TECL|20260121|10:00:14|S|41|115.275100||
B|TSLA|20260121|10:00:14|S|2|424.310000||
B|TSLA|20260121|10:00:14|S|26|424.300000||
B|TSLA|20260121|10:00:14|S|200|424.270000||
B|UGL|20260121|10:00:14|S|6|69.668800||
B|AMD|20260121|10:00:15|S|28|246.260000||
B|ARES|20260121|10:00:15|S|30|165.860000||
B|CRWV|20260121|10:00:15|S|400|93.400000||
B|EOSE|20260121|10:00:15|S|500|16.930000||
B|GOOG|20260121|10:00:15|S|40|325.650000||
B|HIMS|20260121|10:00:15|S|100|29.175000||
B|IAU|20260121|10:00:15|S|17|91.305000||
B|INOD|20260121|10:00:15|S|25|60.210000||
B|INTC|20260121|10:00:15|S|390|52.350000||
B|INTC|20260121|10:00:15|S|900|52.350000||
B|MO|20260121|10:00:15|S|1|60.440000||
B|MU|20260121|10:00:15|S|2|380.530000||
B|OKLO|20260121|10:00:15|S|33|93.325000||
B|QUBT|20260121|10:00:15|S|1|11.837300||
B|RVTY|20260121|10:00:15|S|100|111.620000||
B|RVTY|20260121|10:00:15|S|160|111.540000||
B|SMR|20260121|10:00:15|S|1|19.980000||
B|XLK|20260121|10:00:15|S|10|143.535000||
B|AAPL|20260121|10:00:16|S|10|247.225000||
B|AMD|20260121|10:00:16|S|5|246.300000||
B|AMD|20260121|10:00:16|S|50|246.300000||
B|ASTI|20260121|10:00:16|S|50|4.620000||
B|BNAI|20260121|10:00:16|S|100|11.140000||
B|EOSE|20260121|10:00:16|S|500|16.930000||
B|GOOG|20260121|10:00:16|S|25|325.687500||
B|HSAI|20260121|10:00:16|S|30|28.924900||
B|HUT|20260121|10:00:16|S|68|60.500000||
B|HUT|20260121|10:00:16|S|79|60.460000||
B|HUT|20260121|10:00:16|S|121|60.430000||
B|NFLX|20260121|10:00:16|S|7|84.897000||
B|ORCL|20260121|10:00:16|S|1|177.638100||
B|PACS|20260121|10:00:16|S|16|35.844400||
B|PACS|20260121|10:00:16|S|34|35.840000||
B|SEGG|20260121|10:00:16|S|10|1.975000||
B|UAVS|20260121|10:00:16|S|700|1.290000||
B|VOO|20260121|10:00:16|S|1|627.860000||
B|ZIM|20260121|10:00:16|S|100|22.370000||
B|ZIM|20260121|10:00:16|S|200|22.370000||
B|ZIM|20260121|10:00:16|S|200|22.370000||
B|AMD|20260121|10:00:17|S|5|246.385000||
B|AMD|20260121|10:00:17|S|50|246.403100||
B|ASTS|20260121|10:00:17|S|253|109.681600||
B|BND|20260121|10:00:17|S|1|73.975000||
B|FCX|20260121|10:00:17|S|1|61.690000||
B|MRNA|20260121|10:00:17|S|15|45.920000||
B|MTDR|20260121|10:00:17|S|200|44.090000||
B|NVDA|20260121|10:00:17|S|500|180.530000||
B|ONDS|20260121|10:00:17|S|100|14.085000||
B|PAGS|20260121|10:00:17|S|60|10.559300||
B|RDW|20260121|10:00:17|S|100|10.685000||
B|SMR|20260121|10:00:17|S|44|19.989100||
B|SOXL|20260121|10:00:17|S|29|62.069100||
B|SOXL|20260121|10:00:17|S|33|62.057500||
B|TMDX|20260121|10:00:17|S|6|136.500000||
B|TV|20260121|10:00:17|S|39|3.215300||
B|VOO|20260121|10:00:17|S|1|627.868600||
B|ZIM|20260121|10:00:17|S|100|22.370000||
B|ZIM|20260121|10:00:17|S|200|22.370000||
B|ZIM|20260121|10:00:17|S|300|22.370000||
B|ZTO|20260121|10:00:17|S|85|22.480000||
B|ALM|20260121|10:00:18|S|100|9.860000||
B|AMD|20260121|10:00:18|S|208|246.400000||
B|AMDL|20260121|10:00:18|S|100|20.220000||
B|CART|20260121|10:00:18|S|150|38.750000||
B|CRWV|20260121|10:00:18|S|10|93.480000||
B|GOOGL|20260121|10:00:18|S|10|325.310000||
B|HUT|20260121|10:00:18|S|5|60.450000||
B|INTC|20260121|10:00:18|S|1909|52.360000||
B|KTOS|20260121|10:00:18|S|2|125.630000||
B|MU|20260121|10:00:18|S|1|380.480000||
B|MU|20260121|10:00:18|S|100|380.480000||
B|ONDS|20260121|10:00:18|S|70|14.085000||
B|OSCR|20260121|10:00:18|S|50|15.065000||
B|SNDK|20260121|10:00:18|S|100|467.570000||
B|SNDK|20260121|10:00:18|S|110|467.490000||
B|SNOW|20260121|10:00:18|S|24|209.500000||
B|SOXL|20260121|10:00:18|S|38|62.050000||
B|TSLA|20260121|10:00:18|S|5|424.224000||
B|ZIM|20260121|10:00:18|S|8|22.370000||
B|AMD|20260121|10:00:19|S|100|246.375000||
B|AMD|20260121|10:00:19|S|400|246.375000||
B|ASTS|20260121|10:00:19|S|17|109.682500||
B|CRML|20260121|10:00:19|S|300|17.070000||
B|HL|20260121|10:00:19|S|35|28.360500||
B|MU|20260121|10:00:19|S|3|380.514200||
B|T|20260121|10:00:19|S|48|23.600000||
B|TEM|20260121|10:00:19|S|100|64.370000||
B|TEM|20260121|10:00:19|S|150|64.397500||
B|TTMI|20260121|10:00:19|S|5|97.675000||
B|VOO|20260121|10:00:19|S|20|627.848600||
B|AMD|20260121|10:00:20|S|50|246.440000||
B|APLD|20260121|10:00:20|S|4|36.107300||
B|APP|20260121|10:00:20|S|5|547.279500||
B|CRWV|20260121|10:00:20|S|272|93.510000||
B|DFEN|20260121|10:00:20|S|6|86.870000||
B|HOOD|20260121|10:00:20|S|25|107.090000||
B|INV|20260121|10:00:20|S|10|3.460000||
B|LEGN|20260121|10:00:20|S|150|20.888100||
B|NFLX|20260121|10:00:20|S|3|84.920700||
B|NFLX|20260121|10:00:20|S|10|84.910000||
B|NFLX|20260121|10:00:20|S|280|84.930000||
B|ONDS|20260121|10:00:20|S|310|14.075000||
B|ORCL|20260121|10:00:20|S|5|177.707400||
B|QLD|20260121|10:00:20|S|10|69.830000||
B|QUBT|20260121|10:00:20|S|1|11.837300||
B|SA|20260121|10:00:20|S|2251|33.972300||
B|SCCO|20260121|10:00:20|S|100|188.380000||
B|SONY|20260121|10:00:20|S|280|23.645000||
B|TSLA|20260121|10:00:20|S|34|424.300000||
B|TSLA|20260121|10:00:20|S|34|424.302100||
B|UGL|20260121|10:00:20|S|1|69.668800||
B|AMD|20260121|10:00:21|S|15|246.435000||
B|AMD|20260121|10:00:21|S|50|246.410000||
B|AMD|20260121|10:00:21|S|50|246.441900||
B|AVGO|20260121|10:00:21|S|2|334.120000||
B|BILI|20260121|10:00:21|S|10|32.290000||
B|HL|20260121|10:00:21|S|100|28.365000||
B|INTC|20260121|10:00:21|S|100|52.409300||
B|MU|20260121|10:00:21|S|1|381.221700||
B|MU|20260121|10:00:21|S|3|380.990000||
B|MU|20260121|10:00:21|S|50|380.990000||
B|MU|20260121|10:00:21|S|100|380.980000||
B|MU|20260121|10:00:21|S|200|381.020000||
B|ORCL|20260121|10:00:21|S|28|177.670000||
B|PLTR|20260121|10:00:21|S|54|169.470000||
B|RDW|20260121|10:00:21|S|250|10.687400||
B|SGOV|20260121|10:00:21|S|200|100.570000||
B|TSLA|20260121|10:00:21|S|11|424.349500||
B|ALNT|20260121|10:00:22|S|3|62.610000||
B|AMD|20260121|10:00:22|S|25|246.320000||
B|AMD|20260121|10:00:22|S|46|246.410000||
B|AMD|20260121|10:00:22|S|739|246.390000||
B|CNXC|20260121|10:00:22|S|25|41.520000||
B|GDX|20260121|10:00:22|S|52|103.255000||
B|INTC|20260121|10:00:22|S|16|52.401000||
B|LULU|20260121|10:00:22|S|100|190.915000||
B|MCHP|20260121|10:00:22|S|60|75.355000||
B|MSTR|20260121|10:00:22|S|1|160.910000||
B|MU|20260121|10:00:22|S|300|380.880000||
B|NFLX|20260121|10:00:22|S|100|84.830700||
B|PLTR|20260121|10:00:22|S|25|169.430000||
B|PLTR|20260121|10:00:22|S|40|169.430000||
B|PLTR|20260121|10:00:22|S|160|169.430000||
B|PNC|20260121|10:00:22|S|5|225.070000||
B|PSEC|20260121|10:00:22|S|10|2.815000||
B|PYPL|20260121|10:00:22|S|300|55.795000||
B|SGML|20260121|10:00:22|S|22|13.440700||
B|SGML|20260121|10:00:22|S|100|13.448500||
B|SMCI|20260121|10:00:22|S|100|31.890000||
B|ZIM|20260121|10:00:22|S|100|22.370000||
B|ATI|20260121|10:00:23|S|9|124.090000||
B|AVGO|20260121|10:00:23|S|1|334.060000||
B|BMY|20260121|10:00:23|S|1|54.025000||
B|CIEN|20260121|10:00:23|S|100|233.750000||
B|CRM|20260121|10:00:23|S|1|222.144400||
B|CRM|20260121|10:00:23|S|1|222.150000||
B|IREN|20260121|10:00:23|S|20|55.468200||
B|NFLX|20260121|10:00:23|S|148|84.839000||
B|PLTU|20260121|10:00:23|S|3|65.770000||
B|SCHD|20260121|10:00:23|S|1|28.990000||
B|AMD|20260121|10:00:24|S|100|246.210000||
B|AMD|20260121|10:00:24|S|100|246.210000||
B|AMD|20260121|10:00:24|S|485|246.220000||
B|ARRY|20260121|10:00:24|S|2139|9.890000||
B|BHVN|20260121|10:00:24|S|92|13.390000||
B|MU|20260121|10:00:24|S|11|380.860000||
B|RTX|20260121|10:00:24|S|79|197.035000||
B|SGRP|20260121|10:00:24|S|12|0.811100||
B|AAPL|20260121|10:00:25|S|5|247.220000||
B|BABA|20260121|10:00:25|S|4|167.080000||
B|BE|20260121|10:00:25|S|100|152.620000||
B|BE|20260121|10:00:25|S|100|152.700000||
B|BOXX|20260121|10:00:25|S|27|115.377300||
B|CDE|20260121|10:00:25|S|150|23.040000||
B|INTC|20260121|10:00:25|S|100|52.380000||
B|NDAQ|20260121|10:00:25|S|1|98.110000||
B|NVDA|20260121|10:00:25|S|1|180.461000||
B|NVDA|20260121|10:00:25|S|40|180.480000||
B|TFC|20260121|10:00:25|S|520|50.140000||
B|TFC|20260121|10:00:25|S|1960|50.150000||
B|TMDX|20260121|10:00:25|S|10|136.190000||
B|AGQ|20260121|10:00:26|S|7|266.290000||
B|AMD|20260121|10:00:26|S|20|246.150000||
B|APLD|20260121|10:00:26|S|30|36.090000||
B|AVGO|20260121|10:00:26|S|100|334.050000||
B|BE|20260121|10:00:26|S|2|152.830000||
B|BE|20260121|10:00:26|S|300|152.940000||
B|BE|20260121|10:00:26|S|1500|152.940000||
B|EOSE|20260121|10:00:26|S|100|16.940000||
B|IBKR|20260121|10:00:26|S|40|75.860000||
B|MS|20260121|10:00:26|S|30|183.940000||
B|NFLX|20260121|10:00:26|S|30|84.780000||
B|NNE|20260121|10:00:26|S|2|34.680000||
B|PAGS|20260121|10:00:26|S|400|10.600000||
B|PAGS|20260121|10:00:26|S|958|10.607400||
B|RDW|20260121|10:00:26|S|40|10.675000||
B|SOXL|20260121|10:00:26|S|100|61.995000||
B|SRFM|20260121|10:00:26|S|500|2.657600||
B|XOVR|20260121|10:00:26|S|100|19.380000||
B|APLD|20260121|10:00:27|S|35|36.088800||
B|ARTV|20260121|10:00:27|S|47|4.890000||
B|ARTV|20260121|10:00:27|S|400|4.890000||
B|B|20260121|10:00:27|S|50|50.076600||
B|CRML|20260121|10:00:27|S|150|16.990000||
B|DINO|20260121|10:00:27|S|110|50.400000||
B|IBIT|20260121|10:00:27|S|1|50.900000||
B|IBIT|20260121|10:00:27|S|1|50.900000||
B|ONDS|20260121|10:00:27|S|10|14.045000||
B|ONDS|20260121|10:00:27|S|400|14.045000||
B|PINS|20260121|10:00:27|S|25|25.730000||
B|PMNT|20260121|10:00:27|S|100|0.384500||
B|PSLV|20260121|10:00:27|S|90|30.690000||
B|SCHD|20260121|10:00:27|S|53|28.990000||
B|SEZL|20260121|10:00:27|S|100|67.380000||
B|SEZL|20260121|10:00:27|S|100|67.390000||
B|TSLA|20260121|10:00:27|S|2|424.091800||
B|TSLA|20260121|10:00:27|S|3|424.090000||
B|AMD|20260121|10:00:28|S|2|246.250000||
B|AMD|20260121|10:00:28|S|80|246.230000||
B|CRML|20260121|10:00:28|S|100|16.985000||
B|GOOGL|20260121|10:00:28|S|2|325.300000||
B|INOD|20260121|10:00:28|S|100|60.270000||
B|NKE|20260121|10:00:28|S|100|64.910000||
B|ONDS|20260121|10:00:28|S|200|14.045000||
B|SLV|20260121|10:00:28|S|100|84.810000||
B|SPXL|20260121|10:00:28|S|100|219.600000||
B|AFRM|20260121|10:00:29|S|2|73.170600||
B|AMD|20260121|10:00:29|S|2|246.120000||
B|INTC|20260121|10:00:29|S|200|52.370000||
B|KHC|20260121|10:00:29|S|365|22.480000||
B|ORCX|20260121|10:00:29|S|1|14.139300||
B|PFE|20260121|10:00:29|S|120|25.475000||
B|SEGG|20260121|10:00:29|S|5|2.009900||
B|SMR|20260121|10:00:29|S|1|19.979200||
B|SVM|20260121|10:00:29|S|20|12.275000||
B|TGT|20260121|10:00:29|S|1|109.080000||
B|VG|20260121|10:00:29|S|4|8.847300||
B|VOO|20260121|10:00:29|S|1|627.810000||
B|AMD|20260121|10:00:30|S|48|246.220000||
B|AMD|20260121|10:00:30|S|100|246.170500||
B|AMD|20260121|10:00:30|S|180|246.227400||
B|BTSG|20260121|10:00:30|S|34|38.460000||
B|EWZ|20260121|10:00:30|S|15|34.545000||
B|EWZ|20260121|10:00:30|S|15|34.545000||
B|GME|20260121|10:00:30|S|4|21.595000||
B|INTC|20260121|10:00:30|S|50|52.390000||
B|IR|20260121|10:00:30|S|40|87.460000||
B|MU|20260121|10:00:30|S|25|381.240000||
B|RCAT|20260121|10:00:30|S|100|15.875000||
B|TLT|20260121|10:00:30|S|800|86.687300||
B|XLU|20260121|10:00:30|S|3|43.189300||
B|AMD|20260121|10:00:31|S|40|246.342000||
B|AMD|20260121|10:00:31|S|300|246.390000||
B|BABA|20260121|10:00:31|S|10|167.020000||
B|HSCS|20260121|10:00:31|S|100|3.630000||
B|HSCS|20260121|10:00:31|S|500|3.590000||
B|HUT|20260121|10:00:31|S|13|60.500000||
B|KHC|20260121|10:00:31|S|7|22.477600||
B|KHC|20260121|10:00:31|S|50|22.477600||
B|MU|20260121|10:00:31|S|1|381.240000||
B|MU|20260121|10:00:31|S|20|381.265000||
B|Q|20260121|10:00:31|S|3|97.160000||
B|Q|20260121|10:00:31|S|36|97.160000||
B|RR|20260121|10:00:31|S|7|4.245000||
B|SCHD|20260121|10:00:31|S|1|28.985800||
B|SOXL|20260121|10:00:31|S|100|62.055000||
B|TEM|20260121|10:00:31|S|1|64.450000||
B|APLD|20260121|10:00:32|E|1000|36.157500||
B|EWZ|20260121|10:00:32|S|15|34.550000||
B|FTI|20260121|10:00:32|S|44|53.505000||
B|HYMC|20260121|10:00:32|S|100|40.270000||
B|ORCL|20260121|10:00:32|S|2|177.610000||
B|REED|20260121|10:00:32|S|1|2.130000||
B|SCHG|20260121|10:00:32|S|41|31.800000||
B|UVE|20260121|10:00:32|S|50|29.660000||
B|VOO|20260121|10:00:32|S|1|627.790000||
B|VOO|20260121|10:00:32|S|3|627.760000||
B|VTI|20260121|10:00:32|S|8|337.798800||
B|ZS|20260121|10:00:32|S|6|210.128800||
B|AMD|20260121|10:00:33|S|40|246.240000||
B|AMD|20260121|10:00:33|S|41|246.180000||
B|AMDL|20260121|10:00:33|S|500|20.179100||
B|CRWV|20260121|10:00:33|S|50|93.520000||
B|IBRX|20260121|10:00:33|S|100|6.220000||
B|INTC|20260121|10:00:33|S|600|52.382800||
B|MU|20260121|10:00:33|S|100|381.240000||
B|NFLX|20260121|10:00:33|S|1|84.700000||
B|NFLX|20260121|10:00:33|S|1|84.710000||
B|ORCL|20260121|10:00:33|S|5|177.590000||
B|PALL|20260121|10:00:33|S|5|170.200000||
B|RKLB|20260121|10:00:33|S|5|88.455000||
B|RKLB|20260121|10:00:33|S|200|88.460000||
B|VTI|20260121|10:00:33|S|5|337.768800||
B|ALM|20260121|10:00:34|S|100|9.850000||
B|AMC|20260121|10:00:34|S|40|1.650000||
B|AMD|20260121|10:00:34|S|1|246.090000||
B|AMD|20260121|10:00:34|S|25|246.080000||
B|ATEC|20260121|10:00:34|S|300|16.840000||
B|COIN|20260121|10:00:34|S|50|228.544800||
B|IMTE|20260121|10:00:34|S|200|0.842500||
B|INOD|20260121|10:00:34|S|10|60.290000||
B|INTC|20260121|10:00:34|S|300|52.376000||
B|NFLX|20260121|10:00:34|S|1|84.701000||
B|OSCR|20260121|10:00:34|S|100|15.050000||
B|RIVN|20260121|10:00:34|S|2836|16.179400||
B|AMD|20260121|10:00:35|S|35|246.110500||
B|AMD|20260121|10:00:35|S|100|246.160000||
B|B|20260121|10:00:35|S|12|50.166800||
B|BMA|20260121|10:00:35|S|100|94.880000||
B|CGON|20260121|10:00:35|S|100|56.640000||
B|FJET|20260121|10:00:35|S|1000|10.230000||
B|GOOGL|20260121|10:00:35|S|1|325.270000||
B|HXL|20260121|10:00:35|S|80|82.440000||
B|LCID|20260121|10:00:35|S|100|10.679300||
B|ONDS|20260121|10:00:35|S|300|14.025000||
B|OSCR|20260121|10:00:35|S|50|15.050000||
B|PLTR|20260121|10:00:35|S|11|169.160000||
B|PLTR|20260121|10:00:35|S|104|169.160000||
B|SACH|20260121|10:00:35|S|600|1.075000||
B|SEGG|20260121|10:00:35|S|2031|1.999900||
B|SMCI|20260121|10:00:35|S|10|31.885000||
B|SMCI|20260121|10:00:35|S|31|31.875000||
B|TEM|20260121|10:00:35|S|1|64.460000||
B|TSLA|20260121|10:00:35|S|5|424.160000||
B|AAPL|20260121|10:00:36|S|100|247.130000||
B|AMD|20260121|10:00:36|S|82|246.160000||
B|AMZN|20260121|10:00:36|S|2|231.578300||
B|BABA|20260121|10:00:36|S|16|166.930000||
B|BMA|20260121|10:00:36|S|10|94.030000||
B|CRWV|20260121|10:00:36|S|230|93.520000||
B|EXE|20260121|10:00:36|S|100|110.750000||
B|KO|20260121|10:00:36|S|8|71.489100||
B|NXT|20260121|10:00:36|S|1|98.340000||
B|RDW|20260121|10:00:36|S|250|10.685000||
B|SMR|20260121|10:00:36|S|1|19.979300||
B|AMD|20260121|10:00:37|S|3|246.040000||
B|AMD|20260121|10:00:37|S|10|246.110000||
B|AMD|20260121|10:00:37|S|100|246.115000||
B|AZN|20260121|10:00:37|S|79|89.840900||
B|BILI|20260121|10:00:37|S|149|32.238800||
B|BITO|20260121|10:00:37|S|1|12.449800||
B|BNAI|20260121|10:00:37|E|9|11.068500||
B|MU|20260121|10:00:37|S|20|381.210000||
B|NFLX|20260121|10:00:37|S|100|84.760000||
B|NFLX|20260121|10:00:37|S|200|84.734600||
B|NTLA|20260121|10:00:37|S|124|14.043500||
B|ONDS|20260121|10:00:37|S|500|13.995000||
B|RVMD|20260121|10:00:37|S|60|117.620000||
B|SMR|20260121|10:00:37|S|2|19.940000||
B|SMR|20260121|10:00:37|S|20|19.940000||
B|SPY|20260121|10:00:37|S|1|682.642700||
B|WDC|20260121|10:00:37|S|2|231.530000||
B|XOM|20260121|10:00:37|S|100|132.650000||
B|Z|20260121|10:00:37|S|100|65.780000||
B|AMD|20260121|10:00:38|S|497|246.120000||
B|AMD|20260121|10:00:38|S|748|246.150000||
B|AMPX|20260121|10:00:38|S|260|11.800000||
B|ASTS|20260121|10:00:38|S|50|109.644800||
B|GS|20260121|10:00:38|S|80|957.460000||
B|GS|20260121|10:00:38|S|80|957.730000||
B|GS|20260121|10:00:38|S|120|957.910000||
B|JPM|20260121|10:00:38|S|1|304.870000||
B|META|20260121|10:00:38|S|1|605.460000||
B|MP|20260121|10:00:38|S|10|69.667800||
B|MU|20260121|10:00:38|S|50|381.135000||
B|PATH|20260121|10:00:38|S|25|14.439400||
B|RBLX|20260121|10:00:38|S|29|77.815000||
B|TROX|20260121|10:00:38|S|76|6.020000||
B|ZEPP|20260121|10:00:38|S|400|22.835000||
B|ZETA|20260121|10:00:38|S|50|20.099300||
B|AMD|20260121|10:00:39|S|100|246.240000||
B|ASTS|20260121|10:00:39|S|20|109.644800||
B|KHC|20260121|10:00:39|S|1|22.480000||
B|MTZ|20260121|10:00:39|S|10|242.400000||
B|MU|20260121|10:00:39|S|15|381.210000||
B|OKLO|20260121|10:00:39|S|3|93.410000||
B|ONDS|20260121|10:00:39|S|28|13.995000||
B|SPXS|20260121|10:00:39|S|100|35.509300||
B|SQQQ|20260121|10:00:39|S|20|69.160000||
B|STX|20260121|10:00:39|S|30|326.780000||
B|TSM|20260121|10:00:39|S|20|329.560000||
B|AIQ|20260121|10:00:40|S|6|51.773000||
B|APPS|20260121|10:00:40|S|50|5.359300||
B|APPS|20260121|10:00:40|S|100|5.355000||
B|AVGO|20260121|10:00:40|S|100|334.420000||
B|EWTX|20260121|10:00:40|S|100|28.640000||
B|GBX|20260121|10:00:40|S|20|49.600000||
B|NUAI|20260121|10:00:40|S|400|6.070000||
B|ONDL|20260121|10:00:40|S|100|49.560000||
B|ONDL|20260121|10:00:40|S|300|49.570000||
B|RCAT|20260121|10:00:40|S|400|15.830000||
B|SE|20260121|10:00:40|S|100|120.280000||
B|SMR|20260121|10:00:40|S|9|19.925000||
B|SMR|20260121|10:00:40|S|13|19.930000||
B|TSLA|20260121|10:00:40|S|4|424.231400||
B|TSLA|20260121|10:00:40|S|8|424.260200||
B|AG|20260121|10:00:41|S|41|22.410000||
B|BIDU|20260121|10:00:41|S|100|159.615000||
B|EWU|20260121|10:00:41|S|300|45.005000||
B|IMTM|20260121|10:00:41|S|100|49.970000||
B|LMND|20260121|10:00:41|S|18|82.880000||
B|MS|20260121|10:00:41|S|100|183.875000||
B|REED|20260121|10:00:41|S|1|2.130000||
B|SDCI|20260121|10:00:41|S|85|23.450000||
B|SPMO|20260121|10:00:41|S|29|117.488800||
B|TFC|20260121|10:00:41|S|400|50.130000||
B|AMD|20260121|10:00:42|S|45|246.210000||
B|AMZN|20260121|10:00:42|S|3|231.682500||
B|BAX|20260121|10:00:42|S|80|19.780000||
B|BITO|20260121|10:00:42|S|50|12.449700||
B|EOG|20260121|10:00:42|S|40|109.250000||
B|MANU|20260121|10:00:42|S|10|16.680000||
B|MUU|20260121|10:00:42|S|67|173.210000||
B|NBIS|20260121|10:00:42|S|127|99.230000||
B|ORCL|20260121|10:00:42|S|100|177.402000||
B|PDD|20260121|10:00:42|S|800|107.600000||
B|RKLB|20260121|10:00:42|S|18|88.355000||
B|RR|20260121|10:00:42|S|100|4.245000||
B|TSLL|20260121|10:00:42|S|300|16.785000||
B|VCIG|20260121|10:00:42|S|20|0.686300||
B|ARQQ|20260121|10:00:43|S|50|24.560000||
B|BMNR|20260121|10:00:43|S|51|28.070000||
B|CLS|20260121|10:00:43|S|60|312.490000||
B|COHR|20260121|10:00:43|S|5|198.360000||
B|DAWN|20260121|10:00:43|S|100|12.680000||
B|ENPH|20260121|10:00:43|S|1|35.020000||
B|INTW|20260121|10:00:43|S|400|83.720000||
B|IONQ|20260121|10:00:43|S|100|49.700000||
B|NVDA|20260121|10:00:43|S|100|180.454500||
B|PATH|20260121|10:00:43|S|10|14.430000||
B|RR|20260121|10:00:43|S|300|4.245000||
B|RR|20260121|10:00:43|S|800|4.249300||
B|TTAN|20260121|10:00:43|S|2|90.625000||
B|VLGEA|20260121|10:00:43|S|1|35.630000||
B|ZS|20260121|10:00:43|S|10|210.725000||
B|ALMU|20260121|10:00:44|S|100|19.335000||
B|AMT|20260121|10:00:44|S|2|177.860000||
B|APLD|20260121|10:00:44|S|100|36.170000||
B|ASTS|20260121|10:00:44|S|2|109.695100||
B|BBJP|20260121|10:00:44|S|1|68.951000||
B|CAT|20260121|10:00:44|S|1|632.193500||
B|DAWN|20260121|10:00:44|S|100|12.680000||
B|DTI|20260121|10:00:44|S|100|3.800000||
B|HRB|20260121|10:00:44|S|10|39.920000||
B|MLEC|20260121|10:00:44|S|100|7.080000||
B|MU|20260121|10:00:44|S|327|380.647000||
B|NFLX|20260121|10:00:44|S|20|84.640000||
B|SMR|20260121|10:00:44|S|50|19.930000||
B|SOXL|20260121|10:00:44|S|5|62.040000||
B|SPIR|20260121|10:00:44|S|402|11.870000||
B|TSL|20260121|10:00:44|S|30|17.345000||
B|USFD|20260121|10:00:44|S|159|83.880000||
B|VEEV|20260121|10:00:44|S|1|220.290000||
B|ZETA|20260121|10:00:44|S|100|20.068200||
B|AQMS|20260121|10:00:45|S|50|6.540000||
B|ASTS|20260121|10:00:45|S|100|109.691000||
B|BMNR|20260121|10:00:45|S|200|28.070000||
B|BMNR|20260121|10:00:45|S|620|28.065000||
B|CCI|20260121|10:00:45|S|4|87.100000||
B|CEG|20260121|10:00:45|S|1|296.290000||
B|GME|20260121|10:00:45|S|200|21.625000||
B|GRAB|20260121|10:00:45|S|18|4.460000||
B|INTC|20260121|10:00:45|S|100|52.316700||
B|LCID|20260121|10:00:45|S|50|10.737400||
B|ONDS|20260121|10:00:45|S|100|13.955000||
B|PNC|20260121|10:00:45|S|1|225.110000||
B|QBTS|20260121|10:00:45|S|32|26.790000||
B|RKLB|20260121|10:00:45|S|40|88.350000||
B|SFBS|20260121|10:00:45|S|20|86.140000||
B|SOXS|20260121|10:00:45|S|371|2.030000||
B|TQQQ|20260121|10:00:45|S|10|51.888800||
B|TSLA|20260121|10:00:45|S|18|424.150000||
B|TSLL|20260121|10:00:45|S|200|16.780000||
B|VXUS|20260121|10:00:45|S|1|78.415000||
B|APLD|20260121|10:00:46|S|50|36.170000||
B|ASTS|20260121|10:00:46|S|25|109.710200||
B|BBAI|20260121|10:00:46|S|1|5.845000||
B|HOOD|20260121|10:00:46|S|50|106.882700||
B|LCID|20260121|10:00:46|S|20|10.749300||
B|MU|20260121|10:00:46|S|2|380.530000||
B|OKTA|20260121|10:00:46|S|10|88.030000||
B|PATH|20260121|10:00:46|S|24|14.430000||
B|QS|20260121|10:00:46|S|1400|10.922700||
B|SBET|20260121|10:00:46|S|5|9.897100||
B|TEM|20260121|10:00:46|S|100|64.450000||
B|UNG|20260121|10:00:46|S|276|13.630000||
B|VPG|20260121|10:00:46|S|100|45.920000||
B|XLE|20260121|10:00:46|S|10|48.710000||
B|ABG|20260121|10:00:47|S|18|251.480000||
B|ACN|20260121|10:00:47|S|4|282.535000||
B|ASTS|20260121|10:00:47|S|1|109.710200||
B|INTC|20260121|10:00:47|S|300|52.316900||
B|MPLX|20260121|10:00:47|S|400|55.855000||
B|MSTR|20260121|10:00:47|S|100|160.875000||
B|NEGG|20260121|10:00:47|S|33|47.940000||
B|NVO|20260121|10:00:47|S|50|59.020000||
B|RGLD|20260121|10:00:47|S|10|281.591000||
B|SPXL|20260121|10:00:47|S|7|219.607100||
B|TCOM|20260121|10:00:47|S|70|62.580000||
B|TEL|20260121|10:00:47|S|19|231.610000||
B|TSM|20260121|10:00:47|S|2|329.795000||
B|UEC|20260121|10:00:47|S|120|18.799400||
B|XLU|20260121|10:00:47|S|11|43.210000||
B|ASTS|20260121|10:00:48|S|2|109.922700||
B|B|20260121|10:00:48|S|22|50.158800||
B|CHRD|20260121|10:00:48|S|23|95.220000||
B|COIN|20260121|10:00:48|S|20|228.250000||
B|JPM|20260121|10:00:48|S|1|304.900000||
B|MU|20260121|10:00:48|S|3|380.540000||
B|NNE|20260121|10:00:48|S|50|34.745000||
B|ONDS|20260121|10:00:48|S|100|13.965000||
B|ONDS|20260121|10:00:48|S|800|13.995000||
B|QS|20260121|10:00:48|S|20|10.925000||
B|RBLX|20260121|10:00:48|S|12|77.640000||
B|RBRK|20260121|10:00:48|S|3|65.330000||
B|RIO|20260121|10:00:48|S|1|89.290000||
B|RKLB|20260121|10:00:48|S|10|88.383700||
B|RKLB|20260121|10:00:48|S|25|88.517500||
B|SOUN|20260121|10:00:48|S|100|10.525000||
B|VUG|20260121|10:00:48|S|10|475.522000||
B|WLK|20260121|10:00:48|S|7|85.820000||
B|AMD|20260121|10:00:49|S|4|245.870000||
B|AMD|20260121|10:00:49|S|10|245.810000||
B|HG|20260121|10:00:49|S|50|27.130000||
B|HG|20260121|10:00:49|S|100|27.130000||
B|HXL|20260121|10:00:49|S|20|82.430000||
B|INTC|20260121|10:00:49|S|13|52.336700||
B|INTC|20260121|10:00:49|S|50|52.333900||
B|KHC|20260121|10:00:49|S|80|22.497600||
B|MU|20260121|10:00:49|S|10|380.660000||
B|MU|20260121|10:00:49|S|100|380.670000||
B|MU|20260121|10:00:49|S|200|380.590000||
B|NFLX|20260121|10:00:49|S|1000|84.660000||
B|PFE|20260121|10:00:49|S|42|25.480000||
B|TSLA|20260121|10:00:49|S|5|424.205000||
B|ADTX|20260121|10:00:50|S|6|1.710000||
B|APTV|20260121|10:00:50|S|2|79.321300||
B|AVGO|20260121|10:00:50|S|8|334.300000||
B|COIN|20260121|10:00:50|S|10|228.320000||
B|HG|20260121|10:00:50|S|100|27.130000||
B|KTOS|20260121|10:00:50|S|20|126.040000||
B|LLY|20260121|10:00:50|S|20|1068.910000||
B|NNE|20260121|10:00:50|S|25|34.750000||
B|NVDA|20260121|10:00:50|S|7|180.500000||
B|PRU|20260121|10:00:50|S|70|110.050000||
B|QQQ|20260121|10:00:50|S|20|612.800000||
B|RKLB|20260121|10:00:50|S|25|88.517500||
B|SBET|20260121|10:00:50|S|229|9.900000||
B|SMCI|20260121|10:00:50|S|120|31.824400||
B|UVIX|20260121|10:00:50|S|2|6.055000||
B|VOO|20260121|10:00:50|S|3|627.898800||
B|AMD|20260121|10:00:51|S|100|245.920000||
B|AMD|20260121|10:00:51|S|1716|245.920000||
B|ARQQ|20260121|10:00:51|S|50|24.570000||
B|ATAT|20260121|10:00:51|S|50|37.180000||
B|AVGO|20260121|10:00:51|S|1|334.290000||
B|DLTR|20260121|10:00:51|S|18|129.990000||
B|FIG|20260121|10:00:51|S|300|27.550000||
B|LEGN|20260121|10:00:51|S|200|20.930000||
B|OKLO|20260121|10:00:51|S|62|93.575300||
B|SOXS|20260121|10:00:51|S|130|2.025000||
B|USAR|20260121|10:00:51|S|10|20.790000||
B|VIXY|20260121|10:00:51|S|10|26.809000||
B|ABVX|20260121|10:00:52|S|30|120.340000||
B|CEG|20260121|10:00:52|S|5|296.275000||
B|GUSH|20260121|10:00:52|S|38|24.779300||
B|MU|20260121|10:00:52|S|15|380.730000||
B|NEGG|20260121|10:00:52|S|33|47.940000||
B|PATH|20260121|10:00:52|S|11|14.449000||
B|RR|20260121|10:00:52|S|300|4.255000||
B|SFBS|20260121|10:00:52|S|30|86.060000||
B|SOXL|20260121|10:00:52|S|10|62.055000||
B|TCOM|20260121|10:00:52|S|100|62.575000||
B|TCOM|20260121|10:00:52|S|100|62.580000||
B|TSLA|20260121|10:00:52|S|100|424.192000||
B|ZIM|20260121|10:00:52|S|192|22.340000||
B|AMD|20260121|10:00:53|S|50|245.850000||
B|AMD|20260121|10:00:53|S|50|245.852600||
B|AMD|20260121|10:00:53|S|500|245.770000||
B|AON|20260121|10:00:53|S|12|339.680000||
B|APLD|20260121|10:00:53|S|150|36.270000||
B|BITO|20260121|10:00:53|S|10|12.440000||
B|CARR|20260121|10:00:53|S|50|56.660000||
B|CCI|20260121|10:00:53|S|36|87.120000||
B|META|20260121|10:00:53|S|1|605.615200||
B|MU|20260121|10:00:53|S|12|380.771000||
B|NUAI|20260121|10:00:53|S|100|6.100000||
B|PLTR|20260121|10:00:53|S|100|169.124700||
B|RZLV|20260121|10:00:53|S|900|3.465000||
B|AMD|20260121|10:00:54|S|37|245.790000||
B|ARM|20260121|10:00:54|S|100|115.910000||
B|ASTS|20260121|10:00:54|S|1|109.820000||
B|BEEM|20260121|10:00:54|S|10|1.865000||
B|BOXX|20260121|10:00:54|S|18|115.379300||
B|CATX|20260121|10:00:54|S|3800|2.530000||
B|DPZ|20260121|10:00:54|S|20|399.261000||
B|GUSH|20260121|10:00:54|S|19|24.787300||
B|IONZ|20260121|10:00:54|S|31|16.670000||
B|NFLX|20260121|10:00:54|S|10|84.609300||
B|NFLX|20260121|10:00:54|S|40|84.629100||
B|PANW|20260121|10:00:54|S|1|184.760000||
B|RDW|20260121|10:00:54|S|300|10.695000||
B|SCCO|20260121|10:00:54|S|1|188.961000||
B|TSLA|20260121|10:00:54|S|3|424.248300||
B|ACET|20260121|10:00:55|S|100|8.400000||
B|AMD|20260121|10:00:55|S|100|245.820000||
B|COIN|20260121|10:00:55|S|5|228.130000||
B|GOOG|20260121|10:00:55|S|30|325.580000||
B|GOOGL|20260121|10:00:55|S|25|325.260000||
B|LMND|20260121|10:00:55|S|34|83.010000||
B|LMND|20260121|10:00:55|S|100|83.010000||
B|LMND|20260121|10:00:55|S|200|83.120000||
B|LMND|20260121|10:00:55|S|1054|83.100000||
B|NFLX|20260121|10:00:55|S|5|84.603500||
B|REED|20260121|10:00:55|S|1|2.130000||
B|TQQQ|20260121|10:00:55|S|1|51.895000||
B|TSLA|20260121|10:00:55|S|3|424.290000||
B|ARM|20260121|10:00:56|S|5|115.910000||
B|ASTS|20260121|10:00:56|S|100|109.710000||
B|IREN|20260121|10:00:56|S|50|55.778600||
B|LVLU|20260121|10:00:56|S|10|24.420000||
B|MRVL|20260121|10:00:56|S|100|81.700000||
B|MSI|20260121|10:00:56|S|34|398.330000||
B|MU|20260121|10:00:56|S|20|380.700000||
B|NFLX|20260121|10:00:56|S|11|84.620000||
B|QQQ|20260121|10:00:56|S|3|612.740000||
B|TSLA|20260121|10:00:56|S|2|424.318300||
B|VUZI|20260121|10:00:56|S|100|3.085000||
B|ACDC|20260121|10:00:57|S|100|4.990000||
B|AMD|20260121|10:00:57|S|100|245.717500||
B|ARCO|20260121|10:00:57|S|200|7.539100||
B|ASTS|20260121|10:00:57|S|100|109.820000||
B|BITO|20260121|10:00:57|S|30|12.439700||
B|CE|20260121|10:00:57|S|100|46.370000||
B|COHR|20260121|10:00:57|S|4|198.720000||
B|CRWV|20260121|10:00:57|S|25|93.737000||
B|CRWV|20260121|10:00:57|S|25|93.740000||
B|GUSH|20260121|10:00:57|S|50|24.825000||
B|IREN|20260121|10:00:57|S|10|55.815000||
B|IREN|20260121|10:00:57|S|10|55.815000||
B|NIO|20260121|10:00:57|S|5|4.540000||
B|PL|20260121|10:00:57|S|5|27.080000||
B|RCAT|20260121|10:00:57|S|400|15.905000||
B|SMR|20260121|10:00:57|S|5|19.939500||
B|SOUN|20260121|10:00:57|S|90|10.535000||
B|TSLL|20260121|10:00:57|S|200|16.790000||
B|VIST|20260121|10:00:57|S|52|50.980000||
B|AMD|20260121|10:00:58|S|400|245.770000||
B|AVGO|20260121|10:00:58|S|1|334.060000||
B|CIFR|20260121|10:00:58|S|1|18.412700||
B|CTRA|20260121|10:00:58|S|209|26.953100||
B|INTC|20260121|10:00:58|S|100|52.390000||
B|LII|20260121|10:00:58|S|8|506.525000||
B|LYB|20260121|10:00:58|S|40|50.220000||
B|META|20260121|10:00:58|S|21|605.780000||
B|OXY|20260121|10:00:58|S|4|43.700900||
B|SCHD|20260121|10:00:58|S|2|29.000000||
B|SOUN|20260121|10:00:58|S|100|10.550000||
B|SOXL|20260121|10:00:58|S|100|61.980000||
B|SOXL|20260121|10:00:58|S|300|61.980000||
B|SOXS|20260121|10:00:58|S|20|2.030000||
B|TFLO|20260121|10:00:58|S|2|50.580000||
B|AMD|20260121|10:00:59|S|18|245.690000||
B|AMD|20260121|10:00:59|S|100|245.690000||
B|AMD|20260121|10:00:59|S|100|245.690000||
B|CDNS|20260121|10:00:59|S|23|311.135000||
B|FOUR|20260121|10:00:59|S|222|64.060000||
B|GGAL|20260121|10:00:59|S|25|51.820000||
B|GGAL|20260121|10:00:59|S|75|51.770000||
B|KMX|20260121|10:00:59|S|2|47.925000||
B|LEU|20260121|10:00:59|S|50|315.790000||
B|MS|20260121|10:00:59|S|200|183.936200||
B|NBIS|20260121|10:00:59|S|30|99.558000||
B|NVDA|20260121|10:00:59|S|1|180.420000||
B|PFE|20260121|10:00:59|S|4|25.475000||
B|SCHW|20260121|10:00:59|S|75|102.706500||
B|TSLA|20260121|10:00:59|S|20|424.368300||
B|AMD|20260121|10:01:00|S|1|245.730000||
B|AXP|20260121|10:01:00|S|40|356.900000||
B|DIA|20260121|10:01:00|S|100|488.228700||
B|GOOGL|20260121|10:01:00|S|55|325.260000||
B|IREN|20260121|10:01:00|S|34|55.950900||
B|MU|20260121|10:01:00|S|17|380.285900||
B|NVDA|20260121|10:01:00|S|1|180.450000||
B|TSLQ|20260121|10:01:00|S|33|20.110000||
B|WMT|20260121|10:01:00|S|41|118.009100||
B|AVGX|20260121|10:01:01|S|85|42.910000||
B|B|20260121|10:01:01|S|300|50.077200||
B|HYMC|20260121|10:01:01|S|230|40.031400||
B|IREN|20260121|10:01:01|S|10|55.948900||
B|IREN|20260121|10:01:01|S|100|55.880000||
B|LCID|20260121|10:01:01|S|400|10.789200||
B|NAIL|20260121|10:01:01|S|200|66.060000||
B|PFE|20260121|10:01:01|S|100|25.475000||
B|PRIM|20260121|10:01:01|S|100|147.210000||
B|RKLB|20260121|10:01:01|S|42|88.750000||
B|RKLB|20260121|10:01:01|S|100|88.750000||
B|RKLB|20260121|10:01:01|S|200|88.750000||
B|SMCI|20260121|10:01:01|S|50|31.845000||
B|SOXS|20260121|10:01:01|S|10000|2.030000||
B|ZTS|20260121|10:01:01|S|1|124.509900||
B|ADSK|20260121|10:01:02|S|15|256.680000||
B|AMD|20260121|10:01:02|S|17|245.590000||
B|AMD|20260121|10:01:02|S|20|245.550000||
B|AMD|20260121|10:01:02|S|20|245.550000||
B|CHKP|20260121|10:01:02|S|7|177.850000||
B|COYY|20260121|10:01:02|S|4|7.060000||
B|CPER|20260121|10:01:02|S|28|35.839300||
B|DUOL|20260121|10:01:02|S|1|145.020000||
B|FHN|20260121|10:01:02|S|10|24.692500||
B|KTOS|20260121|10:01:02|S|20|126.015000||
B|MLEC|20260121|10:01:02|S|100|7.100000||
B|MO|20260121|10:01:02|S|1|60.365000||
B|MSTR|20260121|10:01:02|S|80|160.970000||
B|PAGS|20260121|10:01:02|S|27|10.585000||
B|RDW|20260121|10:01:02|S|300|10.695000||
B|RGTI|20260121|10:01:02|S|50|24.938900||
B|RGTI|20260121|10:01:02|S|50|24.940000||
B|SMH|20260121|10:01:02|S|50|397.946500||
B|SMR|20260121|10:01:02|S|15|19.949300||
B|SQQQ|20260121|10:01:02|S|50|69.169300||
B|TSLA|20260121|10:01:02|S|1|424.370000||
B|TSLA|20260121|10:01:02|S|4|424.370000||
B|TSLA|20260121|10:01:02|S|10|424.367700||
B|AVAV|20260121|10:01:03|S|26|325.170000||
B|AVAV|20260121|10:01:03|S|200|325.820000||
B|BNAI|20260121|10:01:03|S|200|10.850000||
B|FIGR|20260121|10:01:03|S|1|70.270000||
B|GLD|20260121|10:01:03|S|1|446.285000||
B|INTC|20260121|10:01:03|S|300|52.355000||
B|KTOS|20260121|10:01:03|S|4|126.000000||
B|KTOS|20260121|10:01:03|S|8|126.000000||
B|LCID|20260121|10:01:03|S|150|10.769400||
B|NBIS|20260121|10:01:03|S|25|99.646300||
B|NBIS|20260121|10:01:03|S|25|99.650000||
B|NFLX|20260121|10:01:03|S|36|84.550000||
B|RGTI|20260121|10:01:03|S|1|24.952700||
B|SOXL|20260121|10:01:03|S|100|61.990000||
B|SOXL|20260121|10:01:03|S|1600|61.990900||
B|AVAV|20260121|10:01:04|S|8|325.780000||
B|AVAV|20260121|10:01:04|S|100|325.771000||
B|AXON|20260121|10:01:04|S|4|608.770000||
B|CRWV|20260121|10:01:04|S|5|93.770000||
B|GERN|20260121|10:01:04|S|15|1.300000||
B|GOOGL|20260121|10:01:04|S|5|325.100000||
B|MCD|20260121|10:01:04|S|2|303.940000||
B|MP|20260121|10:01:04|S|50|69.410000||
B|MSTU|20260121|10:01:04|S|100|8.950000||
B|NVAX|20260121|10:01:04|S|5|8.845000||
B|PAYX|20260121|10:01:04|S|25|108.640000||
B|RXRX|20260121|10:01:04|S|1000|4.375000||
B|SMR|20260121|10:01:04|S|1|19.910000||
B|SMR|20260121|10:01:04|S|20|19.920000||
B|SMR|20260121|10:01:04|S|70|19.920000||
B|SPYI|20260121|10:01:04|S|300|52.067500||
B|SQQQ|20260121|10:01:04|S|30|69.149300||
B|TDS|20260121|10:01:04|S|200|43.790000||
B|TSLA|20260121|10:01:04|S|10|424.531700||
B|TSLA|20260121|10:01:04|S|18|424.540000||
B|AMC|20260121|10:01:05|S|5800|1.660000||
B|APP|20260121|10:01:05|S|10|547.040000||
B|CSIQ|20260121|10:01:05|S|293|20.600000||
B|GSAT|20260121|10:01:05|S|10|60.660000||
B|IBKR|20260121|10:01:05|S|150|75.495000||
B|MLEC|20260121|10:01:05|S|100|7.100000||
B|MLEC|20260121|10:01:05|S|400|7.065000||
B|MP|20260121|10:01:05|S|10|69.446100||
B|MSTR|20260121|10:01:05|S|100|160.940000||
B|NAIL|20260121|10:01:05|S|25|65.977000||
B|NVDL|20260121|10:01:05|S|100|81.720000||
B|RDDT|20260121|10:01:05|S|40|219.010000||
B|RGTI|20260121|10:01:05|S|5|24.927400||
B|ROCK|20260121|10:01:05|S|39|46.540000||
B|RR|20260121|10:01:05|S|700|4.245000||
B|STKS|20260121|10:01:05|S|200|2.360000||
B|SVIX|20260121|10:01:05|S|60|22.765000||
B|TMUS|20260121|10:01:05|S|43|183.180000||
B|TSLA|20260121|10:01:05|S|100|424.491700||
B|USAX|20260121|10:01:05|S|3|32.770000||
B|AAPL|20260121|10:01:06|S|100|247.320000||
B|AMD|20260121|10:01:06|S|10|245.710000||
B|CHKP|20260121|10:01:06|S|5|178.050000||
B|CHKP|20260121|10:01:06|S|34|177.930000||
B|COHR|20260121|10:01:06|S|100|198.740000||
B|CRWV|20260121|10:01:06|S|1|93.811200||
B|IAU|20260121|10:01:06|S|4|91.404500||
B|INDO|20260121|10:01:06|S|12|3.950000||
B|MSTR|20260121|10:01:06|S|1|160.910000||
B|MULL|20260121|10:01:06|S|10|153.621000||
B|MULL|20260121|10:01:06|S|10|153.630000||
B|NFLX|20260121|10:01:06|S|10|84.539000||
B|NFLX|20260121|10:01:06|S|20|84.539000||
B|NFLX|20260121|10:01:06|S|200|84.538900||
B|NFLX|20260121|10:01:06|S|600|84.570000||
B|ONDS|20260121|10:01:06|S|250|14.005000||
B|SGOV|20260121|10:01:06|S|400|100.570000||
B|SOXL|20260121|10:01:06|S|300|61.992800||
B|TEM|20260121|10:01:06|S|50|64.535000||
B|TSLA|20260121|10:01:06|S|100|424.615000||
B|TSLA|20260121|10:01:06|S|350|424.650000||
B|TSLA|20260121|10:01:06|S|600|424.650000||
B|TSM|20260121|10:01:06|S|1|329.675000||
B|XLP|20260121|10:01:06|S|40|81.865000||
B|XLV|20260121|10:01:06|S|79|156.675000||
B|AAUC|20260121|10:01:07|S|100|29.240000||
B|ARM|20260121|10:01:07|S|100|116.130000||
B|AVAV|20260121|10:01:07|S|52|325.780000||
B|AVGO|20260121|10:01:07|S|1|334.020000||
B|BNAI|20260121|10:01:07|S|15|10.700000||
B|CAT|20260121|10:01:07|S|40|632.450000||
B|CAT|20260121|10:01:07|S|100|632.130000||
B|ILF|20260121|10:01:07|S|150|33.637300||
B|KTOS|20260121|10:01:07|S|5|126.015000||
B|ONDS|20260121|10:01:07|S|175|13.995000||
B|PDD|20260121|10:01:07|S|50|107.588100||
B|QBTS|20260121|10:01:07|E|188|26.856500||
B|TRV|20260121|10:01:07|S|40|272.720000||
B|ZS|20260121|10:01:07|S|40|210.510000||
B|AMD|20260121|10:01:08|S|20|245.680000||
B|AMPX|20260121|10:01:08|S|100|11.840000||
B|AXON|20260121|10:01:08|S|1|610.170000||
B|BAC|20260121|10:01:08|S|130|52.565000||
B|CMPO|20260121|10:01:08|S|681|26.240000||
B|CRCL|20260121|10:01:08|S|3|73.606800||
B|EOSE|20260121|10:01:08|S|3|16.990000||
B|KHC|20260121|10:01:08|S|250|22.530000||
B|KLAR|20260121|10:01:08|S|81|27.750000||
B|META|20260121|10:01:08|S|1|605.885500||
B|NFLX|20260121|10:01:08|S|4|84.670000||
B|ONDS|20260121|10:01:08|S|100|13.980000||
B|RKLB|20260121|10:01:08|S|1|88.730000||
B|SPYU|20260121|10:01:08|S|400|54.090000||
B|TECL|20260121|10:01:08|S|1|115.150000||
B|TSLL|20260121|10:01:08|S|100|16.810000||
B|VTWV|20260121|10:01:08|S|1|172.890000||
B|ZETA|20260121|10:01:08|S|20|20.095000||
B|AXTI|20260121|10:01:09|S|120|20.380000||
B|BAH|20260121|10:01:09|S|11|93.850000||
B|CAAP|20260121|10:01:09|S|24|27.540000||
B|CAAP|20260121|10:01:09|S|24|27.540000||
B|COHR|20260121|10:01:09|S|50|198.810000||
B|CRWV|20260121|10:01:09|S|100|93.830000||
B|CRWV|20260121|10:01:09|S|100|93.830000||
B|CRWV|20260121|10:01:09|S|100|93.830000||
B|GLDM|20260121|10:01:09|S|40|96.105500||
B|IONQ|20260121|10:01:09|S|50|49.830000||
B|METU|20260121|10:01:09|S|100|26.869100||
B|MO|20260121|10:01:09|S|3|60.300000||
B|NBIS|20260121|10:01:09|S|10|99.610000||
B|NBIS|20260121|10:01:09|S|70|99.610000||
B|NFLX|20260121|10:01:09|S|15|84.709300||
B|TEM|20260121|10:01:09|S|5|64.562500||
B|TSLA|20260121|10:01:09|S|85|424.510000||
B|UPRO|20260121|10:01:09|S|30|115.278800||
B|AMD|20260121|10:01:10|S|10|245.510000||
B|AMD|20260121|10:01:10|S|100|245.570000||
B|BAH|20260121|10:01:10|S|4|93.850000||
B|CIEN|20260121|10:01:10|S|3|234.350000||
B|DELL|20260121|10:01:10|S|1|111.680000||
B|NVVE|20260121|10:01:10|S|90|3.240000||
B|PM|20260121|10:01:10|S|4|163.980000||
B|SGN|20260121|10:01:10|E|2000|0.167600||
B|SNPS|20260121|10:01:10|S|3|514.320000||
B|SPXL|20260121|10:01:10|S|9|219.650000||
B|TSLA|20260121|10:01:10|S|597|424.510000||
B|UPS|20260121|10:01:10|S|2|107.915000||
B|UVIX|20260121|10:01:10|S|2|6.055000||
B|AMD|20260121|10:01:11|S|2|245.513200||
B|AMD|20260121|10:01:11|S|5|245.513200||
B|APLD|20260121|10:01:11|S|9|36.440000||
B|BITO|20260121|10:01:11|S|10|12.440000||
B|CIEN|20260121|10:01:11|S|1|234.350000||
B|CRML|20260121|10:01:11|S|200|16.820000||
B|DNN|20260121|10:01:11|S|10|3.700000||
B|FCX|20260121|10:01:11|S|1|61.730000||
B|FUFU|20260121|10:01:11|S|200|3.160000||
B|NBIS|20260121|10:01:11|S|130|99.670000||
B|NET|20260121|10:01:11|S|40|177.490000||
B|PM|20260121|10:01:11|S|7|163.990000||
B|PM|20260121|10:01:11|S|17|163.990000||
B|PSLV|20260121|10:01:11|S|178|30.759400||
B|SCHG|20260121|10:01:11|S|50|31.795000||
B|SMR|20260121|10:01:11|S|100|19.955000||
B|TQQQ|20260121|10:01:11|S|200|51.890000||
B|TSLA|20260121|10:01:11|S|1|424.590000||
B|TSLA|20260121|10:01:11|S|40|424.590000||
B|AAPL|20260121|10:01:12|S|30|247.270000||
B|AMDL|20260121|10:01:12|S|20|20.100000||
B|GE|20260121|10:01:12|S|31|316.190000||
B|HOOD|20260121|10:01:12|S|10|106.972000||
B|IVW|20260121|10:01:12|S|1|121.659200||
B|IVW|20260121|10:01:12|S|1|121.660000||
B|KNX|20260121|10:01:12|S|250|56.480000||
B|MU|20260121|10:01:12|S|10|380.225000||
B|NBIS|20260121|10:01:12|S|5|99.685600||
B|NFLX|20260121|10:01:12|S|10|84.667200||
B|NVDA|20260121|10:01:12|S|100|180.490000||
B|NVDA|20260121|10:01:12|S|100|180.491100||
B|PM|20260121|10:01:12|S|2|163.990000||
B|TSLA|20260121|10:01:12|S|50|424.530000||
B|TTWO|20260121|10:01:12|S|1|240.670000||
B|UVIX|20260121|10:01:12|S|2|6.055000||
B|AMD|20260121|10:01:13|S|20|245.454400||
B|AMZN|20260121|10:01:13|S|13|231.725000||
B|INTC|20260121|10:01:13|S|9|52.324000||
B|INTC|20260121|10:01:13|S|50|52.324000||
B|MU|20260121|10:01:13|S|50|380.200000||
B|NEGG|20260121|10:01:13|E|80|48.110000||
B|OKLO|20260121|10:01:13|S|236|93.360000||
B|PLD|20260121|10:01:13|S|7|131.190000||
B|PM|20260121|10:01:13|S|4|163.990000||
B|RR|20260121|10:01:13|S|400|4.235000||
B|SGOV|20260121|10:01:13|S|2|100.570000||
B|SMR|20260121|10:01:13|S|3|19.950000||
B|SRE|20260121|10:01:13|S|6|88.190000||
B|TEM|20260121|10:01:13|S|50|64.540000||
B|WTS|20260121|10:01:13|S|3|299.990000||
B|AMD|20260121|10:01:14|S|10|245.480000||
B|AMD|20260121|10:01:14|S|100|245.490000||
B|AMDL|20260121|10:01:14|S|20|20.100000||
B|B|20260121|10:01:14|S|81|50.160000||
B|CCJ|20260121|10:01:14|S|50|118.820000||
B|CRM|20260121|10:01:14|S|7|221.900000||
B|HUBB|20260121|10:01:14|S|5|476.951000||
B|INTC|20260121|10:01:14|S|1|52.324000||
B|IREN|20260121|10:01:14|S|25|56.119600||
B|META|20260121|10:01:14|S|16|605.710000||
B|MU|20260121|10:01:14|S|100|380.180000||
B|NBIS|20260121|10:01:14|S|50|99.676100||
B|OSCR|20260121|10:01:14|S|100|15.100000||
B|PDD|20260121|10:01:14|S|25|107.620000||
B|SMR|20260121|10:01:14|S|1|19.940000||
B|VEA|20260121|10:01:14|S|9|64.796300||
B|CRWV|20260121|10:01:15|S|100|93.910000||
B|FEPI|20260121|10:01:15|S|22|44.740000||
B|GEV|20260121|10:01:15|S|100|673.051000||
B|GOOGL|20260121|10:01:15|S|21|325.110000||
B|HIMZ|20260121|10:01:15|S|300|4.599300||
B|INTC|20260121|10:01:15|S|100|52.325000||
B|META|20260121|10:01:15|S|1|605.730000||
B|NAIL|20260121|10:01:15|S|322|65.980000||
B|PBR|20260121|10:01:15|S|5|13.210700||
B|SMR|20260121|10:01:15|S|2|19.940000||
B|SOUN|20260121|10:01:15|S|4|10.540000||
B|TMC|20260121|10:01:15|S|100|7.680000||
B|UVIX|20260121|10:01:15|S|2|6.055000||
B|ZSL|20260121|10:01:15|S|500|2.745000||
B|AMZN|20260121|10:01:16|S|1|231.695000||
B|CHTR|20260121|10:01:16|S|1|187.505000||
B|CRM|20260121|10:01:16|S|11|222.004600||
B|CRM|20260121|10:01:16|S|12|222.010000||
B|CRML|20260121|10:01:16|S|1|16.832500||
B|CRWV|20260121|10:01:16|S|20|93.941500||
B|ECL|20260121|10:01:16|S|500|277.350100||
B|KLAR|20260121|10:01:16|S|1|27.740000||
B|LEN|20260121|10:01:16|S|1|117.210000||
B|SGBX|20260121|10:01:16|S|900|1.510000||
B|SGBX|20260121|10:01:16|S|1300|1.520000||
B|TECK|20260121|10:01:16|S|101|53.449000||
B|APLD|20260121|10:01:17|S|50|36.407800||
B|EL|20260121|10:01:17|S|49|115.660000||
B|KOLD|20260121|10:01:17|S|2|22.568800||
B|LCID|20260121|10:01:17|S|150|10.780000||
B|LCID|20260121|10:01:17|S|250|10.779400||
B|OGE|20260121|10:01:17|S|2|43.850000||
B|OKLO|20260121|10:01:17|S|9|93.000000||
B|PFLT|20260121|10:01:17|S|700|9.390000||
B|SLGB|20260121|10:01:17|S|200|2.920000||
B|SMR|20260121|10:01:17|S|1|19.919800||
B|SMR|20260121|10:01:17|S|2|19.929500||
B|TGT|20260121|10:01:17|S|90|109.260000||
B|TTD|20260121|10:01:17|S|5|35.175000||
B|UVIX|20260121|10:01:17|S|394|6.055000||
B|CRWV|20260121|10:01:18|S|40|93.941500||
B|IBIF|20260121|10:01:18|S|6|26.038000||
B|INTC|20260121|10:01:18|S|50|52.319000||
B|IREN|20260121|10:01:18|S|100|56.090000||
B|IREN|20260121|10:01:18|S|300|56.078400||
B|KNX|20260121|10:01:18|S|100|56.460000||
B|KNX|20260121|10:01:18|S|100|56.460000||
B|KNX|20260121|10:01:18|S|100|56.490000||
B|LCID|20260121|10:01:18|S|50|10.829400||
B|LCID|20260121|10:01:18|S|100|10.830000||
B|LCID|20260121|10:01:18|S|300|10.830000||
B|NVDA|20260121|10:01:18|S|200|180.434600||
B|ORCL|20260121|10:01:18|S|10|177.545000||
B|SMR|20260121|10:01:18|S|35|19.919300||
B|SNA|20260121|10:01:18|S|16|371.230000||
B|UVIX|20260121|10:01:18|S|2|6.055000||
B|AAPL|20260121|10:01:19|S|29|247.270000||
B|ALC|20260121|10:01:19|S|8|81.160000||
B|AMAT|20260121|10:01:19|S|1|320.870000||
B|AMD|20260121|10:01:19|S|100|245.760000||
B|CDW|20260121|10:01:19|S|56|127.130000||
B|CHRD|20260121|10:01:19|S|7|95.471000||
B|DDOG|20260121|10:01:19|S|1|124.930000||
B|DUOL|20260121|10:01:19|S|6|144.880000||
B|FCX|20260121|10:01:19|S|1|61.730900||
B|GFL|20260121|10:01:19|S|24|43.860000||
B|GLD|20260121|10:01:19|S|5|446.520000||
B|HYMC|20260121|10:01:19|S|5|40.040000||
B|LLY|20260121|10:01:19|S|1|1070.340000||
B|NFLX|20260121|10:01:19|S|5|84.478800||
B|NFLX|20260121|10:01:19|S|20|84.458200||
B|NFLX|20260121|10:01:19|S|50|84.465000||
B|ONON|20260121|10:01:19|S|200|46.395000||
B|PATH|20260121|10:01:19|S|170|14.429300||
B|RR|20260121|10:01:19|S|100|4.235000||
B|SOUN|20260121|10:01:19|S|10|10.528000||
B|TFC|20260121|10:01:19|S|1300|50.070000||
B|TSLA|20260121|10:01:19|S|3|424.350000||
B|TSLA|20260121|10:01:19|S|34|424.315000||
B|TXN|20260121|10:01:19|S|4|193.640000||
B|AAPL|20260121|10:01:20|S|29|247.290000||
B|AAPL|20260121|10:01:20|S|100|247.290000||
B|AVGO|20260121|10:01:20|S|5|333.970000||
B|AVGO|20260121|10:01:20|S|6|333.920000||
B|CRML|20260121|10:01:20|S|80|16.820000||
B|EC|20260121|10:01:20|S|100|12.705000||
B|ELF|20260121|10:01:20|S|10|90.865000||
B|FRO|20260121|10:01:20|S|100|26.090000||
B|GTM|20260121|10:01:20|S|100|8.745000||
B|GTM|20260121|10:01:20|S|200|8.745000||
B|NFLX|20260121|10:01:20|S|20|84.458200||
B|RIVN|20260121|10:01:20|S|100|16.235000||
B|SMR|20260121|10:01:20|S|1|19.919800||
B|SMX|20260121|10:01:20|S|20|19.460000||
B|TER|20260121|10:01:20|S|1|227.890000||
B|ADTX|20260121|10:01:21|S|800|1.738000||
B|AU|20260121|10:01:21|S|100|105.940000||
B|CRWV|20260121|10:01:21|S|200|93.941500||
B|DASH|20260121|10:01:21|S|1|203.050000||
B|DJT|20260121|10:01:21|S|100|14.540000||
B|DLTR|20260121|10:01:21|S|1|130.170000||
B|EXE|20260121|10:01:21|S|1|110.510000||
B|GLD|20260121|10:01:21|S|75|446.640000||
B|HOOD|20260121|10:01:21|S|1|107.007800||
B|HPE|20260121|10:01:21|S|1|20.697600||
B|INCY|20260121|10:01:21|S|1|102.870000||
B|NFLX|20260121|10:01:21|S|2|84.397000||
B|NFLX|20260121|10:01:21|S|570|84.400000||
B|PDD|20260121|10:01:21|S|3|107.560000||
B|QBTS|20260121|10:01:21|S|100|26.879100||
B|QQQ|20260121|10:01:21|S|1|612.696300||
B|SCCO|20260121|10:01:21|S|100|188.800000||
B|TMUS|20260121|10:01:21|S|1|183.170000||
B|TSLA|20260121|10:01:21|S|5|424.447700||
B|ALB|20260121|10:01:22|S|8|176.660000||
B|COIN|20260121|10:01:22|S|500|228.642500||
B|META|20260121|10:01:22|S|2|605.823100||
B|MSOS|20260121|10:01:22|S|100|4.530000||
B|NB|20260121|10:01:22|S|100|6.800000||
B|NFLX|20260121|10:01:22|S|50|84.400000||
B|OKLO|20260121|10:01:22|S|250|93.000000||
B|ONDS|20260121|10:01:22|S|50|13.985000||
B|SBET|20260121|10:01:22|S|100|9.935000||
B|SMR|20260121|10:01:22|S|1|19.910000||
B|WDC|20260121|10:01:22|S|13|230.991000||
B|WRB|20260121|10:01:22|S|1|67.490000||
B|AMD|20260121|10:01:23|S|10|245.850000||
B|BKR|20260121|10:01:23|S|1|52.990900||
B|CCL|20260121|10:01:23|S|1|28.130000||
B|CTRA|20260121|10:01:23|S|1|26.940000||
B|EIC|20260121|10:01:23|S|100|11.170000||
B|ETN|20260121|10:01:23|S|8|339.825000||
B|FIG|20260121|10:01:23|S|50|27.492500||
B|GEN|20260121|10:01:23|S|1|25.318000||
B|INTC|20260121|10:01:23|S|1|52.277500||
B|MRKR|20260121|10:01:23|S|9|2.113500||
B|NVDA|20260121|10:01:23|S|50|180.431000||
B|PGR|20260121|10:01:23|S|1|204.210000||
B|RCAT|20260121|10:01:23|S|15|15.892900||
B|RZLV|20260121|10:01:23|S|250|3.495000||
B|SEAT|20260121|10:01:23|S|200|6.480000||
B|SRE|20260121|10:01:23|S|1|87.980000||
B|TSLA|20260121|10:01:23|S|25|424.500000||
B|AAPL|20260121|10:01:24|S|80|247.305000||
B|ARM|20260121|10:01:24|S|5|115.980000||
B|EMN|20260121|10:01:24|S|313|67.500000||
B|HG|20260121|10:01:24|S|35|27.110000||
B|INTC|20260121|10:01:24|S|50|52.300000||
B|KR|20260121|10:01:24|S|1|63.895000||
B|LCID|20260121|10:01:24|S|200|10.810000||
B|LCID|20260121|10:01:24|S|200|10.820000||
B|NFLX|20260121|10:01:24|S|1|84.387100||
B|NVDA|20260121|10:01:24|S|28|180.450000||
B|ORCL|20260121|10:01:24|S|1|177.480000||
B|SCHF|20260121|10:01:24|S|14|24.955000||
B|URA|20260121|10:01:24|S|1|55.860000||
B|VOOG|20260121|10:01:24|S|3|438.732500||
B|AAPL|20260121|10:01:25|S|4|247.328500||
B|AMD|20260121|10:01:25|S|15|246.080000||
B|AMD|20260121|10:01:25|S|30|246.170000||
B|BBY|20260121|10:01:25|S|1|66.080000||
B|COIN|20260121|10:01:25|S|15|228.595000||
B|CPRT|20260121|10:01:25|S|1|41.075000||
B|EXE|20260121|10:01:25|S|10|110.530000||
B|JNJ|20260121|10:01:25|S|100|214.810000||
B|LLY|20260121|10:01:25|S|10|1070.145000||
B|MET|20260121|10:01:25|S|14|76.575000||
B|MGM|20260121|10:01:25|S|1|33.870000||
B|NTLA|20260121|10:01:25|S|840|14.130000||
B|NTLA|20260121|10:01:25|S|2182|14.120000||
B|QUBT|20260121|10:01:25|S|20|11.865000||
B|SOXL|20260121|10:01:25|S|50|62.000700||
B|SOXS|20260121|10:01:25|S|2|2.030000||
B|SQQQ|20260121|10:01:25|S|80|69.189300||
B|TCMD|20260121|10:01:25|S|20|29.850000||
B|TSLL|20260121|10:01:25|S|200|16.810000||
B|AMD|20260121|10:01:26|S|10|246.250000||
B|AMD|20260121|10:01:26|S|30|246.212400||
B|ASTS|20260121|10:01:26|S|2|109.795000||
B|ASTS|20260121|10:01:26|S|3|109.795000||
B|BMY|20260121|10:01:26|S|1|54.030000||
B|BNAI|20260121|10:01:26|S|400|9.730000||
B|CRWV|20260121|10:01:26|S|20|93.910500||
B|DD|20260121|10:01:26|S|1|43.060000||
B|DPZ|20260121|10:01:26|S|50|399.241000||
B|EIX|20260121|10:01:26|S|1|60.630000||
B|FDX|20260121|10:01:26|S|1|305.230000||
B|HUT|20260121|10:01:26|S|100|60.950000||
B|NFLX|20260121|10:01:26|S|100|84.307500||
B|NU|20260121|10:01:26|S|3|17.360000||
B|SMR|20260121|10:01:26|S|1|19.910000||
B|SOXS|20260121|10:01:26|S|2852|2.030000||
B|TQQQ|20260121|10:01:26|S|600|51.884200||
B|TSLL|20260121|10:01:26|S|1500|16.810000||
B|VOO|20260121|10:01:26|S|8|627.748600||
B|WRB|20260121|10:01:26|S|40|67.480000||
B|AMD|20260121|10:01:27|S|25|246.290000||
B|AMZN|20260121|10:01:27|S|100|231.510000||
B|APLD|20260121|10:01:27|S|200|36.490000||
B|ASTI|20260121|10:01:27|S|50|4.620000||
B|CRUS|20260121|10:01:27|S|38|129.690000||
B|CRWV|20260121|10:01:27|S|26|93.960000||
B|IBRX|20260121|10:01:27|S|200|6.270000||
B|LHX|20260121|10:01:27|S|10|347.230000||
B|MET|20260121|10:01:27|S|14|76.560000||
B|NKE|20260121|10:01:27|S|1|64.880000||
B|NLR|20260121|10:01:27|S|200|150.950000||
B|RCAT|20260121|10:01:27|S|380|15.908600||
B|SLB|20260121|10:01:27|S|100|47.980000||
B|VOO|20260121|10:01:27|S|1|627.752600||
B|ZM|20260121|10:01:27|S|10|81.390000||
B|BNAI|20260121|10:01:28|E|15|9.700000||
B|HLI|20260121|10:01:28|S|30|193.870000||
B|INTC|20260121|10:01:28|S|1|52.315000||
B|IVE|20260121|10:01:28|S|23|215.715000||
B|NBIS|20260121|10:01:28|S|1|99.670000||
B|AVGO|20260121|10:01:29|S|4|333.400000||
B|BNAI|20260121|10:01:29|S|15|9.700000||
B|CLF|20260121|10:01:29|S|34|14.447400||
B|CMPO|20260121|10:01:29|S|467|26.250000||
B|DLTR|20260121|10:01:29|S|1|130.160000||
B|FUBO|20260121|10:01:29|S|50|2.540000||
B|LLY|20260121|10:01:29|S|2|1070.640000||
B|SIVR|20260121|10:01:29|S|32|89.215000||
B|SOXX|20260121|10:01:29|S|100|345.360000||
B|SOXX|20260121|10:01:29|S|100|345.375000||
B|CMCSA|20260121|10:01:30|S|1|28.655000||
B|DLB|20260121|10:01:30|S|4|62.810000||
B|INTC|20260121|10:01:30|S|50|52.360000||
B|MSTR|20260121|10:01:30|S|5|160.906400||
B|NFLX|20260121|10:01:30|S|3|84.329100||
B|NTAP|20260121|10:01:30|S|1|96.620000||
B|OPPJ|20260121|10:01:30|S|5|51.040000||
B|PHR|20260121|10:01:30|S|4|15.635000||
B|SBET|20260121|10:01:30|S|100|9.935000||
B|SIRI|20260121|10:01:30|S|1|20.352700||
B|TMC|20260121|10:01:30|S|129|7.660000||
B|VYM|20260121|10:01:30|S|10|147.840000||
B|CAH|20260121|10:01:31|S|1|208.730000||
B|CNC|20260121|10:01:31|S|3|43.940000||
B|CSGP|20260121|10:01:31|S|1|64.470000||
B|FAST|20260121|10:01:31|S|1|43.655000||
B|INTC|20260121|10:01:31|S|9|52.360000||
B|IVV|20260121|10:01:31|S|14|685.653500||
B|OKLO|20260121|10:01:31|S|1|93.320000||
B|ON|20260121|10:01:31|S|1|61.820000||
B|PANW|20260121|10:01:31|S|1|185.000000||
B|RMBS|20260121|10:01:31|S|3|128.070000||
B|SOXS|20260121|10:01:31|S|1000|2.030000||
B|SOXS|20260121|10:01:31|S|1000|2.030000||
B|TSLA|20260121|10:01:31|S|34|424.670000||
B|ADTX|20260121|10:01:32|S|78|1.790000||
B|BKNG|20260121|10:01:32|S|5|5071.070000||
B|CCL|20260121|10:01:32|S|1|28.130000||
B|COPX|20260121|10:01:32|S|300|84.810000||
B|DKNG|20260121|10:01:32|S|10|32.090000||
B|EXE|20260121|10:01:32|S|1|110.505000||
B|LHX|20260121|10:01:32|S|3|347.230000||
B|NBIS|20260121|10:01:32|S|8|99.600000||
B|NVO|20260121|10:01:32|S|100|59.065000||
B|QQQ|20260121|10:01:32|S|1|612.770000||
B|RKLB|20260121|10:01:32|S|1|88.735000||
B|SMR|20260121|10:01:32|S|3|19.900000||
B|SMR|20260121|10:01:32|S|5|19.900000||
B|SMR|20260121|10:01:32|S|50|19.900000||
B|UUUU|20260121|10:01:32|S|10|22.490000||
B|UVIX|20260121|10:01:32|S|2|6.055000||
B|AMDL|20260121|10:01:33|S|60|20.193800||
B|ASTS|20260121|10:01:33|S|8|109.750000||
B|CARR|20260121|10:01:33|S|1|56.541400||
B|CIFR|20260121|10:01:33|S|100|18.478000||
B|KR|20260121|10:01:33|S|1|63.870000||
B|LCID|20260121|10:01:33|S|627|10.879000||
B|MU|20260121|10:01:33|S|1|380.323700||
B|NFLX|20260121|10:01:33|S|1|84.309100||
B|NFLX|20260121|10:01:33|S|100|84.310000||
B|ONDS|20260121|10:01:33|S|100|13.930700||
B|ORCL|20260121|10:01:33|S|54|177.460000||
B|PM|20260121|10:01:33|S|1|163.780000||
B|TSLA|20260121|10:01:33|S|25|424.680000||
B|ZIM|20260121|10:01:33|S|100|22.310000||
B|AMD|20260121|10:01:34|S|40|246.220000||
B|BYRN|20260121|10:01:34|S|200|15.910000||
B|CRM|20260121|10:01:34|S|50|222.020000||
B|CRML|20260121|10:01:34|S|8|16.820000||
B|CRML|20260121|10:01:34|S|600|16.820000||
B|FE|20260121|10:01:34|S|1|47.210000||
B|IEFA|20260121|10:01:34|S|10|91.994500||
B|INTC|20260121|10:01:34|S|50|52.390000||
B|JPM|20260121|10:01:34|S|1|304.955000||
B|MU|20260121|10:01:34|S|37|380.220000||
B|OKLO|20260121|10:01:34|S|6|93.300000||
B|PDBC|20260121|10:01:34|S|10|14.095000||
B|RKLB|20260121|10:01:34|S|10|88.735000||
B|SMR|20260121|10:01:34|S|1|19.899900||
B|SQQQ|20260121|10:01:34|S|1|69.139300||
B|TEM|20260121|10:01:34|S|5|64.545000||
B|AMD|20260121|10:01:35|S|100|246.150000||
B|AMD|20260121|10:01:35|S|1700|246.160000||
B|AMZN|20260121|10:01:35|S|1|231.640000||
B|AVDE|20260121|10:01:35|S|34|85.395000||
B|BRK/B|20260121|10:01:35|S|100|486.370000||
B|LAC|20260121|10:01:35|S|317|5.855000||
B|LITE|20260121|10:01:35|S|70|361.220000||
B|MBLY|20260121|10:01:35|S|100|10.580000||
B|MBLY|20260121|10:01:35|S|100|10.580000||
B|MBLY|20260121|10:01:35|S|100|10.580000||
B|MBLY|20260121|10:01:35|S|100|10.580000||
B|MBLY|20260121|10:01:35|S|100|10.580000||
B|MDLN|20260121|10:01:35|S|200|43.105200||
B|MU|20260121|10:01:35|S|20|380.175700||
B|PAVE|20260121|10:01:35|S|53|51.080000||
B|SEZL|20260121|10:01:35|S|50|67.580000||
B|TRUE|20260121|10:01:35|S|1|2.535000||
B|TSLQ|20260121|10:01:35|S|100|20.080000||
B|XLC|20260121|10:01:35|S|85|113.949300||
B|AAPL|20260121|10:01:36|S|25|247.340000||
B|ACN|20260121|10:01:36|S|16|282.770000||
B|AMD|20260121|10:01:36|S|300|246.190000||
B|AMZN|20260121|10:01:36|S|10|231.649800||
B|AREC|20260121|10:01:36|S|250|3.846600||
B|ARM|20260121|10:01:36|S|200|116.200000||
B|BABA|20260121|10:01:36|S|40|167.300000||
B|BABA|20260121|10:01:36|S|66|167.280000||
B|BITO|20260121|10:01:36|S|75|12.440000||
B|CSCO|20260121|10:01:36|S|59|74.030000||
B|IWMI|20260121|10:01:36|S|19|50.550000||
B|KVUE|20260121|10:01:36|S|1|17.415000||
B|MU|20260121|10:01:36|S|100|380.230000||
B|TSLA|20260121|10:01:36|S|80|424.691500||
B|TSLL|20260121|10:01:36|S|1|16.829300||
B|VPG|20260121|10:01:36|S|100|45.725000||
B|APLD|20260121|10:01:37|S|100|36.530000||
B|APP|20260121|10:01:37|S|77|547.890000||
B|DD|20260121|10:01:37|S|1|43.085000||
B|EDAP|20260121|10:01:37|E|1675|3.821100||
B|FN|20260121|10:01:37|S|1|484.610000||
B|MBLY|20260121|10:01:37|S|200|10.580000||
B|MBLY|20260121|10:01:37|S|200|10.580000||
B|MBLY|20260121|10:01:37|S|300|10.580000||
B|OSCR|20260121|10:01:37|S|120|15.029300||
B|OSCR|20260121|10:01:37|S|150|15.025000||
B|PDD|20260121|10:01:37|S|100|107.550000||
B|PKE|20260121|10:01:37|S|40|25.320000||
B|RIOT|20260121|10:01:37|S|70|18.407100||
B|RR|20260121|10:01:37|S|1|4.230000||
B|SMR|20260121|10:01:37|S|2|19.899700||
B|SOXS|20260121|10:01:37|S|372|2.025000||
B|UBER|20260121|10:01:37|S|1|84.225000||
B|ZEPP|20260121|10:01:37|S|100|22.835000||
B|AMD|20260121|10:01:38|S|12|246.190000||
B|AMD|20260121|10:01:38|S|26|246.160000||
B|CRWV|20260121|10:01:38|S|6|94.097500||
B|DUOL|20260121|10:01:38|S|10|144.960000||
B|HRZN|20260121|10:01:38|S|10|6.660000||
B|INTC|20260121|10:01:38|S|184|52.360000||
B|QQQ|20260121|10:01:38|S|14|612.825000||
B|RKLB|20260121|10:01:38|S|20|88.695000||
B|UUUU|20260121|10:01:38|S|15|22.440000||
B|VT|20260121|10:01:38|S|5|143.705000||
B|AMD|20260121|10:01:39|S|100|246.150000||
B|CMCSA|20260121|10:01:39|S|1|28.655000||
B|CSWC|20260121|10:01:39|S|17|23.125000||
B|GILD|20260121|10:01:39|S|21|124.665000||
B|HIMS|20260121|10:01:39|S|20|29.260000||
B|MDB|20260121|10:01:39|S|100|382.698700||
B|MP|20260121|10:01:39|S|100|69.230000||
B|NOW|20260121|10:01:39|S|15|127.680000||
B|OKLO|20260121|10:01:39|S|21|93.290000||
B|SEDG|20260121|10:01:39|S|20|31.640000||
B|SKYT|20260121|10:01:39|S|3|35.320000||
B|SOXS|20260121|10:01:39|S|2000|2.025000||
B|TECL|20260121|10:01:39|S|1|115.220000||
B|TQQQ|20260121|10:01:39|S|64|51.910000||
B|TSLQ|20260121|10:01:39|S|50|20.079700||
B|VXUS|20260121|10:01:39|S|2|78.415000||
B|AMD|20260121|10:01:40|S|100|246.190000||
B|AMZN|20260121|10:01:40|S|12|231.679600||
B|AVGO|20260121|10:01:40|S|5|333.492300||
B|CNC|20260121|10:01:40|S|6|43.950000||
B|FAST|20260121|10:01:40|S|1|43.660000||
B|GLD|20260121|10:01:40|S|2|446.450000||
B|IAU|20260121|10:01:40|S|1000|91.425000||
B|INTC|20260121|10:01:40|S|400|52.420000||
B|SBET|20260121|10:01:40|S|20|9.925000||
B|SEAT|20260121|10:01:40|S|200|6.470000||
B|SLV|20260121|10:01:40|S|50|84.890700||
B|URA|20260121|10:01:40|S|3|55.840000||
B|WOLF|20260121|10:01:40|S|200|19.972600||
B|ZETA|20260121|10:01:40|S|50|20.089100||
B|ZTS|20260121|10:01:40|S|6|124.687600||
B|ASTS|20260121|10:01:41|S|25|109.670000||
B|BRO|20260121|10:01:41|S|27|79.355000||
B|CLS|20260121|10:01:41|S|8|312.520000||
B|NVAX|20260121|10:01:41|S|20|8.845000||
B|OKLO|20260121|10:01:41|S|20|93.310000||
B|RGTI|20260121|10:01:41|S|100|24.965000||
B|SOXX|20260121|10:01:41|S|99|345.440000||
B|TSLQ|20260121|10:01:41|S|28|20.060000||
B|URA|20260121|10:01:41|S|100|55.820000||
B|UVIX|20260121|10:01:41|S|2|6.055000||
B|ARM|20260121|10:01:42|S|150|116.270000||
B|AXON|20260121|10:01:42|S|1|611.290000||
B|FSM|20260121|10:01:42|S|50|10.905000||
B|NVDA|20260121|10:01:42|S|1|180.564500||
B|RR|20260121|10:01:42|S|200|4.225000||
B|TQQQ|20260121|10:01:42|S|111|51.925000||
B|ZETA|20260121|10:01:42|S|200|20.109100||
B|AAPL|20260121|10:01:43|S|30|247.210000||
B|ARM|20260121|10:01:43|S|1|116.210000||
B|ARM|20260121|10:01:43|S|1|116.210000||
B|ASTS|20260121|10:01:43|S|57|109.730000||
B|CARR|20260121|10:01:43|S|1|56.560000||
B|CIEN|20260121|10:01:43|S|4|234.260000||
B|CSGP|20260121|10:01:43|S|1|64.470000||
B|GME|20260121|10:01:43|S|488|21.660000||
B|HUT|20260121|10:01:43|S|8|60.950000||
B|NVT|20260121|10:01:43|S|20|110.420000||
B|ORCL|20260121|10:01:43|S|31|177.691400||
B|QQQI|20260121|10:01:43|S|178|53.157400||
B|SIDU|20260121|10:01:43|S|300|3.560000||
B|TEM|20260121|10:01:43|S|100|64.600000||
B|TSLA|20260121|10:01:43|S|2|425.070000||
B|TSLA|20260121|10:01:43|S|19|425.020000||
B|TSLA|20260121|10:01:43|S|25|425.038300||
B|TSLA|20260121|10:01:43|S|40|425.040000||
B|TSM|20260121|10:01:43|S|27|329.710000||
B|WDC|20260121|10:01:43|S|2|231.551000||
B|XSD|20260121|10:01:43|S|1|360.770000||
B|ZS|20260121|10:01:43|S|40|210.609400||
B|AAPL|20260121|10:01:44|S|26|247.180000||
B|ADTX|20260121|10:01:44|S|100|1.800000||
B|AMD|20260121|10:01:44|S|100|246.160000||
B|AMDL|20260121|10:01:44|S|50|20.190000||
B|APLD|20260121|10:01:44|S|35|36.537300||
B|AXSM|20260121|10:01:44|S|27|186.280000||
B|AXSM|20260121|10:01:44|S|50|186.210000||
B|GLDM|20260121|10:01:44|S|5|96.145000||
B|HUT|20260121|10:01:44|S|19|60.950000||
B|INTC|20260121|10:01:44|S|8|52.457500||
B|INTC|20260121|10:01:44|S|30|52.452700||
B|LCID|20260121|10:01:44|S|1900|10.900000||
B|META|20260121|10:01:44|S|5|606.264800||
B|MSTR|20260121|10:01:44|S|8|161.497100||
B|NVDA|20260121|10:01:44|S|25|180.540000||
B|QQQ|20260121|10:01:44|S|50|612.942700||
B|SMCI|20260121|10:01:44|S|10|32.020000||
B|SQQQ|20260121|10:01:44|S|50|69.099300||
B|TSLA|20260121|10:01:44|S|80|425.040000||
B|BIL|20260121|10:01:45|S|50|91.560000||
B|BMNR|20260121|10:01:45|S|1|28.105000||
B|CRWV|20260121|10:01:45|S|1|94.090500||
B|CRWV|20260121|10:01:45|S|4|94.170000||
B|GOOG|20260121|10:01:45|S|230|325.430000||
B|INTC|20260121|10:01:45|S|10|52.455000||
B|NBIS|20260121|10:01:45|S|30|99.860000||
B|TSLA|20260121|10:01:45|S|2|425.087700||
B|TSLA|20260121|10:01:45|S|3|425.090000||
B|TSLA|20260121|10:01:45|S|10|425.078500||
B|TSLA|20260121|10:01:45|S|15|425.088000||
B|TSLA|20260121|10:01:45|S|16|425.098300||
B|ZTS|20260121|10:01:45|S|15|124.687800||
B|AMD|20260121|10:01:46|S|13|246.140000||
B|BITO|20260121|10:01:46|S|1806|12.450000||
B|FRMI|20260121|10:01:46|S|20|9.570000||
B|GGAL|20260121|10:01:46|S|25|51.970000||
B|INTC|20260121|10:01:46|S|100|52.459000||
B|KVUE|20260121|10:01:46|S|1|17.420000||
B|META|20260121|10:01:46|S|1|606.094900||
B|NFLX|20260121|10:01:46|S|50|84.399000||
B|OKLO|20260121|10:01:46|S|50|93.490000||
B|ONDS|20260121|10:01:46|S|1100|13.915000||
B|OSCR|20260121|10:01:46|S|100|15.025000||
B|RCAT|20260121|10:01:46|S|24|15.935000||
B|RCAT|20260121|10:01:46|S|30|15.930000||
B|SCCO|20260121|10:01:46|S|83|188.890000||
B|UVIX|20260121|10:01:46|S|2|6.035000||
B|UVIX|20260121|10:01:46|S|2|6.035000||
B|VZ|20260121|10:01:46|S|1|39.055000||
B|AAPL|20260121|10:01:47|S|16|247.215000||
B|BMA|20260121|10:01:47|S|1|94.555000||
B|CRML|20260121|10:01:47|S|300|16.740000||
B|EWM|20260121|10:01:47|S|100|28.240000||
B|FIGG|20260121|10:01:47|S|100|2.405000||
B|GGAL|20260121|10:01:47|S|25|51.980000||
B|GGAL|20260121|10:01:47|S|175|52.010000||
B|NFLX|20260121|10:01:47|S|1|84.394500||
B|NVDA|20260121|10:01:47|S|100|180.540000||
B|NVDA|20260121|10:01:47|S|400|180.540000||
B|NVDA|20260121|10:01:47|S|501|180.540000||
B|NVTS|20260121|10:01:47|E|12|10.160000||
B|OKLO|20260121|10:01:47|S|21|93.500000||
B|ONDL|20260121|10:01:47|S|100|48.950000||
B|SNDK|20260121|10:01:47|S|2|466.690000||
B|TS|20260121|10:01:47|S|66|43.600000||
B|UUUU|20260121|10:01:47|S|50|22.390000||
B|UUUU|20260121|10:01:47|S|150|22.385000||
B|YPF|20260121|10:01:47|S|77|35.330000||
B|EWM|20260121|10:01:48|S|100|28.240000||
B|GGAL|20260121|10:01:48|S|25|51.980000||
B|LFMD|20260121|10:01:48|S|500|3.490000||
B|NFLX|20260121|10:01:48|S|1|84.399000||
B|OPEN|20260121|10:01:48|S|26|6.470000||
B|QQQ|20260121|10:01:48|S|1|612.831400||
B|RIOT|20260121|10:01:48|S|10|18.425000||
B|SGOV|20260121|10:01:48|S|640|100.570000||
B|SMCI|20260121|10:01:48|S|72|32.000000||
B|TQQQ|20260121|10:01:48|S|100|51.945000||
B|YPF|20260121|10:01:48|S|6|35.320000||
B|YPF|20260121|10:01:48|S|7|35.310000||
B|YPF|20260121|10:01:48|S|23|35.310000||
B|YPF|20260121|10:01:48|S|39|35.340000||
B|YPF|20260121|10:01:48|S|77|35.320000||
B|AGQ|20260121|10:01:49|S|100|266.580000||
B|APLD|20260121|10:01:49|S|8|36.510000||
B|AUTL|20260121|10:01:49|S|28|1.455000||
B|AVUV|20260121|10:01:49|S|5|109.065000||
B|CCI|20260121|10:01:49|S|26|87.160000||
B|CENX|20260121|10:01:49|S|434|49.620000||
B|CIFR|20260121|10:01:49|S|1|18.468200||
B|CLS|20260121|10:01:49|S|40|312.590000||
B|CRWV|20260121|10:01:49|S|1|94.070000||
B|DD|20260121|10:01:49|S|1|43.100000||
B|FLNG|20260121|10:01:49|S|100|26.830000||
B|FRMI|20260121|10:01:49|S|50|9.540000||
B|GGAL|20260121|10:01:49|S|25|51.930000||
B|NVDA|20260121|10:01:49|S|1000|180.470000||
B|OSCR|20260121|10:01:49|S|100|15.025000||
B|OXY|20260121|10:01:49|S|11|43.680000||
B|RDW|20260121|10:01:49|S|1500|10.680000||
B|SMR|20260121|10:01:49|S|80|19.900000||
B|VOO|20260121|10:01:49|S|10|627.805000||
B|VRT|20260121|10:01:49|S|7|177.140000||
B|AMD|20260121|10:01:50|S|5|245.640000||
B|AMD|20260121|10:01:50|S|20|245.685000||
B|CLS|20260121|10:01:50|S|40|312.380000||
B|COF|20260121|10:01:50|S|5|231.670000||
B|FIG|20260121|10:01:50|S|82|27.490000||
B|GGAL|20260121|10:01:50|S|25|51.688700||
B|GGLL|20260121|10:01:50|S|40|103.830000||
B|GOOG|20260121|10:01:50|S|10|325.460000||
B|HSAI|20260121|10:01:50|S|61|29.000000||
B|INTC|20260121|10:01:50|S|100|52.439300||
B|INTC|20260121|10:01:50|S|600|52.433100||
B|ITA|20260121|10:01:50|S|10|239.100000||
B|NOW|20260121|10:01:50|S|60|127.750000||
B|PAYX|20260121|10:01:50|S|3|108.750000||
B|SLV|20260121|10:01:50|S|100|84.875000||
B|SOXL|20260121|10:01:50|S|100|62.020900||
B|SOXL|20260121|10:01:50|S|100|62.030000||
B|SOXS|20260121|10:01:50|S|500|2.030000||
B|SPOT|20260121|10:01:50|S|1|511.400000||
B|XLE|20260121|10:01:50|S|1|48.750000||
B|YPF|20260121|10:01:50|S|15|35.320000||
B|AMD|20260121|10:01:51|S|9|245.690000||
B|CLSK|20260121|10:01:51|S|200|13.210700||
B|GGAL|20260121|10:01:51|S|1|51.880000||
B|GGAL|20260121|10:01:51|S|49|51.880000||
B|HOOD|20260121|10:01:51|S|52|107.235000||
B|IIPR|20260121|10:01:51|S|20|50.220000||
B|LCID|20260121|10:01:51|S|1000|10.912700||
B|MLEC|20260121|10:01:51|S|200|6.970000||
B|NFLX|20260121|10:01:51|S|7|84.317300||
B|QQQM|20260121|10:01:51|S|5|252.358800||
B|XYZ|20260121|10:01:51|S|20|64.148500||
B|AMD|20260121|10:01:52|S|9|245.680000||
B|CSX|20260121|10:01:52|S|200|35.940000||
B|CSX|20260121|10:01:52|S|3300|35.940000||
B|GGAL|20260121|10:01:52|S|5|51.873900||
B|HROW|20260121|10:01:52|S|1|45.140000||
B|LLY|20260121|10:01:52|S|7|1071.540000||
B|MP|20260121|10:01:52|S|10|68.910000||
B|NVDU|20260121|10:01:52|S|200|109.370100||
B|NVDU|20260121|10:01:52|S|200|109.390000||
B|ORCX|20260121|10:01:52|S|100|14.149300||
B|RKLB|20260121|10:01:52|S|300|88.430000||
B|RKLB|20260121|10:01:52|S|300|88.450000||
B|TMUS|20260121|10:01:52|S|1|183.200000||
B|TSLL|20260121|10:01:52|S|800|16.845000||
B|AMD|20260121|10:01:53|S|50|245.630000||
B|AMD|20260121|10:01:53|S|50|245.640000||
B|DRCT|20260121|10:01:53|S|5|1.810000||
B|GGAL|20260121|10:01:53|S|25|51.890000||
B|HOOD|20260121|10:01:53|S|50|107.250000||
B|HPQ|20260121|10:01:53|S|1|19.699300||
B|MATX|20260121|10:01:53|S|2|152.400000||
B|RKLB|20260121|10:01:53|S|128|88.420000||
B|RKLB|20260121|10:01:53|S|222|88.420000||
B|RKLB|20260121|10:01:53|S|518|88.410000||
B|SEGG|20260121|10:01:53|S|20|2.009700||
B|SHW|20260121|10:01:53|S|80|350.630000||
B|TSLA|20260121|10:01:53|S|200|424.860000||
B|ZTS|20260121|10:01:53|S|18|124.710400||
B|AMD|20260121|10:01:54|S|6|245.670000||
B|AMD|20260121|10:01:54|S|10|245.670000||
B|BBY|20260121|10:01:54|S|14|66.025000||
B|BRK/B|20260121|10:01:54|S|7|486.515000||
B|GGAL|20260121|10:01:54|S|25|51.870000||
B|KRMN|20260121|10:01:54|S|27|106.380000||
B|NUGT|20260121|10:01:54|S|100|264.445000||
B|SMR|20260121|10:01:54|S|500|19.905000||
B|TSLA|20260121|10:01:54|S|15|424.817900||
B|TSLA|20260121|10:01:54|S|28|424.800000||
B|UUUU|20260121|10:01:54|S|10|22.379100||
B|XP|20260121|10:01:54|S|50|18.945000||
B|CRML|20260121|10:01:55|S|50|16.680000||
B|GGAL|20260121|10:01:55|S|25|51.880000||
B|INTC|20260121|10:01:55|S|9|52.430700||
B|KO|20260121|10:01:55|S|1|71.609300||
B|LECO|20260121|10:01:55|S|5|258.330000||
B|MRNA|20260121|10:01:55|S|2|45.800000||
B|MSTR|20260121|10:01:55|S|1|161.297800||
B|ONDS|20260121|10:01:55|S|400|13.905000||
B|PLTR|20260121|10:01:55|S|2|169.355000||
B|QQQ|20260121|10:01:55|S|100|612.915000||
B|SLGN|20260121|10:01:55|S|40|42.400000||
B|SLV|20260121|10:01:55|S|60|84.839100||
B|TSLL|20260121|10:01:55|S|20|16.835000||
B|UPRO|20260121|10:01:55|S|20|115.296600||
B|YINN|20260121|10:01:55|S|100|45.560000||
B|ZETA|20260121|10:01:55|S|25|20.120000||
B|DAVE|20260121|10:01:56|S|100|184.709000||
B|FLNG|20260121|10:01:56|S|100|26.830000||
B|GGAL|20260121|10:01:56|S|25|51.890000||
B|NFLX|20260121|10:01:56|S|50|84.297100||
B|NKE|20260121|10:01:56|S|20|64.938200||
B|ONDS|20260121|10:01:56|S|854|13.895000||
B|ORCL|20260121|10:01:56|S|1|177.715000||
B|PEPG|20260121|10:01:56|S|1|5.775000||
B|SKYT|20260121|10:01:56|S|111|35.390000||
B|STX|20260121|10:01:56|S|1|327.270000||
B|ABAT|20260121|10:01:57|S|80|4.839300||
B|AMBA|20260121|10:01:57|S|1|67.710000||
B|BDC|20260121|10:01:57|S|1|117.051700||
B|CGON|20260121|10:01:57|S|400|56.990000||
B|CGON|20260121|10:01:57|S|700|56.990000||
B|GGAL|20260121|10:01:57|S|22|51.880000||
B|GITS|20260121|10:01:57|S|100|1.800000||
B|HYMC|20260121|10:01:57|S|50|40.120000||
B|INTC|20260121|10:01:57|S|300|52.409500||
B|PPLT|20260121|10:01:57|S|6|228.885000||
B|RZLV|20260121|10:01:57|E|7|3.525500||
B|SBET|20260121|10:01:57|S|59|9.925000||
B|SBET|20260121|10:01:57|S|141|9.930000||
B|SMR|20260121|10:01:57|S|1|19.880000||
B|SMR|20260121|10:01:57|S|1|19.880000||
B|SMR|20260121|10:01:57|S|1|19.880000||
B|SMR|20260121|10:01:57|S|2|19.880000||
B|SMR|20260121|10:01:57|S|5|19.870000||
B|SMR|20260121|10:01:57|S|5|19.890000||
B|SMR|20260121|10:01:57|S|20|19.890000||
B|SMR|20260121|10:01:57|S|45|19.860000||
B|SNDK|20260121|10:01:57|S|5|465.949000||
B|TEM|20260121|10:01:57|S|50|64.490000||
B|TEM|20260121|10:01:57|S|50|64.490000||
B|TLT|20260121|10:01:57|S|200|86.697300||
B|AMAT|20260121|10:01:58|S|1|321.165000||
B|CRML|20260121|10:01:58|S|24|16.630000||
B|CRML|20260121|10:01:58|S|176|16.630000||
B|ESLT|20260121|10:01:58|S|4|708.530000||
B|GGAL|20260121|10:01:58|S|28|51.860000||
B|HPQ|20260121|10:01:58|S|50|19.705000||
B|HUMA|20260121|10:01:58|S|15|1.030000||
B|HUT|20260121|10:01:58|S|1|60.920000||
B|INTC|20260121|10:01:58|S|50|52.409200||
B|INTC|20260121|10:01:58|S|50|52.410000||
B|IT|20260121|10:01:58|S|10|230.960000||
B|LCID|20260121|10:01:58|S|20|10.909300||
B|LCID|20260121|10:01:58|S|25|10.917400||
B|NUGT|20260121|10:01:58|S|1|264.551000||
B|ONDS|20260121|10:01:58|S|10|13.855000||
B|ONDS|20260121|10:01:58|S|409|13.855000||
B|ONDS|20260121|10:01:58|S|1000|13.855000||
B|PELI|20260121|10:01:58|S|280|11.190000||
B|RDDT|20260121|10:01:58|S|2|218.980000||
B|TEM|20260121|10:01:58|S|2|64.510000||
B|TSLA|20260121|10:01:58|S|10|424.790000||
B|TSLA|20260121|10:01:58|S|20|424.770000||
B|TSLA|20260121|10:01:58|S|50|424.820000||
B|TSLW|20260121|10:01:58|S|32|30.230000||
B|UVIX|20260121|10:01:58|S|2|6.035000||
B|VOO|20260121|10:01:58|S|2|627.828500||
B|ANGO|20260121|10:01:59|S|500|10.320000||
B|BIDU|20260121|10:01:59|S|3|159.690000||
B|GGAL|20260121|10:01:59|S|25|51.860000||
B|LCID|20260121|10:01:59|S|50|10.909400||
B|LCID|20260121|10:01:59|S|50|10.909400||
B|LCID|20260121|10:01:59|S|50|10.910000||
B|MP|20260121|10:01:59|S|60|68.927100||
B|OSCR|20260121|10:01:59|S|100|15.015000||
B|RBLX|20260121|10:01:59|S|2|77.350000||
B|SKYT|20260121|10:01:59|S|18|35.280000||
B|ZEPP|20260121|10:01:59|S|100|22.835000||
B|ARM|20260121|10:02:00|S|100|116.330000||
B|COMB|20260121|10:02:00|S|1|22.655000||
B|GME|20260121|10:02:00|S|100|21.655300||
B|IONX|20260121|10:02:00|S|2|25.887500||
B|KO|20260121|10:02:00|S|15|71.609100||
B|MRVL|20260121|10:02:00|S|50|81.860000||
B|ORCL|20260121|10:02:00|S|1|177.600000||
B|PLUG|20260121|10:02:00|S|25|2.360000||
B|RDW|20260121|10:02:00|S|10|10.675000||
B|SHAK|20260121|10:02:00|S|127|95.240000||
B|SOXS|20260121|10:02:00|S|20|2.030000||
B|SUPV|20260121|10:02:00|S|99|10.672000||
B|SUPV|20260121|10:02:00|S|99|10.672700||
B|TSLA|20260121|10:02:00|S|1|424.718500||
B|TSLA|20260121|10:02:00|S|30|424.710500||
B|TSLL|20260121|10:02:00|S|100|16.825000||
B|TSLL|20260121|10:02:00|S|700|16.825000||
B|UNIT|20260121|10:02:00|S|300|7.750000||
B|AMD|20260121|10:02:01|S|50|245.610000||
B|BE|20260121|10:02:01|S|50|152.470000||
B|BITU|20260121|10:02:01|S|51|22.769600||
B|COPX|20260121|10:02:01|S|60|84.730000||
B|HIMS|20260121|10:02:01|S|50|29.267200||
B|IBRX|20260121|10:02:01|S|100|6.290000||
B|LMND|20260121|10:02:01|S|20|82.475000||
B|SHV|20260121|10:02:01|S|502|110.339600||
B|SUPV|20260121|10:02:01|S|99|10.672000||
B|SUPV|20260121|10:02:01|S|99|10.672700||
B|TSLL|20260121|10:02:01|S|5|16.829500||
B|TSLL|20260121|10:02:01|S|5|16.830000||
B|XLE|20260121|10:02:01|S|200|48.745000||
B|ZS|20260121|10:02:01|S|40|210.490000||
B|BKU|20260121|10:02:02|S|39|49.400000||
B|EYE|20260121|10:02:02|S|6|27.180000||
B|INTC|20260121|10:02:02|S|30|52.424600||
B|META|20260121|10:02:02|S|3|606.050500||
B|OKLO|20260121|10:02:02|S|50|93.145300||
B|ONDS|20260121|10:02:02|S|100|13.820700||
B|QUAL|20260121|10:02:02|S|2|201.071600||
B|RGTI|20260121|10:02:02|S|100|24.900000||
B|RGTI|20260121|10:02:02|S|600|24.900000||
B|SEAT|20260121|10:02:02|S|100|6.460000||
B|SEAT|20260121|10:02:02|S|100|6.460000||
B|SHEL|20260121|10:02:02|S|1|74.070900||
B|SUPV|20260121|10:02:02|S|51|10.674000||
B|TROW|20260121|10:02:02|S|1|104.307300||
B|TSLA|20260121|10:02:02|S|25|424.811600||
B|VIST|20260121|10:02:02|S|24|51.030000||
B|CG|20260121|10:02:03|S|20|63.143400||
B|COPX|20260121|10:02:03|S|3|84.740000||
B|EMHY|20260121|10:02:03|S|1|40.439000||
B|IMVT|20260121|10:02:03|S|144|26.485000||
B|LEU|20260121|10:02:03|S|5|313.000000||
B|NBIS|20260121|10:02:03|S|15|99.490000||
B|ONDS|20260121|10:02:03|S|100|13.815000||
B|ORCL|20260121|10:02:03|S|5|177.670000||
B|TSLA|20260121|10:02:03|S|2|424.900000||
B|CBRE|20260121|10:02:04|S|29|169.440000||
B|CGON|20260121|10:02:04|S|150|57.120000||
B|CLS|20260121|10:02:04|S|1|312.920000||
B|CLS|20260121|10:02:04|S|2|312.991000||
B|FLNC|20260121|10:02:04|S|30|26.200000||
B|HL|20260121|10:02:04|S|50|28.485000||
B|HPQ|20260121|10:02:04|S|1|19.709300||
B|INTC|20260121|10:02:04|S|27|52.400000||
B|IREN|20260121|10:02:04|S|50|56.148600||
B|NVDA|20260121|10:02:04|S|12|180.640000||
B|RKLB|20260121|10:02:04|S|290|88.445000||
B|SLVP|20260121|10:02:04|S|100|44.230000||
B|SMR|20260121|10:02:04|S|50|19.889700||
B|GITS|20260121|10:02:05|S|1|1.810000||
B|HIMS|20260121|10:02:05|S|1|29.260000||
B|HIMS|20260121|10:02:05|S|1|29.260000||
B|INTC|20260121|10:02:05|S|25|52.410000||
B|MU|20260121|10:02:05|S|10|381.080000||
B|NFLX|20260121|10:02:05|S|120|84.301000||
B|ONDS|20260121|10:02:05|S|1100|13.765000||
B|SMCI|20260121|10:02:05|S|8|31.992900||
B|SPOT|20260121|10:02:05|S|1|511.640000||
B|TSLA|20260121|10:02:05|S|20|424.998300||
B|TSLA|20260121|10:02:05|S|40|424.998000||
B|VLN|20260121|10:02:05|S|137|2.060000||
B|AMD|20260121|10:02:06|S|72|245.610000||
B|ASTS|20260121|10:02:06|S|774|109.370000||
B|CRCL|20260121|10:02:06|S|50|73.720000||
B|CRML|20260121|10:02:06|S|48|16.670000||
B|CRML|20260121|10:02:06|S|472|16.670000||
B|EQX|20260121|10:02:06|S|100|15.340000||
B|FCX|20260121|10:02:06|S|17|61.635000||
B|MU|20260121|10:02:06|S|11|381.280000||
B|MU|20260121|10:02:06|S|169|381.270000||
B|NBIS|20260121|10:02:06|S|1|99.554100||
B|SILJ|20260121|10:02:06|S|140|35.442700||
B|SNDK|20260121|10:02:06|S|20|467.220000||
B|BMA|20260121|10:02:07|S|28|94.590000||
B|CVI|20260121|10:02:07|S|100|24.200000||
B|ENVX|20260121|10:02:07|S|20|7.595000||
B|KHC|20260121|10:02:07|S|1|22.540700||
B|KHC|20260121|10:02:07|S|6|22.545000||
B|LRCX|20260121|10:02:07|S|2|223.810000||
B|MU|20260121|10:02:07|S|350|381.270000||
B|NCLH|20260121|10:02:07|S|13|20.705000||
B|NEE|20260121|10:02:07|S|10|84.235000||
B|ORCL|20260121|10:02:07|S|5|177.710000||
B|SMR|20260121|10:02:07|S|50|19.869700||
B|VZ|20260121|10:02:07|S|1|39.049300||
B|VZ|20260121|10:02:07|S|85|39.049300||
B|AMD|20260121|10:02:08|S|12|245.570000||
B|AVGO|20260121|10:02:08|S|1|333.612600||
B|FLUT|20260121|10:02:08|S|2|181.952500||
B|IDR|20260121|10:02:08|S|10|45.019000||
B|IREN|20260121|10:02:08|S|1|56.100000||
B|LITE|20260121|10:02:08|S|80|360.710000||
B|LITE|20260121|10:02:08|S|84|360.900000||
B|MU|20260121|10:02:08|S|10|381.370000||
B|NVDA|20260121|10:02:08|S|60|180.729100||
B|NVDA|20260121|10:02:08|S|400|180.725300||
B|QQQ|20260121|10:02:08|S|5|612.880000||
B|RCAT|20260121|10:02:08|S|90|15.775000||
B|SMR|20260121|10:02:08|S|1|19.850000||
B|SMR|20260121|10:02:08|S|15|19.840000||
B|TSLA|20260121|10:02:08|S|2|424.881700||
B|VT|20260121|10:02:08|S|7|143.695000||
B|WKSP|20260121|10:02:08|S|20|2.230000||
B|ARM|20260121|10:02:09|S|10|116.395000||
B|ASTS|20260121|10:02:09|S|100|109.700000||
B|COPX|20260121|10:02:09|S|10|84.738100||
B|COPX|20260121|10:02:09|S|10|84.740000||
B|DVA|20260121|10:02:09|S|3|105.441000||
B|HYMC|20260121|10:02:09|S|30|39.960000||
B|MMYT|20260121|10:02:09|S|3|71.960000||
B|MSFT|20260121|10:02:09|S|20|451.475000||
B|MYO|20260121|10:02:09|S|50|0.998800||
B|QGEN|20260121|10:02:09|S|100|54.150000||
B|RKLB|20260121|10:02:09|S|100|88.400000||
B|RXRX|20260121|10:02:09|S|100|4.375000||
B|TSLA|20260121|10:02:09|S|1|424.918000||
B|AMD|20260121|10:02:10|S|22|245.630000||
B|APLD|20260121|10:02:10|S|50|36.520000||
B|ARM|20260121|10:02:10|S|54|116.420000||
B|COIN|20260121|10:02:10|S|1|229.060000||
B|COIN|20260121|10:02:10|S|209|229.060000||
B|COPX|20260121|10:02:10|S|50|84.738100||
B|CRMX|20260121|10:02:10|S|90|29.280000||
B|CRWD|20260121|10:02:10|S|11|453.020000||
B|ETU|20260121|10:02:10|S|5|14.210000||
B|GS|20260121|10:02:10|S|80|956.530000||
B|INTC|20260121|10:02:10|S|10|52.430000||
B|INTC|20260121|10:02:10|S|30|52.444500||
B|INTC|20260121|10:02:10|S|100|52.430000||
B|MP|20260121|10:02:10|S|50|68.800000||
B|NVDA|20260121|10:02:10|S|2|180.745000||
B|NVDA|20260121|10:02:10|S|31|180.746500||
B|ORCL|20260121|10:02:10|S|63|177.625000||
B|OSCR|20260121|10:02:10|S|400|15.029000||
B|QQQ|20260121|10:02:10|S|29|613.000000||
B|QQQ|20260121|10:02:10|S|100|613.000900||
B|QQQU|20260121|10:02:10|S|2|51.580000||
B|TSLA|20260121|10:02:10|S|5|424.905000||
B|WDC|20260121|10:02:10|S|2|232.180000||
B|WDC|20260121|10:02:10|S|4|232.300000||
B|ACHR|20260121|10:02:11|S|200|8.705000||
B|AMZN|20260121|10:02:11|S|25|231.421500||
B|APLD|20260121|10:02:11|S|5|36.504600||
B|BMRN|20260121|10:02:11|S|10|56.891000||
B|CLSK|20260121|10:02:11|S|100|13.195000||
B|CRCL|20260121|10:02:11|S|85|73.670000||
B|EQX|20260121|10:02:11|S|100|15.350000||
B|GORO|20260121|10:02:11|S|143|1.710000||
B|MARA|20260121|10:02:11|S|34|10.765000||
B|MU|20260121|10:02:11|S|1|381.550000||
B|MU|20260121|10:02:11|S|10|381.750000||
B|MU|20260121|10:02:11|S|17|381.750000||
B|NBIS|20260121|10:02:11|S|12|99.485000||
B|NFLX|20260121|10:02:11|S|5|84.250000||
B|NVDA|20260121|10:02:11|S|7|180.740300||
B|SOXL|20260121|10:02:11|S|100|62.185000||
B|SOXL|20260121|10:02:11|S|100|62.195000||
B|TQQQ|20260121|10:02:11|S|10|51.945000||
B|UNH|20260121|10:02:11|S|5|345.920000||
B|ACHR|20260121|10:02:12|S|5|8.705000||
B|AMD|20260121|10:02:12|S|85|245.690000||
B|AMZN|20260121|10:02:12|S|10|231.373500||
B|BRK/B|20260121|10:02:12|S|1|486.360000||
B|DHR|20260121|10:02:12|S|60|236.700000||
B|GERN|20260121|10:02:12|S|15|1.310000||
B|GLXY|20260121|10:02:12|S|20|32.630000||
B|GLXY|20260121|10:02:12|S|30|32.610000||
B|INTC|20260121|10:02:12|S|1|52.430000||
B|INTC|20260121|10:02:12|S|300|52.426000||
B|LCID|20260121|10:02:12|S|100|10.950000||
B|LCID|20260121|10:02:12|S|100|10.958900||
B|MRK|20260121|10:02:12|S|5|110.840000||
B|MU|20260121|10:02:12|S|5|381.764600||
B|MU|20260121|10:02:12|S|200|381.744500||
B|OKLO|20260121|10:02:12|S|30|93.320000||
B|ORCL|20260121|10:02:12|S|670|177.650000||
B|SLV|20260121|10:02:12|S|200|84.860800||
B|SPXL|20260121|10:02:12|S|800|219.600000||
B|SQQQ|20260121|10:02:12|S|616|69.095000||
B|STX|20260121|10:02:12|S|5|327.878300||
B|USAR|20260121|10:02:12|S|200|20.360000||
B|VOO|20260121|10:02:12|S|10|627.788600||
B|XP|20260121|10:02:12|S|36|18.935000||
B|CRML|20260121|10:02:13|S|30|16.570000||
B|KHC|20260121|10:02:13|S|2|22.525000||
B|NFLX|20260121|10:02:13|S|100|84.240000||
B|NFLX|20260121|10:02:13|S|100|84.250000||
B|NFLX|20260121|10:02:13|S|100|84.270000||
B|NFLX|20260121|10:02:13|S|1430|84.250000||
B|PAAS|20260121|10:02:13|S|6|57.580000||
B|PAAS|20260121|10:02:13|S|7|57.580000||
B|SIL|20260121|10:02:13|S|200|103.940000||
B|URTH|20260121|10:02:13|S|1|187.064000||
B|AMD|20260121|10:02:14|S|400|245.630000||
B|APH|20260121|10:02:14|S|49|153.550000||
B|ASML|20260121|10:02:14|S|1|1338.800000||
B|AVAV|20260121|10:02:14|S|10|324.910000||
B|B|20260121|10:02:14|S|50|50.119500||
B|BAC|20260121|10:02:14|S|5|52.545000||
B|BIIB|20260121|10:02:14|S|84|169.530000||
B|LAMR|20260121|10:02:14|S|2|131.790000||
B|MU|20260121|10:02:14|S|1|381.900000||
B|NFLX|20260121|10:02:14|S|551|84.240000||
B|NFLX|20260121|10:02:14|S|570|84.240000||
B|NU|20260121|10:02:14|S|38|17.370000||
B|RR|20260121|10:02:14|S|400|4.175000||
B|SMR|20260121|10:02:14|S|10|19.880000||
B|SNDK|20260121|10:02:14|S|100|467.820000||
B|TSLA|20260121|10:02:14|S|209|424.860000||
B|TSLA|20260121|10:02:14|S|319|424.860000||
B|TSLL|20260121|10:02:14|S|30|16.839300||
B|WDC|20260121|10:02:14|S|5|232.420000||
B|ZTS|20260121|10:02:14|S|10|124.409000||
B|AMD|20260121|10:02:15|S|3|245.470000||
B|AMD|20260121|10:02:15|S|20|245.480000||
B|ARM|20260121|10:02:15|S|44|116.300000||
B|ARM|20260121|10:02:15|S|44|116.300000||
B|CLS|20260121|10:02:15|S|50|313.530000||
B|INTC|20260121|10:02:15|S|50|52.405000||
B|INTC|20260121|10:02:15|S|181|52.413500||
B|IOYY|20260121|10:02:15|S|31|17.783000||
B|LAMR|20260121|10:02:15|S|9|131.790000||
B|MU|20260121|10:02:15|S|29|381.900000||
B|NUVL|20260121|10:02:15|S|92|107.840000||
B|PVH|20260121|10:02:15|S|1|63.240000||
B|QBTX|20260121|10:02:15|S|100|33.670600||
B|REG|20260121|10:02:15|S|5|70.818900||
B|SEGG|20260121|10:02:15|S|20|1.979800||
B|TTD|20260121|10:02:15|S|1|35.180000||
B|VEEE|20260121|10:02:15|S|400|1.605000||
B|VZ|20260121|10:02:15|S|1|39.029300||
B|AMD|20260121|10:02:16|S|5|245.506400||
B|ASND|20260121|10:02:16|S|10|211.780000||
B|BABA|20260121|10:02:16|S|100|167.180000||
B|CPRT|20260121|10:02:16|S|123|41.089000||
B|GGLL|20260121|10:02:16|S|100|103.797700||
B|GLD|20260121|10:02:16|S|100|446.430000||
B|IDEF|20260121|10:02:16|S|100|35.620000||
B|INGR|20260121|10:02:16|S|60|115.040000||
B|INTC|20260121|10:02:16|S|40|52.399300||
B|INTC|20260121|10:02:16|S|50|52.429100||
B|NFLX|20260121|10:02:16|S|1|84.220000||
B|OKLO|20260121|10:02:16|S|259|93.129500||
B|PG|20260121|10:02:16|S|20|146.000000||
B|SMR|20260121|10:02:16|S|4|19.860000||
B|TEM|20260121|10:02:16|S|50|64.440000||
B|TSLL|20260121|10:02:16|S|300|16.839300||
B|AAPL|20260121|10:02:17|S|10|247.205000||
B|AMC|20260121|10:02:17|S|30|1.650000||
B|AMD|20260121|10:02:17|S|43|245.420000||
B|BMNU|20260121|10:02:17|S|1000|4.730000||
B|CHRW|20260121|10:02:17|S|28|176.810000||
B|CMCSA|20260121|10:02:17|S|1|28.635000||
B|CRML|20260121|10:02:17|S|50|16.590000||
B|GITS|20260121|10:02:17|S|180|1.880000||
B|HIMS|20260121|10:02:17|S|10|29.250000||
B|IRWD|20260121|10:02:17|S|20|4.920000||
B|MARA|20260121|10:02:17|S|200|10.765000||
B|RBLX|20260121|10:02:17|S|100|77.370000||
B|SHLS|20260121|10:02:17|S|94|9.199300||
B|SHOP|20260121|10:02:17|S|14|144.420000||
B|SPRU|20260121|10:02:17|S|20|6.530000||
B|TEM|20260121|10:02:17|S|10|64.390000||
B|TEO|20260121|10:02:17|S|11|11.320000||
B|TXRH|20260121|10:02:17|S|5|191.740000||
B|Z|20260121|10:02:17|S|100|65.855000||
B|APLX|20260121|10:02:18|S|4|104.950000||
B|DLTR|20260121|10:02:18|S|1|130.040000||
B|ECL|20260121|10:02:18|S|25|277.300000||
B|FBL|20260121|10:02:18|S|100|27.150000||
B|GITS|20260121|10:02:18|S|10|1.888500||
B|MSFT|20260121|10:02:18|S|2|451.200000||
B|MSFT|20260121|10:02:18|S|296|451.240000||
B|MU|20260121|10:02:18|S|1|381.850000||
B|NUAI|20260121|10:02:18|S|3000|6.100000||
B|ONDS|20260121|10:02:18|S|25|13.705000||
B|RMBS|20260121|10:02:18|S|5|128.100000||
B|SGOL|20260121|10:02:18|S|10|46.280000||
B|SHY|20260121|10:02:18|S|2|82.825000||
B|SQQQ|20260121|10:02:18|S|6|69.155000||
B|VOO|20260121|10:02:18|S|5|627.628800||
B|ZEPP|20260121|10:02:18|S|100|22.835000||
B|ZM|20260121|10:02:18|S|2|81.360000||
B|ABAT|20260121|10:02:19|S|800|4.835000||
B|ADBE|20260121|10:02:19|S|1|290.870000||
B|AFRM|20260121|10:02:19|S|7|73.204700||
B|AMD|20260121|10:02:19|S|25|245.420000||
B|ASML|20260121|10:02:19|S|2|1338.420000||
B|ETOR|20260121|10:02:19|S|8|30.830000||
B|GITS|20260121|10:02:19|S|50|1.860000||
B|HYMC|20260121|10:02:19|S|200|39.960000||
B|INTC|20260121|10:02:19|S|300|52.424000||
B|INTC|20260121|10:02:19|S|390|52.420000||
B|KRMN|20260121|10:02:19|S|5|106.000000||
B|MARA|20260121|10:02:19|S|147|10.765000||
B|MU|20260121|10:02:19|S|25|381.966600||
B|NBIS|20260121|10:02:19|S|15|99.600000||
B|OKLO|20260121|10:02:19|S|371|93.290000||
B|PBR|20260121|10:02:19|S|790|13.205000||
B|REG|20260121|10:02:19|S|4|70.810000||
B|ROAD|20260121|10:02:19|S|40|110.030000||
B|RR|20260121|10:02:19|S|100|4.179300||
B|SITM|20260121|10:02:19|S|1|376.940000||
B|TSLA|20260121|10:02:19|S|50|424.748300||
B|TXRH|20260121|10:02:19|S|1|191.740000||
B|VTI|20260121|10:02:19|S|2|337.719000||
B|XLE|20260121|10:02:19|S|20|48.760000||
B|XOM|20260121|10:02:19|S|3|132.778200||
B|ZIM|20260121|10:02:19|S|300|22.320000||
B|AXTI|20260121|10:02:20|S|70|20.207800||
B|B|20260121|10:02:20|S|5|50.099100||
B|BMNR|20260121|10:02:20|S|100|28.070000||
B|CRWV|20260121|10:02:20|S|100|93.770000||
B|LITE|20260121|10:02:20|S|2|361.420000||
B|MS|20260121|10:02:20|S|1|183.440000||
B|ONDS|20260121|10:02:20|S|200|13.685000||
B|WDC|20260121|10:02:20|S|1|232.680000||
B|WDC|20260121|10:02:20|S|2|232.591000||
B|WDC|20260121|10:02:20|S|2|232.600000||
B|BRZE|20260121|10:02:21|S|48|24.560000||
B|BRZE|20260121|10:02:21|S|252|24.560000||
B|GOOG|20260121|10:02:21|S|11|325.330000||
B|MU|20260121|10:02:21|S|1|382.165000||
B|MU|20260121|10:02:21|S|5|381.933000||
B|MU|20260121|10:02:21|S|10|382.150000||
B|MU|20260121|10:02:21|S|60|381.933400||
B|MU|20260121|10:02:21|S|71|381.940000||
B|SHLS|20260121|10:02:21|S|47|9.199200||
B|SHLS|20260121|10:02:21|S|47|9.200000||
B|SNDK|20260121|10:02:21|S|1|468.140000||
B|SNDK|20260121|10:02:21|S|221|468.140000||
B|TCOM|20260121|10:02:21|S|10|62.660000||
B|TECK|20260121|10:02:21|S|60|53.470000||
B|TEO|20260121|10:02:21|S|1|11.320000||
B|WIX|20260121|10:02:21|S|65|78.290000||
B|ANF|20260121|10:02:22|S|5|103.000000||
B|ANF|20260121|10:02:22|S|20|102.960000||
B|FISV|20260121|10:02:22|S|300|65.428100||
B|GLD|20260121|10:02:22|S|100|446.160000||
B|HALO|20260121|10:02:22|S|100|70.610000||
B|INTC|20260121|10:02:22|S|50|52.447200||
B|JAAA|20260121|10:02:22|S|20|50.750000||
B|MU|20260121|10:02:22|S|20|382.165000||
B|NBIS|20260121|10:02:22|S|1|99.640000||
B|NBIS|20260121|10:02:22|S|3|99.645800||
B|ONDS|20260121|10:02:22|S|500|13.685000||
B|ONDS|20260121|10:02:22|S|700|13.680700||
B|QCOM|20260121|10:02:22|S|1|156.110000||
B|SERV|20260121|10:02:22|S|100|13.875000||
B|SHLS|20260121|10:02:22|S|47|9.199200||
B|SKYT|20260121|10:02:22|S|200|35.160000||
B|SLV|20260121|10:02:22|S|300|84.765000||
B|SNDK|20260121|10:02:22|S|17|468.140000||
B|SNOW|20260121|10:02:22|S|1|209.330000||
B|SQQQ|20260121|10:02:22|S|5|69.099300||
B|TMDX|20260121|10:02:22|S|2|136.240000||
B|VIAV|20260121|10:02:22|S|25|19.150000||
B|GITS|20260121|10:02:23|S|100|1.850000||
B|LAMR|20260121|10:02:23|S|1|131.790000||
B|MP|20260121|10:02:23|S|100|68.460000||
B|MP|20260121|10:02:23|S|300|68.530000||
B|MP|20260121|10:02:23|S|350|68.520000||
B|MP|20260121|10:02:23|S|731|68.510000||
B|MP|20260121|10:02:23|S|1457|68.440000||
B|MU|20260121|10:02:23|S|1|382.216200||
B|MUU|20260121|10:02:23|S|100|174.300000||
B|MUU|20260121|10:02:23|S|100|174.320000||
B|MUU|20260121|10:02:23|S|200|174.250000||
B|OSS|20260121|10:02:23|S|200|10.960000||
B|SHLS|20260121|10:02:23|S|60|9.199200||
B|SHLS|20260121|10:02:23|S|79|9.200000||
B|TSLL|20260121|10:02:23|S|400|16.839300||
B|TXN|20260121|10:02:23|S|3|193.570000||
B|UUUU|20260121|10:02:23|S|600|22.365000||
B|UUUU|20260121|10:02:23|S|2505|22.380000||
B|VOO|20260121|10:02:23|S|75|627.698700||
B|ZETA|20260121|10:02:23|S|20|20.110000||
B|AIPI|20260121|10:02:24|S|8|39.510000||
B|AMD|20260121|10:02:24|S|8|245.800000||
B|ARR|20260121|10:02:24|S|250|18.315000||
B|ASHR|20260121|10:02:24|S|900|33.755000||
B|BITO|20260121|10:02:24|S|5|12.445000||
B|BITU|20260121|10:02:24|S|200|22.785000||
B|CHRW|20260121|10:02:24|S|4|176.810000||
B|CPRT|20260121|10:02:24|S|3|41.075200||
B|INTC|20260121|10:02:24|S|50|52.440700||
B|RH|20260121|10:02:24|S|200|218.960000||
B|USAR|20260121|10:02:24|S|100|20.260000||
B|WDC|20260121|10:02:24|S|7|232.691000||
B|ASTS|20260121|10:02:25|S|15|109.500000||
B|BABA|20260121|10:02:25|S|10|167.180000||
B|CHRW|20260121|10:02:25|S|8|176.810000||
B|HIMS|20260121|10:02:25|S|29|29.270000||
B|IBKR|20260121|10:02:25|S|58|75.350000||
B|INTC|20260121|10:02:25|S|100|52.435000||
B|INTC|20260121|10:02:25|S|200|52.435000||
B|MU|20260121|10:02:25|S|50|381.875500||
B|NDAQ|20260121|10:02:25|S|15|98.010000||
B|NFLX|20260121|10:02:25|S|100|84.250000||
B|NVO|20260121|10:02:25|S|40|59.035000||
B|TAC|20260121|10:02:25|S|115|12.840000||
B|TSLA|20260121|10:02:25|S|40|424.890000||
B|TSLA|20260121|10:02:25|S|60|424.890000||
B|VOO|20260121|10:02:25|S|1|627.728200||
B|AMD|20260121|10:02:26|S|40|245.810000||
B|AXIApC|20260121|10:02:26|S|35|9.580000||
B|BE|20260121|10:02:26|S|30|152.580000||
B|FNV|20260121|10:02:26|S|30|254.070000||
B|GOOG|20260121|10:02:26|S|20|325.450000||
B|INTC|20260121|10:02:26|S|50|52.445000||
B|INTC|20260121|10:02:26|S|100|52.445000||
B|IREN|20260121|10:02:26|S|200|56.260000||
B|MRNA|20260121|10:02:26|S|1|45.730000||
B|NVDA|20260121|10:02:26|S|400|180.779100||
B|OSS|20260121|10:02:26|S|128|10.960000||
B|PFG|20260121|10:02:26|S|4|90.060000||
B|PM|20260121|10:02:26|S|40|163.695000||
B|RKLB|20260121|10:02:26|S|300|88.520000||
B|SOXS|20260121|10:02:26|S|20|2.020000||
B|UBER|20260121|10:02:26|S|178|84.390000||
B|UVIX|20260121|10:02:26|S|2|6.045000||
B|VSCO|20260121|10:02:26|S|1|63.960000||
B|AMZN|20260121|10:02:27|S|100|231.525000||
B|AVEM|20260121|10:02:27|S|30|81.670000||
B|CVNA|20260121|10:02:27|S|3|449.970000||
B|LAMR|20260121|10:02:27|S|9|131.790000||
B|MU|20260121|10:02:27|S|100|382.205100||
B|ORLY|20260121|10:02:27|S|8|97.410000||
B|QQQM|20260121|10:02:27|S|1|252.389000||
B|RKLB|20260121|10:02:27|S|290|88.600000||
B|RXRX|20260121|10:02:27|S|10|4.379700||
B|SOXL|20260121|10:02:27|S|100|62.275000||
B|UBER|20260121|10:02:27|S|178|84.390000||
B|UUUU|20260121|10:02:27|S|14|22.410000||
B|VPG|20260121|10:02:27|S|50|45.730000||
B|VZ|20260121|10:02:27|S|7|39.025000||
B|ARMG|20260121|10:02:28|S|300|6.305000||
B|AXGN|20260121|10:02:28|S|60|32.795500||
B|BN|20260121|10:02:28|S|200|45.860000||
B|BN|20260121|10:02:28|S|1800|45.870000||
B|BOTZ|20260121|10:02:28|S|1|37.610000||
B|DUOL|20260121|10:02:28|S|37|144.910000||
B|F|20260121|10:02:28|S|1|13.485000||
B|GOOGL|20260121|10:02:28|S|100|325.130000||
B|HUT|20260121|10:02:28|S|1|60.866500||
B|IONQ|20260121|10:02:28|S|400|49.800000||
B|MELI|20260121|10:02:28|S|1|2056.455000||
B|NVDU|20260121|10:02:28|S|100|109.660000||
B|REG|20260121|10:02:28|S|4|70.815000||
B|RKLB|20260121|10:02:28|S|10|88.600000||
B|RKLB|20260121|10:02:28|S|10|88.610000||
B|RKLB|20260121|10:02:28|S|39|88.600000||
B|RKLB|20260121|10:02:28|S|88|88.620000||
B|SLV|20260121|10:02:28|S|77|84.825000||
B|TBT|20260121|10:02:28|S|500|35.400000||
B|TSLL|20260121|10:02:28|S|40|16.839300||
B|UBER|20260121|10:02:28|S|80|84.380000||
B|UBER|20260121|10:02:28|S|98|84.380000||
B|UBER|20260121|10:02:28|S|98|84.380000||
B|BABA|20260121|10:02:29|S|50|167.180000||
B|BOIL|20260121|10:02:29|S|50|26.950900||
B|CCJ|20260121|10:02:29|S|5|118.465000||
B|CNC|20260121|10:02:29|S|4|44.015000||
B|CP|20260121|10:02:29|S|282|71.230000||
B|ITUB|20260121|10:02:29|S|44|7.660700||
B|NDAQ|20260121|10:02:29|S|50|97.990000||
B|PM|20260121|10:02:29|S|1|163.660000||
B|PTON|20260121|10:02:29|S|162|5.895000||
B|QLD|20260121|10:02:29|S|7|69.819300||
B|SNDK|20260121|10:02:29|S|1|468.385000||
B|UPRO|20260121|10:02:29|S|35|115.195800||
B|VCIG|20260121|10:02:29|S|20|0.686200||
B|VZ|20260121|10:02:29|S|1|39.017300||
B|YPF|20260121|10:02:29|S|4|35.294400||
B|ALAB|20260121|10:02:30|S|10|183.310000||
B|AMD|20260121|10:02:30|S|50|245.970000||
B|AMZN|20260121|10:02:30|S|10|231.447800||
B|CELH|20260121|10:02:30|S|10|56.365000||
B|CLS|20260121|10:02:30|S|25|313.300000||
B|CONY|20260121|10:02:30|S|100|38.390000||
B|DDOG|20260121|10:02:30|S|50|124.735600||
B|DDOG|20260121|10:02:30|S|50|124.740000||
B|DUOL|20260121|10:02:30|S|2|144.940000||
B|GITS|20260121|10:02:30|S|86|1.870000||
B|HYG|20260121|10:02:30|S|46|81.037300||
B|INTC|20260121|10:02:30|S|5|52.439200||
B|MKC|20260121|10:02:30|S|59|66.505000||
B|MU|20260121|10:02:30|S|30|382.190000||
B|QQQI|20260121|10:02:30|S|100|53.155000||
B|REG|20260121|10:02:30|S|7|70.815000||
B|SMH|20260121|10:02:30|S|20|398.532700||
B|TQQQ|20260121|10:02:30|S|5|51.925000||
B|TSLA|20260121|10:02:30|S|25|424.865000||
B|UBER|20260121|10:02:30|S|98|84.385000||
B|ADT|20260121|10:02:31|S|10|8.000000||
B|AIA|20260121|10:02:31|S|200|106.300000||
B|ALAB|20260121|10:02:31|S|12|183.305000||
B|EQT|20260121|10:02:31|S|300|54.410000||
B|LEU|20260121|10:02:31|S|40|310.780000||
B|ORCL|20260121|10:02:31|S|2|177.540000||
B|PNC|20260121|10:02:31|S|3|224.720000||
B|RIG|20260121|10:02:31|S|1000|4.509300||
B|RKLB|20260121|10:02:31|S|10|88.670000||
B|SOXL|20260121|10:02:31|S|100|62.251000||
B|SOXS|20260121|10:02:31|S|100|2.020000||
B|SPSC|20260121|10:02:31|S|1|91.020000||
B|STT|20260121|10:02:31|S|2|129.320000||
B|UAMY|20260121|10:02:31|S|100|9.720000||
B|UBER|20260121|10:02:31|S|40|84.395000||
B|AMZN|20260121|10:02:32|S|6|231.498000||
B|AMZN|20260121|10:02:32|S|50|231.469700||
B|ANF|20260121|10:02:32|S|50|102.510000||
B|BRK/B|20260121|10:02:32|S|1|485.510000||
B|CRK|20260121|10:02:32|S|85|24.510000||
B|CVNA|20260121|10:02:32|S|5|449.805000||
B|DOCN|20260121|10:02:32|S|400|50.630000||
B|INTC|20260121|10:02:32|S|100|52.410700||
B|MU|20260121|10:02:32|S|50|382.382200||
B|ORLY|20260121|10:02:32|S|28|97.410000||
B|SIDU|20260121|10:02:32|S|100|3.580000||
B|TSLA|20260121|10:02:32|S|30|424.820000||
B|UNH|20260121|10:02:32|S|2|345.411000||
B|UNH|20260121|10:02:32|S|8|345.411000||
B|YPF|20260121|10:02:32|S|27|35.306400||
B|AMD|20260121|10:02:33|S|16|245.960000||
B|COHR|20260121|10:02:33|S|5|198.870000||
B|INGR|20260121|10:02:33|S|20|114.920000||
B|INTC|20260121|10:02:33|S|158|52.433300||
B|INTC|20260121|10:02:33|S|300|52.413800||
B|NOW|20260121|10:02:33|S|50|127.470000||
B|NVDA|20260121|10:02:33|S|2|180.669000||
B|NVDA|20260121|10:02:33|S|2|180.669000||
B|PACB|20260121|10:02:33|S|100|2.275000||
B|PAYX|20260121|10:02:33|S|7|108.549800||
B|REG|20260121|10:02:33|S|25|70.815000||
B|SGOV|20260121|10:02:33|S|100|100.570000||
B|SNDK|20260121|10:02:33|S|1|468.290000||
B|TSM|20260121|10:02:33|S|30|329.620000||
B|USAR|20260121|10:02:33|S|2|20.330000||
B|AMD|20260121|10:02:34|S|1|246.090000||
B|AMD|20260121|10:02:34|S|90|246.030000||
B|ASTI|20260121|10:02:34|S|50|4.610000||
B|CCJ|20260121|10:02:34|S|18|118.550000||
B|HOOD|20260121|10:02:34|S|13|107.480000||
B|MU|20260121|10:02:34|S|15|382.482000||
B|MU|20260121|10:02:34|S|25|382.482000||
B|NEM|20260121|10:02:34|S|6|120.130000||
B|RIG|20260121|10:02:34|S|100|4.509300||
B|RR|20260121|10:02:34|S|100|4.175000||
B|SCCO|20260121|10:02:34|S|5|188.800000||
B|SINT|20260121|10:02:34|S|2|3.620000||
B|SNDK|20260121|10:02:34|S|2|468.521000||
B|UHS|20260121|10:02:34|S|35|203.110000||
B|VIA|20260121|10:02:34|S|90|25.290000||
B|VOO|20260121|10:02:34|S|20|627.738800||
B|CF|20260121|10:02:35|S|29|89.014100||
B|CLPT|20260121|10:02:35|S|100|13.700000||
B|CPRX|20260121|10:02:35|S|100|23.630000||
B|CRML|20260121|10:02:35|S|85|16.540000||
B|CSCO|20260121|10:02:35|S|130|74.069000||
B|J|20260121|10:02:35|S|5|137.890000||
B|MU|20260121|10:02:35|S|22|382.453100||
B|MU|20260121|10:02:35|S|78|382.450000||
B|NEM|20260121|10:02:35|S|11|120.140000||
B|NVDA|20260121|10:02:35|S|5|180.730000||
B|ONDS|20260121|10:02:35|S|100|13.730000||
B|ONDS|20260121|10:02:35|S|400|13.725000||
B|TARA|20260121|10:02:35|S|2300|5.850000||
B|TEAM|20260121|10:02:35|S|1|121.170000||
B|TSLA|20260121|10:02:35|S|5|424.888300||
B|VALE|20260121|10:02:35|S|50|15.440000||
B|AMD|20260121|10:02:36|S|20|246.340000||
B|AMD|20260121|10:02:36|S|200|246.170000||
B|AMZN|20260121|10:02:36|S|4|231.467000||
B|BTG|20260121|10:02:36|S|6|5.015000||
B|CGON|20260121|10:02:36|S|100|57.110000||
B|EOG|20260121|10:02:36|S|6|109.450000||
B|GPC|20260121|10:02:36|S|5|133.650000||
B|MP|20260121|10:02:36|S|1|68.670000||
B|NIO|20260121|10:02:36|S|4189|4.549600||
B|ONDS|20260121|10:02:36|S|100|13.725000||
B|ONDS|20260121|10:02:36|S|500|13.725000||
B|RMR|20260121|10:02:36|S|100|16.240000||
B|SCCO|20260121|10:02:36|S|18|188.890000||
B|SMH|20260121|10:02:36|S|520|398.590000||
B|TSLA|20260121|10:02:36|S|10|424.860000||
B|TSLA|20260121|10:02:36|S|10|424.860000||
B|TSLA|20260121|10:02:36|S|55|424.845000||
B|USAR|20260121|10:02:36|S|34|20.325000||
B|VOYG|20260121|10:02:36|S|98|33.530000||
B|ALAB|20260121|10:02:37|S|2|183.310000||
B|ANEB|20260121|10:02:37|S|4|1.050000||
B|ARM|20260121|10:02:37|S|200|116.080000||
B|COHR|20260121|10:02:37|S|22|198.820000||
B|DX|20260121|10:02:37|S|70|14.266500||
B|GME|20260121|10:02:37|S|100|21.675000||
B|INTC|20260121|10:02:37|S|10|52.410700||
B|MSTR|20260121|10:02:37|S|50|161.126900||
B|MU|20260121|10:02:37|S|12|382.566200||
B|NBIS|20260121|10:02:37|S|30|99.810000||
B|NEM|20260121|10:02:37|S|39|120.130000||
B|OKLO|20260121|10:02:37|S|5|93.410000||
B|QQQ|20260121|10:02:37|S|5|612.836300||
B|SMH|20260121|10:02:37|S|40|398.640000||
B|TSLA|20260121|10:02:37|S|30|424.850000||
B|TSLA|20260121|10:02:37|S|166|424.865000||
B|AMZN|20260121|10:02:38|S|7|231.461400||
B|AVGO|20260121|10:02:38|S|1|334.037000||
B|DUOL|20260121|10:02:38|S|5|144.870000||
B|GOOGL|20260121|10:02:38|S|37|324.920000||
B|HUT|20260121|10:02:38|S|10|61.030000||
B|JPM|20260121|10:02:38|S|100|305.365000||
B|KOLD|20260121|10:02:38|S|15|22.510000||
B|LMND|20260121|10:02:38|S|2|82.700000||
B|MUU|20260121|10:02:38|S|100|174.400000||
B|NVDA|20260121|10:02:38|S|100|180.759100||
B|ONDS|20260121|10:02:38|S|500|13.735000||
B|PDD|20260121|10:02:38|S|4|107.730000||
B|SQQQ|20260121|10:02:38|S|44|69.127900||
B|YPF|20260121|10:02:38|S|7|35.306400||
B|ZS|20260121|10:02:38|S|280|210.756900||
B|AGQ|20260121|10:02:39|S|14|267.100000||
B|BMA|20260121|10:02:39|S|1|94.950000||
B|BMA|20260121|10:02:39|S|2|94.950000||
B|CNC|20260121|10:02:39|S|3|43.965000||
B|DUOL|20260121|10:02:39|S|2|144.870000||
B|GAP|20260121|10:02:39|S|100|26.575000||
B|HUT|20260121|10:02:39|S|15|61.040000||
B|LCID|20260121|10:02:39|S|100|10.940000||
B|NVDX|20260121|10:02:39|S|200|15.899300||
B|QBTS|20260121|10:02:39|S|100|26.900000||
B|RDDT|20260121|10:02:39|S|100|219.020000||
B|RDDT|20260121|10:02:39|S|100|219.345000||
B|SMCI|20260121|10:02:39|S|100|32.000000||
B|SMR|20260121|10:02:39|S|200|19.975000||
B|SPRU|20260121|10:02:39|S|100|6.530000||
B|TSLA|20260121|10:02:39|S|10|424.816300||
B|VXX|20260121|10:02:39|S|150|27.615000||
B|WIX|20260121|10:02:39|S|8|78.160000||
B|ARE|20260121|10:02:40|S|39|58.270000||
B|DUOL|20260121|10:02:40|S|40|144.880000||
B|DUOL|20260121|10:02:40|S|91|144.940000||
B|FVRR|20260121|10:02:40|S|600|15.765000||
B|FVRR|20260121|10:02:40|S|1253|15.780000||
B|INTC|20260121|10:02:40|S|300|52.393300||
B|ORCL|20260121|10:02:40|S|40|177.540000||
B|ORCL|20260121|10:02:40|S|170|177.580000||
B|ORCL|20260121|10:02:40|S|230|177.550000||
B|QUBT|20260121|10:02:40|S|1|11.892700||
B|RMBS|20260121|10:02:40|S|1|128.030000||
B|SIDU|20260121|10:02:40|S|100|3.580000||
B|SOXX|20260121|10:02:40|S|20|345.778300||
B|TSLA|20260121|10:02:40|S|1|424.848300||
B|UVIX|20260121|10:02:40|S|2|6.035000||
B|VIST|20260121|10:02:40|S|2|51.060000||
B|APLD|20260121|10:02:41|S|3|36.670000||
B|AXTI|20260121|10:02:41|S|100|20.310000||
B|BMA|20260121|10:02:41|S|1|94.950000||
B|BMA|20260121|10:02:41|S|1|94.950000||
B|FRT|20260121|10:02:41|S|5|102.750000||
B|HON|20260121|10:02:41|S|49|218.105800||
B|HON|20260121|10:02:41|S|50|218.110000||
B|MU|20260121|10:02:41|S|22|382.025500||
B|NVDA|20260121|10:02:41|S|1|180.734900||
B|OPCH|20260121|10:02:41|S|227|35.880000||
B|ROK|20260121|10:02:41|S|1|411.400000||
B|ROK|20260121|10:02:41|S|3|411.400000||
B|RZLV|20260121|10:02:41|S|100|3.550000||
B|SUPV|20260121|10:02:41|S|99|10.685000||
B|TSLA|20260121|10:02:41|S|10|424.860000||
B|VIRT|20260121|10:02:41|S|1|36.827600||
B|XPEV|20260121|10:02:41|S|40|20.210000||
B|AMZN|20260121|10:02:42|S|1|231.528300||
B|BIDU|20260121|10:02:42|S|87|159.680000||
B|BMA|20260121|10:02:42|S|1|94.950000||
B|BMA|20260121|10:02:42|S|1|94.950000||
B|DLR|20260121|10:02:42|S|147|160.810000||
B|DLR|20260121|10:02:42|S|153|160.710000||
B|IMNM|20260121|10:02:42|S|900|24.210000||
B|INTC|20260121|10:02:42|S|100|52.355000||
B|MRK|20260121|10:02:42|S|22|110.770000||
B|NN|20260121|10:02:42|S|100|15.130000||
B|NN|20260121|10:02:42|S|800|15.120000||
B|NVDA|20260121|10:02:42|S|29|180.720000||
B|OKLO|20260121|10:02:42|S|1|93.585800||
B|RMBS|20260121|10:02:42|S|10|127.991000||
B|SNOW|20260121|10:02:42|S|1|209.290000||
B|SOXS|20260121|10:02:42|S|1110|2.020000||
B|STRL|20260121|10:02:42|S|10|350.450000||
B|SUPV|20260121|10:02:42|S|1|10.685000||
B|SUPV|20260121|10:02:42|S|99|10.685000||
B|TSLA|20260121|10:02:42|S|12|424.828800||
B|VEU|20260121|10:02:42|S|16|76.439300||
B|WIX|20260121|10:02:42|S|100|78.180000||
B|AMD|20260121|10:02:43|S|76|246.116200||
B|CHWY|20260121|10:02:43|S|20|33.810000||
B|GOOGL|20260121|10:02:43|S|5|324.880000||
B|HAL|20260121|10:02:43|S|97|33.465000||
B|HUT|20260121|10:02:43|S|1|61.185000||
B|HUT|20260121|10:02:43|S|11|61.200000||
B|HUT|20260121|10:02:43|S|29|61.190000||
B|HUT|20260121|10:02:43|S|50|61.195200||
B|IGLD|20260121|10:02:43|S|100|27.390000||
B|META|20260121|10:02:43|S|1|605.539800||
B|ORCL|20260121|10:02:43|S|50|177.500000||
B|PTRN|20260121|10:02:43|S|367|13.635000||
B|SMH|20260121|10:02:43|S|1|398.390000||
B|TSLA|20260121|10:02:43|S|10|424.828800||
B|UUUU|20260121|10:02:43|S|148|22.440000||
B|VST|20260121|10:02:43|S|10|157.665000||
B|AI|20260121|10:02:44|S|50|12.715000||
B|AMD|20260121|10:02:44|S|754|246.140000||
B|AMD|20260121|10:02:44|S|1404|246.160000||
B|AVGO|20260121|10:02:44|S|3|333.850000||
B|GFI|20260121|10:02:44|S|20|53.120000||
B|HUT|20260121|10:02:44|S|2|61.286900||
B|HUT|20260121|10:02:44|S|3|61.290000||
B|HUT|20260121|10:02:44|S|35|61.300000||
B|ICE|20260121|10:02:44|S|4|171.480000||
B|IREN|20260121|10:02:44|S|130|56.380000||
B|NUGT|20260121|10:02:44|S|10|264.460000||
B|QUBT|20260121|10:02:44|S|1|11.902700||
B|SGI|20260121|10:02:44|S|22|94.360000||
B|SOXL|20260121|10:02:44|S|30|62.192700||
B|SUPV|20260121|10:02:44|S|1|10.670000||
B|UUUU|20260121|10:02:44|S|24|22.440000||
B|AMD|20260121|10:02:45|S|200|246.190000||
B|CEG|20260121|10:02:45|S|20|296.370000||
B|CLS|20260121|10:02:45|S|200|313.650000||
B|CRVS|20260121|10:02:45|S|100|22.370000||
B|ES|20260121|10:02:45|S|6|71.410000||
B|GEV|20260121|10:02:45|S|30|672.800000||
B|ITT|20260121|10:02:45|S|3|183.600000||
B|ITW|20260121|10:02:45|S|19|257.660000||
B|ONDS|20260121|10:02:45|S|2000|13.760000||
B|ROOT|20260121|10:02:45|S|100|70.140000||
B|SMMT|20260121|10:02:45|S|38|15.825400||
B|SOXL|20260121|10:02:45|S|3|62.207300||
B|TGT|20260121|10:02:45|S|4|109.310000||
B|TSLA|20260121|10:02:45|S|7|424.820000||
B|TSLA|20260121|10:02:45|S|30|424.850000||
B|TSLA|20260121|10:02:45|S|43|424.821800||
B|UVIX|20260121|10:02:45|S|2|6.035000||
B|VZ|20260121|10:02:45|S|22|39.029300||
B|AMD|20260121|10:02:46|S|14|246.140000||
B|AMD|20260121|10:02:46|S|100|245.945000||
B|BKKT|20260121|10:02:46|S|2|16.566300||
B|CLPT|20260121|10:02:46|S|100|13.710000||
B|HPQ|20260121|10:02:46|S|1|19.709300||
B|IREN|20260121|10:02:46|S|4|56.430000||
B|KR|20260121|10:02:46|S|78|63.755000||
B|MSFT|20260121|10:02:46|S|25|451.390000||
B|MU|20260121|10:02:46|S|20|382.120000||
B|MU|20260121|10:02:46|S|250|382.120000||
B|NUE|20260121|10:02:46|S|4|177.990000||
B|OKLO|20260121|10:02:46|S|100|93.650000||
B|OKLO|20260121|10:02:46|S|200|93.646100||
B|SOXL|20260121|10:02:46|S|20|62.210000||
B|VTI|20260121|10:02:46|S|2|337.806700||
B|AAPL|20260121|10:02:47|S|30|247.288800||
B|AMD|20260121|10:02:47|S|30|246.010000||
B|BABA|20260121|10:02:47|S|100|166.970000||
B|BRAG|20260121|10:02:47|S|2|2.250000||
B|DDOG|20260121|10:02:47|S|100|124.890000||
B|ES|20260121|10:02:47|S|39|71.410000||
B|MU|20260121|10:02:47|S|100|382.060000||
B|MU|20260121|10:02:47|S|100|382.060800||
B|MU|20260121|10:02:47|S|300|382.062400||
B|ONDS|20260121|10:02:47|S|3300|13.757400||
B|ORCL|20260121|10:02:47|S|12|177.756100||
B|ORCL|20260121|10:02:47|S|13|177.760000||
B|TLT|20260121|10:02:47|S|4|86.705000||
B|TSLA|20260121|10:02:47|S|99|424.868500||
B|BKKT|20260121|10:02:48|S|58|16.697600||
B|CLSK|20260121|10:02:48|S|60|13.275000||
B|CRML|20260121|10:02:48|S|8|16.608100||
B|GOOG|20260121|10:02:48|S|5|325.400000||
B|HIMS|20260121|10:02:48|S|38|29.350000||
B|INTC|20260121|10:02:48|S|150|52.370000||
B|SOXL|20260121|10:02:48|S|100|62.195000||
B|SOXL|20260121|10:02:48|S|300|62.192100||
B|TMDX|20260121|10:02:48|S|2|136.630000||
B|UPRO|20260121|10:02:48|S|45|115.258800||
B|VEEE|20260121|10:02:48|S|100|1.600000||
B|YOUL|20260121|10:02:48|E|100|1.520000||
B|ALAB|20260121|10:02:49|S|340|183.460000||
B|ANEB|20260121|10:02:49|S|4|1.050000||
B|APLD|20260121|10:02:49|S|50|36.729000||
B|APLD|20260121|10:02:49|S|50|36.730000||
B|CEPI|20260121|10:02:49|S|100|35.560000||
B|CRM|20260121|10:02:49|S|2|221.608100||
B|CRM|20260121|10:02:49|S|3|221.610000||
B|CRML|20260121|10:02:49|S|80|16.620000||
B|CSCO|20260121|10:02:49|S|1200|74.095100||
B|FBL|20260121|10:02:49|S|110|27.178800||
B|GITS|20260121|10:02:49|S|50|2.000000||
B|IRS|20260121|10:02:49|S|2|16.540000||
B|LVLU|20260121|10:02:49|S|30|24.270000||
B|NTLA|20260121|10:02:49|S|100|13.970000||
B|NTLA|20260121|10:02:49|S|300|13.970000||
B|ONDS|20260121|10:02:49|S|100|13.769300||
B|ORCL|20260121|10:02:49|S|81|177.770000||
B|QQQM|20260121|10:02:49|S|266|252.337200||
B|SCCO|20260121|10:02:49|S|3|189.230000||
B|SMR|20260121|10:02:49|S|100|19.990000||
B|STT|20260121|10:02:49|S|35|129.360000||
B|TSLA|20260121|10:02:49|S|23|424.820000||
B|UGL|20260121|10:02:49|S|20|69.988800||
B|GEV|20260121|10:02:50|S|38|673.100000||
B|GEV|20260121|10:02:50|S|120|672.870000||
B|GRAB|20260121|10:02:50|S|223|4.480000||
B|PNC|20260121|10:02:50|S|3|224.690000||
B|RCUS|20260121|10:02:50|S|212|22.400000||
B|UCB|20260121|10:02:50|S|20|34.730000||
B|AMZN|20260121|10:02:51|S|1|231.512500||
B|COHR|20260121|10:02:51|S|50|198.360000||
B|FLKR|20260121|10:02:51|S|5|37.700000||
B|GDX|20260121|10:02:51|S|1|103.360000||
B|GITS|20260121|10:02:51|S|1164|1.970000||
B|IXUS|20260121|10:02:51|S|10|87.932500||
B|KHC|20260121|10:02:51|S|100|22.535000||
B|NOW|20260121|10:02:51|S|40|127.586000||
B|NVDA|20260121|10:02:51|S|100|180.592300||
B|ONDS|20260121|10:02:51|S|200|13.745000||
B|ORCL|20260121|10:02:51|S|1|177.680000||
B|QID|20260121|10:02:51|S|100|20.339300||
B|RKLB|20260121|10:02:51|S|1|88.680000||
B|SCCO|20260121|10:02:51|S|18|189.180000||
B|SVIX|20260121|10:02:51|S|795|22.785000||
B|TSLL|20260121|10:02:51|S|900|16.829200||
B|USAR|20260121|10:02:51|S|300|20.370000||
B|VOO|20260121|10:02:51|S|5|627.678500||
B|BABA|20260121|10:02:52|S|100|166.880000||
B|GPC|20260121|10:02:52|S|2|133.690000||
B|HOOD|20260121|10:02:52|S|10|107.415000||
B|MBLY|20260121|10:02:52|S|100|10.595000||
B|NATR|20260121|10:02:52|S|20|23.380000||
B|RBLX|20260121|10:02:52|S|1|77.515000||
B|TSLA|20260121|10:02:52|S|349|424.700000||
B|UBER|20260121|10:02:52|S|100|84.425000||
B|URA|20260121|10:02:52|S|100|55.810000||
B|VOO|20260121|10:02:52|S|1|627.670000||
B|AMD|20260121|10:02:53|S|1|245.780000||
B|AMD|20260121|10:02:53|S|100|245.802900||
B|BIDU|20260121|10:02:53|S|5|159.700000||
B|CRDO|20260121|10:02:53|S|100|149.780000||
B|CRML|20260121|10:02:53|S|14|16.562100||
B|DNN|20260121|10:02:53|S|20|3.690000||
B|GLXU|20260121|10:02:53|E|100|21.124000||
B|NVDA|20260121|10:02:53|S|2|180.564600||
B|QCOM|20260121|10:02:53|S|10|156.035000||
B|SCCO|20260121|10:02:53|S|2|189.180000||
B|SHY|20260121|10:02:53|S|100|82.825000||
B|SMR|20260121|10:02:53|S|30|19.940000||
B|TSLA|20260121|10:02:53|S|6|424.570000||
B|XLE|20260121|10:02:53|S|20|48.750000||
B|Z|20260121|10:02:53|S|1|65.775600||
B|ALAB|20260121|10:02:54|S|10|183.360000||
B|ANEB|20260121|10:02:54|S|4|1.050000||
B|CCJ|20260121|10:02:54|S|65|118.790000||
B|CONL|20260121|10:02:54|S|50|14.607300||
B|CRDO|20260121|10:02:54|S|60|149.805000||
B|GLDM|20260121|10:02:54|S|11|96.210000||
B|HUT|20260121|10:02:54|S|41|61.300000||
B|HUT|20260121|10:02:54|S|159|61.240000||
B|QTEC|20260121|10:02:54|S|1|236.570000||
B|AMAT|20260121|10:02:55|S|200|321.430000||
B|AMZN|20260121|10:02:55|S|2|231.520000||
B|CRML|20260121|10:02:55|S|200|16.550000||
B|FXI|20260121|10:02:55|S|17|39.360000||
B|GOOG|20260121|10:02:55|S|100|325.120000||
B|HUT|20260121|10:02:55|S|35|61.140000||
B|JAZZ|20260121|10:02:55|S|7|167.670000||
B|MUU|20260121|10:02:55|S|20|173.910000||
B|MUU|20260121|10:02:55|S|200|173.630000||
B|NTLA|20260121|10:02:55|S|100|13.920000||
B|NTLA|20260121|10:02:55|S|100|13.940000||
B|NVAX|20260121|10:02:55|S|20|8.875000||
B|SMCI|20260121|10:02:55|S|50|32.027100||
B|SOXS|20260121|10:02:55|S|837|2.025000||
B|CRCL|20260121|10:02:56|S|30|73.700000||
B|HUT|20260121|10:02:56|S|100|61.240000||
B|IREN|20260121|10:02:56|S|100|56.340000||
B|LCID|20260121|10:02:56|S|100|10.950000||
B|LRCX|20260121|10:02:56|S|45|223.610000||
B|MRK|20260121|10:02:56|S|1|110.750000||
B|MRK|20260121|10:02:56|S|3|110.750000||
B|MU|20260121|10:02:56|S|12|381.300000||
B|MU|20260121|10:02:56|S|200|381.290000||
B|NVDA|20260121|10:02:56|S|20|180.599300||
B|QCOM|20260121|10:02:56|S|26|156.005000||
B|SLB|20260121|10:02:56|S|100|47.940000||
B|SLV|20260121|10:02:56|S|50|84.965000||
B|USAR|20260121|10:02:56|S|50|20.340000||
B|ZS|20260121|10:02:56|S|40|210.680000||
B|AMD|20260121|10:02:57|S|50|245.800000||
B|AMD|20260121|10:02:57|S|50|245.800000||
B|AMDL|20260121|10:02:57|S|100|20.130000||
B|BRR|20260121|10:02:57|S|10|3.180000||
B|CRWV|20260121|10:02:57|S|25|93.865000||
B|IREN|20260121|10:02:57|S|100|56.298600||
B|IREN|20260121|10:02:57|S|100|56.318000||
B|MRK|20260121|10:02:57|S|22|110.750000||
B|MU|20260121|10:02:57|S|3|381.360000||
B|NVDA|20260121|10:02:57|S|30|180.610000||
B|PLTR|20260121|10:02:57|S|50|169.230000||
B|USAR|20260121|10:02:57|S|200|20.345000||
B|AAOI|20260121|10:02:58|S|100|38.600000||
B|AAOI|20260121|10:02:58|S|200|38.598000||
B|AMD|20260121|10:02:58|S|10|245.740000||
B|AMD|20260121|10:02:58|S|25|245.740000||
B|AVGO|20260121|10:02:58|S|1|333.690000||
B|CNC|20260121|10:02:58|S|3|43.970000||
B|CRML|20260121|10:02:58|S|1|16.538800||
B|DHR|20260121|10:02:58|S|19|236.570000||
B|ITW|20260121|10:02:58|S|3|257.770000||
B|MU|20260121|10:02:58|S|350|381.540000||
B|NVDA|20260121|10:02:58|S|2|180.608900||
B|ORCL|20260121|10:02:58|S|5|177.756400||
B|ORCL|20260121|10:02:58|S|5|177.760000||
B|RBLX|20260121|10:02:58|S|1|77.660000||
B|RCAT|20260121|10:02:58|S|138|15.875000||
B|ROLR|20260121|10:02:58|E|5|8.510000||
B|SMH|20260121|10:02:58|S|10|398.236100||
B|SOXL|20260121|10:02:58|S|12|62.116900||
B|TSLG|20260121|10:02:58|S|200|8.210000||
B|TSLL|20260121|10:02:58|S|4100|16.817200||
B|XOM|20260121|10:02:58|S|100|132.708600||
B|AMD|20260121|10:02:59|S|2|245.660000||
B|AMD|20260121|10:02:59|S|43|245.650000||
B|ASTS|20260121|10:02:59|S|10|109.710000||
B|ASTS|20260121|10:02:59|S|10|109.710000||
B|ASTX|20260121|10:02:59|S|20|85.342300||
B|AXTI|20260121|10:02:59|S|10|20.240500||
B|CRWV|20260121|10:02:59|S|40|93.860000||
B|CSX|20260121|10:02:59|S|100|35.940000||
B|CSX|20260121|10:02:59|S|140|35.950000||
B|CSX|20260121|10:02:59|S|160|35.950000||
B|CSX|20260121|10:02:59|S|500|35.950000||
B|CSX|20260121|10:02:59|S|600|35.945000||
B|CSX|20260121|10:02:59|S|2000|35.940000||
B|CSX|20260121|10:02:59|S|2000|35.950000||
B|FISV|20260121|10:02:59|S|15|65.500000||
B|ICE|20260121|10:02:59|S|4|171.530000||
B|NFLX|20260121|10:02:59|S|90|84.015000||
B|NVDA|20260121|10:02:59|S|5|180.619000||
B|SGI|20260121|10:02:59|S|22|94.360000||
B|UBER|20260121|10:02:59|S|100|84.450000||
B|USAR|20260121|10:02:59|S|300|20.345000||
B|UVIX|20260121|10:02:59|S|2|6.035000||
B|VOO|20260121|10:02:59|S|2|627.718600||
B|A|20260121|10:03:00|S|50|136.100000||
B|AMD|20260121|10:03:00|S|8|245.720000||
B|BIL|20260121|10:03:00|S|405|91.555000||
B|INTC|20260121|10:03:00|S|54|52.385000||
B|ITT|20260121|10:03:00|S|3|183.560000||
B|KRUS|20260121|10:03:00|S|3|71.601000||
B|TSLL|20260121|10:03:00|S|2700|16.809400||
B|UNH|20260121|10:03:00|S|50|345.560000||
B|URA|20260121|10:03:00|S|25|55.820000||
B|ARM|20260121|10:03:01|S|8|116.120000||
B|BND|20260121|10:03:01|S|10|73.989300||
B|CRCL|20260121|10:03:01|S|19|73.668000||
B|IREN|20260121|10:03:01|S|22|56.290800||
B|MSTU|20260121|10:03:01|S|5|8.980000||
B|NBIS|20260121|10:03:01|S|220|99.870000||
B|NFLX|20260121|10:03:01|S|10|84.021000||
B|NVAX|20260121|10:03:01|S|140|8.875000||
B|ONDS|20260121|10:03:01|S|108|13.775000||
B|QQQ|20260121|10:03:01|S|100|612.811200||
B|RTX|20260121|10:03:01|S|16|196.960000||
B|SNOW|20260121|10:03:01|S|25|209.370000||
B|AMD|20260121|10:03:02|S|33|245.650000||
B|AMD|20260121|10:03:02|S|73|245.650000||
B|AZN|20260121|10:03:02|S|5|89.829300||
B|ETHA|20260121|10:03:02|S|400|22.505000||
B|ETHA|20260121|10:03:02|S|800|22.503600||
B|MU|20260121|10:03:02|S|9|381.486000||
B|NFLX|20260121|10:03:02|S|10|84.010000||
B|NFLX|20260121|10:03:02|S|10|84.010000||
B|NFLX|20260121|10:03:02|S|20|84.025000||
B|ONDS|20260121|10:03:02|S|50|13.769300||
B|RIOT|20260121|10:03:02|S|33|18.500900||
B|RIOT|20260121|10:03:02|S|100|18.510000||
B|SLV|20260121|10:03:02|S|9|84.995000||
B|SLV|20260121|10:03:02|S|100|84.995000||
B|SMR|20260121|10:03:02|S|100|19.950000||
B|SPXX|20260121|10:03:02|S|300|17.900000||
B|SPY|20260121|10:03:02|S|2|682.601800||
B|UAVS|20260121|10:03:02|S|20|1.290000||
B|UVIX|20260121|10:03:02|S|2|6.035000||
B|ALB|20260121|10:03:03|S|5|176.440000||
B|AMD|20260121|10:03:03|S|50|245.650000||
B|AVGX|20260121|10:03:03|S|315|42.857500||
B|BAX|20260121|10:03:03|S|20|19.825000||
B|EXE|20260121|10:03:03|S|4|110.440000||
B|GOOG|20260121|10:03:03|S|52|325.420000||
B|IEP|20260121|10:03:03|S|4|7.840000||
B|MAGS|20260121|10:03:03|S|1|63.275500||
B|MU|20260121|10:03:03|S|10|381.495800||
B|NBIS|20260121|10:03:03|S|5|99.870000||
B|NFLX|20260121|10:03:03|S|20|84.025000||
B|NOC|20260121|10:03:03|S|40|665.340000||
B|VIXY|20260121|10:03:03|S|332|26.747900||
B|WDC|20260121|10:03:03|S|5|232.331000||
B|WDC|20260121|10:03:03|S|5|232.340000||
B|AMD|20260121|10:03:04|S|80|245.700000||
B|DASH|20260121|10:03:04|S|40|203.070000||
B|DASH|20260121|10:03:04|S|200|203.070000||
B|INTC|20260121|10:03:04|S|100|52.385000||
B|MU|20260121|10:03:04|S|1|381.255000||
B|PAVM|20260121|10:03:04|S|89|20.180000||
B|PAVM|20260121|10:03:04|S|89|20.180000||
B|RMBS|20260121|10:03:04|S|4|127.700000||
B|RMBS|20260121|10:03:04|S|10|127.730000||
B|SMX|20260121|10:03:04|S|20|19.530000||
B|TSLA|20260121|10:03:04|S|2|424.469500||
B|WMT|20260121|10:03:04|S|2700|117.809900||
B|ZTS|20260121|10:03:04|S|8|124.447400||
B|ADTX|20260121|10:03:05|S|700|1.770000||
B|BFLY|20260121|10:03:05|S|3|4.407400||
B|CRML|20260121|10:03:05|S|1|16.480000||
B|HUT|20260121|10:03:05|S|14|61.220000||
B|HUT|20260121|10:03:05|S|59|61.190000||
B|KEP|20260121|10:03:05|S|17|23.300000||
B|KNX|20260121|10:03:05|S|100|56.400000||
B|QBTS|20260121|10:03:05|S|100|26.870000||
B|REED|20260121|10:03:05|S|1|2.140000||
B|RUN|20260121|10:03:05|S|42|17.410000||
B|YANG|20260121|10:03:05|S|100|22.810000||
B|ZTS|20260121|10:03:05|S|100|124.640000||
B|COPX|20260121|10:03:06|S|100|84.780000||
B|HD|20260121|10:03:06|S|80|376.370000||
B|HPQ|20260121|10:03:06|S|1|19.699300||
B|INTC|20260121|10:03:06|S|300|52.360000||
B|VYMI|20260121|10:03:06|S|1|92.530000||
B|XLP|20260121|10:03:06|S|7|81.795000||
B|AMD|20260121|10:03:07|S|3|245.640000||
B|AMZN|20260121|10:03:07|S|100|231.600000||
B|BLK|20260121|10:03:07|S|30|1126.810000||
B|BRK/B|20260121|10:03:07|S|1|485.610000||
B|CNC|20260121|10:03:07|S|2|43.930000||
B|COHR|20260121|10:03:07|S|200|198.202500||
B|HD|20260121|10:03:07|S|20|376.390000||
B|LNG|20260121|10:03:07|S|250|206.165000||
B|ONDS|20260121|10:03:07|S|250|13.745000||
B|PDD|20260121|10:03:07|S|10|107.700000||
B|PFE|20260121|10:03:07|S|3|25.440000||
B|SQQQ|20260121|10:03:07|S|70|69.182800||
B|TSLA|20260121|10:03:07|S|25|424.380000||
B|TSLA|20260121|10:03:07|S|25|424.380000||
B|TSLL|20260121|10:03:07|S|3|16.797500||
B|VRTX|20260121|10:03:07|S|24|449.970000||
B|VST|20260121|10:03:07|S|2|157.570000||
B|ZWS|20260121|10:03:07|S|3|46.590000||
B|AAPL|20260121|10:03:08|S|5|247.118600||
B|AMD|20260121|10:03:08|S|50|245.660000||
B|GD|20260121|10:03:08|S|5|362.785000||
B|HUT|20260121|10:03:08|S|8|61.170000||
B|IAUM|20260121|10:03:08|S|500|48.455000||
B|MU|20260121|10:03:08|S|23|381.230000||
B|MU|20260121|10:03:08|S|27|381.230000||
B|NFLX|20260121|10:03:08|S|5|83.995000||
B|NFLX|20260121|10:03:08|S|190|83.995000||
B|NVDA|20260121|10:03:08|S|40|180.610000||
B|ONDS|20260121|10:03:08|S|50|13.745000||
B|ONON|20260121|10:03:08|S|2|46.335000||
B|QS|20260121|10:03:08|S|100|10.935000||
B|RCAT|20260121|10:03:08|S|200|15.870000||
B|RGTI|20260121|10:03:08|S|100|24.894500||
B|SMH|20260121|10:03:08|S|40|398.177600||
B|SMH|20260121|10:03:08|S|40|398.180000||
B|SOFI|20260121|10:03:08|S|1000|25.962300||
B|CRML|20260121|10:03:09|S|100|16.490000||
B|DGXX|20260121|10:03:09|S|400|3.180000||
B|DGXX|20260121|10:03:09|S|700|3.180000||
B|DGXX|20260121|10:03:09|S|700|3.180000||
B|FAST|20260121|10:03:09|S|20|43.709300||
B|HYMC|20260121|10:03:09|S|17|40.160000||
B|LABX|20260121|10:03:09|S|100|18.027800||
B|ONDS|20260121|10:03:09|S|3|13.745000||
B|ONDS|20260121|10:03:09|S|200|13.745000||
B|SEGG|20260121|10:03:09|S|705|2.009900||
B|TIVC|20260121|10:03:09|S|75|1.280000||
B|ALAB|20260121|10:03:10|S|1|183.720000||
B|AMD|20260121|10:03:10|S|20|245.602600||
B|AMD|20260121|10:03:10|S|100|245.620000||
B|APLD|20260121|10:03:10|S|100|36.680000||
B|BABA|20260121|10:03:10|S|57|167.000000||
B|BABA|20260121|10:03:10|S|57|167.030000||
B|CNK|20260121|10:03:10|S|5|24.375000||
B|CRML|20260121|10:03:10|S|200|16.540000||
B|CRWD|20260121|10:03:10|S|3|452.230000||
B|CRWV|20260121|10:03:10|S|100|93.826300||
B|IRE|20260121|10:03:10|S|100|12.190000||
B|MPWR|20260121|10:03:10|S|5|1063.830000||
B|MSTR|20260121|10:03:10|S|10|161.140500||
B|NFLX|20260121|10:03:10|S|5|84.019000||
B|NVD|20260121|10:03:10|S|950|7.579300||
B|ORCL|20260121|10:03:10|S|25|177.840000||
B|SBUX|20260121|10:03:10|S|30|94.270000||
B|AMKR|20260121|10:03:11|S|5|51.290000||
B|ARM|20260121|10:03:11|S|350|116.200000||
B|ASTX|20260121|10:03:11|S|1|84.880000||
B|CRM|20260121|10:03:11|S|2|221.627600||
B|JEPI|20260121|10:03:11|S|2000|58.006300||
B|META|20260121|10:03:11|S|6|605.180000||
B|MU|20260121|10:03:11|S|50|381.130000||
B|NVDA|20260121|10:03:11|S|50|180.510000||
B|NVDA|20260121|10:03:11|S|200|180.510600||
B|ORCL|20260121|10:03:11|S|5|177.710000||
B|ORCL|20260121|10:03:11|S|5|177.710000||
B|SGOV|20260121|10:03:11|S|90|100.570000||
B|SGOV|20260121|10:03:11|S|5080|100.570000||
B|SGOV|20260121|10:03:11|S|5414|100.570000||
B|SOFI|20260121|10:03:11|S|50|25.940000||
B|TCOM|20260121|10:03:11|S|3|62.630000||
B|UUUG|20260121|10:03:11|S|100|20.140000||
B|VSCO|20260121|10:03:11|S|6|63.970000||
B|VSCO|20260121|10:03:11|S|11|63.980000||
B|XYZ|20260121|10:03:11|S|100|64.228800||
B|AMD|20260121|10:03:12|S|7|245.320000||
B|AMD|20260121|10:03:12|S|19|245.332900||
B|AMD|20260121|10:03:12|S|20|245.330000||
B|AMD|20260121|10:03:12|S|20|245.390000||
B|AMD|20260121|10:03:12|S|50|245.380000||
B|APP|20260121|10:03:12|S|5|548.831500||
B|FLNC|20260121|10:03:12|S|6|26.225000||
B|IREN|20260121|10:03:12|S|300|56.198700||
B|PACS|20260121|10:03:12|S|40|36.260000||
B|SHW|20260121|10:03:12|S|80|350.460000||
B|SQQQ|20260121|10:03:12|S|100|69.199300||
B|TSLA|20260121|10:03:12|S|30|424.465000||
B|TSLA|20260121|10:03:12|S|100|424.442300||
B|TSLL|20260121|10:03:12|S|5|16.805000||
B|VNQ|20260121|10:03:12|S|2|91.435000||
B|ALAB|20260121|10:03:13|S|5|183.630000||
B|AMD|20260121|10:03:13|S|1|245.290000||
B|APLD|20260121|10:03:13|S|50|36.718500||
B|APLD|20260121|10:03:13|S|50|36.720000||
B|CIFR|20260121|10:03:13|S|300|18.590000||
B|CIFR|20260121|10:03:13|S|600|18.590000||
B|GERN|20260121|10:03:13|S|95|1.310000||
B|GOOGL|20260121|10:03:13|S|100|324.875000||
B|IMRX|20260121|10:03:13|S|100|4.679100||
B|MU|20260121|10:03:13|S|100|381.170000||
B|NFE|20260121|10:03:13|S|20|1.390000||
B|TSLA|20260121|10:03:13|S|40|424.410000||
B|AFRM|20260121|10:03:14|S|50|73.290000||
B|BOIL|20260121|10:03:14|S|12|27.050700||
B|COIN|20260121|10:03:14|S|120|228.810000||
B|KOLD|20260121|10:03:14|S|55|22.414600||
B|NVDA|20260121|10:03:14|S|20|180.555000||
B|PHR|20260121|10:03:14|S|29|15.650000||
B|ROLR|20260121|10:03:14|S|134|8.460000||
B|RUN|20260121|10:03:14|S|20|17.420000||
B|SMX|20260121|10:03:14|S|4|19.530000||
B|ALAB|20260121|10:03:15|S|20|183.630000||
B|AMD|20260121|10:03:15|S|20|245.220000||
B|AMD|20260121|10:03:15|S|50|245.230000||
B|AMD|20260121|10:03:15|S|50|245.230000||
B|HPQ|20260121|10:03:15|S|1|19.699300||
B|IVDA|20260121|10:03:15|S|10|0.990000||
B|NVDA|20260121|10:03:15|S|20|180.535000||
B|NVDL|20260121|10:03:15|S|10|81.709300||
B|SBCF|20260121|10:03:15|S|175|34.410000||
B|UUUU|20260121|10:03:15|S|10|22.480000||
B|WRB|20260121|10:03:15|S|20|67.500000||
B|AAPL|20260121|10:03:16|S|30|246.971700||
B|AG|20260121|10:03:16|S|1900|22.510000||
B|ARMN|20260121|10:03:16|S|100|19.780000||
B|ASTS|20260121|10:03:16|S|200|109.510000||
B|AXON|20260121|10:03:16|S|2|609.965000||
B|CG|20260121|10:03:16|S|20|63.120000||
B|CNC|20260121|10:03:16|S|3|43.960000||
B|HUT|20260121|10:03:16|S|13|61.200000||
B|HUT|20260121|10:03:16|S|15|61.190000||
B|HUT|20260121|10:03:16|S|50|61.203700||
B|HUT|20260121|10:03:16|S|60|61.210000||
B|HUT|20260121|10:03:16|S|125|61.220000||
B|NVDA|20260121|10:03:16|S|5|180.545000||
B|ONDS|20260121|10:03:16|S|250|13.719300||
B|RCAT|20260121|10:03:16|S|560|15.785000||
B|RXRX|20260121|10:03:16|S|30|4.389300||
B|SMR|20260121|10:03:16|S|10|19.960000||
B|SUPV|20260121|10:03:16|S|99|10.670000||
B|UVIX|20260121|10:03:16|S|2|6.045000||
B|VGT|20260121|10:03:16|S|1|746.500000||
B|ACDC|20260121|10:03:17|S|200|5.000000||
B|AMD|20260121|10:03:17|S|3|245.300000||
B|ASML|20260121|10:03:17|S|25|1338.800000||
B|EQX|20260121|10:03:17|S|20|15.355000||
B|LQDA|20260121|10:03:17|S|100|39.870000||
B|MU|20260121|10:03:17|S|1|381.240000||
B|NFLX|20260121|10:03:17|S|60|84.179000||
B|NVDA|20260121|10:03:17|S|240|180.525800||
B|ONDS|20260121|10:03:17|S|280|13.715000||
B|TSLL|20260121|10:03:17|S|400|16.797500||
B|AMD|20260121|10:03:18|S|100|245.210000||
B|APP|20260121|10:03:18|S|50|547.720000||
B|HUT|20260121|10:03:18|S|7|61.200000||
B|KHC|20260121|10:03:18|S|1|22.470000||
B|MD|20260121|10:03:18|S|50|22.020000||
B|MELI|20260121|10:03:18|S|1|2055.365000||
B|MLEC|20260121|10:03:18|S|160|7.150000||
B|MU|20260121|10:03:18|S|25|381.240000||
B|NTAP|20260121|10:03:18|S|9|96.380000||
B|RY|20260121|10:03:18|S|60|167.900000||
B|TZA|20260121|10:03:18|S|24|5.965000||
B|WB|20260121|10:03:18|S|26|10.925000||
B|XPO|20260121|10:03:18|S|31|148.800000||
B|COIN|20260121|10:03:19|S|40|228.800000||
B|GSK|20260121|10:03:19|S|12|48.340000||
B|IJH|20260121|10:03:19|S|10|70.010000||
B|INTC|20260121|10:03:19|S|100|52.335000||
B|MU|20260121|10:03:19|S|3|381.260000||
B|NVDA|20260121|10:03:19|S|1|180.539000||
B|SERV|20260121|10:03:19|S|216|13.855000||
B|SMCI|20260121|10:03:19|S|150|31.990000||
B|SMCI|20260121|10:03:19|S|150|31.990000||
B|SOXS|20260121|10:03:19|S|10|2.030000||
B|AMD|20260121|10:03:20|S|4|245.197300||
B|BWXT|20260121|10:03:20|S|4|209.570000||
B|INTC|20260121|10:03:20|S|140|52.340000||
B|LUNR|20260121|10:03:20|S|47|20.415000||
B|MA|20260121|10:03:20|S|5|534.175000||
B|OSCR|20260121|10:03:20|S|100|15.035000||
B|QQQ|20260121|10:03:20|S|6|612.401000||
B|ZS|20260121|10:03:20|S|40|210.190000||
B|AMD|20260121|10:03:21|S|2|245.190000||
B|AVAV|20260121|10:03:21|S|61|325.400000||
B|DNN|20260121|10:03:21|S|1|3.695000||
B|INTC|20260121|10:03:21|S|15|52.340000||
B|META|20260121|10:03:21|S|40|604.930000||
B|NDRA|20260121|10:03:21|S|1|4.540000||
B|OKLO|20260121|10:03:21|S|100|93.430000||
B|OKLO|20260121|10:03:21|S|1000|93.430000||
B|ORCL|20260121|10:03:21|S|9|177.660000||
B|RKLB|20260121|10:03:21|S|1|88.640000||
B|SFM|20260121|10:03:21|S|2|72.830000||
B|TSLA|20260121|10:03:21|S|5|424.350000||
B|TSLA|20260121|10:03:21|S|10|424.352000||
B|TSLA|20260121|10:03:21|S|50|424.390000||
B|AMD|20260121|10:03:22|S|50|245.180000||
B|BE|20260121|10:03:22|S|72|153.300000||
B|CSCO|20260121|10:03:22|S|4|74.056900||
B|DXJ|20260121|10:03:22|S|27|153.540000||
B|HUT|20260121|10:03:22|S|17|61.190000||
B|JNJ|20260121|10:03:22|S|50|214.580000||
B|ORCL|20260121|10:03:22|S|2|177.685000||
B|PLTR|20260121|10:03:22|S|100|168.940000||
B|PLTR|20260121|10:03:22|S|100|168.950000||
B|SMH|20260121|10:03:22|S|1|397.906600||
B|SUPV|20260121|10:03:22|S|99|10.680000||
B|VRSK|20260121|10:03:22|S|32|219.200000||
B|XLY|20260121|10:03:22|S|100|120.185000||
B|AMD|20260121|10:03:23|S|100|245.210000||
B|CIFR|20260121|10:03:23|S|1|18.605400||
B|CLOV|20260121|10:03:23|S|2|2.625000||
B|COHR|20260121|10:03:23|S|20|198.160000||
B|FN|20260121|10:03:23|S|3|483.665000||
B|INTC|20260121|10:03:23|S|50|52.349200||
B|INTC|20260121|10:03:23|S|50|52.350000||
B|IREG|20260121|10:03:23|S|70|34.130000||
B|IREN|20260121|10:03:23|S|8|56.270000||
B|ONDS|20260121|10:03:23|S|1100|13.725000||
B|PALL|20260121|10:03:23|S|4|170.340000||
B|PAVM|20260121|10:03:23|S|60|20.040000||
B|QXO|20260121|10:03:23|S|5|23.589100||
B|SNDK|20260121|10:03:23|S|5|466.961000||
B|SUPV|20260121|10:03:23|S|99|10.680000||
B|SUPV|20260121|10:03:23|S|100|10.680000||
B|TFC|20260121|10:03:23|S|20|50.080000||
B|TSLA|20260121|10:03:23|S|85|424.340000||
B|TSLA|20260121|10:03:23|S|100|424.355000||
B|UNH|20260121|10:03:23|S|2|345.732800||
B|IGIB|20260121|10:03:24|S|9|53.815000||
B|INTC|20260121|10:03:24|S|1800|52.330000||
B|JNJ|20260121|10:03:24|S|4|214.536500||
B|MRVL|20260121|10:03:24|S|10|81.980000||
B|MSFU|20260121|10:03:24|S|2|35.874500||
B|PAAS|20260121|10:03:24|S|170|57.640000||
B|PLTR|20260121|10:03:24|S|12|168.960000||
B|PLTR|20260121|10:03:24|S|13|168.960000||
B|QFIN|20260121|10:03:24|S|50|16.540000||
B|SOXS|20260121|10:03:24|S|5000|2.029900||
B|SUPV|20260121|10:03:24|S|99|10.690000||
B|SUPV|20260121|10:03:24|S|101|10.690000||
B|TSLA|20260121|10:03:24|S|28|424.350000||
B|ARM|20260121|10:03:25|S|100|116.190000||
B|ARM|20260121|10:03:25|S|100|116.200000||
B|BABA|20260121|10:03:25|S|100|166.940000||
B|CNC|20260121|10:03:25|S|2|44.058300||
B|HOOD|20260121|10:03:25|S|10|107.430000||
B|IJJ|20260121|10:03:25|S|100|138.900000||
B|LTM|20260121|10:03:25|S|1|59.700000||
B|LTM|20260121|10:03:25|S|3|59.710000||
B|MARA|20260121|10:03:25|S|100|10.795000||
B|MQ|20260121|10:03:25|S|600|4.412500||
B|MU|20260121|10:03:25|S|50|380.910000||
B|NUGT|20260121|10:03:25|S|12|264.741000||
B|NVO|20260121|10:03:25|S|10|59.065000||
B|ONTO|20260121|10:03:25|S|6|216.365000||
B|PLTR|20260121|10:03:25|S|100|168.955000||
B|SLB|20260121|10:03:25|S|279|47.970000||
B|UVIX|20260121|10:03:25|S|2|6.045000||
B|AEM|20260121|10:03:26|S|50|210.320000||
B|ASTS|20260121|10:03:26|S|300|109.000000||
B|AVGX|20260121|10:03:26|S|600|42.810000||
B|COIN|20260121|10:03:26|S|5|228.826100||
B|COIN|20260121|10:03:26|S|5|228.830000||
B|IREN|20260121|10:03:26|S|300|56.246500||
B|LTM|20260121|10:03:26|S|20|59.700000||
B|MARA|20260121|10:03:26|S|10|10.795000||
B|MP|20260121|10:03:26|S|6|68.750000||
B|MSFU|20260121|10:03:26|S|5|35.898800||
B|NFE|20260121|10:03:26|S|100|1.400000||
B|OKLO|20260121|10:03:26|S|10|93.390000||
B|ONDS|20260121|10:03:26|S|348|13.725000||
B|ONDS|20260121|10:03:26|S|452|13.725000||
B|PENG|20260121|10:03:26|S|20|19.890000||
B|SHBI|20260121|10:03:26|S|120|18.620000||
B|SMR|20260121|10:03:26|S|30|19.960000||
B|BE|20260121|10:03:27|S|50|153.348400||
B|FRMI|20260121|10:03:27|S|20|9.465000||
B|HOOD|20260121|10:03:27|S|100|107.420000||
B|HOOD|20260121|10:03:27|S|200|107.418200||
B|NBIS|20260121|10:03:27|S|2|99.890000||
B|NFLX|20260121|10:03:27|S|10|84.159000||
B|SOXX|20260121|10:03:27|S|12|345.260000||
B|SSYS|20260121|10:03:27|S|50|11.140000||
B|SUPV|20260121|10:03:27|S|33|10.670000||
B|UVIX|20260121|10:03:27|S|2|6.045000||
B|AMD|20260121|10:03:28|S|50|245.370000||
B|ASTS|20260121|10:03:28|S|20|109.090000||
B|BABA|20260121|10:03:28|S|34|167.060000||
B|CI|20260121|10:03:28|S|17|274.580000||
B|INTU|20260121|10:03:28|S|12|533.280000||
B|ORCL|20260121|10:03:28|S|1|177.670000||
B|AAOI|20260121|10:03:29|S|100|38.680000||
B|AMD|20260121|10:03:29|S|100|245.470000||
B|AMZN|20260121|10:03:29|S|100|231.520000||
B|ASTS|20260121|10:03:29|S|10|109.070000||
B|EL|20260121|10:03:29|S|87|115.730000||
B|EVER|20260121|10:03:29|S|42|23.985000||
B|HIMS|20260121|10:03:29|S|400|29.440000||
B|KLAR|20260121|10:03:29|S|2|27.828300||
B|OSCR|20260121|10:03:29|S|1145|15.050000||
B|REMX|20260121|10:03:29|S|1|92.590000||
B|RIOT|20260121|10:03:29|S|30|18.515000||
B|SOXS|20260121|10:03:29|S|6000|2.030000||
B|SPGI|20260121|10:03:29|S|95|523.770000||
B|TRVI|20260121|10:03:29|S|600|10.675900||
B|BE|20260121|10:03:30|S|20|153.445000||
B|BRFH|20260121|10:03:30|S|1|3.110000||
B|CRML|20260121|10:03:30|S|65|16.498800||
B|INTC|20260121|10:03:30|S|2|52.340000||
B|MLEC|20260121|10:03:30|S|40|7.120000||
B|MSTR|20260121|10:03:30|S|61|161.477300||
B|NBIS|20260121|10:03:30|S|100|99.780000||
B|NET|20260121|10:03:30|S|4|176.920000||
B|NVNI|20260121|10:03:30|S|100|2.950000||
B|CAAP|20260121|10:03:31|S|20|27.700000||
B|CHR|20260121|10:03:31|S|500|1.630000||
B|GLD|20260121|10:03:31|S|5|447.005000||
B|HROW|20260121|10:03:31|S|1|45.530000||
B|INTC|20260121|10:03:31|S|100|52.340000||
B|MPWR|20260121|10:03:31|S|4|1063.170000||
B|NDRA|20260121|10:03:31|S|1|4.540000||
B|TEM|20260121|10:03:31|S|50|64.380000||
B|AAPL|20260121|10:03:32|S|40|247.068600||
B|AAPL|20260121|10:03:32|S|100|247.079400||
B|APP|20260121|10:03:32|S|6|547.120000||
B|ASTS|20260121|10:03:32|S|30|108.960000||
B|ASTS|20260121|10:03:32|S|50|108.930000||
B|B|20260121|10:03:32|S|1500|50.129000||
B|HUT|20260121|10:03:32|S|100|61.030000||
B|MS|20260121|10:03:32|S|200|183.235000||
B|NVVE|20260121|10:03:32|S|500|3.190000||
B|SCHW|20260121|10:03:32|S|149|102.356400||
B|SMR|20260121|10:03:32|S|30|19.960000||
B|SMR|20260121|10:03:32|S|57|19.970000||
B|STRF|20260121|10:03:32|S|1|102.580000||
B|TER|20260121|10:03:32|S|5|227.990000||
B|TTWO|20260121|10:03:32|S|1|240.840000||
B|WRD|20260121|10:03:32|S|360|8.730000||
B|AMD|20260121|10:03:33|S|5|245.360000||
B|APLD|20260121|10:03:33|S|100|36.760000||
B|INTC|20260121|10:03:33|S|1500|52.335000||
B|MARA|20260121|10:03:33|S|610|10.800000||
B|OSCR|20260121|10:03:33|S|1000|15.039300||
B|SGOV|20260121|10:03:33|S|65|100.565000||
B|SLV|20260121|10:03:33|S|100|85.060000||
B|AMD|20260121|10:03:34|S|9|245.350000||
B|APLD|20260121|10:03:34|S|100|36.780000||
B|AVGO|20260121|10:03:34|S|2|333.530000||
B|HIMS|20260121|10:03:34|S|100|29.460000||
B|MRVL|20260121|10:03:34|S|514|81.970000||
B|MU|20260121|10:03:34|S|5|380.450000||
B|MU|20260121|10:03:34|S|7|380.500000||
B|MU|20260121|10:03:34|S|30|380.500000||
B|NVDA|20260121|10:03:34|S|2|180.495000||
B|NVDL|20260121|10:03:34|S|58|81.680000||
B|RCAT|20260121|10:03:34|S|400|15.755000||
B|SSRM|20260121|10:03:34|S|19|24.350000||
B|TSLA|20260121|10:03:34|S|80|424.140000||
B|VOO|20260121|10:03:34|S|4|627.500000||
B|AMD|20260121|10:03:35|S|100|245.310000||
B|ASTS|20260121|10:03:35|S|1|108.836000||
B|DPRO|20260121|10:03:35|S|10|9.743300||
B|NVDL|20260121|10:03:35|S|45|81.670000||
B|ORCL|20260121|10:03:35|S|20|177.670000||
B|SOXL|20260121|10:03:35|S|1|61.940000||
B|URA|20260121|10:03:35|S|1|55.720000||
B|UVIX|20260121|10:03:35|S|2|6.059300||
B|VIXY|20260121|10:03:35|S|100|26.810000||
B|ADBE|20260121|10:03:36|S|5|291.250000||
B|AGNC|20260121|10:03:36|S|18|11.600000||
B|AVGO|20260121|10:03:36|S|1|333.570000||
B|CADL|20260121|10:03:36|S|100|6.095000||
B|PAVM|20260121|10:03:36|S|3|20.190000||
B|SATL|20260121|10:03:36|S|41|3.645000||
B|SCHD|20260121|10:03:36|S|100|29.005000||
B|SO|20260121|10:03:36|S|10|89.310000||
B|SOXX|20260121|10:03:36|S|10|345.168000||
B|UVXY|20260121|10:03:36|S|50|37.845000||
B|COPP|20260121|10:03:37|S|2|40.480000||
B|ONDS|20260121|10:03:37|S|1000|13.745000||
B|PDD|20260121|10:03:37|S|5|107.767800||
B|RTX|20260121|10:03:37|S|5|196.850000||
B|SNDK|20260121|10:03:37|S|2|466.505000||
B|TLN|20260121|10:03:37|S|10|362.780000||
B|TSM|20260121|10:03:37|S|60|329.280000||
B|AIQ|20260121|10:03:38|S|1|51.765500||
B|BIDU|20260121|10:03:38|S|100|159.870000||
B|IBM|20260121|10:03:38|S|80|296.670000||
B|LCID|20260121|10:03:38|S|1|10.974600||
B|NFLX|20260121|10:03:38|S|400|84.242500||
B|ONDS|20260121|10:03:38|S|500|13.760000||
B|ONDS|20260121|10:03:38|S|600|13.755000||
B|OSCR|20260121|10:03:38|S|150|15.055000||
B|PAVM|20260121|10:03:38|S|25|20.730000||
B|PLTR|20260121|10:03:38|S|400|169.040000||
B|SNDK|20260121|10:03:38|S|50|466.470000||
B|VLO|20260121|10:03:38|S|10|191.590000||
B|ARM|20260121|10:03:39|S|3|116.340000||
B|CALM|20260121|10:03:39|S|200|77.150000||
B|HOOD|20260121|10:03:39|S|100|107.520000||
B|HOOD|20260121|10:03:39|S|400|107.518300||
B|IREN|20260121|10:03:39|S|16|56.250000||
B|IREN|20260121|10:03:39|S|30|56.245400||
B|KVYO|20260121|10:03:39|S|367|25.070000||
B|PAVM|20260121|10:03:39|S|6|20.560000||
B|PBR|20260121|10:03:39|S|21|13.235000||
B|RR|20260121|10:03:39|S|400|4.220000||
B|TSLA|20260121|10:03:39|S|10|424.350000||
B|TXN|20260121|10:03:39|S|8|193.465300||
B|AAPL|20260121|10:03:40|S|10|247.060000||
B|AAPL|20260121|10:03:40|S|100|247.089000||
B|AMZN|20260121|10:03:40|S|5|231.560000||
B|APLD|20260121|10:03:40|E|10|36.808500||
B|BABA|20260121|10:03:40|S|34|167.205000||
B|LTM|20260121|10:03:40|S|18|59.738200||
B|PLAY|20260121|10:03:40|S|50|21.460000||
B|TSLA|20260121|10:03:40|S|100|424.301300||
B|UBER|20260121|10:03:40|S|400|84.535000||
B|UNH|20260121|10:03:40|S|2|345.815000||
B|URTH|20260121|10:03:40|S|81|187.030000||
B|ZS|20260121|10:03:40|S|3|210.807900||
B|ARKQ|20260121|10:03:41|S|191|130.432000||
B|BITO|20260121|10:03:41|S|3|12.470000||
B|ETHA|20260121|10:03:41|S|22|22.525000||
B|HOOD|20260121|10:03:41|S|25|107.592600||
B|HOOD|20260121|10:03:41|S|60|107.568400||
B|HOOD|20260121|10:03:41|S|74|107.570000||
B|IREN|20260121|10:03:41|S|50|56.230000||
B|IREN|20260121|10:03:41|S|50|56.230000||
B|MU|20260121|10:03:41|S|15|380.700000||
B|NICE|20260121|10:03:41|S|5|113.820000||
B|NNE|20260121|10:03:41|S|200|34.740000||
B|RR|20260121|10:03:41|S|140|4.225000||
B|SDOW|20260121|10:03:41|S|100|30.535000||
B|TEM|20260121|10:03:41|S|15|64.410000||
B|UVIX|20260121|10:03:41|S|2|6.059300||
B|VOO|20260121|10:03:41|S|1|627.598600||
B|VOO|20260121|10:03:41|S|2|627.600000||
B|BE|20260121|10:03:42|S|12|153.270000||
B|BMNU|20260121|10:03:42|S|7|4.765000||
B|CIFR|20260121|10:03:42|S|27|18.600000||
B|HPQ|20260121|10:03:42|S|1|19.699300||
B|MSFT|20260121|10:03:42|S|12|451.630000||
B|MU|20260121|10:03:42|S|5|380.700000||
B|MU|20260121|10:03:42|S|5|380.704300||
B|NFLX|20260121|10:03:42|S|318|84.260000||
B|SKYT|20260121|10:03:42|S|100|35.350000||
B|SLE|20260121|10:03:42|E|1|0.620300||
B|SPXU|20260121|10:03:42|S|10|49.780000||
B|VXX|20260121|10:03:42|S|30|27.670700||
B|ZEPP|20260121|10:03:42|S|100|22.720000||
B|ALAB|20260121|10:03:43|S|100|183.520000||
B|CSX|20260121|10:03:43|S|100|35.960000||
B|HUT|20260121|10:03:43|S|5|61.050000||
B|JPMpK|20260121|10:03:43|S|300|19.800900||
B|SCCO|20260121|10:03:43|S|100|189.310000||
B|UVIX|20260121|10:03:43|S|2|6.055000||
B|XSMO|20260121|10:03:43|S|110|77.420000||
B|BMNR|20260121|10:03:44|S|100|28.179300||
B|LNG|20260121|10:03:44|S|2|206.008700||
B|MP|20260121|10:03:44|S|50|68.680000||
B|MU|20260121|10:03:44|S|2|380.760000||
B|NBIS|20260121|10:03:44|S|32|99.700000||
B|NVO|20260121|10:03:44|S|10|59.087300||
B|ONDS|20260121|10:03:44|S|250|13.725000||
B|ONDS|20260121|10:03:44|S|700|13.725000||
B|SFM|20260121|10:03:44|S|6|72.756700||
B|SQQQ|20260121|10:03:44|S|1|69.177300||
B|TEM|20260121|10:03:44|S|85|64.400000||
B|TQQQ|20260121|10:03:44|S|200|51.885000||
B|COHR|20260121|10:03:45|S|200|198.130000||
B|DAL|20260121|10:03:45|S|20|68.960000||
B|GOVT|20260121|10:03:45|S|9730|22.960000||
B|HOOD|20260121|10:03:45|S|225|107.593600||
B|NNE|20260121|10:03:45|S|8|34.820000||
B|ONDS|20260121|10:03:45|S|69|13.729300||
B|PLTR|20260121|10:03:45|S|32|169.075000||
B|RMBS|20260121|10:03:45|S|50|127.291000||
B|RMBS|20260121|10:03:45|S|50|127.300000||
B|SEDG|20260121|10:03:45|S|47|31.720000||
B|UNH|20260121|10:03:45|S|50|345.820000||
B|ASTS|20260121|10:03:46|S|2|108.956300||
B|BMNU|20260121|10:03:46|S|7|4.759800||
B|CIFR|20260121|10:03:46|S|117|18.590000||
B|DELL|20260121|10:03:46|S|20|111.950000||
B|HIMS|20260121|10:03:46|S|35|29.460000||
B|NEBX|20260121|10:03:46|S|359|38.467000||
B|NFLX|20260121|10:03:46|S|200|84.230000||
B|PALL|20260121|10:03:46|S|10|170.341000||
B|PAVM|20260121|10:03:46|S|100|20.432000||
B|PELI|20260121|10:03:46|S|50|11.195000||
B|SMCI|20260121|10:03:46|S|100|32.005000||
B|TMDX|20260121|10:03:46|S|7|136.851000||
B|Z|20260121|10:03:46|S|12|65.687300||
B|AMKR|20260121|10:03:47|S|100|51.330000||
B|BOXX|20260121|10:03:47|S|38|115.375000||
B|CRML|20260121|10:03:47|S|50|16.590000||
B|CRML|20260121|10:03:47|S|100|16.580000||
B|FCX|20260121|10:03:47|S|10|61.708800||
B|FCX|20260121|10:03:47|S|10|61.710000||
B|GORO|20260121|10:03:47|S|184|1.740000||
B|KLAR|20260121|10:03:47|S|2|27.828300||
B|MLEC|20260121|10:03:47|E|200|7.060000||
B|ONDS|20260121|10:03:47|S|5|13.727300||
B|OSCR|20260121|10:03:47|S|100|15.065000||
B|PAVM|20260121|10:03:47|S|160|20.540000||
B|RGTI|20260121|10:03:47|S|100|24.945000||
B|RGTI|20260121|10:03:47|S|200|24.945000||
B|RIO|20260121|10:03:47|S|100|89.110000||
B|UNG|20260121|10:03:47|S|100|13.670000||
B|ZS|20260121|10:03:47|S|40|210.807900||
B|CNC|20260121|10:03:48|S|3|44.090000||
B|HOOD|20260121|10:03:48|S|12|107.617900||
B|INTC|20260121|10:03:48|S|704|52.480000||
B|ONDS|20260121|10:03:48|S|200|13.729300||
B|QSI|20260121|10:03:48|S|100|1.180000||
B|RR|20260121|10:03:48|S|45|4.215000||
B|TLTW|20260121|10:03:48|S|200|22.615000||
B|TLTW|20260121|10:03:48|S|200|22.615000||
B|TLTW|20260121|10:03:48|S|400|22.615000||
B|TLTW|20260121|10:03:48|S|808|22.615000||
B|UUUU|20260121|10:03:48|S|50|22.455000||
B|UVIX|20260121|10:03:48|S|2|6.039300||
B|UVIX|20260121|10:03:48|S|100|6.039300||
B|AMC|20260121|10:03:49|S|48|1.650000||
B|CRWV|20260121|10:03:49|S|300|93.460000||
B|ETHU|20260121|10:03:49|S|800|53.590000||
B|ETHU|20260121|10:03:49|S|1000|53.580000||
B|HIMS|20260121|10:03:49|S|80|29.470000||
B|IJR|20260121|10:03:49|S|5|128.755000||
B|INTC|20260121|10:03:49|S|50|52.485000||
B|NBIS|20260121|10:03:49|S|70|99.550000||
B|ONDS|20260121|10:03:49|S|900|13.725000||
B|OSCR|20260121|10:03:49|S|50|15.065000||
B|PAYX|20260121|10:03:49|S|5|108.680000||
B|PLTR|20260121|10:03:49|S|16|169.060000||
B|PLTR|20260121|10:03:49|S|109|169.060000||
B|PLTR|20260121|10:03:49|S|175|169.060000||
B|PLTR|20260121|10:03:49|S|200|169.062100||
B|RIG|20260121|10:03:49|S|990|4.515000||
B|SEGG|20260121|10:03:49|S|2|1.995000||
B|TQQQ|20260121|10:03:49|S|42|51.910000||
B|VPG|20260121|10:03:49|S|100|45.670000||
B|ADTX|20260121|10:03:50|S|10|1.730000||
B|AMD|20260121|10:03:50|S|5|245.500000||
B|DC|20260121|10:03:50|S|25|6.337300||
B|GITS|20260121|10:03:50|S|200|2.100000||
B|HROW|20260121|10:03:50|S|10|45.460000||
B|MA|20260121|10:03:50|S|5|534.190000||
B|MSTR|20260121|10:03:50|S|6|161.636500||
B|ONDS|20260121|10:03:50|S|30|13.725000||
B|PAVM|20260121|10:03:50|S|200|20.490000||
B|SMR|20260121|10:03:50|S|50|20.030000||
B|TNA|20260121|10:03:50|S|1|56.997300||
B|TQQQ|20260121|10:03:50|S|50|51.910000||
B|UVIX|20260121|10:03:50|S|2|6.039300||
B|AAPL|20260121|10:03:51|S|1|247.140000||
B|HYPR|20260121|10:03:51|S|500|1.210000||
B|HYPR|20260121|10:03:51|S|500|1.210000||
B|HYPR|20260121|10:03:51|S|9300|1.210000||
B|MU|20260121|10:03:51|S|100|380.880000||
B|ONDS|20260121|10:03:51|S|500|13.725000||
B|ROCK|20260121|10:03:51|S|50|46.940000||
B|TMDX|20260121|10:03:51|S|50|136.851000||
B|ASTS|20260121|10:03:52|S|100|108.884100||
B|BITX|20260121|10:03:52|S|100|28.740000||
B|IVF|20260121|10:03:52|S|100|1.750000||
B|IVZ|20260121|10:03:52|S|52|28.970000||
B|META|20260121|10:03:52|S|2|605.110000||
B|NNE|20260121|10:03:52|S|51|34.830000||
B|ASTI|20260121|10:03:53|S|50|4.660000||
B|ASTS|20260121|10:03:53|S|4|108.569000||
B|INTC|20260121|10:03:53|S|50|52.549300||
B|INTC|20260121|10:03:53|S|294|52.550000||
B|LTM|20260121|10:03:53|S|9|59.698600||
B|MSTR|20260121|10:03:53|S|5|161.720000||
B|OSCR|20260121|10:03:53|S|175|15.070000||
B|OSCR|20260121|10:03:53|S|183|15.065000||
B|PYPL|20260121|10:03:53|S|25|55.765000||
B|RDW|20260121|10:03:53|S|100|10.715000||
B|SVM|20260121|10:03:53|S|7|12.330000||
B|AAPL|20260121|10:03:54|S|30|247.128800||
B|ACDC|20260121|10:03:54|S|100|5.005000||
B|BABA|20260121|10:03:54|S|23|167.150000||
B|CRML|20260121|10:03:54|S|100|16.570000||
B|DASH|20260121|10:03:54|S|100|203.515000||
B|FXI|20260121|10:03:54|S|19|39.380000||
B|GE|20260121|10:03:54|S|5|316.060000||
B|INTC|20260121|10:03:54|S|3|52.549300||
B|INTC|20260121|10:03:54|S|50|52.549300||
B|INTC|20260121|10:03:54|S|100|52.549300||
B|KLAR|20260121|10:03:54|S|3|27.828300||
B|MP|20260121|10:03:54|S|20|68.720000||
B|ONDS|20260121|10:03:54|S|5|13.699300||
B|SNDK|20260121|10:03:54|S|9|466.900000||
B|ASTS|20260121|10:03:55|S|100|108.580000||
B|AVR|20260121|10:03:55|S|80|6.107000||
B|BIDU|20260121|10:03:55|S|20|159.930000||
B|CLBT|20260121|10:03:55|S|58|16.290000||
B|CPER|20260121|10:03:55|S|20|35.888800||
B|CRML|20260121|10:03:55|S|200|16.460000||
B|CRML|20260121|10:03:55|S|200|16.460000||
B|ECC|20260121|10:03:55|S|300|5.715000||
B|INTC|20260121|10:03:55|S|82|52.549300||
B|INTC|20260121|10:03:55|S|100|52.552700||
B|INTC|20260121|10:03:55|S|150|52.549300||
B|META|20260121|10:03:55|S|50|605.020000||
B|NVDA|20260121|10:03:55|S|10|180.570000||
B|QLDY|20260121|10:03:55|S|5|45.451500||
B|RDW|20260121|10:03:55|S|100|10.720000||
B|RKLB|20260121|10:03:55|S|30|88.560000||
B|RR|20260121|10:03:55|S|400|4.220000||
B|TSLL|20260121|10:03:55|S|200|16.805000||
B|UVIX|20260121|10:03:55|S|2|6.039300||
B|WDC|20260121|10:03:55|S|16|232.991000||
B|XLF|20260121|10:03:55|S|51|53.666300||
B|ALHC|20260121|10:03:56|S|103|22.860000||
B|ASTS|20260121|10:03:56|S|3|108.770000||
B|INM|20260121|10:03:56|S|100|1.110000||
B|INTC|20260121|10:03:56|S|100|52.559200||
B|INTC|20260121|10:03:56|S|200|52.555000||
B|INTC|20260121|10:03:56|S|200|52.555000||
B|IVDA|20260121|10:03:56|S|10|0.990000||
B|OKLO|20260121|10:03:56|S|50|93.530000||
B|SOUN|20260121|10:03:56|S|100|10.560000||
B|WDC|20260121|10:03:56|S|20|232.920000||
B|AES|20260121|10:03:57|S|210|14.280000||
B|COHR|20260121|10:03:57|S|26|198.370000||
B|MP|20260121|10:03:57|S|5|68.560000||
B|NFLX|20260121|10:03:57|S|150|84.112500||
B|NFLX|20260121|10:03:57|S|200|84.102700||
B|ONDS|20260121|10:03:57|S|100|13.685000||
B|RBLX|20260121|10:03:57|S|99|77.795000||
B|RBLX|20260121|10:03:57|S|100|77.795000||
B|RBLX|20260121|10:03:57|S|300|77.795000||
B|SCHD|20260121|10:03:57|S|100|29.005000||
B|SMH|20260121|10:03:57|S|1|398.230000||
B|STX|20260121|10:03:57|S|6|328.530000||
B|VOO|20260121|10:03:57|S|6|627.683500||
B|APLD|20260121|10:03:58|S|300|36.785000||
B|ARM|20260121|10:03:58|S|600|116.205000||
B|CNC|20260121|10:03:58|S|5|44.090000||
B|CRWV|20260121|10:03:58|S|7|93.387200||
B|CRWV|20260121|10:03:58|S|8|93.390000||
B|CRWV|20260121|10:03:58|S|300|93.320000||
B|DOW|20260121|10:03:58|S|50|27.345000||
B|FEED|20260121|10:03:58|S|100|1.200000||
B|FEED|20260121|10:03:58|S|600|1.200000||
B|HPQ|20260121|10:03:58|S|50|19.695000||
B|IONQ|20260121|10:03:58|S|30|49.760000||
B|NFLX|20260121|10:03:58|S|50|84.129100||
B|NTAP|20260121|10:03:58|S|100|96.310000||
B|ONDS|20260121|10:03:58|S|50|13.689300||
B|OSCR|20260121|10:03:58|S|100|15.055000||
B|OSCR|20260121|10:03:58|S|1400|15.060000||
B|PAVM|20260121|10:03:58|S|7|20.780000||
B|TERN|20260121|10:03:58|S|114|37.690000||
B|UNH|20260121|10:03:58|S|2|345.784600||
B|UNH|20260121|10:03:58|S|2|345.790000||
B|URA|20260121|10:03:58|S|1|55.758000||
B|WGS|20260121|10:03:58|S|35|105.480000||
B|ANNA|20260121|10:03:59|S|1|2.800000||
B|CNYA|20260121|10:03:59|S|54|35.880000||
B|MSTR|20260121|10:03:59|S|50|161.756300||
B|OKLO|20260121|10:03:59|S|50|93.380000||
B|OKLO|20260121|10:03:59|S|50|93.380000||
B|ONDL|20260121|10:03:59|S|200|47.470000||
B|ONDL|20260121|10:03:59|S|250|47.470000||
B|OSCR|20260121|10:03:59|S|50|15.057300||
B|RXRX|20260121|10:03:59|S|57|4.415000||
B|SOXS|20260121|10:03:59|S|10|2.025000||
B|SOXS|20260121|10:03:59|S|20|2.025000||
B|UAMY|20260121|10:03:59|S|100|9.690000||
B|UUUU|20260121|10:03:59|S|20|22.470000||
B|XXRP|20260121|10:03:59|S|300|10.220000||
B|APP|20260121|10:04:00|S|18|547.520000||
B|ASTS|20260121|10:04:00|S|50|108.475000||
B|BABA|20260121|10:04:00|S|1|167.170000||
B|BKKT|20260121|10:04:00|S|100|16.600000||
B|CRWV|20260121|10:04:00|S|200|93.322400||
B|DXYZ|20260121|10:04:00|S|1|29.570000||
B|MU|20260121|10:04:00|S|100|382.000000||
B|NVDA|20260121|10:04:00|S|600|180.567800||
B|PAC|20260121|10:04:00|S|3|276.370000||
B|RDDT|20260121|10:04:00|S|100|219.830000||
B|RXRX|20260121|10:04:00|S|100|4.415000||
B|TCOM|20260121|10:04:00|S|50|62.550000||
B|TCOM|20260121|10:04:00|S|100|62.540000||
B|ULTA|20260121|10:04:00|S|4|691.990000||
B|UUUU|20260121|10:04:00|S|70|22.470000||
B|UVIX|20260121|10:04:00|S|2|6.039300||
B|VNET|20260121|10:04:00|S|800|9.970000||
B|AVBP|20260121|10:04:01|S|100|22.430000||
B|BILI|20260121|10:04:01|S|10|32.200000||
B|EWM|20260121|10:04:01|S|100|28.250000||
B|FOURpA|20260121|10:04:01|S|87|79.860000||
B|GITS|20260121|10:04:01|S|300|2.130000||
B|INTC|20260121|10:04:01|S|100|52.570000||
B|KLAR|20260121|10:04:01|S|2|27.828300||
B|MATX|20260121|10:04:01|S|2|152.820000||
B|MS|20260121|10:04:01|S|200|183.053200||
B|MU|20260121|10:04:01|S|5|381.940000||
B|PAVM|20260121|10:04:01|S|40|20.500000||
B|PBR|20260121|10:04:01|S|144|13.235000||
B|PLTR|20260121|10:04:01|S|147|169.150000||
B|RKLB|20260121|10:04:01|S|30|88.340000||
B|TCOM|20260121|10:04:01|S|300|62.538300||
B|TLT|20260121|10:04:01|S|400|86.725000||
B|TSLA|20260121|10:04:01|S|40|424.600000||
B|AAP|20260121|10:04:02|S|15|43.925000||
B|AMD|20260121|10:04:02|S|10|245.560000||
B|AMD|20260121|10:04:02|S|20|245.550000||
B|CRML|20260121|10:04:02|S|2|16.430000||
B|CRML|20260121|10:04:02|S|100|16.430000||
B|DOCU|20260121|10:04:02|S|75|56.867500||
B|GLD|20260121|10:04:02|S|25|447.155000||
B|IREN|20260121|10:04:02|S|14|56.148300||
B|JMIA|20260121|10:04:02|S|1|12.660000||
B|LCID|20260121|10:04:02|S|100|10.960000||
B|LITE|20260121|10:04:02|S|80|361.310000||
B|ONDS|20260121|10:04:02|S|1200|13.705000||
B|PBR|20260121|10:04:02|S|91|13.235000||
B|RKLB|20260121|10:04:02|S|100|88.310000||
B|TCOM|20260121|10:04:02|S|100|62.557800||
B|TCOM|20260121|10:04:02|S|400|62.550000||
B|APLD|20260121|10:04:03|S|11|36.690000||
B|AVGO|20260121|10:04:03|S|1|333.944300||
B|CWAN|20260121|10:04:03|S|40|24.295000||
B|GE|20260121|10:04:03|S|1|316.025000||
B|GITS|20260121|10:04:03|S|40|2.160000||
B|GITS|20260121|10:04:03|S|100|2.160000||
B|GITS|20260121|10:04:03|S|105|2.120000||
B|GO|20260121|10:04:03|S|4460|9.650000||
B|HSAI|20260121|10:04:03|S|40|28.967800||
B|HSAI|20260121|10:04:03|S|76|28.970000||
B|INTC|20260121|10:04:03|S|100|52.560000||
B|IVF|20260121|10:04:03|E|100|1.750000||
B|JPM|20260121|10:04:03|S|10|304.640000||
B|NVO|20260121|10:04:03|S|100|59.129300||
B|NVO|20260121|10:04:03|S|100|59.130000||
B|OSCR|20260121|10:04:03|S|145|15.065000||
B|OSCR|20260121|10:04:03|S|250|15.065000||
B|OSCR|20260121|10:04:03|S|389|15.050000||
B|QBTS|20260121|10:04:03|S|15|26.820000||
B|RKLB|20260121|10:04:03|S|100|88.290000||
B|RKLB|20260121|10:04:03|S|100|88.320000||
B|TCOM|20260121|10:04:03|S|100|62.560000||
B|TCOM|20260121|10:04:03|S|100|62.568000||
B|TQQQ|20260121|10:04:03|S|100|51.925000||
B|AMAT|20260121|10:04:04|S|1|321.470000||
B|AMD|20260121|10:04:04|S|4|245.710000||
B|AMD|20260121|10:04:04|S|100|245.700000||
B|DNN|20260121|10:04:04|S|50|3.697600||
B|INTC|20260121|10:04:04|S|200|52.575000||
B|ONDS|20260121|10:04:04|S|300|13.710700||
B|PAAS|20260121|10:04:04|S|15|57.765000||
B|SMCI|20260121|10:04:04|S|5|32.009300||
B|TCOM|20260121|10:04:04|S|200|62.560000||
B|TCOM|20260121|10:04:04|S|200|62.560000||
B|UNG|20260121|10:04:04|S|100|13.665800||
B|ACHR|20260121|10:04:05|S|52|8.735000||
B|AMD|20260121|10:04:05|S|4|245.710000||
B|APLD|20260121|10:04:05|S|27|36.680000||
B|BABA|20260121|10:04:05|S|2|167.130000||
B|CRML|20260121|10:04:05|S|100|16.430000||
B|FNGG|20260121|10:04:05|S|1|187.150000||
B|GOOGL|20260121|10:04:05|S|50|325.230000||
B|INAB|20260121|10:04:05|S|10|2.450000||
B|INTC|20260121|10:04:05|S|20|52.580000||
B|NFLX|20260121|10:04:05|S|5|84.159300||
B|NFLX|20260121|10:04:05|S|20|84.159100||
B|NFLX|20260121|10:04:05|S|50|84.149000||
B|SMR|20260121|10:04:05|S|50|20.000000||
B|TCOM|20260121|10:04:05|S|200|62.560000||
B|UVIX|20260121|10:04:05|S|2|6.035000||
B|ABNB|20260121|10:04:06|S|50|131.810000||
B|AMDL|20260121|10:04:06|S|100|20.120000||
B|ASTS|20260121|10:04:06|S|100|108.463600||
B|AVAV|20260121|10:04:06|S|1|325.630000||
B|AVGX|20260121|10:04:06|S|2|42.910000||
B|HL|20260121|10:04:06|S|300|28.530000||
B|HUT|20260121|10:04:06|S|100|60.890000||
B|INTC|20260121|10:04:06|S|25|52.570000||
B|KLAR|20260121|10:04:06|S|2|27.828300||
B|ONDS|20260121|10:04:06|S|100|13.709300||
B|PLAB|20260121|10:04:06|S|100|34.840000||
B|TEAM|20260121|10:04:06|S|1|121.590000||
B|WDC|20260121|10:04:06|S|2|233.141000||
B|ADBE|20260121|10:04:07|S|1|291.110000||
B|AMCI|20260121|10:04:07|S|200|6.475000||
B|CRML|20260121|10:04:07|S|200|16.450000||
B|DJT|20260121|10:04:07|S|354|14.700000||
B|INTC|20260121|10:04:07|S|50|52.570000||
B|INTC|20260121|10:04:07|S|50|52.570000||
B|LEU|20260121|10:04:07|S|20|312.190000||
B|NBIS|20260121|10:04:07|S|1|99.354100||
B|PAVM|20260121|10:04:07|S|112|20.540000||
B|RKLB|20260121|10:04:07|S|1|88.390000||
B|RR|20260121|10:04:07|S|200|4.209300||
B|SSTK|20260121|10:04:07|S|97|18.155000||
B|TOST|20260121|10:04:07|S|50|33.220000||
B|UVIX|20260121|10:04:07|S|2|6.039300||
B|VOO|20260121|10:04:07|S|1|627.685600||
B|VPG|20260121|10:04:07|S|10|45.670000||
B|AEVA|20260121|10:04:08|S|97|20.219900||
B|AMD|20260121|10:04:08|S|145|245.730000||
B|BAX|20260121|10:04:08|S|20|19.775000||
B|BITO|20260121|10:04:08|S|20|12.460000||
B|HYPD|20260121|10:04:08|E|200|2.926000||
B|INTC|20260121|10:04:08|S|200|52.570000||
B|KOLD|20260121|10:04:08|S|131|22.338800||
B|KOLD|20260121|10:04:08|S|300|22.350000||
B|MTVA|20260121|10:04:08|S|500|3.017500||
B|NFLX|20260121|10:04:08|S|2|84.227300||
B|PAVM|20260121|10:04:08|S|12|20.570000||
B|PLAY|20260121|10:04:08|S|50|21.460000||
B|QBTS|20260121|10:04:08|S|200|26.810000||
B|SCHW|20260121|10:04:08|S|200|102.196800||
B|TSLA|20260121|10:04:08|S|3|424.610000||
B|UVIX|20260121|10:04:08|S|2|6.039300||
B|AMDL|20260121|10:04:09|S|63|20.105000||
B|BMNG|20260121|10:04:09|S|1000|3.210000||
B|COIN|20260121|10:04:09|S|20|228.930000||
B|CRM|20260121|10:04:09|S|1|221.580000||
B|CRML|20260121|10:04:09|S|50|16.520000||
B|ETHA|20260121|10:04:09|S|100|22.525000||
B|INTC|20260121|10:04:09|S|4|52.570000||
B|INTS|20260121|10:04:09|S|100|0.403100||
B|KHC|20260121|10:04:09|S|5|22.557600||
B|NFLX|20260121|10:04:09|S|2|84.241800||
B|PLTR|20260121|10:04:09|S|100|169.100000||
B|SNDK|20260121|10:04:09|S|100|468.460000||
B|SOXL|20260121|10:04:09|S|100|62.125000||
B|AEP|20260121|10:04:10|S|6|119.300000||
B|BILL|20260121|10:04:10|S|100|44.850000||
B|BILL|20260121|10:04:10|S|100|44.880000||
B|BILL|20260121|10:04:10|S|293|44.900000||
B|CNC|20260121|10:04:10|S|8|44.078800||
B|DAL|20260121|10:04:10|S|15|69.063500||
B|FMNB|20260121|10:04:10|S|46|13.620000||
B|GITS|20260121|10:04:10|S|1324|2.030000||
B|IAU|20260121|10:04:10|S|7|91.595000||
B|MU|20260121|10:04:10|S|2|382.100000||
B|OKLO|20260121|10:04:10|S|6|93.310000||
B|PLAB|20260121|10:04:10|S|279|34.900000||
B|QQQ|20260121|10:04:10|S|5|612.738200||
B|RGLD|20260121|10:04:10|S|1|279.970000||
B|STX|20260121|10:04:10|S|100|328.500000||
B|TCOM|20260121|10:04:10|S|100|62.530000||
B|TCOM|20260121|10:04:10|S|200|62.530000||
B|TLT|20260121|10:04:10|S|2|86.715000||
B|AQMS|20260121|10:04:11|S|15|6.490000||
B|DNN|20260121|10:04:11|S|25|3.690000||
B|GITS|20260121|10:04:11|S|394|2.030000||
B|INTC|20260121|10:04:11|S|100|52.565000||
B|MS|20260121|10:04:11|S|200|183.105000||
B|OSCR|20260121|10:04:11|S|100|15.065000||
B|SMR|20260121|10:04:11|S|45|19.970000||
B|SOUN|20260121|10:04:11|S|300|10.535000||
B|SOUN|20260121|10:04:11|S|2000|10.540000||
B|SOXL|20260121|10:04:11|S|200|62.110000||
B|TCOM|20260121|10:04:11|S|100|62.520000||
B|TCOM|20260121|10:04:11|S|100|62.530000||
B|UVIX|20260121|10:04:11|S|2|6.039300||
B|VUG|20260121|10:04:11|S|2|475.489800||
B|AGQ|20260121|10:04:12|S|10|269.930000||
B|INTC|20260121|10:04:12|S|1613|52.570000||
B|KHC|20260121|10:04:12|S|9|22.565000||
B|LUCD|20260121|10:04:12|S|1300|1.285000||
B|NESR|20260121|10:04:12|S|190|19.450000||
B|NFLX|20260121|10:04:12|S|2|84.219300||
B|NFLX|20260121|10:04:12|S|2|84.227300||
B|NVO|20260121|10:04:12|S|10|59.169300||
B|ONDS|20260121|10:04:12|S|100|13.680000||
B|QCOM|20260121|10:04:12|S|3|156.100000||
B|RDW|20260121|10:04:12|S|50|10.715000||
B|SLE|20260121|10:04:12|E|1|0.624900||
B|TCOM|20260121|10:04:12|S|100|62.510000||
B|VWO|20260121|10:04:12|S|1|56.115000||
B|VZLA|20260121|10:04:12|S|347|6.475000||
B|ADTX|20260121|10:04:13|S|100|1.730000||
B|BRSL|20260121|10:04:13|S|1|13.965000||
B|CET|20260121|10:04:13|S|100|51.820000||
B|CVNA|20260121|10:04:13|S|1|451.600000||
B|CVNA|20260121|10:04:13|S|3|451.830000||
B|GITS|20260121|10:04:13|S|5|1.948500||
B|IBRX|20260121|10:04:13|S|100|6.360000||
B|LLY|20260121|10:04:13|S|3|1069.450000||
B|MU|20260121|10:04:13|S|100|381.880000||
B|MU|20260121|10:04:13|S|100|381.980000||
B|NFLX|20260121|10:04:13|S|49|84.249100||
B|NOW|20260121|10:04:13|S|20|127.610000||
B|NOW|20260121|10:04:13|S|40|127.610000||
B|OKLL|20260121|10:04:13|S|345|26.670000||
B|PPA|20260121|10:04:13|S|29|177.800000||
B|QBTS|20260121|10:04:13|S|25|26.795000||
B|RKLB|20260121|10:04:13|S|100|88.310000||
B|SOXS|20260121|10:04:13|S|3540|2.030000||
B|TCOM|20260121|10:04:13|S|100|62.510000||
B|TCOM|20260121|10:04:13|S|200|62.510000||
B|AAPL|20260121|10:04:14|S|100|246.985000||
B|BABA|20260121|10:04:14|S|100|166.997600||
B|CC|20260121|10:04:14|S|1|15.710000||
B|CRWD|20260121|10:04:14|S|9|451.910000||
B|EYE|20260121|10:04:14|S|6|27.210000||
B|FRMI|20260121|10:04:14|S|20|9.460000||
B|GDX|20260121|10:04:14|S|1|103.480000||
B|GLD|20260121|10:04:14|S|320|447.168200||
B|HPE|20260121|10:04:14|S|10|20.697600||
B|INTC|20260121|10:04:14|S|7|52.574000||
B|INTC|20260121|10:04:14|S|100|52.560900||
B|MU|20260121|10:04:14|S|100|381.990000||
B|ONDS|20260121|10:04:14|S|100|13.689300||
B|PLTR|20260121|10:04:14|S|3|169.082500||
B|QUBT|20260121|10:04:14|S|1|11.867300||
B|TCOM|20260121|10:04:14|S|100|62.520000||
B|TCOM|20260121|10:04:14|S|100|62.530000||
B|TSLA|20260121|10:04:14|S|20|424.255000||
B|TSLA|20260121|10:04:14|S|54|424.255000||
B|TSLL|20260121|10:04:14|S|10|16.789500||
B|AMD|20260121|10:04:15|S|100|245.570000||
B|CBRE|20260121|10:04:15|S|29|169.535800||
B|CG|20260121|10:04:15|S|20|63.120000||
B|INTC|20260121|10:04:15|S|100|52.575000||
B|IYR|20260121|10:04:15|S|600|96.888500||
B|METU|20260121|10:04:15|S|33|26.750000||
B|METU|20260121|10:04:15|S|367|26.750000||
B|MU|20260121|10:04:15|S|67|382.000000||
B|NANR|20260121|10:04:15|S|10|76.790000||
B|NBIS|20260121|10:04:15|S|1|99.330000||
B|ONDS|20260121|10:04:15|S|400|13.695000||
B|ONDS|20260121|10:04:15|S|900|13.700000||
B|OSCR|20260121|10:04:15|S|70|15.065100||
B|OXY|20260121|10:04:15|S|500|43.720000||
B|PAVM|20260121|10:04:15|S|52|20.510000||
B|PDD|20260121|10:04:15|S|4|107.605000||
B|TCOM|20260121|10:04:15|S|100|62.540000||
B|WDC|20260121|10:04:15|S|5|233.170000||
B|ASTX|20260121|10:04:16|S|100|83.150000||
B|ASTX|20260121|10:04:16|S|200|83.175000||
B|BABA|20260121|10:04:16|S|28|166.987800||
B|BABA|20260121|10:04:16|S|29|166.990000||
B|CRML|20260121|10:04:16|S|90|16.480000||
B|CRML|20260121|10:04:16|S|270|16.470000||
B|GITS|20260121|10:04:16|S|100|2.040000||
B|INTC|20260121|10:04:16|S|300|52.575000||
B|MSTU|20260121|10:04:16|S|500|9.050000||
B|NAK|20260121|10:04:16|S|200|2.083500||
B|ORCL|20260121|10:04:16|S|2|177.670000||
B|PAVM|20260121|10:04:16|S|200|20.380000||
B|SOXL|20260121|10:04:16|S|100|62.070000||
B|TSLL|20260121|10:04:16|S|50|16.790000||
B|VOO|20260121|10:04:16|S|5|627.598800||
B|ZEPP|20260121|10:04:16|S|100|22.800000||
B|AMD|20260121|10:04:17|S|1000|245.480000||
B|APLD|20260121|10:04:17|S|100|36.590000||
B|BTE|20260121|10:04:17|S|210|3.510000||
B|ENS|20260121|10:04:17|S|6|172.330000||
B|EXK|20260121|10:04:17|S|100|12.325000||
B|ILF|20260121|10:04:17|S|30|33.635000||
B|INTC|20260121|10:04:17|S|50|52.565000||
B|LQDA|20260121|10:04:17|S|100|39.790000||
B|MUU|20260121|10:04:17|S|1|174.110000||
B|OKLO|20260121|10:04:17|S|10|93.204500||
B|OKLO|20260121|10:04:17|S|60|93.220000||
B|PSEC|20260121|10:04:17|S|10|2.825000||
B|SNDK|20260121|10:04:17|S|11|468.150000||
B|TEL|20260121|10:04:17|S|30|229.350000||
B|WDC|20260121|10:04:17|S|41|233.190000||
B|AAPL|20260121|10:04:18|S|1|246.918500||
B|AAPU|20260121|10:04:18|S|5|27.510000||
B|BE|20260121|10:04:18|S|100|153.810000||
B|BMA|20260121|10:04:18|S|1|94.990000||
B|CVNA|20260121|10:04:18|S|17|452.060000||
B|GEHC|20260121|10:04:18|S|30|79.850000||
B|IREX|20260121|10:04:18|S|99|20.690000||
B|IVF|20260121|10:04:18|E|200|1.750000||
B|JPM|20260121|10:04:18|S|10|304.490000||
B|MU|20260121|10:04:18|S|1|381.780000||
B|MU|20260121|10:04:18|S|1|381.780000||
B|MU|20260121|10:04:18|S|5|381.780000||
B|NBIS|20260121|10:04:18|S|1|99.350000||
B|NCLH|20260121|10:04:18|S|13|20.770700||
B|NFLX|20260121|10:04:18|S|15|84.268300||
B|O|20260121|10:04:18|S|100|61.300000||
B|PSX|20260121|10:04:18|S|4|142.830000||
B|RDW|20260121|10:04:18|S|10|10.715000||
B|TCOM|20260121|10:04:18|S|100|62.490000||
B|TCOM|20260121|10:04:18|S|100|62.490000||
B|TMC|20260121|10:04:18|S|100|7.370000||
B|TSLL|20260121|10:04:18|S|100|16.790000||
B|WDC|20260121|10:04:18|S|4|233.321000||
B|ADBE|20260121|10:04:19|S|1|291.070500||
B|AGQ|20260121|10:04:19|S|5|269.600000||
B|AMZN|20260121|10:04:19|S|1|231.440000||
B|AXP|20260121|10:04:19|S|3|356.900000||
B|BABA|20260121|10:04:19|S|50|166.978000||
B|BABA|20260121|10:04:19|S|50|166.980000||
B|BMA|20260121|10:04:19|S|4|94.990000||
B|ETSY|20260121|10:04:19|S|6|59.770000||
B|FTAI|20260121|10:04:19|S|30|276.665000||
B|GLD|20260121|10:04:19|S|100|447.021000||
B|INTC|20260121|10:04:19|S|100|52.559300||
B|PPLT|20260121|10:04:19|S|39|229.250000||
B|TCOM|20260121|10:04:19|S|100|62.500000||
B|TCOM|20260121|10:04:19|S|200|62.500000||
B|WDC|20260121|10:04:19|S|5|233.431000||
B|WDC|20260121|10:04:19|S|5|233.440000||
B|BE|20260121|10:04:20|S|250|153.810000||
B|BW|20260121|10:04:20|S|100|8.180000||
B|GDV|20260121|10:04:20|S|34|28.213500||
B|GORO|20260121|10:04:20|S|300|1.725000||
B|MPLX|20260121|10:04:20|S|100|55.820000||
B|MPLX|20260121|10:04:20|S|400|55.820000||
B|NVO|20260121|10:04:20|S|150|59.149300||
B|OKLO|20260121|10:04:20|S|2|93.310000||
B|ORLA|20260121|10:04:20|S|211|16.650000||
B|RR|20260121|10:04:20|S|681|4.207300||
B|SE|20260121|10:04:20|S|30|120.980000||
B|SMCI|20260121|10:04:20|S|50|32.036700||
B|SOFI|20260121|10:04:20|S|600|25.972700||
B|UNG|20260121|10:04:20|S|20|13.670000||
B|USGO|20260121|10:04:20|S|200|14.160000||
B|VMO|20260121|10:04:20|S|100|9.705000||
B|WDC|20260121|10:04:20|S|2|233.300000||
B|WDC|20260121|10:04:20|S|3|233.300000||
B|AAPL|20260121|10:04:21|S|1|246.928800||
B|ALAB|20260121|10:04:21|S|70|183.780000||
B|BITO|20260121|10:04:21|S|4|12.460000||
B|BW|20260121|10:04:21|S|28|8.210000||
B|CRM|20260121|10:04:21|S|10|221.535000||
B|INTC|20260121|10:04:21|S|20|52.539300||
B|METC|20260121|10:04:21|S|100|23.960000||
B|MU|20260121|10:04:21|S|50|382.335000||
B|NFLX|20260121|10:04:21|S|400|84.299400||
B|ORC|20260121|10:04:21|S|1000|8.055000||
B|SOFI|20260121|10:04:21|S|200|25.975000||
B|STM|20260121|10:04:21|S|3|28.045000||
B|STM|20260121|10:04:21|S|5|28.045000||
B|STM|20260121|10:04:21|S|275|28.045000||
B|STX|20260121|10:04:21|S|36|328.681000||
B|STX|20260121|10:04:21|S|37|328.690000||
B|ADEA|20260121|10:04:22|S|20|19.620000||
B|BABA|20260121|10:04:22|S|1|166.970000||
B|BMNR|20260121|10:04:22|S|101|28.207500||
B|DELL|20260121|10:04:22|S|138|111.900000||
B|FCX|20260121|10:04:22|S|1|61.710000||
B|MU|20260121|10:04:22|S|50|382.250000||
B|NBIS|20260121|10:04:22|S|100|99.454300||
B|NVO|20260121|10:04:22|S|100|59.159300||
B|RKLB|20260121|10:04:22|S|394|88.220000||
B|TMUS|20260121|10:04:22|S|20|183.280000||
B|TSLA|20260121|10:04:22|S|10|424.240000||
B|TSLL|20260121|10:04:22|S|1|16.780000||
B|ZS|20260121|10:04:22|S|100|210.115000||
B|AQST|20260121|10:04:23|S|877|3.289200||
B|HPQ|20260121|10:04:23|S|1|19.705000||
B|INTC|20260121|10:04:23|S|10|52.546700||
B|INTC|20260121|10:04:23|S|100|52.549300||
B|INTC|20260121|10:04:23|S|200|52.543300||
B|MSTR|20260121|10:04:23|S|1|161.805000||
B|MU|20260121|10:04:23|S|50|382.225000||
B|NB|20260121|10:04:23|S|288|6.680000||
B|NKE|20260121|10:04:23|S|14|64.908200||
B|NVA|20260121|10:04:23|S|1|9.765000||
B|RY|20260121|10:04:23|S|27|167.810000||
B|SATL|20260121|10:04:23|S|20|3.655000||
B|SQQQ|20260121|10:04:23|S|100|69.179300||
B|TZA|20260121|10:04:23|S|300|5.965000||
B|BE|20260121|10:04:24|S|20|153.810000||
B|CRML|20260121|10:04:24|S|19|16.510000||
B|DJT|20260121|10:04:24|S|100|14.730000||
B|IBRX|20260121|10:04:24|S|100|6.370000||
B|IGOV|20260121|10:04:24|S|300|41.755000||
B|LQDA|20260121|10:04:24|S|100|39.690000||
B|MSFT|20260121|10:04:24|S|5|451.270800||
B|ORCL|20260121|10:04:24|S|100|177.580000||
B|TXN|20260121|10:04:24|S|12|193.510000||
B|AFRM|20260121|10:04:25|S|18|73.260000||
B|AG|20260121|10:04:25|S|10|22.566500||
B|BRK/B|20260121|10:04:25|S|2|485.015000||
B|IREN|20260121|10:04:25|S|50|55.918800||
B|MS|20260121|10:04:25|S|200|183.181700||
B|NFLX|20260121|10:04:25|S|20|84.379100||
B|NVDA|20260121|10:04:25|S|5|180.589300||
B|PAVM|20260121|10:04:25|S|41|20.290000||
B|ZIM|20260121|10:04:25|S|1200|22.400000||
B|ZS|20260121|10:04:25|S|40|209.930000||
B|BABA|20260121|10:04:26|S|20|166.880000||
B|BE|20260121|10:04:26|S|7|153.750000||
B|BE|20260121|10:04:26|S|35|153.750000||
B|CLF|20260121|10:04:26|S|50|14.457400||
B|INTC|20260121|10:04:26|S|660|52.560000||
B|MSTU|20260121|10:04:26|S|15|9.049300||
B|OSCR|20260121|10:04:26|S|25|15.047300||
B|SERV|20260121|10:04:26|S|100|13.855000||
B|TSEM|20260121|10:04:26|S|3|134.208800||
B|WTFC|20260121|10:04:26|S|1|150.080000||
B|AMD|20260121|10:04:27|S|18|245.450000||
B|AMD|20260121|10:04:27|S|22|245.450000||
B|BIDU|20260121|10:04:27|S|100|159.710000||
B|BIDU|20260121|10:04:27|S|500|159.710000||
B|HYMC|20260121|10:04:27|S|100|40.770000||
B|INM|20260121|10:04:27|S|200|1.120000||
B|INTC|20260121|10:04:27|S|20|52.570000||
B|NDRA|20260121|10:04:27|S|1|4.540000||
B|NVDA|20260121|10:04:27|S|1|180.578500||
B|NVO|20260121|10:04:27|S|1|59.165000||
B|SPY|20260121|10:04:27|S|1|682.390000||
B|SVXY|20260121|10:04:27|S|70|53.980000||
B|TSLA|20260121|10:04:27|S|50|424.190000||
B|TSLL|20260121|10:04:27|S|158|16.780000||
B|USAR|20260121|10:04:27|S|2|20.110000||
B|VOO|20260121|10:04:27|S|1|627.578800||
B|AEO|20260121|10:04:28|S|10|26.080000||
B|AGQ|20260121|10:04:28|S|10|269.485000||
B|CLSK|20260121|10:04:28|S|42|13.235000||
B|IBIT|20260121|10:04:28|S|10|50.945000||
B|MARA|20260121|10:04:28|S|100|10.815000||
B|SNDK|20260121|10:04:28|S|5|467.799000||
B|SPXS|20260121|10:04:28|S|100|35.549300||
B|VST|20260121|10:04:28|S|1|157.600000||
B|ZSL|20260121|10:04:28|S|500|2.725000||
B|AAPL|20260121|10:04:29|S|20|246.850000||
B|AMD|20260121|10:04:29|S|18|245.392600||
B|AMD|20260121|10:04:29|S|19|245.390000||
B|BABA|20260121|10:04:29|S|64|166.920000||
B|CRM|20260121|10:04:29|S|1|221.496600||
B|IMSR|20260121|10:04:29|S|500|11.175000||
B|LCID|20260121|10:04:29|S|50|10.959100||
B|NAMM|20260121|10:04:29|S|100|1.255000||
B|NVDA|20260121|10:04:29|S|2|180.545000||
B|PAVM|20260121|10:04:29|S|6|20.160000||
B|PSEC|20260121|10:04:29|S|10|2.825000||
B|SOXS|20260121|10:04:29|S|500|2.025000||
B|TQQQ|20260121|10:04:29|S|25|51.865000||
B|AMD|20260121|10:04:30|S|8|245.357500||
B|BITO|20260121|10:04:30|S|10|12.455000||
B|CNC|20260121|10:04:30|S|1|44.130000||
B|CWD|20260121|10:04:30|S|100|1.340000||
B|DUOL|20260121|10:04:30|S|21|144.280000||
B|MRVL|20260121|10:04:30|S|1|81.850000||
B|NFLX|20260121|10:04:30|S|15|84.399000||
B|POWL|20260121|10:04:30|S|1|428.980000||
B|SCHG|20260121|10:04:30|S|1|31.775000||
B|SMCI|20260121|10:04:30|S|60|32.034000||
B|UVIX|20260121|10:04:30|S|2|6.065000||
B|VOO|20260121|10:04:30|S|16|627.528800||
B|WDC|20260121|10:04:30|S|10|233.060000||
B|AEO|20260121|10:04:31|S|100|26.080000||
B|AUR|20260121|10:04:31|S|30|4.600000||
B|BMA|20260121|10:04:31|S|1|94.910000||
B|HIMS|20260121|10:04:31|S|102|29.569100||
B|MS|20260121|10:04:31|S|200|183.200000||
B|MSTY|20260121|10:04:31|S|13|29.990000||
B|MU|20260121|10:04:31|S|89|381.080000||
B|MU|20260121|10:04:31|S|200|381.080000||
B|PL|20260121|10:04:31|S|20|27.085000||
B|RXRX|20260121|10:04:31|S|50|4.415000||
B|ZETA|20260121|10:04:31|S|100|20.120000||
B|AMKR|20260121|10:04:32|S|2|51.337400||
B|AMKR|20260121|10:04:32|S|2|51.340000||
B|ARM|20260121|10:04:32|S|3|116.190000||
B|BABA|20260121|10:04:32|S|1|166.890000||
B|BE|20260121|10:04:32|S|100|153.229000||
B|BMNR|20260121|10:04:32|S|100|28.175000||
B|CRWV|20260121|10:04:32|S|35|93.630000||
B|IBKR|20260121|10:04:32|S|100|74.950000||
B|INTC|20260121|10:04:32|S|20|52.570000||
B|MKC|20260121|10:04:32|S|100|66.520000||
B|ONDS|20260121|10:04:32|S|510|13.685000||
B|PAVM|20260121|10:04:32|S|52|20.090000||
B|SE|20260121|10:04:32|S|100|120.960000||
B|TRI|20260121|10:04:32|S|3|120.860000||
B|UVIX|20260121|10:04:32|S|2|6.065000||
B|ZS|20260121|10:04:32|S|3|210.845900||
B|AMD|20260121|10:04:33|S|100|245.270000||
B|AXTI|20260121|10:04:33|S|50|20.278800||
B|BCS|20260121|10:04:33|S|20|25.735000||
B|CVNA|20260121|10:04:33|S|5|451.609000||
B|FICO|20260121|10:04:33|S|2|1546.050000||
B|FTAI|20260121|10:04:33|S|10|276.660000||
B|GNRC|20260121|10:04:33|S|33|169.930000||
B|GNRC|20260121|10:04:33|S|617|169.850000||
B|INTC|20260121|10:04:33|S|2|52.539000||
B|JNUG|20260121|10:04:33|S|100|297.391000||
B|JNUG|20260121|10:04:33|S|200|297.380000||
B|MC|20260121|10:04:33|S|1|76.680000||
B|MRVL|20260121|10:04:33|S|9|81.846300||
B|ONDS|20260121|10:04:33|S|25|13.687300||
B|PAVM|20260121|10:04:33|S|95|20.290000||
B|TMF|20260121|10:04:33|S|13|36.425000||
B|TSLA|20260121|10:04:33|S|200|424.010000||
B|TSM|20260121|10:04:33|S|2|329.835000||
B|AMZU|20260121|10:04:34|S|12|34.759300||
B|APLD|20260121|10:04:34|S|100|36.670000||
B|CRNX|20260121|10:04:34|S|50|56.820000||
B|LEU|20260121|10:04:34|S|10|313.420000||
B|MRNA|20260121|10:04:34|S|100|45.850000||
B|NFLX|20260121|10:04:34|S|30|84.365400||
B|NVDL|20260121|10:04:34|S|50|81.749300||
B|ONDS|20260121|10:04:34|S|150|13.685000||
B|PYPL|20260121|10:04:34|S|38|55.702600||
B|SLV|20260121|10:04:34|S|700|85.305000||
B|SOXL|20260121|10:04:34|S|50|62.035000||
B|SVIX|20260121|10:04:34|S|2|22.749300||
B|SVIX|20260121|10:04:34|S|900|22.750000||
B|TEM|20260121|10:04:34|S|100|64.310000||
B|ADBE|20260121|10:04:35|S|1|290.980000||
B|DOCU|20260121|10:04:35|S|3|56.810000||
B|FCEL|20260121|10:04:35|S|100|9.220000||
B|HOOD|20260121|10:04:35|S|25|107.395000||
B|IBRX|20260121|10:04:35|E|465|6.349400||
B|INTC|20260121|10:04:35|S|40|52.540000||
B|NOW|20260121|10:04:35|S|25|127.360000||
B|SEMY|20260121|10:04:35|S|200|21.550000||
B|TSM|20260121|10:04:35|S|10|329.825000||
B|COPX|20260121|10:04:36|S|52|84.870000||
B|CRML|20260121|10:04:36|S|200|16.525200||
B|IBRX|20260121|10:04:36|S|50|6.345000||
B|ONDS|20260121|10:04:36|S|360|13.685000||
B|QYLD|20260121|10:04:36|S|40|17.575000||
B|RIOT|20260121|10:04:36|S|105|18.510900||
B|TQQQ|20260121|10:04:36|S|2|51.835000||
B|TSLA|20260121|10:04:36|S|50|424.050000||
B|TWLO|20260121|10:04:36|S|185|120.400000||
B|ZM|20260121|10:04:36|S|6|81.130000||
B|CRWV|20260121|10:04:37|S|100|93.750000||
B|EWM|20260121|10:04:37|S|100|28.250000||
B|INTC|20260121|10:04:37|S|50|52.560000||
B|IVVW|20260121|10:04:37|S|55|45.450000||
B|MSFT|20260121|10:04:37|S|10|451.100000||
B|RKLB|20260121|10:04:37|S|2|88.430000||
B|TSLA|20260121|10:04:37|S|1|424.090000||
B|TSLA|20260121|10:04:37|S|82|424.040000||
B|UVIX|20260121|10:04:37|S|2|6.065000||
B|VG|20260121|10:04:37|S|10|8.855000||
B|VOO|20260121|10:04:37|S|22|627.578800||
B|VTI|20260121|10:04:37|S|1|337.688100||
B|ALAB|20260121|10:04:38|S|50|183.470000||
B|AMD|20260121|10:04:38|S|100|245.280000||
B|CRML|20260121|10:04:38|S|25|16.530000||
B|NVDA|20260121|10:04:38|S|200|180.613500||
B|OKLO|20260121|10:04:38|S|2|93.310000||
B|ONDS|20260121|10:04:38|S|100|13.685000||
B|QQQM|20260121|10:04:38|S|1|252.229000||
B|RBRK|20260121|10:04:38|S|100|65.420000||
B|SE|20260121|10:04:38|S|150|121.230000||
B|TSLA|20260121|10:04:38|S|50|424.070000||
B|CRCL|20260121|10:04:39|S|2|73.868300||
B|CRSP|20260121|10:04:39|S|80|53.450000||
B|CVNA|20260121|10:04:39|S|6|452.200000||
B|INTC|20260121|10:04:39|S|50|52.560000||
B|NFLX|20260121|10:04:39|S|1|84.305000||
B|RKLB|20260121|10:04:39|S|20|88.430000||
B|SCHW|20260121|10:04:39|S|200|102.110000||
B|SQQQ|20260121|10:04:39|S|25|69.229300||
B|AGQ|20260121|10:04:40|S|5|269.215100||
B|CEG|20260121|10:04:40|S|4|295.900000||
B|COTY|20260121|10:04:40|S|50|3.220000||
B|FITB|20260121|10:04:40|S|80|51.785000||
B|HSY|20260121|10:04:40|S|200|195.560000||
B|LAC|20260121|10:04:40|S|500|5.849700||
B|NVT|20260121|10:04:40|S|6|110.560000||
B|OCGN|20260121|10:04:40|E|270|1.505000||
B|ONDS|20260121|10:04:40|S|100|13.685000||
B|OSCR|20260121|10:04:40|S|25|15.055000||
B|QQQM|20260121|10:04:40|S|4|252.199000||
B|RDDT|20260121|10:04:40|S|1|219.735000||
B|SOXL|20260121|10:04:40|S|5|61.995000||
B|TEM|20260121|10:04:40|S|12|64.323200||
B|ZEPP|20260121|10:04:40|S|100|22.830000||
B|AMD|20260121|10:04:41|S|15|245.095000||
B|ARKB|20260121|10:04:41|S|200|29.805000||
B|AVGO|20260121|10:04:41|S|1|333.630000||
B|BITO|20260121|10:04:41|S|20|12.450000||
B|DUOL|20260121|10:04:41|S|5|144.355800||
B|ENS|20260121|10:04:41|S|1|172.240000||
B|GOLD|20260121|10:04:41|S|1|41.520000||
B|LCID|20260121|10:04:41|S|400|10.999300||
B|MU|20260121|10:04:41|S|35|381.215000||
B|ONDS|20260121|10:04:41|S|200|13.685000||
B|SOXS|20260121|10:04:41|S|400|2.030000||
B|TSLA|20260121|10:04:41|S|15|424.040000||
B|CPA|20260121|10:04:42|S|27|133.490000||
B|GLD|20260121|10:04:42|S|136|446.950000||
B|LCID|20260121|10:04:42|S|100|10.990700||
B|MU|20260121|10:04:42|S|5|381.460000||
B|NFLX|20260121|10:04:42|S|30|84.345000||
B|NVO|20260121|10:04:42|S|800|59.147200||
B|SBUX|20260121|10:04:42|S|1|94.190000||
B|SMH|20260121|10:04:42|S|3|398.107600||
B|TECK|20260121|10:04:42|S|15|53.470000||
B|VOO|20260121|10:04:42|S|1|627.526500||
B|AAL|20260121|10:04:43|S|160|15.145000||
B|ABCL|20260121|10:04:43|S|50|4.145800||
B|GLOB|20260121|10:04:43|S|12|63.480000||
B|HOOD|20260121|10:04:43|S|50|107.302000||
B|MU|20260121|10:04:43|S|17|381.625000||
B|PDD|20260121|10:04:43|S|100|107.577300||
B|QQQ|20260121|10:04:43|S|100|612.565000||
B|UPST|20260121|10:04:43|S|1|45.910000||
B|AMD|20260121|10:04:44|S|50|245.180000||
B|GEHC|20260121|10:04:44|S|165|79.836800||
B|IVZ|20260121|10:04:44|S|77|28.950000||
B|KTOS|20260121|10:04:44|S|1|124.660000||
B|KTOS|20260121|10:04:44|S|80|124.680000||
B|MS|20260121|10:04:44|S|200|183.200000||
B|NKE|20260121|10:04:44|S|2|64.860000||
B|OKLO|20260121|10:04:44|S|25|93.300000||
B|ONDS|20260121|10:04:44|S|200|13.685000||
B|ONDS|20260121|10:04:44|S|200|13.685000||
B|ORCL|20260121|10:04:44|S|10|177.365000||
B|PDD|20260121|10:04:44|S|50|107.597300||
B|TMQ|20260121|10:04:44|S|500|5.765000||
B|TSLA|20260121|10:04:44|S|50|424.130000||
B|ZM|20260121|10:04:44|S|6|81.135000||
B|AMD|20260121|10:04:45|S|100|245.180000||
B|BE|20260121|10:04:45|S|4|154.210000||
B|DUOL|20260121|10:04:45|S|1|144.355800||
B|INTC|20260121|10:04:45|S|487|52.535000||
B|ONDS|20260121|10:04:45|S|80|13.689300||
B|SLV|20260121|10:04:45|S|7|85.250000||
B|SLV|20260121|10:04:45|S|150|85.252700||
B|UAMY|20260121|10:04:45|S|100|9.660000||
B|VNQ|20260121|10:04:45|S|5|91.350000||
B|ACDC|20260121|10:04:46|S|100|4.995000||
B|AG|20260121|10:04:46|S|88|22.565000||
B|AMD|20260121|10:04:46|S|1|245.140000||
B|AMD|20260121|10:04:46|S|22|245.180000||
B|AVAV|20260121|10:04:46|S|5|325.565000||
B|CNI|20260121|10:04:46|S|6|98.730000||
B|CVNA|20260121|10:04:46|S|50|452.262400||
B|CVNA|20260121|10:04:46|S|50|452.270000||
B|INTC|20260121|10:04:46|S|300|52.522800||
B|MU|20260121|10:04:46|S|5|381.375000||
B|ONDS|20260121|10:04:46|S|500|13.699300||
B|PAVM|20260121|10:04:46|S|15|20.190000||
B|PSEC|20260121|10:04:46|S|1|2.825000||
B|TLT|20260121|10:04:46|S|10|86.680000||
B|TSLA|20260121|10:04:46|S|1|424.150000||
B|TSLA|20260121|10:04:46|S|100|424.102000||
B|TSM|20260121|10:04:46|S|10|329.730000||
B|XLE|20260121|10:04:46|S|6|48.755000||
B|BITO|20260121|10:04:47|S|5|12.440000||
B|BITO|20260121|10:04:47|S|7|12.440000||
B|CRML|20260121|10:04:47|S|100|16.520000||
B|GTLB|20260121|10:04:47|S|6|33.195000||
B|IVLU|20260121|10:04:47|S|10|39.275000||
B|OSCR|20260121|10:04:47|S|100|15.040000||
B|PATH|20260121|10:04:47|S|390|14.337500||
B|PLTR|20260121|10:04:47|S|100|168.780000||
B|PLTR|20260121|10:04:47|S|100|168.782100||
B|PLTR|20260121|10:04:47|S|100|168.782300||
B|PLTR|20260121|10:04:47|S|132|168.790000||
B|PLTR|20260121|10:04:47|S|500|168.790000||
B|PLUG|20260121|10:04:47|S|20|2.360000||
B|AMD|20260121|10:04:48|S|25|245.100000||
B|AMD|20260121|10:04:48|S|25|245.102600||
B|BIIB|20260121|10:04:48|S|18|169.231000||
B|FCX|20260121|10:04:48|S|1|61.700000||
B|GOOGL|20260121|10:04:48|S|200|325.640000||
B|HLI|20260121|10:04:48|S|22|193.530000||
B|LEU|20260121|10:04:48|S|50|313.190000||
B|NVDA|20260121|10:04:48|S|100|180.660000||
B|SIDU|20260121|10:04:48|S|500|3.565000||
B|TSLA|20260121|10:04:48|S|50|424.050000||
B|UUUU|20260121|10:04:48|S|5|22.487000||
B|ACDC|20260121|10:04:49|S|100|4.995000||
B|AVGO|20260121|10:04:49|S|1|333.670000||
B|BE|20260121|10:04:49|S|163|154.010000||
B|COST|20260121|10:04:49|S|78|971.680000||
B|CTBI|20260121|10:04:49|S|10|61.645000||
B|IMSR|20260121|10:04:49|S|10|11.150000||
B|KGC|20260121|10:04:49|S|136|36.744500||
B|NVDA|20260121|10:04:49|S|480|180.700000||
B|STX|20260121|10:04:49|S|3|328.740000||
B|TQQQ|20260121|10:04:49|S|1|51.852700||
B|VSCO|20260121|10:04:49|S|1|64.340000||
B|AMD|20260121|10:04:50|S|49|245.230200||
B|COIN|20260121|10:04:50|S|5|228.744600||
B|CRDO|20260121|10:04:50|S|2|149.755000||
B|DRS|20260121|10:04:50|S|100|41.220000||
B|EOSE|20260121|10:04:50|S|33|16.970000||
B|KO|20260121|10:04:50|S|1|71.475000||
B|MP|20260121|10:04:50|S|2|68.750000||
B|MS|20260121|10:04:50|S|100|183.223400||
B|MU|20260121|10:04:50|S|11|381.464900||
B|NEM|20260121|10:04:50|S|6|120.500000||
B|PAVM|20260121|10:04:50|S|30|19.900000||
B|RXRX|20260121|10:04:50|S|260|4.425000||
B|RZLV|20260121|10:04:50|S|95|3.550000||
B|TYRA|20260121|10:04:50|S|20|30.110000||
B|VIST|20260121|10:04:50|S|9|51.030000||
B|WHD|20260121|10:04:50|S|10|55.530000||
B|AIRS|20260121|10:04:51|S|50|2.770000||
B|AMD|20260121|10:04:51|S|4|245.185000||
B|AVGO|20260121|10:04:51|S|30|333.700000||
B|BITU|20260121|10:04:51|S|90|22.750000||
B|EXE|20260121|10:04:51|S|24|110.130000||
B|HOOD|20260121|10:04:51|S|18|107.310000||
B|KLAR|20260121|10:04:51|S|100|27.820000||
B|ONDS|20260121|10:04:51|S|400|13.695000||
B|SLV|20260121|10:04:51|S|37|85.215000||
B|SLV|20260121|10:04:51|S|38|85.215000||
B|WLDN|20260121|10:04:51|S|8|130.690000||
B|AAPL|20260121|10:04:52|S|5|246.750000||
B|APH|20260121|10:04:52|S|44|152.990000||
B|APLD|20260121|10:04:52|S|105|36.688300||
B|ARM|20260121|10:04:52|S|50|116.095000||
B|BE|20260121|10:04:52|S|100|153.970000||
B|GLW|20260121|10:04:52|S|100|92.040000||
B|HSAI|20260121|10:04:52|S|70|28.942700||
B|INTC|20260121|10:04:52|S|100|52.595000||
B|INTC|20260121|10:04:52|S|300|52.599400||
B|LLY|20260121|10:04:52|S|40|1069.360000||
B|MANH|20260121|10:04:52|S|6|168.150000||
B|MSFT|20260121|10:04:52|S|2|451.080000||
B|PLTR|20260121|10:04:52|S|100|168.840000||
B|SCHD|20260121|10:04:52|S|75|29.010000||
B|AAPL|20260121|10:04:53|S|10|246.685000||
B|AVGX|20260121|10:04:53|S|100|42.840000||
B|AVGX|20260121|10:04:53|S|200|42.820000||
B|AVGX|20260121|10:04:53|S|200|42.850000||
B|CRDO|20260121|10:04:53|S|1|149.755000||
B|MO|20260121|10:04:53|S|5|60.470000||
B|PWR|20260121|10:04:53|S|10|464.810000||
B|QQQI|20260121|10:04:53|S|48|53.125800||
B|SCHD|20260121|10:04:53|S|8|29.005000||
B|TECK|20260121|10:04:53|S|20|53.491400||
B|V|20260121|10:04:53|S|1|326.825000||
B|VIST|20260121|10:04:53|S|5|51.030000||
B|VOO|20260121|10:04:53|S|1|627.498000||
B|BMNR|20260121|10:04:54|S|75|28.115000||
B|CMCSA|20260121|10:04:54|S|2|28.585000||
B|CRML|20260121|10:04:54|S|1764|16.470000||
B|DVLT|20260121|10:04:54|S|200|0.745300||
B|ELV|20260121|10:04:54|S|80|368.000000||
B|OKLO|20260121|10:04:54|S|30|93.420000||
B|PEG|20260121|10:04:54|S|6|79.700000||
B|QQQI|20260121|10:04:54|S|900|53.125000||
B|SHLS|20260121|10:04:54|S|90|9.200000||
B|SMR|20260121|10:04:54|S|1|19.980000||
B|SMR|20260121|10:04:54|S|5|19.970000||
B|SQQQ|20260121|10:04:54|S|100|69.260000||
B|UMC|20260121|10:04:54|S|990|11.035000||
B|WM|20260121|10:04:54|S|5|222.680000||
B|CIFR|20260121|10:04:55|S|12|18.569300||
B|CRDO|20260121|10:04:55|S|8|149.755000||
B|HROW|20260121|10:04:55|S|100|45.410000||
B|INTC|20260121|10:04:55|S|31|52.615000||
B|JIRE|20260121|10:04:55|S|19|76.890000||
B|NVDA|20260121|10:04:55|S|7|180.479300||
B|OKLO|20260121|10:04:55|S|100|93.430000||
B|ORCL|20260121|10:04:55|S|50|177.410000||
B|PLTR|20260121|10:04:55|S|200|168.850000||
B|RKLB|20260121|10:04:55|S|2|88.320000||
B|RKLB|20260121|10:04:55|S|29|88.260000||
B|SQQQ|20260121|10:04:55|S|100|69.260000||
B|TFC|20260121|10:04:55|S|100|50.060000||
B|TFC|20260121|10:04:55|S|600|50.060000||
B|WDC|20260121|10:04:55|S|8|233.190000||
B|ADBE|20260121|10:04:56|S|1|290.910000||
B|AVBP|20260121|10:04:56|S|100|22.365000||
B|BRK/B|20260121|10:04:56|S|1|484.830000||
B|CRDO|20260121|10:04:56|S|2|149.755000||
B|LMND|20260121|10:04:56|S|60|82.480000||
B|NVDA|20260121|10:04:56|S|94|180.475000||
B|NVDA|20260121|10:04:56|S|100|180.470000||
B|SLVR|20260121|10:04:56|S|25|71.565000||
B|SMR|20260121|10:04:56|S|1|19.950000||
B|SMR|20260121|10:04:56|S|10|19.959800||
B|TECK|20260121|10:04:56|S|100|53.505000||
B|TFC|20260121|10:04:56|S|20|50.075000||
B|TPL|20260121|10:04:56|S|2|336.990000||
B|VOO|20260121|10:04:56|S|1|627.472000||
B|VZ|20260121|10:04:56|S|2|39.079300||
B|AGQ|20260121|10:04:57|S|25|268.755000||
B|CVNA|20260121|10:04:57|S|5|452.009000||
B|ETHD|20260121|10:04:57|S|5|47.085000||
B|FLY|20260121|10:04:57|S|28|29.860000||
B|MKTX|20260121|10:04:57|S|37|172.430000||
B|MU|20260121|10:04:57|S|200|381.313200||
B|NFLX|20260121|10:04:57|S|25|84.347300||
B|NVDA|20260121|10:04:57|S|1300|180.470000||
B|SHLS|20260121|10:04:57|S|47|9.195000||
B|SMR|20260121|10:04:57|S|1|19.920000||
B|SMR|20260121|10:04:57|S|2|19.920000||
B|SMR|20260121|10:04:57|S|25|19.940000||
B|SNDK|20260121|10:04:57|S|10|467.770000||
B|SNDK|20260121|10:04:57|S|11|467.690000||
B|TMDX|20260121|10:04:57|S|20|136.891000||
B|ZEPP|20260121|10:04:57|S|100|22.720000||
B|AMD|20260121|10:04:58|S|85|245.220000||
B|CRWL|20260121|10:04:58|S|20|28.040000||
B|HON|20260121|10:04:58|S|25|218.226800||
B|HON|20260121|10:04:58|S|25|218.230000||
B|HOOD|20260121|10:04:58|S|100|107.200000||
B|HOOD|20260121|10:04:58|S|400|107.200000||
B|INTC|20260121|10:04:58|S|300|52.645000||
B|LAR|20260121|10:04:58|S|162|8.095000||
B|NFLX|20260121|10:04:58|S|11|84.175000||
B|NU|20260121|10:04:58|S|45|17.360000||
B|NVDA|20260121|10:04:58|S|200|180.470000||
B|PAPL|20260121|10:04:58|E|300|1.499400||
B|SOUN|20260121|10:04:58|S|73|10.540000||
B|SOUN|20260121|10:04:58|S|227|10.540000||
B|TSLA|20260121|10:04:58|S|2|424.060000||
B|AVL|20260121|10:04:59|S|50|40.356600||
B|CRDO|20260121|10:04:59|S|1|149.670000||
B|CRWV|20260121|10:04:59|S|5|93.775000||
B|INDA|20260121|10:04:59|S|78|51.455000||
B|INTC|20260121|10:04:59|S|100|52.640000||
B|MU|20260121|10:04:59|S|10|381.320000||
B|MU|20260121|10:04:59|S|100|381.170000||
B|NFLX|20260121|10:04:59|S|5|84.173000||
B|NVDA|20260121|10:04:59|S|2|180.460000||
B|PAVM|20260121|10:04:59|S|7|19.780000||
B|RAL|20260121|10:04:59|S|100|53.025000||
B|RNA|20260121|10:04:59|S|20|72.499300||
B|SERV|20260121|10:04:59|S|100|13.860000||
B|VIST|20260121|10:04:59|S|13|51.020000||
B|CLS|20260121|10:05:00|S|3|313.351000||
B|CLS|20260121|10:05:00|S|4|313.360000||
B|INTC|20260121|10:05:00|S|45|52.625000||
B|LTM|20260121|10:05:00|S|46|59.700000||
B|PLTR|20260121|10:05:00|S|100|168.815000||
B|RUSHA|20260121|10:05:00|S|40|63.165000||
B|SMMT|20260121|10:05:00|S|100|15.800000||
B|SNDK|20260121|10:05:00|S|38|467.569000||
B|SUPV|20260121|10:05:00|S|199|10.720000||
B|SUPV|20260121|10:05:00|S|1000|10.720000||
B|TSLL|20260121|10:05:00|S|1|16.777500||
B|UVIX|20260121|10:05:00|S|2|6.075000||
B|VALE|20260121|10:05:00|S|13|15.430000||
B|AMD|20260121|10:05:01|S|78|245.190000||
B|AMD|20260121|10:05:01|S|100|245.170000||
B|BKKT|20260121|10:05:01|S|6|16.409500||
B|CARR|20260121|10:05:01|S|20|56.290000||
B|EPAM|20260121|10:05:01|S|60|211.770000||
B|GLDM|20260121|10:05:01|S|27|96.240000||
B|LTM|20260121|10:05:01|S|4|59.640000||
B|LTM|20260121|10:05:01|S|4|59.660000||
B|MU|20260121|10:05:01|S|100|381.170000||
B|NBIS|20260121|10:05:01|S|5|99.490000||
B|NFLX|20260121|10:05:01|S|50|84.117300||
B|SHLS|20260121|10:05:01|S|60|9.198700||
B|SHNY|20260121|10:05:01|S|5|183.971000||
B|SHNY|20260121|10:05:01|S|5|183.980000||
B|TXN|20260121|10:05:01|S|100|193.273300||
B|ZETA|20260121|10:05:01|S|26|20.110000||
B|ZM|20260121|10:05:01|S|17|81.177300||
B|AQMS|20260121|10:05:02|S|50|6.400000||
B|BELFB|20260121|10:05:02|S|20|201.091000||
B|BKE|20260121|10:05:02|S|26|54.940000||
B|CELH|20260121|10:05:02|S|100|56.200000||
B|CRDO|20260121|10:05:02|S|2|149.680000||
B|CRML|20260121|10:05:02|S|60|16.339100||
B|CRWV|20260121|10:05:02|S|21|93.732400||
B|INTC|20260121|10:05:02|S|25|52.615000||
B|MU|20260121|10:05:02|S|4|381.310000||
B|NFLX|20260121|10:05:02|S|10|84.100900||
B|NFLX|20260121|10:05:02|S|11|84.119100||
B|NKE|20260121|10:05:02|S|18|64.820000||
B|NKE|20260121|10:05:02|S|68|64.800000||
B|NU|20260121|10:05:02|S|20|17.345000||
B|NU|20260121|10:05:02|S|50|17.345000||
B|SCHW|20260121|10:05:02|S|200|101.966300||
B|SIGA|20260121|10:05:02|S|58|6.500000||
B|SOXL|20260121|10:05:02|S|100|62.000000||
B|SOXL|20260121|10:05:02|S|700|62.000000||
B|STRF|20260121|10:05:02|S|1|102.750000||
B|TCBI|20260121|10:05:02|S|30|101.410000||
B|VOO|20260121|10:05:02|S|5|627.438800||
B|VXUS|20260121|10:05:02|S|161|78.395600||
B|WPM|20260121|10:05:02|S|50|141.450000||
B|APPS|20260121|10:05:03|S|100|5.425000||
B|BABA|20260121|10:05:03|S|50|166.764600||
B|GITS|20260121|10:05:03|S|8|2.250000||
B|ITT|20260121|10:05:03|S|20|183.160000||
B|NFLX|20260121|10:05:03|S|10|84.120000||
B|NFLX|20260121|10:05:03|S|67|84.160700||
B|NFLX|20260121|10:05:03|S|200|84.120000||
B|O|20260121|10:05:03|S|3|61.240000||
B|RIVN|20260121|10:05:03|S|430|16.260000||
B|SHLS|20260121|10:05:03|S|120|9.209300||
B|SLV|20260121|10:05:03|S|100|85.206500||
B|SNDK|20260121|10:05:03|S|10|467.750000||
B|SOXL|20260121|10:05:03|S|100|62.000000||
B|SOXL|20260121|10:05:03|S|100|62.000000||
B|SQQQ|20260121|10:05:03|S|100|69.269300||
B|TSLA|20260121|10:05:03|S|12|424.190000||
B|TSLA|20260121|10:05:03|S|83|424.110000||
B|VSCO|20260121|10:05:03|S|50|64.390000||
B|ALAB|20260121|10:05:04|S|33|182.570000||
B|CRWD|20260121|10:05:04|S|20|450.850000||
B|LABU|20260121|10:05:04|S|3|174.355000||
B|NFLX|20260121|10:05:04|S|12|84.169300||
B|NFLX|20260121|10:05:04|S|38|84.169300||
B|NFLX|20260121|10:05:04|S|39|84.169100||
B|NVDL|20260121|10:05:04|S|6|81.708700||
B|ONDS|20260121|10:05:04|S|1100|13.745000||
B|ORCL|20260121|10:05:04|S|4|177.390000||
B|TQQQ|20260121|10:05:04|S|30|51.835000||
B|TSLA|20260121|10:05:04|S|38|424.180000||
B|TSLA|20260121|10:05:04|S|100|424.200000||
B|UNH|20260121|10:05:04|S|3|345.806800||
B|AMD|20260121|10:05:05|S|100|245.130000||
B|APD|20260121|10:05:05|S|55|260.585000||
B|ARQQ|20260121|10:05:05|S|1|24.500000||
B|BMNR|20260121|10:05:05|S|125|28.115000||
B|IRWD|20260121|10:05:05|S|520|4.890000||
B|MP|20260121|10:05:05|S|14|68.610000||
B|ONDS|20260121|10:05:05|S|50|13.745000||
B|ONDS|20260121|10:05:05|S|400|13.745000||
B|OPTT|20260121|10:05:05|S|72|0.412500||
B|ORCL|20260121|10:05:05|S|1|177.360000||
B|SEI|20260121|10:05:05|S|50|58.530000||
B|SMR|20260121|10:05:05|S|1|19.950000||
B|TSLA|20260121|10:05:05|S|50|424.200000||
B|TSLL|20260121|10:05:05|S|1|16.778500||
B|AMZN|20260121|10:05:06|S|137|231.320000||
B|ASTS|20260121|10:05:06|S|3|108.420000||
B|ASTS|20260121|10:05:06|S|25|108.520000||
B|AVGO|20260121|10:05:06|S|1|333.521400||
B|GOOGL|20260121|10:05:06|S|2|325.850000||
B|LLY|20260121|10:05:06|S|15|1069.610000||
B|MSTR|20260121|10:05:06|S|5|161.456900||
B|SOXX|20260121|10:05:06|S|400|345.320000||
B|UUUU|20260121|10:05:06|S|16|22.470000||
B|WRBY|20260121|10:05:06|S|15|26.380000||
B|WTS|20260121|10:05:06|S|2|301.225000||
B|AMZN|20260121|10:05:07|S|2|231.310000||
B|AVEM|20260121|10:05:07|S|13|81.657500||
B|CRWD|20260121|10:05:07|S|5|450.630000||
B|FIX|20260121|10:05:07|S|2|1131.340000||
B|HON|20260121|10:05:07|S|1|218.270000||
B|IAUX|20260121|10:05:07|S|60|1.750000||
B|MRNA|20260121|10:05:07|S|22|45.861400||
B|NEM|20260121|10:05:07|S|46|120.460000||
B|NFLX|20260121|10:05:07|S|400|84.140700||
B|NVDA|20260121|10:05:07|S|30|180.505000||
B|NVT|20260121|10:05:07|S|100|110.560000||
B|NVTS|20260121|10:05:07|S|80|10.149100||
B|RZLV|20260121|10:05:07|S|50|3.540000||
B|USO|20260121|10:05:07|S|100|72.825000||
B|XPEV|20260121|10:05:07|S|100|20.175000||
B|AMD|20260121|10:05:08|S|1|245.050000||
B|AMD|20260121|10:05:08|S|5|245.050000||
B|AMD|20260121|10:05:08|S|6|245.055000||
B|AMD|20260121|10:05:08|S|10|245.050000||
B|AMD|20260121|10:05:08|S|44|245.050000||
B|BABA|20260121|10:05:08|S|4|166.730000||
B|CGON|20260121|10:05:08|S|100|56.920000||
B|CGON|20260121|10:05:08|S|100|56.940000||
B|F|20260121|10:05:08|S|5|13.520000||
B|GLTR|20260121|10:05:08|S|204|247.070000||
B|METU|20260121|10:05:08|S|10|26.725000||
B|MRNA|20260121|10:05:08|S|20|45.850000||
B|MSTR|20260121|10:05:08|S|6|161.456900||
B|NNE|20260121|10:05:08|S|1|34.859000||
B|OCFC|20260121|10:05:08|S|120|18.650000||
B|RXRX|20260121|10:05:08|S|400|4.425000||
B|SA|20260121|10:05:08|S|5|34.055000||
B|SCCO|20260121|10:05:08|S|5|189.350000||
B|SCHW|20260121|10:05:08|S|200|101.936300||
B|SMH|20260121|10:05:08|S|760|398.090000||
B|SOXL|20260121|10:05:08|S|100|62.025000||
B|STRF|20260121|10:05:08|S|1|102.940000||
B|VSCO|20260121|10:05:08|S|200|64.390000||
B|XLP|20260121|10:05:08|S|3|81.825000||
B|ASTS|20260121|10:05:09|S|40|108.590000||
B|CNX|20260121|10:05:09|S|32|38.385000||
B|HIMS|20260121|10:05:09|S|200|29.489000||
B|INTC|20260121|10:05:09|S|25|52.725000||
B|INTC|20260121|10:05:09|S|30|52.702700||
B|MA|20260121|10:05:09|S|1|534.165600||
B|MU|20260121|10:05:09|S|100|381.220000||
B|MULL|20260121|10:05:09|S|7|154.110000||
B|NEE|20260121|10:05:09|S|50|84.170000||
B|NTR|20260121|10:05:09|S|10|67.540000||
B|PLTR|20260121|10:05:09|S|100|168.790000||
B|RCAT|20260121|10:05:09|S|1100|15.770000||
B|RCAT|20260121|10:05:09|S|1100|15.770000||
B|RTX|20260121|10:05:09|S|100|196.790000||
B|TQQQ|20260121|10:05:09|S|100|51.815000||
B|TSLA|20260121|10:05:09|S|25|424.250000||
B|TSLA|20260121|10:05:09|S|25|424.270000||
B|AMD|20260121|10:05:10|S|20|245.060000||
B|ASTS|20260121|10:05:10|S|100|108.530000||
B|BYND|20260121|10:05:10|S|100|0.952200||
B|BYND|20260121|10:05:10|S|100|0.952200||
B|CRDO|20260121|10:05:10|S|2|149.430000||
B|DUOL|20260121|10:05:10|S|11|144.185000||
B|IBKR|20260121|10:05:10|S|10|74.610000||
B|MLEC|20260121|10:05:10|S|300|6.995000||
B|MSFU|20260121|10:05:10|S|50|35.820000||
B|QQQM|20260121|10:05:10|S|10|252.154600||
B|BYND|20260121|10:05:11|S|100|0.952200||
B|BYND|20260121|10:05:11|S|100|0.952200||
B|BYND|20260121|10:05:11|S|100|0.952200||
B|EXLS|20260121|10:05:11|S|50|42.050000||
B|KEP|20260121|10:05:11|S|153|23.290000||
B|LCID|20260121|10:05:11|S|100|10.975000||
B|NBIS|20260121|10:05:11|S|1|99.642700||
B|PYPL|20260121|10:05:11|S|200|55.690000||
B|SMCI|20260121|10:05:11|S|18|31.950000||
B|SMH|20260121|10:05:11|S|3|398.099900||
B|SMR|20260121|10:05:11|S|23|19.960000||
B|SMX|20260121|10:05:11|S|100|19.760000||
B|VRT|20260121|10:05:11|S|100|176.936200||
B|FBNC|20260121|10:05:12|S|20|60.200000||
B|GGLL|20260121|10:05:12|S|100|104.250000||
B|IBKR|20260121|10:05:12|S|90|74.610000||
B|INTC|20260121|10:05:12|S|50|52.716700||
B|INTC|20260121|10:05:12|S|250|52.729300||
B|LCID|20260121|10:05:12|S|20|10.979300||
B|META|20260121|10:05:12|S|5|604.316100||
B|NTES|20260121|10:05:12|S|18|132.720000||
B|NU|20260121|10:05:12|S|10|17.345000||
B|O|20260121|10:05:12|S|50|61.225000||
B|ONDS|20260121|10:05:12|S|300|13.735000||
B|SMR|20260121|10:05:12|S|100|19.960000||
B|B|20260121|10:05:13|S|25|50.170000||
B|BOIL|20260121|10:05:13|S|150|27.075000||
B|ENTG|20260121|10:05:13|S|94|117.160000||
B|GWRE|20260121|10:05:13|S|25|159.430000||
B|GWRE|20260121|10:05:13|S|26|159.420000||
B|HUT|20260121|10:05:13|S|5|60.680000||
B|INTC|20260121|10:05:13|S|100|52.729300||
B|QUBT|20260121|10:05:13|S|1|11.849300||
B|RIOT|20260121|10:05:13|S|353|18.420000||
B|SIMO|20260121|10:05:13|S|339|117.655000||
B|SNDK|20260121|10:05:13|S|20|466.700000||
B|SYM|20260121|10:05:13|S|1|63.410000||
B|TFC|20260121|10:05:13|S|100|50.110000||
B|TFC|20260121|10:05:13|S|1200|50.110000||
B|TSLA|20260121|10:05:13|S|47|424.270000||
B|VELO|20260121|10:05:13|S|10|18.610000||
B|ZIM|20260121|10:05:13|S|300|22.385000||
B|AMD|20260121|10:05:14|S|100|245.100000||
B|AMD|20260121|10:05:14|S|100|245.240000||
B|FNGD|20260121|10:05:14|S|7418|6.020000||
B|HL|20260121|10:05:14|S|77|28.509100||
B|INTC|20260121|10:05:14|S|3|52.729300||
B|INTC|20260121|10:05:14|S|50|52.729300||
B|INTC|20260121|10:05:14|S|200|52.729300||
B|KC|20260121|10:05:14|S|20|11.800000||
B|MNST|20260121|10:05:14|S|50|80.600000||
B|NFLX|20260121|10:05:14|S|100|84.145000||
B|SFBS|20260121|10:05:14|S|80|86.675000||
B|SIMO|20260121|10:05:14|S|100|117.940000||
B|SNAP|20260121|10:05:14|S|100|7.489300||
B|SOXL|20260121|10:05:14|S|1|61.985000||
B|SQQQ|20260121|10:05:14|S|150|69.299500||
B|TQQQ|20260121|10:05:14|S|50|51.805000||
B|TSLA|20260121|10:05:14|S|50|424.240900||
B|AGNC|20260121|10:05:15|S|1000|11.590000||
B|AMD|20260121|10:05:15|S|200|245.206500||
B|CON|20260121|10:05:15|S|20|21.965000||
B|CVNA|20260121|10:05:15|S|10|452.301800||
B|FUTU|20260121|10:05:15|S|9|169.770000||
B|FUTU|20260121|10:05:15|S|11|169.779000||
B|INDA|20260121|10:05:15|S|60|51.455000||
B|INTC|20260121|10:05:15|S|25|52.749300||
B|INTC|20260121|10:05:15|S|40|52.749300||
B|INTC|20260121|10:05:15|S|600|52.740000||
B|LMND|20260121|10:05:15|S|20|82.260000||
B|META|20260121|10:05:15|S|1|604.365300||
B|MRSH|20260121|10:05:15|S|40|181.180000||
B|PSQ|20260121|10:05:15|S|16|30.370700||
B|RDW|20260121|10:05:15|S|300|10.735000||
B|TROW|20260121|10:05:15|S|60|104.550000||
B|TSLL|20260121|10:05:15|S|1|16.789500||
B|TSLL|20260121|10:05:15|S|2|16.790000||
B|TSLQ|20260121|10:05:15|S|4|20.120000||
B|ADC|20260121|10:05:16|S|11|73.150000||
B|AMDL|20260121|10:05:16|S|100|20.050000||
B|BRFH|20260121|10:05:16|S|1|3.110000||
B|ENTG|20260121|10:05:16|S|10|117.260000||
B|FIG|20260121|10:05:16|S|10|27.550000||
B|IMSR|20260121|10:05:16|S|75|11.080000||
B|INTC|20260121|10:05:16|S|100|52.749300||
B|INTC|20260121|10:05:16|S|200|52.740000||
B|KNOP|20260121|10:05:16|S|50|10.640000||
B|NKE|20260121|10:05:16|S|100|64.830000||
B|RDW|20260121|10:05:16|S|100|10.735000||
B|ROLR|20260121|10:05:16|S|50|7.600000||
B|SNAP|20260121|10:05:16|S|100|7.489300||
B|TEM|20260121|10:05:16|S|100|64.170000||
B|TERN|20260121|10:05:16|S|15|37.690000||
B|VOO|20260121|10:05:16|S|3|627.468600||
B|AVGO|20260121|10:05:17|S|20|333.130000||
B|HL|20260121|10:05:17|S|33|28.497000||
B|IBKR|20260121|10:05:17|S|4|74.880000||
B|INTC|20260121|10:05:17|S|300|52.725000||
B|KOS|20260121|10:05:17|S|25|1.250000||
B|OPAD|20260121|10:05:17|S|200|1.295000||
B|SNAP|20260121|10:05:17|S|100|7.489300||
B|SOXS|20260121|10:05:17|S|500|2.030000||
B|STX|20260121|10:05:17|S|1|328.530000||
B|SVIX|20260121|10:05:17|S|100|22.695000||
B|XHLF|20260121|10:05:17|S|30|50.330000||
B|AAPL|20260121|10:05:18|S|50|246.820000||
B|BOIL|20260121|10:05:18|S|100|27.085000||
B|BXSL|20260121|10:05:18|S|20|26.235000||
B|COIN|20260121|10:05:18|S|20|228.745000||
B|GOOG|20260121|10:05:18|S|200|326.040000||
B|LLY|20260121|10:05:18|S|5|1069.330000||
B|MKSI|20260121|10:05:18|S|20|214.040000||
B|MYRG|20260121|10:05:18|S|20|246.800000||
B|QQQU|20260121|10:05:18|S|24|51.470000||
B|RXRX|20260121|10:05:18|S|220|4.435000||
B|SLB|20260121|10:05:18|S|50|47.945000||
B|SLB|20260121|10:05:18|S|50|47.945000||
B|SNAP|20260121|10:05:18|S|100|7.489300||
B|VELO|20260121|10:05:18|S|40|18.620000||
B|VOO|20260121|10:05:18|S|1|627.430000||
B|WBS|20260121|10:05:18|S|20|65.610000||
B|AMD|20260121|10:05:19|S|61|245.260000||
B|AMD|20260121|10:05:19|S|1439|245.250000||
B|BITX|20260121|10:05:19|S|100|28.598000||
B|CEG|20260121|10:05:19|S|2|295.540000||
B|CVNA|20260121|10:05:19|S|10|452.461000||
B|ENTG|20260121|10:05:19|S|1|117.270000||
B|IMTE|20260121|10:05:19|S|100|0.773500||
B|MU|20260121|10:05:19|S|5|380.780000||
B|MU|20260121|10:05:19|S|30|380.680000||
B|MULL|20260121|10:05:19|S|200|153.790000||
B|NET|20260121|10:05:19|S|10|176.869000||
B|OSBC|20260121|10:05:19|S|20|21.095000||
B|OUST|20260121|10:05:19|S|20|24.945000||
B|RWM|20260121|10:05:19|S|2400|15.193500||
B|SQQQ|20260121|10:05:19|S|20|69.249300||
B|VOO|20260121|10:05:19|S|1|627.506500||
B|VZ|20260121|10:05:19|S|2|39.069300||
B|WAB|20260121|10:05:19|S|10|230.080000||
B|AMD|20260121|10:05:20|S|44|245.670000||
B|AVGO|20260121|10:05:20|S|30|333.150000||
B|DGXX|20260121|10:05:20|S|92|3.190000||
B|NVDA|20260121|10:05:20|S|300|180.545000||
B|OKLO|20260121|10:05:20|S|100|93.480000||
B|V|20260121|10:05:20|S|1|327.140000||
B|XOM|20260121|10:05:20|S|50|132.700000||
B|AMD|20260121|10:05:21|S|39|245.690000||
B|FRMI|20260121|10:05:21|S|3|9.440000||
B|GKOS|20260121|10:05:21|S|100|120.970000||
B|IMRX|20260121|10:05:21|S|14|4.630000||
B|KNX|20260121|10:05:21|S|100|56.475000||
B|MLEC|20260121|10:05:21|S|25|6.980000||
B|SPG|20260121|10:05:21|S|20|184.730000||
B|AMD|20260121|10:05:22|S|19|245.680000||
B|CRML|20260121|10:05:22|S|194|16.383000||
B|META|20260121|10:05:22|S|2|604.520300||
B|NVDA|20260121|10:05:22|S|100|180.565000||
B|OKLO|20260121|10:05:22|S|75|93.630000||
B|PL|20260121|10:05:22|S|37|27.000000||
B|QBTS|20260121|10:05:22|S|15|26.845000||
B|QGEN|20260121|10:05:22|S|50|54.100000||
B|SBUX|20260121|10:05:22|S|1|94.255000||
B|SCHD|20260121|10:05:22|S|17|28.995000||
B|TSLA|20260121|10:05:22|S|100|424.239000||
B|VRTX|20260121|10:05:22|S|1|449.710000||
B|WATT|20260121|10:05:22|S|100|6.710000||
B|AEHR|20260121|10:05:23|S|23|29.100000||
B|AMD|20260121|10:05:23|S|100|245.760000||
B|BKU|20260121|10:05:23|S|20|49.520000||
B|BOKF|20260121|10:05:23|S|20|134.880000||
B|COIN|20260121|10:05:23|S|20|228.745700||
B|EQH|20260121|10:05:23|S|20|46.140000||
B|GOOGL|20260121|10:05:23|S|50|325.800000||
B|INTC|20260121|10:05:23|S|5|52.729300||
B|INTU|20260121|10:05:23|S|1|532.030000||
B|MRVL|20260121|10:05:23|S|100|81.841400||
B|NBIS|20260121|10:05:23|S|95|99.680000||
B|ONDS|20260121|10:05:23|S|500|13.775000||
B|PVL|20260121|10:05:23|S|200|1.830000||
B|QUBT|20260121|10:05:23|S|200|11.850700||
B|RGLD|20260121|10:05:23|S|9|281.190000||
B|ROBT|20260121|10:05:23|S|70|53.790000||
B|SCHW|20260121|10:05:23|S|25|101.940000||
B|SNAP|20260121|10:05:23|S|100|7.489300||
B|AMDG|20260121|10:05:24|S|400|34.130000||
B|APP|20260121|10:05:24|S|46|546.190000||
B|DOCU|20260121|10:05:24|S|9|56.740000||
B|EOSE|20260121|10:05:24|S|88|16.885000||
B|ETOR|20260121|10:05:24|S|281|30.835000||
B|EUAD|20260121|10:05:24|S|200|47.327600||
B|MU|20260121|10:05:24|S|1|380.820000||
B|ROLR|20260121|10:05:24|E|3|7.710000||
B|SLV|20260121|10:05:24|S|200|85.110700||
B|TEM|20260121|10:05:24|S|10|64.160000||
B|VUG|20260121|10:05:24|S|1|475.380000||
B|ABEV|20260121|10:05:25|S|25|2.610000||
B|AMD|20260121|10:05:25|S|89|245.570000||
B|AMD|20260121|10:05:25|S|98|245.600000||
B|APLD|20260121|10:05:25|S|1000|36.780000||
B|ASTS|20260121|10:05:25|S|54|108.690000||
B|CBRE|20260121|10:05:25|S|29|169.633300||
B|CIMpB|20260121|10:05:25|S|200|23.400000||
B|FTAI|20260121|10:05:25|S|10|277.080000||
B|FUTU|20260121|10:05:25|S|20|170.000000||
B|MCB|20260121|10:05:25|S|50|85.620000||
B|PATH|20260121|10:05:25|S|2|14.347400||
B|RMBS|20260121|10:05:25|S|20|127.500000||
B|SCCO|20260121|10:05:25|S|5|188.900000||
B|SLG|20260121|10:05:25|S|11|47.400000||
B|SNAP|20260121|10:05:25|S|100|7.489300||
B|SNAP|20260121|10:05:25|S|100|7.489300||
B|SOXS|20260121|10:05:25|S|1325|2.030000||
B|APP|20260121|10:05:26|S|2|546.280000||
B|BILL|20260121|10:05:26|S|50|44.790000||
B|BOXL|20260121|10:05:26|S|2146|2.080000||
B|EXTR|20260121|10:05:26|S|23|15.130000||
B|HAL|20260121|10:05:26|S|500|33.410000||
B|IBRX|20260121|10:05:26|S|380|6.300000||
B|JAAA|20260121|10:05:26|S|20|50.750000||
B|NVDA|20260121|10:05:26|S|22|180.555000||
B|ONDS|20260121|10:05:26|S|100|13.779300||
B|SMCI|20260121|10:05:26|S|100|31.950000||
B|SMR|20260121|10:05:26|S|100|20.040000||
B|SNAP|20260121|10:05:26|S|50|7.487700||
B|ASTS|20260121|10:05:27|S|10|108.710000||
B|BKE|20260121|10:05:27|S|6|54.940000||
B|BKE|20260121|10:05:27|S|80|54.940000||
B|CRML|20260121|10:05:27|S|350|16.385000||
B|ENTG|20260121|10:05:27|S|1|117.260000||
B|FRMI|20260121|10:05:27|S|650|9.450000||
B|INTC|20260121|10:05:27|S|30|52.740000||
B|MUU|20260121|10:05:27|S|100|172.830000||
B|MUU|20260121|10:05:27|S|158|172.840000||
B|NVDA|20260121|10:05:27|S|300|180.560600||
B|TSLA|20260121|10:05:27|S|280|424.160000||
B|UVIX|20260121|10:05:27|S|2|6.095000||
B|ASTS|20260121|10:05:28|S|100|108.610000||
B|GSK|20260121|10:05:28|S|6|48.350800||
B|INTC|20260121|10:05:28|S|100|52.759300||
B|NVDG|20260121|10:05:28|S|10|15.610000||
B|PAAS|20260121|10:05:28|S|10|57.850000||
B|PAAS|20260121|10:05:28|S|17|57.850000||
B|SMCI|20260121|10:05:28|S|5|31.954100||
B|SNAP|20260121|10:05:28|S|100|7.489300||
B|TSLA|20260121|10:05:28|S|48|424.140000||
B|TSLA|20260121|10:05:28|S|50|424.210000||
B|TSYX|20260121|10:05:28|S|100|23.580000||
B|AAPL|20260121|10:05:29|S|20|246.850000||
B|AMD|20260121|10:05:29|S|10|245.930000||
B|AMD|20260121|10:05:29|S|30|245.800000||
B|AMD|20260121|10:05:29|S|64|245.930000||
B|ARDX|20260121|10:05:29|S|18|7.935000||
B|BE|20260121|10:05:29|S|21|155.120000||
B|EBAY|20260121|10:05:29|S|8|91.225000||
B|GRAB|20260121|10:05:29|S|4|4.465000||
B|HOOG|20260121|10:05:29|S|300|47.705300||
B|NFLX|20260121|10:05:29|S|1000|84.310000||
B|SONY|20260121|10:05:29|S|3|23.605000||
B|VST|20260121|10:05:29|S|5|157.300000||
B|VZ|20260121|10:05:29|S|50|39.055000||
B|ZIM|20260121|10:05:29|S|55|22.390000||
B|AAPL|20260121|10:05:30|S|5|246.890000||
B|ADBE|20260121|10:05:30|S|1|290.730000||
B|AMD|20260121|10:05:30|S|11|245.940000||
B|BE|20260121|10:05:30|S|29|155.415000||
B|BE|20260121|10:05:30|S|80|155.415000||
B|BE|20260121|10:05:30|S|215|155.350000||
B|INTC|20260121|10:05:30|S|20|52.729300||
B|INTC|20260121|10:05:30|S|50|52.729300||
B|INTC|20260121|10:05:30|S|100|52.729300||
B|INTC|20260121|10:05:30|S|100|52.729300||
B|INTC|20260121|10:05:30|S|122|52.729300||
B|MS|20260121|10:05:30|S|200|183.261900||
B|SERV|20260121|10:05:30|E|1|13.855800||
B|TNA|20260121|10:05:30|S|100|56.915000||
B|AMZN|20260121|10:05:31|S|10|231.220000||
B|AMZN|20260121|10:05:31|S|10|231.220000||
B|ASTS|20260121|10:05:31|S|5|108.755000||
B|CRVS|20260121|10:05:31|S|177|22.188500||
B|HIMS|20260121|10:05:31|S|40|29.505000||
B|ONDS|20260121|10:05:31|S|100|13.785000||
B|ONDS|20260121|10:05:31|S|300|13.780000||
B|QQQM|20260121|10:05:31|S|4|252.148800||
B|RIOT|20260121|10:05:31|S|7|18.439100||
B|RIOT|20260121|10:05:31|S|7|18.440000||
B|TSM|20260121|10:05:31|S|5|329.525000||
B|VTI|20260121|10:05:31|S|1|337.630000||
B|ZS|20260121|10:05:31|S|40|209.370000||
B|AMD|20260121|10:05:32|S|76|245.992600||
B|CRWV|20260121|10:05:32|S|1|93.990000||
B|DRIP|20260121|10:05:32|S|300|7.835000||
B|GIS|20260121|10:05:32|S|8|43.599300||
B|INTC|20260121|10:05:32|S|90|52.730900||
B|INTC|20260121|10:05:32|S|200|52.730700||
B|JNJ|20260121|10:05:32|S|100|215.780000||
B|JNJ|20260121|10:05:32|S|200|215.780000||
B|MELI|20260121|10:05:32|S|1|2058.355000||
B|ONDS|20260121|10:05:32|S|100|13.780000||
B|PYPL|20260121|10:05:32|S|20|55.687200||
B|PYPL|20260121|10:05:32|S|50|55.687200||
B|SLVP|20260121|10:05:32|S|179|44.215000||
B|SNDK|20260121|10:05:32|S|100|466.140000||
B|VOO|20260121|10:05:32|S|1|627.440000||
B|AMZN|20260121|10:05:33|S|2|231.188500||
B|AMZN|20260121|10:05:33|S|3|231.190000||
B|AMZN|20260121|10:05:33|S|5|231.189500||
B|CRMX|20260121|10:05:33|S|100|28.480000||
B|FCX|20260121|10:05:33|S|4|61.700000||
B|FOURpA|20260121|10:05:33|S|100|79.640000||
B|INTC|20260121|10:05:33|S|300|52.750800||
B|MSFU|20260121|10:05:33|S|10|35.819100||
B|NBIS|20260121|10:05:33|S|35|99.785000||
B|NKE|20260121|10:05:33|S|2|64.770000||
B|PBR|20260121|10:05:33|S|180|13.220700||
B|TEM|20260121|10:05:33|S|100|64.180000||
B|AAPL|20260121|10:05:34|S|20|246.850000||
B|HUT|20260121|10:05:34|S|380|60.935000||
B|INTC|20260121|10:05:34|S|124|52.760000||
B|INTC|20260121|10:05:34|S|144|52.765000||
B|IONX|20260121|10:05:34|S|200|25.810000||
B|IONX|20260121|10:05:34|S|1000|25.810000||
B|MSTR|20260121|10:05:34|S|40|161.790000||
B|NVDA|20260121|10:05:34|S|2|180.555000||
B|ONDS|20260121|10:05:34|S|100|13.785000||
B|ONDS|20260121|10:05:34|S|300|13.789300||
B|ONDS|20260121|10:05:34|S|400|13.789300||
B|RKLB|20260121|10:05:34|S|100|88.330000||
B|SHY|20260121|10:05:34|S|33|82.825000||
B|SMR|20260121|10:05:34|S|200|20.080000||
B|UVIX|20260121|10:05:34|S|2|6.085000||
B|UVIX|20260121|10:05:34|S|182|6.085000||
B|WLK|20260121|10:05:34|S|7|85.490000||
B|ZETA|20260121|10:05:34|S|10|20.129100||
B|ZIM|20260121|10:05:34|S|3|22.380000||
B|ZIM|20260121|10:05:34|S|9|22.385000||
B|ZIM|20260121|10:05:34|S|12|22.385000||
B|ZIM|20260121|10:05:34|S|76|22.380000||
B|ZIM|20260121|10:05:34|S|200|22.380000||
B|ZIM|20260121|10:05:34|S|300|22.390000||
B|ABTC|20260121|10:05:35|S|25|1.560000||
B|AMD|20260121|10:05:35|S|50|246.180000||
B|APLD|20260121|10:05:35|E|250|36.808200||
B|HRL|20260121|10:05:35|S|80|24.357600||
B|INTC|20260121|10:05:35|S|100|52.765000||
B|INTC|20260121|10:05:35|S|600|52.779500||
B|IREN|20260121|10:05:35|S|1|55.570000||
B|IREN|20260121|10:05:35|S|2|55.570000||
B|MU|20260121|10:05:35|S|4|380.990000||
B|MU|20260121|10:05:35|S|12|380.835500||
B|MU|20260121|10:05:35|S|13|380.830000||
B|NBIS|20260121|10:05:35|S|3|99.830000||
B|NVDA|20260121|10:05:35|S|2|180.555000||
B|PLAB|20260121|10:05:35|S|179|34.860000||
B|PLAB|20260121|10:05:35|S|521|34.830000||
B|SCHW|20260121|10:05:35|S|200|101.957400||
B|TEM|20260121|10:05:35|S|100|64.190000||
B|VIST|20260121|10:05:35|S|19|51.040000||
B|ZETA|20260121|10:05:35|S|250|20.127500||
B|AMZN|20260121|10:05:36|S|50|231.245000||
B|APP|20260121|10:05:36|S|50|546.820000||
B|AXTI|20260121|10:05:36|S|100|20.310000||
B|AXTI|20260121|10:05:36|S|300|20.302200||
B|BG|20260121|10:05:36|S|4|109.630000||
B|CRML|20260121|10:05:36|S|330|16.400000||
B|CRML|20260121|10:05:36|S|338|16.400000||
B|EDC|20260121|10:05:36|S|111|64.930000||
B|INTC|20260121|10:05:36|S|100|52.790000||
B|MRNA|20260121|10:05:36|S|100|45.830000||
B|NVDA|20260121|10:05:36|S|2|180.569300||
B|ONDS|20260121|10:05:36|S|50|13.815000||
B|ONDS|20260121|10:05:36|S|163|13.815000||
B|ONDS|20260121|10:05:36|S|200|13.819300||
B|RC|20260121|10:05:36|S|10|2.360000||
B|RR|20260121|10:05:36|S|900|4.209300||
B|SOFI|20260121|10:05:36|S|51|25.995000||
B|TFC|20260121|10:05:36|S|100|50.100000||
B|TSLA|20260121|10:05:36|S|280|424.060000||
B|UPST|20260121|10:05:36|S|50|46.010000||
B|UPST|20260121|10:05:36|S|250|46.010000||
B|AGQ|20260121|10:05:37|S|200|268.520000||
B|AGQ|20260121|10:05:37|S|1000|268.580000||
B|AMD|20260121|10:05:37|S|8|246.250000||
B|AMD|20260121|10:05:37|S|50|246.250000||
B|EOSE|20260121|10:05:37|S|40|16.886300||
B|INTC|20260121|10:05:37|S|20|52.790000||
B|LCID|20260121|10:05:37|S|50|11.045000||
B|NVDA|20260121|10:05:37|S|100|180.569400||
B|NVDA|20260121|10:05:37|S|100|180.589300||
B|NVDA|20260121|10:05:37|S|100|180.589400||
B|ONDS|20260121|10:05:37|S|50|13.807300||
B|PLTR|20260121|10:05:37|S|16|168.990000||
B|SENS|20260121|10:05:37|S|100|7.655000||
B|SNDK|20260121|10:05:37|S|50|466.700000||
B|ST|20260121|10:05:37|S|1|35.000000||
B|TSSI|20260121|10:05:37|S|30|11.066300||
B|VIST|20260121|10:05:37|S|9|51.030000||
B|AMD|20260121|10:05:38|S|6|246.370000||
B|AMD|20260121|10:05:38|S|20|246.376600||
B|AMD|20260121|10:05:38|S|50|246.388200||
B|APP|20260121|10:05:38|S|11|546.800000||
B|APP|20260121|10:05:38|S|13|546.800000||
B|APP|20260121|10:05:38|S|16|546.800000||
B|APP|20260121|10:05:38|S|18|546.820000||
B|BTG|20260121|10:05:38|S|1|5.030000||
B|CRNX|20260121|10:05:38|S|100|56.970000||
B|CRWV|20260121|10:05:38|S|70|94.155000||
B|DMLP|20260121|10:05:38|S|11|23.780000||
B|INTC|20260121|10:05:38|S|1|52.785000||
B|INTC|20260121|10:05:38|S|400|52.800000||
B|INTC|20260121|10:05:38|S|600|52.790000||
B|LCID|20260121|10:05:38|S|50|11.035000||
B|LCID|20260121|10:05:38|S|100|11.020000||
B|LLY|20260121|10:05:38|S|10|1070.590000||
B|ONDS|20260121|10:05:38|S|200|13.809300||
B|PAVM|20260121|10:05:38|S|50|20.560000||
B|RCL|20260121|10:05:38|S|3|274.379100||
B|TBPH|20260121|10:05:38|S|50|20.390000||
B|TECK|20260121|10:05:38|S|20|53.380000||
B|TFC|20260121|10:05:38|S|100|50.100000||
B|UVIX|20260121|10:05:38|E|100|6.073500||
B|WDC|20260121|10:05:38|S|13|233.410000||
B|WFC|20260121|10:05:38|S|1|86.980000||
B|ZVRA|20260121|10:05:38|S|9|9.040000||
B|AMD|20260121|10:05:39|S|6|246.290000||
B|AMD|20260121|10:05:39|S|54|246.380000||
B|AMZN|20260121|10:05:39|S|1|231.235000||
B|APP|20260121|10:05:39|S|10|546.820000||
B|APP|20260121|10:05:39|S|23|546.860000||
B|APP|20260121|10:05:39|S|93|546.820000||
B|GRRR|20260121|10:05:39|S|50|13.937500||
B|IQ|20260121|10:05:39|S|100|2.010000||
B|LCID|20260121|10:05:39|S|100|11.000000||
B|MU|20260121|10:05:39|S|50|381.050000||
B|PYPL|20260121|10:05:39|S|1|55.707200||
B|TMC|20260121|10:05:39|S|500|7.410000||
B|AMD|20260121|10:05:40|S|16|245.940000||
B|AMOD|20260121|10:05:40|S|10|0.868200||
B|CIEN|20260121|10:05:40|S|1|234.440000||
B|CRML|20260121|10:05:40|S|2|16.420000||
B|CRML|20260121|10:05:40|S|2|16.420000||
B|CRWV|20260121|10:05:40|S|1|93.912800||
B|CVNA|20260121|10:05:40|S|1|453.710000||
B|FIS|20260121|10:05:40|S|46|61.500000||
B|NBIS|20260121|10:05:40|S|5|99.930000||
B|ONDS|20260121|10:05:40|S|100|13.805000||
B|PLTR|20260121|10:05:40|S|1|168.970000||
B|PLTR|20260121|10:05:40|S|10|168.945000||
B|SOUN|20260121|10:05:40|S|23|10.576300||
B|TQQQ|20260121|10:05:40|S|100|51.855000||
B|UVIX|20260121|10:05:40|S|2|6.075000||
B|AMD|20260121|10:05:41|S|77|246.090000||
B|AMD|20260121|10:05:41|S|111|246.120000||
B|CRCL|20260121|10:05:41|S|84|74.087000||
B|CRCL|20260121|10:05:41|S|700|74.090000||
B|CVNA|20260121|10:05:41|S|32|453.670000||
B|GLD|20260121|10:05:41|S|100|447.115000||
B|LCID|20260121|10:05:41|S|100|10.995000||
B|LCID|20260121|10:05:41|S|1400|10.990400||
B|NBIS|20260121|10:05:41|S|100|99.930000||
B|ONDS|20260121|10:05:41|S|100|13.815000||
B|PLTR|20260121|10:05:41|S|5|168.926500||
B|QTUM|20260121|10:05:41|S|8|117.690000||
B|RIVN|20260121|10:05:41|S|652|16.285000||
B|SCHW|20260121|10:05:41|S|200|101.945000||
B|SQQQ|20260121|10:05:41|S|13|69.250000||
B|TSLA|20260121|10:05:41|S|80|424.070000||
B|TSLA|20260121|10:05:41|S|180|424.100000||
B|UUUU|20260121|10:05:41|S|90|22.600000||
B|AMD|20260121|10:05:42|S|1|246.140000||
B|BE|20260121|10:05:42|S|40|155.580000||
B|BEAM|20260121|10:05:42|S|25|31.030000||
B|BITF|20260121|10:05:42|S|1000|2.740000||
B|EQT|20260121|10:05:42|S|61|54.468800||
B|INTC|20260121|10:05:42|S|2|52.799200||
B|INTC|20260121|10:05:42|S|2|52.800000||
B|MP|20260121|10:05:42|S|3|68.720000||
B|MSTR|20260121|10:05:42|S|20|161.830000||
B|MSTZ|20260121|10:05:42|S|30|14.000000||
B|NFLX|20260121|10:05:42|S|10|84.399000||
B|NFLX|20260121|10:05:42|S|10|84.419300||
B|PAVM|20260121|10:05:42|S|90|20.510000||
B|STX|20260121|10:05:42|S|10|328.900000||
B|TSLA|20260121|10:05:42|S|1|424.180000||
B|ZIM|20260121|10:05:42|S|400|22.440000||
B|BIOX|20260121|10:05:43|S|5|1.315000||
B|CRWV|20260121|10:05:43|S|30|93.946700||
B|EQT|20260121|10:05:43|S|49|54.470000||
B|EQT|20260121|10:05:43|S|60|54.498300||
B|EQT|20260121|10:05:43|S|76|54.470000||
B|EQT|20260121|10:05:43|S|87|54.470000||
B|EQT|20260121|10:05:43|S|100|54.470000||
B|EQT|20260121|10:05:43|S|129|54.498300||
B|EQT|20260121|10:05:43|S|139|54.470000||
B|EQT|20260121|10:05:43|S|300|54.468900||
B|EQT|20260121|10:05:43|S|329|54.470000||
B|HBM|20260121|10:05:43|S|150|25.395000||
B|INTC|20260121|10:05:43|S|22|52.816700||
B|INTC|20260121|10:05:43|S|900|52.805000||
B|KO|20260121|10:05:43|S|3|71.375000||
B|KRC|20260121|10:05:43|S|150|37.300000||
B|MRNA|20260121|10:05:43|S|40|45.801400||
B|NTLA|20260121|10:05:43|S|1500|13.754000||
B|NU|20260121|10:05:43|S|6|17.345000||
B|ONDS|20260121|10:05:43|S|400|13.825000||
B|OSCR|20260121|10:05:43|S|100|15.115000||
B|PGY|20260121|10:05:43|S|100|21.595000||
B|PL|20260121|10:05:43|S|36|27.070000||
B|RKLB|20260121|10:05:43|S|80|88.450000||
B|RKLB|20260121|10:05:43|S|220|88.450000||
B|AGQ|20260121|10:05:44|S|48|268.504900||
B|AMD|20260121|10:05:44|S|100|246.135000||
B|EQT|20260121|10:05:44|S|19|54.497500||
B|EQT|20260121|10:05:44|S|20|54.498200||
B|EQT|20260121|10:05:44|S|60|54.492200||
B|EQT|20260121|10:05:44|S|74|54.498000||
B|EQT|20260121|10:05:44|S|83|54.490000||
B|EQT|20260121|10:05:44|S|100|54.480000||
B|EQT|20260121|10:05:44|S|300|54.491000||
B|HRB|20260121|10:05:44|S|10|39.930000||
B|LUCD|20260121|10:05:44|S|345|1.245000||
B|METC|20260121|10:05:44|S|100|23.910000||
B|RKLB|20260121|10:05:44|S|80|88.460000||
B|RKLB|20260121|10:05:44|S|150|88.500000||
B|SNAP|20260121|10:05:44|S|300|7.487500||
B|SOXS|20260121|10:05:44|S|60|2.030000||
B|SPHB|20260121|10:05:44|S|167|121.865000||
B|TEAM|20260121|10:05:44|S|150|121.811800||
B|TFC|20260121|10:05:44|S|600|50.120000||
B|XLF|20260121|10:05:44|S|120|53.680000||
B|XLU|20260121|10:05:44|S|52|43.157300||
B|AGNC|20260121|10:05:45|S|18|11.590000||
B|AMT|20260121|10:05:45|S|2|177.755000||
B|CAAS|20260121|10:05:45|S|200|4.640000||
B|FISV|20260121|10:05:45|S|5|65.440000||
B|INTC|20260121|10:05:45|S|760|52.810000||
B|NUAI|20260121|10:05:45|S|20|6.120000||
B|ONDS|20260121|10:05:45|S|900|13.825000||
B|OSCR|20260121|10:05:45|S|5|15.119000||
B|QQQM|20260121|10:05:45|S|1|252.189300||
B|RKLB|20260121|10:05:45|S|50|88.510000||
B|SMCI|20260121|10:05:45|S|30|31.977300||
B|AMD|20260121|10:05:46|S|100|246.180000||
B|CIFR|20260121|10:05:46|S|60|18.638000||
B|CRML|20260121|10:05:46|S|100|16.448600||
B|CRWV|20260121|10:05:46|S|100|93.985000||
B|GS|20260121|10:05:46|S|60|957.990000||
B|GS|20260121|10:05:46|S|80|957.970000||
B|IMRX|20260121|10:05:46|S|12|4.630000||
B|LUCD|20260121|10:05:46|S|645|1.245000||
B|LUCD|20260121|10:05:46|S|1700|1.245000||
B|MSFT|20260121|10:05:46|S|118|450.982800||
B|MSTR|20260121|10:05:46|S|50|161.930000||
B|NGEN|20260121|10:05:46|S|133|5.420000||
B|ONDL|20260121|10:05:46|S|70|48.350000||
B|ORCL|20260121|10:05:46|S|100|177.140000||
B|PBR/A|20260121|10:05:46|S|25|12.362600||
B|SNDK|20260121|10:05:46|S|1|466.005000||
B|SOFI|20260121|10:05:46|S|60|25.997300||
B|SOXS|20260121|10:05:46|S|2000|2.030000||
B|UUUU|20260121|10:05:46|S|300|22.590000||
B|VIST|20260121|10:05:46|S|93|51.010000||
B|ADBE|20260121|10:05:47|S|30|290.830000||
B|AMD|20260121|10:05:47|S|50|246.110000||
B|ARM|20260121|10:05:47|S|20|116.270000||
B|BMNU|20260121|10:05:47|S|2|4.780000||
B|GITS|20260121|10:05:47|S|100|2.320000||
B|GOOGL|20260121|10:05:47|S|50|325.830000||
B|INTC|20260121|10:05:47|S|13|52.830000||
B|LSCC|20260121|10:05:47|S|3|86.282500||
B|MP|20260121|10:05:47|S|50|68.720000||
B|MSTR|20260121|10:05:47|S|3|161.975800||
B|ONDL|20260121|10:05:47|S|100|48.330000||
B|QCOM|20260121|10:05:47|S|50|156.150000||
B|QQQ|20260121|10:05:47|S|2|612.425000||
B|RKLB|20260121|10:05:47|S|1|88.475000||
B|STRC|20260121|10:05:47|S|3|99.939300||
B|MKSI|20260121|10:05:48|S|6|214.145000||
B|PAVM|20260121|10:05:48|S|20|20.370000||
B|QGEN|20260121|10:05:48|S|100|54.120000||
B|SEGG|20260121|10:05:48|S|14|2.040000||
B|SOFI|20260121|10:05:48|S|100|26.000000||
B|SOFI|20260121|10:05:48|S|2000|26.000000||
B|AMD|20260121|10:05:49|S|6|246.350000||
B|AMD|20260121|10:05:49|S|45|246.340000||
B|AMZN|20260121|10:05:49|S|1|231.175000||
B|AMZN|20260121|10:05:49|S|2|231.170000||
B|BITO|20260121|10:05:49|S|10|12.459800||
B|CRMX|20260121|10:05:49|S|100|28.690000||
B|DUOL|20260121|10:05:49|S|10|144.681000||
B|GIS|20260121|10:05:49|S|200|43.595000||
B|INTC|20260121|10:05:49|S|6|52.869200||
B|INTC|20260121|10:05:49|S|7|52.870000||
B|INTC|20260121|10:05:49|S|25|52.865000||
B|LQDA|20260121|10:05:49|S|200|39.700000||
B|MU|20260121|10:05:49|S|1|381.050000||
B|OSCR|20260121|10:05:49|S|50|15.125000||
B|PBR|20260121|10:05:49|S|114|13.240000||
B|QQQM|20260121|10:05:49|S|1|252.180000||
B|SOFI|20260121|10:05:49|S|500|26.019300||
B|TSLA|20260121|10:05:49|S|60|424.360000||
B|TSLA|20260121|10:05:49|S|557|424.390000||
B|CRWD|20260121|10:05:50|S|10|450.633900||
B|HL|20260121|10:05:50|S|8|28.530000||
B|HL|20260121|10:05:50|S|8|28.530000||
B|INTC|20260121|10:05:50|S|18|52.890000||
B|INTC|20260121|10:05:50|S|516|52.890000||
B|KNX|20260121|10:05:50|S|100|56.510000||
B|MSTR|20260121|10:05:50|S|80|162.120000||
B|MSTR|20260121|10:05:50|S|179|162.130000||
B|MU|20260121|10:05:50|S|5|381.050000||
B|NBIS|20260121|10:05:50|S|12|99.901500||
B|NVDA|20260121|10:05:50|S|60|180.579000||
B|SND|20260121|10:05:50|S|200|4.210000||
B|TSLA|20260121|10:05:50|S|600|424.440000||
B|VOO|20260121|10:05:50|S|4|627.566400||
B|AMD|20260121|10:05:51|S|50|246.280000||
B|BE|20260121|10:05:51|S|50|155.760000||
B|BLX|20260121|10:05:51|S|100|45.350000||
B|BRZE|20260121|10:05:51|S|100|24.580000||
B|BTG|20260121|10:05:51|S|25|5.039300||
B|DLO|20260121|10:05:51|S|100|13.745000||
B|DLO|20260121|10:05:51|S|100|13.760000||
B|INTC|20260121|10:05:51|S|2|52.890000||
B|MDB|20260121|10:05:51|S|10|385.365000||
B|NVDA|20260121|10:05:51|S|7|180.569100||
B|ONDS|20260121|10:05:51|S|50|13.825000||
B|ONDS|20260121|10:05:51|S|100|13.815000||
B|ONDS|20260121|10:05:51|S|300|13.819300||
B|PLUG|20260121|10:05:51|S|2900|2.370000||
B|PLUG|20260121|10:05:51|S|3000|2.370000||
B|QBTS|20260121|10:05:51|S|20|26.879100||
B|RIO|20260121|10:05:51|S|100|89.110000||
B|SYM|20260121|10:05:51|S|5|63.510000||
B|TQQQ|20260121|10:05:51|S|10|51.835000||
B|VXUS|20260121|10:05:51|S|4|78.385000||
B|ASTS|20260121|10:05:52|S|1|109.060000||
B|ASTS|20260121|10:05:52|S|22|109.060000||
B|BRK/B|20260121|10:05:52|S|24|485.460000||
B|INTC|20260121|10:05:52|S|25|52.890700||
B|INTC|20260121|10:05:52|S|300|52.899400||
B|MP|20260121|10:05:52|S|650|68.840000||
B|NVDA|20260121|10:05:52|S|20|180.545000||
B|OKLO|20260121|10:05:52|S|40|93.634500||
B|OSCR|20260121|10:05:52|S|50|15.117300||
B|PAVM|20260121|10:05:52|S|100|20.340000||
B|SMR|20260121|10:05:52|S|5|20.140000||
B|SOXS|20260121|10:05:52|S|100|2.025000||
B|STAG|20260121|10:05:52|S|27|37.510000||
B|AMD|20260121|10:05:53|S|100|246.360000||
B|ASTS|20260121|10:05:53|S|30|109.030000||
B|INTC|20260121|10:05:53|S|2|52.900000||
B|KEYS|20260121|10:05:53|S|1|212.060000||
B|LQDA|20260121|10:05:53|S|2|39.634500||
B|LQDA|20260121|10:05:53|S|498|39.640000||
B|META|20260121|10:05:53|S|1|604.476500||
B|NFLX|20260121|10:05:53|S|10|84.315000||
B|NVDA|20260121|10:05:53|S|4|180.529300||
B|NVDL|20260121|10:05:53|S|10|81.713500||
B|SMH|20260121|10:05:53|S|4|398.174100||
B|SOFI|20260121|10:05:53|S|19|26.015000||
B|TMC|20260121|10:05:53|S|65|7.430000||
B|BITO|20260121|10:05:54|S|100|12.460000||
B|LQDA|20260121|10:05:54|S|100|39.650000||
B|LQDA|20260121|10:05:54|S|200|39.640000||
B|META|20260121|10:05:54|S|1|604.427800||
B|NFXL|20260121|10:05:54|S|100|24.570000||
B|NGD|20260121|10:05:54|S|20|11.365000||
B|NVDA|20260121|10:05:54|S|72|180.515000||
B|NVDA|20260121|10:05:54|S|100|180.519300||
B|OKLO|20260121|10:05:54|S|80|93.659300||
B|OR|20260121|10:05:54|S|5|44.445000||
B|TLT|20260121|10:05:54|S|2|86.700000||
B|TSLA|20260121|10:05:54|S|5|424.360000||
B|VZ|20260121|10:05:54|S|3|39.055000||
B|ADBG|20260121|10:05:55|S|220|6.959200||
B|AMD|20260121|10:05:55|S|21|246.330000||
B|AVAV|20260121|10:05:55|S|2|324.590000||
B|BE|20260121|10:05:55|S|30|155.740000||
B|BE|20260121|10:05:55|S|100|155.731000||
B|COP|20260121|10:05:55|S|41|97.330000||
B|INTC|20260121|10:05:55|S|25|52.890700||
B|JPM|20260121|10:05:55|S|1|304.880000||
B|LQDA|20260121|10:05:55|S|12|39.652600||
B|LQDA|20260121|10:05:55|S|100|39.650000||
B|NVDA|20260121|10:05:55|S|100|180.505000||
B|OKLO|20260121|10:05:55|S|25|93.665000||
B|ORCL|20260121|10:05:55|S|2|177.160000||
B|PSLV|20260121|10:05:55|S|60|30.807400||
B|SCLX|20260121|10:05:55|S|18|10.995000||
B|SOXL|20260121|10:05:55|S|171|62.070000||
B|SOXS|20260121|10:05:55|S|106|2.029400||
B|TEM|20260121|10:05:55|S|100|64.230000||
B|AMD|20260121|10:05:56|S|158|246.280000||
B|ASMG|20260121|10:05:56|S|45|34.490000||
B|INTC|20260121|10:05:56|S|1|52.890000||
B|INTC|20260121|10:05:56|S|51|52.889300||
B|LQDA|20260121|10:05:56|S|10|39.644600||
B|LQDA|20260121|10:05:56|S|11|39.644600||
B|LQDA|20260121|10:05:56|S|89|39.650000||
B|NVDA|20260121|10:05:56|S|5|180.482600||
B|SEGG|20260121|10:05:56|S|400|2.040000||
B|STZ|20260121|10:05:56|S|100|161.070000||
B|SU|20260121|10:05:56|S|10|50.480000||
B|BRK/B|20260121|10:05:57|S|10|485.460000||
B|COIN|20260121|10:05:57|S|4|229.565000||
B|INTC|20260121|10:05:57|S|15|52.889300||
B|INTC|20260121|10:05:57|S|90|52.879300||
B|LQDA|20260121|10:05:57|S|11|39.662400||
B|LQDA|20260121|10:05:57|S|22|39.664400||
B|LUCD|20260121|10:05:57|S|1700|1.245000||
B|METU|20260121|10:05:57|S|2|26.737300||
B|NUAI|20260121|10:05:57|S|200|6.100000||
B|PBR|20260121|10:05:57|S|35|13.240700||
B|SHV|20260121|10:05:57|S|250|110.340000||
B|TEM|20260121|10:05:57|S|5|64.210000||
B|UPRO|20260121|10:05:57|S|1200|115.130000||
B|UPRO|20260121|10:05:57|S|1600|115.120000||
B|VZ|20260121|10:05:57|S|10|39.055000||
B|ZTS|20260121|10:05:57|S|7|124.699400||
B|AGQ|20260121|10:05:58|S|50|268.680200||
B|AMD|20260121|10:05:58|S|50|246.350000||
B|AMD|20260121|10:05:58|S|91|246.330000||
B|AMD|20260121|10:05:58|S|100|246.350000||
B|BABX|20260121|10:05:58|S|191|45.570000||
B|BE|20260121|10:05:58|S|100|155.660000||
B|EWZ|20260121|10:05:58|S|5|34.558700||
B|EWZ|20260121|10:05:58|S|19|34.560000||
B|INTC|20260121|10:05:58|S|100|52.870700||
B|INTC|20260121|10:05:58|S|200|52.879300||
B|LQDA|20260121|10:05:58|S|4|39.710000||
B|LQDA|20260121|10:05:58|S|20|39.705200||
B|NVDA|20260121|10:05:58|S|80|180.480700||
B|PBR|20260121|10:05:58|S|61|13.242800||
B|PLTU|20260121|10:05:58|S|1|65.410000||
B|SCHW|20260121|10:05:58|S|200|101.820000||
B|TREE|20260121|10:05:58|S|100|66.400000||
B|TSLA|20260121|10:05:58|S|100|424.340000||
B|UPRO|20260121|10:05:58|S|100|115.130000||
B|VOO|20260121|10:05:58|S|1|627.521000||
B|ASTS|20260121|10:05:59|S|100|108.780000||
B|AVGO|20260121|10:05:59|S|1|333.133100||
B|BLK|20260121|10:05:59|S|1|1127.170000||
B|CSX|20260121|10:05:59|S|100|35.955000||
B|INTC|20260121|10:05:59|S|15|52.869300||
B|INTC|20260121|10:05:59|S|100|52.869300||
B|LQDA|20260121|10:05:59|S|12|39.715200||
B|LQDA|20260121|10:05:59|S|88|39.720000||
B|O|20260121|10:05:59|S|1|61.315000||
B|ORCL|20260121|10:05:59|S|1|177.045000||
B|RCAT|20260121|10:05:59|S|200|15.825000||
B|RDW|20260121|10:05:59|S|200|10.745000||
B|SOXL|20260121|10:05:59|S|100|62.035000||
B|ALLE|20260121|10:06:00|S|27|165.515000||
B|AMD|20260121|10:06:00|S|19|246.480000||
B|AMD|20260121|10:06:00|S|52|246.520000||
B|ARMN|20260121|10:06:00|S|100|19.860000||
B|BKU|20260121|10:06:00|S|20|49.670000||
B|HIMS|20260121|10:06:00|S|10|29.557900||
B|INTC|20260121|10:06:00|S|25|52.890700||
B|INTC|20260121|10:06:00|S|100|52.869300||
B|LITE|20260121|10:06:00|S|3|362.981000||
B|LITE|20260121|10:06:00|S|77|362.990000||
B|LQDA|20260121|10:06:00|S|11|39.695200||
B|MARA|20260121|10:06:00|S|300|10.835000||
B|NVDA|20260121|10:06:00|S|1|180.499300||
B|NVTS|20260121|10:06:00|S|300|10.175000||
B|OKLO|20260121|10:06:00|S|40|93.700000||
B|PGY|20260121|10:06:00|S|300|21.580000||
B|SLV|20260121|10:06:00|S|1|85.165000||
B|SNAP|20260121|10:06:00|S|100|7.497500||
B|TECL|20260121|10:06:00|S|1|114.830000||
B|TGT|20260121|10:06:00|S|9|109.290000||
B|TQQQ|20260121|10:06:00|S|19|51.815000||
B|VOO|20260121|10:06:00|S|10|627.516400||
B|AMD|20260121|10:06:01|S|74|246.490000||
B|AMD|20260121|10:06:01|S|100|246.440000||
B|CIEN|20260121|10:06:01|S|3|234.540000||
B|CPA|20260121|10:06:01|S|20|133.660000||
B|CRVS|20260121|10:06:01|S|50|22.180000||
B|HL|20260121|10:06:01|S|10|28.510000||
B|INTC|20260121|10:06:01|S|10|52.889300||
B|INTC|20260121|10:06:01|S|25|52.890000||
B|INTC|20260121|10:06:01|S|100|52.887300||
B|INTC|20260121|10:06:01|S|125|52.880700||
B|NNE|20260121|10:06:01|S|15|35.270000||
B|SMR|20260121|10:06:01|S|100|20.149800||
B|AMD|20260121|10:06:02|S|1|246.388600||
B|AMD|20260121|10:06:02|S|2|246.390000||
B|AMD|20260121|10:06:02|S|13|246.450000||
B|AMD|20260121|10:06:02|S|35|246.410000||
B|AMD|20260121|10:06:02|S|50|246.390000||
B|AMD|20260121|10:06:02|S|70|246.360000||
B|AMD|20260121|10:06:02|S|100|246.443200||
B|ASTS|20260121|10:06:02|S|23|108.830000||
B|BLK|20260121|10:06:02|S|1|1127.160000||
B|CRML|20260121|10:06:02|S|45|16.430000||
B|CRML|20260121|10:06:02|S|50|16.444700||
B|HD|20260121|10:06:02|S|3|376.340000||
B|INTW|20260121|10:06:02|S|50|85.315000||
B|LTM|20260121|10:06:02|S|16|59.772700||
B|METL|20260121|10:06:02|S|1|30.980000||
B|MNDY|20260121|10:06:02|S|1|127.045000||
B|NUAI|20260121|10:06:02|S|100|6.090000||
B|SE|20260121|10:06:02|S|10|121.300000||
B|USAR|20260121|10:06:02|S|90|20.320000||
B|USAR|20260121|10:06:02|S|90|20.330000||
B|VICI|20260121|10:06:02|S|400|28.635000||
B|ALAB|20260121|10:06:03|S|50|182.560000||
B|AMD|20260121|10:06:03|S|7|246.590000||
B|AMD|20260121|10:06:03|S|8|246.580000||
B|AMD|20260121|10:06:03|S|50|246.630000||
B|AMD|20260121|10:06:03|S|57|246.620000||
B|AMD|20260121|10:06:03|S|60|246.590000||
B|BMNR|20260121|10:06:03|S|600|28.240000||
B|GH|20260121|10:06:03|S|22|112.970000||
B|INTC|20260121|10:06:03|S|100|52.895000||
B|INTC|20260121|10:06:03|S|100|52.896700||
B|LAC|20260121|10:06:03|S|298|5.880000||
B|QCLS|20260121|10:06:03|S|600|4.410000||
B|QCOM|20260121|10:06:03|S|2|156.145000||
B|SCCO|20260121|10:06:03|S|200|189.283100||
B|SCHW|20260121|10:06:03|S|25|101.876100||
B|UUUU|20260121|10:06:03|S|100|22.575000||
B|UUUU|20260121|10:06:03|S|200|22.575000||
B|VALE|20260121|10:06:03|S|27|15.440000||
B|VYM|20260121|10:06:03|S|10|147.829300||
B|XOP|20260121|10:06:03|S|100|135.100000||
B|AMD|20260121|10:06:04|S|5|246.660000||
B|AMD|20260121|10:06:04|S|49|246.660000||
B|AMD|20260121|10:06:04|S|100|246.668500||
B|HIMS|20260121|10:06:04|S|400|29.570000||
B|HIMS|20260121|10:06:04|S|520|29.560000||
B|HIMS|20260121|10:06:04|S|600|29.570000||
B|INTC|20260121|10:06:04|S|25|52.930700||
B|KO|20260121|10:06:04|S|20|71.390000||
B|OSCR|20260121|10:06:04|S|200|15.115000||
B|AMD|20260121|10:06:05|S|19|246.670000||
B|AMD|20260121|10:06:05|S|31|246.670000||
B|AMD|20260121|10:06:05|S|91|246.697000||
B|CRCL|20260121|10:06:05|S|15|74.050000||
B|GLD|20260121|10:06:05|S|50|447.141000||
B|GRRR|20260121|10:06:05|S|5|13.930000||
B|HPE|20260121|10:06:05|S|5|20.715000||
B|INTC|20260121|10:06:05|S|250|52.940700||
B|LRN|20260121|10:06:05|S|20|70.345800||
B|MU|20260121|10:06:05|S|3|381.275200||
B|NVOX|20260121|10:06:05|S|100|28.750000||
B|OKLO|20260121|10:06:05|S|30|93.767500||
B|ONDG|20260121|10:06:05|S|100|15.920000||
B|ONDG|20260121|10:06:05|S|100|15.920000||
B|ROLR|20260121|10:06:05|S|100|8.000000||
B|ROLR|20260121|10:06:05|S|600|7.990000||
B|SMTC|20260121|10:06:05|S|100|79.590000||
B|TQQQ|20260121|10:06:05|S|290|51.895000||
B|VOO|20260121|10:06:05|S|1|627.711000||
B|ADBE|20260121|10:06:06|S|9|290.760000||
B|AMD|20260121|10:06:06|S|40|246.678600||
B|AMD|20260121|10:06:06|S|200|246.644300||
B|AMD|20260121|10:06:06|S|565|246.660000||
B|ASTS|20260121|10:06:06|S|632|108.860000||
B|GBX|20260121|10:06:06|S|20|49.250000||
B|LQDA|20260121|10:06:06|S|11|39.705700||
B|LQDA|20260121|10:06:06|S|89|39.710000||
B|MP|20260121|10:06:06|S|50|68.880000||
B|OKLO|20260121|10:06:06|S|50|93.850000||
B|ONDS|20260121|10:06:06|S|1000|13.747300||
B|QQQ|20260121|10:06:06|S|100|612.775000||
B|SERV|20260121|10:06:06|S|50|13.855000||
B|SUN|20260121|10:06:06|S|20|58.325000||
B|TE|20260121|10:06:06|S|100|8.325000||
B|VOO|20260121|10:06:06|S|5|627.748800||
B|AMD|20260121|10:06:07|S|15|246.683500||
B|AMD|20260121|10:06:07|S|40|246.697500||
B|ARM|20260121|10:06:07|S|20|116.400000||
B|BE|20260121|10:06:07|S|20|155.180000||
B|GUTS|20260121|10:06:07|S|25|1.900000||
B|INTC|20260121|10:06:07|S|30|52.959300||
B|INTC|20260121|10:06:07|S|190|52.955000||
B|LQDA|20260121|10:06:07|S|12|39.705700||
B|LQDA|20260121|10:06:07|S|88|39.710000||
B|MU|20260121|10:06:07|S|27|381.200000||
B|PFE|20260121|10:06:07|S|3|25.470000||
B|TSM|20260121|10:06:07|S|25|329.721500||
B|AMD|20260121|10:06:08|S|45|246.717600||
B|AMD|20260121|10:06:08|S|48|246.680000||
B|ASTS|20260121|10:06:08|S|100|108.900000||
B|BAX|20260121|10:06:08|S|100|19.805000||
B|CB|20260121|10:06:08|S|2|301.700000||
B|GS|20260121|10:06:08|S|1|957.710000||
B|IDMO|20260121|10:06:08|S|88|56.785000||
B|INTC|20260121|10:06:08|S|41|52.956700||
B|INTC|20260121|10:06:08|S|50|52.956700||
B|INTC|20260121|10:06:08|S|100|52.956700||
B|INTC|20260121|10:06:08|S|117|52.970000||
B|INTC|20260121|10:06:08|S|300|52.955000||
B|INTC|20260121|10:06:08|S|380|52.950000||
B|LQDA|20260121|10:06:08|S|12|39.705700||
B|LQDA|20260121|10:06:08|S|88|39.710000||
B|RZLV|20260121|10:06:08|S|265|3.495000||
B|SBUX|20260121|10:06:08|S|60|94.220000||
B|TSLL|20260121|10:06:08|S|30|16.799500||
B|TSLL|20260121|10:06:08|S|31|16.800000||
B|UVIX|20260121|10:06:08|S|2|6.049300||
B|WDC|20260121|10:06:08|S|16|233.270000||
B|AEM|20260121|10:06:09|S|100|209.716700||
B|BE|20260121|10:06:09|S|15|155.180000||
B|BLD|20260121|10:06:09|S|10|489.751000||
B|INTC|20260121|10:06:09|S|50|52.966700||
B|INTC|20260121|10:06:09|S|100|52.972700||
B|ONDS|20260121|10:06:09|S|7|13.739300||
B|SERV|20260121|10:06:09|S|100|13.855000||
B|SOXS|20260121|10:06:09|S|583|2.020000||
B|UVIX|20260121|10:06:09|S|2|6.049300||
B|AMD|20260121|10:06:10|S|5|246.777600||
B|CLSK|20260121|10:06:10|S|150|13.245000||
B|CMPX|20260121|10:06:10|S|414|5.730000||
B|CRWV|20260121|10:06:10|S|388|94.120000||
B|GERN|20260121|10:06:10|S|25|1.310000||
B|INTC|20260121|10:06:10|S|10|52.977300||
B|INTC|20260121|10:06:10|S|25|52.980700||
B|INTC|20260121|10:06:10|S|530|52.975000||
B|MPW|20260121|10:06:10|S|400|5.243500||
B|OKLO|20260121|10:06:10|S|4|94.073700||
B|QCLS|20260121|10:06:10|S|50|4.410000||
B|RR|20260121|10:06:10|S|88|4.205000||
B|RR|20260121|10:06:10|S|166|4.205000||
B|RR|20260121|10:06:10|S|1900|4.210000||
B|SUN|20260121|10:06:10|S|20|58.330000||
B|UNP|20260121|10:06:10|S|3|225.840000||
B|VEEE|20260121|10:06:10|S|100|1.580000||
B|AMD|20260121|10:06:11|S|400|246.745000||
B|OKLO|20260121|10:06:11|S|20|94.196300||
B|OKLO|20260121|10:06:11|S|45|94.180000||
B|OKLO|20260121|10:06:11|S|100|94.170000||
B|PTON|20260121|10:06:11|S|100|5.879300||
B|BE|20260121|10:06:12|S|100|155.280000||
B|EU|20260121|10:06:12|S|5|3.287300||
B|EYE|20260121|10:06:12|S|6|27.240000||
B|INTC|20260121|10:06:12|S|100|52.989300||
B|NFLX|20260121|10:06:12|S|100|84.400000||
B|NVVE|20260121|10:06:12|S|5|3.230000||
B|OKLL|20260121|10:06:12|S|100|27.189500||
B|SKYT|20260121|10:06:12|S|5|35.090000||
B|SPY|20260121|10:06:12|S|7|682.585000||
B|THC|20260121|10:06:12|S|20|196.930000||
B|ZM|20260121|10:06:12|S|2|81.030000||
B|ZM|20260121|10:06:12|S|10|81.030000||
B|ZM|20260121|10:06:12|S|13|81.030000||
B|ZM|20260121|10:06:12|S|24|81.030000||
B|ZM|20260121|10:06:12|S|76|81.030000||
B|AI|20260121|10:06:13|S|1|12.695000||
B|DPRO|20260121|10:06:13|S|200|9.700000||
B|DPRO|20260121|10:06:13|S|900|9.717800||
B|FLY|20260121|10:06:13|S|200|29.915000||
B|GH|20260121|10:06:13|S|1|112.620000||
B|INTC|20260121|10:06:13|S|5|52.989300||
B|INTC|20260121|10:06:13|S|300|52.986600||
B|KEP|20260121|10:06:13|S|1|23.260000||
B|LNG|20260121|10:06:13|S|100|206.450000||
B|MCHP|20260121|10:06:13|S|4|75.230000||
B|MCHP|20260121|10:06:13|S|6|75.230000||
B|MCHP|20260121|10:06:13|S|6|75.230000||
B|MCHP|20260121|10:06:13|S|8|75.230000||
B|MCHP|20260121|10:06:13|S|13|75.230000||
B|MCHP|20260121|10:06:13|S|169|75.230000||
B|OKLL|20260121|10:06:13|E|100|27.155000||
B|OKLO|20260121|10:06:13|S|24|94.160000||
B|SNDK|20260121|10:06:13|S|24|466.450000||
B|UVIX|20260121|10:06:13|S|2|6.049300||
B|ZIM|20260121|10:06:13|S|100|22.450000||
B|AVGO|20260121|10:06:14|S|120|333.130000||
B|CG|20260121|10:06:14|S|10|63.040000||
B|COIN|20260121|10:06:14|S|1|229.524100||
B|NVDA|20260121|10:06:14|S|100|180.567600||
B|OKLO|20260121|10:06:14|S|1|94.097400||
B|ONDS|20260121|10:06:14|S|100|13.735000||
B|PLTR|20260121|10:06:14|S|5|168.894700||
B|ROLR|20260121|10:06:14|S|100|7.890000||
B|SEI|20260121|10:06:14|S|40|58.710000||
B|SMH|20260121|10:06:14|S|20|398.370000||
B|SMH|20260121|10:06:14|S|80|398.370000||
B|SOFI|20260121|10:06:14|S|1|26.025000||
B|ZS|20260121|10:06:14|S|40|209.370000||
B|AMD|20260121|10:06:15|S|1|246.727800||
B|AMD|20260121|10:06:15|S|2|246.647800||
B|AMD|20260121|10:06:15|S|15|246.687300||
B|AMD|20260121|10:06:15|S|42|246.727600||
B|INTC|20260121|10:06:15|S|10|52.986700||
B|INTC|20260121|10:06:15|S|80|52.980000||
B|INTC|20260121|10:06:15|S|100|52.985000||
B|INTC|20260121|10:06:15|S|100|52.985000||
B|INTC|20260121|10:06:15|S|400|52.985000||
B|INTC|20260121|10:06:15|S|1970|52.990000||
B|MA|20260121|10:06:15|S|1|534.720000||
B|NFLX|20260121|10:06:15|S|400|84.420000||
B|NVDA|20260121|10:06:15|S|100|180.557600||
B|OKLO|20260121|10:06:15|S|12|94.157100||
B|OKLO|20260121|10:06:15|S|110|94.160000||
B|OSCR|20260121|10:06:15|S|3|15.155000||
B|OSCR|20260121|10:06:15|S|95|15.155000||
B|QURE|20260121|10:06:15|S|3|22.168000||
B|SEI|20260121|10:06:15|S|10|58.710000||
B|TNA|20260121|10:06:15|S|70|56.985000||
B|TNA|20260121|10:06:15|S|100|56.985000||
B|TSM|20260121|10:06:15|S|1|329.708000||
B|VLO|20260121|10:06:15|S|6|191.285000||
B|AMD|20260121|10:06:16|S|2|246.620000||
B|ARM|20260121|10:06:16|S|100|116.430000||
B|BOOT|20260121|10:06:16|S|1|194.780000||
B|INTC|20260121|10:06:16|S|25|52.975000||
B|KE|20260121|10:06:16|S|62|30.565000||
B|NTAP|20260121|10:06:16|S|5|96.680000||
B|OKLO|20260121|10:06:16|S|2|94.157100||
B|PAAS|20260121|10:06:16|S|200|57.860000||
B|SEI|20260121|10:06:16|S|10|58.720000||
B|SNOW|20260121|10:06:16|S|95|208.980000||
B|TEAM|20260121|10:06:16|S|1|121.500000||
B|TSLL|20260121|10:06:16|S|28|16.769300||
B|UNH|20260121|10:06:16|S|5|345.610000||
B|VUG|20260121|10:06:16|S|2|475.480000||
B|APA|20260121|10:06:17|S|30|26.115000||
B|BE|20260121|10:06:17|S|72|154.840000||
B|BIRK|20260121|10:06:17|S|370|38.250000||
B|COF|20260121|10:06:17|S|10|231.796400||
B|COF|20260121|10:06:17|S|10|231.800000||
B|CRDO|20260121|10:06:17|S|1|150.000000||
B|INTC|20260121|10:06:17|S|70|52.986700||
B|LUNR|20260121|10:06:17|S|1611|20.410000||
B|NOW|20260121|10:06:17|S|4|127.170000||
B|NTAP|20260121|10:06:17|S|9|96.590000||
B|OKLO|20260121|10:06:17|S|5|94.152100||
B|ONDL|20260121|10:06:17|S|50|47.980000||
B|OXY|20260121|10:06:17|S|6|43.674500||
B|SMR|20260121|10:06:17|S|11|20.190000||
B|SOXS|20260121|10:06:17|S|10|2.030000||
B|XOM|20260121|10:06:17|S|1|132.810000||
B|AMD|20260121|10:06:18|S|6|246.670000||
B|APP|20260121|10:06:18|S|20|545.915000||
B|ASTS|20260121|10:06:18|S|5|108.900000||
B|AVAV|20260121|10:06:18|S|4|324.260000||
B|AVAV|20260121|10:06:18|S|6|324.260000||
B|GIS|20260121|10:06:18|S|5|43.564600||
B|HPQ|20260121|10:06:18|S|33|19.672600||
B|INTC|20260121|10:06:18|S|200|53.010000||
B|IRE|20260121|10:06:18|S|38|11.980000||
B|LULU|20260121|10:06:18|S|25|191.455000||
B|NTNX|20260121|10:06:18|S|40|42.875000||
B|OKLO|20260121|10:06:18|S|1|94.163700||
B|OKLO|20260121|10:06:18|S|20|94.340000||
B|RKLB|20260121|10:06:18|S|50|88.515000||
B|RKLB|20260121|10:06:18|S|100|88.515000||
B|TQQQ|20260121|10:06:18|S|12|51.855000||
B|AAOI|20260121|10:06:19|S|100|39.170000||
B|ATEC|20260121|10:06:19|S|1|16.875000||
B|CLS|20260121|10:06:19|S|2|314.700000||
B|CLS|20260121|10:06:19|S|4|314.821000||
B|COIN|20260121|10:06:19|S|5|229.644800||
B|GLD|20260121|10:06:19|S|40|447.420000||
B|HIMS|20260121|10:06:19|S|90|29.485000||
B|HRI|20260121|10:06:19|S|20|157.850000||
B|NFLX|20260121|10:06:19|S|33|84.536900||
B|NVDA|20260121|10:06:19|S|100|180.540000||
B|OKLO|20260121|10:06:19|S|10|94.337000||
B|OSCR|20260121|10:06:19|S|100|15.155000||
B|QBTS|20260121|10:06:19|S|100|26.890000||
B|RDDT|20260121|10:06:19|S|1|219.900000||
B|TSLL|20260121|10:06:19|S|300|16.770000||
B|TSM|20260121|10:06:19|S|10|329.770000||
B|VYM|20260121|10:06:19|S|1|147.859300||
B|ZTS|20260121|10:06:19|S|5|124.573200||
B|AMD|20260121|10:06:20|S|35|246.625000||
B|AMD|20260121|10:06:20|S|100|246.650000||
B|BWMX|20260121|10:06:20|S|50|18.619100||
B|CRC|20260121|10:06:20|S|20|49.060000||
B|GOOG|20260121|10:06:20|S|700|326.600000||
B|HBM|20260121|10:06:20|S|200|25.365000||
B|IR|20260121|10:06:20|S|4|87.680000||
B|ORCL|20260121|10:06:20|S|2|177.110000||
B|PAVM|20260121|10:06:20|S|100|20.220000||
B|QDEL|20260121|10:06:20|S|15|27.880000||
B|AMD|20260121|10:06:21|S|2|246.660000||
B|BABA|20260121|10:06:21|S|20|166.870000||
B|CRM|20260121|10:06:21|S|100|220.880000||
B|CRWV|20260121|10:06:21|S|56|94.217100||
B|DAL|20260121|10:06:21|S|10|69.142000||
B|EOSE|20260121|10:06:21|S|162|16.955000||
B|NVDA|20260121|10:06:21|S|100|180.452600||
B|OKLO|20260121|10:06:21|S|200|94.330000||
B|PDD|20260121|10:06:21|S|38|107.677400||
B|TECK|20260121|10:06:21|S|100|53.420000||
B|TQQQ|20260121|10:06:21|S|190|51.850000||
B|TSLA|20260121|10:06:21|S|1|424.120000||
B|UVIX|20260121|10:06:21|S|2|6.049300||
B|AMD|20260121|10:06:22|S|72|246.680000||
B|AMD|20260121|10:06:22|S|100|246.670000||
B|APLD|20260121|10:06:22|S|50|36.800000||
B|EBAY|20260121|10:06:22|S|8|91.320000||
B|GOOG|20260121|10:06:22|S|50|326.640000||
B|INTW|20260121|10:06:22|S|100|85.640000||
B|LLY|20260121|10:06:22|S|2|1071.000000||
B|NVDA|20260121|10:06:22|S|80|180.450700||
B|OKLO|20260121|10:06:22|S|1|94.336400||
B|QBTS|20260121|10:06:22|S|1000|26.900000||
B|SMUP|20260121|10:06:22|S|99|1.769700||
B|TSLA|20260121|10:06:22|S|10|424.051500||
B|XXI|20260121|10:06:22|S|20|8.420000||
B|CIFR|20260121|10:06:23|S|1|18.662700||
B|COPP|20260121|10:06:23|S|3|40.420000||
B|CRSP|20260121|10:06:23|S|40|53.390000||
B|CVNA|20260121|10:06:23|S|100|453.769000||
B|ETSY|20260121|10:06:23|S|6|59.725000||
B|GDX|20260121|10:06:23|S|21|103.380000||
B|GILD|20260121|10:06:23|S|55|125.060000||
B|IAU|20260121|10:06:23|S|2|91.604500||
B|IBKR|20260121|10:06:23|S|20|75.250000||
B|INTC|20260121|10:06:23|S|50|53.025000||
B|INTC|20260121|10:06:23|S|100|53.022300||
B|LYB|20260121|10:06:23|S|40|50.260000||
B|ONDS|20260121|10:06:23|S|500|13.759300||
B|OSCR|20260121|10:06:23|S|25|15.149300||
B|PFE|20260121|10:06:23|S|330|25.467400||
B|PSLV|20260121|10:06:23|S|25|30.837400||
B|SNAP|20260121|10:06:23|S|200|7.490000||
B|TSLA|20260121|10:06:23|S|22|424.090000||
B|TSLA|20260121|10:06:23|S|628|424.100000||
B|UVIX|20260121|10:06:23|S|2|6.049300||
B|AAXJ|20260121|10:06:24|S|300|98.940000||
B|ADBE|20260121|10:06:24|S|3|290.430000||
B|BHP|20260121|10:06:24|S|60|65.988800||
B|BITO|20260121|10:06:24|S|10|12.465000||
B|DVN|20260121|10:06:24|S|78|38.065000||
B|IBRX|20260121|10:06:24|S|200|6.310000||
B|OKLL|20260121|10:06:24|S|1029|27.330000||
B|RIVN|20260121|10:06:24|S|180|16.320000||
B|RR|20260121|10:06:24|S|60|4.195000||
B|SPXL|20260121|10:06:24|S|6|219.470000||
B|TTWO|20260121|10:06:24|S|8|240.400000||
B|TTWO|20260121|10:06:24|S|15|240.400000||
B|UAMY|20260121|10:06:24|S|400|9.710000||
B|GS|20260121|10:06:25|S|3|957.920000||
B|MICC|20260121|10:06:25|S|20|16.769300||
B|PLTR|20260121|10:06:25|S|100|168.840000||
B|PLTR|20260121|10:06:25|S|100|168.842100||
B|SDOW|20260121|10:06:25|S|60|30.490000||
B|SERA|20260121|10:06:25|S|100|3.670000||
B|TWG|20260121|10:06:25|S|100|4.110000||
B|UVIX|20260121|10:06:25|S|2|6.049300||
B|ZIM|20260121|10:06:25|S|100|22.430000||
B|AAPL|20260121|10:06:26|S|100|246.915000||
B|AAPL|20260121|10:06:26|S|400|246.915000||
B|AMPX|20260121|10:06:26|S|250|11.887000||
B|BKU|20260121|10:06:26|S|20|49.920000||
B|CRWV|20260121|10:06:26|S|15|94.239500||
B|FIGR|20260121|10:06:26|S|50|70.760000||
B|GS|20260121|10:06:26|S|5|957.960000||
B|INTC|20260121|10:06:26|S|12|53.010800||
B|INTC|20260121|10:06:26|S|25|53.015000||
B|INTC|20260121|10:06:26|S|300|53.015000||
B|KNX|20260121|10:06:26|S|200|56.610000||
B|NFLX|20260121|10:06:26|S|6|84.597200||
B|NVDL|20260121|10:06:26|S|5|81.640000||
B|OKLO|20260121|10:06:26|S|23|94.420000||
B|ONDS|20260121|10:06:26|S|292|13.790000||
B|QLD|20260121|10:06:26|S|2|69.760000||
B|SMCI|20260121|10:06:26|S|180|32.025000||
B|SNDK|20260121|10:06:26|S|5|466.510000||
B|UPRO|20260121|10:06:26|S|90|115.210000||
B|AMZN|20260121|10:06:27|S|33|231.230000||
B|ASTX|20260121|10:06:27|S|10|84.021800||
B|COHR|20260121|10:06:27|S|20|199.560000||
B|INTC|20260121|10:06:27|S|100|53.005000||
B|MRVL|20260121|10:06:27|S|150|81.920000||
B|NFLX|20260121|10:06:27|S|30|84.619100||
B|NFLX|20260121|10:06:27|S|30|84.619100||
B|RR|20260121|10:06:27|S|100|4.189300||
B|SLB|20260121|10:06:27|S|21|47.900700||
B|SNEX|20260121|10:06:27|S|10|109.095000||
B|WDC|20260121|10:06:27|S|62|233.360000||
B|XLK|20260121|10:06:27|S|24|143.409300||
B|XLK|20260121|10:06:27|S|100|143.407300||
B|ZIM|20260121|10:06:27|S|100|22.410000||
B|BE|20260121|10:06:28|S|20|154.070000||
B|BE|20260121|10:06:28|S|100|153.730000||
B|CACI|20260121|10:06:28|S|4|634.700000||
B|CIFR|20260121|10:06:28|S|9|18.689400||
B|CIFR|20260121|10:06:28|S|10|18.690000||
B|CRCL|20260121|10:06:28|S|50|74.177500||
B|INTC|20260121|10:06:28|S|1|52.985000||
B|INTC|20260121|10:06:28|S|300|52.975000||
B|QQQ|20260121|10:06:28|S|150|612.659400||
B|RCAT|20260121|10:06:28|S|100|15.825000||
B|TQQQ|20260121|10:06:28|S|112|51.875000||
B|UUUU|20260121|10:06:28|S|10|22.665000||
B|UVIX|20260121|10:06:28|S|2|6.049300||
B|ZS|20260121|10:06:28|S|5|209.460000||
B|AMD|20260121|10:06:29|S|1|246.810000||
B|AMD|20260121|10:06:29|S|6|246.810000||
B|BE|20260121|10:06:29|S|20|153.785000||
B|IBIT|20260121|10:06:29|S|100|50.980000||
B|MRAL|20260121|10:06:29|S|16|6.399100||
B|MRAL|20260121|10:06:29|S|100|6.400000||
B|MSTR|20260121|10:06:29|S|2|162.367700||
B|OKLO|20260121|10:06:29|S|128|94.390000||
B|PLAB|20260121|10:06:29|S|600|34.780000||
B|SPY|20260121|10:06:29|S|2|682.582700||
B|TFC|20260121|10:06:29|S|10|50.228000||
B|TFC|20260121|10:06:29|S|100|50.220000||
B|USAR|20260121|10:06:29|S|200|20.480000||
B|ZETA|20260121|10:06:29|S|200|20.129500||
B|ASND|20260121|10:06:30|S|40|211.510000||
B|ASTS|20260121|10:06:30|S|1|109.160000||
B|BTG|20260121|10:06:30|S|1000|5.049300||
B|FSM|20260121|10:06:30|S|5|10.987500||
B|FTI|20260121|10:06:30|S|729|53.730000||
B|HUT|20260121|10:06:30|S|44|61.310000||
B|HUT|20260121|10:06:30|S|300|61.332900||
B|INTC|20260121|10:06:30|S|50|52.965000||
B|INTC|20260121|10:06:30|S|50|52.985000||
B|OKLO|20260121|10:06:30|S|4|94.380000||
B|AMD|20260121|10:06:31|S|8|246.740000||
B|AMD|20260121|10:06:31|S|100|246.740000||
B|CRVS|20260121|10:06:31|S|100|22.010000||
B|FUBO|20260121|10:06:31|S|30|2.540000||
B|INTC|20260121|10:06:31|S|2|52.985000||
B|INTC|20260121|10:06:31|S|400|52.960000||
B|NBIS|20260121|10:06:31|S|200|100.240000||
B|OKLL|20260121|10:06:31|S|300|27.328800||
B|RGNX|20260121|10:06:31|S|20|14.915000||
B|SMR|20260121|10:06:31|S|37|20.280000||
B|TQQQ|20260121|10:06:31|S|112|51.895000||
B|UVIX|20260121|10:06:31|S|2|6.049300||
B|ZIM|20260121|10:06:31|S|1|22.420000||
B|IIPR|20260121|10:06:32|S|7|50.230000||
B|INTC|20260121|10:06:32|S|100|52.985000||
B|MA|20260121|10:06:32|S|10|534.590000||
B|ORCL|20260121|10:06:32|S|30|177.163500||
B|RIO|20260121|10:06:32|S|100|89.190000||
B|SOXL|20260121|10:06:32|S|5|62.200700||
B|TMC|20260121|10:06:32|S|100|7.460000||
B|UGI|20260121|10:06:32|S|10|37.668600||
B|AMZE|20260121|10:06:33|S|100|0.537200||
B|ASTS|20260121|10:06:33|S|5|109.280000||
B|BE|20260121|10:06:33|S|50|153.920000||
B|BMNR|20260121|10:06:33|S|100|28.280000||
B|INTC|20260121|10:06:33|S|300|52.986700||
B|IWM|20260121|10:06:33|S|30|266.215000||
B|NICE|20260121|10:06:33|S|10|113.270000||
B|NVDA|20260121|10:06:33|S|1|180.497400||
B|OKLL|20260121|10:06:33|S|85|27.350000||
B|ONDS|20260121|10:06:33|S|100|13.809300||
B|SMR|20260121|10:06:33|S|400|20.295000||
B|WFRD|20260121|10:06:33|S|14|87.170000||
B|AAUC|20260121|10:06:34|S|50|29.430000||
B|AGI|20260121|10:06:34|S|121|41.649000||
B|CRML|20260121|10:06:34|S|33|16.536700||
B|EQX|20260121|10:06:34|S|30|15.486900||
B|INTC|20260121|10:06:34|S|10|52.999300||
B|NFLX|20260121|10:06:34|S|100|84.470700||
B|NUAI|20260121|10:06:34|S|100|6.140000||
B|NVOX|20260121|10:06:34|S|100|28.740000||
B|OKLO|20260121|10:06:34|S|30|94.440000||
B|PAVM|20260121|10:06:34|S|100|20.650000||
B|TBN|20260121|10:06:34|S|100|27.680000||
B|TSLA|20260121|10:06:34|S|22|424.350000||
B|USAR|20260121|10:06:34|S|10|20.540000||
B|ZETA|20260121|10:06:34|S|200|20.130000||
B|BE|20260121|10:06:35|S|1|153.880000||
B|BMNR|20260121|10:06:35|S|900|28.285000||
B|HCA|20260121|10:06:35|S|10|468.180000||
B|MSTR|20260121|10:06:35|S|4|162.527400||
B|NVDA|20260121|10:06:35|S|7|180.499300||
B|PAVM|20260121|10:06:35|S|100|20.770000||
B|SCHW|20260121|10:06:35|S|200|101.966100||
B|SOFI|20260121|10:06:35|S|10|26.035000||
B|TSLA|20260121|10:06:35|S|100|424.342100||
B|TSLA|20260121|10:06:35|S|272|424.350000||
B|DFDV|20260121|10:06:36|S|100|6.550000||
B|DUOL|20260121|10:06:36|S|18|144.540000||
B|EWY|20260121|10:06:36|S|10|115.250000||
B|GME|20260121|10:06:36|S|50|21.725000||
B|INTC|20260121|10:06:36|S|320|52.965000||
B|MU|20260121|10:06:36|S|200|381.240000||
B|NBHC|20260121|10:06:36|S|10|41.450000||
B|PANW|20260121|10:06:36|S|2|184.240000||
B|PAVM|20260121|10:06:36|S|10|20.540000||
B|PDYN|20260121|10:06:36|S|400|6.850000||
B|SMR|20260121|10:06:36|S|44|20.275000||
B|TEM|20260121|10:06:36|S|20|64.320000||
B|UVIX|20260121|10:06:36|S|2|6.049300||
B|UVIX|20260121|10:06:36|E|500|6.050000||
B|BE|20260121|10:06:37|S|30|153.930000||
B|CRCL|20260121|10:06:37|S|4|74.315000||
B|CRVS|20260121|10:06:37|S|600|22.010000||
B|FTI|20260121|10:06:37|S|300|53.840000||
B|GOOG|20260121|10:06:37|S|50|326.850000||
B|MU|20260121|10:06:37|S|1|381.105000||
B|NBY|20260121|10:06:37|S|50|5.580000||
B|PAVM|20260121|10:06:37|S|100|20.710000||
B|QQQ|20260121|10:06:37|S|50|612.830000||
B|SCHX|20260121|10:06:37|S|8700|26.978500||
B|SNDK|20260121|10:06:37|S|1|466.472400||
B|TFC|20260121|10:06:37|S|600|50.280000||
B|TSLQ|20260121|10:06:37|S|20|20.100000||
B|AAPL|20260121|10:06:38|S|100|247.040000||
B|BMNU|20260121|10:06:38|S|342|4.799900||
B|DBC|20260121|10:06:38|S|14|23.769300||
B|EGBN|20260121|10:06:38|S|500|23.930000||
B|ETHU|20260121|10:06:38|S|97|53.536500||
B|HPQ|20260121|10:06:38|S|50|19.699300||
B|INTC|20260121|10:06:38|S|50|52.975000||
B|MSTR|20260121|10:06:38|S|120|162.670000||
B|STRF|20260121|10:06:38|S|1|102.700000||
B|TNA|20260121|10:06:38|S|70|57.025000||
B|TSM|20260121|10:06:38|S|80|329.780000||
B|ZS|20260121|10:06:38|S|40|209.000000||
B|AMD|20260121|10:06:39|S|131|246.740000||
B|INTC|20260121|10:06:39|S|69|52.980000||
B|INTC|20260121|10:06:39|S|100|52.970000||
B|MU|20260121|10:06:39|S|4|381.010000||
B|RIG|20260121|10:06:39|S|1000|4.525000||
B|ROLR|20260121|10:06:39|S|3|7.840000||
B|SMH|20260121|10:06:39|S|1|398.351500||
B|SMR|20260121|10:06:39|S|24|20.287300||
B|TNA|20260121|10:06:39|S|100|57.025000||
B|Z|20260121|10:06:39|S|100|65.790000||
B|ZTS|20260121|10:06:39|S|200|124.713300||
B|AMDL|20260121|10:06:40|S|4|20.279600||
B|ARM|20260121|10:06:40|S|3|116.700000||
B|BABA|20260121|10:06:40|S|100|166.955000||
B|BABA|20260121|10:06:40|S|167|166.980000||
B|COHR|20260121|10:06:40|S|5|199.820000||
B|COHR|20260121|10:06:40|S|200|199.840000||
B|GTLB|20260121|10:06:40|S|10|33.180000||
B|HD|20260121|10:06:40|S|10|376.455000||
B|HOOD|20260121|10:06:40|S|5|107.490700||
B|NNE|20260121|10:06:40|S|100|35.530000||
B|NOW|20260121|10:06:40|S|4|127.060000||
B|ORCL|20260121|10:06:40|S|10|176.890000||
B|SOXL|20260121|10:06:40|S|50|62.200000||
B|TSLA|20260121|10:06:40|S|100|424.460000||
B|TSLL|20260121|10:06:40|S|500|16.800000||
B|USAR|20260121|10:06:40|S|900|20.590000||
B|AMD|20260121|10:06:41|S|50|246.800000||
B|ARM|20260121|10:06:41|S|100|116.700000||
B|COHR|20260121|10:06:41|S|1|199.840000||
B|DHI|20260121|10:06:41|S|50|154.950000||
B|EWY|20260121|10:06:41|S|100|115.280000||
B|HCI|20260121|10:06:41|S|1|173.700000||
B|ORCL|20260121|10:06:41|S|10|176.870000||
B|PACS|20260121|10:06:41|S|50|36.240000||
B|PGY|20260121|10:06:41|S|100|21.570000||
B|SOXL|20260121|10:06:41|S|50|62.200900||
B|SYF|20260121|10:06:41|S|20|77.306500||
B|TALO|20260121|10:06:41|S|100|11.555000||
B|AMDL|20260121|10:06:42|S|100|20.290000||
B|COHR|20260121|10:06:42|S|100|199.830000||
B|CRCL|20260121|10:06:42|S|13|74.260000||
B|GGB|20260121|10:06:42|S|276|4.149300||
B|GME|20260121|10:06:42|S|19|21.725000||
B|HWC|20260121|10:06:42|S|20|69.490000||
B|INTC|20260121|10:06:42|S|200|53.005000||
B|QQQ|20260121|10:06:42|S|10|612.885000||
B|SHW|20260121|10:06:42|S|80|351.000000||
B|SKYW|20260121|10:06:42|S|100|99.840000||
B|SKYW|20260121|10:06:42|S|1000|99.930000||
B|SOXL|20260121|10:06:42|S|100|62.220700||
B|TSLA|20260121|10:06:42|S|75|424.580000||
B|TSLA|20260121|10:06:42|S|100|424.580000||
B|UVIX|20260121|10:06:42|S|2|6.039300||
B|VOO|20260121|10:06:42|S|3|627.906500||
B|ZTS|20260121|10:06:42|S|100|124.910000||
B|ADBE|20260121|10:06:43|S|4|290.493300||
B|AMD|20260121|10:06:43|S|52|246.650000||
B|AMD|20260121|10:06:43|S|262|246.670000||
B|BIDU|20260121|10:06:43|S|5|159.790000||
B|CEG|20260121|10:06:43|S|10|295.730000||
B|CWEB|20260121|10:06:43|S|10|43.495000||
B|FOUR|20260121|10:06:43|S|46|64.220000||
B|INTC|20260121|10:06:43|S|300|53.015000||
B|MU|20260121|10:06:43|S|1|380.955000||
B|RDW|20260121|10:06:43|S|100|10.830000||
B|SGOV|20260121|10:06:43|S|346|100.560000||
B|TEM|20260121|10:06:43|S|8|64.350000||
B|VLUE|20260121|10:06:43|S|15|145.680000||
B|ASTS|20260121|10:06:44|S|40|109.335300||
B|ASTS|20260121|10:06:44|S|65|109.384300||
B|BE|20260121|10:06:44|S|50|153.900000||
B|BIDU|20260121|10:06:44|S|1|159.790000||
B|CEG|20260121|10:06:44|S|10|295.770000||
B|COHR|20260121|10:06:44|S|60|199.840000||
B|INTC|20260121|10:06:44|S|200|52.992700||
B|INTC|20260121|10:06:44|S|770|53.000000||
B|IONQ|20260121|10:06:44|S|177|50.040000||
B|IWM|20260121|10:06:44|S|50|266.245000||
B|LOB|20260121|10:06:44|S|100|38.760000||
B|LTC|20260121|10:06:44|S|1|37.710000||
B|OKLO|20260121|10:06:44|S|100|94.710000||
B|OSCR|20260121|10:06:44|S|100|15.185000||
B|QQQI|20260121|10:06:44|S|10|53.155000||
B|RUN|20260121|10:06:44|S|100|17.210000||
B|SLGB|20260121|10:06:44|S|15|2.720000||
B|SOFI|20260121|10:06:44|S|13|26.035000||
B|SPUS|20260121|10:06:44|S|11|50.765500||
B|TSEM|20260121|10:06:44|S|15|134.450000||
B|TSLA|20260121|10:06:44|S|20|424.540000||
B|ZM|20260121|10:06:44|S|12|80.920000||
B|ZM|20260121|10:06:44|S|88|80.880000||
B|AMT|20260121|10:06:45|S|1|177.770000||
B|BITX|20260121|10:06:45|S|100|28.760000||
B|CRML|20260121|10:06:45|S|100|16.600000||
B|CRWV|20260121|10:06:45|S|41|94.390000||
B|PAVM|20260121|10:06:45|S|1|20.790000||
B|RIOT|20260121|10:06:45|S|300|18.530000||
B|RIOT|20260121|10:06:45|S|2432|18.530000||
B|SPXL|20260121|10:06:45|S|100|219.748300||
B|TX|20260121|10:06:45|S|100|43.436100||
B|VGT|20260121|10:06:45|S|20|746.550000||
B|WDC|20260121|10:06:45|S|100|233.820000||
B|ACWI|20260121|10:06:46|S|6|143.565000||
B|AMD|20260121|10:06:46|S|50|246.650000||
B|AMD|20260121|10:06:46|S|89|246.580000||
B|AMD|20260121|10:06:46|S|400|246.620000||
B|COHR|20260121|10:06:46|S|100|200.130000||
B|NVDA|20260121|10:06:46|S|300|180.502400||
B|RAMP|20260121|10:06:46|S|20|25.105000||
B|SCHW|20260121|10:06:46|S|1|102.020500||
B|CHR|20260121|10:06:47|S|100|1.630000||
B|CIFR|20260121|10:06:47|S|30|18.739300||
B|CRMX|20260121|10:06:47|S|100|29.120000||
B|FIX|20260121|10:06:47|S|42|1137.730000||
B|HROW|20260121|10:06:47|S|10|45.565000||
B|HYMC|20260121|10:06:47|S|26|40.900000||
B|NBIS|20260121|10:06:47|S|100|100.260000||
B|NBIS|20260121|10:06:47|S|400|100.195000||
B|OKLO|20260121|10:06:47|S|20|94.610000||
B|ONDS|20260121|10:06:47|S|20|13.825000||
B|ONDS|20260121|10:06:47|S|200|13.825000||
B|RIOT|20260121|10:06:47|S|100|18.530000||
B|SMR|20260121|10:06:47|S|10|20.309800||
B|TSLA|20260121|10:06:47|S|5|424.580000||
B|UNG|20260121|10:06:47|S|30|13.625000||
B|ASTS|20260121|10:06:48|S|1|109.385600||
B|CIFR|20260121|10:06:48|S|20|18.760000||
B|CIFR|20260121|10:06:48|S|100|18.767300||
B|MU|20260121|10:06:48|S|15|381.090000||
B|OKLO|20260121|10:06:48|S|100|94.580000||
B|PBR|20260121|10:06:48|S|554|13.220000||
B|PBR|20260121|10:06:48|S|1320|13.225000||
B|QQQ|20260121|10:06:48|S|50|612.810000||
B|RIOT|20260121|10:06:48|S|34|18.530000||
B|RZLV|20260121|10:06:48|S|100|3.520000||
B|UVIX|20260121|10:06:48|S|2|6.035000||
B|ZIM|20260121|10:06:48|S|100|22.420000||
B|CRCL|20260121|10:06:49|S|141|74.288200||
B|CRCL|20260121|10:06:49|S|359|74.290000||
B|CRDO|20260121|10:06:49|S|6|150.560000||
B|GERN|20260121|10:06:49|S|25|1.310000||
B|INTC|20260121|10:06:49|S|258|53.000000||
B|LAC|20260121|10:06:49|S|5|5.895000||
B|ORCL|20260121|10:06:49|S|100|176.835000||
B|QQQ|20260121|10:06:49|S|2|612.815000||
B|SLV|20260121|10:06:49|S|12|85.400700||
B|SMH|20260121|10:06:49|S|3|398.437900||
B|SMX|20260121|10:06:49|S|396|20.070000||
B|TSLA|20260121|10:06:49|S|30|424.520000||
B|ZETA|20260121|10:06:49|S|1|20.125000||
B|ZIM|20260121|10:06:49|S|13|22.410000||
B|ZIM|20260121|10:06:49|S|63|22.410000||
B|ZIM|20260121|10:06:49|S|100|22.390000||
B|ZIM|20260121|10:06:49|S|200|22.410000||
B|ZIM|20260121|10:06:49|S|200|22.410000||
B|ZIM|20260121|10:06:49|S|200|22.410000||
B|ZIM|20260121|10:06:49|S|200|22.410000||
B|ZIM|20260121|10:06:49|S|300|22.390000||
B|AMD|20260121|10:06:50|S|30|246.650000||
B|CRCL|20260121|10:06:50|S|41|74.290000||
B|GLD|20260121|10:06:50|S|10|447.450000||
B|GLD|20260121|10:06:50|S|200|447.480000||
B|HUT|20260121|10:06:50|S|88|61.260000||
B|IREN|20260121|10:06:50|S|50|55.800000||
B|L|20260121|10:06:50|S|45|102.900000||
B|LEU|20260121|10:06:50|S|10|315.620000||
B|NVO|20260121|10:06:50|S|27|59.170000||
B|SMR|20260121|10:06:50|S|2|20.289800||
B|WDC|20260121|10:06:50|S|300|233.790000||
B|AAPL|20260121|10:06:51|S|100|247.120000||
B|AAPL|20260121|10:06:51|S|486|247.120000||
B|AGYS|20260121|10:06:51|S|2|109.180000||
B|DNN|20260121|10:06:51|S|500|3.727600||
B|GDX|20260121|10:06:51|S|27|103.535000||
B|IBRX|20260121|10:06:51|S|530|6.285000||
B|MU|20260121|10:06:51|S|149|381.070000||
B|PATH|20260121|10:06:51|S|2|14.335000||
B|PAVM|20260121|10:06:51|S|40|20.710000||
B|QGEN|20260121|10:06:51|S|23|54.290000||
B|QQQI|20260121|10:06:51|S|10|53.150000||
B|RGTI|20260121|10:06:51|S|10|25.015000||
B|SBSW|20260121|10:06:51|S|100|17.395000||
B|TSLA|20260121|10:06:51|S|10|424.510000||
B|VRT|20260121|10:06:51|S|10|177.380000||
B|CALM|20260121|10:06:52|S|717|77.690000||
B|COHR|20260121|10:06:52|S|5|200.250000||
B|COHR|20260121|10:06:52|S|100|200.330000||
B|CWD|20260121|10:06:52|S|10|1.350000||
B|ET|20260121|10:06:52|S|20|17.620000||
B|FROG|20260121|10:06:52|S|100|55.510000||
B|INTC|20260121|10:06:52|S|100|53.025000||
B|MU|20260121|10:06:52|S|30|381.000000||
B|NFLX|20260121|10:06:52|S|90|84.580000||
B|PAVM|20260121|10:06:52|S|1|20.610000||
B|PDD|20260121|10:06:52|S|20|107.501200||
B|QYLD|20260121|10:06:52|S|5|17.579300||
B|SMUP|20260121|10:06:52|S|100|1.785000||
B|TER|20260121|10:06:52|S|7|227.930000||
B|TQQQ|20260121|10:06:52|S|300|51.930000||
B|APLD|20260121|10:06:53|S|100|36.775000||
B|ARM|20260121|10:06:53|S|3|116.575000||
B|BMNR|20260121|10:06:53|S|1|28.270000||
B|DHR|20260121|10:06:53|S|4|236.790000||
B|GS|20260121|10:06:53|S|10|958.939000||
B|IIPR|20260121|10:06:53|S|199|50.390000||
B|IIPR|20260121|10:06:53|S|200|50.300000||
B|IIPR|20260121|10:06:53|S|300|50.340000||
B|IIPR|20260121|10:06:53|S|600|50.380000||
B|MS|20260121|10:06:53|S|200|183.706200||
B|PDD|20260121|10:06:53|S|30|107.524000||
B|QLD|20260121|10:06:53|S|100|69.808500||
B|QQQ|20260121|10:06:53|S|50|612.865000||
B|RXRX|20260121|10:06:53|S|1|4.450000||
B|SGOV|20260121|10:06:53|S|400|100.570000||
B|TSLA|20260121|10:06:53|S|2|424.540000||
B|AVBP|20260121|10:06:54|S|1|22.510000||
B|AVBP|20260121|10:06:54|S|99|22.530000||
B|BIDU|20260121|10:06:54|S|3|159.805000||
B|HOOD|20260121|10:06:54|S|4|107.488100||
B|HOOD|20260121|10:06:54|S|4|107.490000||
B|INTC|20260121|10:06:54|S|300|53.030800||
B|OKLL|20260121|10:06:54|S|10|27.330000||
B|QSI|20260121|10:06:54|S|10|1.170000||
B|RKLB|20260121|10:06:54|S|112|88.585000||
B|RMBS|20260121|10:06:54|S|100|127.070000||
B|SPY|20260121|10:06:54|S|50|682.685000||
B|TEL|20260121|10:06:54|S|2|231.950000||
B|TEL|20260121|10:06:54|S|2|231.980000||
B|USAR|20260121|10:06:54|S|20|20.490000||
B|VXUS|20260121|10:06:54|S|50|78.420000||
B|XLE|20260121|10:06:54|S|61|48.775000||
B|ZETA|20260121|10:06:54|S|561|20.105000||
B|ZS|20260121|10:06:54|S|22|209.363200||
B|ADBE|20260121|10:06:55|S|3|290.180000||
B|BABA|20260121|10:06:55|S|50|167.017800||
B|BABA|20260121|10:06:55|S|50|167.020000||
B|CLF|20260121|10:06:55|S|200|14.465000||
B|CRML|20260121|10:06:55|S|45|16.525000||
B|CRML|20260121|10:06:55|S|255|16.525000||
B|IREN|20260121|10:06:55|S|300|55.718900||
B|ONDS|20260121|10:06:55|S|100|13.765000||
B|ORCL|20260121|10:06:55|S|3|176.650000||
B|STUB|20260121|10:06:55|S|100|15.020000||
B|USAR|20260121|10:06:55|S|7|20.450000||
B|USPH|20260121|10:06:55|S|80|86.370000||
B|UVIX|20260121|10:06:55|S|2|6.039300||
B|BITO|20260121|10:06:56|S|1|12.465000||
B|COHR|20260121|10:06:56|S|150|199.955000||
B|DXC|20260121|10:06:56|S|100|14.990000||
B|NNE|20260121|10:06:56|S|30|35.430000||
B|PSTG|20260121|10:06:56|S|100|70.950000||
B|PSTG|20260121|10:06:56|S|100|70.990000||
B|RMBS|20260121|10:06:56|S|240|127.040000||
B|SBIO|20260121|10:06:56|S|100|52.460000||
B|SLGB|20260121|10:06:56|S|100|2.730000||
B|SMR|20260121|10:06:56|S|2|20.259800||
B|TEL|20260121|10:06:56|S|1|232.060000||
B|TEL|20260121|10:06:56|S|100|232.060000||
B|UVIX|20260121|10:06:56|S|2|6.039300||
B|ARM|20260121|10:06:57|S|33|116.535000||
B|DIS|20260121|10:06:57|S|400|111.390000||
B|HUBC|20260121|10:06:57|E|333|4.050000||
B|IVZ|20260121|10:06:57|S|4|29.000000||
B|JMIA|20260121|10:06:57|S|25|12.565000||
B|NTES|20260121|10:06:57|S|2|132.650000||
B|OKLL|20260121|10:06:57|S|100|27.310000||
B|OKLO|20260121|10:06:57|S|2|94.440000||
B|PAAS|20260121|10:06:57|S|300|57.960000||
B|SMR|20260121|10:06:57|S|50|20.265000||
B|TCOM|20260121|10:06:57|S|360|62.550000||
B|ZETA|20260121|10:06:57|S|400|20.105000||
B|AMZN|20260121|10:06:58|S|49|231.011200||
B|CWVX|20260121|10:06:58|S|9|36.200000||
B|DFDV|20260121|10:06:58|S|700|6.560000||
B|GITS|20260121|10:06:58|S|512|2.470000||
B|GOOG|20260121|10:06:58|S|4|326.510000||
B|HUT|20260121|10:06:58|S|12|61.085000||
B|LEGN|20260121|10:06:58|S|100|20.960000||
B|LEGN|20260121|10:06:58|S|300|20.940000||
B|LEGN|20260121|10:06:58|S|479|20.970000||
B|NBIS|20260121|10:06:58|S|50|99.994800||
B|NVDA|20260121|10:06:58|S|300|180.285000||
B|QUBT|20260121|10:06:58|S|1|11.867300||
B|STLD|20260121|10:06:58|S|6|178.590000||
B|TSLA|20260121|10:06:58|S|4|424.310000||
B|UNH|20260121|10:06:58|S|1|346.030000||
B|AMD|20260121|10:06:59|S|15|246.465000||
B|AMD|20260121|10:06:59|S|16|246.465000||
B|APLD|20260121|10:06:59|S|45|36.700000||
B|COPP|20260121|10:06:59|S|20|40.410000||
B|EDC|20260121|10:06:59|S|135|64.950000||
B|IBIT|20260121|10:06:59|S|392|50.966300||
B|MS|20260121|10:06:59|S|200|183.684100||
B|MU|20260121|10:06:59|S|50|381.550000||
B|MU|20260121|10:06:59|S|51|381.630000||
B|NVDA|20260121|10:06:59|S|25|180.285000||
B|NVDA|20260121|10:06:59|S|100|180.325000||
B|OKLO|20260121|10:06:59|S|5|94.440000||
B|QCOM|20260121|10:06:59|S|2|156.010000||
B|RR|20260121|10:06:59|S|200|4.189300||
B|SERV|20260121|10:06:59|S|1|13.855000||
B|SERV|20260121|10:06:59|S|2|13.855000||
B|SMH|20260121|10:06:59|S|1|398.347100||
B|SMH|20260121|10:06:59|S|2|398.350000||
B|AQMS|20260121|10:07:00|S|200|6.390000||
B|CONL|20260121|10:07:00|S|300|14.695000||
B|CRML|20260121|10:07:00|S|25|16.560000||
B|CRWD|20260121|10:07:00|S|11|450.042400||
B|INTC|20260121|10:07:00|S|10|52.989300||
B|LRCX|20260121|10:07:00|S|20|223.870000||
B|MP|20260121|10:07:00|S|100|69.120100||
B|MSTU|20260121|10:07:00|S|500|9.120000||
B|NFLX|20260121|10:07:00|S|125|84.470700||
B|NVDA|20260121|10:07:00|S|1|180.329300||
B|NVDA|20260121|10:07:00|S|29|180.335000||
B|NVDA|20260121|10:07:00|S|200|180.329100||
B|QQQ|20260121|10:07:00|S|100|612.570700||
B|TSLA|20260121|10:07:00|S|5|424.370000||
B|TSLA|20260121|10:07:00|S|10|424.370000||
B|TSLA|20260121|10:07:00|S|50|424.360000||
B|VZ|20260121|10:07:00|S|75|39.025000||
B|CRWV|20260121|10:07:01|S|30|94.139500||
B|INTC|20260121|10:07:01|S|10|52.975000||
B|INTC|20260121|10:07:01|S|100|52.975000||
B|ITUB|20260121|10:07:01|S|20|7.675000||
B|META|20260121|10:07:01|S|7|604.145600||
B|MSTU|20260121|10:07:01|S|200|9.115000||
B|NFLX|20260121|10:07:01|S|10|84.510300||
B|NTES|20260121|10:07:01|S|25|132.580000||
B|NTES|20260121|10:07:01|S|25|132.585100||
B|OCUL|20260121|10:07:01|S|50|11.300000||
B|ON|20260121|10:07:01|S|5|61.685000||
B|ON|20260121|10:07:01|S|6|61.685000||
B|ON|20260121|10:07:01|S|6|61.685000||
B|ON|20260121|10:07:01|S|9|61.685000||
B|ON|20260121|10:07:01|S|12|61.685000||
B|ON|20260121|10:07:01|S|51|61.685000||
B|RGTI|20260121|10:07:01|S|1|24.985000||
B|RR|20260121|10:07:01|S|10|4.187300||
B|SMH|20260121|10:07:01|S|150|398.350000||
B|TSEM|20260121|10:07:01|S|35|134.440000||
B|TSLA|20260121|10:07:01|S|5|424.360000||
B|TSLA|20260121|10:07:01|S|5|424.360000||
B|AFRM|20260121|10:07:02|S|2|73.391900||
B|CRWV|20260121|10:07:02|S|100|94.139500||
B|CVNA|20260121|10:07:02|S|100|452.610000||
B|CVNA|20260121|10:07:02|S|108|452.740000||
B|EGO|20260121|10:07:02|S|4|45.875000||
B|ONDS|20260121|10:07:02|S|200|13.749300||
B|SMR|20260121|10:07:02|S|13|20.260000||
B|STZ|20260121|10:07:02|S|20|160.700000||
B|VOR|20260121|10:07:02|S|100|17.820000||
B|VUG|20260121|10:07:02|S|25|475.400000||
B|WDC|20260121|10:07:02|S|167|233.750000||
B|ASTS|20260121|10:07:03|S|1|109.140000||
B|ASTS|20260121|10:07:03|S|28|109.062900||
B|BTDR|20260121|10:07:03|S|100|14.720000||
B|JD|20260121|10:07:03|S|25|28.940000||
B|NFLX|20260121|10:07:03|S|1|84.510000||
B|PAVM|20260121|10:07:03|S|51|20.840000||
B|PAVM|20260121|10:07:03|S|103|20.750000||
B|SGN|20260121|10:07:03|E|100|0.165500||
B|SMR|20260121|10:07:03|S|400|20.265000||
B|UNH|20260121|10:07:03|S|87|345.965000||
B|ARM|20260121|10:07:04|S|40|116.380000||
B|ASTS|20260121|10:07:04|S|49|109.140000||
B|ASTS|20260121|10:07:04|S|51|109.140000||
B|EGBN|20260121|10:07:04|S|100|23.960000||
B|EGBN|20260121|10:07:04|S|100|23.980000||
B|GOP|20260121|10:07:04|S|759|38.055500||
B|INTC|20260121|10:07:04|S|30|52.990000||
B|INTC|20260121|10:07:04|S|100|52.985000||
B|MU|20260121|10:07:04|S|100|381.670000||
B|NVDA|20260121|10:07:04|S|100|180.327700||
B|OKLO|20260121|10:07:04|S|2|94.270000||
B|QUBT|20260121|10:07:04|S|138|11.869300||
B|SMR|20260121|10:07:04|S|1|20.260000||
B|SPMO|20260121|10:07:04|S|1|117.389100||
B|XXI|20260121|10:07:04|E|5|8.407200||
B|ZENA|20260121|10:07:04|S|100|4.580000||
B|BITF|20260121|10:07:05|S|1|2.740000||
B|CHTR|20260121|10:07:05|S|80|185.960000||
B|LZM|20260121|10:07:05|S|100|5.920000||
B|MU|20260121|10:07:05|S|1|381.530000||
B|NFLX|20260121|10:07:05|S|200|84.465000||
B|NVDA|20260121|10:07:05|S|15|180.307400||
B|ORCL|20260121|10:07:05|S|40|176.550000||
B|TSLA|20260121|10:07:05|S|2|424.210000||
B|UVIX|20260121|10:07:05|S|2|6.045000||
B|AMZN|20260121|10:07:06|S|10|230.990000||
B|ASML|20260121|10:07:06|S|10|1340.530000||
B|ASML|20260121|10:07:06|S|35|1340.521000||
B|ASTS|20260121|10:07:06|S|1|109.170000||
B|BOXL|20260121|10:07:06|S|5|2.135900||
B|COPP|20260121|10:07:06|S|20|40.370000||
B|GNRC|20260121|10:07:06|S|100|169.770000||
B|NLR|20260121|10:07:06|S|20|151.370000||
B|NVDL|20260121|10:07:06|S|50|81.509300||
B|QDEL|20260121|10:07:06|S|100|27.790000||
B|SOXL|20260121|10:07:06|S|1|62.140000||
B|SOXL|20260121|10:07:06|S|2296|62.128300||
B|SOXS|20260121|10:07:06|S|200|2.025000||
B|TEL|20260121|10:07:06|S|14|232.391000||
B|AMZN|20260121|10:07:07|S|1|230.970000||
B|ICLN|20260121|10:07:07|S|100|17.665000||
B|INTC|20260121|10:07:07|S|200|52.955000||
B|IONQ|20260121|10:07:07|S|341|50.070000||
B|MP|20260121|10:07:07|S|5|69.110000||
B|MU|20260121|10:07:07|S|1|381.540000||
B|MU|20260121|10:07:07|S|5|381.610000||
B|SIDU|20260121|10:07:07|S|100|3.570000||
B|SNDK|20260121|10:07:07|S|5|465.980000||
B|TSLA|20260121|10:07:07|S|183|424.180000||
B|VALE|20260121|10:07:07|S|10|15.455000||
B|COHR|20260121|10:07:08|S|11|200.380000||
B|LITE|20260121|10:07:08|S|30|364.020000||
B|MOFG|20260121|10:07:08|S|100|43.950000||
B|NNE|20260121|10:07:08|S|100|35.480000||
B|NVDA|20260121|10:07:08|S|10|180.289300||
B|NVDA|20260121|10:07:08|S|100|180.280800||
B|OXY|20260121|10:07:08|S|791|43.647500||
B|PAVM|20260121|10:07:08|S|10|21.365000||
B|PAVM|20260121|10:07:08|S|93|21.670000||
B|PAVM|20260121|10:07:08|S|100|21.670000||
B|PRU|20260121|10:07:08|S|1|109.850000||
B|RR|20260121|10:07:08|S|250|4.189300||
B|SNAP|20260121|10:07:08|S|100|7.479300||
B|TQQQ|20260121|10:07:08|S|200|51.840000||
B|TSLL|20260121|10:07:08|S|6|16.779500||
B|TSLL|20260121|10:07:08|S|6|16.780000||
B|BE|20260121|10:07:09|S|15|154.060000||
B|BMI|20260121|10:07:09|S|19|166.850000||
B|COHR|20260121|10:07:09|S|20|200.410000||
B|CRMX|20260121|10:07:09|S|20|29.140000||
B|CRWV|20260121|10:07:09|S|100|94.224500||
B|DRCT|20260121|10:07:09|S|5|1.800000||
B|MYRG|20260121|10:07:09|S|20|247.760000||
B|OKLO|20260121|10:07:09|S|70|94.224100||
B|PDLB|20260121|10:07:09|S|50|16.380000||
B|RCAT|20260121|10:07:09|S|50|15.830000||
B|SCHD|20260121|10:07:09|S|16|29.010000||
B|SNAP|20260121|10:07:09|S|100|7.479300||
B|TMC|20260121|10:07:09|S|9|7.440000||
B|ABNB|20260121|10:07:10|S|22|131.650000||
B|AMD|20260121|10:07:10|S|100|246.560000||
B|AMZN|20260121|10:07:10|S|40|231.030000||
B|CLFD|20260121|10:07:10|S|100|30.250000||
B|CLFD|20260121|10:07:10|S|1417|30.250000||
B|DFDV|20260121|10:07:10|S|400|6.558300||
B|FLEX|20260121|10:07:10|S|100|65.540000||
B|GME|20260121|10:07:10|S|26|21.715000||
B|NBIS|20260121|10:07:10|S|400|100.125000||
B|NBIS|20260121|10:07:10|S|1500|100.180000||
B|NBIS|20260121|10:07:10|S|1600|100.200000||
B|PAVM|20260121|10:07:10|S|200|21.440000||
B|PDD|20260121|10:07:10|S|100|107.568100||
B|PDD|20260121|10:07:10|S|100|107.570000||
B|SMR|20260121|10:07:10|S|4|20.270000||
B|SNAP|20260121|10:07:10|S|50|7.477500||
B|TGS|20260121|10:07:10|S|50|29.590000||
B|UNG|20260121|10:07:10|S|300|13.610700||
B|ZS|20260121|10:07:10|S|2|209.439900||
B|AMD|20260121|10:07:11|S|400|246.520000||
B|BABA|20260121|10:07:11|S|93|167.050000||
B|LITE|20260121|10:07:11|S|120|364.290000||
B|OKLO|20260121|10:07:11|S|1|94.210000||
B|ONDS|20260121|10:07:11|S|25|13.775000||
B|QQQM|20260121|10:07:11|S|9|252.245000||
B|RMBS|20260121|10:07:11|S|1|127.110000||
B|SMX|20260121|10:07:11|S|220|20.130000||
B|SNAP|20260121|10:07:11|S|100|7.479300||
B|TSLA|20260121|10:07:11|S|5|424.260000||
B|ASML|20260121|10:07:12|S|5|1340.190000||
B|GLD|20260121|10:07:12|S|200|447.495400||
B|INTC|20260121|10:07:12|S|100|52.990000||
B|NBIS|20260121|10:07:12|S|5|100.190000||
B|NFLX|20260121|10:07:12|S|20|84.475000||
B|NFLX|20260121|10:07:12|S|50|84.460700||
B|NVDA|20260121|10:07:12|S|200|180.369100||
B|OKLO|20260121|10:07:12|S|58|94.220000||
B|PBR/A|20260121|10:07:12|S|120|12.365000||
B|SCHD|20260121|10:07:12|S|10|29.010000||
B|SGOV|20260121|10:07:12|S|400|100.570000||
B|TSLA|20260121|10:07:12|S|1|424.260000||
B|ALAB|20260121|10:07:13|S|27|182.100000||
B|AMD|20260121|10:07:13|S|1|246.520000||
B|ASM|20260121|10:07:13|S|100|7.115000||
B|CRM|20260121|10:07:13|S|1|220.617400||
B|DOW|20260121|10:07:13|S|12|27.350700||
B|MU|20260121|10:07:13|S|2|381.830000||
B|MU|20260121|10:07:13|S|20|381.830000||
B|MU|20260121|10:07:13|S|50|381.830000||
B|MU|20260121|10:07:13|S|136|381.860000||
B|PAVM|20260121|10:07:13|S|102|21.610000||
B|QS|20260121|10:07:13|S|100|10.960000||
B|QS|20260121|10:07:13|S|480|10.960000||
B|QS|20260121|10:07:13|S|520|10.960000||
B|RGTI|20260121|10:07:13|S|700|24.995000||
B|SNAP|20260121|10:07:13|S|200|7.479300||
B|ZM|20260121|10:07:13|S|2|80.920000||
B|ZM|20260121|10:07:13|S|12|80.945000||
B|BMNR|20260121|10:07:14|S|100|28.305000||
B|IFRA|20260121|10:07:14|S|14|56.490000||
B|LITE|20260121|10:07:14|S|100|364.620000||
B|LITE|20260121|10:07:14|S|200|364.130000||
B|LITE|20260121|10:07:14|S|200|364.610000||
B|MARA|20260121|10:07:14|S|420|10.900000||
B|MU|20260121|10:07:14|S|100|381.765000||
B|OKLO|20260121|10:07:14|S|350|94.210000||
B|OR|20260121|10:07:14|S|4|44.532000||
B|PGY|20260121|10:07:14|S|100|21.560000||
B|RBLX|20260121|10:07:14|S|1|77.450000||
B|RIVN|20260121|10:07:14|S|100|16.365000||
B|SMR|20260121|10:07:14|S|20|20.269900||
B|SNAP|20260121|10:07:14|S|100|7.479300||
B|STX|20260121|10:07:14|S|5|329.350000||
B|ZTS|20260121|10:07:14|S|5|124.731200||
B|ZTS|20260121|10:07:14|S|8|124.731200||
B|ZTS|20260121|10:07:14|S|100|124.731200||
B|AG|20260121|10:07:15|S|400|22.642600||
B|CEG|20260121|10:07:15|S|20|295.180000||
B|COHR|20260121|10:07:15|S|15|200.510000||
B|FUTU|20260121|10:07:15|S|15|170.006700||
B|MYRG|20260121|10:07:15|S|1|247.680000||
B|NVDA|20260121|10:07:15|S|30|180.400700||
B|NVDA|20260121|10:07:15|S|41|180.397400||
B|OKLO|20260121|10:07:15|S|100|94.250000||
B|PAVM|20260121|10:07:15|S|100|21.660000||
B|PDD|20260121|10:07:15|S|5|107.570000||
B|SMR|20260121|10:07:15|S|2|20.270000||
B|USAR|20260121|10:07:15|S|80|20.440000||
B|BBAR|20260121|10:07:16|S|169|17.580000||
B|COMT|20260121|10:07:16|S|171|26.320000||
B|GITS|20260121|10:07:16|S|100|2.370000||
B|LITE|20260121|10:07:16|S|50|364.040000||
B|MSFT|20260121|10:07:16|S|1|450.720000||
B|MU|20260121|10:07:16|S|200|381.795600||
B|MU|20260121|10:07:16|S|350|381.800000||
B|NVDA|20260121|10:07:16|S|20|180.399300||
B|ONDS|20260121|10:07:16|S|100|13.775000||
B|PAVM|20260121|10:07:16|S|30|21.660000||
B|PSLV|20260121|10:07:16|S|5|30.875000||
B|QYLD|20260121|10:07:16|S|20|17.579300||
B|RDW|20260121|10:07:16|S|10|10.805000||
B|TNA|20260121|10:07:16|S|100|56.975000||
B|ASTI|20260121|10:07:17|S|600|4.790000||
B|BBAI|20260121|10:07:17|S|2|5.845000||
B|CDE|20260121|10:07:17|S|224|23.185000||
B|CIFR|20260121|10:07:17|S|20|18.795000||
B|INTW|20260121|10:07:17|S|12|85.473700||
B|IVV|20260121|10:07:17|S|5|685.673500||
B|LITE|20260121|10:07:17|S|1|364.090000||
B|LULU|20260121|10:07:17|S|1|191.485000||
B|PAVM|20260121|10:07:17|S|13|21.500000||
B|QCOM|20260121|10:07:17|S|52|156.025000||
B|SPXL|20260121|10:07:17|S|2|219.628000||
B|STRF|20260121|10:07:17|S|1|102.740000||
B|VST|20260121|10:07:17|S|100|156.960000||
B|AMOD|20260121|10:07:18|S|69|0.867400||
B|CRM|20260121|10:07:18|S|1|220.765600||
B|HOOD|20260121|10:07:18|S|50|107.568600||
B|HYMC|20260121|10:07:18|S|99|41.070000||
B|OSCR|20260121|10:07:18|S|100|15.179300||
B|OUST|20260121|10:07:18|S|5|24.985000||
B|PLTR|20260121|10:07:18|S|100|168.721100||
B|SATS|20260121|10:07:18|S|28|121.250000||
B|SNAP|20260121|10:07:18|S|100|7.479300||
B|UVIX|20260121|10:07:18|S|2|6.045000||
B|WDC|20260121|10:07:18|S|50|233.575000||
B|XYZ|20260121|10:07:18|S|7|64.235000||
B|AAPL|20260121|10:07:19|S|1|246.887000||
B|AMZN|20260121|10:07:19|S|43|230.975000||
B|BIL|20260121|10:07:19|S|20|91.555000||
B|HON|20260121|10:07:19|S|50|218.624900||
B|INTC|20260121|10:07:19|S|10|52.955000||
B|LUCD|20260121|10:07:19|S|800|1.245000||
B|MU|20260121|10:07:19|S|100|381.843400||
B|MU|20260121|10:07:19|S|100|381.850000||
B|PGY|20260121|10:07:19|S|4|21.560000||
B|SNDK|20260121|10:07:19|S|10|465.439000||
B|SPOT|20260121|10:07:19|S|10|509.900000||
B|TSLA|20260121|10:07:19|S|75|424.170000||
B|UAMY|20260121|10:07:19|S|50|9.700000||
B|CMPO|20260121|10:07:20|S|23|26.135000||
B|FLEX|20260121|10:07:20|S|13|65.540000||
B|HQY|20260121|10:07:20|S|50|84.845000||
B|LLY|20260121|10:07:20|S|7|1072.270000||
B|QQQI|20260121|10:07:20|S|5|53.147300||
B|RGTI|20260121|10:07:20|S|100|25.005000||
B|SIMO|20260121|10:07:20|S|17|118.460000||
B|TEM|20260121|10:07:20|S|49|64.110000||
B|TSLA|20260121|10:07:20|S|280|424.155000||
B|AFRM|20260121|10:07:21|S|32|73.240000||
B|CIFR|20260121|10:07:21|S|992|18.795000||
B|IMRX|20260121|10:07:21|S|12|4.650000||
B|LYB|20260121|10:07:21|S|4|50.260000||
B|OKLO|20260121|10:07:21|S|200|94.180000||
B|PHG|20260121|10:07:21|S|28|29.031700||
B|SWK|20260121|10:07:21|S|100|82.480000||
B|NBIS|20260121|10:07:22|S|1|100.180000||
B|NVDA|20260121|10:07:22|S|100|180.380100||
B|PFE|20260121|10:07:22|S|9|25.477400||
B|SW|20260121|10:07:22|S|9|41.681000||
B|T|20260121|10:07:22|S|35|23.650000||
B|UPXI|20260121|10:07:22|S|100|2.095000||
B|VALE|20260121|10:07:22|S|45|15.455000||
B|XRT|20260121|10:07:22|S|800|90.049400||
B|ZM|20260121|10:07:22|S|2|80.890000||
B|ZM|20260121|10:07:22|S|98|80.880000||
B|AAPL|20260121|10:07:23|S|1|246.879000||
B|CCJ|20260121|10:07:23|S|100|118.720000||
B|CRCL|20260121|10:07:23|S|2|74.280000||
B|FAS|20260121|10:07:23|S|5|157.080000||
B|HUT|20260121|10:07:23|S|248|61.370000||
B|INTC|20260121|10:07:23|S|500|52.984500||
B|MO|20260121|10:07:23|S|1|60.425000||
B|MU|20260121|10:07:23|S|2|381.834000||
B|MU|20260121|10:07:23|S|2|381.840000||
B|MU|20260121|10:07:23|S|96|381.770000||
B|OKLO|20260121|10:07:23|S|70|94.386800||
B|PAVM|20260121|10:07:23|S|16|21.380000||
B|SIL|20260121|10:07:23|S|25|104.390000||
B|SKYT|20260121|10:07:23|S|2|34.970000||
B|TEL|20260121|10:07:23|S|6|231.900000||
B|TSLA|20260121|10:07:23|S|1|424.290000||
B|TSLA|20260121|10:07:23|S|33|424.310000||
B|UVIX|20260121|10:07:23|S|2|6.045000||
B|ASST|20260121|10:07:24|S|90|0.932800||
B|GOOG|20260121|10:07:24|S|100|326.926800||
B|HOOD|20260121|10:07:24|S|50|107.588400||
B|IBRX|20260121|10:07:24|S|1|6.350000||
B|MPC|20260121|10:07:24|S|7|181.475000||
B|MU|20260121|10:07:24|S|50|381.790000||
B|NVDA|20260121|10:07:24|S|200|180.365000||
B|OSCR|20260121|10:07:24|S|17|15.215000||
B|PBR|20260121|10:07:24|S|100|13.230000||
B|SFM|20260121|10:07:24|S|1|73.155000||
B|BA|20260121|10:07:25|S|1|249.170000||
B|GUTS|20260121|10:07:25|S|25|1.900000||
B|HUT|20260121|10:07:25|S|86|61.490000||
B|INTC|20260121|10:07:25|S|50|52.975000||
B|INTC|20260121|10:07:25|S|100|52.965000||
B|LLY|20260121|10:07:25|S|6|1072.940000||
B|NEE|20260121|10:07:25|S|2|84.125000||
B|NVDA|20260121|10:07:25|S|100|180.355400||
B|STT|20260121|10:07:25|S|5|129.414000||
B|VXUS|20260121|10:07:25|S|1|78.410000||
B|WDC|20260121|10:07:25|S|20|233.611000||
B|WDC|20260121|10:07:25|S|20|233.620000||
B|WDC|20260121|10:07:25|S|50|233.611000||
B|WDC|20260121|10:07:25|S|50|233.620000||
B|CHRD|20260121|10:07:26|S|46|95.460000||
B|CRWV|20260121|10:07:26|S|60|94.170000||
B|F|20260121|10:07:26|S|20|13.510000||
B|FSLR|20260121|10:07:26|S|1|245.370000||
B|GLD|20260121|10:07:26|S|4|447.510000||
B|HUT|20260121|10:07:26|S|10|61.465000||
B|NFLX|20260121|10:07:26|S|25|84.669300||
B|NFLX|20260121|10:07:26|S|38|84.659100||
B|NFLX|20260121|10:07:26|S|400|84.699200||
B|PL|20260121|10:07:26|S|100|27.060000||
B|RGTI|20260121|10:07:26|S|400|25.025000||
B|SCZM|20260121|10:07:26|S|100|13.110000||
B|SHY|20260121|10:07:26|S|143|82.830000||
B|TSM|20260121|10:07:26|S|1|329.750000||
B|UCTT|20260121|10:07:26|S|100|44.870000||
B|FAX|20260121|10:07:27|S|93|15.537500||
B|GLD|20260121|10:07:27|S|200|447.508200||
B|IMRX|20260121|10:07:27|S|150|4.660000||
B|MU|20260121|10:07:27|S|10|381.765200||
B|QQQI|20260121|10:07:27|S|85|53.145000||
B|RDW|20260121|10:07:27|S|300|10.805000||
B|RYTM|20260121|10:07:27|S|10|104.170000||
B|SOXS|20260121|10:07:27|S|49|2.025000||
B|TSM|20260121|10:07:27|S|1|329.737400||
B|TSM|20260121|10:07:27|S|5|329.737400||
B|UVIX|20260121|10:07:27|S|2|6.045000||
B|VOO|20260121|10:07:27|S|1|627.753900||
B|AAL|20260121|10:07:28|S|500|15.154200||
B|BBAR|20260121|10:07:28|S|300|17.650000||
B|BBAR|20260121|10:07:28|S|800|17.590000||
B|COHR|20260121|10:07:28|S|100|200.250000||
B|CRM|20260121|10:07:28|S|1|220.909600||
B|ILMN|20260121|10:07:28|S|50|148.545000||
B|ITT|20260121|10:07:28|S|11|184.060000||
B|LMT|20260121|10:07:28|S|3|587.140000||
B|MU|20260121|10:07:28|S|4|381.580000||
B|NFLX|20260121|10:07:28|S|1|84.645000||
B|PLTR|20260121|10:07:28|S|100|168.640000||
B|SNAP|20260121|10:07:28|S|399|7.479500||
B|CRML|20260121|10:07:29|S|250|16.665000||
B|HOOD|20260121|10:07:29|S|45|107.630700||
B|INTC|20260121|10:07:29|S|100|52.975000||
B|INTC|20260121|10:07:29|S|200|52.975000||
B|IVR|20260121|10:07:29|S|1450|9.090000||
B|MOB|20260121|10:07:29|S|40|8.680000||
B|MU|20260121|10:07:29|S|1|381.580000||
B|MU|20260121|10:07:29|S|1|381.644500||
B|NVDA|20260121|10:07:29|S|50|180.260700||
B|OPEN|20260121|10:07:29|S|444|6.495000||
B|RLAY|20260121|10:07:29|S|500|7.586500||
B|SOXS|20260121|10:07:29|S|1|2.025000||
B|SVM|20260121|10:07:29|S|1|12.347300||
B|TFC|20260121|10:07:29|S|90|50.300000||
B|AMD|20260121|10:07:30|S|300|246.410000||
B|BRK/B|20260121|10:07:30|S|10|485.810000||
B|CLS|20260121|10:07:30|S|10|314.640000||
B|COHR|20260121|10:07:30|S|10|200.260000||
B|GME|20260121|10:07:30|S|100|21.715000||
B|INTC|20260121|10:07:30|S|100|52.930000||
B|INTC|20260121|10:07:30|S|150|52.925000||
B|INTC|20260121|10:07:30|S|600|52.929500||
B|NEOV|20260121|10:07:30|S|100|5.330000||
B|NVDA|20260121|10:07:30|S|2|180.249000||
B|OKLL|20260121|10:07:30|S|18|27.350000||
B|ONDS|20260121|10:07:30|S|99|13.805000||
B|PATH|20260121|10:07:30|S|200|14.345000||
B|PI|20260121|10:07:30|S|100|164.400000||
B|PM|20260121|10:07:30|S|1|164.000000||
B|TSLA|20260121|10:07:30|S|41|424.190000||
B|TSLA|20260121|10:07:30|S|100|424.192100||
B|USAR|20260121|10:07:30|S|13|20.480000||
B|ALAB|20260121|10:07:31|S|66|181.610000||
B|CEG|20260121|10:07:31|S|100|294.850000||
B|CIFR|20260121|10:07:31|S|400|18.920000||
B|EIX|20260121|10:07:31|S|11|60.410000||
B|FSM|20260121|10:07:31|S|100|10.989300||
B|FSM|20260121|10:07:31|S|100|10.990000||
B|HII|20260121|10:07:31|S|10|421.641000||
B|HOOD|20260121|10:07:31|S|50|107.670600||
B|MP|20260121|10:07:31|S|100|69.260000||
B|MU|20260121|10:07:31|S|25|381.580000||
B|AUR|20260121|10:07:32|S|100|4.610000||
B|CRWV|20260121|10:07:32|S|4|94.500000||
B|JPST|20260121|10:07:32|S|14|50.690000||
B|LODE|20260121|10:07:32|S|150|4.195000||
B|LODE|20260121|10:07:32|S|167|4.195000||
B|LQD|20260121|10:07:32|S|100|110.170000||
B|MP|20260121|10:07:32|S|100|69.250000||
B|QLD|20260121|10:07:32|S|9|69.749300||
B|RVTY|20260121|10:07:32|S|40|112.200000||
B|SEI|20260121|10:07:32|S|5|58.410000||
B|TSLA|20260121|10:07:32|S|200|424.275000||
B|CIFR|20260121|10:07:33|S|58|18.920000||
B|EGBN|20260121|10:07:33|S|20|23.970000||
B|GM|20260121|10:07:33|S|20|80.610000||
B|INTC|20260121|10:07:33|S|30|52.925000||
B|JPM|20260121|10:07:33|S|80|305.040000||
B|NEM|20260121|10:07:33|S|2|120.290000||
B|NFLX|20260121|10:07:33|S|100|84.650000||
B|NTES|20260121|10:07:33|S|25|132.590000||
B|NTES|20260121|10:07:33|S|25|132.595100||
B|NVDA|20260121|10:07:33|S|2|180.299000||
B|OKLO|20260121|10:07:33|S|100|94.580000||
B|SOXL|20260121|10:07:33|S|40|62.090000||
B|VOO|20260121|10:07:33|S|1|627.736400||
B|ZM|20260121|10:07:33|S|2|80.900000||
B|ZM|20260121|10:07:33|S|7|80.880000||
B|ZM|20260121|10:07:33|S|9|80.880000||
B|ALAB|20260121|10:07:34|S|2|181.780000||
B|AMZN|20260121|10:07:34|S|90|231.015000||
B|BE|20260121|10:07:34|S|50|154.060000||
B|CAAP|20260121|10:07:34|S|1008|27.890000||
B|CRWV|20260121|10:07:34|S|21|94.627800||
B|DBI|20260121|10:07:34|S|250|7.700000||
B|MSTR|20260121|10:07:34|S|79|162.740000||
B|NVT|20260121|10:07:34|S|4|111.000000||
B|SMH|20260121|10:07:34|S|20|398.280000||
B|SPY|20260121|10:07:34|S|40|682.615000||
B|UVIX|20260121|10:07:34|S|2|6.045000||
B|VPG|20260121|10:07:34|S|40|46.240000||
B|VPG|20260121|10:07:34|S|100|45.990000||
B|AMD|20260121|10:07:35|S|4|246.600000||
B|ATRA|20260121|10:07:35|S|20|4.380000||
B|CHRD|20260121|10:07:35|S|55|95.375000||
B|CHRD|20260121|10:07:35|S|60|95.375000||
B|EQX|20260121|10:07:35|S|100|15.480000||
B|GDXU|20260121|10:07:35|S|15|413.951000||
B|GRAB|20260121|10:07:35|S|50|4.459300||
B|IREN|20260121|10:07:35|S|200|56.230000||
B|LEU|20260121|10:07:35|S|100|316.435000||
B|PFE|20260121|10:07:35|S|1|25.487400||
B|RGTI|20260121|10:07:35|S|1|25.062700||
B|SOFI|20260121|10:07:35|S|25|25.957300||
B|USAR|20260121|10:07:35|S|100|20.560000||
B|ASTS|20260121|10:07:36|S|5|109.130000||
B|CIFR|20260121|10:07:36|S|22|18.938000||
B|CRSP|20260121|10:07:36|S|2|53.390700||
B|EOLS|20260121|10:07:36|S|71|4.980000||
B|FXI|20260121|10:07:36|S|6|39.350000||
B|INTC|20260121|10:07:36|S|62|52.969300||
B|NKE|20260121|10:07:36|S|4|64.889100||
B|OKLO|20260121|10:07:36|S|31|94.600000||
B|POOL|20260121|10:07:36|S|5|262.230000||
B|QBTS|20260121|10:07:36|S|50|26.995000||
B|QQQM|20260121|10:07:36|S|1|252.269000||
B|SBET|20260121|10:07:36|S|100|9.975000||
B|AAPL|20260121|10:07:37|S|60|246.590000||
B|APP|20260121|10:07:37|S|1|547.117000||
B|CCI|20260121|10:07:37|S|100|87.030000||
B|JCSE|20260121|10:07:37|E|835|1.780000||
B|KO|20260121|10:07:37|S|1|71.339300||
B|NFLX|20260121|10:07:37|S|340|84.680000||
B|SMR|20260121|10:07:37|S|20|20.389900||
B|STRC|20260121|10:07:37|S|15|99.939200||
B|STRC|20260121|10:07:37|S|185|99.940000||
B|UVIX|20260121|10:07:37|S|2|6.045000||
B|ZIM|20260121|10:07:37|S|649|22.460000||
B|AAPL|20260121|10:07:38|S|1|246.543500||
B|AAPL|20260121|10:07:38|S|25|246.545000||
B|BABA|20260121|10:07:38|S|40|167.025000||
B|BITX|20260121|10:07:38|S|1|28.799300||
B|CRCL|20260121|10:07:38|S|100|74.375000||
B|CRK|20260121|10:07:38|S|141|24.620000||
B|CRML|20260121|10:07:38|S|100|16.700000||
B|CRWV|20260121|10:07:38|S|50|94.610000||
B|HIMS|20260121|10:07:38|S|1|29.498400||
B|HOOD|20260121|10:07:38|S|20|107.692000||
B|INTC|20260121|10:07:38|S|600|52.999200||
B|LLY|20260121|10:07:38|S|1|1071.870000||
B|NFLX|20260121|10:07:38|S|10|84.669300||
B|RDDT|20260121|10:07:38|S|300|219.962500||
B|SGOV|20260121|10:07:38|S|18|100.570000||
B|UEC|20260121|10:07:38|S|1|18.819400||
B|ZS|20260121|10:07:38|S|14|209.397600||
B|ZS|20260121|10:07:38|S|80|209.397600||
B|AAPL|20260121|10:07:39|S|77|246.545000||
B|ADBE|20260121|10:07:39|S|25|290.174900||
B|AMD|20260121|10:07:39|S|76|246.750000||
B|BIL|20260121|10:07:39|S|69|91.555000||
B|BIL|20260121|10:07:39|S|1764|91.560000||
B|BOXL|20260121|10:07:39|S|200|2.176500||
B|JPM|20260121|10:07:39|S|15|305.170000||
B|OKLO|20260121|10:07:39|S|25|94.664100||
B|OKLO|20260121|10:07:39|S|52|94.740000||
B|ONDS|20260121|10:07:39|S|100|13.845000||
B|PAVM|20260121|10:07:39|S|30|21.290000||
B|PAVM|20260121|10:07:39|S|100|21.120000||
B|SOXS|20260121|10:07:39|S|4|2.025000||
B|UVIX|20260121|10:07:39|S|2|6.039300||
B|ZIM|20260121|10:07:39|S|20|22.460000||
B|AMD|20260121|10:07:40|S|100|246.760000||
B|AMOD|20260121|10:07:40|S|3|0.868300||
B|BIL|20260121|10:07:40|S|2|91.560000||
B|EXR|20260121|10:07:40|S|1|145.300000||
B|GEV|20260121|10:07:40|S|1|671.620000||
B|IJR|20260121|10:07:40|S|22|128.775500||
B|MNDY|20260121|10:07:40|S|19|126.950000||
B|MU|20260121|10:07:40|S|2|381.996100||
B|OKLO|20260121|10:07:40|S|52|94.750000||
B|OKLO|20260121|10:07:40|S|400|94.690000||
B|PAVM|20260121|10:07:40|S|9|21.180000||
B|SMR|20260121|10:07:40|S|20|20.409700||
B|SOFI|20260121|10:07:40|S|100|25.950000||
B|TSLA|20260121|10:07:40|S|60|424.400000||
B|VYM|20260121|10:07:40|S|1|147.919500||
B|AVAV|20260121|10:07:41|S|41|325.030000||
B|AVAV|20260121|10:07:41|S|59|325.420000||
B|CRWV|20260121|10:07:41|S|150|94.716800||
B|ETSY|20260121|10:07:41|S|260|59.970000||
B|LEU|20260121|10:07:41|S|5|316.731000||
B|MOB|20260121|10:07:41|S|30|8.680000||
B|NFLX|20260121|10:07:41|S|10|84.649300||
B|OKLL|20260121|10:07:41|S|5|27.497300||
B|OSCR|20260121|10:07:41|S|20|15.225000||
B|PATH|20260121|10:07:41|S|1100|14.335000||
B|TJX|20260121|10:07:41|S|15|156.500000||
B|TQQQ|20260121|10:07:41|S|190|51.860000||
B|WOLF|20260121|10:07:41|S|25|20.439600||
B|BABA|20260121|10:07:42|S|100|167.020000||
B|CPSH|20260121|10:07:42|S|200|5.530000||
B|CPSH|20260121|10:07:42|S|500|5.540000||
B|DVN|20260121|10:07:42|S|23|38.075000||
B|INTW|20260121|10:07:42|S|100|85.760000||
B|MU|20260121|10:07:42|S|2|382.195800||
B|OSCR|20260121|10:07:42|S|50|15.225000||
B|PL|20260121|10:07:42|S|4|27.120000||
B|TSLA|20260121|10:07:42|S|8|424.370000||
B|UAMY|20260121|10:07:42|S|50|9.780000||
B|UVIX|20260121|10:07:42|S|2|6.039300||
B|ZS|20260121|10:07:42|S|40|209.010000||
B|AVAV|20260121|10:07:43|S|6|325.165000||
B|CRDO|20260121|10:07:43|S|3|149.871000||
B|CVX|20260121|10:07:43|S|5|167.180000||
B|DUOL|20260121|10:07:43|S|100|144.120000||
B|MP|20260121|10:07:43|S|20|69.262700||
B|NFLX|20260121|10:07:43|S|10|84.679000||
B|NFLX|20260121|10:07:43|S|60|84.679000||
B|NFLX|20260121|10:07:43|S|200|84.679300||
B|OKLL|20260121|10:07:43|S|54|27.489500||
B|PBR|20260121|10:07:43|S|229|13.235000||
B|PLTR|20260121|10:07:43|S|32|168.770000||
B|SERV|20260121|10:07:43|S|100|13.855000||
B|SGOV|20260121|10:07:43|S|30|100.560000||
B|SMR|20260121|10:07:43|S|1|20.410000||
B|SPYG|20260121|10:07:43|S|1|105.318100||
B|XOM|20260121|10:07:43|S|100|132.855000||
B|AMD|20260121|10:07:44|S|4|247.020000||
B|APLD|20260121|10:07:44|S|100|37.180000||
B|INTC|20260121|10:07:44|S|25|53.045000||
B|MSTU|20260121|10:07:44|E|146|9.155500||
B|TSLL|20260121|10:07:44|S|38|16.795000||
B|XYZ|20260121|10:07:44|S|43|64.275000||
B|AMD|20260121|10:07:45|S|10|247.141300||
B|AMD|20260121|10:07:45|S|11|247.130000||
B|PAVM|20260121|10:07:45|S|16|21.290000||
B|SGOV|20260121|10:07:45|S|55|100.570000||
B|SMR|20260121|10:07:45|S|145|20.399100||
B|SOXS|20260121|10:07:45|S|400|2.020000||
B|URA|20260121|10:07:45|S|100|56.090000||
B|BIIB|20260121|10:07:46|S|30|169.320000||
B|INTC|20260121|10:07:46|S|8|53.059200||
B|INTC|20260121|10:07:46|S|25|53.040700||
B|NNE|20260121|10:07:46|S|15|35.650000||
B|ROLR|20260121|10:07:46|S|100|8.430000||
B|SOFI|20260121|10:07:46|S|1|25.955000||
B|UVIX|20260121|10:07:46|S|2|6.035000||
B|ALLY|20260121|10:07:47|S|6|42.840000||
B|CPER|20260121|10:07:47|S|30|35.918800||
B|FBTC|20260121|10:07:47|S|1|78.474500||
B|INTC|20260121|10:07:47|S|97|53.050700||
B|MSFT|20260121|10:07:47|S|3|451.015000||
B|MU|20260121|10:07:47|S|274|382.135000||
B|NVDA|20260121|10:07:47|S|1|180.339300||
B|NVTS|20260121|10:07:47|S|30|10.187200||
B|OKLL|20260121|10:07:47|S|200|27.465000||
B|OKLO|20260121|10:07:47|S|50|94.706800||
B|OKLO|20260121|10:07:47|S|50|94.710000||
B|PANW|20260121|10:07:47|S|96|184.280000||
B|QBTS|20260121|10:07:47|S|37|27.015000||
B|QBTS|20260121|10:07:47|S|37|27.015000||
B|SMR|20260121|10:07:47|S|50|20.427000||
B|SOXS|20260121|10:07:47|S|65|2.025000||
B|UBER|20260121|10:07:47|S|178|84.685000||
B|WDC|20260121|10:07:47|S|50|233.915000||
B|AMD|20260121|10:07:48|S|50|247.200000||
B|CRS|20260121|10:07:48|S|10|336.464200||
B|CRWV|20260121|10:07:48|S|100|94.700000||
B|CRWV|20260121|10:07:48|S|275|94.700000||
B|GLXY|20260121|10:07:48|S|200|32.775000||
B|IONQ|20260121|10:07:48|S|40|50.080000||
B|NFLX|20260121|10:07:48|S|100|84.639100||
B|OKLO|20260121|10:07:48|S|25|94.710000||
B|QQQ|20260121|10:07:48|S|50|612.710000||
B|SMR|20260121|10:07:48|S|10|20.440000||
B|UBER|20260121|10:07:48|S|178|84.685000||
B|UNH|20260121|10:07:48|S|50|345.920000||
B|VDE|20260121|10:07:48|S|50|137.640000||
B|WB|20260121|10:07:48|S|27|10.935000||
B|ADBE|20260121|10:07:49|S|9|289.980000||
B|AMD|20260121|10:07:49|S|10|247.170000||
B|ASTS|20260121|10:07:49|S|5|109.180000||
B|CLNE|20260121|10:07:49|S|5|2.215000||
B|COHR|20260121|10:07:49|S|40|200.540000||
B|INTC|20260121|10:07:49|S|25|53.040700||
B|INTC|20260121|10:07:49|S|50|53.035000||
B|MP|20260121|10:07:49|S|30|69.305000||
B|NBHC|20260121|10:07:49|S|10|41.340000||
B|ONDS|20260121|10:07:49|S|800|13.835000||
B|ORLA|20260121|10:07:49|S|6|16.640000||
B|RGTI|20260121|10:07:49|S|1|25.085400||
B|RR|20260121|10:07:49|S|1639|4.217300||
B|SBC|20260121|10:07:49|S|93|4.260000||
B|SOXL|20260121|10:07:49|S|300|62.185000||
B|SQQQ|20260121|10:07:49|S|100|69.220000||
B|UBER|20260121|10:07:49|S|177|84.670000||
B|ZM|20260121|10:07:49|S|24|80.830000||
B|ZM|20260121|10:07:49|S|76|80.830000||
B|AMD|20260121|10:07:50|S|61|247.250000||
B|APLD|20260121|10:07:50|S|50|37.168700||
B|BMNR|20260121|10:07:50|S|2200|28.400000||
B|BMNR|20260121|10:07:50|S|2600|28.400000||
B|BRK/B|20260121|10:07:50|S|1|485.735000||
B|GGLL|20260121|10:07:50|S|7|104.797900||
B|GGLL|20260121|10:07:50|S|8|104.800000||
B|GOOG|20260121|10:07:50|S|1|326.930000||
B|GSK|20260121|10:07:50|S|10|48.344500||
B|INTC|20260121|10:07:50|S|100|53.020700||
B|MU|20260121|10:07:50|S|49|382.340000||
B|POET|20260121|10:07:50|S|2000|8.430000||
B|PPTA|20260121|10:07:50|S|130|32.890000||
B|TSLA|20260121|10:07:50|S|25|424.320000||
B|AMD|20260121|10:07:51|S|20|247.210000||
B|ANEB|20260121|10:07:51|S|4|1.050000||
B|GS|20260121|10:07:51|S|1|959.561000||
B|GS|20260121|10:07:51|S|1|959.570000||
B|INTC|20260121|10:07:51|S|1|53.025500||
B|INTC|20260121|10:07:51|S|100|53.023700||
B|KOLD|20260121|10:07:51|S|150|22.650000||
B|LLY|20260121|10:07:51|S|55|1072.035000||
B|MOD|20260121|10:07:51|S|50|138.930000||
B|MU|20260121|10:07:51|S|200|382.294700||
B|NTAP|20260121|10:07:51|S|18|96.560000||
B|OKLO|20260121|10:07:51|S|100|94.770000||
B|OKLO|20260121|10:07:51|S|172|94.745000||
B|ONDS|20260121|10:07:51|S|54|13.839300||
B|PGR|20260121|10:07:51|S|4|204.000000||
B|PLTR|20260121|10:07:51|S|350|168.670000||
B|UVIX|20260121|10:07:51|S|2|6.035000||
B|AMDL|20260121|10:07:52|S|100|20.335000||
B|CVNA|20260121|10:07:52|S|1|453.640000||
B|DVA|20260121|10:07:52|S|100|105.910000||
B|HUT|20260121|10:07:52|S|100|61.690000||
B|IFRA|20260121|10:07:52|S|600|56.500000||
B|INTC|20260121|10:07:52|S|100|53.005000||
B|NFLX|20260121|10:07:52|S|3|84.619100||
B|PG|20260121|10:07:52|S|3|145.870000||
B|PLUG|20260121|10:07:52|S|1000|2.370000||
B|PLUG|20260121|10:07:52|S|3900|2.370000||
B|RC|20260121|10:07:52|S|10|2.360000||
B|SMR|20260121|10:07:52|S|12|20.400000||
B|SMR|20260121|10:07:52|S|60|20.400000||
B|SPHD|20260121|10:07:52|S|503|49.135000||
B|STX|20260121|10:07:52|S|20|329.531000||
B|ZBRA|20260121|10:07:52|S|2|242.110000||
B|ANNA|20260121|10:07:53|S|1|2.800000||
B|BMY|20260121|10:07:53|S|1|54.200000||
B|CIFR|20260121|10:07:53|S|131|19.015000||
B|CRML|20260121|10:07:53|S|55|16.680000||
B|MSTU|20260121|10:07:53|S|500|9.169300||
B|SKIL|20260121|10:07:53|S|1|8.790000||
B|TSM|20260121|10:07:53|S|30|329.758100||
B|TSM|20260121|10:07:53|S|30|329.760000||
B|UAMY|20260121|10:07:53|S|100|9.769400||
B|UEC|20260121|10:07:53|S|30|18.804600||
B|USAR|20260121|10:07:53|S|200|20.385000||
B|UVXY|20260121|10:07:53|S|250|37.751800||
B|VGT|20260121|10:07:53|S|8|745.990000||
B|APLD|20260121|10:07:54|S|50|37.108600||
B|APLD|20260121|10:07:54|S|50|37.120000||
B|COHR|20260121|10:07:54|S|49|200.550000||
B|COHR|20260121|10:07:54|S|100|200.510000||
B|COHR|20260121|10:07:54|S|1000|200.540000||
B|GENI|20260121|10:07:54|S|100|9.810000||
B|HPQ|20260121|10:07:54|S|133|19.675000||
B|HROW|20260121|10:07:54|S|1|45.520000||
B|INDA|20260121|10:07:54|S|50|51.465000||
B|ITT|20260121|10:07:54|S|20|184.060000||
B|NVDA|20260121|10:07:54|S|2|180.299000||
B|NVDL|20260121|10:07:54|S|15|81.499300||
B|OSS|20260121|10:07:54|S|100|11.025000||
B|OSS|20260121|10:07:54|S|400|11.025000||
B|QBTS|20260121|10:07:54|S|400|26.965000||
B|USAR|20260121|10:07:54|S|2|20.390000||
B|USAR|20260121|10:07:54|S|38|20.370000||
B|VGT|20260121|10:07:54|S|2|745.960000||
B|VOO|20260121|10:07:54|S|5|627.698900||
B|AU|20260121|10:07:55|S|75|105.680000||
B|BE|20260121|10:07:55|S|1|153.700000||
B|DUOL|20260121|10:07:55|S|21|144.080000||
B|IONQ|20260121|10:07:55|S|100|50.019100||
B|IVES|20260121|10:07:55|S|200|32.420000||
B|IVZ|20260121|10:07:55|S|39|29.000000||
B|MSTY|20260121|10:07:55|S|25|30.199900||
B|NFLX|20260121|10:07:55|S|10|84.605000||
B|NVDA|20260121|10:07:55|S|10|180.259300||
B|NVDA|20260121|10:07:55|S|50|180.249300||
B|PAVM|20260121|10:07:55|S|16|21.220000||
B|PSTG|20260121|10:07:55|S|200|71.040000||
B|QBTS|20260121|10:07:55|S|1100|26.985000||
B|RBLX|20260121|10:07:55|S|5|77.450000||
B|RING|20260121|10:07:55|S|140|88.270000||
B|SMR|20260121|10:07:55|S|60|20.390000||
B|AMD|20260121|10:07:56|S|50|246.970000||
B|AMD|20260121|10:07:56|S|50|246.971100||
B|ASTS|20260121|10:07:56|S|2|109.000000||
B|BMNR|20260121|10:07:56|S|400|28.415000||
B|CNC|20260121|10:07:56|S|100|43.940000||
B|CORT|20260121|10:07:56|S|100|36.920000||
B|CRWG|20260121|10:07:56|S|30|4.529300||
B|DAL|20260121|10:07:56|S|20|69.180000||
B|GDDY|20260121|10:07:56|S|5|105.290500||
B|GUNR|20260121|10:07:56|S|300|50.065000||
B|HUT|20260121|10:07:56|S|100|61.680000||
B|IREN|20260121|10:07:56|S|80|56.300000||
B|LMT|20260121|10:07:56|S|40|586.750000||
B|OKLO|20260121|10:07:56|S|50|94.656600||
B|OXY|20260121|10:07:56|S|30|43.599300||
B|SGRP|20260121|10:07:56|S|10|0.811300||
B|UNH|20260121|10:07:56|S|15|345.745000||
B|UVE|20260121|10:07:56|S|100|29.610000||
B|ZIM|20260121|10:07:56|S|10|22.470000||
B|AAPL|20260121|10:07:57|S|19|246.422000||
B|AMD|20260121|10:07:57|S|5|247.057300||
B|AMD|20260121|10:07:57|S|465|247.050000||
B|AMD|20260121|10:07:57|S|1016|247.060000||
B|CB|20260121|10:07:57|S|20|301.660000||
B|DHR|20260121|10:07:57|S|20|236.700000||
B|MSTU|20260121|10:07:57|S|50|9.160000||
B|MU|20260121|10:07:57|S|191|382.070000||
B|NVDA|20260121|10:07:57|S|2|180.277400||
B|NVO|20260121|10:07:57|S|100|59.190000||
B|PAVM|20260121|10:07:57|S|100|21.230000||
B|PK|20260121|10:07:57|S|30|11.479300||
B|QBTS|20260121|10:07:57|S|300|27.020000||
B|QBTS|20260121|10:07:57|S|400|27.005000||
B|RIVN|20260121|10:07:57|S|110|16.358000||
B|SATL|20260121|10:07:57|S|100|3.715000||
B|SPY|20260121|10:07:57|S|130|682.490000||
B|TQQQ|20260121|10:07:57|S|100|51.845000||
B|UVIX|20260121|10:07:57|S|2|6.039300||
B|BTDR|20260121|10:07:58|S|100|14.845000||
B|CEG|20260121|10:07:58|S|1|294.750000||
B|CGON|20260121|10:07:58|S|100|57.150000||
B|CIFR|20260121|10:07:58|S|100|19.000700||
B|HUT|20260121|10:07:58|S|20|61.680000||
B|LITE|20260121|10:07:58|S|10|363.565000||
B|ONDS|20260121|10:07:58|S|300|13.819300||
B|RCAT|20260121|10:07:58|S|10|15.790000||
B|ROLR|20260121|10:07:58|S|100|8.540000||
B|ROLR|20260121|10:07:58|S|600|8.540000||
B|VZ|20260121|10:07:58|S|5|39.015000||
B|ZIM|20260121|10:07:58|S|35|22.470000||
B|BABA|20260121|10:07:59|S|100|166.910000||
B|BBAI|20260121|10:07:59|S|50|5.845000||
B|CIB|20260121|10:07:59|S|40|77.700000||
B|COHR|20260121|10:07:59|S|15|200.340000||
B|CRWV|20260121|10:07:59|S|1500|94.550000||
B|DASH|20260121|10:07:59|S|20|203.314100||
B|INTC|20260121|10:07:59|S|1|52.999300||
B|NVDA|20260121|10:07:59|S|1|180.269300||
B|RR|20260121|10:07:59|S|100|4.215000||
B|TSLA|20260121|10:07:59|S|22|424.240000||
B|TX|20260121|10:07:59|S|1|43.426300||
B|UVIX|20260121|10:07:59|S|2|6.039300||
B|VLUE|20260121|10:07:59|S|30|145.700000||
B|XAR|20260121|10:07:59|S|100|284.851000||
B|AAPL|20260121|10:08:00|S|1|246.439000||
B|AMD|20260121|10:08:00|S|4|247.051200||
B|AMD|20260121|10:08:00|S|100|247.050000||
B|AQST|20260121|10:08:00|S|25|3.307600||
B|CPER|20260121|10:08:00|S|45|35.915000||
B|CRSP|20260121|10:08:00|S|2|53.420000||
B|MARA|20260121|10:08:00|S|255|10.980000||
B|NFLX|20260121|10:08:00|S|2|84.580000||
B|NVDA|20260121|10:08:00|S|30|180.269000||
B|QUBT|20260121|10:08:00|S|100|11.897300||
B|QUBT|20260121|10:08:00|S|100|11.905000||
B|SMR|20260121|10:08:00|S|20|20.380000||
B|SMR|20260121|10:08:00|S|100|20.389700||
B|SNDK|20260121|10:08:00|S|1|467.100000||
B|SQQQ|20260121|10:08:00|S|200|69.265500||
B|VICR|20260121|10:08:00|S|100|155.480000||
B|YINN|20260121|10:08:00|S|1|45.420000||
B|AMD|20260121|10:08:01|S|1|246.950000||
B|AMD|20260121|10:08:01|S|100|246.931200||
B|BE|20260121|10:08:01|S|100|153.700000||
B|INTC|20260121|10:08:01|S|1|53.016700||
B|INTC|20260121|10:08:01|S|50|53.016700||
B|INTC|20260121|10:08:01|S|300|53.015000||
B|MCK|20260121|10:08:01|S|40|820.640000||
B|MSTR|20260121|10:08:01|S|61|162.730000||
B|MSTX|20260121|10:08:01|S|20|4.219900||
B|OKLO|20260121|10:08:01|S|10|94.580000||
B|RGTI|20260121|10:08:01|S|250|25.035000||
B|SGDJ|20260121|10:08:01|S|100|101.670000||
B|UAMY|20260121|10:08:01|S|25|9.767000||
B|VOO|20260121|10:08:01|S|50|627.590000||
B|ADBE|20260121|10:08:02|S|1|289.880000||
B|ADBE|20260121|10:08:02|S|10|289.860000||
B|ADBE|20260121|10:08:02|S|40|289.860000||
B|ADBE|20260121|10:08:02|S|49|289.852400||
B|BTU|20260121|10:08:02|S|4|38.030000||
B|IVDA|20260121|10:08:02|S|10|0.990000||
B|MU|20260121|10:08:02|S|2|382.325000||
B|NB|20260121|10:08:02|S|600|6.770000||
B|ORCL|20260121|10:08:02|S|1|176.196000||
B|QQQM|20260121|10:08:02|S|5|252.164500||
B|RMBS|20260121|10:08:02|S|1|127.225500||
B|SHOP|20260121|10:08:02|S|34|144.270000||
B|STX|20260121|10:08:02|S|20|329.040000||
B|TSLA|20260121|10:08:02|S|2|424.140000||
B|TSLA|20260121|10:08:02|S|100|424.121800||
B|TSLA|20260121|10:08:02|S|109|424.125000||
B|AMD|20260121|10:08:03|S|10|246.980000||
B|BABA|20260121|10:08:03|S|50|166.870000||
B|CIFR|20260121|10:08:03|S|1|19.012700||
B|COST|20260121|10:08:03|S|3|971.318300||
B|CRML|20260121|10:08:03|S|10|16.590000||
B|GLD|20260121|10:08:03|S|100|447.260000||
B|KO|20260121|10:08:03|S|105|71.299300||
B|MAGS|20260121|10:08:03|S|300|63.209400||
B|MSFT|20260121|10:08:03|S|2|450.690000||
B|MU|20260121|10:08:03|S|192|382.410000||
B|NCLH|20260121|10:08:03|S|2|20.760700||
B|ONTO|20260121|10:08:03|S|4|216.250000||
B|PAVM|20260121|10:08:03|S|2|21.230000||
B|QQQ|20260121|10:08:03|S|46|612.450700||
B|RDDT|20260121|10:08:03|S|100|219.781000||
B|RDDT|20260121|10:08:03|S|100|219.790000||
B|SWKS|20260121|10:08:03|S|42|58.555000||
B|UVIX|20260121|10:08:03|S|2|6.055000||
B|WDC|20260121|10:08:03|S|30|233.750000||
B|XOM|20260121|10:08:03|S|75|132.818800||
B|DHR|20260121|10:08:04|S|1|236.560000||
B|GLXY|20260121|10:08:04|S|25|32.795000||
B|HUT|20260121|10:08:04|S|40|61.630000||
B|IBM|20260121|10:08:04|S|5|296.110000||
B|INTC|20260121|10:08:04|S|1100|53.030800||
B|IREN|20260121|10:08:04|S|15|56.430000||
B|LITE|20260121|10:08:04|S|30|363.565000||
B|MU|20260121|10:08:04|S|10|382.480000||
B|MU|20260121|10:08:04|S|10|382.490000||
B|OIH|20260121|10:08:04|S|8|336.430000||
B|OKLO|20260121|10:08:04|S|25|94.704100||
B|ROLR|20260121|10:08:04|S|100|8.420000||
B|UUUU|20260121|10:08:04|S|25|22.720000||
B|VOO|20260121|10:08:04|S|6|627.638600||
B|ADBE|20260121|10:08:05|S|1|289.832400||
B|AMD|20260121|10:08:05|S|11|247.350000||
B|AMD|20260121|10:08:05|S|100|247.335000||
B|CONL|20260121|10:08:05|S|70|14.747200||
B|ENVX|20260121|10:08:05|S|300|7.635000||
B|EXK|20260121|10:08:05|S|10|12.335000||
B|HPS|20260121|10:08:05|S|70|14.630000||
B|RCL|20260121|10:08:05|S|1|274.302800||
B|SATS|20260121|10:08:05|S|10|121.010000||
B|TQQQ|20260121|10:08:05|S|200|51.822700||
B|VIST|20260121|10:08:05|S|8|50.920000||
B|ZIM|20260121|10:08:05|S|500|22.490000||
B|ZIM|20260121|10:08:05|S|552|22.470000||
B|AAPL|20260121|10:08:06|S|1|246.380000||
B|AAPU|20260121|10:08:06|S|50|27.390700||
B|AMD|20260121|10:08:06|S|50|247.380000||
B|BLK|20260121|10:08:06|S|1|1128.321000||
B|BLK|20260121|10:08:06|S|42|1128.321000||
B|EBAY|20260121|10:08:06|S|13|91.300000||
B|GOOG|20260121|10:08:06|S|10|326.950000||
B|HUBS|20260121|10:08:06|S|200|309.380000||
B|INTC|20260121|10:08:06|S|300|53.023300||
B|LMT|20260121|10:08:06|S|50|586.535000||
B|META|20260121|10:08:06|S|8|603.980000||
B|RGTI|20260121|10:08:06|S|1|25.065000||
B|SOXX|20260121|10:08:06|S|100|345.585000||
B|UVIX|20260121|10:08:06|S|82|6.065000||
B|AMD|20260121|10:08:07|S|25|247.325000||
B|BKR|20260121|10:08:07|S|89|53.010000||
B|CCU|20260121|10:08:07|S|38|14.450000||
B|CRDO|20260121|10:08:07|S|2|149.830000||
B|IBRX|20260121|10:08:07|S|700|6.410000||
B|NFLX|20260121|10:08:07|S|1|84.616900||
B|NVDA|20260121|10:08:07|S|5|180.265000||
B|PRGS|20260121|10:08:07|S|200|46.230000||
B|PTEN|20260121|10:08:07|S|30|7.410000||
B|RVTY|20260121|10:08:07|S|41|112.200000||
B|RXRX|20260121|10:08:07|S|61|4.449700||
B|S|20260121|10:08:07|S|500|13.830000||
B|ST|20260121|10:08:07|S|7|35.050000||
B|TSLA|20260121|10:08:07|S|50|424.260000||
B|AMD|20260121|10:08:08|S|60|247.050000||
B|AMD|20260121|10:08:08|S|60|247.325000||
B|ASM|20260121|10:08:08|S|200|7.115000||
B|BMNR|20260121|10:08:08|S|100|28.390100||
B|BOXX|20260121|10:08:08|S|4|115.370000||
B|CRML|20260121|10:08:08|S|50|16.620000||
B|FSM|20260121|10:08:08|S|100|10.975000||
B|MAGS|20260121|10:08:08|S|300|63.205000||
B|NET|20260121|10:08:08|S|10|176.710000||
B|NFLX|20260121|10:08:08|S|200|84.612700||
B|OIS|20260121|10:08:08|S|10|8.375000||
B|OSCR|20260121|10:08:08|S|15|15.245000||
B|PAVM|20260121|10:08:08|S|47|21.180000||
B|QUBX|20260121|10:08:08|S|21|28.256000||
B|QYLD|20260121|10:08:08|S|10|17.575000||
B|SMR|20260121|10:08:08|S|1|20.380000||
B|SMR|20260121|10:08:08|S|100|20.410000||
B|AMD|20260121|10:08:09|S|3|247.010000||
B|AMD|20260121|10:08:09|S|50|247.010000||
B|BMNU|20260121|10:08:09|S|800|4.839900||
B|BOXL|20260121|10:08:09|S|50|2.190000||
B|HNDL|20260121|10:08:09|S|10|22.040000||
B|HUT|20260121|10:08:09|S|30|61.700000||
B|HYMC|20260121|10:08:09|S|100|40.635000||
B|HYMC|20260121|10:08:09|S|100|40.635000||
B|NFLX|20260121|10:08:09|S|20|84.630000||
B|PAYX|20260121|10:08:09|S|50|108.620000||
B|PDD|20260121|10:08:09|S|70|107.535000||
B|RDW|20260121|10:08:09|E|10|10.838500||
B|SLV|20260121|10:08:09|S|16|85.250000||
B|SMR|20260121|10:08:09|S|1|20.389700||
B|SMR|20260121|10:08:09|S|30|20.385000||
B|UUUU|20260121|10:08:09|S|220|22.720000||
B|UVIX|20260121|10:08:09|S|2|6.069300||
B|AMD|20260121|10:08:10|S|1|246.940000||
B|AMD|20260121|10:08:10|S|50|246.940000||
B|AMD|20260121|10:08:10|S|100|247.020000||
B|BILI|20260121|10:08:10|S|10|32.169300||
B|CRM|20260121|10:08:10|S|1|220.753800||
B|MCD|20260121|10:08:10|S|6|303.320000||
B|MU|20260121|10:08:10|S|6|382.030000||
B|NFLX|20260121|10:08:10|S|5|84.577300||
B|PHYS|20260121|10:08:10|S|246|37.070000||
B|RGTI|20260121|10:08:10|S|5|25.065000||
B|SGOV|20260121|10:08:10|S|13|100.570000||
B|SMR|20260121|10:08:10|S|20|20.389900||
B|SMR|20260121|10:08:10|S|50|20.389700||
B|SOFI|20260121|10:08:10|S|10|25.885000||
B|SPY|20260121|10:08:10|S|40|682.335000||
B|TTD|20260121|10:08:10|S|142|35.155000||
B|UMMA|20260121|10:08:10|S|1|31.222500||
B|ZS|20260121|10:08:10|S|1|209.019900||
B|ZS|20260121|10:08:10|S|2|209.019900||
B|ZTS|20260121|10:08:10|S|100|124.820000||
B|AMD|20260121|10:08:11|S|22|247.080000||
B|AMD|20260121|10:08:11|S|100|247.050000||
B|AMDL|20260121|10:08:11|S|20|20.330000||
B|CRM|20260121|10:08:11|S|10|220.600000||
B|ETHU|20260121|10:08:11|S|2|53.787700||
B|ETHU|20260121|10:08:11|S|23|53.790000||
B|HIMS|20260121|10:08:11|S|3|29.460000||
B|IREN|20260121|10:08:11|S|20|56.431800||
B|IWN|20260121|10:08:11|S|50|196.030000||
B|KDK|20260121|10:08:11|S|100|10.230000||
B|NFLX|20260121|10:08:11|S|200|84.595000||
B|RCAT|20260121|10:08:11|S|160|15.830000||
B|SYY|20260121|10:08:11|S|6|77.260000||
B|TROW|20260121|10:08:11|S|20|104.510000||
B|USAR|20260121|10:08:11|S|100|20.390000||
B|USAR|20260121|10:08:11|S|200|20.400000||
B|VOO|20260121|10:08:11|S|186|627.549900||
B|WDC|20260121|10:08:11|S|3|233.745000||
B|AMD|20260121|10:08:12|S|29|246.980000||
B|CPER|20260121|10:08:12|S|30|35.910000||
B|MOVE|20260121|10:08:12|S|1|6.820000||
B|NFLX|20260121|10:08:12|S|400|84.619200||
B|PAVM|20260121|10:08:12|S|50|21.100000||
B|SIMO|20260121|10:08:12|S|70|118.590000||
B|TSLA|20260121|10:08:12|S|298|424.190000||
B|VTV|20260121|10:08:12|S|10|197.605000||
B|ZM|20260121|10:08:12|S|2|80.700000||
B|ZM|20260121|10:08:12|S|10|80.710000||
B|ZS|20260121|10:08:12|S|80|210.735200||
B|AAL|20260121|10:08:13|S|272|15.165000||
B|AMD|20260121|10:08:13|S|20|247.001700||
B|BABA|20260121|10:08:13|S|1|166.808000||
B|BABA|20260121|10:08:13|S|100|166.788600||
B|COIN|20260121|10:08:13|S|240|230.060000||
B|INTC|20260121|10:08:13|S|100|53.035000||
B|MSTU|20260121|10:08:13|S|31|9.160000||
B|MU|20260121|10:08:13|S|100|382.190000||
B|NFLX|20260121|10:08:13|S|10|84.615000||
B|OKLO|20260121|10:08:13|S|69|94.850000||
B|SOLS|20260121|10:08:13|S|5|62.130000||
B|TCOM|20260121|10:08:13|S|300|62.535000||
B|AMD|20260121|10:08:14|S|100|247.025000||
B|AMKR|20260121|10:08:14|S|99|51.590000||
B|BOXL|20260121|10:08:14|S|50|2.173500||
B|CIFR|20260121|10:08:14|S|1|19.022700||
B|DUOL|20260121|10:08:14|S|1|144.165300||
B|HALO|20260121|10:08:14|S|80|70.790000||
B|HALO|20260121|10:08:14|S|120|70.790000||
B|LMT|20260121|10:08:14|S|5|586.791000||
B|NFLX|20260121|10:08:14|S|11|84.610000||
B|OKLL|20260121|10:08:14|S|130|27.554800||
B|OKLO|20260121|10:08:14|S|400|94.870000||
B|ORCL|20260121|10:08:14|S|100|176.340000||
B|SMR|20260121|10:08:14|S|1|20.399700||
B|TCOM|20260121|10:08:14|S|300|62.535000||
B|UVIX|20260121|10:08:14|S|1400|6.070000||
B|UVIX|20260121|10:08:14|S|3500|6.070000||
B|UVIX|20260121|10:08:14|S|7700|6.070000||
B|UVIX|20260121|10:08:14|S|19908|6.070000||
B|VKQ|20260121|10:08:14|S|36|9.700000||
B|AMD|20260121|10:08:15|S|41|247.075000||
B|BMNR|20260121|10:08:15|S|24|28.379300||
B|BMNR|20260121|10:08:15|S|1676|28.380000||
B|FIGB|20260121|10:08:15|S|1|43.245000||
B|INTC|20260121|10:08:15|S|12|53.056000||
B|JEPQ|20260121|10:08:15|S|400|58.310000||
B|KALV|20260121|10:08:15|S|50|15.500000||
B|MU|20260121|10:08:15|S|5|382.109500||
B|MU|20260121|10:08:15|S|10|382.210000||
B|MU|20260121|10:08:15|S|100|382.116500||
B|NFLX|20260121|10:08:15|S|11|84.610000||
B|OSCR|20260121|10:08:15|S|30|15.245000||
B|OSCR|20260121|10:08:15|S|30|15.245000||
B|SEGG|20260121|10:08:15|S|6|2.080000||
B|SEGG|20260121|10:08:15|S|10|2.080000||
B|TCOM|20260121|10:08:15|S|100|62.520000||
B|TCOM|20260121|10:08:15|S|100|62.520000||
B|XLK|20260121|10:08:15|S|40|143.330000||
B|ZH|20260121|10:08:15|S|600|3.820000||
B|AMD|20260121|10:08:16|S|2|247.050000||
B|CRWV|20260121|10:08:16|S|10|94.290000||
B|GOOG|20260121|10:08:16|S|10|326.846500||
B|HOOD|20260121|10:08:16|S|30|107.590000||
B|ITW|20260121|10:08:16|S|8|257.880000||
B|LLY|20260121|10:08:16|S|4|1072.750000||
B|MU|20260121|10:08:16|S|200|382.145000||
B|MU|20260121|10:08:16|S|200|382.230000||
B|MU|20260121|10:08:16|S|200|382.233400||
B|NFLX|20260121|10:08:16|S|11|84.605000||
B|PLTR|20260121|10:08:16|S|50|168.500000||
B|PLTR|20260121|10:08:16|S|50|168.502300||
B|RR|20260121|10:08:16|S|400|4.220000||
B|RR|20260121|10:08:16|S|3000|4.220000||
B|SHFS|20260121|10:08:16|S|100|1.290000||
B|SMR|20260121|10:08:16|S|20|20.409900||
B|TCOM|20260121|10:08:16|S|100|62.520000||
B|TCOM|20260121|10:08:16|S|100|62.520000||
B|TCOM|20260121|10:08:16|S|100|62.520000||
B|TQQQ|20260121|10:08:16|S|20|51.825000||
B|UEC|20260121|10:08:16|S|10|18.838800||
B|ZS|20260121|10:08:16|S|34|209.060000||
B|AMD|20260121|10:08:17|S|3|247.090000||
B|AMD|20260121|10:08:17|S|40|247.060000||
B|AMD|20260121|10:08:17|S|166|247.050000||
B|ANEB|20260121|10:08:17|S|4|1.050000||
B|ARMG|20260121|10:08:17|S|800|6.335000||
B|BKKT|20260121|10:08:17|S|30|16.730000||
B|BRZE|20260121|10:08:17|S|100|24.480000||
B|COHR|20260121|10:08:17|S|100|200.230000||
B|HUT|20260121|10:08:17|S|25|61.760000||
B|INTC|20260121|10:08:17|S|100|53.055000||
B|INTC|20260121|10:08:17|S|100|53.065000||
B|MU|20260121|10:08:17|S|91|382.270000||
B|MU|20260121|10:08:17|S|249|382.240000||
B|NFLX|20260121|10:08:17|S|10|84.600700||
B|NINE|20260121|10:08:17|S|10900|0.498000||
B|ORIC|20260121|10:08:17|S|100|11.670000||
B|ORIC|20260121|10:08:17|S|200|11.660000||
B|PBR|20260121|10:08:17|S|23|13.220800||
B|SOXL|20260121|10:08:17|S|50|62.180000||
B|SOXL|20260121|10:08:17|S|50|62.180000||
B|UVIX|20260121|10:08:17|S|100|6.079700||
B|AMDG|20260121|10:08:18|S|3|34.490000||
B|INTC|20260121|10:08:18|S|12|53.065000||
B|JNJ|20260121|10:08:18|S|5|216.110000||
B|KOS|20260121|10:08:18|S|99|1.250000||
B|NFE|20260121|10:08:18|S|20|1.400000||
B|QQQ|20260121|10:08:18|S|5|612.485400||
B|RKLB|20260121|10:08:18|S|150|88.190000||
B|RKLB|20260121|10:08:18|S|150|88.190000||
B|RKLB|20260121|10:08:18|S|150|88.193000||
B|RKLB|20260121|10:08:18|S|300|88.190000||
B|RPTX|20260121|10:08:18|S|700|2.590000||
B|SPY|20260121|10:08:18|S|20|682.351500||
B|UVIX|20260121|10:08:18|S|2|6.080000||
B|ZTS|20260121|10:08:18|S|11|124.637400||
B|BABA|20260121|10:08:19|S|44|166.740000||
B|BABA|20260121|10:08:19|S|100|166.740000||
B|BABA|20260121|10:08:19|S|100|166.740000||
B|CRDO|20260121|10:08:19|S|5|149.800000||
B|CRM|20260121|10:08:19|S|1|220.713300||
B|DDX|20260121|10:08:19|S|1|24.430000||
B|GLDD|20260121|10:08:19|S|100|14.610000||
B|META|20260121|10:08:19|S|93|603.937000||
B|NFLX|20260121|10:08:19|S|10|84.670700||
B|RGTI|20260121|10:08:19|S|100|25.095000||
B|SMCI|20260121|10:08:19|S|40|31.915000||
B|DXJ|20260121|10:08:20|S|3|153.480000||
B|FIGR|20260121|10:08:20|S|30|70.790000||
B|INTC|20260121|10:08:20|S|100|53.045000||
B|MCFT|20260121|10:08:20|S|46|21.940000||
B|MUU|20260121|10:08:20|S|1|174.000000||
B|NFLX|20260121|10:08:20|S|9|84.679000||
B|NFLX|20260121|10:08:20|S|10|84.660700||
B|NFLX|20260121|10:08:20|S|200|84.667300||
B|NFLX|20260121|10:08:20|S|200|84.667300||
B|NVDA|20260121|10:08:20|S|25|180.285500||
B|ONDS|20260121|10:08:20|S|1000|13.865000||
B|ORLA|20260121|10:08:20|S|100|16.680000||
B|RKLB|20260121|10:08:20|S|100|88.180000||
B|RKLB|20260121|10:08:20|S|150|88.170000||
B|SCHD|20260121|10:08:20|S|7|28.995000||
B|SMR|20260121|10:08:20|S|1|20.400000||
B|TSLA|20260121|10:08:20|S|30|424.225000||
B|WDC|20260121|10:08:20|S|1|233.495000||
B|AFRM|20260121|10:08:21|S|41|73.100500||
B|AMD|20260121|10:08:21|S|100|247.240000||
B|ASML|20260121|10:08:21|S|35|1340.080000||
B|BMNR|20260121|10:08:21|S|5|28.375000||
B|CAT|20260121|10:08:21|S|10|633.340000||
B|CEG|20260121|10:08:21|S|20|294.630000||
B|CGON|20260121|10:08:21|S|100|57.150000||
B|CGON|20260121|10:08:21|S|100|57.320000||
B|CRDO|20260121|10:08:21|S|3|149.850000||
B|LULU|20260121|10:08:21|S|6|191.346800||
B|NFLX|20260121|10:08:21|S|11|84.650900||
B|OKLO|20260121|10:08:21|S|30|94.880000||
B|ORCL|20260121|10:08:21|S|100|176.255000||
B|PLTR|20260121|10:08:21|S|100|168.490000||
B|QQQM|20260121|10:08:21|S|6|252.175000||
B|RDDT|20260121|10:08:21|S|98|219.050000||
B|RDDT|20260121|10:08:21|S|102|219.059000||
B|TSM|20260121|10:08:21|S|1|329.475000||
B|BRK/B|20260121|10:08:22|S|15|486.060000||
B|CRCL|20260121|10:08:22|S|15|74.398000||
B|MCK|20260121|10:08:22|S|1|819.970000||
B|MU|20260121|10:08:22|S|3|381.883400||
B|MU|20260121|10:08:22|S|3|381.890000||
B|NFLX|20260121|10:08:22|S|11|84.620900||
B|ORCL|20260121|10:08:22|S|2|176.255000||
B|PAVM|20260121|10:08:22|S|50|21.780000||
B|QBTS|20260121|10:08:22|S|50|27.005000||
B|QS|20260121|10:08:22|S|100|11.010000||
B|RDDT|20260121|10:08:22|S|16|219.090000||
B|TECH|20260121|10:08:22|S|66|70.180000||
B|TOST|20260121|10:08:22|S|22|33.390000||
B|UVIX|20260121|10:08:22|S|2|6.080000||
B|AMD|20260121|10:08:23|S|100|247.170000||
B|AMD|20260121|10:08:23|S|150|247.180000||
B|BABA|20260121|10:08:23|S|57|166.690000||
B|CIFR|20260121|10:08:23|S|1|19.022700||
B|CLSX|20260121|10:08:23|S|40|27.465000||
B|INTC|20260121|10:08:23|S|206|53.059300||
B|LASR|20260121|10:08:23|S|100|45.310000||
B|NFLX|20260121|10:08:23|S|10|84.620900||
B|NFLX|20260121|10:08:23|S|10|84.635000||
B|NFLX|20260121|10:08:23|S|11|84.640900||
B|NFLX|20260121|10:08:23|S|40|84.637100||
B|ORCL|20260121|10:08:23|S|10|176.255000||
B|OXY|20260121|10:08:23|S|6|43.565000||
B|PAVM|20260121|10:08:23|S|100|21.770000||
B|SMR|20260121|10:08:23|S|24|20.409900||
B|SNDK|20260121|10:08:23|S|23|465.350000||
B|SOFI|20260121|10:08:23|S|5|25.862700||
B|STRL|20260121|10:08:23|S|3|351.395000||
B|VCIT|20260121|10:08:23|S|3|83.636900||
B|AMD|20260121|10:08:24|S|50|247.200000||
B|CCRN|20260121|10:08:24|S|40|8.755000||
B|LASR|20260121|10:08:24|S|44|45.370000||
B|NFLX|20260121|10:08:24|S|11|84.650700||
B|NFLX|20260121|10:08:24|S|35|84.657100||
B|PAVM|20260121|10:08:24|S|10|21.770000||
B|QQQM|20260121|10:08:24|S|5|252.165000||
B|SIMO|20260121|10:08:24|S|20|118.880000||
B|SIMO|20260121|10:08:24|S|74|118.940000||
B|SIMO|20260121|10:08:24|S|90|118.880000||
B|SNDK|20260121|10:08:24|S|2|465.450000||
B|TSLL|20260121|10:08:24|S|100|16.785000||
B|VXUS|20260121|10:08:24|S|1|78.387300||
B|WDC|20260121|10:08:24|S|40|233.630000||
B|ASTS|20260121|10:08:25|S|200|109.120000||
B|AVAV|20260121|10:08:25|S|1|324.260000||
B|CLF|20260121|10:08:25|S|10|14.477400||
B|EQT|20260121|10:08:25|S|150|54.580000||
B|EQT|20260121|10:08:25|S|200|54.590000||
B|INTC|20260121|10:08:25|S|100|53.060700||
B|INTC|20260121|10:08:25|S|100|53.075000||
B|MU|20260121|10:08:25|S|2|381.963500||
B|NFLX|20260121|10:08:25|S|200|84.660000||
B|NNEX|20260121|10:08:25|S|25|19.920000||
B|SEGG|20260121|10:08:25|S|38|2.050000||
B|SIMO|20260121|10:08:25|S|300|118.870000||
B|SLV|20260121|10:08:25|S|10|85.285000||
B|SNDK|20260121|10:08:25|S|1|465.350000||
B|ACB|20260121|10:08:26|S|300|4.185000||
B|BMNR|20260121|10:08:26|S|3|28.365000||
B|INTC|20260121|10:08:26|S|80|53.085000||
B|INTC|20260121|10:08:26|S|100|53.075000||
B|IONQ|20260121|10:08:26|S|5|50.030000||
B|LUNR|20260121|10:08:26|S|3|20.348400||
B|MSTR|20260121|10:08:26|S|15|162.710000||
B|OKLL|20260121|10:08:26|S|20|27.598800||
B|OSCR|20260121|10:08:26|S|50|15.245000||
B|QBTS|20260121|10:08:26|S|2|27.009300||
B|RBLX|20260121|10:08:26|E|56|77.437700||
B|SMR|20260121|10:08:26|S|1772|20.415000||
B|VONG|20260121|10:08:26|S|42|118.570000||
B|AMD|20260121|10:08:27|S|50|247.220000||
B|AMD|20260121|10:08:27|S|64|247.260000||
B|ANET|20260121|10:08:27|S|91|128.060000||
B|CRDO|20260121|10:08:27|S|40|149.510000||
B|CRM|20260121|10:08:27|S|35|220.500000||
B|CRM|20260121|10:08:27|S|100|220.495600||
B|CRML|20260121|10:08:27|S|78|16.700000||
B|CRWV|20260121|10:08:27|S|18|94.337300||
B|ENVX|20260121|10:08:27|S|92|7.665000||
B|HIMS|20260121|10:08:27|S|4|29.439100||
B|INTC|20260121|10:08:27|S|200|53.069300||
B|LCID|20260121|10:08:27|S|250|10.977600||
B|LCID|20260121|10:08:27|S|300|10.980000||
B|MSTR|20260121|10:08:27|S|15|162.713600||
B|NBIS|20260121|10:08:27|S|100|100.730000||
B|NBIS|20260121|10:08:27|S|100|100.740000||
B|OKLO|20260121|10:08:27|S|10|95.003700||
B|OKLO|20260121|10:08:27|S|43|95.000000||
B|RKLB|20260121|10:08:27|S|29|88.470000||
B|UGL|20260121|10:08:27|S|1426|70.104700||
B|VTI|20260121|10:08:27|S|85|337.650000||
B|ARMN|20260121|10:08:28|S|200|19.840000||
B|ASYS|20260121|10:08:28|S|100|16.640000||
B|ASYS|20260121|10:08:28|S|100|16.680000||
B|BITX|20260121|10:08:28|S|30|28.847400||
B|BKKT|20260121|10:08:28|S|2|16.740000||
B|BOXX|20260121|10:08:28|S|8|115.377300||
B|CLSK|20260121|10:08:28|S|740|13.545000||
B|CRWV|20260121|10:08:28|S|100|94.320000||
B|CRWV|20260121|10:08:28|S|600|94.317700||
B|DX|20260121|10:08:28|S|10|14.285000||
B|GDX|20260121|10:08:28|S|100|103.380000||
B|HUT|20260121|10:08:28|S|50|61.770000||
B|NBIS|20260121|10:08:28|S|5|100.761500||
B|NFLX|20260121|10:08:28|S|10|84.645000||
B|NFLX|20260121|10:08:28|S|11|84.640000||
B|PAVM|20260121|10:08:28|S|345|21.540000||
B|RGTI|20260121|10:08:28|S|1|25.125000||
B|SIVR|20260121|10:08:28|S|20|89.650000||
B|VALE|20260121|10:08:28|S|31|15.449300||
B|VOO|20260121|10:08:28|S|3|627.503400||
B|AMD|20260121|10:08:29|S|10|247.325000||
B|GSIT|20260121|10:08:29|S|1|9.010000||
B|INTC|20260121|10:08:29|S|100|53.075000||
B|LCID|20260121|10:08:29|S|100|10.980000||
B|MOB|20260121|10:08:29|S|100|8.680000||
B|NBIS|20260121|10:08:29|S|3|100.761500||
B|NFLX|20260121|10:08:29|S|10|84.635000||
B|NFLX|20260121|10:08:29|S|11|84.631000||
B|OKLO|20260121|10:08:29|S|32|95.236800||
B|PDI|20260121|10:08:29|S|100|18.106600||
B|RKLB|20260121|10:08:29|S|50|88.350000||
B|USAU|20260121|10:08:29|S|100|19.960000||
B|VPG|20260121|10:08:29|S|50|46.480000||
B|WHR|20260121|10:08:29|S|20|86.580000||
B|Z|20260121|10:08:29|S|100|65.870000||
B|BE|20260121|10:08:30|S|10|154.010000||
B|BHFAL|20260121|10:08:30|S|300|17.700000||
B|BHP|20260121|10:08:30|S|50|65.970000||
B|CIFR|20260121|10:08:30|S|1|19.052700||
B|CIFR|20260121|10:08:30|S|10|19.060000||
B|COIN|20260121|10:08:30|S|10|230.178100||
B|GOOGL|20260121|10:08:30|S|100|326.510000||
B|ILMN|20260121|10:08:30|S|40|148.670000||
B|NFLX|20260121|10:08:30|S|5|84.631000||
B|NFLX|20260121|10:08:30|S|10|84.645000||
B|ONDS|20260121|10:08:30|S|200|13.872700||
B|PAVM|20260121|10:08:30|S|34|21.460000||
B|PLAB|20260121|10:08:30|S|100|34.840000||
B|TNA|20260121|10:08:30|S|43|56.985000||
B|TSM|20260121|10:08:30|S|100|329.555000||
B|CHTR|20260121|10:08:31|S|1|185.980000||
B|COHR|20260121|10:08:31|S|6|200.220000||
B|MU|20260121|10:08:31|S|100|381.876900||
B|NVD|20260121|10:08:31|S|1680|7.608300||
B|NWPX|20260121|10:08:31|S|72|68.370000||
B|OKLO|20260121|10:08:31|S|1|95.123900||
B|PLTR|20260121|10:08:31|S|100|168.430000||
B|RGTI|20260121|10:08:31|S|10|25.102700||
B|AAOI|20260121|10:08:32|S|100|39.260000||
B|CIFR|20260121|10:08:32|S|12|19.037500||
B|DLR|20260121|10:08:32|S|50|160.570000||
B|EH|20260121|10:08:32|S|20|13.570000||
B|ENTG|20260121|10:08:32|S|20|117.855000||
B|FLNG|20260121|10:08:32|S|100|26.765000||
B|GOOG|20260121|10:08:32|S|1|326.830000||
B|INTC|20260121|10:08:32|S|50|53.092300||
B|IONQ|20260121|10:08:32|S|22|50.037500||
B|LRCX|20260121|10:08:32|S|60|223.470000||
B|MARA|20260121|10:08:32|S|390|10.995000||
B|META|20260121|10:08:32|S|23|603.768800||
B|NET|20260121|10:08:32|S|100|176.660000||
B|NFLX|20260121|10:08:32|S|10|84.635000||
B|NFLX|20260121|10:08:32|S|10|84.640000||
B|NVDL|20260121|10:08:32|S|28|81.509100||
B|SERV|20260121|10:08:32|S|100|13.820000||
B|SNDK|20260121|10:08:32|S|10|465.050000||
B|SOXS|20260121|10:08:32|S|10|2.025000||
B|AMD|20260121|10:08:33|S|47|247.360000||
B|ASML|20260121|10:08:33|S|280|1341.340000||
B|CONL|20260121|10:08:33|S|300|14.789300||
B|DIS|20260121|10:08:33|S|3|111.340000||
B|GM|20260121|10:08:33|S|1147|80.620000||
B|GM|20260121|10:08:33|S|2033|80.610000||
B|INTC|20260121|10:08:33|S|48|53.099300||
B|INTC|20260121|10:08:33|S|50|53.095000||
B|INTC|20260121|10:08:33|S|60|53.099300||
B|INTC|20260121|10:08:33|S|60|53.099300||
B|INTC|20260121|10:08:33|S|100|53.099300||
B|MCHP|20260121|10:08:33|S|150|75.200000||
B|OSCR|20260121|10:08:33|S|8|15.225000||
B|PAAS|20260121|10:08:33|S|159|57.990000||
B|PAVM|20260121|10:08:33|S|4|21.220000||
B|SERA|20260121|10:08:33|S|100|3.670000||
B|SMR|20260121|10:08:33|S|1|20.430000||
B|VPG|20260121|10:08:33|S|11|46.480000||
B|AMD|20260121|10:08:34|S|100|247.395000||
B|BAX|20260121|10:08:34|S|800|19.810400||
B|BAX|20260121|10:08:34|S|1290|19.810000||
B|BMNU|20260121|10:08:34|S|7333|4.829900||
B|CRWD|20260121|10:08:34|S|4|450.188700||
B|GITS|20260121|10:08:34|S|270|2.390000||
B|GM|20260121|10:08:34|S|100|80.590000||
B|INTC|20260121|10:08:34|S|75|53.099300||
B|INTC|20260121|10:08:34|S|90|53.099300||
B|INTC|20260121|10:08:34|S|100|53.100700||
B|INTC|20260121|10:08:34|S|108|53.099300||
B|INTC|20260121|10:08:34|S|200|53.105000||
B|META|20260121|10:08:34|S|142|603.740000||
B|OSS|20260121|10:08:34|S|5|11.025000||
B|SGOV|20260121|10:08:34|S|59|100.570000||
B|SPYI|20260121|10:08:34|S|10|52.045000||
B|UBER|20260121|10:08:34|S|30|84.515000||
B|WDC|20260121|10:08:34|S|1|233.800000||
B|XP|20260121|10:08:34|S|100|18.905000||
B|BABA|20260121|10:08:35|S|57|166.725000||
B|GM|20260121|10:08:35|S|200|80.560000||
B|GM|20260121|10:08:35|S|300|80.560000||
B|GM|20260121|10:08:35|S|2100|80.570000||
B|INTC|20260121|10:08:35|S|100|53.070700||
B|INTC|20260121|10:08:35|S|206|53.075000||
B|NFLX|20260121|10:08:35|S|10|84.610900||
B|NFLX|20260121|10:08:35|S|11|84.615000||
B|OKLO|20260121|10:08:35|S|2|95.086500||
B|ONDS|20260121|10:08:35|S|10|13.885000||
B|RXRX|20260121|10:08:35|S|1000|4.469700||
B|SCHA|20260121|10:08:35|S|1|30.617500||
B|TNA|20260121|10:08:35|S|10|56.962700||
B|UVIX|20260121|10:08:35|S|500|6.089300||
B|ZIM|20260121|10:08:35|S|100|22.545000||
B|ZIM|20260121|10:08:35|S|350|22.548300||
B|ARM|20260121|10:08:36|S|200|116.550000||
B|CRWV|20260121|10:08:36|S|22|94.357100||
B|GM|20260121|10:08:36|S|49|80.550000||
B|GM|20260121|10:08:36|S|300|80.540000||
B|GM|20260121|10:08:36|S|300|80.550000||
B|GM|20260121|10:08:36|S|300|80.550000||
B|GM|20260121|10:08:36|S|600|80.550000||
B|GOOG|20260121|10:08:36|S|50|326.840000||
B|IAU|20260121|10:08:36|S|17|91.625000||
B|MDLZ|20260121|10:08:36|S|1|57.375000||
B|NFLX|20260121|10:08:36|S|10|84.615000||
B|NFLX|20260121|10:08:36|S|11|84.610900||
B|NKE|20260121|10:08:36|S|3|64.730000||
B|PARR|20260121|10:08:36|S|100|38.910000||
B|PLTR|20260121|10:08:36|S|30|168.420000||
B|QBTS|20260121|10:08:36|S|400|27.070000||
B|RKLB|20260121|10:08:36|S|73|88.350000||
B|TSM|20260121|10:08:36|S|30|329.610000||
B|UVIX|20260121|10:08:36|S|2|6.090000||
B|WDC|20260121|10:08:36|S|40|233.840000||
B|ABT|20260121|10:08:37|S|1|121.860000||
B|AERT|20260121|10:08:37|S|100|0.596800||
B|AMC|20260121|10:08:37|S|25|1.660000||
B|AMD|20260121|10:08:37|S|3|247.400000||
B|ASML|20260121|10:08:37|S|1|1341.260000||
B|AVUV|20260121|10:08:37|S|1|109.093000||
B|CROX|20260121|10:08:37|S|5|83.987500||
B|CVNA|20260121|10:08:37|S|45|451.619000||
B|GDXJ|20260121|10:08:37|S|500|137.280000||
B|MU|20260121|10:08:37|S|2|381.990000||
B|NFLX|20260121|10:08:37|S|10|84.610700||
B|NFLX|20260121|10:08:37|S|11|84.610700||
B|OKLO|20260121|10:08:37|S|38|95.040000||
B|ONDS|20260121|10:08:37|S|1000|13.915000||
B|RCL|20260121|10:08:37|S|4|274.041000||
B|TROX|20260121|10:08:37|S|100|6.075000||
B|AMD|20260121|10:08:38|S|100|247.300000||
B|AMD|20260121|10:08:38|S|100|247.310000||
B|AMD|20260121|10:08:38|S|100|247.358200||
B|CIFR|20260121|10:08:38|S|1|19.048000||
B|CRML|20260121|10:08:38|S|2|16.668800||
B|INTC|20260121|10:08:38|S|100|53.035000||
B|JPM|20260121|10:08:38|S|40|304.410000||
B|NFLX|20260121|10:08:38|S|10|84.600700||
B|OKLO|20260121|10:08:38|S|15|95.106000||
B|PATH|20260121|10:08:38|S|25|14.315000||
B|SPYG|20260121|10:08:38|S|1|105.250000||
B|STX|20260121|10:08:38|S|2|328.510000||
B|SVIX|20260121|10:08:38|S|100|22.705000||
B|TSLY|20260121|10:08:38|S|25|35.190000||
B|UVIX|20260121|10:08:38|S|1000|6.090000||
B|AGQ|20260121|10:08:39|S|6|269.630000||
B|AMD|20260121|10:08:39|S|400|247.247600||
B|ASTX|20260121|10:08:39|S|200|84.490000||
B|LEN|20260121|10:08:39|S|3|117.280000||
B|META|20260121|10:08:39|S|2|603.666100||
B|NFLX|20260121|10:08:39|S|1|84.600000||
B|NFLX|20260121|10:08:39|S|11|84.595000||
B|OKLO|20260121|10:08:39|S|40|95.136300||
B|ONDS|20260121|10:08:39|S|300|13.895000||
B|RXRX|20260121|10:08:39|S|1000|4.465000||
B|SBSW|20260121|10:08:39|S|100|17.415000||
B|SOXL|20260121|10:08:39|S|20|62.110000||
B|SOXS|20260121|10:08:39|S|50|2.025000||
B|VRSK|20260121|10:08:39|S|1|218.543500||
B|ACHR|20260121|10:08:40|S|100|8.775000||
B|AMD|20260121|10:08:40|S|100|247.380000||
B|BHP|20260121|10:08:40|S|100|65.970000||
B|BHP|20260121|10:08:40|S|1800|65.980000||
B|CIFR|20260121|10:08:40|S|50|19.067300||
B|CRML|20260121|10:08:40|S|400|16.660000||
B|GWW|20260121|10:08:40|S|1|1043.860000||
B|M|20260121|10:08:40|S|1000|21.635800||
B|NBIS|20260121|10:08:40|S|50|100.830000||
B|ROLR|20260121|10:08:40|S|5|8.420000||
B|ALB|20260121|10:08:41|S|14|177.140000||
B|CRWD|20260121|10:08:41|S|15|451.090000||
B|HUN|20260121|10:08:41|S|20|11.820000||
B|MENS|20260121|10:08:41|S|1000|3.340000||
B|NFLX|20260121|10:08:41|S|10|84.600900||
B|NFLX|20260121|10:08:41|S|11|84.600900||
B|OKLO|20260121|10:08:41|S|5|95.175300||
B|SPXS|20260121|10:08:41|S|10|35.558500||
B|STX|20260121|10:08:41|S|5|329.010000||
B|STX|20260121|10:08:41|S|50|328.740000||
B|ZTS|20260121|10:08:41|S|5|124.794100||
B|ZTS|20260121|10:08:41|S|200|124.730000||
B|BXSL|20260121|10:08:42|S|20|26.265000||
B|ENVX|20260121|10:08:42|S|900|7.680000||
B|HUT|20260121|10:08:42|S|100|61.750000||
B|ILMN|20260121|10:08:42|S|100|148.690000||
B|INTC|20260121|10:08:42|S|100|53.099300||
B|MUR|20260121|10:08:42|S|20|31.898800||
B|SHW|20260121|10:08:42|S|75|351.100000||
B|TSLA|20260121|10:08:42|S|51|424.490000||
B|ZETA|20260121|10:08:42|S|250|20.105000||
B|AGNG|20260121|10:08:43|S|2|36.880000||
B|AMD|20260121|10:08:43|S|440|247.255000||
B|CRDO|20260121|10:08:43|S|50|149.640000||
B|CSX|20260121|10:08:43|S|76|35.965000||
B|IMRX|20260121|10:08:43|S|14|4.690000||
B|INTC|20260121|10:08:43|S|175|53.095000||
B|INTC|20260121|10:08:43|S|280|53.095000||
B|MSTR|20260121|10:08:43|S|10|162.925000||
B|NTES|20260121|10:08:43|S|1|132.480000||
B|OKLO|20260121|10:08:43|S|20|95.293800||
B|ONDS|20260121|10:08:43|S|300|13.940000||
B|PAVM|20260121|10:08:43|S|30|21.220000||
B|SOXS|20260121|10:08:43|S|100|2.025000||
B|TSLA|20260121|10:08:43|S|30|424.490000||
B|UVIX|20260121|10:08:43|S|2|6.090000||
B|XP|20260121|10:08:43|S|9|18.902000||
B|XSMO|20260121|10:08:43|S|3|77.518800||
B|INTC|20260121|10:08:44|S|300|53.096700||
B|MBLY|20260121|10:08:44|S|100|10.615000||
B|MSTU|20260121|10:08:44|S|100|9.169300||
B|NFLX|20260121|10:08:44|S|50|84.580000||
B|NKE|20260121|10:08:44|S|120|64.720000||
B|NNE|20260121|10:08:44|S|100|35.990000||
B|SMH|20260121|10:08:44|S|1|398.390000||
B|TSLA|20260121|10:08:44|S|40|424.510000||
B|UUUU|20260121|10:08:44|S|6|22.730000||
B|UUUU|20260121|10:08:44|S|20|22.760000||
B|ADBE|20260121|10:08:45|S|1|289.700000||
B|AMZU|20260121|10:08:45|S|100|34.640000||
B|CIFR|20260121|10:08:45|S|40|19.140000||
B|CIFR|20260121|10:08:45|S|60|19.138000||
B|COWG|20260121|10:08:45|S|3|35.935900||
B|INTC|20260121|10:08:45|S|100|53.099300||
B|NBIS|20260121|10:08:45|S|25|100.900000||
B|PGY|20260121|10:08:45|S|5|21.554500||
B|PLTR|20260121|10:08:45|S|45|168.641500||
B|SMR|20260121|10:08:45|S|209|20.455000||
B|TSEM|20260121|10:08:45|S|30|134.270000||
B|TSLA|20260121|10:08:45|S|100|424.670000||
B|TSLA|20260121|10:08:45|S|123|424.640000||
B|TSLA|20260121|10:08:45|S|159|424.640000||
B|AMD|20260121|10:08:46|S|100|247.420000||
B|BOXL|20260121|10:08:46|S|2310|2.278400||
B|DFEN|20260121|10:08:46|S|120|86.830000||
B|NFLX|20260121|10:08:46|S|5|84.580000||
B|NFLX|20260121|10:08:46|S|5|84.590000||
B|ONC|20260121|10:08:46|S|6|341.560000||
B|ONDS|20260121|10:08:46|S|500|13.945000||
B|PYPL|20260121|10:08:46|S|1|55.717200||
B|QQQ|20260121|10:08:46|S|15|612.600000||
B|RR|20260121|10:08:46|S|1800|4.225000||
B|SOXS|20260121|10:08:46|S|10|2.025000||
B|VMO|20260121|10:08:46|S|100|9.695000||
B|BKKT|20260121|10:08:47|S|798|16.800000||
B|PHYS|20260121|10:08:47|S|145|37.089500||
B|RGTI|20260121|10:08:47|S|1|25.145400||
B|SGOV|20260121|10:08:47|S|7|100.570000||
B|SIMO|20260121|10:08:47|S|100|119.000000||
B|TROX|20260121|10:08:47|S|100|6.075000||
B|TSEM|20260121|10:08:47|S|7|134.260000||
B|TSLA|20260121|10:08:47|S|1|424.597800||
B|UVIX|20260121|10:08:47|S|2|6.080000||
B|APLD|20260121|10:08:48|S|100|37.155000||
B|BE|20260121|10:08:48|S|25|154.095000||
B|BJ|20260121|10:08:48|S|1|96.070000||
B|BJ|20260121|10:08:48|S|2|96.076000||
B|CIFR|20260121|10:08:48|S|20|19.127700||
B|COIN|20260121|10:08:48|S|38|230.340000||
B|FSM|20260121|10:08:48|S|100|10.990000||
B|NBIS|20260121|10:08:48|S|500|100.880000||
B|OKLL|20260121|10:08:48|S|100|27.798300||
B|SIMO|20260121|10:08:48|S|200|118.990000||
B|TSM|20260121|10:08:48|S|3|329.697100||
B|TSM|20260121|10:08:48|S|3|329.700000||
B|BIDU|20260121|10:08:49|S|100|159.780000||
B|BSX|20260121|10:08:49|S|40|91.570000||
B|BSX|20260121|10:08:49|S|69|91.571700||
B|CCI|20260121|10:08:49|S|15|87.060000||
B|CIFR|20260121|10:08:49|S|500|19.140000||
B|CRWD|20260121|10:08:49|S|30|451.560000||
B|GLOB|20260121|10:08:49|S|11|63.490000||
B|GREEL|20260121|10:08:49|S|10|19.990000||
B|INTC|20260121|10:08:49|S|100|53.095000||
B|KLAC|20260121|10:08:49|S|7|1504.620000||
B|OKLL|20260121|10:08:49|S|100|27.790000||
B|OKLO|20260121|10:08:49|S|5|95.258800||
B|ONDS|20260121|10:08:49|S|2263|13.939500||
B|PAVM|20260121|10:08:49|S|46|21.180000||
B|PM|20260121|10:08:49|S|61|164.105000||
B|SLV|20260121|10:08:49|S|100|85.360000||
B|ZIM|20260121|10:08:49|S|100|22.540000||
B|ZIM|20260121|10:08:49|S|100|22.550000||
B|ZIM|20260121|10:08:49|S|300|22.535000||
B|AMD|20260121|10:08:50|S|50|247.530000||
B|BROS|20260121|10:08:50|S|4|62.230000||
B|CRWV|20260121|10:08:50|S|10|94.640000||
B|KLAR|20260121|10:08:50|S|100|27.940000||
B|KLAR|20260121|10:08:50|S|200|27.870000||
B|LVS|20260121|10:08:50|S|34|59.707400||
B|MP|20260121|10:08:50|S|10|69.147600||
B|NFLX|20260121|10:08:50|S|9|84.600700||
B|NFLX|20260121|10:08:50|S|11|84.600700||
B|NXT|20260121|10:08:50|S|10|98.740000||
B|OKLO|20260121|10:08:50|S|2|95.153700||
B|QS|20260121|10:08:50|S|666|11.049300||
B|UVIX|20260121|10:08:50|S|2|6.075000||
B|AMD|20260121|10:08:51|S|1|247.530000||
B|AMD|20260121|10:08:51|S|12|247.530000||
B|AMD|20260121|10:08:51|S|14|247.387800||
B|BE|20260121|10:08:51|S|50|154.230000||
B|BKE|20260121|10:08:51|S|4|54.900000||
B|CRML|20260121|10:08:51|S|10|16.700000||
B|INOD|20260121|10:08:51|S|2|60.870000||
B|INOD|20260121|10:08:51|S|15|60.870000||
B|INOD|20260121|10:08:51|S|200|60.861700||
B|MENS|20260121|10:08:51|S|500|3.340000||
B|MO|20260121|10:08:51|S|4|60.515000||
B|NCLH|20260121|10:08:51|S|100|20.685500||
B|NEM|20260121|10:08:51|S|5|120.260000||
B|NFLX|20260121|10:08:51|S|5|84.600000||
B|NFLX|20260121|10:08:51|S|10|84.590900||
B|NFLX|20260121|10:08:51|S|10|84.605000||
B|OKLO|20260121|10:08:51|S|62|95.210000||
B|SGOV|20260121|10:08:51|S|104|100.570000||
B|SMCI|20260121|10:08:51|S|1000|31.915000||
B|SNDK|20260121|10:08:51|S|4|466.280000||
B|TTAN|20260121|10:08:51|S|6|89.870000||
B|APP|20260121|10:08:52|S|50|547.490000||
B|APP|20260121|10:08:52|S|100|547.490000||
B|COIN|20260121|10:08:52|S|23|230.540000||
B|COIN|20260121|10:08:52|S|35|230.510000||
B|CRM|20260121|10:08:52|S|2|220.613800||
B|IJH|20260121|10:08:52|S|25|69.995000||
B|LOW|20260121|10:08:52|S|2|269.080000||
B|MU|20260121|10:08:52|S|5|382.430000||
B|NFLX|20260121|10:08:52|S|11|84.590700||
B|ROLR|20260121|10:08:52|S|2|8.370000||
B|SMH|20260121|10:08:52|S|12|398.368400||
B|SMH|20260121|10:08:52|S|12|398.370000||
B|XOM|20260121|10:08:52|S|15|132.810000||
B|CIFR|20260121|10:08:53|S|11|19.140000||
B|CIFR|20260121|10:08:53|S|150|19.140000||
B|CNC|20260121|10:08:53|S|4|43.915000||
B|INTC|20260121|10:08:53|S|8|53.079300||
B|INTC|20260121|10:08:53|S|100|53.079300||
B|MSTU|20260121|10:08:53|S|4|9.160000||
B|MU|20260121|10:08:53|S|700|382.355000||
B|SOXQ|20260121|10:08:53|S|1|62.841000||
B|TLT|20260121|10:08:53|S|50|86.745000||
B|TSLA|20260121|10:08:53|S|20|424.590000||
B|UDR|20260121|10:08:53|S|20|37.615000||
B|VXUS|20260121|10:08:53|S|1|78.397300||
B|WDC|20260121|10:08:53|S|34|234.180000||
B|AMD|20260121|10:08:54|S|178|247.130000||
B|AMKR|20260121|10:08:54|S|100|51.600000||
B|ASML|20260121|10:08:54|S|10|1341.830000||
B|BBY|20260121|10:08:54|S|12|66.190000||
B|CRDO|20260121|10:08:54|S|5|149.730000||
B|INTC|20260121|10:08:54|S|5|53.075000||
B|KO|20260121|10:08:54|S|1|71.259300||
B|NFLX|20260121|10:08:54|S|9|84.600700||
B|OKLL|20260121|10:08:54|S|10|27.740000||
B|SERA|20260121|10:08:54|S|200|3.670000||
B|SMR|20260121|10:08:54|S|2|20.459700||
B|TEM|20260121|10:08:54|S|100|64.280000||
B|TEM|20260121|10:08:54|S|100|64.290000||
B|TEM|20260121|10:08:54|S|392|64.277500||
B|AMD|20260121|10:08:55|S|10|247.130000||
B|APLD|20260121|10:08:55|S|10|37.084200||
B|BMNR|20260121|10:08:55|S|100|28.417300||
B|INTC|20260121|10:08:55|S|10|53.069200||
B|MU|20260121|10:08:55|S|50|382.464700||
B|NFLX|20260121|10:08:55|S|10|84.600700||
B|NFLX|20260121|10:08:55|S|10|84.600700||
B|OKLL|20260121|10:08:55|S|83|27.730000||
B|OKLO|20260121|10:08:55|S|22|95.170000||
B|RGTI|20260121|10:08:55|S|700|25.155000||
B|SILJ|20260121|10:08:55|S|10|35.604500||
B|SIMO|20260121|10:08:55|S|3|119.000000||
B|UNG|20260121|10:08:55|S|663|13.610000||
B|UVIX|20260121|10:08:55|S|2|6.075000||
B|VELO|20260121|10:08:55|S|200|19.040000||
B|VELO|20260121|10:08:55|S|600|19.120000||
B|AMD|20260121|10:08:56|S|14|247.080000||
B|APLD|20260121|10:08:56|S|120|37.090000||
B|ASTS|20260121|10:08:56|S|2|109.370000||
B|BIL|20260121|10:08:56|S|200|91.560000||
B|BYND|20260121|10:08:56|S|200|0.950600||
B|BYND|20260121|10:08:56|S|200|0.950700||
B|GLXY|20260121|10:08:56|S|175|32.830000||
B|INTC|20260121|10:08:56|S|5|53.069200||
B|INTC|20260121|10:08:56|S|5|53.070000||
B|INTC|20260121|10:08:56|S|20|53.065000||
B|KRMN|20260121|10:08:56|S|3|105.078500||
B|MCD|20260121|10:08:56|S|10|303.226300||
B|NFLX|20260121|10:08:56|S|10|84.600700||
B|NFLX|20260121|10:08:56|S|11|84.600700||
B|OKLO|20260121|10:08:56|S|19|95.167000||
B|OKLO|20260121|10:08:56|S|19|95.170000||
B|PAVM|20260121|10:08:56|S|14|21.090000||
B|PFE|20260121|10:08:56|S|300|25.499300||
B|PLD|20260121|10:08:56|S|7|129.905000||
B|TSM|20260121|10:08:56|S|35|329.710000||
B|WMT|20260121|10:08:56|S|100|118.200000||
B|ZIM|20260121|10:08:56|S|32|22.550000||
B|ALB|20260121|10:08:57|S|20|177.090000||
B|AMD|20260121|10:08:57|S|15|247.120000||
B|AMD|20260121|10:08:57|S|20|247.100000||
B|AXTI|20260121|10:08:57|S|400|20.290000||
B|BIDU|20260121|10:08:57|S|32|159.780000||
B|BOXL|20260121|10:08:57|S|300|2.270000||
B|CAT|20260121|10:08:57|S|38|633.470000||
B|CRCL|20260121|10:08:57|S|20|74.445000||
B|CRDO|20260121|10:08:57|S|5|149.791000||
B|QUAL|20260121|10:08:57|S|122|200.984000||
B|SMR|20260121|10:08:57|S|100|20.455000||
B|SPYM|20260121|10:08:57|S|4|80.284500||
B|TSM|20260121|10:08:57|S|3|329.690000||
B|UVIX|20260121|10:08:57|S|2000|6.077300||
B|VXX|20260121|10:08:57|S|126|27.675000||
B|AMD|20260121|10:08:58|S|90|247.120000||
B|AMD|20260121|10:08:58|S|182|247.120000||
B|ET|20260121|10:08:58|S|64|17.630000||
B|ETHA|20260121|10:08:58|S|400|22.595000||
B|HIMS|20260121|10:08:58|S|8|29.451800||
B|IONQ|20260121|10:08:58|S|400|50.110000||
B|IONQ|20260121|10:08:58|S|600|50.110000||
B|NFLX|20260121|10:08:58|S|10|84.610700||
B|QBTS|20260121|10:08:58|S|100|27.070000||
B|RCAT|20260121|10:08:58|S|2|15.975000||
B|SEI|20260121|10:08:58|S|5|59.220000||
B|SQQQ|20260121|10:08:58|S|70|69.235000||
B|BMNU|20260121|10:08:59|S|100|4.850000||
B|JD|20260121|10:08:59|S|100|28.930000||
B|LRCX|20260121|10:08:59|S|31|223.255000||
B|NBIS|20260121|10:08:59|S|1|100.780000||
B|NFLX|20260121|10:08:59|S|10|84.581000||
B|OKLO|20260121|10:08:59|S|20|95.200000||
B|QBTS|20260121|10:08:59|S|1|27.079100||
B|SMR|20260121|10:08:59|S|30|20.440000||
B|VOOG|20260121|10:08:59|S|1|438.700000||
B|ZM|20260121|10:08:59|S|2|80.620000||
B|ZM|20260121|10:08:59|S|10|80.620000||
B|AMD|20260121|10:09:00|S|5|247.120000||
B|CEG|20260121|10:09:00|S|4|294.400000||
B|CRCL|20260121|10:09:00|S|5|74.395000||
B|CRWV|20260121|10:09:00|S|100|94.640000||
B|ENPH|20260121|10:09:00|S|1|35.158000||
B|FSLR|20260121|10:09:00|S|36|245.991000||
B|INTC|20260121|10:09:00|S|25|53.075000||
B|INTC|20260121|10:09:00|S|100|53.075000||
B|IONX|20260121|10:09:00|S|100|26.190000||
B|IONX|20260121|10:09:00|S|200|26.200000||
B|IONX|20260121|10:09:00|S|376|26.186800||
B|IONX|20260121|10:09:00|S|600|26.200000||
B|MRNA|20260121|10:09:00|S|100|45.850000||
B|NFLX|20260121|10:09:00|S|50|84.590000||
B|OKLO|20260121|10:09:00|S|125|95.100000||
B|SGOV|20260121|10:09:00|S|10|100.570000||
B|SNAP|20260121|10:09:00|S|50|7.487500||
B|TSLA|20260121|10:09:00|S|1|424.570000||
B|TSLA|20260121|10:09:00|S|40|424.450000||
B|TSLA|20260121|10:09:00|S|120|424.460000||
B|VFC|20260121|10:09:00|S|1|19.150300||
B|ADBE|20260121|10:09:01|S|2|289.850000||
B|COIN|20260121|10:09:01|S|1|230.390000||
B|GOOGL|20260121|10:09:01|S|2|326.445000||
B|INTC|20260121|10:09:01|S|100|53.099300||
B|INTC|20260121|10:09:01|S|200|53.095000||
B|KYIV|20260121|10:09:01|S|100|12.170000||
B|LCID|20260121|10:09:01|S|100|10.980000||
B|LEU|20260121|10:09:01|S|8|319.440000||
B|MSTX|20260121|10:09:01|S|194|4.225000||
B|ONDS|20260121|10:09:01|S|382|13.930000||
B|ONDS|20260121|10:09:01|S|400|13.925000||
B|ONDS|20260121|10:09:01|S|966|13.929500||
B|SMR|20260121|10:09:01|S|1|20.400000||
B|SMR|20260121|10:09:01|S|1|20.400000||
B|SMR|20260121|10:09:01|S|30|20.400000||
B|SQQQ|20260121|10:09:01|S|70|69.259300||
B|THH|20260121|10:09:01|S|100|0.663000||
B|UNH|20260121|10:09:01|S|7|345.470000||
B|VIAV|20260121|10:09:01|S|3|19.225000||
B|APLD|20260121|10:09:02|S|100|37.040000||
B|APLD|20260121|10:09:02|S|100|37.040000||
B|BMNR|20260121|10:09:02|S|100|28.415000||
B|BMNU|20260121|10:09:02|S|1|4.839900||
B|COIN|20260121|10:09:02|S|5|230.415300||
B|COIN|20260121|10:09:02|S|20|230.415300||
B|CRDO|20260121|10:09:02|S|1|149.520000||
B|DHR|20260121|10:09:02|S|20|236.180000||
B|IMTE|20260121|10:09:02|S|400|0.780000||
B|INTC|20260121|10:09:02|S|25|53.090700||
B|JMIA|20260121|10:09:02|S|1|12.590000||
B|LCID|20260121|10:09:02|S|100|10.960000||
B|LCID|20260121|10:09:02|S|1400|10.962600||
B|LHAI|20260121|10:09:02|E|100|2.091900||
B|MU|20260121|10:09:02|S|5|382.590000||
B|NEM|20260121|10:09:02|S|4|120.290000||
B|ORCL|20260121|10:09:02|S|111|176.260000||
B|SGI|20260121|10:09:02|S|12|94.620000||
B|SGI|20260121|10:09:02|S|42|94.760000||
B|SGI|20260121|10:09:02|S|100|94.660000||
B|SGI|20260121|10:09:02|S|114|94.620000||
B|SGI|20260121|10:09:02|S|120|94.620000||
B|SPY|20260121|10:09:02|S|10|682.216500||
B|SPYM|20260121|10:09:02|S|1|80.274500||
B|TSLL|20260121|10:09:02|S|20|16.810000||
B|VEU|20260121|10:09:02|S|6|76.415000||
B|AFRM|20260121|10:09:03|S|218|73.410000||
B|BX|20260121|10:09:03|S|1|156.074500||
B|CIFR|20260121|10:09:03|S|500|19.160000||
B|GRAB|20260121|10:09:03|S|620|4.459600||
B|MP|20260121|10:09:03|S|30|69.070000||
B|NFLX|20260121|10:09:03|S|11|84.615000||
B|NUGT|20260121|10:09:03|S|1|264.860000||
B|SLX|20260121|10:09:03|S|100|93.100000||
B|SMR|20260121|10:09:03|S|35|20.415000||
B|STRL|20260121|10:09:03|S|6|351.395000||
B|WY|20260121|10:09:03|S|100|27.170000||
B|XOM|20260121|10:09:03|S|2|132.775000||
B|CLSK|20260121|10:09:04|S|60|13.485000||
B|CMCSA|20260121|10:09:04|S|300|28.545000||
B|CWK|20260121|10:09:04|S|100|17.010000||
B|HIMS|20260121|10:09:04|S|25|29.389200||
B|INTC|20260121|10:09:04|S|900|53.095000||
B|MSTR|20260121|10:09:04|S|1|162.740000||
B|NBIS|20260121|10:09:04|S|50|100.750000||
B|NFLX|20260121|10:09:04|S|10|84.605000||
B|NFLX|20260121|10:09:04|S|11|84.600000||
B|NUAI|20260121|10:09:04|S|4400|6.290000||
B|NVO|20260121|10:09:04|S|20|59.135000||
B|ORC|20260121|10:09:04|S|18|8.055500||
B|WAB|20260121|10:09:04|S|20|230.550000||
B|WHLR|20260121|10:09:04|S|40|5.347900||
B|AMR|20260121|10:09:05|S|5|235.991000||
B|AMZN|20260121|10:09:05|S|10|230.905000||
B|CCU|20260121|10:09:05|S|39|14.450000||
B|CRCL|20260121|10:09:05|S|106|74.340000||
B|CRWD|20260121|10:09:05|S|1|451.151000||
B|DNN|20260121|10:09:05|S|25|3.710000||
B|FISV|20260121|10:09:05|S|10|65.180000||
B|GOOG|20260121|10:09:05|S|1|326.695000||
B|GTLS|20260121|10:09:05|S|20|207.430000||
B|ICON|20260121|10:09:05|S|10|2.120000||
B|KO|20260121|10:09:05|S|2|71.269300||
B|MSTR|20260121|10:09:05|S|311|162.810000||
B|NFLX|20260121|10:09:05|S|11|84.600700||
B|ONDS|20260121|10:09:05|S|1092|13.949400||
B|PAVM|20260121|10:09:05|S|100|21.340000||
B|TSLA|20260121|10:09:05|S|16|424.557600||
B|UPRO|20260121|10:09:05|S|500|115.025000||
B|VEU|20260121|10:09:05|S|211|76.407300||
B|VEU|20260121|10:09:05|S|400|76.410000||
B|WHR|20260121|10:09:05|S|20|86.610000||
B|ADI|20260121|10:09:06|S|5|302.880000||
B|AMD|20260121|10:09:06|S|50|247.220500||
B|AVGO|20260121|10:09:06|S|5|332.990000||
B|COMP|20260121|10:09:06|S|61|12.809300||
B|CRWV|20260121|10:09:06|S|95|94.640000||
B|GOOGL|20260121|10:09:06|S|100|326.255000||
B|HUBS|20260121|10:09:06|S|1|308.980000||
B|NFLX|20260121|10:09:06|S|10|84.600900||
B|NFLX|20260121|10:09:06|S|11|84.600000||
B|NVO|20260121|10:09:06|S|1|59.125000||
B|OWL|20260121|10:09:06|S|230|15.590000||
B|PAVM|20260121|10:09:06|S|100|21.150000||
B|RDW|20260121|10:09:06|S|140|10.880000||
B|RUSHA|20260121|10:09:06|S|20|63.080000||
B|VZ|20260121|10:09:06|S|1|39.025000||
B|ANNA|20260121|10:09:07|S|1|2.800000||
B|AVGO|20260121|10:09:07|S|4|332.980000||
B|BTDR|20260121|10:09:07|S|50|14.880000||
B|CGON|20260121|10:09:07|S|19|57.350000||
B|DVN|20260121|10:09:07|S|100|38.000000||
B|DVN|20260121|10:09:07|S|600|38.000000||
B|GOOG|20260121|10:09:07|S|1|326.680000||
B|GOOGL|20260121|10:09:07|S|50|326.300000||
B|IBIT|20260121|10:09:07|S|20|51.115000||
B|INTC|20260121|10:09:07|S|25|53.120700||
B|NBIS|20260121|10:09:07|S|15|100.750000||
B|NFLX|20260121|10:09:07|S|10|84.610000||
B|NFLX|20260121|10:09:07|S|10|84.619100||
B|NFLX|20260121|10:09:07|S|11|84.600900||
B|OXY|20260121|10:09:07|S|900|43.550000||
B|SEZL|20260121|10:09:07|S|100|67.920000||
B|SGOV|20260121|10:09:07|S|14|100.570000||
B|SNDK|20260121|10:09:07|S|1|465.941000||
B|TSLA|20260121|10:09:07|S|40|424.710000||
B|TSLA|20260121|10:09:07|S|1040|424.730000||
B|AMD|20260121|10:09:08|S|46|247.190000||
B|AMD|20260121|10:09:08|S|100|247.187000||
B|CCU|20260121|10:09:08|S|6|14.450000||
B|IBRX|20260121|10:09:08|S|693|6.385000||
B|INTC|20260121|10:09:08|S|100|53.095000||
B|INTC|20260121|10:09:08|S|200|53.102700||
B|MSAI|20260121|10:09:08|S|2|0.296000||
B|NFLX|20260121|10:09:08|S|30|84.617500||
B|TSLA|20260121|10:09:08|S|9|424.730000||
B|USAR|20260121|10:09:08|S|200|20.510000||
B|VIST|20260121|10:09:08|S|14|50.910000||
B|BAC|20260121|10:09:09|S|1|52.625500||
B|BKKT|20260121|10:09:09|S|5|16.790000||
B|DAWN|20260121|10:09:09|S|100|12.440000||
B|DPRO|20260121|10:09:09|S|7|9.806300||
B|ESTC|20260121|10:09:09|S|7|69.450000||
B|HOOW|20260121|10:09:09|S|100|43.080000||
B|NFLX|20260121|10:09:09|S|10|84.640700||
B|NFLX|20260121|10:09:09|S|11|84.631000||
B|ORCX|20260121|10:09:09|S|50|13.905000||
B|OXY|20260121|10:09:09|S|87|43.550000||
B|PYPL|20260121|10:09:09|S|300|55.685000||
B|SERA|20260121|10:09:09|S|200|3.670000||
B|SOXS|20260121|10:09:09|S|300|2.020300||
B|TQQQ|20260121|10:09:09|S|50|51.822400||
B|TSLA|20260121|10:09:09|S|15|424.770000||
B|TSLA|20260121|10:09:09|S|50|424.767300||
B|TSLA|20260121|10:09:09|S|50|424.770000||
B|TSLL|20260121|10:09:09|S|50|16.825000||
B|TSM|20260121|10:09:09|S|40|329.460000||
B|TSM|20260121|10:09:09|S|80|329.460000||
B|AMDL|20260121|10:09:10|S|100|20.360000||
B|BMNU|20260121|10:09:10|S|140|4.840000||
B|BRK/B|20260121|10:09:10|S|2|486.095000||
B|COPX|20260121|10:09:10|S|15|84.828300||
B|CRM|20260121|10:09:10|S|1|220.350000||
B|GOOGL|20260121|10:09:10|S|50|326.450000||
B|HUT|20260121|10:09:10|S|50|61.740000||
B|LQDA|20260121|10:09:10|S|100|39.690000||
B|NFLX|20260121|10:09:10|S|7|84.659100||
B|NFLX|20260121|10:09:10|S|9|84.650700||
B|OKLO|20260121|10:09:10|S|2|95.245000||
B|ONDS|20260121|10:09:10|S|20|13.945000||
B|PANW|20260121|10:09:10|S|2|184.110000||
B|SMR|20260121|10:09:10|S|50|20.460000||
B|AMDL|20260121|10:09:11|S|50|20.365000||
B|CLSK|20260121|10:09:11|S|35|13.495000||
B|CRM|20260121|10:09:11|S|1|220.320000||
B|NFLX|20260121|10:09:11|S|11|84.631000||
B|PKG|20260121|10:09:11|S|2|218.580000||
B|SONY|20260121|10:09:11|S|12|23.615000||
B|TLT|20260121|10:09:11|S|2|86.780000||
B|TRUP|20260121|10:09:11|S|100|31.460000||
B|UVIX|20260121|10:09:11|S|2|6.075000||
B|AMD|20260121|10:09:12|S|118|247.330000||
B|CCU|20260121|10:09:12|S|6|14.460000||
B|ENPH|20260121|10:09:12|S|20|35.130000||
B|GOOGL|20260121|10:09:12|S|1|326.455000||
B|INTC|20260121|10:09:12|S|50|53.130700||
B|IVDA|20260121|10:09:12|S|10|0.980000||
B|LEU|20260121|10:09:12|S|10|318.980000||
B|NFLX|20260121|10:09:12|S|10|84.620700||
B|NFLX|20260121|10:09:12|S|10|84.630700||
B|ORCL|20260121|10:09:12|S|10|176.180000||
B|PBR|20260121|10:09:12|S|67|13.225000||
B|RGTI|20260121|10:09:12|S|1|25.172700||
B|RGTI|20260121|10:09:12|S|100|25.176500||
B|SMCI|20260121|10:09:12|S|2|31.849300||
B|WMT|20260121|10:09:12|S|50|118.200000||
B|AMC|20260121|10:09:13|S|30|1.660000||
B|BHP|20260121|10:09:13|S|25|65.947100||
B|BZ|20260121|10:09:13|S|13|19.004500||
B|CCU|20260121|10:09:13|S|5|14.460000||
B|GOOGL|20260121|10:09:13|S|1|326.445000||
B|INTC|20260121|10:09:13|S|7|53.135000||
B|INTC|20260121|10:09:13|S|20|53.135000||
B|INTC|20260121|10:09:13|S|25|53.130700||
B|INTC|20260121|10:09:13|S|50|53.135000||
B|NFLX|20260121|10:09:13|S|400|84.655000||
B|PM|20260121|10:09:13|S|20|164.200000||
B|SMR|20260121|10:09:13|S|3|20.450000||
B|BSX|20260121|10:09:14|S|109|91.501500||
B|CCI|20260121|10:09:14|S|115|86.970000||
B|CCU|20260121|10:09:14|S|6|14.460000||
B|HOOX|20260121|10:09:14|S|60|18.360000||
B|INTC|20260121|10:09:14|S|100|53.139300||
B|INTC|20260121|10:09:14|S|600|53.125000||
B|MO|20260121|10:09:14|S|100|60.590000||
B|NFLX|20260121|10:09:14|S|2|84.644500||
B|NFLX|20260121|10:09:14|S|10|84.631000||
B|NFLX|20260121|10:09:14|S|10|84.640000||
B|OKLL|20260121|10:09:14|S|20|27.720000||
B|PM|20260121|10:09:14|S|61|164.200000||
B|PVL|20260121|10:09:14|S|39|1.830000||
B|RGTI|20260121|10:09:14|S|13|25.155000||
B|RXRX|20260121|10:09:14|S|20|4.450000||
B|SMR|20260121|10:09:14|S|30|20.430000||
B|TMDX|20260121|10:09:14|S|1|136.860000||
B|AES|20260121|10:09:15|S|9|14.240000||
B|ASML|20260121|10:09:15|S|1|1340.720000||
B|ASTS|20260121|10:09:15|S|33|109.160000||
B|BMNR|20260121|10:09:15|S|900|28.385000||
B|CCJ|20260121|10:09:15|S|100|118.710000||
B|CIFR|20260121|10:09:15|S|1|19.142700||
B|CRML|20260121|10:09:15|S|40|16.689100||
B|CVS|20260121|10:09:15|S|123|81.000000||
B|EOSE|20260121|10:09:15|S|50|17.105000||
B|GLD|20260121|10:09:15|S|20|447.270000||
B|INTC|20260121|10:09:15|S|100|53.090700||
B|IONQ|20260121|10:09:15|S|50|50.041000||
B|IONQ|20260121|10:09:15|S|50|50.050000||
B|LVS|20260121|10:09:15|S|167|59.691500||
B|MSTU|20260121|10:09:15|S|50|9.150000||
B|MUFG|20260121|10:09:15|S|216|18.085500||
B|ORCL|20260121|10:09:15|S|10|175.990000||
B|ORCL|20260121|10:09:15|S|60|175.960000||
B|OXY|20260121|10:09:15|S|129|43.540700||
B|REGN|20260121|10:09:15|S|13|743.730000||
B|SERV|20260121|10:09:15|S|300|13.895000||
B|SRLN|20260121|10:09:15|S|1148|41.365000||
B|TSLA|20260121|10:09:15|S|500|424.640000||
B|AMD|20260121|10:09:16|S|50|247.083000||
B|AMGN|20260121|10:09:16|S|80|336.170000||
B|AMGN|20260121|10:09:16|S|200|336.080000||
B|AMGN|20260121|10:09:16|S|680|336.070000||
B|BHB|20260121|10:09:16|S|60|33.650000||
B|COHR|20260121|10:09:16|S|100|200.890000||
B|ETHA|20260121|10:09:16|S|100|22.585000||
B|ETHA|20260121|10:09:16|S|100|22.590000||
B|ETHA|20260121|10:09:16|S|4955|22.590000||
B|INTC|20260121|10:09:16|S|25|53.086700||
B|META|20260121|10:09:16|S|2|603.660000||
B|MU|20260121|10:09:16|S|4|382.325000||
B|NFLX|20260121|10:09:16|S|10|84.630700||
B|NFLX|20260121|10:09:16|S|11|84.635000||
B|NXT|20260121|10:09:16|S|10|98.750000||
B|PSKY|20260121|10:09:16|S|200|11.515000||
B|WDC|20260121|10:09:16|S|10|233.790000||
B|Z|20260121|10:09:16|S|5|65.809900||
B|ASTS|20260121|10:09:17|S|50|109.190000||
B|CAAP|20260121|10:09:17|S|1|27.845000||
B|CGON|20260121|10:09:17|S|2|57.240000||
B|INTC|20260121|10:09:17|S|6|53.105000||
B|INTC|20260121|10:09:17|S|100|53.105000||
B|MA|20260121|10:09:17|S|4|534.740000||
B|MU|20260121|10:09:17|S|5|382.383400||
B|NFLX|20260121|10:09:17|S|10|84.631000||
B|NFLX|20260121|10:09:17|S|10|84.640000||
B|NFLX|20260121|10:09:17|S|11|84.631000||
B|ONDS|20260121|10:09:17|S|20|13.945000||
B|SMR|20260121|10:09:17|S|2|20.430000||
B|SNDK|20260121|10:09:17|S|5|465.990000||
B|SNDK|20260121|10:09:17|S|5|465.990000||
B|TME|20260121|10:09:17|S|138|15.985000||
B|TQQQ|20260121|10:09:17|S|200|51.803500||
B|WDC|20260121|10:09:17|S|10|233.630000||
B|AAPL|20260121|10:09:18|S|29|246.430000||
B|AAPL|20260121|10:09:18|S|100|246.431600||
B|AAPL|20260121|10:09:18|S|100|246.431600||
B|AAPL|20260121|10:09:18|S|100|246.432800||
B|CGDV|20260121|10:09:18|S|8|44.035000||
B|CRDO|20260121|10:09:18|S|10|149.610000||
B|INTC|20260121|10:09:18|S|60|53.100000||
B|NFLX|20260121|10:09:18|S|10|84.630700||
B|RIGL|20260121|10:09:18|S|51|36.833500||
B|SGI|20260121|10:09:18|S|100|94.730000||
B|SGI|20260121|10:09:18|S|300|94.660000||
B|SNDK|20260121|10:09:18|S|1|465.990000||
B|SOXL|20260121|10:09:18|S|50|62.130000||
B|SOXS|20260121|10:09:18|S|400|2.020300||
B|STRK|20260121|10:09:18|S|1|85.550000||
B|CIFR|20260121|10:09:19|S|50|19.155000||
B|INTC|20260121|10:09:19|S|10|53.105000||
B|INTC|20260121|10:09:19|S|50|53.080700||
B|IREN|20260121|10:09:19|S|1|56.350000||
B|LCID|20260121|10:09:19|S|50|10.955000||
B|LUNR|20260121|10:09:19|S|1|20.350000||
B|MU|20260121|10:09:19|S|5|382.450000||
B|MVST|20260121|10:09:19|S|20|2.960000||
B|NFLX|20260121|10:09:19|S|10|84.631000||
B|PATH|20260121|10:09:19|S|2|14.317400||
B|SEI|20260121|10:09:19|S|44|58.995000||
B|SMR|20260121|10:09:19|S|20|20.410000||
B|SQQQ|20260121|10:09:19|S|100|69.290000||
B|ADTX|20260121|10:09:20|S|3000|1.685000||
B|EMB|20260121|10:09:20|S|1|96.035000||
B|GOOGL|20260121|10:09:20|S|2|326.410000||
B|LULU|20260121|10:09:20|S|25|191.420000||
B|NEM|20260121|10:09:20|S|21|120.320000||
B|NFLX|20260121|10:09:20|S|3|84.631000||
B|NFLX|20260121|10:09:20|S|10|84.620700||
B|OKLL|20260121|10:09:20|S|639|27.720000||
B|ORCL|20260121|10:09:20|S|100|175.980000||
B|PAVM|20260121|10:09:20|S|18|21.060000||
B|SATL|20260121|10:09:20|S|2319|3.760000||
B|SKYT|20260121|10:09:20|S|100|35.030000||
B|SMR|20260121|10:09:20|S|4|20.400000||
B|TSM|20260121|10:09:20|S|20|329.460000||
B|WDC|20260121|10:09:20|S|2|233.900000||
B|AMDL|20260121|10:09:21|S|100|20.360000||
B|DGP|20260121|10:09:21|S|150|203.090000||
B|IBM|20260121|10:09:21|S|1|295.590000||
B|NFLX|20260121|10:09:21|S|11|84.630000||
B|OKLL|20260121|10:09:21|S|61|27.720000||
B|RMBS|20260121|10:09:21|S|10|126.800000||
B|TQQQ|20260121|10:09:21|S|100|51.795000||
B|WAB|20260121|10:09:21|S|3|230.575000||
B|ABNB|20260121|10:09:22|S|14|131.980000||
B|AMD|20260121|10:09:22|S|50|247.190000||
B|BMNU|20260121|10:09:22|S|45|4.840000||
B|IHAK|20260121|10:09:22|S|5|47.616300||
B|INTC|20260121|10:09:22|S|100|53.095000||
B|INTC|20260121|10:09:22|S|150|53.095000||
B|MU|20260121|10:09:22|S|18|382.420000||
B|MU|20260121|10:09:22|S|100|382.350000||
B|MU|20260121|10:09:22|S|400|382.350000||
B|NFLX|20260121|10:09:22|S|10|84.620000||
B|OKLO|20260121|10:09:22|S|30|95.146300||
B|PAVM|20260121|10:09:22|S|100|20.780000||
B|RGTI|20260121|10:09:22|S|35|25.100700||
B|RKLB|20260121|10:09:22|S|3|88.335000||
B|RKLB|20260121|10:09:22|S|50|88.300000||
B|AEM|20260121|10:09:23|S|1|209.910000||
B|INTC|20260121|10:09:23|S|3|53.088200||
B|INTC|20260121|10:09:23|S|1100|53.086500||
B|IONQ|20260121|10:09:23|S|3999|50.040000||
B|LUNR|20260121|10:09:23|S|15|20.315000||
B|NFLX|20260121|10:09:23|S|10|84.620700||
B|NFLX|20260121|10:09:23|S|10|84.639100||
B|ONDS|20260121|10:09:23|S|100|13.935000||
B|OSCR|20260121|10:09:23|S|7|15.215000||
B|SMR|20260121|10:09:23|S|1|20.380000||
B|SMR|20260121|10:09:23|S|22|20.390000||
B|TSLL|20260121|10:09:23|S|70|16.819500||
B|TSLL|20260121|10:09:23|S|100|16.819400||
B|USAR|20260121|10:09:23|S|70|20.440000||
B|USAR|20260121|10:09:23|S|80|20.440000||
B|ABT|20260121|10:09:24|S|12|121.890000||
B|ADI|20260121|10:09:24|S|3|302.780000||
B|ALLY|20260121|10:09:24|S|100|42.300000||
B|AMD|20260121|10:09:24|S|59|247.200000||
B|DHI|20260121|10:09:24|S|7|154.930000||
B|GEV|20260121|10:09:24|S|40|669.060000||
B|GEV|20260121|10:09:24|S|60|669.069000||
B|KEYS|20260121|10:09:24|S|10|212.220000||
B|NFLX|20260121|10:09:24|S|11|84.620700||
B|OKLO|20260121|10:09:24|S|20|95.100000||
B|PAVM|20260121|10:09:24|S|10|20.800000||
B|SMR|20260121|10:09:24|S|100|20.385000||
B|UVIX|20260121|10:09:24|S|2|6.075000||
B|ARM|20260121|10:09:25|S|2|116.320000||
B|BIDU|20260121|10:09:25|S|60|159.790000||
B|CRML|20260121|10:09:25|S|26|16.640000||
B|EMR|20260121|10:09:25|S|5|146.870000||
B|HBM|20260121|10:09:25|S|100|25.415000||
B|INTC|20260121|10:09:25|S|20|53.130000||
B|INTC|20260121|10:09:25|S|100|53.122700||
B|INTC|20260121|10:09:25|S|100|53.125000||
B|NFLX|20260121|10:09:25|S|10|84.631000||
B|NFLX|20260121|10:09:25|S|300|84.639300||
B|OKLO|20260121|10:09:25|S|42|95.085000||
B|SMR|20260121|10:09:25|S|23|20.380000||
B|TSM|20260121|10:09:25|S|25|329.513600||
B|TSM|20260121|10:09:25|S|32|329.518600||
B|WDC|20260121|10:09:25|S|5|233.900000||
B|ZM|20260121|10:09:25|S|4|80.560000||
B|AIN|20260121|10:09:26|S|108|56.600000||
B|AMD|20260121|10:09:26|S|10|247.260000||
B|BMNR|20260121|10:09:26|S|400|28.405000||
B|F|20260121|10:09:26|S|100|13.520000||
B|GIS|20260121|10:09:26|S|50|43.515000||
B|IEMG|20260121|10:09:26|S|2|71.325500||
B|MSTU|20260121|10:09:26|S|30|9.140000||
B|MU|20260121|10:09:26|S|1|382.270000||
B|NFLX|20260121|10:09:26|S|20|84.649000||
B|SOXS|20260121|10:09:26|S|5000|2.025000||
B|UGL|20260121|10:09:26|S|30|70.130000||
B|WDC|20260121|10:09:26|S|9|232.890000||
B|WQTM|20260121|10:09:26|S|1|28.531000||
B|AAPL|20260121|10:09:27|S|30|246.410000||
B|ACRE|20260121|10:09:27|S|1|4.859300||
B|AMD|20260121|10:09:27|S|10|247.103500||
B|ARM|20260121|10:09:27|S|490|116.360000||
B|DAVE|20260121|10:09:27|S|72|184.710000||
B|MP|20260121|10:09:27|S|1|68.975000||
B|NFXL|20260121|10:09:27|S|100|24.720000||
B|PKG|20260121|10:09:27|S|2|218.780000||
B|SERA|20260121|10:09:27|S|200|3.670000||
B|TQQQ|20260121|10:09:27|S|50|51.810000||
B|CRDO|20260121|10:09:28|S|10|149.790000||
B|EMXC|20260121|10:09:28|S|1|77.965500||
B|EWJ|20260121|10:09:28|S|3|84.485000||
B|INDA|20260121|10:09:28|S|1|51.455000||
B|INTC|20260121|10:09:28|S|650|53.125000||
B|PAVM|20260121|10:09:28|S|4|20.760000||
B|PFE|20260121|10:09:28|S|2|25.485000||
B|PLTD|20260121|10:09:28|S|15|6.919600||
B|PSLV|20260121|10:09:28|S|130|30.885000||
B|PSLV|20260121|10:09:28|S|425|30.889500||
B|SPYM|20260121|10:09:28|S|10|80.275000||
B|WTW|20260121|10:09:28|S|1|322.740000||
B|ZSL|20260121|10:09:28|S|110|2.725000||
B|AMD|20260121|10:09:29|S|5|247.154200||
B|AMPX|20260121|10:09:29|S|35|11.980000||
B|CEG|20260121|10:09:29|S|1|294.460000||
B|CRNC|20260121|10:09:29|S|4|10.930000||
B|IONQ|20260121|10:09:29|S|37|50.020000||
B|IONQ|20260121|10:09:29|S|54|49.990000||
B|IONQ|20260121|10:09:29|S|500|50.020000||
B|MU|20260121|10:09:29|S|10|382.130000||
B|MU|20260121|10:09:29|S|20|382.090000||
B|NBP|20260121|10:09:29|S|980|3.850000||
B|NFLX|20260121|10:09:29|S|3|84.519300||
B|NVDA|20260121|10:09:29|S|1|180.290000||
B|OKLO|20260121|10:09:29|S|10|95.060000||
B|UVIX|20260121|10:09:29|S|15700|6.080000||
B|ZM|20260121|10:09:29|S|6|80.575000||
B|AMD|20260121|10:09:30|S|50|247.131900||
B|BMNR|20260121|10:09:30|S|100|28.385000||
B|CRWV|20260121|10:09:30|S|25|94.486500||
B|CRWV|20260121|10:09:30|S|25|94.490000||
B|EH|20260121|10:09:30|S|22|13.573600||
B|FLNC|20260121|10:09:30|S|4|26.375000||
B|FLS|20260121|10:09:30|S|100|77.635000||
B|INTC|20260121|10:09:30|S|100|53.110000||
B|INTC|20260121|10:09:30|S|300|53.110000||
B|MARA|20260121|10:09:30|S|200|10.995000||
B|MSTX|20260121|10:09:30|S|10|4.209300||
B|NFLX|20260121|10:09:30|S|50|84.549100||
B|ORCL|20260121|10:09:30|S|1|176.010000||
B|PBR|20260121|10:09:30|S|10|13.235000||
B|PLUG|20260121|10:09:30|S|15|2.370000||
B|QUBT|20260121|10:09:30|S|900|11.895000||
B|ZM|20260121|10:09:30|S|12|80.575000||
B|BRK/B|20260121|10:09:31|S|2|486.340000||
B|CIFR|20260121|10:09:31|S|198|19.105000||
B|INOD|20260121|10:09:31|S|42|60.730000||
B|JMIA|20260121|10:09:31|S|50|12.575000||
B|KTOS|20260121|10:09:31|S|5|123.670000||
B|LULU|20260121|10:09:31|S|20|191.250000||
B|QTEC|20260121|10:09:31|S|7|236.290000||
B|SMR|20260121|10:09:31|S|1|20.365000||
B|CRWV|20260121|10:09:32|S|300|94.510000||
B|GAMB|20260121|10:09:32|S|100|4.880000||
B|HIMS|20260121|10:09:32|S|200|29.319300||
B|HOOD|20260121|10:09:32|S|13|107.570700||
B|OKLO|20260121|10:09:32|S|30|94.950000||
B|QGEN|20260121|10:09:32|S|100|54.410000||
B|RCAT|20260121|10:09:32|S|100|15.915000||
B|RKLB|20260121|10:09:32|S|100|88.240000||
B|RXRX|20260121|10:09:32|S|1|4.465000||
B|USAR|20260121|10:09:32|S|50|20.470000||
B|VALE|20260121|10:09:32|S|10|15.440000||
B|AAUC|20260121|10:09:33|S|100|29.380000||
B|DLTR|20260121|10:09:33|S|8|129.610000||
B|GOOG|20260121|10:09:33|S|30|326.620000||
B|HL|20260121|10:09:33|S|100|28.675000||
B|HOOD|20260121|10:09:33|S|8|107.620000||
B|INTC|20260121|10:09:33|S|100|53.120900||
B|INTU|20260121|10:09:33|S|1|528.260000||
B|IREN|20260121|10:09:33|S|400|56.290000||
B|NFLX|20260121|10:09:33|S|7|84.575000||
B|NFLX|20260121|10:09:33|S|25|84.579300||
B|RIG|20260121|10:09:33|S|25|4.514500||
B|SMR|20260121|10:09:33|S|1|20.369700||
B|UUUU|20260121|10:09:33|S|50|22.669100||
B|AAPL|20260121|10:09:34|S|1|246.400000||
B|AAUC|20260121|10:09:34|S|100|29.380000||
B|AEM|20260121|10:09:34|S|3|210.350000||
B|CAT|20260121|10:09:34|S|2|633.130000||
B|CRMX|20260121|10:09:34|S|31|29.190000||
B|EH|20260121|10:09:34|S|100|13.580000||
B|HUT|20260121|10:09:34|S|1|61.680000||
B|IAU|20260121|10:09:34|S|800|91.625000||
B|INTC|20260121|10:09:34|S|50|53.125000||
B|NFLX|20260121|10:09:34|S|50|84.589100||
B|PLTR|20260121|10:09:34|S|100|168.470000||
B|SCHL|20260121|10:09:34|S|145|34.270000||
B|SQQQ|20260121|10:09:34|S|100|69.280000||
B|TEM|20260121|10:09:34|S|100|64.190000||
B|TNA|20260121|10:09:34|S|200|56.885000||
B|TSLA|20260121|10:09:34|S|200|424.850000||
B|URA|20260121|10:09:34|S|16|56.085000||
B|AMAT|20260121|10:09:35|S|28|322.140000||
B|APA|20260121|10:09:35|S|50|26.079300||
B|CRWV|20260121|10:09:35|S|5|94.577500||
B|CRWV|20260121|10:09:35|S|5|94.580000||
B|INTC|20260121|10:09:35|S|1|53.119300||
B|IREN|20260121|10:09:35|S|151|56.300000||
B|JPM|20260121|10:09:35|S|1|304.390000||
B|MU|20260121|10:09:35|S|7|382.850200||
B|MU|20260121|10:09:35|S|10|382.795500||
B|MU|20260121|10:09:35|S|30|382.785400||
B|MU|20260121|10:09:35|S|30|382.790000||
B|NBIL|20260121|10:09:35|S|100|12.511200||
B|NBIL|20260121|10:09:35|S|400|12.510000||
B|NFLX|20260121|10:09:35|S|50|84.540700||
B|RDDT|20260121|10:09:35|S|96|218.325000||
B|RDDT|20260121|10:09:35|S|100|218.460000||
B|UAMY|20260121|10:09:35|S|100|9.745000||
B|BITU|20260121|10:09:36|E|200|22.959700||
B|CCJ|20260121|10:09:36|S|5|118.740000||
B|CELH|20260121|10:09:36|S|1|56.100000||
B|CRM|20260121|10:09:36|S|5|220.250000||
B|INTW|20260121|10:09:36|S|1|86.025800||
B|MU|20260121|10:09:36|S|10|382.870200||
B|MU|20260121|10:09:36|S|12|382.906700||
B|NFLX|20260121|10:09:36|S|3|84.539000||
B|OKLO|20260121|10:09:36|S|100|94.910000||
B|RIOT|20260121|10:09:36|S|10|18.605000||
B|RIOT|20260121|10:09:36|S|10|18.610000||
B|TEM|20260121|10:09:36|S|6|64.189800||
B|USAR|20260121|10:09:36|S|100|20.475000||
B|BURU|20260121|10:09:37|S|200|0.180400||
B|HOOD|20260121|10:09:37|S|15|107.590000||
B|INTC|20260121|10:09:37|S|10|53.135000||
B|INTC|20260121|10:09:37|S|100|53.130700||
B|INTC|20260121|10:09:37|S|100|53.135000||
B|MARA|20260121|10:09:37|S|25|11.005000||
B|MU|20260121|10:09:37|S|50|382.954900||
B|MU|20260121|10:09:37|S|50|382.954900||
B|MU|20260121|10:09:37|S|50|382.960000||
B|NNE|20260121|10:09:37|S|2|35.900000||
B|ORCX|20260121|10:09:37|S|50|13.880000||
B|PLTR|20260121|10:09:37|S|10|168.544000||
B|SOXS|20260121|10:09:37|S|300|2.020300||
B|TSLA|20260121|10:09:37|S|30|424.910000||
B|TSLA|20260121|10:09:37|S|162|424.890000||
B|UVIX|20260121|10:09:37|S|2|6.090000||
B|AQMS|20260121|10:09:38|S|100|6.380000||
B|AR|20260121|10:09:38|S|5|34.360000||
B|DELL|20260121|10:09:38|S|2|111.856400||
B|GRNY|20260121|10:09:38|S|9|25.415000||
B|INTU|20260121|10:09:38|S|50|528.850000||
B|MU|20260121|10:09:38|S|100|383.100000||
B|MU|20260121|10:09:38|S|162|383.110000||
B|MU|20260121|10:09:38|S|200|383.093300||
B|NB|20260121|10:09:38|S|100|6.735000||
B|QUBT|20260121|10:09:38|S|100|11.920000||
B|QUBT|20260121|10:09:38|S|1200|11.910000||
B|SCHW|20260121|10:09:38|S|200|101.610000||
B|SERA|20260121|10:09:38|S|100|3.680000||
B|UNG|20260121|10:09:38|S|4661|13.580000||
B|ZS|20260121|10:09:38|S|40|209.103100||
B|AMD|20260121|10:09:39|S|18|247.070000||
B|AMZN|20260121|10:09:39|S|1|230.880000||
B|CSW|20260121|10:09:39|S|150|325.780000||
B|LAC|20260121|10:09:39|S|2|5.880000||
B|LRCX|20260121|10:09:39|S|2|223.630000||
B|NFLX|20260121|10:09:39|S|1|84.515500||
B|AMD|20260121|10:09:40|S|25|247.080000||
B|BKR|20260121|10:09:40|S|20|52.880000||
B|COIN|20260121|10:09:40|S|2|230.180000||
B|COIN|20260121|10:09:40|S|10|230.205000||
B|EOSE|20260121|10:09:40|S|150|17.045000||
B|GOOGL|20260121|10:09:40|S|2|326.380000||
B|HIMS|20260121|10:09:40|S|36|29.309300||
B|KHC|20260121|10:09:40|S|5|22.585500||
B|MU|20260121|10:09:40|S|1|383.120000||
B|MUU|20260121|10:09:40|S|86|175.078800||
B|NFLX|20260121|10:09:40|S|10|84.470000||
B|NGD|20260121|10:09:40|S|105|11.365000||
B|SHW|20260121|10:09:40|S|80|351.050000||
B|ALAB|20260121|10:09:41|S|10|181.048400||
B|BMNR|20260121|10:09:41|S|100|28.355000||
B|CCU|20260121|10:09:41|S|163|14.470000||
B|INTC|20260121|10:09:41|S|100|53.169300||
B|MU|20260121|10:09:41|S|1|383.080000||
B|NNE|20260121|10:09:41|S|10|35.950000||
B|PBR|20260121|10:09:41|S|26|13.255000||
B|TSLA|20260121|10:09:41|S|30|424.900000||
B|AMD|20260121|10:09:42|S|20|247.130000||
B|EOSE|20260121|10:09:42|S|100|17.045000||
B|GLD|20260121|10:09:42|S|1|447.220000||
B|INTC|20260121|10:09:42|S|50|53.169300||
B|MARA|20260121|10:09:42|S|300|11.005000||
B|META|20260121|10:09:42|S|3|603.550000||
B|MFSI|20260121|10:09:42|S|8|30.796500||
B|MU|20260121|10:09:42|S|5|383.056700||
B|NFLX|20260121|10:09:42|S|50|84.450000||
B|SBUX|20260121|10:09:42|S|100|93.942000||
B|TQQQ|20260121|10:09:42|S|58|51.835000||
B|UVIX|20260121|10:09:42|S|2|6.090000||
B|UVXY|20260121|10:09:42|S|1885|37.970000||
B|WDC|20260121|10:09:42|S|25|233.260000||
B|WTW|20260121|10:09:42|S|1|322.840000||
B|AMAT|20260121|10:09:43|S|10|322.010000||
B|BOXL|20260121|10:09:43|S|100|2.236500||
B|CRML|20260121|10:09:43|S|100|16.590000||
B|ERIE|20260121|10:09:43|S|1|278.700000||
B|IETC|20260121|10:09:43|S|2|99.010000||
B|LLY|20260121|10:09:43|S|2|1071.705000||
B|LYFT|20260121|10:09:43|S|130|18.467500||
B|NFLX|20260121|10:09:43|S|100|84.450700||
B|NKLR|20260121|10:09:43|S|200|6.315000||
B|PLTR|20260121|10:09:43|S|1|168.500000||
B|ARKK|20260121|10:09:44|S|1|79.851000||
B|BCAB|20260121|10:09:44|S|200|0.329800||
B|DLO|20260121|10:09:44|S|100|13.780000||
B|IREN|20260121|10:09:44|S|100|56.295000||
B|MU|20260121|10:09:44|S|5|382.980000||
B|NFLX|20260121|10:09:44|S|10|84.509000||
B|NVDA|20260121|10:09:44|S|9|180.349300||
B|OKLO|20260121|10:09:44|S|100|95.010000||
B|PAVM|20260121|10:09:44|S|100|20.880000||
B|PLAB|20260121|10:09:44|S|100|34.800000||
B|PSLV|20260121|10:09:44|S|94|30.870000||
B|QS|20260121|10:09:44|S|100|10.995000||
B|TE|20260121|10:09:44|S|7|8.285000||
B|UVIX|20260121|10:09:44|S|20|6.085000||
B|ADC|20260121|10:09:45|S|2|72.930000||
B|AMD|20260121|10:09:45|S|3|247.095000||
B|AQMS|20260121|10:09:45|S|50|6.330000||
B|BRK/B|20260121|10:09:45|S|1|486.210000||
B|CAI|20260121|10:09:45|S|5|25.650000||
B|INTC|20260121|10:09:45|S|300|53.170700||
B|MSTR|20260121|10:09:45|S|45|162.860000||
B|NIO|20260121|10:09:45|S|13|4.559200||
B|OKLO|20260121|10:09:45|S|500|94.990000||
B|ORCL|20260121|10:09:45|S|50|176.045000||
B|STRC|20260121|10:09:45|S|2|99.957200||
B|AMZN|20260121|10:09:46|S|100|230.840000||
B|CCU|20260121|10:09:46|S|3|14.470000||
B|COIN|20260121|10:09:46|S|3|230.350000||
B|CRML|20260121|10:09:46|S|300|16.600000||
B|CRML|20260121|10:09:46|S|1000|16.600000||
B|CRWV|20260121|10:09:46|S|70|94.542000||
B|GAMB|20260121|10:09:46|S|900|4.880000||
B|GOSS|20260121|10:09:46|S|670|2.575000||
B|INTC|20260121|10:09:46|S|7|53.176700||
B|INTC|20260121|10:09:46|S|600|53.176700||
B|IREN|20260121|10:09:46|S|30|56.299600||
B|NFLX|20260121|10:09:46|S|15|84.509000||
B|NVDA|20260121|10:09:46|S|1|180.339300||
B|ONON|20260121|10:09:46|S|3|46.300000||
B|PFE|20260121|10:09:46|S|15|25.487400||
B|SCHG|20260121|10:09:46|S|1|31.765500||
B|TNA|20260121|10:09:46|S|200|56.885000||
B|ACHR|20260121|10:09:47|S|10|8.755000||
B|CRCL|20260121|10:09:47|S|6|74.138300||
B|GGLL|20260121|10:09:47|S|20|104.678500||
B|GOOG|20260121|10:09:47|S|25|326.795000||
B|IGOV|20260121|10:09:47|S|100|41.750000||
B|INTC|20260121|10:09:47|S|5|53.177200||
B|INTC|20260121|10:09:47|S|140|53.179200||
B|MU|20260121|10:09:47|S|10|382.803800||
B|NVDA|20260121|10:09:47|S|2|180.335000||
B|NVDA|20260121|10:09:47|S|50|180.339300||
B|NVDA|20260121|10:09:47|S|50|180.339300||
B|PSTG|20260121|10:09:47|S|100|71.000000||
B|RKLB|20260121|10:09:47|S|4|88.320000||
B|SE|20260121|10:09:47|S|1|121.010000||
B|SOXS|20260121|10:09:47|S|10|2.025000||
B|VZ|20260121|10:09:47|S|20|39.045000||
B|XLF|20260121|10:09:47|S|9|53.647300||
B|IBDR|20260121|10:09:48|S|1|24.250000||
B|MU|20260121|10:09:48|S|25|382.660000||
B|NBIS|20260121|10:09:48|S|3|100.640000||
B|PHYS|20260121|10:09:48|S|60|37.070000||
B|QID|20260121|10:09:48|S|100|20.359300||
B|SH|20260121|10:09:48|S|10|36.125000||
B|SLV|20260121|10:09:48|S|100|85.310700||
B|STVN|20260121|10:09:48|S|100|18.980000||
B|ZETA|20260121|10:09:48|S|1|20.110000||
B|CPER|20260121|10:09:49|S|300|35.910000||
B|INTC|20260121|10:09:49|S|5|53.176700||
B|INTC|20260121|10:09:49|S|150|53.179200||
B|INTC|20260121|10:09:49|S|150|53.180000||
B|MP|20260121|10:09:49|S|7|68.860000||
B|MU|20260121|10:09:49|S|32|382.920000||
B|MU|20260121|10:09:49|S|35|382.951000||
B|NU|20260121|10:09:49|S|100|17.385000||
B|NVDL|20260121|10:09:49|S|2|81.530000||
B|PFF|20260121|10:09:49|S|6|31.745000||
B|RGTI|20260121|10:09:49|S|25|25.185000||
B|SMR|20260121|10:09:49|S|1|20.380000||
B|TSLA|20260121|10:09:49|S|220|424.879000||
B|VXX|20260121|10:09:49|S|260|27.708000||
B|ADP|20260121|10:09:50|S|4|257.875800||
B|ASTS|20260121|10:09:50|S|2|108.924400||
B|CBRE|20260121|10:09:50|S|8|169.184300||
B|CCU|20260121|10:09:50|S|6|14.470000||
B|CCU|20260121|10:09:50|S|129|14.470000||
B|INTC|20260121|10:09:50|S|5|53.190000||
B|INTC|20260121|10:09:50|S|50|53.176700||
B|INTC|20260121|10:09:50|S|50|53.180000||
B|INTC|20260121|10:09:50|S|300|53.179200||
B|MU|20260121|10:09:50|S|2|382.830000||
B|MU|20260121|10:09:50|S|10|382.830000||
B|NVDA|20260121|10:09:50|S|20|180.329300||
B|PDD|20260121|10:09:50|S|20|107.400000||
B|QBTS|20260121|10:09:50|E|598|27.037800||
B|SMR|20260121|10:09:50|S|1|20.360000||
B|STZ|20260121|10:09:50|S|20|160.660000||
B|TLN|20260121|10:09:50|S|2|362.390000||
B|VHT|20260121|10:09:50|S|20|291.940000||
B|DQ|20260121|10:09:51|S|1|24.770800||
B|ENVX|20260121|10:09:51|S|200|7.665000||
B|ENVX|20260121|10:09:51|S|1700|7.670000||
B|INTC|20260121|10:09:51|S|100|53.175000||
B|NBIS|20260121|10:09:51|S|17|100.615300||
B|NBIS|20260121|10:09:51|S|18|100.620000||
B|NEM|20260121|10:09:51|S|50|120.340000||
B|TSLA|20260121|10:09:51|S|100|424.930000||
B|TZA|20260121|10:09:51|S|1590|5.970000||
B|UVXY|20260121|10:09:51|S|100|37.930000||
B|AFK|20260121|10:09:52|S|300|28.290000||
B|BE|20260121|10:09:52|S|58|153.180000||
B|CRM|20260121|10:09:52|S|6|220.085900||
B|CYTK|20260121|10:09:52|S|100|64.460000||
B|DHR|20260121|10:09:52|S|20|236.110000||
B|GOOGL|20260121|10:09:52|S|9|326.435000||
B|INTC|20260121|10:09:52|S|1|53.166700||
B|INTC|20260121|10:09:52|S|110|53.169200||
B|INTC|20260121|10:09:52|S|500|53.165000||
B|SOXS|20260121|10:09:52|S|724|2.025000||
B|SWKS|20260121|10:09:52|S|20|58.525000||
B|UVIX|20260121|10:09:52|S|2|6.080000||
B|UVIX|20260121|10:09:52|S|72|6.080000||
B|WMT|20260121|10:09:52|S|50|118.369100||
B|CDE|20260121|10:09:53|S|170|23.147400||
B|CNDT|20260121|10:09:53|S|200|1.725000||
B|GOOGL|20260121|10:09:53|S|27|326.450000||
B|INTC|20260121|10:09:53|S|2|53.175000||
B|INTC|20260121|10:09:53|S|100|53.165000||
B|JAAA|20260121|10:09:53|S|20|50.755000||
B|QUBT|20260121|10:09:53|S|1|11.942700||
B|BHP|20260121|10:09:54|S|5|66.048800||
B|INTC|20260121|10:09:54|S|5|53.145500||
B|LEU|20260121|10:09:54|S|2|316.500000||
B|LTBR|20260121|10:09:54|S|1|18.260000||
B|RKLB|20260121|10:09:54|S|5|88.360000||
B|SCYB|20260121|10:09:54|S|100|26.585000||
B|SIMO|20260121|10:09:54|S|3|118.940000||
B|VOO|20260121|10:09:54|S|1|627.414800||
B|XRX|20260121|10:09:54|S|46|2.180000||
B|ACWI|20260121|10:09:55|S|34|143.475500||
B|ADBE|20260121|10:09:55|S|100|289.750000||
B|AMD|20260121|10:09:55|S|15|247.060000||
B|CGON|20260121|10:09:55|S|100|57.210000||
B|CGON|20260121|10:09:55|S|300|57.270000||
B|CVNA|20260121|10:09:55|S|120|452.475000||
B|GTN|20260121|10:09:55|S|1|4.385000||
B|INTC|20260121|10:09:55|S|100|53.125000||
B|INTC|20260121|10:09:55|S|100|53.125000||
B|MU|20260121|10:09:55|S|2|382.814700||
B|NBIS|20260121|10:09:55|S|10|100.610000||
B|XLU|20260121|10:09:55|S|100|43.140000||
B|ZS|20260121|10:09:55|S|40|208.530000||
B|ASYS|20260121|10:09:56|S|9|16.537200||
B|BE|20260121|10:09:56|S|4|153.200000||
B|COF|20260121|10:09:56|S|2|231.315600||
B|DUST|20260121|10:09:56|S|250|5.045000||
B|EWY|20260121|10:09:56|S|35|115.225000||
B|IAU|20260121|10:09:56|S|1|91.595000||
B|RGTI|20260121|10:09:56|S|800|25.200000||
B|SIG|20260121|10:09:56|S|20|96.800000||
B|TMC|20260121|10:09:56|S|2000|7.530000||
B|VZ|20260121|10:09:56|S|33|39.050000||
B|AU|20260121|10:09:57|S|50|105.580000||
B|INTW|20260121|10:09:57|S|12|85.980000||
B|JAGX|20260121|10:09:57|S|50|0.782500||
B|MSFT|20260121|10:09:57|S|12|450.665000||
B|ORCL|20260121|10:09:57|S|2|175.820000||
B|QUBX|20260121|10:09:57|S|80|28.465400||
B|RBLX|20260121|10:09:57|S|122|76.910000||
B|SERV|20260121|10:09:57|S|100|13.940000||
B|AMD|20260121|10:09:58|S|697|247.000000||
B|CLS|20260121|10:09:58|S|2|314.980000||
B|CLSX|20260121|10:09:58|S|100|27.250000||
B|CLSX|20260121|10:09:58|S|200|27.170000||
B|CLSX|20260121|10:09:58|S|300|27.260000||
B|GOOG|20260121|10:09:58|S|17|326.695000||
B|IBIT|20260121|10:09:58|S|100|51.075000||
B|IWM|20260121|10:09:58|S|500|265.956300||
B|MARA|20260121|10:09:58|S|500|10.985000||
B|MSTR|20260121|10:09:58|S|40|162.785000||
B|NVDA|20260121|10:09:58|S|5|180.289300||
B|PDD|20260121|10:09:58|S|5|107.400000||
B|RCAT|20260121|10:09:58|S|3|15.950000||
B|SLV|20260121|10:09:58|S|200|85.290700||
B|SMCI|20260121|10:09:58|S|120|31.725000||
B|UPST|20260121|10:09:58|S|1|45.840000||
B|UVIX|20260121|10:09:58|S|2|6.090000||
B|ALB|20260121|10:09:59|S|100|176.700000||
B|ALB|20260121|10:09:59|S|100|176.770000||
B|ALB|20260121|10:09:59|S|345|176.820000||
B|CRDO|20260121|10:09:59|S|3|149.640000||
B|GOOGL|20260121|10:09:59|S|3|326.320000||
B|INTC|20260121|10:09:59|S|40|53.115000||
B|INTC|20260121|10:09:59|S|45|53.079300||
B|INTC|20260121|10:09:59|S|100|53.120000||
B|INTW|20260121|10:09:59|S|109|85.910000||
B|IREN|20260121|10:09:59|S|11|56.260000||
B|MCHP|20260121|10:09:59|S|44|75.348500||
B|NFE|20260121|10:09:59|S|20|1.410000||
B|NU|20260121|10:09:59|S|180|17.377400||
B|NVTS|20260121|10:09:59|S|500|10.175000||
B|OKLO|20260121|10:09:59|S|31|95.030000||
B|ORCL|20260121|10:09:59|S|5|175.730000||
B|ORCL|20260121|10:09:59|S|5|175.731900||
B|QUBT|20260121|10:09:59|S|1|11.950000||
B|RGTI|20260121|10:09:59|S|700|25.155000||
B|TSLL|20260121|10:09:59|S|100|16.829300||
B|TSLL|20260121|10:09:59|S|300|16.830000||
B|TSM|20260121|10:09:59|S|2|329.550000||
B|XPEV|20260121|10:09:59|S|100|20.150000||
B|AG|20260121|10:10:00|S|2|22.677200||
B|AMD|20260121|10:10:00|S|25|246.770000||
B|AMD|20260121|10:10:00|S|25|246.772600||
B|APP|20260121|10:10:00|S|5|546.150000||
B|AVR|20260121|10:10:00|S|1000|5.984000||
B|BE|20260121|10:10:00|S|100|152.700000||
B|EL|20260121|10:10:00|S|10|115.670000||
B|LITE|20260121|10:10:00|S|10|363.130000||
B|MSFL|20260121|10:10:00|S|30|23.450000||
B|MSFT|20260121|10:10:00|S|12|450.590000||
B|MU|20260121|10:10:00|S|100|382.534900||
B|RKLB|20260121|10:10:00|S|12|88.450000||
B|SHV|20260121|10:10:00|S|435|110.339400||
B|TQQQ|20260121|10:10:00|S|1|51.805000||
B|TSLA|20260121|10:10:00|S|29|424.820000||
B|XOM|20260121|10:10:00|S|1|132.820000||
B|AMD|20260121|10:10:01|S|10|246.786400||
B|AMD|20260121|10:10:01|S|100|246.810000||
B|CTAS|20260121|10:10:01|S|210|193.685000||
B|MP|20260121|10:10:01|S|63|68.808000||
B|MSFT|20260121|10:10:01|S|12|450.465000||
B|MU|20260121|10:10:01|S|100|382.364700||
B|NFLX|20260121|10:10:01|S|5|84.499300||
B|ORLA|20260121|10:10:01|S|93|16.690000||
B|TSLA|20260121|10:10:01|S|3|424.820000||
B|TSLA|20260121|10:10:01|S|15|424.811800||
B|TSM|20260121|10:10:01|S|1|329.510000||
B|ZTS|20260121|10:10:01|S|9|124.693800||
B|AMD|20260121|10:10:02|S|50|246.772400||
B|APLD|20260121|10:10:02|S|15|36.875000||
B|CELH|20260121|10:10:02|S|40|56.140000||
B|CGON|20260121|10:10:02|S|20|57.260000||
B|CR|20260121|10:10:02|S|10|210.000000||
B|CRWV|20260121|10:10:02|S|16|94.616800||
B|DOCS|20260121|10:10:02|S|5|40.010000||
B|GITS|20260121|10:10:02|S|11|2.417800||
B|HIMS|20260121|10:10:02|S|7|29.285500||
B|INTC|20260121|10:10:02|S|100|53.129300||
B|PATH|20260121|10:10:02|S|100|14.285000||
B|PATH|20260121|10:10:02|S|1300|14.290000||
B|QUBT|20260121|10:10:02|S|1|11.982700||
B|SMR|20260121|10:10:02|S|1|20.345000||
B|TE|20260121|10:10:02|S|14|8.285000||
B|INTC|20260121|10:10:03|S|100|53.130000||
B|MU|20260121|10:10:03|S|20|382.315000||
B|MU|20260121|10:10:03|S|50|382.315000||
B|NFLX|20260121|10:10:03|S|200|84.485000||
B|OKLO|20260121|10:10:03|S|7|95.136800||
B|ONDS|20260121|10:10:03|S|1200|13.915000||
B|PG|20260121|10:10:03|S|20|145.880000||
B|VUG|20260121|10:10:03|S|16|475.026000||
B|ZS|20260121|10:10:03|S|40|208.670000||
B|ADBE|20260121|10:10:04|S|10|289.560000||
B|BTU|20260121|10:10:04|S|797|38.010000||
B|CRWV|20260121|10:10:04|S|50|94.583700||
B|GITS|20260121|10:10:04|S|100|2.460000||
B|IREN|20260121|10:10:04|S|50|56.345000||
B|LEU|20260121|10:10:04|S|8|317.560000||
B|NIQ|20260121|10:10:04|S|20|17.678100||
B|NNE|20260121|10:10:04|S|27|36.035000||
B|XLB|20260121|10:10:04|S|100|48.875000||
B|BTU|20260121|10:10:05|S|33|38.000000||
B|GITS|20260121|10:10:05|S|100|2.378800||
B|GOOGL|20260121|10:10:05|S|1|326.415000||
B|GOOGL|20260121|10:10:05|S|5|326.415000||
B|GOOGL|20260121|10:10:05|S|100|326.435000||
B|INTU|20260121|10:10:05|S|100|528.740000||
B|IVA|20260121|10:10:05|S|279|6.570000||
B|KVYO|20260121|10:10:05|S|100|24.870000||
B|LEU|20260121|10:10:05|S|48|317.560000||
B|LXEO|20260121|10:10:05|S|1000|7.260000||
B|MARA|20260121|10:10:05|S|100|11.005000||
B|MARA|20260121|10:10:05|S|412|11.010000||
B|MSTU|20260121|10:10:05|S|200|9.175000||
B|NVO|20260121|10:10:05|S|100|59.155500||
B|PLTZ|20260121|10:10:05|S|100|27.000000||
B|SMR|20260121|10:10:05|S|400|20.365000||
B|VTRS|20260121|10:10:05|S|50|12.970000||
B|VTRS|20260121|10:10:05|S|350|12.965000||
B|ZTS|20260121|10:10:05|S|78|124.803500||
B|GOOG|20260121|10:10:06|S|40|326.770000||
B|HOOD|20260121|10:10:06|S|7|107.508200||
B|INTC|20260121|10:10:06|S|300|53.146700||
B|KYIV|20260121|10:10:06|S|100|12.150000||
B|MAC|20260121|10:10:06|S|3|18.490000||
B|MAC|20260121|10:10:06|S|45|18.500000||
B|MU|20260121|10:10:06|S|10|382.234700||
B|MU|20260121|10:10:06|S|16|382.300000||
B|NN|20260121|10:10:06|S|100|15.150000||
B|QQQM|20260121|10:10:06|S|1|252.117300||
B|TSSD|20260121|10:10:06|S|1|26.488000||
B|TX|20260121|10:10:06|S|10|43.365000||
B|USAR|20260121|10:10:06|S|280|20.500000||
B|ZM|20260121|10:10:06|S|100|80.540000||
B|MRSH|20260121|10:10:07|S|7|181.200000||
B|MU|20260121|10:10:07|S|5|381.915000||
B|NGD|20260121|10:10:07|S|10|11.355000||
B|NVDA|20260121|10:10:07|S|20|180.170000||
B|ORCL|20260121|10:10:07|S|3|175.770000||
B|QQQ|20260121|10:10:07|S|170|612.300000||
B|QQQ|20260121|10:10:07|S|260|612.300000||
B|RKLB|20260121|10:10:07|S|10|88.410000||
B|RXRX|20260121|10:10:07|S|16|4.455000||
B|SERA|20260121|10:10:07|S|100|3.680000||
B|SU|20260121|10:10:07|S|100|50.490000||
B|TQQQ|20260121|10:10:07|S|100|51.760000||
B|TSM|20260121|10:10:07|S|5|329.410000||
B|AMD|20260121|10:10:08|S|19|246.650000||
B|BABA|20260121|10:10:08|S|3|166.585000||
B|CHA|20260121|10:10:08|S|20|11.940000||
B|CHPT|20260121|10:10:08|S|25|6.737000||
B|IGOV|20260121|10:10:08|S|100|41.750000||
B|IREN|20260121|10:10:08|S|20|56.260900||
B|MS|20260121|10:10:08|S|10|183.312600||
B|MU|20260121|10:10:08|S|10|381.897000||
B|MU|20260121|10:10:08|S|25|381.897000||
B|QGEN|20260121|10:10:08|S|40|54.750000||
B|QUBT|20260121|10:10:08|S|1|11.972700||
B|RDW|20260121|10:10:08|S|100|10.935000||
B|RIVN|20260121|10:10:08|S|500|16.340000||
B|RIVN|20260121|10:10:08|S|1100|16.335000||
B|SQQQ|20260121|10:10:08|S|433|69.338200||
B|AMD|20260121|10:10:09|S|31|246.683400||
B|AMD|20260121|10:10:09|S|40|246.710000||
B|BFLY|20260121|10:10:09|S|2000|4.377500||
B|BOXX|20260121|10:10:09|S|600|115.379400||
B|CRWV|20260121|10:10:09|S|70|94.397000||
B|HALO|20260121|10:10:09|S|100|70.880000||
B|IBRX|20260121|10:10:09|S|50|6.345000||
B|INTC|20260121|10:10:09|S|30|53.115000||
B|KNSA|20260121|10:10:09|S|25|41.590000||
B|MU|20260121|10:10:09|S|44|382.000000||
B|NFLX|20260121|10:10:09|S|10|84.600000||
B|NFLX|20260121|10:10:09|S|100|84.619300||
B|PDD|20260121|10:10:09|S|50|107.400000||
B|QUBT|20260121|10:10:09|S|600|11.980000||
B|SMR|20260121|10:10:09|S|30|20.360000||
B|TSLA|20260121|10:10:09|S|25|424.580000||
B|ARM|20260121|10:10:10|S|2|116.260000||
B|INTC|20260121|10:10:10|S|100|53.149300||
B|MU|20260121|10:10:10|S|3|382.210000||
B|NFLX|20260121|10:10:10|S|1|84.639100||
B|NFLX|20260121|10:10:10|S|10|84.620900||
B|QUBT|20260121|10:10:10|S|1|11.972700||
B|QUBT|20260121|10:10:10|S|20|11.979300||
B|QUBT|20260121|10:10:10|S|30|11.979300||
B|RKLB|20260121|10:10:10|S|1|88.400000||
B|SGI|20260121|10:10:10|S|100|94.520000||
B|SMR|20260121|10:10:10|S|2|20.369800||
B|SOXS|20260121|10:10:10|S|50|2.030000||
B|SQQQ|20260121|10:10:10|S|108|69.305000||
B|ZIM|20260121|10:10:10|S|12|22.590000||
B|ZIM|20260121|10:10:10|S|94|22.590000||
B|ZIM|20260121|10:10:10|S|100|22.580000||
B|ZIM|20260121|10:10:10|S|194|22.590000||
B|ZIM|20260121|10:10:10|S|300|22.600000||
B|ZS|20260121|10:10:10|S|1|209.306300||
B|BOXX|20260121|10:10:11|S|100|115.379300||
B|CRWU|20260121|10:10:11|S|200|8.390000||
B|DD|20260121|10:10:11|S|82|43.050000||
B|EGO|20260121|10:10:11|S|1|45.670000||
B|GITS|20260121|10:10:11|S|100|2.250000||
B|INTC|20260121|10:10:11|S|100|53.149300||
B|ORCL|20260121|10:10:11|S|24|175.855000||
B|SATL|20260121|10:10:11|S|100|3.790000||
B|TSLA|20260121|10:10:11|S|93|424.530000||
B|TSLA|20260121|10:10:11|S|350|424.540000||
B|AAP|20260121|10:10:12|S|20|43.840000||
B|BA|20260121|10:10:12|S|1|249.390000||
B|INTC|20260121|10:10:12|S|32|53.145000||
B|INTC|20260121|10:10:12|S|40|53.169300||
B|INTC|20260121|10:10:12|S|600|53.166700||
B|IONQ|20260121|10:10:12|S|12|50.249200||
B|IONQ|20260121|10:10:12|S|50|50.240000||
B|LTBR|20260121|10:10:12|S|10|18.285000||
B|MELI|20260121|10:10:12|S|1|2052.290000||
B|NFLX|20260121|10:10:12|S|10|84.609100||
B|OKLO|20260121|10:10:12|S|148|94.880000||
B|RDW|20260121|10:10:12|S|300|10.925000||
B|RKLB|20260121|10:10:12|S|10|88.346800||
B|TOI|20260121|10:10:12|S|5000|3.440000||
B|VGT|20260121|10:10:12|S|3|745.460000||
B|COPX|20260121|10:10:13|S|300|84.740000||
B|EUAD|20260121|10:10:13|S|1|47.386300||
B|HOOD|20260121|10:10:13|S|26|107.425000||
B|IEF|20260121|10:10:13|S|15|95.630000||
B|INFY|20260121|10:10:13|S|450|18.395000||
B|NFLX|20260121|10:10:13|S|5|84.612900||
B|NFLX|20260121|10:10:13|S|10|84.624500||
B|ONDS|20260121|10:10:13|S|100|13.840700||
B|SCHB|20260121|10:10:13|S|40|26.390000||
B|TSLA|20260121|10:10:13|S|40|424.575000||
B|TSLA|20260121|10:10:13|S|100|424.570000||
B|XP|20260121|10:10:13|S|2|18.985000||
B|ZTS|20260121|10:10:13|S|5|124.717700||
B|AIRJ|20260121|10:10:14|S|800|3.530000||
B|BKU|20260121|10:10:14|S|20|49.580000||
B|DDOG|20260121|10:10:14|S|8|124.630000||
B|INTC|20260121|10:10:14|S|100|53.169300||
B|INTC|20260121|10:10:14|S|200|53.165000||
B|INTC|20260121|10:10:14|S|300|53.170000||
B|INTC|20260121|10:10:14|S|600|53.169200||
B|MAGS|20260121|10:10:14|S|10|63.190000||
B|MU|20260121|10:10:14|S|5|382.040000||
B|NFLX|20260121|10:10:14|S|5|84.602700||
B|NFLX|20260121|10:10:14|S|5|84.620000||
B|NFLX|20260121|10:10:14|S|5|84.620000||
B|OGE|20260121|10:10:14|S|1436|43.913500||
B|TSLA|20260121|10:10:14|S|100|424.580000||
B|VPG|20260121|10:10:14|S|100|46.480000||
B|XOM|20260121|10:10:14|S|3|132.848700||
B|AVGO|20260121|10:10:15|S|1|332.386300||
B|BITO|20260121|10:10:15|S|1|12.499700||
B|ECL|20260121|10:10:15|S|1|277.100000||
B|EWBC|20260121|10:10:15|S|100|114.650000||
B|INTC|20260121|10:10:15|S|10|53.198200||
B|INTC|20260121|10:10:15|S|150|53.199300||
B|MSTX|20260121|10:10:15|S|1200|4.229300||
B|MUR|20260121|10:10:15|S|20|31.889100||
B|ORCL|20260121|10:10:15|S|4|175.860000||
B|ORCL|20260121|10:10:15|S|5|175.845000||
B|QUBT|20260121|10:10:15|S|1|11.992700||
B|RMBS|20260121|10:10:15|S|100|127.040000||
B|ZETA|20260121|10:10:15|S|50|20.110000||
B|BFLY|20260121|10:10:16|S|2000|4.380000||
B|BRK/B|20260121|10:10:16|S|1|486.170000||
B|CGON|20260121|10:10:16|S|6|57.430000||
B|CGON|20260121|10:10:16|S|94|57.400000||
B|CNDT|20260121|10:10:16|S|200|1.725000||
B|ETOR|20260121|10:10:16|S|290|30.730000||
B|GOOGL|20260121|10:10:16|S|6|326.315000||
B|HROW|20260121|10:10:16|S|30|45.580000||
B|INTC|20260121|10:10:16|S|50|53.199200||
B|IONQ|20260121|10:10:16|S|101|50.240000||
B|IPEXR|20260121|10:10:16|S|1|0.310000||
B|JPM|20260121|10:10:16|S|5|304.200000||
B|NVDA|20260121|10:10:16|S|1|180.259100||
B|NVDA|20260121|10:10:16|S|100|180.279300||
B|ONDS|20260121|10:10:16|S|150|13.849300||
B|QGEN|20260121|10:10:16|S|100|54.800000||
B|QGEN|20260121|10:10:16|S|500|54.750000||
B|QUBT|20260121|10:10:16|S|1|11.992700||
B|QUBT|20260121|10:10:16|S|1|11.992700||
B|SMR|20260121|10:10:16|S|143|20.400000||
B|TNA|20260121|10:10:16|S|3|56.853700||
B|UVIX|20260121|10:10:16|S|5|6.080000||
B|VST|20260121|10:10:16|S|10|156.820000||
B|ZM|20260121|10:10:16|S|19|80.520000||
B|ZM|20260121|10:10:16|S|100|80.530000||
B|ZM|20260121|10:10:16|S|100|80.570000||
B|ZM|20260121|10:10:16|S|100|80.635000||
B|ZM|20260121|10:10:16|S|100|80.670000||
B|BE|20260121|10:10:17|S|3|152.540000||
B|BTC|20260121|10:10:17|S|2|39.865500||
B|FNV|20260121|10:10:17|S|100|254.390000||
B|IMTE|20260121|10:10:17|S|100|0.799900||
B|INTC|20260121|10:10:17|S|25|53.196700||
B|MU|20260121|10:10:17|S|1|382.303500||
B|NFLX|20260121|10:10:17|S|50|84.649000||
B|NFLX|20260121|10:10:17|S|100|84.650000||
B|PBR|20260121|10:10:17|S|1|13.262800||
B|PBR|20260121|10:10:17|S|33|13.262800||
B|SMR|20260121|10:10:17|S|94|20.420000||
B|STX|20260121|10:10:17|S|2|327.990000||
B|VXX|20260121|10:10:17|S|200|27.705600||
B|B|20260121|10:10:18|S|10|50.086500||
B|CBRE|20260121|10:10:18|S|4|169.145000||
B|COIN|20260121|10:10:18|S|20|230.080000||
B|ETSY|20260121|10:10:18|S|100|60.120000||
B|ETSY|20260121|10:10:18|S|100|60.140000||
B|JKS|20260121|10:10:18|S|100|26.160000||
B|MDT|20260121|10:10:18|S|100|99.990000||
B|NFLX|20260121|10:10:18|S|1|84.699100||
B|ORCL|20260121|10:10:18|S|3|175.788000||
B|QGEN|20260121|10:10:18|S|80|54.880000||
B|ABNB|20260121|10:10:19|S|1|131.946000||
B|ALB|20260121|10:10:19|S|10|176.569000||
B|AMZN|20260121|10:10:19|S|45|230.691000||
B|COIN|20260121|10:10:19|S|2|230.085000||
B|ERAS|20260121|10:10:19|S|200|9.425000||
B|EWZ|20260121|10:10:19|S|20|34.550000||
B|IJH|20260121|10:10:19|S|300|69.950000||
B|INTC|20260121|10:10:19|S|50|53.199200||
B|KHC|20260121|10:10:19|S|100|22.620000||
B|PARR|20260121|10:10:19|S|80|38.970000||
B|QGEN|20260121|10:10:19|S|8|54.890000||
B|RCAT|20260121|10:10:19|S|40|15.970000||
B|STVN|20260121|10:10:19|S|100|18.990000||
B|BIYA|20260121|10:10:20|S|100|6.010000||
B|GOOGL|20260121|10:10:20|S|10|326.265000||
B|IAU|20260121|10:10:20|S|5|91.575000||
B|IAU|20260121|10:10:20|S|6|91.575000||
B|INTC|20260121|10:10:20|S|100|53.190700||
B|NNE|20260121|10:10:20|S|80|36.075800||
B|PDD|20260121|10:10:20|S|50|107.370000||
B|PDD|20260121|10:10:20|S|50|107.390000||
B|QQQ|20260121|10:10:20|S|50|612.454600||
B|SERA|20260121|10:10:20|S|200|3.680000||
B|UNG|20260121|10:10:20|S|480|13.605000||
B|VIST|20260121|10:10:20|S|5|50.910000||
B|VIST|20260121|10:10:20|S|100|50.920000||
B|DLTR|20260121|10:10:21|S|14|129.605900||
B|ETH|20260121|10:10:21|S|30|28.245000||
B|INTC|20260121|10:10:21|S|100|53.190000||
B|INTC|20260121|10:10:21|S|100|53.190700||
B|IONQ|20260121|10:10:21|S|29|50.304900||
B|OESX|20260121|10:10:21|S|20|18.380000||
B|TEM|20260121|10:10:21|S|121|64.200000||
B|TKO|20260121|10:10:21|S|20|201.260000||
B|DUOL|20260121|10:10:22|S|9|143.981000||
B|DYN|20260121|10:10:22|S|20|17.100000||
B|GOOG|20260121|10:10:22|S|2|326.670000||
B|GOOGL|20260121|10:10:22|S|5|326.300000||
B|HPQ|20260121|10:10:22|S|200|19.700000||
B|IAU|20260121|10:10:22|S|50|91.575000||
B|INTC|20260121|10:10:22|S|1|53.199200||
B|INTC|20260121|10:10:22|S|2|53.200000||
B|INTC|20260121|10:10:22|S|10|53.200000||
B|IOT|20260121|10:10:22|S|20|32.051200||
B|KO|20260121|10:10:22|S|50|71.329300||
B|MU|20260121|10:10:22|S|90|381.804300||
B|NVDA|20260121|10:10:22|S|2|180.207500||
B|NVDA|20260121|10:10:22|S|5|180.199000||
B|QUBT|20260121|10:10:22|S|1|12.002700||
B|Z|20260121|10:10:22|S|20|65.797800||
B|CRDO|20260121|10:10:23|S|1|149.590000||
B|FDX|20260121|10:10:23|S|1|305.440000||
B|INTC|20260121|10:10:23|S|50|53.195000||
B|INTC|20260121|10:10:23|S|100|53.195000||
B|INTC|20260121|10:10:23|S|300|53.199200||
B|MRNA|20260121|10:10:23|S|13|45.795000||
B|NVDA|20260121|10:10:23|S|1|180.199000||
B|OKLO|20260121|10:10:23|S|81|95.170000||
B|SEI|20260121|10:10:23|S|20|58.680000||
B|TSLA|20260121|10:10:23|S|11|424.830000||
B|ALAB|20260121|10:10:24|S|20|181.420000||
B|BKR|20260121|10:10:24|S|4|53.070000||
B|BKR|20260121|10:10:24|S|42|53.020000||
B|BMNR|20260121|10:10:24|S|10|28.395000||
B|EXE|20260121|10:10:24|S|24|110.330000||
B|HFFG|20260121|10:10:24|S|13|2.168000||
B|INTC|20260121|10:10:24|S|200|53.199400||
B|INTC|20260121|10:10:24|S|200|53.200000||
B|MU|20260121|10:10:24|S|32|381.810000||
B|NFLX|20260121|10:10:24|S|1000|84.623000||
B|OKLO|20260121|10:10:24|S|12|95.293600||
B|OKLO|20260121|10:10:24|S|170|95.280000||
B|PDD|20260121|10:10:24|S|94|107.360000||
B|RGTI|20260121|10:10:24|S|4|25.249300||
B|SGOV|20260121|10:10:24|S|100|100.570000||
B|SURG|20260121|10:10:24|S|400|1.330000||
B|TSLA|20260121|10:10:24|S|81|424.820000||
B|TSM|20260121|10:10:24|S|500|329.580000||
B|VCIT|20260121|10:10:24|S|1080|83.635000||
B|XP|20260121|10:10:24|S|100|18.975000||
B|HBAN|20260121|10:10:25|S|100|18.555000||
B|HIMS|20260121|10:10:25|S|2|29.289100||
B|INTC|20260121|10:10:25|S|50|53.200700||
B|MP|20260121|10:10:25|S|90|68.790000||
B|OKLO|20260121|10:10:25|S|13|95.300000||
B|ORCL|20260121|10:10:25|S|100|175.800000||
B|QBTS|20260121|10:10:25|S|5|27.091000||
B|QBTS|20260121|10:10:25|S|100|27.150000||
B|QUBT|20260121|10:10:25|S|1|12.022700||
B|RGTI|20260121|10:10:25|S|1|25.242700||
B|SPXL|20260121|10:10:25|S|1|219.120000||
B|BKU|20260121|10:10:26|S|20|49.630000||
B|CENX|20260121|10:10:26|S|3|49.440000||
B|HBAN|20260121|10:10:26|S|100|18.545000||
B|IREN|20260121|10:10:26|S|44|56.280000||
B|QBTS|20260121|10:10:26|S|100|27.140000||
B|QBTS|20260121|10:10:26|S|100|27.155000||
B|QGEN|20260121|10:10:26|S|964|54.820000||
B|ARM|20260121|10:10:27|S|100|116.240000||
B|CIFR|20260121|10:10:27|S|62|19.159300||
B|GLOB|20260121|10:10:27|S|7|63.504800||
B|INTC|20260121|10:10:27|S|100|53.200000||
B|MA|20260121|10:10:27|S|3|534.220000||
B|NVDA|20260121|10:10:27|S|100|180.160000||
B|OKLO|20260121|10:10:27|S|26|95.320000||
B|OKLO|20260121|10:10:27|S|75|95.320000||
B|QBTS|20260121|10:10:27|S|100|27.180000||
B|QUBT|20260121|10:10:27|S|1|12.032700||
B|ADBE|20260121|10:10:28|S|1|289.380000||
B|FIX|20260121|10:10:28|S|2|1133.660000||
B|FXI|20260121|10:10:28|S|12|39.310000||
B|GLOB|20260121|10:10:28|S|1|63.520000||
B|INTC|20260121|10:10:28|S|50|53.185000||
B|INTC|20260121|10:10:28|S|100|53.190000||
B|MU|20260121|10:10:28|S|60|381.870000||
B|NVDA|20260121|10:10:28|S|5|180.130000||
B|RBLX|20260121|10:10:28|S|100|76.820000||
B|SAVA|20260121|10:10:28|S|100|2.110000||
B|SEI|20260121|10:10:28|S|20|58.730000||
B|SONY|20260121|10:10:28|S|1|23.615000||
B|TSLA|20260121|10:10:28|S|400|424.768100||
B|ZIM|20260121|10:10:28|S|98|22.580000||
B|ZIM|20260121|10:10:28|S|100|22.580000||
B|AMD|20260121|10:10:29|S|20|246.840000||
B|BTG|20260121|10:10:29|S|6113|5.045000||
B|ETHA|20260121|10:10:29|S|71|22.585000||
B|HRL|20260121|10:10:29|S|25|24.378100||
B|NU|20260121|10:10:29|S|27|17.377400||
B|NVDA|20260121|10:10:29|S|100|180.184000||
B|ORLA|20260121|10:10:29|S|20|16.670000||
B|RGC|20260121|10:10:29|S|80|23.380000||
B|SEI|20260121|10:10:29|S|25|58.730000||
B|SQQQ|20260121|10:10:29|S|100|69.300300||
B|TMC|20260121|10:10:29|S|45|7.535000||
B|ATAT|20260121|10:10:30|S|100|37.170000||
B|CELH|20260121|10:10:30|S|20|56.180000||
B|EQT|20260121|10:10:30|S|700|54.530000||
B|MU|20260121|10:10:30|S|1|381.980000||
B|NVDA|20260121|10:10:30|S|77|180.190000||
B|NVDA|20260121|10:10:30|S|100|180.190000||
B|QGEN|20260121|10:10:30|S|300|54.800000||
B|QTUM|20260121|10:10:30|S|1|117.692000||
B|RCAT|20260121|10:10:30|S|400|16.040000||
B|RGTI|20260121|10:10:30|S|1|25.232700||
B|TM|20260121|10:10:30|S|20|226.510000||
B|INTC|20260121|10:10:31|S|80|53.190700||
B|INTC|20260121|10:10:31|S|100|53.199300||
B|MRK|20260121|10:10:31|S|1|110.980000||
B|SMR|20260121|10:10:31|S|15|20.447200||
B|SOXS|20260121|10:10:31|S|3000|2.030000||
B|SPGI|20260121|10:10:31|S|1|523.455000||
B|UMC|20260121|10:10:31|S|100|11.025000||
B|VOO|20260121|10:10:31|S|10|627.254800||
B|ADBE|20260121|10:10:32|S|3|289.370000||
B|CIFR|20260121|10:10:32|S|100|19.160000||
B|CRCL|20260121|10:10:32|S|3|73.930000||
B|CRWV|20260121|10:10:32|S|1|94.497600||
B|INTC|20260121|10:10:32|S|63|53.197500||
B|INTC|20260121|10:10:32|S|100|53.190700||
B|INTC|20260121|10:10:32|S|409|53.200000||
B|MAIN|20260121|10:10:32|S|8|63.328300||
B|NVDA|20260121|10:10:32|S|20|180.232600||
B|SGOV|20260121|10:10:32|S|10|100.570000||
B|SOXS|20260121|10:10:32|S|5|2.030000||
B|TROW|20260121|10:10:32|S|6|104.520000||
B|TROW|20260121|10:10:32|S|20|104.536300||
B|VOO|20260121|10:10:32|S|1|627.248800||
B|VT|20260121|10:10:32|S|1|143.588500||
B|WEAV|20260121|10:10:32|S|829|6.530000||
B|COIN|20260121|10:10:33|S|10|230.180000||
B|ETHA|20260121|10:10:33|S|100|22.590000||
B|INTW|20260121|10:10:33|S|9|86.145000||
B|JAZZ|20260121|10:10:33|S|10|168.675000||
B|JEPI|20260121|10:10:33|S|1700|57.975000||
B|MU|20260121|10:10:33|S|4|382.114100||
B|ORCL|20260121|10:10:33|S|30|175.700000||
B|RXRX|20260121|10:10:33|S|10|4.455000||
B|ASML|20260121|10:10:34|S|4|1343.551000||
B|ETHA|20260121|10:10:34|S|20|22.585000||
B|ETHA|20260121|10:10:34|S|400|22.575000||
B|GOOG|20260121|10:10:34|S|1|326.489000||
B|INTC|20260121|10:10:34|S|100|53.119300||
B|INTC|20260121|10:10:34|S|3478|53.100000||
B|MP|20260121|10:10:34|S|40|68.850000||
B|ORCL|20260121|10:10:34|S|2|175.660000||
B|PLAB|20260121|10:10:34|S|17|34.810000||
B|PLAB|20260121|10:10:34|S|45|34.850000||
B|RGTI|20260121|10:10:34|S|100|25.239300||
B|SLV|20260121|10:10:34|S|2|85.335000||
B|SMR|20260121|10:10:34|S|500|20.449800||
B|SNOW|20260121|10:10:34|S|1|208.935000||
B|TSLA|20260121|10:10:34|S|17|424.790000||
B|AVGO|20260121|10:10:35|S|15|332.060000||
B|INTC|20260121|10:10:35|S|100|53.080000||
B|INTC|20260121|10:10:35|S|300|53.070000||
B|INTC|20260121|10:10:35|S|300|53.085000||
B|IONQ|20260121|10:10:35|S|400|50.365000||
B|MP|20260121|10:10:35|S|43|68.850000||
B|MU|20260121|10:10:35|S|44|381.910000||
B|MU|20260121|10:10:35|S|62|381.910000||
B|NIQ|20260121|10:10:35|S|20|17.678100||
B|NOW|20260121|10:10:35|S|100|126.190000||
B|NVDA|20260121|10:10:35|S|1|180.159300||
B|PPL|20260121|10:10:35|S|10|37.075000||
B|SCHG|20260121|10:10:35|S|37|31.745000||
B|UVIX|20260121|10:10:35|S|20|6.089300||
B|VOO|20260121|10:10:35|S|8|627.182600||
B|YINN|20260121|10:10:35|S|132|45.305000||
B|APLD|20260121|10:10:36|S|20|36.910000||
B|BE|20260121|10:10:36|S|2|152.210000||
B|CIFR|20260121|10:10:36|S|1|19.155400||
B|CRML|20260121|10:10:36|S|20|16.765000||
B|INTC|20260121|10:10:36|S|2|53.075000||
B|INTC|20260121|10:10:36|S|76|53.110000||
B|INTC|20260121|10:10:36|S|100|53.086700||
B|INTU|20260121|10:10:36|S|100|528.871000||
B|NOC|20260121|10:10:36|S|1|665.641000||
B|NOC|20260121|10:10:36|S|1|665.650000||
B|NVDA|20260121|10:10:36|S|47|180.119300||
B|PAVM|20260121|10:10:36|S|46|20.800000||
B|PGR|20260121|10:10:36|S|20|203.780000||
B|POET|20260121|10:10:36|S|5|8.340000||
B|QBTS|20260121|10:10:36|S|80|27.127000||
B|RCAT|20260121|10:10:36|S|15|15.995000||
B|SBET|20260121|10:10:36|S|20|9.985000||
B|SMR|20260121|10:10:36|S|5|20.425000||
B|TSLL|20260121|10:10:36|S|10|16.830000||
B|VUG|20260121|10:10:36|S|10|474.840000||
B|ZS|20260121|10:10:36|S|40|209.654700||
B|APH|20260121|10:10:37|S|50|152.820000||
B|ASTX|20260121|10:10:37|S|100|84.830000||
B|AXTI|20260121|10:10:37|S|53|20.010000||
B|JD|20260121|10:10:37|S|100|28.880000||
B|METC|20260121|10:10:37|S|35|23.930000||
B|MTDR|20260121|10:10:37|S|20|44.480000||
B|NVDA|20260121|10:10:37|S|10|180.135000||
B|NVDA|20260121|10:10:37|S|20|180.129300||
B|ODV|20260121|10:10:37|S|65|3.765000||
B|OXY|20260121|10:10:37|S|25|43.587400||
B|PNC|20260121|10:10:37|S|24|225.055600||
B|PODD|20260121|10:10:37|S|1|285.440000||
B|RTX|20260121|10:10:37|S|20|197.020000||
B|SLV|20260121|10:10:37|S|25|85.355000||
B|SMCL|20260121|10:10:37|S|1200|5.105000||
B|SMUP|20260121|10:10:37|S|100|1.805000||
B|TMO|20260121|10:10:37|S|1|623.444700||
B|ZTS|20260121|10:10:37|S|55|124.731100||
B|AMD|20260121|10:10:38|S|60|246.315000||
B|APO|20260121|10:10:38|S|3|140.320000||
B|AVAV|20260121|10:10:38|S|8|321.960000||
B|AVGO|20260121|10:10:38|S|20|331.760000||
B|BABA|20260121|10:10:38|S|5|165.890000||
B|BMNU|20260121|10:10:38|S|10|4.820000||
B|CAT|20260121|10:10:38|S|2|633.150000||
B|CMCSA|20260121|10:10:38|S|45|28.530000||
B|GOOGL|20260121|10:10:38|S|20|326.125000||
B|IMTE|20260121|10:10:38|S|100|0.799900||
B|META|20260121|10:10:38|S|7|603.276100||
B|PLTR|20260121|10:10:38|S|400|168.210000||
B|PVAL|20260121|10:10:38|S|1579|46.576000||
B|AAT|20260121|10:10:39|S|25|18.070000||
B|BMNU|20260121|10:10:39|S|1|4.810000||
B|BMNU|20260121|10:10:39|S|30|4.810000||
B|FLNC|20260121|10:10:39|S|1|26.235000||
B|INTC|20260121|10:10:39|S|100|53.035000||
B|INTC|20260121|10:10:39|S|600|53.030600||
B|MU|20260121|10:10:39|S|30|381.854800||
B|SILJ|20260121|10:10:39|S|20|35.560000||
B|VPG|20260121|10:10:39|S|50|46.640000||
B|BITO|20260121|10:10:40|S|10|12.489800||
B|BITX|20260121|10:10:40|S|5|28.845000||
B|BMNR|20260121|10:10:40|S|1|28.300100||
B|F|20260121|10:10:40|S|100|13.515000||
B|FUTU|20260121|10:10:40|S|19|170.040000||
B|GITS|20260121|10:10:40|S|532|2.170000||
B|IBRX|20260121|10:10:40|S|100|6.360000||
B|INTC|20260121|10:10:40|S|100|53.030800||
B|IREN|20260121|10:10:40|S|40|56.270000||
B|NVDA|20260121|10:10:40|S|2|180.139000||
B|PLTR|20260121|10:10:40|S|80|168.236700||
B|PLTR|20260121|10:10:40|S|155|168.230000||
B|PLTR|20260121|10:10:40|S|520|168.230000||
B|SNDK|20260121|10:10:40|S|48|464.890000||
B|VIST|20260121|10:10:40|S|1|50.910000||
B|VOR|20260121|10:10:40|S|100|17.810000||
B|VOR|20260121|10:10:40|S|200|17.740000||
B|AMPX|20260121|10:10:41|S|45|11.956300||
B|ASML|20260121|10:10:41|S|10|1343.235000||
B|BOXX|20260121|10:10:41|S|50|115.379300||
B|BRK/B|20260121|10:10:41|S|10|486.120000||
B|EOSE|20260121|10:10:41|S|300|16.950000||
B|GITS|20260121|10:10:41|S|100|2.170000||
B|KO|20260121|10:10:41|S|488|71.325000||
B|KWEB|20260121|10:10:41|S|810|35.585000||
B|MU|20260121|10:10:41|S|5|381.906000||
B|MU|20260121|10:10:41|S|40|381.906000||
B|NVDA|20260121|10:10:41|S|100|180.125000||
B|NVO|20260121|10:10:41|S|100|59.165000||
B|PLTR|20260121|10:10:41|S|420|168.205000||
B|SOHO|20260121|10:10:41|S|20|2.170000||
B|SOXL|20260121|10:10:41|S|497|62.000000||
B|UUUU|20260121|10:10:41|S|32|22.700000||
B|ASTS|20260121|10:10:42|S|50|108.960000||
B|BAX|20260121|10:10:42|S|20|19.805000||
B|HOOD|20260121|10:10:42|S|5|107.298400||
B|INTC|20260121|10:10:42|S|40|53.055000||
B|IR|20260121|10:10:42|S|20|87.790000||
B|MP|20260121|10:10:42|S|11|68.790000||
B|NVDA|20260121|10:10:42|S|7|180.120000||
B|NVDL|20260121|10:10:42|S|40|81.339300||
B|PRIM|20260121|10:10:42|S|20|147.260000||
B|QUBT|20260121|10:10:42|S|300|11.969300||
B|RKLB|20260121|10:10:42|S|31|88.160000||
B|RKLB|20260121|10:10:42|S|50|88.156500||
B|SGI|20260121|10:10:42|S|13|94.530000||
B|SHOP|20260121|10:10:42|S|1|144.348000||
B|ZIM|20260121|10:10:42|S|200|22.580000||
B|AMZE|20260121|10:10:43|S|100|0.541300||
B|FUBO|20260121|10:10:43|S|30|2.530000||
B|HBAN|20260121|10:10:43|S|100|18.525000||
B|INTC|20260121|10:10:43|S|100|53.030000||
B|INTC|20260121|10:10:43|S|100|53.030000||
B|MCHP|20260121|10:10:43|S|7|75.348600||
B|MUU|20260121|10:10:43|S|98|173.850000||
B|NET|20260121|10:10:43|S|50|176.520000||
B|PLTR|20260121|10:10:43|S|1|168.089600||
B|RGTI|20260121|10:10:43|S|3|25.139100||
B|USAR|20260121|10:10:43|S|100|20.508800||
B|VELO|20260121|10:10:43|S|10|19.030000||
B|VELO|20260121|10:10:43|S|100|19.060000||
B|VOO|20260121|10:10:43|S|2|626.906900||
B|VOO|20260121|10:10:43|S|4|626.915100||
B|WDC|20260121|10:10:43|S|100|233.200000||
B|AAPL|20260121|10:10:44|S|26|246.580000||
B|CEG|20260121|10:10:44|S|10|293.735000||
B|CRWV|20260121|10:10:44|S|150|94.300000||
B|GLD|20260121|10:10:44|S|3|447.090000||
B|INTC|20260121|10:10:44|S|3|53.025000||
B|MU|20260121|10:10:44|S|30|381.840000||
B|NEM|20260121|10:10:44|S|100|119.840000||
B|NVDA|20260121|10:10:44|S|100|180.060000||
B|NVDA|20260121|10:10:44|S|700|180.070000||
B|ORCL|20260121|10:10:44|S|4|175.490000||
B|QBTS|20260121|10:10:44|S|35|27.064600||
B|RFIL|20260121|10:10:44|S|50|10.940000||
B|SGOV|20260121|10:10:44|S|25|100.570000||
B|SMH|20260121|10:10:44|S|80|397.750000||
B|SMH|20260121|10:10:44|S|240|397.720000||
B|TQQQ|20260121|10:10:44|S|100|51.705000||
B|AEIS|20260121|10:10:45|S|30|255.950000||
B|AMT|20260121|10:10:45|S|2|177.950000||
B|CIFU|20260121|10:10:45|S|100|34.700000||
B|HRB|20260121|10:10:45|S|5|39.721700||
B|HRB|20260121|10:10:45|S|10|39.721700||
B|HYMC|20260121|10:10:45|S|150|40.460000||
B|IBKR|20260121|10:10:45|S|100|75.414300||
B|INTC|20260121|10:10:45|S|70|53.049300||
B|INTC|20260121|10:10:45|S|100|53.055000||
B|IREN|20260121|10:10:45|S|100|56.300000||
B|IREN|20260121|10:10:45|S|100|56.300000||
B|NVDA|20260121|10:10:45|S|2|180.099300||
B|NVDA|20260121|10:10:45|S|100|180.109300||
B|NVDA|20260121|10:10:45|S|380|180.080000||
B|ORCL|20260121|10:10:45|S|1|175.520000||
B|RACE|20260121|10:10:45|S|1|337.150000||
B|RACE|20260121|10:10:45|S|3|337.160000||
B|ROST|20260121|10:10:45|S|11|191.330000||
B|BRZE|20260121|10:10:46|S|100|24.400000||
B|CMG|20260121|10:10:46|S|20|39.875000||
B|IBKR|20260121|10:10:46|S|100|75.385000||
B|INTC|20260121|10:10:46|S|20|53.039300||
B|INTC|20260121|10:10:46|S|100|53.039300||
B|INTC|20260121|10:10:46|S|100|53.039300||
B|INTC|20260121|10:10:46|S|200|53.047300||
B|MSFT|20260121|10:10:46|S|40|449.942200||
B|OKLO|20260121|10:10:46|S|50|95.094300||
B|QQQM|20260121|10:10:46|S|16|251.975000||
B|RKLB|20260121|10:10:46|S|24|88.300000||
B|SMR|20260121|10:10:46|S|20|20.410000||
B|THH|20260121|10:10:46|S|200|0.644601||
B|WDC|20260121|10:10:46|S|7|233.450000||
B|WKEY|20260121|10:10:46|S|100|8.770000||
B|AMD|20260121|10:10:47|S|20|246.080000||
B|BSCR|20260121|10:10:47|S|1|19.696500||
B|INFY|20260121|10:10:47|S|790|18.392600||
B|INTC|20260121|10:10:47|S|10|53.025000||
B|INTC|20260121|10:10:47|S|100|53.035000||
B|INTC|20260121|10:10:47|S|100|53.035000||
B|MU|20260121|10:10:47|S|3|381.995300||
B|MU|20260121|10:10:47|S|3|381.995300||
B|NB|20260121|10:10:47|S|25|6.730000||
B|NVDA|20260121|10:10:47|S|25|180.087700||
B|NVDA|20260121|10:10:47|S|50|180.089300||
B|PNC|20260121|10:10:47|S|10|224.980000||
B|RGTI|20260121|10:10:47|S|100|25.179100||
B|SGOV|20260121|10:10:47|S|1200|100.570000||
B|TSLL|20260121|10:10:47|S|2|16.789500||
B|ZTS|20260121|10:10:47|S|5|124.733000||
B|ZTS|20260121|10:10:47|S|9|124.733000||
B|ZTS|20260121|10:10:47|S|10|124.733000||
B|ASML|20260121|10:10:48|E|154|1342.856000||
B|IONQ|20260121|10:10:48|S|200|50.101200||
B|IONQ|20260121|10:10:48|S|350|50.100000||
B|KO|20260121|10:10:48|S|150|71.329300||
B|KTOS|20260121|10:10:48|S|8|122.990000||
B|LHX|20260121|10:10:48|S|7|347.740000||
B|MELI|20260121|10:10:48|S|1|2049.950000||
B|MELI|20260121|10:10:48|S|1|2049.950000||
B|NVDA|20260121|10:10:48|S|100|180.100700||
B|PDD|20260121|10:10:48|S|3|107.278000||
B|PLTR|20260121|10:10:48|S|10|168.240000||
B|TSLA|20260121|10:10:48|S|5|424.290000||
B|TSLA|20260121|10:10:48|S|200|424.265000||
B|VOO|20260121|10:10:48|S|1|627.000000||
B|BABA|20260121|10:10:49|S|20|166.100000||
B|BSCR|20260121|10:10:49|S|1|19.699000||
B|HMY|20260121|10:10:49|S|43|23.099300||
B|IBRX|20260121|10:10:49|S|100|6.400000||
B|IMCC|20260121|10:10:49|S|1|1.310000||
B|MNST|20260121|10:10:49|S|14|80.460000||
B|NFLX|20260121|10:10:49|S|73|84.700000||
B|NU|20260121|10:10:49|S|152|17.375000||
B|NVDA|20260121|10:10:49|S|5|180.119300||
B|PPA|20260121|10:10:49|S|56|177.680000||
B|SPYI|20260121|10:10:49|S|1|52.004500||
B|TSLL|20260121|10:10:49|S|50|16.785000||
B|AVBP|20260121|10:10:50|S|399|22.640000||
B|ENVX|20260121|10:10:50|S|300|7.695000||
B|ENVX|20260121|10:10:50|S|300|7.705000||
B|ENVX|20260121|10:10:50|S|1726|7.700000||
B|ETHA|20260121|10:10:50|S|4|22.555000||
B|INTC|20260121|10:10:50|S|5|53.005000||
B|INTC|20260121|10:10:50|S|300|53.005000||
B|MNST|20260121|10:10:50|S|6|80.460000||
B|MSGE|20260121|10:10:50|S|40|58.805000||
B|NVDA|20260121|10:10:50|S|5|180.119300||
B|OKLO|20260121|10:10:50|S|10|95.166000||
B|AMZU|20260121|10:10:51|S|10|34.459000||
B|CB|20260121|10:10:51|S|60|300.790000||
B|CB|20260121|10:10:51|S|160|300.830000||
B|CTRE|20260121|10:10:51|S|154|37.690000||
B|FAST|20260121|10:10:51|S|210|43.602900||
B|HOOD|20260121|10:10:51|S|100|107.360000||
B|MRNA|20260121|10:10:51|S|25|45.805000||
B|MU|20260121|10:10:51|S|100|382.140000||
B|NBIS|20260121|10:10:51|S|40|100.310000||
B|OKLO|20260121|10:10:51|S|30|95.185600||
B|OKLO|20260121|10:10:51|S|150|95.165700||
B|OKLO|20260121|10:10:51|S|150|95.170000||
B|TSLQ|20260121|10:10:51|S|110|20.125000||
B|TXG|20260121|10:10:51|S|100|21.420000||
B|AMD|20260121|10:10:52|S|25|246.290000||
B|AMD|20260121|10:10:52|S|25|246.293400||
B|BXSL|20260121|10:10:52|S|100|26.280000||
B|CMCL|20260121|10:10:52|S|300|27.855300||
B|COPX|20260121|10:10:52|S|30|84.679100||
B|DUOL|20260121|10:10:52|S|4|144.080000||
B|ETHA|20260121|10:10:52|S|36|22.570000||
B|GOOG|20260121|10:10:52|S|9|326.585000||
B|INTC|20260121|10:10:52|S|5|53.000000||
B|NVDS|20260121|10:10:52|S|1|29.418000||
B|PBR|20260121|10:10:52|S|3|13.270000||
B|PMMF|20260121|10:10:52|S|30|100.435000||
B|QS|20260121|10:10:52|S|21|11.035000||
B|QUBT|20260121|10:10:52|S|98|12.027200||
B|RR|20260121|10:10:52|S|500|4.215000||
B|SHPH|20260121|10:10:52|S|50|1.920000||
B|SNDK|20260121|10:10:52|S|30|465.010000||
B|SQM|20260121|10:10:52|S|100|81.740000||
B|STZ|20260121|10:10:52|S|20|161.110000||
B|TSLA|20260121|10:10:52|S|85|424.450000||
B|TSLL|20260121|10:10:52|S|25|16.799500||
B|WMT|20260121|10:10:52|S|1065|118.390000||
B|ASYS|20260121|10:10:53|S|3|16.550000||
B|CCU|20260121|10:10:53|S|119|14.470000||
B|CMCSA|20260121|10:10:53|S|40|28.530000||
B|FRPT|20260121|10:10:53|S|200|68.510000||
B|FRPT|20260121|10:10:53|S|314|68.430000||
B|GRAB|20260121|10:10:53|S|26|4.460000||
B|HALO|20260121|10:10:53|S|100|70.880000||
B|HALO|20260121|10:10:53|S|100|70.940000||
B|IAUM|20260121|10:10:53|S|10|48.485000||
B|INTC|20260121|10:10:53|S|5|52.983300||
B|RKLB|20260121|10:10:53|S|300|88.410000||
B|RR|20260121|10:10:53|S|900|4.225000||
B|SOFI|20260121|10:10:53|S|30|25.865000||
B|TSLA|20260121|10:10:53|S|146|424.460000||
B|UPRO|20260121|10:10:53|S|25|114.848000||
B|URAA|20260121|10:10:53|S|40|51.490000||
B|WEC|20260121|10:10:53|S|200|109.340000||
B|AAPL|20260121|10:10:54|S|200|246.481600||
B|COP|20260121|10:10:54|S|20|97.340000||
B|CRDO|20260121|10:10:54|S|1|149.541000||
B|CRM|20260121|10:10:54|S|6|220.130000||
B|INTC|20260121|10:10:54|S|120|53.015000||
B|LITE|20260121|10:10:54|S|1|361.961000||
B|LLY|20260121|10:10:54|S|10|1069.680000||
B|NIO|20260121|10:10:54|S|93|4.565000||
B|PAPL|20260121|10:10:54|E|20|1.490000||
B|PAVM|20260121|10:10:54|S|100|21.080000||
B|RDW|20260121|10:10:54|S|182|10.950000||
B|SGOV|20260121|10:10:54|S|1|100.560000||
B|TQQQ|20260121|10:10:54|S|100|51.725000||
B|TQQQ|20260121|10:10:54|S|200|51.725000||
B|TSLA|20260121|10:10:54|S|6|424.485000||
B|UBER|20260121|10:10:54|S|6|84.575000||
B|UVXY|20260121|10:10:54|S|200|38.118800||
B|AMD|20260121|10:10:55|S|25|246.275000||
B|AMZN|20260121|10:10:55|S|4|230.385000||
B|CAT|20260121|10:10:55|S|1|632.800000||
B|CCU|20260121|10:10:55|S|7|14.470000||
B|FANG|20260121|10:10:55|S|7|154.380000||
B|INTC|20260121|10:10:55|S|45|53.006700||
B|INTC|20260121|10:10:55|S|155|53.009300||
B|MU|20260121|10:10:55|S|2|382.363900||
B|MU|20260121|10:10:55|S|5|382.355000||
B|PDD|20260121|10:10:55|S|60|107.248000||
B|PDD|20260121|10:10:55|S|100|107.210000||
B|PLTR|20260121|10:10:55|S|100|168.220000||
B|PLTR|20260121|10:10:55|S|300|168.150000||
B|PLTR|20260121|10:10:55|S|1000|168.170000||
B|QQQM|20260121|10:10:55|S|78|252.029100||
B|SEI|20260121|10:10:55|S|7|58.671900||
B|SEI|20260121|10:10:55|S|8|58.680000||
B|WIT|20260121|10:10:55|S|3|2.625000||
B|ARMN|20260121|10:10:56|S|100|19.850000||
B|AVGO|20260121|10:10:56|S|20|331.500000||
B|INTC|20260121|10:10:56|S|200|52.989300||
B|MSTY|20260121|10:10:56|S|300|30.200000||
B|NU|20260121|10:10:56|S|3|17.387400||
B|NVDA|20260121|10:10:56|S|3|180.119300||
B|NVDA|20260121|10:10:56|S|11|180.115000||
B|NVDA|20260121|10:10:56|S|50|180.115000||
B|OGN|20260121|10:10:56|S|200|9.490000||
B|PAVM|20260121|10:10:56|S|100|21.090000||
B|QUBT|20260121|10:10:56|S|1|12.042700||
B|SAN|20260121|10:10:56|S|250|12.109200||
B|SOXL|20260121|10:10:56|S|200|62.005000||
B|AVGO|20260121|10:10:57|S|30|331.500000||
B|BABA|20260121|10:10:57|S|11|166.255000||
B|INTC|20260121|10:10:57|S|5|52.999300||
B|MU|20260121|10:10:57|S|25|382.355000||
B|QQQ|20260121|10:10:57|S|4|612.055000||
B|SAGT|20260121|10:10:57|S|100|1.910000||
B|SOXS|20260121|10:10:57|S|166|2.030000||
B|VXUS|20260121|10:10:57|S|1|78.385500||
B|BBAI|20260121|10:10:58|S|100|5.870000||
B|CRCL|20260121|10:10:58|S|5|73.855000||
B|GOOGL|20260121|10:10:58|S|3|326.190000||
B|GSY|20260121|10:10:58|S|1|50.177500||
B|INTC|20260121|10:10:58|S|300|52.989300||
B|LVLU|20260121|10:10:58|S|68|27.920000||
B|MSFT|20260121|10:10:58|S|8|449.855000||
B|MU|20260121|10:10:58|S|3|382.420000||
B|MUU|20260121|10:10:58|S|80|174.430000||
B|RKLB|20260121|10:10:58|S|60|88.410000||
B|TSLL|20260121|10:10:58|S|100|16.789500||
B|UAMY|20260121|10:10:58|S|50|9.867200||
B|ARMN|20260121|10:10:59|S|100|19.850000||
B|BE|20260121|10:10:59|S|30|152.601000||
B|FIGR|20260121|10:10:59|S|4|70.480000||
B|GDXU|20260121|10:10:59|S|5|411.081000||
B|MSTU|20260121|10:10:59|S|35|9.160000||
B|MU|20260121|10:10:59|S|2|382.420000||
B|QUBT|20260121|10:10:59|S|1|12.042700||
B|DUOL|20260121|10:11:00|S|10|144.030000||
B|GLD|20260121|10:11:00|S|213|447.040000||
B|GOOG|20260121|10:11:00|S|3|326.620000||
B|INTU|20260121|10:11:00|S|4|528.670000||
B|NFLX|20260121|10:11:00|S|2|84.741000||
B|NOW|20260121|10:11:00|S|4|125.940000||
B|TEM|20260121|10:11:00|S|5|64.255000||
B|VST|20260121|10:11:00|S|35|156.770000||
B|ZTS|20260121|10:11:00|S|10|124.749900||
B|ALM|20260121|10:11:01|S|100|9.800000||
B|AMZN|20260121|10:11:01|S|183|230.300000||
B|B|20260121|10:11:01|S|184|50.050000||
B|BABA|20260121|10:11:01|S|10|166.280000||
B|BKKT|20260121|10:11:01|S|5|16.910000||
B|FIG|20260121|10:11:01|S|150|27.440000||
B|HOG|20260121|10:11:01|S|100|20.520000||
B|HOG|20260121|10:11:01|S|200|20.510900||
B|MU|20260121|10:11:01|S|1|382.610000||
B|NVDA|20260121|10:11:01|S|2|180.117400||
B|PDD|20260121|10:11:01|S|200|107.242000||
B|QBTS|20260121|10:11:01|S|15|27.140000||
B|VXUS|20260121|10:11:01|S|1|78.375500||
B|ADBE|20260121|10:11:02|S|3|288.967600||
B|ARM|20260121|10:11:02|S|200|116.590000||
B|BTU|20260121|10:11:02|S|50|37.930000||
B|BTU|20260121|10:11:02|S|200|37.960000||
B|DVS|20260121|10:11:02|S|20|5.305000||
B|LCID|20260121|10:11:02|S|200|10.975000||
B|MNST|20260121|10:11:02|S|100|80.350000||
B|OUST|20260121|10:11:02|S|100|24.990000||
B|PDD|20260121|10:11:02|S|100|107.250000||
B|PDD|20260121|10:11:02|S|143|107.240000||
B|PDD|20260121|10:11:02|S|150|107.240000||
B|PDD|20260121|10:11:02|S|200|107.251900||
B|PLTR|20260121|10:11:02|S|1|168.160000||
B|SVM|20260121|10:11:02|S|30|12.290700||
B|TSLQ|20260121|10:11:02|S|50|20.110000||
B|TSM|20260121|10:11:02|S|2|329.550000||
B|UPRO|20260121|10:11:02|S|10|114.838000||
B|ZIM|20260121|10:11:02|S|100|22.590000||
B|AMDL|20260121|10:11:03|S|150|20.225000||
B|CIFR|20260121|10:11:03|S|15|19.157300||
B|CPER|20260121|10:11:03|S|15|35.897500||
B|CRML|20260121|10:11:03|S|9|16.890000||
B|INTC|20260121|10:11:03|S|20|52.990000||
B|INTC|20260121|10:11:03|S|50|52.990000||
B|META|20260121|10:11:03|S|4|602.840000||
B|MNST|20260121|10:11:03|S|45|80.360000||
B|MNST|20260121|10:11:03|S|100|80.350000||
B|NFLX|20260121|10:11:03|S|1|84.799300||
B|NFLX|20260121|10:11:03|S|20|84.790000||
B|PDD|20260121|10:11:03|S|100|107.240000||
B|SGOV|20260121|10:11:03|S|15|100.570000||
B|SLE|20260121|10:11:03|E|1|0.604700||
B|TE|20260121|10:11:03|S|300|8.255000||
B|ADBE|20260121|10:11:04|S|1|288.810000||
B|ADBE|20260121|10:11:04|S|1|288.810000||
B|AUR|20260121|10:11:04|S|5|4.615000||
B|CIFR|20260121|10:11:04|S|15|19.165000||
B|CPER|20260121|10:11:04|S|295|35.889300||
B|CRWV|20260121|10:11:04|S|100|94.450000||
B|NFLX|20260121|10:11:04|S|200|84.790000||
B|PDD|20260121|10:11:04|S|100|107.240000||
B|PLTR|20260121|10:11:04|S|100|168.200000||
B|RCAT|20260121|10:11:04|S|5|16.017400||
B|SMH|20260121|10:11:04|S|20|397.917600||
B|SMR|20260121|10:11:04|S|80|20.450000||
B|SMR|20260121|10:11:04|S|100|20.469700||
B|VPG|20260121|10:11:04|S|300|46.625000||
B|AFRM|20260121|10:11:05|S|61|73.540000||
B|AFRM|20260121|10:11:05|S|995|73.490000||
B|AFRM|20260121|10:11:05|S|1000|73.530000||
B|AMD|20260121|10:11:05|S|10|246.550000||
B|AMD|20260121|10:11:05|S|88|246.550000||
B|BKU|20260121|10:11:05|S|20|49.660000||
B|INTC|20260121|10:11:05|S|57|52.967300||
B|INTC|20260121|10:11:05|S|650|52.970000||
B|NFLX|20260121|10:11:05|S|1|84.789300||
B|NFLX|20260121|10:11:05|S|200|84.779300||
B|PBR|20260121|10:11:05|S|3|13.290000||
B|PBR|20260121|10:11:05|S|3|13.290000||
B|PBR|20260121|10:11:05|S|128|13.290000||
B|PSTG|20260121|10:11:05|S|64|70.800000||
B|SMR|20260121|10:11:05|S|10|20.480000||
B|TRV|20260121|10:11:05|S|2|269.880000||
B|CRWV|20260121|10:11:06|S|5|94.484800||
B|CRWV|20260121|10:11:06|S|110|94.430000||
B|IGOV|20260121|10:11:06|S|100|41.750000||
B|INTC|20260121|10:11:06|S|510|52.955000||
B|MU|20260121|10:11:06|S|20|382.290000||
B|OPEN|20260121|10:11:06|S|23|6.490000||
B|PBR|20260121|10:11:06|S|20|13.290000||
B|PBR|20260121|10:11:06|S|20|13.290000||
B|PBR|20260121|10:11:06|S|358|13.290000||
B|QQQ|20260121|10:11:06|S|680|612.060000||
B|QS|20260121|10:11:06|S|91|11.060000||
B|QS|20260121|10:11:06|S|520|11.060000||
B|TE|20260121|10:11:06|S|100|8.257300||
B|TRV|20260121|10:11:06|S|2|269.645000||
B|UNH|20260121|10:11:06|S|37|344.810000||
B|WULF|20260121|10:11:06|S|150|13.640000||
B|ALTS|20260121|10:11:07|S|100|2.630000||
B|CTRE|20260121|10:11:07|S|100|37.710000||
B|GOOGL|20260121|10:11:07|S|2|326.310000||
B|INTC|20260121|10:11:07|S|100|52.949300||
B|NFLX|20260121|10:11:07|S|10|84.789300||
B|NFLX|20260121|10:11:07|S|1420|84.790000||
B|NVDA|20260121|10:11:07|S|200|180.157600||
B|QS|20260121|10:11:07|S|251|11.079300||
B|RDDT|20260121|10:11:07|S|10|217.100000||
B|SPXL|20260121|10:11:07|S|86|218.830000||
B|SPY|20260121|10:11:07|S|50|681.817500||
B|SQQQ|20260121|10:11:07|S|74|69.405000||
B|TEL|20260121|10:11:07|S|6|230.970000||
B|TEL|20260121|10:11:07|S|14|230.979000||
B|ATEC|20260121|10:11:08|S|100|16.820000||
B|BIRK|20260121|10:11:08|S|20|38.200900||
B|CIFR|20260121|10:11:08|S|30|19.220000||
B|COHR|20260121|10:11:08|S|3|199.660000||
B|CRCL|20260121|10:11:08|S|1|73.840000||
B|INTC|20260121|10:11:08|S|2000|52.965000||
B|MP|20260121|10:11:08|S|100|68.850000||
B|MU|20260121|10:11:08|S|1|382.440000||
B|NFLX|20260121|10:11:08|S|60|84.784500||
B|ORCL|20260121|10:11:08|S|1|175.560000||
B|SBSW|20260121|10:11:08|S|2|17.365000||
B|SGOV|20260121|10:11:08|S|60|100.570000||
B|AEVA|20260121|10:11:09|S|15|19.970000||
B|BIRK|20260121|10:11:09|S|20|38.185000||
B|DHR|20260121|10:11:09|S|21|236.140000||
B|FUTU|20260121|10:11:09|S|114|170.210000||
B|IONX|20260121|10:11:09|S|4|26.383500||
B|LAND|20260121|10:11:09|S|1|9.870000||
B|LLY|20260121|10:11:09|S|10|1071.045000||
B|NEGG|20260121|10:11:09|S|26|47.750000||
B|NVDA|20260121|10:11:09|S|20|180.160700||
B|ONDS|20260121|10:11:09|S|400|13.859300||
B|PFE|20260121|10:11:09|S|50|25.507400||
B|PPTA|20260121|10:11:09|S|100|32.890000||
B|PPTA|20260121|10:11:09|S|100|32.930000||
B|PPTA|20260121|10:11:09|S|1300|32.930000||
B|PPTA|20260121|10:11:09|S|1400|32.920000||
B|RDDT|20260121|10:11:09|S|80|217.020000||
B|RKLB|20260121|10:11:09|S|25|88.376500||
B|SJM|20260121|10:11:09|S|2|102.867800||
B|STX|20260121|10:11:09|S|1|328.050000||
B|URNJ|20260121|10:11:09|S|200|34.380000||
B|VST|20260121|10:11:09|S|10|156.660000||
B|VXUS|20260121|10:11:09|S|1|78.384500||
B|AMD|20260121|10:11:10|S|195|246.740000||
B|ARM|20260121|10:11:10|S|63|116.660000||
B|CSIQ|20260121|10:11:10|S|300|20.805000||
B|IBRX|20260121|10:11:10|S|1200|6.495000||
B|NEM|20260121|10:11:10|S|100|119.885000||
B|ORCL|20260121|10:11:10|S|14|175.480000||
B|RKLB|20260121|10:11:10|S|7|88.340000||
B|SOXL|20260121|10:11:10|S|100|62.012700||
B|WDC|20260121|10:11:10|S|4|233.480000||
B|ZIM|20260121|10:11:10|S|232|22.620000||
B|AMD|20260121|10:11:11|S|5|246.740000||
B|FFAI|20260121|10:11:11|S|20|1.040000||
B|INTC|20260121|10:11:11|S|20|52.979200||
B|MSTU|20260121|10:11:11|S|1249|9.169100||
B|NVDA|20260121|10:11:11|S|25|180.199300||
B|OKLO|20260121|10:11:11|S|11|94.950000||
B|QQQ|20260121|10:11:11|S|280|612.005000||
B|SERV|20260121|10:11:11|S|2|13.930000||
B|TSLL|20260121|10:11:11|S|14|16.777500||
B|VXUS|20260121|10:11:11|S|1|78.384500||
B|AMPX|20260121|10:11:12|S|500|11.978600||
B|AVAV|20260121|10:11:12|S|120|321.940000||
B|CHTR|20260121|10:11:12|S|17|185.750000||
B|CRCL|20260121|10:11:12|S|5|73.850000||
B|DVS|20260121|10:11:12|S|20|5.300000||
B|INTC|20260121|10:11:12|S|50|52.980000||
B|INTC|20260121|10:11:12|S|95|52.970700||
B|INTC|20260121|10:11:12|S|200|52.975000||
B|MU|20260121|10:11:12|S|83|382.300000||
B|NFLX|20260121|10:11:12|S|100|84.749300||
B|OKLO|20260121|10:11:12|S|50|94.860000||
B|OKLO|20260121|10:11:12|S|100|94.890000||
B|ONDS|20260121|10:11:12|S|1500|13.879300||
B|ONON|20260121|10:11:12|S|506|46.150000||
B|PIPR|20260121|10:11:12|S|50|376.540000||
B|QBTX|20260121|10:11:12|S|100|34.428600||
B|STM|20260121|10:11:12|S|200|28.025000||
B|TSLA|20260121|10:11:12|S|30|424.260000||
B|UVIX|20260121|10:11:12|S|100|6.110000||
B|APLD|20260121|10:11:13|S|20|36.948600||
B|BOXL|20260121|10:11:13|S|31|2.260000||
B|FUBO|20260121|10:11:13|S|30|2.540000||
B|GLXY|20260121|10:11:13|S|2|32.860000||
B|GLXY|20260121|10:11:13|S|25|32.850000||
B|IONZ|20260121|10:11:13|S|100|16.410000||
B|IONZ|20260121|10:11:13|S|392|16.410000||
B|MSTR|20260121|10:11:13|S|80|162.930000||
B|NVDA|20260121|10:11:13|S|50|180.177500||
B|ONDS|20260121|10:11:13|S|100|13.849300||
B|TEAM|20260121|10:11:13|S|2|121.010000||
B|UUUU|20260121|10:11:13|S|5|22.735000||
B|XOM|20260121|10:11:13|S|36|133.140000||
B|AMKR|20260121|10:11:14|S|1|51.547400||
B|AMKR|20260121|10:11:14|S|1|51.550000||
B|AMZN|20260121|10:11:14|S|96|230.231800||
B|BOXL|20260121|10:11:14|S|250|2.250000||
B|BTG|20260121|10:11:14|S|50|5.046300||
B|GLD|20260121|10:11:14|S|11|446.830000||
B|IQV|20260121|10:11:14|S|15|237.630000||
B|NVDA|20260121|10:11:14|S|100|180.145000||
B|OKLO|20260121|10:11:14|S|10|94.900000||
B|RXRX|20260121|10:11:14|S|1|4.459800||
B|SRE|20260121|10:11:14|S|570|87.260000||
B|SVM|20260121|10:11:14|S|150|12.295000||
B|UPRO|20260121|10:11:14|S|25|114.815000||
B|UUUU|20260121|10:11:14|S|100|22.735000||
B|VEEV|20260121|10:11:14|S|2|219.780000||
B|XOM|20260121|10:11:14|S|15|133.150000||
B|AMZN|20260121|10:11:15|S|7|230.170000||
B|ANET|20260121|10:11:15|S|30|127.335000||
B|APLD|20260121|10:11:15|S|100|36.968800||
B|BABA|20260121|10:11:15|S|20|166.200000||
B|GS|20260121|10:11:15|S|1|956.660000||
B|MDY|20260121|10:11:15|S|3|638.820000||
B|OKLO|20260121|10:11:15|S|5|94.950000||
B|SLV|20260121|10:11:15|S|5|85.162700||
B|TSLA|20260121|10:11:15|S|300|424.130000||
B|TSM|20260121|10:11:15|S|20|329.530000||
B|VIXY|20260121|10:11:15|S|5|26.945000||
B|XOM|20260121|10:11:15|S|22|133.075000||
B|BMA|20260121|10:11:16|S|4|94.490000||
B|ELF|20260121|10:11:16|S|18|90.810000||
B|GDXU|20260121|10:11:16|S|100|409.841000||
B|GGLL|20260121|10:11:16|S|100|104.517000||
B|GLD|20260121|10:11:16|S|1|446.802500||
B|PBR|20260121|10:11:16|S|61|13.295000||
B|PEN|20260121|10:11:16|S|20|357.613100||
B|RCAT|20260121|10:11:16|S|15|16.049100||
B|RGTI|20260121|10:11:16|S|144|25.270000||
B|SLV|20260121|10:11:16|S|200|85.150000||
B|SNDK|20260121|10:11:16|S|5|465.390000||
B|TSLA|20260121|10:11:16|S|432|424.210000||
B|VXUS|20260121|10:11:16|S|1|78.365500||
B|ZTS|20260121|10:11:16|S|7|124.740900||
B|ADBE|20260121|10:11:17|S|27|288.780000||
B|AERT|20260121|10:11:17|S|20|0.595700||
B|AMD|20260121|10:11:17|S|340|247.100000||
B|BKU|20260121|10:11:17|S|20|49.660000||
B|CRESY|20260121|10:11:17|S|23|12.480000||
B|DHI|20260121|10:11:17|S|3|154.930000||
B|ESLT|20260121|10:11:17|S|2|708.540000||
B|HIMS|20260121|10:11:17|S|50|29.329300||
B|INTC|20260121|10:11:17|S|300|53.105000||
B|PBR|20260121|10:11:17|S|12|13.292800||
B|PBR|20260121|10:11:17|S|14|13.292800||
B|SBSW|20260121|10:11:17|S|100|17.365000||
B|SOXS|20260121|10:11:17|S|500|2.030000||
B|TWLO|20260121|10:11:17|S|1|119.800000||
B|UPS|20260121|10:11:17|S|50|107.925000||
B|WMT|20260121|10:11:17|S|5|118.469100||
B|BTQ|20260121|10:11:18|S|10|5.240000||
B|FFWM|20260121|10:11:18|S|100|6.295000||
B|GOOGL|20260121|10:11:18|S|300|326.180000||
B|INTC|20260121|10:11:18|S|100|53.155000||
B|INTC|20260121|10:11:18|S|500|53.152700||
B|MARA|20260121|10:11:18|S|100|11.015000||
B|NFLX|20260121|10:11:18|S|2|84.729100||
B|SATS|20260121|10:11:18|S|7|121.130000||
B|SQQQ|20260121|10:11:18|S|174|69.407900||
B|XLE|20260121|10:11:18|S|410|48.775000||
B|AAPL|20260121|10:11:19|S|400|246.520000||
B|ADBE|20260121|10:11:19|S|1|288.775000||
B|AMD|20260121|10:11:19|S|100|247.110000||
B|COIN|20260121|10:11:19|S|2|230.520000||
B|GERN|20260121|10:11:19|S|95|1.310000||
B|GM|20260121|10:11:19|S|12|80.560000||
B|GOOGL|20260121|10:11:19|S|2|326.155000||
B|INTC|20260121|10:11:19|S|50|53.135000||
B|LECO|20260121|10:11:19|S|4|258.705000||
B|MCD|20260121|10:11:19|S|11|303.500000||
B|MU|20260121|10:11:19|S|30|382.425000||
B|REVB|20260121|10:11:19|S|200|0.796300||
B|RRC|20260121|10:11:19|S|500|36.848200||
B|UPST|20260121|10:11:19|S|99|45.810000||
B|ACN|20260121|10:11:20|S|1|281.480000||
B|AMD|20260121|10:11:20|S|10|247.110000||
B|BE|20260121|10:11:20|S|66|152.460000||
B|BWA|20260121|10:11:20|S|22|47.738800||
B|CNXT|20260121|10:11:20|S|100|46.000000||
B|ETHA|20260121|10:11:20|S|10|22.569400||
B|GITS|20260121|10:11:20|S|1|2.180000||
B|GOOGL|20260121|10:11:20|S|6|326.210000||
B|INTC|20260121|10:11:20|S|100|53.129200||
B|INTC|20260121|10:11:20|S|120|53.129200||
B|MSTY|20260121|10:11:20|S|1|30.190000||
B|RGTI|20260121|10:11:20|S|1|25.262700||
B|SSB|20260121|10:11:20|S|7|99.500000||
B|TSLA|20260121|10:11:20|S|50|424.223700||
B|VXUS|20260121|10:11:20|S|1|78.365500||
B|GFI|20260121|10:11:21|S|6|53.250000||
B|GFI|20260121|10:11:21|S|6|53.270000||
B|GFI|20260121|10:11:21|S|200|53.230000||
B|IBRX|20260121|10:11:21|S|100|6.520000||
B|INTC|20260121|10:11:21|S|100|53.140700||
B|KMX|20260121|10:11:21|S|13|47.870000||
B|NVDA|20260121|10:11:21|S|10|180.149000||
B|OIH|20260121|10:11:21|S|50|336.730000||
B|QBTS|20260121|10:11:21|S|80|27.149300||
B|RIG|20260121|10:11:21|S|100|4.535000||
B|SQQQ|20260121|10:11:21|S|10|69.389300||
B|UEC|20260121|10:11:21|S|400|18.840000||
B|AMD|20260121|10:11:22|S|500|247.260000||
B|CIFR|20260121|10:11:22|S|2900|19.310000||
B|CRML|20260121|10:11:22|S|46|16.915000||
B|HIMS|20260121|10:11:22|S|50|29.339100||
B|INTC|20260121|10:11:22|S|30|53.135000||
B|INTC|20260121|10:11:22|S|50|53.050700||
B|INTC|20260121|10:11:22|S|50|53.135000||
B|INTC|20260121|10:11:22|S|100|53.130700||
B|INTC|20260121|10:11:22|S|500|53.050800||
B|MUU|20260121|10:11:22|S|10|174.630000||
B|NNE|20260121|10:11:22|S|10|36.197000||
B|OKLL|20260121|10:11:22|S|18|27.608600||
B|TSLA|20260121|10:11:22|S|50|424.250000||
B|TSLA|20260121|10:11:22|S|50|424.252100||
B|VOO|20260121|10:11:22|S|10|627.108800||
B|ZIM|20260121|10:11:22|S|200|22.660000||
B|AMD|20260121|10:11:23|S|100|247.250000||
B|ASTS|20260121|10:11:23|S|50|109.454400||
B|ASTS|20260121|10:11:23|S|50|109.460000||
B|CRML|20260121|10:11:23|S|14|16.915000||
B|INTC|20260121|10:11:23|S|50|53.050000||
B|PAVM|20260121|10:11:23|S|180|20.700000||
B|RKLB|20260121|10:11:23|S|113|88.260000||
B|SHW|20260121|10:11:23|S|80|351.580000||
B|SQQQ|20260121|10:11:23|S|178|69.360000||
B|TLT|20260121|10:11:23|S|1|86.766300||
B|TSLA|20260121|10:11:23|S|2|424.215000||
B|VLO|20260121|10:11:23|S|35|190.840000||
B|AMD|20260121|10:11:24|S|20|247.330000||
B|ASTS|20260121|10:11:24|S|1|109.550000||
B|AVL|20260121|10:11:24|E|20|39.913400||
B|BIDU|20260121|10:11:24|S|20|159.645000||
B|HRL|20260121|10:11:24|S|150|24.395000||
B|HRL|20260121|10:11:24|S|900|24.395000||
B|INTC|20260121|10:11:24|S|10|53.050000||
B|INTC|20260121|10:11:24|S|25|53.050000||
B|MU|20260121|10:11:24|S|66|382.390000||
B|MU|20260121|10:11:24|S|284|382.420000||
B|NVDA|20260121|10:11:24|S|80|180.240700||
B|SMR|20260121|10:11:24|S|4|20.539900||
B|BMNU|20260121|10:11:25|S|453|4.810000||
B|CRWV|20260121|10:11:25|S|60|94.520000||
B|HUT|20260121|10:11:25|S|30|61.990000||
B|INTC|20260121|10:11:25|S|100|53.050000||
B|INTC|20260121|10:11:25|S|118|53.070000||
B|IREN|20260121|10:11:25|S|10|56.710000||
B|IREN|20260121|10:11:25|S|17|56.685000||
B|LLY|20260121|10:11:25|S|10|1071.275000||
B|MSpE|20260121|10:11:25|S|235|25.520000||
B|MU|20260121|10:11:25|S|196|382.750000||
B|PATH|20260121|10:11:25|S|25|14.255000||
B|PDD|20260121|10:11:25|S|100|107.270000||
B|PDD|20260121|10:11:25|S|100|107.270000||
B|SEI|20260121|10:11:25|S|50|58.990000||
B|SOXL|20260121|10:11:25|S|50|62.145000||
B|SOXS|20260121|10:11:25|S|2708|2.029700||
B|SQQQ|20260121|10:11:25|S|40|69.350000||
B|SQQQ|20260121|10:11:25|S|122|69.337200||
B|UVIX|20260121|10:11:25|S|727|6.100000||
B|XLE|20260121|10:11:25|S|1|48.755000||
B|AMD|20260121|10:11:26|S|3|247.386200||
B|BABA|20260121|10:11:26|S|100|166.250000||
B|MNST|20260121|10:11:26|S|100|80.330000||
B|MRVL|20260121|10:11:26|S|3|81.700000||
B|NFLX|20260121|10:11:26|S|90|84.742700||
B|OKLO|20260121|10:11:26|S|25|94.907500||
B|OKLO|20260121|10:11:26|S|100|94.850000||
B|ORCL|20260121|10:11:26|S|11|175.605000||
B|PDD|20260121|10:11:26|S|50|107.260000||
B|PDD|20260121|10:11:26|S|50|107.261600||
B|PDD|20260121|10:11:26|S|200|107.270000||
B|SMR|20260121|10:11:26|S|15|20.550000||
B|SMX|20260121|10:11:26|S|7|20.080000||
B|SOXL|20260121|10:11:26|S|196|62.140000||
B|ALAB|20260121|10:11:27|S|400|180.900000||
B|AMD|20260121|10:11:27|S|25|247.390000||
B|BE|20260121|10:11:27|S|25|152.343800||
B|CRDO|20260121|10:11:27|S|5|149.480000||
B|INTC|20260121|10:11:27|S|100|53.050000||
B|INTC|20260121|10:11:27|S|100|53.060000||
B|MNST|20260121|10:11:27|S|100|80.330000||
B|SOXS|20260121|10:11:27|S|1000|2.030000||
B|TEM|20260121|10:11:27|S|100|64.280000||
B|ZIM|20260121|10:11:27|S|95|22.650000||
B|ZIM|20260121|10:11:27|S|100|22.645000||
B|ZIM|20260121|10:11:27|S|200|22.710000||
B|ZIM|20260121|10:11:27|S|305|22.650000||
B|ZIM|20260121|10:11:27|S|2000|22.660000||
B|AAPL|20260121|10:11:28|S|25|246.630000||
B|BITO|20260121|10:11:28|S|5|12.500000||
B|EUAD|20260121|10:11:28|S|5|47.440000||
B|IEF|20260121|10:11:28|S|1494|95.625000||
B|SBUX|20260121|10:11:28|S|68|93.910000||
B|SBUX|20260121|10:11:28|S|200|93.911600||
B|TMC|20260121|10:11:28|S|100|7.555000||
B|AMD|20260121|10:11:29|S|100|247.250000||
B|AMD|20260121|10:11:29|S|100|247.257300||
B|AMD|20260121|10:11:29|S|100|247.309800||
B|BITO|20260121|10:11:29|S|10|12.499800||
B|COPX|20260121|10:11:29|S|26|84.668300||
B|HPQ|20260121|10:11:29|S|2|19.705000||
B|IEUR|20260121|10:11:29|S|39|72.440000||
B|INTC|20260121|10:11:29|S|10|53.000000||
B|INTC|20260121|10:11:29|S|50|53.010700||
B|IONQ|20260121|10:11:29|S|100|50.305000||
B|MNST|20260121|10:11:29|S|70|80.325000||
B|ORCL|20260121|10:11:29|S|11|175.590000||
B|QQQM|20260121|10:11:29|S|11|252.067300||
B|RXRX|20260121|10:11:29|S|20|4.450000||
B|SGA|20260121|10:11:29|S|1|11.460000||
B|TEM|20260121|10:11:29|S|2|64.280000||
B|AAOI|20260121|10:11:30|S|50|39.190000||
B|AMD|20260121|10:11:30|S|100|247.200000||
B|AMD|20260121|10:11:30|S|200|247.230000||
B|AMDL|20260121|10:11:30|S|290|20.345000||
B|BRK/B|20260121|10:11:30|S|5|486.040000||
B|BSX|20260121|10:11:30|S|189|91.670000||
B|GLW|20260121|10:11:30|S|100|92.210000||
B|HPQ|20260121|10:11:30|S|25|19.705000||
B|INOD|20260121|10:11:30|S|40|60.860000||
B|LRCX|20260121|10:11:30|S|20|223.080000||
B|NNE|20260121|10:11:30|S|400|36.165000||
B|PATH|20260121|10:11:30|S|50|14.255000||
B|SOXS|20260121|10:11:30|S|500|2.025000||
B|AES|20260121|10:11:31|S|100|14.250000||
B|AMDL|20260121|10:11:31|S|38|20.335000||
B|APP|20260121|10:11:31|S|10|544.640000||
B|APP|20260121|10:11:31|S|40|544.910000||
B|BBAI|20260121|10:11:31|S|220|5.867500||
B|CRML|20260121|10:11:31|S|500|16.970000||
B|GME|20260121|10:11:31|S|12|21.725000||
B|LEU|20260121|10:11:31|S|1|318.690000||
B|MU|20260121|10:11:31|S|100|382.800000||
B|MU|20260121|10:11:31|S|300|382.800000||
B|MU|20260121|10:11:31|S|350|382.810000||
B|QCOM|20260121|10:11:31|S|5|155.775000||
B|QUBT|20260121|10:11:31|S|150|12.045000||
B|CIFR|20260121|10:11:32|S|200|19.384600||
B|GDS|20260121|10:11:32|S|40|40.810000||
B|GS|20260121|10:11:32|S|1|957.160000||
B|SBSW|20260121|10:11:32|S|2|17.360000||
B|SMCI|20260121|10:11:32|S|1100|31.615000||
B|SOXS|20260121|10:11:32|S|8600|2.030000||
B|ZM|20260121|10:11:32|S|50|80.505000||
B|AGX|20260121|10:11:33|S|5|389.190000||
B|AMD|20260121|10:11:33|S|100|247.170000||
B|AMD|20260121|10:11:33|S|350|247.180000||
B|BABA|20260121|10:11:33|S|100|166.170000||
B|CRM|20260121|10:11:33|S|100|219.890000||
B|GOOGL|20260121|10:11:33|S|51|326.260000||
B|INTC|20260121|10:11:33|S|200|53.019300||
B|INTC|20260121|10:11:33|S|300|53.010700||
B|INTC|20260121|10:11:33|S|300|53.023300||
B|JMIA|20260121|10:11:33|S|8|12.580000||
B|NTES|20260121|10:11:33|S|49|132.393900||
B|RGTI|20260121|10:11:33|S|84|25.260000||
B|RKLB|20260121|10:11:33|S|29|88.230000||
B|SWKS|20260121|10:11:33|S|20|58.375000||
B|WDC|20260121|10:11:33|S|16|233.550000||
B|COIN|20260121|10:11:34|S|2|230.690000||
B|GFI|20260121|10:11:34|S|19|53.240000||
B|INTC|20260121|10:11:34|S|300|53.012300||
B|KTOS|20260121|10:11:34|S|100|123.120000||
B|NVDA|20260121|10:11:34|S|400|180.215000||
B|NVDL|20260121|10:11:34|S|100|81.450000||
B|PALL|20260121|10:11:34|S|100|170.520000||
B|PALL|20260121|10:11:34|S|400|170.511000||
B|QBTS|20260121|10:11:34|S|70|27.178800||
B|AAPL|20260121|10:11:35|S|100|246.570000||
B|AMD|20260121|10:11:35|S|100|247.145000||
B|AMZE|20260121|10:11:35|S|100|0.541000||
B|APP|20260121|10:11:35|S|10|545.040000||
B|BLOX|20260121|10:11:35|S|200|19.610000||
B|BN|20260121|10:11:35|S|20|45.948800||
B|CRCL|20260121|10:11:35|S|10|73.760000||
B|CRML|20260121|10:11:35|S|700|16.970000||
B|HLN|20260121|10:11:35|S|16|10.315000||
B|HPE|20260121|10:11:35|S|10|20.677600||
B|INTC|20260121|10:11:35|S|100|53.009300||
B|INTC|20260121|10:11:35|S|100|53.010000||
B|INTC|20260121|10:11:35|S|100|53.019300||
B|ONDL|20260121|10:11:35|S|50|48.930000||
B|ONDL|20260121|10:11:35|S|70|48.930000||
B|PYPL|20260121|10:11:35|S|600|55.687500||
B|REVB|20260121|10:11:35|S|100|0.786900||
B|SLM|20260121|10:11:35|S|50|26.345000||
B|TMDX|20260121|10:11:35|S|80|136.428400||
B|UVIX|20260121|10:11:35|S|180|6.100000||
B|APH|20260121|10:11:36|S|93|153.150000||
B|AXON|20260121|10:11:36|S|54|607.530000||
B|BMNU|20260121|10:11:36|S|3|4.819800||
B|BORR|20260121|10:11:36|S|500|4.340000||
B|ENTG|20260121|10:11:36|S|3|118.400000||
B|INTC|20260121|10:11:36|S|50|53.012300||
B|NBIS|20260121|10:11:36|S|13|100.630000||
B|NFLX|20260121|10:11:36|S|50|84.789000||
B|NVDL|20260121|10:11:36|S|3|81.419100||
B|SOXS|20260121|10:11:36|S|359|2.025000||
B|BABA|20260121|10:11:37|S|20|166.140000||
B|NTES|20260121|10:11:37|S|100|132.460000||
B|NTES|20260121|10:11:37|S|100|132.510000||
B|NVAX|20260121|10:11:37|S|100|8.875000||
B|RKLB|20260121|10:11:37|S|50|88.240000||
B|VXUS|20260121|10:11:37|S|10|78.369300||
B|ARM|20260121|10:11:38|S|10|116.820000||
B|COIN|20260121|10:11:38|S|11|230.706000||
B|IREN|20260121|10:11:38|S|100|56.790000||
B|NTLA|20260121|10:11:38|S|452|13.630000||
B|NUGY|20260121|10:11:38|S|100|23.850000||
B|PBR|20260121|10:11:38|S|10|13.280000||
B|PFE|20260121|10:11:38|S|130|25.515000||
B|QUBT|20260121|10:11:38|S|900|12.055000||
B|VXUS|20260121|10:11:38|S|1|78.367300||
B|AGQ|20260121|10:11:39|S|50|268.390000||
B|CRCL|20260121|10:11:39|S|2|73.755000||
B|HBM|20260121|10:11:39|S|10|25.285000||
B|NLR|20260121|10:11:39|S|10|151.540000||
B|NVDA|20260121|10:11:39|S|100|180.200000||
B|QBTS|20260121|10:11:39|S|30|27.180000||
B|SCHD|20260121|10:11:39|S|1670|29.010000||
B|SNDK|20260121|10:11:39|S|4|465.060000||
B|TSLA|20260121|10:11:39|S|50|424.210000||
B|APA|20260121|10:11:40|S|2|26.069300||
B|BBAI|20260121|10:11:40|S|1000|5.877500||
B|BKKT|20260121|10:11:40|E|140|16.897000||
B|CRWV|20260121|10:11:40|S|60|94.350000||
B|CRWV|20260121|10:11:40|S|150|94.330000||
B|HOOD|20260121|10:11:40|S|2|107.468400||
B|HOOD|20260121|10:11:40|S|3|107.470000||
B|INTC|20260121|10:11:40|S|200|52.965000||
B|ONDS|20260121|10:11:40|S|471|13.945000||
B|CMCL|20260121|10:11:41|S|300|27.835800||
B|GGB|20260121|10:11:41|S|4|4.160000||
B|GOOGL|20260121|10:11:41|S|200|326.140000||
B|HL|20260121|10:11:41|S|50|28.579300||
B|HUT|20260121|10:11:41|S|25|62.135000||
B|INTC|20260121|10:11:41|S|546|52.960000||
B|IOT|20260121|10:11:41|S|20|32.100000||
B|NVDX|20260121|10:11:41|S|100|15.810000||
B|ORCL|20260121|10:11:41|S|120|175.605000||
B|PINS|20260121|10:11:41|S|1|25.600000||
B|SPXL|20260121|10:11:41|S|10|219.080000||
B|CIFR|20260121|10:11:42|S|100|19.465000||
B|COIN|20260121|10:11:42|S|20|230.820000||
B|CRML|20260121|10:11:42|S|166|17.020000||
B|EQX|20260121|10:11:42|S|10|15.440000||
B|MSFT|20260121|10:11:42|S|1|450.148500||
B|NFLX|20260121|10:11:42|S|1|84.818500||
B|NFLX|20260121|10:11:42|S|20|84.829300||
B|RKLB|20260121|10:11:42|S|2|88.320000||
B|ADT|20260121|10:11:43|S|29|8.010000||
B|APLD|20260121|10:11:43|S|300|37.135000||
B|GITS|20260121|10:11:43|S|200|2.160000||
B|INTC|20260121|10:11:43|S|100|52.920700||
B|INTC|20260121|10:11:43|S|174|52.929300||
B|LCII|20260121|10:11:43|S|3|145.450000||
B|MSTR|20260121|10:11:43|S|20|163.022900||
B|RAL|20260121|10:11:43|S|20|53.140000||
B|RAL|20260121|10:11:43|S|20|53.180000||
B|SABA|20260121|10:11:43|S|200|8.260000||
B|SMU|20260121|10:11:43|S|83|20.230000||
B|TSM|20260121|10:11:43|S|50|329.800000||
B|VXX|20260121|10:11:43|S|10|27.710700||
B|Z|20260121|10:11:43|S|20|65.757600||
B|ZTS|20260121|10:11:43|S|6|124.725200||
B|AMZN|20260121|10:11:44|S|10|230.326500||
B|CRML|20260121|10:11:44|S|5|17.020000||
B|NFLX|20260121|10:11:44|S|600|84.830000||
B|NVDA|20260121|10:11:44|S|5|180.189100||
B|ONDS|20260121|10:11:44|S|525|13.935000||
B|PSQ|20260121|10:11:44|S|1|30.380000||
B|RGTI|20260121|10:11:44|S|300|25.250000||
B|T|20260121|10:11:44|S|1|23.670000||
B|TQQQ|20260121|10:11:44|S|1200|51.765000||
B|AMD|20260121|10:11:45|S|100|247.100000||
B|BDJ|20260121|10:11:45|S|200|9.425000||
B|DIA|20260121|10:11:45|S|5|488.112600||
B|DUOL|20260121|10:11:45|S|1|144.371800||
B|INTC|20260121|10:11:45|S|200|52.942500||
B|INTC|20260121|10:11:45|S|206|52.955000||
B|NFLX|20260121|10:11:45|S|1|84.829300||
B|NVDL|20260121|10:11:45|S|15|81.396700||
B|OKLO|20260121|10:11:45|S|40|94.870000||
B|OKLO|20260121|10:11:45|S|100|94.820000||
B|SMR|20260121|10:11:45|S|9|20.579900||
B|SQQQ|20260121|10:11:45|S|100|69.340300||
B|TSLA|20260121|10:11:45|S|100|424.087300||
B|URA|20260121|10:11:45|S|200|56.140000||
B|AMD|20260121|10:11:46|S|25|247.080000||
B|CMCSA|20260121|10:11:46|S|100|28.515000||
B|COHR|20260121|10:11:46|S|6|200.200000||
B|CRDO|20260121|10:11:46|S|9|149.491000||
B|CRSP|20260121|10:11:46|S|30|53.590000||
B|F|20260121|10:11:46|S|100|13.530000||
B|GITS|20260121|10:11:46|S|109|2.160000||
B|NUS|20260121|10:11:46|S|10|11.020000||
B|QUBT|20260121|10:11:46|S|100|12.040000||
B|RGTI|20260121|10:11:46|S|35|25.219300||
B|UVIX|20260121|10:11:46|S|2|6.079300||
B|WDC|20260121|10:11:46|S|100|233.760000||
B|AMD|20260121|10:11:47|S|5|247.167600||
B|AMZN|20260121|10:11:47|S|1|230.279000||
B|BKKT|20260121|10:11:47|E|3|17.000000||
B|BKR|20260121|10:11:47|S|40|53.220000||
B|ETHA|20260121|10:11:47|S|1|22.579300||
B|INTC|20260121|10:11:47|S|300|52.975000||
B|INTC|20260121|10:11:47|S|380|52.976800||
B|IRE|20260121|10:11:47|S|66|12.440000||
B|PBRG|20260121|10:11:47|S|3|19.932000||
B|TSLL|20260121|10:11:47|S|6|16.779500||
B|TSLL|20260121|10:11:47|S|6|16.780000||
B|VALE|20260121|10:11:47|S|32|15.450000||
B|WMT|20260121|10:11:47|S|1|118.465000||
B|WMT|20260121|10:11:47|S|1|118.465000||
B|AFL|20260121|10:11:48|S|4|109.115000||
B|CIFR|20260121|10:11:48|S|1|19.372700||
B|COIN|20260121|10:11:48|S|7|230.490000||
B|INOD|20260121|10:11:48|S|11|60.825000||
B|MARA|20260121|10:11:48|S|300|11.055000||
B|NBIS|20260121|10:11:48|S|50|100.690000||
B|NFLX|20260121|10:11:48|S|100|84.870000||
B|NFLX|20260121|10:11:48|S|125|84.879100||
B|NFLX|20260121|10:11:48|S|400|84.870000||
B|PATH|20260121|10:11:48|S|50|14.257400||
B|STLA|20260121|10:11:48|S|218|9.625000||
B|UAMY|20260121|10:11:48|S|50|9.877200||
B|WULF|20260121|10:11:48|S|320|13.740000||
B|WULF|20260121|10:11:48|S|440|13.735000||
B|AGI|20260121|10:11:49|S|1|41.420000||
B|CLSX|20260121|10:11:49|S|100|27.640000||
B|CLSX|20260121|10:11:49|S|200|27.660000||
B|HASI|20260121|10:11:49|S|200|33.990000||
B|IUSB|20260121|10:11:49|S|1727|46.516000||
B|MU|20260121|10:11:49|S|7|382.950000||
B|NFLX|20260121|10:11:49|S|5|84.862700||
B|NGD|20260121|10:11:49|S|25|11.325000||
B|NLOP|20260121|10:11:49|S|20|20.230000||
B|RIO|20260121|10:11:49|S|25|89.060000||
B|SKWD|20260121|10:11:49|S|10|44.870000||
B|TSLL|20260121|10:11:49|S|15|16.777500||
B|ALVO|20260121|10:11:50|S|5|4.970000||
B|CRDO|20260121|10:11:50|S|1|149.491000||
B|CRDO|20260121|10:11:50|S|35|149.461000||
B|CRDO|20260121|10:11:50|S|35|149.470000||
B|CRML|20260121|10:11:50|S|32|16.990000||
B|INTC|20260121|10:11:50|S|10|52.947500||
B|INTC|20260121|10:11:50|S|1200|52.959500||
B|NBIS|20260121|10:11:50|S|1|100.690000||
B|TEM|20260121|10:11:50|S|30|64.380000||
B|TSM|20260121|10:11:50|S|1|329.890000||
B|UVIX|20260121|10:11:50|S|2|6.080000||
B|AMD|20260121|10:11:51|S|20|247.306900||
B|AMD|20260121|10:11:51|S|20|247.310000||
B|CRML|20260121|10:11:51|S|100|16.990000||
B|CRML|20260121|10:11:51|S|300|16.990000||
B|IMTE|20260121|10:11:51|S|200|0.809100||
B|QBTS|20260121|10:11:51|S|48|27.170000||
B|QBTS|20260121|10:11:51|S|52|27.170000||
B|QCOM|20260121|10:11:51|S|10|155.770000||
B|QUBT|20260121|10:11:51|S|1|12.072700||
B|QUBT|20260121|10:11:51|S|1|12.072700||
B|RCAT|20260121|10:11:51|S|160|16.098800||
B|RDDT|20260121|10:11:51|S|50|217.520000||
B|RIOT|20260121|10:11:51|S|500|18.715000||
B|TSM|20260121|10:11:51|S|35|329.890000||
B|BKR|20260121|10:11:52|S|103|53.210000||
B|CLF|20260121|10:11:52|S|10|14.445000||
B|ET|20260121|10:11:52|S|100|17.647300||
B|IBRX|20260121|10:11:52|S|50|6.530000||
B|NBIS|20260121|10:11:52|S|100|100.600000||
B|NFLX|20260121|10:11:52|S|5|84.852700||
B|NFLX|20260121|10:11:52|S|47|84.859300||
B|ORCX|20260121|10:11:52|S|100|13.805000||
B|OZK|20260121|10:11:52|S|1|49.020000||
B|OZK|20260121|10:11:52|S|100|49.020000||
B|OZK|20260121|10:11:52|S|100|49.030000||
B|TROX|20260121|10:11:52|S|100|6.105000||
B|TSLL|20260121|10:11:52|S|100|16.785000||
B|ZS|20260121|10:11:52|S|18|208.846400||
B|B|20260121|10:11:53|S|100|50.050000||
B|B|20260121|10:11:53|S|100|50.050000||
B|CIFR|20260121|10:11:53|S|1|19.385500||
B|GFI|20260121|10:11:53|S|15|53.140000||
B|JNK|20260121|10:11:53|S|65|97.760700||
B|LVLU|20260121|10:11:53|S|5|27.950000||
B|MRVL|20260121|10:11:53|S|50|81.660000||
B|ONON|20260121|10:11:53|S|25|46.108600||
B|PDD|20260121|10:11:53|S|70|107.190000||
B|PM|20260121|10:11:53|S|100|164.200000||
B|QQQ|20260121|10:11:53|S|1|612.375000||
B|TMC|20260121|10:11:53|S|20|7.575000||
B|UVIX|20260121|10:11:53|S|2|6.070000||
B|VXX|20260121|10:11:53|S|11|27.678400||
B|AMAT|20260121|10:11:54|S|54|320.955000||
B|ATAT|20260121|10:11:54|S|100|37.180000||
B|COIN|20260121|10:11:54|S|1|230.490000||
B|ETHA|20260121|10:11:54|S|1|22.569300||
B|GM|20260121|10:11:54|S|40|80.530000||
B|HUT|20260121|10:11:54|S|5|62.050000||
B|LRCX|20260121|10:11:54|S|1|223.075000||
B|NVDA|20260121|10:11:54|S|25|180.165400||
B|NVDA|20260121|10:11:54|S|46|180.200000||
B|RKLB|20260121|10:11:54|S|100|88.370000||
B|SKE|20260121|10:11:54|S|130|29.460000||
B|TSLL|20260121|10:11:54|S|1|16.775000||
B|AMD|20260121|10:11:55|S|1|247.190000||
B|AMD|20260121|10:11:55|S|50|247.132200||
B|APTV|20260121|10:11:55|S|20|79.280000||
B|IEF|20260121|10:11:55|S|3|95.609300||
B|ORA|20260121|10:11:55|S|20|119.540000||
B|OSS|20260121|10:11:55|S|1|11.040000||
B|PATH|20260121|10:11:55|S|10|14.257400||
B|PDD|20260121|10:11:55|S|151|107.200000||
B|QUBT|20260121|10:11:55|S|1|12.082700||
B|RKLB|20260121|10:11:55|S|1|88.364300||
B|SHY|20260121|10:11:55|S|16|82.825000||
B|SMHI|20260121|10:11:55|S|1100|6.250000||
B|SPY|20260121|10:11:55|S|100|682.017400||
B|SPY|20260121|10:11:55|S|4280|682.037300||
B|TSLA|20260121|10:11:55|S|120|424.105000||
B|TXNM|20260121|10:11:55|S|54|59.265800||
B|APLD|20260121|10:11:56|S|10|37.129100||
B|AVGO|20260121|10:11:56|S|1|331.810000||
B|CRM|20260121|10:11:56|S|50|220.300000||
B|HIMS|20260121|10:11:56|S|20|29.339100||
B|INTC|20260121|10:11:56|S|50|52.926700||
B|INTC|20260121|10:11:56|S|50|52.927800||
B|MSTR|20260121|10:11:56|S|100|163.140200||
B|ORCL|20260121|10:11:56|S|1|175.590000||
B|QUBT|20260121|10:11:56|S|1|12.092700||
B|QUBT|20260121|10:11:56|S|1|12.092700||
B|TEM|20260121|10:11:56|S|100|64.350000||
B|TMUS|20260121|10:11:56|S|20|183.040000||
B|TSM|20260121|10:11:56|S|30|329.837800||
B|UNH|20260121|10:11:56|S|20|344.790000||
B|XP|20260121|10:11:56|S|100|18.955000||
B|ACHR|20260121|10:11:57|S|100|8.760000||
B|ARM|20260121|10:11:57|S|100|116.680000||
B|BHP|20260121|10:11:57|S|50|66.020000||
B|CRDO|20260121|10:11:57|S|1|149.461000||
B|CRDO|20260121|10:11:57|S|1|149.470000||
B|ETHT|20260121|10:11:57|S|51|36.778600||
B|FSCO|20260121|10:11:57|S|29|6.515500||
B|GM|20260121|10:11:57|S|1|80.510000||
B|OKLO|20260121|10:11:57|S|50|95.080000||
B|TMUS|20260121|10:11:57|S|10|183.050000||
B|VXUS|20260121|10:11:57|S|653|78.377300||
B|BNAI|20260121|10:11:58|S|5|9.620000||
B|GDX|20260121|10:11:58|S|10|103.011200||
B|IONZ|20260121|10:11:58|S|100|16.410000||
B|LEU|20260121|10:11:58|S|18|318.180000||
B|MA|20260121|10:11:58|S|4|534.270000||
B|MARA|20260121|10:11:58|E|1000|11.040000||
B|XEL|20260121|10:11:58|S|100|76.910000||
B|BABA|20260121|10:11:59|S|73|166.360000||
B|BMNU|20260121|10:11:59|S|5|4.839800||
B|CIFR|20260121|10:11:59|S|34|19.430000||
B|CIFR|20260121|10:11:59|S|50|19.427300||
B|CMCSA|20260121|10:11:59|S|45|28.525000||
B|COIN|20260121|10:11:59|S|6|230.575600||
B|COIN|20260121|10:11:59|S|6|230.580000||
B|HIMS|20260121|10:11:59|S|150|29.349100||
B|INTC|20260121|10:11:59|S|300|52.975000||
B|PAVM|20260121|10:11:59|S|265|20.254000||
B|SCHD|20260121|10:11:59|S|50|29.010000||
B|UVIX|20260121|10:11:59|S|2|6.070000||
B|ADBE|20260121|10:12:00|S|25|289.270000||
B|ADBE|20260121|10:12:00|S|25|289.270000||
B|APP|20260121|10:12:00|S|3|545.940000||
B|ASST|20260121|10:12:00|S|1|0.928800||
B|MU|20260121|10:12:00|S|10|383.175000||
B|OKLO|20260121|10:12:00|S|1|95.170200||
B|RKLB|20260121|10:12:00|S|37|88.420000||
B|SKWD|20260121|10:12:00|S|10|44.870000||
B|VIST|20260121|10:12:00|S|100|51.060000||
B|VIST|20260121|10:12:00|S|125|51.080000||
B|VIST|20260121|10:12:00|S|150|51.060000||
B|WVE|20260121|10:12:00|S|197|14.380000||
B|ACHR|20260121|10:12:01|S|1|8.755000||
B|BITO|20260121|10:12:01|S|10|12.495000||
B|CDP|20260121|10:12:01|S|3|30.460000||
B|CMCSA|20260121|10:12:01|S|3|28.525000||
B|GRNY|20260121|10:12:01|S|1|25.415500||
B|NFLX|20260121|10:12:01|S|400|84.887400||
B|OKLO|20260121|10:12:01|S|111|95.300000||
B|PG|20260121|10:12:01|S|100|146.060000||
B|RKLB|20260121|10:12:01|S|5|88.375000||
B|SKWD|20260121|10:12:01|S|10|44.870000||
B|TDY|20260121|10:12:01|S|7|620.000000||
B|UDOW|20260121|10:12:01|S|32|60.250000||
B|XOM|20260121|10:12:01|S|80|132.940000||
B|AMD|20260121|10:12:02|S|100|246.900500||
B|BKU|20260121|10:12:02|S|20|49.600000||
B|CLF|20260121|10:12:02|S|10|14.445000||
B|CRM|20260121|10:12:02|S|8|220.296600||
B|CRM|20260121|10:12:02|S|8|220.300000||
B|DJT|20260121|10:12:02|S|40|14.545000||
B|LEU|20260121|10:12:02|S|20|318.170000||
B|LRCX|20260121|10:12:02|S|3|222.960000||
B|MU|20260121|10:12:02|S|7|382.994700||
B|OKLO|20260121|10:12:02|S|50|95.097100||
B|ONDS|20260121|10:12:02|S|3|13.919100||
B|APLD|20260121|10:12:03|S|15|37.098800||
B|BITO|20260121|10:12:03|S|5|12.499900||
B|GITS|20260121|10:12:03|S|551|2.210000||
B|GYRE|20260121|10:12:03|S|134|8.000000||
B|HL|20260121|10:12:03|S|300|28.515000||
B|HXL|20260121|10:12:03|S|20|82.280000||
B|INTC|20260121|10:12:03|S|20|52.960000||
B|INTC|20260121|10:12:03|S|50|52.970000||
B|NVDA|20260121|10:12:03|S|500|180.122500||
B|NVT|20260121|10:12:03|S|10|110.906500||
B|OKLO|20260121|10:12:03|S|50|95.140000||
B|ORCL|20260121|10:12:03|S|46|175.620000||
B|SGOV|20260121|10:12:03|S|63|100.570000||
B|Z|20260121|10:12:03|S|100|65.720000||
B|ADBE|20260121|10:12:04|S|10|289.434800||
B|ARM|20260121|10:12:04|S|43|116.700000||
B|GME|20260121|10:12:04|S|48|21.775000||
B|HBM|20260121|10:12:04|S|3|25.275000||
B|INTC|20260121|10:12:04|S|50|52.956700||
B|LUNR|20260121|10:12:04|S|15|20.315000||
B|NBIS|20260121|10:12:04|S|7|100.550000||
B|NFLX|20260121|10:12:04|S|1|84.899300||
B|PDD|20260121|10:12:04|S|740|107.220000||
B|TSLA|20260121|10:12:04|S|25|424.292500||
B|UPXI|20260121|10:12:04|S|700|2.120000||
B|ABNB|20260121|10:12:05|S|92|131.860000||
B|AGX|20260121|10:12:05|S|24|389.890000||
B|AMD|20260121|10:12:05|S|2|246.950000||
B|IREN|20260121|10:12:05|S|4|56.818600||
B|NFLX|20260121|10:12:05|S|200|84.879100||
B|PLTR|20260121|10:12:05|S|100|168.430000||
B|SCCO|20260121|10:12:05|S|4|188.220000||
B|SCHD|20260121|10:12:05|S|1|29.010000||
B|TSM|20260121|10:12:05|S|5|329.815000||
B|UVIX|20260121|10:12:05|S|2|6.069300||
B|VST|20260121|10:12:05|S|10|157.000000||
B|AEM|20260121|10:12:06|S|3|209.370000||
B|BIDU|20260121|10:12:06|S|3|159.790000||
B|CLSK|20260121|10:12:06|S|1100|13.545000||
B|COIN|20260121|10:12:06|S|70|230.584600||
B|EOG|20260121|10:12:06|S|18|108.950000||
B|INTC|20260121|10:12:06|S|50|52.939300||
B|JD|20260121|10:12:06|S|7|28.875000||
B|LAES|20260121|10:12:06|S|1|4.710000||
B|LMND|20260121|10:12:06|S|2|82.720000||
B|MARA|20260121|10:12:06|E|2500|11.065200||
B|MRNA|20260121|10:12:06|S|100|45.890000||
B|MU|20260121|10:12:06|S|1|382.935200||
B|NFLX|20260121|10:12:06|S|24|84.952700||
B|NUAI|20260121|10:12:06|S|100|6.390000||
B|QUBT|20260121|10:12:06|S|1|12.102700||
B|SMHI|20260121|10:12:06|S|58|6.320000||
B|TBIL|20260121|10:12:06|S|41|49.970000||
B|AU|20260121|10:12:07|S|18|105.310000||
B|AVGO|20260121|10:12:07|S|10|331.806300||
B|BABA|20260121|10:12:07|S|40|166.310000||
B|BMY|20260121|10:12:07|S|35|54.310000||
B|GEV|20260121|10:12:07|S|100|669.450000||
B|INTW|20260121|10:12:07|S|1|85.480000||
B|JMIA|20260121|10:12:07|S|50|12.570000||
B|MU|20260121|10:12:07|S|200|382.850000||
B|QUBT|20260121|10:12:07|S|1|12.102700||
B|UUUU|20260121|10:12:07|S|13|22.727100||
B|AAOI|20260121|10:12:08|S|1|39.180000||
B|AGX|20260121|10:12:08|S|8|389.890000||
B|AMD|20260121|10:12:08|S|50|246.640000||
B|DAVE|20260121|10:12:08|S|91|183.275000||
B|DAVE|20260121|10:12:08|S|91|183.450000||
B|GDX|20260121|10:12:08|S|20|103.031200||
B|HMY|20260121|10:12:08|S|26|23.059100||
B|Q|20260121|10:12:08|S|18|97.570000||
B|SMR|20260121|10:12:08|S|50|20.620000||
B|AG|20260121|10:12:09|S|25|22.625000||
B|ALAB|20260121|10:12:09|S|1009|181.380000||
B|AU|20260121|10:12:09|S|40|105.210000||
B|AU|20260121|10:12:09|S|60|105.220000||
B|DUOL|20260121|10:12:09|S|35|144.515800||
B|JD|20260121|10:12:09|S|3|28.885000||
B|KLIC|20260121|10:12:09|S|200|57.880000||
B|KLIC|20260121|10:12:09|S|400|57.880000||
B|MP|20260121|10:12:09|S|10|68.960000||
B|MU|20260121|10:12:09|S|25|382.865000||
B|NFLX|20260121|10:12:09|S|50|84.919300||
B|TSM|20260121|10:12:09|S|2|329.877300||
B|TSM|20260121|10:12:09|S|3|329.880000||
B|UVIX|20260121|10:12:09|S|2|6.080000||
B|VZ|20260121|10:12:09|S|3|39.069300||
B|Z|20260121|10:12:09|S|100|65.690000||
B|Z|20260121|10:12:09|S|100|65.690000||
B|Z|20260121|10:12:09|S|200|65.690000||
B|APLD|20260121|10:12:10|S|4|37.090000||
B|BILL|20260121|10:12:10|S|100|44.620000||
B|BILL|20260121|10:12:10|S|100|44.630000||
B|BNAI|20260121|10:12:10|S|100|9.670000||
B|CRML|20260121|10:12:10|S|40|16.940000||
B|HACK|20260121|10:12:10|S|1|77.880000||
B|INTC|20260121|10:12:10|S|20|52.930000||
B|INTC|20260121|10:12:10|S|50|52.935000||
B|INTC|20260121|10:12:10|S|100|52.935000||
B|INTC|20260121|10:12:10|S|600|52.935000||
B|MSTY|20260121|10:12:10|S|9|30.210000||
B|QQQ|20260121|10:12:10|S|100|612.430000||
B|SMR|20260121|10:12:10|S|10|20.649300||
B|SMR|20260121|10:12:10|S|10|20.649800||
B|SMR|20260121|10:12:10|S|200|20.660000||
B|SPMO|20260121|10:12:10|S|100|117.258500||
B|TNA|20260121|10:12:10|S|100|56.935000||
B|BNAI|20260121|10:12:11|S|200|9.660000||
B|CAL|20260121|10:12:11|S|40|14.180000||
B|CLSX|20260121|10:12:11|S|100|27.615000||
B|ENTG|20260121|10:12:11|S|1|118.527600||
B|GEV|20260121|10:12:11|S|5|668.780000||
B|INTC|20260121|10:12:11|S|20|52.970000||
B|INTW|20260121|10:12:11|S|100|85.520000||
B|INTW|20260121|10:12:11|S|100|85.520000||
B|INTW|20260121|10:12:11|S|100|85.530000||
B|NBIS|20260121|10:12:11|S|2|100.516000||
B|NFLX|20260121|10:12:11|S|15|84.919300||
B|ORCL|20260121|10:12:11|S|32|175.595000||
B|QUBT|20260121|10:12:11|S|400|12.070000||
B|RGTI|20260121|10:12:11|S|5|25.189100||
B|SMR|20260121|10:12:11|S|10|20.659800||
B|XXI|20260121|10:12:11|S|20|8.390000||
B|ABTC|20260121|10:12:12|S|1100|1.580000||
B|ABTC|20260121|10:12:12|S|2000|1.570000||
B|ABTC|20260121|10:12:12|S|3500|1.570000||
B|ABTC|20260121|10:12:12|S|4700|1.570000||
B|ASST|20260121|10:12:12|S|100|0.928900||
B|AXGN|20260121|10:12:12|S|1|33.010000||
B|CIFR|20260121|10:12:12|S|1|19.402700||
B|CRDO|20260121|10:12:12|S|60|148.800000||
B|KC|20260121|10:12:12|S|20|11.840000||
B|MSFU|20260121|10:12:12|S|25|35.715000||
B|MU|20260121|10:12:12|S|10|382.964300||
B|MUU|20260121|10:12:12|S|100|174.810000||
B|NFLX|20260121|10:12:12|S|10|84.949300||
B|ORCL|20260121|10:12:12|S|1|175.595000||
B|RPID|20260121|10:12:12|S|100|4.620000||
B|SEZL|20260121|10:12:12|S|200|68.000000||
B|SVIX|20260121|10:12:12|S|18|22.729300||
B|SVIX|20260121|10:12:12|S|121|22.719300||
B|USAU|20260121|10:12:12|S|30|19.900000||
B|COIN|20260121|10:12:13|S|22|230.504600||
B|MU|20260121|10:12:13|S|5|383.010000||
B|MU|20260121|10:12:13|S|300|383.004600||
B|SIMO|20260121|10:12:13|S|18|118.890000||
B|SNDK|20260121|10:12:13|S|15|464.690000||
B|SON|20260121|10:12:13|S|20|47.950000||
B|ZM|20260121|10:12:13|S|40|80.510000||
B|AMD|20260121|10:12:14|S|23|246.640000||
B|AMSF|20260121|10:12:14|S|100|37.830000||
B|APA|20260121|10:12:14|S|1|26.077500||
B|BAX|20260121|10:12:14|S|9|19.845000||
B|BNAI|20260121|10:12:14|S|200|9.590000||
B|EL|20260121|10:12:14|S|10|115.940500||
B|HOOD|20260121|10:12:14|S|200|107.479500||
B|INTC|20260121|10:12:14|S|50|52.962800||
B|INTC|20260121|10:12:14|S|100|52.960700||
B|NFLX|20260121|10:12:14|S|10|84.937300||
B|OSCR|20260121|10:12:14|S|10|15.179300||
B|PBR|20260121|10:12:14|S|30|13.280000||
B|RKLB|20260121|10:12:14|S|200|88.260000||
B|SOXX|20260121|10:12:14|S|100|345.508000||
B|TSM|20260121|10:12:14|S|1|329.835000||
B|TSM|20260121|10:12:14|S|1|329.877400||
B|TSM|20260121|10:12:14|S|6|329.880000||
B|UUUU|20260121|10:12:14|S|285|22.750000||
B|UVIX|20260121|10:12:14|S|2|6.080000||
B|APTV|20260121|10:12:15|S|20|79.410000||
B|CEG|20260121|10:12:15|S|20|293.730000||
B|IBKR|20260121|10:12:15|S|17|75.287800||
B|INTC|20260121|10:12:15|S|25|52.965000||
B|NFLX|20260121|10:12:15|S|20|85.070000||
B|NFLX|20260121|10:12:15|S|40|85.059100||
B|NFLX|20260121|10:12:15|S|100|85.064000||
B|PDD|20260121|10:12:15|S|100|107.290000||
B|SMHI|20260121|10:12:15|S|100|6.310000||
B|SMHI|20260121|10:12:15|S|100|6.330000||
B|SMHI|20260121|10:12:15|S|400|6.330000||
B|SNDK|20260121|10:12:15|S|2|464.550000||
B|SOC|20260121|10:12:15|S|100|11.670000||
B|STNE|20260121|10:12:15|S|28|15.175000||
B|TEM|20260121|10:12:15|S|318|64.380000||
B|TXN|20260121|10:12:15|S|2|193.190000||
B|UUUU|20260121|10:12:15|S|60|22.750000||
B|ASTS|20260121|10:12:16|S|1|109.040000||
B|GOOGL|20260121|10:12:16|S|100|325.580000||
B|MPW|20260121|10:12:16|S|100|5.260000||
B|PDD|20260121|10:12:16|S|100|107.290000||
B|PDD|20260121|10:12:16|S|200|107.290000||
B|QGEN|20260121|10:12:16|S|100|54.970000||
B|SACH|20260121|10:12:16|S|1|1.075800||
B|SMCI|20260121|10:12:16|S|31|31.635000||
B|SMR|20260121|10:12:16|S|54|20.640000||
B|WHR|20260121|10:12:16|S|20|86.660000||
B|AEO|20260121|10:12:17|S|2|26.040000||
B|AGQ|20260121|10:12:17|S|100|268.820000||
B|ASTS|20260121|10:12:17|S|5|109.094200||
B|BIL|20260121|10:12:17|S|750|91.560000||
B|BNAI|20260121|10:12:17|S|501|9.660000||
B|CRML|20260121|10:12:17|S|57|16.950000||
B|CRML|20260121|10:12:17|S|300|16.940000||
B|EWV|20260121|10:12:17|S|50|23.200000||
B|FUTU|20260121|10:12:17|S|5|170.156300||
B|INTC|20260121|10:12:17|S|100|52.999300||
B|NFLX|20260121|10:12:17|S|15|85.075000||
B|NFLX|20260121|10:12:17|S|15|85.075000||
B|NFLX|20260121|10:12:17|S|20|85.078800||
B|NFLX|20260121|10:12:17|S|20|85.079300||
B|NFLX|20260121|10:12:17|S|40|85.079300||
B|NFLX|20260121|10:12:17|S|50|85.049300||
B|PDD|20260121|10:12:17|S|200|107.242900||
B|PDD|20260121|10:12:17|S|200|107.290000||
B|REPX|20260121|10:12:17|S|100|27.800000||
B|URNM|20260121|10:12:17|S|200|73.625000||
B|AMPX|20260121|10:12:18|S|100|11.985000||
B|APP|20260121|10:12:18|S|2|545.760000||
B|NCLH|20260121|10:12:18|S|100|20.655000||
B|NFLX|20260121|10:12:18|S|1|85.070000||
B|PDD|20260121|10:12:18|S|100|107.240000||
B|PDD|20260121|10:12:18|S|200|107.290000||
B|PDFS|20260121|10:12:18|S|200|35.710000||
B|PDFS|20260121|10:12:18|S|600|35.640000||
B|PSLV|20260121|10:12:18|S|200|30.829500||
B|RBLX|20260121|10:12:18|E|50|76.660500||
B|RIO|20260121|10:12:18|S|147|89.110000||
B|SMCI|20260121|10:12:18|S|300|31.620000||
B|SMR|20260121|10:12:18|S|17|20.649900||
B|TM|20260121|10:12:18|S|15|226.540000||
B|TSLA|20260121|10:12:18|S|95|424.490000||
B|WDC|20260121|10:12:18|S|25|233.380000||
B|WMT|20260121|10:12:18|S|20|118.460700||
B|ZIM|20260121|10:12:18|S|100|22.720000||
B|BE|20260121|10:12:19|S|20|152.460000||
B|HUT|20260121|10:12:19|S|25|61.950000||
B|IVF|20260121|10:12:19|S|100|1.830000||
B|OKLO|20260121|10:12:19|S|55|95.210000||
B|PDD|20260121|10:12:19|S|9|107.260000||
B|PDD|20260121|10:12:19|S|100|107.242900||
B|PDD|20260121|10:12:19|S|100|107.260000||
B|PDD|20260121|10:12:19|S|100|107.260000||
B|SKWD|20260121|10:12:19|S|10|44.870000||
B|TSM|20260121|10:12:19|S|1|329.890000||
B|TZA|20260121|10:12:19|S|300|5.960000||
B|ARM|20260121|10:12:20|S|100|116.730000||
B|CRWV|20260121|10:12:20|S|371|94.300000||
B|INTC|20260121|10:12:20|S|100|52.959300||
B|NFLX|20260121|10:12:20|S|3|85.060000||
B|PDD|20260121|10:12:20|S|100|107.260000||
B|PDD|20260121|10:12:20|S|100|107.260000||
B|SHLD|20260121|10:12:20|S|100|77.050000||
B|ZS|20260121|10:12:20|S|3|208.640000||
B|AAPL|20260121|10:12:21|S|1|246.791000||
B|ALK|20260121|10:12:21|S|300|49.290000||
B|FLEX|20260121|10:12:21|S|7|65.270000||
B|MARA|20260121|10:12:21|S|100|11.075000||
B|MARA|20260121|10:12:21|S|200|11.075000||
B|NFLX|20260121|10:12:21|S|1|85.059300||
B|NFLX|20260121|10:12:21|S|200|85.045000||
B|OSS|20260121|10:12:21|S|181|11.048800||
B|PDD|20260121|10:12:21|S|100|107.260000||
B|RAL|20260121|10:12:21|S|50|53.090000||
B|SPXS|20260121|10:12:21|S|3|35.597300||
B|ARLP|20260121|10:12:22|S|10|24.880000||
B|GOOGL|20260121|10:12:22|S|60|325.540000||
B|HBM|20260121|10:12:22|S|100|25.265000||
B|INTC|20260121|10:12:22|S|25|52.972800||
B|NFLX|20260121|10:12:22|S|5|85.069300||
B|NFLX|20260121|10:12:22|S|96|85.069000||
B|RCAT|20260121|10:12:22|S|100|16.065000||
B|SMR|20260121|10:12:22|S|3|20.660000||
B|SOXL|20260121|10:12:22|S|300|62.105000||
B|UBER|20260121|10:12:22|S|59|84.700000||
B|VZ|20260121|10:12:22|S|100|39.075000||
B|WBS|20260121|10:12:22|S|20|65.580000||
B|ZM|20260121|10:12:22|S|1|80.515000||
B|ZM|20260121|10:12:22|S|10|80.515000||
B|ZM|20260121|10:12:22|S|38|80.515000||
B|AMD|20260121|10:12:23|S|100|246.520000||
B|AMD|20260121|10:12:23|S|100|246.590000||
B|AMD|20260121|10:12:23|S|600|246.521900||
B|CRWD|20260121|10:12:23|S|3|450.560000||
B|HOOD|20260121|10:12:23|S|200|107.540000||
B|HOOD|20260121|10:12:23|S|541|107.550000||
B|INTC|20260121|10:12:23|S|13|52.979300||
B|POET|20260121|10:12:23|S|15|8.397500||
B|SGOV|20260121|10:12:23|S|21|100.570000||
B|SMR|20260121|10:12:23|S|158|20.659700||
B|UUUU|20260121|10:12:23|S|43|22.730000||
B|AMD|20260121|10:12:24|S|1|246.510000||
B|AMD|20260121|10:12:24|S|21|246.590000||
B|ARQT|20260121|10:12:24|S|100|25.910000||
B|CIFR|20260121|10:12:24|S|50|19.390000||
B|EW|20260121|10:12:24|S|70|85.450000||
B|GLD|20260121|10:12:24|S|31|446.540000||
B|HOOD|20260121|10:12:24|S|100|107.570000||
B|INTC|20260121|10:12:24|S|100|52.980700||
B|KPTI|20260121|10:12:24|S|1500|6.000000||
B|NFLX|20260121|10:12:24|S|300|85.112700||
B|PAVM|20260121|10:12:24|S|7|20.310000||
B|QCOM|20260121|10:12:24|S|1|155.770000||
B|SOXS|20260121|10:12:24|S|405|2.030000||
B|VOYG|20260121|10:12:24|S|100|33.820000||
B|EOLS|20260121|10:12:25|S|90|4.965000||
B|ETHZ|20260121|10:12:25|S|50|5.115000||
B|F|20260121|10:12:25|S|10|13.537300||
B|GOOGL|20260121|10:12:25|S|5|325.720000||
B|LLY|20260121|10:12:25|S|1|1069.645000||
B|NFLX|20260121|10:12:25|S|10|85.139300||
B|NFLX|20260121|10:12:25|S|60|85.139100||
B|NVDA|20260121|10:12:25|S|47|180.115000||
B|NVO|20260121|10:12:25|S|100|59.270000||
B|ONDS|20260121|10:12:25|S|100|13.925000||
B|PDD|20260121|10:12:25|S|50|107.250000||
B|PDD|20260121|10:12:25|S|50|107.290000||
B|RAL|20260121|10:12:25|S|20|53.090000||
B|TLN|20260121|10:12:25|S|2|362.650000||
B|UAVS|20260121|10:12:25|S|20|1.300000||
B|UDR|20260121|10:12:25|S|20|37.715000||
B|AMZE|20260121|10:12:26|S|1140|0.558300||
B|AMZN|20260121|10:12:26|S|2|230.530000||
B|AMZN|20260121|10:12:26|S|54|230.520000||
B|BMNG|20260121|10:12:26|E|7500|3.250000||
B|CRVS|20260121|10:12:26|S|176|22.410000||
B|GLXY|20260121|10:12:26|S|19|32.930000||
B|GNRC|20260121|10:12:26|S|5|170.530000||
B|MU|20260121|10:12:26|S|6|382.610000||
B|ORCL|20260121|10:12:26|S|26|175.670000||
B|ORCL|20260121|10:12:26|S|46|175.670000||
B|PLTR|20260121|10:12:26|S|100|168.600000||
B|PLTR|20260121|10:12:26|S|800|168.600000||
B|RAL|20260121|10:12:26|S|4|53.090000||
B|AMD|20260121|10:12:27|S|100|246.460000||
B|BMNR|20260121|10:12:27|S|2|28.385000||
B|IMTE|20260121|10:12:27|S|147|0.803600||
B|INTU|20260121|10:12:27|S|40|529.910000||
B|INTU|20260121|10:12:27|S|80|529.910000||
B|INTU|20260121|10:12:27|S|200|529.920000||
B|KEP|20260121|10:12:27|S|189|23.230000||
B|NIO|20260121|10:12:27|S|25|4.560000||
B|UDR|20260121|10:12:27|S|20|37.705000||
B|AMD|20260121|10:12:28|S|16|246.460000||
B|ETN|20260121|10:12:28|S|5|338.950000||
B|GOOG|20260121|10:12:28|S|1|325.967500||
B|INTC|20260121|10:12:28|S|125|52.989300||
B|INTC|20260121|10:12:28|S|200|52.999300||
B|NFLX|20260121|10:12:28|S|3|85.140000||
B|NFLX|20260121|10:12:28|S|6|85.140000||
B|NFLX|20260121|10:12:28|S|100|85.149000||
B|NVAX|20260121|10:12:28|S|20|8.935000||
B|OKLO|20260121|10:12:28|S|26|95.296800||
B|ORCL|20260121|10:12:28|S|1|175.640000||
B|SMH|20260121|10:12:28|S|8|398.017800||
B|SOXL|20260121|10:12:28|S|25|62.080000||
B|SPXL|20260121|10:12:28|S|100|219.230000||
B|VST|20260121|10:12:28|S|21|156.990000||
B|ZM|20260121|10:12:28|S|2|80.610000||
B|DIS|20260121|10:12:29|S|15|111.470000||
B|DUOL|20260121|10:12:29|S|1|144.560000||
B|FIG|20260121|10:12:29|S|4|27.478800||
B|IMRX|20260121|10:12:29|S|100|4.669100||
B|NFLX|20260121|10:12:29|S|10|85.149000||
B|ONDS|20260121|10:12:29|S|500|13.945000||
B|RCT|20260121|10:12:29|S|40|1.450000||
B|SMR|20260121|10:12:29|S|4|20.649900||
B|SMR|20260121|10:12:29|S|300|20.645000||
B|SQQQ|20260121|10:12:29|S|124|69.219500||
B|TSLA|20260121|10:12:29|S|50|424.633700||
B|UUUU|20260121|10:12:29|S|13|22.715000||
B|ZTS|20260121|10:12:29|S|100|124.720700||
B|AMD|20260121|10:12:30|S|100|246.430000||
B|CIFR|20260121|10:12:30|S|57|19.410000||
B|EWL|20260121|10:12:30|S|4|60.205000||
B|EXK|20260121|10:12:30|S|100|12.355000||
B|FLY|20260121|10:12:30|S|35|29.910000||
B|IBRX|20260121|10:12:30|S|52|6.580000||
B|INTU|20260121|10:12:30|S|1|530.050000||
B|IREN|20260121|10:12:30|S|6|56.951200||
B|IREN|20260121|10:12:30|S|70|57.050000||
B|JMIA|20260121|10:12:30|S|15|12.580000||
B|NFLX|20260121|10:12:30|S|10|85.149000||
B|PLTR|20260121|10:12:30|S|10|168.683700||
B|RDDT|20260121|10:12:30|S|20|216.750000||
B|RKLB|20260121|10:12:30|S|14|88.307300||
B|SMR|20260121|10:12:30|S|8|20.645000||
B|SNDK|20260121|10:12:30|S|1|466.940000||
B|SNDK|20260121|10:12:30|S|25|466.981000||
B|TEM|20260121|10:12:30|S|100|64.440000||
B|TEM|20260121|10:12:30|S|160|64.480000||
B|TSLA|20260121|10:12:30|S|40|424.740000||
B|TSLA|20260121|10:12:30|S|334|424.750000||
B|Z|20260121|10:12:30|S|20|65.808000||
B|AMZN|20260121|10:12:31|S|5|230.600000||
B|LCID|20260121|10:12:31|S|29|11.025000||
B|MTCH|20260121|10:12:31|S|100|30.710000||
B|PAVM|20260121|10:12:31|S|100|20.260000||
B|QCOM|20260121|10:12:31|S|10|155.870000||
B|RCAT|20260121|10:12:31|S|5|16.060000||
B|RL|20260121|10:12:31|S|50|366.150000||
B|TQQQ|20260121|10:12:31|S|30|51.865000||
B|BE|20260121|10:12:32|S|6|152.620000||
B|LCID|20260121|10:12:32|S|100|11.020000||
B|NFLX|20260121|10:12:32|S|10|85.170000||
B|PFF|20260121|10:12:32|S|500|31.744500||
B|PNTG|20260121|10:12:32|S|100|29.490000||
B|RDDT|20260121|10:12:32|S|17|216.750000||
B|RDDT|20260121|10:12:32|S|37|216.860000||
B|SCHF|20260121|10:12:32|S|50|24.950000||
B|SOXS|20260121|10:12:32|S|700|2.020300||
B|TSLA|20260121|10:12:32|S|3|424.715000||
B|USAR|20260121|10:12:32|S|100|20.860000||
B|XOM|20260121|10:12:32|S|3|133.005000||
B|AG|20260121|10:12:33|S|41|22.585000||
B|AMAT|20260121|10:12:33|S|9|321.170000||
B|AMD|20260121|10:12:33|S|16|246.350000||
B|NVAX|20260121|10:12:33|S|100|8.965000||
B|QQQ|20260121|10:12:33|S|1|612.700000||
B|SOXS|20260121|10:12:33|S|250|2.025000||
B|SOXS|20260121|10:12:33|S|6466|2.030000||
B|CRM|20260121|10:12:34|S|50|220.685600||
B|CRM|20260121|10:12:34|S|50|220.690000||
B|CVNA|20260121|10:12:34|S|5|454.390000||
B|ETH|20260121|10:12:34|S|20|28.249300||
B|NFLX|20260121|10:12:34|S|100|85.160000||
B|NVAX|20260121|10:12:34|S|23|8.975000||
B|PFE|20260121|10:12:34|S|20|25.529300||
B|QBTS|20260121|10:12:34|S|50|27.120000||
B|SMR|20260121|10:12:34|S|4|20.659900||
B|SOXS|20260121|10:12:34|S|500|2.020300||
B|SOXS|20260121|10:12:34|S|500|2.025000||
B|SOXS|20260121|10:12:34|S|22629|2.030000||
B|TSM|20260121|10:12:34|S|2|329.987600||
B|ZM|20260121|10:12:34|S|135|80.600000||
B|ZTS|20260121|10:12:34|S|100|124.720200||
B|AMD|20260121|10:12:35|S|12|246.370000||
B|AMD|20260121|10:12:35|S|15|246.322200||
B|AMD|20260121|10:12:35|S|50|246.370000||
B|ARMN|20260121|10:12:35|S|100|19.780000||
B|BIL|20260121|10:12:35|S|908|91.560000||
B|CIFR|20260121|10:12:35|S|142|19.425000||
B|FRMI|20260121|10:12:35|S|50|9.480000||
B|META|20260121|10:12:35|S|5|604.260000||
B|NFLX|20260121|10:12:35|S|400|85.140000||
B|PLTR|20260121|10:12:35|S|3|168.780000||
B|PLTR|20260121|10:12:35|S|5|168.770000||
B|PLTR|20260121|10:12:35|S|86|168.760000||
B|PLTR|20260121|10:12:35|S|300|168.760000||
B|PLTR|20260121|10:12:35|S|400|168.760000||
B|PLTR|20260121|10:12:35|S|600|168.780000||
B|PLTR|20260121|10:12:35|S|1500|168.770000||
B|PULS|20260121|10:12:35|S|30|49.720000||
B|RCAT|20260121|10:12:35|S|20|16.050000||
B|RIG|20260121|10:12:35|S|100|4.540000||
B|UVIX|20260121|10:12:35|S|2|6.060000||
B|ZTO|20260121|10:12:35|S|200|22.395000||
B|ADTX|20260121|10:12:36|S|600|1.720000||
B|BBY|20260121|10:12:36|S|100|66.420000||
B|BBY|20260121|10:12:36|S|1790|66.430000||
B|INTC|20260121|10:12:36|S|200|52.979300||
B|IVF|20260121|10:12:36|S|100|1.850000||
B|LTBR|20260121|10:12:36|S|100|18.380000||
B|NFLX|20260121|10:12:36|S|50|85.155100||
B|ONDS|20260121|10:12:36|S|250|13.930000||
B|ONDS|20260121|10:12:36|S|1000|13.909300||
B|SGOV|20260121|10:12:36|S|1200|100.570000||
B|AAL|20260121|10:12:37|S|500|15.200600||
B|AMD|20260121|10:12:37|S|680|246.230000||
B|AMZN|20260121|10:12:37|S|100|230.610000||
B|DHR|20260121|10:12:37|S|20|236.530000||
B|GITS|20260121|10:12:37|S|199|2.200000||
B|GOOG|20260121|10:12:37|S|50|326.200000||
B|GSL|20260121|10:12:37|S|20|35.800000||
B|HOOD|20260121|10:12:37|S|1|107.570000||
B|MTCH|20260121|10:12:37|S|600|30.700000||
B|NFLX|20260121|10:12:37|S|15|85.155100||
B|ORCL|20260121|10:12:37|S|80|175.730000||
B|PNC|20260121|10:12:37|S|10|225.120000||
B|RIG|20260121|10:12:37|S|26|4.530000||
B|AMD|20260121|10:12:38|S|18|246.280000||
B|AMZN|20260121|10:12:38|S|50|230.570000||
B|IREN|20260121|10:12:38|S|5|56.988600||
B|JPM|20260121|10:12:38|S|5|304.170000||
B|KTOS|20260121|10:12:38|S|4|123.290000||
B|MYRG|20260121|10:12:38|S|10|246.670000||
B|PLTR|20260121|10:12:38|S|40|168.815000||
B|RKLB|20260121|10:12:38|S|10|88.156800||
B|SMR|20260121|10:12:38|S|1|20.622800||
B|TDW|20260121|10:12:38|S|111|59.010000||
B|TDW|20260121|10:12:38|S|147|59.000000||
B|TEM|20260121|10:12:38|S|38|64.480000||
B|WDC|20260121|10:12:38|S|19|233.450000||
B|ADI|20260121|10:12:39|S|20|303.045000||
B|ALM|20260121|10:12:39|S|100|9.825000||
B|BMNU|20260121|10:12:39|S|1|4.849800||
B|BOXL|20260121|10:12:39|S|25|2.210000||
B|HOOD|20260121|10:12:39|S|30|107.580000||
B|IREN|20260121|10:12:39|S|25|57.000000||
B|ISRG|20260121|10:12:39|S|2|525.740000||
B|NFLX|20260121|10:12:39|S|200|85.147200||
B|NVDX|20260121|10:12:39|S|50|15.800000||
B|SNDK|20260121|10:12:39|S|199|466.350000||
B|TSLA|20260121|10:12:39|S|200|424.910000||
B|TSLL|20260121|10:12:39|S|5|16.837500||
B|VTI|20260121|10:12:39|S|3|337.632700||
B|ACHR|20260121|10:12:40|S|99|8.755000||
B|BBAI|20260121|10:12:40|S|150|5.875000||
B|BITO|20260121|10:12:40|S|2|12.499800||
B|IREN|20260121|10:12:40|S|5|57.058900||
B|MRK|20260121|10:12:40|S|5|111.210000||
B|MU|20260121|10:12:40|S|100|382.700000||
B|NFLX|20260121|10:12:40|S|3|85.140000||
B|NVDA|20260121|10:12:40|S|100|180.162600||
B|SGVT|20260121|10:12:40|S|20|100.650000||
B|TEM|20260121|10:12:40|S|40|64.460000||
B|TSLA|20260121|10:12:40|S|100|424.920000||
B|TTI|20260121|10:12:40|S|80|11.170000||
B|TTI|20260121|10:12:40|S|150|11.190000||
B|UAL|20260121|10:12:40|S|100|112.391900||
B|ZS|20260121|10:12:40|S|280|209.213500||
B|BSX|20260121|10:12:41|S|69|91.720000||
B|COIN|20260121|10:12:41|S|2|230.450000||
B|GLD|20260121|10:12:41|S|11|446.385000||
B|HYDR|20260121|10:12:41|S|100|38.960000||
B|INTC|20260121|10:12:41|S|35|52.985000||
B|INTC|20260121|10:12:41|S|100|52.985000||
B|MSTU|20260121|10:12:41|S|4|9.190000||
B|MSTU|20260121|10:12:41|S|496|9.189500||
B|NFLX|20260121|10:12:41|S|10|85.137100||
B|RDW|20260121|10:12:41|E|1000|10.955300||
B|SOXL|20260121|10:12:41|S|100|62.100000||
B|TSLA|20260121|10:12:41|S|100|424.960900||
B|TSM|20260121|10:12:41|S|141|329.920000||
B|TSM|20260121|10:12:41|S|160|329.890000||
B|ULTY|20260121|10:12:41|S|27|36.940000||
B|VIST|20260121|10:12:41|S|2|51.110000||
B|ZIM|20260121|10:12:41|S|5|22.720000||
B|ZIM|20260121|10:12:41|S|100|22.705000||
B|ABR|20260121|10:12:42|S|50|8.049300||
B|INTC|20260121|10:12:42|S|100|52.995000||
B|INTC|20260121|10:12:42|S|100|52.999300||
B|IONQ|20260121|10:12:42|S|986|50.340000||
B|MS|20260121|10:12:42|S|3|183.385000||
B|MU|20260121|10:12:42|S|100|382.680000||
B|NFLX|20260121|10:12:42|S|60|85.140000||
B|OKLO|20260121|10:12:42|S|25|95.335300||
B|OKLO|20260121|10:12:42|S|25|95.335300||
B|SCCO|20260121|10:12:42|S|100|188.220000||
B|SMR|20260121|10:12:42|S|1|20.650000||
B|SNDK|20260121|10:12:42|S|1|466.821000||
B|XBI|20260121|10:12:42|S|200|126.661800||
B|ZM|20260121|10:12:42|S|16|80.600000||
B|ZM|20260121|10:12:42|S|20|80.600000||
B|AMD|20260121|10:12:43|S|8|246.060000||
B|AMZE|20260121|10:12:43|S|100|0.569900||
B|AMZE|20260121|10:12:43|S|200|0.569900||
B|AMZN|20260121|10:12:43|S|22|230.580000||
B|ASTS|20260121|10:12:43|S|19|108.980000||
B|INTC|20260121|10:12:43|S|50|52.995000||
B|MTCH|20260121|10:12:43|S|100|30.700000||
B|MTCH|20260121|10:12:43|S|100|30.705000||
B|MTDR|20260121|10:12:43|S|100|44.410000||
B|NFLX|20260121|10:12:43|S|10|85.140000||
B|PGY|20260121|10:12:43|S|1|21.480800||
B|PLTR|20260121|10:12:43|S|350|168.860000||
B|PLTR|20260121|10:12:43|S|600|168.880000||
B|SMR|20260121|10:12:43|S|70|20.649700||
B|SNDK|20260121|10:12:43|S|1|466.821000||
B|SNDK|20260121|10:12:43|S|23|466.711000||
B|SOUN|20260121|10:12:43|S|80|10.640000||
B|SOXL|20260121|10:12:43|S|34|62.130000||
B|SPXU|20260121|10:12:43|S|2|49.825000||
B|TSM|20260121|10:12:43|S|20|329.960000||
B|TSM|20260121|10:12:43|S|80|329.950000||
B|Z|20260121|10:12:43|S|3|65.756200||
B|ZM|20260121|10:12:43|S|39|80.600000||
B|CRCL|20260121|10:12:44|S|8|74.020000||
B|CVNA|20260121|10:12:44|S|20|455.380000||
B|CVNA|20260121|10:12:44|S|80|455.380000||
B|HXL|20260121|10:12:44|S|5|82.290000||
B|INTC|20260121|10:12:44|S|300|52.996700||
B|LCID|20260121|10:12:44|S|250|11.057400||
B|MSFT|20260121|10:12:44|S|80|450.755700||
B|NFLX|20260121|10:12:44|S|3|85.130000||
B|PLTR|20260121|10:12:44|S|5|168.862000||
B|PLTR|20260121|10:12:44|S|5|168.863700||
B|PLTR|20260121|10:12:44|S|24|168.890000||
B|PLTR|20260121|10:12:44|S|700|168.900100||
B|QUBT|20260121|10:12:44|S|1|12.132700||
B|RKLB|20260121|10:12:44|S|147|88.195000||
B|SPLV|20260121|10:12:44|S|2|72.904500||
B|TSLA|20260121|10:12:44|S|50|425.090000||
B|AMD|20260121|10:12:45|S|10|246.230000||
B|BAX|20260121|10:12:45|S|48|19.845000||
B|BITO|20260121|10:12:45|S|54|12.499800||
B|INTC|20260121|10:12:45|S|1|53.045000||
B|INTC|20260121|10:12:45|S|100|53.010700||
B|NFLX|20260121|10:12:45|S|7|85.135100||
B|NVO|20260121|10:12:45|S|35|59.280700||
B|QQQ|20260121|10:12:45|S|7|612.600000||
B|SOXS|20260121|10:12:45|S|1|2.030000||
B|TEM|20260121|10:12:45|S|8|64.546300||
B|TSLA|20260121|10:12:45|S|1|424.990000||
B|ALAB|20260121|10:12:46|S|98|181.075000||
B|ALAB|20260121|10:12:46|S|100|181.075000||
B|BIDU|20260121|10:12:46|S|25|159.765000||
B|CRWV|20260121|10:12:46|S|100|94.490000||
B|CRWV|20260121|10:12:46|S|300|94.480000||
B|GDXU|20260121|10:12:46|S|25|408.009000||
B|IBRX|20260121|10:12:46|S|12|6.590000||
B|INTC|20260121|10:12:46|S|50|53.029300||
B|INTC|20260121|10:12:46|S|100|53.039300||
B|INTC|20260121|10:12:46|S|172|53.045000||
B|NFLX|20260121|10:12:46|S|40|85.077300||
B|NFLX|20260121|10:12:46|S|100|85.130000||
B|NLOP|20260121|10:12:46|S|7|20.260000||
B|OKLO|20260121|10:12:46|S|100|95.200000||
B|TSLA|20260121|10:12:46|S|40|425.060000||
B|UNH|20260121|10:12:46|S|1|345.405000||
B|VTI|20260121|10:12:46|S|2|337.659300||
B|AMD|20260121|10:12:47|S|94|246.230000||
B|BAX|20260121|10:12:47|S|20|19.845000||
B|COIN|20260121|10:12:47|S|10|230.526800||
B|CRWV|20260121|10:12:47|S|100|94.489500||
B|CVX|20260121|10:12:47|S|20|167.430000||
B|HUT|20260121|10:12:47|S|25|62.075700||
B|HUT|20260121|10:12:47|S|25|62.080000||
B|INTC|20260121|10:12:47|S|100|53.030700||
B|IWY|20260121|10:12:47|S|1|268.443000||
B|MSTR|20260121|10:12:47|S|140|163.055000||
B|NVO|20260121|10:12:47|S|50|59.265000||
B|RIO|20260121|10:12:47|S|84|89.040000||
B|SITM|20260121|10:12:47|S|24|377.140000||
B|VPG|20260121|10:12:47|S|50|46.750000||
B|XLE|20260121|10:12:47|S|50|48.740000||
B|AAUC|20260121|10:12:48|S|100|29.310000||
B|ACHR|20260121|10:12:48|S|1300|8.775000||
B|ASTX|20260121|10:12:48|S|27|83.895000||
B|INTC|20260121|10:12:48|S|100|53.030000||
B|KZIA|20260121|10:12:48|S|200|7.300000||
B|MSTU|20260121|10:12:48|S|42|9.175000||
B|NFLX|20260121|10:12:48|S|5|85.097300||
B|ORCL|20260121|10:12:48|S|2|175.750000||
B|PAVM|20260121|10:12:48|S|100|19.888000||
B|SMR|20260121|10:12:48|S|60|20.620000||
B|UPRO|20260121|10:12:48|S|35|115.068000||
B|BKR|20260121|10:12:49|S|30|53.360000||
B|BOXL|20260121|10:12:49|S|200|2.210000||
B|CIFR|20260121|10:12:49|S|500|19.460000||
B|MSTR|20260121|10:12:49|S|80|162.980000||
B|MTCH|20260121|10:12:49|S|100|30.695000||
B|NFLX|20260121|10:12:49|S|1|85.130000||
B|NFLX|20260121|10:12:49|S|200|85.127300||
B|PLTR|20260121|10:12:49|S|500|168.855000||
B|RIOT|20260121|10:12:49|S|17|18.670700||
B|RRC|20260121|10:12:49|S|8|36.845000||
B|SMR|20260121|10:12:49|S|400|20.605000||
B|TEM|20260121|10:12:49|S|15|64.550000||
B|UVIX|20260121|10:12:49|S|2|6.049300||
B|AMD|20260121|10:12:50|S|25|246.180000||
B|CWEB|20260121|10:12:50|S|2|43.298800||
B|DIA|20260121|10:12:50|S|10|488.388800||
B|GITS|20260121|10:12:50|S|85|2.230000||
B|JETS|20260121|10:12:50|S|148|28.920000||
B|MPC|20260121|10:12:50|S|8|180.770000||
B|MU|20260121|10:12:50|S|10|382.440000||
B|NDAQ|20260121|10:12:50|S|167|98.092200||
B|NFLX|20260121|10:12:50|S|5|85.107100||
B|ONDS|20260121|10:12:50|S|55|13.909300||
B|PAVM|20260121|10:12:50|S|165|19.610000||
B|SITM|20260121|10:12:50|S|8|377.320000||
B|SLGB|20260121|10:12:50|S|574|2.720000||
B|SMR|20260121|10:12:50|S|600|20.620000||
B|SNDK|20260121|10:12:50|S|10|466.415000||
B|ALB|20260121|10:12:51|S|4|176.860000||
B|ARMN|20260121|10:12:51|S|200|19.745000||
B|KO|20260121|10:12:51|S|1|71.307300||
B|METC|20260121|10:12:51|S|10|23.917200||
B|NFLX|20260121|10:12:51|S|1|85.120000||
B|NFLX|20260121|10:12:51|S|30|85.119100||
B|NFLX|20260121|10:12:51|S|70|85.119100||
B|PAVM|20260121|10:12:51|S|100|19.990000||
B|PDD|20260121|10:12:51|S|100|107.300000||
B|RDW|20260121|10:12:51|S|300|10.955000||
B|TSLA|20260121|10:12:51|S|20|425.070000||
B|TSLA|20260121|10:12:51|S|200|425.070000||
B|MARA|20260121|10:12:52|S|180|11.095000||
B|NFLX|20260121|10:12:52|S|200|85.072900||
B|PRGS|20260121|10:12:52|S|20|45.790000||
B|ROLR|20260121|10:12:52|S|55|8.870000||
B|SCCO|20260121|10:12:52|S|10|188.220000||
B|SEI|20260121|10:12:52|S|300|58.825000||
B|SMR|20260121|10:12:52|S|30|20.580000||
B|SNDK|20260121|10:12:52|S|3|466.415000||
B|TSLA|20260121|10:12:52|S|40|425.090000||
B|WRBY|20260121|10:12:52|S|100|26.380000||
B|WRBY|20260121|10:12:52|S|189|26.400000||
B|ZETA|20260121|10:12:52|S|17|20.209300||
B|ZIM|20260121|10:12:52|S|21|22.690000||
B|ZIM|20260121|10:12:52|S|100|22.690000||
B|ABNB|20260121|10:12:53|S|2|132.020000||
B|ABNB|20260121|10:12:53|S|2|132.020000||
B|AMZE|20260121|10:12:53|S|300|0.567700||
B|ASTS|20260121|10:12:53|S|2|108.690000||
B|BTU|20260121|10:12:53|S|9|37.910000||
B|INTU|20260121|10:12:53|S|1|530.062500||
B|MARA|20260121|10:12:53|S|300|11.085000||
B|NFLX|20260121|10:12:53|S|10|85.065000||
B|NFLX|20260121|10:12:53|S|160|85.060000||
B|NFLX|20260121|10:12:53|S|310|85.050000||
B|NFLX|20260121|10:12:53|S|400|85.060000||
B|OKLO|20260121|10:12:53|S|20|95.165000||
B|ORCL|20260121|10:12:53|S|1|175.740000||
B|PLTR|20260121|10:12:53|S|50|168.795000||
B|QUBT|20260121|10:12:53|S|100|12.070000||
B|RCAT|20260121|10:12:53|S|100|16.060000||
B|ZM|20260121|10:12:53|S|10|80.600000||
B|BNAI|20260121|10:12:54|S|25|9.710000||
B|BRZE|20260121|10:12:54|S|300|24.410000||
B|CRDO|20260121|10:12:54|S|1|148.840000||
B|HPE|20260121|10:12:54|S|6|20.687600||
B|INTC|20260121|10:12:54|S|500|53.039700||
B|KLAC|20260121|10:12:54|S|8|1507.830000||
B|LHX|20260121|10:12:54|S|15|348.115000||
B|NTLA|20260121|10:12:54|S|10|13.670000||
B|PYPL|20260121|10:12:54|S|4|55.795000||
B|TER|20260121|10:12:54|S|20|228.690000||
B|WRBY|20260121|10:12:54|S|1800|26.450000||
B|ZM|20260121|10:12:54|S|1|80.600000||
B|AGX|20260121|10:12:55|S|7|389.720000||
B|BTG|20260121|10:12:55|S|1000|5.037300||
B|INTC|20260121|10:12:55|S|150|53.039300||
B|INTC|20260121|10:12:55|S|300|53.039300||
B|NFLX|20260121|10:12:55|S|30|85.125000||
B|NFLX|20260121|10:12:55|S|200|85.120000||
B|NFLX|20260121|10:12:55|S|610|85.110000||
B|NFLX|20260121|10:12:55|S|610|85.130000||
B|RCT|20260121|10:12:55|S|10|1.450000||
B|REGN|20260121|10:12:55|S|20|745.670000||
B|RGTI|20260121|10:12:55|S|100|25.170000||
B|RKLB|20260121|10:12:55|S|50|88.065000||
B|SMR|20260121|10:12:55|S|3|20.570000||
B|TEM|20260121|10:12:55|S|100|64.520000||
B|TSM|20260121|10:12:55|S|2|330.037600||
B|WRBY|20260121|10:12:55|S|200|26.450000||
B|ASML|20260121|10:12:56|S|2|1342.040000||
B|ASND|20260121|10:12:56|S|10|210.770000||
B|BKCH|20260121|10:12:56|S|19|80.950000||
B|BNAI|20260121|10:12:56|S|51|9.770000||
B|COF|20260121|10:12:56|S|14|231.823700||
B|HL|20260121|10:12:56|S|50|28.455000||
B|INTC|20260121|10:12:56|S|100|53.076700||
B|MU|20260121|10:12:56|S|82|382.310000||
B|NFLX|20260121|10:12:56|S|445|85.130000||
B|NFLX|20260121|10:12:56|S|920|85.135000||
B|SKYT|20260121|10:12:56|S|200|34.985000||
B|TSLA|20260121|10:12:56|S|13|425.230000||
B|BN|20260121|10:12:57|S|100|45.964600||
B|CIFR|20260121|10:12:57|S|30|19.445000||
B|DJTU|20260121|10:12:57|S|300|4.645000||
B|DJTU|20260121|10:12:57|S|1000|4.645000||
B|EWM|20260121|10:12:57|S|23|28.240000||
B|INTC|20260121|10:12:57|S|50|53.056700||
B|INTC|20260121|10:12:57|S|200|53.075000||
B|IREN|20260121|10:12:57|S|38|57.041000||
B|MU|20260121|10:12:57|S|10|382.390000||
B|NFLX|20260121|10:12:57|S|25|85.120900||
B|NFLX|20260121|10:12:57|S|200|85.130000||
B|NUAI|20260121|10:12:57|S|60|6.400000||
B|NVAX|20260121|10:12:57|S|83|8.999300||
B|PAVM|20260121|10:12:57|S|6|19.750000||
B|PLTR|20260121|10:12:57|S|5|168.825000||
B|QBTS|20260121|10:12:57|S|5|27.067300||
B|RC|20260121|10:12:57|S|10|2.340000||
B|REMX|20260121|10:12:57|S|30|92.800000||
B|SMR|20260121|10:12:57|S|10|20.560000||
B|SNDK|20260121|10:12:57|S|11|466.415000||
B|TSLA|20260121|10:12:57|S|22|425.200000||
B|TSLA|20260121|10:12:57|S|320|425.200000||
B|ADBG|20260121|10:12:58|S|50|6.890000||
B|ALB|20260121|10:12:58|S|10|176.685000||
B|AMZE|20260121|10:12:58|S|500|0.566400||
B|BOXX|20260121|10:12:58|S|53|115.379200||
B|CIFR|20260121|10:12:58|S|25|19.445000||
B|COF|20260121|10:12:58|S|7|231.810000||
B|CRCL|20260121|10:12:58|S|30|74.037300||
B|DKNG|20260121|10:12:58|S|15|31.955000||
B|DUOL|20260121|10:12:58|S|1|144.555000||
B|INTC|20260121|10:12:58|S|2|53.037500||
B|IRE|20260121|10:12:58|S|100|12.560000||
B|NFLX|20260121|10:12:58|S|10|85.100000||
B|NOW|20260121|10:12:58|S|30|126.107100||
B|QUBT|20260121|10:12:58|S|1|12.077300||
B|RKLB|20260121|10:12:58|S|10|88.135800||
B|RKLB|20260121|10:12:58|S|36|88.135800||
B|SMR|20260121|10:12:58|S|60|20.570000||
B|TSLA|20260121|10:12:58|S|138|425.210000||
B|TSM|20260121|10:12:58|S|10|329.940000||
B|WDC|20260121|10:12:58|S|20|233.830000||
B|XME|20260121|10:12:58|S|1|128.293000||
B|ABBV|20260121|10:12:59|S|50|216.080000||
B|AVGO|20260121|10:12:59|S|91|331.756300||
B|BAC|20260121|10:12:59|S|100|52.610000||
B|BRK/B|20260121|10:12:59|S|10|485.875000||
B|EWY|20260121|10:12:59|S|30|115.279300||
B|GLD|20260121|10:12:59|S|40|446.380000||
B|HON|20260121|10:12:59|S|1|218.933600||
B|HWC|20260121|10:12:59|S|14|69.490000||
B|NFLX|20260121|10:12:59|S|10|85.129100||
B|PAVM|20260121|10:12:59|S|100|19.800000||
B|QUBX|20260121|10:12:59|S|50|29.080000||
B|AMZN|20260121|10:13:00|S|20|230.490000||
B|CRDO|20260121|10:13:00|S|2|148.840000||
B|CRML|20260121|10:13:00|S|6|16.850000||
B|GOOG|20260121|10:13:00|S|56|326.270000||
B|GOOG|20260121|10:13:00|S|100|326.272000||
B|HMY|20260121|10:13:00|S|25|23.009300||
B|IKT|20260121|10:13:00|S|900|1.800000||
B|INTC|20260121|10:13:00|S|80|53.067300||
B|INTC|20260121|10:13:00|S|100|53.059300||
B|LQDA|20260121|10:13:00|S|100|39.780000||
B|LQDA|20260121|10:13:00|S|100|39.790000||
B|NFLX|20260121|10:13:00|S|20|85.079100||
B|NFLX|20260121|10:13:00|S|100|85.099000||
B|PATH|20260121|10:13:00|S|10|14.300000||
B|SPDN|20260121|10:13:00|S|3100|9.460000||
B|TSLA|20260121|10:13:00|S|100|425.240000||
B|TSLA|20260121|10:13:00|S|600|425.240000||
B|VRT|20260121|10:13:00|S|20|177.635000||
B|VZ|20260121|10:13:00|S|2|39.045000||
B|ZETA|20260121|10:13:00|S|2|20.200000||
B|AMZN|20260121|10:13:01|S|3|230.420000||
B|ASTS|20260121|10:13:01|S|1|108.624200||
B|BIDU|20260121|10:13:01|S|1|159.650000||
B|NFLX|20260121|10:13:01|S|50|85.039000||
B|SMR|20260121|10:13:01|S|1|20.550000||
B|SMR|20260121|10:13:01|S|20|20.540000||
B|SMR|20260121|10:13:01|S|30|20.540000||
B|TSLA|20260121|10:13:01|S|63|425.030000||
B|AMD|20260121|10:13:02|S|10|246.410000||
B|BKKT|20260121|10:13:02|S|20|16.980000||
B|KLRS|20260121|10:13:02|S|1|9.970000||
B|META|20260121|10:13:02|S|6|604.260000||
B|MRNA|20260121|10:13:02|S|72|45.910000||
B|NFLX|20260121|10:13:02|S|20|85.030000||
B|OKLO|20260121|10:13:02|S|25|95.065800||
B|SMR|20260121|10:13:02|S|7|20.530000||
B|TMQ|20260121|10:13:02|S|100|5.795000||
B|VIXY|20260121|10:13:02|S|290|26.810000||
B|AAPL|20260121|10:13:03|S|100|246.390000||
B|DAL|20260121|10:13:03|S|100|69.520000||
B|DKNG|20260121|10:13:03|S|3|31.935000||
B|FMX|20260121|10:13:03|S|12|105.599900||
B|GOOGL|20260121|10:13:03|S|25|325.828000||
B|GOOGL|20260121|10:13:03|S|91|325.818600||
B|INOD|20260121|10:13:03|S|16|61.010000||
B|KEP|20260121|10:13:03|S|10|23.230000||
B|MELI|20260121|10:13:03|S|5|2053.610000||
B|MRSH|20260121|10:13:03|S|25|181.140000||
B|NFLX|20260121|10:13:03|S|50|85.029300||
B|SGOV|20260121|10:13:03|S|48|100.570000||
B|SNDK|20260121|10:13:03|S|1|466.420000||
B|ZIM|20260121|10:13:03|S|15|22.702700||
B|ARM|20260121|10:13:04|S|100|116.820000||
B|COMT|20260121|10:13:04|S|61|26.275000||
B|DBI|20260121|10:13:04|S|15|7.685000||
B|ENS|20260121|10:13:04|S|16|173.090000||
B|INTC|20260121|10:13:04|S|100|53.079100||
B|INTC|20260121|10:13:04|S|100|53.079100||
B|NFLX|20260121|10:13:04|S|5|85.049300||
B|PFE|20260121|10:13:04|S|20|25.525000||
B|RF|20260121|10:13:04|S|20|28.409300||
B|USAR|20260121|10:13:04|S|100|20.930000||
B|VTI|20260121|10:13:04|S|25|337.559300||
B|DDOG|20260121|10:13:05|S|4|124.798100||
B|DFAC|20260121|10:13:05|S|49|40.346300||
B|EOSE|20260121|10:13:05|S|100|17.000000||
B|ESGU|20260121|10:13:05|S|940|148.634000||
B|FIG|20260121|10:13:05|S|30|27.508500||
B|GME|20260121|10:13:05|S|1|21.715000||
B|HIMS|20260121|10:13:05|S|50|29.365000||
B|INTC|20260121|10:13:05|S|300|53.079400||
B|INTC|20260121|10:13:05|S|300|53.097400||
B|NFLX|20260121|10:13:05|S|10|85.117300||
B|NVDA|20260121|10:13:05|S|400|180.092400||
B|RCAT|20260121|10:13:05|S|900|16.100000||
B|AMPX|20260121|10:13:06|S|100|11.960000||
B|ARDX|20260121|10:13:06|S|130|8.067300||
B|CVNA|20260121|10:13:06|S|62|454.390000||
B|ELF|20260121|10:13:06|S|99|91.260000||
B|KLAC|20260121|10:13:06|S|8|1507.830000||
B|META|20260121|10:13:06|S|2|603.840000||
B|META|20260121|10:13:06|S|20|603.800000||
B|MU|20260121|10:13:06|S|1|382.205700||
B|NFLX|20260121|10:13:06|S|10|85.107300||
B|NOW|20260121|10:13:06|S|40|125.740000||
B|NUKZ|20260121|10:13:06|S|20|70.994100||
B|PLTR|20260121|10:13:06|S|5|168.652000||
B|PLTR|20260121|10:13:06|S|5|168.657400||
B|SHLD|20260121|10:13:06|S|1|77.095000||
B|SNTG|20260121|10:13:06|S|500|2.245200||
B|TEAM|20260121|10:13:06|S|2|120.690000||
B|TEM|20260121|10:13:06|S|25|64.530000||
B|XLY|20260121|10:13:06|S|300|120.080000||
B|XLY|20260121|10:13:06|S|300|120.085000||
B|XLY|20260121|10:13:06|S|1900|120.085000||
B|ZM|20260121|10:13:06|S|13|80.580000||
B|AAPL|20260121|10:13:07|S|87|246.350000||
B|CVNA|20260121|10:13:07|S|24|454.810000||
B|FISV|20260121|10:13:07|S|100|65.255000||
B|INTC|20260121|10:13:07|S|300|53.109200||
B|LYG|20260121|10:13:07|S|191|5.507400||
B|OKLO|20260121|10:13:07|S|1|95.100000||
B|BKR|20260121|10:13:08|S|6|53.406700||
B|BMNR|20260121|10:13:08|E|500|28.296300||
B|BRK/B|20260121|10:13:08|S|1|486.070000||
B|CLBT|20260121|10:13:08|S|100|16.195000||
B|ESTC|20260121|10:13:08|S|100|69.410000||
B|FISV|20260121|10:13:08|S|100|65.250000||
B|NFLX|20260121|10:13:08|S|10|85.095000||
B|NFLX|20260121|10:13:08|S|20|85.095000||
B|PAVM|20260121|10:13:08|S|80|20.130000||
B|PLTR|20260121|10:13:08|S|100|168.660000||
B|RDW|20260121|10:13:08|S|200|10.915000||
B|SOFI|20260121|10:13:08|S|355|25.870000||
B|TSLA|20260121|10:13:08|S|30|424.965000||
B|ULTA|20260121|10:13:08|S|2|689.720000||
B|UVIX|20260121|10:13:08|S|2|6.060000||
B|AVXL|20260121|10:13:09|S|800|5.110000||
B|BIRK|20260121|10:13:09|S|20|38.305000||
B|CAAP|20260121|10:13:09|S|100|27.740000||
B|DUSB|20260121|10:13:09|S|2|50.697500||
B|IBRX|20260121|10:13:09|S|100|6.530000||
B|KO|20260121|10:13:09|S|5|71.292600||
B|LND|20260121|10:13:09|S|40|3.870000||
B|MO|20260121|10:13:09|S|5|60.670000||
B|NVDA|20260121|10:13:09|S|200|180.072600||
B|PAVM|20260121|10:13:09|S|64|20.030000||
B|SGN|20260121|10:13:09|E|6|0.158300||
B|SMH|20260121|10:13:09|S|40|398.090000||
B|SNDK|20260121|10:13:09|S|440|466.220000||
B|TSLA|20260121|10:13:09|S|40|424.820000||
B|UAMY|20260121|10:13:09|S|100|9.830900||
B|VOO|20260121|10:13:09|S|6|627.328800||
B|ZTS|20260121|10:13:09|S|100|124.615000||
B|ADBE|20260121|10:13:10|S|26|289.265900||
B|CNC|20260121|10:13:10|S|1000|43.843200||
B|COPX|20260121|10:13:10|S|600|84.668700||
B|CRDO|20260121|10:13:10|S|7|148.590000||
B|CRWG|20260121|10:13:10|S|575|4.510000||
B|CRWG|20260121|10:13:10|S|725|4.509300||
B|DUOL|20260121|10:13:10|S|3|144.440000||
B|NFLX|20260121|10:13:10|S|5|85.075000||
B|OKLO|20260121|10:13:10|S|80|95.110000||
B|SNDK|20260121|10:13:10|S|17|465.639000||
B|VOO|20260121|10:13:10|S|4|627.321800||
B|ZS|20260121|10:13:10|S|1|208.735500||
B|CMCSA|20260121|10:13:11|S|5|28.560000||
B|INTC|20260121|10:13:11|S|100|53.059300||
B|INTC|20260121|10:13:11|S|600|53.055000||
B|JEPQ|20260121|10:13:11|S|3|58.295000||
B|QQQ|20260121|10:13:11|S|40|612.280700||
B|TSLA|20260121|10:13:11|S|20|424.870000||
B|WDC|20260121|10:13:11|S|5|233.780000||
B|AAP|20260121|10:13:12|S|12|43.840000||
B|AMD|20260121|10:13:12|S|20|246.370000||
B|AMD|20260121|10:13:12|S|20|246.390000||
B|ETHU|20260121|10:13:12|S|800|53.730000||
B|FSLR|20260121|10:13:12|S|28|246.450000||
B|KC|20260121|10:13:12|S|20|11.820000||
B|NVDA|20260121|10:13:12|S|37|180.044600||
B|NVO|20260121|10:13:12|S|8|59.285000||
B|OMAB|20260121|10:13:12|S|3|113.220000||
B|ON|20260121|10:13:12|S|94|61.534700||
B|PLTR|20260121|10:13:12|S|7|168.620000||
B|TSLA|20260121|10:13:12|S|2|424.807500||
B|TSLA|20260121|10:13:12|S|3|424.810000||
B|TSLA|20260121|10:13:12|S|15|424.840000||
B|ZTS|20260121|10:13:12|S|5|124.738500||
B|ZTS|20260121|10:13:12|S|19|124.698100||
B|ADBE|20260121|10:13:13|S|6|289.225000||
B|BBAI|20260121|10:13:13|S|100|5.860000||
B|BE|20260121|10:13:13|S|100|152.714500||
B|BE|20260121|10:13:13|S|100|152.740000||
B|CRDO|20260121|10:13:13|S|1|148.410000||
B|CVNA|20260121|10:13:13|S|20|454.941000||
B|CVNA|20260121|10:13:13|S|80|454.810000||
B|GROY|20260121|10:13:13|S|400|5.169300||
B|INTC|20260121|10:13:13|S|200|53.065000||
B|NCLH|20260121|10:13:13|S|94|20.720000||
B|TSLA|20260121|10:13:13|S|25|424.825000||
B|TSLA|20260121|10:13:13|S|160|424.830000||
B|UAMY|20260121|10:13:13|S|780|9.848800||
B|XRT|20260121|10:13:13|S|200|90.120000||
B|CGON|20260121|10:13:14|S|30|57.410000||
B|CHDN|20260121|10:13:14|S|100|103.830000||
B|DDL|20260121|10:13:14|S|169|2.741000||
B|MU|20260121|10:13:14|S|50|382.250000||
B|NFLX|20260121|10:13:14|S|10|85.059300||
B|NFLX|20260121|10:13:14|S|10|85.059300||
B|NFLX|20260121|10:13:14|S|10|85.059300||
B|QQQ|20260121|10:13:14|S|1|612.309000||
B|RAPP|20260121|10:13:14|S|1|26.251000||
B|RZLV|20260121|10:13:14|S|900|3.555000||
B|ALB|20260121|10:13:15|S|13|176.580000||
B|AMD|20260121|10:13:15|S|1|246.370000||
B|AMD|20260121|10:13:15|S|25|246.312900||
B|AMD|20260121|10:13:15|S|322|246.400000||
B|AMZN|20260121|10:13:15|S|1|230.350000||
B|BNAI|20260121|10:13:15|S|20|9.780000||
B|DUOL|20260121|10:13:15|S|10|144.542000||
B|GOOGL|20260121|10:13:15|S|10|325.778300||
B|HSAI|20260121|10:13:15|S|100|29.020000||
B|INTC|20260121|10:13:15|S|157|53.089300||
B|LAES|20260121|10:13:15|S|400|4.725000||
B|NFLX|20260121|10:13:15|S|200|85.055000||
B|NVTS|20260121|10:13:15|S|100|10.195000||
B|ORCL|20260121|10:13:15|S|2|175.627900||
B|ORCL|20260121|10:13:15|S|2|175.630000||
B|PAVM|20260121|10:13:15|S|100|20.130000||
B|RAPP|20260121|10:13:15|S|1|26.241000||
B|TSLA|20260121|10:13:15|S|41|424.850000||
B|UVIX|20260121|10:13:15|S|2|6.060000||
B|BBAI|20260121|10:13:16|S|400|5.860000||
B|EWY|20260121|10:13:16|S|200|115.255000||
B|INTC|20260121|10:13:16|S|100|53.069300||
B|INTC|20260121|10:13:16|S|210|53.085000||
B|INTW|20260121|10:13:16|S|300|85.840000||
B|LPTH|20260121|10:13:16|S|10|14.625000||
B|NVAX|20260121|10:13:16|S|100|8.977300||
B|OSCR|20260121|10:13:16|S|250|15.149300||
B|RKLB|20260121|10:13:16|S|50|88.035000||
B|RSPG|20260121|10:13:16|S|3|86.050000||
B|SMR|20260121|10:13:16|S|1|20.555000||
B|UNH|20260121|10:13:16|S|21|344.810000||
B|USAR|20260121|10:13:16|S|25|20.900000||
B|WHR|20260121|10:13:16|S|20|86.620000||
B|BKR|20260121|10:13:17|S|89|53.370000||
B|BKR|20260121|10:13:17|S|111|53.370000||
B|BNAI|20260121|10:13:17|S|250|9.730000||
B|GOOGL|20260121|10:13:17|S|2|325.748000||
B|INTC|20260121|10:13:17|S|5|53.070000||
B|INTC|20260121|10:13:17|S|100|53.070000||
B|KWEB|20260121|10:13:17|S|100|35.595000||
B|LI|20260121|10:13:17|S|20|16.085000||
B|LVLU|20260121|10:13:17|S|13|27.276000||
B|MU|20260121|10:13:17|S|30|382.625600||
B|MU|20260121|10:13:17|S|100|382.490000||
B|MU|20260121|10:13:17|S|100|382.494500||
B|NFLX|20260121|10:13:17|S|840|85.040000||
B|ONDS|20260121|10:13:17|S|100|13.825000||
B|ORCL|20260121|10:13:17|S|24|175.550000||
B|QBTS|20260121|10:13:17|S|1000|27.020000||
B|RXRX|20260121|10:13:17|S|150|4.475000||
B|SMR|20260121|10:13:17|S|103|20.540000||
B|SOXS|20260121|10:13:17|S|10|2.030000||
B|VOO|20260121|10:13:17|S|8|627.280000||
B|AAPL|20260121|10:13:18|S|31|246.400000||
B|AAPL|20260121|10:13:18|S|200|246.401900||
B|AMD|20260121|10:13:18|S|90|246.400000||
B|AMZE|20260121|10:13:18|S|2000|0.559000||
B|BMNR|20260121|10:13:18|S|100|28.300000||
B|DOCU|20260121|10:13:18|S|710|56.180000||
B|DXYZ|20260121|10:13:18|S|3|29.480000||
B|GOOG|20260121|10:13:18|S|750|326.550000||
B|MAGS|20260121|10:13:18|S|25|63.148000||
B|MP|20260121|10:13:18|S|70|68.930000||
B|RBLX|20260121|10:13:18|S|77|76.559300||
B|RKLB|20260121|10:13:18|S|1|88.010000||
B|RKLB|20260121|10:13:18|S|24|87.890000||
B|XME|20260121|10:13:18|S|10|128.230000||
B|AIQ|20260121|10:13:19|S|458|51.730000||
B|CLSK|20260121|10:13:19|S|300|13.510700||
B|COIN|20260121|10:13:19|S|5|230.145300||
B|GOOGL|20260121|10:13:19|S|7|326.050000||
B|HUT|20260121|10:13:19|S|150|61.945000||
B|INTC|20260121|10:13:19|S|2|53.086700||
B|INTC|20260121|10:13:19|S|20|53.085000||
B|INTC|20260121|10:13:19|S|74|53.089200||
B|IRE|20260121|10:13:19|S|100|12.450000||
B|IRE|20260121|10:13:19|S|100|12.450000||
B|IRE|20260121|10:13:19|S|300|12.445000||
B|KO|20260121|10:13:19|S|35|71.297300||
B|LAES|20260121|10:13:19|S|100|4.720000||
B|LVHI|20260121|10:13:19|S|20|37.720000||
B|NVO|20260121|10:13:19|S|50|59.255000||
B|RKLB|20260121|10:13:19|S|147|87.980000||
B|UAMY|20260121|10:13:19|S|100|9.825000||
B|WDC|20260121|10:13:19|S|81|233.900000||
B|AAPL|20260121|10:13:20|S|100|246.370000||
B|AMZN|20260121|10:13:20|S|20|230.320000||
B|BNAI|20260121|10:13:20|S|20|9.700100||
B|CNXT|20260121|10:13:20|S|100|46.000000||
B|HROW|20260121|10:13:20|S|100|45.960000||
B|HROW|20260121|10:13:20|S|100|45.960000||
B|HROW|20260121|10:13:20|S|100|45.990000||
B|HROW|20260121|10:13:20|S|200|45.800000||
B|HROW|20260121|10:13:20|S|200|46.200000||
B|MARA|20260121|10:13:20|S|70|11.045000||
B|NFLX|20260121|10:13:20|S|10|85.079100||
B|NVAX|20260121|10:13:20|S|50|8.975000||
B|OKLO|20260121|10:13:20|S|12|94.920000||
B|PAVM|20260121|10:13:20|S|100|20.000000||
B|PDD|20260121|10:13:20|S|10|107.140000||
B|PLAB|20260121|10:13:20|S|46|34.830000||
B|QQQ|20260121|10:13:20|S|1|612.274500||
B|RBLX|20260121|10:13:20|S|25|76.555000||
B|SMH|20260121|10:13:20|S|1|398.050000||
B|SMR|20260121|10:13:20|S|1|20.500000||
B|SMR|20260121|10:13:20|S|1|20.500000||
B|SMR|20260121|10:13:20|S|15|20.490000||
B|SMR|20260121|10:13:20|S|3600|20.500000||
B|VZLA|20260121|10:13:20|S|15|6.454500||
B|AAPL|20260121|10:13:21|S|100|246.360000||
B|AMPX|20260121|10:13:21|S|100|11.955000||
B|BMNR|20260121|10:13:21|S|50|28.295000||
B|CLSK|20260121|10:13:21|S|100|13.505000||
B|CLSK|20260121|10:13:21|S|100|13.505000||
B|CLSK|20260121|10:13:21|S|100|13.510000||
B|GITS|20260121|10:13:21|S|792|2.330000||
B|INTC|20260121|10:13:21|S|60|53.080000||
B|INTC|20260121|10:13:21|S|2300|53.080000||
B|LUNR|20260121|10:13:21|S|8|20.329300||
B|MU|20260121|10:13:21|S|10|382.744100||
B|OKLO|20260121|10:13:21|S|70|94.918100||
B|OKLO|20260121|10:13:21|S|80|94.920000||
B|PBR|20260121|10:13:21|S|33|13.300000||
B|RBLX|20260121|10:13:21|S|5|76.515000||
B|RKLB|20260121|10:13:21|S|200|87.884200||
B|RKLB|20260121|10:13:21|S|560|87.900000||
B|RR|20260121|10:13:21|S|100|4.225000||
B|SLV|20260121|10:13:21|S|10|85.205900||
B|SMR|20260121|10:13:21|S|1|20.475000||
B|TE|20260121|10:13:21|S|100|8.215000||
B|TSLA|20260121|10:13:21|S|5|424.600000||
B|TSLA|20260121|10:13:21|S|100|424.580000||
B|ALAB|20260121|10:13:22|S|2|180.800000||
B|AQST|20260121|10:13:22|S|48|3.285000||
B|BITO|20260121|10:13:22|S|1|12.490000||
B|BITO|20260121|10:13:22|S|10|12.490000||
B|DUOL|20260121|10:13:22|S|40|144.542000||
B|INTC|20260121|10:13:22|S|600|53.035000||
B|NOW|20260121|10:13:22|S|1|125.605900||
B|QQQ|20260121|10:13:22|S|1|612.234500||
B|RXRX|20260121|10:13:22|S|229|4.475000||
B|SMR|20260121|10:13:22|S|1|20.465000||
B|TSLL|20260121|10:13:22|S|100|16.815000||
B|TSLL|20260121|10:13:22|S|120|16.815000||
B|AMZU|20260121|10:13:23|S|50|34.447000||
B|ARM|20260121|10:13:23|S|50|116.740000||
B|COHR|20260121|10:13:23|S|10|200.101000||
B|COHR|20260121|10:13:23|S|10|200.110000||
B|COP|20260121|10:13:23|S|20|97.195000||
B|INTC|20260121|10:13:23|S|50|53.049300||
B|INTC|20260121|10:13:23|S|100|53.049300||
B|INTC|20260121|10:13:23|S|900|53.050000||
B|KLAC|20260121|10:13:23|S|20|1506.945000||
B|SMR|20260121|10:13:23|S|93|20.465000||
B|SMR|20260121|10:13:23|S|200|20.465000||
B|TSLA|20260121|10:13:23|S|30|424.502200||
B|UI|20260121|10:13:23|S|1|550.290000||
B|UUUG|20260121|10:13:23|S|900|20.390000||
B|BABA|20260121|10:13:24|S|20|166.100000||
B|GBIL|20260121|10:13:24|S|25|100.100000||
B|GPRK|20260121|10:13:24|S|5|7.700700||
B|NFLX|20260121|10:13:24|S|50|85.129100||
B|NVDA|20260121|10:13:24|S|100|180.060000||
B|NVMI|20260121|10:13:24|S|1|456.051000||
B|PNC|20260121|10:13:24|S|10|225.210000||
B|ROLR|20260121|10:13:24|S|200|8.870000||
B|RXRX|20260121|10:13:24|S|1200|4.475000||
B|SMR|20260121|10:13:24|S|4|20.469800||
B|SMR|20260121|10:13:24|S|10|20.469300||
B|SNDK|20260121|10:13:24|S|10|466.640000||
B|TSM|20260121|10:13:24|S|45|329.810000||
B|ALC|20260121|10:13:25|S|20|81.190000||
B|BBD|20260121|10:13:25|S|258|3.705000||
B|BTDR|20260121|10:13:25|S|41|14.920000||
B|BUG|20260121|10:13:25|S|50|29.210000||
B|DOW|20260121|10:13:25|S|400|27.345000||
B|INTC|20260121|10:13:25|S|100|53.079300||
B|MO|20260121|10:13:25|S|3|60.650000||
B|TLRY|20260121|10:13:25|S|300|8.805000||
B|TLRY|20260121|10:13:25|S|2000|8.810000||
B|TLRY|20260121|10:13:25|S|3900|8.810000||
B|AFRM|20260121|10:13:26|S|7|73.490000||
B|APTV|20260121|10:13:26|S|20|79.385000||
B|BCRX|20260121|10:13:26|S|20|6.626500||
B|C|20260121|10:13:26|S|800|115.200000||
B|IR|20260121|10:13:26|S|20|88.010000||
B|NFLX|20260121|10:13:26|S|100|85.130000||
B|NFLX|20260121|10:13:26|S|118|85.129100||
B|RGTI|20260121|10:13:26|S|130|25.106500||
B|TEN|20260121|10:13:26|S|70|25.580000||
B|VZ|20260121|10:13:26|S|100|39.055000||
B|INTC|20260121|10:13:27|S|1|53.079300||
B|MP|20260121|10:13:27|S|15|68.850000||
B|MU|20260121|10:13:27|S|2|382.795300||
B|MU|20260121|10:13:27|S|2|382.795300||
B|MU|20260121|10:13:27|S|10|382.695000||
B|ON|20260121|10:13:27|S|2|61.450000||
B|PEP|20260121|10:13:27|S|100|145.480900||
B|SOXL|20260121|10:13:27|S|1|62.110000||
B|TSLL|20260121|10:13:27|S|20|16.805000||
B|TSLL|20260121|10:13:27|S|900|16.807200||
B|VVX|20260121|10:13:27|S|100|68.330000||
B|VVX|20260121|10:13:27|S|300|68.450000||
B|INTC|20260121|10:13:28|S|100|53.069300||
B|JPM|20260121|10:13:28|S|20|304.200000||
B|SHNY|20260121|10:13:28|S|1|183.330000||
B|SLV|20260121|10:13:28|S|100|85.150000||
B|SMR|20260121|10:13:28|S|1|20.440000||
B|SMR|20260121|10:13:28|S|1|20.450000||
B|SMR|20260121|10:13:28|S|1|20.465000||
B|SMR|20260121|10:13:28|S|20|20.450000||
B|XLF|20260121|10:13:28|S|3|53.650000||
B|APP|20260121|10:13:29|S|10|545.715000||
B|AQMS|20260121|10:13:29|S|79|6.330000||
B|AQMS|20260121|10:13:29|S|150|6.330000||
B|AU|20260121|10:13:29|S|10|105.110000||
B|BABA|20260121|10:13:29|S|23|166.250000||
B|CNQ|20260121|10:13:29|S|24|35.805000||
B|COP|20260121|10:13:29|S|1|97.197500||
B|ETHA|20260121|10:13:29|S|400|22.545000||
B|IBIT|20260121|10:13:29|S|20|51.055000||
B|INTC|20260121|10:13:29|S|69|53.049300||
B|INTC|20260121|10:13:29|S|100|53.047300||
B|INTC|20260121|10:13:29|S|100|53.079300||
B|IPEXR|20260121|10:13:29|S|1|0.260000||
B|MU|20260121|10:13:29|S|5|382.595700||
B|ORCL|20260121|10:13:29|S|5|175.570000||
B|SMPL|20260121|10:13:29|S|100|21.130000||
B|TPOR|20260121|10:13:29|S|75|33.390000||
B|AMD|20260121|10:13:30|S|45|245.850000||
B|BYRN|20260121|10:13:30|S|100|15.925000||
B|INTC|20260121|10:13:30|S|41|53.046700||
B|NFLX|20260121|10:13:30|S|55|85.110700||
B|NLR|20260121|10:13:30|S|20|151.190000||
B|ORCL|20260121|10:13:30|S|1|175.578700||
B|ORCL|20260121|10:13:30|S|8|175.580000||
B|WDC|20260121|10:13:30|S|16|233.980000||
B|ASTS|20260121|10:13:31|S|200|108.684900||
B|COIN|20260121|10:13:31|S|50|230.090000||
B|DPRO|20260121|10:13:31|S|200|9.749100||
B|GITS|20260121|10:13:31|S|49|2.359400||
B|HOOD|20260121|10:13:31|S|20|107.500000||
B|INTC|20260121|10:13:31|S|1|53.075500||
B|INTC|20260121|10:13:31|S|200|53.070700||
B|LITE|20260121|10:13:31|S|105|360.970000||
B|NFLX|20260121|10:13:31|S|1|85.087300||
B|OKLO|20260121|10:13:31|S|16|94.826500||
B|ORCL|20260121|10:13:31|S|3|175.560000||
B|PAGS|20260121|10:13:31|S|48|10.555000||
B|QUBT|20260121|10:13:31|S|16|12.069200||
B|SMR|20260121|10:13:31|S|10|20.430000||
B|WRD|20260121|10:13:31|S|100|8.750000||
B|WRD|20260121|10:13:31|S|448|8.750000||
B|WRD|20260121|10:13:31|S|1440|8.750000||
B|AMD|20260121|10:13:32|S|60|245.880000||
B|CRM|20260121|10:13:32|S|2|220.130000||
B|IMTE|20260121|10:13:32|S|200|0.800200||
B|INTC|20260121|10:13:32|S|3|53.089300||
B|INTC|20260121|10:13:32|S|100|53.085000||
B|QBTS|20260121|10:13:32|S|5|26.987300||
B|QFIN|20260121|10:13:32|S|24|16.470000||
B|QQQ|20260121|10:13:32|S|100|612.110000||
B|QYLD|20260121|10:13:32|S|15|17.569300||
B|RDDT|20260121|10:13:32|S|99|216.420000||
B|SHY|20260121|10:13:32|S|12|82.825000||
B|TSM|20260121|10:13:32|S|5|329.810000||
B|ZIM|20260121|10:13:32|S|100|22.615000||
B|ZIM|20260121|10:13:32|S|100|22.615000||
B|ZIM|20260121|10:13:32|S|100|22.615000||
B|ZIM|20260121|10:13:32|S|100|22.635000||
B|ZIM|20260121|10:13:32|S|100|22.635000||
B|ZIM|20260121|10:13:32|S|100|22.650000||
B|AMD|20260121|10:13:33|S|22|245.840000||
B|ARM|20260121|10:13:33|S|100|116.690000||
B|INTC|20260121|10:13:33|S|100|53.099300||
B|MNST|20260121|10:13:33|S|7|80.230000||
B|NIO|20260121|10:13:33|S|6|4.569600||
B|NIO|20260121|10:13:33|S|400|4.570000||
B|ORCL|20260121|10:13:33|S|200|175.560000||
B|TCOM|20260121|10:13:33|S|100|62.270000||
B|BE|20260121|10:13:34|S|51|152.330000||
B|BHP|20260121|10:13:34|S|80|66.108600||
B|CRM|20260121|10:13:34|S|3|220.245800||
B|HOG|20260121|10:13:34|S|20|20.550000||
B|IMRX|20260121|10:13:34|S|100|4.669100||
B|INTC|20260121|10:13:34|S|4|53.119300||
B|INTC|20260121|10:13:34|S|300|53.115000||
B|IQV|20260121|10:13:34|S|4|237.774000||
B|LABU|20260121|10:13:34|S|100|175.110000||
B|MU|20260121|10:13:34|S|10|382.780000||
B|NFLX|20260121|10:13:34|S|30|85.080000||
B|NFLX|20260121|10:13:34|S|50|85.075100||
B|NFLX|20260121|10:13:34|S|101|85.079100||
B|BIL|20260121|10:13:35|S|50|91.560000||
B|FIGR|20260121|10:13:35|S|1|70.500000||
B|IMNM|20260121|10:13:35|S|100|24.220000||
B|INTC|20260121|10:13:35|S|300|53.125000||
B|INTC|20260121|10:13:35|S|300|53.139300||
B|NVO|20260121|10:13:35|S|50|59.245000||
B|PAVM|20260121|10:13:35|S|25|19.790000||
B|SNDK|20260121|10:13:35|S|12|465.995000||
B|AMD|20260121|10:13:36|S|50|245.830000||
B|BBAI|20260121|10:13:36|S|150|5.855000||
B|DFAE|20260121|10:13:36|S|1|34.466500||
B|GITS|20260121|10:13:36|S|200|2.410000||
B|INTC|20260121|10:13:36|S|120|53.135000||
B|IPWR|20260121|10:13:36|S|100|3.790000||
B|NFLX|20260121|10:13:36|S|1|85.119100||
B|NFLX|20260121|10:13:36|S|310|85.090000||
B|NFLX|20260121|10:13:36|S|920|85.100000||
B|PALL|20260121|10:13:36|S|4|170.721000||
B|PALL|20260121|10:13:36|S|5|170.730000||
B|QUBT|20260121|10:13:36|S|100|12.065000||
B|AMD|20260121|10:13:37|S|5|245.877500||
B|BITO|20260121|10:13:37|S|2|12.489800||
B|CIEN|20260121|10:13:37|S|1|233.640000||
B|FIG|20260121|10:13:37|S|100|27.480000||
B|GITS|20260121|10:13:37|S|30|2.426800||
B|HRB|20260121|10:13:37|S|25|39.730000||
B|IVF|20260121|10:13:37|S|53|1.830100||
B|KGS|20260121|10:13:37|S|51|39.210000||
B|MGK|20260121|10:13:37|S|3|399.500000||
B|MIAX|20260121|10:13:37|S|36|44.050000||
B|NFLX|20260121|10:13:37|S|1|85.119100||
B|NFLX|20260121|10:13:37|S|14|85.119100||
B|NOC|20260121|10:13:37|S|2|667.630000||
B|POWL|20260121|10:13:37|S|40|428.590000||
B|RKLB|20260121|10:13:37|S|60|87.935000||
B|SGML|20260121|10:13:37|S|20|13.492000||
B|TSM|20260121|10:13:37|S|5|329.854100||
B|BMNR|20260121|10:13:38|S|30|28.295000||
B|CIFR|20260121|10:13:38|S|200|19.315000||
B|CLSE|20260121|10:13:38|S|800|27.660000||
B|GDX|20260121|10:13:38|S|200|103.040700||
B|GRAB|20260121|10:13:38|S|6|4.479600||
B|HUT|20260121|10:13:38|S|20|61.900000||
B|HUT|20260121|10:13:38|S|200|61.990000||
B|IBRX|20260121|10:13:38|S|100|6.380000||
B|INTC|20260121|10:13:38|S|10|53.105000||
B|INTC|20260121|10:13:38|S|500|53.101600||
B|JCSE|20260121|10:13:38|S|40|1.750000||
B|PFSA|20260121|10:13:38|E|50|0.105300||
B|TEMT|20260121|10:13:38|S|100|13.250000||
B|UVIX|20260121|10:13:38|S|2|6.049300||
B|VXX|20260121|10:13:38|S|2|27.657900||
B|ZION|20260121|10:13:38|S|4|61.195000||
B|BTC|20260121|10:13:39|S|1|39.855900||
B|CIFR|20260121|10:13:39|S|100|19.335000||
B|CIFR|20260121|10:13:39|S|100|19.335000||
B|CVRX|20260121|10:13:39|S|281|5.870000||
B|CVRX|20260121|10:13:39|S|1419|5.890000||
B|ETHU|20260121|10:13:39|E|500|53.702000||
B|MU|20260121|10:13:39|S|100|382.890000||
B|NFLX|20260121|10:13:39|S|50|85.089300||
B|NFLX|20260121|10:13:39|S|100|85.089100||
B|VOO|20260121|10:13:39|S|5|627.378800||
B|VRT|20260121|10:13:39|S|81|178.080000||
B|CIFR|20260121|10:13:40|S|50|19.335000||
B|CIFR|20260121|10:13:40|S|100|19.355000||
B|CLSE|20260121|10:13:40|S|3425|27.690000||
B|INTC|20260121|10:13:40|S|18|53.126700||
B|JD|20260121|10:13:40|S|1|28.875000||
B|JD|20260121|10:13:40|S|27|28.875000||
B|MU|20260121|10:13:40|S|22|383.305000||
B|MU|20260121|10:13:40|S|50|383.360000||
B|SOXS|20260121|10:13:40|S|200|2.030000||
B|WY|20260121|10:13:40|S|100|27.149700||
B|AFRM|20260121|10:13:41|S|50|73.510000||
B|GITS|20260121|10:13:41|S|400|2.430000||
B|INTC|20260121|10:13:41|S|41|53.135000||
B|INTC|20260121|10:13:41|S|50|53.125000||
B|LCID|20260121|10:13:41|S|72|11.100000||
B|LCID|20260121|10:13:41|S|128|11.100000||
B|LCID|20260121|10:13:41|S|200|11.099400||
B|LLY|20260121|10:13:41|S|5|1067.370000||
B|MU|20260121|10:13:41|S|400|383.540000||
B|NVDA|20260121|10:13:41|S|75|180.111700||
B|NVDA|20260121|10:13:41|S|100|180.110000||
B|NVDA|20260121|10:13:41|S|200|180.125000||
B|NVDA|20260121|10:13:41|S|300|180.112500||
B|PAGS|20260121|10:13:41|S|91|10.545000||
B|PEN|20260121|10:13:41|S|40|357.640000||
B|PLTR|20260121|10:13:41|S|30|168.805000||
B|QQQ|20260121|10:13:41|S|40|612.565000||
B|SBET|20260121|10:13:41|S|10|9.995000||
B|WDC|20260121|10:13:41|S|8|234.290000||
B|ZS|20260121|10:13:41|S|4|208.894000||
B|DVLT|20260121|10:13:42|S|200|0.744300||
B|MU|20260121|10:13:42|S|50|383.524000||
B|NFLX|20260121|10:13:42|S|5|85.090000||
B|SGI|20260121|10:13:42|S|12|94.640000||
B|SOXS|20260121|10:13:42|S|600|2.030000||
B|SPY|20260121|10:13:42|S|2|682.275000||
B|TSM|20260121|10:13:42|S|100|330.266300||
B|AMPX|20260121|10:13:43|S|100|11.945000||
B|IBRX|20260121|10:13:43|S|40|6.400000||
B|IBRX|20260121|10:13:43|S|100|6.395000||
B|INTC|20260121|10:13:43|S|400|53.120000||
B|MMYT|20260121|10:13:43|S|100|70.330000||
B|OKLO|20260121|10:13:43|S|1|95.130000||
B|OKLO|20260121|10:13:43|S|100|95.280000||
B|ORLY|20260121|10:13:43|S|58|97.600000||
B|PFE|20260121|10:13:43|S|1|25.509300||
B|PRIM|20260121|10:13:43|S|20|147.610000||
B|BKU|20260121|10:13:44|S|20|49.590000||
B|CMCSA|20260121|10:13:44|S|2|28.545000||
B|MREO|20260121|10:13:44|E|3123|0.549700||
B|PBR|20260121|10:13:44|S|5|13.295000||
B|PENG|20260121|10:13:44|S|20|20.030000||
B|SLV|20260121|10:13:44|S|250|85.192700||
B|TBIL|20260121|10:13:44|S|41|49.970000||
B|TEL|20260121|10:13:44|S|4|232.340000||
B|AFRM|20260121|10:13:45|S|300|73.425000||
B|AMD|20260121|10:13:45|S|100|246.200000||
B|AMD|20260121|10:13:45|S|350|246.210000||
B|FISV|20260121|10:13:45|S|10|65.284500||
B|INTC|20260121|10:13:45|S|100|53.095000||
B|NFLX|20260121|10:13:45|S|11|85.069000||
B|NVO|20260121|10:13:45|S|100|59.185000||
B|ORIC|20260121|10:13:45|S|300|11.800000||
B|RGNX|20260121|10:13:45|S|100|14.860000||
B|SCHG|20260121|10:13:45|S|9|31.760000||
B|SPUU|20260121|10:13:45|S|4|183.890000||
B|USAR|20260121|10:13:45|S|200|20.960000||
B|VIST|20260121|10:13:45|S|2|51.100000||
B|ADBE|20260121|10:13:46|S|1|289.185000||
B|DOCU|20260121|10:13:46|S|42|56.205000||
B|ENS|20260121|10:13:46|S|12|173.390000||
B|GLDM|20260121|10:13:46|S|2|96.175000||
B|INTW|20260121|10:13:46|S|1|85.900000||
B|KDK|20260121|10:13:46|S|94|10.160000||
B|MSFT|20260121|10:13:46|S|1|450.570000||
B|MU|20260121|10:13:46|S|43|382.990000||
B|NFLX|20260121|10:13:46|S|30|85.039000||
B|ORIC|20260121|10:13:46|S|202|11.795000||
B|PAAS|20260121|10:13:46|S|3|58.010000||
B|PAVM|20260121|10:13:46|S|71|19.830000||
B|PRGS|20260121|10:13:46|S|60|45.880000||
B|SOXL|20260121|10:13:46|S|40|62.200000||
B|ZM|20260121|10:13:46|S|33|80.520000||
B|DDOG|20260121|10:13:47|S|4|124.750000||
B|GOOGL|20260121|10:13:47|S|1|326.432500||
B|MU|20260121|10:13:47|S|3|382.990000||
B|NBIS|20260121|10:13:47|S|20|100.430000||
B|PLTR|20260121|10:13:47|S|50|168.745000||
B|SLV|20260121|10:13:47|S|1|85.195000||
B|ST|20260121|10:13:47|S|2|35.170000||
B|XLV|20260121|10:13:47|S|83|156.863800||
B|ADBE|20260121|10:13:48|S|14|289.280000||
B|ATHR|20260121|10:13:48|S|1|5.300000||
B|AVXL|20260121|10:13:48|S|200|5.110000||
B|GITS|20260121|10:13:48|S|5|2.530000||
B|KEYS|20260121|10:13:48|S|25|212.985000||
B|KLAR|20260121|10:13:48|S|10|27.837600||
B|MU|20260121|10:13:48|S|100|383.072000||
B|NBIS|20260121|10:13:48|S|2|100.430000||
B|ORCL|20260121|10:13:48|S|3|175.700000||
B|SMR|20260121|10:13:48|S|98|20.469900||
B|SPY|20260121|10:13:48|S|15|682.255000||
B|STNE|20260121|10:13:48|S|100|15.175000||
B|TFC|20260121|10:13:48|S|18|50.199300||
B|VOO|20260121|10:13:48|S|10|627.460000||
B|AMZN|20260121|10:13:49|S|10|230.570000||
B|CRCL|20260121|10:13:49|S|1|73.860000||
B|GLPI|20260121|10:13:49|S|7|45.570000||
B|HIMS|20260121|10:13:49|S|10|29.360000||
B|INTC|20260121|10:13:49|S|25|53.113300||
B|NFLX|20260121|10:13:49|S|1|85.099300||
B|NFLX|20260121|10:13:49|S|151|85.120000||
B|NFLX|20260121|10:13:49|S|490|85.100000||
B|SKWD|20260121|10:13:49|S|10|44.920000||
B|USAR|20260121|10:13:49|S|100|20.980000||
B|WRD|20260121|10:13:49|S|520|8.760000||
B|AER|20260121|10:13:50|S|20|143.180000||
B|AMZN|20260121|10:13:50|S|1|230.575000||
B|APLD|20260121|10:13:50|S|48|36.999100||
B|ECCC|20260121|10:13:50|S|1|24.380000||
B|INTC|20260121|10:13:50|S|38|53.115000||
B|MRNA|20260121|10:13:50|S|300|45.730000||
B|OKLO|20260121|10:13:50|S|25|95.286000||
B|PL|20260121|10:13:50|S|400|27.120000||
B|PLTR|20260121|10:13:50|S|346|168.795000||
B|PPLT|20260121|10:13:50|S|2|228.894100||
B|RSG|20260121|10:13:50|S|15|212.452800||
B|SLAI|20260121|10:13:50|S|100|1.000000||
B|STM|20260121|10:13:50|S|26|28.035000||
B|TSM|20260121|10:13:50|S|3|330.320000||
B|TSM|20260121|10:13:50|S|50|330.315100||
B|ALAB|20260121|10:13:51|S|35|180.690000||
B|INTC|20260121|10:13:51|S|265|53.070000||
B|IONQ|20260121|10:13:51|S|250|50.210000||
B|IONQ|20260121|10:13:51|S|300|50.200000||
B|NFLX|20260121|10:13:51|S|25|85.100900||
B|NVDA|20260121|10:13:51|S|72|180.180000||
B|NVDA|20260121|10:13:51|S|160|180.190000||
B|PPA|20260121|10:13:51|S|30|178.070000||
B|QQQ|20260121|10:13:51|S|15|612.675000||
B|SMH|20260121|10:13:51|S|3|398.400000||
B|SOUN|20260121|10:13:51|S|50|10.625000||
B|TE|20260121|10:13:51|S|100|8.247300||
B|TSM|20260121|10:13:51|S|8|330.396600||
B|Z|20260121|10:13:51|S|15|65.779400||
B|ZM|20260121|10:13:51|S|51|80.540000||
B|AMR|20260121|10:13:52|S|50|235.491000||
B|ASTS|20260121|10:13:52|S|120|108.705000||
B|BLSH|20260121|10:13:52|S|175|38.900000||
B|GOOGL|20260121|10:13:52|S|3|326.482000||
B|MRVL|20260121|10:13:52|S|100|81.890000||
B|NFLX|20260121|10:13:52|S|100|85.117000||
B|NFLX|20260121|10:13:52|S|180|85.119100||
B|PRIM|20260121|10:13:52|S|20|147.750000||
B|SNDK|20260121|10:13:52|S|40|468.590000||
B|UVIX|20260121|10:13:52|S|2|6.030000||
B|ZS|20260121|10:13:52|S|80|208.876400||
B|ASTS|20260121|10:13:53|S|10|108.625000||
B|CORZ|20260121|10:13:53|S|370|18.905000||
B|DPRO|20260121|10:13:53|S|300|9.756300||
B|GITS|20260121|10:13:53|S|1|2.560000||
B|INTC|20260121|10:13:53|S|6|53.047500||
B|NFLX|20260121|10:13:53|S|2|85.120000||
B|QRVO|20260121|10:13:53|S|20|80.900000||
B|QUBT|20260121|10:13:53|S|100|12.089300||
B|REM|20260121|10:13:53|S|186|23.379200||
B|TWO|20260121|10:13:53|S|100|13.294500||
B|UAMY|20260121|10:13:53|S|100|9.785000||
B|VYM|20260121|10:13:53|S|2|147.845000||
B|XOM|20260121|10:13:53|S|100|133.080000||
B|XOM|20260121|10:13:53|S|100|133.080000||
B|ZIM|20260121|10:13:53|S|1400|22.600000||
B|APLD|20260121|10:13:54|S|100|36.940000||
B|CLF|20260121|10:13:54|S|10|14.437400||
B|DAL|20260121|10:13:54|S|14|69.435000||
B|HXL|20260121|10:13:54|S|20|82.470000||
B|IJR|20260121|10:13:54|S|22|128.704500||
B|JAGX|20260121|10:13:54|S|50|0.789800||
B|NET|20260121|10:13:54|S|4|176.695000||
B|ORCL|20260121|10:13:54|S|50|175.710000||
B|POET|20260121|10:13:54|S|1154|8.390000||
B|RKLB|20260121|10:13:54|S|2|88.090000||
B|AMD|20260121|10:13:55|S|7|246.323200||
B|AMD|20260121|10:13:55|S|8|246.320000||
B|AMDL|20260121|10:13:55|S|10|20.212800||
B|DRTS|20260121|10:13:55|S|100|6.560000||
B|MU|20260121|10:13:55|S|50|383.510000||
B|TE|20260121|10:13:55|S|200|8.245000||
B|AMD|20260121|10:13:56|S|3|246.360000||
B|BIDU|20260121|10:13:56|S|100|159.450000||
B|CSIQ|20260121|10:13:56|S|400|20.880000||
B|GITS|20260121|10:13:56|S|3|2.570000||
B|GOOGL|20260121|10:13:56|S|100|326.507900||
B|GOOGL|20260121|10:13:56|S|206|326.510000||
B|IBIT|20260121|10:13:56|S|391|51.117500||
B|IBRX|20260121|10:13:56|S|52|6.395000||
B|INTC|20260121|10:13:56|S|60|53.090000||
B|INTC|20260121|10:13:56|S|100|53.089300||
B|INTC|20260121|10:13:56|S|2500|53.089300||
B|ORCL|20260121|10:13:56|S|10|175.700000||
B|PFE|20260121|10:13:56|S|12|25.497900||
B|TSLL|20260121|10:13:56|S|6800|16.817400||
B|TSM|20260121|10:13:56|S|24|330.460000||
B|ASAN|20260121|10:13:57|S|50|10.759200||
B|AXTI|20260121|10:13:57|S|400|20.125000||
B|BAX|20260121|10:13:57|S|16|19.800000||
B|CIBR|20260121|10:13:57|S|2|70.325000||
B|COHR|20260121|10:13:57|S|12|200.600000||
B|JPY|20260121|10:13:57|S|200|33.150000||
B|MCD|20260121|10:13:57|S|3|303.440000||
B|UVIX|20260121|10:13:57|S|2|6.030000||
B|CAT|20260121|10:13:58|S|1|634.270000||
B|CAT|20260121|10:13:58|S|1|634.270000||
B|CIFR|20260121|10:13:58|S|100|19.315000||
B|HSAI|20260121|10:13:58|S|100|29.000000||
B|IAU|20260121|10:13:58|S|50|91.479300||
B|NFLX|20260121|10:13:58|S|1|85.145000||
B|ORCL|20260121|10:13:58|S|5|175.688200||
B|PLTR|20260121|10:13:58|S|10|168.675000||
B|QQQ|20260121|10:13:58|S|3|612.550000||
B|ROLR|20260121|10:13:58|S|111|8.840000||
B|SNDK|20260121|10:13:58|S|1|468.355000||
B|SNDK|20260121|10:13:58|S|50|468.305000||
B|SOXL|20260121|10:13:58|S|22|62.220000||
B|SRTY|20260121|10:13:58|S|25|33.570000||
B|TRUP|20260121|10:13:58|S|100|31.470000||
B|TSM|20260121|10:13:58|S|100|330.440000||
B|VOO|20260121|10:13:58|S|2|627.465000||
B|DFAS|20260121|10:13:59|S|1|74.668000||
B|MU|20260121|10:13:59|S|25|383.360000||
B|NFLX|20260121|10:13:59|S|100|85.140700||
B|RCAT|20260121|10:13:59|S|3|16.160000||
B|TSLA|20260121|10:13:59|S|40|424.600000||
B|TSLA|20260121|10:13:59|S|100|424.600000||
B|UROY|20260121|10:13:59|S|57|4.615000||
B|VOO|20260121|10:13:59|S|1|627.487800||
B|DAR|20260121|10:14:00|S|4|40.480000||
B|EYPT|20260121|10:14:00|S|50|15.840000||
B|IONQ|20260121|10:14:00|S|271|50.140000||
B|IRWD|20260121|10:14:00|S|1500|4.980000||
B|MRNA|20260121|10:14:00|S|100|45.755000||
B|NFLX|20260121|10:14:00|S|60|85.185000||
B|NFLX|20260121|10:14:00|S|80|85.185000||
B|SPGI|20260121|10:14:00|S|1|523.870000||
B|SPY|20260121|10:14:00|S|10|682.275000||
B|VRT|20260121|10:14:00|S|20|178.250000||
B|AMZN|20260121|10:14:01|S|90|230.700000||
B|CMI|20260121|10:14:01|S|10|574.178100||
B|CRDO|20260121|10:14:01|S|2|148.923000||
B|GITS|20260121|10:14:01|S|15|2.560000||
B|HDB|20260121|10:14:01|S|16|32.087200||
B|HIMS|20260121|10:14:01|S|27|29.339100||
B|IBRX|20260121|10:14:01|S|52|6.450000||
B|KGC|20260121|10:14:01|S|100|36.790700||
B|LULU|20260121|10:14:01|S|6|191.370000||
B|MU|20260121|10:14:01|S|3|383.215900||
B|MU|20260121|10:14:01|S|38|383.460000||
B|NFLX|20260121|10:14:01|S|190|85.209000||
B|PAVM|20260121|10:14:01|S|100|19.270000||
B|UVIX|20260121|10:14:01|S|2|6.050000||
B|ALMU|20260121|10:14:02|S|300|19.230000||
B|ALMU|20260121|10:14:02|S|300|19.420000||
B|ALMU|20260121|10:14:02|S|300|19.460000||
B|AMD|20260121|10:14:02|S|13|246.142700||
B|AMD|20260121|10:14:02|S|100|246.130000||
B|ARM|20260121|10:14:02|S|30|116.690000||
B|GITS|20260121|10:14:02|S|100|2.550000||
B|GITS|20260121|10:14:02|S|500|2.550000||
B|HYMC|20260121|10:14:02|S|10|40.820000||
B|NFLX|20260121|10:14:02|S|400|85.190000||
B|RMBS|20260121|10:14:02|S|4|128.480000||
B|RMBS|20260121|10:14:02|S|100|128.640000||
B|ROCK|20260121|10:14:02|S|3|45.010000||
B|TEM|20260121|10:14:02|S|16|64.420000||
B|TMUS|20260121|10:14:02|S|1|182.971500||
B|VZ|20260121|10:14:02|S|1|39.035000||
B|ALKS|20260121|10:14:03|S|100|32.745000||
B|COP|20260121|10:14:03|S|100|97.180000||
B|EOG|20260121|10:14:03|S|20|108.970000||
B|MU|20260121|10:14:03|S|88|383.290000||
B|MU|20260121|10:14:03|S|200|383.284600||
B|NEOV|20260121|10:14:03|S|300|5.320000||
B|NVO|20260121|10:14:03|S|50|59.085000||
B|ORCL|20260121|10:14:03|S|5|175.670000||
B|OSCR|20260121|10:14:03|S|10|15.119300||
B|QUBT|20260121|10:14:03|S|5|12.075000||
B|SYM|20260121|10:14:03|S|34|63.670000||
B|XLU|20260121|10:14:03|S|1200|43.119200||
B|APPS|20260121|10:14:04|S|100|5.415000||
B|ASTS|20260121|10:14:04|S|200|108.484400||
B|DELL|20260121|10:14:04|S|20|111.480000||
B|GIS|20260121|10:14:04|S|50|43.439300||
B|GITS|20260121|10:14:04|S|250|2.538800||
B|OGN|20260121|10:14:04|S|785|9.489300||
B|ORCL|20260121|10:14:04|S|56|175.710000||
B|PAGS|20260121|10:14:04|S|30|10.555000||
B|PDD|20260121|10:14:04|S|20|107.100000||
B|RR|20260121|10:14:04|S|500|4.225000||
B|TMC|20260121|10:14:04|S|20|7.549300||
B|UVIX|20260121|10:14:04|S|2|6.060000||
B|VRT|20260121|10:14:04|S|20|178.230000||
B|AMD|20260121|10:14:05|S|47|245.985000||
B|AMZN|20260121|10:14:05|S|100|230.700000||
B|ECO|20260121|10:14:05|S|893|37.640000||
B|FLY|20260121|10:14:05|S|25|29.905000||
B|GLD|20260121|10:14:05|S|1|446.615000||
B|HTZ|20260121|10:14:05|S|88|5.655000||
B|IXG|20260121|10:14:05|S|1|120.180000||
B|PAVM|20260121|10:14:05|S|100|18.520000||
B|SCHD|20260121|10:14:05|S|20|29.015000||
B|SPY|20260121|10:14:05|S|7|682.201200||
B|TSM|20260121|10:14:05|S|1|330.050000||
B|UAVS|20260121|10:14:05|S|20|1.300000||
B|VRT|20260121|10:14:05|S|8|178.320000||
B|AAP|20260121|10:14:06|S|18|43.820000||
B|AMD|20260121|10:14:06|S|693|246.180000||
B|APTV|20260121|10:14:06|S|20|79.400000||
B|ASML|20260121|10:14:06|S|8|1341.791000||
B|GITS|20260121|10:14:06|S|100|2.570000||
B|GITS|20260121|10:14:06|S|300|2.579800||
B|GLD|20260121|10:14:06|S|280|446.625000||
B|INTC|20260121|10:14:06|S|2|53.065000||
B|NFLX|20260121|10:14:06|S|4|85.159100||
B|PAVM|20260121|10:14:06|S|100|18.650000||
B|QQQ|20260121|10:14:06|S|280|612.510000||
B|KDP|20260121|10:14:07|S|16|27.499300||
B|MSTR|20260121|10:14:07|S|20|162.990000||
B|PAVM|20260121|10:14:07|S|100|18.650000||
B|PGR|20260121|10:14:07|S|20|203.730000||
B|SLB|20260121|10:14:07|S|280|47.845000||
B|TSLA|20260121|10:14:07|S|40|424.600000||
B|VYM|20260121|10:14:07|S|30|147.789300||
B|XOM|20260121|10:14:07|S|6|133.090500||
B|BITO|20260121|10:14:08|S|1|12.500000||
B|INTC|20260121|10:14:08|S|10|53.060000||
B|INTC|20260121|10:14:08|S|100|53.065000||
B|MU|20260121|10:14:08|S|1|383.150000||
B|MU|20260121|10:14:08|S|20|383.263600||
B|NOK|20260121|10:14:08|S|1590|6.380000||
B|PALL|20260121|10:14:08|S|6|170.751000||
B|PFE|20260121|10:14:08|S|5|25.505000||
B|PFF|20260121|10:14:08|S|1|31.754500||
B|SCHD|20260121|10:14:08|S|34|29.010000||
B|SMR|20260121|10:14:08|S|10|20.469800||
B|SOXL|20260121|10:14:08|S|200|62.125000||
B|TPB|20260121|10:14:08|S|100|116.350000||
B|CIFR|20260121|10:14:09|S|100|19.235000||
B|CRDO|20260121|10:14:09|S|2|148.430000||
B|LVLU|20260121|10:14:09|S|10|27.880000||
B|MU|20260121|10:14:09|S|50|383.000000||
B|MU|20260121|10:14:09|S|400|383.045000||
B|NEOV|20260121|10:14:09|S|100|5.340000||
B|NFLX|20260121|10:14:09|S|106|85.150900||
B|NFLX|20260121|10:14:09|S|400|85.177100||
B|PGR|20260121|10:14:09|S|11|203.725000||
B|TSLA|20260121|10:14:09|S|50|424.665500||
B|VST|20260121|10:14:09|S|5|157.130000||
B|DGP|20260121|10:14:10|S|2|205.541000||
B|FCX|20260121|10:14:10|S|5|61.589000||
B|FISV|20260121|10:14:10|S|50|65.195000||
B|FOXF|20260121|10:14:10|S|82|19.580000||
B|GH|20260121|10:14:10|S|200|112.105000||
B|IBKR|20260121|10:14:10|S|300|75.240000||
B|INTC|20260121|10:14:10|S|870|53.035000||
B|MSI|20260121|10:14:10|S|6|397.315000||
B|NFLX|20260121|10:14:10|S|10|85.149300||
B|QQQ|20260121|10:14:10|S|1|612.560000||
B|QQQ|20260121|10:14:10|S|280|612.560000||
B|RDW|20260121|10:14:10|S|28|10.839300||
B|RGTI|20260121|10:14:10|S|500|25.115000||
B|RR|20260121|10:14:10|S|200|4.225000||
B|SGOV|20260121|10:14:10|S|10|100.560000||
B|SNDK|20260121|10:14:10|S|2|467.149000||
B|U|20260121|10:14:10|S|1|41.900000||
B|ASTS|20260121|10:14:11|S|8|108.520000||
B|AXSM|20260121|10:14:11|S|45|184.441000||
B|FRMI|20260121|10:14:11|S|1|9.420000||
B|FRMI|20260121|10:14:11|S|1|9.420000||
B|GOOGL|20260121|10:14:11|S|5|326.588100||
B|KBE|20260121|10:14:11|S|298|64.075000||
B|PAVM|20260121|10:14:11|S|100|18.660000||
B|RIO|20260121|10:14:11|S|38|89.060000||
B|RXRX|20260121|10:14:11|S|1|4.470000||
B|SQQQ|20260121|10:14:11|S|50|69.239300||
B|DFDV|20260121|10:14:12|S|100|6.640000||
B|GOOG|20260121|10:14:12|S|100|326.940000||
B|GOOGL|20260121|10:14:12|S|50|326.533700||
B|IONQ|20260121|10:14:12|S|200|50.092000||
B|IREN|20260121|10:14:12|S|136|56.660000||
B|NFLX|20260121|10:14:12|S|1|85.119100||
B|NIO|20260121|10:14:12|S|150|4.575000||
B|NXT|20260121|10:14:12|S|10|98.920000||
B|PDD|20260121|10:14:12|S|22|106.955000||
B|PDD|20260121|10:14:12|S|100|106.930000||
B|SHOP|20260121|10:14:12|S|8|144.670000||
B|SPMD|20260121|10:14:12|S|1|61.384500||
B|BABA|20260121|10:14:13|S|20|166.105000||
B|FNV|20260121|10:14:13|S|13|254.630000||
B|GITS|20260121|10:14:13|S|300|2.599800||
B|KMB|20260121|10:14:13|S|25|100.400000||
B|MU|20260121|10:14:13|S|20|382.923800||
B|NBIS|20260121|10:14:13|S|100|100.170000||
B|NFLX|20260121|10:14:13|S|2|85.099000||
B|NFLX|20260121|10:14:13|S|10|85.059300||
B|NIKL|20260121|10:14:13|S|200|19.502500||
B|ORCL|20260121|10:14:13|S|6|175.727600||
B|PWR|20260121|10:14:13|S|5|464.360000||
B|QUBT|20260121|10:14:13|S|600|12.050000||
B|SMR|20260121|10:14:13|S|4|20.450000||
B|SYY|20260121|10:14:13|S|16|77.142500||
B|TDY|20260121|10:14:13|S|3|623.030000||
B|TSLA|20260121|10:14:13|S|100|424.610000||
B|VOO|20260121|10:14:13|S|4|627.368600||
B|AGX|20260121|10:14:14|S|10|391.110000||
B|COPX|20260121|10:14:14|S|50|84.688100||
B|COPX|20260121|10:14:14|S|50|84.690000||
B|CSIQ|20260121|10:14:14|S|300|20.850000||
B|CSIQ|20260121|10:14:14|S|677|20.850000||
B|CSIQ|20260121|10:14:14|S|1541|20.860000||
B|DDOG|20260121|10:14:14|S|20|124.631900||
B|INTC|20260121|10:14:14|S|3402|53.050000||
B|NFLX|20260121|10:14:14|S|5|85.059300||
B|PDD|20260121|10:14:14|S|100|106.900000||
B|RMBS|20260121|10:14:14|S|1|128.640000||
B|SMR|20260121|10:14:14|S|1|20.450000||
B|SMR|20260121|10:14:14|S|1|20.450000||
B|USAR|20260121|10:14:14|S|100|20.950000||
B|VTRS|20260121|10:14:14|S|38|12.965000||
B|VZ|20260121|10:14:14|S|800|39.035000||
B|ZM|20260121|10:14:14|S|10|80.550000||
B|ZS|20260121|10:14:14|S|40|208.370000||
B|AVGO|20260121|10:14:15|S|6|331.590000||
B|COPX|20260121|10:14:15|S|3|84.672500||
B|INTC|20260121|10:14:15|S|1000|53.085000||
B|KC|20260121|10:14:15|S|20|11.800700||
B|LLY|20260121|10:14:15|S|5|1068.110000||
B|MU|20260121|10:14:15|S|100|382.750000||
B|NVO|20260121|10:14:15|S|1|59.055800||
B|PALL|20260121|10:14:15|S|5|170.710000||
B|SMX|20260121|10:14:15|S|10|20.095000||
B|T|20260121|10:14:15|S|11|23.685000||
B|AVGO|20260121|10:14:16|S|2|331.590000||
B|CDE|20260121|10:14:16|S|35|23.119300||
B|DDOG|20260121|10:14:16|S|5|124.631900||
B|ETSY|20260121|10:14:16|S|4|60.050000||
B|IJH|20260121|10:14:16|S|4|69.960000||
B|ISRG|20260121|10:14:16|S|5|525.710000||
B|OSCR|20260121|10:14:16|S|50|15.107300||
B|PDD|20260121|10:14:16|S|100|106.875000||
B|QS|20260121|10:14:16|S|100|11.025000||
B|ZBIO|20260121|10:14:16|S|20|20.669600||
B|AFGD|20260121|10:14:17|S|475|21.047200||
B|AMD|20260121|10:14:17|S|84|246.310000||
B|AMSC|20260121|10:14:17|S|25|31.430000||
B|BRX|20260121|10:14:17|S|35|26.435000||
B|CVNA|20260121|10:14:17|S|50|455.050000||
B|FISV|20260121|10:14:17|S|100|65.169100||
B|GIS|20260121|10:14:17|S|38|43.435000||
B|ITUB|20260121|10:14:17|S|20|7.675000||
B|ITUB|20260121|10:14:17|S|1535|7.680000||
B|MGNI|20260121|10:14:17|S|31|14.620000||
B|NVO|20260121|10:14:17|S|10|59.035000||
B|PLUG|20260121|10:14:17|S|30|2.365000||
B|PM|20260121|10:14:17|S|88|163.800000||
B|RGTI|20260121|10:14:17|S|65|25.085000||
B|SMCI|20260121|10:14:17|S|10|31.399300||
B|TSM|20260121|10:14:17|S|2|330.050000||
B|ZTS|20260121|10:14:17|S|100|124.552200||
B|ZTS|20260121|10:14:17|S|100|124.552200||
B|FRT|20260121|10:14:18|S|140|102.200000||
B|IREN|20260121|10:14:18|S|52|56.630000||
B|IREN|20260121|10:14:18|S|52|56.635000||
B|LLY|20260121|10:14:18|S|100|1068.040000||
B|MRNA|20260121|10:14:18|S|40|45.780000||
B|OPEN|20260121|10:14:18|S|400|6.550000||
B|PAVM|20260121|10:14:18|S|20|18.620000||
B|PLUG|20260121|10:14:18|S|15|2.360000||
B|PM|20260121|10:14:18|S|1|163.773500||
B|QS|20260121|10:14:18|S|22|11.017500||
B|SMR|20260121|10:14:18|S|5|20.439800||
B|WDC|20260121|10:14:18|S|13|233.970000||
B|XOM|20260121|10:14:18|S|1|133.038400||
B|XP|20260121|10:14:18|S|4|18.905000||
B|BG|20260121|10:14:19|S|35|109.500000||
B|CIFR|20260121|10:14:19|S|50|19.255000||
B|INTC|20260121|10:14:19|S|10|53.070700||
B|LRCX|20260121|10:14:19|S|30|223.610000||
B|NFLX|20260121|10:14:19|S|10|85.019300||
B|ALC|20260121|10:14:20|S|20|81.205000||
B|ALK|20260121|10:14:20|S|10|49.350000||
B|APLD|20260121|10:14:20|S|100|36.785000||
B|AXTI|20260121|10:14:20|S|5|20.090000||
B|GLDM|20260121|10:14:20|S|100|96.179300||
B|NFLX|20260121|10:14:20|S|5|85.020000||
B|NFLX|20260121|10:14:20|S|10|85.019300||
B|NFLX|20260121|10:14:20|S|100|85.000900||
B|PAAS|20260121|10:14:20|S|1|58.045000||
B|PAVM|20260121|10:14:20|S|25|18.700000||
B|PDD|20260121|10:14:20|S|100|106.810000||
B|PKX|20260121|10:14:20|S|2|60.620000||
B|SMR|20260121|10:14:20|S|2|20.447000||
B|UUUU|20260121|10:14:20|S|10|22.640000||
B|COIN|20260121|10:14:21|S|1|229.860000||
B|EGO|20260121|10:14:21|S|19|45.670000||
B|GLD|20260121|10:14:21|S|20|446.720000||
B|MA|20260121|10:14:21|S|6|533.214800||
B|MSTY|20260121|10:14:21|S|5|30.120000||
B|MU|20260121|10:14:21|S|2|382.440000||
B|NFLX|20260121|10:14:21|S|10|84.970000||
B|NFLX|20260121|10:14:21|S|20|84.999300||
B|NU|20260121|10:14:21|S|100|17.475000||
B|PDD|20260121|10:14:21|S|100|106.840000||
B|PLTR|20260121|10:14:21|S|157|168.780000||
B|QQQM|20260121|10:14:21|S|21|252.186500||
B|RIOT|20260121|10:14:21|S|100|18.530700||
B|SMR|20260121|10:14:21|S|1|20.439500||
B|ACHR|20260121|10:14:22|S|200|8.755000||
B|BWXT|20260121|10:14:22|S|12|208.130000||
B|CNQ|20260121|10:14:22|S|272|35.805000||
B|FISV|20260121|10:14:22|S|50|65.133000||
B|MU|20260121|10:14:22|S|46|382.420000||
B|MU|20260121|10:14:22|S|100|382.340000||
B|MU|20260121|10:14:22|S|200|382.340000||
B|NFLX|20260121|10:14:22|S|70|84.999100||
B|PEP|20260121|10:14:22|S|1|145.390000||
B|QS|20260121|10:14:22|S|300|11.012700||
B|SPG|20260121|10:14:22|S|80|184.900000||
B|V|20260121|10:14:22|S|1|326.470000||
B|ADBE|20260121|10:14:23|S|1|289.280000||
B|BACpQ|20260121|10:14:23|S|800|17.800000||
B|DELL|20260121|10:14:23|S|20|111.440000||
B|LVLU|20260121|10:14:23|S|1|27.840000||
B|NFLX|20260121|10:14:23|S|10|84.969100||
B|NFLX|20260121|10:14:23|S|10|84.989300||
B|NFLX|20260121|10:14:23|S|50|84.999300||
B|PDD|20260121|10:14:23|S|100|106.760000||
B|PDD|20260121|10:14:23|S|200|106.761800||
B|RXRX|20260121|10:14:23|S|100|4.485000||
B|RYAAY|20260121|10:14:23|S|69|71.040000||
B|SMR|20260121|10:14:23|S|1|20.440000||
B|SNDK|20260121|10:14:23|S|20|466.280000||
B|SNDK|20260121|10:14:23|S|29|466.280000||
B|SNOW|20260121|10:14:23|S|100|208.340000||
B|UNG|20260121|10:14:23|S|390|13.565000||
B|AEM|20260121|10:14:24|S|5|209.540000||
B|BOXX|20260121|10:14:24|S|4|115.379300||
B|NFLX|20260121|10:14:24|S|124|84.949300||
B|SOXL|20260121|10:14:24|S|1|62.045000||
B|ASTS|20260121|10:14:25|S|9|108.430000||
B|BSX|20260121|10:14:25|S|91|91.675000||
B|INTC|20260121|10:14:25|S|100|53.129300||
B|LCID|20260121|10:14:25|S|1400|11.145000||
B|MLEC|20260121|10:14:25|S|30|7.330000||
B|MP|20260121|10:14:25|S|20|68.890000||
B|NFLX|20260121|10:14:25|S|10|84.939300||
B|NFLX|20260121|10:14:25|S|10|84.939300||
B|NFLX|20260121|10:14:25|S|10|84.939300||
B|NFLX|20260121|10:14:25|S|10|84.949100||
B|PDD|20260121|10:14:25|S|100|106.740000||
B|ASST|20260121|10:14:26|S|5500|0.933400||
B|BNAI|20260121|10:14:26|S|20|9.280000||
B|CEG|20260121|10:14:26|S|46|294.980000||
B|DOCU|20260121|10:14:26|S|100|56.180000||
B|DPRO|20260121|10:14:26|S|100|9.756300||
B|EIX|20260121|10:14:26|S|20|60.410000||
B|IBIT|20260121|10:14:26|S|85|51.100000||
B|LCID|20260121|10:14:26|S|900|11.105000||
B|NFLX|20260121|10:14:26|S|5|84.929000||
B|NFLX|20260121|10:14:26|S|100|84.939300||
B|NUGY|20260121|10:14:26|S|1|23.885000||
B|TSM|20260121|10:14:26|S|440|329.875000||
B|VRT|20260121|10:14:26|S|100|178.220000||
B|WDAY|20260121|10:14:26|S|6|181.820000||
B|AMD|20260121|10:14:27|S|100|246.020000||
B|COST|20260121|10:14:27|S|5|972.121000||
B|COST|20260121|10:14:27|S|5|972.130000||
B|ETN|20260121|10:14:27|S|20|339.600000||
B|HIMS|20260121|10:14:27|S|100|29.249100||
B|INTC|20260121|10:14:27|S|10|53.116700||
B|NFLX|20260121|10:14:27|S|5|84.899300||
B|NFLX|20260121|10:14:27|S|5|84.909300||
B|NU|20260121|10:14:27|S|58|17.475000||
B|QCOM|20260121|10:14:27|S|3|155.739500||
B|RIO|20260121|10:14:27|S|300|89.035000||
B|SMR|20260121|10:14:27|S|2|20.450000||
B|SOXL|20260121|10:14:27|S|1|62.025000||
B|TEM|20260121|10:14:27|S|5|64.300000||
B|TEM|20260121|10:14:27|S|40|64.300000||
B|TEM|20260121|10:14:27|S|50|64.300000||
B|APTV|20260121|10:14:28|S|15|79.400000||
B|ASML|20260121|10:14:28|S|15|1341.640000||
B|HASI|20260121|10:14:28|S|51|34.010000||
B|INTC|20260121|10:14:28|S|10|53.100700||
B|NVDA|20260121|10:14:28|S|90|180.139000||
B|PBR|20260121|10:14:28|S|563|13.295000||
B|QQQI|20260121|10:14:28|S|15|53.125000||
B|SIRI|20260121|10:14:28|S|7|20.325000||
B|ADBE|20260121|10:14:29|S|5|289.240000||
B|GOOGL|20260121|10:14:29|S|5|326.367900||
B|INTC|20260121|10:14:29|S|100|53.099300||
B|INTC|20260121|10:14:29|S|900|53.109500||
B|KRMN|20260121|10:14:29|S|10|105.855000||
B|MSTR|20260121|10:14:29|S|1|162.360000||
B|NEGG|20260121|10:14:29|S|4|47.950000||
B|NFLX|20260121|10:14:29|S|25|84.929000||
B|OKLO|20260121|10:14:29|S|8|94.920000||
B|OKLO|20260121|10:14:29|S|40|94.927000||
B|PAVM|20260121|10:14:29|S|25|18.790000||
B|QGEN|20260121|10:14:29|S|100|54.900000||
B|QYLD|20260121|10:14:29|S|2|17.574500||
B|VELO|20260121|10:14:29|S|80|19.140000||
B|ZETA|20260121|10:14:29|S|50|20.199300||
B|AMD|20260121|10:14:30|S|50|246.040000||
B|AMD|20260121|10:14:30|S|100|246.040000||
B|DFTX|20260121|10:14:30|S|1|17.104000||
B|INTC|20260121|10:14:30|S|200|53.109700||
B|NVO|20260121|10:14:30|S|4|59.075000||
B|ONDS|20260121|10:14:30|S|36|13.835000||
B|TLT|20260121|10:14:30|S|200|86.730000||
B|BAP|20260121|10:14:31|S|30|327.640000||
B|GLD|20260121|10:14:31|S|112|446.820000||
B|HPE|20260121|10:14:31|S|9|20.669300||
B|MLPA|20260121|10:14:31|S|300|50.820000||
B|NFLX|20260121|10:14:31|S|6|84.919100||
B|NFLX|20260121|10:14:31|S|25|84.914600||
B|NFLX|20260121|10:14:31|S|200|84.904900||
B|OKLO|20260121|10:14:31|S|15|94.960300||
B|SOXL|20260121|10:14:31|S|5|62.050000||
B|WDC|20260121|10:14:31|S|100|234.100000||
B|BKU|20260121|10:14:32|S|20|49.695000||
B|INTC|20260121|10:14:32|S|15|53.150000||
B|KGC|20260121|10:14:32|S|50|36.840000||
B|KGC|20260121|10:14:32|S|50|36.840600||
B|OKLO|20260121|10:14:32|S|1|94.940000||
B|TSM|20260121|10:14:32|S|10|329.967300||
B|TSM|20260121|10:14:32|S|10|329.970000||
B|UMAC|20260121|10:14:32|S|5|19.330000||
B|USO|20260121|10:14:32|S|25|72.685000||
B|AMD|20260121|10:14:33|S|50|246.140000||
B|AMD|20260121|10:14:33|S|50|246.140000||
B|AMD|20260121|10:14:33|S|50|246.142200||
B|GDMN|20260121|10:14:33|S|9|120.900000||
B|IGOV|20260121|10:14:33|S|100|41.740000||
B|INTC|20260121|10:14:33|S|15|53.149200||
B|INTC|20260121|10:14:33|S|200|53.145000||
B|NFLX|20260121|10:14:33|S|20|84.890000||
B|NFLX|20260121|10:14:33|S|90|84.890000||
B|NFLX|20260121|10:14:33|S|320|84.894000||
B|PFF|20260121|10:14:33|S|300|31.750000||
B|QTUM|20260121|10:14:33|S|10|117.690000||
B|RMBS|20260121|10:14:33|S|100|128.750000||
B|SGOV|20260121|10:14:33|S|20|100.570000||
B|TEM|20260121|10:14:33|S|5|64.300000||
B|VERX|20260121|10:14:33|S|13|18.950000||
B|AMD|20260121|10:14:34|S|2|246.040000||
B|CIFR|20260121|10:14:34|S|22|19.235000||
B|CLF|20260121|10:14:34|S|10|14.427400||
B|LMND|20260121|10:14:34|S|17|83.230000||
B|OKLO|20260121|10:14:34|S|25|95.076000||
B|TE|20260121|10:14:34|S|100|8.235000||
B|TSM|20260121|10:14:34|S|1|330.167000||
B|HIMS|20260121|10:14:35|S|2|29.269100||
B|IBRX|20260121|10:14:35|S|10|6.505000||
B|IDYA|20260121|10:14:35|S|10|35.940000||
B|INTC|20260121|10:14:35|S|100|53.130700||
B|NFLX|20260121|10:14:35|S|200|84.906300||
B|SILJ|20260121|10:14:35|S|300|35.595000||
B|ZIM|20260121|10:14:35|S|300|22.640000||
B|AMAT|20260121|10:14:36|S|6|321.520000||
B|AMZN|20260121|10:14:36|S|2|230.620000||
B|DY|20260121|10:14:36|S|120|369.430000||
B|GITS|20260121|10:14:36|S|100|2.830000||
B|HQY|20260121|10:14:36|S|5|84.700000||
B|IJH|20260121|10:14:36|S|5|69.980000||
B|INTC|20260121|10:14:36|S|25|53.135000||
B|INTC|20260121|10:14:36|S|40|53.140000||
B|INTC|20260121|10:14:36|S|100|53.132700||
B|NVO|20260121|10:14:36|S|60|59.115000||
B|NVO|20260121|10:14:36|S|75|59.115000||
B|PLTR|20260121|10:14:36|S|1|168.925000||
B|SINT|20260121|10:14:36|S|3|3.620000||
B|SNOW|20260121|10:14:36|S|9|208.470000||
B|VANI|20260121|10:14:36|S|100|1.430000||
B|AAPL|20260121|10:14:37|S|100|246.660000||
B|ALMU|20260121|10:14:37|S|30|19.310000||
B|BA|20260121|10:14:37|S|16|248.920000||
B|BKR|20260121|10:14:37|S|100|53.315000||
B|FJET|20260121|10:14:37|S|70|10.030000||
B|GOOG|20260121|10:14:37|S|200|326.722300||
B|IAG|20260121|10:14:37|S|14|20.100000||
B|INTC|20260121|10:14:37|S|50|53.139200||
B|INTC|20260121|10:14:37|S|100|53.130700||
B|MPC|20260121|10:14:37|S|6|180.680000||
B|SMR|20260121|10:14:37|S|2|20.509900||
B|SNDK|20260121|10:14:37|S|3|466.265000||
B|SOXS|20260121|10:14:37|S|500|2.030000||
B|TE|20260121|10:14:37|S|1000|8.235000||
B|TSLA|20260121|10:14:37|S|100|424.910000||
B|AMD|20260121|10:14:38|S|42|245.840000||
B|BIOX|20260121|10:14:38|S|30|1.305000||
B|BIOX|20260121|10:14:38|S|298|1.305000||
B|BMNU|20260121|10:14:38|S|160|4.830000||
B|CLS|20260121|10:14:38|S|15|314.320000||
B|FSLR|20260121|10:14:38|S|20|246.851000||
B|HOOG|20260121|10:14:38|S|1|47.850000||
B|INTC|20260121|10:14:38|S|40|53.140000||
B|INTC|20260121|10:14:38|S|100|53.130700||
B|TE|20260121|10:14:38|S|100|8.225000||
B|VALE|20260121|10:14:38|S|14|15.465000||
B|DUOL|20260121|10:14:39|S|4|144.560000||
B|HIMS|20260121|10:14:39|S|5|29.269100||
B|HOOD|20260121|10:14:39|S|9|107.410000||
B|INTC|20260121|10:14:39|S|50|53.200000||
B|INTC|20260121|10:14:39|S|100|53.170700||
B|KC|20260121|10:14:39|S|11|11.805000||
B|KOLD|20260121|10:14:39|S|100|22.790000||
B|NIO|20260121|10:14:39|S|5|4.555000||
B|SCHD|20260121|10:14:39|S|3|29.000000||
B|VIST|20260121|10:14:39|S|47|51.120000||
B|AAPL|20260121|10:14:40|S|1|246.660000||
B|ASTS|20260121|10:14:40|S|10|108.275800||
B|INTC|20260121|10:14:40|S|5|53.226700||
B|INTC|20260121|10:14:40|S|300|53.227200||
B|INTC|20260121|10:14:40|S|300|53.229200||
B|MTDR|20260121|10:14:40|S|6|44.430000||
B|PAYX|20260121|10:14:40|S|5|108.074000||
B|PFF|20260121|10:14:40|S|600|31.750000||
B|TE|20260121|10:14:40|S|1280|8.230000||
B|TMDX|20260121|10:14:40|S|5|135.580000||
B|TQQQ|20260121|10:14:40|S|300|51.855000||
B|TSLA|20260121|10:14:40|S|12|424.760000||
B|TSLA|20260121|10:14:40|S|40|424.760000||
B|AAPL|20260121|10:14:41|S|100|246.660000||
B|CI|20260121|10:14:41|S|1|274.360000||
B|GOOGL|20260121|10:14:41|S|76|326.328100||
B|INTC|20260121|10:14:41|S|90|53.230000||
B|INTC|20260121|10:14:41|S|100|53.220700||
B|LULU|20260121|10:14:41|S|21|191.170000||
B|NFLX|20260121|10:14:41|S|60|84.920000||
B|NFLX|20260121|10:14:41|S|100|84.913000||
B|RXRX|20260121|10:14:41|S|20|4.499700||
B|SAP|20260121|10:14:41|S|5|224.527800||
B|SMCI|20260121|10:14:41|S|250|31.480000||
B|VALE|20260121|10:14:41|S|582|15.467300||
B|AAAU|20260121|10:14:42|S|5|47.967500||
B|BIIB|20260121|10:14:42|S|4|169.450000||
B|DDOG|20260121|10:14:42|S|50|124.730000||
B|GOOG|20260121|10:14:42|S|100|326.680000||
B|INTC|20260121|10:14:42|S|1|53.202700||
B|IREN|20260121|10:14:42|S|100|56.460000||
B|NEXA|20260121|10:14:42|S|500|12.960000||
B|NEXA|20260121|10:14:42|S|1041|12.980000||
B|NVDA|20260121|10:14:42|S|75|180.150000||
B|NVDA|20260121|10:14:42|S|250|180.149400||
B|RDDT|20260121|10:14:42|S|100|216.620000||
B|TSLL|20260121|10:14:42|S|250|16.827500||
B|BMNR|20260121|10:14:43|S|693|28.365000||
B|HIMS|20260121|10:14:43|S|6|29.245000||
B|LUNR|20260121|10:14:43|S|2|20.337400||
B|NFLX|20260121|10:14:43|S|395|84.939100||
B|NIO|20260121|10:14:43|S|3|4.555000||
B|OCUL|20260121|10:14:43|S|100|11.325000||
B|ONDS|20260121|10:14:43|S|50|13.865000||
B|PYPL|20260121|10:14:43|S|1|55.815000||
B|TEM|20260121|10:14:43|S|100|64.330000||
B|TSEM|20260121|10:14:43|S|50|134.330000||
B|VTV|20260121|10:14:43|S|3|197.615000||
B|AMZN|20260121|10:14:44|S|45|230.590000||
B|GITS|20260121|10:14:44|S|101|2.580000||
B|INTC|20260121|10:14:44|S|50|53.210000||
B|INTC|20260121|10:14:44|S|160|53.210000||
B|MLEC|20260121|10:14:44|S|80|7.340000||
B|MRNA|20260121|10:14:44|S|64|45.850000||
B|OKLO|20260121|10:14:44|S|46|94.994800||
B|SMH|20260121|10:14:44|S|10|398.278300||
B|TSLA|20260121|10:14:44|S|100|424.820000||
B|TSLL|20260121|10:14:44|S|180|16.829500||
B|TSLL|20260121|10:14:44|S|180|16.830000||
B|VT|20260121|10:14:44|S|1|143.584500||
B|AMD|20260121|10:14:45|S|100|245.830000||
B|ASST|20260121|10:14:45|S|100|0.933400||
B|INTC|20260121|10:14:45|S|400|53.230000||
B|KGC|20260121|10:14:45|S|1|36.860000||
B|NEM|20260121|10:14:45|S|30|120.100000||
B|PBR|20260121|10:14:45|S|1|13.295000||
B|POET|20260121|10:14:45|S|50|8.388500||
B|RXRX|20260121|10:14:45|S|600|4.500000||
B|RXRX|20260121|10:14:45|S|800|4.495000||
B|SMR|20260121|10:14:45|S|5|20.460000||
B|AMD|20260121|10:14:46|S|100|245.830000||
B|AU|20260121|10:14:46|S|10|105.260000||
B|BE|20260121|10:14:46|S|35|152.690000||
B|INTC|20260121|10:14:46|S|100|53.222700||
B|MELI|20260121|10:14:46|S|15|2052.670000||
B|MLEC|20260121|10:14:46|S|32|7.340000||
B|SMR|20260121|10:14:46|S|198|20.500000||
B|UVIX|20260121|10:14:46|S|200|6.060000||
B|ABBV|20260121|10:14:47|S|1|215.899300||
B|ANF|20260121|10:14:47|S|100|101.960000||
B|CRM|20260121|10:14:47|S|50|220.826400||
B|CRM|20260121|10:14:47|S|50|220.830000||
B|GLD|20260121|10:14:47|S|1|446.850000||
B|IBRX|20260121|10:14:47|S|162|6.515000||
B|NVDA|20260121|10:14:47|S|4|180.155000||
B|PAVM|20260121|10:14:47|S|1|18.910000||
B|PAVM|20260121|10:14:47|S|200|18.860000||
B|PFFV|20260121|10:14:47|S|200|22.540000||
B|PGY|20260121|10:14:47|S|20|21.460000||
B|CRWV|20260121|10:14:48|S|2|93.940000||
B|DDOG|20260121|10:14:48|S|5|124.800000||
B|EA|20260121|10:14:48|S|16|204.000400||
B|MU|20260121|10:14:48|S|1|383.260000||
B|QQQM|20260121|10:14:48|S|1|252.235500||
B|QUBT|20260121|10:14:48|S|200|12.059300||
B|RTX|20260121|10:14:48|S|30|197.490000||
B|SPY|20260121|10:14:48|S|10|682.245000||
B|ASML|20260121|10:14:49|S|8|1342.721000||
B|CEG|20260121|10:14:49|S|54|295.060000||
B|GLD|20260121|10:14:49|S|12|446.810000||
B|GOOG|20260121|10:14:49|S|100|326.620000||
B|INTC|20260121|10:14:49|S|50|53.215000||
B|LUNR|20260121|10:14:49|S|6|20.347400||
B|MSFT|20260121|10:14:49|S|2|450.725000||
B|NFLX|20260121|10:14:49|S|1|84.940000||
B|PFE|20260121|10:14:49|S|300|25.505000||
B|QQQ|20260121|10:14:49|S|1|612.620000||
B|RMBS|20260121|10:14:49|S|6|128.890000||
B|RMBS|20260121|10:14:49|S|10|128.890000||
B|RR|20260121|10:14:49|S|100|4.239300||
B|SMR|20260121|10:14:49|S|162|20.500000||
B|SND|20260121|10:14:49|S|100|4.240000||
B|SPDW|20260121|10:14:49|S|418|46.026500||
B|XEL|20260121|10:14:49|S|20|76.775000||
B|AES|20260121|10:14:50|S|100|14.235000||
B|AMDL|20260121|10:14:50|S|1|20.130000||
B|APLD|20260121|10:14:50|S|58|36.607300||
B|FTAI|20260121|10:14:50|S|6|276.410000||
B|HIMS|20260121|10:14:50|S|50|29.221000||
B|INTC|20260121|10:14:50|S|300|53.205000||
B|IREN|20260121|10:14:50|S|1|56.399100||
B|KRE|20260121|10:14:50|S|288|69.205000||
B|MARA|20260121|10:14:50|S|200|10.995000||
B|MGNI|20260121|10:14:50|S|16|14.630000||
B|MU|20260121|10:14:50|S|6|383.125000||
B|NEM|20260121|10:14:50|S|150|120.200000||
B|PDD|20260121|10:14:50|S|100|106.860000||
B|PLTR|20260121|10:14:50|S|1|168.848600||
B|QCOM|20260121|10:14:50|S|25|155.805000||
B|QCOM|20260121|10:14:50|S|52|155.805000||
B|QCOM|20260121|10:14:50|S|100|155.805000||
B|QCOM|20260121|10:14:50|S|100|155.805000||
B|RXRX|20260121|10:14:50|S|1|4.495000||
B|SGML|20260121|10:14:50|S|10|13.520000||
B|TEM|20260121|10:14:50|S|1|64.379500||
B|TRNS|20260121|10:14:50|S|27|63.240000||
B|ADP|20260121|10:14:51|S|2|257.920000||
B|MLEC|20260121|10:14:51|S|30|7.490000||
B|NVDA|20260121|10:14:51|S|100|180.155000||
B|ORCL|20260121|10:14:51|S|1|175.920000||
B|QQQ|20260121|10:14:51|S|163|612.606600||
B|RDDT|20260121|10:14:51|S|100|216.507900||
B|RKLB|20260121|10:14:51|S|24|88.070000||
B|SKYT|20260121|10:14:51|S|60|35.115000||
B|ADBE|20260121|10:14:52|S|3|289.490000||
B|CRWV|20260121|10:14:52|S|100|93.830000||
B|HYMC|20260121|10:14:52|S|1|40.700000||
B|INTC|20260121|10:14:52|S|10|53.205000||
B|INTC|20260121|10:14:52|S|100|53.205000||
B|INTC|20260121|10:14:52|S|200|53.200700||
B|INTC|20260121|10:14:52|S|300|53.205000||
B|ITA|20260121|10:14:52|S|3|239.420000||
B|NVDA|20260121|10:14:52|S|2|180.159300||
B|RMBS|20260121|10:14:52|S|100|128.961000||
B|SMR|20260121|10:14:52|S|10|20.489100||
B|SQQQ|20260121|10:14:52|S|5|69.220000||
B|USAR|20260121|10:14:52|S|100|20.960000||
B|AGX|20260121|10:14:53|S|5|391.930000||
B|AMG|20260121|10:14:53|S|8|327.660000||
B|HMY|20260121|10:14:53|S|200|23.059300||
B|INTC|20260121|10:14:53|S|50|53.205000||
B|MAR|20260121|10:14:53|S|1|316.450000||
B|OKLO|20260121|10:14:53|S|20|95.000000||
B|ORCL|20260121|10:14:53|S|20|175.920000||
B|QUBT|20260121|10:14:53|S|900|12.049300||
B|SGOV|20260121|10:14:53|S|30|100.570000||
B|TE|20260121|10:14:53|S|28|8.225000||
B|DFDV|20260121|10:14:54|S|100|6.648800||
B|ENGN|20260121|10:14:54|S|300|9.560000||
B|GOOGL|20260121|10:14:54|S|200|326.190000||
B|HXL|20260121|10:14:54|S|20|82.470000||
B|INTC|20260121|10:14:54|S|25|53.206700||
B|INTC|20260121|10:14:54|S|300|53.205000||
B|INTC|20260121|10:14:54|S|600|53.207500||
B|IREN|20260121|10:14:54|S|13|56.408800||
B|LCID|20260121|10:14:54|S|400|11.095000||
B|ORCL|20260121|10:14:54|S|10|175.920000||
B|PENG|20260121|10:14:54|S|20|20.040000||
B|COHR|20260121|10:14:55|S|1|200.190000||
B|DDOG|20260121|10:14:55|S|100|124.856300||
B|DDOG|20260121|10:14:55|S|100|124.860000||
B|FSLR|20260121|10:14:55|S|40|246.941000||
B|IR|20260121|10:14:55|S|13|87.990000||
B|ITUB|20260121|10:14:55|S|100|7.670000||
B|NVDA|20260121|10:14:55|S|3|180.245000||
B|ORCL|20260121|10:14:55|S|360|175.920000||
B|QDEL|20260121|10:14:55|S|10|27.960000||
B|QQQM|20260121|10:14:55|S|1|252.235500||
B|REVB|20260121|10:14:55|S|5|0.786300||
B|SNDK|20260121|10:14:55|S|7|466.490000||
B|SOXS|20260121|10:14:55|S|980|2.025000||
B|WMT|20260121|10:14:55|S|1|118.490000||
B|MSTY|20260121|10:14:56|S|35|30.139900||
B|NOW|20260121|10:14:56|S|5|125.597000||
B|NVDA|20260121|10:14:56|S|12|180.235000||
B|PYPL|20260121|10:14:56|S|20|55.805000||
B|SYLD|20260121|10:14:56|S|1|73.570000||
B|VOO|20260121|10:14:56|S|1|627.420000||
B|AMD|20260121|10:14:57|S|81|245.840000||
B|AMZN|20260121|10:14:57|S|5|230.600000||
B|BKR|20260121|10:14:57|S|300|53.295000||
B|DKNG|20260121|10:14:57|S|200|31.870400||
B|INTW|20260121|10:14:57|S|76|86.240000||
B|MU|20260121|10:14:57|S|30|383.180000||
B|NBIS|20260121|10:14:57|S|298|100.310000||
B|NIO|20260121|10:14:57|S|19|4.559300||
B|ORCL|20260121|10:14:57|S|5|175.930700||
B|PAVM|20260121|10:14:57|S|100|18.990000||
B|SOXX|20260121|10:14:57|S|100|345.570000||
B|STRL|20260121|10:14:57|S|17|353.397500||
B|TSM|20260121|10:14:57|S|1|330.090000||
B|VXUS|20260121|10:14:57|S|100|78.369300||
B|DNN|20260121|10:14:58|S|25|3.700000||
B|NNE|20260121|10:14:58|S|10|35.870000||
B|QQQ|20260121|10:14:58|S|100|612.645000||
B|SLGB|20260121|10:14:58|S|30|2.700000||
B|SNDK|20260121|10:14:58|S|16|465.925000||
B|VIST|20260121|10:14:58|S|207|51.095000||
B|WDC|20260121|10:14:58|S|43|234.250000||
B|ADBE|20260121|10:14:59|S|1|289.460000||
B|AGX|20260121|10:14:59|S|1|391.930000||
B|GME|20260121|10:14:59|S|10|21.795000||
B|INTC|20260121|10:14:59|S|600|53.203300||
B|IREN|20260121|10:14:59|S|23|56.345000||
B|MO|20260121|10:14:59|S|1|60.525000||
B|MU|20260121|10:14:59|S|5|383.030000||
B|NFLX|20260121|10:14:59|S|20|85.025000||
B|NOW|20260121|10:14:59|S|50|125.590000||
B|PFE|20260121|10:14:59|S|1|25.515000||
B|QS|20260121|10:14:59|S|200|11.009300||
B|RXRX|20260121|10:14:59|S|1|4.490000||
B|VRT|20260121|10:14:59|S|7|178.566100||
B|VRT|20260121|10:14:59|S|200|178.560000||
B|WRBY|20260121|10:14:59|S|10|26.540000||
B|BAC|20260121|10:15:00|S|13|52.690000||
B|CRCL|20260121|10:15:00|S|5|73.868000||
B|CRCL|20260121|10:15:00|S|5|73.870000||
B|MU|20260121|10:15:00|S|17|383.105000||
B|MU|20260121|10:15:00|S|100|383.105000||
B|NFE|20260121|10:15:00|S|5|1.410000||
B|NFLX|20260121|10:15:00|S|10|84.965100||
B|NFLX|20260121|10:15:00|S|10|84.965100||
B|NFLX|20260121|10:15:00|S|15|84.969100||
B|SEDG|20260121|10:15:00|S|40|31.895000||
B|SKYT|20260121|10:15:00|S|29|35.120000||
B|STX|20260121|10:15:00|S|1|328.290000||
B|TSLA|20260121|10:15:00|S|1|424.990000||
B|TSM|20260121|10:15:00|S|31|330.030000||
B|UAMY|20260121|10:15:00|S|100|9.810700||
B|USO|20260121|10:15:00|S|281|72.625000||
B|AAPL|20260121|10:15:01|S|1|247.022900||
B|ALNT|20260121|10:15:01|S|57|63.170000||
B|AMD|20260121|10:15:01|S|222|245.770000||
B|AMD|20260121|10:15:01|S|700|245.760000||
B|AMZN|20260121|10:15:01|S|5|230.660000||
B|APLD|20260121|10:15:01|S|25|36.555000||
B|BEPC|20260121|10:15:01|S|103|39.070000||
B|FAST|20260121|10:15:01|S|30|43.625000||
B|IBIT|20260121|10:15:01|S|100|51.200000||
B|INTC|20260121|10:15:01|S|100|53.200000||
B|LCID|20260121|10:15:01|S|400|11.080000||
B|LCID|20260121|10:15:01|S|2000|11.070000||
B|QQQM|20260121|10:15:01|S|1|252.285500||
B|RCAT|20260121|10:15:01|S|10|16.155000||
B|SSRM|20260121|10:15:01|S|285|24.330000||
B|TSLA|20260121|10:15:01|S|10|425.170000||
B|ASML|20260121|10:15:02|S|10|1340.440000||
B|INTC|20260121|10:15:02|S|1|53.175000||
B|INTC|20260121|10:15:02|S|10|53.156700||
B|MLEC|20260121|10:15:02|S|100|7.430000||
B|MSTR|20260121|10:15:02|S|40|162.470000||
B|NEGG|20260121|10:15:02|S|27|48.030000||
B|NIO|20260121|10:15:02|S|140|4.555000||
B|ONDS|20260121|10:15:02|S|2|13.865000||
B|PDD|20260121|10:15:02|S|1|106.850000||
B|PRGS|20260121|10:15:02|S|50|46.160000||
B|QID|20260121|10:15:02|S|200|20.347300||
B|RCAT|20260121|10:15:02|S|1|16.155000||
B|RIOT|20260121|10:15:02|S|900|18.452900||
B|ZM|20260121|10:15:02|S|70|80.550000||
B|ZM|20260121|10:15:02|S|130|80.570000||
B|ZS|20260121|10:15:02|S|9|208.458000||
B|AMD|20260121|10:15:03|S|300|245.780000||
B|FLNC|20260121|10:15:03|S|71|26.360000||
B|LITE|20260121|10:15:03|S|3|362.901000||
B|MU|20260121|10:15:03|S|49|383.095000||
B|NVDA|20260121|10:15:03|S|100|180.300000||
B|NVDA|20260121|10:15:03|S|400|180.302700||
B|QQQM|20260121|10:15:03|S|1|252.275500||
B|QUBT|20260121|10:15:03|S|309|12.047200||
B|RR|20260121|10:15:03|S|1|4.237300||
B|SHLD|20260121|10:15:03|S|30|77.130000||
B|TQQQ|20260121|10:15:03|S|200|51.895000||
B|UVIX|20260121|10:15:03|S|2|6.040000||
B|VALE|20260121|10:15:03|S|247|15.470700||
B|AMC|20260121|10:15:04|S|25|1.680000||
B|AMD|20260121|10:15:04|S|12|245.790000||
B|BA|20260121|10:15:04|S|150|248.920000||
B|BEPC|20260121|10:15:04|S|45|39.090000||
B|INTC|20260121|10:15:04|S|90|53.136700||
B|RBLX|20260121|10:15:04|S|50|76.240000||
B|TQQQ|20260121|10:15:04|S|90|51.895000||
B|UBER|20260121|10:15:04|S|177|84.880000||
B|VOO|20260121|10:15:04|S|5|627.576400||
B|AMD|20260121|10:15:05|S|25|245.900000||
B|INTC|20260121|10:15:05|S|300|53.132300||
B|LULU|20260121|10:15:05|S|42|191.250000||
B|META|20260121|10:15:05|S|5|604.490000||
B|MU|20260121|10:15:05|S|15|383.150000||
B|PAAS|20260121|10:15:05|S|300|58.160000||
B|SMCI|20260121|10:15:05|S|78|31.445000||
B|STM|20260121|10:15:05|S|2201|28.040000||
B|UBER|20260121|10:15:05|S|177|84.880000||
B|UVIX|20260121|10:15:05|S|2|6.030000||
B|VOO|20260121|10:15:05|S|2|627.570000||
B|VXX|20260121|10:15:05|S|6|27.589300||
B|WMT|20260121|10:15:05|S|1|118.479300||
B|ZM|20260121|10:15:05|S|10|80.520000||
B|ZTS|20260121|10:15:05|S|14|124.650900||
B|AMD|20260121|10:15:06|S|34|245.910000||
B|INTC|20260121|10:15:06|S|20|53.135000||
B|INTC|20260121|10:15:06|S|60|53.149300||
B|INTC|20260121|10:15:06|S|200|53.145000||
B|PLUG|20260121|10:15:06|S|100|2.365000||
B|SMCI|20260121|10:15:06|S|76|31.435000||
B|STRC|20260121|10:15:06|S|6|99.979100||
B|STRC|20260121|10:15:06|S|369|99.980000||
B|UNH|20260121|10:15:06|S|5|344.520000||
B|AGI|20260121|10:15:07|S|200|41.750000||
B|ALAB|20260121|10:15:07|S|4|179.990000||
B|AMD|20260121|10:15:07|S|1|246.164300||
B|AMD|20260121|10:15:07|S|48|246.130000||
B|AMD|20260121|10:15:07|S|50|245.980000||
B|ARM|20260121|10:15:07|S|14|116.940000||
B|CRM|20260121|10:15:07|S|5|220.710000||
B|FISV|20260121|10:15:07|S|100|65.105000||
B|HIMS|20260121|10:15:07|S|541|29.247300||
B|INTC|20260121|10:15:07|S|100|53.149300||
B|LEU|20260121|10:15:07|S|100|316.332400||
B|NEM|20260121|10:15:07|S|250|120.360000||
B|NOW|20260121|10:15:07|S|5|125.670000||
B|ORCL|20260121|10:15:07|S|100|175.880000||
B|ORCL|20260121|10:15:07|S|100|175.881900||
B|PAVM|20260121|10:15:07|S|33|18.960000||
B|PAVM|20260121|10:15:07|S|100|18.990000||
B|TSLA|20260121|10:15:07|S|11|425.240000||
B|TSLL|20260121|10:15:07|S|100|16.860000||
B|XLE|20260121|10:15:07|S|640|48.720000||
B|AMD|20260121|10:15:08|S|50|246.222600||
B|DSM|20260121|10:15:08|S|100|6.040000||
B|INTC|20260121|10:15:08|S|50|53.145000||
B|LULU|20260121|10:15:08|S|6|191.290000||
B|NFLX|20260121|10:15:08|S|8|85.039000||
B|NFLX|20260121|10:15:08|S|10|85.039000||
B|NFLX|20260121|10:15:08|S|20|85.009300||
B|RKLB|20260121|10:15:08|S|10|88.145000||
B|SCHD|20260121|10:15:08|S|5|29.010000||
B|SLGB|20260121|10:15:08|S|124|2.668300||
B|UVIX|20260121|10:15:08|S|2|6.030000||
B|AMD|20260121|10:15:09|S|11|246.560000||
B|CIFR|20260121|10:15:09|S|271|19.138000||
B|IBRX|20260121|10:15:09|S|50|6.485000||
B|NFLX|20260121|10:15:09|S|10|85.009300||
B|NFLX|20260121|10:15:09|S|200|85.002700||
B|PLTR|20260121|10:15:09|S|11|168.860000||
B|PLTR|20260121|10:15:09|S|50|168.870000||
B|AMD|20260121|10:15:10|S|10|246.580000||
B|BNAI|20260121|10:15:10|S|90|9.390000||
B|CWAN|20260121|10:15:10|S|100|24.315000||
B|INTW|20260121|10:15:10|S|100|86.180000||
B|MAGS|20260121|10:15:10|S|18|63.240000||
B|PATH|20260121|10:15:10|S|50|14.327400||
B|RMBS|20260121|10:15:10|S|18|129.220000||
B|SLV|20260121|10:15:10|S|500|85.415000||
B|TSEM|20260121|10:15:10|S|80|134.760000||
B|TSLA|20260121|10:15:10|S|15|425.120000||
B|TSLA|20260121|10:15:10|S|17|425.120000||
B|ZM|20260121|10:15:10|S|4|80.525000||
B|GOOG|20260121|10:15:11|S|100|326.601500||
B|HIMS|20260121|10:15:11|S|5|29.239000||
B|IREN|20260121|10:15:11|S|28|56.450000||
B|IREN|20260121|10:15:11|S|300|56.488400||
B|MRVL|20260121|10:15:11|S|50|81.980000||
B|PRGS|20260121|10:15:11|S|111|46.160000||
B|PROK|20260121|10:15:11|S|100|2.155000||
B|QCOM|20260121|10:15:11|S|26|155.838000||
B|WDC|20260121|10:15:11|S|5|234.590000||
B|WMT|20260121|10:15:11|S|100|118.465000||
B|XLK|20260121|10:15:11|S|10|143.325000||
B|CRMX|20260121|10:15:12|S|15|29.720000||
B|INTC|20260121|10:15:12|S|900|53.180600||
B|IWM|20260121|10:15:12|S|25|266.235000||
B|OKLO|20260121|10:15:12|S|50|94.920000||
B|OKLO|20260121|10:15:12|S|50|94.922700||
B|SPY|20260121|10:15:12|S|120|682.385000||
B|UVIX|20260121|10:15:12|S|2|6.029300||
B|ONDS|20260121|10:15:13|S|800|13.905000||
B|SMR|20260121|10:15:13|S|150|20.485000||
B|TFC|20260121|10:15:13|S|343|50.330000||
B|TQQQ|20260121|10:15:13|S|50|51.895000||
B|TSEM|20260121|10:15:13|S|16|134.730000||
B|UPBD|20260121|10:15:13|S|100|19.810000||
B|VST|20260121|10:15:13|S|15|157.320000||
B|VYM|20260121|10:15:13|S|1|147.789300||
B|AMD|20260121|10:15:14|S|1|246.860000||
B|AMD|20260121|10:15:14|S|25|246.888100||
B|AMD|20260121|10:15:14|S|25|246.890000||
B|AMD|20260121|10:15:14|S|200|246.632000||
B|ARM|20260121|10:15:14|S|20|116.900000||
B|CIFR|20260121|10:15:14|S|100|19.160000||
B|INTC|20260121|10:15:14|S|300|53.185000||
B|KMB|20260121|10:15:14|S|6|100.317800||
B|NBIS|20260121|10:15:14|S|1|100.420000||
B|NFLX|20260121|10:15:14|S|106|85.029300||
B|NVDA|20260121|10:15:14|S|1000|180.302500||
B|OKLO|20260121|10:15:14|S|3|94.930000||
B|OKLO|20260121|10:15:14|S|100|94.930000||
B|QQQ|20260121|10:15:14|S|600|612.740000||
B|SPY|20260121|10:15:14|S|25|682.395800||
B|TSLA|20260121|10:15:14|S|30|425.090000||
B|AMD|20260121|10:15:15|S|2|246.890000||
B|AMD|20260121|10:15:15|S|23|246.978100||
B|AMD|20260121|10:15:15|S|100|246.987800||
B|AMD|20260121|10:15:15|S|100|247.060000||
B|APLS|20260121|10:15:15|S|56|20.990000||
B|APLS|20260121|10:15:15|S|58|20.990000||
B|BE|20260121|10:15:15|S|100|152.720000||
B|GYRE|20260121|10:15:15|S|4|7.998800||
B|MU|20260121|10:15:15|S|1|383.360000||
B|RTX|20260121|10:15:15|S|1|197.750000||
B|SEGG|20260121|10:15:15|S|18|2.139800||
B|SMR|20260121|10:15:15|S|5|20.470000||
B|SMR|20260121|10:15:15|S|165|20.480000||
B|STT|20260121|10:15:15|S|2|129.436100||
B|TEM|20260121|10:15:15|S|100|64.420000||
B|UVIX|20260121|10:15:15|S|300|6.027300||
B|ABNB|20260121|10:15:16|S|100|132.260000||
B|AMD|20260121|10:15:16|S|48|247.180000||
B|AMD|20260121|10:15:16|S|50|247.060000||
B|BMNR|20260121|10:15:16|S|200|28.399500||
B|CLS|20260121|10:15:16|S|1|314.831600||
B|FIG|20260121|10:15:16|S|20|27.480000||
B|INTW|20260121|10:15:16|S|37|86.207000||
B|MU|20260121|10:15:16|S|20|383.575100||
B|POET|20260121|10:15:16|S|100|8.377500||
B|RDDT|20260121|10:15:16|S|1|216.755000||
B|RGTI|20260121|10:15:16|S|20|25.035000||
B|WDC|20260121|10:15:16|S|8|234.691000||
B|WMS|20260121|10:15:16|S|30|156.629000||
B|YINN|20260121|10:15:16|S|100|45.269300||
B|AAPL|20260121|10:15:17|S|12|247.271200||
B|AMD|20260121|10:15:17|S|2|247.105000||
B|AQMS|20260121|10:15:17|S|100|6.360000||
B|CIFR|20260121|10:15:17|S|210|19.138000||
B|CIFR|20260121|10:15:17|S|500|19.135000||
B|LQDA|20260121|10:15:17|S|61|39.880000||
B|NEM|20260121|10:15:17|S|24|120.440000||
B|NFLX|20260121|10:15:17|S|2|85.017300||
B|NFLX|20260121|10:15:17|S|30|85.010700||
B|NVDA|20260121|10:15:17|S|300|180.430000||
B|SEGG|20260121|10:15:17|S|4|2.139700||
B|AMZN|20260121|10:15:18|S|20|230.580000||
B|ASTS|20260121|10:15:18|S|25|108.400000||
B|ASTS|20260121|10:15:18|S|100|108.320000||
B|BHP|20260121|10:15:18|S|20|66.117300||
B|DNN|20260121|10:15:18|S|2500|3.707200||
B|INTC|20260121|10:15:18|S|19|53.175000||
B|INTC|20260121|10:15:18|S|100|53.175000||
B|NFLX|20260121|10:15:18|S|15|85.017300||
B|RMBS|20260121|10:15:18|S|1|129.475000||
B|SCHW|20260121|10:15:18|S|200|101.425000||
B|SOXS|20260121|10:15:18|S|500|2.020000||
B|TMUS|20260121|10:15:18|S|5|183.014500||
B|TSLA|20260121|10:15:18|S|5|425.120000||
B|Z|20260121|10:15:18|S|100|65.775300||
B|AMZN|20260121|10:15:19|S|50|230.535000||
B|AU|20260121|10:15:19|S|200|105.791000||
B|CVNA|20260121|10:15:19|S|20|455.981000||
B|GEV|20260121|10:15:19|S|1|670.770000||
B|LCID|20260121|10:15:19|S|200|11.085000||
B|MARA|20260121|10:15:19|S|100|11.045000||
B|MARA|20260121|10:15:19|S|100|11.045000||
B|MSFU|20260121|10:15:19|S|30|35.780000||
B|OKLO|20260121|10:15:19|S|50|94.872900||
B|ONDS|20260121|10:15:19|S|10|13.919300||
B|QQQM|20260121|10:15:19|S|1|252.345500||
B|SOXX|20260121|10:15:19|S|20|345.805000||
B|SPHY|20260121|10:15:19|S|1|23.805500||
B|TSLA|20260121|10:15:19|S|45|425.150000||
B|UAL|20260121|10:15:19|S|10|113.020000||
B|UVIX|20260121|10:15:19|S|2|6.030000||
B|WMT|20260121|10:15:19|S|8|118.317300||
B|ZTS|20260121|10:15:19|S|6|124.589300||
B|APP|20260121|10:15:20|S|2|546.810000||
B|DGP|20260121|10:15:20|S|20|202.850000||
B|HIMS|20260121|10:15:20|S|9|29.230000||
B|INTC|20260121|10:15:20|S|500|53.175000||
B|INTW|20260121|10:15:20|S|25|86.146300||
B|INTW|20260121|10:15:20|S|25|86.150000||
B|IVVD|20260121|10:15:20|S|6500|2.190000||
B|NFLX|20260121|10:15:20|S|10|85.019300||
B|NFLX|20260121|10:15:20|S|200|85.019400||
B|QQQM|20260121|10:15:20|S|2|252.340000||
B|RMBS|20260121|10:15:20|S|50|129.450000||
B|TSM|20260121|10:15:20|S|8|330.380000||
B|UAL|20260121|10:15:20|S|19|113.080000||
B|UVIX|20260121|10:15:20|S|2|6.030000||
B|AMD|20260121|10:15:21|S|100|246.850000||
B|BIOX|20260121|10:15:21|S|14|1.305000||
B|CIFR|20260121|10:15:21|S|100|19.089300||
B|HNST|20260121|10:15:21|S|9|2.500000||
B|JAAA|20260121|10:15:21|S|1700|50.760000||
B|LLY|20260121|10:15:21|S|10|1066.370000||
B|MRNA|20260121|10:15:21|S|857|45.950000||
B|PPTA|20260121|10:15:21|S|100|32.870000||
B|PPTA|20260121|10:15:21|S|167|32.835000||
B|SLVO|20260121|10:15:21|S|50|101.750000||
B|SQQQ|20260121|10:15:21|S|50|69.109300||
B|ZM|20260121|10:15:21|S|3|80.540000||
B|AMD|20260121|10:15:22|S|50|246.880000||
B|AMD|20260121|10:15:22|S|300|246.840000||
B|AR|20260121|10:15:22|S|70|34.366900||
B|GOOG|20260121|10:15:22|S|17|326.860000||
B|IBIT|20260121|10:15:22|S|100|51.230000||
B|IBIT|20260121|10:15:22|S|100|51.230000||
B|INTC|20260121|10:15:22|S|100|53.179300||
B|MU|20260121|10:15:22|S|43|383.690000||
B|MU|20260121|10:15:22|S|100|383.690000||
B|MU|20260121|10:15:22|S|200|383.685900||
B|NBIS|20260121|10:15:22|S|400|100.305000||
B|PULS|20260121|10:15:22|S|30|49.720000||
B|VST|20260121|10:15:22|S|5|157.410000||
B|AMD|20260121|10:15:23|S|300|246.650000||
B|BHP|20260121|10:15:23|S|100|66.118800||
B|BNAI|20260121|10:15:23|S|70|9.325000||
B|MU|20260121|10:15:23|S|1|383.430000||
B|NFLX|20260121|10:15:23|S|25|85.007300||
B|NVDA|20260121|10:15:23|S|100|180.400000||
B|OKLO|20260121|10:15:23|S|200|94.875000||
B|RKLB|20260121|10:15:23|S|2|88.248600||
B|UVIX|20260121|10:15:23|S|2|6.030000||
B|VRT|20260121|10:15:23|S|97|178.600000||
B|AMD|20260121|10:15:24|S|43|246.690000||
B|AMD|20260121|10:15:24|S|100|246.650000||
B|AMD|20260121|10:15:24|S|300|246.646200||
B|ASTS|20260121|10:15:24|S|200|108.399000||
B|LULU|20260121|10:15:24|S|5|191.250000||
B|NEOV|20260121|10:15:24|S|100|5.380000||
B|NFLX|20260121|10:15:24|S|20|84.999300||
B|NFLX|20260121|10:15:24|S|25|85.017300||
B|PAVM|20260121|10:15:24|S|6|19.040000||
B|QQQM|20260121|10:15:24|S|1|252.275000||
B|SOXL|20260121|10:15:24|S|200|62.145000||
B|STUB|20260121|10:15:24|S|80|15.100000||
B|USAR|20260121|10:15:24|S|100|20.960000||
B|VEEV|20260121|10:15:24|S|40|218.860000||
B|WDC|20260121|10:15:24|S|1|234.400000||
B|ECC|20260121|10:15:25|S|100|5.720000||
B|INTC|20260121|10:15:25|S|600|53.127000||
B|IREN|20260121|10:15:25|S|30|56.558800||
B|MU|20260121|10:15:25|S|2|383.164200||
B|MU|20260121|10:15:25|S|3|383.170000||
B|PAVM|20260121|10:15:25|S|10|19.040000||
B|SNDK|20260121|10:15:25|S|10|463.360000||
B|TSLA|20260121|10:15:25|S|50|424.930000||
B|UVIX|20260121|10:15:25|S|2|6.040000||
B|WDC|20260121|10:15:25|S|5|234.382600||
B|ASTS|20260121|10:15:26|S|10|108.525000||
B|GITS|20260121|10:15:26|S|68|2.880000||
B|INTC|20260121|10:15:26|S|1500|53.140500||
B|MRK|20260121|10:15:26|S|15|111.070700||
B|MU|20260121|10:15:26|S|2|383.270000||
B|NIO|20260121|10:15:26|S|10|4.559300||
B|TQQQ|20260121|10:15:26|S|290|51.880000||
B|WH|20260121|10:15:26|S|15|79.110000||
B|ASST|20260121|10:15:27|S|100|0.931400||
B|CPER|20260121|10:15:27|S|20|35.864600||
B|CRDO|20260121|10:15:27|S|5|147.760000||
B|FISV|20260121|10:15:27|S|10|65.143000||
B|META|20260121|10:15:27|S|29|604.620000||
B|MSTX|20260121|10:15:27|S|1100|4.215000||
B|MU|20260121|10:15:27|S|25|383.160000||
B|PHR|20260121|10:15:27|S|29|15.585000||
B|RCL|20260121|10:15:27|S|15|274.663300||
B|RTX|20260121|10:15:27|S|100|197.705000||
B|SES|20260121|10:15:27|S|34|2.395000||
B|SQQQ|20260121|10:15:27|S|300|69.167600||
B|TEM|20260121|10:15:27|S|100|64.470000||
B|UVIX|20260121|10:15:27|S|2|6.030000||
B|ZM|20260121|10:15:27|S|40|80.630000||
B|ZM|20260121|10:15:27|S|100|80.640000||
B|AMD|20260121|10:15:28|S|20|246.465000||
B|ASTS|20260121|10:15:28|S|100|108.540000||
B|BTU|20260121|10:15:28|S|100|37.920000||
B|BTU|20260121|10:15:28|S|100|37.930000||
B|INTC|20260121|10:15:28|S|300|53.125000||
B|NFLX|20260121|10:15:28|S|10|85.019300||
B|NOW|20260121|10:15:28|S|2|125.690000||
B|ONDS|20260121|10:15:28|S|60|13.945000||
B|QQQ|20260121|10:15:28|S|280|612.720000||
B|RXRX|20260121|10:15:28|S|20|4.480000||
B|SMR|20260121|10:15:28|S|50|20.484900||
B|SPY|20260121|10:15:28|S|400|682.405000||
B|YCBD|20260121|10:15:28|S|46|0.811400||
B|AMD|20260121|10:15:29|S|12|246.380000||
B|AMD|20260121|10:15:29|S|23|246.350000||
B|AVAV|20260121|10:15:29|S|1|323.760000||
B|BITO|20260121|10:15:29|S|10|12.520000||
B|BITO|20260121|10:15:29|S|18|12.520000||
B|CRDO|20260121|10:15:29|S|8|147.980000||
B|ENVX|20260121|10:15:29|S|200|7.665000||
B|MKSI|20260121|10:15:29|S|30|212.960000||
B|SPXL|20260121|10:15:29|S|1|219.400000||
B|TSLA|20260121|10:15:29|S|69|424.880000||
B|AAPL|20260121|10:15:30|S|5|247.210000||
B|CLS|20260121|10:15:30|S|1|313.520000||
B|FRMI|20260121|10:15:30|S|4|9.400000||
B|FRMI|20260121|10:15:30|S|5|9.400000||
B|FRMI|20260121|10:15:30|S|313|9.400000||
B|IBIT|20260121|10:15:30|S|150|51.195000||
B|IR|20260121|10:15:30|S|40|88.090000||
B|KOLD|20260121|10:15:30|S|12|22.740000||
B|MSTR|20260121|10:15:30|S|1|162.640000||
B|MU|20260121|10:15:30|S|5|382.800000||
B|MUU|20260121|10:15:30|S|1|174.890000||
B|NXPI|20260121|10:15:30|S|80|233.730000||
B|ONDS|20260121|10:15:30|S|500|13.945000||
B|PAVM|20260121|10:15:30|S|40|18.950000||
B|PPLT|20260121|10:15:30|S|1|229.340000||
B|SGOV|20260121|10:15:30|S|20|100.570000||
B|SMR|20260121|10:15:30|S|10|20.475000||
B|SOXL|20260121|10:15:30|S|1|62.090000||
B|TMUS|20260121|10:15:30|S|1|183.002300||
B|TSLA|20260121|10:15:30|S|43|424.890000||
B|URA|20260121|10:15:30|S|1|56.100000||
B|VOO|20260121|10:15:30|S|2|627.564900||
B|ADBE|20260121|10:15:31|S|2|289.540000||
B|AEM|20260121|10:15:31|S|4|210.370000||
B|ALAB|20260121|10:15:31|S|1|180.340000||
B|AMD|20260121|10:15:31|S|50|246.375000||
B|BBAR|20260121|10:15:31|S|100|17.610000||
B|BITO|20260121|10:15:31|S|10|12.519800||
B|BRK/B|20260121|10:15:31|S|1|486.285000||
B|INTC|20260121|10:15:31|S|30|53.120000||
B|INTC|20260121|10:15:31|S|100|53.115000||
B|NFLX|20260121|10:15:31|S|1|85.019100||
B|PAVM|20260121|10:15:31|S|200|18.860000||
B|PAVM|20260121|10:15:31|S|200|18.880000||
B|RGTI|20260121|10:15:31|S|100|25.040000||
B|SLV|20260121|10:15:31|S|40|85.330700||
B|SOHOB|20260121|10:15:31|S|100|17.350000||
B|SQM|20260121|10:15:31|S|397|81.700000||
B|STRL|20260121|10:15:31|S|9|352.928000||
B|TSLL|20260121|10:15:31|S|62|16.840000||
B|USAR|20260121|10:15:31|S|14|21.040000||
B|WIX|20260121|10:15:31|S|100|77.730000||
B|XLY|20260121|10:15:31|S|9|120.165000||
B|ARDX|20260121|10:15:32|S|90|8.100000||
B|BYND|20260121|10:15:32|S|100|0.956200||
B|INTC|20260121|10:15:32|S|100|53.145000||
B|NFE|20260121|10:15:32|S|20|1.410000||
B|NFLX|20260121|10:15:32|S|20|85.000900||
B|NKLR|20260121|10:15:32|S|1170|6.270000||
B|NKLR|20260121|10:15:32|S|1200|6.270000||
B|PAM|20260121|10:15:32|S|2|81.540000||
B|SCCO|20260121|10:15:32|S|25|189.275000||
B|SQQQ|20260121|10:15:32|S|100|69.169300||
B|TCOM|20260121|10:15:32|S|50|62.190000||
B|TEM|20260121|10:15:32|S|10|64.620000||
B|ZM|20260121|10:15:32|S|4|80.665000||
B|ZM|20260121|10:15:32|S|6|80.665000||
B|ZM|20260121|10:15:32|S|28|80.665000||
B|ZM|20260121|10:15:32|S|31|80.665000||
B|AVXL|20260121|10:15:33|S|200|5.125000||
B|CIFR|20260121|10:15:33|S|15|19.145000||
B|JPM|20260121|10:15:33|S|1|304.425000||
B|NFLX|20260121|10:15:33|S|80|84.989300||
B|NMR|20260121|10:15:33|S|30|8.925000||
B|NVDA|20260121|10:15:33|S|1|180.370000||
B|ORCL|20260121|10:15:33|S|1|175.840000||
B|TSLA|20260121|10:15:33|S|18|424.930000||
B|TSLA|20260121|10:15:33|S|65|424.930000||
B|VSDM|20260121|10:15:33|S|100|76.829800||
B|ZIM|20260121|10:15:33|S|100|22.699300||
B|AMZN|20260121|10:15:34|S|3|230.690000||
B|C|20260121|10:15:34|S|200|115.225100||
B|CRM|20260121|10:15:34|S|1|220.830000||
B|JPM|20260121|10:15:34|S|5|304.435000||
B|MSTR|20260121|10:15:34|S|30|162.820000||
B|NTLA|20260121|10:15:34|S|100|13.580000||
B|NTLA|20260121|10:15:34|S|200|13.580000||
B|NTLA|20260121|10:15:34|S|300|13.580000||
B|PSX|20260121|10:15:34|S|60|142.160000||
B|TCOM|20260121|10:15:34|S|80|62.210000||
B|TSLA|20260121|10:15:34|S|25|424.915000||
B|AMD|20260121|10:15:35|S|17|246.270000||
B|ARM|20260121|10:15:35|S|6|116.945000||
B|ARM|20260121|10:15:35|S|94|116.945000||
B|BBAI|20260121|10:15:35|S|500|5.840000||
B|CLSK|20260121|10:15:35|S|1|13.495000||
B|CRDO|20260121|10:15:35|S|342|148.040000||
B|INTC|20260121|10:15:35|S|200|53.130000||
B|LCID|20260121|10:15:35|S|400|11.130000||
B|MOVE|20260121|10:15:35|S|1|6.820000||
B|MSTR|20260121|10:15:35|S|75|162.680000||
B|NEGG|20260121|10:15:35|S|6|48.390000||
B|NFLX|20260121|10:15:35|S|10|84.999300||
B|PFFD|20260121|10:15:35|S|1|19.489300||
B|Q|20260121|10:15:35|S|20|97.700000||
B|SLV|20260121|10:15:35|S|100|85.380000||
B|SMR|20260121|10:15:35|S|106|20.500000||
B|SMR|20260121|10:15:35|S|250|20.500000||
B|STM|20260121|10:15:35|S|6|27.995000||
B|STM|20260121|10:15:35|S|91|27.995000||
B|AAPL|20260121|10:15:36|S|70|247.250000||
B|ASTS|20260121|10:15:36|S|30|108.660000||
B|CWH|20260121|10:15:36|S|32|13.865000||
B|IONQ|20260121|10:15:36|S|160|50.130000||
B|NVDA|20260121|10:15:36|S|200|180.332600||
B|PLTR|20260121|10:15:36|S|50|168.795000||
B|STX|20260121|10:15:36|S|5|328.030000||
B|UEC|20260121|10:15:36|S|100|18.750000||
B|UVIX|20260121|10:15:36|S|2|6.029300||
B|VLO|20260121|10:15:36|S|10|190.060000||
B|XP|20260121|10:15:36|S|41|18.910500||
B|BOXL|20260121|10:15:37|S|100|2.150000||
B|CNH|20260121|10:15:37|S|46|10.765000||
B|COPX|20260121|10:15:37|S|100|84.820000||
B|DDOG|20260121|10:15:37|S|100|125.051700||
B|IVF|20260121|10:15:37|S|100|1.860000||
B|LINE|20260121|10:15:37|S|100|35.300000||
B|LVLU|20260121|10:15:37|S|100|28.840000||
B|NFLX|20260121|10:15:37|S|6|84.999100||
B|NFLX|20260121|10:15:37|S|25|84.989300||
B|NIO|20260121|10:15:37|S|9|4.559300||
B|NNE|20260121|10:15:37|S|100|35.840000||
B|TNA|20260121|10:15:37|S|70|57.095000||
B|TNA|20260121|10:15:37|S|70|57.100000||
B|XBI|20260121|10:15:37|S|100|126.690000||
B|APLD|20260121|10:15:38|S|60|36.629000||
B|BILI|20260121|10:15:38|S|5|32.021200||
B|BTDR|20260121|10:15:38|S|100|14.910000||
B|COIN|20260121|10:15:38|S|50|230.065100||
B|CRWV|20260121|10:15:38|S|5|94.090000||
B|DUOL|20260121|10:15:38|S|30|144.532300||
B|MSTX|20260121|10:15:38|S|100|4.220000||
B|MSTX|20260121|10:15:38|S|250|4.219200||
B|NVDA|20260121|10:15:38|S|400|180.382700||
B|PEBO|20260121|10:15:38|S|60|32.310000||
B|PSEC|20260121|10:15:38|S|127|2.837200||
B|QBTS|20260121|10:15:38|S|84|27.029100||
B|RKLB|20260121|10:15:38|S|320|88.470000||
B|VERO|20260121|10:15:38|E|1|2.108500||
B|XBI|20260121|10:15:38|S|100|126.715000||
B|ARDX|20260121|10:15:39|S|200|8.099300||
B|FLNC|20260121|10:15:39|S|40|26.360000||
B|LUNR|20260121|10:15:39|S|100|20.505000||
B|O|20260121|10:15:39|S|20|61.345000||
B|PAAS|20260121|10:15:39|S|7|58.225000||
B|SMR|20260121|10:15:39|S|500|20.515000||
B|SOXL|20260121|10:15:39|S|100|62.140000||
B|UVIX|20260121|10:15:39|S|2|6.030000||
B|VZ|20260121|10:15:39|S|5|39.035000||
B|VZ|20260121|10:15:39|S|120|39.035000||
B|CMCSA|20260121|10:15:40|S|50|28.555000||
B|NIO|20260121|10:15:40|S|900|4.559300||
B|NVDL|20260121|10:15:40|S|100|81.580000||
B|SIL|20260121|10:15:40|S|1|104.330000||
B|TSLA|20260121|10:15:40|S|200|424.930000||
B|TSLL|20260121|10:15:40|S|50|16.837500||
B|VOO|20260121|10:15:40|S|15|627.634800||
B|XLE|20260121|10:15:40|S|20|48.705000||
B|AGNC|20260121|10:15:41|S|18|11.600000||
B|AMD|20260121|10:15:41|S|20|246.330000||
B|ASM|20260121|10:15:41|S|30|7.115000||
B|ASTS|20260121|10:15:41|S|5|108.720000||
B|BILI|20260121|10:15:41|S|20|32.001400||
B|FSLR|20260121|10:15:41|S|3|246.906200||
B|GFI|20260121|10:15:41|S|2|53.180000||
B|META|20260121|10:15:41|S|5|604.690000||
B|MSTX|20260121|10:15:41|S|991|4.220000||
B|MU|20260121|10:15:41|S|10|382.960000||
B|MU|20260121|10:15:41|S|90|382.853700||
B|NFLX|20260121|10:15:41|S|3|84.939100||
B|RC|20260121|10:15:41|S|10|2.340000||
B|SNDK|20260121|10:15:41|S|10|465.625000||
B|TNA|20260121|10:15:41|S|3200|57.100000||
B|TSLA|20260121|10:15:41|S|20|424.870000||
B|TSLA|20260121|10:15:41|S|100|424.851400||
B|VGT|20260121|10:15:41|S|5|746.000000||
B|VZ|20260121|10:15:41|S|20|39.035000||
B|YINN|20260121|10:15:41|S|25|45.255000||
B|AMD|20260121|10:15:42|S|25|246.470000||
B|ANEB|20260121|10:15:42|S|4|1.050000||
B|AQMS|20260121|10:15:42|S|50|6.380000||
B|OKLO|20260121|10:15:42|S|16|94.960000||
B|ONDS|20260121|10:15:42|S|80|13.949300||
B|RMBS|20260121|10:15:42|S|1|129.570000||
B|SVIX|20260121|10:15:42|S|100|22.815000||
B|TFC|20260121|10:15:42|S|34|50.419300||
B|TSM|20260121|10:15:42|S|5|330.248300||
B|V|20260121|10:15:42|S|10|326.910000||
B|VOO|20260121|10:15:42|S|1|627.611800||
B|ASTS|20260121|10:15:43|S|35|108.730000||
B|AZO|20260121|10:15:43|S|1|3619.860000||
B|COIN|20260121|10:15:43|S|100|229.990000||
B|CVNA|20260121|10:15:43|S|22|454.660000||
B|ETHA|20260121|10:15:43|S|100|22.640000||
B|MU|20260121|10:15:43|S|5|382.976300||
B|NFLX|20260121|10:15:43|S|20|84.929300||
B|NFLX|20260121|10:15:43|S|170|84.920000||
B|NGD|20260121|10:15:43|S|60|11.380000||
B|NVDL|20260121|10:15:43|S|2|81.588300||
B|SMCI|20260121|10:15:43|S|38|31.524100||
B|SOXL|20260121|10:15:43|S|200|62.125000||
B|SPYG|20260121|10:15:43|S|2|105.265000||
B|STX|20260121|10:15:43|S|1|328.351000||
B|STX|20260121|10:15:43|S|2|328.360000||
B|TEM|20260121|10:15:43|S|40|64.738100||
B|TSLA|20260121|10:15:43|S|100|424.935000||
B|TSLA|20260121|10:15:43|S|200|424.935000||
B|UVIX|20260121|10:15:43|S|2|6.030000||
B|VEA|20260121|10:15:43|S|1|64.790000||
B|BITU|20260121|10:15:44|S|20|23.045000||
B|IBIT|20260121|10:15:44|S|3|51.180000||
B|MLEC|20260121|10:15:44|S|100|7.480000||
B|MUU|20260121|10:15:44|S|100|174.890000||
B|NFLX|20260121|10:15:44|S|12|84.925000||
B|OKLO|20260121|10:15:44|S|100|94.960000||
B|SNDK|20260121|10:15:44|S|2|465.500000||
B|TFC|20260121|10:15:44|S|22|50.415000||
B|TSLA|20260121|10:15:44|S|1|424.960000||
B|TSLA|20260121|10:15:44|S|5|424.920000||
B|ADBE|20260121|10:15:45|S|5|289.460000||
B|AMD|20260121|10:15:45|S|11|246.290000||
B|BITO|20260121|10:15:45|S|490|12.519700||
B|DUOL|20260121|10:15:45|S|5|144.532300||
B|EOSE|20260121|10:15:45|S|300|17.020000||
B|FITB|20260121|10:15:45|S|77|51.855000||
B|HOOD|20260121|10:15:45|S|50|107.590000||
B|IREN|20260121|10:15:45|S|10|56.641800||
B|JPM|20260121|10:15:45|S|50|304.445000||
B|MARA|20260121|10:15:45|S|20|11.055000||
B|PAAS|20260121|10:15:45|S|100|58.230000||
B|STZ|20260121|10:15:45|S|60|161.135000||
B|TSLA|20260121|10:15:45|S|40|424.955000||
B|TSLA|20260121|10:15:45|S|50|424.970000||
B|TSLA|20260121|10:15:45|S|100|424.950500||
B|AMD|20260121|10:15:46|S|5|246.400000||
B|ARM|20260121|10:15:46|S|300|117.090000||
B|BRK/B|20260121|10:15:46|S|1|486.256000||
B|INTC|20260121|10:15:46|S|100|53.205000||
B|OKLO|20260121|10:15:46|S|12|95.196500||
B|PDD|20260121|10:15:46|S|100|106.890000||
B|QBTS|20260121|10:15:46|S|500|27.065000||
B|SCHG|20260121|10:15:46|S|37|31.770000||
B|TS|20260121|10:15:46|S|15|43.560000||
B|UVXY|20260121|10:15:46|S|181|37.650000||
B|VGT|20260121|10:15:46|S|34|745.900000||
B|AG|20260121|10:15:47|S|50|22.695000||
B|ALKS|20260121|10:15:47|S|100|32.680000||
B|AVXL|20260121|10:15:47|S|200|5.135000||
B|AVXL|20260121|10:15:47|S|200|5.140000||
B|BBAI|20260121|10:15:47|S|200|5.850000||
B|HD|20260121|10:15:47|S|1|378.320000||
B|IREX|20260121|10:15:47|S|100|21.260000||
B|JBL|20260121|10:15:47|S|78|246.395000||
B|KFRC|20260121|10:15:47|S|65|34.295000||
B|NNE|20260121|10:15:47|S|178|36.080000||
B|ONDS|20260121|10:15:47|S|500|13.979300||
B|PDD|20260121|10:15:47|S|8|106.890000||
B|PYPL|20260121|10:15:47|S|3|55.837200||
B|RBRK|20260121|10:15:47|S|20|65.250000||
B|RKLB|20260121|10:15:47|S|30|88.270000||
B|SEGG|20260121|10:15:47|S|4|2.140000||
B|VZ|20260121|10:15:47|S|100|39.035000||
B|YPF|20260121|10:15:47|S|1|35.330000||
B|AEM|20260121|10:15:48|S|1|210.380000||
B|BNTX|20260121|10:15:48|S|1|108.340000||
B|GITS|20260121|10:15:48|S|100|2.900000||
B|GOLD|20260121|10:15:48|S|50|41.620000||
B|IWM|20260121|10:15:48|S|451|266.346000||
B|KRO|20260121|10:15:48|S|700|5.490000||
B|KRO|20260121|10:15:48|S|1281|5.490000||
B|MU|20260121|10:15:48|S|12|382.865000||
B|PLTR|20260121|10:15:48|S|10|168.760800||
B|QQQ|20260121|10:15:48|S|100|612.714400||
B|UBER|20260121|10:15:48|S|25|84.970000||
B|VALE|20260121|10:15:48|S|250|15.480000||
B|VALE|20260121|10:15:48|S|720|15.480800||
B|VIST|20260121|10:15:48|S|21|51.125000||
B|YPF|20260121|10:15:48|S|7|35.320000||
B|BAC|20260121|10:15:49|S|2|52.730000||
B|CDE|20260121|10:15:49|S|100|23.190700||
B|GLDM|20260121|10:15:49|S|18|96.190000||
B|IBIT|20260121|10:15:49|S|23|51.180000||
B|IBIT|20260121|10:15:49|S|25|51.180000||
B|LUNR|20260121|10:15:49|S|200|20.505000||
B|PAVM|20260121|10:15:49|S|50|19.320000||
B|SKIL|20260121|10:15:49|S|1|8.800000||
B|URTY|20260121|10:15:49|S|40|66.722900||
B|VALE|20260121|10:15:49|S|217|15.480000||
B|VALE|20260121|10:15:49|S|270|15.480000||
B|GLDM|20260121|10:15:50|S|20|96.190000||
B|INTC|20260121|10:15:50|S|100|53.209300||
B|JD|20260121|10:15:50|S|50|28.885000||
B|ONDS|20260121|10:15:50|S|100|13.975000||
B|RXRX|20260121|10:15:50|S|100|4.495000||
B|UVIX|20260121|10:15:50|S|2|6.030000||
B|UVIX|20260121|10:15:50|S|2|6.030000||
B|VALE|20260121|10:15:50|S|42|15.480000||
B|VALE|20260121|10:15:50|S|64|15.475000||
B|VALE|20260121|10:15:50|S|446|15.480000||
B|AMD|20260121|10:15:51|S|60|246.950000||
B|BROS|20260121|10:15:51|S|3|62.050000||
B|CRML|20260121|10:15:51|S|100|16.859100||
B|CRWV|20260121|10:15:51|S|100|94.065000||
B|INTC|20260121|10:15:51|S|50|53.239300||
B|QUBT|20260121|10:15:51|S|1|12.065000||
B|RR|20260121|10:15:51|S|350|4.255000||
B|SMR|20260121|10:15:51|S|93|20.530000||
B|VOO|20260121|10:15:51|S|1|627.583400||
B|ALB|20260121|10:15:52|S|78|177.200000||
B|AMD|20260121|10:15:52|S|5|246.950000||
B|BITO|20260121|10:15:52|S|1|12.519900||
B|BNGO|20260121|10:15:52|S|37|1.485000||
B|INTC|20260121|10:15:52|S|1|53.235000||
B|INTC|20260121|10:15:52|S|600|53.236900||
B|INTC|20260121|10:15:52|S|600|53.249300||
B|IONQ|20260121|10:15:52|S|150|50.170000||
B|ORCL|20260121|10:15:52|S|10|175.840000||
B|SFM|20260121|10:15:52|S|54|72.715000||
B|TSLA|20260121|10:15:52|S|50|425.042000||
B|AMD|20260121|10:15:53|S|12|246.980000||
B|BKSY|20260121|10:15:53|S|100|26.880000||
B|COHR|20260121|10:15:53|S|100|200.420000||
B|CVCO|20260121|10:15:53|S|99|692.530000||
B|INTC|20260121|10:15:53|S|70|53.242700||
B|INTC|20260121|10:15:53|S|300|53.235000||
B|MARA|20260121|10:15:53|S|452|11.055000||
B|NFLX|20260121|10:15:53|S|10|84.860000||
B|ONDS|20260121|10:15:53|S|200|13.969300||
B|PAVM|20260121|10:15:53|S|1|19.310000||
B|PAVM|20260121|10:15:53|S|99|19.040000||
B|SCHD|20260121|10:15:53|S|1|29.010000||
B|TSM|20260121|10:15:53|S|5|330.457100||
B|UAMY|20260121|10:15:53|S|100|9.915000||
B|UAMY|20260121|10:15:53|S|100|9.945000||
B|UVIX|20260121|10:15:53|S|2|6.030000||
B|VT|20260121|10:15:53|S|3|143.635000||
B|CEG|20260121|10:15:54|S|4|295.065000||
B|GFI|20260121|10:15:54|S|20|53.260000||
B|GLDM|20260121|10:15:54|S|2700|96.190000||
B|IBIT|20260121|10:15:54|S|108|51.190700||
B|INTC|20260121|10:15:54|S|9|53.240700||
B|INTC|20260121|10:15:54|S|100|53.249300||
B|NVTS|20260121|10:15:54|S|700|10.175000||
B|PLUG|20260121|10:15:54|S|20|2.360000||
B|RDW|20260121|10:15:54|S|200|10.875000||
B|SVM|20260121|10:15:54|S|102|12.305000||
B|UVXY|20260121|10:15:54|S|100|37.679100||
B|VIAV|20260121|10:15:54|S|100|19.310000||
B|WDC|20260121|10:15:54|S|2|234.873400||
B|XPRO|20260121|10:15:54|S|130|15.900000||
B|ZEPP|20260121|10:15:54|S|100|22.740000||
B|BMNU|20260121|10:15:55|S|500|4.840000||
B|BRK/B|20260121|10:15:55|S|2|486.270000||
B|ICON|20260121|10:15:55|S|1|2.150000||
B|MOS|20260121|10:15:55|S|153|27.230700||
B|RDW|20260121|10:15:55|S|700|10.875000||
B|SMCI|20260121|10:15:55|S|2|31.525000||
B|SNDK|20260121|10:15:55|S|30|466.500000||
B|SNDK|20260121|10:15:55|S|30|466.500000||
B|SPY|20260121|10:15:55|S|4800|682.451700||
B|VOO|20260121|10:15:55|S|1|627.628800||
B|AMD|20260121|10:15:56|S|12|247.130000||
B|AMD|20260121|10:15:56|S|35|247.060000||
B|AMDL|20260121|10:15:56|S|40|20.327200||
B|DAL|20260121|10:15:56|S|50|69.490800||
B|FDVV|20260121|10:15:56|S|1|56.924500||
B|IREN|20260121|10:15:56|S|12|56.705300||
B|MSTU|20260121|10:15:56|S|75|9.170000||
B|MU|20260121|10:15:56|S|9|382.934100||
B|NFLX|20260121|10:15:56|S|100|84.859100||
B|NFLX|20260121|10:15:56|S|140|84.868800||
B|NFLX|20260121|10:15:56|S|170|84.857300||
B|NFLX|20260121|10:15:56|S|200|84.859100||
B|NFLX|20260121|10:15:56|S|200|84.859100||
B|OKLO|20260121|10:15:56|S|100|95.075000||
B|RIG|20260121|10:15:56|S|650|4.550000||
B|RIG|20260121|10:15:56|S|1000|4.550000||
B|TQQQ|20260121|10:15:56|S|64|51.895000||
B|TSLA|20260121|10:15:56|S|50|425.120000||
B|AEHR|20260121|10:15:57|S|100|29.280000||
B|AMD|20260121|10:15:57|S|100|246.940000||
B|AMD|20260121|10:15:57|S|149|246.910000||
B|FDVV|20260121|10:15:57|S|1|56.924500||
B|GME|20260121|10:15:57|S|25|21.815000||
B|INTC|20260121|10:15:57|S|1000|53.262700||
B|MSTU|20260121|10:15:57|S|137|9.167500||
B|NFLX|20260121|10:15:57|S|100|84.870000||
B|NFLX|20260121|10:15:57|S|100|84.910000||
B|NFLX|20260121|10:15:57|S|200|84.900000||
B|ONDS|20260121|10:15:57|S|400|13.969300||
B|RCAT|20260121|10:15:57|S|20|16.245000||
B|SCHD|20260121|10:15:57|S|2|29.010000||
B|SMR|20260121|10:15:57|S|50|20.510000||
B|TSM|20260121|10:15:57|S|1|330.450000||
B|UVIX|20260121|10:15:57|S|2|6.030000||
B|VFC|20260121|10:15:57|S|145|19.255000||
B|ZTS|20260121|10:15:57|S|300|124.696900||
B|CARR|20260121|10:15:58|S|20|56.509000||
B|CRM|20260121|10:15:58|S|1|220.860000||
B|ENPH|20260121|10:15:58|S|90|35.030600||
B|GEV|20260121|10:15:58|S|7|669.982200||
B|GME|20260121|10:15:58|S|175|21.815000||
B|HIMS|20260121|10:15:58|S|3|29.269100||
B|HUT|20260121|10:15:58|S|10|61.880000||
B|NFLX|20260121|10:15:58|S|25|84.950000||
B|NFLX|20260121|10:15:58|S|25|84.970000||
B|NFLX|20260121|10:15:58|S|100|84.910000||
B|PBR|20260121|10:15:58|S|1|13.305000||
B|SANM|20260121|10:15:58|S|50|174.105000||
B|UPST|20260121|10:15:58|S|20|45.820000||
B|UVIX|20260121|10:15:58|S|2|6.030000||
B|ACHR|20260121|10:15:59|S|100|8.780000||
B|ACHR|20260121|10:15:59|S|200|8.775000||
B|CRVS|20260121|10:15:59|S|300|22.440000||
B|CRVS|20260121|10:15:59|S|482|22.440000||
B|CWAN|20260121|10:15:59|S|100|24.305000||
B|HUN|20260121|10:15:59|S|100|11.789300||
B|NFLX|20260121|10:15:59|S|5|84.945000||
B|NOW|20260121|10:15:59|S|1|125.610000||
B|ONDS|20260121|10:15:59|S|7|13.965000||
B|OXY|20260121|10:15:59|S|20|43.505000||
B|PDD|20260121|10:15:59|S|25|106.885000||
B|QTTB|20260121|10:15:59|S|100|4.070000||
B|RKLB|20260121|10:15:59|S|100|88.120000||
B|SRTY|20260121|10:15:59|S|1|33.520000||
B|TE|20260121|10:15:59|S|198|8.232700||
B|TSM|20260121|10:15:59|S|14|330.620000||
B|VRT|20260121|10:15:59|S|200|178.480000||
B|VRT|20260121|10:15:59|S|261|178.480000||
B|AMD|20260121|10:16:00|S|300|247.010000||
B|CRDO|20260121|10:16:00|S|30|147.619000||
B|MRCY|20260121|10:16:00|S|10|98.090000||
B|NVDA|20260121|10:16:00|S|100|180.560000||
B|ONDS|20260121|10:16:00|S|522|13.969300||
B|SGN|20260121|10:16:00|S|146|0.158501||
B|SLV|20260121|10:16:00|S|200|85.325000||
B|TEM|20260121|10:16:00|S|100|64.750000||
B|TSLA|20260121|10:16:00|S|47|425.230000||
B|TSLA|20260121|10:16:00|S|134|425.220000||
B|TSM|20260121|10:16:00|S|60|330.630000||
B|UAL|20260121|10:16:00|S|194|112.900000||
B|ACDC|20260121|10:16:01|S|34|5.088000||
B|AMD|20260121|10:16:01|S|5|246.831200||
B|BRK/B|20260121|10:16:01|S|4|486.275000||
B|DUOL|20260121|10:16:01|S|3|144.532300||
B|LITE|20260121|10:16:01|S|12|365.491000||
B|NFLX|20260121|10:16:01|S|200|84.990000||
B|TSM|20260121|10:16:01|S|10|330.580000||
B|XLE|20260121|10:16:01|S|10|48.715000||
B|XPEV|20260121|10:16:01|S|1|20.205000||
B|HIMS|20260121|10:16:02|S|2|29.260000||
B|HIMS|20260121|10:16:02|S|12|29.220000||
B|HROW|20260121|10:16:02|S|100|45.710000||
B|IREN|20260121|10:16:02|S|50|56.730000||
B|MUU|20260121|10:16:02|S|1|174.992300||
B|NBIS|20260121|10:16:02|S|15|100.560000||
B|ORCL|20260121|10:16:02|S|200|176.000000||
B|RMBS|20260121|10:16:02|S|120|128.968800||
B|SMR|20260121|10:16:02|S|1|20.499700||
B|UVIX|20260121|10:16:02|S|2|6.020000||
B|AI|20260121|10:16:03|S|2|12.760700||
B|GIS|20260121|10:16:03|S|81|43.475000||
B|JOBY|20260121|10:16:03|S|166|14.949300||
B|PDD|20260121|10:16:03|S|50|106.933000||
B|PLTR|20260121|10:16:03|S|233|168.900000||
B|QQQ|20260121|10:16:03|S|130|613.085000||
B|SMR|20260121|10:16:03|S|314|20.519900||
B|TQQQ|20260121|10:16:03|S|1|51.970700||
B|TQQQ|20260121|10:16:03|S|200|51.975000||
B|TQQQ|20260121|10:16:03|S|300|51.975000||
B|VRT|20260121|10:16:03|S|9|178.750000||
B|ZIM|20260121|10:16:03|S|50|22.689200||
B|AVGO|20260121|10:16:04|S|5|331.813000||
B|COIN|20260121|10:16:04|S|20|229.920000||
B|FLNC|20260121|10:16:04|S|100|26.400000||
B|IBIT|20260121|10:16:04|S|1|51.200000||
B|IBIT|20260121|10:16:04|S|300|51.202400||
B|MSTR|20260121|10:16:04|S|250|163.097100||
B|NVDA|20260121|10:16:04|S|39|180.601000||
B|NVDA|20260121|10:16:04|S|83|180.610700||
B|NVDA|20260121|10:16:04|S|83|180.631000||
B|ONDS|20260121|10:16:04|S|2|13.965000||
B|PDD|20260121|10:16:04|S|100|106.940000||
B|QQQ|20260121|10:16:04|S|100|613.075000||
B|TQQQ|20260121|10:16:04|S|10|51.970700||
B|TSLA|20260121|10:16:04|S|40|425.340000||
B|TSLA|20260121|10:16:04|S|265|425.398100||
B|UVIX|20260121|10:16:04|S|2|6.020000||
B|ANEB|20260121|10:16:05|S|4|1.050000||
B|DAVE|20260121|10:16:05|S|20|184.680000||
B|NFLX|20260121|10:16:05|S|25|85.019000||
B|NVAX|20260121|10:16:05|S|100|9.085000||
B|ON|20260121|10:16:05|S|66|61.525000||
B|ONDS|20260121|10:16:05|S|40|13.965000||
B|ORCL|20260121|10:16:05|S|16|175.965000||
B|ORCL|20260121|10:16:05|S|25|176.050000||
B|PDD|20260121|10:16:05|S|100|106.930000||
B|RR|20260121|10:16:05|S|100|4.245000||
B|URA|20260121|10:16:05|S|20|56.100000||
B|VIST|20260121|10:16:05|S|8|51.120000||
B|AFRM|20260121|10:16:06|S|100|73.390000||
B|INTW|20260121|10:16:06|S|100|86.440000||
B|MSTR|20260121|10:16:06|S|19|163.094900||
B|MU|20260121|10:16:06|S|50|382.985600||
B|NFLX|20260121|10:16:06|S|5|85.060700||
B|NTLA|20260121|10:16:06|S|700|13.570000||
B|NXPI|20260121|10:16:06|S|20|233.810000||
B|PAVM|20260121|10:16:06|S|2|20.090000||
B|PAVM|20260121|10:16:06|S|100|20.090000||
B|PBR|20260121|10:16:06|S|661|13.305000||
B|PDD|20260121|10:16:06|S|200|106.950000||
B|SERV|20260121|10:16:06|S|100|13.919100||
B|VOO|20260121|10:16:06|S|2|627.848600||
B|WFC|20260121|10:16:06|S|3|87.240000||
B|AMD|20260121|10:16:07|S|10|247.070000||
B|ARMP|20260121|10:16:07|E|2|6.010000||
B|NCLH|20260121|10:16:07|S|90|20.775000||
B|PDD|20260121|10:16:07|S|59|106.980000||
B|PDD|20260121|10:16:07|S|100|106.930000||
B|PDD|20260121|10:16:07|S|200|106.932400||
B|PDD|20260121|10:16:07|S|300|106.950000||
B|PEP|20260121|10:16:07|S|100|145.195000||
B|SEI|20260121|10:16:07|S|100|59.440000||
B|SQQQ|20260121|10:16:07|S|22|69.067300||
B|TSLA|20260121|10:16:07|S|48|425.425600||
B|TSLA|20260121|10:16:07|S|220|425.436800||
B|VTV|20260121|10:16:07|S|12|197.705000||
B|AMD|20260121|10:16:08|S|88|247.110000||
B|AMD|20260121|10:16:08|S|100|247.120000||
B|AMD|20260121|10:16:08|S|1000|247.160000||
B|C|20260121|10:16:08|S|50|115.350000||
B|CVNA|20260121|10:16:08|S|10|455.150000||
B|GLXY|20260121|10:16:08|S|1|33.018000||
B|INTC|20260121|10:16:08|S|50|53.285000||
B|PAVM|20260121|10:16:08|S|30|20.020000||
B|SDS|20260121|10:16:08|S|100|68.555000||
B|SMCI|20260121|10:16:08|S|100|31.575000||
B|SNOW|20260121|10:16:08|S|5|208.833500||
B|VIST|20260121|10:16:08|S|50|51.050000||
B|VIST|20260121|10:16:08|S|400|51.080000||
B|VUG|20260121|10:16:08|S|2|475.530000||
B|WDC|20260121|10:16:08|S|5|234.970000||
B|XPEV|20260121|10:16:08|S|90|20.207300||
B|BBAI|20260121|10:16:09|S|2500|5.855000||
B|IBM|20260121|10:16:09|S|50|295.780000||
B|INTC|20260121|10:16:09|S|50|53.290700||
B|LCID|20260121|10:16:09|S|100|11.175600||
B|META|20260121|10:16:09|S|1|604.745600||
B|MSTR|20260121|10:16:09|S|2|163.085000||
B|NVDA|20260121|10:16:09|S|47|180.640000||
B|POLA|20260121|10:16:09|S|100|2.070000||
B|QQQ|20260121|10:16:09|S|280|613.125000||
B|SEI|20260121|10:16:09|S|100|59.440000||
B|SEI|20260121|10:16:09|S|1300|59.560000||
B|SMH|20260121|10:16:09|S|400|398.820000||
B|SMH|20260121|10:16:09|S|720|398.830000||
B|SPY|20260121|10:16:09|S|839|682.877600||
B|TQQQ|20260121|10:16:09|S|62|52.009300||
B|UVIX|20260121|10:16:09|S|2|6.010000||
B|VIST|20260121|10:16:09|S|47|51.080000||
B|ETHA|20260121|10:16:10|S|76|22.660000||
B|FCEL|20260121|10:16:10|S|300|9.285000||
B|HUT|20260121|10:16:10|S|6|61.900000||
B|IBIT|20260121|10:16:10|S|100|51.205000||
B|KOLD|20260121|10:16:10|S|100|22.740000||
B|LITE|20260121|10:16:10|S|10|365.611000||
B|NBIS|20260121|10:16:10|S|7|100.604700||
B|NBIS|20260121|10:16:10|S|8|100.610000||
B|NVD|20260121|10:16:10|S|100|7.577300||
B|NVDA|20260121|10:16:10|S|12|180.641700||
B|SMH|20260121|10:16:10|S|400|398.890000||
B|TMDX|20260121|10:16:10|S|6|135.110000||
B|TMDX|20260121|10:16:10|S|20|135.000000||
B|XLF|20260121|10:16:10|S|1|53.720000||
B|ZETA|20260121|10:16:10|S|20|20.285000||
B|ABNB|20260121|10:16:11|S|12|132.436500||
B|AMD|20260121|10:16:11|S|25|247.158000||
B|AMD|20260121|10:16:11|S|100|247.180000||
B|EOSE|20260121|10:16:11|S|100|17.080000||
B|EOSE|20260121|10:16:11|S|600|17.075000||
B|FCEL|20260121|10:16:11|S|8|9.285000||
B|IBIT|20260121|10:16:11|S|100|51.205000||
B|INTC|20260121|10:16:11|S|300|53.320000||
B|NFLX|20260121|10:16:11|S|180|85.050000||
B|OKLO|20260121|10:16:11|S|10|95.060000||
B|OKLO|20260121|10:16:11|S|100|95.020000||
B|PDD|20260121|10:16:11|S|100|106.970000||
B|PDD|20260121|10:16:11|S|100|106.970000||
B|PDD|20260121|10:16:11|S|100|106.980000||
B|PENN|20260121|10:16:11|S|50|13.445000||
B|PLTR|20260121|10:16:11|S|10|169.050000||
B|RKLB|20260121|10:16:11|S|100|88.290000||
B|RKLB|20260121|10:16:11|S|200|88.290000||
B|SMCI|20260121|10:16:11|S|200|31.580000||
B|SOXL|20260121|10:16:11|S|100|62.375000||
B|SOXL|20260121|10:16:11|S|200|62.379000||
B|SPY|20260121|10:16:11|S|59|682.935000||
B|ZTS|20260121|10:16:11|S|5|124.681900||
B|ASML|20260121|10:16:12|S|1|1341.280000||
B|GITS|20260121|10:16:12|S|100|2.910000||
B|HIMS|20260121|10:16:12|S|200|29.279100||
B|INTC|20260121|10:16:12|S|50|53.315000||
B|LITE|20260121|10:16:12|S|60|365.330000||
B|NFLX|20260121|10:16:12|S|2|85.047300||
B|NFLX|20260121|10:16:12|S|20|85.040000||
B|NFLX|20260121|10:16:12|S|20|85.040000||
B|ORCL|20260121|10:16:12|S|1|176.015000||
B|REMX|20260121|10:16:12|S|300|92.840000||
B|RKLB|20260121|10:16:12|S|105|88.300000||
B|SDGR|20260121|10:16:12|S|100|16.310000||
B|SMCL|20260121|10:16:12|S|400|5.085000||
B|SMR|20260121|10:16:12|S|60|20.547300||
B|SOXL|20260121|10:16:12|S|100|62.370000||
B|SOXL|20260121|10:16:12|S|200|62.365000||
B|SOXL|20260121|10:16:12|S|200|62.375000||
B|SPMO|20260121|10:16:12|S|200|117.428800||
B|WYFI|20260121|10:16:12|S|10|20.111500||
B|AMD|20260121|10:16:13|S|40|247.130000||
B|BA|20260121|10:16:13|S|100|248.950000||
B|BA|20260121|10:16:13|S|100|248.950000||
B|BA|20260121|10:16:13|S|800|248.890000||
B|BA|20260121|10:16:13|S|800|249.000000||
B|BABO|20260121|10:16:13|S|1|14.221500||
B|BBY|20260121|10:16:13|S|50|66.610000||
B|GITS|20260121|10:16:13|S|100|2.890000||
B|GTLB|20260121|10:16:13|S|40|33.140000||
B|JOBY|20260121|10:16:13|S|5|14.945000||
B|NFLX|20260121|10:16:13|S|10|85.035000||
B|QQQ|20260121|10:16:13|S|10|613.250700||
B|SGI|20260121|10:16:13|S|106|94.540000||
B|SPYV|20260121|10:16:13|S|1|57.784500||
B|TQQQ|20260121|10:16:13|S|100|52.015000||
B|AAOI|20260121|10:16:14|S|50|39.480000||
B|AI|20260121|10:16:14|S|4|12.770700||
B|CGON|20260121|10:16:14|S|12|57.260000||
B|HYMC|20260121|10:16:14|S|1|40.720000||
B|ILF|20260121|10:16:14|S|1|33.654500||
B|INTC|20260121|10:16:14|S|25|53.305000||
B|INTC|20260121|10:16:14|S|50|53.315000||
B|IONQ|20260121|10:16:14|S|770|50.255000||
B|MARA|20260121|10:16:14|S|100|11.085000||
B|PAVM|20260121|10:16:14|S|100|19.950000||
B|QBTS|20260121|10:16:14|S|100|27.089100||
B|SPY|20260121|10:16:14|S|6|682.892700||
B|SPY|20260121|10:16:14|S|200|682.921200||
B|UBSI|20260121|10:16:14|S|40|41.565000||
B|UVIX|20260121|10:16:14|S|2|6.010000||
B|VXX|20260121|10:16:14|S|200|27.495000||
B|ZM|20260121|10:16:14|S|36|80.680000||
B|AMD|20260121|10:16:15|S|100|247.160000||
B|AMRZ|20260121|10:16:15|S|100|53.315000||
B|CRM|20260121|10:16:15|S|2|220.860000||
B|EQX|20260121|10:16:15|S|100|15.440000||
B|IONQ|20260121|10:16:15|S|85|50.270000||
B|IONQ|20260121|10:16:15|S|100|50.270000||
B|NVDA|20260121|10:16:15|S|400|180.632000||
B|NXT|20260121|10:16:15|S|4|99.330000||
B|OKLO|20260121|10:16:15|S|3|95.200000||
B|OKLO|20260121|10:16:15|S|359|95.190000||
B|SCHG|20260121|10:16:15|S|1|31.800000||
B|SMH|20260121|10:16:15|S|400|398.920000||
B|SMR|20260121|10:16:15|S|100|20.575000||
B|TQQQ|20260121|10:16:15|S|100|52.010000||
B|AMD|20260121|10:16:16|S|100|247.285000||
B|ASTS|20260121|10:16:16|S|138|109.090000||
B|DIA|20260121|10:16:16|S|1|488.966500||
B|GME|20260121|10:16:16|S|20|21.899300||
B|IREN|20260121|10:16:16|S|233|56.780000||
B|LEU|20260121|10:16:16|S|80|316.730000||
B|MSTR|20260121|10:16:16|S|1|163.196300||
B|MSTR|20260121|10:16:16|S|200|163.163800||
B|OCG|20260121|10:16:16|E|1070|1.830000||
B|OKLS|20260121|10:16:16|S|200|9.970000||
B|PAVM|20260121|10:16:16|S|18|20.200000||
B|RZLV|20260121|10:16:16|S|10|3.610000||
B|TCOM|20260121|10:16:16|S|5|62.185000||
B|EOSE|20260121|10:16:17|S|10|17.097500||
B|EOSE|20260121|10:16:17|S|50|17.097500||
B|INTC|20260121|10:16:17|S|4|53.299300||
B|INTC|20260121|10:16:17|S|360|53.291800||
B|MSTR|20260121|10:16:17|S|50|163.206100||
B|OKLO|20260121|10:16:17|S|2|95.105000||
B|PAVM|20260121|10:16:17|S|99|20.060000||
B|PAVM|20260121|10:16:17|S|100|20.160000||
B|CRDO|20260121|10:16:18|S|30|148.200000||
B|INTC|20260121|10:16:18|S|10|53.299300||
B|INTC|20260121|10:16:18|S|10|53.299300||
B|INTC|20260121|10:16:18|S|100|53.299300||
B|INTC|20260121|10:16:18|S|100|53.299300||
B|INTS|20260121|10:16:18|S|100|0.406000||
B|ONDS|20260121|10:16:18|S|200|13.980000||
B|PAVM|20260121|10:16:18|S|6|19.990000||
B|PAVM|20260121|10:16:18|S|65|19.960000||
B|PDD|20260121|10:16:18|S|100|107.040000||
B|PLUG|20260121|10:16:18|S|250|2.365000||
B|SNAP|20260121|10:16:18|S|50|7.479500||
B|TSLL|20260121|10:16:18|S|600|16.885000||
B|ZTS|20260121|10:16:18|S|100|124.518400||
B|AMD|20260121|10:16:19|S|100|247.320000||
B|AR|20260121|10:16:19|S|61|34.370000||
B|AR|20260121|10:16:19|S|132|34.365300||
B|BMNR|20260121|10:16:19|S|100|28.415000||
B|BOXL|20260121|10:16:19|S|22|2.130000||
B|CRWV|20260121|10:16:19|S|200|94.330000||
B|MO|20260121|10:16:19|S|2|60.450000||
B|MSTR|20260121|10:16:19|S|2|163.256600||
B|NBIS|20260121|10:16:19|S|200|100.670000||
B|NUGT|20260121|10:16:19|S|1|263.910000||
B|ONDS|20260121|10:16:19|S|100|13.950700||
B|ORCL|20260121|10:16:19|S|55|175.950000||
B|ORCL|20260121|10:16:19|S|235|175.940000||
B|ORCL|20260121|10:16:19|S|790|175.940000||
B|PAVM|20260121|10:16:19|S|100|19.930000||
B|PAVM|20260121|10:16:19|S|100|19.930000||
B|SOXL|20260121|10:16:19|S|50|62.372700||
B|STT|20260121|10:16:19|S|8|129.470000||
B|TSLL|20260121|10:16:19|S|25|16.887500||
B|TSM|20260121|10:16:19|S|10|330.940000||
B|TTC|20260121|10:16:19|S|2|89.160000||
B|VZ|20260121|10:16:19|S|20|39.055000||
B|ARM|20260121|10:16:20|S|100|117.110000||
B|ARM|20260121|10:16:20|S|100|117.130000||
B|ARM|20260121|10:16:20|S|300|117.140000||
B|CMCSA|20260121|10:16:20|S|170|28.535000||
B|INTC|20260121|10:16:20|S|200|53.289300||
B|LMND|20260121|10:16:20|S|20|83.036700||
B|PAAS|20260121|10:16:20|S|6|58.097000||
B|PG|20260121|10:16:20|S|2|145.900000||
B|SMR|20260121|10:16:20|S|2|20.579700||
B|SQQQ|20260121|10:16:20|S|80|68.990000||
B|AMD|20260121|10:16:21|S|37|247.230000||
B|AMD|20260121|10:16:21|S|40|247.280000||
B|APA|20260121|10:16:21|S|20|26.145000||
B|BMA|20260121|10:16:21|S|64|94.930000||
B|BMNU|20260121|10:16:21|S|400|4.840000||
B|CATY|20260121|10:16:21|S|40|51.435000||
B|FBRX|20260121|10:16:21|S|100|30.800000||
B|FBRX|20260121|10:16:21|S|200|30.820000||
B|GILD|20260121|10:16:21|S|8|125.750000||
B|HOOD|20260121|10:16:21|S|50|107.748600||
B|HUT|20260121|10:16:21|S|100|61.930000||
B|INTC|20260121|10:16:21|S|50|53.303300||
B|IREN|20260121|10:16:21|S|300|56.800000||
B|PLTR|20260121|10:16:21|S|100|168.846800||
B|TSLL|20260121|10:16:21|S|5|16.889500||
B|UVIX|20260121|10:16:21|S|2|6.000000||
B|BMNU|20260121|10:16:22|S|200|4.840000||
B|BRAG|20260121|10:16:22|S|2|2.260000||
B|CIFR|20260121|10:16:22|S|1|19.242700||
B|CORT|20260121|10:16:22|S|1|36.705000||
B|INTC|20260121|10:16:22|S|50|53.296700||
B|NFLX|20260121|10:16:22|S|30|84.989100||
B|OKLO|20260121|10:16:22|S|19|95.090000||
B|ORCL|20260121|10:16:22|S|1|175.937900||
B|ORCL|20260121|10:16:22|S|1|175.950000||
B|PAVM|20260121|10:16:22|S|10|20.180000||
B|PLTR|20260121|10:16:22|S|49|168.875000||
B|PLUG|20260121|10:16:22|S|400|2.365000||
B|POET|20260121|10:16:22|S|50|8.368500||
B|RR|20260121|10:16:22|S|2|4.249300||
B|SNAP|20260121|10:16:22|S|583|7.477500||
B|TSM|20260121|10:16:22|S|28|330.900000||
B|AMD|20260121|10:16:23|S|5|247.270000||
B|AMD|20260121|10:16:23|S|100|247.202700||
B|CNC|20260121|10:16:23|S|20|43.770000||
B|INTS|20260121|10:16:23|S|100|0.408300||
B|PAVM|20260121|10:16:23|S|100|20.290000||
B|QQQ|20260121|10:16:23|S|3|613.325000||
B|RZLV|20260121|10:16:23|S|1000|3.605000||
B|SDGR|20260121|10:16:23|S|100|16.310000||
B|TSLA|20260121|10:16:23|S|1|425.617000||
B|UBSI|20260121|10:16:23|S|20|41.555000||
B|VTRS|20260121|10:16:23|S|100|12.945000||
B|AMD|20260121|10:16:24|S|10|247.280000||
B|AMD|20260121|10:16:24|S|30|247.310000||
B|ASTS|20260121|10:16:24|S|2|109.170000||
B|ETHA|20260121|10:16:24|S|140|22.675000||
B|IAU|20260121|10:16:24|S|25|91.365500||
B|IEMG|20260121|10:16:24|S|30|71.339300||
B|INTC|20260121|10:16:24|S|1|53.297500||
B|INTC|20260121|10:16:24|S|100|53.292700||
B|IONQ|20260121|10:16:24|S|100|50.310000||
B|NXT|20260121|10:16:24|S|5|99.260000||
B|SCHD|20260121|10:16:24|S|26|29.030000||
B|SPY|20260121|10:16:24|S|40|682.975000||
B|TNXP|20260121|10:16:24|S|3|17.660000||
B|TQQQ|20260121|10:16:24|S|100|52.035000||
B|WDC|20260121|10:16:24|S|50|234.930000||
B|WDC|20260121|10:16:24|S|200|234.921000||
B|AMDL|20260121|10:16:25|S|78|20.365000||
B|AMZN|20260121|10:16:25|S|100|230.900000||
B|BNAI|20260121|10:16:25|S|20|9.300000||
B|DLTR|20260121|10:16:25|S|60|129.760000||
B|GLXY|20260121|10:16:25|S|1|33.130000||
B|GLXY|20260121|10:16:25|S|65|33.115000||
B|GME|20260121|10:16:25|S|60|21.900000||
B|INTC|20260121|10:16:25|S|50|53.295000||
B|INTS|20260121|10:16:25|S|100|0.409200||
B|MRNA|20260121|10:16:25|S|20|46.185000||
B|PLUG|20260121|10:16:25|S|20|2.370000||
B|SLB|20260121|10:16:25|S|1|47.795000||
B|UVIX|20260121|10:16:25|S|2|5.990000||
B|VTEB|20260121|10:16:25|S|310|50.400000||
B|BMNU|20260121|10:16:26|E|1800|4.840000||
B|CRDO|20260121|10:16:26|S|60|147.970000||
B|DJT|20260121|10:16:26|S|100|14.612700||
B|DLTR|20260121|10:16:26|S|20|129.760000||
B|FTAI|20260121|10:16:26|S|10|277.600000||
B|ORCX|20260121|10:16:26|S|86|13.865000||
B|SDS|20260121|10:16:26|S|25|68.500000||
B|TSM|20260121|10:16:26|S|2|331.070000||
B|XLF|20260121|10:16:26|S|2|53.720000||
B|ZM|20260121|10:16:26|S|31|80.680000||
B|ZM|20260121|10:16:26|S|44|80.680000||
B|ZM|20260121|10:16:26|S|69|80.680000||
B|AGI|20260121|10:16:27|S|1|41.690000||
B|AMD|20260121|10:16:27|S|25|247.330000||
B|AMD|20260121|10:16:27|S|105|247.370000||
B|ARKK|20260121|10:16:27|S|51|80.008800||
B|CRM|20260121|10:16:27|S|1|221.045300||
B|ETOR|20260121|10:16:27|S|3|31.022500||
B|MA|20260121|10:16:27|S|1|534.415600||
B|OKLO|20260121|10:16:27|S|335|95.280000||
B|SQQQ|20260121|10:16:27|S|10|68.940000||
B|STX|20260121|10:16:27|S|5|328.890000||
B|WBI|20260121|10:16:27|S|100|22.770000||
B|WDC|20260121|10:16:27|S|30|234.772500||
B|CALM|20260121|10:16:28|S|65|77.690000||
B|DIS|20260121|10:16:28|S|3|111.570900||
B|INTC|20260121|10:16:28|S|84|53.315000||
B|MSTR|20260121|10:16:28|S|75|163.385000||
B|MSTZ|20260121|10:16:28|S|50|13.719300||
B|MU|20260121|10:16:28|S|50|383.040000||
B|MU|20260121|10:16:28|S|100|383.130000||
B|MU|20260121|10:16:28|S|200|383.133600||
B|NIO|20260121|10:16:28|S|1|4.565000||
B|NVAX|20260121|10:16:28|S|1|9.059200||
B|NXPI|20260121|10:16:28|S|40|233.825000||
B|OKLO|20260121|10:16:28|S|320|95.290000||
B|SPY|20260121|10:16:28|S|10|683.077300||
B|UVIX|20260121|10:16:28|S|2|5.960000||
B|UVIX|20260121|10:16:28|S|12|5.960000||
B|XP|20260121|10:16:28|S|6|18.975000||
B|ACN|20260121|10:16:29|S|50|282.400000||
B|ALB|20260121|10:16:29|S|3|177.820000||
B|AMD|20260121|10:16:29|S|10|247.340000||
B|AMD|20260121|10:16:29|S|10|247.402000||
B|AVGO|20260121|10:16:29|S|15|331.970000||
B|BCS|20260121|10:16:29|S|319|25.761400||
B|CRCL|20260121|10:16:29|S|7|74.080000||
B|DIS|20260121|10:16:29|S|1|111.570900||
B|IBRX|20260121|10:16:29|S|1|6.575000||
B|LUNR|20260121|10:16:29|S|200|20.600000||
B|MARA|20260121|10:16:29|S|100|11.105000||
B|NTR|20260121|10:16:29|S|15|67.570000||
B|PAVM|20260121|10:16:29|S|1|20.130000||
B|PLTR|20260121|10:16:29|S|30|169.040000||
B|PLUG|20260121|10:16:29|S|60|2.360000||
B|RGTI|20260121|10:16:29|S|50|25.165000||
B|SMR|20260121|10:16:29|S|100|20.635000||
B|TQQQ|20260121|10:16:29|S|300|52.075000||
B|UAMY|20260121|10:16:29|S|100|9.900000||
B|VOO|20260121|10:16:29|S|2|628.206400||
B|XOM|20260121|10:16:29|S|2|133.125000||
B|ZIM|20260121|10:16:29|S|100|22.675000||
B|AMD|20260121|10:16:30|S|10|247.370000||
B|ASTS|20260121|10:16:30|S|100|109.165000||
B|CIFR|20260121|10:16:30|S|50|19.257300||
B|CRWG|20260121|10:16:30|S|400|4.510000||
B|GD|20260121|10:16:30|S|4|363.530000||
B|INTC|20260121|10:16:30|S|100|53.315000||
B|INTC|20260121|10:16:30|S|700|53.315000||
B|ITGR|20260121|10:16:30|S|100|86.240000||
B|KO|20260121|10:16:30|S|100|71.195000||
B|LIT|20260121|10:16:30|S|100|72.419500||
B|NFLX|20260121|10:16:30|S|10|84.965000||
B|PPIH|20260121|10:16:30|S|19|30.841000||
B|PPIH|20260121|10:16:30|S|20|30.850000||
B|TFC|20260121|10:16:30|S|100|50.460000||
B|TTD|20260121|10:16:30|S|50|35.120000||
B|UVIX|20260121|10:16:30|S|2|5.960000||
B|AAPL|20260121|10:16:31|S|100|247.400000||
B|ALMU|20260121|10:16:31|S|4|19.290000||
B|AMD|20260121|10:16:31|S|2|247.340500||
B|AMD|20260121|10:16:31|S|100|247.340000||
B|ASTS|20260121|10:16:31|S|240|109.230000||
B|CVNA|20260121|10:16:31|S|10|455.500000||
B|EQX|20260121|10:16:31|S|15|15.455000||
B|FBND|20260121|10:16:31|S|123|45.996300||
B|HIMU|20260121|10:16:31|S|94|48.840000||
B|MP|20260121|10:16:31|S|100|69.056500||
B|MU|20260121|10:16:31|S|8|383.210000||
B|NUV|20260121|10:16:31|S|188|9.095000||
B|QQQ|20260121|10:16:31|S|280|613.525000||
B|RGTI|20260121|10:16:31|S|1|25.142700||
B|SBUX|20260121|10:16:31|S|60|94.100000||
B|SEI|20260121|10:16:31|S|35|59.395000||
B|TQQQ|20260121|10:16:31|S|6|52.079300||
B|TSLA|20260121|10:16:31|S|4|425.748000||
B|ARM|20260121|10:16:32|S|100|117.165000||
B|ASTS|20260121|10:16:32|S|100|109.280000||
B|BBAI|20260121|10:16:32|S|25|5.859500||
B|BBY|20260121|10:16:32|S|100|66.620000||
B|BTG|20260121|10:16:32|S|1500|5.045000||
B|INOD|20260121|10:16:32|S|65|61.150000||
B|INOD|20260121|10:16:32|S|79|61.130000||
B|INTC|20260121|10:16:32|S|100|53.325000||
B|MIR|20260121|10:16:32|S|60|26.425000||
B|MSCI|20260121|10:16:32|S|10|589.400000||
B|MSTU|20260121|10:16:32|S|75|9.230000||
B|NNE|20260121|10:16:32|S|20|36.200000||
B|PDD|20260121|10:16:32|S|200|107.100000||
B|QQQ|20260121|10:16:32|S|116|613.640000||
B|SNDK|20260121|10:16:32|S|4|468.851000||
B|SPY|20260121|10:16:32|S|3|683.190500||
B|TQQQ|20260121|10:16:32|S|1|52.109300||
B|AMD|20260121|10:16:33|S|17|247.390500||
B|APA|20260121|10:16:33|S|100|26.150000||
B|IWM|20260121|10:16:33|S|3|266.595000||
B|KNX|20260121|10:16:33|S|100|56.730000||
B|KNX|20260121|10:16:33|S|345|56.700000||
B|MLEC|20260121|10:16:33|S|14|7.340000||
B|NAMM|20260121|10:16:33|S|5|1.270000||
B|OKLO|20260121|10:16:33|S|50|95.330000||
B|OLLI|20260121|10:16:33|S|10|115.490000||
B|PBR|20260121|10:16:33|S|78|13.315000||
B|PLAB|20260121|10:16:33|S|16|34.870000||
B|PLAB|20260121|10:16:33|S|96|34.870000||
B|RIG|20260121|10:16:33|S|52|4.550000||
B|RIG|20260121|10:16:33|S|900|4.545000||
B|TQQQ|20260121|10:16:33|S|100|52.109300||
B|UVIX|20260121|10:16:33|S|2|5.960000||
B|AMD|20260121|10:16:34|S|25|247.410000||
B|ASH|20260121|10:16:34|S|60|62.480000||
B|BKKT|20260121|10:16:34|S|2|16.937900||
B|BLK|20260121|10:16:34|S|1|1127.350000||
B|BLK|20260121|10:16:34|S|2|1127.350000||
B|GM|20260121|10:16:34|S|40|80.510000||
B|HBM|20260121|10:16:34|S|80|25.315000||
B|IBRX|20260121|10:16:34|S|1489|6.570000||
B|INTC|20260121|10:16:34|S|100|53.335000||
B|META|20260121|10:16:34|S|280|605.344500||
B|MP|20260121|10:16:34|S|160|69.070000||
B|PBR|20260121|10:16:34|S|16|13.315000||
B|RKLB|20260121|10:16:34|S|9|88.390000||
B|SMU|20260121|10:16:34|S|30|20.280000||
B|SNDK|20260121|10:16:34|S|5|469.030000||
B|VALE|20260121|10:16:34|S|12|15.490700||
B|ADBE|20260121|10:16:35|S|14|289.983300||
B|AMC|20260121|10:16:35|S|95|1.670000||
B|AU|20260121|10:16:35|S|20|105.370000||
B|DOCU|20260121|10:16:35|S|20|56.555000||
B|FFBC|20260121|10:16:35|S|20|27.260000||
B|META|20260121|10:16:35|S|20|605.370000||
B|ONDS|20260121|10:16:35|S|100|13.969300||
B|PBR|20260121|10:16:35|S|10|13.320000||
B|QQQM|20260121|10:16:35|S|1|252.685000||
B|SMR|20260121|10:16:35|S|100|20.629100||
B|SOXL|20260121|10:16:35|S|50|62.460700||
B|TSLA|20260121|10:16:35|S|20|425.925000||
B|TSLA|20260121|10:16:35|S|100|425.841400||
B|UVIX|20260121|10:16:35|S|2|5.940000||
B|VZ|20260121|10:16:35|S|100|39.055000||
B|WDC|20260121|10:16:35|S|50|235.130000||
B|WDC|20260121|10:16:35|S|100|235.220000||
B|WDC|20260121|10:16:35|S|100|235.220000||
B|WDC|20260121|10:16:35|S|100|235.290000||
B|WDC|20260121|10:16:35|S|200|235.220000||
B|ALAR|20260121|10:16:36|S|100|8.470000||
B|AMD|20260121|10:16:36|S|10|247.460000||
B|AMD|20260121|10:16:36|S|30|247.460000||
B|APP|20260121|10:16:36|S|20|547.530000||
B|ARM|20260121|10:16:36|S|10|117.180000||
B|CIFR|20260121|10:16:36|S|25|19.265000||
B|MP|20260121|10:16:36|S|97|68.970000||
B|MP|20260121|10:16:36|S|103|68.980000||
B|PHM|20260121|10:16:36|S|23|128.730000||
B|STX|20260121|10:16:36|S|12|328.990000||
B|TAYD|20260121|10:16:36|S|40|74.690000||
B|TSM|20260121|10:16:36|S|25|331.085000||
B|VOO|20260121|10:16:36|S|19|628.389700||
B|ZM|20260121|10:16:36|S|2|80.740000||
B|AIRR|20260121|10:16:37|S|1|113.230000||
B|BBY|20260121|10:16:37|S|4|66.635000||
B|CLPT|20260121|10:16:37|S|2|13.860000||
B|CWAN|20260121|10:16:37|S|100|24.315000||
B|FDVV|20260121|10:16:37|S|4|56.975500||
B|HIMS|20260121|10:16:37|S|3|29.326200||
B|IAUX|20260121|10:16:37|S|300|1.770000||
B|IAUX|20260121|10:16:37|S|300|1.770000||
B|IBRX|20260121|10:16:37|S|200|6.570000||
B|LMT|20260121|10:16:37|S|10|588.110000||
B|MCY|20260121|10:16:37|S|70|89.560000||
B|NVDA|20260121|10:16:37|S|100|180.870000||
B|ORCL|20260121|10:16:37|S|3|176.100000||
B|PAVM|20260121|10:16:37|S|100|19.990000||
B|PYPL|20260121|10:16:37|S|20|55.915000||
B|QQQ|20260121|10:16:37|S|26|613.730000||
B|REVB|20260121|10:16:37|S|300|0.786300||
B|TQQQ|20260121|10:16:37|S|50|52.127600||
B|TSLA|20260121|10:16:37|S|100|425.931200||
B|TSM|20260121|10:16:37|S|30|331.000000||
B|WOLF|20260121|10:16:37|S|46|20.350000||
B|XPRO|20260121|10:16:37|S|100|15.950000||
B|XPRO|20260121|10:16:37|S|100|15.980000||
B|XPRO|20260121|10:16:37|S|2000|16.020000||
B|BTG|20260121|10:16:38|S|8|5.045000||
B|FSLR|20260121|10:16:38|S|16|247.440000||
B|GDXU|20260121|10:16:38|S|8|411.590000||
B|INTC|20260121|10:16:38|S|100|53.345000||
B|INTC|20260121|10:16:38|S|300|53.345000||
B|MU|20260121|10:16:38|S|5|383.320500||
B|MU|20260121|10:16:38|S|5|383.330200||
B|MU|20260121|10:16:38|S|20|383.345000||
B|NBIS|20260121|10:16:38|S|5|100.729200||
B|OKLO|20260121|10:16:38|S|100|95.370000||
B|RBLX|20260121|10:16:38|S|75|76.650000||
B|SNDK|20260121|10:16:38|S|2|469.401000||
B|SOXL|20260121|10:16:38|S|100|62.480000||
B|SPDW|20260121|10:16:38|S|13|46.085500||
B|TQQQ|20260121|10:16:38|S|50|52.120000||
B|TSLA|20260121|10:16:38|S|4|425.970000||
B|TSLL|20260121|10:16:38|S|250|16.917500||
B|TSM|20260121|10:16:38|S|3|331.010000||
B|AMD|20260121|10:16:39|S|45|247.590000||
B|AMD|20260121|10:16:39|S|100|247.588000||
B|AMD|20260121|10:16:39|S|105|247.560000||
B|BILI|20260121|10:16:39|S|20|31.979300||
B|COHR|20260121|10:16:39|S|6|201.030000||
B|COPX|20260121|10:16:39|S|100|84.870900||
B|CVBF|20260121|10:16:39|S|40|20.390000||
B|DAL|20260121|10:16:39|S|36|69.670000||
B|EQNR|20260121|10:16:39|S|61|25.540000||
B|ONDS|20260121|10:16:39|S|1100|13.975000||
B|QQQ|20260121|10:16:39|S|800|613.760000||
B|RGTI|20260121|10:16:39|S|112|25.225000||
B|RUM|20260121|10:16:39|S|25|5.999100||
B|SMR|20260121|10:16:39|S|100|20.635000||
B|TDS|20260121|10:16:39|S|178|43.860000||
B|TSLA|20260121|10:16:39|S|100|425.931700||
B|UVIX|20260121|10:16:39|S|2|5.930000||
B|VOO|20260121|10:16:39|S|1|628.400000||
B|VRT|20260121|10:16:39|S|12|179.031000||
B|AMD|20260121|10:16:40|S|42|247.587400||
B|AMD|20260121|10:16:40|S|400|247.590000||
B|AMDL|20260121|10:16:40|S|100|20.410000||
B|AMDL|20260121|10:16:40|S|500|20.405000||
B|AVGO|20260121|10:16:40|S|6|332.140000||
B|CAT|20260121|10:16:40|S|20|634.441000||
B|CEG|20260121|10:16:40|S|120|295.580000||
B|EQNR|20260121|10:16:40|S|200|25.550000||
B|EQNR|20260121|10:16:40|S|800|25.550000||
B|EQNR|20260121|10:16:40|S|900|25.550000||
B|ETHA|20260121|10:16:40|S|10|22.695000||
B|LBRT|20260121|10:16:40|S|5|20.881200||
B|ORCL|20260121|10:16:40|S|220|176.100000||
B|RKLB|20260121|10:16:40|S|11|88.420000||
B|TQQQ|20260121|10:16:40|S|20|52.140000||
B|TQQQ|20260121|10:16:40|S|50|52.139600||
B|TSLA|20260121|10:16:40|S|10|426.020000||
B|AMD|20260121|10:16:41|S|10|247.710000||
B|AMD|20260121|10:16:41|S|15|247.717300||
B|BRAG|20260121|10:16:41|S|3|2.260000||
B|GOOGL|20260121|10:16:41|S|2|326.982200||
B|GRAB|20260121|10:16:41|S|18|4.490000||
B|INTC|20260121|10:16:41|S|700|53.343300||
B|MU|20260121|10:16:41|S|10|383.300000||
B|PDD|20260121|10:16:41|S|100|107.110000||
B|PM|20260121|10:16:41|S|5|163.650000||
B|RIO|20260121|10:16:41|S|1|89.106700||
B|SMR|20260121|10:16:41|S|100|20.635000||
B|SPXC|20260121|10:16:41|S|100|220.100000||
B|VRT|20260121|10:16:41|S|25|179.180000||
B|AEM|20260121|10:16:42|S|1|210.330000||
B|AIG|20260121|10:16:42|S|100|72.750000||
B|AMD|20260121|10:16:42|S|200|247.670000||
B|GITS|20260121|10:16:42|S|89|2.880000||
B|HBM|20260121|10:16:42|S|50|25.325000||
B|INTC|20260121|10:16:42|S|3|53.349300||
B|INTC|20260121|10:16:42|S|13|53.360000||
B|INTC|20260121|10:16:42|S|50|53.369300||
B|INTC|20260121|10:16:42|S|100|53.369300||
B|INTC|20260121|10:16:42|S|300|53.369300||
B|IREX|20260121|10:16:42|S|145|21.360000||
B|KC|20260121|10:16:42|S|20|11.840000||
B|NFLX|20260121|10:16:42|S|50|85.022700||
B|NVDA|20260121|10:16:42|S|74|180.945000||
B|PDD|20260121|10:16:42|S|100|107.110000||
B|PDD|20260121|10:16:42|S|100|107.120000||
B|PDD|20260121|10:16:42|S|100|107.130000||
B|RDW|20260121|10:16:42|S|300|10.945000||
B|TOPS|20260121|10:16:42|S|1|5.150000||
B|VZ|20260121|10:16:42|S|1|39.049300||
B|AEP|20260121|10:16:43|S|8|118.850000||
B|BIDU|20260121|10:16:43|S|100|159.930000||
B|CEG|20260121|10:16:43|S|46|295.600000||
B|CEG|20260121|10:16:43|S|74|295.580000||
B|IE|20260121|10:16:43|S|10|18.250000||
B|LCID|20260121|10:16:43|S|1|11.180000||
B|NBIS|20260121|10:16:43|S|3|100.800000||
B|NEOV|20260121|10:16:43|S|2|5.550000||
B|NFLX|20260121|10:16:43|S|800|85.039100||
B|NVDA|20260121|10:16:43|S|28|180.970000||
B|PLTR|20260121|10:16:43|S|107|169.160000||
B|SOXS|20260121|10:16:43|S|50|2.010000||
B|TSLA|20260121|10:16:43|S|10|426.080000||
B|TSLA|20260121|10:16:43|S|40|426.100000||
B|TSLA|20260121|10:16:43|S|80|426.050000||
B|TSLA|20260121|10:16:43|S|119|426.080000||
B|VERA|20260121|10:16:43|S|60|45.470000||
B|AGI|20260121|10:16:44|S|25|41.778600||
B|AGX|20260121|10:16:44|S|12|392.151000||
B|AGX|20260121|10:16:44|S|25|392.160000||
B|CEPI|20260121|10:16:44|S|30|35.730000||
B|DOW|20260121|10:16:44|S|93|27.490000||
B|HUT|20260121|10:16:44|S|100|62.150000||
B|HUT|20260121|10:16:44|S|200|62.150000||
B|LSTA|20260121|10:16:44|S|400|4.015000||
B|SOXL|20260121|10:16:44|S|1|62.530700||
B|SOXL|20260121|10:16:44|S|50|62.530700||
B|SOXL|20260121|10:16:44|S|200|62.510000||
B|SOXS|20260121|10:16:44|S|2|2.010000||
B|SOXS|20260121|10:16:44|S|10|2.010000||
B|TQQQ|20260121|10:16:44|S|60|52.159300||
B|AAL|20260121|10:16:45|S|10|15.250000||
B|AMD|20260121|10:16:45|S|85|247.770000||
B|DOW|20260121|10:16:45|S|14|27.490700||
B|DUOL|20260121|10:16:45|S|5|144.915000||
B|INTC|20260121|10:16:45|S|25|53.445000||
B|INTC|20260121|10:16:45|S|300|53.416900||
B|MU|20260121|10:16:45|S|184|383.460000||
B|NBIS|20260121|10:16:45|S|100|100.790000||
B|PAVM|20260121|10:16:45|S|20|20.290000||
B|PBR|20260121|10:16:45|S|30|13.330000||
B|RIOT|20260121|10:16:45|S|1|18.595000||
B|RKLB|20260121|10:16:45|S|100|88.630000||
B|SNOW|20260121|10:16:45|S|20|209.183400||
B|TSHA|20260121|10:16:45|S|3|4.695000||
B|TSLA|20260121|10:16:45|S|25|426.060000||
B|TSLA|20260121|10:16:45|S|25|426.061800||
B|TSLA|20260121|10:16:45|S|100|426.050000||
B|VOO|20260121|10:16:45|S|72|628.508600||
B|BAK|20260121|10:16:46|S|4|3.145000||
B|INTC|20260121|10:16:46|S|2|53.440000||
B|INTC|20260121|10:16:46|S|154|53.465000||
B|INTC|20260121|10:16:46|S|300|53.446900||
B|KO|20260121|10:16:46|S|7|71.209300||
B|META|20260121|10:16:46|S|5|605.370000||
B|MRVL|20260121|10:16:46|S|16|82.435000||
B|MU|20260121|10:16:46|S|2|383.496100||
B|ODV|20260121|10:16:46|S|108|3.747700||
B|PAVM|20260121|10:16:46|S|100|20.280000||
B|POWI|20260121|10:16:46|S|20|44.300000||
B|QQQM|20260121|10:16:46|S|2|252.735000||
B|SPXL|20260121|10:16:46|S|1|220.350000||
B|TFC|20260121|10:16:46|S|100|50.500000||
B|TQQQ|20260121|10:16:46|S|100|52.159300||
B|UUUU|20260121|10:16:46|S|1|22.763500||
B|UVIX|20260121|10:16:46|S|2|5.920000||
B|VYM|20260121|10:16:46|S|5|147.959300||
B|DAVE|20260121|10:16:47|S|20|185.400000||
B|DG|20260121|10:16:47|S|95|147.400000||
B|HIMS|20260121|10:16:47|S|50|29.349100||
B|HUT|20260121|10:16:47|S|5|62.230000||
B|HUT|20260121|10:16:47|S|30|62.210000||
B|LIT|20260121|10:16:47|S|3|72.445300||
B|MP|20260121|10:16:47|S|10|69.187600||
B|NBIS|20260121|10:16:47|S|10|100.830000||
B|NVDA|20260121|10:16:47|S|90|180.930000||
B|NVDA|20260121|10:16:47|S|400|180.930000||
B|ONDS|20260121|10:16:47|S|100|14.005000||
B|ONDS|20260121|10:16:47|S|100|14.009300||
B|QXO|20260121|10:16:47|S|100|23.630000||
B|TQQQ|20260121|10:16:47|S|2500|52.159400||
B|TSM|20260121|10:16:47|S|1|331.340000||
B|TSM|20260121|10:16:47|S|500|331.340000||
B|UUUU|20260121|10:16:47|S|2|22.770000||
B|UVIX|20260121|10:16:47|S|2|5.920000||
B|AMD|20260121|10:16:48|S|10|247.675000||
B|BEN|20260121|10:16:48|S|2000|25.236300||
B|BIDU|20260121|10:16:48|S|100|160.000000||
B|COIN|20260121|10:16:48|S|15|230.730000||
B|FRMI|20260121|10:16:48|S|266|9.420000||
B|GITS|20260121|10:16:48|S|1|2.880000||
B|GOOG|20260121|10:16:48|S|60|327.470000||
B|INBS|20260121|10:16:48|E|50|12.670000||
B|INTC|20260121|10:16:48|S|100|53.475000||
B|IREN|20260121|10:16:48|S|5|56.970700||
B|IREN|20260121|10:16:48|S|7|56.935000||
B|LVLU|20260121|10:16:48|S|10|28.740000||
B|META|20260121|10:16:48|S|1|605.445000||
B|MRNA|20260121|10:16:48|S|50|46.150000||
B|NIO|20260121|10:16:48|S|425|4.569300||
B|NVDA|20260121|10:16:48|S|37|180.920700||
B|PFE|20260121|10:16:48|S|200|25.525000||
B|QS|20260121|10:16:48|S|100|11.065000||
B|RIOT|20260121|10:16:48|S|33|18.620700||
B|RR|20260121|10:16:48|S|1000|4.259300||
B|UVIX|20260121|10:16:48|S|2|5.920000||
B|XOM|20260121|10:16:48|S|4|133.135000||
B|AMDL|20260121|10:16:49|S|200|20.420000||
B|AMDL|20260121|10:16:49|S|300|20.415000||
B|AXTI|20260121|10:16:49|S|300|20.268600||
B|CRML|20260121|10:16:49|S|12|17.070000||
B|INTC|20260121|10:16:49|S|25|53.480700||
B|INTC|20260121|10:16:49|S|300|53.486700||
B|IONQ|20260121|10:16:49|S|100|50.428400||
B|LCID|20260121|10:16:49|S|200|11.185000||
B|NVO|20260121|10:16:49|S|25|59.305000||
B|PAVM|20260121|10:16:49|S|10|20.120000||
B|PDD|20260121|10:16:49|S|13|107.120000||
B|PDD|20260121|10:16:49|S|100|107.140000||
B|PLTR|20260121|10:16:49|S|5|169.145000||
B|RKLB|20260121|10:16:49|S|12|88.696800||
B|RKLB|20260121|10:16:49|S|70|88.720000||
B|RKLB|20260121|10:16:49|S|100|88.700000||
B|RKLB|20260121|10:16:49|S|200|88.710000||
B|SNDK|20260121|10:16:49|S|5|469.310000||
B|SNDK|20260121|10:16:49|S|5|469.319000||
B|SOXL|20260121|10:16:49|S|30|62.535000||
B|TSLA|20260121|10:16:49|S|1|426.060000||
B|UVIX|20260121|10:16:49|S|2|5.920000||
B|AMD|20260121|10:16:50|S|50|247.580000||
B|AMD|20260121|10:16:50|S|50|247.590000||
B|CLS|20260121|10:16:50|S|3|315.420000||
B|ECC|20260121|10:16:50|S|200|5.720000||
B|GOOGL|20260121|10:16:50|S|30|326.920000||
B|GOOGL|20260121|10:16:50|S|400|326.940000||
B|HUT|20260121|10:16:50|S|5|62.305000||
B|NKE|20260121|10:16:50|S|2|64.980700||
B|QQQ|20260121|10:16:50|S|280|613.785000||
B|RGTI|20260121|10:16:50|S|1|25.272700||
B|RGTI|20260121|10:16:50|S|1|25.282700||
B|SOFI|20260121|10:16:50|S|100|25.875000||
B|VXX|20260121|10:16:50|S|250|27.355000||
B|WULF|20260121|10:16:50|S|100|13.735000||
B|XOM|20260121|10:16:50|S|6|133.126500||
B|AMD|20260121|10:16:51|S|50|247.617900||
B|AMD|20260121|10:16:51|S|304|247.510000||
B|CRCL|20260121|10:16:51|S|20|74.175000||
B|FSLR|20260121|10:16:51|S|10|247.630000||
B|GOOGL|20260121|10:16:51|S|10|326.970000||
B|HOOD|20260121|10:16:51|S|100|107.875000||
B|HUT|20260121|10:16:51|S|100|62.320000||
B|HUT|20260121|10:16:51|S|105|62.330000||
B|MU|20260121|10:16:51|S|1|383.465200||
B|MU|20260121|10:16:51|S|1|383.470000||
B|PNFP|20260121|10:16:51|S|200|100.590000||
B|SPY|20260121|10:16:51|S|10|683.366900||
B|VTI|20260121|10:16:51|S|82|338.186900||
B|WIP|20260121|10:16:51|S|100|40.150000||
B|AMD|20260121|10:16:52|S|170|247.520000||
B|AMD|20260121|10:16:52|S|200|247.590000||
B|AMD|20260121|10:16:52|S|263|247.630000||
B|AMD|20260121|10:16:52|S|1000|247.650000||
B|BBY|20260121|10:16:52|S|100|66.620000||
B|BBY|20260121|10:16:52|S|100|66.650000||
B|GRVY|20260121|10:16:52|S|100|61.110000||
B|INTC|20260121|10:16:52|S|50|53.485000||
B|INTC|20260121|10:16:52|S|50|53.505000||
B|LAC|20260121|10:16:52|S|1|5.890000||
B|MARA|20260121|10:16:52|S|300|11.125000||
B|MGA|20260121|10:16:52|S|38|54.710000||
B|OKLO|20260121|10:16:52|S|171|95.480000||
B|OKLO|20260121|10:16:52|S|350|95.470000||
B|ORCL|20260121|10:16:52|S|50|176.200000||
B|RGTI|20260121|10:16:52|S|2|25.287100||
B|SOLZ|20260121|10:16:52|S|3|13.349400||
B|SOXL|20260121|10:16:52|S|25|62.520000||
B|SOXL|20260121|10:16:52|S|25|62.520000||
B|TSLA|20260121|10:16:52|S|1|426.111800||
B|UVIX|20260121|10:16:52|S|2|5.920000||
B|APP|20260121|10:16:53|S|30|547.325000||
B|CRWV|20260121|10:16:53|S|200|94.570000||
B|CSL|20260121|10:16:53|S|10|356.940000||
B|EVR|20260121|10:16:53|S|2|375.890000||
B|IBRX|20260121|10:16:53|S|996|6.605000||
B|INDA|20260121|10:16:53|S|20|51.435000||
B|INTC|20260121|10:16:53|S|100|53.495000||
B|INTC|20260121|10:16:53|S|250|53.490700||
B|META|20260121|10:16:53|S|1|605.250000||
B|MU|20260121|10:16:53|S|41|383.470000||
B|ONDS|20260121|10:16:53|S|65|14.000000||
B|ONDS|20260121|10:16:53|S|100|14.005000||
B|ONDS|20260121|10:16:53|S|1000|13.995000||
B|SOXX|20260121|10:16:53|S|1|346.263400||
B|VZLA|20260121|10:16:53|S|60|6.479300||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ZIM|20260121|10:16:53|S|100|22.640000||
B|ABBV|20260121|10:16:54|S|1|216.140000||
B|AMD|20260121|10:16:54|S|5|247.720000||
B|AMD|20260121|10:16:54|S|100|247.670000||
B|AMD|20260121|10:16:54|S|200|247.680000||
B|CWAN|20260121|10:16:54|S|100|24.315000||
B|GOOGL|20260121|10:16:54|S|100|326.865000||
B|INTC|20260121|10:16:54|S|200|53.490700||
B|INTC|20260121|10:16:54|S|900|53.490800||
B|INTC|20260121|10:16:54|S|3100|53.490000||
B|IWM|20260121|10:16:54|S|10|266.665000||
B|LDOS|20260121|10:16:54|S|28|193.450000||
B|LDOS|20260121|10:16:54|S|50|193.480000||
B|MO|20260121|10:16:54|S|1|60.440000||
B|NLR|20260121|10:16:54|S|1|151.795000||
B|RGTI|20260121|10:16:54|S|1|25.282700||
B|RIOT|20260121|10:16:54|S|5|18.639000||
B|SMR|20260121|10:16:54|S|9|20.700000||
B|UVIX|20260121|10:16:54|S|2|5.925000||
B|BMNU|20260121|10:16:55|S|1000|4.880000||
B|CRDO|20260121|10:16:55|S|100|148.190000||
B|ETHA|20260121|10:16:55|S|1400|22.695000||
B|FIGR|20260121|10:16:55|S|80|70.645000||
B|INTC|20260121|10:16:55|S|2|53.493300||
B|LITE|20260121|10:16:55|S|10|366.480000||
B|MP|20260121|10:16:55|S|100|69.180000||
B|MRVL|20260121|10:16:55|S|10|82.400000||
B|QSI|20260121|10:16:55|S|100|1.200000||
B|RYAN|20260121|10:16:55|S|1|51.410000||
B|TS|20260121|10:16:55|S|2|43.620000||
B|TS|20260121|10:16:55|S|3|43.620000||
B|TS|20260121|10:16:55|S|3|43.620500||
B|ZIM|20260121|10:16:55|S|100|22.620000||
B|AAPL|20260121|10:16:56|S|7|247.430000||
B|AAPL|20260121|10:16:56|S|76|247.440000||
B|ALB|20260121|10:16:56|S|50|177.912500||
B|BBAI|20260121|10:16:56|S|5000|5.875000||
B|IBIT|20260121|10:16:56|S|1400|51.235000||
B|INTC|20260121|10:16:56|S|80|53.495000||
B|INTC|20260121|10:16:56|S|900|53.495000||
B|MA|20260121|10:16:56|S|2|534.465800||
B|MU|20260121|10:16:56|S|120|383.525300||
B|SCHW|20260121|10:16:56|S|200|101.440000||
B|SMR|20260121|10:16:56|S|3|20.675000||
B|SMR|20260121|10:16:56|S|400|20.675000||
B|TSLA|20260121|10:16:56|S|100|426.150000||
B|ZTS|20260121|10:16:56|S|7|124.524500||
B|ACMR|20260121|10:16:57|S|100|51.153500||
B|ACMR|20260121|10:16:57|S|100|51.160000||
B|BE|20260121|10:16:57|S|1|153.570000||
B|IBIT|20260121|10:16:57|S|100|51.240000||
B|INTC|20260121|10:16:57|S|50|53.485000||
B|IRE|20260121|10:16:57|S|100|12.520000||
B|LEU|20260121|10:16:57|S|10|317.515000||
B|MSTR|20260121|10:16:57|S|25|163.634900||
B|NNE|20260121|10:16:57|S|72|36.230000||
B|OKLO|20260121|10:16:57|S|1|95.465100||
B|OKLO|20260121|10:16:57|S|31|95.400000||
B|OKLO|20260121|10:16:57|S|96|95.340000||
B|OKLO|20260121|10:16:57|S|100|95.390000||
B|OKLO|20260121|10:16:57|S|123|95.400000||
B|OKLO|20260121|10:16:57|S|350|95.400000||
B|QTTB|20260121|10:16:57|S|4|4.070000||
B|RGTI|20260121|10:16:57|S|1|25.252700||
B|SOXL|20260121|10:16:57|S|200|62.490000||
B|SOXX|20260121|10:16:57|S|140|346.201000||
B|TLRY|20260121|10:16:57|S|100|8.815000||
B|TSLL|20260121|10:16:57|S|48|16.927500||
B|UEC|20260121|10:16:57|S|15|18.780000||
B|UEC|20260121|10:16:57|S|15|18.780000||
B|AGNC|20260121|10:16:58|S|76|11.615000||
B|BA|20260121|10:16:58|S|50|249.110000||
B|CIFR|20260121|10:16:58|S|243|19.335000||
B|CNC|20260121|10:16:58|S|30|43.759300||
B|GEV|20260121|10:16:58|S|4|672.050000||
B|HIMS|20260121|10:16:58|S|2651|29.320000||
B|INTC|20260121|10:16:58|S|50|53.505000||
B|INTC|20260121|10:16:58|S|600|53.509500||
B|KLAR|20260121|10:16:58|S|1|28.060000||
B|OKLO|20260121|10:16:58|S|1000|95.460000||
B|PAVM|20260121|10:16:58|S|2|20.180000||
B|SCHD|20260121|10:16:58|S|11|29.040000||
B|VERA|20260121|10:16:58|S|100|45.410000||
B|ABG|20260121|10:16:59|S|8|249.245000||
B|ALK|20260121|10:16:59|S|100|49.630000||
B|ALK|20260121|10:16:59|S|100|49.630000||
B|ATEC|20260121|10:16:59|S|300|16.850000||
B|BBVA|20260121|10:16:59|S|50|24.425000||
B|BMNG|20260121|10:16:59|S|1400|3.285000||
B|BMNG|20260121|10:16:59|S|1900|3.290000||
B|COPX|20260121|10:16:59|S|1|84.915000||
B|FLNC|20260121|10:16:59|S|38|26.610000||
B|GLDM|20260121|10:16:59|S|1|96.055500||
B|GLDM|20260121|10:16:59|S|1|96.060000||
B|INTC|20260121|10:16:59|S|20|53.505000||
B|INTC|20260121|10:16:59|S|200|53.500700||
B|MRNA|20260121|10:16:59|S|9|46.180400||
B|NEOV|20260121|10:16:59|S|100|5.540000||
B|OKLO|20260121|10:16:59|S|4|95.389300||
B|QQQ|20260121|10:16:59|S|5|613.660700||
B|TMC|20260121|10:16:59|S|100|7.545000||
B|TSLG|20260121|10:16:59|S|10000|8.270000||
B|VRT|20260121|10:16:59|S|15|179.195800||
B|WBD|20260121|10:16:59|S|2|28.500000||
B|BBAI|20260121|10:17:00|S|100|5.875000||
B|BMNU|20260121|10:17:00|S|150|4.875000||
B|ETH|20260121|10:17:00|S|200|28.389300||
B|FCEL|20260121|10:17:00|S|40|9.380000||
B|INTC|20260121|10:17:00|S|7|53.465000||
B|PLAB|20260121|10:17:00|S|100|34.925000||
B|SNDK|20260121|10:17:00|S|1|470.250000||
B|SPYU|20260121|10:17:00|S|23|54.280000||
B|SWKS|20260121|10:17:00|S|20|58.470000||
B|TER|20260121|10:17:00|S|10|228.675000||
B|UAL|20260121|10:17:00|S|200|113.580000||
B|ZETA|20260121|10:17:00|S|15|20.345000||
B|AMD|20260121|10:17:01|S|50|247.608100||
B|BE|20260121|10:17:01|S|50|153.590000||
B|BOXX|20260121|10:17:01|S|28|115.379500||
B|INTC|20260121|10:17:01|S|200|53.475000||
B|MELI|20260121|10:17:01|S|2|2061.800000||
B|NVDA|20260121|10:17:01|S|9|180.814600||
B|SAIA|20260121|10:17:01|S|1|353.891000||
B|TTAN|20260121|10:17:01|S|13|89.690000||
B|UAL|20260121|10:17:01|S|35|113.580000||
B|UGP|20260121|10:17:01|S|2|4.345000||
B|URA|20260121|10:17:01|S|60|56.240000||
B|UUUU|20260121|10:17:01|S|242|22.800000||
B|VRTX|20260121|10:17:01|S|10|451.060000||
B|ABTC|20260121|10:17:02|S|1900|1.585000||
B|AMD|20260121|10:17:02|S|2|247.598300||
B|AMD|20260121|10:17:02|S|10|247.560000||
B|AMD|20260121|10:17:02|S|100|247.552000||
B|ASTS|20260121|10:17:02|S|6|109.737000||
B|AVAV|20260121|10:17:02|S|5|324.531000||
B|DELL|20260121|10:17:02|S|80|111.460000||
B|IBKR|20260121|10:17:02|S|35|75.670000||
B|ING|20260121|10:17:02|S|24|28.319700||
B|INTC|20260121|10:17:02|S|25|53.470700||
B|MU|20260121|10:17:02|S|30|383.522200||
B|OSCR|20260121|10:17:02|S|10|15.179300||
B|SAIA|20260121|10:17:02|S|2|353.610000||
B|SNDK|20260121|10:17:02|S|2|470.431000||
B|TNA|20260121|10:17:02|S|30|57.285000||
B|VRTX|20260121|10:17:02|S|3|451.090000||
B|VXUS|20260121|10:17:02|S|1|78.457300||
B|ASTS|20260121|10:17:03|S|20|109.757000||
B|BMNR|20260121|10:17:03|S|70|28.505000||
B|GITS|20260121|10:17:03|S|220|2.850000||
B|GOOG|20260121|10:17:03|S|100|327.230000||
B|GOOG|20260121|10:17:03|S|100|327.232200||
B|INTC|20260121|10:17:03|S|25|53.505000||
B|JEPQ|20260121|10:17:03|S|20|58.399300||
B|RGTI|20260121|10:17:03|S|1|25.265400||
B|SNDK|20260121|10:17:03|S|10|469.730000||
B|WBI|20260121|10:17:03|S|40|22.635000||
B|ZM|20260121|10:17:03|S|1|80.720000||
B|ASTS|20260121|10:17:04|S|200|109.736800||
B|COHR|20260121|10:17:04|S|100|201.060000||
B|COHR|20260121|10:17:04|S|100|201.130000||
B|COHR|20260121|10:17:04|S|100|201.250000||
B|COHR|20260121|10:17:04|S|100|201.280000||
B|CVNA|20260121|10:17:04|S|40|456.100000||
B|CVNA|20260121|10:17:04|S|60|455.720000||
B|EFA|20260121|10:17:04|S|33|98.637300||
B|FLNC|20260121|10:17:04|S|300|26.588600||
B|INTC|20260121|10:17:04|S|50|53.489300||
B|IREN|20260121|10:17:04|S|10|56.877500||
B|MSTR|20260121|10:17:04|S|9|163.740000||
B|MU|20260121|10:17:04|S|2|383.750000||
B|ORCL|20260121|10:17:04|S|5|176.127600||
B|RKLB|20260121|10:17:04|S|100|88.730000||
B|SAIA|20260121|10:17:04|S|2|353.620000||
B|SPY|20260121|10:17:04|S|20|683.252500||
B|UPXI|20260121|10:17:04|S|200|2.135000||
B|ADBE|20260121|10:17:05|S|16|289.940000||
B|ASPI|20260121|10:17:05|S|7|7.917300||
B|ASTS|20260121|10:17:05|S|28|109.960000||
B|BNAI|20260121|10:17:05|S|100|9.325000||
B|IBRX|20260121|10:17:05|S|996|6.635000||
B|INTC|20260121|10:17:05|S|36|53.479300||
B|INTC|20260121|10:17:05|S|100|53.475000||
B|INTC|20260121|10:17:05|S|100|53.479300||
B|NBIS|20260121|10:17:05|S|50|100.977100||
B|PNC|20260121|10:17:05|S|4|225.760000||
B|SATL|20260121|10:17:05|S|2000|3.880000||
B|TSLA|20260121|10:17:05|S|5|426.120000||
B|UVIX|20260121|10:17:05|S|2|5.925000||
B|WDC|20260121|10:17:05|S|41|235.360000||
B|ASTS|20260121|10:17:06|S|25|109.935700||
B|BE|20260121|10:17:06|S|6|153.625000||
B|BJ|20260121|10:17:06|S|8|96.367600||
B|BOXX|20260121|10:17:06|S|20|115.370000||
B|CGAU|20260121|10:17:06|S|111|18.229100||
B|CNDT|20260121|10:17:06|S|100|1.705000||
B|IBRX|20260121|10:17:06|S|1000|6.635000||
B|OII|20260121|10:17:06|S|508|28.440000||
B|OKLO|20260121|10:17:06|S|42|95.320000||
B|RGTI|20260121|10:17:06|S|1|25.320000||
B|SATL|20260121|10:17:06|S|2400|3.885000||
B|TSM|20260121|10:17:06|S|10|331.270000||
B|UVIX|20260121|10:17:06|S|2|5.925000||
B|VOO|20260121|10:17:06|S|2|628.368800||
B|VOO|20260121|10:17:06|S|5|628.368800||
B|XPO|20260121|10:17:06|S|5|150.740000||
B|ASTS|20260121|10:17:07|S|50|109.894900||
B|ASTS|20260121|10:17:07|S|50|109.900000||
B|CIFR|20260121|10:17:07|S|1|19.352700||
B|HIMS|20260121|10:17:07|S|50|29.319100||
B|INGR|20260121|10:17:07|S|60|114.910000||
B|INTC|20260121|10:17:07|S|100|53.482700||
B|INTC|20260121|10:17:07|S|100|53.495000||
B|INTC|20260121|10:17:07|S|300|53.486700||
B|INTC|20260121|10:17:07|S|600|53.487000||
B|ITW|20260121|10:17:07|S|5|258.080000||
B|MP|20260121|10:17:07|S|30|69.170000||
B|NVDA|20260121|10:17:07|S|10|180.836300||
B|SERV|20260121|10:17:07|S|15|13.944500||
B|SLV|20260121|10:17:07|S|100|85.150000||
B|SLV|20260121|10:17:07|S|100|85.160000||
B|SLV|20260121|10:17:07|S|1400|85.148800||
B|SOXL|20260121|10:17:07|S|22|62.500000||
B|TSLL|20260121|10:17:07|S|200|16.925000||
B|TSLL|20260121|10:17:07|S|4600|16.925000||
B|ZIM|20260121|10:17:07|S|100|22.600000||
B|AMD|20260121|10:17:08|S|40|247.570000||
B|CIBR|20260121|10:17:08|S|125|70.454900||
B|DJP|20260121|10:17:08|S|200|40.725000||
B|MP|20260121|10:17:08|S|300|69.180000||
B|QQQM|20260121|10:17:08|S|19|252.585000||
B|USAR|20260121|10:17:08|S|100|21.260000||
B|USAR|20260121|10:17:08|S|300|21.278700||
B|VZ|20260121|10:17:08|S|20|39.045000||
B|AGX|20260121|10:17:09|S|4|391.780000||
B|IDEV|20260121|10:17:09|S|5|84.895500||
B|INTC|20260121|10:17:09|S|30|53.465000||
B|INTC|20260121|10:17:09|S|95|53.475000||
B|IWM|20260121|10:17:09|S|14|266.635000||
B|LULU|20260121|10:17:09|S|10|191.940000||
B|PATH|20260121|10:17:09|S|20|14.357400||
B|PAVM|20260121|10:17:09|S|50|19.966000||
B|PTIR|20260121|10:17:09|S|10|23.875000||
B|QCOM|20260121|10:17:09|S|5|155.877800||
B|QUBT|20260121|10:17:09|S|1|12.112700||
B|RKLB|20260121|10:17:09|S|5|88.956800||
B|RKLB|20260121|10:17:09|S|5|88.960000||
B|VRT|20260121|10:17:09|S|39|179.190000||
B|VRTX|20260121|10:17:09|S|1|451.050000||
B|ASTS|20260121|10:17:10|S|15|109.965700||
B|ASTS|20260121|10:17:10|S|15|109.970000||
B|CVX|20260121|10:17:10|S|50|167.350000||
B|DASH|20260121|10:17:10|S|2|203.765300||
B|INTC|20260121|10:17:10|S|1400|53.490000||
B|INTC|20260121|10:17:10|S|3970|53.480000||
B|ITT|20260121|10:17:10|S|5|184.870000||
B|META|20260121|10:17:10|S|1|605.240300||
B|NAIL|20260121|10:17:10|S|100|66.450000||
B|SPSB|20260121|10:17:10|S|5000|30.240000||
B|TSLA|20260121|10:17:10|S|7|425.932100||
B|TSLA|20260121|10:17:10|S|8|425.930000||
B|TSLA|20260121|10:17:10|S|48|425.955000||
B|UVIX|20260121|10:17:10|S|2|5.925000||
B|VICR|20260121|10:17:10|S|31|156.960000||
B|AMD|20260121|10:17:11|S|2|247.557900||
B|AMD|20260121|10:17:11|S|100|247.560000||
B|AMPX|20260121|10:17:11|S|100|11.935000||
B|DJT|20260121|10:17:11|S|400|14.632700||
B|EWY|20260121|10:17:11|S|18|115.515000||
B|INTC|20260121|10:17:11|S|1|53.468200||
B|INTC|20260121|10:17:11|S|100|53.460700||
B|KOP|20260121|10:17:11|S|100|29.170000||
B|MMM|20260121|10:17:11|S|58|158.240000||
B|OKLO|20260121|10:17:11|S|100|95.400000||
B|ORCL|20260121|10:17:11|S|30|176.140000||
B|SPY|20260121|10:17:11|S|320|683.190000||
B|VRTX|20260121|10:17:11|S|1|450.910000||
B|BETR|20260121|10:17:12|S|200|32.590000||
B|EYLD|20260121|10:17:12|S|1|40.980000||
B|GOOG|20260121|10:17:12|S|100|327.240000||
B|GOOG|20260121|10:17:12|S|783|327.240000||
B|INTC|20260121|10:17:12|S|25|53.460700||
B|INTC|20260121|10:17:12|S|25|53.466700||
B|INTC|20260121|10:17:12|S|125|53.460700||
B|IREN|20260121|10:17:12|S|50|56.958900||
B|KLIC|20260121|10:17:12|S|200|58.270000||
B|MAS|20260121|10:17:12|S|50|69.180000||
B|NVAX|20260121|10:17:12|S|16|9.055000||
B|SNDK|20260121|10:17:12|S|100|469.250000||
B|SOXS|20260121|10:17:12|S|5|2.010000||
B|SU|20260121|10:17:12|S|41|50.452500||
B|VRT|20260121|10:17:12|S|100|179.100000||
B|CCJ|20260121|10:17:13|S|10|118.980000||
B|INTC|20260121|10:17:13|S|8|53.469300||
B|INTC|20260121|10:17:13|S|100|53.460700||
B|KKR|20260121|10:17:13|S|5|125.620000||
B|RKLB|20260121|10:17:13|S|133|88.900000||
B|RKLB|20260121|10:17:13|S|300|88.880000||
B|RKLB|20260121|10:17:13|S|327|88.900000||
B|RYAAY|20260121|10:17:13|S|16|71.125000||
B|SMR|20260121|10:17:13|S|30|20.769100||
B|TCMD|20260121|10:17:13|S|100|30.060000||
B|TSLL|20260121|10:17:13|S|1000|16.915500||
B|VGT|20260121|10:17:13|S|3|747.290000||
B|VXX|20260121|10:17:13|S|100|27.389300||
B|AMD|20260121|10:17:14|S|5|247.455700||
B|AMD|20260121|10:17:14|S|100|247.460000||
B|COIN|20260121|10:17:14|S|50|230.820000||
B|DXCM|20260121|10:17:14|S|350|71.160000||
B|EQT|20260121|10:17:14|S|12|54.450000||
B|GOOG|20260121|10:17:14|S|200|327.210000||
B|GRID|20260121|10:17:14|S|14|157.900000||
B|INTC|20260121|10:17:14|S|13|53.469300||
B|INTC|20260121|10:17:14|S|25|53.460700||
B|INTC|20260121|10:17:14|S|50|53.469300||
B|MU|20260121|10:17:14|S|3|383.600000||
B|NBIS|20260121|10:17:14|S|30|101.064000||
B|SMR|20260121|10:17:14|S|200|20.769100||
B|SPY|20260121|10:17:14|S|20|683.120000||
B|TSLA|20260121|10:17:14|S|28|425.975000||
B|TSLA|20260121|10:17:14|S|88|425.950000||
B|TSLL|20260121|10:17:14|S|1|16.930000||
B|VICR|20260121|10:17:14|S|20|156.960000||
B|YPF|20260121|10:17:14|S|99|35.334000||
B|AA|20260121|10:17:15|S|166|64.140000||
B|AMD|20260121|10:17:15|S|18|247.470000||
B|ASTS|20260121|10:17:15|S|300|110.190000||
B|CRWV|20260121|10:17:15|S|100|94.770000||
B|HUT|20260121|10:17:15|S|40|62.390000||
B|INTC|20260121|10:17:15|S|10|53.479300||
B|INTC|20260121|10:17:15|S|50|53.476700||
B|INTC|20260121|10:17:15|S|100|53.479300||
B|NFLX|20260121|10:17:15|S|10|85.015000||
B|NFLX|20260121|10:17:15|S|120|85.010000||
B|NNE|20260121|10:17:15|S|27|36.390000||
B|ONDS|20260121|10:17:15|S|100|13.975000||
B|SCCO|20260121|10:17:15|S|5|189.250000||
B|SEI|20260121|10:17:15|S|400|59.660000||
B|SPXS|20260121|10:17:15|S|20|35.427300||
B|STEP|20260121|10:17:15|S|6|76.180000||
B|ASTS|20260121|10:17:16|S|5|110.194000||
B|ASTS|20260121|10:17:16|S|5|110.200000||
B|ASTS|20260121|10:17:16|S|5|110.230000||
B|ASTS|20260121|10:17:16|S|66|110.210000||
B|BFST|20260121|10:17:16|S|100|27.450000||
B|CBRE|20260121|10:17:16|S|3|169.774800||
B|CORZ|20260121|10:17:16|S|5|19.055000||
B|HLN|20260121|10:17:16|S|157|10.305000||
B|HUT|20260121|10:17:16|S|100|62.450000||
B|IBRX|20260121|10:17:16|S|496|6.615000||
B|INTC|20260121|10:17:16|S|2|53.476700||
B|META|20260121|10:17:16|S|1|605.192800||
B|META|20260121|10:17:16|S|5|605.192800||
B|METC|20260121|10:17:16|S|100|24.050000||
B|NKE|20260121|10:17:16|S|46|64.975000||
B|PANW|20260121|10:17:16|S|32|184.270000||
B|UMAC|20260121|10:17:16|S|400|19.710000||
B|UVIX|20260121|10:17:16|S|2|5.925000||
B|VZ|20260121|10:17:16|S|5|39.045500||
B|WDC|20260121|10:17:16|S|5|235.600000||
B|ASYS|20260121|10:17:17|S|4|16.610000||
B|BIDU|20260121|10:17:17|S|100|159.880000||
B|BIDU|20260121|10:17:17|S|300|159.883400||
B|GPC|20260121|10:17:17|S|5|133.740000||
B|INDO|20260121|10:17:17|S|100|3.900000||
B|JBLU|20260121|10:17:17|S|200|5.350000||
B|MRVL|20260121|10:17:17|S|2|82.460000||
B|NFLX|20260121|10:17:17|S|60|85.020000||
B|NVDL|20260121|10:17:17|S|636|81.947500||
B|OKE|20260121|10:17:17|S|16|75.815000||
B|OKLO|20260121|10:17:17|S|2|95.455800||
B|SVXY|20260121|10:17:17|S|100|54.225000||
B|ASTS|20260121|10:17:18|S|100|110.220000||
B|ASTS|20260121|10:17:18|S|361|110.210000||
B|AVGX|20260121|10:17:18|S|100|42.390000||
B|BEPC|20260121|10:17:18|S|15|39.130000||
B|CCJ|20260121|10:17:18|S|305|119.020000||
B|CCJ|20260121|10:17:18|S|395|119.030000||
B|COIN|20260121|10:17:18|S|2|230.975300||
B|F|20260121|10:17:18|S|100|13.570000||
B|NVAX|20260121|10:17:18|S|100|9.050000||
B|SSO|20260121|10:17:18|S|35|57.909300||
B|TRGP|20260121|10:17:18|S|5|190.210000||
B|V|20260121|10:17:18|S|100|326.995000||
B|AAPB|20260121|10:17:19|S|50|26.336300||
B|ARM|20260121|10:17:19|S|100|117.155000||
B|FTV|20260121|10:17:19|S|15|53.720000||
B|INTC|20260121|10:17:19|S|100|53.499300||
B|ITUB|20260121|10:17:19|S|9000|7.680000||
B|NFLX|20260121|10:17:19|S|68|84.965000||
B|PLD|20260121|10:17:19|S|100|129.640000||
B|PPH|20260121|10:17:19|S|10|105.265000||
B|RBLX|20260121|10:17:19|S|3|76.670000||
B|RC|20260121|10:17:19|S|10|2.330000||
B|SHW|20260121|10:17:19|S|80|352.720000||
B|SOXL|20260121|10:17:19|S|100|62.490900||
B|SY|20260121|10:17:19|S|5200|2.880000||
B|ALIT|20260121|10:17:20|S|2285|1.590000||
B|AMD|20260121|10:17:20|S|15|247.550000||
B|AMD|20260121|10:17:20|S|24|247.470000||
B|CMI|20260121|10:17:20|S|80|575.430000||
B|INTC|20260121|10:17:20|S|5|53.508200||
B|INTC|20260121|10:17:20|S|25|53.501000||
B|INTC|20260121|10:17:20|S|100|53.499300||
B|INTC|20260121|10:17:20|S|300|53.510000||
B|KHC|20260121|10:17:20|S|1|22.637600||
B|LCID|20260121|10:17:20|S|200|11.195000||
B|MCHP|20260121|10:17:20|S|66|75.458500||
B|MSTU|20260121|10:17:20|S|500|9.260000||
B|OKLO|20260121|10:17:20|S|9|95.445800||
B|ONDL|20260121|10:17:20|S|20|49.290000||
B|QBTS|20260121|10:17:20|S|84|27.195000||
B|RMBS|20260121|10:17:20|S|10|129.150000||
B|SERV|20260121|10:17:20|S|100|13.950000||
B|VRSK|20260121|10:17:20|S|18|218.250000||
B|CRWV|20260121|10:17:21|S|60|94.877300||
B|IBIT|20260121|10:17:21|S|100|51.270000||
B|KWEB|20260121|10:17:21|S|100|35.635000||
B|NFLX|20260121|10:17:21|S|2|84.969300||
B|PBF|20260121|10:17:21|S|10|32.920000||
B|QQQ|20260121|10:17:21|S|3|613.500900||
B|TSHA|20260121|10:17:21|S|900|4.695000||
B|TSHA|20260121|10:17:21|S|3600|4.700000||
B|AMD|20260121|10:17:22|S|100|247.590500||
B|ARM|20260121|10:17:22|S|1|117.160000||
B|FDX|20260121|10:17:22|S|4|305.790000||
B|INTC|20260121|10:17:22|S|1|53.520000||
B|INTC|20260121|10:17:22|S|82|53.529300||
B|ITOT|20260121|10:17:22|S|1|149.894500||
B|MU|20260121|10:17:22|S|3|383.720000||
B|RKLB|20260121|10:17:22|S|100|89.100000||
B|ROK|20260121|10:17:22|S|3|412.650000||
B|SCHB|20260121|10:17:22|S|336|26.439200||
B|UVXY|20260121|10:17:22|S|100|37.238800||
B|CCJ|20260121|10:17:23|S|5|119.030000||
B|CNC|20260121|10:17:23|S|100|43.760000||
B|CRML|20260121|10:17:23|S|100|17.180000||
B|HCC|20260121|10:17:23|S|12|100.240000||
B|INTC|20260121|10:17:23|S|100|53.529300||
B|MSTR|20260121|10:17:23|S|2|163.760000||
B|SUPV|20260121|10:17:23|S|100|10.730000||
B|TCOM|20260121|10:17:23|S|100|62.400000||
B|TCOM|20260121|10:17:23|S|300|62.375000||
B|TGT|20260121|10:17:23|S|25|109.320000||
B|TLX|20260121|10:17:23|S|261|7.320000||
B|ARM|20260121|10:17:24|S|1|117.160000||
B|CRWG|20260121|10:17:24|S|1|4.570000||
B|HRL|20260121|10:17:24|S|40|24.377300||
B|IBKR|20260121|10:17:24|S|10|75.761400||
B|LVLU|20260121|10:17:24|S|1|28.950000||
B|MU|20260121|10:17:24|S|10|383.816200||
B|NVDA|20260121|10:17:24|S|1600|180.870000||
B|OKLO|20260121|10:17:24|S|16|95.580000||
B|ONDS|20260121|10:17:24|S|50|14.005000||
B|UVIX|20260121|10:17:24|S|2|5.915000||
B|XOM|20260121|10:17:24|S|18|133.125000||
B|ZBRA|20260121|10:17:24|S|5|242.781000||
B|ZBRA|20260121|10:17:24|S|5|242.790000||
B|AGNC|20260121|10:17:25|S|194|11.620000||
B|AMD|20260121|10:17:25|S|5|247.637600||
B|AMD|20260121|10:17:25|S|5|247.640000||
B|ARCB|20260121|10:17:25|S|14|89.570000||
B|BMNR|20260121|10:17:25|S|98|28.497000||
B|CRWV|20260121|10:17:25|S|400|94.896800||
B|INTC|20260121|10:17:25|S|25|53.540700||
B|SOXL|20260121|10:17:25|S|100|62.565000||
B|TSHA|20260121|10:17:25|S|100|4.710000||
B|TSHA|20260121|10:17:25|S|900|4.705000||
B|VOR|20260121|10:17:25|S|200|17.670000||
B|VYMI|20260121|10:17:25|S|1|92.524500||
B|VZ|20260121|10:17:25|S|9|39.045000||
B|AMD|20260121|10:17:26|S|100|247.490000||
B|COIN|20260121|10:17:26|S|25|230.880000||
B|CORZ|20260121|10:17:26|S|80|19.055000||
B|FLNC|20260121|10:17:26|S|50|26.662600||
B|GLXY|20260121|10:17:26|S|200|33.305000||
B|INTC|20260121|10:17:26|S|25|53.575000||
B|INTC|20260121|10:17:26|S|300|53.575000||
B|MRNA|20260121|10:17:26|S|700|46.175000||
B|OII|20260121|10:17:26|S|30|28.470000||
B|OII|20260121|10:17:26|S|70|28.470000||
B|ORCL|20260121|10:17:26|S|56|176.140000||
B|PATH|20260121|10:17:26|S|70|14.387400||
B|QCOM|20260121|10:17:26|S|10|155.820000||
B|SLGB|20260121|10:17:26|S|1677|2.600000||
B|VOO|20260121|10:17:26|S|10|628.354800||
B|AMDL|20260121|10:17:27|S|50|20.397200||
B|BTBT|20260121|10:17:27|S|500|2.355000||
B|CL|20260121|10:17:27|S|100|84.180000||
B|INTC|20260121|10:17:27|S|100|53.589300||
B|MRVL|20260121|10:17:27|S|100|82.480000||
B|MSTR|20260121|10:17:27|S|4|163.717300||
B|PLD|20260121|10:17:27|S|54|129.640000||
B|PLTR|20260121|10:17:27|S|1|169.145000||
B|PLTR|20260121|10:17:27|S|30|169.160000||
B|QS|20260121|10:17:27|S|100|11.085000||
B|SONY|20260121|10:17:27|S|4|23.649300||
B|TSM|20260121|10:17:27|S|10|331.360000||
B|UNG|20260121|10:17:27|S|539|13.580000||
B|VOO|20260121|10:17:27|S|80|628.348600||
B|WYFI|20260121|10:17:27|S|49|20.270000||
B|AMD|20260121|10:17:28|S|50|247.550000||
B|ASTS|20260121|10:17:28|S|200|110.320000||
B|CIFR|20260121|10:17:28|S|1|19.422700||
B|DOV|20260121|10:17:28|S|5|205.900000||
B|IBRX|20260121|10:17:28|S|40|6.540000||
B|MU|20260121|10:17:28|S|12|383.886300||
B|MU|20260121|10:17:28|S|13|383.890000||
B|MU|20260121|10:17:28|S|40|383.890000||
B|MUU|20260121|10:17:28|S|100|175.644900||
B|ONDS|20260121|10:17:28|S|70|13.989300||
B|ONDS|20260121|10:17:28|S|1000|13.989300||
B|PNC|20260121|10:17:28|S|5|225.700000||
B|RACE|20260121|10:17:28|S|10|337.569500||
B|SIMO|20260121|10:17:28|S|44|119.480000||
B|SOXX|20260121|10:17:28|S|76|346.350000||
B|TE|20260121|10:17:28|S|100|8.340000||
B|TEM|20260121|10:17:28|S|100|64.860000||
B|XPEV|20260121|10:17:28|S|100|20.225000||
B|AREC|20260121|10:17:29|S|200|3.949300||
B|IBM|20260121|10:17:29|S|1|295.987500||
B|INTC|20260121|10:17:29|S|25|53.580000||
B|INTC|20260121|10:17:29|S|30|53.569300||
B|INTC|20260121|10:17:29|S|200|53.572700||
B|IREN|20260121|10:17:29|S|77|57.090000||
B|PLUG|20260121|10:17:29|S|25|2.370000||
B|RGTI|20260121|10:17:29|S|1|25.322700||
B|RIG|20260121|10:17:29|S|26|4.550000||
B|STX|20260121|10:17:29|S|9|328.790000||
B|UVIX|20260121|10:17:29|S|2|5.925000||
B|UVIX|20260121|10:17:29|S|2|5.925000||
B|ZBIO|20260121|10:17:29|S|10|20.610000||
B|AMPX|20260121|10:17:30|S|20|11.955000||
B|CVNA|20260121|10:17:30|S|15|456.350000||
B|HKIT|20260121|10:17:30|S|1000|1.895000||
B|HRTG|20260121|10:17:30|S|100|25.740000||
B|INTC|20260121|10:17:30|S|19|53.590000||
B|INTC|20260121|10:17:30|S|38|53.600000||
B|INTC|20260121|10:17:30|S|82|53.599300||
B|INTC|20260121|10:17:30|S|800|53.595000||
B|MMM|20260121|10:17:30|S|100|158.350000||
B|ORCL|20260121|10:17:30|S|5|176.078700||
B|QID|20260121|10:17:30|S|200|20.300000||
B|UFO|20260121|10:17:30|S|30|46.570000||
B|VST|20260121|10:17:30|S|50|157.880000||
B|VST|20260121|10:17:30|S|238|157.950000||
B|AMD|20260121|10:17:31|S|64|247.440000||
B|AMD|20260121|10:17:31|S|100|247.460000||
B|ATAT|20260121|10:17:31|S|100|37.330000||
B|CELH|20260121|10:17:31|S|100|56.065000||
B|DUOL|20260121|10:17:31|S|1|144.870000||
B|INTC|20260121|10:17:31|S|100|53.605000||
B|NFLX|20260121|10:17:31|S|1|84.968500||
B|NFLX|20260121|10:17:31|S|10|84.970000||
B|PONY|20260121|10:17:31|S|20|15.570000||
B|SMR|20260121|10:17:31|S|5|20.779900||
B|ZIM|20260121|10:17:31|S|100|22.595000||
B|DIA|20260121|10:17:32|S|1|489.185400||
B|GME|20260121|10:17:32|S|200|21.860700||
B|HUT|20260121|10:17:32|S|5|62.490000||
B|IMSR|20260121|10:17:32|S|100|11.290000||
B|INTC|20260121|10:17:32|S|25|53.615000||
B|LIT|20260121|10:17:32|S|176|72.487200||
B|RGTI|20260121|10:17:32|S|1|25.342700||
B|RKLB|20260121|10:17:32|S|17|88.990000||
B|RKLB|20260121|10:17:32|S|18|88.990000||
B|TSLA|20260121|10:17:32|S|36|426.120000||
B|VRTX|20260121|10:17:32|S|1|450.710000||
B|VRTX|20260121|10:17:32|S|2|450.710000||
B|XAR|20260121|10:17:32|S|10|286.580000||
B|AXTI|20260121|10:17:33|S|9|20.218300||
B|CRDO|20260121|10:17:33|S|100|148.540000||
B|DIA|20260121|10:17:33|S|5|489.179100||
B|INTC|20260121|10:17:33|S|25|53.619200||
B|INTC|20260121|10:17:33|S|100|53.610700||
B|INTC|20260121|10:17:33|S|100|53.610700||
B|LITE|20260121|10:17:33|S|100|367.350000||
B|NFLX|20260121|10:17:33|S|1|84.975000||
B|PATH|20260121|10:17:33|S|2200|14.387500||
B|RGTI|20260121|10:17:33|S|5|25.345000||
B|SNAP|20260121|10:17:33|S|45|7.475000||
B|VEON|20260121|10:17:33|S|18|54.750000||
B|VOO|20260121|10:17:33|S|2|628.226600||
B|WY|20260121|10:17:33|S|394|27.119300||
B|ACHR|20260121|10:17:34|S|50|8.825000||
B|AMD|20260121|10:17:34|S|2|247.495000||
B|AMD|20260121|10:17:34|S|2|247.495000||
B|EOSE|20260121|10:17:34|S|150|17.210000||
B|GOVT|20260121|10:17:34|S|6|22.955000||
B|INTC|20260121|10:17:34|S|25|53.620700||
B|INTC|20260121|10:17:34|S|300|53.625000||
B|NFLX|20260121|10:17:34|S|2|84.959000||
B|NFLX|20260121|10:17:34|S|12|84.955000||
B|ONDS|20260121|10:17:34|S|200|14.010000||
B|ONDS|20260121|10:17:34|S|6665|14.010000||
B|PAVM|20260121|10:17:34|S|74|20.160000||
B|PLTR|20260121|10:17:34|S|100|169.050000||
B|SCHD|20260121|10:17:34|S|1|29.030000||
B|SEI|20260121|10:17:34|S|50|59.695000||
B|SGRP|20260121|10:17:34|S|10|0.811300||
B|SIL|20260121|10:17:34|S|10|104.140000||
B|VGSH|20260121|10:17:34|S|2|58.735000||
B|AQN|20260121|10:17:35|S|120|6.475000||
B|ASUR|20260121|10:17:35|S|100|9.330000||
B|ASUR|20260121|10:17:35|S|100|9.340000||
B|BBD|20260121|10:17:35|S|1000|3.710000||
B|DPRO|20260121|10:17:35|S|114|9.875000||
B|DPRO|20260121|10:17:35|S|200|9.875000||
B|FHLC|20260121|10:17:35|S|15|75.330000||
B|INTC|20260121|10:17:35|S|100|53.630700||
B|LYB|20260121|10:17:35|S|20|50.420000||
B|MGK|20260121|10:17:35|S|2|400.340000||
B|MMM|20260121|10:17:35|S|25|158.345600||
B|MU|20260121|10:17:35|S|2|383.894500||
B|NFLX|20260121|10:17:35|S|200|84.950000||
B|ONDS|20260121|10:17:35|S|100|14.015000||
B|ONDS|20260121|10:17:35|S|900|14.020000||
B|SIMO|20260121|10:17:35|S|200|119.490000||
B|UVIX|20260121|10:17:35|S|2|5.925000||
B|VOO|20260121|10:17:35|S|3|628.250000||
B|BIDU|20260121|10:17:36|S|70|159.930000||
B|COIN|20260121|10:17:36|S|1|230.966300||
B|MET|20260121|10:17:36|S|20|76.750000||
B|MSFT|20260121|10:17:36|S|1|450.695000||
B|NFLX|20260121|10:17:36|S|10|84.919300||
B|NIO|20260121|10:17:36|S|45|4.567300||
B|QQQI|20260121|10:17:36|S|1000|53.192500||
B|SMR|20260121|10:17:36|S|1|20.740000||
B|SMR|20260121|10:17:36|S|20|20.770000||
B|SMR|20260121|10:17:36|S|31|20.780000||
B|SPXL|20260121|10:17:36|S|1|220.038100||
B|TSLA|20260121|10:17:36|S|20|425.990000||
B|UVIX|20260121|10:17:36|S|2|5.935000||
B|VGT|20260121|10:17:36|S|1|747.330000||
B|ZETA|20260121|10:17:36|S|50|20.369300||
B|ZM|20260121|10:17:36|S|2|80.650000||
B|BA|20260121|10:17:37|S|4|249.100000||
B|BITO|20260121|10:17:37|S|10|12.539900||
B|GOOG|20260121|10:17:37|S|1|327.000000||
B|INTC|20260121|10:17:37|S|100|53.580700||
B|INTC|20260121|10:17:37|S|100|53.590700||
B|INTC|20260121|10:17:37|S|200|53.579300||
B|LAC|20260121|10:17:37|S|100|5.900000||
B|LAC|20260121|10:17:37|S|100|5.900900||
B|MRNA|20260121|10:17:37|S|50|46.210400||
B|MSTU|20260121|10:17:37|S|446|9.240000||
B|MU|20260121|10:17:37|S|46|383.780000||
B|OKLO|20260121|10:17:37|S|26|95.480000||
B|RGTI|20260121|10:17:37|S|500|25.355000||
B|RNG|20260121|10:17:37|S|20|25.970000||
B|WTFC|20260121|10:17:37|S|5|147.950000||
B|AMD|20260121|10:17:38|S|7|247.510000||
B|BMNU|20260121|10:17:38|S|696|4.869700||
B|CLMT|20260121|10:17:38|S|50|20.890000||
B|GITS|20260121|10:17:38|S|70|2.870000||
B|GPRK|20260121|10:17:38|S|59|7.710000||
B|INTC|20260121|10:17:38|S|80|53.599300||
B|INTC|20260121|10:17:38|S|100|53.590700||
B|INTC|20260121|10:17:38|S|100|53.599300||
B|MRVL|20260121|10:17:38|S|100|82.450000||
B|MU|20260121|10:17:38|S|10|383.880000||
B|MU|20260121|10:17:38|S|98|383.890000||
B|NFLX|20260121|10:17:38|S|5|84.905000||
B|NFLX|20260121|10:17:38|S|5|84.905000||
B|RUN|20260121|10:17:38|S|100|17.409300||
B|SDRL|20260121|10:17:38|S|50|37.390000||
B|SOXS|20260121|10:17:38|S|500|2.010000||
B|AMD|20260121|10:17:39|S|5|247.430000||
B|AMD|20260121|10:17:39|S|23|247.390000||
B|AMD|20260121|10:17:39|S|100|247.448800||
B|AVGX|20260121|10:17:39|S|50|42.460000||
B|AXTI|20260121|10:17:39|S|50|20.150000||
B|DUOL|20260121|10:17:39|S|100|144.870000||
B|HIMS|20260121|10:17:39|S|70|29.370000||
B|INTC|20260121|10:17:39|S|100|53.590700||
B|NFLX|20260121|10:17:39|S|2|84.895000||
B|QBTS|20260121|10:17:39|S|50|27.187300||
B|RMBS|20260121|10:17:39|S|10|129.411000||
B|RXO|20260121|10:17:39|S|1|15.230000||
B|SMH|20260121|10:17:39|S|100|399.240000||
B|WMT|20260121|10:17:39|S|21|118.317300||
B|AMAT|20260121|10:17:40|S|2|321.820000||
B|AMD|20260121|10:17:40|S|100|247.410000||
B|AMPX|20260121|10:17:40|S|10|11.960000||
B|ASTS|20260121|10:17:40|S|540|110.250000||
B|DHI|20260121|10:17:40|S|54|155.780000||
B|GITS|20260121|10:17:40|S|132|2.870000||
B|INTC|20260121|10:17:40|S|100|53.590700||
B|INTC|20260121|10:17:40|S|200|53.600700||
B|NBIS|20260121|10:17:40|S|10|101.030500||
B|OTEX|20260121|10:17:40|S|1|28.849500||
B|OZK|20260121|10:17:40|S|40|49.355000||
B|PLTR|20260121|10:17:40|S|44|169.011800||
B|PLTR|20260121|10:17:40|S|45|169.010000||
B|TEM|20260121|10:17:40|S|10|64.750000||
B|TEM|20260121|10:17:40|S|200|64.750000||
B|TQQQ|20260121|10:17:40|S|290|52.030000||
B|VOO|20260121|10:17:40|S|1|628.146200||
B|AMD|20260121|10:17:41|S|15|247.430000||
B|COIN|20260121|10:17:41|S|100|230.777000||
B|INTC|20260121|10:17:41|S|2|53.585000||
B|INTC|20260121|10:17:41|S|12|53.593300||
B|INTC|20260121|10:17:41|S|15|53.585000||
B|INTC|20260121|10:17:41|S|77|53.585000||
B|INTC|20260121|10:17:41|S|900|53.585000||
B|NXT|20260121|10:17:41|S|20|99.430000||
B|PLTR|20260121|10:17:41|S|100|168.990000||
B|TSLQ|20260121|10:17:41|S|1000|19.979400||
B|YPF|20260121|10:17:41|S|99|35.375000||
B|BITO|20260121|10:17:42|S|10|12.529700||
B|CNC|20260121|10:17:42|S|13|43.760000||
B|IGOV|20260121|10:17:42|S|100|41.740000||
B|IREN|20260121|10:17:42|S|10|57.035500||
B|LFWD|20260121|10:17:42|S|27|0.718700||
B|MU|20260121|10:17:42|S|15|383.945200||
B|NFLX|20260121|10:17:42|S|102|84.825000||
B|NVAX|20260121|10:17:42|S|250|9.047200||
B|OKLO|20260121|10:17:42|S|9|95.480000||
B|QBTS|20260121|10:17:42|S|50|27.205000||
B|QQQ|20260121|10:17:42|S|100|613.330000||
B|RDW|20260121|10:17:42|S|600|11.045000||
B|SERV|20260121|10:17:42|S|200|13.950000||
B|SMR|20260121|10:17:42|S|3|20.770000||
B|SPMO|20260121|10:17:42|S|45|117.460000||
B|TDY|20260121|10:17:42|S|245|625.335000||
B|ACRS|20260121|10:17:43|S|100|4.600000||
B|AMD|20260121|10:17:43|S|5|247.396600||
B|AMD|20260121|10:17:43|S|5|247.400000||
B|AMD|20260121|10:17:43|S|100|247.450000||
B|ASHR|20260121|10:17:43|S|1000|33.755000||
B|ATAT|20260121|10:17:43|S|200|37.325000||
B|INTC|20260121|10:17:43|S|3|53.565000||
B|INTC|20260121|10:17:43|S|14|53.565000||
B|INTC|20260121|10:17:43|S|100|53.565000||
B|INTC|20260121|10:17:43|S|140|53.562300||
B|METC|20260121|10:17:43|S|699|24.050000||
B|MUU|20260121|10:17:43|S|27|175.842500||
B|NFLX|20260121|10:17:43|S|20|84.805000||
B|NRT|20260121|10:17:43|S|120|8.909000||
B|ONDS|20260121|10:17:43|S|400|14.005000||
B|ONDS|20260121|10:17:43|S|406|14.005000||
B|TSLL|20260121|10:17:43|S|100|16.910000||
B|BBWI|20260121|10:17:44|S|1|22.119000||
B|COPX|20260121|10:17:44|S|20|84.895000||
B|CRVS|20260121|10:17:44|S|100|22.165000||
B|DAPP|20260121|10:17:44|S|1|20.384000||
B|FOF|20260121|10:17:44|S|400|13.660000||
B|FRMI|20260121|10:17:44|S|10|9.440000||
B|GROY|20260121|10:17:44|S|30|5.175000||
B|IRDM|20260121|10:17:44|S|100|19.795000||
B|IYH|20260121|10:17:44|S|1|65.971000||
B|METC|20260121|10:17:44|S|100|24.070000||
B|MOVE|20260121|10:17:44|S|1|6.810000||
B|MRNA|20260121|10:17:44|S|50|46.255000||
B|MRNA|20260121|10:17:44|S|50|46.255000||
B|OKLO|20260121|10:17:44|S|30|95.470000||
B|ORCL|20260121|10:17:44|S|2|176.060000||
B|SOXX|20260121|10:17:44|S|44|346.320000||
B|USNA|20260121|10:17:44|S|1|22.470000||
B|AMD|20260121|10:17:45|S|10|247.330500||
B|AMD|20260121|10:17:45|S|50|247.370000||
B|ARE|20260121|10:17:45|S|100|58.295000||
B|ATR|20260121|10:17:45|S|20|124.685000||
B|CHRD|20260121|10:17:45|S|45|95.240000||
B|CLPT|20260121|10:17:45|S|100|13.900000||
B|GME|20260121|10:17:45|S|100|21.855000||
B|INTC|20260121|10:17:45|S|5|53.555000||
B|INTC|20260121|10:17:45|S|5|53.555000||
B|MRNA|20260121|10:17:45|S|100|46.255000||
B|MRNA|20260121|10:17:45|S|100|46.255000||
B|MSFU|20260121|10:17:45|S|6|35.755300||
B|MU|20260121|10:17:45|S|10|383.852200||
B|OKTA|20260121|10:17:45|S|125|88.420000||
B|RGTI|20260121|10:17:45|S|1|25.332700||
B|SMR|20260121|10:17:45|S|1|20.750000||
B|SMR|20260121|10:17:45|S|6|20.740000||
B|SMR|20260121|10:17:45|S|50|20.740000||
B|SPXL|20260121|10:17:45|S|20|219.940000||
B|TSLA|20260121|10:17:45|S|100|425.770000||
B|TSLA|20260121|10:17:45|S|100|425.771800||
B|UNG|20260121|10:17:45|S|1000|13.560000||
B|UVXY|20260121|10:17:45|S|200|37.308600||
B|VOOV|20260121|10:17:45|S|1|208.487000||
B|AGQ|20260121|10:17:46|S|2|267.920000||
B|BX|20260121|10:17:46|S|60|156.910000||
B|COPX|20260121|10:17:46|S|8|84.890000||
B|EQT|20260121|10:17:46|S|45|54.450000||
B|HL|20260121|10:17:46|S|100|28.530700||
B|ITA|20260121|10:17:46|S|1|239.930000||
B|MU|20260121|10:17:46|S|1|384.194700||
B|MU|20260121|10:17:46|S|1|384.200000||
B|MU|20260121|10:17:46|S|2|384.187400||
B|MU|20260121|10:17:46|S|10|384.280000||
B|OKLO|20260121|10:17:46|S|100|95.460000||
B|ORCL|20260121|10:17:46|S|96|176.110000||
B|PBR|20260121|10:17:46|S|405|13.345000||
B|SE|20260121|10:17:46|S|100|121.780000||
B|SNOW|20260121|10:17:46|S|1|208.755000||
B|STX|20260121|10:17:46|S|20|328.950000||
B|TSLA|20260121|10:17:46|S|50|425.780000||
B|DE|20260121|10:17:47|S|5|514.790000||
B|INTC|20260121|10:17:47|S|100|53.575000||
B|ORCL|20260121|10:17:47|S|5|176.120000||
B|PEBO|20260121|10:17:47|S|20|32.220000||
B|QS|20260121|10:17:47|S|604|11.085000||
B|SNDK|20260121|10:17:47|S|5|470.368500||
B|SUNS|20260121|10:17:47|S|1|9.220000||
B|ABEV|20260121|10:17:48|S|18|2.620000||
B|AMD|20260121|10:17:48|S|50|247.460000||
B|GLXY|20260121|10:17:48|S|400|33.399100||
B|META|20260121|10:17:48|S|50|604.822300||
B|MU|20260121|10:17:48|S|50|384.185100||
B|MU|20260121|10:17:48|S|50|384.190000||
B|PAVM|20260121|10:17:48|S|52|19.970000||
B|RC|20260121|10:17:48|S|10|2.330000||
B|SCHD|20260121|10:17:48|S|3|29.025500||
B|TSLA|20260121|10:17:48|S|25|425.915000||
B|TSLL|20260121|10:17:48|S|40|16.920000||
B|TSM|20260121|10:17:48|S|1|331.250000||
B|UVIX|20260121|10:17:48|S|2|5.935000||
B|AI|20260121|10:17:49|S|100|12.815000||
B|AMD|20260121|10:17:49|S|17|247.400000||
B|AMD|20260121|10:17:49|S|220|247.393000||
B|CTMX|20260121|10:17:49|S|1|5.335000||
B|HRTG|20260121|10:17:49|S|100|25.670000||
B|INTC|20260121|10:17:49|S|380|53.575000||
B|IWM|20260121|10:17:49|S|100|266.635000||
B|MRVL|20260121|10:17:49|S|10|82.440000||
B|MU|20260121|10:17:49|S|2|384.225300||
B|MU|20260121|10:17:49|S|20|384.064700||
B|OKLO|20260121|10:17:49|S|20|95.480000||
B|OKLO|20260121|10:17:49|S|120|95.480000||
B|QQQ|20260121|10:17:49|S|30|613.385000||
B|ZEPP|20260121|10:17:49|S|100|22.900000||
B|ZM|20260121|10:17:49|S|5|80.590000||
B|APLD|20260121|10:17:50|S|50|37.005000||
B|CMPO|20260121|10:17:50|S|39|26.290000||
B|DOCN|20260121|10:17:50|S|1|51.020000||
B|GITS|20260121|10:17:50|S|50|2.720000||
B|GITS|20260121|10:17:50|S|100|2.720000||
B|GLD|20260121|10:17:50|S|125|445.846400||
B|KSA|20260121|10:17:50|S|100|38.290000||
B|NFLX|20260121|10:17:50|S|200|84.759300||
B|QQQ|20260121|10:17:50|S|2|613.405000||
B|QUBT|20260121|10:17:50|S|120|12.135000||
B|RGTI|20260121|10:17:50|S|1|25.322700||
B|RKLB|20260121|10:17:50|S|200|89.090000||
B|BIDU|20260121|10:17:51|S|100|159.920000||
B|CALM|20260121|10:17:51|S|16|77.630000||
B|FULC|20260121|10:17:51|S|100|10.710000||
B|FULC|20260121|10:17:51|S|100|10.720000||
B|KEYS|20260121|10:17:51|S|33|214.060000||
B|MU|20260121|10:17:51|S|3|384.220000||
B|NFLX|20260121|10:17:51|S|100|84.745000||
B|NFLX|20260121|10:17:51|S|200|84.749300||
B|NKE|20260121|10:17:51|S|20|65.040000||
B|OKLO|20260121|10:17:51|S|50|95.420800||
B|SEI|20260121|10:17:51|S|1|59.440000||
B|SERV|20260121|10:17:51|S|2229|13.950000||
B|SLV|20260121|10:17:51|S|400|85.031800||
B|TEM|20260121|10:17:51|S|5|64.700000||
B|UVIX|20260121|10:17:51|S|1000|5.935000||
B|VOO|20260121|10:17:51|S|1|628.168800||
B|ABEV|20260121|10:17:52|S|3|2.620000||
B|CRWV|20260121|10:17:52|S|1|94.760000||
B|HYMC|20260121|10:17:52|S|150|40.790000||
B|MU|20260121|10:17:52|S|100|384.100000||
B|NFLX|20260121|10:17:52|S|2|84.755000||
B|NFLX|20260121|10:17:52|S|200|84.750000||
B|NVDA|20260121|10:17:52|S|41|180.920000||
B|ORCX|20260121|10:17:52|S|5|13.885000||
B|PANW|20260121|10:17:52|S|20|184.240000||
B|RDW|20260121|10:17:52|S|100|11.050000||
B|SMR|20260121|10:17:52|S|50|20.705000||
B|UVIX|20260121|10:17:52|S|2|5.935000||
B|WPM|20260121|10:17:52|S|70|141.460000||
B|AMD|20260121|10:17:53|S|18|247.230000||
B|AMD|20260121|10:17:53|S|100|247.250000||
B|AMZN|20260121|10:17:53|S|10|230.600000||
B|HIMS|20260121|10:17:53|S|1|29.321000||
B|HIMS|20260121|10:17:53|S|600|29.320000||
B|MU|20260121|10:17:53|S|50|384.163700||
B|NFLX|20260121|10:17:53|S|3|84.755000||
B|NFLX|20260121|10:17:53|S|100|84.755000||
B|NFLX|20260121|10:17:53|S|200|84.780000||
B|OKLO|20260121|10:17:53|S|27|95.390000||
B|SMPL|20260121|10:17:53|S|100|21.115000||
B|SOFI|20260121|10:17:53|S|100|25.855000||
B|SOFI|20260121|10:17:53|S|105|25.860000||
B|SOXS|20260121|10:17:53|S|20|2.010000||
B|TSM|20260121|10:17:53|S|10|331.230000||
B|TSM|20260121|10:17:53|S|70|331.220000||
B|WMT|20260121|10:17:53|S|100|118.329300||
B|AMD|20260121|10:17:54|S|7|247.220000||
B|AMD|20260121|10:17:54|S|27|247.162200||
B|CRWD|20260121|10:17:54|S|1|452.290000||
B|FRNW|20260121|10:17:54|S|1|21.669500||
B|GLXY|20260121|10:17:54|S|461|33.378600||
B|ICON|20260121|10:17:54|S|1|2.150000||
B|INTC|20260121|10:17:54|S|73|53.569300||
B|LITE|20260121|10:17:54|S|100|367.450000||
B|LPTH|20260121|10:17:54|S|100|14.660000||
B|LYB|20260121|10:17:54|S|44|50.410000||
B|MU|20260121|10:17:54|S|100|384.163700||
B|PG|20260121|10:17:54|S|100|145.900000||
B|PNTG|20260121|10:17:54|S|100|29.660000||
B|SNDK|20260121|10:17:54|S|28|470.540000||
B|SNDK|20260121|10:17:54|S|72|470.540000||
B|USAR|20260121|10:17:54|S|100|21.230000||
B|WDC|20260121|10:17:54|S|15|235.250000||
B|AMZN|20260121|10:17:55|S|1|230.630000||
B|INTC|20260121|10:17:55|S|25|53.570000||
B|INTC|20260121|10:17:55|S|100|53.569200||
B|LLY|20260121|10:17:55|S|25|1066.075000||
B|NFLX|20260121|10:17:55|S|5|84.840000||
B|NFLX|20260121|10:17:55|S|10|84.840000||
B|NFLX|20260121|10:17:55|S|800|84.850000||
B|NXPI|20260121|10:17:55|S|20|233.875000||
B|QQQ|20260121|10:17:55|S|280|613.365000||
B|SGOV|20260121|10:17:55|S|400|100.570000||
B|SLGB|20260121|10:17:55|S|30|2.690000||
B|SMR|20260121|10:17:55|S|1|20.700000||
B|SMR|20260121|10:17:55|S|10|20.700000||
B|SMR|20260121|10:17:55|S|20|20.700000||
B|SOXS|20260121|10:17:55|S|254|2.010000||
B|TMC|20260121|10:17:55|S|30|7.537300||
B|VXUS|20260121|10:17:55|S|10|78.437300||
B|ZBIO|20260121|10:17:55|S|100|20.630000||
B|APLD|20260121|10:17:56|S|200|36.970000||
B|BRK/B|20260121|10:17:56|S|2|485.925000||
B|CRCL|20260121|10:17:56|S|103|74.225000||
B|EH|20260121|10:17:56|S|156|13.550000||
B|GEV|20260121|10:17:56|S|50|672.411000||
B|INTC|20260121|10:17:56|S|100|53.599300||
B|INTC|20260121|10:17:56|S|300|53.595000||
B|INTC|20260121|10:17:56|S|350|53.592700||
B|MRK|20260121|10:17:56|S|1|111.230000||
B|MRK|20260121|10:17:56|S|4|111.260000||
B|NFLX|20260121|10:17:56|S|25|84.879100||
B|PLTR|20260121|10:17:56|S|100|169.071800||
B|RDW|20260121|10:17:56|S|25|11.047400||
B|SMR|20260121|10:17:56|S|10|20.699900||
B|TSLA|20260121|10:17:56|S|196|425.740000||
B|AEC|20260121|10:17:57|S|200|8.040000||
B|AMD|20260121|10:17:57|S|100|247.190000||
B|AMD|20260121|10:17:57|S|100|247.220000||
B|ASTS|20260121|10:17:57|S|10|109.940000||
B|EOSE|20260121|10:17:57|S|135|17.170000||
B|FET|20260121|10:17:57|S|200|42.720000||
B|INTC|20260121|10:17:57|S|1|53.599300||
B|IWM|20260121|10:17:57|S|25|266.645000||
B|NBIS|20260121|10:17:57|S|50|101.230000||
B|NBIS|20260121|10:17:57|S|100|101.230000||
B|NFLX|20260121|10:17:57|S|100|84.880000||
B|ORCL|20260121|10:17:57|S|5|176.100000||
B|PALL|20260121|10:17:57|S|5|170.845000||
B|QQQ|20260121|10:17:57|S|1|613.405000||
B|SERV|20260121|10:17:57|S|100|13.980000||
B|SLV|20260121|10:17:57|S|4|84.990000||
B|SMR|20260121|10:17:57|S|1|20.650000||
B|SMR|20260121|10:17:57|S|20|20.650000||
B|SMR|20260121|10:17:57|S|30|20.650000||
B|TSLA|20260121|10:17:57|S|10|425.760000||
B|UUUU|20260121|10:17:57|S|7|22.760000||
B|UUUU|20260121|10:17:57|S|8|22.760000||
B|VTGN|20260121|10:17:57|S|10|0.645100||
B|WRBY|20260121|10:17:57|S|20|26.560000||
B|BABA|20260121|10:17:58|S|72|166.570000||
B|IAU|20260121|10:17:58|S|2|91.265000||
B|INTC|20260121|10:17:58|S|235|53.589300||
B|MU|20260121|10:17:58|S|4|384.087300||
B|NFLX|20260121|10:17:58|S|200|84.880000||
B|PYPL|20260121|10:17:58|S|46|55.915000||
B|RDDT|20260121|10:17:58|S|2|217.180000||
B|SEI|20260121|10:17:58|S|50|59.450000||
B|SIMO|20260121|10:17:58|S|20|119.480000||
B|SMH|20260121|10:17:58|S|1|399.240000||
B|SMH|20260121|10:17:58|S|20|399.240000||
B|SMR|20260121|10:17:58|S|1|20.640000||
B|TFC|20260121|10:17:58|S|1200|50.405000||
B|TSLA|20260121|10:17:58|S|38|425.741700||
B|TSLL|20260121|10:17:58|S|5|16.910000||
B|TSLL|20260121|10:17:58|S|414|16.910000||
B|UGL|20260121|10:17:58|S|25|69.614600||
B|ADBE|20260121|10:17:59|S|20|289.640000||
B|AQMS|20260121|10:17:59|S|20|6.540000||
B|BBAI|20260121|10:17:59|S|25|5.885000||
B|CF|20260121|10:17:59|S|4|89.590000||
B|GOOG|20260121|10:17:59|S|2|327.010000||
B|LHX|20260121|10:17:59|S|90|348.460000||
B|MA|20260121|10:17:59|S|15|534.730000||
B|OKLL|20260121|10:17:59|S|180|27.710000||
B|OKLO|20260121|10:17:59|S|55|95.100000||
B|UEC|20260121|10:17:59|S|8|18.745000||
B|VIPS|20260121|10:17:59|S|100|17.270000||
B|XLV|20260121|10:17:59|S|100|156.905000||
B|APH|20260121|10:18:00|S|12|153.630000||
B|AREC|20260121|10:18:00|S|900|3.975000||
B|ASTS|20260121|10:18:00|S|34|109.930000||
B|ASTS|20260121|10:18:00|S|35|109.835700||
B|ASTX|20260121|10:18:00|S|382|85.585000||
B|AXP|20260121|10:18:00|S|165|359.350000||
B|BYND|20260121|10:18:00|S|200|0.953900||
B|COST|20260121|10:18:00|S|10|970.420000||
B|DPRO|20260121|10:18:00|S|80|9.888500||
B|DPRO|20260121|10:18:00|S|95|9.890000||
B|ENS|20260121|10:18:00|S|572|174.356400||
B|HL|20260121|10:18:00|S|50|28.475000||
B|INTC|20260121|10:18:00|S|1|53.569300||
B|INTC|20260121|10:18:00|S|5|53.566700||
B|IONQ|20260121|10:18:00|S|235|50.300000||
B|IONQ|20260121|10:18:00|S|500|50.290000||
B|IONQ|20260121|10:18:00|S|536|50.290000||
B|MU|20260121|10:18:00|S|59|384.130000||
B|PLTR|20260121|10:18:00|S|100|169.015000||
B|PM|20260121|10:18:00|S|4|163.500000||
B|SE|20260121|10:18:00|S|100|121.760000||
B|SE|20260121|10:18:00|S|100|121.760000||
B|SIL|20260121|10:18:00|S|80|103.955000||
B|SOXL|20260121|10:18:00|S|4400|62.517800||
B|ABNB|20260121|10:18:01|S|200|132.370000||
B|AMD|20260121|10:18:01|S|52|247.030000||
B|AMD|20260121|10:18:01|S|100|247.020000||
B|AQMS|20260121|10:18:01|S|20|6.540000||
B|ASTS|20260121|10:18:01|S|50|109.835700||
B|CF|20260121|10:18:01|S|200|89.660000||
B|CF|20260121|10:18:01|S|300|89.660000||
B|FLUT|20260121|10:18:01|S|10|179.980000||
B|MSTX|20260121|10:18:01|S|50|4.250000||
B|NBIS|20260121|10:18:01|S|30|101.118800||
B|NBIS|20260121|10:18:01|S|300|101.085000||
B|NXT|20260121|10:18:01|S|9|99.360000||
B|PINS|20260121|10:18:01|S|100|25.550000||
B|RXRX|20260121|10:18:01|S|2|4.495000||
B|TQQQ|20260121|10:18:01|S|300|52.005000||
B|TSLL|20260121|10:18:01|S|50|16.895000||
B|TSLL|20260121|10:18:01|S|100|16.895000||
B|UVIX|20260121|10:18:01|S|2|5.935000||
B|VOO|20260121|10:18:01|S|5|628.048500||
B|VRT|20260121|10:18:01|S|42|178.980000||
B|VRT|20260121|10:18:01|S|68|178.980000||
B|BBYY|20260121|10:18:02|S|100|19.100000||
B|EFA|20260121|10:18:02|S|1|98.605000||
B|GEV|20260121|10:18:02|S|80|671.690000||
B|INTC|20260121|10:18:02|S|300|53.540800||
B|LCID|20260121|10:18:02|S|25|11.155000||
B|OKLO|20260121|10:18:02|S|50|95.080000||
B|QQQM|20260121|10:18:02|S|6|252.505000||
B|SGOV|20260121|10:18:02|S|500|100.570000||
B|UVIX|20260121|10:18:02|S|2|5.935000||
B|VRT|20260121|10:18:02|S|57|179.000000||
B|ALB|20260121|10:18:03|S|6|177.520000||
B|AMD|20260121|10:18:03|S|70|247.030000||
B|AMDL|20260121|10:18:03|S|100|20.320000||
B|APLD|20260121|10:18:03|S|80|36.950000||
B|AREB|20260121|10:18:03|S|200|0.463800||
B|DUOL|20260121|10:18:03|S|1|144.812300||
B|INTC|20260121|10:18:03|S|20|53.560700||
B|INTC|20260121|10:18:03|S|100|53.559300||
B|IREN|20260121|10:18:03|S|50|56.990000||
B|KOS|20260121|10:18:03|S|25|1.260000||
B|MSTR|20260121|10:18:03|S|1|163.360000||
B|NEM|20260121|10:18:03|S|7|120.090000||
B|NFLX|20260121|10:18:03|S|10|84.900000||
B|QYLD|20260121|10:18:03|S|15|17.580000||
B|RIOX|20260121|10:18:03|S|6|14.406600||
B|SRXH|20260121|10:18:03|S|2000|0.167500||
B|TQQQ|20260121|10:18:03|S|4|52.035000||
B|TQQQ|20260121|10:18:03|S|20|52.035000||
B|TQQQ|20260121|10:18:03|S|28|52.035000||
B|UBER|20260121|10:18:03|S|1|84.630000||
B|VBNK|20260121|10:18:03|S|100|15.790000||
B|EWY|20260121|10:18:04|S|30|115.570000||
B|GOOG|20260121|10:18:04|S|100|327.060000||
B|HSBC|20260121|10:18:04|S|60|82.810000||
B|HTZ|20260121|10:18:04|S|1100|5.675000||
B|INTC|20260121|10:18:04|S|490|53.573300||
B|MUD|20260121|10:18:04|S|900|4.205000||
B|NFLX|20260121|10:18:04|S|25|84.897300||
B|OKLO|20260121|10:18:04|S|130|95.100000||
B|QCOM|20260121|10:18:04|S|4|155.748000||
B|RKLX|20260121|10:18:04|S|100|62.400000||
B|RKLX|20260121|10:18:04|S|100|62.420000||
B|RKLX|20260121|10:18:04|S|100|62.490000||
B|RKLX|20260121|10:18:04|S|200|62.640000||
B|RKLX|20260121|10:18:04|S|1500|62.450000||
B|SEGG|20260121|10:18:04|S|300|2.219700||
B|SNDK|20260121|10:18:04|S|7|470.290000||
B|TSLA|20260121|10:18:04|S|30|425.698100||
B|ABEV|20260121|10:18:05|S|536|2.615000||
B|AMD|20260121|10:18:05|S|50|247.130000||
B|AMD|20260121|10:18:05|S|100|247.090000||
B|APLD|20260121|10:18:05|S|173|36.980000||
B|BOXX|20260121|10:18:05|S|25|115.370000||
B|BRK/B|20260121|10:18:05|S|55|485.885000||
B|ICOP|20260121|10:18:05|S|200|51.690000||
B|INTC|20260121|10:18:05|S|14|53.573300||
B|LCID|20260121|10:18:05|S|200|11.165000||
B|NFLX|20260121|10:18:05|S|20|84.889300||
B|NFLX|20260121|10:18:05|S|100|84.889300||
B|NNE|20260121|10:18:05|S|10|36.225000||
B|AAL|20260121|10:18:06|S|50|15.267300||
B|ASTS|20260121|10:18:06|S|2|110.260000||
B|BIDU|20260121|10:18:06|S|400|159.970000||
B|BITO|20260121|10:18:06|S|5|12.529900||
B|BRK/B|20260121|10:18:06|S|2|485.875000||
B|CELH|20260121|10:18:06|S|50|56.020000||
B|F|20260121|10:18:06|S|97|13.570000||
B|INTC|20260121|10:18:06|S|5|53.559300||
B|INTC|20260121|10:18:06|S|19|53.559300||
B|SCHD|20260121|10:18:06|S|43|29.030000||
B|SNDK|20260121|10:18:06|S|10|470.491000||
B|VZ|20260121|10:18:06|S|100|39.025000||
B|BMNR|20260121|10:18:07|S|101|28.527400||
B|INTC|20260121|10:18:07|S|100|53.549300||
B|MAGS|20260121|10:18:07|S|50|63.287200||
B|NBIS|20260121|10:18:07|S|15|101.265700||
B|NFLX|20260121|10:18:07|S|27|84.909300||
B|NFLX|20260121|10:18:07|S|30|84.929000||
B|RIOT|20260121|10:18:07|S|100|18.680000||
B|RIOT|20260121|10:18:07|S|500|18.675000||
B|RIOT|20260121|10:18:07|S|2344|18.680000||
B|TSM|20260121|10:18:07|S|60|331.360000||
B|USB|20260121|10:18:07|S|70|55.739300||
B|VOO|20260121|10:18:07|S|1|628.138600||
B|AAPL|20260121|10:18:08|S|50|247.180000||
B|BIL|20260121|10:18:08|S|13|91.560000||
B|CAN|20260121|10:18:08|S|9000|0.756900||
B|ICHR|20260121|10:18:08|S|25|32.040000||
B|NEM|20260121|10:18:08|S|10|120.090000||
B|ORCL|20260121|10:18:08|S|50|175.968300||
B|PLD|20260121|10:18:08|S|400|129.600000||
B|RDW|20260121|10:18:08|S|10|11.069300||
B|RIOT|20260121|10:18:08|S|100|18.700000||
B|RIOT|20260121|10:18:08|S|100|18.700000||
B|RIOT|20260121|10:18:08|S|100|18.710000||
B|RIOT|20260121|10:18:08|S|326|18.710000||
B|RIOT|20260121|10:18:08|S|500|18.700000||
B|SGOV|20260121|10:18:08|S|400|100.570000||
B|TEM|20260121|10:18:08|S|100|64.720000||
B|TQQQ|20260121|10:18:08|S|1|52.025000||
B|AMD|20260121|10:18:09|S|3|247.065000||
B|AMZN|20260121|10:18:09|S|2|230.520000||
B|CRWV|20260121|10:18:09|S|21|94.860000||
B|DFEN|20260121|10:18:09|S|50|87.870000||
B|HL|20260121|10:18:09|S|100|28.440000||
B|NVT|20260121|10:18:09|S|53|111.630000||
B|PAVM|20260121|10:18:09|S|16|19.980000||
B|RIO|20260121|10:18:09|S|25|89.050000||
B|RIOT|20260121|10:18:09|S|100|18.720000||
B|RIOT|20260121|10:18:09|S|500|18.715000||
B|SNDK|20260121|10:18:09|S|1|470.290000||
B|TSLA|20260121|10:18:09|S|5|425.650000||
B|TXN|20260121|10:18:09|S|1|193.420000||
B|AMD|20260121|10:18:10|S|100|247.064700||
B|AMD|20260121|10:18:10|S|100|247.120000||
B|BBAI|20260121|10:18:10|S|200|5.889300||
B|BITO|20260121|10:18:10|S|300|12.530000||
B|EOSE|20260121|10:18:10|S|100|17.165000||
B|INTC|20260121|10:18:10|S|300|53.575000||
B|LVLU|20260121|10:18:10|S|8|28.690000||
B|MU|20260121|10:18:10|S|100|384.320000||
B|NGD|20260121|10:18:10|S|36|11.337300||
B|ONDS|20260121|10:18:10|S|100|14.045000||
B|SMCI|20260121|10:18:10|S|1200|31.765000||
B|SOXS|20260121|10:18:10|S|2000|2.010000||
B|TSM|20260121|10:18:10|S|2|331.367600||
B|TSM|20260121|10:18:10|S|3|331.370000||
B|USAR|20260121|10:18:10|S|1|21.362000||
B|ZM|20260121|10:18:10|S|4|80.520000||
B|APLD|20260121|10:18:11|S|50|36.980000||
B|ASTS|20260121|10:18:11|S|5|110.080000||
B|BITF|20260121|10:18:11|E|20|2.786900||
B|CRWV|20260121|10:18:11|S|100|94.840000||
B|NFLX|20260121|10:18:11|S|1|84.940000||
B|NOW|20260121|10:18:11|S|2|125.760000||
B|NVAX|20260121|10:18:11|S|1|9.039200||
B|ONDS|20260121|10:18:11|S|14|14.070000||
B|ONDS|20260121|10:18:11|S|200|14.070000||
B|ORLA|20260121|10:18:11|S|86|16.810000||
B|RGTI|20260121|10:18:11|S|240|25.250000||
B|SMH|20260121|10:18:11|S|40|399.245000||
B|SOXL|20260121|10:18:11|S|10|62.525000||
B|VGIT|20260121|10:18:11|S|3|59.685000||
B|AA|20260121|10:18:12|S|50|64.190000||
B|CONL|20260121|10:18:12|S|14|14.845000||
B|CVNA|20260121|10:18:12|S|4|456.186300||
B|INTC|20260121|10:18:12|S|20|53.547300||
B|MU|20260121|10:18:12|S|1|384.250000||
B|MU|20260121|10:18:12|S|1|384.250000||
B|MU|20260121|10:18:12|S|1|384.280000||
B|QQQ|20260121|10:18:12|S|100|613.330900||
B|RIG|20260121|10:18:12|S|40|4.565000||
B|SERV|20260121|10:18:12|S|200|14.019100||
B|SNDK|20260121|10:18:12|S|1|470.121000||
B|TSM|20260121|10:18:12|S|80|331.410000||
B|ZTS|20260121|10:18:12|S|3|124.531400||
B|AAPL|20260121|10:18:13|S|20|247.195000||
B|AMC|20260121|10:18:13|S|30|1.670000||
B|AMD|20260121|10:18:13|S|90|247.160900||
B|ASTS|20260121|10:18:13|S|100|110.180000||
B|AUID|20260121|10:18:13|S|2000|1.590000||
B|BMNU|20260121|10:18:13|S|238|4.900000||
B|CRWV|20260121|10:18:13|S|200|94.967300||
B|GSAT|20260121|10:18:13|S|100|61.480000||
B|LITE|20260121|10:18:13|S|6|367.151000||
B|LITE|20260121|10:18:13|S|14|367.160000||
B|NBIS|20260121|10:18:13|S|100|101.290000||
B|NFLX|20260121|10:18:13|S|1672|84.959900||
B|TSEM|20260121|10:18:13|S|100|134.450000||
B|TSM|20260121|10:18:13|S|15|331.410000||
B|VOO|20260121|10:18:13|S|50|628.208500||
B|AMC|20260121|10:18:14|S|100|1.670000||
B|AMD|20260121|10:18:14|S|10|247.122200||
B|CACC|20260121|10:18:14|S|20|444.460000||
B|CCJ|20260121|10:18:14|S|200|119.120000||
B|DGRO|20260121|10:18:14|S|872|71.039900||
B|FLNC|20260121|10:18:14|S|6|26.647000||
B|GGLL|20260121|10:18:14|S|5|104.750000||
B|GME|20260121|10:18:14|S|10|21.810000||
B|IBRX|20260121|10:18:14|S|100|6.520000||
B|IFRA|20260121|10:18:14|S|50|56.490000||
B|INTC|20260121|10:18:14|S|600|53.545000||
B|MU|20260121|10:18:14|S|2|384.150000||
B|ORCL|20260121|10:18:14|S|100|176.040000||
B|OSCR|20260121|10:18:14|S|30|15.197300||
B|RKLB|20260121|10:18:14|S|50|89.439500||
B|RKLB|20260121|10:18:14|S|200|89.436300||
B|RKLB|20260121|10:18:14|S|479|89.440000||
B|RR|20260121|10:18:14|S|500|4.315000||
B|SGOV|20260121|10:18:14|S|400|100.570000||
B|AMZN|20260121|10:18:15|S|7|230.530000||
B|ASML|20260121|10:18:15|S|8|1340.820000||
B|INTC|20260121|10:18:15|S|10|53.530700||
B|OKLO|20260121|10:18:15|S|100|95.380000||
B|SNDK|20260121|10:18:15|S|100|469.990000||
B|SONY|20260121|10:18:15|S|5|23.639300||
B|TAL|20260121|10:18:15|S|300|10.950000||
B|UAVS|20260121|10:18:15|S|20|1.330000||
B|USAR|20260121|10:18:15|S|100|21.480000||
B|UVIX|20260121|10:18:15|S|2|5.925000||
B|ZM|20260121|10:18:15|S|4|80.515000||
B|AEHR|20260121|10:18:16|S|300|29.640000||
B|BETA|20260121|10:18:16|S|5|28.170000||
B|INTC|20260121|10:18:16|S|18|53.492300||
B|INTC|20260121|10:18:16|S|50|53.493300||
B|BN|20260121|10:18:17|S|50|46.080000||
B|CSIQ|20260121|10:18:17|S|152|20.920000||
B|DIA|20260121|10:18:17|S|2|489.025000||
B|MTDR|20260121|10:18:17|S|20|44.610000||
B|MU|20260121|10:18:17|S|1|383.920000||
B|MU|20260121|10:18:17|S|15|384.020000||
B|MU|20260121|10:18:17|S|38|383.944600||
B|PG|20260121|10:18:17|S|1|145.750000||
B|RKLB|20260121|10:18:17|S|25|89.520000||
B|RMBS|20260121|10:18:17|S|100|129.260000||
B|RMBS|20260121|10:18:17|S|100|129.400000||
B|RMBS|20260121|10:18:17|S|800|129.600000||
B|SMR|20260121|10:18:17|S|300|20.769900||
B|TSM|20260121|10:18:17|S|2|331.330000||
B|UGL|20260121|10:18:17|S|25|69.520000||
B|UVIX|20260121|10:18:17|S|2|5.925000||
B|XLK|20260121|10:18:17|S|5|143.530000||
B|AMZU|20260121|10:18:18|S|100|34.499100||
B|ASPI|20260121|10:18:18|S|100|7.930000||
B|BLDR|20260121|10:18:18|S|896|124.810000||
B|CIFR|20260121|10:18:18|S|100|19.425000||
B|COHR|20260121|10:18:18|S|6|201.110000||
B|DIA|20260121|10:18:18|S|5|488.968800||
B|FLUT|20260121|10:18:18|S|40|180.070000||
B|HUT|20260121|10:18:18|S|100|62.440000||
B|INTC|20260121|10:18:18|S|50|53.513300||
B|KRYS|20260121|10:18:18|S|90|281.928800||
B|MGNI|20260121|10:18:18|S|50|14.540000||
B|NUGY|20260121|10:18:18|S|4|23.860000||
B|SCCO|20260121|10:18:18|S|1|189.070000||
B|SOXL|20260121|10:18:18|S|100|62.470000||
B|SPY|20260121|10:18:18|S|40|682.810000||
B|TMUS|20260121|10:18:18|S|4|182.780000||
B|TTWO|20260121|10:18:18|S|4|239.850000||
B|AMT|20260121|10:18:19|S|21|177.677500||
B|ATHR|20260121|10:18:19|S|1|5.300000||
B|COP|20260121|10:18:19|S|100|97.450000||
B|COP|20260121|10:18:19|S|100|97.450000||
B|ESTC|20260121|10:18:19|S|100|69.870000||
B|GITS|20260121|10:18:19|S|300|2.830000||
B|INTC|20260121|10:18:19|S|214|53.509300||
B|IREN|20260121|10:18:19|S|10|57.070000||
B|MU|20260121|10:18:19|S|15|383.552900||
B|MU|20260121|10:18:19|S|50|383.490000||
B|MU|20260121|10:18:19|S|100|383.570000||
B|OKLO|20260121|10:18:19|S|68|95.365900||
B|SATS|20260121|10:18:19|S|28|122.355000||
B|SMR|20260121|10:18:19|S|10|20.757200||
B|SNDK|20260121|10:18:19|S|100|469.200000||
B|TSLA|20260121|10:18:19|S|40|425.170000||
B|TSM|20260121|10:18:19|S|10|331.230000||
B|UUUU|20260121|10:18:19|S|307|22.820000||
B|CIFR|20260121|10:18:20|S|10|19.429300||
B|NTES|20260121|10:18:20|S|25|132.310000||
B|ORCL|20260121|10:18:20|S|60|175.940000||
B|PAGS|20260121|10:18:20|S|195|10.615000||
B|RDW|20260121|10:18:20|S|200|11.079400||
B|RKLB|20260121|10:18:20|S|100|89.430000||
B|SATS|20260121|10:18:20|S|46|122.355000||
B|SOXL|20260121|10:18:20|S|100|62.425500||
B|TSLA|20260121|10:18:20|S|50|425.245000||
B|ZIM|20260121|10:18:20|S|19|22.580000||
B|ZIM|20260121|10:18:20|S|50|22.579300||
B|ZIM|20260121|10:18:20|S|50|22.579300||
B|ZIM|20260121|10:18:20|S|50|22.579400||
B|ZIM|20260121|10:18:20|S|50|22.580000||
B|ZIM|20260121|10:18:20|S|94|22.580000||
B|ZIM|20260121|10:18:20|S|100|22.580000||
B|ZIM|20260121|10:18:20|S|100|22.580000||
B|ZIM|20260121|10:18:20|S|100|22.580000||
B|AMZN|20260121|10:18:21|S|8|230.429000||
B|CGC|20260121|10:18:21|S|20|1.160000||
B|CRL|20260121|10:18:21|S|67|222.190000||
B|DGNX|20260121|10:18:21|S|100|1.560000||
B|FAT|20260121|10:18:21|S|13|0.390000||
B|GLDG|20260121|10:18:21|S|676|1.610000||
B|IHI|20260121|10:18:21|S|1|61.804500||
B|INTC|20260121|10:18:21|S|40|53.519300||
B|INTC|20260121|10:18:21|S|113|53.513300||
B|MSTR|20260121|10:18:21|S|29|163.765300||
B|MU|20260121|10:18:21|S|3|383.576600||
B|NBIS|20260121|10:18:21|S|20|101.225000||
B|SIMO|20260121|10:18:21|S|280|119.480000||
B|SMH|20260121|10:18:21|S|80|398.995000||
B|TSLA|20260121|10:18:21|S|55|425.252500||
B|V|20260121|10:18:21|S|50|326.950000||
B|VIAV|20260121|10:18:21|S|100|19.350000||
B|VPG|20260121|10:18:21|S|100|46.810000||
B|CIFR|20260121|10:18:22|S|100|19.430000||
B|FLO|20260121|10:18:22|S|1|10.915000||
B|GLDG|20260121|10:18:22|S|1324|1.610000||
B|GLL|20260121|10:18:22|S|100|20.625000||
B|GLXY|20260121|10:18:22|S|100|33.470000||
B|GLXY|20260121|10:18:22|S|2000|33.470000||
B|MU|20260121|10:18:22|S|5|383.576600||
B|MU|20260121|10:18:22|S|20|383.576600||
B|ORCL|20260121|10:18:22|S|130|175.960000||
B|PAVM|20260121|10:18:22|S|10|20.178600||
B|SQM|20260121|10:18:22|S|73|81.915800||
B|STZ|20260121|10:18:22|S|20|161.000000||
B|TSLA|20260121|10:18:22|S|5|425.390000||
B|TSLA|20260121|10:18:22|S|49|425.410000||
B|XLY|20260121|10:18:22|S|10|120.210000||
B|BIDU|20260121|10:18:23|S|10|159.880000||
B|INTC|20260121|10:18:23|S|100|53.519300||
B|INTC|20260121|10:18:23|S|1000|53.529500||
B|INTC|20260121|10:18:23|S|1279|53.520000||
B|MRVL|20260121|10:18:23|S|200|82.290000||
B|MUFG|20260121|10:18:23|S|24|18.135000||
B|NFLX|20260121|10:18:23|S|20|84.899300||
B|QQQM|20260121|10:18:23|S|1|252.459000||
B|RR|20260121|10:18:23|S|532|4.315000||
B|SNDK|20260121|10:18:23|S|5|469.260000||
B|TQQQ|20260121|10:18:23|S|300|51.990000||
B|WMT|20260121|10:18:23|S|30|118.297300||
B|AIPI|20260121|10:18:24|S|50|39.470000||
B|AMD|20260121|10:18:24|S|10|247.005000||
B|AMD|20260121|10:18:24|S|39|247.040000||
B|AMSC|20260121|10:18:24|S|5|31.641500||
B|AMZN|20260121|10:18:24|S|50|230.465000||
B|APLD|20260121|10:18:24|S|25|36.985000||
B|AZN|20260121|10:18:24|S|100|89.529100||
B|CRM|20260121|10:18:24|S|5|220.947100||
B|CRM|20260121|10:18:24|S|5|220.950000||
B|FIG|20260121|10:18:24|S|361|27.589300||
B|GITS|20260121|10:18:24|S|240|2.880000||
B|INTC|20260121|10:18:24|S|10|53.516700||
B|INTC|20260121|10:18:24|S|19|53.539100||
B|OKLO|20260121|10:18:24|S|100|95.420000||
B|RITM|20260121|10:18:24|S|500|11.626300||
B|RR|20260121|10:18:24|S|57|4.315000||
B|USAR|20260121|10:18:24|S|100|21.470000||
B|ZTS|20260121|10:18:24|S|100|124.531000||
B|CELH|20260121|10:18:25|S|110|55.950000||
B|CLSK|20260121|10:18:25|S|5|13.705000||
B|CRK|20260121|10:18:25|S|10|24.360000||
B|CRK|20260121|10:18:25|S|290|24.380000||
B|GLTR|20260121|10:18:25|S|16|246.470000||
B|GLTR|20260121|10:18:25|S|60|246.470000||
B|HUT|20260121|10:18:25|S|5|62.440000||
B|INTC|20260121|10:18:25|S|50|53.519300||
B|MU|20260121|10:18:25|S|1|383.610000||
B|MU|20260121|10:18:25|S|3|383.605200||
B|MU|20260121|10:18:25|S|65|383.620000||
B|MU|20260121|10:18:25|S|100|383.615600||
B|NFLX|20260121|10:18:25|S|20|84.920000||
B|NFLX|20260121|10:18:25|S|100|84.900900||
B|NU|20260121|10:18:25|S|100|17.520000||
B|OCG|20260121|10:18:25|S|30|1.850000||
B|RKLB|20260121|10:18:25|S|100|89.516000||
B|RKLB|20260121|10:18:25|S|100|89.520000||
B|VRT|20260121|10:18:25|S|276|178.630000||
B|AMD|20260121|10:18:26|S|46|247.080000||
B|AMD|20260121|10:18:26|S|123|247.060000||
B|AMZN|20260121|10:18:26|S|4|230.510000||
B|ARM|20260121|10:18:26|S|12|116.760000||
B|BGL|20260121|10:18:26|S|100|2.055000||
B|BITF|20260121|10:18:26|E|5|2.784500||
B|CCJ|20260121|10:18:26|S|50|119.060000||
B|DUK|20260121|10:18:26|S|47|119.490000||
B|HUT|20260121|10:18:26|S|188|62.440000||
B|INTC|20260121|10:18:26|S|200|53.505000||
B|INTC|20260121|10:18:26|S|300|53.510700||
B|PAVM|20260121|10:18:26|S|35|20.490000||
B|PGY|20260121|10:18:26|S|10|21.690000||
B|PLUG|20260121|10:18:26|S|20|2.370000||
B|VOO|20260121|10:18:26|S|8|628.020000||
B|AMD|20260121|10:18:27|S|43|247.060000||
B|AMGN|20260121|10:18:27|S|1|336.657700||
B|AMGN|20260121|10:18:27|S|40|336.657700||
B|BRK/B|20260121|10:18:27|S|100|485.775000||
B|CLX|20260121|10:18:27|S|20|108.420000||
B|CRWV|20260121|10:18:27|S|20|94.967000||
B|DUOL|20260121|10:18:27|S|15|144.920000||
B|FLTW|20260121|10:18:27|S|10|65.220000||
B|INTC|20260121|10:18:27|S|9|53.550000||
B|INTC|20260121|10:18:27|S|600|53.555000||
B|IREN|20260121|10:18:27|S|7|56.998800||
B|LCID|20260121|10:18:27|S|1200|11.172600||
B|LVLU|20260121|10:18:27|S|100|29.240000||
B|PG|20260121|10:18:27|S|30|145.750000||
B|RACE|20260121|10:18:27|S|1|337.509500||
B|UNG|20260121|10:18:27|S|1000|13.550000||
B|AGX|20260121|10:18:28|S|2|391.750000||
B|ASTS|20260121|10:18:28|S|5|110.300000||
B|BIL|20260121|10:18:28|S|25|91.550000||
B|BIRK|20260121|10:18:28|S|20|38.180000||
B|FLY|20260121|10:18:28|S|100|30.160000||
B|GRMN|20260121|10:18:28|S|3|202.990000||
B|IREN|20260121|10:18:28|S|28|56.990000||
B|MRNA|20260121|10:18:28|S|100|46.160000||
B|MU|20260121|10:18:28|S|2|383.720000||
B|MUU|20260121|10:18:28|S|8|175.691000||
B|NTLA|20260121|10:18:28|S|20|13.619000||
B|RGTI|20260121|10:18:28|S|197|25.289100||
B|SMR|20260121|10:18:28|S|50|20.775000||
B|ZTS|20260121|10:18:28|S|100|124.380000||
B|CNC|20260121|10:18:29|S|20|43.740000||
B|COHR|20260121|10:18:29|S|22|201.050000||
B|COHR|20260121|10:18:29|S|34|201.030000||
B|INTC|20260121|10:18:29|S|600|53.540000||
B|LTBR|20260121|10:18:29|S|100|18.440000||
B|LTBR|20260121|10:18:29|S|100|18.460000||
B|LTBR|20260121|10:18:29|S|400|18.480000||
B|MU|20260121|10:18:29|S|50|383.750000||
B|NVT|20260121|10:18:29|S|25|111.580000||
B|ON|20260121|10:18:29|S|50|61.590000||
B|ORCL|20260121|10:18:29|S|30|175.846500||
B|AMD|20260121|10:18:30|S|50|247.050000||
B|AMD|20260121|10:18:30|S|100|246.980000||
B|FSLR|20260121|10:18:30|S|20|246.715000||
B|GLTR|20260121|10:18:30|S|5|246.470000||
B|NFLX|20260121|10:18:30|S|3|84.899000||
B|NFLX|20260121|10:18:30|S|5|84.899300||
B|OKLO|20260121|10:18:30|S|25|95.334600||
B|SPY|20260121|10:18:30|S|100|682.820000||
B|SPY|20260121|10:18:30|S|100|682.825000||
B|SPY|20260121|10:18:30|S|1040|682.825000||
B|TSLA|20260121|10:18:30|S|20|425.480000||
B|TSLA|20260121|10:18:30|S|30|425.480000||
B|COIN|20260121|10:18:31|S|120|230.830000||
B|COIN|20260121|10:18:31|S|133|230.920000||
B|COIN|20260121|10:18:31|S|204|230.910000||
B|FBTC|20260121|10:18:31|S|1|78.785500||
B|INTC|20260121|10:18:31|S|8|53.532700||
B|MU|20260121|10:18:31|S|4|383.740000||
B|NFLX|20260121|10:18:31|S|2|84.899000||
B|NKE|20260121|10:18:31|S|250|65.021000||
B|PAVM|20260121|10:18:31|S|7|20.250000||
B|RIVN|20260121|10:18:31|S|300|16.355000||
B|RKLB|20260121|10:18:31|S|5|89.410000||
B|RKLB|20260121|10:18:31|S|50|89.460000||
B|TEAM|20260121|10:18:31|S|2|121.200000||
B|TSLA|20260121|10:18:31|S|7|425.460000||
B|TSLL|20260121|10:18:31|S|50|16.886900||
B|UVIX|20260121|10:18:31|S|2|5.935000||
B|XOM|20260121|10:18:31|S|48|133.180000||
B|AMPX|20260121|10:18:32|S|77|11.940000||
B|AMZN|20260121|10:18:32|S|9|230.450000||
B|BBAR|20260121|10:18:32|S|140|17.610000||
B|ERAS|20260121|10:18:32|S|9|9.280000||
B|HOOD|20260121|10:18:32|S|30|107.621400||
B|INTC|20260121|10:18:32|S|25|53.547200||
B|MIST|20260121|10:18:32|S|1000|2.015000||
B|NIO|20260121|10:18:32|S|6100|4.565000||
B|RCAT|20260121|10:18:32|S|1|16.550000||
B|SE|20260121|10:18:32|S|9|121.880000||
B|SE|20260121|10:18:32|S|41|121.880000||
B|SERV|20260121|10:18:32|S|100|14.015000||
B|SONY|20260121|10:18:32|S|1|23.635000||
B|ASTS|20260121|10:18:33|S|10|110.480000||
B|ASTS|20260121|10:18:33|S|25|110.474200||
B|ASTS|20260121|10:18:33|S|25|110.480000||
B|BBAI|20260121|10:18:33|S|500|5.910000||
B|IBIT|20260121|10:18:33|S|1|51.295500||
B|NFLX|20260121|10:18:33|S|10|84.889300||
B|NFLX|20260121|10:18:33|S|10|84.889300||
B|NFLX|20260121|10:18:33|S|10|84.889300||
B|NFLX|20260121|10:18:33|S|10|84.889300||
B|NFLX|20260121|10:18:33|S|10|84.889300||
B|SMR|20260121|10:18:33|S|23|20.795000||
B|UNP|20260121|10:18:33|S|36|226.020000||
B|UNP|20260121|10:18:33|S|200|226.011000||
B|UUUU|20260121|10:18:33|S|20|22.830000||
B|VPG|20260121|10:18:33|S|500|46.860000||
B|CDE|20260121|10:18:34|S|100|23.130700||
B|COIN|20260121|10:18:34|S|50|230.875400||
B|META|20260121|10:18:34|S|1|605.069500||
B|MU|20260121|10:18:34|S|2|383.860000||
B|MU|20260121|10:18:34|S|20|383.855000||
B|NLOP|20260121|10:18:34|S|128|20.040000||
B|RCAT|20260121|10:18:34|S|50|16.565000||
B|UAMY|20260121|10:18:34|S|100|10.105000||
B|UVIX|20260121|10:18:34|E|1|5.937600||
B|UVXY|20260121|10:18:34|S|100|37.308800||
B|VXX|20260121|10:18:34|S|200|27.405000||
B|AGQ|20260121|10:18:35|S|7|266.670000||
B|ASTS|20260121|10:18:35|S|31|110.490000||
B|CI|20260121|10:18:35|S|4|274.691000||
B|GLXY|20260121|10:18:35|S|100|33.460000||
B|HUT|20260121|10:18:35|S|140|62.370000||
B|META|20260121|10:18:35|S|1|605.069500||
B|MLCO|20260121|10:18:35|S|100|6.105000||
B|MLCO|20260121|10:18:35|S|100|6.110000||
B|QQQ|20260121|10:18:35|S|600|613.170000||
B|RKLB|20260121|10:18:35|S|30|89.650000||
B|FLNC|20260121|10:18:36|S|100|26.616400||
B|GDRX|20260121|10:18:36|S|821|2.610000||
B|IBIT|20260121|10:18:36|S|1|51.287600||
B|IBRX|20260121|10:18:36|S|100|6.560000||
B|IBRX|20260121|10:18:36|S|200|6.555000||
B|MAIN|20260121|10:18:36|S|40|63.380000||
B|MPW|20260121|10:18:36|S|1|5.244500||
B|MU|20260121|10:18:36|S|10|383.860000||
B|NVAX|20260121|10:18:36|S|48|9.009200||
B|OKLO|20260121|10:18:36|S|36|95.442000||
B|OKLO|20260121|10:18:36|S|36|95.470000||
B|PL|20260121|10:18:36|S|200|27.210000||
B|RCL|20260121|10:18:36|S|10|274.970000||
B|SMCI|20260121|10:18:36|S|70|31.826700||
B|SMH|20260121|10:18:36|S|41|399.118300||
B|TLT|20260121|10:18:36|S|200|86.680000||
B|VZ|20260121|10:18:36|S|8|39.005000||
B|VZ|20260121|10:18:36|S|13|39.005000||
B|FIGR|20260121|10:18:37|S|100|70.800000||
B|RGTI|20260121|10:18:37|S|1|25.342700||
B|SCI|20260121|10:18:37|S|1|82.000000||
B|SMR|20260121|10:18:37|S|10|20.859700||
B|SOXS|20260121|10:18:37|S|373|2.010000||
B|SPMO|20260121|10:18:37|S|1|117.459300||
B|SPY|20260121|10:18:37|S|40|682.865000||
B|TSM|20260121|10:18:37|S|5|331.180000||
B|UVIX|20260121|10:18:37|S|2|5.935000||
B|VICI|20260121|10:18:37|S|100|28.585000||
B|WMTI|20260121|10:18:37|S|14|27.810000||
B|ASTS|20260121|10:18:38|S|49|110.710000||
B|BEAM|20260121|10:18:38|S|50|31.180000||
B|BMY|20260121|10:18:38|S|9|54.395000||
B|EHC|20260121|10:18:38|S|65|99.640000||
B|INTC|20260121|10:18:38|S|50|53.555000||
B|NBIS|20260121|10:18:38|S|147|101.345000||
B|URA|20260121|10:18:38|S|100|56.330000||
B|ABTC|20260121|10:18:39|S|1600|1.600000||
B|BHVN|20260121|10:18:39|S|113|13.340000||
B|CHRW|20260121|10:18:39|S|50|177.560000||
B|GOOGL|20260121|10:18:39|S|200|326.540000||
B|INTC|20260121|10:18:39|S|100|53.559300||
B|NFLX|20260121|10:18:39|S|1|84.859100||
B|ZION|20260121|10:18:39|S|78|61.080000||
B|ZION|20260121|10:18:39|S|100|61.150000||
B|ZION|20260121|10:18:39|S|200|61.100000||
B|AG|20260121|10:18:40|S|100|22.530700||
B|AMD|20260121|10:18:40|S|1|247.300000||
B|BMNR|20260121|10:18:40|S|2|28.657100||
B|ETHA|20260121|10:18:40|S|13|22.754500||
B|INTU|20260121|10:18:40|S|18|528.910000||
B|MT|20260121|10:18:40|S|400|50.810000||
B|NFLX|20260121|10:18:40|S|10|84.849300||
B|OKLO|20260121|10:18:40|S|50|95.634100||
B|ONDS|20260121|10:18:40|S|15|14.075000||
B|RKLB|20260121|10:18:40|S|100|89.740000||
B|SOXS|20260121|10:18:40|S|10|2.010000||
B|ASTS|20260121|10:18:41|S|9|110.630000||
B|FLUT|20260121|10:18:41|S|40|180.410000||
B|IREN|20260121|10:18:41|S|5|57.088800||
B|KIM|20260121|10:18:41|S|27|20.910000||
B|LAFAU|20260121|10:18:41|S|800|10.060000||
B|MU|20260121|10:18:41|S|14|384.180000||
B|SMH|20260121|10:18:41|S|15|399.180500||
B|SPY|20260121|10:18:41|S|120|682.875000||
B|VXUS|20260121|10:18:41|S|50|78.405000||
B|AMD|20260121|10:18:42|S|1|247.390000||
B|ASTS|20260121|10:18:42|S|5|110.633200||
B|CACI|20260121|10:18:42|S|12|635.040000||
B|HOOD|20260121|10:18:42|S|17|107.693500||
B|INTC|20260121|10:18:42|S|78|53.590700||
B|INTC|20260121|10:18:42|S|300|53.590700||
B|MARA|20260121|10:18:42|S|300|11.195000||
B|MP|20260121|10:18:42|S|15|69.615000||
B|NFLX|20260121|10:18:42|S|40|84.849300||
B|PATH|20260121|10:18:42|S|6|14.375500||
B|RKLB|20260121|10:18:42|S|22|89.746800||
B|AAL|20260121|10:18:43|S|40|15.249300||
B|BOXX|20260121|10:18:43|S|25|115.370000||
B|HL|20260121|10:18:43|S|50|28.445000||
B|INTC|20260121|10:18:43|S|100|53.589300||
B|MSFT|20260121|10:18:43|S|10|450.900000||
B|NNE|20260121|10:18:43|S|100|36.510000||
B|OKLO|20260121|10:18:43|S|100|95.570000||
B|OKLO|20260121|10:18:43|S|100|95.610000||
B|ORCL|20260121|10:18:43|S|10|175.890000||
B|RGTI|20260121|10:18:43|S|130|25.337100||
B|RKLB|20260121|10:18:43|S|100|89.700000||
B|RKLB|20260121|10:18:43|S|100|89.700000||
B|RR|20260121|10:18:43|S|240|4.325000||
B|VST|20260121|10:18:43|S|100|157.740000||
B|YINN|20260121|10:18:43|S|12|45.295000||
B|AMD|20260121|10:18:44|S|100|247.420000||
B|AMDL|20260121|10:18:44|S|100|20.360000||
B|AMDL|20260121|10:18:44|S|100|20.365000||
B|AMDL|20260121|10:18:44|S|300|20.365000||
B|ASTS|20260121|10:18:44|S|100|110.510500||
B|FLUT|20260121|10:18:44|S|20|180.430000||
B|INTC|20260121|10:18:44|S|20|53.589300||
B|INTC|20260121|10:18:44|S|400|53.575000||
B|INTC|20260121|10:18:44|S|600|53.577500||
B|INTC|20260121|10:18:44|S|700|53.570600||
B|KORU|20260121|10:18:44|S|100|296.850000||
B|LEU|20260121|10:18:44|S|15|318.660000||
B|MS|20260121|10:18:44|S|20|183.806300||
B|MU|20260121|10:18:44|S|500|384.020000||
B|NFLX|20260121|10:18:44|S|15|84.820000||
B|ORCL|20260121|10:18:44|S|1|175.890000||
B|SGOV|20260121|10:18:44|S|731|100.570000||
B|TSL|20260121|10:18:44|S|4|17.415000||
B|TSLA|20260121|10:18:44|S|40|425.560000||
B|COIN|20260121|10:18:45|S|2|231.060000||
B|CRWV|20260121|10:18:45|S|10|94.955000||
B|INTC|20260121|10:18:45|S|300|53.570700||
B|IREN|20260121|10:18:45|S|600|57.112500||
B|MSTX|20260121|10:18:45|S|20|4.259300||
B|NFLX|20260121|10:18:45|S|100|84.840900||
B|NVDA|20260121|10:18:45|S|12|180.775000||
B|PAGS|20260121|10:18:45|S|61|10.625000||
B|PAVM|20260121|10:18:45|S|89|20.170000||
B|RING|20260121|10:18:45|S|1|87.980000||
B|SMR|20260121|10:18:45|S|37|20.840000||
B|VERA|20260121|10:18:45|S|20|45.420000||
B|VNET|20260121|10:18:45|S|22|9.997600||
B|WFC|20260121|10:18:45|S|100|87.295000||
B|WMT|20260121|10:18:45|S|100|118.249300||
B|ALV|20260121|10:18:46|S|20|126.180000||
B|AME|20260121|10:18:46|S|50|218.040000||
B|AMZN|20260121|10:18:46|S|200|230.470000||
B|BKKT|20260121|10:18:46|S|100|17.170000||
B|BKKT|20260121|10:18:46|S|300|17.210000||
B|BKKT|20260121|10:18:46|S|800|17.200000||
B|BKKT|20260121|10:18:46|S|800|17.200000||
B|CRML|20260121|10:18:46|S|80|17.190000||
B|CRML|20260121|10:18:46|S|100|17.190000||
B|CRML|20260121|10:18:46|S|300|17.190000||
B|GLD|20260121|10:18:46|S|20|445.060000||
B|GLD|20260121|10:18:46|S|200|445.061300||
B|INTC|20260121|10:18:46|S|600|53.567000||
B|NFLX|20260121|10:18:46|S|1|84.849000||
B|NNE|20260121|10:18:46|S|100|36.510000||
B|SGOV|20260121|10:18:46|S|400|100.570000||
B|TSLA|20260121|10:18:46|S|1|425.610000||
B|TSMX|20260121|10:18:46|S|100|57.760000||
B|TSMX|20260121|10:18:46|S|100|57.760000||
B|TZA|20260121|10:18:46|S|125|5.930000||
B|VOO|20260121|10:18:46|S|1|627.985000||
B|VYM|20260121|10:18:46|S|63|147.875000||
B|ZM|20260121|10:18:46|S|4|80.515000||
B|ZM|20260121|10:18:46|S|44|80.515000||
B|AGQ|20260121|10:18:47|S|100|266.110000||
B|B|20260121|10:18:47|S|130|50.070000||
B|GE|20260121|10:18:47|S|25|318.030000||
B|GLD|20260121|10:18:47|S|80|445.090000||
B|INTC|20260121|10:18:47|S|300|53.555000||
B|IWP|20260121|10:18:47|S|300|139.510000||
B|META|20260121|10:18:47|S|10|605.196100||
B|SCCO|20260121|10:18:47|S|10|189.111000||
B|ZION|20260121|10:18:47|S|100|61.070000||
B|ZION|20260121|10:18:47|S|200|61.150000||
B|ZION|20260121|10:18:47|S|300|61.110000||
B|ABBV|20260121|10:18:48|S|4|216.490000||
B|AGQ|20260121|10:18:48|S|100|265.890000||
B|BWIN|20260121|10:18:48|S|228|26.020000||
B|CIFR|20260121|10:18:48|S|1|19.432700||
B|ETHU|20260121|10:18:48|S|18|54.600000||
B|FLO|20260121|10:18:48|S|1|10.905000||
B|FXI|20260121|10:18:48|S|5|39.300000||
B|MGA|20260121|10:18:48|S|50|54.660000||
B|MRNA|20260121|10:18:48|S|3|46.160000||
B|MSTU|20260121|10:18:48|S|500|9.249300||
B|MU|20260121|10:18:48|S|4|383.985700||
B|MU|20260121|10:18:48|S|5|383.990000||
B|NFLX|20260121|10:18:48|S|1|84.819000||
B|NKE|20260121|10:18:48|S|20|65.025000||
B|SLDP|20260121|10:18:48|S|70|5.815000||
B|TSM|20260121|10:18:48|S|1|331.080000||
B|UPS|20260121|10:18:48|S|92|107.995000||
B|WBS|20260121|10:18:48|S|87|65.794400||
B|ACMR|20260121|10:18:49|S|5|51.310000||
B|AMD|20260121|10:18:49|S|100|247.210000||
B|AMD|20260121|10:18:49|S|400|247.220000||
B|CCJ|20260121|10:18:49|S|1|119.230000||
B|FLNC|20260121|10:18:49|S|20|26.640000||
B|GOOG|20260121|10:18:49|S|1|326.970000||
B|HUT|20260121|10:18:49|S|20|62.420000||
B|INTC|20260121|10:18:49|S|25|53.576700||
B|INVZ|20260121|10:18:49|S|400|1.090000||
B|INVZ|20260121|10:18:49|S|7800|1.085000||
B|NFLX|20260121|10:18:49|S|10|84.795400||
B|NFLX|20260121|10:18:49|S|20|84.799100||
B|OKLL|20260121|10:18:49|S|50|27.948600||
B|OKLO|20260121|10:18:49|S|50|95.560000||
B|PEP|20260121|10:18:49|S|1|145.055000||
B|PLUG|20260121|10:18:49|S|20|2.370000||
B|PSX|20260121|10:18:49|S|63|142.340000||
B|SMH|20260121|10:18:49|S|100|399.150000||
B|SMR|20260121|10:18:49|S|5|20.840000||
B|SOUN|20260121|10:18:49|S|150|10.679300||
B|VOO|20260121|10:18:49|S|6|628.018600||
B|ZS|20260121|10:18:49|S|4|208.611800||
B|ABAT|20260121|10:18:50|S|100|4.870000||
B|AUID|20260121|10:18:50|S|2000|1.596600||
B|CLSK|20260121|10:18:50|S|210|13.735000||
B|GLD|20260121|10:18:50|S|100|445.111200||
B|MOD|20260121|10:18:50|S|25|139.560000||
B|NFLX|20260121|10:18:50|S|40|84.800000||
B|NFLX|20260121|10:18:50|S|1000|84.799300||
B|PG|20260121|10:18:50|S|40|145.760000||
B|SWKS|20260121|10:18:50|S|20|58.440000||
B|VOO|20260121|10:18:50|S|1|627.958500||
B|YPF|20260121|10:18:50|S|53|35.390000||
B|ALB|20260121|10:18:51|S|30|176.900000||
B|AVGO|20260121|10:18:51|S|70|332.180000||
B|BYND|20260121|10:18:51|S|100|0.952200||
B|CRVS|20260121|10:18:51|S|351|22.120000||
B|EZPW|20260121|10:18:51|S|100|21.410000||
B|INTC|20260121|10:18:51|S|50|53.596700||
B|MARA|20260121|10:18:51|S|100|11.205000||
B|MU|20260121|10:18:51|S|5|383.944700||
B|NFLX|20260121|10:18:51|S|10|84.699100||
B|NFLX|20260121|10:18:51|S|381|84.717200||
B|SOXL|20260121|10:18:51|S|200|62.495000||
B|TQQQ|20260121|10:18:51|S|900|51.995000||
B|TSLL|20260121|10:18:51|S|900|16.890500||
B|UBSI|20260121|10:18:51|S|11|41.565000||
B|AG|20260121|10:18:52|S|20|22.512800||
B|AVGX|20260121|10:18:52|S|100|42.470000||
B|LAC|20260121|10:18:52|S|2500|5.920000||
B|MUU|20260121|10:18:52|S|15|175.730000||
B|NFLX|20260121|10:18:52|S|10|84.759300||
B|NFLX|20260121|10:18:52|S|10|84.759300||
B|NFLX|20260121|10:18:52|S|10|84.759300||
B|RBLX|20260121|10:18:52|S|50|76.700000||
B|SHLD|20260121|10:18:52|S|1|77.290000||
B|ULTA|20260121|10:18:52|S|1|689.750000||
B|ZS|20260121|10:18:52|S|40|208.612000||
B|AMD|20260121|10:18:53|S|100|247.162700||
B|INTC|20260121|10:18:53|S|50|53.595000||
B|INTC|20260121|10:18:53|S|100|53.590700||
B|KMX|20260121|10:18:53|S|29|47.870000||
B|NTB|20260121|10:18:53|S|103|50.845000||
B|ORCL|20260121|10:18:53|S|10|175.905000||
B|QQQ|20260121|10:18:53|S|5|613.197700||
B|TZA|20260121|10:18:53|S|500|5.930000||
B|WW|20260121|10:18:53|S|150|22.220000||
B|ZTS|20260121|10:18:53|S|31|124.280000||
B|ZTS|20260121|10:18:53|S|100|124.290000||
B|ZTS|20260121|10:18:53|S|101|124.330000||
B|AAUC|20260121|10:18:54|S|5|29.483600||
B|AMD|20260121|10:18:54|S|82|247.100000||
B|AXTI|20260121|10:18:54|S|100|20.170000||
B|BMNR|20260121|10:18:54|S|194|28.679400||
B|DASH|20260121|10:18:54|S|5|203.834300||
B|GOOG|20260121|10:18:54|S|38|326.870000||
B|LVLU|20260121|10:18:54|S|100|30.190000||
B|META|20260121|10:18:54|S|100|605.247700||
B|MRNA|20260121|10:18:54|S|330|46.143600||
B|RKLB|20260121|10:18:54|S|50|89.685000||
B|TBIL|20260121|10:18:54|S|47|49.970000||
B|UAVS|20260121|10:18:54|S|20|1.340000||
B|UVIX|20260121|10:18:54|S|1000|5.945000||
B|VOO|20260121|10:18:54|S|3|627.998800||
B|WDC|20260121|10:18:54|S|25|235.620000||
B|ZION|20260121|10:18:54|S|122|61.094900||
B|ZION|20260121|10:18:54|S|278|61.090000||
B|AISP|20260121|10:18:55|S|28|3.965000||
B|GILD|20260121|10:18:55|S|2|125.610000||
B|MP|20260121|10:18:55|S|107|69.580000||
B|MSTR|20260121|10:18:55|S|20|164.049800||
B|MU|20260121|10:18:55|S|9|383.803400||
B|MU|20260121|10:18:55|S|19|383.774000||
B|MU|20260121|10:18:55|S|200|383.720000||
B|QCOM|20260121|10:18:55|S|5|155.677500||
B|RIVN|20260121|10:18:55|S|100|16.345000||
B|SLV|20260121|10:18:55|S|100|84.815000||
B|TDW|20260121|10:18:55|S|1|59.080000||
B|URAA|20260121|10:18:55|S|200|51.730000||
B|VIXY|20260121|10:18:55|S|34|26.580000||
B|Z|20260121|10:18:55|S|100|65.910000||
B|AAOI|20260121|10:18:56|S|18|39.800500||
B|APLD|20260121|10:18:56|S|300|36.965000||
B|CEG|20260121|10:18:56|S|100|296.020000||
B|EXK|20260121|10:18:56|S|11|12.305000||
B|FJET|20260121|10:18:56|S|530|10.219800||
B|INTC|20260121|10:18:56|S|690|53.575000||
B|NFLX|20260121|10:18:56|S|13|84.759000||
B|PBR/A|20260121|10:18:56|S|1000|12.465000||
B|RKLB|20260121|10:18:56|S|10|89.685000||
B|SLV|20260121|10:18:56|S|15|84.805000||
B|SPXL|20260121|10:18:56|S|1|219.837800||
B|UVIX|20260121|10:18:56|S|2|5.945000||
B|Z|20260121|10:18:56|S|1|65.884000||
B|B|20260121|10:18:57|S|530|50.060000||
B|GLXY|20260121|10:18:57|S|300|33.530000||
B|IBRX|20260121|10:18:57|S|100|6.610000||
B|QBTS|20260121|10:18:57|S|50|27.186900||
B|RIG|20260121|10:18:57|S|600|4.565000||
B|RIG|20260121|10:18:57|S|600|4.570000||
B|SMFG|20260121|10:18:57|S|4|20.715000||
B|TKO|20260121|10:18:57|S|5|200.891000||
B|UVIX|20260121|10:18:57|S|2|5.945000||
B|XLE|20260121|10:18:57|S|43|48.795000||
B|XPEV|20260121|10:18:57|S|694|20.207500||
B|HD|20260121|10:18:58|S|43|378.595000||
B|HD|20260121|10:18:58|S|57|378.595000||
B|INTC|20260121|10:18:58|S|20|53.559300||
B|NFLX|20260121|10:18:58|S|1|84.799100||
B|NFLX|20260121|10:18:58|S|666|84.782700||
B|ONDS|20260121|10:18:58|S|950|14.045000||
B|PAAS|20260121|10:18:58|S|40|58.060900||
B|PBR|20260121|10:18:58|S|23|13.365000||
B|BALL|20260121|10:18:59|S|2|55.405000||
B|BMNR|20260121|10:18:59|S|104|28.675200||
B|FLY|20260121|10:18:59|S|100|30.290000||
B|GITS|20260121|10:18:59|S|200|2.720000||
B|INTC|20260121|10:18:59|S|172|53.539300||
B|META|20260121|10:18:59|S|3|605.237800||
B|NFLX|20260121|10:18:59|S|600|84.740000||
B|NVTS|20260121|10:18:59|S|61|10.229300||
B|PBR|20260121|10:18:59|S|175|13.375000||
B|TECK|20260121|10:18:59|S|42|53.700000||
B|TSLQ|20260121|10:18:59|S|57|19.980000||
B|AIRE|20260121|10:19:00|S|1|0.443800||
B|AMD|20260121|10:19:00|S|20|247.140000||
B|AMD|20260121|10:19:00|S|100|247.130000||
B|CLSK|20260121|10:19:00|S|130|13.749400||
B|FLEX|20260121|10:19:00|S|4|65.449500||
B|GOOG|20260121|10:19:00|S|10|326.890000||
B|HTZ|20260121|10:19:00|S|60|5.700000||
B|IBRX|20260121|10:19:00|S|496|6.610000||
B|INTC|20260121|10:19:00|S|10|53.559300||
B|MU|20260121|10:19:00|S|18|383.850000||
B|NBIS|20260121|10:19:00|S|2|101.310000||
B|NFLX|20260121|10:19:00|S|25|84.730000||
B|PARR|20260121|10:19:00|S|300|38.840000||
B|PFE|20260121|10:19:00|S|3|25.507400||
B|PRGS|20260121|10:19:00|S|50|46.400000||
B|QQQ|20260121|10:19:00|S|3|613.175000||
B|SM|20260121|10:19:00|S|20|19.040000||
B|SMH|20260121|10:19:00|S|30|398.980000||
B|TSM|20260121|10:19:00|S|1|330.988000||
B|UFG|20260121|10:19:00|S|1000|1.190000||
B|WDC|20260121|10:19:00|S|50|235.650000||
B|WDC|20260121|10:19:00|S|100|235.640000||
B|ACHR|20260121|10:19:01|S|200|8.850000||
B|BNAI|20260121|10:19:01|S|200|9.600000||
B|BTG|20260121|10:19:01|S|10|5.040000||
B|CIFR|20260121|10:19:01|S|1|19.432700||
B|EPR|20260121|10:19:01|S|30|54.920000||
B|GITS|20260121|10:19:01|S|20|2.680000||
B|GOOGL|20260121|10:19:01|S|3|326.483000||
B|LRCX|20260121|10:19:01|S|5|223.770000||
B|NESR|20260121|10:19:01|S|320|19.560000||
B|NFLX|20260121|10:19:01|S|5|84.730000||
B|NFLX|20260121|10:19:01|S|32|84.720000||
B|NTLA|20260121|10:19:01|S|100|13.640000||
B|QS|20260121|10:19:01|S|220|11.107500||
B|TECK|20260121|10:19:01|S|400|53.691200||
B|VZ|20260121|10:19:01|S|100|39.015000||
B|ASTX|20260121|10:19:02|S|3|86.430000||
B|COHR|20260121|10:19:02|S|30|200.820000||
B|CRCG|20260121|10:19:02|S|1001|2.209800||
B|CRWV|20260121|10:19:02|S|5|94.787200||
B|CRWV|20260121|10:19:02|S|200|94.787200||
B|HMY|20260121|10:19:02|S|24|22.959400||
B|IBRX|20260121|10:19:02|E|2|6.608500||
B|MA|20260121|10:19:02|S|1|534.100000||
B|MU|20260121|10:19:02|S|1|383.843000||
B|NFLX|20260121|10:19:02|S|10|84.730000||
B|NIO|20260121|10:19:02|S|200|4.565000||
B|SGN|20260121|10:19:02|E|1304|0.160800||
B|SLV|20260121|10:19:02|S|1000|84.760300||
B|SMH|20260121|10:19:02|S|40|398.970000||
B|SMR|20260121|10:19:02|S|10|20.860000||
B|XLE|20260121|10:19:02|S|12|48.795000||
B|ZIM|20260121|10:19:02|S|200|22.540000||
B|FSLR|20260121|10:19:03|S|1|246.520000||
B|HL|20260121|10:19:03|S|23|28.369100||
B|INTC|20260121|10:19:03|S|10|53.549300||
B|MLEC|20260121|10:19:03|S|10|7.670000||
B|MRNA|20260121|10:19:03|S|100|46.110000||
B|NFLX|20260121|10:19:03|S|7|84.727100||
B|OKLO|20260121|10:19:03|S|10|95.580000||
B|QQQ|20260121|10:19:03|S|90|613.175000||
B|RMBS|20260121|10:19:03|S|23|129.340000||
B|SMR|20260121|10:19:03|S|100|20.850000||
B|TSLA|20260121|10:19:03|S|350|425.770000||
B|VALE|20260121|10:19:03|S|744|15.510000||
B|ADBE|20260121|10:19:04|S|40|289.490000||
B|AMZN|20260121|10:19:04|S|10|230.445000||
B|CRDO|20260121|10:19:04|S|100|148.070000||
B|FJET|20260121|10:19:04|S|900|10.240000||
B|FSLR|20260121|10:19:04|S|3|246.481000||
B|GITS|20260121|10:19:04|S|100|2.660000||
B|INTC|20260121|10:19:04|S|100|53.590700||
B|LVLU|20260121|10:19:04|S|7|29.050000||
B|MLEC|20260121|10:19:04|S|10|7.670000||
B|MLEC|20260121|10:19:04|S|13|7.670000||
B|MU|20260121|10:19:04|S|10|383.973300||
B|OKLO|20260121|10:19:04|S|44|95.610000||
B|QQQ|20260121|10:19:04|S|2|613.230000||
B|QQQ|20260121|10:19:04|S|100|613.220900||
B|RDW|20260121|10:19:04|S|500|11.130000||
B|SCHH|20260121|10:19:04|S|1|21.514500||
B|SMR|20260121|10:19:04|S|10|20.868000||
B|TSLA|20260121|10:19:04|S|30|425.760000||
B|TSLA|20260121|10:19:04|S|100|425.762300||
B|UVIX|20260121|10:19:04|S|2|5.955000||
B|WDC|20260121|10:19:04|S|2|235.430000||
B|WTW|20260121|10:19:04|S|40|322.750000||
B|ACHR|20260121|10:19:05|S|100|8.845000||
B|ACHR|20260121|10:19:05|S|4300|8.845000||
B|ALAB|20260121|10:19:05|S|15|180.750000||
B|ASTS|20260121|10:19:05|S|100|110.305500||
B|BTQ|20260121|10:19:05|S|100|5.255000||
B|GITS|20260121|10:19:05|S|209|2.670000||
B|KYIV|20260121|10:19:05|S|100|12.155000||
B|MSTR|20260121|10:19:05|S|5|163.787400||
B|ORCL|20260121|10:19:05|S|220|175.950000||
B|RKLX|20260121|10:19:05|S|100|62.890000||
B|SEGG|20260121|10:19:05|S|1|2.185000||
B|SEZL|20260121|10:19:05|S|200|68.940000||
B|AEVA|20260121|10:19:06|S|200|20.050000||
B|ANET|20260121|10:19:06|S|8|127.760000||
B|ARM|20260121|10:19:06|S|1|116.595000||
B|LVLU|20260121|10:19:06|S|500|29.050000||
B|MU|20260121|10:19:06|S|20|383.915000||
B|NFLX|20260121|10:19:06|S|5|84.707000||
B|ORCL|20260121|10:19:06|S|40|175.925000||
B|ORCL|20260121|10:19:06|S|140|175.890000||
B|ORCL|20260121|10:19:06|S|157|175.910000||
B|ORCL|20260121|10:19:06|S|800|175.900000||
B|ORCL|20260121|10:19:06|S|1227|175.890000||
B|ORCX|20260121|10:19:06|S|50|13.855000||
B|RKLB|20260121|10:19:06|S|10|89.486100||
B|RZLV|20260121|10:19:06|S|1322|3.670000||
B|SNDK|20260121|10:19:06|S|10|470.917700||
B|UGL|20260121|10:19:06|S|100|69.400000||
B|UGL|20260121|10:19:06|S|160|69.400800||
B|UVIX|20260121|10:19:06|S|2|5.955000||
B|BMNU|20260121|10:19:07|S|1000|4.930000||
B|CRDO|20260121|10:19:07|S|10|147.750000||
B|GITS|20260121|10:19:07|S|100|2.560000||
B|GITS|20260121|10:19:07|S|125|2.640000||
B|INTC|20260121|10:19:07|S|20|53.645000||
B|IQLT|20260121|10:19:07|S|2|46.754500||
B|MSTU|20260121|10:19:07|S|30|9.250000||
B|PBR|20260121|10:19:07|S|140|13.375000||
B|RKLB|20260121|10:19:07|S|50|89.466100||
B|RKLB|20260121|10:19:07|S|50|89.470000||
B|SE|20260121|10:19:07|S|41|121.760000||
B|SIMO|20260121|10:19:07|S|30|119.490000||
B|SLV|20260121|10:19:07|S|1000|84.601700||
B|SMH|20260121|10:19:07|S|120|399.060000||
B|SMH|20260121|10:19:07|S|400|399.070000||
B|STAG|20260121|10:19:07|S|200|37.359900||
B|TSM|20260121|10:19:07|S|1|330.857300||
B|WDC|20260121|10:19:07|S|1|235.620000||
B|ABTC|20260121|10:19:08|S|1900|1.595000||
B|ABTC|20260121|10:19:08|S|1900|1.600000||
B|CHAU|20260121|10:19:08|S|20|22.050000||
B|ETHA|20260121|10:19:08|S|400|22.795000||
B|FLY|20260121|10:19:08|S|250|30.190000||
B|GOOG|20260121|10:19:08|S|2|326.900000||
B|OKLO|20260121|10:19:08|S|100|95.520000||
B|QLD|20260121|10:19:08|S|1|69.874500||
B|RKLB|20260121|10:19:08|S|1300|89.311200||
B|WPM|20260121|10:19:08|S|5|140.870000||
B|AGQ|20260121|10:19:09|S|200|264.345000||
B|AGQ|20260121|10:19:09|S|200|264.375000||
B|BNAI|20260121|10:19:09|S|300|9.635000||
B|CRWV|20260121|10:19:09|S|3|94.490000||
B|GITS|20260121|10:19:09|S|10|2.583800||
B|GITS|20260121|10:19:09|S|200|2.570000||
B|IJH|20260121|10:19:09|S|137|70.060000||
B|INTC|20260121|10:19:09|S|100|53.610000||
B|IREN|20260121|10:19:09|S|20|57.020000||
B|NVDA|20260121|10:19:09|S|50|180.671000||
B|PXJ|20260121|10:19:09|S|100|34.123500||
B|SMR|20260121|10:19:09|S|6|20.820000||
B|SMR|20260121|10:19:09|S|10|20.825000||
B|SMR|20260121|10:19:09|S|50|20.830000||
B|SPB|20260121|10:19:09|S|100|62.725000||
B|TE|20260121|10:19:09|S|600|8.332000||
B|TSLA|20260121|10:19:09|S|3|425.500000||
B|TSLA|20260121|10:19:09|S|100|425.540000||
B|AMD|20260121|10:19:10|S|20|246.880000||
B|ASTX|20260121|10:19:10|S|12|85.960000||
B|EQT|20260121|10:19:10|S|600|54.455000||
B|NFLX|20260121|10:19:10|S|4|84.677000||
B|NFLX|20260121|10:19:10|S|10|84.670000||
B|ORCL|20260121|10:19:10|S|50|175.830000||
B|OUST|20260121|10:19:10|S|200|25.520000||
B|TQQQ|20260121|10:19:10|S|50|51.958400||
B|WDC|20260121|10:19:10|S|1|235.361000||
B|WDC|20260121|10:19:10|S|1|235.370000||
B|AIRJ|20260121|10:19:11|S|100|3.570000||
B|AMD|20260121|10:19:11|S|1|246.870000||
B|AMD|20260121|10:19:11|S|12|246.900000||
B|AMD|20260121|10:19:11|S|45|246.950000||
B|DVS|20260121|10:19:11|S|40|5.260000||
B|FLY|20260121|10:19:11|S|100|30.220000||
B|INTC|20260121|10:19:11|S|300|53.576700||
B|NNE|20260121|10:19:11|S|100|36.430000||
B|ONDS|20260121|10:19:11|S|100|14.027500||
B|ORCX|20260121|10:19:11|S|15|13.855000||
B|PLOW|20260121|10:19:11|S|100|36.630000||
B|SBSW|20260121|10:19:11|S|10|17.202700||
B|TSLA|20260121|10:19:11|S|111|425.530000||
B|TSLA|20260121|10:19:11|S|200|425.522400||
B|ABTC|20260121|10:19:12|S|10|1.605000||
B|AMD|20260121|10:19:12|S|100|246.710000||
B|ENVX|20260121|10:19:12|S|100|7.715000||
B|ENVX|20260121|10:19:12|S|1000|7.715000||
B|ICL|20260121|10:19:12|S|20|5.305000||
B|INTC|20260121|10:19:12|S|100|53.579300||
B|INTC|20260121|10:19:12|S|980|53.580000||
B|ONDS|20260121|10:19:12|S|100|14.025000||
B|SLB|20260121|10:19:12|S|25|47.865900||
B|SMH|20260121|10:19:12|S|120|398.820000||
B|SN|20260121|10:19:12|S|20|123.130000||
B|SOFI|20260121|10:19:12|S|200|25.840700||
B|UVIX|20260121|10:19:12|S|2|5.965000||
B|AGQ|20260121|10:19:13|S|50|264.160000||
B|B|20260121|10:19:13|S|1|49.900000||
B|CRDO|20260121|10:19:13|S|1|147.450000||
B|FTK|20260121|10:19:13|S|25|17.090000||
B|GIBO|20260121|10:19:13|S|200|1.810000||
B|GITS|20260121|10:19:13|S|1000|2.530000||
B|HUT|20260121|10:19:13|S|183|62.320000||
B|OKLL|20260121|10:19:13|S|1|27.910000||
B|OKLO|20260121|10:19:13|S|10|95.420000||
B|PBR|20260121|10:19:13|S|292|13.375000||
B|RKLB|20260121|10:19:13|S|5|89.350000||
B|SHFS|20260121|10:19:13|S|100|1.280000||
B|UPXI|20260121|10:19:13|S|54|2.145000||
B|VST|20260121|10:19:13|S|1|157.670000||
B|XLE|20260121|10:19:13|S|25|48.799300||
B|BMNR|20260121|10:19:14|S|100|28.669300||
B|IEMG|20260121|10:19:14|S|46|71.289300||
B|MTUM|20260121|10:19:14|S|1|255.065000||
B|MUB|20260121|10:19:14|S|354|107.155000||
B|NFLX|20260121|10:19:14|S|25|84.680000||
B|NGD|20260121|10:19:14|S|20|11.205000||
B|ONDS|20260121|10:19:14|S|60|14.025000||
B|PDD|20260121|10:19:14|S|60|106.950000||
B|URNM|20260121|10:19:14|S|4|73.660000||
B|VST|20260121|10:19:14|S|5|157.680000||
B|VTR|20260121|10:19:14|S|170|77.355000||
B|BILI|20260121|10:19:15|S|100|31.958200||
B|CRVS|20260121|10:19:15|S|363|22.200000||
B|JD|20260121|10:19:15|S|10|28.895000||
B|MA|20260121|10:19:15|S|2|534.124300||
B|NFLX|20260121|10:19:15|S|5|84.680000||
B|NVDA|20260121|10:19:15|S|200|180.620000||
B|PBR|20260121|10:19:15|S|29|13.382800||
B|RKLZ|20260121|10:19:15|S|500|2.790000||
B|TQQQ|20260121|10:19:15|S|45|51.938400||
B|TQQQ|20260121|10:19:15|S|88|51.925500||
B|TQQQ|20260121|10:19:15|S|300|51.946100||
B|TSEM|20260121|10:19:15|S|22|134.030000||
B|TSLL|20260121|10:19:15|S|50|16.880000||
B|AAPL|20260121|10:19:16|S|50|247.030000||
B|AVGO|20260121|10:19:16|S|38|331.709600||
B|AVGO|20260121|10:19:16|S|40|331.700000||
B|BILI|20260121|10:19:16|S|100|31.958200||
B|FIG|20260121|10:19:16|S|200|27.608800||
B|INTC|20260121|10:19:16|S|1|53.509300||
B|INTC|20260121|10:19:16|S|50|53.509300||
B|INTC|20260121|10:19:16|S|100|53.509300||
B|INTC|20260121|10:19:16|S|100|53.510000||
B|INTC|20260121|10:19:16|S|200|53.519300||
B|MUU|20260121|10:19:16|S|10|175.632500||
B|ORCL|20260121|10:19:16|S|4|175.890000||
B|ORCL|20260121|10:19:16|S|30|175.890000||
B|PLTR|20260121|10:19:16|S|100|169.010000||
B|RZLV|20260121|10:19:16|S|80|3.655000||
B|SMX|20260121|10:19:16|E|4|20.320000||
B|TDOC|20260121|10:19:16|S|320|6.175000||
B|TDOC|20260121|10:19:16|S|661|6.180000||
B|TQQQ|20260121|10:19:16|S|30|51.948300||
B|TQQQ|20260121|10:19:16|S|50|51.948300||
B|TQQQ|20260121|10:19:16|S|110|51.945000||
B|TQQQ|20260121|10:19:16|S|278|51.945000||
B|TQQQ|20260121|10:19:16|S|900|51.942600||
B|ACTG|20260121|10:19:17|S|5|4.000000||
B|ALAB|20260121|10:19:17|S|13|180.185000||
B|DUOL|20260121|10:19:17|S|20|145.030000||
B|DUOL|20260121|10:19:17|S|68|145.150000||
B|HMY|20260121|10:19:17|S|20|22.805000||
B|HYMC|20260121|10:19:17|S|1000|40.000000||
B|INTC|20260121|10:19:17|S|50|53.516700||
B|INTC|20260121|10:19:17|S|50|53.519200||
B|INTC|20260121|10:19:17|S|50|53.520000||
B|INTC|20260121|10:19:17|S|100|53.515000||
B|NUAI|20260121|10:19:17|S|2300|6.320000||
B|OKLO|20260121|10:19:17|S|6|95.526300||
B|SMH|20260121|10:19:17|S|20|398.770000||
B|TSLA|20260121|10:19:17|S|1|425.460000||
B|AAPX|20260121|10:19:18|S|100|24.940000||
B|AMZN|20260121|10:19:18|S|7|230.450000||
B|IBRX|20260121|10:19:18|S|90|6.610000||
B|KNTK|20260121|10:19:18|S|56|39.410000||
B|LMND|20260121|10:19:18|S|140|83.260000||
B|MELI|20260121|10:19:18|S|10|2065.515000||
B|MU|20260121|10:19:18|S|1|383.720000||
B|MU|20260121|10:19:18|S|12|383.734800||
B|OSCR|20260121|10:19:18|S|10|15.165000||
B|RKLB|20260121|10:19:18|S|5|89.470000||
B|SLE|20260121|10:19:18|E|1|0.600000||
B|SMR|20260121|10:19:18|S|13|20.829900||
B|SNDK|20260121|10:19:18|S|100|470.190000||
B|XLU|20260121|10:19:18|S|20|43.069300||
B|Z|20260121|10:19:18|S|5|65.789900||
B|ZS|20260121|10:19:18|S|5|208.792400||
B|AMZN|20260121|10:19:19|S|5|230.450000||
B|BTG|20260121|10:19:19|S|85|5.000000||
B|CVNA|20260121|10:19:19|S|50|455.100000||
B|ECH|20260121|10:19:19|S|50|45.210000||
B|FCX|20260121|10:19:19|S|2|61.680000||
B|NFLX|20260121|10:19:19|S|800|84.754800||
B|NVAX|20260121|10:19:19|S|100|9.005000||
B|NXT|20260121|10:19:19|S|10|99.150000||
B|QXO|20260121|10:19:19|S|100|23.680000||
B|RDW|20260121|10:19:19|S|1|11.145000||
B|SE|20260121|10:19:19|S|24|121.725000||
B|TSLA|20260121|10:19:19|S|20|425.570000||
B|ALAB|20260121|10:19:20|S|3|180.190000||
B|AXTI|20260121|10:19:20|S|10|20.130000||
B|DY|20260121|10:19:20|S|20|371.030000||
B|GLL|20260121|10:19:20|S|4|20.745000||
B|INTC|20260121|10:19:20|S|4|53.549300||
B|INTC|20260121|10:19:20|S|100|53.539300||
B|IONQ|20260121|10:19:20|S|266|50.420000||
B|JD|20260121|10:19:20|S|50|28.895000||
B|MSTR|20260121|10:19:20|S|80|163.640000||
B|NFLX|20260121|10:19:20|S|12|84.752700||
B|PG|20260121|10:19:20|S|1|145.820000||
B|RR|20260121|10:19:20|S|100|4.325000||
B|SLV|20260121|10:19:20|S|1|84.505000||
B|VST|20260121|10:19:20|S|75|157.707100||
B|AMZN|20260121|10:19:21|S|2|230.480000||
B|DDOG|20260121|10:19:21|S|100|125.160000||
B|ENVX|20260121|10:19:21|S|50|7.765000||
B|EPHE|20260121|10:19:21|S|7|26.160000||
B|KLAC|20260121|10:19:21|S|12|1503.911000||
B|MU|20260121|10:19:21|S|78|383.645000||
B|NBR|20260121|10:19:21|S|28|65.130000||
B|RXRX|20260121|10:19:21|S|60|4.519900||
B|SMCL|20260121|10:19:21|S|200|5.140000||
B|SMH|20260121|10:19:21|S|7|398.860000||
B|TEM|20260121|10:19:21|S|5|64.628800||
B|ACHR|20260121|10:19:22|S|4500|8.860000||
B|AMD|20260121|10:19:22|S|25|246.830000||
B|COIN|20260121|10:19:22|S|5|230.764300||
B|GITS|20260121|10:19:22|S|200|2.590000||
B|IR|20260121|10:19:22|S|50|88.280000||
B|NFLX|20260121|10:19:22|S|60|84.760000||
B|NFLX|20260121|10:19:22|S|960|84.735000||
B|NIO|20260121|10:19:22|S|3|4.565000||
B|PL|20260121|10:19:22|S|203|27.215000||
B|SMFG|20260121|10:19:22|S|15|20.705000||
B|VTI|20260121|10:19:22|S|1|337.864500||
B|AI|20260121|10:19:23|S|4|12.865000||
B|BBAI|20260121|10:19:23|S|300|5.913500||
B|HOG|20260121|10:19:23|S|5|20.550000||
B|IONQ|20260121|10:19:23|S|130|50.420000||
B|JOBY|20260121|10:19:23|S|300|15.105000||
B|LVLU|20260121|10:19:23|S|76|29.060000||
B|MU|20260121|10:19:23|S|2|383.805300||
B|NIO|20260121|10:19:23|S|20|4.565000||
B|ONDS|20260121|10:19:23|S|800|14.035000||
B|PATH|20260121|10:19:23|S|100|14.355000||
B|RKLB|20260121|10:19:23|S|70|89.515000||
B|OKLO|20260121|10:19:24|S|2|95.686000||
B|OKLO|20260121|10:19:24|S|50|95.686000||
B|ONTO|20260121|10:19:24|S|15|216.240000||
B|PEBO|20260121|10:19:24|S|20|32.210000||
B|QQQ|20260121|10:19:24|S|100|612.960700||
B|RKLB|20260121|10:19:24|S|5|89.550000||
B|RKLB|20260121|10:19:24|S|60|89.550000||
B|RKLB|20260121|10:19:24|S|120|89.550000||
B|TSLL|20260121|10:19:24|S|15|16.890000||
B|TSLL|20260121|10:19:24|S|700|16.885000||
B|TSLL|20260121|10:19:24|S|4200|16.885000||
B|BKR|20260121|10:19:25|S|56|53.359000||
B|EIM|20260121|10:19:25|S|100|9.835000||
B|ENPH|20260121|10:19:25|S|50|35.165000||
B|GOOGL|20260121|10:19:25|S|1|326.562500||
B|LLY|20260121|10:19:25|S|2|1065.830000||
B|NFE|20260121|10:19:25|S|20|1.410000||
B|OKLO|20260121|10:19:25|S|19|95.680000||
B|PAVM|20260121|10:19:25|S|8|20.100000||
B|QDEL|20260121|10:19:25|S|20|27.590000||
B|QQQ|20260121|10:19:25|S|5|612.997700||
B|ROBN|20260121|10:19:25|S|100|48.078100||
B|TRI|20260121|10:19:25|S|2|119.856000||
B|VTI|20260121|10:19:25|S|1|337.860000||
B|VZ|20260121|10:19:25|S|2|39.005000||
B|AQMS|20260121|10:19:26|S|492|6.500400||
B|ASTS|20260121|10:19:26|S|50|110.475000||
B|BKSY|20260121|10:19:26|S|100|27.240000||
B|ICLR|20260121|10:19:26|S|90|181.440000||
B|JOBY|20260121|10:19:26|S|300|15.105000||
B|NFLX|20260121|10:19:26|S|10|84.840000||
B|NFLX|20260121|10:19:26|S|10|84.840000||
B|ORCL|20260121|10:19:26|S|1|175.880000||
B|SKYT|20260121|10:19:26|S|13|35.180000||
B|WRBY|20260121|10:19:26|S|26|26.650000||
B|XLRE|20260121|10:19:26|S|4|41.495000||
B|ACHR|20260121|10:19:27|S|200|8.855000||
B|ACHR|20260121|10:19:27|S|200|8.860000||
B|BX|20260121|10:19:27|S|27|156.950000||
B|BX|20260121|10:19:27|S|72|156.946000||
B|DLR|20260121|10:19:27|S|93|160.070000||
B|EQIX|20260121|10:19:27|S|30|801.490000||
B|ETHZ|20260121|10:19:27|S|100|5.160000||
B|IBM|20260121|10:19:27|S|5|296.000000||
B|IDGT|20260121|10:19:27|S|21|86.200000||
B|INOD|20260121|10:19:27|S|41|61.870000||
B|KKR|20260121|10:19:27|S|69|125.550000||
B|KKR|20260121|10:19:27|S|132|125.575000||
B|LQD|20260121|10:19:27|S|188|110.130000||
B|MLEC|20260121|10:19:27|E|50|7.500000||
B|MU|20260121|10:19:27|S|10|383.963800||
B|NFLX|20260121|10:19:27|S|10|84.840000||
B|ORCX|20260121|10:19:27|S|15|13.855000||
B|RGTI|20260121|10:19:27|S|36|25.379100||
B|SGOV|20260121|10:19:27|S|100|100.569300||
B|TSLA|20260121|10:19:27|S|52|425.500000||
B|VALE|20260121|10:19:27|S|346|15.445000||
B|XLE|20260121|10:19:27|S|100|48.795000||
B|XYZ|20260121|10:19:27|S|84|64.610000||
B|LYV|20260121|10:19:28|S|20|140.510000||
B|MAR|20260121|10:19:28|S|25|317.620000||
B|MU|20260121|10:19:28|S|20|383.995800||
B|NVDA|20260121|10:19:28|S|3735|180.650100||
B|QLD|20260121|10:19:28|S|13|69.869300||
B|RKLB|20260121|10:19:28|S|3|89.630000||
B|RKLB|20260121|10:19:28|S|9|89.620000||
B|TSLA|20260121|10:19:28|S|10|425.500000||
B|USAR|20260121|10:19:28|S|100|21.540000||
B|USAR|20260121|10:19:28|S|988|21.540000||
B|VTI|20260121|10:19:28|S|1|337.885500||
B|BABA|20260121|10:19:29|S|100|166.160000||
B|BRFH|20260121|10:19:29|S|1|3.110000||
B|CCJ|20260121|10:19:29|S|31|119.170000||
B|MUU|20260121|10:19:29|S|1|175.911000||
B|NFLX|20260121|10:19:29|S|10|84.865000||
B|SLM|20260121|10:19:29|S|50|26.385000||
B|SMH|20260121|10:19:29|S|40|398.937800||
B|TSLA|20260121|10:19:29|S|34|425.460000||
B|TSLA|20260121|10:19:29|S|100|425.460000||
B|USAR|20260121|10:19:29|S|1|21.530000||
B|ABTC|20260121|10:19:30|S|2700|1.605000||
B|AMTM|20260121|10:19:30|S|150|34.880000||
B|HMY|20260121|10:19:30|S|21|22.879300||
B|HSY|20260121|10:19:30|S|15|195.270000||
B|NBIS|20260121|10:19:30|S|30|101.175000||
B|NFLX|20260121|10:19:30|S|10|84.840700||
B|NFLX|20260121|10:19:30|S|10|84.870700||
B|NFLX|20260121|10:19:30|S|10|84.875000||
B|NFLX|20260121|10:19:30|S|15|84.875000||
B|ONDS|20260121|10:19:30|S|8|14.039300||
B|ORCL|20260121|10:19:30|S|10|175.870000||
B|SOXS|20260121|10:19:30|S|200|2.010000||
B|VYM|20260121|10:19:30|S|1|147.855000||
B|AMDL|20260121|10:19:31|S|50|20.290000||
B|NFLX|20260121|10:19:31|S|5|84.849300||
B|NFLX|20260121|10:19:31|S|20|84.840700||
B|PAVM|20260121|10:19:31|S|1|19.980000||
B|PL|20260121|10:19:31|S|50|27.258800||
B|PLAB|20260121|10:19:31|S|100|35.045000||
B|VOO|20260121|10:19:31|S|1|627.856500||
B|VXUS|20260121|10:19:31|S|50|78.367300||
B|WMT|20260121|10:19:31|S|100|118.269300||
B|BOIL|20260121|10:19:32|S|100|26.645000||
B|EGO|20260121|10:19:32|S|71|45.345000||
B|GITS|20260121|10:19:32|S|300|2.630000||
B|INTC|20260121|10:19:32|S|100|53.609300||
B|NFLX|20260121|10:19:32|S|10|84.840700||
B|NFLX|20260121|10:19:32|S|10|84.850700||
B|SPYD|20260121|10:19:32|S|1|44.915000||
B|UVIX|20260121|10:19:32|S|2|5.955000||
B|VERO|20260121|10:19:32|S|600|2.045000||
B|ZS|20260121|10:19:32|S|3|208.636500||
B|AMPX|20260121|10:19:33|S|150|11.980000||
B|BMNR|20260121|10:19:33|S|40|28.715000||
B|JEPI|20260121|10:19:33|S|3|57.989300||
B|MU|20260121|10:19:33|S|12|383.990000||
B|NBIS|20260121|10:19:33|S|100|101.150000||
B|NBIS|20260121|10:19:33|S|159|101.145100||
B|OKLO|20260121|10:19:33|S|50|95.860000||
B|OKLO|20260121|10:19:33|S|200|95.960000||
B|OKLO|20260121|10:19:33|S|221|95.980000||
B|OPAD|20260121|10:19:33|S|1900|1.325000||
B|ORCL|20260121|10:19:33|S|50|175.880000||
B|PFE|20260121|10:19:33|S|1|25.517400||
B|QBTX|20260121|10:19:33|S|61|34.617800||
B|RKLB|20260121|10:19:33|S|5|89.640000||
B|SOXS|20260121|10:19:33|S|200|2.015000||
B|TEM|20260121|10:19:33|S|5|64.660000||
B|UCO|20260121|10:19:33|S|34|21.049300||
B|USAR|20260121|10:19:33|S|199|21.501200||
B|ALAB|20260121|10:19:34|S|18|180.190000||
B|ARM|20260121|10:19:34|S|121|116.620000||
B|ASTS|20260121|10:19:34|S|50|110.610000||
B|BKNG|20260121|10:19:34|S|1|5059.065000||
B|FSLR|20260121|10:19:34|S|28|246.490000||
B|INTC|20260121|10:19:34|S|5|53.606700||
B|KHC|20260121|10:19:34|S|100|22.625000||
B|LTC|20260121|10:19:34|S|1|37.760000||
B|META|20260121|10:19:34|S|100|605.186300||
B|NFLX|20260121|10:19:34|S|10|84.845000||
B|NFLX|20260121|10:19:34|S|10|84.847300||
B|NFLX|20260121|10:19:34|S|20|84.850700||
B|NFLX|20260121|10:19:34|S|100|84.850700||
B|NIO|20260121|10:19:34|S|3|4.565000||
B|OKLO|20260121|10:19:34|S|50|95.945300||
B|OKLO|20260121|10:19:34|S|50|95.950000||
B|PLOW|20260121|10:19:34|S|100|36.580000||
B|RIO|20260121|10:19:34|S|4|88.830000||
B|XOM|20260121|10:19:34|S|26|133.269000||
B|XOM|20260121|10:19:34|S|46|133.270000||
B|ZION|20260121|10:19:34|S|200|61.090000||
B|BE|20260121|10:19:35|S|20|152.730000||
B|CRVS|20260121|10:19:35|S|300|22.240000||
B|KRUS|20260121|10:19:35|S|5|72.250000||
B|META|20260121|10:19:35|S|5|605.127600||
B|NBIS|20260121|10:19:35|S|11|101.150000||
B|NFLX|20260121|10:19:35|S|20|84.880700||
B|NFLX|20260121|10:19:35|S|30|84.869100||
B|OKLO|20260121|10:19:35|S|12|96.096500||
B|OKLO|20260121|10:19:35|S|100|96.080000||
B|ORCL|20260121|10:19:35|S|20|175.860000||
B|OTIS|20260121|10:19:35|S|305|88.650000||
B|PAVM|20260121|10:19:35|S|95|19.740000||
B|SILJ|20260121|10:19:35|S|500|35.315000||
B|UGL|20260121|10:19:35|S|100|69.209000||
B|UPRO|20260121|10:19:35|S|42|115.335000||
B|UPRO|20260121|10:19:35|S|200|115.335000||
B|VOO|20260121|10:19:35|S|1|627.930000||
B|ZS|20260121|10:19:35|S|40|208.980000||
B|BKNG|20260121|10:19:36|S|1|5058.241000||
B|IBIT|20260121|10:19:36|S|56|51.285000||
B|INTC|20260121|10:19:36|S|320|53.610000||
B|NEM|20260121|10:19:36|S|20|119.640000||
B|NFLX|20260121|10:19:36|S|10|84.850700||
B|ONDS|20260121|10:19:36|S|949|14.065000||
B|SAP|20260121|10:19:36|S|10|224.640000||
B|UMAC|20260121|10:19:36|S|1|20.030000||
B|UPRO|20260121|10:19:36|S|18|115.335000||
B|UPRO|20260121|10:19:36|S|46|115.338100||
B|AMZN|20260121|10:19:37|S|112|230.440000||
B|BABA|20260121|10:19:37|S|100|166.310000||
B|CTVA|20260121|10:19:37|S|49|70.920000||
B|GITS|20260121|10:19:37|S|125|2.650000||
B|KBWB|20260121|10:19:37|S|100|86.475000||
B|NEGG|20260121|10:19:37|S|10|48.150000||
B|NFLX|20260121|10:19:37|S|9|84.839300||
B|PTEN|20260121|10:19:37|S|120|7.427200||
B|RKLB|20260121|10:19:37|S|25|89.726300||
B|RKLB|20260121|10:19:37|S|25|89.730000||
B|RKLB|20260121|10:19:37|S|50|89.726300||
B|ROBN|20260121|10:19:37|S|10|48.109500||
B|SLB|20260121|10:19:37|S|100|47.825000||
B|SNDK|20260121|10:19:37|S|5|470.685100||
B|UVIX|20260121|10:19:37|S|600|5.960000||
B|UVIX|20260121|10:19:37|S|600|5.960000||
B|UVIX|20260121|10:19:37|S|2281|5.950000||
B|VXUS|20260121|10:19:37|S|9|78.375000||
B|AAPL|20260121|10:19:38|S|15|247.000000||
B|BABA|20260121|10:19:38|S|6|166.350000||
B|BNAI|20260121|10:19:38|S|91|9.770000||
B|GLOB|20260121|10:19:38|S|100|63.970000||
B|INOD|20260121|10:19:38|S|10|61.910000||
B|INTC|20260121|10:19:38|S|20|53.610700||
B|INTC|20260121|10:19:38|S|100|53.600700||
B|INTC|20260121|10:19:38|S|100|53.610000||
B|MP|20260121|10:19:38|S|81|69.639500||
B|MSTR|20260121|10:19:38|S|5|163.895000||
B|NFLX|20260121|10:19:38|S|1|84.839100||
B|PAVE|20260121|10:19:38|S|35|51.139800||
B|SURG|20260121|10:19:38|E|2|1.361000||
B|ARQQ|20260121|10:19:39|S|16|25.310000||
B|ASST|20260121|10:19:39|S|50|0.936300||
B|FIG|20260121|10:19:39|S|50|27.619100||
B|GLOB|20260121|10:19:39|S|100|63.930000||
B|IYZ|20260121|10:19:39|S|10|33.705000||
B|KO|20260121|10:19:39|S|200|71.127300||
B|LVLU|20260121|10:19:39|S|47|29.060000||
B|LVLU|20260121|10:19:39|S|400|29.020000||
B|NFLX|20260121|10:19:39|S|10|84.840700||
B|NFLX|20260121|10:19:39|S|10|84.845000||
B|OKLO|20260121|10:19:39|S|550|96.150000||
B|ONDS|20260121|10:19:39|S|300|14.065000||
B|RMBS|20260121|10:19:39|S|1|129.490000||
B|TJX|20260121|10:19:39|S|20|155.820000||
B|UUP|20260121|10:19:39|S|347|27.215000||
B|CHKP|20260121|10:19:40|S|59|176.705000||
B|COPX|20260121|10:19:40|S|3|84.748800||
B|GIS|20260121|10:19:40|S|6|43.489300||
B|GOSS|20260121|10:19:40|S|720|2.585000||
B|INTC|20260121|10:19:40|S|100|53.609300||
B|NFLX|20260121|10:19:40|S|10|84.900900||
B|NFLX|20260121|10:19:40|S|15|84.889300||
B|NVOX|20260121|10:19:40|S|60|28.980000||
B|PDD|20260121|10:19:40|S|100|106.980000||
B|STX|20260121|10:19:40|S|131|329.690000||
B|CCJ|20260121|10:19:41|S|100|119.260000||
B|CRM|20260121|10:19:41|S|1|220.580000||
B|CRWV|20260121|10:19:41|S|35|94.490000||
B|ENVX|20260121|10:19:41|S|1900|7.785000||
B|ENVX|20260121|10:19:41|S|2000|7.790000||
B|ICLR|20260121|10:19:41|S|100|181.440000||
B|NAGE|20260121|10:19:41|S|100|6.215000||
B|NFLX|20260121|10:19:41|S|1|84.887300||
B|NFLX|20260121|10:19:41|S|10|84.880700||
B|QS|20260121|10:19:41|S|764|11.189500||
B|BMNU|20260121|10:19:42|S|14|4.940000||
B|INTC|20260121|10:19:42|S|300|53.629500||
B|MARA|20260121|10:19:42|S|5|11.175000||
B|MP|20260121|10:19:42|S|1|69.630000||
B|MRVL|20260121|10:19:42|S|100|82.170000||
B|PDD|20260121|10:19:42|S|7|106.980000||
B|QQQ|20260121|10:19:42|S|1|613.110000||
B|RKLB|20260121|10:19:42|S|20|89.760000||
B|RKLB|20260121|10:19:42|S|25|89.725300||
B|RKLB|20260121|10:19:42|S|25|89.730000||
B|SMR|20260121|10:19:42|S|30|20.990000||
B|TSLA|20260121|10:19:42|S|10|425.760000||
B|ZM|20260121|10:19:42|S|1|80.390000||
B|ZM|20260121|10:19:42|S|4|80.390000||
B|BMNU|20260121|10:19:43|S|150|4.940000||
B|CRWV|20260121|10:19:43|S|50|94.515000||
B|ENVX|20260121|10:19:43|S|30|7.785000||
B|HALO|20260121|10:19:43|S|100|71.070000||
B|HE|20260121|10:19:43|S|100|14.475000||
B|LQDA|20260121|10:19:43|S|11|39.786400||
B|LVLU|20260121|10:19:43|S|40|29.950000||
B|NNE|20260121|10:19:43|S|150|36.720000||
B|RKLB|20260121|10:19:43|S|15|89.730000||
B|TFX|20260121|10:19:43|S|10|102.360000||
B|TIVC|20260121|10:19:43|S|75|1.270000||
B|UAL|20260121|10:19:43|S|33|112.675000||
B|UNH|20260121|10:19:43|S|40|345.090000||
B|UNH|20260121|10:19:43|S|200|345.093400||
B|JD|20260121|10:19:44|S|240|28.905000||
B|MU|20260121|10:19:44|S|25|384.040000||
B|NFLX|20260121|10:19:44|S|10|84.890700||
B|RKLB|20260121|10:19:44|S|112|89.730000||
B|SMR|20260121|10:19:44|S|58|20.999900||
B|AAPL|20260121|10:19:45|S|100|246.981300||
B|BITO|20260121|10:19:45|S|1|12.539800||
B|CARR|20260121|10:19:45|S|50|56.326600||
B|CRM|20260121|10:19:45|S|1|220.557400||
B|CRM|20260121|10:19:45|S|2|220.560000||
B|DFEN|20260121|10:19:45|S|800|88.000000||
B|LVLU|20260121|10:19:45|S|200|29.020000||
B|NFLX|20260121|10:19:45|S|10|84.895000||
B|OKLO|20260121|10:19:45|S|10|95.950000||
B|PEBO|20260121|10:19:45|S|13|32.210000||
B|PONY|20260121|10:19:45|S|1284|15.565000||
B|PPLT|20260121|10:19:45|S|87|228.360000||
B|SNDK|20260121|10:19:45|S|3|471.245000||
B|TAC|20260121|10:19:45|S|29|12.805000||
B|CIFR|20260121|10:19:46|S|800|19.419300||
B|MSTX|20260121|10:19:46|S|5|4.269800||
B|NFLX|20260121|10:19:46|S|10|84.900900||
B|NFLX|20260121|10:19:46|S|10|84.920000||
B|UVIX|20260121|10:19:46|S|2|5.970000||
B|UVIX|20260121|10:19:46|S|2|5.970000||
B|ZM|20260121|10:19:46|S|12|80.400000||
B|AG|20260121|10:19:47|S|197|22.395000||
B|ASTS|20260121|10:19:47|S|10|110.495000||
B|ASTS|20260121|10:19:47|S|100|110.440000||
B|AUR|20260121|10:19:47|S|480|4.635000||
B|B|20260121|10:19:47|S|1030|49.960000||
B|BITO|20260121|10:19:47|S|20|12.530000||
B|GEV|20260121|10:19:47|S|5|671.920000||
B|GLD|20260121|10:19:47|S|60|444.090000||
B|HIMS|20260121|10:19:47|S|5|29.431700||
B|HIMS|20260121|10:19:47|S|35|29.436200||
B|INTC|20260121|10:19:47|S|100|53.615000||
B|NFLX|20260121|10:19:47|S|10|84.920700||
B|NFLX|20260121|10:19:47|S|20|84.900900||
B|NVAX|20260121|10:19:47|S|50|9.045000||
B|SMR|20260121|10:19:47|S|2|20.970000||
B|SMR|20260121|10:19:47|S|25|20.977300||
B|TSLA|20260121|10:19:47|S|50|425.720000||
B|YINN|20260121|10:19:47|S|30|45.259300||
B|GNSS|20260121|10:19:48|S|70|2.270000||
B|HIMS|20260121|10:19:48|S|100|29.455000||
B|INTC|20260121|10:19:48|S|100|53.639100||
B|IYW|20260121|10:19:48|S|4|196.590000||
B|MELI|20260121|10:19:48|S|30|2064.530000||
B|MLEC|20260121|10:19:48|S|100|7.470000||
B|MVST|20260121|10:19:48|S|600|3.005000||
B|OKLO|20260121|10:19:48|S|100|96.040000||
B|OXY|20260121|10:19:48|S|400|43.635000||
B|PFE|20260121|10:19:48|S|10|25.517500||
B|RKLB|20260121|10:19:48|S|50|89.730000||
B|RKLB|20260121|10:19:48|S|150|89.726600||
B|SSO|20260121|10:19:48|S|16|57.849300||
B|VRT|20260121|10:19:48|S|84|178.290000||
B|NBIS|20260121|10:19:49|S|3|101.170000||
B|NFLX|20260121|10:19:49|S|10|84.900000||
B|NFLX|20260121|10:19:49|S|10|84.930700||
B|NFLX|20260121|10:19:49|S|250|84.914600||
B|NVDA|20260121|10:19:49|S|1|180.699300||
B|NVDA|20260121|10:19:49|S|20|180.689300||
B|PPLT|20260121|10:19:49|S|75|228.209700||
B|QQQ|20260121|10:19:49|S|600|613.100000||
B|SOXL|20260121|10:19:49|S|100|62.475000||
B|VRT|20260121|10:19:49|S|3|178.340000||
B|ARM|20260121|10:19:50|S|5|116.776000||
B|BE|20260121|10:19:50|S|100|152.890000||
B|BIL|20260121|10:19:50|S|400|91.560000||
B|BNAI|20260121|10:19:50|S|51|9.890000||
B|GLDM|20260121|10:19:50|S|1|95.627300||
B|HAL|20260121|10:19:50|S|11|33.430000||
B|HAL|20260121|10:19:50|S|800|33.425000||
B|HRTG|20260121|10:19:50|S|100|25.440000||
B|OGN|20260121|10:19:50|S|100|9.465000||
B|QQQ|20260121|10:19:50|S|120|613.130000||
B|UVIX|20260121|10:19:50|S|2|5.970000||
B|ACNB|20260121|10:19:51|S|7|49.975000||
B|AUR|20260121|10:19:51|S|41|4.640000||
B|AUR|20260121|10:19:51|S|960|4.635000||
B|BNAI|20260121|10:19:51|S|80|9.920000||
B|BNAI|20260121|10:19:51|E|500|9.905000||
B|CWAN|20260121|10:19:51|S|100|24.315000||
B|GLD|20260121|10:19:51|S|138|444.110000||
B|INTC|20260121|10:19:51|S|100|53.630000||
B|LAC|20260121|10:19:51|S|1|5.915000||
B|NFLX|20260121|10:19:51|S|10|84.940000||
B|NFLX|20260121|10:19:51|S|10|84.950700||
B|SMR|20260121|10:19:51|S|200|20.979800||
B|TSLA|20260121|10:19:51|S|219|425.840000||
B|WYFI|20260121|10:19:51|S|100|20.480000||
B|AGQ|20260121|10:19:52|S|100|263.490000||
B|AGQ|20260121|10:19:52|S|105|263.460000||
B|ALB|20260121|10:19:52|S|100|176.770000||
B|ALB|20260121|10:19:52|S|900|176.760000||
B|AXTI|20260121|10:19:52|S|25|20.160500||
B|CYTK|20260121|10:19:52|S|10|64.537100||
B|GBTC|20260121|10:19:52|S|5|70.557500||
B|GLD|20260121|10:19:52|S|420|444.120000||
B|INTC|20260121|10:19:52|S|100|53.639300||
B|INTC|20260121|10:19:52|S|1200|53.638400||
B|INVZ|20260121|10:19:52|S|1800|1.110000||
B|INVZ|20260121|10:19:52|S|7900|1.105000||
B|INVZ|20260121|10:19:52|S|27300|1.100000||
B|IREN|20260121|10:19:52|S|2|57.090000||
B|NBIS|20260121|10:19:52|S|10|101.180000||
B|NFLX|20260121|10:19:52|S|10|84.950000||
B|NFLX|20260121|10:19:52|S|10|84.950900||
B|NFLX|20260121|10:19:52|S|50|84.970000||
B|PDD|20260121|10:19:52|S|120|106.980000||
B|RXRX|20260121|10:19:52|S|1|4.529900||
B|SWKS|20260121|10:19:52|S|20|58.415000||
B|UVIX|20260121|10:19:52|S|2|5.970000||
B|AUR|20260121|10:19:53|S|100|4.640000||
B|AUR|20260121|10:19:53|S|400|4.639300||
B|DELL|20260121|10:19:53|S|100|111.250000||
B|INTC|20260121|10:19:53|S|23|53.635000||
B|INTC|20260121|10:19:53|S|50|53.636700||
B|LEU|20260121|10:19:53|S|200|318.970000||
B|LVLU|20260121|10:19:53|S|13|29.950000||
B|NFLX|20260121|10:19:53|S|10|84.960900||
B|NFLX|20260121|10:19:53|S|100|84.955000||
B|NIO|20260121|10:19:53|S|100|4.565000||
B|PG|20260121|10:19:53|S|9|145.750000||
B|PG|20260121|10:19:53|S|44|145.750000||
B|PG|20260121|10:19:53|S|53|145.760000||
B|SHOP|20260121|10:19:53|S|42|144.470000||
B|SPGI|20260121|10:19:53|S|4|522.590000||
B|VTI|20260121|10:19:53|S|1|337.895500||
B|WDC|20260121|10:19:53|S|1|235.780000||
B|ZS|20260121|10:19:53|S|40|208.635500||
B|ACCS|20260121|10:19:54|S|1|9.510000||
B|AMD|20260121|10:19:54|S|18|246.950000||
B|FLOC|20260121|10:19:54|S|200|21.030000||
B|INTC|20260121|10:19:54|S|25|53.670700||
B|INTC|20260121|10:19:54|S|200|53.685000||
B|INTC|20260121|10:19:54|S|217|53.675000||
B|MVST|20260121|10:19:54|S|600|3.005000||
B|NFLX|20260121|10:19:54|S|10|84.940000||
B|NNE|20260121|10:19:54|S|54|36.740000||
B|PPLT|20260121|10:19:54|S|75|228.162400||
B|RGTI|20260121|10:19:54|S|18|25.405000||
B|RKLB|20260121|10:19:54|S|35|89.756100||
B|SPY|20260121|10:19:54|S|16|682.818700||
B|STZ|20260121|10:19:54|S|20|161.100000||
B|TSLA|20260121|10:19:54|S|10|425.925000||
B|TSM|20260121|10:19:54|S|10|330.829500||
B|UVIX|20260121|10:19:54|S|2|5.955000||
B|AMD|20260121|10:19:55|S|2|246.893700||
B|BMNR|20260121|10:19:55|S|50|28.695000||
B|INTC|20260121|10:19:55|S|15|53.690000||
B|INTC|20260121|10:19:55|S|25|53.695000||
B|INTC|20260121|10:19:55|S|100|53.690700||
B|INTC|20260121|10:19:55|S|100|53.695000||
B|INTC|20260121|10:19:55|S|100|53.695000||
B|INTC|20260121|10:19:55|S|300|53.699200||
B|MRCY|20260121|10:19:55|S|100|98.810000||
B|MRCY|20260121|10:19:55|S|100|98.920000||
B|MRCY|20260121|10:19:55|S|100|99.020000||
B|MRCY|20260121|10:19:55|S|207|99.090000||
B|NFLX|20260121|10:19:55|S|5|84.942700||
B|NFLX|20260121|10:19:55|S|10|84.940000||
B|OKLL|20260121|10:19:55|S|15|28.275300||
B|PL|20260121|10:19:55|S|25|27.246900||
B|RKLB|20260121|10:19:55|S|10|89.806800||
B|SLV|20260121|10:19:55|S|50|84.433700||
B|SMR|20260121|10:19:55|S|10|20.970000||
B|SMR|20260121|10:19:55|S|50|20.970000||
B|SNDK|20260121|10:19:55|S|1|471.245000||
B|TSLA|20260121|10:19:55|S|5|425.910000||
B|UVIX|20260121|10:19:55|S|282|5.960000||
B|ADBE|20260121|10:19:56|S|2|289.385000||
B|BMNU|20260121|10:19:56|S|100|4.935000||
B|INTC|20260121|10:19:56|S|6|53.699300||
B|INTC|20260121|10:19:56|S|25|53.695000||
B|INTC|20260121|10:19:56|S|100|53.695000||
B|INTC|20260121|10:19:56|S|100|53.699300||
B|LI|20260121|10:19:56|S|259|16.055000||
B|LI|20260121|10:19:56|S|509|16.060000||
B|MLEC|20260121|10:19:56|S|10|7.590000||
B|NFLX|20260121|10:19:56|S|1|84.925000||
B|NVDA|20260121|10:19:56|S|100|180.739000||
B|QCOM|20260121|10:19:56|S|3|155.850000||
B|RKLB|20260121|10:19:56|S|25|89.706300||
B|SMR|20260121|10:19:56|S|1|20.950000||
B|TSLA|20260121|10:19:56|S|100|425.920000||
B|VYM|20260121|10:19:56|S|1|147.849300||
B|B|20260121|10:19:57|S|400|49.975000||
B|BKAG|20260121|10:19:57|S|300|42.334500||
B|BMNU|20260121|10:19:57|S|40|4.935000||
B|GITS|20260121|10:19:57|S|131|2.770000||
B|INTC|20260121|10:19:57|S|100|53.715000||
B|NBIS|20260121|10:19:57|S|75|101.140000||
B|NFLX|20260121|10:19:57|S|1|84.913000||
B|NFLX|20260121|10:19:57|S|780|84.912900||
B|PII|20260121|10:19:57|S|28|69.500000||
B|QS|20260121|10:19:57|S|3|11.167500||
B|SPMO|20260121|10:19:57|S|100|117.445000||
B|T|20260121|10:19:57|S|14|23.675000||
B|UVIX|20260121|10:19:57|S|2|5.960000||
B|ZS|20260121|10:19:57|S|1|208.820000||
B|AUR|20260121|10:19:58|S|100|4.635000||
B|FIGR|20260121|10:19:58|S|20|71.015000||
B|GITS|20260121|10:19:58|S|125|2.760000||
B|GITS|20260121|10:19:58|S|129|2.750000||
B|HIMS|20260121|10:19:58|S|35|29.439300||
B|IBRX|20260121|10:19:58|S|9|6.630000||
B|IHI|20260121|10:19:58|S|21|61.785500||
B|INTC|20260121|10:19:58|S|25|53.695000||
B|INTC|20260121|10:19:58|S|100|53.695000||
B|INTC|20260121|10:19:58|S|100|53.702700||
B|LRCX|20260121|10:19:58|S|1|223.965000||
B|LUNR|20260121|10:19:58|S|48|20.715000||
B|MUU|20260121|10:19:58|S|10|175.933600||
B|NFLX|20260121|10:19:58|S|10|84.920000||
B|NFLX|20260121|10:19:58|S|15|84.929000||
B|PAPL|20260121|10:19:58|E|10|1.590000||
B|PAVM|20260121|10:19:58|S|100|20.230000||
B|PLUG|20260121|10:19:58|S|25|2.385000||
B|QUBT|20260121|10:19:58|S|150|12.155000||
B|SMR|20260121|10:19:58|S|5|20.939800||
B|SRLN|20260121|10:19:58|S|118|41.365000||
B|USAR|20260121|10:19:58|S|100|21.510000||
B|ACHR|20260121|10:19:59|S|1700|8.880000||
B|AU|20260121|10:19:59|S|10|104.670000||
B|INTC|20260121|10:19:59|S|13|53.695000||
B|INTC|20260121|10:19:59|S|200|53.692700||
B|LEN|20260121|10:19:59|S|100|117.170000||
B|LIVN|20260121|10:19:59|S|20|63.340000||
B|MDWD|20260121|10:19:59|S|28|17.310000||
B|MELI|20260121|10:19:59|S|3|2065.410000||
B|MELI|20260121|10:19:59|S|4|2065.150000||
B|NFLX|20260121|10:19:59|S|15|84.940000||
B|NFLX|20260121|10:19:59|S|600|84.939200||
B|ORCL|20260121|10:19:59|S|9|175.760000||
B|ORCL|20260121|10:19:59|S|100|175.751600||
B|SLV|20260121|10:19:59|S|1|84.390000||
B|VIXY|20260121|10:19:59|S|200|26.585000||
B|ZS|20260121|10:19:59|S|40|208.641000||
B|AGYS|20260121|10:20:00|S|100|107.700000||
B|BKE|20260121|10:20:00|S|20|54.925000||
B|CIEN|20260121|10:20:00|S|20|234.750000||
B|COLM|20260121|10:20:00|S|60|53.210000||
B|IBRX|20260121|10:20:00|S|100|6.620000||
B|INTC|20260121|10:20:00|S|100|53.699300||
B|INTC|20260121|10:20:00|S|300|53.696700||
B|INTC|20260121|10:20:00|S|600|53.699500||
B|LHX|20260121|10:20:00|S|7|349.010000||
B|LITE|20260121|10:20:00|S|3|367.611000||
B|LOB|20260121|10:20:00|S|60|38.535000||
B|NFLX|20260121|10:20:00|S|10|84.940000||
B|NFLX|20260121|10:20:00|S|20|84.950000||
B|SIG|20260121|10:20:00|S|100|96.640000||
B|SMR|20260121|10:20:00|S|10|20.900000||
B|SMR|20260121|10:20:00|S|100|20.900000||
B|SOXS|20260121|10:20:00|S|8000|2.013100||
B|SQQQ|20260121|10:20:00|S|2|69.027300||
B|TSLA|20260121|10:20:00|S|50|425.785000||
B|AMD|20260121|10:20:01|S|50|246.920000||
B|AMDL|20260121|10:20:01|S|10|20.295000||
B|AREC|20260121|10:20:01|S|100|3.980000||
B|ASPI|20260121|10:20:01|S|47|7.970000||
B|INSE|20260121|10:20:01|S|100|9.010000||
B|INSE|20260121|10:20:01|S|100|9.070000||
B|LMND|20260121|10:20:01|S|5|83.325100||
B|LMND|20260121|10:20:01|S|5|83.330000||
B|MU|20260121|10:20:01|S|6|383.966000||
B|NFLX|20260121|10:20:01|S|1|84.949100||
B|NFLX|20260121|10:20:01|S|10|84.930000||
B|NFLX|20260121|10:20:01|S|100|84.949100||
B|RAL|20260121|10:20:01|S|100|53.240000||
B|RDDT|20260121|10:20:01|S|100|217.390000||
B|SLV|20260121|10:20:01|S|100|84.420000||
B|SNDK|20260121|10:20:01|S|28|471.245000||
B|TTI|20260121|10:20:01|S|400|11.279000||
B|UVIX|20260121|10:20:01|S|2|5.955000||
B|ASTS|20260121|10:20:02|S|8|110.580000||
B|AUR|20260121|10:20:02|S|20|4.640000||
B|CIFR|20260121|10:20:02|S|1200|19.410000||
B|CIFR|20260121|10:20:02|S|1200|19.410000||
B|HYMC|20260121|10:20:02|S|20|40.210000||
B|MH|20260121|10:20:02|S|80|14.350000||
B|MU|20260121|10:20:02|S|8|383.975800||
B|NBIS|20260121|10:20:02|S|200|101.070000||
B|NFLX|20260121|10:20:02|S|5|84.949100||
B|NFLX|20260121|10:20:02|S|10|84.930000||
B|NFLX|20260121|10:20:02|S|100|84.944600||
B|RMBS|20260121|10:20:02|S|5|129.562800||
B|SMR|20260121|10:20:02|S|104|20.910000||
B|TSEM|20260121|10:20:02|S|40|134.220000||
B|VBK|20260121|10:20:02|S|2|324.249500||
B|AMC|20260121|10:20:03|S|20|1.680000||
B|ENTG|20260121|10:20:03|S|7|118.375000||
B|NFLX|20260121|10:20:03|S|10|84.910700||
B|NFLX|20260121|10:20:03|S|10|84.930000||
B|NFLX|20260121|10:20:03|S|40|84.930000||
B|OXY|20260121|10:20:03|S|100|43.670000||
B|QCOM|20260121|10:20:03|S|20|155.840000||
B|SLV|20260121|10:20:03|S|600|84.390800||
B|TTMI|20260121|10:20:03|S|30|98.710000||
B|ZM|20260121|10:20:03|S|71|80.275000||
B|ADI|20260121|10:20:04|S|3|303.080000||
B|AIRJ|20260121|10:20:04|S|301|3.580000||
B|ASTS|20260121|10:20:04|S|3|110.590000||
B|AVUV|20260121|10:20:04|S|13|109.210000||
B|AVUV|20260121|10:20:04|S|100|109.210000||
B|AVUV|20260121|10:20:04|S|200|109.185000||
B|CIFR|20260121|10:20:04|S|100|19.410000||
B|ETHU|20260121|10:20:04|S|13|54.810000||
B|GITS|20260121|10:20:04|S|40|2.680000||
B|GRAB|20260121|10:20:04|S|25|4.500000||
B|MRNA|20260121|10:20:04|S|1|46.220000||
B|NFLX|20260121|10:20:04|S|10|84.940000||
B|NFLX|20260121|10:20:04|S|10|84.950700||
B|NVDA|20260121|10:20:04|S|1|180.650000||
B|RUSHA|20260121|10:20:04|S|80|62.920000||
B|SMR|20260121|10:20:04|S|250|20.893000||
B|TM|20260121|10:20:04|S|100|226.810000||
B|USAR|20260121|10:20:04|S|23|21.518400||
B|VRT|20260121|10:20:04|S|5|178.310000||
B|XRX|20260121|10:20:04|E|1|2.175000||
B|AVUV|20260121|10:20:05|S|27|109.210000||
B|CIFR|20260121|10:20:05|S|100|19.430000||
B|INTC|20260121|10:20:05|S|25|53.735000||
B|MRNA|20260121|10:20:05|S|2|46.220000||
B|NEM|20260121|10:20:05|S|50|119.700000||
B|NFLX|20260121|10:20:05|S|10|84.940000||
B|NFLX|20260121|10:20:05|S|20|84.930900||
B|OMAB|20260121|10:20:05|S|2|113.370000||
B|RBLX|20260121|10:20:05|S|10|76.680000||
B|SPY|20260121|10:20:05|S|7|682.828800||
B|TSM|20260121|10:20:05|S|1|330.730000||
B|ZM|20260121|10:20:05|S|3|80.275000||
B|ZM|20260121|10:20:05|S|10|80.275000||
B|ZTS|20260121|10:20:05|S|38|124.430300||
B|AUR|20260121|10:20:06|S|3|4.636500||
B|CIFR|20260121|10:20:06|S|2900|19.440000||
B|GITS|20260121|10:20:06|S|100|2.720000||
B|HYMC|20260121|10:20:06|S|50|40.125000||
B|INTC|20260121|10:20:06|S|100|53.725000||
B|INTC|20260121|10:20:06|S|100|53.725000||
B|LLY|20260121|10:20:06|S|1|1069.440000||
B|LVLU|20260121|10:20:06|S|6|29.060000||
B|NFLX|20260121|10:20:06|S|10|84.941000||
B|NFLX|20260121|10:20:06|S|10|84.941000||
B|NFLX|20260121|10:20:06|S|20|84.941000||
B|RZLV|20260121|10:20:06|S|50|3.665000||
B|SMCI|20260121|10:20:06|S|50|31.685000||
B|SMR|20260121|10:20:06|S|41|20.899800||
B|TSM|20260121|10:20:06|S|1|330.800000||
B|VOO|20260121|10:20:06|S|1|627.978600||
B|ZM|20260121|10:20:06|S|4|80.275000||
B|ADBE|20260121|10:20:07|S|10|289.390000||
B|ASTS|20260121|10:20:07|S|25|110.510000||
B|BMNU|20260121|10:20:07|S|3|4.930000||
B|ENPH|20260121|10:20:07|S|300|35.145000||
B|ENPH|20260121|10:20:07|S|400|35.145000||
B|ENPH|20260121|10:20:07|S|1190|35.140000||
B|FF|20260121|10:20:07|S|160|3.375000||
B|INTC|20260121|10:20:07|S|100|53.725000||
B|INTC|20260121|10:20:07|S|100|53.725000||
B|MDB|20260121|10:20:07|S|5|385.419000||
B|MKL|20260121|10:20:07|S|16|2069.000000||
B|NEXN|20260121|10:20:07|S|128|6.140000||
B|NFLX|20260121|10:20:07|S|5|84.922700||
B|SMUP|20260121|10:20:07|S|1900|1.880000||
B|UGL|20260121|10:20:07|S|4|69.120000||
B|USAR|20260121|10:20:07|S|100|21.500000||
B|ASTS|20260121|10:20:08|S|25|110.510000||
B|AVGO|20260121|10:20:08|S|200|331.930000||
B|BILI|20260121|10:20:08|S|100|32.010000||
B|COKE|20260121|10:20:08|S|1|153.420000||
B|INTC|20260121|10:20:08|S|100|53.749300||
B|INTC|20260121|10:20:08|S|130|53.746700||
B|MU|20260121|10:20:08|S|3|384.000000||
B|MU|20260121|10:20:08|S|5|384.000000||
B|NVDL|20260121|10:20:08|S|1|81.879100||
B|QBTS|20260121|10:20:08|S|25|27.179300||
B|RKLB|20260121|10:20:08|S|10|89.567300||
B|RKLB|20260121|10:20:08|S|10|89.570000||
B|SMUP|20260121|10:20:08|S|100|1.880000||
B|SMUP|20260121|10:20:08|S|4200|1.880000||
B|SQQQ|20260121|10:20:08|S|1|69.007300||
B|TEM|20260121|10:20:08|S|4|64.716500||
B|TSLA|20260121|10:20:08|S|2|425.850000||
B|VGLT|20260121|10:20:08|S|10|55.425000||
B|AMDL|20260121|10:20:09|S|100|20.294500||
B|GITS|20260121|10:20:09|S|300|2.740000||
B|INTC|20260121|10:20:09|S|10|53.750000||
B|MU|20260121|10:20:09|S|50|383.900000||
B|MU|20260121|10:20:09|S|300|384.210000||
B|NFLX|20260121|10:20:09|S|5|84.930000||
B|NFLX|20260121|10:20:09|S|5|84.930700||
B|NVDA|20260121|10:20:09|S|10|180.727500||
B|PBR|20260121|10:20:09|S|1|13.375000||
B|RXRX|20260121|10:20:09|S|1824|4.525000||
B|ETHE|20260121|10:20:10|S|100|24.645000||
B|INTC|20260121|10:20:10|S|1|53.762700||
B|NNE|20260121|10:20:10|S|200|36.690000||
B|NNE|20260121|10:20:10|S|596|36.710000||
B|NNE|20260121|10:20:10|S|800|36.790000||
B|NNE|20260121|10:20:10|S|1104|36.750000||
B|NVO|20260121|10:20:10|S|2|59.285000||
B|OKLO|20260121|10:20:10|S|187|95.990000||
B|PLAB|20260121|10:20:10|S|305|35.080000||
B|PLAB|20260121|10:20:10|S|445|35.075200||
B|TSM|20260121|10:20:10|S|1|330.920000||
B|CXDO|20260121|10:20:11|S|5|7.080000||
B|GLD|20260121|10:20:11|S|440|444.150000||
B|HL|20260121|10:20:11|S|600|28.250000||
B|IGOV|20260121|10:20:11|S|300|41.700000||
B|LVLU|20260121|10:20:11|S|289|29.060000||
B|SIG|20260121|10:20:11|S|20|96.640000||
B|UAMY|20260121|10:20:11|S|2000|10.035000||
B|WYFI|20260121|10:20:11|S|100|20.530000||
B|ZIM|20260121|10:20:11|S|100|22.450000||
B|ZIM|20260121|10:20:11|S|200|22.480000||
B|ZS|20260121|10:20:11|S|40|208.780000||
B|IGOV|20260121|10:20:12|S|200|41.700000||
B|MARA|20260121|10:20:12|S|100|11.140000||
B|MU|20260121|10:20:12|S|15|384.310000||
B|MU|20260121|10:20:12|S|30|384.240000||
B|NFLX|20260121|10:20:12|S|22|84.949100||
B|OKLO|20260121|10:20:12|S|1|96.076000||
B|PAAS|20260121|10:20:12|S|4|57.610000||
B|PLTR|20260121|10:20:12|S|7|169.220000||
B|RVTY|20260121|10:20:12|S|100|112.790000||
B|USAR|20260121|10:20:12|S|100|21.500000||
B|UVIX|20260121|10:20:12|S|2|5.955000||
B|UVIX|20260121|10:20:12|S|518|5.955000||
B|UVIX|20260121|10:20:12|S|1202|5.960000||
B|WDC|20260121|10:20:12|S|96|235.490000||
B|WYFI|20260121|10:20:12|S|85|20.580000||
B|AUR|20260121|10:20:13|S|80|4.640000||
B|AUR|20260121|10:20:13|S|320|4.635000||
B|CVNA|20260121|10:20:13|S|51|454.130000||
B|FGN|20260121|10:20:13|S|200|25.653300||
B|FIG|20260121|10:20:13|S|10|27.565000||
B|FIG|20260121|10:20:13|S|10|27.565000||
B|GLD|20260121|10:20:13|S|100|444.210000||
B|HUT|20260121|10:20:13|S|200|62.190000||
B|ILF|20260121|10:20:13|S|293|33.675000||
B|INTC|20260121|10:20:13|S|45|53.749100||
B|INTC|20260121|10:20:13|S|50|53.733900||
B|INTC|20260121|10:20:13|S|200|53.740700||
B|NFLX|20260121|10:20:13|S|15|84.972900||
B|RKLB|20260121|10:20:13|S|50|89.516300||
B|RKLB|20260121|10:20:13|S|50|89.520000||
B|SMH|20260121|10:20:13|S|400|399.190000||
B|VZ|20260121|10:20:13|S|350|39.015000||
B|AUID|20260121|10:20:14|S|800|1.590000||
B|CAAP|20260121|10:20:14|S|180|27.620000||
B|ETHU|20260121|10:20:14|S|2|54.770000||
B|FFBC|20260121|10:20:14|S|20|27.250000||
B|GITS|20260121|10:20:14|S|300|2.820000||
B|ICLR|20260121|10:20:14|S|100|181.450000||
B|INTC|20260121|10:20:14|S|200|53.750700||
B|MAR|20260121|10:20:14|S|5|317.420000||
B|NFLX|20260121|10:20:14|S|50|84.980000||
B|OKLO|20260121|10:20:14|S|20|96.027300||
B|PLTR|20260121|10:20:14|S|100|169.212100||
B|PLTR|20260121|10:20:14|S|134|169.210000||
B|RIVN|20260121|10:20:14|S|100|16.355000||
B|RKLB|20260121|10:20:14|S|300|89.530000||
B|SOXS|20260121|10:20:14|S|6941|2.010000||
B|ALB|20260121|10:20:15|S|7|176.470000||
B|BFAM|20260121|10:20:15|S|40|93.540000||
B|EPC|20260121|10:20:15|S|20|19.370000||
B|GBX|20260121|10:20:15|S|20|49.470000||
B|INTC|20260121|10:20:15|S|200|53.735000||
B|INTC|20260121|10:20:15|S|200|53.740700||
B|KDP|20260121|10:20:15|S|4|27.475000||
B|PGR|20260121|10:20:15|S|130|203.730000||
B|TSLL|20260121|10:20:15|S|7600|16.915000||
B|TSLY|20260121|10:20:15|S|50|35.320000||
B|UVIX|20260121|10:20:15|S|2|5.960000||
B|ZTS|20260121|10:20:15|S|5|124.549400||
B|ARMK|20260121|10:20:16|S|40|39.045000||
B|AUR|20260121|10:20:16|S|100|4.640000||
B|FLNC|20260121|10:20:16|S|30|26.640000||
B|FLNC|20260121|10:20:16|S|30|26.650000||
B|INTC|20260121|10:20:16|S|200|53.735000||
B|JJSF|20260121|10:20:16|S|20|96.270000||
B|KC|20260121|10:20:16|S|20|11.840000||
B|LHX|20260121|10:20:16|S|10|349.131900||
B|LHX|20260121|10:20:16|S|10|349.140000||
B|MU|20260121|10:20:16|S|1|384.325000||
B|ORCL|20260121|10:20:16|S|1|175.690000||
B|UGI|20260121|10:20:16|S|20|37.230000||
B|XOM|20260121|10:20:16|S|50|133.199000||
B|ADEA|20260121|10:20:17|S|20|19.720000||
B|ALAB|20260121|10:20:17|S|5|179.880000||
B|CLSK|20260121|10:20:17|S|70|13.635000||
B|FERG|20260121|10:20:17|S|10|245.870000||
B|INTC|20260121|10:20:17|S|200|53.750000||
B|INTC|20260121|10:20:17|S|200|53.750000||
B|INTC|20260121|10:20:17|S|600|53.750000||
B|MVST|20260121|10:20:17|S|20|3.009300||
B|NFLX|20260121|10:20:17|S|10|84.960000||
B|NVDA|20260121|10:20:17|S|25|180.717400||
B|RMBS|20260121|10:20:17|S|50|129.730000||
B|UGI|20260121|10:20:17|S|20|37.240000||
B|ZS|20260121|10:20:17|S|40|208.980000||
B|AAON|20260121|10:20:18|S|20|93.010000||
B|ADTX|20260121|10:20:18|S|100|1.595800||
B|ALK|20260121|10:20:18|S|11|49.585000||
B|AMZN|20260121|10:20:18|S|3|230.576000||
B|CAL|20260121|10:20:18|S|20|14.145000||
B|CNDT|20260121|10:20:18|S|10|1.705000||
B|CRWV|20260121|10:20:18|S|210|94.655000||
B|HYMC|20260121|10:20:18|S|24|40.151000||
B|INTC|20260121|10:20:18|S|200|53.750700||
B|INTC|20260121|10:20:18|S|300|53.750800||
B|LLY|20260121|10:20:18|S|5|1069.330000||
B|MU|20260121|10:20:18|S|5|384.364700||
B|MU|20260121|10:20:18|S|100|384.214700||
B|PBR|20260121|10:20:18|S|89|13.385000||
B|SMMT|20260121|10:20:18|S|3|16.220000||
B|SMR|20260121|10:20:18|S|6|20.900000||
B|SMR|20260121|10:20:18|S|13|20.920000||
B|SMR|20260121|10:20:18|S|19|20.900000||
B|SMR|20260121|10:20:18|S|42|20.900000||
B|UGI|20260121|10:20:18|S|20|37.240000||
B|UUUU|20260121|10:20:18|S|10|22.820000||
B|VIST|20260121|10:20:18|S|100|51.130000||
B|VOO|20260121|10:20:18|S|50|627.856600||
B|VWO|20260121|10:20:18|S|19|56.055000||
B|ZM|20260121|10:20:18|S|4|80.240000||
B|AGX|20260121|10:20:19|S|9|392.420000||
B|AMD|20260121|10:20:19|S|1|246.990000||
B|BSBR|20260121|10:20:19|S|20|6.455000||
B|COST|20260121|10:20:19|S|3|971.180000||
B|COST|20260121|10:20:19|S|7|971.182100||
B|GITS|20260121|10:20:19|S|300|2.830000||
B|IBKR|20260121|10:20:19|S|10|76.257400||
B|INTC|20260121|10:20:19|S|12|53.743300||
B|INTC|20260121|10:20:19|S|200|53.750700||
B|IR|20260121|10:20:19|S|40|88.130000||
B|MU|20260121|10:20:19|S|15|384.374500||
B|MU|20260121|10:20:19|S|15|384.380000||
B|RBLX|20260121|10:20:19|S|5|76.680000||
B|RZLV|20260121|10:20:19|S|900|3.635000||
B|SLV|20260121|10:20:19|S|10|84.315000||
B|SOXL|20260121|10:20:19|S|100|62.512400||
B|ZIM|20260121|10:20:19|S|200|22.445000||
B|ZWS|20260121|10:20:19|S|40|46.260000||
B|BIRK|20260121|10:20:20|S|20|38.190000||
B|BLDR|20260121|10:20:20|S|40|124.500000||
B|COPX|20260121|10:20:20|S|55|84.650000||
B|CVX|20260121|10:20:20|S|5|167.470000||
B|HPE|20260121|10:20:20|S|1|20.689300||
B|INSW|20260121|10:20:20|S|100|57.410000||
B|IREN|20260121|10:20:20|S|10|56.905300||
B|KALV|20260121|10:20:20|S|20|15.435000||
B|MSTX|20260121|10:20:20|S|2|4.260000||
B|MU|20260121|10:20:20|S|1|384.473100||
B|ORCL|20260121|10:20:20|S|1|175.778400||
B|ORCL|20260121|10:20:20|S|2|175.780000||
B|OSBC|20260121|10:20:20|S|20|20.955000||
B|SMFG|20260121|10:20:20|S|17|20.695000||
B|SOXS|20260121|10:20:20|S|10|2.010000||
B|TMC|20260121|10:20:20|S|100|7.555000||
B|TMC|20260121|10:20:20|S|800|7.560000||
B|TSM|20260121|10:20:20|S|1|331.040000||
B|ACHC|20260121|10:20:21|S|72|14.320000||
B|ACHC|20260121|10:20:21|S|2500|14.320000||
B|BABA|20260121|10:20:21|S|100|166.620000||
B|BITI|20260121|10:20:21|S|200|22.325000||
B|HOOD|20260121|10:20:21|S|50|107.648300||
B|INTC|20260121|10:20:21|S|40|53.750000||
B|LCID|20260121|10:20:21|S|200|11.185000||
B|LCID|20260121|10:20:21|S|500|11.190000||
B|LEU|20260121|10:20:21|S|10|318.735000||
B|MTRN|20260121|10:20:21|S|40|147.060000||
B|MU|20260121|10:20:21|S|3|384.300000||
B|NFLX|20260121|10:20:21|S|10|84.950000||
B|NNOX|20260121|10:20:21|S|50|3.025000||
B|NVDA|20260121|10:20:21|S|3|180.719100||
B|NVDA|20260121|10:20:21|S|18|180.659300||
B|PGY|20260121|10:20:21|S|10|21.590000||
B|RKLB|20260121|10:20:21|S|20|89.410000||
B|RKLB|20260121|10:20:21|S|20|89.410000||
B|RXRX|20260121|10:20:21|S|1508|4.520000||
B|SMR|20260121|10:20:21|S|1|20.910000||
B|TQQQ|20260121|10:20:21|S|500|51.977300||
B|VWO|20260121|10:20:21|S|1|56.055000||
B|BIO|20260121|10:20:22|S|20|311.950000||
B|BMNU|20260121|10:20:22|S|1000|4.920000||
B|EXK|20260121|10:20:22|S|12|12.225000||
B|IAU|20260121|10:20:22|S|1|90.915000||
B|INTC|20260121|10:20:22|S|200|53.745000||
B|METC|20260121|10:20:22|S|50|24.120000||
B|NVDA|20260121|10:20:22|S|60|180.679300||
B|ORCL|20260121|10:20:22|S|1|175.748300||
B|ORCL|20260121|10:20:22|S|1|175.750000||
B|ORCL|20260121|10:20:22|S|50|175.747900||
B|OUST|20260121|10:20:22|S|100|25.700000||
B|PAAS|20260121|10:20:22|S|100|57.620000||
B|PBH|20260121|10:20:22|S|20|65.730000||
B|SPYU|20260121|10:20:22|S|9|54.080000||
B|TONX|20260121|10:20:22|S|32|2.640000||
B|TONX|20260121|10:20:22|S|768|2.640000||
B|UEC|20260121|10:20:22|S|900|18.749200||
B|VNET|20260121|10:20:22|S|45|10.019300||
B|ZM|20260121|10:20:22|S|7|80.240000||
B|AVUV|20260121|10:20:23|S|82|109.170000||
B|BNAI|20260121|10:20:23|S|25|9.735000||
B|FIGR|20260121|10:20:23|S|100|71.060000||
B|INTC|20260121|10:20:23|S|300|53.740800||
B|LAR|20260121|10:20:23|S|250|8.098000||
B|MU|20260121|10:20:23|S|1|384.224700||
B|RAL|20260121|10:20:23|S|50|53.220000||
B|RL|20260121|10:20:23|S|22|366.220000||
B|SGML|20260121|10:20:23|S|20|13.460000||
B|SLV|20260121|10:20:23|S|129|84.375000||
B|SLV|20260121|10:20:23|S|300|84.375000||
B|USAR|20260121|10:20:23|S|20|21.430000||
B|ANGI|20260121|10:20:24|S|1000|12.620000||
B|AVUV|20260121|10:20:24|S|13|109.145000||
B|COLB|20260121|10:20:24|S|100|29.310000||
B|FIG|20260121|10:20:24|S|10|27.551200||
B|GITS|20260121|10:20:24|S|193|2.889400||
B|GXO|20260121|10:20:24|S|20|56.520000||
B|INTC|20260121|10:20:24|S|10|53.745000||
B|INTC|20260121|10:20:24|S|100|53.725000||
B|INTC|20260121|10:20:24|S|100|53.745000||
B|PACS|20260121|10:20:24|S|40|36.120000||
B|PAVM|20260121|10:20:24|S|5|20.100000||
B|QLD|20260121|10:20:24|S|9|69.869300||
B|RMBS|20260121|10:20:24|S|50|129.731600||
B|RMBS|20260121|10:20:24|S|100|129.670000||
B|SGOV|20260121|10:20:24|S|1|100.565500||
B|USCI|20260121|10:20:24|S|152|82.210000||
B|VC|20260121|10:20:24|S|10|93.880000||
B|WMT|20260121|10:20:24|S|181|118.300000||
B|ZS|20260121|10:20:24|S|40|208.730000||
B|AMD|20260121|10:20:25|S|5|246.875500||
B|AVUV|20260121|10:20:25|S|10|109.170000||
B|AVUV|20260121|10:20:25|S|16|109.170000||
B|FIG|20260121|10:20:25|S|1|27.570000||
B|FIGR|20260121|10:20:25|S|100|71.060000||
B|INTC|20260121|10:20:25|S|100|53.725000||
B|INTC|20260121|10:20:25|S|300|53.720600||
B|INTC|20260121|10:20:25|S|300|53.725000||
B|INTC|20260121|10:20:25|S|1468|53.730000||
B|LVLU|20260121|10:20:25|S|1|29.960000||
B|OKLO|20260121|10:20:25|S|200|95.980000||
B|SCHI|20260121|10:20:25|S|400|22.925000||
B|TSM|20260121|10:20:25|S|50|330.955000||
B|VXUS|20260121|10:20:25|S|25|78.359300||
B|ZS|20260121|10:20:25|S|8|208.829800||
B|BOXX|20260121|10:20:26|S|90|115.379300||
B|CIFR|20260121|10:20:26|S|100|19.385000||
B|FIG|20260121|10:20:26|S|10|27.565000||
B|GOOGL|20260121|10:20:26|S|16|326.310000||
B|HLIO|20260121|10:20:26|S|20|65.900000||
B|INTC|20260121|10:20:26|S|200|53.725000||
B|INTC|20260121|10:20:26|S|300|53.725000||
B|NFLX|20260121|10:20:26|S|2|84.929300||
B|NIO|20260121|10:20:26|S|27|4.565000||
B|PAVM|20260121|10:20:26|S|100|19.840000||
B|PBR|20260121|10:20:26|S|7|13.395000||
B|STX|20260121|10:20:26|S|6|329.290000||
B|UVIX|20260121|10:20:26|S|2|5.980000||
B|VOO|20260121|10:20:26|S|100|627.796900||
B|ZS|20260121|10:20:26|S|3|208.825600||
B|ALAB|20260121|10:20:27|S|1|179.160000||
B|AVUV|20260121|10:20:27|S|20|109.190000||
B|BOXX|20260121|10:20:27|S|10|115.379300||
B|DLO|20260121|10:20:27|S|100|13.890000||
B|FIG|20260121|10:20:27|S|10|27.565000||
B|GITS|20260121|10:20:27|S|200|2.890000||
B|HPQ|20260121|10:20:27|S|1073|19.637600||
B|LMND|20260121|10:20:27|S|100|83.310000||
B|LMND|20260121|10:20:27|S|200|83.310000||
B|MELI|20260121|10:20:27|S|2|2067.700000||
B|MU|20260121|10:20:27|S|19|383.975000||
B|MUU|20260121|10:20:27|S|2|175.922300||
B|TSLL|20260121|10:20:27|S|5|16.910000||
B|EVR|20260121|10:20:28|S|3|374.740000||
B|FIG|20260121|10:20:28|S|10|27.565000||
B|GOOGL|20260121|10:20:28|S|12|326.408500||
B|HII|20260121|10:20:28|S|10|422.750000||
B|MSFT|20260121|10:20:28|S|10|450.310000||
B|MSFT|20260121|10:20:28|S|10|450.313000||
B|TLT|20260121|10:20:28|S|100|86.675000||
B|VOO|20260121|10:20:28|S|2|627.764800||
B|ASTS|20260121|10:20:29|S|10|109.960000||
B|DNUT|20260121|10:20:29|S|250|3.577300||
B|IREN|20260121|10:20:29|S|100|56.808300||
B|LMND|20260121|10:20:29|S|48|83.340000||
B|MSTU|20260121|10:20:29|S|215|9.250000||
B|NFLX|20260121|10:20:29|S|1|84.894500||
B|NFLX|20260121|10:20:29|S|10|84.929100||
B|OTLK|20260121|10:20:29|S|100|0.518600||
B|RDW|20260121|10:20:29|S|2380|11.170000||
B|RZLV|20260121|10:20:29|S|50|3.635000||
B|SLDP|20260121|10:20:29|S|49|5.855000||
B|UGL|20260121|10:20:29|S|200|69.096300||
B|UGL|20260121|10:20:29|S|300|69.100000||
B|UVIX|20260121|10:20:29|S|2|5.975000||
B|ADP|20260121|10:20:30|S|2|257.980000||
B|GDX|20260121|10:20:30|S|40|102.501800||
B|GITS|20260121|10:20:30|S|362|2.859000||
B|JPST|20260121|10:20:30|S|28|50.699300||
B|NFLX|20260121|10:20:30|S|1|84.959300||
B|QBTS|20260121|10:20:30|S|300|27.140000||
B|SOXX|20260121|10:20:30|S|3|345.998500||
B|TSLQ|20260121|10:20:30|S|400|19.960000||
B|COLB|20260121|10:20:31|S|50|29.315000||
B|EQIX|20260121|10:20:31|S|1|800.310000||
B|JPST|20260121|10:20:31|S|59|50.698300||
B|JPST|20260121|10:20:31|S|72|50.699300||
B|MU|20260121|10:20:31|S|2|384.006200||
B|MU|20260121|10:20:31|S|3|384.010000||
B|QQQ|20260121|10:20:31|S|5|612.930000||
B|SLV|20260121|10:20:31|S|15|84.315000||
B|SMR|20260121|10:20:31|S|5|20.920000||
B|UVIX|20260121|10:20:31|S|2|5.980000||
B|VZ|20260121|10:20:31|S|600|39.015000||
B|ADTX|20260121|10:20:32|S|100|1.600000||
B|BITX|20260121|10:20:32|S|2|28.939300||
B|BMNR|20260121|10:20:32|S|1000|28.615000||
B|GDXJ|20260121|10:20:32|S|100|135.920000||
B|MMM|20260121|10:20:32|S|9|157.780000||
B|MU|20260121|10:20:32|S|1|383.980000||
B|MU|20260121|10:20:32|S|1|383.980000||
B|NFLX|20260121|10:20:32|S|1|84.950000||
B|QYLD|20260121|10:20:32|S|3|17.580000||
B|SLV|20260121|10:20:32|S|3|84.319300||
B|VOO|20260121|10:20:32|S|5|627.708500||
B|WPM|20260121|10:20:32|S|10|140.570000||
B|BMNR|20260121|10:20:33|S|20|28.615000||
B|DASH|20260121|10:20:33|S|2|203.964000||
B|GRNY|20260121|10:20:33|S|1|25.434500||
B|NFLX|20260121|10:20:33|S|100|84.955000||
B|QXO|20260121|10:20:33|S|50|23.645000||
B|SCHD|20260121|10:20:33|S|17|29.015000||
B|SHOP|20260121|10:20:33|S|2|144.270000||
B|ZM|20260121|10:20:33|S|4|80.235000||
B|AMC|20260121|10:20:34|S|130|1.690000||
B|GITS|20260121|10:20:34|S|248|2.880000||
B|GLDM|20260121|10:20:34|S|10|95.629300||
B|HODL|20260121|10:20:34|S|2|25.520000||
B|HYG|20260121|10:20:34|S|2800|81.035000||
B|INTC|20260121|10:20:34|S|22|53.685000||
B|MA|20260121|10:20:34|S|1|533.780000||
B|NFLX|20260121|10:20:34|S|10|84.959300||
B|ORCL|20260121|10:20:34|S|26|175.590000||
B|RDW|20260121|10:20:34|S|23|11.177600||
B|ZS|20260121|10:20:34|S|40|208.770000||
B|HIMS|20260121|10:20:35|S|10|29.449300||
B|MO|20260121|10:20:35|S|5|60.450000||
B|MP|20260121|10:20:35|S|145|69.527100||
B|NSP|20260121|10:20:35|S|35|46.350000||
B|OR|20260121|10:20:35|S|7|44.117900||
B|PFF|20260121|10:20:35|S|300|31.750000||
B|PFF|20260121|10:20:35|S|300|31.750000||
B|RDDT|20260121|10:20:35|S|1|217.145000||
B|TEAM|20260121|10:20:35|S|2|120.380000||
B|TEAM|20260121|10:20:35|S|5|120.395000||
B|TZA|20260121|10:20:35|S|20|5.940000||
B|AMZN|20260121|10:20:36|S|10|230.480000||
B|AU|20260121|10:20:36|S|5|104.584100||
B|BBAI|20260121|10:20:36|S|200|5.915000||
B|CLSK|20260121|10:20:36|S|220|13.635000||
B|INTC|20260121|10:20:36|S|18|53.675000||
B|MU|20260121|10:20:36|S|100|383.940000||
B|MU|20260121|10:20:36|S|193|384.090000||
B|NBIS|20260121|10:20:36|S|30|100.810000||
B|NOW|20260121|10:20:36|S|40|125.350000||
B|NVO|20260121|10:20:36|S|50|59.245000||
B|NVR|20260121|10:20:36|S|1|7718.100000||
B|PG|20260121|10:20:36|S|4|145.765000||
B|QTUM|20260121|10:20:36|S|4|117.810000||
B|RSP|20260121|10:20:36|S|99|198.148700||
B|SNDK|20260121|10:20:36|S|49|470.670000||
B|VOO|20260121|10:20:36|S|46|627.748600||
B|AMD|20260121|10:20:37|S|100|246.580000||
B|ATAT|20260121|10:20:37|S|100|37.420000||
B|BTU|20260121|10:20:37|S|300|38.050000||
B|DCOM|20260121|10:20:37|S|100|33.250000||
B|FHLC|20260121|10:20:37|S|4|75.367500||
B|FIG|20260121|10:20:37|S|6|27.578800||
B|HIMS|20260121|10:20:37|S|200|29.445000||
B|HOOD|20260121|10:20:37|S|1|107.685000||
B|MSFT|20260121|10:20:37|S|100|450.080000||
B|ORCL|20260121|10:20:37|S|7|175.620700||
B|RGTI|20260121|10:20:37|S|100|25.395000||
B|SIMO|20260121|10:20:37|S|7|119.190000||
B|STX|20260121|10:20:37|S|5|329.420000||
B|TEM|20260121|10:20:37|S|16|64.630000||
B|TEM|20260121|10:20:37|S|20|64.620500||
B|TSLA|20260121|10:20:37|S|3|425.960000||
B|TSLA|20260121|10:20:37|S|4|425.940000||
B|TSLA|20260121|10:20:37|S|50|425.950000||
B|ZS|20260121|10:20:37|S|40|208.740000||
B|ENTG|20260121|10:20:38|S|27|118.460000||
B|ENTG|20260121|10:20:38|S|41|118.460000||
B|INTC|20260121|10:20:38|S|18|53.676900||
B|LII|20260121|10:20:38|S|20|505.321000||
B|MP|20260121|10:20:38|S|9|69.525000||
B|NVAX|20260121|10:20:38|S|100|9.038800||
B|PYPL|20260121|10:20:38|S|4|55.825000||
B|SOXS|20260121|10:20:38|S|10000|2.020000||
B|TSLA|20260121|10:20:38|S|71|425.970000||
B|VZ|20260121|10:20:38|S|50|39.010700||
B|ACNB|20260121|10:20:39|S|5|49.975000||
B|AMD|20260121|10:20:39|S|50|246.900000||
B|CARY|20260121|10:20:39|S|1100|20.875000||
B|COHR|20260121|10:20:39|S|100|200.750000||
B|FCEL|20260121|10:20:39|S|29|9.430000||
B|INTC|20260121|10:20:39|S|44|53.620800||
B|INTC|20260121|10:20:39|S|100|53.629300||
B|INTC|20260121|10:20:39|S|200|53.622500||
B|MSTY|20260121|10:20:39|S|5|30.329700||
B|MU|20260121|10:20:39|S|20|383.775500||
B|MU|20260121|10:20:39|S|100|383.720000||
B|QLD|20260121|10:20:39|S|5|69.849300||
B|SATS|20260121|10:20:39|S|30|122.320000||
B|SMR|20260121|10:20:39|S|100|20.925000||
B|VOO|20260121|10:20:39|S|2|627.708800||
B|AUR|20260121|10:20:40|S|130|4.639200||
B|CIM|20260121|10:20:40|S|2000|12.860000||
B|INTC|20260121|10:20:40|S|8|53.629300||
B|INTC|20260121|10:20:40|S|900|53.625000||
B|MLEC|20260121|10:20:40|S|200|7.480000||
B|MU|20260121|10:20:40|S|4|383.785300||
B|POLA|20260121|10:20:40|S|300|2.035000||
B|TER|20260121|10:20:40|S|1|228.775000||
B|TSLA|20260121|10:20:40|S|93|425.920000||
B|TSLA|20260121|10:20:40|S|100|425.912100||
B|WDC|20260121|10:20:40|S|30|235.750000||
B|ALAB|20260121|10:20:41|S|100|178.710000||
B|ALAB|20260121|10:20:41|S|100|178.865000||
B|DUOL|20260121|10:20:41|S|2|145.217000||
B|EL|20260121|10:20:41|S|37|116.126700||
B|INTC|20260121|10:20:41|S|100|53.639300||
B|INTC|20260121|10:20:41|S|200|53.637300||
B|MXL|20260121|10:20:41|S|3|19.680000||
B|ORCL|20260121|10:20:41|S|100|175.780000||
B|RR|20260121|10:20:41|S|100|4.385000||
B|SHW|20260121|10:20:41|S|3|351.895000||
B|SMR|20260121|10:20:41|S|1|20.900000||
B|SMR|20260121|10:20:41|S|1|20.900000||
B|UGI|20260121|10:20:41|S|20|37.240000||
B|WHR|20260121|10:20:41|S|20|86.890000||
B|AIR|20260121|10:20:42|S|20|105.310000||
B|ALAB|20260121|10:20:42|S|16|178.870000||
B|ALAB|20260121|10:20:42|S|34|178.870000||
B|CARY|20260121|10:20:42|S|2700|20.880000||
B|ELF|20260121|10:20:42|S|11|90.185000||
B|FLUT|20260121|10:20:42|S|20|180.060000||
B|GLD|20260121|10:20:42|S|1|444.120000||
B|GLD|20260121|10:20:42|S|31|444.135000||
B|HUT|20260121|10:20:42|S|72|62.230000||
B|HUT|20260121|10:20:42|S|100|62.260000||
B|HUT|20260121|10:20:42|S|100|62.280000||
B|INTC|20260121|10:20:42|S|2|53.616700||
B|INTC|20260121|10:20:42|S|50|53.596700||
B|INTC|20260121|10:20:42|S|50|53.597500||
B|MSTU|20260121|10:20:42|S|50|9.260000||
B|QBTX|20260121|10:20:42|S|400|34.350000||
B|SMR|20260121|10:20:42|S|9|20.880000||
B|SNDK|20260121|10:20:42|S|5|470.680000||
B|SOXL|20260121|10:20:42|S|4|62.345000||
B|STM|20260121|10:20:42|S|144|28.059000||
B|TQQQ|20260121|10:20:42|S|200|51.955000||
B|AMDD|20260121|10:20:43|S|200|8.080000||
B|AWK|20260121|10:20:43|S|602|131.390000||
B|EUAD|20260121|10:20:43|S|100|47.500000||
B|IJR|20260121|10:20:43|S|1|128.704500||
B|INTC|20260121|10:20:43|S|65|53.595000||
B|ONDS|20260121|10:20:43|S|20|13.960000||
B|ORCL|20260121|10:20:43|S|1|175.760000||
B|SMR|20260121|10:20:43|S|1|20.850000||
B|SMR|20260121|10:20:43|S|300|20.875000||
B|ZIM|20260121|10:20:43|S|200|22.455000||
B|ZM|20260121|10:20:43|S|2|80.270000||
B|ZM|20260121|10:20:43|S|10|80.270000||
B|IBKR|20260121|10:20:44|S|10|76.240000||
B|INTC|20260121|10:20:44|S|25|53.576700||
B|NBIS|20260121|10:20:44|S|1|100.750000||
B|PINS|20260121|10:20:44|S|40|25.500000||
B|RR|20260121|10:20:44|S|20|4.385000||
B|SNDK|20260121|10:20:44|S|5|470.670000||
B|TECK|20260121|10:20:44|S|50|53.668700||
B|UVIX|20260121|10:20:44|S|2|5.990000||
B|VOR|20260121|10:20:44|S|100|17.480000||
B|VZ|20260121|10:20:44|S|1|39.010000||
B|AMZN|20260121|10:20:45|S|1|230.490000||
B|GITS|20260121|10:20:45|S|9|2.860000||
B|GITS|20260121|10:20:45|S|300|2.890000||
B|INTC|20260121|10:20:45|S|100|53.579300||
B|NLR|20260121|10:20:45|S|5|152.211000||
B|OKLO|20260121|10:20:45|S|5|95.500000||
B|PAVM|20260121|10:20:45|S|100|20.160000||
B|PDD|20260121|10:20:45|S|20|106.930000||
B|RR|20260121|10:20:45|S|1900|4.375000||
B|SMR|20260121|10:20:45|S|2|20.830000||
B|ZS|20260121|10:20:45|S|40|208.800000||
B|AIRS|20260121|10:20:46|S|100|2.800000||
B|AIRS|20260121|10:20:46|S|1200|2.800000||
B|AMC|20260121|10:20:46|S|30|1.680000||
B|DELL|20260121|10:20:46|S|1|111.034000||
B|INTC|20260121|10:20:46|S|40|53.565000||
B|INTC|20260121|10:20:46|S|300|53.580000||
B|INTC|20260121|10:20:46|S|1700|53.580500||
B|LITE|20260121|10:20:46|S|100|365.700000||
B|LRCX|20260121|10:20:46|S|8|223.340000||
B|MU|20260121|10:20:46|S|100|383.470000||
B|NBIS|20260121|10:20:46|S|1|100.690000||
B|NVDA|20260121|10:20:46|S|1|180.615000||
B|PAVM|20260121|10:20:46|S|3|20.160000||
B|UNG|20260121|10:20:46|S|100|13.535000||
B|ATAT|20260121|10:20:47|S|100|37.420000||
B|DLTR|20260121|10:20:47|S|8|129.415200||
B|ESAB|20260121|10:20:47|S|20|119.660000||
B|IREN|20260121|10:20:47|S|18|56.730000||
B|MRCY|20260121|10:20:47|S|40|98.750000||
B|MSFT|20260121|10:20:47|S|92|450.110000||
B|RCAT|20260121|10:20:47|S|540|16.495000||
B|SMR|20260121|10:20:47|S|14|20.835000||
B|TRS|20260121|10:20:47|S|20|33.960000||
B|TSLA|20260121|10:20:47|S|90|425.690000||
B|TSLA|20260121|10:20:47|S|120|425.695000||
B|UVIX|20260121|10:20:47|S|2|5.990000||
B|VFH|20260121|10:20:47|S|1|131.786000||
B|ADBE|20260121|10:20:48|S|10|289.360000||
B|AUR|20260121|10:20:48|S|50|4.640000||
B|CRDO|20260121|10:20:48|S|3|146.689000||
B|CRDO|20260121|10:20:48|S|4|146.680000||
B|GOOGL|20260121|10:20:48|S|1|326.280000||
B|LLY|20260121|10:20:48|S|31|1071.330000||
B|NVDA|20260121|10:20:48|S|183|180.635000||
B|PLTR|20260121|10:20:48|S|89|168.930000||
B|PLTU|20260121|10:20:48|S|36|65.460000||
B|QCOM|20260121|10:20:48|S|10|155.780000||
B|QUBT|20260121|10:20:48|S|1|12.107300||
B|SMR|20260121|10:20:48|S|39|20.820000||
B|SOXX|20260121|10:20:48|S|20|345.838500||
B|TQQQ|20260121|10:20:48|S|59|51.919300||
B|TSLA|20260121|10:20:48|S|120|425.700000||
B|TSLL|20260121|10:20:48|S|100|16.910000||
B|VGSH|20260121|10:20:48|S|6|58.725000||
B|VZ|20260121|10:20:48|S|50|39.010700||
B|AIRS|20260121|10:20:49|S|6200|2.820000||
B|BTDR|20260121|10:20:49|S|100|14.935000||
B|BTG|20260121|10:20:49|S|1000|5.010000||
B|CCJ|20260121|10:20:49|S|50|119.060000||
B|GLXY|20260121|10:20:49|S|400|33.370000||
B|INTC|20260121|10:20:49|S|200|53.510000||
B|MRNA|20260121|10:20:49|S|1|46.210000||
B|NFLX|20260121|10:20:49|S|10|84.940000||
B|NTES|20260121|10:20:49|S|20|132.290000||
B|OXY|20260121|10:20:49|S|1|43.645000||
B|PALL|20260121|10:20:49|S|200|169.631000||
B|SMR|20260121|10:20:49|S|2|20.800000||
B|SMR|20260121|10:20:49|S|4|20.800000||
B|SMR|20260121|10:20:49|S|10|20.800000||
B|SOXX|20260121|10:20:49|S|100|345.786700||
B|UUUU|20260121|10:20:49|S|30|22.760000||
B|UUUU|20260121|10:20:49|S|33|22.760000||
B|BABA|20260121|10:20:50|S|5|166.520000||
B|BABA|20260121|10:20:50|S|20|166.520000||
B|BTQ|20260121|10:20:50|S|800|5.255000||
B|INTC|20260121|10:20:50|S|70|53.512300||
B|INTC|20260121|10:20:50|S|226|53.516600||
B|MU|20260121|10:20:50|S|5|383.654800||
B|MU|20260121|10:20:50|S|100|383.654800||
B|NAMM|20260121|10:20:50|S|200|1.295000||
B|NFLX|20260121|10:20:50|S|10|84.939300||
B|TQQQ|20260121|10:20:50|S|1|51.919300||
B|VGSH|20260121|10:20:50|S|24|58.725000||
B|VGSH|20260121|10:20:50|S|62|58.725000||
B|BITO|20260121|10:20:51|S|3|12.510000||
B|BITO|20260121|10:20:51|S|3|12.510000||
B|BITO|20260121|10:20:51|S|10|12.510000||
B|EWZ|20260121|10:20:51|S|96|34.550000||
B|GS|20260121|10:20:51|S|140|959.370000||
B|KC|20260121|10:20:51|S|100|11.835000||
B|NVDA|20260121|10:20:51|S|60|180.599300||
B|PAVM|20260121|10:20:51|S|100|20.160000||
B|PLTR|20260121|10:20:51|S|100|168.875000||
B|RGTI|20260121|10:20:51|S|500|25.295000||
B|RKLB|20260121|10:20:51|S|10|89.326000||
B|SMR|20260121|10:20:51|S|50|20.780000||
B|TM|20260121|10:20:51|S|20|226.680000||
B|TSLL|20260121|10:20:51|S|1|16.895000||
B|VGSH|20260121|10:20:51|S|65|58.725000||
B|VGSH|20260121|10:20:51|S|74|58.725000||
B|Z|20260121|10:20:51|S|100|65.645000||
B|ALAB|20260121|10:20:52|S|44|179.000000||
B|AUNA|20260121|10:20:52|S|69|4.760000||
B|BCAL|20260121|10:20:52|S|25|18.880000||
B|DFAI|20260121|10:20:52|S|1|39.295500||
B|HOOD|20260121|10:20:52|S|100|107.568500||
B|INTC|20260121|10:20:52|S|200|53.500700||
B|IONQ|20260121|10:20:52|S|5|50.250000||
B|MSFT|20260121|10:20:52|S|3|449.935000||
B|MSFT|20260121|10:20:52|S|25|449.900000||
B|MU|20260121|10:20:52|S|30|383.615800||
B|MUU|20260121|10:20:52|S|3|175.530000||
B|NOW|20260121|10:20:52|S|100|125.400000||
B|NVDL|20260121|10:20:52|S|14|81.749300||
B|QUBT|20260121|10:20:52|S|1|12.077300||
B|RDW|20260121|10:20:52|S|600|11.135000||
B|SMH|20260121|10:20:52|S|57|398.628600||
B|VGSH|20260121|10:20:52|S|43|58.725000||
B|VGSH|20260121|10:20:52|S|63|58.725000||
B|VOO|20260121|10:20:52|S|15|627.548800||
B|VOOG|20260121|10:20:52|S|1|438.610000||
B|VSCO|20260121|10:20:52|S|100|63.990000||
B|VZ|20260121|10:20:52|S|2|39.015000||
B|VZ|20260121|10:20:52|S|3|39.015000||
B|ASTS|20260121|10:20:53|S|100|109.430000||
B|AVGO|20260121|10:20:53|S|5|331.440000||
B|AVGO|20260121|10:20:53|S|5|331.442500||
B|CHWY|20260121|10:20:53|S|25|33.290000||
B|CRDO|20260121|10:20:53|S|3|146.740000||
B|LIT|20260121|10:20:53|S|100|72.310000||
B|LMT|20260121|10:20:53|S|40|587.260000||
B|MU|20260121|10:20:53|S|1|383.535000||
B|MU|20260121|10:20:53|S|17|383.535000||
B|MU|20260121|10:20:53|S|50|383.492500||
B|ONDS|20260121|10:20:53|S|13|13.930000||
B|PAAS|20260121|10:20:53|S|22|57.525000||
B|VGSH|20260121|10:20:53|S|78|58.725000||
B|VSCO|20260121|10:20:53|S|70|64.120000||
B|XOVR|20260121|10:20:53|S|100|19.370000||
B|YINN|20260121|10:20:53|S|1|45.239300||
B|INTC|20260121|10:20:54|S|200|53.485000||
B|LHX|20260121|10:20:54|S|1|349.035000||
B|MMYT|20260121|10:20:54|S|55|70.140000||
B|NBIS|20260121|10:20:54|S|100|100.630000||
B|QUBT|20260121|10:20:54|S|1|12.077300||
B|RZLV|20260121|10:20:54|S|10|3.630000||
B|SMR|20260121|10:20:54|S|20|20.775000||
B|TSM|20260121|10:20:54|S|1|330.538500||
B|AMD|20260121|10:20:55|S|50|246.710000||
B|CHAU|20260121|10:20:55|S|50|22.035000||
B|GWH|20260121|10:20:55|S|100|1.785000||
B|IAG|20260121|10:20:55|S|10|19.906500||
B|INTC|20260121|10:20:55|S|5|53.489300||
B|INTC|20260121|10:20:55|S|22|53.489300||
B|INTC|20260121|10:20:55|S|75|53.490000||
B|INTC|20260121|10:20:55|S|100|53.487300||
B|INTC|20260121|10:20:55|S|200|53.487300||
B|INTC|20260121|10:20:55|S|200|53.495000||
B|INTC|20260121|10:20:55|S|900|53.489400||
B|MA|20260121|10:20:55|S|37|533.665000||
B|MU|20260121|10:20:55|S|185|383.560000||
B|NBXG|20260121|10:20:55|S|100|14.300000||
B|NIO|20260121|10:20:55|S|100|4.565000||
B|ORCL|20260121|10:20:55|S|1|175.618400||
B|QUBT|20260121|10:20:55|S|1|12.077300||
B|TECL|20260121|10:20:55|S|4|114.705000||
B|TSLL|20260121|10:20:55|S|20|16.890000||
B|ZS|20260121|10:20:55|S|40|208.750000||
B|AMD|20260121|10:20:56|S|2|246.870000||
B|AUR|20260121|10:20:56|S|123|4.635000||
B|AVGO|20260121|10:20:56|S|10|331.466200||
B|CRWD|20260121|10:20:56|S|4|452.340000||
B|DFEN|20260121|10:20:56|S|20|87.840000||
B|HERE|20260121|10:20:56|S|200|4.870000||
B|HIMS|20260121|10:20:56|S|8|29.385000||
B|IBKR|20260121|10:20:56|S|18|76.210000||
B|MELI|20260121|10:20:56|S|1|2064.700000||
B|MU|20260121|10:20:56|S|5|383.599200||
B|NVDA|20260121|10:20:56|S|100|180.570000||
B|SOXS|20260121|10:20:56|S|500|2.020000||
B|TSLA|20260121|10:20:56|S|40|425.610000||
B|TSLA|20260121|10:20:56|S|110|425.590000||
B|WDC|20260121|10:20:56|S|1|235.713400||
B|WDC|20260121|10:20:56|S|1|235.720000||
B|ZS|20260121|10:20:56|S|40|208.750000||
B|ZTO|20260121|10:20:56|S|1|22.370000||
B|AEVA|20260121|10:20:57|S|150|20.020000||
B|AMTM|20260121|10:20:57|S|29|34.850000||
B|ASTX|20260121|10:20:57|S|6|84.710000||
B|BIDU|20260121|10:20:57|S|100|159.700000||
B|BIDU|20260121|10:20:57|S|100|159.750000||
B|BMA|20260121|10:20:57|S|11|94.910000||
B|INTC|20260121|10:20:57|S|25|53.496700||
B|INTC|20260121|10:20:57|S|50|53.496700||
B|INTC|20260121|10:20:57|S|90|53.500000||
B|INTC|20260121|10:20:57|S|100|53.495000||
B|INTC|20260121|10:20:57|S|600|53.499200||
B|IWS|20260121|10:20:57|S|13|148.110000||
B|NNE|20260121|10:20:57|S|10|36.456800||
B|PLTR|20260121|10:20:57|S|4|168.894700||
B|SMX|20260121|10:20:57|S|61|20.040000||
B|AMZN|20260121|10:20:58|S|15|230.360000||
B|BDN|20260121|10:20:58|S|20|3.120000||
B|DD|20260121|10:20:58|S|1|43.070000||
B|INTC|20260121|10:20:58|S|50|53.510000||
B|INTC|20260121|10:20:58|S|200|53.505000||
B|INVZ|20260121|10:20:58|S|800|1.105000||
B|MCD|20260121|10:20:58|S|20|303.330000||
B|MTB|20260121|10:20:58|S|10|217.900000||
B|MU|20260121|10:20:58|S|4|383.567700||
B|ONEQ|20260121|10:20:58|S|1|90.962000||
B|POET|20260121|10:20:58|S|100|8.499300||
B|QS|20260121|10:20:58|S|100|11.155000||
B|RCAT|20260121|10:20:58|S|38|16.525000||
B|SDGR|20260121|10:20:58|S|100|16.310000||
B|TSM|20260121|10:20:58|S|2|330.560000||
B|VIST|20260121|10:20:58|S|6|51.120000||
B|VST|20260121|10:20:58|S|20|157.375000||
B|WDC|20260121|10:20:58|S|50|235.720000||
B|AIRS|20260121|10:20:59|S|100|2.820000||
B|AIRS|20260121|10:20:59|S|1200|2.820000||
B|BITI|20260121|10:20:59|S|300|22.345000||
B|BMY|20260121|10:20:59|S|9|54.440700||
B|CVNA|20260121|10:20:59|S|5|453.520000||
B|INTC|20260121|10:20:59|S|40|53.500700||
B|ONDS|20260121|10:20:59|S|7|13.935000||
B|QQQI|20260121|10:20:59|S|2|53.147400||
B|RTX|20260121|10:20:59|S|10|197.645000||
B|VOO|20260121|10:20:59|S|1|627.500000||
B|ZM|20260121|10:20:59|S|2|80.260000||
B|ZM|20260121|10:20:59|S|2|80.260000||
B|GOOGL|20260121|10:21:00|S|1|325.848800||
B|LRCX|20260121|10:21:00|S|1|223.115000||
B|MU|20260121|10:21:00|S|70|383.510000||
B|OKLO|20260121|10:21:00|S|15|95.490000||
B|PLTR|20260121|10:21:00|S|100|168.880000||
B|QQQ|20260121|10:21:00|S|40|612.570000||
B|QUAL|20260121|10:21:00|S|1|200.863500||
B|SMH|20260121|10:21:00|S|3|398.600000||
B|SMR|20260121|10:21:00|S|20|20.860000||
B|SNDK|20260121|10:21:00|S|10|470.303700||
B|ARM|20260121|10:21:01|S|100|116.455000||
B|COE|20260121|10:21:01|S|100|25.790000||
B|COE|20260121|10:21:01|S|100|25.790000||
B|INTC|20260121|10:21:01|S|5|53.443300||
B|INTC|20260121|10:21:01|S|100|53.449300||
B|KGC|20260121|10:21:01|S|450|36.500000||
B|NVAX|20260121|10:21:01|S|150|9.002800||
B|NVDA|20260121|10:21:01|S|1|180.489300||
B|OKLO|20260121|10:21:01|S|100|95.450000||
B|SBSW|20260121|10:21:01|S|50|17.272700||
B|SBSW|20260121|10:21:01|S|100|17.275000||
B|SMH|20260121|10:21:01|S|37|398.490000||
B|AAPL|20260121|10:21:02|S|100|247.110000||
B|ALC|20260121|10:21:02|S|20|81.155000||
B|AMD|20260121|10:21:02|S|18|246.900000||
B|BRK/B|20260121|10:21:02|S|1|485.505000||
B|CLSK|20260121|10:21:02|S|53|13.619300||
B|MU|20260121|10:21:02|S|2|383.230000||
B|NBIS|20260121|10:21:02|S|60|100.673300||
B|NBIS|20260121|10:21:02|S|100|100.680000||
B|NBIS|20260121|10:21:02|S|140|100.730000||
B|SHEL|20260121|10:21:02|S|1|74.025000||
B|SPY|20260121|10:21:02|S|10|682.237300||
B|SQQQ|20260121|10:21:02|S|1|69.195800||
B|XOM|20260121|10:21:02|S|200|133.150000||
B|AGQ|20260121|10:21:03|S|3|262.275000||
B|COE|20260121|10:21:03|S|100|25.790000||
B|CPA|20260121|10:21:03|S|10|133.820000||
B|FNGD|20260121|10:21:03|S|20000|6.010000||
B|GDMN|20260121|10:21:03|S|40|119.425000||
B|INTC|20260121|10:21:03|S|8|53.479300||
B|NNE|20260121|10:21:03|S|20|36.544800||
B|OKLO|20260121|10:21:03|S|100|95.424100||
B|RR|20260121|10:21:03|S|50|4.347300||
B|ASPI|20260121|10:21:04|S|1|7.937200||
B|AU|20260121|10:21:04|S|100|104.210000||
B|BBAI|20260121|10:21:04|S|630|5.890000||
B|COIN|20260121|10:21:04|S|100|230.814100||
B|DUOL|20260121|10:21:04|S|10|145.160000||
B|KULR|20260121|10:21:04|S|1100|4.030000||
B|MU|20260121|10:21:04|S|100|383.343100||
B|OMH|20260121|10:21:04|S|50|1.770000||
B|RR|20260121|10:21:04|S|100|4.345000||
B|SNDK|20260121|10:21:04|S|5|470.130000||
B|SNDK|20260121|10:21:04|S|5|470.139000||
B|SNDK|20260121|10:21:04|S|100|470.130000||
B|SPSB|20260121|10:21:04|S|17|30.245000||
B|SPSB|20260121|10:21:04|S|64|30.245000||
B|SPY|20260121|10:21:04|S|1|682.225500||
B|TSEM|20260121|10:21:04|S|13|133.375000||
B|USO|20260121|10:21:04|S|113|72.759500||
B|UUUU|20260121|10:21:04|S|2|22.775000||
B|VZ|20260121|10:21:04|S|50|38.990700||
B|ALK|20260121|10:21:05|S|11|49.569200||
B|BOXL|20260121|10:21:05|S|200|2.138000||
B|ETH|20260121|10:21:05|S|1500|28.430000||
B|INTC|20260121|10:21:05|S|60|53.500700||
B|INTC|20260121|10:21:05|S|100|53.505000||
B|INTC|20260121|10:21:05|S|100|53.505000||
B|INTC|20260121|10:21:05|S|100|53.509300||
B|INTC|20260121|10:21:05|S|100|53.510000||
B|INTC|20260121|10:21:05|S|300|53.509400||
B|INTC|20260121|10:21:05|S|1100|53.505000||
B|MPW|20260121|10:21:05|S|100|5.250000||
B|NVDA|20260121|10:21:05|S|100|180.545000||
B|OSCR|20260121|10:21:05|S|50|15.139300||
B|RDDT|20260121|10:21:05|S|25|216.650000||
B|SMR|20260121|10:21:05|S|180|20.820000||
B|UPRO|20260121|10:21:05|S|50|115.059300||
B|VOO|20260121|10:21:05|S|1|627.448500||
B|CELH|20260121|10:21:06|S|5|55.895000||
B|CRCL|20260121|10:21:06|S|3|74.127300||
B|CRCL|20260121|10:21:06|S|4|74.130000||
B|ECH|20260121|10:21:06|S|21|45.205000||
B|EMXC|20260121|10:21:06|S|50|77.900000||
B|GITS|20260121|10:21:06|S|213|2.890000||
B|IAU|20260121|10:21:06|S|5|90.915000||
B|KULR|20260121|10:21:06|S|667|4.050000||
B|MU|20260121|10:21:06|S|1|383.473500||
B|PAAS|20260121|10:21:06|S|10|57.450000||
B|PAAS|20260121|10:21:06|S|25|57.448200||
B|SMR|20260121|10:21:06|S|1|20.809800||
B|SMR|20260121|10:21:06|S|5|20.809700||
B|SOXL|20260121|10:21:06|S|1|62.270000||
B|SSO|20260121|10:21:06|S|19|57.769300||
B|UNH|20260121|10:21:06|S|155|345.560000||
B|VIST|20260121|10:21:06|S|6|51.180000||
B|AMD|20260121|10:21:07|S|25|246.935000||
B|BMNR|20260121|10:21:07|S|300|28.565000||
B|CHWY|20260121|10:21:07|S|20|33.320000||
B|CRM|20260121|10:21:07|S|5|220.536300||
B|GM|20260121|10:21:07|S|100|80.485000||
B|GM|20260121|10:21:07|S|100|80.485000||
B|INTC|20260121|10:21:07|S|20|53.492700||
B|INTC|20260121|10:21:07|S|50|53.490700||
B|INTC|20260121|10:21:07|S|96|53.495000||
B|LITE|20260121|10:21:07|S|100|365.830000||
B|MU|20260121|10:21:07|S|10|383.360000||
B|SILJ|20260121|10:21:07|S|100|35.130700||
B|SMR|20260121|10:21:07|S|50|20.789900||
B|SMR|20260121|10:21:07|S|200|20.789700||
B|SSRM|20260121|10:21:07|S|5|23.990000||
B|SSRM|20260121|10:21:07|S|96|23.980000||
B|VGSH|20260121|10:21:07|S|46|58.725000||
B|WAL|20260121|10:21:07|S|30|89.750000||
B|ARM|20260121|10:21:08|S|50|116.450000||
B|ATRO|20260121|10:21:08|S|187|74.960000||
B|CRCL|20260121|10:21:08|S|1|74.127500||
B|CRCL|20260121|10:21:08|S|6|74.127300||
B|CRCL|20260121|10:21:08|S|6|74.130000||
B|DAL|20260121|10:21:08|S|898|69.450000||
B|HBAN|20260121|10:21:08|S|1|18.578500||
B|INTC|20260121|10:21:08|S|10|53.495000||
B|INTC|20260121|10:21:08|S|100|53.465000||
B|INTC|20260121|10:21:08|S|100|53.495000||
B|INTW|20260121|10:21:08|S|100|87.050000||
B|LIN|20260121|10:21:08|S|9|435.220000||
B|SOXS|20260121|10:21:08|S|20|2.015500||
B|SPY|20260121|10:21:08|S|14|682.220000||
B|TSLQ|20260121|10:21:08|S|500|19.999900||
B|UVIX|20260121|10:21:08|S|9818|6.020000||
B|AGQ|20260121|10:21:09|S|100|261.980000||
B|AMKR|20260121|10:21:09|S|8|52.030000||
B|GDS|20260121|10:21:09|S|100|40.930000||
B|GITS|20260121|10:21:09|S|300|2.880000||
B|HIMS|20260121|10:21:09|S|600|29.390000||
B|INTC|20260121|10:21:09|S|50|53.455000||
B|IP|20260121|10:21:09|S|20|42.610000||
B|META|20260121|10:21:09|S|5|605.828600||
B|MSTU|20260121|10:21:09|E|191|9.240000||
B|OKLO|20260121|10:21:09|S|100|95.298500||
B|SNDK|20260121|10:21:09|S|1|470.209000||
B|SPY|20260121|10:21:09|S|10|682.179300||
B|CHPT|20260121|10:21:10|S|15|6.749000||
B|ENVX|20260121|10:21:10|S|300|7.755000||
B|GE|20260121|10:21:10|S|48|317.420000||
B|INTC|20260121|10:21:10|S|50|53.400700||
B|INTW|20260121|10:21:10|S|300|86.880000||
B|IREN|20260121|10:21:10|S|500|56.770000||
B|LMND|20260121|10:21:10|S|7|83.034000||
B|MA|20260121|10:21:10|S|20|533.670000||
B|MLM|20260121|10:21:10|S|3|638.390000||
B|MU|20260121|10:21:10|S|2|383.160000||
B|MU|20260121|10:21:10|S|3|383.160000||
B|NVDA|20260121|10:21:10|S|6|180.559000||
B|SMR|20260121|10:21:10|S|10|20.780000||
B|SRE|20260121|10:21:10|S|1|86.840000||
B|TSM|20260121|10:21:10|S|5|330.366300||
B|ZSL|20260121|10:21:10|S|1200|2.800000||
B|AMAT|20260121|10:21:11|S|22|321.330000||
B|BITO|20260121|10:21:11|S|607|12.509700||
B|BMNU|20260121|10:21:11|S|50|4.905000||
B|DX|20260121|10:21:11|S|10|14.288500||
B|EWZ|20260121|10:21:11|S|30|34.545000||
B|EWZ|20260121|10:21:11|S|163|34.545000||
B|GITS|20260121|10:21:11|S|109|2.900000||
B|MU|20260121|10:21:11|S|2|383.160000||
B|NVDA|20260121|10:21:11|S|11|180.559300||
B|OKLO|20260121|10:21:11|S|20|95.310000||
B|PAVM|20260121|10:21:11|S|100|20.070000||
B|PNTG|20260121|10:21:11|S|100|29.465000||
B|QFIN|20260121|10:21:11|S|100|16.450000||
B|RDDT|20260121|10:21:11|S|2|216.620000||
B|SMCI|20260121|10:21:11|S|5|31.610000||
B|TCBK|20260121|10:21:11|S|9|50.000000||
B|TE|20260121|10:21:11|S|300|8.320000||
B|ALAB|20260121|10:21:12|S|35|179.550000||
B|ALAB|20260121|10:21:12|S|65|179.541000||
B|DOCU|20260121|10:21:12|S|4|56.580000||
B|HBM|20260121|10:21:12|S|3|25.205000||
B|MU|20260121|10:21:12|S|38|383.320000||
B|MU|20260121|10:21:12|S|167|383.340000||
B|NOK|20260121|10:21:12|S|1000|6.395000||
B|NVDA|20260121|10:21:12|S|5|180.609300||
B|NVDA|20260121|10:21:12|S|6|180.609300||
B|NVDA|20260121|10:21:12|S|40|180.609300||
B|PLTR|20260121|10:21:12|S|100|168.865600||
B|PLTR|20260121|10:21:12|S|100|168.880000||
B|PLTR|20260121|10:21:12|S|225|168.850000||
B|SOUN|20260121|10:21:12|S|5|10.627100||
B|SQM|20260121|10:21:12|S|5|81.480000||
B|SQM|20260121|10:21:12|S|5|81.480000||
B|SQM|20260121|10:21:12|S|15|81.480000||
B|SQM|20260121|10:21:12|S|27|81.480000||
B|SQM|20260121|10:21:12|S|34|81.487800||
B|AEIS|20260121|10:21:13|S|10|257.400000||
B|GOOG|20260121|10:21:13|S|200|326.020000||
B|HESM|20260121|10:21:13|S|15|34.790000||
B|INTC|20260121|10:21:13|S|100|53.435000||
B|INTC|20260121|10:21:13|S|200|53.435000||
B|MU|20260121|10:21:13|S|2|383.410000||
B|MU|20260121|10:21:13|S|90|383.360000||
B|NFLX|20260121|10:21:13|S|10|84.874600||
B|NVTS|20260121|10:21:13|S|500|10.165000||
B|TTE|20260121|10:21:13|S|7|67.309100||
B|ZION|20260121|10:21:13|S|100|61.060000||
B|ZM|20260121|10:21:13|S|7|80.335000||
B|AGQ|20260121|10:21:14|S|115|261.820000||
B|ALKS|20260121|10:21:14|S|100|32.715000||
B|CIG|20260121|10:21:14|S|540|2.050000||
B|INTC|20260121|10:21:14|S|200|53.425000||
B|LEU|20260121|10:21:14|S|80|317.330000||
B|LQDT|20260121|10:21:14|S|20|31.300000||
B|MU|20260121|10:21:14|S|2|383.305000||
B|MU|20260121|10:21:14|S|40|383.305000||
B|NVDA|20260121|10:21:14|S|3|180.609000||
B|NVDA|20260121|10:21:14|S|100|180.605400||
B|OKLO|20260121|10:21:14|S|1|95.250000||
B|PAAS|20260121|10:21:14|S|17|57.410000||
B|RR|20260121|10:21:14|S|100|4.345000||
B|RR|20260121|10:21:14|S|1750|4.349300||
B|SEGG|20260121|10:21:14|S|7|2.170000||
B|UEC|20260121|10:21:14|S|250|18.696300||
B|CELH|20260121|10:21:15|S|20|55.895000||
B|DOCU|20260121|10:21:15|S|20|56.580000||
B|MRNA|20260121|10:21:15|S|30|46.230000||
B|NBIS|20260121|10:21:15|S|20|100.620000||
B|PLUG|20260121|10:21:15|S|20|2.370000||
B|ZS|20260121|10:21:15|S|2|209.090000||
B|FCX|20260121|10:21:16|S|27|61.372500||
B|LMND|20260121|10:21:16|S|1400|83.160000||
B|LTBR|20260121|10:21:16|S|50|18.385000||
B|NOVT|20260121|10:21:16|S|2|137.690000||
B|ONDS|20260121|10:21:16|S|100|13.875800||
B|SCHG|20260121|10:21:16|S|1196|31.768900||
B|SYLD|20260121|10:21:16|S|1|73.600000||
B|TEM|20260121|10:21:16|S|4|64.610000||
B|VISN|20260121|10:21:16|S|37|17.879100||
B|ANET|20260121|10:21:17|S|5|127.400000||
B|COLM|20260121|10:21:17|S|20|53.295000||
B|CRCA|20260121|10:21:17|S|300|3.389300||
B|EWBC|20260121|10:21:17|S|100|114.590000||
B|INTC|20260121|10:21:17|S|100|53.395000||
B|MU|20260121|10:21:17|S|97|383.190000||
B|NERV|20260121|10:21:17|S|300|4.610000||
B|NIO|20260121|10:21:17|S|59|4.565000||
B|OCFC|20260121|10:21:17|S|20|18.570000||
B|RITM|20260121|10:21:17|S|17|11.620000||
B|SOFI|20260121|10:21:17|S|100|25.890000||
B|SPYU|20260121|10:21:17|S|200|53.970000||
B|UNG|20260121|10:21:17|S|110|13.520000||
B|BMNU|20260121|10:21:18|S|600|4.905000||
B|BMNU|20260121|10:21:18|S|1000|4.910000||
B|BMNU|20260121|10:21:18|S|1000|4.910000||
B|BMNU|20260121|10:21:18|S|3600|4.905000||
B|COIN|20260121|10:21:18|S|118|230.320000||
B|INTC|20260121|10:21:18|S|166|53.383300||
B|INTC|20260121|10:21:18|S|300|53.389300||
B|LMND|20260121|10:21:18|S|54|83.300000||
B|MRVL|20260121|10:21:18|S|100|82.200000||
B|ONDS|20260121|10:21:18|S|90|13.875000||
B|RYAAY|20260121|10:21:18|S|80|71.110000||
B|SPY|20260121|10:21:18|S|1|682.244500||
B|TECK|20260121|10:21:18|S|36|53.559000||
B|TQQQ|20260121|10:21:18|S|200|51.910000||
B|TSLA|20260121|10:21:18|S|70|425.740000||
B|TSLA|20260121|10:21:18|S|80|425.770000||
B|USAR|20260121|10:21:18|S|20|21.270000||
B|VGIT|20260121|10:21:18|S|118|59.685000||
B|Z|20260121|10:21:18|S|2|65.711000||
B|EOSE|20260121|10:21:19|S|70|17.085000||
B|FCX|20260121|10:21:19|S|1|61.379300||
B|GOOGL|20260121|10:21:19|S|7|325.600000||
B|MRVL|20260121|10:21:19|S|200|82.200000||
B|NFLX|20260121|10:21:19|S|9|84.850000||
B|PAAS|20260121|10:21:19|S|28|57.390000||
B|UVIX|20260121|10:21:19|S|400|6.005000||
B|XERS|20260121|10:21:19|S|150|7.630000||
B|ZTO|20260121|10:21:19|S|18|22.370000||
B|ZTO|20260121|10:21:19|S|100|22.370000||
B|LVLU|20260121|10:21:20|S|52|31.130000||
B|MMM|20260121|10:21:20|S|6|157.642500||
B|MSTU|20260121|10:21:20|S|6|9.260000||
B|RAL|20260121|10:21:20|S|20|53.220000||
B|RKLB|20260121|10:21:20|S|1|89.110000||
B|TSLA|20260121|10:21:20|S|4|425.718000||
B|USO|20260121|10:21:20|S|50|72.760000||
B|VICI|20260121|10:21:20|S|22|28.525000||
B|VOO|20260121|10:21:20|S|3|627.418800||
B|AGQ|20260121|10:21:21|S|32|261.890000||
B|AUR|20260121|10:21:21|S|100|4.635000||
B|BITO|20260121|10:21:21|S|5|12.500000||
B|CIFR|20260121|10:21:21|S|352|19.220000||
B|ENVX|20260121|10:21:21|S|200|7.765000||
B|ENVX|20260121|10:21:21|S|300|7.775000||
B|ENVX|20260121|10:21:21|S|1000|7.765000||
B|ENVX|20260121|10:21:21|S|1400|7.780000||
B|ENVX|20260121|10:21:21|S|2000|7.770000||
B|FCX|20260121|10:21:21|S|1|61.355000||
B|MU|20260121|10:21:21|S|10|382.785000||
B|ORI|20260121|10:21:21|S|28|43.035000||
B|PSX|20260121|10:21:21|S|5|142.320000||
B|SERA|20260121|10:21:21|S|200|3.650000||
B|SUSA|20260121|10:21:21|S|3|139.960000||
B|TLT|20260121|10:21:21|S|48|86.730000||
B|TSM|20260121|10:21:21|S|1|330.309500||
B|UPS|20260121|10:21:21|S|1|107.870000||
B|UUUU|20260121|10:21:21|S|578|22.747400||
B|ARM|20260121|10:21:22|S|60|116.590000||
B|CRWV|20260121|10:21:22|S|518|94.300000||
B|HOOD|20260121|10:21:22|S|200|107.608500||
B|INTC|20260121|10:21:22|S|2|53.400000||
B|KREFpA|20260121|10:21:22|S|24|18.340000||
B|LCID|20260121|10:21:22|S|33|11.255000||
B|LODE|20260121|10:21:22|S|473|4.190000||
B|NBIS|20260121|10:21:22|S|100|100.556800||
B|OKLL|20260121|10:21:22|S|50|27.758500||
B|PICK|20260121|10:21:22|S|8|58.125000||
B|PLTR|20260121|10:21:22|S|1000|168.854700||
B|QS|20260121|10:21:22|S|300|11.162700||
B|VZ|20260121|10:21:22|S|14|38.995000||
B|VZ|20260121|10:21:22|S|100|38.995000||
B|COIN|20260121|10:21:23|S|98|230.245000||
B|ETHU|20260121|10:21:23|S|180|54.348600||
B|INTC|20260121|10:21:23|S|180|53.410000||
B|INTC|20260121|10:21:23|S|500|53.405000||
B|MP|20260121|10:21:23|S|7|69.090000||
B|MPWR|20260121|10:21:23|S|2|1067.480000||
B|ORA|20260121|10:21:23|S|33|119.330000||
B|PTCT|20260121|10:21:23|S|11|74.233700||
B|SGDJ|20260121|10:21:23|S|100|100.350000||
B|SGDJ|20260121|10:21:23|S|100|100.350000||
B|SGDJ|20260121|10:21:23|S|100|100.360000||
B|SGOV|20260121|10:21:23|S|180|100.569300||
B|SILJ|20260121|10:21:23|S|160|35.080600||
B|SLV|20260121|10:21:23|S|10|84.095000||
B|TSLA|20260121|10:21:23|S|10|425.709500||
B|VHT|20260121|10:21:23|S|24|292.090000||
B|BMNU|20260121|10:21:24|S|100|4.895000||
B|CRVS|20260121|10:21:24|S|100|22.135000||
B|MRNA|20260121|10:21:24|S|16|46.180000||
B|MSTR|20260121|10:21:24|S|80|163.820000||
B|NBIS|20260121|10:21:24|S|89|100.460000||
B|NBIS|20260121|10:21:24|S|100|100.464400||
B|OKLO|20260121|10:21:24|S|45|95.256000||
B|QQQM|20260121|10:21:24|S|5|252.299300||
B|SGDJ|20260121|10:21:24|S|100|100.330000||
B|TLN|20260121|10:21:24|S|1|362.980000||
B|TSLA|20260121|10:21:24|S|5|425.718000||
B|TSM|20260121|10:21:24|S|3|330.390000||
B|URA|20260121|10:21:24|S|2|56.138200||
B|CRCL|20260121|10:21:25|S|1|74.120000||
B|GOOGL|20260121|10:21:25|S|6|325.488000||
B|INTC|20260121|10:21:25|S|100|53.435000||
B|MLEC|20260121|10:21:25|S|1|6.930000||
B|NFLX|20260121|10:21:25|S|7|84.770000||
B|SNDK|20260121|10:21:25|S|25|469.920000||
B|TIGO|20260121|10:21:25|S|42|58.670000||
B|TSLL|20260121|10:21:25|S|17|16.910000||
B|VOO|20260121|10:21:25|S|8|627.484800||
B|VOO|20260121|10:21:25|S|8|627.486200||
B|ASTS|20260121|10:21:26|S|100|109.080000||
B|ASTS|20260121|10:21:26|S|100|109.110000||
B|ASTS|20260121|10:21:26|S|1500|109.105000||
B|GLD|20260121|10:21:26|S|80|443.595000||
B|INTC|20260121|10:21:26|S|14|53.460000||
B|INTC|20260121|10:21:26|S|40|53.417300||
B|ORC|20260121|10:21:26|S|18|8.080000||
B|PATH|20260121|10:21:26|S|100|14.295000||
B|SBUX|20260121|10:21:26|S|2|94.080000||
B|SLV|20260121|10:21:26|S|100|84.110700||
B|TSLA|20260121|10:21:26|S|29|425.700000||
B|AMD|20260121|10:21:27|S|30|246.550000||
B|AMZN|20260121|10:21:27|S|18|230.400000||
B|AMZN|20260121|10:21:27|S|25|230.410000||
B|DDOG|20260121|10:21:27|S|1|125.088000||
B|HUT|20260121|10:21:27|S|20|62.160000||
B|LRCX|20260121|10:21:27|S|60|223.220000||
B|RIOT|20260121|10:21:27|S|100|18.550000||
B|RIOT|20260121|10:21:27|S|100|18.560000||
B|RIOT|20260121|10:21:27|S|2354|18.550000||
B|SCHW|20260121|10:21:27|S|200|101.468500||
B|SYM|20260121|10:21:27|S|12|63.740000||
B|ALAB|20260121|10:21:28|S|10|179.390000||
B|ETHA|20260121|10:21:28|S|10|22.695000||
B|GLD|20260121|10:21:28|S|40|443.470000||
B|HOOD|20260121|10:21:28|S|25|107.605000||
B|INTC|20260121|10:21:28|S|10|53.399300||
B|INTC|20260121|10:21:28|S|200|53.405000||
B|INTC|20260121|10:21:28|S|300|53.393300||
B|INTC|20260121|10:21:28|S|300|53.429300||
B|MSFT|20260121|10:21:28|S|2|449.930000||
B|MSTU|20260121|10:21:28|S|20|9.270000||
B|NFLX|20260121|10:21:28|S|10|84.750000||
B|NFLX|20260121|10:21:28|S|800|84.759000||
B|NGD|20260121|10:21:28|S|100|11.225000||
B|PDYN|20260121|10:21:28|S|57|7.120000||
B|PDYN|20260121|10:21:28|S|142|7.115000||
B|RCAT|20260121|10:21:28|S|1|16.517000||
B|TSQ|20260121|10:21:28|S|1|5.620000||
B|XRAY|20260121|10:21:28|S|56|12.385000||
B|AMD|20260121|10:21:29|S|100|246.440000||
B|DRGN|20260121|10:21:29|S|15|37.070000||
B|ELBM|20260121|10:21:29|S|700|1.030000||
B|HMY|20260121|10:21:29|S|80|22.770000||
B|NBIS|20260121|10:21:29|S|150|100.370000||
B|NFLX|20260121|10:21:29|S|10|84.750000||
B|NFLX|20260121|10:21:29|S|10|84.759000||
B|NFLX|20260121|10:21:29|S|800|84.767300||
B|RKLB|20260121|10:21:29|S|100|89.120000||
B|RKLB|20260121|10:21:29|S|300|89.120000||
B|SCCO|20260121|10:21:29|S|40|187.960000||
B|SEGG|20260121|10:21:29|S|73|2.169700||
B|SGDJ|20260121|10:21:29|S|100|100.320000||
B|SLV|20260121|10:21:29|S|100|84.090000||
B|ASTX|20260121|10:21:30|S|6|84.210000||
B|CRDO|20260121|10:21:30|S|1|146.670000||
B|CRWV|20260121|10:21:30|S|50|94.140000||
B|CRWV|20260121|10:21:30|S|50|94.140000||
B|INTC|20260121|10:21:30|S|1|53.389300||
B|INTC|20260121|10:21:30|S|200|53.389300||
B|MRVL|20260121|10:21:30|S|5|82.100000||
B|NBIS|20260121|10:21:30|S|100|100.290000||
B|NBIS|20260121|10:21:30|S|100|100.300000||
B|NBIS|20260121|10:21:30|S|1420|100.300000||
B|NVDA|20260121|10:21:30|S|3|180.637300||
B|ORCL|20260121|10:21:30|S|50|175.630000||
B|PLTR|20260121|10:21:30|S|30|168.790000||
B|PLTR|20260121|10:21:30|S|100|168.762600||
B|RKLB|20260121|10:21:30|S|50|89.080000||
B|RMBS|20260121|10:21:30|S|200|129.261000||
B|SGOV|20260121|10:21:30|S|50|100.569300||
B|SPY|20260121|10:21:30|S|400|682.149500||
B|TPL|20260121|10:21:30|S|75|337.690000||
B|UGL|20260121|10:21:30|S|1|68.925000||
B|VST|20260121|10:21:30|S|1|156.970000||
B|GPCR|20260121|10:21:31|S|10|90.680000||
B|INTC|20260121|10:21:31|S|100|53.400700||
B|KHC|20260121|10:21:31|S|155|22.580700||
B|META|20260121|10:21:31|S|1|606.250000||
B|ONDS|20260121|10:21:31|S|100|13.865000||
B|QURE|20260121|10:21:31|S|10|22.150800||
B|SHLD|20260121|10:21:31|S|100|77.205000||
B|SLB|20260121|10:21:31|S|1|47.695000||
B|SLV|20260121|10:21:31|S|100|84.070000||
B|SOXS|20260121|10:21:31|S|2|2.020000||
B|UGL|20260121|10:21:31|S|1|68.923200||
B|UPXI|20260121|10:21:31|S|100|2.140000||
B|AFRM|20260121|10:21:32|S|50|73.110000||
B|INTC|20260121|10:21:32|S|20|53.409300||
B|SGOV|20260121|10:21:32|S|54|100.569300||
B|TSLL|20260121|10:21:32|S|1000|16.920000||
B|TSLL|20260121|10:21:32|S|3500|16.915000||
B|TSLL|20260121|10:21:32|S|4987|16.915000||
B|XPEV|20260121|10:21:32|S|5|20.205000||
B|AMD|20260121|10:21:33|S|50|246.570000||
B|AMZU|20260121|10:21:33|S|140|34.486200||
B|APLD|20260121|10:21:33|S|46|36.750000||
B|ASTS|20260121|10:21:33|S|20|109.100000||
B|FRMI|20260121|10:21:33|S|476|9.460000||
B|INTC|20260121|10:21:33|S|10|53.412700||
B|INTC|20260121|10:21:33|S|10|53.420000||
B|NFLX|20260121|10:21:33|S|1|84.787000||
B|OKLO|20260121|10:21:33|S|50|95.260000||
B|PDYN|20260121|10:21:33|S|61|7.130000||
B|QBTS|20260121|10:21:33|S|100|27.135000||
B|RR|20260121|10:21:33|S|100|4.345000||
B|SPY|20260121|10:21:33|S|1|682.215500||
B|UMAC|20260121|10:21:33|S|2|19.960000||
B|XOM|20260121|10:21:33|S|50|133.065000||
B|ALAB|20260121|10:21:34|S|93|179.460000||
B|AMD|20260121|10:21:34|S|2|246.560000||
B|AMZN|20260121|10:21:34|S|25|230.430000||
B|AUR|20260121|10:21:34|S|120|4.640000||
B|BYND|20260121|10:21:34|S|200|0.948100||
B|CRCL|20260121|10:21:34|S|22|74.107300||
B|EXE|20260121|10:21:34|S|19|109.820000||
B|EXK|20260121|10:21:34|S|1|12.140700||
B|FSS|20260121|10:21:34|S|100|114.050000||
B|FUTU|20260121|10:21:34|S|60|170.506800||
B|NCNO|20260121|10:21:34|S|50|23.003800||
B|RACE|20260121|10:21:34|S|1|337.325300||
B|RKLB|20260121|10:21:34|S|30|89.170000||
B|AMD|20260121|10:21:35|S|50|246.560000||
B|EOSE|20260121|10:21:35|S|100|17.070000||
B|FESM|20260121|10:21:35|S|1|40.360500||
B|MU|20260121|10:21:35|S|10|382.380000||
B|NVDA|20260121|10:21:35|S|6|180.619300||
B|PLTR|20260121|10:21:35|S|10|168.820000||
B|RXRX|20260121|10:21:35|S|1000|4.505000||
B|SNDK|20260121|10:21:35|S|25|470.000000||
B|TCBI|20260121|10:21:35|S|20|100.970000||
B|TSLA|20260121|10:21:35|S|50|425.850000||
B|AMD|20260121|10:21:36|S|20|246.530000||
B|AMD|20260121|10:21:36|S|20|246.532200||
B|APA|20260121|10:21:36|S|100|26.187300||
B|HD|20260121|10:21:36|S|5|377.670000||
B|PLTU|20260121|10:21:36|S|50|65.340000||
B|PLUG|20260121|10:21:36|S|2|2.375000||
B|RIO|20260121|10:21:36|S|12|88.740000||
B|SPY|20260121|10:21:36|S|1|682.195500||
B|SPY|20260121|10:21:36|S|1|682.209300||
B|TEL|20260121|10:21:36|S|20|230.400000||
B|TRS|20260121|10:21:36|S|20|33.920000||
B|TSLA|20260121|10:21:36|S|30|425.850000||
B|WFC|20260121|10:21:36|S|1200|87.133100||
B|ZM|20260121|10:21:36|S|2|80.390000||
B|ZM|20260121|10:21:36|S|10|80.390000||
B|AVAV|20260121|10:21:37|S|4|322.801000||
B|GOOG|20260121|10:21:37|S|30|325.782000||
B|INTC|20260121|10:21:37|S|24|53.410000||
B|INTC|20260121|10:21:37|S|40|53.420000||
B|INTC|20260121|10:21:37|S|900|53.417000||
B|MAGS|20260121|10:21:37|S|7|63.239300||
B|MSFT|20260121|10:21:37|S|2|449.890000||
B|NEM|20260121|10:21:37|S|100|119.300000||
B|NFLX|20260121|10:21:37|S|2|84.800000||
B|ONDS|20260121|10:21:37|S|500|13.855000||
B|RDDT|20260121|10:21:37|S|99|215.560000||
B|SCHW|20260121|10:21:37|S|95|101.487300||
B|TEAM|20260121|10:21:37|S|1|120.570000||
B|TSM|20260121|10:21:37|S|20|330.200000||
B|USAR|20260121|10:21:37|S|200|21.283600||
B|AAON|20260121|10:21:38|S|20|92.860000||
B|INTC|20260121|10:21:38|S|1|53.410000||
B|INTC|20260121|10:21:38|S|5|53.419300||
B|INTC|20260121|10:21:38|S|100|53.400000||
B|JD|20260121|10:21:38|S|50|28.915000||
B|LYG|20260121|10:21:38|S|1|5.505000||
B|QS|20260121|10:21:38|S|500|11.160000||
B|QS|20260121|10:21:38|S|600|11.160400||
B|TECK|20260121|10:21:38|S|50|53.480000||
B|UPRO|20260121|10:21:38|S|10|115.032700||
B|ZTS|20260121|10:21:38|S|19|124.211000||
B|ZTS|20260121|10:21:38|S|21|124.211000||
B|CNP|20260121|10:21:39|S|18|39.632100||
B|EQT|20260121|10:21:39|S|5|54.449200||
B|ORCL|20260121|10:21:39|S|1|175.578000||
B|ORCL|20260121|10:21:39|S|8|175.566200||
B|RBLX|20260121|10:21:39|S|50|76.400000||
B|SEGG|20260121|10:21:39|S|13|2.140000||
B|SEGG|20260121|10:21:39|S|55|2.150000||
B|VECO|20260121|10:21:39|S|5|31.770000||
B|ZS|20260121|10:21:39|S|3|208.932800||
B|ZS|20260121|10:21:39|S|4|208.932800||
B|ALTS|20260121|10:21:40|S|600|2.675000||
B|APA|20260121|10:21:40|S|20|26.179300||
B|FMNB|20260121|10:21:40|S|20|13.610000||
B|INTC|20260121|10:21:40|S|50|53.386700||
B|KHC|20260121|10:21:40|S|600|22.580700||
B|LLY|20260121|10:21:40|S|8|1070.890000||
B|MU|20260121|10:21:40|S|500|382.720000||
B|NIO|20260121|10:21:40|S|39|4.565000||
B|PDD|20260121|10:21:40|S|200|106.940000||
B|PN|20260121|10:21:40|S|4248|0.540000||
B|SLV|20260121|10:21:40|S|1|84.130000||
B|SMR|20260121|10:21:40|S|8|20.870000||
B|CRCL|20260121|10:21:41|S|20|74.100000||
B|GDX|20260121|10:21:41|S|24|102.140000||
B|INTC|20260121|10:21:41|S|100|53.389300||
B|META|20260121|10:21:41|S|1|606.246700||
B|PAVM|20260121|10:21:41|S|100|20.980000||
B|SNAP|20260121|10:21:41|S|7|7.457500||
B|SPY|20260121|10:21:41|S|1|682.264500||
B|AUR|20260121|10:21:42|S|100|4.640000||
B|BBAI|20260121|10:21:42|S|100|5.875000||
B|CAT|20260121|10:21:42|S|11|632.660000||
B|GIBO|20260121|10:21:42|S|200|1.830000||
B|INTC|20260121|10:21:42|S|100|53.395000||
B|LPTH|20260121|10:21:42|S|60|14.550000||
B|NFLX|20260121|10:21:42|S|5|84.815000||
B|ORCL|20260121|10:21:42|S|2|175.630000||
B|STLA|20260121|10:21:42|S|110|9.635000||
B|TSLA|20260121|10:21:42|S|22|425.845000||
B|ZM|20260121|10:21:42|S|4|80.410000||
B|ZS|20260121|10:21:42|S|3|208.677900||
B|ETHU|20260121|10:21:43|S|200|54.270000||
B|GEO|20260121|10:21:43|S|300|17.860000||
B|GIBO|20260121|10:21:43|S|200|1.860000||
B|INTC|20260121|10:21:43|S|45|53.379300||
B|INTC|20260121|10:21:43|S|300|53.366700||
B|IREN|20260121|10:21:43|S|1000|56.710000||
B|KHC|20260121|10:21:43|S|100|22.570700||
B|KHC|20260121|10:21:43|S|168|22.570000||
B|NFLX|20260121|10:21:43|S|500|84.785400||
B|OKLO|20260121|10:21:43|S|10|95.330000||
B|PFF|20260121|10:21:43|S|5|31.755000||
B|SNDK|20260121|10:21:43|S|2|470.550000||
B|STX|20260121|10:21:43|S|100|329.070000||
B|UVIX|20260121|10:21:43|S|15|6.009300||
B|ZS|20260121|10:21:43|S|40|208.677900||
B|ABVX|20260121|10:21:44|S|4|118.805000||
B|AEM|20260121|10:21:44|S|25|208.210000||
B|AGQ|20260121|10:21:44|S|200|261.615900||
B|AGQ|20260121|10:21:44|S|200|261.625000||
B|ALAB|20260121|10:21:44|S|2|179.440000||
B|ASTS|20260121|10:21:44|S|80|108.960000||
B|BNTX|20260121|10:21:44|S|50|109.320000||
B|COST|20260121|10:21:44|S|40|970.980000||
B|CRDO|20260121|10:21:44|S|2|146.580000||
B|DBA|20260121|10:21:44|S|200|25.525000||
B|FCEL|20260121|10:21:44|S|100|9.420000||
B|GDX|20260121|10:21:44|S|3|102.158800||
B|GITS|20260121|10:21:44|S|9|2.800000||
B|INTC|20260121|10:21:44|S|2|53.379000||
B|INTC|20260121|10:21:44|S|5|53.365000||
B|NFLX|20260121|10:21:44|S|2|84.790000||
B|RAL|20260121|10:21:44|S|50|53.120000||
B|SOXL|20260121|10:21:44|S|1|62.225000||
B|ASTS|20260121|10:21:45|S|20|108.810000||
B|ASTS|20260121|10:21:45|S|420|108.964900||
B|AVAV|20260121|10:21:45|S|5|322.801000||
B|AVGO|20260121|10:21:45|S|1|331.570000||
B|CEG|20260121|10:21:45|S|1|295.120000||
B|CRM|20260121|10:21:45|S|1|220.455000||
B|ENVX|20260121|10:21:45|S|20|7.770000||
B|GITS|20260121|10:21:45|S|125|2.780000||
B|KRMN|20260121|10:21:45|S|3|106.860000||
B|NDRA|20260121|10:21:45|S|1|4.600000||
B|ONDL|20260121|10:21:45|S|100|48.530000||
B|ONDL|20260121|10:21:45|S|500|48.480000||
B|RXRX|20260121|10:21:45|S|50|4.500000||
B|USAR|20260121|10:21:45|S|46|21.350000||
B|ARES|20260121|10:21:46|S|30|165.890000||
B|AVGO|20260121|10:21:46|S|5|331.580000||
B|EMR|20260121|10:21:46|S|5|147.260000||
B|FIG|20260121|10:21:46|S|39|27.557000||
B|GORO|20260121|10:21:46|S|50|1.680000||
B|INTC|20260121|10:21:46|S|100|53.360700||
B|INTC|20260121|10:21:46|S|100|53.369300||
B|ONDS|20260121|10:21:46|S|100|13.845000||
B|ONDS|20260121|10:21:46|S|100|13.845000||
B|SLV|20260121|10:21:46|S|100|84.120000||
B|TSLA|20260121|10:21:46|S|16|425.890000||
B|UPRO|20260121|10:21:46|S|10|115.092700||
B|VOO|20260121|10:21:46|S|1|627.488800||
B|AVAV|20260121|10:21:47|S|5|322.801000||
B|BRK/B|20260121|10:21:47|S|50|485.340000||
B|BX|20260121|10:21:47|S|20|156.640000||
B|DELL|20260121|10:21:47|S|30|110.820900||
B|LITE|20260121|10:21:47|S|2|365.620000||
B|NU|20260121|10:21:47|S|1|17.460000||
B|ORCL|20260121|10:21:47|S|1|175.757900||
B|PAVM|20260121|10:21:47|S|10|20.850000||
B|RCAT|20260121|10:21:47|S|50|16.437400||
B|SOXS|20260121|10:21:47|S|5|2.020000||
B|TPR|20260121|10:21:47|S|23|131.720000||
B|TSLA|20260121|10:21:47|S|5|425.890000||
B|WDC|20260121|10:21:47|S|6|235.950000||
B|AGQ|20260121|10:21:48|S|13|261.520000||
B|AGQ|20260121|10:21:48|S|200|261.520000||
B|BMNU|20260121|10:21:48|S|50|4.880000||
B|BOTZ|20260121|10:21:48|S|20|37.609300||
B|IMNM|20260121|10:21:48|S|100|24.310000||
B|IMNM|20260121|10:21:48|S|1600|24.320000||
B|INFY|20260121|10:21:48|S|100|18.380000||
B|INTC|20260121|10:21:48|S|400|53.355000||
B|INTC|20260121|10:21:48|S|1300|53.355000||
B|META|20260121|10:21:48|S|2|606.230000||
B|MPWR|20260121|10:21:48|S|1|1068.030000||
B|NVDA|20260121|10:21:48|S|200|180.660800||
B|PCM|20260121|10:21:48|S|6|6.013900||
B|Q|20260121|10:21:48|S|20|97.706800||
B|RDW|20260121|10:21:48|S|100|11.105000||
B|RING|20260121|10:21:48|S|4|87.298200||
B|RKLX|20260121|10:21:48|S|2|62.174700||
B|RKLX|20260121|10:21:48|S|3|62.180000||
B|XLE|20260121|10:21:48|S|13|48.725000||
B|BMNU|20260121|10:21:49|S|1000|4.880000||
B|EWM|20260121|10:21:49|S|3|28.240000||
B|GOOGL|20260121|10:21:49|S|1|325.418300||
B|LCID|20260121|10:21:49|S|800|11.250000||
B|MU|20260121|10:21:49|S|1|382.697100||
B|MU|20260121|10:21:49|S|10|382.672600||
B|MU|20260121|10:21:49|S|154|382.650000||
B|PAAS|20260121|10:21:49|S|100|57.380900||
B|PLTR|20260121|10:21:49|S|15|168.745000||
B|AGQ|20260121|10:21:50|S|24|261.428400||
B|AGQ|20260121|10:21:50|S|25|261.410000||
B|DELL|20260121|10:21:50|S|423|110.779500||
B|EGBN|20260121|10:21:50|S|500|23.780000||
B|GNRC|20260121|10:21:50|S|40|170.530000||
B|VST|20260121|10:21:50|S|20|156.950000||
B|WIX|20260121|10:21:50|S|100|77.850000||
B|AGQ|20260121|10:21:51|S|100|261.400000||
B|AGQ|20260121|10:21:51|S|700|261.400000||
B|AMZN|20260121|10:21:51|S|50|230.450000||
B|COIN|20260121|10:21:51|S|7|230.136600||
B|CRM|20260121|10:21:51|S|2|220.487900||
B|CRM|20260121|10:21:51|S|3|220.490000||
B|ETV|20260121|10:21:51|S|200|14.300000||
B|MSFT|20260121|10:21:51|S|2|449.955000||
B|OKLO|20260121|10:21:51|S|100|95.140000||
B|ONDS|20260121|10:21:51|S|100|13.815000||
B|PN|20260121|10:21:51|S|76|0.549800||
B|RGTI|20260121|10:21:51|S|200|25.275000||
B|SLV|20260121|10:21:51|S|1|84.110000||
B|SLV|20260121|10:21:51|S|35|84.115000||
B|TSM|20260121|10:21:51|S|2|330.225000||
B|WELL|20260121|10:21:51|S|19|187.858000||
B|BITU|20260121|10:21:52|S|10|22.979300||
B|BMNR|20260121|10:21:52|S|2|28.505000||
B|CC|20260121|10:21:52|S|50|15.750000||
B|CRWV|20260121|10:21:52|S|10|94.376300||
B|MU|20260121|10:21:52|S|10|382.715800||
B|NOW|20260121|10:21:52|S|20|125.600000||
B|SIDU|20260121|10:21:52|S|29|3.569300||
B|UVXY|20260121|10:21:52|S|100|37.594500||
B|WSM|20260121|10:21:52|S|46|210.530000||
B|ZETA|20260121|10:21:52|S|60|20.289300||
B|BIL|20260121|10:21:53|S|30|91.560000||
B|DELL|20260121|10:21:53|S|10|110.740000||
B|FCX|20260121|10:21:53|S|1|61.410700||
B|GITS|20260121|10:21:53|S|300|2.790000||
B|GITS|20260121|10:21:53|S|300|2.790000||
B|GLD|20260121|10:21:53|S|30|443.405400||
B|HUN|20260121|10:21:53|S|42|11.817400||
B|INTC|20260121|10:21:53|S|50|53.357300||
B|META|20260121|10:21:53|S|1|606.292000||
B|MSTW|20260121|10:21:53|S|100|10.210000||
B|MU|20260121|10:21:53|S|100|382.656600||
B|NVDA|20260121|10:21:53|S|400|180.637300||
B|QQQM|20260121|10:21:53|S|2|252.275000||
B|TE|20260121|10:21:53|S|1600|8.270000||
B|VUG|20260121|10:21:53|S|42|475.220000||
B|ZSL|20260121|10:21:53|S|100|2.805000||
B|BITF|20260121|10:21:54|S|178|2.775000||
B|EXTR|20260121|10:21:54|S|25|15.096900||
B|GLDM|20260121|10:21:54|S|10|95.465000||
B|KHC|20260121|10:21:54|S|270|22.570700||
B|PNC|20260121|10:21:54|S|50|225.312100||
B|RCAT|20260121|10:21:54|S|158|16.385000||
B|STX|20260121|10:21:54|S|8|329.220000||
B|TSLA|20260121|10:21:54|S|5|425.830000||
B|ZSL|20260121|10:21:54|S|700|2.805000||
B|HII|20260121|10:21:55|S|1|422.010000||
B|MSTY|20260121|10:21:55|S|50|30.309700||
B|RCAT|20260121|10:21:55|S|250|16.390000||
B|VMC|20260121|10:21:55|S|6|299.245000||
B|APP|20260121|10:21:56|S|2|547.454500||
B|AVGO|20260121|10:21:56|S|1|331.687800||
B|CRWV|20260121|10:21:56|S|100|94.320000||
B|FISV|20260121|10:21:56|S|10|65.299300||
B|FISV|20260121|10:21:56|S|10|65.300000||
B|HIMS|20260121|10:21:56|S|10|29.398800||
B|IREN|20260121|10:21:56|S|500|56.590000||
B|KRE|20260121|10:21:56|S|50|69.259300||
B|MU|20260121|10:21:56|S|1|382.736800||
B|OSPN|20260121|10:21:56|S|1|11.540000||
B|TEAM|20260121|10:21:56|S|50|120.575000||
B|VUG|20260121|10:21:56|S|7|475.290000||
B|AMD|20260121|10:21:57|S|35|246.970000||
B|DDOG|20260121|10:21:57|S|12|125.300000||
B|EWY|20260121|10:21:57|S|1|115.325000||
B|NBIS|20260121|10:21:57|S|30|100.440000||
B|PNTG|20260121|10:21:57|S|100|29.510000||
B|SLV|20260121|10:21:57|S|50|84.170700||
B|TQQQ|20260121|10:21:57|S|1|51.920000||
B|TQQQ|20260121|10:21:57|S|48|51.920000||
B|TSLA|20260121|10:21:57|S|100|425.975000||
B|TSLA|20260121|10:21:57|S|100|425.980000||
B|TSLA|20260121|10:21:57|S|172|425.986300||
B|TSLA|20260121|10:21:57|S|200|425.978300||
B|ZS|20260121|10:21:57|S|40|209.110000||
B|AZN|20260121|10:21:58|S|2|89.439200||
B|COIN|20260121|10:21:58|S|2|230.100000||
B|ELF|20260121|10:21:58|S|5|90.104100||
B|INTC|20260121|10:21:58|S|3|53.339300||
B|MRK|20260121|10:21:58|S|1|111.065000||
B|MS|20260121|10:21:58|S|70|183.522400||
B|MU|20260121|10:21:58|S|5|382.820000||
B|MU|20260121|10:21:58|S|5|382.820000||
B|SGOV|20260121|10:21:58|S|400|100.570000||
B|WDC|20260121|10:21:58|S|10|235.930000||
B|HIMS|20260121|10:21:59|S|31|29.435000||
B|INTC|20260121|10:21:59|S|100|53.327300||
B|JEPI|20260121|10:21:59|S|1|57.977300||
B|PICK|20260121|10:21:59|S|1|58.125000||
B|VOO|20260121|10:21:59|S|1|627.568800||
B|ALNY|20260121|10:22:00|S|3|357.570000||
B|EGO|20260121|10:22:00|S|100|45.030000||
B|QS|20260121|10:22:00|S|10|11.149300||
B|WDC|20260121|10:22:00|S|50|235.890000||
B|WMT|20260121|10:22:00|S|400|118.245000||
B|WMT|20260121|10:22:00|S|400|118.245000||
B|AVGO|20260121|10:22:01|S|45|331.740000||
B|PLUG|20260121|10:22:01|S|20|2.370000||
B|SBUX|20260121|10:22:01|S|100|94.070000||
B|SBUX|20260121|10:22:01|S|300|94.070000||
B|SBUX|20260121|10:22:01|S|1000|94.070000||
B|SBUX|20260121|10:22:01|S|1500|94.070000||
B|SBUX|20260121|10:22:01|S|1700|94.070000||
B|CRWV|20260121|10:22:02|S|400|94.287300||
B|GITS|20260121|10:22:02|S|100|2.800000||
B|GITS|20260121|10:22:02|S|200|2.800000||
B|HUT|20260121|10:22:02|S|50|62.100000||
B|MP|20260121|10:22:02|S|150|69.160000||
B|RGTI|20260121|10:22:02|S|140|25.275000||
B|SMR|20260121|10:22:02|S|116|20.889100||
B|SNAP|20260121|10:22:02|S|100|7.465000||
B|USAR|20260121|10:22:02|S|30|21.348300||
B|ADI|20260121|10:22:03|S|1|303.025800||
B|APP|20260121|10:22:03|S|5|547.090000||
B|BND|20260121|10:22:03|S|1|73.975000||
B|KTOS|20260121|10:22:03|S|2|123.810000||
B|ONDL|20260121|10:22:03|S|200|48.120000||
B|ONDL|20260121|10:22:03|S|300|48.150000||
B|QQQI|20260121|10:22:03|S|1|53.155500||
B|SBUX|20260121|10:22:03|S|100|94.050000||
B|SBUX|20260121|10:22:03|S|106|94.050000||
B|SMUP|20260121|10:22:03|S|1000|1.879800||
B|SURG|20260121|10:22:03|S|100|1.345000||
B|TQQQ|20260121|10:22:03|S|218|51.909300||
B|VZ|20260121|10:22:03|S|100|39.005000||
B|AMAT|20260121|10:22:04|S|80|321.450000||
B|B|20260121|10:22:04|S|430|49.590800||
B|B|20260121|10:22:04|S|464|49.590000||
B|ETHU|20260121|10:22:04|S|300|54.250000||
B|ETHU|20260121|10:22:04|S|314|54.249100||
B|EVTL|20260121|10:22:04|S|7|5.944500||
B|FFBC|20260121|10:22:04|S|20|27.290000||
B|ONDS|20260121|10:22:04|S|25|13.794500||
B|PEO|20260121|10:22:04|S|50|23.818800||
B|RDW|20260121|10:22:04|S|72|11.110000||
B|RXRX|20260121|10:22:04|S|1235|4.495000||
B|SBUX|20260121|10:22:04|S|70|93.980000||
B|SBUX|20260121|10:22:04|S|130|93.980000||
B|SBUX|20260121|10:22:04|S|247|93.990000||
B|SBUX|20260121|10:22:04|S|300|93.990000||
B|SCHW|20260121|10:22:04|S|200|101.477100||
B|SG|20260121|10:22:04|S|16|6.850000||
B|SOXS|20260121|10:22:04|S|1000|2.020000||
B|TSLA|20260121|10:22:04|S|600|426.070000||
B|ACB|20260121|10:22:05|S|100|4.195000||
B|BRK/B|20260121|10:22:05|S|60|485.460000||
B|GITS|20260121|10:22:05|S|125|2.800000||
B|HPQ|20260121|10:22:05|S|200|19.600000||
B|HPQ|20260121|10:22:05|S|2600|19.595000||
B|INTU|20260121|10:22:05|S|1|528.321000||
B|JNJ|20260121|10:22:05|S|1|213.975000||
B|QQQI|20260121|10:22:05|S|27|53.149600||
B|RZLV|20260121|10:22:05|E|300|3.620000||
B|SERA|20260121|10:22:05|S|200|3.650000||
B|TSLA|20260121|10:22:05|S|3|426.088300||
B|TSLA|20260121|10:22:05|S|100|426.088300||
B|ANF|20260121|10:22:06|S|100|101.310000||
B|BEPC|20260121|10:22:06|S|100|38.920000||
B|CIFR|20260121|10:22:06|S|140|19.197200||
B|ETHA|20260121|10:22:06|S|160|22.665000||
B|INFY|20260121|10:22:06|S|595|18.365000||
B|INTC|20260121|10:22:06|S|10|53.319300||
B|META|20260121|10:22:06|S|2|606.484800||
B|MU|20260121|10:22:06|S|5|382.454700||
B|MU|20260121|10:22:06|S|5|382.454700||
B|MU|20260121|10:22:06|S|50|382.430000||
B|NUGT|20260121|10:22:06|S|25|258.630000||
B|TSLA|20260121|10:22:06|S|80|426.040000||
B|VLO|20260121|10:22:06|S|20|190.300000||
B|WMT|20260121|10:22:06|S|200|118.250600||
B|ZS|20260121|10:22:06|S|40|209.110000||
B|BAP|20260121|10:22:07|S|14|328.780000||
B|C|20260121|10:22:07|S|100|114.960000||
B|DLO|20260121|10:22:07|S|100|13.890000||
B|EGO|20260121|10:22:07|S|100|45.050000||
B|INTW|20260121|10:22:07|S|15|86.590000||
B|LULU|20260121|10:22:07|S|100|191.890000||
B|MBLY|20260121|10:22:07|S|200|10.615000||
B|MBLY|20260121|10:22:07|S|300|10.620000||
B|SCHD|20260121|10:22:07|S|68|28.995500||
B|TE|20260121|10:22:07|S|100|8.265000||
B|VZLA|20260121|10:22:07|S|100|6.399300||
B|ALB|20260121|10:22:08|S|20|176.410000||
B|B|20260121|10:22:08|S|60|49.580700||
B|BSAC|20260121|10:22:08|S|60|33.540000||
B|BWXT|20260121|10:22:08|S|50|209.690000||
B|EQT|20260121|10:22:08|S|50|54.399300||
B|KHC|20260121|10:22:08|S|50|22.597600||
B|KYIV|20260121|10:22:08|S|1|12.175000||
B|POET|20260121|10:22:08|S|100|8.429300||
B|RR|20260121|10:22:08|S|100|4.345000||
B|SMH|20260121|10:22:08|S|720|398.560000||
B|AMD|20260121|10:22:09|S|10|246.710000||
B|BLSH|20260121|10:22:09|S|17|39.300000||
B|CRCL|20260121|10:22:09|S|31|74.027800||
B|FDMT|20260121|10:22:09|S|31|7.640000||
B|FISV|20260121|10:22:09|S|100|65.320000||
B|FISV|20260121|10:22:09|S|100|65.330000||
B|INTU|20260121|10:22:09|S|10|528.330000||
B|NET|20260121|10:22:09|S|10|177.200000||
B|OS|20260121|10:22:09|S|50|23.620000||
B|SCHD|20260121|10:22:09|S|1|28.994500||
B|SMR|20260121|10:22:09|S|50|20.905000||
B|TSLA|20260121|10:22:09|S|270|426.000000||
B|VLO|20260121|10:22:09|S|22|190.260000||
B|VXUS|20260121|10:22:09|S|20|78.288300||
B|ANET|20260121|10:22:10|S|40|127.530000||
B|BOKF|20260121|10:22:10|S|20|135.360000||
B|FUTU|20260121|10:22:10|S|10|170.187200||
B|MTCH|20260121|10:22:10|S|3|30.700000||
B|PAVM|20260121|10:22:10|S|8|20.850000||
B|PBR|20260121|10:22:10|S|237|13.335000||
B|PBR|20260121|10:22:10|S|1126|13.335000||
B|T|20260121|10:22:10|S|13|23.685000||
B|AGQ|20260121|10:22:11|S|66|261.856600||
B|AMD|20260121|10:22:11|S|50|246.640000||
B|BKU|20260121|10:22:11|S|50|49.970000||
B|BOKF|20260121|10:22:11|S|3|135.360000||
B|FISV|20260121|10:22:11|S|46|65.270000||
B|GLD|20260121|10:22:11|S|1|443.387500||
B|KHC|20260121|10:22:11|S|50|22.599600||
B|MP|20260121|10:22:11|S|3|69.100000||
B|NET|20260121|10:22:11|S|20|177.100000||
B|NET|20260121|10:22:11|S|20|177.109000||
B|SATS|20260121|10:22:11|S|15|122.140000||
B|SLV|20260121|10:22:11|S|10|84.165000||
B|SLV|20260121|10:22:11|S|400|84.165000||
B|TSLL|20260121|10:22:11|S|3|16.925000||
B|TYRA|20260121|10:22:11|S|20|30.050000||
B|ALAB|20260121|10:22:12|S|9|179.380000||
B|ASTS|20260121|10:22:12|S|100|108.925000||
B|BLSH|20260121|10:22:12|S|1|39.280000||
B|EPC|20260121|10:22:12|S|20|19.420000||
B|INTC|20260121|10:22:12|S|200|53.300000||
B|KSA|20260121|10:22:12|S|50|38.280000||
B|MU|20260121|10:22:12|S|20|382.695300||
B|NIO|20260121|10:22:12|S|100|4.565000||
B|ORC|20260121|10:22:12|S|18|8.080000||
B|PLTK|20260121|10:22:12|S|100|3.460000||
B|SCHD|20260121|10:22:12|S|1|28.994500||
B|AKAM|20260121|10:22:13|S|10|91.496500||
B|APLD|20260121|10:22:13|S|25|36.689100||
B|BBAI|20260121|10:22:13|S|100|5.875000||
B|FCX|20260121|10:22:13|S|8|61.257500||
B|GFI|20260121|10:22:13|S|20|52.590000||
B|INTC|20260121|10:22:13|S|100|53.295000||
B|JNUG|20260121|10:22:13|S|2|289.060000||
B|MU|20260121|10:22:13|S|100|382.780000||
B|MU|20260121|10:22:13|S|400|382.787000||
B|NBIS|20260121|10:22:13|S|20|100.350000||
B|ONTO|20260121|10:22:13|S|4|216.030000||
B|QQQI|20260121|10:22:13|S|1|53.144500||
B|RR|20260121|10:22:13|S|112|4.345000||
B|SIMO|20260121|10:22:13|S|36|119.050000||
B|SLV|20260121|10:22:13|S|400|84.140500||
B|SMCX|20260121|10:22:13|S|30|12.820000||
B|SMR|20260121|10:22:13|S|1|20.879700||
B|TLT|20260121|10:22:13|S|2|86.730000||
B|AESI|20260121|10:22:14|S|63|11.780000||
B|ANF|20260121|10:22:14|S|25|101.280000||
B|APPN|20260121|10:22:14|S|20|28.650000||
B|ASTS|20260121|10:22:14|S|30|108.840000||
B|BIL|20260121|10:22:14|S|100|91.560000||
B|GITS|20260121|10:22:14|S|20|2.850000||
B|GITS|20260121|10:22:14|S|130|2.850000||
B|INTC|20260121|10:22:14|S|244|53.280000||
B|INTC|20260121|10:22:14|S|300|53.275000||
B|TAK|20260121|10:22:14|S|20|15.995000||
B|VICR|20260121|10:22:14|S|100|157.000000||
B|ALM|20260121|10:22:15|S|90|9.800000||
B|AMZN|20260121|10:22:15|S|16|230.390000||
B|ASTS|20260121|10:22:15|S|27|108.840000||
B|BTC|20260121|10:22:15|S|96|39.855000||
B|ETHA|20260121|10:22:15|S|5|22.647400||
B|ETHA|20260121|10:22:15|S|48|22.648200||
B|GITS|20260121|10:22:15|S|300|2.870000||
B|GITS|20260121|10:22:15|S|300|2.870000||
B|GPN|20260121|10:22:15|S|20|74.130000||
B|GWW|20260121|10:22:15|S|67|1047.155000||
B|HBM|20260121|10:22:15|S|40|25.165000||
B|IBRX|20260121|10:22:15|S|47|6.550000||
B|MREO|20260121|10:22:15|E|1000|0.535100||
B|NVO|20260121|10:22:15|S|3|59.170000||
B|TNXP|20260121|10:22:15|S|100|17.660000||
B|TSLA|20260121|10:22:15|S|100|425.821600||
B|TSLA|20260121|10:22:15|S|146|425.820000||
B|AMZU|20260121|10:22:16|S|10|34.465000||
B|AMZU|20260121|10:22:16|S|10|34.465000||
B|ASTS|20260121|10:22:16|S|10|108.790000||
B|ASTS|20260121|10:22:16|S|100|108.790000||
B|BIIB|20260121|10:22:16|S|63|169.400000||
B|EXK|20260121|10:22:16|S|10|12.155000||
B|HIMS|20260121|10:22:16|S|20|29.430000||
B|INTC|20260121|10:22:16|S|30|53.250000||
B|INTC|20260121|10:22:16|S|100|53.250000||
B|INTC|20260121|10:22:16|S|300|53.239300||
B|NFLX|20260121|10:22:16|S|25|84.817000||
B|ONDS|20260121|10:22:16|S|15|13.755000||
B|PDD|20260121|10:22:16|S|100|106.805000||
B|PDD|20260121|10:22:16|S|200|106.805000||
B|SHOP|20260121|10:22:16|S|1|144.110000||
B|TSLA|20260121|10:22:16|S|200|425.660000||
B|ZM|20260121|10:22:16|S|13|80.370000||
B|FCX|20260121|10:22:17|S|1|61.279300||
B|INTC|20260121|10:22:17|S|30|53.249300||
B|INTC|20260121|10:22:17|S|50|53.247300||
B|INTC|20260121|10:22:17|S|100|53.249300||
B|INTS|20260121|10:22:17|S|100|0.407700||
B|KULR|20260121|10:22:17|S|332|4.025000||
B|LITE|20260121|10:22:17|S|2|364.270000||
B|NFLX|20260121|10:22:17|S|1|84.827100||
B|NVDA|20260121|10:22:17|S|800|180.529400||
B|ONDS|20260121|10:22:17|S|338|13.755000||
B|ONDS|20260121|10:22:17|S|1300|13.755000||
B|PAVM|20260121|10:22:17|S|20|20.450000||
B|PLTR|20260121|10:22:17|S|1|168.540000||
B|PLTR|20260121|10:22:17|S|100|168.552400||
B|PLTR|20260121|10:22:17|S|200|168.550000||
B|PLTR|20260121|10:22:17|S|804|168.540000||
B|RH|20260121|10:22:17|S|21|221.791000||
B|STNE|20260121|10:22:17|S|50|15.155000||
B|TSEM|20260121|10:22:17|S|100|133.330000||
B|TSLA|20260121|10:22:17|S|50|425.698300||
B|USAR|20260121|10:22:17|S|50|21.240000||
B|USAR|20260121|10:22:17|S|100|21.240000||
B|CSAN|20260121|10:22:18|S|500|3.965000||
B|CVX|20260121|10:22:18|S|3|167.250000||
B|DUSB|20260121|10:22:18|S|41|50.690000||
B|INTC|20260121|10:22:18|S|10|53.249300||
B|INTC|20260121|10:22:18|S|100|53.259300||
B|INTC|20260121|10:22:18|S|300|53.265000||
B|MCY|20260121|10:22:18|S|20|89.510000||
B|NVDA|20260121|10:22:18|S|100|180.529300||
B|QBTS|20260121|10:22:18|S|51|27.049300||
B|RR|20260121|10:22:18|S|1200|4.339300||
B|SCHD|20260121|10:22:18|S|1|28.995500||
B|CEG|20260121|10:22:19|S|1|294.720000||
B|CEG|20260121|10:22:19|S|1|294.720000||
B|DELL|20260121|10:22:19|S|40|110.601200||
B|GDXU|20260121|10:22:19|S|3|396.970000||
B|IBRX|20260121|10:22:19|S|1|6.545000||
B|ONDS|20260121|10:22:19|S|50|13.755000||
B|ORCX|20260121|10:22:19|S|44|13.805000||
B|SMR|20260121|10:22:19|S|2|20.855000||
B|SOXX|20260121|10:22:19|S|1|345.598300||
B|TMUS|20260121|10:22:19|S|23|182.797800||
B|TSLA|20260121|10:22:19|S|40|425.715000||
B|TSLA|20260121|10:22:19|S|50|425.644000||
B|TSLA|20260121|10:22:19|S|100|425.690000||
B|TSLA|20260121|10:22:19|S|100|425.702100||
B|TSLA|20260121|10:22:19|S|600|425.640000||
B|XOM|20260121|10:22:19|S|20|132.930000||
B|INTC|20260121|10:22:20|S|500|53.222700||
B|MSTU|20260121|10:22:20|S|500|9.200000||
B|ON|20260121|10:22:20|S|100|61.650000||
B|POET|20260121|10:22:20|S|100|8.409300||
B|SLV|20260121|10:22:20|S|400|84.122500||
B|SOXS|20260121|10:22:20|S|100|2.020000||
B|UVIX|20260121|10:22:20|S|10|6.020000||
B|AGX|20260121|10:22:21|S|5|390.900000||
B|AMZN|20260121|10:22:21|S|50|230.350000||
B|CRM|20260121|10:22:21|S|2|220.512500||
B|CRWV|20260121|10:22:21|S|100|94.110000||
B|FIP|20260121|10:22:21|S|20|5.915000||
B|KLAR|20260121|10:22:21|S|6|27.935000||
B|LVLU|20260121|10:22:21|S|68|29.210000||
B|TSLA|20260121|10:22:21|S|50|425.631700||
B|UGI|20260121|10:22:21|S|20|37.180000||
B|VOO|20260121|10:22:21|S|2|627.318500||
B|Z|20260121|10:22:21|S|1|65.635000||
B|BITO|20260121|10:22:22|S|80|12.489700||
B|CEPF|20260121|10:22:22|S|200|10.375000||
B|DD|20260121|10:22:22|S|50|43.090000||
B|EXK|20260121|10:22:22|S|300|12.175000||
B|FLKR|20260121|10:22:22|S|100|37.710000||
B|ILMN|20260121|10:22:22|S|2|150.180000||
B|INTC|20260121|10:22:22|S|13|53.255000||
B|INTC|20260121|10:22:22|S|47|53.245000||
B|INTC|20260121|10:22:22|S|100|53.259300||
B|INTC|20260121|10:22:22|S|300|53.249200||
B|MS|20260121|10:22:22|S|230|183.585000||
B|SMR|20260121|10:22:22|S|1|20.849800||
B|SMR|20260121|10:22:22|S|31|20.840000||
B|TSLL|20260121|10:22:22|S|20|16.900000||
B|BILI|20260121|10:22:23|S|50|32.030000||
B|BTG|20260121|10:22:23|S|600|4.990000||
B|CDW|20260121|10:22:23|S|20|127.290000||
B|GDXY|20260121|10:22:23|S|100|17.722700||
B|INTC|20260121|10:22:23|S|5|53.229300||
B|LULU|20260121|10:22:23|S|5|192.020000||
B|MLEC|20260121|10:22:23|S|93|6.780000||
B|MP|20260121|10:22:23|S|30|69.120000||
B|PKX|20260121|10:22:23|S|4|60.300000||
B|SLNH|20260121|10:22:23|S|1000|1.575000||
B|SMR|20260121|10:22:23|S|10|20.820000||
B|SOXL|20260121|10:22:23|S|38|62.180000||
B|SPY|20260121|10:22:23|S|37|682.158200||
B|TSLA|20260121|10:22:23|S|44|425.635000||
B|VG|20260121|10:22:23|S|200|8.900700||
B|ZM|20260121|10:22:23|S|8|80.390000||
B|ZTS|20260121|10:22:23|S|8|124.199500||
B|ASTS|20260121|10:22:24|S|15|108.720000||
B|DELL|20260121|10:22:24|S|10|110.628500||
B|INTC|20260121|10:22:24|S|250|53.229300||
B|JEPI|20260121|10:22:24|S|2|57.968600||
B|LUNR|20260121|10:22:24|S|170|20.440000||
B|PLTR|20260121|10:22:24|S|79|168.610000||
B|PSNY|20260121|10:22:24|S|100|18.900000||
B|PSNY|20260121|10:22:24|S|100|18.970000||
B|SE|20260121|10:22:24|S|100|121.680000||
B|SHLD|20260121|10:22:24|S|16|77.193700||
B|SPY|20260121|10:22:24|S|30|682.179300||
B|TNXP|20260121|10:22:24|S|50|17.660000||
B|WLAC|20260121|10:22:24|S|140|12.210000||
B|ZM|20260121|10:22:24|S|30|80.395000||
B|ZM|20260121|10:22:24|S|150|80.395000||
B|AUR|20260121|10:22:25|S|490|4.635000||
B|AUR|20260121|10:22:25|S|610|4.640000||
B|CLS|20260121|10:22:25|S|2|314.820000||
B|CVNA|20260121|10:22:25|S|96|453.420000||
B|GOOG|20260121|10:22:25|S|5|325.765000||
B|INTC|20260121|10:22:25|S|1|53.219300||
B|INTC|20260121|10:22:25|S|100|53.229300||
B|INTC|20260121|10:22:25|S|900|53.219500||
B|JEPI|20260121|10:22:25|S|40|57.968000||
B|KMPR|20260121|10:22:25|S|20|38.560000||
B|NFLX|20260121|10:22:25|S|3|84.839100||
B|PAVM|20260121|10:22:25|S|100|20.670000||
B|SOXL|20260121|10:22:25|S|26|62.120000||
B|TREX|20260121|10:22:25|S|39|43.435000||
B|URA|20260121|10:22:25|S|100|56.130000||
B|AVGO|20260121|10:22:26|S|12|331.355000||
B|AVGO|20260121|10:22:26|S|13|331.355000||
B|BCH|20260121|10:22:26|S|46|40.584000||
B|CNQ|20260121|10:22:26|S|1|35.765000||
B|DPRO|20260121|10:22:26|S|200|10.075000||
B|ETHA|20260121|10:22:26|S|50|22.665000||
B|IBKR|20260121|10:22:26|S|105|75.705000||
B|INTC|20260121|10:22:26|S|100|53.219300||
B|INTC|20260121|10:22:26|S|300|53.216700||
B|INTU|20260121|10:22:26|S|2|528.151000||
B|NTLA|20260121|10:22:26|S|75|13.450000||
B|NXE|20260121|10:22:26|S|20|12.215000||
B|SCHD|20260121|10:22:26|S|1|28.994500||
B|SMR|20260121|10:22:26|S|16|20.850000||
B|TSLA|20260121|10:22:26|S|50|425.640000||
B|VPG|20260121|10:22:26|S|100|46.660000||
B|AMD|20260121|10:22:27|S|170|246.800000||
B|CATY|20260121|10:22:27|S|20|51.450000||
B|DUOL|20260121|10:22:27|S|10|145.100000||
B|DUOL|20260121|10:22:27|S|200|145.135800||
B|FSLY|20260121|10:22:27|S|66|8.899300||
B|INTC|20260121|10:22:27|S|100|53.236300||
B|MSFT|20260121|10:22:27|S|6|450.190000||
B|MU|20260121|10:22:27|S|3|381.820000||
B|NB|20260121|10:22:27|S|40|6.740000||
B|NFLX|20260121|10:22:27|S|3|84.969100||
B|NFLX|20260121|10:22:27|S|40|84.968800||
B|POET|20260121|10:22:27|S|100|8.449300||
B|QQQM|20260121|10:22:27|S|1|252.235000||
B|SOXS|20260121|10:22:27|S|30|2.026300||
B|VFC|20260121|10:22:27|S|30|19.179300||
B|EMB|20260121|10:22:28|S|11|96.025000||
B|GOOGL|20260121|10:22:28|S|100|325.610000||
B|INTC|20260121|10:22:28|S|100|53.250700||
B|KGC|20260121|10:22:28|S|1|36.406300||
B|PBR|20260121|10:22:28|S|200|13.325000||
B|V|20260121|10:22:28|S|1|326.520000||
B|AEM|20260121|10:22:29|S|479|208.182400||
B|AXP|20260121|10:22:29|S|10|358.870000||
B|DELL|20260121|10:22:29|S|148|110.595000||
B|GITS|20260121|10:22:29|S|125|2.830000||
B|INTC|20260121|10:22:29|S|20|53.235000||
B|MP|20260121|10:22:29|S|400|69.130000||
B|RDW|20260121|10:22:29|S|700|11.105000||
B|SMR|20260121|10:22:29|S|3|20.829800||
B|SONY|20260121|10:22:29|S|84|23.615000||
B|V|20260121|10:22:29|S|1|326.510000||
B|AAPU|20260121|10:22:30|S|100|27.565000||
B|CHR|20260121|10:22:30|S|100|1.640000||
B|CHWY|20260121|10:22:30|S|25|33.340000||
B|ENVX|20260121|10:22:30|S|100|7.765000||
B|ENVX|20260121|10:22:30|S|100|7.765000||
B|ENVX|20260121|10:22:30|S|1000|7.765000||
B|NFLX|20260121|10:22:30|S|10|84.990000||
B|ORCL|20260121|10:22:30|S|1|175.615000||
B|PLAB|20260121|10:22:30|S|30|34.970000||
B|RMBS|20260121|10:22:30|S|100|128.800000||
B|SCHW|20260121|10:22:30|S|200|101.395000||
B|VST|20260121|10:22:30|S|2|156.740000||
B|BABA|20260121|10:22:31|S|6|166.650000||
B|BABA|20260121|10:22:31|S|100|166.650000||
B|BRAG|20260121|10:22:31|S|3|2.260000||
B|DELL|20260121|10:22:31|S|100|110.550000||
B|HYMC|20260121|10:22:31|S|15|39.510000||
B|QLD|20260121|10:22:31|S|2|69.769100||
B|SMR|20260121|10:22:31|S|200|20.830000||
B|UPRO|20260121|10:22:31|S|10|115.060000||
B|VIST|20260121|10:22:31|S|2|51.160000||
B|VIST|20260121|10:22:31|S|2|51.163700||
B|WHR|20260121|10:22:31|S|20|86.970000||
B|ZM|20260121|10:22:31|S|1|80.450000||
B|ZM|20260121|10:22:31|S|22|80.450000||
B|ZM|20260121|10:22:31|S|34|80.450000||
B|ZM|20260121|10:22:31|S|100|80.435000||
B|ZM|20260121|10:22:31|S|100|80.450000||
B|ZM|20260121|10:22:31|S|100|80.450000||
B|ZM|20260121|10:22:31|S|100|80.450000||
B|CLS|20260121|10:22:32|S|2|314.770000||
B|CRVS|20260121|10:22:32|S|100|22.140000||
B|ETHA|20260121|10:22:32|S|38|22.665000||
B|GOOGL|20260121|10:22:32|S|100|325.550000||
B|INTC|20260121|10:22:32|S|5|53.210000||
B|NFLX|20260121|10:22:32|S|10|84.980000||
B|NFLX|20260121|10:22:32|S|50|84.989100||
B|NFLX|20260121|10:22:32|S|90|84.990000||
B|NVDA|20260121|10:22:32|S|18|180.569300||
B|PAVM|20260121|10:22:32|S|15|20.770000||
B|PAVM|20260121|10:22:32|S|70|20.770000||
B|SCHD|20260121|10:22:32|S|1|28.994500||
B|SMR|20260121|10:22:32|S|1|20.840000||
B|TSLA|20260121|10:22:32|S|1|425.687500||
B|UAMY|20260121|10:22:32|S|20|9.890000||
B|XLU|20260121|10:22:32|S|1|42.984500||
B|AIRO|20260121|10:22:33|S|100|12.960000||
B|FUTU|20260121|10:22:33|S|1|170.115400||
B|INTC|20260121|10:22:33|S|100|53.220700||
B|INTC|20260121|10:22:33|S|100|53.230700||
B|LITP|20260121|10:22:33|S|2|14.985000||
B|NVDA|20260121|10:22:33|S|3|180.569300||
B|RKLB|20260121|10:22:33|S|5|88.963800||
B|SLV|20260121|10:22:33|S|600|84.005000||
B|SQQQ|20260121|10:22:33|S|130|69.175000||
B|SSYS|20260121|10:22:33|S|20|11.175000||
B|TLT|20260121|10:22:33|S|6|86.750000||
B|TSLA|20260121|10:22:33|S|60|425.650000||
B|VIST|20260121|10:22:33|S|7|51.163400||
B|Z|20260121|10:22:33|S|100|65.766600||
B|ZS|20260121|10:22:33|S|4|209.149900||
B|DUOL|20260121|10:22:34|S|2|145.180000||
B|ESAB|20260121|10:22:34|S|20|119.710000||
B|HIMS|20260121|10:22:34|S|150|29.430000||
B|INTC|20260121|10:22:34|S|10|53.229300||
B|INTC|20260121|10:22:34|S|12|53.215000||
B|INTC|20260121|10:22:34|S|100|53.219300||
B|MCB|20260121|10:22:34|S|20|85.730000||
B|NFLX|20260121|10:22:34|S|25|84.980000||
B|NVDA|20260121|10:22:34|S|1|180.579300||
B|PANW|20260121|10:22:34|S|97|184.520000||
B|PANW|20260121|10:22:34|S|251|184.530000||
B|PL|20260121|10:22:34|S|1|27.049100||
B|S|20260121|10:22:34|S|50|13.958300||
B|YMM|20260121|10:22:34|S|1|9.909300||
B|ZION|20260121|10:22:34|S|20|61.255000||
B|AMD|20260121|10:22:35|S|72|246.360000||
B|GDX|20260121|10:22:35|S|600|101.987100||
B|GITS|20260121|10:22:35|S|300|2.750000||
B|HOOG|20260121|10:22:35|S|51|47.980000||
B|MU|20260121|10:22:35|S|90|381.960000||
B|NVDA|20260121|10:22:35|S|300|180.577600||
B|PSLV|20260121|10:22:35|S|6200|30.340000||
B|TSM|20260121|10:22:35|S|35|330.239500||
B|AGQ|20260121|10:22:36|S|33|260.525000||
B|AGQ|20260121|10:22:36|S|67|260.525000||
B|IBIT|20260121|10:22:36|S|1|51.120000||
B|INTC|20260121|10:22:36|S|5|53.250000||
B|INTC|20260121|10:22:36|S|100|53.250700||
B|ONDS|20260121|10:22:36|S|10|13.735000||
B|RAMP|20260121|10:22:36|S|20|25.000000||
B|SCHD|20260121|10:22:36|S|1|28.995500||
B|SLV|20260121|10:22:36|S|400|83.951200||
B|AGQ|20260121|10:22:37|S|40|260.625000||
B|AMD|20260121|10:22:37|S|5|246.336100||
B|AVAV|20260121|10:22:37|S|40|321.970000||
B|BLDR|20260121|10:22:37|S|6|124.130000||
B|BLDR|20260121|10:22:37|S|14|124.130000||
B|CRVS|20260121|10:22:37|S|100|22.150000||
B|EXK|20260121|10:22:37|S|25|12.112700||
B|GITS|20260121|10:22:37|S|125|2.780000||
B|GLXY|20260121|10:22:37|S|100|33.290000||
B|INTC|20260121|10:22:37|S|100|53.247300||
B|INTW|20260121|10:22:37|S|1|86.380000||
B|INVH|20260121|10:22:37|S|50|27.395000||
B|MU|20260121|10:22:37|S|50|382.160000||
B|NVDA|20260121|10:22:37|S|21|180.725000||
B|SMR|20260121|10:22:37|S|25|20.879700||
B|AMP|20260121|10:22:38|S|4|506.240000||
B|CDE|20260121|10:22:38|S|100|22.755000||
B|INTC|20260121|10:22:38|S|40|53.259300||
B|INTC|20260121|10:22:38|S|500|53.252700||
B|IREN|20260121|10:22:38|S|24|56.645000||
B|IREN|20260121|10:22:38|S|62|56.645000||
B|PLUG|20260121|10:22:38|S|1000|2.365000||
B|RIO|20260121|10:22:38|S|70|88.650000||
B|SOXS|20260121|10:22:38|S|4850|2.030000||
B|XP|20260121|10:22:38|S|100|19.025000||
B|ADBE|20260121|10:22:39|S|1|289.700000||
B|AMC|20260121|10:22:39|S|640|1.680000||
B|CRML|20260121|10:22:39|S|17|16.910000||
B|GOOGL|20260121|10:22:39|S|26|325.581600||
B|GOOGL|20260121|10:22:39|S|174|325.580000||
B|INTC|20260121|10:22:39|S|10|53.259300||
B|INTC|20260121|10:22:39|S|80|53.255000||
B|MSTZ|20260121|10:22:39|S|17|13.699200||
B|MU|20260121|10:22:39|S|30|382.230000||
B|PLUG|20260121|10:22:39|S|900|2.370000||
B|QUBX|20260121|10:22:39|S|7|29.280000||
B|AMZN|20260121|10:22:40|S|100|230.560000||
B|ELF|20260121|10:22:40|S|10|90.180000||
B|META|20260121|10:22:40|S|1|606.550000||
B|META|20260121|10:22:40|S|200|606.615500||
B|NTES|20260121|10:22:40|S|50|132.370000||
B|OKLO|20260121|10:22:40|S|8|95.190000||
B|ORCL|20260121|10:22:40|S|100|175.735000||
B|RDW|20260121|10:22:40|S|100|11.105000||
B|REMX|20260121|10:22:40|S|100|92.730000||
B|ASTS|20260121|10:22:41|S|5|109.180000||
B|GOOGL|20260121|10:22:41|S|30|325.608500||
B|GOOGL|20260121|10:22:41|S|93|325.600000||
B|GOOGL|20260121|10:22:41|S|153|325.610000||
B|INTC|20260121|10:22:41|S|20|53.269300||
B|INTC|20260121|10:22:41|S|100|53.269300||
B|INTC|20260121|10:22:41|S|300|53.279300||
B|KOLD|20260121|10:22:41|S|35|23.225000||
B|KOLD|20260121|10:22:41|S|35|23.225000||
B|SCHD|20260121|10:22:41|S|1|28.995500||
B|SEGG|20260121|10:22:41|S|50|2.175000||
B|SLV|20260121|10:22:41|S|100|83.970000||
B|SMR|20260121|10:22:41|S|23|20.892700||
B|TSLA|20260121|10:22:41|S|41|425.919500||
B|AVGO|20260121|10:22:42|S|19|331.620000||
B|DIA|20260121|10:22:42|S|1|488.571000||
B|IMCV|20260121|10:22:42|S|4|85.230500||
B|INTC|20260121|10:22:42|S|50|53.286700||
B|IREN|20260121|10:22:42|S|100|56.650000||
B|LULU|20260121|10:22:42|S|2|192.170000||
B|NFLX|20260121|10:22:42|S|10|84.980000||
B|NFLX|20260121|10:22:42|S|200|84.989300||
B|NVDA|20260121|10:22:42|S|3|180.719300||
B|NVDA|20260121|10:22:42|S|10|180.697500||
B|RBLX|20260121|10:22:42|S|10|76.220000||
B|TSLA|20260121|10:22:42|S|10|425.879100||
B|ZTS|20260121|10:22:42|S|5|124.207700||
B|ZTS|20260121|10:22:42|S|7|124.207700||
B|ARM|20260121|10:22:43|S|50|116.296800||
B|CIFR|20260121|10:22:43|S|1200|19.235000||
B|INFY|20260121|10:22:43|S|300|18.375000||
B|LMND|20260121|10:22:43|S|10|83.050000||
B|MS|20260121|10:22:43|S|200|183.555000||
B|NFLX|20260121|10:22:43|S|100|85.000700||
B|NVDA|20260121|10:22:43|S|50|180.707500||
B|PSN|20260121|10:22:43|S|10|72.710000||
B|QYLD|20260121|10:22:43|S|1|17.579300||
B|RCAT|20260121|10:22:43|S|900|16.410000||
B|TMUS|20260121|10:22:43|S|20|182.830000||
B|ZS|20260121|10:22:43|S|5|209.418800||
B|ZS|20260121|10:22:43|S|240|208.788700||
B|MU|20260121|10:22:44|S|50|382.405000||
B|NERD|20260121|10:22:44|S|100|23.770000||
B|NVDA|20260121|10:22:44|S|200|180.704500||
B|RCAT|20260121|10:22:44|S|250|16.410000||
B|ROKU|20260121|10:22:44|S|10|102.927300||
B|SCHD|20260121|10:22:44|S|1|28.995500||
B|SNDK|20260121|10:22:44|S|7|471.441000||
B|VRTX|20260121|10:22:44|S|29|451.720000||
B|APP|20260121|10:22:45|S|5|546.890000||
B|INTC|20260121|10:22:45|S|43|53.286700||
B|INTC|20260121|10:22:45|S|80|53.260000||
B|INTC|20260121|10:22:45|S|100|53.255000||
B|SMR|20260121|10:22:45|S|7|20.919600||
B|SMR|20260121|10:22:45|S|150|20.919400||
B|SOXL|20260121|10:22:45|S|50|62.200000||
B|VIG|20260121|10:22:45|S|6|223.240000||
B|AGX|20260121|10:22:46|S|10|391.108800||
B|AMD|20260121|10:22:46|S|1|246.510000||
B|AMD|20260121|10:22:46|S|10|246.510000||
B|INTC|20260121|10:22:46|S|50|53.245000||
B|META|20260121|10:22:46|S|1|606.552400||
B|NFLX|20260121|10:22:46|S|10|84.995000||
B|NVDA|20260121|10:22:46|S|100|180.730000||
B|SOXS|20260121|10:22:46|S|150|2.025000||
B|SSRM|20260121|10:22:46|S|7|23.890000||
B|TSM|20260121|10:22:46|S|50|330.457600||
B|WBI|20260121|10:22:46|S|100|22.650000||
B|ARM|20260121|10:22:47|S|5|116.255000||
B|CRWV|20260121|10:22:47|S|50|94.560000||
B|IREN|20260121|10:22:47|S|5|56.730600||
B|IREN|20260121|10:22:47|S|6|56.730000||
B|SOXL|20260121|10:22:47|S|1|62.200000||
B|SOXS|20260121|10:22:47|S|100|2.025000||
B|SPSB|20260121|10:22:47|S|100|30.240000||
B|TSLL|20260121|10:22:47|S|20|16.915000||
B|VXX|20260121|10:22:47|S|35|27.542900||
B|ACMR|20260121|10:22:48|S|100|51.190000||
B|AMD|20260121|10:22:48|S|20|246.520000||
B|BTG|20260121|10:22:48|S|15|4.970000||
B|CRML|20260121|10:22:48|S|10|16.980000||
B|INTC|20260121|10:22:48|S|50|53.195000||
B|INTC|20260121|10:22:48|S|50|53.204500||
B|PBR|20260121|10:22:48|S|1|13.320700||
B|PG|20260121|10:22:48|S|1|145.790000||
B|PPTA|20260121|10:22:48|S|100|32.390000||
B|SLV|20260121|10:22:48|S|50|84.035000||
B|TSLA|20260121|10:22:48|S|100|425.848800||
B|UNH|20260121|10:22:48|S|1|346.090300||
B|AMD|20260121|10:22:49|S|100|246.590000||
B|CVNA|20260121|10:22:49|S|3|453.679000||
B|FLY|20260121|10:22:49|S|20|30.250000||
B|FLY|20260121|10:22:49|S|400|30.205000||
B|GM|20260121|10:22:49|S|200|80.550000||
B|GM|20260121|10:22:49|S|800|80.550000||
B|HMY|20260121|10:22:49|S|20|22.715000||
B|IONQ|20260121|10:22:49|S|100|50.400000||
B|JJSF|20260121|10:22:49|S|2|96.260000||
B|LCID|20260121|10:22:49|S|100|11.260000||
B|MU|20260121|10:22:49|S|50|382.530000||
B|NVDA|20260121|10:22:49|S|100|180.780000||
B|QQQ|20260121|10:22:49|S|140|612.955000||
B|AMBA|20260121|10:22:50|S|19|68.410000||
B|AMBA|20260121|10:22:50|S|100|68.410000||
B|AMBA|20260121|10:22:50|S|100|68.460000||
B|BABA|20260121|10:22:50|S|7|166.785000||
B|CAMT|20260121|10:22:50|S|20|144.050000||
B|COIN|20260121|10:22:50|S|80|230.170000||
B|ENVA|20260121|10:22:50|S|10|157.270000||
B|IREN|20260121|10:22:50|S|10|56.689100||
B|META|20260121|10:22:50|S|1|606.663000||
B|RKLB|20260121|10:22:50|S|10|89.135600||
B|RKLB|20260121|10:22:50|S|10|89.140000||
B|SPY|20260121|10:22:50|S|50|682.355800||
B|SVXY|20260121|10:22:50|S|4|54.080000||
B|USFR|20260121|10:22:50|S|40|50.440000||
B|VCIT|20260121|10:22:50|S|699|83.626200||
B|BABA|20260121|10:22:51|S|67|166.800000||
B|BABA|20260121|10:22:51|S|100|166.785000||
B|BMNG|20260121|10:22:51|S|5000|3.305000||
B|ENVX|20260121|10:22:51|S|20|7.785000||
B|HYMC|20260121|10:22:51|S|2|39.550000||
B|METL|20260121|10:22:51|S|1|30.810000||
B|NVDA|20260121|10:22:51|S|33|180.750000||
B|NVDA|20260121|10:22:51|S|2000|180.750000||
B|SLV|20260121|10:22:51|S|1200|83.990000||
B|AMD|20260121|10:22:52|S|36|246.619500||
B|BTDR|20260121|10:22:52|S|100|14.895000||
B|COIN|20260121|10:22:52|S|1|230.250000||
B|INTC|20260121|10:22:52|S|10|53.159000||
B|INTC|20260121|10:22:52|S|120|53.146700||
B|LMND|20260121|10:22:52|S|2|83.080000||
B|ORCL|20260121|10:22:52|S|6|175.808000||
B|SCHD|20260121|10:22:52|S|3|28.994500||
B|TSLA|20260121|10:22:52|S|78|425.770000||
B|TSLL|20260121|10:22:52|S|10|16.910000||
B|UROY|20260121|10:22:52|S|100|4.615000||
B|VANI|20260121|10:22:52|S|2000|1.429900||
B|WDC|20260121|10:22:52|S|5|235.740000||
B|CMCSA|20260121|10:22:53|S|141|28.575000||
B|GD|20260121|10:22:53|S|4|363.190000||
B|IONX|20260121|10:22:53|S|100|26.487500||
B|MMM|20260121|10:22:53|S|9|157.540000||
B|QBTS|20260121|10:22:53|S|50|27.097200||
B|QBTX|20260121|10:22:53|S|43|34.330000||
B|QUBT|20260121|10:22:53|S|100|12.127300||
B|RDW|20260121|10:22:53|S|150|11.095000||
B|SMR|20260121|10:22:53|S|40|20.900000||
B|SOXS|20260121|10:22:53|S|272|2.020000||
B|TQQQ|20260121|10:22:53|S|50|51.925000||
B|AGQ|20260121|10:22:54|S|40|260.725000||
B|AMD|20260121|10:22:54|S|50|246.739500||
B|AMZN|20260121|10:22:54|S|15|230.600000||
B|ASTS|20260121|10:22:54|S|222|109.210000||
B|GDX|20260121|10:22:54|S|100|101.920000||
B|INTC|20260121|10:22:54|S|50|53.146700||
B|INTC|20260121|10:22:54|S|900|53.145000||
B|MA|20260121|10:22:54|S|40|533.730000||
B|RDDT|20260121|10:22:54|S|10|216.060000||
B|SHOP|20260121|10:22:54|S|50|144.150000||
B|SMH|20260121|10:22:54|S|16|398.650000||
B|SMH|20260121|10:22:54|S|24|398.630000||
B|TSLA|20260121|10:22:54|S|33|425.790000||
B|AMD|20260121|10:22:55|S|39|246.768000||
B|BA|20260121|10:22:55|S|12|249.714300||
B|BMNU|20260121|10:22:55|E|612|4.906300||
B|GIBO|20260121|10:22:55|S|100|1.860000||
B|HPQ|20260121|10:22:55|S|100|19.570700||
B|INDO|20260121|10:22:55|S|1500|3.815000||
B|ING|20260121|10:22:55|S|48|28.239800||
B|NFLX|20260121|10:22:55|S|590|85.010000||
B|SILJ|20260121|10:22:55|S|500|34.942600||
B|SMR|20260121|10:22:55|S|4|20.909900||
B|BIIB|20260121|10:22:56|S|2|169.440000||
B|BIRK|20260121|10:22:56|S|20|38.085000||
B|BIRK|20260121|10:22:56|S|20|38.120000||
B|CRCL|20260121|10:22:56|S|100|74.267500||
B|CRCL|20260121|10:22:56|S|100|74.270000||
B|FTEC|20260121|10:22:56|S|1|222.623000||
B|INTC|20260121|10:22:56|S|50|53.126700||
B|NFLX|20260121|10:22:56|S|50|85.009300||
B|SNDK|20260121|10:22:56|S|1|471.911000||
B|SRPT|20260121|10:22:56|S|5|21.540000||
B|VOO|20260121|10:22:56|S|1|627.568500||
B|YMM|20260121|10:22:56|S|100|9.910000||
B|YMM|20260121|10:22:56|S|100|9.910000||
B|ZS|20260121|10:22:56|S|40|209.340000||
B|ZS|20260121|10:22:56|S|80|209.340000||
B|ALTS|20260121|10:22:57|S|700|2.680000||
B|AUB|20260121|10:22:57|S|20|38.940000||
B|DCOM|20260121|10:22:57|S|200|33.430000||
B|GDXJ|20260121|10:22:57|S|775|135.100000||
B|GIBO|20260121|10:22:57|S|200|1.870000||
B|MU|20260121|10:22:57|S|1|382.510000||
B|PFE|20260121|10:22:57|S|5|25.519400||
B|SNDK|20260121|10:22:57|S|5|472.491000||
B|AMD|20260121|10:22:58|S|100|247.037300||
B|AMD|20260121|10:22:58|S|100|247.037500||
B|C|20260121|10:22:58|S|260|114.860700||
B|CPNG|20260121|10:22:58|S|20|20.665000||
B|GLW|20260121|10:22:58|S|42|92.060000||
B|IBRX|20260121|10:22:58|S|50|6.470000||
B|INTC|20260121|10:22:58|S|50|53.106700||
B|INTC|20260121|10:22:58|S|80|53.095000||
B|KEP|20260121|10:22:58|S|2|23.100000||
B|KVUE|20260121|10:22:58|S|100|17.383600||
B|TSLA|20260121|10:22:58|S|116|425.950000||
B|WBS|20260121|10:22:58|S|20|65.730000||
B|AMZN|20260121|10:22:59|S|1|230.560000||
B|CRDO|20260121|10:22:59|S|100|146.280000||
B|FROG|20260121|10:22:59|S|100|55.390000||
B|GOOGL|20260121|10:22:59|S|100|325.501800||
B|INTC|20260121|10:22:59|S|1|53.096700||
B|MLEC|20260121|10:22:59|S|200|6.840000||
B|SMR|20260121|10:22:59|S|1|20.890000||
B|SMR|20260121|10:22:59|S|3|20.850000||
B|TSM|20260121|10:22:59|S|10|330.520000||
B|VOO|20260121|10:22:59|S|4|627.548500||
B|WDC|20260121|10:22:59|S|40|235.930000||
B|ZM|20260121|10:22:59|S|5|80.415000||
B|AMZN|20260121|10:23:00|S|31|230.550000||
B|BIRK|20260121|10:23:00|S|20|38.090000||
B|IREN|20260121|10:23:00|S|332|56.565000||
B|LOGI|20260121|10:23:00|S|7|90.520000||
B|NEM|20260121|10:23:00|S|40|119.035000||
B|NEM|20260121|10:23:00|S|40|119.035000||
B|ONDS|20260121|10:23:00|S|100|13.745000||
B|TQQQ|20260121|10:23:00|S|767|51.897600||
B|ZTS|20260121|10:23:00|S|100|124.255400||
B|ALAB|20260121|10:23:01|S|100|179.250000||
B|GITS|20260121|10:23:01|S|125|2.720000||
B|HOOD|20260121|10:23:01|S|2000|107.750000||
B|LOGI|20260121|10:23:01|S|7|90.520000||
B|NBIS|20260121|10:23:01|S|200|100.429200||
B|NFLX|20260121|10:23:01|S|10|84.990000||
B|NFLX|20260121|10:23:01|S|20|84.980000||
B|NFLX|20260121|10:23:01|S|200|84.999300||
B|RBLX|20260121|10:23:01|S|30|76.180000||
B|UVXY|20260121|10:23:01|S|100|37.624500||
B|BBAI|20260121|10:23:02|S|400|5.880000||
B|DFDV|20260121|10:23:02|S|100|6.700000||
B|DFDV|20260121|10:23:02|S|1400|6.698500||
B|INTC|20260121|10:23:02|S|50|53.119300||
B|LQDA|20260121|10:23:02|S|43|39.790000||
B|LQDA|20260121|10:23:02|S|50|39.786100||
B|NFLX|20260121|10:23:02|S|8|85.000000||
B|NFLX|20260121|10:23:02|S|50|85.000000||
B|NFLX|20260121|10:23:02|S|80|84.980000||
B|NFLX|20260121|10:23:02|S|350|84.995200||
B|NFLX|20260121|10:23:02|S|800|84.982800||
B|PAAS|20260121|10:23:02|S|22|57.103000||
B|RFIL|20260121|10:23:02|S|60|11.110000||
B|SHOP|20260121|10:23:02|S|10|144.120000||
B|SSRM|20260121|10:23:02|S|100|23.890000||
B|AMD|20260121|10:23:03|S|50|246.988000||
B|BBAI|20260121|10:23:03|S|10|5.875000||
B|GITS|20260121|10:23:03|S|125|2.670000||
B|MLEC|20260121|10:23:03|S|100|6.830000||
B|MSTZ|20260121|10:23:03|S|7|13.697900||
B|NFLX|20260121|10:23:03|S|90|85.000000||
B|NFLX|20260121|10:23:03|S|200|84.999300||
B|NFLX|20260121|10:23:03|S|450|84.990000||
B|NVDA|20260121|10:23:03|S|100|180.779000||
B|NXE|20260121|10:23:03|S|80|12.209300||
B|ONDG|20260121|10:23:03|S|100|15.980000||
B|PBH|20260121|10:23:03|S|20|65.650000||
B|SOFI|20260121|10:23:03|S|100|25.865000||
B|UMAC|20260121|10:23:03|S|100|19.740000||
B|ADBE|20260121|10:23:04|S|1|289.560000||
B|ASTS|20260121|10:23:04|S|100|109.240000||
B|ASTS|20260121|10:23:04|S|100|109.260000||
B|BBAI|20260121|10:23:04|S|25|5.870000||
B|CIFR|20260121|10:23:04|S|20|19.196500||
B|NFLX|20260121|10:23:04|S|50|85.010000||
B|PYPL|20260121|10:23:04|S|18|55.825000||
B|RXRX|20260121|10:23:04|S|12|4.485000||
B|SONY|20260121|10:23:04|S|20|23.610700||
B|TAOX|20260121|10:23:04|S|5|4.970000||
B|TZOO|20260121|10:23:04|S|100|5.940000||
B|TZOO|20260121|10:23:04|S|200|5.930000||
B|TZOO|20260121|10:23:04|S|700|5.940000||
B|XLE|20260121|10:23:04|S|4|48.655500||
B|ASM|20260121|10:23:05|S|25|6.917200||
B|CRCL|20260121|10:23:05|S|15|74.200000||
B|HEI/A|20260121|10:23:05|S|7|268.370000||
B|INTC|20260121|10:23:05|S|100|53.107300||
B|NEM|20260121|10:23:05|S|50|118.960000||
B|QDEL|20260121|10:23:05|S|10|27.890000||
B|SMR|20260121|10:23:05|S|1203|20.860000||
B|SOXL|20260121|10:23:05|S|40|62.175000||
B|SPOT|20260121|10:23:05|S|20|510.700000||
B|TSLA|20260121|10:23:05|S|43|425.610000||
B|VOO|20260121|10:23:05|S|2|627.428800||
B|ALLY|20260121|10:23:06|S|100|42.395000||
B|AMZN|20260121|10:23:06|S|100|230.500000||
B|ARRY|20260121|10:23:06|S|69|9.692700||
B|CRWV|20260121|10:23:06|S|100|94.430000||
B|EPU|20260121|10:23:06|S|17|85.385000||
B|GE|20260121|10:23:06|S|2|317.588500||
B|GITS|20260121|10:23:06|S|200|2.690000||
B|GLDM|20260121|10:23:06|S|1|95.349300||
B|INTC|20260121|10:23:06|S|100|53.105000||
B|LQDA|20260121|10:23:06|S|100|39.780000||
B|MSTY|20260121|10:23:06|S|2|30.320000||
B|TSLA|20260121|10:23:06|S|50|425.630000||
B|ZS|20260121|10:23:06|S|3|209.308800||
B|AUR|20260121|10:23:07|S|100|4.640000||
B|FLY|20260121|10:23:07|S|100|30.280000||
B|FLY|20260121|10:23:07|S|100|30.300000||
B|FLY|20260121|10:23:07|S|100|30.380000||
B|GLDM|20260121|10:23:07|S|50|95.359300||
B|INOD|20260121|10:23:07|S|19|61.370000||
B|INTC|20260121|10:23:07|S|900|53.116900||
B|NET|20260121|10:23:07|S|10|177.090000||
B|NFLX|20260121|10:23:07|S|10|85.010000||
B|ONDS|20260121|10:23:07|S|50|13.745000||
B|PFE|20260121|10:23:07|S|600|25.517400||
B|QQQM|20260121|10:23:07|S|5|252.299300||
B|RYAAY|20260121|10:23:07|S|32|71.020000||
B|SERV|20260121|10:23:07|S|100|13.910000||
B|SERV|20260121|10:23:07|S|200|13.920000||
B|TSLA|20260121|10:23:07|S|67|425.590000||
B|TSLA|20260121|10:23:07|S|114|425.600000||
B|AGQ|20260121|10:23:08|S|20|259.780000||
B|ASTS|20260121|10:23:08|S|1|109.210000||
B|BXSL|20260121|10:23:08|S|100|26.300000||
B|HYG|20260121|10:23:08|S|50|81.040000||
B|HYG|20260121|10:23:08|S|200|81.039300||
B|IR|20260121|10:23:08|S|20|87.820000||
B|JPM|20260121|10:23:08|S|43|304.160000||
B|MU|20260121|10:23:08|S|100|382.670000||
B|NFLX|20260121|10:23:08|S|5|85.017300||
B|PAVM|20260121|10:23:08|S|100|20.950000||
B|PLTR|20260121|10:23:08|S|1|168.865000||
B|ALM|20260121|10:23:09|S|100|9.790000||
B|BMNU|20260121|10:23:09|S|1812|4.885000||
B|CHPY|20260121|10:23:09|S|6|59.910000||
B|GOOG|20260121|10:23:09|S|200|325.720000||
B|HIMS|20260121|10:23:09|S|20|29.400900||
B|LOGI|20260121|10:23:09|S|7|90.520000||
B|NVDA|20260121|10:23:09|S|10|180.727500||
B|NVDA|20260121|10:23:09|S|50|180.719300||
B|OKLL|20260121|10:23:09|S|15|27.660000||
B|RDW|20260121|10:23:09|S|50|11.059400||
B|RDW|20260121|10:23:09|S|50|11.060000||
B|SLV|20260121|10:23:09|S|1|83.835000||
B|SNDK|20260121|10:23:09|S|20|471.710000||
B|UAL|20260121|10:23:09|S|4|112.500000||
B|UUUU|20260121|10:23:09|S|42|22.775000||
B|BROS|20260121|10:23:10|S|100|62.040500||
B|EIM|20260121|10:23:10|S|100|9.825000||
B|HLN|20260121|10:23:10|S|307|10.235000||
B|INTC|20260121|10:23:10|S|20|53.139100||
B|INTC|20260121|10:23:10|S|50|53.117300||
B|INTC|20260121|10:23:10|S|100|53.119300||
B|INTC|20260121|10:23:10|S|150|53.130000||
B|INTC|20260121|10:23:10|S|200|53.115000||
B|INTC|20260121|10:23:10|S|300|53.119200||
B|PBR|20260121|10:23:10|S|5|13.315000||
B|ZM|20260121|10:23:10|S|10|80.405000||
B|AAPL|20260121|10:23:11|S|100|247.030000||
B|ASTS|20260121|10:23:11|S|95|109.030000||
B|AVGO|20260121|10:23:11|S|1|331.150000||
B|AXTI|20260121|10:23:11|S|60|20.135000||
B|CARR|20260121|10:23:11|S|1|56.394500||
B|CMA|20260121|10:23:11|S|20|96.780000||
B|GITS|20260121|10:23:11|S|100|2.760000||
B|GLD|20260121|10:23:11|S|25|442.876300||
B|INTC|20260121|10:23:11|S|14|53.135000||
B|NFLX|20260121|10:23:11|S|180|85.039000||
B|PLUG|20260121|10:23:11|S|25|2.360000||
B|QFIN|20260121|10:23:11|S|200|16.470600||
B|SLV|20260121|10:23:11|S|200|83.805000||
B|SMR|20260121|10:23:11|S|25|20.850000||
B|SMR|20260121|10:23:11|S|50|20.850000||
B|TEM|20260121|10:23:11|S|100|64.418000||
B|TSLA|20260121|10:23:11|S|200|425.562800||
B|USAR|20260121|10:23:11|S|2|21.350000||
B|UUUU|20260121|10:23:11|S|50|22.760000||
B|UUUU|20260121|10:23:11|S|50|22.760000||
B|XOM|20260121|10:23:11|S|5|132.965700||
B|CRWD|20260121|10:23:12|S|5|452.630000||
B|LQDA|20260121|10:23:12|S|50|39.780000||
B|MEOH|20260121|10:23:12|S|2|47.604900||
B|NFLX|20260121|10:23:12|S|200|85.029300||
B|NLR|20260121|10:23:12|S|50|151.570000||
B|RIOT|20260121|10:23:12|S|250|18.515000||
B|SMR|20260121|10:23:12|S|10|20.830000||
B|USGO|20260121|10:23:12|S|100|14.410000||
B|VOO|20260121|10:23:12|S|8|627.498800||
B|Z|20260121|10:23:12|S|1|65.693300||
B|AA|20260121|10:23:13|S|36|63.740000||
B|AMCR|20260121|10:23:13|S|18|41.665000||
B|AVGO|20260121|10:23:13|S|10|331.117000||
B|DKNG|20260121|10:23:13|S|90|31.919300||
B|DUOL|20260121|10:23:13|S|2|145.120500||
B|GIBO|20260121|10:23:13|S|200|1.870000||
B|GITS|20260121|10:23:13|S|300|2.840000||
B|NVDA|20260121|10:23:13|S|3|180.729300||
B|NVDA|20260121|10:23:13|S|320|180.714600||
B|PCVX|20260121|10:23:13|S|100|48.800000||
B|PGY|20260121|10:23:13|S|9|21.570000||
B|SBUX|20260121|10:23:13|S|100|94.005600||
B|SMR|20260121|10:23:13|S|1|20.835000||
B|SMR|20260121|10:23:13|S|40|20.839300||
B|UUUU|20260121|10:23:13|S|200|22.760000||
B|ACGL|20260121|10:23:14|S|5|91.784000||
B|IREN|20260121|10:23:14|S|73|56.598600||
B|IREN|20260121|10:23:14|S|88|56.568800||
B|IREN|20260121|10:23:14|S|150|56.589000||
B|IREN|20260121|10:23:14|S|200|56.590000||
B|MU|20260121|10:23:14|S|1|382.710000||
B|MU|20260121|10:23:14|S|10|382.795000||
B|MUR|20260121|10:23:14|S|50|31.658600||
B|OKLO|20260121|10:23:14|S|19|94.765000||
B|PAVM|20260121|10:23:14|S|41|20.950000||
B|RKLB|20260121|10:23:14|S|5|89.080000||
B|SERV|20260121|10:23:14|S|60|13.910000||
B|CMG|20260121|10:23:15|S|7|40.282700||
B|GOOGL|20260121|10:23:15|S|1|325.387000||
B|NVDA|20260121|10:23:15|S|50|180.738900||
B|PLTR|20260121|10:23:15|S|150|168.941900||
B|QQQ|20260121|10:23:15|S|16|612.860000||
B|SMR|20260121|10:23:15|S|50|20.820000||
B|SNDK|20260121|10:23:15|S|25|472.181000||
B|SNDK|20260121|10:23:15|S|100|471.920000||
B|TSM|20260121|10:23:15|S|4|330.566800||
B|WOLF|20260121|10:23:15|S|100|20.370000||
B|ZIM|20260121|10:23:15|S|200|22.527000||
B|ZTS|20260121|10:23:15|S|100|124.340000||
B|BBAI|20260121|10:23:16|S|100|5.875000||
B|CCJ|20260121|10:23:16|S|10|118.780000||
B|CNC|20260121|10:23:16|S|81|43.950000||
B|INTC|20260121|10:23:16|S|150|53.096700||
B|LITE|20260121|10:23:16|S|70|364.390000||
B|LITE|20260121|10:23:16|S|130|364.381000||
B|MP|20260121|10:23:16|S|25|69.160000||
B|SOLS|20260121|10:23:16|S|100|62.767000||
B|SOXL|20260121|10:23:16|S|200|62.185000||
B|UBER|20260121|10:23:16|S|100|84.870000||
B|UUUU|20260121|10:23:16|S|100|22.750000||
B|XLE|20260121|10:23:16|S|65|48.669300||
B|CLSK|20260121|10:23:17|S|691|13.555000||
B|GITS|20260121|10:23:17|S|150|2.790000||
B|GITS|20260121|10:23:17|S|300|2.790000||
B|INTC|20260121|10:23:17|S|5|53.106700||
B|LQDA|20260121|10:23:17|S|100|39.780000||
B|LQDA|20260121|10:23:17|S|100|39.780000||
B|ONDS|20260121|10:23:17|S|100|13.745000||
B|ONDS|20260121|10:23:17|S|400|13.745000||
B|SMR|20260121|10:23:17|S|30|20.815000||
B|SOXX|20260121|10:23:17|S|10|345.642000||
B|TSLA|20260121|10:23:17|S|5|425.600000||
B|TSLA|20260121|10:23:17|S|5|425.602300||
B|UNH|20260121|10:23:17|S|1|346.122000||
B|UNH|20260121|10:23:17|S|2|346.122000||
B|ASM|20260121|10:23:18|S|25|6.910000||
B|HL|20260121|10:23:18|S|100|27.910000||
B|INTC|20260121|10:23:18|S|50|53.089200||
B|INTC|20260121|10:23:18|S|120|53.080700||
B|MUU|20260121|10:23:18|S|100|174.930000||
B|NFLX|20260121|10:23:18|S|5|85.108300||
B|NFLX|20260121|10:23:18|S|5|85.109300||
B|NFLX|20260121|10:23:18|S|10|85.109100||
B|QQQM|20260121|10:23:18|S|15|252.325000||
B|SMR|20260121|10:23:18|S|1|20.790000||
B|SMR|20260121|10:23:18|S|2|20.780000||
B|SMR|20260121|10:23:18|S|10|20.780000||
B|SOXL|20260121|10:23:18|S|200|62.185000||
B|VERO|20260121|10:23:18|S|200|2.040000||
B|BLD|20260121|10:23:19|S|1|489.490000||
B|COIN|20260121|10:23:19|S|20|230.030000||
B|CRDO|20260121|10:23:19|S|80|146.095000||
B|NFLX|20260121|10:23:19|S|5|85.115000||
B|NFLX|20260121|10:23:19|S|5|85.115000||
B|NFLX|20260121|10:23:19|S|10|85.097300||
B|NFLX|20260121|10:23:19|S|10|85.098300||
B|NVDA|20260121|10:23:19|S|100|180.727000||
B|SMR|20260121|10:23:19|S|1|20.780000||
B|SMR|20260121|10:23:19|S|210|20.795000||
B|SNDK|20260121|10:23:19|S|27|471.629000||
B|TSLL|20260121|10:23:19|S|68|16.890000||
B|TSM|20260121|10:23:19|S|80|330.630100||
B|WHR|20260121|10:23:19|S|20|87.190000||
B|AGX|20260121|10:23:20|S|20|391.490000||
B|AMD|20260121|10:23:20|S|50|247.070000||
B|CDE|20260121|10:23:20|S|9|22.710000||
B|CIFR|20260121|10:23:20|S|60|19.129300||
B|CMCSA|20260121|10:23:20|S|100|28.660000||
B|GIS|20260121|10:23:20|S|10|43.655000||
B|HL|20260121|10:23:20|S|100|27.945000||
B|INTC|20260121|10:23:20|S|20|53.119300||
B|INTC|20260121|10:23:20|S|300|53.110800||
B|NFLX|20260121|10:23:20|S|10|85.119300||
B|SMH|20260121|10:23:20|S|2|398.680000||
B|SXTP|20260121|10:23:20|S|100|2.020000||
B|TSLA|20260121|10:23:20|S|280|425.450000||
B|ADBE|20260121|10:23:21|S|25|289.997600||
B|ADBE|20260121|10:23:21|S|50|289.995000||
B|AMD|20260121|10:23:21|S|50|247.070000||
B|ATRO|20260121|10:23:21|S|20|74.840000||
B|BALL|20260121|10:23:21|S|19|55.310000||
B|BMNR|20260121|10:23:21|S|199|28.549500||
B|CALM|20260121|10:23:21|S|4|77.810000||
B|GOOG|20260121|10:23:21|S|28|325.833700||
B|HUBB|20260121|10:23:21|S|20|476.261000||
B|LCID|20260121|10:23:21|S|100|11.350000||
B|TSLA|20260121|10:23:21|S|25|425.500000||
B|TSLA|20260121|10:23:21|S|50|425.472500||
B|ASTS|20260121|10:23:22|S|100|108.970000||
B|AVGO|20260121|10:23:22|S|26|331.160000||
B|CDW|20260121|10:23:22|S|15|127.380000||
B|CVNA|20260121|10:23:22|S|2|453.690000||
B|CVNA|20260121|10:23:22|S|2|453.699000||
B|GITS|20260121|10:23:22|S|200|2.770000||
B|IBRX|20260121|10:23:22|S|100|6.470000||
B|INTC|20260121|10:23:22|S|45|53.119300||
B|INTC|20260121|10:23:22|S|100|53.129300||
B|INTC|20260121|10:23:22|S|150|53.129300||
B|OKLO|20260121|10:23:22|S|30|94.330000||
B|QUBT|20260121|10:23:22|S|100|12.080000||
B|TSM|20260121|10:23:22|S|80|330.701000||
B|USGO|20260121|10:23:22|S|100|14.190000||
B|CBRE|20260121|10:23:23|S|54|169.600000||
B|GOVT|20260121|10:23:23|S|353|22.960000||
B|INTC|20260121|10:23:23|S|148|53.099300||
B|TAK|20260121|10:23:23|S|20|15.995000||
B|VZ|20260121|10:23:23|S|194|39.055000||
B|AMZN|20260121|10:23:24|S|100|230.660000||
B|BTG|20260121|10:23:24|S|510|4.960000||
B|GUTS|20260121|10:23:24|S|25|1.890000||
B|HIMS|20260121|10:23:24|S|75|29.365000||
B|IAU|20260121|10:23:24|S|199|90.765000||
B|IIPRpA|20260121|10:23:24|S|100|22.960000||
B|INTC|20260121|10:23:24|S|5|53.099300||
B|LSTA|20260121|10:23:24|S|100|4.020000||
B|SERA|20260121|10:23:24|S|200|3.650000||
B|SLV|20260121|10:23:24|S|12|83.905000||
B|SNDK|20260121|10:23:24|S|4|472.151000||
B|SPY|20260121|10:23:24|S|20|682.515000||
B|TQQQ|20260121|10:23:24|S|300|51.945800||
B|TSLL|20260121|10:23:24|S|30|16.890000||
B|VOO|20260121|10:23:24|S|12|627.712600||
B|ZIM|20260121|10:23:24|S|6|22.505000||
B|IBIT|20260121|10:23:25|S|100|51.155000||
B|INTC|20260121|10:23:25|S|90|53.089300||
B|MU|20260121|10:23:25|S|100|382.875000||
B|NIO|20260121|10:23:25|S|11|4.565000||
B|SM|20260121|10:23:25|S|20|18.920000||
B|ZM|20260121|10:23:25|S|99|80.425000||
B|ZTS|20260121|10:23:25|S|6|124.321200||
B|EXK|20260121|10:23:26|S|500|12.040700||
B|GDXJ|20260121|10:23:26|S|100|134.940000||
B|GDXJ|20260121|10:23:26|S|1300|134.940000||
B|INTC|20260121|10:23:26|S|100|53.109300||
B|NVO|20260121|10:23:26|S|20|59.090000||
B|AMD|20260121|10:23:27|S|2|247.350000||
B|AMD|20260121|10:23:27|S|20|247.358300||
B|AMD|20260121|10:23:27|S|100|247.347500||
B|BITO|20260121|10:23:27|S|35|12.509800||
B|GKOS|20260121|10:23:27|S|36|121.020000||
B|INTC|20260121|10:23:27|S|15|53.107300||
B|INTC|20260121|10:23:27|S|27|53.109300||
B|INTC|20260121|10:23:27|S|120|53.109300||
B|KO|20260121|10:23:27|S|10|71.099300||
B|MU|20260121|10:23:27|S|100|382.985000||
B|SNDK|20260121|10:23:27|S|1|472.130000||
B|TFC|20260121|10:23:27|S|2|50.207100||
B|AAL|20260121|10:23:28|S|100|15.179300||
B|ACWI|20260121|10:23:28|S|3|143.459300||
B|ACWI|20260121|10:23:28|S|4|143.465000||
B|AMD|20260121|10:23:28|S|50|247.358000||
B|AMD|20260121|10:23:28|S|100|247.302000||
B|APA|20260121|10:23:28|S|20|26.080000||
B|INTC|20260121|10:23:28|S|100|53.096700||
B|INTC|20260121|10:23:28|S|900|53.097000||
B|NFLX|20260121|10:23:28|S|10|85.059100||
B|PBR|20260121|10:23:28|S|100|13.305000||
B|RF|20260121|10:23:28|S|150|28.475000||
B|RIVN|20260121|10:23:28|S|31|16.295000||
B|SGML|20260121|10:23:28|S|20|13.300000||
B|SHOP|20260121|10:23:28|S|60|144.200000||
B|SMH|20260121|10:23:28|S|40|398.760000||
B|SOXL|20260121|10:23:28|S|25|62.292100||
B|TSLA|20260121|10:23:28|S|3|425.750000||
B|UNH|20260121|10:23:28|S|65|346.240000||
B|VGT|20260121|10:23:28|S|2|746.550000||
B|VOO|20260121|10:23:28|S|2|627.775000||
B|AMD|20260121|10:23:29|S|100|247.458000||
B|ENS|20260121|10:23:29|S|29|174.000000||
B|FETH|20260121|10:23:29|S|46|29.955500||
B|GFI|20260121|10:23:29|S|20|52.442200||
B|IEF|20260121|10:23:29|S|800|95.605000||
B|MCD|20260121|10:23:29|S|20|303.530000||
B|MCD|20260121|10:23:29|S|140|303.555000||
B|MSTR|20260121|10:23:29|S|25|164.150000||
B|ORCL|20260121|10:23:29|S|5|175.677600||
B|RCL|20260121|10:23:29|S|46|275.411000||
B|RRC|20260121|10:23:29|S|20|36.735000||
B|TSM|20260121|10:23:29|S|10|331.036300||
B|UAMY|20260121|10:23:29|S|100|9.847500||
B|ZSL|20260121|10:23:29|S|20|2.819900||
B|INTC|20260121|10:23:30|S|99|53.235000||
B|SMCI|20260121|10:23:30|S|65|31.580000||
B|SMCI|20260121|10:23:30|S|300|31.580000||
B|TSLA|20260121|10:23:30|S|25|425.770000||
B|WPM|20260121|10:23:30|S|5|139.255000||
B|AMD|20260121|10:23:31|S|10|247.432200||
B|AMD|20260121|10:23:31|S|28|247.497300||
B|AMDL|20260121|10:23:31|S|100|20.390000||
B|CRML|20260121|10:23:31|S|600|16.823000||
B|DIA|20260121|10:23:31|S|200|488.879700||
B|PBR|20260121|10:23:31|S|3|13.305000||
B|QQQ|20260121|10:23:31|S|5|613.228700||
B|SLV|20260121|10:23:31|S|100|83.905000||
B|UUUU|20260121|10:23:31|S|20|22.759100||
B|XLP|20260121|10:23:31|S|100|81.755000||
B|ZTS|20260121|10:23:31|S|100|124.460000||
B|AMD|20260121|10:23:32|S|5|247.456500||
B|EOSE|20260121|10:23:32|S|22|17.015000||
B|META|20260121|10:23:32|S|10|606.710000||
B|ORCL|20260121|10:23:32|S|2|175.638100||
B|PAGS|20260121|10:23:32|S|3|10.630700||
B|ROCK|20260121|10:23:32|S|50|44.230000||
B|TFLO|20260121|10:23:32|S|25|50.570000||
B|ZIM|20260121|10:23:32|S|46|22.470000||
B|ZIM|20260121|10:23:32|S|100|22.420000||
B|ZIM|20260121|10:23:32|S|200|22.468800||
B|ADBE|20260121|10:23:33|S|1|289.990000||
B|AMD|20260121|10:23:33|S|20|247.497600||
B|ASTS|20260121|10:23:33|S|35|109.030000||
B|BNAI|20260121|10:23:33|S|90|9.620000||
B|FOF|20260121|10:23:33|S|400|13.660000||
B|MA|20260121|10:23:33|S|2|533.965300||
B|MU|20260121|10:23:33|S|1|383.184300||
B|SCHG|20260121|10:23:33|S|1|31.795500||
B|UMC|20260121|10:23:33|S|52|11.025000||
B|VICI|20260121|10:23:33|S|50|28.529300||
B|AMD|20260121|10:23:34|S|19|247.507800||
B|HYMC|20260121|10:23:34|S|1|39.350000||
B|KARO|20260121|10:23:34|S|50|44.600000||
B|OKLO|20260121|10:23:34|S|50|94.270000||
B|PGY|20260121|10:23:34|S|70|21.600000||
B|SCHD|20260121|10:23:34|S|17|29.015000||
B|TSLA|20260121|10:23:34|S|15|425.965000||
B|ETR|20260121|10:23:35|S|20|96.160000||
B|HII|20260121|10:23:35|S|1|421.710000||
B|HIMS|20260121|10:23:35|S|150|29.390000||
B|LEU|20260121|10:23:35|S|5|316.130000||
B|QBTS|20260121|10:23:35|S|25|27.065000||
B|TSLA|20260121|10:23:35|S|100|426.048500||
B|UGL|20260121|10:23:35|S|100|68.860000||
B|UGL|20260121|10:23:35|S|1997|68.860000||
B|AMDL|20260121|10:23:36|S|500|20.353400||
B|APLD|20260121|10:23:36|S|3|36.880000||
B|CNC|20260121|10:23:36|S|100|43.980000||
B|DBMF|20260121|10:23:36|S|100|29.035000||
B|INTC|20260121|10:23:36|S|10|53.249300||
B|INTC|20260121|10:23:36|S|39|53.249300||
B|KZIA|20260121|10:23:36|S|100|7.390000||
B|KZIA|20260121|10:23:36|S|200|7.450000||
B|MU|20260121|10:23:36|S|30|383.284800||
B|PAVM|20260121|10:23:36|S|221|20.730000||
B|RDDT|20260121|10:23:36|S|3|215.960000||
B|TQQQ|20260121|10:23:36|S|100|51.999300||
B|TSLA|20260121|10:23:36|S|3|426.092300||
B|UAMY|20260121|10:23:36|S|100|9.825000||
B|Z|20260121|10:23:36|S|100|65.570000||
B|AAPL|20260121|10:23:37|S|30|247.250000||
B|AMD|20260121|10:23:37|S|60|247.300000||
B|DDOG|20260121|10:23:37|S|10|125.240000||
B|DDOG|20260121|10:23:37|S|50|125.210000||
B|FLUT|20260121|10:23:37|S|18|179.680000||
B|LOW|20260121|10:23:37|S|5|270.143100||
B|MDT|20260121|10:23:37|S|3|100.455000||
B|SHW|20260121|10:23:37|S|80|352.800000||
B|SOXS|20260121|10:23:37|S|100|2.010000||
B|SPY|20260121|10:23:37|S|120|682.710000||
B|TQQQ|20260121|10:23:37|S|900|51.998300||
B|UNH|20260121|10:23:37|S|200|346.270000||
B|BMNU|20260121|10:23:38|S|277|4.899700||
B|CRCL|20260121|10:23:38|S|4|74.260000||
B|CRCL|20260121|10:23:38|S|50|74.260000||
B|CRCL|20260121|10:23:38|S|50|74.260000||
B|GITS|20260121|10:23:38|S|300|2.810000||
B|INTC|20260121|10:23:38|S|43|53.305000||
B|INTC|20260121|10:23:38|S|100|53.305000||
B|RDW|20260121|10:23:38|S|90|11.045000||
B|S|20260121|10:23:38|S|4|13.987300||
B|TSLQ|20260121|10:23:38|S|20|19.940000||
B|TTMI|20260121|10:23:38|S|5|98.544800||
B|AMD|20260121|10:23:39|S|1|247.178300||
B|DUOL|20260121|10:23:39|S|30|145.270000||
B|GEN|20260121|10:23:39|S|10|25.175000||
B|GEN|20260121|10:23:39|S|10|25.175000||
B|LCID|20260121|10:23:39|S|10|11.319300||
B|MSFT|20260121|10:23:39|S|100|450.582700||
B|NXPI|20260121|10:23:39|S|20|233.800000||
B|OKLO|20260121|10:23:39|S|100|94.090000||
B|QQQ|20260121|10:23:39|S|20|613.175000||
B|QUBT|20260121|10:23:39|S|100|12.079300||
B|QUBT|20260121|10:23:39|S|100|12.079300||
B|RCAT|20260121|10:23:39|S|30|16.290000||
B|RKLB|20260121|10:23:39|S|100|88.950000||
B|RKLB|20260121|10:23:39|S|200|88.950000||
B|SCHG|20260121|10:23:39|S|1|31.794500||
B|TSLA|20260121|10:23:39|S|37|426.157700||
B|GGB|20260121|10:23:40|S|4|4.190700||
B|GGB|20260121|10:23:40|S|200|4.190600||
B|PLTR|20260121|10:23:40|S|6|168.820000||
B|SLV|20260121|10:23:40|S|400|83.852500||
B|VT|20260121|10:23:40|S|15|143.619900||
B|ZTO|20260121|10:23:40|S|1|22.370000||
B|ASH|20260121|10:23:41|S|20|62.360000||
B|HMY|20260121|10:23:41|S|13|22.677400||
B|HNRG|20260121|10:23:41|S|20|19.810000||
B|INTC|20260121|10:23:41|S|38|53.250700||
B|NU|20260121|10:23:41|S|700|17.445000||
B|PAAS|20260121|10:23:41|S|1|56.855000||
B|SOXS|20260121|10:23:41|S|1000|2.020000||
B|SPGI|20260121|10:23:41|S|1|523.140000||
B|TSLA|20260121|10:23:41|S|40|426.160000||
B|TSM|20260121|10:23:41|S|20|331.077100||
B|ZSL|20260121|10:23:41|E|800|2.817600||
B|BLK|20260121|10:23:42|S|4|1127.200000||
B|DELL|20260121|10:23:42|S|100|110.510000||
B|INTC|20260121|10:23:42|S|100|53.269300||
B|SMCI|20260121|10:23:42|S|15|31.575000||
B|SMR|20260121|10:23:42|S|7|20.825000||
B|VUG|20260121|10:23:42|S|13|475.540000||
B|AIR|20260121|10:23:43|S|20|105.420000||
B|AIR|20260121|10:23:43|S|100|105.380000||
B|CONL|20260121|10:23:43|S|140|14.765000||
B|EXK|20260121|10:23:43|S|10|12.002700||
B|FLY|20260121|10:23:43|S|20|30.200000||
B|INTC|20260121|10:23:43|S|10|53.259300||
B|LYB|20260121|10:23:43|S|50|50.440000||
B|PAAS|20260121|10:23:43|S|30|56.810000||
B|SCHG|20260121|10:23:43|S|1|31.795500||
B|SCHW|20260121|10:23:43|S|200|101.407400||
B|SMR|20260121|10:23:43|S|1|20.785000||
B|SMR|20260121|10:23:43|S|50|20.790000||
B|XLV|20260121|10:23:43|S|13|157.205000||
B|AGQ|20260121|10:23:44|S|10|259.290000||
B|ANRO|20260121|10:23:44|S|400|17.650000||
B|INTC|20260121|10:23:44|S|50|53.256700||
B|INTC|20260121|10:23:44|S|100|53.255000||
B|INTC|20260121|10:23:44|S|280|53.259300||
B|JD|20260121|10:23:44|S|23|28.935000||
B|NVO|20260121|10:23:44|S|50|59.185000||
B|QCOM|20260121|10:23:44|S|13|156.143700||
B|SCHG|20260121|10:23:44|S|1|31.795500||
B|SMR|20260121|10:23:44|S|1|20.775000||
B|SMR|20260121|10:23:44|S|200|20.779900||
B|TROW|20260121|10:23:44|S|7|104.890000||
B|UVXY|20260121|10:23:44|S|20|37.524500||
B|WDC|20260121|10:23:44|S|200|236.070000||
B|AMD|20260121|10:23:45|S|36|247.120000||
B|AMZN|20260121|10:23:45|S|12|230.820000||
B|BP|20260121|10:23:45|S|1|35.705000||
B|INTC|20260121|10:23:45|S|50|53.266700||
B|NFLX|20260121|10:23:45|S|50|85.029300||
B|NNE|20260121|10:23:45|S|99|36.180000||
B|NVDA|20260121|10:23:45|S|50|180.762700||
B|OKLO|20260121|10:23:45|S|50|93.850000||
B|ONDS|20260121|10:23:45|S|100|13.729300||
B|ONDS|20260121|10:23:45|S|100|13.729300||
B|SMR|20260121|10:23:45|S|1|20.750000||
B|SMR|20260121|10:23:45|S|3|20.770000||
B|SMR|20260121|10:23:45|S|50|20.770000||
B|TBT|20260121|10:23:45|S|98|35.351700||
B|TSLA|20260121|10:23:45|S|50|426.270000||
B|BA|20260121|10:23:46|S|30|249.960000||
B|BLFY|20260121|10:23:46|S|500|12.990000||
B|COP|20260121|10:23:46|S|50|97.260000||
B|FRMI|20260121|10:23:46|S|1|9.360000||
B|FRMI|20260121|10:23:46|S|5|9.340000||
B|INTC|20260121|10:23:46|S|100|53.269300||
B|INTC|20260121|10:23:46|S|100|53.275000||
B|LEGN|20260121|10:23:46|S|100|21.050000||
B|NFLX|20260121|10:23:46|S|4|85.044600||
B|PAAS|20260121|10:23:46|S|300|56.720000||
B|QUBT|20260121|10:23:46|S|1|12.047300||
B|RMR|20260121|10:23:46|S|100|16.210000||
B|SEI|20260121|10:23:46|S|8|58.680000||
B|USAR|20260121|10:23:46|S|100|21.170000||
B|VIG|20260121|10:23:46|S|30|223.337300||
B|VIST|20260121|10:23:46|S|100|51.170000||
B|VZ|20260121|10:23:46|S|100|39.055000||
B|ZIM|20260121|10:23:46|S|100|22.420000||
B|ZIM|20260121|10:23:46|S|100|22.430000||
B|ZTS|20260121|10:23:46|S|5|124.363400||
B|ZTS|20260121|10:23:46|S|6|124.363400||
B|ALAB|20260121|10:23:47|S|10|178.720000||
B|BBAI|20260121|10:23:47|S|200|5.845000||
B|DUOL|20260121|10:23:47|S|2|145.180000||
B|EBAY|20260121|10:23:47|S|35|91.040000||
B|FTAI|20260121|10:23:47|S|1|276.520000||
B|INTC|20260121|10:23:47|S|50|53.249300||
B|JD|20260121|10:23:47|S|100|28.935000||
B|PAVM|20260121|10:23:47|S|1|20.700000||
B|PL|20260121|10:23:47|S|2|26.987600||
B|QBTS|20260121|10:23:47|S|5|26.957300||
B|RCUS|20260121|10:23:47|S|90|22.370000||
B|SCHG|20260121|10:23:47|S|1|31.795500||
B|SEI|20260121|10:23:47|S|39|58.670000||
B|SIL|20260121|10:23:47|S|200|102.038500||
B|SMR|20260121|10:23:47|S|3|20.749900||
B|TQQQ|20260121|10:23:47|S|200|51.995000||
B|ZIM|20260121|10:23:47|S|322|22.430000||
B|ZIM|20260121|10:23:47|S|350|22.430000||
B|AMD|20260121|10:23:48|S|18|246.920000||
B|BIDU|20260121|10:23:48|S|10|160.080000||
B|CRWV|20260121|10:23:48|S|3|94.130000||
B|GOOGL|20260121|10:23:48|S|1|325.520000||
B|INTC|20260121|10:23:48|S|28|53.249300||
B|MSFT|20260121|10:23:48|S|38|450.710000||
B|ONDS|20260121|10:23:48|S|145|13.715000||
B|TROW|20260121|10:23:48|S|20|104.890000||
B|TSLA|20260121|10:23:48|S|7|426.070000||
B|TSLA|20260121|10:23:48|S|50|426.070000||
B|AMZE|20260121|10:23:49|S|1|0.525700||
B|AVGO|20260121|10:23:49|S|1|331.050000||
B|IBRX|20260121|10:23:49|S|8|6.440000||
B|INTC|20260121|10:23:49|S|80|53.236700||
B|INTC|20260121|10:23:49|S|100|53.236700||
B|INTC|20260121|10:23:49|S|100|53.249300||
B|INTC|20260121|10:23:49|S|200|53.235000||
B|INTC|20260121|10:23:49|S|300|53.249400||
B|META|20260121|10:23:49|S|1|607.143900||
B|NB|20260121|10:23:49|S|5|6.677100||
B|NFLX|20260121|10:23:49|S|5|85.079100||
B|QQQ|20260121|10:23:49|S|256|613.170000||
B|QQQM|20260121|10:23:49|S|1|252.457300||
B|TSLA|20260121|10:23:49|S|57|426.010500||
B|UNH|20260121|10:23:49|S|40|346.260000||
B|URBN|20260121|10:23:49|S|36|71.360000||
B|VOO|20260121|10:23:49|S|2|627.839100||
B|VRT|20260121|10:23:49|S|227|178.090000||
B|B|20260121|10:23:50|S|22|49.380000||
B|INTC|20260121|10:23:50|S|50|53.245000||
B|NFLX|20260121|10:23:50|S|30|85.079100||
B|NIO|20260121|10:23:50|S|19|4.565000||
B|QBTS|20260121|10:23:50|S|5|26.937300||
B|QUBT|20260121|10:23:50|S|1|12.027300||
B|SCZM|20260121|10:23:50|S|15|12.630000||
B|UVIX|20260121|10:23:50|S|400|5.990000||
B|ASTS|20260121|10:23:51|S|10|108.660000||
B|AX|20260121|10:23:51|S|32|95.320000||
B|CARR|20260121|10:23:51|S|14|56.395100||
B|ICL|20260121|10:23:51|S|10|5.305000||
B|IXUS|20260121|10:23:51|S|4|87.805500||
B|KO|20260121|10:23:51|S|5|71.089300||
B|MU|20260121|10:23:51|S|14|383.350000||
B|OKLO|20260121|10:23:51|S|15|93.900000||
B|PBH|20260121|10:23:51|S|20|65.640000||
B|TQQQ|20260121|10:23:51|S|10|52.013500||
B|TSLA|20260121|10:23:51|S|34|426.010000||
B|TSLA|20260121|10:23:51|S|34|426.011800||
B|VTI|20260121|10:23:51|S|30|337.839300||
B|CENX|20260121|10:23:52|S|350|48.510000||
B|CRWD|20260121|10:23:52|S|5|452.910000||
B|GDXU|20260121|10:23:52|S|1|391.810000||
B|GDXU|20260121|10:23:52|S|2|391.815000||
B|LQDA|20260121|10:23:52|S|100|39.780000||
B|MU|20260121|10:23:52|S|82|383.305000||
B|NVTS|20260121|10:23:52|S|150|10.099300||
B|PPLT|20260121|10:23:52|S|15|225.920000||
B|QMCO|20260121|10:23:52|S|67|7.365000||
B|TOI|20260121|10:23:52|S|100|3.425000||
B|TQQQ|20260121|10:23:52|S|1|52.027600||
B|TSLA|20260121|10:23:52|S|20|426.060000||
B|ZS|20260121|10:23:52|S|40|208.955600||
B|ALVO|20260121|10:23:53|S|250|5.010000||
B|AMGN|20260121|10:23:53|S|2|338.440000||
B|APLD|20260121|10:23:53|S|60|36.665000||
B|APP|20260121|10:23:53|S|10|545.430000||
B|ASTS|20260121|10:23:53|S|5|108.650000||
B|EBAY|20260121|10:23:53|S|5|91.040000||
B|FAS|20260121|10:23:53|S|42|156.835000||
B|FFBC|20260121|10:23:53|S|20|27.345000||
B|KC|20260121|10:23:53|S|100|11.820000||
B|NFLX|20260121|10:23:53|S|70|85.095000||
B|SNDK|20260121|10:23:53|S|2|472.700000||
B|TSM|20260121|10:23:53|S|100|331.237000||
B|AMD|20260121|10:23:54|S|20|247.035000||
B|GITS|20260121|10:23:54|S|125|2.830000||
B|LCID|20260121|10:23:54|S|390|11.317300||
B|NFLX|20260121|10:23:54|S|50|85.099000||
B|SLV|20260121|10:23:54|S|100|83.843700||
B|SMR|20260121|10:23:54|S|99|20.789400||
B|VOO|20260121|10:23:54|S|2|628.028800||
B|VST|20260121|10:23:54|S|23|156.648000||
B|WPM|20260121|10:23:54|S|100|138.885000||
B|AMGN|20260121|10:23:55|S|20|338.483900||
B|CNK|20260121|10:23:55|S|100|24.520000||
B|EXK|20260121|10:23:55|S|10|11.996300||
B|MRK|20260121|10:23:55|S|6|111.498700||
B|MU|20260121|10:23:55|S|100|383.730000||
B|ORCX|20260121|10:23:55|E|2|13.815000||
B|PAY|20260121|10:23:55|S|7|28.820000||
B|RBLX|20260121|10:23:55|S|53|76.080000||
B|RF|20260121|10:23:55|S|25|28.487400||
B|VTI|20260121|10:23:55|S|30|337.925000||
B|Z|20260121|10:23:55|S|13|65.718600||
B|AMZN|20260121|10:23:56|S|50|230.870000||
B|GDXD|20260121|10:23:56|S|300|4.885000||
B|LITM|20260121|10:23:56|S|100|3.520000||
B|UVIX|20260121|10:23:56|S|2|5.979300||
B|AMD|20260121|10:23:57|S|70|247.000000||
B|ASTS|20260121|10:23:57|S|10|108.531000||
B|BABA|20260121|10:23:57|S|100|166.690000||
B|IAU|20260121|10:23:57|S|6|90.697300||
B|INTC|20260121|10:23:57|S|40|53.355000||
B|MARA|20260121|10:23:57|S|300|11.160000||
B|META|20260121|10:23:57|S|1|607.320500||
B|OKLO|20260121|10:23:57|S|20|93.870100||
B|SEI|20260121|10:23:57|S|8|58.670000||
B|VLO|20260121|10:23:57|S|20|190.060000||
B|WIX|20260121|10:23:57|S|4|78.080000||
B|AAPL|20260121|10:23:58|S|25|247.461000||
B|AMD|20260121|10:23:58|S|53|247.020000||
B|BA|20260121|10:23:58|S|1|249.980000||
B|GITS|20260121|10:23:58|S|50|2.770000||
B|INTC|20260121|10:23:58|S|25|53.355000||
B|UPXI|20260121|10:23:58|S|100|2.140000||
B|UUUU|20260121|10:23:58|S|20|22.640000||
B|VZ|20260121|10:23:58|S|1|39.048000||
B|C|20260121|10:23:59|S|7|114.959000||
B|CTVA|20260121|10:23:59|S|5|70.785000||
B|DFH|20260121|10:23:59|S|7|19.228200||
B|DFH|20260121|10:23:59|S|7|19.230000||
B|DFH|20260121|10:23:59|S|10|19.228200||
B|ED|20260121|10:23:59|S|7|104.225000||
B|GITS|20260121|10:23:59|S|300|2.750000||
B|INTC|20260121|10:23:59|S|25|53.350700||
B|INTC|20260121|10:23:59|S|100|53.355000||
B|KTOS|20260121|10:23:59|S|19|123.520000||
B|NFLX|20260121|10:23:59|S|85|85.115000||
B|ROLR|20260121|10:23:59|S|500|9.570000||
B|SMR|20260121|10:23:59|S|1|20.785000||
B|SNDK|20260121|10:23:59|S|3|472.881000||
B|SPGI|20260121|10:23:59|S|1|523.210000||
B|WM|20260121|10:23:59|S|2|222.800000||
B|AFL|20260121|10:24:00|S|40|108.720000||
B|AMD|20260121|10:24:00|S|25|246.890000||
B|AUB|20260121|10:24:00|S|15|39.030000||
B|GITS|20260121|10:24:00|S|100|2.770000||
B|GOOGL|20260121|10:24:00|S|10|325.560000||
B|LHX|20260121|10:24:00|S|20|348.860000||
B|NFLX|20260121|10:24:00|S|1|85.115000||
B|OKLL|20260121|10:24:00|S|100|27.090000||
B|PAVM|20260121|10:24:00|S|200|20.660000||
B|SNDK|20260121|10:24:00|S|94|472.170000||
B|SPY|20260121|10:24:00|S|10|682.862700||
B|TSLA|20260121|10:24:00|S|3|426.102100||
B|UAMY|20260121|10:24:00|S|100|9.810000||
B|UMC|20260121|10:24:00|S|2|11.025000||
B|WAT|20260121|10:24:00|S|100|386.620000||
B|ZM|20260121|10:24:00|S|54|80.490000||
B|ZM|20260121|10:24:00|S|120|80.500000||
B|AMD|20260121|10:24:01|S|3|246.930000||
B|BKR|20260121|10:24:01|S|100|53.130000||
B|EWJ|20260121|10:24:01|S|1|84.475000||
B|GOSS|20260121|10:24:01|S|38|2.615000||
B|LMND|20260121|10:24:01|S|50|83.010000||
B|RCAT|20260121|10:24:01|S|50|16.210000||
B|TQQQ|20260121|10:24:01|S|50|52.017600||
B|WOLF|20260121|10:24:01|S|100|20.360000||
B|APP|20260121|10:24:02|S|1|544.905000||
B|APP|20260121|10:24:02|S|5|544.905000||
B|GITS|20260121|10:24:02|S|300|2.750000||
B|HIMS|20260121|10:24:02|S|500|29.349100||
B|INTC|20260121|10:24:02|S|200|53.385000||
B|JEPQ|20260121|10:24:02|S|208|58.375000||
B|META|20260121|10:24:02|S|2|607.481300||
B|SNOW|20260121|10:24:02|S|3|208.215000||
B|TSLA|20260121|10:24:02|S|5|426.090000||
B|AAUC|20260121|10:24:03|S|100|29.088600||
B|AMD|20260121|10:24:03|S|2|246.927300||
B|BRK/B|20260121|10:24:03|S|1|485.880000||
B|BRK/B|20260121|10:24:03|S|12|485.870000||
B|FISV|20260121|10:24:03|S|100|65.310000||
B|GITS|20260121|10:24:03|S|100|2.750000||
B|HLIO|20260121|10:24:03|S|10|65.921000||
B|HMY|20260121|10:24:03|S|5|22.669300||
B|INTC|20260121|10:24:03|S|30|53.390000||
B|INTC|20260121|10:24:03|S|100|53.405000||
B|META|20260121|10:24:03|S|1|607.290000||
B|NFLX|20260121|10:24:03|S|5|85.100900||
B|NFLX|20260121|10:24:03|S|200|85.115300||
B|SCHG|20260121|10:24:03|S|32|31.800000||
B|TSLA|20260121|10:24:03|S|34|426.137300||
B|USB|20260121|10:24:03|S|100|55.665000||
B|YPF|20260121|10:24:03|S|40|35.270000||
B|AGQ|20260121|10:24:04|S|100|259.250000||
B|AIR|20260121|10:24:04|S|20|105.420000||
B|AMDL|20260121|10:24:04|S|3|20.295000||
B|DOCN|20260121|10:24:04|S|8|50.880000||
B|DYN|20260121|10:24:04|S|20|17.130000||
B|INTC|20260121|10:24:04|S|1000|53.380800||
B|LIVN|20260121|10:24:04|S|20|63.480000||
B|MRVL|20260121|10:24:04|S|100|82.285000||
B|MSTR|20260121|10:24:04|S|100|164.040000||
B|NIO|20260121|10:24:04|S|143|4.565000||
B|QQQ|20260121|10:24:04|S|200|613.285000||
B|QQQM|20260121|10:24:04|S|4|252.508300||
B|SERA|20260121|10:24:04|S|100|3.660000||
B|SERA|20260121|10:24:04|S|200|3.650000||
B|VGT|20260121|10:24:04|S|2|746.690000||
B|WMT|20260121|10:24:04|S|20|118.300000||
B|AAPL|20260121|10:24:05|S|50|247.500000||
B|MDLN|20260121|10:24:05|S|61|43.399400||
B|NLY|20260121|10:24:05|S|1|23.645000||
B|RCAT|20260121|10:24:05|S|150|16.200000||
B|RCAT|20260121|10:24:05|S|250|16.200800||
B|STRF|20260121|10:24:05|S|5|102.090000||
B|VIST|20260121|10:24:05|S|41|51.200000||
B|VIST|20260121|10:24:05|S|71|51.200000||
B|AMD|20260121|10:24:06|S|5|246.937800||
B|ARMN|20260121|10:24:06|S|10|19.388900||
B|ARMN|20260121|10:24:06|S|100|19.390000||
B|CATY|20260121|10:24:06|S|20|51.490000||
B|ETHA|20260121|10:24:06|S|25|22.695000||
B|FERG|20260121|10:24:06|S|20|246.090000||
B|INTC|20260121|10:24:06|S|100|53.335000||
B|INTC|20260121|10:24:06|S|500|53.335000||
B|METC|20260121|10:24:06|S|50|23.980000||
B|NFLX|20260121|10:24:06|S|200|85.115000||
B|OSK|20260121|10:24:06|S|3|151.490000||
B|SMR|20260121|10:24:06|S|1|20.779700||
B|TSLL|20260121|10:24:06|S|30|16.930000||
B|AD|20260121|10:24:07|S|10|58.210000||
B|ELF|20260121|10:24:07|S|25|90.220000||
B|INTC|20260121|10:24:07|S|50|53.295000||
B|IRON|20260121|10:24:07|S|14|74.670000||
B|LQDA|20260121|10:24:07|S|200|39.800000||
B|ORCL|20260121|10:24:07|S|10|175.598200||
B|PL|20260121|10:24:07|S|5|26.989000||
B|QUBT|20260121|10:24:07|S|20|12.069300||
B|SATL|20260121|10:24:07|S|1000|3.705000||
B|SLV|20260121|10:24:07|S|200|83.830000||
B|SOXS|20260121|10:24:07|S|40571|2.020000||
B|TQQQ|20260121|10:24:07|S|700|52.045000||
B|VGK|20260121|10:24:07|S|100|85.245000||
B|B|20260121|10:24:08|S|12|49.359300||
B|CRCL|20260121|10:24:08|S|10|74.240000||
B|JFBR|20260121|10:24:08|E|400|0.870000||
B|MU|20260121|10:24:08|S|50|383.754700||
B|NBIS|20260121|10:24:08|S|1|100.194300||
B|NBIS|20260121|10:24:08|S|1|100.200000||
B|ONDL|20260121|10:24:08|S|50|48.010000||
B|ONDS|20260121|10:24:08|S|22|13.777300||
B|ORCL|20260121|10:24:08|S|5|175.608100||
B|PDI|20260121|10:24:08|S|348|18.108100||
B|RBLX|20260121|10:24:08|S|100|76.316800||
B|RBLX|20260121|10:24:08|S|102|76.250000||
B|RBLX|20260121|10:24:08|S|486|76.320000||
B|TSM|20260121|10:24:08|S|1|331.347300||
B|WMT|20260121|10:24:08|S|50|118.297200||
B|ZS|20260121|10:24:08|S|3|209.174000||
B|ZS|20260121|10:24:08|S|40|208.958100||
B|BTBT|20260121|10:24:09|S|20|2.370000||
B|INTC|20260121|10:24:09|S|200|53.319300||
B|NBIS|20260121|10:24:09|S|10|100.150000||
B|NVTS|20260121|10:24:09|S|731|10.115000||
B|ONDS|20260121|10:24:09|S|60|13.775000||
B|CIFR|20260121|10:24:10|S|18|19.147200||
B|EUAD|20260121|10:24:10|S|30|47.500000||
B|HIMS|20260121|10:24:10|S|33|29.339300||
B|INTC|20260121|10:24:10|S|300|53.275000||
B|MTDR|20260121|10:24:10|S|147|44.392400||
B|MU|20260121|10:24:10|S|3|383.770000||
B|NFLX|20260121|10:24:10|S|400|85.110700||
B|NVAX|20260121|10:24:10|S|100|8.965000||
B|TSM|20260121|10:24:10|S|2|331.380000||
B|USAR|20260121|10:24:10|S|260|21.100000||
B|V|20260121|10:24:10|S|6|326.550000||
B|AMD|20260121|10:24:11|S|5|247.215300||
B|CAT|20260121|10:24:11|S|20|632.250000||
B|CHPY|20260121|10:24:11|S|15|60.040000||
B|CRWU|20260121|10:24:11|S|100|8.340000||
B|INTC|20260121|10:24:11|S|100|53.285000||
B|MARA|20260121|10:24:11|S|100|11.155000||
B|NIO|20260121|10:24:11|S|670|4.565000||
B|PHO|20260121|10:24:11|S|48|73.300000||
B|RDW|20260121|10:24:11|S|60|10.975000||
B|VOO|20260121|10:24:11|S|2|627.928500||
B|AMZE|20260121|10:24:12|S|100|0.527900||
B|ANET|20260121|10:24:12|S|31|127.490000||
B|CRML|20260121|10:24:12|S|100|16.620000||
B|EEM|20260121|10:24:12|S|100|58.185000||
B|ETR|20260121|10:24:12|S|10|96.160000||
B|MU|20260121|10:24:12|S|10|383.780000||
B|PDD|20260121|10:24:12|S|500|106.840000||
B|TRAW|20260121|10:24:12|S|200|2.590000||
B|TSLA|20260121|10:24:12|S|57|426.230000||
B|UAMY|20260121|10:24:12|S|100|9.815000||
B|UAMY|20260121|10:24:12|S|446|9.820000||
B|AVAV|20260121|10:24:13|S|2|321.440000||
B|EWY|20260121|10:24:13|S|25|115.479500||
B|MFA|20260121|10:24:13|S|5|9.860000||
B|PNC|20260121|10:24:13|S|35|225.310000||
B|SMR|20260121|10:24:13|S|4|20.770000||
B|STX|20260121|10:24:13|S|2|330.551000||
B|TEM|20260121|10:24:13|S|5|64.425000||
B|UNH|20260121|10:24:13|S|1|346.140000||
B|VPG|20260121|10:24:13|S|100|46.810000||
B|WDC|20260121|10:24:13|S|25|236.010000||
B|ASTI|20260121|10:24:14|S|120|4.930000||
B|ENPH|20260121|10:24:14|S|1|35.158500||
B|GOOGL|20260121|10:24:14|S|25|325.620000||
B|NFLX|20260121|10:24:14|S|400|85.122700||
B|QQQ|20260121|10:24:14|S|8|613.455000||
B|TGTX|20260121|10:24:14|S|100|30.805000||
B|ASTX|20260121|10:24:15|S|17|83.620000||
B|BIDU|20260121|10:24:15|S|24|160.090000||
B|BRFH|20260121|10:24:15|S|1|3.110000||
B|BTBT|20260121|10:24:15|S|20|2.370000||
B|CARY|20260121|10:24:15|S|1100|20.885000||
B|CCJ|20260121|10:24:15|S|100|118.820000||
B|CCJ|20260121|10:24:15|S|100|118.900000||
B|CCJ|20260121|10:24:15|S|1100|118.910000||
B|GITS|20260121|10:24:15|S|50|2.790000||
B|LQDA|20260121|10:24:15|S|100|39.750000||
B|META|20260121|10:24:15|S|12|607.513600||
B|NOW|20260121|10:24:15|S|25|125.533500||
B|OKLO|20260121|10:24:15|S|50|93.850000||
B|RSP|20260121|10:24:15|S|32|198.175800||
B|TSLA|20260121|10:24:15|S|10|426.378300||
B|ULTY|20260121|10:24:15|S|10|36.930000||
B|AMC|20260121|10:24:16|S|50|1.660000||
B|BBAI|20260121|10:24:16|S|499|5.845000||
B|BDN|20260121|10:24:16|S|10|3.110000||
B|BMA|20260121|10:24:16|S|9|95.010000||
B|COIN|20260121|10:24:16|S|3|229.850000||
B|COIN|20260121|10:24:16|S|5|229.850000||
B|FLY|20260121|10:24:16|S|30|30.140000||
B|GLD|20260121|10:24:16|S|100|442.730000||
B|GOOGL|20260121|10:24:16|S|50|325.615000||
B|LLY|20260121|10:24:16|S|1|1072.500000||
B|SOXS|20260121|10:24:16|S|100|2.020000||
B|TSLA|20260121|10:24:16|S|142|426.370000||
B|TSM|20260121|10:24:16|S|8|331.497600||
B|UVIX|20260121|10:24:16|S|100|5.975000||
B|AMD|20260121|10:24:17|S|1|247.142200||
B|ARM|20260121|10:24:17|S|50|116.450000||
B|BAM|20260121|10:24:17|S|20|51.210000||
B|CRCA|20260121|10:24:17|S|100|3.400000||
B|CRCA|20260121|10:24:17|S|500|3.400000||
B|CRCA|20260121|10:24:17|S|2700|3.400000||
B|CRCA|20260121|10:24:17|S|3900|3.400000||
B|FFAI|20260121|10:24:17|S|50|1.040000||
B|ILF|20260121|10:24:17|S|200|33.645000||
B|META|20260121|10:24:17|S|4|607.762600||
B|META|20260121|10:24:17|S|6|607.733500||
B|NBR|20260121|10:24:17|S|100|65.411000||
B|PG|20260121|10:24:17|S|1|145.960000||
B|PG|20260121|10:24:17|S|2|145.960000||
B|QXO|20260121|10:24:17|S|13|23.665000||
B|RJF|20260121|10:24:17|S|20|170.630000||
B|SUPX|20260121|10:24:17|S|100|13.350000||
B|TSLA|20260121|10:24:17|S|30|426.367900||
B|TSLA|20260121|10:24:17|S|35|426.440000||
B|AMZN|20260121|10:24:18|S|50|230.915000||
B|AVGO|20260121|10:24:18|S|100|331.170000||
B|GITS|20260121|10:24:18|S|300|2.780000||
B|INTC|20260121|10:24:18|S|30|53.269300||
B|INTC|20260121|10:24:18|S|40|53.285000||
B|INTC|20260121|10:24:18|S|100|53.269300||
B|NVST|20260121|10:24:18|S|104|24.620000||
B|NVST|20260121|10:24:18|S|406|24.610000||
B|ONDS|20260121|10:24:18|S|200|13.795000||
B|PDI|20260121|10:24:18|S|210|18.110000||
B|ZTS|20260121|10:24:18|S|100|124.431200||
B|ALKS|20260121|10:24:19|S|100|32.785000||
B|AVGO|20260121|10:24:19|S|3|331.220000||
B|AVGO|20260121|10:24:19|S|100|331.185000||
B|CLS|20260121|10:24:19|S|10|314.190000||
B|GOOG|20260121|10:24:19|S|17|325.985000||
B|INTC|20260121|10:24:19|S|1000|53.275000||
B|MCB|20260121|10:24:19|S|20|85.980000||
B|META|20260121|10:24:19|S|600|607.770000||
B|ONDS|20260121|10:24:19|S|30|13.795000||
B|BTDR|20260121|10:24:20|S|9|14.905000||
B|COPX|20260121|10:24:20|S|96|84.160000||
B|HOOD|20260121|10:24:20|S|27|107.661100||
B|INTC|20260121|10:24:20|S|200|53.260700||
B|INTC|20260121|10:24:20|S|300|53.265000||
B|MRK|20260121|10:24:20|S|10|111.420000||
B|NEM|20260121|10:24:20|S|17|118.900000||
B|TSLA|20260121|10:24:20|S|25|426.360000||
B|TSM|20260121|10:24:20|S|25|331.437600||
B|TSM|20260121|10:24:20|S|25|331.440000||
B|BBAI|20260121|10:24:21|S|150|5.847500||
B|INTC|20260121|10:24:21|S|300|53.265000||
B|LITE|20260121|10:24:21|S|2|364.520000||
B|ORCL|20260121|10:24:21|S|1|175.560000||
B|SOXS|20260121|10:24:21|S|5|2.020000||
B|UAMY|20260121|10:24:21|S|69|9.757300||
B|VST|20260121|10:24:21|S|3|156.710000||
B|ZM|20260121|10:24:21|S|6|80.455000||
B|ASH|20260121|10:24:22|S|15|62.360000||
B|BBAI|20260121|10:24:22|S|50|5.847500||
B|BKU|20260121|10:24:22|S|50|50.130000||
B|FNGD|20260121|10:24:22|S|7500|5.997500||
B|INTC|20260121|10:24:22|S|50|53.279000||
B|INTC|20260121|10:24:22|S|100|53.269300||
B|TSLA|20260121|10:24:22|S|100|426.089500||
B|Z|20260121|10:24:22|S|100|65.520000||
B|APP|20260121|10:24:23|S|60|545.190000||
B|AUGO|20260121|10:24:23|S|400|65.550000||
B|AVGO|20260121|10:24:23|S|50|331.140000||
B|CRML|20260121|10:24:23|S|50|16.510000||
B|DELL|20260121|10:24:23|S|200|110.580000||
B|META|20260121|10:24:23|S|6|607.150000||
B|MOD|20260121|10:24:23|S|100|138.870000||
B|MOD|20260121|10:24:23|S|100|138.990000||
B|MOD|20260121|10:24:23|S|100|139.290000||
B|MOD|20260121|10:24:23|S|200|139.530000||
B|MOD|20260121|10:24:23|S|300|139.620000||
B|MOD|20260121|10:24:23|S|954|139.690000||
B|NOW|20260121|10:24:23|S|4|125.510000||
B|OKLO|20260121|10:24:23|S|25|93.610000||
B|TSLA|20260121|10:24:23|S|42|426.032200||
B|VTYX|20260121|10:24:23|S|20|13.865000||
B|ZM|20260121|10:24:23|S|12|80.455000||
B|AAPL|20260121|10:24:24|S|20|247.680000||
B|ADBE|20260121|10:24:24|S|1|290.210000||
B|CEG|20260121|10:24:24|S|3|294.860000||
B|DPRO|20260121|10:24:24|S|98|9.970000||
B|GDX|20260121|10:24:24|S|100|101.691200||
B|LMND|20260121|10:24:24|S|20|82.717400||
B|MU|20260121|10:24:24|S|53|383.360000||
B|OKLO|20260121|10:24:24|S|25|93.610000||
B|OKLO|20260121|10:24:24|S|100|93.700000||
B|PLTR|20260121|10:24:24|S|40|168.800000||
B|SEGG|20260121|10:24:24|S|91|2.199900||
B|TER|20260121|10:24:24|S|35|228.970000||
B|TMDX|20260121|10:24:24|S|100|133.250000||
B|TMUS|20260121|10:24:24|S|20|182.949500||
B|GDX|20260121|10:24:25|S|30|101.707300||
B|HYMC|20260121|10:24:25|S|100|39.240000||
B|HYMC|20260121|10:24:25|S|100|39.240000||
B|MU|20260121|10:24:25|S|10|383.150000||
B|NVDA|20260121|10:24:25|S|20|180.749300||
B|OKLO|20260121|10:24:25|S|200|93.624400||
B|OKLO|20260121|10:24:25|S|371|93.620000||
B|RDDT|20260121|10:24:25|S|100|216.135000||
B|RDW|20260121|10:24:25|S|10|10.935000||
B|TSLA|20260121|10:24:25|S|100|426.010000||
B|ZM|20260121|10:24:25|S|10|80.455000||
B|AMD|20260121|10:24:26|S|10|247.185800||
B|BSBR|20260121|10:24:26|S|1|6.465000||
B|EOG|20260121|10:24:26|S|20|108.770000||
B|ERX|20260121|10:24:26|S|100|65.680000||
B|GLD|20260121|10:24:26|S|100|442.831700||
B|HLMN|20260121|10:24:26|S|200|9.780000||
B|INTC|20260121|10:24:26|S|100|53.329300||
B|INTC|20260121|10:24:26|S|300|53.322000||
B|INTW|20260121|10:24:26|S|2|86.570000||
B|LEGN|20260121|10:24:26|S|20|21.370000||
B|MU|20260121|10:24:26|S|50|383.220000||
B|NFLX|20260121|10:24:26|S|1|85.028500||
B|NVCR|20260121|10:24:26|S|100|13.160000||
B|NVDA|20260121|10:24:26|S|100|180.759300||
B|NVDA|20260121|10:24:26|S|1100|180.750000||
B|POLA|20260121|10:24:26|S|1300|2.020000||
B|SEGG|20260121|10:24:26|S|2673|2.199900||
B|SNDK|20260121|10:24:26|S|4|471.320000||
B|SNDK|20260121|10:24:26|S|4|471.329000||
B|TSLA|20260121|10:24:26|S|30|426.053500||
B|VERA|20260121|10:24:26|S|20|45.280000||
B|BITO|20260121|10:24:27|S|387|12.509800||
B|GLD|20260121|10:24:27|S|15|442.970000||
B|IREN|20260121|10:24:27|S|1|56.350000||
B|NBIS|20260121|10:24:27|S|10|100.170000||
B|NFLX|20260121|10:24:27|S|11|85.010900||
B|NFLX|20260121|10:24:27|S|15|85.020000||
B|PAVM|20260121|10:24:27|S|9|20.700000||
B|POLA|20260121|10:24:27|S|700|2.030000||
B|SOFI|20260121|10:24:27|S|50|25.810000||
B|SPY|20260121|10:24:27|S|50|682.725000||
B|VOO|20260121|10:24:27|S|1|627.879100||
B|DIS|20260121|10:24:28|S|100|111.705000||
B|DUOL|20260121|10:24:28|S|22|145.080000||
B|ETHD|20260121|10:24:28|S|115|46.160000||
B|GOOG|20260121|10:24:28|S|100|325.842300||
B|HBM|20260121|10:24:28|S|100|24.965000||
B|PAVM|20260121|10:24:28|S|17|20.790000||
B|PM|20260121|10:24:28|S|53|163.270000||
B|SNPS|20260121|10:24:28|S|1|512.521000||
B|TE|20260121|10:24:28|S|500|8.180000||
B|TSLA|20260121|10:24:28|S|5|426.099500||
B|TSLA|20260121|10:24:28|S|50|426.119500||
B|XLK|20260121|10:24:28|S|800|143.473800||
B|B|20260121|10:24:29|S|1|49.379300||
B|CNC|20260121|10:24:29|S|50|43.908800||
B|COIN|20260121|10:24:29|S|2|229.840000||
B|FLEX|20260121|10:24:29|S|24|65.210000||
B|GDX|20260121|10:24:29|S|10|101.699100||
B|GITS|20260121|10:24:29|S|100|2.730000||
B|HIMS|20260121|10:24:29|S|20|29.300700||
B|MP|20260121|10:24:29|S|50|68.840000||
B|OKTA|20260121|10:24:29|S|18|88.630000||
B|TLN|20260121|10:24:29|S|10|361.931000||
B|UPS|20260121|10:24:29|S|2|107.980000||
B|VXUS|20260121|10:24:29|S|11|78.309300||
B|BCE|20260121|10:24:30|S|10|24.430000||
B|DYN|20260121|10:24:30|S|20|17.120000||
B|GOOGL|20260121|10:24:30|S|100|325.440000||
B|INTC|20260121|10:24:30|S|60|53.325000||
B|INTC|20260121|10:24:30|S|100|53.325000||
B|JOBY|20260121|10:24:30|S|5|14.955000||
B|NVDA|20260121|10:24:30|S|5|180.785000||
B|OSCR|20260121|10:24:30|S|140|15.119300||
B|PPLT|20260121|10:24:30|S|1|225.960000||
B|TEL|20260121|10:24:30|S|20|228.910000||
B|VOO|20260121|10:24:30|S|2|627.908600||
B|AAPL|20260121|10:24:31|S|100|247.750000||
B|AAPL|20260121|10:24:31|S|200|247.751900||
B|DNN|20260121|10:24:31|S|100|3.709300||
B|MU|20260121|10:24:31|S|1|383.370000||
B|NFLX|20260121|10:24:31|S|6|85.029100||
B|VOO|20260121|10:24:31|S|13|627.910000||
B|CRDU|20260121|10:24:32|S|35|14.990000||
B|DUOL|20260121|10:24:32|S|22|145.170000||
B|DUOL|20260121|10:24:32|S|50|145.080000||
B|GITS|20260121|10:24:32|S|107|2.740000||
B|HMY|20260121|10:24:32|S|20|22.660000||
B|NEM|20260121|10:24:32|S|1|118.770000||
B|NFLX|20260121|10:24:32|S|25|85.037300||
B|QQQ|20260121|10:24:32|S|4|613.415000||
B|SNDK|20260121|10:24:32|S|2|471.770000||
B|TSLA|20260121|10:24:32|S|10|425.925000||
B|TSLA|20260121|10:24:32|S|19|425.925000||
B|UVIX|20260121|10:24:32|S|2|5.980000||
B|AMD|20260121|10:24:33|S|1|247.610000||
B|AMD|20260121|10:24:33|S|67|247.530000||
B|CRWV|20260121|10:24:33|S|3|94.020000||
B|INTC|20260121|10:24:33|S|77|53.395000||
B|MU|20260121|10:24:33|S|100|383.325500||
B|RMBS|20260121|10:24:33|S|10|128.650000||
B|RMBS|20260121|10:24:33|S|20|128.655000||
B|SLV|20260121|10:24:33|S|800|84.065000||
B|ALM|20260121|10:24:34|S|30|9.780000||
B|DPRO|20260121|10:24:34|S|25|9.988500||
B|DPRO|20260121|10:24:34|S|25|9.990000||
B|GFI|20260121|10:24:34|S|20|52.390000||
B|INTC|20260121|10:24:34|S|4|53.390700||
B|INTC|20260121|10:24:34|S|86|53.405000||
B|JPM|20260121|10:24:34|S|10|304.027000||
B|LITE|20260121|10:24:34|S|15|364.770000||
B|NBIS|20260121|10:24:34|S|100|100.070500||
B|NFLX|20260121|10:24:34|S|25|85.024600||
B|REED|20260121|10:24:34|S|1|2.210000||
B|RKLB|20260121|10:24:34|S|5|88.850000||
B|SHOP|20260121|10:24:34|S|4|143.940000||
B|SLV|20260121|10:24:34|S|2000|84.030000||
B|AU|20260121|10:24:35|S|50|103.580000||
B|FRMI|20260121|10:24:35|S|2|9.330000||
B|INTC|20260121|10:24:35|S|50|53.395000||
B|NAMM|20260121|10:24:35|S|100|1.290000||
B|NVDA|20260121|10:24:35|S|400|180.797300||
B|ONDL|20260121|10:24:35|S|70|48.190000||
B|QFIN|20260121|10:24:35|S|100|16.440000||
B|QYLD|20260121|10:24:35|S|43|17.587600||
B|VICI|20260121|10:24:35|S|68|28.525000||
B|WFC|20260121|10:24:35|S|100|87.140000||
B|AGQ|20260121|10:24:36|S|2|260.870000||
B|APLD|20260121|10:24:36|S|186|36.635000||
B|ASTS|20260121|10:24:36|S|12|108.495000||
B|MU|20260121|10:24:36|S|100|383.300000||
B|NLOP|20260121|10:24:36|S|20|20.010000||
B|NVDA|20260121|10:24:36|S|52|180.733500||
B|RUM|20260121|10:24:36|S|15|6.020000||
B|AU|20260121|10:24:37|S|46|103.450000||
B|GIBO|20260121|10:24:37|S|200|1.870000||
B|NFLX|20260121|10:24:37|S|10|85.020000||
B|NVDA|20260121|10:24:37|S|4|180.749300||
B|ROLR|20260121|10:24:37|S|100|9.390000||
B|VST|20260121|10:24:37|S|1|156.790000||
B|VST|20260121|10:24:37|S|10|156.790000||
B|CCJ|20260121|10:24:38|S|25|118.770000||
B|F|20260121|10:24:38|S|10|13.567300||
B|GOOGL|20260121|10:24:38|S|1|325.375000||
B|INTC|20260121|10:24:38|S|102|53.360000||
B|INTC|20260121|10:24:38|S|800|53.360600||
B|NVDA|20260121|10:24:38|S|3|180.770000||
B|OKLO|20260121|10:24:38|S|29|93.510000||
B|OKLO|20260121|10:24:38|S|100|93.510000||
B|OKLO|20260121|10:24:38|S|200|93.475700||
B|OKLO|20260121|10:24:38|S|400|93.480000||
B|QUBT|20260121|10:24:38|S|40|12.049300||
B|XOM|20260121|10:24:38|S|38|132.890000||
B|ANF|20260121|10:24:39|S|100|101.250000||
B|ANF|20260121|10:24:39|S|200|101.285000||
B|ASTS|20260121|10:24:39|S|100|108.495000||
B|DELL|20260121|10:24:39|S|100|110.680000||
B|NFLX|20260121|10:24:39|S|14|85.000000||
B|SYM|20260121|10:24:39|S|55|63.400000||
B|TCOM|20260121|10:24:39|S|100|62.330000||
B|TNA|20260121|10:24:39|S|900|56.949400||
B|TQQQ|20260121|10:24:39|S|300|52.040000||
B|XLF|20260121|10:24:39|S|300|53.650000||
B|ASML|20260121|10:24:40|S|1|1342.428000||
B|CRCA|20260121|10:24:40|S|2700|3.410000||
B|HL|20260121|10:24:40|S|40|27.900000||
B|INTC|20260121|10:24:40|S|50|53.355000||
B|NFLX|20260121|10:24:40|S|12|84.950000||
B|NVDA|20260121|10:24:40|S|1|180.759300||
B|NVDA|20260121|10:24:40|S|60|180.769300||
B|SHY|20260121|10:24:40|S|100|82.815000||
B|TSLA|20260121|10:24:40|S|30|425.949500||
B|AMD|20260121|10:24:41|S|30|247.470000||
B|AQMS|20260121|10:24:41|S|300|6.220000||
B|AVO|20260121|10:24:41|S|500|13.000000||
B|CMBT|20260121|10:24:41|S|200|11.620000||
B|CMBT|20260121|10:24:41|S|600|11.620000||
B|DYN|20260121|10:24:41|S|20|17.120000||
B|GIS|20260121|10:24:41|S|4|43.695000||
B|KGC|20260121|10:24:41|S|8|36.145000||
B|OSCR|20260121|10:24:41|S|50|15.115000||
B|SNDK|20260121|10:24:41|S|4|471.860000||
B|SPY|20260121|10:24:41|S|3|682.677500||
B|UVIX|20260121|10:24:41|S|100|5.990000||
B|VOO|20260121|10:24:41|S|4|627.839100||
B|INTC|20260121|10:24:42|S|100|53.319300||
B|NFLX|20260121|10:24:42|S|21|84.949100||
B|NFLX|20260121|10:24:42|S|42|84.949100||
B|RDW|20260121|10:24:42|S|300|10.915000||
B|RGTI|20260121|10:24:42|S|100|25.105000||
B|TEM|20260121|10:24:42|S|100|64.487600||
B|TSLA|20260121|10:24:42|S|25|425.987700||
B|UAA|20260121|10:24:42|S|1|6.015000||
B|AGQ|20260121|10:24:43|S|200|260.600000||
B|AMZN|20260121|10:24:43|S|6|230.940000||
B|NFLX|20260121|10:24:43|S|20|84.939300||
B|ONDS|20260121|10:24:43|S|1000|13.795000||
B|ORCL|20260121|10:24:43|S|10|175.540000||
B|PAVM|20260121|10:24:43|S|100|20.360000||
B|RGTI|20260121|10:24:43|S|130|25.102900||
B|TMC|20260121|10:24:43|S|100|7.425000||
B|TMC|20260121|10:24:43|S|200|7.430000||
B|UNH|20260121|10:24:43|S|1|346.324300||
B|INTC|20260121|10:24:44|S|100|53.389300||
B|JD|20260121|10:24:44|S|200|28.935000||
B|NEM|20260121|10:24:44|S|100|118.850000||
B|NFLX|20260121|10:24:44|S|30|84.909100||
B|NXPI|20260121|10:24:44|S|20|233.910000||
B|PLTR|20260121|10:24:44|S|1|168.695000||
B|PLTR|20260121|10:24:44|S|7|168.695000||
B|QQQ|20260121|10:24:44|S|100|613.410000||
B|SEB|20260121|10:24:44|S|10|4842.750000||
B|SLV|20260121|10:24:44|S|10|84.015500||
B|VOO|20260121|10:24:44|S|2|627.898800||
B|ZTS|20260121|10:24:44|S|5|124.510000||
B|AMD|20260121|10:24:45|S|23|247.520000||
B|BTBT|20260121|10:24:45|S|15|2.360000||
B|INTC|20260121|10:24:45|S|200|53.379000||
B|MIR|20260121|10:24:45|S|13|26.460000||
B|WDC|20260121|10:24:45|S|1|236.280000||
B|AMD|20260121|10:24:46|S|5|247.520000||
B|AMD|20260121|10:24:46|S|25|247.490000||
B|EGO|20260121|10:24:46|S|50|44.728600||
B|EGO|20260121|10:24:46|S|50|44.730000||
B|GAIN|20260121|10:24:46|S|220|13.980000||
B|INTC|20260121|10:24:46|S|100|53.389300||
B|META|20260121|10:24:46|S|30|607.300000||
B|NBHC|20260121|10:24:46|S|50|41.380000||
B|PEGA|20260121|10:24:46|S|100|50.780000||
B|QBTS|20260121|10:24:46|S|102|26.965000||
B|ABTC|20260121|10:24:47|S|100|1.610000||
B|AMZN|20260121|10:24:47|S|49|231.030000||
B|BILI|20260121|10:24:47|S|150|31.964800||
B|FIGR|20260121|10:24:47|S|200|70.910000||
B|GITS|20260121|10:24:47|S|220|2.690000||
B|KC|20260121|10:24:47|S|20|11.820000||
B|MKSI|20260121|10:24:47|S|20|212.510000||
B|NFLX|20260121|10:24:47|S|68|84.929300||
B|NVO|20260121|10:24:47|S|6|59.160000||
B|NVO|20260121|10:24:47|S|100|59.165000||
B|ONDS|20260121|10:24:47|S|465|13.795000||
B|PAVM|20260121|10:24:47|S|170|20.280000||
B|PAVM|20260121|10:24:47|S|185|20.260000||
B|RAL|20260121|10:24:47|S|50|53.050000||
B|TAN|20260121|10:24:47|S|3|51.745000||
B|XLI|20260121|10:24:47|S|3|165.239200||
B|ZTS|20260121|10:24:47|S|14|124.504200||
B|ADTX|20260121|10:24:48|S|50|1.620000||
B|BTG|20260121|10:24:48|S|700|4.947100||
B|DUOL|20260121|10:24:48|S|7|145.170000||
B|LPSN|20260121|10:24:48|S|168|2.960000||
B|LQDA|20260121|10:24:48|S|50|39.735900||
B|LQDA|20260121|10:24:48|S|50|39.740000||
B|MU|20260121|10:24:48|S|50|382.900000||
B|NFLX|20260121|10:24:48|S|25|84.937300||
B|ONDS|20260121|10:24:48|S|500|13.795000||
B|PLTR|20260121|10:24:48|S|2|168.700000||
B|RZLV|20260121|10:24:48|S|1|3.609900||
B|VALE|20260121|10:24:48|S|6|15.385000||
B|XLF|20260121|10:24:48|S|2|53.650000||
B|DUOL|20260121|10:24:49|S|195|145.193500||
B|FISV|20260121|10:24:49|S|100|65.280000||
B|GITS|20260121|10:24:49|S|122|2.690000||
B|LEGN|20260121|10:24:49|S|50|21.270000||
B|LQDA|20260121|10:24:49|S|100|39.740000||
B|LQDA|20260121|10:24:49|S|100|39.750000||
B|NFLX|20260121|10:24:49|S|100|84.959000||
B|NVDA|20260121|10:24:49|S|25|180.785500||
B|SCHD|20260121|10:24:49|S|40|29.010000||
B|TNA|20260121|10:24:49|S|30|56.925000||
B|TSLA|20260121|10:24:49|S|11|425.998600||
B|ZWS|20260121|10:24:49|S|20|46.270000||
B|AMD|20260121|10:24:50|S|100|247.420000||
B|AMZN|20260121|10:24:50|S|100|231.021400||
B|AMZN|20260121|10:24:50|S|100|231.030000||
B|CNC|20260121|10:24:50|S|20|43.950000||
B|GITS|20260121|10:24:50|S|120|2.690000||
B|IE|20260121|10:24:50|S|34|18.310000||
B|INTC|20260121|10:24:50|S|100|53.349300||
B|JPM|20260121|10:24:50|S|6|303.968300||
B|LQDA|20260121|10:24:50|S|100|39.750000||
B|WDC|20260121|10:24:50|S|2|236.230000||
B|CNC|20260121|10:24:51|S|80|43.998900||
B|DASH|20260121|10:24:51|S|5|203.573800||
B|EOSE|20260121|10:24:51|S|100|16.960000||
B|LQDA|20260121|10:24:51|S|100|39.710900||
B|LQDA|20260121|10:24:51|S|100|39.725900||
B|MCHP|20260121|10:24:51|S|1|75.529000||
B|QQQ|20260121|10:24:51|S|50|613.355000||
B|TSLA|20260121|10:24:51|S|100|425.998300||
B|TSLL|20260121|10:24:51|S|70|16.930000||
B|APLD|20260121|10:24:52|S|50|36.620000||
B|AUR|20260121|10:24:52|S|300|4.635000||
B|CLPT|20260121|10:24:52|S|800|13.910000||
B|CRL|20260121|10:24:52|S|4|222.460000||
B|FJET|20260121|10:24:52|S|50|10.240000||
B|GLD|20260121|10:24:52|S|6|443.160000||
B|GRID|20260121|10:24:52|S|80|157.610000||
B|LQDA|20260121|10:24:52|S|200|39.750000||
B|MU|20260121|10:24:52|S|90|382.990000||
B|MU|20260121|10:24:52|S|141|382.985500||
B|NNDM|20260121|10:24:52|S|400|1.875000||
B|NVDA|20260121|10:24:52|S|100|180.770000||
B|ONDS|20260121|10:24:52|S|180|13.795000||
B|ONDS|20260121|10:24:52|S|362|13.795000||
B|RY|20260121|10:24:52|S|5|168.030000||
B|RZLV|20260121|10:24:52|S|1|3.600000||
B|RZLV|20260121|10:24:52|S|10|3.600000||
B|SMR|20260121|10:24:52|S|10|20.770000||
B|SMR|20260121|10:24:52|S|10|20.780000||
B|XLE|20260121|10:24:52|S|189|48.609300||
B|XLE|20260121|10:24:52|S|400|48.607500||
B|AMAT|20260121|10:24:53|S|79|322.500000||
B|AMD|20260121|10:24:53|S|10|247.370000||
B|DLTR|20260121|10:24:53|S|116|129.190000||
B|GDS|20260121|10:24:53|S|5|40.822700||
B|GLD|20260121|10:24:53|S|3|443.250000||
B|GRAB|20260121|10:24:53|S|30|4.510000||
B|GRAL|20260121|10:24:53|S|10|100.400000||
B|LQDA|20260121|10:24:53|S|200|39.685000||
B|MCHP|20260121|10:24:53|S|87|75.540000||
B|NBHC|20260121|10:24:53|S|50|41.330000||
B|NFLX|20260121|10:24:53|S|25|84.977300||
B|NOW|20260121|10:24:53|S|25|125.548900||
B|PGY|20260121|10:24:53|S|80|21.535000||
B|RKLB|20260121|10:24:53|S|248|88.810000||
B|RKLB|20260121|10:24:53|S|400|88.770000||
B|SMR|20260121|10:24:53|S|1|20.770000||
B|APA|20260121|10:24:54|S|20|26.019300||
B|COHR|20260121|10:24:54|S|78|200.980000||
B|LQDA|20260121|10:24:54|S|100|39.690000||
B|LQDA|20260121|10:24:54|S|200|39.685000||
B|MVIS|20260121|10:24:54|S|100|0.875900||
B|ONDS|20260121|10:24:54|S|125|13.795000||
B|SCHD|20260121|10:24:54|S|7|29.010000||
B|SERA|20260121|10:24:54|S|200|3.620000||
B|AMD|20260121|10:24:55|S|20|247.370000||
B|ARM|20260121|10:24:55|S|10|116.383800||
B|BKNG|20260121|10:24:55|S|4|5060.345000||
B|COST|20260121|10:24:55|S|48|972.260000||
B|INTC|20260121|10:24:55|S|100|53.335000||
B|LQDA|20260121|10:24:55|S|100|39.750000||
B|LQDA|20260121|10:24:55|S|100|39.750000||
B|MLCO|20260121|10:24:55|S|100|6.065000||
B|MU|20260121|10:24:55|S|41|382.980000||
B|MU|20260121|10:24:55|S|50|382.975500||
B|MU|20260121|10:24:55|S|50|382.975700||
B|MU|20260121|10:24:55|S|50|382.980000||
B|NBIS|20260121|10:24:55|S|100|99.890000||
B|NFLX|20260121|10:24:55|S|10|84.959000||
B|NVDA|20260121|10:24:55|S|1|180.757500||
B|POWI|20260121|10:24:55|S|20|44.300000||
B|PSLV|20260121|10:24:55|S|2|30.365800||
B|TSLA|20260121|10:24:55|S|4|425.998000||
B|AGQ|20260121|10:24:56|S|20|260.530000||
B|BMA|20260121|10:24:56|S|100|94.670000||
B|BMA|20260121|10:24:56|S|100|94.790000||
B|EMEQ|20260121|10:24:56|S|110|44.240000||
B|LQDA|20260121|10:24:56|S|100|39.750000||
B|LQDA|20260121|10:24:56|S|100|39.750000||
B|NFLX|20260121|10:24:56|S|10|84.969100||
B|PAAS|20260121|10:24:56|S|1|56.650800||
B|RIG|20260121|10:24:56|S|25|4.530000||
B|TBIL|20260121|10:24:56|S|48|49.970000||
B|TSLA|20260121|10:24:56|S|20|426.009500||
B|TSLL|20260121|10:24:56|S|9|16.930000||
B|VIST|20260121|10:24:56|S|52|51.160000||
B|XBI|20260121|10:24:56|S|40|126.729000||
B|Z|20260121|10:24:56|S|2|65.519200||
B|AXSM|20260121|10:24:57|S|13|185.844300||
B|ENPH|20260121|10:24:57|S|10|35.145000||
B|LQDA|20260121|10:24:57|S|100|39.750000||
B|LQDA|20260121|10:24:57|S|100|39.750000||
B|LQDA|20260121|10:24:57|S|100|39.750000||
B|META|20260121|10:24:57|S|100|607.345000||
B|NBIS|20260121|10:24:57|S|41|99.820000||
B|ONDS|20260121|10:24:57|S|20|13.795000||
B|ORCL|20260121|10:24:57|S|8|175.480400||
B|SNDK|20260121|10:24:57|S|60|471.615000||
B|SOXS|20260121|10:24:57|S|18400|2.020000||
B|SPHR|20260121|10:24:57|S|2|93.910000||
B|WDC|20260121|10:24:57|S|10|236.290000||
B|AGQ|20260121|10:24:58|S|200|260.580000||
B|AGQ|20260121|10:24:58|S|200|260.600000||
B|CIEN|20260121|10:24:58|S|30|233.880000||
B|INTC|20260121|10:24:58|S|100|53.369300||
B|LQDA|20260121|10:24:58|S|100|39.750000||
B|LQDA|20260121|10:24:58|S|300|39.750000||
B|NKE|20260121|10:24:58|S|1|64.894900||
B|NTNX|20260121|10:24:58|S|20|42.510000||
B|SATS|20260121|10:24:58|S|50|121.790000||
B|UUUU|20260121|10:24:58|S|80|22.590000||
B|AMD|20260121|10:24:59|S|20|247.410000||
B|BKKT|20260121|10:24:59|S|50|16.840000||
B|BNS|20260121|10:24:59|S|9|73.825000||
B|CONY|20260121|10:24:59|S|5|38.490000||
B|INTC|20260121|10:24:59|S|10|53.385000||
B|MU|20260121|10:24:59|S|30|383.044500||
B|MU|20260121|10:24:59|S|30|383.050000||
B|MU|20260121|10:24:59|S|100|382.934900||
B|NIO|20260121|10:24:59|S|175|4.565000||
B|OSW|20260121|10:24:59|S|74|19.900000||
B|WSBF|20260121|10:24:59|S|100|17.850000||
B|ATRO|20260121|10:25:00|S|61|74.660000||
B|BAM|20260121|10:25:00|S|20|51.210000||
B|CRM|20260121|10:25:00|S|50|220.337800||
B|MUX|20260121|10:25:00|S|100|23.920000||
B|PG|20260121|10:25:00|S|20|146.075000||
B|RBRK|20260121|10:25:00|S|3|65.220000||
B|TQQQ|20260121|10:25:00|S|100|52.069600||
B|Z|20260121|10:25:00|S|20|65.460000||
B|AMZN|20260121|10:25:01|S|100|231.080000||
B|CRML|20260121|10:25:01|S|100|16.470000||
B|GOOGL|20260121|10:25:01|S|8|325.765000||
B|HPE|20260121|10:25:01|S|20|20.679300||
B|MU|20260121|10:25:01|S|100|383.085000||
B|NBIS|20260121|10:25:01|S|20|99.975300||
B|OKLO|20260121|10:25:01|S|100|93.520000||
B|ONDS|20260121|10:25:01|S|10|13.795000||
B|PANW|20260121|10:25:01|S|4|184.230000||
B|TSM|20260121|10:25:01|S|10|331.445000||
B|WIX|20260121|10:25:01|S|30|78.080000||
B|ALB|20260121|10:25:02|S|25|176.760000||
B|AMZN|20260121|10:25:02|S|50|231.110000||
B|AMZN|20260121|10:25:02|S|175|231.110000||
B|ASTS|20260121|10:25:02|S|100|108.420000||
B|CIFR|20260121|10:25:02|S|50|19.147500||
B|COP|20260121|10:25:02|S|60|97.110000||
B|INTC|20260121|10:25:02|S|100|53.339300||
B|INTC|20260121|10:25:02|S|100|53.339300||
B|KEP|20260121|10:25:02|S|2|23.090000||
B|MELI|20260121|10:25:02|S|3|2068.370000||
B|MUU|20260121|10:25:02|S|10|175.175000||
B|MVST|20260121|10:25:02|S|100|2.980000||
B|OPBK|20260121|10:25:02|S|100|14.780000||
B|SCCO|20260121|10:25:02|S|350|187.440000||
B|TMUS|20260121|10:25:02|S|1|182.957100||
B|VONG|20260121|10:25:02|S|1|118.735000||
B|WDC|20260121|10:25:02|S|10|236.450000||
B|ASML|20260121|10:25:03|S|1|1342.515000||
B|BEEM|20260121|10:25:03|S|20|1.879900||
B|INTC|20260121|10:25:03|S|5|53.325000||
B|NVDA|20260121|10:25:03|S|100|180.770000||
B|OKLO|20260121|10:25:03|S|25|93.430000||
B|OKLO|20260121|10:25:03|S|30|93.495000||
B|ONTO|20260121|10:25:03|S|69|216.470000||
B|PAAS|20260121|10:25:03|S|100|56.695000||
B|PLUG|20260121|10:25:03|S|20|2.340000||
B|RGTI|20260121|10:25:03|S|50|25.085000||
B|SCHD|20260121|10:25:03|S|35|29.007300||
B|TSLA|20260121|10:25:03|S|50|426.200000||
B|CME|20260121|10:25:04|S|18|277.590000||
B|CRWV|20260121|10:25:04|S|200|93.730000||
B|CRWV|20260121|10:25:04|S|600|93.740000||
B|ETD|20260121|10:25:04|S|20|24.540000||
B|INTC|20260121|10:25:04|S|120|53.332800||
B|LMND|20260121|10:25:04|S|15|82.870000||
B|NXPI|20260121|10:25:04|S|100|233.960000||
B|NXPI|20260121|10:25:04|S|100|234.050000||
B|PM|20260121|10:25:04|S|10|163.350000||
B|SMR|20260121|10:25:04|S|10|20.775000||
B|SOXS|20260121|10:25:04|S|150|2.020000||
B|TSLL|20260121|10:25:04|S|20|16.950000||
B|AMD|20260121|10:25:05|S|10|247.217800||
B|AMD|20260121|10:25:05|S|12|247.217800||
B|AVGO|20260121|10:25:05|S|54|331.270000||
B|AVGO|20260121|10:25:05|S|100|331.257300||
B|INTC|20260121|10:25:05|S|5|53.325000||
B|INTC|20260121|10:25:05|S|9|53.330000||
B|NFLX|20260121|10:25:05|S|100|85.000900||
B|OKLL|20260121|10:25:05|S|100|26.840000||
B|OKLO|20260121|10:25:05|S|100|93.535000||
B|OKLO|20260121|10:25:05|S|800|93.535000||
B|PDI|20260121|10:25:05|S|375|18.120000||
B|SMR|20260121|10:25:05|S|1|20.740000||
B|SMR|20260121|10:25:05|S|1|20.740000||
B|SMR|20260121|10:25:05|S|1|20.740000||
B|SONY|20260121|10:25:05|S|1|23.629300||
B|TSLA|20260121|10:25:05|S|21|426.267700||
B|TSLA|20260121|10:25:05|S|50|426.210000||
B|WSC|20260121|10:25:05|S|20|21.480000||
B|AAPL|20260121|10:25:06|S|60|247.810000||
B|APP|20260121|10:25:06|S|100|543.870000||
B|GOOG|20260121|10:25:06|S|796|326.080000||
B|GOOG|20260121|10:25:06|S|1000|326.070000||
B|GOOG|20260121|10:25:06|S|1004|326.080000||
B|HD|20260121|10:25:06|S|30|378.270000||
B|HD|20260121|10:25:06|S|570|378.270000||
B|KMB|20260121|10:25:06|S|20|100.440000||
B|META|20260121|10:25:06|S|44|607.320000||
B|NFE|20260121|10:25:06|S|20|1.410000||
B|NFLX|20260121|10:25:06|S|5|84.990000||
B|SMR|20260121|10:25:06|S|48|20.730000||
B|SOXS|20260121|10:25:06|S|500|2.020000||
B|TMDX|20260121|10:25:06|S|20|133.275000||
B|TRAW|20260121|10:25:06|S|100|2.580000||
B|TSM|20260121|10:25:06|S|20|331.460000||
B|UNH|20260121|10:25:06|S|40|346.320000||
B|UNH|20260121|10:25:06|S|50|346.333500||
B|AMD|20260121|10:25:07|S|1|247.397800||
B|AVGO|20260121|10:25:07|S|25|331.200000||
B|GOOG|20260121|10:25:07|S|100|326.011800||
B|JPM|20260121|10:25:07|S|1|304.080000||
B|MARA|20260121|10:25:07|S|8|11.155000||
B|MU|20260121|10:25:07|S|2|383.130000||
B|FLY|20260121|10:25:08|S|8|30.240000||
B|FLY|20260121|10:25:08|S|92|30.270000||
B|FLY|20260121|10:25:08|S|100|30.260000||
B|FLY|20260121|10:25:08|S|900|30.260000||
B|GITS|20260121|10:25:08|S|300|2.680000||
B|HYMC|20260121|10:25:08|S|50|38.928100||
B|INTC|20260121|10:25:08|S|37|53.350000||
B|NBIS|20260121|10:25:08|S|100|99.920000||
B|OKLO|20260121|10:25:08|S|21|93.410000||
B|ONDS|20260121|10:25:08|S|1100|13.817200||
B|PAVM|20260121|10:25:08|S|1|20.170000||
B|RXRX|20260121|10:25:08|S|15|4.480000||
B|RXRX|20260121|10:25:08|S|17|4.480000||
B|RXRX|20260121|10:25:08|S|21|4.480000||
B|TSLZ|20260121|10:25:08|S|250|12.980000||
B|VELO|20260121|10:25:08|S|300|18.850000||
B|VOO|20260121|10:25:08|S|1|627.968800||
B|XPEV|20260121|10:25:08|S|8|20.205000||
B|ALAB|20260121|10:25:09|S|50|178.110000||
B|AMC|20260121|10:25:09|S|30|1.660000||
B|ARGX|20260121|10:25:09|S|2|813.961000||
B|ARGX|20260121|10:25:09|S|2|813.970000||
B|HYMC|20260121|10:25:09|S|80|38.910000||
B|NFLX|20260121|10:25:09|S|10|84.969300||
B|NFLX|20260121|10:25:09|S|10|84.969300||
B|NU|20260121|10:25:09|S|3|17.425000||
B|NU|20260121|10:25:09|S|14|17.425000||
B|PLTR|20260121|10:25:09|S|70|168.910000||
B|QLD|20260121|10:25:09|S|30|69.967300||
B|TSLA|20260121|10:25:09|S|28|426.360000||
B|VOR|20260121|10:25:09|S|100|17.330000||
B|AMZN|20260121|10:25:10|S|10|231.125000||
B|ASYS|20260121|10:25:10|S|30|16.840000||
B|INTC|20260121|10:25:10|S|30|53.370000||
B|LVRO|20260121|10:25:10|S|100|1.060000||
B|MSFT|20260121|10:25:10|S|3|450.415000||
B|QXO|20260121|10:25:10|S|100|23.635000||
B|RIME|20260121|10:25:10|S|100|0.785900||
B|SFM|20260121|10:25:10|S|100|72.980000||
B|SOXL|20260121|10:25:10|S|16|62.364500||
B|TE|20260121|10:25:10|S|800|8.185000||
B|TSM|20260121|10:25:10|S|5|331.485000||
B|VZ|20260121|10:25:10|S|4|39.035000||
B|WMT|20260121|10:25:10|S|700|118.535000||
B|AEP|20260121|10:25:11|S|47|118.690000||
B|AEP|20260121|10:25:11|S|100|118.660000||
B|AEP|20260121|10:25:11|S|100|118.680000||
B|AMZN|20260121|10:25:11|S|5|231.128800||
B|ARM|20260121|10:25:11|S|43|116.310000||
B|AVGO|20260121|10:25:11|S|1|331.260000||
B|BBAR|20260121|10:25:11|S|16|17.535000||
B|BBAR|20260121|10:25:11|S|456|17.535000||
B|CRCL|20260121|10:25:11|S|10|74.350000||
B|ERO|20260121|10:25:11|S|1400|31.650000||
B|GGAL|20260121|10:25:11|S|10|51.830000||
B|GGAL|20260121|10:25:11|S|10|51.830000||
B|GOOGL|20260121|10:25:11|S|100|325.695000||
B|HBM|20260121|10:25:11|S|100|25.000000||
B|INDA|20260121|10:25:11|S|178|51.415000||
B|INTC|20260121|10:25:11|S|25|53.362300||
B|INTC|20260121|10:25:11|S|100|53.365000||
B|INTC|20260121|10:25:11|S|600|53.360600||
B|INTC|20260121|10:25:11|S|4684|53.369000||
B|NBIS|20260121|10:25:11|S|26|99.870000||
B|NBIS|20260121|10:25:11|S|80|99.804500||
B|NBIS|20260121|10:25:11|S|194|99.800000||
B|NFLX|20260121|10:25:11|S|2|84.929300||
B|RGTI|20260121|10:25:11|S|162|25.030700||
B|SIDU|20260121|10:25:11|S|18|3.540000||
B|TNA|20260121|10:25:11|S|1|56.850000||
B|ZIM|20260121|10:25:11|S|6|22.420000||
B|ADBE|20260121|10:25:12|S|10|290.320000||
B|BOXX|20260121|10:25:12|S|22|115.370000||
B|BTG|20260121|10:25:12|S|300|4.945000||
B|GGAL|20260121|10:25:12|S|10|51.830000||
B|GGAL|20260121|10:25:12|S|10|51.830000||
B|HL|20260121|10:25:12|S|24|27.940000||
B|NFLX|20260121|10:25:12|S|5|84.927300||
B|OCFC|20260121|10:25:12|S|15|18.610000||
B|RCAT|20260121|10:25:12|S|400|16.129100||
B|RMBS|20260121|10:25:12|S|100|128.820000||
B|SERV|20260121|10:25:12|S|2|13.830000||
B|SMR|20260121|10:25:12|S|2|20.720000||
B|SMR|20260121|10:25:12|S|20|20.715000||
B|SMR|20260121|10:25:12|S|53|20.720000||
B|TEM|20260121|10:25:12|S|3|64.290000||
B|VOO|20260121|10:25:12|S|5|627.878800||
B|AVGO|20260121|10:25:13|S|30|331.200000||
B|CRM|20260121|10:25:13|S|6|220.348100||
B|CRM|20260121|10:25:13|S|6|220.350000||
B|CRWV|20260121|10:25:13|S|100|93.600000||
B|FCX|20260121|10:25:13|S|100|61.050000||
B|HL|20260121|10:25:13|S|100|27.925000||
B|HXL|20260121|10:25:13|S|50|82.490000||
B|ISSC|20260121|10:25:13|S|37|21.140000||
B|MOFG|20260121|10:25:13|S|100|44.145000||
B|NFLX|20260121|10:25:13|S|2|84.919300||
B|ORCL|20260121|10:25:13|S|2|175.425000||
B|ORCL|20260121|10:25:13|S|3|175.425000||
B|PBR|20260121|10:25:13|S|1078|13.325000||
B|QUBT|20260121|10:25:13|S|1|12.007300||
B|RKLB|20260121|10:25:13|S|100|88.670000||
B|RZLV|20260121|10:25:13|E|641|3.605000||
B|SIG|20260121|10:25:13|S|7|96.340000||
B|TSLA|20260121|10:25:13|S|25|426.270000||
B|XLK|20260121|10:25:13|S|70|143.465000||
B|BABA|20260121|10:25:14|S|11|166.610000||
B|CRWL|20260121|10:25:14|S|1|28.230600||
B|FLY|20260121|10:25:14|S|50|30.272500||
B|FTAI|20260121|10:25:14|S|40|277.000000||
B|GGAL|20260121|10:25:14|S|2|51.830000||
B|LTBR|20260121|10:25:14|S|20|18.180000||
B|LW|20260121|10:25:14|S|1|43.070000||
B|MSFT|20260121|10:25:14|S|48|450.360000||
B|MSOS|20260121|10:25:14|S|100|4.600000||
B|NBIS|20260121|10:25:14|S|60|99.750000||
B|NVDA|20260121|10:25:14|S|10|180.759300||
B|ONDS|20260121|10:25:14|S|300|13.817300||
B|PBR|20260121|10:25:14|S|22|13.325000||
B|QDEL|20260121|10:25:14|S|100|28.220000||
B|SMR|20260121|10:25:14|S|1|20.700000||
B|SMR|20260121|10:25:14|S|1|20.700000||
B|SMR|20260121|10:25:14|S|1|20.700000||
B|SMR|20260121|10:25:14|S|3|20.700000||
B|SMR|20260121|10:25:14|S|4|20.700000||
B|SOLS|20260121|10:25:14|S|20|62.525900||
B|SOLS|20260121|10:25:14|S|41|62.528000||
B|TEL|20260121|10:25:14|S|1|228.690000||
B|UNG|20260121|10:25:14|S|876|13.420000||
B|USAR|20260121|10:25:14|S|17|20.770000||
B|CRCL|20260121|10:25:15|S|139|74.340000||
B|GGAL|20260121|10:25:15|S|10|51.830000||
B|IMCG|20260121|10:25:15|S|10|82.743000||
B|INTC|20260121|10:25:15|S|125|53.335000||
B|MU|20260121|10:25:15|S|5|383.435000||
B|NIO|20260121|10:25:15|S|1|4.565000||
B|PBR|20260121|10:25:15|S|98|13.325000||
B|QUBT|20260121|10:25:15|S|1|12.007300||
B|SIMO|20260121|10:25:15|S|7|118.980000||
B|AMD|20260121|10:25:16|S|15|247.340000||
B|IONQ|20260121|10:25:16|S|500|50.045000||
B|IVF|20260121|10:25:16|S|300|1.839100||
B|NFLX|20260121|10:25:16|S|5|84.925000||
B|NVO|20260121|10:25:16|S|50|59.155000||
B|TER|20260121|10:25:16|S|5|229.025000||
B|VALE|20260121|10:25:16|S|20|15.379300||
B|XLB|20260121|10:25:16|S|10|48.830000||
B|XLE|20260121|10:25:16|S|3|48.599300||
B|BABA|20260121|10:25:17|S|10|166.610000||
B|BOXL|20260121|10:25:17|S|200|2.130000||
B|IMMX|20260121|10:25:17|S|12|4.810000||
B|NKE|20260121|10:25:17|S|10|64.879100||
B|UVIX|20260121|10:25:17|S|10|5.990000||
B|GIBO|20260121|10:25:18|S|200|1.860000||
B|GITS|20260121|10:25:18|S|222|2.680000||
B|PBR|20260121|10:25:18|S|171|13.320700||
B|SMR|20260121|10:25:18|S|5|20.700000||
B|TSLA|20260121|10:25:18|S|50|426.320000||
B|VCTR|20260121|10:25:18|S|100|68.040000||
B|XPEV|20260121|10:25:18|S|92|20.205000||
B|BBVA|20260121|10:25:19|S|50|24.357500||
B|COPX|20260121|10:25:19|S|2|84.208000||
B|EGO|20260121|10:25:19|S|3|44.740000||
B|GREE|20260121|10:25:19|S|3|1.480000||
B|NFLX|20260121|10:25:19|S|5|84.869300||
B|NVDA|20260121|10:25:19|S|20|180.749300||
B|ONDS|20260121|10:25:19|S|100|13.815000||
B|SIMO|20260121|10:25:19|S|20|118.650000||
B|UBER|20260121|10:25:19|S|58|84.985000||
B|XLE|20260121|10:25:19|S|50|48.595000||
B|ZS|20260121|10:25:19|S|5|209.250000||
B|AMZN|20260121|10:25:20|S|1|231.090000||
B|CRWG|20260121|10:25:20|S|2|4.429300||
B|FLY|20260121|10:25:20|S|900|30.270000||
B|GLD|20260121|10:25:20|S|20|443.268200||
B|HOOD|20260121|10:25:20|S|30|107.658600||
B|INTC|20260121|10:25:20|S|100|53.339300||
B|LUCD|20260121|10:25:20|S|377|1.185000||
B|NEM|20260121|10:25:20|S|20|118.964500||
B|OXY|20260121|10:25:20|S|32|43.480000||
B|PLTR|20260121|10:25:20|S|100|168.800000||
B|SMR|20260121|10:25:20|S|5|20.709800||
B|SOXX|20260121|10:25:20|S|100|346.040000||
B|TSLA|20260121|10:25:20|S|58|426.360000||
B|V|20260121|10:25:20|S|20|326.175000||
B|AHMA|20260121|10:25:21|S|115|25.530000||
B|AMD|20260121|10:25:21|S|40|247.445000||
B|ARM|20260121|10:25:21|S|15|116.365000||
B|CNC|20260121|10:25:21|S|20|43.960000||
B|CRWV|20260121|10:25:21|S|500|93.430000||
B|EPC|20260121|10:25:21|S|102|19.445000||
B|HYMC|20260121|10:25:21|S|100|39.010000||
B|LCID|20260121|10:25:21|S|10|11.200000||
B|NFLX|20260121|10:25:21|S|1|84.839300||
B|NFLX|20260121|10:25:21|S|1|84.839300||
B|NFLX|20260121|10:25:21|S|12|84.839300||
B|NFLX|20260121|10:25:21|S|25|84.839300||
B|ORCL|20260121|10:25:21|S|518|175.390000||
B|QQQ|20260121|10:25:21|S|10|613.520900||
B|TSM|20260121|10:25:21|S|5|331.527600||
B|TSM|20260121|10:25:21|S|5|331.530000||
B|ZETA|20260121|10:25:21|S|100|20.317400||
B|AMC|20260121|10:25:22|S|25|1.660000||
B|CRWV|20260121|10:25:22|S|30|93.430000||
B|FLY|20260121|10:25:22|S|300|30.340000||
B|MU|20260121|10:25:22|S|100|383.460000||
B|NFLX|20260121|10:25:22|S|48|84.849300||
B|NFLX|20260121|10:25:22|S|270|84.850000||
B|PL|20260121|10:25:22|S|30|27.050000||
B|SOUN|20260121|10:25:22|S|7|10.599300||
B|TSEM|20260121|10:25:22|S|15|133.000000||
B|XLE|20260121|10:25:22|S|1|48.589300||
B|ZTS|20260121|10:25:22|S|14|124.346500||
B|ZTS|20260121|10:25:22|S|100|124.455700||
B|COHR|20260121|10:25:23|S|100|201.230000||
B|CRML|20260121|10:25:23|S|60|16.355000||
B|FISV|20260121|10:25:23|S|1|65.220000||
B|INTC|20260121|10:25:23|S|1|53.339300||
B|LUCD|20260121|10:25:23|S|377|1.185000||
B|REVB|20260121|10:25:23|S|22|0.783900||
B|STEM|20260121|10:25:23|S|67|20.280000||
B|STEM|20260121|10:25:23|S|100|20.165000||
B|STEM|20260121|10:25:23|S|300|20.270000||
B|STEM|20260121|10:25:23|S|300|20.270000||
B|TSLA|20260121|10:25:23|S|8|426.370000||
B|TSLA|20260121|10:25:23|S|25|426.377500||
B|TSLA|20260121|10:25:23|S|25|426.380000||
B|VOO|20260121|10:25:23|S|2|627.889600||
B|ZION|20260121|10:25:23|S|30|61.160000||
B|ALAB|20260121|10:25:24|S|3|178.391000||
B|BMNU|20260121|10:25:24|S|614|4.880000||
B|GITS|20260121|10:25:24|S|100|2.750000||
B|INTC|20260121|10:25:24|S|3|53.339300||
B|INTC|20260121|10:25:24|S|40|53.345000||
B|IREN|20260121|10:25:24|S|2|56.119000||
B|IREN|20260121|10:25:24|S|20|56.119000||
B|NFLX|20260121|10:25:24|S|10|84.829100||
B|ORCL|20260121|10:25:24|S|1|175.400000||
B|SMR|20260121|10:25:24|S|1|20.690000||
B|SMR|20260121|10:25:24|S|1|20.695000||
B|ADUR|20260121|10:25:25|S|20|13.570000||
B|APLD|20260121|10:25:25|S|20|36.598800||
B|CCL|20260121|10:25:25|S|400|28.299300||
B|CMG|20260121|10:25:25|S|15|40.347400||
B|CRDO|20260121|10:25:25|S|50|144.350000||
B|CRDO|20260121|10:25:25|S|100|144.330000||
B|ORCL|20260121|10:25:25|S|2|175.390000||
B|SLGB|20260121|10:25:25|S|157|2.738400||
B|TEM|20260121|10:25:25|S|35|64.380000||
B|TQQQ|20260121|10:25:25|S|50|52.080000||
B|TSLA|20260121|10:25:25|S|50|426.300000||
B|TSLA|20260121|10:25:25|S|54|426.280000||
B|USFR|20260121|10:25:25|S|30|50.430000||
B|UVIX|20260121|10:25:25|S|2|5.970000||
B|VOO|20260121|10:25:25|S|4|627.899100||
B|ALL|20260121|10:25:26|S|10|193.250000||
B|AQMS|20260121|10:25:26|S|50|6.260000||
B|AXP|20260121|10:25:26|S|19|358.750000||
B|BZAI|20260121|10:25:26|S|250|2.035000||
B|DOCS|20260121|10:25:26|S|15|39.980000||
B|EWC|20260121|10:25:26|S|120|55.069300||
B|GDX|20260121|10:25:26|S|60|101.667500||
B|GIL|20260121|10:25:26|S|10|64.717200||
B|GIL|20260121|10:25:26|S|10|64.720000||
B|NBIS|20260121|10:25:26|S|50|99.650000||
B|OSCR|20260121|10:25:26|S|100|15.105000||
B|OSCR|20260121|10:25:26|S|2000|15.107600||
B|PFE|20260121|10:25:26|S|19|25.515000||
B|QLD|20260121|10:25:26|S|89|69.940700||
B|RKLB|20260121|10:25:26|S|60|88.602200||
B|AMKR|20260121|10:25:27|S|90|52.220000||
B|BKU|20260121|10:25:27|S|50|50.045000||
B|GE|20260121|10:25:27|S|100|317.810000||
B|IONQ|20260121|10:25:27|S|100|50.030000||
B|IONQ|20260121|10:25:27|S|100|50.030000||
B|IONQ|20260121|10:25:27|S|300|50.020000||
B|LMND|20260121|10:25:27|S|30|82.900000||
B|LQDA|20260121|10:25:27|S|100|39.675000||
B|PAAS|20260121|10:25:27|S|8|56.740000||
B|RRC|20260121|10:25:27|S|100|36.630000||
B|RZLV|20260121|10:25:27|S|10|3.609700||
B|SCHD|20260121|10:25:27|S|400|29.000000||
B|UVIX|20260121|10:25:27|S|2|5.970000||
B|AMD|20260121|10:25:28|S|100|247.460000||
B|BA|20260121|10:25:28|S|5|249.610000||
B|BMNR|20260121|10:25:28|S|99|28.515000||
B|HL|20260121|10:25:28|S|1|27.835000||
B|HYMC|20260121|10:25:28|S|100|38.960000||
B|LQDA|20260121|10:25:28|S|100|39.730000||
B|NFLX|20260121|10:25:28|S|6|84.819000||
B|NFLX|20260121|10:25:28|S|1000|84.809100||
B|TPR|20260121|10:25:28|S|1|131.570000||
B|TSLA|20260121|10:25:28|S|25|426.438200||
B|UUUU|20260121|10:25:28|S|25|22.540000||
B|ZS|20260121|10:25:28|S|1|209.176300||
B|AMD|20260121|10:25:29|S|35|247.498300||
B|GSIT|20260121|10:25:29|S|100|8.580000||
B|IONQ|20260121|10:25:29|S|100|49.999100||
B|LQDA|20260121|10:25:29|S|100|39.730000||
B|ONDS|20260121|10:25:29|S|102|13.785000||
B|ONDS|20260121|10:25:29|S|250|13.785000||
B|RKLB|20260121|10:25:29|S|20|88.635000||
B|UNG|20260121|10:25:29|S|775|13.415000||
B|AMD|20260121|10:25:30|S|200|247.440000||
B|APG|20260121|10:25:30|S|9|42.730000||
B|ASTS|20260121|10:25:30|S|9|108.330000||
B|ASTS|20260121|10:25:30|S|400|108.280000||
B|ASTS|20260121|10:25:30|S|400|108.285700||
B|CPNG|20260121|10:25:30|S|100|20.665000||
B|CRDO|20260121|10:25:30|S|2|144.340000||
B|GOOG|20260121|10:25:30|S|100|326.290000||
B|HBAN|20260121|10:25:30|S|100|18.565000||
B|LQDA|20260121|10:25:30|S|100|39.730000||
B|NBIS|20260121|10:25:30|S|2|99.673300||
B|NEBX|20260121|10:25:30|S|20|38.535000||
B|NFLX|20260121|10:25:30|S|1|84.819300||
B|ONDS|20260121|10:25:30|S|3300|13.782700||
B|PAVM|20260121|10:25:30|S|1|20.010000||
B|SLV|20260121|10:25:30|S|200|83.970700||
B|AGQ|20260121|10:25:31|S|1|260.360000||
B|BA|20260121|10:25:31|S|50|249.630000||
B|BSBR|20260121|10:25:31|S|20|6.455000||
B|ETY|20260121|10:25:31|S|100|15.130000||
B|FLRN|20260121|10:25:31|S|30|30.810000||
B|GOOGL|20260121|10:25:31|S|5|325.905000||
B|INTW|20260121|10:25:31|S|14|86.660000||
B|INTW|20260121|10:25:31|S|42|86.656500||
B|INTW|20260121|10:25:31|S|114|86.660000||
B|LQDA|20260121|10:25:31|S|100|39.730000||
B|LQDA|20260121|10:25:31|S|100|39.730000||
B|SMR|20260121|10:25:31|S|1|20.680000||
B|TSLA|20260121|10:25:31|S|100|426.370000||
B|XPEV|20260121|10:25:31|S|10|20.200000||
B|ADT|20260121|10:25:32|S|10|8.020000||
B|CHWY|20260121|10:25:32|S|20|33.310000||
B|EGHT|20260121|10:25:32|S|100|1.600000||
B|EGHT|20260121|10:25:32|S|1200|1.600000||
B|ETHA|20260121|10:25:32|S|1311|22.700000||
B|LQDA|20260121|10:25:32|S|100|39.730000||
B|NFLX|20260121|10:25:32|S|25|84.810000||
B|NFLX|20260121|10:25:32|S|25|84.810000||
B|NKE|20260121|10:25:32|S|4|64.909100||
B|QLD|20260121|10:25:32|S|250|69.987300||
B|T|20260121|10:25:32|S|2|23.675000||
B|TSLA|20260121|10:25:32|S|100|426.560000||
B|UVIX|20260121|10:25:32|S|2|5.970000||
B|WMT|20260121|10:25:32|S|100|118.565000||
B|AMD|20260121|10:25:33|S|400|247.440000||
B|BABA|20260121|10:25:33|S|100|166.520000||
B|BABA|20260121|10:25:33|S|100|166.522500||
B|HII|20260121|10:25:33|S|20|419.980000||
B|IONQ|20260121|10:25:33|S|100|50.000000||
B|LQDA|20260121|10:25:33|S|100|39.730000||
B|LQDA|20260121|10:25:33|S|100|39.730000||
B|MELI|20260121|10:25:33|S|30|2068.440000||
B|META|20260121|10:25:33|S|16|607.662500||
B|NIO|20260121|10:25:33|S|21|4.565000||
B|AEP|20260121|10:25:34|S|100|118.600000||
B|BKKT|20260121|10:25:34|S|15|16.858100||
B|BKKT|20260121|10:25:34|S|15|16.860000||
B|CCJ|20260121|10:25:34|S|200|118.690000||
B|COPX|20260121|10:25:34|S|1|84.140000||
B|CRM|20260121|10:25:34|S|1|220.494800||
B|MU|20260121|10:25:34|S|28|383.570000||
B|TSLA|20260121|10:25:34|S|10|426.490000||
B|TSLA|20260121|10:25:34|S|20|426.435000||
B|TSLA|20260121|10:25:34|S|80|426.440000||
B|AMD|20260121|10:25:35|S|1|247.270000||
B|AMUU|20260121|10:25:35|S|10|71.520000||
B|ASTS|20260121|10:25:35|S|20|108.290000||
B|ESLT|20260121|10:25:35|S|1|707.050000||
B|LYB|20260121|10:25:35|S|15|50.438200||
B|NFLX|20260121|10:25:35|S|2|84.725100||
B|NFLX|20260121|10:25:35|S|6|84.740000||
B|NKE|20260121|10:25:35|S|14|64.885500||
B|ORLY|20260121|10:25:35|S|52|97.660000||
B|PACS|20260121|10:25:35|S|40|36.170000||
B|PAVM|20260121|10:25:35|S|2|19.990000||
B|QCOM|20260121|10:25:35|S|10|156.250000||
B|SGML|20260121|10:25:35|S|20|13.100000||
B|SLV|20260121|10:25:35|S|50|84.005000||
B|SPY|20260121|10:25:35|S|1|682.712500||
B|TQQQ|20260121|10:25:35|S|5|52.075000||
B|TSLA|20260121|10:25:35|S|5|426.440000||
B|TSLA|20260121|10:25:35|S|6|426.392500||
B|TSM|20260121|10:25:35|S|3|331.470000||
B|TSM|20260121|10:25:35|S|3|331.475000||
B|UNG|20260121|10:25:35|S|50|13.410000||
B|UVIX|20260121|10:25:35|S|2|5.970000||
B|AMGN|20260121|10:25:36|S|24|338.870000||
B|AMZN|20260121|10:25:36|S|32|231.040000||
B|BIRK|20260121|10:25:36|S|20|37.960000||
B|CRM|20260121|10:25:36|S|4|220.494800||
B|ETHA|20260121|10:25:36|S|2200|22.710000||
B|INTC|20260121|10:25:36|S|2|53.299300||
B|LQDA|20260121|10:25:36|S|100|39.730000||
B|LQDA|20260121|10:25:36|S|100|39.730000||
B|NFLX|20260121|10:25:36|S|50|84.767000||
B|NVDA|20260121|10:25:36|S|50|180.865700||
B|ORLY|20260121|10:25:36|S|39|97.670000||
B|RCAT|20260121|10:25:36|S|150|16.055000||
B|TSLA|20260121|10:25:36|S|50|426.537500||
B|TSLA|20260121|10:25:36|S|50|426.540000||
B|VOO|20260121|10:25:36|S|10|627.878800||
B|ZIM|20260121|10:25:36|S|5|22.420000||
B|BA|20260121|10:25:37|S|20|249.490000||
B|BBAI|20260121|10:25:37|S|20|5.827300||
B|CNDT|20260121|10:25:37|S|400|1.705000||
B|HYMC|20260121|10:25:37|S|200|39.010000||
B|LQDA|20260121|10:25:37|S|97|39.740000||
B|MP|20260121|10:25:37|S|20|68.510000||
B|MSTU|20260121|10:25:37|S|106|9.260000||
B|NFLX|20260121|10:25:37|S|10|84.750000||
B|OKLO|20260121|10:25:37|S|100|93.360000||
B|RIOT|20260121|10:25:37|S|100|18.510000||
B|RZLV|20260121|10:25:37|S|450|3.605000||
B|WDC|20260121|10:25:37|S|80|236.650000||
B|ADBE|20260121|10:25:38|S|12|290.660000||
B|APP|20260121|10:25:38|S|1|545.035000||
B|APP|20260121|10:25:38|S|200|545.035000||
B|COPX|20260121|10:25:38|S|400|84.148300||
B|SBUX|20260121|10:25:38|S|268|94.070000||
B|TSLA|20260121|10:25:38|S|30|426.535000||
B|UVIX|20260121|10:25:38|S|2|5.970000||
B|VUSB|20260121|10:25:38|S|120|49.920000||
B|AAL|20260121|10:25:39|S|100|15.179300||
B|APP|20260121|10:25:39|S|1|545.035000||
B|BMNU|20260121|10:25:39|E|1012|4.889400||
B|DNN|20260121|10:25:39|S|25|3.700000||
B|JNJ|20260121|10:25:39|S|5|214.365000||
B|MELI|20260121|10:25:39|S|9|2069.710000||
B|MELI|20260121|10:25:39|S|10|2069.710000||
B|NFLX|20260121|10:25:39|S|3|84.620000||
B|PBR/A|20260121|10:25:39|S|350|12.405000||
B|RIG|20260121|10:25:39|S|200|4.540000||
B|RR|20260121|10:25:39|S|66|4.305000||
B|RXRX|20260121|10:25:39|S|378|4.475000||
B|ZIM|20260121|10:25:39|S|2|22.420000||
B|ZIM|20260121|10:25:39|S|24|22.410000||
B|ZS|20260121|10:25:39|S|1|209.133200||
B|ZS|20260121|10:25:39|S|1|209.133200||
B|ZS|20260121|10:25:39|S|5|209.132700||
B|ZTS|20260121|10:25:39|S|1|124.438600||
B|ZTS|20260121|10:25:39|S|5|124.437500||
B|ZTS|20260121|10:25:39|S|5|124.437500||
B|ZTS|20260121|10:25:39|S|13|124.460000||
B|ADBE|20260121|10:25:40|S|10|290.706200||
B|COIN|20260121|10:25:40|S|57|229.630000||
B|CRCL|20260121|10:25:40|S|1|74.390000||
B|IONQ|20260121|10:25:40|S|600|50.000000||
B|U|20260121|10:25:40|S|11|41.855000||
B|UVIX|20260121|10:25:40|S|2|5.970000||
B|XOM|20260121|10:25:40|S|200|132.848800||
B|DG|20260121|10:25:41|S|17|147.134600||
B|ENVX|20260121|10:25:41|S|100|7.659300||
B|HL|20260121|10:25:41|S|30|27.847500||
B|HMY|20260121|10:25:41|S|1|22.577400||
B|HMY|20260121|10:25:41|S|1|22.578400||
B|HRL|20260121|10:25:41|S|80|24.367600||
B|HUT|20260121|10:25:41|S|10|61.900000||
B|IBKR|20260121|10:25:41|S|307|75.579800||
B|IONQ|20260121|10:25:41|S|50|49.965000||
B|META|20260121|10:25:41|S|5|607.575600||
B|META|20260121|10:25:41|S|5|607.580000||
B|NFLX|20260121|10:25:41|S|2|84.555000||
B|NFLX|20260121|10:25:41|S|10|84.557300||
B|PAAS|20260121|10:25:41|S|3|56.688800||
B|PL|20260121|10:25:41|S|60|27.040000||
B|RZLV|20260121|10:25:41|S|476|3.605000||
B|SPMD|20260121|10:25:41|S|10|61.390000||
B|STX|20260121|10:25:41|S|1|331.350000||
B|TXN|20260121|10:25:41|S|10|193.560000||
B|VIXY|20260121|10:25:41|S|5|26.615000||
B|VZ|20260121|10:25:41|S|5|39.032900||
B|WIT|20260121|10:25:41|S|600|2.615000||
B|AG|20260121|10:25:42|S|100|22.005000||
B|CHRS|20260121|10:25:42|S|100|1.600000||
B|GOOGL|20260121|10:25:42|S|2|325.835000||
B|NFLX|20260121|10:25:42|S|40|84.545000||
B|NIO|20260121|10:25:42|S|28|4.565000||
B|NKE|20260121|10:25:42|S|10|64.899000||
B|NVDA|20260121|10:25:42|S|100|180.775000||
B|QS|20260121|10:25:42|S|1|11.009300||
B|RDW|20260121|10:25:42|S|15|10.905000||
B|TSLA|20260121|10:25:42|S|2|426.565000||
B|TSLA|20260121|10:25:42|S|100|426.528000||
B|ADUR|20260121|10:25:43|S|20|13.570000||
B|APLD|20260121|10:25:43|S|50|36.545000||
B|CRCL|20260121|10:25:43|S|15|74.390000||
B|IBRX|20260121|10:25:43|S|2|6.450000||
B|ORCL|20260121|10:25:43|S|10|175.261200||
B|PSLV|20260121|10:25:43|S|500|30.295000||
B|SE|20260121|10:25:43|S|271|121.769000||
B|SERA|20260121|10:25:43|S|100|3.640000||
B|SERA|20260121|10:25:43|S|100|3.640000||
B|SMR|20260121|10:25:43|S|1|20.670000||
B|SVM|20260121|10:25:43|S|330|11.935000||
B|TSLA|20260121|10:25:43|S|50|426.561500||
B|VOO|20260121|10:25:43|S|6|627.819100||
B|BBAI|20260121|10:25:44|S|980|5.825000||
B|CRWV|20260121|10:25:44|S|170|93.250000||
B|IMTE|20260121|10:25:44|S|200|0.847500||
B|NVDA|20260121|10:25:44|S|100|180.799300||
B|RDW|20260121|10:25:44|S|1|10.905000||
B|RIO|20260121|10:25:44|S|100|88.525000||
B|RKLB|20260121|10:25:44|S|30|88.635000||
B|SMR|20260121|10:25:44|S|170|20.669800||
B|TQQQ|20260121|10:25:44|S|20|52.075000||
B|TSLA|20260121|10:25:44|S|100|426.617800||
B|UVIX|20260121|10:25:44|S|2|5.970000||
B|WDC|20260121|10:25:44|S|8|236.605000||
B|CDE|20260121|10:25:45|S|1500|22.595000||
B|LEGN|20260121|10:25:45|S|100|21.120000||
B|LQDA|20260121|10:25:45|S|40|39.740000||
B|NFLX|20260121|10:25:45|S|1|84.499100||
B|NFLX|20260121|10:25:45|S|5|84.505000||
B|NFLX|20260121|10:25:45|S|27|84.490000||
B|NFLX|20260121|10:25:45|S|520|84.490000||
B|NVDA|20260121|10:25:45|S|600|180.806500||
B|OSCR|20260121|10:25:45|S|100|15.105000||
B|QLD|20260121|10:25:45|S|1|69.950000||
B|STX|20260121|10:25:45|S|4|331.460000||
B|TEM|20260121|10:25:45|S|20|64.360000||
B|CRML|20260121|10:25:46|S|55|16.300000||
B|DELL|20260121|10:25:46|S|3|110.670000||
B|FAST|20260121|10:25:46|S|4|43.679300||
B|FLY|20260121|10:25:46|S|60|30.326300||
B|KRNY|20260121|10:25:46|S|500|8.160000||
B|LQDA|20260121|10:25:46|S|200|39.730000||
B|NFLX|20260121|10:25:46|S|20|84.439100||
B|NFLX|20260121|10:25:46|S|25|84.420900||
B|OKLO|20260121|10:25:46|S|20|93.360000||
B|OPBK|20260121|10:25:46|S|100|14.780000||
B|OPBK|20260121|10:25:46|S|100|14.780000||
B|PSLV|20260121|10:25:46|S|16|30.330000||
B|PSLV|20260121|10:25:46|S|500|30.329500||
B|RGTI|20260121|10:25:46|S|100|24.955000||
B|RGTI|20260121|10:25:46|S|500|24.955000||
B|SOXL|20260121|10:25:46|S|200|62.365000||
B|TLT|20260121|10:25:46|S|6|86.780000||
B|WSBF|20260121|10:25:46|S|100|17.850000||
B|WSBF|20260121|10:25:46|S|400|17.870000||
B|WSBF|20260121|10:25:46|S|1500|17.870000||
B|AAPL|20260121|10:25:47|S|2|247.670000||
B|GLDG|20260121|10:25:47|S|100|1.580000||
B|INTC|20260121|10:25:47|S|100|53.339300||
B|JNJ|20260121|10:25:47|S|600|214.410000||
B|LQDA|20260121|10:25:47|S|100|39.730000||
B|MAR|20260121|10:25:47|S|50|318.510000||
B|PAAS|20260121|10:25:47|S|3|56.728800||
B|SEV|20260121|10:25:47|S|50|3.800000||
B|ASST|20260121|10:25:48|S|8000|0.927800||
B|ASTS|20260121|10:25:48|S|25|108.230000||
B|CRWV|20260121|10:25:48|S|10|93.210000||
B|DUST|20260121|10:25:48|S|39|5.220000||
B|GE|20260121|10:25:48|S|4|317.814600||
B|KO|20260121|10:25:48|S|3|71.089300||
B|NFLX|20260121|10:25:48|S|10|84.369300||
B|NFLX|20260121|10:25:48|S|100|84.383000||
B|NFLX|20260121|10:25:48|S|600|84.370000||
B|PAAS|20260121|10:25:48|S|8|56.703200||
B|PAAS|20260121|10:25:48|S|8|56.728800||
B|PAAS|20260121|10:25:48|S|200|56.728500||
B|SMX|20260121|10:25:48|S|50|20.010000||
B|SY|20260121|10:25:48|S|6100|2.890000||
B|ATAT|20260121|10:25:49|S|100|37.300000||
B|COHR|20260121|10:25:49|S|100|201.180000||
B|COHR|20260121|10:25:49|S|100|201.270000||
B|FUTU|20260121|10:25:49|S|20|169.874700||
B|NVDA|20260121|10:25:49|S|100|180.855000||
B|OKLL|20260121|10:25:49|S|173|26.720000||
B|RCAT|20260121|10:25:49|S|570|16.070000||
B|RXST|20260121|10:25:49|S|170|9.780000||
B|SEV|20260121|10:25:49|S|100|3.800000||
B|SPY|20260121|10:25:49|S|50|682.732500||
B|SQQQ|20260121|10:25:49|S|50|68.905000||
B|TLSA|20260121|10:25:49|S|600|1.690000||
B|TSCO|20260121|10:25:49|S|2|53.080000||
B|UVIX|20260121|10:25:49|S|2|5.970000||
B|CELH|20260121|10:25:50|S|50|55.770000||
B|CNC|20260121|10:25:50|S|100|44.080000||
B|CNC|20260121|10:25:50|S|100|44.090000||
B|DUOL|20260121|10:25:50|S|20|145.210000||
B|GOOGL|20260121|10:25:50|S|100|325.790000||
B|NFLX|20260121|10:25:50|S|1|84.389100||
B|NFLX|20260121|10:25:50|S|50|84.380000||
B|PSLV|20260121|10:25:50|S|369|30.299500||
B|STX|20260121|10:25:50|S|100|331.360000||
B|TLSA|20260121|10:25:50|S|100|1.720000||
B|AVAV|20260121|10:25:51|S|11|320.500000||
B|BMNU|20260121|10:25:51|S|409|4.880000||
B|COHR|20260121|10:25:51|S|100|201.440000||
B|COHR|20260121|10:25:51|S|100|201.440000||
B|COHR|20260121|10:25:51|S|1000|201.480000||
B|FBNC|20260121|10:25:51|S|20|59.820000||
B|GOLD|20260121|10:25:51|S|20|41.100000||
B|INTC|20260121|10:25:51|S|100|53.309300||
B|JPM|20260121|10:25:51|S|5|303.823300||
B|MRNA|20260121|10:25:51|S|20|45.990000||
B|OKLO|20260121|10:25:51|S|21|93.347500||
B|QQQ|20260121|10:25:51|S|100|613.541000||
B|SEGG|20260121|10:25:51|S|232|2.259900||
B|SMCI|20260121|10:25:51|S|1900|31.540000||
B|XLE|20260121|10:25:51|S|194|48.589800||
B|CCI|20260121|10:25:52|S|22|86.595000||
B|GIBO|20260121|10:25:52|S|300|1.870000||
B|IMTE|20260121|10:25:52|S|200|0.847700||
B|MPC|20260121|10:25:52|S|1|179.891500||
B|OKLO|20260121|10:25:52|S|50|93.447800||
B|OKLO|20260121|10:25:52|S|50|93.450000||
B|PLAB|20260121|10:25:52|S|55|35.380000||
B|PLAB|20260121|10:25:52|S|100|35.380000||
B|SEGG|20260121|10:25:52|S|245|2.259700||
B|SMR|20260121|10:25:52|S|9|20.680000||
B|SOUN|20260121|10:25:52|S|100|10.599300||
B|TSLA|20260121|10:25:52|S|8|426.718500||
B|TSLA|20260121|10:25:52|S|9|426.700000||
B|BBAR|20260121|10:25:53|S|200|17.520000||
B|BBAR|20260121|10:25:53|S|200|17.520000||
B|CHPY|20260121|10:25:53|S|80|60.050000||
B|GFI|20260121|10:25:53|S|8|52.270000||
B|INTC|20260121|10:25:53|S|50|53.329300||
B|LCID|20260121|10:25:53|S|15|11.240000||
B|MMYT|20260121|10:25:53|S|2|70.450000||
B|NEM|20260121|10:25:53|S|1|118.620000||
B|NFLX|20260121|10:25:53|S|10|84.389100||
B|NFLX|20260121|10:25:53|S|15|84.427300||
B|NFLX|20260121|10:25:53|S|200|84.427200||
B|PSLV|20260121|10:25:53|S|7|30.307400||
B|SHW|20260121|10:25:53|S|40|352.210000||
B|TSLA|20260121|10:25:53|S|20|426.726300||
B|VUG|20260121|10:25:53|S|3|475.740000||
B|WDC|20260121|10:25:53|S|100|236.520000||
B|ZTS|20260121|10:25:53|S|100|124.478700||
B|AMKR|20260121|10:25:54|S|38|52.247900||
B|AMKR|20260121|10:25:54|S|39|52.250000||
B|BBAR|20260121|10:25:54|S|200|17.520000||
B|BWMX|20260121|10:25:54|S|100|18.688600||
B|CNDT|20260121|10:25:54|S|100|1.705000||
B|CX|20260121|10:25:54|S|6|12.787400||
B|MU|20260121|10:25:54|S|200|383.160000||
B|RXRX|20260121|10:25:54|S|1|4.475000||
B|TSLA|20260121|10:25:54|S|200|426.837800||
B|UBER|20260121|10:25:54|S|11|84.820000||
B|UVIX|20260121|10:25:54|S|2|5.970000||
B|XLE|20260121|10:25:54|S|52|48.575000||
B|COHR|20260121|10:25:55|S|45|201.330000||
B|INTC|20260121|10:25:55|S|100|53.329300||
B|NFLX|20260121|10:25:55|S|80|84.459000||
B|NGD|20260121|10:25:55|S|46|11.059300||
B|OKLS|20260121|10:25:55|S|80|10.410000||
B|OKLS|20260121|10:25:55|S|179|10.410000||
B|RKLB|20260121|10:25:55|S|15|88.655000||
B|TSLA|20260121|10:25:55|S|18|426.838300||
B|TSLA|20260121|10:25:55|S|50|426.820000||
B|TSLA|20260121|10:25:55|S|50|426.820000||
B|UVIX|20260121|10:25:55|S|2|5.970000||
B|WDC|20260121|10:25:55|S|165|236.670000||
B|ALAB|20260121|10:25:56|S|50|178.421000||
B|ALAB|20260121|10:25:56|S|50|178.430000||
B|ANET|20260121|10:25:56|S|100|127.700000||
B|ANET|20260121|10:25:56|S|100|127.720000||
B|ANET|20260121|10:25:56|S|300|127.730000||
B|ANET|20260121|10:25:56|S|1500|127.840000||
B|CRWV|20260121|10:25:56|S|200|93.190000||
B|ORCL|20260121|10:25:56|S|19|175.231300||
B|SLV|20260121|10:25:56|S|25|83.860700||
B|SOFI|20260121|10:25:56|S|100|25.780000||
B|TSLA|20260121|10:25:56|S|1|426.840000||
B|TSLA|20260121|10:25:56|S|1|426.890000||
B|TSLA|20260121|10:25:56|S|6|426.878800||
B|TSLA|20260121|10:25:56|S|349|426.870000||
B|TSLA|20260121|10:25:56|S|600|426.870000||
B|GLDG|20260121|10:25:57|S|200|1.580000||
B|GLDG|20260121|10:25:57|S|3900|1.590000||
B|GLW|20260121|10:25:57|S|1|92.080000||
B|PLAB|20260121|10:25:57|S|200|35.380000||
B|QLD|20260121|10:25:57|S|300|69.989300||
B|SMR|20260121|10:25:57|S|9|20.669800||
B|TEM|20260121|10:25:57|S|10|64.320000||
B|TSLA|20260121|10:25:57|S|5|427.057900||
B|TSLA|20260121|10:25:57|S|11|427.060000||
B|TSLA|20260121|10:25:57|S|100|427.020000||
B|TSLA|20260121|10:25:57|S|595|427.060000||
B|TSM|20260121|10:25:57|S|1|331.700500||
B|UNG|20260121|10:25:57|S|775|13.400000||
B|VLO|20260121|10:25:57|S|50|189.530000||
B|ABNB|20260121|10:25:58|S|127|132.770000||
B|ASTS|20260121|10:25:58|S|10|108.130000||
B|HIMS|20260121|10:25:58|S|300|29.309000||
B|HYMC|20260121|10:25:58|S|100|39.000000||
B|INTC|20260121|10:25:58|S|50|53.325000||
B|LEGN|20260121|10:25:58|S|3|21.040000||
B|LITE|20260121|10:25:58|S|100|364.890000||
B|LITE|20260121|10:25:58|S|100|364.930000||
B|LITE|20260121|10:25:58|S|100|364.950000||
B|MELI|20260121|10:25:58|S|100|2069.705000||
B|PAVM|20260121|10:25:58|S|100|20.290000||
B|PAVM|20260121|10:25:58|S|100|20.290000||
B|SURG|20260121|10:25:58|S|100|1.325000||
B|TSLA|20260121|10:25:58|S|5|427.070000||
B|TSLA|20260121|10:25:58|S|20|427.090000||
B|ZTS|20260121|10:25:58|S|200|124.343700||
B|AMC|20260121|10:25:59|S|20|1.660000||
B|ASTS|20260121|10:25:59|S|100|108.130000||
B|BRK/B|20260121|10:25:59|S|3|485.800000||
B|CIFR|20260121|10:25:59|S|500|19.095000||
B|CMC|20260121|10:25:59|S|100|77.490000||
B|CMC|20260121|10:25:59|S|100|77.500000||
B|DAPP|20260121|10:25:59|S|9|20.260000||
B|LITE|20260121|10:25:59|S|100|365.200000||
B|NVAX|20260121|10:25:59|S|150|8.985000||
B|SERA|20260121|10:25:59|S|100|3.640000||
B|SLM|20260121|10:25:59|S|50|26.375000||
B|SOXS|20260121|10:25:59|S|299|2.020000||
B|TSLA|20260121|10:25:59|S|3|427.080000||
B|TSLA|20260121|10:25:59|S|20|427.088200||
B|TTMI|20260121|10:25:59|S|100|98.441800||
B|UVIX|20260121|10:25:59|S|2|5.970000||
B|ZTS|20260121|10:25:59|S|100|124.309500||
B|ADUR|20260121|10:26:00|S|20|13.540000||
B|ADUR|20260121|10:26:00|S|60|13.570000||
B|COHR|20260121|10:26:00|S|20|201.200000||
B|IGOV|20260121|10:26:00|S|100|41.700000||
B|IREN|20260121|10:26:00|S|100|56.205000||
B|IREN|20260121|10:26:00|S|300|56.205000||
B|KURA|20260121|10:26:00|S|2|8.670000||
B|LITE|20260121|10:26:00|S|100|365.590000||
B|LITE|20260121|10:26:00|S|200|365.350000||
B|NFLX|20260121|10:26:00|S|20|84.479100||
B|NFLX|20260121|10:26:00|S|100|84.470000||
B|NVGS|20260121|10:26:00|S|100|17.990000||
B|SLV|20260121|10:26:00|S|300|83.942500||
B|AXTI|20260121|10:26:01|S|10|20.030000||
B|DFEN|20260121|10:26:01|S|10|87.540000||
B|KHC|20260121|10:26:01|S|12|22.629300||
B|KHC|20260121|10:26:01|S|50|22.629300||
B|MMYT|20260121|10:26:01|S|2|70.380000||
B|MU|20260121|10:26:01|S|83|383.455500||
B|PBR|20260121|10:26:01|S|77|13.295000||
B|SERA|20260121|10:26:01|S|100|3.620000||
B|SMR|20260121|10:26:01|S|1|20.660000||
B|SMR|20260121|10:26:01|S|1|20.660000||
B|TSLA|20260121|10:26:01|S|10|427.121500||
B|TSLA|20260121|10:26:01|S|75|427.120000||
B|UAMY|20260121|10:26:01|S|100|9.730000||
B|AMDL|20260121|10:26:02|S|965|20.334600||
B|ASYS|20260121|10:26:02|S|386|16.720700||
B|BOIL|20260121|10:26:02|S|19|26.160000||
B|LITE|20260121|10:26:02|S|83|365.710000||
B|LITE|20260121|10:26:02|S|335|365.990000||
B|LITE|20260121|10:26:02|S|500|365.300000||
B|PANW|20260121|10:26:02|S|1|184.400000||
B|PENG|20260121|10:26:02|S|20|20.040000||
B|PLTR|20260121|10:26:02|S|100|168.920000||
B|SLON|20260121|10:26:02|S|100|14.950000||
B|SMR|20260121|10:26:02|S|1|20.650000||
B|TMDX|20260121|10:26:02|S|19|132.920000||
B|TSLA|20260121|10:26:02|S|5|427.136500||
B|TSLA|20260121|10:26:02|S|11|427.165000||
B|TSLA|20260121|10:26:02|S|100|427.110000||
B|AMDL|20260121|10:26:03|S|300|20.345000||
B|AQST|20260121|10:26:03|S|400|3.295000||
B|ARKQ|20260121|10:26:03|S|1|130.380000||
B|BB|20260121|10:26:03|S|2|3.820000||
B|BMNU|20260121|10:26:03|S|1|4.885000||
B|BOIL|20260121|10:26:03|S|30|26.160700||
B|BRK/B|20260121|10:26:03|S|6|485.790000||
B|KGC|20260121|10:26:03|S|2|36.145000||
B|MCK|20260121|10:26:03|S|10|818.540000||
B|NFLX|20260121|10:26:03|S|1|84.519100||
B|NFLX|20260121|10:26:03|S|5|84.495000||
B|NFLX|20260121|10:26:03|S|25|84.514600||
B|PARR|20260121|10:26:03|S|13|38.630000||
B|RFIL|20260121|10:26:03|S|10|11.130000||
B|SMR|20260121|10:26:03|S|4|20.635000||
B|SOFI|20260121|10:26:03|S|27|25.775500||
B|TSLA|20260121|10:26:03|S|8|427.100000||
B|TSLA|20260121|10:26:03|S|10|427.118300||
B|TSLA|20260121|10:26:03|S|50|427.132100||
B|AMZN|20260121|10:26:04|S|2|231.010000||
B|AQMS|20260121|10:26:04|S|50|6.270000||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|BYND|20260121|10:26:04|S|100|0.950400||
B|EHC|20260121|10:26:04|S|4|99.540000||
B|FRMI|20260121|10:26:04|S|1|9.300000||
B|FRMI|20260121|10:26:04|S|1|9.300000||
B|FRMI|20260121|10:26:04|S|1|9.300000||
B|GFI|20260121|10:26:04|S|20|52.260000||
B|KRNY|20260121|10:26:04|S|500|8.190000||
B|MSTX|20260121|10:26:04|S|10|4.260000||
B|NFLX|20260121|10:26:04|S|20|84.519100||
B|QBTS|20260121|10:26:04|S|5|26.867300||
B|TSLA|20260121|10:26:04|S|15|427.072300||
B|TSLA|20260121|10:26:04|S|20|427.070000||
B|VUG|20260121|10:26:04|S|1|475.800000||
B|WSBF|20260121|10:26:04|S|100|17.870000||
B|WSBF|20260121|10:26:04|S|100|17.880000||
B|ADBE|20260121|10:26:05|S|20|290.760000||
B|AMD|20260121|10:26:05|S|15|247.100000||
B|AMD|20260121|10:26:05|S|22|247.094200||
B|AMD|20260121|10:26:05|S|100|247.160000||
B|ESLT|20260121|10:26:05|S|8|706.690000||
B|IGOV|20260121|10:26:05|S|100|41.700000||
B|QQQM|20260121|10:26:05|S|8|252.609300||
B|RZLV|20260121|10:26:05|S|1|3.600000||
B|RZLV|20260121|10:26:05|S|1|3.600000||
B|RZLV|20260121|10:26:05|S|10|3.600000||
B|SMR|20260121|10:26:05|S|10|20.600000||
B|SMR|20260121|10:26:05|S|18|20.600000||
B|SNAP|20260121|10:26:05|S|20|7.480000||
B|SNDK|20260121|10:26:05|S|20|471.545000||
B|SOXS|20260121|10:26:05|S|27|2.016500||
B|SPYI|20260121|10:26:05|S|9|52.075000||
B|TSLA|20260121|10:26:05|S|80|427.040000||
B|ALAB|20260121|10:26:06|S|25|178.300000||
B|GFI|20260121|10:26:06|S|10|52.330000||
B|IMTE|20260121|10:26:06|S|200|0.847600||
B|LITE|20260121|10:26:06|S|90|365.270000||
B|NBIS|20260121|10:26:06|S|50|99.956500||
B|QBTS|20260121|10:26:06|S|15|26.855000||
B|RGTI|20260121|10:26:06|S|100|24.935000||
B|SMR|20260121|10:26:06|S|93|20.605000||
B|TEM|20260121|10:26:06|S|13|64.260000||
B|TSLA|20260121|10:26:06|S|25|427.061800||
B|UVIX|20260121|10:26:06|S|2|5.970000||
B|ARM|20260121|10:26:07|S|3|116.220000||
B|BIL|20260121|10:26:07|S|20|91.560000||
B|CRM|20260121|10:26:07|S|50|220.720000||
B|CRM|20260121|10:26:07|S|100|220.670000||
B|GRRR|20260121|10:26:07|S|49|13.970000||
B|MU|20260121|10:26:07|S|25|383.454900||
B|NBIS|20260121|10:26:07|S|5|99.946800||
B|NBIS|20260121|10:26:07|S|400|99.940000||
B|RBLX|20260121|10:26:07|S|100|76.290000||
B|RCAT|20260121|10:26:07|S|100|16.000700||
B|SPYM|20260121|10:26:07|S|5|80.326500||
B|TSLL|20260121|10:26:07|S|100|17.010000||
B|UAMY|20260121|10:26:07|S|100|9.739100||
B|WDC|20260121|10:26:07|S|70|236.490000||
B|WFC|20260121|10:26:07|S|100|87.200000||
B|BBAI|20260121|10:26:08|S|2503|5.810000||
B|ONDS|20260121|10:26:08|S|400|13.720000||
B|RCAT|20260121|10:26:08|S|4|15.955000||
B|SMR|20260121|10:26:08|S|2|20.590000||
B|SN|20260121|10:26:08|S|40|123.030000||
B|AMD|20260121|10:26:09|S|100|247.200000||
B|BBAI|20260121|10:26:09|S|9000|5.805000||
B|GOOG|20260121|10:26:09|S|100|326.240000||
B|HAS|20260121|10:26:09|S|18|86.009500||
B|MRNA|20260121|10:26:09|S|15|45.830000||
B|MU|20260121|10:26:09|S|5|383.454900||
B|MU|20260121|10:26:09|S|5|383.454900||
B|QLD|20260121|10:26:09|S|120|69.967200||
B|RCAT|20260121|10:26:09|S|22|15.990000||
B|SLV|20260121|10:26:09|S|150|83.910500||
B|SMR|20260121|10:26:09|S|1|20.585000||
B|TSLA|20260121|10:26:09|S|22|427.060000||
B|TSLA|20260121|10:26:09|S|22|427.100000||
B|TSLA|20260121|10:26:09|S|36|427.098300||
B|XXRP|20260121|10:26:09|S|250|10.200000||
B|ABAT|20260121|10:26:10|S|200|4.749300||
B|ESTC|20260121|10:26:10|S|20|69.820000||
B|HUM|20260121|10:26:10|S|100|269.260000||
B|HUM|20260121|10:26:10|S|200|269.500000||
B|HUM|20260121|10:26:10|S|540|269.510000||
B|PEP|20260121|10:26:10|S|1|145.290000||
B|PLAB|20260121|10:26:10|S|100|35.330000||
B|PLAB|20260121|10:26:10|S|300|35.380000||
B|SMR|20260121|10:26:10|S|1|20.575000||
B|STX|20260121|10:26:10|S|20|331.390000||
B|TSM|20260121|10:26:10|S|5|331.800000||
B|ZSL|20260121|10:26:10|S|1|2.820000||
B|CFLT|20260121|10:26:11|S|100|30.490000||
B|EMBJ|20260121|10:26:11|S|1|73.950000||
B|GDX|20260121|10:26:11|S|300|101.620000||
B|ISRG|20260121|10:26:11|S|22|525.950000||
B|MDT|20260121|10:26:11|S|4|100.300000||
B|MP|20260121|10:26:11|S|10|68.460000||
B|MP|20260121|10:26:11|S|300|68.430000||
B|MP|20260121|10:26:11|S|300|68.490000||
B|NVO|20260121|10:26:11|S|1|59.135000||
B|OXY|20260121|10:26:11|S|117|43.468000||
B|QBTS|20260121|10:26:11|S|2|26.857300||
B|RAL|20260121|10:26:11|S|50|53.010000||
B|RGC|20260121|10:26:11|S|46|24.120000||
B|RGC|20260121|10:26:11|S|100|24.110000||
B|SEGG|20260121|10:26:11|S|24|2.289900||
B|SGOV|20260121|10:26:11|S|1|100.564500||
B|TSLA|20260121|10:26:11|S|1|427.149500||
B|VTI|20260121|10:26:11|S|1|337.825000||
B|AMD|20260121|10:26:12|S|28|247.160000||
B|INTC|20260121|10:26:12|S|200|53.315000||
B|MARA|20260121|10:26:12|S|200|11.125000||
B|MU|20260121|10:26:12|S|200|383.731900||
B|OKLO|20260121|10:26:12|S|2|93.120500||
B|PAAS|20260121|10:26:12|S|9|56.760000||
B|SLV|20260121|10:26:12|S|2|83.940000||
B|SPHD|20260121|10:26:12|S|407|49.110000||
B|TSLA|20260121|10:26:12|S|100|427.225000||
B|UUUU|20260121|10:26:12|S|50|22.535000||
B|ZIM|20260121|10:26:12|S|27|22.415000||
B|ALC|20260121|10:26:13|S|20|81.300000||
B|AMZN|20260121|10:26:13|S|200|230.990000||
B|C|20260121|10:26:13|S|100|114.889300||
B|GOOGL|20260121|10:26:13|S|3|325.990000||
B|MOMO|20260121|10:26:13|S|250|6.855000||
B|MU|20260121|10:26:13|S|100|383.630500||
B|NFLX|20260121|10:26:13|S|48|84.562900||
B|PAVM|20260121|10:26:13|S|94|20.190000||
B|QQQI|20260121|10:26:13|S|1|53.205000||
B|TLT|20260121|10:26:13|S|2|86.790000||
B|TMC|20260121|10:26:13|S|100|7.405000||
B|TSM|20260121|10:26:13|S|643|331.830000||
B|AVAV|20260121|10:26:14|S|24|319.750000||
B|BMNR|20260121|10:26:14|S|15|28.495000||
B|FLY|20260121|10:26:14|S|100|30.340000||
B|FLY|20260121|10:26:14|S|100|30.390000||
B|HPE|20260121|10:26:14|S|5|20.660000||
B|IONQ|20260121|10:26:14|S|150|49.830000||
B|MSTY|20260121|10:26:14|S|6|30.290000||
B|MU|20260121|10:26:14|S|3|383.565000||
B|NKE|20260121|10:26:14|S|2|64.890000||
B|PM|20260121|10:26:14|S|1|163.330000||
B|PSLV|20260121|10:26:14|S|94|30.330000||
B|SMR|20260121|10:26:14|S|1|20.560000||
B|SMR|20260121|10:26:14|S|2|20.560000||
B|SMR|20260121|10:26:14|S|6|20.545000||
B|AMD|20260121|10:26:15|S|2|247.030000||
B|BBAI|20260121|10:26:15|S|9600|5.805000||
B|HBAN|20260121|10:26:15|S|100|18.575000||
B|INTC|20260121|10:26:15|S|50|53.284600||
B|INTC|20260121|10:26:15|S|100|53.285000||
B|INTC|20260121|10:26:15|S|800|53.283100||
B|NTES|20260121|10:26:15|S|1|132.000000||
B|NUGT|20260121|10:26:15|S|2|255.525300||
B|ORCL|20260121|10:26:15|S|1|175.200000||
B|PFLT|20260121|10:26:15|S|700|9.390000||
B|RGTI|20260121|10:26:15|S|500|24.890700||
B|SGML|20260121|10:26:15|S|20|13.090000||
B|SLV|20260121|10:26:15|S|2|83.875000||
B|SPY|20260121|10:26:15|S|1|682.730000||
B|TSLL|20260121|10:26:15|S|800|17.010000||
B|UGL|20260121|10:26:15|S|80|68.829100||
B|UNG|20260121|10:26:15|S|250|13.380000||
B|WDC|20260121|10:26:15|S|100|236.410000||
B|WDC|20260121|10:26:15|S|100|236.540000||
B|INTC|20260121|10:26:16|S|20|53.289300||
B|IREN|20260121|10:26:16|S|2|56.166900||
B|MDLN|20260121|10:26:16|S|62|43.190000||
B|NVDA|20260121|10:26:16|S|100|180.910000||
B|PAGS|20260121|10:26:16|S|35|10.640700||
B|RCAT|20260121|10:26:16|S|5|15.944900||
B|RDDT|20260121|10:26:16|S|3|216.210000||
B|RZLV|20260121|10:26:16|S|1|3.590000||
B|RZLV|20260121|10:26:16|S|10|3.590000||
B|SYF|20260121|10:26:16|S|13|77.530000||
B|TSLA|20260121|10:26:16|S|200|427.030000||
B|TSLG|20260121|10:26:16|S|1000|8.300000||
B|TSLL|20260121|10:26:16|S|200|17.010000||
B|AJG|20260121|10:26:17|S|13|252.050000||
B|BABX|20260121|10:26:17|S|200|45.405000||
B|JOBY|20260121|10:26:17|S|20|14.865000||
B|ONDS|20260121|10:26:17|S|400|13.700700||
B|ORCL|20260121|10:26:17|S|100|175.140000||
B|PONY|20260121|10:26:17|S|20|15.450900||
B|SERA|20260121|10:26:17|S|100|3.630000||
B|TRIP|20260121|10:26:17|S|100|13.360000||
B|TSLL|20260121|10:26:17|S|185|17.010000||
B|USAR|20260121|10:26:17|S|1|20.800000||
B|UUUU|20260121|10:26:17|S|30|22.519100||
B|VOO|20260121|10:26:17|S|2|627.788800||
B|VOO|20260121|10:26:17|S|6|627.788800||
B|BIIB|20260121|10:26:18|S|6|169.690000||
B|COPX|20260121|10:26:18|S|24|84.058400||
B|EHC|20260121|10:26:18|S|18|99.530000||
B|ENPH|20260121|10:26:18|S|42|35.160000||
B|NFLX|20260121|10:26:18|S|6|84.554500||
B|NU|20260121|10:26:18|S|2|17.420000||
B|PAVM|20260121|10:26:18|S|200|20.160000||
B|SMR|20260121|10:26:18|S|100|20.560000||
B|TSLL|20260121|10:26:18|S|166|17.010000||
B|BBAI|20260121|10:26:19|S|1711|5.795000||
B|INTC|20260121|10:26:19|S|100|53.279300||
B|IR|20260121|10:26:19|S|8|87.850000||
B|MELI|20260121|10:26:19|S|10|2069.705000||
B|NVDA|20260121|10:26:19|S|100|180.897300||
B|RKLB|20260121|10:26:19|S|42|88.410000||
B|SMCI|20260121|10:26:19|S|16|31.456700||
B|STNE|20260121|10:26:19|S|170|15.145000||
B|BTCO|20260121|10:26:20|S|100|89.860000||
B|BULL|20260121|10:26:20|S|100|7.920000||
B|COIN|20260121|10:26:20|S|5|229.090000||
B|CVX|20260121|10:26:20|S|15|166.912700||
B|GOOGL|20260121|10:26:20|S|26|325.945000||
B|ONDS|20260121|10:26:20|S|1|13.705000||
B|QBTS|20260121|10:26:20|S|5|26.857300||
B|TWG|20260121|10:26:20|S|100|3.980000||
B|VOO|20260121|10:26:20|S|3|627.798500||
B|Z|20260121|10:26:20|S|100|65.360000||
B|ZTO|20260121|10:26:20|S|100|22.365000||
B|AGX|20260121|10:26:21|S|9|389.430000||
B|COIN|20260121|10:26:21|S|35|229.170000||
B|DHR|20260121|10:26:21|S|13|237.280000||
B|FRMI|20260121|10:26:21|S|250|9.300000||
B|GKOS|20260121|10:26:21|S|1|121.060000||
B|NBIS|20260121|10:26:21|S|10|99.809500||
B|NFLX|20260121|10:26:21|S|74|84.650000||
B|OKLO|20260121|10:26:21|S|50|93.175000||
B|RY|20260121|10:26:21|S|5|168.030000||
B|TMC|20260121|10:26:21|S|500|7.390000||
B|TSLA|20260121|10:26:21|S|40|427.100000||
B|TSLA|20260121|10:26:21|S|50|427.128000||
B|AIRJ|20260121|10:26:22|S|400|3.550000||
B|CRDO|20260121|10:26:22|S|3|144.590000||
B|CVX|20260121|10:26:22|S|64|166.925000||
B|GOOGL|20260121|10:26:22|S|1|326.005000||
B|INTC|20260121|10:26:22|S|400|53.295000||
B|INTC|20260121|10:26:22|S|1100|53.298800||
B|KO|20260121|10:26:22|S|100|71.047300||
B|MU|20260121|10:26:22|S|2|383.480000||
B|MU|20260121|10:26:22|S|5|383.590000||
B|NVDA|20260121|10:26:22|S|32|180.907200||
B|PLTR|20260121|10:26:22|S|15|168.790000||
B|QCLS|20260121|10:26:22|S|25|4.350000||
B|SMR|20260121|10:26:22|S|3|20.550000||
B|SMR|20260121|10:26:22|S|200|20.545000||
B|SPMO|20260121|10:26:22|S|5|117.339100||
B|TRX|20260121|10:26:22|S|100|0.946600||
B|TSLL|20260121|10:26:22|S|414|17.010000||
B|TXN|20260121|10:26:22|S|19|193.435000||
B|UUUU|20260121|10:26:22|S|20|22.500000||
B|ADBE|20260121|10:26:23|S|3|290.850000||
B|ALAB|20260121|10:26:23|S|48|178.390000||
B|ALAB|20260121|10:26:23|S|100|178.300000||
B|ASTS|20260121|10:26:23|S|11|107.860000||
B|BABA|20260121|10:26:23|S|5|166.540000||
B|COPX|20260121|10:26:23|S|50|84.040000||
B|CRML|20260121|10:26:23|S|99|16.355000||
B|F|20260121|10:26:23|S|100|13.555000||
B|FLY|20260121|10:26:23|S|50|30.410000||
B|IREN|20260121|10:26:23|S|198|56.085000||
B|MU|20260121|10:26:23|S|67|383.570000||
B|NLOP|20260121|10:26:23|S|20|20.010000||
B|SMCI|20260121|10:26:23|S|23|31.465000||
B|SMR|20260121|10:26:23|S|1|20.500000||
B|SMR|20260121|10:26:23|S|8|20.500000||
B|SMR|20260121|10:26:23|S|10|20.500000||
B|VEU|20260121|10:26:23|S|14|76.305000||
B|VRTL|20260121|10:26:23|S|16|59.040000||
B|AMD|20260121|10:26:24|S|40|247.010000||
B|ARM|20260121|10:26:24|S|35|116.117800||
B|BIOX|20260121|10:26:24|S|1|1.305000||
B|BITO|20260121|10:26:24|S|15|12.510000||
B|ETHZ|20260121|10:26:24|S|5|5.125000||
B|LEGN|20260121|10:26:24|S|4|21.170000||
B|NBIS|20260121|10:26:24|S|25|99.800000||
B|NXPI|20260121|10:26:24|S|19|233.840000||
B|QBTS|20260121|10:26:24|S|20|26.855000||
B|SBSW|20260121|10:26:24|S|70|17.115000||
B|VELO|20260121|10:26:24|S|200|18.720000||
B|VIST|20260121|10:26:24|S|43|51.120000||
B|AVGO|20260121|10:26:25|S|5|331.407200||
B|AVGO|20260121|10:26:25|S|5|331.410000||
B|BABA|20260121|10:26:25|S|4|166.545000||
B|DGRO|20260121|10:26:25|S|1|70.955800||
B|GLDG|20260121|10:26:25|S|2400|1.585000||
B|INTC|20260121|10:26:25|S|10|53.280000||
B|OKLO|20260121|10:26:25|S|30|92.950000||
B|ONDS|20260121|10:26:25|S|200|13.705000||
B|PNC|20260121|10:26:25|S|40|224.875000||
B|RY|20260121|10:26:25|S|5|168.030000||
B|SOXL|20260121|10:26:25|S|1|62.289300||
B|URA|20260121|10:26:25|S|1|55.831000||
B|WMT|20260121|10:26:25|S|5|118.540700||
B|BOXX|20260121|10:26:26|S|1|115.379300||
B|CRM|20260121|10:26:26|S|45|220.690000||
B|DB|20260121|10:26:26|S|50|37.625000||
B|HUT|20260121|10:26:26|S|17|61.810000||
B|INTC|20260121|10:26:26|S|50|53.296700||
B|MU|20260121|10:26:26|S|100|383.380000||
B|NVDA|20260121|10:26:26|S|1|180.909300||
B|RYAN|20260121|10:26:26|S|100|50.830000||
B|TMC|20260121|10:26:26|S|100|7.385000||
B|TRIP|20260121|10:26:26|S|100|13.360000||
B|VSAT|20260121|10:26:26|S|12|42.575000||
B|VSAT|20260121|10:26:26|S|100|42.570000||
B|GDC|20260121|10:26:27|S|100|4.860000||
B|GITS|20260121|10:26:27|S|122|2.660000||
B|NVDA|20260121|10:26:27|S|1|180.879300||
B|ORBS|20260121|10:26:27|S|200|1.545000||
B|SVM|20260121|10:26:27|S|100|11.940000||
B|TSLA|20260121|10:26:27|S|100|426.965000||
B|UGL|20260121|10:26:27|S|200|68.880000||
B|APLD|20260121|10:26:28|S|100|36.330000||
B|ASTS|20260121|10:26:28|S|46|107.830000||
B|CORZ|20260121|10:26:28|S|15|18.897300||
B|DTE|20260121|10:26:28|S|8|136.571400||
B|INV|20260121|10:26:28|S|100|3.495000||
B|NFLX|20260121|10:26:28|S|4|84.615000||
B|NFLX|20260121|10:26:28|S|20|84.615000||
B|NFLX|20260121|10:26:28|S|20|84.615000||
B|NIVF|20260121|10:26:28|S|100|0.455000||
B|NVDA|20260121|10:26:28|S|10|180.849300||
B|NVDA|20260121|10:26:28|S|10|180.879300||
B|QUBT|20260121|10:26:28|S|1000|11.979300||
B|SOUN|20260121|10:26:28|S|20|10.575000||
B|T|20260121|10:26:28|S|50|23.675000||
B|TMO|20260121|10:26:28|S|16|625.990000||
B|TSLA|20260121|10:26:28|S|20|426.970000||
B|ZIM|20260121|10:26:28|S|100|22.405000||
B|ZIM|20260121|10:26:28|S|100|22.405000||
B|ZIM|20260121|10:26:28|S|100|22.405000||
B|ZIM|20260121|10:26:28|S|100|22.405000||
B|AMD|20260121|10:26:29|S|200|247.070000||
B|AVGO|20260121|10:26:29|S|9|331.331700||
B|ETHA|20260121|10:26:29|S|6|22.694500||
B|HIMZ|20260121|10:26:29|S|50|4.575000||
B|IREN|20260121|10:26:29|S|1|56.188600||
B|META|20260121|10:26:29|S|40|607.740000||
B|MU|20260121|10:26:29|S|6|383.050000||
B|PACB|20260121|10:26:29|S|1585|2.300000||
B|PAVM|20260121|10:26:29|S|2|20.100000||
B|SHOP|20260121|10:26:29|S|7|143.625000||
B|TSLA|20260121|10:26:29|S|200|426.922100||
B|TSLA|20260121|10:26:29|S|400|426.940000||
B|ZIM|20260121|10:26:29|S|100|22.405000||
B|AAPU|20260121|10:26:30|S|80|27.695000||
B|AU|20260121|10:26:30|S|20|103.020000||
B|CAAP|20260121|10:26:30|S|360|27.570000||
B|EOSE|20260121|10:26:30|S|100|16.820000||
B|FAST|20260121|10:26:30|S|1|43.687300||
B|MU|20260121|10:26:30|S|10|383.050000||
B|NAMM|20260121|10:26:30|S|122|1.289400||
B|NIO|20260121|10:26:30|S|1|4.565000||
B|NVO|20260121|10:26:30|S|100|59.075000||
B|RKLB|20260121|10:26:30|S|10|88.410000||
B|TOST|20260121|10:26:30|S|559|33.409100||
B|TSLA|20260121|10:26:30|S|14|426.998000||
B|TSLA|20260121|10:26:30|S|25|427.020000||
B|AGQ|20260121|10:26:31|S|5|260.260000||
B|AMD|20260121|10:26:31|S|105|247.250000||
B|CCU|20260121|10:26:31|S|74|14.580000||
B|CRML|20260121|10:26:31|S|100|16.469900||
B|LITE|20260121|10:26:31|S|500|365.275000||
B|MU|20260121|10:26:31|S|25|383.180000||
B|PAVM|20260121|10:26:31|S|3|20.340000||
B|PFE|20260121|10:26:31|S|80|25.487400||
B|RY|20260121|10:26:31|S|5|168.070000||
B|SMH|20260121|10:26:31|S|250|398.962500||
B|TSLA|20260121|10:26:31|S|20|427.000000||
B|TSLA|20260121|10:26:31|S|50|427.070000||
B|TSLL|20260121|10:26:31|S|200|16.999300||
B|BBAI|20260121|10:26:32|S|100|5.800000||
B|BRK/B|20260121|10:26:32|S|10|485.700000||
B|GITS|20260121|10:26:32|S|400|2.680000||
B|LMND|20260121|10:26:32|S|20|82.850000||
B|MSTR|20260121|10:26:32|S|6|163.420000||
B|MU|20260121|10:26:32|S|21|383.260000||
B|QS|20260121|10:26:32|S|100|10.965000||
B|SILJ|20260121|10:26:32|S|100|34.840000||
B|SOUN|20260121|10:26:32|S|20|10.575000||
B|SPDW|20260121|10:26:32|S|948|45.979400||
B|TSLL|20260121|10:26:32|S|100|17.010000||
B|TSLQ|20260121|10:26:32|S|300|19.849700||
B|TSM|20260121|10:26:32|S|10|331.679500||
B|VERA|20260121|10:26:32|S|20|45.230000||
B|ZIM|20260121|10:26:32|S|4|22.405000||
B|ZIM|20260121|10:26:32|S|9|22.390000||
B|CRWV|20260121|10:26:33|S|180|93.270000||
B|FUTU|20260121|10:26:33|S|1|170.085000||
B|FUTU|20260121|10:26:33|S|19|170.085000||
B|IONZ|20260121|10:26:33|S|2|16.680000||
B|ITUB|20260121|10:26:33|S|20|7.649300||
B|MSTZ|20260121|10:26:33|S|200|13.705000||
B|OKLL|20260121|10:26:33|S|69|26.640000||
B|VIAV|20260121|10:26:33|S|100|19.070000||
B|WFC|20260121|10:26:33|S|200|87.110000||
B|XLP|20260121|10:26:33|S|50|81.795000||
B|Z|20260121|10:26:33|S|2|65.446800||
B|BOXX|20260121|10:26:34|S|58|115.379300||
B|GS|20260121|10:26:34|S|2|957.830000||
B|IONQ|20260121|10:26:34|S|200|49.910000||
B|LAES|20260121|10:26:34|S|242|4.698200||
B|MU|20260121|10:26:34|S|15|383.345000||
B|PLTU|20260121|10:26:34|S|10|65.300000||
B|PM|20260121|10:26:34|S|50|163.180000||
B|TSLA|20260121|10:26:34|S|40|427.060000||
B|TSLA|20260121|10:26:34|S|61|427.060000||
B|TSLA|20260121|10:26:34|S|100|427.035000||
B|VZ|20260121|10:26:34|S|1|39.015000||
B|VZ|20260121|10:26:34|S|91|39.015000||
B|INTC|20260121|10:26:35|S|100|53.349300||
B|NUGT|20260121|10:26:35|S|100|255.911000||
B|ORCL|20260121|10:26:35|S|7|175.130000||
B|ORCL|20260121|10:26:35|S|100|175.110000||
B|ORCL|20260121|10:26:35|S|100|175.111900||
B|SNDK|20260121|10:26:35|S|1|470.790000||
B|TRIP|20260121|10:26:35|S|100|13.360000||
B|TSLA|20260121|10:26:35|S|40|427.060000||
B|VOO|20260121|10:26:35|S|2|627.788600||
B|GOOGL|20260121|10:26:36|S|64|326.020000||
B|GOOGL|20260121|10:26:36|S|100|326.020000||
B|INTC|20260121|10:26:36|S|50|53.357200||
B|PLTR|20260121|10:26:36|S|10|168.723100||
B|SGML|20260121|10:26:36|S|16|13.070000||
B|SOXL|20260121|10:26:36|S|1|62.285000||
B|TSLL|20260121|10:26:36|S|30|17.000000||
B|V|20260121|10:26:36|S|1|325.700000||
B|VELO|20260121|10:26:36|S|500|18.745000||
B|ARM|20260121|10:26:37|S|100|116.220000||
B|GITS|20260121|10:26:37|S|300|2.670000||
B|GITS|20260121|10:26:37|S|300|2.670000||
B|MP|20260121|10:26:37|S|100|68.350000||
B|NIO|20260121|10:26:37|S|1210|4.565000||
B|RBLX|20260121|10:26:37|S|5|76.317800||
B|RBRK|20260121|10:26:37|S|10|65.150000||
B|SERA|20260121|10:26:37|S|100|3.590000||
B|SERA|20260121|10:26:37|S|100|3.590000||
B|TSLA|20260121|10:26:37|S|10|426.955000||
B|TSLA|20260121|10:26:37|S|21|426.959500||
B|AMZN|20260121|10:26:38|S|2|231.100000||
B|GLDG|20260121|10:26:38|S|300|1.600000||
B|GOOG|20260121|10:26:38|S|2|326.400000||
B|IREN|20260121|10:26:38|S|300|56.322800||
B|NFLX|20260121|10:26:38|S|500|84.637300||
B|NVDA|20260121|10:26:38|S|50|180.835400||
B|NVDA|20260121|10:26:38|S|200|180.820600||
B|SDST|20260121|10:26:38|S|100|4.070000||
B|SNDK|20260121|10:26:38|S|20|470.410000||
B|AAPL|20260121|10:26:39|S|100|247.670000||
B|ACHR|20260121|10:26:39|S|200|8.745000||
B|BBAI|20260121|10:26:39|S|100|5.800000||
B|GME|20260121|10:26:39|S|5|21.735000||
B|INTC|20260121|10:26:39|S|100|53.319300||
B|INTC|20260121|10:26:39|S|1500|53.313000||
B|META|20260121|10:26:39|S|10|607.950000||
B|NFLX|20260121|10:26:39|S|5|84.639300||
B|PBR|20260121|10:26:39|S|1|13.295000||
B|RJF|20260121|10:26:39|S|20|170.460000||
B|SLON|20260121|10:26:39|S|300|14.950000||
B|SPY|20260121|10:26:39|S|1|682.598500||
B|TFC|20260121|10:26:39|S|2000|50.120000||
B|DUOL|20260121|10:26:40|S|1|145.105000||
B|GLD|20260121|10:26:40|S|18|443.495000||
B|GSL|20260121|10:26:40|S|2|35.770000||
B|NBIS|20260121|10:26:40|S|100|100.076000||
B|NFLX|20260121|10:26:40|S|28|84.659300||
B|QQQ|20260121|10:26:40|S|20|613.445000||
B|RIG|20260121|10:26:40|S|25|4.530000||
B|TER|20260121|10:26:40|S|1|228.890000||
B|TSLA|20260121|10:26:40|S|2|426.980000||
B|TSLA|20260121|10:26:40|S|150|426.980000||
B|TZA|20260121|10:26:40|S|100|5.990000||
B|HUT|20260121|10:26:41|S|5|61.810000||
B|HUT|20260121|10:26:41|S|5|61.810000||
B|IREN|20260121|10:26:41|S|50|56.353100||
B|MU|20260121|10:26:41|S|34|383.180000||
B|NFLX|20260121|10:26:41|S|30|84.640000||
B|NFLX|20260121|10:26:41|S|60|84.639300||
B|NVDA|20260121|10:26:41|S|200|180.802600||
B|QBTS|20260121|10:26:41|S|110|26.825000||
B|SKWD|20260121|10:26:41|S|30|44.570000||
B|SLGB|20260121|10:26:41|S|100|2.790000||
B|SMCI|20260121|10:26:41|S|100|31.469300||
B|SOFI|20260121|10:26:41|S|100|25.760000||
B|SOXL|20260121|10:26:41|S|1|62.280000||
B|SPXU|20260121|10:26:41|S|814|49.775000||
B|TAK|20260121|10:26:41|S|20|15.990700||
B|TCOM|20260121|10:26:41|S|6|62.300000||
B|TSLA|20260121|10:26:41|S|10|426.970000||
B|UVIX|20260121|10:26:41|S|3610|5.979100||
B|AAPL|20260121|10:26:42|S|81|247.640000||
B|ARDX|20260121|10:26:42|S|100|7.985000||
B|AVAV|20260121|10:26:42|S|2|319.930000||
B|BOXX|20260121|10:26:42|S|25|115.370000||
B|CVLT|20260121|10:26:42|S|15|118.900000||
B|GITS|20260121|10:26:42|S|280|2.690000||
B|INTC|20260121|10:26:42|S|50|53.295000||
B|MRNA|20260121|10:26:42|S|4|45.930000||
B|MU|20260121|10:26:42|S|8|383.170000||
B|PAAS|20260121|10:26:42|S|9|56.780000||
B|RBRK|20260121|10:26:42|S|40|65.160000||
B|RDW|20260121|10:26:42|S|30|10.865000||
B|USMV|20260121|10:26:42|S|12|94.049200||
B|UUUU|20260121|10:26:42|S|10|22.559100||
B|AG|20260121|10:26:43|S|150|22.097200||
B|DGICA|20260121|10:26:43|S|27|18.800000||
B|INTC|20260121|10:26:43|S|100|53.299300||
B|MU|20260121|10:26:43|S|14|383.210000||
B|OKLO|20260121|10:26:43|S|25|93.310000||
B|OKLO|20260121|10:26:43|S|50|93.325600||
B|QTTB|20260121|10:26:43|S|2|3.980000||
B|QURE|20260121|10:26:43|S|100|21.990000||
B|TSLA|20260121|10:26:43|S|100|427.088500||
B|CCJ|20260121|10:26:44|S|10|118.720000||
B|CIFR|20260121|10:26:44|S|500|19.160000||
B|HPQ|20260121|10:26:44|S|20|19.565000||
B|MVST|20260121|10:26:44|S|100|2.980000||
B|NFLX|20260121|10:26:44|S|8|84.620000||
B|NFLX|20260121|10:26:44|S|200|84.620000||
B|NVO|20260121|10:26:44|S|10|59.075000||
B|RCL|20260121|10:26:44|S|10|275.641000||
B|VOO|20260121|10:26:44|S|200|627.779400||
B|VZ|20260121|10:26:44|S|2|39.015000||
B|WDC|20260121|10:26:44|S|5|236.490000||
B|ZTS|20260121|10:26:44|S|100|124.400000||
B|AMD|20260121|10:26:45|S|44|247.270000||
B|AVNS|20260121|10:26:45|S|66|12.780000||
B|AVNS|20260121|10:26:45|S|200|12.780000||
B|CRDO|20260121|10:26:45|S|50|144.715000||
B|DDOG|20260121|10:26:45|S|340|125.220000||
B|IGOV|20260121|10:26:45|S|100|41.700000||
B|INTC|20260121|10:26:45|S|77|53.399300||
B|LITE|20260121|10:26:45|S|36|365.590000||
B|NEM|20260121|10:26:45|S|100|118.425000||
B|NFLX|20260121|10:26:45|S|1|84.617300||
B|SNDK|20260121|10:26:45|S|50|470.720000||
B|SOXS|20260121|10:26:45|S|10000|2.010000||
B|TSLA|20260121|10:26:45|S|5|427.148200||
B|TSLA|20260121|10:26:45|S|5|427.150000||
B|BBAR|20260121|10:26:46|S|1094|17.530000||
B|COF|20260121|10:26:46|S|24|232.630000||
B|FLNC|20260121|10:26:46|S|100|26.323600||
B|FLUT|20260121|10:26:46|S|35|179.809400||
B|MU|20260121|10:26:46|S|65|383.440000||
B|NFLX|20260121|10:26:46|S|10|84.615000||
B|NVDA|20260121|10:26:46|S|5|180.845000||
B|NVT|20260121|10:26:46|S|154|111.370000||
B|ONDS|20260121|10:26:46|S|20|13.735000||
B|PAR|20260121|10:26:46|S|1100|33.950000||
B|SMR|20260121|10:26:46|S|5|20.570000||
B|TSLA|20260121|10:26:46|S|11|427.200000||
B|TSLA|20260121|10:26:46|S|100|427.240000||
B|TSLA|20260121|10:26:46|S|100|427.250000||
B|DDOG|20260121|10:26:47|S|100|125.210000||
B|FDN|20260121|10:26:47|S|10|256.235000||
B|INTC|20260121|10:26:47|S|50|53.379300||
B|INTC|20260121|10:26:47|S|100|53.389300||
B|IONQ|20260121|10:26:47|S|273|49.910000||
B|JEPQ|20260121|10:26:47|S|3|58.398400||
B|ORCL|20260121|10:26:47|S|50|175.150000||
B|RKLB|20260121|10:26:47|S|4|88.620000||
B|TSLA|20260121|10:26:47|S|100|427.288000||
B|TSLA|20260121|10:26:47|S|181|427.290000||
B|ZETA|20260121|10:26:47|S|350|20.317500||
B|AMD|20260121|10:26:48|S|83|247.790000||
B|GLD|20260121|10:26:48|S|1|443.396300||
B|GLD|20260121|10:26:48|S|10|443.390000||
B|GS|20260121|10:26:48|S|2|958.009400||
B|LLY|20260121|10:26:48|S|2|1070.840000||
B|ORCL|20260121|10:26:48|S|2|175.150000||
B|SMR|20260121|10:26:48|S|5|20.579700||
B|SOUN|20260121|10:26:48|S|1|10.585000||
B|TSDD|20260121|10:26:48|S|750|8.425000||
B|TSLA|20260121|10:26:48|S|25|427.317900||
B|TSM|20260121|10:26:48|S|1|331.760000||
B|TYRA|20260121|10:26:48|S|20|30.160000||
B|UAMY|20260121|10:26:48|S|60|9.720000||
B|VZ|20260121|10:26:48|S|10|39.015000||
B|AAPW|20260121|10:26:49|S|10|35.590000||
B|LLY|20260121|10:26:49|S|4|1070.840000||
B|MLEC|20260121|10:26:49|S|100|6.530000||
B|MRVL|20260121|10:26:49|S|3|82.380000||
B|NFLX|20260121|10:26:49|S|100|84.599000||
B|QQQM|20260121|10:26:49|S|1|252.645000||
B|VYM|20260121|10:26:49|S|11|147.689300||
B|COHR|20260121|10:26:50|S|38|201.645000||
B|ETHU|20260121|10:26:50|S|9|54.330000||
B|FSLR|20260121|10:26:50|S|1|244.627200||
B|FUTU|20260121|10:26:50|S|20|170.070000||
B|GLD|20260121|10:26:50|S|10|443.385000||
B|IBIT|20260121|10:26:50|S|48|51.166400||
B|INTC|20260121|10:26:50|S|88|53.405000||
B|INTC|20260121|10:26:50|S|100|53.409300||
B|LII|20260121|10:26:50|S|20|505.110000||
B|MU|20260121|10:26:50|S|200|383.664700||
B|PHM|20260121|10:26:50|S|15|128.260000||
B|RZLV|20260121|10:26:50|S|1070|3.599300||
B|AMD|20260121|10:26:51|S|8|247.831400||
B|AMD|20260121|10:26:51|S|11|247.856800||
B|CEG|20260121|10:26:51|S|2|295.642500||
B|COIN|20260121|10:26:51|S|19|229.220000||
B|GDRX|20260121|10:26:51|S|420|2.605000||
B|INTC|20260121|10:26:51|S|100|53.409300||
B|INTC|20260121|10:26:51|S|100|53.409300||
B|MSTR|20260121|10:26:51|S|1|163.530000||
B|MSTR|20260121|10:26:51|S|23|163.519500||
B|NFLX|20260121|10:26:51|S|10|84.590000||
B|SATL|20260121|10:26:51|S|143|3.700000||
B|SQQQ|20260121|10:26:51|S|300|68.880000||
B|TNA|20260121|10:26:51|S|500|56.719300||
B|TSLA|20260121|10:26:51|S|1|427.290000||
B|URNM|20260121|10:26:51|S|30|73.300000||
B|VZ|20260121|10:26:51|S|20|39.015000||
B|AMD|20260121|10:26:52|S|101|247.890000||
B|CRM|20260121|10:26:52|S|5|220.640000||
B|ILMN|20260121|10:26:52|S|30|150.481300||
B|INTC|20260121|10:26:52|S|200|53.419300||
B|NFLX|20260121|10:26:52|S|19|84.580000||
B|NFLX|20260121|10:26:52|S|20|84.580700||
B|NFLX|20260121|10:26:52|S|20|84.585000||
B|NFLX|20260121|10:26:52|S|50|84.580000||
B|CEPF|20260121|10:26:53|S|300|10.440000||
B|ESLT|20260121|10:26:53|S|1|706.540000||
B|GRAB|20260121|10:26:53|S|30|4.510000||
B|NFLX|20260121|10:26:53|S|1|84.579300||
B|NUVL|20260121|10:26:53|S|6|108.760000||
B|NVT|20260121|10:26:53|S|400|111.370000||
B|PG|20260121|10:26:53|S|3|146.160000||
B|PINE|20260121|10:26:53|S|60|17.510000||
B|PLTR|20260121|10:26:53|S|12|168.622100||
B|PLTR|20260121|10:26:53|S|13|168.620000||
B|TSLA|20260121|10:26:53|S|25|427.275000||
B|APP|20260121|10:26:54|S|200|545.120000||
B|BOXL|20260121|10:26:54|S|36|2.140000||
B|CRML|20260121|10:26:54|S|130|16.430000||
B|FLUT|20260121|10:26:54|S|10|179.750000||
B|HOOD|20260121|10:26:54|S|1068|107.774000||
B|INTC|20260121|10:26:54|S|4|53.430000||
B|INTC|20260121|10:26:54|S|50|53.419300||
B|KHC|20260121|10:26:54|S|1400|22.645000||
B|MCB|20260121|10:26:54|S|2|85.750000||
B|NFLX|20260121|10:26:54|S|20|84.589100||
B|PDD|20260121|10:26:54|S|1|106.980000||
B|SMR|20260121|10:26:54|S|68|20.570000||
B|STX|20260121|10:26:54|S|2|331.570000||
B|TEL|20260121|10:26:54|S|5|227.990000||
B|TSLA|20260121|10:26:54|S|109|427.290000||
B|TSLA|20260121|10:26:54|S|200|427.300000||
B|TSLA|20260121|10:26:54|S|340|427.300000||
B|UVXY|20260121|10:26:54|S|20|37.440000||
B|UVXY|20260121|10:26:54|S|180|37.438900||
B|BKNG|20260121|10:26:55|S|1|5057.145000||
B|BKNG|20260121|10:26:55|S|1|5059.981000||
B|CRWV|20260121|10:26:55|S|100|93.480000||
B|CVNA|20260121|10:26:55|S|30|452.535000||
B|IAU|20260121|10:26:55|S|1|90.809300||
B|INTC|20260121|10:26:55|S|15|53.430000||
B|INTC|20260121|10:26:55|S|100|53.429300||
B|JOBY|20260121|10:26:55|S|100|14.855000||
B|MSTX|20260121|10:26:55|S|118|4.259900||
B|OKLL|20260121|10:26:55|S|10|26.700000||
B|PGR|20260121|10:26:55|S|100|203.044900||
B|SERA|20260121|10:26:55|S|100|3.585000||
B|SLVP|20260121|10:26:55|S|87|43.370000||
B|SMR|20260121|10:26:55|S|1|20.560000||
B|SOXL|20260121|10:26:55|S|100|62.420000||
B|SOXL|20260121|10:26:55|S|100|62.425000||
B|TSEM|20260121|10:26:55|S|2|132.690000||
B|BDN|20260121|10:26:56|S|10|3.110000||
B|FIG|20260121|10:26:56|S|50|27.505000||
B|INTC|20260121|10:26:56|S|50|53.419300||
B|INTC|20260121|10:26:56|S|50|53.422700||
B|META|20260121|10:26:56|S|1|607.880000||
B|NNE|20260121|10:26:56|S|9|36.310000||
B|NNE|20260121|10:26:56|S|100|36.240000||
B|NNE|20260121|10:26:56|S|100|36.260000||
B|NNE|20260121|10:26:56|S|800|36.300000||
B|ORCL|20260121|10:26:56|S|2|175.140000||
B|PAVM|20260121|10:26:56|S|1|20.030000||
B|RIG|20260121|10:26:56|S|800|4.540000||
B|SMH|20260121|10:26:56|S|9|399.290000||
B|SMR|20260121|10:26:56|S|1|20.550000||
B|SMR|20260121|10:26:56|S|5|20.555000||
B|XLV|20260121|10:26:56|S|6|156.915000||
B|CRM|20260121|10:26:57|S|3|220.670000||
B|HMY|20260121|10:26:57|S|29|22.549300||
B|INTC|20260121|10:26:57|S|7|53.420000||
B|KEX|20260121|10:26:57|S|26|129.400000||
B|MU|20260121|10:26:57|S|5|383.760000||
B|NFLX|20260121|10:26:57|S|6|84.567300||
B|REMX|20260121|10:26:57|S|3|92.520000||
B|RMBS|20260121|10:26:57|S|39|128.620000||
B|TSLA|20260121|10:26:57|S|100|427.380000||
B|ZS|20260121|10:26:57|S|40|209.070600||
B|ZTS|20260121|10:26:57|S|30|124.326500||
B|AMD|20260121|10:26:58|S|5|247.900000||
B|AMP|20260121|10:26:58|S|20|505.445000||
B|ASTS|20260121|10:26:58|S|100|108.190000||
B|BOXX|20260121|10:26:58|S|8|115.377300||
B|CRWV|20260121|10:26:58|S|200|93.590000||
B|INTC|20260121|10:26:58|S|33|53.415000||
B|KHC|20260121|10:26:58|S|600|22.649300||
B|NFLX|20260121|10:26:58|S|1|84.559300||
B|NFLX|20260121|10:26:58|S|20|84.559300||
B|NFLX|20260121|10:26:58|S|400|84.557100||
B|SPYI|20260121|10:26:58|S|20|52.054600||
B|TEM|20260121|10:26:58|S|50|64.200000||
B|TSLA|20260121|10:26:58|S|8|427.390000||
B|AMD|20260121|10:26:59|S|15|247.868600||
B|GOOG|20260121|10:26:59|S|100|326.390000||
B|INTC|20260121|10:26:59|S|100|53.405000||
B|IREN|20260121|10:26:59|S|300|56.275000||
B|IVF|20260121|10:26:59|S|100|1.900000||
B|NBIS|20260121|10:26:59|S|20|100.020000||
B|NFLX|20260121|10:26:59|S|5|84.547300||
B|NFLX|20260121|10:26:59|S|5|84.547300||
B|NFLX|20260121|10:26:59|S|5|84.549300||
B|NUAI|20260121|10:26:59|S|1000|6.150000||
B|NUAI|20260121|10:26:59|S|4400|6.150000||
B|SMR|20260121|10:26:59|S|1|20.520000||
B|SOXX|20260121|10:26:59|S|100|346.071000||
B|TSLA|20260121|10:26:59|S|58|427.350000||
B|AMD|20260121|10:27:00|S|1|247.860000||
B|AMD|20260121|10:27:00|S|100|247.867800||
B|ATR|20260121|10:27:00|S|14|124.530000||
B|FIGR|20260121|10:27:00|S|20|71.040000||
B|HOOD|20260121|10:27:00|S|6|107.760000||
B|IONQ|20260121|10:27:00|S|23|49.800000||
B|MUU|20260121|10:27:00|S|2|175.661000||
B|NTLA|20260121|10:27:00|S|50|13.340000||
B|NTLA|20260121|10:27:00|S|100|13.340000||
B|NTLA|20260121|10:27:00|S|600|13.345000||
B|NU|20260121|10:27:00|S|120|17.435000||
B|PACS|20260121|10:27:00|S|20|36.090000||
B|PSLV|20260121|10:27:00|S|23|30.309400||
B|SMR|20260121|10:27:00|S|1|20.500000||
B|SOFI|20260121|10:27:00|S|100|25.735000||
B|UGI|20260121|10:27:00|S|20|37.100000||
B|BKD|20260121|10:27:01|S|100|12.419300||
B|CRDO|20260121|10:27:01|S|4|144.693300||
B|CRDO|20260121|10:27:01|S|100|144.620000||
B|GOOGL|20260121|10:27:01|S|1|326.040000||
B|HOOD|20260121|10:27:01|S|13|107.760000||
B|LEU|20260121|10:27:01|S|1|311.850000||
B|LLY|20260121|10:27:01|S|7|1068.780000||
B|LTPZ|20260121|10:27:01|S|400|51.609000||
B|SBSW|20260121|10:27:01|S|100|17.085800||
B|SMR|20260121|10:27:01|S|1|20.499200||
B|SMR|20260121|10:27:01|S|12|20.490000||
B|SOXX|20260121|10:27:01|S|20|346.080000||
B|SOXX|20260121|10:27:01|S|20|346.080000||
B|TSLA|20260121|10:27:01|S|100|427.340000||
B|VMO|20260121|10:27:01|S|100|9.675000||
B|WDC|20260121|10:27:01|S|2|236.640000||
B|ZM|20260121|10:27:01|S|67|80.470000||
B|ALXO|20260121|10:27:02|S|25|1.370000||
B|BHP|20260121|10:27:02|S|1|65.687600||
B|NIO|20260121|10:27:02|S|14|4.565000||
B|ONDS|20260121|10:27:02|S|119|13.680700||
B|SMR|20260121|10:27:02|S|1|20.485000||
B|SMR|20260121|10:27:02|S|100|20.489800||
B|TFC|20260121|10:27:02|S|100|50.070000||
B|TSLA|20260121|10:27:02|S|30|427.390000||
B|TSLA|20260121|10:27:02|S|170|427.371700||
B|TSLL|20260121|10:27:02|S|50|17.030000||
B|XLI|20260121|10:27:02|S|100|165.109300||
B|AUR|20260121|10:27:03|S|8|4.625000||
B|COHR|20260121|10:27:03|S|27|201.773500||
B|COIN|20260121|10:27:03|S|1|229.060000||
B|GLD|20260121|10:27:03|S|200|442.960000||
B|GOOG|20260121|10:27:03|S|60|326.385000||
B|HSY|20260121|10:27:03|S|4|195.899800||
B|INTC|20260121|10:27:03|S|100|53.389300||
B|SOXS|20260121|10:27:03|S|110|2.015000||
B|TFC|20260121|10:27:03|S|100|50.080000||
B|UGL|20260121|10:27:03|S|50|68.815200||
B|VOO|20260121|10:27:03|S|2|627.778800||
B|AIRJ|20260121|10:27:04|S|5|3.570000||
B|QS|20260121|10:27:04|S|200|10.909300||
B|TFC|20260121|10:27:04|S|100|50.090000||
B|TIC|20260121|10:27:04|S|20|11.135000||
B|TSLA|20260121|10:27:04|S|2|427.430000||
B|TSLA|20260121|10:27:04|S|60|427.431700||
B|TSLA|20260121|10:27:04|S|100|427.420000||
B|UBER|20260121|10:27:04|S|200|84.815000||
B|AMD|20260121|10:27:05|S|20|247.825000||
B|C|20260121|10:27:05|S|20|114.880000||
B|DELL|20260121|10:27:05|S|1|110.430000||
B|GLDM|20260121|10:27:05|S|201|95.355000||
B|HIMS|20260121|10:27:05|S|100|29.230000||
B|SNDK|20260121|10:27:05|S|100|470.940000||
B|TSLA|20260121|10:27:05|S|1|427.580000||
B|TSLA|20260121|10:27:05|S|29|427.580000||
B|TSLA|20260121|10:27:05|S|100|427.580000||
B|TSLL|20260121|10:27:05|S|400|17.037300||
B|VERA|20260121|10:27:05|S|20|45.240000||
B|ASML|20260121|10:27:06|S|58|1342.640000||
B|EYLD|20260121|10:27:06|S|1|40.880000||
B|GDXU|20260121|10:27:06|S|6|388.980000||
B|INTC|20260121|10:27:06|S|900|53.411000||
B|NFLX|20260121|10:27:06|S|5|84.537300||
B|NFLX|20260121|10:27:06|S|100|84.547300||
B|NNE|20260121|10:27:06|S|100|36.250000||
B|PATH|20260121|10:27:06|S|14|14.300000||
B|QUBT|20260121|10:27:06|S|1|11.937300||
B|SCHG|20260121|10:27:06|S|8|31.810000||
B|SLV|20260121|10:27:06|S|10|83.715000||
B|TEM|20260121|10:27:06|S|20|64.100000||
B|TSLA|20260121|10:27:06|S|14|427.580000||
B|TXN|20260121|10:27:06|S|50|193.666900||
B|UUP|20260121|10:27:06|S|170|27.225000||
B|AMD|20260121|10:27:07|S|100|247.835000||
B|AMD|20260121|10:27:07|S|100|247.850000||
B|ARMN|20260121|10:27:07|S|96|19.290000||
B|ARMN|20260121|10:27:07|S|100|19.300000||
B|ARMN|20260121|10:27:07|S|104|19.290000||
B|ARMN|20260121|10:27:07|S|200|19.290000||
B|GITS|20260121|10:27:07|S|2000|2.716700||
B|GLD|20260121|10:27:07|S|2|442.940000||
B|INTC|20260121|10:27:07|S|10|53.415000||
B|LUNR|20260121|10:27:07|S|300|20.310000||
B|QUBT|20260121|10:27:07|S|1|11.937300||
B|QUBT|20260121|10:27:07|S|1|11.937300||
B|QURE|20260121|10:27:07|S|17|21.980000||
B|RKLB|20260121|10:27:07|S|10|88.450000||
B|SIMO|20260121|10:27:07|S|100|118.930000||
B|SOXL|20260121|10:27:07|S|100|62.430700||
B|TSLA|20260121|10:27:07|S|73|427.770000||
B|UAL|20260121|10:27:07|S|5|110.570000||
B|VELO|20260121|10:27:07|S|100|18.720000||
B|VELO|20260121|10:27:07|S|200|18.700000||
B|ADBE|20260121|10:27:08|S|4|290.920000||
B|AMD|20260121|10:27:08|S|100|247.880000||
B|ETH|20260121|10:27:08|S|16|28.359300||
B|GLD|20260121|10:27:08|S|2|442.909000||
B|HROW|20260121|10:27:08|S|50|45.500000||
B|INTC|20260121|10:27:08|S|2|53.405000||
B|NFLX|20260121|10:27:08|S|15|84.537300||
B|NOG|20260121|10:27:08|S|60|23.100000||
B|OPAD|20260121|10:27:08|S|1|1.305500||
B|PYPL|20260121|10:27:08|S|1|55.955000||
B|SAM|20260121|10:27:08|S|10|216.708800||
B|SMR|20260121|10:27:08|S|1|20.469700||
B|SMR|20260121|10:27:08|S|20|20.465000||
B|TSLA|20260121|10:27:08|S|56|428.010000||
B|TSLA|20260121|10:27:08|S|200|428.010000||
B|WDC|20260121|10:27:08|S|10|236.580000||
B|ZS|20260121|10:27:08|S|4|209.341000||
B|ALK|20260121|10:27:09|S|70|49.210000||
B|AMD|20260121|10:27:09|S|100|247.880000||
B|CMG|20260121|10:27:09|S|357|40.330700||
B|DCOM|20260121|10:27:09|S|100|33.540000||
B|EVEX|20260121|10:27:09|S|5|4.525000||
B|HPQ|20260121|10:27:09|S|2|19.555000||
B|INTC|20260121|10:27:09|S|1|53.409300||
B|INTC|20260121|10:27:09|S|20|53.409300||
B|QBTS|20260121|10:27:09|S|5|26.757300||
B|SMR|20260121|10:27:09|S|1|20.430000||
B|SMR|20260121|10:27:09|S|13|20.450000||
B|SNDK|20260121|10:27:09|S|100|471.000000||
B|SNDK|20260121|10:27:09|S|568|471.000000||
B|SNDK|20260121|10:27:09|S|800|471.010000||
B|STNE|20260121|10:27:09|S|30|15.135000||
B|TM|20260121|10:27:09|S|100|226.470000||
B|TROW|20260121|10:27:09|S|20|104.800000||
B|TSLA|20260121|10:27:09|S|40|428.030000||
B|AEM|20260121|10:27:10|S|50|206.760000||
B|CHMI|20260121|10:27:10|S|10|2.665000||
B|COPX|20260121|10:27:10|S|5|83.955000||
B|FLY|20260121|10:27:10|S|10|30.300000||
B|HAS|20260121|10:27:10|S|20|86.007600||
B|NFLX|20260121|10:27:10|S|50|84.549300||
B|NKE|20260121|10:27:10|S|120|64.867500||
B|SGOV|20260121|10:27:10|S|40|100.569200||
B|SMR|20260121|10:27:10|S|100|20.420900||
B|CNEY|20260121|10:27:11|E|100|0.385300||
B|FISV|20260121|10:27:11|S|16|65.210000||
B|GITS|20260121|10:27:11|S|170|2.720000||
B|INTC|20260121|10:27:11|S|50|53.419000||
B|LMND|20260121|10:27:11|S|5|82.970000||
B|MU|20260121|10:27:11|S|14|383.980500||
B|NFLX|20260121|10:27:11|S|22|84.540000||
B|ORCL|20260121|10:27:11|S|19|175.117100||
B|QUBT|20260121|10:27:11|S|1|11.927300||
B|SMR|20260121|10:27:11|S|5|20.420000||
B|TSLA|20260121|10:27:11|S|28|428.110000||
B|TSLA|20260121|10:27:11|S|150|428.110000||
B|WDC|20260121|10:27:11|S|1|236.570000||
B|ALAB|20260121|10:27:12|S|2|178.670000||
B|AMD|20260121|10:27:12|S|100|247.848000||
B|CNTA|20260121|10:27:12|S|100|22.940000||
B|CNTA|20260121|10:27:12|S|200|22.990000||
B|MAGS|20260121|10:27:12|S|600|63.387300||
B|MU|20260121|10:27:12|S|300|383.936100||
B|QBTS|20260121|10:27:12|S|5|26.727300||
B|SIDU|20260121|10:27:12|S|200|3.535000||
B|TMO|20260121|10:27:12|S|2|626.115000||
B|TSLY|20260121|10:27:12|S|100|35.490000||
B|VZ|20260121|10:27:12|S|12|39.005000||
B|AAPL|20260121|10:27:13|S|102|247.840000||
B|AGQ|20260121|10:27:13|S|42|258.820000||
B|CRDO|20260121|10:27:13|S|10|144.420000||
B|DYN|20260121|10:27:13|S|20|17.100000||
B|FUTU|20260121|10:27:13|S|10|170.010000||
B|KO|20260121|10:27:13|S|1|70.979300||
B|LAES|20260121|10:27:13|S|5|4.680000||
B|NFLX|20260121|10:27:13|S|1|84.495500||
B|OSCR|20260121|10:27:13|S|100|15.025000||
B|OSCR|20260121|10:27:13|S|150|15.025000||
B|RDDT|20260121|10:27:13|S|5|215.980000||
B|SOLS|20260121|10:27:13|S|56|62.550000||
B|TEM|20260121|10:27:13|S|50|64.085000||
B|TSM|20260121|10:27:13|S|20|331.730000||
B|WDC|20260121|10:27:13|S|20|236.580000||
B|ABAT|20260121|10:27:14|S|287|4.738100||
B|AMDL|20260121|10:27:14|S|200|20.430000||
B|APLD|20260121|10:27:14|S|1000|36.165000||
B|AVAV|20260121|10:27:14|S|3|318.840000||
B|CVNA|20260121|10:27:14|S|5|452.280000||
B|DELL|20260121|10:27:14|S|20|110.430000||
B|FRMI|20260121|10:27:14|S|1|9.270000||
B|GITS|20260121|10:27:14|S|300|2.730000||
B|HCA|20260121|10:27:14|S|11|465.230000||
B|L|20260121|10:27:14|S|71|102.430000||
B|NFLX|20260121|10:27:14|S|2|84.459300||
B|NFLX|20260121|10:27:14|S|20|84.459300||
B|NFLX|20260121|10:27:14|S|100|84.455000||
B|NFLX|20260121|10:27:14|S|900|84.455000||
B|ORI|20260121|10:27:14|S|13|42.985300||
B|PLTR|20260121|10:27:14|S|2|168.560000||
B|PLTR|20260121|10:27:14|S|100|168.560000||
B|QUBT|20260121|10:27:14|S|1|11.937300||
B|SMR|20260121|10:27:14|S|4|20.415000||
B|TSLA|20260121|10:27:14|S|50|428.100000||
B|TSLA|20260121|10:27:14|S|50|428.120000||
B|TSLA|20260121|10:27:14|S|50|428.122100||
B|TTWO|20260121|10:27:14|S|2|239.520000||
B|UEC|20260121|10:27:14|S|20|18.570000||
B|WELL|20260121|10:27:14|S|39|188.240000||
B|WRBY|20260121|10:27:14|S|65|26.570000||
B|AMD|20260121|10:27:15|S|30|247.779500||
B|APG|20260121|10:27:15|S|94|42.710000||
B|APH|20260121|10:27:15|S|2|152.755000||
B|BK|20260121|10:27:15|S|67|121.480000||
B|CAH|20260121|10:27:15|S|36|208.600000||
B|COHR|20260121|10:27:15|S|7|202.271900||
B|DVLT|20260121|10:27:15|S|50|0.741800||
B|MSTR|20260121|10:27:15|S|5|163.398300||
B|MSTR|20260121|10:27:15|S|13|163.416800||
B|MU|20260121|10:27:15|S|27|383.975000||
B|NFLX|20260121|10:27:15|S|32|84.469300||
B|RGTI|20260121|10:27:15|S|125|24.755000||
B|RZLV|20260121|10:27:15|S|48|3.590000||
B|SMR|20260121|10:27:15|S|1|20.415000||
B|TSLA|20260121|10:27:15|S|10|428.151700||
B|TSLL|20260121|10:27:15|S|7700|17.087400||
B|TSM|20260121|10:27:15|S|40|331.700000||
B|UMC|20260121|10:27:15|S|200|11.017300||
B|WDC|20260121|10:27:15|S|12|236.590000||
B|AMD|20260121|10:27:16|S|400|247.787700||
B|BITO|20260121|10:27:16|S|1|12.500000||
B|BITO|20260121|10:27:16|S|3|12.500000||
B|BITO|20260121|10:27:16|S|6|12.500000||
B|BITO|20260121|10:27:16|S|26|12.500000||
B|CIFR|20260121|10:27:16|S|20|19.075000||
B|CVNA|20260121|10:27:16|S|1|452.060000||
B|CVNA|20260121|10:27:16|S|1|452.069000||
B|KTF|20260121|10:27:16|S|10|9.010000||
B|NFLX|20260121|10:27:16|S|10|84.479100||
B|NFLX|20260121|10:27:16|S|240|84.462700||
B|ORCL|20260121|10:27:16|S|1|175.015000||
B|PG|20260121|10:27:16|S|3|146.100000||
B|SMR|20260121|10:27:16|S|1|20.380000||
B|SMR|20260121|10:27:16|S|1|20.390000||
B|SMR|20260121|10:27:16|S|1|20.400000||
B|SMR|20260121|10:27:16|S|1|20.400000||
B|SMR|20260121|10:27:16|S|1|20.400000||
B|SMR|20260121|10:27:16|S|5|20.370000||
B|SMR|20260121|10:27:16|S|5|20.400000||
B|SMR|20260121|10:27:16|S|10|20.400000||
B|STLA|20260121|10:27:16|S|150|9.625000||
B|SURG|20260121|10:27:16|S|10|1.330000||
B|TSLA|20260121|10:27:16|S|100|428.135000||
B|WMT|20260121|10:27:16|S|1|118.585000||
B|XPEV|20260121|10:27:16|S|100|20.175000||
B|AUR|20260121|10:27:17|S|100|4.620000||
B|GITS|20260121|10:27:17|S|300|2.740000||
B|HBAN|20260121|10:27:17|S|100|18.575000||
B|HOOD|20260121|10:27:17|S|11|107.748000||
B|LUNR|20260121|10:27:17|S|70|20.295000||
B|TSLA|20260121|10:27:17|S|100|427.990000||
B|TSLL|20260121|10:27:17|S|5|17.090000||
B|UPST|20260121|10:27:17|S|100|45.620000||
B|ZIM|20260121|10:27:17|S|4|22.420000||
B|ZIM|20260121|10:27:17|S|300|22.395000||
B|AVGO|20260121|10:27:18|S|10|331.409800||
B|BKD|20260121|10:27:18|S|100|12.415000||
B|BMNR|20260121|10:27:18|S|200|28.405000||
B|BROS|20260121|10:27:18|S|50|62.210000||
B|CRWD|20260121|10:27:18|S|10|453.151000||
B|CRWD|20260121|10:27:18|S|10|453.160000||
B|DDOG|20260121|10:27:18|S|10|125.200000||
B|INTC|20260121|10:27:18|S|50|53.375000||
B|LEU|20260121|10:27:18|S|5|311.970000||
B|NIO|20260121|10:27:18|S|3|4.565000||
B|ONDS|20260121|10:27:18|S|46|13.650700||
B|OSCR|20260121|10:27:18|S|100|14.995000||
B|PL|20260121|10:27:18|S|50|26.850000||
B|QUBT|20260121|10:27:18|S|1|11.927300||
B|RIG|20260121|10:27:18|S|1000|4.540000||
B|RIG|20260121|10:27:18|S|2105|4.535000||
B|RKLB|20260121|10:27:18|S|10|88.262700||
B|SOFI|20260121|10:27:18|S|100|25.725000||
B|ATAT|20260121|10:27:19|S|100|37.260000||
B|COHR|20260121|10:27:19|S|30|202.110000||
B|GXO|20260121|10:27:19|S|19|56.450000||
B|INTC|20260121|10:27:19|S|12|53.355000||
B|MSFT|20260121|10:27:19|S|147|449.920000||
B|MSTR|20260121|10:27:19|S|5|163.309500||
B|NFLX|20260121|10:27:19|S|2|84.485000||
B|OKLL|20260121|10:27:19|S|5|26.410000||
B|QUBT|20260121|10:27:19|S|1|11.927300||
B|QXO|20260121|10:27:19|S|100|23.595000||
B|SMR|20260121|10:27:19|S|1|20.405000||
B|TSLA|20260121|10:27:19|S|1|428.010000||
B|TSLA|20260121|10:27:19|S|13|428.070000||
B|AMDD|20260121|10:27:20|S|100|8.045000||
B|CRWV|20260121|10:27:20|S|10|93.450000||
B|NFLX|20260121|10:27:20|S|100|84.485000||
B|ONDS|20260121|10:27:20|S|50|13.665000||
B|ONDS|20260121|10:27:20|S|250|13.665000||
B|OXY|20260121|10:27:20|S|1|43.409300||
B|PL|20260121|10:27:20|S|250|26.840000||
B|PLAB|20260121|10:27:20|S|100|35.275000||
B|QBTS|20260121|10:27:20|S|2|26.707300||
B|SLON|20260121|10:27:20|S|2|14.890000||
B|SMR|20260121|10:27:20|S|1|20.370000||
B|SU|20260121|10:27:20|S|196|50.200000||
B|TDOC|20260121|10:27:20|S|20|6.155000||
B|TSLA|20260121|10:27:20|S|1|428.035000||
B|AMD|20260121|10:27:21|S|70|247.900000||
B|CAH|20260121|10:27:21|S|14|208.600000||
B|CHWY|20260121|10:27:21|S|20|33.230000||
B|COHR|20260121|10:27:21|S|22|202.300000||
B|COHR|20260121|10:27:21|S|100|202.260000||
B|CRWG|20260121|10:27:21|E|2000|4.418000||
B|CRWV|20260121|10:27:21|S|3|93.357100||
B|CRWV|20260121|10:27:21|S|100|93.350000||
B|GITS|20260121|10:27:21|S|40|2.720000||
B|GLD|20260121|10:27:21|S|900|443.100000||
B|INTC|20260121|10:27:21|S|50|53.337300||
B|INTC|20260121|10:27:21|S|100|53.350000||
B|IREN|20260121|10:27:21|S|4|55.935000||
B|KLAC|20260121|10:27:21|S|1|1503.960000||
B|MSTR|20260121|10:27:21|S|33|163.222900||
B|NFLX|20260121|10:27:21|S|6|84.455000||
B|PLTR|20260121|10:27:21|S|3|168.540000||
B|PLUG|20260121|10:27:21|S|60|2.316300||
B|SNAP|20260121|10:27:21|S|1467|7.470000||
B|TE|20260121|10:27:21|S|54|8.130000||
B|TQQQ|20260121|10:27:21|S|900|52.079400||
B|BRC|20260121|10:27:22|S|10|85.310000||
B|COIN|20260121|10:27:22|S|15|228.860000||
B|GDXJ|20260121|10:27:22|S|100|134.380000||
B|GDXJ|20260121|10:27:22|S|100|134.420000||
B|GDXJ|20260121|10:27:22|S|300|134.410000||
B|IONQ|20260121|10:27:22|S|45|49.480000||
B|LAES|20260121|10:27:22|S|1|4.670000||
B|NBHC|20260121|10:27:22|S|50|41.380000||
B|NFLX|20260121|10:27:22|S|100|84.450000||
B|OKLO|20260121|10:27:22|S|20|92.660000||
B|PACS|20260121|10:27:22|S|20|36.080000||
B|SCHW|20260121|10:27:22|S|25|101.438300||
B|SMR|20260121|10:27:22|S|4|20.340000||
B|SPYI|20260121|10:27:22|S|1|52.055000||
B|SQQQ|20260121|10:27:22|S|376|68.927300||
B|TLN|20260121|10:27:22|S|30|361.180000||
B|UUUU|20260121|10:27:22|S|5|22.455000||
B|UUUU|20260121|10:27:22|S|5|22.455000||
B|VTI|20260121|10:27:22|S|3|337.669300||
B|AMD|20260121|10:27:23|S|100|247.960000||
B|APLD|20260121|10:27:23|S|10|36.088800||
B|BURU|20260121|10:27:23|S|300|0.179600||
B|CNX|20260121|10:27:23|S|100|37.850000||
B|CVX|20260121|10:27:23|S|2|166.870000||
B|MSFT|20260121|10:27:23|S|40|449.880000||
B|NBIS|20260121|10:27:23|S|5|99.795000||
B|NFLX|20260121|10:27:23|S|5|84.417300||
B|ONDS|20260121|10:27:23|S|100|13.665000||
B|PNR|20260121|10:27:23|S|4|105.920000||
B|QBTX|20260121|10:27:23|S|1|33.358000||
B|BKU|20260121|10:27:24|S|37|49.910000||
B|COST|20260121|10:27:24|S|3|972.662500||
B|GLD|20260121|10:27:24|S|20|443.168800||
B|NFLX|20260121|10:27:24|S|5|84.439300||
B|NFLX|20260121|10:27:24|S|10|84.399300||
B|PLTR|20260121|10:27:24|S|50|168.520000||
B|PLTR|20260121|10:27:24|S|50|168.522300||
B|PLTR|20260121|10:27:24|S|100|168.530000||
B|RBNE|20260121|10:27:24|S|90|3.467000||
B|RBNE|20260121|10:27:24|S|100|3.460000||
B|TEM|20260121|10:27:24|S|1|64.030000||
B|TMDX|20260121|10:27:24|S|45|133.190000||
B|TSLA|20260121|10:27:24|S|2|428.030000||
B|BMNR|20260121|10:27:25|S|200|28.375000||
B|COHR|20260121|10:27:25|S|18|202.260000||
B|COHR|20260121|10:27:25|S|28|202.241000||
B|ETN|20260121|10:27:25|S|10|338.600000||
B|ITUB|20260121|10:27:25|S|500|7.650000||
B|NFLX|20260121|10:27:25|S|10|84.429300||
B|NFLX|20260121|10:27:25|S|12|84.429000||
B|PLAB|20260121|10:27:25|S|61|35.190000||
B|PLTR|20260121|10:27:25|S|30|168.560000||
B|PLTR|20260121|10:27:25|S|100|168.550000||
B|RIVN|20260121|10:27:25|S|57|16.247200||
B|SMR|20260121|10:27:25|S|1|20.310000||
B|SMR|20260121|10:27:25|S|1|20.320000||
B|SMR|20260121|10:27:25|S|28|20.310000||
B|SPMO|20260121|10:27:25|S|8|117.295000||
B|TE|20260121|10:27:25|S|200|8.125000||
B|UGI|20260121|10:27:25|S|20|37.135000||
B|WDC|20260121|10:27:25|S|5|236.380000||
B|APG|20260121|10:27:26|S|21|42.690000||
B|CVX|20260121|10:27:26|S|1|166.889000||
B|JOBY|20260121|10:27:26|S|100|14.777300||
B|LVLU|20260121|10:27:26|S|28|28.480000||
B|ORCL|20260121|10:27:26|S|40|175.020000||
B|RIVN|20260121|10:27:26|S|1|16.250000||
B|SMR|20260121|10:27:26|S|1|20.300000||
B|SMR|20260121|10:27:26|S|1|20.315000||
B|SMR|20260121|10:27:26|S|10|20.300000||
B|SMR|20260121|10:27:26|S|10|20.300000||
B|TSLA|20260121|10:27:26|S|10|428.030000||
B|TSLA|20260121|10:27:26|S|50|428.030000||
B|EOSE|20260121|10:27:27|S|198|16.710000||
B|EPU|20260121|10:27:27|S|1|85.140000||
B|IONQ|20260121|10:27:27|S|25|49.445000||
B|IONQ|20260121|10:27:27|S|62|49.440000||
B|IONQ|20260121|10:27:27|S|2000|49.430000||
B|KC|20260121|10:27:27|S|20|11.800000||
B|LEGN|20260121|10:27:27|S|6|21.220000||
B|MSTR|20260121|10:27:27|S|4|163.170000||
B|MSTX|20260121|10:27:27|S|2|4.240000||
B|NFLX|20260121|10:27:27|S|1|84.409100||
B|NFLX|20260121|10:27:27|S|37|84.400000||
B|NNE|20260121|10:27:27|S|10|36.180000||
B|NVDL|20260121|10:27:27|S|300|81.890000||
B|PSLV|20260121|10:27:27|S|30|30.290700||
B|QQQM|20260121|10:27:27|S|30|252.545500||
B|QUBT|20260121|10:27:27|S|1|11.907300||
B|QUBT|20260121|10:27:27|S|1|11.907300||
B|RZLV|20260121|10:27:27|S|9|3.580000||
B|VICI|20260121|10:27:27|S|25|28.520000||
B|VOO|20260121|10:27:27|S|70|627.591800||
B|VST|20260121|10:27:27|S|51|156.500000||
B|WMT|20260121|10:27:27|S|18|118.550000||
B|C|20260121|10:27:28|S|100|114.898800||
B|INTC|20260121|10:27:28|S|50|53.336700||
B|MU|20260121|10:27:28|S|12|383.500000||
B|OKLO|20260121|10:27:28|S|50|92.320000||
B|ONDS|20260121|10:27:28|S|600|13.665000||
B|ORCL|20260121|10:27:28|S|120|175.000000||
B|QBTS|20260121|10:27:28|S|250|26.665000||
B|QURE|20260121|10:27:28|S|267|21.935000||
B|QURE|20260121|10:27:28|S|267|21.935000||
B|RDDT|20260121|10:27:28|S|17|215.318200||
B|RDDT|20260121|10:27:28|S|18|215.310000||
B|RXRX|20260121|10:27:28|S|1000|4.485000||
B|SLGB|20260121|10:27:28|S|7|2.880000||
B|SMR|20260121|10:27:28|S|1|20.295000||
B|TSLA|20260121|10:27:28|S|8|427.940000||
B|TSLA|20260121|10:27:28|S|36|427.860000||
B|VTI|20260121|10:27:28|S|2|337.637300||
B|BBAI|20260121|10:27:29|S|5|5.790000||
B|CRWV|20260121|10:27:29|S|50|93.529500||
B|INTC|20260121|10:27:29|S|50|53.372700||
B|MSTR|20260121|10:27:29|S|10|163.152100||
B|NEM|20260121|10:27:29|S|14|118.230000||
B|NFLX|20260121|10:27:29|S|1|84.369300||
B|NFLX|20260121|10:27:29|S|10|84.329300||
B|NFLX|20260121|10:27:29|S|50|84.365000||
B|NVDA|20260121|10:27:29|S|5|180.699300||
B|RGTI|20260121|10:27:29|S|100|24.655000||
B|RGTI|20260121|10:27:29|S|100|24.660000||
B|RGTI|20260121|10:27:29|S|420|24.650000||
B|SEGG|20260121|10:27:29|S|180|2.339900||
B|TSLL|20260121|10:27:29|S|60|17.070000||
B|VELO|20260121|10:27:29|S|695|18.715000||
B|AFL|20260121|10:27:30|S|60|108.230000||
B|AMDL|20260121|10:27:30|S|200|20.405000||
B|AWI|20260121|10:27:30|S|1|188.580000||
B|BITU|20260121|10:27:30|S|100|22.949300||
B|KBDU|20260121|10:27:30|S|10|44.550000||
B|KO|20260121|10:27:30|S|2|70.989300||
B|NVDA|20260121|10:27:30|S|11|180.705500||
B|SGOV|20260121|10:27:30|S|373|100.563500||
B|SMH|20260121|10:27:30|S|7|399.140000||
B|SMR|20260121|10:27:30|S|1|20.270000||
B|SMR|20260121|10:27:30|S|3|20.270000||
B|TSLA|20260121|10:27:30|S|15|427.970000||
B|TSLL|20260121|10:27:30|S|250|17.067500||
B|VZ|20260121|10:27:30|S|89|39.025000||
B|VZ|20260121|10:27:30|S|679|39.030000||
B|XLU|20260121|10:27:30|S|100|42.955000||
B|BITO|20260121|10:27:31|S|50|12.490000||
B|FIG|20260121|10:27:31|S|4|27.479300||
B|NFLX|20260121|10:27:31|S|5|84.319300||
B|NFLX|20260121|10:27:31|S|10|84.319300||
B|NVDX|20260121|10:27:31|S|336|15.895000||
B|PLTR|20260121|10:27:31|S|1|168.430000||
B|PLUG|20260121|10:27:31|S|60|2.310000||
B|QQQ|20260121|10:27:31|S|400|613.322900||
B|SMR|20260121|10:27:31|S|2|20.290000||
B|VZ|20260121|10:27:31|S|38|39.025000||
B|WHR|20260121|10:27:31|S|4|87.090000||
B|XBI|20260121|10:27:31|S|50|126.514600||
B|AXTI|20260121|10:27:32|S|50|20.000000||
B|HIMS|20260121|10:27:32|S|15|29.220000||
B|INTC|20260121|10:27:32|S|6|53.349000||
B|INTC|20260121|10:27:32|S|100|53.349300||
B|MU|20260121|10:27:32|S|14|383.305000||
B|MU|20260121|10:27:32|S|50|383.305000||
B|NFLX|20260121|10:27:32|S|2|84.322900||
B|NVDA|20260121|10:27:32|S|8|180.690000||
B|SBET|20260121|10:27:32|S|5|10.000000||
B|SOUN|20260121|10:27:32|S|20|10.540700||
B|AGX|20260121|10:27:33|S|1|389.330000||
B|ALV|20260121|10:27:33|S|5|126.100000||
B|APEI|20260121|10:27:33|S|150|41.140000||
B|FNGD|20260121|10:27:33|S|4400|6.010000||
B|FRMI|20260121|10:27:33|S|1|9.250000||
B|FRMI|20260121|10:27:33|S|2|9.250000||
B|INTC|20260121|10:27:33|S|100|53.359300||
B|LUNR|20260121|10:27:33|S|3|20.275000||
B|MSTR|20260121|10:27:33|S|1|163.100000||
B|MU|20260121|10:27:33|S|100|383.364600||
B|NVDA|20260121|10:27:33|S|200|180.691800||
B|OKLO|20260121|10:27:33|S|100|92.230000||
B|PSA|20260121|10:27:33|S|10|284.255900||
B|TSLA|20260121|10:27:33|S|50|427.695000||
B|TSLA|20260121|10:27:33|S|765|427.730000||
B|VIST|20260121|10:27:33|S|26|51.180000||
B|AMKR|20260121|10:27:34|S|100|52.410000||
B|BE|20260121|10:27:34|S|50|151.700000||
B|INTC|20260121|10:27:34|S|50|53.367300||
B|LOGI|20260121|10:27:34|S|100|90.480000||
B|META|20260121|10:27:34|S|5|607.380000||
B|NFLX|20260121|10:27:34|S|20|84.295000||
B|SFM|20260121|10:27:34|S|20|72.760000||
B|TSLA|20260121|10:27:34|S|111|427.670000||
B|COIN|20260121|10:27:35|S|25|228.805000||
B|META|20260121|10:27:35|S|2|607.594500||
B|NFLX|20260121|10:27:35|S|7|84.315000||
B|QS|20260121|10:27:35|S|500|10.869300||
B|SEI|20260121|10:27:35|S|100|58.580000||
B|SOXS|20260121|10:27:35|S|9890|2.015000||
B|SOXS|20260121|10:27:35|S|78210|2.020000||
B|TFC|20260121|10:27:35|S|1261|50.110000||
B|TQQQ|20260121|10:27:35|S|4|52.045000||
B|TSLA|20260121|10:27:35|S|51|427.860000||
B|BE|20260121|10:27:36|S|20|151.870000||
B|CLS|20260121|10:27:36|S|4|313.880000||
B|GRPN|20260121|10:27:36|S|15|16.000000||
B|HAS|20260121|10:27:36|S|10|86.040000||
B|HAS|20260121|10:27:36|S|10|86.040000||
B|INTC|20260121|10:27:36|S|100|53.389300||
B|MAIN|20260121|10:27:36|S|1|63.287800||
B|NFLX|20260121|10:27:36|S|10|84.285000||
B|NFLX|20260121|10:27:36|S|20|84.275000||
B|NFLX|20260121|10:27:36|S|20|84.279300||
B|PAPL|20260121|10:27:36|E|300|1.550000||
B|PFE|20260121|10:27:36|S|13|25.490000||
B|QUBT|20260121|10:27:36|S|500|11.899300||
B|SLV|20260121|10:27:36|S|800|83.855000||
B|TSLL|20260121|10:27:36|S|10|17.069300||
B|BMNU|20260121|10:27:37|S|500|4.840000||
B|LSTA|20260121|10:27:37|S|100|4.010000||
B|NFLX|20260121|10:27:37|S|10|84.225000||
B|NFLX|20260121|10:27:37|S|10|84.225000||
B|NFLX|20260121|10:27:37|S|13|84.219300||
B|NFLX|20260121|10:27:37|S|50|84.225000||
B|NFLX|20260121|10:27:37|S|100|84.219300||
B|NKE|20260121|10:27:37|S|1|65.034900||
B|SMR|20260121|10:27:37|S|150|20.320000||
B|STNE|20260121|10:27:37|S|1|15.125000||
B|STNE|20260121|10:27:37|S|47|15.130000||
B|UNH|20260121|10:27:37|S|4|346.840000||
B|AISP|20260121|10:27:38|S|1200|3.950000||
B|CRM|20260121|10:27:38|S|2|220.530000||
B|HYMC|20260121|10:27:38|S|10|39.041300||
B|NIO|20260121|10:27:38|S|1|4.559300||
B|NVDA|20260121|10:27:38|S|118|180.645600||
B|NVDA|20260121|10:27:38|S|200|180.640700||
B|PLTR|20260121|10:27:38|S|77|168.300000||
B|TSLA|20260121|10:27:38|S|28|427.676000||
B|TSLL|20260121|10:27:38|S|60|17.060000||
B|TSLL|20260121|10:27:38|S|100|17.055000||
B|TTWO|20260121|10:27:38|S|2|239.540000||
B|UAMY|20260121|10:27:38|S|50|9.690000||
B|VERA|20260121|10:27:38|S|20|45.220000||
B|VOO|20260121|10:27:38|S|5|627.498800||
B|AMD|20260121|10:27:39|S|8|247.430000||
B|INTC|20260121|10:27:39|S|50|53.442700||
B|INTC|20260121|10:27:39|S|50|53.450000||
B|INTC|20260121|10:27:39|S|100|53.425000||
B|INTC|20260121|10:27:39|S|300|53.445000||
B|LPTH|20260121|10:27:39|S|100|14.280000||
B|NFLX|20260121|10:27:39|S|200|84.202900||
B|NVAX|20260121|10:27:39|S|5|8.985000||
B|PLTR|20260121|10:27:39|S|50|168.350000||
B|SCHR|20260121|10:27:39|S|122|24.990000||
B|SOUN|20260121|10:27:39|S|8|10.540700||
B|TSLA|20260121|10:27:39|S|10|427.760000||
B|GOOGL|20260121|10:27:40|S|100|325.860000||
B|MRNA|20260121|10:27:40|S|20|46.071200||
B|NFLX|20260121|10:27:40|S|50|84.237300||
B|NFLX|20260121|10:27:40|S|200|84.215000||
B|OKLO|20260121|10:27:40|S|200|92.270000||
B|ONDS|20260121|10:27:40|S|180|13.675000||
B|OXY|20260121|10:27:40|S|10|43.455000||
B|PAVM|20260121|10:27:40|S|50|20.010000||
B|SCCO|20260121|10:27:40|S|15|187.040000||
B|TDW|20260121|10:27:40|S|2|58.665000||
B|TSLA|20260121|10:27:40|S|2|427.780000||
B|UVIX|20260121|10:27:40|S|1000|6.010000||
B|VALE|20260121|10:27:40|S|198|15.349300||
B|WDC|20260121|10:27:40|S|6|236.300000||
B|ADI|20260121|10:27:41|S|10|303.690000||
B|AMD|20260121|10:27:41|S|15|247.480000||
B|ASTS|20260121|10:27:41|S|60|107.800000||
B|BIO|20260121|10:27:41|S|2|311.630000||
B|GITS|20260121|10:27:41|S|7|2.730000||
B|HXL|20260121|10:27:41|S|50|82.290000||
B|INTC|20260121|10:27:41|S|100|53.460000||
B|IONQ|20260121|10:27:41|S|48|49.440000||
B|IONQ|20260121|10:27:41|S|70|49.449000||
B|NBIS|20260121|10:27:41|S|309|99.710000||
B|NFLX|20260121|10:27:41|S|20|84.269300||
B|NFLX|20260121|10:27:41|S|70|84.265000||
B|NTES|20260121|10:27:41|S|2|132.050000||
B|VZ|20260121|10:27:41|S|100|39.025000||
B|WDC|20260121|10:27:41|S|5|236.230000||
B|AGNC|20260121|10:27:42|S|5|11.587300||
B|ASTS|20260121|10:27:42|S|20|107.870000||
B|CFG|20260121|10:27:42|S|200|63.031000||
B|CRDO|20260121|10:27:42|S|2|143.910000||
B|GITS|20260121|10:27:42|S|250|2.730000||
B|INFY|20260121|10:27:42|S|100|18.360000||
B|INTC|20260121|10:27:42|S|25|53.449200||
B|META|20260121|10:27:42|S|70|607.440000||
B|MU|20260121|10:27:42|S|5|383.400000||
B|NIO|20260121|10:27:42|S|93|4.565000||
B|PLTR|20260121|10:27:42|S|21|168.310000||
B|PLTR|20260121|10:27:42|S|37|168.312100||
B|SCHW|20260121|10:27:42|S|25|101.430000||
B|SLV|20260121|10:27:42|S|500|83.950000||
B|TSLL|20260121|10:27:42|S|900|17.069200||
B|CRML|20260121|10:27:43|S|50|16.460000||
B|GPCR|20260121|10:27:43|S|18|90.960000||
B|IWY|20260121|10:27:43|S|3|268.670000||
B|NFLX|20260121|10:27:43|S|1|84.289300||
B|NFLX|20260121|10:27:43|S|3|84.289300||
B|VELO|20260121|10:27:43|S|695|18.715000||
B|VELO|20260121|10:27:43|E|1000|18.720000||
B|ABBV|20260121|10:27:44|S|5|216.116500||
B|AMD|20260121|10:27:44|S|70|247.560000||
B|ATR|20260121|10:27:44|S|9|124.670000||
B|COP|20260121|10:27:44|S|50|97.130000||
B|GITS|20260121|10:27:44|S|122|2.730000||
B|INTC|20260121|10:27:44|S|200|53.499300||
B|NFLX|20260121|10:27:44|S|3|84.259300||
B|NFLX|20260121|10:27:44|S|10|84.290000||
B|NFLX|20260121|10:27:44|S|20|84.249300||
B|NFLX|20260121|10:27:44|S|20|84.249300||
B|NFLX|20260121|10:27:44|S|129|84.259300||
B|NVDA|20260121|10:27:44|S|100|180.665000||
B|OCUL|20260121|10:27:44|S|200|11.286600||
B|ORCL|20260121|10:27:44|S|7|174.890000||
B|RDW|20260121|10:27:44|S|700|10.795000||
B|TSLA|20260121|10:27:44|S|40|427.930000||
B|VTI|20260121|10:27:44|S|10|337.629300||
B|WY|20260121|10:27:44|S|100|27.115000||
B|AMD|20260121|10:27:45|S|100|247.645000||
B|BYND|20260121|10:27:45|S|200|0.947800||
B|ENB|20260121|10:27:45|S|10|47.259300||
B|FDMT|20260121|10:27:45|S|100|7.600000||
B|GOF|20260121|10:27:45|S|200|12.675000||
B|INTC|20260121|10:27:45|S|100|53.505000||
B|INTC|20260121|10:27:45|S|200|53.499300||
B|ORCL|20260121|10:27:45|S|10|174.940000||
B|Q|20260121|10:27:45|S|20|97.914500||
B|RDDT|20260121|10:27:45|S|100|215.080000||
B|RDDT|20260121|10:27:45|S|200|215.050000||
B|RDDT|20260121|10:27:45|S|1500|215.060000||
B|TQQQ|20260121|10:27:45|S|6|52.039300||
B|TSCO|20260121|10:27:45|S|15|53.120000||
B|AMD|20260121|10:27:46|S|50|247.630000||
B|AMKR|20260121|10:27:46|S|50|52.460000||
B|APLD|20260121|10:27:46|S|30|36.168800||
B|APLD|20260121|10:27:46|S|30|36.170000||
B|CPNG|20260121|10:27:46|S|5|20.679300||
B|CRM|20260121|10:27:46|S|5|220.540000||
B|CRML|20260121|10:27:46|S|250|16.460000||
B|INTC|20260121|10:27:46|S|1|53.505000||
B|INTC|20260121|10:27:46|S|100|53.505000||
B|INTC|20260121|10:27:46|S|200|53.505000||
B|INTC|20260121|10:27:46|S|220|53.505000||
B|ON|20260121|10:27:46|S|20|61.900000||
B|QBTS|20260121|10:27:46|S|5|26.627300||
B|SMR|20260121|10:27:46|S|1|20.280000||
B|TSLA|20260121|10:27:46|S|8|428.028000||
B|TSLA|20260121|10:27:46|S|20|428.045000||
B|TSLA|20260121|10:27:46|S|100|428.018000||
B|TSLL|20260121|10:27:46|S|900|17.077200||
B|AMD|20260121|10:27:47|S|30|247.730000||
B|GEV|20260121|10:27:47|S|1|672.141000||
B|HD|20260121|10:27:47|S|13|378.137500||
B|IREN|20260121|10:27:47|S|50|55.835300||
B|META|20260121|10:27:47|S|2|607.674000||
B|PACS|20260121|10:27:47|S|40|36.120000||
B|PLTR|20260121|10:27:47|S|10|168.351700||
B|TSLA|20260121|10:27:47|S|291|428.050000||
B|UMAC|20260121|10:27:47|S|100|19.200000||
B|URA|20260121|10:27:47|S|100|55.690000||
B|VZ|20260121|10:27:47|S|1|39.015000||
B|BMNU|20260121|10:27:48|S|2750|4.840000||
B|BOXX|20260121|10:27:48|S|62|115.379300||
B|BWXT|20260121|10:27:48|S|1|208.940000||
B|CPNG|20260121|10:27:48|S|2|20.677400||
B|GITS|20260121|10:27:48|S|84|2.730000||
B|HUT|20260121|10:27:48|S|40|61.610000||
B|PBR|20260121|10:27:48|S|152|13.300700||
B|QBTS|20260121|10:27:48|S|15|26.625000||
B|QBTS|20260121|10:27:48|S|100|26.625000||
B|QCOM|20260121|10:27:48|S|1|156.380000||
B|QFIN|20260121|10:27:48|S|50|16.397300||
B|SMR|20260121|10:27:48|S|1|20.269800||
B|TSLA|20260121|10:27:48|S|1|428.040800||
B|TSLL|20260121|10:27:48|S|500|17.079300||
B|BABA|20260121|10:27:49|S|50|166.570000||
B|INTC|20260121|10:27:49|S|2|53.465000||
B|INTC|20260121|10:27:49|S|25|53.445000||
B|INTC|20260121|10:27:49|S|100|53.485000||
B|INTC|20260121|10:27:49|S|101|53.495000||
B|LLY|20260121|10:27:49|S|20|1068.720000||
B|META|20260121|10:27:49|S|5|607.674000||
B|NVDA|20260121|10:27:49|S|4|180.675000||
B|NVDA|20260121|10:27:49|S|50|180.675000||
B|SGOV|20260121|10:27:49|S|90|100.569300||
B|SHNY|20260121|10:27:49|S|4|179.501000||
B|SHNY|20260121|10:27:49|S|5|179.510000||
B|TQQQ|20260121|10:27:49|S|50|52.080000||
B|TSLA|20260121|10:27:49|S|100|428.068600||
B|TSLL|20260121|10:27:49|S|200|17.079300||
B|AMC|20260121|10:27:50|S|99|1.660000||
B|AMZN|20260121|10:27:50|S|100|230.995000||
B|CEG|20260121|10:27:50|S|20|295.780000||
B|ENOV|20260121|10:27:50|S|2|23.750000||
B|HL|20260121|10:27:50|S|80|27.866900||
B|HTGC|20260121|10:27:50|S|20|18.739300||
B|INTC|20260121|10:27:50|S|80|53.440000||
B|MS|20260121|10:27:50|S|200|183.802100||
B|NFLX|20260121|10:27:50|S|1|84.279100||
B|NFLX|20260121|10:27:50|S|10|84.270000||
B|NVDA|20260121|10:27:50|S|5|180.689100||
B|NVDA|20260121|10:27:50|S|50|180.689100||
B|ROLR|20260121|10:27:50|S|600|9.260000||
B|SM|20260121|10:27:50|S|20|18.855000||
B|TSLA|20260121|10:27:50|S|320|428.020000||
B|TSM|20260121|10:27:50|S|5|331.637600||
B|COHR|20260121|10:27:51|S|89|202.110000||
B|GRNY|20260121|10:27:51|S|614|25.425000||
B|HPE|20260121|10:27:51|S|20|20.679300||
B|IGOV|20260121|10:27:51|S|100|41.700000||
B|LTBR|20260121|10:27:51|S|10|18.050000||
B|NCLH|20260121|10:27:51|S|15|20.735000||
B|SERV|20260121|10:27:51|S|1|13.835000||
B|SMR|20260121|10:27:51|S|18|20.260000||
B|SWKS|20260121|10:27:51|S|20|58.485000||
B|TBT|20260121|10:27:51|S|2|35.280400||
B|TBT|20260121|10:27:51|S|98|35.280000||
B|TSLA|20260121|10:27:51|S|7|428.091200||
B|TSLL|20260121|10:27:51|S|10|17.079300||
B|DAL|20260121|10:27:52|S|48|69.160000||
B|DHI|20260121|10:27:52|S|20|155.310000||
B|DRI|20260121|10:27:52|S|1|206.630000||
B|EOSE|20260121|10:27:52|S|100|16.715000||
B|GEV|20260121|10:27:52|S|743|672.149500||
B|LQDA|20260121|10:27:52|S|100|39.660000||
B|MU|20260121|10:27:52|S|5|383.995600||
B|NFLX|20260121|10:27:52|S|10|84.300000||
B|QUBT|20260121|10:27:52|S|1000|11.899300||
B|AMZN|20260121|10:27:53|S|1|230.969100||
B|AVGO|20260121|10:27:53|S|25|331.390000||
B|CELH|20260121|10:27:53|S|50|55.670000||
B|NVDA|20260121|10:27:53|S|2|180.685000||
B|OKLO|20260121|10:27:53|S|3|92.170000||
B|OKLO|20260121|10:27:53|S|330|92.110000||
B|PACS|20260121|10:27:53|S|10|36.120000||
B|QTUM|20260121|10:27:53|S|5|117.640000||
B|TQQQ|20260121|10:27:53|S|30|52.075000||
B|TSLA|20260121|10:27:53|S|75|428.030000||
B|TSLL|20260121|10:27:53|S|700|17.080700||
B|AVAV|20260121|10:27:54|S|30|318.330000||
B|BBAI|20260121|10:27:54|S|10|5.780000||
B|CRML|20260121|10:27:54|S|10|16.410000||
B|DELL|20260121|10:27:54|S|20|110.537800||
B|F|20260121|10:27:54|S|100|13.570000||
B|META|20260121|10:27:54|S|14|607.695800||
B|SE|20260121|10:27:54|S|1|121.610000||
B|SMR|20260121|10:27:54|S|80|20.255000||
B|SNDK|20260121|10:27:54|S|100|470.790000||
B|SNDK|20260121|10:27:54|S|254|470.710000||
B|SNDK|20260121|10:27:54|S|600|471.090000||
B|SQQQ|20260121|10:27:54|S|497|68.920000||
B|TSLA|20260121|10:27:54|S|100|428.075000||
B|VELO|20260121|10:27:54|S|200|18.715000||
B|AGQ|20260121|10:27:55|S|10|261.010000||
B|CRCL|20260121|10:27:55|S|70|74.215000||
B|EWY|20260121|10:27:55|S|1|115.417300||
B|GOOGL|20260121|10:27:55|S|2|325.990000||
B|GPN|20260121|10:27:55|S|18|74.120000||
B|LQDA|20260121|10:27:55|S|100|39.680000||
B|SNDK|20260121|10:27:55|S|100|470.790000||
B|SNDK|20260121|10:27:55|S|500|470.710000||
B|TSLA|20260121|10:27:55|S|1|428.020000||
B|TSLA|20260121|10:27:55|S|20|428.015000||
B|TSLA|20260121|10:27:55|S|20|428.038300||
B|TSLL|20260121|10:27:55|S|200|17.080000||
B|WDC|20260121|10:27:55|S|30|236.741000||
B|WDC|20260121|10:27:55|S|30|236.750000||
B|AMD|20260121|10:27:56|S|100|247.640000||
B|ASTS|20260121|10:27:56|S|100|107.770000||
B|INTC|20260121|10:27:56|S|50|53.450900||
B|IREN|20260121|10:27:56|S|50|55.910900||
B|LAR|20260121|10:27:56|S|100|8.045000||
B|LAR|20260121|10:27:56|S|117|8.040700||
B|LQDA|20260121|10:27:56|S|100|39.690000||
B|LQDA|20260121|10:27:56|S|200|39.690000||
B|NFLX|20260121|10:27:56|S|1|84.319000||
B|QS|20260121|10:27:56|S|20|10.835000||
B|QUBT|20260121|10:27:56|S|100|11.889300||
B|SLV|20260121|10:27:56|S|100|84.090000||
B|CRDO|20260121|10:27:57|S|17|143.680000||
B|EQT|20260121|10:27:57|S|25|54.225000||
B|LQDA|20260121|10:27:57|S|100|39.690000||
B|LQDA|20260121|10:27:57|S|100|39.690000||
B|MP|20260121|10:27:57|S|20|68.137100||
B|NVMI|20260121|10:27:57|S|6|459.530000||
B|ORCL|20260121|10:27:57|S|1|175.010000||
B|QFIN|20260121|10:27:57|S|100|16.390000||
B|SCHX|20260121|10:27:57|S|1301|26.969200||
B|TSLA|20260121|10:27:57|S|18|428.188200||
B|ASTS|20260121|10:27:58|S|100|107.565000||
B|ATAT|20260121|10:27:58|S|100|37.305000||
B|COHR|20260121|10:27:58|S|5|202.240000||
B|CRDO|20260121|10:27:58|S|1|143.592500||
B|GITS|20260121|10:27:58|S|122|2.720000||
B|LQDA|20260121|10:27:58|S|100|39.690000||
B|LQDA|20260121|10:27:58|S|100|39.690000||
B|NIO|20260121|10:27:58|S|29|4.565000||
B|SEGG|20260121|10:27:58|S|839|2.360000||
B|SLV|20260121|10:27:58|S|40|84.085000||
B|TFC|20260121|10:27:58|S|549|50.135000||
B|AAPL|20260121|10:27:59|S|20|247.660000||
B|AMZN|20260121|10:27:59|S|25|230.948800||
B|GDXD|20260121|10:27:59|E|2428|4.896500||
B|GITS|20260121|10:27:59|S|122|2.700000||
B|LQDA|20260121|10:27:59|S|100|39.690000||
B|OKLO|20260121|10:27:59|S|38|92.270000||
B|OKLO|20260121|10:27:59|S|62|92.270000||
B|PAAS|20260121|10:27:59|S|2|56.735000||
B|PBR|20260121|10:27:59|S|10|13.295000||
B|QBTS|20260121|10:27:59|S|410|26.605000||
B|SMR|20260121|10:27:59|S|20|20.240000||
B|ALAB|20260121|10:28:00|S|5|178.400000||
B|ASTS|20260121|10:28:00|S|5|107.700000||
B|ASTS|20260121|10:28:00|S|95|107.700000||
B|INTC|20260121|10:28:00|S|25|53.476700||
B|LQDA|20260121|10:28:00|S|100|39.690000||
B|LQDA|20260121|10:28:00|S|100|39.690000||
B|MAGS|20260121|10:28:00|S|2|63.379200||
B|NFLX|20260121|10:28:00|S|5|84.289300||
B|ORCL|20260121|10:28:00|S|84|174.970000||
B|ORCL|20260121|10:28:00|S|400|174.990000||
B|OSCR|20260121|10:28:00|S|100|15.015000||
B|SCHW|20260121|10:28:00|S|25|101.410000||
B|SEGG|20260121|10:28:00|S|30|2.350000||
B|SQQQ|20260121|10:28:00|S|1|68.895500||
B|TSLL|20260121|10:28:00|S|200|17.090000||
B|AG|20260121|10:28:01|S|100|22.055000||
B|AMD|20260121|10:28:01|S|500|247.640000||
B|BBAI|20260121|10:28:01|S|100|5.785000||
B|CAL|20260121|10:28:01|S|11|14.140000||
B|COIN|20260121|10:28:01|S|5|228.620000||
B|GLD|20260121|10:28:01|S|100|443.585000||
B|GVAL|20260121|10:28:01|S|158|33.690000||
B|HOOD|20260121|10:28:01|S|1|107.850000||
B|LQDA|20260121|10:28:01|S|100|39.690000||
B|NVDA|20260121|10:28:01|S|25|180.765000||
B|QBTS|20260121|10:28:01|S|800|26.605000||
B|SEGG|20260121|10:28:01|S|1|2.349700||
B|TSLA|20260121|10:28:01|S|4|428.150000||
B|YINN|20260121|10:28:01|S|50|45.250000||
B|AG|20260121|10:28:02|S|40|22.055000||
B|AMD|20260121|10:28:02|S|20|247.640000||
B|AVGO|20260121|10:28:02|S|35|331.410000||
B|COIN|20260121|10:28:02|S|1|228.555000||
B|GITS|20260121|10:28:02|S|100|2.690000||
B|HOOD|20260121|10:28:02|S|140|107.825000||
B|INTC|20260121|10:28:02|S|25|53.496700||
B|INTC|20260121|10:28:02|S|150|53.486700||
B|INTC|20260121|10:28:02|S|200|53.485000||
B|LQDA|20260121|10:28:02|S|100|39.690000||
B|MRVL|20260121|10:28:02|S|40|82.360000||
B|OPEN|20260121|10:28:02|S|50|6.560000||
B|PLUG|20260121|10:28:02|S|60|2.310000||
B|SFBS|20260121|10:28:02|S|1|86.500000||
B|SGOV|20260121|10:28:02|S|100|100.569300||
B|SMR|20260121|10:28:02|S|5|20.239800||
B|TSLL|20260121|10:28:02|S|100|17.090000||
B|TSLL|20260121|10:28:02|S|500|17.090000||
B|TSLL|20260121|10:28:02|S|500|17.090000||
B|APLD|20260121|10:28:03|S|100|36.090000||
B|APLD|20260121|10:28:03|S|100|36.100000||
B|CMCSA|20260121|10:28:03|S|100|28.689300||
B|CMCSA|20260121|10:28:03|S|100|28.689300||
B|INTC|20260121|10:28:03|S|200|53.522700||
B|LQDA|20260121|10:28:03|S|6|39.700000||
B|LW|20260121|10:28:03|S|200|43.100000||
B|META|20260121|10:28:03|S|1|607.759500||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|10|84.329300||
B|NFLX|20260121|10:28:03|S|100|84.295400||
B|ORCL|20260121|10:28:03|S|13|174.950000||
B|ORCL|20260121|10:28:03|S|36|174.952100||
B|ORCL|20260121|10:28:03|S|200|174.962400||
B|PEN|20260121|10:28:03|S|10|357.490000||
B|QBTS|20260121|10:28:03|S|80|26.590000||
B|SE|20260121|10:28:03|S|55|121.590000||
B|TSLL|20260121|10:28:03|S|100|17.089200||
B|TSLL|20260121|10:28:03|S|100|17.090000||
B|VELO|20260121|10:28:03|S|300|18.670000||
B|VIG|20260121|10:28:03|S|3|223.170700||
B|BBD|20260121|10:28:04|S|4000|3.700000||
B|CVX|20260121|10:28:04|S|10|166.919000||
B|HIMS|20260121|10:28:04|S|10|29.285000||
B|IBRX|20260121|10:28:04|E|30|6.426500||
B|IONQ|20260121|10:28:04|S|100|49.310000||
B|JPM|20260121|10:28:04|S|30|303.850000||
B|LCID|20260121|10:28:04|S|550|11.150600||
B|LEU|20260121|10:28:04|S|1|309.230000||
B|LITE|20260121|10:28:04|S|10|365.800000||
B|LQDA|20260121|10:28:04|S|150|39.655400||
B|LQDA|20260121|10:28:04|S|150|39.660000||
B|MAGS|20260121|10:28:04|S|40|63.389300||
B|NFLX|20260121|10:28:04|S|5|84.309100||
B|NFLX|20260121|10:28:04|S|25|84.309100||
B|ORCL|20260121|10:28:04|S|28|174.952600||
B|ORCL|20260121|10:28:04|S|80|174.950000||
B|ORCL|20260121|10:28:04|S|247|174.960000||
B|PBR/A|20260121|10:28:04|S|3|12.385000||
B|QUBT|20260121|10:28:04|S|1000|11.839300||
B|RGTI|20260121|10:28:04|S|400|24.605000||
B|SMR|20260121|10:28:04|S|30|20.210000||
B|SMR|20260121|10:28:04|S|83|20.215000||
B|SMUP|20260121|10:28:04|S|5|1.770000||
B|TSLA|20260121|10:28:04|S|25|428.120000||
B|ZS|20260121|10:28:04|S|6|209.099100||
B|DELL|20260121|10:28:05|S|100|110.480000||
B|INTC|20260121|10:28:05|S|100|53.535000||
B|MU|20260121|10:28:05|S|50|383.890000||
B|MU|20260121|10:28:05|S|50|383.893800||
B|QUBT|20260121|10:28:05|S|1|11.827300||
B|SLV|20260121|10:28:05|S|579|84.075500||
B|SMR|20260121|10:28:05|S|1|20.200000||
B|SMR|20260121|10:28:05|S|2|20.200000||
B|SMR|20260121|10:28:05|S|2|20.200000||
B|SMR|20260121|10:28:05|S|10|20.200000||
B|SMR|20260121|10:28:05|S|20|20.200000||
B|TQQQ|20260121|10:28:05|S|290|52.080000||
B|TSLA|20260121|10:28:05|S|100|428.075000||
B|VRT|20260121|10:28:05|S|867|178.370000||
B|ZSL|20260121|10:28:05|S|2000|2.810000||
B|AEO|20260121|10:28:06|S|10|25.900000||
B|BNTX|20260121|10:28:06|S|150|109.470000||
B|CRWV|20260121|10:28:06|S|80|93.413000||
B|FIG|20260121|10:28:06|S|13|27.469100||
B|GLDG|20260121|10:28:06|S|100|1.600000||
B|GLDG|20260121|10:28:06|S|2000|1.600000||
B|HIMS|20260121|10:28:06|S|20|29.285000||
B|IMSR|20260121|10:28:06|S|33|11.080000||
B|INTC|20260121|10:28:06|S|300|53.545000||
B|NVDA|20260121|10:28:06|S|100|180.779000||
B|ORCX|20260121|10:28:06|S|96|13.708400||
B|QUBT|20260121|10:28:06|S|1|11.827300||
B|QURE|20260121|10:28:06|S|400|21.935000||
B|SOFI|20260121|10:28:06|S|100|25.745000||
B|SPY|20260121|10:28:06|S|7|682.518700||
B|AIR|20260121|10:28:07|S|100|104.890000||
B|AMKR|20260121|10:28:07|S|57|52.430000||
B|BRAG|20260121|10:28:07|S|4|2.260000||
B|DIA|20260121|10:28:07|S|300|488.480900||
B|HWC|20260121|10:28:07|S|10|69.390000||
B|INTC|20260121|10:28:07|S|25|53.530700||
B|INTC|20260121|10:28:07|S|25|53.535000||
B|IREN|20260121|10:28:07|S|100|55.690000||
B|LOB|20260121|10:28:07|S|20|38.770000||
B|LQDA|20260121|10:28:07|S|100|39.640000||
B|LQDA|20260121|10:28:07|S|100|39.640000||
B|NFLX|20260121|10:28:07|S|10|84.329100||
B|NFLX|20260121|10:28:07|S|25|84.287300||
B|NFLX|20260121|10:28:07|S|30|84.289300||
B|NVDA|20260121|10:28:07|S|600|180.770000||
B|PDFS|20260121|10:28:07|S|100|35.670000||
B|RGTI|20260121|10:28:07|S|68|24.585000||
B|TSLA|20260121|10:28:07|S|40|428.095000||
B|TSLA|20260121|10:28:07|S|400|428.065000||
B|AG|20260121|10:28:08|S|4|22.065000||
B|BITO|20260121|10:28:08|S|130|12.490000||
B|DOW|20260121|10:28:08|S|20|27.579300||
B|LQDA|20260121|10:28:08|S|100|39.630000||
B|MP|20260121|10:28:08|S|9|67.900000||
B|MP|20260121|10:28:08|S|15|67.940000||
B|NFLX|20260121|10:28:08|S|20|84.349300||
B|NTLA|20260121|10:28:08|S|100|13.400000||
B|PRGS|20260121|10:28:08|S|100|46.750000||
B|RKLX|20260121|10:28:08|S|100|60.885000||
B|RZLV|20260121|10:28:08|S|2|3.570000||
B|RZLV|20260121|10:28:08|S|17|3.570000||
B|SOXS|20260121|10:28:08|S|600|2.015000||
B|TRIP|20260121|10:28:08|S|100|13.365000||
B|TRIP|20260121|10:28:08|S|204|13.370000||
B|TROW|20260121|10:28:08|S|4|104.906300||
B|VELO|20260121|10:28:08|S|100|18.700000||
B|VXUS|20260121|10:28:08|S|855|78.284700||
B|BMNR|20260121|10:28:09|S|100|28.345000||
B|FBNC|20260121|10:28:09|S|20|60.030000||
B|IMSR|20260121|10:28:09|E|60|11.043500||
B|INTC|20260121|10:28:09|S|50|53.537200||
B|JD|20260121|10:28:09|S|300|28.925000||
B|LQDA|20260121|10:28:09|S|100|39.660000||
B|META|20260121|10:28:09|S|100|607.935900||
B|META|20260121|10:28:09|S|100|607.940000||
B|NFLX|20260121|10:28:09|S|100|84.349300||
B|PAVM|20260121|10:28:09|S|100|20.740000||
B|PBR|20260121|10:28:09|S|82|13.290700||
B|RXRX|20260121|10:28:09|S|188|4.485000||
B|SCCO|20260121|10:28:09|S|1|186.880000||
B|SLV|20260121|10:28:09|S|100|84.180000||
B|TLH|20260121|10:28:09|S|1|101.147500||
B|TSLL|20260121|10:28:09|S|900|17.090000||
B|WULF|20260121|10:28:09|S|85|13.489300||
B|AXTI|20260121|10:28:10|S|5|19.850000||
B|BIDU|20260121|10:28:10|S|8|159.900000||
B|BIL|20260121|10:28:10|S|143|91.560000||
B|CRDO|20260121|10:28:10|S|10|143.740000||
B|CRWD|20260121|10:28:10|S|5|453.270000||
B|DXYZ|20260121|10:28:10|S|100|29.490000||
B|LMND|20260121|10:28:10|S|80|82.878800||
B|NFLX|20260121|10:28:10|S|70|84.395000||
B|PEN|20260121|10:28:10|S|10|357.440000||
B|QUBT|20260121|10:28:10|S|1|11.817300||
B|QUBT|20260121|10:28:10|S|1|11.817300||
B|QUBT|20260121|10:28:10|S|100|11.805000||
B|TEM|20260121|10:28:10|S|10|63.900000||
B|XPOF|20260121|10:28:10|S|10|7.930000||
B|BP|20260121|10:28:11|S|200|35.645000||
B|CENX|20260121|10:28:11|S|10|48.420000||
B|FCEL|20260121|10:28:11|S|1000|9.320700||
B|INTC|20260121|10:28:11|S|25|53.540700||
B|IREN|20260121|10:28:11|S|5|55.650000||
B|LQDA|20260121|10:28:11|S|100|39.660000||
B|MP|20260121|10:28:11|S|10|67.908800||
B|NFLX|20260121|10:28:11|S|2|84.399300||
B|NIO|20260121|10:28:11|S|100|4.565000||
B|OPAD|20260121|10:28:11|S|300|1.325000||
B|QUBT|20260121|10:28:11|S|1300|11.789300||
B|RGTI|20260121|10:28:11|S|6|24.545000||
B|SKIL|20260121|10:28:11|S|1|8.800000||
B|TSLL|20260121|10:28:11|S|50|17.070000||
B|WDC|20260121|10:28:11|S|1|236.501400||
B|ALAB|20260121|10:28:12|S|2|178.415000||
B|AMD|20260121|10:28:12|S|50|247.060000||
B|CRM|20260121|10:28:12|S|1|220.587600||
B|CRM|20260121|10:28:12|S|1|220.590000||
B|INTC|20260121|10:28:12|S|300|53.549400||
B|IREN|20260121|10:28:12|S|100|55.640000||
B|LMND|20260121|10:28:12|S|8|82.860000||
B|RGTI|20260121|10:28:12|S|12|24.525000||
B|TRIP|20260121|10:28:12|S|400|13.370000||
B|TSLA|20260121|10:28:12|S|100|427.792500||
B|URBN|20260121|10:28:12|S|71|71.520000||
B|ZTS|20260121|10:28:12|S|100|124.405400||
B|AMD|20260121|10:28:13|S|20|247.140000||
B|AMD|20260121|10:28:13|S|45|247.140000||
B|ASTX|20260121|10:28:13|S|4|81.790000||
B|AUR|20260121|10:28:13|S|72|4.615000||
B|BBAI|20260121|10:28:13|S|75|5.760000||
B|F|20260121|10:28:13|S|100|13.570000||
B|MU|20260121|10:28:13|S|6|383.780000||
B|NEM|20260121|10:28:13|S|5|118.450000||
B|ONDS|20260121|10:28:13|S|10|13.625000||
B|QBTS|20260121|10:28:13|S|60|26.515000||
B|QQQM|20260121|10:28:13|S|20|252.579300||
B|QURE|20260121|10:28:13|S|468|21.910000||
B|RDW|20260121|10:28:13|S|53|10.785000||
B|RGTI|20260121|10:28:13|S|3|24.535000||
B|SMR|20260121|10:28:13|S|6|20.130000||
B|TQQQ|20260121|10:28:13|S|20|52.075000||
B|AA|20260121|10:28:14|S|100|63.530000||
B|ARMN|20260121|10:28:14|S|100|19.350000||
B|GLD|20260121|10:28:14|S|20|443.998800||
B|GLD|20260121|10:28:14|S|31|444.018800||
B|GLD|20260121|10:28:14|S|70|444.010000||
B|GLOB|20260121|10:28:14|S|100|64.000000||
B|INTC|20260121|10:28:14|S|400|53.555000||
B|IREN|20260121|10:28:14|S|2|55.560000||
B|IREN|20260121|10:28:14|S|300|55.551100||
B|KALV|20260121|10:28:14|S|20|15.400000||
B|NVDA|20260121|10:28:14|S|50|180.799300||
B|PAAS|20260121|10:28:14|S|4|56.729000||
B|PATH|20260121|10:28:14|S|35|14.300000||
B|TQQQ|20260121|10:28:14|S|20|52.099300||
B|TSLL|20260121|10:28:14|S|600|17.070000||
B|UNH|20260121|10:28:14|S|12|347.130000||
B|CMG|20260121|10:28:15|S|100|40.395000||
B|INTC|20260121|10:28:15|S|15|53.545000||
B|JOBY|20260121|10:28:15|S|20|14.729300||
B|NFLX|20260121|10:28:15|S|80|84.399300||
B|PFE|20260121|10:28:15|S|13|25.485000||
B|QURE|20260121|10:28:15|S|100|21.910000||
B|RIVN|20260121|10:28:15|S|10|16.245000||
B|RRC|20260121|10:28:15|S|20|36.571200||
B|TECL|20260121|10:28:15|S|10|115.126300||
B|TRIP|20260121|10:28:15|S|100|13.365000||
B|TRIP|20260121|10:28:15|S|299|13.370000||
B|ASTS|20260121|10:28:16|S|100|107.610000||
B|IONQ|20260121|10:28:16|S|50|49.170000||
B|NEM|20260121|10:28:16|S|2|118.490000||
B|NFLX|20260121|10:28:16|S|10|84.369300||
B|NFLX|20260121|10:28:16|S|30|84.369300||
B|NFLX|20260121|10:28:16|S|30|84.369300||
B|OSCR|20260121|10:28:16|S|500|14.999300||
B|PAVM|20260121|10:28:16|S|450|20.781600||
B|QURE|20260121|10:28:16|S|100|21.930000||
B|TEL|20260121|10:28:16|S|1|228.000000||
B|TQQQ|20260121|10:28:16|S|10|52.075000||
B|TSLA|20260121|10:28:16|S|100|427.790000||
B|TSLA|20260121|10:28:16|S|119|427.780000||
B|TSLA|20260121|10:28:16|S|371|427.750000||
B|XME|20260121|10:28:16|S|100|127.079500||
B|ASTS|20260121|10:28:17|S|50|107.625700||
B|MU|20260121|10:28:17|S|1|383.810000||
B|NFLX|20260121|10:28:17|S|10|84.359300||
B|QUBT|20260121|10:28:17|S|1|11.787300||
B|RBLX|20260121|10:28:17|S|15|75.840000||
B|RR|20260121|10:28:17|S|118|4.225000||
B|TSLA|20260121|10:28:17|S|25|427.790000||
B|TSLA|20260121|10:28:17|S|50|427.790000||
B|ZS|20260121|10:28:17|S|40|209.109600||
B|AAPL|20260121|10:28:18|S|13|247.670000||
B|AIRJ|20260121|10:28:18|S|100|3.565000||
B|AMD|20260121|10:28:18|S|100|247.180000||
B|CRWV|20260121|10:28:18|S|200|93.300000||
B|NFLX|20260121|10:28:18|S|20|84.369300||
B|QURE|20260121|10:28:18|S|300|21.940000||
B|RDDT|20260121|10:28:18|S|10|214.750000||
B|SPMO|20260121|10:28:18|S|20|117.288800||
B|TSLA|20260121|10:28:18|S|320|427.550000||
B|AISP|20260121|10:28:19|S|200|3.950000||
B|AMD|20260121|10:28:19|S|25|247.130000||
B|FIG|20260121|10:28:19|S|5|27.449300||
B|GLD|20260121|10:28:19|S|100|443.960700||
B|MP|20260121|10:28:19|S|500|67.875000||
B|NBIS|20260121|10:28:19|S|22|99.530000||
B|PLTR|20260121|10:28:19|S|37|168.300000||
B|TSLA|20260121|10:28:19|S|4|427.570000||
B|TSLA|20260121|10:28:19|S|50|427.542500||
B|TSLL|20260121|10:28:19|S|100|17.050000||
B|UCB|20260121|10:28:19|S|100|34.950000||
B|AMD|20260121|10:28:20|S|10|247.150000||
B|CNDT|20260121|10:28:20|S|300|1.705000||
B|CRVS|20260121|10:28:20|S|56|22.010000||
B|IREN|20260121|10:28:20|S|150|55.470000||
B|KOP|20260121|10:28:20|S|100|28.830000||
B|NFLX|20260121|10:28:20|S|15|84.359300||
B|NFLX|20260121|10:28:20|S|65|84.369300||
B|OKLO|20260121|10:28:20|S|400|91.680000||
B|ORCL|20260121|10:28:20|S|10|174.880000||
B|OSCR|20260121|10:28:20|S|50|14.999300||
B|PAVM|20260121|10:28:20|S|200|21.080000||
B|PRGS|20260121|10:28:20|S|100|46.905000||
B|SNDK|20260121|10:28:20|S|100|470.430000||
B|TSLA|20260121|10:28:20|S|5|427.500000||
B|TSLA|20260121|10:28:20|S|5|427.589500||
B|TSLL|20260121|10:28:20|S|10|17.045000||
B|USAR|20260121|10:28:20|S|90|20.780000||
B|HLAL|20260121|10:28:21|S|26|62.120000||
B|IREN|20260121|10:28:21|S|15|55.420000||
B|NVDA|20260121|10:28:21|S|4|180.735000||
B|OPEN|20260121|10:28:21|S|460|6.555000||
B|PAAS|20260121|10:28:21|S|100|56.709000||
B|SHNY|20260121|10:28:21|S|1|180.250000||
B|VOO|20260121|10:28:21|S|2|627.640000||
B|AMD|20260121|10:28:22|S|23|247.080000||
B|CIFR|20260121|10:28:22|S|250|18.800000||
B|CIFR|20260121|10:28:22|S|250|18.800000||
B|HL|20260121|10:28:22|S|200|27.865000||
B|INTC|20260121|10:28:22|S|1000|53.475000||
B|NVDA|20260121|10:28:22|S|50|180.749300||
B|NVDA|20260121|10:28:22|S|100|180.745000||
B|OSCR|20260121|10:28:22|S|10|14.999300||
B|SGML|20260121|10:28:22|S|100|13.010000||
B|TSLA|20260121|10:28:22|S|100|427.344400||
B|TSM|20260121|10:28:22|S|80|331.770000||
B|VZ|20260121|10:28:22|S|100|39.035000||
B|APLD|20260121|10:28:23|S|150|35.900000||
B|BTDR|20260121|10:28:23|S|10|14.705000||
B|COHR|20260121|10:28:23|S|35|202.190000||
B|CRWV|20260121|10:28:23|S|200|93.240000||
B|HL|20260121|10:28:23|S|200|27.865000||
B|NBIS|20260121|10:28:23|S|18|99.560000||
B|NVDA|20260121|10:28:23|S|3|180.755000||
B|ORCL|20260121|10:28:23|S|80|174.780000||
B|OSCR|20260121|10:28:23|S|2|14.997300||
B|PSQ|20260121|10:28:23|S|4|30.319300||
B|SHV|20260121|10:28:23|S|25|110.330000||
B|SKYT|20260121|10:28:23|S|3|34.700000||
B|TSLA|20260121|10:28:23|S|3|427.270000||
B|WPM|20260121|10:28:23|S|8|138.570000||
B|ZTS|20260121|10:28:23|S|11|124.316200||
B|AVAV|20260121|10:28:24|S|27|317.980000||
B|AVAV|20260121|10:28:24|S|56|317.780000||
B|COPX|20260121|10:28:24|S|5|83.946300||
B|FCX|20260121|10:28:24|S|14|60.935000||
B|INTC|20260121|10:28:24|S|40|53.479300||
B|MRNA|20260121|10:28:24|S|19|46.030000||
B|NFLX|20260121|10:28:24|S|4|84.359100||
B|QUBT|20260121|10:28:24|S|1|11.767300||
B|TROW|20260121|10:28:24|S|20|104.990000||
B|TSLA|20260121|10:28:24|S|1|427.195000||
B|TSLA|20260121|10:28:24|S|3|427.225000||
B|TSLA|20260121|10:28:24|S|100|427.227800||
B|VZ|20260121|10:28:24|S|1|39.035000||
B|AMZN|20260121|10:28:25|S|1|230.973500||
B|AMZN|20260121|10:28:25|S|4|230.982100||
B|FDS|20260121|10:28:25|S|3|279.560000||
B|IMRX|20260121|10:28:25|S|20|4.675000||
B|INTC|20260121|10:28:25|S|100|53.479300||
B|LITE|20260121|10:28:25|S|100|365.840000||
B|LITE|20260121|10:28:25|S|200|365.860000||
B|OSS|20260121|10:28:25|S|400|10.730000||
B|QUBT|20260121|10:28:25|S|1|11.767300||
B|TSM|20260121|10:28:25|S|5|331.817300||
B|UVIX|20260121|10:28:25|S|506|5.990000||
B|BDN|20260121|10:28:26|S|10|3.110000||
B|BITO|20260121|10:28:26|S|2|12.480000||
B|BITO|20260121|10:28:26|S|2|12.480000||
B|BITO|20260121|10:28:26|S|20|12.480000||
B|BITO|20260121|10:28:26|S|20|12.480000||
B|BITO|20260121|10:28:26|S|20|12.480000||
B|BITO|20260121|10:28:26|S|20|12.480000||
B|BKSY|20260121|10:28:26|S|50|26.570000||
B|BTG|20260121|10:28:26|S|1166|4.945000||
B|MDGL|20260121|10:28:26|S|3|498.190000||
B|NFLX|20260121|10:28:26|S|1|84.359300||
B|NFLX|20260121|10:28:26|S|10|84.359300||
B|PAVM|20260121|10:28:26|S|25|21.410000||
B|SLV|20260121|10:28:26|S|1|84.262700||
B|SNDK|20260121|10:28:26|S|2|470.330000||
B|SNDK|20260121|10:28:26|S|10|470.330000||
B|SOXS|20260121|10:28:26|S|1|2.015000||
B|STZ|20260121|10:28:26|S|20|161.350000||
B|TEM|20260121|10:28:26|S|50|63.735000||
B|UUUU|20260121|10:28:26|S|462|22.364600||
B|BROS|20260121|10:28:27|S|100|62.220000||
B|FIG|20260121|10:28:27|S|32|27.449300||
B|KHC|20260121|10:28:27|S|14|22.615000||
B|NFLX|20260121|10:28:27|S|10|84.380700||
B|QBTS|20260121|10:28:27|S|5|26.527300||
B|QBTX|20260121|10:28:27|E|200|32.917500||
B|QUBT|20260121|10:28:27|S|1|11.767300||
B|SOC|20260121|10:28:27|S|556|11.300000||
B|TEVA|20260121|10:28:27|S|170|31.535000||
B|UNG|20260121|10:28:27|S|2|13.340600||
B|UUUU|20260121|10:28:27|S|44|22.370000||
B|WDC|20260121|10:28:27|S|3|236.280000||
B|APP|20260121|10:28:28|S|10|542.540000||
B|CW|20260121|10:28:28|S|20|657.450000||
B|GITS|20260121|10:28:28|S|150|2.630000||
B|GLD|20260121|10:28:28|S|80|443.830000||
B|NIO|20260121|10:28:28|S|4|4.565000||
B|OPAD|20260121|10:28:28|S|300|1.315000||
B|PAVM|20260121|10:28:28|S|7|21.440000||
B|SMH|20260121|10:28:28|S|18|399.259500||
B|SMR|20260121|10:28:28|S|3|20.120000||
B|SMR|20260121|10:28:28|S|6|20.120000||
B|TQQQ|20260121|10:28:28|S|200|52.055000||
B|TQQQ|20260121|10:28:28|S|200|52.060000||
B|TSLA|20260121|10:28:28|S|1|427.228500||
B|TSLL|20260121|10:28:28|S|50|17.020000||
B|ZIM|20260121|10:28:28|S|300|22.405000||
B|ARM|20260121|10:28:29|S|3|116.245000||
B|BORR|20260121|10:28:29|S|536|4.335000||
B|IAU|20260121|10:28:29|S|27|90.905000||
B|INTC|20260121|10:28:29|S|100|53.529300||
B|NFLX|20260121|10:28:29|S|2|84.369100||
B|RGTI|20260121|10:28:29|S|204|24.450000||
B|RIVN|20260121|10:28:29|S|50|16.245800||
B|TSLA|20260121|10:28:29|S|25|427.248000||
B|APP|20260121|10:28:30|S|50|542.535000||
B|CRWV|20260121|10:28:30|S|200|93.220000||
B|KHC|20260121|10:28:30|S|14|22.615000||
B|MSTZ|20260121|10:28:30|S|20|13.859300||
B|ONDS|20260121|10:28:30|S|100|13.540000||
B|PACS|20260121|10:28:30|S|10|36.060000||
B|PACS|20260121|10:28:30|S|10|36.062600||
B|PSTG|20260121|10:28:30|S|40|71.110000||
B|QUBT|20260121|10:28:30|S|1|11.757300||
B|RKLB|20260121|10:28:30|S|5|87.760000||
B|SMR|20260121|10:28:30|S|1|20.100000||
B|SMR|20260121|10:28:30|S|1|20.109900||
B|SMR|20260121|10:28:30|S|3|20.100000||
B|SMR|20260121|10:28:30|S|10|20.100000||
B|SMR|20260121|10:28:30|S|10|20.100000||
B|SMR|20260121|10:28:30|S|50|20.100000||
B|TSLA|20260121|10:28:30|S|60|427.295000||
B|TSLA|20260121|10:28:30|S|60|427.295000||
B|AMC|20260121|10:28:31|S|30|1.660000||
B|AMZN|20260121|10:28:31|S|1|230.932100||
B|HIMS|20260121|10:28:31|S|5|29.155000||
B|INTC|20260121|10:28:31|S|50|53.519300||
B|INTC|20260121|10:28:31|S|100|53.512700||
B|LQDA|20260121|10:28:31|S|100|39.420000||
B|NFLX|20260121|10:28:31|S|100|84.359100||
B|NVO|20260121|10:28:31|S|20|58.985000||
B|PDD|20260121|10:28:31|S|100|107.000000||
B|QUBT|20260121|10:28:31|S|1|11.757300||
B|TSLA|20260121|10:28:31|S|1|427.205000||
B|AMZN|20260121|10:28:32|S|158|230.969400||
B|APP|20260121|10:28:32|S|6|542.490000||
B|AVGO|20260121|10:28:32|S|20|331.370000||
B|BYND|20260121|10:28:32|S|200|0.945800||
B|FLKR|20260121|10:28:32|S|80|37.740000||
B|IBIT|20260121|10:28:32|S|2|51.003500||
B|LQDA|20260121|10:28:32|S|100|39.440000||
B|PAVM|20260121|10:28:32|S|1000|21.460000||
B|TMUS|20260121|10:28:32|S|10|182.987100||
B|TSLA|20260121|10:28:32|S|100|427.195000||
B|TSLL|20260121|10:28:32|S|150|17.020000||
B|AMZN|20260121|10:28:33|S|5|231.015000||
B|GLD|20260121|10:28:33|S|120|443.880000||
B|INTC|20260121|10:28:33|S|50|53.536700||
B|LQDA|20260121|10:28:33|S|50|39.450000||
B|LQDA|20260121|10:28:33|S|100|39.460000||
B|META|20260121|10:28:33|S|28|607.530000||
B|NBIS|20260121|10:28:33|S|30|99.454000||
B|NFLX|20260121|10:28:33|S|1|84.379300||
B|PDFS|20260121|10:28:33|S|20|35.660000||
B|QQQM|20260121|10:28:33|S|1|252.525000||
B|UEC|20260121|10:28:33|S|20|18.528600||
B|Z|20260121|10:28:33|S|3|65.388000||
B|BITX|20260121|10:28:34|S|240|28.775000||
B|INTC|20260121|10:28:34|S|50|53.549300||
B|LQDA|20260121|10:28:34|S|50|39.444700||
B|OKLO|20260121|10:28:34|S|100|91.630000||
B|PSTL|20260121|10:28:34|S|60|17.350000||
B|QUBT|20260121|10:28:34|S|1|11.767300||
B|QUBT|20260121|10:28:34|S|1|11.767300||
B|QUBT|20260121|10:28:34|S|1|11.767300||
B|SMCI|20260121|10:28:34|S|50|31.457100||
B|TQQQ|20260121|10:28:34|S|10|52.059300||
B|TSLA|20260121|10:28:34|S|50|427.239500||
B|XOM|20260121|10:28:34|S|7|132.635000||
B|ZS|20260121|10:28:34|S|40|209.116800||
B|COHR|20260121|10:28:35|S|10|202.090000||
B|CRWG|20260121|10:28:35|E|50|4.410000||
B|FITB|20260121|10:28:35|S|95|51.820000||
B|GOOG|20260121|10:28:35|S|30|326.480000||
B|LQDA|20260121|10:28:35|S|100|39.480000||
B|NFLX|20260121|10:28:35|S|43|84.389300||
B|NVDA|20260121|10:28:35|S|1|180.709000||
B|NVO|20260121|10:28:35|S|140|58.970700||
B|OKLO|20260121|10:28:35|S|10|91.670000||
B|PAVM|20260121|10:28:35|S|20|21.580000||
B|SNDK|20260121|10:28:35|S|100|470.160000||
B|TSLT|20260121|10:28:35|S|950|23.756300||
B|ZTS|20260121|10:28:35|S|100|124.310600||
B|CACC|20260121|10:28:36|S|20|442.560000||
B|COPX|20260121|10:28:36|S|80|83.998300||
B|CRWV|20260121|10:28:36|S|50|93.150000||
B|GITS|20260121|10:28:36|S|300|2.520000||
B|INFY|20260121|10:28:36|S|45|18.362700||
B|LQDA|20260121|10:28:36|S|100|39.490000||
B|NFLX|20260121|10:28:36|S|10|84.399000||
B|QBTS|20260121|10:28:36|S|5|26.527300||
B|ARM|20260121|10:28:37|S|9|116.240000||
B|BMNU|20260121|10:28:37|S|1875|4.819800||
B|CRCL|20260121|10:28:37|S|52|74.030000||
B|INTC|20260121|10:28:37|S|900|53.563100||
B|LQDA|20260121|10:28:37|S|100|39.490000||
B|LQDA|20260121|10:28:37|S|100|39.490000||
B|LULU|20260121|10:28:37|S|5|192.830000||
B|TFC|20260121|10:28:37|S|67|50.190000||
B|TSM|20260121|10:28:37|S|20|331.749500||
B|UNH|20260121|10:28:37|S|3|347.010000||
B|BBAI|20260121|10:28:38|S|1000|5.755000||
B|COHR|20260121|10:28:38|S|60|202.240000||
B|CRWD|20260121|10:28:38|S|1|453.241300||
B|EOG|20260121|10:28:38|S|20|108.350000||
B|INTC|20260121|10:28:38|S|2|53.580000||
B|IREN|20260121|10:28:38|S|1|55.473100||
B|LQDA|20260121|10:28:38|S|100|39.490000||
B|LQDA|20260121|10:28:38|S|100|39.490000||
B|NVDA|20260121|10:28:38|S|3|180.740000||
B|OKLO|20260121|10:28:38|S|1|91.770000||
B|OKLO|20260121|10:28:38|S|6|91.770000||
B|OKLO|20260121|10:28:38|S|10|91.770000||
B|SLV|20260121|10:28:38|S|100|84.270000||
B|ZETA|20260121|10:28:38|S|1|20.299100||
B|AMDL|20260121|10:28:39|S|100|20.300000||
B|BHP|20260121|10:28:39|S|100|65.610000||
B|FLNC|20260121|10:28:39|S|20|25.970000||
B|GDS|20260121|10:28:39|S|100|40.810000||
B|GFI|20260121|10:28:39|S|20|52.300000||
B|HIMS|20260121|10:28:39|S|100|29.190000||
B|HIMS|20260121|10:28:39|S|1700|29.186900||
B|INTC|20260121|10:28:39|S|100|53.579300||
B|JOBY|20260121|10:28:39|S|100|14.700000||
B|KALV|20260121|10:28:39|S|11|15.400000||
B|NBIS|20260121|10:28:39|S|100|99.650000||
B|OKLO|20260121|10:28:39|S|17|91.894500||
B|SEGG|20260121|10:28:39|S|5|2.299700||
B|SHY|20260121|10:28:39|S|59|82.819300||
B|TSLA|20260121|10:28:39|S|35|427.557800||
B|URA|20260121|10:28:39|S|100|55.655000||
B|GITS|20260121|10:28:40|S|300|2.520000||
B|INTC|20260121|10:28:40|S|25|53.573300||
B|INTC|20260121|10:28:40|S|200|53.569300||
B|IREN|20260121|10:28:40|S|50|55.518900||
B|KC|20260121|10:28:40|S|100|11.780000||
B|LQDA|20260121|10:28:40|S|50|39.495400||
B|LQDA|20260121|10:28:40|S|100|39.500000||
B|NFLX|20260121|10:28:40|S|100|84.389300||
B|NVDA|20260121|10:28:40|S|50|180.725000||
B|PAAS|20260121|10:28:40|S|61|56.760000||
B|SKIN|20260121|10:28:40|S|100|1.525000||
B|FBRX|20260121|10:28:41|S|100|30.510000||
B|FNGG|20260121|10:28:41|S|28|187.090000||
B|HMY|20260121|10:28:41|S|1|22.565000||
B|IMTE|20260121|10:28:41|S|50|0.825800||
B|INTC|20260121|10:28:41|S|300|53.573300||
B|IPX|20260121|10:28:41|S|4|50.355000||
B|META|20260121|10:28:41|S|2|607.750000||
B|PAVM|20260121|10:28:41|S|200|21.500000||
B|RIVN|20260121|10:28:41|S|8|16.245000||
B|RKLB|20260121|10:28:41|S|105|88.130000||
B|SMR|20260121|10:28:41|S|13|20.149900||
B|SOXX|20260121|10:28:41|S|100|346.140000||
B|VWO|20260121|10:28:41|S|1|56.035400||
B|Z|20260121|10:28:41|S|100|65.380000||
B|Z|20260121|10:28:41|S|100|65.380000||
B|AMD|20260121|10:28:42|S|100|246.930000||
B|AMD|20260121|10:28:42|S|500|246.930000||
B|BBAI|20260121|10:28:42|S|100|5.750000||
B|COHR|20260121|10:28:42|S|50|202.370000||
B|IP|20260121|10:28:42|S|9|42.610000||
B|LQDA|20260121|10:28:42|S|100|39.470000||
B|TE|20260121|10:28:42|S|100|8.095000||
B|VUG|20260121|10:28:42|S|3|475.640000||
B|AVAV|20260121|10:28:43|S|250|318.155000||
B|BITO|20260121|10:28:43|S|2|12.479900||
B|CRDO|20260121|10:28:43|S|24|143.699000||
B|INTC|20260121|10:28:43|S|80|53.580000||
B|INTC|20260121|10:28:43|S|120|53.585000||
B|LLY|20260121|10:28:43|S|1|1067.950000||
B|NVDA|20260121|10:28:43|S|1200|180.719200||
B|ORCL|20260121|10:28:43|S|134|174.885000||
B|OSCR|20260121|10:28:43|S|100|14.999300||
B|PFF|20260121|10:28:43|S|275|31.748700||
B|QBTS|20260121|10:28:43|S|5|26.527300||
B|QUBT|20260121|10:28:43|S|1|11.777300||
B|TSLA|20260121|10:28:43|S|100|427.632200||
B|UNH|20260121|10:28:43|S|3|347.090000||
B|VZ|20260121|10:28:43|S|100|39.035000||
B|GEV|20260121|10:28:44|S|44|672.170000||
B|GFI|20260121|10:28:44|S|1|52.280000||
B|INTC|20260121|10:28:44|S|50|53.589300||
B|INTC|20260121|10:28:44|S|100|53.619300||
B|INTC|20260121|10:28:44|S|300|53.605000||
B|JOBY|20260121|10:28:44|S|300|14.705000||
B|LQDA|20260121|10:28:44|S|100|39.490000||
B|LQDA|20260121|10:28:44|S|100|39.500000||
B|NEM|20260121|10:28:44|S|35|118.680000||
B|RCAT|20260121|10:28:44|S|1|15.880000||
B|TSLA|20260121|10:28:44|S|194|427.800000||
B|TSLL|20260121|10:28:44|S|30|17.060000||
B|TSM|20260121|10:28:44|S|1|331.760000||
B|AVGO|20260121|10:28:45|S|5|331.370000||
B|EXK|20260121|10:28:45|S|300|12.045000||
B|INTC|20260121|10:28:45|S|100|53.619300||
B|LQDA|20260121|10:28:45|S|100|39.500000||
B|NFLX|20260121|10:28:45|S|60|84.390000||
B|NFLX|20260121|10:28:45|S|680|84.395000||
B|NUGT|20260121|10:28:45|S|5|256.173300||
B|OKLO|20260121|10:28:45|S|100|91.880000||
B|OMF|20260121|10:28:45|S|40|64.260000||
B|SGOL|20260121|10:28:45|S|200|46.008400||
B|TSLA|20260121|10:28:45|S|30|427.818600||
B|APLD|20260121|10:28:46|S|10|35.993000||
B|BRFH|20260121|10:28:46|S|1|3.110000||
B|DELL|20260121|10:28:46|S|200|110.307400||
B|META|20260121|10:28:46|S|10|608.020000||
B|QUBT|20260121|10:28:46|S|1|11.787300||
B|RGTI|20260121|10:28:46|S|100|24.500000||
B|TQQQ|20260121|10:28:46|S|10|52.119300||
B|TRS|20260121|10:28:46|S|40|33.920000||
B|UAMY|20260121|10:28:46|S|10|9.653000||
B|BITO|20260121|10:28:47|S|43|12.475000||
B|CEG|20260121|10:28:47|S|15|295.960000||
B|HOOD|20260121|10:28:47|S|60|107.590000||
B|ICL|20260121|10:28:47|S|20|5.305000||
B|NFLX|20260121|10:28:47|S|7|84.389100||
B|PAVM|20260121|10:28:47|S|13|21.640000||
B|QBTS|20260121|10:28:47|S|20|26.577300||
B|QBTS|20260121|10:28:47|S|33|26.579300||
B|RAL|20260121|10:28:47|S|50|53.045000||
B|SOXL|20260121|10:28:47|S|10|62.495000||
B|SOXL|20260121|10:28:47|S|50|62.500000||
B|TSLA|20260121|10:28:47|S|50|427.790000||
B|TSLA|20260121|10:28:47|S|50|427.792100||
B|TSM|20260121|10:28:47|S|1|331.797300||
B|APLD|20260121|10:28:48|S|50|36.010000||
B|APLD|20260121|10:28:48|S|50|36.010000||
B|ASTI|20260121|10:28:48|S|100|4.850000||
B|BBAI|20260121|10:28:48|S|100|5.760000||
B|BTDR|20260121|10:28:48|S|200|14.739100||
B|CIBR|20260121|10:28:48|S|70|70.480000||
B|CIFR|20260121|10:28:48|S|353|18.867100||
B|DOCN|20260121|10:28:48|S|6|50.960000||
B|KGLD|20260121|10:28:48|S|1006|34.131000||
B|NDRA|20260121|10:28:48|S|1|4.490000||
B|PAVM|20260121|10:28:48|S|10|21.640000||
B|TQQQ|20260121|10:28:48|S|2|52.140000||
B|WDC|20260121|10:28:48|S|5|236.470000||
B|BBAI|20260121|10:28:49|S|100|5.765000||
B|DUOL|20260121|10:28:49|S|1|145.124000||
B|IGLD|20260121|10:28:49|S|100|27.220000||
B|INTC|20260121|10:28:49|S|4|53.605000||
B|INTC|20260121|10:28:49|S|100|53.605000||
B|METC|20260121|10:28:49|S|50|24.090000||
B|QLD|20260121|10:28:49|S|236|70.065000||
B|QS|20260121|10:28:49|S|212|10.815000||
B|RGTI|20260121|10:28:49|S|50|24.495000||
B|SMH|20260121|10:28:49|S|40|399.620000||
B|SMH|20260121|10:28:49|S|760|399.620000||
B|SMR|20260121|10:28:49|S|30|20.180000||
B|SMR|20260121|10:28:49|S|140|20.178700||
B|SNDK|20260121|10:28:49|S|1|471.280000||
B|STX|20260121|10:28:49|S|10|332.320000||
B|STZ|20260121|10:28:49|S|20|161.450000||
B|TQQQ|20260121|10:28:49|S|2700|52.195000||
B|TSLA|20260121|10:28:49|S|10|427.775000||
B|TSLA|20260121|10:28:49|S|50|428.010000||
B|VST|20260121|10:28:49|S|1|156.780000||
B|VVV|20260121|10:28:49|S|38|32.290000||
B|XME|20260121|10:28:49|S|200|127.377800||
B|BCH|20260121|10:28:50|S|100|40.560000||
B|INTC|20260121|10:28:50|S|3|53.625000||
B|IREN|20260121|10:28:50|S|50|55.606900||
B|META|20260121|10:28:50|S|1|608.270000||
B|NEM|20260121|10:28:50|S|2|118.740000||
B|QQQ|20260121|10:28:50|S|187|613.980000||
B|RF|20260121|10:28:50|S|25|28.517400||
B|SEGG|20260121|10:28:50|S|5|2.290000||
B|SKIL|20260121|10:28:50|S|300|8.820000||
B|SLV|20260121|10:28:50|S|100|84.230000||
B|SQQQ|20260121|10:28:50|S|1|68.739300||
B|STZ|20260121|10:28:50|S|20|161.670000||
B|VOYG|20260121|10:28:50|S|100|33.420000||
B|AMC|20260121|10:28:51|S|6900|1.670000||
B|BA|20260121|10:28:51|S|30|249.273800||
B|BXP|20260121|10:28:51|S|10|66.640000||
B|GOOGL|20260121|10:28:51|S|100|326.538500||
B|LUCD|20260121|10:28:51|S|10|1.185000||
B|NUVB|20260121|10:28:51|S|23|6.097600||
B|NVO|20260121|10:28:51|S|1|58.995000||
B|OKE|20260121|10:28:51|S|10|75.370000||
B|PACS|20260121|10:28:51|S|20|36.130000||
B|PCVX|20260121|10:28:51|S|300|48.740000||
B|PSX|20260121|10:28:51|S|7|141.700000||
B|SSRM|20260121|10:28:51|S|177|23.750000||
B|YPF|20260121|10:28:51|S|2|35.370000||
B|ASTS|20260121|10:28:52|S|1|108.240000||
B|AVAV|20260121|10:28:52|S|30|318.390000||
B|BBAI|20260121|10:28:52|S|400|5.764500||
B|HL|20260121|10:28:52|S|100|27.940000||
B|INTC|20260121|10:28:52|S|1000|53.625000||
B|PBR/A|20260121|10:28:52|S|380|12.385000||
B|WMT|20260121|10:28:52|S|50|118.637400||
B|XLE|20260121|10:28:52|S|150|48.565000||
B|AMD|20260121|10:28:53|S|10|247.340000||
B|CRM|20260121|10:28:53|S|5|220.627000||
B|FEED|20260121|10:28:53|S|10|1.180000||
B|GITS|20260121|10:28:53|S|1|2.430000||
B|GITS|20260121|10:28:53|S|100|2.430000||
B|GLD|20260121|10:28:53|S|40|443.760000||
B|INTC|20260121|10:28:53|S|100|53.605000||
B|INTC|20260121|10:28:53|S|320|53.605000||
B|NBY|20260121|10:28:53|S|50|5.570000||
B|NKE|20260121|10:28:53|S|60|65.109100||
B|QQQ|20260121|10:28:53|S|250|613.980000||
B|RXRX|20260121|10:28:53|S|11|4.485000||
B|SOXL|20260121|10:28:53|S|100|62.560700||
B|TROW|20260121|10:28:53|S|20|105.077300||
B|VIST|20260121|10:28:53|S|21|51.275000||
B|ARM|20260121|10:28:54|S|50|116.240000||
B|CIFR|20260121|10:28:54|S|500|18.930000||
B|INTC|20260121|10:28:54|S|100|53.610700||
B|ISRG|20260121|10:28:54|S|1|526.291000||
B|ITA|20260121|10:28:54|S|1|239.420000||
B|MU|20260121|10:28:54|S|24|383.840000||
B|OKLO|20260121|10:28:54|S|19|92.115800||
B|OKLO|20260121|10:28:54|S|19|92.120000||
B|OKLO|20260121|10:28:54|S|100|92.120000||
B|OSBC|20260121|10:28:54|S|40|21.130000||
B|SQQQ|20260121|10:28:54|S|1|68.747300||
B|SQQQ|20260121|10:28:54|S|300|68.739300||
B|SSRM|20260121|10:28:54|S|100|23.745000||
B|UVIX|20260121|10:28:54|S|2|5.935000||
B|ETHU|20260121|10:28:55|S|100|53.878800||
B|FSIG|20260121|10:28:55|S|47|19.127200||
B|IONQ|20260121|10:28:55|S|600|49.400000||
B|MP|20260121|10:28:55|S|100|68.220000||
B|NBIS|20260121|10:28:55|S|800|99.890000||
B|SGOV|20260121|10:28:55|S|278|100.569400||
B|SMU|20260121|10:28:55|S|791|19.567700||
B|TSLA|20260121|10:28:55|S|20|428.020000||
B|TSLA|20260121|10:28:55|S|100|428.032300||
B|AAON|20260121|10:28:56|S|20|92.620000||
B|AMD|20260121|10:28:56|S|5|247.280000||
B|APTV|20260121|10:28:56|S|20|79.470000||
B|BRK/B|20260121|10:28:56|S|10|485.905000||
B|GITS|20260121|10:28:56|S|1500|2.390000||
B|INTC|20260121|10:28:56|S|50|53.636700||
B|JOBY|20260121|10:28:56|S|100|14.760000||
B|OXY|20260121|10:28:56|S|10|43.469400||
B|PBR|20260121|10:28:56|S|5|13.305000||
B|RGTI|20260121|10:28:56|S|50|24.560000||
B|ROLR|20260121|10:28:56|S|13|9.260000||
B|SMUP|20260121|10:28:56|S|100|1.770000||
B|WDC|20260121|10:28:56|S|5|236.680000||
B|ZIM|20260121|10:28:56|S|425|22.450000||
B|AVGO|20260121|10:28:57|S|6|331.700000||
B|EXTR|20260121|10:28:57|S|100|15.130000||
B|GITS|20260121|10:28:57|S|107|2.410000||
B|GRRR|20260121|10:28:57|S|25|13.928300||
B|NFLX|20260121|10:28:57|S|1|84.389300||
B|PBR|20260121|10:28:57|S|7|13.305000||
B|SOXS|20260121|10:28:57|S|80|2.010000||
B|SOXS|20260121|10:28:57|S|500|2.010000||
B|SOXX|20260121|10:28:57|S|100|346.411200||
B|TQQQ|20260121|10:28:57|S|1800|52.219600||
B|VXX|20260121|10:28:57|S|100|27.395000||
B|ALB|20260121|10:28:58|S|20|177.350000||
B|ARM|20260121|10:28:58|S|10|116.230000||
B|CRML|20260121|10:28:58|S|92|16.469100||
B|DNN|20260121|10:28:58|S|100|3.699300||
B|EQT|20260121|10:28:58|S|500|54.180000||
B|INTC|20260121|10:28:58|S|25|53.640700||
B|INTC|20260121|10:28:58|S|270|53.647400||
B|NFLX|20260121|10:28:58|S|10|84.389100||
B|OR|20260121|10:28:58|S|250|43.700000||
B|QUBT|20260121|10:28:58|S|1000|11.845000||
B|RIOT|20260121|10:28:58|S|50|18.215000||
B|SMR|20260121|10:28:58|S|30|20.239800||
B|TSLA|20260121|10:28:58|S|4|428.127600||
B|UVIX|20260121|10:28:58|S|2|5.940000||
B|VIST|20260121|10:28:58|S|8|51.210000||
B|VIST|20260121|10:28:58|S|8|51.214000||
B|INTC|20260121|10:28:59|S|200|53.635000||
B|LEU|20260121|10:28:59|S|6|308.620000||
B|META|20260121|10:28:59|S|1|608.310000||
B|PAAS|20260121|10:28:59|S|1|56.805000||
B|PRIM|20260121|10:28:59|S|20|148.510000||
B|SIL|20260121|10:28:59|S|1|102.177600||
B|SOXL|20260121|10:28:59|S|100|62.555000||
B|SPY|20260121|10:28:59|S|80|683.090000||
B|TBT|20260121|10:28:59|S|50|35.295000||
B|TQQQ|20260121|10:28:59|S|1|52.219600||
B|TSM|20260121|10:28:59|S|3|331.830000||
B|UMC|20260121|10:28:59|S|48|11.025000||
B|AVAV|20260121|10:29:00|S|18|318.900000||
B|BMNU|20260121|10:29:00|S|1000|4.820000||
B|DOW|20260121|10:29:00|S|200|27.609300||
B|NBIS|20260121|10:29:00|S|300|99.990000||
B|ONDL|20260121|10:29:00|S|100|47.300000||
B|SLV|20260121|10:29:00|S|100|84.230000||
B|SMR|20260121|10:29:00|S|10|20.239100||
B|SMR|20260121|10:29:00|S|25|20.234900||
B|TLT|20260121|10:29:00|S|50|86.820000||
B|UVIX|20260121|10:29:00|S|2|5.940000||
B|INTC|20260121|10:29:01|S|25|53.625000||
B|MELI|20260121|10:29:01|S|10|2071.740000||
B|NFLX|20260121|10:29:01|S|2|84.386300||
B|NFLX|20260121|10:29:01|S|4|84.389300||
B|OKLO|20260121|10:29:01|S|21|92.150000||
B|OKLO|20260121|10:29:01|S|25|92.285600||
B|ORCL|20260121|10:29:01|S|40|175.030000||
B|QUBT|20260121|10:29:01|S|1|11.832700||
B|RS|20260121|10:29:01|S|20|326.790000||
B|SOXL|20260121|10:29:01|S|40|62.560000||
B|AMD|20260121|10:29:02|S|10|247.128900||
B|CRML|20260121|10:29:02|S|100|16.458800||
B|LI|20260121|10:29:02|S|8|16.045000||
B|OKLO|20260121|10:29:02|S|100|92.265600||
B|OKLO|20260121|10:29:02|S|100|92.270000||
B|OKLO|20260121|10:29:02|S|100|92.270000||
B|OKLO|20260121|10:29:02|S|150|92.270000||
B|PBR|20260121|10:29:02|S|71|13.300700||
B|PRGS|20260121|10:29:02|S|105|47.080000||
B|RDW|20260121|10:29:02|S|300|10.845000||
B|SQQQ|20260121|10:29:02|S|42|68.707900||
B|TSLL|20260121|10:29:02|S|50|17.080700||
B|ASGI|20260121|10:29:03|S|2|22.281700||
B|ASTS|20260121|10:29:03|S|50|108.180000||
B|BIDU|20260121|10:29:03|S|32|160.050000||
B|COHR|20260121|10:29:03|S|15|202.570000||
B|CRML|20260121|10:29:03|S|12|16.447200||
B|F|20260121|10:29:03|S|100|13.580000||
B|INTC|20260121|10:29:03|S|25|53.645000||
B|META|20260121|10:29:03|S|10|608.436300||
B|NBIS|20260121|10:29:03|S|300|99.985000||
B|PDD|20260121|10:29:03|S|4|107.130000||
B|RDDT|20260121|10:29:03|S|100|215.090000||
B|RDDT|20260121|10:29:03|S|100|215.160000||
B|RDDT|20260121|10:29:03|S|100|215.160000||
B|RDDT|20260121|10:29:03|S|200|215.020000||
B|RDDT|20260121|10:29:03|S|200|215.090000||
B|SMR|20260121|10:29:03|S|15|20.237200||
B|STX|20260121|10:29:03|S|55|332.700000||
B|STX|20260121|10:29:03|S|100|332.691000||
B|TQQQ|20260121|10:29:03|S|1|52.210000||
B|TS|20260121|10:29:03|S|11|43.660000||
B|ZTS|20260121|10:29:03|S|6|124.348500||
B|AMD|20260121|10:29:04|S|70|247.070000||
B|CELH|20260121|10:29:04|S|50|55.810000||
B|COHR|20260121|10:29:04|S|3|202.620000||
B|COHR|20260121|10:29:04|S|39|202.620000||
B|COHR|20260121|10:29:04|S|43|202.630000||
B|COHR|20260121|10:29:04|S|89|202.620000||
B|COHR|20260121|10:29:04|S|100|202.620000||
B|CRWV|20260121|10:29:04|S|50|93.520000||
B|HPQ|20260121|10:29:04|S|1000|19.552700||
B|MP|20260121|10:29:04|S|10|68.222600||
B|RBLX|20260121|10:29:04|S|50|75.910000||
B|RGTI|20260121|10:29:04|S|500|24.565000||
B|RKLB|20260121|10:29:04|S|100|88.445000||
B|SFNC|20260121|10:29:04|S|19|20.680000||
B|AMZN|20260121|10:29:05|S|15|231.210000||
B|GOOGL|20260121|10:29:05|S|100|326.470000||
B|NFLX|20260121|10:29:05|S|6|84.339300||
B|OKLO|20260121|10:29:05|S|100|92.240000||
B|SMR|20260121|10:29:05|S|100|20.249100||
B|SNDK|20260121|10:29:05|S|161|471.210000||
B|UVIX|20260121|10:29:05|S|2|5.950000||
B|ALAB|20260121|10:29:06|S|1480|178.870000||
B|AMZN|20260121|10:29:06|S|23|231.220000||
B|AMZN|20260121|10:29:06|S|77|231.210000||
B|AMZN|20260121|10:29:06|S|100|231.210000||
B|BABA|20260121|10:29:06|S|42|166.690000||
B|CRML|20260121|10:29:06|S|10|16.465000||
B|INDA|20260121|10:29:06|S|50|51.415000||
B|MARA|20260121|10:29:06|S|30|11.015000||
B|ODD|20260121|10:29:06|S|27|35.040000||
B|ODD|20260121|10:29:06|S|100|35.030000||
B|OKLO|20260121|10:29:06|S|9|92.290000||
B|ONDS|20260121|10:29:06|S|200|13.695000||
B|PAVM|20260121|10:29:06|S|20|21.620000||
B|TSLA|20260121|10:29:06|S|300|427.600000||
B|VIST|20260121|10:29:06|S|10|51.210000||
B|VIST|20260121|10:29:06|S|10|51.214000||
B|ATR|20260121|10:29:07|S|14|124.741000||
B|DG|20260121|10:29:07|S|30|147.380000||
B|GEV|20260121|10:29:07|S|65|672.650000||
B|GITS|20260121|10:29:07|S|300|2.350000||
B|GS|20260121|10:29:07|S|3|959.440000||
B|HL|20260121|10:29:07|S|50|27.950000||
B|IRE|20260121|10:29:07|S|100|11.970000||
B|LMND|20260121|10:29:07|S|5|82.990000||
B|MARA|20260121|10:29:07|S|45|11.015000||
B|MU|20260121|10:29:07|S|30|383.595200||
B|PDD|20260121|10:29:07|S|200|107.148300||
B|RCAT|20260121|10:29:07|S|50|15.989100||
B|TSLA|20260121|10:29:07|S|100|427.665000||
B|UVIX|20260121|10:29:07|S|2|5.950000||
B|ARCC|20260121|10:29:08|S|10|20.805000||
B|BAM|20260121|10:29:08|S|20|51.250000||
B|BNDX|20260121|10:29:08|S|10|48.409300||
B|GEV|20260121|10:29:08|S|35|672.650000||
B|GLD|20260121|10:29:08|S|100|443.863400||
B|IREN|20260121|10:29:08|S|300|55.620000||
B|MU|20260121|10:29:08|S|1|383.754700||
B|MU|20260121|10:29:08|S|15|383.744700||
B|RCAT|20260121|10:29:08|S|100|15.977300||
B|RDW|20260121|10:29:08|S|100|10.859100||
B|RRC|20260121|10:29:08|S|20|36.600000||
B|SMR|20260121|10:29:08|S|1|20.230000||
B|TSLL|20260121|10:29:08|S|20|17.050000||
B|TSM|20260121|10:29:08|S|6|331.730000||
B|UVIX|20260121|10:29:08|S|2|5.950000||
B|WMT|20260121|10:29:08|S|100|118.610000||
B|AMZN|20260121|10:29:09|S|10|231.238800||
B|AMZN|20260121|10:29:09|S|35|231.238800||
B|BABA|20260121|10:29:09|S|20|166.660000||
B|BHP|20260121|10:29:09|S|19|65.675000||
B|CMCSA|20260121|10:29:09|S|100|28.750000||
B|CRWD|20260121|10:29:09|S|4|453.550000||
B|DDOG|20260121|10:29:09|S|50|125.015000||
B|ERX|20260121|10:29:09|S|30|65.450000||
B|IONQ|20260121|10:29:09|S|3|49.440000||
B|NFLX|20260121|10:29:09|S|10|84.405000||
B|OKLO|20260121|10:29:09|S|100|92.370000||
B|WIT|20260121|10:29:09|S|1|2.615000||
B|EOG|20260121|10:29:10|S|20|108.410000||
B|F|20260121|10:29:10|S|1|13.575800||
B|INTC|20260121|10:29:10|S|300|53.643300||
B|LUNR|20260121|10:29:10|S|520|20.300000||
B|LUNR|20260121|10:29:10|S|700|20.300000||
B|NFLX|20260121|10:29:10|S|116|84.387300||
B|NNE|20260121|10:29:10|S|78|36.045000||
B|QQQ|20260121|10:29:10|S|280|613.965000||
B|TSLA|20260121|10:29:10|S|10|427.639500||
B|VIST|20260121|10:29:10|S|18|51.184200||
B|VIST|20260121|10:29:10|S|19|51.180000||
B|WDC|20260121|10:29:10|S|2|236.610000||
B|APA|20260121|10:29:11|S|20|25.989000||
B|AVGO|20260121|10:29:11|S|45|331.570000||
B|CPNG|20260121|10:29:11|S|150|20.695000||
B|GFI|20260121|10:29:11|S|9|52.305000||
B|IREN|20260121|10:29:11|S|300|55.645000||
B|LFVN|20260121|10:29:11|S|200|6.160000||
B|LULU|20260121|10:29:11|S|1|192.940000||
B|MGV|20260121|10:29:11|S|123|146.403800||
B|NBIS|20260121|10:29:11|S|30|99.970000||
B|NBIS|20260121|10:29:11|S|100|99.950000||
B|SCHG|20260121|10:29:11|S|10|31.815000||
B|TSLA|20260121|10:29:11|S|100|427.628000||
B|VCIT|20260121|10:29:11|S|586|83.638900||
B|ACN|20260121|10:29:12|S|100|283.500000||
B|AVGO|20260121|10:29:12|S|5|331.590000||
B|DNN|20260121|10:29:12|S|25|3.700000||
B|INTC|20260121|10:29:12|S|20|53.635000||
B|INTC|20260121|10:29:12|S|100|53.635000||
B|LABX|20260121|10:29:12|S|500|17.050000||
B|LABX|20260121|10:29:12|S|500|17.050000||
B|MSTX|20260121|10:29:12|S|2000|4.220000||
B|MSTX|20260121|10:29:12|S|5421|4.220000||
B|NUGT|20260121|10:29:12|S|100|256.270000||
B|QBTS|20260121|10:29:12|S|25|26.607300||
B|QBTS|20260121|10:29:12|S|300|26.615000||
B|RAL|20260121|10:29:12|S|50|53.045000||
B|RCAT|20260121|10:29:12|S|50|15.978800||
B|SCHD|20260121|10:29:12|S|50|28.997900||
B|TSM|20260121|10:29:12|S|10|331.690000||
B|AMZN|20260121|10:29:13|S|85|231.228800||
B|EQX|20260121|10:29:13|S|100|15.210000||
B|EQX|20260121|10:29:13|S|150|15.205000||
B|INTC|20260121|10:29:13|S|400|53.635000||
B|NAT|20260121|10:29:13|S|20|4.050000||
B|PAAS|20260121|10:29:13|S|100|56.820000||
B|PAVM|20260121|10:29:13|S|25|22.190000||
B|PL|20260121|10:29:13|S|80|27.030000||
B|QBTS|20260121|10:29:13|S|50|26.607200||
B|RGTI|20260121|10:29:13|S|120|24.547300||
B|SOXL|20260121|10:29:13|S|50|62.550700||
B|UVIX|20260121|10:29:13|S|2|5.940000||
B|AUR|20260121|10:29:14|S|3|4.628700||
B|COHR|20260121|10:29:14|S|5|202.620000||
B|COST|20260121|10:29:14|S|50|974.300000||
B|F|20260121|10:29:14|S|100|13.580000||
B|GLD|20260121|10:29:14|S|4|443.920000||
B|LULU|20260121|10:29:14|S|10|192.940000||
B|PAVM|20260121|10:29:14|S|50|22.180000||
B|RGTI|20260121|10:29:14|S|250|24.565000||
B|TSLA|20260121|10:29:14|S|5|427.580800||
B|TSLA|20260121|10:29:14|S|81|427.600000||
B|TSLA|20260121|10:29:14|S|100|427.600000||
B|VVX|20260121|10:29:14|S|100|68.835000||
B|BOIL|20260121|10:29:15|S|200|25.875000||
B|EWW|20260121|10:29:15|S|100|76.180000||
B|INTC|20260121|10:29:15|S|100|53.665000||
B|ON|20260121|10:29:15|S|100|61.831000||
B|PG|20260121|10:29:15|S|12|146.200000||
B|SEZL|20260121|10:29:15|S|100|68.190000||
B|SLV|20260121|10:29:15|S|6|84.260000||
B|SQQQ|20260121|10:29:15|S|200|68.759300||
B|XRPI|20260121|10:29:15|S|3|11.188500||
B|BITO|20260121|10:29:16|S|100|12.480000||
B|HYMC|20260121|10:29:16|S|10|39.125000||
B|KGC|20260121|10:29:16|S|50|36.210000||
B|MLEC|20260121|10:29:16|S|100|6.850000||
B|NFLX|20260121|10:29:16|S|40|84.335000||
B|OKLO|20260121|10:29:16|S|15|92.390000||
B|PG|20260121|10:29:16|S|1|146.200000||
B|QS|20260121|10:29:16|S|27|10.865000||
B|RC|20260121|10:29:16|S|20|2.320000||
B|SIVR|20260121|10:29:16|S|22|88.440000||
B|UAMY|20260121|10:29:16|S|14|9.720000||
B|UAMY|20260121|10:29:16|S|100|9.710000||
B|ZM|20260121|10:29:16|S|13|80.390000||
B|BX|20260121|10:29:17|S|20|156.650000||
B|CRDO|20260121|10:29:17|S|100|143.840000||
B|LULU|20260121|10:29:17|S|49|192.990000||
B|MP|20260121|10:29:17|S|100|68.310000||
B|PDD|20260121|10:29:17|S|100|107.180000||
B|RGTX|20260121|10:29:17|S|52|14.420000||
B|SEGG|20260121|10:29:17|S|3|2.220000||
B|SOXS|20260121|10:29:17|S|1|2.010000||
B|TSLL|20260121|10:29:17|S|173|17.050000||
B|TSLT|20260121|10:29:17|S|36|23.787200||
B|UNH|20260121|10:29:17|S|100|347.370000||
B|UVIX|20260121|10:29:17|S|2|5.935000||
B|ALLO|20260121|10:29:18|S|400|1.570000||
B|ALM|20260121|10:29:18|S|88|9.740000||
B|APLD|20260121|10:29:18|E|500|36.025400||
B|CRWV|20260121|10:29:18|S|100|93.510000||
B|CRWV|20260121|10:29:18|S|100|93.511800||
B|IVF|20260121|10:29:18|S|100|2.000000||
B|LMND|20260121|10:29:18|S|50|82.990000||
B|PAAS|20260121|10:29:18|S|50|56.788800||
B|TSLA|20260121|10:29:18|S|1|427.589500||
B|TSLA|20260121|10:29:18|S|34|427.560000||
B|TSLA|20260121|10:29:18|S|40|427.599500||
B|TSLA|20260121|10:29:18|S|46|427.562100||
B|XYL|20260121|10:29:18|S|100|140.100000||
B|BITU|20260121|10:29:19|S|75|22.907300||
B|MELI|20260121|10:29:19|S|1|2070.800000||
B|METC|20260121|10:29:19|S|2|24.170000||
B|MRVL|20260121|10:29:19|S|100|82.625000||
B|MU|20260121|10:29:19|S|21|384.210000||
B|NFLX|20260121|10:29:19|S|2|84.339300||
B|RMBS|20260121|10:29:19|S|100|127.700000||
B|TQQQ|20260121|10:29:19|S|6|52.197600||
B|TSLA|20260121|10:29:19|S|40|427.580000||
B|UAMY|20260121|10:29:19|S|60|9.720000||
B|UVIX|20260121|10:29:19|S|2|5.935000||
B|HYMC|20260121|10:29:20|S|162|39.095000||
B|INTC|20260121|10:29:20|S|25|53.690700||
B|INTC|20260121|10:29:20|S|50|53.686700||
B|IREN|20260121|10:29:20|S|300|55.700000||
B|PAVM|20260121|10:29:20|S|100|22.160000||
B|PAVM|20260121|10:29:20|S|200|22.160000||
B|SMR|20260121|10:29:20|S|15|20.279000||
B|SSRM|20260121|10:29:20|S|24|23.700000||
B|SSRM|20260121|10:29:20|S|24|23.700000||
B|SSRM|20260121|10:29:20|S|100|23.700000||
B|SSRM|20260121|10:29:20|S|400|23.690000||
B|TSLA|20260121|10:29:20|S|2|427.490000||
B|TSLA|20260121|10:29:20|S|135|427.490000||
B|TSLA|20260121|10:29:20|S|200|427.488300||
B|TSLA|20260121|10:29:20|S|453|427.490000||
B|V|20260121|10:29:20|S|5|326.120000||
B|VST|20260121|10:29:20|S|100|156.950000||
B|VST|20260121|10:29:20|S|100|156.970000||
B|WPM|20260121|10:29:20|S|2|138.630000||
B|GITS|20260121|10:29:21|S|300|2.400000||
B|INTC|20260121|10:29:21|S|40|53.690000||
B|INTC|20260121|10:29:21|S|100|53.692700||
B|INTC|20260121|10:29:21|S|1000|53.680800||
B|OKLO|20260121|10:29:21|S|33|92.440000||
B|OKLO|20260121|10:29:21|S|100|92.440000||
B|SHY|20260121|10:29:21|S|41|82.815000||
B|TMUS|20260121|10:29:21|S|10|183.058600||
B|TRV|20260121|10:29:21|S|80|271.290000||
B|UVIX|20260121|10:29:21|S|2|5.940000||
B|ZS|20260121|10:29:21|S|10|209.179400||
B|AMZN|20260121|10:29:22|S|10|231.265000||
B|ETH|20260121|10:29:22|S|20|28.265000||
B|INTC|20260121|10:29:22|S|15|53.699300||
B|INTC|20260121|10:29:22|S|50|53.690000||
B|INTC|20260121|10:29:22|S|130|53.699300||
B|MSTR|20260121|10:29:22|S|26|162.730000||
B|MU|20260121|10:29:22|S|5|384.280000||
B|OXY|20260121|10:29:22|S|100|43.490000||
B|PAVM|20260121|10:29:22|S|38|22.090000||
B|QBTS|20260121|10:29:22|S|12|26.627000||
B|UVIX|20260121|10:29:22|S|2|5.935000||
B|AAON|20260121|10:29:23|S|20|92.680000||
B|AMZN|20260121|10:29:23|S|400|231.242300||
B|AVGO|20260121|10:29:23|S|50|331.840000||
B|INTC|20260121|10:29:23|S|12|53.683300||
B|JNJ|20260121|10:29:23|S|1|214.540000||
B|OXY|20260121|10:29:23|S|100|43.520000||
B|OXY|20260121|10:29:23|S|2000|43.520000||
B|PAVM|20260121|10:29:23|S|59|21.830000||
B|SATL|20260121|10:29:23|S|200|3.705000||
B|SIL|20260121|10:29:23|S|15|102.075000||
B|VZ|20260121|10:29:23|S|5|39.035000||
B|XLE|20260121|10:29:23|S|5|48.570000||
B|AMD|20260121|10:29:24|S|50|246.625000||
B|BJ|20260121|10:29:24|S|4|96.740000||
B|CMI|20260121|10:29:24|S|5|573.701000||
B|CRML|20260121|10:29:24|S|100|16.482900||
B|GITS|20260121|10:29:24|S|122|2.430000||
B|JNJ|20260121|10:29:24|S|8|214.560000||
B|JNJ|20260121|10:29:24|S|11|214.560000||
B|MAIN|20260121|10:29:24|S|8|63.428600||
B|MOG/A|20260121|10:29:24|S|8|291.880000||
B|PAVM|20260121|10:29:24|S|100|21.750000||
B|PLTR|20260121|10:29:24|S|58|168.540000||
B|SMR|20260121|10:29:24|S|1|20.270000||
B|UNG|20260121|10:29:24|S|100|13.310000||
B|ADBE|20260121|10:29:25|S|35|291.380000||
B|AMAT|20260121|10:29:25|S|10|322.760000||
B|BE|20260121|10:29:25|S|100|152.670000||
B|BE|20260121|10:29:25|S|100|152.770000||
B|BIIB|20260121|10:29:25|S|10|169.970000||
B|CRCL|20260121|10:29:25|S|2|74.160000||
B|DAX|20260121|10:29:25|S|15|45.790000||
B|FISV|20260121|10:29:25|S|2|65.270000||
B|GITS|20260121|10:29:25|S|140|2.430000||
B|INTC|20260121|10:29:25|S|1|53.665000||
B|INTC|20260121|10:29:25|S|300|53.650800||
B|INTC|20260121|10:29:25|S|300|53.665000||
B|META|20260121|10:29:25|S|2|608.319500||
B|META|20260121|10:29:25|S|6|608.340000||
B|MU|20260121|10:29:25|S|26|384.284400||
B|MUR|20260121|10:29:25|S|50|31.540000||
B|NOW|20260121|10:29:25|S|8|125.945800||
B|ONDL|20260121|10:29:25|S|5|47.680000||
B|PAAS|20260121|10:29:25|S|25|56.759100||
B|SEZL|20260121|10:29:25|S|14|68.382500||
B|STX|20260121|10:29:25|S|50|332.450000||
B|TSM|20260121|10:29:25|S|3|331.757300||
B|ZION|20260121|10:29:25|S|20|61.220000||
B|ALAB|20260121|10:29:26|S|6|178.580000||
B|CRWV|20260121|10:29:26|S|10|93.495000||
B|CRWV|20260121|10:29:26|S|500|93.495000||
B|GDXU|20260121|10:29:26|S|5|392.230000||
B|INTC|20260121|10:29:26|S|60|53.653300||
B|INTW|20260121|10:29:26|S|30|87.565000||
B|MU|20260121|10:29:26|S|42|384.294000||
B|NFLX|20260121|10:29:26|S|50|84.310900||
B|OKLO|20260121|10:29:26|S|37|92.390000||
B|TRS|20260121|10:29:26|S|20|33.940000||
B|TSLA|20260121|10:29:26|S|2|427.500000||
B|VERA|20260121|10:29:26|S|20|45.285000||
B|VO|20260121|10:29:26|S|37|298.340000||
B|BRAG|20260121|10:29:27|S|3|2.260000||
B|CWVX|20260121|10:29:27|S|45|35.710000||
B|EQT|20260121|10:29:27|S|100|54.120000||
B|MRNA|20260121|10:29:27|S|120|46.030000||
B|MSTY|20260121|10:29:27|S|99|30.140000||
B|NBIS|20260121|10:29:27|S|5|99.915000||
B|OPAD|20260121|10:29:27|S|200|1.315000||
B|PAAS|20260121|10:29:27|S|2|56.750000||
B|SAP|20260121|10:29:27|S|20|224.850000||
B|SMR|20260121|10:29:27|S|200|20.295000||
B|TFC|20260121|10:29:27|S|426|50.280000||
B|TSLA|20260121|10:29:27|S|40|427.450000||
B|TSLA|20260121|10:29:27|S|85|427.450000||
B|TSLA|20260121|10:29:27|S|100|427.401700||
B|TSLA|20260121|10:29:27|S|300|427.400000||
B|UUUU|20260121|10:29:27|S|45|22.507100||
B|C|20260121|10:29:28|S|3|114.968600||
B|CPNG|20260121|10:29:28|S|50|20.687400||
B|DVLT|20260121|10:29:28|S|200|0.744900||
B|FIGB|20260121|10:29:28|S|1|43.245000||
B|GITS|20260121|10:29:28|S|175|2.430000||
B|GME|20260121|10:29:28|S|20|21.725000||
B|GOOG|20260121|10:29:28|S|700|326.890000||
B|HL|20260121|10:29:28|S|100|27.935000||
B|LITE|20260121|10:29:28|S|30|366.220000||
B|MRK|20260121|10:29:28|S|9|111.260000||
B|MRK|20260121|10:29:28|S|200|111.260000||
B|OKLO|20260121|10:29:28|S|100|92.390000||
B|PAVM|20260121|10:29:28|S|100|21.990000||
B|SMR|20260121|10:29:28|S|50|20.255000||
B|TSLA|20260121|10:29:28|S|10|427.450000||
B|TSLA|20260121|10:29:28|S|10|427.467800||
B|TSLA|20260121|10:29:28|S|18|427.450000||
B|TSLA|20260121|10:29:28|S|32|427.470000||
B|TSLA|20260121|10:29:28|S|571|427.470000||
B|TSM|20260121|10:29:28|S|1|331.750000||
B|UGL|20260121|10:29:28|S|100|69.100900||
B|VIAV|20260121|10:29:28|S|1000|19.120000||
B|GITS|20260121|10:29:29|S|300|2.460000||
B|LEU|20260121|10:29:29|S|1|309.130000||
B|META|20260121|10:29:29|S|1|608.175300||
B|NFLX|20260121|10:29:29|S|100|84.285000||
B|RKLB|20260121|10:29:29|S|400|88.725000||
B|SMR|20260121|10:29:29|S|30|20.279100||
B|SOXL|20260121|10:29:29|S|25|62.542000||
B|TLN|20260121|10:29:29|S|1|361.870000||
B|TQQQ|20260121|10:29:29|S|9000|52.170000||
B|TSLL|20260121|10:29:29|S|20|17.040000||
B|UVIX|20260121|10:29:29|S|2|5.950000||
B|UVXY|20260121|10:29:29|S|6|37.328400||
B|AMD|20260121|10:29:30|S|200|246.700000||
B|AZN|20260121|10:29:30|S|50|89.445000||
B|GITS|20260121|10:29:30|S|100|2.480000||
B|IRE|20260121|10:29:30|S|100|11.970000||
B|OKLO|20260121|10:29:30|S|200|92.360000||
B|SNDK|20260121|10:29:30|S|10|471.070000||
B|SOXL|20260121|10:29:30|S|200|62.545000||
B|SRAD|20260121|10:29:30|S|2462|18.290000||
B|SRAD|20260121|10:29:30|S|4138|18.290000||
B|TSLA|20260121|10:29:30|S|5|427.405000||
B|TSLA|20260121|10:29:30|S|50|427.440000||
B|TSLL|20260121|10:29:30|S|900|17.040000||
B|ADBE|20260121|10:29:31|S|1|291.277300||
B|CCU|20260121|10:29:31|S|400|14.600000||
B|IMRX|20260121|10:29:31|S|20|4.679100||
B|INTC|20260121|10:29:31|S|400|53.635000||
B|INTC|20260121|10:29:31|S|3979|53.640000||
B|PHO|20260121|10:29:31|S|13|73.438700||
B|QQQI|20260121|10:29:31|S|200|53.212700||
B|SGOV|20260121|10:29:31|S|5|100.569100||
B|SMR|20260121|10:29:31|S|5|20.250000||
B|STX|20260121|10:29:31|S|10|332.450000||
B|VIST|20260121|10:29:31|S|10|51.160000||
B|BBAI|20260121|10:29:32|S|50|5.765000||
B|COPX|20260121|10:29:32|S|25|84.090000||
B|GITS|20260121|10:29:32|S|100|2.480000||
B|INTC|20260121|10:29:32|S|20|53.635800||
B|NVDA|20260121|10:29:32|S|5|180.789300||
B|NVDA|20260121|10:29:32|S|70|180.799300||
B|OKLO|20260121|10:29:32|S|5|92.280000||
B|PATH|20260121|10:29:32|S|100|14.285000||
B|RNG|20260121|10:29:32|S|20|25.960000||
B|SQQQ|20260121|10:29:32|S|200|68.800000||
B|TEM|20260121|10:29:32|S|50|63.910000||
B|AMD|20260121|10:29:33|S|100|246.660000||
B|AMZN|20260121|10:29:33|S|5|231.219500||
B|BIOX|20260121|10:29:33|S|3000|1.310000||
B|GITS|20260121|10:29:33|S|50|2.470000||
B|IGOV|20260121|10:29:33|S|100|41.700000||
B|INTC|20260121|10:29:33|S|320|53.645000||
B|IRS|20260121|10:29:33|S|40|16.460000||
B|MU|20260121|10:29:33|S|5|384.334200||
B|NVDA|20260121|10:29:33|S|5|180.789300||
B|OKLO|20260121|10:29:33|S|400|92.380000||
B|OSCR|20260121|10:29:33|S|700|15.049300||
B|TSLA|20260121|10:29:33|S|24|427.370000||
B|TSLA|20260121|10:29:33|S|50|427.415000||
B|TSLL|20260121|10:29:33|S|25|17.035000||
B|TTD|20260121|10:29:33|S|126|35.015000||
B|UVIX|20260121|10:29:33|S|1000|5.949300||
B|WDC|20260121|10:29:33|S|100|236.810000||
B|ATAT|20260121|10:29:34|S|200|37.465000||
B|GGLL|20260121|10:29:34|S|20|104.720000||
B|GITS|20260121|10:29:34|S|100|2.480000||
B|IRS|20260121|10:29:34|S|40|16.460000||
B|KOLD|20260121|10:29:34|S|100|23.844600||
B|MSTX|20260121|10:29:34|S|68|4.200000||
B|RCAT|20260121|10:29:34|S|25|15.967400||
B|AMD|20260121|10:29:35|S|300|246.645000||
B|ASTS|20260121|10:29:35|S|100|108.410000||
B|BBAI|20260121|10:29:35|S|50|5.765000||
B|FTFT|20260121|10:29:35|E|10|2.309400||
B|HLIO|20260121|10:29:35|S|5|65.901000||
B|HLIO|20260121|10:29:35|S|6|65.910000||
B|IRS|20260121|10:29:35|S|40|16.450000||
B|MU|20260121|10:29:35|S|37|384.460000||
B|PAAS|20260121|10:29:35|S|240|56.653400||
B|SMR|20260121|10:29:35|S|20|20.255000||
B|VVX|20260121|10:29:35|S|100|68.830000||
B|WDC|20260121|10:29:35|S|17|236.750000||
B|CFG|20260121|10:29:36|S|90|63.195000||
B|DDOG|20260121|10:29:36|S|8|125.037600||
B|DDOG|20260121|10:29:36|S|8|125.040000||
B|GOOGL|20260121|10:29:36|S|2|326.580000||
B|IRS|20260121|10:29:36|S|37|16.430000||
B|IRS|20260121|10:29:36|S|38|16.430000||
B|IRS|20260121|10:29:36|S|40|16.450000||
B|IRS|20260121|10:29:36|S|200|16.450000||
B|IRS|20260121|10:29:36|S|200|16.450000||
B|IRS|20260121|10:29:36|S|280|16.450000||
B|IRS|20260121|10:29:36|S|340|16.450000||
B|KULR|20260121|10:29:36|S|50|3.957300||
B|MU|20260121|10:29:36|S|200|384.605000||
B|PATH|20260121|10:29:36|S|1|14.272500||
B|CIEN|20260121|10:29:37|S|3|233.960000||
B|MU|20260121|10:29:37|S|10|384.495000||
B|NFLX|20260121|10:29:37|S|200|84.290900||
B|NVTS|20260121|10:29:37|S|5|10.035000||
B|OKLO|20260121|10:29:37|S|32|92.360000||
B|RH|20260121|10:29:37|S|50|222.040000||
B|TOST|20260121|10:29:37|S|40|33.395000||
B|TSLA|20260121|10:29:37|S|5|427.440000||
B|TSLA|20260121|10:29:37|S|50|427.410000||
B|UVIX|20260121|10:29:37|S|2|5.950000||
B|VXUS|20260121|10:29:37|S|2|78.316300||
B|VZ|20260121|10:29:37|S|100|39.025000||
B|ZETA|20260121|10:29:37|S|300|20.285000||
B|AMD|20260121|10:29:38|S|100|246.850000||
B|GE|20260121|10:29:38|S|9|317.825600||
B|IONQ|20260121|10:29:38|S|400|49.380000||
B|MP|20260121|10:29:38|S|100|68.330000||
B|MU|20260121|10:29:38|S|800|384.570000||
B|RKLX|20260121|10:29:38|S|83|61.940000||
B|SY|20260121|10:29:38|S|60|2.970000||
B|TNXP|20260121|10:29:38|S|100|17.590000||
B|TSLA|20260121|10:29:38|S|30|427.430000||
B|BIDU|20260121|10:29:39|S|32|160.145800||
B|IBIT|20260121|10:29:39|S|100|51.000700||
B|IETC|20260121|10:29:39|S|6|99.010500||
B|KEYS|20260121|10:29:39|S|1|213.280000||
B|LHX|20260121|10:29:39|S|100|348.095000||
B|MSTY|20260121|10:29:39|S|5|30.129700||
B|MU|20260121|10:29:39|S|2|384.525000||
B|OS|20260121|10:29:39|S|100|23.620000||
B|QQQI|20260121|10:29:39|S|2|53.219300||
B|SSRM|20260121|10:29:39|S|100|23.690000||
B|STGW|20260121|10:29:39|S|17|6.925000||
B|TSLA|20260121|10:29:39|S|2|427.440000||
B|BITO|20260121|10:29:40|S|1|12.470000||
B|BITO|20260121|10:29:40|S|5|12.470000||
B|BITO|20260121|10:29:40|S|20|12.470000||
B|BITO|20260121|10:29:40|S|20|12.470000||
B|BMNG|20260121|10:29:40|S|1000|3.240000||
B|ENVX|20260121|10:29:40|S|7|7.645000||
B|GITS|20260121|10:29:40|S|200|2.460000||
B|META|20260121|10:29:40|S|5|608.279500||
B|OSCR|20260121|10:29:40|S|200|15.059300||
B|PAVM|20260121|10:29:40|S|5|21.940000||
B|QGEN|20260121|10:29:40|S|620|55.090000||
B|TSLA|20260121|10:29:40|S|9|427.527500||
B|TSLZ|20260121|10:29:40|S|100|12.900000||
B|CAT|20260121|10:29:41|S|5|632.750000||
B|CRML|20260121|10:29:41|S|1600|16.480000||
B|GLD|20260121|10:29:41|S|800|444.107300||
B|GOOG|20260121|10:29:41|S|3|326.885000||
B|HOOD|20260121|10:29:41|S|10|107.565000||
B|INTC|20260121|10:29:41|S|118|53.675000||
B|IRS|20260121|10:29:41|S|400|16.410000||
B|MU|20260121|10:29:41|S|70|384.590000||
B|OKLO|20260121|10:29:41|S|1|92.360000||
B|PAVM|20260121|10:29:41|S|1|21.910000||
B|PAVM|20260121|10:29:41|S|100|21.700000||
B|PHYS|20260121|10:29:41|S|10|36.848400||
B|POET|20260121|10:29:41|S|100|8.350000||
B|STRF|20260121|10:29:41|S|40|101.830000||
B|TS|20260121|10:29:41|S|2|43.720000||
B|TS|20260121|10:29:41|S|3|43.720000||
B|TSLA|20260121|10:29:41|S|4|427.570000||
B|ALM|20260121|10:29:42|S|30|9.740000||
B|COST|20260121|10:29:42|S|15|974.411000||
B|COST|20260121|10:29:42|S|15|974.420000||
B|ET|20260121|10:29:42|S|200|17.617300||
B|GME|20260121|10:29:42|S|1|21.705000||
B|INTC|20260121|10:29:42|S|1|53.675000||
B|LLY|20260121|10:29:42|S|10|1067.750000||
B|MU|20260121|10:29:42|S|20|384.610000||
B|NFE|20260121|10:29:42|S|20|1.400000||
B|PAVM|20260121|10:29:42|S|100|21.960000||
B|TSLA|20260121|10:29:42|S|200|427.540000||
B|VERA|20260121|10:29:42|S|20|45.240000||
B|APLD|20260121|10:29:43|S|100|35.970000||
B|ARCO|20260121|10:29:43|S|18|7.575000||
B|C|20260121|10:29:43|S|100|114.950000||
B|GLD|20260121|10:29:43|S|2|444.145000||
B|INTC|20260121|10:29:43|S|19|53.665000||
B|MU|20260121|10:29:43|S|100|384.645800||
B|OKLO|20260121|10:29:43|S|13|92.450000||
B|OKLO|20260121|10:29:43|S|20|92.450000||
B|OKLO|20260121|10:29:43|S|34|92.450000||
B|ONDS|20260121|10:29:43|S|400|13.719300||
B|PAVM|20260121|10:29:43|S|2|21.960000||
B|PAVM|20260121|10:29:43|S|20|21.990000||
B|SOXL|20260121|10:29:43|S|100|62.590000||
B|ALM|20260121|10:29:44|S|170|9.730000||
B|APLD|20260121|10:29:44|S|500|35.955000||
B|CRML|20260121|10:29:44|S|500|16.498600||
B|CRVS|20260121|10:29:44|S|100|21.850000||
B|GITS|20260121|10:29:44|S|117|2.460000||
B|HYMC|20260121|10:29:44|S|39|39.080000||
B|NFLX|20260121|10:29:44|S|20|84.295000||
B|PBR|20260121|10:29:44|S|45|13.310000||
B|PYPL|20260121|10:29:44|S|70|55.920000||
B|RIOT|20260121|10:29:44|S|50|18.165000||
B|SMR|20260121|10:29:44|S|1|20.270000||
B|TQQQ|20260121|10:29:44|S|100|52.180700||
B|TSLA|20260121|10:29:44|S|3|427.350000||
B|VGT|20260121|10:29:44|S|1|746.920000||
B|DNN|20260121|10:29:45|S|500|3.707500||
B|HYMC|20260121|10:29:45|S|6|39.040000||
B|MCRP|20260121|10:29:45|S|200|2.520000||
B|MSI|20260121|10:29:45|S|40|397.760000||
B|ONDS|20260121|10:29:45|S|100|13.695000||
B|OXY|20260121|10:29:45|S|2000|43.550000||
B|PAAS|20260121|10:29:45|S|7|56.589000||
B|PAVM|20260121|10:29:45|S|100|21.890000||
B|RCAT|20260121|10:29:45|S|40|15.940000||
B|SCCO|20260121|10:29:45|S|20|187.345000||
B|SMR|20260121|10:29:45|S|1|20.260000||
B|SMR|20260121|10:29:45|S|3|20.250000||
B|SMR|20260121|10:29:45|S|10|20.230000||
B|SMR|20260121|10:29:45|S|38|20.250000||
B|SPRU|20260121|10:29:45|S|50|6.550000||
B|UVIX|20260121|10:29:45|S|2|5.949300||
B|APA|20260121|10:29:46|S|11|26.009300||
B|CIFR|20260121|10:29:46|S|100|18.770000||
B|CIFR|20260121|10:29:46|S|224|18.730000||
B|COIN|20260121|10:29:46|S|7|227.930000||
B|COST|20260121|10:29:46|S|35|974.120000||
B|CRDO|20260121|10:29:46|S|100|143.605000||
B|EOSE|20260121|10:29:46|S|100|16.780000||
B|JMIA|20260121|10:29:46|S|300|12.500000||
B|JMIA|20260121|10:29:46|S|300|12.500000||
B|LEU|20260121|10:29:46|S|5|309.000000||
B|MCO|20260121|10:29:46|S|1|522.970000||
B|MIR|20260121|10:29:46|S|100|26.450000||
B|MU|20260121|10:29:46|S|2|384.620000||
B|OKLO|20260121|10:29:46|S|258|92.140000||
B|ORCL|20260121|10:29:46|S|25|174.900000||
B|PAVM|20260121|10:29:46|S|20|21.940000||
B|QUBT|20260121|10:29:46|S|4|11.787200||
B|SMR|20260121|10:29:46|S|1|20.210000||
B|SMR|20260121|10:29:46|S|1|20.210000||
B|SMR|20260121|10:29:46|S|2|20.200000||
B|SMR|20260121|10:29:46|S|2|20.200000||
B|SMR|20260121|10:29:46|S|4|20.200000||
B|UVIX|20260121|10:29:46|S|2|5.949300||
B|WYFI|20260121|10:29:46|S|50|20.210000||
B|AAPL|20260121|10:29:47|S|10|247.580000||
B|ABT|20260121|10:29:47|S|7|121.387900||
B|ABT|20260121|10:29:47|S|12|121.390000||
B|ACHR|20260121|10:29:47|S|200|8.695000||
B|BBAI|20260121|10:29:47|S|1300|5.750000||
B|NFLX|20260121|10:29:47|S|2|84.275000||
B|OKLO|20260121|10:29:47|S|9|92.300000||
B|OKLO|20260121|10:29:47|S|40|92.220000||
B|OKLO|20260121|10:29:47|S|100|92.220000||
B|QUBT|20260121|10:29:47|S|1|11.777300||
B|RCAT|20260121|10:29:47|S|150|15.885200||
B|RGTI|20260121|10:29:47|S|1|24.495000||
B|SCHW|20260121|10:29:47|S|175|101.628100||
B|TSM|20260121|10:29:47|S|9|331.778500||
B|AAPL|20260121|10:29:48|S|12|247.561200||
B|AGNC|20260121|10:29:48|S|18|11.580000||
B|AU|20260121|10:29:48|S|50|103.100000||
B|GLDM|20260121|10:29:48|S|800|95.615000||
B|HL|20260121|10:29:48|S|700|27.905000||
B|INTC|20260121|10:29:48|S|50|53.646700||
B|KTOS|20260121|10:29:48|S|10|122.420000||
B|MRNA|20260121|10:29:48|S|1|46.038600||
B|MTDR|20260121|10:29:48|S|20|44.347800||
B|NAIL|20260121|10:29:48|S|100|66.310000||
B|OKLO|20260121|10:29:48|S|21|92.290000||
B|ORCL|20260121|10:29:48|S|4|174.880000||
B|PAVM|20260121|10:29:48|S|20|21.860000||
B|PAVM|20260121|10:29:48|S|200|21.920000||
B|PG|20260121|10:29:48|S|5|146.200000||
B|QQQ|20260121|10:29:48|S|200|613.890000||
B|TSLA|20260121|10:29:48|S|10|427.400000||
B|UVIX|20260121|10:29:48|S|2|5.949300||
B|ZTO|20260121|10:29:48|S|12|22.390000||
B|AAPL|20260121|10:29:49|S|50|247.590000||
B|ADI|20260121|10:29:49|S|5|304.090000||
B|BAC|20260121|10:29:49|S|10|52.789300||
B|BIOX|20260121|10:29:49|S|150|1.310000||
B|BLK|20260121|10:29:49|S|1|1125.550500||
B|BNAI|20260121|10:29:49|S|200|9.530000||
B|INTC|20260121|10:29:49|S|100|53.640000||
B|INTC|20260121|10:29:49|S|300|53.646700||
B|LMND|20260121|10:29:49|S|35|82.850000||
B|PAVM|20260121|10:29:49|S|20|21.960000||
B|RCAT|20260121|10:29:49|S|250|15.912900||
B|RDW|20260121|10:29:49|S|20|10.855000||
B|SLV|20260121|10:29:49|S|100|84.240000||
B|TQQQ|20260121|10:29:49|S|5|52.178300||
B|TSLA|20260121|10:29:49|S|1|427.457800||
B|ZSL|20260121|10:29:49|S|20|2.799700||
B|CCU|20260121|10:29:50|S|100|14.590000||
B|KOLD|20260121|10:29:50|S|250|23.830000||
B|SOXL|20260121|10:29:50|S|100|62.550900||
B|SQQQ|20260121|10:29:50|S|66|68.770000||
B|VOO|20260121|10:29:50|S|2|628.178800||
B|CELH|20260121|10:29:51|S|100|55.730000||
B|IKT|20260121|10:29:51|S|667|1.800000||
B|INTW|20260121|10:29:51|S|22|87.590000||
B|MCRP|20260121|10:29:51|S|300|2.540000||
B|OKLL|20260121|10:29:51|S|100|26.215000||
B|PSX|20260121|10:29:51|S|18|141.877700||
B|STNE|20260121|10:29:51|S|26|15.145000||
B|TSLL|20260121|10:29:51|S|900|17.039200||
B|ASTS|20260121|10:29:52|S|1|108.350000||
B|CCL|20260121|10:29:52|S|176|28.265000||
B|CME|20260121|10:29:52|S|2|277.590000||
B|IEMG|20260121|10:29:52|S|69|71.315500||
B|MSFT|20260121|10:29:52|S|1|450.280000||
B|OKLO|20260121|10:29:52|S|50|92.250000||
B|PLAB|20260121|10:29:52|S|79|35.240000||
B|PLAB|20260121|10:29:52|S|221|35.260000||
B|QS|20260121|10:29:52|S|100|10.889300||
B|RKLX|20260121|10:29:52|S|150|61.870000||
B|SINT|20260121|10:29:52|S|2|3.620000||
B|UVIX|20260121|10:29:52|S|2|5.949300||
B|APTV|20260121|10:29:53|S|20|79.480000||
B|FISV|20260121|10:29:53|S|2|65.248800||
B|KDP|20260121|10:29:53|S|20|27.549300||
B|LITE|20260121|10:29:53|S|10|366.280000||
B|MSTX|20260121|10:29:53|S|2058|4.209300||
B|ONDS|20260121|10:29:53|S|50|13.665000||
B|PDD|20260121|10:29:53|S|5|107.200000||
B|PDD|20260121|10:29:53|S|12|107.198000||
B|PDD|20260121|10:29:53|S|13|107.200000||
B|QQQ|20260121|10:29:53|S|100|613.860900||
B|SGOV|20260121|10:29:53|S|20|100.560000||
B|SIL|20260121|10:29:53|S|200|101.935000||
B|VALE|20260121|10:29:53|S|5|15.339300||
B|VZ|20260121|10:29:53|S|1|39.025000||
B|AAON|20260121|10:29:54|S|20|92.911000||
B|AMD|20260121|10:29:54|S|50|246.530000||
B|AMD|20260121|10:29:54|S|50|246.530000||
B|INTC|20260121|10:29:54|S|50|53.680700||
B|LASR|20260121|10:29:54|S|15|45.608500||
B|LQDT|20260121|10:29:54|S|20|31.330000||
B|NEM|20260121|10:29:54|S|10|118.700000||
B|OSCR|20260121|10:29:54|S|1000|15.049600||
B|PAVM|20260121|10:29:54|S|10|21.340000||
B|PHIN|20260121|10:29:54|S|20|69.410000||
B|PLAB|20260121|10:29:54|S|100|35.250000||
B|QBTS|20260121|10:29:54|S|10|26.515000||
B|QUBT|20260121|10:29:54|S|1|11.757300||
B|QUBT|20260121|10:29:54|S|1|11.757300||
B|RBLX|20260121|10:29:54|S|200|75.750000||
B|RGTI|20260121|10:29:54|S|100|24.420000||
B|RGTI|20260121|10:29:54|S|220|24.410700||
B|RGTI|20260121|10:29:54|S|700|24.419600||
B|RS|20260121|10:29:54|S|20|326.730000||
B|TSLA|20260121|10:29:54|S|6|427.430000||
B|TSLA|20260121|10:29:54|S|11|427.428000||
B|UVIX|20260121|10:29:54|S|6|5.949300||
B|ZEPP|20260121|10:29:54|S|20|22.860000||
B|AMD|20260121|10:29:55|S|25|246.530000||
B|EOSE|20260121|10:29:55|S|200|16.745000||
B|EWZ|20260121|10:29:55|S|57|34.470000||
B|EXPE|20260121|10:29:55|S|4|272.445000||
B|MP|20260121|10:29:55|S|10|68.120000||
B|NBIS|20260121|10:29:55|S|2|99.675000||
B|NTLA|20260121|10:29:55|S|10|13.425000||
B|NUGT|20260121|10:29:55|S|200|255.750000||
B|PAVM|20260121|10:29:55|S|56|21.400000||
B|RBLX|20260121|10:29:55|S|9|75.750000||
B|RGTI|20260121|10:29:55|S|4|24.420000||
B|RGTI|20260121|10:29:55|S|200|24.402700||
B|RKLX|20260121|10:29:55|S|100|61.700000||
B|TSLA|20260121|10:29:55|S|10|427.455000||
B|TSLL|20260121|10:29:55|S|100|17.040000||
B|WPM|20260121|10:29:55|S|7|138.510000||
B|IONQ|20260121|10:29:56|S|100|49.205000||
B|IONQ|20260121|10:29:56|S|400|49.201600||
B|MBLY|20260121|10:29:56|S|200|10.665000||
B|RGTI|20260121|10:29:56|S|150|24.411200||
B|SLV|20260121|10:29:56|S|1|84.270000||
B|TSLL|20260121|10:29:56|S|20|17.030000||
B|BBAI|20260121|10:29:57|S|125|5.750000||
B|FRMI|20260121|10:29:57|S|10|9.240000||
B|GOOG|20260121|10:29:57|S|19|326.885000||
B|INTC|20260121|10:29:57|S|100|53.675000||
B|IONQ|20260121|10:29:57|S|300|49.190000||
B|IONQ|20260121|10:29:57|S|300|49.191200||
B|NBIS|20260121|10:29:57|S|159|99.630000||
B|OKLO|20260121|10:29:57|S|200|92.230000||
B|PRGS|20260121|10:29:57|S|200|47.130000||
B|PYPL|20260121|10:29:57|S|100|55.915000||
B|QBTS|20260121|10:29:57|S|5|26.517300||
B|RCL|20260121|10:29:57|S|18|275.425000||
B|SMR|20260121|10:29:57|S|45|20.150000||
B|TSM|20260121|10:29:57|S|45|331.738000||
B|WULF|20260121|10:29:57|S|160|13.399300||
B|XLF|20260121|10:29:57|S|2600|53.655000||
B|AMZN|20260121|10:29:58|S|20|231.290000||
B|BMNU|20260121|10:29:58|S|10|4.820000||
B|CFG|20260121|10:29:58|S|3|63.224500||
B|INTC|20260121|10:29:58|S|100|53.675000||
B|MU|20260121|10:29:58|S|11|384.450000||
B|MU|20260121|10:29:58|S|100|384.444300||
B|NUTX|20260121|10:29:58|S|10|146.080000||
B|PRGS|20260121|10:29:58|S|100|47.130000||
B|QUBT|20260121|10:29:58|S|1|11.757300||
B|RGTI|20260121|10:29:58|S|1|24.417300||
B|SOC|20260121|10:29:58|S|2|11.310000||
B|ACHR|20260121|10:29:59|S|12|8.685000||
B|BLBX|20260121|10:29:59|S|500|11.315000||
B|BLSH|20260121|10:29:59|S|20|38.800000||
B|CSX|20260121|10:29:59|S|2|36.090300||
B|GITS|20260121|10:29:59|S|300|2.460000||
B|META|20260121|10:29:59|S|1|608.195300||
B|MUU|20260121|10:29:59|S|9|176.453100||
B|NB|20260121|10:29:59|S|1491|6.640000||
B|NFLX|20260121|10:29:59|S|230|84.345000||
B|RXT|20260121|10:29:59|S|100|0.920100||
B|SLV|20260121|10:29:59|S|500|84.265000||
B|TSLA|20260121|10:29:59|S|1|427.419200||
B|USFR|20260121|10:29:59|S|30|50.430000||
B|GAP|20260121|10:30:00|S|100|26.490000||
B|INTC|20260121|10:30:00|S|22|53.646700||
B|INTC|20260121|10:30:00|S|106|53.675000||
B|LABU|20260121|10:30:00|S|52|174.990000||
B|OUST|20260121|10:30:00|S|100|25.250000||
B|QUBT|20260121|10:30:00|S|5|11.750000||
B|RCAT|20260121|10:30:00|S|253|15.870000||
B|STRL|20260121|10:30:00|S|3|355.630000||
B|SYK|20260121|10:30:00|S|10|362.980000||
B|TQQQ|20260121|10:30:00|S|1|52.175000||
B|TSLA|20260121|10:30:00|S|2|427.370000||
B|TSLA|20260121|10:30:00|S|8|427.460000||
B|TSLA|20260121|10:30:00|S|50|427.458000||
B|TSLA|20260121|10:30:00|S|54|427.412200||
B|AMD|20260121|10:30:01|S|100|247.120000||
B|BMA|20260121|10:30:01|S|25|95.070000||
B|CLSK|20260121|10:30:01|S|200|13.235000||
B|IAU|20260121|10:30:01|S|2|90.965000||
B|INTC|20260121|10:30:01|S|18|53.647200||
B|JBLU|20260121|10:30:01|S|38|5.317500||
B|MSFT|20260121|10:30:01|S|1|450.240000||
B|MSTY|20260121|10:30:01|S|2|30.120000||
B|MTUM|20260121|10:30:01|S|117|254.950000||
B|MU|20260121|10:30:01|S|6|384.716000||
B|MVLL|20260121|10:30:01|S|100|20.050000||
B|ORCL|20260121|10:30:01|S|10|174.878100||
B|PAVM|20260121|10:30:01|S|100|21.460000||
B|QUBT|20260121|10:30:01|S|1|11.767300||
B|RCAT|20260121|10:30:01|S|100|15.880000||
B|SMCI|20260121|10:30:01|S|5|31.565000||
B|VXX|20260121|10:30:01|S|1194|27.425000||
B|AMD|20260121|10:30:02|S|8|247.070000||
B|APLD|20260121|10:30:02|S|90|35.805000||
B|DDOG|20260121|10:30:02|S|258|125.088700||
B|GOOGL|20260121|10:30:02|S|10|326.518000||
B|KDK|20260121|10:30:02|S|16|9.990000||
B|KPTI|20260121|10:30:02|S|500|6.160000||
B|KPTI|20260121|10:30:02|S|600|6.140000||
B|MU|20260121|10:30:02|S|1|384.798500||
B|NEM|20260121|10:30:02|S|10|118.700000||
B|OPAD|20260121|10:30:02|S|200|1.315000||
B|RGTI|20260121|10:30:02|S|1|24.427300||
B|RGTI|20260121|10:30:02|S|50|24.429300||
B|TXN|20260121|10:30:02|S|1|193.970000||
B|UUUU|20260121|10:30:02|S|8|22.295000||
B|BKNG|20260121|10:30:03|S|1|5048.030000||
B|BMNR|20260121|10:30:03|S|10|28.305000||
B|GLL|20260121|10:30:03|S|98|20.750000||
B|GOOGL|20260121|10:30:03|S|2|326.578000||
B|HOOD|20260121|10:30:03|S|3|107.552500||
B|MU|20260121|10:30:03|S|5|385.040000||
B|MU|20260121|10:30:03|S|5|385.089500||
B|MU|20260121|10:30:03|S|7|385.094600||
B|MU|20260121|10:30:03|S|100|385.040000||
B|PRGS|20260121|10:30:03|S|60|47.110000||
B|RGTI|20260121|10:30:03|S|5|24.422600||
B|SLV|20260121|10:30:03|S|50|84.355000||
B|SVXY|20260121|10:30:03|S|162|54.185000||
B|TSLA|20260121|10:30:03|S|10|427.449500||
B|TSLA|20260121|10:30:03|S|12|427.450000||
B|TSLA|20260121|10:30:03|S|52|427.412200||
B|UVIX|20260121|10:30:03|S|1|5.950000||
B|AFRM|20260121|10:30:04|S|41|73.080000||
B|ASTS|20260121|10:30:04|S|18|108.440000||
B|BDN|20260121|10:30:04|S|20|3.110000||
B|CIFR|20260121|10:30:04|S|100|18.690000||
B|KEY|20260121|10:30:04|S|280|21.695000||
B|MPWR|20260121|10:30:04|S|2|1072.400000||
B|NFLX|20260121|10:30:04|S|10|84.335000||
B|O|20260121|10:30:04|S|10|61.180000||
B|RGTI|20260121|10:30:04|S|2|24.419300||
B|UVIX|20260121|10:30:04|S|1|5.950000||
B|AMD|20260121|10:30:05|S|3|247.125000||
B|GBCI|20260121|10:30:05|S|800|49.200000||
B|GRAB|20260121|10:30:05|S|25|4.500000||
B|HL|20260121|10:30:05|S|100|27.975000||
B|MU|20260121|10:30:05|S|10|385.045000||
B|ONDS|20260121|10:30:05|S|200|13.599300||
B|QBTS|20260121|10:30:05|S|8|26.515000||
B|RKLB|20260121|10:30:05|S|3|88.710000||
B|SMR|20260121|10:30:05|S|1|20.110000||
B|SMR|20260121|10:30:05|S|21|20.110000||
B|XLU|20260121|10:30:05|S|19|42.950700||
B|ZS|20260121|10:30:05|S|40|209.262600||
B|AMZN|20260121|10:30:06|S|25|231.283100||
B|CE|20260121|10:30:06|S|69|47.230000||
B|MU|20260121|10:30:06|S|50|385.000000||
B|NFLX|20260121|10:30:06|S|1250|84.319300||
B|OKLO|20260121|10:30:06|S|6|92.140000||
B|RGTI|20260121|10:30:06|S|50|24.449300||
B|AMAT|20260121|10:30:07|S|48|322.920000||
B|FIP|20260121|10:30:07|S|20|5.905000||
B|GLD|20260121|10:30:07|S|100|444.411700||
B|GS|20260121|10:30:07|S|25|960.419000||
B|LLY|20260121|10:30:07|S|10|1068.360000||
B|MBLY|20260121|10:30:07|S|200|10.665000||
B|MU|20260121|10:30:07|S|200|385.050000||
B|NFLX|20260121|10:30:07|S|10|84.317300||
B|OKLO|20260121|10:30:07|S|9|92.150000||
B|RGTI|20260121|10:30:07|S|50|24.449300||
B|VLO|20260121|10:30:07|S|5|189.770000||
B|AMN|20260121|10:30:08|S|140|19.380000||
B|MU|20260121|10:30:08|S|4|385.707200||
B|MU|20260121|10:30:08|S|5|385.463700||
B|MU|20260121|10:30:08|S|6|385.730000||
B|MU|20260121|10:30:08|S|25|385.694700||
B|MU|20260121|10:30:08|S|25|385.720000||
B|MUU|20260121|10:30:08|S|1|177.050000||
B|NFLX|20260121|10:30:08|S|3|84.357300||
B|QS|20260121|10:30:08|S|100|10.899300||
B|SMU|20260121|10:30:08|S|4|19.420000||
B|TSEM|20260121|10:30:08|S|150|133.740000||
B|TSLA|20260121|10:30:08|S|195|427.450000||
B|MSTX|20260121|10:30:09|S|10|4.205000||
B|MU|20260121|10:30:09|S|10|385.730000||
B|NVDA|20260121|10:30:09|S|40|180.869300||
B|OKLO|20260121|10:30:09|S|25|92.280000||
B|ORC|20260121|10:30:09|S|18|8.060000||
B|QUBT|20260121|10:30:09|S|100|11.755000||
B|RGTI|20260121|10:30:09|S|1|24.457300||
B|RTX|20260121|10:30:09|S|42|197.345000||
B|SOXL|20260121|10:30:09|S|100|62.660000||
B|SOXL|20260121|10:30:09|S|100|62.665000||
B|TSLA|20260121|10:30:09|S|30|427.400000||
B|TSLA|20260121|10:30:09|S|34|427.400000||
B|TSM|20260121|10:30:09|S|4|331.848300||
B|UNG|20260121|10:30:09|S|500|13.340000||
B|ZIM|20260121|10:30:09|S|100|22.420000||
B|AG|20260121|10:30:10|S|20|22.145000||
B|AMD|20260121|10:30:10|S|200|247.180000||
B|DAN|20260121|10:30:10|S|91|29.660000||
B|ETHE|20260121|10:30:10|S|1|24.414500||
B|MU|20260121|10:30:10|S|40|385.920000||
B|TEM|20260121|10:30:10|S|100|63.750000||
B|AAP|20260121|10:30:11|S|100|44.230000||
B|AAP|20260121|10:30:11|S|100|44.250000||
B|AAP|20260121|10:30:11|S|1600|44.250000||
B|APLD|20260121|10:30:11|S|30|35.748800||
B|BKU|20260121|10:30:11|S|54|50.145000||
B|CRCL|20260121|10:30:11|S|30|74.110000||
B|DORM|20260121|10:30:11|S|7|127.780000||
B|MU|20260121|10:30:11|S|28|385.900000||
B|NVDA|20260121|10:30:11|S|50|180.865000||
B|OKLO|20260121|10:30:11|S|50|92.280000||
B|ONDS|20260121|10:30:11|S|20|13.590700||
B|QUBT|20260121|10:30:11|S|1|11.757300||
B|TQQQ|20260121|10:30:11|S|10|52.208600||
B|URA|20260121|10:30:11|S|4|55.768800||
B|AMC|20260121|10:30:12|S|2471|1.670000||
B|AMC|20260121|10:30:12|S|3100|1.670000||
B|MU|20260121|10:30:12|S|1|385.990000||
B|MU|20260121|10:30:12|S|19|385.950000||
B|MU|20260121|10:30:12|S|20|385.850000||
B|MU|20260121|10:30:12|S|50|386.008700||
B|RGTI|20260121|10:30:12|S|50|24.490000||
B|SOXL|20260121|10:30:12|S|600|62.670000||
B|TE|20260121|10:30:12|S|50|8.115000||
B|UUUU|20260121|10:30:12|S|100|22.320000||
B|UUUU|20260121|10:30:12|S|100|22.320000||
B|UUUU|20260121|10:30:12|S|600|22.327200||
B|UUUU|20260121|10:30:12|S|700|22.327300||
B|ALB|20260121|10:30:13|S|20|177.920000||
B|GLDM|20260121|10:30:13|S|5|95.675000||
B|LUNR|20260121|10:30:13|S|200|20.300000||
B|MU|20260121|10:30:13|S|4|386.150000||
B|NBIS|20260121|10:30:13|S|3|99.785200||
B|OKLO|20260121|10:30:13|S|46|92.310000||
B|OKLO|20260121|10:30:13|S|154|92.310000||
B|PAVM|20260121|10:30:13|S|20|21.170000||
B|SIVR|20260121|10:30:13|S|1|88.620000||
B|TSLL|20260121|10:30:13|S|17|17.020000||
B|TSLL|20260121|10:30:13|S|18|17.020000||
B|TSLL|20260121|10:30:13|S|50|17.020000||
B|UNG|20260121|10:30:13|S|60|13.335000||
B|USD|20260121|10:30:13|S|99|55.520000||
B|UUUU|20260121|10:30:13|S|480|22.325000||
B|UUUU|20260121|10:30:13|S|494|22.320000||
B|UUUU|20260121|10:30:13|S|700|22.327200||
B|ASTS|20260121|10:30:14|S|100|108.420000||
B|AVGO|20260121|10:30:14|S|2|331.730000||
B|COHR|20260121|10:30:14|S|4|202.920000||
B|GBX|20260121|10:30:14|S|50|49.740000||
B|GITS|20260121|10:30:14|S|300|2.420000||
B|GOOGL|20260121|10:30:14|S|20|326.578000||
B|INTC|20260121|10:30:14|S|70|53.650000||
B|INTC|20260121|10:30:14|S|100|53.655000||
B|LUNR|20260121|10:30:14|S|700|20.300000||
B|LUNR|20260121|10:30:14|S|700|20.310000||
B|META|20260121|10:30:14|S|2|607.818000||
B|MU|20260121|10:30:14|S|5|386.154500||
B|ORCL|20260121|10:30:14|S|50|174.918400||
B|PLUG|20260121|10:30:14|S|25|2.300000||
B|QS|20260121|10:30:14|S|520|10.909500||
B|QTUM|20260121|10:30:14|S|80|117.740000||
B|SMH|20260121|10:30:14|S|100|399.920000||
B|SOXL|20260121|10:30:14|S|200|62.685000||
B|SOXS|20260121|10:30:14|S|1444|2.000000||
B|SOXX|20260121|10:30:14|S|100|346.600000||
B|SPY|20260121|10:30:14|S|1400|683.102400||
B|TSLA|20260121|10:30:14|S|4|427.250000||
B|UUUU|20260121|10:30:14|S|100|22.320000||
B|UUUU|20260121|10:30:14|S|400|22.325000||
B|UUUU|20260121|10:30:14|S|480|22.319500||
B|UUUU|20260121|10:30:14|S|700|22.311500||
B|AMD|20260121|10:30:15|S|100|247.100000||
B|AMD|20260121|10:30:15|S|106|247.140000||
B|AMD|20260121|10:30:15|S|185|247.140000||
B|AMD|20260121|10:30:15|S|728|247.090000||
B|AMKR|20260121|10:30:15|S|100|52.700000||
B|DPST|20260121|10:30:15|S|8|123.260000||
B|INTC|20260121|10:30:15|S|8|53.665000||
B|IVF|20260121|10:30:15|S|100|2.000000||
B|MU|20260121|10:30:15|S|350|386.060000||
B|NFLX|20260121|10:30:15|S|100|84.420000||
B|OKLL|20260121|10:30:15|S|2|26.220000||
B|RGTI|20260121|10:30:15|S|1|24.487300||
B|SEGG|20260121|10:30:15|S|288|2.209800||
B|TNA|20260121|10:30:15|S|300|56.878200||
B|UUUU|20260121|10:30:15|S|100|22.320000||
B|UUUU|20260121|10:30:15|S|100|22.320000||
B|AMD|20260121|10:30:16|S|100|247.210000||
B|AVGO|20260121|10:30:16|S|1|331.730000||
B|GLD|20260121|10:30:16|S|15|444.380000||
B|HIMS|20260121|10:30:16|S|1|29.290000||
B|LUNR|20260121|10:30:16|S|5|20.250000||
B|LUNR|20260121|10:30:16|S|700|20.245000||
B|MU|20260121|10:30:16|S|25|386.060000||
B|MU|20260121|10:30:16|S|98|386.160000||
B|NFLX|20260121|10:30:16|S|10|84.429000||
B|ONDS|20260121|10:30:16|S|100|13.595000||
B|QUBT|20260121|10:30:16|S|1|11.747300||
B|SOXL|20260121|10:30:16|S|700|62.720000||
B|UUUU|20260121|10:30:16|S|100|22.290000||
B|UUUU|20260121|10:30:16|S|100|22.290000||
B|UUUU|20260121|10:30:16|S|100|22.300000||
B|XOM|20260121|10:30:16|S|25|132.855200||
B|AMD|20260121|10:30:17|S|30|247.200000||
B|AMD|20260121|10:30:17|S|80|247.200000||
B|BXSL|20260121|10:30:17|S|50|26.310000||
B|GEMI|20260121|10:30:17|S|10|10.580000||
B|HON|20260121|10:30:17|S|1|219.285300||
B|LUNR|20260121|10:30:17|S|100|20.220000||
B|LUNR|20260121|10:30:17|S|514|20.220000||
B|MU|20260121|10:30:17|S|140|386.230000||
B|REM|20260121|10:30:17|S|100|23.360700||
B|RIO|20260121|10:30:17|S|11|88.730000||
B|RKLB|20260121|10:30:17|S|100|88.720000||
B|SCZM|20260121|10:30:17|S|5|12.440000||
B|SITM|20260121|10:30:17|S|26|376.280000||
B|SMR|20260121|10:30:17|S|2|20.140000||
B|TQQQ|20260121|10:30:17|S|900|52.229400||
B|WDC|20260121|10:30:17|S|10|237.280000||
B|WOLF|20260121|10:30:17|S|1|20.155000||
B|AAP|20260121|10:30:18|S|69|44.360000||
B|BEPC|20260121|10:30:18|S|24|38.830000||
B|BTU|20260121|10:30:18|S|100|37.660000||
B|BTU|20260121|10:30:18|S|100|37.670000||
B|COHR|20260121|10:30:18|S|44|202.970000||
B|MU|20260121|10:30:18|S|100|386.230000||
B|OKLO|20260121|10:30:18|S|15|91.930000||
B|OKLO|20260121|10:30:18|S|50|91.930000||
B|PAVM|20260121|10:30:18|S|20|21.120000||
B|SOFI|20260121|10:30:18|S|500|25.740000||
B|TLN|20260121|10:30:18|S|7|362.430000||
B|TSLA|20260121|10:30:18|S|1|427.030000||
B|TSLL|20260121|10:30:18|S|162|17.000700||
B|TSLQ|20260121|10:30:18|S|1000|19.845500||
B|ZTS|20260121|10:30:18|S|200|124.336300||
B|APLD|20260121|10:30:19|S|100|35.739000||
B|CEG|20260121|10:30:19|S|10|296.500000||
B|DOCU|20260121|10:30:19|S|20|56.620000||
B|DUOL|20260121|10:30:19|S|3|145.020000||
B|NBIS|20260121|10:30:19|S|15|99.805300||
B|OKLO|20260121|10:30:19|S|100|92.040000||
B|ONDS|20260121|10:30:19|S|100|13.585000||
B|QQQ|20260121|10:30:19|S|20|614.125000||
B|RGTI|20260121|10:30:19|S|81|24.460000||
B|RIO|20260121|10:30:19|S|3|88.760000||
B|TSLA|20260121|10:30:19|S|100|427.115000||
B|UUUU|20260121|10:30:19|S|100|22.290000||
B|AMZN|20260121|10:30:20|S|1|231.341000||
B|BMNU|20260121|10:30:20|S|1000|4.820000||
B|CRM|20260121|10:30:20|S|158|220.750000||
B|DELL|20260121|10:30:20|S|45|110.675000||
B|DELL|20260121|10:30:20|S|91|110.620000||
B|DELL|20260121|10:30:20|S|309|110.610000||
B|F|20260121|10:30:20|S|201|13.579300||
B|GOOGL|20260121|10:30:20|S|30|326.568000||
B|ICAP|20260121|10:30:20|S|70|28.728500||
B|IONQ|20260121|10:30:20|S|50|49.240000||
B|MU|20260121|10:30:20|S|5|386.320000||
B|NAIL|20260121|10:30:20|S|197|66.556400||
B|NBIS|20260121|10:30:20|S|10|99.795000||
B|OZK|20260121|10:30:20|S|16|49.565000||
B|AUR|20260121|10:30:21|S|18|4.625000||
B|BOXX|20260121|10:30:21|S|20|115.370000||
B|CRWV|20260121|10:30:21|S|100|93.290000||
B|DUOL|20260121|10:30:21|S|2|145.020000||
B|INTC|20260121|10:30:21|S|100|53.645000||
B|IONQ|20260121|10:30:21|S|1|49.190000||
B|MU|20260121|10:30:21|S|88|386.570000||
B|MU|20260121|10:30:21|S|100|386.480000||
B|MU|20260121|10:30:21|S|100|386.500000||
B|NFLX|20260121|10:30:21|S|50|84.444600||
B|RGTI|20260121|10:30:21|S|50|24.399300||
B|RKLB|20260121|10:30:21|S|13|88.677000||
B|UNH|20260121|10:30:21|S|41|347.072800||
B|CDE|20260121|10:30:22|S|121|22.635000||
B|GOOG|20260121|10:30:22|S|3|326.875000||
B|IBKR|20260121|10:30:22|S|20|75.410000||
B|IMNM|20260121|10:30:22|S|100|24.130000||
B|LEU|20260121|10:30:22|S|5|310.390000||
B|META|20260121|10:30:22|S|1|607.797800||
B|MU|20260121|10:30:22|S|5|386.450500||
B|NFLX|20260121|10:30:22|S|200|84.425200||
B|RMBS|20260121|10:30:22|S|100|127.430000||
B|TQQQ|20260121|10:30:22|S|90|52.207600||
B|UUUU|20260121|10:30:22|S|800|22.280000||
B|AMD|20260121|10:30:23|S|20|247.175000||
B|MU|20260121|10:30:23|S|25|386.570000||
B|SIL|20260121|10:30:23|S|2|102.230000||
B|TSLL|20260121|10:30:23|S|20|17.010000||
B|VIG|20260121|10:30:23|S|1|223.440700||
B|VOO|20260121|10:30:23|S|50|628.268600||
B|VOO|20260121|10:30:23|S|50|628.270000||
B|APLD|20260121|10:30:24|S|50|35.685000||
B|GIS|20260121|10:30:24|S|180|43.595000||
B|GOOG|20260121|10:30:24|S|3|326.860000||
B|GS|20260121|10:30:24|S|52|961.090000||
B|IONQ|20260121|10:30:24|S|1501|49.070000||
B|LULU|20260121|10:30:24|S|60|192.765000||
B|MU|20260121|10:30:24|S|30|386.564500||
B|MU|20260121|10:30:24|S|30|386.570000||
B|MU|20260121|10:30:24|S|100|386.594600||
B|QUBT|20260121|10:30:24|S|13|11.727200||
B|SNYR|20260121|10:30:24|S|100|1.870000||
B|Z|20260121|10:30:24|S|100|65.519100||
B|B|20260121|10:30:25|S|930|49.439400||
B|MU|20260121|10:30:25|S|20|386.564500||
B|MU|20260121|10:30:25|S|20|386.570000||
B|MU|20260121|10:30:25|S|25|386.520000||
B|MU|20260121|10:30:25|S|25|386.524800||
B|MU|20260121|10:30:25|S|47|386.530000||
B|MU|20260121|10:30:25|S|55|386.640000||
B|MU|20260121|10:30:25|S|153|386.534800||
B|PHIN|20260121|10:30:25|S|20|69.570000||
B|PSI|20260121|10:30:25|S|150|94.120000||
B|SCCO|20260121|10:30:25|S|20|187.745000||
B|SLV|20260121|10:30:25|S|200|84.415000||
B|TSLL|20260121|10:30:25|S|100|17.009300||
B|AMD|20260121|10:30:26|S|5|247.621900||
B|CMCSA|20260121|10:30:26|S|3|28.740000||
B|IBIT|20260121|10:30:26|S|10|50.999300||
B|INTC|20260121|10:30:26|S|100|53.655000||
B|INTC|20260121|10:30:26|S|1000|53.655000||
B|LUCD|20260121|10:30:26|S|1000|1.184500||
B|MRVL|20260121|10:30:26|S|2000|82.630000||
B|MU|20260121|10:30:26|S|50|386.520000||
B|MU|20260121|10:30:26|S|50|386.524800||
B|OKLO|20260121|10:30:26|S|65|91.936000||
B|ORCL|20260121|10:30:26|S|50|174.900000||
B|ORCL|20260121|10:30:26|S|50|174.901600||
B|RGTI|20260121|10:30:26|S|1|24.387300||
B|TSMX|20260121|10:30:26|S|2|58.028800||
B|UAA|20260121|10:30:26|S|250|6.007400||
B|AA|20260121|10:30:27|S|700|63.810000||
B|AMD|20260121|10:30:27|S|1|247.605000||
B|AMD|20260121|10:30:27|S|30|247.660000||
B|AMD|20260121|10:30:27|S|100|247.610000||
B|ETHU|20260121|10:30:27|S|50|53.788600||
B|INN|20260121|10:30:27|S|60|4.755000||
B|MU|20260121|10:30:27|S|15|386.640000||
B|NFLX|20260121|10:30:27|S|20|84.459300||
B|RSG|20260121|10:30:27|S|3|212.460000||
B|TQQQ|20260121|10:30:27|S|250|52.219300||
B|AMD|20260121|10:30:28|S|50|247.671800||
B|AMD|20260121|10:30:28|S|100|247.730000||
B|BE|20260121|10:30:28|S|17|152.550000||
B|CHA|20260121|10:30:28|S|10|11.790000||
B|ETOR|20260121|10:30:28|S|200|30.940000||
B|KLIC|20260121|10:30:28|S|7|58.310000||
B|MU|20260121|10:30:28|S|200|386.655200||
B|MU|20260121|10:30:28|S|270|386.660000||
B|PATH|20260121|10:30:28|S|1|14.290000||
B|QBTS|20260121|10:30:28|S|5|26.507300||
B|VRTX|20260121|10:30:28|S|40|452.760000||
B|AMD|20260121|10:30:29|S|3|247.730000||
B|AMD|20260121|10:30:29|S|40|247.746500||
B|AMD|20260121|10:30:29|S|100|247.740000||
B|AMD|20260121|10:30:29|S|400|247.736600||
B|ASTS|20260121|10:30:29|S|800|108.730000||
B|CRWD|20260121|10:30:29|S|60|453.160000||
B|GDX|20260121|10:30:29|S|100|101.810000||
B|GORO|20260121|10:30:29|S|300|1.690000||
B|IREN|20260121|10:30:29|S|7|55.230000||
B|LUNR|20260121|10:30:29|S|2|20.185000||
B|MU|20260121|10:30:29|S|100|386.722300||
B|MU|20260121|10:30:29|S|100|386.770000||
B|MU|20260121|10:30:29|S|400|386.720000||
B|RXRX|20260121|10:30:29|S|20|4.480000||
B|WDC|20260121|10:30:29|S|2|237.270000||
B|XLK|20260121|10:30:29|S|1000|143.580000||
B|AMD|20260121|10:30:30|S|200|247.730000||
B|AMD|20260121|10:30:30|S|300|247.730000||
B|AMZN|20260121|10:30:30|S|1|231.290000||
B|DIA|20260121|10:30:30|S|97|489.067000||
B|GLDM|20260121|10:30:30|S|25|95.689600||
B|INTC|20260121|10:30:30|S|100|53.630000||
B|MP|20260121|10:30:30|S|100|68.255000||
B|PBR|20260121|10:30:30|S|10|13.305000||
B|QURE|20260121|10:30:30|S|100|21.960000||
B|RGTI|20260121|10:30:30|S|1|24.397300||
B|T|20260121|10:30:30|S|20|23.635000||
B|YINN|20260121|10:30:30|S|100|45.370000||
B|AMD|20260121|10:30:31|S|50|247.796400||
B|AMD|20260121|10:30:31|S|50|247.840000||
B|ITUB|20260121|10:30:31|S|20|7.650000||
B|LEU|20260121|10:30:31|S|10|310.385000||
B|MU|20260121|10:30:31|S|4|386.745500||
B|MU|20260121|10:30:31|S|60|386.653700||
B|MU|20260121|10:30:31|S|100|386.770000||
B|TSLA|20260121|10:30:31|S|5|427.120000||
B|AMD|20260121|10:30:32|S|50|247.830000||
B|AMD|20260121|10:30:32|S|197|247.850000||
B|AVGO|20260121|10:30:32|S|1|331.700000||
B|CHYM|20260121|10:30:32|S|80|26.130000||
B|INTC|20260121|10:30:32|S|100|53.665000||
B|KC|20260121|10:30:32|S|80|11.795000||
B|MUU|20260121|10:30:32|S|129|178.180000||
B|NBIS|20260121|10:30:32|S|25|99.826500||
B|NBIS|20260121|10:30:32|S|25|99.830000||
B|NFE|20260121|10:30:32|S|20|1.400000||
B|NOW|20260121|10:30:32|S|1|125.848800||
B|PLTR|20260121|10:30:32|S|300|168.240000||
B|RGTI|20260121|10:30:32|S|460|24.401400||
B|AMD|20260121|10:30:33|S|100|247.810000||
B|AUPH|20260121|10:30:33|S|10|14.816800||
B|EQX|20260121|10:30:33|S|20|15.180000||
B|HL|20260121|10:30:33|S|300|28.000000||
B|INTC|20260121|10:30:33|S|30|53.655000||
B|MSFT|20260121|10:30:33|S|50|449.960000||
B|MU|20260121|10:30:33|S|100|386.750100||
B|ONDS|20260121|10:30:33|S|269|13.609300||
B|ORCL|20260121|10:30:33|S|10|174.942000||
B|TSLA|20260121|10:30:33|S|30|427.170000||
B|AMD|20260121|10:30:34|S|100|247.820000||
B|AMD|20260121|10:30:34|S|100|247.840000||
B|AMD|20260121|10:30:34|S|207|247.850000||
B|AMD|20260121|10:30:34|S|500|247.835500||
B|FIBK|20260121|10:30:34|S|20|37.705000||
B|IONL|20260121|10:30:34|S|30|38.320000||
B|LUNR|20260121|10:30:34|S|700|20.245000||
B|MU|20260121|10:30:34|S|196|386.780000||
B|MU|20260121|10:30:34|S|300|386.730000||
B|ONDS|20260121|10:30:34|S|40|13.609300||
B|OXY|20260121|10:30:34|S|150|43.555000||
B|PAAS|20260121|10:30:34|S|1|56.840000||
B|PONY|20260121|10:30:34|S|60|15.420000||
B|QBTS|20260121|10:30:34|S|5|26.507300||
B|SLGB|20260121|10:30:34|S|100|2.928400||
B|SOXS|20260121|10:30:34|S|400|2.000000||
B|SPXL|20260121|10:30:34|S|21|220.190000||
B|TRP|20260121|10:30:34|S|20|54.030000||
B|VZ|20260121|10:30:34|S|100|39.025000||
B|BMNR|20260121|10:30:35|S|5|28.355000||
B|CMPS|20260121|10:30:35|S|20|6.985000||
B|IP|20260121|10:30:35|S|20|42.615000||
B|IREN|20260121|10:30:35|S|200|55.258300||
B|NTES|20260121|10:30:35|S|20|132.140000||
B|ORCL|20260121|10:30:35|S|2|174.920700||
B|SOXL|20260121|10:30:35|S|100|62.780700||
B|WFRD|20260121|10:30:35|S|79|87.000000||
B|ABAT|20260121|10:30:36|S|248|4.758700||
B|AMD|20260121|10:30:36|S|18|247.866400||
B|MU|20260121|10:30:36|S|13|386.495000||
B|MU|20260121|10:30:36|S|50|386.500000||
B|MU|20260121|10:30:36|S|230|386.500000||
B|SMH|20260121|10:30:36|S|2|400.035000||
B|SOXL|20260121|10:30:36|S|50|62.800700||
B|VTOL|20260121|10:30:36|S|100|41.530000||
B|WDC|20260121|10:30:36|S|7|237.920000||
B|XOP|20260121|10:30:36|S|30|134.530000||
B|AAUC|20260121|10:30:37|S|100|29.208800||
B|AMD|20260121|10:30:37|S|5|247.870000||
B|AMDD|20260121|10:30:37|S|8000|8.045000||
B|ASTS|20260121|10:30:37|S|1|108.790000||
B|ASTS|20260121|10:30:37|S|182|108.815000||
B|INTC|20260121|10:30:37|S|100|53.665000||
B|META|20260121|10:30:37|S|100|607.605000||
B|ONDS|20260121|10:30:37|S|2200|13.627300||
B|QQQ|20260121|10:30:37|S|20|614.095000||
B|SAP|20260121|10:30:37|S|1|224.690000||
B|SLB|20260121|10:30:37|S|100|47.545000||
B|SOFI|20260121|10:30:37|S|500|25.749300||
B|TQQQ|20260121|10:30:37|S|100|52.220000||
B|XERS|20260121|10:30:37|S|400|7.610000||
B|AAP|20260121|10:30:38|S|100|44.370000||
B|AMD|20260121|10:30:38|S|70|247.930000||
B|APLD|20260121|10:30:38|S|300|35.745000||
B|BTU|20260121|10:30:38|S|100|37.665000||
B|CWH|20260121|10:30:38|S|40|13.839100||
B|GLD|20260121|10:30:38|S|100|444.431300||
B|INTC|20260121|10:30:38|S|100|53.665000||
B|LEU|20260121|10:30:38|S|2|310.380000||
B|LITE|20260121|10:30:38|S|100|367.190000||
B|OKLO|20260121|10:30:38|S|15|92.245000||
B|QQQI|20260121|10:30:38|S|104|53.235000||
B|SNDK|20260121|10:30:38|S|2|472.781000||
B|TSM|20260121|10:30:38|S|5|331.887300||
B|UCTT|20260121|10:30:38|S|100|45.880000||
B|VSCO|20260121|10:30:38|S|90|64.187500||
B|APLD|20260121|10:30:39|S|20|35.749300||
B|BITO|20260121|10:30:39|S|3|12.460000||
B|BITO|20260121|10:30:39|S|15|12.460000||
B|BITO|20260121|10:30:39|S|20|12.460000||
B|BITO|20260121|10:30:39|S|30|12.460000||
B|CMCSA|20260121|10:30:39|S|170|28.727300||
B|COST|20260121|10:30:39|S|5|974.095000||
B|CRDO|20260121|10:30:39|S|100|143.690000||
B|CRM|20260121|10:30:39|S|10|220.636600||
B|CRM|20260121|10:30:39|S|10|220.640000||
B|MAGS|20260121|10:30:39|S|25|63.377200||
B|SMR|20260121|10:30:39|S|1|20.199900||
B|TSLA|20260121|10:30:39|S|100|427.210000||
B|UNH|20260121|10:30:39|S|35|347.093100||
B|ZTS|20260121|10:30:39|S|1|124.331400||
B|AMD|20260121|10:30:40|S|5|247.970000||
B|AMD|20260121|10:30:40|S|8|247.970000||
B|AMD|20260121|10:30:40|S|100|247.950000||
B|BMA|20260121|10:30:40|S|1|94.835000||
B|BMA|20260121|10:30:40|S|99|94.835000||
B|CRWD|20260121|10:30:40|S|5|453.011300||
B|GOOGL|20260121|10:30:40|S|1|326.488300||
B|INTC|20260121|10:30:40|S|100|53.692700||
B|PFE|20260121|10:30:40|S|5|25.497400||
B|RMBS|20260121|10:30:40|S|100|127.060000||
B|SH|20260121|10:30:40|S|30|36.065000||
B|TSLA|20260121|10:30:40|S|50|427.220000||
B|VG|20260121|10:30:40|S|600|8.999300||
B|VT|20260121|10:30:40|S|1|143.710000||
B|AMD|20260121|10:30:41|S|5|247.898400||
B|AVGO|20260121|10:30:41|S|1|331.740000||
B|BMA|20260121|10:30:41|S|1|94.990000||
B|BMA|20260121|10:30:41|S|99|94.830000||
B|GOOGL|20260121|10:30:41|S|10|326.488300||
B|GTO|20260121|10:30:41|S|213|47.276000||
B|KC|20260121|10:30:41|S|20|11.795000||
B|LCID|20260121|10:30:41|S|1|11.198500||
B|NBIS|20260121|10:30:41|S|1|99.975500||
B|NEM|20260121|10:30:41|S|35|118.970000||
B|NUGT|20260121|10:30:41|S|1|256.931000||
B|OSCR|20260121|10:30:41|S|300|15.050000||
B|PL|20260121|10:30:41|S|100|27.150900||
B|QQQM|20260121|10:30:41|S|30|252.809300||
B|RR|20260121|10:30:41|S|75|4.237300||
B|TCBI|20260121|10:30:41|S|20|101.780000||
B|TEM|20260121|10:30:41|S|3|63.805000||
B|ADBE|20260121|10:30:42|S|4|291.005000||
B|AMD|20260121|10:30:42|S|228|247.910000||
B|AMZN|20260121|10:30:42|S|1|231.199000||
B|ANET|20260121|10:30:42|S|5|127.900000||
B|GOOGL|20260121|10:30:42|S|1|326.488300||
B|LUNR|20260121|10:30:42|S|700|20.215000||
B|MP|20260121|10:30:42|S|75|68.330000||
B|MU|20260121|10:30:42|S|2|386.866000||
B|PAVM|20260121|10:30:42|S|12|21.190000||
B|SNDK|20260121|10:30:42|S|100|472.520000||
B|TER|20260121|10:30:42|S|20|229.540000||
B|UNG|20260121|10:30:42|S|60|13.355000||
B|AMD|20260121|10:30:43|S|400|247.970000||
B|ARDX|20260121|10:30:43|S|160|7.910000||
B|ASTS|20260121|10:30:43|S|30|108.944200||
B|ASTS|20260121|10:30:43|S|30|108.950000||
B|BBAI|20260121|10:30:43|S|26|5.750000||
B|BRKR|20260121|10:30:43|S|44|50.990000||
B|CORZ|20260121|10:30:43|S|100|18.810000||
B|ETR|20260121|10:30:43|S|40|96.100000||
B|MSOS|20260121|10:30:43|S|100|4.610000||
B|MU|20260121|10:30:43|S|1|386.915000||
B|NVDA|20260121|10:30:43|S|1|180.755000||
B|NXE|20260121|10:30:43|S|100|12.195000||
B|OKLO|20260121|10:30:43|S|100|92.460000||
B|RDDT|20260121|10:30:43|S|50|215.325000||
B|RKLB|20260121|10:30:43|S|300|88.986700||
B|SQQQ|20260121|10:30:43|S|600|68.729300||
B|ZTS|20260121|10:30:43|S|100|124.342400||
B|AMDL|20260121|10:30:44|S|25|20.449200||
B|COMP|20260121|10:30:44|S|200|12.760000||
B|LRCX|20260121|10:30:44|S|50|224.580000||
B|MDB|20260121|10:30:44|S|120|386.100000||
B|ONDS|20260121|10:30:44|S|700|13.629300||
B|RXRX|20260121|10:30:44|S|100|4.485000||
B|SOXQ|20260121|10:30:44|S|13|63.060000||
B|TSLA|20260121|10:30:44|S|38|427.180000||
B|WHR|20260121|10:30:44|S|40|87.250000||
B|ZM|20260121|10:30:44|S|2|80.270000||
B|ZM|20260121|10:30:44|S|10|80.280000||
B|ZM|20260121|10:30:44|S|25|80.280000||
B|AAUC|20260121|10:30:45|S|200|29.238800||
B|COCO|20260121|10:30:45|S|1|53.630000||
B|DUOL|20260121|10:30:45|S|28|145.070000||
B|GME|20260121|10:30:45|S|159|21.695000||
B|GME|20260121|10:30:45|S|241|21.695000||
B|INTC|20260121|10:30:45|S|25|53.695000||
B|LAR|20260121|10:30:45|S|300|8.065000||
B|OKLO|20260121|10:30:45|S|26|92.580000||
B|QUBT|20260121|10:30:45|S|700|11.785000||
B|SOXS|20260121|10:30:45|S|42|2.005000||
B|BMNR|20260121|10:30:46|S|100|28.359100||
B|C|20260121|10:30:46|S|2|114.975300||
B|DPRO|20260121|10:30:46|S|91|9.880000||
B|GEHC|20260121|10:30:46|S|41|80.175000||
B|MU|20260121|10:30:46|S|50|386.760000||
B|QS|20260121|10:30:46|S|500|10.960000||
B|SMR|20260121|10:30:46|S|50|20.230000||
B|SNDK|20260121|10:30:46|S|2|472.485000||
B|ASTS|20260121|10:30:47|S|10|109.260000||
B|BITO|20260121|10:30:47|S|80|12.470000||
B|COHR|20260121|10:30:47|S|100|203.050000||
B|TSM|20260121|10:30:47|S|2|331.727300||
B|UUUU|20260121|10:30:47|S|60|22.355000||
B|ALB|20260121|10:30:48|S|50|178.010000||
B|AMD|20260121|10:30:48|S|15|248.035000||
B|AU|20260121|10:30:48|S|10|103.190000||
B|CIFR|20260121|10:30:48|S|23|18.805000||
B|CMPS|20260121|10:30:48|S|900|6.990000||
B|GOOGL|20260121|10:30:48|S|10|326.488800||
B|NFLX|20260121|10:30:48|S|5|84.410000||
B|ROCK|20260121|10:30:48|S|50|45.480000||
B|XOM|20260121|10:30:48|S|50|132.893000||
B|ADBE|20260121|10:30:49|S|3|290.995000||
B|AMD|20260121|10:30:49|S|100|248.049200||
B|AMD|20260121|10:30:49|S|900|248.100000||
B|GITS|20260121|10:30:49|S|327|2.350000||
B|GLD|20260121|10:30:49|S|100|444.543500||
B|KRE|20260121|10:30:49|S|200|69.690000||
B|KRE|20260121|10:30:49|S|200|69.695000||
B|KRE|20260121|10:30:49|S|1000|69.695000||
B|KSLV|20260121|10:30:49|S|100|45.770000||
B|LAC|20260121|10:30:49|S|2|5.835000||
B|MVBF|20260121|10:30:49|S|100|28.210000||
B|NIO|20260121|10:30:49|S|5|4.569300||
B|QUBT|20260121|10:30:49|S|1|11.782700||
B|SOXS|20260121|10:30:49|S|990|2.005000||
B|WHR|20260121|10:30:49|S|40|87.310000||
B|ADBE|20260121|10:30:50|S|5|291.070000||
B|AMD|20260121|10:30:50|S|3|248.080000||
B|AMD|20260121|10:30:50|S|176|248.090000||
B|AMD|20260121|10:30:50|S|300|248.080000||
B|CRWV|20260121|10:30:50|S|100|93.350000||
B|INTC|20260121|10:30:50|S|100|53.725000||
B|MELI|20260121|10:30:50|S|1|2072.110000||
B|QQQ|20260121|10:30:50|S|2|614.120000||
B|SMR|20260121|10:30:50|S|1|20.230000||
B|SMR|20260121|10:30:50|S|50|20.230000||
B|SNDK|20260121|10:30:50|S|494|472.530000||
B|ADBE|20260121|10:30:51|S|11|291.110000||
B|AMD|20260121|10:30:51|S|20|248.080000||
B|AMD|20260121|10:30:51|S|200|248.090000||
B|COHR|20260121|10:30:51|S|100|203.130000||
B|DJT|20260121|10:30:51|S|68|14.430000||
B|GITS|20260121|10:30:51|S|100|2.350000||
B|MSTY|20260121|10:30:51|S|5|30.110000||
B|MU|20260121|10:30:51|S|57|386.981000||
B|QQQ|20260121|10:30:51|S|25|614.110000||
B|AMD|20260121|10:30:52|S|70|248.110000||
B|BIDU|20260121|10:30:52|S|20|160.100000||
B|CRML|20260121|10:30:52|S|5|16.445200||
B|GITS|20260121|10:30:52|S|1|2.350000||
B|INTC|20260121|10:30:52|S|200|53.730700||
B|LAES|20260121|10:30:52|S|2223|4.660000||
B|LITE|20260121|10:30:52|S|20|367.010000||
B|LOW|20260121|10:30:52|S|10|271.120000||
B|NVDA|20260121|10:30:52|S|400|180.799300||
B|OKLO|20260121|10:30:52|S|50|92.550000||
B|RGEN|20260121|10:30:52|S|15|169.650000||
B|SMR|20260121|10:30:52|S|16|20.219800||
B|AMD|20260121|10:30:53|S|200|248.080000||
B|AMD|20260121|10:30:53|S|280|248.050000||
B|GITS|20260121|10:30:53|S|300|2.350000||
B|MSTY|20260121|10:30:53|S|1|30.100000||
B|MU|20260121|10:30:53|S|20|386.920000||
B|MU|20260121|10:30:53|S|100|387.020000||
B|MU|20260121|10:30:53|S|100|387.020000||
B|MU|20260121|10:30:53|S|600|386.904900||
B|MULL|20260121|10:30:53|S|10|158.565000||
B|MUU|20260121|10:30:53|S|20|178.450000||
B|PL|20260121|10:30:53|S|200|27.130000||
B|RKLB|20260121|10:30:53|S|100|89.015000||
B|UEC|20260121|10:30:53|S|1|18.665000||
B|UMAC|20260121|10:30:53|S|100|19.030000||
B|ZS|20260121|10:30:53|S|3|209.298600||
B|AMD|20260121|10:30:54|S|50|248.060000||
B|AMD|20260121|10:30:54|S|50|248.060000||
B|CNC|20260121|10:30:54|S|32|44.110000||
B|GRAB|20260121|10:30:54|S|60|4.505000||
B|INTC|20260121|10:30:54|S|100|53.735000||
B|INTC|20260121|10:30:54|S|200|53.735000||
B|LUNR|20260121|10:30:54|S|10|20.215000||
B|MELI|20260121|10:30:54|S|1|2072.110000||
B|NFLX|20260121|10:30:54|S|4|84.289000||
B|NFLX|20260121|10:30:54|S|10|84.279100||
B|NVDA|20260121|10:30:54|S|92|180.835000||
B|SOXL|20260121|10:30:54|S|100|62.750000||
B|SOXL|20260121|10:30:54|S|100|62.765000||
B|TTWO|20260121|10:30:54|S|1|239.700000||
B|AAL|20260121|10:30:55|S|1|15.209300||
B|AMD|20260121|10:30:55|S|300|248.110000||
B|AMTM|20260121|10:30:55|S|32|35.040000||
B|AMTM|20260121|10:30:55|S|60|35.000000||
B|BAC|20260121|10:30:55|S|2|52.840000||
B|BSX|20260121|10:30:55|S|80|91.660000||
B|CNC|20260121|10:30:55|S|40|44.110000||
B|CNC|20260121|10:30:55|S|130|44.108400||
B|COPX|20260121|10:30:55|S|15|84.238100||
B|IREN|20260121|10:30:55|S|288|55.310000||
B|MS|20260121|10:30:55|S|25|184.388000||
B|MSTR|20260121|10:30:55|S|40|162.368400||
B|OKLL|20260121|10:30:55|S|1100|26.440000||
B|ONDS|20260121|10:30:55|S|53|13.619300||
B|SAP|20260121|10:30:55|S|20|224.607800||
B|SERV|20260121|10:30:55|S|20|13.695000||
B|SMR|20260121|10:30:55|S|30|20.235000||
B|SPOT|20260121|10:30:55|S|7|509.353300||
B|TSEM|20260121|10:30:55|S|24|133.450000||
B|TSLA|20260121|10:30:55|S|25|427.208500||
B|VZ|20260121|10:30:55|S|10|39.025000||
B|A|20260121|10:30:56|S|3|137.117800||
B|AMD|20260121|10:30:56|S|100|248.110000||
B|AMD|20260121|10:30:56|S|100|248.120000||
B|AMD|20260121|10:30:56|S|154|248.120000||
B|APLD|20260121|10:30:56|S|100|35.715000||
B|ASPN|20260121|10:30:56|S|1|3.585500||
B|AU|20260121|10:30:56|S|13|103.320000||
B|CNC|20260121|10:30:56|S|130|44.108200||
B|GITS|20260121|10:30:56|S|74|2.310000||
B|GITS|20260121|10:30:56|S|400|2.310000||
B|NRGV|20260121|10:30:56|S|30|5.600000||
B|TASK|20260121|10:30:56|S|90|11.345000||
B|TSLA|20260121|10:30:56|S|2|427.250000||
B|VZ|20260121|10:30:56|S|100|39.025000||
B|WPM|20260121|10:30:56|S|100|138.990000||
B|ASAN|20260121|10:30:57|S|50|10.797200||
B|HUT|20260121|10:30:57|S|60|61.033400||
B|MU|20260121|10:30:57|S|5|387.120000||
B|NFLX|20260121|10:30:57|S|2|84.330000||
B|NVDA|20260121|10:30:57|S|400|180.877300||
B|OKLO|20260121|10:30:57|S|8|92.740000||
B|SOXS|20260121|10:30:57|S|400|2.005000||
B|TSM|20260121|10:30:57|S|80|331.810000||
B|TSM|20260121|10:30:57|S|800|331.790000||
B|ASML|20260121|10:30:58|S|14|1343.650000||
B|AVGO|20260121|10:30:58|S|2|331.510000||
B|BABA|20260121|10:30:58|S|200|166.950000||
B|MULL|20260121|10:30:58|S|10|158.410000||
B|NVDA|20260121|10:30:58|S|100|180.845000||
B|OKLO|20260121|10:30:58|S|135|92.660000||
B|OKLO|20260121|10:30:58|S|143|92.740000||
B|QBTS|20260121|10:30:58|S|50|26.557400||
B|QQQ|20260121|10:30:58|S|40|614.125000||
B|RKLB|20260121|10:30:58|S|10|89.005000||
B|RMBS|20260121|10:30:58|S|20|127.150000||
B|SKIL|20260121|10:30:58|S|1|8.800000||
B|TEM|20260121|10:30:58|S|50|63.840000||
B|TSLA|20260121|10:30:58|S|20|427.210000||
B|TSM|20260121|10:30:58|S|80|331.820000||
B|TSM|20260121|10:30:58|S|80|331.820000||
B|TSM|20260121|10:30:58|S|160|331.830000||
B|UAMY|20260121|10:30:58|S|200|9.587500||
B|ARM|20260121|10:30:59|S|15|116.410000||
B|DDOG|20260121|10:30:59|S|2|125.375600||
B|DDOG|20260121|10:30:59|S|2|125.380000||
B|EVTR|20260121|10:30:59|S|679|51.495800||
B|GITS|20260121|10:30:59|S|65|2.320000||
B|INTC|20260121|10:30:59|S|200|53.715000||
B|MUU|20260121|10:30:59|S|100|178.260000||
B|NFLX|20260121|10:30:59|S|10|84.290000||
B|SERV|20260121|10:30:59|S|20|13.685000||
B|SQM|20260121|10:30:59|S|94|81.840000||
B|AGEN|20260121|10:31:00|S|60|3.415000||
B|ARDX|20260121|10:31:00|S|100|7.899300||
B|GITS|20260121|10:31:00|S|5|2.340000||
B|IJR|20260121|10:31:00|S|5|128.933800||
B|KLAC|20260121|10:31:00|S|10|1506.380000||
B|NFLX|20260121|10:31:00|S|10|84.300000||
B|NVDA|20260121|10:31:00|S|100|180.859300||
B|NVDA|20260121|10:31:00|S|100|180.859300||
B|SEGG|20260121|10:31:00|E|1|2.258500||
B|SNDK|20260121|10:31:00|S|2|472.391000||
B|TSLA|20260121|10:31:00|S|1|427.162100||
B|WHR|20260121|10:31:00|S|40|87.310000||
B|ASTS|20260121|10:31:01|S|5|109.120000||
B|GITS|20260121|10:31:01|S|150|2.350000||
B|INTC|20260121|10:31:01|S|300|53.702800||
B|NFLX|20260121|10:31:01|S|10|84.290000||
B|NFLX|20260121|10:31:01|S|10|84.290000||
B|NFLX|20260121|10:31:01|S|20|84.279100||
B|NIO|20260121|10:31:01|S|1441|4.567500||
B|OZK|20260121|10:31:01|S|100|49.680000||
B|PLTR|20260121|10:31:01|S|17|168.400000||
B|TRMB|20260121|10:31:01|S|100|70.120000||
B|TSLL|20260121|10:31:01|S|10|17.020000||
B|TSLL|20260121|10:31:01|S|100|17.010700||
B|AMR|20260121|10:31:02|S|100|235.300000||
B|INTC|20260121|10:31:02|S|10|53.709300||
B|INTC|20260121|10:31:02|S|100|53.709300||
B|IREN|20260121|10:31:02|S|253|55.158600||
B|KTOS|20260121|10:31:02|S|5|122.400000||
B|LUNR|20260121|10:31:02|S|700|20.195000||
B|NFLX|20260121|10:31:02|S|5|84.270000||
B|PDD|20260121|10:31:02|S|15|107.280000||
B|SQQQ|20260121|10:31:02|S|200|68.669300||
B|TSLA|20260121|10:31:02|S|1|427.249500||
B|TSLA|20260121|10:31:02|S|1|427.297800||
B|TSLA|20260121|10:31:02|S|65|427.206300||
B|UUUU|20260121|10:31:02|S|110|22.390000||
B|UUUU|20260121|10:31:02|S|310|22.375000||
B|AMD|20260121|10:31:03|S|15|248.211900||
B|AMD|20260121|10:31:03|S|1000|248.210000||
B|AVAV|20260121|10:31:03|S|2|320.740000||
B|GROY|20260121|10:31:03|S|50|5.047100||
B|HYMC|20260121|10:31:03|S|100|39.165000||
B|HYMC|20260121|10:31:03|S|100|39.170000||
B|INTC|20260121|10:31:03|S|50|53.720700||
B|INTC|20260121|10:31:03|S|150|53.725000||
B|INTC|20260121|10:31:03|S|150|53.725000||
B|INTC|20260121|10:31:03|S|200|53.729300||
B|MU|20260121|10:31:03|S|5|386.920000||
B|NFLX|20260121|10:31:03|S|10|84.270000||
B|NKE|20260121|10:31:03|S|5|65.097200||
B|NVDL|20260121|10:31:03|S|200|82.042500||
B|SOXL|20260121|10:31:03|S|50|62.825000||
B|SOXL|20260121|10:31:03|S|50|62.825000||
B|VOO|20260121|10:31:03|S|22|628.464900||
B|AMD|20260121|10:31:04|S|10|248.245000||
B|BMNR|20260121|10:31:04|S|100|28.399300||
B|DUOL|20260121|10:31:04|S|8|145.140000||
B|HYG|20260121|10:31:04|S|398|81.039400||
B|IREN|20260121|10:31:04|S|2|55.150000||
B|NFLX|20260121|10:31:04|S|5|84.257300||
B|NFLX|20260121|10:31:04|S|6|84.270000||
B|NFLX|20260121|10:31:04|S|10|84.279100||
B|OKLL|20260121|10:31:04|S|200|26.450000||
B|SQQQ|20260121|10:31:04|S|1|68.629300||
B|SQQQ|20260121|10:31:04|S|100|68.650000||
B|TQQQ|20260121|10:31:04|S|100|52.270000||
B|TYRA|20260121|10:31:04|S|20|30.080000||
B|WDC|20260121|10:31:04|S|112|238.140000||
B|WHR|20260121|10:31:04|S|40|87.330000||
B|AMD|20260121|10:31:05|S|200|248.290000||
B|AMDL|20260121|10:31:05|S|100|20.520000||
B|AMDL|20260121|10:31:05|S|700|20.519400||
B|CRWV|20260121|10:31:05|S|100|93.150000||
B|INTC|20260121|10:31:05|S|300|53.713300||
B|INTW|20260121|10:31:05|S|50|87.740000||
B|META|20260121|10:31:05|S|2|608.196100||
B|NFLX|20260121|10:31:05|S|5|84.267100||
B|NFLX|20260121|10:31:05|S|10|84.270000||
B|NFLX|20260121|10:31:05|S|10|84.285000||
B|ADBE|20260121|10:31:06|S|3|291.354300||
B|AMD|20260121|10:31:06|S|50|248.370000||
B|ARMN|20260121|10:31:06|S|100|19.380000||
B|BAC|20260121|10:31:06|S|10|52.845000||
B|CRWV|20260121|10:31:06|S|100|93.140000||
B|GLD|20260121|10:31:06|S|50|444.420000||
B|INTC|20260121|10:31:06|S|50|53.745000||
B|IONQ|20260121|10:31:06|S|20|49.280000||
B|NFLX|20260121|10:31:06|S|10|84.260000||
B|OKLO|20260121|10:31:06|S|31|92.820000||
B|ORCL|20260121|10:31:06|S|3|175.140000||
B|ORCL|20260121|10:31:06|S|6|175.140000||
B|OXY|20260121|10:31:06|S|50|43.505000||
B|PAVM|20260121|10:31:06|S|40|21.434000||
B|RGTI|20260121|10:31:06|S|500|24.455000||
B|RKLB|20260121|10:31:06|S|10|88.987100||
B|RKLB|20260121|10:31:06|S|10|88.990000||
B|SERV|20260121|10:31:06|S|20|13.685000||
B|SPYU|20260121|10:31:06|S|6|54.310000||
B|VOO|20260121|10:31:06|S|1|628.483500||
B|AGQ|20260121|10:31:07|S|100|262.886200||
B|AMD|20260121|10:31:07|S|20|248.480000||
B|AMD|20260121|10:31:07|S|50|248.447100||
B|AMD|20260121|10:31:07|S|50|248.450000||
B|AMD|20260121|10:31:07|S|100|248.450000||
B|AMD|20260121|10:31:07|S|200|248.446100||
B|C|20260121|10:31:07|S|4|115.030000||
B|ERO|20260121|10:31:07|S|2|31.595000||
B|INTC|20260121|10:31:07|S|100|53.749300||
B|INTC|20260121|10:31:07|S|300|53.749100||
B|NVDA|20260121|10:31:07|S|12|181.050000||
B|ORCL|20260121|10:31:07|S|1|175.170000||
B|ORCL|20260121|10:31:07|S|20|175.160000||
B|ORCL|20260121|10:31:07|S|80|175.170000||
B|ORCL|20260121|10:31:07|S|122|175.170000||
B|PAVM|20260121|10:31:07|S|100|21.440000||
B|PWR|20260121|10:31:07|S|11|464.920000||
B|SONY|20260121|10:31:07|S|20|23.625000||
B|UPRO|20260121|10:31:07|S|185|115.659300||
B|AES|20260121|10:31:08|S|100|14.180000||
B|AMD|20260121|10:31:08|S|13|248.480000||
B|D|20260121|10:31:08|S|300|60.860000||
B|DDOG|20260121|10:31:08|S|4|125.470000||
B|HMY|20260121|10:31:08|S|2|22.607400||
B|NFLX|20260121|10:31:08|S|10|84.290000||
B|NVDA|20260121|10:31:08|S|600|181.030000||
B|OKLL|20260121|10:31:08|S|600|26.530000||
B|SCHO|20260121|10:31:08|S|4|24.367500||
B|SMR|20260121|10:31:08|S|1|20.239900||
B|SMR|20260121|10:31:08|S|50|20.237300||
B|TER|20260121|10:31:08|S|100|229.605000||
B|TSLA|20260121|10:31:08|S|1|427.569200||
B|VZ|20260121|10:31:08|S|33|39.025000||
B|ALKS|20260121|10:31:09|S|100|32.960000||
B|ANF|20260121|10:31:09|S|2|101.660000||
B|DUOL|20260121|10:31:09|S|1|145.210000||
B|GITS|20260121|10:31:09|S|300|2.360000||
B|GOOGL|20260121|10:31:09|S|50|326.431000||
B|GRAB|20260121|10:31:09|S|100|4.505000||
B|INTC|20260121|10:31:09|S|8|53.750000||
B|ORCL|20260121|10:31:09|S|3|175.170000||
B|RXRX|20260121|10:31:09|S|51|4.485000||
B|SLVP|20260121|10:31:09|S|8|43.440000||
B|SLVP|20260121|10:31:09|S|92|43.440000||
B|SMR|20260121|10:31:09|S|50|20.235000||
B|TSLA|20260121|10:31:09|S|50|427.628000||
B|TSLA|20260121|10:31:09|S|50|427.630000||
B|WIX|20260121|10:31:09|S|100|78.210000||
B|AMD|20260121|10:31:10|S|40|248.325000||
B|AMD|20260121|10:31:10|S|100|248.420000||
B|AMD|20260121|10:31:10|S|100|248.445000||
B|AMD|20260121|10:31:10|S|100|248.480000||
B|AMZN|20260121|10:31:10|S|4|231.485800||
B|BILI|20260121|10:31:10|S|100|31.845000||
B|CIFR|20260121|10:31:10|S|100|18.660000||
B|COST|20260121|10:31:10|S|4|973.891000||
B|CRDO|20260121|10:31:10|S|46|143.790000||
B|CRDO|20260121|10:31:10|S|154|143.795000||
B|CRML|20260121|10:31:10|S|238|16.469100||
B|CRWV|20260121|10:31:10|S|100|93.170000||
B|GLD|20260121|10:31:10|S|3|444.415000||
B|HIMS|20260121|10:31:10|S|1|29.330000||
B|MTVA|20260121|10:31:10|S|200|3.095000||
B|NBIS|20260121|10:31:10|S|36|99.940000||
B|NFLX|20260121|10:31:10|S|10|84.290000||
B|OKLO|20260121|10:31:10|S|65|92.720000||
B|OPTX|20260121|10:31:10|S|50|4.640000||
B|PRGS|20260121|10:31:10|S|15|47.120000||
B|SMR|20260121|10:31:10|S|2|20.230000||
B|ZM|20260121|10:31:10|S|25|80.315000||
B|AMD|20260121|10:31:11|S|5|248.290500||
B|BIDU|20260121|10:31:11|S|200|160.180000||
B|CRVS|20260121|10:31:11|S|1|21.850000||
B|DPRO|20260121|10:31:11|S|150|9.845000||
B|DVLT|20260121|10:31:11|S|200|0.739400||
B|GLD|20260121|10:31:11|S|50|444.350000||
B|IP|20260121|10:31:11|S|20|42.640000||
B|IWM|20260121|10:31:11|S|100|266.105000||
B|LITE|20260121|10:31:11|S|4|367.460000||
B|MU|20260121|10:31:11|S|50|386.880000||
B|NFLX|20260121|10:31:11|S|800|84.263100||
B|PAVM|20260121|10:31:11|S|200|21.350000||
B|SHW|20260121|10:31:11|S|40|352.900000||
B|SMUP|20260121|10:31:11|S|100|1.769700||
B|TE|20260121|10:31:11|S|150|8.085000||
B|UAA|20260121|10:31:11|S|25|6.017400||
B|VG|20260121|10:31:11|S|60|8.955000||
B|AMD|20260121|10:31:12|S|10|248.290200||
B|INTC|20260121|10:31:12|S|3|53.705000||
B|INTC|20260121|10:31:12|S|25|53.705000||
B|IRWD|20260121|10:31:12|S|50|4.930000||
B|LEU|20260121|10:31:12|S|10|310.240000||
B|LMND|20260121|10:31:12|S|8|82.750000||
B|LOGI|20260121|10:31:12|S|100|90.785000||
B|MRNA|20260121|10:31:12|S|43|46.048800||
B|MU|20260121|10:31:12|S|5|387.040000||
B|MU|20260121|10:31:12|S|100|387.058400||
B|NKE|20260121|10:31:12|S|500|65.105000||
B|PLTM|20260121|10:31:12|S|50|24.015000||
B|TEM|20260121|10:31:12|S|1|63.860000||
B|TQQQ|20260121|10:31:12|S|1000|52.277300||
B|AMD|20260121|10:31:13|S|250|248.360000||
B|AMD|20260121|10:31:13|S|400|248.420000||
B|CNC|20260121|10:31:13|S|100|44.175000||
B|ICLO|20260121|10:31:13|S|58|25.525800||
B|NFLX|20260121|10:31:13|S|10|84.265000||
B|NFLX|20260121|10:31:13|S|20|84.269300||
B|NVDA|20260121|10:31:13|S|1|181.009300||
B|NVDA|20260121|10:31:13|S|17|181.002500||
B|NVDA|20260121|10:31:13|S|25|181.009300||
B|SDRL|20260121|10:31:13|S|93|37.050000||
B|UAMY|20260121|10:31:13|S|20|9.620000||
B|ZM|20260121|10:31:13|S|5|80.315000||
B|AMD|20260121|10:31:14|S|60|248.455800||
B|AMD|20260121|10:31:14|S|100|248.385000||
B|AU|20260121|10:31:14|S|10|103.160000||
B|CRML|20260121|10:31:14|S|500|16.475000||
B|KTOS|20260121|10:31:14|S|8|122.370000||
B|MA|20260121|10:31:14|S|6|533.520000||
B|NFLX|20260121|10:31:14|S|3|84.249300||
B|NFLX|20260121|10:31:14|S|10|84.249300||
B|NVDA|20260121|10:31:14|S|100|181.009300||
B|NVDA|20260121|10:31:14|S|100|181.010000||
B|NVDA|20260121|10:31:14|S|100|181.010000||
B|UUUU|20260121|10:31:14|S|433|22.360000||
B|AMD|20260121|10:31:15|S|8|248.467800||
B|AMD|20260121|10:31:15|S|30|248.480000||
B|CRDO|20260121|10:31:15|S|150|143.740000||
B|CRM|20260121|10:31:15|S|2|220.970000||
B|GOOGL|20260121|10:31:15|S|3|326.498300||
B|IONX|20260121|10:31:15|S|100|25.158100||
B|KC|20260121|10:31:15|S|20|11.810000||
B|MU|20260121|10:31:15|S|50|387.060000||
B|MU|20260121|10:31:15|S|50|387.060000||
B|MU|20260121|10:31:15|S|50|387.064000||
B|MU|20260121|10:31:15|S|50|387.064000||
B|NOK|20260121|10:31:15|S|25|6.400000||
B|SGML|20260121|10:31:15|S|40|13.030000||
B|SOXS|20260121|10:31:15|S|129|2.000000||
B|UUUU|20260121|10:31:15|S|390|22.370000||
B|UUUU|20260121|10:31:15|S|400|22.355000||
B|UUUU|20260121|10:31:15|S|400|22.355000||
B|UUUU|20260121|10:31:15|S|433|22.360000||
B|AMD|20260121|10:31:16|S|50|248.540000||
B|AMD|20260121|10:31:16|S|100|248.575800||
B|ASTS|20260121|10:31:16|S|3|109.144900||
B|BTU|20260121|10:31:16|S|4|37.670000||
B|CEG|20260121|10:31:16|S|10|297.470000||
B|NFLX|20260121|10:31:16|S|3|84.232700||
B|UUUU|20260121|10:31:16|S|210|22.355100||
B|UUUU|20260121|10:31:16|S|240|22.350000||
B|UUUU|20260121|10:31:16|S|433|22.359100||
B|UUUU|20260121|10:31:16|S|433|22.359100||
B|UUUU|20260121|10:31:16|S|433|22.359100||
B|ZM|20260121|10:31:16|S|4|80.325000||
B|ABBV|20260121|10:31:17|S|2|216.760000||
B|CRDO|20260121|10:31:17|S|100|143.714800||
B|CRDO|20260121|10:31:17|S|100|143.720000||
B|GOOGL|20260121|10:31:17|S|1|326.478000||
B|INTC|20260121|10:31:17|S|40|53.708200||
B|NVDA|20260121|10:31:17|S|10|181.060000||
B|PTIR|20260121|10:31:17|S|120|23.720000||
B|RIG|20260121|10:31:17|S|26|4.540000||
B|SLB|20260121|10:31:17|S|100|47.530000||
B|UUUU|20260121|10:31:17|S|433|22.370000||
B|AIYY|20260121|10:31:18|S|22|16.170000||
B|APLD|20260121|10:31:18|S|7|35.595000||
B|BRFH|20260121|10:31:18|S|1|3.110000||
B|GITS|20260121|10:31:18|S|140|2.400000||
B|GITS|20260121|10:31:18|S|200|2.400000||
B|INTC|20260121|10:31:18|S|300|53.735000||
B|INTC|20260121|10:31:18|S|700|53.723300||
B|INTC|20260121|10:31:18|S|1000|53.722500||
B|IWM|20260121|10:31:18|S|62|266.210000||
B|MU|20260121|10:31:18|S|53|387.080000||
B|NFLX|20260121|10:31:18|S|10|84.249100||
B|NFLX|20260121|10:31:18|S|10|84.250000||
B|NFLX|20260121|10:31:18|S|50|84.254500||
B|NFLX|20260121|10:31:18|S|178|84.250000||
B|QQQM|20260121|10:31:18|S|2|252.975000||
B|SPXU|20260121|10:31:18|S|188|49.557700||
B|ZS|20260121|10:31:18|S|240|209.430000||
B|ZTS|20260121|10:31:18|S|2|124.327900||
B|ZTS|20260121|10:31:18|S|3|124.333400||
B|AGQ|20260121|10:31:19|S|100|262.680000||
B|AMD|20260121|10:31:19|S|100|248.410000||
B|AMD|20260121|10:31:19|S|100|248.412200||
B|CHTR|20260121|10:31:19|S|3|186.393100||
B|DUOL|20260121|10:31:19|S|1|145.270000||
B|ETSY|20260121|10:31:19|S|4|60.050000||
B|IPEXR|20260121|10:31:19|S|1|0.280000||
B|MOS|20260121|10:31:19|S|5|27.347200||
B|NFLX|20260121|10:31:19|S|20|84.249100||
B|NFLX|20260121|10:31:19|S|79|84.249100||
B|NOW|20260121|10:31:19|S|100|126.063500||
B|TQQQ|20260121|10:31:19|S|20|52.307500||
B|TSLA|20260121|10:31:19|S|3|427.457700||
B|TSLA|20260121|10:31:19|S|50|427.460000||
B|UNG|20260121|10:31:19|S|260|13.350000||
B|ZM|20260121|10:31:19|S|73|80.400000||
B|ADBE|20260121|10:31:20|S|2|291.497600||
B|AMDL|20260121|10:31:20|S|100|20.540000||
B|CMG|20260121|10:31:20|S|90|40.550000||
B|GRRR|20260121|10:31:20|S|20|13.950800||
B|MRVL|20260121|10:31:20|S|24|82.780000||
B|MSTX|20260121|10:31:20|S|500|4.205000||
B|NFLX|20260121|10:31:20|S|10|84.249300||
B|QXO|20260121|10:31:20|S|100|23.635000||
B|TSLA|20260121|10:31:20|S|1|427.400000||
B|UNG|20260121|10:31:20|S|5140|13.340000||
B|AMD|20260121|10:31:21|S|9|248.420000||
B|ASTS|20260121|10:31:21|S|500|109.203000||
B|BJ|20260121|10:31:21|S|7|96.790000||
B|HUT|20260121|10:31:21|S|100|60.950000||
B|MU|20260121|10:31:21|S|80|387.180000||
B|NFLX|20260121|10:31:21|S|4|84.217300||
B|NFLX|20260121|10:31:21|S|20|84.229100||
B|OKLO|20260121|10:31:21|S|6|92.680000||
B|RIG|20260121|10:31:21|S|342|4.550000||
B|UNH|20260121|10:31:21|S|4|347.223500||
B|ADBE|20260121|10:31:22|S|20|291.497600||
B|ADI|20260121|10:31:22|S|2|304.565000||
B|BBAI|20260121|10:31:22|S|300|5.745000||
B|DXC|20260121|10:31:22|S|92|14.997300||
B|INTC|20260121|10:31:22|S|36|53.722800||
B|INTW|20260121|10:31:22|S|22|87.820000||
B|NFLX|20260121|10:31:22|S|50|84.180900||
B|NTLA|20260121|10:31:22|S|70|13.480000||
B|ON|20260121|10:31:22|S|5|62.085300||
B|TSM|20260121|10:31:22|S|100|332.000000||
B|ADP|20260121|10:31:23|S|4|258.880000||
B|AMD|20260121|10:31:23|S|1|248.180000||
B|AMD|20260121|10:31:23|S|4|248.180000||
B|AMD|20260121|10:31:23|S|41|248.122200||
B|AMD|20260121|10:31:23|S|100|248.122200||
B|AMTM|20260121|10:31:23|S|3|35.165000||
B|BTU|20260121|10:31:23|S|100|37.670000||
B|GITS|20260121|10:31:23|S|300|2.390000||
B|GLD|20260121|10:31:23|S|1|444.170000||
B|HOOD|20260121|10:31:23|S|100|107.785000||
B|MU|20260121|10:31:23|S|1|387.080000||
B|MU|20260121|10:31:23|S|1|387.085500||
B|NFLX|20260121|10:31:23|S|10|84.182900||
B|OKLO|20260121|10:31:23|S|20|92.700000||
B|PELI|20260121|10:31:23|S|400|11.150000||
B|PSI|20260121|10:31:23|S|200|94.330000||
B|RKLB|20260121|10:31:23|S|45|88.930000||
B|TSM|20260121|10:31:23|S|100|332.050000||
B|UUUU|20260121|10:31:23|S|436|22.370000||
B|AMZN|20260121|10:31:24|S|1|231.540800||
B|BIL|20260121|10:31:24|S|10|91.560000||
B|BX|20260121|10:31:24|S|59|157.240000||
B|CRM|20260121|10:31:24|S|300|221.090000||
B|GLD|20260121|10:31:24|S|50|444.231200||
B|IBKR|20260121|10:31:24|S|15|75.270000||
B|NFLX|20260121|10:31:24|S|9|84.180000||
B|NFLX|20260121|10:31:24|S|10|84.172900||
B|NFLX|20260121|10:31:24|S|20|84.200000||
B|PAVM|20260121|10:31:24|S|100|21.080000||
B|PAVM|20260121|10:31:24|S|100|21.330000||
B|SIMO|20260121|10:31:24|S|37|118.950000||
B|SOXS|20260121|10:31:24|S|800|2.000000||
B|SPY|20260121|10:31:24|S|9|683.528800||
B|AMD|20260121|10:31:25|S|1|248.150000||
B|AMD|20260121|10:31:25|S|50|248.090000||
B|ANF|20260121|10:31:25|S|30|101.660000||
B|BIL|20260121|10:31:25|S|38|91.560000||
B|GRAB|20260121|10:31:25|S|1|4.509300||
B|MU|20260121|10:31:25|S|7|387.120000||
B|NAIL|20260121|10:31:25|S|100|66.860000||
B|NFLX|20260121|10:31:25|S|6|84.190000||
B|NG|20260121|10:31:25|S|20|10.190700||
B|OKLO|20260121|10:31:25|S|18|92.840000||
B|ORCL|20260121|10:31:25|S|5|175.161200||
B|PAVM|20260121|10:31:25|S|100|21.340000||
B|PHM|20260121|10:31:25|S|200|129.170000||
B|RKLB|20260121|10:31:25|S|15|88.750000||
B|RL|20260121|10:31:25|S|27|367.880000||
B|SMR|20260121|10:31:25|S|1|20.240000||
B|WDC|20260121|10:31:25|S|5|238.300000||
B|Z|20260121|10:31:25|S|100|65.600000||
B|ZM|20260121|10:31:25|S|1|80.415000||
B|AMD|20260121|10:31:26|S|20|247.900500||
B|AMTM|20260121|10:31:26|S|50|35.170000||
B|ASTS|20260121|10:31:26|S|40|109.070000||
B|BBAI|20260121|10:31:26|S|20|5.735000||
B|INTC|20260121|10:31:26|S|50|53.685000||
B|INTC|20260121|10:31:26|S|80|53.680700||
B|MGM|20260121|10:31:26|S|80|33.940000||
B|NFLX|20260121|10:31:26|S|10|84.230000||
B|OCUL|20260121|10:31:26|S|20|11.240000||
B|OKLO|20260121|10:31:26|S|65|92.500000||
B|ONDS|20260121|10:31:26|S|100|13.585000||
B|PRGS|20260121|10:31:26|S|20|47.130000||
B|RKLB|20260121|10:31:26|S|50|88.830000||
B|UPRO|20260121|10:31:26|S|500|115.635000||
B|AMD|20260121|10:31:27|S|20|247.910000||
B|AMD|20260121|10:31:27|S|40|247.960000||
B|AMZN|20260121|10:31:27|S|25|231.505000||
B|INTC|20260121|10:31:27|S|200|53.690700||
B|KHC|20260121|10:31:27|S|700|22.697400||
B|NVDA|20260121|10:31:27|S|50|180.989300||
B|ORCL|20260121|10:31:27|S|1|175.108400||
B|ORCL|20260121|10:31:27|S|1|175.110000||
B|PAVM|20260121|10:31:27|S|2|21.190000||
B|RCAT|20260121|10:31:27|S|20|15.825000||
B|SIDU|20260121|10:31:27|S|1901|3.534700||
B|SLB|20260121|10:31:27|S|400|47.505000||
B|SMH|20260121|10:31:27|S|30|400.120000||
B|TZA|20260121|10:31:27|S|66|5.960000||
B|WMT|20260121|10:31:27|S|6|118.650000||
B|AAL|20260121|10:31:28|S|100|15.240000||
B|BBD|20260121|10:31:28|S|1282|3.705000||
B|CLSK|20260121|10:31:28|S|150|13.199000||
B|EIX|20260121|10:31:28|S|5|60.205000||
B|FULT|20260121|10:31:28|S|20|20.400000||
B|HAYW|20260121|10:31:28|S|19|16.750000||
B|LITE|20260121|10:31:28|S|28|366.980000||
B|LYB|20260121|10:31:28|S|100|50.550000||
B|NFLX|20260121|10:31:28|S|10|84.220000||
B|OKLO|20260121|10:31:28|S|10|92.600000||
B|ONDS|20260121|10:31:28|S|208|13.595000||
B|ORCL|20260121|10:31:28|S|2|175.128100||
B|QGEN|20260121|10:31:28|S|250|54.990000||
B|RIOT|20260121|10:31:28|S|49|18.170000||
B|RR|20260121|10:31:28|S|100|4.265000||
B|RR|20260121|10:31:28|S|1401|4.270000||
B|SMR|20260121|10:31:28|S|96|20.245000||
B|TSLA|20260121|10:31:28|S|13|427.520000||
B|AQMS|20260121|10:31:29|S|204|6.340000||
B|ASTS|20260121|10:31:29|S|20|109.020000||
B|BNAI|20260121|10:31:29|E|143|9.624500||
B|ENPH|20260121|10:31:29|S|84|35.240000||
B|ENPH|20260121|10:31:29|S|104|35.230000||
B|EPAM|20260121|10:31:29|S|9|212.320000||
B|LMND|20260121|10:31:29|S|4|82.870000||
B|MU|20260121|10:31:29|S|20|387.025000||
B|ORCU|20260121|10:31:29|S|98|14.750000||
B|SNDK|20260121|10:31:29|S|30|472.865000||
B|SNDK|20260121|10:31:29|S|50|472.580000||
B|VZ|20260121|10:31:29|S|100|39.035000||
B|AMD|20260121|10:31:30|S|225|247.940000||
B|AVGO|20260121|10:31:30|S|20|331.164700||
B|AVGO|20260121|10:31:30|S|50|331.207200||
B|BE|20260121|10:31:30|S|10|152.560000||
B|BTU|20260121|10:31:30|S|100|37.660000||
B|GOOG|20260121|10:31:30|S|100|326.820000||
B|INTC|20260121|10:31:30|S|28|53.686700||
B|INTC|20260121|10:31:30|S|100|53.689300||
B|NFLX|20260121|10:31:30|S|10|84.210000||
B|NUGT|20260121|10:31:30|S|25|256.181000||
B|NUGT|20260121|10:31:30|S|25|256.190000||
B|RIOT|20260121|10:31:30|S|3|18.175000||
B|UUUU|20260121|10:31:30|S|22|22.390000||
B|FBL|20260121|10:31:31|S|100|27.439100||
B|IBKR|20260121|10:31:31|S|4|75.200000||
B|MIR|20260121|10:31:31|S|20|26.470000||
B|RBLX|20260121|10:31:31|S|1|76.218600||
B|RCAT|20260121|10:31:31|S|100|15.835000||
B|RIG|20260121|10:31:31|S|25|4.540000||
B|SANM|20260121|10:31:31|S|100|174.460000||
B|SMR|20260121|10:31:31|S|1|20.220000||
B|SMR|20260121|10:31:31|S|15|20.219700||
B|SNT|20260121|10:31:31|S|100|4.220000||
B|TSLA|20260121|10:31:31|S|100|427.567600||
B|TSLA|20260121|10:31:31|S|248|427.570000||
B|VIST|20260121|10:31:31|S|24|51.130000||
B|AMD|20260121|10:31:32|S|50|247.920000||
B|CDE|20260121|10:31:32|S|400|22.597400||
B|IONQ|20260121|10:31:32|S|100|48.980000||
B|IONQ|20260121|10:31:32|S|100|48.990000||
B|LYG|20260121|10:31:32|S|2000|5.500000||
B|MSTU|20260121|10:31:32|S|1|9.120000||
B|MU|20260121|10:31:32|S|1|387.100000||
B|MU|20260121|10:31:32|S|200|387.023300||
B|MU|20260121|10:31:32|S|309|387.060000||
B|NFLX|20260121|10:31:32|S|10|84.190000||
B|PYPL|20260121|10:31:32|S|20|56.015000||
B|QQQ|20260121|10:31:32|S|20|614.260000||
B|SLV|20260121|10:31:32|S|200|84.310700||
B|SMR|20260121|10:31:32|S|10|20.210000||
B|SMR|20260121|10:31:32|S|50|20.200000||
B|SOXL|20260121|10:31:32|S|18|62.805000||
B|ASTS|20260121|10:31:33|S|100|109.000000||
B|CRWV|20260121|10:31:33|S|85|92.970000||
B|GITS|20260121|10:31:33|S|115|2.370000||
B|INTC|20260121|10:31:33|S|20|53.679300||
B|INTC|20260121|10:31:33|S|30|53.656500||
B|IONQ|20260121|10:31:33|S|20|48.990000||
B|KHC|20260121|10:31:33|S|500|22.715000||
B|KTOS|20260121|10:31:33|S|100|122.475000||
B|MSTY|20260121|10:31:33|S|10|30.115000||
B|OKLO|20260121|10:31:33|S|350|92.350000||
B|RIVN|20260121|10:31:33|S|58|16.305000||
B|TSLA|20260121|10:31:33|S|30|427.322000||
B|TSM|20260121|10:31:33|S|7|332.006800||
B|XOM|20260121|10:31:33|S|1|132.825000||
B|YINN|20260121|10:31:33|S|66|45.395000||
B|ZTS|20260121|10:31:33|S|100|124.333800||
B|ADBE|20260121|10:31:34|S|5|291.527100||
B|ADBE|20260121|10:31:34|S|5|291.530000||
B|AMD|20260121|10:31:34|S|100|247.800000||
B|ASTS|20260121|10:31:34|S|50|109.080000||
B|CNDT|20260121|10:31:34|S|100|1.705000||
B|GITS|20260121|10:31:34|S|200|2.370000||
B|INTC|20260121|10:31:34|S|100|53.679100||
B|LAC|20260121|10:31:34|S|84|5.820000||
B|MS|20260121|10:31:34|S|200|184.480000||
B|RGTI|20260121|10:31:34|S|10|24.375000||
B|SCHW|20260121|10:31:34|S|200|101.858800||
B|SNDK|20260121|10:31:34|S|74|472.655000||
B|SQQQ|20260121|10:31:34|S|81|68.660000||
B|UBER|20260121|10:31:34|S|100|84.860000||
B|UGL|20260121|10:31:34|S|100|69.140000||
B|AMDL|20260121|10:31:35|S|500|20.425000||
B|APP|20260121|10:31:35|S|83|546.570000||
B|AU|20260121|10:31:35|S|5|103.086300||
B|BA|20260121|10:31:35|S|1|249.715000||
B|BABA|20260121|10:31:35|S|100|167.010000||
B|BTU|20260121|10:31:35|S|100|37.640000||
B|CHTR|20260121|10:31:35|S|2|186.545000||
B|CHTR|20260121|10:31:35|S|3|186.550000||
B|GLD|20260121|10:31:35|S|5|444.035000||
B|GLD|20260121|10:31:35|S|100|443.960000||
B|LEMB|20260121|10:31:35|S|500|41.935000||
B|LI|20260121|10:31:35|S|51|16.065000||
B|MU|20260121|10:31:35|S|4|386.940000||
B|OKLO|20260121|10:31:35|S|5|92.290000||
B|ONDS|20260121|10:31:35|S|15|13.559100||
B|RGTI|20260121|10:31:35|S|1|24.377300||
B|STX|20260121|10:31:35|S|1|333.650000||
B|ACHR|20260121|10:31:36|S|300|8.685000||
B|AMD|20260121|10:31:36|S|5|247.750000||
B|AMD|20260121|10:31:36|S|13|247.610000||
B|AMD|20260121|10:31:36|S|14|247.610000||
B|AMD|20260121|10:31:36|S|100|247.750000||
B|CRWV|20260121|10:31:36|S|75|93.050000||
B|CRWV|20260121|10:31:36|S|100|93.020000||
B|IONQ|20260121|10:31:36|S|20|49.004500||
B|IONQ|20260121|10:31:36|S|80|49.000000||
B|LENZ|20260121|10:31:36|S|330|19.500000||
B|MU|20260121|10:31:36|S|100|386.955000||
B|MU|20260121|10:31:36|S|140|386.987100||
B|MUU|20260121|10:31:36|S|129|178.433200||
B|NVDA|20260121|10:31:36|S|15|180.995000||
B|OKLO|20260121|10:31:36|S|100|92.290000||
B|PGY|20260121|10:31:36|S|40|21.550000||
B|SLV|20260121|10:31:36|S|5|84.210700||
B|SMR|20260121|10:31:36|S|29|20.205000||
B|SON|20260121|10:31:36|S|3|48.070000||
B|TSM|20260121|10:31:36|S|3|331.975000||
B|AMD|20260121|10:31:37|S|35|247.750000||
B|AMD|20260121|10:31:37|S|65|247.760000||
B|CRM|20260121|10:31:37|S|7|221.184600||
B|CRM|20260121|10:31:37|S|8|221.190000||
B|HON|20260121|10:31:37|S|1|219.274800||
B|INTC|20260121|10:31:37|S|30|53.659300||
B|IONQ|20260121|10:31:37|S|50|48.991300||
B|SOXL|20260121|10:31:37|S|49|62.765000||
B|XOM|20260121|10:31:37|S|2|132.795000||
B|AGQ|20260121|10:31:38|S|100|261.857900||
B|AGQ|20260121|10:31:38|S|200|261.880000||
B|AMD|20260121|10:31:38|S|46|247.760000||
B|APP|20260121|10:31:38|S|10|546.970000||
B|CCJ|20260121|10:31:38|S|50|118.930000||
B|CRWV|20260121|10:31:38|S|10|93.040000||
B|INTC|20260121|10:31:38|S|100|53.685000||
B|NUGT|20260121|10:31:38|S|10|255.420000||
B|ORCX|20260121|10:31:38|S|42|13.729500||
B|PONY|20260121|10:31:38|S|20|15.430000||
B|PYPL|20260121|10:31:38|S|150|56.035000||
B|SBSW|20260121|10:31:38|S|1000|17.150000||
B|SMR|20260121|10:31:38|S|500|20.235000||
B|VZ|20260121|10:31:38|S|5|39.035000||
B|ABNB|20260121|10:31:39|S|100|132.950000||
B|AMD|20260121|10:31:39|S|20|247.810000||
B|AMD|20260121|10:31:39|S|30|247.780000||
B|HON|20260121|10:31:39|S|1|219.263800||
B|IAU|20260121|10:31:39|S|14|90.945000||
B|IREN|20260121|10:31:39|S|100|55.180000||
B|IREN|20260121|10:31:39|S|500|55.153600||
B|LIF|20260121|10:31:39|S|100|52.800000||
B|OKLO|20260121|10:31:39|S|12|92.335000||
B|SSO|20260121|10:31:39|S|8|57.958200||
B|VALE|20260121|10:31:39|S|26|15.329300||
B|VEA|20260121|10:31:39|S|10|64.764500||
B|ZTO|20260121|10:31:39|S|100|22.415000||
B|AMD|20260121|10:31:40|S|100|247.820000||
B|AMZN|20260121|10:31:40|S|100|231.480000||
B|AMZN|20260121|10:31:40|S|170|231.490000||
B|BN|20260121|10:31:40|S|500|46.180000||
B|BN|20260121|10:31:40|S|743|46.176900||
B|LOW|20260121|10:31:40|S|100|271.492800||
B|RMBS|20260121|10:31:40|S|5|127.170000||
B|TSM|20260121|10:31:40|S|6|331.857800||
B|UNH|20260121|10:31:40|S|2|347.230000||
B|WIX|20260121|10:31:40|S|50|78.400000||
B|AIRR|20260121|10:31:41|S|140|113.397000||
B|AUR|20260121|10:31:41|S|58|4.640000||
B|AVGO|20260121|10:31:41|S|251|331.130000||
B|CRML|20260121|10:31:41|S|200|16.480000||
B|INTC|20260121|10:31:41|S|100|53.685000||
B|LCID|20260121|10:31:41|S|180|11.245000||
B|LCID|20260121|10:31:41|S|600|11.250000||
B|MARA|20260121|10:31:41|S|1000|11.005000||
B|PLUG|20260121|10:31:41|S|33|2.304500||
B|SLV|20260121|10:31:41|S|200|84.230700||
B|SMR|20260121|10:31:41|S|2|20.229800||
B|SOXL|20260121|10:31:41|S|300|62.800700||
B|VALE|20260121|10:31:41|S|6|15.325000||
B|APLD|20260121|10:31:42|S|446|35.690000||
B|CRWV|20260121|10:31:42|S|5|92.994500||
B|MAGS|20260121|10:31:42|S|50|63.409200||
B|MU|20260121|10:31:42|S|4|386.926300||
B|MU|20260121|10:31:42|S|5|386.916200||
B|MU|20260121|10:31:42|S|6|386.920000||
B|MU|20260121|10:31:42|S|7|386.916200||
B|MU|20260121|10:31:42|S|8|386.920000||
B|NVDA|20260121|10:31:42|S|100|180.975000||
B|NVDA|20260121|10:31:42|S|200|180.985000||
B|NVO|20260121|10:31:42|S|100|58.975000||
B|OKLO|20260121|10:31:42|S|20|92.340000||
B|QBTZ|20260121|10:31:42|S|100|8.470000||
B|TQQQ|20260121|10:31:42|S|200|52.259300||
B|AVGO|20260121|10:31:43|S|50|331.107500||
B|DELL|20260121|10:31:43|S|100|110.810000||
B|INTC|20260121|10:31:43|S|66|53.690700||
B|MU|20260121|10:31:43|S|1|386.976200||
B|MU|20260121|10:31:43|S|1|386.980000||
B|NIO|20260121|10:31:43|S|1|4.575000||
B|NU|20260121|10:31:43|S|3|17.415000||
B|PAAS|20260121|10:31:43|S|1|56.769000||
B|PBF|20260121|10:31:43|S|20|32.790000||
B|SLV|20260121|10:31:43|S|100|84.280000||
B|SPXL|20260121|10:31:43|S|100|220.360000||
B|CVNA|20260121|10:31:44|S|20|453.500000||
B|CVNA|20260121|10:31:44|S|66|453.750000||
B|GITS|20260121|10:31:44|S|116|2.380000||
B|INTC|20260121|10:31:44|S|19|53.695000||
B|IREN|20260121|10:31:44|S|100|55.230000||
B|MU|20260121|10:31:44|S|2|386.976200||
B|MU|20260121|10:31:44|S|3|386.980000||
B|NFLX|20260121|10:31:44|S|30|84.100000||
B|NVDA|20260121|10:31:44|S|570|181.020000||
B|TLTW|20260121|10:31:44|S|4|22.640000||
B|UWM|20260121|10:31:44|S|2|54.756300||
B|AMD|20260121|10:31:45|S|5|247.760000||
B|COIN|20260121|10:31:45|S|66|228.510000||
B|CRWV|20260121|10:31:45|S|1600|93.033300||
B|DDOG|20260121|10:31:45|S|50|125.787100||
B|DDOG|20260121|10:31:45|S|100|125.790000||
B|EDU|20260121|10:31:45|S|20|55.150000||
B|EOSE|20260121|10:31:45|S|20|16.765000||
B|INTC|20260121|10:31:45|S|15|53.695000||
B|MU|20260121|10:31:45|S|42|386.990000||
B|MU|20260121|10:31:45|S|50|387.005900||
B|NFLX|20260121|10:31:45|S|10|84.100000||
B|NIO|20260121|10:31:45|S|175|4.575000||
B|NU|20260121|10:31:45|S|75|17.415000||
B|ORCL|20260121|10:31:45|S|22|175.240000||
B|SR|20260121|10:31:45|S|40|82.735000||
B|TQQQ|20260121|10:31:45|S|19|52.275000||
B|TSLL|20260121|10:31:45|S|30|17.019300||
B|AMD|20260121|10:31:46|S|10|247.880000||
B|FETH|20260121|10:31:46|S|16|29.835000||
B|INTC|20260121|10:31:46|S|100|53.625000||
B|IRE|20260121|10:31:46|S|100|11.810000||
B|MARA|20260121|10:31:46|S|200|11.005000||
B|NFLX|20260121|10:31:46|S|50|84.074900||
B|PLTR|20260121|10:31:46|S|3|168.625000||
B|SNDK|20260121|10:31:46|S|1|472.160000||
B|SOXS|20260121|10:31:46|S|126|2.000000||
B|SPYI|20260121|10:31:46|S|200|52.115000||
B|TQQQ|20260121|10:31:46|S|50|52.272700||
B|BIDU|20260121|10:31:47|S|5|160.120000||
B|BTU|20260121|10:31:47|S|100|37.640000||
B|INTC|20260121|10:31:47|S|300|53.659300||
B|LEU|20260121|10:31:47|S|10|310.240000||
B|MARA|20260121|10:31:47|S|10|11.005000||
B|MU|20260121|10:31:47|S|13|387.010000||
B|NBIS|20260121|10:31:47|S|80|99.825000||
B|PAVM|20260121|10:31:47|S|210|21.010000||
B|QQQM|20260121|10:31:47|S|1|252.915000||
B|SPY|20260121|10:31:47|S|5|683.432700||
B|AR|20260121|10:31:48|S|100|34.355000||
B|ASM|20260121|10:31:48|S|144|6.920000||
B|CEG|20260121|10:31:48|S|100|297.450000||
B|INTC|20260121|10:31:48|S|100|53.656700||
B|INTC|20260121|10:31:48|S|180|53.656900||
B|MAGS|20260121|10:31:48|S|100|63.419300||
B|MARA|20260121|10:31:48|S|11|11.005000||
B|MU|20260121|10:31:48|S|50|386.950000||
B|MU|20260121|10:31:48|S|50|386.950000||
B|NBIS|20260121|10:31:48|S|300|99.825000||
B|SMR|20260121|10:31:48|S|1|20.210000||
B|TQQQ|20260121|10:31:48|S|100|52.277300||
B|AVAV|20260121|10:31:49|S|199|319.510000||
B|ENPH|20260121|10:31:49|S|100|35.260000||
B|INTW|20260121|10:31:49|S|100|87.630000||
B|MU|20260121|10:31:49|S|50|386.986600||
B|MU|20260121|10:31:49|S|50|386.990000||
B|NFLX|20260121|10:31:49|S|15|84.065000||
B|NFLX|20260121|10:31:49|S|35|84.055000||
B|NU|20260121|10:31:49|S|102|17.415000||
B|PPTA|20260121|10:31:49|S|10|32.100000||
B|QLD|20260121|10:31:49|S|30|70.117300||
B|SMR|20260121|10:31:49|S|1|20.180000||
B|SMR|20260121|10:31:49|S|1|20.209800||
B|SMR|20260121|10:31:49|S|10|20.190000||
B|TSM|20260121|10:31:49|S|1|331.947800||
B|XME|20260121|10:31:49|S|11|127.370000||
B|APP|20260121|10:31:50|S|1|547.150000||
B|AVAV|20260121|10:31:50|S|100|319.660000||
B|FRMI|20260121|10:31:50|S|250|9.260000||
B|GOOG|20260121|10:31:50|S|5|326.700000||
B|GOOG|20260121|10:31:50|S|5|326.702000||
B|HYMC|20260121|10:31:50|S|1|39.075000||
B|MAGS|20260121|10:31:50|S|5|63.409300||
B|MLEC|20260121|10:31:50|S|10|6.790000||
B|MU|20260121|10:31:50|S|34|387.065600||
B|ORCL|20260121|10:31:50|S|8|175.200000||
B|PDD|20260121|10:31:50|S|100|107.300000||
B|PLUG|20260121|10:31:50|S|10|2.308500||
B|RGTI|20260121|10:31:50|S|28|24.379100||
B|RGTI|20260121|10:31:50|S|29|24.380000||
B|RGTI|20260121|10:31:50|S|250|24.385000||
B|TEM|20260121|10:31:50|S|14|64.030000||
B|TGB|20260121|10:31:50|S|1582|7.130000||
B|WDC|20260121|10:31:50|S|5|237.720000||
B|WPM|20260121|10:31:50|S|100|138.810000||
B|BIL|20260121|10:31:51|S|120|91.555800||
B|CIFR|20260121|10:31:51|S|180|18.730000||
B|CNH|20260121|10:31:51|S|20|10.745000||
B|CWVX|20260121|10:31:51|S|150|35.270000||
B|GDVpK|20260121|10:31:51|S|70|18.390000||
B|GPUS|20260121|10:31:51|S|1400|0.273000||
B|MU|20260121|10:31:51|S|100|387.026500||
B|NVDA|20260121|10:31:51|S|300|181.039400||
B|SLV|20260121|10:31:51|S|100|84.335000||
B|TCBI|20260121|10:31:51|S|40|101.850000||
B|TER|20260121|10:31:51|S|20|229.705000||
B|TSLL|20260121|10:31:51|S|300|17.020000||
B|XPEL|20260121|10:31:51|S|3|53.575000||
B|AVGO|20260121|10:31:52|S|3|331.197800||
B|CIFR|20260121|10:31:52|S|1|18.727300||
B|CMPX|20260121|10:31:52|S|100|5.800000||
B|GOOGL|20260121|10:31:52|S|40|326.398000||
B|LTBR|20260121|10:31:52|S|100|18.040000||
B|LTBR|20260121|10:31:52|S|440|18.080000||
B|MU|20260121|10:31:52|S|10|387.040000||
B|NB|20260121|10:31:52|S|300|6.600000||
B|NVDL|20260121|10:31:52|S|60|82.159100||
B|NXXT|20260121|10:31:52|S|800|1.165000||
B|OPEN|20260121|10:31:52|S|200|6.545000||
B|OPEN|20260121|10:31:52|S|800|6.545000||
B|PAAS|20260121|10:31:52|S|1|56.710000||
B|PATH|20260121|10:31:52|S|8|14.310000||
B|RGTI|20260121|10:31:52|S|1|24.399300||
B|VZ|20260121|10:31:52|S|94|39.035000||
B|WDC|20260121|10:31:52|S|3|237.920000||
B|APP|20260121|10:31:53|S|60|546.860000||
B|ARES|20260121|10:31:53|S|140|166.175000||
B|BABA|20260121|10:31:53|S|100|167.040000||
B|BABA|20260121|10:31:53|S|100|167.040000||
B|FFAI|20260121|10:31:53|S|2700|1.035000||
B|HL|20260121|10:31:53|S|100|27.893000||
B|HOG|20260121|10:31:53|S|200|20.480700||
B|PVH|20260121|10:31:53|S|1|63.160000||
B|SLV|20260121|10:31:53|S|59|84.345000||
B|COHR|20260121|10:31:54|S|66|202.820000||
B|CRWV|20260121|10:31:54|S|200|92.910000||
B|KEP|20260121|10:31:54|S|1|23.100000||
B|MU|20260121|10:31:54|S|198|387.180000||
B|NFLX|20260121|10:31:54|S|200|84.040000||
B|OKLS|20260121|10:31:54|S|88|10.650000||
B|PRGS|20260121|10:31:54|S|63|47.210000||
B|QBTS|20260121|10:31:54|S|24|26.525000||
B|RDDT|20260121|10:31:54|S|2|215.510000||
B|RGTI|20260121|10:31:54|S|5|24.399300||
B|SNDK|20260121|10:31:54|S|2|472.350000||
B|TOL|20260121|10:31:54|S|12|147.230000||
B|TOL|20260121|10:31:54|S|43|147.211000||
B|TOL|20260121|10:31:54|S|100|147.170000||
B|TSM|20260121|10:31:54|S|350|331.920000||
B|VYM|20260121|10:31:54|S|3|147.900000||
B|AMD|20260121|10:31:55|S|40|247.970000||
B|AMDL|20260121|10:31:55|S|54|20.460000||
B|JEPQ|20260121|10:31:55|S|5|58.457300||
B|OKLO|20260121|10:31:55|S|200|92.381600||
B|RIO|20260121|10:31:55|S|170|88.721500||
B|RKLB|20260121|10:31:55|S|50|88.696600||
B|RKLB|20260121|10:31:55|S|50|88.700000||
B|SOXL|20260121|10:31:55|S|100|62.862700||
B|WMT|20260121|10:31:55|S|1|118.582600||
B|AMD|20260121|10:31:56|S|10|247.862000||
B|AMD|20260121|10:31:56|S|100|247.910000||
B|ASTS|20260121|10:31:56|S|400|109.024900||
B|GOOGL|20260121|10:31:56|S|25|326.435000||
B|MU|20260121|10:31:56|S|6|387.580000||
B|MU|20260121|10:31:56|S|100|387.480000||
B|NEM|20260121|10:31:56|S|50|118.600000||
B|RCAT|20260121|10:31:56|S|100|15.730000||
B|TLT|20260121|10:31:56|S|200|86.820000||
B|AAL|20260121|10:31:57|S|6000|15.235900||
B|BMNU|20260121|10:31:57|S|50|4.835000||
B|CRWV|20260121|10:31:57|S|200|92.960000||
B|CRWV|20260121|10:31:57|S|300|92.910000||
B|CRWV|20260121|10:31:57|S|800|92.950000||
B|FIGR|20260121|10:31:57|S|1|70.130000||
B|GOOGL|20260121|10:31:57|S|80|326.458300||
B|INTC|20260121|10:31:57|S|600|53.675000||
B|METC|20260121|10:31:57|S|25|24.097500||
B|MU|20260121|10:31:57|S|12|387.666000||
B|MU|20260121|10:31:57|S|50|387.665000||
B|NBIS|20260121|10:31:57|S|3|99.695000||
B|NVDA|20260121|10:31:57|S|2|181.070000||
B|OKLO|20260121|10:31:57|S|25|92.300000||
B|PAPL|20260121|10:31:57|E|40|1.520000||
B|TCBI|20260121|10:31:57|S|60|101.820000||
B|TQQQ|20260121|10:31:57|S|100|52.270700||
B|TSLA|20260121|10:31:57|S|3|427.372300||
B|TSLA|20260121|10:31:57|S|50|427.340000||
B|UAMY|20260121|10:31:57|S|40|9.580000||
B|VICI|20260121|10:31:57|S|11|28.555000||
B|VLO|20260121|10:31:57|S|100|190.160000||
B|ZSL|20260121|10:31:57|E|3008|2.795500||
B|AMTM|20260121|10:31:58|S|50|35.070000||
B|ASTS|20260121|10:31:58|S|61|109.070000||
B|COHR|20260121|10:31:58|S|34|202.900000||
B|CRWG|20260121|10:31:58|S|200|4.379300||
B|FBL|20260121|10:31:58|S|1|27.436400||
B|GDX|20260121|10:31:58|S|2000|101.600000||
B|GORO|20260121|10:31:58|S|500|1.685000||
B|MA|20260121|10:31:58|S|1|533.620000||
B|MU|20260121|10:31:58|S|3|387.635000||
B|MU|20260121|10:31:58|S|10|387.560000||
B|SMR|20260121|10:31:58|S|20|20.200000||
B|SMR|20260121|10:31:58|S|200|20.205000||
B|SQQQ|20260121|10:31:58|S|41|68.620000||
B|WFC|20260121|10:31:58|S|30|87.210000||
B|LEU|20260121|10:31:59|S|15|310.240000||
B|LITE|20260121|10:31:59|S|90|366.760000||
B|MSFT|20260121|10:31:59|S|2|450.270000||
B|MU|20260121|10:31:59|S|25|387.664200||
B|MU|20260121|10:31:59|S|25|387.670000||
B|NVDA|20260121|10:31:59|S|3|181.100000||
B|SPXS|20260121|10:31:59|S|12|35.380000||
B|SWK|20260121|10:31:59|S|20|82.510000||
B|TNA|20260121|10:31:59|S|30|56.950000||
B|TNA|20260121|10:31:59|S|30|56.955000||
B|UVIX|20260121|10:31:59|S|1|5.950000||
B|WULF|20260121|10:31:59|S|20|13.359300||
B|ALAB|20260121|10:32:00|S|100|178.460000||
B|AMDL|20260121|10:32:00|S|58|20.445000||
B|AMDL|20260121|10:32:00|S|148|20.445000||
B|AMKR|20260121|10:32:00|S|20|52.707600||
B|AMKR|20260121|10:32:00|S|20|52.710000||
B|ARM|20260121|10:32:00|S|200|116.740000||
B|BITI|20260121|10:32:00|S|215|22.410000||
B|BKKT|20260121|10:32:00|S|42|16.605000||
B|BLNK|20260121|10:32:00|S|9|0.868200||
B|CAAP|20260121|10:32:00|S|18|27.625000||
B|CBSH|20260121|10:32:00|S|20|55.120000||
B|DDOG|20260121|10:32:00|S|31|125.700000||
B|LCID|20260121|10:32:00|S|200|11.235000||
B|MRNA|20260121|10:32:00|S|30|46.080000||
B|MRNA|20260121|10:32:00|S|46|46.070000||
B|MRNA|20260121|10:32:00|S|59|46.060000||
B|MRNA|20260121|10:32:00|S|241|46.080000||
B|MU|20260121|10:32:00|S|4|387.684700||
B|MU|20260121|10:32:00|S|100|387.610000||
B|PAVM|20260121|10:32:00|S|23|21.030000||
B|SNDK|20260121|10:32:00|S|2|473.180000||
B|UAMY|20260121|10:32:00|S|160|9.560700||
B|UMAC|20260121|10:32:00|S|100|19.010000||
B|AMKR|20260121|10:32:01|S|52|52.730000||
B|LITE|20260121|10:32:01|S|2|366.920000||
B|LITE|20260121|10:32:01|S|3|366.920000||
B|MA|20260121|10:32:01|S|1|533.620000||
B|MA|20260121|10:32:01|S|1|533.620000||
B|MUU|20260121|10:32:01|S|15|179.110000||
B|PFE|20260121|10:32:01|S|5|25.495000||
B|RGTI|20260121|10:32:01|S|15|24.386900||
B|RR|20260121|10:32:01|S|300|4.259300||
B|SIL|20260121|10:32:01|S|50|102.105000||
B|SIL|20260121|10:32:01|S|100|102.110000||
B|SOXL|20260121|10:32:01|S|79|62.905000||
B|CAAP|20260121|10:32:02|S|400|27.600000||
B|NUTX|20260121|10:32:02|S|2|146.240000||
B|OKLO|20260121|10:32:02|S|200|92.250000||
B|QUBT|20260121|10:32:02|S|100|11.725000||
B|STX|20260121|10:32:02|S|1|333.860000||
B|TSLA|20260121|10:32:02|S|100|427.398300||
B|WDC|20260121|10:32:02|S|4|238.110000||
B|ADBE|20260121|10:32:03|S|3|291.700000||
B|AFL|20260121|10:32:03|S|30|108.255000||
B|CRDO|20260121|10:32:03|S|2|143.486000||
B|MU|20260121|10:32:03|S|1|387.500000||
B|PAAS|20260121|10:32:03|S|1|56.709000||
B|PAVM|20260121|10:32:03|S|5|21.020000||
B|RKLB|20260121|10:32:03|S|135|88.580500||
B|SMR|20260121|10:32:03|S|4|20.190000||
B|SOFI|20260121|10:32:03|S|2|25.729300||
B|TXN|20260121|10:32:03|S|2|194.280000||
B|WDC|20260121|10:32:03|S|4|238.110000||
B|AMD|20260121|10:32:04|S|7|247.580000||
B|AMD|20260121|10:32:04|S|100|247.600000||
B|CIFR|20260121|10:32:04|S|100|18.715000||
B|CRWV|20260121|10:32:04|S|251|92.872800||
B|LUNR|20260121|10:32:04|S|20|20.139100||
B|MU|20260121|10:32:04|S|5|387.454700||
B|MU|20260121|10:32:04|S|5|387.460000||
B|MU|20260121|10:32:04|S|10|387.454700||
B|MU|20260121|10:32:04|S|20|387.405000||
B|NVT|20260121|10:32:04|S|200|111.620000||
B|RR|20260121|10:32:04|S|1400|4.257300||
B|SBUX|20260121|10:32:04|S|100|94.115000||
B|SONY|20260121|10:32:04|S|20|23.645000||
B|APA|20260121|10:32:05|S|6|26.059300||
B|GOOGL|20260121|10:32:05|S|40|326.488500||
B|IREN|20260121|10:32:05|S|100|55.040000||
B|MSTR|20260121|10:32:05|S|5|162.330000||
B|NLR|20260121|10:32:05|S|3|150.770000||
B|PAAS|20260121|10:32:05|S|15|56.739000||
B|PSTG|20260121|10:32:05|S|66|71.970000||
B|SEGG|20260121|10:32:05|S|283|2.255000||
B|STX|20260121|10:32:05|S|1|333.860000||
B|UVIX|20260121|10:32:05|S|100|5.950000||
B|VRTX|20260121|10:32:05|S|3|452.210000||
B|VXX|20260121|10:32:05|S|200|27.412900||
B|WVE|20260121|10:32:05|S|20|14.255000||
B|AMD|20260121|10:32:06|S|1|247.720000||
B|AVGO|20260121|10:32:06|S|200|331.417000||
B|BBAI|20260121|10:32:06|S|7|5.745000||
B|ELBM|20260121|10:32:06|S|100|1.045000||
B|FEIM|20260121|10:32:06|S|4|54.260000||
B|NVDA|20260121|10:32:06|S|1000|181.110000||
B|TXN|20260121|10:32:06|S|50|194.440000||
B|XPO|20260121|10:32:06|S|18|151.250000||
B|AEM|20260121|10:32:07|S|10|207.295000||
B|AMD|20260121|10:32:07|S|10|247.850000||
B|CRDO|20260121|10:32:07|S|10|143.517500||
B|DVA|20260121|10:32:07|S|14|106.530000||
B|ETHA|20260121|10:32:07|S|3|22.555000||
B|IONZ|20260121|10:32:07|S|100|17.260000||
B|NB|20260121|10:32:07|S|120|6.597200||
B|NB|20260121|10:32:07|S|120|6.597500||
B|RDW|20260121|10:32:07|S|61|10.775000||
B|SIL|20260121|10:32:07|S|9|102.000500||
B|SMR|20260121|10:32:07|S|20|20.189300||
B|TSLL|20260121|10:32:07|S|2|17.040000||
B|ACHR|20260121|10:32:08|S|33|8.675000||
B|BBAI|20260121|10:32:08|S|145|5.745000||
B|MU|20260121|10:32:08|S|104|387.390000||
B|MU|20260121|10:32:08|S|136|387.430000||
B|MU|20260121|10:32:08|S|330|387.397400||
B|ONDS|20260121|10:32:08|S|800|13.535000||
B|QID|20260121|10:32:08|S|20|20.230000||
B|RR|20260121|10:32:08|S|50|4.255000||
B|UNH|20260121|10:32:08|S|2|347.080000||
B|UUUU|20260121|10:32:08|S|100|22.317300||
B|XTIA|20260121|10:32:08|S|700|1.850000||
B|ZS|20260121|10:32:08|S|5|209.325500||
B|ASTX|20260121|10:32:09|S|200|84.360000||
B|CVNA|20260121|10:32:09|S|20|454.070000||
B|LLY|20260121|10:32:09|S|29|1068.180000||
B|MU|20260121|10:32:09|S|10|387.406300||
B|QQQ|20260121|10:32:09|S|26|614.510000||
B|TAC|20260121|10:32:09|S|100|12.745000||
B|CELH|20260121|10:32:10|S|20|55.790000||
B|GRAB|20260121|10:32:10|S|32|4.510000||
B|GRAB|20260121|10:32:10|S|168|4.509600||
B|IJR|20260121|10:32:10|S|5|129.020000||
B|KNX|20260121|10:32:10|S|100|56.825000||
B|KO|20260121|10:32:10|S|3|70.970700||
B|MSTR|20260121|10:32:10|S|10|162.440000||
B|MU|20260121|10:32:10|S|3|387.387200||
B|MU|20260121|10:32:10|S|100|387.430000||
B|MUU|20260121|10:32:10|S|15|178.980000||
B|MUU|20260121|10:32:10|S|700|179.020000||
B|NB|20260121|10:32:10|S|200|6.597200||
B|NVDA|20260121|10:32:10|S|50|181.109300||
B|SPY|20260121|10:32:10|S|7|683.568700||
B|SSRM|20260121|10:32:10|S|69|23.650000||
B|ARES|20260121|10:32:11|S|160|166.175000||
B|GOOGL|20260121|10:32:11|S|7|326.615000||
B|KYN|20260121|10:32:11|S|100|12.410000||
B|MU|20260121|10:32:11|S|1|387.560000||
B|TSLA|20260121|10:32:11|S|7|427.537800||
B|UAMY|20260121|10:32:11|S|4|9.589100||
B|CHRW|20260121|10:32:12|S|6|177.520000||
B|GOOGL|20260121|10:32:12|S|5|326.610000||
B|JNJ|20260121|10:32:12|S|2|214.840000||
B|JNJ|20260121|10:32:12|S|3|214.840000||
B|MCHP|20260121|10:32:12|S|50|75.900000||
B|NLR|20260121|10:32:12|S|10|150.795000||
B|ONDS|20260121|10:32:12|S|100|13.545000||
B|PATH|20260121|10:32:12|S|4|14.300000||
B|SPHY|20260121|10:32:12|S|1|23.809500||
B|VSTL|20260121|10:32:12|S|20|11.390000||
B|VXX|20260121|10:32:12|S|2|27.392100||
B|AMZN|20260121|10:32:13|S|1|231.485000||
B|BBAI|20260121|10:32:13|S|300|5.745000||
B|INTC|20260121|10:32:13|S|88|53.633300||
B|INTC|20260121|10:32:13|S|1500|53.633000||
B|LYB|20260121|10:32:13|S|10|50.620000||
B|META|20260121|10:32:13|S|1|608.765100||
B|MU|20260121|10:32:13|S|10|387.570000||
B|MU|20260121|10:32:13|S|90|387.570000||
B|PFE|20260121|10:32:13|S|4|25.500000||
B|SHW|20260121|10:32:13|S|7|353.500000||
B|U|20260121|10:32:13|S|100|41.820000||
B|XPEV|20260121|10:32:13|S|100|20.245000||
B|ZS|20260121|10:32:13|S|1|209.403900||
B|ZS|20260121|10:32:13|S|11|209.403900||
B|AGQ|20260121|10:32:14|S|170|262.280000||
B|MCHP|20260121|10:32:14|S|2|75.850000||
B|MU|20260121|10:32:14|S|100|387.570000||
B|NVDA|20260121|10:32:14|S|100|181.139300||
B|SIMO|20260121|10:32:14|S|25|118.500000||
B|TRP|20260121|10:32:14|S|9|54.005000||
B|TSLA|20260121|10:32:14|S|60|427.390000||
B|TSLA|20260121|10:32:14|S|100|427.388000||
B|TSLA|20260121|10:32:14|S|221|427.399500||
B|UNH|20260121|10:32:14|S|4|347.120000||
B|AVAV|20260121|10:32:15|S|30|319.165000||
B|BABA|20260121|10:32:15|S|100|167.022000||
B|CCI|20260121|10:32:15|S|40|86.510000||
B|CNR|20260121|10:32:15|S|50|98.260000||
B|INTC|20260121|10:32:15|S|37|53.635000||
B|MU|20260121|10:32:15|S|23|387.620000||
B|MU|20260121|10:32:15|S|100|387.560000||
B|NOW|20260121|10:32:15|S|25|126.058400||
B|PAVM|20260121|10:32:15|S|9|21.140000||
B|SLV|20260121|10:32:15|S|1|84.315000||
B|SNDK|20260121|10:32:15|S|46|473.560000||
B|SYLD|20260121|10:32:15|S|1|73.745000||
B|WOLF|20260121|10:32:15|S|40|20.170000||
B|XLF|20260121|10:32:15|S|100|53.675000||
B|ZM|20260121|10:32:15|S|12|80.410000||
B|ZM|20260121|10:32:15|S|20|80.410000||
B|ZSL|20260121|10:32:15|S|500|2.795000||
B|AMD|20260121|10:32:16|S|26|248.280000||
B|AMZE|20260121|10:32:16|S|9|0.560800||
B|CPER|20260121|10:32:16|S|300|35.640000||
B|CRWD|20260121|10:32:16|S|6|453.140000||
B|DIN|20260121|10:32:16|S|200|36.040000||
B|FFAI|20260121|10:32:16|S|32|1.035000||
B|IBKR|20260121|10:32:16|S|40|75.050000||
B|KVUE|20260121|10:32:16|S|1|17.420000||
B|MU|20260121|10:32:16|S|100|387.674300||
B|NVDA|20260121|10:32:16|S|50|181.108000||
B|NVO|20260121|10:32:16|S|100|59.075000||
B|ONDS|20260121|10:32:16|S|50|13.525000||
B|RGTI|20260121|10:32:16|S|50|24.386900||
B|RYI|20260121|10:32:16|S|200|29.400000||
B|SOFI|20260121|10:32:16|S|70|25.749300||
B|UAMY|20260121|10:32:16|S|100|9.579300||
B|UVIX|20260121|10:32:16|S|2|5.939300||
B|VOO|20260121|10:32:16|S|2|628.566400||
B|AMD|20260121|10:32:17|S|100|248.240000||
B|ASTS|20260121|10:32:17|S|5|109.270000||
B|F|20260121|10:32:17|S|50|13.590000||
B|IVDA|20260121|10:32:17|S|10|0.980000||
B|MSTY|20260121|10:32:17|S|1|30.099900||
B|NVDA|20260121|10:32:17|S|50|181.080000||
B|OSS|20260121|10:32:17|S|5|10.675000||
B|PHR|20260121|10:32:17|S|4|15.540000||
B|RKLB|20260121|10:32:17|S|2|88.690000||
B|ASTX|20260121|10:32:18|S|10|84.700000||
B|BITO|20260121|10:32:18|S|200|12.469900||
B|INTC|20260121|10:32:18|S|900|53.630000||
B|LRCX|20260121|10:32:18|S|7|224.480000||
B|NKE|20260121|10:32:18|S|100|65.102500||
B|TSLL|20260121|10:32:18|S|200|17.030000||
B|ACHR|20260121|10:32:19|S|100|8.675000||
B|HYMC|20260121|10:32:19|S|30|39.010000||
B|INTC|20260121|10:32:19|S|43|53.636700||
B|LEN|20260121|10:32:19|S|10|118.262600||
B|NFLX|20260121|10:32:19|S|10|84.220000||
B|NVDA|20260121|10:32:19|S|400|181.070000||
B|NVRI|20260121|10:32:19|S|100|18.530000||
B|SLVP|20260121|10:32:19|S|200|43.410000||
B|SMR|20260121|10:32:19|S|300|20.199200||
B|TEM|20260121|10:32:19|S|100|64.010000||
B|TQQQ|20260121|10:32:19|S|100|52.295000||
B|UVIX|20260121|10:32:19|S|2|5.939300||
B|VOO|20260121|10:32:19|S|69|628.536000||
B|AMD|20260121|10:32:20|S|30|248.300000||
B|DNN|20260121|10:32:20|S|64|3.695000||
B|ENVX|20260121|10:32:20|S|100|7.635000||
B|FXI|20260121|10:32:20|S|100|39.330000||
B|KTOS|20260121|10:32:20|S|10|122.275000||
B|MSTX|20260121|10:32:20|S|10|4.195000||
B|PGY|20260121|10:32:20|S|2000|21.580000||
B|PNC|20260121|10:32:20|S|8|224.860000||
B|REVB|20260121|10:32:20|S|111|0.783200||
B|SOFI|20260121|10:32:20|S|10|25.749300||
B|UVIX|20260121|10:32:20|S|1|5.938100||
B|WPM|20260121|10:32:20|S|30|138.780000||
B|AMD|20260121|10:32:21|S|50|248.360000||
B|JD|20260121|10:32:21|S|2|28.965000||
B|MUU|20260121|10:32:21|S|151|178.740000||
B|ONDS|20260121|10:32:21|S|20|13.525000||
B|QQQ|20260121|10:32:21|S|15|614.295000||
B|RDW|20260121|10:32:21|S|1|10.775000||
B|REVB|20260121|10:32:21|S|111|0.785600||
B|RZLV|20260121|10:32:21|S|47|3.630000||
B|SWK|20260121|10:32:21|S|10|82.470000||
B|ARM|20260121|10:32:22|S|10|116.670000||
B|ASTS|20260121|10:32:22|S|10|109.350500||
B|AVGO|20260121|10:32:22|S|25|331.290000||
B|IBM|20260121|10:32:22|S|5|296.340000||
B|INTC|20260121|10:32:22|S|93|53.624500||
B|IONQ|20260121|10:32:22|S|494|48.910000||
B|LUNR|20260121|10:32:22|S|50|20.132400||
B|LVLU|20260121|10:32:22|S|104|28.800000||
B|NDRA|20260121|10:32:22|S|1|4.520000||
B|OKLL|20260121|10:32:22|S|19|26.240000||
B|RBLX|20260121|10:32:22|S|15|76.158600||
B|SOUN|20260121|10:32:22|S|1935|10.520000||
B|STM|20260121|10:32:22|S|100|28.200000||
B|TSLA|20260121|10:32:22|S|1|427.420000||
B|Z|20260121|10:32:22|S|6|65.475000||
B|AMD|20260121|10:32:23|S|41|248.395000||
B|ATAT|20260121|10:32:23|S|100|37.440000||
B|CLPT|20260121|10:32:23|S|100|13.800000||
B|INTC|20260121|10:32:23|S|100|53.649300||
B|MU|20260121|10:32:23|S|136|387.460000||
B|MU|20260121|10:32:23|S|200|387.340000||
B|QQQ|20260121|10:32:23|S|100|614.340900||
B|ZTS|20260121|10:32:23|S|100|124.319000||
B|AMD|20260121|10:32:24|S|50|248.417000||
B|AMD|20260121|10:32:24|S|50|248.420000||
B|FVRR|20260121|10:32:24|S|70|15.788800||
B|FVRR|20260121|10:32:24|S|80|15.790000||
B|GOOGL|20260121|10:32:24|S|50|326.560000||
B|KDK|20260121|10:32:24|S|18|9.970000||
B|NVDA|20260121|10:32:24|S|100|180.997600||
B|ONDS|20260121|10:32:24|S|300|13.530700||
B|RIOT|20260121|10:32:24|S|15|18.177100||
B|UAMY|20260121|10:32:24|S|15|9.550700||
B|UAMY|20260121|10:32:24|S|20|9.550000||
B|ZIM|20260121|10:32:24|S|400|22.420000||
B|AMD|20260121|10:32:25|S|10|248.350000||
B|AMD|20260121|10:32:25|S|49|248.390000||
B|CCJ|20260121|10:32:25|S|500|118.900000||
B|ESTC|20260121|10:32:25|S|24|69.880000||
B|INTC|20260121|10:32:25|S|40|53.643300||
B|MSTR|20260121|10:32:25|S|5|162.284700||
B|NUAI|20260121|10:32:25|S|918|6.197800||
B|NVDL|20260121|10:32:25|S|1800|82.130000||
B|ONDS|20260121|10:32:25|S|500|13.535000||
B|PLTR|20260121|10:32:25|S|100|168.700000||
B|RGTI|20260121|10:32:25|S|100|24.400000||
B|SKIL|20260121|10:32:25|S|1|8.800000||
B|SNDK|20260121|10:32:25|S|10|473.980000||
B|SOXS|20260121|10:32:25|S|35|1.990000||
B|TSM|20260121|10:32:25|S|4|331.967400||
B|TSM|20260121|10:32:25|S|4|331.970000||
B|ZTS|20260121|10:32:25|S|5|124.319000||
B|AEHR|20260121|10:32:26|S|60|29.945500||
B|AMD|20260121|10:32:26|S|3|248.367400||
B|AMD|20260121|10:32:26|S|5|248.450000||
B|ARM|20260121|10:32:26|S|50|116.730000||
B|ARM|20260121|10:32:26|S|100|116.670000||
B|PBR/A|20260121|10:32:26|S|300|12.365000||
B|PBR/A|20260121|10:32:26|S|310|12.360000||
B|PLUG|20260121|10:32:26|S|20|2.300000||
B|SHOP|20260121|10:32:26|S|1|143.630000||
B|SLB|20260121|10:32:26|S|110|47.655000||
B|SMR|20260121|10:32:26|S|25|20.199300||
B|SNOW|20260121|10:32:26|S|1|208.035000||
B|SOXX|20260121|10:32:26|S|93|346.995000||
B|SSO|20260121|10:32:26|S|14|57.958000||
B|TYD|20260121|10:32:26|S|200|24.880000||
B|TYD|20260121|10:32:26|S|300|24.880000||
B|AMD|20260121|10:32:27|S|10|248.380000||
B|DLTR|20260121|10:32:27|S|20|130.550000||
B|GLD|20260121|10:32:27|S|10|444.155000||
B|INTC|20260121|10:32:27|S|100|53.649300||
B|LULU|20260121|10:32:27|S|20|192.720000||
B|META|20260121|10:32:27|S|25|608.745100||
B|ORCX|20260121|10:32:27|S|500|13.735000||
B|ORCX|20260121|10:32:27|S|900|13.735000||
B|PAVM|20260121|10:32:27|S|163|21.450000||
B|PFE|20260121|10:32:27|S|100|25.495500||
B|Q|20260121|10:32:27|S|100|98.093000||
B|QQQ|20260121|10:32:27|S|1|614.340000||
B|TSM|20260121|10:32:27|S|3|331.997400||
B|VTI|20260121|10:32:27|S|1|338.160000||
B|WMT|20260121|10:32:27|S|20|118.615000||
B|AMD|20260121|10:32:28|S|7|248.338100||
B|CIFR|20260121|10:32:28|S|50|18.715000||
B|DE|20260121|10:32:28|S|1|515.411100||
B|DUOL|20260121|10:32:28|S|2|145.260000||
B|FSM|20260121|10:32:28|S|17|10.735000||
B|IBRX|20260121|10:32:28|S|100|6.310000||
B|INTC|20260121|10:32:28|S|500|53.640000||
B|NVDA|20260121|10:32:28|S|20|181.019300||
B|SNDK|20260121|10:32:28|S|40|473.700000||
B|SOXS|20260121|10:32:28|S|600|1.995000||
B|TOST|20260121|10:32:28|S|5|33.443500||
B|UGL|20260121|10:32:28|S|40|69.179000||
B|CLSK|20260121|10:32:29|S|100|13.195000||
B|CSCO|20260121|10:32:29|S|8|74.105000||
B|MU|20260121|10:32:29|S|48|387.550000||
B|NEM|20260121|10:32:29|S|100|118.690000||
B|PL|20260121|10:32:29|S|20|27.100000||
B|QQQI|20260121|10:32:29|S|50|53.259300||
B|SOFI|20260121|10:32:29|S|19|25.755000||
B|SOXS|20260121|10:32:29|S|500|1.995000||
B|TQQQ|20260121|10:32:29|S|90|52.295000||
B|UAMY|20260121|10:32:29|S|300|9.560000||
B|AMD|20260121|10:32:30|S|5|248.660000||
B|AMD|20260121|10:32:30|S|20|248.630000||
B|ASTS|20260121|10:32:30|S|100|109.405000||
B|BRZU|20260121|10:32:30|S|26|93.110000||
B|CCJ|20260121|10:32:30|S|20|119.000000||
B|CGON|20260121|10:32:30|S|26|57.660000||
B|CGON|20260121|10:32:30|S|100|57.610000||
B|COHR|20260121|10:32:30|S|98|203.271000||
B|CRWV|20260121|10:32:30|S|80|93.050000||
B|ETR|20260121|10:32:30|S|20|95.895000||
B|INTC|20260121|10:32:30|S|600|53.759500||
B|ISSC|20260121|10:32:30|S|7|21.030000||
B|MU|20260121|10:32:30|S|200|387.655100||
B|QUBT|20260121|10:32:30|S|800|11.785000||
B|SPY|20260121|10:32:30|S|12|683.382500||
B|TSM|20260121|10:32:30|S|14|332.120000||
B|VZ|20260121|10:32:30|S|5|39.026900||
B|AMD|20260121|10:32:31|S|10|248.720000||
B|AMD|20260121|10:32:31|S|41|248.730000||
B|AMD|20260121|10:32:31|S|50|248.720000||
B|CGON|20260121|10:32:31|S|20|57.715700||
B|CGON|20260121|10:32:31|S|29|57.760000||
B|COPP|20260121|10:32:31|S|50|40.180000||
B|CSCO|20260121|10:32:31|S|21|74.095000||
B|FXI|20260121|10:32:31|S|4|39.335000||
B|IBIT|20260121|10:32:31|S|50|50.985000||
B|MATX|20260121|10:32:31|S|8|153.700000||
B|MU|20260121|10:32:31|S|5|387.680000||
B|OKLL|20260121|10:32:31|S|10|26.326500||
B|PAVM|20260121|10:32:31|S|100|21.940000||
B|SATS|20260121|10:32:31|S|5|122.006500||
B|SATS|20260121|10:32:31|S|5|122.010000||
B|SIL|20260121|10:32:31|S|120|102.080000||
B|SNDK|20260121|10:32:31|S|10|473.750200||
B|SOXL|20260121|10:32:31|S|10|62.975000||
B|SOXL|20260121|10:32:31|S|50|62.965000||
B|SOXL|20260121|10:32:31|S|300|62.965000||
B|SQQQ|20260121|10:32:31|S|25|68.620000||
B|VOO|20260121|10:32:31|S|2|628.465600||
B|WRD|20260121|10:32:31|S|300|8.800000||
B|AAP|20260121|10:32:32|S|6|44.530000||
B|AMD|20260121|10:32:32|S|10|248.691500||
B|HOOD|20260121|10:32:32|S|100|107.910000||
B|MU|20260121|10:32:32|S|2|387.583900||
B|NVDA|20260121|10:32:32|S|1|181.026900||
B|PAVM|20260121|10:32:32|S|30|21.940000||
B|SNDK|20260121|10:32:32|S|16|473.850000||
B|TEM|20260121|10:32:32|S|16|64.100000||
B|TQQQ|20260121|10:32:32|S|70|52.275000||
B|UNH|20260121|10:32:32|S|4|346.873800||
B|VTI|20260121|10:32:32|S|1|338.127400||
B|CNH|20260121|10:32:33|S|20|10.745000||
B|FIGR|20260121|10:32:33|S|7|70.260000||
B|GOOGL|20260121|10:32:33|S|2|326.478100||
B|GOOGL|20260121|10:32:33|S|2|326.480000||
B|INTC|20260121|10:32:33|S|50|53.716700||
B|MU|20260121|10:32:33|S|50|387.580000||
B|ONDS|20260121|10:32:33|S|500|13.569300||
B|PAVM|20260121|10:32:33|S|100|21.910000||
B|RGTI|20260121|10:32:33|S|25|24.435000||
B|SNDK|20260121|10:32:33|S|10|473.509000||
B|SPXS|20260121|10:32:33|S|132|35.390000||
B|XSD|20260121|10:32:33|S|9|361.560000||
B|AMD|20260121|10:32:34|S|50|248.790000||
B|AVGO|20260121|10:32:34|S|1|331.307300||
B|AVGO|20260121|10:32:34|S|1|331.310000||
B|CRML|20260121|10:32:34|S|500|16.465000||
B|HOOD|20260121|10:32:34|S|100|107.920000||
B|MELI|20260121|10:32:34|S|1|2065.820000||
B|QBTS|20260121|10:32:34|S|50|26.537400||
B|RKLB|20260121|10:32:34|S|3|88.766800||
B|VHT|20260121|10:32:34|S|103|292.305000||
B|WDC|20260121|10:32:34|S|1|238.380000||
B|BANC|20260121|10:32:35|S|50|20.920000||
B|DELL|20260121|10:32:35|S|100|111.070000||
B|JCI|20260121|10:32:35|S|3|115.656300||
B|LVLU|20260121|10:32:35|S|175|28.960000||
B|MU|20260121|10:32:35|S|100|387.430000||
B|NBY|20260121|10:32:35|S|40|5.599000||
B|OKLO|20260121|10:32:35|S|13|92.515000||
B|OKLO|20260121|10:32:35|S|15|92.515000||
B|ONDS|20260121|10:32:35|S|1011|13.567200||
B|PAVM|20260121|10:32:35|S|4|21.930000||
B|PAVM|20260121|10:32:35|S|16|21.930000||
B|SBET|20260121|10:32:35|S|32|9.995000||
B|TSLA|20260121|10:32:35|S|10|427.530000||
B|EOSE|20260121|10:32:36|S|3|16.807300||
B|IBRX|20260121|10:32:36|S|100|6.290000||
B|LQD|20260121|10:32:36|S|208|110.207700||
B|PAVM|20260121|10:32:36|S|3|21.980000||
B|RBRK|20260121|10:32:36|S|100|65.190000||
B|RGTI|20260121|10:32:36|S|25|24.435000||
B|SGI|20260121|10:32:36|S|95|94.870000||
B|TSLA|20260121|10:32:36|S|9|427.470000||
B|UVIX|20260121|10:32:36|S|2|5.940000||
B|AMD|20260121|10:32:37|S|12|249.050000||
B|AMD|20260121|10:32:37|S|15|249.020500||
B|AMD|20260121|10:32:37|S|100|249.050000||
B|AMD|20260121|10:32:37|S|300|249.060000||
B|ARM|20260121|10:32:37|S|3|116.680000||
B|COTY|20260121|10:32:37|S|95|3.240000||
B|DINO|20260121|10:32:37|S|20|50.598300||
B|HAL|20260121|10:32:37|S|340|33.025000||
B|HOOD|20260121|10:32:37|S|25|107.915000||
B|LAC|20260121|10:32:37|S|2|5.830000||
B|MP|20260121|10:32:37|S|3|68.170000||
B|MU|20260121|10:32:37|S|10|387.564400||
B|FLNC|20260121|10:32:38|S|100|26.210000||
B|GEO|20260121|10:32:38|S|25|17.910000||
B|GOOG|20260121|10:32:38|S|20|326.900000||
B|INTC|20260121|10:32:38|S|100|53.740700||
B|META|20260121|10:32:38|S|4|608.527300||
B|NTES|20260121|10:32:38|S|20|132.170000||
B|OKLO|20260121|10:32:38|S|94|92.570000||
B|PAVM|20260121|10:32:38|S|10|21.990000||
B|QBTS|20260121|10:32:38|S|25|26.537300||
B|SMR|20260121|10:32:38|S|150|20.290000||
B|TCOM|20260121|10:32:38|S|100|62.420000||
B|TSM|20260121|10:32:38|S|1|332.090000||
B|UCTT|20260121|10:32:38|S|100|46.130000||
B|UCTT|20260121|10:32:38|S|320|46.120000||
B|WMT|20260121|10:32:38|S|4|118.620000||
B|ATAT|20260121|10:32:39|S|50|37.430000||
B|CATY|20260121|10:32:39|S|100|51.740000||
B|FBL|20260121|10:32:39|S|33|27.435000||
B|HUT|20260121|10:32:39|S|234|61.100000||
B|HUT|20260121|10:32:39|S|725|61.100000||
B|INTC|20260121|10:32:39|S|50|53.745000||
B|KO|20260121|10:32:39|S|50|70.957300||
B|NAII|20260121|10:32:39|S|100|4.490000||
B|OKLO|20260121|10:32:39|S|10|92.590000||
B|RR|20260121|10:32:39|S|500|4.270000||
B|SMH|20260121|10:32:39|S|2|400.355000||
B|UUUU|20260121|10:32:39|S|10|22.389100||
B|UVIX|20260121|10:32:39|S|2|5.940000||
B|AG|20260121|10:32:40|S|100|22.085000||
B|AMD|20260121|10:32:40|S|30|249.006100||
B|BBAI|20260121|10:32:40|S|520|5.755000||
B|INTC|20260121|10:32:40|S|200|53.745000||
B|LCID|20260121|10:32:40|S|190|11.255000||
B|LCID|20260121|10:32:40|S|300|11.260000||
B|NFLX|20260121|10:32:40|S|3|84.129300||
B|NFLX|20260121|10:32:40|S|7|84.127500||
B|NFLX|20260121|10:32:40|S|20|84.119300||
B|NLOP|20260121|10:32:40|S|200|19.880000||
B|STAG|20260121|10:32:40|S|16|37.470000||
B|UNH|20260121|10:32:40|S|1|346.720000||
B|UPRO|20260121|10:32:40|S|200|115.620700||
B|UVIX|20260121|10:32:40|S|2|5.935000||
B|AMD|20260121|10:32:41|S|100|248.965000||
B|CAH|20260121|10:32:41|S|2|208.570000||
B|FUBO|20260121|10:32:41|S|50|2.540000||
B|IONQ|20260121|10:32:41|S|100|48.975000||
B|KO|20260121|10:32:41|S|2|70.959300||
B|LCID|20260121|10:32:41|S|300|11.255000||
B|MKC|20260121|10:32:41|S|10|66.785000||
B|NFLX|20260121|10:32:41|S|10|84.159300||
B|PBR|20260121|10:32:41|S|9|13.295000||
B|RDW|20260121|10:32:41|S|100|10.775000||
B|RGTX|20260121|10:32:41|S|50|14.265000||
B|SOXS|20260121|10:32:41|S|990|1.995000||
B|SQQQ|20260121|10:32:41|S|60|68.620000||
B|AMD|20260121|10:32:42|S|10|249.020000||
B|AMD|20260121|10:32:42|S|40|249.020000||
B|FFBC|20260121|10:32:42|S|20|27.410000||
B|IONQ|20260121|10:32:42|S|3|48.975000||
B|IONX|20260121|10:32:42|S|100|24.990000||
B|IONX|20260121|10:32:42|S|100|24.990000||
B|LVLU|20260121|10:32:42|S|100|28.050000||
B|MU|20260121|10:32:42|S|18|387.536100||
B|MU|20260121|10:32:42|S|200|387.664900||
B|NFLX|20260121|10:32:42|S|10|84.169300||
B|NUAI|20260121|10:32:42|S|400|6.195000||
B|NUGY|20260121|10:32:42|S|80|23.820000||
B|ORCL|20260121|10:32:42|S|80|175.090000||
B|VPG|20260121|10:32:42|S|100|46.860000||
B|WY|20260121|10:32:42|S|339|27.255000||
B|DELL|20260121|10:32:43|S|10|111.060000||
B|FISV|20260121|10:32:43|S|100|65.400000||
B|HIMS|20260121|10:32:43|S|300|29.355000||
B|INTC|20260121|10:32:43|S|100|53.759300||
B|NFLX|20260121|10:32:43|S|5|84.167300||
B|NFLX|20260121|10:32:43|S|10|84.179300||
B|NLR|20260121|10:32:43|S|100|150.871000||
B|NLR|20260121|10:32:43|S|200|150.880000||
B|UUUU|20260121|10:32:43|S|700|22.360000||
B|ZS|20260121|10:32:43|S|3|209.358600||
B|AMKR|20260121|10:32:44|S|100|52.730000||
B|AMKR|20260121|10:32:44|S|200|52.740000||
B|CIFR|20260121|10:32:44|S|500|18.760000||
B|IMRX|20260121|10:32:44|S|60|4.695000||
B|MAR|20260121|10:32:44|S|15|319.506700||
B|MRK|20260121|10:32:44|S|13|111.345000||
B|MU|20260121|10:32:44|S|100|387.600000||
B|NFLX|20260121|10:32:44|S|2|84.178300||
B|PATH|20260121|10:32:44|S|61|14.300000||
B|PAVM|20260121|10:32:44|S|176|21.990000||
B|SOXL|20260121|10:32:44|S|600|62.980000||
B|TSM|20260121|10:32:44|S|3|332.177100||
B|TSM|20260121|10:32:44|S|3|332.180000||
B|TSM|20260121|10:32:44|S|20|332.180000||
B|TSM|20260121|10:32:44|S|50|332.177100||
B|UNG|20260121|10:32:44|S|86|13.320000||
B|XLU|20260121|10:32:44|S|14|42.905000||
B|ZIM|20260121|10:32:44|S|200|22.420000||
B|ZS|20260121|10:32:44|S|40|209.309700||
B|ZS|20260121|10:32:44|S|40|209.309700||
B|ZS|20260121|10:32:44|S|200|209.309700||
B|AMD|20260121|10:32:45|S|20|249.050000||
B|AMD|20260121|10:32:45|S|200|249.060000||
B|AMD|20260121|10:32:45|S|1450|249.050000||
B|HIMS|20260121|10:32:45|S|5|29.329100||
B|AMD|20260121|10:32:46|S|50|249.050000||
B|APLD|20260121|10:32:46|S|100|35.465000||
B|CATY|20260121|10:32:46|S|10|51.810000||
B|GITS|20260121|10:32:46|S|164|2.330000||
B|GLDM|20260121|10:32:46|S|1|95.679600||
B|NFLX|20260121|10:32:46|S|10|84.159100||
B|NFLX|20260121|10:32:46|S|10|84.159100||
B|PFE|20260121|10:32:46|S|4|25.495000||
B|PINS|20260121|10:32:46|S|50|25.500000||
B|QQQ|20260121|10:32:46|S|100|614.415000||
B|SLV|20260121|10:32:46|S|1|84.415000||
B|SNDK|20260121|10:32:46|S|2|474.150000||
B|WDC|20260121|10:32:46|S|50|238.330000||
B|GSIT|20260121|10:32:47|S|100|8.360000||
B|MKC|20260121|10:32:47|S|2|66.800000||
B|MU|20260121|10:32:47|S|6|387.610000||
B|MU|20260121|10:32:47|S|6|387.610000||
B|NKE|20260121|10:32:47|S|170|65.160000||
B|RKLB|20260121|10:32:47|S|100|88.795000||
B|SPXL|20260121|10:32:47|S|200|220.375000||
B|SYM|20260121|10:32:47|S|200|63.490000||
B|VLO|20260121|10:32:47|S|280|190.365000||
B|AMD|20260121|10:32:48|S|2|249.067800||
B|BMNR|20260121|10:32:48|E|500|28.375000||
B|ENPH|20260121|10:32:48|S|100|35.270000||
B|GPRK|20260121|10:32:48|S|41|7.710000||
B|IP|20260121|10:32:48|S|20|42.745000||
B|NEM|20260121|10:32:48|S|15|118.830000||
B|ONDS|20260121|10:32:48|S|1000|13.575000||
B|SMTC|20260121|10:32:48|S|70|78.781000||
B|SOXL|20260121|10:32:48|S|50|62.970700||
B|ZETA|20260121|10:32:48|S|7|20.355000||
B|AMD|20260121|10:32:49|S|15|249.067800||
B|CRDO|20260121|10:32:49|S|1|143.345000||
B|DOW|20260121|10:32:49|S|45|27.619300||
B|EIC|20260121|10:32:49|S|100|11.140000||
B|INTC|20260121|10:32:49|S|100|53.762800||
B|ITRG|20260121|10:32:49|S|100|4.230000||
B|LPTH|20260121|10:32:49|S|150|14.420800||
B|NFLX|20260121|10:32:49|S|5|84.145000||
B|NFLX|20260121|10:32:49|S|5|84.145000||
B|NFLX|20260121|10:32:49|S|10|84.145000||
B|OKLO|20260121|10:32:49|S|25|92.450000||
B|RR|20260121|10:32:49|S|200|4.267300||
B|XOM|20260121|10:32:49|S|3|132.900000||
B|ALAB|20260121|10:32:50|S|14|179.500000||
B|AMD|20260121|10:32:50|S|100|249.300000||
B|GEV|20260121|10:32:50|S|1|672.960000||
B|GLDM|20260121|10:32:50|S|10|95.689300||
B|IBIT|20260121|10:32:50|S|500|51.059300||
B|LEU|20260121|10:32:50|S|1|310.120000||
B|NFLX|20260121|10:32:50|S|2|84.135000||
B|OKLO|20260121|10:32:50|S|100|92.436100||
B|OKLO|20260121|10:32:50|S|100|92.440000||
B|PAAS|20260121|10:32:50|S|100|56.928800||
B|PAVM|20260121|10:32:50|S|4|22.070000||
B|PAVM|20260121|10:32:50|S|7|22.040000||
B|SPMO|20260121|10:32:50|S|300|117.400000||
B|SPMO|20260121|10:32:50|S|300|117.410000||
B|TECK|20260121|10:32:50|S|47|53.460700||
B|WPM|20260121|10:32:50|S|100|139.160000||
B|ATGE|20260121|10:32:51|S|2|119.250000||
B|CAKE|20260121|10:32:51|S|50|59.210000||
B|CRCL|20260121|10:32:51|S|464|74.290000||
B|CVX|20260121|10:32:51|S|95|167.117500||
B|GLD|20260121|10:32:51|S|100|444.415000||
B|LEMB|20260121|10:32:51|S|780|41.940000||
B|MBIN|20260121|10:32:51|S|100|35.640000||
B|PFE|20260121|10:32:51|S|100|25.495000||
B|SPRU|20260121|10:32:51|S|750|6.560000||
B|UNG|20260121|10:32:51|S|5614|13.330000||
B|UVIX|20260121|10:32:51|S|2|5.920000||
B|ZM|20260121|10:32:51|S|29|80.390000||
B|AMD|20260121|10:32:52|S|50|249.380000||
B|AMDL|20260121|10:32:52|S|100|20.670000||
B|COIN|20260121|10:32:52|S|100|228.550000||
B|INTC|20260121|10:32:52|S|36|53.763300||
B|NBY|20260121|10:32:52|S|200|5.599000||
B|NFLX|20260121|10:32:52|S|10|84.090000||
B|NFLX|20260121|10:32:52|S|90|84.090000||
B|ODD|20260121|10:32:52|S|170|35.180000||
B|WDC|20260121|10:32:52|S|100|238.280500||
B|AMDL|20260121|10:32:53|S|250|20.677200||
B|IONQ|20260121|10:32:53|S|31|49.000000||
B|MU|20260121|10:32:53|S|30|387.630000||
B|MU|20260121|10:32:53|S|100|387.575000||
B|NFLX|20260121|10:32:53|S|10|84.099000||
B|RBRK|20260121|10:32:53|S|50|65.200000||
B|SEGG|20260121|10:32:53|S|100|2.339900||
B|TX|20260121|10:32:53|S|3|43.050000||
B|WELL|20260121|10:32:53|S|20|188.050000||
B|XLB|20260121|10:32:53|S|2|48.950700||
B|ZTS|20260121|10:32:53|S|5|124.354800||
B|ALAB|20260121|10:32:54|S|100|179.260000||
B|ALAB|20260121|10:32:54|S|100|179.450000||
B|AMD|20260121|10:32:54|S|5|249.250500||
B|AMD|20260121|10:32:54|S|30|249.270000||
B|CRWV|20260121|10:32:54|S|20|92.922700||
B|EOSE|20260121|10:32:54|S|100|16.790000||
B|FSLR|20260121|10:32:54|S|7|243.956900||
B|HIMS|20260121|10:32:54|S|50|29.330000||
B|MU|20260121|10:32:54|S|25|387.580000||
B|NFLX|20260121|10:32:54|S|5|84.107100||
B|NFLX|20260121|10:32:54|S|10|84.107100||
B|RBLX|20260121|10:32:54|S|24|76.260000||
B|AMD|20260121|10:32:55|S|50|249.290000||
B|BMNU|20260121|10:32:55|S|11|4.839900||
B|INTC|20260121|10:32:55|S|100|53.749300||
B|IVR|20260121|10:32:55|S|200|9.075000||
B|LKQ|20260121|10:32:55|S|100|33.220000||
B|NFLX|20260121|10:32:55|S|5|84.107100||
B|NFLX|20260121|10:32:55|S|10|84.120700||
B|OKLO|20260121|10:32:55|S|50|92.400000||
B|OKLO|20260121|10:32:55|S|100|92.470000||
B|OKLO|20260121|10:32:55|S|400|92.470000||
B|SONY|20260121|10:32:55|S|20|23.655000||
B|SOXS|20260121|10:32:55|S|585|1.995000||
B|TSM|20260121|10:32:55|S|709|332.190000||
B|AMD|20260121|10:32:56|S|100|249.410000||
B|AMZN|20260121|10:32:56|S|23|231.460000||
B|INTC|20260121|10:32:56|S|3|53.769300||
B|KULR|20260121|10:32:56|S|100|3.969300||
B|NFLX|20260121|10:32:56|S|200|84.125000||
B|OKLO|20260121|10:32:56|S|10|92.428100||
B|PLTR|20260121|10:32:56|S|30|168.563000||
B|PLTR|20260121|10:32:56|S|100|168.560000||
B|PSLV|20260121|10:32:56|S|1302|30.550500||
B|TSLA|20260121|10:32:56|S|25|427.668200||
B|AMD|20260121|10:32:57|S|5|249.410000||
B|GITS|20260121|10:32:57|S|195|2.240000||
B|LWAY|20260121|10:32:57|S|1|22.500000||
B|NFLX|20260121|10:32:57|S|10|84.109100||
B|QBTS|20260121|10:32:57|S|15|26.515000||
B|RCAT|20260121|10:32:57|S|8|15.764900||
B|SWK|20260121|10:32:57|S|10|82.590000||
B|TER|20260121|10:32:57|S|5|229.755000||
B|UPST|20260121|10:32:57|S|10|45.715000||
B|AAPL|20260121|10:32:58|S|100|247.850000||
B|AMDD|20260121|10:32:58|S|5|7.985000||
B|AVGO|20260121|10:32:58|S|100|331.415000||
B|CPF|20260121|10:32:58|S|100|32.500000||
B|DUOL|20260121|10:32:58|S|50|145.300000||
B|EQT|20260121|10:32:58|S|60|54.280000||
B|IONQ|20260121|10:32:58|S|100|48.990000||
B|IRE|20260121|10:32:58|S|100|11.760000||
B|IRE|20260121|10:32:58|S|1300|11.760000||
B|MU|20260121|10:32:58|S|100|387.654700||
B|NFLX|20260121|10:32:58|S|5|84.105000||
B|ONDS|20260121|10:32:58|S|10|13.559300||
B|ONDS|20260121|10:32:58|S|60|13.559300||
B|SMR|20260121|10:32:58|S|1|20.240000||
B|SMR|20260121|10:32:58|S|1|20.249900||
B|SMR|20260121|10:32:58|S|72|20.240000||
B|SQQQ|20260121|10:32:58|S|80|68.540000||
B|AGQ|20260121|10:32:59|S|100|263.770000||
B|AMC|20260121|10:32:59|S|300|1.665000||
B|ASTS|20260121|10:32:59|S|50|109.280000||
B|ATGE|20260121|10:32:59|S|6|119.250000||
B|INTC|20260121|10:32:59|S|100|53.759300||
B|INTC|20260121|10:32:59|S|200|53.755800||
B|MU|20260121|10:32:59|S|50|387.770000||
B|MU|20260121|10:32:59|S|100|387.775400||
B|MU|20260121|10:32:59|S|100|387.790000||
B|NFLX|20260121|10:32:59|S|5|84.079300||
B|ONDS|20260121|10:32:59|S|200|13.559300||
B|PATH|20260121|10:32:59|S|20|14.300000||
B|PAVM|20260121|10:32:59|S|100|21.990000||
B|QQQ|20260121|10:32:59|S|260|614.500000||
B|SMR|20260121|10:32:59|S|10|20.220000||
B|SMR|20260121|10:32:59|S|246|20.235000||
B|GOOGL|20260121|10:33:00|S|1|326.578100||
B|GOOGL|20260121|10:33:00|S|1|326.580000||
B|INTC|20260121|10:33:00|S|18|53.765000||
B|MU|20260121|10:33:00|S|50|387.830000||
B|NFLX|20260121|10:33:00|S|5|84.075100||
B|NTES|20260121|10:33:00|S|20|132.230000||
B|NVDX|20260121|10:33:00|S|15|15.950000||
B|PKX|20260121|10:33:00|S|3|60.320000||
B|SNDK|20260121|10:33:00|S|5|473.615200||
B|SOXL|20260121|10:33:00|S|25|62.995000||
B|SOXL|20260121|10:33:00|S|200|62.995000||
B|XLE|20260121|10:33:00|S|33|48.650000||
B|BMNU|20260121|10:33:01|S|2|4.835000||
B|COIN|20260121|10:33:01|S|2|228.480000||
B|INTC|20260121|10:33:01|S|12|53.820000||
B|INTC|20260121|10:33:01|S|25|53.806700||
B|INTC|20260121|10:33:01|S|100|53.756700||
B|LITE|20260121|10:33:01|S|3|367.241000||
B|LITE|20260121|10:33:01|S|67|367.250000||
B|META|20260121|10:33:01|S|2|608.805800||
B|MU|20260121|10:33:01|S|100|388.080000||
B|MUU|20260121|10:33:01|S|1|179.150000||
B|NFLX|20260121|10:33:01|S|10|84.079100||
B|NFLX|20260121|10:33:01|S|20|84.079100||
B|NVDA|20260121|10:33:01|S|3|181.027300||
B|NVO|20260121|10:33:01|S|2|59.065000||
B|PAVM|20260121|10:33:01|S|200|21.890000||
B|RIOT|20260121|10:33:01|S|10|18.187300||
B|UVIX|20260121|10:33:01|S|2|5.910000||
B|ZIM|20260121|10:33:01|S|300|22.395000||
B|AMZN|20260121|10:33:02|S|1|231.410000||
B|BHP|20260121|10:33:02|S|21|65.830000||
B|HOOD|20260121|10:33:02|S|20|107.975000||
B|INTC|20260121|10:33:02|S|10|53.825000||
B|NFLX|20260121|10:33:02|S|5|84.075000||
B|NVDA|20260121|10:33:02|S|200|181.037400||
B|OKLO|20260121|10:33:02|S|5|92.295000||
B|PL|20260121|10:33:02|S|5|27.079100||
B|RTX|20260121|10:33:02|S|3|197.275000||
B|SILJ|20260121|10:33:02|S|1|34.940000||
B|TSLA|20260121|10:33:02|S|50|427.730000||
B|ZIM|20260121|10:33:02|S|100|22.415000||
B|ALAB|20260121|10:33:03|S|5|179.210000||
B|AMAT|20260121|10:33:03|S|10|322.540000||
B|BOXL|20260121|10:33:03|S|400|2.110000||
B|CIFR|20260121|10:33:03|S|25|18.735000||
B|GITS|20260121|10:33:03|S|73|2.130000||
B|MU|20260121|10:33:03|S|3|388.310000||
B|MU|20260121|10:33:03|S|10|388.285000||
B|MU|20260121|10:33:03|S|302|388.210000||
B|MVLL|20260121|10:33:03|S|20|20.180000||
B|NBIS|20260121|10:33:03|S|50|99.643700||
B|NFLX|20260121|10:33:03|S|5|84.097300||
B|ORCL|20260121|10:33:03|S|12|175.098800||
B|TLT|20260121|10:33:03|S|10|86.850000||
B|AGRO|20260121|10:33:04|S|15|8.845000||
B|BRK/B|20260121|10:33:04|S|22|485.780000||
B|GITS|20260121|10:33:04|S|15|2.170000||
B|GXO|20260121|10:33:04|S|35|56.675000||
B|HOOD|20260121|10:33:04|S|100|108.040000||
B|INTC|20260121|10:33:04|S|200|53.839300||
B|MU|20260121|10:33:04|S|1|388.214200||
B|NFLX|20260121|10:33:04|S|10|84.099000||
B|NVDA|20260121|10:33:04|S|100|181.027300||
B|ORCL|20260121|10:33:04|S|80|175.060000||
B|SOFI|20260121|10:33:04|S|6|25.759300||
B|SY|20260121|10:33:04|S|300|3.039000||
B|TECK|20260121|10:33:04|S|20|53.480900||
B|TNA|20260121|10:33:04|S|100|57.045000||
B|UVIX|20260121|10:33:04|S|2|5.905000||
B|VTI|20260121|10:33:04|S|2|338.285500||
B|VXX|20260121|10:33:04|S|100|27.325000||
B|AMD|20260121|10:33:05|S|2|249.567800||
B|AMDL|20260121|10:33:05|S|100|20.700700||
B|DELL|20260121|10:33:05|S|1|111.067600||
B|ENB|20260121|10:33:05|S|25|47.297400||
B|LVLU|20260121|10:33:05|S|400|28.960000||
B|MU|20260121|10:33:05|S|16|388.195000||
B|NFLX|20260121|10:33:05|S|60|84.100000||
B|ORCL|20260121|10:33:05|S|50|175.070000||
B|Q|20260121|10:33:05|S|8|98.010000||
B|QPUX|20260121|10:33:05|S|20|18.420000||
B|SYK|20260121|10:33:05|S|10|363.685000||
B|TEM|20260121|10:33:05|S|2|64.030000||
B|TMO|20260121|10:33:05|S|7|629.805000||
B|TROX|20260121|10:33:05|S|100|6.015000||
B|BITO|20260121|10:33:06|S|10|12.490000||
B|BMA|20260121|10:33:06|S|54|94.650000||
B|GAP|20260121|10:33:06|S|50|26.497300||
B|INTC|20260121|10:33:06|S|100|53.830700||
B|IONQ|20260121|10:33:06|S|3|48.975000||
B|LTBR|20260121|10:33:06|S|30|18.035000||
B|MUU|20260121|10:33:06|S|30|179.490000||
B|NMAI|20260121|10:33:06|S|100|13.180000||
B|RR|20260121|10:33:06|S|60|4.255000||
B|SMR|20260121|10:33:06|S|10|20.190000||
B|SMR|20260121|10:33:06|S|20|20.189800||
B|VALE|20260121|10:33:06|S|8|15.335000||
B|ARKK|20260121|10:33:07|S|100|80.000000||
B|ARKK|20260121|10:33:07|S|2000|79.990000||
B|BITO|20260121|10:33:07|S|130|12.490000||
B|COHR|20260121|10:33:07|S|10|202.750000||
B|INTC|20260121|10:33:07|S|100|53.849300||
B|IWM|20260121|10:33:07|S|1758|266.270000||
B|KZIA|20260121|10:33:07|S|100|7.590000||
B|MU|20260121|10:33:07|S|50|388.156000||
B|NFLX|20260121|10:33:07|S|5|84.125100||
B|NFLX|20260121|10:33:07|S|46|84.130700||
B|NU|20260121|10:33:07|S|7|17.362600||
B|PAVM|20260121|10:33:07|S|10|22.480000||
B|PAVM|20260121|10:33:07|S|100|22.490000||
B|PSX|20260121|10:33:07|S|200|142.140000||
B|AAP|20260121|10:33:08|S|60|44.657300||
B|AG|20260121|10:33:08|S|200|22.125000||
B|ARKK|20260121|10:33:08|S|1701|80.010000||
B|AVTR|20260121|10:33:08|S|138|12.201000||
B|CIFR|20260121|10:33:08|S|300|18.765000||
B|NVDA|20260121|10:33:08|S|100|180.977300||
B|PAAS|20260121|10:33:08|S|300|57.020000||
B|PAVM|20260121|10:33:08|S|5|22.950000||
B|SPY|20260121|10:33:08|S|20|683.622500||
B|T|20260121|10:33:08|S|100|23.650000||
B|WMT|20260121|10:33:08|S|10|118.709300||
B|BITX|20260121|10:33:09|S|300|28.820000||
B|GLD|20260121|10:33:09|S|80|444.820000||
B|MU|20260121|10:33:09|S|4|388.074200||
B|MU|20260121|10:33:09|S|4|388.080000||
B|ONDS|20260121|10:33:09|S|46|13.555000||
B|ONDS|20260121|10:33:09|S|200|13.545000||
B|ONDS|20260121|10:33:09|S|1261|13.555000||
B|ONDS|20260121|10:33:09|S|2600|13.550600||
B|PAVM|20260121|10:33:09|S|92|22.770000||
B|PNR|20260121|10:33:09|S|9|106.410000||
B|UVIX|20260121|10:33:09|S|2|5.910000||
B|WDC|20260121|10:33:09|S|5|238.480000||
B|WMT|20260121|10:33:09|S|50|118.697400||
B|YINN|20260121|10:33:09|S|48|45.480000||
B|YINN|20260121|10:33:09|S|100|45.490000||
B|ATGE|20260121|10:33:10|S|3|119.250000||
B|ECCC|20260121|10:33:10|S|1|24.360000||
B|LVLU|20260121|10:33:10|S|10|28.920000||
B|ONDS|20260121|10:33:10|S|2086|13.552600||
B|ORCX|20260121|10:33:10|S|10|13.718500||
B|SNDK|20260121|10:33:10|S|8|474.100000||
B|SNDK|20260121|10:33:10|S|8|474.109000||
B|SOXS|20260121|10:33:10|S|100|1.995000||
B|TSLA|20260121|10:33:10|S|48|427.720000||
B|XP|20260121|10:33:10|S|22|18.872500||
B|YINN|20260121|10:33:10|S|167|45.485000||
B|YINN|20260121|10:33:10|S|167|45.490000||
B|AGCO|20260121|10:33:11|S|4|112.260000||
B|AMDL|20260121|10:33:11|S|98|20.712400||
B|APPF|20260121|10:33:11|S|1|213.700000||
B|CPRT|20260121|10:33:11|S|10|41.407400||
B|GITS|20260121|10:33:11|S|1600|2.140000||
B|ONDS|20260121|10:33:11|S|4|13.545000||
B|ONDS|20260121|10:33:11|S|854|13.545000||
B|ONDS|20260121|10:33:11|S|1246|13.545000||
B|ONDS|20260121|10:33:11|S|1246|13.545000||
B|PAVM|20260121|10:33:11|S|50|22.838400||
B|ROBN|20260121|10:33:11|S|50|48.425000||
B|SNDK|20260121|10:33:11|S|5|474.580000||
B|SY|20260121|10:33:11|S|600|3.039300||
B|UUUU|20260121|10:33:11|S|200|22.339100||
B|WDC|20260121|10:33:11|S|1|238.621000||
B|WDC|20260121|10:33:11|S|1|238.630000||
B|YINN|20260121|10:33:11|S|160|45.490000||
B|YINN|20260121|10:33:11|S|400|45.490000||
B|AAPL|20260121|10:33:12|S|1|247.860000||
B|CDE|20260121|10:33:12|S|22|22.670700||
B|INTC|20260121|10:33:12|S|100|53.835000||
B|METC|20260121|10:33:12|S|700|24.260000||
B|NG|20260121|10:33:12|S|11|10.207400||
B|PAVM|20260121|10:33:12|S|51|22.760000||
B|QQQM|20260121|10:33:12|S|25|253.050000||
B|QUBX|20260121|10:33:12|S|50|27.550000||
B|RGTI|20260121|10:33:12|S|250|24.435000||
B|RIOT|20260121|10:33:12|S|49|18.195000||
B|TSLA|20260121|10:33:12|S|11|427.877900||
B|TSLA|20260121|10:33:12|S|48|427.850000||
B|UVIX|20260121|10:33:12|S|1881|5.910000||
B|YINN|20260121|10:33:12|S|100|45.490000||
B|ZTS|20260121|10:33:12|S|81|124.298400||
B|ASML|20260121|10:33:13|S|53|1345.220000||
B|CDE|20260121|10:33:13|S|16|22.670000||
B|DG|20260121|10:33:13|S|4|147.280000||
B|FAST|20260121|10:33:13|S|1|43.684500||
B|FLY|20260121|10:33:13|S|100|30.650000||
B|INTC|20260121|10:33:13|S|300|53.843300||
B|IONQ|20260121|10:33:13|S|20|49.017500||
B|SBSW|20260121|10:33:13|S|5|17.189300||
B|SMR|20260121|10:33:13|S|98|20.239000||
B|TSLA|20260121|10:33:13|S|6|427.908200||
B|TSLA|20260121|10:33:13|S|7|427.910000||
B|TSLL|20260121|10:33:13|S|116|17.065000||
B|WHLR|20260121|10:33:13|S|139|5.240000||
B|YINN|20260121|10:33:13|S|100|45.510000||
B|YINN|20260121|10:33:13|S|100|45.520000||
B|AGEN|20260121|10:33:14|S|20|3.415000||
B|AMD|20260121|10:33:14|S|20|249.740000||
B|APP|20260121|10:33:14|S|20|547.130000||
B|ATEC|20260121|10:33:14|S|100|16.840000||
B|ATEC|20260121|10:33:14|S|100|16.840000||
B|FUN|20260121|10:33:14|S|2000|17.080000||
B|INTC|20260121|10:33:14|S|900|53.843100||
B|META|20260121|10:33:14|S|5|609.215100||
B|RXRX|20260121|10:33:14|S|2|4.505000||
B|SEGG|20260121|10:33:14|S|100|2.319700||
B|UVIX|20260121|10:33:14|S|2|5.905000||
B|WMT|20260121|10:33:14|S|100|118.699300||
B|YINN|20260121|10:33:14|S|100|45.520000||
B|YINN|20260121|10:33:14|S|200|45.520000||
B|ALM|20260121|10:33:15|S|100|9.780000||
B|CDE|20260121|10:33:15|S|100|22.655000||
B|CONL|20260121|10:33:15|S|500|14.600000||
B|FUN|20260121|10:33:15|S|100|17.090000||
B|MPC|20260121|10:33:15|S|28|180.105500||
B|PYPL|20260121|10:33:15|S|96|56.085000||
B|SMCI|20260121|10:33:15|S|8|31.699100||
B|SNA|20260121|10:33:15|S|13|368.305000||
B|UAMY|20260121|10:33:15|S|80|9.580700||
B|VOO|20260121|10:33:15|S|7|628.797800||
B|AMD|20260121|10:33:16|S|100|249.630000||
B|AMD|20260121|10:33:16|S|100|249.650000||
B|AMUU|20260121|10:33:16|S|10|72.820000||
B|ARKK|20260121|10:33:16|S|128|80.030000||
B|F|20260121|10:33:16|S|25|13.590000||
B|GLD|20260121|10:33:16|S|10|444.780000||
B|LUNR|20260121|10:33:16|S|20|20.195000||
B|MCHP|20260121|10:33:16|S|144|75.840000||
B|MCHP|20260121|10:33:16|S|356|75.840000||
B|PAAS|20260121|10:33:16|S|100|56.980000||
B|PGY|20260121|10:33:16|S|20|21.595000||
B|ROBN|20260121|10:33:16|S|112|48.460000||
B|ROP|20260121|10:33:16|S|15|405.930000||
B|SPY|20260121|10:33:16|S|10|683.732700||
B|VZ|20260121|10:33:16|S|100|39.035000||
B|AMZN|20260121|10:33:17|S|30|231.495000||
B|FRGT|20260121|10:33:17|S|3|1.710000||
B|META|20260121|10:33:17|S|17|609.473500||
B|MP|20260121|10:33:17|S|7|68.290000||
B|ORCL|20260121|10:33:17|S|5|174.963700||
B|SEGG|20260121|10:33:17|S|933|2.319800||
B|SQQQ|20260121|10:33:17|S|200|68.500000||
B|TSLA|20260121|10:33:17|S|5|427.930000||
B|TTWO|20260121|10:33:17|S|7|239.830000||
B|UGL|20260121|10:33:17|S|10|69.359100||
B|VRT|20260121|10:33:17|S|6|178.230000||
B|VRT|20260121|10:33:17|S|10|178.250000||
B|ARKK|20260121|10:33:18|S|1069|80.050000||
B|ARKK|20260121|10:33:18|S|2000|80.040000||
B|BIDU|20260121|10:33:18|S|14|160.230000||
B|FLY|20260121|10:33:18|S|150|30.650000||
B|HPQ|20260121|10:33:18|S|7|19.577400||
B|MT|20260121|10:33:18|S|50|50.600000||
B|ORCL|20260121|10:33:18|S|4|174.990000||
B|SOXS|20260121|10:33:18|S|70|1.990000||
B|THC|20260121|10:33:18|S|5|195.730000||
B|UVIX|20260121|10:33:18|S|476|5.905000||
B|BCIC|20260121|10:33:19|S|2|12.277000||
B|BIDU|20260121|10:33:19|S|13|160.230000||
B|CGON|20260121|10:33:19|S|18|57.705000||
B|FORM|20260121|10:33:19|S|20|81.230000||
B|GOLD|20260121|10:33:19|S|75|41.720000||
B|MBLY|20260121|10:33:19|S|300|10.725000||
B|MU|20260121|10:33:19|S|1|388.433700||
B|MU|20260121|10:33:19|S|1|388.440000||
B|ONDS|20260121|10:33:19|S|200|13.555000||
B|SEGG|20260121|10:33:19|S|21|2.310000||
B|SLGL|20260121|10:33:19|S|2|74.700000||
B|SM|20260121|10:33:19|S|1|18.840000||
B|TSLA|20260121|10:33:19|S|30|427.910000||
B|WBD|20260121|10:33:19|S|100|28.680000||
B|COPX|20260121|10:33:20|S|10|84.320000||
B|CRWV|20260121|10:33:20|S|20|92.800000||
B|DUK|20260121|10:33:20|S|4|118.920000||
B|KVUE|20260121|10:33:20|S|2|17.425900||
B|META|20260121|10:33:20|S|25|609.176000||
B|ODD|20260121|10:33:20|S|100|35.250000||
B|PLAB|20260121|10:33:20|S|144|35.400000||
B|SEGG|20260121|10:33:20|E|4|2.298500||
B|SEGG|20260121|10:33:20|S|144|2.289800||
B|SMR|20260121|10:33:20|S|100|20.285000||
B|SOUN|20260121|10:33:20|S|60|10.545000||
B|UCTT|20260121|10:33:20|S|573|46.240000||
B|UGL|20260121|10:33:20|S|15|69.358300||
B|UVIX|20260121|10:33:20|S|2|5.905000||
B|AMD|20260121|10:33:21|S|4|249.560000||
B|AMD|20260121|10:33:21|S|200|249.525000||
B|ATGE|20260121|10:33:21|S|19|119.250000||
B|CRWV|20260121|10:33:21|S|94|92.810000||
B|INTC|20260121|10:33:21|S|10|53.835000||
B|IVAL|20260121|10:33:21|S|61|32.680000||
B|MOVE|20260121|10:33:21|S|1|6.820000||
B|QQQ|20260121|10:33:21|S|82|614.735000||
B|SOUN|20260121|10:33:21|S|60|10.545000||
B|STX|20260121|10:33:21|S|2|334.711000||
B|STX|20260121|10:33:21|S|2|334.720000||
B|SY|20260121|10:33:21|S|27|3.038200||
B|TSLA|20260121|10:33:21|S|5|427.720000||
B|CRWV|20260121|10:33:22|S|2|92.750000||
B|CRWV|20260121|10:33:22|S|100|92.720000||
B|CRWV|20260121|10:33:22|S|100|92.730000||
B|CRWV|20260121|10:33:22|S|100|92.780000||
B|CRWV|20260121|10:33:22|S|100|92.785000||
B|CRWV|20260121|10:33:22|S|300|92.700000||
B|CRWV|20260121|10:33:22|S|300|92.740000||
B|CRWV|20260121|10:33:22|S|600|92.700000||
B|GPIQ|20260121|10:33:22|S|100|52.591700||
B|HUT|20260121|10:33:22|S|200|61.000000||
B|INTC|20260121|10:33:22|S|200|53.855000||
B|INTC|20260121|10:33:22|S|300|53.855000||
B|NFLX|20260121|10:33:22|S|10|84.205000||
B|PAVM|20260121|10:33:22|S|1|22.480000||
B|PHM|20260121|10:33:22|S|1|129.547100||
B|RZLV|20260121|10:33:22|S|185|3.635000||
B|SAP|20260121|10:33:22|S|10|224.750000||
B|SMR|20260121|10:33:22|S|10|20.270000||
B|TBIL|20260121|10:33:22|S|259|49.970000||
B|AMD|20260121|10:33:23|S|100|249.410000||
B|CHYM|20260121|10:33:23|S|4|26.130000||
B|CRWV|20260121|10:33:23|S|1|92.780000||
B|INTC|20260121|10:33:23|S|10|53.855000||
B|INTC|20260121|10:33:23|S|50|53.845000||
B|INTC|20260121|10:33:23|S|150|53.855000||
B|KMB|20260121|10:33:23|S|1|100.490000||
B|LITE|20260121|10:33:23|S|8|367.450000||
B|QQQ|20260121|10:33:23|S|100|614.725000||
B|TSLA|20260121|10:33:23|S|10|427.770000||
B|UVIX|20260121|10:33:23|S|2|5.910000||
B|FORM|20260121|10:33:24|S|100|81.230000||
B|GIS|20260121|10:33:24|S|20|43.695000||
B|INTC|20260121|10:33:24|S|20|53.835000||
B|INTC|20260121|10:33:24|S|20|53.835000||
B|LITE|20260121|10:33:24|S|10|367.440000||
B|MU|20260121|10:33:24|S|50|388.490000||
B|MU|20260121|10:33:24|S|50|388.490000||
B|NVDA|20260121|10:33:24|S|30|181.109300||
B|NVDA|20260121|10:33:24|S|30|181.109300||
B|PLTZ|20260121|10:33:24|S|25|26.900000||
B|SQQQ|20260121|10:33:24|S|100|68.475000||
B|AMD|20260121|10:33:25|S|2|249.460000||
B|AMD|20260121|10:33:25|S|100|249.410000||
B|AXP|20260121|10:33:25|S|2|358.520000||
B|INTC|20260121|10:33:25|S|200|53.840700||
B|INTC|20260121|10:33:25|S|300|53.835000||
B|OKLO|20260121|10:33:25|S|2|92.470000||
B|RKLB|20260121|10:33:25|S|100|88.780000||
B|UVXY|20260121|10:33:25|S|200|37.117500||
B|WDC|20260121|10:33:25|S|41|238.580000||
B|WMT|20260121|10:33:25|S|50|118.699400||
B|ZS|20260121|10:33:25|S|1|209.323200||
B|ZS|20260121|10:33:25|S|3|209.323200||
B|AMZN|20260121|10:33:26|S|80|231.565000||
B|AMZN|20260121|10:33:26|S|100|231.565000||
B|BA|20260121|10:33:26|S|1|249.930000||
B|BA|20260121|10:33:26|S|4|249.870000||
B|HD|20260121|10:33:26|S|1|380.232500||
B|KC|20260121|10:33:26|S|20|11.825000||
B|NKE|20260121|10:33:26|S|46|65.185500||
B|QBTS|20260121|10:33:26|S|5|26.530000||
B|SMH|20260121|10:33:26|S|50|400.630000||
B|TSLA|20260121|10:33:26|S|10|427.790000||
B|UVIX|20260121|10:33:26|S|100|5.900000||
B|YINN|20260121|10:33:26|S|300|45.540000||
B|ZIM|20260121|10:33:26|S|25|22.400000||
B|ZIM|20260121|10:33:26|S|100|22.400000||
B|ABNB|20260121|10:33:27|S|20|133.140000||
B|AMD|20260121|10:33:27|S|10|249.540000||
B|CHH|20260121|10:33:27|S|180|107.280000||
B|ETY|20260121|10:33:27|S|100|15.140000||
B|EYE|20260121|10:33:27|S|20|27.445000||
B|GOOGL|20260121|10:33:27|S|3|326.840000||
B|HOOD|20260121|10:33:27|S|35|108.120000||
B|MSTR|20260121|10:33:27|S|70|162.770000||
B|SNDK|20260121|10:33:27|S|15|473.750000||
B|SPY|20260121|10:33:27|S|3|683.925000||
B|TSLA|20260121|10:33:27|S|1|427.800000||
B|YINN|20260121|10:33:27|S|1700|45.550000||
B|AEVA|20260121|10:33:28|S|100|19.735300||
B|AMD|20260121|10:33:28|S|50|249.610000||
B|BRK/B|20260121|10:33:28|S|100|485.735000||
B|BXSL|20260121|10:33:28|S|20|26.320000||
B|CMG|20260121|10:33:28|S|14|40.649300||
B|CZR|20260121|10:33:28|S|13|23.215000||
B|NFLX|20260121|10:33:28|S|10|84.299500||
B|OKLO|20260121|10:33:28|S|600|92.450000||
B|SCCO|20260121|10:33:28|S|8|187.981000||
B|SCCO|20260121|10:33:28|S|8|187.990000||
B|SH|20260121|10:33:28|S|30|36.025000||
B|SLV|20260121|10:33:28|S|100|84.540000||
B|SMR|20260121|10:33:28|S|10|20.250000||
B|TSLA|20260121|10:33:28|S|1|427.760000||
B|UAMY|20260121|10:33:28|S|300|9.579100||
B|XOMA|20260121|10:33:28|S|1000|27.190000||
B|AMD|20260121|10:33:29|S|50|249.610000||
B|AMD|20260121|10:33:29|S|100|249.580000||
B|ATGE|20260121|10:33:29|S|3|119.250000||
B|CRWV|20260121|10:33:29|S|28|92.730000||
B|ETHT|20260121|10:33:29|E|625|36.888200||
B|MAGS|20260121|10:33:29|S|50|63.489200||
B|NBY|20260121|10:33:29|S|15|5.594500||
B|NVDL|20260121|10:33:29|S|50|82.295700||
B|PAM|20260121|10:33:29|S|100|81.440000||
B|SMH|20260121|10:33:29|S|25|400.667300||
B|SMR|20260121|10:33:29|S|498|20.245000||
B|SNDK|20260121|10:33:29|S|5|473.880000||
B|TLT|20260121|10:33:29|S|2|86.845000||
B|TQQQ|20260121|10:33:29|S|1|52.420000||
B|UVIX|20260121|10:33:29|S|2|5.890000||
B|AG|20260121|10:33:30|S|3|22.117500||
B|ASTS|20260121|10:33:30|S|147|109.540000||
B|ASTS|20260121|10:33:30|S|200|109.583400||
B|AUR|20260121|10:33:30|S|100|4.640000||
B|HL|20260121|10:33:30|S|100|28.060000||
B|HL|20260121|10:33:30|S|144|28.067600||
B|INTC|20260121|10:33:30|S|5|53.835000||
B|INTC|20260121|10:33:30|S|6|53.835000||
B|INTC|20260121|10:33:30|S|50|53.833300||
B|LVLU|20260121|10:33:30|S|152|28.490000||
B|NFLX|20260121|10:33:30|S|1|84.297300||
B|OKLO|20260121|10:33:30|S|4|92.350000||
B|OKLO|20260121|10:33:30|S|35|92.290000||
B|OKLO|20260121|10:33:30|S|50|92.290000||
B|PFGC|20260121|10:33:30|S|45|96.400000||
B|TSLA|20260121|10:33:30|S|50|427.730000||
B|AMD|20260121|10:33:31|S|20|249.570000||
B|AMD|20260121|10:33:31|S|53|249.550000||
B|COIN|20260121|10:33:31|S|20|228.880000||
B|INTC|20260121|10:33:31|S|100|53.830000||
B|LEU|20260121|10:33:31|S|1|309.010000||
B|META|20260121|10:33:31|S|104|609.490000||
B|MU|20260121|10:33:31|S|20|388.425900||
B|PAVM|20260121|10:33:31|S|4|22.220000||
B|PAVM|20260121|10:33:31|S|8|22.160000||
B|PYPL|20260121|10:33:31|S|20|56.085000||
B|SLB|20260121|10:33:31|S|2|47.755000||
B|SNDK|20260121|10:33:31|S|2|473.470000||
B|SOXL|20260121|10:33:31|S|50|63.075000||
B|SPY|20260121|10:33:31|S|12|683.872500||
B|TSLA|20260121|10:33:31|S|10|427.730000||
B|ADBE|20260121|10:33:32|S|10|291.640000||
B|BABA|20260121|10:33:32|S|31|167.150000||
B|CRWV|20260121|10:33:32|S|100|92.700000||
B|CRWV|20260121|10:33:32|S|100|92.720000||
B|FEMS|20260121|10:33:32|S|99|45.040000||
B|IREN|20260121|10:33:32|S|8|55.340700||
B|MU|20260121|10:33:32|S|25|388.580000||
B|NFLX|20260121|10:33:32|S|20|84.245100||
B|NFLX|20260121|10:33:32|S|20|84.258000||
B|NFLX|20260121|10:33:32|S|100|84.284500||
B|NVDA|20260121|10:33:32|S|50|181.155000||
B|OKLO|20260121|10:33:32|S|1|92.365600||
B|PAVM|20260121|10:33:32|S|12|22.220000||
B|PLTM|20260121|10:33:32|S|100|24.090000||
B|RIO|20260121|10:33:32|S|28|88.800000||
B|SLV|20260121|10:33:32|S|200|84.540000||
B|SMCI|20260121|10:33:32|S|20|31.709300||
B|SPXL|20260121|10:33:32|S|5|220.818000||
B|YINN|20260121|10:33:32|S|100|45.550000||
B|YINN|20260121|10:33:32|S|300|45.550000||
B|ASML|20260121|10:33:33|S|1|1345.320000||
B|BRK/B|20260121|10:33:33|S|6|485.735000||
B|INTC|20260121|10:33:33|S|2|53.830700||
B|NEM|20260121|10:33:33|S|100|119.119100||
B|NFLX|20260121|10:33:33|S|20|84.245100||
B|SMCI|20260121|10:33:33|S|3|31.702500||
B|TQQQ|20260121|10:33:33|S|100|52.400000||
B|TSLA|20260121|10:33:33|S|50|427.590000||
B|CLSK|20260121|10:33:34|S|1300|13.235000||
B|CRML|20260121|10:33:34|S|116|16.410000||
B|IREN|20260121|10:33:34|S|150|55.305000||
B|KVUE|20260121|10:33:34|S|150|17.415000||
B|META|20260121|10:33:34|S|100|609.419500||
B|PR|20260121|10:33:34|S|100|14.755000||
B|SNDK|20260121|10:33:34|S|50|473.490000||
B|SNDK|20260121|10:33:34|S|50|473.500000||
B|TSLA|20260121|10:33:34|S|10|427.575000||
B|UPST|20260121|10:33:34|S|199|45.740000||
B|YINN|20260121|10:33:34|S|256|45.560000||
B|ALAB|20260121|10:33:35|S|100|179.280000||
B|AMD|20260121|10:33:35|S|100|249.580000||
B|CRWV|20260121|10:33:35|S|100|92.730000||
B|MSFT|20260121|10:33:35|S|5|450.534000||
B|NVDA|20260121|10:33:35|S|10|181.169000||
B|ONDS|20260121|10:33:35|S|100|13.535000||
B|QQQI|20260121|10:33:35|S|10|53.297300||
B|ROKU|20260121|10:33:35|S|2|103.500000||
B|SNDK|20260121|10:33:35|S|50|473.240000||
B|TSLA|20260121|10:33:35|S|1|427.570000||
B|TSLL|20260121|10:33:35|S|100|17.050000||
B|UVIX|20260121|10:33:35|S|2|5.890000||
B|ADEA|20260121|10:33:36|S|25|19.760000||
B|CIFR|20260121|10:33:36|S|100|18.750000||
B|INTC|20260121|10:33:36|S|15|53.880000||
B|LCID|20260121|10:33:36|S|200|11.255000||
B|NVAX|20260121|10:33:36|S|100|9.045000||
B|NVDA|20260121|10:33:36|S|100|181.177300||
B|AAPL|20260121|10:33:37|S|4|247.961900||
B|APLD|20260121|10:33:37|S|34|35.395000||
B|CNH|20260121|10:33:37|S|20|10.745000||
B|GITS|20260121|10:33:37|S|300|2.140000||
B|IREN|20260121|10:33:37|S|50|55.185000||
B|MU|20260121|10:33:37|S|10|388.570000||
B|MU|20260121|10:33:37|S|100|388.570000||
B|MU|20260121|10:33:37|S|200|388.570000||
B|NFLX|20260121|10:33:37|S|120|84.309100||
B|NVDA|20260121|10:33:37|S|300|181.135000||
B|ONDS|20260121|10:33:37|S|100|13.535000||
B|PAVM|20260121|10:33:37|S|100|22.330000||
B|PRKS|20260121|10:33:37|S|100|37.730000||
B|QQQ|20260121|10:33:37|S|280|614.800000||
B|SCZM|20260121|10:33:37|S|20|12.510000||
B|SEGG|20260121|10:33:37|S|24|2.319800||
B|TSLA|20260121|10:33:37|S|5|427.580000||
B|VGLT|20260121|10:33:37|S|4|55.525000||
B|YINN|20260121|10:33:37|S|100|45.560000||
B|AMD|20260121|10:33:38|S|4|249.540000||
B|AVGO|20260121|10:33:38|S|50|331.280000||
B|AVGO|20260121|10:33:38|S|100|331.276900||
B|BNAI|20260121|10:33:38|S|200|8.940000||
B|CDE|20260121|10:33:38|S|150|22.665000||
B|EWJ|20260121|10:33:38|S|50|84.537300||
B|HIMS|20260121|10:33:38|S|50|29.319200||
B|IREN|20260121|10:33:38|S|2|55.250000||
B|NFLX|20260121|10:33:38|S|10|84.267300||
B|PSKY|20260121|10:33:38|S|5|11.556300||
B|SMCI|20260121|10:33:38|S|50|31.699300||
B|SMH|20260121|10:33:38|S|94|400.640000||
B|SMH|20260121|10:33:38|S|106|400.637300||
B|VRSN|20260121|10:33:38|S|10|255.181000||
B|ASTS|20260121|10:33:39|S|100|109.420000||
B|ATGE|20260121|10:33:39|S|7|119.280000||
B|BSBR|20260121|10:33:39|S|260|6.455000||
B|IBIT|20260121|10:33:39|S|1|51.085000||
B|IBM|20260121|10:33:39|S|2|296.340000||
B|ISSC|20260121|10:33:39|S|80|21.070000||
B|MCHP|20260121|10:33:39|S|20|75.880000||
B|SOXL|20260121|10:33:39|S|100|63.105000||
B|TDAX|20260121|10:33:39|S|20|23.360000||
B|TSLA|20260121|10:33:39|S|100|427.555000||
B|TSLA|20260121|10:33:39|S|280|427.555000||
B|TSM|20260121|10:33:39|S|50|332.347700||
B|VG|20260121|10:33:39|S|200|8.955000||
B|CIFR|20260121|10:33:40|S|400|18.730000||
B|DYN|20260121|10:33:40|S|560|17.127000||
B|EWY|20260121|10:33:40|S|100|115.855000||
B|META|20260121|10:33:40|S|16|609.496100||
B|NVDA|20260121|10:33:40|S|1|181.125000||
B|PLAB|20260121|10:33:40|S|100|35.360000||
B|QBTS|20260121|10:33:40|S|200|26.515000||
B|SNDK|20260121|10:33:40|S|87|473.500000||
B|SOXS|20260121|10:33:40|S|150|1.990000||
B|SPYI|20260121|10:33:40|S|10|52.145000||
B|ZTS|20260121|10:33:40|S|8|124.231300||
B|ARM|20260121|10:33:41|S|10|116.460000||
B|ASML|20260121|10:33:41|S|2|1345.431000||
B|BRK/B|20260121|10:33:41|S|5|485.735000||
B|DDOG|20260121|10:33:41|S|100|125.600000||
B|HSBC|20260121|10:33:41|S|1|82.710000||
B|INTC|20260121|10:33:41|S|50|53.870000||
B|LOGI|20260121|10:33:41|S|100|90.780000||
B|NVDA|20260121|10:33:41|S|3|181.125000||
B|OKE|20260121|10:33:41|S|20|75.528500||
B|PYPL|20260121|10:33:41|S|180|56.085000||
B|TSLA|20260121|10:33:41|S|1|427.660000||
B|TSLA|20260121|10:33:41|S|50|427.668500||
B|XLE|20260121|10:33:41|S|40|48.670000||
B|ALM|20260121|10:33:42|S|90|9.800000||
B|AMD|20260121|10:33:42|S|5|249.365000||
B|CF|20260121|10:33:42|S|45|89.790000||
B|FXI|20260121|10:33:42|S|481|39.361000||
B|IONQ|20260121|10:33:42|S|150|48.987200||
B|IREN|20260121|10:33:42|S|5|55.190000||
B|IREN|20260121|10:33:42|S|100|55.210000||
B|SMR|20260121|10:33:42|S|1|20.210000||
B|STZ|20260121|10:33:42|S|100|162.036600||
B|TSLA|20260121|10:33:42|S|2|427.678000||
B|TSLA|20260121|10:33:42|S|4|427.648300||
B|TSLA|20260121|10:33:42|S|30|427.655000||
B|TSM|20260121|10:33:42|S|9|332.320000||
B|ALAB|20260121|10:33:43|S|400|179.525000||
B|AMD|20260121|10:33:43|S|6|249.450000||
B|CRDO|20260121|10:33:43|S|8|143.420000||
B|EQBK|20260121|10:33:43|S|8|48.370000||
B|HUT|20260121|10:33:43|S|100|61.010000||
B|KLAC|20260121|10:33:43|S|82|1506.761000||
B|MCHP|20260121|10:33:43|S|10|75.890000||
B|RING|20260121|10:33:43|S|1|86.983500||
B|WERN|20260121|10:33:43|S|200|33.330000||
B|AMD|20260121|10:33:44|S|4|249.460000||
B|AMD|20260121|10:33:44|S|33|249.410000||
B|MOVE|20260121|10:33:44|S|1|6.810000||
B|MU|20260121|10:33:44|S|1|388.645700||
B|RDW|20260121|10:33:44|S|15|10.785000||
B|SVIX|20260121|10:33:44|S|1|23.025000||
B|TOL|20260121|10:33:44|S|8|147.545000||
B|AVGO|20260121|10:33:45|S|5|331.250000||
B|CELH|20260121|10:33:45|S|1|55.795000||
B|IRE|20260121|10:33:45|S|20|11.795000||
B|KC|20260121|10:33:45|S|60|11.825000||
B|MU|20260121|10:33:45|S|1|388.675500||
B|NCLH|20260121|10:33:45|S|99|20.877500||
B|PFE|20260121|10:33:45|S|2|25.507400||
B|QQQ|20260121|10:33:45|S|30|614.776900||
B|RS|20260121|10:33:45|S|80|326.960000||
B|SEGG|20260121|10:33:45|S|40|2.325000||
B|TSLA|20260121|10:33:45|S|2|427.688500||
B|TSLA|20260121|10:33:45|S|3|427.690000||
B|TSLA|20260121|10:33:45|S|5|427.680000||
B|WIT|20260121|10:33:45|S|10|2.615000||
B|WVE|20260121|10:33:45|S|20|14.295000||
B|AAPL|20260121|10:33:46|S|50|247.790000||
B|ALM|20260121|10:33:46|S|100|9.790000||
B|ETHA|20260121|10:33:46|S|10|22.610000||
B|GOOG|20260121|10:33:46|S|800|326.970000||
B|MU|20260121|10:33:46|S|1|388.680000||
B|MU|20260121|10:33:46|S|200|388.570000||
B|NVDA|20260121|10:33:46|S|1|181.085000||
B|SLB|20260121|10:33:46|S|10|47.785000||
B|SOFX|20260121|10:33:46|S|60|26.860000||
B|UWMC|20260121|10:33:46|S|169|5.708700||
B|ZION|20260121|10:33:46|S|100|61.260000||
B|ZION|20260121|10:33:46|S|600|61.220000||
B|AMDL|20260121|10:33:47|S|300|20.685000||
B|BMNU|20260121|10:33:47|S|50|4.849700||
B|HBM|20260121|10:33:47|S|100|24.875000||
B|MNDY|20260121|10:33:47|S|4|127.420000||
B|MNST|20260121|10:33:47|S|38|79.965000||
B|MU|20260121|10:33:47|S|1|388.687200||
B|NEBX|20260121|10:33:47|S|200|38.560000||
B|NEBX|20260121|10:33:47|S|300|38.590000||
B|NFLX|20260121|10:33:47|S|10|84.274600||
B|NFLX|20260121|10:33:47|S|40|84.270000||
B|NVDA|20260121|10:33:47|S|7|181.105000||
B|PAVM|20260121|10:33:47|S|100|22.290000||
B|PAVM|20260121|10:33:47|S|200|22.340000||
B|QBTZ|20260121|10:33:47|S|400|8.470000||
B|RGTI|20260121|10:33:47|S|523|24.490000||
B|RKLB|20260121|10:33:47|S|350|88.860000||
B|COHR|20260121|10:33:48|S|31|202.771000||
B|EGO|20260121|10:33:48|S|40|45.050000||
B|LRCX|20260121|10:33:48|S|3|224.420000||
B|LUXE|20260121|10:33:48|S|50|8.175000||
B|MET|20260121|10:33:48|S|20|76.700000||
B|NVDA|20260121|10:33:48|S|1600|181.120000||
B|NVDA|20260121|10:33:48|S|2000|181.120000||
B|ON|20260121|10:33:48|S|5|62.345000||
B|ONDS|20260121|10:33:48|S|200|13.555000||
B|PSN|20260121|10:33:48|S|3|72.890000||
B|SMH|20260121|10:33:48|S|200|400.730000||
B|STX|20260121|10:33:48|S|20|335.310000||
B|NVDA|20260121|10:33:49|S|1000|181.129400||
B|QBTS|20260121|10:33:49|S|50|26.525000||
B|SMCL|20260121|10:33:49|E|1900|5.129400||
B|SNDK|20260121|10:33:49|S|100|473.550000||
B|SOXL|20260121|10:33:49|S|100|63.160000||
B|SPXL|20260121|10:33:49|S|20|220.758100||
B|TSLA|20260121|10:33:49|S|30|427.665000||
B|VZ|20260121|10:33:49|S|26|39.045000||
B|AMD|20260121|10:33:50|S|8|249.330000||
B|AMD|20260121|10:33:50|S|8|249.332400||
B|AMKR|20260121|10:33:50|S|50|52.677600||
B|AVL|20260121|10:33:50|E|200|39.788200||
B|AXTI|20260121|10:33:50|S|14|20.476300||
B|BCDA|20260121|10:33:50|S|100|1.340000||
B|BCDA|20260121|10:33:50|S|300|1.340000||
B|TPL|20260121|10:33:50|S|1|340.610000||
B|VXX|20260121|10:33:50|S|139|27.292200||
B|AMD|20260121|10:33:51|S|8|249.240000||
B|AMD|20260121|10:33:51|S|17|249.250000||
B|AMD|20260121|10:33:51|S|17|249.253400||
B|ERIE|20260121|10:33:51|S|24|281.350000||
B|GITS|20260121|10:33:51|S|69|2.210000||
B|MLEC|20260121|10:33:51|S|16|6.910000||
B|QQQ|20260121|10:33:51|S|2|614.745000||
B|RGTI|20260121|10:33:51|S|100|24.495000||
B|RGTI|20260121|10:33:51|S|100|24.495000||
B|SATS|20260121|10:33:51|S|17|122.064500||
B|SATS|20260121|10:33:51|S|18|122.070000||
B|TSLA|20260121|10:33:51|S|12|427.640000||
B|USAR|20260121|10:33:51|S|700|20.860000||
B|UVXY|20260121|10:33:51|S|30|37.049300||
B|AMD|20260121|10:33:52|S|2|249.273400||
B|AMD|20260121|10:33:52|S|3|249.270000||
B|AMD|20260121|10:33:52|S|5|249.270000||
B|AMD|20260121|10:33:52|S|5|249.273400||
B|DTI|20260121|10:33:52|S|5|3.890000||
B|ORCL|20260121|10:33:52|S|1|175.075000||
B|SOXS|20260121|10:33:52|S|1444|1.990000||
B|UXRP|20260121|10:33:52|E|517|9.705400||
B|BSX|20260121|10:33:53|S|19|91.549100||
B|CRDO|20260121|10:33:53|S|100|143.420000||
B|CRM|20260121|10:33:53|S|5|221.570000||
B|CVNA|20260121|10:33:53|S|50|452.480000||
B|META|20260121|10:33:53|S|30|609.486300||
B|NFLU|20260121|10:33:53|S|10|25.955000||
B|ORCL|20260121|10:33:53|S|1|175.034900||
B|SMR|20260121|10:33:53|S|1|20.239900||
B|SMR|20260121|10:33:53|S|5|20.235000||
B|SMR|20260121|10:33:53|S|30|20.240000||
B|SMR|20260121|10:33:53|S|300|20.239900||
B|SOXL|20260121|10:33:53|S|69|63.160000||
B|SOXL|20260121|10:33:53|S|100|63.150000||
B|TSLA|20260121|10:33:53|S|10|427.640000||
B|YINN|20260121|10:33:53|S|200|45.570000||
B|AG|20260121|10:33:54|S|1500|22.195000||
B|AMD|20260121|10:33:54|S|12|249.340000||
B|ASTS|20260121|10:33:54|S|6|109.310000||
B|ATGE|20260121|10:33:54|S|36|119.455000||
B|ATGE|20260121|10:33:54|S|100|119.280000||
B|CRWV|20260121|10:33:54|S|10|92.590000||
B|EIC|20260121|10:33:54|S|700|11.160000||
B|ONDS|20260121|10:33:54|S|138|13.545000||
B|QQQ|20260121|10:33:54|S|2|614.785000||
B|QUBT|20260121|10:33:54|S|100|11.760000||
B|RBLX|20260121|10:33:54|S|19|76.360000||
B|SMR|20260121|10:33:54|S|1|20.210000||
B|SMR|20260121|10:33:54|S|2|20.219800||
B|SMR|20260121|10:33:54|S|19|20.210000||
B|SMR|20260121|10:33:54|S|50|20.230000||
B|SMR|20260121|10:33:54|S|100|20.247300||
B|WMT|20260121|10:33:54|S|1|118.757400||
B|BITO|20260121|10:33:55|S|283|12.489700||
B|FXI|20260121|10:33:55|S|100|39.370000||
B|GM|20260121|10:33:55|S|200|80.620000||
B|GME|20260121|10:33:55|S|50|21.730000||
B|NEE|20260121|10:33:55|S|100|83.760000||
B|RGTI|20260121|10:33:55|S|300|24.430000||
B|RGTI|20260121|10:33:55|S|300|24.430000||
B|SOXL|20260121|10:33:55|S|100|63.155000||
B|V|20260121|10:33:55|S|10|326.265000||
B|VCIT|20260121|10:33:55|S|169|83.640000||
B|VXX|20260121|10:33:55|S|300|27.285000||
B|ATCH|20260121|10:33:56|S|2000|0.253100||
B|CVNA|20260121|10:33:56|S|8|452.660000||
B|DUOL|20260121|10:33:56|S|5|145.560000||
B|HL|20260121|10:33:56|S|100|28.107200||
B|HOOD|20260121|10:33:56|S|100|108.120000||
B|KNX|20260121|10:33:56|S|100|56.930000||
B|NUE|20260121|10:33:56|S|6|178.220000||
B|RIO|20260121|10:33:56|S|1|88.771000||
B|SNDK|20260121|10:33:56|S|10|473.582500||
B|TSLA|20260121|10:33:56|S|45|427.790000||
B|TSLA|20260121|10:33:56|S|50|427.788300||
B|UVIX|20260121|10:33:56|S|2|5.890000||
B|VZ|20260121|10:33:56|S|33|39.045000||
B|CELH|20260121|10:33:57|S|1|55.795000||
B|ENS|20260121|10:33:57|S|4|174.340000||
B|INTC|20260121|10:33:57|S|25|53.860700||
B|KOLD|20260121|10:33:57|S|113|24.100000||
B|LEU|20260121|10:33:57|S|1|309.370000||
B|NFLX|20260121|10:33:57|S|7|84.210000||
B|PBF|20260121|10:33:57|S|100|32.880000||
B|ROBO|20260121|10:33:57|S|2180|73.350000||
B|RR|20260121|10:33:57|S|188|4.255000||
B|SEGG|20260121|10:33:57|S|15|2.329700||
B|SOXX|20260121|10:33:57|S|680|347.560000||
B|STX|20260121|10:33:57|S|3|334.970000||
B|TEM|20260121|10:33:57|S|2|64.096400||
B|TEM|20260121|10:33:57|S|3|64.100000||
B|TEM|20260121|10:33:57|S|103|64.100000||
B|TEM|20260121|10:33:57|S|150|64.096400||
B|UVIX|20260121|10:33:57|S|2|5.890000||
B|WFC|20260121|10:33:57|S|100|87.125000||
B|CELH|20260121|10:33:58|S|20|55.795000||
B|GOOGL|20260121|10:33:58|S|100|326.765000||
B|SPXS|20260121|10:33:58|S|99|35.302500||
B|UUUU|20260121|10:33:58|S|5|22.385800||
B|VIAV|20260121|10:33:58|S|100|19.225000||
B|WMT|20260121|10:33:58|S|70|118.737900||
B|AGQ|20260121|10:33:59|S|100|264.070000||
B|IFF|20260121|10:33:59|S|11|72.100000||
B|INTC|20260121|10:33:59|S|300|53.830800||
B|MU|20260121|10:33:59|S|17|388.605000||
B|OKLO|20260121|10:33:59|S|10|92.376800||
B|ONDS|20260121|10:33:59|S|938|13.545000||
B|PBR|20260121|10:33:59|S|38|13.285000||
B|RKLB|20260121|10:33:59|S|1|88.577000||
B|SNDK|20260121|10:33:59|S|35|473.517900||
B|TSLA|20260121|10:33:59|S|68|427.770000||
B|TSLA|20260121|10:33:59|S|100|427.772300||
B|TSM|20260121|10:33:59|S|40|332.370000||
B|BAC|20260121|10:34:00|S|100|52.780700||
B|BBAI|20260121|10:34:00|S|2|5.735000||
B|BBAI|20260121|10:34:00|S|100|5.735000||
B|COPX|20260121|10:34:00|S|2|84.297800||
B|COPX|20260121|10:34:00|S|3|84.300000||
B|INTC|20260121|10:34:00|S|30|53.835000||
B|MU|20260121|10:34:00|S|50|388.590000||
B|NVDA|20260121|10:34:00|S|5|181.206300||
B|NVDA|20260121|10:34:00|S|75|181.189300||
B|ORCL|20260121|10:34:00|S|20|175.132000||
B|PBR|20260121|10:34:00|S|1|13.285000||
B|RMBS|20260121|10:34:00|S|100|127.760000||
B|SMCI|20260121|10:34:00|S|25|31.739300||
B|SMH|20260121|10:34:00|S|30|400.750000||
B|SOXL|20260121|10:34:00|S|79|63.165000||
B|TSLA|20260121|10:34:00|S|100|427.749500||
B|YINN|20260121|10:34:00|S|51|45.570000||
B|AMD|20260121|10:34:01|S|15|249.505000||
B|AMSC|20260121|10:34:01|S|70|31.666900||
B|CRM|20260121|10:34:01|S|1|221.500000||
B|MU|20260121|10:34:01|S|5|388.660000||
B|NVDA|20260121|10:34:01|S|2|181.189300||
B|ONDS|20260121|10:34:01|S|10|13.539300||
B|SLON|20260121|10:34:01|S|100|14.900000||
B|SLXN|20260121|10:34:01|S|38|2.270000||
B|SMR|20260121|10:34:01|S|17|20.229800||
B|UVIX|20260121|10:34:01|S|2|5.890000||
B|VRTX|20260121|10:34:01|S|4|452.610000||
B|CELH|20260121|10:34:02|S|20|55.795000||
B|FLY|20260121|10:34:02|S|300|30.665000||
B|KVUE|20260121|10:34:02|S|100|17.420000||
B|SQQQ|20260121|10:34:02|S|25|68.440000||
B|STX|20260121|10:34:02|S|70|334.730000||
B|AMZN|20260121|10:34:03|S|20|231.635000||
B|BBAI|20260121|10:34:03|S|50|5.720000||
B|BKTI|20260121|10:34:03|S|25|88.490000||
B|BNAI|20260121|10:34:03|S|100|8.950000||
B|COST|20260121|10:34:03|S|2|974.901000||
B|MU|20260121|10:34:03|S|200|388.650000||
B|NFLX|20260121|10:34:03|S|5|84.270000||
B|RMBS|20260121|10:34:03|S|21|127.860000||
B|RR|20260121|10:34:03|S|22|4.247300||
B|WMT|20260121|10:34:03|S|200|118.707300||
B|ALAB|20260121|10:34:04|S|3|179.670000||
B|BOXL|20260121|10:34:04|S|1|2.170000||
B|CELH|20260121|10:34:04|S|20|55.795000||
B|GOOGL|20260121|10:34:04|S|2|326.760000||
B|MU|20260121|10:34:04|S|51|388.700000||
B|NEM|20260121|10:34:04|S|5|119.000000||
B|NVDA|20260121|10:34:04|S|2|181.227300||
B|NVDA|20260121|10:34:04|S|100|181.227400||
B|ONDS|20260121|10:34:04|S|263|13.537200||
B|RKLB|20260121|10:34:04|S|100|88.610000||
B|SEGG|20260121|10:34:04|S|215|2.330000||
B|STX|20260121|10:34:04|S|250|334.725000||
B|AMDL|20260121|10:34:05|S|466|20.715000||
B|B|20260121|10:34:05|S|100|49.480000||
B|BBAI|20260121|10:34:05|S|200|5.720000||
B|CRCL|20260121|10:34:05|S|5|74.418000||
B|GITS|20260121|10:34:05|S|300|2.260000||
B|LITE|20260121|10:34:05|S|11|368.300000||
B|META|20260121|10:34:05|S|2|610.204800||
B|NFLX|20260121|10:34:05|S|400|84.300000||
B|ONDS|20260121|10:34:05|S|1200|13.545000||
B|OR|20260121|10:34:05|S|62|43.800000||
B|SOXS|20260121|10:34:05|S|100|1.985000||
B|TIL|20260121|10:34:05|S|1|7.201000||
B|AMKR|20260121|10:34:06|S|25|52.680000||
B|ETHU|20260121|10:34:06|S|800|54.040000||
B|MUU|20260121|10:34:06|S|100|180.020000||
B|MUU|20260121|10:34:06|S|100|180.100000||
B|MUU|20260121|10:34:06|S|100|180.120000||
B|MUU|20260121|10:34:06|S|400|180.120000||
B|NVDA|20260121|10:34:06|S|75|181.229300||
B|NVDX|20260121|10:34:06|S|60|15.990000||
B|ORCL|20260121|10:34:06|S|20|175.410000||
B|SEGG|20260121|10:34:06|S|92|2.329800||
B|SUNC|20260121|10:34:06|S|26|54.320000||
B|Z|20260121|10:34:06|S|100|65.513700||
B|ADI|20260121|10:34:07|S|50|304.710300||
B|ARCC|20260121|10:34:07|S|2|20.807500||
B|CIFR|20260121|10:34:07|S|1300|18.695000||
B|COHR|20260121|10:34:07|S|50|203.390000||
B|INTW|20260121|10:34:07|S|15|88.030000||
B|MU|20260121|10:34:07|S|7|388.610000||
B|ORCL|20260121|10:34:07|S|3|175.390000||
B|PLTR|20260121|10:34:07|S|200|168.750000||
B|RMBS|20260121|10:34:07|S|1|127.790000||
B|SMR|20260121|10:34:07|S|10|20.220000||
B|UVXY|20260121|10:34:07|S|200|37.039300||
B|WDC|20260121|10:34:07|S|1|238.794900||
B|YINN|20260121|10:34:07|S|100|45.565000||
B|AEM|20260121|10:34:08|S|2|207.910000||
B|CLOV|20260121|10:34:08|S|50|2.645000||
B|FICO|20260121|10:34:08|S|3|1549.370000||
B|LCID|20260121|10:34:08|S|1|11.265000||
B|PLTR|20260121|10:34:08|S|7|168.725000||
B|REMX|20260121|10:34:08|S|130|92.650000||
B|SHC|20260121|10:34:08|S|100|18.795000||
B|SNDK|20260121|10:34:08|S|10|473.209000||
B|UVIX|20260121|10:34:08|S|200|5.890000||
B|XLE|20260121|10:34:08|S|20|48.680000||
B|AMD|20260121|10:34:09|S|20|249.470000||
B|CRCL|20260121|10:34:09|S|30|74.447600||
B|GDX|20260121|10:34:09|S|100|101.890000||
B|MU|20260121|10:34:09|S|33|389.042000||
B|OPTX|20260121|10:34:09|S|31|4.690000||
B|PAVM|20260121|10:34:09|S|20|22.580000||
B|SG|20260121|10:34:09|S|50|6.880000||
B|SG|20260121|10:34:09|S|80|6.875000||
B|TLT|20260121|10:34:09|S|1|86.820000||
B|UVIX|20260121|10:34:09|S|2|5.890000||
B|UWMC|20260121|10:34:09|S|20|5.710000||
B|VOO|20260121|10:34:09|S|15|628.969800||
B|AAPL|20260121|10:34:10|S|150|247.947500||
B|BRK/B|20260121|10:34:10|S|5|485.751600||
B|CAAP|20260121|10:34:10|S|8|27.460000||
B|CIFR|20260121|10:34:10|S|25|18.710000||
B|ICON|20260121|10:34:10|S|13|2.340000||
B|OPRX|20260121|10:34:10|S|500|11.950000||
B|PAVM|20260121|10:34:10|S|51|22.580000||
B|PBR|20260121|10:34:10|S|80|13.280700||
B|TSM|20260121|10:34:10|S|39|332.220000||
B|WMS|20260121|10:34:10|S|3|157.215000||
B|ADBE|20260121|10:34:11|S|1|291.320000||
B|GITS|20260121|10:34:11|S|300|2.230000||
B|LAUR|20260121|10:34:11|S|40|35.475000||
B|MOS|20260121|10:34:11|S|486|27.380000||
B|MU|20260121|10:34:11|S|31|389.412900||
B|MU|20260121|10:34:11|S|67|389.390000||
B|MU|20260121|10:34:11|S|81|389.380000||
B|MUU|20260121|10:34:11|S|100|180.630000||
B|MUU|20260121|10:34:11|S|300|180.600000||
B|MUU|20260121|10:34:11|S|700|180.640000||
B|SMR|20260121|10:34:11|S|10|20.229400||
B|SSRM|20260121|10:34:11|S|100|23.670000||
B|SSRM|20260121|10:34:11|S|165|23.690000||
B|WYFI|20260121|10:34:11|S|29|20.240000||
B|XLK|20260121|10:34:11|S|40|143.885000||
B|XLK|20260121|10:34:11|S|1800|143.880500||
B|AGQ|20260121|10:34:12|S|5|263.970000||
B|APLD|20260121|10:34:12|S|17|35.389000||
B|INTC|20260121|10:34:12|S|10|53.850000||
B|INTC|20260121|10:34:12|S|50|53.845000||
B|INTC|20260121|10:34:12|S|400|53.845000||
B|JD|20260121|10:34:12|S|2|28.965000||
B|META|20260121|10:34:12|S|10|610.219700||
B|MUU|20260121|10:34:12|S|100|180.660000||
B|NVDA|20260121|10:34:12|S|83|181.255000||
B|ONDS|20260121|10:34:12|S|223|13.549300||
B|ONDS|20260121|10:34:12|S|400|13.545000||
B|ONDS|20260121|10:34:12|S|623|13.549300||
B|ONDS|20260121|10:34:12|S|623|13.549300||
B|ONDS|20260121|10:34:12|S|623|13.549300||
B|ONDS|20260121|10:34:12|S|623|13.555000||
B|ONDS|20260121|10:34:12|S|623|13.559300||
B|ONDS|20260121|10:34:12|S|938|13.555000||
B|QQQI|20260121|10:34:12|S|8|53.297300||
B|SEGG|20260121|10:34:12|S|116|2.329900||
B|SOXS|20260121|10:34:12|S|315|1.985000||
B|SOXS|20260121|10:34:12|S|1000|1.985000||
B|FLUT|20260121|10:34:13|S|10|180.620000||
B|MU|20260121|10:34:13|S|2|389.476400||
B|MU|20260121|10:34:13|S|10|389.470000||
B|ONDS|20260121|10:34:13|S|623|13.545000||
B|ONDS|20260121|10:34:13|S|623|13.545000||
B|ONDS|20260121|10:34:13|S|623|13.545000||
B|ONDS|20260121|10:34:13|S|623|13.545000||
B|ONDS|20260121|10:34:13|S|623|13.545000||
B|QTTB|20260121|10:34:13|S|2|3.970000||
B|RIOT|20260121|10:34:13|S|100|18.177100||
B|SSRM|20260121|10:34:13|S|100|23.670000||
B|SSRM|20260121|10:34:13|S|171|23.680000||
B|STX|20260121|10:34:13|S|100|334.725000||
B|TSLA|20260121|10:34:13|S|10|427.895000||
B|UVXY|20260121|10:34:13|S|78|36.978300||
B|CDE|20260121|10:34:14|S|3900|22.665000||
B|DAVE|20260121|10:34:14|S|2|183.051000||
B|GDX|20260121|10:34:14|S|200|101.890000||
B|IREN|20260121|10:34:14|S|10|55.320000||
B|NBIS|20260121|10:34:14|S|15|99.850000||
B|NVDA|20260121|10:34:14|S|200|181.245500||
B|ONDS|20260121|10:34:14|S|623|13.545000||
B|ONDS|20260121|10:34:14|S|623|13.545000||
B|PDD|20260121|10:34:14|S|10|107.200000||
B|UVIX|20260121|10:34:14|S|2|5.880000||
B|WSBF|20260121|10:34:14|S|55|17.940000||
B|AEM|20260121|10:34:15|S|27|207.980000||
B|LULU|20260121|10:34:15|S|30|193.145000||
B|MU|20260121|10:34:15|S|30|389.560000||
B|MUU|20260121|10:34:15|S|279|180.820000||
B|NU|20260121|10:34:15|S|15|17.350000||
B|NVO|20260121|10:34:15|S|50|59.035000||
B|SLV|20260121|10:34:15|S|20|84.532700||
B|YINN|20260121|10:34:15|S|100|45.530000||
B|AMD|20260121|10:34:16|S|10|249.432200||
B|ATHR|20260121|10:34:16|S|1|5.410000||
B|BNAI|20260121|10:34:16|S|80|8.990000||
B|IONQ|20260121|10:34:16|S|33|49.025000||
B|KRE|20260121|10:34:16|S|1|69.625000||
B|LUNR|20260121|10:34:16|S|136|20.295000||
B|MRK|20260121|10:34:16|S|1|111.350000||
B|SOXS|20260121|10:34:16|S|50|1.985000||
B|SPY|20260121|10:34:16|S|180|683.880000||
B|SPY|20260121|10:34:16|S|200|683.885000||
B|SYM|20260121|10:34:16|S|68|63.540000||
B|ALB|20260121|10:34:17|S|50|177.660000||
B|BHP|20260121|10:34:17|S|100|65.800000||
B|DDOG|20260121|10:34:17|S|5|125.666300||
B|ENB|20260121|10:34:17|S|7|47.347400||
B|INTC|20260121|10:34:17|S|50|53.865000||
B|IREN|20260121|10:34:17|S|222|55.350000||
B|JDST|20260121|10:34:17|S|13000|1.830000||
B|LITE|20260121|10:34:17|S|3|368.350000||
B|META|20260121|10:34:17|S|12|610.090000||
B|MUU|20260121|10:34:17|S|84|180.740000||
B|SCHF|20260121|10:34:17|S|2|24.955500||
B|TQQQ|20260121|10:34:17|S|100|52.430700||
B|TSLA|20260121|10:34:17|S|50|427.820000||
B|AG|20260121|10:34:18|S|10|22.195000||
B|APP|20260121|10:34:18|S|6|548.420000||
B|ARCO|20260121|10:34:18|S|20|7.590700||
B|CIFR|20260121|10:34:18|S|100|18.725000||
B|MSTR|20260121|10:34:18|S|60|162.760000||
B|MU|20260121|10:34:18|S|25|389.510500||
B|NNN|20260121|10:34:18|S|1|42.525000||
B|NVDA|20260121|10:34:18|S|2|181.215000||
B|NVDA|20260121|10:34:18|S|100|181.219400||
B|NVDA|20260121|10:34:18|S|200|181.215000||
B|SSRM|20260121|10:34:18|S|100|23.670000||
B|UTI|20260121|10:34:18|S|25|27.750000||
B|APP|20260121|10:34:19|S|4|548.415000||
B|AVGO|20260121|10:34:19|S|200|331.190000||
B|CNQ|20260121|10:34:19|S|33|35.767400||
B|LAC|20260121|10:34:19|S|100|5.850000||
B|MU|20260121|10:34:19|S|9|389.420000||
B|MU|20260121|10:34:19|S|200|389.540000||
B|NVDA|20260121|10:34:19|S|75|181.249300||
B|OKLO|20260121|10:34:19|S|100|92.600000||
B|PLUG|20260121|10:34:19|S|15|2.300000||
B|SLV|20260121|10:34:19|S|100|84.560700||
B|TXN|20260121|10:34:19|S|150|194.420000||
B|URA|20260121|10:34:19|S|100|55.900000||
B|BKR|20260121|10:34:20|S|20|53.030000||
B|BYND|20260121|10:34:20|S|200|0.948500||
B|CHTR|20260121|10:34:20|S|100|186.560000||
B|CIFR|20260121|10:34:20|S|100|18.735000||
B|CRCL|20260121|10:34:20|S|5|74.517800||
B|IREN|20260121|10:34:20|S|50|55.390000||
B|MP|20260121|10:34:20|S|85|68.340000||
B|ONDS|20260121|10:34:20|S|1200|13.537200||
B|PLTR|20260121|10:34:20|S|12|168.730000||
B|ROKU|20260121|10:34:20|S|12|103.750000||
B|SBUX|20260121|10:34:20|S|6|94.240000||
B|SMR|20260121|10:34:20|S|20|20.279900||
B|SPY|20260121|10:34:20|S|5|683.970000||
B|TPL|20260121|10:34:20|S|1|340.610000||
B|TQQQ|20260121|10:34:20|S|100|52.450000||
B|TSLA|20260121|10:34:20|S|10|427.897500||
B|UVIX|20260121|10:34:20|S|2|5.870000||
B|ADBE|20260121|10:34:21|S|1|291.230000||
B|APLD|20260121|10:34:21|S|400|35.425000||
B|GOOG|20260121|10:34:21|S|14|327.040000||
B|HIMS|20260121|10:34:21|S|100|29.349100||
B|MUU|20260121|10:34:21|S|2|180.820000||
B|MUU|20260121|10:34:21|S|16|180.811600||
B|NPKI|20260121|10:34:21|S|80|13.690000||
B|OPTX|20260121|10:34:21|S|500|4.790000||
B|RCAT|20260121|10:34:21|S|1|15.685000||
B|RIO|20260121|10:34:21|S|10|88.760000||
B|SQQQ|20260121|10:34:21|S|100|68.390000||
B|VLO|20260121|10:34:21|S|30|190.555000||
B|XLI|20260121|10:34:21|S|30|165.522700||
B|AMD|20260121|10:34:22|S|23|249.380000||
B|CVBF|20260121|10:34:22|S|20|20.470000||
B|META|20260121|10:34:22|S|2|610.065200||
B|NVDA|20260121|10:34:22|S|100|181.207400||
B|ONDS|20260121|10:34:22|S|1000|13.539300||
B|PAVM|20260121|10:34:22|S|30|22.640000||
B|WDC|20260121|10:34:22|S|40|238.880000||
B|AMD|20260121|10:34:23|S|30|249.400000||
B|GDX|20260121|10:34:23|S|100|101.940000||
B|IP|20260121|10:34:23|S|20|42.790000||
B|PAVM|20260121|10:34:23|S|184|22.650000||
B|PDBC|20260121|10:34:23|S|2900|14.070000||
B|PLTR|20260121|10:34:23|S|32|168.710000||
B|SOFI|20260121|10:34:23|S|100|25.775000||
B|SOFI|20260121|10:34:23|S|150|25.777300||
B|TER|20260121|10:34:23|S|4|230.235000||
B|TQQQ|20260121|10:34:23|S|100|52.436600||
B|TSLA|20260121|10:34:23|S|63|427.870000||
B|UVIX|20260121|10:34:23|S|2|5.870000||
B|Z|20260121|10:34:23|S|2|65.517400||
B|AAPL|20260121|10:34:24|S|10|247.980000||
B|ASX|20260121|10:34:24|S|250|18.985000||
B|BMNU|20260121|10:34:24|S|2|4.839700||
B|BNAI|20260121|10:34:24|S|2|8.990000||
B|CRML|20260121|10:34:24|S|200|16.385000||
B|NEM|20260121|10:34:24|S|90|119.080000||
B|SEGG|20260121|10:34:24|S|4|2.329800||
B|ALKS|20260121|10:34:25|S|100|32.920000||
B|BA|20260121|10:34:25|S|1|249.860400||
B|BTG|20260121|10:34:25|S|150|4.997300||
B|CRCO|20260121|10:34:25|S|6|22.449900||
B|CWAN|20260121|10:34:25|S|200|24.315000||
B|GDDY|20260121|10:34:25|S|100|106.020000||
B|IRE|20260121|10:34:25|S|300|11.860000||
B|MRNA|20260121|10:34:25|S|50|46.176900||
B|MU|20260121|10:34:25|S|100|389.510000||
B|MU|20260121|10:34:25|S|200|389.510000||
B|NVDA|20260121|10:34:25|S|17|181.217500||
B|QQQ|20260121|10:34:25|S|2|614.945000||
B|QQQM|20260121|10:34:25|S|1|253.170000||
B|SLV|20260121|10:34:25|S|1|84.600000||
B|SPTM|20260121|10:34:25|S|300|83.116000||
B|STLD|20260121|10:34:25|S|3|178.275000||
B|VZ|20260121|10:34:25|S|1|39.055000||
B|APP|20260121|10:34:26|S|6|548.165000||
B|CMI|20260121|10:34:26|S|15|574.541000||
B|CMI|20260121|10:34:26|S|15|574.550000||
B|CRWV|20260121|10:34:26|S|87|92.720000||
B|ETHA|20260121|10:34:26|S|4|22.600000||
B|GOOGL|20260121|10:34:26|S|1|326.710000||
B|MU|20260121|10:34:26|S|20|389.500000||
B|PAVM|20260121|10:34:26|S|17|22.610000||
B|RIOT|20260121|10:34:26|S|50|18.205000||
B|SOXS|20260121|10:34:26|S|1000|1.985000||
B|TNL|20260121|10:34:26|S|50|71.360000||
B|WMT|20260121|10:34:26|S|25|118.719100||
B|APP|20260121|10:34:27|S|12|548.165000||
B|CGON|20260121|10:34:27|S|10|57.570000||
B|INTC|20260121|10:34:27|S|300|53.803300||
B|LNG|20260121|10:34:27|S|5|205.440000||
B|MU|20260121|10:34:27|S|15|389.580000||
B|NFLX|20260121|10:34:27|S|69|84.335000||
B|RIO|20260121|10:34:27|S|10|88.760000||
B|STUB|20260121|10:34:27|S|200|14.920000||
B|TSM|20260121|10:34:27|S|30|332.210000||
B|AAXJ|20260121|10:34:28|S|100|99.110000||
B|AMDL|20260121|10:34:28|S|50|20.700000||
B|ASM|20260121|10:34:28|S|100|6.955000||
B|CVNA|20260121|10:34:28|S|3|452.370000||
B|GITS|20260121|10:34:28|S|130|2.260000||
B|INTC|20260121|10:34:28|S|150|53.805000||
B|META|20260121|10:34:28|S|10|610.080000||
B|MU|20260121|10:34:28|S|3|389.590000||
B|OKLL|20260121|10:34:28|S|2|26.368800||
B|RDDT|20260121|10:34:28|S|5|215.520000||
B|ROKU|20260121|10:34:28|S|25|103.697000||
B|TSLA|20260121|10:34:28|S|30|427.905000||
B|WDC|20260121|10:34:28|S|5|238.880000||
B|AMZE|20260121|10:34:29|S|900|0.551100||
B|BMNR|20260121|10:34:29|S|5|28.405000||
B|CIFR|20260121|10:34:29|S|25|18.715000||
B|CIFR|20260121|10:34:29|S|75|18.695000||
B|CIFR|20260121|10:34:29|S|125|18.695000||
B|CRDO|20260121|10:34:29|S|30|143.000000||
B|MRNA|20260121|10:34:29|S|100|46.190700||
B|MU|20260121|10:34:29|S|98|389.630000||
B|PAVM|20260121|10:34:29|S|20|22.790000||
B|PAVM|20260121|10:34:29|S|200|22.780000||
B|SPXL|20260121|10:34:29|S|100|220.810000||
B|WT|20260121|10:34:29|S|3|15.645000||
B|LANDO|20260121|10:34:30|S|60|19.690000||
B|MU|20260121|10:34:30|S|2|389.626000||
B|MU|20260121|10:34:30|S|3|389.630000||
B|NFLX|20260121|10:34:30|S|2|84.350000||
B|OKLO|20260121|10:34:30|S|10|92.525000||
B|ONDS|20260121|10:34:30|S|1400|13.565000||
B|SOFI|20260121|10:34:30|S|600|25.777300||
B|SOXL|20260121|10:34:30|S|150|63.185000||
B|SOXX|20260121|10:34:30|S|121|347.555000||
B|SQQQ|20260121|10:34:30|S|100|68.420000||
B|TSM|20260121|10:34:30|S|80|332.170000||
B|TSM|20260121|10:34:30|S|80|332.220000||
B|TSM|20260121|10:34:30|S|100|332.210000||
B|ENPH|20260121|10:34:31|S|20|35.430000||
B|HOOD|20260121|10:34:31|S|50|108.110000||
B|SMCI|20260121|10:34:31|S|200|31.765000||
B|TSLA|20260121|10:34:31|S|25|427.950000||
B|TSLA|20260121|10:34:31|S|90|427.962800||
B|UGL|20260121|10:34:31|S|100|69.307200||
B|YINN|20260121|10:34:31|S|60|45.549300||
B|YINN|20260121|10:34:31|S|100|45.550000||
B|YINN|20260121|10:34:31|S|100|45.550000||
B|BNAI|20260121|10:34:32|S|15|9.050000||
B|HIMS|20260121|10:34:32|S|20|29.359200||
B|HL|20260121|10:34:32|S|400|28.135000||
B|INTC|20260121|10:34:32|S|100|53.815000||
B|KO|20260121|10:34:32|S|20|71.000000||
B|LUMN|20260121|10:34:32|S|125|8.095000||
B|NRT|20260121|10:34:32|S|100|8.980000||
B|PAVM|20260121|10:34:32|S|4|22.730000||
B|RBRK|20260121|10:34:32|S|200|65.266600||
B|SOXL|20260121|10:34:32|S|100|63.190700||
B|TSLA|20260121|10:34:32|S|500|428.070000||
B|AAPL|20260121|10:34:33|S|10|247.980000||
B|ADBE|20260121|10:34:33|S|3|291.334500||
B|GITS|20260121|10:34:33|S|1|2.240000||
B|INTC|20260121|10:34:33|S|200|53.830700||
B|MU|20260121|10:34:33|S|50|389.490000||
B|NNE|20260121|10:34:33|S|278|36.015000||
B|NOW|20260121|10:34:33|S|1|126.180000||
B|OIH|20260121|10:34:33|S|20|336.180000||
B|OKLO|20260121|10:34:33|S|50|92.846600||
B|OKLO|20260121|10:34:33|S|50|92.850000||
B|PAVM|20260121|10:34:33|S|200|22.760000||
B|RBRK|20260121|10:34:33|S|3|65.266600||
B|SMR|20260121|10:34:33|S|100|20.349100||
B|SNDK|20260121|10:34:33|S|80|474.360000||
B|UVIX|20260121|10:34:33|S|2|5.875000||
B|AAP|20260121|10:34:34|S|100|44.745000||
B|AAPL|20260121|10:34:34|S|3|247.970000||
B|AAPL|20260121|10:34:34|S|15|247.970000||
B|EWT|20260121|10:34:34|S|44|67.525000||
B|HXL|20260121|10:34:34|S|20|82.610000||
B|IREN|20260121|10:34:34|S|28|55.360000||
B|IREN|20260121|10:34:34|S|72|55.360000||
B|ONDS|20260121|10:34:34|S|100|13.575000||
B|ONDS|20260121|10:34:34|S|377|13.579200||
B|PLTR|20260121|10:34:34|S|2|168.620000||
B|SUPV|20260121|10:34:34|S|96|10.690000||
B|TEM|20260121|10:34:34|S|100|64.015000||
B|TSLA|20260121|10:34:34|S|10|428.000000||
B|UMAC|20260121|10:34:34|S|100|19.010000||
B|WDC|20260121|10:34:34|S|50|239.150000||
B|YINN|20260121|10:34:34|S|100|45.565000||
B|AMC|20260121|10:34:35|S|300|1.665000||
B|APLD|20260121|10:34:35|S|200|35.430000||
B|CRWV|20260121|10:34:35|S|1|92.750000||
B|DASH|20260121|10:34:35|S|2|204.080000||
B|IREN|20260121|10:34:35|S|10|55.340900||
B|UPRO|20260121|10:34:35|S|1|115.916900||
B|URNJ|20260121|10:34:35|S|2|34.256000||
B|VTI|20260121|10:34:35|S|31|338.437200||
B|WDC|20260121|10:34:35|S|42|239.180000||
B|WDC|20260121|10:34:35|S|42|239.180000||
B|WDC|20260121|10:34:35|S|42|239.180000||
B|AMD|20260121|10:34:36|S|50|249.500000||
B|BBAI|20260121|10:34:36|S|4356|5.735000||
B|GITS|20260121|10:34:36|S|1|2.240000||
B|IREN|20260121|10:34:36|S|70|55.330000||
B|LEU|20260121|10:34:36|S|25|309.651000||
B|MP|20260121|10:34:36|S|7|68.360000||
B|MU|20260121|10:34:36|S|50|389.550000||
B|ORCL|20260121|10:34:36|S|30|175.460000||
B|PAVM|20260121|10:34:36|S|200|22.790000||
B|PFE|20260121|10:34:36|S|8|25.505000||
B|PVH|20260121|10:34:36|S|20|63.295000||
B|TCBI|20260121|10:34:36|S|20|101.700000||
B|TSLA|20260121|10:34:36|S|181|427.890000||
B|UVIX|20260121|10:34:36|S|2|5.875000||
B|JEPQ|20260121|10:34:37|S|25|58.516300||
B|MU|20260121|10:34:37|S|2|389.365000||
B|MU|20260121|10:34:37|S|3|389.370000||
B|NVDA|20260121|10:34:37|S|50|181.241000||
B|OCUL|20260121|10:34:37|S|20|11.220000||
B|VIG|20260121|10:34:37|S|2|223.559300||
B|WDC|20260121|10:34:37|S|30|239.010000||
B|ARM|20260121|10:34:38|S|50|116.167600||
B|ARM|20260121|10:34:38|S|153|116.140000||
B|BIDU|20260121|10:34:38|S|2|160.010500||
B|FLUT|20260121|10:34:38|S|5|180.670000||
B|LIND|20260121|10:34:38|S|63|15.900000||
B|NFLX|20260121|10:34:38|S|10|84.370000||
B|NNE|20260121|10:34:38|S|20|36.000000||
B|RS|20260121|10:34:38|S|40|327.080000||
B|TAK|20260121|10:34:38|S|35|15.990000||
B|TSLA|20260121|10:34:38|S|28|427.830000||
B|AMKR|20260121|10:34:39|S|10|52.740000||
B|APLD|20260121|10:34:39|S|300|35.445000||
B|ARM|20260121|10:34:39|S|1|116.167600||
B|ARM|20260121|10:34:39|S|2|116.170000||
B|CEG|20260121|10:34:39|S|15|296.670000||
B|FFAI|20260121|10:34:39|S|25|1.030000||
B|GDXU|20260121|10:34:39|S|1|395.340000||
B|KO|20260121|10:34:39|S|1|71.000000||
B|MCHP|20260121|10:34:39|S|23|76.048300||
B|META|20260121|10:34:39|S|2|610.070000||
B|ORCL|20260121|10:34:39|S|25|175.424000||
B|PAVM|20260121|10:34:39|S|200|22.820000||
B|RMBS|20260121|10:34:39|S|10|128.420000||
B|TSLA|20260121|10:34:39|S|3|427.804200||
B|UVIX|20260121|10:34:39|S|2|5.875000||
B|UVIX|20260121|10:34:39|S|1100|5.870000||
B|VOO|20260121|10:34:39|S|1|628.987500||
B|WPM|20260121|10:34:39|S|35|139.270000||
B|CCJ|20260121|10:34:40|S|100|119.260000||
B|COHR|20260121|10:34:40|S|100|203.220000||
B|INTC|20260121|10:34:40|S|50|53.889200||
B|INTC|20260121|10:34:40|S|100|53.885000||
B|LITE|20260121|10:34:40|S|30|367.130000||
B|MARA|20260121|10:34:40|S|90|10.985000||
B|MCHP|20260121|10:34:40|S|33|76.050000||
B|NFLX|20260121|10:34:40|S|1430|84.380000||
B|NU|20260121|10:34:40|S|250|17.355000||
B|NU|20260121|10:34:40|S|250|17.360000||
B|OKLO|20260121|10:34:40|S|70|92.760000||
B|PLTR|20260121|10:34:40|S|200|168.560000||
B|QCOM|20260121|10:34:40|S|1|157.170000||
B|SCHW|20260121|10:34:40|S|1|102.330000||
B|VXX|20260121|10:34:40|S|3|27.282100||
B|COPX|20260121|10:34:41|S|7|84.357600||
B|HYMC|20260121|10:34:41|S|50|39.400000||
B|LUCD|20260121|10:34:41|S|380|1.190000||
B|MAR|20260121|10:34:41|S|79|320.030000||
B|NFLX|20260121|10:34:41|S|100|84.350900||
B|NVDA|20260121|10:34:41|S|40|181.210000||
B|ONDS|20260121|10:34:41|S|800|13.569300||
B|PLTR|20260121|10:34:41|S|100|168.575000||
B|RMBS|20260121|10:34:41|S|5|128.413500||
B|RMBS|20260121|10:34:41|S|5|128.420000||
B|SNDK|20260121|10:34:41|S|200|474.360000||
B|TSM|20260121|10:34:41|S|20|332.216700||
B|TSM|20260121|10:34:41|S|20|332.220000||
B|TSM|20260121|10:34:41|S|179|332.220000||
B|UVIX|20260121|10:34:41|S|2|5.875000||
B|AMD|20260121|10:34:42|S|100|249.500000||
B|AMDL|20260121|10:34:42|S|7|20.710000||
B|AMGN|20260121|10:34:42|S|13|338.384800||
B|ARMN|20260121|10:34:42|S|100|19.540000||
B|DOC|20260121|10:34:42|S|200|17.805600||
B|IE|20260121|10:34:42|S|25|18.300000||
B|MCHP|20260121|10:34:42|S|100|76.060000||
B|PSI|20260121|10:34:42|S|10|94.630000||
B|RKLB|20260121|10:34:42|S|90|88.650000||
B|TEAM|20260121|10:34:42|S|21|121.265200||
B|TQQQ|20260121|10:34:42|S|150|52.425000||
B|XLE|20260121|10:34:42|S|26|48.700000||
B|CCJ|20260121|10:34:43|S|100|119.210000||
B|ENPH|20260121|10:34:43|S|15|35.440000||
B|FIG|20260121|10:34:43|S|30|27.560000||
B|LUCD|20260121|10:34:43|S|180|1.190000||
B|METC|20260121|10:34:43|S|100|24.246700||
B|NFLX|20260121|10:34:43|S|40|84.285000||
B|NVDA|20260121|10:34:43|S|2|181.187400||
B|QQQI|20260121|10:34:43|S|50|53.295000||
B|RCL|20260121|10:34:43|S|15|276.230000||
B|SEGG|20260121|10:34:43|S|1|2.320000||
B|SFM|20260121|10:34:43|S|3|73.320000||
B|TQQQ|20260121|10:34:43|S|5|52.425000||
B|UGL|20260121|10:34:43|S|1|69.320000||
B|XP|20260121|10:34:43|S|1|18.890500||
B|XP|20260121|10:34:43|S|145|18.895000||
B|YINN|20260121|10:34:43|S|100|45.570000||
B|YINN|20260121|10:34:43|S|100|45.570000||
B|ADBE|20260121|10:34:44|S|9|291.700000||
B|AMD|20260121|10:34:44|S|58|249.510000||
B|AMDL|20260121|10:34:44|S|5|20.710000||
B|AVGO|20260121|10:34:44|S|10|331.248000||
B|HOOD|20260121|10:34:44|S|50|108.161000||
B|MRNA|20260121|10:34:44|S|100|46.259100||
B|MU|20260121|10:34:44|S|400|389.310000||
B|NUAIW|20260121|10:34:44|S|1000|1.565000||
B|SMR|20260121|10:34:44|S|300|20.395000||
B|TSLA|20260121|10:34:44|S|10|427.800000||
B|TSLA|20260121|10:34:44|S|50|427.800000||
B|UGL|20260121|10:34:44|S|100|69.330000||
B|UVIX|20260121|10:34:44|S|2|5.875000||
B|VZ|20260121|10:34:44|S|100|39.055000||
B|BIDU|20260121|10:34:45|S|600|160.035100||
B|BIPC|20260121|10:34:45|S|60|45.110000||
B|CVX|20260121|10:34:45|S|2|167.331200||
B|HOOD|20260121|10:34:45|S|7|108.200000||
B|IEMG|20260121|10:34:45|S|6|71.425000||
B|INTC|20260121|10:34:45|S|100|53.895000||
B|KLAC|20260121|10:34:45|S|10|1507.870000||
B|PBR|20260121|10:34:45|S|3|13.280700||
B|QCOM|20260121|10:34:45|S|100|157.090000||
B|SGOV|20260121|10:34:45|S|1|100.569300||
B|SMU|20260121|10:34:45|S|50|19.890000||
B|SNDK|20260121|10:34:45|S|20|474.480000||
B|TSLA|20260121|10:34:45|S|10|427.790000||
B|XP|20260121|10:34:45|S|25|18.905000||
B|YINN|20260121|10:34:45|S|100|45.570000||
B|ZS|20260121|10:34:45|S|1|209.541800||
B|ZS|20260121|10:34:45|S|3|209.541800||
B|AMZN|20260121|10:34:46|S|1|231.728800||
B|AVGO|20260121|10:34:46|S|100|331.180000||
B|BOKF|20260121|10:34:46|S|20|135.940000||
B|COHR|20260121|10:34:46|S|28|203.390000||
B|COHR|20260121|10:34:46|S|100|203.240000||
B|META|20260121|10:34:46|S|50|610.000000||
B|MU|20260121|10:34:46|S|5|389.380000||
B|MU|20260121|10:34:46|S|495|389.315000||
B|NFLX|20260121|10:34:46|S|135|84.285000||
B|ORKA|20260121|10:34:46|S|30|34.310000||
B|PLAB|20260121|10:34:46|S|100|35.570000||
B|SLVP|20260121|10:34:46|S|1|43.593500||
B|SNDK|20260121|10:34:46|S|290|474.540000||
B|ABT|20260121|10:34:47|S|300|121.574000||
B|AMZN|20260121|10:34:47|S|87|231.690000||
B|BBC|20260121|10:34:47|S|100|41.920000||
B|EWY|20260121|10:34:47|S|50|115.900000||
B|KPTI|20260121|10:34:47|S|500|6.160000||
B|LVLU|20260121|10:34:47|S|85|28.570000||
B|MU|20260121|10:34:47|S|6|389.305000||
B|MU|20260121|10:34:47|S|10|389.230000||
B|NVDA|20260121|10:34:47|S|25|181.197200||
B|PAVM|20260121|10:34:47|S|22|22.680000||
B|QQQ|20260121|10:34:47|S|100|614.815000||
B|SCHG|20260121|10:34:47|S|1600|31.850000||
B|BAIG|20260121|10:34:48|S|100|9.430000||
B|BNAI|20260121|10:34:48|S|60|9.030000||
B|CNC|20260121|10:34:48|S|28|44.200000||
B|CRDO|20260121|10:34:48|S|5|143.030000||
B|GE|20260121|10:34:48|S|50|317.780000||
B|META|20260121|10:34:48|S|4|609.980000||
B|MUU|20260121|10:34:48|S|4|180.540000||
B|PAVM|20260121|10:34:48|S|100|22.660000||
B|RMBS|20260121|10:34:48|S|100|128.470000||
B|RMBS|20260121|10:34:48|S|900|128.480000||
B|RZLV|20260121|10:34:48|S|40|3.617500||
B|VOO|20260121|10:34:48|S|14|628.900000||
B|AMD|20260121|10:34:49|S|100|249.570000||
B|AMD|20260121|10:34:49|S|190|249.500000||
B|LITE|20260121|10:34:49|S|20|367.360000||
B|MU|20260121|10:34:49|S|50|389.154200||
B|ONDS|20260121|10:34:49|S|60|13.565000||
B|PAVM|20260121|10:34:49|S|100|22.760000||
B|QQQ|20260121|10:34:49|S|200|614.812900||
B|RMBS|20260121|10:34:49|S|40|128.481000||
B|YINN|20260121|10:34:49|S|100|45.560000||
B|CARL|20260121|10:34:50|S|80|12.760000||
B|CIFR|20260121|10:34:50|S|10|18.745000||
B|CIFR|20260121|10:34:50|S|100|18.745000||
B|CONL|20260121|10:34:50|S|30|14.639300||
B|GRNY|20260121|10:34:50|S|171|25.469500||
B|HMY|20260121|10:34:50|S|1|22.600700||
B|LEU|20260121|10:34:50|S|50|309.075000||
B|MU|20260121|10:34:50|S|100|389.233800||
B|MU|20260121|10:34:50|S|100|389.240000||
B|PINS|20260121|10:34:50|S|20|25.600000||
B|SMR|20260121|10:34:50|S|50|20.395000||
B|SNDK|20260121|10:34:50|S|15|474.510000||
B|SOXL|20260121|10:34:50|S|200|63.235000||
B|URGN|20260121|10:34:50|S|20|18.850000||
B|HPQ|20260121|10:34:51|S|5|19.575000||
B|IREN|20260121|10:34:51|S|1|55.420000||
B|JNJ|20260121|10:34:51|S|15|215.435000||
B|KALV|20260121|10:34:51|S|60|15.480000||
B|MU|20260121|10:34:51|S|10|389.243200||
B|MU|20260121|10:34:51|S|10|389.250000||
B|OKLO|20260121|10:34:51|S|20|92.930000||
B|PAVM|20260121|10:34:51|S|100|22.790000||
B|TLT|20260121|10:34:51|S|1|86.840000||
B|XOM|20260121|10:34:51|S|22|132.952700||
B|ALAB|20260121|10:34:52|S|20|179.721000||
B|BIDU|20260121|10:34:52|S|5|160.030000||
B|CORZ|20260121|10:34:52|S|2|18.779300||
B|GNRC|20260121|10:34:52|S|8|171.081000||
B|IBRX|20260121|10:34:52|S|100|6.280000||
B|INTC|20260121|10:34:52|S|100|53.895000||
B|JOBY|20260121|10:34:52|S|100|14.765000||
B|LAES|20260121|10:34:52|S|25|4.685000||
B|META|20260121|10:34:52|S|67|609.900000||
B|MU|20260121|10:34:52|S|50|389.116000||
B|PM|20260121|10:34:52|S|2|164.184300||
B|QCOM|20260121|10:34:52|S|100|157.040000||
B|UAMY|20260121|10:34:52|S|3|9.565000||
B|BX|20260121|10:34:53|S|9|157.630000||
B|FIS|20260121|10:34:53|S|7|61.580000||
B|INTC|20260121|10:34:53|S|400|53.885000||
B|KC|20260121|10:34:53|S|20|11.810000||
B|LPTH|20260121|10:34:53|S|300|14.320000||
B|MU|20260121|10:34:53|S|5|388.970000||
B|MU|20260121|10:34:53|S|100|388.970000||
B|NVDA|20260121|10:34:53|S|8|181.178900||
B|PAVM|20260121|10:34:53|S|30|22.760000||
B|PSTG|20260121|10:34:53|S|100|72.170000||
B|PSTG|20260121|10:34:53|S|100|72.170000||
B|PSTG|20260121|10:34:53|S|100|72.170000||
B|SNDK|20260121|10:34:53|S|1|473.500000||
B|SOXL|20260121|10:34:53|S|200|63.195000||
B|SOXS|20260121|10:34:53|S|1565|1.985000||
B|SPY|20260121|10:34:53|S|12|683.882500||
B|VUG|20260121|10:34:53|S|1|476.365000||
B|YINN|20260121|10:34:53|S|25|45.565000||
B|AMZN|20260121|10:34:54|S|20|231.685000||
B|INTC|20260121|10:34:54|S|60|53.870000||
B|INTC|20260121|10:34:54|S|180|53.875000||
B|OKLL|20260121|10:34:54|S|100|26.518600||
B|RGTU|20260121|10:34:54|S|100|17.770000||
B|RKLB|20260121|10:34:54|S|50|88.590500||
B|SCHD|20260121|10:34:54|S|10|29.060000||
B|WDC|20260121|10:34:54|S|1|238.850000||
B|IBKR|20260121|10:34:55|S|100|75.130000||
B|NFLX|20260121|10:34:55|S|10|84.260000||
B|OKLO|20260121|10:34:55|S|5|92.860000||
B|OKLO|20260121|10:34:55|S|100|92.830000||
B|PLTR|20260121|10:34:55|S|36|168.540000||
B|QGEN|20260121|10:34:55|S|300|55.090000||
B|SGOV|20260121|10:34:55|S|9|100.569300||
B|TDW|20260121|10:34:55|S|26|59.050000||
B|TSLA|20260121|10:34:55|S|11|427.651600||
B|ADBE|20260121|10:34:56|S|1|291.520000||
B|AMD|20260121|10:34:56|S|50|249.312700||
B|APLD|20260121|10:34:56|S|50|35.475000||
B|BA|20260121|10:34:56|S|4|249.920000||
B|BBAR|20260121|10:34:56|S|295|17.530000||
B|CRML|20260121|10:34:56|S|300|16.295000||
B|FTAI|20260121|10:34:56|S|25|279.540000||
B|GOOG|20260121|10:34:56|S|10|326.890000||
B|IONX|20260121|10:34:56|S|100|25.015000||
B|META|20260121|10:34:56|S|4|609.976500||
B|MU|20260121|10:34:56|S|22|388.994300||
B|OKLO|20260121|10:34:56|S|50|92.700000||
B|OKLO|20260121|10:34:56|S|50|92.700000||
B|PAVM|20260121|10:34:56|S|100|22.750000||
B|QQQ|20260121|10:34:56|S|20|614.680000||
B|RKLB|20260121|10:34:56|S|2|88.573800||
B|SAP|20260121|10:34:56|S|10|224.870000||
B|SMR|20260121|10:34:56|S|1|20.340000||
B|SMR|20260121|10:34:56|S|10|20.340000||
B|TQQQ|20260121|10:34:56|S|1000|52.392700||
B|ASTS|20260121|10:34:57|S|5|109.620000||
B|GITS|20260121|10:34:57|S|290|2.230000||
B|IONX|20260121|10:34:57|S|90|25.007800||
B|IREN|20260121|10:34:57|S|50|55.210000||
B|MU|20260121|10:34:57|S|1|388.895000||
B|OKLO|20260121|10:34:57|S|10|92.610000||
B|PBR|20260121|10:34:57|S|5|13.280700||
B|SMR|20260121|10:34:57|S|8|20.319800||
B|SMUP|20260121|10:34:57|S|300|1.785000||
B|SNDK|20260121|10:34:57|S|10|473.500000||
B|TSM|20260121|10:34:57|S|15|332.120000||
B|TSM|20260121|10:34:57|S|20|332.080000||
B|URA|20260121|10:34:57|S|6|55.859000||
B|VOO|20260121|10:34:57|S|1|628.838800||
B|VTI|20260121|10:34:57|S|1|338.345000||
B|ZM|20260121|10:34:57|S|100|80.420000||
B|AMC|20260121|10:34:58|S|479|1.665000||
B|AMD|20260121|10:34:58|S|50|249.394100||
B|AUR|20260121|10:34:58|S|530|4.635000||
B|CRM|20260121|10:34:58|S|1|221.450000||
B|GDXU|20260121|10:34:58|S|100|395.860000||
B|GDXU|20260121|10:34:58|S|200|395.750000||
B|GDXU|20260121|10:34:58|S|200|395.900000||
B|GLD|20260121|10:34:58|S|20|444.862700||
B|META|20260121|10:34:58|S|3|609.984300||
B|MU|20260121|10:34:58|S|4|389.100000||
B|NVO|20260121|10:34:58|S|10|59.049100||
B|PLAB|20260121|10:34:58|S|20|35.580000||
B|SQQQ|20260121|10:34:58|S|1|68.500000||
B|TQQQ|20260121|10:34:58|S|190|52.370000||
B|XLE|20260121|10:34:58|S|10|48.690000||
B|CFR|20260121|10:34:59|S|80|141.840000||
B|CRML|20260121|10:34:59|S|10|16.290000||
B|IBOC|20260121|10:34:59|S|20|71.345000||
B|JPM|20260121|10:34:59|S|15|303.877300||
B|LOAR|20260121|10:34:59|S|80|72.730000||
B|NFLX|20260121|10:34:59|S|70|84.297100||
B|NVDA|20260121|10:34:59|S|12|181.149300||
B|OKLO|20260121|10:34:59|S|1|92.650000||
B|OLED|20260121|10:34:59|S|100|117.450000||
B|RAL|20260121|10:34:59|S|120|53.130000||
B|SNDK|20260121|10:34:59|S|1|473.675000||
B|SPNT|20260121|10:34:59|S|100|19.950000||
B|UVIX|20260121|10:34:59|S|2|5.905000||
B|YINN|20260121|10:34:59|S|17|45.548300||
B|AMD|20260121|10:35:00|S|13|249.330000||
B|ASTS|20260121|10:35:00|S|1|109.710000||
B|CDNS|20260121|10:35:00|S|1|310.830000||
B|EQX|20260121|10:35:00|S|70|15.195000||
B|INTC|20260121|10:35:00|S|100|53.890700||
B|LITE|20260121|10:35:00|S|30|367.880000||
B|NVDA|20260121|10:35:00|S|30|181.159300||
B|NVDL|20260121|10:35:00|S|60|82.249100||
B|RAPP|20260121|10:35:00|S|20|26.063400||
B|RIO|20260121|10:35:00|S|50|88.800000||
B|RUSHA|20260121|10:35:00|S|100|63.630000||
B|SARO|20260121|10:35:00|S|56|31.815000||
B|SVM|20260121|10:35:00|S|1653|12.105000||
B|VPG|20260121|10:35:00|S|54|46.910000||
B|AGO|20260121|10:35:01|S|6|84.815000||
B|CCB|20260121|10:35:01|S|40|114.590000||
B|COLM|20260121|10:35:01|S|60|53.490000||
B|CRWV|20260121|10:35:01|S|7|92.550000||
B|DGNX|20260121|10:35:01|S|500|1.520000||
B|FLNC|20260121|10:35:01|S|10|26.195000||
B|GES|20260121|10:35:01|S|17|16.850000||
B|GES|20260121|10:35:01|S|60|16.852800||
B|LUCD|20260121|10:35:01|S|100|1.190000||
B|MRK|20260121|10:35:01|S|13|111.320000||
B|MRK|20260121|10:35:01|S|13|111.320000||
B|NVDA|20260121|10:35:01|S|100|181.159100||
B|SLVM|20260121|10:35:01|S|60|51.410000||
B|SPHD|20260121|10:35:01|S|142|49.169900||
B|VIG|20260121|10:35:01|S|6|223.524500||
B|YINN|20260121|10:35:01|S|11|45.558400||
B|AIR|20260121|10:35:02|S|50|105.430000||
B|APOG|20260121|10:35:02|S|80|38.490000||
B|INTC|20260121|10:35:02|S|100|53.905000||
B|MU|20260121|10:35:02|S|2|388.930000||
B|MU|20260121|10:35:02|S|2|388.940000||
B|MU|20260121|10:35:02|S|10|388.940000||
B|PANW|20260121|10:35:02|S|10|184.344300||
B|QGEN|20260121|10:35:02|S|200|55.130000||
B|SMCX|20260121|10:35:02|S|700|12.950000||
B|TEAM|20260121|10:35:02|S|5|121.190000||
B|UHAL/B|20260121|10:35:02|S|100|52.770000||
B|UNG|20260121|10:35:02|S|100|13.230000||
B|UVIX|20260121|10:35:02|S|2|5.905000||
B|KTOS|20260121|10:35:03|S|21|123.015000||
B|ONDS|20260121|10:35:03|S|100|13.539300||
B|PAVM|20260121|10:35:03|S|100|22.280000||
B|SOXL|20260121|10:35:03|S|250|63.192700||
B|TLT|20260121|10:35:03|S|7|86.865000||
B|TRMK|20260121|10:35:03|S|40|42.180000||
B|UVIX|20260121|10:35:03|S|2|5.905000||
B|ZS|20260121|10:35:03|S|3|209.510000||
B|ASTS|20260121|10:35:04|S|2|109.680000||
B|BIO|20260121|10:35:04|S|5|313.580000||
B|BIO|20260121|10:35:04|S|10|313.571000||
B|BIO|20260121|10:35:04|S|19|313.090000||
B|COIN|20260121|10:35:04|S|5|229.016600||
B|HAL|20260121|10:35:04|S|500|33.145000||
B|LITE|20260121|10:35:04|S|8|367.640000||
B|NUAI|20260121|10:35:04|S|100|6.219500||
B|PAVM|20260121|10:35:04|S|2|22.300000||
B|SLV|20260121|10:35:04|S|100|84.700000||
B|SWKS|20260121|10:35:04|S|69|58.740000||
B|TSLA|20260121|10:35:04|S|30|427.500000||
B|TSLL|20260121|10:35:04|S|293|17.050000||
B|XLE|20260121|10:35:04|S|9|48.690000||
B|XLE|20260121|10:35:04|S|100|48.690000||
B|XLE|20260121|10:35:04|S|1500|48.685000||
B|YINN|20260121|10:35:04|S|296|45.560000||
B|AAPL|20260121|10:35:05|S|200|247.860000||
B|AMZN|20260121|10:35:05|S|50|231.670000||
B|AMZN|20260121|10:35:05|S|100|231.680000||
B|AMZN|20260121|10:35:05|S|100|231.680000||
B|ASTS|20260121|10:35:05|S|45|109.680000||
B|BMNU|20260121|10:35:05|S|1|4.830000||
B|BMNU|20260121|10:35:05|S|20|4.830000||
B|COTY|20260121|10:35:05|S|95|3.230000||
B|CRWD|20260121|10:35:05|S|20|452.991100||
B|CRWV|20260121|10:35:05|S|20|92.512200||
B|GGAL|20260121|10:35:05|S|1|51.640000||
B|HUT|20260121|10:35:05|S|20|61.050000||
B|IMRX|20260121|10:35:05|S|20|4.695000||
B|MU|20260121|10:35:05|S|10|388.840000||
B|OKLO|20260121|10:35:05|S|15|92.933800||
B|SMR|20260121|10:35:05|S|10|20.380000||
B|SNDK|20260121|10:35:05|S|25|472.049000||
B|SSO|20260121|10:35:05|S|3|58.029900||
B|TLT|20260121|10:35:05|S|200|86.870000||
B|TSLA|20260121|10:35:05|S|7|427.495000||
B|ARM|20260121|10:35:06|S|400|115.765000||
B|BIZD|20260121|10:35:06|S|400|14.450000||
B|CDNS|20260121|10:35:06|S|2|310.850000||
B|DDOG|20260121|10:35:06|S|10|125.505000||
B|DUST|20260121|10:35:06|S|700|5.189300||
B|GGAL|20260121|10:35:06|S|3|51.640000||
B|LAES|20260121|10:35:06|S|5|4.685000||
B|TLT|20260121|10:35:06|S|2|86.870000||
B|XLE|20260121|10:35:06|S|1500|48.690000||
B|AG|20260121|10:35:07|S|380|22.160000||
B|FORM|20260121|10:35:07|S|100|81.240000||
B|FORM|20260121|10:35:07|S|300|81.320000||
B|GLD|20260121|10:35:07|S|2|444.940000||
B|GLDM|20260121|10:35:07|S|10|95.800000||
B|META|20260121|10:35:07|S|2|609.985600||
B|META|20260121|10:35:07|S|10|609.985600||
B|META|20260121|10:35:07|S|10|609.990000||
B|NTLA|20260121|10:35:07|S|50|13.570000||
B|OKLO|20260121|10:35:07|S|50|93.060000||
B|ORCL|20260121|10:35:07|S|10|175.060000||
B|PSTG|20260121|10:35:07|S|50|72.176800||
B|QCOM|20260121|10:35:07|S|40|156.980000||
B|QXO|20260121|10:35:07|S|100|23.585000||
B|ASTS|20260121|10:35:08|S|28|109.650000||
B|AVGO|20260121|10:35:08|S|1|330.910000||
B|EXPD|20260121|10:35:08|S|52|161.870000||
B|GILD|20260121|10:35:08|S|20|126.390000||
B|GOOG|20260121|10:35:08|S|3|326.768000||
B|HIMS|20260121|10:35:08|S|5|29.310000||
B|MIR|20260121|10:35:08|S|20|26.515000||
B|MU|20260121|10:35:08|S|1|388.760000||
B|OKLO|20260121|10:35:08|S|90|92.990000||
B|OKLO|20260121|10:35:08|S|90|93.050000||
B|SNDK|20260121|10:35:08|S|5|471.781000||
B|SNDK|20260121|10:35:08|S|10|471.900000||
B|SPY|20260121|10:35:08|S|15|683.795500||
B|TSLA|20260121|10:35:08|S|10|427.463500||
B|TSLA|20260121|10:35:08|S|39|427.469500||
B|VOO|20260121|10:35:08|S|2|628.886900||
B|APLD|20260121|10:35:09|S|30|35.408800||
B|GOOG|20260121|10:35:09|S|3|326.780000||
B|IRE|20260121|10:35:09|S|100|11.820000||
B|LEU|20260121|10:35:09|S|30|309.200000||
B|MU|20260121|10:35:09|S|113|388.800000||
B|QGEN|20260121|10:35:09|S|300|55.170000||
B|SOFI|20260121|10:35:09|S|100|25.797300||
B|SOXL|20260121|10:35:09|S|30|63.170000||
B|SOXL|20260121|10:35:09|S|600|63.165000||
B|SOXS|20260121|10:35:09|S|140|1.985000||
B|SPY|20260121|10:35:09|S|240|683.839700||
B|STX|20260121|10:35:09|S|15|334.770000||
B|CJMB|20260121|10:35:10|S|100|3.030000||
B|CLMT|20260121|10:35:10|S|12|20.890000||
B|INTC|20260121|10:35:10|S|7|53.910000||
B|MU|20260121|10:35:10|S|100|388.850000||
B|NOW|20260121|10:35:10|S|1|126.098100||
B|NOW|20260121|10:35:10|S|1|126.100000||
B|NVDA|20260121|10:35:10|S|50|181.125500||
B|SLV|20260121|10:35:10|S|100|84.700700||
B|SMR|20260121|10:35:10|S|700|20.380000||
B|SNDK|20260121|10:35:10|S|5|471.831000||
B|TLTW|20260121|10:35:10|S|50|22.655000||
B|TSLA|20260121|10:35:10|S|65|427.530800||
B|UUUU|20260121|10:35:10|S|7|22.418100||
B|ANGI|20260121|10:35:11|S|100|12.750000||
B|CAAP|20260121|10:35:11|S|400|27.370000||
B|COIN|20260121|10:35:11|S|30|229.035800||
B|CRDO|20260121|10:35:11|S|100|142.955000||
B|META|20260121|10:35:11|S|20|610.172800||
B|MU|20260121|10:35:11|S|3|388.785000||
B|NVDA|20260121|10:35:11|S|20|181.129300||
B|QGEN|20260121|10:35:11|S|72|55.180000||
B|RTX|20260121|10:35:11|S|20|197.340000||
B|TSLL|20260121|10:35:11|S|58|17.050000||
B|VZLA|20260121|10:35:11|S|900|6.435000||
B|ACHR|20260121|10:35:12|S|300|8.695000||
B|AMD|20260121|10:35:12|S|100|249.500000||
B|BRBR|20260121|10:35:12|S|500|27.740000||
B|DIOD|20260121|10:35:12|S|100|58.790000||
B|GGAL|20260121|10:35:12|S|2|51.610000||
B|GGAL|20260121|10:35:12|S|30|51.610000||
B|GOOG|20260121|10:35:12|S|20|326.950000||
B|IBIT|20260121|10:35:12|S|28|51.095000||
B|MSTR|20260121|10:35:12|S|15|162.830000||
B|NVDA|20260121|10:35:12|S|92|181.140000||
B|ORCL|20260121|10:35:12|S|50|175.050000||
B|RMBS|20260121|10:35:12|S|25|128.720000||
B|SNA|20260121|10:35:12|S|20|368.600000||
B|SNDK|20260121|10:35:12|S|187|472.910000||
B|SUPV|20260121|10:35:12|S|70|10.647700||
B|APLD|20260121|10:35:13|S|300|35.390000||
B|BIDU|20260121|10:35:13|S|50|159.985400||
B|GOOG|20260121|10:35:13|S|20|326.946000||
B|MRNA|20260121|10:35:13|S|1710|46.270000||
B|MU|20260121|10:35:13|S|240|388.800000||
B|NUAI|20260121|10:35:13|S|100|6.210000||
B|SMH|20260121|10:35:13|S|120|400.780000||
B|SMH|20260121|10:35:13|S|200|400.805000||
B|STX|20260121|10:35:13|S|85|334.800000||
B|TPL|20260121|10:35:13|S|2|341.720000||
B|TQQQ|20260121|10:35:13|S|300|52.397800||
B|TSCO|20260121|10:35:13|S|40|53.429100||
B|AMD|20260121|10:35:14|S|45|249.760000||
B|AMKR|20260121|10:35:14|S|50|52.681000||
B|INTC|20260121|10:35:14|S|50|53.926700||
B|LAES|20260121|10:35:14|S|5|4.685000||
B|LCID|20260121|10:35:14|S|500|11.222600||
B|META|20260121|10:35:14|S|1|610.100000||
B|MRNA|20260121|10:35:14|S|5|46.310000||
B|MRNA|20260121|10:35:14|S|400|46.300000||
B|MSTR|20260121|10:35:14|S|10|162.826600||
B|MSTR|20260121|10:35:14|S|10|162.830000||
B|MU|20260121|10:35:14|S|10|388.891500||
B|NBIS|20260121|10:35:14|S|2|100.040000||
B|SABR|20260121|10:35:14|S|20|1.310000||
B|SNDK|20260121|10:35:14|S|8|472.120000||
B|SOXL|20260121|10:35:14|S|200|63.265000||
B|SWKS|20260121|10:35:14|S|1|58.725000||
B|SWKS|20260121|10:35:14|S|2|58.725000||
B|SWKS|20260121|10:35:14|S|6|58.725000||
B|UAA|20260121|10:35:14|S|200|6.009300||
B|WBI|20260121|10:35:14|S|20|22.630000||
B|YINN|20260121|10:35:14|S|100|45.569100||
B|BITO|20260121|10:35:15|S|58|12.499700||
B|BNTX|20260121|10:35:15|S|20|109.645000||
B|CHCO|20260121|10:35:15|S|20|123.080000||
B|CNC|20260121|10:35:15|S|20|44.300000||
B|DJT|20260121|10:35:15|S|52|14.375000||
B|GOOGL|20260121|10:35:15|S|4|326.670000||
B|HSAI|20260121|10:35:15|S|3|28.950000||
B|IDR|20260121|10:35:15|S|10|44.330000||
B|INSM|20260121|10:35:15|S|19|159.490000||
B|META|20260121|10:35:15|S|25|610.155000||
B|MRNA|20260121|10:35:15|S|278|46.330000||
B|MU|20260121|10:35:15|S|5|388.893500||
B|MU|20260121|10:35:15|S|100|388.770000||
B|RGA|20260121|10:35:15|S|20|195.990000||
B|SNDK|20260121|10:35:15|S|1|472.230000||
B|SOXL|20260121|10:35:15|S|200|63.255000||
B|TSLL|20260121|10:35:15|S|100|17.050000||
B|URA|20260121|10:35:15|S|3|55.890000||
B|UVIX|20260121|10:35:15|S|2|5.905000||
B|YINN|20260121|10:35:15|S|60|45.560000||
B|Z|20260121|10:35:15|S|100|65.675000||
B|AEVA|20260121|10:35:16|S|25|19.690000||
B|ASTH|20260121|10:35:16|S|40|26.620000||
B|GITS|20260121|10:35:16|S|130|2.260000||
B|HLIO|20260121|10:35:16|S|60|65.780000||
B|HMY|20260121|10:35:16|S|100|22.587400||
B|MRNA|20260121|10:35:16|S|100|46.340000||
B|MRNA|20260121|10:35:16|S|400|46.340000||
B|NET|20260121|10:35:16|S|10|176.770000||
B|SMR|20260121|10:35:16|S|1|20.360000||
B|SMR|20260121|10:35:16|S|10|20.360000||
B|SYM|20260121|10:35:16|S|3|63.460000||
B|WBS|20260121|10:35:16|S|50|66.100000||
B|WDC|20260121|10:35:16|S|40|238.710000||
B|BKU|20260121|10:35:17|S|50|50.235000||
B|CCJ|20260121|10:35:17|S|20|119.120000||
B|CMG|20260121|10:35:17|S|9|40.529300||
B|CMG|20260121|10:35:17|S|100|40.520700||
B|COHR|20260121|10:35:17|S|8|203.370000||
B|HMN|20260121|10:35:17|S|20|42.760000||
B|JHX|20260121|10:35:17|S|20|23.930000||
B|MA|20260121|10:35:17|S|1|533.260000||
B|MCB|20260121|10:35:17|S|100|86.440000||
B|MFG|20260121|10:35:17|S|20|8.375000||
B|MRNA|20260121|10:35:17|S|300|46.370000||
B|OKLO|20260121|10:35:17|S|100|93.030000||
B|OKLO|20260121|10:35:17|S|100|93.040000||
B|PLTR|20260121|10:35:17|S|5|168.380000||
B|RBLX|20260121|10:35:17|S|100|76.240000||
B|RBLX|20260121|10:35:17|S|100|76.260000||
B|SNDK|20260121|10:35:17|S|13|472.230000||
B|SOXL|20260121|10:35:17|S|100|63.260700||
B|SPHR|20260121|10:35:17|S|52|93.460000||
B|AMD|20260121|10:35:18|S|250|249.760000||
B|AR|20260121|10:35:18|S|417|34.240000||
B|AUB|20260121|10:35:18|S|40|39.025000||
B|CDE|20260121|10:35:18|S|18|22.710000||
B|COIN|20260121|10:35:18|S|40|228.950000||
B|CRK|20260121|10:35:18|S|10|23.955000||
B|EPC|20260121|10:35:18|S|20|19.530000||
B|EXAS|20260121|10:35:18|S|50|102.462800||
B|GM|20260121|10:35:18|S|1|80.540000||
B|HNGE|20260121|10:35:18|S|100|41.130000||
B|IOSP|20260121|10:35:18|S|20|80.700000||
B|MA|20260121|10:35:18|S|10|533.302000||
B|META|20260121|10:35:18|S|4|610.190000||
B|NFLX|20260121|10:35:18|S|5|84.370000||
B|NVDA|20260121|10:35:18|S|50|181.239300||
B|OKLO|20260121|10:35:18|S|16|93.040000||
B|OMF|20260121|10:35:18|S|20|64.360000||
B|PRIM|20260121|10:35:18|S|80|149.010000||
B|SOXL|20260121|10:35:18|S|100|63.270000||
B|UAMY|20260121|10:35:18|S|10|9.510800||
B|WSO|20260121|10:35:18|S|20|382.480000||
B|AAON|20260121|10:35:19|S|40|93.224100||
B|APLD|20260121|10:35:19|S|2|35.370000||
B|APLD|20260121|10:35:19|S|10|35.370000||
B|BETA|20260121|10:35:19|S|13|27.990000||
B|BMNR|20260121|10:35:19|S|100|28.379300||
B|CGON|20260121|10:35:19|S|17|57.410000||
B|CRC|20260121|10:35:19|S|20|48.995000||
B|DOCN|20260121|10:35:19|S|6|51.154200||
B|JPST|20260121|10:35:19|S|100|50.697600||
B|MAGS|20260121|10:35:19|S|300|63.495000||
B|MU|20260121|10:35:19|S|3|388.974500||
B|NXPI|20260121|10:35:19|S|10|235.100000||
B|OKLO|20260121|10:35:19|S|7|93.040000||
B|PAVM|20260121|10:35:19|S|100|22.320000||
B|RCAT|20260121|10:35:19|S|300|15.685000||
B|STAG|20260121|10:35:19|S|2|37.550000||
B|TMHC|20260121|10:35:19|S|20|63.655000||
B|TSM|20260121|10:35:19|S|2|332.085000||
B|VALE|20260121|10:35:19|S|25|15.355000||
B|WDC|20260121|10:35:19|S|295|238.800000||
B|ZBRA|20260121|10:35:19|S|1|243.240000||
B|CRDO|20260121|10:35:20|S|10|143.010000||
B|CSIQ|20260121|10:35:20|S|100|20.600000||
B|EWY|20260121|10:35:20|S|500|115.900000||
B|JBL|20260121|10:35:20|S|1|247.791000||
B|KBH|20260121|10:35:20|S|40|61.050000||
B|LOB|20260121|10:35:20|S|20|38.980000||
B|MBLY|20260121|10:35:20|S|200|10.755000||
B|OSBC|20260121|10:35:20|S|20|21.125000||
B|PKB|20260121|10:35:20|S|4|101.110000||
B|RCAT|20260121|10:35:20|S|500|15.690000||
B|SPNT|20260121|10:35:20|S|20|19.950000||
B|UAMY|20260121|10:35:20|S|100|9.515000||
B|AMD|20260121|10:35:21|S|5|249.732200||
B|AMZN|20260121|10:35:21|S|5|231.582100||
B|COLM|20260121|10:35:21|S|2|53.450000||
B|EHC|20260121|10:35:21|S|20|99.770000||
B|GWW|20260121|10:35:21|S|1|1049.900000||
B|HUT|20260121|10:35:21|S|4|61.060000||
B|INTC|20260121|10:35:21|S|1|53.976700||
B|INTC|20260121|10:35:21|S|50|53.970000||
B|MCHP|20260121|10:35:21|S|100|76.100000||
B|META|20260121|10:35:21|S|2|610.290000||
B|NVDA|20260121|10:35:21|S|1|181.205000||
B|NVDA|20260121|10:35:21|S|200|181.207700||
B|OKLO|20260121|10:35:21|S|10|92.947300||
B|OKLO|20260121|10:35:21|S|10|92.950000||
B|PACS|20260121|10:35:21|S|45|36.195000||
B|RIGL|20260121|10:35:21|S|40|36.590000||
B|SMCI|20260121|10:35:21|S|31|31.726700||
B|TTWO|20260121|10:35:21|S|1|239.930000||
B|WDC|20260121|10:35:21|S|40|238.950000||
B|WDC|20260121|10:35:21|S|100|238.943200||
B|WRD|20260121|10:35:21|S|18|8.785000||
B|WVE|20260121|10:35:21|S|12|14.261000||
B|AIS|20260121|10:35:22|S|34|42.480000||
B|ARHS|20260121|10:35:22|S|20|10.520000||
B|ARM|20260121|10:35:22|S|20|115.670000||
B|BCAL|20260121|10:35:22|S|20|18.970000||
B|NVDA|20260121|10:35:22|S|100|181.219100||
B|OLLI|20260121|10:35:22|S|10|117.130000||
B|ON|20260121|10:35:22|S|1|62.530000||
B|ON|20260121|10:35:22|S|5|62.530000||
B|ON|20260121|10:35:22|S|73|62.530000||
B|PAVM|20260121|10:35:22|S|100|22.111000||
B|PLTR|20260121|10:35:22|S|10|168.370000||
B|RZLV|20260121|10:35:22|S|6|3.610000||
B|SIG|20260121|10:35:22|S|100|96.510000||
B|TEM|20260121|10:35:22|S|1|64.047900||
B|TEM|20260121|10:35:22|S|1|64.050000||
B|ADT|20260121|10:35:23|S|10|8.020000||
B|AMD|20260121|10:35:23|S|15|249.770000||
B|AMD|20260121|10:35:23|S|250|249.680000||
B|CDE|20260121|10:35:23|S|2|22.645000||
B|FCX|20260121|10:35:23|S|10|61.055000||
B|FORM|20260121|10:35:23|S|100|81.410000||
B|GITS|20260121|10:35:23|S|10|2.310000||
B|INTC|20260121|10:35:23|S|12|53.975000||
B|INTC|20260121|10:35:23|S|400|53.955000||
B|MRVL|20260121|10:35:23|S|50|82.870000||
B|MSCI|20260121|10:35:23|S|2|590.130000||
B|ORCL|20260121|10:35:23|S|80|174.920000||
B|PAAS|20260121|10:35:23|S|2|56.827000||
B|SMR|20260121|10:35:23|S|6|20.359900||
B|SOXX|20260121|10:35:23|S|440|347.720000||
B|TQQQ|20260121|10:35:23|S|50|52.422700||
B|TRMK|20260121|10:35:23|S|20|42.170000||
B|WTFC|20260121|10:35:23|S|20|149.860000||
B|AEM|20260121|10:35:24|S|100|207.690000||
B|CRWD|20260121|10:35:24|S|73|453.030000||
B|INTC|20260121|10:35:24|S|100|53.965000||
B|INTC|20260121|10:35:24|S|111|53.965000||
B|LITE|20260121|10:35:24|S|38|367.840000||
B|OKLO|20260121|10:35:24|S|300|92.840000||
B|PAVM|20260121|10:35:24|S|100|22.050000||
B|POLA|20260121|10:35:24|S|1100|2.130000||
B|RAPP|20260121|10:35:24|S|14|26.063400||
B|RNR|20260121|10:35:24|S|40|273.160000||
B|SMCI|20260121|10:35:24|S|50|31.722900||
B|TSLA|20260121|10:35:24|S|30|427.430000||
B|Z|20260121|10:35:24|S|1|65.616400||
B|ARWR|20260121|10:35:25|S|200|67.340000||
B|ATAT|20260121|10:35:25|S|100|37.480000||
B|CLSK|20260121|10:35:25|S|100|13.155000||
B|CRWV|20260121|10:35:25|S|22|92.620000||
B|IAUM|20260121|10:35:25|S|10|48.235000||
B|INTC|20260121|10:35:25|S|200|53.962700||
B|IWM|20260121|10:35:25|S|100|266.380000||
B|KB|20260121|10:35:25|S|10|93.921100||
B|MRNA|20260121|10:35:25|S|32|46.370000||
B|MU|20260121|10:35:25|S|25|388.850000||
B|RDDT|20260121|10:35:25|S|100|215.660000||
B|TEM|20260121|10:35:25|S|1|64.050000||
B|VPG|20260121|10:35:25|S|100|46.890000||
B|AG|20260121|10:35:26|S|40|22.040700||
B|ASTS|20260121|10:35:26|S|20|109.680000||
B|ETHA|20260121|10:35:26|S|1|22.610000||
B|FLUT|20260121|10:35:26|S|15|180.680000||
B|PL|20260121|10:35:26|S|1|27.020000||
B|SMR|20260121|10:35:26|S|1|20.359900||
B|SY|20260121|10:35:26|S|500|3.069300||
B|TLT|20260121|10:35:26|S|1|86.910000||
B|UTHR|20260121|10:35:26|S|2|469.980000||
B|VALE|20260121|10:35:26|S|135|15.350000||
B|XP|20260121|10:35:26|S|1|18.890700||
B|AAP|20260121|10:35:27|S|100|44.910000||
B|APP|20260121|10:35:27|S|10|547.365000||
B|CMG|20260121|10:35:27|S|50|40.475000||
B|CTRA|20260121|10:35:27|S|100|26.780000||
B|HNGE|20260121|10:35:27|S|8|41.130000||
B|ON|20260121|10:35:27|S|300|62.530000||
B|ONDS|20260121|10:35:27|S|500|13.515000||
B|OSCR|20260121|10:35:27|S|300|15.155000||
B|OSCR|20260121|10:35:27|S|3163|15.160000||
B|XPEV|20260121|10:35:27|S|3|20.265000||
B|AMD|20260121|10:35:28|S|100|249.761400||
B|DASH|20260121|10:35:28|S|2|204.300000||
B|EOSE|20260121|10:35:28|S|30|16.825000||
B|EOSE|20260121|10:35:28|S|267|16.825000||
B|GLD|20260121|10:35:28|S|100|444.661200||
B|HMY|20260121|10:35:28|S|128|22.489300||
B|INTC|20260121|10:35:28|S|100|53.955000||
B|MSOX|20260121|10:35:28|S|2200|4.230000||
B|OKLL|20260121|10:35:28|S|478|26.500000||
B|RGTI|20260121|10:35:28|S|300|24.370700||
B|RZLV|20260121|10:35:28|S|1|3.600000||
B|TSLA|20260121|10:35:28|S|200|427.370000||
B|AMAT|20260121|10:35:29|S|25|323.430000||
B|AMTM|20260121|10:35:29|S|100|35.075000||
B|APLE|20260121|10:35:29|S|50|12.295000||
B|B|20260121|10:35:29|S|10|49.359300||
B|LAES|20260121|10:35:29|S|3|4.685000||
B|MU|20260121|10:35:29|S|20|388.770000||
B|NFLX|20260121|10:35:29|S|60|84.370000||
B|NFLX|20260121|10:35:29|S|60|84.370000||
B|NVDA|20260121|10:35:29|S|25|181.245000||
B|ORCL|20260121|10:35:29|S|5|174.960000||
B|PAAS|20260121|10:35:29|S|29|56.760000||
B|SMH|20260121|10:35:29|S|40|400.920000||
B|SMR|20260121|10:35:29|S|1|20.330000||
B|SMR|20260121|10:35:29|S|5|20.330000||
B|SMR|20260121|10:35:29|S|5|20.350000||
B|URA|20260121|10:35:29|S|150|55.820000||
B|AAP|20260121|10:35:30|S|8|45.005000||
B|AAP|20260121|10:35:30|S|10|45.020000||
B|AAP|20260121|10:35:30|S|12|44.990000||
B|AAP|20260121|10:35:30|S|1000|44.980000||
B|ABVX|20260121|10:35:30|S|40|119.190000||
B|BE|20260121|10:35:30|S|100|152.910000||
B|INTC|20260121|10:35:30|S|200|53.955000||
B|MRVL|20260121|10:35:30|S|6|82.910000||
B|MU|20260121|10:35:30|S|2|389.080000||
B|MU|20260121|10:35:30|S|100|389.090000||
B|QUBT|20260121|10:35:30|S|1|11.727300||
B|RZLV|20260121|10:35:30|S|16|3.590000||
B|SCYX|20260121|10:35:30|S|100|0.670700||
B|SQQQ|20260121|10:35:30|S|50|68.430000||
B|WIT|20260121|10:35:30|S|10|2.615000||
B|ALAB|20260121|10:35:31|S|100|179.590000||
B|INTC|20260121|10:35:31|S|300|53.956700||
B|MCB|20260121|10:35:31|S|50|86.590000||
B|NTLA|20260121|10:35:31|S|200|13.530000||
B|QGEN|20260121|10:35:31|S|4800|55.160000||
B|RR|20260121|10:35:31|S|112|4.235000||
B|SMR|20260121|10:35:31|S|500|20.295000||
B|SSO|20260121|10:35:31|S|16|58.048200||
B|SY|20260121|10:35:31|S|3|3.049300||
B|TLT|20260121|10:35:31|S|100|86.890000||
B|TNMG|20260121|10:35:31|S|30|3.700000||
B|VXUS|20260121|10:35:31|S|1|78.425000||
B|XLE|20260121|10:35:31|S|800|48.679100||
B|APLD|20260121|10:35:32|S|185|35.195000||
B|MU|20260121|10:35:32|S|30|389.100000||
B|ONDS|20260121|10:35:32|S|1|13.430000||
B|PLAB|20260121|10:35:32|S|200|35.570000||
B|SERV|20260121|10:35:32|S|13|13.680000||
B|TSLA|20260121|10:35:32|S|1|427.260000||
B|TSLA|20260121|10:35:32|S|10|427.260000||
B|ACWI|20260121|10:35:33|S|1|143.709300||
B|DUOL|20260121|10:35:33|S|4|145.595000||
B|GITS|20260121|10:35:33|S|60|2.350000||
B|INTC|20260121|10:35:33|S|3|53.945000||
B|IR|20260121|10:35:33|S|40|88.270000||
B|MU|20260121|10:35:33|S|10|389.015000||
B|NNE|20260121|10:35:33|S|21|35.730000||
B|NVO|20260121|10:35:33|S|300|59.045000||
B|RIG|20260121|10:35:33|S|25|4.530000||
B|SEGG|20260121|10:35:33|S|1|2.285000||
B|SMP|20260121|10:35:33|S|100|39.500000||
B|SNDK|20260121|10:35:33|S|1|472.690000||
B|TSLA|20260121|10:35:33|S|100|427.275000||
B|UMC|20260121|10:35:33|S|100|11.039300||
B|WFC|20260121|10:35:33|S|64|87.155000||
B|AMD|20260121|10:35:34|S|100|249.820000||
B|AMKR|20260121|10:35:34|S|50|52.730000||
B|CCJ|20260121|10:35:34|S|30|119.050000||
B|CRWV|20260121|10:35:34|S|80|92.520000||
B|GITS|20260121|10:35:34|S|250|2.330000||
B|GITS|20260121|10:35:34|S|300|2.340000||
B|NBIS|20260121|10:35:34|S|50|99.755000||
B|RBLX|20260121|10:35:34|S|1|76.290000||
B|SGOV|20260121|10:35:34|S|58|100.569300||
B|SHV|20260121|10:35:34|S|91|110.335600||
B|UBER|20260121|10:35:34|S|200|84.950000||
B|UBER|20260121|10:35:34|S|200|84.955000||
B|UBER|20260121|10:35:34|S|400|84.950000||
B|ADSK|20260121|10:35:35|S|100|255.680000||
B|AMDL|20260121|10:35:35|S|100|20.760000||
B|AMDL|20260121|10:35:35|S|100|20.760000||
B|AMDL|20260121|10:35:35|S|2100|20.760000||
B|CRCL|20260121|10:35:35|S|20|74.287600||
B|GITS|20260121|10:35:35|S|50|2.330000||
B|HOOD|20260121|10:35:35|S|360|108.245000||
B|MRNA|20260121|10:35:35|S|100|46.370000||
B|NVDA|20260121|10:35:35|S|500|181.247600||
B|QUBT|20260121|10:35:35|S|1|11.717300||
B|RGTI|20260121|10:35:35|S|25|24.345000||
B|AMTM|20260121|10:35:36|S|90|35.100000||
B|BE|20260121|10:35:36|S|100|152.940000||
B|BNAI|20260121|10:35:36|S|10|9.130000||
B|COP|20260121|10:35:36|S|100|97.240000||
B|COP|20260121|10:35:36|S|600|97.230000||
B|COP|20260121|10:35:36|S|669|97.230000||
B|CRVS|20260121|10:35:36|S|25|22.030000||
B|DASH|20260121|10:35:36|S|2|204.330000||
B|EDC|20260121|10:35:36|S|100|65.190000||
B|FAS|20260121|10:35:36|S|59|156.910000||
B|INTC|20260121|10:35:36|S|100|53.945000||
B|KHC|20260121|10:35:36|S|2|22.717600||
B|MELI|20260121|10:35:36|S|2|2075.000000||
B|QBTX|20260121|10:35:36|S|400|32.905000||
B|REMX|20260121|10:35:36|S|26|92.614100||
B|SOXL|20260121|10:35:36|S|200|63.335000||
B|SPB|20260121|10:35:36|S|100|63.330000||
B|SPLV|20260121|10:35:36|S|3|72.810000||
B|VZ|20260121|10:35:36|S|5|39.055000||
B|WDC|20260121|10:35:36|S|100|238.941000||
B|ACHR|20260121|10:35:37|S|150|8.675000||
B|ALAB|20260121|10:35:37|S|6|179.981000||
B|AMD|20260121|10:35:37|S|290|249.910000||
B|AMDL|20260121|10:35:37|S|1000|20.770000||
B|COIN|20260121|10:35:37|S|2|228.795800||
B|FAF|20260121|10:35:37|S|80|63.060000||
B|IWM|20260121|10:35:37|S|100|266.355000||
B|NAIL|20260121|10:35:37|S|35|67.460000||
B|RRC|20260121|10:35:37|S|230|36.460000||
B|SOXL|20260121|10:35:37|S|200|63.325000||
B|ALAB|20260121|10:35:38|S|28|179.910000||
B|AMDG|20260121|10:35:38|S|4|35.180000||
B|ARMN|20260121|10:35:38|S|100|19.460000||
B|AVGO|20260121|10:35:38|S|25|331.190000||
B|CNC|20260121|10:35:38|S|100|44.350000||
B|GPRK|20260121|10:35:38|S|36|7.712700||
B|HBAN|20260121|10:35:38|S|100|18.640000||
B|MP|20260121|10:35:38|S|17|68.130000||
B|MU|20260121|10:35:38|S|20|389.220000||
B|MU|20260121|10:35:38|S|100|389.140000||
B|NFLX|20260121|10:35:38|S|20|84.355500||
B|POCI|20260121|10:35:38|S|100|4.780000||
B|SQM|20260121|10:35:38|S|106|81.930000||
B|BOXL|20260121|10:35:39|S|200|2.168000||
B|BX|20260121|10:35:39|S|11|157.570000||
B|GOOGL|20260121|10:35:39|S|2|326.770000||
B|ITUB|20260121|10:35:39|S|210|7.650000||
B|RIG|20260121|10:35:39|S|25|4.540000||
B|RIO|20260121|10:35:39|S|2|88.651200||
B|SMH|20260121|10:35:39|S|40|401.010000||
B|SOXS|20260121|10:35:39|S|300|1.985000||
B|XCEM|20260121|10:35:39|S|7|40.860000||
B|AAPL|20260121|10:35:40|S|2|248.100000||
B|BKR|20260121|10:35:40|S|20|53.020000||
B|HBAN|20260121|10:35:40|S|100|18.655000||
B|INTC|20260121|10:35:40|S|10|53.925000||
B|INTC|20260121|10:35:40|S|10|53.936700||
B|INTC|20260121|10:35:40|S|100|53.920000||
B|MU|20260121|10:35:40|S|1|389.210000||
B|NFLX|20260121|10:35:40|S|10|84.320000||
B|SOFI|20260121|10:35:40|S|600|25.829100||
B|TQQQ|20260121|10:35:40|S|10|52.422700||
B|AMD|20260121|10:35:41|S|50|249.830000||
B|AMD|20260121|10:35:41|S|81|249.700000||
B|AMD|20260121|10:35:41|S|83|249.680000||
B|AMD|20260121|10:35:41|S|88|249.610000||
B|ENSG|20260121|10:35:41|S|36|178.840000||
B|GITS|20260121|10:35:41|S|50|2.350000||
B|GOOG|20260121|10:35:41|S|50|327.070000||
B|LAES|20260121|10:35:41|S|10|4.685000||
B|SOXL|20260121|10:35:41|S|200|63.295000||
B|TSM|20260121|10:35:41|S|7|332.340000||
B|ZTS|20260121|10:35:41|S|6|124.206000||
B|BKV|20260121|10:35:42|S|15|28.280000||
B|CRM|20260121|10:35:42|S|31|221.620000||
B|CRM|20260121|10:35:42|S|46|221.610000||
B|MRNA|20260121|10:35:42|S|100|46.369400||
B|MSTR|20260121|10:35:42|S|200|163.007000||
B|MU|20260121|10:35:42|S|13|389.250000||
B|RDW|20260121|10:35:42|S|100|10.675000||
B|SOXL|20260121|10:35:42|S|25|63.300000||
B|AI|20260121|10:35:43|S|2|12.755000||
B|AI|20260121|10:35:43|S|17|12.755000||
B|ALAB|20260121|10:35:43|S|50|179.750000||
B|AVAV|20260121|10:35:43|S|15|320.660000||
B|DDOG|20260121|10:35:43|S|10|125.550000||
B|KRC|20260121|10:35:43|S|20|37.340000||
B|NFLX|20260121|10:35:43|S|5|84.340000||
B|NVDA|20260121|10:35:43|S|90|181.300000||
B|PL|20260121|10:35:43|S|10|27.016900||
B|SOXL|20260121|10:35:43|S|33|63.307500||
B|SOXS|20260121|10:35:43|S|400|1.975000||
B|SPXL|20260121|10:35:43|S|45|220.888000||
B|AMD|20260121|10:35:44|S|50|249.720000||
B|ARM|20260121|10:35:44|S|100|115.670000||
B|CRWV|20260121|10:35:44|S|76|92.710000||
B|MU|20260121|10:35:44|S|100|389.024200||
B|MU|20260121|10:35:44|S|100|389.095000||
B|ORCL|20260121|10:35:44|S|20|175.030000||
B|PGR|20260121|10:35:44|S|100|203.190000||
B|SLGB|20260121|10:35:44|S|400|2.700000||
B|SOXL|20260121|10:35:44|S|50|63.330000||
B|TSLA|20260121|10:35:44|S|1|427.540000||
B|VST|20260121|10:35:44|S|100|157.850000||
B|ALAB|20260121|10:35:45|S|5|179.750000||
B|AMD|20260121|10:35:45|S|10|249.692000||
B|AMD|20260121|10:35:45|S|71|249.660000||
B|CRWV|20260121|10:35:45|S|72|92.850000||
B|ETHA|20260121|10:35:45|S|8|22.610700||
B|NB|20260121|10:35:45|S|100|6.620000||
B|NB|20260121|10:35:45|S|110|6.617100||
B|PAVM|20260121|10:35:45|S|8|21.990000||
B|QRVO|20260121|10:35:45|S|10|81.177600||
B|RBLX|20260121|10:35:45|S|7|76.290000||
B|RCAT|20260121|10:35:45|S|10|15.620000||
B|RR|20260121|10:35:45|S|300|4.235000||
B|SMH|20260121|10:35:45|S|16|401.040000||
B|AMAT|20260121|10:35:46|S|93|323.570000||
B|AMD|20260121|10:35:46|S|25|249.660000||
B|AMD|20260121|10:35:46|S|50|249.640000||
B|ASTS|20260121|10:35:46|S|2|109.370000||
B|BMA|20260121|10:35:46|S|100|94.440000||
B|CRVS|20260121|10:35:46|S|100|22.050000||
B|IBRX|20260121|10:35:46|S|100|6.230000||
B|LMND|20260121|10:35:46|S|200|83.130000||
B|NFLX|20260121|10:35:46|S|50|84.338100||
B|QQQI|20260121|10:35:46|S|100|53.299300||
B|RIOT|20260121|10:35:46|S|50|18.129100||
B|RMBS|20260121|10:35:46|S|100|128.700000||
B|SMH|20260121|10:35:46|S|30|400.990000||
B|SMH|20260121|10:35:46|S|170|400.991700||
B|STX|20260121|10:35:46|S|2|336.991000||
B|STX|20260121|10:35:46|S|4|336.991000||
B|WYFI|20260121|10:35:46|S|30|20.128800||
B|ZSL|20260121|10:35:46|S|49|2.770000||
B|ACN|20260121|10:35:47|S|100|283.960000||
B|ACN|20260121|10:35:47|S|1000|283.980000||
B|AG|20260121|10:35:47|S|25|22.105000||
B|AG|20260121|10:35:47|S|510|22.110000||
B|BN|20260121|10:35:47|S|8|46.260000||
B|BXSL|20260121|10:35:47|S|20|26.340000||
B|FWDI|20260121|10:35:47|S|250|7.405000||
B|MSFT|20260121|10:35:47|S|100|450.622500||
B|MU|20260121|10:35:47|S|1|389.270000||
B|OKLO|20260121|10:35:47|S|20|92.710000||
B|RTX|20260121|10:35:47|S|30|197.310000||
B|RZLV|20260121|10:35:47|S|800|3.590000||
B|TSLA|20260121|10:35:47|S|200|427.648600||
B|UMAC|20260121|10:35:47|S|50|18.890000||
B|UNG|20260121|10:35:47|S|100|13.200000||
B|AEP|20260121|10:35:48|S|10|118.360000||
B|ARMG|20260121|10:35:48|S|200|6.255000||
B|CCJ|20260121|10:35:48|S|650|119.080000||
B|CGON|20260121|10:35:48|S|13|57.641000||
B|FSLR|20260121|10:35:48|S|4|245.481000||
B|GITS|20260121|10:35:48|S|299|2.360000||
B|HIMS|20260121|10:35:48|S|50|29.300000||
B|IBIT|20260121|10:35:48|S|50|51.085000||
B|MHK|20260121|10:35:48|S|20|122.510000||
B|MRNA|20260121|10:35:48|S|80|46.370000||
B|PAVM|20260121|10:35:48|S|30|22.060000||
B|SCCO|20260121|10:35:48|S|20|187.970000||
B|INTC|20260121|10:35:49|S|50|53.945000||
B|METU|20260121|10:35:49|S|200|27.245000||
B|MU|20260121|10:35:49|S|1|389.585000||
B|NEE|20260121|10:35:49|S|40|83.730000||
B|NVDA|20260121|10:35:49|S|2|181.259300||
B|NVDA|20260121|10:35:49|S|25|181.249200||
B|PL|20260121|10:35:49|S|70|27.007000||
B|QUBT|20260121|10:35:49|S|300|11.705000||
B|STX|20260121|10:35:49|S|61|336.860000||
B|TOL|20260121|10:35:49|S|50|147.555000||
B|VOO|20260121|10:35:49|S|15|629.028900||
B|WULF|20260121|10:35:49|S|54|13.365000||
B|WULF|20260121|10:35:49|S|146|13.365000||
B|ABNB|20260121|10:35:50|S|52|133.250000||
B|AIR|20260121|10:35:50|S|10|105.430000||
B|BB|20260121|10:35:50|S|300|3.820000||
B|BE|20260121|10:35:50|S|50|152.994500||
B|CRWV|20260121|10:35:50|S|300|92.805000||
B|ETHA|20260121|10:35:50|S|24|22.600700||
B|HOPE|20260121|10:35:50|S|20|11.995000||
B|JPM|20260121|10:35:50|S|40|303.836000||
B|META|20260121|10:35:50|S|50|610.490000||
B|MU|20260121|10:35:50|S|50|389.600000||
B|OKLO|20260121|10:35:50|S|42|92.730000||
B|SEGG|20260121|10:35:50|S|10|2.289700||
B|SGRP|20260121|10:35:50|S|10|0.811300||
B|SOXL|20260121|10:35:50|S|100|63.351000||
B|SOXS|20260121|10:35:50|S|1360|1.980000||
B|YANG|20260121|10:35:50|S|1|22.780700||
B|AMCI|20260121|10:35:51|S|66|6.410000||
B|FTNT|20260121|10:35:51|S|1|75.359100||
B|LQDA|20260121|10:35:51|S|100|39.790000||
B|SMR|20260121|10:35:51|S|1|20.300000||
B|SMR|20260121|10:35:51|S|10|20.300000||
B|TEM|20260121|10:35:51|S|100|63.970000||
B|USAS|20260121|10:35:51|S|880|6.975000||
B|UUUU|20260121|10:35:51|S|20|22.409100||
B|ALAB|20260121|10:35:52|S|50|179.830000||
B|IESC|20260121|10:35:52|S|5|464.900000||
B|IREN|20260121|10:35:52|S|100|55.100000||
B|MU|20260121|10:35:52|S|100|389.540000||
B|OKLO|20260121|10:35:52|S|2|92.736100||
B|AJG|20260121|10:35:53|S|15|251.610000||
B|APLD|20260121|10:35:53|S|50|35.280000||
B|APLD|20260121|10:35:53|S|50|35.280000||
B|BCAL|20260121|10:35:53|S|20|18.980000||
B|BIL|20260121|10:35:53|S|1|91.560000||
B|COIN|20260121|10:35:53|S|5|228.785600||
B|CRM|20260121|10:35:53|S|2|221.686100||
B|EOSE|20260121|10:35:53|S|552|16.795000||
B|INTC|20260121|10:35:53|S|50|53.975000||
B|IONQ|20260121|10:35:53|S|33|48.840000||
B|IONQ|20260121|10:35:53|S|100|48.850000||
B|MAGX|20260121|10:35:53|S|100|52.690000||
B|METU|20260121|10:35:53|S|450|27.259100||
B|MNDY|20260121|10:35:53|S|10|127.560000||
B|ONDS|20260121|10:35:53|S|50|13.445000||
B|QUBT|20260121|10:35:53|S|1|11.697300||
B|SMR|20260121|10:35:53|S|33|20.290000||
B|SPHQ|20260121|10:35:53|S|2|77.030000||
B|SSRM|20260121|10:35:53|S|50|23.575000||
B|SSRM|20260121|10:35:53|S|50|23.575000||
B|STX|20260121|10:35:53|S|40|336.891000||
B|TSLA|20260121|10:35:53|S|19|427.568300||
B|VIXY|20260121|10:35:53|S|119|26.480000||
B|AMD|20260121|10:35:54|S|32|249.870000||
B|AMZN|20260121|10:35:54|S|2|231.635000||
B|BE|20260121|10:35:54|S|150|153.030000||
B|DUSL|20260121|10:35:54|S|100|81.210000||
B|INTC|20260121|10:35:54|S|200|53.962700||
B|MBLY|20260121|10:35:54|S|100|10.770000||
B|MBLY|20260121|10:35:54|S|900|10.765000||
B|MSTR|20260121|10:35:54|S|10|163.057700||
B|NBIS|20260121|10:35:54|S|20|99.775000||
B|PAVM|20260121|10:35:54|S|7|21.970000||
B|QUBT|20260121|10:35:54|S|1|11.687300||
B|SLV|20260121|10:35:54|S|25|84.650700||
B|SMR|20260121|10:35:54|S|13|20.269100||
B|SOXL|20260121|10:35:54|S|300|63.361800||
B|TQQQ|20260121|10:35:54|S|30|52.479300||
B|UVIX|20260121|10:35:54|S|2|5.895000||
B|BNAI|20260121|10:35:55|S|100|9.145000||
B|INTC|20260121|10:35:55|S|50|53.955000||
B|LITE|20260121|10:35:55|S|100|367.980000||
B|METU|20260121|10:35:55|S|50|27.259100||
B|MU|20260121|10:35:55|S|10|389.622300||
B|MU|20260121|10:35:55|S|250|389.630000||
B|OKLL|20260121|10:35:55|S|75|26.400000||
B|QUBT|20260121|10:35:55|S|100|11.689300||
B|SGDM|20260121|10:35:55|S|29|82.790000||
B|SMR|20260121|10:35:55|S|2|20.269800||
B|SNDK|20260121|10:35:55|S|64|473.690000||
B|SNDK|20260121|10:35:55|S|76|473.550000||
B|TMO|20260121|10:35:55|S|8|629.190000||
B|TSLA|20260121|10:35:55|S|4|427.540000||
B|URA|20260121|10:35:55|S|1|55.788400||
B|URA|20260121|10:35:55|S|2|55.790000||
B|ALAB|20260121|10:35:56|S|12|180.260000||
B|ALAB|20260121|10:35:56|S|21|180.420000||
B|AMD|20260121|10:35:56|S|100|249.887500||
B|BBAI|20260121|10:35:56|S|100|5.705000||
B|GIS|20260121|10:35:56|S|50|43.669000||
B|INTC|20260121|10:35:56|S|400|53.965000||
B|MU|20260121|10:35:56|S|16|389.652000||
B|NFLX|20260121|10:35:56|S|1|84.409100||
B|QQQ|20260121|10:35:56|S|35|615.205000||
B|SARO|20260121|10:35:56|S|100|31.690000||
B|SNDK|20260121|10:35:56|S|42|473.601000||
B|TEM|20260121|10:35:56|S|10|63.970000||
B|UMAC|20260121|10:35:56|S|1|18.750000||
B|UVIX|20260121|10:35:56|S|2|5.895000||
B|WULF|20260121|10:35:56|S|100|13.338000||
B|AVGO|20260121|10:35:57|S|50|331.408500||
B|CSCO|20260121|10:35:57|S|400|74.200000||
B|DEFT|20260121|10:35:57|S|100|0.944400||
B|FMDE|20260121|10:35:57|S|251|37.467400||
B|GOOGL|20260121|10:35:57|S|100|326.910000||
B|GOOGL|20260121|10:35:57|S|100|326.910000||
B|GOOGL|20260121|10:35:57|S|100|326.925000||
B|INTC|20260121|10:35:57|S|50|53.965000||
B|META|20260121|10:35:57|S|12|610.595800||
B|META|20260121|10:35:57|S|60|610.580000||
B|MSTR|20260121|10:35:57|S|50|163.057900||
B|PBF|20260121|10:35:57|S|390|32.825000||
B|PFE|20260121|10:35:57|S|1|25.505500||
B|QUBT|20260121|10:35:57|S|1|11.687300||
B|SOXL|20260121|10:35:57|S|300|63.400700||
B|UMC|20260121|10:35:57|S|40|11.049300||
B|UUUU|20260121|10:35:57|S|25|22.380000||
B|AAPU|20260121|10:35:58|S|199|27.809300||
B|CRWV|20260121|10:35:58|S|100|92.760000||
B|HBAN|20260121|10:35:58|S|100|18.630000||
B|INTC|20260121|10:35:58|S|25|53.956900||
B|LTRX|20260121|10:35:58|S|200|6.650000||
B|ONDS|20260121|10:35:58|S|27|13.435000||
B|UVIX|20260121|10:35:58|S|2|5.895000||
B|ARM|20260121|10:35:59|S|2|115.600000||
B|ASTS|20260121|10:35:59|S|1|109.180000||
B|INTC|20260121|10:35:59|S|50|53.969300||
B|QUBT|20260121|10:35:59|S|100|11.685000||
B|QURE|20260121|10:35:59|S|25|22.006000||
B|SMR|20260121|10:35:59|S|2|20.239700||
B|USAS|20260121|10:35:59|S|880|6.975000||
B|AMD|20260121|10:36:00|S|64|249.920000||
B|AMD|20260121|10:36:00|S|100|249.940000||
B|BOXX|20260121|10:36:00|S|6|115.377400||
B|ENS|20260121|10:36:00|S|22|174.420000||
B|FBNC|20260121|10:36:00|S|100|60.150000||
B|GM|20260121|10:36:00|S|1|80.640000||
B|INTC|20260121|10:36:00|S|300|53.976700||
B|QUBT|20260121|10:36:00|S|1|11.687300||
B|RIOT|20260121|10:36:00|S|250|18.127100||
B|SMR|20260121|10:36:00|S|1|20.230000||
B|STX|20260121|10:36:00|S|10|337.800000||
B|TEM|20260121|10:36:00|S|2|63.997300||
B|UVIX|20260121|10:36:00|S|2|5.895000||
B|UVIX|20260121|10:36:00|S|170|5.895000||
B|ACHR|20260121|10:36:01|S|16|8.665000||
B|AMD|20260121|10:36:01|S|200|249.860000||
B|AMZN|20260121|10:36:01|S|15|231.615000||
B|APOG|20260121|10:36:01|S|50|38.540000||
B|BTG|20260121|10:36:01|S|140|4.997300||
B|PSLV|20260121|10:36:01|S|25|30.627400||
B|SOXL|20260121|10:36:01|S|50|63.452800||
B|UVIX|20260121|10:36:01|S|2|5.895000||
B|EQX|20260121|10:36:02|S|50|15.140000||
B|GITS|20260121|10:36:02|S|100|2.400000||
B|LLY|20260121|10:36:02|S|29|1068.510000||
B|MU|20260121|10:36:02|S|2|389.570000||
B|MU|20260121|10:36:02|S|100|389.555200||
B|NFLX|20260121|10:36:02|S|10|84.350000||
B|ONDS|20260121|10:36:02|S|90|13.430700||
B|QUBT|20260121|10:36:02|S|1|11.677300||
B|SIMO|20260121|10:36:02|S|20|118.510000||
B|TQQQ|20260121|10:36:02|S|1000|52.520000||
B|TTE|20260121|10:36:02|S|10|67.410000||
B|WDC|20260121|10:36:02|S|50|239.300000||
B|AMD|20260121|10:36:03|S|3|249.900000||
B|AMD|20260121|10:36:03|S|53|249.940000||
B|AMD|20260121|10:36:03|S|100|249.840000||
B|AMD|20260121|10:36:03|S|200|249.880000||
B|API|20260121|10:36:03|S|305|4.530000||
B|APLD|20260121|10:36:03|E|20|35.276500||
B|COLB|20260121|10:36:03|S|33|29.520000||
B|CRCL|20260121|10:36:03|S|2|74.277800||
B|IAU|20260121|10:36:03|S|100|91.115000||
B|INTC|20260121|10:36:03|S|1|53.987200||
B|INTC|20260121|10:36:03|S|25|53.985000||
B|MCHP|20260121|10:36:03|S|8|76.140000||
B|MEDP|20260121|10:36:03|S|8|607.740000||
B|META|20260121|10:36:03|S|4|610.335000||
B|MRVL|20260121|10:36:03|S|200|83.050000||
B|MU|20260121|10:36:03|S|150|389.700000||
B|NVO|20260121|10:36:03|S|30|59.089300||
B|RZLV|20260121|10:36:03|S|1|3.580000||
B|SMR|20260121|10:36:03|S|1|20.220000||
B|SMR|20260121|10:36:03|S|5|20.220000||
B|SMR|20260121|10:36:03|S|100|20.229800||
B|UVIX|20260121|10:36:03|S|2|5.895000||
B|INTC|20260121|10:36:04|S|1|54.010000||
B|INTC|20260121|10:36:04|S|25|53.985000||
B|IRM|20260121|10:36:04|S|33|92.989800||
B|MCHP|20260121|10:36:04|S|1|76.155000||
B|MCHP|20260121|10:36:04|S|10|76.155000||
B|MCHP|20260121|10:36:04|S|13|76.155000||
B|MCK|20260121|10:36:04|S|4|817.211800||
B|NVDA|20260121|10:36:04|S|400|181.357500||
B|OKLL|20260121|10:36:04|S|100|26.299500||
B|ONDS|20260121|10:36:04|S|5|13.416300||
B|QGEN|20260121|10:36:04|S|100|55.260000||
B|RIOT|20260121|10:36:04|S|100|18.109300||
B|SDOW|20260121|10:36:04|S|5|30.225000||
B|TSLA|20260121|10:36:04|S|70|427.598300||
B|UVIX|20260121|10:36:04|S|2|5.895000||
B|YINN|20260121|10:36:04|S|40|45.605000||
B|AMZN|20260121|10:36:05|S|10|231.590000||
B|BA|20260121|10:36:05|S|28|249.960000||
B|EWBC|20260121|10:36:05|S|100|114.980000||
B|HIVE|20260121|10:36:05|E|7|3.300000||
B|INHD|20260121|10:36:05|S|100|1.310000||
B|INTC|20260121|10:36:05|S|35|54.026700||
B|INTC|20260121|10:36:05|S|50|54.020000||
B|ONDS|20260121|10:36:05|S|10|13.425000||
B|QQQ|20260121|10:36:05|S|50|615.282400||
B|RKLB|20260121|10:36:05|S|100|88.230000||
B|STX|20260121|10:36:05|S|4|337.950000||
B|TRIP|20260121|10:36:05|S|77|13.390000||
B|TRIP|20260121|10:36:05|S|2231|13.390000||
B|TSLA|20260121|10:36:05|S|3|427.575000||
B|TSM|20260121|10:36:05|S|9|332.570000||
B|AMD|20260121|10:36:06|S|50|250.080000||
B|AVTR|20260121|10:36:06|S|15|12.185000||
B|AVTR|20260121|10:36:06|S|27|12.190000||
B|AYI|20260121|10:36:06|S|5|315.572500||
B|CEVA|20260121|10:36:06|S|1400|23.540000||
B|COLB|20260121|10:36:06|S|44|29.525000||
B|GIS|20260121|10:36:06|S|20|43.679300||
B|IONX|20260121|10:36:06|S|20|24.747600||
B|KHC|20260121|10:36:06|S|180|22.755000||
B|KSPI|20260121|10:36:06|S|100|75.603100||
B|SOXS|20260121|10:36:06|S|100|1.971300||
B|TSLA|20260121|10:36:06|S|1|427.600000||
B|ALAB|20260121|10:36:07|S|100|180.140000||
B|AMD|20260121|10:36:07|S|10|250.080000||
B|AMD|20260121|10:36:07|S|12|250.068100||
B|AMD|20260121|10:36:07|S|34|250.070000||
B|AMD|20260121|10:36:07|S|191|250.060000||
B|BKNG|20260121|10:36:07|S|1|5058.231000||
B|BNTX|20260121|10:36:07|S|20|109.970000||
B|BNTX|20260121|10:36:07|S|20|109.980500||
B|GPRK|20260121|10:36:07|S|145|7.700000||
B|GTLB|20260121|10:36:07|S|17|33.590000||
B|INTC|20260121|10:36:07|S|25|54.055000||
B|LEU|20260121|10:36:07|S|5|308.410000||
B|META|20260121|10:36:07|S|13|610.328500||
B|NVO|20260121|10:36:07|S|4|59.109300||
B|SOXL|20260121|10:36:07|S|100|63.500000||
B|SOXL|20260121|10:36:07|S|200|63.490000||
B|ZS|20260121|10:36:07|S|40|209.416500||
B|ZTS|20260121|10:36:07|S|21|124.238000||
B|AMD|20260121|10:36:08|S|50|250.040000||
B|ATON|20260121|10:36:08|S|100|0.781100||
B|HOPE|20260121|10:36:08|S|20|11.995000||
B|MU|20260121|10:36:08|S|50|389.755700||
B|NBIS|20260121|10:36:08|S|50|99.765300||
B|NBIS|20260121|10:36:08|S|58|99.770000||
B|NVDA|20260121|10:36:08|S|50|181.370700||
B|PAVE|20260121|10:36:08|S|813|51.260000||
B|PAVM|20260121|10:36:08|S|5|22.090000||
B|PSTG|20260121|10:36:08|S|100|72.484300||
B|RUSHA|20260121|10:36:08|S|20|63.705000||
B|SOXL|20260121|10:36:08|S|200|63.480000||
B|SOXS|20260121|10:36:08|S|500|1.975000||
B|AA|20260121|10:36:09|S|20|63.640000||
B|ALAB|20260121|10:36:09|S|50|180.100000||
B|IBKR|20260121|10:36:09|S|400|75.250000||
B|INTC|20260121|10:36:09|S|100|54.060700||
B|INTC|20260121|10:36:09|S|100|54.067200||
B|PAAS|20260121|10:36:09|S|300|56.885000||
B|PSLV|20260121|10:36:09|S|250|30.625000||
B|QUBT|20260121|10:36:09|S|1|11.667300||
B|AMD|20260121|10:36:10|S|10|250.132000||
B|BABA|20260121|10:36:10|S|280|167.080000||
B|CAAP|20260121|10:36:10|S|100|27.530000||
B|CAAP|20260121|10:36:10|S|200|27.400000||
B|LAES|20260121|10:36:10|S|1|4.670000||
B|META|20260121|10:36:10|S|1|610.325000||
B|META|20260121|10:36:10|S|62|610.325000||
B|NB|20260121|10:36:10|S|50|6.587300||
B|NVDA|20260121|10:36:10|S|30|181.375000||
B|PAVM|20260121|10:36:10|S|80|22.080000||
B|PLAB|20260121|10:36:10|S|60|35.600000||
B|QQQ|20260121|10:36:10|S|9|615.265000||
B|SNDK|20260121|10:36:10|S|5|474.080000||
B|SVIX|20260121|10:36:10|S|700|23.010000||
B|TSLA|20260121|10:36:10|S|3|427.500000||
B|TSLA|20260121|10:36:10|S|5|427.500000||
B|ZSL|20260121|10:36:10|S|2800|2.770000||
B|AMD|20260121|10:36:11|S|15|250.080000||
B|AMDL|20260121|10:36:11|S|100|20.800000||
B|ARM|20260121|10:36:11|S|2|115.585000||
B|BNAI|20260121|10:36:11|S|61|9.150000||
B|BRK/B|20260121|10:36:11|S|1|485.929500||
B|COLB|20260121|10:36:11|S|33|29.520000||
B|CRWV|20260121|10:36:11|S|64|92.710000||
B|GITS|20260121|10:36:11|S|50|2.368500||
B|GLD|20260121|10:36:11|S|160|444.870000||
B|JD|20260121|10:36:11|S|3|28.990000||
B|MSTR|20260121|10:36:11|S|15|163.187600||
B|MSTR|20260121|10:36:11|S|50|163.190000||
B|MU|20260121|10:36:11|S|97|389.710000||
B|MVST|20260121|10:36:11|S|100|2.970000||
B|OKLO|20260121|10:36:11|S|38|92.500000||
B|QQQ|20260121|10:36:11|S|20|615.245000||
B|SAP|20260121|10:36:11|S|27|225.028300||
B|TLTW|20260121|10:36:11|S|600|22.670000||
B|TRMB|20260121|10:36:11|S|100|70.350000||
B|TRMB|20260121|10:36:11|S|624|70.350000||
B|TSMY|20260121|10:36:11|S|110|16.290000||
B|UAMY|20260121|10:36:11|S|50|9.525000||
B|UCTT|20260121|10:36:11|S|600|46.360000||
B|UVIX|20260121|10:36:11|S|2|5.895000||
B|WDC|20260121|10:36:11|S|40|239.270000||
B|CAT|20260121|10:36:12|S|10|635.410000||
B|INTC|20260121|10:36:12|S|25|54.060700||
B|LPG|20260121|10:36:12|S|100|28.700000||
B|OKLO|20260121|10:36:12|S|20|92.375000||
B|PBR|20260121|10:36:12|S|5|13.280700||
B|QQQ|20260121|10:36:12|S|100|615.215000||
B|SIMO|20260121|10:36:12|S|10|118.530000||
B|SMR|20260121|10:36:12|S|20|20.220000||
B|SOXS|20260121|10:36:12|S|1|1.980000||
B|SOXS|20260121|10:36:12|S|10|1.980000||
B|SPMO|20260121|10:36:12|S|2|117.530000||
B|CAT|20260121|10:36:13|S|100|635.920000||
B|GITS|20260121|10:36:13|S|100|2.390000||
B|INTC|20260121|10:36:13|S|23|54.090000||
B|INTC|20260121|10:36:13|S|163|54.085000||
B|LION|20260121|10:36:13|S|441|9.356500||
B|LRCX|20260121|10:36:13|S|82|225.110000||
B|MCHP|20260121|10:36:13|S|100|76.090000||
B|MELI|20260121|10:36:13|S|5|2075.000000||
B|OKLO|20260121|10:36:13|S|88|92.524800||
B|QGEN|20260121|10:36:13|S|300|55.390000||
B|QGEN|20260121|10:36:13|S|2000|55.400000||
B|STX|20260121|10:36:13|S|49|337.800000||
B|TSLA|20260121|10:36:13|S|50|427.492300||
B|TSLL|20260121|10:36:13|S|100|17.040700||
B|USGO|20260121|10:36:13|S|77|14.310000||
B|WHR|20260121|10:36:13|S|100|87.490000||
B|AMD|20260121|10:36:14|S|54|249.880000||
B|DIS|20260121|10:36:14|S|19|111.605000||
B|KPTI|20260121|10:36:14|S|100|6.220000||
B|KPTI|20260121|10:36:14|S|800|6.250000||
B|LEU|20260121|10:36:14|S|100|308.460000||
B|NVDA|20260121|10:36:14|S|300|181.371800||
B|NVDL|20260121|10:36:14|S|400|82.470000||
B|PBR|20260121|10:36:14|S|679|13.280700||
B|TEM|20260121|10:36:14|S|10|63.810000||
B|TSM|20260121|10:36:14|S|20|332.540000||
B|UUUU|20260121|10:36:14|S|700|22.377400||
B|UVIX|20260121|10:36:14|S|2|5.895000||
B|VOO|20260121|10:36:14|S|10|629.270000||
B|VOO|20260121|10:36:14|S|10|629.270000||
B|ALAB|20260121|10:36:15|S|30|180.306800||
B|AMD|20260121|10:36:15|S|30|249.880000||
B|BIDU|20260121|10:36:15|S|10|160.075000||
B|INTC|20260121|10:36:15|S|13|54.070000||
B|INTC|20260121|10:36:15|S|15|54.065000||
B|NVDA|20260121|10:36:15|S|30|181.385000||
B|QUBT|20260121|10:36:15|S|1|11.657300||
B|RZLV|20260121|10:36:15|S|1|3.570000||
B|TQQQ|20260121|10:36:15|S|20|52.519300||
B|ALAB|20260121|10:36:16|S|110|180.050000||
B|AVGO|20260121|10:36:16|S|16|331.480000||
B|BND|20260121|10:36:16|S|221|74.026300||
B|COLB|20260121|10:36:16|S|44|29.520000||
B|SPY|20260121|10:36:16|S|25|684.265000||
B|UVIX|20260121|10:36:16|S|2|5.895000||
B|ALAB|20260121|10:36:17|S|5|180.150000||
B|AMD|20260121|10:36:17|S|100|249.860000||
B|AMD|20260121|10:36:17|S|200|249.860000||
B|DDOG|20260121|10:36:17|S|6|125.670000||
B|HII|20260121|10:36:17|S|4|419.380000||
B|INTC|20260121|10:36:17|S|100|54.080700||
B|INTC|20260121|10:36:17|S|100|54.085000||
B|META|20260121|10:36:17|S|140|610.380000||
B|NVO|20260121|10:36:17|S|10|59.125000||
B|QUBT|20260121|10:36:17|S|1|11.657300||
B|SOXL|20260121|10:36:17|S|200|63.490700||
B|TER|20260121|10:36:17|S|7|230.985000||
B|TQQQ|20260121|10:36:17|S|1000|52.547300||
B|URA|20260121|10:36:17|S|130|55.775700||
B|BE|20260121|10:36:18|S|100|152.561000||
B|FIG|20260121|10:36:18|S|1|27.470000||
B|HIMS|20260121|10:36:18|S|80|29.299100||
B|INTC|20260121|10:36:18|S|400|54.065000||
B|NFLX|20260121|10:36:18|S|50|84.365000||
B|OKLO|20260121|10:36:18|S|50|92.530000||
B|ONDS|20260121|10:36:18|S|35|13.395000||
B|STX|20260121|10:36:18|S|8|337.810000||
B|TQQQ|20260121|10:36:18|S|3700|52.549200||
B|ZS|20260121|10:36:18|S|40|209.770000||
B|AMD|20260121|10:36:19|S|13|249.860000||
B|AXTI|20260121|10:36:19|S|100|20.210000||
B|CVE|20260121|10:36:19|S|80|18.371000||
B|INTC|20260121|10:36:19|S|12|54.053300||
B|MRNA|20260121|10:36:19|S|135|46.320000||
B|MTDR|20260121|10:36:19|S|20|44.620000||
B|NET|20260121|10:36:19|S|10|177.220000||
B|ONDS|20260121|10:36:19|S|100|13.395000||
B|PAVM|20260121|10:36:19|S|100|22.230000||
B|SHW|20260121|10:36:19|S|80|353.840000||
B|VISN|20260121|10:36:19|S|10|17.971000||
B|ZTS|20260121|10:36:19|S|100|124.216000||
B|ALAB|20260121|10:36:20|S|100|180.165000||
B|AMD|20260121|10:36:20|S|100|249.830000||
B|AMD|20260121|10:36:20|S|100|249.850000||
B|AMDG|20260121|10:36:20|S|100|35.190000||
B|CRM|20260121|10:36:20|S|1|221.920000||
B|GLDM|20260121|10:36:20|S|10|95.795000||
B|IBKR|20260121|10:36:20|S|200|75.250000||
B|IONQ|20260121|10:36:20|S|100|48.710000||
B|MU|20260121|10:36:20|S|100|389.715000||
B|MU|20260121|10:36:20|S|100|389.730000||
B|MU|20260121|10:36:20|S|300|389.710000||
B|NVDA|20260121|10:36:20|S|50|181.467700||
B|PL|20260121|10:36:20|S|5|26.960000||
B|QUBT|20260121|10:36:20|S|3|11.670000||
B|RKLX|20260121|10:36:20|S|100|61.230000||
B|RKLX|20260121|10:36:20|S|490|61.270000||
B|RMBS|20260121|10:36:20|S|20|128.920000||
B|SEGG|20260121|10:36:20|S|10|2.280000||
B|SPXL|20260121|10:36:20|S|10|221.318300||
B|UDR|20260121|10:36:20|S|20|37.735000||
B|AG|20260121|10:36:21|S|100|22.085000||
B|AMD|20260121|10:36:21|S|1|249.850000||
B|IBM|20260121|10:36:21|S|3|296.335000||
B|MSTR|20260121|10:36:21|S|5|163.460000||
B|MU|20260121|10:36:21|S|27|389.845000||
B|NVDA|20260121|10:36:21|S|32|181.470000||
B|NVDA|20260121|10:36:21|S|54|181.475000||
B|NVDL|20260121|10:36:21|S|60|82.548200||
B|QUBT|20260121|10:36:21|S|100|11.669300||
B|SOXL|20260121|10:36:21|S|200|63.540700||
B|SPY|20260121|10:36:21|S|2|684.412500||
B|ATO|20260121|10:36:22|S|5|167.600000||
B|BITO|20260121|10:36:22|S|600|12.500000||
B|ET|20260121|10:36:22|S|100|17.620000||
B|ET|20260121|10:36:22|S|140|17.618100||
B|ETHU|20260121|10:36:22|S|50|53.908000||
B|HOOD|20260121|10:36:22|S|70|108.245000||
B|IVZ|20260121|10:36:22|S|35|29.320000||
B|NVDA|20260121|10:36:22|S|300|181.477500||
B|PANW|20260121|10:36:22|S|19|184.416300||
B|PANW|20260121|10:36:22|S|20|184.420000||
B|PAVM|20260121|10:36:22|S|100|22.250000||
B|STX|20260121|10:36:22|S|6|337.770000||
B|TQQQ|20260121|10:36:22|S|299|52.570000||
B|TQQQ|20260121|10:36:22|S|1000|52.579600||
B|TSLA|20260121|10:36:22|S|1|427.625000||
B|XLE|20260121|10:36:22|S|205|48.695000||
B|CACI|20260121|10:36:23|S|1|634.460000||
B|GOOGL|20260121|10:36:23|S|40|327.188100||
B|GOOGL|20260121|10:36:23|S|40|327.190000||
B|HLIO|20260121|10:36:23|S|10|65.775600||
B|HLIO|20260121|10:36:23|S|10|65.780000||
B|IBRX|20260121|10:36:23|S|50|6.180000||
B|SOXL|20260121|10:36:23|S|2|63.560000||
B|SQQQ|20260121|10:36:23|S|1600|68.190000||
B|WBD|20260121|10:36:23|S|200|28.650000||
B|AEIS|20260121|10:36:24|S|10|260.030000||
B|CGIC|20260121|10:36:24|S|662|33.879800||
B|GITS|20260121|10:36:24|S|300|2.390000||
B|INTC|20260121|10:36:24|S|100|54.055000||
B|LTBR|20260121|10:36:24|S|22|18.030000||
B|NVDA|20260121|10:36:24|S|50|181.462700||
B|ONDS|20260121|10:36:24|S|50|13.375000||
B|PAVM|20260121|10:36:24|S|32|22.875300||
B|PEP|20260121|10:36:24|S|3|145.951500||
B|PEP|20260121|10:36:24|S|4|145.950000||
B|RGTI|20260121|10:36:24|S|50|24.286900||
B|TQQQ|20260121|10:36:24|S|43|52.595000||
B|TQQQ|20260121|10:36:24|S|60|52.600000||
B|TQQQ|20260121|10:36:24|S|100|52.600000||
B|TQQQ|20260121|10:36:24|S|157|52.600000||
B|TSLA|20260121|10:36:24|S|200|427.650000||
B|UNG|20260121|10:36:24|S|50|13.190000||
B|VXUS|20260121|10:36:24|S|1|78.467300||
B|APLD|20260121|10:36:25|S|1100|35.265000||
B|ARM|20260121|10:36:25|S|50|115.620000||
B|ASML|20260121|10:36:25|S|5|1348.401000||
B|ERAS|20260121|10:36:25|S|100|9.135000||
B|FSLR|20260121|10:36:25|S|4|244.910000||
B|GITS|20260121|10:36:25|S|1|2.390000||
B|IONQ|20260121|10:36:25|S|10|48.750000||
B|META|20260121|10:36:25|S|4|610.550000||
B|NVDA|20260121|10:36:25|S|1|181.498500||
B|PFE|20260121|10:36:25|S|2|25.516700||
B|SOXL|20260121|10:36:25|S|500|63.570700||
B|TQQQ|20260121|10:36:25|S|1|52.590000||
B|YINN|20260121|10:36:25|S|50|45.649300||
B|AUR|20260121|10:36:26|S|20|4.629300||
B|AVGO|20260121|10:36:26|S|5|331.485000||
B|AVTR|20260121|10:36:26|S|16|12.185000||
B|BRZE|20260121|10:36:26|S|100|24.500000||
B|INTC|20260121|10:36:26|S|30|54.035000||
B|INTC|20260121|10:36:26|S|188|54.015000||
B|LAES|20260121|10:36:26|S|10|4.670000||
B|MU|20260121|10:36:26|S|312|389.910000||
B|NVDA|20260121|10:36:26|S|300|181.459400||
B|PAAS|20260121|10:36:26|S|3|56.945000||
B|PAVM|20260121|10:36:26|S|500|22.770000||
B|QQQ|20260121|10:36:26|S|400|615.500000||
B|WSO|20260121|10:36:26|S|20|382.480000||
B|AGIG|20260121|10:36:27|S|19|2.925000||
B|CCJ|20260121|10:36:27|S|20|119.050000||
B|LQDA|20260121|10:36:27|S|100|39.790000||
B|PAVM|20260121|10:36:27|S|100|22.810000||
B|PAVM|20260121|10:36:27|S|100|22.910000||
B|PLAB|20260121|10:36:27|S|74|35.670000||
B|PTLO|20260121|10:36:27|S|50|5.790700||
B|TQQQ|20260121|10:36:27|S|100|52.575000||
B|UMAC|20260121|10:36:27|S|20|18.580000||
B|APLD|20260121|10:36:28|S|200|35.235000||
B|ARM|20260121|10:36:28|S|30|115.640000||
B|GEV|20260121|10:36:28|S|51|675.880000||
B|GEV|20260121|10:36:28|S|80|675.970000||
B|INTC|20260121|10:36:28|S|400|54.025000||
B|KLAC|20260121|10:36:28|S|30|1514.150000||
B|QQQ|20260121|10:36:28|S|30|615.495000||
B|SQQQ|20260121|10:36:28|S|25|68.210000||
B|TECL|20260121|10:36:28|S|100|116.530000||
B|XLE|20260121|10:36:28|S|615|48.710000||
B|AGQ|20260121|10:36:29|S|100|264.073800||
B|APLD|20260121|10:36:29|S|100|35.220000||
B|AVAV|20260121|10:36:29|S|3|319.510000||
B|AVNS|20260121|10:36:29|S|75|12.850000||
B|BE|20260121|10:36:29|S|350|152.740000||
B|DOW|20260121|10:36:29|S|52|27.720700||
B|DOW|20260121|10:36:29|S|333|27.720700||
B|ET|20260121|10:36:29|S|5|17.619300||
B|GITS|20260121|10:36:29|S|100|2.390000||
B|HBAN|20260121|10:36:29|S|100|18.655000||
B|INTC|20260121|10:36:29|S|25|54.040700||
B|LRCX|20260121|10:36:29|S|10|225.230000||
B|MLEC|20260121|10:36:29|S|69|6.850000||
B|MU|20260121|10:36:29|S|10|389.720000||
B|MU|20260121|10:36:29|S|30|389.730000||
B|ONDS|20260121|10:36:29|S|250|13.385000||
B|QUBT|20260121|10:36:29|S|100|11.679300||
B|AMD|20260121|10:36:30|S|61|249.620000||
B|CIFR|20260121|10:36:30|S|100|18.570000||
B|CRWD|20260121|10:36:30|S|80|454.340000||
B|CRWD|20260121|10:36:30|S|112|454.430000||
B|DOCN|20260121|10:36:30|S|350|51.300000||
B|INTC|20260121|10:36:30|S|100|54.010700||
B|INTC|20260121|10:36:30|S|296|54.019400||
B|INTC|20260121|10:36:30|S|500|54.010700||
B|NVDA|20260121|10:36:30|S|50|181.405000||
B|PLAB|20260121|10:36:30|S|100|35.650000||
B|RGTI|20260121|10:36:30|S|1|24.288500||
B|ALKS|20260121|10:36:31|S|100|32.980000||
B|AMZN|20260121|10:36:31|S|2|231.790000||
B|GLDM|20260121|10:36:31|S|34|95.775000||
B|GOOG|20260121|10:36:31|S|5|327.370000||
B|INTC|20260121|10:36:31|S|25|54.010700||
B|INTW|20260121|10:36:31|S|100|88.660000||
B|MU|20260121|10:36:31|S|59|389.520000||
B|QQQI|20260121|10:36:31|S|5|53.327400||
B|QURE|20260121|10:36:31|S|21|21.998000||
B|QURE|20260121|10:36:31|S|22|22.000000||
B|ULTY|20260121|10:36:31|S|80|37.010000||
B|AMD|20260121|10:36:32|S|20|249.660000||
B|AMD|20260121|10:36:32|S|100|249.660000||
B|ARMN|20260121|10:36:32|S|100|19.510000||
B|B|20260121|10:36:32|S|100|49.537100||
B|GITS|20260121|10:36:32|S|150|2.370000||
B|HIMS|20260121|10:36:32|S|20|29.270000||
B|INTC|20260121|10:36:32|S|200|54.015000||
B|LOAR|20260121|10:36:32|S|20|72.910000||
B|MU|20260121|10:36:32|S|16|389.520000||
B|OKLO|20260121|10:36:32|S|1|92.792900||
B|ONDS|20260121|10:36:32|S|100|13.395000||
B|PAVM|20260121|10:36:32|S|200|22.810000||
B|PSTG|20260121|10:36:32|S|10|72.484300||
B|SMR|20260121|10:36:32|S|1|20.289900||
B|SOXL|20260121|10:36:32|S|100|63.501000||
B|SPHY|20260121|10:36:32|S|6|23.817500||
B|TER|20260121|10:36:32|S|20|230.880000||
B|VIG|20260121|10:36:32|S|1|223.649300||
B|LOAR|20260121|10:36:33|S|20|72.990000||
B|MU|20260121|10:36:33|S|3|389.710000||
B|ORCL|20260121|10:36:33|S|4|175.190000||
B|QQQ|20260121|10:36:33|S|400|615.465000||
B|RBLX|20260121|10:36:33|S|50|76.410000||
B|TQQQ|20260121|10:36:33|S|40|52.570000||
B|WDAY|20260121|10:36:33|S|3|183.540000||
B|B|20260121|10:36:34|S|50|49.545000||
B|NFLX|20260121|10:36:34|S|90|84.400000||
B|PGY|20260121|10:36:34|S|100|21.600000||
B|QUBT|20260121|10:36:34|S|500|11.679300||
B|SNDK|20260121|10:36:34|S|248|473.520000||
B|SOXS|20260121|10:36:34|S|10|1.975000||
B|UGL|20260121|10:36:34|S|1|69.369000||
B|AAL|20260121|10:36:35|S|100|15.249300||
B|AMD|20260121|10:36:35|S|3|249.860000||
B|CAT|20260121|10:36:35|S|6|635.671000||
B|ENPH|20260121|10:36:35|S|250|35.420000||
B|GDXJ|20260121|10:36:35|S|50|135.060000||
B|META|20260121|10:36:35|S|1|610.750000||
B|NNE|20260121|10:36:35|S|100|35.780000||
B|NU|20260121|10:36:35|S|49|17.360700||
B|NVDA|20260121|10:36:35|S|50|181.460000||
B|SLV|20260121|10:36:35|S|200|84.570700||
B|TSM|20260121|10:36:35|S|155|332.760000||
B|TSM|20260121|10:36:35|S|179|332.760000||
B|AMAT|20260121|10:36:36|S|3|324.080000||
B|CRNX|20260121|10:36:36|S|100|56.290000||
B|INTC|20260121|10:36:36|S|25|54.010700||
B|INTC|20260121|10:36:36|S|100|54.010700||
B|NVD|20260121|10:36:36|S|1|7.500700||
B|NVDA|20260121|10:36:36|S|275|181.465000||
B|NVOX|20260121|10:36:36|S|100|28.840000||
B|QQQ|20260121|10:36:36|S|3|615.465000||
B|SOXL|20260121|10:36:36|S|55|63.535500||
B|TSLA|20260121|10:36:36|S|50|427.760000||
B|AGQ|20260121|10:36:37|S|100|264.240000||
B|AMD|20260121|10:36:37|S|4|249.740000||
B|BNTX|20260121|10:36:37|S|20|110.153200||
B|HWC|20260121|10:36:37|S|20|69.770000||
B|PAVM|20260121|10:36:37|S|100|22.960000||
B|QQQ|20260121|10:36:37|S|680|615.450000||
B|TSLL|20260121|10:36:37|S|1|17.058500||
B|ALAB|20260121|10:36:38|S|55|180.460000||
B|EWBC|20260121|10:36:38|S|80|114.990000||
B|INTC|20260121|10:36:38|S|100|54.015000||
B|MU|20260121|10:36:38|S|2|389.404900||
B|MU|20260121|10:36:38|S|20|389.410000||
B|MU|20260121|10:36:38|S|50|389.404900||
B|MU|20260121|10:36:38|S|50|389.410000||
B|MU|20260121|10:36:38|S|100|389.405300||
B|NFLX|20260121|10:36:38|S|40|84.417100||
B|OKLO|20260121|10:36:38|S|79|92.870000||
B|OTF|20260121|10:36:38|S|100|13.817000||
B|QQQ|20260121|10:36:38|S|2|615.475400||
B|SOXL|20260121|10:36:38|S|100|63.540000||
B|SOXL|20260121|10:36:38|S|100|63.545000||
B|SOXL|20260121|10:36:38|S|700|63.545000||
B|VALE|20260121|10:36:38|S|350|15.345000||
B|AMD|20260121|10:36:39|S|50|249.845000||
B|AMDL|20260121|10:36:39|S|500|20.765000||
B|AMDL|20260121|10:36:39|S|800|20.765000||
B|NVDA|20260121|10:36:39|S|72|181.485000||
B|ONDS|20260121|10:36:39|S|100|13.405000||
B|PAVM|20260121|10:36:39|S|5|22.950000||
B|SOXL|20260121|10:36:39|S|300|63.560700||
B|SOXL|20260121|10:36:39|S|600|63.555000||
B|ALB|20260121|10:36:40|S|20|177.810000||
B|AMD|20260121|10:36:40|S|2|249.921900||
B|APP|20260121|10:36:40|S|5|549.006000||
B|IBRX|20260121|10:36:40|E|115|6.205800||
B|INDB|20260121|10:36:40|S|20|78.440000||
B|IRE|20260121|10:36:40|S|100|11.730000||
B|IRE|20260121|10:36:40|S|100|11.750000||
B|MCB|20260121|10:36:40|S|50|86.670000||
B|NFLX|20260121|10:36:40|S|80|84.450000||
B|OEC|20260121|10:36:40|S|80|6.200000||
B|OKLO|20260121|10:36:40|S|100|92.870000||
B|SEGG|20260121|10:36:40|E|100|2.240000||
B|SOXS|20260121|10:36:40|S|17290|1.975000||
B|TSLA|20260121|10:36:40|S|12|427.740000||
B|VRT|20260121|10:36:40|S|30|179.336800||
B|API|20260121|10:36:41|S|250|4.535000||
B|AVTR|20260121|10:36:41|S|21|12.189300||
B|CPNG|20260121|10:36:41|S|20|20.640700||
B|CRDO|20260121|10:36:41|S|17|143.550000||
B|FAST|20260121|10:36:41|S|20|43.769300||
B|INTC|20260121|10:36:41|S|100|54.029300||
B|MRVL|20260121|10:36:41|S|100|83.040000||
B|NFLX|20260121|10:36:41|S|9|84.455000||
B|NFLX|20260121|10:36:41|S|400|84.457100||
B|ORCL|20260121|10:36:41|S|3|175.200000||
B|PAVM|20260121|10:36:41|S|10|22.825000||
B|PAYX|20260121|10:36:41|S|50|108.320000||
B|SNY|20260121|10:36:41|S|100|46.005000||
B|STX|20260121|10:36:41|S|25|337.670000||
B|TSM|20260121|10:36:41|S|50|332.858100||
B|ADTX|20260121|10:36:42|S|100|1.470000||
B|ADTX|20260121|10:36:42|S|200|1.460000||
B|APLD|20260121|10:36:42|E|5|35.185500||
B|AXP|20260121|10:36:42|S|22|359.140000||
B|CRDO|20260121|10:36:42|S|100|143.590000||
B|GEV|20260121|10:36:42|S|10|676.595000||
B|MUR|20260121|10:36:42|S|10|31.620000||
B|PATH|20260121|10:36:42|S|2|14.350700||
B|PAVM|20260121|10:36:42|S|100|22.920000||
B|PKB|20260121|10:36:42|S|7|101.180000||
B|SMR|20260121|10:36:42|S|1|20.319900||
B|TSLA|20260121|10:36:42|S|15|427.815000||
B|UVXY|20260121|10:36:42|S|16|37.159100||
B|VXUS|20260121|10:36:42|S|5|78.455000||
B|AMD|20260121|10:36:43|S|100|249.880000||
B|INTC|20260121|10:36:43|S|11|53.996700||
B|INTC|20260121|10:36:43|S|20|54.009300||
B|LEU|20260121|10:36:43|S|20|308.850000||
B|MRNA|20260121|10:36:43|S|27|46.160000||
B|MU|20260121|10:36:43|S|70|389.620000||
B|NEM|20260121|10:36:43|S|200|119.310000||
B|PAVM|20260121|10:36:43|S|13|22.970000||
B|QBTS|20260121|10:36:43|S|300|26.565000||
B|SOXS|20260121|10:36:43|S|100|1.975000||
B|TSLA|20260121|10:36:43|S|3|427.847800||
B|XLU|20260121|10:36:43|S|111|42.935000||
B|APP|20260121|10:36:44|S|10|549.830000||
B|ARM|20260121|10:36:44|S|2|115.918000||
B|GSIT|20260121|10:36:44|S|50|8.310000||
B|INTC|20260121|10:36:44|S|300|54.005000||
B|INTC|20260121|10:36:44|S|300|54.006700||
B|IONQ|20260121|10:36:44|S|100|48.850000||
B|MRNA|20260121|10:36:44|S|80|46.061200||
B|MRNA|20260121|10:36:44|S|80|46.088800||
B|MRNA|20260121|10:36:44|S|100|46.050000||
B|PLTR|20260121|10:36:44|S|20|168.680000||
B|TAK|20260121|10:36:44|S|32|15.995000||
B|TSEM|20260121|10:36:44|S|100|133.570000||
B|WAL|20260121|10:36:44|S|20|90.310000||
B|Z|20260121|10:36:44|S|100|65.469100||
B|AMD|20260121|10:36:45|S|80|249.660000||
B|AMD|20260121|10:36:45|S|184|249.810000||
B|AMD|20260121|10:36:45|S|800|249.820000||
B|INTC|20260121|10:36:45|S|50|54.005000||
B|INTC|20260121|10:36:45|S|100|54.000700||
B|INTC|20260121|10:36:45|S|900|54.002800||
B|KO|20260121|10:36:45|S|1|70.937300||
B|NVDA|20260121|10:36:45|S|50|181.499300||
B|PAVM|20260121|10:36:45|S|20|22.770000||
B|SMR|20260121|10:36:45|S|1|20.290000||
B|STX|20260121|10:36:45|S|20|337.720000||
B|TQQQ|20260121|10:36:45|S|100|52.565000||
B|WHD|20260121|10:36:45|S|20|55.080000||
B|ZTS|20260121|10:36:45|S|100|124.230000||
B|ALAB|20260121|10:36:46|S|66|180.441000||
B|AMAT|20260121|10:36:46|S|76|324.110000||
B|LIN|20260121|10:36:46|S|1|435.890000||
B|MSFT|20260121|10:36:46|S|86|450.870000||
B|MU|20260121|10:36:46|S|2|389.360000||
B|MU|20260121|10:36:46|S|18|389.400000||
B|NFLX|20260121|10:36:46|S|1|84.479000||
B|NFLX|20260121|10:36:46|S|10|84.490000||
B|NVDA|20260121|10:36:46|S|5|181.499300||
B|RDW|20260121|10:36:46|S|800|10.650000||
B|DFEN|20260121|10:36:47|S|20|87.670000||
B|GOOGL|20260121|10:36:47|S|1|327.100000||
B|GSIT|20260121|10:36:47|S|50|8.290000||
B|HOG|20260121|10:36:47|S|100|20.535000||
B|MU|20260121|10:36:47|S|2|389.450000||
B|MU|20260121|10:36:47|S|2|389.453200||
B|MU|20260121|10:36:47|S|3|389.460000||
B|NVDA|20260121|10:36:47|S|50|181.490700||
B|NVTS|20260121|10:36:47|S|30|10.035000||
B|QQQ|20260121|10:36:47|S|100|615.415000||
B|RGTI|20260121|10:36:47|S|100|24.349100||
B|SPY|20260121|10:36:47|S|200|684.331800||
B|URA|20260121|10:36:47|S|1|55.800000||
B|URA|20260121|10:36:47|S|1|55.800000||
B|AMD|20260121|10:36:48|S|1|249.700000||
B|ASTS|20260121|10:36:48|S|100|109.100000||
B|ASTS|20260121|10:36:48|S|1500|109.080000||
B|INTC|20260121|10:36:48|S|1000|54.005800||
B|JOBY|20260121|10:36:48|S|200|14.715000||
B|MU|20260121|10:36:48|S|23|389.470000||
B|MU|20260121|10:36:48|S|377|389.480000||
B|PAVM|20260121|10:36:48|S|10|22.890000||
B|RBLX|20260121|10:36:48|E|10|76.358500||
B|SOGP|20260121|10:36:48|S|20|12.990000||
B|TSLA|20260121|10:36:48|S|7|427.941500||
B|APP|20260121|10:36:49|S|2|549.820000||
B|CRWV|20260121|10:36:49|S|46|92.715000||
B|CRWV|20260121|10:36:49|S|100|92.690000||
B|INTC|20260121|10:36:49|S|50|54.010000||
B|META|20260121|10:36:49|S|22|610.570000||
B|MU|20260121|10:36:49|S|5|389.443700||
B|MU|20260121|10:36:49|S|5|389.450000||
B|MU|20260121|10:36:49|S|100|389.360000||
B|NVDA|20260121|10:36:49|S|25|181.467500||
B|SOXS|20260121|10:36:49|S|500|1.975000||
B|VZ|20260121|10:36:49|S|3|39.045000||
B|ACMR|20260121|10:36:50|S|100|52.210000||
B|API|20260121|10:36:50|S|100|4.530000||
B|BYND|20260121|10:36:50|S|200|0.947900||
B|CRM|20260121|10:36:50|S|1|221.970000||
B|GIS|20260121|10:36:50|S|101|43.677300||
B|HII|20260121|10:36:50|S|3|419.800000||
B|META|20260121|10:36:50|S|1|610.500000||
B|NET|20260121|10:36:50|S|10|177.335000||
B|NVTS|20260121|10:36:50|S|30|10.035000||
B|PWR|20260121|10:36:50|S|10|466.350000||
B|SPXL|20260121|10:36:50|S|1|221.218300||
B|COHR|20260121|10:36:51|S|71|203.900000||
B|COHR|20260121|10:36:51|S|100|203.780000||
B|KHC|20260121|10:36:51|S|700|22.795000||
B|MRNA|20260121|10:36:51|S|152|46.110000||
B|MU|20260121|10:36:51|S|1|389.265700||
B|NEM|20260121|10:36:51|S|2|119.280000||
B|ONDS|20260121|10:36:51|S|50|13.425000||
B|SQQQ|20260121|10:36:51|S|10|68.240000||
B|ADBE|20260121|10:36:52|S|1|291.750000||
B|IBIT|20260121|10:36:52|S|5|51.075000||
B|INTC|20260121|10:36:52|S|1|54.018500||
B|IONQ|20260121|10:36:52|S|10|48.840000||
B|KTOS|20260121|10:36:52|S|14|122.325000||
B|MU|20260121|10:36:52|S|20|389.270000||
B|MU|20260121|10:36:52|S|22|389.830000||
B|MU|20260121|10:36:52|S|100|389.300000||
B|MU|20260121|10:36:52|S|100|389.740000||
B|PAVM|20260121|10:36:52|S|1|22.967500||
B|API|20260121|10:36:53|S|50|4.530000||
B|APP|20260121|10:36:53|S|76|549.820000||
B|CRDO|20260121|10:36:53|S|100|143.550000||
B|DXYZ|20260121|10:36:53|S|10|29.470000||
B|EE|20260121|10:36:53|S|400|34.704800||
B|IBRX|20260121|10:36:53|S|200|6.280000||
B|MSTR|20260121|10:36:53|S|5|162.950000||
B|MU|20260121|10:36:53|S|1|389.830000||
B|MU|20260121|10:36:53|S|1|389.830000||
B|NFLX|20260121|10:36:53|S|60|84.460000||
B|NVDA|20260121|10:36:53|S|400|181.497700||
B|PBF|20260121|10:36:53|S|20|32.900000||
B|VOO|20260121|10:36:53|S|30|629.329100||
B|XAR|20260121|10:36:53|S|8|285.430000||
B|AMD|20260121|10:36:54|S|105|249.600000||
B|ASTS|20260121|10:36:54|S|30|108.990000||
B|GT|20260121|10:36:54|S|100|9.380000||
B|MU|20260121|10:36:54|S|100|389.770000||
B|OKLO|20260121|10:36:54|S|100|92.970000||
B|QS|20260121|10:36:54|S|100|10.909300||
B|RXRX|20260121|10:36:54|S|500|4.515000||
B|TER|20260121|10:36:54|S|20|231.236800||
B|UNHG|20260121|10:36:54|S|100|18.310000||
B|ARMN|20260121|10:36:55|S|100|19.510000||
B|BBAI|20260121|10:36:55|S|100|5.685000||
B|BXSL|20260121|10:36:55|S|20|26.340000||
B|MU|20260121|10:36:55|S|3|389.844000||
B|MU|20260121|10:36:55|S|4|389.850000||
B|NFLX|20260121|10:36:55|S|1|84.490000||
B|PEP|20260121|10:36:55|S|4|145.785000||
B|RDDT|20260121|10:36:55|S|100|215.620000||
B|TSLA|20260121|10:36:55|S|25|427.935000||
B|UUUU|20260121|10:36:55|S|100|22.340000||
B|YINN|20260121|10:36:55|S|70|45.609300||
B|AMZN|20260121|10:36:56|S|64|231.575000||
B|API|20260121|10:36:56|S|50|4.540000||
B|BNTX|20260121|10:36:56|S|20|109.996900||
B|BRBR|20260121|10:36:56|S|100|27.760000||
B|CDE|20260121|10:36:56|S|210|22.705000||
B|NFLX|20260121|10:36:56|S|50|84.491900||
B|QQQ|20260121|10:36:56|S|20|615.445000||
B|SNDK|20260121|10:36:56|S|40|473.555000||
B|TSLA|20260121|10:36:56|S|22|427.900000||
B|TSLA|20260121|10:36:56|S|45|427.892100||
B|INTC|20260121|10:36:57|S|48|54.005000||
B|INTW|20260121|10:36:57|S|300|88.640000||
B|PDD|20260121|10:36:57|S|10|107.390000||
B|RGTI|20260121|10:36:57|S|200|24.325000||
B|SLV|20260121|10:36:57|S|100|84.460700||
B|TEM|20260121|10:36:57|S|1|63.880000||
B|TEM|20260121|10:36:57|S|6|63.898600||
B|TLT|20260121|10:36:57|S|1|86.940000||
B|UBER|20260121|10:36:57|S|100|84.900000||
B|AEVA|20260121|10:36:58|S|500|19.440000||
B|CRDO|20260121|10:36:58|S|10|143.690000||
B|MU|20260121|10:36:58|S|50|389.620000||
B|QQQM|20260121|10:36:58|S|100|253.379100||
B|SOLS|20260121|10:36:58|S|55|62.525000||
B|SOXS|20260121|10:36:58|S|200|1.975000||
B|WMT|20260121|10:36:58|S|100|118.520000||
B|XPEV|20260121|10:36:58|S|1|20.275000||
B|GLD|20260121|10:36:59|S|200|444.690000||
B|ONDS|20260121|10:36:59|S|10|13.415000||
B|SOXL|20260121|10:36:59|S|100|63.500000||
B|SQQQ|20260121|10:36:59|S|100|68.239300||
B|TQQQ|20260121|10:36:59|S|27|52.550000||
B|TSLA|20260121|10:36:59|S|19|428.135000||
B|VOO|20260121|10:36:59|S|4|629.326400||
B|COHR|20260121|10:37:00|S|100|203.680000||
B|LOAR|20260121|10:37:00|S|20|72.960000||
B|MMYT|20260121|10:37:00|S|1|71.000000||
B|MU|20260121|10:37:00|S|1|389.660000||
B|NFLX|20260121|10:37:00|S|25|84.490000||
B|ONDS|20260121|10:37:00|S|40|13.415000||
B|TLT|20260121|10:37:00|S|1|86.940000||
B|TQQQ|20260121|10:37:00|S|8|52.549300||
B|VIG|20260121|10:37:00|S|1|223.579300||
B|AMD|20260121|10:37:01|S|100|249.530000||
B|AMD|20260121|10:37:01|S|215|249.540000||
B|BABA|20260121|10:37:01|S|35|167.090000||
B|INTC|20260121|10:37:01|S|100|53.885000||
B|META|20260121|10:37:01|S|8|610.585800||
B|META|20260121|10:37:01|S|8|610.590000||
B|MU|20260121|10:37:01|S|1|389.700000||
B|MU|20260121|10:37:01|S|33|389.590000||
B|TSLA|20260121|10:37:01|S|3|428.135000||
B|WDC|20260121|10:37:01|S|35|239.410000||
B|AMZN|20260121|10:37:02|S|1|231.515000||
B|INTW|20260121|10:37:02|S|11|88.220000||
B|KULR|20260121|10:37:02|S|900|3.959300||
B|MSFU|20260121|10:37:02|S|100|35.790000||
B|OKLO|20260121|10:37:02|S|99|92.920000||
B|SLV|20260121|10:37:02|S|1|84.515000||
B|SNOW|20260121|10:37:02|S|5|209.300000||
B|SOXL|20260121|10:37:02|S|39|63.490000||
B|TSLA|20260121|10:37:02|S|600|428.150000||
B|INTC|20260121|10:37:03|S|10|53.870000||
B|MSFT|20260121|10:37:03|S|1|450.920000||
B|MU|20260121|10:37:03|S|10|389.640000||
B|ONC|20260121|10:37:03|S|26|341.280000||
B|SNDK|20260121|10:37:03|S|1|474.200000||
B|SOXL|20260121|10:37:03|S|200|63.480700||
B|SOXS|20260121|10:37:03|S|10000|1.975000||
B|STX|20260121|10:37:03|S|1|337.400000||
B|TNET|20260121|10:37:03|S|20|62.400000||
B|WCLD|20260121|10:37:03|S|200|31.700000||
B|COHR|20260121|10:37:04|S|101|203.640000||
B|FBRX|20260121|10:37:04|S|100|30.490000||
B|LOAR|20260121|10:37:04|S|20|72.980000||
B|NVDA|20260121|10:37:04|S|3|181.450000||
B|ONDS|20260121|10:37:04|S|100|13.415000||
B|QQQ|20260121|10:37:04|S|100|615.390700||
B|QTUM|20260121|10:37:04|S|200|118.010000||
B|SATS|20260121|10:37:04|S|5|122.100000||
B|SLV|20260121|10:37:04|S|200|84.520700||
B|CASH|20260121|10:37:05|S|20|76.730000||
B|CRSP|20260121|10:37:05|S|40|53.330000||
B|GITS|20260121|10:37:05|S|200|2.378000||
B|INTC|20260121|10:37:05|S|100|53.889300||
B|MRNA|20260121|10:37:05|S|80|46.298500||
B|MS|20260121|10:37:05|S|85|184.148300||
B|NVDA|20260121|10:37:05|S|50|181.455000||
B|SVM|20260121|10:37:05|S|10|12.025000||
B|SVM|20260121|10:37:05|S|29|12.025000||
B|TECL|20260121|10:37:05|S|2|116.486500||
B|TEM|20260121|10:37:05|S|2|63.890000||
B|TPL|20260121|10:37:05|S|6|342.970000||
B|FULC|20260121|10:37:06|S|5|10.558700||
B|IRE|20260121|10:37:06|S|100|11.770000||
B|IREN|20260121|10:37:06|S|37|55.120000||
B|IREN|20260121|10:37:06|S|87|55.130000||
B|MSFT|20260121|10:37:06|S|5|451.080000||
B|OKLO|20260121|10:37:06|S|100|92.910000||
B|RKLB|20260121|10:37:06|S|50|88.437300||
B|SBIT|20260121|10:37:06|S|50|40.400000||
B|TSLA|20260121|10:37:06|S|11|428.308500||
B|TSLA|20260121|10:37:06|S|40|428.280000||
B|AMC|20260121|10:37:07|S|20|1.680000||
B|BRAG|20260121|10:37:07|S|3|2.260000||
B|CAT|20260121|10:37:07|S|2|634.440000||
B|GD|20260121|10:37:07|S|2|363.070000||
B|GOOGL|20260121|10:37:07|S|20|327.120000||
B|SKIL|20260121|10:37:07|S|200|8.970000||
B|SNDK|20260121|10:37:07|S|10|473.800000||
B|TDOC|20260121|10:37:07|S|100|6.155000||
B|TQQQ|20260121|10:37:07|S|100|52.567300||
B|WDC|20260121|10:37:07|S|50|239.450000||
B|WDC|20260121|10:37:07|S|50|239.450000||
B|WMT|20260121|10:37:07|S|1|118.495200||
B|ALM|20260121|10:37:08|S|100|9.790000||
B|ASYS|20260121|10:37:08|S|100|16.790000||
B|COPX|20260121|10:37:08|S|2|84.200000||
B|GOOGL|20260121|10:37:08|S|2|327.090000||
B|META|20260121|10:37:08|S|5|610.715100||
B|META|20260121|10:37:08|S|5|610.720000||
B|MU|20260121|10:37:08|S|2|389.570000||
B|NVTS|20260121|10:37:08|S|20|10.035000||
B|ONDS|20260121|10:37:08|S|100|13.415000||
B|PWR|20260121|10:37:08|S|88|466.460000||
B|TSLA|20260121|10:37:08|S|5|428.218000||
B|TSLA|20260121|10:37:08|S|22|428.267800||
B|VOO|20260121|10:37:08|S|145|629.369200||
B|YINN|20260121|10:37:08|S|108|45.619300||
B|AMKR|20260121|10:37:09|S|12|53.060000||
B|BITO|20260121|10:37:09|S|50|12.500000||
B|GLD|20260121|10:37:09|S|100|444.925000||
B|INTC|20260121|10:37:09|S|100|53.859300||
B|MS|20260121|10:37:09|S|100|184.128500||
B|NVDA|20260121|10:37:09|S|72|181.449300||
B|ONDS|20260121|10:37:09|S|500|13.425000||
B|RDW|20260121|10:37:09|S|320|10.635000||
B|SMH|20260121|10:37:09|S|24|401.409500||
B|TQQQ|20260121|10:37:09|S|31|52.570000||
B|AMD|20260121|10:37:10|S|25|249.815000||
B|APLD|20260121|10:37:10|S|5|35.137200||
B|BRK/B|20260121|10:37:10|S|5|485.800000||
B|CELH|20260121|10:37:10|S|20|56.010000||
B|COPX|20260121|10:37:10|S|1|84.220000||
B|FG|20260121|10:37:10|S|20|27.385000||
B|FSM|20260121|10:37:10|S|144|10.748700||
B|INTC|20260121|10:37:10|S|30|53.869300||
B|INTC|20260121|10:37:10|S|50|53.869300||
B|INTC|20260121|10:37:10|S|100|53.865000||
B|NFLX|20260121|10:37:10|S|90|84.529100||
B|PFFD|20260121|10:37:10|S|3|19.509300||
B|PKB|20260121|10:37:10|S|12|101.210000||
B|PSI|20260121|10:37:10|S|13|94.819600||
B|QQQ|20260121|10:37:10|S|400|615.470000||
B|SMCI|20260121|10:37:10|S|47|31.866700||
B|SNBR|20260121|10:37:10|S|28|11.000000||
B|TMDX|20260121|10:37:10|S|100|134.670000||
B|UAA|20260121|10:37:10|S|500|6.019300||
B|URA|20260121|10:37:10|S|2|55.835000||
B|XAR|20260121|10:37:10|S|35|285.435000||
B|BKKT|20260121|10:37:11|S|100|16.540000||
B|CTSH|20260121|10:37:11|S|12|84.390000||
B|ETHA|20260121|10:37:11|S|1|22.605000||
B|INTC|20260121|10:37:11|S|358|53.865000||
B|MU|20260121|10:37:11|S|45|390.035400||
B|PSTG|20260121|10:37:11|S|236|72.480000||
B|QQQ|20260121|10:37:11|S|680|615.460000||
B|QUBT|20260121|10:37:11|S|1653|11.697200||
B|RZLV|20260121|10:37:11|S|1|3.560000||
B|RZLV|20260121|10:37:11|S|2|3.560000||
B|STX|20260121|10:37:11|S|4|337.901000||
B|STX|20260121|10:37:11|S|4|337.910000||
B|UBER|20260121|10:37:11|S|18|84.875000||
B|ZIM|20260121|10:37:11|S|39|22.500000||
B|ZIM|20260121|10:37:11|S|74|22.510000||
B|ZIM|20260121|10:37:11|S|100|22.500000||
B|ZIM|20260121|10:37:11|S|500|22.504900||
B|ASX|20260121|10:37:12|S|7|18.995000||
B|HL|20260121|10:37:12|S|10|28.250000||
B|IWM|20260121|10:37:12|S|83|266.530000||
B|JEPQ|20260121|10:37:12|S|15|58.557400||
B|NVDA|20260121|10:37:12|S|5|181.422600||
B|PAVM|20260121|10:37:12|S|100|22.670000||
B|SPY|20260121|10:37:12|S|18|684.310000||
B|TSLA|20260121|10:37:12|S|5|428.278000||
B|UNH|20260121|10:37:12|S|9|347.130000||
B|BIDU|20260121|10:37:13|S|50|160.326200||
B|BIDU|20260121|10:37:13|S|50|160.330000||
B|BMNR|20260121|10:37:13|S|100|28.375000||
B|COIN|20260121|10:37:13|S|20|228.550000||
B|INUV|20260121|10:37:13|S|1|2.900500||
B|NG|20260121|10:37:13|S|126|10.207500||
B|ONDS|20260121|10:37:13|S|10|13.405000||
B|QGEN|20260121|10:37:13|S|50|55.230000||
B|SEGG|20260121|10:37:13|S|100|2.249900||
B|SMH|20260121|10:37:13|S|1|401.425000||
B|TSLA|20260121|10:37:13|S|25|428.151800||
B|TSLA|20260121|10:37:13|S|26|428.150000||
B|TSLL|20260121|10:37:13|S|14|17.100000||
B|VXUS|20260121|10:37:13|S|7|78.447300||
B|ASST|20260121|10:37:14|S|100|0.914400||
B|B|20260121|10:37:14|S|8|49.577100||
B|INFY|20260121|10:37:14|S|530|18.385000||
B|INTC|20260121|10:37:14|S|1|53.850700||
B|INTC|20260121|10:37:14|S|10|53.852500||
B|INTC|20260121|10:37:14|S|300|53.855000||
B|INTC|20260121|10:37:14|S|600|53.855000||
B|NVDA|20260121|10:37:14|S|30|181.405000||
B|POCI|20260121|10:37:14|S|100|4.790000||
B|SMR|20260121|10:37:14|S|5|20.290000||
B|TSLA|20260121|10:37:14|S|1|428.060000||
B|URNM|20260121|10:37:14|S|1606|73.434100||
B|FULC|20260121|10:37:15|S|5|10.558700||
B|FULC|20260121|10:37:15|S|5|10.560000||
B|INTC|20260121|10:37:15|S|100|53.855000||
B|MU|20260121|10:37:15|S|1|389.750000||
B|MU|20260121|10:37:15|S|70|389.620000||
B|NFLX|20260121|10:37:15|S|70|84.520000||
B|OKLO|20260121|10:37:15|S|5|92.925800||
B|OKLO|20260121|10:37:15|S|30|92.960000||
B|PLAB|20260121|10:37:15|S|98|35.600000||
B|RZLV|20260121|10:37:15|S|1|3.550000||
B|RZLV|20260121|10:37:15|S|5|3.550000||
B|RZLV|20260121|10:37:15|S|30|3.550000||
B|SWK|20260121|10:37:15|S|9|82.650000||
B|TSLA|20260121|10:37:15|S|20|428.120000||
B|TSLA|20260121|10:37:15|S|120|428.065000||
B|TSM|20260121|10:37:15|S|100|332.600000||
B|AMAT|20260121|10:37:16|S|100|324.140000||
B|BTE|20260121|10:37:16|S|500|3.485000||
B|CNXC|20260121|10:37:16|S|100|41.630000||
B|GEVX|20260121|10:37:16|S|4|32.776400||
B|MRNA|20260121|10:37:16|S|100|46.365000||
B|MU|20260121|10:37:16|S|3|389.750000||
B|NVDA|20260121|10:37:16|S|1|181.419300||
B|TSLA|20260121|10:37:16|S|20|428.075000||
B|VOO|20260121|10:37:16|S|1|629.358900||
B|AMD|20260121|10:37:17|S|5|249.790000||
B|GOOGL|20260121|10:37:17|S|1|327.132000||
B|LAES|20260121|10:37:17|S|29|4.740000||
B|MU|20260121|10:37:17|S|5|389.660000||
B|MU|20260121|10:37:17|S|50|389.600000||
B|NFLX|20260121|10:37:17|S|25|84.524600||
B|PAVM|20260121|10:37:17|S|1|22.570000||
B|RGTI|20260121|10:37:17|S|1|24.365000||
B|SNDK|20260121|10:37:17|S|20|473.950000||
B|TQQQ|20260121|10:37:17|S|140|52.570000||
B|TSLA|20260121|10:37:17|S|15|428.075000||
B|UAA|20260121|10:37:17|S|250|6.029400||
B|VOO|20260121|10:37:17|S|4|629.378800||
B|WAL|20260121|10:37:17|S|20|90.450000||
B|WAT|20260121|10:37:17|S|20|388.040000||
B|WAT|20260121|10:37:17|S|40|387.830000||
B|WDC|20260121|10:37:17|S|2|239.730400||
B|CRWV|20260121|10:37:18|S|4|92.597900||
B|CRWV|20260121|10:37:18|S|5|92.600000||
B|FISV|20260121|10:37:18|S|4|65.525000||
B|MANH|20260121|10:37:18|S|50|169.381000||
B|NFLX|20260121|10:37:18|S|200|84.539400||
B|NU|20260121|10:37:18|S|10|17.355000||
B|SLE|20260121|10:37:18|E|100|0.588900||
B|SNDK|20260121|10:37:18|S|5|473.950000||
B|TSLA|20260121|10:37:18|S|100|428.118500||
B|VIXY|20260121|10:37:18|S|400|26.500000||
B|AIR|20260121|10:37:19|S|10|105.190000||
B|AMD|20260121|10:37:19|S|73|249.850000||
B|AMD|20260121|10:37:19|S|100|249.840000||
B|CRMG|20260121|10:37:19|S|300|9.465000||
B|CRWV|20260121|10:37:19|S|200|92.581400||
B|FG|20260121|10:37:19|S|40|27.410000||
B|INTC|20260121|10:37:19|S|15|53.875000||
B|INTC|20260121|10:37:19|S|50|53.873300||
B|IOVA|20260121|10:37:19|S|200|2.495000||
B|NFLX|20260121|10:37:19|S|150|84.569300||
B|PAVM|20260121|10:37:19|S|2|22.570000||
B|QQQ|20260121|10:37:19|S|680|615.480000||
B|RCAT|20260121|10:37:19|S|770|15.475000||
B|RKLB|20260121|10:37:19|S|60|88.382500||
B|RR|20260121|10:37:19|S|23|4.175000||
B|WDC|20260121|10:37:19|S|40|239.575700||
B|XLK|20260121|10:37:19|S|1|144.070700||
B|ALSN|20260121|10:37:20|S|20|112.060000||
B|AMD|20260121|10:37:20|S|110|249.863500||
B|ASM|20260121|10:37:20|S|600|6.929300||
B|B|20260121|10:37:20|S|4|49.577100||
B|ETN|20260121|10:37:20|S|14|339.670000||
B|GTLB|20260121|10:37:20|S|50|33.570000||
B|ILMN|20260121|10:37:20|S|10|151.272500||
B|LTBR|20260121|10:37:20|S|100|18.090000||
B|LTBR|20260121|10:37:20|S|100|18.090000||
B|LTBR|20260121|10:37:20|S|200|18.095900||
B|PLTR|20260121|10:37:20|S|348|168.810000||
B|QQQ|20260121|10:37:20|S|800|615.570000||
B|RBLX|20260121|10:37:20|S|5|76.407600||
B|SPUS|20260121|10:37:20|S|20|50.935000||
B|TQQQ|20260121|10:37:20|S|290|52.600000||
B|UGL|20260121|10:37:20|S|14|69.435000||
B|ZETA|20260121|10:37:20|S|121|20.419100||
B|AFL|20260121|10:37:21|S|4|108.230000||
B|AMD|20260121|10:37:21|S|10|249.860000||
B|B|20260121|10:37:21|S|5|49.579100||
B|GE|20260121|10:37:21|S|20|317.985100||
B|IH|20260121|10:37:21|S|1|1.864500||
B|INTC|20260121|10:37:21|S|9|53.860000||
B|MUU|20260121|10:37:21|S|7|180.825000||
B|OKLO|20260121|10:37:21|S|735|92.940000||
B|OKLO|20260121|10:37:21|S|900|92.930000||
B|PAVM|20260121|10:37:21|S|25|22.170000||
B|PAVM|20260121|10:37:21|S|100|22.160000||
B|APLD|20260121|10:37:22|S|56|35.120000||
B|ASND|20260121|10:37:22|S|100|210.800000||
B|ASND|20260121|10:37:22|S|180|211.310000||
B|AVGO|20260121|10:37:22|S|80|331.770000||
B|BABA|20260121|10:37:22|S|40|167.210000||
B|LUMN|20260121|10:37:22|S|100|8.100000||
B|MP|20260121|10:37:22|S|40|68.000000||
B|NFLX|20260121|10:37:22|S|50|84.560000||
B|OKLL|20260121|10:37:22|S|100|26.520000||
B|PSLV|20260121|10:37:22|S|100|30.607300||
B|SNAP|20260121|10:37:22|S|20|7.520000||
B|SNDK|20260121|10:37:22|S|28|473.770000||
B|AMC|20260121|10:37:23|S|30|1.680000||
B|AMD|20260121|10:37:23|S|90|249.860000||
B|AMUU|20260121|10:37:23|S|5|72.970000||
B|GE|20260121|10:37:23|S|5|318.005100||
B|GILD|20260121|10:37:23|S|7|126.480000||
B|MU|20260121|10:37:23|S|100|389.845000||
B|OKLL|20260121|10:37:23|S|100|26.520000||
B|OKLL|20260121|10:37:23|S|200|26.550000||
B|RBLX|20260121|10:37:23|S|1|76.407600||
B|SMR|20260121|10:37:23|S|33|20.289900||
B|SOFI|20260121|10:37:23|S|80|25.845000||
B|TSLA|20260121|10:37:23|S|1|428.277700||
B|YINN|20260121|10:37:23|S|50|45.600000||
B|ZS|20260121|10:37:23|S|2|209.592300||
B|ASM|20260121|10:37:24|S|100|6.919300||
B|BEEM|20260121|10:37:24|S|2|1.885000||
B|INTC|20260121|10:37:24|S|300|53.840800||
B|LOAR|20260121|10:37:24|S|20|72.990000||
B|MU|20260121|10:37:24|S|100|389.805200||
B|NVDA|20260121|10:37:24|S|20|181.439300||
B|NVDA|20260121|10:37:24|S|100|181.435000||
B|NVDX|20260121|10:37:24|S|300|16.030000||
B|PL|20260121|10:37:24|S|5|26.930000||
B|RBLX|20260121|10:37:24|S|100|76.400000||
B|SMH|20260121|10:37:24|S|80|401.460000||
B|SMH|20260121|10:37:24|S|120|401.490000||
B|SMR|20260121|10:37:24|S|80|20.299300||
B|SQQQ|20260121|10:37:24|S|30|68.210000||
B|TECK|20260121|10:37:24|S|20|53.420000||
B|TLT|20260121|10:37:24|S|24|86.920000||
B|TSLA|20260121|10:37:24|S|15|428.315000||
B|TSM|20260121|10:37:24|S|10|332.780000||
B|TSM|20260121|10:37:24|S|80|332.780000||
B|AMD|20260121|10:37:25|S|1|249.940000||
B|BBAI|20260121|10:37:25|S|500|5.685000||
B|BITX|20260121|10:37:25|S|100|28.815000||
B|ETHA|20260121|10:37:25|S|37|22.585000||
B|HL|20260121|10:37:25|S|100|28.257300||
B|INTC|20260121|10:37:25|S|50|53.840000||
B|IRE|20260121|10:37:25|S|100|11.760000||
B|MU|20260121|10:37:25|S|5|389.925400||
B|MU|20260121|10:37:25|S|10|389.804500||
B|PLTR|20260121|10:37:25|S|100|168.810000||
B|PLTR|20260121|10:37:25|S|100|168.820000||
B|PLTR|20260121|10:37:25|S|100|168.830000||
B|PLTR|20260121|10:37:25|S|476|168.820000||
B|PLTR|20260121|10:37:25|S|1404|168.830000||
B|TSLA|20260121|10:37:25|S|100|428.365100||
B|UUUU|20260121|10:37:25|S|6|22.369100||
B|ADBE|20260121|10:37:26|S|40|291.780000||
B|ADBE|20260121|10:37:26|S|80|291.770000||
B|ARMN|20260121|10:37:26|S|100|19.530000||
B|CMC|20260121|10:37:26|S|200|77.790000||
B|GEV|20260121|10:37:26|S|15|676.441000||
B|GOOGL|20260121|10:37:26|S|38|327.270000||
B|HYMC|20260121|10:37:26|S|100|39.350000||
B|TSLA|20260121|10:37:26|S|50|428.282400||
B|CRDO|20260121|10:37:27|S|100|144.370000||
B|FDS|20260121|10:37:27|S|9|280.780000||
B|GITS|20260121|10:37:27|S|252|2.370000||
B|JOBY|20260121|10:37:27|S|50|14.717300||
B|NFLX|20260121|10:37:27|S|18|84.610000||
B|NFLX|20260121|10:37:27|S|200|84.580000||
B|NFLX|20260121|10:37:27|S|200|84.580000||
B|ORCL|20260121|10:37:27|S|7|175.218800||
B|QBTS|20260121|10:37:27|S|40|26.479300||
B|QQQI|20260121|10:37:27|S|182|53.335000||
B|SMCI|20260121|10:37:27|S|25|31.895000||
B|ASM|20260121|10:37:28|S|300|6.917300||
B|IONQ|20260121|10:37:28|S|50|48.905000||
B|IWR|20260121|10:37:28|S|66|100.669900||
B|META|20260121|10:37:28|S|1|610.780000||
B|META|20260121|10:37:28|S|3|610.780000||
B|MRNA|20260121|10:37:28|S|158|46.261500||
B|MU|20260121|10:37:28|S|14|389.800000||
B|NFLX|20260121|10:37:28|S|10|84.610000||
B|NVT|20260121|10:37:28|S|9|112.280000||
B|OKLO|20260121|10:37:28|S|20|92.965000||
B|PAVM|20260121|10:37:28|S|100|22.460000||
B|QBTS|20260121|10:37:28|S|1|26.499300||
B|RIVN|20260121|10:37:28|S|100|16.365000||
B|TQQQ|20260121|10:37:28|S|100|52.587300||
B|GE|20260121|10:37:29|S|18|318.195700||
B|GE|20260121|10:37:29|S|18|318.200000||
B|MOB|20260121|10:37:29|S|500|8.361500||
B|NUGT|20260121|10:37:29|S|12|257.090000||
B|PLTR|20260121|10:37:29|S|200|168.900000||
B|RHLD|20260121|10:37:29|S|100|217.790000||
B|SOXL|20260121|10:37:29|S|200|63.565000||
B|TQQQ|20260121|10:37:29|S|100|52.597300||
B|TSLA|20260121|10:37:29|S|10|428.382000||
B|ZM|20260121|10:37:29|S|25|80.635000||
B|ZS|20260121|10:37:29|S|1|209.672100||
B|ZS|20260121|10:37:29|S|3|209.672100||
B|ZTS|20260121|10:37:29|S|100|124.194500||
B|AAPL|20260121|10:37:30|S|10|248.190000||
B|CIEN|20260121|10:37:30|S|200|234.870000||
B|EHC|20260121|10:37:30|S|6|99.955000||
B|INTC|20260121|10:37:30|S|200|53.869300||
B|JBHT|20260121|10:37:30|S|50|207.730000||
B|LI|20260121|10:37:30|S|300|16.060000||
B|LITE|20260121|10:37:30|S|20|371.850000||
B|MS|20260121|10:37:30|S|200|184.130000||
B|PG|20260121|10:37:30|S|8|145.775000||
B|SMH|20260121|10:37:30|S|10|401.458000||
B|TQQQ|20260121|10:37:30|S|100|52.590000||
B|TSLA|20260121|10:37:30|S|6|428.388000||
B|TSLL|20260121|10:37:30|S|100|17.110000||
B|WDC|20260121|10:37:30|S|50|239.692000||
B|AGX|20260121|10:37:31|S|6|391.160000||
B|AMD|20260121|10:37:31|S|100|250.000000||
B|ELVN|20260121|10:37:31|S|100|28.000000||
B|FG|20260121|10:37:31|S|16|27.420000||
B|FISV|20260121|10:37:31|S|12|65.470000||
B|GITS|20260121|10:37:31|S|130|2.340000||
B|LASR|20260121|10:37:31|S|20|45.900000||
B|NUGT|20260121|10:37:31|S|10|257.090000||
B|NUGT|20260121|10:37:31|S|35|257.090000||
B|PLTR|20260121|10:37:31|S|10|168.899500||
B|SMH|20260121|10:37:31|S|68|401.438100||
B|YPF|20260121|10:37:31|S|15|35.220000||
B|YPF|20260121|10:37:31|S|15|35.220000||
B|AMD|20260121|10:37:32|S|67|250.170000||
B|CEG|20260121|10:37:32|S|3|297.578000||
B|ETHA|20260121|10:37:32|S|49|22.585000||
B|INTC|20260121|10:37:32|S|200|53.889300||
B|LEU|20260121|10:37:32|S|3|309.680000||
B|NBIS|20260121|10:37:32|S|5|99.845500||
B|NBIS|20260121|10:37:32|S|5|99.850000||
B|PAVM|20260121|10:37:32|S|10|22.280000||
B|PLTR|20260121|10:37:32|S|100|168.940000||
B|RCAT|20260121|10:37:32|S|100|15.470000||
B|SLV|20260121|10:37:32|S|1|84.505000||
B|SNDK|20260121|10:37:32|S|1|473.910000||
B|VOO|20260121|10:37:32|S|10|629.378600||
B|ZTS|20260121|10:37:32|S|2|124.217600||
B|BITO|20260121|10:37:33|S|5|12.485000||
B|BNAI|20260121|10:37:33|S|185|9.030000||
B|GEMI|20260121|10:37:33|S|100|10.520000||
B|INTC|20260121|10:37:33|S|100|53.889300||
B|KWEB|20260121|10:37:33|S|100|35.644500||
B|LW|20260121|10:37:33|S|10|43.390000||
B|MP|20260121|10:37:33|S|10|67.979800||
B|MRAM|20260121|10:37:33|S|100|14.850000||
B|MU|20260121|10:37:33|S|10|389.852300||
B|RKLX|20260121|10:37:33|S|6|61.409300||
B|TSLA|20260121|10:37:33|S|2|428.368000||
B|TSLA|20260121|10:37:33|S|10|428.357900||
B|UFO|20260121|10:37:33|S|101|46.360000||
B|WDC|20260121|10:37:33|S|50|240.190000||
B|WDC|20260121|10:37:33|S|100|240.160000||
B|WTFC|20260121|10:37:33|S|20|149.580000||
B|YPF|20260121|10:37:33|S|15|35.220000||
B|ASND|20260121|10:37:34|S|100|211.200000||
B|ASND|20260121|10:37:34|S|300|211.000000||
B|ASX|20260121|10:37:34|S|250|19.005000||
B|GOOG|20260121|10:37:34|S|1|327.560000||
B|INTC|20260121|10:37:34|S|11|53.873300||
B|SMCI|20260121|10:37:34|S|50|31.925000||
B|SOXS|20260121|10:37:34|S|3|1.970000||
B|SOXS|20260121|10:37:34|S|946|1.960000||
B|YPF|20260121|10:37:34|S|15|35.220000||
B|CRS|20260121|10:37:35|S|1|333.550000||
B|GDXU|20260121|10:37:35|S|10|394.710000||
B|INTC|20260121|10:37:35|S|2|53.870000||
B|LAC|20260121|10:37:35|S|100|5.780000||
B|MA|20260121|10:37:35|S|1|532.270000||
B|MRNA|20260121|10:37:35|S|50|46.251700||
B|NVDA|20260121|10:37:35|S|50|181.475000||
B|OLED|20260121|10:37:35|S|11|117.690000||
B|SHY|20260121|10:37:35|S|10|82.819300||
B|TSLA|20260121|10:37:35|S|4|428.360000||
B|TSLA|20260121|10:37:35|S|13|428.360000||
B|V|20260121|10:37:35|S|1|326.270000||
B|XLF|20260121|10:37:35|S|600|53.679500||
B|YPF|20260121|10:37:35|S|10|35.220000||
B|AMD|20260121|10:37:36|S|20|250.170000||
B|B|20260121|10:37:36|S|30|49.567100||
B|BITO|20260121|10:37:36|S|31|12.480000||
B|CPNG|20260121|10:37:36|S|2|20.615000||
B|CRDO|20260121|10:37:36|S|5|144.200000||
B|EHC|20260121|10:37:36|S|40|99.980000||
B|ESTC|20260121|10:37:36|S|1|69.820000||
B|FNGU|20260121|10:37:36|S|100|21.870000||
B|MU|20260121|10:37:36|S|6|389.640000||
B|OKLO|20260121|10:37:36|S|20|92.900000||
B|OKLO|20260121|10:37:36|S|51|92.900000||
B|PSQ|20260121|10:37:36|S|10|30.215000||
B|QBTS|20260121|10:37:36|S|1|26.525000||
B|SMR|20260121|10:37:36|S|68|20.300000||
B|SNDK|20260121|10:37:36|S|22|474.155000||
B|SOFI|20260121|10:37:36|S|20|25.857300||
B|TSLA|20260121|10:37:36|S|13|428.340000||
B|TSM|20260121|10:37:36|S|1|332.736000||
B|ALAB|20260121|10:37:37|S|100|180.920000||
B|ALAB|20260121|10:37:37|S|200|180.710000||
B|ARM|20260121|10:37:37|S|150|115.835800||
B|ASB|20260121|10:37:37|S|20|27.005000||
B|HD|20260121|10:37:37|S|3|380.040000||
B|INTC|20260121|10:37:37|S|100|53.859300||
B|MS|20260121|10:37:37|S|200|184.157300||
B|MSFT|20260121|10:37:37|S|80|451.090000||
B|MU|20260121|10:37:37|S|10|389.503900||
B|MU|20260121|10:37:37|S|25|389.570000||
B|NFLX|20260121|10:37:37|S|5|84.595000||
B|NFLX|20260121|10:37:37|S|5|84.596000||
B|ONDS|20260121|10:37:37|S|100|13.415000||
B|PLTU|20260121|10:37:37|S|5|65.385000||
B|RBLX|20260121|10:37:37|S|100|76.470000||
B|SMCI|20260121|10:37:37|S|20|31.875000||
B|UUUU|20260121|10:37:37|S|800|22.370000||
B|UVIX|20260121|10:37:37|S|100|5.915000||
B|AMTM|20260121|10:37:38|S|100|35.040000||
B|ARM|20260121|10:37:38|S|20|115.798800||
B|ETHU|20260121|10:37:38|S|300|53.820000||
B|HUT|20260121|10:37:38|S|18|60.540000||
B|IBIT|20260121|10:37:38|S|78|51.045000||
B|ICOP|20260121|10:37:38|S|10|51.325300||
B|INTC|20260121|10:37:38|S|50|53.869300||
B|ORCL|20260121|10:37:38|S|15|175.160300||
B|PATH|20260121|10:37:38|S|10|14.360000||
B|SMCI|20260121|10:37:38|S|30|31.889100||
B|SOFI|20260121|10:37:38|S|600|25.849300||
B|TEM|20260121|10:37:38|S|10|63.947800||
B|TSLA|20260121|10:37:38|S|5|428.307000||
B|UMAC|20260121|10:37:38|S|100|18.520000||
B|WIT|20260121|10:37:38|S|10|2.615000||
B|WSC|20260121|10:37:38|S|20|21.580000||
B|CB|20260121|10:37:39|S|1|299.200000||
B|CIEN|20260121|10:37:39|S|30|235.160000||
B|CIEN|20260121|10:37:39|S|100|235.360000||
B|COLM|20260121|10:37:39|S|40|53.400000||
B|INTC|20260121|10:37:39|S|10|53.869300||
B|INTC|20260121|10:37:39|S|100|53.865000||
B|INTW|20260121|10:37:39|S|1|88.170000||
B|MU|20260121|10:37:39|S|1|389.602300||
B|MU|20260121|10:37:39|S|20|389.490000||
B|OKLO|20260121|10:37:39|S|9|92.880000||
B|SLDP|20260121|10:37:39|S|20|5.545000||
B|UVIX|20260121|10:37:39|S|200|5.910000||
B|UVIX|20260121|10:37:39|S|589|5.910000||
B|UVIX|20260121|10:37:39|S|15311|5.910000||
B|AMZN|20260121|10:37:40|S|10|231.390000||
B|BABA|20260121|10:37:40|S|9|167.150000||
B|BABA|20260121|10:37:40|S|1600|167.143200||
B|BWXT|20260121|10:37:40|S|100|209.860000||
B|CDNS|20260121|10:37:40|S|10|311.750000||
B|DUOL|20260121|10:37:40|S|6|145.730000||
B|INTC|20260121|10:37:40|S|41|53.885000||
B|LRCX|20260121|10:37:40|S|60|225.500000||
B|MIAX|20260121|10:37:40|S|25|44.362500||
B|MU|20260121|10:37:40|S|1|389.540000||
B|ONDS|20260121|10:37:40|S|10|13.415000||
B|Q|20260121|10:37:40|S|10|98.500000||
B|RIVN|20260121|10:37:40|S|100|16.365000||
B|SPOT|20260121|10:37:40|S|2|510.137300||
B|TQQQ|20260121|10:37:40|S|6|52.600000||
B|TQQQ|20260121|10:37:40|S|40|52.592700||
B|TRMK|20260121|10:37:40|S|20|42.240000||
B|VRT|20260121|10:37:40|S|12|179.890000||
B|AAP|20260121|10:37:41|S|20|44.710000||
B|AMD|20260121|10:37:41|S|2|250.465000||
B|CNR|20260121|10:37:41|S|6|99.050000||
B|INTC|20260121|10:37:41|S|74|53.895000||
B|INTC|20260121|10:37:41|S|240|53.885000||
B|IOT|20260121|10:37:41|S|100|32.331300||
B|NFLX|20260121|10:37:41|S|5|84.605000||
B|RKLB|20260121|10:37:41|S|9|88.396500||
B|RKLB|20260121|10:37:41|S|9|88.400000||
B|SOXL|20260121|10:37:41|S|50|63.605000||
B|TSLA|20260121|10:37:41|S|1|428.330000||
B|VZ|20260121|10:37:41|S|60|39.039300||
B|AGNC|20260121|10:37:42|S|25|11.595000||
B|AMD|20260121|10:37:42|S|50|250.490000||
B|CLS|20260121|10:37:42|S|1|315.790000||
B|CRWV|20260121|10:37:42|S|100|92.756800||
B|EWY|20260121|10:37:42|S|50|116.015000||
B|INTC|20260121|10:37:42|S|100|53.899300||
B|OKLL|20260121|10:37:42|S|248|26.529500||
B|PAVM|20260121|10:37:42|S|50|22.260000||
B|QUBT|20260121|10:37:42|S|4|11.710000||
B|RGTI|20260121|10:37:42|S|300|24.365000||
B|RTX|20260121|10:37:42|S|1|197.560000||
B|WDC|20260121|10:37:42|S|1|240.116100||
B|WDC|20260121|10:37:42|S|1|240.120000||
B|WDC|20260121|10:37:42|S|7|240.075000||
B|XLU|20260121|10:37:42|S|8|42.967300||
B|AMD|20260121|10:37:43|S|50|250.450000||
B|APLD|20260121|10:37:43|S|134|35.090000||
B|BBT|20260121|10:37:43|S|20|28.610000||
B|BITX|20260121|10:37:43|S|3|28.805000||
B|DELL|20260121|10:37:43|S|20|111.650000||
B|EWBC|20260121|10:37:43|S|100|114.980000||
B|HUT|20260121|10:37:43|S|75|60.533700||
B|HUT|20260121|10:37:43|S|100|60.560000||
B|INTC|20260121|10:37:43|S|1407|53.886300||
B|NVDA|20260121|10:37:43|S|18|181.475000||
B|WDC|20260121|10:37:43|S|2|240.075000||
B|WFRD|20260121|10:37:43|S|18|87.440000||
B|CMI|20260121|10:37:44|S|5|575.031000||
B|CMI|20260121|10:37:44|S|5|575.040000||
B|COIN|20260121|10:37:44|S|1|228.715800||
B|COLM|20260121|10:37:44|S|20|53.430000||
B|DXYZ|20260121|10:37:44|S|10|29.460000||
B|FSM|20260121|10:37:44|S|100|10.740000||
B|FSM|20260121|10:37:44|S|1278|10.737200||
B|INTC|20260121|10:37:44|S|50|53.899300||
B|INTC|20260121|10:37:44|S|600|53.889300||
B|LI|20260121|10:37:44|S|20|16.065000||
B|ONDS|20260121|10:37:44|S|600|13.425000||
B|OSCR|20260121|10:37:44|S|50|15.046900||
B|RACE|20260121|10:37:44|S|3|338.560000||
B|SDOW|20260121|10:37:44|S|100|30.242700||
B|SMH|20260121|10:37:44|S|20|401.597700||
B|TSLA|20260121|10:37:44|S|10|428.345000||
B|TZOO|20260121|10:37:44|S|100|6.000000||
B|ACN|20260121|10:37:45|S|80|283.555000||
B|ACN|20260121|10:37:45|S|80|283.690000||
B|AMD|20260121|10:37:45|S|10|250.280000||
B|BIDU|20260121|10:37:45|S|20|160.245000||
B|CL|20260121|10:37:45|S|11|84.340000||
B|EPC|20260121|10:37:45|S|20|19.500000||
B|INTC|20260121|10:37:45|S|50|53.889300||
B|MRNA|20260121|10:37:45|S|119|46.310000||
B|MRVL|20260121|10:37:45|S|5|83.145000||
B|NFLX|20260121|10:37:45|S|30|84.575000||
B|NFLX|20260121|10:37:45|S|500|84.560000||
B|PFE|20260121|10:37:45|S|5|25.519300||
B|QQQ|20260121|10:37:45|S|7|615.465000||
B|RBLX|20260121|10:37:45|S|35|76.457800||
B|RNG|20260121|10:37:45|S|20|26.120000||
B|SG|20260121|10:37:45|S|50|6.915000||
B|TSM|20260121|10:37:45|S|5|332.700000||
B|VOO|20260121|10:37:45|S|7|629.369100||
B|ZS|20260121|10:37:45|S|40|209.481100||
B|F|20260121|10:37:46|S|1|13.595500||
B|ILMN|20260121|10:37:46|S|195|151.284900||
B|INTC|20260121|10:37:46|S|50|53.889300||
B|INTC|20260121|10:37:46|S|100|53.889300||
B|IREN|20260121|10:37:46|S|54|55.280000||
B|META|20260121|10:37:46|S|300|610.830000||
B|MSA|20260121|10:37:46|S|5|185.010000||
B|MSTR|20260121|10:37:46|S|15|162.840000||
B|TSLA|20260121|10:37:46|S|10|428.248300||
B|TSLS|20260121|10:37:46|S|20|5.310000||
B|VOO|20260121|10:37:46|S|5|629.328900||
B|AMD|20260121|10:37:47|S|100|250.260000||
B|AMD|20260121|10:37:47|S|600|250.263700||
B|BMNU|20260121|10:37:47|S|2|4.830000||
B|CIFR|20260121|10:37:47|S|100|18.535000||
B|F|20260121|10:37:47|S|100|13.595000||
B|GOOGL|20260121|10:37:47|S|200|327.245000||
B|LAES|20260121|10:37:47|S|4|4.720000||
B|MRVL|20260121|10:37:47|S|3|83.120000||
B|NVDA|20260121|10:37:47|S|50|181.375000||
B|OKLO|20260121|10:37:47|S|100|92.940000||
B|ONDS|20260121|10:37:47|S|50|13.425000||
B|SNDK|20260121|10:37:47|S|100|474.010000||
B|SPXL|20260121|10:37:47|S|50|221.098300||
B|TSLA|20260121|10:37:47|S|30|428.150000||
B|UEC|20260121|10:37:47|S|83|18.670000||
B|WBS|20260121|10:37:47|S|50|66.050000||
B|ZS|20260121|10:37:47|S|1|209.692100||
B|AMD|20260121|10:37:48|S|8|250.320000||
B|AMD|20260121|10:37:48|S|20|250.320000||
B|ASTS|20260121|10:37:48|S|8|109.085000||
B|BWXT|20260121|10:37:48|S|5|209.855000||
B|CRVS|20260121|10:37:48|S|50|22.280000||
B|NVDA|20260121|10:37:48|S|50|181.379300||
B|OKLO|20260121|10:37:48|S|45|92.965600||
B|RIOT|20260121|10:37:48|S|25|18.125000||
B|SOXL|20260121|10:37:48|S|200|63.555000||
B|TSLA|20260121|10:37:48|S|36|428.070000||
B|VOO|20260121|10:37:48|S|1|629.220000||
B|WDC|20260121|10:37:48|S|10|240.250000||
B|ZETA|20260121|10:37:48|S|1|20.405000||
B|AFL|20260121|10:37:49|S|10|108.185000||
B|AMD|20260121|10:37:49|S|4|250.320000||
B|BRK/B|20260121|10:37:49|S|2|485.610000||
B|CIFR|20260121|10:37:49|S|36|18.535000||
B|CRWV|20260121|10:37:49|S|400|92.790000||
B|ETHU|20260121|10:37:49|S|10|53.809300||
B|MU|20260121|10:37:49|S|10|389.295000||
B|MU|20260121|10:37:49|S|50|389.260000||
B|QUBT|20260121|10:37:49|S|300|11.696300||
B|TSLA|20260121|10:37:49|S|10|428.110000||
B|UPRO|20260121|10:37:49|S|9|116.049300||
B|AG|20260121|10:37:50|S|100|22.075000||
B|AG|20260121|10:37:50|S|100|22.075000||
B|AMKR|20260121|10:37:50|S|30|53.070000||
B|BIDU|20260121|10:37:50|S|50|160.334800||
B|DAMD|20260121|10:37:50|E|10|17.247700||
B|EDV|20260121|10:37:50|S|156|64.775000||
B|GEV|20260121|10:37:50|S|10|676.281000||
B|GPRK|20260121|10:37:50|S|20|7.710000||
B|INTC|20260121|10:37:50|S|50|53.899300||
B|META|20260121|10:37:50|S|20|610.700000||
B|MRVL|20260121|10:37:50|S|54|83.120000||
B|MSFT|20260121|10:37:50|S|90|450.990000||
B|PAVM|20260121|10:37:50|S|10|22.230000||
B|PFG|20260121|10:37:50|S|189|90.490000||
B|QLD|20260121|10:37:50|S|4|70.370000||
B|QQQI|20260121|10:37:50|S|50|53.325000||
B|SMCI|20260121|10:37:50|S|78|31.895000||
B|VB|20260121|10:37:50|S|80|276.000000||
B|WDC|20260121|10:37:50|S|100|240.350000||
B|AIR|20260121|10:37:51|S|10|105.280000||
B|ALAB|20260121|10:37:51|S|10|180.710000||
B|BLNK|20260121|10:37:51|S|200|0.873600||
B|COHR|20260121|10:37:51|S|40|204.490000||
B|META|20260121|10:37:51|S|6|610.700000||
B|RDDT|20260121|10:37:51|S|400|216.075000||
B|RKLB|20260121|10:37:51|S|2|88.480000||
B|SOXL|20260121|10:37:51|S|43|63.570000||
B|VOO|20260121|10:37:51|S|5|629.256400||
B|VOO|20260121|10:37:51|S|5|629.257500||
B|VXUS|20260121|10:37:51|S|5|78.437300||
B|AMDL|20260121|10:37:52|S|500|20.825000||
B|AMDL|20260121|10:37:52|S|500|20.825000||
B|ARM|20260121|10:37:52|S|40|115.590000||
B|CRWG|20260121|10:37:52|S|9|4.370000||
B|EDC|20260121|10:37:52|S|40|65.240000||
B|HUT|20260121|10:37:52|S|45|60.580000||
B|INTC|20260121|10:37:52|S|300|53.939200||
B|MARA|20260121|10:37:52|S|170|10.915000||
B|NE|20260121|10:37:52|S|100|33.910000||
B|NFLX|20260121|10:37:52|S|10|84.591900||
B|OKLO|20260121|10:37:52|S|24|93.000000||
B|PLTR|20260121|10:37:52|S|15|168.790000||
B|SOXS|20260121|10:37:52|S|2000|1.970000||
B|UAMY|20260121|10:37:52|S|84|9.585300||
B|XLF|20260121|10:37:52|S|20|53.680000||
B|AAPU|20260121|10:37:53|S|100|27.765000||
B|AEIS|20260121|10:37:53|S|1|260.430000||
B|APP|20260121|10:37:53|S|8|550.020000||
B|APP|20260121|10:37:53|S|22|550.020000||
B|APP|20260121|10:37:53|S|50|550.020000||
B|INTC|20260121|10:37:53|S|25|53.946700||
B|META|20260121|10:37:53|S|20|610.625000||
B|MU|20260121|10:37:53|S|20|389.113900||
B|SNDK|20260121|10:37:53|S|25|473.739700||
B|VLO|20260121|10:37:53|S|20|190.650000||
B|WYNN|20260121|10:37:53|S|12|112.310000||
B|AMC|20260121|10:37:54|S|100|1.690000||
B|BKR|20260121|10:37:54|S|50|53.070000||
B|GGLL|20260121|10:37:54|S|100|105.180000||
B|GGLL|20260121|10:37:54|S|200|105.190000||
B|INTC|20260121|10:37:54|S|25|53.946700||
B|INTC|20260121|10:37:54|S|100|53.959300||
B|NBIS|20260121|10:37:54|S|1|99.890000||
B|PLTR|20260121|10:37:54|S|1|168.800000||
B|QLD|20260121|10:37:54|S|45|70.365000||
B|UHAL/B|20260121|10:37:54|S|20|52.780000||
B|CWAN|20260121|10:37:55|S|100|24.315000||
B|F|20260121|10:37:55|S|30|13.590000||
B|GGLL|20260121|10:37:55|S|100|105.200000||
B|MSTX|20260121|10:37:55|S|1|4.215000||
B|MSTX|20260121|10:37:55|S|2|4.215000||
B|NKE|20260121|10:37:55|S|4|65.167300||
B|SANA|20260121|10:37:55|S|200|4.667300||
B|BIDU|20260121|10:37:56|S|3|160.321700||
B|COHR|20260121|10:37:56|S|2|204.300000||
B|CRWV|20260121|10:37:56|S|10|92.830000||
B|CRWV|20260121|10:37:56|S|100|92.780000||
B|CRWV|20260121|10:37:56|S|100|92.780000||
B|CRWV|20260121|10:37:56|S|600|92.770000||
B|INTC|20260121|10:37:56|S|25|53.935000||
B|LAES|20260121|10:37:56|S|2|4.719700||
B|META|20260121|10:37:56|S|1|610.690000||
B|MU|20260121|10:37:56|S|1|389.014500||
B|MU|20260121|10:37:56|S|2|389.070000||
B|PAVM|20260121|10:37:56|S|10|21.860000||
B|PAVM|20260121|10:37:56|S|50|21.970000||
B|PAVM|20260121|10:37:56|S|100|21.900000||
B|QUBT|20260121|10:37:56|S|1|11.717300||
B|SHY|20260121|10:37:56|S|122|82.815000||
B|TQQQ|20260121|10:37:56|S|154|52.510000||
B|TSLA|20260121|10:37:56|S|30|428.032200||
B|TSLA|20260121|10:37:56|S|50|428.060000||
B|ZTS|20260121|10:37:56|S|100|124.190500||
B|AMZN|20260121|10:37:57|S|10|231.240000||
B|AMZN|20260121|10:37:57|S|100|231.245000||
B|BKKT|20260121|10:37:57|S|100|16.500000||
B|INKT|20260121|10:37:57|S|100|12.180000||
B|INTC|20260121|10:37:57|S|25|53.936700||
B|INTC|20260121|10:37:57|S|200|53.940700||
B|KOLD|20260121|10:37:57|E|100|24.040000||
B|META|20260121|10:37:57|S|10|610.695800||
B|NB|20260121|10:37:57|S|30|6.610000||
B|ORCL|20260121|10:37:57|S|6|175.108400||
B|ORCL|20260121|10:37:57|S|50|175.110000||
B|PLTR|20260121|10:37:57|S|200|168.740000||
B|PSX|20260121|10:37:57|S|231|142.430000||
B|SLV|20260121|10:37:57|S|10|84.395000||
B|SLV|20260121|10:37:57|S|10|84.395000||
B|SOXL|20260121|10:37:57|S|50|63.540000||
B|SPYM|20260121|10:37:57|S|102|80.498700||
B|TQQQ|20260121|10:37:57|S|269|52.519300||
B|VIST|20260121|10:37:57|S|15|50.880000||
B|VIST|20260121|10:37:57|S|100|50.880000||
B|ZIM|20260121|10:37:57|S|257|22.490000||
B|CRDO|20260121|10:37:58|S|100|144.190000||
B|EIS|20260121|10:37:58|S|7|116.979300||
B|FBRX|20260121|10:37:58|S|10|30.555000||
B|FORM|20260121|10:37:58|S|100|81.680000||
B|GLD|20260121|10:37:58|S|10|444.580000||
B|INTC|20260121|10:37:58|S|25|53.899200||
B|INTC|20260121|10:37:58|S|300|53.905000||
B|MU|20260121|10:37:58|S|50|388.890000||
B|ORCL|20260121|10:37:58|S|3|175.120000||
B|PAVM|20260121|10:37:58|S|100|22.100000||
B|QQQ|20260121|10:37:58|S|300|615.290700||
B|TSLA|20260121|10:37:58|S|3|428.078300||
B|TSLA|20260121|10:37:58|S|119|428.000000||
B|WIT|20260121|10:37:58|S|10|2.615000||
B|AEIS|20260121|10:37:59|S|8|260.540000||
B|AMZN|20260121|10:37:59|S|1|231.280000||
B|BXSL|20260121|10:37:59|S|20|26.365000||
B|DELL|20260121|10:37:59|S|2|111.589700||
B|IBP|20260121|10:37:59|S|6|306.800000||
B|LITE|20260121|10:37:59|S|2|372.540000||
B|MSTR|20260121|10:37:59|S|15|162.645000||
B|MSTR|20260121|10:37:59|S|15|162.645000||
B|RGTI|20260121|10:37:59|S|1|24.392700||
B|RKLB|20260121|10:37:59|S|10|88.480000||
B|SGML|20260121|10:37:59|S|18|12.831200||
B|TE|20260121|10:37:59|S|300|8.009300||
B|TQQQ|20260121|10:37:59|S|100|52.520000||
B|TSLA|20260121|10:37:59|S|10|428.048300||
B|VXX|20260121|10:37:59|S|2|27.405000||
B|VZ|20260121|10:37:59|S|100|39.045000||
B|WDC|20260121|10:37:59|S|6|240.060000||
B|ALG|20260121|10:38:00|S|20|191.310000||
B|ALSN|20260121|10:38:00|S|20|111.970000||
B|AMKR|20260121|10:38:00|S|100|53.040000||
B|AMZN|20260121|10:38:00|S|200|231.255000||
B|COIN|20260121|10:38:00|S|5|228.470000||
B|GRAB|20260121|10:38:00|S|26|4.500000||
B|IBP|20260121|10:38:00|S|5|306.800000||
B|MAR|20260121|10:38:00|S|80|320.490000||
B|MAR|20260121|10:38:00|S|100|320.500000||
B|MAR|20260121|10:38:00|S|120|320.490000||
B|MAR|20260121|10:38:00|S|600|320.580000||
B|MAR|20260121|10:38:00|S|1500|320.560000||
B|MP|20260121|10:38:00|S|20|68.030000||
B|MRNA|20260121|10:38:00|S|56|46.260000||
B|MRNA|20260121|10:38:00|S|100|46.270000||
B|NVDA|20260121|10:38:00|S|4|181.307500||
B|NVDA|20260121|10:38:00|S|34|181.317400||
B|RDDT|20260121|10:38:00|S|100|216.100000||
B|RPRX|20260121|10:38:00|S|4|39.740000||
B|SMCL|20260121|10:38:00|S|500|5.185000||
B|SOXS|20260121|10:38:00|S|322|1.970000||
B|TPL|20260121|10:38:00|S|5|342.940000||
B|VRT|20260121|10:38:00|S|12|179.669800||
B|CRDO|20260121|10:38:01|S|100|144.160000||
B|DCOM|20260121|10:38:01|S|100|33.860000||
B|GOOG|20260121|10:38:01|S|3|327.670500||
B|NVDA|20260121|10:38:01|S|25|181.320000||
B|SOXS|20260121|10:38:01|S|2|1.960000||
B|TQQQ|20260121|10:38:01|S|8|52.510000||
B|AMD|20260121|10:38:02|S|23|250.070000||
B|AMD|20260121|10:38:02|S|50|250.070000||
B|AMZN|20260121|10:38:02|S|5|231.245000||
B|CCI|20260121|10:38:02|S|1|86.585000||
B|CRWV|20260121|10:38:02|S|3|92.876900||
B|CRWV|20260121|10:38:02|S|200|92.926400||
B|DK|20260121|10:38:02|S|51|28.090000||
B|HUT|20260121|10:38:02|S|82|60.570000||
B|INTC|20260121|10:38:02|S|30|53.917300||
B|MRNA|20260121|10:38:02|S|100|46.180000||
B|PAVM|20260121|10:38:02|S|200|22.120000||
B|PLTR|20260121|10:38:02|S|1|168.720000||
B|PPLT|20260121|10:38:02|S|100|227.290000||
B|PPLT|20260121|10:38:02|S|200|227.330000||
B|YPF|20260121|10:38:02|S|50|35.145000||
B|AES|20260121|10:38:03|S|360|14.145000||
B|ASHS|20260121|10:38:03|S|46|43.312000||
B|BMNU|20260121|10:38:03|S|200|4.830000||
B|CONY|20260121|10:38:03|S|10|38.280000||
B|INTC|20260121|10:38:03|S|5|53.916700||
B|META|20260121|10:38:03|S|100|610.680000||
B|MU|20260121|10:38:03|S|15|389.010000||
B|PAAS|20260121|10:38:03|S|15|56.839200||
B|PAAS|20260121|10:38:03|S|26|56.838800||
B|PAVM|20260121|10:38:03|S|100|22.160000||
B|PLAB|20260121|10:38:03|S|200|35.760000||
B|STX|20260121|10:38:03|S|96|338.630000||
B|STX|20260121|10:38:03|S|97|338.370000||
B|TSLA|20260121|10:38:03|S|5|428.147900||
B|TSLA|20260121|10:38:03|S|25|428.147900||
B|TSLA|20260121|10:38:03|S|35|428.147900||
B|YUM|20260121|10:38:03|S|1|154.492800||
B|Z|20260121|10:38:03|S|100|65.730000||
B|CRDO|20260121|10:38:04|S|100|144.210000||
B|EWBC|20260121|10:38:04|S|100|114.990000||
B|HROW|20260121|10:38:04|S|100|45.720000||
B|MU|20260121|10:38:04|S|19|389.080000||
B|NFLX|20260121|10:38:04|S|25|84.630000||
B|OKLO|20260121|10:38:04|S|3|93.055000||
B|OKLO|20260121|10:38:04|S|100|93.055000||
B|OKLO|20260121|10:38:04|S|100|93.090000||
B|PAVM|20260121|10:38:04|S|1|22.180000||
B|PAVM|20260121|10:38:04|S|100|22.170000||
B|PBR|20260121|10:38:04|S|5|13.280700||
B|POWL|20260121|10:38:04|S|20|426.750000||
B|RIG|20260121|10:38:04|S|330|4.565000||
B|TQQQ|20260121|10:38:04|S|100|52.530700||
B|TSLL|20260121|10:38:04|S|900|17.090000||
B|UMAC|20260121|10:38:04|S|100|18.630000||
B|ABR|20260121|10:38:05|S|257|8.070000||
B|ABR|20260121|10:38:05|S|3983|8.070000||
B|ADBE|20260121|10:38:05|S|1|291.770000||
B|AMD|20260121|10:38:05|S|46|250.110000||
B|COHU|20260121|10:38:05|S|100|29.150000||
B|COPP|20260121|10:38:05|S|400|40.070000||
B|COPP|20260121|10:38:05|S|500|40.120000||
B|COPP|20260121|10:38:05|S|700|40.110000||
B|DUK|20260121|10:38:05|S|100|119.030000||
B|HBANL|20260121|10:38:05|S|32|25.678200||
B|KOP|20260121|10:38:05|S|100|29.050000||
B|NVDA|20260121|10:38:05|S|24|181.245000||
B|PLTR|20260121|10:38:05|S|100|168.720000||
B|PLTR|20260121|10:38:05|S|208|168.702900||
B|SLV|20260121|10:38:05|S|1|84.440000||
B|WDC|20260121|10:38:05|S|1|240.290000||
B|WDC|20260121|10:38:05|S|2|240.290000||
B|Z|20260121|10:38:05|S|1|65.538000||
B|ADI|20260121|10:38:06|S|3|305.330000||
B|AMD|20260121|10:38:06|S|32|250.145000||
B|AMD|20260121|10:38:06|S|50|250.145000||
B|BMNU|20260121|10:38:06|S|14|4.820000||
B|COLM|20260121|10:38:06|S|20|53.440000||
B|GOOGL|20260121|10:38:06|S|1|327.530000||
B|GOOGL|20260121|10:38:06|S|2|327.530000||
B|GOOGL|20260121|10:38:06|S|3|327.530000||
B|GOOGL|20260121|10:38:06|S|40|327.485000||
B|INTC|20260121|10:38:06|S|100|53.950700||
B|MRNA|20260121|10:38:06|S|100|46.210000||
B|MU|20260121|10:38:06|S|20|389.230000||
B|MU|20260121|10:38:06|S|50|389.230000||
B|ONDS|20260121|10:38:06|S|100|13.395000||
B|RDW|20260121|10:38:06|S|108|10.645000||
B|RGTI|20260121|10:38:06|S|1|24.422700||
B|AIRE|20260121|10:38:07|S|22|0.440600||
B|ALAB|20260121|10:38:07|S|2|180.870000||
B|AMAT|20260121|10:38:07|S|2|323.910000||
B|BITX|20260121|10:38:07|S|198|28.735000||
B|BNAI|20260121|10:38:07|S|47|9.090000||
B|EWBC|20260121|10:38:07|S|100|115.020000||
B|GIS|20260121|10:38:07|S|119|43.665000||
B|HYMC|20260121|10:38:07|S|15|39.413300||
B|INTC|20260121|10:38:07|S|2|53.945000||
B|INTC|20260121|10:38:07|S|12|53.943300||
B|IWM|20260121|10:38:07|S|3|266.445000||
B|KMB|20260121|10:38:07|S|63|100.229100||
B|MSTY|20260121|10:38:07|S|2|30.160000||
B|OCUL|20260121|10:38:07|S|20|11.185000||
B|ONDS|20260121|10:38:07|S|50|13.385000||
B|QQQ|20260121|10:38:07|S|10|615.310700||
B|ZIM|20260121|10:38:07|S|100|22.460000||
B|AMD|20260121|10:38:08|S|100|250.130000||
B|AMD|20260121|10:38:08|S|200|250.120000||
B|AMX|20260121|10:38:08|S|1|20.775000||
B|ARES|20260121|10:38:08|S|9|166.075000||
B|ASTS|20260121|10:38:08|S|30|109.000000||
B|CRDO|20260121|10:38:08|S|1|144.373800||
B|GUTS|20260121|10:38:08|S|300|1.865000||
B|INTC|20260121|10:38:08|S|1|53.945000||
B|IONQ|20260121|10:38:08|S|50|49.005000||
B|IONQ|20260121|10:38:08|S|90|49.005000||
B|MRNA|20260121|10:38:08|S|18|46.230000||
B|TLT|20260121|10:38:08|S|100|86.940000||
B|TSLA|20260121|10:38:08|S|50|427.988500||
B|WDC|20260121|10:38:08|S|10|240.210000||
B|ZS|20260121|10:38:08|S|4|209.517400||
B|AMD|20260121|10:38:09|S|17|250.172200||
B|BK|20260121|10:38:09|S|105|121.820000||
B|GOOGL|20260121|10:38:09|S|3|327.525000||
B|GS|20260121|10:38:09|S|8|961.200000||
B|GS|20260121|10:38:09|S|40|960.880000||
B|MU|20260121|10:38:09|S|20|389.485000||
B|MU|20260121|10:38:09|S|90|389.570000||
B|NVDA|20260121|10:38:09|S|93|181.237300||
B|SQQQ|20260121|10:38:09|S|110|68.270000||
B|SUPV|20260121|10:38:09|S|3|10.658600||
B|WBI|20260121|10:38:09|S|14|22.620000||
B|WDC|20260121|10:38:09|S|50|240.294400||
B|XHB|20260121|10:38:09|S|100|114.030000||
B|YPF|20260121|10:38:09|S|2|35.145000||
B|YPF|20260121|10:38:09|S|50|35.160000||
B|ABAT|20260121|10:38:10|S|2000|4.679300||
B|ABVX|20260121|10:38:10|S|5|119.160000||
B|ADI|20260121|10:38:10|S|10|305.190000||
B|AMD|20260121|10:38:10|S|22|250.110000||
B|CCL|20260121|10:38:10|S|25|28.437200||
B|COMP|20260121|10:38:10|S|7|12.825000||
B|INTC|20260121|10:38:10|S|200|53.945000||
B|NFE|20260121|10:38:10|S|100|1.410000||
B|NFE|20260121|10:38:10|S|1100|1.410000||
B|NFLX|20260121|10:38:10|S|10|84.665000||
B|NVDA|20260121|10:38:10|S|4|181.239300||
B|OKLO|20260121|10:38:10|S|13|93.010000||
B|TSLL|20260121|10:38:10|S|5000|17.076300||
B|VGZ|20260121|10:38:10|S|700|2.260000||
B|VGZ|20260121|10:38:10|S|800|2.260000||
B|API|20260121|10:38:11|S|100|4.550000||
B|BMY|20260121|10:38:11|S|102|54.285000||
B|DD|20260121|10:38:11|S|2|43.220000||
B|HYMC|20260121|10:38:11|S|3|39.328700||
B|IBIT|20260121|10:38:11|S|4400|50.961800||
B|INTC|20260121|10:38:11|S|30|53.930700||
B|NBY|20260121|10:38:11|S|2|5.549100||
B|NVDA|20260121|10:38:11|S|25|181.232600||
B|PBR|20260121|10:38:11|S|224|13.285000||
B|SKWD|20260121|10:38:11|S|9|44.920000||
B|SQQQ|20260121|10:38:11|S|10|68.270000||
B|VRT|20260121|10:38:11|S|15|179.695000||
B|WFC|20260121|10:38:11|S|100|87.125000||
B|AMD|20260121|10:38:12|S|57|250.080000||
B|GOOGL|20260121|10:38:12|S|1|327.570000||
B|MOD|20260121|10:38:12|S|100|139.830000||
B|MOD|20260121|10:38:12|S|150|139.770000||
B|MOD|20260121|10:38:12|S|200|139.690000||
B|NFLX|20260121|10:38:12|S|10|84.695000||
B|RACE|20260121|10:38:12|S|6|338.454300||
B|RGTI|20260121|10:38:12|S|1|24.412700||
B|STX|20260121|10:38:12|S|3|338.480000||
B|SVOL|20260121|10:38:12|S|7|17.560000||
B|TSLA|20260121|10:38:12|S|2|428.000000||
B|UAL|20260121|10:38:12|S|200|112.170000||
B|UAL|20260121|10:38:12|S|460|112.150000||
B|VOO|20260121|10:38:12|S|1|629.290000||
B|ZTS|20260121|10:38:12|S|100|124.234300||
B|AMZN|20260121|10:38:13|S|4|231.225000||
B|COPX|20260121|10:38:13|S|1|84.158400||
B|ENTG|20260121|10:38:13|S|20|119.580000||
B|NDAQ|20260121|10:38:13|S|5|98.400000||
B|NVDA|20260121|10:38:13|S|200|181.235000||
B|ONDS|20260121|10:38:13|S|100|13.375000||
B|SIDU|20260121|10:38:13|S|2700|3.485000||
B|SMR|20260121|10:38:13|S|79|20.309700||
B|SNDK|20260121|10:38:13|S|10|473.980000||
B|SQQQ|20260121|10:38:13|S|25|68.270000||
B|TQQQ|20260121|10:38:13|S|50|52.535000||
B|TTWO|20260121|10:38:13|S|1|239.675000||
B|AAPL|20260121|10:38:14|S|24|248.070000||
B|ACMR|20260121|10:38:14|S|100|52.180000||
B|AMD|20260121|10:38:14|S|12|250.070000||
B|AMD|20260121|10:38:14|S|100|250.070000||
B|ATAT|20260121|10:38:14|S|100|37.415000||
B|BNTX|20260121|10:38:14|S|58|110.380000||
B|CELH|20260121|10:38:14|S|20|56.120000||
B|CRWV|20260121|10:38:14|S|30|92.890000||
B|CRWV|20260121|10:38:14|S|50|92.870000||
B|CRWV|20260121|10:38:14|S|1500|92.890000||
B|INTC|20260121|10:38:14|S|100|53.885000||
B|NVDA|20260121|10:38:14|S|50|181.245000||
B|ONDS|20260121|10:38:14|S|300|13.375000||
B|PBR|20260121|10:38:14|S|106|13.280700||
B|RBLX|20260121|10:38:14|S|5|76.320000||
B|BIDU|20260121|10:38:15|S|10|160.330000||
B|BNAI|20260121|10:38:15|S|67|9.080000||
B|BOXX|20260121|10:38:15|S|16|115.370000||
B|CRDO|20260121|10:38:15|S|20|144.300000||
B|ENTG|20260121|10:38:15|S|120|119.590000||
B|GEV|20260121|10:38:15|S|1|675.361000||
B|IRE|20260121|10:38:15|S|100|11.760000||
B|META|20260121|10:38:15|S|1|610.470000||
B|MU|20260121|10:38:15|S|100|389.400000||
B|NVDA|20260121|10:38:15|S|72|181.249300||
B|NVDA|20260121|10:38:15|S|100|181.237400||
B|PLTR|20260121|10:38:15|S|40|168.728100||
B|PYPL|20260121|10:38:15|S|20|56.125000||
B|QUBT|20260121|10:38:15|S|10|11.717300||
B|RDDT|20260121|10:38:15|S|100|216.160000||
B|RKLB|20260121|10:38:15|S|100|88.360000||
B|SMH|20260121|10:38:15|S|30|401.380000||
B|SOXL|20260121|10:38:15|S|5|63.555000||
B|SQQQ|20260121|10:38:15|S|100|68.267300||
B|CCI|20260121|10:38:16|S|100|86.697800||
B|EKSO|20260121|10:38:16|S|94|8.720000||
B|GERN|20260121|10:38:16|S|20|1.320000||
B|GOOGL|20260121|10:38:16|S|30|327.625000||
B|INTC|20260121|10:38:16|S|2|53.905000||
B|RXRX|20260121|10:38:16|S|1|4.515000||
B|TRMK|20260121|10:38:16|S|20|42.260000||
B|TSLA|20260121|10:38:16|S|5|428.020000||
B|WGMI|20260121|10:38:16|E|100|49.300000||
B|BN|20260121|10:38:17|S|100|46.250000||
B|CMCSA|20260121|10:38:17|S|20|28.665000||
B|CSCO|20260121|10:38:17|S|19|74.175000||
B|DVN|20260121|10:38:17|S|26|37.924500||
B|IDMO|20260121|10:38:17|S|11|56.815000||
B|INTC|20260121|10:38:17|S|300|53.903300||
B|META|20260121|10:38:17|S|29|610.390000||
B|META|20260121|10:38:17|S|50|610.380000||
B|MU|20260121|10:38:17|S|50|389.500000||
B|NFLX|20260121|10:38:17|S|200|84.700000||
B|PLTR|20260121|10:38:17|S|52|168.770000||
B|RIVN|20260121|10:38:17|S|50|16.359300||
B|SNPS|20260121|10:38:17|S|20|516.500000||
B|TSLA|20260121|10:38:17|S|100|428.078600||
B|CACI|20260121|10:38:18|S|17|633.790000||
B|GE|20260121|10:38:18|S|10|318.000000||
B|GLD|20260121|10:38:18|S|100|444.560000||
B|GOOGL|20260121|10:38:18|S|61|327.670000||
B|KHC|20260121|10:38:18|S|10|22.777600||
B|META|20260121|10:38:18|S|2|610.390000||
B|NVDA|20260121|10:38:18|S|10|181.225000||
B|NVDA|20260121|10:38:18|S|50|181.229300||
B|ORCL|20260121|10:38:18|S|100|175.170000||
B|PLUG|20260121|10:38:18|S|25|2.290000||
B|QS|20260121|10:38:18|S|200|10.919300||
B|SPHD|20260121|10:38:18|S|398|49.199700||
B|TSLA|20260121|10:38:18|S|50|428.025000||
B|WYFI|20260121|10:38:18|S|295|20.126300||
B|APLD|20260121|10:38:19|E|5|35.098500||
B|AVGX|20260121|10:38:19|S|200|42.250000||
B|BMA|20260121|10:38:19|S|100|94.290000||
B|BXSL|20260121|10:38:19|S|11|26.360000||
B|CPRT|20260121|10:38:19|S|20|41.389300||
B|ICON|20260121|10:38:19|S|1|2.300000||
B|IREN|20260121|10:38:19|S|50|55.110000||
B|QQQ|20260121|10:38:19|S|99|615.315000||
B|VTI|20260121|10:38:19|S|100|338.587200||
B|YPF|20260121|10:38:19|S|2|35.160000||
B|YPF|20260121|10:38:19|S|19|35.160000||
B|BMNU|20260121|10:38:20|S|5|4.800000||
B|BMNU|20260121|10:38:20|S|50|4.800000||
B|HIMS|20260121|10:38:20|S|30|29.367000||
B|KMB|20260121|10:38:20|S|1|100.209000||
B|MSTR|20260121|10:38:20|S|30|162.160000||
B|MU|20260121|10:38:20|S|50|389.580000||
B|NI|20260121|10:38:20|S|15|43.439300||
B|VRT|20260121|10:38:20|S|8|179.870000||
B|BIDU|20260121|10:38:21|S|6|160.210000||
B|CEG|20260121|10:38:21|S|5|297.290000||
B|GRAB|20260121|10:38:21|S|26|4.500000||
B|INTC|20260121|10:38:21|S|400|53.895000||
B|KMB|20260121|10:38:21|S|12|100.209000||
B|KO|20260121|10:38:21|S|28|70.992600||
B|OKLL|20260121|10:38:21|S|30|26.550000||
B|PHYS|20260121|10:38:21|S|4|36.939300||
B|ROLR|20260121|10:38:21|S|600|8.930000||
B|SONY|20260121|10:38:21|S|20|23.675000||
B|SVM|20260121|10:38:21|S|12|12.007400||
B|TEM|20260121|10:38:21|S|100|63.808300||
B|ARGT|20260121|10:38:22|S|1|92.900000||
B|ARGT|20260121|10:38:22|S|2|92.900000||
B|CRM|20260121|10:38:22|S|6|221.940000||
B|DELL|20260121|10:38:22|S|5|111.540000||
B|INTC|20260121|10:38:22|S|10|53.884500||
B|INTC|20260121|10:38:22|S|50|53.895000||
B|INTC|20260121|10:38:22|S|100|53.885000||
B|INTC|20260121|10:38:22|S|100|53.895000||
B|PAVM|20260121|10:38:22|S|100|22.360000||
B|PLTR|20260121|10:38:22|S|1|168.810000||
B|TSM|20260121|10:38:22|S|5|332.600000||
B|BITO|20260121|10:38:23|S|5|12.450000||
B|BITO|20260121|10:38:23|S|10|12.450000||
B|BITO|20260121|10:38:23|S|20|12.450000||
B|BITO|20260121|10:38:23|S|50|12.450000||
B|CRWV|20260121|10:38:23|S|200|93.030000||
B|EQX|20260121|10:38:23|S|20|15.089300||
B|GUSH|20260121|10:38:23|S|50|24.785000||
B|HMN|20260121|10:38:23|S|40|42.760000||
B|HOOD|20260121|10:38:23|S|10|108.210000||
B|IBKR|20260121|10:38:23|S|10|75.410000||
B|INTC|20260121|10:38:23|S|86|53.889300||
B|JHX|20260121|10:38:23|S|100|23.855000||
B|LYFT|20260121|10:38:23|S|5|18.509300||
B|MP|20260121|10:38:23|S|4|68.055000||
B|NVDA|20260121|10:38:23|S|50|181.209000||
B|PAVM|20260121|10:38:23|S|20|22.560000||
B|ROLR|20260121|10:38:23|S|100|8.930000||
B|TXN|20260121|10:38:23|S|10|194.521900||
B|DJCO|20260121|10:38:24|S|300|650.490000||
B|GOOGL|20260121|10:38:24|S|2|327.695000||
B|HSAI|20260121|10:38:24|S|25|28.843000||
B|HSAI|20260121|10:38:24|S|50|28.850000||
B|INTC|20260121|10:38:24|S|30|53.885000||
B|PAVM|20260121|10:38:24|S|29|22.490000||
B|QUBT|20260121|10:38:24|S|1|11.727300||
B|ROLR|20260121|10:38:24|S|100|8.930000||
B|ROLR|20260121|10:38:24|S|100|8.940000||
B|SDGR|20260121|10:38:24|S|100|16.295000||
B|SOXL|20260121|10:38:24|S|100|63.600000||
B|VELO|20260121|10:38:24|S|100|18.645000||
B|GLD|20260121|10:38:25|S|20|444.660000||
B|HZO|20260121|10:38:25|S|1|27.940000||
B|LAES|20260121|10:38:25|S|7|4.739700||
B|NVDA|20260121|10:38:25|S|50|181.219100||
B|PAVM|20260121|10:38:25|S|100|22.620000||
B|PDD|20260121|10:38:25|S|50|107.275000||
B|PDD|20260121|10:38:25|S|51|107.300000||
B|PLTR|20260121|10:38:25|S|81|168.770000||
B|PSLV|20260121|10:38:25|S|10|30.560700||
B|QQQ|20260121|10:38:25|S|2|615.360000||
B|QQQ|20260121|10:38:25|S|60|615.365000||
B|RGTI|20260121|10:38:25|S|100|24.440000||
B|TECK|20260121|10:38:25|S|20|53.400000||
B|USD|20260121|10:38:25|S|4|55.830000||
B|AMDL|20260121|10:38:26|S|70|20.800000||
B|AMKR|20260121|10:38:26|S|56|53.100000||
B|BBAI|20260121|10:38:26|S|27|5.690000||
B|BITX|20260121|10:38:26|S|100|28.645000||
B|BITX|20260121|10:38:26|S|400|28.645000||
B|COHR|20260121|10:38:26|S|1|204.906500||
B|ETHA|20260121|10:38:26|S|100|22.500000||
B|ETHA|20260121|10:38:26|S|500|22.500000||
B|FROG|20260121|10:38:26|S|3|55.600000||
B|GOOG|20260121|10:38:26|S|163|328.020000||
B|META|20260121|10:38:26|S|7|610.418900||
B|POWL|20260121|10:38:26|S|20|426.610000||
B|QQQ|20260121|10:38:26|S|10|615.370000||
B|VRT|20260121|10:38:26|S|2|180.043800||
B|VRT|20260121|10:38:26|S|2|180.050000||
B|VRT|20260121|10:38:26|S|50|179.960000||
B|VRT|20260121|10:38:26|S|100|179.954800||
B|ZSL|20260121|10:38:26|S|10|2.780000||
B|AMD|20260121|10:38:27|S|1390|250.130000||
B|CIEN|20260121|10:38:27|S|3|235.190000||
B|CRWV|20260121|10:38:27|S|100|93.056300||
B|GOOG|20260121|10:38:27|S|50|327.997700||
B|GOOG|20260121|10:38:27|S|50|328.000000||
B|GOOGL|20260121|10:38:27|S|30|327.725000||
B|INTC|20260121|10:38:27|S|49|53.911300||
B|INTC|20260121|10:38:27|S|400|53.925000||
B|NVDA|20260121|10:38:27|S|5|181.215000||
B|PAVM|20260121|10:38:27|S|50|22.580000||
B|Q|20260121|10:38:27|S|71|98.580000||
B|QQQ|20260121|10:38:27|S|100|615.375000||
B|SOXL|20260121|10:38:27|S|100|63.600000||
B|ZETA|20260121|10:38:27|S|2|20.405000||
B|AMPX|20260121|10:38:28|S|180|11.685000||
B|CRWV|20260121|10:38:28|S|150|93.040000||
B|CRWV|20260121|10:38:28|S|200|93.050000||
B|CRWV|20260121|10:38:28|S|1500|93.050000||
B|IBOC|20260121|10:38:28|S|20|71.260000||
B|INTC|20260121|10:38:28|S|247|53.925000||
B|MSFT|20260121|10:38:28|S|2|451.050000||
B|MU|20260121|10:38:28|S|200|389.690000||
B|NFLX|20260121|10:38:28|S|1|84.687100||
B|NIO|20260121|10:38:28|S|25|4.570000||
B|NVDA|20260121|10:38:28|S|2|181.209300||
B|PKBK|20260121|10:38:28|S|20|26.475000||
B|RBLX|20260121|10:38:28|S|10|76.400000||
B|RYAAY|20260121|10:38:28|S|70|70.940000||
B|T|20260121|10:38:28|S|1|23.650000||
B|YINN|20260121|10:38:28|S|20|45.589300||
B|APLD|20260121|10:38:29|S|5|35.085200||
B|ASTS|20260121|10:38:29|S|100|108.920000||
B|ASTS|20260121|10:38:29|S|520|108.880000||
B|CRWV|20260121|10:38:29|S|300|93.040000||
B|GITS|20260121|10:38:29|S|130|2.310000||
B|IBKR|20260121|10:38:29|S|1|75.470000||
B|MKC|20260121|10:38:29|S|52|66.895000||
B|PAVM|20260121|10:38:29|S|26|22.590000||
B|RGTU|20260121|10:38:29|S|100|17.790000||
B|TSLA|20260121|10:38:29|S|2|427.998000||
B|VRT|20260121|10:38:29|S|1|180.080000||
B|VRT|20260121|10:38:29|S|100|180.080000||
B|ARM|20260121|10:38:30|S|100|115.730000||
B|AVGO|20260121|10:38:30|S|95|331.490000||
B|AVNS|20260121|10:38:30|S|300|12.840000||
B|DRTS|20260121|10:38:30|S|69|6.545000||
B|EOG|20260121|10:38:30|S|6|108.710000||
B|GOOGL|20260121|10:38:30|S|200|327.765000||
B|INTC|20260121|10:38:30|S|5|53.905000||
B|MMM|20260121|10:38:30|S|20|157.977600||
B|MP|20260121|10:38:30|S|10|68.097300||
B|MU|20260121|10:38:30|S|89|389.820000||
B|NU|20260121|10:38:30|S|28|17.325000||
B|ONDS|20260121|10:38:30|S|200|13.365000||
B|OXY|20260121|10:38:30|S|100|43.645000||
B|OXY|20260121|10:38:30|S|250|43.645000||
B|SMH|20260121|10:38:30|S|40|401.510000||
B|TBIL|20260121|10:38:30|S|20|49.979300||
B|ALAB|20260121|10:38:31|S|5|181.861000||
B|ALAB|20260121|10:38:31|S|5|181.870000||
B|ANVS|20260121|10:38:31|S|2|2.850000||
B|BMNR|20260121|10:38:31|S|100|28.300000||
B|CRWV|20260121|10:38:31|S|30|93.000000||
B|CRWV|20260121|10:38:31|S|175|93.100000||
B|CRWV|20260121|10:38:31|S|200|93.090000||
B|ETHT|20260121|10:38:31|S|22|36.580000||
B|HL|20260121|10:38:31|S|20|28.320000||
B|INTC|20260121|10:38:31|S|10|53.905000||
B|IONX|20260121|10:38:31|S|300|25.140000||
B|IONX|20260121|10:38:31|S|300|25.160000||
B|IONX|20260121|10:38:31|S|400|25.140000||
B|IONX|20260121|10:38:31|S|800|25.170000||
B|MU|20260121|10:38:31|S|100|389.870000||
B|SNDK|20260121|10:38:31|S|5|474.250000||
B|TQQQ|20260121|10:38:31|S|290|52.580000||
B|AMZN|20260121|10:38:32|S|2|231.201000||
B|CRWV|20260121|10:38:32|S|200|93.080000||
B|CRWV|20260121|10:38:32|S|350|93.070000||
B|CRWV|20260121|10:38:32|S|1450|93.080000||
B|DUST|20260121|10:38:32|S|200|5.195000||
B|GOOG|20260121|10:38:32|S|10|327.950000||
B|IONX|20260121|10:38:32|S|492|25.170000||
B|IRWD|20260121|10:38:32|S|400|4.949500||
B|NVDA|20260121|10:38:32|S|83|181.220000||
B|NVDA|20260121|10:38:32|S|100|181.222600||
B|PM|20260121|10:38:32|S|77|164.050000||
B|SPY|20260121|10:38:32|S|100|684.350000||
B|TSLA|20260121|10:38:32|S|15|428.015000||
B|TSLA|20260121|10:38:32|S|15|428.015000||
B|WDC|20260121|10:38:32|S|50|240.381100||
B|ALAB|20260121|10:38:33|S|24|181.870000||
B|ALAB|20260121|10:38:33|S|25|181.861000||
B|AMD|20260121|10:38:33|S|5|250.488100||
B|AMD|20260121|10:38:33|S|5|250.490000||
B|AMKR|20260121|10:38:33|S|50|53.050000||
B|BNAI|20260121|10:38:33|S|259|9.070000||
B|DTM|20260121|10:38:33|S|20|121.400000||
B|HCI|20260121|10:38:33|S|8|172.890000||
B|MU|20260121|10:38:33|S|1|389.920000||
B|PLTR|20260121|10:38:33|S|240|168.800000||
B|TSLL|20260121|10:38:33|S|200|17.070000||
B|Z|20260121|10:38:33|S|13|65.559900||
B|AG|20260121|10:38:34|S|1|22.169300||
B|AMAT|20260121|10:38:34|S|4|324.030000||
B|APLD|20260121|10:38:34|S|25|35.080000||
B|CAG|20260121|10:38:34|S|1|17.090000||
B|CRWV|20260121|10:38:34|S|18|93.020000||
B|GLD|20260121|10:38:34|S|10|444.970000||
B|HELE|20260121|10:38:34|S|53|19.600000||
B|HIMS|20260121|10:38:34|S|100|29.410000||
B|INTC|20260121|10:38:34|S|100|53.909300||
B|NEM|20260121|10:38:34|S|21|119.350000||
B|PAVM|20260121|10:38:34|S|500|21.807500||
B|PG|20260121|10:38:34|S|2|145.790000||
B|QBTS|20260121|10:38:34|S|100|26.620000||
B|QTTB|20260121|10:38:34|S|200|4.000000||
B|QUBT|20260121|10:38:34|S|10|11.737300||
B|SOXL|20260121|10:38:34|S|100|63.650000||
B|SVIX|20260121|10:38:34|S|400|22.935000||
B|TSLA|20260121|10:38:34|S|5|427.811000||
B|ZTS|20260121|10:38:34|S|4|124.272600||
B|ZTS|20260121|10:38:34|S|7|124.272600||
B|CNDT|20260121|10:38:35|S|6|1.705000||
B|INTC|20260121|10:38:35|S|10|53.930000||
B|LMND|20260121|10:38:35|S|2|83.065000||
B|NFLX|20260121|10:38:35|S|25|84.718200||
B|NFLX|20260121|10:38:35|S|25|84.719500||
B|SNAP|20260121|10:38:35|S|20|7.520000||
B|TECS|20260121|10:38:35|S|25|17.245000||
B|TSLA|20260121|10:38:35|S|25|427.791800||
B|ARDX|20260121|10:38:36|S|65|8.037300||
B|MSFT|20260121|10:38:36|S|4|450.970000||
B|NB|20260121|10:38:36|S|80|6.617300||
B|OKLO|20260121|10:38:36|S|71|93.130000||
B|RGTI|20260121|10:38:36|S|1|24.472700||
B|SQQQ|20260121|10:38:36|S|15|68.240000||
B|TSLA|20260121|10:38:36|S|1|427.835000||
B|TSLA|20260121|10:38:36|S|100|427.790000||
B|TSLA|20260121|10:38:36|S|100|427.792100||
B|TSLA|20260121|10:38:36|S|100|427.848800||
B|IBIT|20260121|10:38:37|S|100|50.930000||
B|INTC|20260121|10:38:37|S|4|53.909300||
B|INTC|20260121|10:38:37|S|10|53.909300||
B|INTC|20260121|10:38:37|S|100|53.909300||
B|IREN|20260121|10:38:37|S|10|55.100000||
B|MUR|20260121|10:38:37|S|100|31.640000||
B|NFLX|20260121|10:38:37|S|126|84.710500||
B|OKLO|20260121|10:38:37|S|100|93.170000||
B|PAVM|20260121|10:38:37|S|10|21.990000||
B|PAVM|20260121|10:38:37|S|200|21.890000||
B|PAVM|20260121|10:38:37|S|200|21.920000||
B|RKLB|20260121|10:38:37|S|3|88.430000||
B|SMR|20260121|10:38:37|S|50|20.357300||
B|TSLA|20260121|10:38:37|S|2|427.818600||
B|V|20260121|10:38:37|S|20|326.370000||
B|APP|20260121|10:38:38|S|40|549.750000||
B|CGC|20260121|10:38:38|S|6000|1.170000||
B|EWBC|20260121|10:38:38|S|100|115.040000||
B|INTC|20260121|10:38:38|S|10|53.929300||
B|INTC|20260121|10:38:38|S|100|53.930000||
B|INTC|20260121|10:38:38|S|300|53.925000||
B|PBR|20260121|10:38:38|S|107|13.290700||
B|PBR|20260121|10:38:38|S|188|13.290700||
B|PLTR|20260121|10:38:38|S|39|168.790000||
B|RKLB|20260121|10:38:38|S|20|88.420000||
B|SOFI|20260121|10:38:38|S|500|25.879300||
B|SOXL|20260121|10:38:38|S|200|63.660000||
B|SOXL|20260121|10:38:38|S|300|63.660000||
B|UAMY|20260121|10:38:38|S|30|9.635000||
B|UHAL/B|20260121|10:38:38|S|20|52.780000||
B|ZS|20260121|10:38:38|S|40|209.579200||
B|AMD|20260121|10:38:39|S|50|250.495800||
B|ARQQ|20260121|10:38:39|S|100|24.470000||
B|ARQQ|20260121|10:38:39|S|200|24.470000||
B|COHR|20260121|10:38:39|S|68|205.500000||
B|IREN|20260121|10:38:39|S|5|55.120000||
B|LQDA|20260121|10:38:39|S|100|39.680000||
B|MCHP|20260121|10:38:39|S|13|76.300000||
B|QQQM|20260121|10:38:39|S|100|253.385000||
B|STNE|20260121|10:38:39|S|186|15.130900||
B|UMAC|20260121|10:38:39|S|100|18.630000||
B|AMZE|20260121|10:38:40|S|300|0.558000||
B|APP|20260121|10:38:40|S|20|549.500000||
B|CSL|20260121|10:38:40|S|1|358.710000||
B|INTC|20260121|10:38:40|S|50|53.929300||
B|KINS|20260121|10:38:40|S|200|15.715000||
B|NNE|20260121|10:38:40|S|100|35.610000||
B|QBTS|20260121|10:38:40|S|70|26.617200||
B|QCLS|20260121|10:38:40|S|100|4.340000||
B|REGN|20260121|10:38:40|S|2|747.050000||
B|SNDK|20260121|10:38:40|S|4|474.600000||
B|VOOV|20260121|10:38:40|S|10|208.860000||
B|YINN|20260121|10:38:40|S|198|45.599300||
B|AGNC|20260121|10:38:41|S|4|11.597300||
B|BILI|20260121|10:38:41|S|150|31.915000||
B|BOTT|20260121|10:38:41|S|15|62.838500||
B|ELVN|20260121|10:38:41|S|44|28.060000||
B|LUNR|20260121|10:38:41|S|300|20.120000||
B|NFLX|20260121|10:38:41|S|2|84.719300||
B|NVDA|20260121|10:38:41|S|25|181.230000||
B|RBLX|20260121|10:38:41|S|100|76.400000||
B|SPY|20260121|10:38:41|S|15|684.300700||
B|TSLA|20260121|10:38:41|S|300|427.880000||
B|AMD|20260121|10:38:42|S|30|250.610000||
B|INTC|20260121|10:38:42|S|100|53.920000||
B|KWEB|20260121|10:38:42|S|100|35.635000||
B|LEU|20260121|10:38:42|S|1|309.740000||
B|QBTX|20260121|10:38:42|S|216|33.119500||
B|QUBT|20260121|10:38:42|S|2|11.737300||
B|SPYI|20260121|10:38:42|S|50|52.165000||
B|SSP|20260121|10:38:42|S|30|3.440000||
B|ZSL|20260121|10:38:42|S|553|2.769700||
B|AAL|20260121|10:38:43|S|22|15.237300||
B|INTC|20260121|10:38:43|S|50|53.945000||
B|RGTI|20260121|10:38:43|S|1|24.462700||
B|SMR|20260121|10:38:43|S|80|20.359700||
B|SMR|20260121|10:38:43|S|90|20.359800||
B|SOFI|20260121|10:38:43|S|100|25.880000||
B|TMUS|20260121|10:38:43|S|20|183.239500||
B|AAL|20260121|10:38:44|S|25|15.230000||
B|AMD|20260121|10:38:44|S|10|250.530000||
B|CRWV|20260121|10:38:44|S|35|93.000000||
B|DNN|20260121|10:38:44|S|134|3.699300||
B|EWZ|20260121|10:38:44|S|25|34.430700||
B|EWZ|20260121|10:38:44|S|100|34.430000||
B|SNDK|20260121|10:38:44|S|10|475.420000||
B|SNDK|20260121|10:38:44|S|100|475.480000||
B|T|20260121|10:38:44|S|20|23.655000||
B|ZETA|20260121|10:38:44|S|68|20.400000||
B|ADBE|20260121|10:38:45|S|2|291.823600||
B|AMD|20260121|10:38:45|S|70|250.600000||
B|AMDL|20260121|10:38:45|S|500|20.870000||
B|LITE|20260121|10:38:45|S|30|373.000000||
B|RCAT|20260121|10:38:45|S|30|15.430000||
B|SNDK|20260121|10:38:45|S|28|475.430000||
B|SR|20260121|10:38:45|S|20|82.950000||
B|TSLA|20260121|10:38:45|S|15|427.978300||
B|VOO|20260121|10:38:45|S|1|629.310000||
B|CRM|20260121|10:38:46|S|3|221.916300||
B|CRM|20260121|10:38:46|S|4|221.920000||
B|ENPH|20260121|10:38:46|S|14|35.535000||
B|HD|20260121|10:38:46|S|2|379.930000||
B|MSFT|20260121|10:38:46|S|1|450.890000||
B|NBIS|20260121|10:38:46|S|8|99.930000||
B|NNE|20260121|10:38:46|S|20|35.605000||
B|NVDA|20260121|10:38:46|S|50|181.249300||
B|NVDA|20260121|10:38:46|S|62|181.249300||
B|RCL|20260121|10:38:46|S|40|276.750000||
B|SOXL|20260121|10:38:46|S|50|63.710700||
B|TEM|20260121|10:38:46|S|100|63.890000||
B|WHR|20260121|10:38:46|S|20|87.440000||
B|ZS|20260121|10:38:46|S|2|209.864200||
B|ZS|20260121|10:38:46|S|3|209.864200||
B|ZS|20260121|10:38:46|S|4|209.864200||
B|CRDO|20260121|10:38:47|S|8|144.930000||
B|GLD|20260121|10:38:47|S|200|445.176600||
B|OKLO|20260121|10:38:47|S|50|93.220000||
B|PBR/A|20260121|10:38:47|S|32|12.355000||
B|SNDK|20260121|10:38:47|S|3|475.330000||
B|TAK|20260121|10:38:47|S|32|16.002800||
B|TEM|20260121|10:38:47|S|68|63.910000||
B|TSLA|20260121|10:38:47|S|4|427.978300||
B|AMD|20260121|10:38:48|S|300|250.578000||
B|AVAV|20260121|10:38:48|E|1|319.395000||
B|CNDT|20260121|10:38:48|S|2|1.705000||
B|IDR|20260121|10:38:48|S|10|44.280000||
B|IDR|20260121|10:38:48|S|10|44.289000||
B|KWEB|20260121|10:38:48|S|100|35.635000||
B|META|20260121|10:38:48|S|1|610.690000||
B|ONDS|20260121|10:38:48|S|8|13.390000||
B|RKLB|20260121|10:38:48|S|14|88.397000||
B|SNDK|20260121|10:38:48|S|10|475.330000||
B|SNDK|20260121|10:38:48|S|10|475.330000||
B|GOOG|20260121|10:38:49|S|10|327.898200||
B|GOOG|20260121|10:38:49|S|10|327.900000||
B|IBKR|20260121|10:38:49|S|100|75.330000||
B|IONQ|20260121|10:38:49|S|100|49.140000||
B|JPM|20260121|10:38:49|S|50|303.872900||
B|NFLX|20260121|10:38:49|S|100|84.720000||
B|OKLO|20260121|10:38:49|S|27|93.220000||
B|RBLX|20260121|10:38:49|S|15|76.390000||
B|RKLB|20260121|10:38:49|S|50|88.386900||
B|RMBS|20260121|10:38:49|S|71|129.360000||
B|RMBS|20260121|10:38:49|S|100|129.310000||
B|RMBS|20260121|10:38:49|S|600|129.351000||
B|BOKF|20260121|10:38:50|S|20|136.270000||
B|CMG|20260121|10:38:50|S|119|40.699300||
B|INTC|20260121|10:38:50|S|100|53.959300||
B|IRE|20260121|10:38:50|S|200|11.760000||
B|META|20260121|10:38:50|S|1|610.690000||
B|MLEC|20260121|10:38:50|S|20|6.910000||
B|NFLX|20260121|10:38:50|S|10|84.720000||
B|NFLX|20260121|10:38:50|S|10|84.729100||
B|NVDA|20260121|10:38:50|S|100|181.282700||
B|PATH|20260121|10:38:50|S|100|14.375000||
B|STX|20260121|10:38:50|S|10|339.310000||
B|UAMY|20260121|10:38:50|S|20|9.640700||
B|UAMY|20260121|10:38:50|S|100|9.645000||
B|XBI|20260121|10:38:50|S|74|126.744600||
B|BBAI|20260121|10:38:51|S|125|5.680000||
B|BIDU|20260121|10:38:51|S|100|160.270000||
B|BKE|20260121|10:38:51|S|15|55.160000||
B|CRDO|20260121|10:38:51|S|3|144.923300||
B|HTZ|20260121|10:38:51|S|270|5.725000||
B|IBKR|20260121|10:38:51|S|200|75.280000||
B|LITE|20260121|10:38:51|S|21|373.480000||
B|LLY|20260121|10:38:51|S|6|1068.840000||
B|MSFT|20260121|10:38:51|S|5|450.850000||
B|NFLX|20260121|10:38:51|S|78|84.714700||
B|RUSHA|20260121|10:38:51|S|20|63.650000||
B|SPYV|20260121|10:38:51|S|535|57.869400||
B|TEM|20260121|10:38:51|S|10|63.936400||
B|WDAY|20260121|10:38:51|S|1|183.400000||
B|WDC|20260121|10:38:51|S|5|240.060000||
B|EOLS|20260121|10:38:52|S|360|4.980000||
B|GOOGL|20260121|10:38:52|S|3|327.575700||
B|INTC|20260121|10:38:52|S|13|53.965000||
B|INTC|20260121|10:38:52|S|300|53.976900||
B|PEN|20260121|10:38:52|S|10|357.380000||
B|QQQ|20260121|10:38:52|S|99|615.400000||
B|QQQ|20260121|10:38:52|S|99|615.405000||
B|QQQ|20260121|10:38:52|S|501|615.405000||
B|RZLV|20260121|10:38:52|S|100|3.535000||
B|SMR|20260121|10:38:52|S|50|20.377300||
B|TSLA|20260121|10:38:52|S|3|427.978500||
B|TSM|20260121|10:38:52|S|50|332.760000||
B|ALAB|20260121|10:38:53|S|29|181.435000||
B|AMD|20260121|10:38:53|S|50|250.570000||
B|MRVL|20260121|10:38:53|S|36|83.270000||
B|NVDL|20260121|10:38:53|S|500|82.355000||
B|SMR|20260121|10:38:53|S|1|20.370000||
B|SMR|20260121|10:38:53|S|14|20.370000||
B|TSLA|20260121|10:38:53|S|50|428.088000||
B|TSLA|20260121|10:38:53|S|50|428.090000||
B|AMD|20260121|10:38:54|S|30|250.590000||
B|ASTS|20260121|10:38:54|S|56|108.970000||
B|CLB|20260121|10:38:54|S|1|19.410000||
B|CLSK|20260121|10:38:54|S|500|13.135000||
B|CMG|20260121|10:38:54|S|25|40.689300||
B|ETR|20260121|10:38:54|S|10|95.535000||
B|INTC|20260121|10:38:54|S|50|53.939300||
B|INTC|20260121|10:38:54|S|100|53.969300||
B|INTC|20260121|10:38:54|S|100|53.969300||
B|MU|20260121|10:38:54|S|100|389.910000||
B|PWR|20260121|10:38:54|S|2|466.110000||
B|SMR|20260121|10:38:54|S|1|20.360000||
B|SNDK|20260121|10:38:54|S|5|475.350000||
B|SOXS|20260121|10:38:54|S|1000|1.960000||
B|SQQQ|20260121|10:38:54|S|500|68.257500||
B|TSLA|20260121|10:38:54|S|10|428.090000||
B|TSLA|20260121|10:38:54|S|200|428.090000||
B|WIX|20260121|10:38:54|S|100|78.510000||
B|AVGO|20260121|10:38:55|S|20|331.500000||
B|FIEE|20260121|10:38:55|S|200|3.980000||
B|GOOG|20260121|10:38:55|S|10|327.870000||
B|HL|20260121|10:38:55|S|111|28.459100||
B|NVDA|20260121|10:38:55|S|100|181.239300||
B|PLAB|20260121|10:38:55|S|100|35.850000||
B|RDW|20260121|10:38:55|S|700|10.635000||
B|RZLV|20260121|10:38:55|S|1|3.525000||
B|RZLV|20260121|10:38:55|S|10|3.525000||
B|SMR|20260121|10:38:55|S|1|20.340000||
B|SMR|20260121|10:38:55|S|1|20.340000||
B|SMR|20260121|10:38:55|S|1|20.350000||
B|SMR|20260121|10:38:55|S|2|20.340000||
B|SPYU|20260121|10:38:55|S|86|54.550000||
B|SQQQ|20260121|10:38:55|S|400|68.305000||
B|AMAT|20260121|10:38:56|S|100|324.040000||
B|AMZN|20260121|10:38:56|S|300|231.290000||
B|BEKE|20260121|10:38:56|S|80|18.237500||
B|CCL|20260121|10:38:56|S|50|28.437200||
B|CELH|20260121|10:38:56|S|26|56.130000||
B|CTSH|20260121|10:38:56|S|380|84.230000||
B|INTC|20260121|10:38:56|S|100|53.889300||
B|MU|20260121|10:38:56|S|12|389.475200||
B|SETM|20260121|10:38:56|S|100|36.720000||
B|AMD|20260121|10:38:57|S|100|250.480000||
B|APLD|20260121|10:38:57|S|50|35.060000||
B|EOSE|20260121|10:38:57|S|80|16.815000||
B|INTC|20260121|10:38:57|S|100|53.880700||
B|INTC|20260121|10:38:57|S|200|53.880700||
B|MU|20260121|10:38:57|S|100|389.630000||
B|MU|20260121|10:38:57|S|100|389.670000||
B|MU|20260121|10:38:57|S|800|389.650000||
B|PII|20260121|10:38:57|S|20|69.690000||
B|RDW|20260121|10:38:57|S|230|10.635000||
B|SJNK|20260121|10:38:57|S|266|25.455800||
B|SMH|20260121|10:38:57|S|15|401.487900||
B|SOLS|20260121|10:38:57|S|100|62.520000||
B|WDC|20260121|10:38:57|S|96|239.804600||
B|CIFR|20260121|10:38:58|S|20|18.535000||
B|CIFR|20260121|10:38:58|S|100|18.535000||
B|LAES|20260121|10:38:58|S|3|4.749900||
B|METU|20260121|10:38:58|S|25|27.269100||
B|NEE|20260121|10:38:58|S|100|83.898500||
B|NET|20260121|10:38:58|S|1|176.920000||
B|PAVE|20260121|10:38:58|S|100|51.235000||
B|PAVM|20260121|10:38:58|S|281|21.700000||
B|SMR|20260121|10:38:58|S|1|20.319800||
B|SNDK|20260121|10:38:58|S|2|475.330000||
B|SOLS|20260121|10:38:58|S|100|62.525000||
B|SPY|20260121|10:38:58|S|15|684.182500||
B|FORM|20260121|10:38:59|S|29|81.570000||
B|GEV|20260121|10:38:59|S|2|674.950000||
B|IRM|20260121|10:38:59|S|16|93.175600||
B|MBLY|20260121|10:38:59|S|200|10.775000||
B|NFLX|20260121|10:38:59|S|23|84.650000||
B|NVAX|20260121|10:38:59|S|100|8.995000||
B|NVDA|20260121|10:38:59|S|50|181.247200||
B|OKLO|20260121|10:38:59|S|50|92.970000||
B|ONDS|20260121|10:38:59|S|400|13.455000||
B|RKLB|20260121|10:38:59|S|5|88.316100||
B|SMR|20260121|10:38:59|S|35|20.310000||
B|STX|20260121|10:38:59|S|6|339.010000||
B|WDC|20260121|10:38:59|S|2|239.801800||
B|WDC|20260121|10:38:59|S|3|239.810000||
B|ABBV|20260121|10:39:00|S|5|217.140000||
B|AMD|20260121|10:39:00|S|5|250.445000||
B|COHR|20260121|10:39:00|S|10|205.400000||
B|EWJ|20260121|10:39:00|S|425|84.539400||
B|NIO|20260121|10:39:00|S|10|4.585000||
B|NVDA|20260121|10:39:00|S|4|181.247400||
B|RDW|20260121|10:39:00|S|200|10.635000||
B|SOXL|20260121|10:39:00|S|300|63.630800||
B|TEM|20260121|10:39:00|S|20|63.900000||
B|WRD|20260121|10:39:00|S|400|8.770000||
B|GDXU|20260121|10:39:01|S|10|396.140000||
B|LITE|20260121|10:39:01|S|40|373.530000||
B|MFC|20260121|10:39:01|S|116|37.134300||
B|NET|20260121|10:39:01|S|60|177.040000||
B|OKLO|20260121|10:39:01|S|149|93.080000||
B|OKLO|20260121|10:39:01|S|300|92.980000||
B|PBR|20260121|10:39:01|S|1|13.275000||
B|RUN|20260121|10:39:01|S|20|17.460000||
B|SPY|20260121|10:39:01|S|10|684.250000||
B|TEM|20260121|10:39:01|S|37|63.897900||
B|ACRS|20260121|10:39:02|S|100|4.545000||
B|GLD|20260121|10:39:02|S|40|445.347500||
B|MU|20260121|10:39:02|S|25|389.520000||
B|MU|20260121|10:39:02|S|25|389.524800||
B|NVDA|20260121|10:39:02|S|3|181.235000||
B|NVTS|20260121|10:39:02|S|3|10.025000||
B|RZLV|20260121|10:39:02|S|15|3.525000||
B|SMCL|20260121|10:39:02|S|1500|5.195000||
B|TSM|20260121|10:39:02|S|2|332.807600||
B|TSM|20260121|10:39:02|S|12|332.830000||
B|UEC|20260121|10:39:02|S|3|18.707600||
B|XYLD|20260121|10:39:02|S|8|40.375000||
B|AMKR|20260121|10:39:03|S|50|53.120000||
B|CORZ|20260121|10:39:03|S|1|18.680000||
B|CRDO|20260121|10:39:03|S|5|144.640000||
B|FITE|20260121|10:39:03|S|2|95.700000||
B|GITS|20260121|10:39:03|S|130|2.260000||
B|NVT|20260121|10:39:03|S|4|112.150000||
B|QQQM|20260121|10:39:03|S|1|253.335000||
B|RYAAY|20260121|10:39:03|S|145|70.940000||
B|SMR|20260121|10:39:03|S|1|20.329900||
B|UAA|20260121|10:39:03|S|10|6.029400||
B|EPC|20260121|10:39:04|S|1|19.490000||
B|GITS|20260121|10:39:04|S|100|2.260000||
B|GRRR|20260121|10:39:04|S|97|13.910000||
B|GRRR|20260121|10:39:04|S|148|13.910000||
B|HL|20260121|10:39:04|S|500|28.457300||
B|IBM|20260121|10:39:04|S|100|296.200000||
B|INTC|20260121|10:39:04|S|50|53.882800||
B|NKTR|20260121|10:39:04|S|10|35.450000||
B|NVDA|20260121|10:39:04|S|7|181.239300||
B|NVDA|20260121|10:39:04|S|30|181.237300||
B|PLUG|20260121|10:39:04|S|20|2.290000||
B|QDEL|20260121|10:39:04|S|700|28.220000||
B|SGOV|20260121|10:39:04|S|400|100.566200||
B|SLV|20260121|10:39:04|S|100|84.775000||
B|AG|20260121|10:39:05|S|40|22.255000||
B|APLD|20260121|10:39:05|S|15|35.055200||
B|BILI|20260121|10:39:05|S|100|31.945000||
B|CVE|20260121|10:39:05|S|20|18.385000||
B|FN|20260121|10:39:05|S|5|486.495000||
B|INTC|20260121|10:39:05|S|50|53.912800||
B|NUE|20260121|10:39:05|S|100|177.960000||
B|NUE|20260121|10:39:05|S|200|178.020000||
B|NUE|20260121|10:39:05|S|900|178.015000||
B|OSIS|20260121|10:39:05|S|50|289.530000||
B|TQQQ|20260121|10:39:05|S|600|52.530000||
B|TSLA|20260121|10:39:05|S|5|427.975000||
B|UAMY|20260121|10:39:05|S|15|9.620000||
B|VRT|20260121|10:39:05|S|200|180.480000||
B|AAOI|20260121|10:39:06|S|63|39.230000||
B|AMD|20260121|10:39:06|S|200|250.380000||
B|GLD|20260121|10:39:06|S|80|445.400000||
B|MSFT|20260121|10:39:06|S|50|450.738500||
B|QQQM|20260121|10:39:06|S|1|253.340000||
B|SMR|20260121|10:39:06|S|10|20.309700||
B|SMR|20260121|10:39:06|S|20|20.309800||
B|SNDK|20260121|10:39:06|S|9|475.410000||
B|TSLL|20260121|10:39:06|S|100|17.075000||
B|UAMY|20260121|10:39:06|S|14|9.630800||
B|VRT|20260121|10:39:06|S|100|180.480000||
B|CRCL|20260121|10:39:07|S|20|73.978300||
B|EXK|20260121|10:39:07|S|200|12.180000||
B|FRMI|20260121|10:39:07|S|65|9.250000||
B|MU|20260121|10:39:07|S|100|389.400000||
B|PL|20260121|10:39:07|S|1|26.810000||
B|POET|20260121|10:39:07|S|400|8.327200||
B|SMCI|20260121|10:39:07|S|14|31.929300||
B|SNDK|20260121|10:39:07|S|40|475.345000||
B|VALE|20260121|10:39:07|S|5|15.357300||
B|ZTS|20260121|10:39:07|S|28|124.239500||
B|AI|20260121|10:39:08|S|190|12.767500||
B|AMD|20260121|10:39:08|S|50|250.417800||
B|AMD|20260121|10:39:08|S|50|250.420000||
B|BAC|20260121|10:39:08|S|100|52.810700||
B|CARR|20260121|10:39:08|S|4|56.549300||
B|GITS|20260121|10:39:08|S|4|2.278500||
B|MCHP|20260121|10:39:08|S|60|76.238600||
B|MSFT|20260121|10:39:08|S|3|450.720000||
B|NFLX|20260121|10:39:08|S|12|84.585000||
B|PNC|20260121|10:39:08|S|100|225.130000||
B|POWL|20260121|10:39:08|S|20|426.550000||
B|PSTG|20260121|10:39:08|S|400|72.765000||
B|QYLD|20260121|10:39:08|S|56|17.625000||
B|SMUP|20260121|10:39:08|S|5326|1.785000||
B|TSLA|20260121|10:39:08|S|20|427.950800||
B|TSLA|20260121|10:39:08|S|60|427.950000||
B|VRT|20260121|10:39:08|S|11|180.580000||
B|INTC|20260121|10:39:09|S|100|53.915000||
B|OXY|20260121|10:39:09|S|50|43.625000||
B|PFE|20260121|10:39:09|S|50|25.517900||
B|TQQQ|20260121|10:39:09|S|300|52.530000||
B|TSLA|20260121|10:39:09|S|10|428.010000||
B|VLO|20260121|10:39:09|S|14|190.720000||
B|AEM|20260121|10:39:10|S|100|207.730000||
B|ASML|20260121|10:39:10|S|8|1346.811000||
B|CMG|20260121|10:39:10|S|10|40.654500||
B|EWY|20260121|10:39:10|S|100|115.965000||
B|IAU|20260121|10:39:10|S|50|91.225000||
B|INTC|20260121|10:39:10|S|100|53.919300||
B|ISRG|20260121|10:39:10|S|16|525.834000||
B|LOAR|20260121|10:39:10|S|20|73.030000||
B|MCRP|20260121|10:39:10|S|1|2.590000||
B|MU|20260121|10:39:10|S|10|389.490000||
B|RKLB|20260121|10:39:10|S|100|88.280000||
B|RKLB|20260121|10:39:10|S|200|88.340000||
B|RKLB|20260121|10:39:10|S|530|88.330000||
B|SPUS|20260121|10:39:10|S|2|50.915000||
B|SQQQ|20260121|10:39:10|S|20|68.270000||
B|WDC|20260121|10:39:10|S|1|239.760000||
B|XLF|20260121|10:39:10|S|12|53.645000||
B|ACHR|20260121|10:39:11|S|90|8.695000||
B|AMD|20260121|10:39:11|S|1|250.448600||
B|AMD|20260121|10:39:11|S|2|250.450000||
B|AMD|20260121|10:39:11|S|3|250.411700||
B|AME|20260121|10:39:11|S|1|218.570000||
B|AMZN|20260121|10:39:11|S|20|231.315000||
B|EA|20260121|10:39:11|S|14|204.010000||
B|IMRX|20260121|10:39:11|S|2|4.690000||
B|NFLX|20260121|10:39:11|S|5|84.595000||
B|NVDA|20260121|10:39:11|S|25|181.249300||
B|TSLA|20260121|10:39:11|S|15|427.930000||
B|TSLA|20260121|10:39:11|S|15|427.932100||
B|BBAI|20260121|10:39:12|S|500|5.675000||
B|NFLX|20260121|10:39:12|S|10|84.585000||
B|QQQM|20260121|10:39:12|S|3|253.319300||
B|SNDK|20260121|10:39:12|S|25|475.490000||
B|TEAM|20260121|10:39:12|S|3|121.770000||
B|TSLA|20260121|10:39:12|S|41|427.840000||
B|TSLL|20260121|10:39:12|S|10|17.065000||
B|XOM|20260121|10:39:12|S|1|132.930000||
B|AMKR|20260121|10:39:13|S|5|53.130000||
B|ARM|20260121|10:39:13|S|12|115.750000||
B|HTZ|20260121|10:39:13|S|100|5.725000||
B|IBIT|20260121|10:39:13|S|1|50.964500||
B|INTC|20260121|10:39:13|S|300|53.935000||
B|MOG/A|20260121|10:39:13|S|12|293.590000||
B|NET|20260121|10:39:13|S|10|177.100000||
B|OKLO|20260121|10:39:13|S|20|93.010000||
B|ONDS|20260121|10:39:13|S|15|13.425000||
B|SMR|20260121|10:39:13|S|50|20.315000||
B|TQQQ|20260121|10:39:13|S|20|52.530000||
B|TQQQ|20260121|10:39:13|S|100|52.530000||
B|TSLA|20260121|10:39:13|S|118|427.845000||
B|UAMY|20260121|10:39:13|S|50|9.650000||
B|UAMY|20260121|10:39:13|S|500|9.645000||
B|UAMY|20260121|10:39:13|S|700|9.650000||
B|ABBV|20260121|10:39:14|S|1|217.140000||
B|COHR|20260121|10:39:14|S|4|205.250000||
B|CRM|20260121|10:39:14|S|2|221.980000||
B|CRUS|20260121|10:39:14|S|31|130.620000||
B|INTC|20260121|10:39:14|S|100|53.929300||
B|NVTS|20260121|10:39:14|S|50|10.035000||
B|PLTM|20260121|10:39:14|S|2000|24.120000||
B|RKLB|20260121|10:39:14|S|40|88.320000||
B|RXRX|20260121|10:39:14|S|200|4.525000||
B|SNDK|20260121|10:39:14|S|10|475.400000||
B|SPY|20260121|10:39:14|S|50|684.205000||
B|TCMD|20260121|10:39:14|S|100|30.220000||
B|VRT|20260121|10:39:14|S|45|180.610000||
B|ALAB|20260121|10:39:15|S|5|181.220000||
B|AMPX|20260121|10:39:15|S|100|11.670000||
B|HLI|20260121|10:39:15|S|20|193.615000||
B|INTC|20260121|10:39:15|S|1800|53.939300||
B|LHX|20260121|10:39:15|S|1|347.738300||
B|NFLX|20260121|10:39:15|S|8|84.600000||
B|PTIR|20260121|10:39:15|S|18|23.745000||
B|RMBS|20260121|10:39:15|S|100|129.260000||
B|RXRX|20260121|10:39:15|S|142|4.525000||
B|SCHD|20260121|10:39:15|S|361|29.060000||
B|SHW|20260121|10:39:15|S|9|353.575000||
B|SHW|20260121|10:39:15|S|11|353.500000||
B|SOXL|20260121|10:39:15|S|1|63.650000||
B|SOXL|20260121|10:39:15|S|50|63.632800||
B|SPY|20260121|10:39:15|S|20|684.188700||
B|AAXJ|20260121|10:39:16|S|2|99.150000||
B|AMD|20260121|10:39:16|S|5|250.428100||
B|AMD|20260121|10:39:16|S|5|250.430000||
B|AMD|20260121|10:39:16|S|40|250.428100||
B|AMD|20260121|10:39:16|S|40|250.430000||
B|AMKR|20260121|10:39:16|S|100|53.130000||
B|ASML|20260121|10:39:16|S|15|1346.861000||
B|ASML|20260121|10:39:16|S|15|1346.870000||
B|BRK/B|20260121|10:39:16|S|1|485.355000||
B|GFI|20260121|10:39:16|S|3|52.345000||
B|PLTR|20260121|10:39:16|S|100|168.630000||
B|SHW|20260121|10:39:16|S|40|353.560000||
B|SOXS|20260121|10:39:16|S|501|1.970000||
B|SYRE|20260121|10:39:16|S|100|34.310000||
B|SYRE|20260121|10:39:16|S|100|34.310000||
B|SYRE|20260121|10:39:16|S|300|34.300000||
B|TEM|20260121|10:39:16|S|19|63.880000||
B|TTWO|20260121|10:39:16|S|14|239.800000||
B|VICI|20260121|10:39:16|S|20|28.650000||
B|AAP|20260121|10:39:17|S|20|44.665000||
B|LMND|20260121|10:39:17|S|20|82.980000||
B|SQQQ|20260121|10:39:17|S|50|68.290000||
B|AMD|20260121|10:39:18|S|2|250.420000||
B|COHR|20260121|10:39:18|S|4|205.162200||
B|COHR|20260121|10:39:18|S|5|205.170000||
B|COHR|20260121|10:39:18|S|20|205.114200||
B|GLD|20260121|10:39:18|S|1|445.210000||
B|HESM|20260121|10:39:18|S|3|34.790000||
B|MSTR|20260121|10:39:18|S|10|162.510000||
B|NEM|20260121|10:39:18|S|33|119.460000||
B|PAVM|20260121|10:39:18|S|1|21.870000||
B|T|20260121|10:39:18|S|8|23.655000||
B|TSLA|20260121|10:39:18|S|1|427.840000||
B|ZTS|20260121|10:39:18|S|100|124.407500||
B|AMDL|20260121|10:39:19|S|20|20.840000||
B|GDDY|20260121|10:39:19|S|10|106.106900||
B|IONQ|20260121|10:39:19|S|1|49.020000||
B|NFLX|20260121|10:39:19|S|15|84.589100||
B|ONDS|20260121|10:39:19|S|300|13.415000||
B|QUBT|20260121|10:39:19|S|20|11.707500||
B|SEZL|20260121|10:39:19|S|10|68.610000||
B|SMCI|20260121|10:39:19|S|26|31.935000||
B|SMR|20260121|10:39:19|S|1|20.270000||
B|SMR|20260121|10:39:19|S|29|20.270000||
B|SOXS|20260121|10:39:19|S|500|1.969400||
B|TSLA|20260121|10:39:19|S|7|427.790000||
B|TTEK|20260121|10:39:19|S|25|36.400000||
B|VOO|20260121|10:39:19|S|8|629.200000||
B|VOO|20260121|10:39:19|S|8|629.200000||
B|ZM|20260121|10:39:19|S|1|80.575000||
B|AAPU|20260121|10:39:20|S|10|27.765000||
B|AMD|20260121|10:39:20|S|50|250.330000||
B|ASTH|20260121|10:39:20|S|20|26.650000||
B|BBAI|20260121|10:39:20|S|2000|5.674200||
B|CVNA|20260121|10:39:20|S|3|450.750000||
B|GEV|20260121|10:39:20|S|15|674.240000||
B|HBM|20260121|10:39:20|S|100|24.715000||
B|META|20260121|10:39:20|S|5|610.775100||
B|META|20260121|10:39:20|S|5|610.780000||
B|MU|20260121|10:39:20|S|26|389.670000||
B|OKLO|20260121|10:39:20|S|5|92.916300||
B|OKLO|20260121|10:39:20|S|5|92.920000||
B|OKLO|20260121|10:39:20|S|33|92.920000||
B|SEGG|20260121|10:39:20|S|223|2.215000||
B|SMR|20260121|10:39:20|S|1|20.270000||
B|ARM|20260121|10:39:21|S|12|115.770000||
B|ARM|20260121|10:39:21|S|18|115.770000||
B|HUBB|20260121|10:39:21|S|24|478.255000||
B|MAS|20260121|10:39:21|S|20|69.280000||
B|NEM|20260121|10:39:21|S|39|119.400000||
B|NFLX|20260121|10:39:21|S|10|84.579300||
B|NU|20260121|10:39:21|S|23|17.325000||
B|RCAT|20260121|10:39:21|S|6|15.420000||
B|SMR|20260121|10:39:21|S|1|20.250000||
B|SMR|20260121|10:39:21|S|2|20.260000||
B|SOXL|20260121|10:39:21|S|5|63.605500||
B|SOXL|20260121|10:39:21|S|200|63.601000||
B|SQQQ|20260121|10:39:21|S|30|68.345000||
B|UUU|20260121|10:39:21|E|2|4.670000||
B|AMD|20260121|10:39:22|S|8|250.275000||
B|AMD|20260121|10:39:22|S|24|250.280000||
B|AMD|20260121|10:39:22|S|89|250.280000||
B|AMD|20260121|10:39:22|S|100|250.280000||
B|AMD|20260121|10:39:22|S|176|250.282000||
B|AVGO|20260121|10:39:22|S|1|331.390000||
B|AVGO|20260121|10:39:22|S|1|331.430000||
B|CVX|20260121|10:39:22|S|50|167.550000||
B|LEU|20260121|10:39:22|S|50|308.860000||
B|MP|20260121|10:39:22|S|80|67.965000||
B|NVDL|20260121|10:39:22|S|2000|82.290000||
B|OKLO|20260121|10:39:22|S|10|92.877600||
B|PG|20260121|10:39:22|S|1|145.860000||
B|RXRX|20260121|10:39:22|S|20|4.520000||
B|RZLV|20260121|10:39:22|S|1|3.520000||
B|SPLV|20260121|10:39:22|S|100|72.819300||
B|SQQQ|20260121|10:39:22|S|1000|68.350000||
B|TQQQ|20260121|10:39:22|S|15|52.470000||
B|TSLA|20260121|10:39:22|S|42|427.740000||
B|TSM|20260121|10:39:22|S|2|332.675000||
B|TSM|20260121|10:39:22|S|100|332.675000||
B|XLP|20260121|10:39:22|S|50|81.865000||
B|KLAC|20260121|10:39:23|S|3|1514.211000||
B|KLAC|20260121|10:39:23|S|12|1514.220000||
B|LNG|20260121|10:39:23|S|5|205.500000||
B|LOVE|20260121|10:39:23|S|10|14.910000||
B|NTLA|20260121|10:39:23|S|100|13.615000||
B|NTRA|20260121|10:39:23|S|3|237.570000||
B|NVDA|20260121|10:39:23|S|20|181.189100||
B|NVDA|20260121|10:39:23|S|50|181.175000||
B|TSLA|20260121|10:39:23|S|10|427.760000||
B|AMD|20260121|10:39:24|S|35|250.320000||
B|AMD|20260121|10:39:24|S|50|250.265000||
B|APLD|20260121|10:39:24|S|500|35.010000||
B|CCJ|20260121|10:39:24|S|20|119.060000||
B|CRM|20260121|10:39:24|S|1|221.800000||
B|CRWV|20260121|10:39:24|S|100|92.830600||
B|NIO|20260121|10:39:24|S|1|4.585000||
B|NVDA|20260121|10:39:24|S|1|181.165000||
B|NVDA|20260121|10:39:24|S|100|181.165000||
B|ONDS|20260121|10:39:24|S|400|13.385000||
B|PBR|20260121|10:39:24|S|10|13.275000||
B|RCAT|20260121|10:39:24|S|20|15.420000||
B|TSM|20260121|10:39:24|S|1|332.635000||
B|ALB|20260121|10:39:25|S|20|178.014500||
B|BMA|20260121|10:39:25|S|27|94.170000||
B|BMA|20260121|10:39:25|S|100|94.190000||
B|ENPH|20260121|10:39:25|S|10|35.500000||
B|IAU|20260121|10:39:25|S|50|91.155000||
B|NFLX|20260121|10:39:25|S|42|84.537300||
B|QBTS|20260121|10:39:25|S|25|26.505000||
B|RIVN|20260121|10:39:25|S|80|16.379300||
B|RKLB|20260121|10:39:25|S|1|88.107800||
B|SMH|20260121|10:39:25|S|40|401.377900||
B|SMH|20260121|10:39:25|S|40|401.380000||
B|SNDK|20260121|10:39:25|S|2|476.670000||
B|SNDK|20260121|10:39:25|S|79|476.370000||
B|SNDK|20260121|10:39:25|S|100|475.710000||
B|SNDK|20260121|10:39:25|S|200|475.770000||
B|SNDK|20260121|10:39:25|S|200|475.890000||
B|SNDK|20260121|10:39:25|S|239|475.860000||
B|TRMK|20260121|10:39:25|S|20|42.275000||
B|UMAC|20260121|10:39:25|S|100|18.600000||
B|ASB|20260121|10:39:26|S|20|27.015000||
B|ASTS|20260121|10:39:26|S|77|108.545700||
B|AUR|20260121|10:39:26|S|100|4.625000||
B|AUR|20260121|10:39:26|S|800|4.630000||
B|COPP|20260121|10:39:26|S|400|40.070000||
B|CP|20260121|10:39:26|S|2|71.630000||
B|FIP|20260121|10:39:26|S|20|5.910000||
B|FRMI|20260121|10:39:26|S|2|9.230000||
B|MUU|20260121|10:39:26|S|6|180.715000||
B|PLTR|20260121|10:39:26|S|40|168.421800||
B|PYPL|20260121|10:39:26|S|91|56.055000||
B|TDY|20260121|10:39:26|S|10|616.630000||
B|TRMK|20260121|10:39:26|S|20|42.275000||
B|WDC|20260121|10:39:26|S|1|239.732600||
B|WFC|20260121|10:39:26|S|100|87.025000||
B|BMNR|20260121|10:39:27|S|100|28.345000||
B|HUT|20260121|10:39:27|S|100|60.570000||
B|HUT|20260121|10:39:27|S|290|60.610000||
B|HUT|20260121|10:39:27|S|300|60.610000||
B|NFLX|20260121|10:39:27|S|5|84.549300||
B|NVDA|20260121|10:39:27|S|6|181.159300||
B|ORCL|20260121|10:39:27|S|20|174.987900||
B|QBTS|20260121|10:39:27|S|1|26.515000||
B|QQQ|20260121|10:39:27|S|80|615.060000||
B|QS|20260121|10:39:27|S|253|10.900000||
B|SPXL|20260121|10:39:27|S|25|220.910000||
B|SPXL|20260121|10:39:27|S|41|220.908200||
B|U|20260121|10:39:27|S|939|42.050000||
B|UEC|20260121|10:39:27|S|20|18.690000||
B|UNH|20260121|10:39:27|S|13|347.160000||
B|GNE|20260121|10:39:28|S|20|14.380000||
B|IGV|20260121|10:39:28|S|5|96.090700||
B|LENZ|20260121|10:39:28|S|25|19.656600||
B|RKLB|20260121|10:39:28|S|60|88.150000||
B|SOXL|20260121|10:39:28|S|200|63.605000||
B|SOXS|20260121|10:39:28|S|1000|1.970000||
B|AMD|20260121|10:39:29|S|410|250.639000||
B|AMPX|20260121|10:39:29|S|100|11.670000||
B|AMZE|20260121|10:39:29|S|1000|0.592000||
B|BROS|20260121|10:39:29|S|20|61.890000||
B|DNN|20260121|10:39:29|S|25|3.690000||
B|LAR|20260121|10:39:29|S|26|8.112400||
B|SAP|20260121|10:39:29|S|10|224.830000||
B|SNDK|20260121|10:39:29|S|5|476.471000||
B|TEM|20260121|10:39:29|S|100|63.830000||
B|TER|20260121|10:39:29|S|6|231.275000||
B|WIX|20260121|10:39:29|S|20|78.420000||
B|AMD|20260121|10:39:30|S|9|250.640000||
B|AMD|20260121|10:39:30|S|46|250.638100||
B|BAH|20260121|10:39:30|S|10|94.760000||
B|COIN|20260121|10:39:30|S|100|228.595600||
B|CPRI|20260121|10:39:30|S|100|25.100000||
B|GOOG|20260121|10:39:30|S|100|327.900000||
B|GOOG|20260121|10:39:30|S|200|327.898400||
B|KC|20260121|10:39:30|S|20|11.810000||
B|MSFT|20260121|10:39:30|S|24|450.425000||
B|ONDS|20260121|10:39:30|S|100|13.395000||
B|TSLA|20260121|10:39:30|S|120|427.805000||
B|AMD|20260121|10:39:31|S|25|250.651400||
B|COHR|20260121|10:39:31|S|100|205.380000||
B|CRWV|20260121|10:39:31|S|50|92.630000||
B|GOOG|20260121|10:39:31|S|100|327.898500||
B|GOOG|20260121|10:39:31|S|100|327.900000||
B|GOOGL|20260121|10:39:31|S|150|327.640000||
B|MU|20260121|10:39:31|S|77|389.430000||
B|NVDA|20260121|10:39:31|S|100|181.239300||
B|O|20260121|10:39:31|S|25|61.276500||
B|OKLL|20260121|10:39:31|S|100|26.540000||
B|ORLA|20260121|10:39:31|S|1|16.490000||
B|QSI|20260121|10:39:31|S|100|1.185000||
B|QSI|20260121|10:39:31|S|1849|1.190000||
B|SEGG|20260121|10:39:31|S|12|2.200000||
B|SOLS|20260121|10:39:31|S|100|62.480000||
B|SQQQ|20260121|10:39:31|S|30|68.310000||
B|TOST|20260121|10:39:31|S|100|33.375000||
B|VZ|20260121|10:39:31|S|100|39.065000||
B|AMD|20260121|10:39:32|S|54|250.658200||
B|META|20260121|10:39:32|S|1|610.835800||
B|NFLX|20260121|10:39:32|S|8|84.589300||
B|NVO|20260121|10:39:32|S|2|59.035000||
B|RYI|20260121|10:39:32|S|100|29.580000||
B|SNDK|20260121|10:39:32|S|100|476.720000||
B|WFC|20260121|10:39:32|S|50|87.005000||
B|AMD|20260121|10:39:33|S|7|250.710000||
B|AMD|20260121|10:39:33|S|8|250.720000||
B|AMD|20260121|10:39:33|S|14|250.700000||
B|AMD|20260121|10:39:33|S|17|250.720000||
B|IBOC|20260121|10:39:33|S|20|71.220000||
B|MSFT|20260121|10:39:33|S|5|450.410000||
B|NTLA|20260121|10:39:33|S|1000|13.649000||
B|ORCL|20260121|10:39:33|S|10|175.040000||
B|ORCL|20260121|10:39:33|S|10|175.040000||
B|QPUX|20260121|10:39:33|S|10|18.430000||
B|RIOT|20260121|10:39:33|S|500|18.135000||
B|SLV|20260121|10:39:33|S|200|84.625000||
B|VBR|20260121|10:39:33|S|2|225.752000||
B|WDC|20260121|10:39:33|S|1|239.740000||
B|COIN|20260121|10:39:34|S|6|228.556100||
B|DASH|20260121|10:39:34|S|40|203.970000||
B|GITS|20260121|10:39:34|S|5|2.310000||
B|HIMS|20260121|10:39:34|S|50|29.370000||
B|NFLX|20260121|10:39:34|S|12|84.589300||
B|OBK|20260121|10:39:34|S|20|41.530000||
B|OKLO|20260121|10:39:34|S|43|92.985800||
B|PLAB|20260121|10:39:34|S|100|35.980000||
B|PLAB|20260121|10:39:34|S|100|35.980000||
B|QQQ|20260121|10:39:34|S|5|615.255000||
B|SNDK|20260121|10:39:34|S|10|476.180000||
B|SOFI|20260121|10:39:34|S|100|25.849300||
B|BBAI|20260121|10:39:35|S|20|5.675000||
B|BBAI|20260121|10:39:35|S|500|5.675000||
B|CLPT|20260121|10:39:35|S|100|13.930000||
B|CLPT|20260121|10:39:35|S|700|13.930000||
B|COIN|20260121|10:39:35|S|50|228.590000||
B|COIN|20260121|10:39:35|S|100|228.585400||
B|IBKR|20260121|10:39:35|S|2|74.940000||
B|INTC|20260121|10:39:35|S|41|53.959200||
B|INTC|20260121|10:39:35|S|100|53.899300||
B|MARA|20260121|10:39:35|S|100|10.895000||
B|MEOH|20260121|10:39:35|S|100|47.500000||
B|SOFI|20260121|10:39:35|S|250|25.847300||
B|SQQQ|20260121|10:39:35|S|300|68.299500||
B|TLTW|20260121|10:39:35|S|100|22.665000||
B|CRCL|20260121|10:39:36|S|40|74.130000||
B|INTC|20260121|10:39:36|S|88|53.930700||
B|INTC|20260121|10:39:36|S|200|53.937500||
B|NIO|20260121|10:39:36|S|25|4.580000||
B|NKE|20260121|10:39:36|S|250|65.189300||
B|OPTX|20260121|10:39:36|S|100|4.782000||
B|PAVM|20260121|10:39:36|S|30|21.860000||
B|PSLV|20260121|10:39:36|S|50|30.607400||
B|QQQ|20260121|10:39:36|S|2|615.242700||
B|QQQ|20260121|10:39:36|S|40|615.255000||
B|ROKU|20260121|10:39:36|S|9|103.880000||
B|SMR|20260121|10:39:36|S|30|20.250000||
B|AMD|20260121|10:39:37|S|35|250.728300||
B|AMD|20260121|10:39:37|S|35|250.730000||
B|MA|20260121|10:39:37|S|2|531.630000||
B|ASTS|20260121|10:39:38|S|25|108.596200||
B|ASTS|20260121|10:39:38|S|25|108.600000||
B|BIIB|20260121|10:39:38|S|7|170.640000||
B|CRML|20260121|10:39:38|S|30|16.160000||
B|CRWD|20260121|10:39:38|S|20|454.255700||
B|GOOGL|20260121|10:39:38|S|30|327.620000||
B|KMT|20260121|10:39:38|S|10|33.930000||
B|NVO|20260121|10:39:38|S|50|59.010000||
B|SMH|20260121|10:39:38|S|2|401.607900||
B|SMH|20260121|10:39:38|S|3|401.610000||
B|AMD|20260121|10:39:39|S|17|250.727600||
B|AMD|20260121|10:39:39|S|17|250.730000||
B|ASTS|20260121|10:39:39|S|1|108.610000||
B|BOXL|20260121|10:39:39|S|241|2.260000||
B|CLS|20260121|10:39:39|S|2|316.881000||
B|MU|20260121|10:39:39|S|3|389.460000||
B|NNE|20260121|10:39:39|S|20|35.380500||
B|NVDA|20260121|10:39:39|S|10|181.239300||
B|PBR|20260121|10:39:39|S|83|13.275000||
B|PRAX|20260121|10:39:39|S|5|317.765000||
B|SNDK|20260121|10:39:39|S|10|476.250000||
B|SOFI|20260121|10:39:39|S|20|25.849300||
B|TSM|20260121|10:39:39|S|80|332.730000||
B|TSM|20260121|10:39:39|S|303|332.760000||
B|USO|20260121|10:39:39|S|130|73.055000||
B|APLD|20260121|10:39:40|S|150|35.127000||
B|BBAI|20260121|10:39:40|S|580|5.680000||
B|BRKR|20260121|10:39:40|S|10|51.097300||
B|CRDO|20260121|10:39:40|S|100|144.500000||
B|CRWV|20260121|10:39:40|S|80|92.720500||
B|HON|20260121|10:39:40|S|17|218.910000||
B|INTC|20260121|10:39:40|S|2|53.906700||
B|KMI|20260121|10:39:40|S|16|28.449400||
B|MARA|20260121|10:39:40|S|50|10.895000||
B|MU|20260121|10:39:40|S|4|389.355000||
B|NVDA|20260121|10:39:40|S|1|181.249300||
B|OSBC|20260121|10:39:40|S|20|21.225000||
B|PGX|20260121|10:39:40|S|100|11.342500||
B|TSM|20260121|10:39:40|S|1|332.720000||
B|TSM|20260121|10:39:40|S|20|332.720000||
B|ULTY|20260121|10:39:40|S|1|37.020000||
B|WPM|20260121|10:39:40|S|20|138.840000||
B|AAPL|20260121|10:39:41|S|1|248.048800||
B|AEIS|20260121|10:39:41|S|10|261.220000||
B|AMD|20260121|10:39:41|S|25|250.595000||
B|AMD|20260121|10:39:41|S|100|250.630000||
B|AUR|20260121|10:39:41|S|100|4.630000||
B|CEG|20260121|10:39:41|S|1|296.630000||
B|LRCX|20260121|10:39:41|S|1|225.770000||
B|MU|20260121|10:39:41|S|100|389.215900||
B|SNDK|20260121|10:39:41|S|10|476.250000||
B|ABBV|20260121|10:39:42|S|3|217.200000||
B|APA|20260121|10:39:42|S|25|26.155000||
B|FE|20260121|10:39:42|S|19|47.075000||
B|INTC|20260121|10:39:42|S|300|53.900700||
B|LOVE|20260121|10:39:42|S|20|14.900000||
B|NVDA|20260121|10:39:42|S|400|181.255000||
B|NVTS|20260121|10:39:42|S|40|10.035000||
B|SBSW|20260121|10:39:42|S|20|17.220700||
B|SQQQ|20260121|10:39:42|S|607|68.310000||
B|SYM|20260121|10:39:42|S|10|63.480000||
B|UAA|20260121|10:39:42|S|500|6.039300||
B|UCO|20260121|10:39:42|S|70|21.185000||
B|VELO|20260121|10:39:42|S|200|18.650000||
B|ARM|20260121|10:39:43|S|32|115.800000||
B|BMY|20260121|10:39:43|S|1|54.285000||
B|EXC|20260121|10:39:43|S|1|44.769300||
B|HYMC|20260121|10:39:43|S|10|39.480000||
B|IDR|20260121|10:39:43|S|20|44.275000||
B|INTC|20260121|10:39:43|S|100|53.909300||
B|MCHP|20260121|10:39:43|S|10|76.290000||
B|NVDA|20260121|10:39:43|S|400|181.275000||
B|SNDK|20260121|10:39:43|S|44|476.310000||
B|SOXL|20260121|10:39:43|S|100|63.710000||
B|AMD|20260121|10:39:44|S|50|250.600000||
B|BMY|20260121|10:39:44|S|12|54.285000||
B|CCJ|20260121|10:39:44|S|20|119.060000||
B|FULT|20260121|10:39:44|S|10|20.385000||
B|GORO|20260121|10:39:44|S|20|1.700000||
B|HDV|20260121|10:39:44|S|100|127.115000||
B|LRCX|20260121|10:39:44|S|60|225.831700||
B|LRCX|20260121|10:39:44|S|100|225.840000||
B|META|20260121|10:39:44|S|2|610.630000||
B|OKLO|20260121|10:39:44|S|25|92.830000||
B|OKLO|20260121|10:39:44|S|25|92.830000||
B|PANW|20260121|10:39:44|S|64|183.820000||
B|SLV|20260121|10:39:44|S|2|84.620700||
B|SMR|20260121|10:39:44|S|2|20.255000||
B|SMR|20260121|10:39:44|S|10|20.250000||
B|SMR|20260121|10:39:44|S|35|20.250000||
B|SNDK|20260121|10:39:44|S|50|476.440000||
B|TSLA|20260121|10:39:44|S|130|427.828800||
B|TSM|20260121|10:39:44|S|30|332.767300||
B|AMD|20260121|10:39:45|S|300|250.610000||
B|INTC|20260121|10:39:45|S|300|53.909400||
B|NVDA|20260121|10:39:45|S|100|181.307300||
B|OKLO|20260121|10:39:45|S|3|92.860000||
B|OKLO|20260121|10:39:45|S|17|92.835000||
B|OWL|20260121|10:39:45|S|2|15.680000||
B|RTX|20260121|10:39:45|S|2|197.435000||
B|SCHD|20260121|10:39:45|S|10|29.055000||
B|BAC|20260121|10:39:46|S|100|52.782700||
B|MP|20260121|10:39:46|S|10|67.980000||
B|NFLX|20260121|10:39:46|S|3|84.579300||
B|PAVM|20260121|10:39:46|S|256|21.992000||
B|QBTS|20260121|10:39:46|S|50|26.485000||
B|SMR|20260121|10:39:46|S|270|20.260000||
B|TEM|20260121|10:39:46|S|50|63.875000||
B|TQQQ|20260121|10:39:46|S|1|52.520000||
B|ASML|20260121|10:39:47|S|3|1347.370000||
B|BOIL|20260121|10:39:47|S|100|25.620000||
B|CEG|20260121|10:39:47|S|40|296.820000||
B|INTC|20260121|10:39:47|S|100|53.919300||
B|INTC|20260121|10:39:47|S|100|53.919300||
B|INTC|20260121|10:39:47|S|200|53.912700||
B|MOVE|20260121|10:39:47|S|1|6.800000||
B|MRNA|20260121|10:39:47|S|100|46.190000||
B|MSTU|20260121|10:39:47|S|1000|9.115000||
B|QBTS|20260121|10:39:47|E|80|26.480000||
B|QBTS|20260121|10:39:47|S|300|26.485000||
B|SMR|20260121|10:39:47|S|2|20.240000||
B|SOLS|20260121|10:39:47|S|100|62.470000||
B|AAON|20260121|10:39:48|S|10|92.845000||
B|AMD|20260121|10:39:48|S|4|250.590000||
B|AMD|20260121|10:39:48|S|10|250.560500||
B|CMA|20260121|10:39:48|S|100|97.070000||
B|CRDO|20260121|10:39:48|S|10|144.740000||
B|LCID|20260121|10:39:48|S|100|11.200700||
B|MCHP|20260121|10:39:48|S|100|76.300000||
B|META|20260121|10:39:48|S|1|610.763300||
B|NXPI|20260121|10:39:48|S|20|235.165000||
B|SEZL|20260121|10:39:48|S|2|68.441600||
B|SMR|20260121|10:39:48|S|10|20.235000||
B|SOXS|20260121|10:39:48|S|200|1.965000||
B|TRMK|20260121|10:39:48|S|20|42.310000||
B|AGQ|20260121|10:39:49|S|10|264.570000||
B|CRWL|20260121|10:39:49|S|1|28.440000||
B|NFLX|20260121|10:39:49|S|30|84.587300||
B|NFLX|20260121|10:39:49|S|50|84.589300||
B|NVDA|20260121|10:39:49|S|10|181.275000||
B|RKLB|20260121|10:39:49|S|16|88.167800||
B|RKLB|20260121|10:39:49|S|17|88.170000||
B|SGOV|20260121|10:39:49|S|100|100.569300||
B|AMD|20260121|10:39:50|S|10|250.648100||
B|AMD|20260121|10:39:50|S|10|250.650000||
B|AMKR|20260121|10:39:50|S|90|53.227600||
B|AMKR|20260121|10:39:50|S|98|53.230000||
B|CLS|20260121|10:39:50|S|10|316.680000||
B|ING|20260121|10:39:50|S|320|28.295000||
B|INTC|20260121|10:39:50|S|100|53.937300||
B|NVDA|20260121|10:39:50|S|26|181.285000||
B|SRTS|20260121|10:39:50|S|101|5.180000||
B|AMD|20260121|10:39:51|S|15|250.648100||
B|AMD|20260121|10:39:51|S|15|250.650000||
B|CLSK|20260121|10:39:51|S|500|13.149300||
B|DUOL|20260121|10:39:51|S|3|146.016000||
B|GEOS|20260121|10:39:51|S|41|22.810000||
B|HBAN|20260121|10:39:51|S|2|18.680000||
B|INDB|20260121|10:39:51|S|20|78.530000||
B|SNDK|20260121|10:39:51|S|100|476.560000||
B|SOXS|20260121|10:39:51|S|6000|1.965000||
B|AAPU|20260121|10:39:52|S|200|27.779300||
B|ARM|20260121|10:39:52|S|5|115.755000||
B|CPT|20260121|10:39:52|S|46|108.130000||
B|GITS|20260121|10:39:52|S|300|2.260000||
B|HL|20260121|10:39:52|S|90|28.270000||
B|HTZ|20260121|10:39:52|S|30|5.725000||
B|SNDK|20260121|10:39:52|S|5|476.350000||
B|SQQQ|20260121|10:39:52|S|806|68.290000||
B|TSM|20260121|10:39:52|S|100|332.688000||
B|XXRP|20260121|10:39:52|E|50|10.137500||
B|ADBE|20260121|10:39:53|S|20|291.660000||
B|AMDL|20260121|10:39:53|S|280|20.872800||
B|AVGO|20260121|10:39:53|S|100|331.245000||
B|CRDO|20260121|10:39:53|S|1|144.630000||
B|GOOG|20260121|10:39:53|S|35|327.898200||
B|GOOG|20260121|10:39:53|S|35|327.900000||
B|INTC|20260121|10:39:53|S|50|53.923300||
B|LAES|20260121|10:39:53|S|5|4.730000||
B|NEM|20260121|10:39:53|S|100|119.180000||
B|NKTR|20260121|10:39:53|S|61|35.444200||
B|NKTR|20260121|10:39:53|S|99|35.450000||
B|SBUX|20260121|10:39:53|S|25|94.393000||
B|SMR|20260121|10:39:53|S|1|20.230000||
B|SMR|20260121|10:39:53|S|9|20.230000||
B|SMR|20260121|10:39:53|S|31|20.230000||
B|SPY|20260121|10:39:53|S|10|684.085000||
B|TEM|20260121|10:39:53|S|100|63.870000||
B|UTHR|20260121|10:39:53|S|20|470.380000||
B|ZM|20260121|10:39:53|S|100|80.510000||
B|ZS|20260121|10:39:53|S|40|209.410000||
B|AAPL|20260121|10:39:54|S|20|248.048800||
B|ACHR|20260121|10:39:54|S|2|8.685000||
B|CLPT|20260121|10:39:54|S|300|13.936100||
B|IONQ|20260121|10:39:54|S|95|48.940000||
B|KEYS|20260121|10:39:54|S|100|214.940000||
B|LLY|20260121|10:39:54|S|9|1067.980000||
B|MSTR|20260121|10:39:54|S|80|162.350000||
B|OUST|20260121|10:39:54|S|100|24.980000||
B|OUST|20260121|10:39:54|S|241|25.010000||
B|QBTS|20260121|10:39:54|S|100|26.485000||
B|QQQ|20260121|10:39:54|S|100|615.195000||
B|TRMK|20260121|10:39:54|S|20|42.290000||
B|VONG|20260121|10:39:54|S|20|118.940000||
B|AUR|20260121|10:39:55|S|1000|4.629500||
B|BITU|20260121|10:39:55|S|100|22.880000||
B|CRDO|20260121|10:39:55|S|200|144.660000||
B|IBOC|20260121|10:39:55|S|20|71.280000||
B|INTC|20260121|10:39:55|S|50|53.933300||
B|INTC|20260121|10:39:55|S|5488|53.930000||
B|JPM|20260121|10:39:55|S|3|303.480000||
B|MGNI|20260121|10:39:55|S|200|14.628500||
B|MSTR|20260121|10:39:55|S|156|162.375000||
B|NVDA|20260121|10:39:55|S|200|181.285000||
B|PAAS|20260121|10:39:55|S|100|56.880000||
B|PLTR|20260121|10:39:55|S|25|168.500000||
B|RXRX|20260121|10:39:55|S|100|4.535000||
B|SNDK|20260121|10:39:55|S|20|475.780000||
B|UMC|20260121|10:39:55|S|20|11.027300||
B|UVIX|20260121|10:39:55|S|11000|5.970000||
B|AMC|20260121|10:39:56|S|200|1.690000||
B|AMD|20260121|10:39:56|S|50|250.585000||
B|ASX|20260121|10:39:56|S|169|19.005000||
B|BOKF|20260121|10:39:56|S|20|136.230000||
B|CIEN|20260121|10:39:56|S|6|235.600000||
B|IDR|20260121|10:39:56|S|20|44.275000||
B|META|20260121|10:39:56|S|3|610.680000||
B|MSTR|20260121|10:39:56|S|15|162.375000||
B|NFLX|20260121|10:39:56|S|9|84.539000||
B|NFLX|20260121|10:39:56|S|43|84.539000||
B|UMAC|20260121|10:39:56|S|11|18.510000||
B|WDC|20260121|10:39:56|S|1|239.650000||
B|XPEV|20260121|10:39:56|S|3|20.285000||
B|AMKR|20260121|10:39:57|S|5|53.205000||
B|BMNR|20260121|10:39:57|S|37|28.369500||
B|FLEX|20260121|10:39:57|S|29|65.700000||
B|LUNR|20260121|10:39:57|S|100|20.140000||
B|MDT|20260121|10:39:57|S|15|100.150000||
B|NVO|20260121|10:39:57|S|73|58.985000||
B|RGTI|20260121|10:39:57|S|200|24.320000||
B|AMD|20260121|10:39:58|S|400|250.657600||
B|DXC|20260121|10:39:58|S|33|14.949000||
B|FXI|20260121|10:39:58|S|100|39.380000||
B|IONQ|20260121|10:39:58|S|100|48.940000||
B|NVDA|20260121|10:39:58|S|300|181.297900||
B|OKLO|20260121|10:39:58|S|100|92.820000||
B|RLAY|20260121|10:39:58|S|600|7.730000||
B|SLDP|20260121|10:39:58|S|20|5.560000||
B|TSLA|20260121|10:39:58|S|30|427.920000||
B|BIDU|20260121|10:39:59|S|25|160.335900||
B|DDOG|20260121|10:39:59|S|15|125.397100||
B|DUOL|20260121|10:39:59|S|25|146.016000||
B|DUOL|20260121|10:39:59|S|25|146.020000||
B|LRCX|20260121|10:39:59|S|20|225.680000||
B|NVO|20260121|10:39:59|S|290|58.975000||
B|RMBS|20260121|10:39:59|S|50|130.050000||
B|SOXS|20260121|10:39:59|S|100|1.965000||
B|TLT|20260121|10:39:59|S|4|86.920000||
B|TQQQ|20260121|10:39:59|S|501|52.500000||
B|COIN|20260121|10:40:00|S|9|228.875800||
B|CRDO|20260121|10:40:00|S|7|144.655000||
B|CVX|20260121|10:40:00|S|1|167.498700||
B|CVX|20260121|10:40:00|S|2|167.500000||
B|CWEN/A|20260121|10:40:00|S|7|33.490000||
B|ENVX|20260121|10:40:00|S|20|7.650000||
B|MP|20260121|10:40:00|S|5|67.925800||
B|MP|20260121|10:40:00|S|7|67.925800||
B|MU|20260121|10:40:00|S|100|389.440000||
B|NFLX|20260121|10:40:00|S|200|84.537500||
B|PAVM|20260121|10:40:00|S|19|21.930000||
B|RMBS|20260121|10:40:00|S|10|130.140000||
B|TLT|20260121|10:40:00|S|2|86.915000||
B|TQQQ|20260121|10:40:00|S|277|52.510000||
B|XLF|20260121|10:40:00|S|3|53.615000||
B|ALAB|20260121|10:40:01|S|10|181.220000||
B|BRK/B|20260121|10:40:01|S|1|485.040000||
B|BRK/B|20260121|10:40:01|S|70|485.116500||
B|CVX|20260121|10:40:01|S|1|167.500000||
B|DDOG|20260121|10:40:01|S|15|125.407100||
B|ECC|20260121|10:40:01|S|100|5.705000||
B|H|20260121|10:40:01|S|165|164.380000||
B|IEMG|20260121|10:40:01|S|100|71.425000||
B|INTC|20260121|10:40:01|S|40|53.910000||
B|JD|20260121|10:40:01|S|3|28.975000||
B|NVDA|20260121|10:40:01|S|5|181.269300||
B|PAVM|20260121|10:40:01|S|200|21.930000||
B|QUAL|20260121|10:40:01|S|5|201.474600||
B|RGTI|20260121|10:40:01|S|5|24.332900||
B|SMR|20260121|10:40:01|S|80|20.245000||
B|SOXL|20260121|10:40:01|S|78|63.685000||
B|HIMS|20260121|10:40:02|S|200|29.380000||
B|NFLX|20260121|10:40:02|S|1|84.559300||
B|OKLO|20260121|10:40:02|S|100|92.900000||
B|QQQ|20260121|10:40:02|S|40|615.170700||
B|SIL|20260121|10:40:02|S|32|102.230000||
B|SKYT|20260121|10:40:02|S|300|34.930000||
B|SOLS|20260121|10:40:02|S|100|62.430000||
B|ABBV|20260121|10:40:03|S|1|217.290000||
B|ALAB|20260121|10:40:03|S|17|181.220000||
B|CLSK|20260121|10:40:03|S|28|13.127300||
B|CVNA|20260121|10:40:03|S|30|451.881000||
B|DD|20260121|10:40:03|S|68|43.205000||
B|HL|20260121|10:40:03|S|5|28.235000||
B|LOW|20260121|10:40:03|S|20|271.984800||
B|MSTY|20260121|10:40:03|S|2|30.129800||
B|MU|20260121|10:40:03|S|5|389.440000||
B|NG|20260121|10:40:03|S|20|10.160700||
B|TEM|20260121|10:40:03|S|23|63.890000||
B|AMDL|20260121|10:40:04|S|100|20.910000||
B|BIDU|20260121|10:40:04|S|4|160.300000||
B|IBKR|20260121|10:40:04|S|1|74.850000||
B|MSFT|20260121|10:40:04|S|5|450.460000||
B|MUR|20260121|10:40:04|S|20|31.648800||
B|NUGT|20260121|10:40:04|S|12|256.145000||
B|NVDA|20260121|10:40:04|S|400|181.280000||
B|PAVE|20260121|10:40:04|S|150|51.207500||
B|RGTX|20260121|10:40:04|S|43|14.108800||
B|UAL|20260121|10:40:04|S|100|111.970400||
B|ASST|20260121|10:40:05|S|100|0.906600||
B|COHR|20260121|10:40:05|S|10|205.810000||
B|KO|20260121|10:40:05|S|1|70.999300||
B|LAES|20260121|10:40:05|S|65|4.725000||
B|LIF|20260121|10:40:05|S|20|52.940000||
B|NVDX|20260121|10:40:05|S|301|16.000000||
B|SNDK|20260121|10:40:05|S|38|475.930000||
B|SNDK|20260121|10:40:05|S|50|475.740000||
B|SNDK|20260121|10:40:05|S|62|476.080000||
B|SOFI|20260121|10:40:05|S|4|25.839300||
B|SOXS|20260121|10:40:05|S|5000|1.965000||
B|TSLA|20260121|10:40:05|S|22|428.060000||
B|TSLA|20260121|10:40:05|S|100|428.068000||
B|XZO|20260121|10:40:05|S|1|21.730000||
B|AMKR|20260121|10:40:06|S|10|53.190000||
B|ASML|20260121|10:40:06|S|1|1347.840000||
B|CRWV|20260121|10:40:06|S|16|92.650000||
B|EGO|20260121|10:40:06|S|211|44.770000||
B|EGO|20260121|10:40:06|S|358|44.790000||
B|MU|20260121|10:40:06|S|10|389.525000||
B|NIO|20260121|10:40:06|S|14|4.585000||
B|QBTS|20260121|10:40:06|S|100|26.445000||
B|SIL|20260121|10:40:06|S|1|102.292500||
B|SMR|20260121|10:40:06|S|250|20.220000||
B|TQQQ|20260121|10:40:06|S|300|52.520000||
B|USAR|20260121|10:40:06|S|200|20.680000||
B|AMKR|20260121|10:40:07|S|22|53.197000||
B|APLD|20260121|10:40:07|S|5|35.069100||
B|CALY|20260121|10:40:07|S|35|14.880000||
B|CALY|20260121|10:40:07|S|35|14.880000||
B|CRVS|20260121|10:40:07|S|100|22.070000||
B|HUT|20260121|10:40:07|S|95|60.635000||
B|HUT|20260121|10:40:07|S|100|60.610000||
B|KC|20260121|10:40:07|S|20|11.810000||
B|LAR|20260121|10:40:07|S|146|8.105000||
B|LITE|20260121|10:40:07|S|1|373.150000||
B|META|20260121|10:40:07|S|3|610.792500||
B|OKLO|20260121|10:40:07|S|3|92.630000||
B|RGTI|20260121|10:40:07|S|1|24.267300||
B|RGTI|20260121|10:40:07|S|98|24.267500||
B|RGTI|20260121|10:40:07|S|100|24.270000||
B|RR|20260121|10:40:07|S|500|4.150000||
B|SMR|20260121|10:40:07|S|1|20.210000||
B|SMR|20260121|10:40:07|S|1|20.210000||
B|TQQQ|20260121|10:40:07|S|201|52.530000||
B|MU|20260121|10:40:08|S|5|389.747900||
B|NEM|20260121|10:40:08|S|25|119.110000||
B|NFLX|20260121|10:40:08|S|25|84.609300||
B|NVDA|20260121|10:40:08|S|23|181.275000||
B|PAVM|20260121|10:40:08|S|200|22.100000||
B|PSTG|20260121|10:40:08|S|3|72.750000||
B|RDW|20260121|10:40:08|S|80|10.535000||
B|RKLB|20260121|10:40:08|S|61|88.100000||
B|SOFI|20260121|10:40:08|S|250|25.837300||
B|TECL|20260121|10:40:08|S|100|116.395000||
B|ZION|20260121|10:40:08|S|20|61.250000||
B|AUR|20260121|10:40:09|S|50|4.629200||
B|AUR|20260121|10:40:09|S|50|4.630000||
B|BILI|20260121|10:40:09|S|1|31.910000||
B|MU|20260121|10:40:09|S|50|389.975700||
B|QQQ|20260121|10:40:09|S|60|615.400000||
B|TMQ|20260121|10:40:09|S|1000|5.700000||
B|XLV|20260121|10:40:09|S|5|157.245000||
B|AMD|20260121|10:40:10|S|39|250.650000||
B|AMD|20260121|10:40:10|S|100|250.641900||
B|CRML|20260121|10:40:10|S|100|16.080000||
B|GNE|20260121|10:40:10|S|20|14.330000||
B|OPEN|20260121|10:40:10|S|100|6.510000||
B|OPEN|20260121|10:40:10|S|1300|6.515000||
B|SLE|20260121|10:40:10|S|100|0.587900||
B|SSRM|20260121|10:40:10|S|7|23.570000||
B|THC|20260121|10:40:10|S|30|196.230000||
B|THD|20260121|10:40:10|S|25|64.080000||
B|WIX|20260121|10:40:10|S|109|78.493300||
B|ZS|20260121|10:40:10|S|2|209.640600||
B|ZS|20260121|10:40:10|S|4|209.640600||
B|ZS|20260121|10:40:10|S|40|209.640600||
B|AAL|20260121|10:40:11|S|300|15.239300||
B|AAP|20260121|10:40:11|S|29|44.620000||
B|DES|20260121|10:40:11|S|139|35.905000||
B|EWH|20260121|10:40:11|S|80|22.615000||
B|IMAX|20260121|10:40:11|S|10|37.840000||
B|IPEXR|20260121|10:40:11|S|1|0.340000||
B|QUBT|20260121|10:40:11|S|200|11.719300||
B|SEGG|20260121|10:40:11|S|6|2.210000||
B|UAVS|20260121|10:40:11|S|23|1.325000||
B|URA|20260121|10:40:11|S|2|55.750000||
B|ADTX|20260121|10:40:12|S|133|1.485000||
B|APP|20260121|10:40:12|S|3|548.750000||
B|BAC|20260121|10:40:12|S|9|52.785000||
B|CRML|20260121|10:40:12|S|590|16.070000||
B|GLD|20260121|10:40:12|S|80|444.870000||
B|LAES|20260121|10:40:12|S|5|4.710000||
B|NBIS|20260121|10:40:12|S|100|99.690000||
B|NUGT|20260121|10:40:12|S|10|256.650000||
B|OKLO|20260121|10:40:12|S|100|92.630000||
B|SNDK|20260121|10:40:12|S|15|475.740000||
B|TPLC|20260121|10:40:12|S|3|47.479000||
B|BBAI|20260121|10:40:13|S|50|5.655000||
B|CEPT|20260121|10:40:13|S|200|13.280000||
B|INTC|20260121|10:40:13|S|35|53.955000||
B|MU|20260121|10:40:13|S|220|390.170000||
B|NTAP|20260121|10:40:13|S|40|97.010000||
B|OKLO|20260121|10:40:13|S|200|92.710000||
B|ONDS|20260121|10:40:13|S|71|13.345000||
B|PAVM|20260121|10:40:13|S|300|22.225900||
B|QUBT|20260121|10:40:13|S|700|11.729300||
B|SKYT|20260121|10:40:13|S|200|34.900000||
B|SQQQ|20260121|10:40:13|S|344|68.247200||
B|TSLA|20260121|10:40:13|S|2|428.136300||
B|VMO|20260121|10:40:13|S|100|9.675000||
B|VOO|20260121|10:40:13|S|1|629.248900||
B|WHR|20260121|10:40:13|S|20|87.540000||
B|AAL|20260121|10:40:14|S|25|15.230000||
B|AMD|20260121|10:40:14|S|200|250.770000||
B|HROW|20260121|10:40:14|S|13|45.830000||
B|IAUM|20260121|10:40:14|S|1|48.255500||
B|KLAC|20260121|10:40:14|S|3|1516.290000||
B|MMYT|20260121|10:40:14|S|8|71.040000||
B|NFLX|20260121|10:40:14|S|7|84.649300||
B|NVDA|20260121|10:40:14|S|20|181.285000||
B|ONDS|20260121|10:40:14|S|300|13.340700||
B|QDEL|20260121|10:40:14|S|21|28.230000||
B|ROCK|20260121|10:40:14|S|13|45.010000||
B|RR|20260121|10:40:14|S|100|4.157300||
B|TEM|20260121|10:40:14|S|9|63.940000||
B|VERA|20260121|10:40:14|S|50|45.190000||
B|AAL|20260121|10:40:15|S|1|15.239300||
B|BAC|20260121|10:40:15|S|20|52.785000||
B|BMNR|20260121|10:40:15|S|200|28.380000||
B|CLS|20260121|10:40:15|S|3|316.901000||
B|CRM|20260121|10:40:15|S|1|221.890000||
B|LRCX|20260121|10:40:15|S|10|225.979300||
B|MU|20260121|10:40:15|S|1|390.270000||
B|NVDA|20260121|10:40:15|S|10|181.279300||
B|PROP|20260121|10:40:15|S|100|1.920000||
B|RIO|20260121|10:40:15|S|23|88.673500||
B|TDOC|20260121|10:40:15|S|100|6.165000||
B|BE|20260121|10:40:16|S|50|151.110000||
B|ETHU|20260121|10:40:16|S|20|53.641800||
B|FIGR|20260121|10:40:16|S|100|69.690000||
B|GITS|20260121|10:40:16|S|100|2.260000||
B|INDO|20260121|10:40:16|S|900|3.815000||
B|NFLX|20260121|10:40:16|S|3|84.649300||
B|PATH|20260121|10:40:16|S|8|14.365000||
B|ROCK|20260121|10:40:16|S|5|45.010000||
B|TMQ|20260121|10:40:16|S|700|5.720000||
B|TMQ|20260121|10:40:16|S|1400|5.715000||
B|TMQ|20260121|10:40:16|S|1400|5.730000||
B|TXN|20260121|10:40:16|S|50|194.545600||
B|UNH|20260121|10:40:16|S|1|347.180500||
B|AEO|20260121|10:40:17|S|15|26.075000||
B|AMC|20260121|10:40:17|S|1|1.695000||
B|AMD|20260121|10:40:17|S|25|250.785000||
B|COHR|20260121|10:40:17|S|2|205.820000||
B|FCX|20260121|10:40:17|S|1|61.180700||
B|HOOD|20260121|10:40:17|S|100|108.170000||
B|NVDA|20260121|10:40:17|S|1|181.289300||
B|NVDA|20260121|10:40:17|S|50|181.289300||
B|NVDA|20260121|10:40:17|S|50|181.299000||
B|ONDS|20260121|10:40:17|S|300|13.345000||
B|ONDS|20260121|10:40:17|S|2101|13.345000||
B|PAVM|20260121|10:40:17|S|90|22.160000||
B|QQQ|20260121|10:40:17|S|100|615.425000||
B|VRT|20260121|10:40:17|S|5|180.743800||
B|VRT|20260121|10:40:17|S|5|180.750000||
B|ALAB|20260121|10:40:18|S|80|181.230000||
B|CLS|20260121|10:40:18|S|2|316.991000||
B|CLS|20260121|10:40:18|S|3|317.581000||
B|CNDT|20260121|10:40:18|S|100|1.705000||
B|CSIQ|20260121|10:40:18|S|15|20.680000||
B|JOBY|20260121|10:40:18|S|100|14.680000||
B|JOBY|20260121|10:40:18|S|1400|14.680000||
B|JOBY|20260121|10:40:18|S|1400|14.690000||
B|NBIS|20260121|10:40:18|S|1|99.735500||
B|NIO|20260121|10:40:18|S|42|4.585000||
B|NVO|20260121|10:40:18|S|440|58.965000||
B|ONDS|20260121|10:40:18|S|20|13.349300||
B|ONDS|20260121|10:40:18|S|156|13.359300||
B|OSBC|20260121|10:40:18|S|20|21.210000||
B|QQQ|20260121|10:40:18|S|100|615.455000||
B|QQQ|20260121|10:40:18|S|200|615.480000||
B|RMBS|20260121|10:40:18|S|50|130.160000||
B|SNDK|20260121|10:40:18|S|100|476.100000||
B|TQQQ|20260121|10:40:18|S|5|52.580000||
B|AG|20260121|10:40:19|S|300|22.145000||
B|CG|20260121|10:40:19|S|44|63.390000||
B|ETHD|20260121|10:40:19|S|100|46.740000||
B|ETHD|20260121|10:40:19|S|400|46.737700||
B|GOOGL|20260121|10:40:19|S|10|327.820000||
B|INTC|20260121|10:40:19|S|200|53.955000||
B|MU|20260121|10:40:19|S|1|390.155800||
B|NEBX|20260121|10:40:19|S|6|38.550000||
B|NEBX|20260121|10:40:19|S|194|38.545800||
B|NEM|20260121|10:40:19|S|5|119.275000||
B|NFE|20260121|10:40:19|S|20|1.420000||
B|NFLX|20260121|10:40:19|S|600|84.639400||
B|QQQ|20260121|10:40:19|S|100|615.450000||
B|CVX|20260121|10:40:20|S|8|167.480000||
B|FULT|20260121|10:40:20|S|20|20.375000||
B|HIMS|20260121|10:40:20|S|16|29.340000||
B|MU|20260121|10:40:20|S|100|390.200000||
B|OKLO|20260121|10:40:20|S|20|92.680000||
B|RGTI|20260121|10:40:20|S|1|24.267300||
B|SNDK|20260121|10:40:20|S|5|476.150000||
B|SNDK|20260121|10:40:20|S|16|476.140000||
B|SOXL|20260121|10:40:20|S|100|63.805000||
B|TER|20260121|10:40:20|S|34|231.755000||
B|FDX|20260121|10:40:21|S|6|307.230000||
B|GOOG|20260121|10:40:21|S|100|328.070000||
B|HIMS|20260121|10:40:21|S|2|29.340000||
B|INTC|20260121|10:40:21|S|20|54.029300||
B|INTC|20260121|10:40:21|S|300|53.996900||
B|INTC|20260121|10:40:21|S|300|54.027400||
B|INTC|20260121|10:40:21|S|900|54.027400||
B|OCUL|20260121|10:40:21|S|300|11.210000||
B|PAVM|20260121|10:40:21|S|14|22.280000||
B|PGY|20260121|10:40:21|S|323|21.658800||
B|PLUG|20260121|10:40:21|S|15|2.280000||
B|RGTI|20260121|10:40:21|S|50|24.265000||
B|RGTI|20260121|10:40:21|S|135|24.265000||
B|RMBS|20260121|10:40:21|S|25|130.150000||
B|SEGG|20260121|10:40:21|S|100|2.209900||
B|SPSB|20260121|10:40:21|S|553|30.242500||
B|TONX|20260121|10:40:21|S|405|2.630000||
B|TSLA|20260121|10:40:21|S|50|428.280000||
B|TSM|20260121|10:40:21|S|200|332.703800||
B|URNM|20260121|10:40:21|S|99|73.360000||
B|WDC|20260121|10:40:21|S|53|239.660000||
B|Z|20260121|10:40:21|S|100|65.630000||
B|AMZE|20260121|10:40:22|S|400|0.598500||
B|CBRL|20260121|10:40:22|S|1|32.355300||
B|FSLY|20260121|10:40:22|S|50|8.919300||
B|INTC|20260121|10:40:22|S|3|54.025000||
B|IREN|20260121|10:40:22|S|1|54.810000||
B|JBHT|20260121|10:40:22|S|3|207.410000||
B|LUCD|20260121|10:40:22|S|48|1.150000||
B|LUCD|20260121|10:40:22|S|2048|1.150000||
B|NFE|20260121|10:40:22|S|20|1.420000||
B|RIVN|20260121|10:40:22|S|1|16.395000||
B|TE|20260121|10:40:22|S|250|8.015000||
B|TSLA|20260121|10:40:22|S|7|428.298800||
B|WSC|20260121|10:40:22|S|20|21.640000||
B|YMAX|20260121|10:40:22|S|1|9.825000||
B|CELH|20260121|10:40:23|S|20|56.190000||
B|HLIO|20260121|10:40:23|S|4|65.780000||
B|INTC|20260121|10:40:23|S|300|54.047200||
B|LIF|20260121|10:40:23|S|10|52.940000||
B|NIO|20260121|10:40:23|S|1|4.585000||
B|ONDS|20260121|10:40:23|S|500|13.340700||
B|SMR|20260121|10:40:23|S|4|20.225000||
B|VRT|20260121|10:40:23|S|40|180.940000||
B|VRT|20260121|10:40:23|S|50|180.790000||
B|VST|20260121|10:40:23|S|5|158.045000||
B|ZETA|20260121|10:40:23|S|33|20.400000||
B|HIMS|20260121|10:40:24|S|15|29.340000||
B|HUT|20260121|10:40:24|S|77|60.540000||
B|LRCX|20260121|10:40:24|S|100|226.286000||
B|MSFT|20260121|10:40:24|S|100|450.568800||
B|MU|20260121|10:40:24|S|2|390.270000||
B|MU|20260121|10:40:24|S|4|390.270000||
B|MU|20260121|10:40:24|S|5|390.270000||
B|NBIS|20260121|10:40:24|S|30|99.603900||
B|PAAS|20260121|10:40:24|S|1|56.890000||
B|RKLB|20260121|10:40:24|S|1|88.159600||
B|SLV|20260121|10:40:24|S|730|84.592700||
B|TSCO|20260121|10:40:24|S|2|53.471800||
B|UPRO|20260121|10:40:24|S|20|116.065000||
B|AMDL|20260121|10:40:25|S|42|20.920000||
B|FBTC|20260121|10:40:25|S|2|78.290000||
B|MU|20260121|10:40:25|S|3|390.260000||
B|NVO|20260121|10:40:25|S|300|58.945000||
B|QXO|20260121|10:40:25|S|95|23.649700||
B|SNDK|20260121|10:40:25|S|3|476.175000||
B|SNDK|20260121|10:40:25|S|100|476.340000||
B|SOXL|20260121|10:40:25|S|8|63.845000||
B|TSLA|20260121|10:40:25|S|48|428.250000||
B|VST|20260121|10:40:25|S|30|158.100000||
B|AAPL|20260121|10:40:26|S|4|248.150000||
B|ALGM|20260121|10:40:26|S|25|34.350000||
B|AMLP|20260121|10:40:26|S|126|49.302600||
B|CCJ|20260121|10:40:26|S|20|119.000000||
B|CD|20260121|10:40:26|S|100|5.700000||
B|GPRK|20260121|10:40:26|S|10|7.745000||
B|INTC|20260121|10:40:26|S|25|54.065000||
B|IONQ|20260121|10:40:26|S|200|48.900000||
B|MU|20260121|10:40:26|S|10|390.240000||
B|MU|20260121|10:40:26|S|13|390.270000||
B|MU|20260121|10:40:26|S|25|390.293700||
B|RKLB|20260121|10:40:26|S|666|88.110000||
B|SATL|20260121|10:40:26|S|100|3.660000||
B|SILJ|20260121|10:40:26|S|50|34.959400||
B|SOXS|20260121|10:40:26|S|600|1.960000||
B|TSLA|20260121|10:40:26|S|2|428.307800||
B|TSLA|20260121|10:40:26|S|70|428.270000||
B|VEEE|20260121|10:40:26|S|1|1.565000||
B|COHR|20260121|10:40:27|S|100|206.210000||
B|EWJ|20260121|10:40:27|S|189|84.519200||
B|GLD|20260121|10:40:27|S|240|444.950000||
B|HL|20260121|10:40:27|S|100|28.225000||
B|INTC|20260121|10:40:27|S|25|54.075000||
B|KO|20260121|10:40:27|S|5|71.000000||
B|NIO|20260121|10:40:27|S|34|4.585000||
B|SOXL|20260121|10:40:27|S|100|63.870000||
B|TSLA|20260121|10:40:27|S|10|428.308300||
B|TSLA|20260121|10:40:27|S|20|428.308300||
B|VTYX|20260121|10:40:27|S|120|13.860000||
B|VTYX|20260121|10:40:27|S|200|13.865000||
B|DELL|20260121|10:40:28|S|3|111.498800||
B|IEF|20260121|10:40:28|S|10|95.645000||
B|INOD|20260121|10:40:28|S|9|61.240000||
B|JD|20260121|10:40:28|S|100|28.975000||
B|LITE|20260121|10:40:28|S|5|374.840000||
B|LMT|20260121|10:40:28|S|30|586.341000||
B|MSTR|20260121|10:40:28|S|40|162.530000||
B|MU|20260121|10:40:28|S|50|390.595000||
B|PAAS|20260121|10:40:28|S|20|56.920000||
B|PAVM|20260121|10:40:28|S|129|22.124000||
B|RGTZ|20260121|10:40:28|S|63|16.525000||
B|SOXS|20260121|10:40:28|S|5|1.960000||
B|TLT|20260121|10:40:28|S|1|86.895000||
B|TLT|20260121|10:40:28|S|5|86.900000||
B|CRML|20260121|10:40:29|S|100|16.050000||
B|DPRO|20260121|10:40:29|S|15|9.767300||
B|EQX|20260121|10:40:29|S|20|15.065000||
B|GOOG|20260121|10:40:29|S|30|328.190000||
B|IBKR|20260121|10:40:29|S|100|74.940000||
B|LUV|20260121|10:40:29|S|100|43.470000||
B|RGLD|20260121|10:40:29|S|16|278.250000||
B|SNDK|20260121|10:40:29|S|100|476.130000||
B|AMDL|20260121|10:40:30|S|83|20.920000||
B|BMNR|20260121|10:40:30|S|4|28.365000||
B|FLNG|20260121|10:40:30|S|93|26.643200||
B|IMOS|20260121|10:40:30|S|1|41.980000||
B|KRNY|20260121|10:40:30|S|100|8.225000||
B|LRCX|20260121|10:40:30|S|25|226.310000||
B|PBR|20260121|10:40:30|S|103|13.270700||
B|QQQ|20260121|10:40:30|S|40|615.500000||
B|SNDK|20260121|10:40:30|S|5|476.330000||
B|AMD|20260121|10:40:31|S|100|250.910000||
B|AMD|20260121|10:40:31|S|200|250.980000||
B|GOOG|20260121|10:40:31|S|300|328.190000||
B|MRVL|20260121|10:40:31|S|200|83.330000||
B|MU|20260121|10:40:31|S|50|390.415000||
B|REXR|20260121|10:40:31|S|29|39.999400||
B|SOXL|20260121|10:40:31|S|200|63.855000||
B|SOXL|20260121|10:40:31|S|300|63.852100||
B|TTAN|20260121|10:40:31|S|54|90.315000||
B|VRT|20260121|10:40:31|S|1|181.130000||
B|WDC|20260121|10:40:31|S|1|239.911000||
B|WDC|20260121|10:40:31|S|10|239.810000||
B|AMD|20260121|10:40:32|S|20|250.970000||
B|ARLP|20260121|10:40:32|S|50|24.880000||
B|ASTS|20260121|10:40:32|S|50|108.700000||
B|ILMN|20260121|10:40:32|S|80|151.685000||
B|INTC|20260121|10:40:32|S|50|54.049200||
B|INTC|20260121|10:40:32|S|100|54.045000||
B|INTC|20260121|10:40:32|S|300|54.043300||
B|MKSI|20260121|10:40:32|S|2|218.800000||
B|MU|20260121|10:40:32|S|50|390.340000||
B|MU|20260121|10:40:32|S|350|390.300000||
B|NVDA|20260121|10:40:32|S|20|181.389300||
B|NVDA|20260121|10:40:32|S|200|181.380800||
B|NVDA|20260121|10:40:32|S|400|181.385000||
B|OCUL|20260121|10:40:32|S|10|11.230000||
B|POWR|20260121|10:40:32|S|100|24.270000||
B|RLAY|20260121|10:40:32|S|100|7.770000||
B|SNDK|20260121|10:40:32|S|10|476.270000||
B|AAPL|20260121|10:40:33|S|30|248.118800||
B|DASH|20260121|10:40:33|S|1|204.240000||
B|LRCX|20260121|10:40:33|S|5|226.370000||
B|NFLX|20260121|10:40:33|S|1000|84.634200||
B|TSLL|20260121|10:40:33|S|88|17.100000||
B|WDC|20260121|10:40:33|S|5|240.150000||
B|ACMR|20260121|10:40:34|S|13|52.680000||
B|INTC|20260121|10:40:34|S|282|54.055000||
B|INTC|20260121|10:40:34|S|300|54.055000||
B|MU|20260121|10:40:34|S|50|390.276000||
B|OKLO|20260121|10:40:34|S|12|92.970600||
B|SMR|20260121|10:40:34|S|30|20.235000||
B|SOXS|20260121|10:40:34|S|1011|1.960000||
B|ZION|20260121|10:40:34|S|20|61.220000||
B|ZTS|20260121|10:40:34|S|7|124.239200||
B|AII|20260121|10:40:35|S|78|19.130000||
B|AMD|20260121|10:40:35|S|20|250.893000||
B|AVL|20260121|10:40:35|S|30|39.800000||
B|JOBY|20260121|10:40:35|S|1|14.705000||
B|KALV|20260121|10:40:35|S|20|15.380000||
B|PAGS|20260121|10:40:35|S|13|10.610700||
B|SBCF|20260121|10:40:35|S|19|34.680000||
B|SILJ|20260121|10:40:35|S|7|34.977400||
B|TSLA|20260121|10:40:35|S|94|428.110000||
B|UVIX|20260121|10:40:35|S|400|5.945000||
B|AVX|20260121|10:40:36|S|3|1.430000||
B|COF|20260121|10:40:36|S|6|232.420000||
B|CRDO|20260121|10:40:36|S|34|144.495000||
B|GGLL|20260121|10:40:36|S|18|105.478000||
B|GRRR|20260121|10:40:36|S|1|13.861000||
B|META|20260121|10:40:36|S|1|610.844300||
B|MU|20260121|10:40:36|S|50|390.252200||
B|MU|20260121|10:40:36|S|50|390.260000||
B|OKLO|20260121|10:40:36|S|35|93.085600||
B|QCOM|20260121|10:40:36|S|1|156.980000||
B|RS|20260121|10:40:36|S|20|327.880000||
B|TSLL|20260121|10:40:36|S|200|17.090000||
B|AMAT|20260121|10:40:37|S|12|324.700000||
B|AMAT|20260121|10:40:37|S|32|324.700000||
B|CIM|20260121|10:40:37|S|1|12.887300||
B|GOOGL|20260121|10:40:37|S|100|327.738400||
B|GRAB|20260121|10:40:37|S|28|4.505000||
B|INDB|20260121|10:40:37|S|20|78.510000||
B|ITUB|20260121|10:40:37|S|20|7.649300||
B|MU|20260121|10:40:37|S|3|390.180000||
B|MU|20260121|10:40:37|S|5|390.180000||
B|ARM|20260121|10:40:38|S|50|115.820000||
B|EEMA|20260121|10:40:38|S|100|99.510000||
B|INTC|20260121|10:40:38|S|50|54.020700||
B|INTC|20260121|10:40:38|S|50|54.025000||
B|IOVA|20260121|10:40:38|S|2|2.520000||
B|NVDA|20260121|10:40:38|S|90|181.335000||
B|SWK|20260121|10:40:38|S|10|82.590000||
B|TSLA|20260121|10:40:38|S|50|428.068300||
B|WSC|20260121|10:40:38|S|30|21.630000||
B|XOM|20260121|10:40:38|S|10|132.904000||
B|ZTS|20260121|10:40:38|S|100|124.490000||
B|AMD|20260121|10:40:39|S|10|250.897500||
B|CRDO|20260121|10:40:39|S|8|144.460000||
B|GOOGL|20260121|10:40:39|S|1|327.710000||
B|MU|20260121|10:40:39|S|15|389.835000||
B|MU|20260121|10:40:39|S|30|389.830000||
B|NIO|20260121|10:40:39|S|30|4.585000||
B|ONDS|20260121|10:40:39|S|20|13.345000||
B|RMBS|20260121|10:40:39|S|100|130.750000||
B|SOXL|20260121|10:40:39|S|5|63.835000||
B|STX|20260121|10:40:39|S|1|339.450000||
B|TQQQ|20260121|10:40:39|S|300|52.540400||
B|TQQQ|20260121|10:40:39|S|2600|52.540000||
B|ZTS|20260121|10:40:39|S|6|124.249000||
B|AIPO|20260121|10:40:40|S|700|24.560000||
B|AMD|20260121|10:40:40|S|100|250.800000||
B|APLX|20260121|10:40:40|S|100|96.960000||
B|BITO|20260121|10:40:40|S|1|12.460000||
B|IREN|20260121|10:40:40|S|1|54.870000||
B|PSLV|20260121|10:40:40|S|5|30.627400||
B|SEI|20260121|10:40:40|S|9|58.470000||
B|SOXL|20260121|10:40:40|S|10|63.825000||
B|SOXS|20260121|10:40:40|S|300|1.960000||
B|UNH|20260121|10:40:40|S|1|347.189500||
B|ALAB|20260121|10:40:41|S|2|180.980000||
B|BRK/B|20260121|10:40:41|S|12|484.984800||
B|GTLB|20260121|10:40:41|S|100|33.500000||
B|INTC|20260121|10:40:41|S|4000|54.020000||
B|ITA|20260121|10:40:41|S|1|239.680000||
B|KYTX|20260121|10:40:41|S|12|9.410000||
B|MU|20260121|10:40:41|S|60|389.740000||
B|MU|20260121|10:40:41|S|240|389.700000||
B|PGY|20260121|10:40:41|S|100|21.656600||
B|SNDK|20260121|10:40:41|S|100|476.430000||
B|URNJ|20260121|10:40:41|S|5|34.107100||
B|URNJ|20260121|10:40:41|S|5|34.110000||
B|USAR|20260121|10:40:41|S|38|20.690000||
B|ZENA|20260121|10:40:41|S|500|4.555000||
B|AMD|20260121|10:40:42|S|20|250.761400||
B|AMD|20260121|10:40:42|S|25|250.760000||
B|DKNG|20260121|10:40:42|S|5|31.867600||
B|HBNC|20260121|10:40:42|S|7|17.970000||
B|MU|20260121|10:40:42|S|10|389.793100||
B|MU|20260121|10:40:42|S|100|389.725000||
B|TSLA|20260121|10:40:42|S|12|428.127900||
B|XXI|20260121|10:40:42|S|4|8.390000||
B|FLNC|20260121|10:40:43|S|100|26.270000||
B|LITE|20260121|10:40:43|S|14|374.890000||
B|LITE|20260121|10:40:43|S|49|374.870000||
B|SOXX|20260121|10:40:43|S|8|348.781400||
B|YINN|20260121|10:40:43|S|100|45.600000||
B|YINN|20260121|10:40:43|S|300|45.600000||
B|ASTS|20260121|10:40:44|S|50|108.874500||
B|ASTS|20260121|10:40:44|S|50|108.880000||
B|BIDU|20260121|10:40:44|S|100|160.440000||
B|BIDU|20260121|10:40:44|S|100|160.440000||
B|CPRT|20260121|10:40:44|S|10|41.387400||
B|IBTG|20260121|10:40:44|S|1|22.910000||
B|MU|20260121|10:40:44|S|1|389.830000||
B|AMBR|20260121|10:40:45|S|100|2.580000||
B|AMD|20260121|10:40:45|S|50|250.830000||
B|CRWV|20260121|10:40:45|S|3|92.706800||
B|D|20260121|10:40:45|S|1|60.934500||
B|EWY|20260121|10:40:45|S|20|115.945000||
B|INTC|20260121|10:40:45|S|35|54.015000||
B|INTC|20260121|10:40:45|S|400|53.955000||
B|IONQ|20260121|10:40:45|S|22|48.880000||
B|LHX|20260121|10:40:45|S|2|347.620000||
B|OKLL|20260121|10:40:45|S|5|26.600000||
B|OKLL|20260121|10:40:45|S|1200|26.597100||
B|RMBS|20260121|10:40:45|S|25|130.770000||
B|SBIO|20260121|10:40:45|S|300|52.570000||
B|AMD|20260121|10:40:46|S|31|250.770000||
B|AMD|20260121|10:40:46|S|50|250.777600||
B|ASTS|20260121|10:40:46|S|77|108.880000||
B|GLD|20260121|10:40:46|S|25|445.140700||
B|INTC|20260121|10:40:46|S|100|53.955000||
B|INTC|20260121|10:40:46|S|100|53.955000||
B|MU|20260121|10:40:46|S|3|389.930000||
B|MU|20260121|10:40:46|S|6|389.930000||
B|MUU|20260121|10:40:46|S|2|180.960000||
B|PENG|20260121|10:40:46|S|20|20.075000||
B|SMPL|20260121|10:40:46|S|2|21.190000||
B|UAMY|20260121|10:40:46|S|700|9.599100||
B|VSS|20260121|10:40:46|S|1|149.460000||
B|ARM|20260121|10:40:47|S|30|115.757300||
B|ESI|20260121|10:40:47|S|18|29.090000||
B|GLD|20260121|10:40:47|S|282|445.155000||
B|GOOGL|20260121|10:40:47|S|10|327.760000||
B|HUT|20260121|10:40:47|S|129|60.610000||
B|MU|20260121|10:40:47|S|100|389.900000||
B|MU|20260121|10:40:47|S|229|389.860000||
B|OKLO|20260121|10:40:47|S|15|93.016000||
B|OPTX|20260121|10:40:47|S|10|4.860000||
B|PAAS|20260121|10:40:47|S|300|56.998700||
B|RMBS|20260121|10:40:47|S|100|130.750000||
B|SMR|20260121|10:40:47|S|23|20.249800||
B|SNDK|20260121|10:40:47|S|6|476.915600||
B|TSM|20260121|10:40:47|S|320|332.790000||
B|UAMY|20260121|10:40:47|S|11|9.597000||
B|WDC|20260121|10:40:47|S|50|240.400000||
B|ASTS|20260121|10:40:48|S|9|108.810000||
B|ASTS|20260121|10:40:48|S|15|108.880000||
B|AU|20260121|10:40:48|S|4|103.390000||
B|CPNG|20260121|10:40:48|S|5|20.565000||
B|MUU|20260121|10:40:48|S|100|180.917000||
B|OKLO|20260121|10:40:48|S|10|93.196000||
B|TSM|20260121|10:40:48|S|1|332.790000||
B|TSM|20260121|10:40:48|S|4|332.790000||
B|ALGM|20260121|10:40:49|S|33|34.370000||
B|AMD|20260121|10:40:49|S|5|250.690000||
B|ARM|20260121|10:40:49|S|100|115.757300||
B|BNTX|20260121|10:40:49|S|3|110.140000||
B|DELL|20260121|10:40:49|S|12|111.480000||
B|FBL|20260121|10:40:49|S|80|27.630000||
B|MA|20260121|10:40:49|S|24|531.610000||
B|SNDK|20260121|10:40:49|S|5|476.668700||
B|SNDK|20260121|10:40:49|S|100|476.900000||
B|ZIM|20260121|10:40:49|S|1|22.460000||
B|ZIM|20260121|10:40:49|S|79|22.460000||
B|ECC|20260121|10:40:50|S|300|5.705000||
B|GGLL|20260121|10:40:50|S|50|105.515000||
B|INTC|20260121|10:40:50|S|25|53.930000||
B|MU|20260121|10:40:50|S|10|389.770000||
B|MU|20260121|10:40:50|S|10|389.770000||
B|NVDA|20260121|10:40:50|S|30|181.326300||
B|OKLO|20260121|10:40:50|S|13|93.200000||
B|PLTR|20260121|10:40:50|S|138|168.420000||
B|SMX|20260121|10:40:50|S|5|20.095000||
B|SNDK|20260121|10:40:50|S|1|476.960000||
B|SNDK|20260121|10:40:50|S|15|476.900000||
B|SWKS|20260121|10:40:50|S|10|58.570000||
B|VXX|20260121|10:40:50|S|3|27.460700||
B|ADSK|20260121|10:40:51|S|100|255.560000||
B|BITO|20260121|10:40:51|S|692|12.460000||
B|GOOG|20260121|10:40:51|S|2|328.050000||
B|IBRX|20260121|10:40:51|S|800|6.210000||
B|IONQ|20260121|10:40:51|S|10|48.905000||
B|LITE|20260121|10:40:51|S|50|374.570000||
B|MAIN|20260121|10:40:51|S|95|63.337800||
B|PDFS|20260121|10:40:51|S|73|36.000000||
B|PG|20260121|10:40:51|S|3|145.720000||
B|RKLB|20260121|10:40:51|S|440|88.320000||
B|SMR|20260121|10:40:51|S|200|20.285000||
B|STM|20260121|10:40:51|S|3|28.217300||
B|TSLA|20260121|10:40:51|S|5|428.040000||
B|WDC|20260121|10:40:51|S|3|240.176400||
B|WDC|20260121|10:40:51|S|15|240.176400||
B|AAPL|20260121|10:40:52|S|25|247.970300||
B|AMD|20260121|10:40:52|S|22|250.575000||
B|AMDL|20260121|10:40:52|S|250|20.872800||
B|APLD|20260121|10:40:52|S|70|35.025000||
B|DASH|20260121|10:40:52|S|2|204.540000||
B|GOOG|20260121|10:40:52|S|5|328.058200||
B|HOOD|20260121|10:40:52|S|1|108.145000||
B|IBKR|20260121|10:40:52|S|100|74.940000||
B|PLTR|20260121|10:40:52|S|181|168.391400||
B|SNDK|20260121|10:40:52|S|25|476.485000||
B|SNDK|20260121|10:40:52|S|30|476.485000||
B|SOXL|20260121|10:40:52|S|200|63.770700||
B|SWKS|20260121|10:40:52|S|42|58.575000||
B|TSLA|20260121|10:40:52|S|5|428.090000||
B|XPO|20260121|10:40:52|S|4|151.680000||
B|AMC|20260121|10:40:53|S|30|1.690000||
B|BMA|20260121|10:40:53|S|218|94.200000||
B|IDEV|20260121|10:40:53|S|200|84.820000||
B|INTC|20260121|10:40:53|S|1|53.949300||
B|INTC|20260121|10:40:53|S|430|53.965000||
B|MRNA|20260121|10:40:53|S|800|46.065200||
B|OKLO|20260121|10:40:53|S|43|93.125000||
B|PLTR|20260121|10:40:53|S|50|168.420000||
B|RKLB|20260121|10:40:53|S|60|88.320000||
B|SMH|20260121|10:40:53|S|20|401.628000||
B|SNDK|20260121|10:40:53|S|100|476.460000||
B|VEA|20260121|10:40:53|S|3|64.810000||
B|VEA|20260121|10:40:53|S|5|64.809100||
B|AMD|20260121|10:40:54|S|10|250.572500||
B|AMD|20260121|10:40:54|S|28|250.610000||
B|BIDU|20260121|10:40:54|S|200|160.506500||
B|BIDU|20260121|10:40:54|S|425|160.510000||
B|GGAL|20260121|10:40:54|S|100|51.820000||
B|MIAX|20260121|10:40:54|S|18|44.390000||
B|NA|20260121|10:40:54|S|100|3.660000||
B|OKLO|20260121|10:40:54|S|100|93.135300||
B|QCOM|20260121|10:40:54|S|3|156.850000||
B|RIG|20260121|10:40:54|S|20|4.550000||
B|WDC|20260121|10:40:54|S|15|240.260000||
B|ABEV|20260121|10:40:55|S|1000|2.610000||
B|BRK/B|20260121|10:40:55|S|5|484.890000||
B|BRK/B|20260121|10:40:55|S|10|484.890000||
B|CPNG|20260121|10:40:55|S|50|20.567400||
B|DIS|20260121|10:40:55|S|5|111.485000||
B|GPRK|20260121|10:40:55|S|100|7.785000||
B|HON|20260121|10:40:55|S|6|219.350000||
B|KC|20260121|10:40:55|S|50|11.819300||
B|PFE|20260121|10:40:55|S|600|25.507200||
B|PRIM|20260121|10:40:55|S|20|149.530000||
B|QLD|20260121|10:40:55|S|3|70.377300||
B|SOXS|20260121|10:40:55|S|5400|1.960000||
B|BOXL|20260121|10:40:56|S|300|2.210000||
B|CRCA|20260121|10:40:56|S|500|3.389300||
B|INTW|20260121|10:40:56|S|50|88.455000||
B|LMND|20260121|10:40:56|S|20|83.006700||
B|NVDA|20260121|10:40:56|S|25|181.179300||
B|NVDA|20260121|10:40:56|S|50|181.179300||
B|SGOV|20260121|10:40:56|S|46|100.569100||
B|SOXL|20260121|10:40:56|S|600|63.760000||
B|SUSA|20260121|10:40:56|S|3|140.380000||
B|UNH|20260121|10:40:56|S|10|347.160000||
B|UPST|20260121|10:40:56|S|100|46.010000||
B|USAR|20260121|10:40:56|S|34|20.700000||
B|AMD|20260121|10:40:57|S|36|250.610000||
B|BDN|20260121|10:40:57|S|20|3.110000||
B|DASH|20260121|10:40:57|S|2|204.590000||
B|INTC|20260121|10:40:57|S|10|53.943700||
B|MP|20260121|10:40:57|S|1|67.790000||
B|MSTU|20260121|10:40:57|S|5|9.110000||
B|MU|20260121|10:40:57|S|5|389.910000||
B|MU|20260121|10:40:57|S|10|389.760000||
B|NIO|20260121|10:40:57|S|3|4.585000||
B|NIO|20260121|10:40:57|S|146|4.585000||
B|NVDA|20260121|10:40:57|S|20|181.195000||
B|ORC|20260121|10:40:57|S|18|8.040000||
B|PLTR|20260121|10:40:57|S|50|168.420000||
B|PLTR|20260121|10:40:57|S|100|168.421800||
B|SMR|20260121|10:40:57|S|180|20.305000||
B|AMD|20260121|10:40:58|S|10|250.640000||
B|ASTS|20260121|10:40:58|S|15|108.940000||
B|CVX|20260121|10:40:58|S|4|167.470000||
B|IDR|20260121|10:40:58|S|20|44.230000||
B|INTC|20260121|10:40:58|S|100|53.940700||
B|INTC|20260121|10:40:58|S|200|53.935000||
B|MSFT|20260121|10:40:58|S|5|450.258600||
B|NVDA|20260121|10:40:58|S|73|181.199300||
B|SEI|20260121|10:40:58|S|30|58.490000||
B|SNA|20260121|10:40:58|S|10|368.545000||
B|SNDK|20260121|10:40:58|S|3|476.470000||
B|SNDK|20260121|10:40:58|S|6|476.479000||
B|SOXL|20260121|10:40:58|S|200|63.775000||
B|VOR|20260121|10:40:58|S|150|17.385000||
B|WDC|20260121|10:40:58|S|400|240.400000||
B|XLI|20260121|10:40:58|S|15|165.560700||
B|CRCA|20260121|10:40:59|S|47|3.389300||
B|GITS|20260121|10:40:59|S|100|2.350000||
B|INTC|20260121|10:40:59|S|50|53.949300||
B|INTC|20260121|10:40:59|S|300|53.945000||
B|LQDA|20260121|10:40:59|S|200|39.620000||
B|MU|20260121|10:40:59|S|490|389.980000||
B|NRT|20260121|10:40:59|S|200|8.980000||
B|SMCL|20260121|10:40:59|S|1400|5.185000||
B|SMH|20260121|10:40:59|S|40|401.625000||
B|SMR|20260121|10:40:59|S|25|20.310000||
B|SNDK|20260121|10:40:59|S|6|476.460000||
B|WDC|20260121|10:40:59|S|23|240.390000||
B|WDC|20260121|10:40:59|S|25|240.400000||
B|AMD|20260121|10:41:00|S|47|250.532000||
B|ARQQ|20260121|10:41:00|S|100|24.330000||
B|CRCL|20260121|10:41:00|S|13|74.197800||
B|FUTU|20260121|10:41:00|S|20|169.973700||
B|INTC|20260121|10:41:00|S|60|53.955000||
B|MU|20260121|10:41:00|S|40|389.965000||
B|MU|20260121|10:41:00|S|60|389.965000||
B|NIO|20260121|10:41:00|S|143|4.585000||
B|SHOP|20260121|10:41:00|S|150|143.660000||
B|SUB|20260121|10:41:00|S|11|107.035500||
B|TSM|20260121|10:41:00|S|6|332.650000||
B|AMD|20260121|10:41:01|S|40|250.480000||
B|ASTS|20260121|10:41:01|S|100|108.940000||
B|FE|20260121|10:41:01|S|1|47.052700||
B|KNSL|20260121|10:41:01|S|25|401.830000||
B|NFLX|20260121|10:41:01|S|35|84.568500||
B|NVDA|20260121|10:41:01|S|2|181.179300||
B|NVDA|20260121|10:41:01|S|90|181.179300||
B|NVDA|20260121|10:41:01|S|100|181.179300||
B|OCUL|20260121|10:41:01|S|20|11.230000||
B|OPTX|20260121|10:41:01|S|500|4.880000||
B|OXLCL|20260121|10:41:01|S|1|24.000000||
B|SOXX|20260121|10:41:01|S|14|348.738300||
B|UVE|20260121|10:41:01|S|300|29.250000||
B|AMD|20260121|10:41:02|S|61|250.510000||
B|AMD|20260121|10:41:02|S|100|250.500000||
B|ASC|20260121|10:41:02|S|300|11.785000||
B|BAC|20260121|10:41:02|S|2|52.745000||
B|COHR|20260121|10:41:02|S|17|206.480000||
B|CVX|20260121|10:41:02|S|200|167.472100||
B|GRAB|20260121|10:41:02|S|29|4.500000||
B|INTC|20260121|10:41:02|S|10|53.946700||
B|INTC|20260121|10:41:02|S|100|53.945000||
B|MU|20260121|10:41:02|S|100|389.815200||
B|PRCT|20260121|10:41:02|S|65|30.330000||
B|TSLA|20260121|10:41:02|S|3|428.310000||
B|TSLA|20260121|10:41:02|S|28|428.340000||
B|TSLA|20260121|10:41:02|S|78|428.320000||
B|TSLA|20260121|10:41:02|S|199|428.370000||
B|COIN|20260121|10:41:03|S|40|228.850000||
B|GEV|20260121|10:41:03|S|5|676.491000||
B|GS|20260121|10:41:03|S|1|960.520000||
B|INTC|20260121|10:41:03|S|50|53.946700||
B|OKLO|20260121|10:41:03|S|50|93.175100||
B|CARR|20260121|10:41:04|S|21|56.608500||
B|DASH|20260121|10:41:04|S|2|204.700000||
B|GFI|20260121|10:41:04|S|2|52.305000||
B|HOOD|20260121|10:41:04|S|100|108.250000||
B|INTC|20260121|10:41:04|S|50|53.966700||
B|JHX|20260121|10:41:04|S|15|23.845000||
B|NDAQ|20260121|10:41:04|S|6|98.360000||
B|NVDA|20260121|10:41:04|S|25|181.195000||
B|Z|20260121|10:41:04|S|100|65.730000||
B|AMZN|20260121|10:41:05|S|4|231.436500||
B|BBAI|20260121|10:41:05|S|288|5.669500||
B|BBAI|20260121|10:41:05|S|375|5.670000||
B|CRWV|20260121|10:41:05|S|100|92.670000||
B|ISPY|20260121|10:41:05|S|50|45.760000||
B|JOBY|20260121|10:41:05|S|200|14.725000||
B|MSFU|20260121|10:41:05|S|10|35.689100||
B|OGN|20260121|10:41:05|S|180|9.235000||
B|SLVM|20260121|10:41:05|S|20|51.270000||
B|SQQQ|20260121|10:41:05|S|150|68.260000||
B|XLU|20260121|10:41:05|S|4|42.985000||
B|AMAT|20260121|10:41:06|S|90|324.650000||
B|BIDU|20260121|10:41:06|S|600|160.600000||
B|CBRE|20260121|10:41:06|S|3|169.903800||
B|MTRN|20260121|10:41:06|S|20|147.370000||
B|MTRN|20260121|10:41:06|S|60|147.370000||
B|PANW|20260121|10:41:06|S|79|183.320000||
B|QQQ|20260121|10:41:06|S|70|615.420700||
B|UPST|20260121|10:41:06|S|103|46.130000||
B|UPST|20260121|10:41:06|S|455|46.140000||
B|VIST|20260121|10:41:06|S|10|51.070000||
B|VIST|20260121|10:41:06|S|190|51.070000||
B|VRT|20260121|10:41:06|S|140|181.370000||
B|AMAT|20260121|10:41:07|S|100|324.671300||
B|BMNR|20260121|10:41:07|S|105|28.345000||
B|BOXL|20260121|10:41:07|S|1731|2.189400||
B|BWXT|20260121|10:41:07|S|2|210.140000||
B|GITS|20260121|10:41:07|S|149|2.380000||
B|GOOGL|20260121|10:41:07|S|2|327.920000||
B|GSY|20260121|10:41:07|S|1|50.177500||
B|INDB|20260121|10:41:07|S|40|78.490000||
B|INTC|20260121|10:41:07|S|10|53.985000||
B|LLY|20260121|10:41:07|S|1|1068.630000||
B|MRNA|20260121|10:41:07|S|5|46.120000||
B|QQQ|20260121|10:41:07|S|4|615.425000||
B|SIVR|20260121|10:41:07|S|28|88.868800||
B|TSLA|20260121|10:41:07|S|11|428.390000||
B|TTD|20260121|10:41:07|S|50|35.220700||
B|UNG|20260121|10:41:07|S|250|13.270000||
B|XLE|20260121|10:41:07|S|50|48.720000||
B|CMPS|20260121|10:41:08|S|20|7.060000||
B|GITS|20260121|10:41:08|S|150|2.380000||
B|GOOG|20260121|10:41:08|S|2|328.226200||
B|GOOG|20260121|10:41:08|S|50|328.238000||
B|GOOG|20260121|10:41:08|S|50|328.240000||
B|IDCC|20260121|10:41:08|S|4|330.570000||
B|INTC|20260121|10:41:08|S|10|53.995000||
B|INTC|20260121|10:41:08|S|16|53.995000||
B|INTC|20260121|10:41:08|S|300|53.990000||
B|MNPR|20260121|10:41:08|S|20|71.990000||
B|MU|20260121|10:41:08|S|1|390.080000||
B|MU|20260121|10:41:08|S|1|390.114300||
B|MU|20260121|10:41:08|S|30|390.015000||
B|MU|20260121|10:41:08|S|100|390.114300||
B|SATS|20260121|10:41:08|S|50|122.115000||
B|SIVR|20260121|10:41:08|S|10|88.860000||
B|SNDK|20260121|10:41:08|S|2|476.891000||
B|SOXS|20260121|10:41:08|S|500|1.960000||
B|TSLA|20260121|10:41:08|S|127|428.379200||
B|VRT|20260121|10:41:08|S|60|181.370000||
B|WPM|20260121|10:41:08|S|1|139.166600||
B|AMD|20260121|10:41:09|S|100|250.610000||
B|GM|20260121|10:41:09|S|10|80.522800||
B|INTC|20260121|10:41:09|S|1|53.975000||
B|LCID|20260121|10:41:09|S|50|11.225000||
B|NVDA|20260121|10:41:09|S|400|181.190000||
B|NVDA|20260121|10:41:09|S|400|181.195000||
B|NVDA|20260121|10:41:09|S|900|181.190000||
B|NVDL|20260121|10:41:09|S|15|82.299300||
B|RGTI|20260121|10:41:09|S|20|24.345000||
B|SNDK|20260121|10:41:09|S|1|476.889000||
B|WEAV|20260121|10:41:09|S|200|6.645000||
B|WEAV|20260121|10:41:09|S|2500|6.650000||
B|ABEV|20260121|10:41:10|S|3250|2.613900||
B|BROS|20260121|10:41:10|S|20|61.890000||
B|DASH|20260121|10:41:10|S|2|204.810000||
B|HHH|20260121|10:41:10|S|2|81.892500||
B|VEEA|20260121|10:41:10|S|10|0.522800||
B|VST|20260121|10:41:10|S|1|158.220000||
B|AGQ|20260121|10:41:11|S|20|264.750000||
B|BA|20260121|10:41:11|S|100|250.070000||
B|CMG|20260121|10:41:11|S|100|40.689300||
B|CRSP|20260121|10:41:11|S|64|53.480000||
B|CRSP|20260121|10:41:11|S|200|53.480000||
B|IR|20260121|10:41:11|S|10|88.116000||
B|META|20260121|10:41:11|S|5|610.936500||
B|NFLX|20260121|10:41:11|S|1|84.517100||
B|NIO|20260121|10:41:11|S|300|4.585000||
B|RR|20260121|10:41:11|S|100|4.145000||
B|ZS|20260121|10:41:11|S|40|209.000000||
B|BIDU|20260121|10:41:12|S|1|160.560500||
B|CPNG|20260121|10:41:12|S|3|20.565000||
B|INTC|20260121|10:41:12|S|500|53.979300||
B|QQQ|20260121|10:41:12|S|300|615.405000||
B|RGTX|20260121|10:41:12|S|100|14.128500||
B|SCCO|20260121|10:41:12|S|20|187.900000||
B|SEGG|20260121|10:41:12|S|575|2.205000||
B|TSLA|20260121|10:41:12|S|600|428.340000||
B|ADTX|20260121|10:41:13|S|100|1.490000||
B|AMAT|20260121|10:41:13|S|5|324.714000||
B|ATI|20260121|10:41:13|S|20|123.903800||
B|AU|20260121|10:41:13|S|10|103.300000||
B|BA|20260121|10:41:13|S|8|250.110000||
B|DASH|20260121|10:41:13|S|2|204.770000||
B|MU|20260121|10:41:13|S|1|389.780000||
B|MU|20260121|10:41:13|S|50|389.825000||
B|NVDA|20260121|10:41:13|S|61|181.179300||
B|ONDS|20260121|10:41:13|S|500|13.349300||
B|RMBS|20260121|10:41:13|S|100|130.940000||
B|SNDK|20260121|10:41:13|S|10|477.200000||
B|SNDK|20260121|10:41:13|S|200|477.200000||
B|TSLA|20260121|10:41:13|S|1|428.417800||
B|VRT|20260121|10:41:13|S|4|181.010000||
B|AMAT|20260121|10:41:14|S|5|324.714000||
B|AMAT|20260121|10:41:14|S|5|324.720000||
B|KTOS|20260121|10:41:14|S|4|121.720000||
B|KTOS|20260121|10:41:14|S|4|121.729000||
B|MU|20260121|10:41:14|S|8|389.825000||
B|PAVM|20260121|10:41:14|S|50|21.530000||
B|PCOR|20260121|10:41:14|S|8|64.710000||
B|SCZM|20260121|10:41:14|S|100|12.240000||
B|SFM|20260121|10:41:14|S|7|73.140000||
B|SNDK|20260121|10:41:14|S|35|477.471000||
B|SNDK|20260121|10:41:14|S|35|477.480000||
B|AMD|20260121|10:41:15|S|100|250.525000||
B|GOOGL|20260121|10:41:15|S|2|327.930000||
B|GOOGL|20260121|10:41:15|S|16|327.940000||
B|HIMZ|20260121|10:41:15|S|200|4.615000||
B|IONQ|20260121|10:41:15|S|400|48.891100||
B|PBR|20260121|10:41:15|S|72|13.285000||
B|SOXL|20260121|10:41:15|S|6|63.860000||
B|TAK|20260121|10:41:15|S|50|16.000700||
B|TDIV|20260121|10:41:15|S|1320|97.659900||
B|TSLA|20260121|10:41:15|S|3|428.520000||
B|TSLA|20260121|10:41:15|S|24|428.508800||
B|TSLA|20260121|10:41:15|S|24|428.510000||
B|XLK|20260121|10:41:15|S|40|144.050700||
B|AEM|20260121|10:41:16|S|3|207.760000||
B|AMDL|20260121|10:41:16|S|10|20.870000||
B|CPNG|20260121|10:41:16|S|3|20.565000||
B|CRWV|20260121|10:41:16|S|22|92.770000||
B|IONQ|20260121|10:41:16|S|400|48.884100||
B|NVDA|20260121|10:41:16|S|20|181.205000||
B|NVDA|20260121|10:41:16|S|75|181.235000||
B|TSLA|20260121|10:41:16|S|14|428.510000||
B|TSLA|20260121|10:41:16|S|166|428.510000||
B|APLD|20260121|10:41:17|S|30|35.150000||
B|GOOG|20260121|10:41:17|S|50|328.268200||
B|GOOG|20260121|10:41:17|S|50|328.270000||
B|MSFT|20260121|10:41:17|S|200|450.200000||
B|MU|20260121|10:41:17|S|2|390.100000||
B|SOXL|20260121|10:41:17|S|200|63.885000||
B|TSLA|20260121|10:41:17|S|7|428.540400||
B|TSLA|20260121|10:41:17|S|20|428.548500||
B|TWLO|20260121|10:41:17|S|25|119.880000||
B|UNH|20260121|10:41:17|S|18|347.110000||
B|UUUU|20260121|10:41:17|S|100|22.418800||
B|WING|20260121|10:41:17|S|11|268.465000||
B|WTFC|20260121|10:41:17|S|20|149.630000||
B|APLD|20260121|10:41:18|E|10|35.138000||
B|AU|20260121|10:41:18|S|25|103.270000||
B|BAC|20260121|10:41:18|S|30|52.750000||
B|ISRA|20260121|10:41:18|S|2|62.000000||
B|LITE|20260121|10:41:18|S|34|375.750000||
B|LITE|20260121|10:41:18|S|300|375.870000||
B|NEOG|20260121|10:41:18|S|100|9.620000||
B|SMR|20260121|10:41:18|S|300|20.325000||
B|SOUN|20260121|10:41:18|S|148|10.550000||
B|TQQQ|20260121|10:41:18|S|15|52.580000||
B|URAA|20260121|10:41:18|S|180|51.040000||
B|WPM|20260121|10:41:18|S|18|139.010000||
B|ZTS|20260121|10:41:18|S|6|124.258000||
B|AAOI|20260121|10:41:19|S|100|39.430000||
B|AAOI|20260121|10:41:19|S|150|39.440000||
B|AAOI|20260121|10:41:19|S|1000|39.430000||
B|AMAT|20260121|10:41:19|S|20|324.960000||
B|CPNG|20260121|10:41:19|S|3|20.565000||
B|HOOD|20260121|10:41:19|S|100|108.260000||
B|IREN|20260121|10:41:19|S|10|55.087000||
B|KEYS|20260121|10:41:19|S|3|215.110000||
B|LEU|20260121|10:41:19|S|1|309.240000||
B|LRCX|20260121|10:41:19|S|70|226.400000||
B|OKLO|20260121|10:41:19|S|3|93.200000||
B|ORA|20260121|10:41:19|S|6|119.390000||
B|PBR|20260121|10:41:19|S|70|13.290000||
B|SNAP|20260121|10:41:19|S|538|7.530000||
B|UPS|20260121|10:41:19|S|6|108.345000||
B|ARM|20260121|10:41:20|S|7|115.748300||
B|INTC|20260121|10:41:20|S|200|54.082700||
B|LUNR|20260121|10:41:20|S|10|20.258600||
B|NFLX|20260121|10:41:20|S|18|84.517300||
B|NVDA|20260121|10:41:20|S|1|181.245500||
B|TSLA|20260121|10:41:20|S|40|428.515000||
B|XLE|20260121|10:41:20|S|800|48.710500||
B|XPEV|20260121|10:41:20|S|2|20.305000||
B|AMPX|20260121|10:41:21|S|180|11.749100||
B|CPNG|20260121|10:41:21|S|2|20.565000||
B|CRML|20260121|10:41:21|S|100|16.040000||
B|GITS|20260121|10:41:21|S|200|2.380000||
B|GOOGL|20260121|10:41:21|S|1|328.030000||
B|IREN|20260121|10:41:21|S|17|55.110000||
B|MU|20260121|10:41:21|S|50|390.310000||
B|RGTX|20260121|10:41:21|S|204|14.129000||
B|RIO|20260121|10:41:21|S|100|88.740000||
B|RNG|20260121|10:41:21|S|20|26.085000||
B|SBSW|20260121|10:41:21|S|20|17.290700||
B|SOXL|20260121|10:41:21|S|20|63.900000||
B|SOXL|20260121|10:41:21|S|100|63.910000||
B|TSLA|20260121|10:41:21|S|100|428.568300||
B|AAPL|20260121|10:41:22|S|5|248.078500||
B|ARM|20260121|10:41:22|S|30|115.721500||
B|CAH|20260121|10:41:22|S|5|208.380000||
B|CFG|20260121|10:41:22|S|25|63.310000||
B|CRML|20260121|10:41:22|S|150|16.040000||
B|CRML|20260121|10:41:22|S|300|16.040000||
B|CVE|20260121|10:41:22|S|20|18.385000||
B|IONQ|20260121|10:41:22|S|10|48.920000||
B|MPC|20260121|10:41:22|S|34|180.620000||
B|MU|20260121|10:41:22|S|1|390.360000||
B|OKLO|20260121|10:41:22|S|10|93.230000||
B|OKLO|20260121|10:41:22|S|25|93.230000||
B|SPY|20260121|10:41:22|S|50|684.320700||
B|TSLA|20260121|10:41:22|S|10|428.560000||
B|ARQQ|20260121|10:41:23|S|100|24.430000||
B|ARQQ|20260121|10:41:23|S|500|24.470000||
B|BIDU|20260121|10:41:23|S|10|160.640000||
B|CEG|20260121|10:41:23|S|12|297.170000||
B|CLS|20260121|10:41:23|S|8|318.171000||
B|CRML|20260121|10:41:23|S|300|16.030000||
B|META|20260121|10:41:23|S|6|611.240000||
B|META|20260121|10:41:23|S|55|611.248100||
B|META|20260121|10:41:23|S|200|611.238300||
B|NUVB|20260121|10:41:23|S|20|6.120700||
B|SOXL|20260121|10:41:23|S|80|63.915000||
B|STX|20260121|10:41:23|S|40|339.960000||
B|AIQ|20260121|10:41:24|S|76|52.045500||
B|AMD|20260121|10:41:24|S|200|250.700000||
B|AMD|20260121|10:41:24|S|350|250.690000||
B|BWXT|20260121|10:41:24|S|9|210.160000||
B|CNH|20260121|10:41:24|S|20|10.715000||
B|CPRI|20260121|10:41:24|S|100|25.180000||
B|CPRI|20260121|10:41:24|S|500|25.180000||
B|CPRI|20260121|10:41:24|S|912|25.180000||
B|CRML|20260121|10:41:24|S|40|16.039100||
B|MIR|20260121|10:41:24|S|12|26.570000||
B|PBR|20260121|10:41:24|S|34|13.295000||
B|RMBS|20260121|10:41:24|S|100|130.850000||
B|SHW|20260121|10:41:24|S|80|353.450000||
B|SOXS|20260121|10:41:24|S|1|1.960000||
B|TQQQ|20260121|10:41:24|S|25|52.595000||
B|VZ|20260121|10:41:24|S|20|39.029300||
B|FCEL|20260121|10:41:25|S|100|9.399200||
B|FCEL|20260121|10:41:25|S|400|9.400000||
B|GOOGL|20260121|10:41:25|S|5|328.013000||
B|SNDK|20260121|10:41:25|S|10|478.850000||
B|Z|20260121|10:41:25|S|10|65.728200||
B|Z|20260121|10:41:25|S|10|65.730000||
B|ASTS|20260121|10:41:26|S|10|109.273700||
B|CIFR|20260121|10:41:26|S|1|18.614500||
B|DASH|20260121|10:41:26|S|2|205.040000||
B|GPN|20260121|10:41:26|S|20|74.340000||
B|RMBS|20260121|10:41:26|S|7|130.830000||
B|SMR|20260121|10:41:26|S|40|20.335000||
B|UNH|20260121|10:41:26|S|1|347.095000||
B|UNH|20260121|10:41:26|S|9|347.119800||
B|UVIX|20260121|10:41:26|S|25|5.945000||
B|VRT|20260121|10:41:26|S|3|181.300000||
B|INTC|20260121|10:41:27|S|25|54.080000||
B|IREN|20260121|10:41:27|S|200|55.130000||
B|MU|20260121|10:41:27|S|10|390.390000||
B|NVAX|20260121|10:41:27|S|100|8.975000||
B|ONDS|20260121|10:41:27|S|40|13.355000||
B|PGY|20260121|10:41:27|S|50|21.696600||
B|RIG|20260121|10:41:27|S|20|4.550000||
B|RXRX|20260121|10:41:27|S|100|4.549800||
B|SMR|20260121|10:41:27|S|1|20.330000||
B|SMR|20260121|10:41:27|S|112|20.335000||
B|SR|20260121|10:41:27|S|20|82.950000||
B|VRT|20260121|10:41:27|S|1|181.281300||
B|VRT|20260121|10:41:27|S|2|181.290000||
B|ZTS|20260121|10:41:27|S|34|124.332100||
B|AMZE|20260121|10:41:28|S|352|0.595400||
B|GME|20260121|10:41:28|S|65|21.745000||
B|RGTI|20260121|10:41:28|S|26|24.335000||
B|SNDK|20260121|10:41:28|S|1|478.000000||
B|SOXS|20260121|10:41:28|S|3400|1.960000||
B|TTAN|20260121|10:41:28|S|35|90.315000||
B|ARKK|20260121|10:41:29|S|413|80.220000||
B|CPRT|20260121|10:41:29|S|8|41.387400||
B|GOOGL|20260121|10:41:29|S|10|328.050000||
B|INTC|20260121|10:41:29|S|88|54.095500||
B|KMB|20260121|10:41:29|S|55|100.265000||
B|LI|20260121|10:41:29|S|20|16.080000||
B|LMND|20260121|10:41:29|S|7|83.210000||
B|OKLO|20260121|10:41:29|S|10|93.170000||
B|SIMO|20260121|10:41:29|S|84|118.910000||
B|SMR|20260121|10:41:29|S|1|20.329700||
B|SNDK|20260121|10:41:29|S|5|478.760000||
B|TLT|20260121|10:41:29|S|156|86.908700||
B|VRT|20260121|10:41:29|S|15|181.321500||
B|APLD|20260121|10:41:30|S|200|35.150000||
B|CB|20260121|10:41:30|S|3|298.670000||
B|CGUS|20260121|10:41:30|S|246|40.599700||
B|CPRI|20260121|10:41:30|S|500|25.210000||
B|CRWV|20260121|10:41:30|S|20|92.770000||
B|HUT|20260121|10:41:30|S|40|60.950000||
B|INTC|20260121|10:41:30|S|20|54.115000||
B|INTC|20260121|10:41:30|S|25|54.095000||
B|INTC|20260121|10:41:30|S|500|54.115000||
B|INTC|20260121|10:41:30|S|600|54.115000||
B|RBLX|20260121|10:41:30|S|100|76.470000||
B|SBUX|20260121|10:41:30|S|32|94.445000||
B|SNDK|20260121|10:41:30|S|12|478.850000||
B|SOXS|20260121|10:41:30|E|10|1.955000||
B|TEM|20260121|10:41:30|S|100|64.060000||
B|AAPL|20260121|10:41:31|S|10|248.100000||
B|AMD|20260121|10:41:31|S|1|250.430000||
B|AVAV|20260121|10:41:31|S|40|319.840000||
B|HOOD|20260121|10:41:31|S|40|108.231200||
B|INGR|20260121|10:41:31|S|20|115.150000||
B|KYTX|20260121|10:41:31|S|20|9.440000||
B|LITE|20260121|10:41:31|S|6|374.980000||
B|RZLV|20260121|10:41:31|S|200|3.555000||
B|SNDK|20260121|10:41:31|S|34|478.890000||
B|SNDK|20260121|10:41:31|S|64|478.675000||
B|SPYM|20260121|10:41:31|S|1|80.525000||
B|CIFR|20260121|10:41:32|S|200|18.595000||
B|DASH|20260121|10:41:32|S|2|205.140000||
B|NFE|20260121|10:41:32|S|10|1.420000||
B|RDW|20260121|10:41:32|S|50|10.585000||
B|RZLV|20260121|10:41:32|S|100|3.555000||
B|SMR|20260121|10:41:32|S|30|20.290000||
B|SMR|20260121|10:41:32|S|69|20.305000||
B|SMR|20260121|10:41:32|S|100|20.305000||
B|SNDK|20260121|10:41:32|S|4|478.891000||
B|SNDK|20260121|10:41:32|S|100|478.675000||
B|TEM|20260121|10:41:32|S|10|64.040000||
B|TEM|20260121|10:41:32|S|42|64.020000||
B|ACTG|20260121|10:41:33|S|1800|4.020000||
B|ASM|20260121|10:41:33|S|3|6.949300||
B|AUR|20260121|10:41:33|S|280|4.645000||
B|NFLX|20260121|10:41:33|S|10|84.470000||
B|NFLX|20260121|10:41:33|S|20|84.455400||
B|PAVM|20260121|10:41:33|S|13|21.880000||
B|RBLX|20260121|10:41:33|S|100|76.390000||
B|RGTI|20260121|10:41:33|S|200|24.329100||
B|RXRX|20260121|10:41:33|S|30|4.545000||
B|SOFI|20260121|10:41:33|S|100|25.875000||
B|TEM|20260121|10:41:33|S|2|64.010000||
B|TSLA|20260121|10:41:33|S|2|428.527500||
B|VRT|20260121|10:41:33|S|6|181.470000||
B|AMD|20260121|10:41:34|S|100|250.490000||
B|BABA|20260121|10:41:34|S|10|167.060000||
B|GITS|20260121|10:41:34|S|10|2.368500||
B|GOOGL|20260121|10:41:34|S|10|328.036100||
B|ITUB|20260121|10:41:34|S|20|7.660000||
B|RGTI|20260121|10:41:34|S|20|24.295000||
B|SOXL|20260121|10:41:34|S|15|63.900000||
B|SOXL|20260121|10:41:34|S|50|63.900000||
B|TEM|20260121|10:41:34|S|98|64.027700||
B|TEM|20260121|10:41:34|S|102|64.030000||
B|WMT|20260121|10:41:34|S|1|118.417300||
B|XPEV|20260121|10:41:34|S|21|20.295000||
B|BIDU|20260121|10:41:35|S|100|160.440000||
B|BOXL|20260121|10:41:35|S|99|2.216300||
B|FE|20260121|10:41:35|S|1|47.050000||
B|HOOD|20260121|10:41:35|S|25|108.280000||
B|SFM|20260121|10:41:35|S|20|73.130000||
B|SOXL|20260121|10:41:35|S|10|63.900000||
B|SOXS|20260121|10:41:35|S|2000|1.960000||
B|AMD|20260121|10:41:36|S|15|250.537600||
B|AMD|20260121|10:41:36|S|15|250.540000||
B|AMZN|20260121|10:41:36|S|50|231.450000||
B|ARM|20260121|10:41:36|S|11|115.740000||
B|ASTS|20260121|10:41:36|S|20|109.160000||
B|BIDU|20260121|10:41:36|S|20|160.510000||
B|CIFR|20260121|10:41:36|S|100|18.595000||
B|COST|20260121|10:41:36|S|2|974.420000||
B|IONQ|20260121|10:41:36|S|123|48.760000||
B|MU|20260121|10:41:36|S|20|390.264700||
B|MU|20260121|10:41:36|S|20|390.270000||
B|SARO|20260121|10:41:36|S|50|31.860000||
B|SNDK|20260121|10:41:36|S|5|478.991000||
B|SQQQ|20260121|10:41:36|S|100|68.200000||
B|BITO|20260121|10:41:37|S|10|12.470000||
B|CRCL|20260121|10:41:37|S|50|74.248600||
B|CWEN/A|20260121|10:41:37|S|2|33.490000||
B|DASH|20260121|10:41:37|S|2|205.100000||
B|GRAB|20260121|10:41:37|S|3|4.499300||
B|IBKR|20260121|10:41:37|S|47|74.835000||
B|IRDM|20260121|10:41:37|S|260|19.910000||
B|JD|20260121|10:41:37|S|100|28.985000||
B|QQQ|20260121|10:41:37|S|100|615.563700||
B|QTOP|20260121|10:41:37|S|200|31.950000||
B|RKLB|20260121|10:41:37|S|5|88.490000||
B|UPST|20260121|10:41:37|S|322|46.140000||
B|UPST|20260121|10:41:37|S|723|46.130000||
B|AVAV|20260121|10:41:38|S|40|319.710000||
B|CEG|20260121|10:41:38|S|5|297.290000||
B|EHLD|20260121|10:41:38|S|100|6.690000||
B|IRE|20260121|10:41:38|S|2000|11.700000||
B|MUU|20260121|10:41:38|S|1|181.452800||
B|NIO|20260121|10:41:38|S|920|4.585000||
B|ONDS|20260121|10:41:38|S|100|13.345000||
B|SLV|20260121|10:41:38|S|100|84.510700||
B|SNDK|20260121|10:41:38|S|1|478.890000||
B|SNDK|20260121|10:41:38|S|1|478.927700||
B|TSM|20260121|10:41:38|S|13|332.720000||
B|UNH|20260121|10:41:38|S|100|347.278300||
B|VZLA|20260121|10:41:38|S|1000|6.375000||
B|AAPL|20260121|10:41:39|S|4|248.040000||
B|CRM|20260121|10:41:39|S|10|221.840000||
B|DJT|20260121|10:41:39|S|50|14.375000||
B|INTC|20260121|10:41:39|S|2000|54.110800||
B|KRUS|20260121|10:41:39|S|11|73.040000||
B|MUU|20260121|10:41:39|S|1|181.473900||
B|MUU|20260121|10:41:39|S|3|181.490000||
B|NSIT|20260121|10:41:39|S|6|82.340000||
B|ONDS|20260121|10:41:39|S|100|13.345000||
B|SSO|20260121|10:41:39|S|16|58.119300||
B|CLS|20260121|10:41:40|S|45|318.220000||
B|GOOGL|20260121|10:41:40|S|50|328.030000||
B|HYMC|20260121|10:41:40|S|100|39.540000||
B|NFE|20260121|10:41:40|S|20|1.420000||
B|PLTU|20260121|10:41:40|S|5|65.195300||
B|PSTG|20260121|10:41:40|S|50|72.930000||
B|RR|20260121|10:41:40|S|100|4.155000||
B|SNDK|20260121|10:41:40|S|10|478.599000||
B|SUPV|20260121|10:41:40|S|99|10.710700||
B|TYL|20260121|10:41:40|S|6|434.285000||
B|VST|20260121|10:41:40|S|16|158.300000||
B|AMD|20260121|10:41:41|S|30|250.460000||
B|AVGO|20260121|10:41:41|S|50|331.277800||
B|BAC|20260121|10:41:41|S|100|52.752700||
B|CRDO|20260121|10:41:41|S|100|145.300000||
B|DASH|20260121|10:41:41|S|2|205.100000||
B|GRAB|20260121|10:41:41|S|5|4.500000||
B|GRAB|20260121|10:41:41|S|7|4.499600||
B|OKLO|20260121|10:41:41|S|100|93.080000||
B|OKLO|20260121|10:41:41|S|100|93.120000||
B|RR|20260121|10:41:41|S|400|4.155000||
B|SUPV|20260121|10:41:41|S|1|10.710700||
B|TSLA|20260121|10:41:41|S|10|428.525000||
B|TSLA|20260121|10:41:41|S|30|428.535000||
B|AMD|20260121|10:41:42|S|4|250.470000||
B|GOOG|20260121|10:41:42|S|39|328.326100||
B|MANH|20260121|10:41:42|S|10|168.915000||
B|PEN|20260121|10:41:42|S|20|357.440000||
B|SE|20260121|10:41:42|S|4|121.840000||
B|SNDK|20260121|10:41:42|S|1|478.441000||
B|ALB|20260121|10:41:43|S|13|177.810000||
B|AVR|20260121|10:41:43|S|100|6.120000||
B|BRK/B|20260121|10:41:43|S|5|484.860000||
B|IONQ|20260121|10:41:43|S|270|48.750000||
B|LULU|20260121|10:41:43|S|100|192.060000||
B|MU|20260121|10:41:43|S|100|390.520000||
B|NVDA|20260121|10:41:43|S|7|181.269300||
B|SHV|20260121|10:41:43|S|80|110.335000||
B|SNDK|20260121|10:41:43|S|7|478.590000||
B|SQQQ|20260121|10:41:43|S|50|68.180000||
B|TSLA|20260121|10:41:43|S|40|428.430000||
B|UCTT|20260121|10:41:43|S|75|46.560000||
B|VCYT|20260121|10:41:43|S|6|42.570000||
B|AMD|20260121|10:41:44|S|18|250.472000||
B|AUR|20260121|10:41:44|S|500|4.647200||
B|CIFR|20260121|10:41:44|S|100|18.605000||
B|GBTC|20260121|10:41:44|S|10|70.244500||
B|META|20260121|10:41:44|S|41|611.400000||
B|OSCR|20260121|10:41:44|S|100|15.100000||
B|PFE|20260121|10:41:44|S|2|25.517400||
B|PNTG|20260121|10:41:44|S|100|29.510000||
B|TTE|20260121|10:41:44|S|26|67.420000||
B|VAL|20260121|10:41:44|S|4|55.160000||
B|VIST|20260121|10:41:44|S|12|51.140000||
B|VIST|20260121|10:41:44|S|90|51.140000||
B|KBH|20260121|10:41:45|S|20|61.146300||
B|KSPI|20260121|10:41:45|S|30|75.000000||
B|OKLO|20260121|10:41:45|S|1|93.190000||
B|PG|20260121|10:41:45|S|5|145.755000||
B|QBTX|20260121|10:41:45|S|59|32.680000||
B|WDC|20260121|10:41:45|S|8|240.953100||
B|WDC|20260121|10:41:45|S|8|240.960000||
B|ALKS|20260121|10:41:46|S|100|33.000000||
B|ASTS|20260121|10:41:46|S|100|108.980000||
B|BE|20260121|10:41:46|S|50|151.120000||
B|CRCL|20260121|10:41:46|S|400|74.317000||
B|CRDO|20260121|10:41:46|S|60|145.125000||
B|CX|20260121|10:41:46|S|300|12.795000||
B|MAS|20260121|10:41:46|S|20|69.390000||
B|NOK|20260121|10:41:46|S|5|6.420000||
B|NUGT|20260121|10:41:46|S|87|256.870000||
B|NUGT|20260121|10:41:46|S|87|256.960000||
B|RCL|20260121|10:41:46|S|1|276.471300||
B|ASX|20260121|10:41:47|S|13|19.015000||
B|BOXL|20260121|10:41:47|S|200|2.180000||
B|BOXL|20260121|10:41:47|S|281|2.250000||
B|BOXL|20260121|10:41:47|S|600|2.220000||
B|BOXL|20260121|10:41:47|S|600|2.240000||
B|CRWV|20260121|10:41:47|S|400|92.734300||
B|INTC|20260121|10:41:47|S|500|54.157500||
B|IREN|20260121|10:41:47|S|2|55.030000||
B|IREN|20260121|10:41:47|S|2|55.030000||
B|MU|20260121|10:41:47|S|50|390.750000||
B|ONDS|20260121|10:41:47|S|100|13.335000||
B|RKLB|20260121|10:41:47|S|300|88.440000||
B|SQQQ|20260121|10:41:47|S|1|68.160000||
B|TECL|20260121|10:41:47|S|103|116.666000||
B|TECL|20260121|10:41:47|S|161|116.666300||
B|TREX|20260121|10:41:47|S|20|43.720000||
B|TSLA|20260121|10:41:47|S|10|428.391200||
B|UNFI|20260121|10:41:47|S|200|34.440000||
B|UNH|20260121|10:41:47|S|1|347.350000||
B|ADT|20260121|10:41:48|S|2|8.020000||
B|AMD|20260121|10:41:48|S|8|250.340000||
B|DASH|20260121|10:41:48|S|2|205.450000||
B|IBIO|20260121|10:41:48|S|44|2.336500||
B|IBIT|20260121|10:41:48|S|2|51.030700||
B|KLAC|20260121|10:41:48|S|1|1517.570000||
B|NVT|20260121|10:41:48|S|50|112.350000||
B|VZLA|20260121|10:41:48|S|1090|6.375000||
B|ACHR|20260121|10:41:49|S|300|8.675000||
B|AMD|20260121|10:41:49|S|100|250.340000||
B|AMD|20260121|10:41:49|S|308|250.370000||
B|DLTR|20260121|10:41:49|S|50|130.360000||
B|DPRO|20260121|10:41:49|S|35|9.764600||
B|HUT|20260121|10:41:49|S|100|60.920000||
B|HUT|20260121|10:41:49|S|300|60.960000||
B|HUT|20260121|10:41:49|S|379|60.960000||
B|MU|20260121|10:41:49|S|25|390.874900||
B|MU|20260121|10:41:49|S|25|390.880000||
B|MU|20260121|10:41:49|S|50|390.853700||
B|MU|20260121|10:41:49|S|50|390.860000||
B|OKLO|20260121|10:41:49|S|1|93.190000||
B|OKLO|20260121|10:41:49|S|5|93.190000||
B|ONDS|20260121|10:41:49|S|10|13.335000||
B|PHO|20260121|10:41:49|S|69|73.528100||
B|RKLB|20260121|10:41:49|S|38|88.410000||
B|SOXS|20260121|10:41:49|S|100|1.960000||
B|VOO|20260121|10:41:49|S|1|629.415000||
B|CMBT|20260121|10:41:50|S|400|11.560000||
B|CMI|20260121|10:41:50|S|50|575.640000||
B|CPK|20260121|10:41:50|S|4|124.750000||
B|DXYZ|20260121|10:41:50|S|20|29.520000||
B|INTC|20260121|10:41:50|S|400|54.135000||
B|MRNA|20260121|10:41:50|S|100|46.130000||
B|NVDA|20260121|10:41:50|S|200|181.309300||
B|PHYS|20260121|10:41:50|S|14|36.959300||
B|RBRK|20260121|10:41:50|S|30|65.240000||
B|SANM|20260121|10:41:50|S|20|177.690000||
B|SOXS|20260121|10:41:50|S|280|1.960000||
B|SPXS|20260121|10:41:50|S|100|35.230000||
B|TSLA|20260121|10:41:50|S|35|428.520000||
B|AMD|20260121|10:41:51|S|100|250.323700||
B|AMDL|20260121|10:41:51|S|100|20.840000||
B|BMNU|20260121|10:41:51|S|100|4.840000||
B|CNET|20260121|10:41:51|S|42|1.247500||
B|F|20260121|10:41:51|S|5|13.590000||
B|INTC|20260121|10:41:51|S|40|54.135000||
B|IREN|20260121|10:41:51|S|100|55.070000||
B|IREN|20260121|10:41:51|S|100|55.070000||
B|META|20260121|10:41:51|S|1|611.430000||
B|PANW|20260121|10:41:51|S|1|183.546200||
B|PLAB|20260121|10:41:51|S|1|36.080000||
B|QTOP|20260121|10:41:51|S|500|31.950000||
B|SNAP|20260121|10:41:51|S|20|7.520000||
B|SNDK|20260121|10:41:51|S|100|478.505000||
B|SNDK|20260121|10:41:51|S|200|478.560000||
B|TECK|20260121|10:41:51|S|10|53.550000||
B|TSLA|20260121|10:41:51|S|10|428.530900||
B|TTE|20260121|10:41:51|S|2|67.410000||
B|BE|20260121|10:41:52|S|100|151.020000||
B|CATY|20260121|10:41:52|S|11|51.820000||
B|CIFR|20260121|10:41:52|S|100|18.585000||
B|CLSK|20260121|10:41:52|S|4|13.168000||
B|CMG|20260121|10:41:52|S|2|40.649400||
B|CRWD|20260121|10:41:52|S|8|454.340000||
B|ESTA|20260121|10:41:52|S|1|66.660000||
B|HOOD|20260121|10:41:52|S|27|108.340900||
B|INDA|20260121|10:41:52|S|100|51.459300||
B|INTC|20260121|10:41:52|S|50|54.135000||
B|MU|20260121|10:41:52|S|10|390.960000||
B|MU|20260121|10:41:52|S|200|390.930000||
B|RAL|20260121|10:41:52|S|14|53.230000||
B|RCAT|20260121|10:41:52|S|100|15.400000||
B|SOAR|20260121|10:41:52|S|200|0.486700||
B|SOXS|20260121|10:41:52|S|10|1.960000||
B|SPXS|20260121|10:41:52|S|100|35.230000||
B|WSFS|20260121|10:41:52|S|10|58.670000||
B|ZM|20260121|10:41:52|S|1|80.470000||
B|AFL|20260121|10:41:53|S|4|107.960000||
B|AGI|20260121|10:41:53|S|20|41.178800||
B|AMC|20260121|10:41:53|S|181|1.695000||
B|CIFR|20260121|10:41:53|S|100|18.585000||
B|CIFR|20260121|10:41:53|S|100|18.585000||
B|DIOD|20260121|10:41:53|S|9|58.740000||
B|INTC|20260121|10:41:53|S|62|54.105000||
B|LITE|20260121|10:41:53|S|17|373.590000||
B|MPLX|20260121|10:41:53|S|2|55.771700||
B|SMH|20260121|10:41:53|S|40|401.899000||
B|SNDK|20260121|10:41:53|S|50|478.770000||
B|SQQQ|20260121|10:41:53|S|89|68.159300||
B|SQQQ|20260121|10:41:53|S|800|68.160000||
B|TQQQ|20260121|10:41:53|S|523|52.610000||
B|AVAV|20260121|10:41:54|S|40|319.580000||
B|CHEF|20260121|10:41:54|S|60|64.710000||
B|COTY|20260121|10:41:54|S|95|3.230000||
B|CRGY|20260121|10:41:54|S|58|8.655000||
B|GOOGL|20260121|10:41:54|S|4|328.100000||
B|GUSH|20260121|10:41:54|S|60|24.795000||
B|IBRX|20260121|10:41:54|S|98|6.175000||
B|INTC|20260121|10:41:54|S|200|54.122700||
B|META|20260121|10:41:54|S|5|611.670000||
B|MTB|20260121|10:41:54|S|100|219.110000||
B|MU|20260121|10:41:54|S|100|390.930000||
B|NFLX|20260121|10:41:54|S|10|84.438000||
B|ORCL|20260121|10:41:54|S|5|175.200000||
B|PFE|20260121|10:41:54|S|50|25.517400||
B|PLTU|20260121|10:41:54|S|1|65.258100||
B|RKLB|20260121|10:41:54|S|20|88.460000||
B|RMBS|20260121|10:41:54|S|100|130.640000||
B|SMR|20260121|10:41:54|S|1|20.340000||
B|TEM|20260121|10:41:54|S|2|64.097500||
B|TQQQ|20260121|10:41:54|S|100|52.640000||
B|TQQQ|20260121|10:41:54|S|154|52.640000||
B|TQQQ|20260121|10:41:54|S|1000|52.650000||
B|UPRO|20260121|10:41:54|S|1|116.199300||
B|APLD|20260121|10:41:55|S|100|35.130000||
B|CRWV|20260121|10:41:55|S|5|92.670000||
B|CRWV|20260121|10:41:55|S|400|92.625000||
B|GOOG|20260121|10:41:55|S|370|328.370000||
B|INTC|20260121|10:41:55|S|10|54.109300||
B|LPLA|20260121|10:41:55|S|10|378.940000||
B|PFE|20260121|10:41:55|S|2|25.517400||
B|STX|20260121|10:41:55|S|5|340.900000||
B|TSLA|20260121|10:41:55|S|100|428.650000||
B|TSLA|20260121|10:41:55|S|100|428.650000||
B|FBIN|20260121|10:41:56|S|15|59.820000||
B|GLNK|20260121|10:41:56|E|25|11.019000||
B|INTC|20260121|10:41:56|S|2|54.109300||
B|IQ|20260121|10:41:56|S|1000|2.015000||
B|LQDA|20260121|10:41:56|S|100|39.640000||
B|MUU|20260121|10:41:56|S|200|181.970000||
B|ONDS|20260121|10:41:56|S|100|13.355000||
B|SLV|20260121|10:41:56|S|4|84.497500||
B|SNDK|20260121|10:41:56|S|1|478.710000||
B|TSLA|20260121|10:41:56|S|1|428.708500||
B|TSLA|20260121|10:41:56|S|100|428.642000||
B|TSLA|20260121|10:41:56|S|1380|428.679900||
B|TTE|20260121|10:41:56|S|7|67.420000||
B|ALLY|20260121|10:41:57|S|398|42.190000||
B|AMD|20260121|10:41:57|S|100|250.610000||
B|BILI|20260121|10:41:57|S|100|31.900000||
B|BOIL|20260121|10:41:57|S|200|25.750700||
B|ESE|20260121|10:41:57|S|4|224.420000||
B|KFRC|20260121|10:41:57|S|11|34.490000||
B|MU|20260121|10:41:57|S|100|390.940000||
B|MU|20260121|10:41:57|S|200|390.940000||
B|ORCL|20260121|10:41:57|S|30|175.190000||
B|PLAB|20260121|10:41:57|S|30|36.080000||
B|SPY|20260121|10:41:57|S|14|684.434500||
B|TSLA|20260121|10:41:57|S|100|428.658500||
B|ZM|20260121|10:41:57|S|39|80.475000||
B|GOOG|20260121|10:41:58|S|1|328.348000||
B|GOOG|20260121|10:41:58|S|1|328.350000||
B|IBRX|20260121|10:41:58|S|210|6.175000||
B|INTC|20260121|10:41:58|S|21|54.099300||
B|INTW|20260121|10:41:58|S|25|88.930000||
B|META|20260121|10:41:58|S|30|611.660000||
B|MU|20260121|10:41:58|S|30|391.150000||
B|NUE|20260121|10:41:58|S|291|177.980000||
B|NVDA|20260121|10:41:58|S|9|181.295000||
B|ONDS|20260121|10:41:58|S|300|13.355000||
B|QQQ|20260121|10:41:58|S|5|615.725000||
B|SHLD|20260121|10:41:58|S|10|77.170000||
B|TNET|20260121|10:41:58|S|20|62.430000||
B|VXUS|20260121|10:41:58|S|3|78.439300||
B|ZBH|20260121|10:41:58|S|20|87.790000||
B|ASTS|20260121|10:41:59|S|6|108.990000||
B|COP|20260121|10:41:59|S|100|97.405000||
B|INTC|20260121|10:41:59|S|300|54.114100||
B|META|20260121|10:41:59|S|28|611.690000||
B|META|20260121|10:41:59|S|30|611.655800||
B|MU|20260121|10:41:59|S|50|391.070000||
B|MU|20260121|10:41:59|S|60|391.070000||
B|ORCL|20260121|10:41:59|S|45|175.190000||
B|RKLB|20260121|10:41:59|S|140|88.470000||
B|RXRX|20260121|10:41:59|S|248|4.549700||
B|SMR|20260121|10:41:59|S|1|20.339900||
B|SMR|20260121|10:41:59|S|19|20.339800||
B|USAR|20260121|10:41:59|S|30|20.890500||
B|WDC|20260121|10:41:59|S|50|240.881000||
B|ACHR|20260121|10:42:00|S|100|8.675000||
B|BA|20260121|10:42:00|S|10|250.375900||
B|BA|20260121|10:42:00|S|10|250.380000||
B|BILI|20260121|10:42:00|S|100|31.925000||
B|BILI|20260121|10:42:00|S|100|31.940000||
B|INTC|20260121|10:42:00|S|6|54.116700||
B|IONQ|20260121|10:42:00|S|50|48.745000||
B|MU|20260121|10:42:00|S|7|391.030000||
B|MU|20260121|10:42:00|S|50|390.995400||
B|MU|20260121|10:42:00|S|100|391.010500||
B|NBIS|20260121|10:42:00|S|11|99.875200||
B|OKLO|20260121|10:42:00|S|137|93.280000||
B|PLTR|20260121|10:42:00|S|20|168.710000||
B|TSLA|20260121|10:42:00|S|10|428.715000||
B|VELO|20260121|10:42:00|S|2|18.620000||
B|AGIG|20260121|10:42:01|E|1010|2.961400||
B|ASML|20260121|10:42:01|S|1|1349.630000||
B|BIDU|20260121|10:42:01|S|51|160.530000||
B|BILI|20260121|10:42:01|S|100|31.925000||
B|FRMI|20260121|10:42:01|S|200|9.269800||
B|HOOD|20260121|10:42:01|S|100|108.480000||
B|ILF|20260121|10:42:01|S|297|33.596100||
B|INTC|20260121|10:42:01|S|100|54.105000||
B|IONQ|20260121|10:42:01|S|41|48.720000||
B|POWL|20260121|10:42:01|S|20|427.020000||
B|SMR|20260121|10:42:01|S|10|20.330000||
B|XLK|20260121|10:42:01|S|1800|144.131900||
B|ASTS|20260121|10:42:02|S|12|108.990000||
B|COHR|20260121|10:42:02|S|5|206.630000||
B|ENPH|20260121|10:42:02|S|15|35.575000||
B|ENVX|20260121|10:42:02|S|11|7.635000||
B|KEYS|20260121|10:42:02|S|3|215.290000||
B|MBLY|20260121|10:42:02|S|2000|10.840000||
B|META|20260121|10:42:02|S|5|611.715300||
B|META|20260121|10:42:02|S|25|611.730000||
B|MSTR|20260121|10:42:02|S|15|162.650000||
B|SMR|20260121|10:42:02|S|1|20.310000||
B|SNDK|20260121|10:42:02|S|74|478.490000||
B|TSLL|20260121|10:42:02|S|200|17.135000||
B|XAR|20260121|10:42:02|S|35|285.620000||
B|AMD|20260121|10:42:03|S|30|250.580000||
B|AMD|20260121|10:42:03|S|88|250.590000||
B|AVGO|20260121|10:42:03|S|50|331.290000||
B|ENPH|20260121|10:42:03|S|15|35.575000||
B|INTC|20260121|10:42:03|S|2|54.116700||
B|REPX|20260121|10:42:03|S|7|27.650000||
B|SOFI|20260121|10:42:03|S|50|25.860000||
B|UDOW|20260121|10:42:03|S|20|60.870000||
B|WDC|20260121|10:42:03|S|2|240.600000||
B|WHD|20260121|10:42:03|S|8|55.460000||
B|FIBK|20260121|10:42:04|S|13|37.710000||
B|HMY|20260121|10:42:04|S|1|22.665000||
B|IBRX|20260121|10:42:04|S|200|6.175000||
B|OKLO|20260121|10:42:04|S|100|93.190000||
B|PNW|20260121|10:42:04|S|20|93.300000||
B|SMCL|20260121|10:42:04|S|200|5.180000||
B|SMR|20260121|10:42:04|S|1|20.305000||
B|VNOM|20260121|10:42:04|S|12|38.730000||
B|ALSN|20260121|10:42:05|S|20|112.060000||
B|ASX|20260121|10:42:05|S|100|19.015000||
B|AVGO|20260121|10:42:05|S|1|331.310000||
B|BNAI|20260121|10:42:05|S|100|8.800000||
B|BOXL|20260121|10:42:05|S|320|2.240000||
B|EME|20260121|10:42:05|S|11|702.701000||
B|HUT|20260121|10:42:05|S|100|60.880000||
B|INTC|20260121|10:42:05|S|188|54.105000||
B|IREN|20260121|10:42:05|S|100|55.060000||
B|MNPR|20260121|10:42:05|S|20|71.480000||
B|MRVL|20260121|10:42:05|S|40|83.630000||
B|PFE|20260121|10:42:05|S|5|25.519400||
B|TSLA|20260121|10:42:05|S|5|428.720000||
B|TSLA|20260121|10:42:05|S|20|428.720000||
B|AMZN|20260121|10:42:06|S|4|231.650000||
B|ASX|20260121|10:42:06|S|7|19.015000||
B|CGON|20260121|10:42:06|S|20|57.447500||
B|CLX|20260121|10:42:06|S|200|109.160000||
B|MU|20260121|10:42:06|S|100|391.006000||
B|OUST|20260121|10:42:06|S|50|25.090000||
B|PG|20260121|10:42:06|S|7|145.785000||
B|RCAT|20260121|10:42:06|S|13|15.385000||
B|RR|20260121|10:42:06|S|119|4.165000||
B|TSLA|20260121|10:42:06|S|4|428.698200||
B|UPRO|20260121|10:42:06|S|10|116.180000||
B|ADT|20260121|10:42:07|S|10|8.020000||
B|BNAI|20260121|10:42:07|S|200|8.840000||
B|DELL|20260121|10:42:07|S|100|111.648100||
B|META|20260121|10:42:07|S|80|611.740000||
B|SMR|20260121|10:42:07|S|1|20.300000||
B|SNDK|20260121|10:42:07|S|1|478.801000||
B|SOUN|20260121|10:42:07|S|150|10.547200||
B|SOXS|20260121|10:42:07|S|500|1.960000||
B|TSLL|20260121|10:42:07|S|40|17.135000||
B|IQ|20260121|10:42:08|S|100|2.020000||
B|LODE|20260121|10:42:08|S|9|4.180000||
B|MELI|20260121|10:42:08|S|1|2082.360000||
B|MU|20260121|10:42:08|S|88|391.110000||
B|MU|20260121|10:42:08|S|100|391.020000||
B|MU|20260121|10:42:08|S|105|391.130000||
B|ONDS|20260121|10:42:08|S|25|13.349300||
B|RGTI|20260121|10:42:08|S|100|24.239300||
B|TSLA|20260121|10:42:08|S|10|428.650000||
B|TSLA|20260121|10:42:08|S|25|428.670000||
B|TSLA|20260121|10:42:08|S|50|428.651400||
B|ZM|20260121|10:42:08|S|12|80.475000||
B|AAPL|20260121|10:42:09|S|28|248.118800||
B|ACMR|20260121|10:42:09|S|100|52.980000||
B|AXTI|20260121|10:42:09|S|100|20.150000||
B|BMNR|20260121|10:42:09|S|200|28.405000||
B|DASH|20260121|10:42:09|S|2|205.790000||
B|KLIC|20260121|10:42:09|S|400|58.930000||
B|LAES|20260121|10:42:09|S|293|4.749700||
B|LEN|20260121|10:42:09|S|100|118.470000||
B|LQDA|20260121|10:42:09|S|100|39.660000||
B|LRCX|20260121|10:42:09|S|7|226.000000||
B|LULU|20260121|10:42:09|S|5|192.170000||
B|SCHW|20260121|10:42:09|S|36|102.290000||
B|SCHW|20260121|10:42:09|S|54|102.300000||
B|SPY|20260121|10:42:09|S|1|684.448700||
B|AG|20260121|10:42:10|S|25|22.157500||
B|AMD|20260121|10:42:10|S|5|250.940000||
B|AMDL|20260121|10:42:10|S|100|20.930000||
B|CGON|20260121|10:42:10|S|4|57.570000||
B|GOOG|20260121|10:42:10|S|500|328.310000||
B|INTC|20260121|10:42:10|S|400|54.075000||
B|MU|20260121|10:42:10|S|1|391.100000||
B|MU|20260121|10:42:10|S|50|391.020000||
B|WTFC|20260121|10:42:10|S|20|149.550000||
B|AAPL|20260121|10:42:11|S|11|248.108800||
B|AMD|20260121|10:42:11|S|80|250.870000||
B|ARWR|20260121|10:42:11|S|17|67.620000||
B|GOOGL|20260121|10:42:11|S|15|327.970000||
B|MGNI|20260121|10:42:11|S|10|14.690000||
B|NDAQ|20260121|10:42:11|S|3|98.510000||
B|ON|20260121|10:42:11|S|25|62.615000||
B|ONTO|20260121|10:42:11|S|35|218.450000||
B|RIG|20260121|10:42:11|S|300|4.565000||
B|SATS|20260121|10:42:11|S|10|122.130000||
B|SSYS|20260121|10:42:11|S|44|11.128800||
B|TSLA|20260121|10:42:11|S|71|428.680000||
B|ZSL|20260121|10:42:11|E|1797|2.778700||
B|BABA|20260121|10:42:12|S|50|167.130000||
B|BKR|20260121|10:42:12|S|3|53.010000||
B|FUTU|20260121|10:42:12|S|10|170.001000||
B|IONQ|20260121|10:42:12|S|100|48.660000||
B|MMM|20260121|10:42:12|S|50|158.486900||
B|MU|20260121|10:42:12|S|2|391.070000||
B|NEE|20260121|10:42:12|S|1|83.721800||
B|NVDL|20260121|10:42:12|S|15|82.346700||
B|OBK|20260121|10:42:12|S|20|41.440000||
B|ORLY|20260121|10:42:12|S|79|98.230000||
B|SNDK|20260121|10:42:12|S|5|478.760000||
B|VOO|20260121|10:42:12|S|142|629.457500||
B|VOO|20260121|10:42:12|S|157|629.456800||
B|WDC|20260121|10:42:12|S|300|240.450000||
B|AMD|20260121|10:42:13|S|30|250.925000||
B|AMD|20260121|10:42:13|S|94|251.040000||
B|CRWV|20260121|10:42:13|S|35|92.610000||
B|NVO|20260121|10:42:13|S|25|58.995000||
B|OPTX|20260121|10:42:13|S|100|4.880000||
B|PODD|20260121|10:42:13|S|1|285.430000||
B|SNDK|20260121|10:42:13|S|19|478.760000||
B|WULF|20260121|10:42:13|S|16|13.437100||
B|ZS|20260121|10:42:13|S|1|209.655000||
B|AMD|20260121|10:42:14|S|20|251.145000||
B|AMD|20260121|10:42:14|S|46|251.180000||
B|AMD|20260121|10:42:14|S|100|251.169500||
B|AQST|20260121|10:42:14|S|1|3.305000||
B|ASTS|20260121|10:42:14|S|74|108.920000||
B|ASTS|20260121|10:42:14|S|200|108.855000||
B|ASTS|20260121|10:42:14|S|600|108.855000||
B|BE|20260121|10:42:14|S|100|150.700000||
B|BRCB|20260121|10:42:14|S|138|18.110000||
B|DASH|20260121|10:42:14|S|52|206.261000||
B|MU|20260121|10:42:14|S|7|391.170000||
B|MU|20260121|10:42:14|S|10|391.120000||
B|MU|20260121|10:42:14|S|300|391.080000||
B|SQQQ|20260121|10:42:14|S|500|68.127300||
B|VRT|20260121|10:42:14|S|2|180.962300||
B|VRT|20260121|10:42:14|S|3|180.970000||
B|XP|20260121|10:42:14|S|50|18.942500||
B|BK|20260121|10:42:15|S|2|121.520000||
B|CMC|20260121|10:42:15|S|200|77.710000||
B|CMC|20260121|10:42:15|S|200|77.710000||
B|DRCT|20260121|10:42:15|S|184|1.950000||
B|ETHA|20260121|10:42:15|S|1|22.550000||
B|FN|20260121|10:42:15|S|3|487.070000||
B|JPM|20260121|10:42:15|S|1|303.400000||
B|JPM|20260121|10:42:15|S|100|303.430000||
B|NFLX|20260121|10:42:15|S|600|84.502800||
B|ONDS|20260121|10:42:15|S|500|13.335000||
B|PLOW|20260121|10:42:15|S|100|36.660000||
B|SMR|20260121|10:42:15|S|20|20.270000||
B|SNDK|20260121|10:42:15|S|10|478.800000||
B|SOXL|20260121|10:42:15|S|100|63.930700||
B|UCTT|20260121|10:42:15|S|75|46.500000||
B|ADI|20260121|10:42:16|S|1|305.630000||
B|PINS|20260121|10:42:16|S|275|25.590000||
B|PKG|20260121|10:42:16|S|10|219.100000||
B|PKG|20260121|10:42:16|S|20|219.031000||
B|PNC|20260121|10:42:16|S|3|224.925000||
B|RIGL|20260121|10:42:16|S|5|36.648800||
B|SNDK|20260121|10:42:16|S|5|478.891000||
B|STRF|20260121|10:42:16|S|40|101.850000||
B|WDC|20260121|10:42:16|S|50|240.560000||
B|AQST|20260121|10:42:17|S|400|3.305000||
B|BNAI|20260121|10:42:17|S|13|8.790000||
B|ELBM|20260121|10:42:17|S|100|1.060000||
B|GGB|20260121|10:42:17|S|2|4.200000||
B|HWC|20260121|10:42:17|S|20|69.720000||
B|MU|20260121|10:42:17|S|36|391.073600||
B|NVDA|20260121|10:42:17|S|100|181.236300||
B|PM|20260121|10:42:17|S|1|164.110000||
B|RBLX|20260121|10:42:17|S|5|76.460000||
B|SEGG|20260121|10:42:17|S|7|2.199800||
B|TQQQ|20260121|10:42:17|S|300|52.655000||
B|TSLA|20260121|10:42:17|S|16|428.800000||
B|U|20260121|10:42:17|S|62|42.230000||
B|U|20260121|10:42:17|S|100|42.220000||
B|U|20260121|10:42:17|S|1118|42.210000||
B|VRT|20260121|10:42:17|S|100|180.973600||
B|VRT|20260121|10:42:17|S|100|180.980000||
B|WMT|20260121|10:42:17|S|12|118.362400||
B|AMD|20260121|10:42:18|S|5|251.320000||
B|BOXL|20260121|10:42:18|S|8|2.230000||
B|BOXL|20260121|10:42:18|S|200|2.230000||
B|GOOGL|20260121|10:42:18|S|2|327.995000||
B|GOOGL|20260121|10:42:18|S|10|327.955000||
B|GPRK|20260121|10:42:18|S|5|7.795000||
B|MU|20260121|10:42:18|S|80|391.050000||
B|NVDA|20260121|10:42:18|S|1|181.247300||
B|ONDS|20260121|10:42:18|S|3|13.325000||
B|PBR|20260121|10:42:18|S|23|13.310700||
B|PBR|20260121|10:42:18|S|39|13.305000||
B|PBR|20260121|10:42:18|S|145|13.310700||
B|QQQM|20260121|10:42:18|S|50|253.536300||
B|SNDK|20260121|10:42:18|S|18|478.750000||
B|XLI|20260121|10:42:18|S|100|165.700000||
B|AMZE|20260121|10:42:19|S|100|0.641500||
B|AMZE|20260121|10:42:19|S|100|0.641500||
B|CRMX|20260121|10:42:19|S|40|27.090000||
B|FHI|20260121|10:42:19|S|100|54.610000||
B|FHI|20260121|10:42:19|S|100|54.660000||
B|GLD|20260121|10:42:19|S|100|444.995000||
B|GLD|20260121|10:42:19|S|780|444.995000||
B|HOOD|20260121|10:42:19|S|3|108.400700||
B|IONQ|20260121|10:42:19|S|200|48.700000||
B|MU|20260121|10:42:19|S|100|391.110000||
B|NUKZ|20260121|10:42:19|S|11|70.995800||
B|NVDL|20260121|10:42:19|S|50|82.346700||
B|PBR|20260121|10:42:19|S|70|13.310800||
B|PBR|20260121|10:42:19|S|73|13.310000||
B|PBR|20260121|10:42:19|S|100|13.310000||
B|PBR|20260121|10:42:19|S|170|13.312800||
B|PEN|20260121|10:42:19|S|7|357.370000||
B|SE|20260121|10:42:19|S|100|121.820000||
B|SE|20260121|10:42:19|S|295|121.850000||
B|SLV|20260121|10:42:19|S|100|84.575000||
B|SQQQ|20260121|10:42:19|S|113|68.110000||
B|VB|20260121|10:42:19|S|40|276.137900||
B|CVRX|20260121|10:42:20|S|50|5.990000||
B|GLBE|20260121|10:42:20|S|14|36.388500||
B|JEPQ|20260121|10:42:20|S|10|58.599300||
B|MARA|20260121|10:42:20|S|90|10.915000||
B|NVO|20260121|10:42:20|S|300|59.005000||
B|RMBS|20260121|10:42:20|S|100|130.520000||
B|TER|20260121|10:42:20|S|2|231.670000||
B|TER|20260121|10:42:20|S|5|231.670000||
B|TER|20260121|10:42:20|S|5|231.670000||
B|AMD|20260121|10:42:21|S|50|251.370000||
B|AMD|20260121|10:42:21|S|100|251.335000||
B|APH|20260121|10:42:21|S|87|154.080000||
B|ARM|20260121|10:42:21|S|1|115.810000||
B|GITS|20260121|10:42:21|S|149|2.350000||
B|IBRX|20260121|10:42:21|S|70|6.160000||
B|IBRX|20260121|10:42:21|S|6900|6.155000||
B|INTC|20260121|10:42:21|S|2|54.095000||
B|INTC|20260121|10:42:21|S|20|54.095000||
B|MGX|20260121|10:42:21|S|100|1.659200||
B|OSS|20260121|10:42:21|S|195|10.680000||
B|SOXS|20260121|10:42:21|S|50|1.960000||
B|U|20260121|10:42:21|S|100|42.210000||
B|ZTS|20260121|10:42:21|S|300|124.483400||
B|APLD|20260121|10:42:22|S|50|35.140000||
B|ASM|20260121|10:42:22|S|300|6.935000||
B|GGB|20260121|10:42:22|S|40|4.200000||
B|HUT|20260121|10:42:22|S|30|60.920000||
B|IBRX|20260121|10:42:22|S|200|6.155000||
B|MU|20260121|10:42:22|S|50|390.720000||
B|QXO|20260121|10:42:22|S|100|23.660000||
B|SOXS|20260121|10:42:22|S|2000|1.960000||
B|TARK|20260121|10:42:22|S|600|52.240000||
B|TSLA|20260121|10:42:22|S|30|428.818300||
B|TSLA|20260121|10:42:22|S|100|428.850000||
B|VPG|20260121|10:42:22|S|50|47.020000||
B|ABBV|20260121|10:42:23|S|5|217.365600||
B|ALNT|20260121|10:42:23|S|300|62.755000||
B|AMD|20260121|10:42:23|S|100|251.360000||
B|LW|20260121|10:42:23|S|286|43.410000||
B|MU|20260121|10:42:23|S|30|390.495300||
B|MU|20260121|10:42:23|S|200|390.465000||
B|PAVM|20260121|10:42:23|S|92|21.670000||
B|TSLA|20260121|10:42:23|S|80|428.820000||
B|TXN|20260121|10:42:23|S|20|194.840000||
B|XLE|20260121|10:42:23|S|51|48.725000||
B|AAPU|20260121|10:42:24|S|75|27.799300||
B|AMZN|20260121|10:42:24|S|33|231.560000||
B|AMZN|20260121|10:42:24|S|100|231.560000||
B|CLPT|20260121|10:42:24|S|100|13.986000||
B|GOOG|20260121|10:42:24|S|1|328.360000||
B|INTC|20260121|10:42:24|S|25|54.090700||
B|METC|20260121|10:42:24|S|10|24.060000||
B|PAVM|20260121|10:42:24|S|70|21.590000||
B|VIA|20260121|10:42:24|S|1000|25.940000||
B|XLB|20260121|10:42:24|S|100|48.965000||
B|BIDU|20260121|10:42:25|S|7|160.530000||
B|CEG|20260121|10:42:25|S|50|297.101000||
B|CIFR|20260121|10:42:25|S|20|18.590000||
B|META|20260121|10:42:25|S|1|611.843800||
B|MSCI|20260121|10:42:25|S|87|589.610000||
B|MT|20260121|10:42:25|S|50|50.710000||
B|MU|20260121|10:42:25|S|1|390.698300||
B|MUU|20260121|10:42:25|S|20|181.840000||
B|ORCL|20260121|10:42:25|S|2|175.230000||
B|SMR|20260121|10:42:25|S|9|20.289900||
B|TSLA|20260121|10:42:25|S|37|428.848300||
B|UAA|20260121|10:42:25|S|20|6.029300||
B|Z|20260121|10:42:25|S|100|65.730000||
B|AEIS|20260121|10:42:26|S|4|262.120000||
B|AMD|20260121|10:42:26|S|50|251.450000||
B|CHAT|20260121|10:42:26|S|327|61.119000||
B|COST|20260121|10:42:26|S|50|974.380000||
B|FSM|20260121|10:42:26|S|800|10.725000||
B|FSM|20260121|10:42:26|S|3600|10.730000||
B|METU|20260121|10:42:26|S|250|27.367400||
B|MFG|20260121|10:42:26|S|20|8.385000||
B|SNDK|20260121|10:42:26|S|50|478.850000||
B|Z|20260121|10:42:26|S|100|65.730000||
B|AAP|20260121|10:42:27|S|100|44.440000||
B|AAP|20260121|10:42:27|S|200|44.440000||
B|AMZE|20260121|10:42:27|S|1000|0.661700||
B|BE|20260121|10:42:27|S|20|150.744300||
B|BITO|20260121|10:42:27|S|50|12.480000||
B|BKKT|20260121|10:42:27|S|50|16.472900||
B|BNAI|20260121|10:42:27|S|134|8.830000||
B|IEFA|20260121|10:42:27|S|100|91.990000||
B|IONQ|20260121|10:42:27|S|100|48.651000||
B|MU|20260121|10:42:27|S|14|390.290000||
B|MU|20260121|10:42:27|S|200|390.270000||
B|PSTG|20260121|10:42:27|S|50|72.860000||
B|SNDK|20260121|10:42:27|S|6|478.319000||
B|SNDK|20260121|10:42:27|S|15|478.470000||
B|TQQQ|20260121|10:42:27|S|200|52.660000||
B|UMC|20260121|10:42:27|S|1000|11.035000||
B|AAPL|20260121|10:42:28|S|50|248.165000||
B|AMD|20260121|10:42:28|S|100|251.560000||
B|GLD|20260121|10:42:28|S|160|444.800000||
B|GLD|20260121|10:42:28|S|400|444.805000||
B|INTC|20260121|10:42:28|S|7|54.096700||
B|INTC|20260121|10:42:28|S|100|54.095000||
B|LQDA|20260121|10:42:28|S|70|39.650000||
B|META|20260121|10:42:28|S|137|611.940000||
B|MRCY|20260121|10:42:28|S|20|98.800000||
B|MU|20260121|10:42:28|S|3|390.345000||
B|NFLX|20260121|10:42:28|S|800|84.420000||
B|NFLX|20260121|10:42:28|S|1200|84.420000||
B|SMCI|20260121|10:42:28|S|5|31.857300||
B|ZTS|20260121|10:42:28|S|5|124.275000||
B|CNH|20260121|10:42:29|S|20|10.715000||
B|DHS|20260121|10:42:29|S|2|105.930000||
B|LVS|20260121|10:42:29|S|2|59.495000||
B|PDD|20260121|10:42:29|S|20|107.145000||
B|PDD|20260121|10:42:29|S|20|107.145000||
B|PLAB|20260121|10:42:29|S|40|36.060000||
B|AAPL|20260121|10:42:30|S|200|248.165000||
B|AMD|20260121|10:42:30|S|60|251.590000||
B|DKNG|20260121|10:42:30|S|19|31.825000||
B|GITS|20260121|10:42:30|S|100|2.380000||
B|HYMC|20260121|10:42:30|S|8|39.760000||
B|INTC|20260121|10:42:30|S|20|54.095000||
B|LRCX|20260121|10:42:30|S|50|226.010000||
B|MSFT|20260121|10:42:30|S|2|450.440000||
B|NU|20260121|10:42:30|S|50|17.367400||
B|PG|20260121|10:42:30|S|100|145.750000||
B|PG|20260121|10:42:30|S|1500|145.760000||
B|QQQ|20260121|10:42:30|S|2|615.785000||
B|TSLA|20260121|10:42:30|S|7|428.908300||
B|VALE|20260121|10:42:30|S|695|15.387200||
B|VXX|20260121|10:42:30|S|3|27.375000||
B|WDC|20260121|10:42:30|S|1|240.425000||
B|AMD|20260121|10:42:31|S|5|251.540000||
B|AMD|20260121|10:42:31|S|100|251.600000||
B|AMZE|20260121|10:42:31|S|900|0.657700||
B|AMZE|20260121|10:42:31|S|3700|0.660000||
B|META|20260121|10:42:31|S|1|611.940000||
B|META|20260121|10:42:31|S|2|611.940000||
B|NFLX|20260121|10:42:31|S|600|84.433000||
B|NVDA|20260121|10:42:31|S|50|181.239300||
B|NVDA|20260121|10:42:31|S|1000|181.230000||
B|ORLA|20260121|10:42:31|S|10|16.470000||
B|PAVM|20260121|10:42:31|S|32|21.490000||
B|SNDK|20260121|10:42:31|S|5|477.810000||
B|SNDK|20260121|10:42:31|S|5|478.010000||
B|SOXL|20260121|10:42:31|S|40|63.935000||
B|SOXL|20260121|10:42:31|S|40|63.940000||
B|TLT|20260121|10:42:31|S|5|86.940000||
B|TPG|20260121|10:42:31|S|4|64.245000||
B|TSM|20260121|10:42:31|S|80|332.310000||
B|AMD|20260121|10:42:32|S|50|251.600000||
B|AMD|20260121|10:42:32|S|96|251.580000||
B|AMZY|20260121|10:42:32|S|5|12.936900||
B|CLS|20260121|10:42:32|S|2|318.441000||
B|CLS|20260121|10:42:32|S|2|318.450000||
B|CRWV|20260121|10:42:32|S|40|92.857500||
B|EIX|20260121|10:42:32|S|8|60.353500||
B|EMR|20260121|10:42:32|S|45|147.990000||
B|INDA|20260121|10:42:32|S|100|51.465000||
B|PSLV|20260121|10:42:32|S|100|30.559300||
B|TSLA|20260121|10:42:32|S|30|428.978500||
B|TSLA|20260121|10:42:32|S|72|428.970000||
B|ZION|20260121|10:42:32|S|4|61.195000||
B|ZS|20260121|10:42:32|S|3|209.652700||
B|ALAB|20260121|10:42:33|S|100|181.140000||
B|ALAB|20260121|10:42:33|S|174|181.195000||
B|AMD|20260121|10:42:33|S|74|251.530000||
B|APP|20260121|10:42:33|S|3|550.541000||
B|INTC|20260121|10:42:33|S|100|54.065000||
B|MU|20260121|10:42:33|S|40|390.056100||
B|MU|20260121|10:42:33|S|60|390.050000||
B|PDD|20260121|10:42:33|S|50|107.120000||
B|RIOT|20260121|10:42:33|S|200|18.105000||
B|RYAN|20260121|10:42:33|S|100|49.995000||
B|UNP|20260121|10:42:33|S|2|226.800000||
B|ADBE|20260121|10:42:34|S|2|291.969500||
B|AMD|20260121|10:42:34|S|100|251.590000||
B|AMD|20260121|10:42:34|S|310|251.600000||
B|AMD|20260121|10:42:34|S|797|251.597400||
B|CIFR|20260121|10:42:34|S|50|18.625000||
B|DASH|20260121|10:42:34|S|2|206.210000||
B|DYN|20260121|10:42:34|S|20|17.135000||
B|INTC|20260121|10:42:34|S|100|54.065000||
B|NTSK|20260121|10:42:34|S|15|15.000000||
B|NVDA|20260121|10:42:34|S|2|181.247300||
B|SOFI|20260121|10:42:34|S|15|25.848300||
B|T|20260121|10:42:34|S|2|23.635000||
B|APP|20260121|10:42:35|S|40|550.050000||
B|APP|20260121|10:42:35|S|200|550.029000||
B|COHR|20260121|10:42:35|S|30|206.890000||
B|COHR|20260121|10:42:35|S|30|206.930000||
B|EEIQ|20260121|10:42:35|S|10|0.262000||
B|GITS|20260121|10:42:35|S|100|2.430000||
B|INTC|20260121|10:42:35|S|300|54.032800||
B|META|20260121|10:42:35|S|1|611.974300||
B|MU|20260121|10:42:35|S|30|389.925000||
B|QXO|20260121|10:42:35|S|700|23.662400||
B|RBRK|20260121|10:42:35|S|2|65.270000||
B|SNDK|20260121|10:42:35|S|15|477.110000||
B|WTFC|20260121|10:42:35|S|20|148.900000||
B|ALM|20260121|10:42:36|S|4|9.870000||
B|AMD|20260121|10:42:36|S|100|251.840000||
B|APLD|20260121|10:42:36|S|7|35.140000||
B|APP|20260121|10:42:36|S|56|549.710000||
B|CRCL|20260121|10:42:36|S|10|74.277300||
B|FCX|20260121|10:42:36|S|43|61.125000||
B|GITS|20260121|10:42:36|S|300|2.430000||
B|GOOG|20260121|10:42:36|S|30|328.460000||
B|INTC|20260121|10:42:36|S|300|54.032300||
B|LITE|20260121|10:42:36|S|500|372.965000||
B|MU|20260121|10:42:36|S|5|389.910000||
B|NU|20260121|10:42:36|S|80|17.379300||
B|NU|20260121|10:42:36|S|100|17.380000||
B|NVDA|20260121|10:42:36|S|2|181.227500||
B|PBR|20260121|10:42:36|S|860|13.315000||
B|PDD|20260121|10:42:36|S|5|107.120000||
B|SOUN|20260121|10:42:36|S|8|10.540700||
B|SOXS|20260121|10:42:36|S|250|1.960000||
B|TQQQ|20260121|10:42:36|S|900|52.651800||
B|AIG|20260121|10:42:37|S|211|72.460000||
B|AIG|20260121|10:42:37|S|344|72.460000||
B|ARMK|20260121|10:42:37|S|20|39.190000||
B|CB|20260121|10:42:37|S|14|298.900000||
B|COHR|20260121|10:42:37|S|4|206.920000||
B|INTC|20260121|10:42:37|S|300|54.025000||
B|MU|20260121|10:42:37|S|2|389.975000||
B|MU|20260121|10:42:37|S|100|389.875700||
B|PBR|20260121|10:42:37|S|27|13.310000||
B|PM|20260121|10:42:37|S|8|164.060000||
B|SLON|20260121|10:42:37|S|200|14.880000||
B|SOUN|20260121|10:42:37|S|39|10.550000||
B|SOUN|20260121|10:42:37|S|88|10.545000||
B|TSLA|20260121|10:42:37|S|10|428.948800||
B|TSLA|20260121|10:42:37|S|40|428.990000||
B|TSLA|20260121|10:42:37|S|70|428.943100||
B|TSLA|20260121|10:42:37|S|195|428.980000||
B|TSLA|20260121|10:42:37|S|420|428.980000||
B|TSLA|20260121|10:42:37|S|480|428.980000||
B|VOO|20260121|10:42:37|S|1|629.514900||
B|ACCS|20260121|10:42:38|S|1|9.610000||
B|DYN|20260121|10:42:38|S|167|17.220000||
B|INTC|20260121|10:42:38|S|18|54.009300||
B|META|20260121|10:42:38|S|5|611.776500||
B|META|20260121|10:42:38|S|6|611.780000||
B|MU|20260121|10:42:38|S|20|389.600000||
B|MUU|20260121|10:42:38|S|1|181.181000||
B|NFLX|20260121|10:42:38|S|10|84.405000||
B|NFLX|20260121|10:42:38|S|10|84.405000||
B|NFLX|20260121|10:42:38|S|10|84.405000||
B|NFLX|20260121|10:42:38|S|10|84.405000||
B|NFLX|20260121|10:42:38|S|10|84.405000||
B|NOW|20260121|10:42:38|S|80|126.230000||
B|PDD|20260121|10:42:38|S|5|107.110000||
B|RBLX|20260121|10:42:38|S|10|76.650000||
B|TSLA|20260121|10:42:38|S|9|428.955000||
B|WHR|20260121|10:42:38|S|100|87.495000||
B|Z|20260121|10:42:38|S|100|65.640000||
B|DASH|20260121|10:42:39|S|2|205.545000||
B|DELL|20260121|10:42:39|S|9|111.690000||
B|ING|20260121|10:42:39|S|13|28.289700||
B|META|20260121|10:42:39|S|5|611.777300||
B|MU|20260121|10:42:39|S|10|389.600000||
B|MU|20260121|10:42:39|S|50|389.595000||
B|OKLO|20260121|10:42:39|S|5|93.036300||
B|ONDS|20260121|10:42:39|S|400|13.335000||
B|ONDS|20260121|10:42:39|S|600|13.339300||
B|RBLX|20260121|10:42:39|S|18|76.660000||
B|SNDK|20260121|10:42:39|S|10|477.090000||
B|SNDK|20260121|10:42:39|S|10|477.099000||
B|SNDK|20260121|10:42:39|S|100|477.140000||
B|SOXL|20260121|10:42:39|S|200|63.880700||
B|TSLA|20260121|10:42:39|S|82|428.961600||
B|UAMY|20260121|10:42:39|S|100|9.670000||
B|AMZE|20260121|10:42:40|S|1200|0.664000||
B|FXI|20260121|10:42:40|S|50|39.400000||
B|INTW|20260121|10:42:40|S|6|88.636000||
B|MAR|20260121|10:42:40|S|20|320.280000||
B|MLCI|20260121|10:42:40|S|10|8.335000||
B|NIO|20260121|10:42:40|S|50|4.585000||
B|OKLO|20260121|10:42:40|S|60|93.036600||
B|ONDS|20260121|10:42:40|S|100|13.339300||
B|PFE|20260121|10:42:40|S|2|25.535000||
B|PLTR|20260121|10:42:40|S|18|168.670000||
B|SQQQ|20260121|10:42:40|S|512|68.125000||
B|TSLA|20260121|10:42:40|S|13|429.087800||
B|ZM|20260121|10:42:40|S|100|80.490000||
B|CVX|20260121|10:42:41|S|5|167.540000||
B|ENTG|20260121|10:42:41|S|100|120.150000||
B|F|20260121|10:42:41|S|25|13.580000||
B|MU|20260121|10:42:41|S|45|389.630000||
B|ONDS|20260121|10:42:41|S|190|13.339300||
B|RCAT|20260121|10:42:41|S|100|15.380000||
B|SEGG|20260121|10:42:41|S|1|2.180000||
B|SEGG|20260121|10:42:41|S|9|2.190000||
B|TSLA|20260121|10:42:41|S|30|429.110000||
B|TSLA|20260121|10:42:41|S|100|429.080000||
B|VRT|20260121|10:42:41|S|10|181.320000||
B|AMD|20260121|10:42:42|S|20|251.830000||
B|CPER|20260121|10:42:42|S|44|35.740000||
B|DASH|20260121|10:42:42|S|2|205.474400||
B|GEV|20260121|10:42:42|S|6|676.991000||
B|HOOD|20260121|10:42:42|S|50|108.471200||
B|NOK|20260121|10:42:42|S|2386|6.420000||
B|NU|20260121|10:42:42|S|1|17.397400||
B|NVO|20260121|10:42:42|S|500|59.005000||
B|SNDK|20260121|10:42:42|S|1|477.240000||
B|SPMO|20260121|10:42:42|S|300|117.570000||
B|AMD|20260121|10:42:43|S|3|251.670000||
B|AMD|20260121|10:42:43|S|50|251.650000||
B|AVGO|20260121|10:42:43|S|4|331.309500||
B|CMCSA|20260121|10:42:43|S|10|28.677100||
B|HYMC|20260121|10:42:43|S|100|39.750000||
B|LMND|20260121|10:42:43|S|8|83.370000||
B|META|20260121|10:42:43|S|5|611.915500||
B|META|20260121|10:42:43|S|5|611.920000||
B|NLOP|20260121|10:42:43|S|20|19.840000||
B|OKLO|20260121|10:42:43|S|3|93.150000||
B|TGT|20260121|10:42:43|S|50|108.870000||
B|VGT|20260121|10:42:43|S|5|749.840000||
B|AVGO|20260121|10:42:44|S|3|331.328000||
B|AVX|20260121|10:42:44|S|300|1.480000||
B|BVN|20260121|10:42:44|S|20|36.970000||
B|FUBO|20260121|10:42:44|S|30|2.550000||
B|HOOD|20260121|10:42:44|S|39|108.305000||
B|INTC|20260121|10:42:44|S|90|54.070000||
B|IR|20260121|10:42:44|S|20|88.140000||
B|META|20260121|10:42:44|S|1|611.936300||
B|META|20260121|10:42:44|S|1|611.940000||
B|MT|20260121|10:42:44|S|100|50.710000||
B|OKLO|20260121|10:42:44|S|7|93.145300||
B|SNDK|20260121|10:42:44|S|34|477.235000||
B|SOXS|20260121|10:42:44|S|50|1.960000||
B|SQQQ|20260121|10:42:44|S|70|68.120000||
B|ALAB|20260121|10:42:45|S|30|181.020000||
B|AMD|20260121|10:42:45|S|150|251.710000||
B|AMD|20260121|10:42:45|S|250|251.665000||
B|AMD|20260121|10:42:45|S|392|251.670000||
B|AMPX|20260121|10:42:45|S|100|11.715000||
B|ASTS|20260121|10:42:45|S|5|108.630000||
B|ASTS|20260121|10:42:45|S|10|108.630000||
B|BBAI|20260121|10:42:45|S|80|5.675000||
B|GOOGL|20260121|10:42:45|S|2|328.179500||
B|INTC|20260121|10:42:45|S|100|54.065000||
B|INTC|20260121|10:42:45|S|300|54.065000||
B|NOW|20260121|10:42:45|S|4|126.220000||
B|OKLO|20260121|10:42:45|S|8|93.155500||
B|OKLO|20260121|10:42:45|S|9|93.160000||
B|PAVM|20260121|10:42:45|S|10|21.510000||
B|TQQQ|20260121|10:42:45|S|200|52.650000||
B|ZS|20260121|10:42:45|S|200|209.659900||
B|CGON|20260121|10:42:46|S|20|57.450000||
B|CRM|20260121|10:42:46|S|25|222.370000||
B|CVNA|20260121|10:42:46|S|5|454.390000||
B|HOOD|20260121|10:42:46|S|2000|108.350000||
B|HYMC|20260121|10:42:46|S|25|39.840000||
B|MU|20260121|10:42:46|S|25|389.715100||
B|QQQ|20260121|10:42:46|S|30|615.775000||
B|VST|20260121|10:42:46|S|10|158.150000||
B|ANET|20260121|10:42:47|S|1|128.295000||
B|ANET|20260121|10:42:47|S|69|128.295000||
B|AXP|20260121|10:42:47|S|20|358.690000||
B|CLS|20260121|10:42:47|S|25|318.361000||
B|CLS|20260121|10:42:47|S|25|318.370000||
B|DASH|20260121|10:42:47|S|2|205.500000||
B|GITS|20260121|10:42:47|S|149|2.440000||
B|HOOD|20260121|10:42:47|S|200|108.250000||
B|META|20260121|10:42:47|S|5|611.940000||
B|NFLX|20260121|10:42:47|S|230|84.425000||
B|OXLC|20260121|10:42:47|S|454|14.600000||
B|RR|20260121|10:42:47|S|200|4.160000||
B|SMP|20260121|10:42:47|S|100|39.445000||
B|SOUN|20260121|10:42:47|S|180|10.547200||
B|XLE|20260121|10:42:47|S|30|48.740000||
B|XLE|20260121|10:42:47|S|66|48.735000||
B|AMD|20260121|10:42:48|S|18|251.330000||
B|GITS|20260121|10:42:48|S|300|2.430000||
B|GITS|20260121|10:42:48|S|300|2.430000||
B|GOOGL|20260121|10:42:48|S|5|328.180000||
B|HOOD|20260121|10:42:48|S|1|108.270000||
B|INTC|20260121|10:42:48|S|217|54.065000||
B|KEYS|20260121|10:42:48|S|28|215.340000||
B|KYTX|20260121|10:42:48|S|20|9.430000||
B|NU|20260121|10:42:48|S|3|17.395000||
B|ONDS|20260121|10:42:48|S|14|13.350700||
B|PATH|20260121|10:42:48|S|1|14.367400||
B|AMDL|20260121|10:42:49|S|50|20.995000||
B|BUSE|20260121|10:42:49|S|20|25.290000||
B|INTC|20260121|10:42:49|S|65|54.055000||
B|NU|20260121|10:42:49|S|300|17.395000||
B|POET|20260121|10:42:49|S|20|8.300700||
B|PSLV|20260121|10:42:49|S|100|30.579300||
B|QBTS|20260121|10:42:49|S|100|26.445000||
B|RRC|20260121|10:42:49|S|100|36.520000||
B|SNDK|20260121|10:42:49|S|36|477.235000||
B|TIC|20260121|10:42:49|S|20|11.195000||
B|TSLA|20260121|10:42:49|S|8|429.098300||
B|TSLA|20260121|10:42:49|S|600|429.090000||
B|GOOGL|20260121|10:42:50|S|15|328.175000||
B|PBR|20260121|10:42:50|S|104|13.320000||
B|QQQ|20260121|10:42:50|S|100|615.760000||
B|SMR|20260121|10:42:50|S|1|20.330000||
B|SNDK|20260121|10:42:50|S|7|476.710000||
B|SOXS|20260121|10:42:50|S|500|1.960000||
B|TEM|20260121|10:42:50|S|50|64.110000||
B|TSLA|20260121|10:42:50|S|3|429.090000||
B|TSLA|20260121|10:42:50|S|80|429.100000||
B|ACN|20260121|10:42:51|S|20|283.550000||
B|AVGO|20260121|10:42:51|S|3|331.260000||
B|BOKF|20260121|10:42:51|S|40|136.230000||
B|CRWD|20260121|10:42:51|S|10|454.905000||
B|DJT|20260121|10:42:51|S|100|14.385000||
B|FSLR|20260121|10:42:51|S|1|244.410000||
B|LOB|20260121|10:42:51|S|20|38.950000||
B|META|20260121|10:42:51|S|6|612.155000||
B|META|20260121|10:42:51|S|28|612.210000||
B|ONDS|20260121|10:42:51|S|300|13.325000||
B|RYAAY|20260121|10:42:51|S|22|70.970000||
B|SGOV|20260121|10:42:51|S|1|100.560000||
B|SMR|20260121|10:42:51|S|14|20.335000||
B|SOUN|20260121|10:42:51|S|5|10.550000||
B|TSSI|20260121|10:42:51|S|100|11.030000||
B|VYM|20260121|10:42:51|S|50|148.008300||
B|AMD|20260121|10:42:52|S|18|251.430000||
B|AVGO|20260121|10:42:52|S|25|331.287500||
B|BBAI|20260121|10:42:52|S|50|5.675000||
B|KRNY|20260121|10:42:52|S|100|8.215000||
B|KRNY|20260121|10:42:52|S|100|8.215000||
B|META|20260121|10:42:52|S|4|612.155000||
B|MP|20260121|10:42:52|S|34|68.010000||
B|MP|20260121|10:42:52|S|131|68.000000||
B|MU|20260121|10:42:52|S|25|389.320000||
B|MUU|20260121|10:42:52|S|18|180.690000||
B|NFLX|20260121|10:42:52|S|7|84.405000||
B|ORC|20260121|10:42:52|S|18|8.040000||
B|PFE|20260121|10:42:52|S|6|25.530700||
B|RCAT|20260121|10:42:52|S|50|15.367400||
B|TSLA|20260121|10:42:52|S|10|429.100000||
B|TSLA|20260121|10:42:52|S|40|429.130000||
B|AAPL|20260121|10:42:53|S|50|248.220000||
B|AMD|20260121|10:42:53|S|23|251.430000||
B|APLD|20260121|10:42:53|S|523|35.260000||
B|ASTS|20260121|10:42:53|S|98|108.660000||
B|AVGX|20260121|10:42:53|S|50|42.248300||
B|CIFR|20260121|10:42:53|S|70|18.715000||
B|COHR|20260121|10:42:53|S|100|206.470000||
B|META|20260121|10:42:53|S|5|612.370000||
B|QBTS|20260121|10:42:53|S|150|26.455000||
B|SNDK|20260121|10:42:53|S|100|476.640000||
B|SOXL|20260121|10:42:53|S|9|63.840000||
B|TQQQ|20260121|10:42:53|S|800|52.660000||
B|UAMY|20260121|10:42:53|S|100|9.695000||
B|ZETA|20260121|10:42:53|S|150|20.440000||
B|APLD|20260121|10:42:54|S|900|35.270000||
B|HIMS|20260121|10:42:54|S|150|29.390000||
B|HIMS|20260121|10:42:54|S|150|29.390000||
B|MU|20260121|10:42:54|S|751|389.420000||
B|ORCL|20260121|10:42:54|S|3|175.261000||
B|SMH|20260121|10:42:54|S|100|401.690000||
B|TEM|20260121|10:42:54|S|100|64.100000||
B|TSLA|20260121|10:42:54|S|600|429.180000||
B|YPF|20260121|10:42:54|S|10|35.270000||
B|ZS|20260121|10:42:54|S|3|209.668700||
B|AMD|20260121|10:42:55|S|60|251.370000||
B|BRK/B|20260121|10:42:55|S|1|484.795100||
B|COHR|20260121|10:42:55|S|100|206.470000||
B|DASH|20260121|10:42:55|S|2|205.500000||
B|ITW|20260121|10:42:55|S|3|257.990000||
B|MLTX|20260121|10:42:55|S|100|16.020000||
B|MU|20260121|10:42:55|S|1|389.250000||
B|NKTR|20260121|10:42:55|S|1000|35.250000||
B|RDDT|20260121|10:42:55|S|2|216.050000||
B|RILY|20260121|10:42:55|S|50|9.538500||
B|SIL|20260121|10:42:55|S|16|102.595000||
B|TSLA|20260121|10:42:55|S|100|429.160000||
B|ADI|20260121|10:42:56|S|20|305.660000||
B|BMO|20260121|10:42:56|S|6|135.580000||
B|BRK/B|20260121|10:42:56|S|10|484.750000||
B|CRWV|20260121|10:42:56|S|10|92.950000||
B|DBC|20260121|10:42:56|S|2500|23.720000||
B|HIMS|20260121|10:42:56|S|100|29.390000||
B|IJR|20260121|10:42:56|S|40|129.245000||
B|INTW|20260121|10:42:56|S|5|88.631500||
B|MU|20260121|10:42:56|S|20|389.440000||
B|OKLO|20260121|10:42:56|S|10|93.146500||
B|SMH|20260121|10:42:56|S|60|401.680000||
B|SOXX|20260121|10:42:56|S|200|348.840000||
B|SR|20260121|10:42:56|S|15|82.920000||
B|SYY|20260121|10:42:56|S|9|77.150000||
B|TSLA|20260121|10:42:56|S|1|429.150000||
B|CRDO|20260121|10:42:57|S|5|144.740000||
B|GOOGL|20260121|10:42:57|S|7|328.190000||
B|MARA|20260121|10:42:57|S|300|10.945000||
B|NBIS|20260121|10:42:57|S|10|99.881800||
B|SE|20260121|10:42:57|S|100|122.060000||
B|SQQQ|20260121|10:42:57|S|10|68.110000||
B|AMD|20260121|10:42:58|S|100|251.350000||
B|AMDL|20260121|10:42:58|S|100|20.980000||
B|AMDL|20260121|10:42:58|S|400|20.982800||
B|AVX|20260121|10:42:58|S|100|1.480000||
B|BAC|20260121|10:42:58|S|100|52.752700||
B|ENTG|20260121|10:42:58|S|2|119.995000||
B|ENTG|20260121|10:42:58|S|5|119.995000||
B|GOOGL|20260121|10:42:58|S|7|328.180000||
B|KSPI|20260121|10:42:58|S|8|75.411000||
B|PLUG|20260121|10:42:58|S|25|2.280000||
B|VELO|20260121|10:42:58|S|100|18.590000||
B|AMD|20260121|10:42:59|S|30|251.400000||
B|HIMS|20260121|10:42:59|S|200|29.395000||
B|HUT|20260121|10:42:59|S|164|61.200000||
B|JEPI|20260121|10:42:59|S|10|58.099300||
B|ONDS|20260121|10:42:59|S|100|13.329300||
B|RCAT|20260121|10:42:59|S|150|15.380000||
B|TSLL|20260121|10:42:59|S|700|17.165000||
B|AMD|20260121|10:43:00|S|100|251.390000||
B|BRK/B|20260121|10:43:00|S|1|484.750000||
B|DUOL|20260121|10:43:00|S|300|146.575000||
B|GITS|20260121|10:43:00|S|300|2.440000||
B|GOOGL|20260121|10:43:00|S|4|328.160000||
B|NU|20260121|10:43:00|S|5|17.397400||
B|SNEX|20260121|10:43:00|S|10|109.092500||
B|TEM|20260121|10:43:00|S|2|64.117800||
B|TSLA|20260121|10:43:00|S|127|429.093700||
B|URA|20260121|10:43:00|S|14|55.930000||
B|AAPL|20260121|10:43:01|S|26|248.240000||
B|BBT|20260121|10:43:01|S|20|28.580000||
B|HOOD|20260121|10:43:01|S|2|108.208400||
B|HOOD|20260121|10:43:01|S|3|108.210000||
B|INTC|20260121|10:43:01|S|100|54.005000||
B|MSFT|20260121|10:43:01|S|13|450.480000||
B|MSFT|20260121|10:43:01|S|87|450.482200||
B|RR|20260121|10:43:01|S|50|4.160000||
B|SMR|20260121|10:43:01|S|84|20.409900||
B|SNDK|20260121|10:43:01|S|10|477.280000||
B|AMD|20260121|10:43:02|S|20|251.300000||
B|AMD|20260121|10:43:02|S|100|251.280000||
B|AMD|20260121|10:43:02|S|100|251.280000||
B|CRML|20260121|10:43:02|S|25|15.854500||
B|DDOG|20260121|10:43:02|S|5|125.576800||
B|DDOG|20260121|10:43:02|S|5|125.580000||
B|DUOL|20260121|10:43:02|S|7|146.580000||
B|GITS|20260121|10:43:02|S|300|2.440000||
B|HOOD|20260121|10:43:02|S|1|108.208400||
B|HOOD|20260121|10:43:02|S|1|108.210000||
B|LITE|20260121|10:43:02|S|20|372.519000||
B|OKLO|20260121|10:43:02|S|5|93.146000||
B|SEGG|20260121|10:43:02|S|61|2.150000||
B|AMD|20260121|10:43:03|S|2|251.370000||
B|AMD|20260121|10:43:03|S|200|251.320000||
B|GITS|20260121|10:43:03|S|90|2.440000||
B|META|20260121|10:43:03|S|10|612.490000||
B|MP|20260121|10:43:03|S|13|67.970000||
B|NBIS|20260121|10:43:03|S|50|99.820000||
B|NOTE|20260121|10:43:03|S|10|1.670000||
B|ON|20260121|10:43:03|S|1|62.765000||
B|ON|20260121|10:43:03|S|3|62.765000||
B|ON|20260121|10:43:03|S|9|62.765000||
B|PAAS|20260121|10:43:03|S|50|57.070000||
B|PLTZ|20260121|10:43:03|S|25|26.850000||
B|SMCI|20260121|10:43:03|S|100|31.880000||
B|SQQQ|20260121|10:43:03|S|36|68.110000||
B|TSLA|20260121|10:43:03|S|10|429.180500||
B|ZTS|20260121|10:43:03|S|100|124.510300||
B|AMD|20260121|10:43:04|S|40|251.390000||
B|ARWR|20260121|10:43:04|S|52|67.630000||
B|ASB|20260121|10:43:04|S|20|27.025000||
B|GFI|20260121|10:43:04|S|100|52.260000||
B|GITS|20260121|10:43:04|S|130|2.450000||
B|HOOD|20260121|10:43:04|S|50|108.295000||
B|INTC|20260121|10:43:04|S|50|54.069300||
B|META|20260121|10:43:04|S|50|612.474300||
B|OKLO|20260121|10:43:04|S|1|93.260000||
B|SEGG|20260121|10:43:04|S|1|2.140000||
B|SEGG|20260121|10:43:04|S|100|2.110100||
B|SKYT|20260121|10:43:04|S|100|34.900000||
B|SNOW|20260121|10:43:04|S|50|210.240000||
B|TSLL|20260121|10:43:04|S|150|17.170700||
B|TXN|20260121|10:43:04|S|5|194.766100||
B|WMT|20260121|10:43:04|S|5|118.359200||
B|WMT|20260121|10:43:04|S|5|118.360000||
B|AMD|20260121|10:43:05|S|600|251.365000||
B|BITO|20260121|10:43:05|S|67|12.480000||
B|CBLL|20260121|10:43:05|S|100|22.020000||
B|GITS|20260121|10:43:05|S|300|2.440000||
B|IDR|20260121|10:43:05|S|2|44.298600||
B|IDR|20260121|10:43:05|S|10|44.290000||
B|PONY|20260121|10:43:05|S|20|15.460900||
B|PSTG|20260121|10:43:05|S|22|72.825800||
B|UCO|20260121|10:43:05|S|25|21.177200||
B|AMD|20260121|10:43:06|S|20|251.437300||
B|AMD|20260121|10:43:06|S|20|251.440000||
B|AMKR|20260121|10:43:06|S|30|53.307400||
B|BAC|20260121|10:43:06|S|100|52.742700||
B|BFLY|20260121|10:43:06|S|100|4.465000||
B|DRCT|20260121|10:43:06|S|200|1.990000||
B|HOOD|20260121|10:43:06|S|1|108.288200||
B|HOOD|20260121|10:43:06|S|1|108.290000||
B|LULU|20260121|10:43:06|S|63|191.975000||
B|MSFT|20260121|10:43:06|S|100|450.523500||
B|PAAS|20260121|10:43:06|S|50|57.070000||
B|PBR|20260121|10:43:06|S|424|13.315000||
B|TRMK|20260121|10:43:06|S|20|42.370000||
B|TSLA|20260121|10:43:06|S|10|429.220000||
B|TSLA|20260121|10:43:06|S|600|429.240000||
B|AAPL|20260121|10:43:07|S|1|248.298800||
B|AMC|20260121|10:43:07|S|30|1.690000||
B|AMD|20260121|10:43:07|S|25|251.290000||
B|GITS|20260121|10:43:07|S|70|2.440000||
B|GOOGL|20260121|10:43:07|S|1|328.140000||
B|IREN|20260121|10:43:07|S|500|55.470000||
B|MA|20260121|10:43:07|S|20|532.941500||
B|MA|20260121|10:43:07|S|80|532.890000||
B|PLUG|20260121|10:43:07|S|90|2.287000||
B|RGTI|20260121|10:43:07|S|200|24.255800||
B|RIVN|20260121|10:43:07|S|100|16.485000||
B|SOUN|20260121|10:43:07|S|300|10.547200||
B|TEM|20260121|10:43:07|S|2|64.080000||
B|WGMI|20260121|10:43:07|S|20|49.650000||
B|AMD|20260121|10:43:08|S|50|251.280000||
B|AMD|20260121|10:43:08|S|100|251.280000||
B|ASTS|20260121|10:43:08|S|100|108.830000||
B|CRWD|20260121|10:43:08|S|20|455.080000||
B|META|20260121|10:43:08|S|100|612.275000||
B|MSFU|20260121|10:43:08|S|1|35.730000||
B|PBR|20260121|10:43:08|S|4|13.315000||
B|AMD|20260121|10:43:09|S|2|251.280000||
B|BIDU|20260121|10:43:09|S|100|160.500000||
B|ETHU|20260121|10:43:09|S|40|53.738600||
B|GOOG|20260121|10:43:09|S|29|328.490000||
B|INTC|20260121|10:43:09|S|200|54.065000||
B|KKR|20260121|10:43:09|S|4|125.110000||
B|LAD|20260121|10:43:09|S|20|335.730000||
B|SBUX|20260121|10:43:09|S|28|94.410000||
B|SOUN|20260121|10:43:09|S|10|10.547100||
B|WOLF|20260121|10:43:09|S|2|20.207000||
B|ATI|20260121|10:43:10|S|8|123.870000||
B|NVDA|20260121|10:43:10|S|5|181.229300||
B|NVDA|20260121|10:43:10|S|100|181.225000||
B|QQQ|20260121|10:43:10|S|3|615.735000||
B|VIST|20260121|10:43:10|S|1|51.145000||
B|COHR|20260121|10:43:11|S|1|206.460000||
B|GLD|20260121|10:43:11|S|200|444.873500||
B|GOOG|20260121|10:43:11|S|176|328.488400||
B|META|20260121|10:43:11|S|1|612.132500||
B|SMR|20260121|10:43:11|S|100|20.371700||
B|TSLA|20260121|10:43:11|S|40|429.100000||
B|TSLA|20260121|10:43:11|S|100|429.101700||
B|TSLR|20260121|10:43:11|S|3|28.790000||
B|AMD|20260121|10:43:12|S|35|251.027600||
B|ASML|20260121|10:43:12|S|3|1350.260000||
B|EGBN|20260121|10:43:12|S|20|24.170000||
B|METU|20260121|10:43:12|S|100|27.399300||
B|RMBS|20260121|10:43:12|S|8|130.830000||
B|TSLA|20260121|10:43:12|S|5|429.160000||
B|TSLA|20260121|10:43:12|S|48|429.140000||
B|TSM|20260121|10:43:12|S|4|332.460000||
B|WDC|20260121|10:43:12|S|25|240.540000||
B|Z|20260121|10:43:12|S|6|65.657700||
B|AMD|20260121|10:43:13|S|100|251.160000||
B|AMD|20260121|10:43:13|S|300|251.160000||
B|AMD|20260121|10:43:13|S|300|251.170000||
B|CMCSA|20260121|10:43:13|S|54|28.667500||
B|GEHC|20260121|10:43:13|S|1|80.370000||
B|MCRP|20260121|10:43:13|S|200|2.540000||
B|META|20260121|10:43:13|S|79|612.110000||
B|NU|20260121|10:43:13|S|2|17.389300||
B|ORCX|20260121|10:43:13|S|60|13.758200||
B|SMR|20260121|10:43:13|S|100|20.395000||
B|SMR|20260121|10:43:13|S|200|20.395000||
B|SPYM|20260121|10:43:13|S|1|80.545000||
B|VICR|20260121|10:43:13|S|9|159.050000||
B|VIST|20260121|10:43:13|S|6|51.145000||
B|AEIS|20260121|10:43:14|S|1|262.260000||
B|ASML|20260121|10:43:14|S|2|1350.005000||
B|BIDU|20260121|10:43:14|S|10|160.380000||
B|INTC|20260121|10:43:14|S|9|54.099300||
B|MRVL|20260121|10:43:14|S|200|83.637300||
B|OKLO|20260121|10:43:14|S|38|93.015000||
B|OKLO|20260121|10:43:14|S|62|93.020000||
B|SNDK|20260121|10:43:14|S|5|476.409000||
B|SNDK|20260121|10:43:14|S|5|476.540000||
B|URGN|20260121|10:43:14|S|4|18.805000||
B|XDTE|20260121|10:43:14|S|20|39.630000||
B|AAPL|20260121|10:43:15|S|1|248.245000||
B|AAPL|20260121|10:43:15|S|5|248.245000||
B|AMD|20260121|10:43:15|S|50|251.110000||
B|AMD|20260121|10:43:15|S|50|251.110000||
B|GIS|20260121|10:43:15|S|1|43.689100||
B|INTC|20260121|10:43:15|S|100|54.095000||
B|INTC|20260121|10:43:15|S|500|54.092500||
B|LI|20260121|10:43:15|S|20|16.085000||
B|LQDA|20260121|10:43:15|S|200|39.670000||
B|NET|20260121|10:43:15|S|3|178.060000||
B|NICE|20260121|10:43:15|S|30|113.670000||
B|NTES|20260121|10:43:15|S|50|132.236200||
B|SEDG|20260121|10:43:15|S|100|32.040000||
B|Z|20260121|10:43:15|S|100|65.650900||
B|IONQ|20260121|10:43:16|S|177|48.700000||
B|IONQ|20260121|10:43:16|S|200|48.700800||
B|IONQ|20260121|10:43:16|S|400|48.701300||
B|VUG|20260121|10:43:16|S|2|477.101600||
B|WTFC|20260121|10:43:16|S|7|149.100000||
B|ANET|20260121|10:43:17|S|1|128.280000||
B|DIA|20260121|10:43:17|S|200|489.725000||
B|KLAR|20260121|10:43:17|S|400|27.920000||
B|VYM|20260121|10:43:17|S|1|147.999300||
B|ZTS|20260121|10:43:17|S|6|124.489400||
B|APLD|20260121|10:43:18|S|285|35.160000||
B|CLSK|20260121|10:43:18|S|100|13.205000||
B|CRWV|20260121|10:43:18|S|20|92.700000||
B|CRWV|20260121|10:43:18|S|31|92.700000||
B|GOOGL|20260121|10:43:18|S|2|328.280000||
B|GOOGL|20260121|10:43:18|S|2|328.295000||
B|HOOD|20260121|10:43:18|S|10|108.230000||
B|MLTX|20260121|10:43:18|S|100|16.020000||
B|PM|20260121|10:43:18|S|50|163.950000||
B|QXO|20260121|10:43:18|S|1000|23.596300||
B|ALAB|20260121|10:43:19|S|104|180.870000||
B|ALAB|20260121|10:43:19|S|246|180.870000||
B|AMD|20260121|10:43:19|S|300|251.290000||
B|CLSK|20260121|10:43:19|S|50|13.207300||
B|CLSK|20260121|10:43:19|S|50|13.207300||
B|IAU|20260121|10:43:19|S|50|91.110000||
B|IONQ|20260121|10:43:19|S|27|48.740000||
B|IONQ|20260121|10:43:19|S|350|48.730000||
B|METU|20260121|10:43:19|S|50|27.370000||
B|MFG|20260121|10:43:19|S|20|8.385000||
B|ORCL|20260121|10:43:19|S|4|175.240000||
B|PPLT|20260121|10:43:19|S|100|228.030000||
B|WPM|20260121|10:43:19|S|10|139.250000||
B|AMDG|20260121|10:43:20|S|14|35.580000||
B|ATLX|20260121|10:43:20|S|5|5.590000||
B|CLSK|20260121|10:43:20|S|150|13.207300||
B|IEI|20260121|10:43:20|S|1|118.970000||
B|LI|20260121|10:43:20|S|3|16.085000||
B|META|20260121|10:43:20|S|15|611.840000||
B|PBR|20260121|10:43:20|S|39|13.332800||
B|PBR|20260121|10:43:20|S|41|13.332800||
B|TSLA|20260121|10:43:20|S|118|429.030000||
B|CCJ|20260121|10:43:21|S|1|119.630000||
B|CLSK|20260121|10:43:21|S|100|13.217300||
B|CRCL|20260121|10:43:21|S|50|74.195900||
B|FRMI|20260121|10:43:21|S|1|9.269400||
B|INTC|20260121|10:43:21|S|5|54.073300||
B|IR|20260121|10:43:21|S|20|88.030000||
B|IR|20260121|10:43:21|S|20|88.030000||
B|METC|20260121|10:43:21|S|8|23.850000||
B|MUR|20260121|10:43:21|S|10|31.740000||
B|PBR|20260121|10:43:21|S|2|13.332800||
B|PBR|20260121|10:43:21|S|100|13.332800||
B|QBTS|20260121|10:43:21|S|80|26.475000||
B|UEC|20260121|10:43:21|S|20|18.740000||
B|VIST|20260121|10:43:21|S|87|51.200000||
B|XTIA|20260121|10:43:21|S|600|1.850000||
B|AMD|20260121|10:43:22|S|50|251.310000||
B|AUR|20260121|10:43:22|S|10|4.660000||
B|AVGO|20260121|10:43:22|S|5|331.308500||
B|NFLX|20260121|10:43:22|S|60|84.190000||
B|OKLO|20260121|10:43:22|S|16|93.077300||
B|OKLO|20260121|10:43:22|S|16|93.080000||
B|REED|20260121|10:43:22|S|1|2.150000||
B|SMH|20260121|10:43:22|S|80|401.900000||
B|SUPV|20260121|10:43:22|S|60|10.740000||
B|SUPV|20260121|10:43:22|S|89|10.731200||
B|TQQQ|20260121|10:43:22|S|10|52.620000||
B|UNH|20260121|10:43:22|S|1|346.737800||
B|VIST|20260121|10:43:22|S|1|51.200000||
B|VIST|20260121|10:43:22|S|8|51.200000||
B|ZETA|20260121|10:43:22|S|11|20.415000||
B|AMD|20260121|10:43:23|S|10|251.320000||
B|CCJ|20260121|10:43:23|S|200|119.830000||
B|CIFR|20260121|10:43:23|S|200|18.755000||
B|GLXY|20260121|10:43:23|S|30|32.850000||
B|ITUB|20260121|10:43:23|S|8|7.660000||
B|NFLX|20260121|10:43:23|S|200|84.180900||
B|NG|20260121|10:43:23|S|20|10.200700||
B|PLAB|20260121|10:43:23|S|100|36.190000||
B|RKLB|20260121|10:43:23|S|225|88.470000||
B|SUPV|20260121|10:43:23|S|13|10.731200||
B|SUPV|20260121|10:43:23|S|89|10.731200||
B|SUPV|20260121|10:43:23|S|99|10.731200||
B|ZM|20260121|10:43:23|S|2|80.310000||
B|ZM|20260121|10:43:23|S|98|80.310000||
B|AMD|20260121|10:43:24|S|40|251.341200||
B|AMD|20260121|10:43:24|S|268|251.355000||
B|AMD|20260121|10:43:24|S|732|251.355000||
B|AVGO|20260121|10:43:24|S|30|331.358000||
B|DJT|20260121|10:43:24|S|100|14.365000||
B|GSIT|20260121|10:43:24|S|400|8.347500||
B|NFLX|20260121|10:43:24|S|25|84.175000||
B|PAGS|20260121|10:43:24|S|3|10.625000||
B|STT|20260121|10:43:24|S|20|128.330000||
B|SUPV|20260121|10:43:24|S|99|10.731200||
B|SUPV|20260121|10:43:24|S|99|10.731200||
B|TMUS|20260121|10:43:24|S|10|182.960000||
B|TMUS|20260121|10:43:24|S|10|182.960000||
B|AMD|20260121|10:43:25|S|2|251.330000||
B|BRC|20260121|10:43:25|S|20|85.990000||
B|F|20260121|10:43:25|S|10|13.597300||
B|INTC|20260121|10:43:25|S|54|54.073300||
B|ITUB|20260121|10:43:25|S|20|7.660000||
B|KLAR|20260121|10:43:25|S|600|27.927800||
B|NFLX|20260121|10:43:25|S|10|84.155000||
B|ONDS|20260121|10:43:25|S|10|13.355000||
B|SNDK|20260121|10:43:25|S|5|476.600000||
B|SOXS|20260121|10:43:25|S|50|1.955000||
B|SOXS|20260121|10:43:25|S|200|1.960000||
B|SUPV|20260121|10:43:25|S|99|10.731200||
B|SUPV|20260121|10:43:25|S|99|10.731200||
B|SUPV|20260121|10:43:25|S|99|10.731200||
B|TEAM|20260121|10:43:25|S|3|121.530000||
B|BIDU|20260121|10:43:26|S|1|160.350000||
B|BYND|20260121|10:43:26|S|200|0.949200||
B|BYND|20260121|10:43:26|S|200|0.949200||
B|BYND|20260121|10:43:26|S|200|0.949400||
B|HBM|20260121|10:43:26|S|100|24.730000||
B|IREN|20260121|10:43:26|S|300|55.480000||
B|LVLU|20260121|10:43:26|S|1|28.250000||
B|ONDS|20260121|10:43:26|S|300|13.355000||
B|RXRX|20260121|10:43:26|S|2143|4.560000||
B|SANA|20260121|10:43:26|S|50|4.707100||
B|SUPV|20260121|10:43:26|S|3|10.731200||
B|SUPV|20260121|10:43:26|S|99|10.731200||
B|TSLA|20260121|10:43:26|S|27|428.765000||
B|TSLA|20260121|10:43:26|S|294|428.750000||
B|AMD|20260121|10:43:27|S|20|251.360000||
B|AMD|20260121|10:43:27|S|67|251.360000||
B|GITS|20260121|10:43:27|S|150|2.400000||
B|GOOGL|20260121|10:43:27|S|10|328.270000||
B|INTC|20260121|10:43:27|S|10|54.054500||
B|KYIV|20260121|10:43:27|S|100|12.245000||
B|LUNR|20260121|10:43:27|S|700|20.245000||
B|META|20260121|10:43:27|S|10|611.500000||
B|META|20260121|10:43:27|S|30|611.500000||
B|MU|20260121|10:43:27|S|20|389.445000||
B|PYPL|20260121|10:43:27|S|35|56.010000||
B|RZLV|20260121|10:43:27|S|500|3.575000||
B|SOXL|20260121|10:43:27|S|200|63.890000||
B|SOXS|20260121|10:43:27|S|122|1.955000||
B|TSM|20260121|10:43:27|S|2|332.477500||
B|AEM|20260121|10:43:28|S|58|208.080000||
B|AMAT|20260121|10:43:28|S|3|324.400000||
B|AMD|20260121|10:43:28|S|13|251.240000||
B|AMD|20260121|10:43:28|S|13|251.241400||
B|CUBI|20260121|10:43:28|S|7|79.340000||
B|META|20260121|10:43:28|S|2|611.533100||
B|SMCI|20260121|10:43:28|S|100|31.875000||
B|SQQQ|20260121|10:43:28|S|48|68.169300||
B|UNH|20260121|10:43:28|S|5|346.767000||
B|CIFR|20260121|10:43:29|S|200|18.795000||
B|CNXT|20260121|10:43:29|S|1|46.130000||
B|CNXT|20260121|10:43:29|S|33|46.137300||
B|F|20260121|10:43:29|S|100|13.595000||
B|FIG|20260121|10:43:29|S|2|27.459300||
B|LQD|20260121|10:43:29|S|97|110.268500||
B|NFLX|20260121|10:43:29|S|4|84.165000||
B|NFLX|20260121|10:43:29|S|10|84.165000||
B|SLS|20260121|10:43:29|S|1100|4.315000||
B|SM|20260121|10:43:29|S|100|18.920000||
B|UMAC|20260121|10:43:29|S|20|18.620000||
B|ZTS|20260121|10:43:29|S|100|124.430000||
B|ZTS|20260121|10:43:29|S|100|124.460000||
B|ZTS|20260121|10:43:29|S|100|124.465000||
B|AMD|20260121|10:43:30|S|10|251.270000||
B|APLD|20260121|10:43:30|S|100|35.170000||
B|INTW|20260121|10:43:30|S|10|88.660000||
B|NTES|20260121|10:43:30|S|20|132.300000||
B|ONDS|20260121|10:43:30|S|800|13.345000||
B|RDW|20260121|10:43:30|S|100|10.585000||
B|RDW|20260121|10:43:30|S|100|10.590000||
B|SMR|20260121|10:43:30|S|10|20.400000||
B|TEM|20260121|10:43:30|S|50|63.955000||
B|TSLA|20260121|10:43:30|S|5|428.750000||
B|ACRS|20260121|10:43:31|S|100|4.525000||
B|AMD|20260121|10:43:31|S|21|251.270000||
B|AUGO|20260121|10:43:31|S|50|65.420000||
B|BDTX|20260121|10:43:31|S|100|2.520000||
B|DVLT|20260121|10:43:31|S|200|0.748900||
B|INTC|20260121|10:43:31|S|300|54.025000||
B|INTC|20260121|10:43:31|S|400|54.025000||
B|SMCI|20260121|10:43:31|S|50|31.897600||
B|TQQQ|20260121|10:43:31|S|100|52.565000||
B|AMD|20260121|10:43:32|S|1|251.280000||
B|BLSH|20260121|10:43:32|S|175|38.510000||
B|CIMpD|20260121|10:43:32|S|24|23.160000||
B|COIN|20260121|10:43:32|S|1|228.850000||
B|FIGS|20260121|10:43:32|S|100|11.680000||
B|LVLU|20260121|10:43:32|S|31|28.530000||
B|META|20260121|10:43:32|S|50|611.474100||
B|NFLX|20260121|10:43:32|S|200|84.150700||
B|NUVB|20260121|10:43:32|S|20|6.115000||
B|OCUL|20260121|10:43:32|S|20|11.210900||
B|TEM|20260121|10:43:32|S|70|63.955000||
B|ZTS|20260121|10:43:32|S|8|124.500300||
B|AMD|20260121|10:43:33|S|50|251.270000||
B|ATLX|20260121|10:43:33|S|5|5.590000||
B|BBAI|20260121|10:43:33|S|760|5.670000||
B|CIFR|20260121|10:43:33|S|3|18.785000||
B|COPX|20260121|10:43:33|S|5|84.275000||
B|IREN|20260121|10:43:33|S|10|55.490000||
B|MSTU|20260121|10:43:33|S|30|9.140000||
B|NFLX|20260121|10:43:33|S|10|84.180000||
B|NFLX|20260121|10:43:33|S|60|84.170000||
B|NVO|20260121|10:43:33|S|20|58.899100||
B|SBSW|20260121|10:43:33|S|20|17.295000||
B|VEA|20260121|10:43:33|S|1|64.815900||
B|AMD|20260121|10:43:34|S|200|251.270000||
B|GOOGL|20260121|10:43:34|S|2|328.195000||
B|LEU|20260121|10:43:34|S|10|310.980000||
B|NIO|20260121|10:43:34|S|100|4.585000||
B|TCBI|20260121|10:43:34|S|20|101.690000||
B|UGL|20260121|10:43:34|S|266|69.280800||
B|VXX|20260121|10:43:34|S|14|27.325000||
B|VZ|20260121|10:43:34|S|2|39.065000||
B|APA|20260121|10:43:35|S|22|26.160000||
B|COST|20260121|10:43:35|S|6|974.440000||
B|FORM|20260121|10:43:35|S|40|81.510000||
B|GOOG|20260121|10:43:35|S|200|328.500000||
B|MARA|20260121|10:43:35|S|200|10.955000||
B|METC|20260121|10:43:35|S|50|23.740000||
B|NEE|20260121|10:43:35|S|20|83.798800||
B|NVDA|20260121|10:43:35|S|300|181.215000||
B|OKTA|20260121|10:43:35|S|1|89.300000||
B|RUSHA|20260121|10:43:35|S|40|63.700000||
B|VXX|20260121|10:43:35|S|177|27.321200||
B|AAON|20260121|10:43:36|S|10|93.344600||
B|AAON|20260121|10:43:36|S|10|93.350000||
B|CP|20260121|10:43:36|S|100|71.580000||
B|INTC|20260121|10:43:36|S|5|54.019300||
B|IREN|20260121|10:43:36|S|200|55.588600||
B|LRCX|20260121|10:43:36|S|5|225.950000||
B|LUCD|20260121|10:43:36|S|100|1.130000||
B|OKLO|20260121|10:43:36|S|8|93.035100||
B|PAAS|20260121|10:43:36|S|1|57.009000||
B|PAAS|20260121|10:43:36|S|1|57.010000||
B|RIVN|20260121|10:43:36|S|60|16.497200||
B|TE|20260121|10:43:36|S|100|8.095000||
B|UEC|20260121|10:43:36|S|32|18.755000||
B|UEC|20260121|10:43:36|S|50|18.759600||
B|ACHR|20260121|10:43:37|S|25|8.657300||
B|BJ|20260121|10:43:37|S|10|96.425000||
B|COHR|20260121|10:43:37|S|50|207.000000||
B|FLEX|20260121|10:43:37|S|27|65.860000||
B|HTZ|20260121|10:43:37|S|100|5.829300||
B|INTC|20260121|10:43:37|S|200|54.009300||
B|IONQ|20260121|10:43:37|S|350|48.750000||
B|LITE|20260121|10:43:37|S|60|373.249000||
B|TSLA|20260121|10:43:37|S|10|428.819200||
B|ZIM|20260121|10:43:37|S|100|22.460000||
B|BLSH|20260121|10:43:38|S|100|38.580000||
B|BLSH|20260121|10:43:38|S|200|38.630000||
B|CIFR|20260121|10:43:38|S|97|18.815000||
B|DRI|20260121|10:43:38|S|1|206.920000||
B|DUOL|20260121|10:43:38|S|25|146.210000||
B|HYMC|20260121|10:43:38|S|50|39.920000||
B|INTC|20260121|10:43:38|S|33|54.015000||
B|INTC|20260121|10:43:38|S|40|54.020000||
B|INTC|20260121|10:43:38|S|100|54.015000||
B|IREN|20260121|10:43:38|S|30|55.595000||
B|LMND|20260121|10:43:38|S|20|83.285200||
B|META|20260121|10:43:38|S|20|611.540000||
B|MU|20260121|10:43:38|S|100|389.280000||
B|MU|20260121|10:43:38|S|100|389.285300||
B|NFLX|20260121|10:43:38|S|2|84.160000||
B|NFLX|20260121|10:43:38|S|3|84.160000||
B|STX|20260121|10:43:38|S|2|341.091000||
B|STX|20260121|10:43:38|S|3|341.100000||
B|XLF|20260121|10:43:38|S|100|53.635000||
B|ZM|20260121|10:43:38|S|22|80.225000||
B|AMD|20260121|10:43:39|S|5|251.200000||
B|ARM|20260121|10:43:39|S|5|115.700000||
B|GOOGL|20260121|10:43:39|S|100|328.190000||
B|KMB|20260121|10:43:39|S|390|100.060000||
B|SNDK|20260121|10:43:39|S|5|477.221400||
B|SY|20260121|10:43:39|S|250|3.045000||
B|SY|20260121|10:43:39|S|310|3.045000||
B|YETH|20260121|10:43:39|S|6|16.580000||
B|AMD|20260121|10:43:40|S|56|251.155000||
B|AVGO|20260121|10:43:40|S|4|331.327300||
B|COHR|20260121|10:43:40|S|1|207.291000||
B|CRWD|20260121|10:43:40|S|25|454.140000||
B|DUOL|20260121|10:43:40|S|80|146.300000||
B|DUOL|20260121|10:43:40|S|133|146.310000||
B|IBB|20260121|10:43:40|S|100|172.900000||
B|JPM|20260121|10:43:40|S|1|303.435000||
B|META|20260121|10:43:40|S|1|611.540000||
B|PHYS|20260121|10:43:40|S|300|36.939300||
B|PLUG|20260121|10:43:40|S|90|2.286300||
B|RR|20260121|10:43:40|S|36|4.170000||
B|SMR|20260121|10:43:40|S|50|20.475000||
B|T|20260121|10:43:40|S|8|23.635000||
B|ZKH|20260121|10:43:40|S|100|3.480000||
B|AGQ|20260121|10:43:41|S|30|263.150000||
B|AMZE|20260121|10:43:41|S|100|0.672200||
B|CIFR|20260121|10:43:41|S|100|18.815000||
B|NVO|20260121|10:43:41|S|10|58.897300||
B|PSTG|20260121|10:43:41|S|27|72.914500||
B|QQQM|20260121|10:43:41|S|1|253.435000||
B|TECH|20260121|10:43:41|S|100|70.810000||
B|TSLA|20260121|10:43:41|S|5|428.800000||
B|TSLA|20260121|10:43:41|S|5|428.801500||
B|INTC|20260121|10:43:42|S|7|54.015000||
B|OKLO|20260121|10:43:42|S|22|93.160000||
B|PLAB|20260121|10:43:42|S|100|36.280000||
B|SOXL|20260121|10:43:42|S|10|63.900000||
B|SVIX|20260121|10:43:42|S|700|23.000000||
B|BLSH|20260121|10:43:43|S|100|38.570000||
B|BLSH|20260121|10:43:43|S|100|38.610000||
B|DRTS|20260121|10:43:43|S|100|6.545000||
B|HTZ|20260121|10:43:43|S|100|5.839300||
B|LUNR|20260121|10:43:43|S|200|20.260000||
B|META|20260121|10:43:43|S|5|611.525000||
B|META|20260121|10:43:43|S|5|611.530000||
B|QTUM|20260121|10:43:43|S|10|118.170000||
B|SQNS|20260121|10:43:43|S|300|5.380000||
B|TE|20260121|10:43:43|S|100|8.105000||
B|ZM|20260121|10:43:43|S|11|80.225000||
B|AMD|20260121|10:43:44|S|1|251.177900||
B|AMD|20260121|10:43:44|S|1|251.180000||
B|AMD|20260121|10:43:44|S|20|251.160000||
B|ATLX|20260121|10:43:44|S|5|5.650000||
B|GLXY|20260121|10:43:44|S|100|32.920000||
B|GLXY|20260121|10:43:44|S|100|32.950000||
B|GLXY|20260121|10:43:44|S|820|32.950000||
B|GLXY|20260121|10:43:44|S|1800|32.990000||
B|GOOGL|20260121|10:43:44|S|1|328.330000||
B|HIMZ|20260121|10:43:44|S|1453|4.611000||
B|HUT|20260121|10:43:44|S|34|61.220000||
B|NBIS|20260121|10:43:44|S|50|100.070000||
B|NFLX|20260121|10:43:44|S|59|84.153900||
B|ORCU|20260121|10:43:44|S|500|14.730000||
B|PL|20260121|10:43:44|S|250|26.900000||
B|PSLV|20260121|10:43:44|S|1|30.509300||
B|QBTS|20260121|10:43:44|S|75|26.545000||
B|QUBT|20260121|10:43:44|S|1|11.752700||
B|SKYT|20260121|10:43:44|S|100|34.920000||
B|SLV|20260121|10:43:44|S|100|84.395800||
B|SMR|20260121|10:43:44|S|5|20.489900||
B|VDE|20260121|10:43:44|S|5|137.550000||
B|VOO|20260121|10:43:44|S|9|629.407500||
B|ASTS|20260121|10:43:45|S|20|109.670500||
B|AVGO|20260121|10:43:45|S|100|331.327800||
B|COHR|20260121|10:43:45|S|8|207.685000||
B|ENTG|20260121|10:43:45|S|30|120.350000||
B|FLO|20260121|10:43:45|S|150|10.959300||
B|GLXY|20260121|10:43:45|S|500|32.965000||
B|HL|20260121|10:43:45|S|100|28.310700||
B|IBRX|20260121|10:43:45|S|400|6.145000||
B|LIF|20260121|10:43:45|S|20|52.930000||
B|MSFT|20260121|10:43:45|S|2|450.200000||
B|MU|20260121|10:43:45|S|50|389.780000||
B|NNE|20260121|10:43:45|S|100|35.650000||
B|NNE|20260121|10:43:45|S|550|35.710000||
B|QUBT|20260121|10:43:45|S|1|11.762700||
B|SGDM|20260121|10:43:45|S|50|83.050000||
B|ASTS|20260121|10:43:46|S|50|109.740000||
B|HUT|20260121|10:43:46|S|39|61.220000||
B|INTC|20260121|10:43:46|S|20|54.015000||
B|NFLX|20260121|10:43:46|S|10|84.135000||
B|NFLX|20260121|10:43:46|S|10|84.135000||
B|ON|20260121|10:43:46|S|17|62.820000||
B|ON|20260121|10:43:46|S|45|62.820000||
B|PBI|20260121|10:43:46|S|67|10.115000||
B|SOXL|20260121|10:43:46|S|20|63.945000||
B|VRT|20260121|10:43:46|S|1|181.340000||
B|AAPL|20260121|10:43:47|S|2|248.180000||
B|ADP|20260121|10:43:47|S|4|257.550000||
B|AMD|20260121|10:43:47|S|5|251.190900||
B|AVGO|20260121|10:43:47|S|5|331.318000||
B|INTC|20260121|10:43:47|S|200|54.005000||
B|KRE|20260121|10:43:47|S|100|69.722700||
B|KVUE|20260121|10:43:47|S|50|17.365000||
B|PACS|20260121|10:43:47|S|39|36.252100||
B|PACS|20260121|10:43:47|S|61|36.250000||
B|TAK|20260121|10:43:47|S|18|16.005000||
B|TD|20260121|10:43:47|S|5|93.620000||
B|TMUS|20260121|10:43:47|S|5|182.974300||
B|TSLA|20260121|10:43:47|S|20|428.855000||
B|ASTS|20260121|10:43:48|S|50|109.660000||
B|HD|20260121|10:43:48|S|1|380.813100||
B|INTC|20260121|10:43:48|S|25|54.005000||
B|MPWR|20260121|10:43:48|S|2|1078.350000||
B|MRK|20260121|10:43:48|S|2|111.215000||
B|RIVN|20260121|10:43:48|S|15|16.517200||
B|SMR|20260121|10:43:48|S|5|20.479900||
B|SOC|20260121|10:43:48|S|250|11.380000||
B|TSM|20260121|10:43:48|S|40|332.440000||
B|Z|20260121|10:43:48|S|100|65.652600||
B|AAPL|20260121|10:43:49|S|10|248.189100||
B|AAPL|20260121|10:43:49|S|100|248.180000||
B|AAPL|20260121|10:43:49|S|202|248.190000||
B|AGQ|20260121|10:43:49|S|25|263.100000||
B|GO|20260121|10:43:49|S|200|9.830000||
B|NFLX|20260121|10:43:49|S|5|84.095000||
B|NFLX|20260121|10:43:49|S|5|84.095000||
B|NFLX|20260121|10:43:49|S|5|84.095000||
B|NFLX|20260121|10:43:49|S|5|84.095000||
B|PDD|20260121|10:43:49|S|3|106.940000||
B|QQQM|20260121|10:43:49|S|82|253.436100||
B|SIL|20260121|10:43:49|S|1|102.450000||
B|UAL|20260121|10:43:49|S|75|112.410000||
B|VZ|20260121|10:43:49|S|15|39.045000||
B|APLE|20260121|10:43:50|S|50|12.315000||
B|GDXJ|20260121|10:43:50|S|100|134.950000||
B|GDXJ|20260121|10:43:50|S|100|134.950000||
B|INTC|20260121|10:43:50|S|100|54.009300||
B|IREN|20260121|10:43:50|S|210|55.495000||
B|KMB|20260121|10:43:50|S|6|99.965000||
B|KMB|20260121|10:43:50|S|12|99.965000||
B|VEEV|20260121|10:43:50|S|32|218.965000||
B|ACN|20260121|10:43:51|S|60|283.210000||
B|ALB|20260121|10:43:51|S|30|177.950000||
B|ASTS|20260121|10:43:51|S|100|109.665000||
B|CIFR|20260121|10:43:51|S|100|18.805000||
B|GDXJ|20260121|10:43:51|S|100|134.940000||
B|IBIT|20260121|10:43:51|S|15|50.990000||
B|INTC|20260121|10:43:51|S|10|54.015000||
B|MU|20260121|10:43:51|S|2|389.970000||
B|MU|20260121|10:43:51|S|40|390.000000||
B|OKLO|20260121|10:43:51|S|46|93.106000||
B|PFS|20260121|10:43:51|S|100|20.700000||
B|TROW|20260121|10:43:51|S|7|105.460000||
B|XP|20260121|10:43:51|S|25|18.915000||
B|BKR|20260121|10:43:52|S|100|52.930000||
B|EXPD|20260121|10:43:52|S|100|162.090000||
B|GITS|20260121|10:43:52|S|149|2.350000||
B|HYMC|20260121|10:43:52|S|5|39.895000||
B|INTC|20260121|10:43:52|S|100|54.025000||
B|IREN|20260121|10:43:52|S|23|55.408000||
B|MU|20260121|10:43:52|S|50|390.000000||
B|NEM|20260121|10:43:52|S|100|119.300000||
B|NOW|20260121|10:43:52|S|40|125.920000||
B|NVO|20260121|10:43:52|S|240|58.845000||
B|PGY|20260121|10:43:52|S|300|21.736400||
B|PINS|20260121|10:43:52|S|48|25.535000||
B|SN|20260121|10:43:52|S|3|123.895000||
B|SOXS|20260121|10:43:52|S|352|1.955000||
B|TSLA|20260121|10:43:52|S|75|428.905000||
B|AAPL|20260121|10:43:53|S|3|248.239100||
B|GITS|20260121|10:43:53|S|100|2.220000||
B|GITS|20260121|10:43:53|S|149|2.340000||
B|KMB|20260121|10:43:53|S|11|99.980000||
B|NBIS|20260121|10:43:53|S|5|100.003300||
B|PLTR|20260121|10:43:53|S|76|168.515000||
B|ZETA|20260121|10:43:53|S|80|20.420000||
B|AMD|20260121|10:43:54|S|25|251.007500||
B|AMD|20260121|10:43:54|S|50|250.997800||
B|CLS|20260121|10:43:54|S|5|319.260000||
B|DRCT|20260121|10:43:54|S|100|2.020000||
B|DUOL|20260121|10:43:54|S|1|146.392000||
B|GITS|20260121|10:43:54|S|100|2.220000||
B|JAAA|20260121|10:43:54|S|20|50.750000||
B|NVDA|20260121|10:43:54|S|200|181.245000||
B|VRT|20260121|10:43:54|S|100|181.280000||
B|AMD|20260121|10:43:55|S|50|250.913800||
B|BLSH|20260121|10:43:55|S|100|38.580000||
B|CRWV|20260121|10:43:55|S|15|92.710000||
B|EUAD|20260121|10:43:55|S|40|47.550000||
B|GITS|20260121|10:43:55|S|49|2.245000||
B|INTC|20260121|10:43:55|S|1|54.030000||
B|INTC|20260121|10:43:55|S|10|54.019300||
B|META|20260121|10:43:55|S|1|611.380000||
B|NVDA|20260121|10:43:55|S|100|181.259100||
B|RGTI|20260121|10:43:55|S|2000|24.319200||
B|STX|20260121|10:43:55|S|4|341.420000||
B|SW|20260121|10:43:55|S|20|41.980000||
B|WYFI|20260121|10:43:55|S|100|20.150000||
B|ZTS|20260121|10:43:55|S|5|124.317200||
B|COIN|20260121|10:43:56|S|2|229.040000||
B|CRDO|20260121|10:43:56|S|3|144.830000||
B|CWEB|20260121|10:43:56|S|14|43.339300||
B|F|20260121|10:43:56|S|40|13.597300||
B|GITS|20260121|10:43:56|S|100|2.220000||
B|INTC|20260121|10:43:56|S|42|54.020000||
B|INTC|20260121|10:43:56|S|100|54.010700||
B|INTC|20260121|10:43:56|S|150|54.015000||
B|IREN|20260121|10:43:56|S|5|55.520900||
B|NXXT|20260121|10:43:56|S|5|1.151500||
B|SMR|20260121|10:43:56|S|64|20.465000||
B|VSTM|20260121|10:43:56|S|2|6.550000||
B|CRDO|20260121|10:43:57|S|20|144.800000||
B|IWY|20260121|10:43:57|S|3|269.430000||
B|LCID|20260121|10:43:57|S|200|11.180000||
B|META|20260121|10:43:57|S|1|611.375300||
B|NTLA|20260121|10:43:57|S|25|13.920000||
B|RXRX|20260121|10:43:57|S|20|4.560000||
B|SMR|20260121|10:43:57|S|100|20.470000||
B|AMD|20260121|10:43:58|S|50|250.850000||
B|AMD|20260121|10:43:58|S|50|250.900000||
B|AMD|20260121|10:43:58|S|50|250.900000||
B|AMPX|20260121|10:43:58|S|170|11.790000||
B|BE|20260121|10:43:58|S|5|151.750000||
B|CIFR|20260121|10:43:58|S|200|18.795000||
B|CRK|20260121|10:43:58|S|10|24.142500||
B|EXE|20260121|10:43:58|S|89|109.420000||
B|GOOGL|20260121|10:43:58|S|6|328.415000||
B|GOOGL|20260121|10:43:58|S|15|328.420000||
B|INTC|20260121|10:43:58|S|700|53.942800||
B|LITE|20260121|10:43:58|S|1|373.881000||
B|LITE|20260121|10:43:58|S|2|373.890000||
B|LWAY|20260121|10:43:58|S|20|22.390000||
B|META|20260121|10:43:58|S|40|611.305000||
B|MU|20260121|10:43:58|S|50|389.966100||
B|NOW|20260121|10:43:58|S|21|125.920000||
B|PAVM|20260121|10:43:58|S|40|21.110000||
B|QQQ|20260121|10:43:58|S|100|615.502400||
B|TQQQ|20260121|10:43:58|S|100|52.570000||
B|TSLQ|20260121|10:43:58|S|300|19.669700||
B|AMKR|20260121|10:43:59|S|2|53.320000||
B|BIL|20260121|10:43:59|S|3|91.556900||
B|COST|20260121|10:43:59|S|1|974.040000||
B|COST|20260121|10:43:59|S|5|973.940000||
B|GITS|20260121|10:43:59|S|163|2.260000||
B|LCID|20260121|10:43:59|S|156|11.175000||
B|NBIS|20260121|10:43:59|S|3|100.030000||
B|NFE|20260121|10:43:59|S|100|1.435000||
B|NFE|20260121|10:43:59|S|500|1.440000||
B|NFLX|20260121|10:43:59|S|50|84.110000||
B|TSLA|20260121|10:43:59|S|10|428.915000||
B|ZM|20260121|10:43:59|S|10|80.090000||
B|ZM|20260121|10:43:59|S|13|80.090000||
B|ZM|20260121|10:43:59|S|100|80.060000||
B|ZM|20260121|10:43:59|S|100|80.090000||
B|APG|20260121|10:44:00|S|1|42.670000||
B|ASH|20260121|10:44:00|S|60|62.490000||
B|COST|20260121|10:44:00|S|15|973.789500||
B|GOOGL|20260121|10:44:00|S|30|328.410000||
B|META|20260121|10:44:00|S|20|611.335000||
B|NAMM|20260121|10:44:00|S|100|1.225000||
B|NU|20260121|10:44:00|S|17|17.365000||
B|ONDS|20260121|10:44:00|S|100|13.355000||
B|QQQM|20260121|10:44:00|S|3|253.425000||
B|SMCZ|20260121|10:44:00|S|22|44.810000||
B|TSM|20260121|10:44:00|S|3|332.435500||
B|UNH|20260121|10:44:00|S|4|346.520000||
B|ADBE|20260121|10:44:01|S|2|291.250000||
B|BE|20260121|10:44:01|S|1|151.700000||
B|BR|20260121|10:44:01|S|1|209.170000||
B|CCJ|20260121|10:44:01|S|3|119.760000||
B|GITS|20260121|10:44:01|S|100|2.200000||
B|IMNM|20260121|10:44:01|S|100|24.150000||
B|MU|20260121|10:44:01|S|8|389.995800||
B|NFLX|20260121|10:44:01|S|50|84.110000||
B|OUST|20260121|10:44:01|S|179|25.170000||
B|OUST|20260121|10:44:01|S|300|25.180000||
B|PDD|20260121|10:44:01|S|100|106.968000||
B|UAL|20260121|10:44:01|S|200|112.402500||
B|UAL|20260121|10:44:01|S|300|112.400000||
B|ARRY|20260121|10:44:02|S|20|9.940000||
B|BCS|20260121|10:44:02|S|520|25.775000||
B|CIEN|20260121|10:44:02|S|2|236.664800||
B|CRWV|20260121|10:44:02|S|5|92.617700||
B|GOOGL|20260121|10:44:02|S|1|328.380000||
B|INTC|20260121|10:44:02|S|100|53.955000||
B|SMR|20260121|10:44:02|S|33|20.460000||
B|SNDK|20260121|10:44:02|S|1|477.491000||
B|UPST|20260121|10:44:02|S|17|46.140000||
B|AMD|20260121|10:44:03|S|100|250.720000||
B|AMD|20260121|10:44:03|S|100|250.760000||
B|AMD|20260121|10:44:03|S|300|250.744000||
B|APLD|20260121|10:44:03|S|150|35.186800||
B|ASTS|20260121|10:44:03|S|5|109.675700||
B|ASTS|20260121|10:44:03|S|5|109.680000||
B|CRCL|20260121|10:44:03|S|6|74.172200||
B|GGLL|20260121|10:44:03|S|5|105.887900||
B|GGLL|20260121|10:44:03|S|5|105.890000||
B|ONON|20260121|10:44:03|S|80|46.920000||
B|SNDK|20260121|10:44:03|S|4|477.491000||
B|SOUN|20260121|10:44:03|S|30|10.567100||
B|STUB|20260121|10:44:03|S|300|14.855000||
B|VERO|20260121|10:44:03|S|49|2.030000||
B|XLF|20260121|10:44:03|S|1|53.635000||
B|AMD|20260121|10:44:04|S|30|250.830000||
B|AMD|20260121|10:44:04|S|100|250.840000||
B|BE|20260121|10:44:04|S|1|151.620000||
B|BWXT|20260121|10:44:04|S|90|210.160000||
B|FIBK|20260121|10:44:04|S|20|37.700000||
B|GGLL|20260121|10:44:04|S|3|105.868100||
B|GGLL|20260121|10:44:04|S|4|105.870000||
B|GITS|20260121|10:44:04|S|100|2.259000||
B|GITS|20260121|10:44:04|S|100|2.270000||
B|GOOGL|20260121|10:44:04|S|130|328.360000||
B|HURN|20260121|10:44:04|S|50|180.630000||
B|ING|20260121|10:44:04|S|587|28.309400||
B|SLDP|20260121|10:44:04|S|190|5.555000||
B|ATHM|20260121|10:44:05|S|20|22.980000||
B|AUR|20260121|10:44:05|S|100|4.655000||
B|BMY|20260121|10:44:05|S|100|54.126500||
B|CELH|20260121|10:44:05|S|11|56.025000||
B|CLSK|20260121|10:44:05|S|50|13.249300||
B|CRM|20260121|10:44:05|S|2|221.670000||
B|GITS|20260121|10:44:05|S|100|2.290000||
B|GOOGL|20260121|10:44:05|S|100|328.345000||
B|GOOGL|20260121|10:44:05|S|441|328.370000||
B|RGTI|20260121|10:44:05|S|50|24.307100||
B|SEI|20260121|10:44:05|S|3|58.600000||
B|SMR|20260121|10:44:05|S|5|20.449800||
B|VAL|20260121|10:44:05|S|1|55.200000||
B|ADBE|20260121|10:44:06|S|6|291.180000||
B|ASTS|20260121|10:44:06|S|11|109.700000||
B|COHR|20260121|10:44:06|S|5|207.250000||
B|GLD|20260121|10:44:06|S|100|444.280700||
B|HYMC|20260121|10:44:06|S|100|39.920000||
B|INTC|20260121|10:44:06|S|300|53.925000||
B|PAVM|20260121|10:44:06|S|2|20.840000||
B|QUIK|20260121|10:44:06|S|100|8.860000||
B|TTWO|20260121|10:44:06|S|1|239.690000||
B|UBER|20260121|10:44:06|S|59|84.855000||
B|CIFR|20260121|10:44:07|S|120|18.805000||
B|COHU|20260121|10:44:07|S|5|29.305000||
B|INTC|20260121|10:44:07|S|100|53.915000||
B|LLYX|20260121|10:44:07|S|1000|24.727400||
B|MARA|20260121|10:44:07|S|70|10.965000||
B|MU|20260121|10:44:07|S|50|389.945200||
B|SMCI|20260121|10:44:07|S|42|31.887100||
B|TSLA|20260121|10:44:07|S|40|428.700000||
B|APH|20260121|10:44:08|S|20|153.890000||
B|AVGO|20260121|10:44:08|S|10|331.278300||
B|COHR|20260121|10:44:08|S|2|207.410000||
B|NFE|20260121|10:44:08|S|100|1.435000||
B|RFIL|20260121|10:44:08|S|10|11.120000||
B|SNDK|20260121|10:44:08|S|2|477.401000||
B|ARRY|20260121|10:44:09|S|1300|9.940000||
B|DE|20260121|10:44:09|S|3|514.840000||
B|DOCN|20260121|10:44:09|S|50|51.210000||
B|EMR|20260121|10:44:09|S|5|148.090000||
B|JEPQ|20260121|10:44:09|S|45|58.559300||
B|MU|20260121|10:44:09|S|244|389.814400||
B|RR|20260121|10:44:09|S|100|4.155000||
B|STX|20260121|10:44:09|S|5|340.910000||
B|STX|20260121|10:44:09|S|90|340.950000||
B|TQQQ|20260121|10:44:09|S|50|52.560000||
B|TSLA|20260121|10:44:09|S|200|428.740000||
B|FIGS|20260121|10:44:10|S|200|11.680000||
B|HYMC|20260121|10:44:10|S|33|39.920000||
B|LQDA|20260121|10:44:10|S|22|39.680000||
B|LQDA|20260121|10:44:10|S|50|39.660000||
B|LUNR|20260121|10:44:10|S|6|20.260000||
B|PAAS|20260121|10:44:10|S|1|57.005000||
B|RIOT|20260121|10:44:10|S|22|18.210000||
B|SOXS|20260121|10:44:10|S|2500|1.955000||
B|STX|20260121|10:44:10|S|10|340.950000||
B|TEM|20260121|10:44:10|S|10|64.000000||
B|ZETA|20260121|10:44:10|S|100|20.430000||
B|AMD|20260121|10:44:11|S|100|250.890000||
B|FTAI|20260121|10:44:11|S|42|278.980000||
B|GITS|20260121|10:44:11|S|1|2.328500||
B|IBRX|20260121|10:44:11|S|100|6.130000||
B|MUU|20260121|10:44:11|S|5|181.100000||
B|NEXA|20260121|10:44:11|S|5|12.850000||
B|NI|20260121|10:44:11|S|19|43.462500||
B|NUVB|20260121|10:44:11|S|4|6.122000||
B|OPTX|20260121|10:44:11|S|500|4.740000||
B|RKLB|20260121|10:44:11|S|20|88.645000||
B|SHV|20260121|10:44:11|S|125|110.335000||
B|SKWD|20260121|10:44:11|S|206|45.085000||
B|SMR|20260121|10:44:11|S|3|20.390000||
B|TEM|20260121|10:44:11|S|5|63.980000||
B|UCTT|20260121|10:44:11|S|40|46.742000||
B|ACA|20260121|10:44:12|S|5|115.360000||
B|ATI|20260121|10:44:12|S|8|123.880000||
B|CRWV|20260121|10:44:12|S|11|92.510000||
B|FAST|20260121|10:44:12|S|6|43.749300||
B|IONQ|20260121|10:44:12|S|400|48.741300||
B|IONX|20260121|10:44:12|S|218|24.730000||
B|RXRX|20260121|10:44:12|S|100|4.565000||
B|SMR|20260121|10:44:12|S|3|20.395000||
B|SOFI|20260121|10:44:12|S|120|25.778300||
B|SQQQ|20260121|10:44:12|S|20|68.210000||
B|UUUU|20260121|10:44:12|S|140|22.360000||
B|NU|20260121|10:44:13|S|3|17.360000||
B|NUV|20260121|10:44:13|S|799|9.080000||
B|TSLA|20260121|10:44:13|S|8|428.528500||
B|TSLL|20260121|10:44:13|S|46|17.125000||
B|XPEV|20260121|10:44:13|S|2|20.305000||
B|BABA|20260121|10:44:14|S|15|167.090000||
B|BBAI|20260121|10:44:14|S|100|5.675000||
B|GLD|20260121|10:44:14|S|10|444.315400||
B|IP|20260121|10:44:14|S|20|42.770000||
B|IRON|20260121|10:44:14|S|100|74.520000||
B|NFLX|20260121|10:44:14|S|35|84.095000||
B|PNC|20260121|10:44:14|S|26|225.051200||
B|PNC|20260121|10:44:14|S|27|225.060000||
B|APP|20260121|10:44:15|S|32|548.220000||
B|ARES|20260121|10:44:15|S|9|165.820000||
B|GOOGL|20260121|10:44:15|S|43|328.410000||
B|OLLI|20260121|10:44:15|S|9|116.875000||
B|RSSB|20260121|10:44:15|S|1|28.480000||
B|RSSB|20260121|10:44:15|S|81|28.480000||
B|TEM|20260121|10:44:15|S|20|63.980000||
B|ZM|20260121|10:44:15|S|1|80.040000||
B|AAPL|20260121|10:44:16|S|100|248.418800||
B|CRWD|20260121|10:44:16|S|100|454.220000||
B|GOOG|20260121|10:44:16|S|1|328.718500||
B|GOOG|20260121|10:44:16|S|1|328.720000||
B|JPM|20260121|10:44:16|S|80|303.660000||
B|MARA|20260121|10:44:16|S|100|10.965000||
B|MU|20260121|10:44:16|S|49|389.885000||
B|ONDS|20260121|10:44:16|S|149|13.335000||
B|ONDS|20260121|10:44:16|S|149|13.340000||
B|RIOT|20260121|10:44:16|S|50|18.195000||
B|TSLL|20260121|10:44:16|S|10|17.125000||
B|WDC|20260121|10:44:16|S|12|240.350000||
B|CLSK|20260121|10:44:17|S|100|13.265000||
B|HOOD|20260121|10:44:17|S|200|107.870000||
B|HYMC|20260121|10:44:17|S|30|39.915000||
B|MSTX|20260121|10:44:17|S|200|4.215000||
B|NVDA|20260121|10:44:17|S|20|181.269300||
B|OMF|20260121|10:44:17|S|20|64.200000||
B|ONDS|20260121|10:44:17|S|3500|13.337300||
B|RR|20260121|10:44:17|S|100|4.145000||
B|TSLA|20260121|10:44:17|S|50|428.588000||
B|VNM|20260121|10:44:17|S|885|19.387300||
B|VST|20260121|10:44:17|S|50|158.360000||
B|AMD|20260121|10:44:18|S|100|251.030000||
B|CAMT|20260121|10:44:18|S|1|144.860000||
B|GLDM|20260121|10:44:18|S|96|95.730000||
B|GOOGL|20260121|10:44:18|S|50|328.460000||
B|INTC|20260121|10:44:18|S|130|53.915000||
B|NFE|20260121|10:44:18|S|20|1.430000||
B|POET|20260121|10:44:18|S|20|8.330700||
B|RGTI|20260121|10:44:18|S|10|24.237100||
B|RKLB|20260121|10:44:18|S|15|88.680000||
B|RR|20260121|10:44:18|S|100|4.150000||
B|ZM|20260121|10:44:18|S|40|80.065000||
B|ZS|20260121|10:44:18|S|45|209.360000||
B|KMI|20260121|10:44:19|S|18|28.427400||
B|LUNR|20260121|10:44:19|S|90|20.225000||
B|MSFT|20260121|10:44:19|S|10|450.222000||
B|VOO|20260121|10:44:19|S|3|629.420000||
B|HIMS|20260121|10:44:20|S|1|29.375000||
B|LCID|20260121|10:44:20|S|10|11.142600||
B|OIS|20260121|10:44:20|S|100|8.390000||
B|OKLO|20260121|10:44:20|S|73|93.030000||
B|SOXS|20260121|10:44:20|S|1005|1.960000||
B|SOXS|20260121|10:44:20|S|1800|1.955000||
B|STX|20260121|10:44:20|S|2|340.780000||
B|ZM|20260121|10:44:20|S|10|80.065000||
B|ZM|20260121|10:44:20|S|12|80.065000||
B|ALKS|20260121|10:44:21|S|100|32.995000||
B|DDOG|20260121|10:44:21|S|100|125.100000||
B|META|20260121|10:44:21|S|25|611.292600||
B|MSFU|20260121|10:44:21|S|100|35.700000||
B|MSFU|20260121|10:44:21|S|200|35.700000||
B|MSFU|20260121|10:44:21|S|300|35.697500||
B|MSFU|20260121|10:44:21|S|300|35.700000||
B|MSTX|20260121|10:44:21|S|20|4.210000||
B|MU|20260121|10:44:21|S|25|389.810000||
B|ORCX|20260121|10:44:21|S|10|13.705000||
B|PAVM|20260121|10:44:21|S|40|21.150000||
B|WDC|20260121|10:44:21|S|3|240.350000||
B|INTC|20260121|10:44:22|S|2|53.945000||
B|INTC|20260121|10:44:22|S|54|53.945000||
B|JOBY|20260121|10:44:22|S|100|14.675000||
B|KO|20260121|10:44:22|S|15|71.019300||
B|SOXX|20260121|10:44:22|S|50|349.055000||
B|SPMO|20260121|10:44:22|S|5|117.550000||
B|URNM|20260121|10:44:22|S|596|73.610000||
B|WDC|20260121|10:44:22|S|30|240.351300||
B|WDC|20260121|10:44:22|S|30|240.360000||
B|APA|20260121|10:44:23|S|4|26.159500||
B|APA|20260121|10:44:23|S|25|26.160000||
B|CGON|20260121|10:44:23|S|20|57.450000||
B|RIVN|20260121|10:44:23|S|60|16.485000||
B|RIVN|20260121|10:44:23|S|300|16.480000||
B|SOXS|20260121|10:44:23|S|1000|1.960000||
B|TSLA|20260121|10:44:23|S|40|428.588300||
B|TSM|20260121|10:44:23|S|25|332.560000||
B|XLE|20260121|10:44:23|S|10|48.730000||
B|CRDO|20260121|10:44:24|S|5|144.994100||
B|MRNA|20260121|10:44:24|S|21|46.050000||
B|NBIS|20260121|10:44:24|S|7|99.895700||
B|NEM|20260121|10:44:24|S|22|119.450000||
B|RIOT|20260121|10:44:24|S|600|18.195000||
B|AIRJ|20260121|10:44:25|S|129|3.495000||
B|MO|20260121|10:44:25|S|1|60.365000||
B|ONDS|20260121|10:44:25|S|200|13.315000||
B|QGEN|20260121|10:44:25|S|50|54.740000||
B|SATS|20260121|10:44:25|S|50|122.246300||
B|SATS|20260121|10:44:25|S|50|122.250000||
B|SMR|20260121|10:44:25|S|407|20.395000||
B|SNDK|20260121|10:44:25|S|1|477.471000||
B|TEM|20260121|10:44:25|S|50|63.930000||
B|CNH|20260121|10:44:26|S|11|10.715000||
B|GXO|20260121|10:44:26|S|20|56.930000||
B|INTC|20260121|10:44:26|S|600|53.979500||
B|MU|20260121|10:44:26|S|5|389.690000||
B|MU|20260121|10:44:26|S|10|389.620000||
B|SEI|20260121|10:44:26|S|10|58.580000||
B|SNDK|20260121|10:44:26|S|1|477.336400||
B|SNDK|20260121|10:44:26|S|4|477.330000||
B|SPY|20260121|10:44:26|S|25|684.420500||
B|VOO|20260121|10:44:26|S|1|629.428600||
B|AAPL|20260121|10:44:27|S|4|248.400000||
B|AAPL|20260121|10:44:27|S|30|248.410000||
B|CBRE|20260121|10:44:27|S|21|169.875000||
B|INTC|20260121|10:44:27|S|200|53.965000||
B|MRVL|20260121|10:44:27|S|100|83.710000||
B|RELY|20260121|10:44:27|S|100|13.835000||
B|SOXL|20260121|10:44:27|S|50|63.910000||
B|URA|20260121|10:44:27|S|50|55.990000||
B|UUUU|20260121|10:44:27|S|100|22.380000||
B|ALAB|20260121|10:44:28|S|3|180.946900||
B|INTC|20260121|10:44:28|S|300|53.963300||
B|KHC|20260121|10:44:28|S|4|22.738600||
B|MU|20260121|10:44:28|S|10|389.770000||
B|PRN|20260121|10:44:28|S|8|196.812000||
B|SPY|20260121|10:44:28|S|49|684.452500||
B|STX|20260121|10:44:28|S|3|340.570000||
B|WDC|20260121|10:44:28|S|50|240.361300||
B|ZM|20260121|10:44:28|S|6|80.080000||
B|BCH|20260121|10:44:29|S|103|40.650000||
B|LEU|20260121|10:44:29|S|50|311.200000||
B|TSLA|20260121|10:44:29|S|5|428.588800||
B|UNG|20260121|10:44:29|S|1|13.310000||
B|AMZN|20260121|10:44:30|S|20|231.500000||
B|BOXX|20260121|10:44:30|S|200|115.379600||
B|CMCSA|20260121|10:44:30|S|11|28.645000||
B|CRDO|20260121|10:44:30|S|25|144.950000||
B|HON|20260121|10:44:30|S|400|219.922500||
B|IMRX|20260121|10:44:30|S|10|4.695000||
B|INTC|20260121|10:44:30|S|200|53.975000||
B|LQDA|20260121|10:44:30|S|400|39.690000||
B|NFLX|20260121|10:44:30|S|100|84.090000||
B|SOXL|20260121|10:44:30|S|100|63.950000||
B|TLT|20260121|10:44:30|S|10|86.950000||
B|TSLA|20260121|10:44:30|S|10|428.658800||
B|TSLA|20260121|10:44:30|S|54|428.612100||
B|ZS|20260121|10:44:30|S|7|209.452800||
B|BEKE|20260121|10:44:31|S|100|18.195000||
B|CPA|20260121|10:44:31|S|100|134.690000||
B|CPA|20260121|10:44:31|S|200|134.920000||
B|LAES|20260121|10:44:31|S|100|4.765000||
B|NVD|20260121|10:44:31|S|590|7.520000||
B|OKLO|20260121|10:44:31|S|200|93.155400||
B|BBAI|20260121|10:44:32|S|100|5.670000||
B|BBAI|20260121|10:44:32|S|300|5.670000||
B|GLD|20260121|10:44:32|S|40|444.480000||
B|GLD|20260121|10:44:32|S|400|444.480000||
B|GLD|20260121|10:44:32|S|800|444.510000||
B|GLD|20260121|10:44:32|S|1000|444.480000||
B|LMND|20260121|10:44:32|S|40|83.244500||
B|PLUG|20260121|10:44:32|S|800|2.280000||
B|PLUG|20260121|10:44:32|S|2000|2.280000||
B|RIG|20260121|10:44:32|S|2940|4.575000||
B|RSP|20260121|10:44:32|S|396|198.607600||
B|VOO|20260121|10:44:32|S|1|629.487000||
B|ALL|20260121|10:44:33|S|4|192.820000||
B|BA|20260121|10:44:33|S|2|250.160000||
B|JPM|20260121|10:44:33|S|22|303.690000||
B|NVTS|20260121|10:44:33|S|100|10.065000||
B|ONDS|20260121|10:44:33|S|100|13.315000||
B|SBUX|20260121|10:44:33|S|20|94.369100||
B|VGT|20260121|10:44:33|S|20|749.880000||
B|VICR|20260121|10:44:33|S|20|159.505000||
B|VZ|20260121|10:44:33|S|100|39.055000||
B|ZS|20260121|10:44:33|S|40|209.629900||
B|ARGX|20260121|10:44:34|S|1|812.690000||
B|CRM|20260121|10:44:34|S|78|221.820000||
B|CRM|20260121|10:44:34|S|103|221.810000||
B|CRM|20260121|10:44:34|S|301|221.810000||
B|GLD|20260121|10:44:34|S|400|444.550000||
B|PLUG|20260121|10:44:34|S|15|2.280000||
B|PLUG|20260121|10:44:34|S|7600|2.280000||
B|PLUG|20260121|10:44:34|S|24135|2.270000||
B|QGEN|20260121|10:44:34|S|16|54.740000||
B|VRT|20260121|10:44:34|S|3|181.270000||
B|ZTS|20260121|10:44:34|S|8|124.329000||
B|AGQ|20260121|10:44:35|S|205|263.930000||
B|ALAB|20260121|10:44:35|S|82|181.361000||
B|ALAB|20260121|10:44:35|S|100|181.200000||
B|GOOGL|20260121|10:44:35|S|45|328.637800||
B|MNPR|20260121|10:44:35|S|20|71.005000||
B|PFIX|20260121|10:44:35|S|50|48.390000||
B|RXRX|20260121|10:44:35|S|1094|4.565000||
B|ZGN|20260121|10:44:35|S|5|9.750000||
B|ZSL|20260121|10:44:35|S|1000|2.785000||
B|AMD|20260121|10:44:36|S|5|251.155000||
B|AMD|20260121|10:44:36|S|100|251.155000||
B|KHC|20260121|10:44:36|S|2100|22.732700||
B|SATL|20260121|10:44:36|S|2000|3.660000||
B|SGOV|20260121|10:44:36|S|40|100.569300||
B|SHAK|20260121|10:44:36|S|2|95.501000||
B|SHAK|20260121|10:44:36|S|3|95.510000||
B|SNDK|20260121|10:44:36|S|100|476.990000||
B|SNDK|20260121|10:44:36|S|200|476.960000||
B|SOXS|20260121|10:44:36|S|8100|1.960000||
B|VFLO|20260121|10:44:36|S|502|39.779800||
B|AMD|20260121|10:44:37|S|1|251.100000||
B|BBAI|20260121|10:44:37|S|100|5.670000||
B|BKSY|20260121|10:44:37|S|100|26.210000||
B|CAT|20260121|10:44:37|S|30|635.840000||
B|COHR|20260121|10:44:37|S|57|207.060000||
B|SHAK|20260121|10:44:37|S|2|95.551000||
B|SHAK|20260121|10:44:37|S|3|95.560000||
B|UNH|20260121|10:44:37|S|1|345.894100||
B|AIRR|20260121|10:44:38|S|1|113.744000||
B|ATHM|20260121|10:44:38|S|20|22.980000||
B|GOOG|20260121|10:44:38|S|5|328.988100||
B|NVDA|20260121|10:44:38|S|40|181.320000||
B|NXE|20260121|10:44:38|S|43|12.165000||
B|SLV|20260121|10:44:38|S|100|84.480700||
B|TSLA|20260121|10:44:38|S|5|428.678300||
B|TSLL|20260121|10:44:38|S|800|17.130700||
B|UAA|20260121|10:44:38|S|10|6.027400||
B|BOXX|20260121|10:44:39|S|150|115.379300||
B|META|20260121|10:44:39|S|30|611.470000||
B|PLAB|20260121|10:44:39|S|53|36.110000||
B|VMI|20260121|10:44:39|S|50|442.700000||
B|CZFS|20260121|10:44:40|S|10|64.810000||
B|DVLT|20260121|10:44:40|S|200|0.751700||
B|HPE|20260121|10:44:40|S|500|20.785000||
B|IWM|20260121|10:44:40|S|1400|266.612700||
B|NFLX|20260121|10:44:40|S|2|84.169100||
B|SMR|20260121|10:44:40|S|10|20.420000||
B|SOXS|20260121|10:44:40|S|100|1.960000||
B|STM|20260121|10:44:40|S|3|28.255000||
B|STM|20260121|10:44:40|S|3|28.255000||
B|STM|20260121|10:44:40|S|78|28.255000||
B|WINN|20260121|10:44:40|S|14|30.365600||
B|AGQ|20260121|10:44:41|S|100|263.770000||
B|BIDU|20260121|10:44:41|S|2|160.420000||
B|MSFT|20260121|10:44:41|S|1|450.457500||
B|NVDA|20260121|10:44:41|S|200|181.307400||
B|PLTR|20260121|10:44:41|S|5|168.588200||
B|ABEV|20260121|10:44:42|S|11|2.610000||
B|INTC|20260121|10:44:42|S|100|53.980000||
B|INTC|20260121|10:44:42|S|900|53.980000||
B|NFLX|20260121|10:44:42|S|22|84.158500||
B|NIO|20260121|10:44:42|S|1|4.585000||
B|NKE|20260121|10:44:42|S|7|65.082800||
B|TSLA|20260121|10:44:42|S|80|428.688800||
B|TSM|20260121|10:44:42|S|23|332.620000||
B|CIFR|20260121|10:44:43|S|200|18.895000||
B|CNC|20260121|10:44:43|S|13|44.380000||
B|COF|20260121|10:44:43|S|20|232.930000||
B|CRDU|20260121|10:44:43|S|85|14.900000||
B|FDX|20260121|10:44:43|S|5|307.970000||
B|OKLO|20260121|10:44:43|S|2|93.230000||
B|TEM|20260121|10:44:43|S|20|63.910000||
B|TSLA|20260121|10:44:43|S|29|428.682800||
B|APLD|20260121|10:44:44|S|500|35.125000||
B|CIFR|20260121|10:44:44|S|100|18.855000||
B|FBNC|20260121|10:44:44|S|50|60.050000||
B|IP|20260121|10:44:44|S|4|42.769000||
B|KRE|20260121|10:44:44|S|4|69.720000||
B|KRE|20260121|10:44:44|S|114|69.715000||
B|KRE|20260121|10:44:44|S|114|69.715000||
B|KRE|20260121|10:44:44|S|177|69.715000||
B|KRE|20260121|10:44:44|S|1800|69.715000||
B|MRVL|20260121|10:44:44|S|25|83.618500||
B|PLUG|20260121|10:44:44|S|6940|2.270000||
B|PLUG|20260121|10:44:44|S|8310|2.275000||
B|Q|20260121|10:44:44|S|30|98.553300||
B|QLD|20260121|10:44:44|S|300|70.455000||
B|RIGL|20260121|10:44:44|S|8|36.574000||
B|RIGL|20260121|10:44:44|S|12|36.570000||
B|SMR|20260121|10:44:44|S|3|20.419800||
B|SMR|20260121|10:44:44|S|35|20.410000||
B|SOXL|20260121|10:44:44|S|100|63.905000||
B|ARM|20260121|10:44:45|S|8|115.920000||
B|AVGO|20260121|10:44:45|S|1|331.340000||
B|EEIQ|20260121|10:44:45|S|10|0.264000||
B|GLXY|20260121|10:44:45|S|49|33.010000||
B|GOOG|20260121|10:44:45|S|100|329.068300||
B|MAIN|20260121|10:44:45|S|1|63.370000||
B|MRVL|20260121|10:44:45|S|100|83.640000||
B|QBTS|20260121|10:44:45|S|10|26.479300||
B|SMR|20260121|10:44:45|S|1|20.409800||
B|SNDK|20260121|10:44:45|S|20|476.609000||
B|UVIX|20260121|10:44:45|S|1000|5.900000||
B|AMAT|20260121|10:44:46|S|49|324.810000||
B|ARES|20260121|10:44:46|S|9|166.020000||
B|EWH|20260121|10:44:46|S|150|22.630000||
B|EWH|20260121|10:44:46|S|250|22.629400||
B|HOTH|20260121|10:44:46|S|586|1.090000||
B|SOXS|20260121|10:44:46|S|200|1.960000||
B|TMUS|20260121|10:44:46|S|17|182.929500||
B|ABAT|20260121|10:44:47|S|20|4.685000||
B|INTC|20260121|10:44:47|S|111|53.915000||
B|MU|20260121|10:44:47|S|17|389.203800||
B|NFE|20260121|10:44:47|S|20|1.430000||
B|NVDA|20260121|10:44:47|S|4|181.225000||
B|PAVM|20260121|10:44:47|S|29|21.720000||
B|PAVM|20260121|10:44:47|S|200|21.570000||
B|RCAT|20260121|10:44:47|S|5|15.430000||
B|RFIL|20260121|10:44:47|S|50|10.990000||
B|SVM|20260121|10:44:47|S|210|12.019300||
B|IVR|20260121|10:44:48|S|10|9.050000||
B|NFLX|20260121|10:44:48|S|100|84.190000||
B|NVO|20260121|10:44:48|S|3|58.845000||
B|ONDS|20260121|10:44:48|S|70|13.325000||
B|RBLX|20260121|10:44:48|S|15|76.340000||
B|RUM|20260121|10:44:48|S|25|6.057100||
B|UAA|20260121|10:44:48|S|1000|6.028500||
B|AMD|20260121|10:44:49|S|5|251.065000||
B|ARMK|20260121|10:44:49|S|20|39.185000||
B|CNC|20260121|10:44:49|S|100|44.370000||
B|MU|20260121|10:44:49|S|5|389.230000||
B|NU|20260121|10:44:49|S|50|17.367400||
B|NVDA|20260121|10:44:49|S|10|181.229100||
B|NVDA|20260121|10:44:49|S|12|181.225000||
B|AMAT|20260121|10:44:50|S|100|324.770000||
B|AMD|20260121|10:44:50|S|5|251.065000||
B|AMD|20260121|10:44:50|S|37|251.065000||
B|GEV|20260121|10:44:50|S|11|676.500000||
B|GEV|20260121|10:44:50|S|53|676.471000||
B|GOOGL|20260121|10:44:50|S|15|328.825000||
B|PAVM|20260121|10:44:50|S|100|21.540000||
B|SW|20260121|10:44:50|S|9|41.974900||
B|USFR|20260121|10:44:50|S|15|50.430000||
B|VRT|20260121|10:44:50|S|1|181.450000||
B|AAPL|20260121|10:44:51|S|300|248.465000||
B|AMZE|20260121|10:44:51|S|400|0.671900||
B|BKKT|20260121|10:44:51|S|150|16.490700||
B|GOOG|20260121|10:44:51|S|27|329.150000||
B|MU|20260121|10:44:51|S|25|389.210000||
B|NVDA|20260121|10:44:51|S|90|181.220000||
B|PLAB|20260121|10:44:51|S|5|36.230000||
B|PLAB|20260121|10:44:51|S|20|36.250000||
B|RDW|20260121|10:44:51|S|85|10.547300||
B|COHR|20260121|10:44:52|S|7|207.050000||
B|COHR|20260121|10:44:52|S|50|207.120000||
B|GOOGL|20260121|10:44:52|S|15|328.860000||
B|LITE|20260121|10:44:52|S|6|374.500000||
B|MARA|20260121|10:44:52|S|15|10.965000||
B|MU|20260121|10:44:52|S|13|389.185000||
B|UDR|20260121|10:44:52|S|20|37.760000||
B|VRT|20260121|10:44:52|S|1|181.450000||
B|XXRP|20260121|10:44:52|S|336|10.246000||
B|BRAG|20260121|10:44:53|S|3|2.260000||
B|DDOG|20260121|10:44:53|S|78|125.060000||
B|HMY|20260121|10:44:53|S|1000|22.687300||
B|INTC|20260121|10:44:53|S|2|53.895000||
B|PAVM|20260121|10:44:53|S|15|21.620000||
B|RXRX|20260121|10:44:53|S|2|4.565000||
B|SM|20260121|10:44:53|S|20|18.900000||
B|SMR|20260121|10:44:53|S|1|20.385000||
B|SMR|20260121|10:44:53|S|10|20.380000||
B|TSEM|20260121|10:44:53|S|100|133.630000||
B|VTI|20260121|10:44:53|S|2|338.700000||
B|WPM|20260121|10:44:53|S|7|139.325000||
B|XP|20260121|10:44:53|S|2|18.930000||
B|XP|20260121|10:44:53|S|6|18.930500||
B|XP|20260121|10:44:53|S|76|18.935000||
B|CASY|20260121|10:44:54|S|1|628.135000||
B|GNE|20260121|10:44:54|S|20|14.330000||
B|GOOG|20260121|10:44:54|S|100|329.139100||
B|LAD|20260121|10:44:54|S|20|335.300000||
B|MGNI|20260121|10:44:54|S|20|14.640000||
B|NFLX|20260121|10:44:54|S|14|84.155000||
B|ONDS|20260121|10:44:54|S|750|13.302000||
B|ONDS|20260121|10:44:54|S|2000|13.300000||
B|ORCL|20260121|10:44:54|S|1|174.988700||
B|PIPR|20260121|10:44:54|S|20|377.330000||
B|PNW|20260121|10:44:54|S|17|93.200000||
B|RIGL|20260121|10:44:54|S|20|36.544200||
B|SE|20260121|10:44:54|S|100|121.990000||
B|TRMK|20260121|10:44:54|S|20|42.300000||
B|VOO|20260121|10:44:54|S|2|629.516400||
B|ZBH|20260121|10:44:54|S|28|87.680000||
B|MU|20260121|10:44:55|S|30|388.890000||
B|NFLX|20260121|10:44:55|S|10|84.135000||
B|NFLX|20260121|10:44:55|S|52|84.130500||
B|PSTG|20260121|10:44:55|S|10|72.944100||
B|RXRX|20260121|10:44:55|S|100|4.565000||
B|SOXS|20260121|10:44:55|S|50|1.960000||
B|TSEM|20260121|10:44:55|S|48|133.750000||
B|AMC|20260121|10:44:56|S|30|1.690000||
B|APP|20260121|10:44:56|S|190|548.770000||
B|BABA|20260121|10:44:56|S|11|167.150000||
B|COHR|20260121|10:44:56|S|2|207.130000||
B|GDX|20260121|10:44:56|S|1|101.978700||
B|GPN|20260121|10:44:56|S|20|74.390000||
B|INTC|20260121|10:44:56|S|100|53.880000||
B|INTC|20260121|10:44:56|S|1200|53.880600||
B|OR|20260121|10:44:56|S|41|43.760000||
B|OR|20260121|10:44:56|S|50|43.780000||
B|PAVM|20260121|10:44:56|S|7|21.610000||
B|RYAAY|20260121|10:44:56|S|62|70.755000||
B|UAA|20260121|10:44:56|S|12|6.027400||
B|VIST|20260121|10:44:56|S|18|51.140000||
B|ZS|20260121|10:44:56|S|1|209.460000||
B|ZS|20260121|10:44:56|S|4|209.460000||
B|ASPI|20260121|10:44:57|S|700|7.518800||
B|BIL|20260121|10:44:57|S|20|91.560000||
B|MU|20260121|10:44:57|S|14|388.850000||
B|NNE|20260121|10:44:57|S|100|35.530000||
B|SDGR|20260121|10:44:57|S|100|16.350000||
B|SPUS|20260121|10:44:57|S|10|50.945000||
B|VGAS|20260121|10:44:57|S|1|2.430000||
B|BMNU|20260121|10:44:58|S|70|4.850000||
B|DAVE|20260121|10:44:58|S|10|182.630000||
B|DVLT|20260121|10:44:58|S|19|0.751300||
B|GPCR|20260121|10:44:58|S|16|92.720000||
B|HOOD|20260121|10:44:58|S|1|107.920600||
B|LUNR|20260121|10:44:58|S|2|20.055000||
B|MU|20260121|10:44:58|S|8|388.715300||
B|PDD|20260121|10:44:58|S|10|106.998300||
B|QLD|20260121|10:44:58|S|76|70.449300||
B|RGTI|20260121|10:44:58|S|25|24.269100||
B|SERV|20260121|10:44:58|S|100|13.645000||
B|SMCI|20260121|10:44:58|S|20|31.870000||
B|AMD|20260121|10:44:59|S|100|251.150000||
B|ARM|20260121|10:44:59|S|20|115.950000||
B|BRZE|20260121|10:44:59|S|50|24.460000||
B|BRZE|20260121|10:44:59|S|50|24.460000||
B|BRZE|20260121|10:44:59|S|50|24.460000||
B|BRZE|20260121|10:44:59|S|100|24.460000||
B|CVS|20260121|10:44:59|S|30|81.090000||
B|HL|20260121|10:44:59|S|60|28.349200||
B|MP|20260121|10:44:59|S|30|67.925000||
B|MRVL|20260121|10:44:59|S|6|83.640000||
B|NFLX|20260121|10:44:59|S|8|84.105000||
B|SGOV|20260121|10:44:59|S|47|100.565000||
B|SLV|20260121|10:44:59|S|1|84.535000||
B|SMR|20260121|10:44:59|S|400|20.400000||
B|TCOM|20260121|10:44:59|S|9|62.460000||
B|VOO|20260121|10:44:59|S|1|629.500000||
B|AMD|20260121|10:45:00|S|250|251.160000||
B|AMZE|20260121|10:45:00|S|100|0.683700||
B|BIL|20260121|10:45:00|S|440|91.554500||
B|CVNA|20260121|10:45:00|S|29|453.330000||
B|FLEX|20260121|10:45:00|S|83|65.830000||
B|MRNA|20260121|10:45:00|S|100|46.070000||
B|NVDA|20260121|10:45:00|S|83|181.319300||
B|NVDA|20260121|10:45:00|S|200|181.315000||
B|SNDK|20260121|10:45:00|S|1|476.600000||
B|TQQQ|20260121|10:45:00|S|50|52.640000||
B|TSLA|20260121|10:45:00|S|5|428.680000||
B|TSLA|20260121|10:45:00|S|100|428.715000||
B|AMD|20260121|10:45:01|S|100|251.210000||
B|AU|20260121|10:45:01|S|3|103.340000||
B|GOOG|20260121|10:45:01|S|100|329.313000||
B|PBR|20260121|10:45:01|S|24|13.320700||
B|QQQ|20260121|10:45:01|S|1|615.770000||
B|RIVN|20260121|10:45:01|S|9|16.510000||
B|RXRX|20260121|10:45:01|S|500|4.575000||
B|SNDK|20260121|10:45:01|S|100|476.630000||
B|SPXS|20260121|10:45:01|S|136|35.200000||
B|TQQQ|20260121|10:45:01|S|1|52.640000||
B|UAMY|20260121|10:45:01|S|2800|9.559400||
B|UMAC|20260121|10:45:01|S|50|18.550000||
B|ARKK|20260121|10:45:02|S|100|80.210000||
B|IBB|20260121|10:45:02|S|100|172.918800||
B|IBB|20260121|10:45:02|S|100|172.930000||
B|MNTS|20260121|10:45:02|S|100|7.825000||
B|MU|20260121|10:45:02|S|100|388.860000||
B|NFLX|20260121|10:45:02|S|50|84.080700||
B|SMH|20260121|10:45:02|S|1|401.860000||
B|SNDK|20260121|10:45:02|S|554|476.460000||
B|UVE|20260121|10:45:02|S|100|29.340000||
B|VOO|20260121|10:45:02|S|1|629.539100||
B|XBI|20260121|10:45:02|S|93|126.800000||
B|XRT|20260121|10:45:02|S|100|90.430000||
B|XRT|20260121|10:45:02|S|400|90.438800||
B|GO|20260121|10:45:03|S|700|9.810000||
B|GOOG|20260121|10:45:03|S|54|329.310000||
B|GOOGL|20260121|10:45:03|S|10|328.990000||
B|LITE|20260121|10:45:03|S|96|375.211000||
B|LITE|20260121|10:45:03|S|1000|374.990000||
B|SLM|20260121|10:45:03|S|50|26.535000||
B|AAPL|20260121|10:45:04|S|20|248.478800||
B|ARMN|20260121|10:45:04|S|100|19.455000||
B|ARMN|20260121|10:45:04|S|600|19.455000||
B|ASTX|20260121|10:45:04|S|50|84.530000||
B|BABA|20260121|10:45:04|S|7|167.160000||
B|BRK/B|20260121|10:45:04|S|80|484.445000||
B|IGOV|20260121|10:45:04|S|600|41.705000||
B|PAVM|20260121|10:45:04|S|10|21.580000||
B|RGTI|20260121|10:45:04|S|270|24.227300||
B|SCI|20260121|10:45:04|S|60|82.130000||
B|SEGG|20260121|10:45:04|S|1|2.090100||
B|SEGG|20260121|10:45:04|S|230|2.095000||
B|SIL|20260121|10:45:04|S|3|102.620000||
B|UPRO|20260121|10:45:04|S|20|116.237300||
B|VRT|20260121|10:45:04|S|1|181.490000||
B|COHR|20260121|10:45:05|S|10|207.170000||
B|ERAS|20260121|10:45:05|S|100|9.105000||
B|GOOG|20260121|10:45:05|S|5|329.378500||
B|GRAB|20260121|10:45:05|S|40|4.505000||
B|IONX|20260121|10:45:05|S|100|24.660000||
B|IONX|20260121|10:45:05|S|200|24.660000||
B|LUNR|20260121|10:45:05|S|2|20.025000||
B|NBIS|20260121|10:45:05|S|66|99.930000||
B|NVDA|20260121|10:45:05|S|1|181.327400||
B|SGOV|20260121|10:45:05|S|12|100.560000||
B|TECK|20260121|10:45:05|S|100|53.595000||
B|UUUU|20260121|10:45:05|S|100|22.415000||
B|AMZE|20260121|10:45:06|S|337|0.677600||
B|AMZE|20260121|10:45:06|S|400|0.680400||
B|BSX|20260121|10:45:06|S|5|91.515000||
B|COIN|20260121|10:45:06|S|100|229.040000||
B|META|20260121|10:45:06|S|8|612.380000||
B|META|20260121|10:45:06|S|10|612.300000||
B|NAMM|20260121|10:45:06|S|40|1.240000||
B|NVDA|20260121|10:45:06|S|2|181.355000||
B|RING|20260121|10:45:06|S|15|87.079500||
B|RR|20260121|10:45:06|S|100|4.135000||
B|UPRO|20260121|10:45:06|S|64|116.239300||
B|VRT|20260121|10:45:06|S|35|181.490000||
B|LUNR|20260121|10:45:07|S|100|19.990000||
B|MRNA|20260121|10:45:07|S|1|46.080000||
B|ONON|20260121|10:45:07|S|10|47.000000||
B|PBF|20260121|10:45:07|S|100|32.640000||
B|RBLX|20260121|10:45:07|S|125|76.090000||
B|UUUU|20260121|10:45:07|S|22|22.415000||
B|ACHR|20260121|10:45:08|S|8|8.655000||
B|GOOG|20260121|10:45:08|S|3|329.435000||
B|MU|20260121|10:45:08|S|3|388.830000||
B|NVDA|20260121|10:45:08|S|41|181.395000||
B|PLTR|20260121|10:45:08|S|60|168.603500||
B|RCKT|20260121|10:45:08|S|6|3.666300||
B|SPY|20260121|10:45:08|S|1|684.700000||
B|SY|20260121|10:45:08|S|100|3.080000||
B|TSLA|20260121|10:45:08|S|25|428.815000||
B|ZTS|20260121|10:45:08|S|7|124.377300||
B|AMLX|20260121|10:45:09|S|85|16.680000||
B|CIFR|20260121|10:45:09|S|50|18.875000||
B|CIFR|20260121|10:45:09|S|50|18.880000||
B|GOOG|20260121|10:45:09|S|2|329.445000||
B|INDA|20260121|10:45:09|S|100|51.459300||
B|INTC|20260121|10:45:09|S|10|53.865000||
B|MCHP|20260121|10:45:09|S|50|76.245300||
B|NU|20260121|10:45:09|S|4|17.390000||
B|NVDA|20260121|10:45:09|S|1|181.398500||
B|AMD|20260121|10:45:10|S|50|251.060000||
B|AMD|20260121|10:45:10|S|60|251.030000||
B|AMPX|20260121|10:45:10|S|2|11.770000||
B|CIFR|20260121|10:45:10|S|50|18.890000||
B|COHR|20260121|10:45:10|S|10|207.130000||
B|CRSR|20260121|10:45:10|S|1900|5.480000||
B|MA|20260121|10:45:10|S|1|532.250000||
B|NVDA|20260121|10:45:10|S|12|181.397200||
B|RDW|20260121|10:45:10|S|10|10.535000||
B|SNDK|20260121|10:45:10|S|30|476.980000||
B|TSLA|20260121|10:45:10|S|100|428.880000||
B|TSLL|20260121|10:45:10|S|600|17.145000||
B|CEG|20260121|10:45:11|S|1|297.320000||
B|FDS|20260121|10:45:11|S|1|280.500000||
B|HIBS|20260121|10:45:11|S|4|4.316900||
B|JOBY|20260121|10:45:11|S|61|14.675000||
B|ORCX|20260121|10:45:11|S|8|13.719300||
B|PAVM|20260121|10:45:11|S|60|21.600000||
B|PAVM|20260121|10:45:11|S|100|21.600000||
B|PYPL|20260121|10:45:11|S|2|55.985000||
B|SOGP|20260121|10:45:11|S|300|13.500000||
B|SVIX|20260121|10:45:11|S|10|23.009300||
B|ZS|20260121|10:45:11|S|40|209.617000||
B|CIFR|20260121|10:45:12|S|400|18.880000||
B|CIFR|20260121|10:45:12|S|600|18.875000||
B|CRDO|20260121|10:45:12|S|43|144.990000||
B|GOOGL|20260121|10:45:12|S|4|329.210000||
B|IBRX|20260121|10:45:12|S|20|6.130000||
B|INTC|20260121|10:45:12|S|19|53.865000||
B|MA|20260121|10:45:12|S|40|532.250000||
B|MA|20260121|10:45:12|S|40|532.260000||
B|MA|20260121|10:45:12|S|80|532.250000||
B|MA|20260121|10:45:12|S|80|532.300000||
B|MSTX|20260121|10:45:12|S|1|4.200000||
B|PAVM|20260121|10:45:12|S|200|21.600000||
B|RIOT|20260121|10:45:12|S|100|18.145000||
B|SPY|20260121|10:45:12|S|1|684.802700||
B|TQQQ|20260121|10:45:12|S|10|52.670000||
B|VRT|20260121|10:45:12|S|1|181.410000||
B|C|20260121|10:45:13|S|3|115.163000||
B|HOOD|20260121|10:45:13|S|1|107.900000||
B|IREN|20260121|10:45:13|S|150|55.497100||
B|LITE|20260121|10:45:13|S|30|375.240000||
B|MSTU|20260121|10:45:13|S|500|9.105000||
B|RBLX|20260121|10:45:13|S|60|76.010000||
B|SY|20260121|10:45:13|S|25|3.089200||
B|CRUS|20260121|10:45:14|S|100|131.605000||
B|FRMI|20260121|10:45:14|S|100|9.265000||
B|FRMI|20260121|10:45:14|S|479|9.270000||
B|GGLL|20260121|10:45:14|S|5|106.420000||
B|GOOG|20260121|10:45:14|S|100|329.540000||
B|GOOGL|20260121|10:45:14|S|50|329.260000||
B|LITE|20260121|10:45:14|S|25|375.240000||
B|LMND|20260121|10:45:14|S|16|83.370000||
B|NAIL|20260121|10:45:14|S|103|67.360000||
B|ONON|20260121|10:45:14|S|20|46.922500||
B|PFE|20260121|10:45:14|S|10|25.519300||
B|SDS|20260121|10:45:14|S|15|68.130000||
B|SGOL|20260121|10:45:14|S|143|46.108300||
B|SKE|20260121|10:45:14|S|5|29.350000||
B|TDY|20260121|10:45:14|S|18|619.180000||
B|TDY|20260121|10:45:14|S|21|620.140000||
B|URTH|20260121|10:45:14|S|15|187.510000||
B|VZ|20260121|10:45:14|S|100|39.055000||
B|AI|20260121|10:45:15|S|5|12.747500||
B|FIGS|20260121|10:45:15|S|700|11.680000||
B|FRPT|20260121|10:45:15|S|7|68.085000||
B|PAVM|20260121|10:45:15|S|100|21.510000||
B|RBLX|20260121|10:45:15|S|35|76.020000||
B|RSP|20260121|10:45:15|S|11|198.649300||
B|SATL|20260121|10:45:15|S|100|3.655000||
B|VTI|20260121|10:45:15|S|75|338.842700||
B|XP|20260121|10:45:15|S|82|18.935000||
B|CONL|20260121|10:45:16|S|240|14.620000||
B|ING|20260121|10:45:16|S|29|28.339700||
B|LUCD|20260121|10:45:16|S|1|1.130000||
B|MU|20260121|10:45:16|S|10|389.100000||
B|OKLO|20260121|10:45:16|S|100|93.020000||
B|SOXL|20260121|10:45:16|S|40|63.925000||
B|UPRO|20260121|10:45:16|S|15|116.327300||
B|Z|20260121|10:45:16|S|100|65.658900||
B|AES|20260121|10:45:17|S|30|14.145000||
B|BIDU|20260121|10:45:17|S|1|160.230000||
B|HYMC|20260121|10:45:17|S|19|39.720000||
B|INTC|20260121|10:45:17|S|100|53.835000||
B|STX|20260121|10:45:17|S|5|341.090000||
B|UPRO|20260121|10:45:17|S|20|116.337300||
B|UUUU|20260121|10:45:17|S|100|22.420000||
B|UVIX|20260121|10:45:17|S|2|5.890000||
B|WWD|20260121|10:45:17|S|7|336.270000||
B|AMZN|20260121|10:45:18|S|20|231.630000||
B|CLS|20260121|10:45:18|S|100|319.250000||
B|DRCT|20260121|10:45:18|S|200|2.040000||
B|DRCT|20260121|10:45:18|S|200|2.040000||
B|DRCT|20260121|10:45:18|S|200|2.040000||
B|HII|20260121|10:45:18|S|10|419.470000||
B|INTC|20260121|10:45:18|S|100|53.855000||
B|MPWR|20260121|10:45:18|S|1|1076.650000||
B|MU|20260121|10:45:18|S|12|388.855100||
B|PLAB|20260121|10:45:18|S|11|36.240000||
B|SLB|20260121|10:45:18|S|53|47.925000||
B|UUUU|20260121|10:45:18|S|250|22.420000||
B|ALB|20260121|10:45:19|S|1|178.310000||
B|ENLT|20260121|10:45:19|S|3|52.840000||
B|INTC|20260121|10:45:19|S|44|53.855000||
B|INTC|20260121|10:45:19|S|45|53.852300||
B|KHC|20260121|10:45:19|S|2100|22.729500||
B|TSLA|20260121|10:45:19|S|40|428.695000||
B|ACWI|20260121|10:45:20|S|14|143.869300||
B|BOXL|20260121|10:45:20|S|241|2.180000||
B|CCJ|20260121|10:45:20|S|1|119.810000||
B|GITS|20260121|10:45:20|S|202|2.399400||
B|KMB|20260121|10:45:20|S|2|99.969100||
B|ZTS|20260121|10:45:20|S|7|124.287100||
B|CDE|20260121|10:45:21|S|200|22.800000||
B|CLSK|20260121|10:45:21|S|100|13.285000||
B|CLSK|20260121|10:45:21|S|800|13.289300||
B|CRML|20260121|10:45:21|S|620|15.896000||
B|GEO|20260121|10:45:21|S|52|17.860000||
B|GEO|20260121|10:45:21|S|100|17.855000||
B|GOOGL|20260121|10:45:21|S|100|328.853700||
B|INTC|20260121|10:45:21|S|30|53.880000||
B|INTC|20260121|10:45:21|S|90|53.875000||
B|INTC|20260121|10:45:21|S|200|53.875000||
B|INTC|20260121|10:45:21|S|370|53.875000||
B|QS|20260121|10:45:21|S|200|10.915000||
B|BOXX|20260121|10:45:22|S|20|115.370000||
B|GRNY|20260121|10:45:22|S|250|25.526500||
B|NU|20260121|10:45:22|S|5|17.380700||
B|SEI|20260121|10:45:22|S|40|58.760000||
B|SNDK|20260121|10:45:22|S|20|476.700000||
B|SPY|20260121|10:45:22|S|3|684.825000||
B|UVIX|20260121|10:45:22|S|2|5.890000||
B|VRTX|20260121|10:45:22|S|1|453.070000||
B|ZM|20260121|10:45:22|S|9|80.260000||
B|ASTS|20260121|10:45:23|S|100|109.250000||
B|CNDT|20260121|10:45:23|S|100|1.705000||
B|CRM|20260121|10:45:23|S|2|221.770000||
B|GITS|20260121|10:45:23|S|50|2.410000||
B|INTC|20260121|10:45:23|S|50|53.835000||
B|INTC|20260121|10:45:23|S|150|53.835000||
B|NVDA|20260121|10:45:23|S|5|181.357400||
B|SOLS|20260121|10:45:23|S|392|62.640000||
B|SOUN|20260121|10:45:23|S|200|10.560700||
B|TSLA|20260121|10:45:23|S|5|428.680000||
B|TSLA|20260121|10:45:23|S|10|428.664500||
B|Z|20260121|10:45:23|S|100|65.659000||
B|ATAT|20260121|10:45:24|S|100|37.425000||
B|CL|20260121|10:45:24|S|38|84.070000||
B|INTC|20260121|10:45:24|S|10|53.785000||
B|INTC|20260121|10:45:24|S|11|53.783300||
B|IREG|20260121|10:45:24|S|130|33.130000||
B|MARA|20260121|10:45:24|S|100|10.950000||
B|PG|20260121|10:45:24|S|10|145.666900||
B|RDW|20260121|10:45:24|S|400|10.525000||
B|SOXS|20260121|10:45:24|S|2000|1.960000||
B|UVIX|20260121|10:45:24|S|18|5.880000||
B|AAPL|20260121|10:45:25|S|100|248.612300||
B|AMD|20260121|10:45:25|S|1|251.112500||
B|AMD|20260121|10:45:25|S|50|251.095000||
B|EWY|20260121|10:45:25|S|20|115.999300||
B|GOOG|20260121|10:45:25|S|50|329.210700||
B|INTC|20260121|10:45:25|S|6|53.805000||
B|LRCX|20260121|10:45:25|S|6|226.505800||
B|RBRK|20260121|10:45:25|S|15|65.220000||
B|SOXL|20260121|10:45:25|S|100|63.935000||
B|TSLA|20260121|10:45:25|S|27|428.650000||
B|TSLL|20260121|10:45:25|S|500|17.135000||
B|UVIX|20260121|10:45:25|S|2|5.880000||
B|VIST|20260121|10:45:25|S|2|51.010000||
B|VIST|20260121|10:45:25|S|4|51.010000||
B|VIST|20260121|10:45:25|S|6|50.980000||
B|VT|20260121|10:45:25|S|23|144.007500||
B|WDC|20260121|10:45:25|S|20|240.270000||
B|BABA|20260121|10:45:26|S|50|167.150000||
B|GITS|20260121|10:45:26|S|100|2.390000||
B|INTC|20260121|10:45:26|S|1|53.795000||
B|KOLD|20260121|10:45:26|S|150|23.930000||
B|MSTR|20260121|10:45:26|S|100|162.450000||
B|MU|20260121|10:45:26|S|18|388.854200||
B|SPY|20260121|10:45:26|S|1|684.835000||
B|SPY|20260121|10:45:26|S|14|684.835000||
B|SY|20260121|10:45:26|S|100|3.095000||
B|TE|20260121|10:45:26|S|50|8.055000||
B|TE|20260121|10:45:26|S|100|8.055000||
B|ZTS|20260121|10:45:26|S|1|124.406000||
B|AAPL|20260121|10:45:27|S|100|248.618800||
B|AMZN|20260121|10:45:27|S|7|231.650000||
B|FIGS|20260121|10:45:27|S|100|11.680000||
B|GOOG|20260121|10:45:27|S|9|329.210000||
B|HLN|20260121|10:45:27|S|184|10.225000||
B|INTC|20260121|10:45:27|S|2|53.755000||
B|LEU|20260121|10:45:27|S|100|309.890000||
B|SKYT|20260121|10:45:27|S|6|34.850000||
B|SMCI|20260121|10:45:27|S|50|31.879100||
B|TQQQ|20260121|10:45:27|S|99|52.670000||
B|VZ|20260121|10:45:27|S|100|39.055000||
B|GOOGL|20260121|10:45:28|S|138|328.935000||
B|INTC|20260121|10:45:28|S|158|53.755000||
B|LEU|20260121|10:45:28|S|3|309.890000||
B|LMND|20260121|10:45:28|S|60|83.340000||
B|TSLL|20260121|10:45:28|S|1|17.135000||
B|TSLL|20260121|10:45:28|S|200|17.135000||
B|UVIX|20260121|10:45:28|S|2|5.880000||
B|CIFR|20260121|10:45:29|S|100|18.875000||
B|KYMR|20260121|10:45:29|S|140|69.130000||
B|MCD|20260121|10:45:29|S|80|304.280000||
B|MCD|20260121|10:45:29|S|100|304.280000||
B|MRVL|20260121|10:45:29|S|4|83.650000||
B|ONDS|20260121|10:45:29|S|100|13.295000||
B|SQQQ|20260121|10:45:29|S|100|68.089300||
B|T|20260121|10:45:29|S|1|23.630000||
B|Z|20260121|10:45:29|S|6|65.659000||
B|ZION|20260121|10:45:29|S|12|61.455000||
B|AMAT|20260121|10:45:30|S|2|324.690000||
B|AVGO|20260121|10:45:30|S|989|331.440000||
B|BABA|20260121|10:45:30|S|50|167.280000||
B|BILI|20260121|10:45:30|S|100|31.970000||
B|CRWV|20260121|10:45:30|S|50|92.688000||
B|GOOGL|20260121|10:45:30|S|50|328.955000||
B|NEE|20260121|10:45:30|S|100|83.788800||
B|NG|20260121|10:45:30|S|14|10.210000||
B|NVDA|20260121|10:45:30|S|50|181.379300||
B|SOXL|20260121|10:45:30|S|156|63.895800||
B|TLT|20260121|10:45:30|S|300|86.987300||
B|UVIX|20260121|10:45:30|S|2|5.880000||
B|F|20260121|10:45:31|S|22|13.600000||
B|JKS|20260121|10:45:31|E|5|25.610500||
B|MNST|20260121|10:45:31|S|17|80.150000||
B|MNST|20260121|10:45:31|S|50|80.150000||
B|MRNA|20260121|10:45:31|S|21|46.285000||
B|MRNA|20260121|10:45:31|S|110|46.292600||
B|MRNA|20260121|10:45:31|S|111|46.298800||
B|MU|20260121|10:45:31|S|25|388.980000||
B|MU|20260121|10:45:31|S|25|388.986000||
B|NFLX|20260121|10:45:31|S|10|84.160000||
B|NFLX|20260121|10:45:31|S|200|84.160700||
B|NVDA|20260121|10:45:31|S|5|181.370000||
B|NVDA|20260121|10:45:31|S|50|181.375000||
B|SPXS|20260121|10:45:31|S|100|35.160000||
B|SPY|20260121|10:45:31|S|300|684.822600||
B|BABA|20260121|10:45:32|S|100|167.318000||
B|BABA|20260121|10:45:32|S|158|167.300000||
B|CLSK|20260121|10:45:32|S|100|13.275000||
B|DVLT|20260121|10:45:32|S|200|0.749700||
B|MP|20260121|10:45:32|S|100|67.900000||
B|MP|20260121|10:45:32|S|100|67.900000||
B|NVDA|20260121|10:45:32|S|50|181.407500||
B|QQQ|20260121|10:45:32|S|7|615.980000||
B|QQQ|20260121|10:45:32|S|400|615.920000||
B|QUBT|20260121|10:45:32|S|25|11.729300||
B|UVIX|20260121|10:45:32|S|2|5.880000||
B|WDC|20260121|10:45:32|S|30|240.460000||
B|ASM|20260121|10:45:33|S|100|6.930000||
B|ASTS|20260121|10:45:33|S|100|109.310000||
B|AUR|20260121|10:45:33|S|100|4.660000||
B|BABX|20260121|10:45:33|S|325|45.828300||
B|BILI|20260121|10:45:33|S|100|31.970000||
B|BILI|20260121|10:45:33|S|500|31.961300||
B|ELVN|20260121|10:45:33|S|200|28.350000||
B|FCEL|20260121|10:45:33|S|26|9.452600||
B|HUBG|20260121|10:45:33|S|41|47.620000||
B|INTC|20260121|10:45:33|S|90|53.825000||
B|MSFT|20260121|10:45:33|S|50|451.060000||
B|MTBA|20260121|10:45:33|S|800|50.520000||
B|OSBC|20260121|10:45:33|S|20|21.235000||
B|SOUN|20260121|10:45:33|S|243|10.565000||
B|TQQQ|20260121|10:45:33|S|200|52.690000||
B|TSLA|20260121|10:45:33|S|1|428.802000||
B|AMD|20260121|10:45:34|S|170|251.375000||
B|AUGO|20260121|10:45:34|S|27|65.560000||
B|BABX|20260121|10:45:34|S|5|45.826500||
B|BABX|20260121|10:45:34|S|100|45.830000||
B|BABX|20260121|10:45:34|S|166|45.850000||
B|BABX|20260121|10:45:34|S|261|45.850000||
B|BABX|20260121|10:45:34|S|273|45.850000||
B|BILI|20260121|10:45:34|S|100|31.910000||
B|BILI|20260121|10:45:34|S|100|31.925000||
B|CLSK|20260121|10:45:34|S|250|13.275000||
B|IMTE|20260121|10:45:34|S|43|0.819800||
B|INTC|20260121|10:45:34|S|5|53.833300||
B|LITE|20260121|10:45:34|S|100|374.940000||
B|LQDA|20260121|10:45:34|S|200|39.830000||
B|MARA|20260121|10:45:34|S|100|10.945000||
B|PFE|20260121|10:45:34|S|1|25.529300||
B|QBTS|20260121|10:45:34|S|100|26.450000||
B|RIGL|20260121|10:45:34|S|160|36.615000||
B|RZLV|20260121|10:45:34|S|1|3.580000||
B|SMR|20260121|10:45:34|S|1|20.400000||
B|STX|20260121|10:45:34|S|15|341.640000||
B|UVIX|20260121|10:45:34|S|2|5.880000||
B|YINN|20260121|10:45:34|S|11|45.689300||
B|ZTS|20260121|10:45:34|S|17|124.405600||
B|AAPL|20260121|10:45:35|S|20|248.608800||
B|BABX|20260121|10:45:35|S|100|45.850000||
B|BABX|20260121|10:45:35|S|100|45.850000||
B|BABX|20260121|10:45:35|S|100|45.860000||
B|BABX|20260121|10:45:35|S|300|45.850000||
B|BABX|20260121|10:45:35|S|330|45.850000||
B|BABX|20260121|10:45:35|S|400|45.850000||
B|BILI|20260121|10:45:35|S|370|31.873000||
B|ONDS|20260121|10:45:35|S|300|13.285000||
B|SNAP|20260121|10:45:35|S|15|7.527500||
B|TMDX|20260121|10:45:35|S|7|136.690000||
B|AMD|20260121|10:45:36|S|100|251.353800||
B|AMZE|20260121|10:45:36|S|1900|0.665000||
B|BABX|20260121|10:45:36|S|2|45.848100||
B|BABX|20260121|10:45:36|S|300|45.850000||
B|BANC|20260121|10:45:36|S|25|20.985000||
B|BILI|20260121|10:45:36|S|30|31.860000||
B|BOXX|20260121|10:45:36|S|91|115.379300||
B|CASY|20260121|10:45:36|S|1|628.470000||
B|CIFR|20260121|10:45:36|S|100|18.875000||
B|GKOS|20260121|10:45:36|S|60|121.080000||
B|GOOG|20260121|10:45:36|S|5|329.305400||
B|INTC|20260121|10:45:36|S|200|53.842500||
B|INTC|20260121|10:45:36|S|323|53.850000||
B|KTOS|20260121|10:45:36|S|10|121.540000||
B|MTBA|20260121|10:45:36|S|600|50.520000||
B|QBTS|20260121|10:45:36|S|100|26.450000||
B|SNDK|20260121|10:45:36|S|5|477.310000||
B|SNDK|20260121|10:45:36|S|5|477.319000||
B|TE|20260121|10:45:36|S|100|8.045000||
B|URNJ|20260121|10:45:36|S|12|34.207000||
B|XOM|20260121|10:45:36|S|3|133.060000||
B|BABX|20260121|10:45:37|S|7|45.836900||
B|BABX|20260121|10:45:37|S|100|45.840000||
B|BILI|20260121|10:45:37|S|100|31.790000||
B|BILI|20260121|10:45:37|S|500|31.790000||
B|CLM|20260121|10:45:37|S|10|8.280000||
B|CRSR|20260121|10:45:37|S|505|5.470000||
B|CRSR|20260121|10:45:37|S|520|5.470000||
B|CRSR|20260121|10:45:37|S|1200|5.470000||
B|DELL|20260121|10:45:37|S|200|112.127200||
B|IONX|20260121|10:45:37|S|130|24.665000||
B|MELI|20260121|10:45:37|S|1|2075.630000||
B|NGD|20260121|10:45:37|S|30|11.176300||
B|NVO|20260121|10:45:37|S|40|58.885000||
B|SCHD|20260121|10:45:37|S|28|29.070000||
B|TQQQ|20260121|10:45:37|S|36|52.705000||
B|UNH|20260121|10:45:37|S|100|346.380200||
B|YINN|20260121|10:45:37|S|29|45.669300||
B|BABX|20260121|10:45:38|S|40|45.832500||
B|CRML|20260121|10:45:38|S|112|15.918800||
B|KC|20260121|10:45:38|S|40|11.820000||
B|MSFT|20260121|10:45:38|S|1|451.125000||
B|MSFT|20260121|10:45:38|S|75|451.150000||
B|SMR|20260121|10:45:38|S|34|20.399900||
B|SOXL|20260121|10:45:38|S|86|63.940000||
B|SQQQ|20260121|10:45:38|S|100|68.027300||
B|UVIX|20260121|10:45:38|S|2|5.880000||
B|VGT|20260121|10:45:38|S|33|750.300000||
B|AMD|20260121|10:45:39|S|1|251.387600||
B|AMD|20260121|10:45:39|S|2|251.397300||
B|BABA|20260121|10:45:39|S|1|167.315000||
B|FDX|20260121|10:45:39|S|65|307.830000||
B|GLD|20260121|10:45:39|S|1|444.688000||
B|INTC|20260121|10:45:39|S|10|53.815000||
B|INTC|20260121|10:45:39|S|64|53.800700||
B|INTC|20260121|10:45:39|S|300|53.805000||
B|KLTO|20260121|10:45:39|S|200|0.313700||
B|LABU|20260121|10:45:39|S|100|176.801700||
B|META|20260121|10:45:39|S|100|612.830000||
B|NFLX|20260121|10:45:39|S|2|84.165000||
B|PWP|20260121|10:45:39|S|100|22.090000||
B|RGTU|20260121|10:45:39|S|674|17.480000||
B|SPXL|20260121|10:45:39|S|1|221.801400||
B|TSLA|20260121|10:45:39|S|1035|429.050000||
B|AAPL|20260121|10:45:40|S|100|248.609000||
B|AMD|20260121|10:45:40|S|300|251.352600||
B|BMNU|20260121|10:45:40|S|1000|4.839800||
B|GLXY|20260121|10:45:40|S|28|32.918600||
B|MP|20260121|10:45:40|S|50|67.861900||
B|NG|20260121|10:45:40|S|6|10.210000||
B|SNDK|20260121|10:45:40|S|20|477.300000||
B|SXI|20260121|10:45:40|S|20|246.670000||
B|TATT|20260121|10:45:40|S|200|53.020000||
B|URA|20260121|10:45:40|S|20|55.934800||
B|WIX|20260121|10:45:40|S|50|78.620000||
B|BTTC|20260121|10:45:41|S|200|2.010000||
B|CNDT|20260121|10:45:41|S|92|1.705000||
B|COP|20260121|10:45:41|S|200|97.451500||
B|CRWV|20260121|10:45:41|S|50|92.740000||
B|DUK|20260121|10:45:41|S|84|118.940000||
B|MOVE|20260121|10:45:41|S|1|6.830000||
B|MU|20260121|10:45:41|S|100|389.605000||
B|NU|20260121|10:45:41|S|47|17.389300||
B|OLN|20260121|10:45:41|S|1|23.580000||
B|SHMD|20260121|10:45:41|S|200|9.600000||
B|TSLA|20260121|10:45:41|S|35|429.051700||
B|UVIX|20260121|10:45:41|S|2|5.880000||
B|BABX|20260121|10:45:42|S|200|45.840000||
B|INTC|20260121|10:45:42|S|50|53.763300||
B|LGO|20260121|10:45:42|S|2426|1.440000||
B|MSFT|20260121|10:45:42|S|50|451.200000||
B|QBTS|20260121|10:45:42|S|100|26.460000||
B|QQQ|20260121|10:45:42|S|400|615.965000||
B|RIG|20260121|10:45:42|S|400|4.585000||
B|SMR|20260121|10:45:42|S|30|20.399700||
B|SMR|20260121|10:45:42|S|96|20.395000||
B|SOXX|20260121|10:45:42|S|2|349.003700||
B|TSLA|20260121|10:45:42|S|88|429.090000||
B|UUUU|20260121|10:45:42|S|100|22.369100||
B|VVX|20260121|10:45:42|S|10|69.050000||
B|ADUR|20260121|10:45:43|S|60|13.400000||
B|ALAB|20260121|10:45:43|S|20|181.190000||
B|CRM|20260121|10:45:43|S|25|221.807100||
B|GTEC|20260121|10:45:43|E|25|1.218500||
B|HCTI|20260121|10:45:43|S|100|0.445100||
B|INTC|20260121|10:45:43|S|30|53.753300||
B|INTC|20260121|10:45:43|S|50|53.753300||
B|LAES|20260121|10:45:43|S|1|4.760000||
B|LGO|20260121|10:45:43|S|100|1.445000||
B|QBTS|20260121|10:45:43|S|100|26.459000||
B|TSLA|20260121|10:45:43|S|10|429.070000||
B|UUUU|20260121|10:45:43|S|100|22.390000||
B|VBIL|20260121|10:45:43|S|109|75.566300||
B|ZTO|20260121|10:45:43|S|19|22.410000||
B|AAPL|20260121|10:45:44|S|1|248.539300||
B|AMZN|20260121|10:45:44|S|2|231.590000||
B|BBVA|20260121|10:45:44|S|50|24.475000||
B|BBVA|20260121|10:45:44|S|70|24.475000||
B|IBRX|20260121|10:45:44|S|1000|6.150000||
B|REMX|20260121|10:45:44|S|100|92.540000||
B|REMX|20260121|10:45:44|S|200|92.532300||
B|RILYZ|20260121|10:45:44|S|23|15.960000||
B|UVIX|20260121|10:45:44|S|2|5.890000||
B|WLK|20260121|10:45:44|S|60|85.900000||
B|ZTO|20260121|10:45:44|S|43|22.400000||
B|ZTO|20260121|10:45:44|S|100|22.400000||
B|AMC|20260121|10:45:45|S|20|1.680000||
B|CRDO|20260121|10:45:45|S|41|144.820000||
B|GOOG|20260121|10:45:45|S|20|329.401200||
B|INTC|20260121|10:45:45|S|270|53.720800||
B|ONDS|20260121|10:45:45|S|50|13.265000||
B|PSTG|20260121|10:45:45|S|1|73.064800||
B|SHYG|20260121|10:45:45|S|1|43.080000||
B|TSLA|20260121|10:45:45|S|120|429.070000||
B|BABX|20260121|10:45:46|S|5|45.808200||
B|COP|20260121|10:45:46|S|17|97.465000||
B|F|20260121|10:45:46|S|10|13.597300||
B|GITS|20260121|10:45:46|S|30|2.430000||
B|INTC|20260121|10:45:46|S|1|53.735000||
B|INTC|20260121|10:45:46|S|100|53.735000||
B|INTC|20260121|10:45:46|S|200|53.737100||
B|RUM|20260121|10:45:46|S|15|6.060000||
B|SOXX|20260121|10:45:46|S|8|349.001500||
B|VXUS|20260121|10:45:46|S|9|78.469300||
B|WRBY|20260121|10:45:46|S|62|26.750000||
B|XLE|20260121|10:45:46|S|2|48.770000||
B|AAPL|20260121|10:45:47|S|3|248.539300||
B|AMDL|20260121|10:45:47|S|100|20.970000||
B|BABX|20260121|10:45:47|S|49|45.810000||
B|BABX|20260121|10:45:47|S|617|45.810000||
B|BMNR|20260121|10:45:47|S|50|28.395000||
B|CABR|20260121|10:45:47|S|100|1.100000||
B|CNC|20260121|10:45:47|S|23|44.355000||
B|FIGR|20260121|10:45:47|S|14|69.548700||
B|INTC|20260121|10:45:47|S|600|53.717500||
B|LQDA|20260121|10:45:47|S|200|39.820000||
B|RGTI|20260121|10:45:47|S|5|24.215000||
B|RIGL|20260121|10:45:47|S|20|36.615000||
B|TSLA|20260121|10:45:47|S|10|429.130800||
B|TSLA|20260121|10:45:47|S|85|429.070000||
B|UVIX|20260121|10:45:47|S|2|5.890000||
B|VIST|20260121|10:45:47|S|2|51.075000||
B|AMD|20260121|10:45:48|S|90|251.170000||
B|IGV|20260121|10:45:48|S|1|96.155000||
B|INTC|20260121|10:45:48|S|10|53.700700||
B|LULU|20260121|10:45:48|S|1|192.150000||
B|NVDA|20260121|10:45:48|S|50|181.402700||
B|NVDL|20260121|10:45:48|S|50|82.480000||
B|SOXS|20260121|10:45:48|S|80|1.955000||
B|SPYI|20260121|10:45:48|S|25|52.205000||
B|TEAM|20260121|10:45:48|S|50|121.500000||
B|TEVA|20260121|10:45:48|S|190|31.545000||
B|TEVA|20260121|10:45:48|S|1210|31.550000||
B|TSLA|20260121|10:45:48|S|50|429.085000||
B|TSLA|20260121|10:45:48|S|120|429.130000||
B|TSLA|20260121|10:45:48|S|350|429.120000||
B|BABX|20260121|10:45:49|S|9|45.806800||
B|BABX|20260121|10:45:49|S|54|45.810000||
B|BABX|20260121|10:45:49|S|124|45.810000||
B|CMG|20260121|10:45:49|S|100|40.290700||
B|NEGG|20260121|10:45:49|E|15|48.905400||
B|NFLX|20260121|10:45:49|S|25|84.095000||
B|QQQ|20260121|10:45:49|S|1|615.895000||
B|SLV|20260121|10:45:49|S|100|84.460000||
B|TLT|20260121|10:45:49|S|5|87.010000||
B|UVIX|20260121|10:45:49|S|2|5.890000||
B|AFRM|20260121|10:45:50|S|5|73.870000||
B|AMD|20260121|10:45:50|S|5|251.170000||
B|AMZE|20260121|10:45:50|S|1200|0.652200||
B|DPST|20260121|10:45:50|S|116|123.910000||
B|GME|20260121|10:45:50|S|20|21.750000||
B|GOOG|20260121|10:45:50|S|1|329.380000||
B|GOOGL|20260121|10:45:50|S|2|329.042600||
B|NFLX|20260121|10:45:50|S|100|84.085600||
B|NTR|20260121|10:45:50|S|796|67.650000||
B|PICK|20260121|10:45:50|S|40|58.130000||
B|SPTM|20260121|10:45:50|S|120|83.235000||
B|TSSI|20260121|10:45:50|S|50|10.946500||
B|UUUU|20260121|10:45:50|S|50|22.415000||
B|VZ|20260121|10:45:50|S|100|39.055000||
B|WSFS|20260121|10:45:50|S|16|58.770000||
B|AMD|20260121|10:45:51|S|14|251.240000||
B|SNDK|20260121|10:45:51|S|40|477.460000||
B|SPYG|20260121|10:45:51|S|100|105.745000||
B|TM|20260121|10:45:51|S|10|226.950000||
B|U|20260121|10:45:51|S|80|42.230000||
B|AAUC|20260121|10:45:52|S|100|29.380000||
B|AXP|20260121|10:45:52|S|7|359.150000||
B|B|20260121|10:45:52|S|134|49.740000||
B|BABA|20260121|10:45:52|S|10|167.230000||
B|BEKE|20260121|10:45:52|S|100|18.165000||
B|BMNU|20260121|10:45:52|S|50|4.840000||
B|INTC|20260121|10:45:52|S|150|53.667200||
B|LMND|20260121|10:45:52|S|20|83.440000||
B|META|20260121|10:45:52|S|2|612.975600||
B|META|20260121|10:45:52|S|3|612.980000||
B|META|20260121|10:45:52|S|5|612.975600||
B|MOS|20260121|10:45:52|S|115|27.425000||
B|MU|20260121|10:45:52|S|10|389.460000||
B|NFLX|20260121|10:45:52|S|3|84.075000||
B|NTAP|20260121|10:45:52|S|7|97.010000||
B|XXI|20260121|10:45:52|E|59|8.355500||
B|ABNB|20260121|10:45:53|S|30|133.250000||
B|ABNB|20260121|10:45:53|S|70|133.253300||
B|APP|20260121|10:45:53|S|8|549.850000||
B|BABX|20260121|10:45:53|S|200|45.790000||
B|BABX|20260121|10:45:53|S|500|45.790000||
B|BILI|20260121|10:45:53|S|10|31.650000||
B|BILI|20260121|10:45:53|S|210|31.635000||
B|CWVX|20260121|10:45:53|E|1|35.092500||
B|FIGR|20260121|10:45:53|S|40|69.705000||
B|INTC|20260121|10:45:53|S|200|53.670700||
B|KRUS|20260121|10:45:53|S|20|73.130000||
B|ORCL|20260121|10:45:53|S|5|175.068600||
B|QUBT|20260121|10:45:53|S|100|11.710700||
B|RZLV|20260121|10:45:53|S|50|3.560000||
B|TNXP|20260121|10:45:53|S|391|17.610000||
B|UVIX|20260121|10:45:53|S|2|5.890000||
B|AMLP|20260121|10:45:54|S|81|49.330000||
B|BABX|20260121|10:45:54|S|100|45.800000||
B|BYND|20260121|10:45:54|S|34|0.948300||
B|GOOGL|20260121|10:45:54|S|50|329.060000||
B|INTC|20260121|10:45:54|S|300|53.660800||
B|NFE|20260121|10:45:54|S|300|1.430000||
B|ORCL|20260121|10:45:54|S|100|175.041500||
B|PG|20260121|10:45:54|S|10|145.669000||
B|PKG|20260121|10:45:54|S|20|219.480000||
B|TSM|20260121|10:45:54|S|20|332.870000||
B|APLD|20260121|10:45:55|S|100|35.190000||
B|BABX|20260121|10:45:55|S|54|45.800000||
B|BABX|20260121|10:45:55|S|600|45.800000||
B|BITO|20260121|10:45:55|S|10|12.479900||
B|CLSK|20260121|10:45:55|S|50|13.245000||
B|CRDO|20260121|10:45:55|S|100|144.740000||
B|CRML|20260121|10:45:55|S|300|15.970000||
B|FSLR|20260121|10:45:55|S|3|244.110000||
B|INTC|20260121|10:45:55|S|187|53.635000||
B|IONQ|20260121|10:45:55|S|10|48.640000||
B|MSTY|20260121|10:45:55|S|3|30.100000||
B|OKLO|20260121|10:45:55|S|4|92.795600||
B|TCOM|20260121|10:45:55|S|100|62.420000||
B|TSLA|20260121|10:45:55|S|40|429.021500||
B|ZTS|20260121|10:45:55|S|5|124.340000||
B|INUV|20260121|10:45:56|S|10|2.920000||
B|PWP|20260121|10:45:56|S|20|22.090000||
B|SMR|20260121|10:45:56|S|1|20.390000||
B|UVIX|20260121|10:45:56|S|2|5.890000||
B|AMD|20260121|10:45:57|S|14|251.172800||
B|AMD|20260121|10:45:57|S|36|251.180000||
B|ANF|20260121|10:45:57|S|100|101.790000||
B|IREN|20260121|10:45:57|S|100|55.385000||
B|IREN|20260121|10:45:57|S|100|55.390000||
B|MELI|20260121|10:45:57|S|2|2075.630000||
B|NVDA|20260121|10:45:57|S|50|181.477500||
B|ONDS|20260121|10:45:57|S|20|13.295800||
B|PAAS|20260121|10:45:57|S|5|57.039000||
B|SHV|20260121|10:45:57|S|50|110.335000||
B|UVIX|20260121|10:45:57|S|2|5.890000||
B|VIST|20260121|10:45:57|S|28|51.075000||
B|AAPL|20260121|10:45:58|S|4|248.580000||
B|AMD|20260121|10:45:58|S|54|251.198000||
B|BKV|20260121|10:45:58|S|5|28.310000||
B|BMNG|20260121|10:45:58|S|1600|3.255000||
B|GOOGL|20260121|10:45:58|S|9|329.090000||
B|INTC|20260121|10:45:58|S|400|53.655000||
B|NVDA|20260121|10:45:58|S|12|181.477500||
B|NVDA|20260121|10:45:58|S|50|181.472700||
B|RDW|20260121|10:45:58|S|300|10.575000||
B|SMR|20260121|10:45:58|S|1|20.370000||
B|SMR|20260121|10:45:58|S|1|20.370000||
B|SMR|20260121|10:45:58|S|5|20.370000||
B|SMR|20260121|10:45:58|S|9|20.380000||
B|UPRO|20260121|10:45:58|S|30|116.400000||
B|VXUS|20260121|10:45:58|S|40|78.455000||
B|COHR|20260121|10:45:59|S|100|207.080000||
B|CRDO|20260121|10:45:59|S|10|144.850000||
B|EXTR|20260121|10:45:59|S|100|15.190000||
B|HUT|20260121|10:45:59|S|40|60.910000||
B|INTC|20260121|10:45:59|S|300|53.655000||
B|NB|20260121|10:45:59|S|600|6.600000||
B|TQQQ|20260121|10:45:59|S|100|52.700000||
B|URA|20260121|10:45:59|S|20|55.930000||
B|ZTS|20260121|10:45:59|S|4|124.326700||
B|APP|20260121|10:46:00|S|25|549.881000||
B|BFAM|20260121|10:46:00|S|20|93.680000||
B|BKKT|20260121|10:46:00|S|100|16.455000||
B|CIFR|20260121|10:46:00|S|60|18.805000||
B|DGRO|20260121|10:46:00|S|12|71.129800||
B|KRE|20260121|10:46:00|S|67|69.799300||
B|MEXX|20260121|10:46:00|S|72|32.700000||
B|NFLX|20260121|10:46:00|S|6|84.060000||
B|PDD|20260121|10:46:00|S|6|107.062900||
B|PYPL|20260121|10:46:00|S|100|55.955000||
B|RGTI|20260121|10:46:00|S|100|24.179100||
B|SNDK|20260121|10:46:00|S|18|477.139000||
B|SQQQ|20260121|10:46:00|S|19|68.039300||
B|VOO|20260121|10:46:00|S|5|629.940000||
B|VT|20260121|10:46:00|S|6|144.005000||
B|AMD|20260121|10:46:01|S|1|251.198300||
B|ARRY|20260121|10:46:01|S|113|9.920000||
B|BBAI|20260121|10:46:01|S|10|5.680000||
B|BILI|20260121|10:46:01|S|100|31.630000||
B|C|20260121|10:46:01|S|5|115.095200||
B|FIGR|20260121|10:46:01|S|20|69.700000||
B|IMSR|20260121|10:46:01|S|100|11.050000||
B|INTC|20260121|10:46:01|S|321|53.668200||
B|JNJ|20260121|10:46:01|S|540|215.810000||
B|KRE|20260121|10:46:01|S|300|69.795000||
B|KSTR|20260121|10:46:01|S|300|21.730000||
B|KSTR|20260121|10:46:01|S|400|21.730000||
B|NVDA|20260121|10:46:01|S|20|181.529300||
B|OKLO|20260121|10:46:01|S|100|92.660000||
B|PYPL|20260121|10:46:01|S|10|55.955000||
B|RDW|20260121|10:46:01|S|20|10.565000||
B|RGTI|20260121|10:46:01|S|40|24.179100||
B|SOXS|20260121|10:46:01|S|227|1.955000||
B|SPY|20260121|10:46:01|S|5|684.995000||
B|TDAQ|20260121|10:46:01|S|25|25.800000||
B|TEM|20260121|10:46:01|S|5|63.970000||
B|TSLA|20260121|10:46:01|S|100|429.098000||
B|COUR|20260121|10:46:02|S|28|6.324500||
B|GCT|20260121|10:46:02|S|1|39.260000||
B|GS|20260121|10:46:02|S|1|961.820000||
B|QQQ|20260121|10:46:02|S|200|616.055000||
B|RGTI|20260121|10:46:02|S|1|24.175000||
B|RGTI|20260121|10:46:02|S|300|24.177300||
B|SMCI|20260121|10:46:02|S|100|31.870000||
B|SMCI|20260121|10:46:02|S|100|31.870000||
B|SMCI|20260121|10:46:02|S|100|31.890000||
B|SMCI|20260121|10:46:02|S|159|31.870000||
B|SMCI|20260121|10:46:02|S|400|31.870000||
B|SMCI|20260121|10:46:02|S|2000|31.880000||
B|SOXS|20260121|10:46:02|S|10|1.955000||
B|VRT|20260121|10:46:02|S|10|181.360000||
B|XBI|20260121|10:46:02|S|3|126.928900||
B|IAU|20260121|10:46:03|S|14|91.015500||
B|ITM|20260121|10:46:03|S|100|47.190000||
B|MDB|20260121|10:46:03|S|8|388.965000||
B|MGV|20260121|10:46:03|S|1|146.679000||
B|NVDA|20260121|10:46:03|S|10|181.545000||
B|PPLT|20260121|10:46:03|S|441|228.490000||
B|QXO|20260121|10:46:03|S|18|23.625000||
B|ROKU|20260121|10:46:03|S|38|104.040000||
B|RUN|20260121|10:46:03|S|50|17.585000||
B|TQQQ|20260121|10:46:03|S|2|52.730000||
B|TSLA|20260121|10:46:03|S|40|429.110000||
B|VMO|20260121|10:46:03|S|1|9.670000||
B|COHR|20260121|10:46:04|S|44|207.200000||
B|FIX|20260121|10:46:04|S|1|1148.080000||
B|MU|20260121|10:46:04|S|50|389.790000||
B|NVDA|20260121|10:46:04|S|1|181.545000||
B|NVDA|20260121|10:46:04|S|80|181.555000||
B|SLV|20260121|10:46:04|S|69|84.370700||
B|VOO|20260121|10:46:04|S|50|630.017600||
B|VOO|20260121|10:46:04|S|50|630.018700||
B|ZS|20260121|10:46:04|S|40|209.750000||
B|BIDU|20260121|10:46:05|S|100|160.243500||
B|NMAX|20260121|10:46:05|S|50|7.580000||
B|TSLA|20260121|10:46:05|S|100|429.165000||
B|USAR|20260121|10:46:05|S|300|20.720000||
B|VNM|20260121|10:46:05|S|146|19.389300||
B|VZ|20260121|10:46:05|S|2|39.067300||
B|WDC|20260121|10:46:05|S|1|240.410000||
B|XMTR|20260121|10:46:05|S|100|62.000000||
B|CATY|20260121|10:46:06|S|18|51.980000||
B|NVDA|20260121|10:46:06|S|1|181.565000||
B|NVDA|20260121|10:46:06|S|300|181.587600||
B|ONDS|20260121|10:46:06|S|580|13.275000||
B|PSLV|20260121|10:46:06|S|50|30.480000||
B|SPY|20260121|10:46:06|S|100|685.025000||
B|TSLA|20260121|10:46:06|S|50|429.165000||
B|VTYX|20260121|10:46:06|S|100|13.875000||
B|ZSL|20260121|10:46:06|E|500|2.786300||
B|AMDL|20260121|10:46:07|S|20|20.977500||
B|DELL|20260121|10:46:07|S|100|112.080000||
B|INTC|20260121|10:46:07|S|250|53.695000||
B|IYK|20260121|10:46:07|S|100|69.085000||
B|LOW|20260121|10:46:07|S|3|272.662000||
B|MRNA|20260121|10:46:07|S|150|46.380000||
B|RBLX|20260121|10:46:07|S|97|76.190000||
B|SLV|20260121|10:46:07|S|200|84.300700||
B|SURG|20260121|10:46:07|S|500|1.320000||
B|TNA|20260121|10:46:07|S|300|57.347200||
B|URI|20260121|10:46:07|S|3|927.110000||
B|XP|20260121|10:46:07|S|14|18.945000||
B|ZM|20260121|10:46:07|S|11|80.315000||
B|ZTS|20260121|10:46:07|S|100|124.410000||
B|ELVN|20260121|10:46:08|S|80|28.320000||
B|HOOD|20260121|10:46:08|S|1|107.898500||
B|INTC|20260121|10:46:08|S|400|53.685000||
B|MDB|20260121|10:46:08|S|4|389.010000||
B|NEXA|20260121|10:46:08|S|100|12.850000||
B|NVDA|20260121|10:46:08|S|10|181.577200||
B|ONDS|20260121|10:46:08|S|7|13.251900||
B|SOXS|20260121|10:46:08|S|100|1.955000||
B|STM|20260121|10:46:08|S|800|28.270000||
B|ALAB|20260121|10:46:09|S|5|181.320000||
B|AMD|20260121|10:46:09|S|100|251.470000||
B|BND|20260121|10:46:09|S|1400|74.036300||
B|CWEN|20260121|10:46:09|S|300|35.690000||
B|F|20260121|10:46:09|S|513|13.600000||
B|IP|20260121|10:46:09|S|20|42.800000||
B|MAR|20260121|10:46:09|S|10|319.950000||
B|MCRP|20260121|10:46:09|S|100|2.550000||
B|NIO|20260121|10:46:09|S|300|4.606300||
B|SHW|20260121|10:46:09|S|80|353.640000||
B|TSLA|20260121|10:46:09|S|1|429.109500||
B|VWO|20260121|10:46:09|S|1198|56.156700||
B|ZS|20260121|10:46:09|S|40|209.612000||
B|AMD|20260121|10:46:10|S|50|251.478300||
B|BMNU|20260121|10:46:10|S|900|4.830000||
B|HUBC|20260121|10:46:10|S|10|3.986000||
B|INTC|20260121|10:46:10|S|300|53.685000||
B|NVDA|20260121|10:46:10|S|1|181.599300||
B|NVDA|20260121|10:46:10|S|100|181.597500||
B|QBTX|20260121|10:46:10|S|100|32.640000||
B|TSLA|20260121|10:46:10|S|1|429.110000||
B|TSLA|20260121|10:46:10|S|22|429.090000||
B|UMC|20260121|10:46:10|S|450|11.039400||
B|XXRP|20260121|10:46:10|S|250|10.240000||
B|APP|20260121|10:46:11|S|12|549.230000||
B|CRML|20260121|10:46:11|S|25|15.890000||
B|GITS|20260121|10:46:11|S|100|2.520000||
B|KC|20260121|10:46:11|S|40|11.810000||
B|NVDA|20260121|10:46:11|S|50|181.595000||
B|ON|20260121|10:46:11|S|300|62.835100||
B|PSTG|20260121|10:46:11|S|1|73.065000||
B|SHV|20260121|10:46:11|S|28|110.335000||
B|TSLA|20260121|10:46:11|S|35|429.080000||
B|VST|20260121|10:46:11|S|100|158.500000||
B|XPEV|20260121|10:46:11|S|100|20.310000||
B|AMD|20260121|10:46:12|S|6|251.481900||
B|ARI|20260121|10:46:12|S|5|10.005500||
B|BBAI|20260121|10:46:12|S|4|5.690000||
B|FN|20260121|10:46:12|S|20|486.070000||
B|NIO|20260121|10:46:12|S|397|4.608100||
B|PLUG|20260121|10:46:12|S|600|2.265000||
B|QQQ|20260121|10:46:12|S|1|616.125000||
B|SATL|20260121|10:46:12|S|100|3.665000||
B|SCZM|20260121|10:46:12|S|10|12.180000||
B|SGML|20260121|10:46:12|S|1|12.760000||
B|SY|20260121|10:46:12|S|250|3.095000||
B|TSLA|20260121|10:46:12|S|40|429.088000||
B|VZ|20260121|10:46:12|S|33|39.055000||
B|BKV|20260121|10:46:13|S|100|28.310000||
B|CAT|20260121|10:46:13|S|3|635.935000||
B|CRML|20260121|10:46:13|S|150|15.910000||
B|INTC|20260121|10:46:13|S|270|53.685000||
B|KRE|20260121|10:46:13|S|100|69.799700||
B|MU|20260121|10:46:13|S|100|389.940000||
B|MU|20260121|10:46:13|S|150|389.800000||
B|RXRX|20260121|10:46:13|S|500|4.585000||
B|SOXL|20260121|10:46:13|S|50|63.985000||
B|TQQQ|20260121|10:46:13|S|400|52.740000||
B|TSLA|20260121|10:46:13|S|15|429.108300||
B|TSLA|20260121|10:46:13|S|100|429.070000||
B|AMD|20260121|10:46:14|S|20|251.450000||
B|AMZN|20260121|10:46:14|S|25|231.600000||
B|GITS|20260121|10:46:14|S|300|2.520000||
B|NVDA|20260121|10:46:14|S|50|181.642700||
B|NVO|20260121|10:46:14|S|200|58.897300||
B|TE|20260121|10:46:14|S|2400|8.040000||
B|UNH|20260121|10:46:14|S|100|346.227700||
B|VBK|20260121|10:46:14|S|4|324.835000||
B|AMD|20260121|10:46:15|S|20|251.540000||
B|AVGX|20260121|10:46:15|S|10|42.163500||
B|BABA|20260121|10:46:15|S|15|167.450000||
B|BABX|20260121|10:46:15|S|100|45.900000||
B|BBAI|20260121|10:46:15|S|400|5.690000||
B|COPX|20260121|10:46:15|S|10|84.290000||
B|HOOD|20260121|10:46:15|S|153|107.910000||
B|RDW|20260121|10:46:15|S|120|10.545000||
B|SNDK|20260121|10:46:15|S|26|477.790000||
B|SQQQ|20260121|10:46:15|S|308|68.018500||
B|SXI|20260121|10:46:15|S|40|246.570000||
B|ZETA|20260121|10:46:15|S|200|20.455000||
B|AROC|20260121|10:46:16|S|2|27.760000||
B|CLSK|20260121|10:46:16|S|25|13.245000||
B|CRCL|20260121|10:46:16|S|3|73.940000||
B|CRUS|20260121|10:46:16|S|8|131.575000||
B|FISV|20260121|10:46:16|S|12|65.503000||
B|HIMS|20260121|10:46:16|S|20|29.370000||
B|NKE|20260121|10:46:16|S|168|65.055000||
B|TLT|20260121|10:46:16|S|100|87.010000||
B|WINA|20260121|10:46:16|S|50|446.030000||
B|BOKF|20260121|10:46:17|S|20|135.740000||
B|GOOGL|20260121|10:46:17|S|25|329.050000||
B|HLI|20260121|10:46:17|S|6|193.110000||
B|KR|20260121|10:46:17|S|43|64.040000||
B|SBCF|20260121|10:46:17|S|174|34.690000||
B|SOXL|20260121|10:46:17|S|25|63.935000||
B|SOXS|20260121|10:46:17|S|3|1.955000||
B|STRL|20260121|10:46:17|S|7|358.221000||
B|TLT|20260121|10:46:17|S|200|87.010000||
B|TSLA|20260121|10:46:17|S|49|429.090000||
B|USO|20260121|10:46:17|S|100|72.992700||
B|VRT|20260121|10:46:17|S|16|181.180000||
B|CAVA|20260121|10:46:18|S|20|67.170000||
B|CRCL|20260121|10:46:18|S|10|73.940000||
B|INTC|20260121|10:46:18|S|3|53.649300||
B|LCID|20260121|10:46:18|S|1|11.095000||
B|SOXS|20260121|10:46:18|S|100|1.960000||
B|SPXL|20260121|10:46:18|S|100|221.780000||
B|VOO|20260121|10:46:18|S|1|629.888800||
B|AMAT|20260121|10:46:19|S|6|324.610000||
B|CRMX|20260121|10:46:19|S|63|26.670000||
B|GLD|20260121|10:46:19|S|1|444.550000||
B|GOOGL|20260121|10:46:19|S|120|329.040000||
B|KLAC|20260121|10:46:19|S|1|1515.260000||
B|KRE|20260121|10:46:19|S|5|69.767300||
B|LITE|20260121|10:46:19|S|100|374.155000||
B|LITE|20260121|10:46:19|S|200|373.940000||
B|SPPP|20260121|10:46:19|S|18|20.410000||
B|UNG|20260121|10:46:19|S|219|13.279000||
B|ARM|20260121|10:46:20|S|30|116.240000||
B|COP|20260121|10:46:20|S|100|97.480000||
B|FERG|20260121|10:46:20|S|3|247.240000||
B|GPC|20260121|10:46:20|S|5|134.060000||
B|QQQ|20260121|10:46:20|S|100|616.015000||
B|SHOP|20260121|10:46:20|S|5|144.270000||
B|TER|20260121|10:46:20|S|3|231.640000||
B|VELO|20260121|10:46:20|S|600|18.490000||
B|AMD|20260121|10:46:21|S|56|251.451400||
B|BILI|20260121|10:46:21|S|110|31.770000||
B|BITO|20260121|10:46:21|S|10|12.475000||
B|CRCL|20260121|10:46:21|S|20|73.910000||
B|INTC|20260121|10:46:21|S|45|53.653300||
B|MRVL|20260121|10:46:21|S|30|83.670000||
B|ORCX|20260121|10:46:21|S|25|13.715000||
B|RBRK|20260121|10:46:21|S|1|65.180000||
B|DFGR|20260121|10:46:22|S|5|26.998100||
B|IBKR|20260121|10:46:22|S|100|74.840000||
B|NFLX|20260121|10:46:22|S|10|84.060000||
B|RDW|20260121|10:46:22|S|400|10.535000||
B|TSM|20260121|10:46:22|S|1|332.850000||
B|UVIX|20260121|10:46:22|S|200|5.890000||
B|ALGT|20260121|10:46:23|S|20|90.860000||
B|BBD|20260121|10:46:23|S|151|3.700700||
B|CRM|20260121|10:46:23|S|13|221.977300||
B|ELVN|20260121|10:46:23|S|60|28.320000||
B|ENTG|20260121|10:46:23|S|100|120.545000||
B|NG|20260121|10:46:23|S|100|10.195000||
B|ONDS|20260121|10:46:23|S|100|13.225000||
B|PLUG|20260121|10:46:23|S|1462|2.264500||
B|QQQ|20260121|10:46:23|S|8|616.010000||
B|SUPV|20260121|10:46:23|S|75|10.720000||
B|VTI|20260121|10:46:23|S|59|338.905000||
B|ZETA|20260121|10:46:23|S|200|20.455000||
B|AAPL|20260121|10:46:24|S|2|248.469100||
B|APP|20260121|10:46:24|S|600|548.945000||
B|AVDV|20260121|10:46:24|S|68|99.323000||
B|BWXT|20260121|10:46:24|S|1|210.030000||
B|CRML|20260121|10:46:24|S|2|15.890000||
B|CSCO|20260121|10:46:24|S|24|74.299100||
B|DOW|20260121|10:46:24|S|20|27.715000||
B|MCRP|20260121|10:46:24|S|100|2.600000||
B|MRVL|20260121|10:46:24|S|100|83.626700||
B|NFLX|20260121|10:46:24|S|3|84.060000||
B|SMCI|20260121|10:46:24|S|35|31.875000||
B|SSO|20260121|10:46:24|S|98|58.219300||
B|USAR|20260121|10:46:24|S|220|20.700000||
B|INTC|20260121|10:46:25|S|300|53.635000||
B|LITE|20260121|10:46:25|S|5|373.830000||
B|MU|20260121|10:46:25|S|1|389.495000||
B|ONDS|20260121|10:46:25|S|1200|13.225000||
B|SMH|20260121|10:46:25|S|1|401.925000||
B|TSM|20260121|10:46:25|S|80|332.840000||
B|V|20260121|10:46:25|S|1|325.850000||
B|V|20260121|10:46:25|S|1|325.852800||
B|AMD|20260121|10:46:26|S|14|251.510000||
B|APP|20260121|10:46:26|S|5|549.200000||
B|AVGX|20260121|10:46:26|S|50|42.108100||
B|IBRX|20260121|10:46:26|S|500|6.115000||
B|INTC|20260121|10:46:26|S|100|53.643300||
B|INTC|20260121|10:46:26|S|100|53.645000||
B|MELI|20260121|10:46:26|S|2|2075.630000||
B|MRSH|20260121|10:46:26|S|9|179.789100||
B|ONDS|20260121|10:46:26|S|50|13.225000||
B|ONDS|20260121|10:46:26|S|100|13.225000||
B|QQQ|20260121|10:46:26|S|250|615.995000||
B|SCCO|20260121|10:46:26|S|5|186.752500||
B|SLV|20260121|10:46:26|S|600|84.265000||
B|TQQQ|20260121|10:46:26|S|100|52.700000||
B|VTYX|20260121|10:46:26|S|162|13.875000||
B|APLD|20260121|10:46:27|S|5|35.165000||
B|B|20260121|10:46:27|S|1|49.689300||
B|BITO|20260121|10:46:27|S|10|12.470000||
B|CIEN|20260121|10:46:27|S|4|235.770000||
B|GITS|20260121|10:46:27|S|282|2.555000||
B|ONDS|20260121|10:46:27|S|600|13.225500||
B|WT|20260121|10:46:27|S|100|15.655000||
B|CORZ|20260121|10:46:28|S|25|18.777500||
B|CRML|20260121|10:46:28|S|1000|15.880000||
B|DUK|20260121|10:46:28|S|41|118.850000||
B|GITS|20260121|10:46:28|S|100|2.560000||
B|INTC|20260121|10:46:28|S|6|53.649300||
B|INTC|20260121|10:46:28|S|160|53.633300||
B|META|20260121|10:46:28|S|1|612.860000||
B|QQQ|20260121|10:46:28|S|1|616.035000||
B|SMTC|20260121|10:46:28|S|11|78.160000||
B|TSLA|20260121|10:46:28|S|5|429.330000||
B|UUUU|20260121|10:46:28|S|4|22.351700||
B|XP|20260121|10:46:28|S|1|18.942500||
B|AAPL|20260121|10:46:29|S|5|248.459000||
B|ARM|20260121|10:46:29|S|100|116.270000||
B|ARM|20260121|10:46:29|S|120|116.132500||
B|BILI|20260121|10:46:29|S|500|31.770000||
B|ETN|20260121|10:46:29|S|5|341.340000||
B|FSLR|20260121|10:46:29|S|10|243.860000||
B|HOOD|20260121|10:46:29|S|1|107.735000||
B|INTC|20260121|10:46:29|S|50|53.625000||
B|META|20260121|10:46:29|S|2|612.854500||
B|META|20260121|10:46:29|S|2|612.860000||
B|META|20260121|10:46:29|S|40|612.850000||
B|MGA|20260121|10:46:29|S|1|54.472600||
B|NVDL|20260121|10:46:29|S|35|82.676700||
B|TSLA|20260121|10:46:29|S|50|429.260000||
B|BITX|20260121|10:46:30|S|1|28.735000||
B|BVN|20260121|10:46:30|S|20|36.840000||
B|CRML|20260121|10:46:30|S|200|15.870900||
B|GDXU|20260121|10:46:30|S|7|393.950000||
B|GLD|20260121|10:46:30|S|20|444.405000||
B|HOOD|20260121|10:46:30|S|50|107.735000||
B|SMR|20260121|10:46:30|S|50|20.360000||
B|SNDK|20260121|10:46:30|S|1|477.811000||
B|SNDK|20260121|10:46:30|S|2|477.811000||
B|SPYM|20260121|10:46:30|S|190|80.590000||
B|TQQQ|20260121|10:46:30|S|10|52.720000||
B|ADBE|20260121|10:46:31|S|5|291.140000||
B|APH|20260121|10:46:31|S|245|153.960000||
B|CRCL|20260121|10:46:31|S|100|73.740000||
B|CRCL|20260121|10:46:31|S|119|73.770000||
B|JOBY|20260121|10:46:31|S|6|14.650000||
B|MLEC|20260121|10:46:31|S|62|6.925000||
B|MRNA|20260121|10:46:31|S|250|46.320000||
B|MSTY|20260121|10:46:31|S|10|30.110000||
B|NFLX|20260121|10:46:31|S|12|84.015000||
B|NVDA|20260121|10:46:31|S|100|181.619300||
B|SMR|20260121|10:46:31|S|1|20.330000||
B|SMR|20260121|10:46:31|S|1|20.330000||
B|TSLA|20260121|10:46:31|S|5|429.266400||
B|TSMX|20260121|10:46:31|S|10|58.354800||
B|AAL|20260121|10:46:32|S|99|15.267300||
B|AEM|20260121|10:46:32|S|24|207.770000||
B|AMT|20260121|10:46:32|S|100|177.684600||
B|ASTS|20260121|10:46:32|S|100|108.982000||
B|COHR|20260121|10:46:32|S|100|206.380000||
B|CRWV|20260121|10:46:32|S|100|92.420000||
B|CRWV|20260121|10:46:32|S|400|92.423300||
B|MU|20260121|10:46:32|S|100|389.070000||
B|MU|20260121|10:46:32|S|200|389.015300||
B|MU|20260121|10:46:32|S|349|389.010000||
B|NFLX|20260121|10:46:32|S|25|84.010900||
B|NFLX|20260121|10:46:32|S|195|84.010900||
B|NVDA|20260121|10:46:32|S|100|181.609300||
B|NVDA|20260121|10:46:32|S|100|181.609300||
B|PBR|20260121|10:46:32|S|111|13.332800||
B|PLUG|20260121|10:46:32|S|400|2.255000||
B|RDW|20260121|10:46:32|S|100|10.515000||
B|RGTI|20260121|10:46:32|S|37|24.140000||
B|SMR|20260121|10:46:32|S|197|20.325500||
B|UNH|20260121|10:46:32|S|25|346.140000||
B|AMD|20260121|10:46:33|S|24|251.617600||
B|AMD|20260121|10:46:33|S|25|251.620000||
B|CRWV|20260121|10:46:33|S|3|92.420000||
B|GOVZ|20260121|10:46:33|S|119|9.220000||
B|RCL|20260121|10:46:33|S|20|276.171000||
B|REAX|20260121|10:46:33|S|2|3.665000||
B|TEM|20260121|10:46:33|S|2|63.810000||
B|VO|20260121|10:46:33|S|2|299.140000||
B|WFC|20260121|10:46:33|S|100|87.125000||
B|APP|20260121|10:46:34|S|20|548.945000||
B|CARR|20260121|10:46:34|S|4|56.649100||
B|ETN|20260121|10:46:34|S|38|341.440000||
B|HOOD|20260121|10:46:34|S|40|107.680700||
B|IBRX|20260121|10:46:34|S|4|6.075000||
B|LUCD|20260121|10:46:34|S|219|1.140000||
B|MLEC|20260121|10:46:34|S|170|6.990000||
B|NIO|20260121|10:46:34|S|300|4.610000||
B|NVDA|20260121|10:46:34|S|50|181.657300||
B|RDDT|20260121|10:46:34|S|100|215.690000||
B|TSLL|20260121|10:46:34|S|40|17.175000||
B|WBD|20260121|10:46:34|S|100|28.580000||
B|APLD|20260121|10:46:35|S|200|35.115000||
B|BABA|20260121|10:46:35|S|1|167.480000||
B|BF/B|20260121|10:46:35|S|40|27.275000||
B|BOXX|20260121|10:46:35|S|15|115.379300||
B|GOOG|20260121|10:46:35|S|50|329.388300||
B|HIMZ|20260121|10:46:35|S|2000|4.600000||
B|IBM|20260121|10:46:35|S|40|296.410000||
B|IBRX|20260121|10:46:35|S|100|6.080000||
B|MU|20260121|10:46:35|S|30|389.245000||
B|NVDA|20260121|10:46:35|S|10|181.657300||
B|NVDA|20260121|10:46:35|S|100|181.655000||
B|NXT|20260121|10:46:35|S|10|99.180000||
B|RKLB|20260121|10:46:35|S|5|88.620000||
B|SEGG|20260121|10:46:35|S|87|2.090000||
B|TQQQ|20260121|10:46:35|S|100|52.700000||
B|TSLA|20260121|10:46:35|S|25|429.217900||
B|TSLA|20260121|10:46:35|S|25|429.220000||
B|V|20260121|10:46:35|S|2|325.815000||
B|ZTS|20260121|10:46:35|S|30|124.340000||
B|BILI|20260121|10:46:36|S|100|31.740000||
B|COHR|20260121|10:46:36|S|100|206.490000||
B|COHR|20260121|10:46:36|S|100|206.610000||
B|COHR|20260121|10:46:36|S|100|206.860000||
B|GITS|20260121|10:46:36|S|300|2.560000||
B|HOOD|20260121|10:46:36|S|133|107.670000||
B|IFRA|20260121|10:46:36|S|1850|56.490000||
B|OPTX|20260121|10:46:36|S|300|4.829900||
B|PBR/A|20260121|10:46:36|S|280|12.405000||
B|ROBN|20260121|10:46:36|S|10|48.090000||
B|SOXS|20260121|10:46:36|S|1000|1.960000||
B|SPMO|20260121|10:46:36|S|5|117.589400||
B|STX|20260121|10:46:36|S|100|339.960000||
B|VIST|20260121|10:46:36|S|50|51.055000||
B|VOO|20260121|10:46:36|S|1|629.829100||
B|AWF|20260121|10:46:37|S|200|10.620000||
B|CMBT|20260121|10:46:37|S|400|11.575000||
B|GITS|20260121|10:46:37|S|224|2.600000||
B|IONQ|20260121|10:46:37|S|100|48.390000||
B|LLY|20260121|10:46:37|S|2|1068.030000||
B|LQDA|20260121|10:46:37|S|100|39.770000||
B|NFLX|20260121|10:46:37|S|15|84.029100||
B|TSCO|20260121|10:46:37|S|3|53.410000||
B|TSLA|20260121|10:46:37|S|5|429.360000||
B|VOO|20260121|10:46:37|S|3|629.851800||
B|AAPL|20260121|10:46:38|S|1|248.438800||
B|BE|20260121|10:46:38|S|80|151.860000||
B|MSFT|20260121|10:46:38|S|1|451.250000||
B|NFLX|20260121|10:46:38|S|7|84.049100||
B|NVDA|20260121|10:46:38|S|10|181.707300||
B|TLT|20260121|10:46:38|S|400|86.980000||
B|XPEV|20260121|10:46:38|S|3|20.305000||
B|BCH|20260121|10:46:39|S|293|40.650000||
B|BHP|20260121|10:46:39|S|100|65.840000||
B|CCJ|20260121|10:46:39|S|500|119.650000||
B|MU|20260121|10:46:39|S|100|389.280000||
B|NFLX|20260121|10:46:39|S|200|84.047200||
B|NVDA|20260121|10:46:39|S|200|181.716100||
B|SOXL|20260121|10:46:39|S|50|63.950000||
B|TEM|20260121|10:46:39|S|20|63.820000||
B|UAMY|20260121|10:46:39|S|2100|9.550000||
B|ZS|20260121|10:46:39|S|8|209.720500||
B|GOOS|20260121|10:46:40|S|25|12.580000||
B|HTZ|20260121|10:46:40|S|100|5.895000||
B|LMND|20260121|10:46:40|S|20|83.305000||
B|NKE|20260121|10:46:40|S|36|65.035000||
B|UNH|20260121|10:46:40|S|100|346.277000||
B|VIST|20260121|10:46:40|S|10|51.055000||
B|AVAV|20260121|10:46:41|S|2|320.141000||
B|GITS|20260121|10:46:41|S|151|2.620000||
B|MRVL|20260121|10:46:41|S|40|83.631000||
B|NFLX|20260121|10:46:41|S|10|84.055000||
B|NFLX|20260121|10:46:41|S|10|84.059300||
B|OPEN|20260121|10:46:41|S|26|6.530000||
B|SNDK|20260121|10:46:41|S|100|477.590600||
B|SOFI|20260121|10:46:41|S|60|25.815000||
B|SOXS|20260121|10:46:41|S|3|1.960000||
B|STAI|20260121|10:46:41|S|46|2.165000||
B|TSLA|20260121|10:46:41|S|199|429.400000||
B|ALM|20260121|10:46:42|S|10|9.840000||
B|ALM|20260121|10:46:42|S|30|9.850000||
B|BABX|20260121|10:46:42|S|130|45.948200||
B|BABX|20260121|10:46:42|S|139|45.950000||
B|CRDO|20260121|10:46:42|S|220|144.310000||
B|SVXY|20260121|10:46:42|S|600|54.311900||
B|AVGO|20260121|10:46:43|S|1|331.061700||
B|BLSH|20260121|10:46:43|S|100|38.460000||
B|BLSH|20260121|10:46:43|S|100|38.540000||
B|BLSH|20260121|10:46:43|S|900|38.550000||
B|BNAI|20260121|10:46:43|S|6|8.760000||
B|GITS|20260121|10:46:43|S|18|2.608500||
B|HOOG|20260121|10:46:43|S|20|48.154300||
B|HPQ|20260121|10:46:43|S|100|19.565000||
B|MRVL|20260121|10:46:43|S|40|83.670000||
B|NVDA|20260121|10:46:43|S|10|181.767300||
B|NVDA|20260121|10:46:43|S|100|181.747400||
B|QQQ|20260121|10:46:43|S|50|616.075000||
B|UAL|20260121|10:46:43|S|200|112.120000||
B|XLK|20260121|10:46:43|S|20|144.232000||
B|ZTS|20260121|10:46:43|S|100|124.340000||
B|AMD|20260121|10:46:44|S|100|251.881700||
B|AMD|20260121|10:46:44|S|100|251.930000||
B|AMTM|20260121|10:46:44|S|5|34.990000||
B|COHR|20260121|10:46:44|S|2|207.360000||
B|META|20260121|10:46:44|S|4|612.620000||
B|METC|20260121|10:46:44|S|5|23.784800||
B|NFLX|20260121|10:46:44|S|10|84.079300||
B|NVDA|20260121|10:46:44|S|1|181.817700||
B|NVDA|20260121|10:46:44|S|12|181.817700||
B|NVDA|20260121|10:46:44|S|42|181.815000||
B|OCUL|20260121|10:46:44|S|60|11.180000||
B|PYPL|20260121|10:46:44|S|10|55.905000||
B|RILY|20260121|10:46:44|S|1600|9.590000||
B|SITM|20260121|10:46:44|S|1|375.550000||
B|TSLA|20260121|10:46:44|S|51|429.478300||
B|VIST|20260121|10:46:44|S|13|51.055000||
B|AMD|20260121|10:46:45|S|7|251.910000||
B|CNXT|20260121|10:46:45|S|51|46.136300||
B|EL|20260121|10:46:45|S|60|116.620000||
B|ENVX|20260121|10:46:45|S|20|7.645000||
B|GLOB|20260121|10:46:45|S|6|64.060000||
B|JOBY|20260121|10:46:45|S|100|14.660000||
B|JOBY|20260121|10:46:45|S|200|14.660000||
B|RGTX|20260121|10:46:45|S|71|14.040000||
B|RILY|20260121|10:46:45|S|100|9.620000||
B|TQQQ|20260121|10:46:45|S|300|52.740000||
B|TSLA|20260121|10:46:45|S|50|429.498600||
B|AMD|20260121|10:46:46|S|100|251.900000||
B|APLD|20260121|10:46:46|S|370|35.210000||
B|APLD|20260121|10:46:46|S|400|35.225000||
B|ARMN|20260121|10:46:46|S|100|19.430000||
B|BBAI|20260121|10:46:46|S|47|5.690000||
B|CRM|20260121|10:46:46|S|1|222.028300||
B|DNN|20260121|10:46:46|S|500|3.704800||
B|JOBY|20260121|10:46:46|S|100|14.650000||
B|NVO|20260121|10:46:46|S|6|58.797300||
B|PLAB|20260121|10:46:46|S|50|36.220000||
B|QQQM|20260121|10:46:46|S|227|253.660400||
B|SLB|20260121|10:46:46|S|10|47.945000||
B|TDY|20260121|10:46:46|S|2|620.180000||
B|TDY|20260121|10:46:46|S|4|619.620000||
B|TSLA|20260121|10:46:46|S|50|429.460500||
B|AMD|20260121|10:46:47|S|25|251.878100||
B|AMD|20260121|10:46:47|S|25|251.878100||
B|AMD|20260121|10:46:47|S|25|251.880000||
B|AMD|20260121|10:46:47|S|35|251.868100||
B|AMD|20260121|10:46:47|S|35|251.870000||
B|CRM|20260121|10:46:47|S|1|222.041800||
B|F|20260121|10:46:47|S|1000|13.610000||
B|GPRK|20260121|10:46:47|S|2|7.825000||
B|MP|20260121|10:46:47|S|100|67.830000||
B|NVDA|20260121|10:46:47|S|100|181.845000||
B|RGTI|20260121|10:46:47|S|1|24.282700||
B|VIST|20260121|10:46:47|S|17|51.055000||
B|ZTS|20260121|10:46:47|S|8|124.330000||
B|AMD|20260121|10:46:48|S|25|251.870000||
B|CRWD|20260121|10:46:48|S|35|455.111000||
B|CRWV|20260121|10:46:48|S|1|92.525500||
B|INTC|20260121|10:46:48|S|20|53.705000||
B|LEU|20260121|10:46:48|S|1|308.590000||
B|NEM|20260121|10:46:48|S|100|119.480000||
B|NUAI|20260121|10:46:48|S|500|6.085000||
B|SQQQ|20260121|10:46:48|S|1|68.030000||
B|TQQQ|20260121|10:46:48|S|150|52.710000||
B|TSLL|20260121|10:46:48|S|4|17.185000||
B|TSLL|20260121|10:46:48|S|800|17.185000||
B|TSM|20260121|10:46:48|S|20|333.080000||
B|ACN|20260121|10:46:49|S|2|283.910000||
B|AMZN|20260121|10:46:49|S|100|231.525400||
B|EME|20260121|10:46:49|S|20|701.910000||
B|GOOGL|20260121|10:46:49|S|100|329.001200||
B|HOOD|20260121|10:46:49|S|30|107.767800||
B|INTC|20260121|10:46:49|S|100|53.705000||
B|KC|20260121|10:46:49|S|100|11.810000||
B|ORCL|20260121|10:46:49|S|100|174.913400||
B|TSLA|20260121|10:46:49|S|5|429.280400||
B|TSLA|20260121|10:46:49|S|40|429.275000||
B|ZM|20260121|10:46:49|S|100|80.345000||
B|BE|20260121|10:46:50|S|100|152.260000||
B|COHR|20260121|10:46:50|S|93|207.290000||
B|METU|20260121|10:46:50|S|20|27.420000||
B|QQQ|20260121|10:46:50|S|100|616.025000||
B|TE|20260121|10:46:50|S|100|8.055000||
B|TNA|20260121|10:46:50|S|5|57.257300||
B|TSLL|20260121|10:46:50|S|70|17.175000||
B|UUUU|20260121|10:46:50|S|18|22.350000||
B|WSM|20260121|10:46:50|S|14|211.300000||
B|AVGO|20260121|10:46:51|S|75|331.010500||
B|BMNR|20260121|10:46:51|S|100|28.305000||
B|INTC|20260121|10:46:51|S|5|53.699300||
B|MSTX|20260121|10:46:51|S|2429|4.195000||
B|MSTX|20260121|10:46:51|S|4500|4.195000||
B|QBTS|20260121|10:46:51|S|50|26.455000||
B|SURG|20260121|10:46:51|S|400|1.345000||
B|TSLA|20260121|10:46:51|S|50|429.230000||
B|AMD|20260121|10:46:52|S|20|251.950000||
B|AMDL|20260121|10:46:52|S|25|21.090000||
B|FBIN|20260121|10:46:52|S|100|60.010000||
B|HOOD|20260121|10:46:52|S|5|107.780000||
B|MU|20260121|10:46:52|S|70|389.900000||
B|NBIS|20260121|10:46:52|S|10|100.055000||
B|ONDS|20260121|10:46:52|S|20|13.255000||
B|TQQQ|20260121|10:46:52|S|50|52.700000||
B|VIST|20260121|10:46:52|S|36|51.055000||
B|VIST|20260121|10:46:52|S|300|51.055000||
B|VZ|20260121|10:46:52|S|100|39.055000||
B|XP|20260121|10:46:52|S|4|18.950000||
B|XP|20260121|10:46:52|S|75|18.950700||
B|ALMS|20260121|10:46:53|S|100|26.110000||
B|CIB|20260121|10:46:53|S|45|77.990000||
B|GITS|20260121|10:46:53|S|100|2.590000||
B|IREN|20260121|10:46:53|S|400|55.395000||
B|JNJ|20260121|10:46:53|S|5|215.998900||
B|KHC|20260121|10:46:53|S|65|22.732700||
B|LITE|20260121|10:46:53|S|1|372.911000||
B|MGA|20260121|10:46:53|S|10|54.476600||
B|MIR|20260121|10:46:53|S|20|26.640000||
B|NVDA|20260121|10:46:53|S|34|181.775000||
B|NVDA|20260121|10:46:53|S|65|181.770000||
B|NXE|20260121|10:46:53|S|5|12.147400||
B|RGTI|20260121|10:46:53|S|228|24.240000||
B|STX|20260121|10:46:53|S|2|340.210000||
B|TSLA|20260121|10:46:53|S|10|429.240000||
B|XERS|20260121|10:46:53|S|100|7.555000||
B|BAC|20260121|10:46:54|S|17|52.765000||
B|BKKT|20260121|10:46:54|S|800|16.440000||
B|FIGS|20260121|10:46:54|S|900|11.670000||
B|GEV|20260121|10:46:54|S|2|677.315000||
B|INTC|20260121|10:46:54|S|1|53.685000||
B|INTC|20260121|10:46:54|S|900|53.699500||
B|KLAC|20260121|10:46:54|S|3|1516.660000||
B|NFE|20260121|10:46:54|S|20|1.420000||
B|NVO|20260121|10:46:54|S|100|58.785000||
B|OPEN|20260121|10:46:54|S|1397|6.537100||
B|QUBT|20260121|10:46:54|S|59|11.747200||
B|RKLB|20260121|10:46:54|S|1200|88.852300||
B|SPXS|20260121|10:46:54|S|10|35.150000||
B|TSLA|20260121|10:46:54|S|4|429.240000||
B|UNG|20260121|10:46:54|S|998|13.280000||
B|VRT|20260121|10:46:54|S|25|181.870000||
B|AMD|20260121|10:46:55|S|50|251.927900||
B|BIRK|20260121|10:46:55|S|100|38.150000||
B|BMNR|20260121|10:46:55|S|600|28.305000||
B|CRML|20260121|10:46:55|S|5|15.922900||
B|CRML|20260121|10:46:55|S|150|15.922900||
B|LMND|20260121|10:46:55|S|50|83.440000||
B|LMND|20260121|10:46:55|S|500|83.395000||
B|MNDR|20260121|10:46:55|S|100|1.340000||
B|NVDA|20260121|10:46:55|S|20|181.810700||
B|PFE|20260121|10:46:55|S|5|25.525000||
B|SONY|20260121|10:46:55|S|10|23.697300||
B|TSLA|20260121|10:46:55|S|1|429.208800||
B|TSLA|20260121|10:46:55|S|25|429.175000||
B|TSM|20260121|10:46:55|S|2|333.090000||
B|BILI|20260121|10:46:56|S|100|31.770000||
B|BILI|20260121|10:46:56|S|500|31.777000||
B|INTC|20260121|10:46:56|S|400|53.695000||
B|MSFT|20260121|10:46:56|S|1|451.070000||
B|MSFT|20260121|10:46:56|S|75|451.070000||
B|NKE|20260121|10:46:56|S|200|64.970000||
B|NKE|20260121|10:46:56|S|300|64.970000||
B|NVDA|20260121|10:46:56|S|20|181.795000||
B|RDW|20260121|10:46:56|S|1100|10.560000||
B|TSLA|20260121|10:46:56|S|1|429.198600||
B|TSLA|20260121|10:46:56|S|5|429.189100||
B|XYZ|20260121|10:46:56|S|100|65.030900||
B|CPA|20260121|10:46:57|S|4|134.760000||
B|CRWV|20260121|10:46:57|S|5|92.567800||
B|NVAX|20260121|10:46:57|S|100|9.075000||
B|NVDA|20260121|10:46:57|S|2|181.798200||
B|NVDA|20260121|10:46:57|S|20|181.795000||
B|SQQQ|20260121|10:46:57|S|100|68.039300||
B|TEM|20260121|10:46:57|S|2|63.810000||
B|TSLA|20260121|10:46:57|S|20|429.141500||
B|VICR|20260121|10:46:57|S|100|159.480000||
B|AMCR|20260121|10:46:58|S|100|41.690000||
B|AMD|20260121|10:46:58|S|21|251.911200||
B|LMND|20260121|10:46:58|S|52|83.440000||
B|LMND|20260121|10:46:58|S|848|83.480000||
B|META|20260121|10:46:58|S|15|612.480000||
B|NFLX|20260121|10:46:58|S|50|84.005000||
B|RKLB|20260121|10:46:58|S|100|88.890000||
B|SPMO|20260121|10:46:58|S|100|117.609100||
B|TSLA|20260121|10:46:58|S|100|429.171800||
B|TSLA|20260121|10:46:58|S|150|429.170000||
B|NFLX|20260121|10:46:59|S|2|83.960000||
B|NFLX|20260121|10:46:59|S|3|84.005000||
B|NFLX|20260121|10:46:59|S|100|83.965000||
B|VIST|20260121|10:46:59|S|125|51.055000||
B|AAP|20260121|10:47:00|S|1|44.410000||
B|AIRJ|20260121|10:47:00|S|129|3.485000||
B|AMD|20260121|10:47:00|S|10|251.969900||
B|APLD|20260121|10:47:00|S|300|35.185000||
B|APLD|20260121|10:47:00|S|500|35.225000||
B|EZA|20260121|10:47:00|S|10|73.940000||
B|GOOGL|20260121|10:47:00|S|42|329.008600||
B|INTC|20260121|10:47:00|S|19|53.660000||
B|MUU|20260121|10:47:00|S|35|181.500000||
B|NFLX|20260121|10:47:00|S|60|83.950900||
B|NVDA|20260121|10:47:00|S|1|181.820000||
B|BHP|20260121|10:47:01|S|5|65.831000||
B|CRDO|20260121|10:47:01|S|28|144.440000||
B|GDXJ|20260121|10:47:01|S|1|134.888600||
B|GDXJ|20260121|10:47:01|S|1|134.890000||
B|IREN|20260121|10:47:01|S|300|55.410000||
B|LITE|20260121|10:47:01|S|7|373.660000||
B|META|20260121|10:47:01|S|8|612.590000||
B|MP|20260121|10:47:01|S|30|67.870000||
B|MU|20260121|10:47:01|S|100|390.440000||
B|ONDS|20260121|10:47:01|S|10|13.255000||
B|SMH|20260121|10:47:01|S|200|402.243700||
B|SOXL|20260121|10:47:01|S|10|64.060000||
B|SOXS|20260121|10:47:01|S|500|1.960000||
B|UNG|20260121|10:47:01|S|997|13.270000||
B|GGAL|20260121|10:47:02|S|40|52.100000||
B|GGAL|20260121|10:47:02|S|100|52.070000||
B|GOOG|20260121|10:47:02|S|7|329.323000||
B|INO|20260121|10:47:02|S|100|1.525000||
B|INTC|20260121|10:47:02|S|100|53.675000||
B|LITE|20260121|10:47:02|S|1|373.700000||
B|MLEC|20260121|10:47:02|S|2|6.970000||
B|QBTS|20260121|10:47:02|S|12|26.465000||
B|SOXL|20260121|10:47:02|S|150|64.075000||
B|STX|20260121|10:47:02|S|11|340.840000||
B|XRPT|20260121|10:47:02|S|1300|5.300000||
B|AMKR|20260121|10:47:03|S|100|53.320000||
B|AMR|20260121|10:47:03|S|50|235.139000||
B|FIGS|20260121|10:47:03|S|100|11.670000||
B|LITE|20260121|10:47:03|S|2|373.700000||
B|MU|20260121|10:47:03|S|1|390.240000||
B|SIMO|20260121|10:47:03|S|17|119.210000||
B|STX|20260121|10:47:03|S|3|340.910000||
B|VOO|20260121|10:47:03|S|11|629.888800||
B|XLE|20260121|10:47:03|S|200|48.750000||
B|AAPL|20260121|10:47:04|S|5|248.339000||
B|BABX|20260121|10:47:04|S|120|45.997600||
B|NVDA|20260121|10:47:04|S|500|181.922700||
B|PBR|20260121|10:47:04|S|100|13.345000||
B|RRX|20260121|10:47:04|S|1|158.100000||
B|RXRX|20260121|10:47:04|S|20|4.580000||
B|SMR|20260121|10:47:04|S|5|20.390000||
B|SRE|20260121|10:47:04|S|22|85.930000||
B|SSO|20260121|10:47:04|S|5|58.217300||
B|STX|20260121|10:47:04|S|1|340.870000||
B|STX|20260121|10:47:04|S|5|340.831000||
B|STX|20260121|10:47:04|S|6|340.840000||
B|SXI|20260121|10:47:04|S|20|246.430000||
B|TSM|20260121|10:47:04|S|20|333.385000||
B|AAPL|20260121|10:47:05|S|5|248.329300||
B|BBAI|20260121|10:47:05|S|100|5.685000||
B|GCTK|20260121|10:47:05|S|75|3.770000||
B|HLF|20260121|10:47:05|S|6|17.245000||
B|IONX|20260121|10:47:05|S|400|24.480000||
B|MUU|20260121|10:47:05|S|16|181.450000||
B|MUU|20260121|10:47:05|S|44|181.441600||
B|RRX|20260121|10:47:05|S|11|158.130000||
B|SLV|20260121|10:47:05|S|100|84.295000||
B|SLV|20260121|10:47:05|S|200|84.280700||
B|T|20260121|10:47:05|S|15|23.645000||
B|AAPL|20260121|10:47:06|S|4|248.328800||
B|AMD|20260121|10:47:06|S|2|251.969900||
B|COHR|20260121|10:47:06|S|200|207.500000||
B|EME|20260121|10:47:06|S|5|702.065000||
B|LAES|20260121|10:47:06|S|43|4.740000||
B|LYB|20260121|10:47:06|S|4|50.690000||
B|MSI|20260121|10:47:06|S|5|398.640000||
B|MUU|20260121|10:47:06|S|1|181.450000||
B|NET|20260121|10:47:06|S|20|177.595000||
B|OKLL|20260121|10:47:06|S|4|26.450000||
B|OKLL|20260121|10:47:06|S|4|26.460000||
B|PAVM|20260121|10:47:06|S|2|20.810000||
B|PBR|20260121|10:47:06|S|40|13.350700||
B|PBR|20260121|10:47:06|S|636|13.350700||
B|QQQM|20260121|10:47:06|S|199|253.646600||
B|RKLB|20260121|10:47:06|S|6|88.910000||
B|RXRX|20260121|10:47:06|S|1|4.585000||
B|AMD|20260121|10:47:07|S|25|251.997800||
B|AR|20260121|10:47:07|S|300|34.060000||
B|BWXT|20260121|10:47:07|S|25|210.040000||
B|COHR|20260121|10:47:07|S|1|207.300000||
B|CPNG|20260121|10:47:07|S|1200|20.520000||
B|CPNG|20260121|10:47:07|S|3400|20.515000||
B|CTRA|20260121|10:47:07|S|400|26.830000||
B|FUBO|20260121|10:47:07|S|29|2.550000||
B|KLAR|20260121|10:47:07|S|31|27.850000||
B|MSFU|20260121|10:47:07|S|10|35.819100||
B|MU|20260121|10:47:07|S|3|390.090000||
B|NTRA|20260121|10:47:07|S|5|238.000000||
B|SMR|20260121|10:47:07|S|40|20.399300||
B|SOXL|20260121|10:47:07|S|50|64.090000||
B|VSNT|20260121|10:47:07|S|100|32.450000||
B|WSO|20260121|10:47:07|S|1|383.480000||
B|CF|20260121|10:47:08|S|28|89.950000||
B|KTOS|20260121|10:47:08|S|3|122.300000||
B|MA|20260121|10:47:08|S|10|531.711000||
B|NFLX|20260121|10:47:08|S|10|84.010000||
B|PFE|20260121|10:47:08|S|20|25.525000||
B|TSLA|20260121|10:47:08|S|20|429.228800||
B|UNG|20260121|10:47:08|S|2|13.280600||
B|VEEV|20260121|10:47:08|S|15|218.970000||
B|XOM|20260121|10:47:08|S|100|133.080000||
B|XPO|20260121|10:47:08|S|5|151.670000||
B|BWXT|20260121|10:47:09|S|50|210.030000||
B|CF|20260121|10:47:09|S|8|89.970000||
B|EME|20260121|10:47:09|S|5|702.065000||
B|NFLX|20260121|10:47:09|S|10|84.000000||
B|RDW|20260121|10:47:09|S|100|10.565000||
B|RRX|20260121|10:47:09|S|3|158.110000||
B|VRT|20260121|10:47:09|S|200|182.161000||
B|AMD|20260121|10:47:10|S|10|251.970000||
B|ASYS|20260121|10:47:10|S|1|16.810000||
B|GLD|20260121|10:47:10|S|20|444.740700||
B|GOOG|20260121|10:47:10|S|9|329.393000||
B|GOOGL|20260121|10:47:10|S|50|329.039000||
B|NU|20260121|10:47:10|S|130|17.419300||
B|TSLA|20260121|10:47:10|S|5|429.225000||
B|WSO|20260121|10:47:10|S|1|383.480000||
B|AU|20260121|10:47:11|S|5|103.343500||
B|BABA|20260121|10:47:11|S|100|167.665000||
B|BABA|20260121|10:47:11|S|200|167.665000||
B|BABX|20260121|10:47:11|S|200|46.019800||
B|BTI|20260121|10:47:11|S|42|56.950000||
B|BTI|20260121|10:47:11|S|54|56.945000||
B|BTI|20260121|10:47:11|S|155|56.945000||
B|IREN|20260121|10:47:11|S|200|55.460000||
B|IREN|20260121|10:47:11|S|200|55.475000||
B|LUNR|20260121|10:47:11|S|1|20.030000||
B|PLTR|20260121|10:47:11|S|100|168.490000||
B|SLV|20260121|10:47:11|S|10|84.305000||
B|URA|20260121|10:47:11|S|10|55.940000||
B|ZM|20260121|10:47:11|S|1|80.375000||
B|ZM|20260121|10:47:11|S|1|80.380000||
B|ZM|20260121|10:47:11|S|2|80.380000||
B|ZM|20260121|10:47:11|S|3|80.380000||
B|AGNC|20260121|10:47:12|S|1277|11.600000||
B|HUMA|20260121|10:47:12|S|1000|1.035000||
B|IDR|20260121|10:47:12|S|3|44.320000||
B|LEU|20260121|10:47:12|S|10|309.580000||
B|MRNA|20260121|10:47:12|S|300|46.285000||
B|PLTR|20260121|10:47:12|S|350|168.500000||
B|SNPS|20260121|10:47:12|S|5|515.660000||
B|SOXS|20260121|10:47:12|S|1710|1.960000||
B|STX|20260121|10:47:12|S|15|340.860000||
B|TLT|20260121|10:47:12|S|402|86.990000||
B|TSLA|20260121|10:47:12|S|10|429.196300||
B|AUB|20260121|10:47:13|S|20|39.160000||
B|CNDT|20260121|10:47:13|S|200|1.705000||
B|COIN|20260121|10:47:13|S|7|228.650000||
B|FN|20260121|10:47:13|S|20|485.695000||
B|GOOG|20260121|10:47:13|S|20|329.421800||
B|NTLA|20260121|10:47:13|S|247|13.851800||
B|PL|20260121|10:47:13|S|100|26.780000||
B|RZLV|20260121|10:47:13|S|7|3.550000||
B|RZLV|20260121|10:47:13|S|10|3.550000||
B|SIDU|20260121|10:47:13|S|500|3.495000||
B|UVIX|20260121|10:47:13|S|2|5.880000||
B|AMD|20260121|10:47:14|S|12|251.937800||
B|AMD|20260121|10:47:14|S|50|251.862000||
B|AMD|20260121|10:47:14|S|797|251.920000||
B|DKNG|20260121|10:47:14|S|50|31.780000||
B|IBRX|20260121|10:47:14|S|100|6.090000||
B|INTC|20260121|10:47:14|S|100|53.679300||
B|NFLX|20260121|10:47:14|S|15|84.040000||
B|NVDA|20260121|10:47:14|S|10|181.817300||
B|PCAR|20260121|10:47:14|S|1|121.215000||
B|SOXL|20260121|10:47:14|S|300|64.070800||
B|TSLA|20260121|10:47:14|S|126|429.060000||
B|VGT|20260121|10:47:14|S|1|750.310000||
B|WGMI|20260121|10:47:14|S|100|49.515000||
B|AMD|20260121|10:47:15|S|5|251.909800||
B|AMD|20260121|10:47:15|S|50|251.947800||
B|AMD|20260121|10:47:15|S|100|251.989500||
B|AMD|20260121|10:47:15|S|350|252.000000||
B|BBAI|20260121|10:47:15|S|10|5.685000||
B|COST|20260121|10:47:15|S|10|974.721000||
B|COST|20260121|10:47:15|S|10|974.730000||
B|GLOB|20260121|10:47:15|S|54|63.960000||
B|MU|20260121|10:47:15|S|135|390.060000||
B|NVDA|20260121|10:47:15|S|2|181.817300||
B|RKLB|20260121|10:47:15|S|156|88.950000||
B|SOXS|20260121|10:47:15|E|500|1.950000||
B|TTWO|20260121|10:47:15|S|2|239.760000||
B|UVIX|20260121|10:47:15|S|2|5.880000||
B|AMD|20260121|10:47:16|S|391|251.910000||
B|AMPX|20260121|10:47:16|S|50|11.780000||
B|AMPX|20260121|10:47:16|S|50|11.780000||
B|BLSH|20260121|10:47:16|S|200|38.470000||
B|BTG|20260121|10:47:16|S|300|4.987300||
B|CAIE|20260121|10:47:16|S|10|26.635000||
B|DXJ|20260121|10:47:16|S|28|153.560000||
B|FXI|20260121|10:47:16|S|50|39.410000||
B|GLOB|20260121|10:47:16|S|19|63.970000||
B|HMY|20260121|10:47:16|S|200|22.670000||
B|INTC|20260121|10:47:16|S|200|53.670700||
B|IVR|20260121|10:47:16|S|200|9.065000||
B|MU|20260121|10:47:16|S|100|390.080000||
B|NFLX|20260121|10:47:16|S|1|84.060000||
B|NFLX|20260121|10:47:16|S|11|84.070000||
B|SOXS|20260121|10:47:16|S|1000|1.955000||
B|SPXL|20260121|10:47:16|S|75|221.735000||
B|SQQQ|20260121|10:47:16|S|155|68.020000||
B|TER|20260121|10:47:16|S|100|231.740000||
B|BLSH|20260121|10:47:17|S|100|38.350000||
B|BLSH|20260121|10:47:17|S|900|38.360000||
B|CONL|20260121|10:47:17|S|10|14.576400||
B|F|20260121|10:47:17|S|100|13.600000||
B|LCID|20260121|10:47:17|S|100|11.090000||
B|MSTR|20260121|10:47:17|S|40|162.185000||
B|NDRA|20260121|10:47:17|S|1|4.500000||
B|ORCL|20260121|10:47:17|S|70|174.940000||
B|PG|20260121|10:47:17|S|1|145.815000||
B|TMDX|20260121|10:47:17|S|20|137.491000||
B|AAL|20260121|10:47:18|S|25|15.266300||
B|CHD|20260121|10:47:18|S|5|91.290000||
B|COIN|20260121|10:47:18|S|15|228.654800||
B|CRWV|20260121|10:47:18|S|100|92.630000||
B|GOOGL|20260121|10:47:18|S|50|329.115000||
B|INTC|20260121|10:47:18|S|300|53.742300||
B|KTB|20260121|10:47:18|S|100|59.570000||
B|METC|20260121|10:47:18|S|10|23.769200||
B|NET|20260121|10:47:18|S|1|177.610000||
B|NFLX|20260121|10:47:18|S|6|84.060000||
B|ONDS|20260121|10:47:18|S|5|13.265000||
B|ONDS|20260121|10:47:18|S|200|13.265000||
B|SRFM|20260121|10:47:18|S|1000|2.577500||
B|YUM|20260121|10:47:18|S|200|155.000000||
B|ADTX|20260121|10:47:19|S|200|1.480000||
B|CEG|20260121|10:47:19|S|1|297.215000||
B|COIN|20260121|10:47:19|S|1|228.645000||
B|CRWV|20260121|10:47:19|S|400|92.585000||
B|H|20260121|10:47:19|S|100|164.025000||
B|IREX|20260121|10:47:19|S|50|20.350000||
B|JMUB|20260121|10:47:19|S|385|50.644400||
B|NKLR|20260121|10:47:19|S|100|6.030000||
B|RDW|20260121|10:47:19|S|200|10.555000||
B|RIOT|20260121|10:47:19|S|250|18.165000||
B|VZ|20260121|10:47:19|S|200|39.065000||
B|CEF|20260121|10:47:20|S|100|53.835500||
B|DUK|20260121|10:47:20|S|2|118.822700||
B|JPM|20260121|10:47:20|S|5|303.957200||
B|NBIS|20260121|10:47:20|S|23|100.110000||
B|NOW|20260121|10:47:20|S|80|125.980000||
B|PSLV|20260121|10:47:20|S|10|30.460700||
B|RKLB|20260121|10:47:20|S|800|88.735000||
B|SPHR|20260121|10:47:20|S|60|93.770000||
B|SQM|20260121|10:47:20|S|100|82.320000||
B|UVIX|20260121|10:47:20|S|2|5.880000||
B|VRT|20260121|10:47:20|S|40|182.050000||
B|AMAT|20260121|10:47:21|S|100|324.800000||
B|AMAT|20260121|10:47:21|S|194|324.810000||
B|AMD|20260121|10:47:21|S|50|251.970000||
B|ARM|20260121|10:47:21|S|15|116.130000||
B|BBAI|20260121|10:47:21|S|4|5.685000||
B|GITS|20260121|10:47:21|S|151|2.550000||
B|INTC|20260121|10:47:21|S|500|53.732600||
B|INTU|20260121|10:47:21|S|140|530.990000||
B|INTU|20260121|10:47:21|S|160|530.871000||
B|NVR|20260121|10:47:21|S|1|7775.930000||
B|PFE|20260121|10:47:21|S|5|25.519400||
B|PG|20260121|10:47:21|S|22|145.830000||
B|PYPL|20260121|10:47:21|S|50|55.875000||
B|TSLA|20260121|10:47:21|S|60|428.980000||
B|UVIX|20260121|10:47:21|S|2|5.880000||
B|AAPL|20260121|10:47:22|S|1|248.378800||
B|ARM|20260121|10:47:22|S|10|116.190000||
B|COHR|20260121|10:47:22|S|33|207.470000||
B|SEGG|20260121|10:47:22|S|50|2.120000||
B|TQQQ|20260121|10:47:22|S|200|52.720000||
B|TSLL|20260121|10:47:22|S|600|17.155000||
B|TSMX|20260121|10:47:22|S|70|58.574800||
B|AMPX|20260121|10:47:23|S|100|11.780000||
B|BBAI|20260121|10:47:23|S|2000|5.680000||
B|BIDU|20260121|10:47:23|S|3|160.460000||
B|CIEN|20260121|10:47:23|S|7|235.990000||
B|CIFR|20260121|10:47:23|S|145|18.785000||
B|DDOG|20260121|10:47:23|S|1|124.970000||
B|INTC|20260121|10:47:23|S|161|53.635000||
B|INTC|20260121|10:47:23|S|300|53.633300||
B|JOBY|20260121|10:47:23|S|100|14.630000||
B|JOBY|20260121|10:47:23|S|500|14.630000||
B|KYMR|20260121|10:47:23|S|7|68.940000||
B|PM|20260121|10:47:23|S|5|164.160000||
B|PYPG|20260121|10:47:23|S|200|10.095000||
B|QUBT|20260121|10:47:23|S|41|11.755000||
B|RIVN|20260121|10:47:23|S|200|16.420000||
B|SOXS|20260121|10:47:23|E|125|1.950000||
B|TSLA|20260121|10:47:23|S|200|428.930000||
B|BE|20260121|10:47:24|S|100|152.220000||
B|BE|20260121|10:47:24|S|300|152.220000||
B|ECOR|20260121|10:47:24|S|17|7.970000||
B|FIGR|20260121|10:47:24|S|20|69.700000||
B|SOXL|20260121|10:47:24|S|3|64.030000||
B|TSLA|20260121|10:47:24|S|2|428.800000||
B|UVIX|20260121|10:47:24|S|2|5.880000||
B|ACHR|20260121|10:47:25|S|1166|8.645000||
B|ALAB|20260121|10:47:25|S|33|181.221000||
B|BILI|20260121|10:47:25|S|100|31.760000||
B|BMNG|20260121|10:47:25|S|30|3.245000||
B|CRWV|20260121|10:47:25|S|20|92.550000||
B|GOOG|20260121|10:47:25|S|25|329.370800||
B|GOOG|20260121|10:47:25|S|50|329.373000||
B|ORCX|20260121|10:47:25|S|30|13.705000||
B|PINS|20260121|10:47:25|S|400|25.545000||
B|PLTR|20260121|10:47:25|S|189|168.360000||
B|VZ|20260121|10:47:25|S|100|39.075000||
B|AMDL|20260121|10:47:26|S|30|21.070000||
B|AMPX|20260121|10:47:26|S|100|11.780000||
B|EZA|20260121|10:47:26|S|240|73.960000||
B|GOOG|20260121|10:47:26|S|2|329.340700||
B|GOOGL|20260121|10:47:26|S|1|329.000000||
B|GORO|20260121|10:47:26|S|20|1.680000||
B|NLR|20260121|10:47:26|S|66|151.026600||
B|SMCI|20260121|10:47:26|S|70|31.905000||
B|SNDK|20260121|10:47:26|S|12|477.250000||
B|TSM|20260121|10:47:26|S|6|333.300000||
B|WFRD|20260121|10:47:26|S|100|87.060000||
B|CENX|20260121|10:47:27|S|100|48.210000||
B|CRWV|20260121|10:47:27|S|5|92.580000||
B|CTRA|20260121|10:47:27|S|100|26.825000||
B|DVLT|20260121|10:47:27|S|200|0.748500||
B|MRNA|20260121|10:47:27|S|2|46.300400||
B|MU|20260121|10:47:27|S|4|389.950000||
B|MU|20260121|10:47:27|S|4|389.959000||
B|NVDA|20260121|10:47:27|S|100|181.765000||
B|NVDA|20260121|10:47:27|S|190|181.780000||
B|OKLO|20260121|10:47:27|S|50|92.910000||
B|PLTM|20260121|10:47:27|S|300|24.220000||
B|PLTM|20260121|10:47:27|S|800|24.220000||
B|RAL|20260121|10:47:27|S|60|53.280000||
B|TSLA|20260121|10:47:27|S|9|428.838000||
B|UVIX|20260121|10:47:27|S|2|5.880000||
B|GOOGL|20260121|10:47:28|S|3|328.990000||
B|IBRX|20260121|10:47:28|S|100|6.100000||
B|LLY|20260121|10:47:28|S|20|1067.300000||
B|LLY|20260121|10:47:28|S|40|1067.040000||
B|RXRX|20260121|10:47:28|S|150|4.575000||
B|TEAM|20260121|10:47:28|S|100|121.520000||
B|TRV|20260121|10:47:28|S|2|270.950000||
B|TSLA|20260121|10:47:28|S|5|428.823500||
B|TSLA|20260121|10:47:28|S|100|428.800000||
B|TSLL|20260121|10:47:28|S|10|17.145000||
B|AMD|20260121|10:47:29|S|7|251.959900||
B|AMD|20260121|10:47:29|S|20|251.968300||
B|BIDU|20260121|10:47:29|S|1|160.545000||
B|CRNX|20260121|10:47:29|S|54|55.790000||
B|META|20260121|10:47:29|S|2|612.690000||
B|NVDL|20260121|10:47:29|S|10|82.819000||
B|UVIX|20260121|10:47:29|S|2|5.880000||
B|WDC|20260121|10:47:29|S|50|240.670000||
B|AMD|20260121|10:47:30|S|30|251.921700||
B|HYMC|20260121|10:47:30|S|100|39.350000||
B|HYMC|20260121|10:47:30|S|100|39.410000||
B|MLEC|20260121|10:47:30|S|100|6.910000||
B|NFLX|20260121|10:47:30|S|10|84.140000||
B|OKLL|20260121|10:47:30|S|100|26.575000||
B|OKLL|20260121|10:47:30|S|703|26.575000||
B|PBR|20260121|10:47:30|S|58|13.372900||
B|PBR|20260121|10:47:30|S|133|13.370700||
B|PBR|20260121|10:47:30|S|1093|13.370700||
B|THD|20260121|10:47:30|S|100|64.130000||
B|THD|20260121|10:47:30|S|300|64.160000||
B|TMDX|20260121|10:47:30|S|5|137.491000||
B|TSLA|20260121|10:47:30|S|50|428.858500||
B|YINN|20260121|10:47:30|S|10|45.739300||
B|AMD|20260121|10:47:31|S|1|251.960000||
B|BABA|20260121|10:47:31|S|750|167.750000||
B|BABX|20260121|10:47:31|S|1100|46.070000||
B|EOSE|20260121|10:47:31|S|520|16.830000||
B|FIGS|20260121|10:47:31|S|400|11.670000||
B|INTC|20260121|10:47:31|S|9|53.613300||
B|LPTH|20260121|10:47:31|S|100|14.335000||
B|METC|20260121|10:47:31|S|23|23.766000||
B|NFLX|20260121|10:47:31|S|16|84.050000||
B|NFLX|20260121|10:47:31|S|40|84.050000||
B|NU|20260121|10:47:31|S|1800|17.417600||
B|ORRF|20260121|10:47:31|S|200|37.560000||
B|SIRI|20260121|10:47:31|S|2|20.335800||
B|SQQQ|20260121|10:47:31|S|155|68.020000||
B|Z|20260121|10:47:31|S|2|65.670000||
B|BABX|20260121|10:47:32|S|100|46.060000||
B|CORZ|20260121|10:47:32|S|50|18.777500||
B|EPAM|20260121|10:47:32|S|8|213.520000||
B|JHX|20260121|10:47:32|S|100|23.835000||
B|KO|20260121|10:47:32|S|1|71.040000||
B|NVDA|20260121|10:47:32|S|20|181.749300||
B|QQQ|20260121|10:47:32|S|15|616.055000||
B|QQQM|20260121|10:47:32|S|6|253.649300||
B|RARE|20260121|10:47:32|S|500|22.581000||
B|SY|20260121|10:47:32|S|250|3.059200||
B|TEAM|20260121|10:47:32|S|100|121.550000||
B|UVIX|20260121|10:47:32|S|2|5.880000||
B|WSFS|20260121|10:47:32|S|8|58.780000||
B|BABA|20260121|10:47:33|S|100|167.730000||
B|GITS|20260121|10:47:33|S|300|2.580000||
B|NVDL|20260121|10:47:33|S|300|82.800000||
B|PLTK|20260121|10:47:33|S|100|3.460000||
B|PWP|20260121|10:47:33|S|20|22.085000||
B|SOXS|20260121|10:47:33|S|350|1.955000||
B|T|20260121|10:47:33|S|10|23.645000||
B|TSLA|20260121|10:47:33|S|40|428.790000||
B|AMD|20260121|10:47:34|S|2|251.967500||
B|ASTS|20260121|10:47:34|S|5|109.360000||
B|BWXT|20260121|10:47:34|S|24|209.990000||
B|ETHZ|20260121|10:47:34|S|100|5.080000||
B|GITS|20260121|10:47:34|S|4519|2.579400||
B|OKLO|20260121|10:47:34|S|26|92.920000||
B|VEEV|20260121|10:47:34|S|24|219.030000||
B|AAPL|20260121|10:47:35|S|20|248.399000||
B|AMD|20260121|10:47:35|S|1400|251.980000||
B|COP|20260121|10:47:35|S|100|97.460000||
B|GIS|20260121|10:47:35|S|10|43.697300||
B|SLV|20260121|10:47:35|S|50|84.385000||
B|SMH|20260121|10:47:35|S|84|402.208000||
B|VZ|20260121|10:47:35|S|900|39.067400||
B|YINN|20260121|10:47:35|S|25|45.735000||
B|AMD|20260121|10:47:36|S|5|251.978600||
B|AMD|20260121|10:47:36|S|5|251.980000||
B|AMD|20260121|10:47:36|S|6|251.978600||
B|AMD|20260121|10:47:36|S|6|251.980000||
B|AMD|20260121|10:47:36|S|50|251.980000||
B|AMD|20260121|10:47:36|S|795|251.980000||
B|ASTS|20260121|10:47:36|S|100|109.330000||
B|CAVA|20260121|10:47:36|S|1|67.170000||
B|CCJ|20260121|10:47:36|S|8|119.750000||
B|DOCN|20260121|10:47:36|S|26|51.225000||
B|GE|20260121|10:47:36|S|2|318.440000||
B|HTZ|20260121|10:47:36|S|280|5.850000||
B|NVDL|20260121|10:47:36|S|100|82.800000||
B|QBTS|20260121|10:47:36|S|27|26.445000||
B|RSP|20260121|10:47:36|S|15|198.697300||
B|SII|20260121|10:47:36|S|18|124.750000||
B|SNDK|20260121|10:47:36|S|2|477.511000||
B|SOXL|20260121|10:47:36|S|50|64.050000||
B|SOXX|20260121|10:47:36|S|800|349.215000||
B|TQQQ|20260121|10:47:36|S|1|52.702500||
B|TSLL|20260121|10:47:36|S|200|17.135000||
B|XLI|20260121|10:47:36|S|14|165.825000||
B|CMCSA|20260121|10:47:37|S|100|28.629300||
B|FIGS|20260121|10:47:37|S|100|11.670000||
B|GITS|20260121|10:47:37|S|180|2.599400||
B|HOOD|20260121|10:47:37|S|20|107.818000||
B|IRE|20260121|10:47:37|S|100|11.935000||
B|IREN|20260121|10:47:37|S|47|55.550000||
B|KC|20260121|10:47:37|S|20|11.815000||
B|LAES|20260121|10:47:37|S|18|4.749900||
B|NFLX|20260121|10:47:37|S|20|84.017200||
B|SKYT|20260121|10:47:37|S|13|34.910000||
B|SLV|20260121|10:47:37|S|100|84.350700||
B|SPY|20260121|10:47:37|S|298|684.917600||
B|TSLA|20260121|10:47:37|S|15|428.759600||
B|TSM|20260121|10:47:37|S|12|333.300000||
B|TSM|20260121|10:47:37|S|80|333.320000||
B|VANI|20260121|10:47:37|S|7|1.535000||
B|GITS|20260121|10:47:38|S|55|2.620000||
B|GITS|20260121|10:47:38|S|100|2.610000||
B|METC|20260121|10:47:38|S|3|23.766300||
B|ONDS|20260121|10:47:38|S|100|13.255000||
B|QUBT|20260121|10:47:38|S|100|11.757300||
B|RBLX|20260121|10:47:38|S|100|76.335000||
B|TSM|20260121|10:47:38|S|20|333.330000||
B|UVIX|20260121|10:47:38|S|2|5.875000||
B|ZIM|20260121|10:47:38|S|100|22.450000||
B|AMD|20260121|10:47:39|S|2|251.941500||
B|AMD|20260121|10:47:39|S|15|251.970000||
B|COHR|20260121|10:47:39|S|20|207.010000||
B|LTM|20260121|10:47:39|S|36|60.320000||
B|LTM|20260121|10:47:39|S|384|60.320000||
B|METC|20260121|10:47:39|S|20|23.766300||
B|MRCY|20260121|10:47:39|S|10|98.500000||
B|MSTR|20260121|10:47:39|S|1|162.137100||
B|ONDS|20260121|10:47:39|S|5171|13.260000||
B|SOXS|20260121|10:47:39|S|500|1.955000||
B|TSLA|20260121|10:47:39|S|40|428.720000||
B|TSM|20260121|10:47:39|S|2|333.328100||
B|TSM|20260121|10:47:39|S|3|333.330000||
B|TSM|20260121|10:47:39|S|10|333.328100||
B|TSM|20260121|10:47:39|S|10|333.330000||
B|VIST|20260121|10:47:39|S|79|51.020000||
B|VIST|20260121|10:47:39|S|500|51.024600||
B|CLS|20260121|10:47:40|S|50|319.311000||
B|CLS|20260121|10:47:40|S|50|319.320000||
B|CRWD|20260121|10:47:40|S|1|455.110000||
B|FIGS|20260121|10:47:40|S|100|11.670000||
B|INTC|20260121|10:47:40|S|20|53.605000||
B|INTC|20260121|10:47:40|S|100|53.625000||
B|INTC|20260121|10:47:40|S|400|53.625000||
B|MP|20260121|10:47:40|S|25|67.920000||
B|PDYN|20260121|10:47:40|S|1336|6.585000||
B|QQQ|20260121|10:47:40|S|100|616.020700||
B|TSM|20260121|10:47:40|S|5|333.328100||
B|UUUU|20260121|10:47:40|S|50|22.350000||
B|VRT|20260121|10:47:40|S|9|182.010000||
B|ZS|20260121|10:47:40|S|3|209.784100||
B|AAPL|20260121|10:47:41|S|100|248.418800||
B|ADBE|20260121|10:47:41|S|10|291.010000||
B|AMD|20260121|10:47:41|S|68|251.918300||
B|C|20260121|10:47:41|S|1|115.010900||
B|COST|20260121|10:47:41|S|10|975.241000||
B|CRML|20260121|10:47:41|S|20|16.045000||
B|INOD|20260121|10:47:41|S|31|61.430000||
B|NVDA|20260121|10:47:41|S|100|181.739300||
B|RCAT|20260121|10:47:41|S|456|15.330000||
B|ROLR|20260121|10:47:41|S|100|8.020000||
B|RUN|20260121|10:47:41|S|200|17.800000||
B|SFM|20260121|10:47:41|S|6|73.070000||
B|SPHR|20260121|10:47:41|S|20|93.670000||
B|TSLA|20260121|10:47:41|S|50|428.710500||
B|VICI|20260121|10:47:41|S|175|28.635000||
B|AMD|20260121|10:47:42|S|40|251.897500||
B|CEG|20260121|10:47:42|S|2|297.140000||
B|INTC|20260121|10:47:42|S|23|53.615000||
B|IONQ|20260121|10:47:42|S|400|48.455000||
B|LUNR|20260121|10:47:42|S|5|20.035000||
B|MUU|20260121|10:47:42|S|100|181.080000||
B|NET|20260121|10:47:42|S|20|177.725000||
B|ORCL|20260121|10:47:42|S|80|174.870000||
B|RUN|20260121|10:47:42|S|500|17.799300||
B|SMH|20260121|10:47:42|S|1|402.115000||
B|SOXS|20260121|10:47:42|S|345|1.955000||
B|TLT|20260121|10:47:42|S|200|86.990000||
B|VIST|20260121|10:47:42|S|10|51.060000||
B|VIST|20260121|10:47:42|S|48|51.000000||
B|VIST|20260121|10:47:42|S|48|51.004400||
B|AMD|20260121|10:47:43|S|21|251.840000||
B|DINO|20260121|10:47:43|S|1|50.650000||
B|FIGS|20260121|10:47:43|S|35|11.670000||
B|GITS|20260121|10:47:43|S|11|2.585000||
B|HIMS|20260121|10:47:43|S|20|29.375000||
B|JPM|20260121|10:47:43|S|30|304.060000||
B|NBIS|20260121|10:47:43|S|15|100.020000||
B|ONDS|20260121|10:47:43|S|200|13.255000||
B|SMR|20260121|10:47:43|S|1|20.395000||
B|SOXL|20260121|10:47:43|S|30|63.995000||
B|TSLA|20260121|10:47:43|S|40|428.748600||
B|AMD|20260121|10:47:44|S|100|251.810000||
B|AMD|20260121|10:47:44|S|100|251.860000||
B|AMD|20260121|10:47:44|S|300|251.810000||
B|NFLX|20260121|10:47:44|S|1|84.039300||
B|NFLX|20260121|10:47:44|S|5|84.025000||
B|NFLX|20260121|10:47:44|S|5|84.027300||
B|NFLX|20260121|10:47:44|S|5|84.027300||
B|NFLX|20260121|10:47:44|S|5|84.027300||
B|NVA|20260121|10:47:44|S|200|9.740000||
B|QXO|20260121|10:47:44|S|12|23.615000||
B|SEZL|20260121|10:47:44|S|100|68.060000||
B|TLT|20260121|10:47:44|S|1|86.990000||
B|TSM|20260121|10:47:44|S|5|333.236800||
B|TSM|20260121|10:47:44|S|5|333.240000||
B|UVIX|20260121|10:47:44|S|2|5.880000||
B|AAL|20260121|10:47:45|S|2|15.247300||
B|AMAT|20260121|10:47:45|S|2|324.642500||
B|BMNR|20260121|10:47:45|S|288|28.295000||
B|ENVX|20260121|10:47:45|S|62|7.650000||
B|ENVX|20260121|10:47:45|S|200|7.645000||
B|FENI|20260121|10:47:45|S|2|37.715500||
B|NREF|20260121|10:47:45|S|35|14.570000||
B|NVDA|20260121|10:47:45|S|25|181.715000||
B|QQQM|20260121|10:47:45|S|220|253.600000||
B|SPY|20260121|10:47:45|S|14|684.859300||
B|AMD|20260121|10:47:46|S|10|251.890000||
B|BABA|20260121|10:47:46|S|200|167.640000||
B|COMP|20260121|10:47:46|S|200|12.840000||
B|IGV|20260121|10:47:46|S|217|96.068100||
B|INTC|20260121|10:47:46|S|100|53.653300||
B|LTBR|20260121|10:47:46|S|100|18.155000||
B|PBR/A|20260121|10:47:46|S|50|12.415000||
B|PBR/A|20260121|10:47:46|S|240|12.410000||
B|SBLK|20260121|10:47:46|S|1|21.325000||
B|TMDX|20260121|10:47:46|S|3|137.491000||
B|ETN|20260121|10:47:47|S|1|341.870000||
B|OMER|20260121|10:47:47|S|10|12.100000||
B|PAVM|20260121|10:47:47|S|200|20.810000||
B|QBTS|20260121|10:47:47|S|100|26.460000||
B|STNE|20260121|10:47:47|S|1|15.145000||
B|TDY|20260121|10:47:47|S|10|619.075000||
B|TMDX|20260121|10:47:47|S|2|137.238800||
B|VZ|20260121|10:47:47|S|20|39.075000||
B|AMD|20260121|10:47:48|S|100|251.882000||
B|ASML|20260121|10:47:48|S|10|1348.510000||
B|BABA|20260121|10:47:48|S|38|167.630000||
B|CDE|20260121|10:47:48|S|700|22.740000||
B|FIX|20260121|10:47:48|S|10|1147.607300||
B|GOOGL|20260121|10:47:48|S|2|328.930000||
B|PAVM|20260121|10:47:48|S|100|20.990000||
B|REMX|20260121|10:47:48|S|60|92.560000||
B|SGML|20260121|10:47:48|S|100|12.790000||
B|SGML|20260121|10:47:48|S|100|12.810000||
B|SMH|20260121|10:47:48|S|60|402.077800||
B|TQQQ|20260121|10:47:48|S|44|52.700000||
B|VIST|20260121|10:47:48|S|131|51.000000||
B|VIST|20260121|10:47:48|S|300|51.004400||
B|AMD|20260121|10:47:49|S|47|251.891700||
B|ASM|20260121|10:47:49|S|100|6.915000||
B|AVL|20260121|10:47:49|E|5|39.676400||
B|MRNA|20260121|10:47:49|S|500|46.350000||
B|NFLX|20260121|10:47:49|S|20|84.045000||
B|NFLX|20260121|10:47:49|S|85|84.045000||
B|OKLO|20260121|10:47:49|S|49|92.740000||
B|RDDT|20260121|10:47:49|S|5|215.850000||
B|TEAM|20260121|10:47:49|S|50|121.480000||
B|TLT|20260121|10:47:49|S|20|86.980000||
B|TM|20260121|10:47:49|S|15|226.950000||
B|LMND|20260121|10:47:50|S|5|83.363500||
B|LVLU|20260121|10:47:50|S|8|28.830000||
B|MU|20260121|10:47:50|S|1|389.815000||
B|MU|20260121|10:47:50|S|60|389.815000||
B|NVDA|20260121|10:47:50|S|8|181.739300||
B|WDC|20260121|10:47:50|S|1|240.600000||
B|ZTS|20260121|10:47:50|S|5|124.400300||
B|ZTS|20260121|10:47:50|S|16|124.400300||
B|BABA|20260121|10:47:51|S|100|167.630000||
B|BITO|20260121|10:47:51|S|100|12.480000||
B|COMP|20260121|10:47:51|S|1|12.837300||
B|GITS|20260121|10:47:51|S|6|2.600000||
B|JEPQ|20260121|10:47:51|S|2|58.608700||
B|METC|20260121|10:47:51|S|13|23.766300||
B|NVDA|20260121|10:47:51|S|1|181.735000||
B|RR|20260121|10:47:51|S|200|4.165000||
B|RXRX|20260121|10:47:51|S|450|4.565000||
B|SOXS|20260121|10:47:51|S|100|1.960000||
B|SPY|20260121|10:47:51|S|14|684.889300||
B|TSLA|20260121|10:47:51|S|30|428.780000||
B|TSLA|20260121|10:47:51|S|470|428.780000||
B|TSM|20260121|10:47:51|S|2|333.158100||
B|APLD|20260121|10:47:52|S|100|35.220000||
B|APLD|20260121|10:47:52|S|210|35.205000||
B|APLD|20260121|10:47:52|S|300|35.210000||
B|AVGO|20260121|10:47:52|S|2|330.740000||
B|ONDS|20260121|10:47:52|S|32|13.280000||
B|PBR|20260121|10:47:52|S|2|13.350700||
B|TSLA|20260121|10:47:52|S|9|428.836300||
B|TSLA|20260121|10:47:52|S|15|428.810000||
B|VIST|20260121|10:47:52|S|66|51.000000||
B|AMRZ|20260121|10:47:53|S|2700|53.460000||
B|BA|20260121|10:47:53|S|100|250.240000||
B|BA|20260121|10:47:53|S|200|250.245000||
B|CRWV|20260121|10:47:53|S|300|92.740000||
B|CRWV|20260121|10:47:53|S|800|92.740000||
B|CRWV|20260121|10:47:53|S|1472|92.740000||
B|ITA|20260121|10:47:53|S|7|240.139000||
B|MSFT|20260121|10:47:53|S|15|450.795300||
B|PNTG|20260121|10:47:53|S|100|29.630000||
B|PSHG|20260121|10:47:53|S|250|2.150000||
B|RMBS|20260121|10:47:53|S|2|129.649000||
B|SATS|20260121|10:47:53|S|2|122.436000||
B|SATS|20260121|10:47:53|S|3|122.440000||
B|TSLA|20260121|10:47:53|S|200|428.825000||
B|FANG|20260121|10:47:54|S|25|153.920000||
B|GOOGL|20260121|10:47:54|S|1|328.878600||
B|GSIT|20260121|10:47:54|S|20|8.260000||
B|NNE|20260121|10:47:54|S|1|35.485000||
B|NVDA|20260121|10:47:54|S|55|181.735000||
B|SMH|20260121|10:47:54|S|44|402.130000||
B|SOXS|20260121|10:47:54|S|185|1.955000||
B|TEM|20260121|10:47:54|S|50|63.780000||
B|TSLA|20260121|10:47:54|S|5|428.840000||
B|TSLA|20260121|10:47:54|S|100|428.800000||
B|VTWO|20260121|10:47:54|S|116|107.819800||
B|ZS|20260121|10:47:54|S|3|209.584500||
B|AMD|20260121|10:47:55|S|2|252.032200||
B|AMD|20260121|10:47:55|S|4|252.032200||
B|BABA|20260121|10:47:55|S|3|167.650000||
B|CRCG|20260121|10:47:55|S|100|2.160000||
B|GRAB|20260121|10:47:55|S|1000|4.495000||
B|MSFT|20260121|10:47:55|S|6|450.798100||
B|ONON|20260121|10:47:55|S|1800|46.790000||
B|PAVM|20260121|10:47:55|S|200|20.780000||
B|PDD|20260121|10:47:55|S|50|106.975000||
B|ROLR|20260121|10:47:55|S|10|7.840000||
B|STUB|20260121|10:47:55|S|100|14.850000||
B|UUUU|20260121|10:47:55|S|100|22.359100||
B|VIST|20260121|10:47:55|S|84|51.000000||
B|VRT|20260121|10:47:55|S|800|181.940000||
B|AES|20260121|10:47:56|S|50|14.195000||
B|ALAB|20260121|10:47:56|S|1|180.900000||
B|BATRK|20260121|10:47:56|S|15|39.577900||
B|CIFR|20260121|10:47:56|S|300|18.835000||
B|COIN|20260121|10:47:56|S|1|228.840000||
B|ONDS|20260121|10:47:56|S|300|13.299300||
B|PANW|20260121|10:47:56|S|1|183.730000||
B|SNDK|20260121|10:47:56|S|5|477.009000||
B|TLT|20260121|10:47:56|S|9|86.985000||
B|URNM|20260121|10:47:56|S|100|73.630000||
B|AGQ|20260121|10:47:57|S|19|263.040000||
B|AGQ|20260121|10:47:57|S|100|263.048600||
B|AMZE|20260121|10:47:57|S|400|0.629100||
B|CTRA|20260121|10:47:57|S|300|26.830000||
B|INTC|20260121|10:47:57|S|4008|53.710000||
B|QUBT|20260121|10:47:57|S|100|11.779300||
B|RICK|20260121|10:47:57|S|63|25.190000||
B|SOXL|20260121|10:47:57|S|15|64.045000||
B|AMC|20260121|10:47:58|S|30|1.680000||
B|AMD|20260121|10:47:58|S|12|252.130000||
B|AMD|20260121|10:47:58|S|90|252.130000||
B|AMD|20260121|10:47:58|S|178|252.130000||
B|AMKR|20260121|10:47:58|S|30|53.170000||
B|FSLR|20260121|10:47:58|S|50|244.230000||
B|INTC|20260121|10:47:58|S|50|53.725000||
B|MU|20260121|10:47:58|S|1|389.860000||
B|RUN|20260121|10:47:58|S|50|17.825000||
B|TSM|20260121|10:47:58|S|5|333.270000||
B|USAR|20260121|10:47:58|S|80|20.800000||
B|VRT|20260121|10:47:58|S|22|182.120000||
B|ZTS|20260121|10:47:58|S|300|124.295000||
B|ARMU|20260121|10:47:59|S|4|15.580000||
B|BABA|20260121|10:47:59|S|8|167.710000||
B|IREN|20260121|10:47:59|S|200|55.728500||
B|SIVR|20260121|10:47:59|S|11|88.579300||
B|SQQQ|20260121|10:47:59|S|87|68.010000||
B|AMD|20260121|10:48:00|S|10|252.145000||
B|AMD|20260121|10:48:00|S|25|252.145000||
B|CIFR|20260121|10:48:00|S|1|18.832700||
B|GOOGL|20260121|10:48:00|S|5|329.025000||
B|IREN|20260121|10:48:00|S|50|55.794900||
B|METC|20260121|10:48:00|S|7|23.766300||
B|NU|20260121|10:48:00|S|25|17.397400||
B|RACE|20260121|10:48:00|S|1|338.176100||
B|TSLA|20260121|10:48:00|S|100|428.970000||
B|VIST|20260121|10:48:00|S|64|51.000000||
B|VXX|20260121|10:48:00|S|400|27.260700||
B|AAPL|20260121|10:48:01|S|1|248.409500||
B|CNP|20260121|10:48:01|S|10|39.715000||
B|HUT|20260121|10:48:01|S|3|60.810000||
B|KHC|20260121|10:48:01|S|10|22.725500||
B|MBX|20260121|10:48:01|S|9|41.560000||
B|NBIS|20260121|10:48:01|S|10|100.460000||
B|NFLX|20260121|10:48:01|S|1|84.029300||
B|NVDA|20260121|10:48:01|S|20|181.815000||
B|PAVM|20260121|10:48:01|S|100|21.170000||
B|QQQ|20260121|10:48:01|S|30|616.165000||
B|RZLV|20260121|10:48:01|S|35|3.567500||
B|TSLA|20260121|10:48:01|S|100|429.070000||
B|VOO|20260121|10:48:01|S|2|629.970000||
B|AMD|20260121|10:48:02|S|25|252.140000||
B|AMD|20260121|10:48:02|S|25|252.140000||
B|GITS|20260121|10:48:02|S|151|2.580000||
B|INTC|20260121|10:48:02|S|1034|53.779400||
B|METC|20260121|10:48:02|S|9|23.766300||
B|METC|20260121|10:48:02|S|21|23.766300||
B|MU|20260121|10:48:02|S|15|389.860000||
B|QQQM|20260121|10:48:02|S|30|253.685000||
B|SOXL|20260121|10:48:02|S|50|64.075000||
B|BLNK|20260121|10:48:03|S|200|0.855000||
B|BOXX|20260121|10:48:03|S|166|115.379300||
B|COIN|20260121|10:48:03|S|5|228.976300||
B|CPNG|20260121|10:48:03|S|82|20.545000||
B|ING|20260121|10:48:03|S|14|28.315000||
B|INTC|20260121|10:48:03|S|100|53.780000||
B|INTC|20260121|10:48:03|S|300|53.795000||
B|OSCR|20260121|10:48:03|S|500|15.057500||
B|TMV|20260121|10:48:03|S|166|37.611900||
B|TSLA|20260121|10:48:03|S|100|429.088300||
B|AMD|20260121|10:48:04|S|100|252.180000||
B|AMD|20260121|10:48:04|S|100|252.230000||
B|GIS|20260121|10:48:04|S|12|43.707300||
B|IREN|20260121|10:48:04|S|1|55.790000||
B|MARA|20260121|10:48:04|S|182|10.965000||
B|NEM|20260121|10:48:04|S|46|119.710000||
B|RCAT|20260121|10:48:04|S|300|15.370000||
B|SOXL|20260121|10:48:04|S|200|64.105000||
B|TQQQ|20260121|10:48:04|S|30|52.760000||
B|BABA|20260121|10:48:05|S|5|167.690000||
B|BFST|20260121|10:48:05|S|43|27.700000||
B|KOS|20260121|10:48:05|S|15|1.250000||
B|NBIS|20260121|10:48:05|S|40|100.400000||
B|NVO|20260121|10:48:05|S|43|58.775000||
B|PGY|20260121|10:48:05|S|2|21.770000||
B|SIMO|20260121|10:48:05|S|3|119.030000||
B|COHR|20260121|10:48:06|S|100|207.140000||
B|CRVS|20260121|10:48:06|S|34|21.200000||
B|HON|20260121|10:48:06|S|9|219.910000||
B|IREN|20260121|10:48:06|S|100|55.810000||
B|NVDA|20260121|10:48:06|S|100|181.879300||
B|QS|20260121|10:48:06|S|5000|10.976300||
B|RBLX|20260121|10:48:06|S|66|76.180000||
B|RGTI|20260121|10:48:06|S|140|24.245000||
B|RKLB|20260121|10:48:06|S|130|88.930000||
B|SOXS|20260121|10:48:06|S|3|1.955000||
B|SOXS|20260121|10:48:06|S|497|1.955000||
B|AMD|20260121|10:48:07|S|100|252.240000||
B|AMDL|20260121|10:48:07|S|100|21.120000||
B|BNAI|20260121|10:48:07|S|15|8.710000||
B|CRWV|20260121|10:48:07|S|25|92.860000||
B|IBRX|20260121|10:48:07|S|200|6.135000||
B|MSTR|20260121|10:48:07|S|80|162.310000||
B|NUE|20260121|10:48:07|S|100|178.580000||
B|NUE|20260121|10:48:07|S|123|178.500000||
B|NUE|20260121|10:48:07|S|177|178.620000||
B|REMX|20260121|10:48:07|S|5|92.640000||
B|SMR|20260121|10:48:07|S|5|20.459700||
B|SSRM|20260121|10:48:07|S|2|23.680000||
B|AR|20260121|10:48:08|S|100|34.115000||
B|BEKE|20260121|10:48:08|S|100|18.175000||
B|CRVS|20260121|10:48:08|S|25|21.190000||
B|FIGR|20260121|10:48:08|S|100|69.790000||
B|INTC|20260121|10:48:08|S|100|53.772700||
B|NBIS|20260121|10:48:08|S|15|100.410000||
B|PBF|20260121|10:48:08|S|150|32.410000||
B|PSLV|20260121|10:48:08|S|50|30.480000||
B|QS|20260121|10:48:08|S|100|10.979300||
B|RACE|20260121|10:48:08|S|4|338.170000||
B|RDDT|20260121|10:48:08|S|108|216.580000||
B|XLV|20260121|10:48:08|S|9|157.270000||
B|AMD|20260121|10:48:09|S|1000|252.260000||
B|GITS|20260121|10:48:09|S|60|2.580000||
B|INTC|20260121|10:48:09|S|3|53.835000||
B|LAES|20260121|10:48:09|S|313|4.758300||
B|MELI|20260121|10:48:09|S|1|2075.060000||
B|NFLX|20260121|10:48:09|S|8|84.029300||
B|ONDS|20260121|10:48:09|S|70|13.289300||
B|ONDS|20260121|10:48:09|S|100|13.285000||
B|ONDS|20260121|10:48:09|S|209|13.285000||
B|WFC|20260121|10:48:09|S|100|87.155000||
B|AMD|20260121|10:48:10|S|26|252.380000||
B|COPX|20260121|10:48:10|S|9|84.325000||
B|FAST|20260121|10:48:10|S|100|43.710700||
B|GOOG|20260121|10:48:10|S|100|329.340000||
B|INTC|20260121|10:48:10|S|186|53.845000||
B|INTW|20260121|10:48:10|S|6|88.070000||
B|AMD|20260121|10:48:11|S|25|252.328100||
B|AMD|20260121|10:48:11|S|25|252.330000||
B|AMD|20260121|10:48:11|S|100|252.389100||
B|AMD|20260121|10:48:11|S|300|252.330000||
B|CEG|20260121|10:48:11|S|1|297.290000||
B|INTC|20260121|10:48:11|S|100|53.799000||
B|MU|20260121|10:48:11|S|700|389.840000||
B|ONDS|20260121|10:48:11|S|10|13.289300||
B|ONDS|20260121|10:48:11|S|311|13.287100||
B|OSCR|20260121|10:48:11|S|500|15.058600||
B|PINS|20260121|10:48:11|S|100|25.585000||
B|PINS|20260121|10:48:11|S|600|25.585000||
B|TGB|20260121|10:48:11|S|100|7.137300||
B|TSLA|20260121|10:48:11|S|60|428.845000||
B|TSLA|20260121|10:48:11|S|100|428.861300||
B|URA|20260121|10:48:11|S|100|56.000000||
B|VLO|20260121|10:48:11|S|10|190.120000||
B|WYNN|20260121|10:48:11|S|41|112.150000||
B|AGQ|20260121|10:48:12|S|50|262.940000||
B|ALAB|20260121|10:48:12|S|2|180.960000||
B|AMD|20260121|10:48:12|S|5|252.380000||
B|AMD|20260121|10:48:12|S|25|252.300000||
B|AMD|20260121|10:48:12|S|100|252.367000||
B|ASML|20260121|10:48:12|S|9|1348.200000||
B|COIN|20260121|10:48:12|S|1|228.950000||
B|CRWV|20260121|10:48:12|S|20|92.810000||
B|GOOG|20260121|10:48:12|S|6|329.343000||
B|IONQ|20260121|10:48:12|S|2|48.630000||
B|JPM|20260121|10:48:12|S|160|304.090000||
B|KRUS|20260121|10:48:12|S|20|72.840000||
B|PATH|20260121|10:48:12|S|400|14.330000||
B|PAVM|20260121|10:48:12|S|15|21.030000||
B|SNDK|20260121|10:48:12|S|1|477.090000||
B|SOXX|20260121|10:48:12|S|10|349.330000||
B|GOOGL|20260121|10:48:13|S|10|329.024400||
B|OPEN|20260121|10:48:13|S|250|6.537300||
B|RGTI|20260121|10:48:13|S|300|24.265000||
B|RKLB|20260121|10:48:13|S|1|88.875000||
B|SOXS|20260121|10:48:13|S|200|1.960000||
B|TEM|20260121|10:48:13|S|10|63.840000||
B|VRT|20260121|10:48:13|S|10|182.170000||
B|AMD|20260121|10:48:14|S|8|252.401400||
B|AMD|20260121|10:48:14|S|9|252.370000||
B|ET|20260121|10:48:14|S|50|17.640000||
B|ETHE|20260121|10:48:14|S|50|24.435000||
B|FIGR|20260121|10:48:14|S|100|69.790000||
B|INTC|20260121|10:48:14|S|10|53.799300||
B|MU|20260121|10:48:14|S|15|389.590000||
B|MU|20260121|10:48:14|S|15|389.700000||
B|PLAB|20260121|10:48:14|S|20|36.120000||
B|PSLV|20260121|10:48:14|S|1|30.449300||
B|PYPL|20260121|10:48:14|S|30|55.945000||
B|RYAAY|20260121|10:48:14|S|9|70.690000||
B|SPSK|20260121|10:48:14|S|100|18.225000||
B|VYM|20260121|10:48:14|S|10|148.079300||
B|ZS|20260121|10:48:14|S|1|209.834700||
B|ZS|20260121|10:48:14|S|2|209.657900||
B|ZS|20260121|10:48:14|S|2|209.834100||
B|ZS|20260121|10:48:14|S|6|209.657900||
B|ZTS|20260121|10:48:14|S|3|124.336000||
B|IETH|20260121|10:48:15|S|1|31.487500||
B|INTC|20260121|10:48:15|S|10|53.815000||
B|INTC|20260121|10:48:15|S|50|53.800700||
B|IREN|20260121|10:48:15|S|78|55.830000||
B|PCG|20260121|10:48:15|S|100|15.340000||
B|PDYN|20260121|10:48:15|S|10|6.600000||
B|PWP|20260121|10:48:15|S|20|22.070000||
B|SEGG|20260121|10:48:15|S|36|2.229900||
B|SNDK|20260121|10:48:15|S|3|477.171000||
B|SOXL|20260121|10:48:15|S|200|64.085000||
B|TRUP|20260121|10:48:15|S|32|31.323500||
B|TRUP|20260121|10:48:15|S|100|31.320000||
B|TSLA|20260121|10:48:15|S|10|428.890800||
B|BIDU|20260121|10:48:16|S|3|160.620000||
B|CIFR|20260121|10:48:16|S|1|18.862700||
B|FCN|20260121|10:48:16|S|15|180.020000||
B|GITS|20260121|10:48:16|S|144|2.560000||
B|INTC|20260121|10:48:16|S|150|53.775000||
B|MA|20260121|10:48:16|S|100|531.651300||
B|NAMM|20260121|10:48:16|S|997|1.248800||
B|ONDS|20260121|10:48:16|S|495|13.275000||
B|RKLX|20260121|10:48:16|S|10|61.960000||
B|SLVR|20260121|10:48:16|S|200|70.415000||
B|SOXL|20260121|10:48:16|S|50|64.080000||
B|TNA|20260121|10:48:16|S|300|57.302700||
B|TROX|20260121|10:48:16|S|100|6.045000||
B|AMD|20260121|10:48:17|S|100|252.430000||
B|AZN|20260121|10:48:17|S|100|89.479300||
B|BIDU|20260121|10:48:17|S|6|160.603000||
B|BMNU|20260121|10:48:17|S|500|4.819700||
B|BTI|20260121|10:48:17|S|100|56.985000||
B|CTRA|20260121|10:48:17|S|160|26.840000||
B|GKOS|20260121|10:48:17|S|20|120.960000||
B|IFF|20260121|10:48:17|S|12|72.160000||
B|LRCX|20260121|10:48:17|S|100|226.310000||
B|LRCX|20260121|10:48:17|S|295|226.330000||
B|LRCX|20260121|10:48:17|S|889|226.330000||
B|MU|20260121|10:48:17|S|25|389.610000||
B|MU|20260121|10:48:17|S|25|389.617300||
B|PATH|20260121|10:48:17|S|70|14.330000||
B|SMR|20260121|10:48:17|S|14|20.499900||
B|SPY|20260121|10:48:17|S|15|684.965000||
B|WDC|20260121|10:48:17|S|300|240.410000||
B|ADBE|20260121|10:48:18|S|4|291.090000||
B|GITS|20260121|10:48:18|S|151|2.560000||
B|HYPD|20260121|10:48:18|S|100|2.930000||
B|INTC|20260121|10:48:18|S|10|53.759100||
B|INTC|20260121|10:48:18|S|100|53.750000||
B|LRCX|20260121|10:48:18|S|100|226.350000||
B|MSFT|20260121|10:48:18|S|2|450.878300||
B|PACS|20260121|10:48:18|S|25|36.420000||
B|QQQ|20260121|10:48:18|S|15|616.175000||
B|UBER|20260121|10:48:18|S|8|85.060700||
B|URTH|20260121|10:48:18|S|210|187.570000||
B|WBD|20260121|10:48:18|S|3|28.587500||
B|BEX|20260121|10:48:19|S|19|27.260000||
B|BNAI|20260121|10:48:19|S|10|8.595000||
B|FIX|20260121|10:48:19|S|6|1148.790000||
B|INTC|20260121|10:48:19|S|1|53.729300||
B|INTC|20260121|10:48:19|S|1200|53.720000||
B|INTC|20260121|10:48:19|S|3892|53.730000||
B|NB|20260121|10:48:19|S|50|6.585000||
B|NB|20260121|10:48:19|S|50|6.585000||
B|NB|20260121|10:48:19|S|74|6.585000||
B|NB|20260121|10:48:19|S|74|6.585000||
B|OKLO|20260121|10:48:19|S|25|92.787300||
B|OSCR|20260121|10:48:19|S|350|15.057300||
B|RIG|20260121|10:48:19|S|4000|4.582500||
B|RIO|20260121|10:48:19|S|2|88.871000||
B|USAR|20260121|10:48:19|S|100|20.750000||
B|VIST|20260121|10:48:19|S|101|51.000000||
B|AMD|20260121|10:48:20|S|15|252.490000||
B|AMD|20260121|10:48:20|S|100|252.440000||
B|AMZN|20260121|10:48:20|S|20|231.545000||
B|FFBC|20260121|10:48:20|S|40|27.460000||
B|NFLX|20260121|10:48:20|S|5|84.069300||
B|NVDA|20260121|10:48:20|S|200|181.877300||
B|ONDS|20260121|10:48:20|S|60|13.285000||
B|PLG|20260121|10:48:20|S|1|2.602500||
B|SEI|20260121|10:48:20|S|26|58.900000||
B|SMCI|20260121|10:48:20|S|100|31.970000||
B|ABEV|20260121|10:48:21|S|90|2.615000||
B|ADI|20260121|10:48:21|S|10|306.070000||
B|AMKR|20260121|10:48:21|S|75|53.090000||
B|AMKR|20260121|10:48:21|S|287|53.080000||
B|BVN|20260121|10:48:21|S|20|36.830000||
B|CABR|20260121|10:48:21|S|1400|1.180000||
B|DDOG|20260121|10:48:21|S|3|124.936300||
B|DDOG|20260121|10:48:21|S|3|124.940000||
B|HELE|20260121|10:48:21|S|100|19.620000||
B|HELE|20260121|10:48:21|S|1406|19.620000||
B|INTC|20260121|10:48:21|S|50|53.726700||
B|INTC|20260121|10:48:21|S|1358|53.750000||
B|META|20260121|10:48:21|S|10|612.890000||
B|METC|20260121|10:48:21|S|3|23.756500||
B|PACS|20260121|10:48:21|S|12|36.412700||
B|QQQ|20260121|10:48:21|S|5|616.150000||
B|TSLA|20260121|10:48:21|S|60|428.780000||
B|TSLA|20260121|10:48:21|S|300|428.782200||
B|AMD|20260121|10:48:22|S|50|252.432700||
B|AMZN|20260121|10:48:22|S|1|231.560000||
B|INTC|20260121|10:48:22|S|342|53.730000||
B|QQQM|20260121|10:48:22|S|3|253.690000||
B|RGTI|20260121|10:48:22|S|300|24.290000||
B|SOXL|20260121|10:48:22|S|3|64.055000||
B|SOXL|20260121|10:48:22|S|20|64.052700||
B|AAPL|20260121|10:48:23|S|25|248.428800||
B|ACTU|20260121|10:48:23|S|61|5.770000||
B|AMD|20260121|10:48:23|S|10|252.470500||
B|AMD|20260121|10:48:23|S|100|252.560000||
B|AR|20260121|10:48:23|S|100|34.135000||
B|BE|20260121|10:48:23|S|98|152.440000||
B|CC|20260121|10:48:23|S|4|15.840000||
B|COPX|20260121|10:48:23|S|25|84.285000||
B|IAU|20260121|10:48:23|S|600|91.099500||
B|INTC|20260121|10:48:23|S|200|53.705000||
B|JNJ|20260121|10:48:23|S|2|216.140000||
B|NFLX|20260121|10:48:23|S|10|84.057300||
B|RWM|20260121|10:48:23|S|9700|15.148200||
B|TSLA|20260121|10:48:23|S|2|428.775000||
B|VIST|20260121|10:48:23|S|270|51.000000||
B|AAPL|20260121|10:48:24|S|700|248.419700||
B|JHMM|20260121|10:48:24|S|6|69.114500||
B|MARA|20260121|10:48:24|S|20|10.965000||
B|MARA|20260121|10:48:24|S|50|10.965000||
B|META|20260121|10:48:24|S|390|612.932300||
B|NB|20260121|10:48:24|S|150|6.587300||
B|RGTI|20260121|10:48:24|S|1|24.292700||
B|RKLB|20260121|10:48:24|S|20|88.925000||
B|RMBS|20260121|10:48:24|S|2|129.440000||
B|SNDK|20260121|10:48:24|S|1|476.850000||
B|SOXL|20260121|10:48:24|S|20|64.042700||
B|TER|20260121|10:48:24|S|35|231.680000||
B|AMD|20260121|10:48:25|S|5|252.620000||
B|AMZE|20260121|10:48:25|S|1200|0.639200||
B|BE|20260121|10:48:25|S|37|152.532800||
B|INTC|20260121|10:48:25|S|100|53.707300||
B|MSFT|20260121|10:48:25|S|2|450.918800||
B|NVDA|20260121|10:48:25|S|59|181.909300||
B|RGTI|20260121|10:48:25|S|100|24.295000||
B|SIG|20260121|10:48:25|S|20|96.240000||
B|SMCI|20260121|10:48:25|S|200|31.975000||
B|SMR|20260121|10:48:25|S|487|20.495000||
B|SOXS|20260121|10:48:25|S|1000|1.960000||
B|AMD|20260121|10:48:26|S|300|252.615000||
B|GITS|20260121|10:48:26|S|292|2.550000||
B|HIMS|20260121|10:48:26|S|80|29.405000||
B|IBKR|20260121|10:48:26|S|2700|74.740000||
B|NFLX|20260121|10:48:26|S|1|84.045000||
B|TEM|20260121|10:48:26|S|20|63.830000||
B|VZ|20260121|10:48:26|S|4000|39.080000||
B|XLRE|20260121|10:48:26|S|100|41.595000||
B|APH|20260121|10:48:27|S|81|154.140000||
B|BABA|20260121|10:48:27|S|100|167.711700||
B|BBY|20260121|10:48:27|S|100|66.200000||
B|BBY|20260121|10:48:27|S|100|66.200000||
B|BBY|20260121|10:48:27|S|100|66.215000||
B|BBY|20260121|10:48:27|S|200|66.190000||
B|BBY|20260121|10:48:27|S|1777|66.190000||
B|BBY|20260121|10:48:27|S|1800|66.190000||
B|GOOGL|20260121|10:48:27|S|100|328.940000||
B|HIMS|20260121|10:48:27|S|11|29.405000||
B|INTC|20260121|10:48:27|S|1|53.699300||
B|INTC|20260121|10:48:27|S|300|53.699300||
B|IVV|20260121|10:48:27|S|5|687.980000||
B|MU|20260121|10:48:27|S|100|389.240000||
B|NFLX|20260121|10:48:27|S|20|84.050000||
B|PRU|20260121|10:48:27|S|4|109.930000||
B|ROL|20260121|10:48:27|S|100|63.040000||
B|ROL|20260121|10:48:27|S|520|63.030000||
B|ROL|20260121|10:48:27|S|883|63.040000||
B|ROL|20260121|10:48:27|S|1297|63.030000||
B|SLB|20260121|10:48:27|S|10|47.886500||
B|SPTE|20260121|10:48:27|S|11|36.190000||
B|AMD|20260121|10:48:28|S|10|252.651400||
B|BABX|20260121|10:48:28|S|10|46.059000||
B|CCJ|20260121|10:48:28|S|20|119.880000||
B|GITS|20260121|10:48:28|S|100|2.540000||
B|MU|20260121|10:48:28|S|10|389.240000||
B|NBIS|20260121|10:48:28|S|5|100.470000||
B|NVDA|20260121|10:48:28|S|200|181.937300||
B|PAVM|20260121|10:48:28|S|91|21.090000||
B|PSTG|20260121|10:48:28|S|100|72.730000||
B|SMCI|20260121|10:48:28|S|100|31.970000||
B|SMR|20260121|10:48:28|S|400|20.495000||
B|SNDK|20260121|10:48:28|S|4|476.229000||
B|SNDK|20260121|10:48:28|S|96|476.220000||
B|UVIX|20260121|10:48:28|S|400|5.875000||
B|XP|20260121|10:48:28|S|8|18.942500||
B|AMD|20260121|10:48:29|S|4|252.547600||
B|AMD|20260121|10:48:29|S|5|252.550000||
B|AMD|20260121|10:48:29|S|100|252.550000||
B|COHR|20260121|10:48:29|S|100|206.930000||
B|COHR|20260121|10:48:29|S|200|206.990000||
B|ELBM|20260121|10:48:29|S|100|1.060000||
B|GOOG|20260121|10:48:29|S|100|329.338500||
B|JPM|20260121|10:48:29|S|40|304.070000||
B|NVOX|20260121|10:48:29|S|100|28.480000||
B|QQQI|20260121|10:48:29|S|2|53.379300||
B|QS|20260121|10:48:29|S|250|10.987300||
B|RGTI|20260121|10:48:29|S|100|24.300000||
B|SOXL|20260121|10:48:29|S|51|63.995000||
B|USAS|20260121|10:48:29|S|380|6.945000||
B|ZIM|20260121|10:48:29|S|2|22.460000||
B|ADBE|20260121|10:48:30|S|2|291.163500||
B|AMD|20260121|10:48:30|S|20|252.627300||
B|AMD|20260121|10:48:30|S|21|252.557600||
B|RGTI|20260121|10:48:30|S|41|24.295000||
B|SEDG|20260121|10:48:30|S|200|32.130000||
B|TSCO|20260121|10:48:30|S|1|53.290000||
B|ALTS|20260121|10:48:31|S|20|2.679800||
B|AMD|20260121|10:48:31|S|100|252.602600||
B|AMD|20260121|10:48:31|S|100|252.610000||
B|COIN|20260121|10:48:31|S|50|228.934300||
B|GITS|20260121|10:48:31|S|300|2.530000||
B|INTC|20260121|10:48:31|S|4|53.705000||
B|KHC|20260121|10:48:31|S|13|22.715000||
B|KZIA|20260121|10:48:31|S|2|7.440000||
B|ONDS|20260121|10:48:31|S|15|13.295000||
B|QQQI|20260121|10:48:31|S|10|53.379300||
B|RC|20260121|10:48:31|S|500|2.315000||
B|SMR|20260121|10:48:31|S|5|20.480000||
B|TEM|20260121|10:48:31|S|7|63.800000||
B|TQQQ|20260121|10:48:31|S|3|52.740000||
B|TSLA|20260121|10:48:31|S|2|428.520000||
B|TSLA|20260121|10:48:31|S|36|428.490000||
B|TSLA|20260121|10:48:31|S|60|428.490000||
B|VOO|20260121|10:48:31|S|5|629.909100||
B|VT|20260121|10:48:31|S|12|144.025000||
B|AMC|20260121|10:48:32|S|30|1.680000||
B|ASST|20260121|10:48:32|S|5000|0.906000||
B|CRML|20260121|10:48:32|S|30|16.020000||
B|GLXU|20260121|10:48:32|S|100|21.640000||
B|GLXU|20260121|10:48:32|S|100|21.660000||
B|HOG|20260121|10:48:32|S|1|20.505000||
B|JPM|20260121|10:48:32|S|10|304.060000||
B|MSFT|20260121|10:48:32|S|100|450.800000||
B|ONDS|20260121|10:48:32|S|5|13.275000||
B|ONDS|20260121|10:48:32|S|370|13.285000||
B|ONDS|20260121|10:48:32|S|400|13.285000||
B|TSLA|20260121|10:48:32|S|10|428.660000||
B|TSLA|20260121|10:48:32|S|44|428.660000||
B|UNG|20260121|10:48:32|S|4600|13.300000||
B|AMD|20260121|10:48:33|S|25|252.613900||
B|AMD|20260121|10:48:33|S|100|252.610000||
B|CEG|20260121|10:48:33|S|2|297.110000||
B|CRM|20260121|10:48:33|S|49|222.310000||
B|GDX|20260121|10:48:33|S|30|101.970700||
B|GNW|20260121|10:48:33|S|1000|8.284200||
B|INTC|20260121|10:48:33|S|100|53.720000||
B|PAVM|20260121|10:48:33|S|200|20.940000||
B|QS|20260121|10:48:33|S|1100|10.990000||
B|RBLX|20260121|10:48:33|S|100|76.190000||
B|RBLX|20260121|10:48:33|S|200|76.177700||
B|RGTI|20260121|10:48:33|S|600|24.285000||
B|SGOV|20260121|10:48:33|S|6|100.570000||
B|TSLA|20260121|10:48:33|S|100|428.660000||
B|AMD|20260121|10:48:34|S|50|252.606300||
B|ASTS|20260121|10:48:34|S|100|109.180000||
B|CIEN|20260121|10:48:34|S|1|235.870000||
B|FIG|20260121|10:48:34|S|1|27.409300||
B|GOOGL|20260121|10:48:34|S|17|329.000000||
B|GOOGL|20260121|10:48:34|S|42|328.990000||
B|GROY|20260121|10:48:34|S|25|5.067100||
B|INTC|20260121|10:48:34|S|9|53.715000||
B|ODFL|20260121|10:48:34|S|8|175.850000||
B|RBLX|20260121|10:48:34|S|90|76.150000||
B|SSRM|20260121|10:48:34|S|14|23.660000||
B|BABX|20260121|10:48:35|S|265|46.058300||
B|CCUP|20260121|10:48:35|S|19|3.645000||
B|CRM|20260121|10:48:35|S|45|222.267400||
B|CRM|20260121|10:48:35|S|45|222.270000||
B|CRML|20260121|10:48:35|S|150|16.040000||
B|GPCR|20260121|10:48:35|S|56|92.590000||
B|MU|20260121|10:48:35|S|10|389.015000||
B|NFLX|20260121|10:48:35|S|10|84.037300||
B|NVDA|20260121|10:48:35|S|100|181.917700||
B|PJAN|20260121|10:48:35|S|84|47.127000||
B|SMR|20260121|10:48:35|S|97|20.480000||
B|TSLQ|20260121|10:48:35|S|15|19.695000||
B|Z|20260121|10:48:35|S|13|65.651200||
B|ALX|20260121|10:48:36|S|1|247.810000||
B|APLD|20260121|10:48:36|S|32|35.190000||
B|APLD|20260121|10:48:36|S|32|35.190000||
B|BJ|20260121|10:48:36|S|22|96.576800||
B|EYLD|20260121|10:48:36|S|1|40.970000||
B|GDXY|20260121|10:48:36|S|5|17.697500||
B|INTC|20260121|10:48:36|S|220|53.715000||
B|KHC|20260121|10:48:36|S|100|22.700700||
B|NFLX|20260121|10:48:36|S|8|84.039300||
B|PG|20260121|10:48:36|S|20|145.850000||
B|SMR|20260121|10:48:36|S|1|20.485000||
B|AMD|20260121|10:48:37|S|1|252.630000||
B|AMD|20260121|10:48:37|S|20|252.620000||
B|AMD|20260121|10:48:37|S|25|252.540000||
B|AMD|20260121|10:48:37|S|45|252.587600||
B|AMD|20260121|10:48:37|S|45|252.590000||
B|AMZE|20260121|10:48:37|S|353|0.627800||
B|CIFR|20260121|10:48:37|S|53|18.925000||
B|CTRA|20260121|10:48:37|S|480|26.850000||
B|HYPD|20260121|10:48:37|S|150|2.940000||
B|INTC|20260121|10:48:37|S|2|53.705000||
B|MRVL|20260121|10:48:37|S|40|83.680000||
B|QDTE|20260121|10:48:37|S|20|30.625000||
B|QQQ|20260121|10:48:37|S|50|616.102400||
B|SNDK|20260121|10:48:37|S|4|476.300000||
B|TZA|20260121|10:48:37|S|7000|5.916300||
B|AMD|20260121|10:48:38|S|7|252.498100||
B|AMD|20260121|10:48:38|S|8|252.500000||
B|AMD|20260121|10:48:38|S|25|252.498100||
B|AMD|20260121|10:48:38|S|25|252.500000||
B|AUID|20260121|10:48:38|S|50|1.625200||
B|HOOD|20260121|10:48:38|S|100|107.859000||
B|KHC|20260121|10:48:38|S|700|22.700400||
B|LMND|20260121|10:48:38|S|20|83.420000||
B|MRAM|20260121|10:48:38|S|100|15.940000||
B|SQQQ|20260121|10:48:38|S|487|68.000000||
B|TQQQ|20260121|10:48:38|S|100|52.730000||
B|WDC|20260121|10:48:38|S|20|239.460000||
B|ALGN|20260121|10:48:39|S|200|169.970000||
B|AMD|20260121|10:48:39|S|99|252.500000||
B|GRAB|20260121|10:48:39|S|1|4.499300||
B|MBIN|20260121|10:48:39|S|100|35.630000||
B|NBIS|20260121|10:48:39|S|800|100.490000||
B|TCMD|20260121|10:48:39|S|100|30.185000||
B|TTWO|20260121|10:48:39|S|100|239.730000||
B|AMD|20260121|10:48:40|S|25|252.498100||
B|AMD|20260121|10:48:40|S|26|252.500000||
B|BTI|20260121|10:48:40|S|300|56.989300||
B|LCII|20260121|10:48:40|S|50|148.055000||
B|MSFT|20260121|10:48:40|S|4|450.758800||
B|NU|20260121|10:48:40|S|100|17.395000||
B|NVDA|20260121|10:48:40|S|2|181.915400||
B|PAVE|20260121|10:48:40|S|27|51.269800||
B|RR|20260121|10:48:40|S|3100|4.180000||
B|SNDK|20260121|10:48:40|S|50|476.040000||
B|SOXS|20260121|10:48:40|S|100|1.955000||
B|SOXS|20260121|10:48:40|S|500|1.955000||
B|TQQQ|20260121|10:48:40|S|20|52.705000||
B|TQQQ|20260121|10:48:40|S|26|52.705000||
B|TSLA|20260121|10:48:40|S|80|428.630000||
B|VHT|20260121|10:48:40|S|18|292.459400||
B|ZIM|20260121|10:48:40|S|200|22.450000||
B|AAPL|20260121|10:48:41|S|50|248.400000||
B|AMZE|20260121|10:48:41|S|100|0.617700||
B|BOXL|20260121|10:48:41|S|42|2.160000||
B|BOXL|20260121|10:48:41|S|200|2.160000||
B|FIGR|20260121|10:48:41|S|60|69.800000||
B|HYMC|20260121|10:48:41|S|100|39.600000||
B|INTC|20260121|10:48:41|S|25|53.700000||
B|TEM|20260121|10:48:41|S|1|63.859500||
B|TSLA|20260121|10:48:41|S|21|428.620000||
B|TSLA|20260121|10:48:41|S|200|428.658300||
B|TSLA|20260121|10:48:41|S|240|428.630000||
B|XPEV|20260121|10:48:41|S|1|20.295000||
B|XXRP|20260121|10:48:41|S|195|10.230000||
B|AAPL|20260121|10:48:42|S|8|248.400000||
B|AMD|20260121|10:48:42|S|200|252.470000||
B|B|20260121|10:48:42|S|1|49.749300||
B|BKT|20260121|10:48:42|S|20|11.070000||
B|CIFR|20260121|10:48:42|S|1|18.922700||
B|DAVE|20260121|10:48:42|S|10|184.070000||
B|ICG|20260121|10:48:42|S|7|2.170000||
B|NVAX|20260121|10:48:42|S|100|9.055000||
B|ONTO|20260121|10:48:42|S|100|218.500000||
B|PWP|20260121|10:48:42|S|14|22.070000||
B|SMCI|20260121|10:48:42|S|120|31.930000||
B|SOXL|20260121|10:48:42|S|200|63.995000||
B|SOXS|20260121|10:48:42|S|60|1.955000||
B|SPY|20260121|10:48:42|S|1000|684.851400||
B|AAPL|20260121|10:48:43|S|50|248.400000||
B|AMD|20260121|10:48:43|S|2|252.457400||
B|AMD|20260121|10:48:43|S|2|252.460000||
B|AMD|20260121|10:48:43|S|21|252.420000||
B|GITS|20260121|10:48:43|S|50|2.530000||
B|JEPI|20260121|10:48:43|S|100|58.105000||
B|ONDS|20260121|10:48:43|S|2|13.277300||
B|TSLA|20260121|10:48:43|S|10|428.730000||
B|XP|20260121|10:48:43|S|1|18.935000||
B|IBIT|20260121|10:48:44|S|16|51.094500||
B|PSFF|20260121|10:48:44|S|7|32.348900||
B|SNDK|20260121|10:48:44|S|1|476.180000||
B|SOXS|20260121|10:48:44|S|1000|1.955000||
B|SYPR|20260121|10:48:44|S|100|4.560000||
B|UNH|20260121|10:48:44|S|1|346.500000||
B|VZ|20260121|10:48:44|S|20|39.075000||
B|WRD|20260121|10:48:44|S|100|8.745000||
B|ZTS|20260121|10:48:44|S|6|124.336500||
B|CVNA|20260121|10:48:45|S|20|452.748200||
B|DDOG|20260121|10:48:45|S|5|124.926800||
B|GLPI|20260121|10:48:45|S|100|45.610000||
B|GLPI|20260121|10:48:45|S|575|45.610000||
B|GLPI|20260121|10:48:45|S|852|45.620000||
B|IONQ|20260121|10:48:45|S|100|48.560000||
B|NNN|20260121|10:48:45|S|300|42.475000||
B|NVDA|20260121|10:48:45|S|274|181.875500||
B|ORCX|20260121|10:48:45|S|10|13.706500||
B|QCOM|20260121|10:48:45|S|100|157.040000||
B|REAX|20260121|10:48:45|S|280|3.665000||
B|VZ|20260121|10:48:45|S|100|39.075000||
B|XLF|20260121|10:48:45|S|4|53.660000||
B|ZEPP|20260121|10:48:45|S|100|23.170000||
B|AMAT|20260121|10:48:46|S|40|324.620000||
B|BABA|20260121|10:48:46|S|19|167.700000||
B|BNAI|20260121|10:48:46|S|500|8.460000||
B|CAMT|20260121|10:48:46|S|1|144.780000||
B|INTC|20260121|10:48:46|S|100|53.760000||
B|MU|20260121|10:48:46|S|100|388.740000||
B|QCOM|20260121|10:48:46|S|2|157.040000||
B|SEI|20260121|10:48:46|S|100|58.885000||
B|SNDK|20260121|10:48:46|S|6|476.019000||
B|TSLA|20260121|10:48:46|S|50|428.798000||
B|UNH|20260121|10:48:46|S|25|346.480000||
B|XP|20260121|10:48:46|S|1|18.940500||
B|ZTO|20260121|10:48:46|S|1|22.400000||
B|AAL|20260121|10:48:47|S|10|15.260000||
B|ELBM|20260121|10:48:47|S|5100|1.060000||
B|INTC|20260121|10:48:47|S|100|53.750000||
B|MUU|20260121|10:48:47|S|1|179.800000||
B|NFLX|20260121|10:48:47|S|1|84.005000||
B|ORCX|20260121|10:48:47|S|7|13.709500||
B|PATH|20260121|10:48:47|S|20|14.340000||
B|PM|20260121|10:48:47|S|5|164.285000||
B|SMCI|20260121|10:48:47|S|590|31.925000||
B|TSMX|20260121|10:48:47|S|45|58.508500||
B|TSMX|20260121|10:48:47|S|45|58.510000||
B|YPF|20260121|10:48:47|S|100|35.270000||
B|ZETA|20260121|10:48:47|S|500|20.405000||
B|CRWV|20260121|10:48:48|S|21|92.827000||
B|EWBC|20260121|10:48:48|S|100|115.030000||
B|NFLX|20260121|10:48:48|S|5|84.005000||
B|OKLO|20260121|10:48:48|S|25|92.928100||
B|RTX|20260121|10:48:48|S|68|198.015000||
B|SBGI|20260121|10:48:48|S|30|15.245000||
B|SMUP|20260121|10:48:48|S|1000|1.815000||
B|SQQQ|20260121|10:48:48|S|13|67.998000||
B|TIGR|20260121|10:48:48|S|5|9.187400||
B|TSLS|20260121|10:48:48|S|920|5.313500||
B|TSMX|20260121|10:48:48|S|12|58.510000||
B|UAMY|20260121|10:48:48|S|41|9.637000||
B|ZS|20260121|10:48:48|S|6|209.555300||
B|BITO|20260121|10:48:49|S|1|12.499900||
B|GOOGL|20260121|10:48:49|S|14|329.050000||
B|MSTX|20260121|10:48:49|S|10|4.200000||
B|PANW|20260121|10:48:49|S|100|183.875000||
B|TSM|20260121|10:48:49|S|37|333.280000||
B|ADBE|20260121|10:48:50|S|20|291.170000||
B|ADBE|20260121|10:48:50|S|80|291.110000||
B|ADBE|20260121|10:48:50|S|120|291.020000||
B|AVB|20260121|10:48:50|S|136|179.170000||
B|BEAM|20260121|10:48:50|S|100|31.670000||
B|BXP|20260121|10:48:50|S|54|66.600000||
B|GITS|20260121|10:48:50|S|151|2.530000||
B|HST|20260121|10:48:50|S|200|18.745000||
B|HST|20260121|10:48:50|S|2856|18.740000||
B|NFLX|20260121|10:48:50|S|4|83.989300||
B|NFLX|20260121|10:48:50|S|60|83.985000||
B|TTD|20260121|10:48:50|S|5|35.242600||
B|XPEV|20260121|10:48:50|S|6|20.290000||
B|ZS|20260121|10:48:50|S|7|209.554800||
B|BEAM|20260121|10:48:51|S|9|31.725000||
B|BIDU|20260121|10:48:51|S|1|160.630000||
B|CIFR|20260121|10:48:51|S|50|18.945000||
B|GORO|20260121|10:48:51|S|20|1.680000||
B|SOXS|20260121|10:48:51|E|50|1.950000||
B|WDC|20260121|10:48:51|S|100|239.510000||
B|AMD|20260121|10:48:52|S|3|252.430000||
B|AMD|20260121|10:48:52|S|8|252.455200||
B|GS|20260121|10:48:52|S|1|961.720000||
B|MSTU|20260121|10:48:52|S|500|9.120000||
B|MSTY|20260121|10:48:52|S|1|30.135500||
B|NU|20260121|10:48:52|S|1|17.375000||
B|ORCL|20260121|10:48:52|S|3|174.968700||
B|STX|20260121|10:48:52|S|1|340.270000||
B|BITO|20260121|10:48:53|S|5|12.500000||
B|CE|20260121|10:48:53|S|100|47.370000||
B|ELVN|20260121|10:48:53|S|40|28.210000||
B|JD|20260121|10:48:53|S|27|29.015000||
B|MUU|20260121|10:48:53|S|7|180.200000||
B|MUU|20260121|10:48:53|S|13|180.170000||
B|RL|20260121|10:48:53|S|15|370.961000||
B|TSAT|20260121|10:48:53|S|10|35.875000||
B|AMD|20260121|10:48:54|S|50|252.450000||
B|CIFR|20260121|10:48:54|S|26|18.950000||
B|CIFR|20260121|10:48:54|S|50|18.950000||
B|CNDT|20260121|10:48:54|S|100|1.705000||
B|ENPH|20260121|10:48:54|S|100|35.570000||
B|ENPH|20260121|10:48:54|S|100|35.580000||
B|HIMS|20260121|10:48:54|S|50|29.405000||
B|IBM|20260121|10:48:54|S|70|296.340000||
B|NVDA|20260121|10:48:54|S|5|181.877400||
B|NVDA|20260121|10:48:54|S|87|181.880000||
B|QQQ|20260121|10:48:54|S|1|615.995500||
B|RR|20260121|10:48:54|S|1058|4.177300||
B|RR|20260121|10:48:54|S|1321|4.177300||
B|RSP|20260121|10:48:54|S|47|198.635000||
B|SGOV|20260121|10:48:54|S|2076|100.570000||
B|SMR|20260121|10:48:54|S|15|20.510000||
B|TEM|20260121|10:48:54|S|100|63.860000||
B|VRT|20260121|10:48:54|S|200|182.030000||
B|A|20260121|10:48:55|S|3|138.120300||
B|AMD|20260121|10:48:55|S|20|252.432200||
B|AMZE|20260121|10:48:55|S|1|0.610000||
B|APLD|20260121|10:48:55|S|150|35.233000||
B|CCJ|20260121|10:48:55|S|1|119.930000||
B|CIFR|20260121|10:48:55|S|10|18.947500||
B|META|20260121|10:48:55|S|5|612.975100||
B|META|20260121|10:48:55|S|5|612.980000||
B|MU|20260121|10:48:55|S|20|388.837500||
B|SEI|20260121|10:48:55|S|8|58.930000||
B|SHOP|20260121|10:48:55|S|10|144.250000||
B|SLB|20260121|10:48:55|S|50|47.895000||
B|SOXS|20260121|10:48:55|S|85|1.955000||
B|TMDX|20260121|10:48:55|S|24|137.761000||
B|AMD|20260121|10:48:56|S|73|252.480000||
B|CTRA|20260121|10:48:56|S|100|26.845000||
B|GOOGL|20260121|10:48:56|S|20|328.968500||
B|QQQ|20260121|10:48:56|S|22|615.963700||
B|SMR|20260121|10:48:56|S|1|20.470000||
B|SMR|20260121|10:48:56|S|1|20.490000||
B|SMUP|20260121|10:48:56|S|46|1.809900||
B|SYNA|20260121|10:48:56|S|12|88.520000||
B|TLT|20260121|10:48:56|S|3|87.005000||
B|ACTG|20260121|10:48:57|S|900|4.040000||
B|IBM|20260121|10:48:57|S|19|296.410000||
B|METC|20260121|10:48:57|S|3|23.776700||
B|NET|20260121|10:48:57|S|20|177.720000||
B|NU|20260121|10:48:57|S|100|17.380000||
B|QQQ|20260121|10:48:57|S|100|615.995000||
B|SGOV|20260121|10:48:57|S|24|100.569100||
B|AMN|20260121|10:48:58|S|165|19.430000||
B|BOXX|20260121|10:48:58|S|25|115.370000||
B|GLPI|20260121|10:48:58|S|13|45.590000||
B|INTC|20260121|10:48:58|S|13|53.712300||
B|META|20260121|10:48:58|S|10|613.120000||
B|NVDA|20260121|10:48:58|S|10|181.907300||
B|NVDA|20260121|10:48:58|S|20|181.907200||
B|NVDA|20260121|10:48:58|S|60|181.890700||
B|SHLD|20260121|10:48:58|S|2|77.196300||
B|SOXL|20260121|10:48:58|S|200|64.005000||
B|TGT|20260121|10:48:58|S|1|108.940000||
B|VRT|20260121|10:48:58|S|50|181.990000||
B|ZS|20260121|10:48:58|S|6|209.540100||
B|AMD|20260121|10:48:59|S|21|252.442000||
B|BILL|20260121|10:48:59|S|708|44.770000||
B|BILL|20260121|10:48:59|S|1492|44.780000||
B|DELL|20260121|10:48:59|S|40|111.700000||
B|METC|20260121|10:48:59|S|5|23.776700||
B|NFLX|20260121|10:48:59|S|5|83.970000||
B|NVO|20260121|10:48:59|S|100|58.785000||
B|TRV|20260121|10:48:59|S|120|270.830000||
B|TRV|20260121|10:48:59|S|440|270.850000||
B|TSLA|20260121|10:48:59|S|3|428.920000||
B|INTC|20260121|10:49:00|S|100|53.729300||
B|KHC|20260121|10:49:00|S|221|22.670700||
B|META|20260121|10:49:00|S|2|613.180000||
B|METC|20260121|10:49:00|S|3|23.776700||
B|NVDA|20260121|10:49:00|S|100|181.885000||
B|ONDS|20260121|10:49:00|S|493|13.265000||
B|SPYM|20260121|10:49:00|S|13|80.575000||
B|TSLA|20260121|10:49:00|S|200|428.920000||
B|USFR|20260121|10:49:00|S|98|50.440000||
B|ARM|20260121|10:49:01|S|10|115.797800||
B|CIEN|20260121|10:49:01|S|1|235.766000||
B|COHR|20260121|10:49:01|S|100|206.830000||
B|DASH|20260121|10:49:01|S|26|205.862000||
B|GITS|20260121|10:49:01|S|151|2.570000||
B|KC|20260121|10:49:01|S|20|11.825000||
B|KHC|20260121|10:49:01|S|10|22.673500||
B|LAC|20260121|10:49:01|S|200|5.820000||
B|MARA|20260121|10:49:01|E|100|10.970000||
B|NVDL|20260121|10:49:01|S|4|82.899300||
B|NVDL|20260121|10:49:01|S|30|82.898300||
B|NVDS|20260121|10:49:01|S|100|28.978700||
B|NVDS|20260121|10:49:01|S|700|28.980000||
B|NVDS|20260121|10:49:01|S|700|28.980000||
B|SMR|20260121|10:49:01|S|150|20.475000||
B|TWG|20260121|10:49:01|S|100|4.040000||
B|UBER|20260121|10:49:01|S|500|85.040000||
B|UUUU|20260121|10:49:01|S|100|22.400000||
B|VSH|20260121|10:49:01|S|86|18.510000||
B|AMD|20260121|10:49:02|S|13|252.470000||
B|GDS|20260121|10:49:02|S|20|40.780000||
B|LMND|20260121|10:49:02|S|100|83.315000||
B|LNG|20260121|10:49:02|S|20|205.260000||
B|NFLX|20260121|10:49:02|S|1|83.949100||
B|NFLX|20260121|10:49:02|S|100|83.949100||
B|NVO|20260121|10:49:02|S|50|58.779300||
B|NVOX|20260121|10:49:02|S|100|28.490000||
B|OKLO|20260121|10:49:02|S|9|92.760000||
B|OKLO|20260121|10:49:02|S|31|92.762200||
B|PBR|20260121|10:49:02|S|9|13.370700||
B|RIVN|20260121|10:49:02|S|50|16.412700||
B|RKLB|20260121|10:49:02|S|2|88.825000||
B|AMD|20260121|10:49:03|S|100|252.410000||
B|BIDU|20260121|10:49:03|S|50|160.550000||
B|CPT|20260121|10:49:03|S|19|108.190000||
B|EOSE|20260121|10:49:03|S|20|16.830000||
B|HOOD|20260121|10:49:03|S|25|107.893600||
B|IONS|20260121|10:49:03|S|100|78.770000||
B|IONS|20260121|10:49:03|S|200|78.770000||
B|IONS|20260121|10:49:03|S|1500|78.780000||
B|NVDA|20260121|10:49:03|S|100|181.867400||
B|PRGS|20260121|10:49:03|S|200|46.300000||
B|PRGS|20260121|10:49:03|S|800|46.270000||
B|RKLB|20260121|10:49:03|S|3|88.825000||
B|SOXL|20260121|10:49:03|S|150|63.945000||
B|SOXL|20260121|10:49:03|S|300|63.945000||
B|TMF|20260121|10:49:03|S|10|36.815000||
B|TSLA|20260121|10:49:03|S|2|428.952000||
B|ZETA|20260121|10:49:03|S|200|20.400000||
B|NVDA|20260121|10:49:04|S|1|181.869300||
B|TMF|20260121|10:49:04|S|700|36.815000||
B|TSLA|20260121|10:49:04|S|50|428.970000||
B|ZETA|20260121|10:49:04|S|15|20.397400||
B|AMD|20260121|10:49:05|S|5|252.458600||
B|AMD|20260121|10:49:05|S|5|252.460000||
B|INTC|20260121|10:49:05|S|10|53.749700||
B|KLAC|20260121|10:49:05|S|8|1516.080000||
B|MU|20260121|10:49:05|S|100|388.410000||
B|PLD|20260121|10:49:05|S|12|131.150000||
B|XLU|20260121|10:49:05|S|400|42.915000||
B|AMD|20260121|10:49:06|S|1|252.451900||
B|AMD|20260121|10:49:06|S|40|252.421400||
B|CIFR|20260121|10:49:06|S|5|18.945000||
B|CRML|20260121|10:49:06|S|100|16.040000||
B|FORM|20260121|10:49:06|S|30|81.140000||
B|LQDA|20260121|10:49:06|S|200|39.650000||
B|MU|20260121|10:49:06|S|200|388.425000||
B|NFLX|20260121|10:49:06|S|50|83.947300||
B|SLDP|20260121|10:49:06|S|60|5.595000||
B|APP|20260121|10:49:07|S|1|548.450000||
B|CTRA|20260121|10:49:07|S|490|26.840000||
B|GLOB|20260121|10:49:07|S|41|63.890000||
B|GS|20260121|10:49:07|S|1|960.865000||
B|INTC|20260121|10:49:07|S|200|53.729300||
B|ONDS|20260121|10:49:07|S|1000|13.249300||
B|RR|20260121|10:49:07|S|300|4.175000||
B|VTI|20260121|10:49:07|S|20|338.835000||
B|BABA|20260121|10:49:08|S|7|167.680000||
B|GLOB|20260121|10:49:08|S|60|63.910000||
B|GLOB|20260121|10:49:08|S|60|63.910000||
B|HL|20260121|10:49:08|S|200|28.425000||
B|HYMC|20260121|10:49:08|S|30|39.700000||
B|MRSH|20260121|10:49:08|S|2|179.780000||
B|MU|20260121|10:49:08|S|5|388.350000||
B|NFLX|20260121|10:49:08|S|2|83.949100||
B|NU|20260121|10:49:08|S|100|17.360000||
B|NVDL|20260121|10:49:08|S|10|82.889100||
B|PGR|20260121|10:49:08|S|2|203.045000||
B|SMR|20260121|10:49:08|S|3|20.480000||
B|SNDK|20260121|10:49:08|S|1|475.830000||
B|TEM|20260121|10:49:08|S|50|63.770000||
B|VOO|20260121|10:49:08|S|1|629.780000||
B|CRH|20260121|10:49:09|S|5|120.960000||
B|IBRX|20260121|10:49:09|S|800|6.175000||
B|INTC|20260121|10:49:09|S|6|53.760700||
B|MU|20260121|10:49:09|S|50|388.290000||
B|NIO|20260121|10:49:09|S|100|4.625000||
B|NVO|20260121|10:49:09|S|41|58.779300||
B|OKE|20260121|10:49:09|S|100|75.570000||
B|THR|20260121|10:49:09|S|60|42.040000||
B|BITF|20260121|10:49:10|S|50|2.750000||
B|RACE|20260121|10:49:10|S|10|338.140000||
B|RIG|20260121|10:49:10|S|46|4.585000||
B|RIVN|20260121|10:49:10|S|600|16.405000||
B|SKYT|20260121|10:49:10|S|20|34.920000||
B|TK|20260121|10:49:10|S|100|9.640000||
B|AMD|20260121|10:49:11|S|24|252.580000||
B|B|20260121|10:49:11|S|12|49.739300||
B|BABX|20260121|10:49:11|S|224|46.008800||
B|DB|20260121|10:49:11|S|100|37.859300||
B|DOCU|20260121|10:49:11|S|100|56.580000||
B|GITS|20260121|10:49:11|S|50|2.630000||
B|PBR|20260121|10:49:11|S|1500|13.355000||
B|PBR|20260121|10:49:11|S|1900|13.355000||
B|SOXS|20260121|10:49:11|S|1000|1.955000||
B|TSMX|20260121|10:49:11|S|100|58.448000||
B|EEA|20260121|10:49:12|S|100|10.890000||
B|GITS|20260121|10:49:12|S|300|2.620000||
B|GOOGL|20260121|10:49:12|S|62|328.978800||
B|LDOS|20260121|10:49:12|S|20|192.800000||
B|NOK|20260121|10:49:12|S|1600|6.442500||
B|ORCL|20260121|10:49:12|S|5|175.060000||
B|RXRX|20260121|10:49:12|S|50|4.560000||
B|SOXL|20260121|10:49:12|S|1|63.945000||
B|VYM|20260121|10:49:12|S|1|148.000000||
B|WDC|20260121|10:49:12|S|36|239.110000||
B|WDC|20260121|10:49:12|S|50|239.160000||
B|AMD|20260121|10:49:13|S|21|252.641200||
B|GOOGL|20260121|10:49:13|S|100|328.948300||
B|NU|20260121|10:49:13|S|10|17.310000||
B|OKLO|20260121|10:49:13|S|16|92.736100||
B|ONDS|20260121|10:49:13|S|300|13.229300||
B|RIO|20260121|10:49:13|S|70|88.860000||
B|RIVN|20260121|10:49:13|S|100|16.405000||
B|SEGG|20260121|10:49:13|S|1|2.220000||
B|SNDK|20260121|10:49:13|S|40|475.550000||
B|SNDK|20260121|10:49:13|S|80|475.560000||
B|TSLA|20260121|10:49:13|S|60|428.770000||
B|UVE|20260121|10:49:13|S|23|29.350000||
B|WDC|20260121|10:49:13|S|100|239.210000||
B|AEVA|20260121|10:49:14|S|300|19.290000||
B|ALGN|20260121|10:49:14|S|100|169.770000||
B|AMD|20260121|10:49:14|S|30|252.641400||
B|CRM|20260121|10:49:14|S|100|222.180000||
B|INTC|20260121|10:49:14|S|2|53.789200||
B|PLTR|20260121|10:49:14|S|100|168.225000||
B|SCHD|20260121|10:49:14|S|75|29.060000||
B|TLT|20260121|10:49:14|S|20|87.010000||
B|AMD|20260121|10:49:15|S|66|252.650000||
B|AMD|20260121|10:49:15|S|100|252.650000||
B|AMZU|20260121|10:49:15|S|3|34.789300||
B|BBIO|20260121|10:49:15|S|25|77.520000||
B|BRZE|20260121|10:49:15|S|64|24.468600||
B|OSCR|20260121|10:49:15|S|25|15.065000||
B|OVV|20260121|10:49:15|S|20|40.750000||
B|PDD|20260121|10:49:15|S|50|106.920600||
B|PJT|20260121|10:49:15|S|29|192.590000||
B|SPDN|20260121|10:49:15|S|100|9.430000||
B|TSEM|20260121|10:49:15|S|25|133.735000||
B|UUUU|20260121|10:49:15|S|29|22.419100||
B|AMD|20260121|10:49:16|S|50|252.660000||
B|AMD|20260121|10:49:16|S|62|252.660000||
B|FIG|20260121|10:49:16|S|2|27.369300||
B|MARA|20260121|10:49:16|S|100|10.975000||
B|META|20260121|10:49:16|S|30|613.160000||
B|NVDA|20260121|10:49:16|S|7|181.862500||
B|SERV|20260121|10:49:16|E|2|13.635000||
B|TMO|20260121|10:49:16|S|2|629.230000||
B|TSLA|20260121|10:49:16|S|2|428.880000||
B|TSLA|20260121|10:49:16|S|200|428.940000||
B|VOYG|20260121|10:49:16|S|300|33.455100||
B|WOLF|20260121|10:49:16|S|50|20.145000||
B|AMD|20260121|10:49:17|S|9|252.660000||
B|AMD|20260121|10:49:17|S|25|252.660000||
B|AMD|20260121|10:49:17|S|50|252.668100||
B|AMD|20260121|10:49:17|S|56|252.660000||
B|AMD|20260121|10:49:17|S|200|252.678000||
B|METC|20260121|10:49:17|S|25|23.764700||
B|NAIL|20260121|10:49:17|S|66|67.148500||
B|STX|20260121|10:49:17|S|3|339.520000||
B|WDC|20260121|10:49:17|S|1|239.180000||
B|ZIM|20260121|10:49:17|S|100|22.430000||
B|ZIM|20260121|10:49:17|S|100|22.430000||
B|AMD|20260121|10:49:18|S|25|252.660000||
B|CCCX|20260121|10:49:18|S|50|16.459500||
B|COHR|20260121|10:49:18|S|100|206.930000||
B|LQDA|20260121|10:49:18|S|200|39.650000||
B|MELI|20260121|10:49:18|S|1|2073.610000||
B|META|20260121|10:49:18|S|500|613.080000||
B|SMR|20260121|10:49:18|S|30|20.489700||
B|TSM|20260121|10:49:18|S|1|333.087300||
B|VOYG|20260121|10:49:18|S|209|33.453200||
B|VZ|20260121|10:49:18|S|100|39.085000||
B|BBAI|20260121|10:49:19|S|2|5.675000||
B|INTC|20260121|10:49:19|S|2|53.799700||
B|INTC|20260121|10:49:19|S|10|53.815000||
B|LAES|20260121|10:49:19|S|9|4.730000||
B|LEU|20260121|10:49:19|S|8|310.070000||
B|NBIS|20260121|10:49:19|S|11|100.580000||
B|NVDA|20260121|10:49:19|S|2|181.890000||
B|OKLO|20260121|10:49:19|S|43|92.660000||
B|SMR|20260121|10:49:19|S|51|20.480000||
B|ZETA|20260121|10:49:19|S|300|20.365000||
B|ZTS|20260121|10:49:19|S|200|124.422700||
B|CRWV|20260121|10:49:20|S|70|92.860000||
B|IMSR|20260121|10:49:20|S|100|11.045000||
B|LCID|20260121|10:49:20|S|100|11.095000||
B|SFNC|20260121|10:49:20|S|100|20.790000||
B|SOFI|20260121|10:49:20|S|75|25.784500||
B|SOXS|20260121|10:49:20|S|400|1.955000||
B|TQQQ|20260121|10:49:20|S|200|52.705000||
B|URA|20260121|10:49:20|S|300|55.985000||
B|AMD|20260121|10:49:21|S|1|252.360000||
B|AMD|20260121|10:49:21|S|66|252.390000||
B|BIDU|20260121|10:49:21|S|1|160.505000||
B|GOOGL|20260121|10:49:21|S|1|328.988300||
B|KHC|20260121|10:49:21|S|200|22.635000||
B|KOS|20260121|10:49:21|S|15|1.250000||
B|META|20260121|10:49:21|S|5|613.095300||
B|NFLX|20260121|10:49:21|S|1|83.780000||
B|SEGG|20260121|10:49:21|S|638|2.189900||
B|TSLL|20260121|10:49:21|S|1|17.158500||
B|WDC|20260121|10:49:21|S|2|239.185000||
B|XLI|20260121|10:49:21|S|1|165.715000||
B|AMD|20260121|10:49:22|S|10|252.332000||
B|BND|20260121|10:49:22|S|27|74.045000||
B|QQQ|20260121|10:49:22|S|10|616.015000||
B|SMR|20260121|10:49:22|S|39|20.479300||
B|TSLA|20260121|10:49:22|S|10|428.850000||
B|TSLA|20260121|10:49:22|S|26|428.898200||
B|TSLA|20260121|10:49:22|S|26|428.900000||
B|ZM|20260121|10:49:22|S|100|80.170000||
B|ZS|20260121|10:49:22|S|3|209.534900||
B|AIRI|20260121|10:49:23|S|100|3.260000||
B|BIDU|20260121|10:49:23|S|5|160.485000||
B|CCJ|20260121|10:49:23|S|20|119.870000||
B|ITA|20260121|10:49:23|S|20|240.020000||
B|NVDA|20260121|10:49:23|S|12|181.925000||
B|OKLO|20260121|10:49:23|S|10|92.716600||
B|ONDS|20260121|10:49:23|S|1500|13.215000||
B|ONDS|20260121|10:49:23|S|7200|13.210700||
B|RGTI|20260121|10:49:23|S|400|24.215600||
B|SW|20260121|10:49:23|S|98|42.030300||
B|VRTX|20260121|10:49:23|S|3|452.800000||
B|AMD|20260121|10:49:24|S|40|252.487800||
B|DX|20260121|10:49:24|S|3|14.219500||
B|GOOGL|20260121|10:49:24|S|4|328.907500||
B|GOOGL|20260121|10:49:24|S|5|328.928300||
B|MELI|20260121|10:49:24|S|1|2073.480000||
B|MELI|20260121|10:49:24|S|7|2073.480000||
B|NOW|20260121|10:49:24|S|40|126.010000||
B|SNDK|20260121|10:49:24|S|3|475.590000||
B|AMKR|20260121|10:49:25|S|50|53.195000||
B|AZO|20260121|10:49:25|S|6|3662.120000||
B|CCTG|20260121|10:49:25|E|13937|0.086100||
B|CLSK|20260121|10:49:25|S|50|13.270700||
B|CRWD|20260121|10:49:25|S|100|454.745000||
B|MBLY|20260121|10:49:25|S|100|10.790000||
B|NB|20260121|10:49:25|S|30|6.600000||
B|NFLX|20260121|10:49:25|S|10|83.760000||
B|NVDA|20260121|10:49:25|S|300|181.915900||
B|PLUG|20260121|10:49:25|S|20|2.250000||
B|SOXL|20260121|10:49:25|S|100|64.020000||
B|TRV|20260121|10:49:25|S|25|270.780000||
B|TSLA|20260121|10:49:25|S|100|428.851800||
B|IDR|20260121|10:49:26|S|20|44.270000||
B|INTC|20260121|10:49:26|S|5|53.876700||
B|INTC|20260121|10:49:26|S|50|53.895000||
B|INTC|20260121|10:49:26|S|150|53.875000||
B|INTC|20260121|10:49:26|S|400|53.895000||
B|LMND|20260121|10:49:26|S|100|83.300000||
B|META|20260121|10:49:26|S|3|613.095600||
B|META|20260121|10:49:26|S|4|613.100000||
B|MSI|20260121|10:49:26|S|7|398.240000||
B|OKLO|20260121|10:49:26|S|100|92.730000||
B|PKG|20260121|10:49:26|S|40|219.845000||
B|SMR|20260121|10:49:26|S|200|20.490000||
B|TAN|20260121|10:49:26|S|100|51.910000||
B|TQQQ|20260121|10:49:26|S|1500|52.730000||
B|TSM|20260121|10:49:26|S|2|333.090000||
B|AMD|20260121|10:49:27|S|1|252.460000||
B|COMP|20260121|10:49:27|S|100|12.839300||
B|DPST|20260121|10:49:27|S|1|123.960000||
B|FNDE|20260121|10:49:27|S|62|38.104500||
B|GITS|20260121|10:49:27|S|300|2.640000||
B|INTC|20260121|10:49:27|S|50|53.892700||
B|AMD|20260121|10:49:28|S|3|252.535000||
B|AMD|20260121|10:49:28|S|21|252.515000||
B|ARMU|20260121|10:49:28|S|1|15.520000||
B|BABA|20260121|10:49:28|S|10|167.649500||
B|CIFR|20260121|10:49:28|S|1|18.962700||
B|F|20260121|10:49:28|S|25|13.590000||
B|INTC|20260121|10:49:28|S|100|53.875000||
B|MNDY|20260121|10:49:28|S|8|127.030000||
B|NVDA|20260121|10:49:28|S|100|181.957200||
B|TSLG|20260121|10:49:28|S|100|8.370000||
B|GOOGL|20260121|10:49:29|S|350|328.980000||
B|INTC|20260121|10:49:29|S|100|53.865000||
B|INTC|20260121|10:49:29|S|1200|53.869000||
B|NEM|20260121|10:49:29|S|80|119.700000||
B|QQQ|20260121|10:49:29|S|100|616.215000||
B|SPYI|20260121|10:49:29|S|1013|52.198400||
B|TEM|20260121|10:49:29|S|1|63.800000||
B|TPL|20260121|10:49:29|S|3|342.780000||
B|UAA|20260121|10:49:29|S|100|6.027300||
B|UBER|20260121|10:49:29|S|10|85.039000||
B|AMC|20260121|10:49:30|S|500|1.690000||
B|GITS|20260121|10:49:30|S|30|2.638500||
B|KHC|20260121|10:49:30|S|1|22.645000||
B|MU|20260121|10:49:30|S|8|388.545000||
B|RKLB|20260121|10:49:30|S|50|88.920000||
B|SNDK|20260121|10:49:30|S|100|475.590000||
B|WFC|20260121|10:49:30|S|100|86.975000||
B|ZS|20260121|10:49:30|S|3|209.687700||
B|DPRO|20260121|10:49:31|S|35|9.730000||
B|QQQ|20260121|10:49:31|S|40|616.125000||
B|SNDK|20260121|10:49:31|S|10|475.630000||
B|TSEM|20260121|10:49:31|S|10|134.070000||
B|TSLA|20260121|10:49:31|S|3|428.780000||
B|TSLA|20260121|10:49:31|S|150|428.750000||
B|AMD|20260121|10:49:32|S|5|252.254700||
B|AMD|20260121|10:49:32|S|11|252.240000||
B|AMD|20260121|10:49:32|S|50|252.300000||
B|GITS|20260121|10:49:32|S|131|2.660000||
B|HFFG|20260121|10:49:32|S|100|2.180000||
B|RR|20260121|10:49:32|S|100|4.175000||
B|SOXS|20260121|10:49:32|S|685|1.955000||
B|TQQQ|20260121|10:49:32|S|2000|52.730000||
B|AMD|20260121|10:49:33|S|10|252.300000||
B|AMD|20260121|10:49:33|S|13|252.250000||
B|AMZD|20260121|10:49:33|S|200|10.025000||
B|CRML|20260121|10:49:33|S|50|16.020000||
B|GOOGL|20260121|10:49:33|S|100|328.948300||
B|KHC|20260121|10:49:33|S|7|22.650000||
B|ONDS|20260121|10:49:33|S|500|13.215000||
B|SNDK|20260121|10:49:33|S|2|475.630000||
B|SPY|20260121|10:49:33|S|3|684.785000||
B|AMD|20260121|10:49:34|S|25|252.317600||
B|AMD|20260121|10:49:34|S|32|252.320000||
B|AMD|20260121|10:49:34|S|42|252.275000||
B|AMD|20260121|10:49:34|S|50|252.232700||
B|AMD|20260121|10:49:34|S|119|252.310000||
B|ASTS|20260121|10:49:34|S|10|109.043000||
B|BABA|20260121|10:49:34|S|20|167.658300||
B|INTC|20260121|10:49:34|S|75|53.814200||
B|META|20260121|10:49:34|S|5|613.060000||
B|NNE|20260121|10:49:34|S|10|35.726800||
B|NU|20260121|10:49:34|S|43|17.310000||
B|NVAX|20260121|10:49:34|S|190|9.085000||
B|TSM|20260121|10:49:34|S|10|333.020000||
B|VOO|20260121|10:49:34|S|3|629.766400||
B|ZIM|20260121|10:49:34|S|18|22.400000||
B|ZIM|20260121|10:49:34|S|100|22.400000||
B|ZIM|20260121|10:49:34|S|200|22.400000||
B|AMD|20260121|10:49:35|S|5|252.254700||
B|AMD|20260121|10:49:35|S|100|252.307300||
B|AMD|20260121|10:49:35|S|100|252.310000||
B|BBAI|20260121|10:49:35|S|270|5.675000||
B|GITS|20260121|10:49:35|S|300|2.650000||
B|KHC|20260121|10:49:35|S|1|22.647300||
B|PLAB|20260121|10:49:35|S|11|36.040000||
B|PLAB|20260121|10:49:35|S|100|36.020000||
B|PLAB|20260121|10:49:35|S|100|36.030000||
B|PLAB|20260121|10:49:35|S|200|36.000000||
B|ROLR|20260121|10:49:35|S|18|7.990000||
B|TSLA|20260121|10:49:35|S|120|428.810000||
B|AAPL|20260121|10:49:36|S|100|248.550900||
B|AFRM|20260121|10:49:36|S|100|73.530000||
B|AMD|20260121|10:49:36|S|50|252.275000||
B|AMZA|20260121|10:49:36|S|300|41.480000||
B|AR|20260121|10:49:36|S|25|34.236800||
B|IAG|20260121|10:49:36|S|300|19.905000||
B|JHX|20260121|10:49:36|S|100|23.725000||
B|SLV|20260121|10:49:36|S|25|84.485000||
B|TCOM|20260121|10:49:36|S|100|62.430000||
B|TSLA|20260121|10:49:36|S|9|428.760000||
B|MTCH|20260121|10:49:37|S|20|30.720000||
B|ORCL|20260121|10:49:37|S|10|175.111200||
B|PLAB|20260121|10:49:37|S|300|36.110000||
B|PLAB|20260121|10:49:37|S|300|36.110000||
B|SOXS|20260121|10:49:37|S|30|1.955000||
B|SQQQ|20260121|10:49:37|S|300|68.009500||
B|TTAN|20260121|10:49:37|S|9|89.860000||
B|WEC|20260121|10:49:37|S|20|108.710000||
B|AMD|20260121|10:49:38|S|3|252.307600||
B|AMD|20260121|10:49:38|S|3|252.310000||
B|AMD|20260121|10:49:38|S|20|252.280000||
B|AMD|20260121|10:49:38|S|25|252.260000||
B|API|20260121|10:49:38|S|100|4.550000||
B|BRKU|20260121|10:49:38|S|130|23.000000||
B|NBIS|20260121|10:49:38|S|1500|100.620000||
B|NVDL|20260121|10:49:38|S|60|82.938700||
B|PLAB|20260121|10:49:38|S|100|36.140000||
B|QQQ|20260121|10:49:38|S|30|616.080000||
B|QQQ|20260121|10:49:38|S|100|616.080000||
B|RIG|20260121|10:49:38|S|200|4.585000||
B|SNDK|20260121|10:49:38|S|22|475.130000||
B|SPHR|20260121|10:49:38|S|15|93.700000||
B|TXRH|20260121|10:49:38|S|1|191.320000||
B|AMD|20260121|10:49:39|S|50|252.307600||
B|AVGO|20260121|10:49:39|S|1|331.345000||
B|AXP|20260121|10:49:39|S|1|358.965000||
B|BOXX|20260121|10:49:39|S|25|115.370000||
B|COHR|20260121|10:49:39|S|100|206.790000||
B|CRML|20260121|10:49:39|S|100|15.980000||
B|SEDG|20260121|10:49:39|S|100|32.140000||
B|SNDK|20260121|10:49:39|S|13|475.421000||
B|SOXS|20260121|10:49:39|S|9|1.955000||
B|UPXI|20260121|10:49:39|S|5|2.120000||
B|CIFR|20260121|10:49:40|S|300|18.955000||
B|CRML|20260121|10:49:40|S|1|15.910000||
B|DB|20260121|10:49:40|S|4|37.849300||
B|IAUX|20260121|10:49:40|S|414|1.745800||
B|NFLX|20260121|10:49:40|S|1|83.805000||
B|RKLB|20260121|10:49:40|S|100|88.865000||
B|RRC|20260121|10:49:40|S|200|36.480000||
B|SM|20260121|10:49:40|S|35|18.890000||
B|UWMC|20260121|10:49:40|S|50|5.705000||
B|AMD|20260121|10:49:41|S|4|252.428500||
B|AMD|20260121|10:49:41|S|10|252.460000||
B|CRWV|20260121|10:49:41|S|50|92.930000||
B|LCID|20260121|10:49:41|S|150|11.090700||
B|MNDY|20260121|10:49:41|S|19|127.055000||
B|NEM|20260121|10:49:41|S|100|119.760000||
B|NFLX|20260121|10:49:41|S|1|83.780000||
B|NFLX|20260121|10:49:41|S|2|83.795000||
B|SCHW|20260121|10:49:41|S|57|102.200000||
B|SOXL|20260121|10:49:41|S|80|63.980000||
B|TSM|20260121|10:49:41|S|10|332.955000||
B|VST|20260121|10:49:41|S|100|158.336800||
B|AMD|20260121|10:49:42|S|80|252.480000||
B|CRVS|20260121|10:49:42|S|300|21.565000||
B|FNGG|20260121|10:49:42|S|10|188.170000||
B|NUGT|20260121|10:49:42|S|8|258.601000||
B|NUTX|20260121|10:49:42|S|10|146.350000||
B|TSLA|20260121|10:49:42|S|2|428.738300||
B|XPEV|20260121|10:49:42|S|100|20.295000||
B|AMAT|20260121|10:49:43|S|1|324.440000||
B|ARGT|20260121|10:49:43|S|400|93.310000||
B|ARGT|20260121|10:49:43|S|400|93.330000||
B|AVAV|20260121|10:49:43|S|1|321.070000||
B|NUGT|20260121|10:49:43|S|100|258.410000||
B|SMR|20260121|10:49:43|S|1|20.470000||
B|SMR|20260121|10:49:43|S|2|20.470000||
B|SMR|20260121|10:49:43|S|5|20.460000||
B|SMR|20260121|10:49:43|S|30|20.470000||
B|WIX|20260121|10:49:43|S|25|78.640000||
B|AMD|20260121|10:49:44|S|21|252.410000||
B|AMD|20260121|10:49:44|S|74|252.380000||
B|AMD|20260121|10:49:44|S|75|252.380000||
B|AMD|20260121|10:49:44|S|100|252.380000||
B|AMD|20260121|10:49:44|S|200|252.380000||
B|AMD|20260121|10:49:44|S|215|252.390000||
B|AMD|20260121|10:49:44|S|788|252.400000||
B|AMKR|20260121|10:49:44|S|100|53.210000||
B|BITF|20260121|10:49:44|S|1000|2.760000||
B|GITS|20260121|10:49:44|S|27|2.660000||
B|QXO|20260121|10:49:44|S|100|23.585000||
B|SIDU|20260121|10:49:44|S|2800|3.445000||
B|TOST|20260121|10:49:44|S|1|33.375000||
B|TQQQ|20260121|10:49:44|S|200|52.720000||
B|BE|20260121|10:49:45|S|72|152.305300||
B|BE|20260121|10:49:45|S|100|152.300000||
B|CRDO|20260121|10:49:45|S|100|144.030000||
B|CRWV|20260121|10:49:45|S|10|92.930000||
B|INTC|20260121|10:49:45|S|100|53.845000||
B|MRVL|20260121|10:49:45|S|100|83.720000||
B|TSLA|20260121|10:49:45|S|50|428.660000||
B|ZM|20260121|10:49:45|S|10|80.135000||
B|DJT|20260121|10:49:46|S|10|14.420000||
B|MU|20260121|10:49:46|S|300|388.490000||
B|OKLO|20260121|10:49:46|S|31|92.800000||
B|TSLA|20260121|10:49:46|S|3|428.700000||
B|TSLA|20260121|10:49:46|S|36|428.710000||
B|AMD|20260121|10:49:47|S|5|252.488300||
B|AMD|20260121|10:49:47|S|5|252.490000||
B|AMZN|20260121|10:49:47|S|10|231.530000||
B|ANEB|20260121|10:49:47|S|3|1.070000||
B|ENPH|20260121|10:49:47|S|100|35.585000||
B|ENPH|20260121|10:49:47|S|100|35.600000||
B|ENPH|20260121|10:49:47|S|500|35.585000||
B|INTC|20260121|10:49:47|S|20|53.816700||
B|KYIV|20260121|10:49:47|S|500|12.325000||
B|MPWR|20260121|10:49:47|S|3|1080.125000||
B|MSFT|20260121|10:49:47|S|1|450.942000||
B|OKLO|20260121|10:49:47|S|50|92.850000||
B|POR|20260121|10:49:47|S|13|49.830000||
B|SMH|20260121|10:49:47|S|3|402.220000||
B|SRE|20260121|10:49:47|S|46|85.870000||
B|VICI|20260121|10:49:47|S|10|28.599300||
B|XLE|20260121|10:49:47|S|30|48.750000||
B|ZS|20260121|10:49:47|S|40|209.572000||
B|ZTS|20260121|10:49:47|S|100|124.320000||
B|CRWV|20260121|10:49:48|S|72|92.915000||
B|GFS|20260121|10:49:48|S|40|45.360000||
B|GOOGL|20260121|10:49:48|S|10|328.988000||
B|MTDR|20260121|10:49:48|S|100|44.530000||
B|NFLX|20260121|10:49:48|S|50|83.795800||
B|SANM|20260121|10:49:48|S|50|177.470000||
B|SPY|20260121|10:49:48|S|200|684.730000||
B|VALE|20260121|10:49:48|S|14|15.420000||
B|AMD|20260121|10:49:49|S|100|252.444000||
B|CCJ|20260121|10:49:49|S|100|119.850000||
B|EQX|20260121|10:49:49|S|200|15.105000||
B|IONX|20260121|10:49:49|S|40|24.540000||
B|ORLY|20260121|10:49:49|S|90|98.219100||
B|QQQI|20260121|10:49:49|S|60|53.375000||
B|TER|20260121|10:49:49|S|2|231.721500||
B|ZS|20260121|10:49:49|S|22|210.000000||
B|ASML|20260121|10:49:50|S|80|1350.720000||
B|CDE|20260121|10:49:50|S|700|22.845000||
B|FCEL|20260121|10:49:50|S|260|9.466600||
B|GOOGL|20260121|10:49:50|S|3|328.969000||
B|NFE|20260121|10:49:50|S|500|1.440000||
B|PLAB|20260121|10:49:50|S|200|36.060000||
B|PLAB|20260121|10:49:50|S|400|36.110000||
B|PLAB|20260121|10:49:50|S|700|36.100000||
B|RIVN|20260121|10:49:50|S|300|16.400000||
B|APP|20260121|10:49:51|S|10|549.370000||
B|AUR|20260121|10:49:51|S|15|4.639200||
B|AUR|20260121|10:49:51|S|15|4.640000||
B|CMI|20260121|10:49:51|S|1|574.960000||
B|NFLX|20260121|10:49:51|S|10|83.790000||
B|SOXL|20260121|10:49:51|S|10|64.010700||
B|TQQQ|20260121|10:49:51|S|2|52.719300||
B|VUG|20260121|10:49:51|S|100|477.505000||
B|CNC|20260121|10:49:52|S|100|44.360000||
B|GITS|20260121|10:49:52|S|131|2.660000||
B|METC|20260121|10:49:52|S|400|23.715000||
B|NVO|20260121|10:49:52|S|25|58.685000||
B|SMR|20260121|10:49:52|S|1|20.450000||
B|TEM|20260121|10:49:52|S|10|63.818600||
B|TLT|20260121|10:49:52|S|10|86.990000||
B|TQQQ|20260121|10:49:52|S|18|52.715000||
B|AMD|20260121|10:49:53|S|100|252.470000||
B|BE|20260121|10:49:53|S|10|152.380000||
B|BP|20260121|10:49:53|S|1|35.795000||
B|NFLX|20260121|10:49:53|S|10|83.755400||
B|DLTR|20260121|10:49:54|S|10|130.630000||
B|PEP|20260121|10:49:54|S|1|145.788600||
B|PFE|20260121|10:49:54|S|10|25.485000||
B|TSLA|20260121|10:49:54|S|100|428.600000||
B|BBAI|20260121|10:49:55|S|50|5.670000||
B|BOKF|20260121|10:49:55|S|20|135.690000||
B|CRWV|20260121|10:49:55|S|6|92.840000||
B|CRWV|20260121|10:49:55|S|300|92.830000||
B|EEIQ|20260121|10:49:55|S|10|0.264000||
B|NFLX|20260121|10:49:55|S|9|83.760000||
B|PVLA|20260121|10:49:55|S|20|94.220000||
B|TBN|20260121|10:49:55|S|100|27.140000||
B|TSLA|20260121|10:49:55|S|60|428.620000||
B|AMKR|20260121|10:49:56|S|100|53.260000||
B|BE|20260121|10:49:56|S|10|152.360000||
B|EME|20260121|10:49:56|S|2|701.790000||
B|GITS|20260121|10:49:56|S|300|2.670000||
B|INTC|20260121|10:49:56|S|100|53.835000||
B|NFLX|20260121|10:49:56|S|2|83.760000||
B|NFLX|20260121|10:49:56|S|2|83.760000||
B|AMD|20260121|10:49:57|S|100|252.490000||
B|IBRX|20260121|10:49:57|S|200|6.165000||
B|NVAX|20260121|10:49:57|S|100|9.065000||
B|ROLR|20260121|10:49:57|S|100|7.990000||
B|TSM|20260121|10:49:57|S|3|332.940000||
B|GITS|20260121|10:49:58|S|50|2.670000||
B|NFLX|20260121|10:49:58|S|100|83.750900||
B|NVDA|20260121|10:49:58|S|10|181.939100||
B|PLUG|20260121|10:49:58|S|50|2.250000||
B|SPY|20260121|10:49:58|S|20|684.675000||
B|TDAX|20260121|10:49:58|S|10|23.420000||
B|TSLA|20260121|10:49:58|S|13|428.665000||
B|VPG|20260121|10:49:58|S|100|47.210000||
B|AMD|20260121|10:49:59|S|21|252.461700||
B|AMD|20260121|10:49:59|S|25|252.498600||
B|AMD|20260121|10:49:59|S|25|252.500000||
B|BITO|20260121|10:49:59|S|51|12.489800||
B|ITT|20260121|10:49:59|S|40|184.210000||
B|KB|20260121|10:49:59|S|60|94.380000||
B|NVDA|20260121|10:49:59|S|2|181.950000||
B|OPEN|20260121|10:49:59|S|500|6.537300||
B|OUST|20260121|10:49:59|S|4|25.035000||
B|SOXS|20260121|10:49:59|S|1000|1.955000||
B|TNET|20260121|10:49:59|S|40|62.320000||
B|TSLA|20260121|10:49:59|S|100|428.678300||
B|VALE|20260121|10:49:59|S|37|15.410700||
B|WTFC|20260121|10:49:59|S|80|149.380000||
B|ZM|20260121|10:49:59|S|26|80.140000||
B|AMD|20260121|10:50:00|S|1|252.500000||
B|AMD|20260121|10:50:00|S|45|252.540000||
B|AMD|20260121|10:50:00|S|100|252.540900||
B|CENX|20260121|10:50:00|S|42|48.288100||
B|HNGE|20260121|10:50:00|S|80|41.270000||
B|INTC|20260121|10:50:00|S|100|53.870700||
B|LQDA|20260121|10:50:00|S|500|39.680000||
B|RAPP|20260121|10:50:00|S|30|26.200000||
B|RPRX|20260121|10:50:00|S|10|39.705000||
B|RR|20260121|10:50:00|S|200|4.179300||
B|TM|20260121|10:50:00|S|41|226.820000||
B|AMD|20260121|10:50:01|S|50|252.558300||
B|AMKR|20260121|10:50:01|S|100|53.300000||
B|FE|20260121|10:50:01|S|1|46.910000||
B|GLD|20260121|10:50:01|S|50|445.240000||
B|JNJ|20260121|10:50:01|S|4|215.652000||
B|NFLX|20260121|10:50:01|S|10|83.740000||
B|RUN|20260121|10:50:01|S|55|17.870000||
B|TBLL|20260121|10:50:01|S|58|105.515000||
B|TSLL|20260121|10:50:01|S|2|17.135000||
B|ADBE|20260121|10:50:02|S|1|291.138600||
B|AEHR|20260121|10:50:02|S|95|29.640000||
B|AMKR|20260121|10:50:02|S|100|53.320000||
B|CRML|20260121|10:50:02|S|50|15.855100||
B|CRML|20260121|10:50:02|S|100|15.855100||
B|DVAX|20260121|10:50:02|S|250|15.655000||
B|FG|20260121|10:50:02|S|105|27.460000||
B|HBM|20260121|10:50:02|S|6|24.805500||
B|NGG|20260121|10:50:02|S|100|80.105000||
B|NU|20260121|10:50:02|S|17|17.319300||
B|AMC|20260121|10:50:03|S|20|1.690000||
B|AMD|20260121|10:50:03|S|5|252.678300||
B|ARQ|20260121|10:50:03|S|120|3.586000||
B|ASTS|20260121|10:50:03|S|100|109.030000||
B|FG|20260121|10:50:03|S|20|27.450000||
B|INOD|20260121|10:50:03|S|100|61.390000||
B|OBK|20260121|10:50:03|S|100|41.555000||
B|QQQ|20260121|10:50:03|S|30|616.285000||
B|SMH|20260121|10:50:03|S|40|402.420000||
B|SMH|20260121|10:50:03|S|80|402.430000||
B|SMH|20260121|10:50:03|S|200|402.430000||
B|SMH|20260121|10:50:03|S|760|402.420000||
B|TSLA|20260121|10:50:03|S|17|428.615000||
B|AWK|20260121|10:50:04|S|63|131.070000||
B|BFLY|20260121|10:50:04|S|90|4.480000||
B|CRML|20260121|10:50:04|S|10|15.870000||
B|CRML|20260121|10:50:04|S|10|15.870000||
B|ES|20260121|10:50:04|S|4|70.901500||
B|HIMS|20260121|10:50:04|S|10|29.400000||
B|INTC|20260121|10:50:04|S|300|53.935000||
B|MBLY|20260121|10:50:04|S|150|10.785000||
B|NCLH|20260121|10:50:04|S|70|20.845000||
B|NVDA|20260121|10:50:04|S|6|181.997500||
B|REAL|20260121|10:50:04|S|1|16.547300||
B|SMR|20260121|10:50:04|S|180|20.470700||
B|VICR|20260121|10:50:04|S|31|159.120000||
B|WDC|20260121|10:50:04|S|50|239.600000||
B|AMDL|20260121|10:50:05|S|96|21.172400||
B|COHR|20260121|10:50:05|S|2|206.810000||
B|INTC|20260121|10:50:05|S|20|53.899300||
B|MSTR|20260121|10:50:05|S|100|162.620000||
B|NVDA|20260121|10:50:05|S|30|181.935000||
B|ONDS|20260121|10:50:05|S|600|13.215000||
B|ORCL|20260121|10:50:05|S|30|175.090000||
B|ORCL|20260121|10:50:05|S|400|175.080000||
B|AMD|20260121|10:50:06|S|15|252.540000||
B|CRML|20260121|10:50:06|S|7|15.850000||
B|CVNA|20260121|10:50:06|S|100|451.660000||
B|DLTR|20260121|10:50:06|S|15|130.565000||
B|GITS|20260121|10:50:06|S|3|2.668500||
B|META|20260121|10:50:06|S|2|613.165800||
B|NSP|20260121|10:50:06|S|20|46.610000||
B|ORCL|20260121|10:50:06|S|90|175.080000||
B|WTFC|20260121|10:50:06|S|20|149.170000||
B|ZIM|20260121|10:50:06|S|100|22.425000||
B|ABBV|20260121|10:50:07|S|9|217.345000||
B|AMD|20260121|10:50:07|S|1|252.598000||
B|CELH|20260121|10:50:07|S|2|55.950000||
B|CRML|20260121|10:50:07|S|50|15.850000||
B|HL|20260121|10:50:07|S|600|28.457100||
B|NFLX|20260121|10:50:07|S|10|83.770000||
B|ON|20260121|10:50:07|S|100|62.880000||
B|SLB|20260121|10:50:07|S|50|47.879300||
B|TQQQ|20260121|10:50:07|S|2156|52.720000||
B|BABA|20260121|10:50:08|S|20|167.687800||
B|BITO|20260121|10:50:08|S|4|12.489800||
B|COHR|20260121|10:50:08|S|100|206.730000||
B|ELIL|20260121|10:50:08|S|1|27.385700||
B|GITS|20260121|10:50:08|S|129|2.680000||
B|NVDA|20260121|10:50:08|S|2|181.889300||
B|OKLO|20260121|10:50:08|S|349|92.740000||
B|RSP|20260121|10:50:08|S|7|198.559400||
B|SHW|20260121|10:50:08|S|80|353.610000||
B|TQQQ|20260121|10:50:08|S|1000|52.717300||
B|TRIP|20260121|10:50:08|S|10|13.385000||
B|APLD|20260121|10:50:09|S|100|35.210000||
B|GDXU|20260121|10:50:09|S|100|397.870000||
B|IAUM|20260121|10:50:09|S|5|48.285000||
B|JKS|20260121|10:50:09|S|100|25.515000||
B|NBIS|20260121|10:50:09|S|187|100.486600||
B|NFLX|20260121|10:50:09|S|30|83.735000||
B|ONDS|20260121|10:50:09|S|100|13.215000||
B|ONDS|20260121|10:50:09|S|120|13.215000||
B|SOFI|20260121|10:50:09|S|100|25.755000||
B|TEM|20260121|10:50:09|S|5|63.790000||
B|TMF|20260121|10:50:09|S|100|36.795000||
B|TSLA|20260121|10:50:09|S|11|428.558500||
B|VXX|20260121|10:50:09|S|127|27.332100||
B|ZIM|20260121|10:50:09|S|210|22.450000||
B|ANEB|20260121|10:50:10|S|3|1.070000||
B|CVNA|20260121|10:50:10|S|1|451.650000||
B|HPE|20260121|10:50:10|S|12|20.767600||
B|INCM|20260121|10:50:10|S|300|28.555000||
B|INTC|20260121|10:50:10|S|10|53.919300||
B|NBIS|20260121|10:50:10|S|25|100.486500||
B|QXO|20260121|10:50:10|S|38|23.610000||
B|RKLB|20260121|10:50:10|S|30|88.930000||
B|VOO|20260121|10:50:10|S|1|629.640000||
B|AMD|20260121|10:50:11|S|4|252.770000||
B|AMD|20260121|10:50:11|S|10|252.810000||
B|HLIO|20260121|10:50:11|S|60|66.590000||
B|INTC|20260121|10:50:11|S|20|53.910000||
B|JNJ|20260121|10:50:11|S|67|215.610000||
B|MARA|20260121|10:50:11|S|200|10.995000||
B|META|20260121|10:50:11|S|15|613.230000||
B|META|20260121|10:50:11|S|40|613.300000||
B|TSLA|20260121|10:50:11|S|60|428.670000||
B|TSLA|20260121|10:50:11|S|100|428.688000||
B|VGT|20260121|10:50:11|S|5|750.520000||
B|VRT|20260121|10:50:11|S|100|181.890000||
B|AAPL|20260121|10:50:12|S|200|248.520000||
B|AMD|20260121|10:50:12|S|50|252.817800||
B|AMD|20260121|10:50:12|S|69|252.770000||
B|AMZE|20260121|10:50:12|S|1573|0.632200||
B|ARM|20260121|10:50:12|S|1|115.510000||
B|ELVR|20260121|10:50:12|S|100|64.770000||
B|FFBC|20260121|10:50:12|S|20|27.430000||
B|INTC|20260121|10:50:12|S|50|53.925000||
B|KO|20260121|10:50:12|S|169|70.960700||
B|MA|20260121|10:50:12|S|24|531.660000||
B|ORCL|20260121|10:50:12|S|91|175.061400||
B|PLTZ|20260121|10:50:12|S|50|26.900000||
B|RBRK|20260121|10:50:12|S|2|65.160800||
B|SCHD|20260121|10:50:12|S|2|29.060000||
B|SNAP|20260121|10:50:12|S|20|7.515000||
B|SOXS|20260121|10:50:12|S|10000|1.955000||
B|TEM|20260121|10:50:12|S|20|63.738600||
B|TEVA|20260121|10:50:12|S|190|31.455000||
B|TMUS|20260121|10:50:12|S|63|182.820500||
B|V|20260121|10:50:12|S|43|325.310000||
B|WMT|20260121|10:50:12|S|5|118.450000||
B|XOM|20260121|10:50:12|S|108|133.031000||
B|ZM|20260121|10:50:12|S|1|80.120000||
B|AMD|20260121|10:50:13|S|1|252.800000||
B|AMD|20260121|10:50:13|S|50|252.770000||
B|AMD|20260121|10:50:13|S|50|252.798300||
B|ASTS|20260121|10:50:13|S|2|108.860000||
B|CLSK|20260121|10:50:13|S|40|13.295000||
B|INO|20260121|10:50:13|S|10|1.525000||
B|PLTR|20260121|10:50:13|S|95|168.600000||
B|PLTR|20260121|10:50:13|S|200|168.600000||
B|SMX|20260121|10:50:13|S|37|20.080000||
B|TEM|20260121|10:50:13|S|50|63.720000||
B|V|20260121|10:50:13|S|3|325.350000||
B|VOO|20260121|10:50:13|S|1|629.740000||
B|VOO|20260121|10:50:13|S|1|629.740000||
B|AAP|20260121|10:50:14|S|50|44.430000||
B|AMD|20260121|10:50:14|S|25|252.760500||
B|AMD|20260121|10:50:14|S|30|252.800000||
B|AXP|20260121|10:50:14|S|1|358.925000||
B|HPE|20260121|10:50:14|S|5|20.767600||
B|MSTU|20260121|10:50:14|S|500|9.139300||
B|MU|20260121|10:50:14|S|100|388.790000||
B|NVO|20260121|10:50:14|S|1|58.615000||
B|PLUG|20260121|10:50:14|S|100|2.255000||
B|RZLV|20260121|10:50:14|S|380|3.575000||
B|VOO|20260121|10:50:14|S|2|629.728800||
B|WOLF|20260121|10:50:14|S|4|20.280000||
B|ZS|20260121|10:50:14|S|5|210.005400||
B|AMD|20260121|10:50:15|S|3|252.830000||
B|AMD|20260121|10:50:15|S|69|252.870000||
B|AMD|20260121|10:50:15|S|100|252.867500||
B|AMD|20260121|10:50:15|S|200|252.867700||
B|BABA|20260121|10:50:15|S|118|167.730000||
B|ELVN|20260121|10:50:15|S|20|28.210000||
B|LBRDA|20260121|10:50:15|S|1|43.190000||
B|MAR|20260121|10:50:15|S|10|320.280000||
B|NVDA|20260121|10:50:15|S|33|181.930000||
B|NVDA|20260121|10:50:15|S|1600|181.930000||
B|OMF|20260121|10:50:15|S|20|64.310000||
B|RAL|20260121|10:50:15|S|20|53.295000||
B|SMR|20260121|10:50:15|S|25|20.519200||
B|TQQQ|20260121|10:50:15|S|100|52.749300||
B|ARDX|20260121|10:50:16|S|20|8.065000||
B|EWBC|20260121|10:50:16|S|100|115.000000||
B|GCT|20260121|10:50:16|S|50|39.110000||
B|GITS|20260121|10:50:16|S|300|2.650000||
B|INTC|20260121|10:50:16|S|6|53.940700||
B|INTC|20260121|10:50:16|S|50|53.945000||
B|INTC|20260121|10:50:16|S|130|53.945000||
B|LII|20260121|10:50:16|S|20|505.020000||
B|NLOP|20260121|10:50:16|S|40|19.765000||
B|NVDA|20260121|10:50:16|S|100|181.960700||
B|PACS|20260121|10:50:16|S|45|36.430000||
B|PACS|20260121|10:50:16|S|55|36.432700||
B|PL|20260121|10:50:16|S|100|27.000000||
B|RZLV|20260121|10:50:16|S|25|3.580000||
B|SFM|20260121|10:50:16|S|98|72.940000||
B|AMD|20260121|10:50:17|S|25|252.867900||
B|AMD|20260121|10:50:17|S|25|252.870000||
B|AMD|20260121|10:50:17|S|40|252.830000||
B|CELH|20260121|10:50:17|S|20|55.950000||
B|ETN|20260121|10:50:17|S|31|341.516000||
B|GBX|20260121|10:50:17|S|20|50.040000||
B|HLIO|20260121|10:50:17|S|20|66.613600||
B|HYMC|20260121|10:50:17|S|100|39.905000||
B|IEX|20260121|10:50:17|S|20|196.410000||
B|IMRX|20260121|10:50:17|S|20|4.690000||
B|INTC|20260121|10:50:17|S|50|53.942700||
B|NKE|20260121|10:50:17|S|4|64.741000||
B|SNDK|20260121|10:50:17|S|100|476.530000||
B|VOO|20260121|10:50:17|S|1|629.721000||
B|VRT|20260121|10:50:17|S|6|181.980000||
B|ASTS|20260121|10:50:18|S|5|108.940000||
B|CPT|20260121|10:50:18|S|10|108.110000||
B|FIZZ|20260121|10:50:18|S|20|33.350000||
B|HZO|20260121|10:50:18|S|40|27.670000||
B|IBRX|20260121|10:50:18|S|300|6.225000||
B|OSBC|20260121|10:50:18|S|40|21.240000||
B|PRIM|20260121|10:50:18|S|22|149.870000||
B|SIDU|20260121|10:50:18|S|100|3.445000||
B|SOXL|20260121|10:50:18|S|174|64.030000||
B|VIST|20260121|10:50:18|S|62|51.000000||
B|WMT|20260121|10:50:18|S|8|118.450000||
B|WMT|20260121|10:50:18|S|8|118.450000||
B|BIRK|20260121|10:50:19|S|20|38.090000||
B|GEV|20260121|10:50:19|S|3|676.205000||
B|GNE|20260121|10:50:19|S|20|14.330000||
B|INTC|20260121|10:50:19|S|4|53.910700||
B|LMND|20260121|10:50:19|S|11|83.320000||
B|LOVE|20260121|10:50:19|S|60|14.860000||
B|NET|20260121|10:50:19|S|10|177.690000||
B|RCAT|20260121|10:50:19|S|500|15.345000||
B|RKLB|20260121|10:50:19|S|200|88.967400||
B|RKLB|20260121|10:50:19|S|270|88.960000||
B|SARO|20260121|10:50:19|S|20|31.830000||
B|SNEX|20260121|10:50:19|S|20|109.039000||
B|V|20260121|10:50:19|S|2|325.275000||
B|VIST|20260121|10:50:19|S|1|51.000000||
B|VIST|20260121|10:50:19|S|17|51.010000||
B|ADBE|20260121|10:50:20|S|30|291.255300||
B|ALKS|20260121|10:50:20|S|100|33.075000||
B|ASIX|20260121|10:50:20|S|40|16.870000||
B|CAL|20260121|10:50:20|S|10|14.210000||
B|FBNC|20260121|10:50:20|S|20|60.040000||
B|GBCI|20260121|10:50:20|S|20|49.300000||
B|HOOD|20260121|10:50:20|S|2|107.900000||
B|HOOD|20260121|10:50:20|S|25|107.900000||
B|MP|20260121|10:50:20|S|100|68.142600||
B|RMBS|20260121|10:50:20|S|20|129.250000||
B|TCBI|20260121|10:50:20|S|20|101.660000||
B|TRMK|20260121|10:50:20|S|30|42.260000||
B|UVIX|20260121|10:50:20|S|200|5.880000||
B|XP|20260121|10:50:20|S|17|18.920700||
B|ZS|20260121|10:50:20|S|3|210.011600||
B|AFRM|20260121|10:50:21|S|20|73.460000||
B|BABA|20260121|10:50:21|S|100|167.790000||
B|CIB|20260121|10:50:21|S|100|77.890000||
B|CRWG|20260121|10:50:21|S|221|4.379300||
B|FCEL|20260121|10:50:21|S|300|9.420000||
B|FND|20260121|10:50:21|S|20|74.600000||
B|HUBS|20260121|10:50:21|S|20|309.605000||
B|INTC|20260121|10:50:21|S|200|53.895000||
B|KB|20260121|10:50:21|S|10|94.370000||
B|KRUS|20260121|10:50:21|S|20|72.530000||
B|PLTR|20260121|10:50:21|S|100|168.542100||
B|QQQI|20260121|10:50:21|S|7|53.385000||
B|RGA|20260121|10:50:21|S|20|194.880000||
B|SLB|20260121|10:50:21|S|100|47.895000||
B|UVIX|20260121|10:50:21|S|50|5.880000||
B|GITS|20260121|10:50:22|S|30|2.590000||
B|GLXY|20260121|10:50:22|S|9|33.000000||
B|KO|20260121|10:50:22|S|15|70.969300||
B|META|20260121|10:50:22|S|47|613.525100||
B|META|20260121|10:50:22|S|48|613.530000||
B|MSTU|20260121|10:50:22|S|805|9.127100||
B|MSTU|20260121|10:50:22|S|1100|9.125000||
B|NFLX|20260121|10:50:22|S|40|83.835000||
B|NFLX|20260121|10:50:22|S|40|83.835000||
B|NOW|20260121|10:50:22|S|1|126.060000||
B|SOXL|20260121|10:50:22|S|2|63.985000||
B|TSM|20260121|10:50:22|S|100|333.050000||
B|W|20260121|10:50:22|S|20|108.610000||
B|WSO|20260121|10:50:22|S|15|383.010000||
B|AMD|20260121|10:50:23|S|3|252.780000||
B|AMD|20260121|10:50:23|S|100|252.740000||
B|BKKT|20260121|10:50:23|S|58|16.590000||
B|CPA|20260121|10:50:23|S|60|134.580000||
B|EWG|20260121|10:50:23|S|5|42.565000||
B|KTOS|20260121|10:50:23|S|10|122.380000||
B|MH|20260121|10:50:23|S|20|14.210000||
B|SMR|20260121|10:50:23|S|100|20.485000||
B|BMY|20260121|10:50:24|S|25|54.086900||
B|CASH|20260121|10:50:24|S|20|76.620000||
B|CLH|20260121|10:50:24|S|1|259.630000||
B|COMP|20260121|10:50:24|S|39|12.839300||
B|CSCO|20260121|10:50:24|S|2|74.289000||
B|EPAM|20260121|10:50:24|S|1|214.180000||
B|FG|20260121|10:50:24|S|20|27.450000||
B|MSTU|20260121|10:50:24|S|100|9.125000||
B|ONDS|20260121|10:50:24|S|125|13.215000||
B|QBTS|20260121|10:50:24|S|150|26.455000||
B|SQQQ|20260121|10:50:24|S|5|67.967300||
B|TMF|20260121|10:50:24|S|10|36.815000||
B|BTCZ|20260121|10:50:25|S|840|3.846300||
B|NVDA|20260121|10:50:25|S|30|181.979300||
B|NVO|20260121|10:50:25|S|30|58.619300||
B|REPX|20260121|10:50:25|S|20|27.790000||
B|TMO|20260121|10:50:25|S|10|629.100000||
B|AI|20260121|10:50:26|S|1|12.777500||
B|ARM|20260121|10:50:26|S|100|115.570000||
B|BABA|20260121|10:50:26|S|31|167.825000||
B|GLD|20260121|10:50:26|S|100|445.095000||
B|MSTU|20260121|10:50:26|S|57|9.125000||
B|NVDA|20260121|10:50:26|S|3|181.979300||
B|NVO|20260121|10:50:26|S|1|58.617300||
B|PBR/A|20260121|10:50:26|S|1300|12.401600||
B|SFBS|20260121|10:50:26|S|100|86.575000||
B|SLV|20260121|10:50:26|S|100|84.495000||
B|TSM|20260121|10:50:26|S|505|333.050000||
B|VALE|20260121|10:50:26|S|10|15.400000||
B|BNAI|20260121|10:50:27|S|200|8.430000||
B|NEM|20260121|10:50:27|S|200|119.720000||
B|NFLX|20260121|10:50:27|S|10|83.740000||
B|NVO|20260121|10:50:27|S|14|58.619300||
B|RUN|20260121|10:50:27|S|100|17.900000||
B|VECO|20260121|10:50:27|S|100|32.510000||
B|VELO|20260121|10:50:27|S|100|18.350000||
B|CIEN|20260121|10:50:28|S|1|235.815000||
B|CRDO|20260121|10:50:28|S|100|144.140000||
B|LAES|20260121|10:50:28|S|2979|4.770000||
B|MU|20260121|10:50:28|S|172|389.300000||
B|SOXS|20260121|10:50:28|S|50|1.955000||
B|SOXS|20260121|10:50:28|S|500|1.955000||
B|TE|20260121|10:50:28|S|500|8.135000||
B|ULTA|20260121|10:50:28|S|10|692.800000||
B|CELH|20260121|10:50:29|S|8|55.930000||
B|CRM|20260121|10:50:29|S|10|222.257100||
B|CRM|20260121|10:50:29|S|70|222.257100||
B|MU|20260121|10:50:29|S|100|389.175000||
B|OKLO|20260121|10:50:29|S|22|93.220000||
B|ORCL|20260121|10:50:29|S|23|175.210000||
B|PL|20260121|10:50:29|S|400|27.079100||
B|SNDK|20260121|10:50:29|S|1321|476.960000||
B|SOXL|20260121|10:50:29|S|100|64.050700||
B|UNG|20260121|10:50:29|S|435|13.250000||
B|VYM|20260121|10:50:29|S|4|147.959300||
B|ZM|20260121|10:50:29|S|100|80.150000||
B|RBRK|20260121|10:50:30|S|1|65.160800||
B|SPHY|20260121|10:50:30|S|15|23.825000||
B|TSLA|20260121|10:50:30|S|7|428.740000||
B|XLE|20260121|10:50:30|S|20|48.735000||
B|ZS|20260121|10:50:30|S|40|209.603500||
B|API|20260121|10:50:31|S|100|4.550000||
B|CCCX|20260121|10:50:31|S|10|16.730000||
B|COIN|20260121|10:50:31|S|50|229.306100||
B|CRCL|20260121|10:50:31|S|3|73.850000||
B|FHI|20260121|10:50:31|S|10|54.510000||
B|GLD|20260121|10:50:31|S|80|445.090000||
B|HIG|20260121|10:50:31|S|8|128.910000||
B|IREN|20260121|10:50:31|S|48|55.838800||
B|SOXX|20260121|10:50:31|S|1|349.180000||
B|CLH|20260121|10:50:32|S|2|259.690000||
B|HLIO|20260121|10:50:32|S|5|66.614100||
B|HLIO|20260121|10:50:32|S|5|66.620000||
B|NVDA|20260121|10:50:32|S|100|181.969300||
B|NVDA|20260121|10:50:32|S|200|181.985000||
B|PAVM|20260121|10:50:32|S|10|21.380000||
B|PAVM|20260121|10:50:32|S|50|21.250000||
B|PAVM|20260121|10:50:32|S|50|21.390000||
B|RGTI|20260121|10:50:32|S|80|24.238800||
B|SGI|20260121|10:50:32|S|100|95.040000||
B|TLT|20260121|10:50:32|S|3|86.985000||
B|UUUU|20260121|10:50:32|S|300|22.330000||
B|AMD|20260121|10:50:33|S|5|252.610000||
B|BABA|20260121|10:50:33|S|38|167.840000||
B|LQDA|20260121|10:50:33|S|100|39.700000||
B|MRVL|20260121|10:50:33|S|25|83.708900||
B|NVDA|20260121|10:50:33|S|15|181.957300||
B|NVDA|20260121|10:50:33|S|25|181.957400||
B|NVO|20260121|10:50:33|S|100|58.600000||
B|OKLO|20260121|10:50:33|S|300|93.430000||
B|PLUG|20260121|10:50:33|S|15|2.250000||
B|QDEL|20260121|10:50:33|S|20|28.490000||
B|SIL|20260121|10:50:33|S|100|102.770000||
B|TSLA|20260121|10:50:33|S|6|428.690000||
B|TSLA|20260121|10:50:33|S|44|428.690000||
B|TSLA|20260121|10:50:33|S|146|428.692000||
B|TSLA|20260121|10:50:33|S|200|428.692000||
B|AAPL|20260121|10:50:34|S|100|248.590000||
B|AAPL|20260121|10:50:34|S|200|248.588500||
B|CIFR|20260121|10:50:34|S|70|18.985000||
B|CRWV|20260121|10:50:34|S|100|93.045000||
B|CRWV|20260121|10:50:34|S|100|93.090000||
B|ELAN|20260121|10:50:34|S|1|24.320000||
B|HRB|20260121|10:50:34|S|44|39.500000||
B|LTBR|20260121|10:50:34|S|25|18.238000||
B|NRDS|20260121|10:50:34|S|100|13.020000||
B|PODC|20260121|10:50:34|S|100|2.520000||
B|SMH|20260121|10:50:34|S|5|402.210000||
B|SOXL|20260121|10:50:34|S|600|63.960800||
B|TEM|20260121|10:50:34|S|50|63.798500||
B|TSLA|20260121|10:50:34|S|50|428.670500||
B|ZTS|20260121|10:50:34|S|12|124.382000||
B|AEHR|20260121|10:50:35|S|100|29.662000||
B|ALM|20260121|10:50:35|S|10|9.880000||
B|ALM|20260121|10:50:35|S|800|9.870000||
B|CRWD|20260121|10:50:35|S|7|455.280000||
B|GD|20260121|10:50:35|S|79|363.285000||
B|GLD|20260121|10:50:35|S|25|445.054000||
B|NVDA|20260121|10:50:35|S|1|181.987400||
B|NVDA|20260121|10:50:35|S|200|181.977600||
B|O|20260121|10:50:35|S|5|61.155000||
B|RIVN|20260121|10:50:35|S|500|16.427300||
B|STRC|20260121|10:50:35|S|6|99.979300||
B|TQQQ|20260121|10:50:35|S|5|52.744500||
B|VB|20260121|10:50:35|S|40|275.938500||
B|AMD|20260121|10:50:36|S|50|252.531400||
B|APLD|20260121|10:50:36|S|25|35.199200||
B|APLD|20260121|10:50:36|S|25|35.200000||
B|ARR|20260121|10:50:36|S|20|18.286300||
B|AS|20260121|10:50:36|S|100|36.270000||
B|BIDU|20260121|10:50:36|S|21|160.725000||
B|ETHV|20260121|10:50:36|S|25|43.781900||
B|GBTC|20260121|10:50:36|S|1|70.329500||
B|MAR|20260121|10:50:36|S|1|320.300000||
B|NFLX|20260121|10:50:36|S|1|83.790000||
B|NFLX|20260121|10:50:36|S|60|83.775000||
B|PL|20260121|10:50:36|S|100|27.075000||
B|PL|20260121|10:50:36|S|200|27.075000||
B|QQQM|20260121|10:50:36|S|8|253.695000||
B|RAPP|20260121|10:50:36|S|16|26.320000||
B|RBLX|20260121|10:50:36|S|200|76.290000||
B|YUM|20260121|10:50:36|S|23|154.920000||
B|AMD|20260121|10:50:37|S|20|252.498400||
B|ARCC|20260121|10:50:37|S|50|20.865000||
B|HUN|20260121|10:50:37|S|100|11.790000||
B|NI|20260121|10:50:37|S|20|43.300000||
B|PAVM|20260121|10:50:37|S|100|21.450000||
B|RIG|20260121|10:50:37|S|100|4.600000||
B|TONX|20260121|10:50:37|S|300|2.670000||
B|TSLA|20260121|10:50:37|S|5|428.580000||
B|VZ|20260121|10:50:37|S|100|39.075000||
B|WIT|20260121|10:50:37|S|30|2.605000||
B|ZSL|20260121|10:50:37|S|1080|2.785000||
B|DSTL|20260121|10:50:38|S|100|60.010000||
B|GE|20260121|10:50:38|S|1|318.287700||
B|GE|20260121|10:50:38|S|2|318.290000||
B|GOOG|20260121|10:50:38|S|1|329.472700||
B|INTC|20260121|10:50:38|S|50|53.785000||
B|NVDA|20260121|10:50:38|S|50|182.009300||
B|NVDA|20260121|10:50:38|S|190|182.007300||
B|RIG|20260121|10:50:38|S|12|4.599500||
B|SBUX|20260121|10:50:38|S|1|94.230000||
B|SIDU|20260121|10:50:38|S|10|3.445000||
B|AMD|20260121|10:50:39|S|100|252.590000||
B|ANEB|20260121|10:50:39|S|3|1.070000||
B|BKKT|20260121|10:50:39|S|100|16.585000||
B|CXM|20260121|10:50:39|S|2917|6.640000||
B|INTC|20260121|10:50:39|S|400|53.795000||
B|NBY|20260121|10:50:39|S|100|5.640000||
B|NFLX|20260121|10:50:39|S|2|83.765000||
B|NFLX|20260121|10:50:39|S|10|83.765000||
B|NFLX|20260121|10:50:39|S|10|83.765000||
B|OKLO|20260121|10:50:39|S|400|93.325000||
B|TSM|20260121|10:50:39|S|1|333.010000||
B|ZS|20260121|10:50:39|S|1|210.014200||
B|APLD|20260121|10:50:40|S|100|35.200000||
B|ARBE|20260121|10:50:40|S|300|1.260000||
B|ARM|20260121|10:50:40|S|3|115.587800||
B|MU|20260121|10:50:40|S|2|389.080000||
B|NFLX|20260121|10:50:40|S|25|83.765000||
B|NUE|20260121|10:50:40|S|34|178.280000||
B|QBTS|20260121|10:50:40|S|375|26.445000||
B|SERV|20260121|10:50:40|S|100|13.655000||
B|SIL|20260121|10:50:40|S|30|102.740000||
B|ALB|20260121|10:50:41|S|12|178.940000||
B|FISV|20260121|10:50:41|S|10|65.470000||
B|GRAB|20260121|10:50:41|S|6|4.509600||
B|IREN|20260121|10:50:41|S|20|55.790000||
B|OKLO|20260121|10:50:41|S|300|93.235000||
B|ON|20260121|10:50:41|S|10|62.870000||
B|PBR|20260121|10:50:41|S|86|13.365000||
B|SEI|20260121|10:50:41|S|55|58.900000||
B|SEI|20260121|10:50:41|S|100|58.890000||
B|SEI|20260121|10:50:41|S|500|58.895000||
B|SOXL|20260121|10:50:41|S|100|63.970000||
B|TQQQ|20260121|10:50:41|S|150|52.740000||
B|VT|20260121|10:50:41|S|2|143.985500||
B|XLE|20260121|10:50:41|S|300|48.725000||
B|AMD|20260121|10:50:42|S|25|252.590000||
B|AMDL|20260121|10:50:42|S|300|21.180700||
B|EZJ|20260121|10:50:42|S|200|56.630000||
B|LTBR|20260121|10:50:42|S|10|18.180000||
B|NFLX|20260121|10:50:42|S|200|83.815000||
B|NU|20260121|10:50:42|S|17|17.345000||
B|NU|20260121|10:50:42|S|140|17.345000||
B|NVDA|20260121|10:50:42|S|25|181.997700||
B|NVDA|20260121|10:50:42|S|100|181.987800||
B|QBTS|20260121|10:50:42|S|175|26.445000||
B|WULF|20260121|10:50:42|S|200|13.529300||
B|XLF|20260121|10:50:42|S|2|53.615000||
B|ZS|20260121|10:50:42|S|40|209.605000||
B|AMD|20260121|10:50:43|S|70|252.620000||
B|BBAI|20260121|10:50:43|S|70|5.675000||
B|CSWC|20260121|10:50:43|S|20|23.315000||
B|FIG|20260121|10:50:43|S|100|27.410000||
B|INTC|20260121|10:50:43|S|100|53.765000||
B|KMB|20260121|10:50:43|S|20|99.969100||
B|KRMN|20260121|10:50:43|S|47|105.925000||
B|ONDS|20260121|10:50:43|S|100|13.225000||
B|SANA|20260121|10:50:43|S|100|4.775000||
B|SNEX|20260121|10:50:43|S|10|108.920000||
B|SNEX|20260121|10:50:43|S|10|108.929000||
B|TSLA|20260121|10:50:43|S|1|428.635000||
B|URGN|20260121|10:50:43|S|20|18.757900||
B|AMD|20260121|10:50:44|S|50|252.590000||
B|BAX|20260121|10:50:44|S|40|19.859300||
B|DDOG|20260121|10:50:44|S|20|125.300000||
B|EOSE|20260121|10:50:44|S|100|16.815000||
B|IREN|20260121|10:50:44|S|10|55.773100||
B|NB|20260121|10:50:44|S|50|6.575000||
B|NB|20260121|10:50:44|S|50|6.577300||
B|NVDA|20260121|10:50:44|S|50|181.997500||
B|SNDK|20260121|10:50:44|S|1|476.780000||
B|SOXS|20260121|10:50:44|S|2|1.955000||
B|TPL|20260121|10:50:44|S|30|342.973800||
B|ACMR|20260121|10:50:45|S|200|53.460000||
B|AMD|20260121|10:50:45|S|10|252.582100||
B|AMD|20260121|10:50:45|S|10|252.590000||
B|AMD|20260121|10:50:45|S|11|252.590000||
B|ATLX|20260121|10:50:45|S|5|5.610000||
B|DAX|20260121|10:50:45|S|22|45.828100||
B|GUTS|20260121|10:50:45|S|25|1.810000||
B|QQQ|20260121|10:50:45|S|99|616.170000||
B|SCZM|20260121|10:50:45|S|50|12.060000||
B|VRT|20260121|10:50:45|S|8|181.710000||
B|BRK/B|20260121|10:50:46|S|11|484.540000||
B|GITS|20260121|10:50:46|S|113|2.440000||
B|LEU|20260121|10:50:46|S|1|309.925000||
B|NEM|20260121|10:50:46|S|30|119.780000||
B|OKLO|20260121|10:50:46|S|18|93.130000||
B|PLTR|20260121|10:50:46|S|81|168.690000||
B|SLV|20260121|10:50:46|S|500|84.462700||
B|TSLA|20260121|10:50:46|S|8|428.630000||
B|BNAI|20260121|10:50:47|S|42|8.300000||
B|CIFR|20260121|10:50:47|S|1|18.972700||
B|INFY|20260121|10:50:47|S|88|18.355000||
B|OKLO|20260121|10:50:47|S|2|93.130000||
B|PDFS|20260121|10:50:47|S|1|35.918500||
B|RGTI|20260121|10:50:47|S|100|24.227300||
B|SMR|20260121|10:50:47|S|63|20.469900||
B|SQQQ|20260121|10:50:47|S|2000|67.960000||
B|TSLA|20260121|10:50:47|S|2|428.620000||
B|UPRO|20260121|10:50:47|S|2|116.327300||
B|AMRX|20260121|10:50:48|S|62|13.425900||
B|BULL|20260121|10:50:48|S|100|7.900000||
B|CLH|20260121|10:50:48|S|8|259.780000||
B|GITS|20260121|10:50:48|S|200|2.470000||
B|GOOG|20260121|10:50:48|S|1|329.450800||
B|XLF|20260121|10:50:48|S|3|53.615000||
B|ACMR|20260121|10:50:49|S|200|53.460000||
B|ASML|20260121|10:50:49|S|10|1349.690000||
B|GE|20260121|10:50:49|S|1|318.290000||
B|GH|20260121|10:50:49|S|9|111.260000||
B|HOOD|20260121|10:50:49|S|2|107.980000||
B|IONQ|20260121|10:50:49|S|100|48.530000||
B|ITRG|20260121|10:50:49|S|120|4.239300||
B|NOW|20260121|10:50:49|S|40|125.930000||
B|NVDA|20260121|10:50:49|S|100|182.039400||
B|PAVM|20260121|10:50:49|S|100|21.610000||
B|SMR|20260121|10:50:49|S|1|20.470000||
B|ZM|20260121|10:50:49|S|1|80.190000||
B|APLD|20260121|10:50:50|E|250|35.250000||
B|GCT|20260121|10:50:50|S|20|39.040000||
B|GEN|20260121|10:50:50|S|100|25.156600||
B|GLD|20260121|10:50:50|S|400|445.160000||
B|IREN|20260121|10:50:50|S|37|55.870000||
B|MRNA|20260121|10:50:50|S|100|46.490000||
B|MRNA|20260121|10:50:50|S|100|46.500000||
B|MU|20260121|10:50:50|S|100|389.385000||
B|PATH|20260121|10:50:50|S|10|14.360000||
B|TEM|20260121|10:50:50|S|10|63.808300||
B|TSSI|20260121|10:50:50|S|50|11.020000||
B|TSSI|20260121|10:50:50|S|100|11.000000||
B|VICR|20260121|10:50:50|S|9|159.120000||
B|ERAS|20260121|10:50:51|S|109|9.155000||
B|INTC|20260121|10:50:51|S|100|53.790700||
B|NVDA|20260121|10:50:51|S|100|182.094600||
B|PLTR|20260121|10:50:51|S|211|168.740000||
B|QUBT|20260121|10:50:51|S|50|11.779300||
B|SOXL|20260121|10:50:51|S|50|64.020000||
B|TKO|20260121|10:50:51|S|15|200.850000||
B|AMZE|20260121|10:50:52|S|200|0.648800||
B|CIFR|20260121|10:50:52|S|99|18.985000||
B|GITS|20260121|10:50:52|S|200|2.510000||
B|INTC|20260121|10:50:52|S|26|53.795000||
B|IRDM|20260121|10:50:52|S|10|19.870000||
B|LMND|20260121|10:50:52|S|100|83.500000||
B|MP|20260121|10:50:52|S|1|68.160000||
B|MUU|20260121|10:50:52|S|3|180.505000||
B|OKLO|20260121|10:50:52|S|50|93.207100||
B|PAVM|20260121|10:50:52|S|90|21.490000||
B|PL|20260121|10:50:52|S|25|27.084900||
B|PL|20260121|10:50:52|S|50|27.090000||
B|QQQ|20260121|10:50:52|S|100|616.286300||
B|RNA|20260121|10:50:52|S|10|72.539300||
B|SCHG|20260121|10:50:52|S|3|31.913500||
B|AMD|20260121|10:50:53|S|36|252.775000||
B|AMDL|20260121|10:50:53|S|57|21.209400||
B|HOOD|20260121|10:50:53|S|200|108.085000||
B|INTC|20260121|10:50:53|S|400|53.815000||
B|NVDA|20260121|10:50:53|S|91|182.205000||
B|NVDA|20260121|10:50:53|S|100|182.279300||
B|NVDA|20260121|10:50:53|S|400|182.225000||
B|PFIX|20260121|10:50:53|S|38|48.180000||
B|SMH|20260121|10:50:53|S|2|402.410000||
B|SMH|20260121|10:50:53|S|3|402.410000||
B|TEM|20260121|10:50:53|S|5|63.778200||
B|TEM|20260121|10:50:53|S|5|63.780000||
B|TOL|20260121|10:50:53|S|20|147.762000||
B|TSLZ|20260121|10:50:53|S|10|12.830000||
B|BE|20260121|10:50:54|S|1|153.040000||
B|CLH|20260121|10:50:54|S|1|259.780000||
B|HUBS|20260121|10:50:54|S|20|309.240000||
B|IBRX|20260121|10:50:54|S|22|6.185000||
B|IREN|20260121|10:50:54|S|80|55.875000||
B|IWM|20260121|10:50:54|S|100|266.675000||
B|NVDA|20260121|10:50:54|S|300|182.207400||
B|SCHB|20260121|10:50:54|S|1598|26.498400||
B|SEGG|20260121|10:50:54|S|679|2.229800||
B|AMD|20260121|10:50:55|S|25|252.780000||
B|AMD|20260121|10:50:55|S|30|252.740000||
B|AMD|20260121|10:50:55|S|127|252.760000||
B|AMD|20260121|10:50:55|S|900|252.800000||
B|GPN|20260121|10:50:55|S|50|74.340700||
B|NVDA|20260121|10:50:55|S|100|182.260000||
B|PFE|20260121|10:50:55|S|1|25.500000||
B|TE|20260121|10:50:55|S|150|8.135000||
B|TLT|20260121|10:50:55|S|30|86.990000||
B|YUM|20260121|10:50:55|S|100|154.950000||
B|YUM|20260121|10:50:55|S|100|154.950000||
B|ATAT|20260121|10:50:56|S|100|37.400000||
B|CLS|20260121|10:50:56|S|1|318.510000||
B|GILT|20260121|10:50:56|S|150|17.610000||
B|MRNA|20260121|10:50:56|S|1|46.490000||
B|MRNA|20260121|10:50:56|S|1700|46.490000||
B|NNE|20260121|10:50:56|S|100|35.780000||
B|NNE|20260121|10:50:56|S|100|35.830000||
B|NVDA|20260121|10:50:56|S|50|182.272300||
B|OKLO|20260121|10:50:56|S|100|93.230000||
B|PLTR|20260121|10:50:56|S|50|168.750000||
B|SOFI|20260121|10:50:56|S|400|25.780000||
B|AMD|20260121|10:50:57|S|50|252.620000||
B|IREN|20260121|10:50:57|S|100|55.891800||
B|JNJ|20260121|10:50:57|S|36|216.030000||
B|KSPI|20260121|10:50:57|S|13|74.980000||
B|NVDA|20260121|10:50:57|S|300|182.230000||
B|OKLL|20260121|10:50:57|S|10|26.610000||
B|TII|20260121|10:50:57|S|20|5.200000||
B|TSLA|20260121|10:50:57|S|100|428.450000||
B|KMB|20260121|10:50:58|S|10|99.933900||
B|MCHP|20260121|10:50:58|S|18|76.188600||
B|MU|20260121|10:50:58|S|400|389.404500||
B|OKLO|20260121|10:50:58|S|8|93.190000||
B|TQQQ|20260121|10:50:58|S|123|52.755000||
B|UUUU|20260121|10:50:58|S|100|22.330000||
B|UUUU|20260121|10:50:58|S|100|22.330000||
B|VUG|20260121|10:50:58|S|3|477.680000||
B|BOXX|20260121|10:50:59|S|80|115.379200||
B|INTC|20260121|10:50:59|S|100|53.790700||
B|LITE|20260121|10:50:59|S|13|370.680000||
B|LITE|20260121|10:50:59|S|87|370.689000||
B|META|20260121|10:50:59|S|10|613.545000||
B|SMR|20260121|10:50:59|S|30|20.465000||
B|SYBT|20260121|10:50:59|S|20|70.510000||
B|AMDL|20260121|10:51:00|S|1|21.189300||
B|AMZE|20260121|10:51:00|S|2180|0.650000||
B|BAK|20260121|10:51:00|S|10|3.125000||
B|BIDU|20260121|10:51:00|S|1|160.530000||
B|COIN|20260121|10:51:00|S|12|229.870000||
B|GDXJ|20260121|10:51:00|S|25|135.320000||
B|HBAN|20260121|10:51:00|S|11|18.670000||
B|LAES|20260121|10:51:00|S|30|4.750000||
B|MARA|20260121|10:51:00|S|1|10.985000||
B|MSTU|20260121|10:51:00|S|13|9.137500||
B|MSTU|20260121|10:51:00|S|500|9.140000||
B|NFLX|20260121|10:51:00|S|30|83.895000||
B|NFLX|20260121|10:51:00|S|100|83.915000||
B|NVDA|20260121|10:51:00|S|400|182.272400||
B|QQQ|20260121|10:51:00|S|10|616.205000||
B|RKLB|20260121|10:51:00|S|50|88.985000||
B|RXRX|20260121|10:51:00|S|300|4.585000||
B|SONY|20260121|10:51:00|S|20|23.670700||
B|SPY|20260121|10:51:00|S|760|684.865000||
B|TTD|20260121|10:51:00|S|200|35.239100||
B|AMD|20260121|10:51:01|S|10|252.600000||
B|AMD|20260121|10:51:01|S|11|252.590000||
B|APP|20260121|10:51:01|S|1|548.118000||
B|GOOG|20260121|10:51:01|S|7|329.510800||
B|HROW|20260121|10:51:01|S|5|46.015000||
B|INTC|20260121|10:51:01|S|25|53.769300||
B|NUE|20260121|10:51:01|S|56|178.370000||
B|NVDA|20260121|10:51:01|S|150|182.260000||
B|NVDA|20260121|10:51:01|S|500|182.260000||
B|NVDA|20260121|10:51:01|S|700|182.260000||
B|NVDA|20260121|10:51:01|S|900|182.265000||
B|NVDA|20260121|10:51:01|S|900|182.270000||
B|NVTS|20260121|10:51:01|S|20|10.125000||
B|PAVM|20260121|10:51:01|S|7|21.460000||
B|RDW|20260121|10:51:01|S|100|10.565000||
B|SMR|20260121|10:51:01|S|1|20.430000||
B|SMR|20260121|10:51:01|S|1|20.440000||
B|SMR|20260121|10:51:01|S|5|20.450000||
B|SMR|20260121|10:51:01|S|15|20.440000||
B|VNOM|20260121|10:51:01|S|20|38.590000||
B|XRT|20260121|10:51:01|S|51|90.379300||
B|ATEC|20260121|10:51:02|S|100|16.860000||
B|ATEC|20260121|10:51:02|S|300|16.870000||
B|CLH|20260121|10:51:02|S|3|259.780000||
B|FLNC|20260121|10:51:02|S|100|26.495000||
B|ICLR|20260121|10:51:02|S|43|183.300000||
B|RIOT|20260121|10:51:02|S|25|18.300000||
B|RKLB|20260121|10:51:02|S|100|88.880000||
B|SYM|20260121|10:51:02|S|70|63.280000||
B|UVXY|20260121|10:51:02|S|5|36.949000||
B|ZS|20260121|10:51:02|S|40|209.630400||
B|BBAI|20260121|10:51:03|S|10|5.680000||
B|DUOL|20260121|10:51:03|S|30|146.340000||
B|LMND|20260121|10:51:03|S|10|83.580000||
B|LMND|20260121|10:51:03|S|30|83.530000||
B|MTCH|20260121|10:51:03|S|15|30.725000||
B|NFLX|20260121|10:51:03|S|10|83.872700||
B|NVTS|20260121|10:51:03|S|1400|10.125000||
B|ONDS|20260121|10:51:03|S|20|13.215000||
B|VPG|20260121|10:51:03|S|28|47.650000||
B|XLF|20260121|10:51:03|S|10|53.619300||
B|CGON|20260121|10:51:04|S|20|57.260000||
B|CXDO|20260121|10:51:04|S|100|7.200000||
B|HOOD|20260121|10:51:04|S|5|108.035000||
B|HYMC|20260121|10:51:04|S|80|39.960000||
B|IBIT|20260121|10:51:04|S|10|51.131300||
B|LTM|20260121|10:51:04|S|40|60.440000||
B|PBR|20260121|10:51:04|S|81|13.385000||
B|PBR|20260121|10:51:04|S|157|13.385000||
B|QID|20260121|10:51:04|S|2900|20.112500||
B|TNET|20260121|10:51:04|S|20|62.340000||
B|TSLA|20260121|10:51:04|S|1|428.556500||
B|VOO|20260121|10:51:04|S|1|629.850000||
B|AMD|20260121|10:51:05|S|50|252.332700||
B|AMD|20260121|10:51:05|S|93|252.430000||
B|AMD|20260121|10:51:05|S|100|252.430000||
B|HEI|20260121|10:51:05|S|3|348.757500||
B|QQQ|20260121|10:51:05|S|400|616.195000||
B|TQQQ|20260121|10:51:05|S|40|52.760000||
B|UVXY|20260121|10:51:05|S|10|36.934600||
B|CRM|20260121|10:51:06|S|2|222.125000||
B|CSWC|20260121|10:51:06|S|20|23.320000||
B|GIS|20260121|10:51:06|S|10|43.677300||
B|INTC|20260121|10:51:06|S|15|53.755000||
B|IONQ|20260121|10:51:06|S|50|48.575000||
B|LLY|20260121|10:51:06|S|2|1063.660000||
B|NFLX|20260121|10:51:06|S|10|83.840000||
B|SOLT|20260121|10:51:06|S|1800|6.789300||
B|AGQ|20260121|10:51:07|S|1|263.620000||
B|AMD|20260121|10:51:07|S|5|252.340000||
B|AMD|20260121|10:51:07|S|16|252.361900||
B|BA|20260121|10:51:07|S|18|250.355000||
B|BTG|20260121|10:51:07|S|145|5.019300||
B|GOOG|20260121|10:51:07|S|25|329.503000||
B|MLEC|20260121|10:51:07|S|100|6.840000||
B|SLE|20260121|10:51:07|E|1|0.589200||
B|TCOM|20260121|10:51:07|S|15|62.480000||
B|TER|20260121|10:51:07|S|1|231.091300||
B|CATY|20260121|10:51:08|S|11|51.990000||
B|CEG|20260121|10:51:08|S|3|296.330000||
B|CRM|20260121|10:51:08|S|1|222.160000||
B|CRML|20260121|10:51:08|S|380|15.830000||
B|GLD|20260121|10:51:08|S|100|445.111200||
B|HIMS|20260121|10:51:08|S|250|29.442100||
B|IBKR|20260121|10:51:08|S|100|75.260000||
B|MU|20260121|10:51:08|S|4|389.010000||
B|NVDA|20260121|10:51:08|S|100|182.397300||
B|NVDX|20260121|10:51:08|S|6000|16.190000||
B|SNOW|20260121|10:51:08|S|100|209.765000||
B|AXP|20260121|10:51:09|S|2|359.010000||
B|CHWY|20260121|10:51:09|S|20|33.055000||
B|DUOL|20260121|10:51:09|S|10|146.340000||
B|HUT|20260121|10:51:09|S|39|61.150000||
B|HUT|20260121|10:51:09|S|40|61.120000||
B|HUT|20260121|10:51:09|S|55|61.120000||
B|HUT|20260121|10:51:09|S|124|61.160000||
B|IJH|20260121|10:51:09|S|40|70.210000||
B|MLEC|20260121|10:51:09|S|65|6.890000||
B|NVDA|20260121|10:51:09|S|100|182.400000||
B|SOXS|20260121|10:51:09|S|5000|1.955000||
B|TQQQ|20260121|10:51:09|S|2|52.740000||
B|TSLA|20260121|10:51:09|S|100|428.471700||
B|WDC|20260121|10:51:09|S|75|238.810000||
B|AMD|20260121|10:51:10|S|54|252.280000||
B|CIFR|20260121|10:51:10|S|100|18.975000||
B|DOCN|20260121|10:51:10|S|52|51.280000||
B|DUOL|20260121|10:51:10|S|5|146.340000||
B|LEU|20260121|10:51:10|S|11|309.430000||
B|LITE|20260121|10:51:10|S|4|371.150000||
B|LLY|20260121|10:51:10|S|5|1062.630000||
B|MU|20260121|10:51:10|S|100|389.020000||
B|PG|20260121|10:51:10|S|10|145.780000||
B|RIG|20260121|10:51:10|S|17|4.600000||
B|RIG|20260121|10:51:10|S|2337|4.599300||
B|TSLA|20260121|10:51:10|S|30|428.400000||
B|TSLA|20260121|10:51:10|S|170|428.440000||
B|XLV|20260121|10:51:10|S|10|157.105000||
B|AMD|20260121|10:51:11|S|23|252.270000||
B|CVNA|20260121|10:51:11|S|12|452.340000||
B|ENPH|20260121|10:51:11|S|100|35.575000||
B|GOOGL|20260121|10:51:11|S|4|329.120000||
B|INTC|20260121|10:51:11|S|50|53.733300||
B|LLY|20260121|10:51:11|S|5|1062.310000||
B|NVDA|20260121|10:51:11|S|200|182.330800||
B|NVDA|20260121|10:51:11|S|400|182.387700||
B|NVO|20260121|10:51:11|S|40|58.629300||
B|TQQQ|20260121|10:51:11|S|100|52.750000||
B|TSLA|20260121|10:51:11|S|120|428.451900||
B|TSLL|20260121|10:51:11|S|1800|17.117200||
B|USAX|20260121|10:51:11|S|30|33.200000||
B|WDAY|20260121|10:51:11|S|1|183.340000||
B|YINN|20260121|10:51:11|S|400|45.785000||
B|AAPL|20260121|10:51:12|S|100|248.640000||
B|AMR|20260121|10:51:12|S|10|234.630000||
B|IBIT|20260121|10:51:12|S|1|51.145500||
B|INDI|20260121|10:51:12|S|9|4.217300||
B|NFLX|20260121|10:51:12|S|10|83.870900||
B|NVDA|20260121|10:51:12|S|10|182.357300||
B|PATH|20260121|10:51:12|S|4|14.350000||
B|PFS|20260121|10:51:12|S|100|20.745000||
B|SLV|20260121|10:51:12|S|4|84.420700||
B|SOXL|20260121|10:51:12|S|7|64.010000||
B|TQQQ|20260121|10:51:12|S|132|52.760000||
B|TQQQ|20260121|10:51:12|S|300|52.755000||
B|ASTS|20260121|10:51:13|S|19|108.820000||
B|ASTS|20260121|10:51:13|S|100|108.870000||
B|CLH|20260121|10:51:13|S|60|259.810000||
B|CRWV|20260121|10:51:13|S|400|93.020600||
B|CVNA|20260121|10:51:13|S|27|452.266000||
B|EFA|20260121|10:51:13|S|100|98.610000||
B|GOOGL|20260121|10:51:13|S|2|329.170000||
B|MP|20260121|10:51:13|S|200|68.090000||
B|NXT|20260121|10:51:13|S|20|99.550000||
B|RVMD|20260121|10:51:13|S|9|117.523800||
B|SOXX|20260121|10:51:13|S|1|349.210000||
B|XLE|20260121|10:51:13|S|71|48.730000||
B|AMAT|20260121|10:51:14|S|50|324.240000||
B|AMAT|20260121|10:51:14|S|100|324.232400||
B|GKOS|20260121|10:51:14|S|20|120.830000||
B|IBRX|20260121|10:51:14|S|264|6.225000||
B|IREN|20260121|10:51:14|S|10|55.918800||
B|MCD|20260121|10:51:14|S|20|304.750000||
B|NFLX|20260121|10:51:14|S|20|83.880000||
B|RCAT|20260121|10:51:14|S|100|15.320000||
B|RMBS|20260121|10:51:14|S|10|128.850000||
B|SNDK|20260121|10:51:14|S|35|475.950000||
B|TSLA|20260121|10:51:14|S|120|428.500000||
B|ZIM|20260121|10:51:14|S|100|22.430000||
B|AMD|20260121|10:51:15|S|50|252.755000||
B|BNAI|20260121|10:51:15|S|5|8.460000||
B|CMCSA|20260121|10:51:15|S|15|28.639300||
B|DUOL|20260121|10:51:15|S|10|146.450000||
B|LCID|20260121|10:51:15|S|50|11.165000||
B|OKLO|20260121|10:51:15|S|70|93.314100||
B|ONDS|20260121|10:51:15|S|1500|13.275000||
B|PSTG|20260121|10:51:15|S|100|72.730000||
B|ZIM|20260121|10:51:15|S|19|22.420000||
B|ZIM|20260121|10:51:15|S|81|22.420000||
B|ZIM|20260121|10:51:15|S|100|22.430000||
B|ZM|20260121|10:51:15|S|26|80.165000||
B|AMD|20260121|10:51:16|S|100|252.815000||
B|DELL|20260121|10:51:16|S|10|111.720000||
B|ING|20260121|10:51:16|S|61|28.285000||
B|NVDA|20260121|10:51:16|S|10|182.447300||
B|PAVM|20260121|10:51:16|S|52|21.460000||
B|RKLB|20260121|10:51:16|S|17|89.220000||
B|RKLB|20260121|10:51:16|S|20|89.140000||
B|UBER|20260121|10:51:16|S|80|85.164800||
B|UBER|20260121|10:51:16|S|80|85.164800||
B|UBER|20260121|10:51:16|S|96|85.164000||
B|WMT|20260121|10:51:16|S|5|118.410000||
B|APLD|20260121|10:51:17|S|150|35.337000||
B|AVGO|20260121|10:51:17|S|10|331.350000||
B|CCJ|20260121|10:51:17|S|16|120.030000||
B|INTC|20260121|10:51:17|S|400|53.745000||
B|MDY|20260121|10:51:17|S|4|641.390000||
B|NVDA|20260121|10:51:17|S|82|182.470700||
B|ORCL|20260121|10:51:17|S|80|175.410000||
B|PATH|20260121|10:51:17|S|15|14.349300||
B|QDEL|20260121|10:51:17|S|500|28.870000||
B|RKLB|20260121|10:51:17|S|13|89.220000||
B|SGRP|20260121|10:51:17|S|10|0.812500||
B|UBER|20260121|10:51:17|S|80|85.170000||
B|ZIM|20260121|10:51:17|S|100|22.400000||
B|ZIM|20260121|10:51:17|S|100|22.408800||
B|AR|20260121|10:51:18|S|100|34.215000||
B|GE|20260121|10:51:18|S|200|318.270000||
B|GOOG|20260121|10:51:18|S|1|329.650000||
B|INTC|20260121|10:51:18|S|50|53.765000||
B|KHC|20260121|10:51:18|S|32|22.697600||
B|NIO|20260121|10:51:18|S|25|4.635000||
B|NVDA|20260121|10:51:18|S|50|182.537300||
B|RBLX|20260121|10:51:18|S|6|76.190000||
B|TCOM|20260121|10:51:18|S|100|62.455000||
B|TEO|20260121|10:51:18|S|500|11.100000||
B|UVXY|20260121|10:51:18|E|1|36.845500||
B|ARR|20260121|10:51:19|S|210|18.290000||
B|BRK/B|20260121|10:51:19|S|2|484.490000||
B|CAVA|20260121|10:51:19|S|10|66.940000||
B|COIN|20260121|10:51:19|S|1|230.175100||
B|COIN|20260121|10:51:19|S|1|230.180000||
B|HYMC|20260121|10:51:19|S|26|39.927000||
B|INTW|20260121|10:51:19|S|200|87.910000||
B|INTW|20260121|10:51:19|S|500|87.960000||
B|NOW|20260121|10:51:19|S|80|126.230000||
B|NVDA|20260121|10:51:19|S|50|182.532500||
B|NVDA|20260121|10:51:19|S|76|182.539300||
B|PLUG|20260121|10:51:19|S|20|2.250000||
B|RHLD|20260121|10:51:19|S|20|218.530000||
B|SCHD|20260121|10:51:19|S|6|29.050000||
B|SYM|20260121|10:51:19|S|3|63.330000||
B|TEM|20260121|10:51:19|S|20|63.922200||
B|VIG|20260121|10:51:19|S|1|223.569300||
B|AMD|20260121|10:51:20|S|10|252.780000||
B|CEG|20260121|10:51:20|S|5|296.310000||
B|CVNA|20260121|10:51:20|S|10|452.370000||
B|GOOGL|20260121|10:51:20|S|2|329.340000||
B|HXL|20260121|10:51:20|S|20|82.670000||
B|IBIT|20260121|10:51:20|S|100|51.175000||
B|IONQ|20260121|10:51:20|S|75|48.711200||
B|IONQ|20260121|10:51:20|S|100|48.720000||
B|NVDA|20260121|10:51:20|S|2|182.537500||
B|O|20260121|10:51:20|S|10|61.110000||
B|PFE|20260121|10:51:20|S|300|25.495000||
B|TSLA|20260121|10:51:20|S|20|428.432000||
B|WLAC|20260121|10:51:20|S|20|12.400000||
B|AMD|20260121|10:51:21|S|49|252.650000||
B|BAX|20260121|10:51:21|S|40|19.865000||
B|BRZE|20260121|10:51:21|S|100|24.429100||
B|COIN|20260121|10:51:21|S|24|230.170000||
B|DINO|20260121|10:51:21|S|15|50.647900||
B|DINO|20260121|10:51:21|S|15|50.650000||
B|INTC|20260121|10:51:21|S|259|53.769300||
B|RCAT|20260121|10:51:21|S|25|15.322700||
B|SQM|20260121|10:51:21|S|15|82.310000||
B|WHR|20260121|10:51:21|S|20|87.640000||
B|ZTS|20260121|10:51:21|S|9|124.390400||
B|AMD|20260121|10:51:22|S|100|252.660000||
B|CNX|20260121|10:51:22|S|100|37.670000||
B|FDX|20260121|10:51:22|S|4|307.350000||
B|FLR|20260121|10:51:22|S|20|44.338000||
B|MARA|20260121|10:51:22|S|100|11.005000||
B|NOW|20260121|10:51:22|S|40|126.190000||
B|NVDA|20260121|10:51:22|S|30|182.528500||
B|SIVR|20260121|10:51:22|S|221|88.640000||
B|SLE|20260121|10:51:22|S|100|0.589600||
B|TQQQ|20260121|10:51:22|S|200|52.775000||
B|TSM|20260121|10:51:22|S|10|333.380000||
B|UGL|20260121|10:51:22|S|42|69.425000||
B|UPRO|20260121|10:51:22|S|1|116.402900||
B|VOO|20260121|10:51:22|S|8|629.918800||
B|APLD|20260121|10:51:23|S|100|35.355000||
B|BNAI|20260121|10:51:23|S|1|8.430000||
B|CSWC|20260121|10:51:23|S|20|23.320000||
B|NVDA|20260121|10:51:23|S|25|182.517500||
B|ADBE|20260121|10:51:24|S|1|291.540000||
B|BAC|20260121|10:51:24|S|28|52.695000||
B|CRML|20260121|10:51:24|S|1|15.909100||
B|INTC|20260121|10:51:24|S|20|53.750700||
B|IRWD|20260121|10:51:24|S|100|4.999300||
B|RR|20260121|10:51:24|S|550|4.199300||
B|SLV|20260121|10:51:24|S|600|84.435000||
B|SLV|20260121|10:51:24|S|1200|84.430500||
B|SNOW|20260121|10:51:24|S|100|209.830000||
B|TEM|20260121|10:51:24|S|1|64.025000||
B|TEM|20260121|10:51:24|S|40|64.030000||
B|TQQQ|20260121|10:51:24|S|6|52.769300||
B|VERA|20260121|10:51:24|S|10|45.340000||
B|VG|20260121|10:51:24|S|200|8.945000||
B|WULF|20260121|10:51:24|S|200|13.595000||
B|CPA|20260121|10:51:25|S|11|134.610000||
B|CRML|20260121|10:51:25|S|70|15.935000||
B|KRE|20260121|10:51:25|S|300|69.735000||
B|NVDA|20260121|10:51:25|S|100|182.539300||
B|OPTX|20260121|10:51:25|S|100|4.770000||
B|ORCL|20260121|10:51:25|S|400|175.460000||
B|PBR|20260121|10:51:25|S|30|13.380700||
B|PBR|20260121|10:51:25|S|500|13.385000||
B|PBR|20260121|10:51:25|S|500|13.385000||
B|PBR/A|20260121|10:51:25|S|500|12.425000||
B|RIOT|20260121|10:51:25|S|1|18.360000||
B|SOXL|20260121|10:51:25|S|188|64.010000||
B|TBIL|20260121|10:51:25|S|35|49.970000||
B|TLT|20260121|10:51:25|S|1|86.986500||
B|VZ|20260121|10:51:25|S|100|39.095000||
B|BBAI|20260121|10:51:26|S|100|5.690000||
B|BBAI|20260121|10:51:26|S|101|5.695000||
B|CRWV|20260121|10:51:26|S|39|93.390000||
B|CRWV|20260121|10:51:26|S|100|93.390000||
B|IWMI|20260121|10:51:26|S|1|50.630000||
B|JPM|20260121|10:51:26|S|100|303.857500||
B|NFLX|20260121|10:51:26|S|60|83.870000||
B|PDD|20260121|10:51:26|S|1|106.955000||
B|QBTS|20260121|10:51:26|S|1|26.527200||
B|QXO|20260121|10:51:26|S|900|23.610000||
B|RUN|20260121|10:51:26|S|60|18.020000||
B|TRS|20260121|10:51:26|S|20|34.115000||
B|WDC|20260121|10:51:26|S|1|238.890000||
B|XLF|20260121|10:51:26|S|100|53.619300||
B|ARR|20260121|10:51:27|S|20|18.285000||
B|BMNR|20260121|10:51:27|E|3|28.459000||
B|LNG|20260121|10:51:27|S|100|205.470000||
B|LQD|20260121|10:51:27|S|5|110.330000||
B|NVDA|20260121|10:51:27|S|30|182.589300||
B|ONDS|20260121|10:51:27|S|400|13.295000||
B|PSTG|20260121|10:51:27|S|20|72.870000||
B|RYAAY|20260121|10:51:27|S|40|70.555000||
B|SBSW|20260121|10:51:27|S|60|17.369300||
B|SONY|20260121|10:51:27|S|20|23.680700||
B|TSLA|20260121|10:51:27|S|25|428.720000||
B|TSLQ|20260121|10:51:27|S|50|19.689800||
B|TSM|20260121|10:51:27|S|25|333.367600||
B|TSM|20260121|10:51:27|S|25|333.370000||
B|B|20260121|10:51:28|S|1|49.827300||
B|EGO|20260121|10:51:28|S|100|45.235000||
B|NGG|20260121|10:51:28|S|75|80.105500||
B|OPEN|20260121|10:51:28|S|200|6.555000||
B|RGTI|20260121|10:51:28|S|1|24.322700||
B|STZ|20260121|10:51:28|S|2|162.070000||
B|USAC|20260121|10:51:28|S|200|25.300000||
B|USAC|20260121|10:51:28|S|600|25.265000||
B|AMD|20260121|10:51:29|S|100|252.540000||
B|ASM|20260121|10:51:29|S|200|6.955000||
B|GITS|20260121|10:51:29|S|131|2.500000||
B|GLD|20260121|10:51:29|S|100|444.820700||
B|HOOD|20260121|10:51:29|S|100|108.250000||
B|IWM|20260121|10:51:29|S|100|266.700000||
B|QBTS|20260121|10:51:29|S|20|26.535000||
B|UVIX|20260121|10:51:29|S|2|5.850000||
B|UVIX|20260121|10:51:29|S|2|5.850000||
B|VZ|20260121|10:51:29|S|10|39.085000||
B|WDC|20260121|10:51:29|S|50|238.911200||
B|CCJ|20260121|10:51:30|S|200|120.030000||
B|CCJ|20260121|10:51:30|S|700|120.030000||
B|CRDO|20260121|10:51:30|S|200|144.652000||
B|CRMD|20260121|10:51:30|S|100|6.979300||
B|CRML|20260121|10:51:30|S|170|15.920000||
B|FG|20260121|10:51:30|S|20|27.450000||
B|GITS|20260121|10:51:30|S|15|2.490000||
B|HLN|20260121|10:51:30|S|396|10.215000||
B|HLT|20260121|10:51:30|S|1|296.160000||
B|MU|20260121|10:51:30|S|50|388.560000||
B|NFLX|20260121|10:51:30|S|15|83.875000||
B|NVDA|20260121|10:51:30|S|100|182.617300||
B|PDD|20260121|10:51:30|S|1|106.955000||
B|PLTR|20260121|10:51:30|S|2|168.955000||
B|PSTG|20260121|10:51:30|S|80|72.870000||
B|SEGG|20260121|10:51:30|S|200|2.215000||
B|TFC|20260121|10:51:30|S|6|50.239300||
B|UUUU|20260121|10:51:30|S|54|22.358800||
B|VCRM|20260121|10:51:30|S|346|75.785000||
B|APP|20260121|10:51:31|S|1|549.220000||
B|APP|20260121|10:51:31|S|24|549.210000||
B|CVNA|20260121|10:51:31|S|80|452.790000||
B|MU|20260121|10:51:31|S|50|388.490000||
B|MU|20260121|10:51:31|S|50|388.496800||
B|NBIS|20260121|10:51:31|S|50|101.155800||
B|NBIS|20260121|10:51:31|S|50|101.160000||
B|ONDS|20260121|10:51:31|S|7|13.295000||
B|PLUG|20260121|10:51:31|S|95|2.260000||
B|PSTG|20260121|10:51:31|S|10|72.914100||
B|TMUSI|20260121|10:51:31|S|100|22.830000||
B|TSM|20260121|10:51:31|S|3|333.370000||
B|ARM|20260121|10:51:32|S|154|115.910000||
B|GGLL|20260121|10:51:32|S|100|106.530000||
B|GGLL|20260121|10:51:32|S|100|106.540000||
B|GOOGL|20260121|10:51:32|S|155|329.380000||
B|GOOGL|20260121|10:51:32|S|310|329.390000||
B|MU|20260121|10:51:32|S|3|388.490000||
B|PLTR|20260121|10:51:32|S|50|169.020000||
B|RGTI|20260121|10:51:32|S|1|24.352700||
B|RNA|20260121|10:51:32|S|20|72.535000||
B|SPOT|20260121|10:51:32|S|2|510.667300||
B|TSLQ|20260121|10:51:32|S|50|19.670000||
B|AMZE|20260121|10:51:33|S|5|0.663400||
B|GITS|20260121|10:51:33|S|131|2.480000||
B|INTC|20260121|10:51:33|S|48|53.825000||
B|INTC|20260121|10:51:33|S|85|53.839300||
B|INTC|20260121|10:51:33|S|100|53.830700||
B|KO|20260121|10:51:33|S|90|70.962600||
B|MARA|20260121|10:51:33|S|100|11.035000||
B|MU|20260121|10:51:33|S|50|388.610000||
B|NVDL|20260121|10:51:33|S|50|83.610000||
B|UVIX|20260121|10:51:33|S|2|5.830000||
B|UVIX|20260121|10:51:33|S|24|5.830000||
B|XRX|20260121|10:51:33|S|17|2.185000||
B|CAMT|20260121|10:51:34|S|100|144.130000||
B|EGO|20260121|10:51:34|S|2|45.160000||
B|ETHA|20260121|10:51:34|S|50|22.661900||
B|MEC|20260121|10:51:34|S|88|17.890000||
B|NBIS|20260121|10:51:34|S|100|101.185500||
B|PASG|20260121|10:51:34|S|18|13.010000||
B|TEM|20260121|10:51:34|S|50|63.990000||
B|TQQQ|20260121|10:51:34|S|35|52.809300||
B|TSLQ|20260121|10:51:34|S|50|19.660000||
B|UBS|20260121|10:51:34|S|100|47.089000||
B|GBCI|20260121|10:51:35|S|20|49.310000||
B|GITS|20260121|10:51:35|S|200|2.480000||
B|GITS|20260121|10:51:35|S|300|2.480000||
B|ITA|20260121|10:51:35|S|30|240.040000||
B|NFE|20260121|10:51:35|S|500|1.450000||
B|QQQM|20260121|10:51:35|S|8|253.795000||
B|RDTL|20260121|10:51:35|S|50|43.365000||
B|SHW|20260121|10:51:35|S|40|353.710000||
B|UVIX|20260121|10:51:35|S|2|5.830000||
B|O|20260121|10:51:36|S|10|61.105000||
B|RGTI|20260121|10:51:36|S|100|24.398200||
B|VGT|20260121|10:51:36|S|3|751.090000||
B|BIDU|20260121|10:51:37|S|100|160.510000||
B|BIDU|20260121|10:51:37|S|100|160.560000||
B|HOOW|20260121|10:51:37|S|1|43.400000||
B|HROW|20260121|10:51:37|S|6|46.090000||
B|NFLX|20260121|10:51:37|S|50|83.865000||
B|NVDA|20260121|10:51:37|S|500|182.580000||
B|ORCL|20260121|10:51:37|S|4|175.450000||
B|ORCL|20260121|10:51:37|S|9|175.460000||
B|PNC|20260121|10:51:37|S|57|224.580000||
B|AR|20260121|10:51:38|S|100|34.195000||
B|CRM|20260121|10:51:38|S|6|222.290000||
B|CTRA|20260121|10:51:38|S|100|26.790000||
B|IONQ|20260121|10:51:38|S|100|48.860000||
B|LUMN|20260121|10:51:38|S|62|8.105000||
B|META|20260121|10:51:38|S|40|613.650000||
B|NFLX|20260121|10:51:38|S|10|83.855000||
B|NVDA|20260121|10:51:38|S|1|182.569300||
B|OPEN|20260121|10:51:38|S|70|6.557300||
B|RUN|20260121|10:51:38|S|100|18.030900||
B|SOXL|20260121|10:51:38|S|100|63.985000||
B|SOXX|20260121|10:51:38|S|200|349.145000||
B|AMD|20260121|10:51:39|S|100|252.470000||
B|APLD|20260121|10:51:39|S|5|35.460000||
B|APP|20260121|10:51:39|S|16|549.281000||
B|CIFR|20260121|10:51:39|S|100|19.095000||
B|GROY|20260121|10:51:39|S|50|5.067100||
B|HIMS|20260121|10:51:39|S|300|29.480000||
B|NAVN|20260121|10:51:39|S|470|14.180000||
B|NFLX|20260121|10:51:39|S|100|83.840700||
B|OKLO|20260121|10:51:39|S|1|93.260000||
B|SLV|20260121|10:51:39|S|100|84.360000||
B|SOXL|20260121|10:51:39|S|200|63.975000||
B|UUUU|20260121|10:51:39|S|100|22.370000||
B|VRT|20260121|10:51:39|S|10|181.810000||
B|ALB|20260121|10:51:40|S|50|179.224100||
B|AMD|20260121|10:51:40|S|787|252.440000||
B|ETHA|20260121|10:51:40|S|3|22.665800||
B|GITS|20260121|10:51:40|S|114|2.440000||
B|MRVL|20260121|10:51:40|S|1|83.640000||
B|MSTR|20260121|10:51:40|S|60|163.330000||
B|NEBX|20260121|10:51:40|S|100|39.670000||
B|NEBX|20260121|10:51:40|S|300|39.680000||
B|NFGC|20260121|10:51:40|S|300|3.120000||
B|PACS|20260121|10:51:40|S|4|36.293100||
B|PAVM|20260121|10:51:40|S|10|21.450000||
B|RCAT|20260121|10:51:40|S|60|15.407300||
B|RIGL|20260121|10:51:40|S|20|36.856700||
B|SNDK|20260121|10:51:40|S|1|476.250000||
B|Z|20260121|10:51:40|S|100|65.678700||
B|APLD|20260121|10:51:41|S|100|35.460000||
B|CRWV|20260121|10:51:41|S|20|93.410000||
B|F|20260121|10:51:41|S|100|13.585000||
B|LQDA|20260121|10:51:41|S|100|39.700000||
B|LQDA|20260121|10:51:41|S|100|39.700000||
B|LSCC|20260121|10:51:41|S|40|85.855000||
B|META|20260121|10:51:41|S|2|613.645600||
B|MSTR|20260121|10:51:41|S|50|163.314700||
B|NVDA|20260121|10:51:41|S|160|182.535000||
B|PCG|20260121|10:51:41|S|100|15.220000||
B|PLTZ|20260121|10:51:41|S|25|26.750000||
B|PYPL|20260121|10:51:41|S|2|55.955000||
B|SLV|20260121|10:51:41|S|200|84.355000||
B|SMR|20260121|10:51:41|S|486|20.555000||
B|VOO|20260121|10:51:41|S|1|629.950000||
B|XP|20260121|10:51:41|S|15|18.930700||
B|APLD|20260121|10:51:42|S|100|35.450000||
B|BRK/B|20260121|10:51:42|S|26|484.646000||
B|CLSK|20260121|10:51:42|S|1300|13.380000||
B|CRVS|20260121|10:51:42|S|50|21.390000||
B|INTC|20260121|10:51:42|S|4|53.790700||
B|PBR|20260121|10:51:42|S|500|13.385000||
B|PL|20260121|10:51:42|S|50|27.116000||
B|TSLX|20260121|10:51:42|S|110|22.430000||
B|XME|20260121|10:51:42|S|1|127.907600||
B|AMD|20260121|10:51:43|S|21|252.422900||
B|LMND|20260121|10:51:43|S|2|83.952600||
B|LMND|20260121|10:51:43|S|20|83.945200||
B|MU|20260121|10:51:43|S|5|388.565000||
B|NBIS|20260121|10:51:43|S|100|101.100000||
B|NFLX|20260121|10:51:43|S|50|83.790000||
B|ORCL|20260121|10:51:43|S|50|175.550000||
B|PBR|20260121|10:51:43|S|500|13.385000||
B|PSLV|20260121|10:51:43|S|327|30.500000||
B|RKLB|20260121|10:51:43|S|400|89.375000||
B|TSLA|20260121|10:51:43|S|1015|429.070000||
B|UVIX|20260121|10:51:43|S|2|5.835000||
B|AMD|20260121|10:51:44|S|21|252.422900||
B|IONQ|20260121|10:51:44|S|100|48.865000||
B|ORCL|20260121|10:51:44|S|16|175.541000||
B|PAVM|20260121|10:51:44|S|100|21.430000||
B|PBR|20260121|10:51:44|S|1|13.395000||
B|VELO|20260121|10:51:44|S|100|18.350000||
B|AMD|20260121|10:51:45|S|10|252.430000||
B|LEU|20260121|10:51:45|S|39|311.490000||
B|NEM|20260121|10:51:45|S|1|119.678000||
B|NEM|20260121|10:51:45|S|1|119.680000||
B|NVDA|20260121|10:51:45|S|100|182.648800||
B|OKLO|20260121|10:51:45|S|10|93.255000||
B|QUBT|20260121|10:51:45|S|10|11.819300||
B|RGTI|20260121|10:51:45|S|1|24.382700||
B|TSLA|20260121|10:51:45|S|30|429.170000||
B|TSLA|20260121|10:51:45|S|320|429.090000||
B|UVIX|20260121|10:51:45|S|2|5.835000||
B|WPM|20260121|10:51:45|S|96|139.550000||
B|COIN|20260121|10:51:46|S|1|230.420000||
B|COIN|20260121|10:51:46|S|7|230.420000||
B|GITS|20260121|10:51:46|S|100|2.400000||
B|GV|20260121|10:51:46|S|300|1.260000||
B|IAU|20260121|10:51:46|S|100|91.095000||
B|PBR|20260121|10:51:46|S|5|13.405000||
B|SMH|20260121|10:51:46|S|8|402.500000||
B|STUB|20260121|10:51:46|S|98|14.760000||
B|TSLA|20260121|10:51:46|S|10|429.120000||
B|TSLA|20260121|10:51:46|S|140|429.170000||
B|ASTS|20260121|10:51:47|S|50|109.490000||
B|BIOX|20260121|10:51:47|S|10|1.300000||
B|DYNF|20260121|10:51:47|S|269|60.440000||
B|MKTX|20260121|10:51:47|S|38|170.970000||
B|NOW|20260121|10:51:47|S|5|126.440000||
B|QID|20260121|10:51:47|S|2500|20.093500||
B|RGTI|20260121|10:51:47|S|300|24.395000||
B|RUN|20260121|10:51:47|S|10|18.020000||
B|SMR|20260121|10:51:47|S|1|20.540000||
B|SMR|20260121|10:51:47|S|1|20.550000||
B|SMR|20260121|10:51:47|S|1|20.550000||
B|TMDX|20260121|10:51:47|S|20|137.570000||
B|UVIX|20260121|10:51:47|S|2|5.835000||
B|APLD|20260121|10:51:48|S|3|35.500000||
B|BIOX|20260121|10:51:48|S|42|1.300000||
B|BMNU|20260121|10:51:48|S|25|4.870000||
B|CAT|20260121|10:51:48|S|20|635.500000||
B|CMPS|20260121|10:51:48|S|1518|7.120000||
B|CRWV|20260121|10:51:48|S|25|93.405000||
B|CRWV|20260121|10:51:48|S|40|93.410000||
B|INTC|20260121|10:51:48|S|7|53.786700||
B|INTC|20260121|10:51:48|S|200|53.789300||
B|INTC|20260121|10:51:48|S|400|53.765000||
B|NOW|20260121|10:51:48|S|40|126.500000||
B|ONDS|20260121|10:51:48|S|100|13.325000||
B|ONDS|20260121|10:51:48|S|500|13.325000||
B|OPEN|20260121|10:51:48|S|1100|6.567300||
B|RIO|20260121|10:51:48|S|100|88.940000||
B|RIVN|20260121|10:51:48|S|1|16.455800||
B|SNDK|20260121|10:51:48|S|1|476.230000||
B|XRX|20260121|10:51:48|S|9|2.185000||
B|AMD|20260121|10:51:49|S|2|252.550000||
B|ITB|20260121|10:51:49|S|15|107.530000||
B|OSCR|20260121|10:51:49|S|100|15.095000||
B|OSCR|20260121|10:51:49|S|400|15.090700||
B|SNDK|20260121|10:51:49|S|70|476.160000||
B|TE|20260121|10:51:49|S|100|8.155000||
B|TSM|20260121|10:51:49|S|11|333.530000||
B|ACHR|20260121|10:51:50|S|6|8.697300||
B|AMD|20260121|10:51:50|S|100|252.420000||
B|APLD|20260121|10:51:50|S|100|35.530000||
B|ARMN|20260121|10:51:50|S|100|19.440000||
B|GOOGL|20260121|10:51:50|S|50|329.581500||
B|IBKR|20260121|10:51:50|S|25|75.160000||
B|MA|20260121|10:51:50|S|5|532.322900||
B|MDT|20260121|10:51:50|S|30|100.030000||
B|NVDA|20260121|10:51:50|S|50|182.680700||
B|OKLO|20260121|10:51:50|S|2|93.190000||
B|PBR|20260121|10:51:50|S|8|13.400700||
B|RKLB|20260121|10:51:50|S|50|89.387700||
B|SNA|20260121|10:51:50|S|11|368.475000||
B|SOXL|20260121|10:51:50|S|200|64.015000||
B|TSLA|20260121|10:51:50|S|100|429.131700||
B|XRX|20260121|10:51:50|S|91|2.185000||
B|ADI|20260121|10:51:51|S|1|305.950000||
B|CRML|20260121|10:51:51|S|32|15.975000||
B|NVDL|20260121|10:51:51|S|18|83.606500||
B|QUBT|20260121|10:51:51|S|1|11.872700||
B|RGTI|20260121|10:51:51|S|1|24.402700||
B|SQQQ|20260121|10:51:51|S|100|67.887300||
B|TEAM|20260121|10:51:51|S|50|121.630000||
B|WDC|20260121|10:51:51|S|1|238.870000||
B|GOOG|20260121|10:51:52|S|5|329.948800||
B|HOOD|20260121|10:51:52|S|11|108.290000||
B|HOOD|20260121|10:51:52|S|50|108.271500||
B|HOOD|20260121|10:51:52|S|200|108.290000||
B|HZO|20260121|10:51:52|S|5|27.810000||
B|MLKN|20260121|10:51:52|S|10|19.610000||
B|NOW|20260121|10:51:52|S|10|126.480000||
B|NVDA|20260121|10:51:52|S|22|182.670000||
B|NVO|20260121|10:51:52|S|900|58.619600||
B|ORCL|20260121|10:51:52|S|8|175.525000||
B|STX|20260121|10:51:52|S|10|338.120000||
B|UVIX|20260121|10:51:52|S|2|5.840000||
B|VRT|20260121|10:51:52|S|1|181.870000||
B|APLD|20260121|10:51:53|S|200|35.520000||
B|HLIO|20260121|10:51:53|S|10|66.443600||
B|HLIO|20260121|10:51:53|S|10|66.450000||
B|LQDA|20260121|10:51:53|S|200|39.700000||
B|NEBX|20260121|10:51:53|S|84|39.640000||
B|NVDA|20260121|10:51:53|S|300|182.650900||
B|NVDX|20260121|10:51:53|S|30|16.235000||
B|QUBT|20260121|10:51:53|S|1|11.872700||
B|TSLA|20260121|10:51:53|S|210|429.150000||
B|UBER|20260121|10:51:53|S|12|85.190000||
B|ARDX|20260121|10:51:54|S|5000|8.078100||
B|BAC|20260121|10:51:54|S|190|52.640700||
B|COST|20260121|10:51:54|S|1|974.980000||
B|GEN|20260121|10:51:54|S|5|25.155000||
B|IREN|20260121|10:51:54|S|300|56.053100||
B|JEPQ|20260121|10:51:54|S|1500|58.647500||
B|KO|20260121|10:51:54|S|6|70.941600||
B|LCID|20260121|10:51:54|S|200|11.225000||
B|NOW|20260121|10:51:54|S|2|126.477900||
B|NOW|20260121|10:51:54|S|3|126.480000||
B|NVDA|20260121|10:51:54|S|607|182.635000||
B|PLTU|20260121|10:51:54|S|4|65.720000||
B|TQQQ|20260121|10:51:54|S|100|52.810000||
B|TSM|20260121|10:51:54|S|80|333.480000||
B|WDC|20260121|10:51:54|S|80|238.780000||
B|ARM|20260121|10:51:55|S|94|116.140000||
B|ARM|20260121|10:51:55|S|100|116.160000||
B|INTC|20260121|10:51:55|S|50|53.695000||
B|INVH|20260121|10:51:55|S|100|27.565000||
B|IONQ|20260121|10:51:55|S|70|48.875000||
B|NVDA|20260121|10:51:55|S|12|182.652300||
B|TEAM|20260121|10:51:55|S|1|121.693500||
B|TLTW|20260121|10:51:55|S|200|22.685000||
B|TQQQ|20260121|10:51:55|S|147|52.810000||
B|UVIX|20260121|10:51:55|S|2|5.840000||
B|ZETA|20260121|10:51:55|S|2|20.419400||
B|ZETA|20260121|10:51:55|S|3|20.420000||
B|AMDD|20260121|10:51:56|S|1100|7.865000||
B|AMKR|20260121|10:51:56|S|90|53.370000||
B|AMKR|20260121|10:51:56|S|100|53.340000||
B|BITO|20260121|10:51:56|S|1|12.520000||
B|CLSK|20260121|10:51:56|S|25|13.372700||
B|GITS|20260121|10:51:56|S|69|2.480000||
B|HXL|20260121|10:51:56|S|200|82.750000||
B|MOG/A|20260121|10:51:56|S|14|293.330000||
B|NVDA|20260121|10:51:56|S|25|182.650000||
B|NVDA|20260121|10:51:56|S|30|182.649300||
B|NVDA|20260121|10:51:56|S|50|182.649200||
B|PAVM|20260121|10:51:56|S|10|21.740000||
B|SMR|20260121|10:51:56|S|30|20.540000||
B|SOXS|20260121|10:51:56|S|500|1.955000||
B|TLT|20260121|10:51:56|S|1|87.000000||
B|TQQQ|20260121|10:51:56|S|10|52.797500||
B|UVIX|20260121|10:51:56|S|2|5.840000||
B|AG|20260121|10:51:57|S|50|22.255000||
B|BMNR|20260121|10:51:57|S|100|28.479300||
B|F|20260121|10:51:57|S|25|13.580000||
B|HXL|20260121|10:51:57|S|20|82.680000||
B|LAC|20260121|10:51:57|S|100|5.830000||
B|LAES|20260121|10:51:57|S|5|4.780000||
B|MAGS|20260121|10:51:57|S|1|63.775000||
B|MRNA|20260121|10:51:57|S|20|46.480000||
B|PLTR|20260121|10:51:57|S|100|169.260000||
B|RCAT|20260121|10:51:57|S|3|15.415200||
B|RDW|20260121|10:51:57|S|400|10.605000||
B|ROK|20260121|10:51:57|S|10|414.910000||
B|TSMX|20260121|10:51:57|S|42|58.570000||
B|TSMX|20260121|10:51:57|S|58|58.570000||
B|ANET|20260121|10:51:58|S|25|128.370000||
B|HIMU|20260121|10:51:58|S|7|48.850000||
B|IWM|20260121|10:51:58|S|120|266.655000||
B|LITE|20260121|10:51:58|S|1|370.650000||
B|MSFT|20260121|10:51:58|S|1|451.540000||
B|MSFT|20260121|10:51:58|S|2|451.540000||
B|MSFT|20260121|10:51:58|S|2|451.542200||
B|NFLX|20260121|10:51:58|S|50|83.640000||
B|NVDA|20260121|10:51:58|S|90|182.650000||
B|NVDA|20260121|10:51:58|S|100|182.649100||
B|NVDA|20260121|10:51:58|S|200|182.640000||
B|PAVM|20260121|10:51:58|S|100|21.870000||
B|SOXS|20260121|10:51:58|S|500|1.955000||
B|VOO|20260121|10:51:58|S|12|629.940000||
B|XP|20260121|10:51:58|S|11|18.930900||
B|AMD|20260121|10:51:59|S|21|252.370000||
B|CRCL|20260121|10:51:59|S|50|74.060000||
B|DAVE|20260121|10:51:59|S|32|185.630000||
B|GDDY|20260121|10:51:59|S|50|106.194800||
B|GOOGL|20260121|10:51:59|S|16|329.540000||
B|MINT|20260121|10:51:59|S|17|100.593500||
B|NEBX|20260121|10:51:59|S|6|39.590000||
B|NVDA|20260121|10:51:59|S|600|182.630000||
B|OKLL|20260121|10:51:59|S|1|26.540000||
B|QUBT|20260121|10:51:59|S|1|11.872700||
B|QUBT|20260121|10:51:59|S|1|11.872700||
B|RGTI|20260121|10:51:59|S|1|24.402700||
B|TAL|20260121|10:51:59|S|200|10.950000||
B|TAL|20260121|10:51:59|S|300|10.950000||
B|TAL|20260121|10:51:59|S|1540|10.950000||
B|TQQQ|20260121|10:51:59|S|17|52.777600||
B|TSLA|20260121|10:51:59|S|17|429.090000||
B|VYM|20260121|10:51:59|S|2|147.909300||
B|ABVX|20260121|10:52:00|S|3|119.130000||
B|CTAS|20260121|10:52:00|S|70|194.110000||
B|FBRX|20260121|10:52:00|S|100|30.380000||
B|GOOG|20260121|10:52:00|S|10|329.908300||
B|INTC|20260121|10:52:00|S|1|53.655000||
B|KMB|20260121|10:52:00|S|4|99.909100||
B|MU|20260121|10:52:00|S|2|388.680000||
B|PAVM|20260121|10:52:00|S|44|21.860000||
B|SANM|20260121|10:52:00|S|1|177.700000||
B|SOUN|20260121|10:52:00|S|200|10.625000||
B|SOUN|20260121|10:52:00|S|1500|10.625000||
B|URA|20260121|10:52:00|S|24|55.998500||
B|URA|20260121|10:52:00|S|25|56.000000||
B|VT|20260121|10:52:00|S|50|144.010000||
B|BBAI|20260121|10:52:01|S|500|5.705000||
B|BMNU|20260121|10:52:01|S|600|4.870000||
B|CB|20260121|10:52:01|S|4|298.220000||
B|CRUS|20260121|10:52:01|S|20|131.250000||
B|DNN|20260121|10:52:01|S|26|3.710000||
B|FXI|20260121|10:52:01|S|50|39.435000||
B|GIS|20260121|10:52:01|S|17|43.670000||
B|HLI|20260121|10:52:01|S|15|192.900000||
B|HUT|20260121|10:52:01|S|50|61.510000||
B|HUT|20260121|10:52:01|S|100|61.480000||
B|INTC|20260121|10:52:01|S|100|53.645000||
B|KMB|20260121|10:52:01|S|85|99.909100||
B|LMND|20260121|10:52:01|S|70|83.940000||
B|NVDA|20260121|10:52:01|S|100|182.655000||
B|PVL|20260121|10:52:01|S|100|1.795000||
B|URA|20260121|10:52:01|S|50|56.008700||
B|USO|20260121|10:52:01|S|300|73.045000||
B|UTF|20260121|10:52:01|S|1|24.855100||
B|AAP|20260121|10:52:02|S|50|44.380000||
B|ADM|20260121|10:52:02|S|100|65.930000||
B|LHX|20260121|10:52:02|S|50|346.740000||
B|ONDS|20260121|10:52:02|S|30|13.315000||
B|QQQ|20260121|10:52:02|S|100|616.251600||
B|RGTI|20260121|10:52:02|S|50|24.430000||
B|TEM|20260121|10:52:02|S|1|63.950000||
B|TSLA|20260121|10:52:02|S|100|429.121700||
B|UNG|20260121|10:52:02|S|200|13.210000||
B|AEHR|20260121|10:52:03|S|50|29.692300||
B|APA|20260121|10:52:03|S|20|26.179300||
B|APLX|20260121|10:52:03|S|1|99.540000||
B|BABA|20260121|10:52:03|S|100|167.998600||
B|CRCL|20260121|10:52:03|S|28|74.035000||
B|LITE|20260121|10:52:03|S|100|370.420000||
B|LMND|20260121|10:52:03|S|30|83.940000||
B|MDB|20260121|10:52:03|S|10|389.510000||
B|NFLX|20260121|10:52:03|S|10|83.565400||
B|PAVM|20260121|10:52:03|S|1|21.800000||
B|PLUS|20260121|10:52:03|S|89|87.608800||
B|SMCI|20260121|10:52:03|S|50|31.935000||
B|TSLL|20260121|10:52:03|S|60|17.167500||
B|XBI|20260121|10:52:03|S|31|127.005000||
B|LABU|20260121|10:52:04|S|139|176.840000||
B|MLCO|20260121|10:52:04|S|100|6.025000||
B|MU|20260121|10:52:04|S|2|388.870000||
B|NBIS|20260121|10:52:04|S|100|101.030000||
B|ORCX|20260121|10:52:04|S|50|13.785000||
B|PAVM|20260121|10:52:04|S|10|21.800000||
B|PLUG|20260121|10:52:04|S|30|2.260000||
B|QUBT|20260121|10:52:04|S|1|11.872700||
B|QUBT|20260121|10:52:04|S|1|11.872700||
B|TMDX|20260121|10:52:04|S|20|137.550000||
B|U|20260121|10:52:04|S|20|42.490000||
B|VIXY|20260121|10:52:04|S|100|26.405000||
B|BIDU|20260121|10:52:05|S|40|160.635000||
B|BMNU|20260121|10:52:05|S|245|4.870000||
B|CRVS|20260121|10:52:05|S|60|21.380000||
B|IBIT|20260121|10:52:05|S|100|51.170000||
B|NUGT|20260121|10:52:05|S|19|258.380000||
B|RKLB|20260121|10:52:05|S|1|89.227100||
B|SNDK|20260121|10:52:05|S|74|475.530000||
B|TSLQ|20260121|10:52:05|S|50|19.640000||
B|TSM|20260121|10:52:05|S|777|333.470000||
B|XLI|20260121|10:52:05|S|129|165.627100||
B|ADBE|20260121|10:52:06|S|10|291.599500||
B|AMD|20260121|10:52:06|S|100|252.290000||
B|AMZW|20260121|10:52:06|S|1|41.530000||
B|APLD|20260121|10:52:06|S|150|35.495000||
B|ASST|20260121|10:52:06|S|3990|0.914400||
B|FRO|20260121|10:52:06|S|100|25.810000||
B|GOOG|20260121|10:52:06|S|100|329.980400||
B|INTC|20260121|10:52:06|S|500|53.625000||
B|MDB|20260121|10:52:06|S|13|389.620000||
B|MO|20260121|10:52:06|S|10|60.315000||
B|MU|20260121|10:52:06|S|300|388.870000||
B|NFLX|20260121|10:52:06|S|10|83.535000||
B|NVDA|20260121|10:52:06|S|6|182.622600||
B|PBR|20260121|10:52:06|S|240|13.400700||
B|PBR|20260121|10:52:06|S|500|13.400700||
B|QUBT|20260121|10:52:06|S|1|11.872700||
B|RIVN|20260121|10:52:06|S|50|16.457200||
B|TQQQ|20260121|10:52:06|S|5|52.779300||
B|UVIX|20260121|10:52:06|S|2|5.860000||
B|FEED|20260121|10:52:07|S|92|1.200000||
B|NU|20260121|10:52:07|S|50|17.367400||
B|PEP|20260121|10:52:07|S|100|145.660900||
B|RBLX|20260121|10:52:07|S|2|76.360000||
B|TERN|20260121|10:52:07|S|100|36.980000||
B|TMDX|20260121|10:52:07|S|40|137.650000||
B|TS|20260121|10:52:07|S|5|43.740000||
B|AMD|20260121|10:52:08|S|46|252.250000||
B|C|20260121|10:52:08|S|100|114.620000||
B|CVNA|20260121|10:52:08|S|66|453.680000||
B|DJT|20260121|10:52:08|S|80|14.490000||
B|HL|20260121|10:52:08|S|50|28.437000||
B|ICHR|20260121|10:52:08|S|100|32.740000||
B|NFLX|20260121|10:52:08|S|100|83.551000||
B|NVDA|20260121|10:52:08|S|10|182.599300||
B|NVDA|20260121|10:52:08|S|100|182.597600||
B|ONDS|20260121|10:52:08|S|100|13.315000||
B|RKLB|20260121|10:52:08|S|1|89.260000||
B|STRC|20260121|10:52:08|S|39|99.987300||
B|BILI|20260121|10:52:09|S|50|31.835000||
B|CIFR|20260121|10:52:09|S|100|19.055000||
B|FG|20260121|10:52:09|S|20|27.430000||
B|GLD|20260121|10:52:09|S|205|444.976200||
B|HBM|20260121|10:52:09|S|20|24.820000||
B|META|20260121|10:52:09|S|8|613.740000||
B|NFLX|20260121|10:52:09|S|60|83.535000||
B|NVDA|20260121|10:52:09|S|15|182.599300||
B|NVO|20260121|10:52:09|S|1|58.635000||
B|PHVS|20260121|10:52:09|S|200|26.650000||
B|PYPL|20260121|10:52:09|S|45|55.955000||
B|SMR|20260121|10:52:09|S|50|20.539700||
B|TMF|20260121|10:52:09|S|1|36.805500||
B|TSM|20260121|10:52:09|S|20|333.556800||
B|UUUU|20260121|10:52:09|S|19|22.340000||
B|ADBG|20260121|10:52:10|S|500|6.989300||
B|AMD|20260121|10:52:10|S|100|252.346800||
B|APLX|20260121|10:52:10|S|100|99.360000||
B|BABA|20260121|10:52:10|S|450|168.070000||
B|META|20260121|10:52:10|S|2|613.610000||
B|NFLX|20260121|10:52:10|S|2|83.525000||
B|NVDA|20260121|10:52:10|S|25|182.587400||
B|QUBT|20260121|10:52:10|S|1|11.872700||
B|QUBT|20260121|10:52:10|S|1|11.882700||
B|SCHB|20260121|10:52:10|S|2|26.507300||
B|SMU|20260121|10:52:10|S|500|20.130000||
B|SOXS|20260121|10:52:10|E|1250|1.954500||
B|BABA|20260121|10:52:11|S|12|168.069500||
B|COIN|20260121|10:52:11|S|12|230.260000||
B|JNJ|20260121|10:52:11|S|1|215.970000||
B|LQDA|20260121|10:52:11|S|70|39.690000||
B|TSLA|20260121|10:52:11|S|40|428.995000||
B|TSLL|20260121|10:52:11|S|15|17.165000||
B|TSLL|20260121|10:52:11|S|600|17.155000||
B|UVIX|20260121|10:52:11|S|2|5.860000||
B|CIFR|20260121|10:52:12|S|200|19.045000||
B|COPX|20260121|10:52:12|S|3|84.420000||
B|EQNR|20260121|10:52:12|S|300|25.475000||
B|LMND|20260121|10:52:12|S|5|83.880000||
B|LTBR|20260121|10:52:12|S|51|18.340000||
B|NVDA|20260121|10:52:12|S|23|182.600700||
B|NVDA|20260121|10:52:12|S|50|182.587500||
B|NVDA|20260121|10:52:12|S|100|182.589300||
B|RKLB|20260121|10:52:12|S|3|89.260000||
B|ALAB|20260121|10:52:13|S|10|182.080000||
B|AMD|20260121|10:52:13|S|60|252.227500||
B|AMD|20260121|10:52:13|S|100|252.200000||
B|BNAI|20260121|10:52:13|S|15|8.460000||
B|BNAI|20260121|10:52:13|S|83|8.460000||
B|BNAI|20260121|10:52:13|S|100|8.440000||
B|ETHU|20260121|10:52:13|S|10|54.198600||
B|NOW|20260121|10:52:13|S|1|126.410000||
B|NU|20260121|10:52:13|S|50|17.375000||
B|PLTD|20260121|10:52:13|S|9500|6.885800||
B|PLUG|20260121|10:52:13|S|20|2.260000||
B|SNDK|20260121|10:52:13|S|82|475.570000||
B|UVIX|20260121|10:52:13|S|2|5.860000||
B|VPG|20260121|10:52:13|S|30|47.690000||
B|CGON|20260121|10:52:14|S|20|57.320000||
B|ETHD|20260121|10:52:14|S|117|46.260000||
B|GOOG|20260121|10:52:14|S|5|329.930800||
B|LITE|20260121|10:52:14|S|50|370.530000||
B|LPTH|20260121|10:52:14|S|100|14.437800||
B|MP|20260121|10:52:14|S|100|68.240000||
B|MU|20260121|10:52:14|S|5|388.985300||
B|MU|20260121|10:52:14|S|6|388.980000||
B|NFLX|20260121|10:52:14|S|109|83.515000||
B|NVDA|20260121|10:52:14|S|500|182.570000||
B|NVDU|20260121|10:52:14|S|100|111.810000||
B|NVDU|20260121|10:52:14|S|100|111.840000||
B|PHGE|20260121|10:52:14|S|300|3.030000||
B|TPR|20260121|10:52:14|S|2|132.810000||
B|AFRM|20260121|10:52:15|S|12|73.685000||
B|ALM|20260121|10:52:15|S|100|9.875000||
B|AMD|20260121|10:52:15|S|50|252.065000||
B|ED|20260121|10:52:15|S|100|103.260000||
B|IONQ|20260121|10:52:15|S|400|48.955000||
B|LEU|20260121|10:52:15|S|3|311.240000||
B|META|20260121|10:52:15|S|50|613.170000||
B|MGLD|20260121|10:52:15|S|1|0.940000||
B|QBTS|20260121|10:52:15|S|5|26.575000||
B|QUBT|20260121|10:52:15|S|1|11.882700||
B|SBUX|20260121|10:52:15|S|184|94.148500||
B|SMX|20260121|10:52:15|S|25|20.180000||
B|SOFI|20260121|10:52:15|S|200|25.830000||
B|TGB|20260121|10:52:15|S|50|7.158600||
B|XRX|20260121|10:52:15|S|290|2.185000||
B|ADBE|20260121|10:52:16|S|100|291.595800||
B|AMD|20260121|10:52:16|S|21|251.970000||
B|LAC|20260121|10:52:16|S|100|5.830000||
B|MU|20260121|10:52:16|S|5|389.070000||
B|NVDA|20260121|10:52:16|S|200|182.597300||
B|PAR|20260121|10:52:16|S|100|33.950000||
B|PAR|20260121|10:52:16|S|100|34.000000||
B|PAVM|20260121|10:52:16|S|2|21.900000||
B|PNNT|20260121|10:52:16|S|100|5.965000||
B|SMR|20260121|10:52:16|S|1|20.530000||
B|SMR|20260121|10:52:16|S|1|20.530000||
B|SMR|20260121|10:52:16|S|1|20.530000||
B|SMR|20260121|10:52:16|S|1|20.530000||
B|TSLA|20260121|10:52:16|S|20|429.055000||
B|TSLA|20260121|10:52:16|S|200|429.032200||
B|TSLL|20260121|10:52:16|S|15|17.157500||
B|ALB|20260121|10:52:17|S|20|178.790000||
B|BIDU|20260121|10:52:17|S|100|160.635000||
B|META|20260121|10:52:17|S|5|613.117300||
B|QUBT|20260121|10:52:17|S|1|11.892700||
B|SMR|20260121|10:52:17|S|5|20.530000||
B|SNDK|20260121|10:52:17|S|200|475.495000||
B|TQQQ|20260121|10:52:17|S|10|52.780000||
B|ALAB|20260121|10:52:18|S|200|181.920000||
B|DB|20260121|10:52:18|S|60|37.829300||
B|DDOG|20260121|10:52:18|S|2|125.120000||
B|INTC|20260121|10:52:18|S|300|53.705000||
B|LLYX|20260121|10:52:18|S|125|24.650000||
B|NFLX|20260121|10:52:18|S|2|83.530000||
B|QUBT|20260121|10:52:18|S|1|11.892700||
B|RGTI|20260121|10:52:18|S|1|24.422700||
B|SMR|20260121|10:52:18|S|1|20.530000||
B|TEM|20260121|10:52:18|S|30|63.970000||
B|UVIX|20260121|10:52:18|S|2|5.860000||
B|C|20260121|10:52:19|S|100|114.620000||
B|CIFR|20260121|10:52:19|S|50|19.055000||
B|COHR|20260121|10:52:19|S|50|205.510000||
B|INDA|20260121|10:52:19|S|40|51.445000||
B|INTC|20260121|10:52:19|S|50|53.700800||
B|META|20260121|10:52:19|S|78|613.032700||
B|PBR|20260121|10:52:19|S|100|13.400000||
B|PBR|20260121|10:52:19|S|100|13.400000||
B|PBR|20260121|10:52:19|S|283|13.400800||
B|PBR/A|20260121|10:52:19|S|140|12.435000||
B|QQQ|20260121|10:52:19|S|33|616.275000||
B|XPEL|20260121|10:52:19|S|20|53.740000||
B|GMED|20260121|10:52:20|S|200|93.990000||
B|MP|20260121|10:52:20|S|20|68.250000||
B|NBIS|20260121|10:52:20|S|50|101.080000||
B|NVDA|20260121|10:52:20|S|50|182.589300||
B|RDW|20260121|10:52:20|S|100|10.595000||
B|SOXS|20260121|10:52:20|S|100|1.955000||
B|ASTS|20260121|10:52:21|S|100|109.340000||
B|CRDO|20260121|10:52:21|S|10|144.700000||
B|LHX|20260121|10:52:21|S|10|346.790000||
B|NFLX|20260121|10:52:21|S|30|83.433000||
B|OKLO|20260121|10:52:21|S|80|93.040000||
B|PAVM|20260121|10:52:21|S|50|21.900000||
B|QQQ|20260121|10:52:21|S|100|616.235000||
B|REG|20260121|10:52:21|S|100|70.220000||
B|APLD|20260121|10:52:22|S|20|35.420000||
B|BNAI|20260121|10:52:22|S|21|8.520000||
B|CPNG|20260121|10:52:22|S|1|20.554500||
B|FLNC|20260121|10:52:22|S|657|26.550000||
B|IJH|20260121|10:52:22|S|700|70.190000||
B|LQDA|20260121|10:52:22|S|200|39.610000||
B|MSTU|20260121|10:52:22|S|6|9.200000||
B|NVDA|20260121|10:52:22|S|100|182.549300||
B|OKLO|20260121|10:52:22|S|1|93.135000||
B|OKLO|20260121|10:52:22|S|1|93.140000||
B|QUBT|20260121|10:52:22|S|1|11.882700||
B|RCAT|20260121|10:52:22|S|10|15.390000||
B|SMCI|20260121|10:52:22|S|16|31.959300||
B|UVIX|20260121|10:52:22|S|2|5.860000||
B|ADBE|20260121|10:52:23|S|20|291.430000||
B|ADBE|20260121|10:52:23|S|20|291.430000||
B|ENPH|20260121|10:52:23|S|100|35.600000||
B|GOOGL|20260121|10:52:23|S|100|329.341700||
B|INTC|20260121|10:52:23|S|70|53.660000||
B|LQDA|20260121|10:52:23|S|200|39.610000||
B|LQDA|20260121|10:52:23|S|200|39.610000||
B|MSTR|20260121|10:52:23|S|1|163.235000||
B|NKE|20260121|10:52:23|S|200|64.645000||
B|NVDA|20260121|10:52:23|S|50|182.549300||
B|PBR|20260121|10:52:23|S|100|13.405000||
B|PSTG|20260121|10:52:23|S|10|72.780000||
B|TSLL|20260121|10:52:23|S|834|17.155000||
B|ZS|20260121|10:52:23|S|5|210.043200||
B|AMD|20260121|10:52:24|S|50|251.915000||
B|INTC|20260121|10:52:24|S|100|53.675000||
B|INTC|20260121|10:52:24|S|300|53.675000||
B|JBLU|20260121|10:52:24|S|4000|5.345800||
B|QUBT|20260121|10:52:24|S|1|11.882700||
B|SOFI|20260121|10:52:24|S|100|25.805000||
B|USAR|20260121|10:52:24|S|71|21.130000||
B|UVIX|20260121|10:52:24|S|2|5.860000||
B|ACN|20260121|10:52:25|S|30|284.125000||
B|ARQQ|20260121|10:52:25|S|20|24.700000||
B|BABA|20260121|10:52:25|S|3|168.065000||
B|COIN|20260121|10:52:25|S|100|230.360000||
B|FIZZ|20260121|10:52:25|S|20|33.330000||
B|GOOGL|20260121|10:52:25|S|100|329.290000||
B|INTC|20260121|10:52:25|S|5|53.663300||
B|ITB|20260121|10:52:25|S|20|107.489000||
B|JNUG|20260121|10:52:25|S|70|288.711000||
B|LTH|20260121|10:52:25|S|20|27.555000||
B|NVDA|20260121|10:52:25|S|5|182.529300||
B|OLN|20260121|10:52:25|S|20|23.450000||
B|STRC|20260121|10:52:25|S|5|99.989300||
B|VRT|20260121|10:52:25|S|9|181.510000||
B|XLK|20260121|10:52:25|S|3|144.275000||
B|AMD|20260121|10:52:26|S|10|251.990000||
B|BBAI|20260121|10:52:26|S|250|5.710000||
B|CIFR|20260121|10:52:26|S|30|19.055000||
B|META|20260121|10:52:26|S|3|612.896300||
B|MRAM|20260121|10:52:26|S|342|16.160000||
B|PLAB|20260121|10:52:26|S|2|35.860000||
B|SMCI|20260121|10:52:26|S|5|31.960000||
B|SOXS|20260121|10:52:26|S|1000|1.960000||
B|XLK|20260121|10:52:26|S|80|144.260700||
B|ALAB|20260121|10:52:27|S|30|181.930000||
B|AMDL|20260121|10:52:27|S|100|21.090000||
B|AMDL|20260121|10:52:27|S|219|21.088600||
B|AMZN|20260121|10:52:27|S|5|231.744600||
B|CIFR|20260121|10:52:27|S|1|19.042700||
B|JPM|20260121|10:52:27|S|1|303.740000||
B|LQDA|20260121|10:52:27|S|100|39.640000||
B|METU|20260121|10:52:27|S|164|27.465000||
B|MU|20260121|10:52:27|S|100|388.860000||
B|NVDA|20260121|10:52:27|S|50|182.527400||
B|NXE|20260121|10:52:27|S|20|12.160700||
B|SGOV|20260121|10:52:27|S|5|100.570000||
B|SMR|20260121|10:52:27|S|50|20.525000||
B|SPXS|20260121|10:52:27|S|80|35.160000||
B|TSM|20260121|10:52:27|S|1|333.562000||
B|ZS|20260121|10:52:27|S|4|210.044400||
B|ZTS|20260121|10:52:27|S|200|124.476900||
B|ABCL|20260121|10:52:28|S|2|4.195000||
B|AMD|20260121|10:52:28|S|6|251.911800||
B|AMD|20260121|10:52:28|S|7|251.871900||
B|AMD|20260121|10:52:28|S|8|251.870900||
B|AMD|20260121|10:52:28|S|18|251.878600||
B|AMD|20260121|10:52:28|S|50|251.878600||
B|BKR|20260121|10:52:28|S|20|53.050000||
B|HOOD|20260121|10:52:28|S|25|108.120000||
B|SMR|20260121|10:52:28|S|1|20.520000||
B|TEM|20260121|10:52:28|S|20|63.960000||
B|TSLA|20260121|10:52:28|S|100|429.031700||
B|TSM|20260121|10:52:28|S|2|333.495000||
B|TSM|20260121|10:52:28|S|10|333.495000||
B|UBER|20260121|10:52:28|S|5|85.150000||
B|AMD|20260121|10:52:29|S|100|251.882200||
B|ASIX|20260121|10:52:29|S|17|16.960000||
B|BMNR|20260121|10:52:29|S|100|28.465000||
B|FNF|20260121|10:52:29|S|32|53.320000||
B|GITS|20260121|10:52:29|S|300|2.430000||
B|GM|20260121|10:52:29|S|5|80.410000||
B|IREN|20260121|10:52:29|S|50|55.925000||
B|SAP|20260121|10:52:29|S|40|224.630000||
B|USAR|20260121|10:52:29|S|100|21.160000||
B|UVIX|20260121|10:52:29|S|2|5.860000||
B|V|20260121|10:52:29|S|2|325.610000||
B|VIXY|20260121|10:52:29|S|400|26.400000||
B|VRT|20260121|10:52:29|S|1|181.570000||
B|AMD|20260121|10:52:30|S|1000|251.930000||
B|COPX|20260121|10:52:30|S|20|84.430000||
B|NET|20260121|10:52:30|S|10|177.870000||
B|NVDA|20260121|10:52:30|S|1|182.510000||
B|NVDA|20260121|10:52:30|S|60|182.509300||
B|NVDA|20260121|10:52:30|S|100|182.500000||
B|RGTI|20260121|10:52:30|S|100|24.415000||
B|AVGX|20260121|10:52:31|S|7|42.145000||
B|EGAN|20260121|10:52:31|S|14|10.290000||
B|HOOD|20260121|10:52:31|S|5|108.176300||
B|NSP|20260121|10:52:31|S|20|46.580000||
B|NVDA|20260121|10:52:31|S|4|182.499300||
B|PENG|20260121|10:52:31|S|50|20.035000||
B|PLXS|20260121|10:52:31|S|20|179.120000||
B|SMR|20260121|10:52:31|S|1|20.520000||
B|SOXL|20260121|10:52:31|S|1|63.875000||
B|SOXL|20260121|10:52:31|S|5|63.865000||
B|SQQQ|20260121|10:52:31|S|30|67.990000||
B|AMD|20260121|10:52:32|S|60|251.820000||
B|BIDU|20260121|10:52:32|S|5|160.573900||
B|GITS|20260121|10:52:32|S|4|2.430000||
B|GLD|20260121|10:52:32|S|62|445.040000||
B|GLD|20260121|10:52:32|S|100|445.040000||
B|HOOD|20260121|10:52:32|S|2|108.140000||
B|HOOD|20260121|10:52:32|S|50|108.148200||
B|IDR|20260121|10:52:32|S|93|44.360000||
B|LMND|20260121|10:52:32|S|70|83.840000||
B|NFLX|20260121|10:52:32|S|10|83.455000||
B|NFLX|20260121|10:52:32|S|90|83.450700||
B|NVDA|20260121|10:52:32|S|43|182.485000||
B|ORCL|20260121|10:52:32|S|1|175.547000||
B|PL|20260121|10:52:32|S|100|27.040000||
B|RXRX|20260121|10:52:32|S|2930|4.599900||
B|TSLA|20260121|10:52:32|S|5|429.010000||
B|VERI|20260121|10:52:32|S|1000|4.080700||
B|CRWV|20260121|10:52:33|S|100|93.300000||
B|GS|20260121|10:52:33|S|10|961.450000||
B|LQDA|20260121|10:52:33|S|200|39.630000||
B|MU|20260121|10:52:33|S|100|389.020000||
B|NVDA|20260121|10:52:33|S|2|182.499300||
B|RGTI|20260121|10:52:33|S|100|24.425000||
B|RIO|20260121|10:52:33|S|1|88.955000||
B|SOXS|20260121|10:52:33|S|20|1.960000||
B|SOXS|20260121|10:52:33|S|5128|1.960000||
B|TBN|20260121|10:52:33|S|100|27.030000||
B|TBN|20260121|10:52:33|S|200|27.020000||
B|URNJ|20260121|10:52:33|S|15|34.220000||
B|VZ|20260121|10:52:33|S|1|39.115000||
B|AMD|20260121|10:52:34|S|10|251.782500||
B|AMD|20260121|10:52:34|S|50|251.857500||
B|AMD|20260121|10:52:34|S|100|251.772700||
B|ASST|20260121|10:52:34|S|100|0.911200||
B|CRWV|20260121|10:52:34|S|5|93.205000||
B|DE|20260121|10:52:34|S|20|514.325000||
B|ING|20260121|10:52:34|S|291|28.269800||
B|JPM|20260121|10:52:34|S|8|303.730000||
B|LQDA|20260121|10:52:34|S|100|39.620000||
B|LQDA|20260121|10:52:34|S|200|39.620000||
B|LQDA|20260121|10:52:34|S|200|39.620000||
B|NBIS|20260121|10:52:34|S|16|101.010000||
B|NVDA|20260121|10:52:34|S|100|182.439300||
B|PAVM|20260121|10:52:34|S|100|22.080000||
B|TSLA|20260121|10:52:34|S|1|428.970000||
B|UVIX|20260121|10:52:34|S|2|5.860000||
B|ALAB|20260121|10:52:35|S|71|181.750000||
B|AMD|20260121|10:52:35|S|14|251.857500||
B|AMD|20260121|10:52:35|S|50|251.782500||
B|AMP|20260121|10:52:35|S|65|508.421300||
B|ASTS|20260121|10:52:35|S|4|109.340000||
B|MARA|20260121|10:52:35|S|50|10.995000||
B|NVDA|20260121|10:52:35|S|50|182.457500||
B|NVDA|20260121|10:52:35|S|100|182.459300||
B|QQQ|20260121|10:52:35|S|200|616.112900||
B|RDW|20260121|10:52:35|S|13|10.575000||
B|TSLA|20260121|10:52:35|S|5|428.990000||
B|VCIT|20260121|10:52:35|S|200|83.680300||
B|VOO|20260121|10:52:35|S|1|629.780000||
B|AMD|20260121|10:52:36|S|34|251.782500||
B|BMY|20260121|10:52:36|S|20|54.095000||
B|BSY|20260121|10:52:36|S|25|37.960000||
B|CCL|20260121|10:52:36|S|300|28.399300||
B|CRVS|20260121|10:52:36|S|31|21.380000||
B|GITS|20260121|10:52:36|S|4|2.449700||
B|GITS|20260121|10:52:36|S|138|2.450000||
B|HUT|20260121|10:52:36|S|20|61.465000||
B|LQDA|20260121|10:52:36|S|16|39.630000||
B|LQDA|20260121|10:52:36|S|100|39.620000||
B|NFLX|20260121|10:52:36|S|10|83.435000||
B|NFLX|20260121|10:52:36|S|10|83.438000||
B|NFLX|20260121|10:52:36|S|20|83.435000||
B|NVDL|20260121|10:52:36|S|50|83.369100||
B|PACS|20260121|10:52:36|S|5|36.275000||
B|SOXL|20260121|10:52:36|S|1|63.845000||
B|SPYG|20260121|10:52:36|S|4|105.785000||
B|TSLA|20260121|10:52:36|S|200|428.950000||
B|AMDL|20260121|10:52:37|S|80|21.070000||
B|ELVN|20260121|10:52:37|S|20|28.124000||
B|HIMS|20260121|10:52:37|S|300|29.340900||
B|HRB|20260121|10:52:37|S|20|39.499100||
B|LQDA|20260121|10:52:37|S|100|39.620000||
B|MAGS|20260121|10:52:37|S|200|63.735000||
B|NUGT|20260121|10:52:37|S|11|258.070000||
B|NVDA|20260121|10:52:37|S|1|182.399300||
B|SLDP|20260121|10:52:37|S|20|5.605000||
B|TSLA|20260121|10:52:37|S|3|429.010000||
B|TSLA|20260121|10:52:37|S|100|429.010000||
B|UVIX|20260121|10:52:37|S|2|5.860000||
B|BMNR|20260121|10:52:38|E|1|28.454500||
B|FLOC|20260121|10:52:38|S|50|20.955000||
B|LQDA|20260121|10:52:38|S|100|39.620000||
B|LQDA|20260121|10:52:38|S|100|39.620000||
B|MRNA|20260121|10:52:38|S|100|46.491200||
B|NVDA|20260121|10:52:38|S|100|182.398400||
B|AEVA|20260121|10:52:39|S|82|19.470000||
B|AFRM|20260121|10:52:39|S|60|73.590400||
B|AMD|20260121|10:52:39|S|100|251.827800||
B|APP|20260121|10:52:39|S|2|550.110000||
B|BYND|20260121|10:52:39|S|100|0.946500||
B|INMD|20260121|10:52:39|S|600|13.995000||
B|INMD|20260121|10:52:39|S|1400|14.000000||
B|LQDA|20260121|10:52:39|S|100|39.620000||
B|LQDA|20260121|10:52:39|S|100|39.620000||
B|MA|20260121|10:52:39|S|1|532.295600||
B|MH|20260121|10:52:39|S|20|14.240000||
B|MRNA|20260121|10:52:39|S|100|46.500000||
B|NVDA|20260121|10:52:39|S|28|182.365900||
B|RIOT|20260121|10:52:39|S|1|18.310700||
B|SMR|20260121|10:52:39|S|1|20.505000||
B|SMR|20260121|10:52:39|S|1|20.510000||
B|SMR|20260121|10:52:39|S|1|20.510000||
B|SMR|20260121|10:52:39|S|1|20.510000||
B|SMR|20260121|10:52:39|S|1|20.510000||
B|SMR|20260121|10:52:39|S|24|20.510000||
B|TSLA|20260121|10:52:39|S|50|429.011800||
B|TSLL|20260121|10:52:39|S|50|17.157500||
B|UFO|20260121|10:52:39|S|10|46.380000||
B|VZ|20260121|10:52:39|S|10|39.105000||
B|WYFI|20260121|10:52:39|S|148|20.350000||
B|WYFI|20260121|10:52:39|S|200|20.360000||
B|WYFI|20260121|10:52:39|S|500|20.360000||
B|WYFI|20260121|10:52:39|S|1452|20.370000||
B|Z|20260121|10:52:39|S|5|65.693200||
B|ALM|20260121|10:52:40|S|10|9.890000||
B|AMD|20260121|10:52:40|S|100|251.795000||
B|BABA|20260121|10:52:40|S|2|168.085000||
B|BITO|20260121|10:52:40|S|7|12.510000||
B|BMNR|20260121|10:52:40|S|300|28.455000||
B|BYND|20260121|10:52:40|S|29|0.946300||
B|KHC|20260121|10:52:40|S|65|22.722700||
B|LQDA|20260121|10:52:40|S|100|39.620000||
B|NBIS|20260121|10:52:40|S|30|100.920000||
B|NU|20260121|10:52:40|S|400|17.395000||
B|NVDA|20260121|10:52:40|S|300|182.340000||
B|PL|20260121|10:52:40|S|10|27.034900||
B|PNC|20260121|10:52:40|S|20|224.570000||
B|RGTI|20260121|10:52:40|S|5|24.415000||
B|SOXL|20260121|10:52:40|S|1|63.845000||
B|UNG|20260121|10:52:40|S|100|13.190000||
B|BKU|20260121|10:52:41|S|50|49.890000||
B|HUT|20260121|10:52:41|S|163|61.390000||
B|HUT|20260121|10:52:41|S|310|61.420000||
B|ORCL|20260121|10:52:41|S|45|175.488700||
B|QQQI|20260121|10:52:41|S|9|53.379300||
B|SMCI|20260121|10:52:41|S|30|31.990000||
B|SMCI|20260121|10:52:41|S|50|32.000000||
B|SMCI|20260121|10:52:41|S|100|31.990000||
B|SMCI|20260121|10:52:41|S|100|32.000000||
B|SNOW|20260121|10:52:41|S|80|210.160000||
B|SNOW|20260121|10:52:41|S|200|210.060000||
B|TSLQ|20260121|10:52:41|S|50|19.650000||
B|ZM|20260121|10:52:41|S|41|80.270000||
B|BABA|20260121|10:52:42|S|3|168.085000||
B|CRVS|20260121|10:52:42|S|2|21.259000||
B|GSIT|20260121|10:52:42|S|20|8.245000||
B|INTC|20260121|10:52:42|S|120|53.650000||
B|KVUE|20260121|10:52:42|S|10|17.350000||
B|LQDA|20260121|10:52:42|S|100|39.630000||
B|LQDA|20260121|10:52:42|S|100|39.630000||
B|NG|20260121|10:52:42|S|5|10.231000||
B|PLUG|20260121|10:52:42|S|20|2.260000||
B|QBTS|20260121|10:52:42|S|500|26.555000||
B|RGTI|20260121|10:52:42|S|35|24.415000||
B|SMR|20260121|10:52:42|S|12|20.509700||
B|SOXX|20260121|10:52:42|S|200|348.850000||
B|VOO|20260121|10:52:42|S|1|629.767500||
B|VZ|20260121|10:52:42|S|1|39.105000||
B|ZS|20260121|10:52:42|S|40|209.693500||
B|ADP|20260121|10:52:43|S|1|257.640000||
B|APO|20260121|10:52:43|S|1|140.510000||
B|HIMS|20260121|10:52:43|S|8|29.345000||
B|LQDA|20260121|10:52:43|S|100|39.630000||
B|SPHR|20260121|10:52:43|S|25|93.180000||
B|XOM|20260121|10:52:43|S|36|132.965000||
B|CRM|20260121|10:52:44|S|5|222.190000||
B|DDOG|20260121|10:52:44|S|2|124.960000||
B|META|20260121|10:52:44|S|30|613.354800||
B|NOW|20260121|10:52:44|S|1|126.145000||
B|RYAAY|20260121|10:52:44|S|127|70.490000||
B|SOXL|20260121|10:52:44|S|1|63.835000||
B|AZO|20260121|10:52:45|S|1|3656.920000||
B|BSX|20260121|10:52:45|S|10|91.615100||
B|IBKR|20260121|10:52:45|S|6|75.090000||
B|OKLO|20260121|10:52:45|S|50|93.090000||
B|OTLK|20260121|10:52:45|S|30|0.517900||
B|QYLG|20260121|10:52:45|S|10|27.260000||
B|ULTY|20260121|10:52:45|S|17|37.110000||
B|ZM|20260121|10:52:45|S|50|80.300000||
B|ZM|20260121|10:52:45|S|100|80.300000||
B|ZM|20260121|10:52:45|S|132|80.310000||
B|AFRM|20260121|10:52:46|S|200|73.640000||
B|AFRM|20260121|10:52:46|S|600|73.650000||
B|AMD|20260121|10:52:46|S|17|251.698300||
B|CPRT|20260121|10:52:46|S|80|41.339300||
B|CVNA|20260121|10:52:46|S|10|453.491300||
B|ELBM|20260121|10:52:46|S|29|1.070000||
B|GOOGL|20260121|10:52:46|S|2|329.052600||
B|INTC|20260121|10:52:46|S|10|53.635000||
B|NVDA|20260121|10:52:46|S|10|182.415000||
B|PAVM|20260121|10:52:46|S|100|22.000000||
B|SMR|20260121|10:52:46|S|15|20.520000||
B|TMO|20260121|10:52:46|S|1|630.175000||
B|AGI|20260121|10:52:47|S|23|41.338000||
B|AMD|20260121|10:52:47|S|14|251.698300||
B|AMD|20260121|10:52:47|S|25|251.687800||
B|CTRA|20260121|10:52:47|S|42|26.780000||
B|ONDS|20260121|10:52:47|S|100|13.215000||
B|PAVM|20260121|10:52:47|S|40|21.750000||
B|PBF|20260121|10:52:47|S|40|32.260000||
B|SVOL|20260121|10:52:47|S|7|17.560000||
B|TSLS|20260121|10:52:47|S|39|5.306800||
B|UPRO|20260121|10:52:47|S|200|116.262400||
B|WEN|20260121|10:52:47|S|100|8.275000||
B|AMZE|20260121|10:52:48|S|4641|0.639900||
B|AU|20260121|10:52:48|S|19|103.515000||
B|BE|20260121|10:52:48|S|100|153.340000||
B|GOOGL|20260121|10:52:48|S|25|328.962400||
B|GOOGL|20260121|10:52:48|S|100|328.950000||
B|GUTS|20260121|10:52:48|S|20|1.810000||
B|INFY|20260121|10:52:48|S|580|18.355000||
B|INTC|20260121|10:52:48|S|46|53.595000||
B|NVDA|20260121|10:52:48|S|36|182.365000||
B|PAVM|20260121|10:52:48|S|100|21.740000||
B|RGA|20260121|10:52:48|S|20|194.930000||
B|TSLA|20260121|10:52:48|S|100|428.820000||
B|TSLL|20260121|10:52:48|S|200|17.137500||
B|DUOG|20260121|10:52:49|S|100|7.930000||
B|KHC|20260121|10:52:49|S|5|22.727600||
B|MH|20260121|10:52:49|S|20|14.240000||
B|ONDS|20260121|10:52:49|S|200|13.225000||
B|PLTR|20260121|10:52:49|S|240|169.015000||
B|RILY|20260121|10:52:49|S|200|9.665000||
B|APA|20260121|10:52:50|S|20|26.189300||
B|HOOD|20260121|10:52:50|S|50|108.100000||
B|INTC|20260121|10:52:50|S|50|53.585000||
B|LULU|20260121|10:52:50|S|50|191.080000||
B|MSFU|20260121|10:52:50|S|7|35.849300||
B|NVDA|20260121|10:52:50|S|10|182.367300||
B|SPY|20260121|10:52:50|S|40|684.630700||
B|TSLA|20260121|10:52:50|S|50|428.820000||
B|TSLA|20260121|10:52:50|S|74|428.850000||
B|AMD|20260121|10:52:51|S|100|251.651400||
B|ASM|20260121|10:52:51|S|200|6.985000||
B|HYMC|20260121|10:52:51|S|100|40.050000||
B|NVDA|20260121|10:52:51|S|100|182.379300||
B|OKLO|20260121|10:52:51|S|16|93.090000||
B|RKLB|20260121|10:52:51|S|50|89.260000||
B|SMH|20260121|10:52:51|S|200|401.885000||
B|SMH|20260121|10:52:51|S|400|401.870000||
B|SOFI|20260121|10:52:51|S|100|25.805000||
B|ZS|20260121|10:52:51|S|160|209.698600||
B|EQBK|20260121|10:52:52|S|100|48.540000||
B|EWJV|20260121|10:52:52|S|2|41.760000||
B|IBRX|20260121|10:52:52|S|24|6.240000||
B|PYPL|20260121|10:52:52|S|55|55.935500||
B|RGTI|20260121|10:52:52|S|100|24.455000||
B|RMBS|20260121|10:52:52|S|100|128.230000||
B|SONY|20260121|10:52:52|S|63|23.685000||
B|WT|20260121|10:52:52|S|400|15.677300||
B|DOCS|20260121|10:52:53|S|20|39.965000||
B|DUOL|20260121|10:52:53|S|3|146.480000||
B|NEM|20260121|10:52:53|S|5|119.910000||
B|NVDA|20260121|10:52:53|S|2|182.367300||
B|SOXL|20260121|10:52:53|S|200|63.720000||
B|TQQQ|20260121|10:52:53|S|300|52.690400||
B|AAUC|20260121|10:52:54|S|600|29.520000||
B|DUOL|20260121|10:52:54|S|17|146.430000||
B|DVLT|20260121|10:52:54|S|200|0.749600||
B|FVRR|20260121|10:52:54|S|18|15.840000||
B|NBHC|20260121|10:52:54|S|20|41.840000||
B|NFLX|20260121|10:52:54|S|50|83.460900||
B|OKLL|20260121|10:52:54|S|18|26.660000||
B|OKLO|20260121|10:52:54|S|100|93.135000||
B|ONDS|20260121|10:52:54|S|50|13.225000||
B|RKLB|20260121|10:52:54|S|50|89.260000||
B|SEGG|20260121|10:52:54|S|100|2.189800||
B|SOXL|20260121|10:52:54|S|1|63.735000||
B|TEAM|20260121|10:52:54|S|1|121.550000||
B|AAUC|20260121|10:52:55|S|400|29.529100||
B|GM|20260121|10:52:55|S|43|80.370900||
B|IREN|20260121|10:52:55|S|35|55.855000||
B|LITE|20260121|10:52:55|S|25|370.350000||
B|MCD|20260121|10:52:55|S|7|304.615000||
B|MRAM|20260121|10:52:55|S|1|15.940500||
B|NFLX|20260121|10:52:55|S|30|83.470000||
B|NFLX|20260121|10:52:55|S|100|83.470000||
B|NFLX|20260121|10:52:55|S|170|83.470000||
B|NVTS|20260121|10:52:55|S|5|10.165000||
B|PG|20260121|10:52:55|S|20|145.730000||
B|SONY|20260121|10:52:55|S|10|23.680400||
B|ADBE|20260121|10:52:56|S|1|291.440000||
B|ASND|20260121|10:52:56|S|100|211.580000||
B|AVGX|20260121|10:52:56|S|1|42.130000||
B|AVGX|20260121|10:52:56|S|1|42.130000||
B|FULT|20260121|10:52:56|S|20|20.385000||
B|GOOGL|20260121|10:52:56|S|1|328.918500||
B|META|20260121|10:52:56|S|10|613.170000||
B|QID|20260121|10:52:56|S|100|20.127300||
B|AFRM|20260121|10:52:57|S|20|73.610000||
B|EQIX|20260121|10:52:57|S|2|803.100000||
B|GOOG|20260121|10:52:57|S|500|329.280000||
B|MKTX|20260121|10:52:57|S|10|171.010000||
B|OKTA|20260121|10:52:57|S|10|89.630000||
B|ONDS|20260121|10:52:57|S|45|13.225000||
B|VSTM|20260121|10:52:57|S|100|6.555000||
B|BN|20260121|10:52:58|S|100|46.320000||
B|GOOG|20260121|10:52:58|S|400|329.277300||
B|LLYX|20260121|10:52:58|S|200|24.625000||
B|PLAB|20260121|10:52:58|S|67|35.680000||
B|REMX|20260121|10:52:58|S|90|92.765000||
B|SEB|20260121|10:52:58|S|1|4869.860000||
B|SMH|20260121|10:52:58|S|7|401.820000||
B|SMH|20260121|10:52:58|S|52|401.820000||
B|SOXL|20260121|10:52:58|S|100|63.720000||
B|TMF|20260121|10:52:58|S|100|36.777900||
B|ZTS|20260121|10:52:58|S|9|124.411000||
B|ADP|20260121|10:52:59|S|7|257.535000||
B|BAC|20260121|10:52:59|S|20|52.650000||
B|CLS|20260121|10:52:59|S|4|318.490000||
B|MSTR|20260121|10:52:59|S|3|162.878400||
B|MSTR|20260121|10:52:59|S|3|162.880000||
B|MSTR|20260121|10:52:59|S|100|162.860000||
B|MSTR|20260121|10:52:59|S|100|162.860000||
B|MSTR|20260121|10:52:59|S|240|162.850000||
B|ORCL|20260121|10:52:59|S|23|175.410000||
B|PODD|20260121|10:52:59|S|11|284.810000||
B|RUN|20260121|10:52:59|S|100|18.005000||
B|SMR|20260121|10:52:59|S|1|20.540000||
B|SOXL|20260121|10:52:59|S|1|63.685000||
B|SQQQ|20260121|10:52:59|S|100|68.049300||
B|UNG|20260121|10:52:59|S|220|13.210000||
B|VIST|20260121|10:52:59|S|1|51.110000||
B|ADBE|20260121|10:53:00|S|1|291.430000||
B|ADBE|20260121|10:53:00|S|13|291.440000||
B|ADBE|20260121|10:53:00|S|25|291.430000||
B|ALAB|20260121|10:53:00|S|55|181.700000||
B|HIMZ|20260121|10:53:00|S|23|4.595000||
B|OKLL|20260121|10:53:00|S|50|26.690000||
B|PDD|20260121|10:53:00|S|10|106.858300||
B|PEP|20260121|10:53:00|S|7|145.810000||
B|PLTR|20260121|10:53:00|S|60|169.060500||
B|TEM|20260121|10:53:00|S|100|64.050000||
B|TEM|20260121|10:53:00|S|790|64.090000||
B|VELO|20260121|10:53:00|S|200|18.300000||
B|VIXY|20260121|10:53:00|S|45|26.420000||
B|VIXY|20260121|10:53:00|S|195|26.419300||
B|XLC|20260121|10:53:00|S|44|114.317300||
B|CNC|20260121|10:53:01|S|100|44.500000||
B|CRUS|20260121|10:53:01|S|6|131.510000||
B|CRUS|20260121|10:53:01|S|100|131.490000||
B|CRUS|20260121|10:53:01|S|200|131.440000||
B|CRUS|20260121|10:53:01|S|900|131.480000||
B|GLD|20260121|10:53:01|S|50|445.120000||
B|HIMZ|20260121|10:53:01|S|637|4.595000||
B|LAC|20260121|10:53:01|S|1|5.840000||
B|POET|20260121|10:53:01|S|73|8.427200||
B|RDW|20260121|10:53:01|S|50|10.575000||
B|TE|20260121|10:53:01|S|100|8.205000||
B|TSLA|20260121|10:53:01|S|42|428.725000||
B|TSLS|20260121|10:53:01|S|11700|5.310000||
B|TSM|20260121|10:53:01|S|2|333.180000||
B|AMD|20260121|10:53:02|S|100|251.450000||
B|AMD|20260121|10:53:02|S|600|251.455000||
B|C|20260121|10:53:02|S|100|114.560000||
B|CPNG|20260121|10:53:02|S|1|20.555000||
B|CRWV|20260121|10:53:02|S|350|93.190000||
B|META|20260121|10:53:02|S|100|613.216100||
B|MP|20260121|10:53:02|S|10|68.360000||
B|MRVL|20260121|10:53:02|S|200|83.659000||
B|NVDA|20260121|10:53:02|S|20|182.375000||
B|NVO|20260121|10:53:02|S|3|58.605000||
B|SOXL|20260121|10:53:02|S|100|63.690000||
B|AMD|20260121|10:53:03|S|20|251.450000||
B|F|20260121|10:53:03|S|25|13.580000||
B|MAS|20260121|10:53:03|S|20|69.350000||
B|META|20260121|10:53:03|S|1|613.216100||
B|META|20260121|10:53:03|S|5|613.216100||
B|ONDS|20260121|10:53:03|S|25|13.215000||
B|OSCR|20260121|10:53:03|S|50|15.049300||
B|SEZL|20260121|10:53:03|S|100|67.950000||
B|SQQQ|20260121|10:53:03|S|76|68.038200||
B|AEVA|20260121|10:53:04|S|50|19.480000||
B|BABA|20260121|10:53:04|S|5|168.098300||
B|ONON|20260121|10:53:04|S|10|46.673000||
B|RZLV|20260121|10:53:04|S|122|3.595000||
B|TMDX|20260121|10:53:04|S|20|137.665000||
B|CRM|20260121|10:53:05|S|5|222.217600||
B|GLD|20260121|10:53:05|S|100|445.191500||
B|NAIL|20260121|10:53:05|S|100|67.227000||
B|NEE|20260121|10:53:05|S|1|83.778500||
B|NVDA|20260121|10:53:05|S|600|182.407900||
B|POET|20260121|10:53:05|S|800|8.440000||
B|POET|20260121|10:53:05|S|2000|8.470000||
B|SQQQ|20260121|10:53:05|S|100|68.035000||
B|STAG|20260121|10:53:05|S|12|37.450000||
B|TSLA|20260121|10:53:05|S|60|428.720000||
B|TSLA|20260121|10:53:05|S|100|428.746800||
B|ABBV|20260121|10:53:06|S|5|217.885000||
B|ABTC|20260121|10:53:06|S|1|1.586900||
B|EEA|20260121|10:53:06|S|100|10.860000||
B|IRS|20260121|10:53:06|S|45|16.440000||
B|IRS|20260121|10:53:06|S|400|16.440000||
B|JEPQ|20260121|10:53:06|S|1|58.609300||
B|META|20260121|10:53:06|S|40|613.150000||
B|NVDA|20260121|10:53:06|S|1|182.438500||
B|NVDX|20260121|10:53:06|S|2700|16.190000||
B|QQQ|20260121|10:53:06|S|60|616.010700||
B|TYRA|20260121|10:53:06|S|1|30.190000||
B|XLF|20260121|10:53:06|S|158|53.610000||
B|BNAI|20260121|10:53:07|S|100|8.640000||
B|CRWG|20260121|10:53:07|S|2000|4.410000||
B|DB|20260121|10:53:07|S|1|37.817300||
B|IAG|20260121|10:53:07|S|20|19.975000||
B|KOP|20260121|10:53:07|S|100|29.030000||
B|META|20260121|10:53:07|S|1|613.216100||
B|MRNA|20260121|10:53:07|S|100|46.500000||
B|NOW|20260121|10:53:07|S|1|126.177900||
B|OPTX|20260121|10:53:07|S|1|4.770000||
B|FIG|20260121|10:53:08|S|100|27.350000||
B|META|20260121|10:53:08|S|40|613.216100||
B|SEGG|20260121|10:53:08|S|100|2.189800||
B|AMZN|20260121|10:53:09|S|5|231.660000||
B|BABA|20260121|10:53:09|S|4|168.121400||
B|BCAT|20260121|10:53:09|S|300|14.435000||
B|BNAI|20260121|10:53:09|S|130|8.630000||
B|COST|20260121|10:53:09|S|1|975.390000||
B|CRM|20260121|10:53:09|S|8|222.180000||
B|CRM|20260121|10:53:09|S|12|222.180000||
B|INOD|20260121|10:53:09|S|49|61.530000||
B|INOD|20260121|10:53:09|S|51|61.550000||
B|SONY|20260121|10:53:09|S|15|23.680400||
B|GOOGL|20260121|10:53:10|S|100|328.840000||
B|JPM|20260121|10:53:10|S|1|303.630000||
B|PLTR|20260121|10:53:10|S|300|169.075000||
B|PLUG|20260121|10:53:10|S|1500|2.260000||
B|RBLX|20260121|10:53:10|S|1|76.358000||
B|TSLA|20260121|10:53:10|S|20|428.770000||
B|CRML|20260121|10:53:11|S|382|16.035000||
B|ESLT|20260121|10:53:11|S|2|705.070000||
B|EWZ|20260121|10:53:11|S|65|34.500000||
B|GITS|20260121|10:53:11|S|16|2.440000||
B|META|20260121|10:53:11|S|100|613.285000||
B|MSFT|20260121|10:53:11|S|22|451.640000||
B|NVDY|20260121|10:53:11|S|245|14.249000||
B|ORCL|20260121|10:53:11|S|100|175.571000||
B|RTO|20260121|10:53:11|S|17|31.800000||
B|VALE|20260121|10:53:11|S|18|15.445000||
B|APP|20260121|10:53:12|S|38|550.381000||
B|CHA|20260121|10:53:12|S|1|11.800000||
B|F|20260121|10:53:12|S|25|13.580000||
B|MSTR|20260121|10:53:12|S|10|162.866300||
B|NET|20260121|10:53:12|S|20|178.090000||
B|QFIN|20260121|10:53:12|S|100|16.360000||
B|RGTI|20260121|10:53:12|S|100|24.475000||
B|SMR|20260121|10:53:12|S|5|20.529900||
B|SRTS|20260121|10:53:12|S|101|5.180000||
B|SRTS|20260121|10:53:12|S|199|5.180000||
B|BSV|20260121|10:53:13|S|1|78.745000||
B|CDE|20260121|10:53:13|S|50|22.835000||
B|HIMS|20260121|10:53:13|S|50|29.313800||
B|NVDA|20260121|10:53:13|S|5|182.474500||
B|SGOV|20260121|10:53:13|S|13|100.570000||
B|SOXS|20260121|10:53:13|S|400|1.965000||
B|SRTS|20260121|10:53:13|S|100|5.220000||
B|Z|20260121|10:53:13|S|100|65.720000||
B|AMD|20260121|10:53:14|S|50|251.290000||
B|AMD|20260121|10:53:14|S|50|251.292400||
B|GTLB|20260121|10:53:14|S|78|33.490000||
B|GTLB|20260121|10:53:14|S|378|33.500000||
B|HIMS|20260121|10:53:14|S|100|29.320000||
B|IONQ|20260121|10:53:14|S|89|48.980000||
B|IQ|20260121|10:53:14|S|8000|2.050000||
B|MU|20260121|10:53:14|S|14|388.510000||
B|NVDA|20260121|10:53:14|S|15|182.474600||
B|PANW|20260121|10:53:14|S|1|183.660000||
B|RGTI|20260121|10:53:14|S|100|24.465000||
B|SLV|20260121|10:53:14|S|11|84.655000||
B|SNEX|20260121|10:53:14|S|10|109.045000||
B|SOXL|20260121|10:53:14|S|1|63.745000||
B|TSM|20260121|10:53:14|S|50|333.195000||
B|UMC|20260121|10:53:14|S|50|11.059300||
B|AMD|20260121|10:53:15|S|20|251.245000||
B|AMD|20260121|10:53:15|S|100|251.277800||
B|AVAV|20260121|10:53:15|S|1|319.901000||
B|BABA|20260121|10:53:15|S|12|168.110800||
B|CMC|20260121|10:53:15|S|50|77.650000||
B|ENPH|20260121|10:53:15|S|13|35.675000||
B|FRDM|20260121|10:53:15|S|11|56.278500||
B|GOOGL|20260121|10:53:15|S|25|328.848600||
B|HYMC|20260121|10:53:15|S|20|40.080000||
B|PBR|20260121|10:53:15|S|385|13.405000||
B|PBR/A|20260121|10:53:15|S|500|12.430000||
B|PBR/A|20260121|10:53:15|S|750|12.425000||
B|PDD|20260121|10:53:15|S|32|106.855000||
B|PLTR|20260121|10:53:15|S|10|169.094400||
B|TEM|20260121|10:53:15|S|2|64.060000||
B|AAL|20260121|10:53:16|S|245|15.205000||
B|AMD|20260121|10:53:16|S|50|251.249900||
B|MDLZ|20260121|10:53:16|S|20|57.395000||
B|PLTU|20260121|10:53:16|S|50|65.580000||
B|RSP|20260121|10:53:16|S|25|198.458400||
B|SOXL|20260121|10:53:16|S|50|63.715000||
B|UMC|20260121|10:53:16|S|500|11.059300||
B|UVIX|20260121|10:53:16|S|100|5.870000||
B|ZS|20260121|10:53:16|S|40|209.714400||
B|AEHR|20260121|10:53:17|S|10|29.580000||
B|AMD|20260121|10:53:17|S|2|251.268100||
B|AMD|20260121|10:53:17|S|50|251.258300||
B|APP|20260121|10:53:17|S|27|550.501000||
B|BBAI|20260121|10:53:17|S|500|5.715000||
B|BBAI|20260121|10:53:17|S|9900|5.712600||
B|CMI|20260121|10:53:17|S|16|573.692200||
B|FND|20260121|10:53:17|S|20|74.595000||
B|METC|20260121|10:53:17|S|2|23.637000||
B|METC|20260121|10:53:17|S|3|23.640000||
B|SONY|20260121|10:53:17|S|20|23.675000||
B|SOXL|20260121|10:53:17|S|50|63.730000||
B|TSLA|20260121|10:53:17|S|45|428.660000||
B|COIN|20260121|10:53:18|S|100|230.034200||
B|EQX|20260121|10:53:18|S|90|15.080000||
B|EWBC|20260121|10:53:18|S|100|115.010000||
B|FRMI|20260121|10:53:18|S|100|9.259700||
B|RGTI|20260121|10:53:18|S|50|24.465000||
B|SOXL|20260121|10:53:18|S|28|63.705000||
B|UBER|20260121|10:53:18|S|100|85.120000||
B|UHAL/B|20260121|10:53:18|S|10|52.780000||
B|XPEV|20260121|10:53:18|S|12|20.285000||
B|BVN|20260121|10:53:19|S|3|37.075000||
B|CGC|20260121|10:53:19|S|3|1.170000||
B|EXK|20260121|10:53:19|S|16|12.265000||
B|META|20260121|10:53:19|S|2|613.274800||
B|NVDA|20260121|10:53:19|S|7|182.475000||
B|NVDA|20260121|10:53:19|S|36|182.470700||
B|NVDA|20260121|10:53:19|S|100|182.462500||
B|SOXL|20260121|10:53:19|S|100|63.715000||
B|SOXL|20260121|10:53:19|S|100|63.720000||
B|ZETA|20260121|10:53:19|S|10|20.507400||
B|AAUC|20260121|10:53:20|S|200|29.599100||
B|APP|20260121|10:53:20|S|1|550.197500||
B|DNTH|20260121|10:53:20|S|1|46.820000||
B|LUNR|20260121|10:53:20|S|24|20.015000||
B|MRNA|20260121|10:53:20|S|50|46.510000||
B|MU|20260121|10:53:20|S|10|388.309000||
B|PDBC|20260121|10:53:20|S|2717|14.077500||
B|SMCI|20260121|10:53:20|S|9|32.100000||
B|SNDK|20260121|10:53:20|S|1|476.281000||
B|SOXL|20260121|10:53:20|S|1|63.695000||
B|TSLA|20260121|10:53:20|S|100|428.571800||
B|AAUC|20260121|10:53:21|S|300|29.599100||
B|AAUC|20260121|10:53:21|S|300|29.599100||
B|ALAB|20260121|10:53:21|S|100|181.590000||
B|ALAB|20260121|10:53:21|S|100|181.600000||
B|AMD|20260121|10:53:21|S|100|251.270000||
B|BIDU|20260121|10:53:21|S|64|160.878000||
B|BNTX|20260121|10:53:21|S|5|111.230000||
B|BNTX|20260121|10:53:21|S|95|111.190000||
B|GCT|20260121|10:53:21|S|70|39.100000||
B|GOOGL|20260121|10:53:21|S|3|328.838500||
B|GOOGL|20260121|10:53:21|S|30|328.800000||
B|PLTR|20260121|10:53:21|S|4|169.110000||
B|PLUG|20260121|10:53:21|S|20|2.260000||
B|RACE|20260121|10:53:21|S|1|337.970000||
B|RGTI|20260121|10:53:21|S|70|24.487100||
B|AAUC|20260121|10:53:22|S|300|29.599100||
B|AMD|20260121|10:53:22|S|11|251.172700||
B|APP|20260121|10:53:22|S|34|550.315000||
B|CIFR|20260121|10:53:22|S|48|18.945000||
B|CRCL|20260121|10:53:22|S|50|73.960000||
B|KB|20260121|10:53:22|S|10|94.520000||
B|ONDS|20260121|10:53:22|S|300|13.235000||
B|QQQ|20260121|10:53:22|S|20|616.015000||
B|TAN|20260121|10:53:22|S|38|52.047500||
B|CHTR|20260121|10:53:23|S|50|185.950000||
B|ECC|20260121|10:53:23|S|10|5.700000||
B|HOOD|20260121|10:53:23|S|5|108.025000||
B|IONQ|20260121|10:53:23|S|2|49.035000||
B|NEM|20260121|10:53:23|S|5|120.050000||
B|POET|20260121|10:53:23|S|2000|8.490000||
B|SOXL|20260121|10:53:23|S|100|63.665000||
B|SOXS|20260121|10:53:23|E|1000|1.960000||
B|USFR|20260121|10:53:23|S|634|50.440000||
B|AAPL|20260121|10:53:24|S|1|248.440000||
B|LQD|20260121|10:53:24|S|20|110.290000||
B|LUMN|20260121|10:53:24|S|300|8.135000||
B|MU|20260121|10:53:24|S|6|388.260000||
B|NVDA|20260121|10:53:24|S|5|182.470000||
B|OKLO|20260121|10:53:24|S|15|93.295800||
B|RGTI|20260121|10:53:24|S|1|24.492700||
B|SOXS|20260121|10:53:24|S|3488|1.970000||
B|AG|20260121|10:53:25|S|38|22.390000||
B|BWXT|20260121|10:53:25|S|50|209.300000||
B|FCX|20260121|10:53:25|S|890|61.330000||
B|GSIT|20260121|10:53:25|S|7|8.240000||
B|HYMC|20260121|10:53:25|S|200|40.146500||
B|INTC|20260121|10:53:25|S|50|53.672300||
B|LQDA|20260121|10:53:25|S|100|39.630000||
B|LULU|20260121|10:53:25|S|2|191.322100||
B|NVDA|20260121|10:53:25|S|200|182.487400||
B|RGTI|20260121|10:53:25|S|25|24.499100||
B|SMR|20260121|10:53:25|S|28|20.535000||
B|SOXL|20260121|10:53:25|S|1|63.655000||
B|TPR|20260121|10:53:25|S|50|132.990000||
B|VOO|20260121|10:53:25|S|1|629.706400||
B|AG|20260121|10:53:26|S|50|22.409200||
B|AGI|20260121|10:53:26|S|120|41.466500||
B|BNTX|20260121|10:53:26|S|1|111.200000||
B|GOOGL|20260121|10:53:26|S|100|329.225000||
B|IQ|20260121|10:53:26|S|100|2.060000||
B|MA|20260121|10:53:26|S|1|532.370000||
B|NVDA|20260121|10:53:26|S|100|182.480000||
B|NVDA|20260121|10:53:26|S|500|182.490000||
B|OMF|20260121|10:53:26|S|60|64.250000||
B|RIVN|20260121|10:53:26|S|50|16.490000||
B|RIVN|20260121|10:53:26|S|150|16.489200||
B|RKLB|20260121|10:53:26|S|100|89.376700||
B|RKLB|20260121|10:53:26|S|100|89.380000||
B|AIG|20260121|10:53:27|S|100|72.220000||
B|MSFT|20260121|10:53:27|S|429|451.780000||
B|PLAB|20260121|10:53:27|S|50|35.685000||
B|TMDX|20260121|10:53:27|S|20|137.500000||
B|AEM|20260121|10:53:28|S|1|208.710000||
B|AG|20260121|10:53:28|S|100|22.430000||
B|AMD|20260121|10:53:28|S|50|251.330000||
B|AMD|20260121|10:53:28|S|50|251.331900||
B|DB|20260121|10:53:28|S|150|37.807200||
B|EQX|20260121|10:53:28|S|200|15.100000||
B|IQ|20260121|10:53:28|S|100|2.060000||
B|META|20260121|10:53:28|S|2|613.443500||
B|MU|20260121|10:53:28|S|100|388.280000||
B|PGY|20260121|10:53:28|S|50|21.711200||
B|SOXL|20260121|10:53:28|S|1|63.715000||
B|TJX|20260121|10:53:28|S|100|156.168500||
B|VOOG|20260121|10:53:28|S|7|440.910000||
B|XHB|20260121|10:53:28|S|400|113.965000||
B|APP|20260121|10:53:29|S|30|550.940000||
B|ASTS|20260121|10:53:29|S|100|109.360000||
B|ASTS|20260121|10:53:29|S|200|109.354900||
B|BX|20260121|10:53:29|S|20|157.100000||
B|GLD|20260121|10:53:29|S|2|445.565000||
B|META|20260121|10:53:29|S|2|613.443500||
B|MSFT|20260121|10:53:29|S|200|451.860000||
B|UAMY|20260121|10:53:29|S|1|9.725000||
B|UAMY|20260121|10:53:29|S|1|9.725000||
B|WHR|20260121|10:53:29|S|20|87.495000||
B|WMT|20260121|10:53:29|S|2|118.335000||
B|BE|20260121|10:53:30|S|15|153.660000||
B|ENVX|20260121|10:53:30|S|10|7.695000||
B|GLD|20260121|10:53:30|S|80|445.550000||
B|HYMC|20260121|10:53:30|S|45|40.210000||
B|INTC|20260121|10:53:30|S|300|53.670000||
B|MRNA|20260121|10:53:30|S|100|46.525000||
B|MSFT|20260121|10:53:30|S|100|451.860000||
B|NFLX|20260121|10:53:30|S|10|83.595000||
B|NFLX|20260121|10:53:30|S|10|83.595000||
B|NFLX|20260121|10:53:30|S|10|83.595000||
B|NFLX|20260121|10:53:30|S|10|83.595000||
B|NVDA|20260121|10:53:30|S|350|182.575000||
B|QUBT|20260121|10:53:30|S|1|11.912700||
B|SMCI|20260121|10:53:30|S|290|32.140000||
B|SPYM|20260121|10:53:30|S|3|80.585000||
B|VZ|20260121|10:53:30|S|5|39.095000||
B|AMD|20260121|10:53:31|S|10|251.460000||
B|ARM|20260121|10:53:31|S|61|115.850000||
B|DLTR|20260121|10:53:31|S|18|130.790000||
B|NVDA|20260121|10:53:31|S|500|182.587300||
B|ONDS|20260121|10:53:31|S|50|13.265000||
B|QQQI|20260121|10:53:31|S|50|53.385900||
B|SEGG|20260121|10:53:31|S|100|2.169800||
B|TSLA|20260121|10:53:31|S|80|428.540000||
B|AMD|20260121|10:53:32|S|3|251.435000||
B|AMD|20260121|10:53:32|S|10|251.420000||
B|ARM|20260121|10:53:32|S|12|115.826800||
B|ARM|20260121|10:53:32|S|13|115.830000||
B|COST|20260121|10:53:32|S|1|975.390000||
B|GLD|20260121|10:53:32|S|2|445.490000||
B|INTC|20260121|10:53:32|S|1000|53.665000||
B|NUGT|20260121|10:53:32|S|1|259.971000||
B|NVDA|20260121|10:53:32|S|100|182.600700||
B|PLTR|20260121|10:53:32|S|100|169.189000||
B|QQQ|20260121|10:53:32|S|3|616.195000||
B|SLV|20260121|10:53:32|S|600|84.735000||
B|SMR|20260121|10:53:32|S|20|20.595000||
B|TQQQ|20260121|10:53:32|S|10|52.750000||
B|ZETA|20260121|10:53:32|S|50|20.537400||
B|AMD|20260121|10:53:33|S|9|251.390000||
B|CRDO|20260121|10:53:33|S|10|144.100000||
B|PBR|20260121|10:53:33|S|500|13.395000||
B|SCHG|20260121|10:53:33|S|28|31.930000||
B|UVIX|20260121|10:53:33|S|2|5.840000||
B|ZTS|20260121|10:53:33|S|400|124.510000||
B|AGQ|20260121|10:53:34|S|100|265.445000||
B|GOOG|20260121|10:53:34|S|100|329.688600||
B|GOOG|20260121|10:53:34|S|1000|329.650000||
B|HL|20260121|10:53:34|S|50|28.497000||
B|NVDA|20260121|10:53:34|S|20|182.599300||
B|OKLO|20260121|10:53:34|S|3|93.514300||
B|QBTS|20260121|10:53:34|S|50|26.617200||
B|RGTI|20260121|10:53:34|S|10|24.488300||
B|TEM|20260121|10:53:34|S|20|64.040000||
B|UVIX|20260121|10:53:34|S|100|5.840000||
B|ZETA|20260121|10:53:34|S|1|20.530000||
B|AGM|20260121|10:53:35|S|100|172.570000||
B|AVGO|20260121|10:53:35|S|20|330.847300||
B|AVGO|20260121|10:53:35|S|100|330.839500||
B|GORO|20260121|10:53:35|S|10|1.690000||
B|LULU|20260121|10:53:35|S|10|191.314100||
B|META|20260121|10:53:35|S|40|613.373700||
B|OKLO|20260121|10:53:35|S|33|93.490000||
B|SMCI|20260121|10:53:35|S|30|32.120000||
B|TCOM|20260121|10:53:35|S|100|62.480000||
B|VELO|20260121|10:53:35|S|50|18.380000||
B|AMZN|20260121|10:53:36|S|1|231.784600||
B|AMZN|20260121|10:53:36|S|10|231.780000||
B|CRWD|20260121|10:53:36|S|6|455.800000||
B|OKLO|20260121|10:53:36|S|10|93.490000||
B|ORCL|20260121|10:53:36|S|33|175.560000||
B|ORCX|20260121|10:53:36|S|25|13.797500||
B|PDD|20260121|10:53:36|S|1|106.830000||
B|SOXS|20260121|10:53:36|S|100|1.970000||
B|UEC|20260121|10:53:36|S|39|18.755000||
B|ACMR|20260121|10:53:37|S|100|53.410000||
B|AMD|20260121|10:53:37|S|50|251.420000||
B|AMD|20260121|10:53:37|S|50|251.422400||
B|AMZN|20260121|10:53:37|S|32|231.810000||
B|FCG|20260121|10:53:37|S|200|24.375000||
B|MCD|20260121|10:53:37|S|75|304.730000||
B|MCD|20260121|10:53:37|S|97|304.726900||
B|NVDA|20260121|10:53:37|S|5|182.605000||
B|OKLO|20260121|10:53:37|S|20|93.490000||
B|ORCL|20260121|10:53:37|S|1|175.520700||
B|PFE|20260121|10:53:37|S|1|25.495000||
B|STX|20260121|10:53:37|S|1|338.550000||
B|TSLA|20260121|10:53:37|S|100|428.510000||
B|UVIX|20260121|10:53:37|S|2|5.830000||
B|AEVA|20260121|10:53:38|S|75|19.480000||
B|AIRS|20260121|10:53:38|S|100|2.860000||
B|ORCL|20260121|10:53:38|S|1|175.520700||
B|TQQQ|20260121|10:53:38|S|50|52.720000||
B|OKLO|20260121|10:53:39|S|36|93.587800||
B|OKLO|20260121|10:53:39|S|37|93.590000||
B|OKLO|20260121|10:53:39|S|400|93.580000||
B|REPX|20260121|10:53:39|S|20|27.675000||
B|RKLB|20260121|10:53:39|S|12|89.390000||
B|RKLB|20260121|10:53:39|S|150|89.380000||
B|RKLB|20260121|10:53:39|S|470|89.390000||
B|SMH|20260121|10:53:39|S|80|401.845000||
B|SYY|20260121|10:53:39|S|2|77.227800||
B|TEM|20260121|10:53:39|S|5|64.040000||
B|TQQQ|20260121|10:53:39|S|100|52.730000||
B|TQQQ|20260121|10:53:39|S|100|52.735000||
B|XLF|20260121|10:53:39|S|94|53.597300||
B|AAPL|20260121|10:53:40|S|3|248.520000||
B|ALM|20260121|10:53:40|S|100|9.910000||
B|AMZN|20260121|10:53:40|S|2|231.800000||
B|CX|20260121|10:53:40|S|100|12.940000||
B|MSTR|20260121|10:53:40|S|4|162.915000||
B|ORCL|20260121|10:53:40|S|20|175.510000||
B|SGOV|20260121|10:53:40|S|100|100.570000||
B|SOXL|20260121|10:53:40|S|1|63.655000||
B|TQQQ|20260121|10:53:40|S|100|52.730000||
B|UNG|20260121|10:53:40|S|250|13.220000||
B|ASTS|20260121|10:53:41|S|15|109.280000||
B|BOIL|20260121|10:53:41|S|100|25.390700||
B|ORCX|20260121|10:53:41|S|5|13.785000||
B|TQQQ|20260121|10:53:41|S|20|52.735000||
B|TSLA|20260121|10:53:41|S|100|428.630000||
B|TSLA|20260121|10:53:41|S|100|428.630000||
B|UVIX|20260121|10:53:41|S|2|5.830000||
B|XOM|20260121|10:53:41|S|20|132.920000||
B|AGQ|20260121|10:53:42|S|30|266.130000||
B|BBD|20260121|10:53:42|S|2878|3.708500||
B|COIN|20260121|10:53:42|S|2172|230.229900||
B|KEY|20260121|10:53:42|S|49|21.770700||
B|META|20260121|10:53:42|S|1|613.405300||
B|META|20260121|10:53:42|S|15|613.400000||
B|MP|20260121|10:53:42|S|50|68.615000||
B|MU|20260121|10:53:42|S|25|387.540000||
B|NVDA|20260121|10:53:42|S|800|182.685000||
B|OKLO|20260121|10:53:42|S|100|93.560000||
B|ONDS|20260121|10:53:42|S|207|13.245000||
B|RCAT|20260121|10:53:42|S|37|15.400000||
B|SLV|20260121|10:53:42|S|400|84.850000||
B|SO|20260121|10:53:42|S|100|88.555000||
B|TSLQ|20260121|10:53:42|S|5|19.690000||
B|AEVA|20260121|10:53:43|S|83|19.500000||
B|ARM|20260121|10:53:43|S|1|115.750000||
B|CRDO|20260121|10:53:43|S|10|143.900000||
B|MLCO|20260121|10:53:43|S|400|6.030000||
B|MLCO|20260121|10:53:43|S|500|6.025000||
B|NVDA|20260121|10:53:43|S|36|182.690700||
B|PBR|20260121|10:53:43|S|102|13.405000||
B|PBR|20260121|10:53:43|S|121|13.405000||
B|PBR|20260121|10:53:43|S|129|13.405000||
B|PBR/A|20260121|10:53:43|S|250|12.437400||
B|PBR/A|20260121|10:53:43|S|250|12.437500||
B|RDW|20260121|10:53:43|S|50|10.595000||
B|SOXS|20260121|10:53:43|S|20000|1.970000||
B|TLK|20260121|10:53:43|S|100|21.370000||
B|TSM|20260121|10:53:43|S|200|333.220000||
B|ASTS|20260121|10:53:44|S|400|109.350000||
B|CIFR|20260121|10:53:44|S|1|18.920000||
B|COHR|20260121|10:53:44|S|258|205.560000||
B|COHR|20260121|10:53:44|S|892|205.570000||
B|CRDO|20260121|10:53:44|S|100|144.080000||
B|GLD|20260121|10:53:44|S|10|445.550000||
B|GOOG|20260121|10:53:44|S|100|329.869000||
B|GOOGL|20260121|10:53:44|S|120|329.520000||
B|MU|20260121|10:53:44|S|300|387.510000||
B|NVDA|20260121|10:53:44|S|50|182.695000||
B|NVDA|20260121|10:53:44|S|100|182.699300||
B|OKLO|20260121|10:53:44|S|1|93.586300||
B|ONDS|20260121|10:53:44|S|300|13.245000||
B|PR|20260121|10:53:44|S|68|14.715000||
B|SGOV|20260121|10:53:44|S|323|100.570000||
B|VOO|20260121|10:53:44|S|1|629.826400||
B|AIS|20260121|10:53:45|S|40|42.625000||
B|AMD|20260121|10:53:45|S|100|251.430000||
B|MU|20260121|10:53:45|S|100|387.650000||
B|NEE|20260121|10:53:45|S|66|83.802800||
B|NKE|20260121|10:53:45|S|150|64.590000||
B|NVDA|20260121|10:53:45|S|1|182.729300||
B|NVDA|20260121|10:53:45|S|25|182.725000||
B|NVDA|20260121|10:53:45|S|50|182.725000||
B|ONDS|20260121|10:53:45|S|100|13.245000||
B|ONDS|20260121|10:53:45|S|717|13.245000||
B|PLTR|20260121|10:53:45|S|40|169.220000||
B|RGTX|20260121|10:53:45|S|14|14.280000||
B|RKLB|20260121|10:53:45|S|400|89.335000||
B|SMR|20260121|10:53:45|S|1|20.589800||
B|UGL|20260121|10:53:45|S|200|69.600000||
B|VICI|20260121|10:53:45|S|20|28.519300||
B|VLO|20260121|10:53:45|S|34|189.530000||
B|AMZN|20260121|10:53:46|S|50|231.662100||
B|AXL|20260121|10:53:46|S|390|8.193500||
B|GORO|20260121|10:53:46|S|23|1.698500||
B|HTGC|20260121|10:53:46|S|115|18.825000||
B|MSTR|20260121|10:53:46|S|1|162.855000||
B|NVDA|20260121|10:53:46|S|4|182.759300||
B|NVDA|20260121|10:53:46|S|25|182.738200||
B|OMF|20260121|10:53:46|S|20|64.270000||
B|RKLB|20260121|10:53:46|S|20|89.340000||
B|SMR|20260121|10:53:46|S|10|20.589800||
B|WDC|20260121|10:53:46|S|50|239.660000||
B|ARM|20260121|10:53:47|S|5|115.750000||
B|BOIL|20260121|10:53:47|S|100|25.410700||
B|BOIL|20260121|10:53:47|S|100|25.410700||
B|IDT|20260121|10:53:47|S|5|49.290000||
B|MOH|20260121|10:53:47|S|3|190.081000||
B|NNE|20260121|10:53:47|S|5|35.940000||
B|NRIX|20260121|10:53:47|S|600|19.145000||
B|ONDS|20260121|10:53:47|S|100|13.249300||
B|ONDS|20260121|10:53:47|S|200|13.249300||
B|ONTO|20260121|10:53:47|S|13|217.620000||
B|UVIX|20260121|10:53:47|S|2|5.830000||
B|AMD|20260121|10:53:48|S|25|251.152100||
B|META|20260121|10:53:48|S|1|613.180000||
B|TMDX|20260121|10:53:48|S|5|137.981000||
B|TSEM|20260121|10:53:48|S|9|133.930000||
B|UVIX|20260121|10:53:48|S|2|5.830000||
B|AEM|20260121|10:53:49|S|5|208.900000||
B|AMDL|20260121|10:53:49|S|20|20.980000||
B|ASTS|20260121|10:53:49|S|15|109.335700||
B|ASTS|20260121|10:53:49|S|15|109.340000||
B|CVNA|20260121|10:53:49|S|50|453.390000||
B|NFLX|20260121|10:53:49|S|5|83.517300||
B|NVDA|20260121|10:53:49|S|3|182.825000||
B|ONDS|20260121|10:53:49|S|100|13.249300||
B|UAMY|20260121|10:53:49|S|432|9.750000||
B|WBD|20260121|10:53:49|S|100|28.585000||
B|AMC|20260121|10:53:50|S|364|1.690000||
B|GPRK|20260121|10:53:50|S|265|7.870000||
B|NBIS|20260121|10:53:50|S|93|101.010000||
B|NVDA|20260121|10:53:50|S|10|182.827300||
B|OPEN|20260121|10:53:50|S|500|6.565000||
B|RDVY|20260121|10:53:50|S|47|72.259800||
B|UPRO|20260121|10:53:50|S|300|116.420000||
B|AUGO|20260121|10:53:51|S|50|65.980000||
B|BABA|20260121|10:53:51|S|1500|168.240000||
B|EVER|20260121|10:53:51|S|102|23.820000||
B|LIVN|20260121|10:53:51|S|10|63.750000||
B|ORCX|20260121|10:53:51|S|1|13.799100||
B|RUN|20260121|10:53:51|S|10|18.000000||
B|RUN|20260121|10:53:51|S|10|18.010000||
B|RUN|20260121|10:53:51|S|140|18.010000||
B|SOFI|20260121|10:53:51|S|20|25.810000||
B|TSLA|20260121|10:53:51|S|350|429.090000||
B|TSM|20260121|10:53:51|S|50|333.260000||
B|ZSL|20260121|10:53:51|S|20|2.760000||
B|BOIL|20260121|10:53:52|S|5|25.222100||
B|BOIL|20260121|10:53:52|S|300|25.225000||
B|ENPH|20260121|10:53:52|S|100|35.700000||
B|ENPH|20260121|10:53:52|S|2000|35.700000||
B|GOOGL|20260121|10:53:52|S|17|329.690000||
B|GOOGL|20260121|10:53:52|S|50|329.670000||
B|GOOGL|20260121|10:53:52|S|100|329.690000||
B|HYT|20260121|10:53:52|S|600|8.830000||
B|NVDA|20260121|10:53:52|S|3|182.849300||
B|PAAS|20260121|10:53:52|S|4|57.320700||
B|RDDT|20260121|10:53:52|S|100|217.030000||
B|RR|20260121|10:53:52|S|100|4.205000||
B|TRIP|20260121|10:53:52|S|372|13.380000||
B|VIST|20260121|10:53:52|S|50|51.144700||
B|VIST|20260121|10:53:52|S|59|51.140000||
B|VIST|20260121|10:53:52|S|60|51.140000||
B|ZEPP|20260121|10:53:52|S|100|23.210000||
B|BOIL|20260121|10:53:53|S|2|25.215000||
B|BOIL|20260121|10:53:53|S|98|25.215000||
B|BOIL|20260121|10:53:53|S|98|25.215000||
B|BOIL|20260121|10:53:53|S|100|25.215000||
B|KO|20260121|10:53:53|S|15|70.960000||
B|KYIV|20260121|10:53:53|S|150|12.277500||
B|NKE|20260121|10:53:53|S|3|64.600000||
B|NVDA|20260121|10:53:53|S|5|182.865000||
B|PLTU|20260121|10:53:53|S|60|65.657900||
B|TEM|20260121|10:53:53|S|50|64.077000||
B|TEM|20260121|10:53:53|S|50|64.080000||
B|AMD|20260121|10:53:54|S|500|251.300000||
B|BROS|20260121|10:53:54|S|100|60.960000||
B|CSWC|20260121|10:53:54|S|20|23.330000||
B|OS|20260121|10:53:54|S|50|23.625000||
B|SNEX|20260121|10:53:54|S|40|108.850000||
B|UVIX|20260121|10:53:54|S|2|5.830000||
B|AMAT|20260121|10:53:55|S|10|323.150000||
B|BMA|20260121|10:53:55|S|9|94.990000||
B|BMA|20260121|10:53:55|S|9|94.990000||
B|META|20260121|10:53:55|S|159|613.390000||
B|MU|20260121|10:53:55|S|50|387.720000||
B|OKLL|20260121|10:53:55|E|100|26.985000||
B|ASTS|20260121|10:53:56|S|5|109.385000||
B|META|20260121|10:53:56|S|80|613.380000||
B|UBER|20260121|10:53:56|S|5|85.220000||
B|YPF|20260121|10:53:56|S|99|35.330000||
B|AR|20260121|10:53:57|S|100|34.220000||
B|BABA|20260121|10:53:57|S|23|168.460000||
B|FCX|20260121|10:53:57|S|3|61.395000||
B|LMND|20260121|10:53:57|S|100|83.940000||
B|NOW|20260121|10:53:57|S|3|126.310000||
B|NVDA|20260121|10:53:57|S|100|182.915000||
B|QUBT|20260121|10:53:57|S|50|11.900000||
B|ROKU|20260121|10:53:57|S|60|104.346300||
B|TQQQ|20260121|10:53:57|S|33|52.810000||
B|UVIX|20260121|10:53:57|S|2|5.825000||
B|XLU|20260121|10:53:57|S|1|42.875000||
B|YPF|20260121|10:53:57|S|5|35.320000||
B|YPF|20260121|10:53:57|S|100|35.330000||
B|AAPL|20260121|10:53:58|S|80|248.587000||
B|AG|20260121|10:53:58|S|100|22.460000||
B|CRK|20260121|10:53:58|S|100|24.030000||
B|INTC|20260121|10:53:58|S|100|53.555000||
B|PBR|20260121|10:53:58|S|159|13.415000||
B|PBR|20260121|10:53:58|S|168|13.415000||
B|PBR/A|20260121|10:53:58|S|500|12.445000||
B|RRC|20260121|10:53:58|S|100|36.410000||
B|SMR|20260121|10:53:58|S|1|20.659800||
B|SOXL|20260121|10:53:58|S|16|63.730000||
B|TMO|20260121|10:53:58|S|5|630.000000||
B|TSLA|20260121|10:53:58|S|100|429.093800||
B|BELFA|20260121|10:53:59|S|1|185.550000||
B|CGON|20260121|10:53:59|S|20|57.320000||
B|JNJ|20260121|10:53:59|S|5|216.160000||
B|NFLX|20260121|10:53:59|S|400|83.502600||
B|POET|20260121|10:53:59|S|7|8.490000||
B|POET|20260121|10:53:59|S|40|8.490700||
B|SEGG|20260121|10:53:59|S|100|2.195000||
B|SMR|20260121|10:53:59|S|100|20.655000||
B|SOXS|20260121|10:53:59|S|4|1.965000||
B|UAMY|20260121|10:53:59|S|500|9.755000||
B|ASPI|20260121|10:54:00|S|40|7.547000||
B|BQ|20260121|10:54:00|S|42|1.910000||
B|CVNA|20260121|10:54:00|S|80|453.390000||
B|GGAL|20260121|10:54:00|S|100|52.320000||
B|GITS|20260121|10:54:00|S|240|2.400000||
B|LITE|20260121|10:54:00|S|7|370.170000||
B|MUR|20260121|10:54:00|S|100|31.660000||
B|NB|20260121|10:54:00|S|50|6.617300||
B|OKLO|20260121|10:54:00|S|20|93.910000||
B|OKLO|20260121|10:54:00|S|200|93.910000||
B|OR|20260121|10:54:00|S|10|44.028000||
B|PLUG|20260121|10:54:00|S|100|2.265000||
B|SLV|20260121|10:54:00|S|200|84.930700||
B|SMFG|20260121|10:54:00|S|20|20.680000||
B|CRC|20260121|10:54:01|S|20|49.090000||
B|CRC|20260121|10:54:01|S|20|49.140000||
B|CRC|20260121|10:54:01|S|20|49.170000||
B|GGAL|20260121|10:54:01|S|1|52.350000||
B|GGLL|20260121|10:54:01|S|1|106.850000||
B|KMB|20260121|10:54:01|S|132|99.935000||
B|NFLX|20260121|10:54:01|S|60|83.510000||
B|NVDA|20260121|10:54:01|S|100|182.865000||
B|NVDL|20260121|10:54:01|S|59|83.799100||
B|QQQ|20260121|10:54:01|S|1|616.397000||
B|SMR|20260121|10:54:01|S|20|20.639800||
B|SOXL|20260121|10:54:01|S|15|63.735000||
B|SQQQ|20260121|10:54:01|S|2|67.879300||
B|TSLA|20260121|10:54:01|S|100|428.980000||
B|ZS|20260121|10:54:01|S|5|209.851200||
B|ETHE|20260121|10:54:02|S|407|24.535000||
B|HYMC|20260121|10:54:02|S|1|40.430000||
B|JPM|20260121|10:54:02|S|5|303.597500||
B|KRUS|20260121|10:54:02|S|20|72.361000||
B|NET|20260121|10:54:02|S|100|178.370000||
B|NVDA|20260121|10:54:02|S|10|182.880000||
B|PAVM|20260121|10:54:02|S|100|21.990000||
B|PLTR|20260121|10:54:02|S|401|169.279900||
B|UVIX|20260121|10:54:02|S|2|5.825000||
B|AIPO|20260121|10:54:03|E|49|24.640000||
B|AMPX|20260121|10:54:03|S|100|11.895000||
B|BABA|20260121|10:54:03|S|100|168.448300||
B|BIDU|20260121|10:54:03|S|50|160.900000||
B|BIDU|20260121|10:54:03|S|150|160.900000||
B|COHN|20260121|10:54:03|E|2|20.860000||
B|CRWV|20260121|10:54:03|S|5|93.360000||
B|GLD|20260121|10:54:03|S|1|445.880000||
B|HOOD|20260121|10:54:03|S|20|108.110000||
B|MRAM|20260121|10:54:03|S|100|15.800000||
B|MRNA|20260121|10:54:03|S|50|46.502600||
B|PBR|20260121|10:54:03|S|80|13.415000||
B|PPL|20260121|10:54:03|S|35|36.750300||
B|TSLA|20260121|10:54:03|S|42|428.960000||
B|AMKR|20260121|10:54:04|S|12|53.376400||
B|GOOGL|20260121|10:54:04|S|1|329.909000||
B|HUBS|20260121|10:54:04|S|35|309.450000||
B|NIO|20260121|10:54:04|S|25|4.630000||
B|NVDA|20260121|10:54:04|S|36|182.885000||
B|PG|20260121|10:54:04|S|3|145.699300||
B|PLTR|20260121|10:54:04|S|15|169.278200||
B|PLTR|20260121|10:54:04|S|15|169.280000||
B|PTON|20260121|10:54:04|S|19|5.969300||
B|QQQ|20260121|10:54:04|S|3|616.451600||
B|RWM|20260121|10:54:04|S|1000|15.151800||
B|SOXS|20260121|10:54:04|S|1700|1.965000||
B|AEVA|20260121|10:54:05|S|300|19.550000||
B|CGDV|20260121|10:54:05|S|11500|44.160000||
B|CIFR|20260121|10:54:05|S|15|18.925000||
B|CIFR|20260121|10:54:05|S|15|18.925000||
B|CRWV|20260121|10:54:05|S|82|93.360000||
B|MU|20260121|10:54:05|S|10|387.810000||
B|MU|20260121|10:54:05|S|10|387.810000||
B|MU|20260121|10:54:05|S|50|387.810000||
B|PINS|20260121|10:54:05|S|513|25.625000||
B|PLTR|20260121|10:54:05|S|200|169.280000||
B|SOXL|20260121|10:54:05|S|50|63.742000||
B|TQQQ|20260121|10:54:05|S|8|52.820000||
B|UVIX|20260121|10:54:05|S|2|5.825000||
B|VYM|20260121|10:54:05|S|2|147.919300||
B|XLE|20260121|10:54:05|S|301|48.695000||
B|ZIM|20260121|10:54:05|S|100|22.415000||
B|BITO|20260121|10:54:06|S|200|12.520000||
B|BNAI|20260121|10:54:06|S|138|8.490000||
B|CRWV|20260121|10:54:06|S|15|93.360000||
B|GE|20260121|10:54:06|S|120|317.770000||
B|GOOGL|20260121|10:54:06|S|90|329.875000||
B|GOOGL|20260121|10:54:06|S|310|329.875000||
B|JAAA|20260121|10:54:06|S|30|50.750000||
B|MSTR|20260121|10:54:06|S|80|162.990000||
B|MSTR|20260121|10:54:06|S|800|162.960000||
B|OKLO|20260121|10:54:06|S|50|93.960000||
B|SLV|20260121|10:54:06|S|300|84.910700||
B|SMX|20260121|10:54:06|S|5|20.110000||
B|ADBG|20260121|10:54:07|S|100|6.984500||
B|BIDU|20260121|10:54:07|S|1|160.880000||
B|BNAI|20260121|10:54:07|S|100|8.490000||
B|BRK/B|20260121|10:54:07|S|6|484.510000||
B|CRWV|20260121|10:54:07|S|20|93.380000||
B|MU|20260121|10:54:07|S|600|387.785000||
B|NKE|20260121|10:54:07|S|2|64.605000||
B|OKLO|20260121|10:54:07|S|10|94.024800||
B|TSLA|20260121|10:54:07|S|15|428.970500||
B|UVIX|20260121|10:54:07|S|2|5.825000||
B|BNAI|20260121|10:54:08|S|63|8.550000||
B|BNAI|20260121|10:54:08|S|342|8.550000||
B|CRK|20260121|10:54:08|S|100|24.010000||
B|CRWV|20260121|10:54:08|S|96|93.380000||
B|CTRA|20260121|10:54:08|S|10|26.782000||
B|DDOG|20260121|10:54:08|S|100|124.950000||
B|ENB|20260121|10:54:08|S|11|47.345000||
B|HUBS|20260121|10:54:08|S|20|309.250000||
B|INMD|20260121|10:54:08|S|37|13.995000||
B|MO|20260121|10:54:08|S|1000|60.319300||
B|MU|20260121|10:54:08|S|10|387.785000||
B|RDW|20260121|10:54:08|S|200|10.597400||
B|SPYI|20260121|10:54:08|S|10|52.215000||
B|AGI|20260121|10:54:09|S|100|41.510000||
B|BNAI|20260121|10:54:09|S|81|8.550000||
B|GDXJ|20260121|10:54:09|S|1|135.858000||
B|LEGN|20260121|10:54:09|S|1|20.849100||
B|MRVL|20260121|10:54:09|S|15|83.588400||
B|NOC|20260121|10:54:09|S|1|666.180000||
B|OKLO|20260121|10:54:09|S|126|94.050000||
B|PALL|20260121|10:54:09|S|10|170.670000||
B|PAVM|20260121|10:54:09|S|100|22.340000||
B|RUM|20260121|10:54:09|S|25|6.149100||
B|SVIX|20260121|10:54:09|S|21|23.125000||
B|UAA|20260121|10:54:09|S|1|6.028500||
B|VOO|20260121|10:54:09|S|76|629.966400||
B|XYL|20260121|10:54:09|S|20|139.780000||
B|ARM|20260121|10:54:10|S|26|115.880000||
B|CCJ|20260121|10:54:10|S|6|120.320000||
B|CCJ|20260121|10:54:10|S|100|120.350000||
B|FLR|20260121|10:54:10|S|10|44.335000||
B|FTFT|20260121|10:54:10|S|100|2.245000||
B|GM|20260121|10:54:10|S|5|80.395000||
B|HUT|20260121|10:54:10|S|50|61.460000||
B|PLTR|20260121|10:54:10|S|95|169.200000||
B|RRC|20260121|10:54:10|S|1|36.370000||
B|SIMO|20260121|10:54:10|S|5|118.965000||
B|TE|20260121|10:54:10|S|100|8.275000||
B|Z|20260121|10:54:10|S|100|65.677200||
B|APP|20260121|10:54:11|S|20|550.941000||
B|CCJ|20260121|10:54:11|S|100|120.320000||
B|GOOGL|20260121|10:54:11|S|2|330.066200||
B|HL|20260121|10:54:11|S|4|28.560900||
B|MU|20260121|10:54:11|S|100|387.770000||
B|MXL|20260121|10:54:11|S|174|19.786500||
B|SLV|20260121|10:54:11|S|100|84.935000||
B|SOXS|20260121|10:54:11|S|2|1.965000||
B|SOXX|20260121|10:54:11|S|30|348.678100||
B|TSLA|20260121|10:54:11|S|3|428.890000||
B|AAPL|20260121|10:54:12|S|100|248.521200||
B|ADBE|20260121|10:54:12|S|2|291.360000||
B|BDX|20260121|10:54:12|S|5|205.710000||
B|BLSH|20260121|10:54:12|S|100|38.440000||
B|BLSH|20260121|10:54:12|S|100|38.450000||
B|BLSH|20260121|10:54:12|S|900|38.450000||
B|CRDO|20260121|10:54:12|S|350|144.100000||
B|EQX|20260121|10:54:12|S|50|15.120000||
B|MRK|20260121|10:54:12|S|800|111.150000||
B|ONDS|20260121|10:54:12|S|271|13.277100||
B|PLUG|20260121|10:54:12|S|15|2.265000||
B|SIMO|20260121|10:54:12|S|5|118.970000||
B|SONY|20260121|10:54:12|S|10|23.675000||
B|TSLL|20260121|10:54:12|S|140|17.147500||
B|WSFS|20260121|10:54:12|S|20|58.830000||
B|ZSL|20260121|10:54:12|E|913|2.753000||
B|APP|20260121|10:54:13|S|10|550.941000||
B|AVGO|20260121|10:54:13|S|3|331.198300||
B|CEG|20260121|10:54:13|S|10|296.300000||
B|COPX|20260121|10:54:13|S|50|84.660000||
B|CRML|20260121|10:54:13|S|100|16.200000||
B|NVDA|20260121|10:54:13|S|2|182.926900||
B|TSLL|20260121|10:54:13|S|500|17.149500||
B|TSLL|20260121|10:54:13|S|500|17.150000||
B|U|20260121|10:54:13|S|52|42.650000||
B|UVIX|20260121|10:54:13|S|2|5.825000||
B|AG|20260121|10:54:14|S|100|22.500000||
B|AVAV|20260121|10:54:14|S|10|319.955000||
B|CLS|20260121|10:54:14|S|25|318.435300||
B|COIN|20260121|10:54:14|S|100|230.420000||
B|CRML|20260121|10:54:14|S|305|16.210000||
B|FTI|20260121|10:54:14|S|5|53.570000||
B|MSFT|20260121|10:54:14|S|3|451.797300||
B|NFLX|20260121|10:54:14|S|4|83.590000||
B|RCAT|20260121|10:54:14|S|2|15.468800||
B|RXT|20260121|10:54:14|S|1|0.912600||
B|SLV|20260121|10:54:14|S|99|84.915000||
B|SMR|20260121|10:54:14|S|6|20.729800||
B|UAMY|20260121|10:54:14|S|100|9.760000||
B|AEM|20260121|10:54:15|S|50|209.190000||
B|AEM|20260121|10:54:15|S|150|209.280000||
B|BOIL|20260121|10:54:15|S|100|25.250000||
B|GPRK|20260121|10:54:15|S|84|7.875000||
B|HMY|20260121|10:54:15|S|8|22.880700||
B|HYMC|20260121|10:54:15|S|100|40.640000||
B|NUGT|20260121|10:54:15|S|19|261.030000||
B|NVDA|20260121|10:54:15|S|50|182.890700||
B|SMR|20260121|10:54:15|S|21|20.725000||
B|TEM|20260121|10:54:15|S|20|64.090000||
B|TSLA|20260121|10:54:15|S|5|428.830000||
B|TSLA|20260121|10:54:15|S|300|428.820000||
B|UVIX|20260121|10:54:15|S|2|5.825000||
B|VALE|20260121|10:54:15|S|83|15.437400||
B|VIST|20260121|10:54:15|S|1|51.150000||
B|AFRM|20260121|10:54:16|S|20|73.910000||
B|AG|20260121|10:54:16|S|81|22.510000||
B|METC|20260121|10:54:16|S|50|23.770000||
B|MSFT|20260121|10:54:16|S|4|451.770000||
B|MU|20260121|10:54:16|S|40|387.830000||
B|NBIS|20260121|10:54:16|S|5|101.137000||
B|NEE|20260121|10:54:16|S|18|83.830000||
B|SSO|20260121|10:54:16|S|100|58.229300||
B|TMDX|20260121|10:54:16|S|7|138.540000||
B|UAA|20260121|10:54:16|S|20|6.029300||
B|UVIX|20260121|10:54:16|S|2|5.825000||
B|AMZE|20260121|10:54:17|S|400|0.653600||
B|APO|20260121|10:54:17|S|30|140.415000||
B|BITO|20260121|10:54:17|S|1|12.519800||
B|IONQ|20260121|10:54:17|S|20|49.190000||
B|IONQ|20260121|10:54:17|S|100|49.175000||
B|LION|20260121|10:54:17|S|100|9.350000||
B|LION|20260121|10:54:17|S|300|9.350000||
B|META|20260121|10:54:17|S|20|613.725800||
B|SMR|20260121|10:54:17|S|150|20.745000||
B|TEM|20260121|10:54:17|S|80|64.090000||
B|TQQQ|20260121|10:54:17|S|900|52.810000||
B|TSLA|20260121|10:54:17|S|30|428.850000||
B|UUUU|20260121|10:54:17|S|44|22.380000||
B|VICI|20260121|10:54:17|S|50|28.519300||
B|BABA|20260121|10:54:18|S|100|168.360500||
B|DOMO|20260121|10:54:18|S|100|5.945000||
B|HAL|20260121|10:54:18|S|20|33.150000||
B|INTC|20260121|10:54:18|S|120|53.545000||
B|NVDA|20260121|10:54:18|S|40|182.929300||
B|NVDA|20260121|10:54:18|S|100|182.927200||
B|OKLO|20260121|10:54:18|S|6|94.175300||
B|OKLO|20260121|10:54:18|S|6|94.180000||
B|PSTG|20260121|10:54:18|S|30|72.820000||
B|SPY|20260121|10:54:18|S|25|685.021800||
B|STX|20260121|10:54:18|S|20|339.410000||
B|V|20260121|10:54:18|S|100|325.577100||
B|VZ|20260121|10:54:18|S|15|39.075000||
B|VZ|20260121|10:54:18|S|20|39.075000||
B|CRUS|20260121|10:54:19|S|20|131.810000||
B|CRUS|20260121|10:54:19|S|100|131.740000||
B|KHC|20260121|10:54:19|S|7|22.707600||
B|MRNA|20260121|10:54:19|S|346|46.505000||
B|NFLX|20260121|10:54:19|S|10|83.630000||
B|NVAX|20260121|10:54:19|S|100|9.075000||
B|PAVM|20260121|10:54:19|S|75|22.320000||
B|PSQ|20260121|10:54:19|S|6300|30.170000||
B|RKT|20260121|10:54:19|S|403|21.619300||
B|TCBI|20260121|10:54:19|S|20|101.510000||
B|TER|20260121|10:54:19|S|64|231.260000||
B|TFIN|20260121|10:54:19|S|40|70.570000||
B|UVIX|20260121|10:54:19|S|2|5.825000||
B|VOO|20260121|10:54:19|S|1|629.977500||
B|BABA|20260121|10:54:20|S|2|168.408300||
B|GOOGL|20260121|10:54:20|S|1|329.898000||
B|GOOGL|20260121|10:54:20|S|350|329.890000||
B|ITA|20260121|10:54:20|S|4|239.860000||
B|OKLO|20260121|10:54:20|S|23|94.230000||
B|ONDS|20260121|10:54:20|S|100|13.285000||
B|PATH|20260121|10:54:20|S|250|14.367400||
B|PLTR|20260121|10:54:20|S|19|169.107900||
B|PLTR|20260121|10:54:20|S|20|169.110000||
B|VNOM|20260121|10:54:20|S|20|38.586000||
B|BMNG|20260121|10:54:21|S|3000|3.295000||
B|BMNR|20260121|10:54:21|S|10|28.535000||
B|BMNR|20260121|10:54:21|S|50|28.535000||
B|COLM|20260121|10:54:21|S|20|53.350000||
B|CRML|20260121|10:54:21|S|25|16.235000||
B|DGNX|20260121|10:54:21|S|4|1.495000||
B|MU|20260121|10:54:21|S|4|387.680000||
B|TRMB|20260121|10:54:21|S|34|70.300000||
B|ZS|20260121|10:54:21|S|4|210.318800||
B|AMBA|20260121|10:54:22|S|6|68.870000||
B|BABA|20260121|10:54:22|S|100|168.408300||
B|KC|20260121|10:54:22|S|40|11.850000||
B|LEU|20260121|10:54:22|S|3|312.830000||
B|LMND|20260121|10:54:22|S|50|83.965100||
B|MP|20260121|10:54:22|S|70|68.750000||
B|MUU|20260121|10:54:22|S|9|178.990000||
B|NBIS|20260121|10:54:22|S|2|101.120000||
B|SMR|20260121|10:54:22|S|1|20.750000||
B|SNDK|20260121|10:54:22|S|2|476.951000||
B|SQQQ|20260121|10:54:22|S|75|67.900000||
B|SY|20260121|10:54:22|S|2|3.067300||
B|AMBA|20260121|10:54:23|S|100|68.930000||
B|AMBA|20260121|10:54:23|S|100|68.980000||
B|AMZN|20260121|10:54:23|S|77|232.030000||
B|ASTS|20260121|10:54:23|S|15|109.395000||
B|INTC|20260121|10:54:23|S|400|53.540000||
B|MU|20260121|10:54:23|S|50|387.485000||
B|NVDA|20260121|10:54:23|S|100|182.869300||
B|SMR|20260121|10:54:23|S|1|20.749900||
B|SOXS|20260121|10:54:23|S|10|1.965000||
B|TLT|20260121|10:54:23|S|5|86.975000||
B|ZEPP|20260121|10:54:23|S|100|23.210000||
B|AMAT|20260121|10:54:24|S|3|323.620000||
B|AMZN|20260121|10:54:24|S|1|232.042000||
B|AVGO|20260121|10:54:24|S|50|331.277600||
B|MSI|20260121|10:54:24|S|2|398.195000||
B|PNC|20260121|10:54:24|S|20|224.480000||
B|SATS|20260121|10:54:24|S|100|122.690000||
B|SMCI|20260121|10:54:24|S|25|32.199300||
B|SMR|20260121|10:54:24|S|1|20.749700||
B|SMR|20260121|10:54:24|S|100|20.745000||
B|SNDK|20260121|10:54:24|S|179|476.970000||
B|TEM|20260121|10:54:24|S|10|64.090000||
B|TONX|20260121|10:54:24|S|100|2.690000||
B|TRS|20260121|10:54:24|S|20|34.130000||
B|HAL|20260121|10:54:25|S|100|33.180000||
B|HAL|20260121|10:54:25|S|2253|33.180000||
B|HAL|20260121|10:54:25|S|4247|33.180000||
B|NSP|20260121|10:54:25|S|20|46.640000||
B|SNDK|20260121|10:54:25|S|10|476.550000||
B|SQQQ|20260121|10:54:25|S|8|67.877300||
B|STOK|20260121|10:54:25|S|400|29.033400||
B|SVM|20260121|10:54:25|S|78|12.150000||
B|TSLA|20260121|10:54:25|S|600|428.770000||
B|BABA|20260121|10:54:26|S|5|168.380000||
B|BYND|20260121|10:54:26|S|200|0.945000||
B|CB|20260121|10:54:26|S|3|297.840000||
B|IBKR|20260121|10:54:26|S|1|75.040000||
B|JD|20260121|10:54:26|S|100|29.055000||
B|NXT|20260121|10:54:26|S|2|99.706300||
B|QQQM|20260121|10:54:26|S|80|253.810700||
B|TSLL|20260121|10:54:26|S|166|17.145000||
B|UVIX|20260121|10:54:26|S|2|5.830000||
B|CRML|20260121|10:54:27|S|100|16.240000||
B|CTRA|20260121|10:54:27|S|100|26.770000||
B|HYMC|20260121|10:54:27|S|40|40.654200||
B|JMIA|20260121|10:54:27|S|35|12.598600||
B|JMIA|20260121|10:54:27|S|35|12.600000||
B|KHC|20260121|10:54:27|S|4|22.705900||
B|LITE|20260121|10:54:27|S|20|370.690000||
B|NVDA|20260121|10:54:27|S|200|182.977100||
B|RDW|20260121|10:54:27|S|100|10.609300||
B|RKLB|20260121|10:54:27|S|35|89.526800||
B|RKLB|20260121|10:54:27|S|35|89.530000||
B|SBET|20260121|10:54:27|S|97|10.065000||
B|SBET|20260121|10:54:27|S|101|10.070000||
B|SLV|20260121|10:54:27|S|200|84.925000||
B|SMFG|20260121|10:54:27|S|20|20.685000||
B|ZETA|20260121|10:54:27|S|50|20.520000||
B|CRK|20260121|10:54:28|S|220|24.025000||
B|CRML|20260121|10:54:28|S|70|16.240000||
B|DDOG|20260121|10:54:28|S|100|124.910000||
B|IBRX|20260121|10:54:28|S|500|6.320000||
B|NU|20260121|10:54:28|S|10|17.400000||
B|NVDA|20260121|10:54:28|S|100|182.945000||
B|PDD|20260121|10:54:28|S|200|106.685600||
B|PLTR|20260121|10:54:28|S|44|169.120000||
B|RCAT|20260121|10:54:28|S|50|15.510000||
B|RKLB|20260121|10:54:28|S|158|89.560000||
B|SBSW|20260121|10:54:28|S|150|17.557200||
B|SPB|20260121|10:54:28|S|100|63.215000||
B|TSM|20260121|10:54:28|S|40|333.435000||
B|LLY|20260121|10:54:29|S|1|1063.830000||
B|MARA|20260121|10:54:29|S|27|10.975000||
B|NVDA|20260121|10:54:29|S|50|182.945500||
B|NVO|20260121|10:54:29|S|90|58.580000||
B|SMCI|20260121|10:54:29|S|24|32.215000||
B|SNDK|20260121|10:54:29|S|10|476.695000||
B|SVM|20260121|10:54:29|S|10|12.150000||
B|UVIX|20260121|10:54:29|S|2|5.830000||
B|APLD|20260121|10:54:30|S|1200|35.490000||
B|BMNR|20260121|10:54:30|S|50|28.535000||
B|BYND|20260121|10:54:30|S|20|0.946200||
B|CCI|20260121|10:54:30|S|5|86.798700||
B|CRSP|20260121|10:54:30|S|100|53.990000||
B|GEV|20260121|10:54:30|S|1|676.897500||
B|GOOGL|20260121|10:54:30|S|100|329.860000||
B|QBTS|20260121|10:54:30|S|750|26.675000||
B|QBTS|20260121|10:54:30|S|750|26.675000||
B|SERV|20260121|10:54:30|S|100|13.750000||
B|SNDK|20260121|10:54:30|S|10|476.695000||
B|TQQQ|20260121|10:54:30|S|74|52.810000||
B|AHMA|20260121|10:54:31|S|1|25.530000||
B|AVL|20260121|10:54:31|S|4|39.810000||
B|IGV|20260121|10:54:31|S|1|96.235000||
B|NNE|20260121|10:54:31|S|10|36.260000||
B|OPEN|20260121|10:54:31|S|31|6.560000||
B|PLTR|20260121|10:54:31|S|100|169.073700||
B|RGTI|20260121|10:54:31|S|1|24.542700||
B|SHOP|20260121|10:54:31|S|30|144.250000||
B|ZTS|20260121|10:54:31|S|200|124.516700||
B|AMD|20260121|10:54:32|S|5|251.695000||
B|AMD|20260121|10:54:32|S|20|251.610500||
B|AMZU|20260121|10:54:32|S|50|34.945000||
B|IBRX|20260121|10:54:32|E|50|6.316800||
B|KO|20260121|10:54:32|S|1|70.930000||
B|KOLD|20260121|10:54:32|S|50|24.490000||
B|MRNA|20260121|10:54:32|S|25|46.500000||
B|PBR/A|20260121|10:54:32|S|1300|12.435000||
B|QBTX|20260121|10:54:32|S|400|33.245000||
B|SOXL|20260121|10:54:32|S|57|63.870000||
B|VEA|20260121|10:54:32|S|20|64.815000||
B|VOO|20260121|10:54:32|S|2|630.008900||
B|WFC|20260121|10:54:32|S|4|86.945000||
B|ASTS|20260121|10:54:33|S|6|109.485700||
B|ASTS|20260121|10:54:33|S|6|109.490000||
B|BABA|20260121|10:54:33|S|100|168.388000||
B|ECOR|20260121|10:54:33|S|14|7.800000||
B|ETHA|20260121|10:54:33|S|50|22.665000||
B|GOOG|20260121|10:54:33|S|30|330.213000||
B|HMY|20260121|10:54:33|S|10|22.910700||
B|IAU|20260121|10:54:33|S|6|91.345000||
B|ITA|20260121|10:54:33|S|1|239.890000||
B|SQQQ|20260121|10:54:33|S|2|67.867300||
B|TSLA|20260121|10:54:33|S|15|428.630000||
B|UAMY|20260121|10:54:33|S|5|9.777000||
B|AGQ|20260121|10:54:34|S|10|266.894300||
B|AMAT|20260121|10:54:34|S|2|323.750000||
B|AMAT|20260121|10:54:34|S|2|323.750000||
B|ITB|20260121|10:54:34|S|7|107.436500||
B|LCDL|20260121|10:54:34|S|2|3.500000||
B|MRNA|20260121|10:54:34|S|50|46.540000||
B|NVDA|20260121|10:54:34|S|43|182.990000||
B|TQQQ|20260121|10:54:34|S|45|52.814500||
B|UVIX|20260121|10:54:34|S|2|5.830000||
B|UVIX|20260121|10:54:34|S|2|5.830000||
B|ACN|20260121|10:54:35|S|3|283.942500||
B|ASPI|20260121|10:54:35|S|15|7.565000||
B|FAST|20260121|10:54:35|S|20|43.669300||
B|GLD|20260121|10:54:35|S|23|445.949000||
B|GOOG|20260121|10:54:35|S|9|330.248500||
B|HBAN|20260121|10:54:35|S|100|18.655000||
B|IBRX|20260121|10:54:35|S|100|6.320000||
B|RKLB|20260121|10:54:35|S|9|89.626500||
B|SOXS|20260121|10:54:35|S|500|1.965000||
B|TSLA|20260121|10:54:35|S|10|428.610000||
B|APLD|20260121|10:54:36|S|70|35.520000||
B|CMCSA|20260121|10:54:36|S|800|28.620000||
B|CPNG|20260121|10:54:36|S|25|20.545000||
B|EOSE|20260121|10:54:36|S|2|16.957500||
B|INTC|20260121|10:54:36|S|3|53.545000||
B|META|20260121|10:54:36|S|5|613.775100||
B|NFLX|20260121|10:54:36|S|100|83.600700||
B|NVDA|20260121|10:54:36|S|300|182.995300||
B|NVDA|20260121|10:54:36|S|2000|182.990000||
B|RKLB|20260121|10:54:36|S|100|89.640000||
B|SCCO|20260121|10:54:36|S|10|188.941300||
B|SCCO|20260121|10:54:36|S|10|188.950000||
B|SEDG|20260121|10:54:36|S|60|32.310000||
B|SEGG|20260121|10:54:36|S|800|2.200000||
B|SMH|20260121|10:54:36|S|40|402.280000||
B|SMH|20260121|10:54:36|S|80|402.280000||
B|SMH|20260121|10:54:36|S|400|402.280000||
B|TFIN|20260121|10:54:36|S|20|70.640000||
B|VZ|20260121|10:54:36|S|10|39.080000||
B|ZEPP|20260121|10:54:36|S|100|23.210000||
B|HYMC|20260121|10:54:37|S|10|40.598500||
B|NIO|20260121|10:54:37|S|5|4.640700||
B|NVTS|20260121|10:54:37|S|400|10.215000||
B|QQQ|20260121|10:54:37|S|60|616.455000||
B|RXT|20260121|10:54:37|S|100|0.912500||
B|SMCI|20260121|10:54:37|S|120|32.239300||
B|SMR|20260121|10:54:37|S|290|20.759900||
B|SQQQ|20260121|10:54:37|S|13|67.880000||
B|UVIX|20260121|10:54:37|S|2|5.830000||
B|WDC|20260121|10:54:37|S|5|240.090000||
B|APP|20260121|10:54:38|S|30|550.805000||
B|ARMN|20260121|10:54:38|S|300|19.530000||
B|BABA|20260121|10:54:38|S|10|168.388000||
B|ENPH|20260121|10:54:38|S|2500|35.730000||
B|HYMC|20260121|10:54:38|S|100|40.710000||
B|LCID|20260121|10:54:38|S|130|11.185000||
B|LCID|20260121|10:54:38|S|300|11.190000||
B|NBY|20260121|10:54:38|S|300|5.670000||
B|SOXS|20260121|10:54:38|S|1100|1.960000||
B|TSLA|20260121|10:54:38|S|10|428.650000||
B|AMD|20260121|10:54:39|S|10|251.620000||
B|APLD|20260121|10:54:39|S|130|35.540000||
B|ARMN|20260121|10:54:39|S|100|19.530000||
B|DFDV|20260121|10:54:39|S|500|6.619100||
B|ENS|20260121|10:54:39|S|20|174.360000||
B|EOSE|20260121|10:54:39|S|4|16.957500||
B|OKE|20260121|10:54:39|S|1|75.533000||
B|AAPL|20260121|10:54:40|S|39|248.435000||
B|ACHR|20260121|10:54:40|S|10|8.729300||
B|ARMN|20260121|10:54:40|S|100|19.530000||
B|BMY|20260121|10:54:40|S|100|54.005000||
B|BR|20260121|10:54:40|S|15|208.570000||
B|TMDX|20260121|10:54:40|S|1|138.270000||
B|ASTS|20260121|10:54:41|S|400|109.370000||
B|BBAR|20260121|10:54:41|S|200|17.630000||
B|BITO|20260121|10:54:41|S|1|12.519900||
B|CMCSA|20260121|10:54:41|S|10|28.629100||
B|DB|20260121|10:54:41|S|200|37.835000||
B|FICO|20260121|10:54:41|S|1|1538.670000||
B|GOOG|20260121|10:54:41|S|1|330.189000||
B|ORCL|20260121|10:54:41|S|634|175.920000||
B|SMR|20260121|10:54:41|S|1|20.750000||
B|SMR|20260121|10:54:41|S|3|20.750000||
B|SSD|20260121|10:54:41|S|5|185.020000||
B|UPRO|20260121|10:54:41|S|1|116.479300||
B|BIDU|20260121|10:54:42|S|2|160.795000||
B|CRML|20260121|10:54:42|S|600|16.275000||
B|NVDA|20260121|10:54:42|S|67|183.000000||
B|NVDA|20260121|10:54:42|S|100|183.000000||
B|NVDA|20260121|10:54:42|S|100|183.000000||
B|NVDA|20260121|10:54:42|S|100|183.000800||
B|NVDA|20260121|10:54:42|S|100|183.009300||
B|ONDS|20260121|10:54:42|S|200|13.320000||
B|PG|20260121|10:54:42|S|100|145.680000||
B|PYPL|20260121|10:54:42|S|50|55.935000||
B|SM|20260121|10:54:42|S|20|18.860000||
B|AFRM|20260121|10:54:43|S|100|73.855000||
B|BMNR|20260121|10:54:43|S|50|28.559300||
B|CNDT|20260121|10:54:43|S|100|1.705000||
B|CRML|20260121|10:54:43|S|18|16.270000||
B|HCA|20260121|10:54:43|S|5|466.520000||
B|IONL|20260121|10:54:43|S|50|38.430000||
B|NEM|20260121|10:54:43|S|20|120.285000||
B|NEM|20260121|10:54:43|S|23|120.285000||
B|NVDX|20260121|10:54:43|S|18|16.300000||
B|RUM|20260121|10:54:43|S|100|6.148100||
B|SMR|20260121|10:54:43|S|1|20.720000||
B|SMR|20260121|10:54:43|S|1|20.730000||
B|SMR|20260121|10:54:43|S|1|20.730000||
B|SMR|20260121|10:54:43|S|1|20.740000||
B|SMR|20260121|10:54:43|S|1|20.740000||
B|SMR|20260121|10:54:43|S|45|20.740000||
B|UMBF|20260121|10:54:43|S|100|125.440000||
B|UMBF|20260121|10:54:43|S|100|125.490000||
B|WDC|20260121|10:54:43|S|3|240.390000||
B|ZSL|20260121|10:54:43|S|3000|2.760000||
B|CRWG|20260121|10:54:44|S|2000|4.420000||
B|LMND|20260121|10:54:44|S|16|84.015200||
B|MRNA|20260121|10:54:44|S|100|46.495000||
B|NVDA|20260121|10:54:44|S|50|182.999300||
B|NVDA|20260121|10:54:44|S|100|182.995000||
B|SLV|20260121|10:54:44|S|150|84.935000||
B|UVIX|20260121|10:54:44|S|2|5.825000||
B|BBAI|20260121|10:54:45|S|1|5.710000||
B|COPJ|20260121|10:54:45|S|56|46.590000||
B|DUK|20260121|10:54:45|S|8|118.639400||
B|ETN|20260121|10:54:45|S|10|341.010000||
B|ETN|20260121|10:54:45|S|10|341.010000||
B|FSTR|20260121|10:54:45|S|1|29.140000||
B|MIST|20260121|10:54:45|S|5|2.000000||
B|NVDA|20260121|10:54:45|S|50|183.009300||
B|NVDL|20260121|10:54:45|S|9|83.909100||
B|NVDL|20260121|10:54:45|S|40|83.909100||
B|PLTR|20260121|10:54:45|S|2|169.078200||
B|PLTR|20260121|10:54:45|S|3|169.080000||
B|RDW|20260121|10:54:45|S|100|10.637300||
B|RKLB|20260121|10:54:45|S|21|89.530000||
B|RKLB|20260121|10:54:45|S|22|89.530000||
B|SOXL|20260121|10:54:45|S|7|63.898000||
B|VST|20260121|10:54:45|S|6|158.120300||
B|ZTS|20260121|10:54:45|S|8|124.580000||
B|COIN|20260121|10:54:46|S|2|230.415900||
B|COIN|20260121|10:54:46|S|3|230.420000||
B|GOOGL|20260121|10:54:46|S|48|329.830000||
B|IBRX|20260121|10:54:46|S|100|6.330000||
B|MRNA|20260121|10:54:46|S|258|46.495000||
B|NVDA|20260121|10:54:46|S|400|182.985000||
B|NVTS|20260121|10:54:46|S|30|10.215000||
B|UUUU|20260121|10:54:46|S|25|22.430000||
B|AMZN|20260121|10:54:47|S|100|232.070000||
B|APLD|20260121|10:54:47|S|1000|35.545000||
B|CRK|20260121|10:54:47|S|250|24.060000||
B|CRML|20260121|10:54:47|S|100|16.260000||
B|CVNA|20260121|10:54:47|S|5|453.369000||
B|ONDS|20260121|10:54:47|S|100|13.340000||
B|PLTR|20260121|10:54:47|S|35|169.110000||
B|RIVN|20260121|10:54:47|S|25|16.482700||
B|RRC|20260121|10:54:47|S|200|36.445000||
B|RZLV|20260121|10:54:47|S|25|3.595000||
B|SMR|20260121|10:54:47|S|55|20.729900||
B|UEC|20260121|10:54:47|S|43|18.819100||
B|WOLF|20260121|10:54:47|S|100|20.330000||
B|ARM|20260121|10:54:48|S|55|116.240000||
B|ARM|20260121|10:54:48|S|100|116.200000||
B|ARM|20260121|10:54:48|S|100|116.240000||
B|BIDU|20260121|10:54:48|S|40|160.795000||
B|MU|20260121|10:54:48|S|5|388.240000||
B|NVDA|20260121|10:54:48|S|10|182.972700||
B|OKLO|20260121|10:54:48|S|100|94.186800||
B|RDW|20260121|10:54:48|S|100|10.637400||
B|SQQQ|20260121|10:54:48|S|15|67.869200||
B|UNH|20260121|10:54:48|S|3|346.760000||
B|VIXY|20260121|10:54:48|S|100|26.332700||
B|AAP|20260121|10:54:49|S|24|44.365000||
B|AGQ|20260121|10:54:49|S|2990|266.500000||
B|AMAT|20260121|10:54:49|S|70|323.730000||
B|GOOG|20260121|10:54:49|S|5|330.432500||
B|LMND|20260121|10:54:49|S|25|84.070000||
B|RKLB|20260121|10:54:49|S|1|89.520000||
B|SLV|20260121|10:54:49|S|100|84.910000||
B|TSLA|20260121|10:54:49|S|58|428.880000||
B|AMD|20260121|10:54:50|S|15|251.170000||
B|AMD|20260121|10:54:50|S|400|251.160000||
B|AMZN|20260121|10:54:50|S|5|231.988800||
B|BEAM|20260121|10:54:50|S|100|31.940000||
B|COHR|20260121|10:54:50|S|9|206.310000||
B|GBTC|20260121|10:54:50|S|2000|70.490000||
B|HYMC|20260121|10:54:50|S|40|40.755000||
B|IQ|20260121|10:54:50|S|4000|2.090000||
B|KOS|20260121|10:54:50|S|2600|1.255000||
B|LEU|20260121|10:54:50|S|10|312.030000||
B|NVDA|20260121|10:54:50|S|100|183.010000||
B|NVO|20260121|10:54:50|S|10|58.545000||
B|RDW|20260121|10:54:50|S|50|10.637400||
B|SATA|20260121|10:54:50|S|5|99.865000||
B|SMCI|20260121|10:54:50|S|20|32.260000||
B|TSLA|20260121|10:54:50|S|289|428.900000||
B|TSLA|20260121|10:54:50|S|292|428.880000||
B|AVGX|20260121|10:54:51|S|200|42.240000||
B|ENPH|20260121|10:54:51|S|100|35.730000||
B|MU|20260121|10:54:51|S|100|387.960000||
B|PL|20260121|10:54:51|S|100|27.148800||
B|RGTI|20260121|10:54:51|S|50|24.555000||
B|SLB|20260121|10:54:51|S|100|47.945000||
B|SLV|20260121|10:54:51|S|100|84.910000||
B|SMR|20260121|10:54:51|S|3|20.715000||
B|ADBG|20260121|10:54:52|S|100|6.984500||
B|BILI|20260121|10:54:52|S|100|31.870000||
B|CLSK|20260121|10:54:52|S|100|13.328500||
B|ETN|20260121|10:54:52|S|20|341.051000||
B|GOOGL|20260121|10:54:52|S|279|330.080000||
B|IWV|20260121|10:54:52|S|12|390.800000||
B|KYTX|20260121|10:54:52|S|20|9.290000||
B|NFLX|20260121|10:54:52|S|1|83.635000||
B|ORCL|20260121|10:54:52|S|80|175.790000||
B|ORCL|20260121|10:54:52|S|3299|175.790000||
B|QQQI|20260121|10:54:52|S|2|53.405000||
B|STLA|20260121|10:54:52|S|3|9.645000||
B|TSLA|20260121|10:54:52|S|50|428.860000||
B|META|20260121|10:54:53|S|1|613.620000||
B|META|20260121|10:54:53|S|5|613.620000||
B|NFLX|20260121|10:54:53|S|1|83.630000||
B|NVDA|20260121|10:54:53|S|8|183.000000||
B|ONDS|20260121|10:54:53|S|241|13.337900||
B|PLTR|20260121|10:54:53|S|100|169.070000||
B|PLTR|20260121|10:54:53|S|200|169.070000||
B|QQQI|20260121|10:54:53|S|16|53.405000||
B|SMR|20260121|10:54:53|S|25|20.710000||
B|UUUU|20260121|10:54:53|S|200|22.460000||
B|BABA|20260121|10:54:54|S|100|168.428200||
B|CASH|20260121|10:54:54|S|20|76.665000||
B|CRWV|20260121|10:54:54|S|26|93.340000||
B|IREN|20260121|10:54:54|S|3|55.676900||
B|KNOP|20260121|10:54:54|S|2|10.610000||
B|NEOV|20260121|10:54:54|S|150|5.680000||
B|NKE|20260121|10:54:54|S|600|64.620000||
B|SCCO|20260121|10:54:54|S|12|189.079000||
B|SOXL|20260121|10:54:54|S|10|63.885000||
B|SOXX|20260121|10:54:54|S|155|348.930000||
B|TFIN|20260121|10:54:54|S|20|70.890000||
B|TSLA|20260121|10:54:54|S|2|428.871700||
B|UUUU|20260121|10:54:54|S|100|22.460000||
B|UVIX|20260121|10:54:54|S|2|5.830000||
B|XPEV|20260121|10:54:54|S|100|20.320000||
B|ZETA|20260121|10:54:54|S|25|20.529200||
B|AD|20260121|10:54:55|S|515|58.240000||
B|AES|20260121|10:54:55|S|10|14.120000||
B|AMD|20260121|10:54:55|S|25|251.162400||
B|CRWG|20260121|10:54:55|S|3000|4.420000||
B|DE|20260121|10:54:55|S|1|514.535000||
B|LUMN|20260121|10:54:55|S|300|8.165000||
B|ONDS|20260121|10:54:55|S|520|13.340000||
B|SCHG|20260121|10:54:55|S|270|31.950000||
B|AAPU|20260121|10:54:56|S|10|27.847400||
B|ALT|20260121|10:54:56|S|150|4.419300||
B|CHPS|20260121|10:54:56|S|1|54.760000||
B|MRVL|20260121|10:54:56|S|10|83.634200||
B|NFLX|20260121|10:54:56|S|1420|83.650000||
B|ONDS|20260121|10:54:56|S|100|13.340000||
B|ORCL|20260121|10:54:56|S|5|175.780000||
B|ORCL|20260121|10:54:56|S|194|175.780000||
B|YINN|20260121|10:54:56|S|100|45.850000||
B|CCJ|20260121|10:54:57|S|3|120.150000||
B|CRDO|20260121|10:54:57|S|3|144.360000||
B|CRK|20260121|10:54:57|S|31|24.050000||
B|CRK|20260121|10:54:57|S|69|24.060000||
B|CRK|20260121|10:54:57|S|200|24.050000||
B|LAES|20260121|10:54:57|S|30|4.790000||
B|METC|20260121|10:54:57|S|20|23.760000||
B|NEM|20260121|10:54:57|S|1|120.230000||
B|NKE|20260121|10:54:57|S|130|64.620000||
B|PG|20260121|10:54:57|S|20|145.690000||
B|RVMD|20260121|10:54:57|S|4|117.440000||
B|SMR|20260121|10:54:57|S|1|20.700000||
B|SMR|20260121|10:54:57|S|1|20.700000||
B|SMR|20260121|10:54:57|S|40|20.660000||
B|SSB|20260121|10:54:57|S|20|100.710000||
B|SVIX|20260121|10:54:57|S|5|23.100000||
B|TECK|20260121|10:54:57|S|100|53.799700||
B|TMDX|20260121|10:54:57|S|20|138.109000||
B|CCJ|20260121|10:54:58|S|3|120.170000||
B|IBRX|20260121|10:54:58|S|2000|6.330000||
B|INTC|20260121|10:54:58|S|100|53.595000||
B|MRNA|20260121|10:54:58|S|67|46.491700||
B|MRNA|20260121|10:54:58|S|200|46.500000||
B|NVDA|20260121|10:54:58|S|10|183.019300||
B|OKLO|20260121|10:54:58|S|100|94.205000||
B|ONDS|20260121|10:54:58|S|192|13.295000||
B|TSLA|20260121|10:54:58|S|10|428.970000||
B|AVAV|20260121|10:54:59|S|15|320.080000||
B|BABA|20260121|10:54:59|S|25|168.453000||
B|BOIL|20260121|10:54:59|S|5|25.155000||
B|PATH|20260121|10:54:59|S|50|14.365000||
B|PDFS|20260121|10:54:59|S|20|35.800000||
B|RDW|20260121|10:54:59|E|94|10.616500||
B|ZSL|20260121|10:54:59|S|4000|2.760000||
B|MRVL|20260121|10:55:00|S|25|83.640000||
B|RCAT|20260121|10:55:00|S|80|15.398800||
B|RGTI|20260121|10:55:00|S|100|24.517400||
B|SMCI|20260121|10:55:00|S|36|32.330000||
B|UVIX|20260121|10:55:00|S|100|5.830000||
B|AMD|20260121|10:55:01|S|50|251.160000||
B|DXCM|20260121|10:55:01|S|1|71.640000||
B|GLD|20260121|10:55:01|S|25|445.876300||
B|NBIS|20260121|10:55:01|S|5|100.967300||
B|NFLX|20260121|10:55:01|S|470|83.676000||
B|QQQ|20260121|10:55:01|S|100|616.435000||
B|RBLX|20260121|10:55:01|S|100|76.560000||
B|SMCI|20260121|10:55:01|S|444|32.330000||
B|SMCI|20260121|10:55:01|S|520|32.330000||
B|STX|20260121|10:55:01|S|100|339.770000||
B|TSLA|20260121|10:55:01|S|5|429.136500||
B|WHR|20260121|10:55:01|S|40|87.750000||
B|AG|20260121|10:55:02|S|100|22.527200||
B|AVGO|20260121|10:55:02|S|30|331.250000||
B|GGLL|20260121|10:55:02|S|1|106.923000||
B|NVDA|20260121|10:55:02|S|40|183.089300||
B|PLTR|20260121|10:55:02|S|221|169.070000||
B|PRAX|20260121|10:55:02|S|80|315.980000||
B|SQQQ|20260121|10:55:02|S|140|67.890000||
B|TEAM|20260121|10:55:02|S|50|121.640000||
B|TSLA|20260121|10:55:02|S|320|429.210000||
B|TSLA|20260121|10:55:02|S|600|429.190000||
B|ALAB|20260121|10:55:03|S|4|182.240000||
B|AMKR|20260121|10:55:03|S|100|53.320000||
B|AZI|20260121|10:55:03|S|50|3.140000||
B|DFIV|20260121|10:55:03|S|654|51.366000||
B|GLD|20260121|10:55:03|S|160|445.800000||
B|INTC|20260121|10:55:03|S|11|53.565000||
B|INTC|20260121|10:55:03|S|189|53.565000||
B|KTOS|20260121|10:55:03|S|2|122.630000||
B|NVDA|20260121|10:55:03|S|100|183.099300||
B|ONDS|20260121|10:55:03|S|9|13.305000||
B|TFIN|20260121|10:55:03|S|12|70.900000||
B|TMDX|20260121|10:55:03|S|40|137.740000||
B|TSLA|20260121|10:55:03|S|40|429.210000||
B|TSLA|20260121|10:55:03|S|200|429.210000||
B|UPRO|20260121|10:55:03|S|400|116.477100||
B|UPRO|20260121|10:55:03|S|700|116.490000||
B|AZI|20260121|10:55:04|S|50|3.140000||
B|BMNU|20260121|10:55:04|S|42|4.879700||
B|BMNU|20260121|10:55:04|S|409|4.879700||
B|GIS|20260121|10:55:04|S|25|43.657300||
B|GOOG|20260121|10:55:04|S|2|330.388500||
B|GOOG|20260121|10:55:04|S|24|330.390000||
B|TLN|20260121|10:55:04|S|2|363.680000||
B|TLN|20260121|10:55:04|S|98|363.671000||
B|TSLA|20260121|10:55:04|S|100|429.200000||
B|TSLA|20260121|10:55:04|S|100|429.200000||
B|UPRO|20260121|10:55:04|S|1|116.509300||
B|AMZN|20260121|10:55:05|S|50|231.930000||
B|NVDA|20260121|10:55:05|S|20|183.100700||
B|OKLO|20260121|10:55:05|S|15|94.360000||
B|OKLO|20260121|10:55:05|S|16|94.360000||
B|PLUG|20260121|10:55:05|S|20|2.256300||
B|SMCI|20260121|10:55:05|S|60|32.290000||
B|SMCI|20260121|10:55:05|S|100|32.290000||
B|UEC|20260121|10:55:05|S|10|18.779600||
B|VYM|20260121|10:55:05|S|10|147.929300||
B|AMZE|20260121|10:55:06|S|300|0.652700||
B|CCJ|20260121|10:55:06|S|20|120.260000||
B|CGON|20260121|10:55:06|S|20|57.400000||
B|LITE|20260121|10:55:06|S|30|371.340000||
B|NVDA|20260121|10:55:06|S|10|183.127300||
B|NVDL|20260121|10:55:06|S|10|84.009500||
B|OKLO|20260121|10:55:06|S|36|94.360000||
B|PAAS|20260121|10:55:06|S|150|57.465000||
B|QBTX|20260121|10:55:06|S|400|33.196300||
B|SLV|20260121|10:55:06|S|200|84.890700||
B|SOC|20260121|10:55:06|S|9|11.460000||
B|SOC|20260121|10:55:06|S|497|11.450000||
B|TSLA|20260121|10:55:06|S|100|429.170500||
B|TSLA|20260121|10:55:06|S|281|429.220000||
B|UVIX|20260121|10:55:06|S|2|5.830000||
B|AMD|20260121|10:55:07|S|10|251.140000||
B|AVGO|20260121|10:55:07|S|20|331.290000||
B|DJT|20260121|10:55:07|S|100|14.485000||
B|DJT|20260121|10:55:07|S|280|14.487600||
B|GIS|20260121|10:55:07|S|1|43.655000||
B|INTC|20260121|10:55:07|S|300|53.522300||
B|LCID|20260121|10:55:07|S|300|11.200700||
B|NOBL|20260121|10:55:07|S|90|108.967200||
B|PDD|20260121|10:55:07|S|100|106.620000||
B|SIVR|20260121|10:55:07|S|1000|89.150000||
B|SIVR|20260121|10:55:07|S|2000|89.150000||
B|SIVR|20260121|10:55:07|S|2900|89.150000||
B|UVIX|20260121|10:55:07|S|100|5.830000||
B|CRK|20260121|10:55:08|S|67|24.060000||
B|FCX|20260121|10:55:08|S|400|61.485000||
B|GLDM|20260121|10:55:08|S|9|95.995000||
B|ITA|20260121|10:55:08|S|1|239.816100||
B|LNG|20260121|10:55:08|S|207|205.570000||
B|NFLX|20260121|10:55:08|S|6|83.670000||
B|ONDS|20260121|10:55:08|S|100|13.315000||
B|SLE|20260121|10:55:08|E|1|0.588400||
B|SOXX|20260121|10:55:08|S|210|349.010000||
B|WRB|20260121|10:55:08|S|1|67.010000||
B|ALAB|20260121|10:55:09|S|10|182.250000||
B|ALAB|20260121|10:55:09|S|10|182.250000||
B|APLD|20260121|10:55:09|S|250|35.580000||
B|BKKT|20260121|10:55:09|S|87|16.860000||
B|IMTE|20260121|10:55:09|S|10|0.807900||
B|LAD|20260121|10:55:09|S|10|335.210000||
B|NVDA|20260121|10:55:09|S|50|183.155000||
B|ZS|20260121|10:55:09|S|40|209.989900||
B|ASTS|20260121|10:55:10|S|100|109.140000||
B|BIL|20260121|10:55:10|S|188|91.560000||
B|CRDO|20260121|10:55:10|S|15|144.315000||
B|FLY|20260121|10:55:10|S|100|30.510000||
B|IDE|20260121|10:55:10|S|100|13.205000||
B|LXRX|20260121|10:55:10|S|100|1.540000||
B|MSTR|20260121|10:55:10|S|59|163.150000||
B|RR|20260121|10:55:10|S|200|4.209300||
B|UVXY|20260121|10:55:10|S|9|36.809300||
B|VZ|20260121|10:55:10|S|70|39.065000||
B|AMD|20260121|10:55:11|S|15|251.116200||
B|KMB|20260121|10:55:11|S|1|99.869100||
B|PLTR|20260121|10:55:11|S|100|169.190000||
B|RCAT|20260121|10:55:11|S|25|15.415200||
B|TQQQ|20260121|10:55:11|S|117|52.820000||
B|TSLA|20260121|10:55:11|S|10|429.150000||
B|HAL|20260121|10:55:12|S|100|33.180000||
B|MCD|20260121|10:55:12|S|3|304.520000||
B|ONDS|20260121|10:55:12|S|10|13.295000||
B|PYPL|20260121|10:55:12|S|1|55.975000||
B|RXRX|20260121|10:55:12|S|20|4.600000||
B|SNDK|20260121|10:55:12|S|10|476.860000||
B|UVIX|20260121|10:55:12|S|2|5.830000||
B|UVIX|20260121|10:55:12|S|2|5.830000||
B|APP|20260121|10:55:13|S|1|550.921000||
B|APP|20260121|10:55:13|S|2|550.930000||
B|CCIF|20260121|10:55:13|S|10|4.830000||
B|CMA|20260121|10:55:13|S|5|96.830000||
B|METC|20260121|10:55:13|S|42|23.770000||
B|MU|20260121|10:55:13|S|20|387.975000||
B|ONDS|20260121|10:55:13|S|8|13.275000||
B|ONDS|20260121|10:55:13|S|1000|13.275000||
B|SNDK|20260121|10:55:13|S|10|476.850000||
B|WDC|20260121|10:55:13|S|40|240.250000||
B|AMD|20260121|10:55:14|S|5|251.032600||
B|AMD|20260121|10:55:14|S|10|251.032600||
B|BYND|20260121|10:55:14|S|180|0.946500||
B|CLIP|20260121|10:55:14|S|100|100.295000||
B|MOS|20260121|10:55:14|S|100|27.625000||
B|OKLO|20260121|10:55:14|S|70|94.350000||
B|SNDK|20260121|10:55:14|S|10|476.930000||
B|SOXL|20260121|10:55:14|S|200|63.895000||
B|TSM|20260121|10:55:14|S|20|333.590000||
B|AAPL|20260121|10:55:15|S|1|248.390000||
B|ABNB|20260121|10:55:15|S|50|133.846000||
B|AGIG|20260121|10:55:15|S|16|2.945000||
B|ASML|20260121|10:55:15|S|10|1350.105000||
B|LTBR|20260121|10:55:15|S|25|18.526600||
B|LTBR|20260121|10:55:15|S|25|18.530000||
B|MSTU|20260121|10:55:15|S|1100|9.185000||
B|SMR|20260121|10:55:15|S|70|20.695000||
B|ZTS|20260121|10:55:15|S|4|124.436000||
B|AAPL|20260121|10:55:16|S|100|248.380000||
B|BABA|20260121|10:55:16|S|15|168.598300||
B|NVDA|20260121|10:55:16|S|100|183.149300||
B|TSLA|20260121|10:55:16|S|115|428.975000||
B|TSLL|20260121|10:55:16|S|25|17.155000||
B|UVIX|20260121|10:55:16|S|2|5.830000||
B|UVIX|20260121|10:55:16|S|2|5.830000||
B|XNET|20260121|10:55:16|S|100|7.655000||
B|IBRX|20260121|10:55:17|S|80|6.325000||
B|PAVM|20260121|10:55:17|S|20|22.090000||
B|RGTX|20260121|10:55:17|S|200|14.339100||
B|GOOG|20260121|10:55:18|S|100|330.368300||
B|HBAN|20260121|10:55:18|S|10|18.650000||
B|MARA|20260121|10:55:18|S|248|11.009300||
B|MSOS|20260121|10:55:18|S|100|4.615000||
B|NGD|20260121|10:55:18|S|200|11.235000||
B|SMR|20260121|10:55:18|S|8|20.705000||
B|TQQQ|20260121|10:55:18|S|150|52.780000||
B|TQQQ|20260121|10:55:18|S|301|52.780000||
B|TSLA|20260121|10:55:18|S|15|428.810000||
B|TSLA|20260121|10:55:18|S|75|428.790000||
B|XLE|20260121|10:55:18|S|20|48.700000||
B|AMD|20260121|10:55:19|S|50|250.860000||
B|AMD|20260121|10:55:19|S|50|250.862900||
B|BIDU|20260121|10:55:19|S|1|160.810000||
B|MSFT|20260121|10:55:19|S|1|451.585300||
B|NTLA|20260121|10:55:19|S|50|13.830000||
B|NTLA|20260121|10:55:19|S|50|13.834600||
B|TSM|20260121|10:55:19|S|10|333.480000||
B|AGQ|20260121|10:55:20|S|1|266.470000||
B|FNGG|20260121|10:55:20|S|1|189.021000||
B|LPTH|20260121|10:55:20|S|300|14.450000||
B|MARA|20260121|10:55:20|S|12|11.005000||
B|MARA|20260121|10:55:20|S|12|11.005000||
B|PBR/A|20260121|10:55:20|S|130|12.430000||
B|PBR/A|20260121|10:55:20|S|300|12.435000||
B|PBR/A|20260121|10:55:20|S|1300|12.430600||
B|PYPL|20260121|10:55:20|S|1|55.975500||
B|TQQQ|20260121|10:55:20|S|200|52.780000||
B|TSLA|20260121|10:55:20|S|1|428.826500||
B|TSLA|20260121|10:55:20|S|1|428.829200||
B|AISP|20260121|10:55:21|S|1000|4.009300||
B|ATKR|20260121|10:55:21|S|20|72.410000||
B|ETHA|20260121|10:55:21|S|32|22.660000||
B|ETHA|20260121|10:55:21|S|500|22.655000||
B|ETHA|20260121|10:55:21|S|4927|22.660000||
B|GOOG|20260121|10:55:21|S|50|330.350700||
B|INDA|20260121|10:55:21|S|160|51.449500||
B|KHC|20260121|10:55:21|S|20|22.687600||
B|META|20260121|10:55:21|S|1|613.514800||
B|NVDA|20260121|10:55:21|S|100|183.069400||
B|NVDL|20260121|10:55:21|S|102|83.939300||
B|ORCL|20260121|10:55:21|S|5|175.710000||
B|TQQQ|20260121|10:55:21|S|31|52.760000||
B|TQQQ|20260121|10:55:21|S|80|52.770000||
B|TSLA|20260121|10:55:21|S|280|428.850000||
B|BABA|20260121|10:55:22|S|25|168.560000||
B|ITUB|20260121|10:55:22|S|100|7.680000||
B|MSTU|20260121|10:55:22|S|65|9.189300||
B|MU|20260121|10:55:22|S|5|387.650000||
B|ONDS|20260121|10:55:22|S|1600|13.295000||
B|PL|20260121|10:55:22|S|2|27.180000||
B|TQQQ|20260121|10:55:22|S|230|52.760000||
B|TSLA|20260121|10:55:22|S|19|428.790000||
B|UVIX|20260121|10:55:22|S|100|5.830000||
B|AMD|20260121|10:55:23|S|50|250.730000||
B|ANNA|20260121|10:55:23|S|1|2.800000||
B|ASTS|20260121|10:55:23|S|3|109.350000||
B|BHP|20260121|10:55:23|S|8|66.060000||
B|CRML|20260121|10:55:23|S|50|16.198800||
B|META|20260121|10:55:23|S|1|613.514800||
B|OKLO|20260121|10:55:23|S|100|94.350000||
B|OMF|20260121|10:55:23|S|20|64.300000||
B|QQQ|20260121|10:55:23|S|200|616.195000||
B|ZTS|20260121|10:55:23|S|5|124.432700||
B|BE|20260121|10:55:24|S|16|154.025000||
B|CRDO|20260121|10:55:24|S|2|144.180000||
B|DDOG|20260121|10:55:24|S|50|124.780000||
B|INTC|20260121|10:55:24|S|100|53.480700||
B|MSTR|20260121|10:55:24|S|5|163.128400||
B|NXPI|20260121|10:55:24|S|6|235.310000||
B|PSLV|20260121|10:55:24|S|1|30.660000||
B|QQQI|20260121|10:55:24|S|10|53.387400||
B|RTX|20260121|10:55:24|S|5|197.690000||
B|SCCO|20260121|10:55:24|S|1|189.152800||
B|TSLA|20260121|10:55:24|S|17|428.850000||
B|TSM|20260121|10:55:24|S|50|333.410000||
B|UVIX|20260121|10:55:24|S|2|5.830000||
B|BNTX|20260121|10:55:25|S|2|111.559400||
B|CNDT|20260121|10:55:25|S|100|1.705000||
B|GOOG|20260121|10:55:25|S|100|330.270000||
B|INTC|20260121|10:55:25|S|1200|53.495000||
B|NFLX|20260121|10:55:25|S|60|83.710000||
B|NFLX|20260121|10:55:25|S|149|83.710000||
B|NUAI|20260121|10:55:25|S|4|6.135000||
B|NVDA|20260121|10:55:25|S|1|183.120000||
B|OKLO|20260121|10:55:25|S|32|94.350000||
B|ONDS|20260121|10:55:25|S|120|13.295000||
B|SGOV|20260121|10:55:25|S|69|100.570000||
B|SLV|20260121|10:55:25|S|1|84.840000||
B|SLV|20260121|10:55:25|S|48|84.840700||
B|SLV|20260121|10:55:25|S|200|84.845000||
B|SOXL|20260121|10:55:25|S|600|63.732100||
B|VIAV|20260121|10:55:25|S|200|19.455000||
B|ZTS|20260121|10:55:25|S|100|124.534100||
B|APH|20260121|10:55:26|S|1|154.330000||
B|ASM|20260121|10:55:26|S|4|7.039300||
B|BIDU|20260121|10:55:26|S|50|160.860000||
B|BIDU|20260121|10:55:26|S|50|160.920000||
B|IONQ|20260121|10:55:26|S|15|49.099000||
B|KKR|20260121|10:55:26|S|100|124.970000||
B|LAC|20260121|10:55:26|S|85|5.870000||
B|MSFT|20260121|10:55:26|S|14|451.548500||
B|MU|20260121|10:55:26|S|5|387.585000||
B|MU|20260121|10:55:26|S|100|387.520000||
B|MUU|20260121|10:55:26|S|2|179.060000||
B|NVDA|20260121|10:55:26|S|10|183.145000||
B|NVDA|20260121|10:55:26|S|100|183.135000||
B|SFNC|20260121|10:55:26|S|289|20.780000||
B|TQQQ|20260121|10:55:26|S|77|52.780000||
B|WAL|20260121|10:55:26|S|33|90.627000||
B|WAL|20260121|10:55:26|S|34|90.630000||
B|AMD|20260121|10:55:27|S|50|250.740000||
B|AMD|20260121|10:55:27|S|50|250.740000||
B|BE|20260121|10:55:27|S|7|154.020000||
B|BTDR|20260121|10:55:27|S|68|14.680000||
B|CRML|20260121|10:55:27|S|30|16.210000||
B|HD|20260121|10:55:27|S|2|380.760000||
B|PAAS|20260121|10:55:27|S|100|57.580700||
B|QRVO|20260121|10:55:27|S|60|80.986000||
B|XYL|20260121|10:55:27|S|3|139.820000||
B|AGQ|20260121|10:55:28|S|50|266.313400||
B|ALAB|20260121|10:55:28|S|10|182.240000||
B|COPX|20260121|10:55:28|S|55|84.700000||
B|GOOG|20260121|10:55:28|S|10|330.280700||
B|KHC|20260121|10:55:28|S|12|22.685000||
B|MRNA|20260121|10:55:28|S|400|46.540000||
B|MRVL|20260121|10:55:28|S|20|83.675000||
B|NVDA|20260121|10:55:28|S|5|183.105000||
B|PAVM|20260121|10:55:28|S|70|22.270000||
B|QCOM|20260121|10:55:28|S|2|156.950000||
B|SNDK|20260121|10:55:28|S|36|477.119000||
B|TFC|20260121|10:55:28|S|50|50.047100||
B|MRNA|20260121|10:55:29|S|30|46.550000||
B|NVDA|20260121|10:55:29|S|60|183.107300||
B|QBTS|20260121|10:55:29|S|95|26.680000||
B|SHW|20260121|10:55:29|S|40|353.170000||
B|SOXL|20260121|10:55:29|S|1|63.705000||
B|COST|20260121|10:55:30|S|10|974.920000||
B|DOMO|20260121|10:55:30|S|100|5.960000||
B|MSTR|20260121|10:55:30|S|2|163.128100||
B|NVDA|20260121|10:55:30|S|70|183.100000||
B|NVDA|20260121|10:55:30|S|100|183.075000||
B|NVDA|20260121|10:55:30|S|100|183.080000||
B|OKLO|20260121|10:55:30|S|9|94.570000||
B|SLV|20260121|10:55:30|S|100|84.895000||
B|XLE|20260121|10:55:30|S|10|48.689300||
B|Z|20260121|10:55:30|S|1|65.681000||
B|ASML|20260121|10:55:31|S|5|1348.940000||
B|DUOL|20260121|10:55:31|S|5|146.470000||
B|MU|20260121|10:55:31|S|100|387.425000||
B|PSTG|20260121|10:55:31|S|10|72.989500||
B|SATL|20260121|10:55:31|S|100|3.645000||
B|SBET|20260121|10:55:31|S|50|10.065000||
B|TTWO|20260121|10:55:31|S|2|239.690000||
B|VZ|20260121|10:55:31|S|10|39.050700||
B|WULF|20260121|10:55:31|S|400|13.635000||
B|ACDC|20260121|10:55:32|S|100|5.060000||
B|AMD|20260121|10:55:32|S|6|250.640000||
B|AMD|20260121|10:55:32|S|50|250.643200||
B|GOOG|20260121|10:55:32|S|1|330.270000||
B|LVS|20260121|10:55:32|S|34|59.290000||
B|MARA|20260121|10:55:32|S|29|11.005000||
B|MS|20260121|10:55:32|S|118|183.741100||
B|NAIL|20260121|10:55:32|S|40|67.209500||
B|NNE|20260121|10:55:32|S|14|36.188800||
B|NVDA|20260121|10:55:32|S|30|183.095000||
B|TSLA|20260121|10:55:32|S|12|428.885000||
B|VTGN|20260121|10:55:32|S|20|0.645000||
B|ALT|20260121|10:55:33|S|100|4.429300||
B|BIDU|20260121|10:55:33|S|50|160.924600||
B|CORZ|20260121|10:55:33|S|607|18.855000||
B|ETHA|20260121|10:55:33|S|100|22.665000||
B|URA|20260121|10:55:33|S|100|56.230000||
B|URA|20260121|10:55:33|S|100|56.230000||
B|URA|20260121|10:55:33|S|300|56.228500||
B|DELL|20260121|10:55:34|S|5|111.850000||
B|HUT|20260121|10:55:34|S|74|61.590000||
B|INTC|20260121|10:55:34|S|300|53.550000||
B|IREN|20260121|10:55:34|S|10|55.700000||
B|KC|20260121|10:55:34|S|10|11.885000||
B|KLAC|20260121|10:55:34|S|2|1510.540000||
B|NFLX|20260121|10:55:34|S|100|83.700000||
B|PTIR|20260121|10:55:34|S|20|23.850000||
B|RUSHA|20260121|10:55:34|S|8|63.520000||
B|UEC|20260121|10:55:34|S|7|18.819600||
B|UPRO|20260121|10:55:34|S|10|116.379300||
B|ZTS|20260121|10:55:34|S|11|124.530100||
B|INTC|20260121|10:55:35|S|100|53.555000||
B|LIN|20260121|10:55:35|S|1|435.405000||
B|MCD|20260121|10:55:35|S|20|304.585300||
B|RGTI|20260121|10:55:35|S|60|24.535000||
B|RKLB|20260121|10:55:35|S|100|89.310000||
B|TQQQ|20260121|10:55:35|S|57|52.750000||
B|ZM|20260121|10:55:35|S|42|80.415000||
B|ZM|20260121|10:55:35|S|150|80.410000||
B|AIG|20260121|10:55:36|S|386|72.150000||
B|ARDX|20260121|10:55:36|S|20|8.065000||
B|CRCL|20260121|10:55:36|S|400|74.050000||
B|CRML|20260121|10:55:36|S|5|16.198800||
B|LITE|20260121|10:55:36|S|50|371.480000||
B|NVDA|20260121|10:55:36|S|5|183.109300||
B|OKLO|20260121|10:55:36|S|100|94.576000||
B|RCAT|20260121|10:55:36|S|100|15.380000||
B|SEGG|20260121|10:55:36|S|154|2.209800||
B|SMR|20260121|10:55:36|S|11|20.715000||
B|AMD|20260121|10:55:37|S|100|250.610000||
B|BBAI|20260121|10:55:37|S|3|5.705000||
B|BBAI|20260121|10:55:37|S|80|5.710000||
B|BBAI|20260121|10:55:37|S|94|5.705000||
B|BULL|20260121|10:55:37|S|20|7.900000||
B|GOOG|20260121|10:55:37|S|200|330.260700||
B|MAS|20260121|10:55:37|S|20|69.360000||
B|META|20260121|10:55:37|S|20|613.284700||
B|META|20260121|10:55:37|S|100|613.350000||
B|NFLX|20260121|10:55:37|S|170|83.629800||
B|TSM|20260121|10:55:37|S|1|333.320000||
B|AMD|20260121|10:55:38|S|41|250.640000||
B|AMD|20260121|10:55:38|S|750|250.600000||
B|COHR|20260121|10:55:38|S|2|206.401000||
B|FRMI|20260121|10:55:38|S|81|9.280000||
B|LEU|20260121|10:55:38|S|131|311.190000||
B|META|20260121|10:55:38|S|1|613.350000||
B|MU|20260121|10:55:38|S|34|387.655000||
B|AAP|20260121|10:55:39|S|19|44.312200||
B|APP|20260121|10:55:39|S|2|550.500000||
B|GH|20260121|10:55:39|S|1|111.530000||
B|INTC|20260121|10:55:39|S|100|53.575000||
B|META|20260121|10:55:39|S|1|613.350000||
B|META|20260121|10:55:39|S|20|613.400000||
B|OKLO|20260121|10:55:39|S|50|94.550000||
B|PAVM|20260121|10:55:39|S|100|22.420000||
B|QQQ|20260121|10:55:39|S|40|616.220000||
B|RDW|20260121|10:55:39|S|100|10.600000||
B|SEI|20260121|10:55:39|S|5|58.770000||
B|SLE|20260121|10:55:39|E|1|0.588400||
B|SQQQ|20260121|10:55:39|S|2|67.950000||
B|TLT|20260121|10:55:39|S|10|86.970000||
B|W|20260121|10:55:39|S|10|108.740000||
B|AMD|20260121|10:55:40|S|2|250.572900||
B|COIN|20260121|10:55:40|S|50|230.294600||
B|IAU|20260121|10:55:40|S|5475|91.337600||
B|IBRX|20260121|10:55:40|S|100|6.330000||
B|INOD|20260121|10:55:40|S|80|61.850000||
B|META|20260121|10:55:40|S|10|613.280000||
B|META|20260121|10:55:40|S|10|613.284400||
B|NAMM|20260121|10:55:40|S|100|1.345000||
B|ORCX|20260121|10:55:40|S|4|13.849500||
B|OXY|20260121|10:55:40|S|100|43.505000||
B|OXY|20260121|10:55:40|S|100|43.505000||
B|RXRX|20260121|10:55:40|S|700|4.619300||
B|SHV|20260121|10:55:40|S|1|110.335000||
B|ZM|20260121|10:55:40|S|8|80.460000||
B|ACMR|20260121|10:55:41|S|94|53.370000||
B|LMND|20260121|10:55:41|S|29|83.830000||
B|QYLD|20260121|10:55:41|S|200|17.635000||
B|RMBS|20260121|10:55:41|S|100|128.480000||
B|SIDU|20260121|10:55:41|S|40|3.455000||
B|SLB|20260121|10:55:41|S|200|47.955000||
B|SMCI|20260121|10:55:41|S|100|32.370000||
B|SMCI|20260121|10:55:41|S|424|32.370000||
B|SNDK|20260121|10:55:41|S|100|477.000000||
B|SPY|20260121|10:55:41|S|100|684.922700||
B|TJX|20260121|10:55:41|S|10|156.000000||
B|TMDX|20260121|10:55:41|S|2|137.290000||
B|ZSL|20260121|10:55:41|S|10|2.759800||
B|BRK/B|20260121|10:55:42|S|2|484.380000||
B|EQX|20260121|10:55:42|S|25|15.170000||
B|NVDA|20260121|10:55:42|S|30|183.095000||
B|QQQM|20260121|10:55:42|S|1|253.700000||
B|QUBT|20260121|10:55:42|S|200|11.939300||
B|SIDU|20260121|10:55:42|S|100|3.455000||
B|U|20260121|10:55:42|S|268|42.550000||
B|UPRO|20260121|10:55:42|S|4|116.400700||
B|URTH|20260121|10:55:42|S|100|187.530000||
B|ZS|20260121|10:55:42|S|10|210.630000||
B|APLD|20260121|10:55:43|S|125|35.570000||
B|CVNA|20260121|10:55:43|S|22|453.350000||
B|EHC|20260121|10:55:43|S|17|99.560000||
B|NVDA|20260121|10:55:43|S|3|183.075000||
B|PLUG|20260121|10:55:43|S|20|2.250000||
B|SPOT|20260121|10:55:43|S|2|510.531000||
B|TFX|20260121|10:55:43|S|10|102.050000||
B|AMD|20260121|10:55:44|S|10|250.549200||
B|ASTS|20260121|10:55:44|S|3|109.210000||
B|BBAI|20260121|10:55:44|S|110|5.705000||
B|CIFR|20260121|10:55:44|S|50|19.025000||
B|FUBO|20260121|10:55:44|S|30|2.570000||
B|NBIS|20260121|10:55:44|S|4|101.330000||
B|PAVM|20260121|10:55:44|S|100|22.480000||
B|PYPL|20260121|10:55:44|S|1|55.985000||
B|REET|20260121|10:55:44|S|846|25.549400||
B|TQQQ|20260121|10:55:44|S|140|52.760000||
B|TSM|20260121|10:55:44|S|1|333.295000||
B|TSM|20260121|10:55:44|S|50|333.303200||
B|MRVL|20260121|10:55:45|S|12|83.680000||
B|PLTR|20260121|10:55:45|S|20|168.940900||
B|SLV|20260121|10:55:45|S|5|84.890700||
B|SMCI|20260121|10:55:45|S|5|32.357500||
B|SOXL|20260121|10:55:45|S|50|63.705000||
B|SYM|20260121|10:55:45|S|10|63.730000||
B|TSM|20260121|10:55:45|S|1|333.303600||
B|XP|20260121|10:55:45|S|16|18.910700||
B|ASML|20260121|10:55:46|S|5|1348.795000||
B|ASTS|20260121|10:55:46|S|3|109.160000||
B|AVNT|20260121|10:55:46|S|7|36.720000||
B|BITX|20260121|10:55:46|S|2|28.945000||
B|CRML|20260121|10:55:46|S|100|16.149100||
B|HPQ|20260121|10:55:46|S|10|19.519300||
B|TSLL|20260121|10:55:46|S|100|17.137500||
B|ASML|20260121|10:55:47|S|1|1348.885000||
B|ASTS|20260121|10:55:47|S|1|109.240000||
B|BABA|20260121|10:55:47|S|2|168.755300||
B|CDW|20260121|10:55:47|S|20|127.820000||
B|INMD|20260121|10:55:47|S|42|13.999300||
B|LOVE|20260121|10:55:47|S|20|14.830000||
B|NVDA|20260121|10:55:47|S|400|183.069400||
B|ORCL|20260121|10:55:47|S|10|175.947500||
B|SHV|20260121|10:55:47|S|372|110.340000||
B|SHV|20260121|10:55:47|S|778|110.335000||
B|STX|20260121|10:55:47|S|8|339.833000||
B|TSLS|20260121|10:55:47|S|1459|5.309200||
B|BWXT|20260121|10:55:48|S|5|209.765000||
B|DKNG|20260121|10:55:48|S|3|31.855000||
B|ONDS|20260121|10:55:48|S|4|13.265000||
B|PBR|20260121|10:55:48|S|100|13.440000||
B|PL|20260121|10:55:48|S|100|27.245000||
B|PLTR|20260121|10:55:48|S|100|168.950000||
B|PLTR|20260121|10:55:48|S|120|168.950000||
B|PLTR|20260121|10:55:48|S|1360|168.940000||
B|RDW|20260121|10:55:48|S|400|10.585000||
B|AMD|20260121|10:55:49|S|3|250.502000||
B|APOG|20260121|10:55:49|S|20|38.460000||
B|BABA|20260121|10:55:49|S|4|168.773000||
B|BKKT|20260121|10:55:49|S|5|16.800000||
B|BOIL|20260121|10:55:49|S|100|25.320000||
B|CGON|20260121|10:55:49|S|20|57.200000||
B|GOOGL|20260121|10:55:49|S|100|329.971000||
B|NBIS|20260121|10:55:49|S|5|101.361500||
B|WDC|20260121|10:55:49|S|6|240.080000||
B|WDC|20260121|10:55:49|S|15|240.090000||
B|AMPX|20260121|10:55:50|S|130|11.884600||
B|CL|20260121|10:55:50|S|50|83.960000||
B|LEU|20260121|10:55:50|S|20|311.290000||
B|LOW|20260121|10:55:50|S|15|272.033300||
B|MCHI|20260121|10:55:50|S|20|62.678800||
B|NVDA|20260121|10:55:50|S|10|183.109300||
B|OLN|20260121|10:55:50|S|20|23.415000||
B|RR|20260121|10:55:50|S|1578|4.197300||
B|SMCI|20260121|10:55:50|S|60|32.366700||
B|SMR|20260121|10:55:50|S|1|20.730000||
B|SMR|20260121|10:55:50|S|3797|20.726300||
B|BDN|20260121|10:55:51|S|20|3.110000||
B|FFBC|20260121|10:55:51|S|20|27.430000||
B|FVRR|20260121|10:55:51|S|100|15.850000||
B|MSTX|20260121|10:55:51|E|5|4.236500||
B|NVDA|20260121|10:55:51|S|80|183.105000||
B|ORCL|20260121|10:55:51|S|90|175.950000||
B|ORCL|20260121|10:55:51|S|120|175.950000||
B|QQQM|20260121|10:55:51|S|40|253.715000||
B|SMR|20260121|10:55:51|S|1|20.710000||
B|SOXL|20260121|10:55:51|S|100|63.775000||
B|TSLA|20260121|10:55:51|S|3|428.630000||
B|AMD|20260121|10:55:52|S|100|250.530000||
B|BABA|20260121|10:55:52|S|278|168.760000||
B|BABA|20260121|10:55:52|S|520|168.751800||
B|IREN|20260121|10:55:52|S|100|55.575000||
B|NAMM|20260121|10:55:52|S|100|1.340000||
B|ONDS|20260121|10:55:52|S|100|13.255000||
B|QYLD|20260121|10:55:52|S|15|17.630000||
B|TLT|20260121|10:55:52|S|500|86.970000||
B|ALT|20260121|10:55:53|S|90|4.439300||
B|ALT|20260121|10:55:53|S|500|4.439100||
B|AMD|20260121|10:55:53|S|15|250.585000||
B|EOSE|20260121|10:55:53|S|7|16.925000||
B|ETHA|20260121|10:55:53|S|730|22.670000||
B|KEYS|20260121|10:55:53|S|1|214.870000||
B|PG|20260121|10:55:53|S|20|145.689300||
B|SHAG|20260121|10:55:53|S|3|48.030000||
B|VOO|20260121|10:55:53|S|1|629.910000||
B|ADUR|20260121|10:55:54|S|20|13.640000||
B|AGQ|20260121|10:55:54|S|5|267.120000||
B|ASTS|20260121|10:55:54|S|100|109.170000||
B|INTC|20260121|10:55:54|S|50|53.485000||
B|LAC|20260121|10:55:54|S|500|5.860000||
B|NAMM|20260121|10:55:54|S|200|1.340000||
B|RFIL|20260121|10:55:54|S|50|10.980000||
B|TMDX|20260121|10:55:54|S|20|137.170000||
B|ADUR|20260121|10:55:55|S|20|13.610000||
B|ALM|20260121|10:55:55|S|100|9.990000||
B|ALM|20260121|10:55:55|S|700|9.980000||
B|AZN|20260121|10:55:55|S|20|89.309100||
B|BIDU|20260121|10:55:55|S|29|161.055000||
B|CRCL|20260121|10:55:55|S|50|73.958200||
B|CRML|20260121|10:55:55|S|70|16.130000||
B|GLD|20260121|10:55:55|S|800|446.030000||
B|PLTR|20260121|10:55:55|S|200|168.955000||
B|SLV|20260121|10:55:55|S|100|85.000000||
B|SLV|20260121|10:55:55|S|119|84.999300||
B|TSLA|20260121|10:55:55|S|100|428.571500||
B|XME|20260121|10:55:55|S|4|128.250000||
B|AEM|20260121|10:55:56|S|50|209.410000||
B|AMD|20260121|10:55:56|S|50|250.605000||
B|BABA|20260121|10:55:56|S|100|168.764900||
B|BABA|20260121|10:55:56|S|100|168.769000||
B|CRVS|20260121|10:55:56|S|15|21.200000||
B|FSCO|20260121|10:55:56|S|700|6.450000||
B|NVDA|20260121|10:55:56|S|50|183.109300||
B|NVDA|20260121|10:55:56|S|50|183.115000||
B|OKLO|20260121|10:55:56|S|52|94.490000||
B|SGML|20260121|10:55:56|S|50|12.796900||
B|SGML|20260121|10:55:56|S|50|12.796900||
B|SGML|20260121|10:55:56|S|50|12.796900||
B|SGML|20260121|10:55:56|S|100|12.798800||
B|SOXL|20260121|10:55:56|S|200|63.795000||
B|WPM|20260121|10:55:56|S|60|140.440000||
B|XLY|20260121|10:55:56|S|100|120.770700||
B|AGI|20260121|10:55:57|S|100|41.620000||
B|AMD|20260121|10:55:57|S|200|250.610000||
B|AMZN|20260121|10:55:57|S|2|231.852100||
B|BOXL|20260121|10:55:57|S|300|2.140000||
B|BOXL|20260121|10:55:57|S|600|2.140000||
B|BSY|20260121|10:55:57|S|38|37.970000||
B|CRWV|20260121|10:55:57|S|70|93.132900||
B|OKLO|20260121|10:55:57|S|52|94.510000||
B|SQQQ|20260121|10:55:57|S|148|67.980000||
B|CIFR|20260121|10:55:58|S|100|18.989300||
B|RMBS|20260121|10:55:58|S|1|128.350000||
B|ROLR|20260121|10:55:58|S|99|8.070000||
B|SMCI|20260121|10:55:58|S|44|32.360000||
B|SOXX|20260121|10:55:58|S|148|348.745000||
B|TSLA|20260121|10:55:58|S|200|428.525000||
B|ZS|20260121|10:55:58|S|40|210.123400||
B|AMD|20260121|10:55:59|S|100|250.625000||
B|BOXX|20260121|10:55:59|S|24|115.370000||
B|BYND|20260121|10:55:59|S|100|0.948000||
B|BYND|20260121|10:55:59|S|100|0.948000||
B|CVNA|20260121|10:55:59|S|25|453.350000||
B|HIMS|20260121|10:55:59|S|100|29.280900||
B|ITDD|20260121|10:55:59|S|5|35.800000||
B|PLTR|20260121|10:55:59|S|100|168.970000||
B|SMCX|20260121|10:55:59|S|365|13.437100||
B|WGS|20260121|10:55:59|S|16|102.370000||
B|AMD|20260121|10:56:00|S|10|250.593000||
B|BABA|20260121|10:56:00|S|3|168.739000||
B|BYND|20260121|10:56:00|S|100|0.948000||
B|BYND|20260121|10:56:00|S|100|0.948000||
B|JOBY|20260121|10:56:00|S|300|14.759300||
B|NBIS|20260121|10:56:00|S|500|101.340000||
B|ORCL|20260121|10:56:00|S|16|175.920000||
B|SMCI|20260121|10:56:00|S|20|32.350000||
B|SMCI|20260121|10:56:00|S|76|32.340000||
B|SMCI|20260121|10:56:00|S|100|32.340000||
B|SYM|20260121|10:56:00|S|5|63.730000||
B|TMC|20260121|10:56:00|S|1|7.430000||
B|WDC|20260121|10:56:00|S|1|239.990000||
B|AMZN|20260121|10:56:01|S|1|231.849100||
B|BMNR|20260121|10:56:01|S|100|28.555000||
B|INTC|20260121|10:56:01|S|100|53.460000||
B|NVDA|20260121|10:56:01|S|50|183.079300||
B|RGTI|20260121|10:56:01|S|70|24.436900||
B|SMR|20260121|10:56:01|S|1|20.700000||
B|SMR|20260121|10:56:01|S|1|20.700000||
B|SMR|20260121|10:56:01|S|60|20.700000||
B|UPRO|20260121|10:56:01|S|210|116.390000||
B|UPRO|20260121|10:56:01|S|2000|116.380000||
B|XLRE|20260121|10:56:01|S|112|41.510700||
B|BE|20260121|10:56:02|S|52|153.100000||
B|BIDU|20260121|10:56:02|S|20|161.061600||
B|NIO|20260121|10:56:02|S|25|4.640000||
B|NVDA|20260121|10:56:02|S|100|183.150700||
B|PLTR|20260121|10:56:02|S|100|168.920000||
B|SATL|20260121|10:56:02|S|2900|3.645000||
B|SNAP|20260121|10:56:02|S|451|7.530000||
B|ZIM|20260121|10:56:02|S|100|22.400000||
B|ZIM|20260121|10:56:02|S|100|22.400000||
B|AMDL|20260121|10:56:03|S|100|20.880000||
B|ASTS|20260121|10:56:03|S|125|109.045500||
B|AZN|20260121|10:56:03|S|50|89.314500||
B|BHVN|20260121|10:56:03|S|100|13.270000||
B|BMBL|20260121|10:56:03|S|210|3.758000||
B|CHWY|20260121|10:56:03|S|20|33.030000||
B|DNA|20260121|10:56:03|S|100|9.440000||
B|NVAX|20260121|10:56:03|S|44|9.042800||
B|NVAX|20260121|10:56:03|S|44|9.042800||
B|NVDA|20260121|10:56:03|S|2|183.095000||
B|QUBT|20260121|10:56:03|S|100|11.920000||
B|TSLA|20260121|10:56:03|S|100|428.540000||
B|BABA|20260121|10:56:04|S|400|168.673000||
B|CELH|20260121|10:56:04|S|20|55.745000||
B|CRML|20260121|10:56:04|S|50|16.090000||
B|CRVS|20260121|10:56:04|S|15|21.175000||
B|LOVE|20260121|10:56:04|S|20|14.830000||
B|NVDA|20260121|10:56:04|S|100|183.095000||
B|OLED|20260121|10:56:04|S|100|116.650000||
B|SIDU|20260121|10:56:04|S|300|3.455000||
B|STX|20260121|10:56:04|S|1|340.340000||
B|UVIX|20260121|10:56:04|S|25|5.840000||
B|XOM|20260121|10:56:04|S|22|132.840000||
B|XOM|20260121|10:56:04|S|50|132.850000||
B|AMD|20260121|10:56:05|S|50|250.611900||
B|CEG|20260121|10:56:05|S|100|297.100000||
B|KHC|20260121|10:56:05|S|5|22.677600||
B|NTES|20260121|10:56:05|S|20|132.590000||
B|T|20260121|10:56:05|S|1|23.560000||
B|TEM|20260121|10:56:05|S|15|64.130000||
B|TSLA|20260121|10:56:05|S|500|428.500000||
B|VZ|20260121|10:56:05|S|5|39.055200||
B|AAPL|20260121|10:56:06|S|200|248.140000||
B|AGQ|20260121|10:56:06|S|1|267.015000||
B|ALM|20260121|10:56:06|S|30|9.970000||
B|AMZN|20260121|10:56:06|S|2|231.790000||
B|AVGO|20260121|10:56:06|S|1|331.106000||
B|CPRT|20260121|10:56:06|S|51|41.367400||
B|FSLY|20260121|10:56:06|S|110|8.959500||
B|MDB|20260121|10:56:06|S|80|389.390000||
B|NVDA|20260121|10:56:06|S|1|183.005000||
B|NVDA|20260121|10:56:06|S|200|183.005000||
B|TMUS|20260121|10:56:06|S|20|182.060000||
B|AMD|20260121|10:56:07|S|45|250.580000||
B|AMD|20260121|10:56:07|S|100|250.550000||
B|AVGO|20260121|10:56:07|S|12|331.112700||
B|AVGO|20260121|10:56:07|S|13|331.110000||
B|BMNR|20260121|10:56:07|S|50|28.559100||
B|KMB|20260121|10:56:07|S|100|99.930000||
B|NIO|20260121|10:56:07|S|150|4.645000||
B|TSLA|20260121|10:56:07|S|40|428.285000||
B|TSLA|20260121|10:56:07|S|200|428.340000||
B|AMD|20260121|10:56:08|S|10|250.573000||
B|QQQI|20260121|10:56:08|S|58|53.379300||
B|RKLB|20260121|10:56:08|S|52|89.180000||
B|SMR|20260121|10:56:08|S|2|20.705500||
B|TLT|20260121|10:56:08|S|1800|86.960700||
B|TSLA|20260121|10:56:08|S|10|428.310000||
B|VZ|20260121|10:56:08|S|100|39.055000||
B|LRCX|20260121|10:56:09|S|3|225.570000||
B|MARA|20260121|10:56:09|S|30|11.005000||
B|MU|20260121|10:56:09|S|100|387.700000||
B|NVDA|20260121|10:56:09|S|300|182.960800||
B|PLTR|20260121|10:56:09|S|100|168.871900||
B|PLTR|20260121|10:56:09|S|200|168.870000||
B|WDC|20260121|10:56:09|S|1|240.310000||
B|ZS|20260121|10:56:09|S|40|210.410000||
B|ADBE|20260121|10:56:10|S|2|291.305900||
B|ADBE|20260121|10:56:10|S|42|291.310000||
B|AMD|20260121|10:56:10|S|21|250.590000||
B|EOSE|20260121|10:56:10|S|20|16.910700||
B|NVDU|20260121|10:56:10|S|5|112.250000||
B|PATH|20260121|10:56:10|S|50|14.345000||
B|PBR/A|20260121|10:56:10|S|299|12.442500||
B|SONY|20260121|10:56:10|S|1|23.675000||
B|SPY|20260121|10:56:10|S|100|684.795000||
B|UVIX|20260121|10:56:10|S|500|5.850000||
B|APLD|20260121|10:56:11|S|400|35.525000||
B|BOIL|20260121|10:56:11|S|100|25.290000||
B|BTI|20260121|10:56:11|S|100|56.785000||
B|EXE|20260121|10:56:11|S|2|109.000000||
B|NFE|20260121|10:56:11|S|20|1.440000||
B|NVDA|20260121|10:56:11|S|2000|182.880000||
B|ONDS|20260121|10:56:11|S|60|13.250800||
B|ONDS|20260121|10:56:11|S|1600|13.255000||
B|RCAT|20260121|10:56:11|S|26|15.345000||
B|RXT|20260121|10:56:11|S|100|0.911800||
B|SMR|20260121|10:56:11|S|5|20.710000||
B|SPWR|20260121|10:56:11|S|50|1.720000||
B|ZIM|20260121|10:56:11|S|100|22.400000||
B|BABX|20260121|10:56:12|S|100|46.510000||
B|DTM|20260121|10:56:12|S|9|121.310000||
B|METU|20260121|10:56:12|S|28|27.470000||
B|BABA|20260121|10:56:13|S|25|168.595000||
B|LQDA|20260121|10:56:13|S|300|39.590000||
B|NVDA|20260121|10:56:13|S|70|182.875000||
B|QQQI|20260121|10:56:13|S|5|53.379300||
B|RERE|20260121|10:56:13|S|60|5.889300||
B|SSO|20260121|10:56:13|S|140|58.195000||
B|TQQQ|20260121|10:56:13|S|50|52.692400||
B|TSLA|20260121|10:56:13|S|15|428.310000||
B|TSLA|20260121|10:56:13|S|15|428.312300||
B|WMT|20260121|10:56:13|S|500|118.345000||
B|AMD|20260121|10:56:14|S|10|250.578500||
B|BRK/B|20260121|10:56:14|S|8|484.530000||
B|CE|20260121|10:56:14|S|49|47.400000||
B|CRWV|20260121|10:56:14|S|80|93.245000||
B|GE|20260121|10:56:14|S|2|317.600000||
B|LOW|20260121|10:56:14|S|4|271.830000||
B|MSFT|20260121|10:56:14|S|240|451.280000||
B|NVDA|20260121|10:56:14|S|100|182.875000||
B|NVDA|20260121|10:56:14|S|100|182.879300||
B|NVDA|20260121|10:56:14|S|200|182.857600||
B|NVDA|20260121|10:56:14|S|500|182.870000||
B|SEDG|20260121|10:56:14|S|30|32.330000||
B|SNDK|20260121|10:56:14|S|100|476.330000||
B|TGB|20260121|10:56:14|S|200|7.197300||
B|TQQQ|20260121|10:56:14|S|200|52.695000||
B|TSLA|20260121|10:56:14|S|12|428.340000||
B|UNH|20260121|10:56:14|S|1|346.150000||
B|UNH|20260121|10:56:14|S|1|346.150000||
B|ASM|20260121|10:56:15|S|100|7.050000||
B|BABA|20260121|10:56:15|S|20|168.620000||
B|ISRG|20260121|10:56:15|S|34|525.165000||
B|MU|20260121|10:56:15|S|100|387.495000||
B|NVDA|20260121|10:56:15|S|760|182.870000||
B|OKLO|20260121|10:56:15|S|89|94.447600||
B|ONDS|20260121|10:56:15|S|25|13.255000||
B|PATH|20260121|10:56:15|S|40|14.347400||
B|PSX|20260121|10:56:15|S|1|142.355000||
B|QQQ|20260121|10:56:15|S|40|615.975000||
B|QQQ|20260121|10:56:15|S|100|615.975000||
B|TSLA|20260121|10:56:15|S|50|428.281400||
B|CGC|20260121|10:56:16|S|400|1.170000||
B|CRCL|20260121|10:56:16|S|50|73.930000||
B|HYMC|20260121|10:56:16|S|20|40.697000||
B|MPLX|20260121|10:56:16|S|100|55.900000||
B|MPLX|20260121|10:56:16|S|300|55.891700||
B|NBIS|20260121|10:56:16|S|20|101.320000||
B|PG|20260121|10:56:16|S|10|145.730000||
B|RMBS|20260121|10:56:16|S|6|128.320000||
B|TQQQ|20260121|10:56:16|S|20|52.695000||
B|Z|20260121|10:56:16|S|100|65.750000||
B|Z|20260121|10:56:16|S|100|65.750000||
B|ACVA|20260121|10:56:17|S|161|8.410000||
B|CEG|20260121|10:56:17|S|2|296.501100||
B|CEG|20260121|10:56:17|S|2|296.510000||
B|DELL|20260121|10:56:17|S|10|111.848300||
B|KOP|20260121|10:56:17|S|100|29.050000||
B|MKC|20260121|10:56:17|S|100|67.010000||
B|NVDA|20260121|10:56:17|S|1|182.865500||
B|NVDA|20260121|10:56:17|S|17|182.882500||
B|ORCL|20260121|10:56:17|S|120|175.590000||
B|PAAS|20260121|10:56:17|S|12|57.560000||
B|PPTA|20260121|10:56:17|S|44|32.175400||
B|RGTX|20260121|10:56:17|S|100|14.250000||
B|SMCX|20260121|10:56:17|S|700|13.449000||
B|VOO|20260121|10:56:17|S|1|629.800000||
B|AUR|20260121|10:56:18|S|25|4.660000||
B|GDXJ|20260121|10:56:18|S|200|136.195000||
B|GITS|20260121|10:56:18|S|140|2.320000||
B|IINN|20260121|10:56:18|S|666|0.810000||
B|NAMM|20260121|10:56:18|S|230|1.330000||
B|QQQI|20260121|10:56:18|S|50|53.369300||
B|SOXL|20260121|10:56:18|S|1|63.660000||
B|TQQQ|20260121|10:56:18|S|200|52.695000||
B|TSLA|20260121|10:56:18|S|38|428.350000||
B|VOO|20260121|10:56:18|S|100|629.805000||
B|AMD|20260121|10:56:19|S|10|250.610000||
B|APA|20260121|10:56:19|S|26|26.199300||
B|GOOGL|20260121|10:56:19|S|2|329.810000||
B|HXL|20260121|10:56:19|S|15|82.520000||
B|JPM|20260121|10:56:19|S|5|303.495000||
B|NBIS|20260121|10:56:19|S|12|101.531800||
B|NBIS|20260121|10:56:19|S|50|101.570000||
B|OSK|20260121|10:56:19|S|4|152.490000||
B|SCHG|20260121|10:56:19|S|35|31.930000||
B|STX|20260121|10:56:19|S|100|339.270000||
B|STX|20260121|10:56:19|S|100|339.360000||
B|TAN|20260121|10:56:19|S|1|52.061700||
B|BABA|20260121|10:56:20|S|80|168.618800||
B|BNED|20260121|10:56:20|S|277|8.890000||
B|CIFR|20260121|10:56:20|S|100|19.055000||
B|NFLX|20260121|10:56:20|S|50|83.542700||
B|SLV|20260121|10:56:20|S|200|85.055000||
B|SOXL|20260121|10:56:20|S|100|63.672800||
B|STLD|20260121|10:56:20|S|10|178.500000||
B|STLD|20260121|10:56:20|S|290|178.355000||
B|VOO|20260121|10:56:20|S|1|629.808800||
B|WULF|20260121|10:56:20|S|200|13.665000||
B|AMDD|20260121|10:56:21|S|5|7.935000||
B|CAL|20260121|10:56:21|S|20|14.275000||
B|HL|20260121|10:56:21|S|10|28.597200||
B|IBRX|20260121|10:56:21|S|250|6.287500||
B|MARA|20260121|10:56:21|S|300|11.045000||
B|MPC|20260121|10:56:21|S|9|179.750000||
B|MRAM|20260121|10:56:21|S|100|15.850000||
B|NFLX|20260121|10:56:21|S|100|83.560000||
B|OKLO|20260121|10:56:21|S|200|94.580000||
B|SBSW|20260121|10:56:21|S|5|17.625000||
B|TSM|20260121|10:56:21|S|25|333.104000||
B|Z|20260121|10:56:21|S|100|65.750000||
B|Z|20260121|10:56:21|S|100|65.755000||
B|Z|20260121|10:56:21|S|500|65.770000||
B|AMDL|20260121|10:56:22|S|100|20.900000||
B|GPN|20260121|10:56:22|S|20|74.310000||
B|IGIB|20260121|10:56:22|S|324|53.830000||
B|JPM|20260121|10:56:22|S|1|303.500000||
B|JPM|20260121|10:56:22|S|50|303.500000||
B|MSTR|20260121|10:56:22|S|5|163.324000||
B|QUBT|20260121|10:56:22|S|1|11.962700||
B|SGOV|20260121|10:56:22|S|6|100.570000||
B|UVXY|20260121|10:56:22|S|5|36.919300||
B|XOM|20260121|10:56:22|S|3|132.840000||
B|ACHR|20260121|10:56:23|S|160|8.727500||
B|AVGO|20260121|10:56:23|S|1|331.059500||
B|BRK/B|20260121|10:56:23|S|1|484.545000||
B|EWJ|20260121|10:56:23|S|60|84.547300||
B|LOVE|20260121|10:56:23|S|20|14.885000||
B|MSTR|20260121|10:56:23|S|6|163.187800||
B|NBIS|20260121|10:56:23|S|5|101.581700||
B|NVAX|20260121|10:56:23|S|135|9.042000||
B|QQQM|20260121|10:56:23|S|57|253.635000||
B|SATS|20260121|10:56:23|S|50|122.606800||
B|SATS|20260121|10:56:23|S|50|122.610000||
B|SIL|20260121|10:56:23|S|50|103.430000||
B|TSLA|20260121|10:56:23|S|10|428.529600||
B|URA|20260121|10:56:23|S|50|56.200000||
B|APTV|20260121|10:56:24|S|20|79.650000||
B|CSCO|20260121|10:56:24|S|1|74.117100||
B|ETR|20260121|10:56:24|S|7|95.420000||
B|GGB|20260121|10:56:24|S|166|4.222700||
B|GOOG|20260121|10:56:24|S|2|330.226300||
B|ALAB|20260121|10:56:25|S|8|182.740000||
B|BBAI|20260121|10:56:25|S|600|5.700000||
B|FCX|20260121|10:56:25|S|1|61.465000||
B|NRG|20260121|10:56:25|S|18|150.560000||
B|NVDA|20260121|10:56:25|S|100|182.915000||
B|QUBT|20260121|10:56:25|S|1|11.972700||
B|TCOM|20260121|10:56:25|S|10|62.600000||
B|AVBP|20260121|10:56:26|S|99|22.830000||
B|GLD|20260121|10:56:26|S|3|446.023500||
B|OKLO|20260121|10:56:26|S|30|94.706500||
B|OXY|20260121|10:56:26|S|10|43.478000||
B|PG|20260121|10:56:26|S|20|145.760000||
B|TNA|20260121|10:56:26|S|30|57.370700||
B|TQQQ|20260121|10:56:26|S|1897|52.710000||
B|TSLA|20260121|10:56:26|S|15|428.545000||
B|AAPL|20260121|10:56:27|S|2|248.109100||
B|BABA|20260121|10:56:27|S|2|168.591200||
B|MU|20260121|10:56:27|S|1|387.060000||
B|NNE|20260121|10:56:27|S|41|36.340000||
B|NU|20260121|10:56:27|S|900|17.359400||
B|OKE|20260121|10:56:27|S|100|75.470000||
B|OKLO|20260121|10:56:27|S|11|94.650000||
B|SOXL|20260121|10:56:27|S|1|63.665000||
B|TLRY|20260121|10:56:27|S|1|8.868500||
B|TSLL|20260121|10:56:27|S|1|17.115000||
B|UAA|20260121|10:56:27|S|100|6.029300||
B|VOO|20260121|10:56:27|S|5|629.780000||
B|VST|20260121|10:56:27|S|10|158.286300||
B|BHP|20260121|10:56:28|S|100|66.090000||
B|GDX|20260121|10:56:28|S|200|102.740000||
B|LEU|20260121|10:56:28|S|5|311.270000||
B|MORN|20260121|10:56:28|S|18|211.680000||
B|MU|20260121|10:56:28|S|100|387.210000||
B|ORLY|20260121|10:56:28|S|11|98.120000||
B|ORLY|20260121|10:56:28|S|100|98.140000||
B|ORLY|20260121|10:56:28|S|176|98.140000||
B|PLUG|20260121|10:56:28|S|30|2.250000||
B|SNDK|20260121|10:56:28|S|24|476.059000||
B|SNDK|20260121|10:56:28|S|46|476.050000||
B|VZ|20260121|10:56:28|S|8|39.065000||
B|ZETA|20260121|10:56:28|S|1|20.525000||
B|AVGO|20260121|10:56:29|S|5|330.995000||
B|MU|20260121|10:56:29|S|100|387.150000||
B|SCHD|20260121|10:56:29|S|150|29.037300||
B|TEM|20260121|10:56:29|S|2|64.250000||
B|TQQQ|20260121|10:56:29|S|268|52.700000||
B|ARX|20260121|10:56:30|S|100|14.130000||
B|EWZ|20260121|10:56:30|S|210|34.540700||
B|IBIT|20260121|10:56:30|S|359|51.175000||
B|MU|20260121|10:56:30|S|24|387.235000||
B|MU|20260121|10:56:30|S|100|387.120000||
B|MU|20260121|10:56:30|S|200|387.120000||
B|OKLO|20260121|10:56:30|S|100|94.730000||
B|PANW|20260121|10:56:30|S|3|183.430000||
B|QUBT|20260121|10:56:30|S|1|11.972700||
B|TSLA|20260121|10:56:30|S|50|428.451800||
B|Z|20260121|10:56:30|S|100|65.686400||
B|ABBV|20260121|10:56:31|S|19|217.760000||
B|BNAI|20260121|10:56:31|S|80|8.630000||
B|DRI|20260121|10:56:31|S|1|206.850000||
B|META|20260121|10:56:31|S|72|613.314800||
B|NBY|20260121|10:56:31|S|100|5.680000||
B|NVDA|20260121|10:56:31|S|45|182.800000||
B|NVDA|20260121|10:56:31|S|50|182.804500||
B|NVDA|20260121|10:56:31|S|100|182.809300||
B|OXY|20260121|10:56:31|S|20|43.485000||
B|SGI|20260121|10:56:31|S|1|95.090000||
B|TEM|20260121|10:56:31|S|15|64.260000||
B|TSM|20260121|10:56:31|S|10|333.080000||
B|VTIP|20260121|10:56:31|S|64|49.474700||
B|APP|20260121|10:56:32|S|10|549.150000||
B|ATKR|20260121|10:56:32|S|13|72.490000||
B|BE|20260121|10:56:32|S|15|152.860000||
B|BE|20260121|10:56:32|S|15|152.866200||
B|DELL|20260121|10:56:32|S|5|111.878600||
B|OKLO|20260121|10:56:32|S|400|94.740000||
B|ZTS|20260121|10:56:32|S|100|124.548800||
B|BBAI|20260121|10:56:33|S|500|5.700000||
B|COLM|20260121|10:56:33|S|20|53.380000||
B|MUU|20260121|10:56:33|S|3|178.660000||
B|NVDA|20260121|10:56:33|S|100|182.799300||
B|NVDL|20260121|10:56:33|S|50|83.720000||
B|OKLO|20260121|10:56:33|S|40|94.740000||
B|SCHG|20260121|10:56:33|S|8|31.926300||
B|SPY|20260121|10:56:33|S|20|684.741800||
B|ARMK|20260121|10:56:34|S|20|39.130000||
B|BAX|20260121|10:56:34|S|90|19.905000||
B|GOOG|20260121|10:56:34|S|1|330.300000||
B|ONDS|20260121|10:56:34|S|500|13.265000||
B|PLTR|20260121|10:56:34|S|91|168.820000||
B|RZLV|20260121|10:56:34|S|100|3.600000||
B|SCHF|20260121|10:56:34|S|2072|24.957500||
B|SRZN|20260121|10:56:34|S|15|19.400000||
B|VOO|20260121|10:56:34|S|46|629.725200||
B|Z|20260121|10:56:34|S|100|65.720000||
B|ADUR|20260121|10:56:35|S|20|13.680000||
B|BABA|20260121|10:56:35|S|37|168.598800||
B|CHTR|20260121|10:56:35|S|40|185.730000||
B|MULL|20260121|10:56:35|S|2|158.821000||
B|NVDA|20260121|10:56:35|S|3|182.847300||
B|ONDS|20260121|10:56:35|S|1|13.265000||
B|PSKY|20260121|10:56:35|S|500|11.525000||
B|RKLB|20260121|10:56:35|S|100|89.156800||
B|ROLR|20260121|10:56:35|S|600|8.100000||
B|SHLD|20260121|10:56:35|S|4|77.030000||
B|SNDK|20260121|10:56:35|S|3|476.130000||
B|ZS|20260121|10:56:35|S|40|210.210300||
B|CAG|20260121|10:56:36|S|50|17.090000||
B|CMBM|20260121|10:56:36|S|40|1.765000||
B|GITS|20260121|10:56:36|S|122|2.310000||
B|IGOV|20260121|10:56:36|S|300|41.690000||
B|IONQ|20260121|10:56:36|S|100|48.880900||
B|SMCI|20260121|10:56:36|S|10|32.370000||
B|SMR|20260121|10:56:36|S|10|20.765000||
B|SOFI|20260121|10:56:36|S|6|25.800000||
B|TSLA|20260121|10:56:36|S|114|428.425000||
B|UNH|20260121|10:56:36|S|1|346.085000||
B|AAPL|20260121|10:56:37|S|10|248.090000||
B|AFRM|20260121|10:56:37|S|10|73.860000||
B|ALAB|20260121|10:56:37|S|12|182.851000||
B|BMNR|20260121|10:56:37|S|18|28.575000||
B|FIBK|20260121|10:56:37|S|22|37.765000||
B|GOOG|20260121|10:56:37|S|100|330.450000||
B|HYMC|20260121|10:56:37|S|100|40.697000||
B|MANH|20260121|10:56:37|S|10|168.865000||
B|OKLO|20260121|10:56:37|S|100|94.670000||
B|OKLO|20260121|10:56:37|S|400|94.680000||
B|PLTR|20260121|10:56:37|S|50|168.865000||
B|TQQQ|20260121|10:56:37|S|15|52.700000||
B|TRMB|20260121|10:56:37|S|10|70.290000||
B|VIST|20260121|10:56:37|S|15|51.114700||
B|VIST|20260121|10:56:37|S|16|51.110000||
B|AGO|20260121|10:56:38|S|20|84.580000||
B|AGQ|20260121|10:56:38|S|2|267.260000||
B|ARRY|20260121|10:56:38|S|100|9.985000||
B|IAU|20260121|10:56:38|S|10|91.339300||
B|INDO|20260121|10:56:38|S|91|3.840000||
B|LMND|20260121|10:56:38|S|20|83.644400||
B|MU|20260121|10:56:38|S|25|387.230000||
B|NVDA|20260121|10:56:38|S|100|182.909300||
B|PL|20260121|10:56:38|S|70|27.150000||
B|VG|20260121|10:56:38|S|10|8.969300||
B|VST|20260121|10:56:38|S|5|158.520000||
B|AMD|20260121|10:56:39|S|7|250.550000||
B|BNAI|20260121|10:56:39|S|11|8.650000||
B|GOOGL|20260121|10:56:39|S|100|330.120000||
B|HOOD|20260121|10:56:39|S|25|108.091700||
B|LRCX|20260121|10:56:39|S|1|225.370000||
B|LVLU|20260121|10:56:39|S|8|29.930000||
B|MSTU|20260121|10:56:39|S|40|9.190000||
B|NBIS|20260121|10:56:39|S|25|101.567300||
B|NIO|20260121|10:56:39|S|400|4.647300||
B|NVDA|20260121|10:56:39|S|13|182.939300||
B|PKG|20260121|10:56:39|S|10|219.911000||
B|SNOW|20260121|10:56:39|S|100|209.865000||
B|VIST|20260121|10:56:39|S|41|51.114700||
B|VIST|20260121|10:56:39|S|42|51.110000||
B|WPM|20260121|10:56:39|S|38|140.475300||
B|APLD|20260121|10:56:40|S|5|35.555000||
B|ASYS|20260121|10:56:40|S|95|16.916000||
B|BMNU|20260121|10:56:40|S|300|4.899700||
B|BNAI|20260121|10:56:40|S|60|8.650000||
B|DAL|20260121|10:56:40|S|216|69.400000||
B|GLW|20260121|10:56:40|S|51|93.665300||
B|GOOG|20260121|10:56:40|S|19|330.568000||
B|MU|20260121|10:56:40|S|71|387.230000||
B|PNFP|20260121|10:56:40|S|50|101.810000||
B|SONY|20260121|10:56:40|S|6|23.670400||
B|SWKS|20260121|10:56:40|S|50|58.568600||
B|TQQQ|20260121|10:56:40|S|50|52.710000||
B|TSLA|20260121|10:56:40|S|600|428.570000||
B|VRT|20260121|10:56:40|S|20|181.765000||
B|WMT|20260121|10:56:40|S|1|118.389300||
B|Z|20260121|10:56:40|S|5|65.729400||
B|BABA|20260121|10:56:41|S|26|168.480000||
B|CGON|20260121|10:56:41|S|20|57.250000||
B|GITS|20260121|10:56:41|S|500|2.299400||
B|IEX|20260121|10:56:41|S|20|196.560000||
B|KOPN|20260121|10:56:41|S|300|3.165000||
B|RZLV|20260121|10:56:41|S|50|3.595000||
B|SMR|20260121|10:56:41|S|17|20.787300||
B|UAA|20260121|10:56:41|S|250|6.029400||
B|XPEV|20260121|10:56:41|S|12|20.335000||
B|EOSE|20260121|10:56:42|S|100|16.977200||
B|LMND|20260121|10:56:42|S|10|83.720000||
B|BABA|20260121|10:56:43|S|100|168.528300||
B|BITO|20260121|10:56:43|S|9|12.519900||
B|CDE|20260121|10:56:43|S|50|22.985000||
B|DX|20260121|10:56:43|S|50|14.250000||
B|RXT|20260121|10:56:43|S|4|0.911100||
B|SPPP|20260121|10:56:43|S|100|20.610000||
B|TSM|20260121|10:56:43|S|1|333.227000||
B|Z|20260121|10:56:43|S|100|65.730000||
B|COIN|20260121|10:56:44|S|1|230.400000||
B|ECOR|20260121|10:56:44|S|200|7.980000||
B|GOOGL|20260121|10:56:44|S|8|330.200000||
B|NVDA|20260121|10:56:44|S|300|182.990800||
B|NVO|20260121|10:56:44|S|13|58.455000||
B|SMCI|20260121|10:56:44|S|90|32.410000||
B|SMCI|20260121|10:56:44|S|2200|32.405000||
B|TSLA|20260121|10:56:44|S|100|428.670000||
B|VZ|20260121|10:56:44|S|3|39.065000||
B|WULF|20260121|10:56:44|S|100|13.685000||
B|GOOG|20260121|10:56:45|S|30|330.618800||
B|INTC|20260121|10:56:45|S|50|53.585000||
B|IRE|20260121|10:56:45|S|100|12.060000||
B|MRNA|20260121|10:56:45|S|100|46.640000||
B|RDW|20260121|10:56:45|S|1|10.565000||
B|TEM|20260121|10:56:45|S|100|64.260000||
B|VRT|20260121|10:56:45|S|57|181.780000||
B|ACN|20260121|10:56:46|S|59|284.950000||
B|CDE|20260121|10:56:46|S|38|22.997200||
B|COPX|20260121|10:56:46|S|50|84.736200||
B|ETHA|20260121|10:56:46|S|2|22.679400||
B|FIZZ|20260121|10:56:46|S|20|33.330000||
B|GOOGL|20260121|10:56:46|S|100|330.225000||
B|IP|20260121|10:56:46|S|10|42.805200||
B|IREN|20260121|10:56:46|S|300|55.850000||
B|LC|20260121|10:56:46|S|7|20.660000||
B|LRCX|20260121|10:56:46|S|9|225.520000||
B|LUMN|20260121|10:56:46|S|100|8.185000||
B|OKTA|20260121|10:56:46|S|50|89.770000||
B|SFBS|20260121|10:56:46|S|16|86.510000||
B|SID|20260121|10:56:46|S|25|1.744500||
B|UTES|20260121|10:56:46|S|200|78.210000||
B|VGZ|20260121|10:56:46|S|198|2.280000||
B|AMD|20260121|10:56:47|S|100|250.555000||
B|BIDU|20260121|10:56:47|S|6|160.840000||
B|CRWV|20260121|10:56:47|S|50|92.970000||
B|CRWV|20260121|10:56:47|S|50|92.973300||
B|HWM|20260121|10:56:47|S|27|223.275000||
B|RDW|20260121|10:56:47|S|600|10.569100||
B|RGTI|20260121|10:56:47|S|1|24.532700||
B|RR|20260121|10:56:47|S|100|4.220000||
B|WSC|20260121|10:56:47|S|117|21.540000||
B|AAPL|20260121|10:56:48|S|200|248.080000||
B|BBAI|20260121|10:56:48|S|26|5.700000||
B|DELL|20260121|10:56:48|S|82|112.030000||
B|BOXL|20260121|10:56:49|S|10|2.138000||
B|GOOGL|20260121|10:56:49|S|92|330.205000||
B|KLAR|20260121|10:56:49|S|19|27.837700||
B|NUGT|20260121|10:56:49|S|5|261.501000||
B|OXLCL|20260121|10:56:49|S|1|24.000000||
B|RBLX|20260121|10:56:49|S|100|76.760000||
B|RIVN|20260121|10:56:49|S|100|16.485000||
B|SMR|20260121|10:56:49|S|1|20.809800||
B|SMR|20260121|10:56:49|S|30|20.807200||
B|SMR|20260121|10:56:49|S|30|20.809700||
B|SOFI|20260121|10:56:49|S|3|25.830000||
B|WPM|20260121|10:56:49|S|26|140.370000||
B|BABA|20260121|10:56:50|S|100|168.530000||
B|CON|20260121|10:56:50|S|63|21.875000||
B|KPTI|20260121|10:56:50|S|100|6.300000||
B|KPTI|20260121|10:56:50|S|100|6.300000||
B|LUNR|20260121|10:56:50|S|100|20.107400||
B|NOW|20260121|10:56:50|S|100|125.970000||
B|RKLB|20260121|10:56:50|S|50|89.105000||
B|STLA|20260121|10:56:50|S|3|9.650000||
B|TSLA|20260121|10:56:50|S|35|428.670000||
B|AMDL|20260121|10:56:51|S|38|20.860000||
B|BOIL|20260121|10:56:51|S|14|25.082100||
B|MPWR|20260121|10:56:51|S|8|1078.840000||
B|MRNA|20260121|10:56:51|S|150|46.680400||
B|OKLO|20260121|10:56:51|S|6|94.860000||
B|QUBT|20260121|10:56:51|S|500|11.967300||
B|SOXX|20260121|10:56:51|S|20|348.648900||
B|TCBI|20260121|10:56:51|S|10|101.590000||
B|ARM|20260121|10:56:52|S|7|116.376000||
B|BITO|20260121|10:56:52|S|1|12.519900||
B|HUT|20260121|10:56:52|S|91|61.660000||
B|HUT|20260121|10:56:52|S|100|61.680000||
B|INTC|20260121|10:56:52|S|100|53.585000||
B|NEM|20260121|10:56:52|S|1|120.310000||
B|UNH|20260121|10:56:52|S|1|346.255000||
B|VERA|20260121|10:56:52|S|20|45.300000||
B|ZTS|20260121|10:56:52|S|100|124.551700||
B|AGNC|20260121|10:56:53|S|71|11.585000||
B|AVGO|20260121|10:56:53|S|2|330.920000||
B|ING|20260121|10:56:53|S|57|28.245000||
B|INTC|20260121|10:56:53|S|600|53.573100||
B|NFLX|20260121|10:56:53|S|40|83.569000||
B|PSTL|20260121|10:56:53|S|26|17.360000||
B|QBTS|20260121|10:56:53|S|125|26.675000||
B|TSM|20260121|10:56:53|S|5|333.045000||
B|VSNT|20260121|10:56:53|S|200|32.409100||
B|AAUC|20260121|10:56:54|S|4|29.650000||
B|AMD|20260121|10:56:54|S|120|250.430000||
B|ASTS|20260121|10:56:54|S|15|109.070000||
B|BRK/B|20260121|10:56:54|S|50|484.450500||
B|LRCX|20260121|10:56:54|S|1|225.478000||
B|AMD|20260121|10:56:55|S|100|250.500000||
B|ARM|20260121|10:56:55|S|11|116.376000||
B|FIGR|20260121|10:56:55|S|20|70.460000||
B|GOOGL|20260121|10:56:55|S|6|330.165000||
B|NBIS|20260121|10:56:55|S|20|101.643000||
B|RZLV|20260121|10:56:55|S|30|3.595000||
B|SOUN|20260121|10:56:55|S|40|10.625000||
B|TSM|20260121|10:56:55|S|1|332.940000||
B|VALE|20260121|10:56:55|S|190|15.490000||
B|ZSL|20260121|10:56:55|S|577|2.745000||
B|ALAB|20260121|10:56:56|S|10|183.152600||
B|ALAB|20260121|10:56:56|S|10|183.160000||
B|DUOL|20260121|10:56:56|S|5|146.280000||
B|GITS|20260121|10:56:56|S|20|2.330000||
B|GLXY|20260121|10:56:56|S|199|33.112700||
B|KOLD|20260121|10:56:56|S|12|24.740000||
B|MS|20260121|10:56:56|S|200|183.745000||
B|NFLX|20260121|10:56:56|S|10|83.549300||
B|NFLX|20260121|10:56:56|S|10|83.549300||
B|PFE|20260121|10:56:56|S|200|25.495000||
B|SMCI|20260121|10:56:56|S|150|32.388600||
B|SOXS|20260121|10:56:56|S|100|1.965000||
B|WFC|20260121|10:56:56|S|100|86.925000||
B|APA|20260121|10:56:57|S|20|26.175000||
B|COHR|20260121|10:56:57|S|4|206.320000||
B|CRWV|20260121|10:56:57|S|100|93.020000||
B|DDD|20260121|10:56:57|S|73|2.618000||
B|FG|20260121|10:56:57|S|20|27.390000||
B|LEGN|20260121|10:56:57|S|100|20.680000||
B|UVIX|20260121|10:56:57|S|3767|5.880000||
B|ARM|20260121|10:56:58|S|257|116.400000||
B|ASML|20260121|10:56:58|S|1|1349.124500||
B|BBAI|20260121|10:56:58|S|100|5.710000||
B|EIX|20260121|10:56:58|S|1|60.110000||
B|GIS|20260121|10:56:58|S|10|43.699300||
B|IMRX|20260121|10:56:58|S|200|4.675000||
B|SNAP|20260121|10:56:58|S|3|7.525000||
B|VST|20260121|10:56:58|S|9|158.300000||
B|ZSL|20260121|10:56:58|S|1|2.749900||
B|ALKS|20260121|10:56:59|S|100|33.030000||
B|AMZN|20260121|10:56:59|S|13|231.850000||
B|COLB|20260121|10:56:59|S|20|29.560000||
B|NFLX|20260121|10:56:59|S|10|83.530000||
B|NFLX|20260121|10:56:59|S|120|83.532700||
B|OKLO|20260121|10:56:59|S|15|94.860000||
B|PVLA|20260121|10:56:59|S|10|96.050000||
B|QQQI|20260121|10:56:59|S|10|53.369300||
B|SGOV|20260121|10:56:59|S|50|100.570000||
B|SIG|20260121|10:56:59|S|10|96.291600||
B|SIG|20260121|10:56:59|S|10|96.300000||
B|SNDK|20260121|10:56:59|S|100|476.680000||
B|COUR|20260121|10:57:00|S|26|6.345000||
B|GOOD|20260121|10:57:00|S|100|11.535000||
B|GOOGL|20260121|10:57:00|S|11|330.115000||
B|HBM|20260121|10:57:00|S|50|24.882800||
B|NVDA|20260121|10:57:00|S|100|182.925000||
B|RBLX|20260121|10:57:00|S|400|76.870000||
B|RDDT|20260121|10:57:00|S|50|216.960000||
B|SVM|20260121|10:57:00|S|100|12.175000||
B|UUU|20260121|10:57:00|E|2|4.700000||
B|Z|20260121|10:57:00|S|100|65.745000||
B|FWRD|20260121|10:57:01|S|20|27.905000||
B|ITA|20260121|10:57:01|S|1|239.408000||
B|MTN|20260121|10:57:01|S|15|143.491000||
B|NBIS|20260121|10:57:01|S|1|101.640000||
B|SOXS|20260121|10:57:01|S|500|1.965000||
B|AMD|20260121|10:57:02|S|100|250.395000||
B|DDOG|20260121|10:57:02|S|50|124.885000||
B|IREN|20260121|10:57:02|S|44|55.860000||
B|MSTR|20260121|10:57:02|S|10|163.347600||
B|NB|20260121|10:57:02|S|300|6.690000||
B|QQQ|20260121|10:57:02|S|40|615.935000||
B|QQQ|20260121|10:57:02|S|40|615.970000||
B|TLT|20260121|10:57:02|S|10|86.965000||
B|TMF|20260121|10:57:02|S|26|36.765000||
B|WPM|20260121|10:57:02|S|24|140.434300||
B|WPM|20260121|10:57:02|S|64|140.434300||
B|WPM|20260121|10:57:02|S|100|140.434300||
B|WPM|20260121|10:57:02|S|118|140.434300||
B|AMC|20260121|10:57:03|S|95|1.690000||
B|AMD|20260121|10:57:03|S|5|250.395000||
B|ATAT|20260121|10:57:03|S|4|37.330000||
B|BX|20260121|10:57:03|S|10|157.146800||
B|BX|20260121|10:57:03|S|10|157.150000||
B|OILK|20260121|10:57:03|S|100|39.210000||
B|SVIX|20260121|10:57:03|S|400|23.050000||
B|TSLA|20260121|10:57:03|S|1|428.549200||
B|VZ|20260121|10:57:03|S|100|39.065000||
B|XOM|20260121|10:57:03|S|2|132.800000||
B|ZTS|20260121|10:57:03|S|5|124.457300||
B|AMD|20260121|10:57:04|S|7|250.440000||
B|ARKK|20260121|10:57:04|S|135|80.555000||
B|BOKF|20260121|10:57:04|S|20|135.660000||
B|CCJ|20260121|10:57:04|S|20|120.110000||
B|FAMI|20260121|10:57:04|S|100|1.438400||
B|NFLX|20260121|10:57:04|S|100|83.515000||
B|ACMR|20260121|10:57:05|S|100|53.560000||
B|ACMR|20260121|10:57:05|S|800|53.570000||
B|AMD|20260121|10:57:05|S|6|250.450000||
B|AMD|20260121|10:57:05|S|919|250.560000||
B|MU|20260121|10:57:05|S|50|387.755000||
B|VTI|20260121|10:57:05|S|1|338.835000||
B|ALB|20260121|10:57:06|S|20|178.780000||
B|AMZE|20260121|10:57:06|S|1000|0.669900||
B|AMZN|20260121|10:57:06|S|5|231.725500||
B|CHRW|20260121|10:57:06|S|10|177.810000||
B|CRWV|20260121|10:57:06|S|200|93.002000||
B|INTC|20260121|10:57:06|S|15|53.519300||
B|LULU|20260121|10:57:06|S|15|191.010000||
B|MSTR|20260121|10:57:06|S|10|163.435000||
B|ONDS|20260121|10:57:06|S|100|13.245000||
B|ONDS|20260121|10:57:06|S|100|13.245000||
B|PENG|20260121|10:57:06|S|20|20.120000||
B|RGTI|20260121|10:57:06|S|1|24.572700||
B|RYAAY|20260121|10:57:06|S|69|70.360000||
B|SNAP|20260121|10:57:06|S|7|7.535000||
B|AGQ|20260121|10:57:07|S|100|267.440000||
B|AGQ|20260121|10:57:07|S|200|267.410000||
B|BITX|20260121|10:57:07|S|5|28.967400||
B|NFLX|20260121|10:57:07|S|10|83.556000||
B|NVDL|20260121|10:57:07|S|700|83.824700||
B|OKLO|20260121|10:57:07|S|600|94.900000||
B|OKLO|20260121|10:57:07|S|800|94.910000||
B|TMC|20260121|10:57:07|S|900|7.450000||
B|TSLA|20260121|10:57:07|S|100|428.670000||
B|TSM|20260121|10:57:07|S|4|332.995000||
B|WMT|20260121|10:57:07|S|800|118.369300||
B|ZS|20260121|10:57:07|S|3|210.226100||
B|ZS|20260121|10:57:07|S|5|210.226100||
B|ZS|20260121|10:57:07|S|5|210.226100||
B|AMAT|20260121|10:57:08|S|2|323.150000||
B|AMD|20260121|10:57:08|S|20|250.480000||
B|APLD|20260121|10:57:08|S|10|35.560000||
B|D|20260121|10:57:08|S|3|60.763000||
B|GD|20260121|10:57:08|S|15|362.830000||
B|HUBS|20260121|10:57:08|S|20|308.960000||
B|MRVL|20260121|10:57:08|S|400|83.580000||
B|NBIL|20260121|10:57:08|S|50|12.760000||
B|PKG|20260121|10:57:08|S|10|219.780000||
B|SMR|20260121|10:57:08|S|1|20.870000||
B|SMR|20260121|10:57:08|S|13|20.869700||
B|SOXS|20260121|10:57:08|S|10|1.965000||
B|ZM|20260121|10:57:08|S|17|80.440000||
B|ZM|20260121|10:57:08|S|133|80.440000||
B|AAP|20260121|10:57:09|S|14|44.550000||
B|CRML|20260121|10:57:09|S|100|16.195200||
B|GTLB|20260121|10:57:09|S|80|33.490000||
B|HLN|20260121|10:57:09|S|370|10.209800||
B|LDOS|20260121|10:57:09|S|1|192.290000||
B|RBLX|20260121|10:57:09|S|50|76.865000||
B|TER|20260121|10:57:09|S|1|231.215000||
B|AMD|20260121|10:57:10|S|28|250.440000||
B|GOOG|20260121|10:57:10|S|9|330.395000||
B|GOOG|20260121|10:57:10|S|600|330.395000||
B|LOGI|20260121|10:57:10|S|25|91.245000||
B|MSTR|20260121|10:57:10|S|5|163.270000||
B|OPEN|20260121|10:57:10|S|9900|6.576300||
B|TSLA|20260121|10:57:10|S|100|428.740000||
B|URA|20260121|10:57:10|S|10|56.265000||
B|VWO|20260121|10:57:10|S|1|56.217200||
B|CEVA|20260121|10:57:11|S|50|23.800000||
B|EVTV|20260121|10:57:11|S|210|3.350000||
B|FUN|20260121|10:57:11|S|10|17.150000||
B|ISRG|20260121|10:57:11|S|46|525.645000||
B|KC|20260121|10:57:11|S|20|11.885000||
B|SMCI|20260121|10:57:11|S|100|32.375000||
B|VRT|20260121|10:57:11|S|12|181.529500||
B|VZ|20260121|10:57:11|S|300|39.065000||
B|CRWV|20260121|10:57:12|S|10|93.000000||
B|LUNR|20260121|10:57:12|S|1|20.105000||
B|NNE|20260121|10:57:12|S|23|36.450000||
B|NNE|20260121|10:57:12|S|100|36.420000||
B|SMR|20260121|10:57:12|S|1|20.870000||
B|BMBL|20260121|10:57:13|S|300|3.770000||
B|CRWV|20260121|10:57:13|S|7|92.940000||
B|INTC|20260121|10:57:13|S|1200|53.473500||
B|MU|20260121|10:57:13|S|100|387.390000||
B|RGEN|20260121|10:57:13|S|15|169.930000||
B|RGTI|20260121|10:57:13|S|1|24.562700||
B|RMBS|20260121|10:57:13|S|100|128.700000||
B|SGOV|20260121|10:57:13|S|5|100.570000||
B|TSLA|20260121|10:57:13|S|52|428.540000||
B|VOO|20260121|10:57:13|S|4|629.734900||
B|XLE|20260121|10:57:13|S|10|48.650000||
B|ACHR|20260121|10:57:14|S|100|8.727300||
B|AG|20260121|10:57:14|S|25|22.579200||
B|ASML|20260121|10:57:14|S|80|1347.220000||
B|INTC|20260121|10:57:14|S|200|53.480000||
B|MO|20260121|10:57:14|S|7|60.368500||
B|NFLX|20260121|10:57:14|S|5|83.609100||
B|OKLO|20260121|10:57:14|S|24|94.810000||
B|QQQ|20260121|10:57:14|S|40|615.885000||
B|RDW|20260121|10:57:14|S|10|10.565000||
B|SMCI|20260121|10:57:14|S|20|32.365000||
B|SOXL|20260121|10:57:14|S|200|63.635000||
B|TQQQ|20260121|10:57:14|S|60|52.680000||
B|TQQQ|20260121|10:57:14|S|200|52.690000||
B|ASTS|20260121|10:57:15|S|25|109.210000||
B|B|20260121|10:57:15|S|9|50.049000||
B|DRTS|20260121|10:57:15|S|100|6.650000||
B|MSTR|20260121|10:57:15|S|2|163.150000||
B|MSTR|20260121|10:57:15|S|26|163.151600||
B|ONDS|20260121|10:57:15|S|200|13.245000||
B|SMH|20260121|10:57:15|S|12|401.777700||
B|SMH|20260121|10:57:15|S|28|401.780000||
B|STX|20260121|10:57:15|S|3|339.850000||
B|TSLA|20260121|10:57:15|S|3|428.530000||
B|TSLA|20260121|10:57:15|S|47|428.550000||
B|AMD|20260121|10:57:16|S|52|250.410000||
B|GOOG|20260121|10:57:16|S|34|330.468500||
B|INTC|20260121|10:57:16|S|60|53.485000||
B|KMB|20260121|10:57:16|S|100|99.870000||
B|PAGS|20260121|10:57:16|S|350|10.627200||
B|RDW|20260121|10:57:16|S|50|10.565000||
B|RDW|20260121|10:57:16|S|50|10.565000||
B|RKLX|20260121|10:57:16|S|5|62.235000||
B|RMBS|20260121|10:57:16|S|100|128.780000||
B|SBSW|20260121|10:57:16|S|900|17.617600||
B|TPL|20260121|10:57:16|S|1|340.930000||
B|BHP|20260121|10:57:17|S|200|66.090000||
B|BRK/B|20260121|10:57:17|S|1|484.450000||
B|NIO|20260121|10:57:17|S|130|4.645000||
B|TCOM|20260121|10:57:17|S|100|62.560000||
B|AMZE|20260121|10:57:18|S|1600|0.670100||
B|ARES|20260121|10:57:18|S|20|165.793300||
B|FLNC|20260121|10:57:18|S|100|26.530000||
B|GOOG|20260121|10:57:18|S|5|330.468500||
B|LDOS|20260121|10:57:18|S|3|192.325000||
B|OKLO|20260121|10:57:18|S|50|94.820000||
B|RZLV|20260121|10:57:18|S|15|3.595000||
B|SCHA|20260121|10:57:18|S|79|30.729400||
B|SMR|20260121|10:57:18|S|2|20.840000||
B|SMR|20260121|10:57:18|S|16|20.839700||
B|CRWV|20260121|10:57:19|S|222|92.840000||
B|CRWV|20260121|10:57:19|S|483|92.820000||
B|INTC|20260121|10:57:19|S|132|53.485000||
B|KHC|20260121|10:57:19|S|5|22.687600||
B|MU|20260121|10:57:19|S|10|387.390000||
B|NFLX|20260121|10:57:19|S|20|83.610000||
B|NFLX|20260121|10:57:19|S|200|83.609400||
B|OKLO|20260121|10:57:19|S|7|94.810000||
B|RGTI|20260121|10:57:19|S|480|24.545000||
B|RXRX|20260121|10:57:19|S|1|4.629700||
B|SOXL|20260121|10:57:19|S|50|63.670700||
B|AMD|20260121|10:57:20|S|30|250.480000||
B|CRDO|20260121|10:57:20|S|100|144.540000||
B|DHI|20260121|10:57:20|S|20|156.530000||
B|GOOGL|20260121|10:57:20|S|29|330.110000||
B|INTC|20260121|10:57:20|S|100|53.495000||
B|KIE|20260121|10:57:20|S|200|58.059700||
B|KYTX|20260121|10:57:20|S|12|9.270000||
B|MDWD|20260121|10:57:20|S|50|17.140000||
B|NRG|20260121|10:57:20|S|7|150.879800||
B|VERA|20260121|10:57:20|S|20|45.290000||
B|AMCR|20260121|10:57:21|S|1|41.575000||
B|COIN|20260121|10:57:21|S|40|230.460000||
B|METC|20260121|10:57:21|S|2|23.747200||
B|METC|20260121|10:57:21|S|3|23.750000||
B|PWR|20260121|10:57:21|S|1|467.420000||
B|RKLB|20260121|10:57:21|S|100|89.047300||
B|BWXT|20260121|10:57:22|S|1|209.570000||
B|MELI|20260121|10:57:22|S|10|2071.890000||
B|NFLX|20260121|10:57:22|S|1430|83.620000||
B|NVDX|20260121|10:57:22|S|100|16.280000||
B|RR|20260121|10:57:22|S|100|4.225000||
B|SERV|20260121|10:57:22|S|100|13.675000||
B|ZSL|20260121|10:57:22|E|95|2.740000||
B|APLD|20260121|10:57:23|S|50|35.618800||
B|CELH|20260121|10:57:23|S|20|55.750000||
B|COHR|20260121|10:57:23|S|12|206.091500||
B|COHR|20260121|10:57:23|S|13|206.100000||
B|IBKR|20260121|10:57:23|S|210|74.940000||
B|KVUE|20260121|10:57:23|S|398|17.343700||
B|MRCY|20260121|10:57:23|S|11|98.330000||
B|MU|20260121|10:57:23|S|1|387.520000||
B|NFLX|20260121|10:57:23|S|45|83.637100||
B|ORCL|20260121|10:57:23|S|100|175.640000||
B|AMD|20260121|10:57:24|S|5|250.460000||
B|APA|20260121|10:57:24|S|20|26.209300||
B|ARM|20260121|10:57:24|S|100|116.340000||
B|ARM|20260121|10:57:24|S|297|116.355000||
B|ARM|20260121|10:57:24|S|303|116.330000||
B|BE|20260121|10:57:24|S|50|152.640000||
B|META|20260121|10:57:24|S|1|613.130000||
B|NFLX|20260121|10:57:24|S|100|83.640000||
B|SARO|20260121|10:57:24|S|100|31.760000||
B|TQQQ|20260121|10:57:24|S|120|52.710000||
B|ZS|20260121|10:57:24|S|3|210.464000||
B|BABA|20260121|10:57:25|S|200|168.643800||
B|NTAP|20260121|10:57:25|S|1|96.490000||
B|SERV|20260121|10:57:25|S|100|13.685000||
B|SOXS|20260121|10:57:25|S|1000|1.965000||
B|ALAB|20260121|10:57:26|S|10|183.210000||
B|AMD|20260121|10:57:26|S|50|250.400000||
B|DELL|20260121|10:57:26|S|50|112.170000||
B|FAMI|20260121|10:57:26|S|500|1.470000||
B|IBKR|20260121|10:57:26|S|1|74.940000||
B|UEC|20260121|10:57:26|S|25|18.815000||
B|EQX|20260121|10:57:27|S|50|15.149300||
B|GDXY|20260121|10:57:27|S|40|17.790000||
B|IMTE|20260121|10:57:27|S|200|0.822400||
B|NVAX|20260121|10:57:27|S|100|9.055000||
B|RNA|20260121|10:57:27|S|20|72.535000||
B|KOLD|20260121|10:57:28|S|15|24.640000||
B|NNN|20260121|10:57:28|S|10|42.420000||
B|NVDA|20260121|10:57:28|S|300|182.835000||
B|NVO|20260121|10:57:28|S|100|58.475000||
B|PENG|20260121|10:57:28|S|9|20.170000||
B|TQQQ|20260121|10:57:28|S|100|52.725000||
B|XLK|20260121|10:57:28|S|40|144.235000||
B|GLXY|20260121|10:57:29|S|20|33.190000||
B|INTC|20260121|10:57:29|S|50|53.566700||
B|NNN|20260121|10:57:29|S|10|42.420000||
B|OHI|20260121|10:57:29|S|16|44.610000||
B|SIMO|20260121|10:57:29|S|3|119.930000||
B|SMR|20260121|10:57:29|S|50|20.875000||
B|TE|20260121|10:57:29|S|100|8.315000||
B|WPM|20260121|10:57:29|S|5|140.365000||
B|INTC|20260121|10:57:30|S|281|53.315000||
B|META|20260121|10:57:30|S|10|613.290000||
B|NFLX|20260121|10:57:30|S|15|83.708300||
B|NFLX|20260121|10:57:30|S|15|83.709300||
B|NFLX|20260121|10:57:30|S|15|83.709300||
B|NFLX|20260121|10:57:30|S|15|83.709300||
B|OHI|20260121|10:57:30|S|16|44.610000||
B|RXRX|20260121|10:57:30|S|20|4.630000||
B|TGT|20260121|10:57:30|S|5|108.830000||
B|ZTS|20260121|10:57:30|S|400|124.660000||
B|ALAB|20260121|10:57:31|S|10|183.205000||
B|AMZE|20260121|10:57:31|S|400|0.652400||
B|COHR|20260121|10:57:31|S|3|206.141000||
B|HOOD|20260121|10:57:31|S|50|108.312400||
B|INTC|20260121|10:57:31|S|12|53.322800||
B|INTC|20260121|10:57:31|S|72|53.330700||
B|IREN|20260121|10:57:31|S|50|55.870000||
B|ORCL|20260121|10:57:31|S|20|175.590000||
B|RIG|20260121|10:57:31|S|200|4.595000||
B|SIMO|20260121|10:57:31|S|39|119.960000||
B|VIST|20260121|10:57:31|S|32|51.080000||
B|HTZ|20260121|10:57:32|S|200|5.852700||
B|LDOS|20260121|10:57:32|S|1|192.320000||
B|NUGT|20260121|10:57:32|S|100|261.350000||
B|QQQM|20260121|10:57:32|S|1|253.625000||
B|SNDK|20260121|10:57:32|S|14|477.070000||
B|SNDK|20260121|10:57:32|S|100|477.270000||
B|TXT|20260121|10:57:32|S|30|94.950000||
B|UMMA|20260121|10:57:32|S|30|31.290000||
B|EWBC|20260121|10:57:33|S|100|115.065000||
B|GOOGL|20260121|10:57:33|S|20|330.100000||
B|INOD|20260121|10:57:33|S|100|61.850000||
B|NFLX|20260121|10:57:33|S|48|83.680900||
B|NVDA|20260121|10:57:33|S|400|182.710000||
B|PBR|20260121|10:57:33|S|57|13.425000||
B|SLB|20260121|10:57:33|S|100|47.949300||
B|SLV|20260121|10:57:33|S|300|84.962700||
B|TSLA|20260121|10:57:33|S|30|428.500000||
B|CVE|20260121|10:57:34|S|10|18.360000||
B|GNRC|20260121|10:57:34|S|15|172.075100||
B|HUT|20260121|10:57:34|S|16|61.700000||
B|IAU|20260121|10:57:34|S|5|91.375000||
B|SEGG|20260121|10:57:34|S|1|2.160000||
B|SHW|20260121|10:57:34|S|80|353.215000||
B|SOXS|20260121|10:57:34|S|1000|1.970000||
B|Z|20260121|10:57:34|S|6|65.692400||
B|BRK/B|20260121|10:57:35|S|1|484.130000||
B|HRB|20260121|10:57:35|S|37|39.452700||
B|ITA|20260121|10:57:35|S|5|239.505800||
B|KNSL|20260121|10:57:35|S|25|399.380000||
B|RKLB|20260121|10:57:35|S|18|89.025000||
B|SEGG|20260121|10:57:35|S|1|2.150000||
B|TMO|20260121|10:57:35|S|10|629.800000||
B|VOO|20260121|10:57:35|S|2|629.820000||
B|AMD|20260121|10:57:36|S|4|250.510000||
B|APP|20260121|10:57:36|S|5|550.315000||
B|IREN|20260121|10:57:36|S|60|55.770000||
B|NBIS|20260121|10:57:36|S|859|101.520000||
B|PFE|20260121|10:57:36|S|1|25.497300||
B|RXRX|20260121|10:57:36|S|100|4.639400||
B|SEGG|20260121|10:57:36|S|1|2.140000||
B|SNDK|20260121|10:57:36|S|184|477.495000||
B|SOXL|20260121|10:57:36|S|50|63.655000||
B|SOXS|20260121|10:57:36|S|318|1.970000||
B|USFR|20260121|10:57:36|S|40|50.435000||
B|ZS|20260121|10:57:36|S|3|210.462300||
B|AMD|20260121|10:57:37|S|27|250.510000||
B|BANR|20260121|10:57:37|S|20|67.150000||
B|COHR|20260121|10:57:37|S|7|205.987800||
B|GO|20260121|10:57:37|S|2000|9.876500||
B|ONDS|20260121|10:57:37|S|1646|13.285000||
B|ORCL|20260121|10:57:37|S|10|175.487900||
B|RGTI|20260121|10:57:37|S|3|24.575000||
B|VICR|20260121|10:57:37|S|200|159.760000||
B|AAOI|20260121|10:57:38|S|100|39.800000||
B|AES|20260121|10:57:38|S|50|14.145000||
B|IAU|20260121|10:57:38|S|55|91.377300||
B|MSTR|20260121|10:57:38|S|5|163.210000||
B|NFLX|20260121|10:57:38|S|20|83.709000||
B|NVDA|20260121|10:57:38|S|1|182.769000||
B|NVDA|20260121|10:57:38|S|100|182.769000||
B|PLTU|20260121|10:57:38|S|5|65.410000||
B|WMT|20260121|10:57:38|S|1|118.380000||
B|AMD|20260121|10:57:39|S|25|250.500000||
B|BITO|20260121|10:57:39|S|319|12.515800||
B|KO|20260121|10:57:39|S|1|70.899300||
B|LULU|20260121|10:57:39|S|100|190.880000||
B|MRNA|20260121|10:57:39|S|5|46.640000||
B|NVDA|20260121|10:57:39|S|9|182.749000||
B|PSTG|20260121|10:57:39|S|20|73.000000||
B|PYPL|20260121|10:57:39|S|70|56.030000||
B|RIVN|20260121|10:57:39|S|100|16.505000||
B|RMBS|20260121|10:57:39|S|100|128.740000||
B|SIMO|20260121|10:57:39|S|100|120.110000||
B|SIMO|20260121|10:57:39|S|400|119.880000||
B|BMNU|20260121|10:57:40|S|1572|4.909700||
B|BRK/B|20260121|10:57:40|S|2|484.111500||
B|BVN|20260121|10:57:40|S|11|37.210000||
B|CEG|20260121|10:57:40|S|2|296.500000||
B|CRC|20260121|10:57:40|S|20|49.050000||
B|CRML|20260121|10:57:40|S|600|16.180000||
B|GLXY|20260121|10:57:40|S|10|33.150000||
B|GM|20260121|10:57:40|S|30|80.254500||
B|INTC|20260121|10:57:40|S|100|53.335000||
B|LDOS|20260121|10:57:40|S|11|192.310000||
B|MA|20260121|10:57:40|S|1|532.450000||
B|MSFU|20260121|10:57:40|S|16|35.869100||
B|ZS|20260121|10:57:40|S|40|210.244600||
B|AMD|20260121|10:57:41|S|50|250.470000||
B|CDE|20260121|10:57:41|S|15|22.947200||
B|CORZ|20260121|10:57:41|S|13|18.865000||
B|OKLO|20260121|10:57:41|S|1000|95.180000||
B|ORCL|20260121|10:57:41|S|18|175.520000||
B|RZLV|20260121|10:57:41|S|1|3.599700||
B|SMCI|20260121|10:57:41|S|370|32.385000||
B|SNDK|20260121|10:57:41|S|9|477.129000||
B|SNDK|20260121|10:57:41|S|10|477.069000||
B|SOXL|20260121|10:57:41|S|1|63.610000||
B|BKR|20260121|10:57:42|S|10|53.005000||
B|CRML|20260121|10:57:42|S|250|16.180000||
B|LEU|20260121|10:57:42|S|100|313.270000||
B|MSTX|20260121|10:57:42|S|136|4.239900||
B|OKLO|20260121|10:57:42|S|100|95.140000||
B|ORCL|20260121|10:57:42|S|1|175.520000||
B|SNDK|20260121|10:57:42|S|10|477.210000||
B|SNDK|20260121|10:57:42|S|10|477.210000||
B|TLT|20260121|10:57:42|S|30|86.965000||
B|TSM|20260121|10:57:42|S|10|332.820000||
B|AUGO|20260121|10:57:43|S|34|66.100000||
B|AUGO|20260121|10:57:43|S|50|66.100000||
B|KC|20260121|10:57:43|S|10|11.885000||
B|NVDA|20260121|10:57:43|S|5|182.725000||
B|ONDS|20260121|10:57:43|S|10|13.275000||
B|PNC|20260121|10:57:43|S|20|224.500000||
B|SMCI|20260121|10:57:43|S|3|32.376800||
B|SNDK|20260121|10:57:43|S|10|477.210000||
B|XAR|20260121|10:57:43|S|4|284.860000||
B|AMC|20260121|10:57:44|S|1999|1.695000||
B|CGON|20260121|10:57:44|S|7|57.485000||
B|CRS|20260121|10:57:44|S|3|332.100000||
B|CSCO|20260121|10:57:44|S|100|74.105000||
B|GOOG|20260121|10:57:44|S|30|330.558500||
B|RBLX|20260121|10:57:44|S|50|76.840000||
B|SCHG|20260121|10:57:44|S|2|31.936500||
B|AME|20260121|10:57:45|S|24|218.530000||
B|CRML|20260121|10:57:45|S|100|16.195000||
B|FIEE|20260121|10:57:45|S|100|4.140000||
B|GDXU|20260121|10:57:45|S|1|403.491000||
B|GITS|20260121|10:57:45|S|140|2.310000||
B|INTC|20260121|10:57:45|S|600|53.335000||
B|NVDA|20260121|10:57:45|S|10|182.729300||
B|NVDA|20260121|10:57:45|S|100|182.715000||
B|PSTG|20260121|10:57:45|S|10|72.950000||
B|SIMO|20260121|10:57:45|S|400|119.880000||
B|TSM|20260121|10:57:45|S|10|332.820000||
B|DUOL|20260121|10:57:46|S|5|146.420000||
B|ETHU|20260121|10:57:46|S|10|54.220000||
B|NFLX|20260121|10:57:46|S|5|83.698300||
B|NVDA|20260121|10:57:46|S|100|182.697800||
B|ORCL|20260121|10:57:46|S|4|175.460000||
B|PBR|20260121|10:57:46|S|100|13.430000||
B|RR|20260121|10:57:46|S|500|4.225000||
B|SMR|20260121|10:57:46|S|2|20.860000||
B|TEM|20260121|10:57:46|S|3|64.480000||
B|XLE|20260121|10:57:46|S|10|48.680000||
B|ZTS|20260121|10:57:46|S|100|124.755000||
B|AEHR|20260121|10:57:47|S|1|29.900000||
B|APO|20260121|10:57:47|S|50|140.430000||
B|FIGR|20260121|10:57:47|S|30|70.460000||
B|GITS|20260121|10:57:47|S|140|2.300000||
B|IMSR|20260121|10:57:47|S|100|11.125000||
B|MRNA|20260121|10:57:47|S|4|46.578600||
B|OKLO|20260121|10:57:47|S|20|95.170000||
B|PEP|20260121|10:57:47|S|1|145.768500||
B|REMX|20260121|10:57:47|S|1|92.910000||
B|SMR|20260121|10:57:47|S|1|20.850000||
B|SMR|20260121|10:57:47|S|1|20.855000||
B|SMR|20260121|10:57:47|S|6|20.850000||
B|BMNR|20260121|10:57:48|S|18|28.575000||
B|CONL|20260121|10:57:48|S|10|14.805000||
B|GOOGL|20260121|10:57:48|S|30|330.265000||
B|MRAM|20260121|10:57:48|S|600|15.640000||
B|MUC|20260121|10:57:48|S|20|10.805000||
B|NFLX|20260121|10:57:48|S|20|83.689300||
B|NVDA|20260121|10:57:48|S|12|182.687500||
B|RKLB|20260121|10:57:48|S|2|88.945000||
B|SM|20260121|10:57:48|S|20|18.840000||
B|SNDK|20260121|10:57:48|S|220|476.990000||
B|SYNA|20260121|10:57:48|S|40|88.730000||
B|AMZN|20260121|10:57:49|S|60|231.867500||
B|ARM|20260121|10:57:49|S|200|116.405000||
B|CRVS|20260121|10:57:49|S|92|21.350000||
B|LULU|20260121|10:57:49|S|1|190.895000||
B|OS|20260121|10:57:49|S|50|23.630000||
B|SLV|20260121|10:57:49|S|1|84.890000||
B|SLV|20260121|10:57:49|S|77|84.895000||
B|TE|20260121|10:57:49|S|100|8.315000||
B|TE|20260121|10:57:49|S|400|8.317500||
B|UBER|20260121|10:57:49|S|10|85.150000||
B|UBER|20260121|10:57:49|S|10|85.150000||
B|VZ|20260121|10:57:49|S|67|39.065000||
B|BN|20260121|10:57:50|S|10|46.325300||
B|BTDR|20260121|10:57:50|S|26|14.600000||
B|BWXT|20260121|10:57:50|S|13|209.590000||
B|CWST|20260121|10:57:50|S|3|104.470000||
B|FN|20260121|10:57:50|S|200|483.263700||
B|JPM|20260121|10:57:50|S|20|303.698000||
B|JPM|20260121|10:57:50|S|20|303.700000||
B|MA|20260121|10:57:50|S|2|532.410000||
B|MRNA|20260121|10:57:50|S|3|46.570000||
B|NTR|20260121|10:57:50|S|73|68.240000||
B|PFE|20260121|10:57:50|S|2|25.495000||
B|BMNU|20260121|10:57:51|S|200|4.900000||
B|QQQ|20260121|10:57:51|S|10|616.075000||
B|SNDK|20260121|10:57:51|S|3|476.735000||
B|B|20260121|10:57:52|S|12|49.947100||
B|CMI|20260121|10:57:52|S|1|573.413600||
B|CSIQ|20260121|10:57:52|S|50|20.705000||
B|DDOG|20260121|10:57:52|S|48|125.030000||
B|EKSO|20260121|10:57:52|S|100|8.610000||
B|HYMC|20260121|10:57:52|S|100|40.630000||
B|HYMC|20260121|10:57:52|S|221|40.670000||
B|NFLX|20260121|10:57:52|S|20|83.699100||
B|RKLB|20260121|10:57:52|S|25|88.750000||
B|RMBS|20260121|10:57:52|S|25|128.560000||
B|AAPL|20260121|10:57:53|S|100|248.320000||
B|BBAR|20260121|10:57:53|S|117|17.525000||
B|BMNR|20260121|10:57:53|S|18|28.575000||
B|BMNR|20260121|10:57:53|S|18|28.575000||
B|CB|20260121|10:57:53|S|2|297.430000||
B|EL|20260121|10:57:53|S|10|116.560000||
B|HD|20260121|10:57:53|S|69|380.922500||
B|OKLO|20260121|10:57:53|S|73|95.110000||
B|ORCL|20260121|10:57:53|S|100|175.485000||
B|SMCI|20260121|10:57:53|S|5|32.366800||
B|SPEM|20260121|10:57:53|S|607|48.898400||
B|ZTS|20260121|10:57:53|S|5|124.489300||
B|AMD|20260121|10:57:54|S|50|250.280000||
B|BMNR|20260121|10:57:54|S|134|28.567100||
B|BOIL|20260121|10:57:54|S|94|25.272200||
B|BOIL|20260121|10:57:54|S|100|25.260000||
B|BTBT|20260121|10:57:54|S|1000|2.275000||
B|BX|20260121|10:57:54|S|10|157.170000||
B|CRWV|20260121|10:57:54|S|100|92.823300||
B|DELL|20260121|10:57:54|S|80|112.060000||
B|GOOG|20260121|10:57:54|S|100|330.689100||
B|INTC|20260121|10:57:54|S|100|53.335000||
B|MSTY|20260121|10:57:54|S|10|30.220000||
B|PGY|20260121|10:57:54|S|50|21.710000||
B|SMR|20260121|10:57:54|S|1|20.800000||
B|SMR|20260121|10:57:54|S|10|20.800000||
B|SOFI|20260121|10:57:54|S|100|25.870000||
B|TEM|20260121|10:57:54|S|200|64.460000||
B|FIG|20260121|10:57:55|S|15|27.415000||
B|KYTX|20260121|10:57:55|S|4|9.240000||
B|NFLX|20260121|10:57:55|S|10|83.695100||
B|ORCL|20260121|10:57:55|S|15|175.485000||
B|RH|20260121|10:57:55|S|14|223.070000||
B|STNE|20260121|10:57:55|S|3|15.125000||
B|ZTS|20260121|10:57:55|S|5|124.489600||
B|ACHR|20260121|10:57:56|S|50|8.727300||
B|BMNU|20260121|10:57:56|S|1263|4.899700||
B|CNC|20260121|10:57:56|S|2|44.538700||
B|GMED|20260121|10:57:56|S|3|93.880000||
B|GRID|20260121|10:57:56|S|2|158.100000||
B|QBTS|20260121|10:57:56|S|15|26.667300||
B|RKLB|20260121|10:57:56|S|5|88.770000||
B|SERV|20260121|10:57:56|E|150|13.665500||
B|SNDK|20260121|10:57:56|S|8|476.300000||
B|SOXL|20260121|10:57:56|S|1|63.585000||
B|UAMY|20260121|10:57:56|S|5|9.719300||
B|ZTS|20260121|10:57:56|S|100|124.770000||
B|ATAT|20260121|10:57:57|S|100|37.290000||
B|BITO|20260121|10:57:57|S|10|12.510000||
B|CRVS|20260121|10:57:57|S|21|21.350000||
B|RKLB|20260121|10:57:57|S|100|88.760000||
B|SLDP|20260121|10:57:57|S|10|5.615000||
B|CDW|20260121|10:57:58|S|20|128.000000||
B|NFLX|20260121|10:57:58|S|50|83.690000||
B|NFLX|20260121|10:57:58|S|50|83.699100||
B|PTLO|20260121|10:57:58|S|50|5.790000||
B|QLD|20260121|10:57:58|S|150|70.540700||
B|RXRX|20260121|10:57:58|S|1|4.639700||
B|SNDK|20260121|10:57:58|S|100|476.310000||
B|VZ|20260121|10:57:58|S|13|39.065000||
B|VZ|20260121|10:57:58|S|105|39.065000||
B|XLK|20260121|10:57:58|S|20|144.210800||
B|AAL|20260121|10:57:59|S|500|15.236500||
B|CRM|20260121|10:57:59|S|8|222.573900||
B|NEM|20260121|10:57:59|S|209|120.160000||
B|OKLO|20260121|10:57:59|S|100|94.870000||
B|PLD|20260121|10:57:59|S|5|130.810000||
B|RBLX|20260121|10:57:59|S|100|76.820000||
B|SFBS|20260121|10:57:59|S|50|86.770000||
B|SPYI|20260121|10:57:59|S|10|52.205000||
B|TQQQ|20260121|10:57:59|S|100|52.735000||
B|BNTX|20260121|10:58:00|S|90|111.535800||
B|BOIL|20260121|10:58:00|S|800|25.275000||
B|NVDA|20260121|10:58:00|S|1|182.719100||
B|RKLB|20260121|10:58:00|S|5|88.800000||
B|SMH|20260121|10:58:00|S|15|401.667900||
B|SOXL|20260121|10:58:00|S|5|63.625000||
B|SOXS|20260121|10:58:00|S|3545|1.970000||
B|TSLA|20260121|10:58:00|S|300|428.740000||
B|CRWV|20260121|10:58:01|S|20|92.850000||
B|DAL|20260121|10:58:01|S|82|69.365000||
B|GLPI|20260121|10:58:01|S|50|45.410000||
B|GOOG|20260121|10:58:01|S|50|330.830000||
B|INTC|20260121|10:58:01|S|200|53.385000||
B|NVAX|20260121|10:58:01|S|60|9.065000||
B|PAAS|20260121|10:58:01|S|5|57.535000||
B|RGTI|20260121|10:58:01|S|50|24.530000||
B|SMR|20260121|10:58:01|S|1|20.790000||
B|SMR|20260121|10:58:01|S|22|20.799800||
B|FAST|20260121|10:58:02|S|100|43.650700||
B|LQD|20260121|10:58:02|S|340|110.300000||
B|NFLX|20260121|10:58:02|S|20|83.749100||
B|NOC|20260121|10:58:02|S|6|665.880000||
B|PYPL|20260121|10:58:02|S|200|56.015000||
B|SIMO|20260121|10:58:02|S|50|119.650000||
B|ZETA|20260121|10:58:02|S|100|20.560000||
B|COHR|20260121|10:58:03|S|100|205.850000||
B|FE|20260121|10:58:03|S|1|46.820000||
B|FE|20260121|10:58:03|S|71|46.825000||
B|IAU|20260121|10:58:03|S|3|91.345000||
B|KMB|20260121|10:58:03|S|50|99.870000||
B|MBX|20260121|10:58:03|S|50|41.310000||
B|MCD|20260121|10:58:03|S|5|304.657000||
B|MCD|20260121|10:58:03|S|5|304.660000||
B|MP|20260121|10:58:03|S|72|68.500000||
B|NKE|20260121|10:58:03|S|600|64.580000||
B|SLV|20260121|10:58:03|S|10|84.944500||
B|SNDK|20260121|10:58:03|S|5|476.475000||
B|SNDK|20260121|10:58:03|S|10|476.170000||
B|VRT|20260121|10:58:03|S|41|181.333300||
B|WPM|20260121|10:58:03|S|2|140.160000||
B|NFLX|20260121|10:58:04|S|20|83.829100||
B|PDD|20260121|10:58:04|S|8|106.555000||
B|SPXL|20260121|10:58:04|S|1|221.792000||
B|ASTS|20260121|10:58:05|S|15|109.200000||
B|MSFT|20260121|10:58:05|S|1|451.350000||
B|MSTR|20260121|10:58:05|S|1|163.130000||
B|RDW|20260121|10:58:05|S|700|10.567400||
B|RDW|20260121|10:58:05|S|800|10.565000||
B|TER|20260121|10:58:05|S|3|231.295000||
B|AAP|20260121|10:58:06|S|13|44.705000||
B|AGQ|20260121|10:58:06|S|100|266.610000||
B|AGQ|20260121|10:58:06|S|300|266.606100||
B|LQDA|20260121|10:58:06|S|120|39.640000||
B|LQDA|20260121|10:58:06|S|200|39.585000||
B|NFLU|20260121|10:58:06|S|100|25.710000||
B|RGLD|20260121|10:58:06|S|16|281.320000||
B|SII|20260121|10:58:06|S|199|125.175000||
B|SNDK|20260121|10:58:06|S|2|476.320000||
B|TSLA|20260121|10:58:06|S|100|428.750000||
B|AMD|20260121|10:58:07|S|2|250.540000||
B|AMD|20260121|10:58:07|S|3|250.540000||
B|ASPI|20260121|10:58:07|S|20|7.589300||
B|AWR|20260121|10:58:07|S|2|74.585000||
B|CRC|20260121|10:58:07|S|20|49.030000||
B|FCX|20260121|10:58:07|S|7|61.325300||
B|INMB|20260121|10:58:07|S|800|1.650000||
B|RIVN|20260121|10:58:07|S|100|16.485000||
B|RTX|20260121|10:58:07|S|10|197.320000||
B|SOXS|20260121|10:58:07|S|70|1.970000||
B|VC|20260121|10:58:07|S|20|94.480000||
B|XBI|20260121|10:58:07|S|100|127.035000||
B|BTU|20260121|10:58:08|S|10|37.944400||
B|CHWY|20260121|10:58:08|S|20|32.995000||
B|DDOG|20260121|10:58:08|S|50|124.900000||
B|GOOGL|20260121|10:58:08|S|16|330.340000||
B|GOOGL|20260121|10:58:08|S|17|330.340000||
B|MST|20260121|10:58:08|E|1|6.154500||
B|ORCL|20260121|10:58:08|S|120|175.420000||
B|ORCL|20260121|10:58:08|S|200|175.422100||
B|RKLB|20260121|10:58:08|S|60|88.870000||
B|SILJ|20260121|10:58:08|S|400|35.315000||
B|SMR|20260121|10:58:08|S|1|20.780000||
B|TMC|20260121|10:58:08|S|10|7.455000||
B|UMC|20260121|10:58:08|S|10|11.065000||
B|AVGO|20260121|10:58:09|S|100|331.125300||
B|BBAR|20260121|10:58:09|S|100|17.520000||
B|MLCO|20260121|10:58:09|S|50|6.015000||
B|MSFT|20260121|10:58:09|S|10|451.338800||
B|RIO|20260121|10:58:09|S|1|88.990000||
B|SMR|20260121|10:58:09|S|1|20.770000||
B|SMR|20260121|10:58:09|S|5|20.770000||
B|SMUP|20260121|10:58:09|S|400|1.865000||
B|ALAB|20260121|10:58:10|S|17|182.930000||
B|ASM|20260121|10:58:10|S|40|7.029300||
B|HUMA|20260121|10:58:10|S|961|1.035000||
B|KOLD|20260121|10:58:10|S|300|24.460000||
B|MSTR|20260121|10:58:10|S|20|163.130000||
B|NFLX|20260121|10:58:10|S|24|83.839100||
B|NFLX|20260121|10:58:10|S|100|83.840000||
B|NVDA|20260121|10:58:10|S|50|182.709300||
B|OKLO|20260121|10:58:10|S|200|94.957200||
B|ONDS|20260121|10:58:10|S|200|13.255000||
B|PODD|20260121|10:58:10|S|9|285.135000||
B|SOXS|20260121|10:58:10|S|150|1.970000||
B|TSM|20260121|10:58:10|S|2|332.939500||
B|UBER|20260121|10:58:10|S|100|85.135000||
B|UBER|20260121|10:58:10|S|260|85.135000||
B|VOO|20260121|10:58:10|S|5|629.910000||
B|ARES|20260121|10:58:11|S|20|165.961000||
B|GOOGL|20260121|10:58:11|S|1|330.430000||
B|INTC|20260121|10:58:11|S|10|53.405000||
B|NBIS|20260121|10:58:11|S|780|101.570000||
B|NFLX|20260121|10:58:11|S|200|83.839200||
B|QBTS|20260121|10:58:11|S|12|26.675000||
B|RCAT|20260121|10:58:11|S|100|15.296000||
B|SOXS|20260121|10:58:11|S|500|1.970000||
B|TDOC|20260121|10:58:11|S|150|6.254000||
B|TE|20260121|10:58:11|S|600|8.312500||
B|TEM|20260121|10:58:11|S|90|64.480000||
B|ZTS|20260121|10:58:11|S|100|124.632500||
B|AMD|20260121|10:58:12|S|2|250.540000||
B|BBAR|20260121|10:58:12|S|50|17.515000||
B|CORZ|20260121|10:58:12|S|25|18.877200||
B|MTZ|20260121|10:58:12|S|41|242.980000||
B|NVDA|20260121|10:58:12|S|13|182.709300||
B|NVDA|20260121|10:58:12|S|30|182.685000||
B|SHLD|20260121|10:58:12|S|1|76.980000||
B|SMR|20260121|10:58:12|S|50|20.765000||
B|TFC|20260121|10:58:12|S|10|50.207100||
B|TSLA|20260121|10:58:12|S|60|428.800000||
B|BNAI|20260121|10:58:13|S|100|8.620000||
B|SNDK|20260121|10:58:13|S|100|476.150000||
B|SYK|20260121|10:58:13|S|6|362.830000||
B|TE|20260121|10:58:13|S|1200|8.302700||
B|VRT|20260121|10:58:13|S|10|181.373100||
B|VZ|20260121|10:58:13|S|100|39.065000||
B|ZSL|20260121|10:58:13|S|10|2.760000||
B|DELL|20260121|10:58:14|S|1|112.092500||
B|NOC|20260121|10:58:14|S|18|665.890000||
B|NTES|20260121|10:58:14|S|100|132.560000||
B|NXE|20260121|10:58:14|S|330|12.197400||
B|SERV|20260121|10:58:14|S|300|13.675000||
B|SMR|20260121|10:58:14|S|5|20.759900||
B|TSM|20260121|10:58:14|S|1|332.958600||
B|TWG|20260121|10:58:14|S|100|4.040000||
B|VST|20260121|10:58:14|S|100|158.220000||
B|VST|20260121|10:58:14|S|400|158.220000||
B|ZS|20260121|10:58:14|S|6|210.286700||
B|ZTS|20260121|10:58:14|S|600|124.518000||
B|AMD|20260121|10:58:15|S|100|250.450000||
B|ASTS|20260121|10:58:15|S|33|109.160000||
B|ASTS|20260121|10:58:15|S|667|109.220000||
B|BMNR|20260121|10:58:15|S|100|28.605000||
B|BMNR|20260121|10:58:15|S|600|28.605000||
B|BOIL|20260121|10:58:15|S|500|25.340700||
B|CRWV|20260121|10:58:15|S|79|92.780000||
B|PAAS|20260121|10:58:15|S|13|57.490000||
B|SOXS|20260121|10:58:15|S|200|1.970000||
B|TMV|20260121|10:58:15|S|1|37.632500||
B|CEG|20260121|10:58:16|S|2|296.230000||
B|GOOGL|20260121|10:58:16|S|50|330.331200||
B|ODFL|20260121|10:58:16|S|15|175.800000||
B|XLE|20260121|10:58:16|S|2|48.670000||
B|AMD|20260121|10:58:17|S|10|250.500000||
B|BAM|20260121|10:58:17|S|3|51.585000||
B|BBAI|20260121|10:58:17|S|100|5.715000||
B|BKU|20260121|10:58:17|S|50|50.030000||
B|EIM|20260121|10:58:17|S|100|9.805000||
B|GITS|20260121|10:58:17|S|160|2.320000||
B|KC|20260121|10:58:17|S|20|11.870000||
B|KLAR|20260121|10:58:17|S|100|27.850000||
B|KLAR|20260121|10:58:17|S|100|27.850000||
B|NVDA|20260121|10:58:17|S|64|182.699300||
B|PHO|20260121|10:58:17|S|43|73.469700||
B|RR|20260121|10:58:17|S|100|4.205000||
B|SMR|20260121|10:58:17|S|1|20.735000||
B|TIP|20260121|10:58:17|S|46|109.857300||
B|V|20260121|10:58:17|S|1|325.938400||
B|W|20260121|10:58:17|S|1|108.840000||
B|AG|20260121|10:58:18|S|200|22.490700||
B|BRK/B|20260121|10:58:18|S|22|484.150000||
B|NFLX|20260121|10:58:18|S|110|83.799300||
B|SLVP|20260121|10:58:18|S|3|43.950000||
B|SOXS|20260121|10:58:18|S|20|1.970000||
B|BOIL|20260121|10:58:19|S|91|25.322200||
B|NFLX|20260121|10:58:19|S|1000|83.820000||
B|SBS|20260121|10:58:19|S|20|24.230000||
B|SIMO|20260121|10:58:19|S|12|119.450000||
B|SIMO|20260121|10:58:19|S|20|119.400000||
B|WBS|20260121|10:58:19|S|20|65.970000||
B|AG|20260121|10:58:20|S|39|22.509300||
B|ASTS|20260121|10:58:20|S|18|109.190000||
B|GDXU|20260121|10:58:20|S|5|403.931000||
B|GLXY|20260121|10:58:20|S|20|33.140000||
B|HYMC|20260121|10:58:20|S|1245|40.640000||
B|MNST|20260121|10:58:20|S|5|80.140000||
B|NEGG|20260121|10:58:20|S|46|48.370000||
B|RGTI|20260121|10:58:20|S|1|24.495000||
B|SHNY|20260121|10:58:20|S|199|182.700000||
B|TSLA|20260121|10:58:20|S|60|428.790000||
B|UAA|20260121|10:58:20|S|50|6.027400||
B|YINN|20260121|10:58:20|S|10|45.869300||
B|AMC|20260121|10:58:21|S|15|1.690000||
B|AVGO|20260121|10:58:21|S|249|331.150000||
B|BILI|20260121|10:58:21|S|150|31.835200||
B|COHR|20260121|10:58:21|S|5|206.561000||
B|EQH|20260121|10:58:21|S|8|46.090000||
B|IREN|20260121|10:58:21|S|50|55.728900||
B|MSI|20260121|10:58:21|S|5|398.865000||
B|NFLX|20260121|10:58:21|S|3|83.829100||
B|ONDS|20260121|10:58:21|S|1000|13.255000||
B|SMPL|20260121|10:58:21|S|100|21.150000||
B|SMX|20260121|10:58:21|S|10|20.030000||
B|SPWR|20260121|10:58:21|S|50|1.720000||
B|YPF|20260121|10:58:21|S|100|35.355000||
B|NFLX|20260121|10:58:22|S|100|83.820000||
B|ENVX|20260121|10:58:23|S|100|7.729300||
B|GOOG|20260121|10:58:23|S|15|330.758800||
B|INTC|20260121|10:58:23|S|14|53.415000||
B|KO|20260121|10:58:23|S|65|70.889300||
B|LUNR|20260121|10:58:23|S|165|20.240000||
B|NTAP|20260121|10:58:23|S|2|96.480000||
B|NVDA|20260121|10:58:23|S|50|182.767400||
B|PANW|20260121|10:58:23|S|100|183.674100||
B|QQQI|20260121|10:58:23|S|10|53.389300||
B|RXRX|20260121|10:58:23|S|86|4.635000||
B|SMR|20260121|10:58:23|S|1|20.729800||
B|STUB|20260121|10:58:23|S|100|14.820000||
B|TSM|20260121|10:58:23|S|20|332.947600||
B|AMD|20260121|10:58:24|S|100|250.530000||
B|CVNA|20260121|10:58:24|S|28|453.091600||
B|DT|20260121|10:58:24|S|159|39.500000||
B|NVMI|20260121|10:58:24|S|2|462.800000||
B|SIMO|20260121|10:58:24|S|50|119.540000||
B|SLE|20260121|10:58:24|E|1|0.593000||
B|SQQQ|20260121|10:58:24|S|98|67.960000||
B|TQQQ|20260121|10:58:24|S|10|52.760000||
B|TSLQ|20260121|10:58:24|S|20|19.670000||
B|UPST|20260121|10:58:24|S|48|46.360000||
B|VALE|20260121|10:58:24|S|2|15.477400||
B|ZETA|20260121|10:58:24|S|10|20.560000||
B|ZS|20260121|10:58:24|S|40|210.680000||
B|B|20260121|10:58:25|S|1|49.989300||
B|BABA|20260121|10:58:25|S|20|168.778600||
B|BABA|20260121|10:58:25|S|100|168.778600||
B|INTC|20260121|10:58:25|S|100|53.415000||
B|KMB|20260121|10:58:25|S|1|99.860000||
B|LEU|20260121|10:58:25|S|25|312.295000||
B|PLTU|20260121|10:58:25|S|61|65.520000||
B|SYNA|20260121|10:58:25|S|10|88.730000||
B|WDC|20260121|10:58:25|S|50|239.987900||
B|Z|20260121|10:58:25|S|300|65.740000||
B|AMZE|20260121|10:58:26|S|100|0.647000||
B|ASPI|20260121|10:58:26|S|200|7.579100||
B|ASPI|20260121|10:58:26|S|800|7.580000||
B|ATKR|20260121|10:58:26|S|900|72.500000||
B|BOXL|20260121|10:58:26|S|300|2.110000||
B|BRK/B|20260121|10:58:26|S|2|484.080000||
B|IBTJ|20260121|10:58:26|S|15|21.905000||
B|LAC|20260121|10:58:26|S|7|5.870000||
B|NEOV|20260121|10:58:26|S|100|5.770000||
B|OPEN|20260121|10:58:26|S|100|6.576100||
B|OXY|20260121|10:58:26|S|20|43.475000||
B|RBLX|20260121|10:58:26|S|40|76.640000||
B|SMCX|20260121|10:58:26|S|211|13.499300||
B|ZS|20260121|10:58:26|S|3|210.491000||
B|APO|20260121|10:58:27|S|8|140.460000||
B|BX|20260121|10:58:27|S|5|157.300000||
B|FHB|20260121|10:58:27|S|100|27.610000||
B|FLR|20260121|10:58:27|S|10|44.325000||
B|GOOG|20260121|10:58:27|S|90|330.795000||
B|HOOD|20260121|10:58:27|S|9|108.345000||
B|SHY|20260121|10:58:27|S|810|82.815000||
B|SMR|20260121|10:58:27|S|1|20.720000||
B|SMR|20260121|10:58:27|S|1|20.720000||
B|TSM|20260121|10:58:27|S|3|332.927900||
B|TSM|20260121|10:58:27|S|4|332.930000||
B|CDW|20260121|10:58:28|S|20|127.970000||
B|GLD|20260121|10:58:28|S|1|446.089500||
B|IWM|20260121|10:58:28|S|41|266.795000||
B|UAL|20260121|10:58:28|S|4|111.750000||
B|ALAB|20260121|10:58:29|S|20|182.890000||
B|ALAB|20260121|10:58:29|S|43|182.890000||
B|BABA|20260121|10:58:29|S|50|168.770000||
B|BIDU|20260121|10:58:29|S|1|160.813300||
B|CCJ|20260121|10:58:29|S|11|120.030000||
B|DELL|20260121|10:58:29|S|8|112.118300||
B|GME|20260121|10:58:29|S|10|21.755000||
B|GOOG|20260121|10:58:29|S|20|330.835000||
B|GOOGL|20260121|10:58:29|S|50|330.441200||
B|MU|20260121|10:58:29|S|1|387.380000||
B|MVST|20260121|10:58:29|S|1500|3.007400||
B|NVO|20260121|10:58:29|S|100|58.440000||
B|SCHG|20260121|10:58:29|S|8|31.940000||
B|TSLQ|20260121|10:58:29|S|6|19.650000||
B|GO|20260121|10:58:30|S|10|9.880000||
B|INTC|20260121|10:58:30|S|10|53.415000||
B|LQDA|20260121|10:58:30|S|100|39.640000||
B|MSFT|20260121|10:58:30|S|5|451.210000||
B|NAMM|20260121|10:58:30|S|26|1.348000||
B|NICE|20260121|10:58:30|S|10|113.840000||
B|RIVN|20260121|10:58:30|S|200|16.505000||
B|TEAM|20260121|10:58:30|S|50|121.665000||
B|ZM|20260121|10:58:30|S|6|80.535000||
B|JOBY|20260121|10:58:31|S|1|14.765000||
B|MP|20260121|10:58:31|S|1500|68.356400||
B|NBIS|20260121|10:58:31|S|100|101.750000||
B|PLTR|20260121|10:58:31|S|4|169.028000||
B|RKLB|20260121|10:58:31|S|50|88.777100||
B|SOXL|20260121|10:58:31|S|13|63.720000||
B|TQQQ|20260121|10:58:31|S|25|52.760000||
B|VPG|20260121|10:58:31|S|100|47.630000||
B|VPG|20260121|10:58:31|S|1223|47.610000||
B|AMD|20260121|10:58:32|S|50|250.410000||
B|AMD|20260121|10:58:32|S|281|250.420000||
B|DJT|20260121|10:58:32|S|600|14.495000||
B|NG|20260121|10:58:32|S|17|10.295000||
B|RBLX|20260121|10:58:32|S|100|76.670000||
B|SOC|20260121|10:58:32|S|100|11.450000||
B|BAC|20260121|10:58:33|S|1|52.660000||
B|BITU|20260121|10:58:33|S|17|23.015000||
B|GITS|20260121|10:58:33|S|122|2.330000||
B|INTC|20260121|10:58:33|S|50|53.400000||
B|INTW|20260121|10:58:33|S|100|86.760000||
B|INTW|20260121|10:58:33|S|100|86.810000||
B|INTW|20260121|10:58:33|S|200|86.720000||
B|KDP|20260121|10:58:33|S|150|27.485000||
B|MCHP|20260121|10:58:33|S|600|76.375000||
B|TMF|20260121|10:58:33|S|25|36.765000||
B|COPX|20260121|10:58:34|S|10|84.660000||
B|FTXL|20260121|10:58:34|S|2|153.550000||
B|MRAM|20260121|10:58:34|S|100|15.760000||
B|NXTG|20260121|10:58:34|S|6|112.000000||
B|RR|20260121|10:58:34|S|486|4.219300||
B|RXRX|20260121|10:58:34|S|500|4.630700||
B|ALAB|20260121|10:58:35|S|124|182.940000||
B|GITS|20260121|10:58:35|S|50|2.340000||
B|IONX|20260121|10:58:35|S|100|24.850000||
B|IRDM|20260121|10:58:35|S|34|19.870000||
B|PNC|20260121|10:58:35|S|20|224.500000||
B|SERV|20260121|10:58:35|S|300|13.699300||
B|TSLA|20260121|10:58:35|S|10|429.490000||
B|GDXU|20260121|10:58:36|S|10|404.971000||
B|GITS|20260121|10:58:36|S|100|2.340000||
B|GOOGL|20260121|10:58:36|S|100|330.445000||
B|GOOGL|20260121|10:58:36|S|100|330.460000||
B|GOOGL|20260121|10:58:36|S|109|330.445000||
B|LYB|20260121|10:58:36|S|100|50.810000||
B|NBY|20260121|10:58:36|E|10|5.640800||
B|ONDS|20260121|10:58:36|S|100|13.265000||
B|PACS|20260121|10:58:36|S|100|36.090000||
B|RIVN|20260121|10:58:36|S|94|16.515000||
B|RXRX|20260121|10:58:36|S|500|4.630700||
B|SCHG|20260121|10:58:36|S|200|31.940000||
B|TSM|20260121|10:58:36|S|44|332.868300||
B|TSM|20260121|10:58:36|S|44|332.870000||
B|ALTS|20260121|10:58:37|S|10|2.655000||
B|JPM|20260121|10:58:37|S|16|303.850000||
B|MSFT|20260121|10:58:37|S|120|451.120000||
B|PBR/A|20260121|10:58:37|S|725|12.445000||
B|PRGS|20260121|10:58:37|S|39|45.840000||
B|QBTX|20260121|10:58:37|S|16|33.237800||
B|RKLB|20260121|10:58:37|S|5|88.770000||
B|SNDK|20260121|10:58:37|S|1|475.643400||
B|TQQQ|20260121|10:58:37|S|200|52.750000||
B|TSLA|20260121|10:58:37|S|7|429.440000||
B|TSLA|20260121|10:58:37|S|100|429.430000||
B|WAL|20260121|10:58:37|S|10|90.780000||
B|WAL|20260121|10:58:37|S|10|90.830000||
B|Z|20260121|10:58:37|S|100|65.705800||
B|DDOG|20260121|10:58:38|S|1|125.027800||
B|JAAA|20260121|10:58:38|S|20|50.750000||
B|QYLD|20260121|10:58:38|S|30|17.635000||
B|RZLV|20260121|10:58:38|S|10|3.590000||
B|RZLV|20260121|10:58:38|S|20|3.590000||
B|SMH|20260121|10:58:38|S|80|401.820000||
B|SOUN|20260121|10:58:38|S|53|10.600700||
B|XLC|20260121|10:58:38|S|20|114.455000||
B|ARDX|20260121|10:58:39|S|20|8.045000||
B|ARDX|20260121|10:58:39|S|20|8.055000||
B|BKR|20260121|10:58:39|S|58|52.937500||
B|COLM|20260121|10:58:39|S|20|53.345000||
B|IREN|20260121|10:58:39|S|460|55.730000||
B|PDD|20260121|10:58:39|S|4|106.548800||
B|QQQ|20260121|10:58:39|S|300|616.185400||
B|TSLA|20260121|10:58:39|S|3|429.520000||
B|TSLA|20260121|10:58:39|S|87|429.500000||
B|TSLL|20260121|10:58:39|S|74|17.187500||
B|UAA|20260121|10:58:39|S|10|6.028400||
B|VWO|20260121|10:58:39|S|55|56.235000||
B|Z|20260121|10:58:39|S|1|65.762900||
B|ARM|20260121|10:58:40|S|60|116.560000||
B|HL|20260121|10:58:40|S|30|28.549300||
B|IBIT|20260121|10:58:40|S|2|51.165000||
B|MCHP|20260121|10:58:40|S|136|76.388800||
B|NVO|20260121|10:58:40|S|50|58.465000||
B|ONDS|20260121|10:58:40|S|50|13.255000||
B|PAAS|20260121|10:58:40|S|1|57.570000||
B|SNDK|20260121|10:58:40|S|5|475.456700||
B|TSLA|20260121|10:58:40|S|10|429.500000||
B|VIXY|20260121|10:58:40|S|20|26.419300||
B|ALM|20260121|10:58:41|S|200|10.000000||
B|AVAV|20260121|10:58:41|S|11|318.340000||
B|COIN|20260121|10:58:41|S|1|230.270000||
B|CRWV|20260121|10:58:41|S|100|92.740000||
B|GOOG|20260121|10:58:41|S|100|330.830000||
B|HUBS|20260121|10:58:41|S|9|309.399000||
B|MSTR|20260121|10:58:41|S|1|163.156800||
B|NU|20260121|10:58:41|S|200|17.370000||
B|SMR|20260121|10:58:41|S|1|20.710000||
B|TSLA|20260121|10:58:41|S|150|429.490000||
B|XLF|20260121|10:58:41|S|79|53.610000||
B|ACIU|20260121|10:58:42|S|500|3.340000||
B|ACIU|20260121|10:58:42|S|3700|3.350000||
B|APLD|20260121|10:58:42|S|25|35.567300||
B|AVGO|20260121|10:58:42|S|2|331.020000||
B|DXCM|20260121|10:58:42|S|100|71.860000||
B|MRBK|20260121|10:58:42|S|20|18.780000||
B|PBR|20260121|10:58:42|S|167|13.435000||
B|TEM|20260121|10:58:42|S|12|64.370000||
B|TSM|20260121|10:58:42|S|25|332.880000||
B|VXUS|20260121|10:58:42|S|89|78.447300||
B|ALT|20260121|10:58:43|S|400|4.440000||
B|AMC|20260121|10:58:43|S|5000|1.700000||
B|AUR|20260121|10:58:43|S|300|4.675000||
B|BMNU|20260121|10:58:43|S|100|4.910000||
B|BRK/B|20260121|10:58:43|S|40|484.185000||
B|CLSK|20260121|10:58:43|S|54|13.400000||
B|GITS|20260121|10:58:43|S|100|2.330000||
B|SMR|20260121|10:58:43|S|1|20.710000||
B|SQQQ|20260121|10:58:43|S|48|67.970000||
B|TER|20260121|10:58:43|S|7|231.403700||
B|WDC|20260121|10:58:43|S|8|240.060000||
B|XLB|20260121|10:58:43|S|16|49.005000||
B|XLI|20260121|10:58:43|S|14|165.529200||
B|ARES|20260121|10:58:44|S|20|165.991000||
B|BWXT|20260121|10:58:44|S|2|209.590000||
B|DNN|20260121|10:58:44|S|25|3.707600||
B|MSFT|20260121|10:58:44|S|10|451.130000||
B|NVDA|20260121|10:58:44|S|300|182.750700||
B|ONDS|20260121|10:58:44|S|20|13.255000||
B|PG|20260121|10:58:44|S|5|145.650000||
B|RBLU|20260121|10:58:44|S|100|25.030000||
B|SPYI|20260121|10:58:44|S|5|52.205000||
B|UHAL/B|20260121|10:58:44|S|10|52.830000||
B|XLK|20260121|10:58:44|S|40|144.230700||
B|XLK|20260121|10:58:44|S|40|144.230700||
B|BKR|20260121|10:58:45|S|136|52.930000||
B|CVX|20260121|10:58:45|S|10|167.410000||
B|FANG|20260121|10:58:45|S|25|153.510500||
B|UUUU|20260121|10:58:45|S|100|22.290000||
B|WING|20260121|10:58:45|S|1|264.250000||
B|ZECP|20260121|10:58:45|S|742|35.211700||
B|AAL|20260121|10:58:46|S|1|15.227300||
B|B|20260121|10:58:46|S|1|49.949300||
B|COHR|20260121|10:58:46|S|27|206.080000||
B|HYMC|20260121|10:58:46|S|1000|40.620000||
B|RKLB|20260121|10:58:46|S|50|88.797000||
B|RKLB|20260121|10:58:46|S|50|88.800000||
B|SLGB|20260121|10:58:46|S|1800|2.360000||
B|AMD|20260121|10:58:47|S|20|250.470000||
B|B|20260121|10:58:47|S|125|49.939300||
B|BIDU|20260121|10:58:47|S|100|160.730000||
B|BIDU|20260121|10:58:47|S|300|160.690000||
B|FN|20260121|10:58:47|S|4|485.380000||
B|IBM|20260121|10:58:47|S|4|296.210000||
B|LIT|20260121|10:58:47|S|14|72.580000||
B|RXRX|20260121|10:58:47|S|350|4.639300||
B|SMR|20260121|10:58:47|S|1|20.700000||
B|SMR|20260121|10:58:47|S|1|20.700000||
B|SMR|20260121|10:58:47|S|3|20.710000||
B|SMR|20260121|10:58:47|S|10|20.700000||
B|SMR|20260121|10:58:47|S|10|20.700000||
B|TSLA|20260121|10:58:47|S|5|429.290000||
B|BABA|20260121|10:58:48|S|8|168.858500||
B|BDN|20260121|10:58:48|S|10|3.110000||
B|MU|20260121|10:58:48|S|1|387.340000||
B|ONDS|20260121|10:58:48|S|10|13.255000||
B|TSLA|20260121|10:58:48|S|54|429.320000||
B|TSLA|20260121|10:58:48|S|100|429.340000||
B|BITX|20260121|10:58:49|S|5|28.948200||
B|DBA|20260121|10:58:49|S|400|25.525000||
B|GUTS|20260121|10:58:49|S|20|1.790000||
B|HALO|20260121|10:58:49|S|1|71.470000||
B|IREN|20260121|10:58:49|S|3|55.798800||
B|LMND|20260121|10:58:49|S|1|83.806900||
B|MSFT|20260121|10:58:49|S|15|451.120000||
B|NKE|20260121|10:58:49|S|1|64.545000||
B|RDW|20260121|10:58:49|S|50|10.589100||
B|SGOV|20260121|10:58:49|S|100|100.570000||
B|SIMO|20260121|10:58:49|S|10|119.220000||
B|SNDK|20260121|10:58:49|S|2|475.631000||
B|SPHD|20260121|10:58:49|S|1|49.115400||
B|BABA|20260121|10:58:50|S|6|168.858500||
B|BABA|20260121|10:58:50|S|16|168.858500||
B|BABA|20260121|10:58:50|S|16|168.858800||
B|BSAC|20260121|10:58:50|S|13|33.670000||
B|HON|20260121|10:58:50|S|2|219.800000||
B|ISSC|20260121|10:58:50|S|7|21.120000||
B|MRNA|20260121|10:58:50|S|100|46.650000||
B|MRVL|20260121|10:58:50|S|5|83.768800||
B|PG|20260121|10:58:50|S|7|145.660800||
B|TSLA|20260121|10:58:50|S|1|429.320000||
B|TSLA|20260121|10:58:50|S|2|429.320000||
B|TSM|20260121|10:58:50|S|1|332.875300||
B|UVIX|20260121|10:58:50|S|50|5.870000||
B|VIXY|20260121|10:58:50|S|50|26.415000||
B|YINN|20260121|10:58:50|S|126|45.900000||
B|AEXA|20260121|10:58:51|S|92|11.700000||
B|ASPI|20260121|10:58:51|S|100|7.587000||
B|FDMT|20260121|10:58:51|S|100|7.680000||
B|INTC|20260121|10:58:51|S|200|53.375000||
B|META|20260121|10:58:51|S|40|613.360000||
B|META|20260121|10:58:51|S|130|613.370000||
B|MGNI|20260121|10:58:51|S|272|14.670000||
B|ZS|20260121|10:58:51|S|40|210.680000||
B|MSOS|20260121|10:58:52|S|140|4.625000||
B|MSOS|20260121|10:58:52|S|160|4.625000||
B|ONDS|20260121|10:58:52|S|50|13.245000||
B|ONDS|20260121|10:58:52|S|2350|13.245000||
B|QQQ|20260121|10:58:52|S|5|616.165000||
B|YINN|20260121|10:58:52|S|100|45.900000||
B|COP|20260121|10:58:53|S|12|97.295000||
B|GOOGL|20260121|10:58:53|S|100|330.452600||
B|ORCL|20260121|10:58:53|S|200|175.360000||
B|SMCI|20260121|10:58:53|S|10|32.349300||
B|TQQQ|20260121|10:58:53|S|200|52.742700||
B|WDC|20260121|10:58:53|S|1|240.180000||
B|ACN|20260121|10:58:54|S|100|285.300000||
B|EW|20260121|10:58:54|S|100|85.440000||
B|FIGR|20260121|10:58:54|S|4|70.580000||
B|GDXU|20260121|10:58:54|S|5|402.731300||
B|LAES|20260121|10:58:54|S|50|4.760000||
B|LQDA|20260121|10:58:54|S|100|39.630000||
B|META|20260121|10:58:54|S|1|613.375300||
B|PACS|20260121|10:58:54|S|10|36.100000||
B|PACS|20260121|10:58:54|S|100|36.065000||
B|QQQ|20260121|10:58:54|S|8|616.215000||
B|SOXL|20260121|10:58:54|S|2|63.745500||
B|TSLA|20260121|10:58:54|S|55|429.260000||
B|ZM|20260121|10:58:54|S|10|80.530000||
B|CNH|20260121|10:58:55|S|50|10.785000||
B|COPP|20260121|10:58:55|S|250|40.290000||
B|HNGE|20260121|10:58:55|S|200|41.790000||
B|IBTJ|20260121|10:58:55|S|25|21.905000||
B|INTC|20260121|10:58:55|S|20|53.355000||
B|OKLO|20260121|10:58:55|S|103|94.737100||
B|PINS|20260121|10:58:55|S|39|25.635000||
B|QSR|20260121|10:58:55|S|80|68.910000||
B|RACE|20260121|10:58:55|S|3|337.746100||
B|SIMO|20260121|10:58:55|S|200|119.370000||
B|SNY|20260121|10:58:55|S|144|45.920000||
B|ANF|20260121|10:58:56|S|30|100.850000||
B|AVGO|20260121|10:58:56|S|29|331.147500||
B|BABA|20260121|10:58:56|S|100|168.910000||
B|DELL|20260121|10:58:56|S|200|112.220600||
B|GOOG|20260121|10:58:56|S|3|330.855000||
B|INTC|20260121|10:58:56|S|100|53.355000||
B|ITA|20260121|10:58:56|S|1|239.395000||
B|PLTR|20260121|10:58:56|S|100|168.940000||
B|QQQI|20260121|10:58:56|S|20|53.389300||
B|Z|20260121|10:58:56|S|300|65.740000||
B|AMD|20260121|10:58:57|S|10|250.400000||
B|CVX|20260121|10:58:57|S|1|167.389000||
B|GS|20260121|10:58:57|S|9|961.845100||
B|PL|20260121|10:58:57|S|10|27.029100||
B|QQQI|20260121|10:58:57|S|22|53.386400||
B|SPY|20260121|10:58:57|S|160|684.920000||
B|SY|20260121|10:58:57|S|32|3.039300||
B|AMD|20260121|10:58:58|S|30|250.430000||
B|CRWV|20260121|10:58:58|S|200|92.775000||
B|CTRA|20260121|10:58:58|S|400|26.815000||
B|GOOGL|20260121|10:58:58|S|30|330.480000||
B|INTC|20260121|10:58:58|S|5|53.355000||
B|KULR|20260121|10:58:58|S|100|3.939300||
B|TSLA|20260121|10:58:58|S|5|429.270000||
B|TSLA|20260121|10:58:58|S|100|429.310000||
B|TSLA|20260121|10:58:58|S|100|429.312300||
B|TSM|20260121|10:58:58|S|5|332.868100||
B|TSM|20260121|10:58:58|S|5|332.870000||
B|DUK|20260121|10:58:59|S|50|118.595000||
B|GOOGL|20260121|10:58:59|S|2|330.498300||
B|INTC|20260121|10:58:59|S|87|53.355000||
B|INTC|20260121|10:58:59|S|200|53.355000||
B|NVDA|20260121|10:58:59|S|300|182.830000||
B|QTEC|20260121|10:58:59|S|49|238.290000||
B|TSLA|20260121|10:58:59|S|25|429.290000||
B|VOR|20260121|10:58:59|S|300|17.470000||
B|AMD|20260121|10:59:00|S|21|250.545000||
B|APLD|20260121|10:59:00|S|96|35.595000||
B|ASTS|20260121|10:59:00|S|40|108.870000||
B|AVAV|20260121|10:59:00|S|18|319.011000||
B|FULT|20260121|10:59:00|S|10|20.355000||
B|MU|20260121|10:59:00|S|7|387.635000||
B|ORCL|20260121|10:59:00|S|50|175.430000||
B|RBRK|20260121|10:59:00|S|40|65.050000||
B|SLB|20260121|10:59:00|S|47|47.959300||
B|TEM|20260121|10:59:00|S|150|64.250000||
B|TEM|20260121|10:59:00|S|177|64.260000||
B|TSM|20260121|10:59:00|S|50|332.870000||
B|VRT|20260121|10:59:00|S|10|181.225000||
B|AMDL|20260121|10:59:01|S|100|20.880000||
B|GLXY|20260121|10:59:01|S|100|33.200000||
B|GS|20260121|10:59:01|S|6|961.830000||
B|GS|20260121|10:59:01|S|9|961.839000||
B|LAC|20260121|10:59:01|S|1|5.866900||
B|MU|20260121|10:59:01|S|7|387.635000||
B|TSLA|20260121|10:59:01|S|40|429.350000||
B|TSLQ|20260121|10:59:01|S|10|19.630000||
B|VBNK|20260121|10:59:01|S|200|15.860000||
B|AMD|20260121|10:59:02|S|30|250.590000||
B|APP|20260121|10:59:02|S|50|548.980000||
B|APP|20260121|10:59:02|S|50|548.980000||
B|GOOG|20260121|10:59:02|S|3|330.915000||
B|LEU|20260121|10:59:02|S|30|312.495000||
B|MRVL|20260121|10:59:02|S|50|83.786100||
B|OSCR|20260121|10:59:02|S|100|15.065000||
B|OSCR|20260121|10:59:02|S|2200|15.070000||
B|SMR|20260121|10:59:02|S|1|20.710000||
B|SMR|20260121|10:59:02|S|5|20.710000||
B|UMAC|20260121|10:59:02|S|700|18.680000||
B|ZM|20260121|10:59:02|S|50|80.530000||
B|ZM|20260121|10:59:02|S|56|80.570000||
B|ZM|20260121|10:59:02|S|94|80.570000||
B|AMD|20260121|10:59:03|S|100|250.590000||
B|CRMD|20260121|10:59:03|S|100|7.017200||
B|GDXU|20260121|10:59:03|S|3|402.534100||
B|GOOG|20260121|10:59:03|S|6|330.925000||
B|GOOG|20260121|10:59:03|S|100|330.925000||
B|GOOG|20260121|10:59:03|S|400|330.950000||
B|ICHR|20260121|10:59:03|S|57|32.980000||
B|NBY|20260121|10:59:03|S|17|5.635000||
B|NFLX|20260121|10:59:03|S|10|83.880000||
B|NVDA|20260121|10:59:03|S|1|182.809300||
B|SATL|20260121|10:59:03|S|1342|3.610000||
B|SOXS|20260121|10:59:03|S|319|1.965000||
B|AG|20260121|10:59:04|S|50|22.455000||
B|AMD|20260121|10:59:04|S|100|250.570000||
B|BBVA|20260121|10:59:04|S|50|24.397500||
B|BE|20260121|10:59:04|S|11|152.300000||
B|F|20260121|10:59:04|S|3|13.580000||
B|HBAN|20260121|10:59:04|S|136|18.668700||
B|JBL|20260121|10:59:04|S|19|250.290000||
B|MU|20260121|10:59:04|S|50|387.635000||
B|NU|20260121|10:59:04|S|15|17.365000||
B|NVAX|20260121|10:59:04|S|100|9.045000||
B|TSLA|20260121|10:59:04|S|10|429.295000||
B|VRT|20260121|10:59:04|S|1|181.284100||
B|VRTX|20260121|10:59:04|S|6|451.588600||
B|BE|20260121|10:59:05|S|11|152.284400||
B|ECL|20260121|10:59:05|S|55|278.250000||
B|GOOG|20260121|10:59:05|S|100|330.925000||
B|NU|20260121|10:59:05|S|33|17.365000||
B|SGOV|20260121|10:59:05|S|70|100.570000||
B|SMR|20260121|10:59:05|S|3|20.729800||
B|SNA|20260121|10:59:05|S|3|368.700000||
B|UPS|20260121|10:59:05|S|140|108.460000||
B|AFRM|20260121|10:59:06|S|150|74.125000||
B|BJ|20260121|10:59:06|S|11|96.145800||
B|COIN|20260121|10:59:06|S|2|230.390000||
B|RXRX|20260121|10:59:06|S|300|4.635000||
B|TQQQ|20260121|10:59:06|S|300|52.760700||
B|TSLA|20260121|10:59:06|S|143|429.340000||
B|TSLA|20260121|10:59:06|S|277|429.350000||
B|AVAV|20260121|10:59:07|S|7|318.820000||
B|BE|20260121|10:59:07|S|17|152.390000||
B|BSBR|20260121|10:59:07|S|140|6.485000||
B|CLSK|20260121|10:59:07|S|100|13.385000||
B|CORZ|20260121|10:59:07|S|50|18.807200||
B|QCOM|20260121|10:59:07|S|4|156.945000||
B|SPY|20260121|10:59:07|S|20|684.905000||
B|TSLA|20260121|10:59:07|S|120|429.370000||
B|WDC|20260121|10:59:07|S|100|240.040000||
B|ZTS|20260121|10:59:07|S|300|124.710000||
B|ADBE|20260121|10:59:08|S|25|291.254100||
B|ADBE|20260121|10:59:08|S|25|291.260000||
B|BABA|20260121|10:59:08|S|5|168.998600||
B|CSWC|20260121|10:59:08|S|20|23.330000||
B|INTC|20260121|10:59:08|S|5|53.365000||
B|OKLO|20260121|10:59:08|S|1|94.772500||
B|SGOV|20260121|10:59:08|S|23|100.565000||
B|TSLA|20260121|10:59:08|S|40|429.390000||
B|WSC|20260121|10:59:08|S|17|21.620000||
B|ZM|20260121|10:59:08|S|3|80.625000||
B|BTG|20260121|10:59:09|S|3586|5.040000||
B|HPQ|20260121|10:59:09|S|614|19.567800||
B|IONQ|20260121|10:59:09|S|36|48.850000||
B|META|20260121|10:59:09|S|2|613.483100||
B|MSI|20260121|10:59:09|S|1|399.040000||
B|TSLA|20260121|10:59:09|S|10|429.430000||
B|APP|20260121|10:59:10|S|5|549.160000||
B|BNAI|20260121|10:59:10|E|100|8.600000||
B|HBAN|20260121|10:59:10|S|100|18.670000||
B|KO|20260121|10:59:10|S|8|70.895000||
B|MU|20260121|10:59:10|S|30|387.555000||
B|NESR|20260121|10:59:10|S|20|19.531700||
B|NVDA|20260121|10:59:10|S|1|182.869300||
B|NVDA|20260121|10:59:10|S|50|182.865000||
B|PGY|20260121|10:59:10|S|50|21.740000||
B|SMCX|20260121|10:59:10|S|188|13.440000||
B|SMCX|20260121|10:59:10|S|212|13.439300||
B|SOXS|20260121|10:59:10|S|1436|1.965000||
B|USO|20260121|10:59:10|S|50|73.165000||
B|AMD|20260121|10:59:11|S|5|250.430000||
B|ANF|20260121|10:59:11|S|2|100.720000||
B|BMNR|20260121|10:59:11|S|20|28.595000||
B|HL|20260121|10:59:11|S|140|28.499100||
B|NFLX|20260121|10:59:11|S|2|83.910000||
B|TQQQ|20260121|10:59:11|S|200|52.770000||
B|XLK|20260121|10:59:11|S|20|144.250800||
B|ADBE|20260121|10:59:12|S|1|291.280000||
B|AEHR|20260121|10:59:12|S|109|29.890000||
B|APLD|20260121|10:59:12|S|1|35.545000||
B|CRWV|20260121|10:59:12|S|5|92.770000||
B|DOCN|20260121|10:59:12|S|81|51.445800||
B|ESCA|20260121|10:59:12|S|63|14.015000||
B|NVO|20260121|10:59:12|S|50|58.509300||
B|RIG|20260121|10:59:12|S|400|4.595000||
B|SCHD|20260121|10:59:12|S|34|29.030000||
B|VSGX|20260121|10:59:12|S|183|74.450000||
B|BABA|20260121|10:59:13|S|600|168.915000||
B|BEKE|20260121|10:59:13|S|100|18.185000||
B|EOG|20260121|10:59:13|S|50|108.590000||
B|NEOV|20260121|10:59:13|S|100|5.730000||
B|QLD|20260121|10:59:13|S|100|70.580000||
B|SMCI|20260121|10:59:13|S|91|32.359300||
B|SMIN|20260121|10:59:13|S|3|65.150000||
B|TMF|20260121|10:59:13|S|425|36.761000||
B|TSLA|20260121|10:59:13|S|60|429.210000||
B|AMDL|20260121|10:59:14|S|50|20.850000||
B|BBAI|20260121|10:59:14|S|100|5.715000||
B|CRC|20260121|10:59:14|S|20|48.950000||
B|CRWV|20260121|10:59:14|S|50|92.660000||
B|CRWV|20260121|10:59:14|S|102|92.660000||
B|ELF|20260121|10:59:14|S|10|90.440000||
B|LTBR|20260121|10:59:14|S|300|18.485000||
B|NIO|20260121|10:59:14|S|5|4.645000||
B|REMX|20260121|10:59:14|S|10|92.850000||
B|SIMO|20260121|10:59:14|S|33|119.240000||
B|TSLL|20260121|10:59:14|S|25|17.175000||
B|VNET|20260121|10:59:14|S|70|9.995000||
B|ZTS|20260121|10:59:14|S|100|124.670000||
B|AEM|20260121|10:59:15|S|6|208.670000||
B|BMNU|20260121|10:59:15|S|7|4.900000||
B|MCD|20260121|10:59:15|S|90|304.430000||
B|MCD|20260121|10:59:15|S|150|304.430000||
B|PFE|20260121|10:59:15|S|1|25.475000||
B|PLTR|20260121|10:59:15|S|4|168.960900||
B|SIL|20260121|10:59:15|S|100|103.200000||
B|SIMO|20260121|10:59:15|S|10|119.370000||
B|SOXX|20260121|10:59:15|S|7|348.722100||
B|VEEV|20260121|10:59:15|S|1|218.690000||
B|BAC|20260121|10:59:16|S|2|52.655000||
B|GOOG|20260121|10:59:16|S|3|330.800000||
B|MU|20260121|10:59:16|S|50|387.640000||
B|NVDA|20260121|10:59:16|S|100|182.829300||
B|NVO|20260121|10:59:16|S|10|58.509300||
B|PLTK|20260121|10:59:16|S|200|3.475000||
B|QQQ|20260121|10:59:16|S|100|616.200900||
B|SGVT|20260121|10:59:16|S|20|100.660000||
B|SOUN|20260121|10:59:16|S|250|10.595000||
B|TSLA|20260121|10:59:16|S|10|429.210000||
B|TXG|20260121|10:59:16|S|100|22.140000||
B|AMD|20260121|10:59:17|S|95|250.640000||
B|AMD|20260121|10:59:17|S|100|250.640000||
B|ANF|20260121|10:59:17|S|9|100.585500||
B|BITO|20260121|10:59:17|S|3|12.510000||
B|CFG|20260121|10:59:17|S|6|63.540000||
B|CIFR|20260121|10:59:17|S|100|18.970000||
B|CIFR|20260121|10:59:17|S|2000|18.970000||
B|CRWV|20260121|10:59:17|S|30|92.805000||
B|META|20260121|10:59:17|S|1|613.215000||
B|ONDS|20260121|10:59:17|S|1|13.255000||
B|OPEN|20260121|10:59:17|S|25|6.575000||
B|TSLL|20260121|10:59:17|S|220|17.167500||
B|TYL|20260121|10:59:17|S|3|434.070000||
B|UBER|20260121|10:59:17|S|20|85.195000||
B|AMD|20260121|10:59:18|S|25|250.530000||
B|BITO|20260121|10:59:18|S|10|12.510000||
B|FLR|20260121|10:59:18|S|20|44.288600||
B|GLD|20260121|10:59:18|S|20|445.680000||
B|GLOB|20260121|10:59:18|S|9|64.310000||
B|GLOB|20260121|10:59:18|S|300|64.307600||
B|GOOGL|20260121|10:59:18|S|3|330.445000||
B|HOOD|20260121|10:59:18|S|40|108.341400||
B|NVDA|20260121|10:59:18|S|1|182.757500||
B|ONDS|20260121|10:59:18|S|10|13.255000||
B|SCHG|20260121|10:59:18|S|27|31.930000||
B|SCHG|20260121|10:59:18|S|52|31.930000||
B|XLK|20260121|10:59:18|S|200|144.215000||
B|FN|20260121|10:59:19|S|1|484.265000||
B|GFS|20260121|10:59:19|S|6|45.301200||
B|GFS|20260121|10:59:19|S|14|45.300000||
B|GLOB|20260121|10:59:19|S|1|64.310000||
B|HAL|20260121|10:59:19|S|50|33.105000||
B|META|20260121|10:59:19|S|10|613.055700||
B|NFLX|20260121|10:59:19|S|5|83.860000||
B|ZSL|20260121|10:59:19|S|1080|2.755000||
B|ACIO|20260121|10:59:20|S|11|43.619200||
B|GOOG|20260121|10:59:20|S|5|330.728800||
B|JOUT|20260121|10:59:20|S|51|44.530000||
B|KSPI|20260121|10:59:20|S|200|75.090000||
B|LVLU|20260121|10:59:20|S|14|29.890000||
B|NAMM|20260121|10:59:20|S|100|1.345000||
B|RMBS|20260121|10:59:20|S|10|129.297500||
B|SIMO|20260121|10:59:20|S|190|119.370000||
B|SIMO|20260121|10:59:20|S|260|119.840000||
B|SNDK|20260121|10:59:20|S|10|475.660000||
B|BBAI|20260121|10:59:21|S|250|5.720000||
B|BORR|20260121|10:59:21|S|3626|4.390000||
B|CRWV|20260121|10:59:21|S|200|92.810000||
B|EU|20260121|10:59:21|S|3050|3.266500||
B|GOOG|20260121|10:59:21|S|3|330.718800||
B|GOOG|20260121|10:59:21|S|100|330.705000||
B|HOOD|20260121|10:59:21|S|1|108.360000||
B|ITUB|20260121|10:59:21|S|24|7.690700||
B|JPC|20260121|10:59:21|S|1400|8.125000||
B|SMCI|20260121|10:59:21|S|69|32.340000||
B|VOO|20260121|10:59:21|S|3|629.718800||
B|VOOG|20260121|10:59:21|S|2|440.950000||
B|ADUR|20260121|10:59:22|S|8|13.600000||
B|AMD|20260121|10:59:22|S|2|250.500000||
B|ASPI|20260121|10:59:22|S|15|7.595000||
B|BABA|20260121|10:59:22|S|23|168.770000||
B|BABA|20260121|10:59:22|S|200|168.766800||
B|CHWY|20260121|10:59:22|S|20|32.960000||
B|HIMS|20260121|10:59:22|S|42|29.305000||
B|RKLB|20260121|10:59:22|S|7|88.746800||
B|TER|20260121|10:59:22|S|50|231.490000||
B|TMDX|20260121|10:59:22|S|20|137.140000||
B|TSLL|20260121|10:59:22|S|200|17.169300||
B|ZM|20260121|10:59:22|S|100|80.690000||
B|ACMR|20260121|10:59:23|S|85|53.570000||
B|BTG|20260121|10:59:23|S|671|5.040000||
B|DNN|20260121|10:59:23|S|1000|3.707500||
B|GFS|20260121|10:59:23|S|100|45.360000||
B|GOOGL|20260121|10:59:23|S|81|330.350000||
B|GOOGL|20260121|10:59:23|S|90|330.373000||
B|IMRX|20260121|10:59:23|S|10|4.679400||
B|KO|20260121|10:59:23|S|1|70.885000||
B|MSFT|20260121|10:59:23|S|1|451.287000||
B|NBIS|20260121|10:59:23|S|30|101.670000||
B|SMR|20260121|10:59:23|S|1|20.709700||
B|SOXS|20260121|10:59:23|S|200|1.970000||
B|GOOGL|20260121|10:59:24|S|10|330.345000||
B|NVDA|20260121|10:59:24|S|20|182.785000||
B|PTEN|20260121|10:59:24|S|15|7.409300||
B|TQQQ|20260121|10:59:24|S|100|52.730000||
B|VNET|20260121|10:59:24|S|100|9.985000||
B|VNET|20260121|10:59:24|S|500|9.985000||
B|ZTO|20260121|10:59:24|S|100|22.435000||
B|AVGO|20260121|10:59:25|S|1|330.978500||
B|BABA|20260121|10:59:25|S|1|168.800000||
B|EME|20260121|10:59:25|S|80|700.725000||
B|FBL|20260121|10:59:25|S|12|27.840000||
B|GOOG|20260121|10:59:25|S|100|330.650000||
B|GOOGL|20260121|10:59:25|S|50|330.345000||
B|RR|20260121|10:59:25|S|100|4.215000||
B|SPDN|20260121|10:59:25|S|500|9.430000||
B|TSLA|20260121|10:59:25|S|300|429.145600||
B|VERA|20260121|10:59:25|S|20|45.230000||
B|WSO|20260121|10:59:25|S|5|382.980000||
B|AIQ|20260121|10:59:26|S|16|52.104600||
B|ON|20260121|10:59:26|S|5|63.015000||
B|OXY|20260121|10:59:26|S|25|43.469300||
B|SATL|20260121|10:59:26|S|495|3.590000||
B|TEM|20260121|10:59:26|S|60|64.120000||
B|FLKR|20260121|10:59:27|S|200|37.930000||
B|FLKR|20260121|10:59:27|S|400|37.935000||
B|MASI|20260121|10:59:27|S|100|146.760000||
B|NFLX|20260121|10:59:27|S|60|83.895000||
B|PL|20260121|10:59:27|S|2|26.989000||
B|SNDK|20260121|10:59:27|S|2|475.990000||
B|YINN|20260121|10:59:27|S|100|45.869300||
B|BBAI|20260121|10:59:28|S|40|5.725000||
B|GPRK|20260121|10:59:28|S|25|7.900000||
B|GPRK|20260121|10:59:28|S|75|7.895000||
B|GPRK|20260121|10:59:28|S|100|7.885000||
B|GPRK|20260121|10:59:28|S|1897|7.891000||
B|IREN|20260121|10:59:28|S|300|55.575000||
B|ITUB|20260121|10:59:28|S|20|7.695000||
B|KTOS|20260121|10:59:28|S|62|122.095000||
B|SEZL|20260121|10:59:28|S|14|69.091000||
B|SEZL|20260121|10:59:28|S|800|69.050000||
B|SOXS|20260121|10:59:28|S|1600|1.970000||
B|Z|20260121|10:59:28|S|300|65.740000||
B|ZS|20260121|10:59:28|S|120|210.653900||
B|AMZE|20260121|10:59:29|S|30|0.590000||
B|ARES|20260121|10:59:29|S|8|165.951300||
B|ARES|20260121|10:59:29|S|9|165.960000||
B|GRRR|20260121|10:59:29|S|17|14.010000||
B|KEP|20260121|10:59:29|S|2|23.290000||
B|ONDS|20260121|10:59:29|S|20|13.265000||
B|XLF|20260121|10:59:29|S|31|53.600000||
B|ZTS|20260121|10:59:29|S|100|124.670000||
B|AVGO|20260121|10:59:30|S|5|331.007100||
B|BMNU|20260121|10:59:30|S|100|4.895000||
B|MRNA|20260121|10:59:30|S|7|46.620000||
B|PLUG|20260121|10:59:30|S|25|2.250000||
B|REVG|20260121|10:59:30|S|34|67.325000||
B|RKLB|20260121|10:59:30|S|1|88.727300||
B|RKLB|20260121|10:59:30|S|1|88.730000||
B|SMCI|20260121|10:59:30|S|20|32.325000||
B|SOXS|20260121|10:59:30|S|1000|1.970000||
B|ACMR|20260121|10:59:31|S|200|53.570000||
B|ASTS|20260121|10:59:31|S|100|108.580000||
B|GOOG|20260121|10:59:31|S|15|330.603500||
B|SMR|20260121|10:59:31|S|1|20.690000||
B|SMR|20260121|10:59:31|S|3|20.680000||
B|SMR|20260121|10:59:31|S|10|20.690000||
B|SNDK|20260121|10:59:31|S|3|476.020000||
B|TQQQ|20260121|10:59:31|S|25|52.702700||
B|ALB|20260121|10:59:32|S|13|178.210000||
B|ALB|20260121|10:59:32|S|20|177.849000||
B|GERN|20260121|10:59:32|S|1564|1.350000||
B|ITUB|20260121|10:59:32|S|20|7.695000||
B|MU|20260121|10:59:32|S|100|387.920000||
B|NFLX|20260121|10:59:32|S|200|83.887300||
B|NVDA|20260121|10:59:32|S|20|182.685000||
B|NVDA|20260121|10:59:32|S|200|182.685000||
B|NVDA|20260121|10:59:32|S|480|182.685000||
B|NVDL|20260121|10:59:32|S|10|83.629300||
B|PDD|20260121|10:59:32|S|4|106.575200||
B|TMDX|20260121|10:59:32|S|8|136.939000||
B|BABX|20260121|10:59:33|S|100|46.620000||
B|CAT|20260121|10:59:33|S|1|634.990000||
B|ERO|20260121|10:59:33|S|50|31.930000||
B|ETHU|20260121|10:59:33|S|300|54.160000||
B|MU|20260121|10:59:33|S|137|388.005000||
B|NET|20260121|10:59:33|S|11|178.000000||
B|NU|20260121|10:59:33|S|31|17.330000||
B|NVDA|20260121|10:59:33|S|200|182.695300||
B|DECK|20260121|10:59:34|S|100|100.870000||
B|GEMI|20260121|10:59:34|S|300|10.630000||
B|LMND|20260121|10:59:34|S|100|83.660000||
B|RIG|20260121|10:59:34|S|140|4.595000||
B|SEGG|20260121|10:59:34|S|1|2.120000||
B|SEGG|20260121|10:59:34|S|1|2.130000||
B|AG|20260121|10:59:35|S|120|22.457200||
B|AIG|20260121|10:59:35|S|41|71.970000||
B|AMD|20260121|10:59:35|S|1|250.480000||
B|AMD|20260121|10:59:35|S|5|250.480000||
B|AMD|20260121|10:59:35|S|10|250.480000||
B|BAM|20260121|10:59:35|S|9|51.570000||
B|BCS|20260121|10:59:35|S|400|25.750000||
B|GLDM|20260121|10:59:35|S|5|95.955000||
B|GOOG|20260121|10:59:35|S|1|330.548000||
B|HUMA|20260121|10:59:35|S|18|1.030000||
B|IONQ|20260121|10:59:35|S|60|48.925000||
B|RYAN|20260121|10:59:35|S|200|49.920000||
B|SERV|20260121|10:59:35|S|20|13.695000||
B|TSLA|20260121|10:59:35|S|20|429.170000||
B|WMT|20260121|10:59:35|S|5|118.335000||
B|AMD|20260121|10:59:36|S|2|250.500000||
B|BKR|20260121|10:59:36|S|25|52.895000||
B|CDW|20260121|10:59:36|S|3|127.820000||
B|INTC|20260121|10:59:36|S|300|53.285000||
B|IREN|20260121|10:59:36|S|10|55.600000||
B|NBIS|20260121|10:59:36|S|50|101.616300||
B|NBIS|20260121|10:59:36|S|50|101.636300||
B|SNDK|20260121|10:59:36|S|1|476.440000||
B|TECK|20260121|10:59:36|S|40|53.630900||
B|XLRE|20260121|10:59:36|S|1|41.515000||
B|ALB|20260121|10:59:37|S|15|178.300000||
B|CPNG|20260121|10:59:37|S|10|20.555000||
B|CRC|20260121|10:59:37|S|20|48.980000||
B|ENLT|20260121|10:59:37|S|282|52.870000||
B|GOOG|20260121|10:59:37|S|1|330.585000||
B|INSM|20260121|10:59:37|S|18|160.335000||
B|JEPI|20260121|10:59:37|S|5|58.045000||
B|LDOS|20260121|10:59:37|S|49|191.830000||
B|LEU|20260121|10:59:37|S|15|312.010000||
B|MSOS|20260121|10:59:37|S|200|4.625000||
B|MSTR|20260121|10:59:37|S|15|162.900500||
B|SPXL|20260121|10:59:37|S|1|221.552000||
B|VICI|20260121|10:59:37|S|4|28.509300||
B|ARMK|20260121|10:59:38|S|20|39.135000||
B|ETHU|20260121|10:59:38|S|407|54.167100||
B|HBAN|20260121|10:59:38|S|100|18.675000||
B|JNUG|20260121|10:59:38|S|2|290.980000||
B|JOBY|20260121|10:59:38|S|99|14.765000||
B|JOBY|20260121|10:59:38|S|100|14.765000||
B|MSFT|20260121|10:59:38|S|2|451.262000||
B|MU|20260121|10:59:38|S|50|388.090000||
B|SCHW|20260121|10:59:38|S|200|101.850000||
B|SOXS|20260121|10:59:38|S|55|1.970000||
B|UAMY|20260121|10:59:38|S|250|9.700000||
B|DBI|20260121|10:59:39|S|157|7.700000||
B|GLDG|20260121|10:59:39|S|82|1.625000||
B|IMRX|20260121|10:59:39|S|2|4.685000||
B|NFLX|20260121|10:59:39|S|5|83.850000||
B|NFLX|20260121|10:59:39|S|10|83.840900||
B|SMCI|20260121|10:59:39|S|10|32.350000||
B|SMCI|20260121|10:59:39|S|89|32.355000||
B|WYFI|20260121|10:59:39|S|100|20.219500||
B|LUCD|20260121|10:59:40|S|1|1.156300||
B|MRVL|20260121|10:59:40|S|1500|83.850000||
B|RDW|20260121|10:59:40|S|100|10.569300||
B|RIG|20260121|10:59:40|S|40|4.595000||
B|RKLX|20260121|10:59:40|S|12|61.900000||
B|TSM|20260121|10:59:40|S|5|332.987600||
B|TSM|20260121|10:59:40|S|5|332.990000||
B|UEC|20260121|10:59:40|S|5|18.739600||
B|ZS|20260121|10:59:40|S|4|210.541300||
B|CCJ|20260121|10:59:41|S|4|120.005000||
B|ENPH|20260121|10:59:41|S|100|35.820000||
B|HOG|20260121|10:59:41|S|10|20.550000||
B|KRUS|20260121|10:59:41|S|4|72.320000||
B|KRUS|20260121|10:59:41|S|20|72.220000||
B|SOXS|20260121|10:59:41|S|11|1.970000||
B|SOXS|20260121|10:59:41|S|500|1.970000||
B|SYM|20260121|10:59:41|S|34|63.530000||
B|TII|20260121|10:59:41|S|40|5.140000||
B|AAPL|20260121|10:59:42|S|15|248.148800||
B|AMDL|20260121|10:59:42|S|100|20.870000||
B|CRWV|20260121|10:59:42|S|100|92.850000||
B|FLY|20260121|10:59:42|S|100|30.395000||
B|GOOGL|20260121|10:59:42|S|1|330.195000||
B|NFLX|20260121|10:59:42|S|1|83.840000||
B|NFLX|20260121|10:59:42|S|30|83.835000||
B|NUE|20260121|10:59:42|S|8|178.450000||
B|TMDX|20260121|10:59:42|S|107|137.520000||
B|BABA|20260121|10:59:43|S|2|168.670000||
B|BTCI|20260121|10:59:43|S|2|44.375000||
B|DUOL|20260121|10:59:43|S|4|146.120000||
B|GORO|20260121|10:59:43|S|10|1.690000||
B|NFLX|20260121|10:59:43|S|1|83.850000||
B|NFLX|20260121|10:59:43|S|9|83.849000||
B|PLTR|20260121|10:59:43|S|100|168.811800||
B|RIVN|20260121|10:59:43|S|100|16.530000||
B|Z|20260121|10:59:43|S|1|65.749400||
B|BABA|20260121|10:59:44|S|1|168.670000||
B|CAR|20260121|10:59:44|S|100|124.960000||
B|CAR|20260121|10:59:44|S|100|125.010000||
B|GOOG|20260121|10:59:44|S|6|330.409000||
B|IXG|20260121|10:59:44|S|35|120.300000||
B|LRCX|20260121|10:59:44|S|2|225.600000||
B|MRAM|20260121|10:59:44|S|300|15.890000||
B|OKLO|20260121|10:59:44|S|15|94.894500||
B|ONDS|20260121|10:59:44|S|100|13.265000||
B|TQQQ|20260121|10:59:44|S|160|52.720000||
B|TSM|20260121|10:59:44|S|50|332.880000||
B|TSM|20260121|10:59:44|S|50|332.880000||
B|Z|20260121|10:59:44|S|100|65.770000||
B|AGQ|20260121|10:59:45|S|50|266.137900||
B|CCJ|20260121|10:59:45|S|3|120.010000||
B|CLSK|20260121|10:59:45|S|100|13.385000||
B|F|20260121|10:59:45|S|500|13.590000||
B|HIMS|20260121|10:59:45|S|500|29.400700||
B|MSTX|20260121|10:59:45|S|50|4.227300||
B|MU|20260121|10:59:45|S|100|388.070000||
B|SMCI|20260121|10:59:45|S|24|32.345000||
B|SNDK|20260121|10:59:45|S|1|476.790000||
B|SOXL|20260121|10:59:45|S|1|63.759300||
B|SOXS|20260121|10:59:45|S|7|1.970000||
B|TAN|20260121|10:59:45|S|156|52.237800||
B|APO|20260121|10:59:46|S|13|140.490000||
B|AXTI|20260121|10:59:46|S|100|20.240000||
B|CEG|20260121|10:59:46|S|5|296.110000||
B|DAVE|20260121|10:59:46|S|20|185.991000||
B|GRAB|20260121|10:59:46|S|30|4.510000||
B|MRVL|20260121|10:59:46|S|400|83.844300||
B|NFLX|20260121|10:59:46|S|10|83.847000||
B|SMCI|20260121|10:59:46|S|524|32.345000||
B|SMUP|20260121|10:59:46|S|43|1.849800||
B|URNJ|20260121|10:59:46|S|35|34.265000||
B|VSNT|20260121|10:59:46|S|1|32.570000||
B|ZM|20260121|10:59:46|S|100|80.610000||
B|ZM|20260121|10:59:46|S|150|80.620000||
B|ZM|20260121|10:59:46|S|150|80.660000||
B|BCH|20260121|10:59:47|S|10|40.808000||
B|BIL|20260121|10:59:47|S|35|91.560000||
B|PL|20260121|10:59:47|S|11|27.035000||
B|QCOM|20260121|10:59:47|S|10|156.935000||
B|RCAT|20260121|10:59:47|S|144|15.260000||
B|VLO|20260121|10:59:47|S|100|189.050000||
B|CNDT|20260121|10:59:48|S|100|1.705000||
B|DAVE|20260121|10:59:48|S|10|185.991000||
B|METU|20260121|10:59:48|S|10|27.477600||
B|TSLA|20260121|10:59:48|S|50|429.280000||
B|UVIX|20260121|10:59:48|S|800|5.890000||
B|EWJ|20260121|10:59:49|S|30|84.515000||
B|FNGG|20260121|10:59:49|S|100|188.780000||
B|FNGG|20260121|10:59:49|S|500|188.550000||
B|ITB|20260121|10:59:49|S|150|107.572500||
B|PLAB|20260121|10:59:49|S|100|35.680000||
B|SCHW|20260121|10:59:49|S|200|101.815000||
B|TFC|20260121|10:59:49|S|20|50.305000||
B|URA|20260121|10:59:49|S|1|56.180000||
B|VOO|20260121|10:59:49|S|7|629.690000||
B|ZS|20260121|10:59:49|S|3|210.424700||
B|AMKR|20260121|10:59:50|S|675|53.470000||
B|BMNR|20260121|10:59:50|S|10|28.605000||
B|CRML|20260121|10:59:50|S|110|16.210000||
B|CRWV|20260121|10:59:50|S|48|92.880000||
B|GOOGL|20260121|10:59:50|S|38|330.162000||
B|INTC|20260121|10:59:50|S|200|53.355000||
B|LUNL|20260121|10:59:50|S|50|21.315000||
B|TSM|20260121|10:59:50|S|2|332.867600||
B|TSM|20260121|10:59:50|S|2|332.870000||
B|VALE|20260121|10:59:50|S|120|15.485000||
B|ZM|20260121|10:59:50|S|13|80.600000||
B|AGQ|20260121|10:59:51|S|100|266.150000||
B|AMD|20260121|10:59:51|S|10|250.590000||
B|ASTS|20260121|10:59:51|S|50|108.630000||
B|CAVA|20260121|10:59:51|S|300|66.370000||
B|EETH|20260121|10:59:51|S|100|37.440000||
B|FIG|20260121|10:59:51|S|100|27.479100||
B|MU|20260121|10:59:51|S|1|388.210000||
B|ONDS|20260121|10:59:51|S|1000|13.270700||
B|SMR|20260121|10:59:51|S|1|20.675000||
B|URBN|20260121|10:59:51|S|1|71.402000||
B|XPEV|20260121|10:59:51|S|55|20.335000||
B|XPEV|20260121|10:59:51|S|55|20.340000||
B|AMAT|20260121|10:59:52|S|1|323.390000||
B|CRML|20260121|10:59:52|S|50|16.180000||
B|HPE|20260121|10:59:52|S|6|20.840000||
B|MSTR|20260121|10:59:52|S|50|163.085000||
B|NFLX|20260121|10:59:52|S|20|83.799100||
B|RCAT|20260121|10:59:52|S|1|15.260000||
B|SQQQ|20260121|10:59:52|S|200|68.030000||
B|TSM|20260121|10:59:52|S|1|332.850000||
B|UAMY|20260121|10:59:52|S|300|9.699300||
B|CPS|20260121|10:59:53|S|12|31.390000||
B|CRWV|20260121|10:59:53|S|100|92.850000||
B|DDOG|20260121|10:59:53|S|50|124.830000||
B|IT|20260121|10:59:53|S|1|230.250000||
B|ITA|20260121|10:59:53|S|1|239.257600||
B|MU|20260121|10:59:53|S|100|388.220000||
B|NBHC|20260121|10:59:53|S|20|41.920000||
B|NFLX|20260121|10:59:53|S|4|83.755000||
B|NVDL|20260121|10:59:53|S|50|83.629300||
B|PLTR|20260121|10:59:53|S|45|168.815000||
B|SMR|20260121|10:59:53|S|5|20.670000||
B|SMR|20260121|10:59:53|S|10|20.670000||
B|SNDK|20260121|10:59:53|S|15|476.750000||
B|ALGN|20260121|10:59:54|S|100|169.920000||
B|ALGN|20260121|10:59:54|S|200|169.920000||
B|ARQQ|20260121|10:59:54|S|20|24.770000||
B|BABA|20260121|10:59:54|S|18|168.580000||
B|EPD|20260121|10:59:54|S|2|32.906900||
B|FNB|20260121|10:59:54|S|750|17.920000||
B|GTLS|20260121|10:59:54|S|20|207.260000||
B|HIMS|20260121|10:59:54|S|10|29.395000||
B|HMN|20260121|10:59:54|S|20|42.675000||
B|INDB|20260121|10:59:54|S|20|78.680000||
B|KALV|20260121|10:59:54|S|20|15.452200||
B|KULR|20260121|10:59:54|S|100|3.959300||
B|NBHC|20260121|10:59:54|S|20|41.900000||
B|NFLX|20260121|10:59:54|S|2|83.755000||
B|NFLX|20260121|10:59:54|S|30|83.760000||
B|OKLO|20260121|10:59:54|S|100|94.860000||
B|OKLO|20260121|10:59:54|S|354|94.870000||
B|PBR|20260121|10:59:54|S|100|13.465000||
B|RIGL|20260121|10:59:54|S|20|36.624200||
B|SCHD|20260121|10:59:54|S|16|29.040000||
B|STX|20260121|10:59:54|S|4|339.140000||
B|SYBT|20260121|10:59:54|S|20|70.550000||
B|TEAM|20260121|10:59:54|S|71|121.840000||
B|TSLA|20260121|10:59:54|S|10|429.250000||
B|MRVL|20260121|10:59:55|S|10|83.858700||
B|MRVL|20260121|10:59:55|S|11|83.860000||
B|MU|20260121|10:59:55|S|20|388.111400||
B|NFLU|20260121|10:59:55|S|100|25.680000||
B|NFLX|20260121|10:59:55|S|1|83.760000||
B|QGEN|20260121|10:59:55|S|22|54.680000||
B|TII|20260121|10:59:55|S|40|5.140000||
B|HAFC|20260121|10:59:56|S|7|29.415000||
B|LAES|20260121|10:59:56|S|2|4.750000||
B|LAES|20260121|10:59:56|S|35|4.750000||
B|ONDS|20260121|10:59:56|S|15|13.255000||
B|SID|20260121|10:59:56|S|1000|1.750000||
B|STUB|20260121|10:59:56|S|100|14.840000||
B|STUB|20260121|10:59:56|S|400|14.860000||
B|TSLA|20260121|10:59:56|S|79|429.290000||
B|TSM|20260121|10:59:56|S|1|332.870000||
B|AAOI|20260121|10:59:57|S|700|39.380000||
B|AVGO|20260121|10:59:57|S|40|330.910000||
B|BKR|20260121|10:59:57|S|18|52.885000||
B|FLUT|20260121|10:59:57|S|100|181.850000||
B|FRMI|20260121|10:59:57|S|8|9.269900||
B|MU|20260121|10:59:57|S|145|388.266100||
B|NAMM|20260121|10:59:57|S|100|1.355000||
B|PBR|20260121|10:59:57|S|552|13.465000||
B|PDD|20260121|10:59:57|S|2|106.808300||
B|SMCI|20260121|10:59:57|S|2|32.285000||
B|VOO|20260121|10:59:57|S|2|629.720000||
B|ANET|20260121|10:59:58|S|1|128.270000||
B|BTI|20260121|10:59:58|S|2|56.785000||
B|DNN|20260121|10:59:58|S|25|3.700000||
B|EOSE|20260121|10:59:58|S|60|16.915000||
B|JD|20260121|10:59:58|S|100|29.065000||
B|ORCL|20260121|10:59:58|S|50|175.430000||
B|ORCL|20260121|10:59:58|S|240|175.415000||
B|QBTS|20260121|10:59:58|S|40|26.595000||
B|SEGG|20260121|10:59:58|S|100|2.120100||
B|SMR|20260121|10:59:58|S|1|20.670000||
B|SMR|20260121|10:59:58|S|1|20.670000||
B|ALAB|20260121|10:59:59|S|1|182.330000||
B|ARM|20260121|10:59:59|S|6|116.420000||
B|BMNR|20260121|10:59:59|S|10|28.597300||
B|BMNU|20260121|10:59:59|S|100|4.899900||
B|BNAI|20260121|10:59:59|S|5|8.560000||
B|COHR|20260121|10:59:59|S|20|205.850000||
B|COIN|20260121|10:59:59|S|12|230.235400||
B|EXE|20260121|10:59:59|S|30|109.060000||
B|JPM|20260121|10:59:59|S|1|303.660000||
B|KO|20260121|10:59:59|S|13|70.859300||
B|LEU|20260121|10:59:59|S|13|311.830000||
B|ONDS|20260121|10:59:59|S|230|13.235000||
B|RGTI|20260121|10:59:59|S|1|24.395000||
B|BABA|20260121|11:00:00|S|60|168.545000||
B|CRWV|20260121|11:00:00|S|100|92.790000||
B|FCX|20260121|11:00:00|S|5|61.320000||
B|GOOG|20260121|11:00:00|S|1|330.570000||
B|GOOG|20260121|11:00:00|S|6|330.565000||
B|GOOGL|20260121|11:00:00|S|30|330.265000||
B|KHC|20260121|11:00:00|S|50|22.725000||
B|NB|20260121|11:00:00|S|600|6.660000||
B|SMCX|20260121|11:00:00|S|8|13.369200||
B|SMCX|20260121|11:00:00|S|100|13.370000||
B|SOFI|20260121|11:00:00|S|100|25.885000||
B|SQQQ|20260121|11:00:00|S|148|68.000000||
B|TSLA|20260121|11:00:00|S|24|429.330000||
B|TSLL|20260121|11:00:00|S|100|17.177500||
B|COHR|20260121|11:00:01|S|10|205.845000||
B|CRDO|20260121|11:00:01|S|10|144.170000||
B|DDOG|20260121|11:00:01|S|57|124.860000||
B|IBRX|20260121|11:00:01|S|100|6.230000||
B|INOD|20260121|11:00:01|S|5|61.840000||
B|LABU|20260121|11:00:01|S|2|176.490000||
B|QQQ|20260121|11:00:01|S|50|616.115000||
B|RKLB|20260121|11:00:01|S|1|88.450000||
B|RR|20260121|11:00:01|S|100|4.215000||
B|SDS|20260121|11:00:01|S|4|68.140000||
B|SMH|20260121|11:00:01|S|13|401.890000||
B|SOFI|20260121|11:00:01|S|16|25.890000||
B|SOXL|20260121|11:00:01|S|28|63.799300||
B|SPHY|20260121|11:00:01|S|1|23.820000||
B|SQQQ|20260121|11:00:01|S|1600|68.010000||
B|THO|20260121|11:00:01|S|61|115.960000||
B|USO|20260121|11:00:01|S|1|73.105000||
B|Z|20260121|11:00:01|S|400|65.740000||
B|BNTX|20260121|11:00:02|S|100|111.540700||
B|HPQ|20260121|11:00:02|S|97|19.545000||
B|PPA|20260121|11:00:02|S|3|177.860000||
B|RKLB|20260121|11:00:02|S|100|88.465000||
B|RKLB|20260121|11:00:02|S|100|88.485300||
B|STEM|20260121|11:00:02|S|10|20.210000||
B|SVXY|20260121|11:00:02|S|106|54.300000||
B|VIXM|20260121|11:00:02|S|800|15.050000||
B|APH|20260121|11:00:03|S|3|154.318000||
B|APH|20260121|11:00:03|S|3|154.320000||
B|BIDU|20260121|11:00:03|S|18|160.905000||
B|BIDU|20260121|11:00:03|S|30|160.910000||
B|BOXL|20260121|11:00:03|S|9|2.138000||
B|EEM|20260121|11:00:03|S|182|58.370000||
B|EMLC|20260121|11:00:03|S|70|26.065000||
B|GOSS|20260121|11:00:03|S|100|2.665000||
B|HIMZ|20260121|11:00:03|S|381|4.617500||
B|MA|20260121|11:00:03|S|100|532.104500||
B|MU|20260121|11:00:03|S|160|388.300000||
B|SQQQ|20260121|11:00:03|S|100|67.990000||
B|STX|20260121|11:00:03|S|1|339.335000||
B|ETHT|20260121|11:00:04|S|65|37.048400||
B|IONQ|20260121|11:00:04|S|700|48.843000||
B|JOBY|20260121|11:00:04|S|6|14.765000||
B|NFLX|20260121|11:00:04|S|2|83.750000||
B|NFLX|20260121|11:00:04|S|3|83.750000||
B|TGT|20260121|11:00:04|S|17|108.690000||
B|TSLA|20260121|11:00:04|S|25|429.340000||
B|ZETA|20260121|11:00:04|S|20|20.535000||
B|AMD|20260121|11:00:05|S|30|250.510000||
B|DELL|20260121|11:00:05|S|19|112.320000||
B|HYMC|20260121|11:00:05|S|16|40.437800||
B|MRNA|20260121|11:00:05|S|100|46.740000||
B|MRNA|20260121|11:00:05|S|100|46.740000||
B|MRNA|20260121|11:00:05|S|100|46.740000||
B|MU|20260121|11:00:05|S|200|388.310000||
B|NAMM|20260121|11:00:05|S|20|1.360000||
B|OKE|20260121|11:00:05|S|100|75.470000||
B|UCO|20260121|11:00:05|S|47|21.198700||
B|UMC|20260121|11:00:05|S|100|11.069300||
B|ARM|20260121|11:00:06|S|5|116.290000||
B|CRML|20260121|11:00:06|S|50|16.145200||
B|KEYS|20260121|11:00:06|S|70|214.940000||
B|LEU|20260121|11:00:06|S|15|311.260000||
B|MCD|20260121|11:00:06|S|40|304.440000||
B|MRNA|20260121|11:00:06|S|300|46.730000||
B|NFLX|20260121|11:00:06|S|1|83.770000||
B|NFLX|20260121|11:00:06|S|5|83.770000||
B|OKE|20260121|11:00:06|S|3|75.470000||
B|RCAT|20260121|11:00:06|S|200|15.145000||
B|RKLB|20260121|11:00:06|S|100|88.440000||
B|SMR|20260121|11:00:06|S|600|20.665000||
B|TSLA|20260121|11:00:06|S|10|429.331200||
B|TSLA|20260121|11:00:06|S|50|429.460000||
B|UAMY|20260121|11:00:06|S|80|9.655000||
B|AMD|20260121|11:00:07|S|8|250.585000||
B|BG|20260121|11:00:07|S|7|111.020000||
B|BRK/B|20260121|11:00:07|S|2|483.655000||
B|CRML|20260121|11:00:07|S|100|16.120000||
B|INTC|20260121|11:00:07|S|300|53.395000||
B|MRNA|20260121|11:00:07|S|8|46.770400||
B|NBIS|20260121|11:00:07|S|100|101.610000||
B|NFLX|20260121|11:00:07|S|5|83.757300||
B|NFLX|20260121|11:00:07|S|5|83.757300||
B|NFLX|20260121|11:00:07|S|5|83.759300||
B|NFLX|20260121|11:00:07|S|5|83.759300||
B|NFLX|20260121|11:00:07|S|5|83.759300||
B|NFLX|20260121|11:00:07|S|5|83.759300||
B|NVDA|20260121|11:00:07|S|1|182.780000||
B|ONDS|20260121|11:00:07|S|100|13.215000||
B|PLUG|20260121|11:00:07|S|20|2.250000||
B|RUM|20260121|11:00:07|S|200|6.197400||
B|SMH|20260121|11:00:07|S|80|401.940000||
B|SNPS|20260121|11:00:07|S|11|515.420000||
B|IBB|20260121|11:00:08|S|1|173.020000||
B|INTC|20260121|11:00:08|S|4000|53.400000||
B|MP|20260121|11:00:08|S|5|68.215000||
B|NVDA|20260121|11:00:08|S|10|182.727300||
B|OKLO|20260121|11:00:08|S|28|94.606100||
B|REMX|20260121|11:00:08|S|3|92.760000||
B|SQQQ|20260121|11:00:08|S|1|67.967300||
B|ANEB|20260121|11:00:09|S|2|1.050000||
B|CWVX|20260121|11:00:09|S|142|35.150000||
B|KNX|20260121|11:00:09|S|30|57.100000||
B|MU|20260121|11:00:09|S|200|388.470000||
B|MU|20260121|11:00:09|S|200|388.510000||
B|PYPL|20260121|11:00:09|S|200|56.010000||
B|QUBT|20260121|11:00:09|S|1|11.877300||
B|RKLB|20260121|11:00:09|S|200|88.465000||
B|SMR|20260121|11:00:09|S|30|20.665000||
B|TSLA|20260121|11:00:09|S|38|429.610000||
B|TSLA|20260121|11:00:09|S|87|429.620000||
B|TSLA|20260121|11:00:09|S|594|429.610000||
B|TSLQ|20260121|11:00:09|S|5|19.600000||
B|KO|20260121|11:00:10|S|20|70.869300||
B|KOLD|20260121|11:00:10|S|61|24.330000||
B|LMT|20260121|11:00:10|S|1|585.151300||
B|MSTR|20260121|11:00:10|S|16|163.147800||
B|MU|20260121|11:00:10|S|995|388.600000||
B|NFLX|20260121|11:00:10|S|5|83.759000||
B|NVDA|20260121|11:00:10|S|100|182.687700||
B|SMR|20260121|11:00:10|S|2|20.650000||
B|Z|20260121|11:00:10|S|100|65.695000||
B|ARKQ|20260121|11:00:11|S|100|130.590000||
B|ARKQ|20260121|11:00:11|S|200|130.580000||
B|AVGO|20260121|11:00:11|S|5|330.867800||
B|NFLX|20260121|11:00:11|S|6|83.757000||
B|NNE|20260121|11:00:11|S|6|36.140000||
B|NOK|20260121|11:00:11|S|20|6.435000||
B|PI|20260121|11:00:11|S|100|166.630000||
B|PI|20260121|11:00:11|S|100|166.640000||
B|PI|20260121|11:00:11|S|100|166.710000||
B|RUM|20260121|11:00:11|S|100|6.200000||
B|TXG|20260121|11:00:11|S|100|22.160000||
B|AUR|20260121|11:00:12|S|149|4.675500||
B|BRK/B|20260121|11:00:12|S|1|483.706800||
B|CNC|20260121|11:00:12|S|100|44.440000||
B|DRCT|20260121|11:00:12|S|200|1.935000||
B|INTC|20260121|11:00:12|S|20|53.625000||
B|NVDA|20260121|11:00:12|S|2|182.667500||
B|NVDA|20260121|11:00:12|S|20|182.669300||
B|ON|20260121|11:00:12|S|520|63.160000||
B|PL|20260121|11:00:12|S|25|26.984900||
B|RMBS|20260121|11:00:12|S|50|129.160000||
B|SMH|20260121|11:00:12|S|1|401.970000||
B|SMR|20260121|11:00:12|S|2|20.630000||
B|SPY|20260121|11:00:12|S|100|684.765000||
B|ZS|20260121|11:00:12|S|4|210.445200||
B|AMZE|20260121|11:00:13|S|200|0.612600||
B|CAR|20260121|11:00:13|S|100|124.950000||
B|CRM|20260121|11:00:13|S|1|222.240000||
B|NFLX|20260121|11:00:13|S|1|83.750000||
B|ONDS|20260121|11:00:13|S|100|13.175000||
B|QDEL|20260121|11:00:13|S|21|28.560000||
B|QUBT|20260121|11:00:13|S|1|11.877300||
B|SEGG|20260121|11:00:13|S|100|2.129800||
B|SHNY|20260121|11:00:13|S|46|182.050000||
B|SMR|20260121|11:00:13|S|1|20.610000||
B|SMR|20260121|11:00:13|S|10|20.620000||
B|VOO|20260121|11:00:13|S|3|629.750000||
B|DJT|20260121|11:00:14|S|200|14.493700||
B|F|20260121|11:00:14|S|73|13.590000||
B|GRAB|20260121|11:00:14|S|25|4.510000||
B|GSHD|20260121|11:00:14|S|9|66.410000||
B|IMOS|20260121|11:00:14|S|14|42.145000||
B|KHC|20260121|11:00:14|S|13|22.707600||
B|MBX|20260121|11:00:14|S|15|41.320000||
B|NTES|20260121|11:00:14|S|5|132.420000||
B|PTGX|20260121|11:00:14|S|7|80.684100||
B|RKLB|20260121|11:00:14|S|10|88.465000||
B|RMBS|20260121|11:00:14|S|20|129.140000||
B|SCCO|20260121|11:00:14|S|15|188.100000||
B|SOUN|20260121|11:00:14|S|283|10.595000||
B|AFRM|20260121|11:00:15|S|135|73.840000||
B|AMD|20260121|11:00:15|S|10|250.360000||
B|DUOL|20260121|11:00:15|S|3|146.060000||
B|GOOGL|20260121|11:00:15|S|10|330.360000||
B|KNTK|20260121|11:00:15|S|100|39.270000||
B|MGK|20260121|11:00:15|S|7|402.090000||
B|NFLX|20260121|11:00:15|S|600|83.757400||
B|SCHE|20260121|11:00:15|S|3|34.256300||
B|SILJ|20260121|11:00:15|S|2|35.232400||
B|SNDK|20260121|11:00:15|S|150|477.120000||
B|DDD|20260121|11:00:16|S|2500|2.628800||
B|GDXU|20260121|11:00:16|S|1|401.290000||
B|NEM|20260121|11:00:16|S|3|119.730000||
B|NFLU|20260121|11:00:16|S|50|25.670000||
B|NFLX|20260121|11:00:16|S|5|83.759000||
B|TSLA|20260121|11:00:16|S|50|429.410000||
B|UVXY|20260121|11:00:16|S|43|37.129000||
B|CNDT|20260121|11:00:17|S|100|1.705000||
B|CPER|20260121|11:00:17|S|25|35.770000||
B|GLBE|20260121|11:00:17|S|5|36.335000||
B|GOOGL|20260121|11:00:17|S|1|330.431500||
B|GSL|20260121|11:00:17|S|100|35.825000||
B|NVDX|20260121|11:00:17|S|981|16.227500||
B|ORCL|20260121|11:00:17|S|2|175.252900||
B|PEP|20260121|11:00:17|S|3|145.739000||
B|RBLU|20260121|11:00:17|S|66|24.930000||
B|UPRO|20260121|11:00:17|S|100|116.285000||
B|AMD|20260121|11:00:18|S|11|250.350000||
B|CEG|20260121|11:00:18|S|1|295.970000||
B|ONDS|20260121|11:00:18|S|100|13.185000||
B|RBRK|20260121|11:00:18|S|4|64.879800||
B|UGL|20260121|11:00:18|S|5|69.560000||
B|ADBE|20260121|11:00:19|S|1|290.850000||
B|ASTS|20260121|11:00:19|S|1500|108.240000||
B|CRS|20260121|11:00:19|S|9|331.590000||
B|DTCX|20260121|11:00:19|S|1000|2.010000||
B|NBN|20260121|11:00:19|S|100|118.555000||
B|ON|20260121|11:00:19|S|5|63.120000||
B|RDDT|20260121|11:00:19|S|10|216.330000||
B|RUM|20260121|11:00:19|S|100|6.200000||
B|SMCI|20260121|11:00:19|S|11|32.265000||
B|UBER|20260121|11:00:19|S|40|85.360000||
B|ZS|20260121|11:00:19|S|5|210.438700||
B|ZS|20260121|11:00:19|S|6|210.438700||
B|ZS|20260121|11:00:19|S|6|210.438700||
B|FTFT|20260121|11:00:20|S|500|2.245000||
B|INTC|20260121|11:00:20|S|100|53.545000||
B|MU|20260121|11:00:20|S|100|388.500000||
B|SM|20260121|11:00:20|S|20|18.830000||
B|VEU|20260121|11:00:20|S|13|76.415500||
B|Z|20260121|11:00:20|S|100|65.695000||
B|BBAI|20260121|11:00:21|S|294|5.710000||
B|BBAI|20260121|11:00:21|S|1286|5.710000||
B|BHP|20260121|11:00:21|S|9|65.970000||
B|BKNG|20260121|11:00:21|S|5|5071.080000||
B|BKNG|20260121|11:00:21|S|15|5071.071000||
B|BOXX|20260121|11:00:21|S|20|115.370000||
B|INTC|20260121|11:00:21|S|50|53.552700||
B|ONDS|20260121|11:00:21|S|70|13.185000||
B|PGY|20260121|11:00:21|S|100|21.750000||
B|SMR|20260121|11:00:21|S|1|20.610000||
B|SOXL|20260121|11:00:21|S|200|63.825000||
B|TSLA|20260121|11:00:21|S|22|429.465000||
B|XLK|20260121|11:00:21|S|20|144.200800||
B|AMDL|20260121|11:00:22|S|100|20.840000||
B|DXJ|20260121|11:00:22|S|27|153.495000||
B|RDW|20260121|11:00:22|E|25|10.530000||
B|SOXL|20260121|11:00:22|S|1|63.835000||
B|BMNR|20260121|11:00:23|S|30|28.607300||
B|BTDR|20260121|11:00:23|S|34|14.575000||
B|HPQ|20260121|11:00:23|S|191|19.535000||
B|INTC|20260121|11:00:23|S|300|53.585000||
B|LRCX|20260121|11:00:23|S|1|225.805300||
B|ONDS|20260121|11:00:23|S|39|13.185000||
B|AI|20260121|11:00:24|S|200|12.780000||
B|AMTM|20260121|11:00:24|S|60|34.900000||
B|CELH|20260121|11:00:24|S|60|55.840000||
B|CRVS|20260121|11:00:24|S|100|21.150000||
B|IONZ|20260121|11:00:24|S|100|17.320000||
B|NVDA|20260121|11:00:24|S|10|182.647300||
B|API|20260121|11:00:25|S|1500|4.545000||
B|ARX|20260121|11:00:25|S|100|14.120000||
B|BIIB|20260121|11:00:25|S|58|170.790000||
B|CNH|20260121|11:00:25|S|20|10.785000||
B|INTC|20260121|11:00:25|S|60|53.620000||
B|KO|20260121|11:00:25|S|5|70.888000||
B|KO|20260121|11:00:25|S|300|70.887300||
B|MU|20260121|11:00:25|S|100|388.530500||
B|NUS|20260121|11:00:25|S|20|11.170000||
B|NVDA|20260121|11:00:25|S|3|182.595000||
B|PLUG|20260121|11:00:25|S|15|2.250000||
B|SQQQ|20260121|11:00:25|S|5|68.020000||
B|TFC|20260121|11:00:25|S|20|50.375000||
B|UPRO|20260121|11:00:25|S|50|116.275000||
B|VZLA|20260121|11:00:25|S|200|6.405000||
B|ZSL|20260121|11:00:25|E|8000|2.758500||
B|AAL|20260121|11:00:26|S|21|15.209300||
B|CNDT|20260121|11:00:26|S|200|1.705000||
B|EWY|20260121|11:00:26|S|2|115.995000||
B|IONQ|20260121|11:00:26|S|100|48.840000||
B|NFLU|20260121|11:00:26|E|97|25.672700||
B|PDD|20260121|11:00:26|S|2|106.748200||
B|PL|20260121|11:00:26|S|20|27.010000||
B|SPY|20260121|11:00:26|S|75|684.675000||
B|TSLL|20260121|11:00:26|S|300|17.179300||
B|ANEB|20260121|11:00:27|S|2|1.050000||
B|CLSK|20260121|11:00:27|S|100|13.415000||
B|HPE|20260121|11:00:27|S|15|20.859300||
B|INTC|20260121|11:00:27|S|200|53.620000||
B|MSFT|20260121|11:00:27|S|3|450.777500||
B|MU|20260121|11:00:27|S|100|388.691800||
B|ONDS|20260121|11:00:27|S|3386|13.170000||
B|XOM|20260121|11:00:27|S|40|132.960000||
B|AIRO|20260121|11:00:28|S|100|12.490000||
B|BAC|20260121|11:00:28|S|300|52.705000||
B|COPX|20260121|11:00:28|S|25|84.541800||
B|GDXJ|20260121|11:00:28|S|200|135.810000||
B|INBS|20260121|11:00:28|E|5|11.430000||
B|INTC|20260121|11:00:28|S|400|53.605000||
B|NBIS|20260121|11:00:28|S|20|101.605000||
B|RNST|20260121|11:00:28|S|80|38.030000||
B|SLGB|20260121|11:00:28|S|200|2.390000||
B|SPXL|20260121|11:00:28|S|15|221.535000||
B|IMTE|20260121|11:00:29|S|23|0.848300||
B|KO|20260121|11:00:29|S|70|70.875000||
B|MSTU|20260121|11:00:29|S|26|9.177300||
B|OXLC|20260121|11:00:29|S|27|14.580000||
B|OXLC|20260121|11:00:29|S|73|14.581000||
B|RNST|20260121|11:00:29|S|100|38.030000||
B|TEM|20260121|11:00:29|S|63|64.197000||
B|AMD|20260121|11:00:30|S|150|250.730000||
B|CRCL|20260121|11:00:30|S|20|74.000000||
B|GOOGL|20260121|11:00:30|S|10|330.286300||
B|NFLX|20260121|11:00:30|S|2|83.720000||
B|RBRK|20260121|11:00:30|S|50|64.860000||
B|SNDK|20260121|11:00:30|S|2|477.681000||
B|SY|20260121|11:00:30|S|240|3.037300||
B|T|20260121|11:00:30|S|1|23.545000||
B|T|20260121|11:00:30|S|1|23.545000||
B|TGT|20260121|11:00:30|S|40|108.775000||
B|TSLA|20260121|11:00:30|S|80|429.420000||
B|ZS|20260121|11:00:30|S|40|210.334700||
B|AMPX|20260121|11:00:31|S|100|11.785000||
B|FOLD|20260121|11:00:31|S|2100|14.315000||
B|INTC|20260121|11:00:31|S|50|53.585000||
B|MUR|20260121|11:00:31|S|20|31.590000||
B|ROKU|20260121|11:00:31|S|40|104.590000||
B|SOXS|20260121|11:00:31|E|3|1.960000||
B|TMV|20260121|11:00:31|S|100|37.647300||
B|AFRM|20260121|11:00:32|S|100|73.880000||
B|IVV|20260121|11:00:32|S|10|687.750000||
B|MSFT|20260121|11:00:32|S|4|450.725000||
B|OKLO|20260121|11:00:32|S|8|94.550000||
B|SEGG|20260121|11:00:32|S|100|2.135000||
B|TMDX|20260121|11:00:32|S|1|137.170000||
B|BANC|20260121|11:00:33|S|40|20.995000||
B|CIFR|20260121|11:00:33|S|40|18.995000||
B|CRWD|20260121|11:00:33|S|1|454.060000||
B|HIVE|20260121|11:00:33|S|151|3.319300||
B|MU|20260121|11:00:33|S|25|388.300000||
B|MU|20260121|11:00:33|S|25|388.300000||
B|REMX|20260121|11:00:33|S|2|92.765000||
B|TNA|20260121|11:00:33|S|50|57.295000||
B|TTAN|20260121|11:00:33|S|11|89.825000||
B|ZETA|20260121|11:00:33|S|34|20.615000||
B|ALAB|20260121|11:00:34|S|40|182.410000||
B|BTG|20260121|11:00:34|S|26|5.040000||
B|LMND|20260121|11:00:34|S|10|83.665900||
B|LMND|20260121|11:00:34|S|10|83.670000||
B|NEM|20260121|11:00:34|S|449|119.780000||
B|NFLX|20260121|11:00:34|S|10|83.720000||
B|RKLB|20260121|11:00:34|S|10|88.720000||
B|UEC|20260121|11:00:34|S|5|18.727600||
B|BA|20260121|11:00:35|S|20|248.840000||
B|CSIQ|20260121|11:00:35|S|100|20.800000||
B|FNF|20260121|11:00:35|S|100|53.330000||
B|HSHP|20260121|11:00:35|S|50|9.380000||
B|INTC|20260121|11:00:35|S|50|53.620000||
B|INTC|20260121|11:00:35|S|50|53.625000||
B|ITA|20260121|11:00:35|S|2|239.111000||
B|MU|20260121|11:00:35|S|7|388.353000||
B|PATH|20260121|11:00:35|S|14|14.365000||
B|SIG|20260121|11:00:35|S|25|96.170000||
B|VOO|20260121|11:00:35|S|6|629.616400||
B|VZ|20260121|11:00:35|S|73|39.035000||
B|VZ|20260121|11:00:35|S|2400|39.035000||
B|ZS|20260121|11:00:35|S|40|210.439800||
B|AI|20260121|11:00:36|S|1200|12.775000||
B|AI|20260121|11:00:36|S|3416|12.770000||
B|APTV|20260121|11:00:36|S|40|79.590000||
B|CVX|20260121|11:00:36|S|100|167.386800||
B|DFDV|20260121|11:00:36|S|80|6.595000||
B|INTC|20260121|11:00:36|S|100|53.615000||
B|LRCX|20260121|11:00:36|S|1|225.740000||
B|MCK|20260121|11:00:36|S|1|809.000000||
B|MU|20260121|11:00:36|S|35|388.260000||
B|MU|20260121|11:00:36|S|50|388.260000||
B|NXT|20260121|11:00:36|S|100|99.960000||
B|RDDT|20260121|11:00:36|S|40|216.410000||
B|RNST|20260121|11:00:36|S|100|38.020000||
B|UNG|20260121|11:00:36|S|5200|13.240000||
B|URA|20260121|11:00:36|S|80|56.130600||
B|VOO|20260121|11:00:36|S|1|629.609100||
B|AUB|20260121|11:00:37|S|20|39.120000||
B|BBAI|20260121|11:00:37|S|20|5.720000||
B|BOXX|20260121|11:00:37|S|20|115.370000||
B|F|20260121|11:00:37|S|100|13.600000||
B|PATH|20260121|11:00:37|S|50|14.365000||
B|QCOM|20260121|11:00:37|S|1|156.920000||
B|SCHG|20260121|11:00:37|S|278|31.930000||
B|SCHG|20260121|11:00:37|S|570|31.930000||
B|SCHG|20260121|11:00:37|S|725|31.930000||
B|SCHG|20260121|11:00:37|S|851|31.930000||
B|SCHG|20260121|11:00:37|S|1402|31.930000||
B|SCHG|20260121|11:00:37|S|1987|31.930000||
B|SE|20260121|11:00:37|S|40|121.970000||
B|ABVX|20260121|11:00:38|S|200|119.270000||
B|BABX|20260121|11:00:38|S|21|46.478000||
B|GOOGL|20260121|11:00:38|S|1|330.415000||
B|INCY|20260121|11:00:38|S|10|103.360000||
B|MRNA|20260121|11:00:38|S|100|46.810000||
B|OKLO|20260121|11:00:38|S|2|94.550000||
B|PATH|20260121|11:00:38|S|3|14.365000||
B|SOXL|20260121|11:00:38|S|300|63.807200||
B|AVGO|20260121|11:00:39|S|7|330.739500||
B|CRDO|20260121|11:00:39|S|70|144.240000||
B|FLEX|20260121|11:00:39|S|196|65.655000||
B|FLEX|20260121|11:00:39|S|304|65.655000||
B|FLY|20260121|11:00:39|S|2|30.359500||
B|INTC|20260121|11:00:39|S|300|53.635000||
B|MU|20260121|11:00:39|S|100|388.020000||
B|NOW|20260121|11:00:39|S|7|125.759100||
B|SCHG|20260121|11:00:39|S|479|31.930000||
B|TSLL|20260121|11:00:39|S|50|17.199300||
B|WDC|20260121|11:00:39|S|3|240.520000||
B|AMZE|20260121|11:00:40|S|100|0.610000||
B|AOS|20260121|11:00:40|S|3|71.685000||
B|GOOG|20260121|11:00:40|S|5|330.708600||
B|HPQ|20260121|11:00:40|S|20|19.549400||
B|HTH|20260121|11:00:40|S|27|36.690000||
B|METU|20260121|11:00:40|S|2|27.513500||
B|SGRP|20260121|11:00:40|S|10|0.817600||
B|SMR|20260121|11:00:40|S|5|20.640000||
B|STNE|20260121|11:00:40|S|5|15.125000||
B|TSLA|20260121|11:00:40|S|100|429.560000||
B|ZS|20260121|11:00:40|S|2|210.500700||
B|ZS|20260121|11:00:40|S|4|210.525200||
B|ETHA|20260121|11:00:41|S|2|22.679300||
B|GOOG|20260121|11:00:41|S|200|330.725000||
B|GS|20260121|11:00:41|S|3|961.240000||
B|HIMS|20260121|11:00:41|S|20|29.375000||
B|INTC|20260121|11:00:41|S|25|53.635000||
B|INTC|20260121|11:00:41|S|92|53.625000||
B|INTC|20260121|11:00:41|S|1200|53.625000||
B|META|20260121|11:00:41|S|5|613.570000||
B|NKTR|20260121|11:00:41|S|100|35.740000||
B|PATH|20260121|11:00:41|S|11|14.365000||
B|SBSW|20260121|11:00:41|S|20|17.490700||
B|URA|20260121|11:00:41|S|1|56.120000||
B|UVXY|20260121|11:00:41|E|50|37.270000||
B|Z|20260121|11:00:41|S|5|65.733400||
B|GS|20260121|11:00:42|S|40|961.580000||
B|JOBY|20260121|11:00:42|S|300|14.815000||
B|LAC|20260121|11:00:42|S|117|5.860000||
B|LAC|20260121|11:00:42|S|118|5.859300||
B|LAC|20260121|11:00:42|S|172|5.857300||
B|LAC|20260121|11:00:42|S|176|5.859300||
B|LAC|20260121|11:00:42|S|221|5.859300||
B|LAC|20260121|11:00:42|S|359|5.859300||
B|LAC|20260121|11:00:42|S|400|5.860000||
B|META|20260121|11:00:42|S|600|613.570000||
B|METC|20260121|11:00:42|S|1|23.750000||
B|SMR|20260121|11:00:42|S|400|20.640000||
B|SOXL|20260121|11:00:42|S|18|63.795000||
B|URSP|20260121|11:00:42|S|100|43.750000||
B|VZ|20260121|11:00:42|S|100|39.035000||
B|AVGO|20260121|11:00:43|S|88|330.607900||
B|BABA|20260121|11:00:43|S|30|168.507000||
B|GILT|20260121|11:00:43|S|500|17.650000||
B|LAC|20260121|11:00:43|S|76|5.860000||
B|LAC|20260121|11:00:43|S|204|5.859300||
B|LAC|20260121|11:00:43|S|215|5.860000||
B|LAC|20260121|11:00:43|S|516|5.860000||
B|LAC|20260121|11:00:43|S|522|5.859300||
B|META|20260121|11:00:43|S|2|613.510000||
B|NVRI|20260121|11:00:43|S|500|18.670000||
B|ONON|20260121|11:00:43|S|100|46.725000||
B|SCHD|20260121|11:00:43|S|3|29.030000||
B|SQQQ|20260121|11:00:43|S|100|68.030000||
B|TECL|20260121|11:00:43|S|50|116.765000||
B|WMT|20260121|11:00:43|S|12|118.375000||
B|WMT|20260121|11:00:43|S|13|118.375000||
B|ZION|20260121|11:00:43|S|300|61.220000||
B|AVGO|20260121|11:00:44|S|1|330.624300||
B|IREN|20260121|11:00:44|S|10|55.650000||
B|LAC|20260121|11:00:44|S|801|5.859300||
B|MU|20260121|11:00:44|S|100|388.060000||
B|NUKZ|20260121|11:00:44|S|7|71.100000||
B|NVDA|20260121|11:00:44|S|1|182.725000||
B|NVDA|20260121|11:00:44|S|50|182.722300||
B|TMDX|20260121|11:00:44|S|10|137.180000||
B|VOO|20260121|11:00:44|S|2|629.606900||
B|AMKR|20260121|11:00:45|S|6|53.435000||
B|AMZN|20260121|11:00:45|S|5|231.658200||
B|BN|20260121|11:00:45|S|7|46.267200||
B|FIG|20260121|11:00:45|S|100|27.498600||
B|INTC|20260121|11:00:45|S|200|53.645000||
B|INTC|20260121|11:00:45|S|200|53.645000||
B|MARA|20260121|11:00:45|S|10|11.087300||
B|OGN|20260121|11:00:45|S|500|9.297600||
B|VHT|20260121|11:00:45|S|6|292.240000||
B|GOOGL|20260121|11:00:46|S|3|330.475000||
B|IBKR|20260121|11:00:46|S|130|74.440000||
B|LAC|20260121|11:00:46|S|447|5.859400||
B|LAC|20260121|11:00:46|S|1000|5.860000||
B|RCL|20260121|11:00:46|S|40|275.712300||
B|REGN|20260121|11:00:46|S|1|742.850000||
B|SKE|20260121|11:00:46|S|6|29.570000||
B|SY|20260121|11:00:46|S|90|3.039300||
B|TXG|20260121|11:00:46|S|100|22.180000||
B|GME|20260121|11:00:47|S|3000|21.790000||
B|GOOGL|20260121|11:00:47|S|10|330.470000||
B|MU|20260121|11:00:47|S|1|388.400000||
B|NVDA|20260121|11:00:47|S|40|182.785000||
B|NVO|20260121|11:00:47|S|5|58.705000||
B|RKLB|20260121|11:00:47|S|10|88.597000||
B|TDY|20260121|11:00:47|S|3|615.650000||
B|TSLA|20260121|11:00:47|S|10|429.730000||
B|UBER|20260121|11:00:47|S|20|85.315000||
B|ALAB|20260121|11:00:48|S|100|182.410000||
B|ASML|20260121|11:00:48|S|5|1346.861000||
B|ASML|20260121|11:00:48|S|5|1346.870000||
B|NVDA|20260121|11:00:48|S|50|182.785000||
B|SEDG|20260121|11:00:48|S|100|32.655000||
B|BIDU|20260121|11:00:49|S|100|161.230000||
B|BIDU|20260121|11:00:49|S|122|161.250000||
B|BRK/B|20260121|11:00:49|S|1|483.280000||
B|FIG|20260121|11:00:49|S|100|27.509100||
B|INTC|20260121|11:00:49|S|300|53.619200||
B|KLAR|20260121|11:00:49|S|100|27.840000||
B|KO|20260121|11:00:49|S|140|70.865000||
B|MU|20260121|11:00:49|S|10|388.355000||
B|NVDA|20260121|11:00:49|S|2|182.819300||
B|PGY|20260121|11:00:49|S|50|21.755000||
B|PGY|20260121|11:00:49|S|100|21.760000||
B|PGY|20260121|11:00:49|S|100|21.770000||
B|TSLA|20260121|11:00:49|S|100|429.360000||
B|TSLA|20260121|11:00:49|S|100|429.360000||
B|AUGO|20260121|11:00:50|S|40|66.040000||
B|CRM|20260121|11:00:50|S|2|222.286600||
B|DOC|20260121|11:00:50|S|509|17.648200||
B|GOOGL|20260121|11:00:50|S|30|330.395000||
B|LQDA|20260121|11:00:50|S|200|39.710000||
B|NXT|20260121|11:00:50|S|20|99.920000||
B|QBTS|20260121|11:00:50|S|100|26.605000||
B|RDDT|20260121|11:00:50|S|27|216.530000||
B|RYAAY|20260121|11:00:50|S|2|70.365000||
B|TAN|20260121|11:00:50|S|191|52.235000||
B|TSLA|20260121|11:00:50|S|35|429.370000||
B|TSLA|20260121|11:00:50|S|50|429.370000||
B|USAU|20260121|11:00:50|S|20|19.700000||
B|BB|20260121|11:00:51|S|69|3.825000||
B|BBAR|20260121|11:00:51|S|90|17.520000||
B|LRCX|20260121|11:00:51|S|5|225.713300||
B|PDD|20260121|11:00:51|S|1|106.737900||
B|UBER|20260121|11:00:51|S|100|85.315000||
B|UCTT|20260121|11:00:51|S|73|46.260000||
B|VELO|20260121|11:00:51|S|2|18.350000||
B|ARRY|20260121|11:00:52|S|200|10.055000||
B|KDK|20260121|11:00:52|S|7|9.930000||
B|MELI|20260121|11:00:52|S|2|2077.700000||
B|NVAX|20260121|11:00:52|S|100|9.045000||
B|VXF|20260121|11:00:52|S|70|220.775000||
B|BARK|20260121|11:00:53|S|200|0.909100||
B|BBAI|20260121|11:00:53|S|10|5.720000||
B|FOLD|20260121|11:00:53|S|300|14.315000||
B|IONQ|20260121|11:00:53|S|20|48.865000||
B|KMB|20260121|11:00:53|S|50|99.952800||
B|MSFT|20260121|11:00:53|S|100|450.687000||
B|NVO|20260121|11:00:53|S|80|58.695000||
B|SOXL|20260121|11:00:53|S|100|63.820000||
B|ZS|20260121|11:00:53|S|3|210.433400||
B|ZS|20260121|11:00:53|S|3|210.433400||
B|AMKR|20260121|11:00:54|S|50|53.450000||
B|MU|20260121|11:00:54|S|20|388.450000||
B|SGOV|20260121|11:00:54|S|23|100.565000||
B|AXTI|20260121|11:00:55|S|200|20.150200||
B|CRWV|20260121|11:00:55|S|10|92.830000||
B|CRWV|20260121|11:00:55|S|200|92.830000||
B|ENVX|20260121|11:00:55|S|30|7.705000||
B|MRVL|20260121|11:00:55|S|100|83.760000||
B|SLS|20260121|11:00:55|S|100|4.304500||
B|SMR|20260121|11:00:55|S|1|20.620000||
B|WDC|20260121|11:00:55|S|1|240.480000||
B|ZTS|20260121|11:00:55|S|6|124.878300||
B|ZTS|20260121|11:00:55|S|8|124.878300||
B|ZTS|20260121|11:00:55|S|9|124.878300||
B|ZTS|20260121|11:00:55|S|12|124.878300||
B|GEN|20260121|11:00:56|S|100|25.115000||
B|GLDM|20260121|11:00:56|S|2|95.935000||
B|MRVL|20260121|11:00:56|S|800|83.760000||
B|PAAS|20260121|11:00:56|S|50|57.565000||
B|PL|20260121|11:00:56|S|5|27.079100||
B|RBLX|20260121|11:00:56|S|2|76.560000||
B|TSLL|20260121|11:00:56|S|20|17.185000||
B|YDDL|20260121|11:00:56|S|70|6.290000||
B|CNDT|20260121|11:00:57|S|100|1.705000||
B|GOOGL|20260121|11:00:57|S|98|330.315000||
B|GOOGL|20260121|11:00:57|S|193|330.315000||
B|INTC|20260121|11:00:57|S|80|53.645000||
B|OKLS|20260121|11:00:57|S|275|10.130000||
B|ORCL|20260121|11:00:57|S|11|175.031400||
B|PLTU|20260121|11:00:57|S|50|65.368000||
B|PLUG|20260121|11:00:57|S|90|2.260000||
B|QFIN|20260121|11:00:57|S|100|16.430000||
B|RRC|20260121|11:00:57|S|100|36.300000||
B|SLV|20260121|11:00:57|S|100|84.815000||
B|ANEB|20260121|11:00:58|S|2|1.050000||
B|BITO|20260121|11:00:58|S|10|12.510000||
B|QLD|20260121|11:00:58|S|300|70.525000||
B|SNDK|20260121|11:00:58|S|10|477.290000||
B|SNDK|20260121|11:00:58|S|12|477.290000||
B|TQQQ|20260121|11:00:58|S|10|52.710000||
B|BABX|20260121|11:00:59|S|100|46.450000||
B|BABX|20260121|11:00:59|S|300|46.450000||
B|CRDO|20260121|11:00:59|S|15|144.360000||
B|GOOGL|20260121|11:00:59|S|50|330.338300||
B|LMND|20260121|11:00:59|S|20|83.660000||
B|META|20260121|11:00:59|S|5|613.382600||
B|ONDS|20260121|11:00:59|S|70|13.225000||
B|PAVE|20260121|11:00:59|S|97|51.195000||
B|SERV|20260121|11:00:59|S|100|13.685000||
B|TSLR|20260121|11:00:59|S|800|28.840000||
B|AMD|20260121|11:01:00|S|2|250.420000||
B|AVGO|20260121|11:01:00|S|3|330.608300||
B|COST|20260121|11:01:00|S|8|973.985000||
B|FAS|20260121|11:01:00|S|214|155.850000||
B|IONQ|20260121|11:01:00|S|50|48.880000||
B|META|20260121|11:01:00|S|1|613.394800||
B|MU|20260121|11:01:00|S|1|388.520000||
B|PG|20260121|11:01:00|S|10|145.559000||
B|SPY|20260121|11:01:00|S|100|684.601200||
B|SRPT|20260121|11:01:00|S|1|21.680000||
B|TMC|20260121|11:01:00|S|400|7.489300||
B|AVGO|20260121|11:01:01|S|19|330.490000||
B|BITO|20260121|11:01:01|S|10|12.510000||
B|DVAX|20260121|11:01:01|S|20|15.655000||
B|MSTR|20260121|11:01:01|S|80|162.980000||
B|MSTR|20260121|11:01:01|S|400|162.990000||
B|PLTR|20260121|11:01:01|S|8|168.785000||
B|SLMT|20260121|11:01:01|S|100|1.780000||
B|TLT|20260121|11:01:01|S|20|86.965000||
B|WTW|20260121|11:01:01|S|12|319.260000||
B|ZETA|20260121|11:01:01|S|100|20.625000||
B|ZION|20260121|11:01:01|S|200|61.280000||
B|ZION|20260121|11:01:01|S|300|61.280000||
B|AVAV|20260121|11:01:02|S|33|318.041000||
B|C|20260121|11:01:02|S|10|114.573300||
B|C|20260121|11:01:02|S|10|114.574000||
B|CHKP|20260121|11:01:02|S|15|176.015000||
B|GCT|20260121|11:01:02|S|100|39.080000||
B|IONQ|20260121|11:01:02|S|10|48.870000||
B|MU|20260121|11:01:02|S|2|388.410000||
B|MU|20260121|11:01:02|S|3|388.410000||
B|NFLX|20260121|11:01:02|S|10|83.659300||
B|NFLX|20260121|11:01:02|S|10|83.699300||
B|NFLX|20260121|11:01:02|S|10|83.699300||
B|NOW|20260121|11:01:02|S|1|125.770000||
B|OKLO|20260121|11:01:02|S|30|94.520000||
B|STX|20260121|11:01:02|S|2|339.410000||
B|WDC|20260121|11:01:02|S|30|240.380000||
B|AMD|20260121|11:01:03|S|1|250.450000||
B|AVGO|20260121|11:01:03|S|2|330.458100||
B|AVGO|20260121|11:01:03|S|6|330.458100||
B|GOOGL|20260121|11:01:03|S|10|330.358000||
B|KTOS|20260121|11:01:03|S|25|121.645000||
B|KTOS|20260121|11:01:03|S|60|121.645000||
B|RDW|20260121|11:01:03|S|1500|10.538100||
B|TEM|20260121|11:01:03|S|50|64.230000||
B|TEM|20260121|11:01:03|S|300|64.216800||
B|AVAV|20260121|11:01:04|S|200|318.020000||
B|CATH|20260121|11:01:04|S|12|82.289200||
B|DHI|20260121|11:01:04|S|5|156.385000||
B|IONQ|20260121|11:01:04|S|25|48.868900||
B|MARA|20260121|11:01:04|S|100|11.065000||
B|META|20260121|11:01:04|S|6|613.253500||
B|METC|20260121|11:01:04|S|44|23.750000||
B|NBIS|20260121|11:01:04|S|40|101.870000||
B|WING|20260121|11:01:04|S|1|262.540000||
B|WTW|20260121|11:01:04|S|1|319.150000||
B|Z|20260121|11:01:04|S|137|65.665000||
B|CHKP|20260121|11:01:05|S|8|176.015000||
B|COHR|20260121|11:01:05|S|10|205.841000||
B|DHI|20260121|11:01:05|S|8|156.370000||
B|INTC|20260121|11:01:05|S|50|53.616700||
B|NFLX|20260121|11:01:05|S|200|83.685000||
B|PRGS|20260121|11:01:05|S|20|45.740000||
B|RKLB|20260121|11:01:05|S|20|88.650000||
B|SYNA|20260121|11:01:05|S|2|88.780000||
B|WTW|20260121|11:01:05|S|3|319.150000||
B|AMD|20260121|11:01:06|S|1|250.557400||
B|AVAV|20260121|11:01:06|S|49|318.491000||
B|AVAV|20260121|11:01:06|S|100|319.721000||
B|DHI|20260121|11:01:06|S|3|156.370000||
B|DHI|20260121|11:01:06|S|4|156.370000||
B|DHI|20260121|11:01:06|S|21|156.370000||
B|DHI|20260121|11:01:06|S|28|156.370000||
B|RGTI|20260121|11:01:06|S|40|24.505000||
B|SERV|20260121|11:01:06|S|500|13.675000||
B|SNDK|20260121|11:01:06|S|30|477.810000||
B|TLT|20260121|11:01:06|S|108|86.965000||
B|XLU|20260121|11:01:06|S|100|42.790000||
B|ARRY|20260121|11:01:07|S|55|10.057300||
B|FIEE|20260121|11:01:07|S|100|4.120000||
B|GOOG|20260121|11:01:07|S|20|330.710000||
B|ING|20260121|11:01:07|S|4|28.215000||
B|INTC|20260121|11:01:07|S|50|53.622700||
B|NVTS|20260121|11:01:07|S|47|10.109900||
B|RBLX|20260121|11:01:07|S|15|76.580000||
B|ROKU|20260121|11:01:07|S|20|104.480000||
B|RRC|20260121|11:01:07|S|100|36.300000||
B|SOXS|20260121|11:01:07|S|950|1.965000||
B|SYM|20260121|11:01:07|S|80|63.360000||
B|WING|20260121|11:01:07|S|1|262.540000||
B|WRB|20260121|11:01:07|S|41|66.750000||
B|BA|20260121|11:01:08|S|12|248.785000||
B|BMNU|20260121|11:01:08|S|550|4.900000||
B|CRM|20260121|11:01:08|S|1|222.210000||
B|INTW|20260121|11:01:08|S|100|87.440000||
B|INTW|20260121|11:01:08|S|100|87.440000||
B|ORCL|20260121|11:01:08|S|4|174.940000||
B|PLAB|20260121|11:01:08|S|100|35.700000||
B|VIXY|20260121|11:01:08|S|206|26.538000||
B|WING|20260121|11:01:08|S|2|262.540000||
B|WRB|20260121|11:01:08|S|11|66.750000||
B|WRB|20260121|11:01:08|S|25|66.750000||
B|AMD|20260121|11:01:09|S|25|250.500000||
B|CCI|20260121|11:01:09|S|1|86.830000||
B|CIEN|20260121|11:01:09|S|6|236.320000||
B|ETHA|20260121|11:01:09|S|6400|22.660000||
B|LAC|20260121|11:01:09|S|100|5.870000||
B|MU|20260121|11:01:09|S|20|388.350500||
B|ROCK|20260121|11:01:09|S|3|44.870000||
B|SMR|20260121|11:01:09|S|1|20.650000||
B|VGLT|20260121|11:01:09|S|514|55.589100||
B|WRB|20260121|11:01:09|S|8|66.750000||
B|ZS|20260121|11:01:09|S|3|210.479100||
B|BABA|20260121|11:01:10|S|20|168.650000||
B|BIDU|20260121|11:01:10|S|10|161.245000||
B|CAH|20260121|11:01:10|S|4|206.900000||
B|CRM|20260121|11:01:10|S|1|222.177300||
B|DAKT|20260121|11:01:10|S|45|21.780000||
B|GME|20260121|11:01:10|S|100|21.795000||
B|JPM|20260121|11:01:10|S|1|303.410000||
B|LRCX|20260121|11:01:10|S|10|225.640000||
B|MU|20260121|11:01:10|S|5|388.550000||
B|OKLO|20260121|11:01:10|S|82|94.530000||
B|ORCL|20260121|11:01:10|S|2|174.878300||
B|RGTI|20260121|11:01:10|S|100|24.497100||
B|SCHD|20260121|11:01:10|S|17|29.035500||
B|SOXL|20260121|11:01:10|S|200|63.820700||
B|TTE|20260121|11:01:10|S|139|67.445000||
B|YPF|20260121|11:01:10|S|105|35.371500||
B|AMD|20260121|11:01:11|S|1|250.577600||
B|AMD|20260121|11:01:11|S|1|250.580000||
B|FOLD|20260121|11:01:11|S|54|14.315000||
B|GOOGL|20260121|11:01:11|S|1|330.498000||
B|GOOGL|20260121|11:01:11|S|2|330.508000||
B|INOD|20260121|11:01:11|S|70|61.810000||
B|NVDA|20260121|11:01:11|S|30|182.729300||
B|SMCL|20260121|11:01:11|S|93|5.325000||
B|U|20260121|11:01:11|S|53|42.460000||
B|UVIX|20260121|11:01:11|S|7118|5.930000||
B|ZS|20260121|11:01:11|S|40|210.455600||
B|AMD|20260121|11:01:12|S|50|250.578100||
B|AVGO|20260121|11:01:12|S|3|330.420000||
B|CAH|20260121|11:01:12|S|2|206.900000||
B|TSLA|20260121|11:01:12|S|5|429.351700||
B|AMC|20260121|11:01:13|S|2500|1.690000||
B|AMD|20260121|11:01:13|S|50|250.767400||
B|AMD|20260121|11:01:13|S|50|250.770000||
B|ANEB|20260121|11:01:13|S|2|1.050000||
B|BABA|20260121|11:01:13|S|5|168.680000||
B|CRWV|20260121|11:01:13|S|100|92.920000||
B|HOOD|20260121|11:01:13|S|50|108.200900||
B|INTC|20260121|11:01:13|S|70|53.570700||
B|SFBS|20260121|11:01:13|S|50|86.770000||
B|TSM|20260121|11:01:13|S|1|332.747900||
B|TXG|20260121|11:01:13|S|100|22.160000||
B|Z|20260121|11:01:13|S|100|65.665000||
B|CRM|20260121|11:01:14|S|7|222.127100||
B|HWM|20260121|11:01:14|S|1|223.190000||
B|NFLX|20260121|11:01:14|S|100|83.729300||
B|RNST|20260121|11:01:14|S|40|37.980000||
B|SMR|20260121|11:01:14|S|1|20.649900||
B|SPY|20260121|11:01:14|S|400|684.660000||
B|SPY|20260121|11:01:14|S|800|684.660400||
B|AG|20260121|11:01:15|S|30|22.498200||
B|AVGO|20260121|11:01:15|S|30|330.378000||
B|BABX|20260121|11:01:15|S|100|46.550000||
B|BBAI|20260121|11:01:15|S|50|5.725000||
B|HMY|20260121|11:01:15|S|20|22.945000||
B|LSTA|20260121|11:01:15|S|100|4.030000||
B|NXT|20260121|11:01:15|S|400|99.965000||
B|ORCL|20260121|11:01:15|S|1|174.800000||
B|VNDA|20260121|11:01:15|S|100|7.805000||
B|CRWV|20260121|11:01:16|S|600|93.140000||
B|INTC|20260121|11:01:16|S|100|53.590700||
B|META|20260121|11:01:16|S|1|613.310000||
B|SMR|20260121|11:01:16|S|1|20.640000||
B|SOXL|20260121|11:01:16|S|200|63.830700||
B|TSLA|20260121|11:01:16|S|130|429.310000||
B|XLC|20260121|11:01:16|S|7|114.345000||
B|ASML|20260121|11:01:17|S|1|1346.610000||
B|ASTH|20260121|11:01:17|S|500|26.860000||
B|AVAV|20260121|11:01:17|S|20|319.195000||
B|CVNA|20260121|11:01:17|S|30|452.800000||
B|FBL|20260121|11:01:17|S|100|27.859300||
B|KO|20260121|11:01:17|S|114|70.865000||
B|LAC|20260121|11:01:17|S|100|5.870000||
B|LUNR|20260121|11:01:17|S|100|20.189100||
B|NBIS|20260121|11:01:17|S|4|102.012000||
B|UAA|20260121|11:01:17|S|500|6.037400||
B|AXON|20260121|11:01:18|S|5|609.884000||
B|FIGG|20260121|11:01:18|S|500|2.415000||
B|GOOGL|20260121|11:01:18|S|2|330.438600||
B|LITE|20260121|11:01:18|S|100|369.610000||
B|LITE|20260121|11:01:18|S|200|369.610000||
B|NFLX|20260121|11:01:18|S|5|83.699100||
B|OBK|20260121|11:01:18|S|80|41.510000||
B|ACLS|20260121|11:01:19|S|1|91.700000||
B|MEDP|20260121|11:01:19|S|35|612.370000||
B|MEDP|20260121|11:01:19|S|40|612.560000||
B|MEDP|20260121|11:01:19|S|240|612.550000||
B|META|20260121|11:01:19|S|2|613.379500||
B|MRAM|20260121|11:01:19|S|500|15.776200||
B|NU|20260121|11:01:19|S|200|17.345000||
B|SDRL|20260121|11:01:19|S|2|37.540000||
B|TECK|20260121|11:01:19|S|1|53.818800||
B|TROW|20260121|11:01:19|S|1|105.847800||
B|VIST|20260121|11:01:19|S|646|51.050000||
B|VOO|20260121|11:01:19|S|64|629.612900||
B|Z|20260121|11:01:19|S|300|65.665000||
B|ANF|20260121|11:01:20|S|69|100.320000||
B|CGMM|20260121|11:01:20|S|239|30.765000||
B|COIN|20260121|11:01:20|S|1|230.215200||
B|DASH|20260121|11:01:20|S|1|206.610000||
B|DUK|20260121|11:01:20|S|50|118.540000||
B|F|20260121|11:01:20|S|1|13.590700||
B|FCX|20260121|11:01:20|S|1|61.361000||
B|INTW|20260121|11:01:20|S|100|87.460000||
B|NBIS|20260121|11:01:20|S|107|102.150000||
B|NFLX|20260121|11:01:20|S|30|83.709000||
B|ON|20260121|11:01:20|S|1|63.065000||
B|ORCL|20260121|11:01:20|S|10|174.829200||
B|QCOM|20260121|11:01:20|S|1|156.890000||
B|AGQ|20260121|11:01:21|S|50|266.680000||
B|AMZE|20260121|11:01:21|S|100|0.629500||
B|ANET|20260121|11:01:21|S|1|128.335000||
B|BRO|20260121|11:01:21|S|1|77.630000||
B|CARR|20260121|11:01:21|S|1|56.550700||
B|EXE|20260121|11:01:21|S|1|108.962400||
B|HST|20260121|11:01:21|S|1|18.695000||
B|NEM|20260121|11:01:21|S|7|119.867600||
B|NEM|20260121|11:01:21|S|8|119.870000||
B|NOW|20260121|11:01:21|S|10|125.688800||
B|ROAD|20260121|11:01:21|S|1|109.630000||
B|TKO|20260121|11:01:21|S|1|199.115000||
B|AG|20260121|11:01:22|S|25|22.538200||
B|AMD|20260121|11:01:22|S|50|250.750000||
B|CRWV|20260121|11:01:22|S|450|93.330000||
B|DD|20260121|11:01:22|S|1|43.160000||
B|FDS|20260121|11:01:22|S|1|281.790000||
B|KVUE|20260121|11:01:22|S|1|17.355000||
B|PLD|20260121|11:01:22|S|1|131.020000||
B|PM|20260121|11:01:22|S|1|163.967800||
B|RUN|20260121|11:01:22|S|100|18.040000||
B|SOXL|20260121|11:01:22|S|150|63.832800||
B|UBER|20260121|11:01:22|S|1|85.320000||
B|AIRS|20260121|11:01:23|S|85|2.900000||
B|BABA|20260121|11:01:23|S|600|168.690000||
B|FXI|20260121|11:01:23|S|100|39.460000||
B|HAL|20260121|11:01:23|S|36|33.145000||
B|HAL|20260121|11:01:23|S|65|33.145000||
B|LQDA|20260121|11:01:23|S|200|39.710000||
B|LULU|20260121|11:01:23|S|2|191.025600||
B|QID|20260121|11:01:23|S|100|20.117300||
B|QUBT|20260121|11:01:23|S|100|11.880700||
B|AAPU|20260121|11:01:24|S|5|27.787400||
B|AUB|20260121|11:01:24|S|20|39.180000||
B|GOOG|20260121|11:01:24|S|7|330.699100||
B|QS|20260121|11:01:24|S|236|11.285400||
B|ROM|20260121|11:01:24|S|44|94.290000||
B|SOFI|20260121|11:01:24|S|10|25.887500||
B|UCB|20260121|11:01:24|S|60|35.025000||
B|Z|20260121|11:01:24|S|100|65.695000||
B|AMDL|20260121|11:01:25|S|900|20.885000||
B|BND|20260121|11:01:25|S|90|74.019300||
B|LUNR|20260121|11:01:25|S|19|20.235000||
B|NVTS|20260121|11:01:25|S|1600|10.105000||
B|PDD|20260121|11:01:25|S|50|106.620000||
B|WDC|20260121|11:01:25|S|3|240.645000||
B|WDC|20260121|11:01:25|S|50|240.580000||
B|CCJ|20260121|11:01:26|S|10|120.080000||
B|ET|20260121|11:01:26|S|200|17.635000||
B|ONDS|20260121|11:01:26|S|200|13.205000||
B|SOXS|20260121|11:01:26|S|15|1.965000||
B|WFC|20260121|11:01:26|S|1|86.894500||
B|XLE|20260121|11:01:26|S|102|48.680000||
B|BRZE|20260121|11:01:27|S|200|24.630000||
B|CEG|20260121|11:01:27|S|5|295.610000||
B|FCEL|20260121|11:01:27|S|150|9.600000||
B|SMR|20260121|11:01:27|S|50|20.679500||
B|SNDK|20260121|11:01:27|S|2|477.481000||
B|AMD|20260121|11:01:28|S|100|250.710000||
B|AMD|20260121|11:01:28|S|101|250.710000||
B|CMCSA|20260121|11:01:28|S|1|28.565000||
B|DH|20260121|11:01:28|S|500|2.380000||
B|RR|20260121|11:01:28|S|300|4.225000||
B|SLMT|20260121|11:01:28|S|100|1.790000||
B|ARKK|20260121|11:01:29|S|100|80.550700||
B|CNDT|20260121|11:01:29|S|100|1.725000||
B|KGC|20260121|11:01:29|S|50|36.400000||
B|NFE|20260121|11:01:29|S|500|1.490000||
B|RZLV|20260121|11:01:29|S|1|3.590000||
B|SERV|20260121|11:01:29|S|200|13.660000||
B|VIST|20260121|11:01:29|S|100|51.040000||
B|AES|20260121|11:01:30|S|1|14.125000||
B|CEG|20260121|11:01:30|S|1|295.440000||
B|CPRT|20260121|11:01:30|S|1|41.330700||
B|CTAS|20260121|11:01:30|S|3|194.170000||
B|EXK|20260121|11:01:30|S|50|12.389300||
B|KHC|20260121|11:01:30|S|1|22.665000||
B|LYFT|20260121|11:01:30|S|58|18.605000||
B|MBLY|20260121|11:01:30|S|200|10.815000||
B|NVDA|20260121|11:01:30|S|2|182.862700||
B|NVDA|20260121|11:01:30|S|300|182.859400||
B|QBTS|20260121|11:01:30|S|1|26.615000||
B|RMBS|20260121|11:01:30|S|100|128.950000||
B|RMBS|20260121|11:01:30|S|800|128.940000||
B|SERV|20260121|11:01:30|S|100|13.649300||
B|TSLA|20260121|11:01:30|S|19|429.350000||
B|USB|20260121|11:01:30|S|100|55.445000||
B|AAPL|20260121|11:01:31|S|10|248.160000||
B|AMD|20260121|11:01:31|S|100|250.827500||
B|AMD|20260121|11:01:31|S|100|250.830000||
B|AMZN|20260121|11:01:31|S|100|231.608800||
B|LITE|20260121|11:01:31|S|10|369.800000||
B|OXY|20260121|11:01:31|S|1|43.460000||
B|PAAS|20260121|11:01:31|S|4|57.622700||
B|PRGS|20260121|11:01:31|S|1900|45.760000||
B|STX|20260121|11:01:31|S|2|339.450000||
B|BABA|20260121|11:01:32|S|15|168.740000||
B|BMY|20260121|11:01:32|S|1|53.925000||
B|COHR|20260121|11:01:32|S|91|205.760000||
B|HPQ|20260121|11:01:32|S|1|19.557400||
B|JNJ|20260121|11:01:32|S|1|215.800000||
B|NFLX|20260121|11:01:32|S|65|83.689100||
B|NVDA|20260121|11:01:32|S|72|182.875000||
B|TAN|20260121|11:01:32|S|200|52.190000||
B|AMD|20260121|11:01:33|S|40|250.785000||
B|CRWD|20260121|11:01:33|S|5|453.691000||
B|FAST|20260121|11:01:33|S|1|43.620700||
B|GPN|20260121|11:01:33|S|1|74.340000||
B|MOS|20260121|11:01:33|S|900|27.575000||
B|MU|20260121|11:01:33|S|4|388.920000||
B|MU|20260121|11:01:33|S|100|389.000000||
B|T|20260121|11:01:33|S|1|23.535000||
B|TSLA|20260121|11:01:33|S|40|429.380000||
B|TSLA|20260121|11:01:33|S|119|429.400000||
B|TSLA|20260121|11:01:33|S|400|429.425000||
B|BAX|20260121|11:01:34|S|95|19.879300||
B|BMNU|20260121|11:01:34|S|9000|4.900000||
B|BOXX|20260121|11:01:34|S|25|115.370000||
B|CB|20260121|11:01:34|S|2|296.850000||
B|GOOG|20260121|11:01:34|S|1|330.720000||
B|MU|20260121|11:01:34|S|3|388.970000||
B|NAMM|20260121|11:01:34|S|100|1.380000||
B|RR|20260121|11:01:34|S|300|4.225000||
B|RZLV|20260121|11:01:34|S|3|3.585000||
B|VZ|20260121|11:01:34|S|100|39.025000||
B|ASML|20260121|11:01:35|S|40|1347.220000||
B|AVNT|20260121|11:01:35|S|40|36.680000||
B|DKNG|20260121|11:01:35|S|50|31.877300||
B|MARA|20260121|11:01:35|S|100|11.075000||
B|MGM|20260121|11:01:35|S|20|33.835000||
B|MU|20260121|11:01:35|S|245|388.990000||
B|PL|20260121|11:01:35|S|50|27.080000||
B|IREN|20260121|11:01:36|S|40|55.605400||
B|MU|20260121|11:01:36|S|10|389.013700||
B|MU|20260121|11:01:36|S|10|389.020000||
B|TMC|20260121|11:01:36|S|20|7.497300||
B|TSEM|20260121|11:01:36|S|37|133.920000||
B|AR|20260121|11:01:37|S|100|34.135000||
B|BVN|20260121|11:01:37|S|25|37.125000||
B|CB|20260121|11:01:37|S|2|296.870000||
B|EVTV|20260121|11:01:37|S|100|3.285000||
B|GRAB|20260121|11:01:37|S|30|4.519300||
B|MSTY|20260121|11:01:37|S|1|30.219800||
B|ORCL|20260121|11:01:37|S|400|174.830000||
B|TMC|20260121|11:01:37|S|10|7.500000||
B|ACHR|20260121|11:01:38|S|16|8.737300||
B|ARM|20260121|11:01:38|S|90|116.390000||
B|AVAV|20260121|11:01:38|E|2|318.815000||
B|CARR|20260121|11:01:38|S|1|56.540700||
B|EOSE|20260121|11:01:38|S|6|16.959300||
B|EQX|20260121|11:01:38|S|13|15.140000||
B|GITS|20260121|11:01:38|S|300|2.270000||
B|GOOG|20260121|11:01:38|S|300|330.790000||
B|IONQ|20260121|11:01:38|S|2|48.950000||
B|ORCL|20260121|11:01:38|S|60|174.830000||
B|TLT|20260121|11:01:38|S|100|87.005000||
B|VYM|20260121|11:01:38|S|10|147.810000||
B|ZTS|20260121|11:01:38|S|100|124.880000||
B|F|20260121|11:01:39|S|1|13.590700||
B|HRB|20260121|11:01:39|S|13|39.270000||
B|MU|20260121|11:01:39|S|10|388.880000||
B|NEM|20260121|11:01:39|S|1|119.780000||
B|NEM|20260121|11:01:39|S|2|119.760000||
B|NVO|20260121|11:01:39|S|100|58.565000||
B|QLD|20260121|11:01:39|S|30|70.557300||
B|RKLB|20260121|11:01:39|S|26|88.658100||
B|SMR|20260121|11:01:39|S|10|20.650000||
B|STRK|20260121|11:01:39|S|27|84.990000||
B|TSM|20260121|11:01:39|S|1|332.885000||
B|ZIM|20260121|11:01:39|S|13|22.395000||
B|ZIM|20260121|11:01:39|S|100|22.399400||
B|ZIM|20260121|11:01:39|S|100|22.399400||
B|ZIM|20260121|11:01:39|S|100|22.400000||
B|AMD|20260121|11:01:40|S|21|250.780000||
B|CNC|20260121|11:01:40|S|1|44.499000||
B|CNC|20260121|11:01:40|S|1|44.500000||
B|CNDT|20260121|11:01:40|S|600|1.730000||
B|DLTR|20260121|11:01:40|S|2|130.470000||
B|GVA|20260121|11:01:40|S|25|121.810000||
B|HUT|20260121|11:01:40|S|5|61.220000||
B|INTC|20260121|11:01:40|S|140|53.703300||
B|MU|20260121|11:01:40|S|15|388.945000||
B|RDW|20260121|11:01:40|S|500|10.525000||
B|SLMT|20260121|11:01:40|S|14800|1.800000||
B|SPYM|20260121|11:01:40|S|660|80.555000||
B|VALE|20260121|11:01:40|S|57|15.519400||
B|ZIM|20260121|11:01:40|S|300|22.447100||
B|AES|20260121|11:01:41|S|1|14.125000||
B|DUOL|20260121|11:01:41|S|8|146.190000||
B|GGAL|20260121|11:01:41|S|100|52.040000||
B|KOS|20260121|11:01:41|S|100|1.255000||
B|KOS|20260121|11:01:41|S|600|1.260000||
B|KOS|20260121|11:01:41|S|1200|1.260000||
B|KOS|20260121|11:01:41|S|1200|1.260000||
B|KOS|20260121|11:01:41|S|4200|1.260000||
B|MRVL|20260121|11:01:41|S|10|84.040000||
B|MU|20260121|11:01:41|S|100|388.900000||
B|AMD|20260121|11:01:42|S|141|250.770000||
B|BRK/B|20260121|11:01:42|S|20|483.240000||
B|BRK/B|20260121|11:01:42|S|40|483.230000||
B|CRML|20260121|11:01:42|S|4|16.090000||
B|KODK|20260121|11:01:42|S|1000|7.160000||
B|KRNY|20260121|11:01:42|S|200|8.260000||
B|MU|20260121|11:01:42|S|5|388.860000||
B|NXT|20260121|11:01:42|S|40|99.960000||
B|OVV|20260121|11:01:42|S|20|40.520000||
B|PATH|20260121|11:01:42|S|50|14.390000||
B|RIG|20260121|11:01:42|S|400|4.585000||
B|AMD|20260121|11:01:43|S|13|250.850000||
B|RDDT|20260121|11:01:43|S|10|216.380000||
B|TLRY|20260121|11:01:43|S|40|8.925000||
B|CRM|20260121|11:01:44|S|10|222.120000||
B|MSTU|20260121|11:01:44|S|500|9.160000||
B|O|20260121|11:01:44|S|10|61.040000||
B|OKLO|20260121|11:01:44|S|100|94.755000||
B|TSM|20260121|11:01:44|S|20|332.890000||
B|EYPT|20260121|11:01:45|S|100|15.770000||
B|GITS|20260121|11:01:45|S|100|2.270000||
B|GOOGL|20260121|11:01:45|S|10|330.555000||
B|ONDS|20260121|11:01:45|S|130|13.195000||
B|ORCL|20260121|11:01:45|S|100|174.830000||
B|QS|20260121|11:01:45|S|100|11.247500||
B|RMBS|20260121|11:01:45|S|3|128.910000||
B|YPF|20260121|11:01:45|S|140|35.371500||
B|ZS|20260121|11:01:45|S|10|210.275400||
B|AIRO|20260121|11:01:46|S|20|12.490000||
B|CVGI|20260121|11:01:46|S|5|1.610000||
B|MRVL|20260121|11:01:46|S|50|84.002700||
B|NBHC|20260121|11:01:46|S|40|41.810000||
B|ORCL|20260121|11:01:46|S|10|174.810000||
B|PBR|20260121|11:01:46|S|1|13.515000||
B|ASTS|20260121|11:01:47|S|7|108.270000||
B|GOOG|20260121|11:01:47|S|2|330.900000||
B|IBIT|20260121|11:01:47|S|5|51.155000||
B|INTC|20260121|11:01:47|S|20|53.675000||
B|IOT|20260121|11:01:47|S|60|32.210000||
B|NFLX|20260121|11:01:47|S|10|83.697300||
B|OPAD|20260121|11:01:47|S|300|1.315000||
B|PBR|20260121|11:01:47|S|9|13.520000||
B|PBR|20260121|11:01:47|S|457|13.520000||
B|RZLV|20260121|11:01:47|S|1400|3.585000||
B|SLDP|20260121|11:01:47|S|22|5.625000||
B|TSLA|20260121|11:01:47|S|103|429.270000||
B|AGI|20260121|11:01:48|S|100|41.440000||
B|AMD|20260121|11:01:48|S|50|250.510000||
B|BBAI|20260121|11:01:48|S|100|5.735000||
B|GFI|20260121|11:01:48|S|4|52.580000||
B|INTC|20260121|11:01:48|S|100|53.665000||
B|PBR|20260121|11:01:48|S|4|13.520000||
B|AAUC|20260121|11:01:49|S|100|29.699100||
B|CWK|20260121|11:01:49|S|16|16.990000||
B|IREX|20260121|11:01:49|S|100|20.410000||
B|ONDS|20260121|11:01:49|S|300|13.175000||
B|TER|20260121|11:01:49|S|5|231.640000||
B|TSLA|20260121|11:01:49|S|30|429.221700||
B|ADBE|20260121|11:01:50|S|1|290.670000||
B|CRWD|20260121|11:01:50|S|48|454.090000||
B|CRWD|20260121|11:01:50|S|112|454.050000||
B|DVAX|20260121|11:01:50|S|20|15.655000||
B|GEV|20260121|11:01:50|S|1|677.300000||
B|RDDT|20260121|11:01:50|S|34|216.300000||
B|RDW|20260121|11:01:50|E|100|10.505500||
B|SMR|20260121|11:01:50|S|100|20.662700||
B|TQQQ|20260121|11:01:50|S|21|52.750000||
B|TSLA|20260121|11:01:50|S|40|429.180000||
B|TSM|20260121|11:01:50|S|10|332.867100||
B|TSM|20260121|11:01:50|S|10|332.870000||
B|ZS|20260121|11:01:50|S|40|210.462500||
B|AMD|20260121|11:01:51|S|25|250.660000||
B|AMKR|20260121|11:01:51|S|100|53.490000||
B|BIIB|20260121|11:01:51|S|100|170.880000||
B|GEV|20260121|11:01:51|S|8|677.378500||
B|MU|20260121|11:01:51|S|6|388.510000||
B|RR|20260121|11:01:51|S|100|4.225000||
B|RVNL|20260121|11:01:51|S|20|39.070000||
B|SCHA|20260121|11:01:51|S|196|30.698700||
B|SOFI|20260121|11:01:51|S|100|25.885000||
B|ZETA|20260121|11:01:51|S|110|20.607400||
B|AMD|20260121|11:01:52|S|2|250.740000||
B|CRWV|20260121|11:01:52|S|30|93.280000||
B|DTCR|20260121|11:01:52|S|21|23.716500||
B|GITS|20260121|11:01:52|S|132|2.270000||
B|IBKR|20260121|11:01:52|S|46|74.450000||
B|NABL|20260121|11:01:52|S|700|6.300000||
B|AAL|20260121|11:01:53|S|8|15.210700||
B|AAPL|20260121|11:01:53|S|1|248.226300||
B|CMPX|20260121|11:01:53|S|100|5.820000||
B|COIN|20260121|11:01:53|S|1|230.320000||
B|CRDU|20260121|11:01:53|E|683|14.700900||
B|GOOG|20260121|11:01:53|S|200|331.021000||
B|GOOGL|20260121|11:01:53|S|2|330.755000||
B|MU|20260121|11:01:53|S|10|388.445000||
B|MU|20260121|11:01:53|S|25|388.500000||
B|OKLO|20260121|11:01:53|S|100|94.795000||
B|PBR|20260121|11:01:53|S|5|13.520000||
B|SNDK|20260121|11:01:53|S|1|476.862800||
B|ZS|20260121|11:01:53|S|3|210.476000||
B|AVAH|20260121|11:01:54|S|100|9.005000||
B|AVGO|20260121|11:01:54|S|1|330.500000||
B|DFEN|20260121|11:01:54|S|100|87.025000||
B|GASS|20260121|11:01:54|S|500|7.840000||
B|GOOGL|20260121|11:01:54|S|50|330.732000||
B|LEGN|20260121|11:01:54|S|38|20.540000||
B|LHX|20260121|11:01:54|S|1|344.920000||
B|NBIS|20260121|11:01:54|S|10|102.055600||
B|NFLX|20260121|11:01:54|S|30|83.637300||
B|ORCL|20260121|11:01:54|S|40|174.740000||
B|ORCL|20260121|11:01:54|S|40|174.750000||
B|ORCL|20260121|11:01:54|S|80|174.710000||
B|TSLA|20260121|11:01:54|S|3|429.400000||
B|YPF|20260121|11:01:54|S|150|35.383400||
B|Z|20260121|11:01:54|S|100|65.680000||
B|AMD|20260121|11:01:55|S|1|250.730000||
B|ASML|20260121|11:01:55|S|1|1348.150000||
B|AVGX|20260121|11:01:55|S|3|42.038600||
B|BEKE|20260121|11:01:55|S|100|18.185000||
B|INTC|20260121|11:01:55|S|500|53.602700||
B|LEGN|20260121|11:01:55|S|38|20.500000||
B|NVDA|20260121|11:01:55|S|2|182.889300||
B|NVO|20260121|11:01:55|S|50|58.555000||
B|SLV|20260121|11:01:55|S|500|84.835000||
B|TSLA|20260121|11:01:55|S|40|429.405000||
B|AMG|20260121|11:01:56|S|3|329.230000||
B|DUOL|20260121|11:01:56|S|10|146.210000||
B|GDE|20260121|11:01:56|S|8|68.285000||
B|GOOG|20260121|11:01:56|S|1|331.028800||
B|IAU|20260121|11:01:56|S|100|91.270000||
B|INTC|20260121|11:01:56|S|148|53.620000||
B|LBRX|20260121|11:01:56|S|5|22.185000||
B|MU|20260121|11:01:56|S|6|388.484900||
B|MU|20260121|11:01:56|S|6|388.490000||
B|NVDL|20260121|11:01:56|S|10|83.809300||
B|XLE|20260121|11:01:56|S|10|48.690000||
B|AMD|20260121|11:01:57|S|100|250.770000||
B|CMCSA|20260121|11:01:57|S|1|28.575000||
B|LLY|20260121|11:01:57|S|1|1065.505000||
B|MSTX|20260121|11:01:57|S|1|4.219800||
B|ZS|20260121|11:01:57|S|40|210.462100||
B|AMD|20260121|11:01:58|S|1000|250.700000||
B|AMD|20260121|11:01:58|S|1385|250.710000||
B|MUR|20260121|11:01:58|S|100|31.575000||
B|SMCI|20260121|11:01:58|S|50|32.425000||
B|TXN|20260121|11:01:58|S|1|194.580000||
B|VICR|20260121|11:01:58|S|300|160.770000||
B|AVGX|20260121|11:01:59|S|3|42.019000||
B|CRML|20260121|11:01:59|S|2000|15.987000||
B|GITS|20260121|11:01:59|S|300|2.270000||
B|LMND|20260121|11:01:59|S|50|83.700000||
B|SDGR|20260121|11:01:59|S|100|16.640000||
B|SOXL|20260121|11:01:59|S|100|63.825000||
B|TSLL|20260121|11:01:59|S|20|17.185000||
B|F|20260121|11:02:00|S|1|13.590000||
B|HUT|20260121|11:02:00|S|66|61.240000||
B|HUT|20260121|11:02:00|S|100|61.230000||
B|HUT|20260121|11:02:00|S|110|61.200000||
B|INTC|20260121|11:02:00|S|500|53.585000||
B|IVV|20260121|11:02:00|S|209|687.709700||
B|MU|20260121|11:02:00|S|100|388.675000||
B|NVDA|20260121|11:02:00|S|50|182.867400||
B|SPAB|20260121|11:02:00|S|1000|25.736300||
B|AMD|20260121|11:02:01|S|20|250.720000||
B|ASTS|20260121|11:02:01|S|30|108.280000||
B|MANH|20260121|11:02:01|S|25|168.880000||
B|PAAS|20260121|11:02:01|S|10|57.585000||
B|PPL|20260121|11:02:01|S|12|36.685000||
B|AVNS|20260121|11:02:02|S|100|12.790000||
B|BMNR|20260121|11:02:02|S|1|28.545000||
B|DLTR|20260121|11:02:02|S|1|130.420000||
B|ENB|20260121|11:02:02|S|49|47.260500||
B|ENB|20260121|11:02:02|S|101|47.260000||
B|ENB|20260121|11:02:02|S|300|47.265000||
B|MU|20260121|11:02:02|S|1|388.675000||
B|SGOV|20260121|11:02:02|S|150|100.570000||
B|SOUN|20260121|11:02:02|S|30|10.605000||
B|TYL|20260121|11:02:02|S|1|433.230000||
B|AEM|20260121|11:02:03|S|100|208.590000||
B|ASTH|20260121|11:02:03|S|100|26.870000||
B|ASTH|20260121|11:02:03|S|200|26.860000||
B|ASTH|20260121|11:02:03|S|500|26.860000||
B|ASTH|20260121|11:02:03|S|1019|26.870000||
B|ITUB|20260121|11:02:03|S|500|7.695000||
B|NTES|20260121|11:02:03|S|1|132.470000||
B|NVDA|20260121|11:02:03|S|500|182.825000||
B|PEP|20260121|11:02:03|S|1|145.718000||
B|SIDU|20260121|11:02:03|S|200|3.405000||
B|TSM|20260121|11:02:03|S|5|332.870000||
B|ZM|20260121|11:02:03|S|100|80.450000||
B|AMAT|20260121|11:02:04|S|4|324.005000||
B|AMD|20260121|11:02:04|S|29|250.720000||
B|ANET|20260121|11:02:04|S|3|128.390000||
B|BBAI|20260121|11:02:04|S|46|5.740000||
B|GOOGL|20260121|11:02:04|S|200|330.765000||
B|QQQM|20260121|11:02:04|S|5|253.685000||
B|TQQQ|20260121|11:02:04|S|1|52.750000||
B|TSLA|20260121|11:02:04|S|15|429.245000||
B|UBER|20260121|11:02:04|S|200|85.392700||
B|ZTS|20260121|11:02:04|S|100|124.880000||
B|ARM|20260121|11:02:05|S|50|116.345000||
B|BIDU|20260121|11:02:05|S|3|161.270000||
B|DAWN|20260121|11:02:05|S|100|12.385000||
B|META|20260121|11:02:05|S|100|613.650000||
B|NFLU|20260121|11:02:05|S|400|25.630000||
B|NTR|20260121|11:02:05|S|44|68.120000||
B|NUAI|20260121|11:02:05|S|100|6.295000||
B|UBER|20260121|11:02:05|S|200|85.392500||
B|UBER|20260121|11:02:05|S|200|85.392500||
B|ZIM|20260121|11:02:05|S|50|22.527200||
B|ZIM|20260121|11:02:05|S|50|22.527200||
B|ZIM|20260121|11:02:05|S|100|22.510000||
B|ASH|20260121|11:02:06|S|300|62.590000||
B|CMCSA|20260121|11:02:06|S|2|28.575000||
B|HOOD|20260121|11:02:06|S|200|108.170900||
B|HPQ|20260121|11:02:06|S|1|19.545000||
B|INTC|20260121|11:02:06|S|100|53.575000||
B|LAC|20260121|11:02:06|S|100|5.850000||
B|ORCL|20260121|11:02:06|S|50|174.820000||
B|PODD|20260121|11:02:06|S|1|284.870000||
B|RELY|20260121|11:02:06|S|71|13.945000||
B|TQQQ|20260121|11:02:06|S|100|52.740000||
B|UMAC|20260121|11:02:06|S|70|18.490000||
B|AMD|20260121|11:02:07|S|5|250.600000||
B|DUOL|20260121|11:02:07|S|1|146.210000||
B|GOOG|20260121|11:02:07|S|1|331.118800||
B|GOOG|20260121|11:02:07|S|100|331.118800||
B|PBR|20260121|11:02:07|S|13|13.512800||
B|SOXL|20260121|11:02:07|S|200|63.765000||
B|UEC|20260121|11:02:07|S|100|18.725000||
B|DAWN|20260121|11:02:08|S|100|12.375000||
B|OKLO|20260121|11:02:08|S|8|94.750000||
B|ARKK|20260121|11:02:09|S|100|80.490000||
B|FIGR|20260121|11:02:09|S|200|70.590000||
B|GOOG|20260121|11:02:09|S|1|331.178800||
B|INTC|20260121|11:02:09|S|100|53.575000||
B|PFE|20260121|11:02:09|S|200|25.509300||
B|RTX|20260121|11:02:09|S|25|197.100000||
B|SMCI|20260121|11:02:09|S|15|32.419300||
B|WSC|20260121|11:02:09|S|12|21.730000||
B|AIRJ|20260121|11:02:10|S|100|3.455000||
B|CHMI|20260121|11:02:10|S|10|2.675000||
B|CRMX|20260121|11:02:10|S|200|26.935000||
B|GLD|20260121|11:02:10|S|200|445.750000||
B|GOOGL|20260121|11:02:10|S|5|331.025000||
B|GOOGL|20260121|11:02:10|S|100|331.025000||
B|MU|20260121|11:02:10|S|51|388.205000||
B|NAMM|20260121|11:02:10|S|100|1.410000||
B|ABSI|20260121|11:02:11|S|300|3.015000||
B|FIEE|20260121|11:02:11|S|3|4.140000||
B|INTC|20260121|11:02:11|S|300|53.575000||
B|MU|20260121|11:02:11|S|3|387.975000||
B|MUU|20260121|11:02:11|S|5|179.375000||
B|NFE|20260121|11:02:11|S|2500|1.495000||
B|RXRX|20260121|11:02:11|S|25|4.655000||
B|SNDK|20260121|11:02:11|S|8|476.860000||
B|SOXL|20260121|11:02:11|S|1|63.735000||
B|SQQQ|20260121|11:02:11|S|5|67.990000||
B|TEM|20260121|11:02:11|S|50|64.140000||
B|UBER|20260121|11:02:11|S|148|85.425000||
B|AAME|20260121|11:02:12|S|3|2.700000||
B|APP|20260121|11:02:12|S|11|549.250000||
B|BBAI|20260121|11:02:12|S|100|5.735000||
B|KOLD|20260121|11:02:12|S|15|24.225000||
B|MU|20260121|11:02:12|S|50|388.010000||
B|NVDA|20260121|11:02:12|S|100|182.699300||
B|POET|20260121|11:02:12|S|125|8.518300||
B|SMR|20260121|11:02:12|S|3|20.670000||
B|TSM|20260121|11:02:12|S|25|332.640000||
B|AIRO|20260121|11:02:13|S|36|12.470000||
B|DELL|20260121|11:02:13|S|100|112.250000||
B|GOOGL|20260121|11:02:13|S|10|331.022000||
B|HOOD|20260121|11:02:13|S|100|108.170000||
B|MU|20260121|11:02:13|S|30|388.080000||
B|PLUG|20260121|11:02:13|S|30|2.260000||
B|RIG|20260121|11:02:13|S|250|4.587500||
B|SGML|20260121|11:02:13|S|100|12.780000||
B|SMR|20260121|11:02:13|S|1|20.690000||
B|BHP|20260121|11:02:14|S|50|66.050000||
B|CIEN|20260121|11:02:14|S|6|236.190000||
B|CMCSA|20260121|11:02:14|S|1|28.585000||
B|CRCL|20260121|11:02:14|S|50|74.040000||
B|KHC|20260121|11:02:14|S|25|22.665000||
B|MU|20260121|11:02:14|S|20|388.030000||
B|PAPL|20260121|11:02:14|E|1000|1.486100||
B|PLAB|20260121|11:02:14|S|280|35.860000||
B|PYPL|20260121|11:02:14|S|1|56.026300||
B|UBER|20260121|11:02:14|S|100|85.430000||
B|AAP|20260121|11:02:15|S|20|44.490000||
B|GOOGL|20260121|11:02:15|S|50|330.981700||
B|NBIS|20260121|11:02:15|S|10|101.970000||
B|NBY|20260121|11:02:15|S|600|5.590000||
B|SIMO|20260121|11:02:15|S|100|119.070000||
B|SLE|20260121|11:02:15|E|1|0.589400||
B|TAN|20260121|11:02:15|S|100|52.200000||
B|EGO|20260121|11:02:16|S|9|45.473500||
B|HMY|20260121|11:02:16|S|1|22.990700||
B|IMTE|20260121|11:02:16|S|50|0.844900||
B|LEU|20260121|11:02:16|S|1|311.180000||
B|METC|20260121|11:02:16|S|150|23.750000||
B|MUR|20260121|11:02:16|S|20|31.630000||
B|NAMM|20260121|11:02:16|S|100|1.420000||
B|NFLX|20260121|11:02:16|S|5|83.677300||
B|NIO|20260121|11:02:16|S|21|4.635000||
B|AMD|20260121|11:02:17|S|11|250.577600||
B|AMD|20260121|11:02:17|S|12|250.580000||
B|BBAI|20260121|11:02:17|S|1|5.735000||
B|BE|20260121|11:02:17|S|81|152.340000||
B|LYFT|20260121|11:02:17|S|130|18.609400||
B|MU|20260121|11:02:17|S|3|387.984900||
B|NFLX|20260121|11:02:17|S|21|83.669300||
B|SEI|20260121|11:02:17|S|25|58.700000||
B|WDC|20260121|11:02:17|S|30|240.330000||
B|GOOGL|20260121|11:02:18|S|100|331.008000||
B|META|20260121|11:02:18|S|70|613.755000||
B|NFLX|20260121|11:02:18|S|15|83.679000||
B|NU|20260121|11:02:18|S|100|17.335000||
B|SLV|20260121|11:02:18|S|25|84.937500||
B|SMR|20260121|11:02:18|S|20|20.699500||
B|ZTS|20260121|11:02:18|S|400|124.783300||
B|APA|20260121|11:02:19|S|10|26.195000||
B|COIN|20260121|11:02:19|S|1|230.255100||
B|ETHU|20260121|11:02:19|S|101|54.119200||
B|FIG|20260121|11:02:19|S|691|27.437000||
B|MLCO|20260121|11:02:19|S|100|6.015000||
B|RPTX|20260121|11:02:19|S|5000|2.595000||
B|SMR|20260121|11:02:19|S|33|20.690000||
B|SNDK|20260121|11:02:19|S|96|476.700000||
B|TOP|20260121|11:02:19|S|300|1.070000||
B|TSLA|20260121|11:02:19|S|40|429.010000||
B|WULF|20260121|11:02:19|S|600|13.685000||
B|APLD|20260121|11:02:20|S|78|35.300100||
B|BRK/B|20260121|11:02:20|S|2|483.190000||
B|CRM|20260121|11:02:20|S|1|222.186500||
B|DUOL|20260121|11:02:20|S|100|146.255000||
B|ETHA|20260121|11:02:20|S|316|22.647400||
B|IAG|20260121|11:02:20|S|50|20.085000||
B|JOBY|20260121|11:02:20|S|159|14.819300||
B|LRCX|20260121|11:02:20|S|1|225.536300||
B|METC|20260121|11:02:20|S|44|23.750000||
B|MU|20260121|11:02:20|S|1|388.210000||
B|NVDA|20260121|11:02:20|S|5|182.677300||
B|CCL|20260121|11:02:21|S|8|28.375000||
B|EOSE|20260121|11:02:21|S|250|16.915000||
B|IREN|20260121|11:02:21|S|50|55.508800||
B|OCG|20260121|11:02:21|S|500|1.930000||
B|XOM|20260121|11:02:21|S|20|133.040000||
B|B|20260121|11:02:22|S|2|49.977100||
B|DRIV|20260121|11:02:22|S|10|33.110000||
B|GOOGL|20260121|11:02:22|S|1|330.898500||
B|LEU|20260121|11:02:22|S|1|311.540000||
B|NVO|20260121|11:02:22|S|200|58.525000||
B|OKLO|20260121|11:02:22|S|100|94.780000||
B|OKLO|20260121|11:02:22|S|100|94.790000||
B|ROKU|20260121|11:02:22|S|20|104.340000||
B|SOXL|20260121|11:02:22|S|200|63.725000||
B|TSLA|20260121|11:02:22|S|5|428.942300||
B|UPST|20260121|11:02:22|S|1|46.080000||
B|BBAI|20260121|11:02:23|S|500|5.735000||
B|GFF|20260121|11:02:23|S|37|84.460000||
B|INTC|20260121|11:02:23|S|100|53.625000||
B|MU|20260121|11:02:23|S|4|388.205000||
B|PLTR|20260121|11:02:23|S|10|168.721700||
B|TSLA|20260121|11:02:23|S|80|429.060000||
B|UNH|20260121|11:02:23|S|6|346.680000||
B|AMD|20260121|11:02:24|S|100|250.575000||
B|BNAI|20260121|11:02:24|S|23|8.640000||
B|FCX|20260121|11:02:24|S|5|61.485000||
B|INTC|20260121|11:02:24|S|100|53.625000||
B|KO|20260121|11:02:24|S|3|70.885000||
B|MU|20260121|11:02:24|S|9|388.245800||
B|NAMM|20260121|11:02:24|S|100|1.440000||
B|ORCL|20260121|11:02:24|S|2|174.870000||
B|RKLB|20260121|11:02:24|S|32|88.697600||
B|T|20260121|11:02:24|S|50|23.535000||
B|APPX|20260121|11:02:25|S|100|22.770000||
B|CE|20260121|11:02:25|S|100|47.090000||
B|HL|20260121|11:02:25|S|200|28.537200||
B|ING|20260121|11:02:25|S|19|28.209900||
B|ROLR|20260121|11:02:25|S|50|8.580000||
B|SMR|20260121|11:02:25|S|50|20.720000||
B|VSAT|20260121|11:02:25|S|18|43.020000||
B|BBAR|20260121|11:02:26|S|104|17.550000||
B|BOXX|20260121|11:02:26|S|19|115.370000||
B|CRM|20260121|11:02:26|S|46|222.170000||
B|CRM|20260121|11:02:26|S|96|222.135000||
B|CRM|20260121|11:02:26|S|100|222.135000||
B|CW|20260121|11:02:26|S|4|654.800000||
B|INTC|20260121|11:02:26|S|100|53.625000||
B|NNE|20260121|11:02:26|S|100|36.060000||
B|SOFI|20260121|11:02:26|S|10|25.890000||
B|TQQQ|20260121|11:02:26|S|900|52.700000||
B|CRM|20260121|11:02:27|S|10|222.150000||
B|CRM|20260121|11:02:27|S|18|222.150000||
B|CRM|20260121|11:02:27|S|27|222.150000||
B|D|20260121|11:02:27|S|100|60.560000||
B|D|20260121|11:02:27|S|100|60.560000||
B|KLAR|20260121|11:02:27|S|300|27.850000||
B|KLAR|20260121|11:02:27|S|480|27.870000||
B|KO|20260121|11:02:27|S|143|70.875000||
B|MRNA|20260121|11:02:27|S|50|46.960000||
B|QBTS|20260121|11:02:27|S|49|26.635000||
B|ASML|20260121|11:02:28|S|7|1348.931000||
B|AVGO|20260121|11:02:28|S|31|329.980000||
B|CENX|20260121|11:02:28|S|100|47.721200||
B|GOOGL|20260121|11:02:28|S|50|330.775000||
B|JKS|20260121|11:02:28|S|450|25.788300||
B|JOBY|20260121|11:02:28|S|100|14.805000||
B|NVDA|20260121|11:02:28|S|2|182.674500||
B|QDEL|20260121|11:02:28|E|40|28.538500||
B|RKLB|20260121|11:02:28|S|20|88.697800||
B|SMCI|20260121|11:02:28|S|10|32.415000||
B|SOXX|20260121|11:02:28|S|10|348.678500||
B|SQM|20260121|11:02:28|S|40|82.115000||
B|AMBQ|20260121|11:02:29|S|20|33.080000||
B|CRWV|20260121|11:02:29|S|30|93.286800||
B|D|20260121|11:02:29|S|100|60.540000||
B|FRMI|20260121|11:02:29|S|3|9.270000||
B|IMNN|20260121|11:02:29|S|200|3.510000||
B|INTC|20260121|11:02:29|S|300|53.615000||
B|NVO|20260121|11:02:29|S|5|58.545000||
B|SGOV|20260121|11:02:29|S|2|100.564500||
B|D|20260121|11:02:30|S|100|60.525000||
B|D|20260121|11:02:30|S|500|60.525000||
B|IBRX|20260121|11:02:30|S|12|6.165000||
B|IGOV|20260121|11:02:30|S|300|41.690000||
B|IONQ|20260121|11:02:30|S|1|49.075000||
B|META|20260121|11:02:30|S|40|613.720000||
B|Z|20260121|11:02:30|S|100|65.717600||
B|D|20260121|11:02:31|S|300|60.560000||
B|D|20260121|11:02:31|S|400|60.560000||
B|GOOGL|20260121|11:02:31|S|100|330.815000||
B|NEM|20260121|11:02:31|S|50|119.847300||
B|NEM|20260121|11:02:31|S|50|119.850000||
B|RNST|20260121|11:02:31|S|20|37.950000||
B|RNST|20260121|11:02:31|S|80|37.950000||
B|ROKU|20260121|11:02:31|S|20|104.340000||
B|D|20260121|11:02:32|S|100|60.550000||
B|JPM|20260121|11:02:32|S|1|303.150000||
B|JPM|20260121|11:02:32|S|64|303.185000||
B|MEDP|20260121|11:02:32|S|40|613.020000||
B|MEDP|20260121|11:02:32|S|44|613.280000||
B|PFE|20260121|11:02:32|S|50|25.505000||
B|PLTR|20260121|11:02:32|S|350|168.700800||
B|RR|20260121|11:02:32|S|600|4.215000||
B|ARKX|20260121|11:02:33|S|100|33.860000||
B|AVGO|20260121|11:02:33|S|11|329.730000||
B|INFY|20260121|11:02:33|S|100|18.330000||
B|INFY|20260121|11:02:33|S|400|18.330000||
B|INTC|20260121|11:02:33|S|250|53.615000||
B|MA|20260121|11:02:33|S|1|531.680000||
B|SVXY|20260121|11:02:33|S|7|54.208700||
B|TSM|20260121|11:02:33|S|4|332.658300||
B|AVGO|20260121|11:02:34|S|8|329.700000||
B|D|20260121|11:02:34|S|100|60.530000||
B|EXK|20260121|11:02:34|S|1|12.415000||
B|FISV|20260121|11:02:34|S|100|65.470000||
B|INTC|20260121|11:02:34|S|100|53.615000||
B|INTC|20260121|11:02:34|S|234|53.605000||
B|SCHW|20260121|11:02:34|S|9|101.790000||
B|TEM|20260121|11:02:34|S|400|64.170000||
B|ALG|20260121|11:02:35|E|222|190.654800||
B|AMAT|20260121|11:02:35|S|1|324.030000||
B|AMC|20260121|11:02:35|S|20|1.680000||
B|GOOG|20260121|11:02:35|S|50|331.088800||
B|JOBY|20260121|11:02:35|S|10|14.807300||
B|NESR|20260121|11:02:35|S|40|19.690000||
B|OKLO|20260121|11:02:35|S|26|94.910500||
B|PLTR|20260121|11:02:35|S|100|168.720000||
B|PPTA|20260121|11:02:35|S|200|32.300000||
B|EWZ|20260121|11:02:36|S|37|34.609300||
B|FCEL|20260121|11:02:36|S|90|9.520000||
B|FCEL|20260121|11:02:36|S|1000|9.525000||
B|INTC|20260121|11:02:36|S|20|53.575000||
B|LULU|20260121|11:02:36|S|15|191.024300||
B|OKLO|20260121|11:02:36|S|1|94.956500||
B|PLTR|20260121|11:02:36|S|10|168.726400||
B|RACE|20260121|11:02:36|S|3|337.247600||
B|SPOT|20260121|11:02:36|S|1|509.750000||
B|ZM|20260121|11:02:36|S|13|80.445000||
B|ASTS|20260121|11:02:37|S|10|108.380000||
B|AVGO|20260121|11:02:37|S|168|329.560000||
B|KO|20260121|11:02:37|S|100|70.889300||
B|LIVN|20260121|11:02:37|S|100|63.760000||
B|NVDA|20260121|11:02:37|S|80|182.625000||
B|SPOT|20260121|11:02:37|S|14|509.880600||
B|TSLA|20260121|11:02:37|S|100|428.928100||
B|CNC|20260121|11:02:38|S|1|44.528800||
B|FCX|20260121|11:02:38|S|23|61.485300||
B|SPY|20260121|11:02:38|S|1|684.510000||
B|TSLA|20260121|11:02:38|S|20|428.950000||
B|ZM|20260121|11:02:38|S|42|80.470000||
B|ZM|20260121|11:02:38|S|42|80.470000||
B|BITO|20260121|11:02:39|S|1|12.500000||
B|BITO|20260121|11:02:39|S|2|12.500000||
B|BITO|20260121|11:02:39|S|5|12.500000||
B|BITO|20260121|11:02:39|S|5|12.500000||
B|BITO|20260121|11:02:39|S|10|12.500000||
B|DEO|20260121|11:02:39|S|1|89.540000||
B|HAL|20260121|11:02:39|S|240|33.275000||
B|NVDA|20260121|11:02:39|S|45|182.635000||
B|REMX|20260121|11:02:39|S|269|92.810200||
B|RGTI|20260121|11:02:39|S|1|24.602700||
B|RLJ|20260121|11:02:39|S|200|7.705000||
B|SERV|20260121|11:02:39|S|100|13.650000||
B|Z|20260121|11:02:39|S|100|65.650000||
B|Z|20260121|11:02:39|S|100|65.650000||
B|AVGO|20260121|11:02:40|S|15|329.606800||
B|BEKE|20260121|11:02:40|S|100|18.185000||
B|BOXX|20260121|11:02:40|S|78|115.377300||
B|FFAI|20260121|11:02:40|S|25|1.030000||
B|GOOG|20260121|11:02:40|S|60|331.238800||
B|GOOG|20260121|11:02:40|S|300|331.225000||
B|INFY|20260121|11:02:40|S|400|18.340000||
B|INFY|20260121|11:02:40|S|1438|18.345000||
B|KBE|20260121|11:02:40|S|15|64.505000||
B|MSFT|20260121|11:02:40|S|1|450.550000||
B|NBIS|20260121|11:02:40|S|10|102.080000||
B|RDDT|20260121|11:02:40|S|1|216.020000||
B|RDW|20260121|11:02:40|S|100|10.525000||
B|TCMD|20260121|11:02:40|S|100|30.240000||
B|TJX|20260121|11:02:40|S|1|155.870000||
B|XLE|20260121|11:02:40|S|10|48.720000||
B|ZS|20260121|11:02:40|S|6|210.267700||
B|AVGO|20260121|11:02:41|S|2|330.010000||
B|BA|20260121|11:02:41|S|6|248.710000||
B|DXJ|20260121|11:02:41|S|50|153.475000||
B|ETHU|20260121|11:02:41|S|300|53.990000||
B|HAL|20260121|11:02:41|S|100|33.275000||
B|ORCL|20260121|11:02:41|S|17|174.810000||
B|ORCL|20260121|11:02:41|S|33|174.811600||
B|PBR|20260121|11:02:41|S|12|13.532800||
B|QS|20260121|11:02:41|S|500|11.245000||
B|SPMO|20260121|11:02:41|S|1|117.485000||
B|TSLA|20260121|11:02:41|S|20|428.960000||
B|VIST|20260121|11:02:41|S|100|51.120000||
B|AVGO|20260121|11:02:42|S|50|329.990000||
B|CGAU|20260121|11:02:42|S|1200|18.090000||
B|IXJ|20260121|11:02:42|S|8|99.020000||
B|MSFT|20260121|11:02:42|S|8|450.530000||
B|PLTR|20260121|11:02:42|S|70|168.641400||
B|RYAAY|20260121|11:02:42|S|4|70.425000||
B|UAMY|20260121|11:02:42|S|70|9.695000||
B|AAPL|20260121|11:02:43|S|2|248.058800||
B|AQST|20260121|11:02:43|S|1000|3.305000||
B|BIDU|20260121|11:02:43|S|9|161.230000||
B|BMNR|20260121|11:02:43|S|11|28.545000||
B|BOTZ|20260121|11:02:43|S|50|37.707300||
B|INTC|20260121|11:02:43|S|3|53.500800||
B|INTC|20260121|11:02:43|S|300|53.500800||
B|LLY|20260121|11:02:43|S|2|1065.235000||
B|NOW|20260121|11:02:43|S|15|125.810000||
B|OKLO|20260121|11:02:43|S|100|94.950000||
B|Z|20260121|11:02:43|S|300|65.640000||
B|BBAI|20260121|11:02:44|S|1|5.740000||
B|BRK/B|20260121|11:02:44|S|6|482.930000||
B|CIEN|20260121|11:02:44|S|2|236.110000||
B|CRWG|20260121|11:02:44|S|133|4.409300||
B|FISV|20260121|11:02:44|S|100|65.450000||
B|MSTY|20260121|11:02:44|S|1|30.179800||
B|MU|20260121|11:02:44|S|40|388.640000||
B|OUST|20260121|11:02:44|S|100|25.666300||
B|Z|20260121|11:02:44|S|100|65.715500||
B|AMD|20260121|11:02:45|S|19|250.720000||
B|AMD|20260121|11:02:45|S|39|250.710000||
B|C|20260121|11:02:45|S|25|114.420000||
B|CL|20260121|11:02:45|S|18|83.880000||
B|COST|20260121|11:02:45|S|2|974.035000||
B|HPQ|20260121|11:02:45|S|131|19.545000||
B|IAUM|20260121|11:02:45|S|1|48.335000||
B|NVDA|20260121|11:02:45|S|15|182.629300||
B|PLTR|20260121|11:02:45|S|20|168.650000||
B|SPMO|20260121|11:02:45|S|5|117.487300||
B|COIN|20260121|11:02:46|S|2|229.966300||
B|CRM|20260121|11:02:46|S|7|222.280000||
B|ETHA|20260121|11:02:46|S|70|22.618000||
B|FSLR|20260121|11:02:46|S|5|244.720000||
B|INTW|20260121|11:02:46|S|300|87.160000||
B|INTW|20260121|11:02:46|S|400|87.170000||
B|KRE|20260121|11:02:46|S|90|69.715000||
B|MU|20260121|11:02:46|S|20|388.580000||
B|NAMM|20260121|11:02:46|S|100|1.450000||
B|NVDA|20260121|11:02:46|S|200|182.619300||
B|RGTI|20260121|11:02:46|S|1|24.602700||
B|UA|20260121|11:02:46|S|900|5.925000||
B|VRT|20260121|11:02:46|S|100|181.600000||
B|AAPL|20260121|11:02:47|S|5|248.049100||
B|FTNT|20260121|11:02:47|S|20|75.420000||
B|GOOGL|20260121|11:02:47|S|10|330.940000||
B|LHX|20260121|11:02:47|S|33|344.730000||
B|MU|20260121|11:02:47|S|100|388.580000||
B|NVDA|20260121|11:02:47|S|10|182.639300||
B|NBIS|20260121|11:02:48|S|5|102.058000||
B|NBIS|20260121|11:02:48|S|9|102.050000||
B|ORCL|20260121|11:02:48|S|31|174.828100||
B|SNDK|20260121|11:02:48|S|10|477.351000||
B|VIST|20260121|11:02:48|S|11|51.110000||
B|DVAX|20260121|11:02:49|S|20|15.655000||
B|PL|20260121|11:02:49|S|20|27.010000||
B|QQQM|20260121|11:02:49|S|20|253.589300||
B|SERV|20260121|11:02:49|S|100|13.665000||
B|SERV|20260121|11:02:49|S|2500|13.670000||
B|TXRH|20260121|11:02:49|S|1|190.600000||
B|CVNA|20260121|11:02:50|S|40|454.665000||
B|IEF|20260121|11:02:50|S|65|95.680000||
B|LQDA|20260121|11:02:50|S|200|39.640000||
B|LQDA|20260121|11:02:50|S|400|39.635700||
B|NVDA|20260121|11:02:50|S|4|182.617400||
B|ONDS|20260121|11:02:50|S|800|13.225000||
B|ABNB|20260121|11:02:51|S|100|134.807000||
B|ABNB|20260121|11:02:51|S|100|134.810000||
B|BKSY|20260121|11:02:51|S|757|26.100000||
B|MO|20260121|11:02:51|S|100|60.270700||
B|NVO|20260121|11:02:51|S|27|58.515000||
B|QBTS|20260121|11:02:51|S|100|26.697400||
B|RIVN|20260121|11:02:51|S|90|16.495000||
B|RIVN|20260121|11:02:51|S|100|16.495000||
B|ACGL|20260121|11:02:52|S|24|90.840000||
B|AGQ|20260121|11:02:52|S|100|266.030000||
B|BTBT|20260121|11:02:52|S|15|2.270000||
B|GEV|20260121|11:02:52|S|2|676.720000||
B|HAL|20260121|11:02:52|S|100|33.300000||
B|HII|20260121|11:02:52|S|1|413.990000||
B|NXT|20260121|11:02:52|S|20|99.940000||
B|PALL|20260121|11:02:52|S|100|170.770000||
B|QBTS|20260121|11:02:52|S|200|26.695000||
B|SQQQ|20260121|11:02:52|S|37|68.050000||
B|BMA|20260121|11:02:53|S|74|94.735000||
B|DELL|20260121|11:02:53|S|2|112.107500||
B|ESTC|20260121|11:02:53|S|20|69.840000||
B|INTC|20260121|11:02:53|S|500|53.505000||
B|LMT|20260121|11:02:53|S|2|585.115000||
B|MU|20260121|11:02:53|S|2|388.590000||
B|NU|20260121|11:02:53|S|4|17.320000||
B|NVO|20260121|11:02:53|S|2|58.525000||
B|ROKU|20260121|11:02:53|S|82|104.360000||
B|ROKU|20260121|11:02:53|S|118|104.363300||
B|TRMB|20260121|11:02:53|S|38|70.320000||
B|EWZ|20260121|11:02:54|S|357|34.577400||
B|SOXS|20260121|11:02:54|S|200|1.970000||
B|CMPS|20260121|11:02:55|S|250|7.225000||
B|HRB|20260121|11:02:55|S|100|39.279500||
B|OUST|20260121|11:02:55|S|100|25.685800||
B|QBTS|20260121|11:02:55|S|20|26.685000||
B|ZIM|20260121|11:02:55|S|71|22.530000||
B|ECOR|20260121|11:02:56|S|128|7.800000||
B|LUMN|20260121|11:02:56|S|80|8.145000||
B|META|20260121|11:02:56|S|2|613.710000||
B|META|20260121|11:02:56|S|10|613.710000||
B|ORCX|20260121|11:02:56|S|100|13.705000||
B|PG|20260121|11:02:56|S|6|145.520000||
B|UAL|20260121|11:02:56|S|37|111.305000||
B|ZS|20260121|11:02:56|S|160|210.473600||
B|APH|20260121|11:02:57|S|1|154.256800||
B|CFG|20260121|11:02:57|S|24|63.550000||
B|FCX|20260121|11:02:57|S|400|61.455000||
B|GOOG|20260121|11:02:57|S|100|331.103000||
B|SLE|20260121|11:02:57|E|1|0.589400||
B|SNDK|20260121|11:02:57|S|446|477.340000||
B|SOXL|20260121|11:02:57|S|200|63.715000||
B|SPY|20260121|11:02:57|S|4|684.489700||
B|SYM|20260121|11:02:57|S|20|63.375000||
B|AR|20260121|11:02:58|S|100|34.210000||
B|ASTS|20260121|11:02:58|S|100|108.230000||
B|AVGO|20260121|11:02:58|S|10|330.040000||
B|AVGO|20260121|11:02:58|S|100|330.050000||
B|BABX|20260121|11:02:58|S|400|46.580000||
B|BBAI|20260121|11:02:58|S|1000|5.755000||
B|CSCO|20260121|11:02:58|S|100|74.040700||
B|MU|20260121|11:02:58|S|5|388.680000||
B|MU|20260121|11:02:58|S|5|388.680000||
B|OTLY|20260121|11:02:58|S|100|10.550000||
B|SLV|20260121|11:02:58|S|100|84.795000||
B|UNH|20260121|11:02:58|S|40|346.990000||
B|VOO|20260121|11:02:58|S|7|629.498900||
B|FLMI|20260121|11:02:59|S|709|24.975000||
B|IAUM|20260121|11:02:59|S|10|48.326300||
B|IBIT|20260121|11:02:59|S|800|51.090000||
B|IBIT|20260121|11:02:59|S|1300|51.090000||
B|MELI|20260121|11:02:59|S|3|2077.725000||
B|NVDA|20260121|11:02:59|S|150|182.635000||
B|QUBT|20260121|11:02:59|S|26|11.885000||
B|SOLS|20260121|11:02:59|S|600|62.750000||
B|TSLA|20260121|11:02:59|S|300|429.170000||
B|VOO|20260121|11:02:59|S|5|629.507600||
B|AVGO|20260121|11:03:00|S|100|330.030000||
B|AVGO|20260121|11:03:00|S|100|330.032500||
B|AVGO|20260121|11:03:00|S|156|330.080000||
B|CHWY|20260121|11:03:00|S|20|33.100000||
B|CNC|20260121|11:03:00|S|1|44.460000||
B|COMP|20260121|11:03:00|S|60|12.819300||
B|MRCY|20260121|11:03:00|S|2|97.927800||
B|TFIN|20260121|11:03:00|S|20|70.710000||
B|VHC|20260121|11:03:00|S|7|22.380000||
B|DKNG|20260121|11:03:01|S|20|31.875000||
B|JFIN|20260121|11:03:01|S|30|6.805000||
B|OKLO|20260121|11:03:01|S|50|94.870000||
B|PATH|20260121|11:03:01|S|300|14.425000||
B|SMR|20260121|11:03:01|S|1|20.739900||
B|SVM|20260121|11:03:01|S|400|12.135000||
B|VANI|20260121|11:03:01|S|100|1.510000||
B|VANI|20260121|11:03:01|S|1600|1.510000||
B|WFRD|20260121|11:03:01|S|14|87.750000||
B|Z|20260121|11:03:01|S|100|65.610000||
B|Z|20260121|11:03:01|S|100|65.610000||
B|Z|20260121|11:03:01|S|100|65.610000||
B|AVGO|20260121|11:03:02|S|10|330.100000||
B|AVGO|20260121|11:03:02|S|350|330.090000||
B|JMIA|20260121|11:03:02|S|18|12.640000||
B|NVO|20260121|11:03:02|S|53|58.525000||
B|STGW|20260121|11:03:02|S|20|6.795000||
B|VIXY|20260121|11:03:02|S|100|26.570000||
B|VIXY|20260121|11:03:02|S|400|26.570000||
B|AMD|20260121|11:03:03|S|79|250.990000||
B|AMZN|20260121|11:03:03|S|40|231.630000||
B|AVGO|20260121|11:03:03|S|3|330.160000||
B|BBAI|20260121|11:03:03|S|181|5.748700||
B|CAVA|20260121|11:03:03|S|47|66.220000||
B|CAVA|20260121|11:03:03|S|47|66.222600||
B|FpB|20260121|11:03:03|S|100|21.890000||
B|GGLL|20260121|11:03:03|S|100|107.440000||
B|GITS|20260121|11:03:03|S|200|2.290000||
B|LQDA|20260121|11:03:03|S|100|39.630000||
B|VANI|20260121|11:03:03|S|300|1.510000||
B|MU|20260121|11:03:04|S|2|388.780000||
B|NAMM|20260121|11:03:04|S|100|1.420000||
B|NKE|20260121|11:03:04|S|250|64.500000||
B|ONDS|20260121|11:03:04|S|1|13.205000||
B|RCAT|20260121|11:03:04|S|133|15.120000||
B|SMR|20260121|11:03:04|S|25|20.740000||
B|SMR|20260121|11:03:04|S|25|20.740000||
B|SNDK|20260121|11:03:04|S|15|477.481000||
B|XP|20260121|11:03:04|S|11|18.865000||
B|HMY|20260121|11:03:05|S|100|22.975000||
B|NFLX|20260121|11:03:05|S|45|83.885000||
B|PARR|20260121|11:03:05|S|7|38.370000||
B|SMR|20260121|11:03:05|S|1|20.730000||
B|SMR|20260121|11:03:05|S|20|20.730000||
B|BRK/B|20260121|11:03:06|S|5|482.609500||
B|RCAT|20260121|11:03:06|S|2000|15.130000||
B|SGRP|20260121|11:03:06|S|10|0.817600||
B|SQQQ|20260121|11:03:06|S|10|68.040000||
B|SSO|20260121|11:03:06|S|107|58.149200||
B|Z|20260121|11:03:06|S|100|65.620000||
B|APH|20260121|11:03:07|S|100|154.310000||
B|BIDU|20260121|11:03:07|S|100|161.013000||
B|CRWV|20260121|11:03:07|S|27|93.230000||
B|FNB|20260121|11:03:07|S|50|17.905000||
B|IBM|20260121|11:03:07|S|47|295.910000||
B|IONQ|20260121|11:03:07|S|5|49.149200||
B|IVVD|20260121|11:03:07|S|88|2.210000||
B|LRN|20260121|11:03:07|S|2|69.987800||
B|LRN|20260121|11:03:07|S|2|69.990000||
B|OXY|20260121|11:03:07|S|35|43.545000||
B|SMR|20260121|11:03:07|S|1|20.680000||
B|SMR|20260121|11:03:07|S|1|20.700000||
B|SMR|20260121|11:03:07|S|20|20.700000||
B|UROY|20260121|11:03:07|S|1004|4.635000||
B|ZETA|20260121|11:03:07|S|27|20.557400||
B|AMD|20260121|11:03:08|S|140|251.010000||
B|AMD|20260121|11:03:08|S|475|250.990000||
B|CRSP|20260121|11:03:08|S|100|54.010000||
B|CRSP|20260121|11:03:08|S|190|54.050000||
B|LRCX|20260121|11:03:08|S|4|225.470000||
B|PANW|20260121|11:03:08|S|8|183.500000||
B|RGLD|20260121|11:03:08|S|5|281.050000||
B|SOXL|20260121|11:03:08|S|11|63.780000||
B|SSO|20260121|11:03:08|S|10|58.146200||
B|JOBY|20260121|11:03:09|S|250|14.787300||
B|MTA|20260121|11:03:09|S|17|8.510000||
B|MU|20260121|11:03:09|S|1000|388.730000||
B|NVDA|20260121|11:03:09|S|10|182.669000||
B|ORCL|20260121|11:03:09|S|20|174.670500||
B|ORCL|20260121|11:03:09|S|80|174.670000||
B|TSLA|20260121|11:03:09|S|1|428.990000||
B|ALM|20260121|11:03:10|S|100|10.190000||
B|ALT|20260121|11:03:10|S|2000|4.470000||
B|GOOG|20260121|11:03:10|S|8|331.048300||
B|MRNA|20260121|11:03:10|S|40|47.020700||
B|RUN|20260121|11:03:10|S|58|18.050000||
B|SGVT|20260121|11:03:10|S|20|100.660000||
B|SMR|20260121|11:03:10|S|4|20.670000||
B|STX|20260121|11:03:10|S|4|338.070000||
B|AGQ|20260121|11:03:11|S|100|265.990000||
B|BRK/B|20260121|11:03:11|S|5|482.606800||
B|KEY|20260121|11:03:11|S|600|21.785000||
B|MT|20260121|11:03:11|S|50|50.890000||
B|MU|20260121|11:03:11|S|1|388.790000||
B|MU|20260121|11:03:11|S|10|388.790000||
B|QCOM|20260121|11:03:11|S|9|156.830000||
B|SPGI|20260121|11:03:11|S|3|527.685000||
B|SPXU|20260121|11:03:11|S|50|49.325000||
B|VOO|20260121|11:03:11|S|1|629.568800||
B|Z|20260121|11:03:11|S|100|65.620000||
B|AMDL|20260121|11:03:12|S|100|20.940000||
B|CRWV|20260121|11:03:12|S|100|93.258000||
B|MPLX|20260121|11:03:12|S|100|55.890000||
B|MU|20260121|11:03:12|S|2|388.730000||
B|MU|20260121|11:03:12|S|6|388.750000||
B|NAMM|20260121|11:03:12|S|100|1.430000||
B|NBY|20260121|11:03:12|S|1|5.590000||
B|NFLX|20260121|11:03:12|S|3|83.899300||
B|NFLX|20260121|11:03:12|S|5|83.899300||
B|BTI|20260121|11:03:13|S|80|56.735000||
B|CVNA|20260121|11:03:13|S|10|454.240000||
B|CVNA|20260121|11:03:13|S|40|454.300000||
B|GE|20260121|11:03:13|S|5|317.495600||
B|HYMC|20260121|11:03:13|S|50|40.597300||
B|NVDA|20260121|11:03:13|S|100|182.677100||
B|OKLO|20260121|11:03:13|S|6|94.738000||
B|PLTR|20260121|11:03:13|S|50|168.715000||
B|VIST|20260121|11:03:13|S|14|51.100000||
B|AMD|20260121|11:03:14|S|93|250.980000||
B|AMD|20260121|11:03:14|S|200|250.987100||
B|HOOD|20260121|11:03:14|S|10|107.855000||
B|LITE|20260121|11:03:14|S|100|370.170000||
B|MRNA|20260121|11:03:14|S|100|47.080000||
B|NVDA|20260121|11:03:14|S|2|182.677400||
B|RGTI|20260121|11:03:14|S|100|24.550000||
B|SMU|20260121|11:03:14|S|10|20.400000||
B|TSM|20260121|11:03:14|S|1|332.487900||
B|ARKK|20260121|11:03:15|S|200|80.435000||
B|BITO|20260121|11:03:15|S|2|12.490000||
B|BITO|20260121|11:03:15|S|5|12.490000||
B|BITO|20260121|11:03:15|S|7|12.490000||
B|CSIQ|20260121|11:03:15|S|773|20.750000||
B|NXT|20260121|11:03:15|S|20|99.920000||
B|QBTS|20260121|11:03:15|S|250|26.715000||
B|SOXX|20260121|11:03:15|S|4|348.755000||
B|VOO|20260121|11:03:15|S|2|629.548600||
B|WDC|20260121|11:03:15|S|10|240.140000||
B|Z|20260121|11:03:15|S|100|65.660000||
B|HPQ|20260121|11:03:16|S|34|19.537600||
B|INTG|20260121|11:03:16|E|10|29.600000||
B|OKLO|20260121|11:03:16|S|50|94.720000||
B|ONDS|20260121|11:03:16|S|500|13.205000||
B|PCG|20260121|11:03:16|S|100|15.267300||
B|ROK|20260121|11:03:16|S|24|416.420000||
B|SHYG|20260121|11:03:16|S|100|43.078400||
B|TGLS|20260121|11:03:16|S|100|52.990000||
B|AMD|20260121|11:03:17|S|1|250.885000||
B|AVGO|20260121|11:03:17|S|55|330.242000||
B|GOOG|20260121|11:03:17|S|5|330.900700||
B|HYMC|20260121|11:03:17|S|2|40.590000||
B|LQDA|20260121|11:03:17|S|100|39.620000||
B|LQDA|20260121|11:03:17|S|400|39.616200||
B|LRN|20260121|11:03:17|S|10|69.990000||
B|MSTY|20260121|11:03:17|S|2|30.135000||
B|NFLX|20260121|11:03:17|S|15|83.897300||
B|NFLX|20260121|11:03:17|S|400|83.955000||
B|ORCL|20260121|11:03:17|S|15|174.765000||
B|AMD|20260121|11:03:18|S|1|250.940000||
B|AXTI|20260121|11:03:18|S|2000|20.209000||
B|BLNK|20260121|11:03:18|S|5|0.872100||
B|GOOGL|20260121|11:03:18|S|5|330.658500||
B|LODE|20260121|11:03:18|S|10|4.190000||
B|NFLX|20260121|11:03:18|S|25|83.938300||
B|NFLX|20260121|11:03:18|S|50|83.939300||
B|NUKZ|20260121|11:03:18|S|18|71.114500||
B|TEM|20260121|11:03:18|S|15|64.180000||
B|TSLA|20260121|11:03:18|S|99|428.890000||
B|BAK|20260121|11:03:19|S|200|3.135000||
B|BMNU|20260121|11:03:19|S|1000|4.870000||
B|BMY|20260121|11:03:19|S|100|53.940000||
B|META|20260121|11:03:19|S|1|613.734300||
B|NFLX|20260121|11:03:19|S|4|83.949100||
B|NFLX|20260121|11:03:19|S|100|83.949100||
B|PATH|20260121|11:03:19|S|300|14.417400||
B|RGTI|20260121|11:03:19|S|2|24.595000||
B|SMCI|20260121|11:03:19|S|10|32.430000||
B|SNA|20260121|11:03:19|S|1|368.470000||
B|TZA|20260121|11:03:19|S|800|5.930000||
B|CEVA|20260121|11:03:20|S|20|23.870000||
B|CRM|20260121|11:03:20|S|2|222.167600||
B|DK|20260121|11:03:20|S|200|28.190000||
B|FIGR|20260121|11:03:20|S|100|70.470000||
B|MSTU|20260121|11:03:20|S|55|9.117300||
B|RKLB|20260121|11:03:20|S|1|88.810000||
B|SEGG|20260121|11:03:20|S|1|2.110000||
B|SURG|20260121|11:03:20|S|100|1.360000||
B|ZS|20260121|11:03:20|S|3|210.429100||
B|F|20260121|11:03:21|S|700|13.600000||
B|FSLY|20260121|11:03:21|S|60|8.927300||
B|META|20260121|11:03:21|S|1|613.850000||
B|MU|20260121|11:03:21|S|1|388.610000||
B|NUAI|20260121|11:03:21|S|1|6.230000||
B|ORCL|20260121|11:03:21|S|50|174.750000||
B|PLUG|20260121|11:03:21|S|20|2.260000||
B|RETO|20260121|11:03:21|S|186|1.250000||
B|VSTM|20260121|11:03:21|S|20|6.530000||
B|XLE|20260121|11:03:21|S|64|48.750000||
B|MOG/A|20260121|11:03:22|S|1|292.170000||
B|QQQ|20260121|11:03:22|S|400|616.000000||
B|RGTI|20260121|11:03:22|S|47|24.590000||
B|VIST|20260121|11:03:22|S|2|51.100000||
B|XLI|20260121|11:03:22|S|14|165.465000||
B|ZM|20260121|11:03:22|S|10|80.400000||
B|ZTS|20260121|11:03:22|S|7|124.702600||
B|PBR|20260121|11:03:23|S|1|13.525000||
B|RCAT|20260121|11:03:23|S|1200|15.145000||
B|SNDK|20260121|11:03:23|S|10|477.150000||
B|XLRE|20260121|11:03:23|S|75|41.545000||
B|ZS|20260121|11:03:23|S|3|210.460600||
B|CRDO|20260121|11:03:24|S|20|144.500000||
B|HLI|20260121|11:03:24|S|1|193.185000||
B|LRN|20260121|11:03:24|S|5|69.990000||
B|META|20260121|11:03:24|S|1|613.797500||
B|QBTS|20260121|11:03:24|S|100|26.725000||
B|QBTS|20260121|11:03:24|S|200|26.725000||
B|XLE|20260121|11:03:24|S|108|48.750000||
B|AMAT|20260121|11:03:25|S|3|323.900000||
B|FOUR|20260121|11:03:25|S|56|64.765000||
B|LMT|20260121|11:03:25|S|20|585.281000||
B|MSTR|20260121|11:03:25|S|100|162.580000||
B|NBIS|20260121|11:03:25|S|60|101.830000||
B|NBIS|20260121|11:03:25|S|240|101.830000||
B|PLUG|20260121|11:03:25|S|20|2.260000||
B|QBTS|20260121|11:03:25|S|200|26.725000||
B|AMD|20260121|11:03:26|S|13|251.100000||
B|AMD|20260121|11:03:26|S|25|251.181100||
B|GDXJ|20260121|11:03:26|S|40|136.018600||
B|HIMS|20260121|11:03:26|S|15|29.390000||
B|JEPQ|20260121|11:03:26|S|1|58.609300||
B|NU|20260121|11:03:26|S|100|17.315000||
B|QUBT|20260121|11:03:26|S|50|11.889300||
B|SMR|20260121|11:03:26|S|100|20.705000||
B|SOXL|20260121|11:03:26|S|100|63.800000||
B|TSLS|20260121|11:03:26|S|35|5.306800||
B|USAR|20260121|11:03:26|S|40|21.130000||
B|VIST|20260121|11:03:26|S|1|51.140000||
B|CETY|20260121|11:03:27|S|100|0.876400||
B|MU|20260121|11:03:27|S|5|388.544700||
B|PLTR|20260121|11:03:27|S|10|168.648600||
B|PLTR|20260121|11:03:27|S|45|168.638500||
B|PLTR|20260121|11:03:27|S|46|168.640000||
B|SYM|20260121|11:03:27|S|7|63.360000||
B|COHR|20260121|11:03:28|S|58|206.640000||
B|LQDA|20260121|11:03:28|S|100|39.610000||
B|NOC|20260121|11:03:28|S|2|664.700000||
B|NUKK|20260121|11:03:28|S|14|3.155000||
B|ORCL|20260121|11:03:28|S|1|174.630000||
B|PATH|20260121|11:03:28|S|50|14.395000||
B|RIG|20260121|11:03:28|S|400|4.595000||
B|RIG|20260121|11:03:28|S|894|4.597500||
B|TSM|20260121|11:03:28|S|733|332.600000||
B|ZIM|20260121|11:03:28|S|100|22.490000||
B|ZS|20260121|11:03:28|S|3|210.231400||
B|AES|20260121|11:03:29|S|412|14.126600||
B|APH|20260121|11:03:29|S|100|154.320000||
B|AVGO|20260121|11:03:29|S|13|329.880000||
B|IEF|20260121|11:03:29|S|93|95.697500||
B|LQDA|20260121|11:03:29|S|100|39.600000||
B|LQDA|20260121|11:03:29|S|100|39.620000||
B|MSTR|20260121|11:03:29|S|100|162.545800||
B|NFLX|20260121|11:03:29|S|60|83.957300||
B|SOXL|20260121|11:03:29|S|200|63.765000||
B|TEAM|20260121|11:03:29|S|43|121.920000||
B|VIAV|20260121|11:03:29|S|11|19.420000||
B|VIAV|20260121|11:03:29|S|100|19.420000||
B|VIAV|20260121|11:03:29|S|100|19.430000||
B|AMD|20260121|11:03:30|S|10|250.860000||
B|BABA|20260121|11:03:30|S|300|168.547700||
B|BIL|20260121|11:03:30|S|200|91.560000||
B|CRWV|20260121|11:03:30|S|13|93.180000||
B|IONQ|20260121|11:03:30|S|3|49.140000||
B|NVDA|20260121|11:03:30|S|50|182.680000||
B|RKLB|20260121|11:03:30|S|100|88.815000||
B|WDC|20260121|11:03:30|S|10|239.870000||
B|Z|20260121|11:03:30|S|100|65.640000||
B|ZIM|20260121|11:03:30|S|100|22.495000||
B|FDT|20260121|11:03:31|S|199|86.100000||
B|GIS|20260121|11:03:31|S|25|43.659300||
B|GOOGL|20260121|11:03:31|S|25|330.678400||
B|GOOGL|20260121|11:03:31|S|50|330.730000||
B|GOOGL|20260121|11:03:31|S|318|330.720000||
B|LQDA|20260121|11:03:31|S|100|39.620000||
B|LQDA|20260121|11:03:31|S|100|39.630000||
B|TIGR|20260121|11:03:31|S|100|9.158700||
B|VIAV|20260121|11:03:31|S|100|19.435000||
B|ADI|20260121|11:03:32|S|7|305.692300||
B|BABX|20260121|11:03:32|S|100|46.480000||
B|BABX|20260121|11:03:32|S|300|46.470000||
B|LQDA|20260121|11:03:32|S|100|39.620000||
B|MP|20260121|11:03:32|S|2|68.335000||
B|VOO|20260121|11:03:32|S|1|629.516900||
B|VST|20260121|11:03:32|S|2|158.110000||
B|ALAB|20260121|11:03:33|S|20|182.555000||
B|ARKK|20260121|11:03:33|S|100|80.429300||
B|BBAI|20260121|11:03:33|S|100|5.735000||
B|CAT|20260121|11:03:33|S|40|634.850000||
B|FSLR|20260121|11:03:33|S|64|244.756200||
B|GITS|20260121|11:03:33|S|144|2.300000||
B|LRN|20260121|11:03:33|S|32|69.990000||
B|META|20260121|11:03:33|S|10|613.840000||
B|TSLA|20260121|11:03:33|S|68|428.570000||
B|CNC|20260121|11:03:34|S|1|44.458800||
B|META|20260121|11:03:34|S|10|613.799500||
B|SMR|20260121|11:03:34|S|15|20.709700||
B|TLT|20260121|11:03:34|S|50|87.080000||
B|NFLX|20260121|11:03:35|S|10|83.959300||
B|NFLX|20260121|11:03:35|S|10|83.959300||
B|ORCL|20260121|11:03:35|S|1|174.632900||
B|RUN|20260121|11:03:35|S|50|18.060000||
B|AU|20260121|11:03:36|S|100|104.220000||
B|BIL|20260121|11:03:36|S|100|91.560000||
B|FORM|20260121|11:03:36|S|100|81.240000||
B|FORM|20260121|11:03:36|S|100|81.250000||
B|FORM|20260121|11:03:36|S|200|81.260000||
B|META|20260121|11:03:36|S|2|613.795800||
B|ALKS|20260121|11:03:37|S|33|33.086900||
B|AMZN|20260121|11:03:37|S|40|231.521200||
B|CRMG|20260121|11:03:37|S|331|9.463000||
B|INDA|20260121|11:03:37|S|78|51.455000||
B|INTC|20260121|11:03:37|S|50|53.547300||
B|INTC|20260121|11:03:37|S|300|53.549300||
B|META|20260121|11:03:37|S|10|613.795800||
B|PLUG|20260121|11:03:37|S|40|2.260000||
B|TSM|20260121|11:03:37|S|50|332.658600||
B|TSM|20260121|11:03:37|S|50|332.660000||
B|ZIM|20260121|11:03:37|S|50|22.500000||
B|ARCC|20260121|11:03:38|S|1|20.905000||
B|AVGO|20260121|11:03:38|S|2|329.800000||
B|BEKE|20260121|11:03:38|S|100|18.165000||
B|COHR|20260121|11:03:38|S|100|207.155000||
B|CRK|20260121|11:03:38|S|20|24.200000||
B|CRML|20260121|11:03:38|S|100|15.979100||
B|GOOG|20260121|11:03:38|S|1|330.958600||
B|RC|20260121|11:03:38|S|10|2.310000||
B|ZETA|20260121|11:03:38|S|300|20.560000||
B|AVGO|20260121|11:03:39|S|1|329.820000||
B|GS|20260121|11:03:39|S|1|961.981000||
B|ING|20260121|11:03:39|S|4|28.215000||
B|LCID|20260121|11:03:39|S|200|11.196400||
B|LRN|20260121|11:03:39|S|5|69.990000||
B|NAMM|20260121|11:03:39|S|5|1.470000||
B|NVDA|20260121|11:03:39|S|5|182.719300||
B|PHO|20260121|11:03:39|S|8|73.458500||
B|PLAB|20260121|11:03:39|S|200|35.780000||
B|SPXC|20260121|11:03:39|S|50|220.820000||
B|UMAC|20260121|11:03:39|S|100|18.570000||
B|UUUU|20260121|11:03:39|S|300|22.390000||
B|AMZN|20260121|11:03:40|S|15|231.549100||
B|DELL|20260121|11:03:40|S|25|112.336700||
B|DELL|20260121|11:03:40|S|25|112.340000||
B|DELL|20260121|11:03:40|S|50|112.336700||
B|DELL|20260121|11:03:40|S|50|112.340000||
B|MRNA|20260121|11:03:40|S|1|47.140000||
B|NVO|20260121|11:03:40|S|2|58.525000||
B|ONDS|20260121|11:03:40|S|10|13.225000||
B|SNDK|20260121|11:03:40|S|9|477.110000||
B|TSM|20260121|11:03:40|S|4|332.676300||
B|TSM|20260121|11:03:40|S|10|332.676300||
B|UUUU|20260121|11:03:40|S|627|22.400000||
B|ZETA|20260121|11:03:40|S|195|20.590000||
B|ZETA|20260121|11:03:40|S|500|20.590000||
B|ZETA|20260121|11:03:40|S|600|20.595000||
B|ASMG|20260121|11:03:41|S|100|35.060000||
B|ATAT|20260121|11:03:41|S|100|37.300000||
B|CRM|20260121|11:03:41|S|1|222.029100||
B|GITS|20260121|11:03:41|S|300|2.290000||
B|GOOG|20260121|11:03:41|S|2|330.988500||
B|GOOG|20260121|11:03:41|S|3|330.990000||
B|SOXL|20260121|11:03:41|S|125|63.745000||
B|SOXL|20260121|11:03:41|S|125|63.750000||
B|APLD|20260121|11:03:42|S|25|35.427000||
B|BIL|20260121|11:03:42|S|100|91.560000||
B|MA|20260121|11:03:42|S|2|531.455000||
B|MA|20260121|11:03:42|S|3|531.460000||
B|MLCO|20260121|11:03:42|S|20|6.015000||
B|SMCI|20260121|11:03:42|S|100|32.445000||
B|SPYG|20260121|11:03:42|S|87|105.780000||
B|AVAV|20260121|11:03:43|S|20|318.370000||
B|SFM|20260121|11:03:43|S|10|72.120000||
B|TSLA|20260121|11:03:43|S|100|428.592600||
B|TSLA|20260121|11:03:43|S|300|428.590000||
B|TTI|20260121|11:03:43|S|50|11.324600||
B|VWO|20260121|11:03:43|S|9|56.216500||
B|CAMT|20260121|11:03:44|S|4|143.960000||
B|MKTX|20260121|11:03:44|S|1|170.700300||
B|MU|20260121|11:03:44|S|2|388.560000||
B|NU|20260121|11:03:44|S|64|17.310000||
B|OKTA|20260121|11:03:44|S|5|89.580000||
B|ORCL|20260121|11:03:44|S|32|174.643000||
B|QUBT|20260121|11:03:44|S|100|11.889300||
B|SMCI|20260121|11:03:44|S|3|32.447700||
B|TQQQ|20260121|11:03:44|S|17|52.690000||
B|VOO|20260121|11:03:44|S|2|629.544800||
B|ZS|20260121|11:03:44|S|40|210.020000||
B|CRWV|20260121|11:03:45|S|200|93.210000||
B|DXYZ|20260121|11:03:45|S|1|29.350000||
B|LMND|20260121|11:03:45|S|20|83.440000||
B|LQDA|20260121|11:03:45|S|26|39.530000||
B|META|20260121|11:03:45|S|10|613.581300||
B|MP|20260121|11:03:45|S|1|68.395000||
B|NVDA|20260121|11:03:45|S|1|182.739300||
B|QQQM|20260121|11:03:45|S|2|253.599300||
B|TEM|20260121|11:03:45|S|5|64.135000||
B|CTM|20260121|11:03:46|S|26|1.017500||
B|DUOL|20260121|11:03:46|S|100|146.145000||
B|GDXJ|20260121|11:03:46|S|100|136.110000||
B|GOOGL|20260121|11:03:46|S|200|330.750000||
B|HPQ|20260121|11:03:46|S|2|19.535000||
B|MU|20260121|11:03:46|S|1|388.610000||
B|NVDA|20260121|11:03:46|S|100|182.750000||
B|RC|20260121|11:03:46|S|100|2.320000||
B|USAR|20260121|11:03:46|S|100|21.080000||
B|AMD|20260121|11:03:47|S|10|250.745000||
B|BIL|20260121|11:03:47|S|20|91.560000||
B|BIL|20260121|11:03:47|S|100|91.560000||
B|HOOD|20260121|11:03:47|S|2|107.920000||
B|LQDA|20260121|11:03:47|S|50|39.543400||
B|NAMM|20260121|11:03:47|S|3200|1.480000||
B|ORCL|20260121|11:03:47|S|13|174.660000||
B|ORCL|20260121|11:03:47|S|172|174.660000||
B|PBR|20260121|11:03:47|S|800|13.525000||
B|ALAB|20260121|11:03:48|S|8|182.290000||
B|CAT|20260121|11:03:48|S|5|634.970000||
B|DUST|20260121|11:03:48|E|6200|5.120000||
B|GEV|20260121|11:03:48|S|2|676.560000||
B|HBAN|20260121|11:03:48|S|100|18.685000||
B|INTC|20260121|11:03:48|S|5|53.509300||
B|NFLX|20260121|11:03:48|S|1|83.979100||
B|PLTR|20260121|11:03:48|S|5|168.580000||
B|ZETA|20260121|11:03:48|S|300|20.585000||
B|INTC|20260121|11:03:49|S|200|53.509300||
B|LQDA|20260121|11:03:49|S|5|39.545200||
B|LQDA|20260121|11:03:49|S|5|39.550000||
B|LQDA|20260121|11:03:49|S|100|39.540000||
B|META|20260121|11:03:49|S|70|613.582800||
B|MKC|20260121|11:03:49|S|300|66.950000||
B|NU|20260121|11:03:49|S|100|17.305000||
B|AAPL|20260121|11:03:50|S|20|248.070000||
B|BOXX|20260121|11:03:50|S|25|115.370000||
B|INTC|20260121|11:03:50|S|100|53.505000||
B|INTC|20260121|11:03:50|S|100|53.505000||
B|LITE|20260121|11:03:50|S|51|369.560000||
B|LQDA|20260121|11:03:50|S|50|39.545200||
B|LQDA|20260121|11:03:50|S|50|39.550000||
B|LQDA|20260121|11:03:50|S|100|39.550000||
B|SOXX|20260121|11:03:50|S|100|348.487900||
B|AMD|20260121|11:03:51|S|1|250.816600||
B|CRM|20260121|11:03:51|S|1|222.019000||
B|NFE|20260121|11:03:51|S|250|1.500000||
B|NFLX|20260121|11:03:51|S|800|83.977200||
B|ONDS|20260121|11:03:51|S|1|13.225000||
B|ORCL|20260121|11:03:51|S|10|174.650700||
B|ORCL|20260121|11:03:51|S|25|174.630300||
B|RBRK|20260121|11:03:51|S|5|64.639500||
B|SIVR|20260121|11:03:51|S|11|89.130000||
B|XP|20260121|11:03:51|S|7|18.885000||
B|AVGO|20260121|11:03:52|S|42|329.810000||
B|CRCL|20260121|11:03:52|S|200|73.890000||
B|LITE|20260121|11:03:52|S|3|369.570000||
B|LQDA|20260121|11:03:52|S|100|39.550000||
B|LQDA|20260121|11:03:52|S|100|39.550000||
B|MU|20260121|11:03:52|S|1|388.390000||
B|NVO|20260121|11:03:52|S|300|58.537300||
B|TDY|20260121|11:03:52|S|5|614.155000||
B|AMD|20260121|11:03:53|S|2|250.858800||
B|LEU|20260121|11:03:53|S|20|311.200000||
B|LQDA|20260121|11:03:53|S|100|39.550000||
B|NFE|20260121|11:03:53|S|30|1.500000||
B|NFLX|20260121|11:03:53|S|15|83.970000||
B|NVDA|20260121|11:03:53|S|100|182.869300||
B|RKLB|20260121|11:03:53|S|2|88.985000||
B|SURG|20260121|11:03:53|S|100|1.360000||
B|TE|20260121|11:03:53|S|2000|8.490000||
B|TYL|20260121|11:03:53|S|1|433.395000||
B|ZS|20260121|11:03:53|S|40|210.414700||
B|AMD|20260121|11:03:54|S|2|250.851500||
B|APA|20260121|11:03:54|S|250|26.160000||
B|BRZE|20260121|11:03:54|S|100|24.510000||
B|BRZE|20260121|11:03:54|S|100|24.510000||
B|LQDA|20260121|11:03:54|S|50|39.545200||
B|LQDA|20260121|11:03:54|S|50|39.550000||
B|LQDA|20260121|11:03:54|S|100|39.560000||
B|NOW|20260121|11:03:54|S|40|125.815000||
B|NVDA|20260121|11:03:54|S|50|182.867400||
B|PBR|20260121|11:03:54|S|20|13.525000||
B|SMU|20260121|11:03:54|S|5|20.500000||
B|SOXL|20260121|11:03:54|S|100|63.705000||
B|TE|20260121|11:03:54|S|100|8.500000||
B|Z|20260121|11:03:54|S|400|65.630000||
B|INTC|20260121|11:03:55|S|400|53.523300||
B|LQDA|20260121|11:03:55|S|49|39.560000||
B|LQDA|20260121|11:03:55|S|100|39.550000||
B|MU|20260121|11:03:55|S|1|388.364400||
B|MU|20260121|11:03:55|S|1|388.370000||
B|ONON|20260121|11:03:55|S|37|46.560000||
B|TSLA|20260121|11:03:55|S|5|428.690000||
B|TSLA|20260121|11:03:55|S|10|428.700000||
B|BN|20260121|11:03:56|S|12|46.270000||
B|LQDA|20260121|11:03:56|S|50|39.554900||
B|LQDA|20260121|11:03:56|S|100|39.560000||
B|MSTX|20260121|11:03:56|S|50|4.215000||
B|MU|20260121|11:03:56|S|2|388.364400||
B|MU|20260121|11:03:56|S|3|388.370000||
B|NAMM|20260121|11:03:56|S|100|1.460000||
B|NFLX|20260121|11:03:56|S|1|83.940000||
B|NOK|20260121|11:03:56|S|100|6.420000||
B|NOK|20260121|11:03:56|S|100|6.420000||
B|NOK|20260121|11:03:56|S|100|6.420000||
B|NOK|20260121|11:03:56|S|200|6.420000||
B|NOK|20260121|11:03:56|S|281|6.422600||
B|NVDA|20260121|11:03:56|S|50|182.887500||
B|NVDU|20260121|11:03:56|S|1|112.161600||
B|SOXX|20260121|11:03:56|S|39|348.561400||
B|SOXX|20260121|11:03:56|S|211|348.560000||
B|TEM|20260121|11:03:56|S|60|64.160000||
B|ALAB|20260121|11:03:57|S|50|182.000000||
B|AON|20260121|11:03:57|S|1|332.337000||
B|CRM|20260121|11:03:57|S|25|222.005000||
B|CRM|20260121|11:03:57|S|25|222.005000||
B|INTC|20260121|11:03:57|S|192|53.525000||
B|LQDA|20260121|11:03:57|S|100|39.560000||
B|LQDA|20260121|11:03:57|S|100|39.560000||
B|MRVL|20260121|11:03:57|S|4|84.040000||
B|SEGG|20260121|11:03:57|S|100|2.119700||
B|SOXS|20260121|11:03:57|S|5|1.965000||
B|LQDA|20260121|11:03:58|S|100|39.560000||
B|LQDA|20260121|11:03:58|S|100|39.560000||
B|LQDA|20260121|11:03:58|S|400|39.555000||
B|MATX|20260121|11:03:58|S|7|154.125000||
B|NFLX|20260121|11:03:58|S|7|83.940000||
B|NVDA|20260121|11:03:58|S|10|182.942700||
B|QQQ|20260121|11:03:58|S|8|615.985000||
B|AVGO|20260121|11:03:59|S|10|329.850000||
B|BIDU|20260121|11:03:59|S|25|160.890000||
B|FFAI|20260121|11:03:59|S|25|1.030000||
B|JDST|20260121|11:03:59|S|450|1.810000||
B|LRN|20260121|11:03:59|S|229|69.990000||
B|NVDA|20260121|11:03:59|S|100|182.975000||
B|SOXS|20260121|11:03:59|S|3|1.965000||
B|UAMY|20260121|11:03:59|S|100|9.725000||
B|AMD|20260121|11:04:00|S|2|250.835900||
B|DELL|20260121|11:04:00|S|80|112.240000||
B|LQDA|20260121|11:04:00|S|200|39.560000||
B|MCHP|20260121|11:04:00|S|22|76.170000||
B|MSTU|20260121|11:04:00|S|8|9.140000||
B|RMBS|20260121|11:04:00|S|3|128.547200||
B|ZTS|20260121|11:04:00|S|6|124.890700||
B|BBAI|20260121|11:04:01|S|20|5.735000||
B|ETOR|20260121|11:04:01|S|126|31.037300||
B|FDVV|20260121|11:04:01|S|50|56.934500||
B|GOOGL|20260121|11:04:01|S|16|330.400000||
B|GOOGL|20260121|11:04:01|S|25|330.398100||
B|MU|20260121|11:04:01|S|1|388.370000||
B|MU|20260121|11:04:01|S|5|388.364400||
B|MU|20260121|11:04:01|S|5|388.370000||
B|NFLX|20260121|11:04:01|S|25|83.950000||
B|QS|20260121|11:04:01|S|855|11.295000||
B|TGS|20260121|11:04:01|S|43|29.380000||
B|APH|20260121|11:04:02|S|1|154.190000||
B|CIFR|20260121|11:04:02|S|5|18.875000||
B|KGC|20260121|11:04:02|S|2|36.402600||
B|LQDA|20260121|11:04:02|S|300|39.580000||
B|NFLX|20260121|11:04:02|S|50|83.959000||
B|QS|20260121|11:04:02|S|100|11.297500||
B|SOXL|20260121|11:04:02|S|1|63.685000||
B|SPYM|20260121|11:04:02|S|2114|80.549000||
B|XRX|20260121|11:04:02|S|600|2.230000||
B|ALAB|20260121|11:04:03|S|28|182.040000||
B|BSX|20260121|11:04:03|S|50|91.469100||
B|CNC|20260121|11:04:03|S|10|44.470000||
B|INDA|20260121|11:04:03|S|11|51.455000||
B|META|20260121|11:04:03|S|1|613.465000||
B|SATS|20260121|11:04:03|S|46|121.990000||
B|SATS|20260121|11:04:03|S|50|121.963800||
B|SILJ|20260121|11:04:03|S|50|35.345000||
B|TSLA|20260121|11:04:03|S|20|428.560000||
B|ZS|20260121|11:04:03|S|3|210.194800||
B|COHR|20260121|11:04:04|S|3|206.720000||
B|GOOGL|20260121|11:04:04|S|16|330.360000||
B|MNST|20260121|11:04:04|S|6|80.330000||
B|OSCR|20260121|11:04:04|S|250|15.115000||
B|WYY|20260121|11:04:04|S|131|7.195000||
B|AMD|20260121|11:04:05|S|30|250.780000||
B|BIDU|20260121|11:04:05|S|1000|160.890000||
B|BOXL|20260121|11:04:05|S|400|2.068000||
B|HOOD|20260121|11:04:05|S|50|107.830000||
B|KO|20260121|11:04:05|S|3|70.950700||
B|PLTR|20260121|11:04:05|S|71|168.600000||
B|VOO|20260121|11:04:05|S|5|629.546300||
B|AMD|20260121|11:04:06|S|50|250.750000||
B|AVGO|20260121|11:04:06|S|50|329.890500||
B|BOXL|20260121|11:04:06|S|200|2.070000||
B|GOOGL|20260121|11:04:06|S|16|330.340000||
B|ORCL|20260121|11:04:06|S|50|174.790300||
B|STX|20260121|11:04:06|S|11|337.180000||
B|UPBD|20260121|11:04:06|S|1000|19.700000||
B|AEHR|20260121|11:04:07|S|30|29.870000||
B|AMD|20260121|11:04:07|S|100|250.780000||
B|BBAR|20260121|11:04:07|S|100|17.580000||
B|BOXL|20260121|11:04:07|S|47|2.078000||
B|ERO|20260121|11:04:07|S|100|32.040000||
B|FICO|20260121|11:04:07|S|1|1538.600000||
B|MSTR|20260121|11:04:07|S|100|162.708300||
B|MU|20260121|11:04:07|S|8|388.450000||
B|NFLX|20260121|11:04:07|S|1|83.949300||
B|NVDA|20260121|11:04:07|S|4|182.937500||
B|Z|20260121|11:04:07|S|100|65.790000||
B|BOXL|20260121|11:04:08|S|200|2.080000||
B|CRDO|20260121|11:04:08|S|3|144.300000||
B|FFAI|20260121|11:04:08|S|25|1.030000||
B|NVO|20260121|11:04:08|S|1|58.537300||
B|NVO|20260121|11:04:08|S|60|58.539300||
B|RKLB|20260121|11:04:08|S|76|88.980000||
B|SQQQ|20260121|11:04:08|S|180|68.050000||
B|CGON|20260121|11:04:09|S|11|57.780000||
B|CGON|20260121|11:04:09|S|13|57.780000||
B|INTC|20260121|11:04:09|S|300|53.525000||
B|LITE|20260121|11:04:09|S|10|369.380000||
B|MU|20260121|11:04:09|S|2|388.390000||
B|MU|20260121|11:04:09|S|48|388.395800||
B|NVDA|20260121|11:04:09|S|200|182.892300||
B|SBUX|20260121|11:04:09|S|10|94.260000||
B|TGS|20260121|11:04:09|S|55|29.380000||
B|BRK/B|20260121|11:04:10|S|2|482.774500||
B|CRML|20260121|11:04:10|S|50|16.000000||
B|EXK|20260121|11:04:10|S|100|12.419300||
B|GOOGL|20260121|11:04:10|S|25|330.348100||
B|META|20260121|11:04:10|S|10|613.525000||
B|PCVX|20260121|11:04:10|S|100|49.610000||
B|PFE|20260121|11:04:10|S|50|25.509300||
B|QBTS|20260121|11:04:10|S|200|26.695000||
B|CHWY|20260121|11:04:11|S|20|33.050000||
B|IBRX|20260121|11:04:11|S|384|6.220000||
B|MARA|20260121|11:04:11|S|50|10.985000||
B|NFLX|20260121|11:04:11|S|5|83.937300||
B|NFLX|20260121|11:04:11|S|5|83.937300||
B|NVDA|20260121|11:04:11|S|100|182.845000||
B|OR|20260121|11:04:11|S|130|44.328100||
B|PBR|20260121|11:04:11|S|4|13.525000||
B|QQQ|20260121|11:04:11|S|5|615.953700||
B|QSU|20260121|11:04:11|S|1200|7.460000||
B|SLV|20260121|11:04:11|S|600|84.895000||
B|UNH|20260121|11:04:11|S|67|346.800000||
B|VUG|20260121|11:04:11|S|24|477.735000||
B|AMD|20260121|11:04:12|S|10|250.680000||
B|BITO|20260121|11:04:12|S|5|12.480000||
B|BMNU|20260121|11:04:12|S|100|4.870000||
B|CVNA|20260121|11:04:12|S|25|454.620000||
B|NVDA|20260121|11:04:12|S|3|182.857300||
B|NVDA|20260121|11:04:12|S|15|182.859300||
B|TFC|20260121|11:04:12|S|370|50.406400||
B|UNH|20260121|11:04:12|S|43|346.780000||
B|APLD|20260121|11:04:13|S|50|35.340000||
B|ATAT|20260121|11:04:13|S|100|37.300000||
B|FUTU|20260121|11:04:13|S|60|168.013200||
B|GGAL|20260121|11:04:13|S|100|52.140000||
B|GGAL|20260121|11:04:13|S|500|52.150000||
B|IBKR|20260121|11:04:13|S|10|74.320000||
B|META|20260121|11:04:13|S|30|613.636100||
B|MSTY|20260121|11:04:13|S|5|30.150000||
B|MU|20260121|11:04:13|S|3|388.447100||
B|NVDA|20260121|11:04:13|S|10|182.815500||
B|NVDA|20260121|11:04:13|S|500|182.850000||
B|MCO|20260121|11:04:14|S|1|524.030000||
B|NFLX|20260121|11:04:14|S|5|83.949300||
B|ONDS|20260121|11:04:14|S|5|13.195000||
B|SLV|20260121|11:04:14|S|20|84.865000||
B|TSLA|20260121|11:04:14|S|100|428.435000||
B|VIST|20260121|11:04:14|S|13|51.210000||
B|WDC|20260121|11:04:14|S|100|239.380000||
B|AVGO|20260121|11:04:15|S|25|329.850000||
B|OKLO|20260121|11:04:15|S|13|95.090000||
B|ONDS|20260121|11:04:15|S|100|13.195000||
B|QQQM|20260121|11:04:15|S|380|253.599400||
B|RBRK|20260121|11:04:15|S|20|64.670000||
B|SEGG|20260121|11:04:15|S|100|2.120000||
B|SNDK|20260121|11:04:15|S|2|476.550000||
B|AVGO|20260121|11:04:16|S|100|329.850000||
B|BILI|20260121|11:04:16|S|18|31.690000||
B|C|20260121|11:04:16|S|200|114.350000||
B|CGDV|20260121|11:04:16|S|300|44.135000||
B|JOBY|20260121|11:04:16|S|25|14.817300||
B|META|20260121|11:04:16|S|2|613.634800||
B|MU|20260121|11:04:16|S|10|388.564100||
B|OXY|20260121|11:04:16|S|20|43.525000||
B|PM|20260121|11:04:16|S|6|164.010000||
B|TSLL|20260121|11:04:16|S|900|17.115000||
B|VGT|20260121|11:04:16|S|2|750.136000||
B|BRK/B|20260121|11:04:17|S|1|482.785000||
B|CVX|20260121|11:04:17|S|50|167.592000||
B|MU|20260121|11:04:17|S|5|388.355700||
B|OCUL|20260121|11:04:17|S|100|11.080000||
B|PENG|20260121|11:04:17|S|50|20.210000||
B|RKLB|20260121|11:04:17|S|14|89.027300||
B|VOO|20260121|11:04:17|S|1|629.516400||
B|VOO|20260121|11:04:17|S|4|629.528600||
B|VUG|20260121|11:04:17|S|10|477.740000||
B|ASTS|20260121|11:04:18|S|99|108.580000||
B|BA|20260121|11:04:18|S|15|249.050000||
B|GEV|20260121|11:04:18|S|24|676.725000||
B|IONQ|20260121|11:04:18|S|10|49.201800||
B|OKLO|20260121|11:04:18|S|100|95.070000||
B|OKLO|20260121|11:04:18|S|150|95.080000||
B|SPY|20260121|11:04:18|S|40|684.505000||
B|ALM|20260121|11:04:19|S|100|10.280000||
B|ALM|20260121|11:04:19|S|200|10.270000||
B|DBVT|20260121|11:04:19|S|10|22.055000||
B|IAG|20260121|11:04:19|S|800|20.042900||
B|KEY|20260121|11:04:19|S|227|21.775000||
B|METC|20260121|11:04:19|S|57|23.760000||
B|MSTR|20260121|11:04:19|S|100|162.548600||
B|MSTR|20260121|11:04:19|S|100|162.550000||
B|NIO|20260121|11:04:19|S|25|4.630000||
B|QUBT|20260121|11:04:19|S|1000|11.879300||
B|EUAD|20260121|11:04:20|S|185|47.270000||
B|GSIT|20260121|11:04:20|S|100|8.250000||
B|SLV|20260121|11:04:20|S|10|84.895000||
B|SMCI|20260121|11:04:20|S|100|32.430700||
B|SMR|20260121|11:04:20|S|62|20.759900||
B|STUB|20260121|11:04:20|S|800|14.830000||
B|STUB|20260121|11:04:20|S|2154|14.830000||
B|ARM|20260121|11:04:21|S|10|116.110000||
B|INTC|20260121|11:04:21|S|300|53.585000||
B|INTC|20260121|11:04:21|S|400|53.585000||
B|NCLH|20260121|11:04:21|S|4|20.837500||
B|QQQ|20260121|11:04:21|S|1|615.955000||
B|QQQ|20260121|11:04:21|S|100|615.985000||
B|TSLL|20260121|11:04:21|S|5|17.115000||
B|AVGO|20260121|11:04:22|S|5|329.927500||
B|MCO|20260121|11:04:22|S|1|524.020000||
B|OMER|20260121|11:04:22|S|700|12.180000||
B|OMER|20260121|11:04:22|S|800|12.180000||
B|QQQ|20260121|11:04:22|S|1|615.995000||
B|TEM|20260121|11:04:22|S|50|64.235900||
B|TEM|20260121|11:04:22|S|50|64.240000||
B|VOOG|20260121|11:04:22|S|30|440.770000||
B|XLU|20260121|11:04:22|S|50|42.839200||
B|AAL|20260121|11:04:23|S|75|15.262000||
B|AMPX|20260121|11:04:23|S|50|11.770000||
B|KEY|20260121|11:04:23|S|100|21.775000||
B|SMR|20260121|11:04:23|S|194|20.755000||
B|WDC|20260121|11:04:23|S|69|239.590000||
B|AFRM|20260121|11:04:24|S|100|73.770000||
B|CRWV|20260121|11:04:24|S|134|93.257900||
B|META|20260121|11:04:24|S|52|613.233500||
B|MRVL|20260121|11:04:24|S|20|84.060000||
B|PONY|20260121|11:04:24|S|20|15.660700||
B|ALM|20260121|11:04:25|S|200|10.270000||
B|FXZ|20260121|11:04:25|S|28|73.480000||
B|GLD|20260121|11:04:25|S|2|445.660000||
B|GOOGL|20260121|11:04:25|S|1|330.430000||
B|QS|20260121|11:04:25|S|23|11.360000||
B|WDC|20260121|11:04:25|S|100|239.620000||
B|IAU|20260121|11:04:26|S|11|91.285000||
B|MU|20260121|11:04:26|S|10|388.679500||
B|NVDA|20260121|11:04:26|S|10|182.857300||
B|ORCL|20260121|11:04:26|S|25|174.938100||
B|OXY|20260121|11:04:26|S|50|43.517400||
B|VYM|20260121|11:04:26|S|1|147.800000||
B|AAPL|20260121|11:04:27|S|4|248.080000||
B|GOOGL|20260121|11:04:27|S|16|330.560000||
B|LRCX|20260121|11:04:27|S|10|225.380000||
B|MIN|20260121|11:04:27|S|200|2.620000||
B|RGLD|20260121|11:04:27|S|1|281.025000||
B|SHOP|20260121|11:04:27|S|74|144.000000||
B|SOXS|20260121|11:04:27|S|500|1.965000||
B|UAMY|20260121|11:04:27|S|100|9.745000||
B|VGSH|20260121|11:04:27|S|3400|58.730000||
B|VOO|20260121|11:04:27|S|7|629.522900||
B|XLK|20260121|11:04:27|S|3|144.140000||
B|ADBE|20260121|11:04:28|S|2|290.705900||
B|ADBE|20260121|11:04:28|S|2|290.710000||
B|AGIX|20260121|11:04:28|S|2|35.780000||
B|AVGO|20260121|11:04:28|S|50|329.992700||
B|BABA|20260121|11:04:28|S|1|168.595000||
B|BABA|20260121|11:04:28|S|13|168.590000||
B|BOIL|20260121|11:04:28|S|126|25.702500||
B|COHR|20260121|11:04:28|S|20|206.720000||
B|CRK|20260121|11:04:28|S|400|24.145000||
B|DISV|20260121|11:04:28|S|25|39.655000||
B|HMN|20260121|11:04:28|S|40|42.540000||
B|INTC|20260121|11:04:28|S|20|53.575000||
B|NVO|20260121|11:04:29|S|100|58.539300||
B|BLK|20260121|11:04:30|S|1|1127.680000||
B|CGON|20260121|11:04:30|S|66|57.790000||
B|COF|20260121|11:04:30|S|300|233.370000||
B|GLD|20260121|11:04:30|S|1|445.684000||
B|RTXG|20260121|11:04:30|S|3|26.180000||
B|SMCI|20260121|11:04:30|S|7|32.449000||
B|SPUS|20260121|11:04:30|S|50|50.985000||
B|AMT|20260121|11:04:31|S|1|177.875500||
B|CNCK|20260121|11:04:31|S|20|2.680000||
B|FMS|20260121|11:04:31|S|350|21.480000||
B|JKS|20260121|11:04:31|S|10|25.788000||
B|SMCX|20260121|11:04:31|S|200|13.520000||
B|TSLA|20260121|11:04:31|S|7|428.540000||
B|VPG|20260121|11:04:31|S|42|47.170000||
B|GLD|20260121|11:04:32|S|40|445.680000||
B|GLD|20260121|11:04:32|S|440|445.660000||
B|GLD|20260121|11:04:32|S|500|445.661200||
B|IONQ|20260121|11:04:32|S|5|49.289200||
B|MDLZ|20260121|11:04:32|S|25|57.305000||
B|NKE|20260121|11:04:32|S|50|64.547200||
B|NOW|20260121|11:04:32|S|160|125.749000||
B|ORC|20260121|11:04:32|S|18|8.040000||
B|RGTI|20260121|11:04:32|S|1|24.622700||
B|RR|20260121|11:04:32|S|100|4.235000||
B|UCTT|20260121|11:04:32|S|45|46.130000||
B|CNDT|20260121|11:04:33|S|100|1.705000||
B|PFE|20260121|11:04:33|S|15|25.509300||
B|SLM|20260121|11:04:33|S|50|26.545000||
B|SOXS|20260121|11:04:33|S|50|1.965000||
B|SPYI|20260121|11:04:33|S|500|52.185000||
B|TSLA|20260121|11:04:33|S|200|428.515000||
B|YPF|20260121|11:04:33|S|100|35.420000||
B|YPF|20260121|11:04:33|S|300|35.390000||
B|IAG|20260121|11:04:34|S|8|20.032500||
B|MARA|20260121|11:04:34|E|500|11.035000||
B|META|20260121|11:04:34|S|10|613.243300||
B|NNE|20260121|11:04:34|S|27|36.210000||
B|QS|20260121|11:04:34|S|1|11.360000||
B|RSP|20260121|11:04:34|S|50|198.369400||
B|SMR|20260121|11:04:34|S|100|20.770000||
B|SPY|20260121|11:04:34|S|20|684.525000||
B|ALNT|20260121|11:04:35|S|20|62.970000||
B|AMD|20260121|11:04:35|S|16|250.960000||
B|AMD|20260121|11:04:35|S|40|250.980000||
B|ARKX|20260121|11:04:35|S|15|33.905000||
B|BAC|20260121|11:04:35|S|1|52.657300||
B|BOXL|20260121|11:04:35|S|500|2.090000||
B|BOXL|20260121|11:04:35|S|800|2.088000||
B|OCG|20260121|11:04:35|S|500|1.960000||
B|SMR|20260121|11:04:35|S|100|20.770000||
B|TYRA|20260121|11:04:35|S|3|30.120000||
B|WDC|20260121|11:04:35|S|1|239.912200||
B|XLE|20260121|11:04:35|S|100|48.690000||
B|AMZN|20260121|11:04:36|S|100|231.461200||
B|INTC|20260121|11:04:36|S|700|53.575000||
B|MU|20260121|11:04:36|S|40|389.020000||
B|NVDL|20260121|11:04:36|S|50|83.815000||
B|SNDK|20260121|11:04:36|S|50|477.851000||
B|VIA|20260121|11:04:36|S|100|26.105000||
B|VIXY|20260121|11:04:36|S|100|26.590000||
B|VNDA|20260121|11:04:36|S|12|7.845000||
B|DD|20260121|11:04:37|S|23|43.089000||
B|GLD|20260121|11:04:37|S|960|445.690000||
B|KTOS|20260121|11:04:37|S|10|121.350000||
B|MU|20260121|11:04:37|S|3|388.970300||
B|NFLX|20260121|11:04:37|S|2|83.920000||
B|NVDA|20260121|11:04:37|S|100|182.839300||
B|NVDA|20260121|11:04:37|S|200|182.839300||
B|PAY|20260121|11:04:37|S|50|28.750000||
B|RIOT|20260121|11:04:37|S|405|18.267300||
B|SIVR|20260121|11:04:37|S|50|89.149200||
B|SNDK|20260121|11:04:37|S|144|477.540000||
B|TSLA|20260121|11:04:37|S|51|428.460000||
B|WDC|20260121|11:04:37|S|3|240.040000||
B|CRML|20260121|11:04:38|S|900|16.080000||
B|JBL|20260121|11:04:38|S|28|249.990000||
B|LUNR|20260121|11:04:38|S|400|20.255000||
B|META|20260121|11:04:38|S|1|613.204300||
B|META|20260121|11:04:38|S|10|613.204300||
B|MRNA|20260121|11:04:38|S|20|47.250000||
B|MU|20260121|11:04:38|S|20|389.120000||
B|RKLB|20260121|11:04:38|S|10|88.970000||
B|AEVA|20260121|11:04:39|S|100|19.610000||
B|AEVA|20260121|11:04:39|S|200|19.580000||
B|AMCI|20260121|11:04:39|S|29|6.434100||
B|COHR|20260121|11:04:39|S|40|206.820000||
B|COPX|20260121|11:04:39|S|10|84.637500||
B|OKLO|20260121|11:04:39|S|42|95.450000||
B|TSDD|20260121|11:04:39|S|1000|8.369300||
B|ARX|20260121|11:04:40|S|100|14.060000||
B|KOLD|20260121|11:04:40|E|5|23.983000||
B|META|20260121|11:04:40|S|3|613.282300||
B|MU|20260121|11:04:40|S|50|389.220000||
B|QBTS|20260121|11:04:40|E|50|26.740000||
B|QLD|20260121|11:04:40|S|300|70.515000||
B|ZS|20260121|11:04:40|S|40|210.188200||
B|EWZ|20260121|11:04:41|S|100|34.575000||
B|GOOG|20260121|11:04:41|S|10|330.484000||
B|GOOG|20260121|11:04:41|S|25|330.489000||
B|IONQ|20260121|11:04:41|S|20|49.310000||
B|QQQ|20260121|11:04:41|S|10|615.852400||
B|QQQ|20260121|11:04:41|S|100|615.850000||
B|QQQ|20260121|11:04:41|S|200|615.855000||
B|TMC|20260121|11:04:41|S|300|7.577400||
B|FIG|20260121|11:04:42|S|19|27.365000||
B|MRNA|20260121|11:04:42|S|50|47.260000||
B|NFE|20260121|11:04:42|S|223|1.505000||
B|RKLB|20260121|11:04:42|S|30|88.930000||
B|SIDU|20260121|11:04:42|S|3000|3.425000||
B|TSMX|20260121|11:04:42|S|200|58.230000||
B|TSMX|20260121|11:04:42|S|300|58.230000||
B|BIL|20260121|11:04:43|S|1000|91.560000||
B|COIN|20260121|11:04:43|S|6|229.840000||
B|RKLB|20260121|11:04:43|S|5|88.930000||
B|RZLV|20260121|11:04:43|S|800|3.599800||
B|TSLL|20260121|11:04:43|S|20|17.117300||
B|USO|20260121|11:04:43|S|1|73.260700||
B|Z|20260121|11:04:43|S|4|65.667600||
B|Z|20260121|11:04:43|S|200|65.760000||
B|Z|20260121|11:04:43|S|300|65.760000||
B|AGL|20260121|11:04:44|S|600|0.989400||
B|ALM|20260121|11:04:44|S|130|10.260000||
B|BABA|20260121|11:04:44|S|10|168.660000||
B|ECOR|20260121|11:04:44|S|50|7.860000||
B|GOOGL|20260121|11:04:44|S|25|330.250000||
B|HOOD|20260121|11:04:44|S|200|107.930900||
B|ING|20260121|11:04:44|S|37|28.210000||
B|IONQ|20260121|11:04:44|S|200|49.300000||
B|KO|20260121|11:04:44|S|4|70.927400||
B|LITE|20260121|11:04:44|S|2|369.600000||
B|QS|20260121|11:04:44|S|8|11.357500||
B|SCHD|20260121|11:04:44|S|1|29.030000||
B|COPJ|20260121|11:04:45|S|48|46.650000||
B|MU|20260121|11:04:45|S|4|389.085300||
B|NFLX|20260121|11:04:45|S|10|83.970000||
B|ORCL|20260121|11:04:45|S|1|174.970000||
B|ORCL|20260121|11:04:45|S|1|174.970000||
B|PLUG|20260121|11:04:45|S|10|2.260000||
B|RDW|20260121|11:04:45|S|100|10.470100||
B|RKLB|20260121|11:04:45|S|100|88.770000||
B|RKLB|20260121|11:04:45|S|200|88.770000||
B|SMR|20260121|11:04:45|S|10|20.750000||
B|SMR|20260121|11:04:45|S|35|20.740000||
B|TE|20260121|11:04:45|S|500|8.500400||
B|VAL|20260121|11:04:45|S|20|55.275000||
B|AMZE|20260121|11:04:46|S|1300|0.629600||
B|AUID|20260121|11:04:46|S|2000|1.640000||
B|INDO|20260121|11:04:46|S|100|3.870000||
B|INDO|20260121|11:04:46|S|200|3.870000||
B|MU|20260121|11:04:46|S|2|389.115000||
B|OKLO|20260121|11:04:46|S|100|95.250000||
B|OKLO|20260121|11:04:46|S|100|95.290000||
B|OKLO|20260121|11:04:46|S|350|95.340000||
B|QS|20260121|11:04:46|S|6|11.359300||
B|Z|20260121|11:04:46|S|100|65.760000||
B|Z|20260121|11:04:46|S|100|65.760000||
B|AOSL|20260121|11:04:47|S|100|22.570000||
B|ARM|20260121|11:04:47|S|20|116.127300||
B|CRK|20260121|11:04:47|S|200|24.160000||
B|GOOG|20260121|11:04:47|S|1|330.518600||
B|GRAL|20260121|11:04:47|S|10|100.370000||
B|OKLO|20260121|11:04:47|S|40|95.336800||
B|OKLO|20260121|11:04:47|S|40|95.340000||
B|ONDS|20260121|11:04:47|S|50|13.215000||
B|QS|20260121|11:04:47|S|200|11.360000||
B|WYNN|20260121|11:04:47|S|5|111.740000||
B|ARWR|20260121|11:04:48|S|70|68.725000||
B|ARWR|20260121|11:04:48|S|294|68.730000||
B|GOOG|20260121|11:04:48|S|25|330.540700||
B|META|20260121|11:04:48|S|11|613.140000||
B|NVDA|20260121|11:04:48|S|200|182.845000||
B|NVDX|20260121|11:04:48|S|500|16.270000||
B|SOXL|20260121|11:04:48|S|100|63.730000||
B|SVM|20260121|11:04:48|S|655|12.137500||
B|AMZN|20260121|11:04:49|S|47|231.503200||
B|CRML|20260121|11:04:49|S|250|16.048900||
B|LAC|20260121|11:04:49|S|100|5.890000||
B|MRVL|20260121|11:04:49|S|100|84.080000||
B|NEE|20260121|11:04:49|S|13|83.780000||
B|PBR|20260121|11:04:49|S|30|13.530700||
B|TSLL|20260121|11:04:49|S|3|17.115000||
B|AVAV|20260121|11:04:50|S|5|319.460000||
B|CRESY|20260121|11:04:50|S|184|12.430000||
B|KHC|20260121|11:04:50|S|1|22.549300||
B|OZK|20260121|11:04:50|S|100|49.160000||
B|AREC|20260121|11:04:51|S|100|3.885000||
B|ARWR|20260121|11:04:51|S|200|68.730000||
B|BBVA|20260121|11:04:51|S|13|24.365000||
B|GOOGL|20260121|11:04:51|S|100|330.213700||
B|NVDA|20260121|11:04:51|S|10|182.849300||
B|NVDA|20260121|11:04:51|S|200|182.845000||
B|QS|20260121|11:04:51|S|3|11.369500||
B|QS|20260121|11:04:51|S|72|11.370000||
B|TMC|20260121|11:04:51|S|42|7.567400||
B|VZ|20260121|11:04:51|S|100|39.035000||
B|YELP|20260121|11:04:51|S|50|28.455000||
B|AAPL|20260121|11:04:52|S|50|248.010000||
B|CMBT|20260121|11:04:52|S|1|11.568500||
B|EC|20260121|11:04:52|S|200|12.880000||
B|EGO|20260121|11:04:52|S|80|45.400000||
B|PPLT|20260121|11:04:52|S|1|230.350000||
B|QQQI|20260121|11:04:52|S|70|53.365000||
B|SEZL|20260121|11:04:52|S|100|68.811800||
B|SMR|20260121|11:04:52|S|700|20.735000||
B|AMD|20260121|11:04:53|S|100|250.470000||
B|JMIA|20260121|11:04:53|S|100|12.620000||
B|MSTR|20260121|11:04:53|S|80|162.590000||
B|MSTR|20260121|11:04:53|S|100|162.590000||
B|MU|20260121|11:04:53|S|25|389.487000||
B|OKE|20260121|11:04:53|S|100|75.555000||
B|RCAT|20260121|11:04:53|S|330|15.018200||
B|ROLR|20260121|11:04:53|E|100|8.590000||
B|SMCI|20260121|11:04:53|S|100|32.405000||
B|SOXS|20260121|11:04:53|S|100|1.965000||
B|AMD|20260121|11:04:54|S|31|250.470000||
B|AMD|20260121|11:04:54|S|31|250.471900||
B|HPQ|20260121|11:04:54|S|2|19.515000||
B|NFLX|20260121|11:04:54|S|10|84.020000||
B|NNE|20260121|11:04:54|S|19|36.240000||
B|NUAI|20260121|11:04:54|S|1000|6.325000||
B|SMR|20260121|11:04:54|S|10|20.720000||
B|SMR|20260121|11:04:54|S|25|20.720000||
B|SMR|20260121|11:04:54|S|96|20.735000||
B|WDC|20260121|11:04:54|S|10|240.210000||
B|BABX|20260121|11:04:55|S|100|46.550000||
B|CHA|20260121|11:04:55|S|60|11.900000||
B|DAVE|20260121|11:04:55|S|20|185.280000||
B|GOOG|20260121|11:04:55|S|2|330.428300||
B|MU|20260121|11:04:55|S|12|389.576200||
B|MU|20260121|11:04:55|S|13|389.580000||
B|SOXS|20260121|11:04:55|S|142|1.965000||
B|ZM|20260121|11:04:55|S|3|80.370000||
B|ZM|20260121|11:04:55|S|16|80.370000||
B|BRK/B|20260121|11:04:56|S|19|482.630000||
B|IAUX|20260121|11:04:56|S|414|1.800000||
B|LVLU|20260121|11:04:56|S|5|31.850000||
B|NFLX|20260121|11:04:56|S|10|84.020000||
B|ONDS|20260121|11:04:56|S|100|13.215000||
B|SOXL|20260121|11:04:56|S|100|63.730000||
B|STX|20260121|11:04:56|S|9|337.880000||
B|TSLA|20260121|11:04:56|S|10|428.401400||
B|XPEV|20260121|11:04:56|S|16|20.310000||
B|AVGO|20260121|11:04:57|S|10|329.980000||
B|CRK|20260121|11:04:57|S|300|24.160000||
B|MU|20260121|11:04:57|S|20|389.530000||
B|SVM|20260121|11:04:57|S|200|12.135000||
B|AVGO|20260121|11:04:58|S|50|329.997600||
B|BIDU|20260121|11:04:58|S|29|161.040000||
B|CPS|20260121|11:04:58|S|100|31.320000||
B|KSPI|20260121|11:04:58|S|200|75.170000||
B|LXRX|20260121|11:04:58|S|200|1.559000||
B|ORA|20260121|11:04:58|S|100|120.190000||
B|TRUE|20260121|11:04:58|S|1120|2.535000||
B|TSLA|20260121|11:04:58|S|1|428.440000||
B|VRT|20260121|11:04:58|S|10|181.680000||
B|AMZN|20260121|11:04:59|S|10|231.451200||
B|BRC|20260121|11:04:59|S|100|85.380000||
B|NLR|20260121|11:04:59|S|200|151.615000||
B|PLTR|20260121|11:04:59|S|50|168.640000||
B|PLTR|20260121|11:04:59|S|50|168.642300||
B|PPA|20260121|11:04:59|S|12|177.870000||
B|SMCX|20260121|11:04:59|S|100|13.490000||
B|SMR|20260121|11:04:59|S|10|20.710000||
B|STUB|20260121|11:04:59|S|200|14.850000||
B|VTYX|20260121|11:04:59|S|100|13.885000||
B|AMD|20260121|11:05:00|S|800|250.370000||
B|KYMR|20260121|11:05:00|S|100|69.350000||
B|KZIA|20260121|11:05:00|S|200|7.470000||
B|MU|20260121|11:05:00|S|250|389.330000||
B|NFXL|20260121|11:05:00|S|20|24.375000||
B|NVDA|20260121|11:05:00|S|20|182.847400||
B|RR|20260121|11:05:00|S|600|4.235000||
B|VIST|20260121|11:05:00|S|119|51.120000||
B|WDC|20260121|11:05:00|S|10|240.080000||
B|COIN|20260121|11:05:01|S|100|229.770000||
B|COIN|20260121|11:05:01|S|100|229.770000||
B|GILD|20260121|11:05:01|S|20|126.400000||
B|GRAB|20260121|11:05:01|S|300|4.505000||
B|MYRG|20260121|11:05:01|S|20|247.360000||
B|QQQ|20260121|11:05:01|S|100|615.790400||
B|SOXS|20260121|11:05:01|S|250|1.965000||
B|SQQQ|20260121|11:05:01|S|35|68.100000||
B|TSLA|20260121|11:05:01|S|20|428.411700||
B|UAA|20260121|11:05:01|S|250|6.057400||
B|XRPC|20260121|11:05:01|S|200|20.805000||
B|AMD|20260121|11:05:02|S|5|250.350000||
B|AMD|20260121|11:05:02|S|300|250.340000||
B|APOG|20260121|11:05:02|S|120|38.550000||
B|CRML|20260121|11:05:02|S|130|16.050000||
B|HLN|20260121|11:05:02|S|75|10.195000||
B|INTC|20260121|11:05:02|S|100|53.589300||
B|OKLL|20260121|11:05:02|S|50|27.810000||
B|PBR|20260121|11:05:02|S|100|13.535000||
B|SMR|20260121|11:05:02|S|19|20.710000||
B|TQQQ|20260121|11:05:02|S|50|52.655000||
B|CRWV|20260121|11:05:03|S|20|93.290000||
B|CRWV|20260121|11:05:03|S|200|93.286900||
B|DELL|20260121|11:05:03|S|8|112.575900||
B|FFBC|20260121|11:05:03|S|20|27.420000||
B|GITS|20260121|11:05:03|S|35|2.270000||
B|GOOG|20260121|11:05:03|S|1|330.373000||
B|IMSR|20260121|11:05:03|S|10|11.108800||
B|IMSR|20260121|11:05:03|S|100|11.090000||
B|IMSR|20260121|11:05:03|S|100|11.110000||
B|NAMM|20260121|11:05:03|S|100|1.480000||
B|SERV|20260121|11:05:03|S|100|13.690000||
B|TSLA|20260121|11:05:03|S|324|428.480000||
B|VRT|20260121|11:05:03|S|100|181.680000||
B|VRT|20260121|11:05:03|S|200|181.700000||
B|VRT|20260121|11:05:03|S|340|181.680000||
B|VST|20260121|11:05:03|S|20|158.015000||
B|XENE|20260121|11:05:03|S|4|41.855000||
B|ZS|20260121|11:05:03|S|3|210.375700||
B|CX|20260121|11:05:04|S|100|12.900000||
B|GOOGL|20260121|11:05:04|S|1|330.160000||
B|SEGG|20260121|11:05:04|S|157|2.149800||
B|ADTX|20260121|11:05:05|S|29|1.540000||
B|HL|20260121|11:05:05|S|25|28.507200||
B|INTU|20260121|11:05:05|S|5|529.240000||
B|MSTR|20260121|11:05:05|S|25|162.655200||
B|NFE|20260121|11:05:05|S|1000|1.505000||
B|NNE|20260121|11:05:05|S|50|36.240000||
B|QS|20260121|11:05:05|S|2|11.339300||
B|TLT|20260121|11:05:05|S|1|87.050000||
B|TSLA|20260121|11:05:05|S|20|428.390000||
B|VST|20260121|11:05:05|S|10|158.010000||
B|ZM|20260121|11:05:05|S|100|80.420000||
B|ABBV|20260121|11:05:06|S|5|217.820000||
B|EWZ|20260121|11:05:06|S|100|34.560000||
B|LEU|20260121|11:05:06|S|2|311.541000||
B|LEU|20260121|11:05:06|S|2|311.550000||
B|ORCL|20260121|11:05:06|S|1|174.897600||
B|SOXS|20260121|11:05:06|S|100|1.965000||
B|TQQQ|20260121|11:05:06|S|1|52.640000||
B|TSLA|20260121|11:05:06|S|14|428.420000||
B|TSLA|20260121|11:05:06|S|48|428.410000||
B|TSLA|20260121|11:05:06|S|49|428.420000||
B|AMZE|20260121|11:05:07|S|3297|0.612000||
B|APLD|20260121|11:05:07|S|420|35.305000||
B|AR|20260121|11:05:07|S|100|34.155000||
B|AVGO|20260121|11:05:07|S|10|329.682600||
B|HOOD|20260121|11:05:07|S|15|107.880000||
B|INOD|20260121|11:05:07|S|2|61.980000||
B|NEM|20260121|11:05:07|S|100|119.800000||
B|NGVT|20260121|11:05:07|S|40|66.680000||
B|SOXS|20260121|11:05:07|S|350|1.965000||
B|UAL|20260121|11:05:07|S|50|110.864000||
B|AVGO|20260121|11:05:08|S|100|329.660000||
B|GOOGL|20260121|11:05:08|S|20|330.170000||
B|GOOGL|20260121|11:05:08|S|30|330.168100||
B|GOOGL|20260121|11:05:08|S|30|330.170000||
B|NVDA|20260121|11:05:08|S|3|182.859300||
B|NVDA|20260121|11:05:08|S|5|182.839300||
B|TQQQ|20260121|11:05:08|S|200|52.640000||
B|TSLA|20260121|11:05:08|S|2|428.460000||
B|VIA|20260121|11:05:08|S|100|26.050000||
B|FNDF|20260121|11:05:09|S|22|47.285800||
B|MBLY|20260121|11:05:09|S|116|10.863000||
B|NAMM|20260121|11:05:09|S|16|1.480000||
B|NAMM|20260121|11:05:09|S|100|1.480000||
B|NGD|20260121|11:05:09|S|50|11.285000||
B|SURG|20260121|11:05:09|S|300|1.370000||
B|VOLT|20260121|11:05:09|S|10688|31.420000||
B|WTFC|20260121|11:05:09|S|20|149.170000||
B|Z|20260121|11:05:09|S|300|65.725000||
B|AGNC|20260121|11:05:10|S|18|11.580000||
B|AMD|20260121|11:05:10|S|100|250.405000||
B|AMD|20260121|11:05:10|S|200|250.405000||
B|AVAV|20260121|11:05:10|S|1|319.330000||
B|BKU|20260121|11:05:10|S|20|49.720000||
B|CRM|20260121|11:05:10|S|10|221.832500||
B|GGAL|20260121|11:05:10|S|38|52.180000||
B|NAMM|20260121|11:05:10|S|100|1.450000||
B|OKLO|20260121|11:05:10|S|50|95.375600||
B|ROLR|20260121|11:05:10|S|10|8.670000||
B|SEGG|20260121|11:05:10|S|300|2.148000||
B|TSLA|20260121|11:05:10|S|120|428.380000||
B|Z|20260121|11:05:10|S|300|65.735000||
B|AMD|20260121|11:05:11|S|17|250.400000||
B|CPER|20260121|11:05:11|S|111|35.720000||
B|CRM|20260121|11:05:11|S|1|221.782500||
B|CWAN|20260121|11:05:11|S|100|24.315000||
B|INTC|20260121|11:05:11|S|8|53.655000||
B|NFLX|20260121|11:05:11|S|5|83.930000||
B|NFLX|20260121|11:05:11|S|100|83.920900||
B|OXLC|20260121|11:05:11|S|300|14.590000||
B|OXLC|20260121|11:05:11|S|500|14.594800||
B|SGOV|20260121|11:05:11|S|1|100.570000||
B|SNDK|20260121|11:05:11|S|10|477.280000||
B|UUUU|20260121|11:05:11|S|10|22.470000||
B|BYND|20260121|11:05:12|S|200|0.954700||
B|DDL|20260121|11:05:12|S|2800|2.780000||
B|GOOG|20260121|11:05:12|S|100|330.380800||
B|ORCL|20260121|11:05:12|S|100|174.925000||
B|ORCL|20260121|11:05:12|S|300|174.925000||
B|PCN|20260121|11:05:12|S|100|12.765000||
B|SEGG|20260121|11:05:12|S|157|2.149900||
B|SMCI|20260121|11:05:12|S|100|32.375000||
B|TQQQ|20260121|11:05:12|S|100|52.650000||
B|VYM|20260121|11:05:12|S|1|147.769000||
B|AMTM|20260121|11:05:13|S|100|34.775000||
B|AVGO|20260121|11:05:13|S|70|329.740000||
B|AVGO|20260121|11:05:13|S|100|329.700000||
B|AVGO|20260121|11:05:13|S|180|329.696000||
B|BIIB|20260121|11:05:13|S|17|170.880000||
B|CRSP|20260121|11:05:13|S|10|54.000000||
B|MPWR|20260121|11:05:13|S|10|1075.730000||
B|NFLX|20260121|11:05:13|S|5|83.940000||
B|NVDA|20260121|11:05:13|S|25|182.815000||
B|ONDS|20260121|11:05:13|S|32|13.200000||
B|PHM|20260121|11:05:13|S|47|129.190000||
B|PHM|20260121|11:05:13|S|47|129.200000||
B|PINS|20260121|11:05:13|S|100|25.540000||
B|SPY|20260121|11:05:13|S|40|684.285000||
B|AFRM|20260121|11:05:14|S|20|73.610000||
B|CLBT|20260121|11:05:14|S|100|16.030000||
B|CLBT|20260121|11:05:14|S|300|16.030000||
B|DELL|20260121|11:05:14|S|30|112.550000||
B|GPN|20260121|11:05:14|S|16|74.400000||
B|INTC|20260121|11:05:14|S|50|53.647300||
B|MS|20260121|11:05:14|S|200|183.527600||
B|NVDA|20260121|11:05:14|S|45|182.805000||
B|PPLT|20260121|11:05:14|S|45|230.295000||
B|SPYG|20260121|11:05:14|S|4|105.745000||
B|TQQQ|20260121|11:05:14|S|100|52.640000||
B|AMD|20260121|11:05:15|S|10|250.390000||
B|AMD|20260121|11:05:15|S|10|250.391900||
B|BMNR|20260121|11:05:15|S|199|28.475000||
B|COGT|20260121|11:05:15|S|20|40.000000||
B|DDOG|20260121|11:05:15|S|20|124.960000||
B|EXK|20260121|11:05:15|S|400|12.425000||
B|INTC|20260121|11:05:15|S|500|53.675000||
B|MU|20260121|11:05:15|S|1|389.170000||
B|TLT|20260121|11:05:15|S|100|87.040000||
B|TSLA|20260121|11:05:15|S|50|428.350000||
B|BRC|20260121|11:05:16|S|20|85.400000||
B|CRWV|20260121|11:05:16|S|12|93.287300||
B|FTK|20260121|11:05:16|S|68|17.180000||
B|GIS|20260121|11:05:16|S|4|43.627300||
B|IGEB|20260121|11:05:16|S|100|45.645000||
B|IMSR|20260121|11:05:16|S|50|11.115000||
B|MU|20260121|11:05:16|S|10|389.170000||
B|PEN|20260121|11:05:16|S|10|357.455200||
B|PEN|20260121|11:05:16|S|10|357.460000||
B|UPRO|20260121|11:05:16|S|20|116.079300||
B|VXUS|20260121|11:05:16|S|3|78.397500||
B|WWD|20260121|11:05:16|S|1|333.580000||
B|ENVX|20260121|11:05:17|S|20|7.715000||
B|IAU|20260121|11:05:17|S|200|91.267300||
B|MAS|20260121|11:05:17|S|20|69.400000||
B|NAVN|20260121|11:05:17|S|20|14.290000||
B|ORCL|20260121|11:05:17|S|400|174.875000||
B|PTIR|20260121|11:05:17|S|50|23.700000||
B|SOFI|20260121|11:05:17|S|5|25.880000||
B|TMDX|20260121|11:05:17|S|20|136.729000||
B|AVGO|20260121|11:05:18|S|12|329.570000||
B|ENS|20260121|11:05:18|S|20|174.330000||
B|FTK|20260121|11:05:18|S|20|17.185000||
B|INTC|20260121|11:05:18|S|2|53.689300||
B|INTC|20260121|11:05:18|S|64|53.680000||
B|MU|20260121|11:05:18|S|2|389.105000||
B|MYRG|20260121|11:05:18|S|20|247.670000||
B|NAMM|20260121|11:05:18|S|100|1.545000||
B|NVDA|20260121|11:05:18|S|60|182.829000||
B|ODD|20260121|11:05:18|S|25|34.650000||
B|OSCR|20260121|11:05:18|S|50|15.115000||
B|SNDK|20260121|11:05:18|S|244|477.350000||
B|VTYX|20260121|11:05:18|S|100|13.885000||
B|BRK/B|20260121|11:05:19|S|1|482.440000||
B|CNC|20260121|11:05:19|S|1|44.490000||
B|COIN|20260121|11:05:19|S|20|229.605000||
B|GOOGL|20260121|11:05:19|S|10|330.160000||
B|HLIO|20260121|11:05:19|S|9|66.541000||
B|HLIO|20260121|11:05:19|S|10|66.550000||
B|IMRX|20260121|11:05:19|S|20|4.740000||
B|NU|20260121|11:05:19|S|7|17.270000||
B|PEP|20260121|11:05:19|S|1|145.748800||
B|TAN|20260121|11:05:19|S|12|52.300000||
B|TCBI|20260121|11:05:19|S|20|101.260000||
B|TSLA|20260121|11:05:19|S|20|428.290000||
B|TXT|20260121|11:05:19|S|40|94.730000||
B|ZTS|20260121|11:05:19|S|7|124.932100||
B|ZTS|20260121|11:05:19|S|100|124.932100||
B|DFDV|20260121|11:05:20|S|20|6.579300||
B|DOCN|20260121|11:05:20|S|40|51.200000||
B|FG|20260121|11:05:20|S|7|27.450000||
B|GNE|20260121|11:05:20|S|20|14.325000||
B|HPQ|20260121|11:05:20|S|20|19.515000||
B|IEX|20260121|11:05:20|S|60|196.620000||
B|OKLO|20260121|11:05:20|S|25|95.395800||
B|PKG|20260121|11:05:20|S|10|219.081000||
B|PKG|20260121|11:05:20|S|10|219.090000||
B|RILY|20260121|11:05:20|S|300|9.680000||
B|SVM|20260121|11:05:20|S|200|12.135000||
B|WDC|20260121|11:05:20|S|1|239.796400||
B|COHR|20260121|11:05:21|S|20|206.780000||
B|CRCL|20260121|11:05:21|S|10|73.850000||
B|CRCL|20260121|11:05:21|S|20|73.820000||
B|HNGE|20260121|11:05:21|S|34|41.630000||
B|KB|20260121|11:05:21|S|20|94.500000||
B|KFRC|20260121|11:05:21|S|20|34.280000||
B|LI|20260121|11:05:21|S|20|16.135000||
B|LUMN|20260121|11:05:21|S|20|8.160000||
B|NFLX|20260121|11:05:21|S|29|83.940000||
B|OKLO|20260121|11:05:21|S|40|95.425000||
B|OLED|20260121|11:05:21|S|20|115.720000||
B|ONDS|20260121|11:05:21|S|20|13.215000||
B|PACS|20260121|11:05:21|S|20|36.000000||
B|TQQQ|20260121|11:05:21|S|300|52.630400||
B|VGT|20260121|11:05:21|S|1|749.905000||
B|ASPI|20260121|11:05:22|S|10|7.579400||
B|BIRK|20260121|11:05:22|S|20|38.150000||
B|EOG|20260121|11:05:22|S|20|108.590000||
B|GKOS|20260121|11:05:22|S|13|122.470000||
B|HDB|20260121|11:05:22|S|10|32.137200||
B|INTC|20260121|11:05:22|S|300|53.686700||
B|KNF|20260121|11:05:22|S|60|78.860000||
B|NBIS|20260121|11:05:22|S|137|102.066600||
B|NESR|20260121|11:05:22|S|20|19.611700||
B|ROKU|20260121|11:05:22|S|2|103.970000||
B|ROKU|20260121|11:05:22|S|10|103.963600||
B|RUSHA|20260121|11:05:22|S|40|63.590000||
B|SGOV|20260121|11:05:22|S|10|100.570000||
B|SMR|20260121|11:05:22|S|10|20.700000||
B|TSLA|20260121|11:05:22|S|40|428.200000||
B|UVXY|20260121|11:05:22|S|1500|37.399100||
B|XLF|20260121|11:05:22|S|50|53.520000||
B|APOG|20260121|11:05:23|S|20|38.570000||
B|CAL|20260121|11:05:23|S|20|14.159100||
B|DJT|20260121|11:05:23|S|200|14.545000||
B|FLNC|20260121|11:05:23|S|85|26.565000||
B|MU|20260121|11:05:23|S|1|389.200000||
B|ONDS|20260121|11:05:23|S|250|13.215000||
B|QQQ|20260121|11:05:23|S|50|615.690400||
B|SE|20260121|11:05:23|S|26|121.950000||
B|XLE|20260121|11:05:23|S|5|48.690000||
B|AMD|20260121|11:05:24|S|100|250.351900||
B|IBB|20260121|11:05:24|S|1|173.270000||
B|PBR|20260121|11:05:24|S|190|13.535000||
B|PDD|20260121|11:05:24|S|100|106.560000||
B|PLAB|20260121|11:05:24|S|8|35.600000||
B|SNDK|20260121|11:05:24|S|10|477.182500||
B|TSLA|20260121|11:05:24|S|1|428.100000||
B|TSLA|20260121|11:05:24|S|46|428.100000||
B|LGCL|20260121|11:05:25|S|200|2.080000||
B|MPWR|20260121|11:05:25|S|1|1075.740000||
B|NFLX|20260121|11:05:25|S|5|83.900000||
B|PLAB|20260121|11:05:25|S|100|35.720000||
B|PLAB|20260121|11:05:25|S|200|35.700000||
B|PLAB|20260121|11:05:25|S|600|35.730000||
B|RCAT|20260121|11:05:25|S|100|15.000000||
B|SLDP|20260121|11:05:25|S|300|5.655000||
B|TU|20260121|11:05:25|S|472|13.387700||
B|BKR|20260121|11:05:26|S|100|52.985000||
B|LQDA|20260121|11:05:26|S|100|39.395000||
B|NFLX|20260121|11:05:26|S|1|83.900000||
B|SHY|20260121|11:05:26|S|300|82.815000||
B|SVM|20260121|11:05:26|S|790|12.150000||
B|TSLA|20260121|11:05:26|S|1|428.020000||
B|WDC|20260121|11:05:26|S|5|239.740000||
B|ZM|20260121|11:05:26|S|1|80.455000||
B|ZM|20260121|11:05:26|S|1|80.455000||
B|AS|20260121|11:05:27|S|1|36.100000||
B|DD|20260121|11:05:27|S|3|43.080000||
B|DUOL|20260121|11:05:27|S|8|146.655000||
B|INDI|20260121|11:05:27|S|10|4.225000||
B|INTC|20260121|11:05:27|S|200|53.689300||
B|KOS|20260121|11:05:27|S|15|1.250000||
B|LQDA|20260121|11:05:27|S|50|39.450000||
B|NKE|20260121|11:05:27|S|10|64.516300||
B|NUS|20260121|11:05:27|S|48|11.120000||
B|NXT|20260121|11:05:27|S|3|100.115800||
B|NXT|20260121|11:05:27|S|3|100.120000||
B|OKLO|20260121|11:05:27|S|50|95.476500||
B|ORCL|20260121|11:05:27|S|55|174.850000||
B|PLAB|20260121|11:05:27|S|100|35.700000||
B|SMCI|20260121|11:05:27|S|80|32.362700||
B|AVGO|20260121|11:05:28|S|50|329.525000||
B|CRWV|20260121|11:05:28|S|27|93.110500||
B|LQDA|20260121|11:05:28|S|50|39.483400||
B|LQDA|20260121|11:05:28|S|50|39.490000||
B|LQDA|20260121|11:05:28|S|100|39.483400||
B|LQDA|20260121|11:05:28|S|100|39.490000||
B|MA|20260121|11:05:28|S|3|531.000000||
B|MBLY|20260121|11:05:28|S|43|10.855000||
B|MPWR|20260121|11:05:28|S|2|1075.740000||
B|NBIS|20260121|11:05:28|S|100|102.050000||
B|NBIS|20260121|11:05:28|S|1500|102.050000||
B|OKLO|20260121|11:05:28|S|50|95.460000||
B|SMCL|20260121|11:05:28|S|3500|5.335000||
B|TQQQ|20260121|11:05:28|S|100|52.605000||
B|ARM|20260121|11:05:29|S|8|116.180000||
B|IDMO|20260121|11:05:29|S|4|56.665000||
B|INTC|20260121|11:05:29|S|300|53.705000||
B|KOS|20260121|11:05:29|S|100|1.245000||
B|LITE|20260121|11:05:29|S|26|370.490000||
B|LQDA|20260121|11:05:29|S|100|39.500000||
B|LQDA|20260121|11:05:29|S|200|39.500000||
B|SGOV|20260121|11:05:29|S|22|100.569100||
B|SGOV|20260121|11:05:29|S|196|100.570000||
B|VOO|20260121|11:05:29|S|5|629.204600||
B|BITO|20260121|11:05:30|S|10|12.470000||
B|LQDA|20260121|11:05:30|S|100|39.510000||
B|NBIS|20260121|11:05:30|S|500|102.060000||
B|SOXS|20260121|11:05:30|S|159|1.970000||
B|UAMY|20260121|11:05:30|S|5|9.755000||
B|UVXY|20260121|11:05:30|S|100|37.430000||
B|AVGO|20260121|11:05:31|S|30|329.475000||
B|BKR|20260121|11:05:31|S|300|52.975100||
B|BMNR|20260121|11:05:31|S|200|28.435000||
B|FLY|20260121|11:05:31|S|200|30.370000||
B|HYMC|20260121|11:05:31|S|45|40.920000||
B|INTC|20260121|11:05:31|S|100|53.699300||
B|LQDA|20260121|11:05:31|S|100|39.510000||
B|MRNA|20260121|11:05:31|S|100|47.305000||
B|PBR|20260121|11:05:31|S|108|13.545000||
B|TSLA|20260121|11:05:31|S|28|428.119200||
B|TSM|20260121|11:05:31|S|80|332.070000||
B|BITO|20260121|11:05:32|S|59|12.469900||
B|DUOL|20260121|11:05:32|S|3|146.655000||
B|HTZ|20260121|11:05:32|S|200|5.860000||
B|NVO|20260121|11:05:32|S|3|58.447300||
B|OKLO|20260121|11:05:32|S|200|95.440000||
B|TSLA|20260121|11:05:32|S|120|428.110000||
B|BABA|20260121|11:05:33|S|100|168.677800||
B|HUT|20260121|11:05:33|S|2|61.057700||
B|NFLX|20260121|11:05:33|S|1|83.900000||
B|NFLX|20260121|11:05:33|S|1|83.900000||
B|OKLO|20260121|11:05:33|S|3|95.467600||
B|PACS|20260121|11:05:33|S|100|36.020000||
B|UUUU|20260121|11:05:33|S|52|22.550000||
B|VZ|20260121|11:05:33|S|100|39.015000||
B|CAT|20260121|11:05:34|S|1|634.850000||
B|CRCA|20260121|11:05:34|S|8|3.359300||
B|ETN|20260121|11:05:34|S|4|340.835000||
B|PBR|20260121|11:05:34|S|51|13.550000||
B|PDD|20260121|11:05:34|S|100|106.425000||
B|PGY|20260121|11:05:34|S|70|21.630000||
B|SNA|20260121|11:05:34|S|7|368.105000||
B|ZSL|20260121|11:05:34|S|3000|2.760000||
B|ACRS|20260121|11:05:35|S|5|4.508500||
B|BMNU|20260121|11:05:35|S|1000|4.840000||
B|DOW|20260121|11:05:35|S|100|27.679300||
B|DOW|20260121|11:05:35|S|100|27.679300||
B|GKOS|20260121|11:05:35|S|3|122.200000||
B|GOOGL|20260121|11:05:35|S|200|330.135000||
B|IBIT|20260121|11:05:35|S|200|50.970000||
B|LQDA|20260121|11:05:35|S|40|39.520000||
B|MS|20260121|11:05:35|S|100|183.550000||
B|MSTY|20260121|11:05:35|S|385|30.120000||
B|NAMM|20260121|11:05:35|S|97|1.560000||
B|PG|20260121|11:05:35|S|100|145.438200||
B|SOXS|20260121|11:05:35|S|100|1.970000||
B|SVM|20260121|11:05:35|S|200|12.145000||
B|TSLA|20260121|11:05:35|S|50|428.205000||
B|TSLG|20260121|11:05:35|S|9400|8.339200||
B|IBIT|20260121|11:05:36|S|100|50.990000||
B|QQQI|20260121|11:05:36|S|80|53.345000||
B|SMCI|20260121|11:05:36|S|12|32.395000||
B|SPHB|20260121|11:05:36|S|293|122.590000||
B|AMZN|20260121|11:05:37|S|10|231.360000||
B|HLI|20260121|11:05:37|S|11|193.240000||
B|IVV|20260121|11:05:37|S|2|687.140000||
B|LABD|20260121|11:05:37|S|1|18.361000||
B|NBIS|20260121|11:05:37|S|2|101.997800||
B|OKLO|20260121|11:05:37|S|50|95.615800||
B|OKLO|20260121|11:05:37|S|50|95.620000||
B|SMR|20260121|11:05:37|S|700|20.700000||
B|VIXY|20260121|11:05:37|S|100|26.650000||
B|VIXY|20260121|11:05:37|S|200|26.640000||
B|VIXY|20260121|11:05:37|S|800|26.630000||
B|VIXY|20260121|11:05:37|S|2000|26.640000||
B|CVX|20260121|11:05:38|S|60|167.470000||
B|DDOG|20260121|11:05:38|S|2|124.976900||
B|DDOG|20260121|11:05:38|S|3|124.980000||
B|INTC|20260121|11:05:38|S|2|53.739300||
B|INTC|20260121|11:05:38|S|300|53.727200||
B|OKLO|20260121|11:05:38|S|2|95.650000||
B|RBRK|20260121|11:05:38|S|1|64.450000||
B|TSM|20260121|11:05:38|S|39|332.018300||
B|TSM|20260121|11:05:38|S|39|332.020000||
B|XPEV|20260121|11:05:38|S|8|20.310000||
B|ZIM|20260121|11:05:38|S|100|22.450000||
B|BND|20260121|11:05:39|S|256|74.050000||
B|INTC|20260121|11:05:39|S|50|53.722700||
B|MRNA|20260121|11:05:39|S|34|47.355000||
B|MU|20260121|11:05:39|S|7|389.190000||
B|ONDS|20260121|11:05:39|S|100|13.195000||
B|PBR|20260121|11:05:39|S|5|13.560000||
B|QQQI|20260121|11:05:39|S|55|53.339300||
B|SNDK|20260121|11:05:39|S|20|476.775000||
B|TSLL|20260121|11:05:39|S|100|17.080000||
B|AMD|20260121|11:05:40|S|31|250.520000||
B|BMNU|20260121|11:05:40|S|80|4.840000||
B|CRCL|20260121|11:05:40|S|70|73.820000||
B|GOOG|20260121|11:05:40|S|36|330.328600||
B|HAL|20260121|11:05:40|S|100|33.240000||
B|INTC|20260121|11:05:40|S|300|53.705000||
B|INTW|20260121|11:05:40|S|98|87.740000||
B|KSPI|20260121|11:05:40|S|100|75.130000||
B|MTSI|20260121|11:05:40|S|100|224.350000||
B|MU|20260121|11:05:40|S|37|389.190000||
B|QCOM|20260121|11:05:40|S|5|156.830000||
B|SNDK|20260121|11:05:40|S|100|476.580000||
B|TSM|20260121|11:05:40|S|1|331.990000||
B|ALL|20260121|11:05:41|S|100|192.100000||
B|ALL|20260121|11:05:41|S|100|192.140000||
B|ALL|20260121|11:05:41|S|100|192.150000||
B|ALL|20260121|11:05:41|S|100|192.150000||
B|ALL|20260121|11:05:41|S|520|192.160000||
B|ALL|20260121|11:05:41|S|1500|192.140000||
B|AMD|20260121|11:05:41|S|10|250.510000||
B|CPER|20260121|11:05:41|S|5|35.720000||
B|FFAI|20260121|11:05:41|S|25|1.030000||
B|OKLO|20260121|11:05:41|S|500|95.650000||
B|PFIX|20260121|11:05:41|S|300|48.170000||
B|SQQQ|20260121|11:05:41|S|100|68.190000||
B|ABAT|20260121|11:05:42|S|500|4.747300||
B|ALL|20260121|11:05:42|S|100|192.235000||
B|INTC|20260121|11:05:42|S|14|53.705000||
B|NB|20260121|11:05:42|S|100|6.685000||
B|NVDA|20260121|11:05:42|S|600|182.915000||
B|PDD|20260121|11:05:42|S|100|106.430000||
B|RUM|20260121|11:05:42|S|600|6.225000||
B|SNDK|20260121|11:05:42|S|62|476.520000||
B|SPXU|20260121|11:05:42|S|10|49.395000||
B|UUUU|20260121|11:05:42|S|5|22.558600||
B|ATOS|20260121|11:05:43|S|200|0.603200||
B|CATY|20260121|11:05:43|S|2|51.940000||
B|IBRX|20260121|11:05:43|S|100|6.250000||
B|MPWR|20260121|11:05:43|S|1|1075.740000||
B|NFLX|20260121|11:05:43|S|9|83.925900||
B|SHNY|20260121|11:05:43|S|137|182.430000||
B|TSLA|20260121|11:05:43|S|1|428.230000||
B|VTYX|20260121|11:05:43|S|100|13.880000||
B|AGMH|20260121|11:05:44|S|100|1.990000||
B|NFLX|20260121|11:05:44|S|10|83.920000||
B|NFLX|20260121|11:05:44|S|20|83.920000||
B|NFLX|20260121|11:05:44|S|200|83.912700||
B|NVDA|20260121|11:05:44|S|72|182.890700||
B|SMCI|20260121|11:05:44|S|2|32.413200||
B|TEM|20260121|11:05:44|S|5|64.286300||
B|CMG|20260121|11:05:45|S|400|40.042600||
B|COST|20260121|11:05:45|S|20|973.970000||
B|CRM|20260121|11:05:45|S|2|221.699500||
B|GLD|20260121|11:05:45|S|50|445.845000||
B|GOOG|20260121|11:05:45|S|50|330.478300||
B|IREN|20260121|11:05:45|S|49|55.033100||
B|MCB|20260121|11:05:45|S|20|87.980000||
B|ONDS|20260121|11:05:45|S|120|13.195000||
B|QQQ|20260121|11:05:45|S|400|615.682800||
B|QQQI|20260121|11:05:45|S|5|53.347300||
B|TSLA|20260121|11:05:45|S|4|428.110000||
B|TSLA|20260121|11:05:45|S|20|428.130000||
B|TSLA|20260121|11:05:45|S|24|428.130000||
B|UPRO|20260121|11:05:45|S|600|116.039100||
B|VAMO|20260121|11:05:45|S|1|35.730000||
B|Z|20260121|11:05:45|S|1|65.739900||
B|CIFR|20260121|11:05:46|S|90|18.805000||
B|CRWV|20260121|11:05:46|S|53|93.050000||
B|GLPG|20260121|11:05:46|S|10|33.680000||
B|MAIN|20260121|11:05:46|S|2|63.620000||
B|QQQ|20260121|11:05:46|S|1|615.774500||
B|REMX|20260121|11:05:46|S|51|92.997300||
B|ROKU|20260121|11:05:46|S|20|103.915000||
B|RWTQ|20260121|11:05:46|S|100|25.110000||
B|TSLA|20260121|11:05:46|S|4|428.240000||
B|VDE|20260121|11:05:46|S|100|137.402600||
B|ALIT|20260121|11:05:47|S|95|1.590000||
B|AVGO|20260121|11:05:47|S|1|329.780000||
B|GITS|20260121|11:05:47|S|280|2.170000||
B|GITS|20260121|11:05:47|S|300|2.160000||
B|INTC|20260121|11:05:47|S|150|53.760000||
B|LAC|20260121|11:05:47|S|1000|5.890000||
B|MSTR|20260121|11:05:47|S|80|162.310000||
B|SMCI|20260121|11:05:47|S|49|32.425000||
B|SMCI|20260121|11:05:47|S|50|32.425000||
B|SRE|20260121|11:05:47|S|20|85.520000||
B|UVIX|20260121|11:05:47|S|446|5.960000||
B|XOM|20260121|11:05:47|S|37|132.880000||
B|ZIM|20260121|11:05:47|S|1|22.450000||
B|ZIM|20260121|11:05:47|S|5|22.450000||
B|ADBE|20260121|11:05:48|S|2|290.440000||
B|IBIT|20260121|11:05:48|S|10|50.970000||
B|NBIS|20260121|11:05:48|S|40|102.096000||
B|TDW|20260121|11:05:48|S|23|58.930000||
B|TSLA|20260121|11:05:48|S|221|428.240000||
B|BBAR|20260121|11:05:49|S|470|17.560000||
B|HOOD|20260121|11:05:49|S|1840|107.918500||
B|IBKR|20260121|11:05:49|S|100|74.230000||
B|OKLO|20260121|11:05:49|S|100|95.650000||
B|OKLO|20260121|11:05:49|S|100|95.650000||
B|ORCL|20260121|11:05:49|S|10|174.868100||
B|ORCL|20260121|11:05:49|S|10|174.870000||
B|QS|20260121|11:05:49|S|6|11.298500||
B|BKR|20260121|11:05:50|S|100|52.920000||
B|CRVS|20260121|11:05:50|S|20|21.170000||
B|DDD|20260121|11:05:50|S|1443|2.635000||
B|MSOS|20260121|11:05:50|S|100|4.600000||
B|PLTR|20260121|11:05:50|S|100|168.330000||
B|PLUG|20260121|11:05:50|S|10|2.260000||
B|SOXL|20260121|11:05:50|S|200|63.749300||
B|INDO|20260121|11:05:51|S|1000|3.865000||
B|MOG/A|20260121|11:05:51|S|11|292.085000||
B|MPWR|20260121|11:05:51|S|1|1075.780000||
B|MU|20260121|11:05:51|S|5|389.250000||
B|NVDA|20260121|11:05:51|S|200|182.955000||
B|OKLO|20260121|11:05:51|S|80|95.650000||
B|ONON|20260121|11:05:51|S|100|46.570000||
B|ONON|20260121|11:05:51|S|300|46.575000||
B|PLTR|20260121|11:05:51|S|100|168.370000||
B|CRWD|20260121|11:05:52|S|70|452.590000||
B|DOW|20260121|11:05:52|S|50|27.657300||
B|EXK|20260121|11:05:52|S|500|12.445000||
B|INTC|20260121|11:05:52|S|500|53.785000||
B|MYRG|20260121|11:05:52|S|20|247.910000||
B|OSCR|20260121|11:05:52|S|2|15.105000||
B|QBTS|20260121|11:05:52|S|100|26.685000||
B|REMX|20260121|11:05:52|S|50|92.997300||
B|SMR|20260121|11:05:52|S|50|20.690000||
B|SNDK|20260121|11:05:52|S|22|477.140000||
B|ZTS|20260121|11:05:52|S|1|124.910000||
B|CPER|20260121|11:05:53|S|17|35.730000||
B|FICO|20260121|11:05:53|S|1|1537.620000||
B|IBRX|20260121|11:05:53|E|97|6.257500||
B|SMR|20260121|11:05:53|S|15|20.680000||
B|SMR|20260121|11:05:53|S|50|20.670000||
B|SOXL|20260121|11:05:53|S|600|63.798200||
B|TRAW|20260121|11:05:53|S|300|2.580000||
B|TSLA|20260121|11:05:53|S|120|428.230000||
B|ZTS|20260121|11:05:53|S|100|124.885000||
B|ZTS|20260121|11:05:53|S|100|124.900000||
B|DOW|20260121|11:05:54|S|100|27.669300||
B|HROW|20260121|11:05:54|S|100|46.270000||
B|LEGN|20260121|11:05:54|S|10|20.405000||
B|QQQ|20260121|11:05:54|S|25|615.790700||
B|RXRX|20260121|11:05:54|S|500|4.649300||
B|SNDK|20260121|11:05:54|S|2|477.080000||
B|YINN|20260121|11:05:54|S|100|45.860000||
B|ZIM|20260121|11:05:54|S|1|22.450000||
B|DASH|20260121|11:05:55|S|2|206.445000||
B|NOW|20260121|11:05:55|S|30|125.673600||
B|OS|20260121|11:05:55|S|100|23.625000||
B|PG|20260121|11:05:55|S|1|145.430000||
B|SIMO|20260121|11:05:55|S|40|119.350000||
B|YINN|20260121|11:05:55|S|300|45.870000||
B|ZIM|20260121|11:05:55|S|1|22.450000||
B|INTC|20260121|11:05:56|S|50|53.795000||
B|MRVL|20260121|11:05:56|S|310|84.076300||
B|SOXS|20260121|11:05:56|E|1000|1.960000||
B|ZIM|20260121|11:05:56|S|50|22.450000||
B|CIB|20260121|11:05:57|S|5|78.420000||
B|FISV|20260121|11:05:57|S|2|65.375300||
B|GS|20260121|11:05:57|S|37|962.000000||
B|LAES|20260121|11:05:57|S|200|4.780000||
B|MNST|20260121|11:05:57|S|100|80.350000||
B|MUR|20260121|11:05:57|S|100|31.530000||
B|NFLX|20260121|11:05:57|S|20|83.710000||
B|RUN|20260121|11:05:57|S|1000|18.095000||
B|STX|20260121|11:05:57|S|15|338.240000||
B|TLTW|20260121|11:05:57|S|22|22.695000||
B|KHC|20260121|11:05:58|S|3|22.537600||
B|NFLX|20260121|11:05:58|S|80|83.715000||
B|ADTX|20260121|11:05:59|S|170|1.537100||
B|AFRM|20260121|11:05:59|S|13|73.590000||
B|AMAT|20260121|11:05:59|S|9|324.580000||
B|AMD|20260121|11:05:59|S|40|250.860000||
B|NFLX|20260121|11:05:59|S|50|83.715000||
B|QQQI|20260121|11:05:59|S|1|53.359300||
B|SOXL|20260121|11:05:59|S|50|63.839300||
B|C|20260121|11:06:00|S|100|114.480000||
B|CRWV|20260121|11:06:00|S|100|93.180000||
B|GITS|20260121|11:06:00|S|42|2.070000||
B|GITS|20260121|11:06:00|S|61|2.070000||
B|GOOG|20260121|11:06:00|S|100|330.620000||
B|INTC|20260121|11:06:00|S|100|53.802700||
B|LABD|20260121|11:06:00|S|27|18.340000||
B|LQDA|20260121|11:06:00|S|330|39.490000||
B|LQDA|20260121|11:06:00|S|400|39.490000||
B|MPWR|20260121|11:06:00|S|2|1075.990000||
B|ORCL|20260121|11:06:00|S|100|174.900000||
B|RWTQ|20260121|11:06:00|S|200|25.120000||
B|SOXL|20260121|11:06:00|S|200|63.849300||
B|SOXS|20260121|11:06:00|S|166|1.965000||
B|UPRO|20260121|11:06:00|S|20|116.137300||
B|XLE|20260121|11:06:00|S|1|48.680000||
B|XLI|20260121|11:06:00|S|28|165.440700||
B|AMAT|20260121|11:06:01|S|100|324.560000||
B|INTC|20260121|11:06:01|S|500|53.815000||
B|NEOV|20260121|11:06:01|S|100|5.780000||
B|PCQ|20260121|11:06:01|S|300|8.875000||
B|SIVR|20260121|11:06:01|S|1|89.160000||
B|ZS|20260121|11:06:01|S|40|210.280400||
B|AAPL|20260121|11:06:02|S|9|247.660000||
B|AMZN|20260121|11:06:02|S|100|231.548800||
B|GOOGL|20260121|11:06:02|S|5|330.430000||
B|INTC|20260121|11:06:02|S|500|53.855000||
B|PLTR|20260121|11:06:02|S|20|168.410000||
B|RC|20260121|11:06:02|S|20|2.340000||
B|RCAT|20260121|11:06:02|S|3|15.010000||
B|SOXL|20260121|11:06:02|S|200|63.849300||
B|WIX|20260121|11:06:02|S|2|78.800000||
B|GOOGL|20260121|11:06:03|S|10|330.670000||
B|HOOD|20260121|11:06:03|S|30|108.150000||
B|LQDA|20260121|11:06:03|S|100|39.490000||
B|LQDA|20260121|11:06:03|S|100|39.490000||
B|LQDA|20260121|11:06:03|S|100|39.490000||
B|MRNA|20260121|11:06:03|S|100|47.310000||
B|MRNA|20260121|11:06:03|S|200|47.308000||
B|RR|20260121|11:06:03|S|206|4.235000||
B|TQQQ|20260121|11:06:03|S|1800|52.730000||
B|TSLA|20260121|11:06:03|S|288|428.450000||
B|ZSL|20260121|11:06:03|S|2000|2.760000||
B|AENT|20260121|11:06:04|S|1|7.440000||
B|APLD|20260121|11:06:04|S|123|35.319100||
B|DELL|20260121|11:06:04|S|100|112.455500||
B|DELL|20260121|11:06:04|S|100|112.460000||
B|DOW|20260121|11:06:04|S|8|27.669300||
B|LQDA|20260121|11:06:04|S|100|39.490000||
B|LQDA|20260121|11:06:04|S|100|39.490000||
B|ORCL|20260121|11:06:04|S|2|174.770000||
B|UEC|20260121|11:06:04|S|13|18.795000||
B|ZS|20260121|11:06:04|S|1|210.211800||
B|CIFR|20260121|11:06:05|S|100|18.835000||
B|LQDA|20260121|11:06:05|S|100|39.490000||
B|LQDA|20260121|11:06:05|S|100|39.490000||
B|ORCL|20260121|11:06:05|S|2|174.790000||
B|SMR|20260121|11:06:05|S|1|20.650000||
B|TQQQ|20260121|11:06:05|S|50|52.710000||
B|CVX|20260121|11:06:06|S|10|167.400000||
B|CVX|20260121|11:06:06|S|10|167.405000||
B|GITS|20260121|11:06:06|S|429|1.970000||
B|NVDA|20260121|11:06:06|S|300|183.042300||
B|PFSI|20260121|11:06:06|S|100|149.700000||
B|SMH|20260121|11:06:06|S|181|402.187600||
B|SMH|20260121|11:06:06|S|400|402.190000||
B|SQM|20260121|11:06:06|S|100|82.425000||
B|TGS|20260121|11:06:06|S|100|29.355900||
B|AMZE|20260121|11:06:07|S|3900|0.587500||
B|CRUS|20260121|11:06:07|S|15|132.285000||
B|HIMS|20260121|11:06:07|S|42|29.385000||
B|MSTR|20260121|11:06:07|S|1|162.309500||
B|MSTY|20260121|11:06:07|S|1|30.099800||
B|NBIS|20260121|11:06:07|S|50|102.345600||
B|RYAAY|20260121|11:06:07|S|13|70.330000||
B|SMR|20260121|11:06:07|S|1|20.649700||
B|TGS|20260121|11:06:07|S|49|29.360000||
B|TGS|20260121|11:06:07|S|100|29.355900||
B|TGS|20260121|11:06:07|S|125|29.410000||
B|TGS|20260121|11:06:07|S|452|29.355900||
B|TSLA|20260121|11:06:07|S|3|428.345000||
B|ANEB|20260121|11:06:08|S|2|1.050000||
B|FTK|20260121|11:06:08|S|20|17.180000||
B|GITS|20260121|11:06:08|S|100|2.000000||
B|GOOG|20260121|11:06:08|S|100|330.880800||
B|HWC|20260121|11:06:08|S|20|69.560000||
B|KHC|20260121|11:06:08|S|300|22.525000||
B|MU|20260121|11:06:08|S|60|389.763500||
B|QUBT|20260121|11:06:08|S|1|11.827300||
B|QUBT|20260121|11:06:08|S|200|11.829300||
B|RMBS|20260121|11:06:08|S|100|129.680000||
B|RMBS|20260121|11:06:08|S|100|129.720000||
B|RMBS|20260121|11:06:08|S|600|129.760000||
B|RUN|20260121|11:06:08|S|175|18.109100||
B|SMR|20260121|11:06:08|S|27|20.645000||
B|SMR|20260121|11:06:08|S|500|20.644500||
B|SOXL|20260121|11:06:08|S|300|63.892800||
B|TGS|20260121|11:06:08|S|99|29.360000||
B|TGS|20260121|11:06:08|S|99|29.360000||
B|TMDX|20260121|11:06:08|S|20|136.870000||
B|TTWO|20260121|11:06:08|S|1|239.260000||
B|UVIX|20260121|11:06:08|S|200|5.925000||
B|ALBT|20260121|11:06:09|S|100|0.949900||
B|ALBT|20260121|11:06:09|S|600|0.950000||
B|CASH|20260121|11:06:09|S|20|76.510000||
B|CGC|20260121|11:06:09|S|800|1.165000||
B|GITS|20260121|11:06:09|S|16|2.000000||
B|JOBY|20260121|11:06:09|S|50|14.779300||
B|METU|20260121|11:06:09|S|100|27.570000||
B|MRNA|20260121|11:06:09|S|45|47.250000||
B|PAVM|20260121|11:06:09|S|100|26.450000||
B|SVM|20260121|11:06:09|S|800|12.135000||
B|URA|20260121|11:06:09|S|100|56.290000||
B|BMNR|20260121|11:06:10|S|100|28.439300||
B|CWAN|20260121|11:06:10|S|100|24.315000||
B|GME|20260121|11:06:10|S|10|21.765000||
B|INDA|20260121|11:06:10|S|22|51.465000||
B|INTC|20260121|11:06:10|S|500|53.869300||
B|META|20260121|11:06:10|S|7|614.100000||
B|MGM|20260121|11:06:10|S|100|33.760600||
B|NESR|20260121|11:06:10|S|20|19.541500||
B|NVDA|20260121|11:06:10|S|5|183.037300||
B|ONDS|20260121|11:06:10|S|500|13.170700||
B|PDD|20260121|11:06:10|S|100|106.555000||
B|TGS|20260121|11:06:10|S|50|29.360000||
B|TGS|20260121|11:06:10|S|50|29.370000||
B|TSLA|20260121|11:06:10|S|50|428.200000||
B|BTCZ|20260121|11:06:11|S|3000|3.865800||
B|GITS|20260121|11:06:11|S|100|1.960000||
B|IMRX|20260121|11:06:11|S|13|4.720000||
B|INTC|20260121|11:06:11|S|200|53.869300||
B|KDP|20260121|11:06:11|S|100|27.445000||
B|TGS|20260121|11:06:11|S|1|29.370000||
B|TGS|20260121|11:06:11|S|52|29.370000||
B|TQQQ|20260121|11:06:11|S|87|52.710000||
B|TSLA|20260121|11:06:11|S|20|428.210000||
B|Z|20260121|11:06:11|S|300|65.670000||
B|ARM|20260121|11:06:12|S|2|116.267300||
B|EGBN|20260121|11:06:12|S|20|23.980000||
B|GOOG|20260121|11:06:12|S|25|330.910700||
B|INTC|20260121|11:06:12|S|200|53.849300||
B|IRDM|20260121|11:06:12|S|10|19.924600||
B|JNUG|20260121|11:06:12|S|3|292.481000||
B|NBIS|20260121|11:06:12|S|400|102.390000||
B|NFE|20260121|11:06:12|S|1|1.525000||
B|NVDA|20260121|11:06:12|S|2|182.965000||
B|PAVM|20260121|11:06:12|S|10|26.430000||
B|QUBT|20260121|11:06:12|S|1|11.827300||
B|SIVR|20260121|11:06:12|S|20|89.110000||
B|SLGB|20260121|11:06:12|S|1052|2.527800||
B|SMR|20260121|11:06:12|S|1|20.640000||
B|SMR|20260121|11:06:12|S|10|20.630000||
B|TGS|20260121|11:06:12|S|49|29.363600||
B|TGS|20260121|11:06:12|S|50|29.370000||
B|UAMY|20260121|11:06:12|S|200|9.740000||
B|AENT|20260121|11:06:13|S|1|7.450000||
B|GITS|20260121|11:06:13|S|100|1.960000||
B|GITS|20260121|11:06:13|S|800|1.975000||
B|IEMG|20260121|11:06:13|S|52|71.540000||
B|KSTR|20260121|11:06:13|S|150|21.735000||
B|MSTR|20260121|11:06:13|S|2|162.309500||
B|PEP|20260121|11:06:13|S|100|145.720000||
B|PFG|20260121|11:06:13|S|51|90.710000||
B|PLUG|20260121|11:06:13|S|25|2.260000||
B|TGS|20260121|11:06:13|S|49|29.363600||
B|TGS|20260121|11:06:13|S|50|29.370000||
B|TGS|20260121|11:06:13|S|160|29.363600||
B|TKO|20260121|11:06:13|S|6|197.720000||
B|TRIP|20260121|11:06:13|S|100|13.380000||
B|TSLA|20260121|11:06:13|S|100|428.111700||
B|WING|20260121|11:06:13|S|4|258.910000||
B|XLE|20260121|11:06:13|S|422|48.695000||
B|AMD|20260121|11:06:14|S|4|250.670000||
B|ARES|20260121|11:06:14|S|3|165.984800||
B|CSGP|20260121|11:06:14|S|8|64.300000||
B|IAUM|20260121|11:06:14|S|4|48.355000||
B|MU|20260121|11:06:14|S|10|389.575000||
B|NVDA|20260121|11:06:14|S|50|182.959300||
B|QQQ|20260121|11:06:14|S|10|615.985000||
B|SMR|20260121|11:06:14|S|1|20.640000||
B|TGS|20260121|11:06:14|S|99|29.370000||
B|TGS|20260121|11:06:14|S|99|29.370000||
B|TGS|20260121|11:06:14|S|185|29.370000||
B|VNM|20260121|11:06:14|S|2|19.375000||
B|VYM|20260121|11:06:14|S|15|147.777500||
B|NFLX|20260121|11:06:15|S|60|83.840000||
B|NTES|20260121|11:06:15|S|100|132.450000||
B|NTES|20260121|11:06:15|S|300|132.480000||
B|PAVM|20260121|11:06:15|S|20|25.870000||
B|PAVM|20260121|11:06:15|S|100|25.860000||
B|RGLD|20260121|11:06:15|S|5|281.501000||
B|TGS|20260121|11:06:15|S|61|29.364900||
B|TGS|20260121|11:06:15|S|200|29.370000||
B|VZ|20260121|11:06:15|S|150|39.015000||
B|BABA|20260121|11:06:16|S|100|168.660000||
B|GLXY|20260121|11:06:16|S|250|32.925000||
B|IBM|20260121|11:06:16|S|4|295.890000||
B|NVDA|20260121|11:06:16|S|5|182.899300||
B|ORCL|20260121|11:06:16|S|25|174.735100||
B|PAVM|20260121|11:06:16|S|1|25.840000||
B|SPYM|20260121|11:06:16|S|124|80.534500||
B|TGS|20260121|11:06:16|S|92|29.370000||
B|UUUU|20260121|11:06:16|S|400|22.400000||
B|VYM|20260121|11:06:16|S|20|147.789300||
B|XLE|20260121|11:06:16|S|100|48.700000||
B|Z|20260121|11:06:16|S|100|65.696600||
B|AMD|20260121|11:06:17|S|50|250.610000||
B|CVNA|20260121|11:06:17|S|60|452.679000||
B|GITS|20260121|11:06:17|S|40|1.965000||
B|GOOGL|20260121|11:06:17|S|186|330.653500||
B|NFLX|20260121|11:06:17|S|25|83.849000||
B|ONDS|20260121|11:06:17|S|1000|13.165000||
B|PAVM|20260121|11:06:17|S|25|25.820000||
B|TSLA|20260121|11:06:17|S|20|428.070000||
B|VOO|20260121|11:06:17|S|1|629.479100||
B|GITS|20260121|11:06:18|S|100|1.960000||
B|GOOGL|20260121|11:06:18|S|2|330.660000||
B|GSHD|20260121|11:06:18|S|68|66.440000||
B|GSHD|20260121|11:06:18|S|100|66.270000||
B|MU|20260121|11:06:18|S|25|389.445000||
B|NAMM|20260121|11:06:18|S|48|1.580000||
B|NVDA|20260121|11:06:18|S|100|182.929300||
B|RKLB|20260121|11:06:18|S|25|88.630000||
B|SNDK|20260121|11:06:18|S|12|476.470000||
B|UMAC|20260121|11:06:18|S|50|18.595300||
B|ETV|20260121|11:06:19|S|200|14.315000||
B|FTI|20260121|11:06:19|S|100|53.490000||
B|IBKR|20260121|11:06:19|S|100|74.320000||
B|INTC|20260121|11:06:19|S|10|53.829300||
B|INTC|20260121|11:06:19|S|100|53.820700||
B|MUR|20260121|11:06:19|S|17|31.570000||
B|NFLX|20260121|11:06:19|S|3|83.809100||
B|PAVM|20260121|11:06:19|S|27|26.200000||
B|TERN|20260121|11:06:19|S|10|37.180000||
B|BOXX|20260121|11:06:20|S|25|115.380000||
B|CNDT|20260121|11:06:20|S|200|1.705000||
B|ETR|20260121|11:06:20|S|85|95.440000||
B|MP|20260121|11:06:20|S|30|68.225000||
B|NFLX|20260121|11:06:20|S|4|83.807100||
B|NFLX|20260121|11:06:20|S|60|83.809100||
B|NVDA|20260121|11:06:20|S|10|182.922700||
B|NVDA|20260121|11:06:20|S|50|182.932600||
B|ORCL|20260121|11:06:20|S|15|174.703700||
B|SATS|20260121|11:06:20|S|100|121.940000||
B|SIVR|20260121|11:06:20|S|20|89.125000||
B|SOXS|20260121|11:06:20|S|60|1.965000||
B|SQM|20260121|11:06:20|S|10|82.444700||
B|XLB|20260121|11:06:20|S|100|48.975000||
B|AVGO|20260121|11:06:21|S|1|329.746800||
B|AVGO|20260121|11:06:21|S|1|329.750000||
B|BLK|20260121|11:06:21|S|100|1127.800000||
B|META|20260121|11:06:21|S|20|614.420000||
B|MU|20260121|11:06:21|S|350|389.460000||
B|SOXL|20260121|11:06:21|S|300|63.847500||
B|TRIP|20260121|11:06:21|S|100|13.380000||
B|ZETA|20260121|11:06:21|S|100|20.580000||
B|CCJ|20260121|11:06:22|S|50|120.160000||
B|CL|20260121|11:06:22|S|4|83.970000||
B|GITS|20260121|11:06:22|S|100|1.935000||
B|GLD|20260121|11:06:22|S|1|445.860000||
B|NB|20260121|11:06:22|S|100|6.680000||
B|NB|20260121|11:06:22|S|150|6.677100||
B|NB|20260121|11:06:22|S|300|6.679100||
B|NB|20260121|11:06:22|S|500|6.686900||
B|NFLX|20260121|11:06:22|S|2|83.799100||
B|PAVM|20260121|11:06:22|S|70|26.410000||
B|RMBS|20260121|11:06:22|S|4|129.800000||
B|TLT|20260121|11:06:22|S|4441|87.060000||
B|UAMY|20260121|11:06:22|S|50|9.740000||
B|WDC|20260121|11:06:22|S|37|239.470000||
B|AMZN|20260121|11:06:23|S|100|231.570000||
B|CRVS|20260121|11:06:23|S|20|21.200000||
B|KEYS|20260121|11:06:23|S|10|214.790000||
B|LB|20260121|11:06:23|S|20|59.495300||
B|OSCR|20260121|11:06:23|S|250|15.129300||
B|SMR|20260121|11:06:23|S|1|20.649800||
B|SOXL|20260121|11:06:23|S|300|63.838000||
B|VOO|20260121|11:06:23|S|44|629.470000||
B|CGON|20260121|11:06:24|S|20|57.456700||
B|FISV|20260121|11:06:24|S|50|65.399000||
B|KO|20260121|11:06:24|S|200|70.889300||
B|NNE|20260121|11:06:24|S|16|36.080000||
B|RXRX|20260121|11:06:24|S|1|4.645000||
B|ASTS|20260121|11:06:25|S|10|108.050000||
B|CRCL|20260121|11:06:25|S|1|73.920000||
B|CRML|20260121|11:06:25|S|100|16.080000||
B|CRML|20260121|11:06:25|S|1000|16.083000||
B|GOOG|20260121|11:06:25|S|6|330.939100||
B|MSTY|20260121|11:06:25|S|22|30.119700||
B|PAVM|20260121|11:06:25|S|100|26.410000||
B|REMX|20260121|11:06:25|S|100|93.000000||
B|TECK|20260121|11:06:25|S|10|53.723000||
B|AAPL|20260121|11:06:26|S|2|247.790000||
B|CRM|20260121|11:06:26|S|2|221.739500||
B|MU|20260121|11:06:26|S|10|389.450000||
B|NEE|20260121|11:06:26|S|50|83.850000||
B|NVDA|20260121|11:06:26|S|10|183.015500||
B|OKLL|20260121|11:06:26|S|9|27.770000||
B|PAAS|20260121|11:06:26|S|19|57.697000||
B|PAVM|20260121|11:06:26|S|3|26.720000||
B|SLV|20260121|11:06:26|S|36|84.857500||
B|VOO|20260121|11:06:26|S|5|629.479100||
B|AMC|20260121|11:06:27|S|250|1.690000||
B|IEF|20260121|11:06:27|S|20|95.699700||
B|MU|20260121|11:06:27|S|15|389.570000||
B|SMR|20260121|11:06:27|S|90|20.649900||
B|TSLA|20260121|11:06:27|S|9|428.280000||
B|TSLA|20260121|11:06:27|S|51|428.270000||
B|XLU|20260121|11:06:27|S|9|42.860000||
B|BEKE|20260121|11:06:28|S|100|18.165000||
B|CTRA|20260121|11:06:28|S|400|26.835000||
B|INTC|20260121|11:06:28|S|20|53.799300||
B|NVDA|20260121|11:06:28|S|8|183.030000||
B|PAVM|20260121|11:06:28|S|18|26.440000||
B|PAVM|20260121|11:06:28|S|50|26.440000||
B|UVXY|20260121|11:06:28|S|500|37.299300||
B|VST|20260121|11:06:28|S|10|158.134000||
B|ZIM|20260121|11:06:28|S|6|22.470000||
B|AMD|20260121|11:06:29|S|100|250.790000||
B|ATAT|20260121|11:06:29|S|100|37.300000||
B|AVGO|20260121|11:06:29|S|60|329.620000||
B|NAMM|20260121|11:06:29|S|5|1.570000||
B|NFLX|20260121|11:06:29|S|5|83.710000||
B|PAVM|20260121|11:06:29|S|100|26.660000||
B|PLTR|20260121|11:06:29|S|1|168.369500||
B|PLTR|20260121|11:06:29|S|3|168.369500||
B|QCOM|20260121|11:06:29|S|5|156.911200||
B|TRIP|20260121|11:06:29|S|250|13.380000||
B|Z|20260121|11:06:29|S|100|65.705000||
B|CRWV|20260121|11:06:30|S|80|93.198000||
B|GRAB|20260121|11:06:30|S|200|4.505000||
B|IBRX|20260121|11:06:30|S|860|6.257300||
B|META|20260121|11:06:30|S|35|614.640000||
B|NFLX|20260121|11:06:30|S|50|83.631000||
B|PAVM|20260121|11:06:30|S|100|26.720000||
B|RKLB|20260121|11:06:30|S|3|88.770000||
B|SMR|20260121|11:06:30|S|1|20.649800||
B|TMDX|20260121|11:06:30|S|8|137.000000||
B|AMD|20260121|11:06:31|S|60|250.850000||
B|AMZE|20260121|11:06:31|S|9000|0.581400||
B|MCB|20260121|11:06:31|S|20|87.980000||
B|NFLX|20260121|11:06:31|S|1|83.620000||
B|NFLX|20260121|11:06:31|S|1|83.639100||
B|RGTI|20260121|11:06:31|S|100|24.605000||
B|SIDU|20260121|11:06:31|S|312|3.415000||
B|SQQQ|20260121|11:06:31|S|200|68.010000||
B|VMO|20260121|11:06:31|S|100|9.675000||
B|BCAT|20260121|11:06:32|S|300|14.425000||
B|CRCA|20260121|11:06:32|S|10|3.369300||
B|INTC|20260121|11:06:32|S|300|53.810800||
B|LITM|20260121|11:06:32|S|400|3.535000||
B|META|20260121|11:06:32|S|25|614.774800||
B|NFLX|20260121|11:06:32|S|5|83.684600||
B|ONDS|20260121|11:06:32|S|100|13.175000||
B|PAVM|20260121|11:06:32|S|700|26.919700||
B|TQQQ|20260121|11:06:32|S|200|52.720000||
B|TSLA|20260121|11:06:32|S|23|428.400000||
B|XLE|20260121|11:06:32|S|50|48.690000||
B|API|20260121|11:06:33|S|100|4.540000||
B|APTV|20260121|11:06:33|S|20|79.280000||
B|DDOG|20260121|11:06:33|S|20|124.965000||
B|GSHD|20260121|11:06:33|S|100|66.420000||
B|LITE|20260121|11:06:33|S|1|371.315000||
B|NFLX|20260121|11:06:33|S|1|83.659300||
B|NVDA|20260121|11:06:33|S|1|183.059000||
B|NVDA|20260121|11:06:33|S|200|183.050000||
B|TRIP|20260121|11:06:33|S|250|13.389100||
B|VICR|20260121|11:06:33|S|9|160.260000||
B|ASTS|20260121|11:06:34|S|50|108.180000||
B|BABA|20260121|11:06:34|S|42|168.780000||
B|GITS|20260121|11:06:34|S|100|1.890000||
B|NFLX|20260121|11:06:34|S|7|83.659300||
B|ONDS|20260121|11:06:34|S|174|13.175000||
B|ORCL|20260121|11:06:34|S|2|174.588400||
B|PAVM|20260121|11:06:34|S|1|27.346500||
B|PAVM|20260121|11:06:34|S|10|27.380000||
B|SOXL|20260121|11:06:34|S|50|63.929300||
B|TSLA|20260121|11:06:34|S|38|428.448600||
B|UVXY|20260121|11:06:34|S|12|37.257100||
B|YMM|20260121|11:06:34|S|2|9.848600||
B|AMAT|20260121|11:06:35|S|20|324.470000||
B|BBY|20260121|11:06:35|S|97|66.308100||
B|BBY|20260121|11:06:35|S|100|66.290000||
B|CCJ|20260121|11:06:35|S|20|120.200000||
B|INTC|20260121|11:06:35|S|100|53.815000||
B|NATO|20260121|11:06:35|S|400|43.175000||
B|NATO|20260121|11:06:35|S|400|43.175000||
B|NFLX|20260121|11:06:35|S|10|83.639100||
B|ORCL|20260121|11:06:35|S|50|174.590500||
B|SOLS|20260121|11:06:35|S|100|62.750000||
B|TQQQ|20260121|11:06:35|S|10|52.750000||
B|TRGP|20260121|11:06:35|S|422|189.630000||
B|WDC|20260121|11:06:35|S|39|239.610000||
B|API|20260121|11:06:36|S|200|4.535000||
B|BIV|20260121|11:06:36|S|30|77.635500||
B|CDE|20260121|11:06:36|S|100|23.055000||
B|KB|20260121|11:06:36|S|10|94.405000||
B|META|20260121|11:06:36|S|100|614.794200||
B|MP|20260121|11:06:36|S|2|68.240000||
B|NBIS|20260121|11:06:36|S|30|102.370000||
B|PAVM|20260121|11:06:36|S|20|27.360000||
B|CNDT|20260121|11:06:37|S|100|1.705000||
B|CRM|20260121|11:06:37|S|6|221.757100||
B|DVS|20260121|11:06:37|S|2000|5.220000||
B|GOOGL|20260121|11:06:37|S|10|330.790000||
B|ITB|20260121|11:06:37|S|20|107.569000||
B|MU|20260121|11:06:37|S|400|389.800000||
B|NKE|20260121|11:06:37|S|3|64.459200||
B|PFE|20260121|11:06:37|S|9|25.507300||
B|PGEN|20260121|11:06:37|S|100|4.435000||
B|SMCI|20260121|11:06:37|S|5|32.483200||
B|UVIX|20260121|11:06:37|S|100|5.925000||
B|ZS|20260121|11:06:37|S|27|210.256000||
B|AAUC|20260121|11:06:38|S|200|29.747300||
B|AEVA|20260121|11:06:38|S|305|19.520000||
B|AEVA|20260121|11:06:38|S|495|19.510000||
B|CAVA|20260121|11:06:38|S|22|66.490000||
B|CIFR|20260121|11:06:38|S|200|18.845000||
B|FLY|20260121|11:06:38|S|300|30.571800||
B|IREN|20260121|11:06:38|S|50|55.073100||
B|PAVM|20260121|11:06:38|S|100|27.030000||
B|PAVM|20260121|11:06:38|S|1000|27.263900||
B|ROLR|20260121|11:06:38|S|26|8.480000||
B|TQQQ|20260121|11:06:38|S|140|52.750000||
B|ACLX|20260121|11:06:39|S|1|70.310000||
B|API|20260121|11:06:39|S|600|4.535000||
B|HLN|20260121|11:06:39|S|347|10.180000||
B|MSI|20260121|11:06:39|S|1|399.682000||
B|SVM|20260121|11:06:39|S|200|12.135000||
B|VRT|20260121|11:06:39|S|25|181.460000||
B|XLE|20260121|11:06:39|S|100|48.690000||
B|CEPT|20260121|11:06:40|S|200|13.045000||
B|EQX|20260121|11:06:40|S|50|15.150000||
B|NFLX|20260121|11:06:40|S|5|83.709000||
B|NFLX|20260121|11:06:40|S|60|83.709300||
B|OKLO|20260121|11:06:40|S|50|94.943000||
B|RMBS|20260121|11:06:40|S|100|129.760000||
B|RMBS|20260121|11:06:40|S|100|129.780000||
B|TQQQ|20260121|11:06:40|S|300|52.760000||
B|CRDO|20260121|11:06:41|S|48|144.380000||
B|EWZ|20260121|11:06:41|S|100|34.570000||
B|IBRX|20260121|11:06:41|S|100|6.235000||
B|MNKD|20260121|11:06:41|S|5000|5.656300||
B|MP|20260121|11:06:41|S|50|68.240000||
B|NEBX|20260121|11:06:41|S|12|40.609500||
B|PBR|20260121|11:06:41|S|400|13.545000||
B|PBR|20260121|11:06:41|S|969|13.540700||
B|PBR|20260121|11:06:41|S|1000|13.540700||
B|USAR|20260121|11:06:41|S|45|21.210000||
B|AMD|20260121|11:06:42|S|80|250.950000||
B|ARM|20260121|11:06:42|S|15|116.292000||
B|LAC|20260121|11:06:42|S|794|5.880000||
B|MRNA|20260121|11:06:42|S|76|47.250000||
B|PAVM|20260121|11:06:42|S|8|26.770000||
B|PAVM|20260121|11:06:42|S|50|26.710000||
B|QQQI|20260121|11:06:42|S|111|53.389300||
B|TQQQ|20260121|11:06:42|S|200|52.760000||
B|TSM|20260121|11:06:42|S|1|332.240000||
B|AMZN|20260121|11:06:43|S|24|231.740000||
B|AREC|20260121|11:06:43|S|100|3.860700||
B|CRCL|20260121|11:06:43|S|200|73.920000||
B|META|20260121|11:06:43|S|120|614.710000||
B|MU|20260121|11:06:43|S|50|389.860000||
B|PLUG|20260121|11:06:43|S|60|2.260000||
B|PSNY|20260121|11:06:43|S|100|17.975000||
B|RACE|20260121|11:06:43|S|2|336.757200||
B|SMCI|20260121|11:06:43|S|120|32.549300||
B|TSLL|20260121|11:06:43|S|5|17.109300||
B|TSM|20260121|11:06:43|S|40|332.210000||
B|ADI|20260121|11:06:44|S|40|305.560000||
B|ENPH|20260121|11:06:44|S|100|35.630000||
B|FLR|20260121|11:06:44|S|100|44.210000||
B|GOOG|20260121|11:06:44|S|2|331.000000||
B|HYG|20260121|11:06:44|S|8|81.079300||
B|NLR|20260121|11:06:44|S|5|151.490000||
B|NVDA|20260121|11:06:44|S|800|183.160000||
B|OKLL|20260121|11:06:44|S|180|27.560000||
B|ADBE|20260121|11:06:45|S|3|290.610000||
B|ARMN|20260121|11:06:45|S|100|19.550000||
B|ASTS|20260121|11:06:45|S|1|108.190000||
B|CNQ|20260121|11:06:45|S|14|35.825000||
B|ECL|20260121|11:06:45|S|3|278.390000||
B|ADC|20260121|11:06:46|S|12|72.530000||
B|ASTS|20260121|11:06:46|S|45|108.160000||
B|NAMM|20260121|11:06:46|S|20|1.516900||
B|NFLX|20260121|11:06:46|S|50|83.709000||
B|NFLX|20260121|11:06:46|S|100|83.709000||
B|NVDA|20260121|11:06:46|S|200|183.135000||
B|PAVM|20260121|11:06:46|S|100|26.480000||
B|SMR|20260121|11:06:46|S|1|20.630000||
B|SOXL|20260121|11:06:46|S|50|63.940000||
B|TECK|20260121|11:06:46|S|25|53.845200||
B|TMUS|20260121|11:06:46|S|10|182.237100||
B|AVGO|20260121|11:06:47|S|10|329.560000||
B|AVGO|20260121|11:06:47|S|26|329.575000||
B|GARP|20260121|11:06:47|S|200|69.020000||
B|GREK|20260121|11:06:47|S|4|70.290000||
B|NFLX|20260121|11:06:47|S|50|83.711000||
B|NVDA|20260121|11:06:47|S|50|183.137300||
B|NVDA|20260121|11:06:47|S|200|183.105000||
B|SOXS|20260121|11:06:47|S|150|1.960000||
B|VZ|20260121|11:06:47|S|100|39.015000||
B|BABA|20260121|11:06:48|S|8|168.850000||
B|BBAI|20260121|11:06:48|S|50|5.705000||
B|C|20260121|11:06:48|S|7|114.500000||
B|JMIA|20260121|11:06:48|S|15|12.610000||
B|PAVM|20260121|11:06:48|S|50|26.780000||
B|SOXL|20260121|11:06:48|S|50|63.919300||
B|MDT|20260121|11:06:49|S|8|99.772500||
B|NFLX|20260121|11:06:49|S|40|83.689300||
B|PAVM|20260121|11:06:49|S|79|26.780000||
B|SIVR|20260121|11:06:49|S|100|89.170000||
B|SMR|20260121|11:06:49|S|1|20.610000||
B|SMR|20260121|11:06:49|S|1|20.610000||
B|SSNC|20260121|11:06:49|S|1|84.760000||
B|TSLA|20260121|11:06:49|S|34|428.190000||
B|WLDN|20260121|11:06:49|S|23|128.550000||
B|WLDN|20260121|11:06:49|S|27|128.559000||
B|ARM|20260121|11:06:50|S|5|116.510000||
B|ENPH|20260121|11:06:50|S|10|35.630000||
B|INTC|20260121|11:06:50|S|20|53.739300||
B|NBIS|20260121|11:06:50|S|50|102.217800||
B|PKG|20260121|11:06:50|S|20|219.420000||
B|QS|20260121|11:06:50|S|13|11.279500||
B|QS|20260121|11:06:50|S|30|11.279500||
B|SOXL|20260121|11:06:50|S|1|63.909300||
B|Z|20260121|11:06:50|S|200|65.670000||
B|EWY|20260121|11:06:51|S|65|116.125000||
B|ILMN|20260121|11:06:51|S|21|150.210000||
B|META|20260121|11:06:51|S|2|614.655800||
B|META|20260121|11:06:51|S|2|614.660000||
B|NFLX|20260121|11:06:51|S|5|83.667300||
B|NFLX|20260121|11:06:51|S|5|83.667300||
B|NFLX|20260121|11:06:51|S|5|83.667300||
B|NVO|20260121|11:06:51|S|10|58.459300||
B|OKLO|20260121|11:06:51|S|100|94.860000||
B|PAVM|20260121|11:06:51|S|100|26.800000||
B|PAVM|20260121|11:06:51|S|100|26.800000||
B|RBLX|20260121|11:06:51|S|13|76.610000||
B|SMCI|20260121|11:06:51|S|520|32.550000||
B|ABSI|20260121|11:06:52|S|1000|3.009300||
B|AEVA|20260121|11:06:52|S|60|19.510000||
B|DAL|20260121|11:06:52|S|50|69.040000||
B|GEV|20260121|11:06:52|S|10|676.315000||
B|IREN|20260121|11:06:52|S|25|55.059100||
B|META|20260121|11:06:52|S|1|614.655800||
B|NAMM|20260121|11:06:52|S|100|1.491600||
B|PAAS|20260121|11:06:52|S|1|57.660000||
B|SCHD|20260121|11:06:52|S|1|29.019300||
B|SPRY|20260121|11:06:52|S|30|10.470000||
B|AMAT|20260121|11:06:53|S|50|324.410000||
B|AMAT|20260121|11:06:53|S|50|324.410000||
B|AMD|20260121|11:06:53|S|25|250.970000||
B|AVGX|20260121|11:06:53|S|11|41.780000||
B|GOOG|20260121|11:06:53|S|2|330.950800||
B|GOOGL|20260121|11:06:53|S|50|330.710000||
B|IREN|20260121|11:06:53|S|120|55.043100||
B|MU|20260121|11:06:53|S|50|389.845000||
B|NBIS|20260121|11:06:53|S|40|102.205200||
B|NVDA|20260121|11:06:53|S|100|183.089200||
B|PAAS|20260121|11:06:53|S|100|57.640000||
B|PAAS|20260121|11:06:53|S|241|57.640000||
B|XME|20260121|11:06:53|S|22|128.102600||
B|GOOD|20260121|11:06:54|S|100|11.525000||
B|HL|20260121|11:06:54|S|48|28.520700||
B|ING|20260121|11:06:54|S|41|28.199700||
B|NVO|20260121|11:06:54|S|100|58.459300||
B|PLUG|20260121|11:06:54|S|30|2.260000||
B|SVXY|20260121|11:06:54|S|4|54.236500||
B|TEM|20260121|11:06:54|S|2|64.237500||
B|YINN|20260121|11:06:54|S|268|45.890000||
B|MRNA|20260121|11:06:55|S|25|47.230000||
B|PAVM|20260121|11:06:55|S|30|26.680000||
B|PAVM|20260121|11:06:55|S|100|26.620000||
B|XLK|20260121|11:06:55|S|20|144.192100||
B|AMKR|20260121|11:06:56|S|15|53.230000||
B|CDLR|20260121|11:06:56|S|1|21.680000||
B|GS|20260121|11:06:56|S|1|961.991000||
B|INTC|20260121|11:06:56|S|10|53.789300||
B|MCD|20260121|11:06:56|S|3|304.470000||
B|MOS|20260121|11:06:56|S|98|27.719200||
B|MRNA|20260121|11:06:56|S|20|47.250000||
B|TSLA|20260121|11:06:56|S|98|428.160000||
B|XLE|20260121|11:06:56|S|1|48.670000||
B|AMD|20260121|11:06:57|S|10|250.920500||
B|BABA|20260121|11:06:57|S|100|168.830000||
B|PAVM|20260121|11:06:57|S|5|26.260000||
B|SMCI|20260121|11:06:57|S|10|32.550000||
B|XLE|20260121|11:06:57|S|1|48.670000||
B|AMD|20260121|11:06:58|S|61|250.830000||
B|AMD|20260121|11:06:58|S|64|250.820000||
B|AON|20260121|11:06:58|S|600|332.090000||
B|BEKE|20260121|11:06:58|S|100|18.175000||
B|CLS|20260121|11:06:58|S|1|314.800000||
B|FIG|20260121|11:06:58|S|51|27.327500||
B|MSTR|20260121|11:06:58|S|50|162.649500||
B|NFLX|20260121|11:06:58|S|10|83.689300||
B|NIHI|20260121|11:06:58|S|110|51.120000||
B|PALL|20260121|11:06:58|S|100|171.093800||
B|PAVM|20260121|11:06:58|S|3|26.210000||
B|PAVM|20260121|11:06:58|S|100|26.270000||
B|SVM|20260121|11:06:58|S|400|12.125000||
B|TSM|20260121|11:06:58|S|100|332.210000||
B|CRM|20260121|11:06:59|S|2|221.840000||
B|CRM|20260121|11:06:59|S|4|221.840000||
B|HODL|20260121|11:06:59|S|1|25.415000||
B|NFLX|20260121|11:06:59|S|1|83.689300||
B|PAVM|20260121|11:06:59|S|100|26.310000||
B|QS|20260121|11:06:59|S|200|11.255000||
B|QS|20260121|11:06:59|S|1248|11.250000||
B|SNDK|20260121|11:06:59|S|10|476.250000||
B|SNDK|20260121|11:06:59|S|10|476.250000||
B|VIOT|20260121|11:06:59|S|100|1.435000||
B|LEGN|20260121|11:07:00|S|20|20.588100||
B|PAVM|20260121|11:07:00|S|694|26.359900||
B|SMH|20260121|11:07:00|S|100|402.250000||
B|SNDK|20260121|11:07:00|S|18|476.471000||
B|SNDK|20260121|11:07:00|S|100|476.450000||
B|SNPS|20260121|11:07:00|S|10|515.280000||
B|VRT|20260121|11:07:00|S|8|181.353500||
B|API|20260121|11:07:01|S|100|4.545000||
B|BABA|20260121|11:07:01|S|100|168.867900||
B|HOOD|20260121|11:07:01|S|29|108.190000||
B|LAES|20260121|11:07:01|S|5|4.780000||
B|ORCL|20260121|11:07:01|S|4|174.670000||
B|SKM|20260121|11:07:01|S|20|23.155000||
B|LB|20260121|11:07:02|S|20|59.495300||
B|LB|20260121|11:07:02|S|20|59.495300||
B|NFE|20260121|11:07:02|S|100|1.520000||
B|NIO|20260121|11:07:02|S|43|4.635000||
B|RGTI|20260121|11:07:02|S|2|24.585000||
B|RYAAY|20260121|11:07:02|S|26|70.330000||
B|SMCI|20260121|11:07:02|S|100|32.565000||
B|AMZN|20260121|11:07:03|S|40|231.658800||
B|INTC|20260121|11:07:03|S|50|53.763300||
B|LEGN|20260121|11:07:03|S|100|20.600000||
B|NFLX|20260121|11:07:03|S|7|83.719100||
B|NVO|20260121|11:07:03|S|70|58.449100||
B|PG|20260121|11:07:03|S|100|145.540000||
B|SMCI|20260121|11:07:03|S|90|32.569300||
B|SMCI|20260121|11:07:03|S|95|32.560000||
B|URA|20260121|11:07:03|S|19|56.230000||
B|Z|20260121|11:07:03|S|100|65.700000||
B|ADUR|20260121|11:07:04|S|100|13.370000||
B|ADUR|20260121|11:07:04|S|100|13.430000||
B|ALTS|20260121|11:07:04|S|2000|2.659900||
B|AMD|20260121|11:07:04|S|2|250.810000||
B|API|20260121|11:07:04|S|100|4.550000||
B|API|20260121|11:07:04|S|200|4.550000||
B|APP|20260121|11:07:04|S|5|548.890000||
B|BABA|20260121|11:07:04|S|500|168.940000||
B|NTLA|20260121|11:07:04|S|100|13.950000||
B|OPTT|20260121|11:07:04|S|4276|0.419400||
B|SMCI|20260121|11:07:04|S|400|32.570000||
B|SNDK|20260121|11:07:04|S|1|476.320000||
B|AMD|20260121|11:07:05|S|55|250.810000||
B|BHP|20260121|11:07:05|S|250|66.095000||
B|CRDO|20260121|11:07:05|S|5|144.236000||
B|ONDS|20260121|11:07:05|S|10|13.165000||
B|PAVM|20260121|11:07:05|S|200|26.140000||
B|QS|20260121|11:07:05|S|6|11.267100||
B|SIDU|20260121|11:07:05|S|50|3.415000||
B|UPST|20260121|11:07:05|S|86|46.050000||
B|VHT|20260121|11:07:05|S|35|292.280000||
B|AMOD|20260121|11:07:06|S|100|0.873800||
B|ARQT|20260121|11:07:06|S|20|26.130000||
B|CCJ|20260121|11:07:06|S|80|120.170000||
B|GOOGL|20260121|11:07:06|S|108|330.620000||
B|MBLY|20260121|11:07:06|S|3|10.820000||
B|MSB|20260121|11:07:06|S|50|35.630000||
B|NBIS|20260121|11:07:06|S|58|102.160000||
B|PAVM|20260121|11:07:06|S|8|26.360000||
B|ZS|20260121|11:07:06|S|1|210.071000||
B|ZS|20260121|11:07:06|S|40|210.071000||
B|ANEB|20260121|11:07:07|S|2|1.050000||
B|APPS|20260121|11:07:07|S|100|5.369300||
B|EDBL|20260121|11:07:07|S|5|0.608300||
B|PAVS|20260121|11:07:07|S|100|1.860000||
B|SMCI|20260121|11:07:07|S|100|32.590000||
B|SOXS|20260121|11:07:07|S|60|1.960000||
B|SPDN|20260121|11:07:07|S|2171|9.430000||
B|TEAM|20260121|11:07:07|S|100|122.225000||
B|VRT|20260121|11:07:07|S|10|181.353500||
B|VRT|20260121|11:07:07|S|10|181.360000||
B|ZTS|20260121|11:07:07|S|5|124.803800||
B|BIAF|20260121|11:07:08|S|100|1.370000||
B|CRVS|20260121|11:07:08|S|20|21.220000||
B|CVX|20260121|11:07:08|S|1|167.368600||
B|GDXU|20260121|11:07:08|S|5|403.990000||
B|GOOGL|20260121|11:07:08|S|15|330.608400||
B|GOOGL|20260121|11:07:08|S|15|330.610000||
B|HYMC|20260121|11:07:08|S|100|41.240000||
B|NVDA|20260121|11:07:08|S|60|183.160000||
B|PAVM|20260121|11:07:08|S|50|26.220000||
B|TSLA|20260121|11:07:08|S|1|428.160000||
B|AQMS|20260121|11:07:09|S|98|6.080000||
B|BABA|20260121|11:07:09|S|14|168.940000||
B|CCL|20260121|11:07:09|S|1|28.359300||
B|CRDO|20260121|11:07:09|S|1|144.227700||
B|GOOGL|20260121|11:07:09|S|1|330.608400||
B|GOOGL|20260121|11:07:09|S|1|330.610000||
B|GOOGL|20260121|11:07:09|S|89|330.595000||
B|KHC|20260121|11:07:09|S|50|22.528100||
B|KQQQ|20260121|11:07:09|S|1|27.718000||
B|PAVM|20260121|11:07:09|S|100|26.230000||
B|PBR|20260121|11:07:09|S|6|13.550000||
B|PFE|20260121|11:07:09|S|580|25.515000||
B|PLTR|20260121|11:07:09|S|1|168.320000||
B|SMR|20260121|11:07:09|S|25|20.642800||
B|TLT|20260121|11:07:09|S|20|87.025000||
B|TSLA|20260121|11:07:09|S|100|428.140000||
B|VIOT|20260121|11:07:09|S|100|1.435000||
B|AMD|20260121|11:07:10|S|761|251.040000||
B|AMOD|20260121|11:07:10|S|100|0.873800||
B|CRDO|20260121|11:07:10|S|4|144.227700||
B|CRM|20260121|11:07:10|S|3|221.849800||
B|EWBC|20260121|11:07:10|S|100|114.950000||
B|GIS|20260121|11:07:10|S|20|43.670000||
B|GOOGL|20260121|11:07:10|S|100|330.610000||
B|MO|20260121|11:07:10|S|10|60.315000||
B|PBR|20260121|11:07:10|S|100|13.560000||
B|RZLV|20260121|11:07:10|S|1400|3.585000||
B|SGML|20260121|11:07:10|S|100|12.850000||
B|SOXS|20260121|11:07:10|S|112|1.960000||
B|ZIM|20260121|11:07:10|S|100|22.460000||
B|JNJ|20260121|11:07:11|S|20|215.610000||
B|PLTR|20260121|11:07:11|S|171|168.260000||
B|TSLQ|20260121|11:07:11|S|519|19.750000||
B|ALAB|20260121|11:07:12|S|20|182.230000||
B|APLD|20260121|11:07:12|S|80|35.455000||
B|AVGO|20260121|11:07:12|S|15|329.737000||
B|FHB|20260121|11:07:12|S|20|27.460000||
B|KSPI|20260121|11:07:12|S|100|75.200000||
B|NBIS|20260121|11:07:12|S|50|102.345500||
B|NVDA|20260121|11:07:12|S|10|183.162700||
B|PAVM|20260121|11:07:12|S|10|25.920000||
B|SLV|20260121|11:07:12|S|200|84.940000||
B|TLT|20260121|11:07:12|S|200|87.020000||
B|AAPL|20260121|11:07:13|S|1|247.613500||
B|CRDO|20260121|11:07:13|S|1|144.240000||
B|DDL|20260121|11:07:13|S|300|2.775000||
B|EWN|20260121|11:07:13|S|6|61.176000||
B|GOOG|20260121|11:07:13|S|13|330.768500||
B|GOOG|20260121|11:07:13|S|14|330.770000||
B|MU|20260121|11:07:13|S|3|389.720000||
B|TEM|20260121|11:07:13|S|10|64.250000||
B|TEM|20260121|11:07:13|S|100|64.250000||
B|TSLA|20260121|11:07:13|S|100|428.070000||
B|CNC|20260121|11:07:14|S|100|44.475000||
B|METU|20260121|11:07:14|S|149|27.625000||
B|NBIS|20260121|11:07:14|S|1|102.265500||
B|NFLX|20260121|11:07:14|S|71|83.720000||
B|NTES|20260121|11:07:14|S|100|132.350000||
B|PDD|20260121|11:07:14|S|100|106.640000||
B|BABA|20260121|11:07:15|S|25|168.930000||
B|BIAF|20260121|11:07:15|S|100|1.370000||
B|NU|20260121|11:07:15|S|35|17.292600||
B|NVDA|20260121|11:07:15|S|61|183.150000||
B|PBR|20260121|11:07:15|S|320|13.570700||
B|TBN|20260121|11:07:15|S|200|26.720000||
B|WDC|20260121|11:07:15|S|18|239.310000||
B|ATAT|20260121|11:07:16|S|100|37.305000||
B|AVGO|20260121|11:07:16|S|1|329.705000||
B|BRK/B|20260121|11:07:16|S|4|482.155000||
B|CPS|20260121|11:07:16|S|50|31.350000||
B|CPS|20260121|11:07:16|S|50|31.356500||
B|WDC|20260121|11:07:16|S|226|239.360000||
B|BANC|20260121|11:07:17|S|20|20.945000||
B|BEKE|20260121|11:07:17|S|100|18.175000||
B|CLSK|20260121|11:07:17|S|20|13.355000||
B|FNDF|20260121|11:07:17|S|223|47.288400||
B|GOOGL|20260121|11:07:17|S|9|330.610000||
B|MPLX|20260121|11:07:17|S|500|55.845000||
B|MU|20260121|11:07:17|S|16|389.645000||
B|ORCL|20260121|11:07:17|S|10|174.602500||
B|QLD|20260121|11:07:17|S|600|70.547300||
B|QQQI|20260121|11:07:17|S|2|53.379300||
B|ZIM|20260121|11:07:17|S|1|22.450000||
B|ZIM|20260121|11:07:17|S|4|22.450000||
B|ALBT|20260121|11:07:18|S|100|0.964700||
B|ANF|20260121|11:07:18|S|7|99.840000||
B|ANF|20260121|11:07:18|S|8|99.930000||
B|ANF|20260121|11:07:18|S|30|99.930000||
B|APLD|20260121|11:07:18|S|15|35.378800||
B|BBAI|20260121|11:07:18|S|100|5.705000||
B|CAG|20260121|11:07:18|S|35|17.050000||
B|LB|20260121|11:07:18|S|10|59.496700||
B|NVDA|20260121|11:07:18|S|400|183.140000||
B|PFIX|20260121|11:07:18|S|50|48.145000||
B|SPYD|20260121|11:07:18|S|3|44.878700||
B|CRM|20260121|11:07:19|S|7|221.668800||
B|GOOG|20260121|11:07:19|S|1|330.870800||
B|INTC|20260121|11:07:19|S|400|53.749500||
B|PYPL|20260121|11:07:19|S|4|55.880000||
B|SIRI|20260121|11:07:19|S|10|20.375000||
B|TPL|20260121|11:07:19|S|3|343.820000||
B|TSLA|20260121|11:07:19|S|3|427.980000||
B|WDC|20260121|11:07:19|S|5|239.250000||
B|ZM|20260121|11:07:19|S|100|80.510000||
B|BA|20260121|11:07:20|S|1|249.389500||
B|ETR|20260121|11:07:20|S|5|95.285100||
B|GS|20260121|11:07:20|S|2|960.660000||
B|GS|20260121|11:07:20|S|2|960.880000||
B|IONQ|20260121|11:07:20|S|220|49.040000||
B|IONQ|20260121|11:07:20|S|350|49.030000||
B|KPTI|20260121|11:07:20|S|100|6.320000||
B|META|20260121|11:07:20|S|1|615.035000||
B|NVO|20260121|11:07:20|S|10|58.479300||
B|PYPL|20260121|11:07:20|S|1|55.875000||
B|TEAM|20260121|11:07:20|S|100|122.120000||
B|TSLA|20260121|11:07:20|S|100|427.970000||
B|UUUU|20260121|11:07:20|S|30|22.285000||
B|ACN|20260121|11:07:21|S|2|285.380000||
B|AER|20260121|11:07:21|S|15|142.935000||
B|AVGO|20260121|11:07:21|S|12|329.747800||
B|GITS|20260121|11:07:21|S|200|1.960000||
B|INTC|20260121|11:07:21|S|50|53.742700||
B|LB|20260121|11:07:21|S|10|59.493200||
B|NB|20260121|11:07:21|S|20|6.700000||
B|NBIS|20260121|11:07:21|S|5|102.215000||
B|QQQ|20260121|11:07:21|S|300|616.022700||
B|SOUN|20260121|11:07:21|S|100|10.570000||
B|TEL|20260121|11:07:21|S|2|232.245500||
B|TOST|20260121|11:07:21|S|65|33.454500||
B|XLE|20260121|11:07:21|S|400|48.659300||
B|MSI|20260121|11:07:22|S|3|399.390000||
B|NDAQ|20260121|11:07:22|S|2|98.310000||
B|SVM|20260121|11:07:22|S|400|12.135000||
B|UBER|20260121|11:07:22|S|11|85.510000||
B|AXTI|20260121|11:07:23|S|100|20.405000||
B|GITS|20260121|11:07:23|S|1|1.960000||
B|HMY|20260121|11:07:23|S|20|22.975000||
B|HYMC|20260121|11:07:23|S|100|41.260000||
B|HYMC|20260121|11:07:23|S|100|41.270000||
B|NET|20260121|11:07:23|S|3|177.310000||
B|PAVM|20260121|11:07:23|S|100|26.290000||
B|TGS|20260121|11:07:23|S|99|29.390000||
B|VIOT|20260121|11:07:23|S|200|1.435000||
B|ZTS|20260121|11:07:23|S|20|124.790000||
B|AEP|20260121|11:07:24|S|50|118.220000||
B|ALAB|20260121|11:07:24|S|66|182.220000||
B|AZN|20260121|11:07:24|S|10|89.318400||
B|BBAR|20260121|11:07:24|S|26|17.560000||
B|CDE|20260121|11:07:24|S|50|23.037200||
B|COIN|20260121|11:07:24|S|1|229.408500||
B|HYMC|20260121|11:07:24|S|23|41.215000||
B|MAIN|20260121|11:07:24|S|40|63.650000||
B|NNN|20260121|11:07:24|S|30|42.420000||
B|TGS|20260121|11:07:24|S|100|29.350000||
B|TGS|20260121|11:07:24|S|100|29.410000||
B|AMZN|20260121|11:07:25|S|20|231.541200||
B|ARM|20260121|11:07:25|S|37|116.320000||
B|ARM|20260121|11:07:25|S|245|116.340000||
B|MBX|20260121|11:07:25|S|3|41.000000||
B|PBR|20260121|11:07:25|S|13|13.575000||
B|PLTZ|20260121|11:07:25|S|100|27.030000||
B|QQQ|20260121|11:07:25|S|50|615.945000||
B|RMBS|20260121|11:07:25|S|50|129.021000||
B|RMBS|20260121|11:07:25|S|70|128.850000||
B|TCBI|20260121|11:07:25|S|20|101.290000||
B|TCMD|20260121|11:07:25|S|20|30.345000||
B|TCOM|20260121|11:07:25|S|100|62.720000||
B|TSLA|20260121|11:07:25|S|87|427.950000||
B|APLD|20260121|11:07:26|S|20|35.360000||
B|CRSP|20260121|11:07:26|S|100|54.330000||
B|FXZ|20260121|11:07:26|S|36|73.518300||
B|IREN|20260121|11:07:26|S|1|54.956100||
B|LUNR|20260121|11:07:26|S|30|20.180000||
B|MARA|20260121|11:07:26|S|300|10.955000||
B|NGVT|20260121|11:07:26|S|20|66.735000||
B|NNN|20260121|11:07:26|S|4|42.420000||
B|SOXL|20260121|11:07:26|S|1|63.895000||
B|TSLA|20260121|11:07:26|S|10|427.900000||
B|TUYA|20260121|11:07:26|S|500|2.135000||
B|ANEB|20260121|11:07:27|S|2|1.050000||
B|DBGI|20260121|11:07:27|S|100|8.140000||
B|EYPT|20260121|11:07:27|S|64|15.860000||
B|IR|20260121|11:07:27|S|20|88.045000||
B|NVDA|20260121|11:07:27|S|15|183.085000||
B|PLTR|20260121|11:07:27|S|4|168.220000||
B|PLUG|20260121|11:07:27|S|30|2.260000||
B|QQQI|20260121|11:07:27|S|4|53.365000||
B|SMCI|20260121|11:07:27|S|11|32.505000||
B|SMX|20260121|11:07:27|S|700|20.290000||
B|AMD|20260121|11:07:28|S|100|250.900000||
B|BITO|20260121|11:07:28|S|11|12.460000||
B|CRDO|20260121|11:07:28|S|25|144.120000||
B|IREN|20260121|11:07:28|S|50|54.930000||
B|NVO|20260121|11:07:28|S|25|58.437300||
B|OKLO|20260121|11:07:28|S|1|94.410000||
B|QQQM|20260121|11:07:28|S|2|253.595000||
B|RGTI|20260121|11:07:28|S|100|24.535000||
B|ROKU|20260121|11:07:28|S|20|103.780000||
B|SCHD|20260121|11:07:28|S|290|29.020000||
B|TMDX|20260121|11:07:28|S|20|136.359000||
B|TMDX|20260121|11:07:28|S|20|136.670000||
B|VLO|20260121|11:07:28|S|4|189.380000||
B|WIT|20260121|11:07:28|S|1|2.600000||
B|Z|20260121|11:07:28|S|100|65.700000||
B|Z|20260121|11:07:28|S|300|65.670000||
B|ANEB|20260121|11:07:29|S|2|1.050000||
B|AXTI|20260121|11:07:29|S|100|20.380000||
B|AXTI|20260121|11:07:29|S|100|20.410000||
B|F|20260121|11:07:29|S|297|13.580000||
B|GOOG|20260121|11:07:29|S|5|330.843000||
B|IONQ|20260121|11:07:29|S|50|48.990000||
B|IONQ|20260121|11:07:29|S|150|48.990000||
B|NFE|20260121|11:07:29|S|10|1.510000||
B|TSLA|20260121|11:07:29|S|10|427.850000||
B|Z|20260121|11:07:29|S|100|65.700000||
B|Z|20260121|11:07:29|S|300|65.700000||
B|ASTS|20260121|11:07:30|S|4|108.120000||
B|CIFR|20260121|11:07:30|S|200|18.760000||
B|CRDO|20260121|11:07:30|S|1|144.160000||
B|LB|20260121|11:07:30|S|10|59.410000||
B|LITE|20260121|11:07:30|S|30|371.010000||
B|PAVM|20260121|11:07:30|S|100|26.370000||
B|SVM|20260121|11:07:30|S|400|12.135000||
B|TSLA|20260121|11:07:30|S|9|427.859000||
B|TSLA|20260121|11:07:30|S|100|427.868500||
B|UBER|20260121|11:07:30|S|1|85.478800||
B|VOO|20260121|11:07:30|S|30|629.325000||
B|AVGO|20260121|11:07:31|S|10|329.395000||
B|MAGS|20260121|11:07:31|S|430|63.750000||
B|MSTY|20260121|11:07:31|S|2|30.080000||
B|NAMM|20260121|11:07:31|S|400|1.470000||
B|SOXL|20260121|11:07:31|S|3|63.895000||
B|TSLA|20260121|11:07:31|S|50|427.896800||
B|UBER|20260121|11:07:31|S|50|85.480000||
B|ZIM|20260121|11:07:31|S|4|22.435000||
B|COGT|20260121|11:07:32|S|20|39.985000||
B|CRM|20260121|11:07:32|S|2|221.590000||
B|EFC|20260121|11:07:32|S|54|13.865000||
B|LITM|20260121|11:07:32|S|700|3.570000||
B|MSI|20260121|11:07:32|S|1|399.390000||
B|PAVM|20260121|11:07:32|S|1|26.690000||
B|SMH|20260121|11:07:32|S|80|402.160000||
B|TSLA|20260121|11:07:32|S|5|427.950000||
B|TSLA|20260121|11:07:32|S|600|427.989900||
B|ZETA|20260121|11:07:32|S|100|20.569300||
B|AAL|20260121|11:07:33|S|120|15.219300||
B|F|20260121|11:07:33|S|30|13.570000||
B|IGOV|20260121|11:07:33|S|600|41.680000||
B|MGM|20260121|11:07:33|S|16|33.702800||
B|MULL|20260121|11:07:33|S|7|160.510000||
B|PAVM|20260121|11:07:33|S|160|26.839300||
B|PAVM|20260121|11:07:33|S|200|26.820000||
B|SMCI|20260121|11:07:33|S|100|32.475000||
B|SMFG|20260121|11:07:33|S|20|20.675000||
B|SMR|20260121|11:07:33|S|210|20.670000||
B|TER|20260121|11:07:33|S|1|231.911000||
B|TSLA|20260121|11:07:33|S|2|427.930000||
B|TSLA|20260121|11:07:33|S|2|427.932300||
B|ADBE|20260121|11:07:34|S|1|290.490000||
B|KYMR|20260121|11:07:34|S|10|69.216400||
B|KYMR|20260121|11:07:34|S|600|69.440000||
B|MU|20260121|11:07:34|S|30|389.425000||
B|NFLX|20260121|11:07:34|S|2|83.627300||
B|PAVM|20260121|11:07:34|S|5|27.440000||
B|PAVM|20260121|11:07:34|S|100|27.430000||
B|SBUX|20260121|11:07:34|S|4|94.175000||
B|TSDD|20260121|11:07:34|S|900|8.395000||
B|AVGO|20260121|11:07:35|S|38|329.320000||
B|COPX|20260121|11:07:35|S|7|84.680000||
B|COPX|20260121|11:07:35|S|7|84.680000||
B|GD|20260121|11:07:35|S|4|361.900000||
B|GITS|20260121|11:07:35|S|149|1.950000||
B|IREN|20260121|11:07:35|S|100|54.925000||
B|MU|20260121|11:07:35|S|42|389.420000||
B|MVST|20260121|11:07:35|S|4|3.025000||
B|PAVM|20260121|11:07:35|S|1|27.205000||
B|PRTH|20260121|11:07:35|S|1200|5.980000||
B|SMH|20260121|11:07:35|S|100|402.115000||
B|AAOI|20260121|11:07:36|S|6|39.270000||
B|BABA|20260121|11:07:36|S|30|168.680000||
B|BMNR|20260121|11:07:36|S|10|28.395000||
B|BNAI|20260121|11:07:36|S|100|8.360000||
B|GTLS|20260121|11:07:36|S|20|207.149000||
B|INO|20260121|11:07:36|S|1000|1.535000||
B|MCD|20260121|11:07:36|S|5|304.490000||
B|MSS|20260121|11:07:36|S|14|0.291000||
B|MU|20260121|11:07:36|S|2|389.310000||
B|PAVM|20260121|11:07:36|S|15|27.120000||
B|SVM|20260121|11:07:36|S|100|12.135000||
B|TTE|20260121|11:07:36|S|50|67.460000||
B|ANPA|20260121|11:07:37|E|1|82.250000||
B|BRC|20260121|11:07:37|S|20|85.310000||
B|META|20260121|11:07:37|S|20|615.015800||
B|PLAY|20260121|11:07:37|S|1200|21.510000||
B|PPLT|20260121|11:07:37|S|3|230.630000||
B|RDW|20260121|11:07:37|S|20|10.495000||
B|SGOV|20260121|11:07:37|S|1|100.570000||
B|SMCI|20260121|11:07:37|S|50|32.475000||
B|SMH|20260121|11:07:37|S|100|402.062000||
B|SSRM|20260121|11:07:37|S|16|23.819100||
B|AAL|20260121|11:07:38|S|396|15.225000||
B|ALB|20260121|11:07:38|S|10|178.985000||
B|AVGO|20260121|11:07:38|S|3|329.230000||
B|AVGO|20260121|11:07:38|S|7|329.210000||
B|CRML|20260121|11:07:38|S|195|16.050000||
B|PAVM|20260121|11:07:38|S|10|27.290000||
B|PAVM|20260121|11:07:38|S|30|27.120000||
B|RKLB|20260121|11:07:38|S|300|88.845000||
B|TSLA|20260121|11:07:38|S|10|427.930000||
B|CRWV|20260121|11:07:39|S|200|93.240000||
B|MP|20260121|11:07:39|S|50|68.170000||
B|MSTR|20260121|11:07:39|S|8|162.032500||
B|NAMM|20260121|11:07:39|S|100|1.440000||
B|NFLX|20260121|11:07:39|S|20|83.579300||
B|PAVM|20260121|11:07:39|S|200|27.150000||
B|REPX|20260121|11:07:39|S|10|27.525000||
B|SRCE|20260121|11:07:39|S|50|66.520000||
B|VNM|20260121|11:07:39|S|2|19.375000||
B|XSMO|20260121|11:07:39|S|12|77.480000||
B|BABA|20260121|11:07:40|S|23|168.690000||
B|CGUS|20260121|11:07:40|S|127|40.580000||
B|CMPS|20260121|11:07:40|S|400|7.245000||
B|GLW|20260121|11:07:40|S|15|93.630000||
B|NAMM|20260121|11:07:40|S|100|1.440000||
B|NKE|20260121|11:07:40|S|120|64.465000||
B|PAVM|20260121|11:07:40|S|30|27.170000||
B|RBLX|20260121|11:07:40|S|100|76.440000||
B|RBLX|20260121|11:07:40|S|100|76.460000||
B|RGTI|20260121|11:07:40|S|1|24.507300||
B|SMR|20260121|11:07:40|S|26|20.649800||
B|TBIL|20260121|11:07:40|S|35|49.970000||
B|UPS|20260121|11:07:40|S|5|108.385000||
B|DVLT|20260121|11:07:41|S|70|0.743800||
B|NFLX|20260121|11:07:41|S|200|83.592700||
B|PANW|20260121|11:07:41|S|40|183.660000||
B|PAVM|20260121|11:07:41|S|100|27.084900||
B|UPRO|20260121|11:07:41|S|50|116.038600||
B|APP|20260121|11:07:42|S|7|546.739000||
B|AVGO|20260121|11:07:42|S|15|329.090000||
B|KEY|20260121|11:07:42|S|157|21.759000||
B|PBR|20260121|11:07:42|S|278|13.580000||
B|QQQ|20260121|11:07:42|S|40|615.770000||
B|RCL|20260121|11:07:42|S|1|275.710000||
B|SOXS|20260121|11:07:42|S|20|1.960000||
B|TEAM|20260121|11:07:42|S|9|121.940000||
B|AMLP|20260121|11:07:43|S|89|49.307000||
B|BABA|20260121|11:07:43|S|50|168.761500||
B|CRMX|20260121|11:07:43|S|100|27.100000||
B|GOOG|20260121|11:07:43|S|15|330.648700||
B|GOOG|20260121|11:07:43|S|15|330.650000||
B|PBR|20260121|11:07:43|S|30|13.580000||
B|STX|20260121|11:07:43|S|2|337.850000||
B|TXT|20260121|11:07:43|S|100|94.682200||
B|BAM|20260121|11:07:44|S|19|51.610000||
B|BIL|20260121|11:07:44|S|117|91.560000||
B|CRDO|20260121|11:07:44|S|130|143.845000||
B|CRDO|20260121|11:07:44|S|130|144.010000||
B|PAVM|20260121|11:07:44|S|4|26.680000||
B|PLUG|20260121|11:07:44|S|6427|2.260000||
B|QQQ|20260121|11:07:44|S|200|615.815000||
B|SMX|20260121|11:07:44|S|70|20.260000||
B|ZM|20260121|11:07:44|S|1|80.505000||
B|DOCU|20260121|11:07:45|S|213|56.540000||
B|LRCX|20260121|11:07:45|S|1|225.880000||
B|NAMM|20260121|11:07:45|S|40|1.440000||
B|PAVM|20260121|11:07:45|S|200|26.710000||
B|PYPL|20260121|11:07:45|S|10|55.805000||
B|URA|20260121|11:07:45|S|130|56.230000||
B|XLE|20260121|11:07:45|S|205|48.649900||
B|AVGO|20260121|11:07:46|S|32|329.080000||
B|IREN|20260121|11:07:46|S|1|54.988000||
B|QS|20260121|11:07:46|S|200|11.275000||
B|BITF|20260121|11:07:47|E|5|2.759000||
B|CVNA|20260121|11:07:47|S|40|451.079000||
B|ING|20260121|11:07:47|S|194|28.195000||
B|MRNA|20260121|11:07:47|S|10|47.230000||
B|MS|20260121|11:07:47|S|1|183.238000||
B|NBY|20260121|11:07:47|S|2|5.640000||
B|OII|20260121|11:07:47|S|18|28.385000||
B|PAVM|20260121|11:07:47|S|100|26.730000||
B|SMCZ|20260121|11:07:47|S|14|43.100000||
B|TMDX|20260121|11:07:47|S|20|136.359000||
B|VDE|20260121|11:07:47|S|1|137.263500||
B|BMNR|20260121|11:07:48|S|100|28.399300||
B|GOOG|20260121|11:07:48|S|2|330.748500||
B|GOOG|20260121|11:07:48|S|2|330.750000||
B|HYMC|20260121|11:07:48|S|40|41.250000||
B|META|20260121|11:07:48|S|1|614.800000||
B|ROOT|20260121|11:07:48|S|20|69.090000||
B|COIN|20260121|11:07:49|S|4|229.444500||
B|IAG|20260121|11:07:49|S|50|20.065000||
B|INTC|20260121|11:07:49|S|100|53.845000||
B|INTC|20260121|11:07:49|S|500|53.830000||
B|IREN|20260121|11:07:49|S|100|54.993100||
B|NAMM|20260121|11:07:49|S|50|1.460000||
B|NVDA|20260121|11:07:49|S|20|183.180700||
B|OSS|20260121|11:07:49|S|30|10.560000||
B|SGOV|20260121|11:07:49|S|3|100.570000||
B|AAPL|20260121|11:07:50|S|1|247.469000||
B|INTC|20260121|11:07:50|S|500|53.845000||
B|INTC|20260121|11:07:50|S|500|53.855000||
B|INTC|20260121|11:07:50|S|594|53.855000||
B|META|20260121|11:07:50|S|1|614.810000||
B|META|20260121|11:07:50|S|1|614.810000||
B|NET|20260121|11:07:50|S|200|177.350000||
B|NVDA|20260121|11:07:50|S|100|183.149300||
B|SOXS|20260121|11:07:50|S|2650|1.960000||
B|VOO|20260121|11:07:50|S|1|629.222900||
B|AVL|20260121|11:07:51|S|3|39.280000||
B|CNH|20260121|11:07:51|S|20|10.775000||
B|CRML|20260121|11:07:51|S|30|16.055000||
B|GSIT|20260121|11:07:51|S|50|8.230000||
B|INTC|20260121|11:07:51|S|6|53.859400||
B|INTC|20260121|11:07:51|S|294|53.855000||
B|QQQ|20260121|11:07:51|S|80|615.750000||
B|QQQ|20260121|11:07:51|S|400|615.755000||
B|RQI|20260121|11:07:51|S|300|12.135000||
B|SCHG|20260121|11:07:51|S|60|31.910000||
B|SIVR|20260121|11:07:51|S|50|89.255000||
B|SPYM|20260121|11:07:51|S|30|80.505000||
B|TSLA|20260121|11:07:51|S|100|427.865000||
B|AMZU|20260121|11:07:52|S|60|34.769300||
B|AVGO|20260121|11:07:52|S|20|329.080000||
B|BABA|20260121|11:07:52|S|50|168.790000||
B|FISV|20260121|11:07:52|S|100|65.419100||
B|NFLX|20260121|11:07:52|S|50|83.585000||
B|NFLX|20260121|11:07:52|S|50|83.585000||
B|NFLX|20260121|11:07:52|S|50|83.585000||
B|O|20260121|11:07:52|S|20|61.089800||
B|QQQ|20260121|11:07:52|S|40|615.725000||
B|RXRX|20260121|11:07:52|S|20|4.640000||
B|TSLA|20260121|11:07:52|S|5|427.907500||
B|TSLA|20260121|11:07:52|S|100|427.857500||
B|AMDL|20260121|11:07:53|S|16|20.870000||
B|APP|20260121|11:07:53|S|10|546.550000||
B|CPRT|20260121|11:07:53|S|3|41.349300||
B|HRB|20260121|11:07:53|S|11|39.290000||
B|ITB|20260121|11:07:53|S|2|107.500000||
B|JNJ|20260121|11:07:53|S|15|215.590000||
B|NFLX|20260121|11:07:53|S|30|83.569300||
B|NFLX|20260121|11:07:53|S|40|83.579100||
B|GOOGL|20260121|11:07:54|S|100|330.530000||
B|MU|20260121|11:07:54|S|1|389.240000||
B|NFLX|20260121|11:07:54|S|4|83.619100||
B|OKLO|20260121|11:07:54|S|100|93.990000||
B|OLED|20260121|11:07:54|S|20|115.720000||
B|PAVM|20260121|11:07:54|S|200|26.630000||
B|PGR|20260121|11:07:54|S|35|201.644900||
B|APH|20260121|11:07:55|S|64|154.143000||
B|BE|20260121|11:07:55|S|20|152.500000||
B|BMNR|20260121|11:07:55|S|1200|28.385000||
B|BRC|20260121|11:07:55|S|20|85.310000||
B|INTC|20260121|11:07:55|S|100|53.829300||
B|IONQ|20260121|11:07:55|S|350|48.880000||
B|MSTX|20260121|11:07:55|S|1|4.180000||
B|OKLO|20260121|11:07:55|S|1|94.180000||
B|OKLO|20260121|11:07:55|S|31|94.020000||
B|SMCI|20260121|11:07:55|S|100|32.440000||
B|VST|20260121|11:07:55|S|15|158.130000||
B|XLE|20260121|11:07:55|S|1|48.650000||
B|ARM|20260121|11:07:56|S|100|116.007300||
B|BRK/B|20260121|11:07:56|S|1|482.190000||
B|BRKW|20260121|11:07:56|S|2|41.960000||
B|CRM|20260121|11:07:56|S|1|221.399500||
B|CRM|20260121|11:07:56|S|2|221.365000||
B|JEPQ|20260121|11:07:56|S|108|58.595000||
B|JEPQ|20260121|11:07:56|S|192|58.595000||
B|NBIS|20260121|11:07:56|S|30|102.045700||
B|PAAS|20260121|11:07:56|S|10|57.711700||
B|PAVM|20260121|11:07:56|S|100|26.850000||
B|QUBT|20260121|11:07:56|S|1|11.767300||
B|SMR|20260121|11:07:56|S|1000|20.639600||
B|TSLA|20260121|11:07:56|S|20|427.830000||
B|XLE|20260121|11:07:56|S|2|48.650000||
B|ZTS|20260121|11:07:56|S|5|124.826900||
B|AMD|20260121|11:07:57|S|8|250.500000||
B|AR|20260121|11:07:57|S|5|34.090000||
B|AR|20260121|11:07:57|S|95|34.090000||
B|AVGO|20260121|11:07:57|S|10|329.260000||
B|BABA|20260121|11:07:57|S|400|168.760000||
B|CRM|20260121|11:07:57|S|9|221.365000||
B|GGAL|20260121|11:07:57|S|48|52.090000||
B|GOOG|20260121|11:07:57|S|8|330.820800||
B|IMNM|20260121|11:07:57|S|600|24.335000||
B|MRNA|20260121|11:07:57|S|100|47.210000||
B|MRNA|20260121|11:07:57|S|500|47.180000||
B|NVDA|20260121|11:07:57|S|90|183.155000||
B|PSTG|20260121|11:07:57|S|10|72.847000||
B|TPL|20260121|11:07:57|S|4|343.660000||
B|TSLA|20260121|11:07:57|S|50|427.878300||
B|VZ|20260121|11:07:57|S|200|39.015000||
B|WLFC|20260121|11:07:57|S|16|176.180000||
B|AMD|20260121|11:07:58|S|2|250.522600||
B|CEG|20260121|11:07:58|S|10|296.430000||
B|LEU|20260121|11:07:58|S|1|311.671000||
B|LEU|20260121|11:07:58|S|2|311.680000||
B|NFE|20260121|11:07:58|S|500|1.520000||
B|SHY|20260121|11:07:58|S|100|82.815000||
B|SVM|20260121|11:07:58|S|200|12.155000||
B|TSLA|20260121|11:07:58|S|25|427.878200||
B|ZS|20260121|11:07:58|S|3|210.191500||
B|ACN|20260121|11:07:59|S|3|285.174400||
B|MU|20260121|11:07:59|S|2|389.305000||
B|NFLX|20260121|11:07:59|S|10|83.655000||
B|NFLX|20260121|11:07:59|S|10|83.655000||
B|NFLX|20260121|11:07:59|S|50|83.659300||
B|PBR|20260121|11:07:59|S|1|13.575000||
B|PG|20260121|11:07:59|S|5|145.590000||
B|RYAAY|20260121|11:07:59|S|83|70.305000||
B|TIP|20260121|11:07:59|S|50|109.875000||
B|URA|20260121|11:07:59|S|15|56.210000||
B|USAR|20260121|11:07:59|S|23|21.195000||
B|AMD|20260121|11:08:00|S|50|250.530000||
B|BAC|20260121|11:08:00|S|20|52.579300||
B|BX|20260121|11:08:00|S|100|157.190000||
B|BBAR|20260121|11:08:01|S|12|17.550000||
B|CLNE|20260121|11:08:01|S|15|2.225000||
B|COHR|20260121|11:08:01|S|20|206.169000||
B|CRDO|20260121|11:08:01|S|100|143.800000||
B|CVNA|20260121|11:08:01|S|10|450.120000||
B|LTBR|20260121|11:08:01|S|3|18.630000||
B|MLCO|20260121|11:08:01|S|20|6.015000||
B|ONDS|20260121|11:08:01|S|200|13.175000||
B|ORCL|20260121|11:08:01|S|100|174.368300||
B|PLAB|20260121|11:08:01|S|3|35.770000||
B|QQQ|20260121|11:08:01|S|4|615.825000||
B|UVIX|20260121|11:08:01|S|100|5.935000||
B|APVO|20260121|11:08:02|S|10|9.790000||
B|BITO|20260121|11:08:02|S|10|12.450000||
B|BITO|20260121|11:08:02|S|10|12.450000||
B|CCJ|20260121|11:08:02|S|30|120.200000||
B|KO|20260121|11:08:02|S|47|70.970700||
B|META|20260121|11:08:02|S|3|615.140000||
B|META|20260121|11:08:02|S|5|615.130000||
B|NU|20260121|11:08:02|S|10|17.280000||
B|NVDL|20260121|11:08:02|S|59|84.009000||
B|OKLO|20260121|11:08:02|S|20|93.940000||
B|SGOV|20260121|11:08:02|S|1|100.570000||
B|XLK|20260121|11:08:02|S|20|144.100800||
B|AMDL|20260121|11:08:03|S|100|20.860000||
B|AVGO|20260121|11:08:03|S|1|329.554000||
B|BIIB|20260121|11:08:03|S|6|170.810000||
B|CSIQ|20260121|11:08:03|S|3|20.780000||
B|HLN|20260121|11:08:03|S|811|10.180000||
B|INTC|20260121|11:08:03|S|100|53.905000||
B|NFLX|20260121|11:08:03|S|20|83.709300||
B|NFLX|20260121|11:08:03|S|50|83.709300||
B|NIO|20260121|11:08:03|S|411|4.629300||
B|PLTR|20260121|11:08:03|S|100|167.920000||
B|QUBT|20260121|11:08:03|S|1|11.767300||
B|RR|20260121|11:08:03|S|6|4.235000||
B|WING|20260121|11:08:03|S|5|258.710000||
B|CRCL|20260121|11:08:04|S|5|73.800000||
B|CRM|20260121|11:08:04|S|1|221.348600||
B|FRMI|20260121|11:08:04|S|80|9.330000||
B|FXZ|20260121|11:08:04|S|43|73.529900||
B|GOOGL|20260121|11:08:04|S|10|330.660000||
B|HYMC|20260121|11:08:04|S|25|41.336300||
B|MO|20260121|11:08:04|S|8|60.305000||
B|ORCL|20260121|11:08:04|S|15|174.340000||
B|PAVM|20260121|11:08:04|S|20|26.400000||
B|TMO|20260121|11:08:04|S|6|629.780000||
B|TSLA|20260121|11:08:04|S|5|427.885000||
B|URA|20260121|11:08:04|S|1|56.200000||
B|AMAT|20260121|11:08:05|S|100|324.085000||
B|INTC|20260121|11:08:05|S|300|53.915000||
B|LB|20260121|11:08:05|S|20|59.500000||
B|QUBT|20260121|11:08:05|S|1|11.767300||
B|TSDD|20260121|11:08:05|S|2123|8.399000||
B|TSLA|20260121|11:08:05|S|22|427.760000||
B|UVIX|20260121|11:08:05|S|100|5.935000||
B|ASML|20260121|11:08:06|S|5|1348.611000||
B|BNAI|20260121|11:08:06|S|100|8.520000||
B|INTC|20260121|11:08:06|S|14|53.955000||
B|NFLX|20260121|11:08:06|S|140|83.729300||
B|NIO|20260121|11:08:06|S|120|4.629300||
B|PAVM|20260121|11:08:06|S|100|26.690000||
B|RCL|20260121|11:08:06|S|3|275.691000||
B|RDDT|20260121|11:08:06|S|200|216.570000||
B|TSLA|20260121|11:08:06|S|50|427.760000||
B|BMNU|20260121|11:08:07|S|3|4.820000||
B|BNAI|20260121|11:08:07|S|16|8.530000||
B|BNAI|20260121|11:08:07|S|108|8.530000||
B|GTLB|20260121|11:08:07|S|100|33.360000||
B|INTC|20260121|11:08:07|S|200|53.955000||
B|INTC|20260121|11:08:07|S|600|53.967500||
B|META|20260121|11:08:07|S|20|615.390000||
B|META|20260121|11:08:07|S|30|615.390000||
B|MSTX|20260121|11:08:07|S|100|4.175000||
B|MU|20260121|11:08:07|S|17|389.540000||
B|NFLX|20260121|11:08:07|S|20|83.729300||
B|NUGT|20260121|11:08:07|S|19|262.081000||
B|PYPD|20260121|11:08:07|S|1200|4.680000||
B|PYPD|20260121|11:08:07|S|1200|4.720000||
B|TSDD|20260121|11:08:07|S|219|8.400000||
B|BABA|20260121|11:08:08|S|20|168.660000||
B|BNAI|20260121|11:08:08|S|169|8.530000||
B|BNAI|20260121|11:08:08|S|170|8.530000||
B|CB|20260121|11:08:08|S|40|296.430000||
B|CB|20260121|11:08:08|S|40|296.460000||
B|COMP|20260121|11:08:08|S|500|12.835000||
B|CRCL|20260121|11:08:08|S|156|73.770000||
B|GE|20260121|11:08:08|S|1|317.630000||
B|MDT|20260121|11:08:08|S|5|99.780000||
B|MSTR|20260121|11:08:08|S|1|161.748600||
B|MSTU|20260121|11:08:08|S|234|9.035000||
B|NFLX|20260121|11:08:08|S|15|83.729300||
B|NU|20260121|11:08:08|S|20|17.275000||
B|ORCL|20260121|11:08:08|S|85|174.331200||
B|QUBT|20260121|11:08:08|S|1|11.757300||
B|QUBT|20260121|11:08:08|S|200|11.759300||
B|SRE|20260121|11:08:08|S|100|85.760000||
B|VOO|20260121|11:08:08|S|13|629.296300||
B|XLE|20260121|11:08:08|S|205|48.640000||
B|ZS|20260121|11:08:08|S|1|209.812000||
B|ZS|20260121|11:08:08|S|24|209.812000||
B|LABU|20260121|11:08:09|S|22|177.330000||
B|META|20260121|11:08:09|S|16|615.550000||
B|MSTR|20260121|11:08:09|S|1|161.752600||
B|NFLX|20260121|11:08:09|S|100|83.729300||
B|OIH|20260121|11:08:09|S|30|336.240000||
B|VRSK|20260121|11:08:09|S|7|216.827100||
B|GS|20260121|11:08:10|S|10|960.080000||
B|IWM|20260121|11:08:10|S|37|266.325000||
B|MU|20260121|11:08:10|S|100|389.620000||
B|PAVM|20260121|11:08:10|S|100|26.610000||
B|QQQI|20260121|11:08:10|S|1|53.359300||
B|QS|20260121|11:08:10|S|1|11.249300||
B|FFAI|20260121|11:08:11|S|25|1.030000||
B|NVDY|20260121|11:08:11|S|15|14.296500||
B|OKLO|20260121|11:08:11|S|2|94.155000||
B|OKLO|20260121|11:08:11|S|10|94.155000||
B|OKLO|20260121|11:08:11|S|400|94.155000||
B|PKG|20260121|11:08:11|S|20|219.330000||
B|SGOV|20260121|11:08:11|S|23|100.570000||
B|SOXS|20260121|11:08:11|S|200|1.960000||
B|VOO|20260121|11:08:11|S|5|629.316400||
B|AMZN|20260121|11:08:12|S|5|231.398800||
B|GITS|20260121|11:08:12|S|200|1.980000||
B|IREN|20260121|11:08:12|S|80|54.973700||
B|MSTU|20260121|11:08:12|S|500|9.050000||
B|MU|20260121|11:08:12|S|126|389.420000||
B|NRG|20260121|11:08:12|S|10|150.922200||
B|PLOW|20260121|11:08:12|S|100|36.560000||
B|PLTR|20260121|11:08:12|S|20|167.860000||
B|QQQ|20260121|11:08:12|S|800|615.830000||
B|RBNE|20260121|11:08:12|S|1|3.460000||
B|AES|20260121|11:08:13|S|20|14.119300||
B|BITF|20260121|11:08:13|S|20|2.760000||
B|IREN|20260121|11:08:13|S|50|54.997100||
B|LPTH|20260121|11:08:13|S|21|14.350000||
B|MSTR|20260121|11:08:13|S|50|161.780000||
B|NFLX|20260121|11:08:13|S|110|83.749300||
B|ABAT|20260121|11:08:14|S|100|4.749300||
B|BBAI|20260121|11:08:14|S|100|5.705000||
B|BRZU|20260121|11:08:14|S|15|93.845000||
B|EWW|20260121|11:08:14|S|100|76.240000||
B|INTC|20260121|11:08:14|S|11|53.950700||
B|MAXI|20260121|11:08:14|S|70|14.770000||
B|NOVT|20260121|11:08:14|S|5|138.520000||
B|NVDA|20260121|11:08:14|S|1300|183.110000||
B|ZS|20260121|11:08:14|S|12|209.714200||
B|CRVS|20260121|11:08:15|S|20|21.180000||
B|CVNA|20260121|11:08:15|S|1|450.445000||
B|INTC|20260121|11:08:15|S|90|53.955000||
B|NVDA|20260121|11:08:15|S|996|183.120000||
B|TSLA|20260121|11:08:15|S|3|427.655000||
B|VBK|20260121|11:08:15|S|40|324.170000||
B|VBK|20260121|11:08:15|S|200|324.160000||
B|VTI|20260121|11:08:15|S|1|338.534500||
B|WYNN|20260121|11:08:15|S|10|111.600000||
B|IDYA|20260121|11:08:16|S|1|36.180000||
B|INTC|20260121|11:08:16|S|300|53.955000||
B|PAVM|20260121|11:08:16|S|50|26.690000||
B|SBET|20260121|11:08:16|S|20|10.020000||
B|WRBY|20260121|11:08:16|S|100|26.820000||
B|FIBK|20260121|11:08:17|S|20|37.590000||
B|GITS|20260121|11:08:17|S|250|1.990000||
B|META|20260121|11:08:17|S|15|615.440000||
B|MSTR|20260121|11:08:17|S|2|161.631900||
B|ONDS|20260121|11:08:17|S|90|13.185000||
B|RECS|20260121|11:08:17|S|200|40.775000||
B|TWLO|20260121|11:08:17|S|1|119.920000||
B|GOOGL|20260121|11:08:18|S|30|330.560000||
B|J|20260121|11:08:18|S|65|137.465000||
B|LEGN|20260121|11:08:18|S|20|20.620000||
B|MTCH|20260121|11:08:18|S|18|30.775000||
B|NFLX|20260121|11:08:18|S|80|83.759000||
B|NVDA|20260121|11:08:18|S|1|183.095000||
B|PLTR|20260121|11:08:18|S|300|167.760000||
B|PLTR|20260121|11:08:18|S|2000|167.760000||
B|SEGG|20260121|11:08:18|S|1|2.160000||
B|TEM|20260121|11:08:18|S|1|64.190000||
B|VXF|20260121|11:08:18|S|11|220.432500||
B|AAPL|20260121|11:08:19|S|100|247.510000||
B|BABA|20260121|11:08:19|S|100|168.560000||
B|INTC|20260121|11:08:19|S|2|53.939200||
B|KYTX|20260121|11:08:19|S|25|9.310000||
B|MU|20260121|11:08:19|S|2|389.420000||
B|NBIS|20260121|11:08:19|S|2|102.028300||
B|RIG|20260121|11:08:19|S|100|4.570000||
B|SOXS|20260121|11:08:19|S|704|1.960000||
B|XLE|20260121|11:08:19|S|205|48.640000||
B|ARWR|20260121|11:08:20|S|100|68.405000||
B|FSM|20260121|11:08:20|S|300|10.915000||
B|MSTR|20260121|11:08:20|S|1|161.647500||
B|NAMM|20260121|11:08:20|S|400|1.420000||
B|NFLX|20260121|11:08:20|S|30|83.759300||
B|SPYM|20260121|11:08:20|S|630|80.515000||
B|TSLA|20260121|11:08:20|S|50|427.688800||
B|TSLL|20260121|11:08:20|S|100|17.049300||
B|WRD|20260121|11:08:20|S|200|8.835000||
B|ALSN|20260121|11:08:21|S|79|111.467400||
B|BBAI|20260121|11:08:21|S|11700|5.705000||
B|BXSL|20260121|11:08:21|S|50|26.490000||
B|GS|20260121|11:08:21|S|35|960.191000||
B|MUR|20260121|11:08:21|S|20|31.510000||
B|QBTS|20260121|11:08:21|S|25|26.515000||
B|SLG|20260121|11:08:21|S|51|47.350000||
B|TSLA|20260121|11:08:21|S|20|427.700000||
B|AAPL|20260121|11:08:22|S|5|247.480000||
B|DOC|20260121|11:08:22|S|100|17.645000||
B|GSIT|20260121|11:08:22|S|100|8.230000||
B|NVDA|20260121|11:08:22|S|8|183.055000||
B|PAVM|20260121|11:08:22|S|20|26.520000||
B|QBTS|20260121|11:08:22|S|100|26.505000||
B|SMR|20260121|11:08:22|S|3|20.650000||
B|Z|20260121|11:08:22|S|100|65.665000||
B|Z|20260121|11:08:22|S|100|65.670000||
B|AAPL|20260121|11:08:23|S|25|247.360000||
B|BIAF|20260121|11:08:23|S|100|1.380000||
B|HIMS|20260121|11:08:23|S|91|29.355000||
B|HOOD|20260121|11:08:23|S|25|107.900000||
B|HOOD|20260121|11:08:23|S|50|107.880000||
B|NVDA|20260121|11:08:23|S|20|183.045000||
B|OKLO|20260121|11:08:23|S|200|93.990000||
B|ONDS|20260121|11:08:23|S|50|13.175000||
B|QQQ|20260121|11:08:23|S|800|615.730000||
B|RGTI|20260121|11:08:23|S|41|24.385000||
B|TSLA|20260121|11:08:23|S|30|427.638600||
B|USAR|20260121|11:08:23|S|100|21.220000||
B|AAPL|20260121|11:08:24|S|25|247.360000||
B|AMD|20260121|11:08:24|S|20|250.470000||
B|CVNA|20260121|11:08:24|S|10|450.820000||
B|EEIQ|20260121|11:08:24|S|10|0.264000||
B|GRAB|20260121|11:08:24|S|50|4.489300||
B|NEM|20260121|11:08:24|S|5|119.927800||
B|NEM|20260121|11:08:24|S|5|119.930000||
B|NFLX|20260121|11:08:24|S|60|83.729300||
B|NVDA|20260121|11:08:24|S|30|183.025000||
B|RMBS|20260121|11:08:24|S|40|128.240000||
B|SMH|20260121|11:08:24|S|10|401.968000||
B|BRZE|20260121|11:08:25|S|15|24.457800||
B|FBL|20260121|11:08:25|S|12|28.033100||
B|INTC|20260121|11:08:25|S|900|53.894300||
B|KOPN|20260121|11:08:25|S|100|3.155000||
B|MU|20260121|11:08:25|S|50|389.310000||
B|MU|20260121|11:08:25|S|50|389.314000||
B|SOXS|20260121|11:08:25|S|50|1.970000||
B|TSLA|20260121|11:08:25|S|36|427.490000||
B|ABR|20260121|11:08:26|S|9|8.079300||
B|APP|20260121|11:08:26|S|2|546.565000||
B|BABA|20260121|11:08:26|S|100|168.566900||
B|MSTR|20260121|11:08:26|S|5|161.557300||
B|MSTU|20260121|11:08:26|S|200|9.020000||
B|MU|20260121|11:08:26|S|1|389.420000||
B|NVDA|20260121|11:08:26|S|72|183.039300||
B|NVDA|20260121|11:08:26|S|100|183.027400||
B|NVDL|20260121|11:08:26|S|1|83.929000||
B|ORCL|20260121|11:08:26|S|14|174.290000||
B|ORCL|20260121|11:08:26|S|101|174.290000||
B|PLAY|20260121|11:08:26|S|150|21.610000||
B|PLAY|20260121|11:08:26|S|1000|21.610000||
B|PLAY|20260121|11:08:26|S|1500|21.610000||
B|SERV|20260121|11:08:26|S|1000|13.575000||
B|TSLA|20260121|11:08:26|S|10|427.463700||
B|AGQ|20260121|11:08:27|S|12|267.250000||
B|AMD|20260121|11:08:27|S|1|250.440000||
B|AR|20260121|11:08:27|S|90|34.090000||
B|AR|20260121|11:08:27|S|200|34.095000||
B|BBAI|20260121|11:08:27|S|76|5.705000||
B|BBAI|20260121|11:08:27|S|124|5.705000||
B|FTAI|20260121|11:08:27|S|1|277.840000||
B|META|20260121|11:08:27|S|10|615.265800||
B|MSTZ|20260121|11:08:27|S|400|14.050000||
B|NFLX|20260121|11:08:27|S|37|83.769300||
B|NOW|20260121|11:08:27|S|1|125.568300||
B|VIST|20260121|11:08:27|S|100|51.095000||
B|WDC|20260121|11:08:27|S|15|238.640000||
B|Z|20260121|11:08:27|S|100|65.605000||
B|ZS|20260121|11:08:27|S|3|209.670000||
B|ZTS|20260121|11:08:27|S|1|124.640000||
B|ARES|20260121|11:08:28|S|10|165.864800||
B|ARES|20260121|11:08:28|S|10|165.870000||
B|ARM|20260121|11:08:28|S|100|115.770000||
B|INOD|20260121|11:08:28|S|20|61.940000||
B|METU|20260121|11:08:28|S|60|27.679100||
B|NVDL|20260121|11:08:28|S|2|83.929000||
B|PAVM|20260121|11:08:28|S|2|26.450000||
B|RGTI|20260121|11:08:28|S|1|24.330000||
B|RGTI|20260121|11:08:28|S|100|24.350000||
B|SPY|20260121|11:08:28|S|240|684.165000||
B|TSLA|20260121|11:08:28|S|12|427.480000||
B|TSLA|20260121|11:08:28|S|88|427.475000||
B|TTAN|20260121|11:08:28|S|15|89.510000||
B|ABR|20260121|11:08:29|S|9|8.079300||
B|AMD|20260121|11:08:29|S|53|250.430000||
B|CF|20260121|11:08:29|S|1|90.640000||
B|KURA|20260121|11:08:29|S|400|8.740000||
B|META|20260121|11:08:29|S|2|615.374800||
B|NFLX|20260121|11:08:29|S|2|83.769300||
B|ORCL|20260121|11:08:29|S|10|174.275000||
B|RDDT|20260121|11:08:29|S|30|216.200000||
B|RMBS|20260121|11:08:29|S|2|128.130000||
B|INTC|20260121|11:08:30|S|13|53.885000||
B|OZK|20260121|11:08:30|S|100|48.850000||
B|QS|20260121|11:08:30|S|10|11.197500||
B|SOXL|20260121|11:08:30|S|1|63.740000||
B|TSLA|20260121|11:08:30|S|5|427.540000||
B|XLE|20260121|11:08:30|S|205|48.650000||
B|AMD|20260121|11:08:31|S|10|250.370000||
B|AMKR|20260121|11:08:31|S|427|53.000000||
B|KEYS|20260121|11:08:31|S|1|214.830000||
B|NVDA|20260121|11:08:31|S|100|183.057300||
B|ONDS|20260121|11:08:31|S|151|13.165000||
B|PAAS|20260121|11:08:31|S|5|57.700000||
B|PLTR|20260121|11:08:31|S|3|167.647500||
B|ABR|20260121|11:08:32|S|9|8.079300||
B|DUOL|20260121|11:08:32|S|40|146.545000||
B|GOOG|20260121|11:08:32|S|10|330.908300||
B|GS|20260121|11:08:32|S|10|960.080000||
B|IBRX|20260121|11:08:32|S|50|6.230000||
B|INTC|20260121|11:08:32|S|200|53.880700||
B|KYIV|20260121|11:08:32|S|100|12.290000||
B|NBIS|20260121|11:08:32|S|2|101.909500||
B|ORCL|20260121|11:08:32|S|100|174.285000||
B|RCUS|20260121|11:08:32|S|106|22.450000||
B|RZLV|20260121|11:08:32|S|5|3.580000||
B|URNM|20260121|11:08:32|S|1|73.950000||
B|AU|20260121|11:08:33|S|10|104.280000||
B|NFE|20260121|11:08:33|S|2500|1.525000||
B|NFLX|20260121|11:08:33|S|10|83.760000||
B|NVDA|20260121|11:08:33|S|100|183.065000||
B|NVDA|20260121|11:08:33|S|1700|183.060000||
B|ONDS|20260121|11:08:33|S|113|13.165000||
B|RDDT|20260121|11:08:33|S|1|216.350000||
B|RKLB|20260121|11:08:33|S|120|88.770000||
B|SMR|20260121|11:08:33|S|5|20.640000||
B|SPMO|20260121|11:08:33|S|7|117.449100||
B|TSLA|20260121|11:08:33|S|30|427.678300||
B|WDC|20260121|11:08:33|S|200|238.510000||
B|XLRE|20260121|11:08:33|S|100|41.530700||
B|ZS|20260121|11:08:33|S|40|210.163100||
B|AMD|20260121|11:08:34|S|400|250.426300||
B|DOCN|20260121|11:08:34|S|100|51.180000||
B|FIG|20260121|11:08:34|S|47|27.277300||
B|IONQ|20260121|11:08:34|S|100|48.749100||
B|NFLX|20260121|11:08:34|S|2|83.750000||
B|NVDA|20260121|11:08:34|S|300|183.057700||
B|ONDS|20260121|11:08:34|S|5|13.165000||
B|TSLA|20260121|11:08:34|S|510|427.710000||
B|WRBY|20260121|11:08:34|S|150|26.760000||
B|AAPL|20260121|11:08:35|S|100|247.320000||
B|APH|20260121|11:08:35|S|1|154.146700||
B|DG|20260121|11:08:35|S|100|147.260000||
B|GITS|20260121|11:08:35|S|300|2.050000||
B|NVDA|20260121|11:08:35|S|25|183.087500||
B|PAVM|20260121|11:08:35|S|100|26.980000||
B|SGOV|20260121|11:08:35|S|23|100.570000||
B|TMDX|20260121|11:08:35|S|3|136.420000||
B|VOO|20260121|11:08:35|S|1|629.218900||
B|ABR|20260121|11:08:36|S|9|8.079300||
B|BMNR|20260121|11:08:36|E|20|28.250000||
B|BMNR|20260121|11:08:36|E|1000|28.290000||
B|BMNU|20260121|11:08:36|S|1|4.790000||
B|BMNU|20260121|11:08:36|S|5|4.790000||
B|BMNU|20260121|11:08:36|S|10|4.800000||
B|IONQ|20260121|11:08:36|S|400|48.744900||
B|META|20260121|11:08:36|S|2|615.234900||
B|MSTX|20260121|11:08:36|S|2000|4.159300||
B|NBIL|20260121|11:08:36|S|100|12.850000||
B|OKLO|20260121|11:08:36|S|100|93.880000||
B|OVV|20260121|11:08:36|S|10|40.434900||
B|PLAY|20260121|11:08:36|S|100|21.630000||
B|PSNL|20260121|11:08:36|S|82|9.400000||
B|BBAI|20260121|11:08:37|S|100|5.695000||
B|CHA|20260121|11:08:37|S|10|11.905000||
B|PGR|20260121|11:08:37|S|35|201.760000||
B|QQQI|20260121|11:08:37|S|10|53.349300||
B|STX|20260121|11:08:37|S|9|337.550000||
B|TSLA|20260121|11:08:37|S|10|427.728800||
B|VBK|20260121|11:08:37|S|40|324.010000||
B|AGQ|20260121|11:08:38|S|20|267.110000||
B|AR|20260121|11:08:38|S|100|34.090000||
B|MU|20260121|11:08:38|S|5|389.580000||
B|PAVM|20260121|11:08:38|S|100|26.940000||
B|TBIL|20260121|11:08:38|S|35|49.970000||
B|TSLA|20260121|11:08:38|S|200|427.741000||
B|ABR|20260121|11:08:39|S|9|8.079300||
B|AMDL|20260121|11:08:39|S|50|20.847200||
B|BABA|20260121|11:08:39|S|20|168.500500||
B|CIEN|20260121|11:08:39|S|12|235.910000||
B|HROW|20260121|11:08:39|S|79|46.290000||
B|NESR|20260121|11:08:39|S|20|19.491700||
B|NFLX|20260121|11:08:39|S|42|83.759300||
B|OKLO|20260121|11:08:39|S|100|93.760000||
B|QQQM|20260121|11:08:39|S|13|253.508500||
B|RR|20260121|11:08:39|S|2400|4.210000||
B|TSLA|20260121|11:08:39|S|10|427.748600||
B|TSLA|20260121|11:08:39|S|24|427.730000||
B|VST|20260121|11:08:39|S|30|158.195000||
B|ZS|20260121|11:08:39|S|5|209.855300||
B|AMD|20260121|11:08:40|S|13|250.460000||
B|AMZN|20260121|11:08:40|S|100|231.260000||
B|BLSH|20260121|11:08:40|S|35|38.380000||
B|BNTX|20260121|11:08:40|S|20|112.950000||
B|GOOG|20260121|11:08:40|S|10|330.918300||
B|IDYA|20260121|11:08:40|S|1|36.145000||
B|MU|20260121|11:08:40|S|1|389.580000||
B|PYPL|20260121|11:08:40|S|50|55.765000||
B|ZETA|20260121|11:08:40|S|50|20.549300||
B|AUR|20260121|11:08:41|S|89|4.660000||
B|AUR|20260121|11:08:41|S|610|4.655000||
B|BAC|20260121|11:08:41|S|35|52.559300||
B|CWEB|20260121|11:08:41|S|4|43.339000||
B|EQX|20260121|11:08:41|S|100|15.160000||
B|GEV|20260121|11:08:41|S|1|675.380000||
B|GOOGL|20260121|11:08:41|S|19|330.620000||
B|NFLX|20260121|11:08:41|S|30|83.709300||
B|NVD|20260121|11:08:41|S|1200|7.365000||
B|NVD|20260121|11:08:41|S|1200|7.365000||
B|PLTR|20260121|11:08:41|S|100|167.620000||
B|SGOV|20260121|11:08:41|S|65|100.570000||
B|WIX|20260121|11:08:41|S|100|78.890000||
B|XLE|20260121|11:08:41|S|205|48.635000||
B|ABR|20260121|11:08:42|S|9|8.079300||
B|CRWD|20260121|11:08:42|S|20|451.890000||
B|CRWD|20260121|11:08:42|S|120|451.870000||
B|GTLS|20260121|11:08:42|S|10|207.130000||
B|LMND|20260121|11:08:42|S|12|83.255400||
B|LMND|20260121|11:08:42|S|13|83.260000||
B|SNDK|20260121|11:08:42|S|15|475.600000||
B|TSLA|20260121|11:08:42|S|100|427.828100||
B|TSLA|20260121|11:08:42|S|350|427.820000||
B|TSLQ|20260121|11:08:42|S|7|19.780000||
B|VIST|20260121|11:08:42|S|7|51.050000||
B|XPEV|20260121|11:08:42|S|4|20.290000||
B|XPEV|20260121|11:08:42|S|12|20.290000||
B|AAPL|20260121|11:08:43|S|5|247.320000||
B|NFLX|20260121|11:08:43|S|90|83.729100||
B|BAH|20260121|11:08:44|S|1|94.422500||
B|IBIT|20260121|11:08:44|S|100|50.880000||
B|IBIT|20260121|11:08:44|S|1198|50.885000||
B|MRNA|20260121|11:08:44|S|200|47.250000||
B|PAVM|20260121|11:08:44|S|50|26.670000||
B|PLTR|20260121|11:08:44|S|99|167.610000||
B|ROK|20260121|11:08:44|S|1|415.970000||
B|SMR|20260121|11:08:44|S|1|20.600000||
B|SMR|20260121|11:08:44|S|1|20.600000||
B|SMR|20260121|11:08:44|S|1|20.600000||
B|SMR|20260121|11:08:44|S|2|20.600000||
B|SMR|20260121|11:08:44|S|8|20.600000||
B|SMR|20260121|11:08:44|S|10|20.600000||
B|SMR|20260121|11:08:44|S|10|20.600000||
B|SNDK|20260121|11:08:44|S|1|475.630000||
B|SOXL|20260121|11:08:44|S|1|63.740000||
B|ADTN|20260121|11:08:45|S|20|9.355000||
B|AMD|20260121|11:08:45|S|50|250.344200||
B|HPE|20260121|11:08:45|S|488|20.907600||
B|MRAM|20260121|11:08:45|S|100|15.740000||
B|NFLX|20260121|11:08:45|S|20|83.719300||
B|NOW|20260121|11:08:45|S|2|125.568400||
B|NVGS|20260121|11:08:45|S|300|17.845200||
B|SMH|20260121|11:08:45|S|1|402.040000||
B|TNA|20260121|11:08:45|S|100|57.035000||
B|TSLQ|20260121|11:08:45|S|108|19.779800||
B|GLD|20260121|11:08:46|S|1|446.092500||
B|IBIT|20260121|11:08:46|S|200|50.882600||
B|IBIT|20260121|11:08:46|S|800|50.885000||
B|MU|20260121|11:08:46|S|1|389.350000||
B|MU|20260121|11:08:46|S|20|389.340000||
B|OKLO|20260121|11:08:46|S|400|93.790000||
B|PAVM|20260121|11:08:46|S|10|26.900000||
B|SLV|20260121|11:08:46|S|200|85.000700||
B|TIPT|20260121|11:08:46|S|101|17.140000||
B|ZSL|20260121|11:08:46|S|400|2.750000||
B|AVGO|20260121|11:08:47|S|39|329.355000||
B|AVGO|20260121|11:08:47|S|50|329.323000||
B|GH|20260121|11:08:47|S|10|111.520000||
B|GOOG|20260121|11:08:47|S|50|330.960700||
B|INTC|20260121|11:08:47|S|50|53.912700||
B|KDK|20260121|11:08:47|S|100|9.910000||
B|NVDA|20260121|11:08:47|S|20|183.065000||
B|QS|20260121|11:08:47|S|18|11.220000||
B|UMC|20260121|11:08:47|S|18|11.075000||
B|UUUU|20260121|11:08:47|S|15|22.265000||
B|AGQ|20260121|11:08:48|S|19|267.020000||
B|AR|20260121|11:08:48|S|100|34.075000||
B|BNAI|20260121|11:08:48|S|300|8.490000||
B|CRK|20260121|11:08:48|S|44|24.040000||
B|CRK|20260121|11:08:48|S|100|24.030000||
B|ILMN|20260121|11:08:48|S|40|150.130000||
B|NFLX|20260121|11:08:48|S|10|83.700000||
B|NFLX|20260121|11:08:48|S|11|83.679000||
B|SRTY|20260121|11:08:48|S|75|33.580000||
B|TSLL|20260121|11:08:48|S|200|17.059300||
B|WIX|20260121|11:08:48|S|20|78.750000||
B|ZM|20260121|11:08:48|S|100|80.470000||
B|ZM|20260121|11:08:48|S|100|80.480000||
B|APP|20260121|11:08:49|S|10|545.511000||
B|GITS|20260121|11:08:49|S|138|2.030000||
B|MSTR|20260121|11:08:49|S|32|161.750000||
B|NFLX|20260121|11:08:49|S|20|83.669300||
B|NFLX|20260121|11:08:49|S|20|83.669300||
B|NFLX|20260121|11:08:49|S|20|83.669300||
B|NFLX|20260121|11:08:49|S|20|83.669300||
B|ONDS|20260121|11:08:49|S|500|13.185000||
B|REMX|20260121|11:08:49|S|2|93.015000||
B|RGTI|20260121|11:08:49|S|100|24.315000||
B|UEC|20260121|11:08:49|S|70|18.747600||
B|ALT|20260121|11:08:50|S|4200|4.480000||
B|IONQ|20260121|11:08:50|S|400|48.729200||
B|PAVM|20260121|11:08:50|S|86|26.780000||
B|UUUU|20260121|11:08:50|S|22|22.270000||
B|XLE|20260121|11:08:50|S|400|48.627300||
B|ABR|20260121|11:08:51|S|4|8.077200||
B|BA|20260121|11:08:51|S|8|249.220000||
B|CRWD|20260121|11:08:51|S|7|451.869500||
B|NFLX|20260121|11:08:51|S|100|83.679000||
B|RUSHA|20260121|11:08:51|S|5|63.470000||
B|SNDK|20260121|11:08:51|S|98|475.930000||
B|STX|20260121|11:08:51|S|3|337.550000||
B|TPR|20260121|11:08:51|S|100|131.990000||
B|TSM|20260121|11:08:51|S|40|332.395000||
B|AMAT|20260121|11:08:52|S|7|324.040000||
B|EC|20260121|11:08:52|S|300|12.875000||
B|FAST|20260121|11:08:52|S|75|43.612900||
B|GITS|20260121|11:08:52|S|16|2.030000||
B|IREN|20260121|11:08:52|S|100|54.988800||
B|JNJ|20260121|11:08:52|S|254|215.836100||
B|LRCX|20260121|11:08:52|S|100|225.960000||
B|LRCX|20260121|11:08:52|S|300|225.980000||
B|MSI|20260121|11:08:52|S|8|399.300000||
B|NFLX|20260121|11:08:52|S|10|83.679300||
B|NFLX|20260121|11:08:52|S|10|83.679300||
B|SMR|20260121|11:08:52|S|1|20.589700||
B|SQQQ|20260121|11:08:52|S|248|68.130000||
B|XOM|20260121|11:08:52|S|11|132.710000||
B|CDE|20260121|11:08:53|S|50|23.067400||
B|EOG|20260121|11:08:53|S|20|108.360000||
B|IONQ|20260121|11:08:53|S|50|48.750000||
B|IONQ|20260121|11:08:53|S|100|48.730000||
B|IONQ|20260121|11:08:53|S|886|48.720000||
B|IONQ|20260121|11:08:53|S|1603|48.720000||
B|IONQ|20260121|11:08:53|S|2000|48.720000||
B|LRCX|20260121|11:08:53|S|47|225.925400||
B|LRCX|20260121|11:08:53|S|62|225.920000||
B|MSAI|20260121|11:08:53|S|200|0.315300||
B|MU|20260121|11:08:53|S|3|389.540000||
B|NFLX|20260121|11:08:53|S|50|83.639300||
B|PYPL|20260121|11:08:53|S|1|55.755000||
B|RKLB|20260121|11:08:53|S|20|88.796100||
B|SMR|20260121|11:08:53|S|100|20.585000||
B|SPY|20260121|11:08:53|S|15|684.127500||
B|TSM|20260121|11:08:53|S|1|332.430000||
B|CAT|20260121|11:08:54|S|50|634.850000||
B|ERO|20260121|11:08:54|S|1400|31.990000||
B|LCID|20260121|11:08:54|S|200|11.105000||
B|NFLX|20260121|11:08:54|S|10|83.609300||
B|ONDS|20260121|11:08:54|S|1600|13.185000||
B|SCHD|20260121|11:08:54|S|1|29.010000||
B|SILJ|20260121|11:08:54|S|500|35.459100||
B|XOM|20260121|11:08:54|S|17|132.650000||
B|AMKR|20260121|11:08:55|S|50|53.020000||
B|ECOR|20260121|11:08:55|S|40|7.860000||
B|META|20260121|11:08:55|S|10|615.168100||
B|MRVL|20260121|11:08:55|S|1|83.982000||
B|NFLX|20260121|11:08:55|S|10|83.609300||
B|NFLX|20260121|11:08:55|S|10|83.609300||
B|NVO|20260121|11:08:55|S|100|58.460000||
B|TM|20260121|11:08:55|S|20|226.480000||
B|TQQQ|20260121|11:08:55|S|9|52.625000||
B|TSLA|20260121|11:08:55|S|20|427.760000||
B|USAR|20260121|11:08:55|S|99|21.155000||
B|BKKT|20260121|11:08:56|S|120|16.448400||
B|BKKT|20260121|11:08:56|S|130|16.450000||
B|COIN|20260121|11:08:56|S|10|229.196300||
B|HOOD|20260121|11:08:56|S|2|107.755000||
B|INTC|20260121|11:08:56|S|100|53.949300||
B|META|20260121|11:08:56|S|3|615.220000||
B|PAVM|20260121|11:08:56|S|10|26.790000||
B|TQQQ|20260121|11:08:56|S|4|52.635000||
B|TSLA|20260121|11:08:56|S|1|427.820000||
B|TSLA|20260121|11:08:56|S|100|427.825000||
B|TYL|20260121|11:08:56|S|3|432.250000||
B|UVXY|20260121|11:08:56|S|100|37.310000||
B|VMO|20260121|11:08:56|S|100|9.675000||
B|APP|20260121|11:08:57|S|2|545.039000||
B|BBAI|20260121|11:08:57|S|10|5.695000||
B|GITS|20260121|11:08:57|S|200|1.990000||
B|HIMS|20260121|11:08:57|S|100|29.310000||
B|SCCO|20260121|11:08:57|S|1|187.890000||
B|AMD|20260121|11:08:58|S|5|250.670000||
B|EQNR|20260121|11:08:58|S|200|25.465000||
B|KO|20260121|11:08:58|S|150|70.975000||
B|LRCX|20260121|11:08:58|S|65|226.020000||
B|TSLL|20260121|11:08:58|S|200|17.059300||
B|XRX|20260121|11:08:58|S|100|2.220100||
B|BITO|20260121|11:08:59|S|20|12.449800||
B|CNI|20260121|11:08:59|S|24|98.600000||
B|COST|20260121|11:08:59|S|5|973.601000||
B|COST|20260121|11:08:59|S|5|973.610000||
B|GOOGL|20260121|11:08:59|S|100|330.760000||
B|INTC|20260121|11:08:59|S|100|53.940700||
B|INTC|20260121|11:08:59|S|100|53.945000||
B|SEDG|20260121|11:08:59|S|1|32.855000||
B|UMC|20260121|11:08:59|S|20|11.075000||
B|ARES|20260121|11:09:00|S|1|165.750000||
B|CRVS|20260121|11:09:00|S|40|21.160000||
B|DOCU|20260121|11:09:00|S|4|56.440000||
B|DOCU|20260121|11:09:00|S|10|56.440000||
B|PVH|20260121|11:09:00|S|50|62.520000||
B|SPUS|20260121|11:09:00|S|46|50.958300||
B|TSLA|20260121|11:09:00|S|10|427.890000||
B|VIAV|20260121|11:09:00|S|32|19.385000||
B|VOO|20260121|11:09:00|S|20|629.190000||
B|VOO|20260121|11:09:00|S|20|629.190000||
B|VRT|20260121|11:09:00|S|33|181.013800||
B|AAPL|20260121|11:09:01|S|400|247.340000||
B|HOOD|20260121|11:09:01|S|1|107.735000||
B|KORU|20260121|11:09:01|S|1|300.660000||
B|MU|20260121|11:09:01|S|13|389.590000||
B|NG|20260121|11:09:01|S|4|10.410700||
B|OPK|20260121|11:09:01|S|5|1.294500||
B|ORCL|20260121|11:09:01|S|20|174.258800||
B|PFIX|20260121|11:09:01|S|3|47.990000||
B|VRT|20260121|11:09:01|S|14|181.050000||
B|ADBE|20260121|11:09:02|S|1|290.150000||
B|GCT|20260121|11:09:02|S|100|38.860000||
B|META|20260121|11:09:02|S|6|615.046800||
B|MICC|20260121|11:09:02|S|100|16.554600||
B|NFLX|20260121|11:09:02|S|30|83.609300||
B|NFLX|20260121|11:09:02|S|50|83.595000||
B|SHOP|20260121|11:09:02|S|3|143.610000||
B|SQM|20260121|11:09:02|S|100|82.575000||
B|TLN|20260121|11:09:02|S|10|363.490000||
B|TLT|20260121|11:09:02|S|15|87.035000||
B|BMNU|20260121|11:09:03|S|50|4.790000||
B|CCC|20260121|11:09:03|S|72|7.815000||
B|GIS|20260121|11:09:03|S|20|43.695000||
B|NFLX|20260121|11:09:03|S|10|83.589300||
B|ORCL|20260121|11:09:03|S|50|174.228100||
B|PLTR|20260121|11:09:03|S|88|167.630000||
B|SQQQ|20260121|11:09:03|S|66|68.159300||
B|TQQQ|20260121|11:09:03|S|10|52.620000||
B|TSLA|20260121|11:09:03|S|40|427.755000||
B|BBAI|20260121|11:09:04|S|1686|5.695000||
B|BIDU|20260121|11:09:04|S|6|160.980000||
B|BOKF|20260121|11:09:04|S|20|135.430000||
B|EC|20260121|11:09:04|S|5|12.875000||
B|META|20260121|11:09:04|S|1|615.095600||
B|SMCI|20260121|11:09:04|S|8|32.416700||
B|VIST|20260121|11:09:04|S|1|51.040000||
B|NFLX|20260121|11:09:05|S|5|83.587300||
B|NFLX|20260121|11:09:05|S|5|83.587300||
B|NFLX|20260121|11:09:05|S|5|83.587300||
B|NFLX|20260121|11:09:05|S|5|83.589300||
B|NFLX|20260121|11:09:05|S|5|83.589300||
B|NFLX|20260121|11:09:05|S|5|83.589300||
B|NFLX|20260121|11:09:05|S|10|83.589300||
B|NVDA|20260121|11:09:05|S|2|183.105000||
B|QBTS|20260121|11:09:05|S|7|26.435000||
B|TSLA|20260121|11:09:05|S|15|427.745000||
B|UROY|20260121|11:09:05|S|1500|4.635000||
B|AMD|20260121|11:09:06|S|1|250.620000||
B|APP|20260121|11:09:06|S|8|544.678500||
B|BEKE|20260121|11:09:06|S|100|18.145000||
B|CEG|20260121|11:09:06|S|50|296.225000||
B|GDXU|20260121|11:09:06|S|5|404.570000||
B|LITE|20260121|11:09:06|S|5|369.980000||
B|MARA|20260121|11:09:06|S|198|10.935000||
B|MARA|20260121|11:09:06|S|198|10.940000||
B|MSTR|20260121|11:09:06|S|1|161.510500||
B|PBR|20260121|11:09:06|S|1|13.550000||
B|QLD|20260121|11:09:06|S|150|70.450000||
B|SMCI|20260121|11:09:06|S|29|32.395000||
B|TSLL|20260121|11:09:06|S|100|17.059300||
B|AAPL|20260121|11:09:07|S|25|247.382700||
B|AMR|20260121|11:09:07|S|3|233.430000||
B|IBIT|20260121|11:09:07|S|1700|50.885000||
B|NVDA|20260121|11:09:07|S|100|183.160000||
B|NVDA|20260121|11:09:07|S|180|183.160000||
B|PLTU|20260121|11:09:07|S|100|64.497800||
B|QLD|20260121|11:09:07|S|42|70.449300||
B|QLD|20260121|11:09:07|S|100|70.450000||
B|SM|20260121|11:09:07|S|20|18.725000||
B|TFX|20260121|11:09:07|S|6|101.778800||
B|URA|20260121|11:09:07|S|5|56.230000||
B|BRK/B|20260121|11:09:08|S|3|482.530000||
B|DKNG|20260121|11:09:08|S|20|31.765000||
B|IBIT|20260121|11:09:08|S|32|50.890000||
B|LITE|20260121|11:09:08|S|1|370.280000||
B|ONDS|20260121|11:09:08|S|30|13.175000||
B|PAVM|20260121|11:09:08|S|20|26.950000||
B|PAVM|20260121|11:09:08|S|51|26.930000||
B|RDDT|20260121|11:09:08|S|5|216.220000||
B|INTC|20260121|11:09:09|S|300|53.946700||
B|MU|20260121|11:09:09|S|20|389.440000||
B|QLD|20260121|11:09:09|S|110|70.449200||
B|SLV|20260121|11:09:09|S|100|84.945000||
B|SMG|20260121|11:09:09|S|4|64.085000||
B|BITO|20260121|11:09:10|S|1|12.440000||
B|BITO|20260121|11:09:10|S|1|12.440000||
B|BITO|20260121|11:09:10|S|1|12.440000||
B|BITO|20260121|11:09:10|S|19|12.440000||
B|CRCL|20260121|11:09:10|S|20|73.620000||
B|MRNA|20260121|11:09:10|S|42|47.330000||
B|MSTY|20260121|11:09:10|S|2|29.950000||
B|QS|20260121|11:09:10|S|11|11.209300||
B|RBLU|20260121|11:09:10|S|400|24.900000||
B|SOXS|20260121|11:09:10|S|318|1.965000||
B|SOXS|20260121|11:09:10|S|1000|1.965000||
B|SPY|20260121|11:09:10|S|12|684.085000||
B|SQQQ|20260121|11:09:10|S|41|68.149300||
B|SVM|20260121|11:09:10|S|275|12.130000||
B|TSM|20260121|11:09:10|S|20|332.597500||
B|TSM|20260121|11:09:10|S|80|332.550000||
B|VALE|20260121|11:09:10|S|26|15.495000||
B|VZ|20260121|11:09:10|S|100|39.005000||
B|ZETA|20260121|11:09:10|S|100|20.529300||
B|BABA|20260121|11:09:11|S|2|168.573500||
B|CWAN|20260121|11:09:11|S|100|24.315000||
B|PAVM|20260121|11:09:11|S|2|27.960000||
B|PAVM|20260121|11:09:11|S|20|27.990000||
B|SEB|20260121|11:09:11|S|40|4836.000000||
B|SVRA|20260121|11:09:11|S|400|6.090000||
B|TSLA|20260121|11:09:11|S|1|427.750000||
B|TSM|20260121|11:09:11|S|100|332.607000||
B|UMBF|20260121|11:09:11|S|1|125.170000||
B|USO|20260121|11:09:11|S|100|73.125000||
B|USO|20260121|11:09:11|S|164|73.125000||
B|ARM|20260121|11:09:12|S|10|115.920000||
B|BABA|20260121|11:09:12|S|10|168.580000||
B|CFLT|20260121|11:09:12|S|25|30.470000||
B|CRWV|20260121|11:09:12|S|37|93.277000||
B|ECC|20260121|11:09:12|S|50|5.707500||
B|SIDU|20260121|11:09:12|S|30|3.415000||
B|AMD|20260121|11:09:13|S|100|250.770000||
B|ARM|20260121|11:09:13|S|13|115.920000||
B|COHR|20260121|11:09:13|S|24|205.870000||
B|CRWV|20260121|11:09:13|S|41|93.297300||
B|HCTI|20260121|11:09:13|S|100|0.434500||
B|HUT|20260121|11:09:13|S|79|60.790000||
B|HUT|20260121|11:09:13|S|145|60.790000||
B|INTC|20260121|11:09:13|S|100|53.910700||
B|NFLX|20260121|11:09:13|S|4|83.605500||
B|PAVM|20260121|11:09:13|S|100|28.160000||
B|VALE|20260121|11:09:13|S|20|15.490700||
B|ZS|20260121|11:09:13|S|3|209.560000||
B|CRDO|20260121|11:09:14|S|100|143.320000||
B|EXPE|20260121|11:09:14|S|100|269.180000||
B|EXPE|20260121|11:09:14|S|100|269.380000||
B|MU|20260121|11:09:14|S|142|389.420000||
B|OKLO|20260121|11:09:14|S|100|93.770000||
B|SPY|20260121|11:09:14|S|12|684.117500||
B|TER|20260121|11:09:14|S|21|231.450000||
B|ZTS|20260121|11:09:14|S|4|124.820200||
B|ZTS|20260121|11:09:14|S|200|124.820200||
B|AMD|20260121|11:09:15|S|1|250.822500||
B|INTC|20260121|11:09:15|S|50|53.896700||
B|NAMM|20260121|11:09:15|S|336|1.478500||
B|NVOX|20260121|11:09:15|S|10|28.150000||
B|PAVM|20260121|11:09:15|S|25|27.620000||
B|PAVM|20260121|11:09:15|S|200|27.550000||
B|SMCI|20260121|11:09:15|S|14|32.422900||
B|TQQQ|20260121|11:09:15|S|10|52.615000||
B|ACCS|20260121|11:09:16|S|1|9.710000||
B|CRSP|20260121|11:09:16|S|50|54.070000||
B|INTC|20260121|11:09:16|S|100|53.895000||
B|INTC|20260121|11:09:16|S|100|53.895000||
B|ONDS|20260121|11:09:16|S|67|13.175000||
B|TSM|20260121|11:09:16|S|50|332.568100||
B|WING|20260121|11:09:16|S|10|259.320000||
B|MRNA|20260121|11:09:17|S|60|47.330000||
B|MSTR|20260121|11:09:17|S|100|161.515000||
B|PAVM|20260121|11:09:17|S|28|26.866900||
B|QFIN|20260121|11:09:17|S|100|16.429100||
B|VRNS|20260121|11:09:17|S|25|32.925000||
B|CRK|20260121|11:09:18|S|76|24.020000||
B|FANG|20260121|11:09:18|S|20|152.910000||
B|OKLO|20260121|11:09:18|S|100|93.470000||
B|RCAT|20260121|11:09:18|S|100|15.009000||
B|RRC|20260121|11:09:18|S|67|36.320000||
B|RRC|20260121|11:09:18|S|113|36.320000||
B|SMR|20260121|11:09:18|S|1|20.570000||
B|SMR|20260121|11:09:18|S|1|20.570000||
B|SVM|20260121|11:09:18|S|200|12.135000||
B|TSLA|20260121|11:09:18|S|25|427.710000||
B|APH|20260121|11:09:19|S|100|154.130000||
B|ATLX|20260121|11:09:19|S|5|5.720000||
B|INTC|20260121|11:09:19|S|1|53.916900||
B|NVDL|20260121|11:09:19|S|50|84.008200||
B|PAVM|20260121|11:09:19|S|1|26.000000||
B|PAVM|20260121|11:09:19|S|72|26.510000||
B|PAVM|20260121|11:09:19|S|800|26.540000||
B|QBTS|20260121|11:09:19|S|7|26.425000||
B|TSLA|20260121|11:09:19|S|200|427.710000||
B|AAPL|20260121|11:09:20|S|20|247.389300||
B|GITS|20260121|11:09:20|S|250|2.030000||
B|GOOG|20260121|11:09:20|S|2|330.963000||
B|META|20260121|11:09:20|S|5|614.765600||
B|META|20260121|11:09:20|S|100|614.760000||
B|NUTX|20260121|11:09:20|S|39|146.150000||
B|RBLX|20260121|11:09:20|S|20|76.365000||
B|TSLA|20260121|11:09:20|S|10|427.728000||
B|TSM|20260121|11:09:20|S|100|332.597300||
B|ACA|20260121|11:09:21|S|10|114.630000||
B|ALAB|20260121|11:09:21|S|4|181.250000||
B|BABA|20260121|11:09:21|S|50|168.625000||
B|INTC|20260121|11:09:21|S|100|53.920900||
B|MU|20260121|11:09:21|S|1|389.363500||
B|MU|20260121|11:09:21|S|30|389.270000||
B|NKE|20260121|11:09:21|S|250|64.319300||
B|ZS|20260121|11:09:21|S|40|210.025200||
B|ASTS|20260121|11:09:22|S|100|107.890000||
B|ASTS|20260121|11:09:22|S|113|107.860000||
B|CDE|20260121|11:09:22|S|15|23.045000||
B|FWRG|20260121|11:09:22|S|51|16.259600||
B|GOOG|20260121|11:09:22|S|17|330.963000||
B|SPGI|20260121|11:09:22|S|10|527.580000||
B|TSM|20260121|11:09:22|S|100|332.610000||
B|USAR|20260121|11:09:22|S|81|21.170000||
B|MRNA|20260121|11:09:23|S|10|47.360000||
B|ONDS|20260121|11:09:23|S|20|13.170000||
B|RCL|20260121|11:09:23|S|28|275.160000||
B|RCL|20260121|11:09:23|S|46|275.030000||
B|SCHW|20260121|11:09:23|S|4|101.970000||
B|SMR|20260121|11:09:23|S|1|20.540000||
B|SMR|20260121|11:09:23|S|1|20.550000||
B|SMR|20260121|11:09:23|S|1|20.550000||
B|SMR|20260121|11:09:23|S|1|20.550000||
B|SMR|20260121|11:09:23|S|8|20.560000||
B|SVM|20260121|11:09:23|S|82|12.140000||
B|AMDL|20260121|11:09:24|S|100|20.900000||
B|BBAI|20260121|11:09:24|S|5|5.689500||
B|DGXX|20260121|11:09:24|S|100|3.180000||
B|LVLU|20260121|11:09:24|S|3|32.230000||
B|NAMM|20260121|11:09:24|S|50|1.498500||
B|OSS|20260121|11:09:24|S|50|10.520000||
B|PAVM|20260121|11:09:24|S|25|26.450000||
B|PAVM|20260121|11:09:24|S|50|26.490000||
B|ASYS|20260121|11:09:25|S|283|16.830000||
B|CLS|20260121|11:09:25|S|8|313.190000||
B|CON|20260121|11:09:25|S|44|21.820000||
B|MSFT|20260121|11:09:25|S|189|450.170000||
B|MUR|20260121|11:09:25|S|15|31.470000||
B|NFLX|20260121|11:09:25|S|10|83.607300||
B|NFLX|20260121|11:09:25|S|10|83.607300||
B|NFLX|20260121|11:09:25|S|10|83.607300||
B|NFLX|20260121|11:09:25|S|10|83.607300||
B|NFLX|20260121|11:09:25|S|10|83.609300||
B|NFLX|20260121|11:09:25|S|10|83.609300||
B|NVDA|20260121|11:09:25|S|4|183.098700||
B|ORCL|20260121|11:09:25|S|100|174.165000||
B|SHOP|20260121|11:09:25|S|10|143.575000||
B|SQQQ|20260121|11:09:25|S|200|68.159300||
B|TKO|20260121|11:09:25|S|80|198.030000||
B|TSLA|20260121|11:09:25|S|61|427.720000||
B|GS|20260121|11:09:26|S|16|959.979000||
B|PLAB|20260121|11:09:26|S|3|35.760000||
B|SLV|20260121|11:09:26|S|50|84.880700||
B|TSM|20260121|11:09:26|S|100|332.610000||
B|UBSI|20260121|11:09:26|S|20|41.830000||
B|WDC|20260121|11:09:26|S|50|238.780000||
B|WPM|20260121|11:09:26|S|100|140.430000||
B|WULF|20260121|11:09:26|S|100|13.585000||
B|AZN|20260121|11:09:27|S|10|89.369200||
B|IONQ|20260121|11:09:27|S|100|48.670000||
B|NVDL|20260121|11:09:27|S|400|84.000000||
B|SFBS|20260121|11:09:27|S|50|85.970000||
B|TSLA|20260121|11:09:27|S|58|427.730000||
B|DIVI|20260121|11:09:28|S|37|39.909800||
B|OCUL|20260121|11:09:28|S|100|11.125000||
B|PAVM|20260121|11:09:28|S|19|26.190000||
B|TSLA|20260121|11:09:28|S|20|427.760000||
B|IONQ|20260121|11:09:29|S|100|48.670000||
B|MSTZ|20260121|11:09:29|S|100|14.060000||
B|ORCL|20260121|11:09:29|S|374|174.185000||
B|SNDK|20260121|11:09:29|S|10|475.270000||
B|SOXL|20260121|11:09:29|S|119|63.805000||
B|SY|20260121|11:09:29|S|1|3.079300||
B|TQQQ|20260121|11:09:29|S|30|52.620000||
B|TSLA|20260121|11:09:29|S|13|427.809500||
B|TSLA|20260121|11:09:29|S|25|427.760000||
B|TSLA|20260121|11:09:29|S|55|427.780000||
B|ORCL|20260121|11:09:30|S|1|174.210000||
B|PAVM|20260121|11:09:30|S|13|26.350000||
B|SNDK|20260121|11:09:30|S|5|475.270000||
B|SPY|20260121|11:09:30|S|12|684.145000||
B|UUUU|20260121|11:09:30|S|20|22.230000||
B|INTC|20260121|11:09:31|S|300|53.937200||
B|SLDE|20260121|11:09:31|S|40|16.220000||
B|TSLA|20260121|11:09:31|S|12|427.860000||
B|TSLA|20260121|11:09:31|S|100|427.850000||
B|BKKT|20260121|11:09:32|S|418|16.447900||
B|MU|20260121|11:09:32|S|11|389.420000||
B|PPLT|20260121|11:09:32|S|50|230.505000||
B|QBTS|20260121|11:09:32|S|100|26.365000||
B|SNDK|20260121|11:09:32|S|12|475.270000||
B|SPPP|20260121|11:09:32|S|300|20.590000||
B|AMD|20260121|11:09:33|S|27|250.900000||
B|AMD|20260121|11:09:33|S|27|250.900000||
B|AMD|20260121|11:09:33|S|27|250.900000||
B|AMD|20260121|11:09:33|S|32|250.910000||
B|AVNS|20260121|11:09:33|S|100|12.725000||
B|META|20260121|11:09:33|S|25|614.600000||
B|ONDS|20260121|11:09:33|S|100|13.170000||
B|SNDK|20260121|11:09:33|S|55|475.420000||
B|SNDK|20260121|11:09:33|S|250|475.270000||
B|SOFI|20260121|11:09:33|S|46|25.690000||
B|SOXS|20260121|11:09:33|S|800|1.965000||
B|SOXS|20260121|11:09:33|S|6000|1.965000||
B|AAPL|20260121|11:09:34|S|50|247.429000||
B|AMD|20260121|11:09:34|S|27|250.900000||
B|AMD|20260121|11:09:34|S|27|250.900000||
B|AMD|20260121|11:09:34|S|27|250.910000||
B|AMD|20260121|11:09:34|S|27|250.910000||
B|AMD|20260121|11:09:34|S|31|250.920000||
B|AMD|20260121|11:09:34|S|127|250.920000||
B|BWXT|20260121|11:09:34|S|6|209.370000||
B|NFLX|20260121|11:09:34|S|10|83.640000||
B|TSM|20260121|11:09:34|S|36|332.500000||
B|UUUU|20260121|11:09:34|S|5|22.200000||
B|VALE|20260121|11:09:34|S|476|15.495000||
B|AMC|20260121|11:09:35|S|20|1.670000||
B|COIN|20260121|11:09:35|S|100|229.144800||
B|GOOG|20260121|11:09:35|S|2|331.070800||
B|IVV|20260121|11:09:35|S|17|687.169000||
B|NU|20260121|11:09:35|S|100|17.265000||
B|NU|20260121|11:09:35|S|307|17.270000||
B|NVDA|20260121|11:09:35|S|300|183.057300||
B|ORCL|20260121|11:09:35|S|20|174.139000||
B|PDI|20260121|11:09:35|S|300|18.115000||
B|SNDK|20260121|11:09:35|S|270|475.270000||
B|SOXS|20260121|11:09:35|S|800|1.965000||
B|UAL|20260121|11:09:35|S|7|111.290000||
B|EA|20260121|11:09:36|S|50|204.002600||
B|LMB|20260121|11:09:36|S|21|83.170000||
B|NVDA|20260121|11:09:36|S|1|183.069300||
B|NVDA|20260121|11:09:36|S|10|183.069300||
B|NVDA|20260121|11:09:36|S|100|183.057500||
B|SQM|20260121|11:09:36|S|200|82.520000||
B|TSLA|20260121|11:09:36|S|10|427.865000||
B|TSM|20260121|11:09:36|S|16|332.428800||
B|ZS|20260121|11:09:36|S|80|210.002800||
B|ZS|20260121|11:09:36|S|120|210.002800||
B|AAOI|20260121|11:09:37|S|40|39.080000||
B|IBKR|20260121|11:09:37|S|50|74.380000||
B|MELI|20260121|11:09:37|S|2|2078.330000||
B|Q|20260121|11:09:37|S|100|99.880000||
B|QUBT|20260121|11:09:37|S|1|11.707300||
B|QUBT|20260121|11:09:37|S|1|11.707300||
B|RCAT|20260121|11:09:37|S|30|15.020000||
B|SLV|20260121|11:09:37|S|1700|84.805000||
B|API|20260121|11:09:38|S|100|4.540000||
B|NOW|20260121|11:09:38|S|200|125.405000||
B|NVDA|20260121|11:09:38|S|20|183.069300||
B|SQM|20260121|11:09:38|S|100|82.545000||
B|TSLA|20260121|11:09:38|S|181|427.920000||
B|TSLA|20260121|11:09:38|S|250|427.910000||
B|TWLO|20260121|11:09:38|S|3|119.810000||
B|VXX|20260121|11:09:38|S|370|27.405000||
B|BRK/B|20260121|11:09:39|S|27|482.735000||
B|EE|20260121|11:09:39|S|150|34.300000||
B|GS|20260121|11:09:39|S|1|960.251000||
B|MU|20260121|11:09:39|S|295|389.400000||
B|NFLX|20260121|11:09:39|S|100|83.619300||
B|NOW|20260121|11:09:39|S|1|125.418400||
B|NVDA|20260121|11:09:39|S|3|183.069300||
B|PDD|20260121|11:09:39|S|3|106.500000||
B|POWL|20260121|11:09:39|S|11|428.970000||
B|TSLA|20260121|11:09:39|S|100|427.848300||
B|CB|20260121|11:09:40|S|40|296.520000||
B|FCX|20260121|11:09:40|S|25|61.447600||
B|GANX|20260121|11:09:40|S|100|2.030000||
B|JOBY|20260121|11:09:40|S|500|14.699300||
B|NVDA|20260121|11:09:40|S|100|183.090000||
B|PAVM|20260121|11:09:40|S|20|26.380000||
B|SPY|20260121|11:09:40|S|50|684.188200||
B|AVGO|20260121|11:09:41|S|2|329.250000||
B|CVNA|20260121|11:09:41|S|83|451.510000||
B|MU|20260121|11:09:41|S|10|389.444300||
B|SURG|20260121|11:09:41|S|24|1.365000||
B|AGG|20260121|11:09:42|S|73|99.850000||
B|INTC|20260121|11:09:42|S|200|53.931600||
B|NFLX|20260121|11:09:42|S|10|83.575300||
B|ORCL|20260121|11:09:42|S|10|174.138800||
B|PLUG|20260121|11:09:42|S|15|2.250000||
B|QQQ|20260121|11:09:42|S|1|615.730000||
B|BMNU|20260121|11:09:43|S|300|4.770000||
B|CIEN|20260121|11:09:43|S|23|235.800000||
B|CRK|20260121|11:09:43|S|10|24.050000||
B|DDOG|20260121|11:09:43|S|20|124.870000||
B|JPM|20260121|11:09:43|S|100|303.088700||
B|RC|20260121|11:09:43|S|20|2.330000||
B|SPYM|20260121|11:09:43|S|2|80.505000||
B|TSLA|20260121|11:09:43|S|25|427.870600||
B|ZEPP|20260121|11:09:43|S|100|23.310000||
B|AMD|20260121|11:09:44|S|4|250.940000||
B|EXPE|20260121|11:09:44|S|1|268.880000||
B|ISRG|20260121|11:09:44|S|15|524.486300||
B|NBIS|20260121|11:09:44|S|10|101.720000||
B|OKLO|20260121|11:09:44|S|20|93.680000||
B|STX|20260121|11:09:44|S|5|336.950000||
B|BBAI|20260121|11:09:45|S|100|5.685000||
B|IBIT|20260121|11:09:45|S|17|50.885000||
B|ONDS|20260121|11:09:45|S|50|13.175000||
B|ROKU|20260121|11:09:45|S|42|103.920000||
B|TSLA|20260121|11:09:45|S|43|427.702000||
B|XPEV|20260121|11:09:45|S|22|20.275000||
B|AMD|20260121|11:09:46|S|100|250.980000||
B|ARM|20260121|11:09:46|S|4|115.830000||
B|CRSP|20260121|11:09:46|S|30|54.110000||
B|CX|20260121|11:09:46|S|7|12.865000||
B|DAY|20260121|11:09:46|S|20|69.075000||
B|NOTE|20260121|11:09:46|S|100|1.630000||
B|SFBS|20260121|11:09:46|S|50|85.970000||
B|SMR|20260121|11:09:46|S|1|20.520000||
B|SMR|20260121|11:09:46|S|1|20.520000||
B|SMR|20260121|11:09:46|S|10|20.530000||
B|ZTO|20260121|11:09:46|S|1|22.390000||
B|ZTO|20260121|11:09:46|S|1|22.390000||
B|AVAV|20260121|11:09:47|S|10|320.721000||
B|BBAI|20260121|11:09:47|S|500|5.690000||
B|BE|20260121|11:09:47|S|2|152.450000||
B|CEG|20260121|11:09:47|S|1|295.860000||
B|CRDO|20260121|11:09:47|S|100|142.370000||
B|MRNA|20260121|11:09:47|S|14|47.370000||
B|NFLX|20260121|11:09:47|S|21|83.577300||
B|TSLA|20260121|11:09:47|S|100|427.778300||
B|ETHU|20260121|11:09:48|S|200|53.610000||
B|META|20260121|11:09:48|S|3|614.490000||
B|PAVM|20260121|11:09:48|S|10|25.770000||
B|Z|20260121|11:09:48|S|2|65.652300||
B|Z|20260121|11:09:48|S|6|65.676800||
B|AMAT|20260121|11:09:49|S|4|323.770000||
B|META|20260121|11:09:49|S|2|614.450000||
B|MRVL|20260121|11:09:49|S|200|83.976300||
B|MSFT|20260121|11:09:49|S|2|450.285000||
B|WDC|20260121|11:09:49|S|10|238.880000||
B|KO|20260121|11:09:50|S|1|71.005000||
B|QS|20260121|11:09:50|S|6|11.199500||
B|RXRX|20260121|11:09:50|S|240|4.635000||
B|SVM|20260121|11:09:50|S|800|12.145000||
B|TSLA|20260121|11:09:50|S|100|427.760000||
B|TSLA|20260121|11:09:50|S|100|427.762100||
B|MCK|20260121|11:09:51|S|1|810.953000||
B|NFLX|20260121|11:09:51|S|2|83.589100||
B|ONDS|20260121|11:09:51|S|200|13.175000||
B|TDY|20260121|11:09:51|S|76|614.050000||
B|WT|20260121|11:09:51|S|80|15.735000||
B|XLI|20260121|11:09:51|S|25|165.387200||
B|AVNS|20260121|11:09:52|S|100|12.710000||
B|MTZ|20260121|11:09:52|S|1|241.810000||
B|PAVM|20260121|11:09:52|S|400|25.440000||
B|XPEV|20260121|11:09:52|S|43|20.275000||
B|BEKE|20260121|11:09:53|S|100|18.130000||
B|IONQ|20260121|11:09:53|S|100|48.650000||
B|MRNA|20260121|11:09:53|S|3|47.340000||
B|NFLU|20260121|11:09:53|S|100|25.570000||
B|NFLU|20260121|11:09:53|S|100|25.570000||
B|NFLU|20260121|11:09:53|S|300|25.570000||
B|BRK/B|20260121|11:09:54|S|27|482.870000||
B|GOOG|20260121|11:09:54|S|2|331.019100||
B|GOOGL|20260121|11:09:54|S|10|330.750000||
B|HSBC|20260121|11:09:54|S|1|82.705000||
B|INTC|20260121|11:09:54|S|3418|53.920000||
B|IYJ|20260121|11:09:54|S|38|154.675000||
B|RCAT|20260121|11:09:54|S|100|15.055000||
B|ZS|20260121|11:09:54|S|5|209.986900||
B|BK|20260121|11:09:55|S|2|120.880000||
B|BRK/B|20260121|11:09:55|S|5|482.910000||
B|CX|20260121|11:09:55|S|100|12.860000||
B|FISV|20260121|11:09:55|S|70|65.438800||
B|GRWG|20260121|11:09:55|S|500|1.482500||
B|MSTR|20260121|11:09:55|S|5|161.749500||
B|SERV|20260121|11:09:55|E|30|13.567500||
B|TSM|20260121|11:09:55|S|3|332.395000||
B|UMC|20260121|11:09:55|S|100|11.070700||
B|ZS|20260121|11:09:55|S|40|209.986800||
B|INTC|20260121|11:09:56|S|300|53.949200||
B|ORCL|20260121|11:09:56|S|307|174.110000||
B|TSLQ|20260121|11:09:56|S|17|19.770000||
B|XLK|20260121|11:09:56|S|20|144.062100||
B|ZS|20260121|11:09:56|S|1|209.867400||
B|ARM|20260121|11:09:57|S|12|115.817300||
B|AVGO|20260121|11:09:57|S|37|329.340000||
B|IAU|20260121|11:09:57|S|500|91.335000||
B|PAVM|20260121|11:09:57|S|16|25.770000||
B|SVM|20260121|11:09:57|S|182|12.140000||
B|WBS|20260121|11:09:57|S|20|65.750000||
B|AMD|20260121|11:09:58|S|30|250.940000||
B|AMD|20260121|11:09:58|S|50|250.950000||
B|GOOG|20260121|11:09:58|S|33|330.958600||
B|GOOGL|20260121|11:09:58|S|1|330.700000||
B|MNKD|20260121|11:09:58|S|20|5.665000||
B|RCAT|20260121|11:09:58|S|50|15.055000||
B|ROKU|20260121|11:09:58|S|2|103.926500||
B|GOOG|20260121|11:09:59|S|50|330.960000||
B|HYMC|20260121|11:09:59|S|100|41.380000||
B|HYMC|20260121|11:09:59|S|197|41.380000||
B|HYMC|20260121|11:09:59|S|197|41.410000||
B|HYMC|20260121|11:09:59|S|1303|41.380000||
B|NET|20260121|11:09:59|S|10|176.780000||
B|NFLX|20260121|11:09:59|S|25|83.559100||
B|SMR|20260121|11:09:59|S|2|20.520000||
B|TEM|20260121|11:09:59|S|5|63.970000||
B|TSLY|20260121|11:09:59|S|79|35.477500||
B|AAPL|20260121|11:10:00|S|325|247.520000||
B|AMD|20260121|11:10:00|S|483|250.950000||
B|CLRO|20260121|11:10:00|S|1|6.490000||
B|PLTR|20260121|11:10:00|S|160|167.570000||
B|TSLA|20260121|11:10:00|S|100|427.858300||
B|VPG|20260121|11:10:00|S|50|46.900000||
B|AAP|20260121|11:10:01|S|3|44.530000||
B|ADTX|20260121|11:10:01|S|69|1.550000||
B|BRK/B|20260121|11:10:01|S|16|482.750000||
B|MU|20260121|11:10:01|S|1|389.545000||
B|ONDS|20260121|11:10:01|S|197|13.170000||
B|URNJ|20260121|11:10:01|S|2|34.270000||
B|XBI|20260121|11:10:01|S|2400|127.079000||
B|ACRV|20260121|11:10:02|S|50|2.090000||
B|AMAT|20260121|11:10:02|S|2|323.833000||
B|LCID|20260121|11:10:02|S|550|11.130000||
B|ONDS|20260121|11:10:02|S|197|13.155000||
B|ONDS|20260121|11:10:02|S|197|13.160000||
B|PLUG|20260121|11:10:02|S|20|2.250000||
B|RZLV|20260121|11:10:02|S|1000|3.589900||
B|TEM|20260121|11:10:02|S|4|64.000000||
B|TEM|20260121|11:10:02|S|90|63.980000||
B|TEM|20260121|11:10:02|S|300|64.000000||
B|TSLL|20260121|11:10:02|S|2|17.069300||
B|AAP|20260121|11:10:03|S|3|44.520000||
B|AAP|20260121|11:10:03|S|20|44.525000||
B|AVAV|20260121|11:10:03|S|10|320.850000||
B|NVDA|20260121|11:10:03|S|40|183.150000||
B|PAVM|20260121|11:10:03|S|20|25.756000||
B|RKLB|20260121|11:10:03|S|1|88.880000||
B|RL|20260121|11:10:03|S|1|368.095000||
B|SEGG|20260121|11:10:03|S|173|2.135000||
B|SPY|20260121|11:10:03|S|15|684.115000||
B|TSLA|20260121|11:10:03|S|100|427.810000||
B|INTC|20260121|11:10:04|S|500|53.925000||
B|KHC|20260121|11:10:04|S|65|22.512700||
B|PAVM|20260121|11:10:04|S|1|25.730000||
B|PDD|20260121|11:10:04|S|50|106.378700||
B|RXRX|20260121|11:10:04|S|200|4.635000||
B|TSLA|20260121|11:10:04|S|16|427.800000||
B|TSLA|20260121|11:10:04|S|100|427.802100||
B|WING|20260121|11:10:04|S|2|258.500000||
B|ZS|20260121|11:10:04|S|7|209.780000||
B|CRM|20260121|11:10:05|S|2|221.310000||
B|NAMM|20260121|11:10:05|S|100|1.530000||
B|ORCL|20260121|11:10:05|S|20|174.120000||
B|PAVM|20260121|11:10:05|S|38|25.610000||
B|SQQQ|20260121|11:10:05|S|100|68.160000||
B|TSLA|20260121|11:10:05|S|21|427.775000||
B|TSLA|20260121|11:10:05|S|64|427.807800||
B|ZTS|20260121|11:10:05|S|9|124.811900||
B|BMNU|20260121|11:10:06|S|1|4.750000||
B|BMNU|20260121|11:10:06|S|10|4.760000||
B|BMNU|20260121|11:10:06|S|50|4.750000||
B|INTC|20260121|11:10:06|S|900|53.935000||
B|LMT|20260121|11:10:06|S|1|585.425000||
B|NGD|20260121|11:10:06|S|300|11.305000||
B|ONON|20260121|11:10:06|S|100|46.344500||
B|ORCL|20260121|11:10:06|S|40|174.138500||
B|SOXS|20260121|11:10:06|S|900|1.965000||
B|THG|20260121|11:10:06|S|90|171.380000||
B|BMNU|20260121|11:10:07|S|1|4.740000||
B|BMNU|20260121|11:10:07|S|5|4.740000||
B|F|20260121|11:10:07|S|3000|13.555800||
B|IDYA|20260121|11:10:07|S|1|36.145000||
B|LITE|20260121|11:10:07|S|39|370.119000||
B|PAVM|20260121|11:10:07|S|10|25.990000||
B|SMR|20260121|11:10:07|S|1|20.500000||
B|SMR|20260121|11:10:07|S|2|20.500000||
B|SMR|20260121|11:10:07|S|2|20.500000||
B|SMR|20260121|11:10:07|S|5|20.500000||
B|SMR|20260121|11:10:07|S|5|20.500000||
B|SMR|20260121|11:10:07|S|10|20.480000||
B|SMR|20260121|11:10:07|S|10|20.500000||
B|SMR|20260121|11:10:07|S|10|20.500000||
B|XPEV|20260121|11:10:07|S|1|20.270000||
B|ADBE|20260121|11:10:08|S|1|290.040000||
B|API|20260121|11:10:08|S|100|4.535000||
B|API|20260121|11:10:08|S|400|4.540000||
B|AR|20260121|11:10:08|S|100|34.140000||
B|GME|20260121|11:10:08|S|20|21.809100||
B|MU|20260121|11:10:08|S|100|389.260000||
B|PNTG|20260121|11:10:08|S|100|29.580000||
B|PSLV|20260121|11:10:08|S|50|30.700000||
B|QS|20260121|11:10:08|S|15|11.187500||
B|UUU|20260121|11:10:08|E|2|4.650000||
B|ZM|20260121|11:10:08|S|100|80.470000||
B|ATAT|20260121|11:10:09|S|100|37.190000||
B|CRWV|20260121|11:10:09|S|1|92.980000||
B|INTC|20260121|11:10:09|S|300|53.910000||
B|KTOS|20260121|11:10:09|S|50|121.670000||
B|ADAMN|20260121|11:10:10|S|11|21.990000||
B|COTY|20260121|11:10:10|S|1025|3.227500||
B|GOOGL|20260121|11:10:10|S|15|330.790000||
B|MRVL|20260121|11:10:10|S|10|83.760000||
B|ORCL|20260121|11:10:10|S|5|174.130000||
B|QUBT|20260121|11:10:10|S|1|11.685000||
B|QUBT|20260121|11:10:10|S|1|11.687300||
B|UNH|20260121|11:10:10|S|1|346.480000||
B|VOO|20260121|11:10:10|S|1|629.136900||
B|WVE|20260121|11:10:10|S|100|14.200000||
B|AMD|20260121|11:10:11|S|6|250.880000||
B|API|20260121|11:10:11|S|400|4.540000||
B|BRK/B|20260121|11:10:11|S|21|482.735400||
B|PLUG|20260121|11:10:11|S|20|2.250000||
B|SMH|20260121|11:10:11|S|5|402.188000||
B|TMO|20260121|11:10:11|S|10|629.630000||
B|TSLA|20260121|11:10:11|S|100|427.875000||
B|HIMS|20260121|11:10:12|S|500|29.230000||
B|HIMS|20260121|11:10:12|S|860|29.230000||
B|IREN|20260121|11:10:12|S|8|54.688800||
B|NFLX|20260121|11:10:12|S|6|83.570000||
B|PAVM|20260121|11:10:12|S|50|25.790000||
B|QFIN|20260121|11:10:12|S|100|16.430000||
B|QUBT|20260121|11:10:12|S|1|11.687300||
B|SM|20260121|11:10:12|S|20|18.770000||
B|SNDK|20260121|11:10:12|S|20|475.360000||
B|TSLA|20260121|11:10:12|S|105|427.890000||
B|TSLA|20260121|11:10:12|S|500|427.850700||
B|AMD|20260121|11:10:13|S|50|250.800000||
B|AMD|20260121|11:10:13|S|50|250.801900||
B|ASTS|20260121|11:10:13|S|6|107.600000||
B|AVGO|20260121|11:10:13|S|4|329.310000||
B|METC|20260121|11:10:13|S|100|23.810000||
B|NOC|20260121|11:10:13|S|2|664.791000||
B|NOK|20260121|11:10:13|S|2|6.435000||
B|ONDS|20260121|11:10:13|S|5|13.135000||
B|SA|20260121|11:10:13|S|20|33.800000||
B|SOXL|20260121|11:10:13|S|100|63.750000||
B|TSLA|20260121|11:10:13|S|50|427.847900||
B|UEC|20260121|11:10:13|S|5|18.735000||
B|VST|20260121|11:10:13|S|5|157.790000||
B|AGQ|20260121|11:10:14|S|9|266.520000||
B|ASTS|20260121|11:10:14|S|30|107.600000||
B|DRCT|20260121|11:10:14|S|100|1.930000||
B|DUOL|20260121|11:10:14|S|3|146.340000||
B|IMOS|20260121|11:10:14|S|14|42.135000||
B|KOLD|20260121|11:10:14|S|300|23.810000||
B|MMYT|20260121|11:10:14|S|9|70.190000||
B|MS|20260121|11:10:14|S|200|183.215000||
B|NFLX|20260121|11:10:14|S|3|83.570000||
B|NTES|20260121|11:10:14|S|2|132.270000||
B|NTES|20260121|11:10:14|S|3|132.270000||
B|ORLY|20260121|11:10:14|S|100|98.380000||
B|TMDX|20260121|11:10:14|S|4|136.240000||
B|AMD|20260121|11:10:15|S|5|250.830000||
B|ASTS|20260121|11:10:15|S|20|107.660000||
B|GPRK|20260121|11:10:15|S|72|7.910000||
B|NFLX|20260121|11:10:15|S|2|83.550000||
B|NVR|20260121|11:10:15|S|1|7774.020000||
B|QS|20260121|11:10:15|S|1|11.188500||
B|TSLQ|20260121|11:10:15|S|200|19.779300||
B|ZS|20260121|11:10:15|S|4|209.980300||
B|BE|20260121|11:10:16|S|15|152.310000||
B|HPQ|20260121|11:10:16|S|10|19.495000||
B|KPTI|20260121|11:10:16|S|100|6.328100||
B|NFLX|20260121|11:10:16|S|1|83.559100||
B|NFLX|20260121|11:10:16|S|8|83.557100||
B|ONDS|20260121|11:10:16|S|5|13.112900||
B|SMCI|20260121|11:10:16|S|8|32.380000||
B|SMCL|20260121|11:10:16|S|1600|5.340000||
B|SMR|20260121|11:10:16|S|5|20.450000||
B|TCOM|20260121|11:10:16|S|100|62.670000||
B|TCOM|20260121|11:10:16|S|300|62.680000||
B|UMC|20260121|11:10:16|S|100|11.075000||
B|ALKS|20260121|11:10:17|S|33|33.052700||
B|BSX|20260121|11:10:17|S|5|91.560000||
B|INTC|20260121|11:10:17|S|50|53.905000||
B|JPM|20260121|11:10:17|S|4|303.105900||
B|MARA|20260121|11:10:17|S|1350|10.917300||
B|NVDA|20260121|11:10:17|S|10|183.095000||
B|NVDA|20260121|11:10:17|S|100|183.115000||
B|PLTR|20260121|11:10:17|S|10|167.478600||
B|SNDK|20260121|11:10:17|S|13|475.270000||
B|SPY|20260121|11:10:17|S|50|684.089500||
B|TQQQ|20260121|11:10:17|S|10|52.590000||
B|APA|20260121|11:10:18|S|20|26.119300||
B|BMNR|20260121|11:10:18|S|56|28.120000||
B|FFAI|20260121|11:10:18|S|25|1.030000||
B|IRM|20260121|11:10:18|S|50|93.043800||
B|LFS|20260121|11:10:18|S|100|2.975000||
B|MOV|20260121|11:10:18|S|20|22.410000||
B|NRGV|20260121|11:10:18|S|50|5.595000||
B|OCG|20260121|11:10:18|S|10|1.920000||
B|SMR|20260121|11:10:18|S|1|20.455000||
B|URNM|20260121|11:10:18|S|8|73.936600||
B|MU|20260121|11:10:19|S|21|389.215000||
B|NFLX|20260121|11:10:19|S|5|83.547100||
B|PAVM|20260121|11:10:19|S|2|25.700000||
B|PFIX|20260121|11:10:19|S|25|47.891000||
B|TQQQ|20260121|11:10:19|S|45|52.600000||
B|AMAT|20260121|11:10:20|S|1|323.710000||
B|CHKP|20260121|11:10:20|S|19|175.907100||
B|IREN|20260121|11:10:20|S|10|54.631800||
B|NVDA|20260121|11:10:20|S|8|183.119300||
B|PAVM|20260121|11:10:20|S|100|25.750000||
B|TSLA|20260121|11:10:20|S|200|427.960000||
B|VRT|20260121|11:10:20|S|200|180.790000||
B|AES|20260121|11:10:21|S|20|14.115000||
B|ASTS|20260121|11:10:21|S|79|107.680000||
B|ASTS|20260121|11:10:21|S|100|107.680000||
B|ASTS|20260121|11:10:21|S|800|107.740000||
B|FLY|20260121|11:10:21|S|100|30.429500||
B|HTZ|20260121|11:10:21|S|108|5.835000||
B|MARA|20260121|11:10:21|S|182|10.919300||
B|META|20260121|11:10:21|S|2|614.355800||
B|NFLX|20260121|11:10:21|S|5|83.547100||
B|NVDA|20260121|11:10:21|S|100|183.129900||
B|TSLA|20260121|11:10:21|S|80|427.780000||
B|AQMS|20260121|11:10:22|S|98|6.070000||
B|CF|20260121|11:10:22|S|150|90.490000||
B|GORO|20260121|11:10:22|S|2000|1.650000||
B|MU|20260121|11:10:22|S|40|389.106200||
B|TSLA|20260121|11:10:22|S|20|427.810000||
B|YMAX|20260121|11:10:22|S|25|9.836900||
B|AVGO|20260121|11:10:23|S|5|329.342500||
B|FIGR|20260121|11:10:23|S|20|70.060000||
B|GOOG|20260121|11:10:23|S|100|331.108500||
B|KYTX|20260121|11:10:23|S|20|9.290000||
B|NBIS|20260121|11:10:23|S|100|101.480000||
B|OPAD|20260121|11:10:23|S|200|1.295000||
B|SOXS|20260121|11:10:23|E|704|1.960000||
B|ABBV|20260121|11:10:24|S|1|217.070000||
B|ABBV|20260121|11:10:24|S|1|217.080000||
B|ARM|20260121|11:10:24|S|10|115.790000||
B|CMCSA|20260121|11:10:24|S|100|28.535000||
B|CRWV|20260121|11:10:24|S|100|92.996700||
B|GOOG|20260121|11:10:24|S|100|331.110700||
B|GOOGL|20260121|11:10:24|S|2|330.855000||
B|ORCL|20260121|11:10:24|S|100|174.208600||
B|PAVM|20260121|11:10:24|S|200|26.080000||
B|AVGO|20260121|11:10:25|S|50|329.300000||
B|AVGO|20260121|11:10:25|S|50|329.302500||
B|GRAB|20260121|11:10:25|S|25|4.480000||
B|MU|20260121|11:10:25|S|1|389.280000||
B|MU|20260121|11:10:25|S|3|389.280000||
B|NB|20260121|11:10:25|S|100|6.700000||
B|NEM|20260121|11:10:25|S|20|119.870000||
B|OSCR|20260121|11:10:25|S|22|15.119300||
B|SOXL|20260121|11:10:25|S|100|63.825000||
B|SOXL|20260121|11:10:25|S|200|63.825000||
B|VALE|20260121|11:10:25|S|25|15.489400||
B|ZTO|20260121|11:10:25|S|7|22.390000||
B|AAP|20260121|11:10:26|S|20|44.508600||
B|HTZ|20260121|11:10:26|S|146|5.835000||
B|LYV|20260121|11:10:26|S|2|137.870000||
B|PVL|20260121|11:10:26|S|50|1.790000||
B|AVGO|20260121|11:10:27|S|37|329.302200||
B|AVGO|20260121|11:10:27|S|38|329.300000||
B|F|20260121|11:10:27|S|116|13.575000||
B|MCGAW|20260121|11:10:27|S|2|0.500000||
B|NVDA|20260121|11:10:27|S|10|183.132700||
B|NVO|20260121|11:10:27|S|100|58.460000||
B|SIMO|20260121|11:10:27|S|15|118.880000||
B|VIST|20260121|11:10:27|S|4|51.085900||
B|XOM|20260121|11:10:27|S|6|132.770000||
B|HYMC|20260121|11:10:28|S|100|41.390000||
B|MUU|20260121|11:10:28|S|63|180.470000||
B|NFLX|20260121|11:10:28|S|6|83.587300||
B|PACS|20260121|11:10:28|S|20|35.960000||
B|REZ|20260121|11:10:28|S|7|84.950000||
B|SQQQ|20260121|11:10:28|S|300|68.160000||
B|DOCU|20260121|11:10:29|S|17|56.390000||
B|GOOGL|20260121|11:10:29|S|20|330.915000||
B|LEU|20260121|11:10:29|S|40|312.140000||
B|NFLX|20260121|11:10:29|S|10|83.607300||
B|NFLX|20260121|11:10:29|S|10|83.607300||
B|NFLX|20260121|11:10:29|S|10|83.607300||
B|RBLX|20260121|11:10:29|S|95|76.060000||
B|COIN|20260121|11:10:30|S|50|229.095100||
B|FIG|20260121|11:10:30|S|10|27.279300||
B|PATH|20260121|11:10:30|S|14|14.340000||
B|SMR|20260121|11:10:30|S|100|20.455000||
B|SOLS|20260121|11:10:30|S|32|62.795000||
B|XPEV|20260121|11:10:30|S|7|20.270000||
B|INTC|20260121|11:10:31|S|100|53.880000||
B|ORCL|20260121|11:10:31|S|50|174.198700||
B|PAVM|20260121|11:10:31|S|100|25.980000||
B|PAVM|20260121|11:10:31|S|200|25.900000||
B|SAP|20260121|11:10:31|S|30|224.247900||
B|SLV|20260121|11:10:31|S|10|84.915000||
B|SOXL|20260121|11:10:31|S|200|63.810700||
B|TSM|20260121|11:10:31|S|40|332.550000||
B|ZS|20260121|11:10:31|S|40|209.969400||
B|ZS|20260121|11:10:31|S|280|209.969400||
B|CHWY|20260121|11:10:32|S|1700|33.059000||
B|CRWV|20260121|11:10:32|S|600|92.975000||
B|DELL|20260121|11:10:32|S|4|112.635000||
B|EOG|20260121|11:10:32|S|14|108.480000||
B|NVDL|20260121|11:10:32|S|25|83.990000||
B|PAVM|20260121|11:10:32|S|8|25.830000||
B|PSKY|20260121|11:10:32|S|20|11.515000||
B|SCHG|20260121|11:10:32|S|2038|31.900000||
B|SIL|20260121|11:10:32|S|10|103.590000||
B|SNDK|20260121|11:10:32|S|1|475.021500||
B|API|20260121|11:10:33|S|100|4.540000||
B|BKD|20260121|11:10:33|S|100|12.399300||
B|C|20260121|11:10:33|S|200|114.485200||
B|MU|20260121|11:10:33|S|2|389.280000||
B|MU|20260121|11:10:33|S|20|389.300000||
B|OVV|20260121|11:10:33|S|20|40.510000||
B|PAVM|20260121|11:10:33|S|100|25.980000||
B|SCHD|20260121|11:10:33|S|9|29.020000||
B|TCOM|20260121|11:10:33|S|10|62.700000||
B|VXX|20260121|11:10:33|S|100|27.399300||
B|GOOGL|20260121|11:10:34|S|1|330.905000||
B|OLED|20260121|11:10:34|S|17|115.830000||
B|OLED|20260121|11:10:34|S|20|115.890000||
B|QBTS|20260121|11:10:34|S|300|26.385000||
B|TSLA|20260121|11:10:34|S|100|427.741800||
B|TSLA|20260121|11:10:34|S|547|427.790000||
B|UAMY|20260121|11:10:34|S|100|9.775000||
B|AMZE|20260121|11:10:35|S|2200|0.549700||
B|BMNR|20260121|11:10:35|S|200|28.125000||
B|CDE|20260121|11:10:35|S|50|23.045000||
B|COIN|20260121|11:10:35|S|20|229.080000||
B|INBS|20260121|11:10:35|E|100|10.483200||
B|KC|20260121|11:10:35|S|20|11.850000||
B|SMR|20260121|11:10:35|S|1|20.440000||
B|SMR|20260121|11:10:35|S|10|20.419900||
B|SNDK|20260121|11:10:35|S|2|475.140000||
B|TSLA|20260121|11:10:35|S|20|427.788500||
B|TSYY|20260121|11:10:35|S|200|4.885000||
B|VALE|20260121|11:10:35|S|100|15.487400||
B|BABA|20260121|11:10:36|S|100|168.720000||
B|GEV|20260121|11:10:36|S|1|673.800000||
B|IONL|20260121|11:10:36|S|1|37.420000||
B|NKE|20260121|11:10:36|S|1|64.310000||
B|PAVM|20260121|11:10:36|S|100|26.190000||
B|SOFI|20260121|11:10:36|S|100|25.685000||
B|VSTM|20260121|11:10:36|S|100|6.520000||
B|WPM|20260121|11:10:36|S|1|140.140000||
B|ACMR|20260121|11:10:37|S|100|53.008400||
B|ADBE|20260121|11:10:37|S|1|289.840000||
B|NFLX|20260121|11:10:37|S|200|83.649000||
B|NVDA|20260121|11:10:37|S|80|183.240000||
B|PNFP|20260121|11:10:37|S|1|101.490000||
B|TSLA|20260121|11:10:37|S|20|427.788500||
B|TSLA|20260121|11:10:37|S|50|427.751500||
B|UPRO|20260121|11:10:37|S|23|116.054600||
B|VIST|20260121|11:10:37|S|3|51.070000||
B|VPG|20260121|11:10:37|S|50|47.020000||
B|ZIM|20260121|11:10:37|S|1|22.440000||
B|ZIM|20260121|11:10:37|S|1|22.440000||
B|AERO|20260121|11:10:38|S|77|20.440000||
B|BMNR|20260121|11:10:38|S|5|28.105000||
B|DINO|20260121|11:10:38|S|84|50.560000||
B|DOCN|20260121|11:10:38|S|11|51.052400||
B|HTZ|20260121|11:10:38|S|108|5.835000||
B|IRE|20260121|11:10:38|S|200|11.515000||
B|NVDA|20260121|11:10:38|S|10|183.242700||
B|NVDA|20260121|11:10:38|S|44|183.260000||
B|NVDA|20260121|11:10:38|S|100|183.245000||
B|PAVM|20260121|11:10:38|S|100|26.190000||
B|AAPL|20260121|11:10:39|S|72|247.550000||
B|KYTX|20260121|11:10:39|S|2|9.305000||
B|NBIL|20260121|11:10:39|S|100|12.730000||
B|NVDA|20260121|11:10:39|S|12|183.298700||
B|NVDA|20260121|11:10:39|S|100|183.279300||
B|NVDA|20260121|11:10:39|S|100|183.297500||
B|PBR|20260121|11:10:39|S|83|13.535000||
B|RMTI|20260121|11:10:39|S|300|1.240000||
B|W|20260121|11:10:39|S|10|108.510000||
B|AUGO|20260121|11:10:40|S|20|66.190000||
B|BRK/B|20260121|11:10:40|S|20|482.830000||
B|LABU|20260121|11:10:40|S|15|176.885000||
B|NVDA|20260121|11:10:40|S|100|183.282600||
B|PGY|20260121|11:10:40|S|20|21.510000||
B|VALE|20260121|11:10:40|S|50|15.495000||
B|VIST|20260121|11:10:40|S|2|51.070000||
B|VTV|20260121|11:10:40|S|4|197.625000||
B|ZS|20260121|11:10:40|S|40|209.965800||
B|AVGO|20260121|11:10:41|S|27|329.362700||
B|MAS|20260121|11:10:41|S|20|69.340000||
B|META|20260121|11:10:41|S|16|614.463800||
B|ORCL|20260121|11:10:41|S|3|174.222000||
B|ATHR|20260121|11:10:42|S|1|5.410000||
B|GOOGL|20260121|11:10:42|S|5|330.990000||
B|MU|20260121|11:10:42|S|1|389.593500||
B|NAMM|20260121|11:10:42|S|100|1.465300||
B|NVDA|20260121|11:10:42|S|100|183.292600||
B|PAVM|20260121|11:10:42|S|72|26.190000||
B|RGTI|20260121|11:10:42|S|100|24.175000||
B|TSLA|20260121|11:10:42|S|50|427.800000||
B|TSLA|20260121|11:10:42|S|100|427.828000||
B|AGX|20260121|11:10:43|S|11|383.820000||
B|HTZ|20260121|11:10:43|S|8|5.835000||
B|OKLO|20260121|11:10:43|S|21|93.095000||
B|QUBT|20260121|11:10:43|S|800|11.695000||
B|VSAT|20260121|11:10:43|S|10|42.800000||
B|AGRO|20260121|11:10:44|S|6|8.882600||
B|AGRO|20260121|11:10:44|S|20|8.880700||
B|AMD|20260121|11:10:44|S|20|251.020000||
B|AMZN|20260121|11:10:44|S|13|231.080000||
B|CRML|20260121|11:10:44|S|80|16.088800||
B|FAST|20260121|11:10:44|S|10|43.717400||
B|FTI|20260121|11:10:44|S|73|53.520000||
B|GME|20260121|11:10:44|S|10|21.845000||
B|GOOG|20260121|11:10:44|S|700|331.350000||
B|GOOGL|20260121|11:10:44|S|22|331.080000||
B|PG|20260121|11:10:44|S|3|145.710000||
B|SOXL|20260121|11:10:44|S|5|63.882100||
B|XENE|20260121|11:10:44|S|51|41.810000||
B|ATAT|20260121|11:10:45|S|100|37.220000||
B|GITS|20260121|11:10:45|S|250|1.990000||
B|NFLX|20260121|11:10:45|S|7|83.620000||
B|NVDA|20260121|11:10:45|S|5|183.339300||
B|NVDA|20260121|11:10:45|S|50|183.347400||
B|PBR|20260121|11:10:45|S|100|13.540000||
B|PYPL|20260121|11:10:45|S|73|55.775000||
B|SLV|20260121|11:10:45|S|45|84.870700||
B|SOXX|20260121|11:10:45|S|100|348.980000||
B|TQQQ|20260121|11:10:45|S|200|52.680000||
B|AAL|20260121|11:10:46|S|100|15.215000||
B|AMZN|20260121|11:10:46|S|75|231.170000||
B|DLTR|20260121|11:10:46|S|1|129.990000||
B|GOOGL|20260121|11:10:46|S|30|331.120000||
B|LLY|20260121|11:10:46|S|2|1065.490000||
B|META|20260121|11:10:46|S|92|614.710000||
B|MS|20260121|11:10:46|S|3|183.327800||
B|NEM|20260121|11:10:46|S|1|119.828000||
B|NVDA|20260121|11:10:46|S|25|183.368800||
B|ASTX|20260121|11:10:47|S|10|81.940000||
B|CLS|20260121|11:10:47|S|5|313.751000||
B|CRWV|20260121|11:10:47|S|80|93.090000||
B|FIG|20260121|11:10:47|S|19|27.340000||
B|GTLS|20260121|11:10:47|S|20|207.150000||
B|LAES|20260121|11:10:47|S|5|4.705000||
B|ROKU|20260121|11:10:47|S|20|103.955000||
B|GITS|20260121|11:10:48|S|250|1.990000||
B|INTC|20260121|11:10:48|S|24|53.805500||
B|INTC|20260121|11:10:48|S|300|53.813300||
B|INTC|20260121|11:10:48|S|1200|53.785000||
B|IREN|20260121|11:10:48|S|297|54.628900||
B|KYIV|20260121|11:10:48|S|50|12.280000||
B|NVAX|20260121|11:10:48|S|50|9.072800||
B|RCAT|20260121|11:10:48|S|250|15.025000||
B|UVIX|20260121|11:10:48|S|200|5.925000||
B|ZETA|20260121|11:10:48|S|100|20.540000||
B|AMD|20260121|11:10:49|S|33|251.010000||
B|AMD|20260121|11:10:49|S|167|251.050000||
B|GOOG|20260121|11:10:49|S|1|331.437800||
B|IONQ|20260121|11:10:49|S|10|48.600000||
B|MS|20260121|11:10:49|S|200|183.307800||
B|NVDA|20260121|11:10:49|S|100|183.320000||
B|Z|20260121|11:10:49|S|1|65.576300||
B|APP|20260121|11:10:50|S|72|543.070000||
B|AVAV|20260121|11:10:50|S|1|320.645000||
B|HOOD|20260121|11:10:50|S|100|107.750000||
B|NVDA|20260121|11:10:50|S|12|183.309300||
B|GOOGL|20260121|11:10:51|S|100|331.242500||
B|GOOGL|20260121|11:10:51|S|104|331.200000||
B|GOOGL|20260121|11:10:51|S|851|331.210000||
B|IBTG|20260121|11:10:51|S|1|22.917500||
B|SQQQ|20260121|11:10:51|S|50|68.050000||
B|Z|20260121|11:10:51|S|1|65.576300||
B|BE|20260121|11:10:52|S|20|152.370000||
B|CNDT|20260121|11:10:52|S|200|1.715000||
B|CRML|20260121|11:10:52|S|230|16.090000||
B|INTC|20260121|11:10:52|S|5|53.895000||
B|NVDA|20260121|11:10:52|S|500|183.300000||
B|NVDA|20260121|11:10:52|S|800|183.310000||
B|PHYS|20260121|11:10:52|S|165|37.039500||
B|TSLA|20260121|11:10:52|S|39|428.021200||
B|UNG|20260121|11:10:52|S|2|13.340000||
B|AMD|20260121|11:10:53|S|100|251.060000||
B|GLW|20260121|11:10:53|S|1|93.430000||
B|MRSH|20260121|11:10:53|S|100|178.856000||
B|NVDL|20260121|11:10:53|S|5|84.175000||
B|SAP|20260121|11:10:53|S|5|224.370000||
B|VIAV|20260121|11:10:53|S|100|19.345000||
B|AFRM|20260121|11:10:54|S|160|73.190000||
B|BOXX|20260121|11:10:54|S|24|115.370000||
B|CPHC|20260121|11:10:54|S|100|15.630000||
B|GOOG|20260121|11:10:54|S|9|331.391500||
B|INTC|20260121|11:10:54|S|300|53.875000||
B|KRNY|20260121|11:10:54|S|100|8.255000||
B|OKLO|20260121|11:10:54|S|50|93.280000||
B|ALK|20260121|11:10:55|S|20|49.268300||
B|AMDL|20260121|11:10:55|S|10|20.939200||
B|AMDL|20260121|11:10:55|S|10|20.940000||
B|CRML|20260121|11:10:55|S|120|16.085000||
B|GSIT|20260121|11:10:55|S|20|8.335000||
B|OXY|20260121|11:10:55|S|250|43.497300||
B|PLTR|20260121|11:10:55|S|1000|167.610000||
B|SCHD|20260121|11:10:55|S|3|29.017300||
B|SLV|20260121|11:10:55|S|200|84.835000||
B|TSM|20260121|11:10:55|S|50|332.620000||
B|GLD|20260121|11:10:56|S|12|445.850000||
B|GRAB|20260121|11:10:56|S|18|4.480000||
B|LUNR|20260121|11:10:56|S|77|20.109400||
B|MSTR|20260121|11:10:56|S|50|161.707300||
B|PAVM|20260121|11:10:56|S|14|26.110000||
B|SMH|20260121|11:10:56|S|25|402.470000||
B|SPY|20260121|11:10:56|S|20|684.351700||
B|CRWV|20260121|11:10:57|S|100|93.100000||
B|HSBC|20260121|11:10:57|S|30|82.725000||
B|LAES|20260121|11:10:57|S|10|4.705000||
B|OKLO|20260121|11:10:57|S|400|93.450000||
B|ORCL|20260121|11:10:57|S|100|174.245000||
B|SMCI|20260121|11:10:57|S|31|32.485000||
B|TSLA|20260121|11:10:57|S|119|428.030000||
B|AEM|20260121|11:10:58|S|1|208.330000||
B|GGLL|20260121|11:10:58|S|25|107.688400||
B|META|20260121|11:10:58|S|1|614.677500||
B|SLGB|20260121|11:10:58|S|17|2.480000||
B|TSLA|20260121|11:10:58|S|260|428.070000||
B|TSLL|20260121|11:10:58|S|2|17.085000||
B|VMO|20260121|11:10:58|S|200|9.675000||
B|ITW|20260121|11:10:59|S|4|257.840000||
B|NTNX|20260121|11:10:59|S|100|42.560000||
B|NVDA|20260121|11:10:59|S|10|183.282700||
B|ONON|20260121|11:10:59|S|3|46.370000||
B|PAVM|20260121|11:10:59|S|40|26.170000||
B|SMR|20260121|11:10:59|S|1|20.429700||
B|TSLA|20260121|11:10:59|S|2|428.170400||
B|UCB|20260121|11:10:59|S|20|34.955000||
B|VRT|20260121|11:10:59|S|4|180.880000||
B|DVLT|20260121|11:11:00|S|10000|0.737800||
B|KRMN|20260121|11:11:00|S|4|105.120000||
B|MBLY|20260121|11:11:00|S|400|10.765000||
B|PLTR|20260121|11:11:00|S|17|167.700000||
B|RC|20260121|11:11:00|S|10|2.330000||
B|RMBS|20260121|11:11:00|S|10|128.995000||
B|SDGR|20260121|11:11:00|S|50|16.700000||
B|TSLA|20260121|11:11:00|S|50|428.167500||
B|KOPN|20260121|11:11:01|S|290|3.147400||
B|KRE|20260121|11:11:01|S|67|69.449300||
B|SMR|20260121|11:11:01|S|1|20.410000||
B|SMR|20260121|11:11:01|S|1|20.410000||
B|SMR|20260121|11:11:01|S|1|20.410000||
B|SMR|20260121|11:11:01|S|1|20.420000||
B|SMR|20260121|11:11:01|S|20|20.410000||
B|WEBL|20260121|11:11:01|S|15|23.640000||
B|XRT|20260121|11:11:01|S|51|90.185000||
B|APP|20260121|11:11:02|S|5|543.180000||
B|CART|20260121|11:11:02|S|1|38.990000||
B|GOOG|20260121|11:11:02|S|5|331.510800||
B|PAVM|20260121|11:11:02|S|40|26.100000||
B|PDFS|20260121|11:11:02|S|20|35.870000||
B|QUBT|20260121|11:11:02|S|50|11.695000||
B|VZLA|20260121|11:11:02|S|1200|6.400000||
B|WRD|20260121|11:11:02|S|54|8.829300||
B|WRD|20260121|11:11:02|S|90|8.830000||
B|AMZN|20260121|11:11:03|S|8|231.230000||
B|AVGO|20260121|11:11:03|S|82|329.637000||
B|BENF|20260121|11:11:03|S|1|5.210000||
B|INTC|20260121|11:11:03|S|1|53.760000||
B|INTC|20260121|11:11:03|S|372|53.765000||
B|LUNR|20260121|11:11:03|S|10|20.109300||
B|MU|20260121|11:11:03|S|446|389.960000||
B|NAMM|20260121|11:11:03|S|200|1.435000||
B|PLTR|20260121|11:11:03|S|144|167.770000||
B|PLTR|20260121|11:11:03|S|400|167.771800||
B|USAU|20260121|11:11:03|S|20|19.603700||
B|WHR|20260121|11:11:03|S|20|86.490000||
B|BITX|20260121|11:11:04|S|100|28.635000||
B|BITX|20260121|11:11:04|S|100|28.640000||
B|DVLT|20260121|11:11:04|S|1200|0.737800||
B|KOLD|20260121|11:11:04|E|100|23.800000||
B|MICC|20260121|11:11:04|S|50|16.554600||
B|NVDA|20260121|11:11:04|S|100|183.347400||
B|OKLO|20260121|11:11:04|S|100|93.290000||
B|PLXS|20260121|11:11:04|S|100|179.850000||
B|QCOM|20260121|11:11:04|S|15|156.980000||
B|ROKU|20260121|11:11:04|S|20|103.930500||
B|SMR|20260121|11:11:04|S|1|20.390000||
B|SMR|20260121|11:11:04|S|1|20.400000||
B|SMR|20260121|11:11:04|S|1|20.400000||
B|SMR|20260121|11:11:04|S|2|20.400000||
B|SMR|20260121|11:11:04|S|5|20.400000||
B|SMR|20260121|11:11:04|S|10|20.400000||
B|SMR|20260121|11:11:04|S|30|20.410000||
B|CRML|20260121|11:11:05|S|500|16.065000||
B|INTC|20260121|11:11:05|S|500|53.755000||
B|NKE|20260121|11:11:05|S|6|64.350000||
B|PSLV|20260121|11:11:05|S|50|30.660000||
B|TGT|20260121|11:11:05|S|10|108.540000||
B|VZ|20260121|11:11:05|S|25|39.015000||
B|WDC|20260121|11:11:05|S|1|239.610000||
B|AZN|20260121|11:11:06|S|50|89.449200||
B|CDE|20260121|11:11:06|S|1|22.995000||
B|PCG|20260121|11:11:06|S|100|15.260000||
B|PDD|20260121|11:11:06|S|3|106.465000||
B|QQQ|20260121|11:11:06|S|600|616.030700||
B|RBLX|20260121|11:11:06|S|145|76.110000||
B|SMR|20260121|11:11:06|S|1|20.389700||
B|AAL|20260121|11:11:07|S|5|15.210000||
B|AVGO|20260121|11:11:07|S|51|329.650500||
B|NVDA|20260121|11:11:07|S|100|183.385000||
B|PATH|20260121|11:11:07|S|17|14.340000||
B|QQQI|20260121|11:11:07|S|2|53.379300||
B|RDDT|20260121|11:11:07|S|30|215.710000||
B|SH|20260121|11:11:07|S|16|36.005000||
B|SMH|20260121|11:11:07|S|776|402.490000||
B|SNA|20260121|11:11:07|S|3|368.740000||
B|SNDK|20260121|11:11:07|S|2|476.220000||
B|TSLA|20260121|11:11:07|S|342|428.250000||
B|CCJ|20260121|11:11:08|S|20|120.270000||
B|COUR|20260121|11:11:08|S|50|6.335000||
B|PAPL|20260121|11:11:08|S|519|1.540100||
B|RC|20260121|11:11:08|S|10|2.330000||
B|SERV|20260121|11:11:08|S|100|13.555000||
B|WTFC|20260121|11:11:08|S|20|148.630000||
B|AAPL|20260121|11:11:09|S|30|247.550000||
B|AAPL|20260121|11:11:09|S|30|247.550000||
B|NVDA|20260121|11:11:09|S|400|183.405000||
B|TSLA|20260121|11:11:09|S|50|428.230000||
B|TSLQ|20260121|11:11:09|S|70|19.739800||
B|COP|20260121|11:11:10|S|3|97.280000||
B|MRAL|20260121|11:11:10|S|300|6.430000||
B|OSCR|20260121|11:11:10|S|4|15.155000||
B|WDC|20260121|11:11:10|S|1|239.605000||
B|WDC|20260121|11:11:10|S|7|239.580000||
B|BBAR|20260121|11:11:11|S|92|17.530000||
B|HELE|20260121|11:11:11|S|100|19.700000||
B|MRVL|20260121|11:11:11|S|12|83.850000||
B|VALE|20260121|11:11:11|S|4|15.489300||
B|CRCL|20260121|11:11:12|S|10|73.450000||
B|GROY|20260121|11:11:12|S|9|5.085000||
B|LPTH|20260121|11:11:12|S|10|14.210000||
B|META|20260121|11:11:12|S|16|614.674300||
B|NI|20260121|11:11:12|S|7|43.276200||
B|QQQM|20260121|11:11:12|S|3|253.645000||
B|ZIM|20260121|11:11:12|S|100|22.440000||
B|ZS|20260121|11:11:12|S|40|209.941200||
B|AMD|20260121|11:11:13|S|26|251.320000||
B|AMD|20260121|11:11:13|S|50|251.338100||
B|AMD|20260121|11:11:13|S|50|251.340000||
B|ENPH|20260121|11:11:13|S|100|35.660000||
B|ENPH|20260121|11:11:13|S|400|35.680000||
B|GE|20260121|11:11:13|S|32|317.790000||
B|MSFL|20260121|11:11:13|S|150|23.420000||
B|MSTU|20260121|11:11:13|S|1|9.030000||
B|PAVM|20260121|11:11:13|S|100|26.420000||
B|RIO|20260121|11:11:13|S|4|89.090000||
B|RMTI|20260121|11:11:13|S|100|1.240000||
B|SMR|20260121|11:11:13|S|1|20.370000||
B|TEM|20260121|11:11:13|S|2|63.888300||
B|AMD|20260121|11:11:14|S|25|251.320000||
B|AMD|20260121|11:11:14|S|25|251.320000||
B|KEYS|20260121|11:11:14|S|20|215.040000||
B|NFLX|20260121|11:11:14|S|8|83.760000||
B|NTZ|20260121|11:11:14|S|1|2.910000||
B|NVDA|20260121|11:11:14|S|60|183.430700||
B|NVDA|20260121|11:11:14|S|250|183.437300||
B|NVDL|20260121|11:11:14|S|70|84.285000||
B|ORCL|20260121|11:11:14|S|5|174.388700||
B|PAVM|20260121|11:11:14|S|4|26.390000||
B|PAVM|20260121|11:11:14|S|10|26.300000||
B|SENS|20260121|11:11:14|S|400|7.465000||
B|WHR|20260121|11:11:14|S|20|86.460000||
B|ALAB|20260121|11:11:15|S|306|181.270000||
B|AMD|20260121|11:11:15|S|25|251.320000||
B|AMD|20260121|11:11:15|S|25|251.320000||
B|AVT|20260121|11:11:15|S|10|50.745000||
B|BABA|20260121|11:11:15|S|200|168.783000||
B|BKKT|20260121|11:11:15|S|753|16.450000||
B|BKKT|20260121|11:11:15|S|800|16.440000||
B|CP|20260121|11:11:15|S|7|71.290000||
B|CRUS|20260121|11:11:15|S|7|132.010000||
B|GOOG|20260121|11:11:15|S|20|331.480000||
B|HLI|20260121|11:11:15|S|6|192.930000||
B|HURN|20260121|11:11:15|S|2|178.330000||
B|MU|20260121|11:11:15|S|2|389.958000||
B|PAVM|20260121|11:11:15|S|77|26.400000||
B|ZBRA|20260121|11:11:15|S|1|242.690000||
B|ADTX|20260121|11:11:16|S|100|1.565000||
B|AMD|20260121|11:11:16|S|50|251.365000||
B|AVGO|20260121|11:11:16|S|5|329.810000||
B|DBX|20260121|11:11:16|S|19|25.755000||
B|LAC|20260121|11:11:16|S|100|5.880000||
B|NCLH|20260121|11:11:16|S|12|20.767500||
B|NFLX|20260121|11:11:16|S|12|83.760000||
B|SLGB|20260121|11:11:16|S|1|2.488500||
B|TMDX|20260121|11:11:16|S|20|136.420000||
B|VPG|20260121|11:11:16|S|10|46.900000||
B|AMD|20260121|11:11:17|S|10|251.365000||
B|AMT|20260121|11:11:17|S|3|177.770000||
B|ASTX|20260121|11:11:17|S|26|81.540000||
B|BMNR|20260121|11:11:17|S|1|28.100000||
B|BMNR|20260121|11:11:17|S|1|28.100000||
B|KNF|20260121|11:11:17|S|10|78.970000||
B|KTOS|20260121|11:11:17|S|5|121.900000||
B|RBLX|20260121|11:11:17|S|100|76.095000||
B|ABBV|20260121|11:11:18|S|1|217.015000||
B|AMD|20260121|11:11:18|S|100|251.350000||
B|AVGO|20260121|11:11:18|S|50|329.810000||
B|BMNR|20260121|11:11:18|S|1|28.090000||
B|CRML|20260121|11:11:18|S|15|15.990000||
B|GRAB|20260121|11:11:18|S|230|4.485000||
B|HRB|20260121|11:11:18|S|100|39.260000||
B|MSTR|20260121|11:11:18|S|4|161.560000||
B|NXT|20260121|11:11:18|S|20|99.890000||
B|RMBS|20260121|11:11:18|S|10|128.630000||
B|TSLA|20260121|11:11:18|S|280|428.330000||
B|AMD|20260121|11:11:19|S|200|251.460000||
B|AMD|20260121|11:11:19|S|249|251.470000||
B|AMD|20260121|11:11:19|S|1451|251.470000||
B|AVGO|20260121|11:11:19|S|5|329.810000||
B|META|20260121|11:11:19|S|50|614.594800||
B|ORCL|20260121|11:11:19|S|100|174.401000||
B|PLAB|20260121|11:11:19|S|100|35.920000||
B|SVM|20260121|11:11:19|S|10|12.059400||
B|TSLA|20260121|11:11:19|S|14|428.480000||
B|TSLA|20260121|11:11:19|S|571|428.430000||
B|ZENA|20260121|11:11:19|S|2|4.510000||
B|AMD|20260121|11:11:20|S|3|251.487900||
B|AVL|20260121|11:11:20|S|100|39.450000||
B|AVL|20260121|11:11:20|S|300|39.450000||
B|TSLA|20260121|11:11:20|S|600|428.480000||
B|UUUU|20260121|11:11:20|S|27|22.133000||
B|AMD|20260121|11:11:21|S|50|251.480000||
B|ASTS|20260121|11:11:21|S|13|107.460000||
B|SPY|20260121|11:11:21|S|160|684.500000||
B|TQQQ|20260121|11:11:21|S|100|52.750000||
B|WHR|20260121|11:11:21|S|20|86.450000||
B|AMD|20260121|11:11:22|S|70|251.480000||
B|COHR|20260121|11:11:22|S|100|205.731000||
B|CRVS|20260121|11:11:22|S|50|21.240000||
B|FCX|20260121|11:11:22|S|1|61.425500||
B|JPM|20260121|11:11:22|S|3|303.220000||
B|MU|20260121|11:11:22|S|25|390.057900||
B|TTD|20260121|11:11:22|S|25|35.385500||
B|BABA|20260121|11:11:23|S|100|168.890000||
B|CMCSA|20260121|11:11:23|S|95|28.565000||
B|IONQ|20260121|11:11:23|S|400|48.590000||
B|MUU|20260121|11:11:23|S|57|181.301000||
B|NVDA|20260121|11:11:23|S|190|183.490000||
B|PAVM|20260121|11:11:23|S|100|26.440000||
B|PLTR|20260121|11:11:23|S|100|167.682500||
B|SVM|20260121|11:11:23|S|400|12.075000||
B|ZBIO|20260121|11:11:23|S|7|20.010000||
B|GITS|20260121|11:11:24|S|46|1.970000||
B|META|20260121|11:11:24|S|15|614.592100||
B|NVDA|20260121|11:11:24|S|100|183.475000||
B|OCG|20260121|11:11:24|S|100|1.915000||
B|QCOM|20260121|11:11:24|S|10|157.100000||
B|QQH|20260121|11:11:24|S|2|76.790000||
B|TSLA|20260121|11:11:24|S|100|428.540000||
B|ALAB|20260121|11:11:25|S|17|181.731000||
B|ALAB|20260121|11:11:25|S|20|181.340000||
B|AUPH|20260121|11:11:25|S|9|14.755000||
B|BIV|20260121|11:11:25|S|177|77.639400||
B|HPQ|20260121|11:11:25|S|10|19.505000||
B|NKE|20260121|11:11:25|S|200|64.329300||
B|OKLO|20260121|11:11:25|S|100|93.270000||
B|PAVM|20260121|11:11:25|S|100|26.440000||
B|PLTR|20260121|11:11:25|S|33|167.630000||
B|SSO|20260121|11:11:25|S|10|58.147100||
B|TSLA|20260121|11:11:25|S|100|428.540000||
B|VZLA|20260121|11:11:25|S|500|6.409400||
B|Z|20260121|11:11:25|S|100|65.664200||
B|AAON|20260121|11:11:26|S|10|93.140000||
B|ASM|20260121|11:11:26|S|1|7.009300||
B|CRWV|20260121|11:11:26|S|100|93.026500||
B|CRWV|20260121|11:11:26|S|100|93.030000||
B|FBL|20260121|11:11:26|S|100|27.978800||
B|GOOGL|20260121|11:11:26|S|5|331.335000||
B|GOOGL|20260121|11:11:26|S|18|331.400000||
B|LRCX|20260121|11:11:26|S|14|226.450000||
B|PG|20260121|11:11:26|S|10|145.700000||
B|QQQ|20260121|11:11:26|S|100|616.181700||
B|RIOT|20260121|11:11:26|S|50|18.165000||
B|AU|20260121|11:11:27|S|38|103.890000||
B|CHTR|20260121|11:11:27|S|25|185.470000||
B|DOCU|20260121|11:11:27|S|9|56.420000||
B|GOOG|20260121|11:11:27|S|100|331.671200||
B|RFIL|20260121|11:11:27|S|50|10.880000||
B|TSLA|20260121|11:11:27|S|20|428.610000||
B|MKTX|20260121|11:11:28|S|4|171.220000||
B|SOXS|20260121|11:11:28|E|4|1.954500||
B|TSLA|20260121|11:11:28|S|5|428.560000||
B|TSLA|20260121|11:11:28|S|320|428.590000||
B|XRPI|20260121|11:11:28|S|800|11.230000||
B|APP|20260121|11:11:29|S|30|543.330000||
B|ARMG|20260121|11:11:29|S|300|6.255000||
B|ARMK|20260121|11:11:29|S|130|39.075000||
B|BAK|20260121|11:11:29|S|423|3.155000||
B|CRWV|20260121|11:11:29|S|300|92.925000||
B|GOOG|20260121|11:11:29|S|260|331.585000||
B|IGLD|20260121|11:11:29|S|15|27.370000||
B|MU|20260121|11:11:29|S|50|389.813900||
B|OXY|20260121|11:11:29|S|50|43.479300||
B|PSLV|20260121|11:11:29|S|12|30.680000||
B|SHLD|20260121|11:11:29|S|100|76.840000||
B|SMR|20260121|11:11:29|S|30|20.370000||
B|ZS|20260121|11:11:29|S|7|209.939300||
B|HYAC/WS|20260121|11:11:30|S|2|1.480000||
B|IBKR|20260121|11:11:30|S|17|74.488600||
B|MU|20260121|11:11:30|S|10|389.926000||
B|MU|20260121|11:11:30|S|10|389.930000||
B|NVDA|20260121|11:11:30|S|100|183.505000||
B|TSLA|20260121|11:11:30|S|10|428.610000||
B|AG|20260121|11:11:31|S|100|22.490700||
B|APLD|20260121|11:11:31|S|10|35.129300||
B|FMAO|20260121|11:11:31|S|200|26.490000||
B|GOOGL|20260121|11:11:31|S|130|331.370000||
B|IBRX|20260121|11:11:31|S|100|6.155000||
B|NFLX|20260121|11:11:31|S|200|83.727300||
B|NVDA|20260121|11:11:31|S|200|183.500800||
B|TSLA|20260121|11:11:31|S|100|428.560000||
B|AAL|20260121|11:11:32|S|100|15.240000||
B|AMKR|20260121|11:11:32|S|50|53.170000||
B|ASPI|20260121|11:11:32|S|280|7.510000||
B|BMNR|20260121|11:11:32|S|100|28.075000||
B|ENPH|20260121|11:11:32|S|100|35.690000||
B|TQQQ|20260121|11:11:32|S|2|52.760000||
B|UAL|20260121|11:11:32|S|50|112.300000||
B|Z|20260121|11:11:32|S|200|65.690000||
B|Z|20260121|11:11:32|S|200|65.690000||
B|ADI|20260121|11:11:33|S|25|305.710000||
B|CIEN|20260121|11:11:33|S|1|235.960000||
B|COIN|20260121|11:11:33|S|13|229.100000||
B|DNN|20260121|11:11:33|S|500|3.716300||
B|HMY|20260121|11:11:33|S|140|22.960700||
B|NVDX|20260121|11:11:33|S|2500|16.380000||
B|TOWN|20260121|11:11:33|S|20|36.480000||
B|WPC|20260121|11:11:33|S|7|69.180000||
B|ASTS|20260121|11:11:34|S|100|107.390000||
B|NVDA|20260121|11:11:34|S|260|183.535000||
B|SNAP|20260121|11:11:34|S|100|7.515000||
B|CRWD|20260121|11:11:35|S|80|453.331000||
B|INTC|20260121|11:11:35|S|10|53.845000||
B|ORCL|20260121|11:11:35|S|9|174.352500||
B|QUBT|20260121|11:11:35|S|100|11.657300||
B|EXPD|20260121|11:11:36|S|86|161.700000||
B|LMND|20260121|11:11:36|S|20|82.880000||
B|SEDG|20260121|11:11:36|S|542|32.750000||
B|SMR|20260121|11:11:36|S|100|20.370700||
B|VRTX|20260121|11:11:36|S|19|453.861000||
B|VRTX|20260121|11:11:36|S|20|453.870000||
B|NVDL|20260121|11:11:37|S|20|84.390000||
B|TSLL|20260121|11:11:37|S|200|17.120700||
B|AUB|20260121|11:11:38|S|20|39.030000||
B|NFLX|20260121|11:11:38|S|10|83.720000||
B|PL|20260121|11:11:38|S|30|27.010000||
B|SNDK|20260121|11:11:38|S|20|476.239000||
B|SOXS|20260121|11:11:38|S|100|1.960000||
B|MSTR|20260121|11:11:39|S|15|161.656900||
B|MU|20260121|11:11:39|S|5|390.040000||
B|PAVM|20260121|11:11:39|S|12|26.350000||
B|PAVM|20260121|11:11:39|S|100|26.330000||
B|PPTA|20260121|11:11:39|S|122|32.447800||
B|SOXL|20260121|11:11:39|S|100|63.970000||
B|TLT|20260121|11:11:39|S|1|87.065000||
B|ARM|20260121|11:11:40|S|20|115.600000||
B|BRK/B|20260121|11:11:40|S|2|482.665000||
B|CRWV|20260121|11:11:40|S|18|92.970000||
B|DUHP|20260121|11:11:40|S|20|38.080000||
B|GOOGL|20260121|11:11:40|S|43|331.298000||
B|QLD|20260121|11:11:40|S|140|70.567200||
B|QS|20260121|11:11:40|S|110|11.160000||
B|SOXL|20260121|11:11:40|S|200|63.965000||
B|TSLA|20260121|11:11:40|S|5|428.470000||
B|VIG|20260121|11:11:40|S|5|223.210000||
B|WHR|20260121|11:11:40|S|20|86.510000||
B|ENS|20260121|11:11:41|S|20|174.370000||
B|KHC|20260121|11:11:41|S|110|22.517600||
B|PAVM|20260121|11:11:41|S|100|26.410000||
B|PSTG|20260121|11:11:41|S|100|72.990000||
B|RKLB|20260121|11:11:41|S|4|88.546300||
B|TSLL|20260121|11:11:41|S|500|17.115000||
B|VYM|20260121|11:11:41|S|1|147.735000||
B|BNAI|20260121|11:11:42|S|3|8.480000||
B|GILT|20260121|11:11:42|S|56|17.702200||
B|MU|20260121|11:11:42|S|100|390.060000||
B|QCOM|20260121|11:11:42|S|20|157.090000||
B|RDW|20260121|11:11:42|S|20|10.445000||
B|SMR|20260121|11:11:42|S|1|20.355000||
B|SMR|20260121|11:11:42|S|1|20.360000||
B|SMR|20260121|11:11:42|S|1|20.360000||
B|SMR|20260121|11:11:42|S|1|20.360000||
B|SMR|20260121|11:11:42|S|4|20.360000||
B|SMR|20260121|11:11:42|S|20|20.360000||
B|UUUU|20260121|11:11:42|S|28|22.150000||
B|APLD|20260121|11:11:43|S|100|35.170000||
B|BBAI|20260121|11:11:43|S|22|5.695000||
B|CAG|20260121|11:11:43|S|117|17.035000||
B|KZIA|20260121|11:11:43|S|800|7.425000||
B|ORCL|20260121|11:11:43|S|10|174.348300||
B|T|20260121|11:11:43|S|19|23.555000||
B|TSLA|20260121|11:11:43|S|10|428.520000||
B|BABA|20260121|11:11:44|S|16|168.685000||
B|NFLX|20260121|11:11:44|S|2|83.665000||
B|PLTW|20260121|11:11:44|S|5|33.582000||
B|QBTS|20260121|11:11:44|S|5|26.305000||
B|TQQQ|20260121|11:11:44|S|300|52.740000||
B|AMPX|20260121|11:11:45|S|100|11.715000||
B|APP|20260121|11:11:45|S|5|543.515000||
B|BABA|20260121|11:11:45|S|15|168.690000||
B|BLSH|20260121|11:11:45|S|1|38.370000||
B|IVVD|20260121|11:11:45|S|156|2.199000||
B|MU|20260121|11:11:45|S|2|389.973700||
B|NNE|20260121|11:11:45|S|11|35.840000||
B|UUUU|20260121|11:11:45|S|500|22.150000||
B|ZS|20260121|11:11:45|S|4|209.860700||
B|ZS|20260121|11:11:45|S|7|209.937100||
B|ZS|20260121|11:11:45|S|40|209.937100||
B|AER|20260121|11:11:46|S|3|142.890000||
B|BITO|20260121|11:11:46|S|10|12.440000||
B|BITO|20260121|11:11:46|S|41|12.440000||
B|CRM|20260121|11:11:46|S|113|221.531700||
B|FIBK|20260121|11:11:46|S|20|37.625000||
B|GLW|20260121|11:11:46|S|30|93.400000||
B|GOOG|20260121|11:11:46|S|1|331.578600||
B|IREN|20260121|11:11:46|S|1400|54.300000||
B|NFLX|20260121|11:11:46|S|4|83.680000||
B|PDD|20260121|11:11:46|S|11|106.498900||
B|TECK|20260121|11:11:46|S|20|53.705000||
B|UA|20260121|11:11:46|S|500|5.935000||
B|PGY|20260121|11:11:47|S|20|21.520000||
B|TM|20260121|11:11:47|S|19|226.500000||
B|W|20260121|11:11:47|S|10|108.424500||
B|AEXA|20260121|11:11:48|S|20|11.690000||
B|BABA|20260121|11:11:48|S|200|168.670000||
B|ONDS|20260121|11:11:48|S|50|13.135000||
B|OTIS|20260121|11:11:48|S|100|88.680000||
B|OXY|20260121|11:11:48|S|5|43.477400||
B|PAVM|20260121|11:11:48|S|200|26.220000||
B|QS|20260121|11:11:48|S|7|11.149300||
B|SMR|20260121|11:11:48|S|20|20.359900||
B|AMZN|20260121|11:11:49|S|15|231.430000||
B|AMZN|20260121|11:11:49|S|200|231.430000||
B|AVAV|20260121|11:11:49|S|10|320.650000||
B|FBIOP|20260121|11:11:49|S|200|12.250000||
B|INTC|20260121|11:11:49|S|177|53.866700||
B|INTW|20260121|11:11:49|S|1|88.230000||
B|KALV|20260121|11:11:49|S|20|15.520000||
B|SPY|20260121|11:11:49|S|15|684.496300||
B|TQQQ|20260121|11:11:49|S|150|52.750000||
B|AMPX|20260121|11:11:50|S|100|11.715000||
B|EUAD|20260121|11:11:50|S|132|47.310000||
B|RXRX|20260121|11:11:50|S|16|4.639800||
B|TSLA|20260121|11:11:50|S|200|428.537500||
B|ZEPP|20260121|11:11:50|S|100|23.310000||
B|BABA|20260121|11:11:51|S|150|168.730000||
B|ENVX|20260121|11:11:51|S|20|7.705000||
B|MBLY|20260121|11:11:51|S|17|10.769600||
B|MO|20260121|11:11:51|S|4|60.365000||
B|VIST|20260121|11:11:51|S|60|51.140000||
B|WVE|20260121|11:11:51|S|89|14.150900||
B|APOG|20260121|11:11:52|S|20|38.450000||
B|CNC|20260121|11:11:52|S|130|44.685000||
B|COIN|20260121|11:11:52|S|20|228.865900||
B|CRML|20260121|11:11:52|S|100|16.050000||
B|CRML|20260121|11:11:52|S|300|16.050000||
B|CRML|20260121|11:11:52|S|400|16.050000||
B|CRML|20260121|11:11:52|S|600|16.035000||
B|MSTR|20260121|11:11:52|S|7|161.627200||
B|SLV|20260121|11:11:52|S|5|84.810700||
B|TQQQ|20260121|11:11:52|S|86|52.760000||
B|TSM|20260121|11:11:52|S|1|332.507500||
B|Z|20260121|11:11:52|S|100|65.640000||
B|CGIC|20260121|11:11:53|S|37|33.849900||
B|COIN|20260121|11:11:53|S|200|228.950000||
B|CRWV|20260121|11:11:53|S|200|92.890000||
B|SPHB|20260121|11:11:53|S|39|122.669000||
B|TQQQ|20260121|11:11:53|S|200|52.750000||
B|TSLA|20260121|11:11:53|S|10|428.563700||
B|UNG|20260121|11:11:53|S|375|13.315000||
B|AAON|20260121|11:11:54|S|6|93.170000||
B|NFLX|20260121|11:11:54|S|10|83.680000||
B|PYPL|20260121|11:11:54|S|60|55.800000||
B|RDDT|20260121|11:11:54|S|38|215.990000||
B|AVL|20260121|11:11:55|S|200|39.460000||
B|AVL|20260121|11:11:55|S|600|39.460000||
B|NBIS|20260121|11:11:55|S|20|101.360000||
B|NBIS|20260121|11:11:55|S|100|101.340000||
B|ORCL|20260121|11:11:55|S|5|174.317900||
B|SMR|20260121|11:11:55|S|15|20.405000||
B|SPXL|20260121|11:11:55|S|1|221.370000||
B|STX|20260121|11:11:55|S|32|338.810000||
B|WDC|20260121|11:11:55|S|1|239.752100||
B|COHR|20260121|11:11:56|S|10|205.750000||
B|MRNA|20260121|11:11:56|S|1|47.150000||
B|MRNA|20260121|11:11:56|S|2|47.150000||
B|NFLX|20260121|11:11:56|S|1|83.680000||
B|QTUM|20260121|11:11:56|S|100|118.160000||
B|SAN|20260121|11:11:56|S|20|12.095000||
B|SMR|20260121|11:11:56|S|1|20.385000||
B|TEM|20260121|11:11:56|S|147|63.880000||
B|XTLB|20260121|11:11:56|S|1|1.019900||
B|JD|20260121|11:11:57|S|100|29.005000||
B|MRNA|20260121|11:11:57|S|50|47.158500||
B|NFLX|20260121|11:11:57|S|9|83.680000||
B|STX|20260121|11:11:57|S|13|338.850000||
B|TSLA|20260121|11:11:57|S|30|428.531200||
B|TSLL|20260121|11:11:57|S|900|17.117500||
B|CRWV|20260121|11:11:58|S|200|92.840000||
B|GOOGL|20260121|11:11:58|S|9|331.468400||
B|GOOGL|20260121|11:11:58|S|9|331.470000||
B|JEPQ|20260121|11:11:58|S|17|58.624500||
B|META|20260121|11:11:58|S|2|614.360000||
B|NFLX|20260121|11:11:58|S|50|83.695000||
B|OKLO|20260121|11:11:58|S|93|93.400000||
B|RKLB|20260121|11:11:58|S|2|88.596100||
B|SENS|20260121|11:11:58|S|100|7.460000||
B|UAL|20260121|11:11:58|S|19|111.520000||
B|UAL|20260121|11:11:58|S|41|111.470000||
B|UAL|20260121|11:11:58|S|41|111.490000||
B|XLP|20260121|11:11:58|S|1|81.835000||
B|COIN|20260121|11:11:59|S|100|228.885900||
B|FCX|20260121|11:11:59|S|4|61.365000||
B|FCX|20260121|11:11:59|S|25|61.365000||
B|GOOGL|20260121|11:11:59|S|1|331.600000||
B|ORCX|20260121|11:11:59|S|100|13.595000||
B|QBTS|20260121|11:11:59|S|20|26.365000||
B|ABBV|20260121|11:12:00|S|60|216.910000||
B|CDE|20260121|11:12:00|S|2|23.035000||
B|HOOD|20260121|11:12:00|S|110|107.591200||
B|MOS|20260121|11:12:00|S|100|27.829700||
B|MU|20260121|11:12:00|S|1|390.380000||
B|OKLL|20260121|11:12:00|S|100|26.760000||
B|PAVM|20260121|11:12:00|S|10|26.320000||
B|UVXY|20260121|11:12:00|S|9|37.078400||
B|XLE|20260121|11:12:00|S|50|48.665000||
B|Z|20260121|11:12:00|S|100|65.585000||
B|ALB|20260121|11:12:01|S|6|179.350000||
B|ASML|20260121|11:12:01|S|1|1351.441000||
B|ASML|20260121|11:12:01|S|2|1351.450000||
B|BBAI|20260121|11:12:01|S|100|5.695000||
B|BNAI|20260121|11:12:01|S|15|8.470000||
B|PDD|20260121|11:12:01|S|3|106.520000||
B|AUB|20260121|11:12:02|S|20|39.030000||
B|AVR|20260121|11:12:02|S|97|6.030000||
B|GITS|20260121|11:12:02|S|76|1.990000||
B|MSTX|20260121|11:12:02|S|10|4.150000||
B|NFLX|20260121|11:12:02|S|40|83.609000||
B|SMR|20260121|11:12:02|S|1|20.360000||
B|SMR|20260121|11:12:02|S|1|20.360000||
B|TQQQ|20260121|11:12:02|S|300|52.762700||
B|TSLA|20260121|11:12:02|S|80|428.530000||
B|BMNU|20260121|11:12:03|S|165|4.725000||
B|FISV|20260121|11:12:03|S|16|65.375300||
B|MITTpA|20260121|11:12:03|S|10|23.300000||
B|NNE|20260121|11:12:03|S|17|35.870000||
B|PLTR|20260121|11:12:03|S|20|167.670600||
B|STGW|20260121|11:12:03|S|52|6.755000||
B|TMDX|20260121|11:12:03|S|10|136.300000||
B|VOO|20260121|11:12:03|S|1|629.540000||
B|AVAV|20260121|11:12:04|S|3|320.790000||
B|CIEN|20260121|11:12:04|S|30|236.071000||
B|NFLX|20260121|11:12:04|S|5|83.620000||
B|O|20260121|11:12:04|S|10|61.050000||
B|SMR|20260121|11:12:04|S|1|20.350000||
B|SMR|20260121|11:12:04|S|1|20.350000||
B|SMR|20260121|11:12:04|S|2|20.350000||
B|SNDK|20260121|11:12:04|S|30|477.010000||
B|SNDK|20260121|11:12:04|S|30|477.010000||
B|TE|20260121|11:12:04|S|12|8.395000||
B|TEM|20260121|11:12:04|S|15|63.765000||
B|VST|20260121|11:12:04|S|3|157.790000||
B|AMZE|20260121|11:12:05|S|500|0.562400||
B|AMZN|20260121|11:12:05|S|2|231.491200||
B|AMZN|20260121|11:12:05|S|48|231.480000||
B|ASTS|20260121|11:12:05|S|400|107.520000||
B|CAH|20260121|11:12:05|S|10|207.570000||
B|IFRA|20260121|11:12:05|S|10|56.365000||
B|QSI|20260121|11:12:05|S|10|1.195900||
B|SMR|20260121|11:12:05|S|1|20.359800||
B|TGT|20260121|11:12:05|S|6|108.490000||
B|AAL|20260121|11:12:06|S|25|15.210000||
B|LVLU|20260121|11:12:06|S|1|31.550000||
B|MU|20260121|11:12:06|S|3|390.600000||
B|TMDX|20260121|11:12:06|S|50|136.350000||
B|WDC|20260121|11:12:06|S|40|240.030000||
B|BNAI|20260121|11:12:07|S|100|8.450000||
B|BNAI|20260121|11:12:07|S|101|8.540000||
B|BNAI|20260121|11:12:07|S|330|8.540000||
B|CPB|20260121|11:12:07|S|70|26.155000||
B|CPB|20260121|11:12:07|S|100|26.160000||
B|NBIS|20260121|11:12:07|S|50|101.380000||
B|NFLX|20260121|11:12:07|S|25|83.590000||
B|OKLS|20260121|11:12:07|S|172|10.410000||
B|SMR|20260121|11:12:07|S|1|20.340000||
B|SMR|20260121|11:12:07|S|1|20.340000||
B|SMR|20260121|11:12:07|S|10|20.340000||
B|TQQQ|20260121|11:12:07|S|3|52.780000||
B|TQQQ|20260121|11:12:07|S|100|52.790000||
B|TXRH|20260121|11:12:07|S|1|190.870000||
B|ABTC|20260121|11:12:08|S|3000|1.590000||
B|ALAB|20260121|11:12:08|S|20|181.420000||
B|AMD|20260121|11:12:08|S|50|251.240000||
B|GOOGL|20260121|11:12:08|S|30|331.660000||
B|GOSS|20260121|11:12:08|S|910|2.685000||
B|GRNY|20260121|11:12:08|S|117|25.485000||
B|LULU|20260121|11:12:08|S|5|190.300000||
B|SGOV|20260121|11:12:08|S|274|100.570000||
B|SKM|20260121|11:12:08|S|80|23.165000||
B|SMR|20260121|11:12:08|S|1|20.330000||
B|SMR|20260121|11:12:08|S|5|20.330000||
B|SMR|20260121|11:12:08|S|10|20.330000||
B|TSEM|20260121|11:12:08|S|100|134.470000||
B|VOLT|20260121|11:12:08|S|100|31.380000||
B|BRK/B|20260121|11:12:09|S|67|482.585000||
B|CRDO|20260121|11:12:09|S|43|143.260000||
B|CRDO|20260121|11:12:09|S|100|143.220000||
B|CRDO|20260121|11:12:09|S|194|143.251800||
B|INTC|20260121|11:12:09|S|600|53.920800||
B|KRE|20260121|11:12:09|S|500|69.415000||
B|NXT|20260121|11:12:09|S|20|99.765900||
B|PLTR|20260121|11:12:09|S|10|167.660000||
B|PSLV|20260121|11:12:09|S|10|30.666900||
B|SMH|20260121|11:12:09|S|12|402.855000||
B|SMR|20260121|11:12:09|S|1|20.325000||
B|TSLA|20260121|11:12:09|S|3|428.495000||
B|AUR|20260121|11:12:10|S|25|4.640000||
B|CRDO|20260121|11:12:10|S|25|143.140000||
B|PAVM|20260121|11:12:10|S|87|26.780000||
B|QUBT|20260121|11:12:10|S|100|11.677300||
B|SMCI|20260121|11:12:10|S|120|32.485000||
B|SMR|20260121|11:12:10|S|1|20.310000||
B|SMR|20260121|11:12:10|S|1|20.320000||
B|SMR|20260121|11:12:10|S|20|20.310000||
B|SMR|20260121|11:12:10|S|40|20.320000||
B|SOXL|20260121|11:12:10|S|50|64.060000||
B|AVGO|20260121|11:12:11|S|100|329.852800||
B|BABA|20260121|11:12:11|S|1|168.798000||
B|BNAI|20260121|11:12:11|S|200|8.560000||
B|DAL|20260121|11:12:11|S|14|68.880000||
B|NKE|20260121|11:12:11|S|70|64.295000||
B|PAVM|20260121|11:12:11|S|74|26.810000||
B|VST|20260121|11:12:11|S|339|157.850000||
B|VSTL|20260121|11:12:11|S|9|11.460000||
B|ZS|20260121|11:12:11|S|40|209.934800||
B|ARM|20260121|11:12:12|S|10|115.690000||
B|BMNU|20260121|11:12:12|S|10|4.720000||
B|COP|20260121|11:12:12|S|10|97.280000||
B|GOOGL|20260121|11:12:12|S|3|331.710000||
B|INOD|20260121|11:12:12|S|70|61.930000||
B|IONQ|20260121|11:12:12|S|110|48.680000||
B|IONQ|20260121|11:12:12|S|148|48.670000||
B|QUBT|20260121|11:12:12|S|100|11.680700||
B|SAP|20260121|11:12:12|S|40|224.337100||
B|TD|20260121|11:12:12|S|100|93.320000||
B|TSM|20260121|11:12:12|S|80|332.650000||
B|IREN|20260121|11:12:13|S|5|54.210000||
B|META|20260121|11:12:13|S|1|614.510000||
B|SNDK|20260121|11:12:13|S|100|477.290000||
B|ALGM|20260121|11:12:14|S|70|34.170000||
B|BABA|20260121|11:12:14|S|1|168.798000||
B|GOOG|20260121|11:12:14|S|250|331.961800||
B|IBKR|20260121|11:12:14|S|25|74.800000||
B|IREN|20260121|11:12:14|S|8|54.258800||
B|JOBY|20260121|11:12:14|S|5|14.719300||
B|NFE|20260121|11:12:14|S|10|1.510000||
B|RMBS|20260121|11:12:14|S|13|128.580000||
B|SLV|20260121|11:12:14|S|1|84.800000||
B|SNDK|20260121|11:12:14|S|1|477.262300||
B|TEM|20260121|11:12:14|S|100|63.790000||
B|TSLL|20260121|11:12:14|S|5|17.107500||
B|XPEV|20260121|11:12:14|S|3|20.295000||
B|GOOGL|20260121|11:12:15|S|200|331.715000||
B|OKLO|20260121|11:12:15|S|5|93.480000||
B|QQQ|20260121|11:12:15|S|464|616.322900||
B|RBLX|20260121|11:12:15|S|20|76.070000||
B|VXX|20260121|11:12:15|S|250|27.305000||
B|PSTG|20260121|11:12:16|S|15|72.955000||
B|RMBS|20260121|11:12:16|S|1|128.500000||
B|A|20260121|11:12:17|S|10|137.670000||
B|ADT|20260121|11:12:17|S|10|8.010000||
B|PBIpB|20260121|11:12:17|S|10|20.580000||
B|PLTR|20260121|11:12:17|S|5|167.660000||
B|TSM|20260121|11:12:17|S|25|332.632500||
B|BNAI|20260121|11:12:18|S|182|8.560000||
B|CRDO|20260121|11:12:18|S|4|143.270000||
B|INTC|20260121|11:12:18|S|100|53.975000||
B|MCHI|20260121|11:12:18|S|6|62.617300||
B|NVDA|20260121|11:12:18|S|100|183.645000||
B|NVDA|20260121|11:12:18|S|500|183.630000||
B|NVDA|20260121|11:12:18|S|1531|183.630000||
B|QCOM|20260121|11:12:18|S|20|157.075000||
B|SQQQ|20260121|11:12:18|S|200|67.910000||
B|WIX|20260121|11:12:18|S|20|78.850500||
B|AES|20260121|11:12:19|S|20|14.115000||
B|AVGO|20260121|11:12:19|S|25|330.060000||
B|AXON|20260121|11:12:19|S|2|611.920000||
B|INTC|20260121|11:12:19|S|500|53.974500||
B|IREN|20260121|11:12:19|S|200|54.308600||
B|LMND|20260121|11:12:19|S|15|83.020000||
B|MSTR|20260121|11:12:19|S|12|161.486900||
B|NFLX|20260121|11:12:19|S|5|83.537000||
B|PDC|20260121|11:12:19|S|10|6.080000||
B|QUBT|20260121|11:12:19|S|300|11.689300||
B|VHT|20260121|11:12:19|S|1|292.110000||
B|AMD|20260121|11:12:20|S|100|251.460000||
B|AMZE|20260121|11:12:20|S|1000|0.560600||
B|BITO|20260121|11:12:20|S|1|12.439800||
B|LLY|20260121|11:12:20|S|1|1065.430000||
B|NFLX|20260121|11:12:20|S|5|83.547100||
B|NFLX|20260121|11:12:20|S|10|83.545100||
B|PBR|20260121|11:12:20|S|21|13.540000||
B|RIO|20260121|11:12:20|S|4|89.085000||
B|RSP|20260121|11:12:20|S|1600|198.237600||
B|UBER|20260121|11:12:20|S|13|85.349000||
B|AGEN|20260121|11:12:21|S|20|3.450000||
B|AMD|20260121|11:12:21|S|200|251.490000||
B|AMD|20260121|11:12:21|S|704|251.487400||
B|DFDV|20260121|11:12:21|S|20|6.519300||
B|LAES|20260121|11:12:21|S|100|4.705000||
B|PLTZ|20260121|11:12:21|S|135|27.205000||
B|RIO|20260121|11:12:21|S|100|89.085000||
B|STX|20260121|11:12:21|S|100|339.580000||
B|TQQQ|20260121|11:12:21|S|100|52.800000||
B|ALAB|20260121|11:12:22|S|5|180.164900||
B|BILS|20260121|11:12:22|S|99|99.380000||
B|CRML|20260121|11:12:22|S|219|16.028800||
B|DKNG|20260121|11:12:22|S|20|31.775000||
B|INTC|20260121|11:12:22|S|400|53.965000||
B|MU|20260121|11:12:22|S|50|390.640000||
B|SMR|20260121|11:12:22|S|700|20.365000||
B|KHC|20260121|11:12:23|S|150|22.517600||
B|NFLX|20260121|11:12:23|S|5|83.569000||
B|RRC|20260121|11:12:23|S|100|36.385000||
B|RZLV|20260121|11:12:23|E|2000|3.600000||
B|UPST|20260121|11:12:23|S|100|45.850000||
B|Z|20260121|11:12:23|S|300|65.600000||
B|AAPL|20260121|11:12:24|S|2|247.472300||
B|ALAB|20260121|11:12:24|S|46|180.300000||
B|APEI|20260121|11:12:24|S|20|41.310000||
B|GOOGL|20260121|11:12:24|S|15|331.760000||
B|GRAB|20260121|11:12:24|S|18|4.480000||
B|PAVM|20260121|11:12:24|S|25|26.990000||
B|PAVM|20260121|11:12:24|S|50|26.920000||
B|PAVM|20260121|11:12:24|S|200|26.860000||
B|PLAB|20260121|11:12:24|S|200|35.990000||
B|TD|20260121|11:12:24|S|344|93.330000||
B|TD|20260121|11:12:24|S|520|93.320000||
B|TQQQ|20260121|11:12:24|S|100|52.790000||
B|VXUS|20260121|11:12:24|S|12|78.420000||
B|AAL|20260121|11:12:25|S|100|15.230700||
B|AES|20260121|11:12:25|S|80|14.115000||
B|CGON|20260121|11:12:25|S|20|57.642000||
B|CRDO|20260121|11:12:25|S|100|143.360000||
B|CRDO|20260121|11:12:25|S|200|143.354300||
B|FGSN|20260121|11:12:25|S|10|22.520000||
B|GOOGL|20260121|11:12:25|S|50|331.768800||
B|IREN|20260121|11:12:25|S|380|54.285000||
B|ONDS|20260121|11:12:25|S|50|13.215000||
B|SES|20260121|11:12:25|S|100|2.345000||
B|AMD|20260121|11:12:26|S|18|251.490000||
B|APA|20260121|11:12:26|S|2|26.127500||
B|ECH|20260121|11:12:26|S|60|45.490000||
B|FLR|20260121|11:12:26|S|3|44.192800||
B|GOOGL|20260121|11:12:26|S|6|331.750000||
B|IMCR|20260121|11:12:26|S|10|34.300000||
B|MU|20260121|11:12:26|S|500|390.600000||
B|NVDA|20260121|11:12:26|S|100|183.600000||
B|SGML|20260121|11:12:26|S|100|12.780000||
B|T|20260121|11:12:26|S|2|23.545000||
B|APOG|20260121|11:12:27|S|20|38.470000||
B|DYNF|20260121|11:12:27|S|1|60.387500||
B|KO|20260121|11:12:27|S|8|70.885000||
B|NAMM|20260121|11:12:27|S|1|1.478500||
B|PBR|20260121|11:12:27|S|100|13.535000||
B|PLTR|20260121|11:12:27|S|1|167.620000||
B|AFL|20260121|11:12:28|S|9|107.282400||
B|ASTS|20260121|11:12:28|S|15|107.570000||
B|HYG|20260121|11:12:28|S|8|81.079300||
B|LRCX|20260121|11:12:28|S|1|226.560000||
B|PSLV|20260121|11:12:28|S|100|30.700000||
B|QUBT|20260121|11:12:28|S|50|11.687200||
B|TSLA|20260121|11:12:28|S|100|428.450000||
B|TSLA|20260121|11:12:28|S|100|428.452100||
B|BNTX|20260121|11:12:29|S|12|113.310000||
B|CRDO|20260121|11:12:29|S|1|143.350000||
B|KFRC|20260121|11:12:29|S|20|34.250000||
B|KPTI|20260121|11:12:29|S|500|6.380000||
B|MRVL|20260121|11:12:29|S|12|84.180000||
B|SGOV|20260121|11:12:29|S|100|100.570000||
B|TQQQ|20260121|11:12:29|S|955|52.790000||
B|WDC|20260121|11:12:29|S|50|239.930000||
B|GLW|20260121|11:12:30|S|28|93.580000||
B|MU|20260121|11:12:30|S|20|390.600000||
B|ONDS|20260121|11:12:30|S|90|13.215000||
B|PSLV|20260121|11:12:30|S|100|30.700000||
B|SOXL|20260121|11:12:30|S|100|64.110700||
B|TQQQ|20260121|11:12:30|S|300|52.785000||
B|W|20260121|11:12:30|S|10|108.394000||
B|APLD|20260121|11:12:31|S|10|35.139300||
B|CIFR|20260121|11:12:31|S|20|18.515000||
B|CRML|20260121|11:12:31|S|30|16.025000||
B|MGK|20260121|11:12:31|S|2|402.180000||
B|NVO|20260121|11:12:31|S|1|58.584500||
B|RZLV|20260121|11:12:31|S|88|3.580000||
B|SMR|20260121|11:12:31|S|5|20.350000||
B|SMR|20260121|11:12:31|S|10|20.350000||
B|TXG|20260121|11:12:31|S|100|22.160000||
B|VOXR|20260121|11:12:31|S|800|4.990000||
B|AMKR|20260121|11:12:32|S|50|53.270000||
B|AMKR|20260121|11:12:32|S|143|53.300000||
B|CRWV|20260121|11:12:32|S|200|92.947700||
B|IONQ|20260121|11:12:32|S|600|48.555000||
B|LB|20260121|11:12:32|S|100|59.910000||
B|LB|20260121|11:12:32|S|193|59.921200||
B|Z|20260121|11:12:32|S|100|65.600000||
B|Z|20260121|11:12:32|S|100|65.600000||
B|Z|20260121|11:12:32|S|100|65.600000||
B|Z|20260121|11:12:32|S|100|65.600000||
B|Z|20260121|11:12:32|S|300|65.600000||
B|ACGL|20260121|11:12:33|S|100|90.670000||
B|HOOD|20260121|11:12:33|S|3|107.540000||
B|KO|20260121|11:12:33|S|100|70.885000||
B|MIR|20260121|11:12:33|S|20|26.640000||
B|NEE|20260121|11:12:33|S|339|83.900000||
B|NVDA|20260121|11:12:33|S|72|183.690700||
B|RBLX|20260121|11:12:33|S|40|76.070000||
B|RKLB|20260121|11:12:33|S|27|88.596500||
B|RKLB|20260121|11:12:33|S|28|88.600000||
B|SPY|20260121|11:12:33|S|428|684.677500||
B|TYL|20260121|11:12:33|S|3|432.185000||
B|Z|20260121|11:12:33|S|100|65.610000||
B|Z|20260121|11:12:33|S|100|65.610000||
B|Z|20260121|11:12:33|S|100|65.610000||
B|H|20260121|11:12:34|S|6|163.420000||
B|HWC|20260121|11:12:34|S|20|69.280000||
B|PAVM|20260121|11:12:34|S|100|27.170000||
B|PBR|20260121|11:12:34|S|18|13.530000||
B|WDC|20260121|11:12:34|S|5|240.262600||
B|WDC|20260121|11:12:34|S|5|240.270000||
B|AMD|20260121|11:12:35|S|16|251.580000||
B|SNDK|20260121|11:12:35|S|1|476.352500||
B|JIRE|20260121|11:12:36|S|37|76.747000||
B|NFLX|20260121|11:12:36|S|5|83.625100||
B|SOUN|20260121|11:12:36|S|20|10.535000||
B|VOXR|20260121|11:12:36|S|1900|5.000000||
B|IEX|20260121|11:12:37|S|18|196.610000||
B|PAVM|20260121|11:12:37|S|100|26.990000||
B|UNH|20260121|11:12:37|S|5|346.310000||
B|ABTC|20260121|11:12:38|S|75|1.595000||
B|AMD|20260121|11:12:38|S|100|251.680000||
B|AREC|20260121|11:12:38|S|42|3.847300||
B|CRWV|20260121|11:12:38|S|100|92.910000||
B|TE|20260121|11:12:38|S|100|8.415000||
B|TSM|20260121|11:12:38|S|25|333.080000||
B|CRVS|20260121|11:12:39|S|70|21.440000||
B|CVRX|20260121|11:12:39|S|300|6.210000||
B|CVRX|20260121|11:12:39|S|800|6.210000||
B|ECC|20260121|11:12:39|S|5|5.700000||
B|FCX|20260121|11:12:39|S|100|61.400700||
B|ONDS|20260121|11:12:39|S|100|13.225000||
B|QQQ|20260121|11:12:39|S|66|616.595000||
B|RKLB|20260121|11:12:39|S|84|88.610000||
B|URG|20260121|11:12:39|S|300|1.985000||
B|ZTS|20260121|11:12:39|S|5|124.446600||
B|ZTS|20260121|11:12:39|S|30|124.446600||
B|AVL|20260121|11:12:40|S|100|39.470000||
B|AVL|20260121|11:12:40|S|500|39.470000||
B|BE|20260121|11:12:40|S|20|152.484000||
B|CELH|20260121|11:12:40|S|12|55.705000||
B|INTC|20260121|11:12:40|S|100|53.985000||
B|INTC|20260121|11:12:40|S|1500|54.019200||
B|PSLV|20260121|11:12:40|S|220|30.685000||
B|APLD|20260121|11:12:41|S|7|35.105000||
B|APLD|20260121|11:12:41|S|8|35.105000||
B|CRWV|20260121|11:12:41|S|6|92.950000||
B|IREN|20260121|11:12:41|S|125|54.228500||
B|META|20260121|11:12:41|S|35|615.290000||
B|OKLO|20260121|11:12:41|S|100|93.580000||
B|VOXR|20260121|11:12:41|S|100|5.000000||
B|ZTS|20260121|11:12:41|S|100|124.480000||
B|ALAB|20260121|11:12:42|S|10|180.300000||
B|BABA|20260121|11:12:42|S|80|168.807800||
B|INTC|20260121|11:12:42|S|20|53.985000||
B|INTC|20260121|11:12:42|S|100|53.996500||
B|OKLO|20260121|11:12:42|S|30|93.580000||
B|PAVM|20260121|11:12:42|S|10|27.060000||
B|PLAB|20260121|11:12:42|S|12|36.077600||
B|PLTM|20260121|11:12:42|S|200|24.445000||
B|QS|20260121|11:12:42|S|100|11.145000||
B|SMR|20260121|11:12:42|S|50|20.375000||
B|SURG|20260121|11:12:42|S|100|1.355000||
B|AAL|20260121|11:12:43|S|100|15.235000||
B|INTC|20260121|11:12:43|S|100|53.985000||
B|RZLV|20260121|11:12:43|S|700|3.577500||
B|TNA|20260121|11:12:43|S|20|57.116500||
B|TSLA|20260121|11:12:43|S|63|428.520000||
B|ASTS|20260121|11:12:44|S|8|107.570000||
B|BTAL|20260121|11:12:44|S|133|13.830000||
B|INTC|20260121|11:12:44|S|100|53.985000||
B|INTC|20260121|11:12:44|S|600|53.982300||
B|NVDA|20260121|11:12:44|S|20|183.700000||
B|SPHY|20260121|11:12:44|S|25|23.819000||
B|TQQQ|20260121|11:12:44|S|144|52.850000||
B|VIST|20260121|11:12:44|S|100|51.110000||
B|ALAB|20260121|11:12:45|S|5|180.164900||
B|GOOGL|20260121|11:12:45|S|50|332.015000||
B|MCHI|20260121|11:12:45|S|10|62.625000||
B|WDC|20260121|11:12:45|S|5|240.300000||
B|APP|20260121|11:12:46|S|17|544.180000||
B|BTAL|20260121|11:12:46|S|200|13.820000||
B|IBKR|20260121|11:12:46|S|34|74.670000||
B|IBKR|20260121|11:12:46|S|150|74.670000||
B|ING|20260121|11:12:46|S|83|28.199800||
B|INTC|20260121|11:12:46|S|300|53.955000||
B|ORCL|20260121|11:12:46|S|100|174.120000||
B|PBR|20260121|11:12:46|S|10|13.530000||
B|RC|20260121|11:12:46|S|20|2.330000||
B|TQQQ|20260121|11:12:46|S|150|52.850000||
B|VEA|20260121|11:12:46|S|31|64.774500||
B|ZETA|20260121|11:12:46|S|25|20.535000||
B|AGRO|20260121|11:12:47|S|100|8.885000||
B|MU|20260121|11:12:47|S|6|391.260000||
B|MUR|20260121|11:12:47|S|20|31.560000||
B|NFLX|20260121|11:12:47|S|5|83.629100||
B|PAVM|20260121|11:12:47|S|50|27.100000||
B|PDYN|20260121|11:12:47|S|30|6.511200||
B|QQQ|20260121|11:12:47|S|7|616.561600||
B|SKM|20260121|11:12:47|S|20|23.175000||
B|ARQT|20260121|11:12:48|S|18|26.175000||
B|INTC|20260121|11:12:48|S|5|53.969300||
B|INTC|20260121|11:12:48|S|200|53.969300||
B|META|20260121|11:12:48|S|2|615.410000||
B|MU|20260121|11:12:48|S|20|391.310000||
B|ORCL|20260121|11:12:48|S|17|174.072200||
B|ORCL|20260121|11:12:48|S|19|174.072100||
B|ORCL|20260121|11:12:48|S|65|174.072200||
B|ORCL|20260121|11:12:48|S|70|174.080000||
B|PTON|20260121|11:12:48|S|10|5.969300||
B|RGTI|20260121|11:12:48|S|1|24.135000||
B|TQQQ|20260121|11:12:48|S|100|52.840000||
B|ALAB|20260121|11:12:49|S|24|180.120000||
B|AMD|20260121|11:12:49|S|90|251.770000||
B|BIOX|20260121|11:12:49|S|100|1.290000||
B|BIOX|20260121|11:12:49|S|1800|1.290000||
B|GLD|20260121|11:12:49|S|5|445.530000||
B|GLDM|20260121|11:12:49|S|400|95.929400||
B|ONON|20260121|11:12:49|S|100|46.305000||
B|AMD|20260121|11:12:50|S|3|251.777600||
B|BABA|20260121|11:12:50|S|4|168.807800||
B|BCS|20260121|11:12:50|S|377|25.715000||
B|HLI|20260121|11:12:50|S|12|192.730000||
B|ONDS|20260121|11:12:50|S|100|13.235000||
B|SMR|20260121|11:12:50|S|10|20.360000||
B|WBS|20260121|11:12:50|S|20|65.710000||
B|AAPL|20260121|11:12:51|S|600|247.418700||
B|BA|20260121|11:12:51|S|100|249.290000||
B|BA|20260121|11:12:51|S|100|249.380000||
B|ELV|20260121|11:12:51|S|12|368.430000||
B|INTC|20260121|11:12:51|S|900|53.953100||
B|INTC|20260121|11:12:51|S|1500|53.950000||
B|MSTR|20260121|11:12:51|S|8|161.460000||
B|OKLO|20260121|11:12:51|S|250|93.640000||
B|PPLT|20260121|11:12:51|S|200|230.980000||
B|UGL|20260121|11:12:51|S|50|69.595100||
B|AMD|20260121|11:12:52|S|2|251.780000||
B|ETHU|20260121|11:12:52|S|110|53.750000||
B|INTC|20260121|11:12:52|S|32|53.955000||
B|MU|20260121|11:12:52|S|100|391.410000||
B|SKM|20260121|11:12:52|S|20|23.175000||
B|SUGP|20260121|11:12:52|S|200|6.230000||
B|AMD|20260121|11:12:53|S|100|251.690000||
B|AMD|20260121|11:12:53|S|100|251.693600||
B|AVGO|20260121|11:12:53|S|5|329.890000||
B|CRWV|20260121|11:12:53|S|200|92.730000||
B|CSCO|20260121|11:12:53|S|1|74.075000||
B|IMRX|20260121|11:12:53|S|10|4.755000||
B|MU|20260121|11:12:53|S|10|391.385000||
B|OLED|20260121|11:12:53|S|20|115.870000||
B|PPLT|20260121|11:12:53|S|500|231.000000||
B|SLV|20260121|11:12:53|S|200|84.752700||
B|SMR|20260121|11:12:53|S|1|20.350000||
B|SMR|20260121|11:12:53|S|5|20.350000||
B|TSLA|20260121|11:12:53|S|8|428.520000||
B|WDC|20260121|11:12:53|S|77|240.100000||
B|WDC|20260121|11:12:53|S|200|240.080000||
B|ACMR|20260121|11:12:54|S|100|53.350000||
B|DAY|20260121|11:12:54|S|20|69.075000||
B|DGRO|20260121|11:12:54|S|10|70.975000||
B|GITS|20260121|11:12:54|S|200|2.000000||
B|GOOG|20260121|11:12:54|S|16|332.458800||
B|INTC|20260121|11:12:54|S|50|53.959300||
B|META|20260121|11:12:54|S|1|615.270000||
B|SES|20260121|11:12:54|S|56|2.350000||
B|TSLA|20260121|11:12:54|S|36|428.510000||
B|TSLL|20260121|11:12:54|S|25|17.117500||
B|DDOG|20260121|11:12:55|S|20|125.151700||
B|EIX|20260121|11:12:55|S|50|60.108700||
B|GLD|20260121|11:12:55|S|1|445.360000||
B|GLD|20260121|11:12:55|S|55|445.360000||
B|LAES|20260121|11:12:55|S|200|4.715000||
B|MU|20260121|11:12:55|S|25|391.390000||
B|OKLO|20260121|11:12:55|S|100|93.670000||
B|URG|20260121|11:12:55|S|35|1.985000||
B|USAR|20260121|11:12:55|S|10|20.965000||
B|BMNR|20260121|11:12:56|S|100|28.065000||
B|EFCpC|20260121|11:12:56|S|9|25.290000||
B|EWY|20260121|11:12:56|S|20|116.240000||
B|INTC|20260121|11:12:56|S|85|53.963300||
B|NUGT|20260121|11:12:56|S|10|260.203100||
B|ONDS|20260121|11:12:56|S|75|13.225000||
B|STX|20260121|11:12:56|S|8|339.610000||
B|UNG|20260121|11:12:56|S|560|13.340000||
B|AMD|20260121|11:12:57|S|10|251.730000||
B|HSAI|20260121|11:12:57|S|186|28.860000||
B|NFLX|20260121|11:12:57|S|5|83.615100||
B|PLTR|20260121|11:12:57|S|5|167.688600||
B|ALBT|20260121|11:12:58|S|10|0.979900||
B|CEG|20260121|11:12:58|S|1|296.740000||
B|DRIP|20260121|11:12:58|S|15|7.897300||
B|GOOGL|20260121|11:12:58|S|30|332.301700||
B|JAAA|20260121|11:12:58|S|40|50.750000||
B|RCAT|20260121|11:12:58|S|100|15.110000||
B|RSSX|20260121|11:12:58|S|155|27.901500||
B|RYAAY|20260121|11:12:58|S|38|70.280000||
B|WAL|20260121|11:12:58|S|7|89.980000||
B|WTFC|20260121|11:12:58|S|8|148.550000||
B|AMPX|20260121|11:12:59|S|50|11.712800||
B|ARM|20260121|11:12:59|S|30|115.730000||
B|BTG|20260121|11:12:59|S|10|5.070000||
B|MU|20260121|11:12:59|S|100|391.420000||
B|OCUL|20260121|11:12:59|S|900|11.120000||
B|PAVM|20260121|11:12:59|S|10|27.420000||
B|PAVM|20260121|11:12:59|S|72|27.430000||
B|ALAB|20260121|11:13:00|S|20|179.950000||
B|AVGO|20260121|11:13:00|S|2|329.890000||
B|CRML|20260121|11:13:00|S|1|16.000000||
B|KYIV|20260121|11:13:00|S|5|12.280000||
B|KYTX|20260121|11:13:00|S|25|9.300000||
B|NVDA|20260121|11:13:00|S|10|183.634200||
B|UVIX|20260121|11:13:00|S|50|5.875000||
B|VOT|20260121|11:13:00|S|21|282.369400||
B|WDC|20260121|11:13:00|S|7|240.100000||
B|ALAR|20260121|11:13:01|S|20|8.610000||
B|AMD|20260121|11:13:01|S|1|251.690000||
B|CRDO|20260121|11:13:01|S|55|143.150000||
B|HLN|20260121|11:13:01|S|368|10.209700||
B|INTC|20260121|11:13:01|S|50|53.955000||
B|MRK|20260121|11:13:01|S|6|111.195000||
B|ZS|20260121|11:13:01|S|120|209.948500||
B|AXIA|20260121|11:13:02|S|304|9.875000||
B|RMCOW|20260121|11:13:02|E|1000|0.120000||
B|SMR|20260121|11:13:02|S|1|20.340000||
B|APLD|20260121|11:13:03|S|20|35.045000||
B|ASTS|20260121|11:13:03|S|17|107.425300||
B|BRK/B|20260121|11:13:03|S|2|482.760000||
B|CRML|20260121|11:13:03|S|100|15.990000||
B|IMTE|20260121|11:13:03|S|2|0.840400||
B|MCD|20260121|11:13:03|S|1|304.390000||
B|ONDS|20260121|11:13:03|S|90|13.229300||
B|QUBT|20260121|11:13:03|S|20|11.670000||
B|TCOM|20260121|11:13:03|S|100|62.590000||
B|TSLL|20260121|11:13:03|S|12|17.117500||
B|WING|20260121|11:13:03|S|7|258.340000||
B|ZS|20260121|11:13:03|S|40|209.946300||
B|ADUR|20260121|11:13:04|E|100|13.223100||
B|ALMS|20260121|11:13:04|S|60|26.450000||
B|LAES|20260121|11:13:04|S|1|4.700000||
B|LAES|20260121|11:13:04|S|5|4.700000||
B|NVDA|20260121|11:13:04|S|30|183.560700||
B|OKLO|20260121|11:13:04|S|200|93.610000||
B|ONDS|20260121|11:13:04|S|100|13.220700||
B|ONDS|20260121|11:13:04|S|200|13.220700||
B|PSLV|20260121|11:13:04|S|100|30.640000||
B|QBTX|20260121|11:13:04|S|4|32.200000||
B|RGTI|20260121|11:13:04|S|1|24.075000||
B|SMR|20260121|11:13:04|S|1|20.310000||
B|SMR|20260121|11:13:04|S|10|20.310000||
B|SMR|20260121|11:13:04|S|50|20.320000||
B|SMUP|20260121|11:13:04|S|2|1.790000||
B|SURG|20260121|11:13:04|S|300|1.355000||
B|AMAT|20260121|11:13:05|S|35|324.673300||
B|AMD|20260121|11:13:05|S|60|251.530000||
B|CIFR|20260121|11:13:05|S|50|18.380000||
B|COP|20260121|11:13:05|S|20|97.325000||
B|CRWV|20260121|11:13:05|S|38|92.580500||
B|HMY|20260121|11:13:05|S|13|22.935000||
B|IONQ|20260121|11:13:05|S|50|48.430000||
B|MP|20260121|11:13:05|S|48|67.850000||
B|NVDA|20260121|11:13:05|S|5|183.570700||
B|ONDS|20260121|11:13:05|S|100|13.220700||
B|QUBT|20260121|11:13:05|S|45|11.625000||
B|QUBT|20260121|11:13:05|S|100|11.640700||
B|RGTI|20260121|11:13:05|S|5|24.065000||
B|RGTI|20260121|11:13:05|S|50|24.030900||
B|RXRX|20260121|11:13:05|S|4|4.620000||
B|SMR|20260121|11:13:05|S|2|20.300000||
B|SMR|20260121|11:13:05|S|2|20.300000||
B|SMR|20260121|11:13:05|S|5|20.300000||
B|SMR|20260121|11:13:05|S|10|20.290000||
B|SMR|20260121|11:13:05|S|10|20.300000||
B|SPYM|20260121|11:13:05|S|18|80.575000||
B|TQQQ|20260121|11:13:05|S|10|52.820000||
B|TQQQ|20260121|11:13:05|S|100|52.830000||
B|VRSN|20260121|11:13:05|S|8|255.611000||
B|WLAC|20260121|11:13:05|S|36|12.540000||
B|ZS|20260121|11:13:05|S|40|209.946800||
B|AUGO|20260121|11:13:06|S|20|66.090000||
B|CRWV|20260121|11:13:06|S|100|92.610000||
B|HIMZ|20260121|11:13:06|S|200|4.555000||
B|HYMC|20260121|11:13:06|S|100|41.040000||
B|IAU|20260121|11:13:06|S|100|91.199300||
B|IONQ|20260121|11:13:06|S|50|48.425000||
B|MLI|20260121|11:13:06|S|1|133.810000||
B|OKLO|20260121|11:13:06|S|400|93.510000||
B|PLTR|20260121|11:13:06|S|33|167.580000||
B|PLTR|20260121|11:13:06|S|100|167.580000||
B|RGTI|20260121|11:13:06|S|618|24.035000||
B|RIVN|20260121|11:13:06|S|29|16.405000||
B|TIGR|20260121|11:13:06|S|50|9.127500||
B|WDC|20260121|11:13:06|S|593|240.080000||
B|AMD|20260121|11:13:07|S|5|251.577600||
B|BYND|20260121|11:13:07|S|1|0.955300||
B|MU|20260121|11:13:07|S|30|391.084200||
B|NFLX|20260121|11:13:07|S|10|83.585100||
B|ONDS|20260121|11:13:07|S|50|13.225000||
B|PEN|20260121|11:13:07|S|16|357.400000||
B|QUBT|20260121|11:13:07|S|1|11.627300||
B|RGTI|20260121|11:13:07|S|100|24.015000||
B|SGOV|20260121|11:13:07|S|1|100.565500||
B|AVR|20260121|11:13:08|S|27|6.050000||
B|CRDO|20260121|11:13:08|S|95|143.100000||
B|CRDO|20260121|11:13:08|S|95|143.125000||
B|GEN|20260121|11:13:08|S|37|25.055000||
B|HIMS|20260121|11:13:08|S|10|29.190000||
B|IONX|20260121|11:13:08|S|10|24.398300||
B|LQDA|20260121|11:13:08|S|200|39.510000||
B|LRCX|20260121|11:13:08|S|36|226.730000||
B|LRCX|20260121|11:13:08|S|104|226.720000||
B|MSTR|20260121|11:13:08|S|2|161.407100||
B|MU|20260121|11:13:08|S|5|391.100000||
B|NFLX|20260121|11:13:08|S|5|83.585100||
B|NVDA|20260121|11:13:08|S|200|183.532700||
B|ONDS|20260121|11:13:08|S|100|13.220700||
B|ONDS|20260121|11:13:08|S|2300|13.225000||
B|PGY|20260121|11:13:08|S|20|21.520000||
B|SBSW|20260121|11:13:08|S|20|17.515000||
B|SMR|20260121|11:13:08|S|200|20.300000||
B|AAPL|20260121|11:13:09|S|7|247.389100||
B|APH|20260121|11:13:09|S|20|154.367100||
B|BND|20260121|11:13:09|S|40|74.055000||
B|CRDO|20260121|11:13:09|S|70|143.150000||
B|CRWD|20260121|11:13:09|S|100|452.809000||
B|LQDA|20260121|11:13:09|S|200|39.510000||
B|PPTA|20260121|11:13:09|S|10|32.390000||
B|SNDK|20260121|11:13:09|S|1|476.990000||
B|ZEPP|20260121|11:13:09|S|100|23.310000||
B|ALTS|20260121|11:13:10|S|500|2.555000||
B|CGON|20260121|11:13:10|S|15|57.611700||
B|CRWV|20260121|11:13:10|S|100|92.610000||
B|FBRX|20260121|11:13:10|S|100|30.295000||
B|FIX|20260121|11:13:10|S|8|1145.840000||
B|GOOG|20260121|11:13:10|S|33|332.608400||
B|GOOG|20260121|11:13:10|S|200|332.555000||
B|IONL|20260121|11:13:10|S|24|37.214600||
B|LQDA|20260121|11:13:10|S|7|39.520000||
B|LQDA|20260121|11:13:10|S|20|39.510000||
B|LVHI|20260121|11:13:10|S|70|37.645000||
B|MSTR|20260121|11:13:10|S|20|161.438100||
B|MU|20260121|11:13:10|S|51|391.140000||
B|ONDU|20260121|11:13:10|S|30|24.530000||
B|UPRO|20260121|11:13:10|S|35|116.325000||
B|VB|20260121|11:13:10|S|7|275.468900||
B|BITO|20260121|11:13:11|S|50|12.449900||
B|BLNE|20260121|11:13:11|S|100|3.330000||
B|CRDO|20260121|11:13:11|S|80|143.190000||
B|LQDA|20260121|11:13:11|S|71|39.520000||
B|PAVM|20260121|11:13:11|S|100|26.800000||
B|RGTI|20260121|11:13:11|S|100|24.035000||
B|USMV|20260121|11:13:11|S|100|94.020700||
B|BIRK|20260121|11:13:12|S|20|38.060000||
B|ELAB|20260121|11:13:12|S|59|3.410000||
B|INTC|20260121|11:13:12|S|1|53.955000||
B|INTC|20260121|11:13:12|S|1|53.955000||
B|MOV|20260121|11:13:12|S|7|22.430000||
B|MU|20260121|11:13:12|S|50|391.090000||
B|NFLX|20260121|11:13:12|S|1|83.559100||
B|NFLX|20260121|11:13:12|S|5|83.555100||
B|NFLX|20260121|11:13:12|S|5|83.558100||
B|ORCL|20260121|11:13:12|S|2|174.090000||
B|SMH|20260121|11:13:12|S|1|403.070000||
B|TQQQ|20260121|11:13:12|S|8|52.820700||
B|TSLA|20260121|11:13:12|S|200|428.465000||
B|ZS|20260121|11:13:12|S|5|209.946600||
B|ANET|20260121|11:13:13|S|1|128.550000||
B|IONQ|20260121|11:13:13|S|50|48.450000||
B|MRAM|20260121|11:13:13|S|15|15.620000||
B|MRK|20260121|11:13:13|S|1|111.230000||
B|MU|20260121|11:13:13|S|1|391.155400||
B|ORCL|20260121|11:13:13|S|260|174.120000||
B|SLV|20260121|11:13:13|S|15|84.720700||
B|TROW|20260121|11:13:13|S|7|105.677800||
B|AAPU|20260121|11:13:14|S|4|27.629300||
B|ALBT|20260121|11:13:14|S|4|0.970000||
B|BTBT|20260121|11:13:14|S|100|2.250000||
B|ELAN|20260121|11:13:14|S|100|24.415000||
B|GOOGL|20260121|11:13:14|S|53|332.240000||
B|MRSH|20260121|11:13:14|S|20|178.505000||
B|NFLX|20260121|11:13:14|S|1|83.585100||
B|OWL|20260121|11:13:14|S|50|15.645000||
B|QBTS|20260121|11:13:14|S|5|26.247300||
B|TECS|20260121|11:13:14|S|1000|17.166500||
B|AMD|20260121|11:13:15|S|1|251.720000||
B|AUB|20260121|11:13:15|S|19|39.100000||
B|ETH|20260121|11:13:15|S|9|28.200000||
B|IBIT|20260121|11:13:15|S|100|50.900000||
B|INTC|20260121|11:13:15|S|10|53.945000||
B|NAVN|20260121|11:13:15|S|20|14.290000||
B|NFLX|20260121|11:13:15|S|100|83.580000||
B|UMC|20260121|11:13:15|S|100|11.075000||
B|ZTS|20260121|11:13:15|S|29|124.486700||
B|CAT|20260121|11:13:16|S|3|636.800000||
B|COHR|20260121|11:13:16|S|2|206.210000||
B|GOOG|20260121|11:13:16|S|2|332.478500||
B|JNJ|20260121|11:13:16|S|1|215.440000||
B|RGTI|20260121|11:13:16|S|17|24.047300||
B|TSLA|20260121|11:13:16|S|40|428.430000||
B|ZTS|20260121|11:13:16|S|1|124.405800||
B|BBAR|20260121|11:13:17|S|117|17.530000||
B|GLDM|20260121|11:13:17|S|1|95.896500||
B|GOOG|20260121|11:13:17|S|20|332.478500||
B|IONQ|20260121|11:13:17|S|200|48.430000||
B|MU|20260121|11:13:17|S|12|391.144700||
B|SRTA|20260121|11:13:17|S|100|5.720000||
B|WBS|20260121|11:13:17|S|20|65.760000||
B|ASML|20260121|11:13:18|S|30|1352.730000||
B|BITX|20260121|11:13:18|S|138|28.635000||
B|NU|20260121|11:13:18|S|465|17.270000||
B|ONDS|20260121|11:13:18|S|100|13.220700||
B|PAVM|20260121|11:13:18|S|14|27.300000||
B|RCAT|20260121|11:13:18|S|50|15.080000||
B|RUN|20260121|11:13:18|S|100|17.945000||
B|SLV|20260121|11:13:18|S|100|84.735000||
B|TQQQ|20260121|11:13:18|S|1|52.834200||
B|ASTS|20260121|11:13:19|S|1|107.360000||
B|DECK|20260121|11:13:19|S|75|100.780000||
B|KLAC|20260121|11:13:19|S|160|1516.960000||
B|MU|20260121|11:13:19|S|10|391.166200||
B|NFLX|20260121|11:13:19|S|5|83.585100||
B|ZTS|20260121|11:13:19|S|5|124.682800||
B|AMD|20260121|11:13:20|S|25|251.767300||
B|BIDU|20260121|11:13:20|S|20|161.060000||
B|CAL|20260121|11:13:20|S|20|14.130000||
B|CRWV|20260121|11:13:20|S|100|92.710000||
B|GOOGL|20260121|11:13:20|S|1|332.163400||
B|GOOGL|20260121|11:13:20|S|200|332.178600||
B|LRCX|20260121|11:13:20|S|5|226.775300||
B|MUU|20260121|11:13:20|S|1|182.153800||
B|NFLX|20260121|11:13:20|S|5|83.595000||
B|NFLX|20260121|11:13:20|S|5|83.598900||
B|ONDS|20260121|11:13:20|S|100|13.225000||
B|ZS|20260121|11:13:20|S|5|209.940600||
B|AVGO|20260121|11:13:21|S|25|330.206600||
B|AZI|20260121|11:13:21|S|100|3.130000||
B|NOW|20260121|11:13:21|S|2|125.538700||
B|ONDS|20260121|11:13:21|S|100|13.229300||
B|PAVM|20260121|11:13:21|S|100|27.330000||
B|QQQ|20260121|11:13:21|S|2|616.480700||
B|RGLD|20260121|11:13:21|S|1|281.290000||
B|RGTI|20260121|11:13:21|S|1|24.037300||
B|SRTA|20260121|11:13:21|S|1600|5.750000||
B|U|20260121|11:13:21|S|20|42.070000||
B|WDC|20260121|11:13:21|S|147|240.670000||
B|WHR|20260121|11:13:21|S|40|86.600000||
B|CRDO|20260121|11:13:22|S|100|143.190000||
B|KO|20260121|11:13:22|S|16|70.867400||
B|MU|20260121|11:13:22|S|1|391.153900||
B|MU|20260121|11:13:22|S|40|391.200000||
B|QUBT|20260121|11:13:22|S|50|11.655000||
B|SOUN|20260121|11:13:22|S|16|10.525000||
B|TSLA|20260121|11:13:22|S|100|428.301500||
B|AMD|20260121|11:13:23|S|8|251.760000||
B|F|20260121|11:13:23|S|10|13.600000||
B|ITW|20260121|11:13:23|S|3|257.800000||
B|MCHP|20260121|11:13:23|S|40|76.428800||
B|PAVM|20260121|11:13:23|S|100|27.740000||
B|SA|20260121|11:13:23|S|20|33.760000||
B|APLD|20260121|11:13:24|S|20|35.059000||
B|AR|20260121|11:13:24|S|100|34.200000||
B|ARM|20260121|11:13:24|S|41|115.670000||
B|GOOG|20260121|11:13:24|S|8|332.328600||
B|META|20260121|11:13:24|S|20|615.050000||
B|ONDS|20260121|11:13:24|S|50|13.225000||
B|REMX|20260121|11:13:24|S|2|93.100000||
B|SRLN|20260121|11:13:24|S|115|41.385000||
B|ZTS|20260121|11:13:24|S|6|124.679900||
B|EIX|20260121|11:13:25|S|1|60.095000||
B|KMB|20260121|11:13:25|S|1|100.219000||
B|MRNA|20260121|11:13:25|S|2|47.325000||
B|PATH|20260121|11:13:25|S|1|14.357400||
B|QBTS|20260121|11:13:25|S|50|26.225000||
B|RGTI|20260121|11:13:25|S|5|24.027100||
B|SMH|20260121|11:13:25|S|1|403.090000||
B|SMR|20260121|11:13:25|S|50|20.339100||
B|SNDK|20260121|11:13:25|S|20|477.670000||
B|TSLA|20260121|11:13:25|S|20|428.230000||
B|TSLA|20260121|11:13:25|S|28|428.200000||
B|TSLA|20260121|11:13:25|S|78|428.210000||
B|AMD|20260121|11:13:26|S|100|251.670000||
B|DKNG|20260121|11:13:26|S|18|31.785000||
B|MSTR|20260121|11:13:26|S|18|161.667900||
B|MSTR|20260121|11:13:26|S|19|161.670000||
B|ONDS|20260121|11:13:26|S|200|13.225000||
B|ONDS|20260121|11:13:26|S|1000|13.225000||
B|SLV|20260121|11:13:26|S|200|84.780000||
B|CRWV|20260121|11:13:27|S|200|92.670000||
B|ONDS|20260121|11:13:27|S|100|13.210700||
B|TER|20260121|11:13:27|S|4|232.080000||
B|WIX|20260121|11:13:27|S|20|78.754400||
B|AMD|20260121|11:13:28|S|42|251.730000||
B|AMD|20260121|11:13:28|S|90|251.620000||
B|AMD|20260121|11:13:28|S|110|251.630000||
B|AMD|20260121|11:13:28|S|200|251.680000||
B|BJ|20260121|11:13:28|S|21|95.686300||
B|CNC|20260121|11:13:28|S|100|44.695000||
B|IDVO|20260121|11:13:28|S|25|41.555000||
B|ONDS|20260121|11:13:28|S|760|13.175000||
B|TCMD|20260121|11:13:28|S|100|30.270000||
B|TSLL|20260121|11:13:28|S|500|17.092700||
B|AMPX|20260121|11:13:29|S|50|11.670000||
B|CRDO|20260121|11:13:29|S|95|143.140000||
B|CRDO|20260121|11:13:29|S|175|143.190000||
B|ONDS|20260121|11:13:29|S|2400|13.170800||
B|TSLA|20260121|11:13:29|S|400|428.205000||
B|VTAK|20260121|11:13:29|S|40|2.040000||
B|BOXX|20260121|11:13:30|S|20|115.370000||
B|CTGO|20260121|11:13:30|S|100|30.940000||
B|CTGO|20260121|11:13:30|S|100|31.010000||
B|HPQ|20260121|11:13:30|S|20|19.515000||
B|INTC|20260121|11:13:30|S|900|53.930000||
B|JOYY|20260121|11:13:30|S|100|66.810000||
B|JOYY|20260121|11:13:30|S|100|66.850000||
B|NFE|20260121|11:13:30|S|100|1.530000||
B|SA|20260121|11:13:30|S|20|33.755000||
B|SNAP|20260121|11:13:30|S|10|7.510000||
B|USAU|20260121|11:13:30|S|40|19.602400||
B|FFAI|20260121|11:13:31|S|25|1.030000||
B|HOOD|20260121|11:13:31|S|35|107.351700||
B|HYMC|20260121|11:13:31|S|100|41.190000||
B|HYMC|20260121|11:13:31|S|100|41.190000||
B|LCID|20260121|11:13:31|S|500|11.142600||
B|LMT|20260121|11:13:31|S|6|586.040000||
B|META|20260121|11:13:31|S|5|614.975600||
B|SANM|20260121|11:13:31|S|20|178.230000||
B|SANM|20260121|11:13:31|S|20|178.300000||
B|SLV|20260121|11:13:31|S|800|84.770800||
B|TSM|20260121|11:13:31|S|5|333.020000||
B|ZS|20260121|11:13:31|S|15|209.936600||
B|PAVM|20260121|11:13:32|S|5|27.570000||
B|RC|20260121|11:13:32|S|20|2.330000||
B|ATAT|20260121|11:13:33|S|100|37.105000||
B|OKLO|20260121|11:13:33|S|100|93.660000||
B|PATH|20260121|11:13:33|S|176|14.360000||
B|RDW|20260121|11:13:33|S|100|10.455000||
B|UVXY|20260121|11:13:33|S|97|37.040000||
B|VPG|20260121|11:13:33|S|50|47.330000||
B|DSTL|20260121|11:13:34|S|600|59.945000||
B|MU|20260121|11:13:34|S|100|391.085000||
B|PLAB|20260121|11:13:34|S|3|35.995000||
B|RGC|20260121|11:13:34|S|87|23.240000||
B|SLV|20260121|11:13:34|S|40|84.720000||
B|AMD|20260121|11:13:35|S|3|251.630000||
B|BBAR|20260121|11:13:35|S|3|17.517200||
B|BBAR|20260121|11:13:35|S|39|17.520000||
B|BBAR|20260121|11:13:35|S|200|17.500000||
B|BBAR|20260121|11:13:35|S|633|17.520000||
B|COP|20260121|11:13:35|S|20|97.320000||
B|LRCX|20260121|11:13:35|S|16|226.670000||
B|PLAB|20260121|11:13:35|S|7|35.950000||
B|PLUG|20260121|11:13:35|S|80|2.250000||
B|SCHD|20260121|11:13:35|S|1|29.018700||
B|SMR|20260121|11:13:35|S|2|20.359300||
B|SMR|20260121|11:13:35|S|33|20.359800||
B|STGW|20260121|11:13:35|S|100|6.765000||
B|STGW|20260121|11:13:35|S|100|6.800000||
B|STGW|20260121|11:13:35|S|800|6.765000||
B|STGW|20260121|11:13:35|S|1600|6.770000||
B|UMAC|20260121|11:13:35|S|10|18.450000||
B|AGQ|20260121|11:13:36|S|58|265.380000||
B|GOOGL|20260121|11:13:36|S|2|332.420800||
B|IMRX|20260121|11:13:36|S|10|4.757400||
B|LAES|20260121|11:13:36|S|25|4.682000||
B|MU|20260121|11:13:36|S|3|391.135700||
B|QBTS|20260121|11:13:36|S|42|26.225000||
B|SMR|20260121|11:13:36|S|50|20.350000||
B|TSEM|20260121|11:13:36|S|100|134.860000||
B|WHD|20260121|11:13:36|S|20|55.410000||
B|ZM|20260121|11:13:36|S|3|80.540000||
B|BRK/B|20260121|11:13:37|S|1|482.770000||
B|CRCL|20260121|11:13:37|S|300|73.396300||
B|PGY|20260121|11:13:37|S|9|21.540000||
B|RCAT|20260121|11:13:37|S|70|15.100000||
B|TLT|20260121|11:13:37|S|10|87.095000||
B|TLT|20260121|11:13:37|S|200|87.095000||
B|TQQQ|20260121|11:13:37|S|250|52.820000||
B|UNG|20260121|11:13:37|S|4600|13.320000||
B|AAL|20260121|11:13:38|S|100|15.245000||
B|ABVX|20260121|11:13:38|S|2|119.531000||
B|PAVM|20260121|11:13:38|S|1|27.680000||
B|SNA|20260121|11:13:38|S|3|368.750000||
B|AIZ|20260121|11:13:39|S|7|233.320000||
B|AMD|20260121|11:13:39|S|5|251.645000||
B|AMD|20260121|11:13:39|S|5|251.645000||
B|INTC|20260121|11:13:39|S|390|53.915000||
B|MSTR|20260121|11:13:39|S|5|161.580000||
B|OZK|20260121|11:13:39|S|100|48.740000||
B|PLTR|20260121|11:13:39|S|2|167.471200||
B|PLUG|20260121|11:13:39|S|20|2.250000||
B|Z|20260121|11:13:39|S|1|65.641500||
B|AMD|20260121|11:13:40|S|17|251.690000||
B|AMD|20260121|11:13:40|S|30|251.660000||
B|CRWV|20260121|11:13:40|S|400|92.572600||
B|HMY|20260121|11:13:40|S|9|22.905000||
B|LUCD|20260121|11:13:40|S|59|1.200000||
B|MUR|20260121|11:13:40|S|20|31.540000||
B|NFLU|20260121|11:13:40|S|100|25.530000||
B|PAVM|20260121|11:13:40|S|100|27.330000||
B|SFBS|20260121|11:13:40|S|50|86.540000||
B|SHOP|20260121|11:13:40|S|3|143.810000||
B|SPY|20260121|11:13:40|S|10|684.647500||
B|STX|20260121|11:13:40|S|50|339.545000||
B|AMD|20260121|11:13:41|S|50|251.630000||
B|ATKR|20260121|11:13:41|S|20|72.715000||
B|BABA|20260121|11:13:41|S|10|168.850000||
B|FBLG|20260121|11:13:41|S|16|0.340000||
B|FIBK|20260121|11:13:41|S|20|37.670000||
B|GITS|20260121|11:13:41|S|75|2.010000||
B|KOS|20260121|11:13:41|S|100|1.245000||
B|KOS|20260121|11:13:41|S|2000|1.250000||
B|MUR|20260121|11:13:41|S|4|31.540000||
B|NFLX|20260121|11:13:41|S|10|83.477300||
B|ONDS|20260121|11:13:41|S|30|13.165000||
B|PAVM|20260121|11:13:41|S|100|27.490000||
B|PLAB|20260121|11:13:41|S|243|35.970000||
B|RKLB|20260121|11:13:41|S|1|88.455000||
B|AVGO|20260121|11:13:42|S|9|329.990000||
B|BE|20260121|11:13:42|S|7|152.395000||
B|CRDO|20260121|11:13:42|S|175|143.090000||
B|CWST|20260121|11:13:42|S|57|104.020000||
B|HIMS|20260121|11:13:42|S|20|29.185000||
B|IREN|20260121|11:13:42|S|5|54.127300||
B|NFLX|20260121|11:13:42|S|5|83.485100||
B|NFLX|20260121|11:13:42|S|5|83.485100||
B|NFLX|20260121|11:13:42|S|5|83.487300||
B|NFLX|20260121|11:13:42|S|20|83.490700||
B|ONDS|20260121|11:13:42|S|10|13.155000||
B|PLTR|20260121|11:13:42|S|1|167.370900||
B|RKLB|20260121|11:13:42|S|1|88.340000||
B|RKLB|20260121|11:13:42|S|5|88.340000||
B|SATS|20260121|11:13:42|S|5|121.905000||
B|SOFI|20260121|11:13:42|S|65|25.650000||
B|TSLA|20260121|11:13:42|S|200|428.150000||
B|VLTO|20260121|11:13:42|S|3|100.755000||
B|ZM|20260121|11:13:42|S|3|80.540000||
B|ANET|20260121|11:13:43|S|34|128.540000||
B|ANET|20260121|11:13:43|S|100|128.520000||
B|AVAV|20260121|11:13:43|S|1|319.450000||
B|CRDO|20260121|11:13:43|S|10|143.160000||
B|IREN|20260121|11:13:43|S|50|54.076000||
B|LULU|20260121|11:13:43|S|3|190.130000||
B|RKLB|20260121|11:13:43|S|20|88.320000||
B|SMR|20260121|11:13:43|S|1|20.340000||
B|SPY|20260121|11:13:43|S|1400|684.597300||
B|SYF|20260121|11:13:43|S|10|77.440000||
B|TSLA|20260121|11:13:43|S|10|427.980000||
B|TSLA|20260121|11:13:43|S|100|427.980000||
B|URA|20260121|11:13:43|S|2|56.100000||
B|GE|20260121|11:13:44|S|2|317.640000||
B|NFLX|20260121|11:13:44|S|9|83.480000||
B|QQQ|20260121|11:13:44|S|100|616.282400||
B|VRT|20260121|11:13:44|S|2|180.700000||
B|AROC|20260121|11:13:45|S|47|27.720000||
B|COIN|20260121|11:13:45|S|80|228.764700||
B|IBKR|20260121|11:13:45|S|20|74.650000||
B|JHX|20260121|11:13:45|S|20|23.890000||
B|MSTY|20260121|11:13:45|S|10|29.970000||
B|MU|20260121|11:13:45|S|1|391.145000||
B|MU|20260121|11:13:45|S|20|391.280000||
B|RGTI|20260121|11:13:45|S|100|23.981800||
B|SBSW|20260121|11:13:45|S|20|17.525000||
B|SE|20260121|11:13:45|S|1|121.670000||
B|TSLA|20260121|11:13:45|S|100|427.990000||
B|TSLL|20260121|11:13:45|S|300|17.075000||
B|ZS|20260121|11:13:45|S|10|210.046400||
B|BBAI|20260121|11:13:46|S|100|5.670000||
B|BITX|20260121|11:13:46|E|1000|28.655300||
B|COHR|20260121|11:13:46|S|6|205.900000||
B|CRWV|20260121|11:13:46|S|30|92.580500||
B|CRWV|20260121|11:13:46|S|100|92.647200||
B|CVS|20260121|11:13:46|S|178|81.600000||
B|FSLR|20260121|11:13:46|S|1|244.180000||
B|META|20260121|11:13:46|S|2|614.984800||
B|OWLT|20260121|11:13:46|S|500|13.110000||
B|WTFC|20260121|11:13:46|S|6|148.490000||
B|ADBE|20260121|11:13:47|S|5|290.287100||
B|AMZN|20260121|11:13:47|S|4|231.799000||
B|BMNU|20260121|11:13:47|S|150|4.725000||
B|CRML|20260121|11:13:47|S|100|15.970000||
B|CRML|20260121|11:13:47|S|440|15.960000||
B|KO|20260121|11:13:47|S|4|70.837400||
B|NAMM|20260121|11:13:47|S|100|1.450000||
B|NUE|20260121|11:13:47|S|1|178.420000||
B|QUBT|20260121|11:13:47|S|1|11.627300||
B|REMX|20260121|11:13:47|S|200|93.080000||
B|REMX|20260121|11:13:47|S|200|93.095000||
B|SNDK|20260121|11:13:47|S|5|477.811000||
B|SNDK|20260121|11:13:47|S|10|477.691000||
B|TFC|20260121|11:13:47|S|300|50.052900||
B|TSLA|20260121|11:13:47|S|100|427.965000||
B|ALAB|20260121|11:13:48|S|11|179.540000||
B|AMD|20260121|11:13:48|S|100|251.810000||
B|BABX|20260121|11:13:48|S|100|46.600000||
B|CRUS|20260121|11:13:48|S|8|132.890000||
B|EL|20260121|11:13:48|S|3|116.430000||
B|HUT|20260121|11:13:48|S|145|60.642400||
B|INTC|20260121|11:13:48|S|200|53.912700||
B|NFLX|20260121|11:13:48|S|10|83.479100||
B|NFLX|20260121|11:13:48|S|20|83.469100||
B|PKBK|20260121|11:13:48|S|20|26.755000||
B|PLTR|20260121|11:13:48|S|100|167.350000||
B|PLTR|20260121|11:13:48|S|100|167.370000||
B|RKLB|20260121|11:13:48|S|10|88.340000||
B|STGW|20260121|11:13:48|S|500|6.790000||
B|AMC|20260121|11:13:49|S|40|1.680000||
B|AMPX|20260121|11:13:49|S|60|11.660000||
B|GDDY|20260121|11:13:49|S|3|106.452700||
B|INTC|20260121|11:13:49|S|1|53.915000||
B|NFLX|20260121|11:13:49|S|30|83.479100||
B|PBR/A|20260121|11:13:49|S|13|12.555000||
B|PFE|20260121|11:13:49|S|50|25.519400||
B|SNOW|20260121|11:13:49|S|14|209.650000||
B|ALAB|20260121|11:13:50|S|20|179.540000||
B|ALB|20260121|11:13:50|S|11|180.070000||
B|ANEB|20260121|11:13:50|S|2|1.050000||
B|GLOB|20260121|11:13:50|S|120|65.057200||
B|GLOB|20260121|11:13:50|S|139|65.060000||
B|LITE|20260121|11:13:50|S|50|371.870000||
B|LITE|20260121|11:13:50|S|50|371.910000||
B|NFLX|20260121|11:13:50|S|2|83.469100||
B|NFLX|20260121|11:13:50|S|20|83.469100||
B|ORCL|20260121|11:13:50|S|1|174.070000||
B|SYF|20260121|11:13:50|S|7|77.440000||
B|ZM|20260121|11:13:50|S|3|80.540000||
B|CAR|20260121|11:13:51|S|1|124.350000||
B|LRCX|20260121|11:13:51|S|5|226.590000||
B|NFE|20260121|11:13:51|S|1000|1.535000||
B|NFLX|20260121|11:13:51|S|10|83.450000||
B|RIG|20260121|11:13:51|S|25|4.600000||
B|HYNE|20260121|11:13:52|S|100|14.830000||
B|MU|20260121|11:13:52|S|2|391.220000||
B|PLTR|20260121|11:13:52|S|100|167.340000||
B|PLTR|20260121|11:13:52|S|400|167.365000||
B|TSLA|20260121|11:13:52|S|120|428.055000||
B|AMD|20260121|11:13:53|S|3|251.790000||
B|BRK/B|20260121|11:13:53|S|15|482.780000||
B|EOSE|20260121|11:13:53|S|15|16.815000||
B|NFLX|20260121|11:13:53|S|10|83.459000||
B|SMR|20260121|11:13:53|S|5|20.339200||
B|TE|20260121|11:13:53|S|100|8.375000||
B|TSLA|20260121|11:13:53|S|50|428.041700||
B|AQST|20260121|11:13:54|S|12|3.297600||
B|BKNG|20260121|11:13:54|S|10|5079.330000||
B|COMP|20260121|11:13:54|S|25|12.865000||
B|FBIN|20260121|11:13:54|S|20|60.160000||
B|GOOGL|20260121|11:13:54|S|10|332.250000||
B|OKLO|20260121|11:13:54|S|100|93.680000||
B|ONDS|20260121|11:13:54|S|5|13.155000||
B|PAVM|20260121|11:13:54|S|50|27.120000||
B|AMD|20260121|11:13:55|S|20|251.750000||
B|EOSE|20260121|11:13:55|S|100|16.810000||
B|GOOGL|20260121|11:13:55|S|1|332.246300||
B|MRNA|20260121|11:13:55|S|175|47.408800||
B|MU|20260121|11:13:55|S|10|391.095000||
B|MUR|20260121|11:13:55|S|7|31.558800||
B|MUR|20260121|11:13:55|S|8|31.560000||
B|NFLX|20260121|11:13:55|S|10|83.470000||
B|OXY|20260121|11:13:55|S|7|43.495000||
B|SOXL|20260121|11:13:55|S|1|64.135000||
B|TQQQ|20260121|11:13:55|S|100|52.782700||
B|BMY|20260121|11:13:56|S|17|53.785000||
B|MU|20260121|11:13:56|S|6|391.095000||
B|MU|20260121|11:13:56|S|86|391.160000||
B|MU|20260121|11:13:56|S|268|391.170000||
B|MU|20260121|11:13:56|S|346|391.170000||
B|NVAX|20260121|11:13:56|S|79|9.112800||
B|PAVM|20260121|11:13:56|S|20|27.140000||
B|SCCO|20260121|11:13:56|S|6|187.420000||
B|TCOM|20260121|11:13:56|S|33|62.610000||
B|TEM|20260121|11:13:56|S|1|63.807300||
B|ASTS|20260121|11:13:57|S|309|107.365000||
B|ITRG|20260121|11:13:57|S|238|4.254500||
B|NFLX|20260121|11:13:57|S|10|83.430000||
B|RELX|20260121|11:13:57|S|100|40.105000||
B|TSM|20260121|11:13:57|S|300|332.930000||
B|BABA|20260121|11:13:58|S|30|168.750000||
B|GOOGL|20260121|11:13:58|S|1|332.120000||
B|IDYA|20260121|11:13:58|S|1|36.150000||
B|IREN|20260121|11:13:58|S|2|54.188600||
B|STGW|20260121|11:13:58|S|100|6.830000||
B|STGW|20260121|11:13:58|S|1200|6.830000||
B|ZM|20260121|11:13:58|S|3|80.540000||
B|AMDL|20260121|11:13:59|S|10|21.050000||
B|FBIN|20260121|11:13:59|S|20|60.190000||
B|NVDX|20260121|11:13:59|S|2000|16.390000||
B|PZZA|20260121|11:13:59|S|8|37.560000||
B|QGEN|20260121|11:13:59|S|20|55.050000||
B|RCAT|20260121|11:13:59|S|330|15.125000||
B|SNDK|20260121|11:13:59|S|4|478.541000||
B|SRTA|20260121|11:13:59|S|1600|5.730000||
B|ZSPC|20260121|11:13:59|S|10|0.535000||
B|AAPL|20260121|11:14:00|S|100|247.430000||
B|APH|20260121|11:14:00|S|10|154.355000||
B|HYG|20260121|11:14:00|S|5|81.089300||
B|LCFY|20260121|11:14:00|S|800|3.640000||
B|LUMN|20260121|11:14:00|S|100|8.205000||
B|LUMN|20260121|11:14:00|S|500|8.205000||
B|OKLO|20260121|11:14:00|S|50|93.790000||
B|SNDK|20260121|11:14:00|S|1|478.541000||
B|SNDK|20260121|11:14:00|S|1|478.550000||
B|AMD|20260121|11:14:01|S|50|251.622200||
B|MEDP|20260121|11:14:01|S|4|612.880000||
B|NFLX|20260121|11:14:01|S|30|83.469300||
B|SAP|20260121|11:14:01|S|3|224.558000||
B|SERV|20260121|11:14:01|E|1|13.545500||
B|SNDK|20260121|11:14:01|S|8|478.510000||
B|KORU|20260121|11:14:02|S|100|301.560000||
B|META|20260121|11:14:02|S|8|615.251000||
B|NFLX|20260121|11:14:02|S|4|83.469300||
B|NFLX|20260121|11:14:02|S|10|83.469300||
B|PAVM|20260121|11:14:02|S|28|27.200000||
B|BMNU|20260121|11:14:03|S|210|4.750000||
B|HUMA|20260121|11:14:03|S|10|1.035000||
B|MU|20260121|11:14:03|S|100|391.142600||
B|Q|20260121|11:14:03|S|50|100.230000||
B|SNDK|20260121|11:14:03|S|10|478.650000||
B|SNDK|20260121|11:14:03|S|20|478.500000||
B|SNDK|20260121|11:14:03|S|62|478.370000||
B|Z|20260121|11:14:03|S|100|65.600000||
B|AMD|20260121|11:14:04|S|21|251.830500||
B|AMZN|20260121|11:14:04|S|1|231.860000||
B|BNTX|20260121|11:14:04|S|21|113.500000||
B|GE|20260121|11:14:04|S|1|317.210000||
B|NEM|20260121|11:14:04|S|6|119.860000||
B|NVDL|20260121|11:14:04|S|194|84.408900||
B|AMD|20260121|11:14:05|S|10|251.859900||
B|CADL|20260121|11:14:05|S|12|6.060000||
B|GEV|20260121|11:14:05|S|60|674.500000||
B|HIMS|20260121|11:14:05|S|20|29.165000||
B|IREN|20260121|11:14:05|S|300|54.210000||
B|MO|20260121|11:14:05|S|5|60.329300||
B|MRVL|20260121|11:14:05|S|15|84.240000||
B|MU|20260121|11:14:05|S|1|391.084200||
B|MU|20260121|11:14:05|S|25|391.100000||
B|NBIS|20260121|11:14:05|S|40|100.925000||
B|OKLO|20260121|11:14:05|S|42|93.880000||
B|SNDK|20260121|11:14:05|S|5|478.660000||
B|W|20260121|11:14:05|S|9|108.380000||
B|W|20260121|11:14:05|S|10|108.374000||
B|ALAB|20260121|11:14:06|S|6|179.400000||
B|KTOS|20260121|11:14:06|S|25|121.560000||
B|NFLX|20260121|11:14:06|S|1|83.504500||
B|OKLO|20260121|11:14:06|S|250|93.900000||
B|RCAT|20260121|11:14:06|S|150|15.130000||
B|TSM|20260121|11:14:06|S|4|332.870000||
B|VTYX|20260121|11:14:06|S|100|13.880000||
B|AMD|20260121|11:14:07|S|15|251.840000||
B|ARM|20260121|11:14:07|S|4|115.760000||
B|ASTS|20260121|11:14:07|S|5|107.284800||
B|MSTU|20260121|11:14:07|S|100|9.020000||
B|NVDX|20260121|11:14:07|S|100|16.390000||
B|RKLB|20260121|11:14:07|S|20|88.390000||
B|SNDK|20260121|11:14:07|S|1|478.650000||
B|SWKS|20260121|11:14:07|S|30|58.500000||
B|ADBE|20260121|11:14:08|S|1|290.290000||
B|AMZN|20260121|11:14:08|S|20|231.852700||
B|CNDT|20260121|11:14:08|S|100|1.715000||
B|KO|20260121|11:14:08|S|1|70.845000||
B|NFLX|20260121|11:14:08|S|10|83.519100||
B|ORLY|20260121|11:14:08|S|3|98.110000||
B|SLV|20260121|11:14:08|S|140|84.801200||
B|TFLO|20260121|11:14:08|S|24|50.570000||
B|TSM|20260121|11:14:08|S|6|332.880000||
B|VTI|20260121|11:14:08|S|2|338.695000||
B|INTW|20260121|11:14:09|S|1|88.240000||
B|LVLU|20260121|11:14:09|S|333|29.990000||
B|NFLX|20260121|11:14:09|S|10|83.509300||
B|SMR|20260121|11:14:09|S|10|20.380000||
B|SPY|20260121|11:14:09|S|1|684.595000||
B|AMD|20260121|11:14:10|S|100|251.805000||
B|DUOL|20260121|11:14:10|S|34|146.390000||
B|DUOL|20260121|11:14:10|S|134|146.440000||
B|GLD|20260121|11:14:10|S|200|445.494700||
B|GOOG|20260121|11:14:10|S|1|332.216300||
B|IONQ|20260121|11:14:10|S|182|48.460000||
B|KHC|20260121|11:14:10|S|700|22.537400||
B|MSTY|20260121|11:14:10|S|10|29.950000||
B|MSTY|20260121|11:14:10|S|10|29.960000||
B|NB|20260121|11:14:10|S|10|6.688300||
B|SOXL|20260121|11:14:10|S|100|64.115500||
B|TQQQ|20260121|11:14:10|S|98|52.745000||
B|UNH|20260121|11:14:10|S|1|346.720000||
B|Z|20260121|11:14:10|S|100|65.574500||
B|ZM|20260121|11:14:10|S|5|80.540000||
B|BNAI|20260121|11:14:11|S|2|8.560000||
B|GOOGL|20260121|11:14:11|S|30|331.960000||
B|IR|20260121|11:14:11|S|5|88.030000||
B|IREN|20260121|11:14:11|S|50|54.220000||
B|JPM|20260121|11:14:11|S|1|303.220000||
B|MIR|20260121|11:14:11|S|20|26.660000||
B|MU|20260121|11:14:11|S|9|390.865000||
B|NFLX|20260121|11:14:11|S|10|83.509000||
B|NFLX|20260121|11:14:11|S|40|83.509000||
B|NVDU|20260121|11:14:11|S|1|112.990000||
B|TSLL|20260121|11:14:11|S|100|17.065000||
B|GSIT|20260121|11:14:12|S|9|8.370000||
B|HYMC|20260121|11:14:12|S|10|41.120000||
B|IRDM|20260121|11:14:12|S|100|20.050000||
B|PAVM|20260121|11:14:12|S|100|26.770000||
B|PRU|20260121|11:14:12|S|5|109.590000||
B|PSLV|20260121|11:14:12|S|100|30.670000||
B|TSLA|20260121|11:14:12|S|40|427.890000||
B|TSLA|20260121|11:14:12|S|274|427.890000||
B|USB|20260121|11:14:12|S|100|55.075000||
B|V|20260121|11:14:12|S|1|324.819500||
B|VZ|20260121|11:14:12|S|1|38.999300||
B|INTC|20260121|11:14:13|S|500|53.820700||
B|IONQ|20260121|11:14:13|S|443|48.450000||
B|METC|20260121|11:14:13|S|20|23.750000||
B|NFLX|20260121|11:14:13|S|2|83.467300||
B|NFLX|20260121|11:14:13|S|5|83.477300||
B|NFLX|20260121|11:14:13|S|10|83.467300||
B|PAVM|20260121|11:14:13|S|1|26.920000||
B|SQQQ|20260121|11:14:13|S|300|67.990000||
B|V|20260121|11:14:13|S|3|324.819500||
B|XLE|20260121|11:14:13|S|6|48.680000||
B|AMD|20260121|11:14:14|S|1|251.775000||
B|CRWV|20260121|11:14:14|S|200|92.560500||
B|FIG|20260121|11:14:14|S|500|27.314500||
B|GRAB|20260121|11:14:14|S|100|4.460000||
B|IBKR|20260121|11:14:14|S|40|74.800000||
B|NFLX|20260121|11:14:14|S|10|83.479300||
B|NFLX|20260121|11:14:14|S|193|83.479300||
B|PAVM|20260121|11:14:14|S|200|26.860000||
B|TSLA|20260121|11:14:14|S|100|427.822200||
B|XP|20260121|11:14:14|S|54|18.765000||
B|ZSL|20260121|11:14:14|S|100|2.765000||
B|AMD|20260121|11:14:15|S|97|251.720000||
B|APP|20260121|11:14:15|S|31|542.600000||
B|BBAI|20260121|11:14:15|S|100|5.670000||
B|GITS|20260121|11:14:15|S|100|1.960000||
B|IMRX|20260121|11:14:15|S|25|4.755000||
B|IREN|20260121|11:14:15|S|25|54.230000||
B|IREN|20260121|11:14:15|S|150|54.236600||
B|KGC|20260121|11:14:15|S|1|36.349300||
B|NBIS|20260121|11:14:15|S|27|100.870000||
B|NVDA|20260121|11:14:15|S|25|183.454500||
B|NVDL|20260121|11:14:15|S|732|84.317500||
B|SVIX|20260121|11:14:15|S|120|22.990100||
B|TQQQ|20260121|11:14:15|S|5|52.714500||
B|CURE|20260121|11:14:16|S|77|115.330000||
B|DTCX|20260121|11:14:16|S|700|1.970000||
B|KOP|20260121|11:14:16|S|100|29.020000||
B|ONDS|20260121|11:14:16|S|10|13.145000||
B|RXRX|20260121|11:14:16|S|10|4.629800||
B|SIDU|20260121|11:14:16|S|200|3.438400||
B|ZM|20260121|11:14:16|S|100|80.520000||
B|BBAI|20260121|11:14:17|S|20|5.680000||
B|CELH|20260121|11:14:17|S|10|55.650000||
B|CRWV|20260121|11:14:17|S|30|92.620000||
B|MLEC|20260121|11:14:17|S|14|6.780000||
B|NFLX|20260121|11:14:17|S|15|83.449300||
B|AU|20260121|11:14:18|S|300|104.040000||
B|CRWV|20260121|11:14:18|S|55|92.690000||
B|GOOGL|20260121|11:14:18|S|30|331.780000||
B|JIVE|20260121|11:14:18|S|94260|83.830000||
B|NFLX|20260121|11:14:18|S|3|83.439300||
B|NIO|20260121|11:14:18|S|196|4.625000||
B|RCAT|20260121|11:14:18|S|181|15.140000||
B|ZM|20260121|11:14:18|S|3|80.500000||
B|ZTS|20260121|11:14:18|S|1|124.250000||
B|AMD|20260121|11:14:19|S|400|251.895900||
B|AMD|20260121|11:14:19|S|593|251.900000||
B|AMD|20260121|11:14:19|S|800|251.890000||
B|BBY|20260121|11:14:19|S|10|66.360000||
B|GOOGL|20260121|11:14:19|S|155|331.860000||
B|MCHP|20260121|11:14:19|S|30|76.360000||
B|MNDY|20260121|11:14:19|S|100|127.210000||
B|NFLX|20260121|11:14:19|S|30|83.439300||
B|NVDA|20260121|11:14:19|S|3|183.470700||
B|ORLY|20260121|11:14:19|S|32|98.120000||
B|SNDK|20260121|11:14:19|S|10|477.915000||
B|TSLA|20260121|11:14:19|S|15|427.880000||
B|ETHT|20260121|11:14:20|S|34|36.620000||
B|GRAB|20260121|11:14:20|S|1|4.457300||
B|KC|20260121|11:14:20|S|40|11.850000||
B|MU|20260121|11:14:20|S|2|390.813000||
B|MU|20260121|11:14:20|S|2|390.820000||
B|MU|20260121|11:14:20|S|25|390.820000||
B|NBIS|20260121|11:14:20|S|100|100.900000||
B|NG|20260121|11:14:20|S|100|10.395000||
B|SOXL|20260121|11:14:20|S|40|64.080700||
B|TSM|20260121|11:14:20|S|60|332.850000||
B|ZTS|20260121|11:14:20|S|8|124.648000||
B|ACGL|20260121|11:14:21|S|100|90.750000||
B|ACGL|20260121|11:14:21|S|100|90.750000||
B|AMD|20260121|11:14:21|S|200|251.835000||
B|GLXY|20260121|11:14:21|S|100|32.597000||
B|IREN|20260121|11:14:21|S|200|54.230000||
B|MU|20260121|11:14:21|S|100|390.850000||
B|NVDA|20260121|11:14:21|S|37|183.500000||
B|NVDA|20260121|11:14:21|S|50|183.505000||
B|QUBT|20260121|11:14:21|S|100|11.630700||
B|RCAT|20260121|11:14:21|S|400|15.165000||
B|SPDN|20260121|11:14:21|S|6500|9.430000||
B|TSLA|20260121|11:14:21|S|50|427.880000||
B|Z|20260121|11:14:21|S|6|65.520800||
B|APLD|20260121|11:14:22|S|10|35.035000||
B|HL|20260121|11:14:22|S|170|28.647200||
B|OSCR|20260121|11:14:22|S|25|15.145000||
B|TSLA|20260121|11:14:22|S|74|427.890000||
B|VALE|20260121|11:14:22|S|11|15.490700||
B|BABA|20260121|11:14:23|S|100|168.740000||
B|BNS|20260121|11:14:23|S|50|73.875000||
B|INDA|20260121|11:14:23|S|30|51.465000||
B|JEPQ|20260121|11:14:23|S|45|58.610000||
B|KOLD|20260121|11:14:23|S|700|23.828100||
B|RGTI|20260121|11:14:23|S|310|24.027100||
B|TSLA|20260121|11:14:23|S|46|427.900000||
B|TSLA|20260121|11:14:23|S|150|427.900000||
B|TSM|20260121|11:14:23|S|80|332.760000||
B|VICR|20260121|11:14:23|S|100|160.340000||
B|VICR|20260121|11:14:23|S|300|160.270000||
B|VICR|20260121|11:14:23|S|527|160.350000||
B|AMD|20260121|11:14:24|S|200|251.642000||
B|CRH|20260121|11:14:24|S|30|120.678800||
B|ONDS|20260121|11:14:24|S|100|13.135000||
B|SHOP|20260121|11:14:24|S|1|143.160000||
B|TQQQ|20260121|11:14:24|S|51|52.720000||
B|TSLA|20260121|11:14:24|S|50|427.840000||
B|WDC|20260121|11:14:24|S|12|240.700000||
B|CWEB|20260121|11:14:25|S|50|43.319500||
B|ETHA|20260121|11:14:25|S|4|22.525000||
B|IREN|20260121|11:14:25|S|30|54.180000||
B|NFLX|20260121|11:14:25|S|1|83.400000||
B|NFLX|20260121|11:14:25|S|10|83.389300||
B|OPEN|20260121|11:14:25|S|1700|6.515000||
B|QUBX|20260121|11:14:25|S|200|26.920000||
B|SPUS|20260121|11:14:25|S|11|50.987300||
B|TQQQ|20260121|11:14:25|S|9|52.710000||
B|ZM|20260121|11:14:25|S|3|80.510000||
B|AG|20260121|11:14:26|S|100|22.549300||
B|AVGO|20260121|11:14:26|S|30|329.730000||
B|CRDO|20260121|11:14:26|S|300|143.030000||
B|CRWV|20260121|11:14:26|S|200|92.700000||
B|MRVL|20260121|11:14:26|S|5|84.174200||
B|NFLX|20260121|11:14:26|S|10|83.389300||
B|PAVM|20260121|11:14:26|S|25|27.270000||
B|AMD|20260121|11:14:27|S|50|251.684100||
B|CCL|20260121|11:14:27|S|4|28.257200||
B|DUOL|20260121|11:14:27|S|66|146.320000||
B|GLXY|20260121|11:14:27|S|8|32.595000||
B|MAGS|20260121|11:14:27|S|12|63.797900||
B|PAVM|20260121|11:14:27|S|1|27.290000||
B|ADBE|20260121|11:14:28|S|2|289.970000||
B|CVX|20260121|11:14:28|S|13|167.395000||
B|HII|20260121|11:14:28|S|20|416.361000||
B|HII|20260121|11:14:28|S|80|416.180000||
B|HII|20260121|11:14:28|S|200|416.450000||
B|HIMS|20260121|11:14:28|S|100|29.135000||
B|PAVM|20260121|11:14:28|S|181|27.420000||
B|SIDU|20260121|11:14:28|S|100|3.390000||
B|SNDK|20260121|11:14:28|S|8|477.800000||
B|SOXX|20260121|11:14:28|S|300|349.250000||
B|SVM|20260121|11:14:28|S|1|12.105000||
B|BITX|20260121|11:14:29|S|4|28.610000||
B|CRM|20260121|11:14:29|S|7|221.620000||
B|MRNA|20260121|11:14:29|S|10|47.400000||
B|NFLX|20260121|11:14:29|S|60|83.399000||
B|GOOG|20260121|11:14:30|S|63|331.930000||
B|GOOGL|20260121|11:14:30|S|100|331.633700||
B|INTC|20260121|11:14:30|S|13|53.835000||
B|META|20260121|11:14:30|S|20|613.830700||
B|NFLX|20260121|11:14:30|S|10|83.399000||
B|QUBT|20260121|11:14:30|S|100|11.639300||
B|SMR|20260121|11:14:30|S|1|20.350000||
B|SMR|20260121|11:14:30|S|1|20.360000||
B|USAR|20260121|11:14:30|S|200|20.915000||
B|APA|20260121|11:14:31|S|20|26.139300||
B|BNTX|20260121|11:14:31|S|50|113.420000||
B|NBIS|20260121|11:14:31|S|50|100.861500||
B|NFLX|20260121|11:14:31|S|10|83.399000||
B|NVDA|20260121|11:14:31|S|100|183.429300||
B|ORCL|20260121|11:14:31|S|40|174.115000||
B|SMR|20260121|11:14:31|S|1|20.340000||
B|SMR|20260121|11:14:31|S|19|20.340000||
B|VOO|20260121|11:14:31|S|1|629.360000||
B|WEAT|20260121|11:14:31|S|25|20.060000||
B|AAPL|20260121|11:14:32|S|20|247.360000||
B|AMLP|20260121|11:14:32|S|40|49.230000||
B|INTC|20260121|11:14:32|S|150|53.845000||
B|LUNR|20260121|11:14:32|S|96|20.022400||
B|NVDA|20260121|11:14:32|S|9|183.440000||
B|SPY|20260121|11:14:32|S|1200|684.297600||
B|TEM|20260121|11:14:32|S|80|63.700000||
B|VZ|20260121|11:14:32|S|100|38.995000||
B|AMD|20260121|11:14:33|S|50|251.530000||
B|AMZN|20260121|11:14:33|S|400|231.555000||
B|PAVM|20260121|11:14:33|S|24|27.430000||
B|RGTI|20260121|11:14:33|S|25|24.057100||
B|RIG|20260121|11:14:33|S|100|4.605000||
B|SOXS|20260121|11:14:33|S|600|1.955000||
B|SPY|20260121|11:14:33|S|20|684.291500||
B|TRMB|20260121|11:14:33|S|42|70.320000||
B|ZS|20260121|11:14:33|S|40|209.987700||
B|ZS|20260121|11:14:33|S|40|209.987700||
B|ZS|20260121|11:14:33|S|40|209.987700||
B|AAPL|20260121|11:14:34|S|1|247.340000||
B|APP|20260121|11:14:34|S|2|542.961000||
B|BMNU|20260121|11:14:34|S|580|4.725000||
B|CCJ|20260121|11:14:34|S|6|120.145000||
B|CRC|20260121|11:14:34|S|20|48.770000||
B|CRWV|20260121|11:14:34|S|50|92.717500||
B|HIMZ|20260121|11:14:34|S|200|4.535000||
B|HL|20260121|11:14:34|S|10|28.669200||
B|MU|20260121|11:14:34|S|2|390.960000||
B|NAK|20260121|11:14:34|S|100|2.075000||
B|NFLX|20260121|11:14:34|S|10|83.399000||
B|NFLX|20260121|11:14:34|S|15|83.397000||
B|NKE|20260121|11:14:34|S|70|64.202800||
B|NVDA|20260121|11:14:34|S|50|183.437500||
B|ORCL|20260121|11:14:34|S|3|174.050000||
B|SHLD|20260121|11:14:34|S|11|76.807500||
B|YGLD|20260121|11:14:34|S|25|49.103300||
B|AG|20260121|11:14:35|S|39|22.529300||
B|ARM|20260121|11:14:35|S|20|115.540000||
B|AXIL|20260121|11:14:35|S|1|7.260000||
B|DDOG|20260121|11:14:35|S|20|124.854200||
B|JPC|20260121|11:14:35|S|600|8.125000||
B|NFLX|20260121|11:14:35|S|400|83.392500||
B|TSM|20260121|11:14:35|S|4|332.756800||
B|TSM|20260121|11:14:35|S|4|332.760000||
B|USAR|20260121|11:14:35|S|100|20.930000||
B|USOY|20260121|11:14:35|S|1|6.645000||
B|CRCL|20260121|11:14:36|S|30|73.260000||
B|ETHA|20260121|11:14:36|S|124|22.509300||
B|IBKR|20260121|11:14:36|S|599|74.970000||
B|LRCX|20260121|11:14:36|S|1|226.810000||
B|NVDA|20260121|11:14:36|S|10|183.429300||
B|OWL|20260121|11:14:36|S|96|15.620000||
B|RR|20260121|11:14:36|S|100|4.165000||
B|CRDO|20260121|11:14:37|S|10|142.780000||
B|MIRM|20260121|11:14:37|S|30|92.220000||
B|NFLX|20260121|11:14:37|S|10|83.369100||
B|NFLX|20260121|11:14:37|S|800|83.375000||
B|RGTI|20260121|11:14:37|S|49|24.070000||
B|RKLB|20260121|11:14:37|S|12|88.280000||
B|TSM|20260121|11:14:37|S|3|332.750000||
B|APA|20260121|11:14:38|S|20|26.129300||
B|CRM|20260121|11:14:38|S|100|221.540000||
B|CRML|20260121|11:14:38|S|65|15.975000||
B|DUOL|20260121|11:14:38|S|100|146.340000||
B|EKSO|20260121|11:14:38|S|600|8.680000||
B|KTOS|20260121|11:14:38|S|5|121.710000||
B|LAES|20260121|11:14:38|S|1|4.670000||
B|MOG/A|20260121|11:14:38|S|1|291.752500||
B|SBAC|20260121|11:14:38|S|50|186.380000||
B|SMR|20260121|11:14:38|S|1|20.349800||
B|SOUN|20260121|11:14:38|S|200|10.515000||
B|ZM|20260121|11:14:38|S|150|80.440000||
B|CRCG|20260121|11:14:39|S|2|2.139700||
B|DDOG|20260121|11:14:39|S|13|124.864000||
B|DUOL|20260121|11:14:39|S|34|146.340000||
B|FLS|20260121|11:14:39|S|6|77.780000||
B|MU|20260121|11:14:39|S|4|391.200000||
B|NBIS|20260121|11:14:39|S|20|100.820000||
B|NFLX|20260121|11:14:39|S|10|83.360000||
B|NFLX|20260121|11:14:39|S|44|83.360000||
B|TSM|20260121|11:14:39|S|1|332.760000||
B|OWLT|20260121|11:14:40|S|360|13.200000||
B|PWR|20260121|11:14:40|S|1|466.290000||
B|SLV|20260121|11:14:40|S|7|84.775000||
B|SPY|20260121|11:14:40|S|25|684.297500||
B|Z|20260121|11:14:40|S|400|65.440000||
B|APLD|20260121|11:14:41|S|1200|34.935000||
B|INTC|20260121|11:14:41|S|10|53.845000||
B|ITB|20260121|11:14:41|S|12|107.435000||
B|MU|20260121|11:14:41|S|12|391.350000||
B|NFLX|20260121|11:14:41|S|200|83.365000||
B|CWAN|20260121|11:14:42|S|100|24.320000||
B|DNN|20260121|11:14:42|S|25|3.710000||
B|ENVX|20260121|11:14:42|S|20|7.685000||
B|HII|20260121|11:14:42|S|100|416.170000||
B|MASI|20260121|11:14:42|S|70|145.660000||
B|NVDA|20260121|11:14:42|S|200|183.439400||
B|OSCR|20260121|11:14:42|S|60|15.135000||
B|PATH|20260121|11:14:42|S|8|14.330000||
B|SNDK|20260121|11:14:42|S|2|477.971000||
B|Z|20260121|11:14:42|S|1|65.380000||
B|ARM|20260121|11:14:43|S|14|115.540000||
B|INTC|20260121|11:14:43|S|6|53.833300||
B|OSCR|20260121|11:14:43|S|50|15.137300||
B|RBLX|20260121|11:14:43|S|10|75.780000||
B|RBRK|20260121|11:14:43|S|10|64.350000||
B|SATL|20260121|11:14:43|S|190|3.535000||
B|TLT|20260121|11:14:43|S|100|87.080000||
B|VGT|20260121|11:14:43|S|4|749.889500||
B|ASX|20260121|11:14:44|S|262|19.095000||
B|AVGO|20260121|11:14:44|S|25|329.817500||
B|BMNU|20260121|11:14:44|S|200|4.725000||
B|CACI|20260121|11:14:44|S|12|630.011000||
B|LRCX|20260121|11:14:44|S|2|227.004800||
B|LRCX|20260121|11:14:44|S|2|227.010000||
B|LRCX|20260121|11:14:44|S|3|227.050000||
B|LRCX|20260121|11:14:44|S|9|227.010000||
B|LRCX|20260121|11:14:44|S|88|227.030000||
B|MELI|20260121|11:14:44|S|5|2072.570000||
B|MRVL|20260121|11:14:44|S|800|84.125000||
B|MU|20260121|11:14:44|S|16|391.610000||
B|SNDK|20260121|11:14:44|S|3|478.211000||
B|ZS|20260121|11:14:44|S|4|209.906900||
B|AMDL|20260121|11:14:45|S|100|21.030000||
B|ARM|20260121|11:14:45|S|280|115.630000||
B|HBAN|20260121|11:14:45|S|3|18.628500||
B|NFLX|20260121|11:14:45|S|10|83.350000||
B|PDFS|20260121|11:14:45|S|20|35.880000||
B|TQQQ|20260121|11:14:45|S|798|52.659100||
B|AAL|20260121|11:14:46|S|400|15.209300||
B|HIMZ|20260121|11:14:46|S|200|4.530000||
B|MOD|20260121|11:14:46|S|434|140.668600||
B|NVDA|20260121|11:14:46|S|10|183.389300||
B|PLTR|20260121|11:14:46|S|100|167.110000||
B|SMH|20260121|11:14:46|S|5|402.880000||
B|SOXS|20260121|11:14:46|E|100|1.950000||
B|TQQQ|20260121|11:14:46|S|298|52.650000||
B|TTE|20260121|11:14:46|S|100|67.448500||
B|AMPX|20260121|11:14:47|S|100|11.665000||
B|ARM|20260121|11:14:47|S|40|115.580000||
B|META|20260121|11:14:47|S|20|613.161400||
B|MU|20260121|11:14:47|S|500|391.780000||
B|SY|20260121|11:14:47|S|1100|3.140000||
B|AAPL|20260121|11:14:48|S|1|247.379000||
B|NAIL|20260121|11:14:48|S|100|67.130000||
B|NTLA|20260121|11:14:48|S|100|13.841200||
B|ONDS|20260121|11:14:48|S|200|13.135000||
B|TSM|20260121|11:14:48|S|6|332.677500||
B|CNC|20260121|11:14:49|S|10|44.720000||
B|DUOL|20260121|11:14:49|S|234|146.350000||
B|IBKR|20260121|11:14:49|S|3|75.080000||
B|LUNR|20260121|11:14:49|S|12|20.030000||
B|MSTR|20260121|11:14:49|S|160|161.380000||
B|PAAS|20260121|11:14:49|S|7|57.630000||
B|QCOM|20260121|11:14:49|S|1|157.000000||
B|SOXS|20260121|11:14:49|S|159|1.955000||
B|TSLL|20260121|11:14:49|S|1800|17.059400||
B|AUR|20260121|11:14:50|S|25|4.640000||
B|BBAR|20260121|11:14:50|S|97|17.568000||
B|BMA|20260121|11:14:50|S|20|95.370000||
B|CNC|20260121|11:14:50|S|50|44.720000||
B|GGAL|20260121|11:14:50|S|100|52.490000||
B|GGAL|20260121|11:14:50|S|200|52.476200||
B|GGLL|20260121|11:14:50|S|100|108.030000||
B|GGLL|20260121|11:14:50|S|100|108.040000||
B|MA|20260121|11:14:50|S|37|529.940000||
B|NB|20260121|11:14:50|S|8|6.690000||
B|NVDA|20260121|11:14:50|S|6|183.379300||
B|QBTS|20260121|11:14:50|S|600|26.245000||
B|UCB|20260121|11:14:50|S|20|35.020000||
B|ZS|20260121|11:14:50|S|5|209.791200||
B|BBAI|20260121|11:14:51|S|5|5.661500||
B|COIN|20260121|11:14:51|S|10|228.530500||
B|ENVX|20260121|11:14:51|S|20|7.695000||
B|GGAL|20260121|11:14:51|S|34|52.460000||
B|HLN|20260121|11:14:51|S|238|10.205000||
B|INTC|20260121|11:14:51|S|35|53.850700||
B|NFLX|20260121|11:14:51|S|10|83.340000||
B|PWR|20260121|11:14:51|S|1|466.450000||
B|SATL|20260121|11:14:51|S|850|3.510000||
B|SPY|20260121|11:14:51|S|10|684.227500||
B|SPYI|20260121|11:14:51|S|11|52.165000||
B|AMD|20260121|11:14:52|S|50|251.458100||
B|AMD|20260121|11:14:52|S|50|251.460000||
B|NVDA|20260121|11:14:52|S|10|183.385500||
B|NVDA|20260121|11:14:52|S|15|183.390000||
B|QQQM|20260121|11:14:52|S|1|253.528600||
B|SQNS|20260121|11:14:52|S|44|5.370000||
B|TSLA|20260121|11:14:52|S|100|427.780000||
B|TSM|20260121|11:14:52|S|10|332.670000||
B|VOO|20260121|11:14:52|S|1|629.265500||
B|WDC|20260121|11:14:52|S|30|240.820000||
B|GOSS|20260121|11:14:53|S|500|2.675000||
B|PL|20260121|11:14:53|S|18|26.980000||
B|PLTR|20260121|11:14:53|S|30|167.070000||
B|QMCO|20260121|11:14:53|S|100|7.300000||
B|SMR|20260121|11:14:53|S|67|20.369900||
B|SOXS|20260121|11:14:53|S|100|1.955000||
B|SOXS|20260121|11:14:53|S|300|1.955000||
B|SOXS|20260121|11:14:53|S|2000|1.955000||
B|TEM|20260121|11:14:53|S|8|63.660000||
B|TFC|20260121|11:14:53|S|345|50.035000||
B|TQQQ|20260121|11:14:53|S|300|52.650000||
B|UPS|20260121|11:14:53|S|722|108.450700||
B|ALNT|20260121|11:14:54|S|20|62.895000||
B|APP|20260121|11:14:54|S|10|542.100000||
B|ASTS|20260121|11:14:54|S|100|107.120000||
B|BKU|20260121|11:14:54|S|40|49.335000||
B|CAL|20260121|11:14:54|S|10|14.120000||
B|FBNC|20260121|11:14:54|S|8|59.870000||
B|GEN|20260121|11:14:54|S|65|25.020700||
B|HMN|20260121|11:14:54|S|20|42.600000||
B|KFRC|20260121|11:14:54|S|20|34.210000||
B|MAGS|20260121|11:14:54|S|50|63.755000||
B|NESR|20260121|11:14:54|S|10|19.541500||
B|NVDA|20260121|11:14:54|S|100|183.349300||
B|PACS|20260121|11:14:54|S|48|36.000000||
B|PDFS|20260121|11:14:54|S|20|35.880000||
B|RIGL|20260121|11:14:54|S|10|36.683800||
B|SOXL|20260121|11:14:54|S|100|64.025000||
B|SVRE|20260121|11:14:54|S|400|1.550000||
B|TM|20260121|11:14:54|S|20|226.490000||
B|VPG|20260121|11:14:54|S|50|47.485000||
B|VTYX|20260121|11:14:54|S|34|13.880000||
B|VTYX|20260121|11:14:54|S|100|13.880000||
B|XLE|20260121|11:14:54|S|4|48.675000||
B|BBAI|20260121|11:14:55|S|200|5.665000||
B|BEKE|20260121|11:14:55|S|50|18.105000||
B|DG|20260121|11:14:55|S|110|146.750000||
B|FJET|20260121|11:14:55|S|8|10.250000||
B|FTK|20260121|11:14:55|S|2|17.280000||
B|IDYA|20260121|11:14:55|S|1|36.140000||
B|MU|20260121|11:14:55|S|400|391.910000||
B|NFLX|20260121|11:14:55|S|10|83.330000||
B|PLTR|20260121|11:14:55|S|100|167.058000||
B|SIVR|20260121|11:14:55|S|33|89.040000||
B|STX|20260121|11:14:55|S|30|339.800000||
B|XRT|20260121|11:14:55|S|200|90.111800||
B|CMG|20260121|11:14:56|S|100|40.015000||
B|EOSE|20260121|11:14:56|S|16|16.799300||
B|ORCL|20260121|11:14:56|S|300|173.930000||
B|TQQQ|20260121|11:14:56|S|100|52.630000||
B|AVAV|20260121|11:14:57|S|10|319.020000||
B|BITO|20260121|11:14:57|S|1|12.430000||
B|BITO|20260121|11:14:57|S|3|12.430000||
B|BITO|20260121|11:14:57|S|5|12.430000||
B|BITO|20260121|11:14:57|S|7|12.430000||
B|BITO|20260121|11:14:57|S|9|12.430000||
B|BITO|20260121|11:14:57|S|10|12.430000||
B|BITO|20260121|11:14:57|S|20|12.430000||
B|BITO|20260121|11:14:57|S|21|12.430000||
B|BITO|20260121|11:14:57|S|55|12.430000||
B|DOCN|20260121|11:14:57|S|4|51.170800||
B|IBKR|20260121|11:14:57|S|20|75.100000||
B|META|20260121|11:14:57|S|20|613.156900||
B|MP|20260121|11:14:57|S|40|67.940000||
B|MSFT|20260121|11:14:57|S|10|449.330000||
B|PDD|20260121|11:14:57|S|9|106.410000||
B|TZA|20260121|11:14:57|S|6100|5.949200||
B|WRD|20260121|11:14:57|S|1610|8.850000||
B|AMD|20260121|11:14:58|S|5|251.350500||
B|ANGI|20260121|11:14:58|S|50|12.730000||
B|BOXL|20260121|11:14:58|S|300|2.100000||
B|DUK|20260121|11:14:58|S|100|118.703300||
B|INTC|20260121|11:14:58|S|400|53.815000||
B|OVID|20260121|11:14:58|S|1000|1.585000||
B|OXY|20260121|11:14:58|S|2|43.487400||
B|PWR|20260121|11:14:58|S|1|466.315000||
B|SMR|20260121|11:14:58|S|1|20.320000||
B|SMR|20260121|11:14:58|S|1|20.330000||
B|SMR|20260121|11:14:58|S|1|20.350000||
B|TLT|20260121|11:14:58|S|100|87.080000||
B|AVGO|20260121|11:14:59|S|10|329.740000||
B|AVGO|20260121|11:14:59|S|26|329.780000||
B|CARR|20260121|11:14:59|S|93|56.601000||
B|MSFT|20260121|11:14:59|S|1|449.442500||
B|MU|20260121|11:14:59|S|30|392.090000||
B|MU|20260121|11:14:59|S|100|391.905000||
B|SQQQ|20260121|11:14:59|S|100|68.140000||
B|STX|20260121|11:14:59|S|30|339.540000||
B|UNH|20260121|11:14:59|S|1|346.890000||
B|ALB|20260121|11:15:00|S|100|180.240000||
B|CPRT|20260121|11:15:00|S|50|41.220000||
B|CRWV|20260121|11:15:00|S|100|92.650000||
B|GOOGL|20260121|11:15:00|S|2|331.790000||
B|MU|20260121|11:15:00|S|3|392.153400||
B|MU|20260121|11:15:00|S|4|392.160000||
B|MU|20260121|11:15:00|S|15|392.153400||
B|MU|20260121|11:15:00|S|15|392.160000||
B|MU|20260121|11:15:00|S|100|392.070000||
B|SOXL|20260121|11:15:00|S|100|63.960700||
B|TSLA|20260121|11:15:00|S|10|427.690000||
B|AMD|20260121|11:15:01|S|33|251.420000||
B|GOOGL|20260121|11:15:01|S|10|331.770000||
B|MU|20260121|11:15:01|S|2|392.370000||
B|MU|20260121|11:15:01|S|4|392.360000||
B|MU|20260121|11:15:01|S|15|392.380000||
B|NBIS|20260121|11:15:01|S|100|100.670000||
B|QQQ|20260121|11:15:01|S|50|615.655800||
B|AAPL|20260121|11:15:02|S|23|247.250300||
B|CRM|20260121|11:15:02|S|1|221.430000||
B|GDDY|20260121|11:15:02|S|5|106.330000||
B|GRAB|20260121|11:15:02|S|1600|4.460000||
B|INTC|20260121|11:15:02|S|300|53.823300||
B|MA|20260121|11:15:02|S|3|529.720000||
B|NUE|20260121|11:15:02|S|4|178.535000||
B|NVO|20260121|11:15:02|S|50|58.525000||
B|PFIX|20260121|11:15:02|S|15|47.920000||
B|RIG|20260121|11:15:02|S|300|4.605000||
B|SKM|20260121|11:15:02|S|100|23.245000||
B|TONX|20260121|11:15:02|S|200|2.765000||
B|TSLA|20260121|11:15:02|S|50|427.681200||
B|AEVA|20260121|11:15:03|S|510|19.420000||
B|GOOG|20260121|11:15:03|S|1|331.916300||
B|INTC|20260121|11:15:03|S|40|53.825000||
B|INTC|20260121|11:15:03|S|177|53.825000||
B|INTC|20260121|11:15:03|S|200|53.825000||
B|KOLD|20260121|11:15:03|S|33|23.870000||
B|NTES|20260121|11:15:03|S|1|132.110000||
B|OXLCL|20260121|11:15:03|S|1|24.020000||
B|PLTR|20260121|11:15:03|S|650|166.920800||
B|QQQM|20260121|11:15:03|S|20|253.477300||
B|SHOP|20260121|11:15:03|S|10|142.710000||
B|SNDK|20260121|11:15:03|S|100|478.220000||
B|TONX|20260121|11:15:03|S|50|2.770000||
B|TSCO|20260121|11:15:03|S|20|53.240000||
B|AAL|20260121|11:15:04|S|1|15.209300||
B|AMZN|20260121|11:15:04|S|20|231.400000||
B|AMZN|20260121|11:15:04|S|71|231.390000||
B|MA|20260121|11:15:04|S|2|529.693300||
B|MA|20260121|11:15:04|S|9|529.635000||
B|NFLX|20260121|11:15:04|S|10|83.290000||
B|NVDA|20260121|11:15:04|S|97|183.319300||
B|NVDA|20260121|11:15:04|S|100|183.325000||
B|OIH|20260121|11:15:04|S|1|337.470000||
B|SIDU|20260121|11:15:04|S|400|3.380000||
B|SPY|20260121|11:15:04|S|200|684.145000||
B|TSM|20260121|11:15:04|S|1|332.510000||
B|BITO|20260121|11:15:05|S|1|12.420000||
B|BITO|20260121|11:15:05|S|3|12.420000||
B|BITO|20260121|11:15:05|S|5|12.420000||
B|BITO|20260121|11:15:05|S|10|12.420000||
B|BITO|20260121|11:15:05|S|50|12.420000||
B|COIN|20260121|11:15:05|S|10|228.400000||
B|HOOY|20260121|11:15:05|S|20|44.242500||
B|HYMC|20260121|11:15:05|S|36|41.205000||
B|IONQ|20260121|11:15:05|S|16|48.540000||
B|JKS|20260121|11:15:05|S|100|25.570000||
B|JKS|20260121|11:15:05|S|100|25.620000||
B|MSTY|20260121|11:15:05|S|1|29.890000||
B|NFLX|20260121|11:15:05|S|10|83.294900||
B|TII|20260121|11:15:05|S|25|5.177500||
B|ZS|20260121|11:15:05|S|40|209.886700||
B|ASTS|20260121|11:15:06|S|1|107.309700||
B|CAG|20260121|11:15:06|S|885|17.037500||
B|IONQ|20260121|11:15:06|S|12|48.540000||
B|JOBY|20260121|11:15:06|S|10|14.697300||
B|MUU|20260121|11:15:06|S|54|183.230000||
B|NFLX|20260121|11:15:06|S|10|83.300000||
B|RR|20260121|11:15:06|S|500|4.155000||
B|AMZE|20260121|11:15:07|S|20|0.571500||
B|BABA|20260121|11:15:07|S|5|168.510000||
B|CRDO|20260121|11:15:07|S|3|142.590000||
B|LEGN|20260121|11:15:07|S|72|20.847800||
B|LUNR|20260121|11:15:07|S|73|20.025000||
B|META|20260121|11:15:07|S|27|613.080000||
B|NBIS|20260121|11:15:07|S|15|100.855600||
B|PSKY|20260121|11:15:07|S|600|11.505000||
B|RUN|20260121|11:15:07|S|15|17.860700||
B|SNDK|20260121|11:15:07|S|3|478.270000||
B|TZA|20260121|11:15:07|S|228|5.955000||
B|URA|20260121|11:15:07|S|200|56.154400||
B|ASML|20260121|11:15:08|S|3|1353.210000||
B|AXTI|20260121|11:15:08|S|48|20.390000||
B|EOSE|20260121|11:15:08|S|15|16.810000||
B|GCTK|20260121|11:15:08|S|100|3.740000||
B|GRAB|20260121|11:15:08|S|18|4.450000||
B|NFLX|20260121|11:15:08|S|150|83.340000||
B|RZLV|20260121|11:15:08|S|130|3.577500||
B|XLE|20260121|11:15:08|S|215|48.685000||
B|MU|20260121|11:15:09|S|50|392.315000||
B|TTE|20260121|11:15:09|S|100|67.465000||
B|BMNG|20260121|11:15:10|S|200|3.180000||
B|EOSE|20260121|11:15:10|S|200|16.790700||
B|FSM|20260121|11:15:10|S|50|10.900000||
B|NUAI|20260121|11:15:10|S|400|6.045000||
B|RUN|20260121|11:15:10|S|100|17.870000||
B|SHAK|20260121|11:15:10|S|4|94.960000||
B|STX|20260121|11:15:10|S|34|339.810000||
B|FISV|20260121|11:15:11|S|50|65.169100||
B|LRCX|20260121|11:15:11|S|2|227.180000||
B|LXRX|20260121|11:15:11|S|800|1.580000||
B|MU|20260121|11:15:11|S|3|392.360000||
B|NFLX|20260121|11:15:11|S|10|83.240000||
B|NVDA|20260121|11:15:11|S|17|183.369300||
B|AVGO|20260121|11:15:12|S|65|329.640000||
B|FIX|20260121|11:15:12|S|1|1145.490000||
B|PSTG|20260121|11:15:12|S|15|72.890000||
B|SOXS|20260121|11:15:12|S|5|1.960000||
B|WLTH|20260121|11:15:12|S|100|8.990000||
B|XLE|20260121|11:15:12|S|140|48.675000||
B|AAPL|20260121|11:15:13|S|100|247.270000||
B|CSIQ|20260121|11:15:13|S|24|20.750000||
B|IREN|20260121|11:15:13|S|810|54.105000||
B|NFLX|20260121|11:15:13|S|10|83.160000||
B|NFLX|20260121|11:15:13|S|1000|83.160000||
B|QQQM|20260121|11:15:13|S|70|253.490000||
B|RRC|20260121|11:15:13|S|100|36.370000||
B|SMR|20260121|11:15:13|S|1|20.350000||
B|ABSI|20260121|11:15:14|S|3|3.009300||
B|B|20260121|11:15:14|S|70|49.927100||
B|GFI|20260121|11:15:14|S|6|52.332500||
B|HIMS|20260121|11:15:14|S|135|29.090000||
B|IBIT|20260121|11:15:14|S|100|50.760000||
B|IBIT|20260121|11:15:14|S|500|50.760000||
B|IBIT|20260121|11:15:14|S|800|50.765000||
B|IBIT|20260121|11:15:14|S|2492|50.760600||
B|KBWB|20260121|11:15:14|S|232|86.115000||
B|KOLD|20260121|11:15:14|S|100|23.970000||
B|NFLX|20260121|11:15:14|S|30|83.170000||
B|RIO|20260121|11:15:14|S|50|89.190000||
B|T|20260121|11:15:14|S|1|23.525000||
B|TSLA|20260121|11:15:14|S|1|427.590000||
B|VIAV|20260121|11:15:14|S|100|19.410000||
B|VIST|20260121|11:15:14|S|25|51.160000||
B|ZDGE|20260121|11:15:14|S|300|3.460000||
B|ZEPP|20260121|11:15:14|S|100|23.210000||
B|ZTS|20260121|11:15:14|S|1|124.263000||
B|BITO|20260121|11:15:15|S|1|12.410000||
B|BITO|20260121|11:15:15|S|1|12.410000||
B|BITO|20260121|11:15:15|S|3|12.410000||
B|BITO|20260121|11:15:15|S|10|12.410000||
B|BITO|20260121|11:15:15|S|10|12.410000||
B|GITS|20260121|11:15:15|S|200|1.880000||
B|GOOX|20260121|11:15:15|S|200|77.550000||
B|IMTE|20260121|11:15:15|S|200|0.876200||
B|INTC|20260121|11:15:15|S|17|53.730000||
B|IWM|20260121|11:15:15|S|8|266.172700||
B|LVLU|20260121|11:15:15|S|150|30.380000||
B|MU|20260121|11:15:15|S|2|391.924000||
B|MU|20260121|11:15:15|S|5|392.020000||
B|SPRU|20260121|11:15:15|S|5|6.607500||
B|BLDR|20260121|11:15:16|S|10|125.730000||
B|KEYS|20260121|11:15:16|S|27|215.250000||
B|MU|20260121|11:15:16|S|2|392.030000||
B|NVDA|20260121|11:15:16|S|50|183.429300||
B|SNDK|20260121|11:15:16|S|111|478.810000||
B|AMD|20260121|11:15:17|S|2|251.340000||
B|COHR|20260121|11:15:17|S|8|206.080000||
B|GOOGL|20260121|11:15:17|S|100|331.720000||
B|MU|20260121|11:15:17|S|2|391.980000||
B|NFLX|20260121|11:15:17|S|10|83.240000||
B|SATG|20260121|11:15:17|S|800|19.970000||
B|ZTS|20260121|11:15:17|S|15|124.283700||
B|IMSR|20260121|11:15:18|S|100|10.950000||
B|NFLX|20260121|11:15:18|S|10|83.220000||
B|PL|20260121|11:15:18|S|1|27.000000||
B|BE|20260121|11:15:19|S|30|152.323300||
B|BFAM|20260121|11:15:19|S|12|92.740000||
B|CVNA|20260121|11:15:19|S|100|447.695000||
B|DUOL|20260121|11:15:19|S|80|146.340000||
B|KD|20260121|11:15:19|S|1|24.639500||
B|NFLX|20260121|11:15:19|S|10|83.180000||
B|SPY|20260121|11:15:19|S|7|684.129500||
B|TSLA|20260121|11:15:19|S|50|427.460000||
B|WDAY|20260121|11:15:19|S|10|182.500000||
B|WIX|20260121|11:15:19|S|478|78.990000||
B|INTC|20260121|11:15:20|S|300|53.762800||
B|MSFT|20260121|11:15:20|S|1|449.352000||
B|MU|20260121|11:15:20|S|1|392.090000||
B|PAVM|20260121|11:15:20|S|1|27.280000||
B|QUBT|20260121|11:15:20|S|100|11.647200||
B|TSLA|20260121|11:15:20|S|120|427.535000||
B|TSLA|20260121|11:15:20|S|200|427.520000||
B|VZ|20260121|11:15:20|S|100|38.965000||
B|WDC|20260121|11:15:20|S|25|240.990000||
B|CELH|20260121|11:15:21|S|30|55.620000||
B|CIEN|20260121|11:15:21|S|67|236.831000||
B|MNST|20260121|11:15:21|S|50|80.540000||
B|MO|20260121|11:15:21|S|100|60.370700||
B|MP|20260121|11:15:21|S|150|68.130800||
B|MU|20260121|11:15:21|S|40|392.035000||
B|NFLX|20260121|11:15:21|S|10|83.189300||
B|ONDS|20260121|11:15:21|S|99|13.155000||
B|SGOV|20260121|11:15:21|S|189|100.570000||
B|TSLA|20260121|11:15:21|S|43|427.540000||
B|TSLL|20260121|11:15:21|S|4|17.049300||
B|Z|20260121|11:15:21|S|1|65.439800||
B|BABA|20260121|11:15:22|S|15|168.510000||
B|PAAS|20260121|11:15:22|S|6|57.720000||
B|RGTI|20260121|11:15:22|S|100|24.085000||
B|SMH|20260121|11:15:22|S|200|402.880000||
B|SMH|20260121|11:15:22|S|800|402.850000||
B|SQQQ|20260121|11:15:22|S|85|68.115000||
B|TGT|20260121|11:15:22|S|3|108.380000||
B|TSLL|20260121|11:15:22|S|1|17.045000||
B|XLK|20260121|11:15:22|S|40|144.130700||
B|AAPL|20260121|11:15:23|S|40|247.240000||
B|AVT|20260121|11:15:23|S|100|50.800000||
B|COKE|20260121|11:15:23|S|10|153.550000||
B|ONDS|20260121|11:15:23|S|1600|13.135000||
B|RIVN|20260121|11:15:23|S|1|16.385000||
B|CRWV|20260121|11:15:24|S|1|92.690000||
B|HII|20260121|11:15:24|S|300|416.800000||
B|IONQ|20260121|11:15:24|S|1|48.520000||
B|SCHW|20260121|11:15:24|S|15|102.180000||
B|SNDK|20260121|11:15:24|S|2|479.483600||
B|SNDK|20260121|11:15:24|S|10|479.375000||
B|UAL|20260121|11:15:24|S|48|110.960000||
B|WDC|20260121|11:15:24|S|25|241.270000||
B|WLTH|20260121|11:15:24|S|100|9.000000||
B|CVNA|20260121|11:15:25|S|100|447.910000||
B|DUOL|20260121|11:15:25|S|234|146.350000||
B|QUBT|20260121|11:15:25|S|100|11.647300||
B|SDST|20260121|11:15:25|S|600|4.160000||
B|SVIX|20260121|11:15:25|S|100|22.920000||
B|SVIX|20260121|11:15:25|S|689|22.919300||
B|TSLL|20260121|11:15:25|S|200|17.040000||
B|TSLL|20260121|11:15:25|S|1800|17.040800||
B|VALE|20260121|11:15:25|S|250|15.495000||
B|BMNR|20260121|11:15:26|S|488|28.085000||
B|CVNA|20260121|11:15:26|S|50|447.930000||
B|EVMN|20260121|11:15:26|S|23|19.140000||
B|LNG|20260121|11:15:26|S|18|205.530000||
B|LRCX|20260121|11:15:26|S|468|227.660000||
B|MU|20260121|11:15:26|S|100|392.035000||
B|PAVM|20260121|11:15:26|S|100|26.890000||
B|RDW|20260121|11:15:26|S|30|10.415000||
B|RDW|20260121|11:15:26|S|50|10.415000||
B|RDW|20260121|11:15:26|S|300|10.415000||
B|SIMO|20260121|11:15:26|S|5|118.810000||
B|TSLA|20260121|11:15:26|S|100|427.540000||
B|AAPL|20260121|11:15:27|S|10|247.275000||
B|IRDM|20260121|11:15:27|S|100|20.040000||
B|NFLX|20260121|11:15:27|S|10|83.199300||
B|SNDK|20260121|11:15:27|S|100|478.840000||
B|TE|20260121|11:15:27|S|100|8.375000||
B|LEGN|20260121|11:15:28|S|20|20.850000||
B|NFLX|20260121|11:15:28|S|10|83.197300||
B|NFLX|20260121|11:15:28|S|10|83.199300||
B|NFLX|20260121|11:15:28|S|80|83.160000||
B|NFLX|20260121|11:15:28|S|100|83.199300||
B|NXT|20260121|11:15:28|S|10|99.935100||
B|REBN|20260121|11:15:28|S|100|1.890000||
B|ZS|20260121|11:15:28|S|6|209.525000||
B|ARHS|20260121|11:15:29|S|15|10.440000||
B|INTC|20260121|11:15:29|S|500|53.855000||
B|LRCX|20260121|11:15:29|S|100|227.660000||
B|MU|20260121|11:15:29|S|10|392.110000||
B|NFLX|20260121|11:15:29|S|10|83.129300||
B|NFLX|20260121|11:15:29|S|10|83.149000||
B|NFLX|20260121|11:15:29|S|10|83.160000||
B|OKLO|20260121|11:15:29|S|10|93.865300||
B|PTGX|20260121|11:15:29|S|10|81.020000||
B|VRT|20260121|11:15:29|S|4|180.424300||
B|VRT|20260121|11:15:29|S|5|180.430000||
B|WDC|20260121|11:15:29|S|50|241.190000||
B|XLRE|20260121|11:15:29|S|121|41.472700||
B|INTW|20260121|11:15:30|S|25|88.186300||
B|JNJ|20260121|11:15:30|S|61|215.345000||
B|MP|20260121|11:15:30|S|20|68.100000||
B|MTCH|20260121|11:15:30|S|5|30.669400||
B|MTCH|20260121|11:15:30|S|27|30.670000||
B|ONDS|20260121|11:15:30|S|1800|13.148400||
B|PSLV|20260121|11:15:30|S|36|30.725000||
B|QQQ|20260121|11:15:30|S|40|615.935000||
B|SNDK|20260121|11:15:30|S|20|478.960000||
B|CRVS|20260121|11:15:31|S|100|21.100000||
B|INTU|20260121|11:15:31|S|2|525.761000||
B|JOBY|20260121|11:15:31|S|1|14.705000||
B|NFLX|20260121|11:15:31|S|10|83.209000||
B|NFLX|20260121|11:15:31|S|10|83.215000||
B|NVDA|20260121|11:15:31|S|72|183.595000||
B|RR|20260121|11:15:31|S|100|4.155000||
B|SPY|20260121|11:15:31|S|3|684.357500||
B|TSLA|20260121|11:15:31|S|30|427.665000||
B|UNH|20260121|11:15:31|S|3|346.490000||
B|XLE|20260121|11:15:31|S|4|48.689800||
B|ACLS|20260121|11:15:32|S|70|92.191400||
B|AMZN|20260121|11:15:32|S|30|231.564600||
B|DFDV|20260121|11:15:32|S|100|6.485000||
B|JEPQ|20260121|11:15:33|S|100|58.609300||
B|MSTR|20260121|11:15:33|S|5|161.220000||
B|MUU|20260121|11:15:33|S|4|183.050000||
B|NAK|20260121|11:15:33|S|400|2.090000||
B|SNDK|20260121|11:15:33|S|1|479.230000||
B|VG|20260121|11:15:34|S|7|8.995000||
B|VOO|20260121|11:15:34|S|1|629.335000||
B|ADBE|20260121|11:15:35|S|1|289.795000||
B|DXYZ|20260121|11:15:35|S|5|29.220000||
B|GDLC|20260121|11:15:35|S|300|42.280000||
B|GITS|20260121|11:15:35|S|200|1.880000||
B|HUN|20260121|11:15:35|S|5|11.742700||
B|MU|20260121|11:15:35|S|13|392.015000||
B|PYPL|20260121|11:15:35|S|55|55.685000||
B|SPY|20260121|11:15:35|S|7|684.308200||
B|UNH|20260121|11:15:35|S|1|346.570000||
B|AMD|20260121|11:15:36|S|58|251.740000||
B|AMD|20260121|11:15:36|S|100|251.710000||
B|AMD|20260121|11:15:36|S|1000|251.730000||
B|EWY|20260121|11:15:36|S|21|116.045000||
B|GITS|20260121|11:15:36|S|69|1.880000||
B|NFLX|20260121|11:15:36|S|10|83.219100||
B|PRGS|20260121|11:15:36|S|20|45.850000||
B|SMR|20260121|11:15:36|S|1|20.340000||
B|AA|20260121|11:15:37|S|80|63.770000||
B|DUOL|20260121|11:15:37|S|234|146.350000||
B|NFLX|20260121|11:15:37|S|10|83.219100||
B|NFLX|20260121|11:15:37|S|10|83.229300||
B|XLB|20260121|11:15:37|S|5|48.985000||
B|AMD|20260121|11:15:38|S|50|251.693200||
B|PAVM|20260121|11:15:38|S|25|27.290000||
B|QBTS|20260121|11:15:38|S|15|26.309300||
B|TSLA|20260121|11:15:38|S|50|427.660000||
B|AMDL|20260121|11:15:39|S|600|21.025000||
B|APP|20260121|11:15:39|S|20|542.030000||
B|BDX|20260121|11:15:39|S|1|206.010000||
B|CRDO|20260121|11:15:39|S|60|142.890000||
B|GITS|20260121|11:15:39|S|100|1.880000||
B|IAG|20260121|11:15:39|S|300|20.035000||
B|PLUG|20260121|11:15:39|S|30|2.250000||
B|SOXL|20260121|11:15:39|S|200|64.120900||
B|CHWY|20260121|11:15:40|S|100|32.890000||
B|GLD|20260121|11:15:40|S|600|445.910000||
B|METU|20260121|11:15:40|S|10|27.559300||
B|NFLX|20260121|11:15:40|S|10|83.209300||
B|TSLA|20260121|11:15:40|S|50|427.655000||
B|BABA|20260121|11:15:41|S|50|168.505000||
B|HIMS|20260121|11:15:41|S|25|29.135000||
B|NFLX|20260121|11:15:41|S|10|83.190000||
B|NFLX|20260121|11:15:41|S|10|83.199100||
B|SNDK|20260121|11:15:41|S|1|479.030000||
B|SNDK|20260121|11:15:41|S|2|479.021000||
B|SNDK|20260121|11:15:41|S|4|479.030000||
B|SNDK|20260121|11:15:41|S|5|479.061000||
B|SNDK|20260121|11:15:41|S|50|479.080000||
B|TSLL|20260121|11:15:41|S|134|17.049300||
B|AMZN|20260121|11:15:42|S|50|231.572100||
B|ASTS|20260121|11:15:42|S|100|107.490000||
B|GFI|20260121|11:15:42|S|2|52.440000||
B|LRCX|20260121|11:15:42|S|51|227.720000||
B|NFLX|20260121|11:15:42|S|10|83.179300||
B|WDC|20260121|11:15:42|S|100|241.230000||
B|WDC|20260121|11:15:42|S|600|241.285000||
B|RDW|20260121|11:15:43|S|200|10.415000||
B|AVGO|20260121|11:15:44|S|64|329.667600||
B|BBAI|20260121|11:15:44|S|1190|5.665000||
B|DOCU|20260121|11:15:44|S|100|56.340000||
B|FTK|20260121|11:15:44|S|20|17.285000||
B|LTBR|20260121|11:15:44|S|100|18.580000||
B|LTBR|20260121|11:15:44|S|100|18.600000||
B|NFLX|20260121|11:15:44|S|6|83.189300||
B|F|20260121|11:15:45|S|6|13.610000||
B|GLD|20260121|11:15:45|S|100|445.985000||
B|INTC|20260121|11:15:45|S|10|53.825000||
B|LULU|20260121|11:15:45|S|5|190.160000||
B|SNPE|20260121|11:15:45|S|16|62.715000||
B|AAPL|20260121|11:15:46|S|600|247.185000||
B|AMD|20260121|11:15:46|S|60|251.860000||
B|CHKP|20260121|11:15:46|S|1|175.435000||
B|FLY|20260121|11:15:46|S|50|30.310000||
B|MDB|20260121|11:15:46|S|100|387.700000||
B|MSTY|20260121|11:15:46|S|10|29.920000||
B|SPY|20260121|11:15:46|S|7|684.305000||
B|CRML|20260121|11:15:47|S|30|16.125000||
B|DLTR|20260121|11:15:47|S|4|129.975000||
B|DOC|20260121|11:15:47|S|100|17.640000||
B|DUOL|20260121|11:15:47|S|3|146.340000||
B|FLY|20260121|11:15:47|S|82|30.230000||
B|NFLX|20260121|11:15:47|S|30|83.129300||
B|RRC|20260121|11:15:47|S|125|36.390000||
B|SNDK|20260121|11:15:47|S|1|479.491000||
B|WDC|20260121|11:15:47|S|40|241.265000||
B|AMAT|20260121|11:15:48|S|2|324.994800||
B|AMD|20260121|11:15:48|S|500|251.970000||
B|CAVA|20260121|11:15:48|S|100|65.960000||
B|GOOG|20260121|11:15:48|S|5|331.740000||
B|NFLX|20260121|11:15:48|S|10|83.119300||
B|SMR|20260121|11:15:48|S|1|20.320000||
B|SMR|20260121|11:15:48|S|20|20.320000||
B|SMR|20260121|11:15:48|S|20|20.350000||
B|TLN|20260121|11:15:48|S|27|364.300000||
B|DUOL|20260121|11:15:49|S|154|146.340000||
B|GEV|20260121|11:15:49|S|1|674.497000||
B|IREN|20260121|11:15:49|S|100|54.175400||
B|NFLX|20260121|11:15:49|S|800|83.120000||
B|QUBT|20260121|11:15:49|S|50|11.629300||
B|SNDK|20260121|11:15:49|S|200|479.370000||
B|SPY|20260121|11:15:49|S|80|684.259300||
B|T|20260121|11:15:49|S|1|23.545000||
B|AMD|20260121|11:15:50|S|17|251.975000||
B|AMD|20260121|11:15:50|S|18|252.080000||
B|ETHA|20260121|11:15:50|S|206|22.475000||
B|OKLO|20260121|11:15:50|S|2|93.556000||
B|OKLO|20260121|11:15:50|S|200|93.530000||
B|PLTR|20260121|11:15:50|S|50|166.950000||
B|RKLB|20260121|11:15:50|S|30|88.317600||
B|RKLB|20260121|11:15:50|S|30|88.320000||
B|RRC|20260121|11:15:50|S|75|36.390000||
B|SMR|20260121|11:15:50|S|50|20.310000||
B|SNDK|20260121|11:15:50|S|2|479.491000||
B|SPY|20260121|11:15:50|S|40|684.248300||
B|TME|20260121|11:15:50|S|167|15.890000||
B|XLU|20260121|11:15:50|S|117|42.882700||
B|A|20260121|11:15:51|S|1|137.764800||
B|APP|20260121|11:15:51|S|63|541.220000||
B|APP|20260121|11:15:51|S|100|541.311000||
B|ARM|20260121|11:15:51|S|100|115.910000||
B|ARM|20260121|11:15:51|S|100|115.910000||
B|GRAB|20260121|11:15:51|S|18|4.450000||
B|MSTY|20260121|11:15:51|S|15|29.900000||
B|MULL|20260121|11:15:51|S|5|162.740000||
B|ROLR|20260121|11:15:51|S|600|8.380000||
B|SHLS|20260121|11:15:51|S|200|9.350000||
B|TSLA|20260121|11:15:51|S|5|427.685000||
B|TSLA|20260121|11:15:51|S|5|427.708300||
B|ARM|20260121|11:15:52|S|100|115.910000||
B|CHAT|20260121|11:15:52|S|500|61.230000||
B|EOSE|20260121|11:15:52|S|25|16.785000||
B|IAU|20260121|11:15:52|S|5|91.329300||
B|IONQ|20260121|11:15:52|S|300|48.390000||
B|LUNR|20260121|11:15:52|S|2|19.940900||
B|LUNR|20260121|11:15:52|S|50|19.944000||
B|NEM|20260121|11:15:52|S|100|120.050000||
B|NEM|20260121|11:15:52|S|100|120.080000||
B|NEM|20260121|11:15:52|S|289|120.070000||
B|NEM|20260121|11:15:52|S|300|120.080000||
B|NFLX|20260121|11:15:52|S|853|83.120000||
B|SMR|20260121|11:15:52|S|1|20.300000||
B|SMR|20260121|11:15:52|S|1|20.300000||
B|SMR|20260121|11:15:52|S|1|20.300000||
B|SPY|20260121|11:15:52|S|7|684.275000||
B|ZS|20260121|11:15:52|S|5|209.583300||
B|ARM|20260121|11:15:53|S|60|115.910000||
B|ASML|20260121|11:15:53|S|1|1354.290000||
B|AVAV|20260121|11:15:53|S|1|318.300000||
B|MSTR|20260121|11:15:53|S|10|161.157900||
B|MSTR|20260121|11:15:53|S|10|161.160000||
B|MU|20260121|11:15:53|S|30|392.460000||
B|SPY|20260121|11:15:53|S|10|684.267300||
B|UAMY|20260121|11:15:53|S|50|9.720000||
B|AAPL|20260121|11:15:54|S|12|247.240000||
B|ADBE|20260121|11:15:54|S|7|289.870000||
B|DOCU|20260121|11:15:54|S|131|56.330000||
B|OKLO|20260121|11:15:54|S|50|93.440000||
B|OKLO|20260121|11:15:54|S|136|93.470000||
B|PAVM|20260121|11:15:54|S|1|27.210000||
B|QQQI|20260121|11:15:54|S|10|53.359300||
B|QS|20260121|11:15:54|S|50|11.129300||
B|SMH|20260121|11:15:54|S|40|403.190000||
B|SMR|20260121|11:15:54|S|1|20.270000||
B|SMR|20260121|11:15:54|S|1|20.280000||
B|SMR|20260121|11:15:54|S|2|20.280000||
B|SMR|20260121|11:15:54|S|10|20.280000||
B|SMR|20260121|11:15:54|S|64|20.290000||
B|SPTS|20260121|11:15:54|S|1|29.270000||
B|ORCL|20260121|11:15:55|S|98|174.010000||
B|SMH|20260121|11:15:55|S|120|403.170000||
B|TEM|20260121|11:15:55|S|10|63.630000||
B|HSY|20260121|11:15:56|S|50|195.620000||
B|LRCX|20260121|11:15:56|S|100|227.850000||
B|RDW|20260121|11:15:56|S|50|10.415000||
B|TLRY|20260121|11:15:56|S|20|8.880000||
B|TMO|20260121|11:15:56|S|4|630.705000||
B|ZS|20260121|11:15:56|S|40|209.330000||
B|CIFR|20260121|11:15:57|S|200|18.425000||
B|CRM|20260121|11:15:57|S|739|221.360000||
B|IRDM|20260121|11:15:57|S|100|20.035000||
B|MUU|20260121|11:15:57|S|30|183.290000||
B|SMR|20260121|11:15:57|S|50|20.260000||
B|TSEM|20260121|11:15:57|S|100|134.750000||
B|VALE|20260121|11:15:57|S|350|15.425000||
B|AIRO|20260121|11:15:58|S|100|12.220000||
B|AMD|20260121|11:15:58|S|389|251.847500||
B|AVGO|20260121|11:15:58|S|50|329.549100||
B|COHR|20260121|11:15:58|S|67|206.770000||
B|COPX|20260121|11:15:58|S|24|84.629400||
B|GITS|20260121|11:15:58|S|60|1.910000||
B|GRAB|20260121|11:15:58|S|700|4.459300||
B|INTC|20260121|11:15:58|S|1|53.885000||
B|PAVM|20260121|11:15:58|S|36|27.380000||
B|PAVM|20260121|11:15:58|S|67|27.430000||
B|TEM|20260121|11:15:58|S|10|63.660000||
B|TSM|20260121|11:15:58|S|50|332.740000||
B|IRON|20260121|11:15:59|S|3|74.970000||
B|LYB|20260121|11:15:59|S|100|50.730000||
B|QUBT|20260121|11:15:59|S|100|11.620700||
B|CCJ|20260121|11:16:00|S|5|120.345000||
B|CMG|20260121|11:16:00|S|100|40.110000||
B|FSK|20260121|11:16:00|S|70|14.555000||
B|MU|20260121|11:16:00|S|1|392.260000||
B|MU|20260121|11:16:00|S|25|392.334500||
B|PLUG|20260121|11:16:00|S|75|2.250000||
B|SMR|20260121|11:16:00|S|50|20.265000||
B|SOXL|20260121|11:16:00|S|100|64.215000||
B|MSFT|20260121|11:16:01|S|40|449.190000||
B|MSFT|20260121|11:16:01|S|147|449.190000||
B|MSFT|20260121|11:16:01|S|160|449.180000||
B|MSFT|20260121|11:16:01|S|350|449.180000||
B|MU|20260121|11:16:01|S|10|392.334500||
B|PGY|20260121|11:16:01|S|20|21.500000||
B|SBIT|20260121|11:16:01|S|300|40.890000||
B|SNDK|20260121|11:16:01|S|8|480.781000||
B|WIX|20260121|11:16:01|S|20|78.920000||
B|GOOG|20260121|11:16:02|S|41|331.635000||
B|HOOD|20260121|11:16:02|S|2|107.030000||
B|PWR|20260121|11:16:02|S|34|466.430000||
B|SMR|20260121|11:16:02|S|5|20.250000||
B|SMR|20260121|11:16:02|S|5|20.250000||
B|TQQQ|20260121|11:16:02|S|25|52.680000||
B|AVGO|20260121|11:16:03|S|100|329.880000||
B|CMC|20260121|11:16:03|S|6|77.450000||
B|HIMS|20260121|11:16:03|S|20|29.105000||
B|LVLU|20260121|11:16:03|S|75|29.675000||
B|NFLX|20260121|11:16:03|S|5|83.090000||
B|NFLX|20260121|11:16:03|S|10|83.120000||
B|NFLX|20260121|11:16:03|S|10|83.130000||
B|BNTX|20260121|11:16:04|S|13|113.350000||
B|BY|20260121|11:16:04|S|400|31.465000||
B|GITS|20260121|11:16:04|S|30|1.910000||
B|ISRG|20260121|11:16:04|S|13|523.072800||
B|MSTR|20260121|11:16:04|S|20|161.114900||
B|NFLX|20260121|11:16:04|S|10|83.160000||
B|NFLX|20260121|11:16:04|S|78|83.150000||
B|PLTR|20260121|11:16:04|S|7|166.922500||
B|GOOG|20260121|11:16:05|S|1|331.778300||
B|NFLX|20260121|11:16:05|S|48|83.199100||
B|TEAM|20260121|11:16:05|S|1|121.400000||
B|UPRO|20260121|11:16:05|S|23|116.134600||
B|VTIP|20260121|11:16:05|S|121|49.479900||
B|XLE|20260121|11:16:05|S|120|48.720000||
B|BTU|20260121|11:16:06|S|4|38.030000||
B|CCJ|20260121|11:16:06|S|3|120.360000||
B|MU|20260121|11:16:06|S|700|392.400000||
B|NFLX|20260121|11:16:06|S|10|83.189300||
B|NFLX|20260121|11:16:06|S|10|83.225000||
B|NFLX|20260121|11:16:06|S|10|83.259000||
B|NVDA|20260121|11:16:06|S|70|183.451200||
B|SRE|20260121|11:16:06|S|20|85.390000||
B|TSLA|20260121|11:16:06|S|2|427.833500||
B|XLU|20260121|11:16:06|S|2|42.920000||
B|AMD|20260121|11:16:07|S|100|251.900000||
B|BMA|20260121|11:16:07|S|100|95.090000||
B|BMNU|20260121|11:16:07|S|1000|4.720000||
B|CRC|20260121|11:16:07|S|1|48.890000||
B|HEI|20260121|11:16:07|S|1|348.621000||
B|INV|20260121|11:16:07|S|100|3.550000||
B|MU|20260121|11:16:07|S|539|392.400000||
B|NFLX|20260121|11:16:07|S|10|83.249100||
B|NFLX|20260121|11:16:07|S|10|83.249100||
B|NFLX|20260121|11:16:07|S|10|83.249100||
B|WENNW|20260121|11:16:07|S|100|0.496600||
B|AAPL|20260121|11:16:08|S|4|247.465000||
B|IBEX|20260121|11:16:08|S|3|37.760000||
B|INTC|20260121|11:16:08|S|50|53.905000||
B|MU|20260121|11:16:08|S|20|392.340000||
B|NFLX|20260121|11:16:08|S|10|83.249100||
B|NFLX|20260121|11:16:08|S|10|83.249100||
B|NFLX|20260121|11:16:08|S|10|83.259000||
B|NFLX|20260121|11:16:08|S|139|83.269300||
B|RGTI|20260121|11:16:08|S|25|24.025000||
B|RIO|20260121|11:16:08|S|100|89.220000||
B|SNDK|20260121|11:16:08|S|30|480.620000||
B|SPY|20260121|11:16:08|S|10|684.407500||
B|TSLL|20260121|11:16:08|S|250|17.053500||
B|VRT|20260121|11:16:08|S|45|180.500000||
B|AREC|20260121|11:16:09|S|800|3.855000||
B|CLF|20260121|11:16:09|S|6|14.457400||
B|IBG|20260121|11:16:09|S|100|0.989900||
B|MA|20260121|11:16:09|S|10|529.740000||
B|NFLX|20260121|11:16:09|S|10|83.269300||
B|NFLX|20260121|11:16:09|S|10|83.269300||
B|NFLX|20260121|11:16:09|S|110|83.259000||
B|SNDK|20260121|11:16:09|S|32|480.790000||
B|SNDK|20260121|11:16:09|S|65|480.620000||
B|SNDK|20260121|11:16:09|S|72|480.590000||
B|SNDK|20260121|11:16:09|S|100|480.630000||
B|SNDK|20260121|11:16:09|S|100|480.680000||
B|DGNX|20260121|11:16:10|S|200|1.435000||
B|GOOG|20260121|11:16:10|S|55|331.768300||
B|GRAB|20260121|11:16:10|S|18|4.450000||
B|KE|20260121|11:16:10|S|200|30.620000||
B|NVDA|20260121|11:16:10|S|500|183.405000||
B|SNDK|20260121|11:16:10|S|25|480.405400||
B|WK|20260121|11:16:10|S|25|81.740000||
B|IONQ|20260121|11:16:11|S|190|48.470000||
B|MS|20260121|11:16:11|S|100|183.267900||
B|PBR|20260121|11:16:11|S|100|13.510000||
B|RGTI|20260121|11:16:11|S|50|24.025000||
B|RIO|20260121|11:16:11|S|114|89.215000||
B|BOTZ|20260121|11:16:12|S|1|37.704500||
B|META|20260121|11:16:12|S|5|613.656900||
B|MU|20260121|11:16:12|S|1|391.994000||
B|MU|20260121|11:16:12|S|2|392.125000||
B|SNDK|20260121|11:16:12|S|100|480.710000||
B|WDC|20260121|11:16:12|S|17|241.610000||
B|XRT|20260121|11:16:12|S|2|90.149200||
B|EQX|20260121|11:16:13|S|100|15.170000||
B|MUU|20260121|11:16:13|S|100|182.950000||
B|PFE|20260121|11:16:13|S|50|25.527900||
B|PSLV|20260121|11:16:13|S|47|30.775000||
B|SMR|20260121|11:16:13|S|1|20.299500||
B|STX|20260121|11:16:13|S|50|341.110000||
B|ANET|20260121|11:16:14|S|4|128.710000||
B|NFLX|20260121|11:16:14|S|5|83.233700||
B|QBTS|20260121|11:16:14|S|100|26.285000||
B|SMCI|20260121|11:16:14|S|3|32.399300||
B|SNDK|20260121|11:16:14|S|20|480.540000||
B|SOXX|20260121|11:16:14|S|10|349.608500||
B|VIG|20260121|11:16:14|S|10|223.238700||
B|ARM|20260121|11:16:15|S|100|116.110000||
B|ASML|20260121|11:16:15|S|4|1355.210000||
B|BKR|20260121|11:16:15|S|25|53.110000||
B|CRML|20260121|11:16:15|S|500|16.140000||
B|ETHU|20260121|11:16:15|S|1|53.250000||
B|INTC|20260121|11:16:15|S|166|53.897200||
B|INTC|20260121|11:16:15|S|300|53.925000||
B|NFLX|20260121|11:16:15|S|10|83.259000||
B|NFLX|20260121|11:16:15|S|20|83.274600||
B|PM|20260121|11:16:15|S|50|164.197800||
B|SEGG|20260121|11:16:15|S|3|2.235000||
B|BNAI|20260121|11:16:16|S|200|8.560000||
B|NFLX|20260121|11:16:16|S|20|83.244600||
B|NFLX|20260121|11:16:16|S|20|83.254500||
B|QBTS|20260121|11:16:16|S|200|26.295000||
B|SLV|20260121|11:16:16|S|150|85.120000||
B|TCMD|20260121|11:16:16|S|99|30.195000||
B|VMO|20260121|11:16:16|S|100|9.675000||
B|NFLX|20260121|11:16:17|S|20|83.244600||
B|NVAX|20260121|11:16:17|S|10|9.045000||
B|RIO|20260121|11:16:17|S|100|89.220000||
B|SAP|20260121|11:16:17|S|6|224.334100||
B|TEVA|20260121|11:16:17|S|40|31.475000||
B|TSLQ|20260121|11:16:17|S|1|19.799800||
B|TSM|20260121|11:16:17|S|1|332.806800||
B|HAL|20260121|11:16:18|S|100|33.410000||
B|HAL|20260121|11:16:18|S|100|33.415000||
B|INTC|20260121|11:16:18|S|100|53.910700||
B|LRCX|20260121|11:16:18|S|21|228.070000||
B|NFLX|20260121|11:16:18|S|20|83.244600||
B|RIOT|20260121|11:16:18|S|20|18.145000||
B|STZ|20260121|11:16:18|S|10|162.100000||
B|WDC|20260121|11:16:18|S|50|241.715000||
B|ZS|20260121|11:16:18|S|40|209.700000||
B|ACGL|20260121|11:16:19|S|90|90.680000||
B|AMD|20260121|11:16:19|S|60|251.865000||
B|ASM|20260121|11:16:19|S|300|7.065000||
B|AVGO|20260121|11:16:19|S|2|329.914300||
B|EWG|20260121|11:16:19|S|118|42.482700||
B|INTC|20260121|11:16:19|S|200|53.895000||
B|NFLX|20260121|11:16:19|S|10|83.259300||
B|PALL|20260121|11:16:19|S|200|171.360000||
B|PDD|20260121|11:16:19|S|1|106.206900||
B|SMR|20260121|11:16:19|S|1|20.270000||
B|TEM|20260121|11:16:19|S|100|63.570000||
B|TEM|20260121|11:16:19|S|200|63.590000||
B|USAX|20260121|11:16:19|S|100|33.820000||
B|XLF|20260121|11:16:19|S|174|53.470000||
B|ALB|20260121|11:16:20|S|100|180.570000||
B|AMD|20260121|11:16:20|S|21|251.885000||
B|ASTS|20260121|11:16:20|S|9|107.104500||
B|BABA|20260121|11:16:20|S|50|168.390000||
B|EOSE|20260121|11:16:20|S|5|16.795000||
B|GGAL|20260121|11:16:20|S|10|52.474300||
B|GOOGL|20260121|11:16:20|S|100|331.583500||
B|HUT|20260121|11:16:20|S|5|60.365000||
B|HYMC|20260121|11:16:20|S|100|41.280000||
B|MU|20260121|11:16:20|S|50|391.662900||
B|MU|20260121|11:16:20|S|50|391.670000||
B|RF|20260121|11:16:20|S|24|28.490000||
B|UAMY|20260121|11:16:20|S|140|9.732600||
B|DLO|20260121|11:16:21|S|50|13.690000||
B|NFLX|20260121|11:16:21|S|10|83.279100||
B|PINS|20260121|11:16:21|S|400|25.430000||
B|URGN|20260121|11:16:21|S|100|18.646800||
B|WRD|20260121|11:16:21|S|40|8.835000||
B|AAPL|20260121|11:16:22|S|50|247.500000||
B|AGQ|20260121|11:16:22|S|1|267.849500||
B|ARBE|20260121|11:16:22|S|15000|1.270000||
B|MU|20260121|11:16:22|S|11|391.800000||
B|MUU|20260121|11:16:22|S|10|182.790000||
B|NFLX|20260121|11:16:22|S|10|83.259300||
B|PAVM|20260121|11:16:22|S|100|27.140000||
B|PYPL|20260121|11:16:22|S|74|55.699300||
B|TQQQ|20260121|11:16:22|S|50|52.702400||
B|TSLA|20260121|11:16:22|S|600|427.640000||
B|AGMpF|20260121|11:16:23|S|100|19.680000||
B|AMD|20260121|11:16:23|S|400|251.934500||
B|KOLD|20260121|11:16:23|S|300|23.950000||
B|MU|20260121|11:16:23|S|10|392.000000||
B|NFLX|20260121|11:16:23|S|10|83.259000||
B|NFLX|20260121|11:16:23|S|10|83.259300||
B|OXY|20260121|11:16:23|S|100|43.485000||
B|RKLB|20260121|11:16:23|S|10|88.270000||
B|TXRH|20260121|11:16:23|S|1|190.009000||
B|Z|20260121|11:16:23|S|100|65.545200||
B|ALAB|20260121|11:16:24|S|200|178.940000||
B|CRML|20260121|11:16:24|S|32|16.140000||
B|CRWV|20260121|11:16:24|S|100|92.717100||
B|IONQ|20260121|11:16:24|S|400|48.435000||
B|LAC|20260121|11:16:24|S|588|5.875000||
B|NFLX|20260121|11:16:24|S|10|83.269300||
B|SOUN|20260121|11:16:24|S|2|10.530000||
B|TSAT|20260121|11:16:24|S|100|33.150000||
B|Z|20260121|11:16:24|S|100|65.545200||
B|CCI|20260121|11:16:25|S|5|86.778400||
B|MUX|20260121|11:16:25|S|1|24.360900||
B|NFLX|20260121|11:16:25|S|10|83.255000||
B|NFLX|20260121|11:16:25|S|20|83.255000||
B|PAAS|20260121|11:16:25|S|1|57.840000||
B|PLTR|20260121|11:16:25|S|5|166.820000||
B|QQQ|20260121|11:16:25|S|20|615.945000||
B|QQQ|20260121|11:16:25|S|40|615.945000||
B|SNDK|20260121|11:16:25|S|15|480.930000||
B|WPM|20260121|11:16:25|S|100|140.235100||
B|AGQ|20260121|11:16:26|S|30|268.070000||
B|BOXL|20260121|11:16:26|S|200|2.170000||
B|BOXL|20260121|11:16:26|S|300|2.180000||
B|ELA|20260121|11:16:26|S|1|13.426000||
B|KO|20260121|11:16:26|S|12|70.917400||
B|NFLX|20260121|11:16:26|S|10|83.259300||
B|NFLX|20260121|11:16:26|S|10|83.269300||
B|RGTI|20260121|11:16:26|S|25|24.034900||
B|UPBD|20260121|11:16:26|S|100|19.660000||
B|BABX|20260121|11:16:27|S|100|46.360000||
B|BABX|20260121|11:16:27|S|100|46.370000||
B|DE|20260121|11:16:27|S|1|513.650000||
B|MP|20260121|11:16:27|S|10|68.139800||
B|MU|20260121|11:16:27|S|100|391.860000||
B|SLV|20260121|11:16:27|S|10|85.175500||
B|SOXL|20260121|11:16:27|S|100|64.265000||
B|SOXL|20260121|11:16:27|S|200|64.265000||
B|WDC|20260121|11:16:27|S|25|241.740000||
B|AMAT|20260121|11:16:28|S|7|325.500000||
B|AMD|20260121|11:16:28|S|12|251.810500||
B|SLV|20260121|11:16:28|S|200|85.155000||
B|TQQQ|20260121|11:16:28|S|7|52.699300||
B|TSLA|20260121|11:16:28|S|2|427.678000||
B|VALE|20260121|11:16:28|S|50|15.445000||
B|JPST|20260121|11:16:29|S|5|50.690000||
B|RCUS|20260121|11:16:29|S|100|22.470000||
B|RCUS|20260121|11:16:29|S|520|22.480000||
B|RKLB|20260121|11:16:29|S|11|88.340000||
B|SNDK|20260121|11:16:29|S|7|480.790000||
B|BOXX|20260121|11:16:30|S|20|115.370000||
B|CFG|20260121|11:16:30|S|1|63.429100||
B|CVNA|20260121|11:16:30|S|5|446.090000||
B|FXC|20260121|11:16:30|S|226|70.820000||
B|GOOG|20260121|11:16:30|S|100|331.920000||
B|MU|20260121|11:16:30|S|5|392.020000||
B|MU|20260121|11:16:30|S|195|392.040000||
B|AIRO|20260121|11:16:31|S|20|12.260000||
B|DKNG|20260121|11:16:31|S|30|31.737300||
B|GGLS|20260121|11:16:31|S|5|6.405000||
B|KNSL|20260121|11:16:31|S|40|398.899000||
B|KNSL|20260121|11:16:31|S|80|398.500000||
B|PLTR|20260121|11:16:31|S|500|167.060000||
B|RIG|20260121|11:16:31|S|300|4.605000||
B|TSLA|20260121|11:16:31|S|50|427.978500||
B|TSLA|20260121|11:16:31|S|200|427.990000||
B|TSLA|20260121|11:16:31|S|320|427.980000||
B|TSLA|20260121|11:16:31|S|592|427.960000||
B|TSM|20260121|11:16:31|S|2|332.730000||
B|WMT|20260121|11:16:31|S|50|118.575000||
B|CRWV|20260121|11:16:32|S|100|92.776500||
B|OKLO|20260121|11:16:32|S|100|94.030000||
B|QUBT|20260121|11:16:32|S|1000|11.645000||
B|TSLA|20260121|11:16:32|S|24|428.057900||
B|APH|20260121|11:16:33|S|50|154.407500||
B|GEV|20260121|11:16:33|S|11|673.940000||
B|NFLX|20260121|11:16:33|S|10|83.269300||
B|TEM|20260121|11:16:33|S|100|63.580000||
B|TSLA|20260121|11:16:33|S|5|428.060000||
B|VGT|20260121|11:16:33|S|30|750.373200||
B|ARM|20260121|11:16:34|S|20|116.080000||
B|ASM|20260121|11:16:34|S|200|7.055000||
B|COPX|20260121|11:16:34|S|29|84.650000||
B|FDX|20260121|11:16:34|S|9|306.533300||
B|GOOGL|20260121|11:16:34|S|50|331.582000||
B|HCI|20260121|11:16:34|S|2|170.900000||
B|CCJ|20260121|11:16:35|S|80|120.430000||
B|CRM|20260121|11:16:35|S|7|221.440000||
B|HBM|20260121|11:16:35|S|45|25.000700||
B|INTC|20260121|11:16:35|S|100|53.915000||
B|MU|20260121|11:16:35|S|100|391.890000||
B|NFLX|20260121|11:16:35|S|20|83.299100||
B|NFLX|20260121|11:16:35|S|30|83.299300||
B|ONDS|20260121|11:16:35|S|25|13.105000||
B|TSLA|20260121|11:16:35|S|60|428.110000||
B|VIST|20260121|11:16:35|S|115|51.205000||
B|LQDA|20260121|11:16:36|S|100|39.720000||
B|NFLX|20260121|11:16:36|S|10|83.299100||
B|ONDS|20260121|11:16:36|S|25|13.105000||
B|SMH|20260121|11:16:36|S|12|403.310000||
B|TCOM|20260121|11:16:36|S|2|62.610000||
B|AQMS|20260121|11:16:37|S|150|6.100000||
B|GOOG|20260121|11:16:37|S|50|331.820000||
B|HUMN|20260121|11:16:37|S|1000|32.870000||
B|IREN|20260121|11:16:37|S|100|54.088600||
B|PDD|20260121|11:16:37|S|20|106.260000||
B|PFE|20260121|11:16:37|S|100|25.539300||
B|SNDK|20260121|11:16:37|S|2|481.471000||
B|TSLA|20260121|11:16:37|S|23|428.120000||
B|UMC|20260121|11:16:37|S|780|11.060000||
B|VCIT|20260121|11:16:37|S|3|83.705000||
B|XLE|20260121|11:16:37|S|205|48.735000||
B|XLP|20260121|11:16:37|S|1|81.834500||
B|NBIS|20260121|11:16:38|S|100|100.970000||
B|TSLA|20260121|11:16:38|S|10|428.160000||
B|TSLA|20260121|11:16:38|S|20|428.135000||
B|TSLA|20260121|11:16:38|S|100|428.150000||
B|XLY|20260121|11:16:38|S|200|120.635000||
B|ZS|20260121|11:16:38|S|80|209.797500||
B|HR|20260121|11:16:39|S|190|17.193500||
B|INTC|20260121|11:16:39|S|300|53.920800||
B|NFLX|20260121|11:16:39|S|10|83.329100||
B|NFLX|20260121|11:16:39|S|138|83.329100||
B|RKLB|20260121|11:16:39|S|10|88.295000||
B|SNDK|20260121|11:16:39|S|2|481.471000||
B|TSLA|20260121|11:16:39|S|16|428.200000||
B|ARM|20260121|11:16:40|S|50|116.070000||
B|ARM|20260121|11:16:40|S|158|116.090000||
B|GE|20260121|11:16:40|S|100|317.031000||
B|KHC|20260121|11:16:40|S|1|22.557600||
B|NFLX|20260121|11:16:40|S|1|83.327300||
B|NFLX|20260121|11:16:40|S|5|83.327300||
B|NFLX|20260121|11:16:40|S|50|83.327300||
B|ONDS|20260121|11:16:40|S|100|13.115000||
B|PLAB|20260121|11:16:40|S|6|36.360000||
B|SMCI|20260121|11:16:40|S|153|32.525000||
B|GSBD|20260121|11:16:41|S|200|9.365000||
B|NFLX|20260121|11:16:41|S|15|83.327300||
B|RGTX|20260121|11:16:41|S|300|13.729300||
B|RIO|20260121|11:16:41|S|60|89.230000||
B|AVGG|20260121|11:16:42|S|100|24.210000||
B|NFLX|20260121|11:16:42|S|5|83.337100||
B|NFLX|20260121|11:16:42|S|10|83.349300||
B|ODD|20260121|11:16:42|S|116|34.495000||
B|QUBT|20260121|11:16:42|S|20|11.629300||
B|SHW|20260121|11:16:42|S|22|351.860500||
B|ZTS|20260121|11:16:42|S|21|124.258600||
B|AAPU|20260121|11:16:43|S|20|27.640000||
B|EBND|20260121|11:16:43|S|4|21.476300||
B|GOOGL|20260121|11:16:43|S|10|331.485000||
B|IAU|20260121|11:16:43|S|21|91.328700||
B|MU|20260121|11:16:43|S|40|392.150000||
B|NFLX|20260121|11:16:43|S|10|83.349000||
B|NFLX|20260121|11:16:43|S|10|83.349000||
B|SBDS|20260121|11:16:43|S|100|5.720000||
B|SVM|20260121|11:16:43|S|200|12.155000||
B|TXO|20260121|11:16:43|S|300|10.960000||
B|WDC|20260121|11:16:43|S|2|241.700000||
B|CNC|20260121|11:16:44|S|1|44.730000||
B|GOOG|20260121|11:16:44|S|1|331.768300||
B|IIIV|20260121|11:16:44|S|10|24.610000||
B|MUX|20260121|11:16:44|S|1|24.352500||
B|NFLX|20260121|11:16:44|S|10|83.349000||
B|NVDA|20260121|11:16:44|S|121|183.520000||
B|RKLB|20260121|11:16:44|S|100|88.320000||
B|ZS|20260121|11:16:44|S|6|209.530000||
B|AMD|20260121|11:16:45|S|81|251.780000||
B|AMD|20260121|11:16:45|S|100|251.790000||
B|GOOG|20260121|11:16:45|S|100|331.758000||
B|NFLX|20260121|11:16:45|S|10|83.329300||
B|TSLA|20260121|11:16:45|S|100|428.298500||
B|HOOD|20260121|11:16:46|S|1900|107.060100||
B|PAVM|20260121|11:16:46|S|200|27.260000||
B|SPYI|20260121|11:16:46|S|100|52.185000||
B|TEM|20260121|11:16:46|S|5|63.550000||
B|TSLA|20260121|11:16:46|S|15|428.327900||
B|TSM|20260121|11:16:46|S|3|332.738100||
B|CPRT|20260121|11:16:47|S|100|41.215000||
B|F|20260121|11:16:47|S|100|13.620000||
B|MU|20260121|11:16:47|S|6|392.340000||
B|NFLX|20260121|11:16:47|S|10|83.279300||
B|NFLX|20260121|11:16:47|S|30|83.309300||
B|CNC|20260121|11:16:48|S|50|44.756700||
B|GLD|20260121|11:16:48|S|855|445.890000||
B|LLY|20260121|11:16:48|S|3|1066.420000||
B|MU|20260121|11:16:48|S|10|392.350000||
B|REED|20260121|11:16:48|S|1|2.130000||
B|SMCI|20260121|11:16:48|S|43|32.535000||
B|SNDK|20260121|11:16:48|S|6|481.410000||
B|SNDK|20260121|11:16:48|S|14|481.395000||
B|LUCD|20260121|11:16:49|S|1300|1.205000||
B|NFLX|20260121|11:16:49|S|10|83.249300||
B|NFLX|20260121|11:16:49|S|500|83.269300||
B|PALL|20260121|11:16:49|S|100|171.250000||
B|QQQM|20260121|11:16:49|S|2|253.667300||
B|RCUS|20260121|11:16:49|S|300|22.510000||
B|RCUS|20260121|11:16:49|S|300|22.510000||
B|SPMO|20260121|11:16:49|S|10|117.467400||
B|NFLX|20260121|11:16:50|S|5|83.237300||
B|NFLX|20260121|11:16:50|S|8|83.229300||
B|NFLX|20260121|11:16:50|S|10|83.239300||
B|NFLX|20260121|11:16:50|S|10|83.249300||
B|NFLX|20260121|11:16:50|S|20|83.229100||
B|NFLX|20260121|11:16:50|S|127|83.239300||
B|TEM|20260121|11:16:50|S|10|63.590000||
B|BABA|20260121|11:16:51|S|370|168.330000||
B|BBAI|20260121|11:16:51|S|100|5.660000||
B|BMNR|20260121|11:16:51|S|30|28.045000||
B|COMP|20260121|11:16:51|S|25|12.850700||
B|LABU|20260121|11:16:51|S|10|176.846900||
B|SILJ|20260121|11:16:51|S|25|35.480000||
B|SN|20260121|11:16:51|S|100|123.350000||
B|GOOG|20260121|11:16:52|S|5|331.788800||
B|OKLO|20260121|11:16:52|S|50|94.315000||
B|OPAL|20260121|11:16:52|S|800|2.640000||
B|SNDK|20260121|11:16:52|S|600|481.335000||
B|SNOW|20260121|11:16:52|S|60|208.930000||
B|AAOI|20260121|11:16:53|S|1|38.980000||
B|CTSH|20260121|11:16:53|S|30|84.235000||
B|PLAB|20260121|11:16:53|S|6|36.360000||
B|RKLB|20260121|11:16:53|S|5|88.325000||
B|SNDK|20260121|11:16:53|S|2|481.380000||
B|TE|20260121|11:16:53|S|100|8.435000||
B|TE|20260121|11:16:53|S|700|8.435000||
B|TSLA|20260121|11:16:53|S|10|428.328300||
B|TSLA|20260121|11:16:53|S|60|428.325000||
B|ARCC|20260121|11:16:54|S|7|20.899500||
B|CRDO|20260121|11:16:54|S|26|142.770000||
B|MARA|20260121|11:16:54|S|300|10.845000||
B|NFLX|20260121|11:16:54|S|10|83.229300||
B|SGOV|20260121|11:16:54|S|178|100.570000||
B|SMR|20260121|11:16:54|S|30|20.359500||
B|SNDK|20260121|11:16:54|S|18|481.585000||
B|VIST|20260121|11:16:54|S|74|51.205000||
B|AG|20260121|11:16:55|S|74|22.615000||
B|AMLX|20260121|11:16:55|S|100|16.630000||
B|BRZE|20260121|11:16:55|S|1|24.529100||
B|LUMN|20260121|11:16:55|S|200|8.245000||
B|NFLX|20260121|11:16:55|S|10|83.229300||
B|NFLX|20260121|11:16:55|S|10|83.229300||
B|PAAS|20260121|11:16:55|S|1|57.779300||
B|SNDK|20260121|11:16:55|S|2|481.545100||
B|SQQQ|20260121|11:16:55|S|200|67.990000||
B|VALE|20260121|11:16:55|S|200|15.455000||
B|ZS|20260121|11:16:55|S|5|209.593100||
B|LRCX|20260121|11:16:56|S|1|228.310000||
B|NVDA|20260121|11:16:56|S|300|183.560000||
B|PAVM|20260121|11:16:56|S|50|27.078500||
B|PAVM|20260121|11:16:56|S|200|27.100000||
B|RGTI|20260121|11:16:56|S|10|24.007100||
B|STT|20260121|11:16:56|S|25|128.760000||
B|ZS|20260121|11:16:56|S|40|209.680000||
B|ALAB|20260121|11:16:57|S|90|178.940000||
B|ATOS|20260121|11:16:57|S|200|0.605200||
B|B|20260121|11:16:57|S|25|50.127100||
B|BDJ|20260121|11:16:57|S|100|9.445000||
B|BE|20260121|11:16:57|S|25|152.440000||
B|CRUS|20260121|11:16:57|S|100|133.190000||
B|CRUS|20260121|11:16:57|S|200|133.170000||
B|GS|20260121|11:16:57|S|2|962.671000||
B|O|20260121|11:16:57|S|100|61.025000||
B|SHW|20260121|11:16:57|S|40|351.950000||
B|SQQQ|20260121|11:16:57|S|1000|68.000000||
B|TSLA|20260121|11:16:57|S|50|428.090000||
B|XLK|20260121|11:16:57|S|20|144.262800||
B|MRNA|20260121|11:16:58|S|100|47.321400||
B|NBIS|20260121|11:16:58|S|100|100.915000||
B|PPTA|20260121|11:16:58|S|100|32.560000||
B|PPTA|20260121|11:16:58|S|500|32.590000||
B|RGTI|20260121|11:16:58|S|30|23.995000||
B|WDC|20260121|11:16:58|S|10|241.800000||
B|CGC|20260121|11:16:59|S|100|1.165000||
B|CRWV|20260121|11:16:59|S|350|92.860000||
B|EOSE|20260121|11:16:59|S|23|16.820000||
B|NFLX|20260121|11:16:59|S|10|83.199300||
B|NVDA|20260121|11:16:59|S|30|183.580000||
B|PLAB|20260121|11:16:59|S|38|36.360000||
B|TE|20260121|11:16:59|S|12|8.437600||
B|ALAB|20260121|11:17:00|S|10|178.940000||
B|CUZ|20260121|11:17:00|S|20|26.505000||
B|IONQ|20260121|11:17:00|S|20|48.350000||
B|LRCX|20260121|11:17:00|S|100|228.320000||
B|MO|20260121|11:17:00|S|50|60.419300||
B|ONDS|20260121|11:17:00|S|200|13.105000||
B|TSLA|20260121|11:17:00|S|25|428.030000||
B|XPEV|20260121|11:17:00|S|20|20.235000||
B|MU|20260121|11:17:01|S|100|391.940000||
B|NBIS|20260121|11:17:01|S|100|100.800000||
B|ONDS|20260121|11:17:01|S|15|13.105000||
B|OXY|20260121|11:17:01|S|1|43.497400||
B|SCHW|20260121|11:17:01|S|49|102.060000||
B|SEGG|20260121|11:17:01|S|100|2.249900||
B|SNDK|20260121|11:17:01|S|1|481.550000||
B|SOXL|20260121|11:17:01|S|225|64.230000||
B|APP|20260121|11:17:02|S|20|539.100000||
B|APP|20260121|11:17:02|S|80|539.109000||
B|MSTU|20260121|11:17:02|S|100|8.980000||
B|PFE|20260121|11:17:02|S|50|25.537900||
B|PLUG|20260121|11:17:02|S|20|2.250000||
B|SLV|20260121|11:17:02|S|100|84.950000||
B|SMR|20260121|11:17:02|S|250|20.335000||
B|TSM|20260121|11:17:02|S|1|332.690000||
B|TSMX|20260121|11:17:02|S|329|58.290000||
B|CDE|20260121|11:17:03|S|100|23.115000||
B|ECC|20260121|11:17:03|S|100|5.705000||
B|OKLO|20260121|11:17:03|S|1000|94.300000||
B|SPPP|20260121|11:17:03|S|10|20.650000||
B|TSAT|20260121|11:17:03|S|7|32.980000||
B|TSLA|20260121|11:17:03|S|60|427.815000||
B|VYM|20260121|11:17:03|S|200|147.810000||
B|ZS|20260121|11:17:03|S|40|209.771600||
B|APLD|20260121|11:17:04|S|100|34.770100||
B|BBAI|20260121|11:17:04|S|5|5.650000||
B|CVNA|20260121|11:17:04|S|34|446.180000||
B|NVAX|20260121|11:17:04|S|1|9.105000||
B|PAVM|20260121|11:17:04|S|14|27.040000||
B|PDD|20260121|11:17:04|S|5|106.230000||
B|QUBT|20260121|11:17:04|S|100|11.589300||
B|RKLB|20260121|11:17:04|S|60|88.155000||
B|SHY|20260121|11:17:04|S|100|82.819300||
B|SLE|20260121|11:17:04|E|1|0.589400||
B|AMD|20260121|11:17:05|S|21|251.690000||
B|BCCC|20260121|11:17:05|S|13|18.176500||
B|COPX|20260121|11:17:05|S|49|84.550000||
B|GGLL|20260121|11:17:05|S|50|107.915000||
B|INTC|20260121|11:17:05|S|1|53.885000||
B|ONDS|20260121|11:17:05|S|100|13.080700||
B|ORCL|20260121|11:17:05|S|72|174.280000||
B|RGTI|20260121|11:17:05|S|5|23.975000||
B|STEX|20260121|11:17:05|S|200|3.186900||
B|FORM|20260121|11:17:06|S|20|81.470000||
B|NFLX|20260121|11:17:06|S|48|83.080700||
B|NUAI|20260121|11:17:06|S|2000|5.990000||
B|ORCL|20260121|11:17:06|S|2|174.288600||
B|SLV|20260121|11:17:06|S|180|84.950700||
B|TSLA|20260121|11:17:06|S|19|427.730000||
B|TSLA|20260121|11:17:06|S|191|427.770000||
B|USMV|20260121|11:17:06|S|22|94.015000||
B|BOIL|20260121|11:17:07|S|100|25.980700||
B|CCJ|20260121|11:17:07|S|1|120.360000||
B|HNRG|20260121|11:17:07|S|49|20.010000||
B|HNRG|20260121|11:17:07|S|251|19.970000||
B|NFLX|20260121|11:17:07|S|1|83.088500||
B|NFLX|20260121|11:17:07|S|10|83.089300||
B|PSX|20260121|11:17:07|S|17|142.910000||
B|SLB|20260121|11:17:07|S|15|48.117500||
B|SMR|20260121|11:17:07|S|1|20.325000||
B|SNDK|20260121|11:17:07|S|10|481.770000||
B|SNDK|20260121|11:17:07|S|10|481.790000||
B|TSM|20260121|11:17:07|S|25|332.697100||
B|VALE|20260121|11:17:07|S|100|15.455000||
B|AR|20260121|11:17:08|S|100|34.285000||
B|BABA|20260121|11:17:08|S|3|168.230000||
B|CTRA|20260121|11:17:08|S|100|26.835000||
B|FSK|20260121|11:17:08|S|80|14.555000||
B|RGTI|20260121|11:17:08|S|50|23.965000||
B|SCHP|20260121|11:17:08|S|100|26.495500||
B|TSLA|20260121|11:17:08|S|37|427.590000||
B|TSLA|20260121|11:17:08|S|37|427.660000||
B|TSLA|20260121|11:17:08|S|37|427.662100||
B|VNRX|20260121|11:17:08|S|1400|0.296200||
B|XPEV|20260121|11:17:08|S|12|20.225000||
B|AS|20260121|11:17:09|S|200|35.980000||
B|QUBT|20260121|11:17:09|S|1|11.577300||
B|QUBT|20260121|11:17:09|S|1|11.577300||
B|SMR|20260121|11:17:09|S|1|20.320000||
B|SMR|20260121|11:17:09|S|10|20.320000||
B|TMO|20260121|11:17:09|S|2|631.155000||
B|TSLA|20260121|11:17:09|S|37|427.590000||
B|TSLA|20260121|11:17:09|S|37|427.615000||
B|TSLA|20260121|11:17:09|S|74|427.615000||
B|TSLA|20260121|11:17:09|S|74|427.655000||
B|TSLA|20260121|11:17:09|S|74|427.675000||
B|TSLA|20260121|11:17:09|S|74|427.675000||
B|WDC|20260121|11:17:09|S|50|241.710000||
B|AMD|20260121|11:17:10|S|200|251.573000||
B|GS|20260121|11:17:10|S|6|962.941000||
B|GS|20260121|11:17:10|S|15|962.941000||
B|HL|20260121|11:17:10|S|1500|28.710000||
B|IMSR|20260121|11:17:10|S|92|11.000000||
B|NFLX|20260121|11:17:10|S|5|83.075000||
B|NFLX|20260121|11:17:10|S|5|83.075000||
B|OCFC|20260121|11:17:10|S|80|18.885000||
B|OKLO|20260121|11:17:10|S|100|94.240000||
B|QS|20260121|11:17:10|S|300|11.160000||
B|RGTI|20260121|11:17:10|S|25|23.955000||
B|TSLA|20260121|11:17:10|S|74|427.685000||
B|TSLA|20260121|11:17:10|S|200|427.652200||
B|MU|20260121|11:17:11|S|1|391.810000||
B|MU|20260121|11:17:11|S|8|391.810000||
B|QUBT|20260121|11:17:11|S|1|11.577300||
B|SMR|20260121|11:17:11|S|1|20.320000||
B|SMR|20260121|11:17:11|S|403|20.329400||
B|TSLA|20260121|11:17:11|S|37|427.700000||
B|TSLA|20260121|11:17:11|S|74|427.700000||
B|TSLA|20260121|11:17:11|S|74|427.710000||
B|TSLA|20260121|11:17:11|S|74|427.710000||
B|TSM|20260121|11:17:11|S|23|332.677600||
B|U|20260121|11:17:11|S|25|41.820000||
B|ASTS|20260121|11:17:12|S|77|107.050000||
B|IREN|20260121|11:17:12|S|20|54.090000||
B|NFLX|20260121|11:17:12|S|2|83.072700||
B|PFE|20260121|11:17:12|S|181|25.535000||
B|RKLB|20260121|11:17:12|S|2|88.100000||
B|SOXS|20260121|11:17:12|S|2764|1.945000||
B|ZTS|20260121|11:17:12|S|5|124.504300||
B|ASX|20260121|11:17:13|S|194|19.120000||
B|ATOS|20260121|11:17:13|S|50|0.605500||
B|CRML|20260121|11:17:13|S|100|16.160000||
B|IBRX|20260121|11:17:13|S|1000|6.075000||
B|KSA|20260121|11:17:13|S|13|38.310000||
B|SMR|20260121|11:17:13|S|10|20.310000||
B|BMNU|20260121|11:17:14|S|1186|4.719800||
B|CRWV|20260121|11:17:14|S|2|92.682500||
B|DB|20260121|11:17:14|S|40|37.680000||
B|LUNR|20260121|11:17:14|S|2|19.885000||
B|NFLX|20260121|11:17:14|S|10|83.059300||
B|PAVM|20260121|11:17:14|S|70|25.550000||
B|PBR|20260121|11:17:14|S|23|13.510000||
B|TSLA|20260121|11:17:14|S|120|427.690000||
B|XPEV|20260121|11:17:14|S|4|20.225000||
B|AEHR|20260121|11:17:15|S|46|29.590000||
B|AFRM|20260121|11:17:15|S|100|72.910000||
B|ALHC|20260121|11:17:15|S|100|22.870000||
B|BMNU|20260121|11:17:15|S|70|4.710000||
B|BMNU|20260121|11:17:15|S|99|4.710000||
B|COIN|20260121|11:17:15|S|20|228.240000||
B|CTGO|20260121|11:17:15|S|100|31.060000||
B|DOMO|20260121|11:17:15|S|100|6.030000||
B|META|20260121|11:17:15|S|2|613.790000||
B|NET|20260121|11:17:15|S|1|176.360000||
B|NFLX|20260121|11:17:15|S|10|83.069000||
B|NFLX|20260121|11:17:15|S|10|83.069300||
B|NFLX|20260121|11:17:15|S|20|83.069300||
B|ONDS|20260121|11:17:15|S|100|13.070700||
B|QUBT|20260121|11:17:15|S|1|11.577300||
B|SPOT|20260121|11:17:15|S|2|506.040000||
B|TQQQ|20260121|11:17:15|S|10|52.667300||
B|VZ|20260121|11:17:15|S|5|38.997500||
B|ADBE|20260121|11:17:16|S|1|289.960000||
B|AMD|20260121|11:17:16|S|70|251.580000||
B|CRML|20260121|11:17:16|S|300|16.140000||
B|IREN|20260121|11:17:16|S|1|53.927000||
B|IREN|20260121|11:17:16|S|80|53.939100||
B|LHX|20260121|11:17:16|S|7|346.940000||
B|MBIN|20260121|11:17:16|S|200|35.650000||
B|PBR|20260121|11:17:16|S|1|13.515000||
B|SNDK|20260121|11:17:16|S|6|481.450000||
B|SPYD|20260121|11:17:16|S|50|44.905000||
B|XLF|20260121|11:17:16|S|100|53.459300||
B|ZS|20260121|11:17:16|S|40|209.760800||
B|HIMS|20260121|11:17:17|S|10|29.025000||
B|LAES|20260121|11:17:17|S|3|4.650000||
B|LAES|20260121|11:17:17|S|5|4.650000||
B|MU|20260121|11:17:17|S|3|391.635000||
B|MU|20260121|11:17:17|S|90|391.553900||
B|NIO|20260121|11:17:17|S|860|4.625000||
B|ORCL|20260121|11:17:17|S|50|174.245000||
B|PAVM|20260121|11:17:17|S|16|25.580000||
B|RGTI|20260121|11:17:17|S|1|23.935000||
B|RKLB|20260121|11:17:17|S|50|88.060000||
B|RZLV|20260121|11:17:17|S|2990|3.569100||
B|SMR|20260121|11:17:17|S|1|20.300000||
B|STRL|20260121|11:17:17|S|16|356.720000||
B|TQQQ|20260121|11:17:17|S|7|52.667300||
B|INTC|20260121|11:17:18|S|200|53.960000||
B|MU|20260121|11:17:18|S|6|391.415000||
B|ONDS|20260121|11:17:18|S|100|13.050700||
B|PAVM|20260121|11:17:18|S|50|25.660000||
B|QUBT|20260121|11:17:18|S|1|11.557300||
B|RZLV|20260121|11:17:18|S|22|3.570000||
B|SGOV|20260121|11:17:18|S|377|100.566500||
B|SOXS|20260121|11:17:18|S|500|1.945000||
B|SPMO|20260121|11:17:18|S|5|117.410000||
B|TSLA|20260121|11:17:18|S|33|427.570000||
B|GPRE|20260121|11:17:19|S|365|11.870000||
B|KHC|20260121|11:17:19|S|500|22.560700||
B|PAVM|20260121|11:17:19|S|5|25.640000||
B|TSLA|20260121|11:17:19|S|100|427.590000||
B|UBS|20260121|11:17:19|S|100|47.015000||
B|UBS|20260121|11:17:19|S|200|47.020000||
B|AGQ|20260121|11:17:20|S|4|266.700000||
B|CRML|20260121|11:17:20|S|70|16.108800||
B|CRWV|20260121|11:17:20|S|200|92.657300||
B|ETOR|20260121|11:17:20|S|200|30.928800||
B|GDXU|20260121|11:17:20|S|10|404.330000||
B|MU|20260121|11:17:20|S|3|391.400000||
B|PAVM|20260121|11:17:20|S|100|25.380000||
B|SMR|20260121|11:17:20|S|1|20.289800||
B|SMR|20260121|11:17:20|S|20|20.289900||
B|SPCE|20260121|11:17:20|S|7|2.995000||
B|ADBE|20260121|11:17:21|S|2|290.010000||
B|CSIQ|20260121|11:17:21|S|10|20.750000||
B|DDOG|20260121|11:17:21|S|50|125.010000||
B|HON|20260121|11:17:21|S|100|219.482700||
B|MSFT|20260121|11:17:21|S|10|449.110000||
B|NFLX|20260121|11:17:21|S|10|83.079100||
B|NFLX|20260121|11:17:21|S|100|83.079300||
B|OKLO|20260121|11:17:21|S|3|94.100000||
B|PPLT|20260121|11:17:21|S|1|231.237500||
B|SVOL|20260121|11:17:21|S|7|17.530000||
B|INTC|20260121|11:17:22|S|100|53.955000||
B|NFLX|20260121|11:17:22|S|10|83.079300||
B|NFLX|20260121|11:17:22|S|50|83.072700||
B|TSLA|20260121|11:17:22|S|50|427.635000||
B|WULF|20260121|11:17:22|S|100|13.430700||
B|APLD|20260121|11:17:23|S|19|34.675000||
B|ASML|20260121|11:17:23|S|1|1355.980000||
B|ETHU|20260121|11:17:23|S|121|53.275000||
B|LRCX|20260121|11:17:23|S|5|228.188800||
B|NFLX|20260121|11:17:23|S|10|83.100000||
B|QUBT|20260121|11:17:23|S|1|11.557300||
B|SMR|20260121|11:17:23|S|1|20.280000||
B|TMO|20260121|11:17:23|S|8|631.315000||
B|VIST|20260121|11:17:23|S|7|51.230000||
B|CRDO|20260121|11:17:24|S|5|141.894700||
B|FUBO|20260121|11:17:24|S|35|2.560000||
B|IAU|20260121|11:17:24|S|200|91.259500||
B|ITT|20260121|11:17:24|S|20|183.310000||
B|MGK|20260121|11:17:24|S|1|401.754000||
B|QBTS|20260121|11:17:24|S|20|26.235000||
B|QUBT|20260121|11:17:24|S|1|11.557300||
B|S|20260121|11:17:24|S|1|13.790000||
B|SLV|20260121|11:17:24|S|200|84.961900||
B|XLY|20260121|11:17:24|S|43|120.584500||
B|AAL|20260121|11:17:25|S|5400|15.174200||
B|AMD|20260121|11:17:25|S|88|251.530500||
B|APLD|20260121|11:17:25|S|150|34.660000||
B|CRML|20260121|11:17:25|S|50|16.118800||
B|DSX|20260121|11:17:25|S|100|2.080000||
B|FTFT|20260121|11:17:25|S|100|2.190000||
B|NVDL|20260121|11:17:25|S|1|84.364600||
B|SLB|20260121|11:17:25|S|50|48.137300||
B|SLV|20260121|11:17:25|S|60|84.980700||
B|SQQQ|20260121|11:17:25|S|200|68.100000||
B|ZS|20260121|11:17:25|S|40|209.330000||
B|ASX|20260121|11:17:26|S|300|19.120000||
B|GGB|20260121|11:17:26|S|4962|4.230000||
B|ONDS|20260121|11:17:26|S|960|13.045000||
B|ORCL|20260121|11:17:26|S|9|174.089000||
B|QBTS|20260121|11:17:26|S|80|26.235000||
B|SMR|20260121|11:17:26|S|1|20.269800||
B|SMR|20260121|11:17:26|S|1|20.270000||
B|SMR|20260121|11:17:26|S|10|20.270000||
B|TSLA|20260121|11:17:26|S|11|427.619500||
B|URA|20260121|11:17:26|S|26|56.140000||
B|FSLY|20260121|11:17:27|S|100|8.920000||
B|FSLY|20260121|11:17:27|S|400|8.915000||
B|IAU|20260121|11:17:27|S|1|91.265000||
B|ONDS|20260121|11:17:27|S|915|13.042600||
B|PFE|20260121|11:17:27|S|50|25.537400||
B|SGOV|20260121|11:17:27|S|200|100.570000||
B|SMR|20260121|11:17:27|S|100|20.265000||
B|SOXL|20260121|11:17:27|S|100|64.150000||
B|TALO|20260121|11:17:27|S|5|11.467300||
B|TSM|20260121|11:17:27|S|100|332.537800||
B|WLAC|20260121|11:17:27|S|20|12.460000||
B|ZETA|20260121|11:17:27|S|1|20.465000||
B|AMZN|20260121|11:17:28|S|33|231.609000||
B|BNBX|20260121|11:17:28|S|3|1.500000||
B|NB|20260121|11:17:28|S|10|6.720000||
B|OKLL|20260121|11:17:28|S|100|27.115000||
B|PLTR|20260121|11:17:28|S|200|166.740000||
B|SMR|20260121|11:17:28|S|1|20.240000||
B|SMR|20260121|11:17:28|S|1|20.240000||
B|SMR|20260121|11:17:28|S|1|20.240000||
B|SMR|20260121|11:17:28|S|1|20.250000||
B|SMR|20260121|11:17:28|S|1|20.260000||
B|SMR|20260121|11:17:28|S|1|20.260000||
B|SOXL|20260121|11:17:28|S|30|64.120000||
B|VUG|20260121|11:17:28|S|2|477.450000||
B|CMCSA|20260121|11:17:29|S|10|28.525000||
B|CRWV|20260121|11:17:29|S|1|92.560000||
B|GOOGL|20260121|11:17:29|S|9|331.744000||
B|LITE|20260121|11:17:29|S|5|372.920000||
B|MCD|20260121|11:17:29|S|1|304.560000||
B|MSTY|20260121|11:17:29|S|1|29.860000||
B|PFE|20260121|11:17:29|S|50|25.539400||
B|POWI|20260121|11:17:29|S|20|44.750000||
B|QUBT|20260121|11:17:29|S|1|11.557300||
B|QUBT|20260121|11:17:29|S|1|11.557300||
B|QUBT|20260121|11:17:29|S|100|11.555000||
B|SMR|20260121|11:17:29|S|1|20.225000||
B|SMR|20260121|11:17:29|S|2|20.220000||
B|EZPW|20260121|11:17:30|S|21|21.350000||
B|NFLX|20260121|11:17:30|S|100|83.086300||
B|QXO|20260121|11:17:30|S|100|23.635000||
B|SATS|20260121|11:17:30|S|4|121.666000||
B|TSLA|20260121|11:17:30|S|1|427.515000||
B|TSLA|20260121|11:17:30|S|28|427.500000||
B|XLE|20260121|11:17:30|S|5|48.760000||
B|B|20260121|11:17:31|S|40|50.057100||
B|MRVL|20260121|11:17:31|S|3|84.010000||
B|SQQQ|20260121|11:17:31|S|2400|68.087500||
B|TSLQ|20260121|11:17:31|S|50|19.780000||
B|VTR|20260121|11:17:31|S|50|77.180000||
B|XLF|20260121|11:17:31|S|600|53.455000||
B|NFLX|20260121|11:17:32|S|9|83.059300||
B|RCL|20260121|11:17:32|S|30|274.912800||
B|SPY|20260121|11:17:32|S|125|684.415000||
B|ZS|20260121|11:17:32|S|3|209.551400||
B|LXRX|20260121|11:17:33|S|3032|1.589400||
B|PAVM|20260121|11:17:33|S|100|25.730000||
B|SNOW|20260121|11:17:33|S|20|209.015000||
B|ACMR|20260121|11:17:34|S|1|53.790000||
B|ARKK|20260121|11:17:34|S|1000|80.120000||
B|INTW|20260121|11:17:34|S|1|88.385000||
B|NVDA|20260121|11:17:34|S|279|183.565000||
B|PALL|20260121|11:17:34|S|100|171.070000||
B|SMR|20260121|11:17:34|S|20|20.260000||
B|XPEV|20260121|11:17:34|S|12|20.225000||
B|BMNR|20260121|11:17:35|S|100|28.015000||
B|BYND|20260121|11:17:35|S|200|0.950600||
B|CRWV|20260121|11:17:35|S|200|92.550000||
B|CX|20260121|11:17:35|S|100|12.830700||
B|FUBO|20260121|11:17:35|S|200|2.565000||
B|NCLH|20260121|11:17:35|S|50|20.667500||
B|NFLX|20260121|11:17:35|S|10|83.029300||
B|NFLX|20260121|11:17:35|S|10|83.030000||
B|NFLX|20260121|11:17:35|S|30|83.025000||
B|ORCL|20260121|11:17:35|S|1|174.075000||
B|ORCL|20260121|11:17:35|S|2|173.975000||
B|RGTI|20260121|11:17:35|S|42|23.979300||
B|TEMT|20260121|11:17:35|S|111|12.905000||
B|AIRJ|20260121|11:17:36|S|150|3.505000||
B|PAVM|20260121|11:17:36|S|10|25.520000||
B|PAVM|20260121|11:17:36|S|10|25.660000||
B|PPLT|20260121|11:17:36|S|10|231.165300||
B|QUBT|20260121|11:17:36|S|1|11.557300||
B|RDW|20260121|11:17:36|S|50|10.370000||
B|TREE|20260121|11:17:36|S|10|66.340000||
B|VWO|20260121|11:17:36|S|2|56.184500||
B|CLS|20260121|11:17:37|S|70|311.790000||
B|FANG|20260121|11:17:37|S|100|153.185000||
B|FANG|20260121|11:17:37|S|100|153.250000||
B|FANG|20260121|11:17:37|S|200|153.250000||
B|GOOG|20260121|11:17:37|S|100|332.068600||
B|HMY|20260121|11:17:37|S|80|22.940000||
B|MDT|20260121|11:17:37|S|1|99.235400||
B|NFLX|20260121|11:17:37|S|10|83.039000||
B|NFLX|20260121|11:17:37|S|10|83.039000||
B|NFLX|20260121|11:17:37|S|10|83.039000||
B|ONDS|20260121|11:17:37|S|10|13.055000||
B|ORCX|20260121|11:17:37|S|30|13.545000||
B|SMCI|20260121|11:17:37|S|11|32.485000||
B|ASTS|20260121|11:17:38|S|10|106.650000||
B|CVRX|20260121|11:17:38|S|300|6.150000||
B|NFLX|20260121|11:17:38|S|10|83.039000||
B|NFLX|20260121|11:17:38|S|20|83.035000||
B|SPY|20260121|11:17:38|S|100|684.427400||
B|TSCO|20260121|11:17:38|S|55|53.190000||
B|BIDU|20260121|11:17:39|S|100|160.734300||
B|GRAL|20260121|11:17:39|S|20|99.325000||
B|MCHI|20260121|11:17:39|S|9|62.547300||
B|NFLX|20260121|11:17:39|S|10|83.039000||
B|RGTI|20260121|11:17:39|S|50|23.969300||
B|SLV|20260121|11:17:39|S|25|84.972700||
B|MU|20260121|11:17:40|S|10|391.460000||
B|NFLX|20260121|11:17:40|S|10|83.039000||
B|NFLX|20260121|11:17:40|S|10|83.039000||
B|NFLX|20260121|11:17:40|S|30|83.039000||
B|RGTI|20260121|11:17:40|S|50|23.979300||
B|ALB|20260121|11:17:41|S|3|180.838900||
B|IBRX|20260121|11:17:41|S|200|6.075000||
B|INTC|20260121|11:17:41|S|5|53.935000||
B|META|20260121|11:17:41|S|100|613.761300||
B|MU|20260121|11:17:41|S|5|391.453900||
B|MU|20260121|11:17:41|S|130|391.365000||
B|NFLX|20260121|11:17:41|S|10|83.009300||
B|NFLX|20260121|11:17:41|S|10|83.009300||
B|NFLX|20260121|11:17:41|S|200|83.009300||
B|WOLF|20260121|11:17:41|S|20|20.080000||
B|XPEV|20260121|11:17:41|S|1|20.215000||
B|ZBH|20260121|11:17:41|S|20|87.510000||
B|ZM|20260121|11:17:41|S|18|80.500000||
B|ZM|20260121|11:17:41|S|46|80.500000||
B|AMAT|20260121|11:17:42|S|40|324.860000||
B|NFLX|20260121|11:17:42|S|10|83.009300||
B|NFLX|20260121|11:17:42|S|10|83.009300||
B|RGTI|20260121|11:17:42|S|50|24.009300||
B|ROCK|20260121|11:17:42|S|1|44.890000||
B|SQQQ|20260121|11:17:42|S|800|68.090000||
B|APPF|20260121|11:17:43|S|11|212.685000||
B|CLX|20260121|11:17:43|S|4|109.580000||
B|EGO|20260121|11:17:43|S|41|45.341400||
B|GFI|20260121|11:17:43|S|40|52.440000||
B|TSLA|20260121|11:17:43|S|98|428.090000||
B|TSLQ|20260121|11:17:43|S|50|19.760000||
B|ASTS|20260121|11:17:44|S|7|106.790000||
B|IBIT|20260121|11:17:44|S|90|50.850000||
B|IBIT|20260121|11:17:44|S|100|50.845000||
B|NFLX|20260121|11:17:44|S|10|83.010000||
B|NFLX|20260121|11:17:44|S|50|83.019300||
B|SDS|20260121|11:17:44|S|45|68.210000||
B|VTV|20260121|11:17:44|S|6|197.705000||
B|ARKK|20260121|11:17:45|S|6|80.144600||
B|BE|20260121|11:17:45|S|50|152.199100||
B|BNAI|20260121|11:17:45|S|200|8.530000||
B|LTC|20260121|11:17:45|S|10|37.470000||
B|LYFT|20260121|11:17:45|S|1500|18.540000||
B|NFLX|20260121|11:17:45|S|10|83.019300||
B|NFLX|20260121|11:17:45|S|100|83.010000||
B|PDD|20260121|11:17:45|S|100|106.240000||
B|RGTI|20260121|11:17:45|S|50|24.009300||
B|SNDK|20260121|11:17:45|S|162|480.680000||
B|ZM|20260121|11:17:45|S|6|80.505000||
B|ICHR|20260121|11:17:46|S|10|32.860000||
B|NFLX|20260121|11:17:46|S|10|83.039000||
B|NFLX|20260121|11:17:46|S|500|83.034500||
B|PLUG|20260121|11:17:46|S|20|2.250000||
B|SNDK|20260121|11:17:46|S|16|480.580000||
B|SOXL|20260121|11:17:46|S|100|64.110000||
B|TSLA|20260121|11:17:46|S|30|428.050000||
B|UMC|20260121|11:17:46|S|100|11.050700||
B|DRD|20260121|11:17:47|S|100|36.930000||
B|MU|20260121|11:17:47|S|51|391.400000||
B|NFLX|20260121|11:17:47|S|10|83.029300||
B|NFLX|20260121|11:17:47|S|20|83.039000||
B|ORCL|20260121|11:17:47|S|3|173.870000||
B|RGTI|20260121|11:17:47|S|25|23.996100||
B|SMH|20260121|11:17:47|S|8|403.059600||
B|SNDK|20260121|11:17:47|S|1|480.580000||
B|CYN|20260121|11:17:48|S|100|2.195600||
B|EWY|20260121|11:17:48|S|400|116.115000||
B|HAL|20260121|11:17:48|S|270|33.455000||
B|NFLX|20260121|11:17:48|S|10|83.029300||
B|NFLX|20260121|11:17:48|S|10|83.049100||
B|NFLX|20260121|11:17:48|S|50|83.029300||
B|ORCL|20260121|11:17:48|S|1|173.860000||
B|PLAB|20260121|11:17:48|S|123|36.320000||
B|RBRK|20260121|11:17:48|S|100|64.270000||
B|UEC|20260121|11:17:48|S|900|18.719400||
B|UNG|20260121|11:17:48|S|5|13.360000||
B|UUU|20260121|11:17:48|E|2|4.660000||
B|ZTS|20260121|11:17:48|S|5|124.249900||
B|AMC|20260121|11:17:49|S|50|1.660000||
B|MRNA|20260121|11:17:49|S|50|47.490000||
B|RGTI|20260121|11:17:49|S|25|24.005000||
B|SNDK|20260121|11:17:49|S|12|480.660000||
B|SNDK|20260121|11:17:49|S|200|480.630000||
B|WOLF|20260121|11:17:49|S|98|20.100000||
B|WOLF|20260121|11:17:49|S|200|20.090000||
B|AEIS|20260121|11:17:50|S|471|262.185000||
B|BDSX|20260121|11:17:50|S|300|10.060000||
B|HOTH|20260121|11:17:50|S|220|1.080000||
B|INTC|20260121|11:17:50|S|28|53.915000||
B|MT|20260121|11:17:50|S|35|50.935000||
B|NFLX|20260121|11:17:50|S|10|83.039300||
B|NTLA|20260121|11:17:50|S|35|13.870900||
B|PBR|20260121|11:17:50|S|38|13.520000||
B|QS|20260121|11:17:50|S|10|11.169300||
B|XP|20260121|11:17:50|S|50|18.725000||
B|SMCI|20260121|11:17:51|S|100|32.514500||
B|SNDK|20260121|11:17:51|S|1|480.505000||
B|VIST|20260121|11:17:51|S|37|51.205000||
B|XLP|20260121|11:17:51|S|1243|81.848600||
B|AVDV|20260121|11:17:52|S|51|99.280000||
B|BLOX|20260121|11:17:52|S|100|19.350000||
B|GITS|20260121|11:17:52|S|500|1.930000||
B|GLW|20260121|11:17:52|S|28|93.569500||
B|GOOGL|20260121|11:17:52|S|4|331.710000||
B|JEPQ|20260121|11:17:52|S|2|58.605000||
B|NFLX|20260121|11:17:52|S|10|83.029300||
B|NFLX|20260121|11:17:52|S|10|83.029300||
B|UUUU|20260121|11:17:52|S|10|22.280000||
B|ZS|20260121|11:17:52|S|80|209.670000||
B|ADUR|20260121|11:17:53|S|200|13.090000||
B|CRM|20260121|11:17:53|S|1|221.820000||
B|CVNA|20260121|11:17:53|S|2|445.882600||
B|NUAI|20260121|11:17:53|S|1|6.020000||
B|PSX|20260121|11:17:53|S|14|143.020000||
B|SNDK|20260121|11:17:53|S|25|480.500000||
B|TTE|20260121|11:17:53|S|86|67.460000||
B|XLK|20260121|11:17:53|S|40|144.150700||
B|GM|20260121|11:17:54|S|30|80.199100||
B|GOOGL|20260121|11:17:54|S|1|331.758000||
B|ASTS|20260121|11:17:55|S|80|106.865000||
B|CLIP|20260121|11:17:55|S|20|100.295000||
B|GLD|20260121|11:17:55|S|446|445.414100||
B|GOOGL|20260121|11:17:55|S|1|331.758600||
B|NVDA|20260121|11:17:55|S|19|183.530000||
B|RELX|20260121|11:17:55|S|100|40.075000||
B|VIST|20260121|11:17:55|S|1|51.220000||
B|ZS|20260121|11:17:55|S|40|209.738900||
B|BMA|20260121|11:17:56|S|1|95.050000||
B|BND|20260121|11:17:56|S|68|74.062700||
B|GOOGL|20260121|11:17:56|S|30|331.735000||
B|SAP|20260121|11:17:56|S|1|224.243200||
B|TSLA|20260121|11:17:56|S|33|428.060000||
B|ZM|20260121|11:17:56|S|8|80.505000||
B|CRML|20260121|11:17:57|S|70|16.168800||
B|NVT|20260121|11:17:57|S|815|112.280000||
B|PHVS|20260121|11:17:57|S|1|26.790000||
B|PLUG|20260121|11:17:57|S|20|2.260000||
B|PSLV|20260121|11:17:57|S|16|30.710000||
B|QCOM|20260121|11:17:57|S|1|156.830000||
B|SEGG|20260121|11:17:57|S|600|2.280000||
B|AFRM|20260121|11:17:58|S|1|73.000000||
B|HOOD|20260121|11:17:58|S|1|107.000000||
B|KLXE|20260121|11:17:58|S|200|2.200000||
B|INTC|20260121|11:17:59|S|40|53.899300||
B|LTBR|20260121|11:17:59|S|400|18.575000||
B|ORCL|20260121|11:17:59|S|30|174.030000||
B|PBR|20260121|11:17:59|S|36|13.520000||
B|PG|20260121|11:17:59|S|4|145.740000||
B|SMH|20260121|11:17:59|S|1|403.170000||
B|VT|20260121|11:17:59|S|5|143.898500||
B|CVNA|20260121|11:18:00|S|113|446.830000||
B|INTC|20260121|11:18:00|S|150|53.899300||
B|KO|20260121|11:18:00|S|5|70.950000||
B|SNDK|20260121|11:18:00|S|100|481.660000||
B|TEAM|20260121|11:18:00|S|40|121.950000||
B|ZTS|20260121|11:18:00|S|5|124.432900||
B|APLD|20260121|11:18:01|S|100|34.789100||
B|BMNU|20260121|11:18:01|S|14|4.719800||
B|HIMS|20260121|11:18:01|S|200|29.070000||
B|HPQ|20260121|11:18:01|S|50|19.517400||
B|MTDR|20260121|11:18:01|S|100|44.210000||
B|MU|20260121|11:18:01|S|5|391.860000||
B|PAAS|20260121|11:18:01|S|180|57.649100||
B|PLAB|20260121|11:18:01|S|161|36.320000||
B|SCHG|20260121|11:18:01|S|7|31.900000||
B|AGNC|20260121|11:18:02|S|495|11.560000||
B|AMBQ|20260121|11:18:02|S|100|33.060000||
B|MRNA|20260121|11:18:02|S|100|47.370000||
B|RDVY|20260121|11:18:02|S|138|72.265000||
B|TSN|20260121|11:18:02|S|5|60.850000||
B|BBD|20260121|11:18:03|S|248|3.700000||
B|KLAC|20260121|11:18:03|S|20|1521.690000||
B|MU|20260121|11:18:03|S|3|391.505000||
B|NIO|20260121|11:18:03|S|59|4.625000||
B|QUBT|20260121|11:18:03|S|5|11.569300||
B|SMR|20260121|11:18:03|S|2|20.280000||
B|SMR|20260121|11:18:03|S|30|20.270000||
B|SPY|20260121|11:18:03|S|5|684.345000||
B|BBAI|20260121|11:18:04|S|10|5.645000||
B|BSBR|20260121|11:18:04|S|2|6.475000||
B|CRDO|20260121|11:18:04|S|2|142.112500||
B|GOOG|20260121|11:18:04|S|5|332.008800||
B|ODV|20260121|11:18:04|S|300|3.725000||
B|RBLX|20260121|11:18:04|S|50|75.650000||
B|RBLX|20260121|11:18:04|S|100|75.650000||
B|AMD|20260121|11:18:05|S|21|251.750000||
B|HD|20260121|11:18:05|S|1|381.110000||
B|INTW|20260121|11:18:05|S|50|88.275600||
B|OZK|20260121|11:18:05|S|120|48.800000||
B|RR|20260121|11:18:05|S|100|4.135000||
B|SPY|20260121|11:18:05|S|15|684.345000||
B|VIG|20260121|11:18:05|S|1|223.197900||
B|ZM|20260121|11:18:05|S|5|80.565000||
B|APLX|20260121|11:18:06|S|20|95.410000||
B|FUBO|20260121|11:18:06|S|35|2.560000||
B|GITS|20260121|11:18:06|S|50|2.000000||
B|KTOS|20260121|11:18:06|S|100|121.990000||
B|LRCX|20260121|11:18:06|S|4|228.065000||
B|MP|20260121|11:18:06|S|10|68.030000||
B|QQQ|20260121|11:18:06|S|67|615.820700||
B|SEGG|20260121|11:18:06|S|709|2.279900||
B|SG|20260121|11:18:06|E|200|6.932700||
B|TSLA|20260121|11:18:06|S|100|428.070000||
B|VALE|20260121|11:18:06|S|200|15.465000||
B|AGIG|20260121|11:18:07|S|352|3.005000||
B|ARM|20260121|11:18:07|S|30|116.050000||
B|MSTX|20260121|11:18:07|E|42|4.130000||
B|QCOM|20260121|11:18:07|S|5|156.940000||
B|RR|20260121|11:18:07|S|100|4.135000||
B|SOXS|20260121|11:18:07|S|590|1.950000||
B|BIDU|20260121|11:18:08|S|12|160.675000||
B|GITS|20260121|11:18:08|S|534|1.980000||
B|INTC|20260121|11:18:08|S|30|53.865800||
B|RGTI|20260121|11:18:08|S|31|23.890000||
B|RIO|20260121|11:18:08|S|300|89.180000||
B|SFIX|20260121|11:18:08|S|180|5.250000||
B|SMH|20260121|11:18:08|S|8|402.940000||
B|STRL|20260121|11:18:08|S|24|354.880000||
B|ZM|20260121|11:18:08|S|1|80.565000||
B|LI|20260121|11:18:09|S|135|16.075000||
B|NFLX|20260121|11:18:09|S|10|83.019100||
B|NFLX|20260121|11:18:09|S|10|83.029300||
B|NFLX|20260121|11:18:09|S|30|83.019100||
B|OSCR|20260121|11:18:09|S|30|15.170000||
B|QUBT|20260121|11:18:09|S|100|11.555000||
B|RIO|20260121|11:18:09|S|12|89.190000||
B|URA|20260121|11:18:09|S|100|56.110000||
B|USMV|20260121|11:18:09|S|10|94.007400||
B|VELO|20260121|11:18:09|S|20|18.065000||
B|ENS|20260121|11:18:10|S|5|174.590000||
B|EQNR|20260121|11:18:10|S|400|25.475000||
B|NFLX|20260121|11:18:10|S|10|83.019300||
B|NFLX|20260121|11:18:10|S|10|83.029300||
B|NFLX|20260121|11:18:10|S|40|83.029300||
B|WDC|20260121|11:18:10|S|20|241.040000||
B|AIRO|20260121|11:18:11|S|40|12.345000||
B|BMNR|20260121|11:18:11|E|17|28.035500||
B|CRWV|20260121|11:18:11|S|30|92.518400||
B|ECG|20260121|11:18:11|S|32|93.600000||
B|EOSE|20260121|11:18:11|S|100|16.755000||
B|TEM|20260121|11:18:11|S|100|63.460000||
B|UUUU|20260121|11:18:11|S|570|22.200000||
B|AAPL|20260121|11:18:12|S|300|247.290600||
B|ASTS|20260121|11:18:12|S|100|106.615000||
B|ASTS|20260121|11:18:12|S|1100|106.615000||
B|GITS|20260121|11:18:12|S|500|1.970000||
B|JMIA|20260121|11:18:12|S|100|12.520000||
B|NFLX|20260121|11:18:12|S|10|83.019300||
B|PLTR|20260121|11:18:12|S|1|166.710000||
B|SEGG|20260121|11:18:12|S|7|2.289800||
B|SMCI|20260121|11:18:12|S|55|32.465000||
B|SQQQ|20260121|11:18:12|S|100|68.100000||
B|TSM|20260121|11:18:12|S|1|332.597600||
B|BMNU|20260121|11:18:13|S|8320|4.719700||
B|GOOGL|20260121|11:18:13|S|5|331.795000||
B|MLEC|20260121|11:18:13|S|2|6.880000||
B|MRVL|20260121|11:18:13|S|25|84.030000||
B|MULL|20260121|11:18:13|S|2|161.970000||
B|NFLX|20260121|11:18:13|S|1|83.077300||
B|ONDS|20260121|11:18:13|S|100|13.075000||
B|RJF|20260121|11:18:13|S|20|170.120000||
B|SOXS|20260121|11:18:13|S|10000|1.950000||
B|VSAT|20260121|11:18:13|S|50|42.810000||
B|XRT|20260121|11:18:13|S|4|90.159100||
B|AEVA|20260121|11:18:14|S|100|19.325000||
B|ALAB|20260121|11:18:14|S|1|178.240000||
B|CNQ|20260121|11:18:14|S|30|35.825000||
B|MU|20260121|11:18:14|S|3|391.270000||
B|NEE|20260121|11:18:14|S|20|84.155000||
B|NFLX|20260121|11:18:14|S|10|83.079300||
B|NFLX|20260121|11:18:14|S|10|83.079300||
B|STZ|20260121|11:18:14|S|25|162.060000||
B|TSLL|20260121|11:18:14|S|7|17.075000||
B|FLO|20260121|11:18:15|S|100|10.919300||
B|GDX|20260121|11:18:15|S|20|102.575000||
B|IEUR|20260121|11:18:15|S|18|72.305000||
B|MU|20260121|11:18:15|S|1|391.293700||
B|ONDS|20260121|11:18:15|S|52|13.075000||
B|ORCL|20260121|11:18:15|S|4|173.958200||
B|TMF|20260121|11:18:15|S|80|36.935000||
B|XP|20260121|11:18:15|S|10|18.735000||
B|AMD|20260121|11:18:16|S|50|251.760000||
B|BOXL|20260121|11:18:16|S|100|2.180000||
B|SPY|20260121|11:18:16|S|4|684.279300||
B|ZS|20260121|11:18:16|S|5|209.572000||
B|ZTS|20260121|11:18:16|S|2|124.225400||
B|ZTS|20260121|11:18:16|S|2|124.252700||
B|ZTS|20260121|11:18:16|S|3|124.252700||
B|ZTS|20260121|11:18:16|S|4|124.253800||
B|ZTS|20260121|11:18:16|S|100|124.250000||
B|AI|20260121|11:18:17|S|25|12.687500||
B|COIN|20260121|11:18:17|S|50|228.440000||
B|IE|20260121|11:18:17|S|50|18.430000||
B|AMDD|20260121|11:18:18|S|100|7.895000||
B|AR|20260121|11:18:18|S|300|34.250000||
B|BMNR|20260121|11:18:18|S|25|28.067100||
B|NFLX|20260121|11:18:18|S|40|83.069000||
B|NFLX|20260121|11:18:18|S|60|83.079100||
B|REED|20260121|11:18:18|S|1|2.130000||
B|SGVT|20260121|11:18:18|S|20|100.660000||
B|TEM|20260121|11:18:18|S|1|63.470000||
B|AMD|20260121|11:18:19|S|15|251.872400||
B|GOOGL|20260121|11:18:19|S|4|331.785000||
B|MBLY|20260121|11:18:19|S|200|10.755000||
B|NFLX|20260121|11:18:19|S|10|83.079300||
B|PLUG|20260121|11:18:19|S|60|2.250000||
B|RGTI|20260121|11:18:19|S|25|23.935000||
B|TFC|20260121|11:18:19|S|100|50.060000||
B|TFC|20260121|11:18:19|S|300|50.060000||
B|VIST|20260121|11:18:19|S|5|51.225000||
B|AAPL|20260121|11:18:20|S|300|247.285700||
B|AMD|20260121|11:18:20|S|11|251.850000||
B|ASTS|20260121|11:18:20|S|20|106.520000||
B|DKNG|20260121|11:18:20|S|20|31.725000||
B|JPM|20260121|11:18:20|S|1|303.046800||
B|SCHW|20260121|11:18:20|S|97|102.235000||
B|SGOV|20260121|11:18:20|S|107|100.567300||
B|TSM|20260121|11:18:20|S|1|332.550800||
B|AMD|20260121|11:18:21|S|1|251.890000||
B|AMD|20260121|11:18:21|S|9|251.890000||
B|AMD|20260121|11:18:21|S|25|251.900000||
B|AMZE|20260121|11:18:21|S|2991|0.563700||
B|CENX|20260121|11:18:21|S|100|47.910000||
B|CIEN|20260121|11:18:21|S|10|237.390000||
B|MSTR|20260121|11:18:21|S|91|161.268800||
B|OKLO|20260121|11:18:21|S|150|93.980000||
B|PSLV|20260121|11:18:21|S|100|30.700000||
B|TECK|20260121|11:18:21|S|300|53.670000||
B|CEG|20260121|11:18:22|S|6|295.880000||
B|CL|20260121|11:18:22|S|100|84.110000||
B|F|20260121|11:18:22|S|1|13.610000||
B|GOOGL|20260121|11:18:22|S|49|331.725000||
B|GOOGL|20260121|11:18:22|S|251|331.725000||
B|GRAL|20260121|11:18:22|S|20|99.480000||
B|HUT|20260121|11:18:22|S|60|60.200000||
B|NFLX|20260121|11:18:22|S|5|83.087300||
B|NFLX|20260121|11:18:22|S|17|83.097300||
B|SLB|20260121|11:18:22|S|100|48.149300||
B|TSLA|20260121|11:18:22|S|60|428.030000||
B|VOO|20260121|11:18:22|S|3|629.386500||
B|ZTS|20260121|11:18:22|S|1|124.230000||
B|KEYS|20260121|11:18:23|S|100|215.230000||
B|NFLX|20260121|11:18:23|S|5|83.097300||
B|NUAI|20260121|11:18:23|S|1200|5.980000||
B|ORCL|20260121|11:18:23|S|3|173.980000||
B|SNDK|20260121|11:18:23|S|2|481.311000||
B|AVGO|20260121|11:18:24|S|50|329.867000||
B|IPEXR|20260121|11:18:24|S|1|0.320000||
B|IRDM|20260121|11:18:24|S|52|19.979400||
B|LRCX|20260121|11:18:24|S|5|228.010000||
B|MARA|20260121|11:18:24|S|840|10.855000||
B|NFLX|20260121|11:18:24|S|5|83.097300||
B|QUBT|20260121|11:18:24|S|40|11.557300||
B|QUBT|20260121|11:18:24|S|100|11.560000||
B|SPY|20260121|11:18:24|S|400|684.347300||
B|VALE|20260121|11:18:24|S|100|15.455000||
B|ZS|20260121|11:18:24|S|40|209.840000||
B|ALIT|20260121|11:18:25|S|95|1.590000||
B|KVUE|20260121|11:18:25|S|100|17.400000||
B|NFLX|20260121|11:18:25|S|5|83.120000||
B|QBTS|20260121|11:18:25|S|18|26.215300||
B|BMNR|20260121|11:18:26|S|100|28.095000||
B|LLY|20260121|11:18:26|S|40|1065.910000||
B|AMD|20260121|11:18:27|S|1|252.082000||
B|CB|20260121|11:18:27|S|2|296.900000||
B|CHTR|20260121|11:18:27|S|600|185.450000||
B|GOOGL|20260121|11:18:27|S|10|331.765000||
B|NOK|20260121|11:18:27|S|965|6.445000||
B|PLAB|20260121|11:18:27|S|20|36.340000||
B|GLD|20260121|11:18:28|S|100|445.310000||
B|RDDT|20260121|11:18:28|S|100|215.440000||
B|RDDT|20260121|11:18:28|S|100|215.470000||
B|RDDT|20260121|11:18:28|S|100|215.480000||
B|RDDT|20260121|11:18:28|S|296|215.520000||
B|RGTI|20260121|11:18:28|S|9|23.939100||
B|SOXS|20260121|11:18:28|S|35000|1.950000||
B|VAMO|20260121|11:18:28|S|1|35.710000||
B|AMD|20260121|11:18:29|S|100|252.120000||
B|APP|20260121|11:18:29|S|3|539.680000||
B|BABA|20260121|11:18:29|S|1|168.318800||
B|CIFR|20260121|11:18:29|S|1|18.320000||
B|TSLQ|20260121|11:18:29|S|50|19.730000||
B|AMD|20260121|11:18:30|S|100|252.000000||
B|AMD|20260121|11:18:30|S|100|252.020000||
B|AMD|20260121|11:18:30|S|200|252.010000||
B|AMD|20260121|11:18:30|S|350|252.020000||
B|IBIT|20260121|11:18:30|S|1|50.880000||
B|NFLX|20260121|11:18:30|S|10|83.129100||
B|NFLX|20260121|11:18:30|S|10|83.129100||
B|POET|20260121|11:18:30|S|100|8.375000||
B|QNRX|20260121|11:18:30|S|17|10.310000||
B|SLV|20260121|11:18:30|S|7|84.885000||
B|SNDK|20260121|11:18:30|S|25|481.017700||
B|SQQQ|20260121|11:18:30|S|40|68.030000||
B|VIST|20260121|11:18:30|S|1|51.225000||
B|VIST|20260121|11:18:30|S|12|51.225000||
B|AVAV|20260121|11:18:31|S|15|317.130000||
B|IRS|20260121|11:18:31|S|99|16.420000||
B|NIO|20260121|11:18:31|S|32|4.625000||
B|PLTR|20260121|11:18:31|S|1|166.920000||
B|PLTR|20260121|11:18:31|S|1|166.920000||
B|QBTS|20260121|11:18:31|S|50|26.205000||
B|SLVP|20260121|11:18:31|S|1|44.050000||
B|TEM|20260121|11:18:31|S|100|63.495000||
B|TSLA|20260121|11:18:31|S|50|428.275000||
B|VALE|20260121|11:18:31|S|1|15.465000||
B|ANET|20260121|11:18:32|S|4|128.640000||
B|IBRX|20260121|11:18:32|S|100|6.010000||
B|MLPA|20260121|11:18:32|S|147|50.650000||
B|OKLO|20260121|11:18:32|S|8|93.865000||
B|PSLV|20260121|11:18:32|S|50|30.700000||
B|TQQQ|20260121|11:18:32|S|100|52.702700||
B|COST|20260121|11:18:33|S|1|973.340000||
B|DAVE|20260121|11:18:33|S|20|182.991000||
B|GAP|20260121|11:18:33|S|36|26.435000||
B|GAP|20260121|11:18:33|S|100|26.430300||
B|IBIT|20260121|11:18:33|S|100|50.882500||
B|NFLX|20260121|11:18:33|S|10|83.169100||
B|SLV|20260121|11:18:33|S|35|84.885000||
B|STZ|20260121|11:18:33|S|10|162.005000||
B|VOO|20260121|11:18:33|S|10|629.411000||
B|VWOB|20260121|11:18:33|S|14|67.428000||
B|VZ|20260121|11:18:33|S|1|38.995000||
B|ADBE|20260121|11:18:34|S|8|290.360000||
B|COPX|20260121|11:18:34|S|100|84.430000||
B|COPX|20260121|11:18:34|S|100|84.430000||
B|CRM|20260121|11:18:34|S|120|222.080000||
B|HUT|20260121|11:18:34|S|10|60.143000||
B|INDA|20260121|11:18:34|S|5|51.455000||
B|NFLX|20260121|11:18:34|S|10|83.159300||
B|RGTI|20260121|11:18:34|S|150|23.932700||
B|SPY|20260121|11:18:34|S|400|684.377300||
B|AMDD|20260121|11:18:35|S|300|7.885000||
B|NFLX|20260121|11:18:35|S|5|83.159300||
B|QQQM|20260121|11:18:35|S|73|253.617600||
B|SEGG|20260121|11:18:35|S|100|2.295000||
B|URA|20260121|11:18:35|S|10|56.100000||
B|AMD|20260121|11:18:36|S|126|251.883500||
B|ASTS|20260121|11:18:36|S|72|106.450000||
B|BNTX|20260121|11:18:36|S|49|113.720000||
B|BNTX|20260121|11:18:36|S|100|113.650000||
B|BRK/B|20260121|11:18:36|S|10|482.315000||
B|GLW|20260121|11:18:36|S|237|93.670000||
B|GTLS|20260121|11:18:36|S|68|207.200000||
B|NFLX|20260121|11:18:36|S|10|83.179300||
B|OKLO|20260121|11:18:36|S|10|93.860000||
B|OPAD|20260121|11:18:36|S|100|1.285000||
B|QCOM|20260121|11:18:36|S|7|156.918100||
B|VSCO|20260121|11:18:36|S|99|63.920800||
B|ADTX|20260121|11:18:37|S|300|1.560000||
B|AMZN|20260121|11:18:37|S|1|231.816500||
B|CRWV|20260121|11:18:37|S|20|92.750000||
B|GLD|20260121|11:18:37|S|5|445.300000||
B|NFLX|20260121|11:18:37|S|50|83.179300||
B|OXY|20260121|11:18:37|S|100|43.520700||
B|QBTS|20260121|11:18:37|S|3|26.215000||
B|SHOP|20260121|11:18:37|S|93|142.620000||
B|AMDD|20260121|11:18:38|S|700|7.885000||
B|ASTS|20260121|11:18:38|S|135|106.400000||
B|B|20260121|11:18:38|S|1|49.997100||
B|DUST|20260121|11:18:38|S|3900|5.125000||
B|DUST|20260121|11:18:38|S|11800|5.125000||
B|GOOGL|20260121|11:18:38|S|100|331.809500||
B|KTOS|20260121|11:18:38|S|300|121.820000||
B|NEM|20260121|11:18:38|S|400|119.980000||
B|PALL|20260121|11:18:38|S|1|170.940000||
B|RDW|20260121|11:18:38|S|20|10.350000||
B|TSLA|20260121|11:18:38|S|379|428.230000||
B|WELL|20260121|11:18:38|S|1|188.000000||
B|AMD|20260121|11:18:39|S|22|251.950000||
B|CRDO|20260121|11:18:39|S|24|142.220000||
B|HIMS|20260121|11:18:39|S|4|29.035000||
B|INTW|20260121|11:18:39|S|1|88.405900||
B|INTW|20260121|11:18:39|S|1|88.410000||
B|NFLX|20260121|11:18:39|S|5|83.157300||
B|NFLX|20260121|11:18:39|S|5|83.157300||
B|NFLX|20260121|11:18:39|S|10|83.149300||
B|NFLX|20260121|11:18:39|S|10|83.157300||
B|PSLV|20260121|11:18:39|S|41|30.689300||
B|PSLV|20260121|11:18:39|S|50|30.690000||
B|QUBT|20260121|11:18:39|S|2600|11.549300||
B|SMR|20260121|11:18:39|S|1|20.309900||
B|ZETA|20260121|11:18:39|S|100|20.495000||
B|ZROZ|20260121|11:18:39|S|100|64.050000||
B|ASTS|20260121|11:18:40|S|15|106.370000||
B|GOOG|20260121|11:18:40|S|5|332.058800||
B|PLTR|20260121|11:18:40|S|100|166.910000||
B|SMR|20260121|11:18:40|S|1|20.290000||
B|SOXS|20260121|11:18:40|S|500|1.950000||
B|SPXL|20260121|11:18:40|S|9|221.195000||
B|TSLL|20260121|11:18:40|S|100|17.089300||
B|UUUU|20260121|11:18:40|S|60|22.190000||
B|GDX|20260121|11:18:41|S|196|102.560000||
B|GME|20260121|11:18:41|S|7|21.820000||
B|NFLX|20260121|11:18:41|S|10|83.149300||
B|QUBT|20260121|11:18:41|S|61|11.550700||
B|ZM|20260121|11:18:41|S|6|80.560000||
B|ZM|20260121|11:18:41|S|12|80.560000||
B|ZM|20260121|11:18:41|S|15|80.570000||
B|ALB|20260121|11:18:42|S|1|180.440700||
B|CRWV|20260121|11:18:42|S|100|92.730000||
B|IE|20260121|11:18:42|S|50|18.430000||
B|INTC|20260121|11:18:42|S|25|53.929300||
B|KTOS|20260121|11:18:42|S|41|121.720000||
B|NFLX|20260121|11:18:42|S|12|83.149300||
B|RIG|20260121|11:18:42|S|25|4.610000||
B|UUUU|20260121|11:18:42|S|50|22.205000||
B|AAL|20260121|11:18:43|S|10|15.129300||
B|AMZN|20260121|11:18:43|S|100|231.782800||
B|MSTR|20260121|11:18:43|S|100|161.318000||
B|NFLX|20260121|11:18:43|S|1|83.150000||
B|TSLA|20260121|11:18:43|S|100|428.320000||
B|ZM|20260121|11:18:43|S|6|80.560000||
B|ACMR|20260121|11:18:44|S|100|53.920000||
B|BMNU|20260121|11:18:44|S|7|4.729900||
B|DXYZ|20260121|11:18:44|S|68|29.230000||
B|IREN|20260121|11:18:44|S|1|53.810000||
B|MU|20260121|11:18:44|S|500|391.645000||
B|NFLX|20260121|11:18:44|S|5|83.147300||
B|PLTR|20260121|11:18:44|S|25|166.930000||
B|PLTR|20260121|11:18:44|S|179|166.930000||
B|ZS|20260121|11:18:44|S|30|209.739100||
B|BKNG|20260121|11:18:45|S|40|5093.990000||
B|BN|20260121|11:18:45|S|26|46.329100||
B|NFLX|20260121|11:18:45|S|7|83.147300||
B|PL|20260121|11:18:45|S|206|26.890000||
B|SPXC|20260121|11:18:45|S|8|220.050000||
B|ULTA|20260121|11:18:45|S|4|691.370000||
B|USMV|20260121|11:18:45|S|50|94.007400||
B|AMPX|20260121|11:18:46|S|50|11.630000||
B|APLD|20260121|11:18:46|E|23|34.750000||
B|BABA|20260121|11:18:46|S|200|168.245000||
B|CORZ|20260121|11:18:46|S|100|18.630700||
B|DOCU|20260121|11:18:46|S|2|56.420000||
B|LMT|20260121|11:18:46|S|50|586.625000||
B|SNDK|20260121|11:18:46|S|87|481.340000||
B|VALE|20260121|11:18:46|S|100|15.465000||
B|KTOS|20260121|11:18:47|S|50|121.760000||
B|PBR|20260121|11:18:47|S|70|13.520800||
B|USAR|20260121|11:18:47|S|100|20.925000||
B|AVAV|20260121|11:18:48|S|6|317.360000||
B|CAMT|20260121|11:18:48|S|1|143.880000||
B|CTRA|20260121|11:18:48|S|100|26.835000||
B|IRDM|20260121|11:18:48|S|23|19.990000||
B|MRAM|20260121|11:18:48|S|100|15.410000||
B|PBR|20260121|11:18:48|S|100|13.520800||
B|RBRK|20260121|11:18:48|S|5|64.310000||
B|RIO|20260121|11:18:48|S|100|89.145000||
B|SLV|20260121|11:18:48|S|156|84.820700||
B|ZS|20260121|11:18:48|S|3|209.739100||
B|AAPU|20260121|11:18:49|S|5|27.610000||
B|QQQI|20260121|11:18:49|S|110|53.375000||
B|SOFI|20260121|11:18:49|S|100|25.545000||
B|TFC|20260121|11:18:49|S|1600|50.080000||
B|WULF|20260121|11:18:49|S|100|13.440700||
B|ZS|20260121|11:18:49|S|3|209.603200||
B|AMD|20260121|11:18:50|S|21|251.890000||
B|AXP|20260121|11:18:50|S|80|357.930000||
B|MSTR|20260121|11:18:50|S|1|161.240000||
B|UEC|20260121|11:18:50|S|17|18.690700||
B|WTV|20260121|11:18:50|S|104|95.650000||
B|BMNU|20260121|11:18:51|S|200|4.730000||
B|HIMS|20260121|11:18:51|S|25|29.030000||
B|RGTI|20260121|11:18:51|S|117|23.935000||
B|SPB|20260121|11:18:51|S|100|63.480000||
B|ZSL|20260121|11:18:51|E|8000|2.755800||
B|ACN|20260121|11:18:52|S|52|285.300000||
B|BX|20260121|11:18:52|S|2|156.955000||
B|CRWV|20260121|11:18:52|S|50|92.745700||
B|CRWV|20260121|11:18:52|S|100|92.735000||
B|KTOS|20260121|11:18:52|S|50|121.700000||
B|MDLZ|20260121|11:18:52|S|100|57.345000||
B|MOMO|20260121|11:18:52|S|200|6.895000||
B|PLAB|20260121|11:18:52|S|21|36.305000||
B|TAC|20260121|11:18:52|S|100|12.665000||
B|ZS|20260121|11:18:52|S|40|209.910000||
B|BTQ|20260121|11:18:53|S|100|5.190000||
B|BTQ|20260121|11:18:53|S|400|5.180000||
B|CAT|20260121|11:18:53|S|100|636.525000||
B|CRWV|20260121|11:18:53|S|100|93.010000||
B|CRWV|20260121|11:18:53|S|150|93.000000||
B|CRWV|20260121|11:18:53|S|450|93.010000||
B|CVNA|20260121|11:18:53|S|10|446.320000||
B|NBIS|20260121|11:18:53|S|100|100.400000||
B|NFLX|20260121|11:18:53|S|50|83.150700||
B|TSLA|20260121|11:18:53|S|50|428.341200||
B|FLY|20260121|11:18:54|S|12|30.087800||
B|JOBY|20260121|11:18:54|S|2|14.637300||
B|MARA|20260121|11:18:54|S|300|10.845000||
B|MSTX|20260121|11:18:54|S|479|4.138100||
B|MU|20260121|11:18:54|S|5|391.815400||
B|QCOM|20260121|11:18:54|S|2|157.000000||
B|TOL|20260121|11:18:54|S|3|148.085300||
B|TOL|20260121|11:18:54|S|4|148.090000||
B|TSLL|20260121|11:18:54|S|500|17.097300||
B|AAL|20260121|11:18:55|S|100|15.119300||
B|ASTS|20260121|11:18:55|S|25|106.360000||
B|IONQ|20260121|11:18:55|S|27|48.213900||
B|MSTX|20260121|11:18:55|S|4057|4.135000||
B|PSLV|20260121|11:18:55|S|100|30.659300||
B|RGTI|20260121|11:18:55|S|50|23.935000||
B|SMR|20260121|11:18:55|S|1|20.290000||
B|SMR|20260121|11:18:55|S|1|20.300000||
B|TFC|20260121|11:18:55|S|124|50.075000||
B|UAL|20260121|11:18:55|S|40|109.650000||
B|ALB|20260121|11:18:56|S|60|180.299000||
B|AMD|20260121|11:18:56|S|400|251.971700||
B|AUR|20260121|11:18:56|S|100|4.645000||
B|AUR|20260121|11:18:56|S|337|4.650000||
B|CRML|20260121|11:18:56|S|50|16.095000||
B|FCX|20260121|11:18:56|S|700|61.110000||
B|IREN|20260121|11:18:56|S|300|53.740900||
B|LUMN|20260121|11:18:56|S|60|8.207300||
B|SMUP|20260121|11:18:56|S|20|1.779900||
B|VALE|20260121|11:18:56|S|100|15.455000||
B|AAL|20260121|11:18:57|S|10|15.119300||
B|BX|20260121|11:18:57|S|1|156.950000||
B|FCX|20260121|11:18:57|S|1|61.105000||
B|GPCR|20260121|11:18:57|S|30|92.910000||
B|NVAX|20260121|11:18:57|S|25|9.180000||
B|SNDK|20260121|11:18:57|S|200|481.100000||
B|SNDK|20260121|11:18:57|S|340|481.040000||
B|SNDK|20260121|11:18:57|S|800|481.020000||
B|AGQ|20260121|11:18:58|S|3|265.360000||
B|AU|20260121|11:18:58|S|5|103.840000||
B|GITS|20260121|11:18:58|S|100|2.060000||
B|GRAB|20260121|11:18:58|S|18|4.460000||
B|MSI|20260121|11:18:58|S|24|399.545000||
B|APP|20260121|11:18:59|S|10|539.099000||
B|GITS|20260121|11:18:59|S|8|2.060000||
B|PPLT|20260121|11:18:59|S|50|230.320000||
B|SOXS|20260121|11:18:59|S|1000|1.950000||
B|CRWV|20260121|11:19:00|S|100|92.820000||
B|MRNA|20260121|11:19:00|S|200|47.480000||
B|PLTR|20260121|11:19:00|S|50|166.870000||
B|VIST|20260121|11:19:00|S|33|51.260000||
B|AGQ|20260121|11:19:01|S|4|265.155000||
B|DIS|20260121|11:19:01|S|45|111.475000||
B|GITS|20260121|11:19:01|S|300|2.070000||
B|ING|20260121|11:19:01|S|254|28.165000||
B|MU|20260121|11:19:01|S|136|391.660000||
B|SMR|20260121|11:19:01|S|1|20.270000||
B|TGB|20260121|11:19:01|S|14|7.135000||
B|USB|20260121|11:19:01|S|200|55.215000||
B|AMZE|20260121|11:19:02|S|100|0.557000||
B|B|20260121|11:19:02|S|4|49.954800||
B|DRCT|20260121|11:19:02|S|20|1.940000||
B|GITS|20260121|11:19:02|S|100|2.060000||
B|IONQ|20260121|11:19:02|S|25|48.180000||
B|NVDX|20260121|11:19:02|S|549|16.380000||
B|SHOP|20260121|11:19:02|S|99|142.460000||
B|AMD|20260121|11:19:03|S|1|251.900000||
B|BULL|20260121|11:19:03|S|20|7.850000||
B|CMI|20260121|11:19:03|S|5|573.440000||
B|GDXJ|20260121|11:19:03|S|200|135.880000||
B|NFLX|20260121|11:19:03|S|5|83.110000||
B|NFLX|20260121|11:19:03|S|100|83.120700||
B|NIO|20260121|11:19:03|S|38|4.625000||
B|ROLR|20260121|11:19:03|S|100|8.470000||
B|ADBG|20260121|11:19:04|S|100|6.927300||
B|CFG|20260121|11:19:04|S|50|63.365000||
B|DKNG|20260121|11:19:04|S|20|31.689300||
B|KROS|20260121|11:19:04|S|200|18.780000||
B|NFLX|20260121|11:19:04|S|1|83.127300||
B|NIO|20260121|11:19:04|S|61|4.625000||
B|PLTR|20260121|11:19:04|S|50|166.770000||
B|SNDK|20260121|11:19:04|S|3|481.792500||
B|SPY|20260121|11:19:04|S|1400|684.177500||
B|VALE|20260121|11:19:04|S|50|15.455000||
B|ALM|20260121|11:19:05|S|200|10.190000||
B|FTK|20260121|11:19:05|S|20|17.155000||
B|INDI|20260121|11:19:05|S|1|4.205000||
B|MSTU|20260121|11:19:05|S|200|8.970000||
B|NFLX|20260121|11:19:05|S|50|83.120900||
B|PAPL|20260121|11:19:05|S|100|1.440100||
B|SLV|20260121|11:19:05|S|16|84.710700||
B|TQQQ|20260121|11:19:05|S|300|52.670000||
B|VALE|20260121|11:19:05|S|34|15.460000||
B|MMYT|20260121|11:19:06|S|1|69.260000||
B|QUBX|20260121|11:19:06|S|215|26.519100||
B|CRCA|20260121|11:19:07|E|2|3.305500||
B|EOSE|20260121|11:19:07|S|50|16.762500||
B|HAL|20260121|11:19:07|S|200|33.449300||
B|HRB|20260121|11:19:07|S|10|39.080000||
B|KYTX|20260121|11:19:07|S|12|9.270000||
B|MDLZ|20260121|11:19:07|S|93|57.355000||
B|PLTR|20260121|11:19:07|S|100|166.780000||
B|RGTI|20260121|11:19:07|S|2|23.915000||
B|RR|20260121|11:19:07|S|6000|4.154200||
B|AVR|20260121|11:19:08|S|129|6.065000||
B|FEED|20260121|11:19:08|S|100|1.260000||
B|GOOG|20260121|11:19:08|S|2|331.988500||
B|KO|20260121|11:19:08|S|100|70.988000||
B|MU|20260121|11:19:08|S|25|391.524900||
B|NFLX|20260121|11:19:08|S|20|83.179300||
B|SOFI|20260121|11:19:08|S|100|25.525000||
B|USAC|20260121|11:19:08|S|100|25.210000||
B|CVNA|20260121|11:19:09|S|7|446.030000||
B|GITS|20260121|11:19:09|S|200|2.060000||
B|TSLA|20260121|11:19:09|S|50|428.458500||
B|AMD|20260121|11:19:10|S|50|252.050000||
B|BAH|20260121|11:19:10|S|1|94.240000||
B|GME|20260121|11:19:10|S|4|21.817500||
B|LEGN|20260121|11:19:10|S|100|20.965000||
B|NFLX|20260121|11:19:10|S|5|83.167300||
B|SOXS|20260121|11:19:10|S|388|1.950000||
B|ADBE|20260121|11:19:11|S|20|290.200000||
B|APP|20260121|11:19:11|S|1|539.460000||
B|BFST|20260121|11:19:11|S|20|27.755000||
B|FIGR|20260121|11:19:11|S|1|69.730000||
B|NTR|20260121|11:19:11|S|1|68.330000||
B|PSLV|20260121|11:19:11|S|200|30.609300||
B|TSLA|20260121|11:19:11|S|20|428.478000||
B|USMV|20260121|11:19:11|S|100|93.985000||
B|AMD|20260121|11:19:12|S|20|252.030000||
B|GITS|20260121|11:19:12|S|200|2.070000||
B|HIMS|20260121|11:19:12|S|20|29.020000||
B|KTOS|20260121|11:19:12|S|50|121.470000||
B|ONDS|20260121|11:19:12|S|87|13.065000||
B|ONON|20260121|11:19:12|S|5|46.132900||
B|PAGS|20260121|11:19:12|S|40|10.560700||
B|SBSW|20260121|11:19:12|S|20|17.485000||
B|SHPU|20260121|11:19:12|E|5|22.345100||
B|TSLA|20260121|11:19:12|S|18|428.547700||
B|TSLA|20260121|11:19:12|S|93|428.560000||
B|AGQ|20260121|11:19:13|S|2|264.659500||
B|ASTX|20260121|11:19:13|S|4|79.460000||
B|CX|20260121|11:19:13|S|100|12.805000||
B|GDS|20260121|11:19:13|S|100|40.730000||
B|MU|20260121|11:19:13|S|10|391.533500||
B|QBTS|20260121|11:19:13|S|9|26.169400||
B|VFLO|20260121|11:19:13|S|300|39.705000||
B|WDC|20260121|11:19:13|S|4|241.611000||
B|ONDS|20260121|11:19:14|S|4|13.082300||
B|ONDS|20260121|11:19:14|S|2000|13.071600||
B|PFGC|20260121|11:19:14|S|104|94.560000||
B|TSLA|20260121|11:19:14|S|40|428.520000||
B|TSLA|20260121|11:19:14|S|203|428.550000||
B|USB|20260121|11:19:14|S|100|55.185000||
B|APLD|20260121|11:19:15|E|250|34.740000||
B|GITS|20260121|11:19:15|S|162|2.130000||
B|HIMS|20260121|11:19:15|S|10|29.020000||
B|HPQ|20260121|11:19:15|S|5|19.495000||
B|NFLX|20260121|11:19:15|S|5|83.147300||
B|NFLX|20260121|11:19:15|S|5|83.149300||
B|NVDA|20260121|11:19:15|S|50|183.595000||
B|STZ|20260121|11:19:15|S|1|161.840500||
B|AMD|20260121|11:19:16|S|11|252.070000||
B|AMPX|20260121|11:19:16|S|1|11.630000||
B|COIN|20260121|11:19:16|S|25|228.310000||
B|GFI|20260121|11:19:16|S|100|52.220000||
B|GGB|20260121|11:19:16|S|36|4.230000||
B|KGS|20260121|11:19:16|S|50|39.290000||
B|KO|20260121|11:19:16|S|2|70.987400||
B|OXY|20260121|11:19:16|S|100|43.490700||
B|TSLA|20260121|11:19:16|S|12|428.590000||
B|VALE|20260121|11:19:16|S|50|15.452600||
B|ZS|20260121|11:19:16|S|5|209.790000||
B|APLD|20260121|11:19:17|S|200|34.749100||
B|GITS|20260121|11:19:17|S|369|2.140000||
B|INTC|20260121|11:19:17|S|2|53.925000||
B|JOBY|20260121|11:19:17|S|59|14.639300||
B|MRSH|20260121|11:19:17|S|66|178.785000||
B|SEGG|20260121|11:19:17|S|10|2.309900||
B|ZDGE|20260121|11:19:17|S|200|3.460000||
B|AMLP|20260121|11:19:18|S|50|49.215000||
B|IJH|20260121|11:19:18|S|1|70.018500||
B|KO|20260121|11:19:18|S|70|70.987400||
B|TSLA|20260121|11:19:18|S|176|428.610000||
B|UUUU|20260121|11:19:18|S|500|22.140000||
B|AMD|20260121|11:19:19|S|123|252.167700||
B|GRNJ|20260121|11:19:19|E|85|28.440000||
B|SHY|20260121|11:19:19|S|1000|82.815800||
B|TSLA|20260121|11:19:19|S|5|428.618300||
B|AMD|20260121|11:19:20|S|100|252.167700||
B|CORZ|20260121|11:19:20|S|35|18.622800||
B|CRWV|20260121|11:19:20|S|600|92.910000||
B|EXE|20260121|11:19:20|S|100|109.250000||
B|RIG|20260121|11:19:20|S|400|4.610000||
B|RIG|20260121|11:19:20|S|470|4.610000||
B|RIG|20260121|11:19:20|S|1000|4.610000||
B|RIG|20260121|11:19:20|S|3250|4.605000||
B|SOFI|20260121|11:19:20|S|15|25.539300||
B|WMT|20260121|11:19:20|S|20|118.540000||
B|NFLX|20260121|11:19:21|S|10|83.169300||
B|SPHB|20260121|11:19:21|S|6|122.550000||
B|CIFR|20260121|11:19:22|S|100|18.255000||
B|HL|20260121|11:19:22|S|100|28.619100||
B|KOLD|20260121|11:19:22|S|300|23.600000||
B|ALAB|20260121|11:19:23|S|10|178.800000||
B|AMD|20260121|11:19:23|S|22|252.120500||
B|BL|20260121|11:19:23|S|200|51.760000||
B|BL|20260121|11:19:23|S|500|51.760000||
B|COIN|20260121|11:19:23|S|4|228.290000||
B|NFLX|20260121|11:19:23|S|5|83.178300||
B|RELX|20260121|11:19:23|S|83|40.050000||
B|RR|20260121|11:19:23|S|100|4.160000||
B|SCHX|20260121|11:19:23|S|25|27.037500||
B|SOLZ|20260121|11:19:23|E|2|13.205500||
B|STX|20260121|11:19:23|S|36|341.090000||
B|GITS|20260121|11:19:24|S|200|2.150000||
B|NFLX|20260121|11:19:24|S|5|83.177300||
B|NFLX|20260121|11:19:24|S|10|83.179300||
B|SCHD|20260121|11:19:24|S|400|29.027300||
B|SMR|20260121|11:19:24|S|1|20.260000||
B|SPY|20260121|11:19:24|S|1|684.257300||
B|HL|20260121|11:19:25|S|420|28.600000||
B|LYB|20260121|11:19:25|S|299|50.835000||
B|NFLX|20260121|11:19:25|S|15|83.177300||
B|TGS|20260121|11:19:25|S|100|29.490000||
B|ZS|20260121|11:19:25|S|5|209.763100||
B|AMD|20260121|11:19:26|S|2|252.007600||
B|CIFR|20260121|11:19:26|S|35|18.265000||
B|CRM|20260121|11:19:26|S|1|221.710000||
B|HL|20260121|11:19:26|S|51|28.600000||
B|NFLX|20260121|11:19:26|S|10|83.169300||
B|NFLX|20260121|11:19:26|S|20|83.169300||
B|QDEL|20260121|11:19:26|S|200|28.500000||
B|CGC|20260121|11:19:27|S|20|1.160000||
B|NVDA|20260121|11:19:27|S|100|183.452700||
B|ONDS|20260121|11:19:27|S|80|13.055000||
B|ORLA|20260121|11:19:27|S|67|16.545000||
B|SOFI|20260121|11:19:27|S|100|25.545000||
B|SPYI|20260121|11:19:27|S|3|52.167500||
B|TEM|20260121|11:19:27|S|20|63.520000||
B|ZS|20260121|11:19:27|S|40|209.900000||
B|ACHR|20260121|11:19:28|S|100|8.595000||
B|ADBE|20260121|11:19:28|S|100|290.100000||
B|AMD|20260121|11:19:28|S|30|252.000000||
B|AMZE|20260121|11:19:28|S|900|0.568700||
B|FCX|20260121|11:19:28|S|71|61.000000||
B|GRAB|20260121|11:19:28|S|25|4.450000||
B|INTC|20260121|11:19:28|S|1|53.913900||
B|NFLX|20260121|11:19:28|S|5|83.165000||
B|NFLX|20260121|11:19:28|S|10|83.157300||
B|NFLX|20260121|11:19:28|S|40|83.159100||
B|ONDS|20260121|11:19:28|S|42|13.040900||
B|SNDK|20260121|11:19:28|S|4|481.350000||
B|SOFI|20260121|11:19:28|S|2|25.539300||
B|AG|20260121|11:19:29|S|2|22.425000||
B|B|20260121|11:19:29|S|13|49.909300||
B|BEKE|20260121|11:19:29|S|9|18.112700||
B|GLD|20260121|11:19:29|S|20|444.500000||
B|HYMC|20260121|11:19:29|S|460|40.773000||
B|JIRE|20260121|11:19:29|S|31|76.703000||
B|MTCH|20260121|11:19:29|S|100|30.645000||
B|NFLX|20260121|11:19:29|S|10|83.119100||
B|NFLX|20260121|11:19:29|S|17|83.110700||
B|SMR|20260121|11:19:29|S|10|20.269700||
B|USAR|20260121|11:19:29|S|20|20.880000||
B|VZLA|20260121|11:19:29|S|100|6.365000||
B|AMD|20260121|11:19:30|S|50|252.020000||
B|CRML|20260121|11:19:30|S|100|16.079300||
B|UNP|20260121|11:19:30|S|5|226.450000||
B|SIVR|20260121|11:19:31|S|50|88.815000||
B|SOXS|20260121|11:19:31|E|3703|1.949900||
B|SPCE|20260121|11:19:31|S|52|2.990000||
B|SPCE|20260121|11:19:31|S|54|2.989200||
B|SPCE|20260121|11:19:31|S|637|2.990000||
B|TSLA|20260121|11:19:31|S|2|428.258000||
B|TSLA|20260121|11:19:31|S|127|428.270800||
B|ALAR|20260121|11:19:32|S|200|8.620000||
B|AMD|20260121|11:19:32|S|20|252.060000||
B|GITS|20260121|11:19:32|S|162|2.130000||
B|GLD|20260121|11:19:32|S|4|444.470000||
B|HYMC|20260121|11:19:32|S|45|40.800000||
B|NFLX|20260121|11:19:32|S|10|83.097300||
B|NFLX|20260121|11:19:32|S|10|83.099300||
B|NIO|20260121|11:19:32|S|300|4.620000||
B|NVDA|20260121|11:19:32|S|475|183.430000||
B|PENN|20260121|11:19:32|S|1|13.520000||
B|TER|20260121|11:19:32|S|100|232.350000||
B|TSLA|20260121|11:19:32|S|10|428.300000||
B|AAPL|20260121|11:19:33|S|100|247.240000||
B|AGQ|20260121|11:19:33|S|5|264.265000||
B|AMD|20260121|11:19:33|S|30|252.110000||
B|DKNG|20260121|11:19:33|S|1|31.680000||
B|DKNG|20260121|11:19:33|S|100|31.685000||
B|MRVL|20260121|11:19:33|S|100|84.069100||
B|NFLX|20260121|11:19:33|S|1|83.089300||
B|NFLX|20260121|11:19:33|S|5|83.098300||
B|NFLX|20260121|11:19:33|S|5|83.099300||
B|NFLX|20260121|11:19:33|S|10|83.099300||
B|RBLX|20260121|11:19:33|S|100|75.660000||
B|SLV|20260121|11:19:33|S|20|84.597300||
B|TKO|20260121|11:19:33|S|5|197.040000||
B|TMO|20260121|11:19:33|S|13|630.790000||
B|VST|20260121|11:19:33|S|3|158.030000||
B|ASX|20260121|11:19:34|S|50|19.090000||
B|PFE|20260121|11:19:34|S|2|25.525000||
B|SOXL|20260121|11:19:34|S|160|64.080000||
B|SOXX|20260121|11:19:34|S|2|349.328600||
B|TQQQ|20260121|11:19:34|S|300|52.660000||
B|AAPL|20260121|11:19:35|S|10|247.160000||
B|BILL|20260121|11:19:35|S|10|44.569200||
B|NFLX|20260121|11:19:35|S|56|83.167600||
B|SMR|20260121|11:19:35|S|1|20.230000||
B|SOXL|20260121|11:19:35|S|1|64.070000||
B|APLD|20260121|11:19:36|S|100|34.745000||
B|ASTS|20260121|11:19:36|S|6|105.770000||
B|AUPH|20260121|11:19:36|S|13|14.750000||
B|BMNU|20260121|11:19:36|S|1|4.710000||
B|DVLT|20260121|11:19:36|S|200|0.735800||
B|EOSE|20260121|11:19:36|S|16|16.762500||
B|IAU|20260121|11:19:36|S|20|91.029300||
B|IRDM|20260121|11:19:36|S|50|19.950000||
B|NFLX|20260121|11:19:36|S|10|83.157300||
B|RGTI|20260121|11:19:36|S|1|23.865000||
B|RGTI|20260121|11:19:36|S|6|23.865000||
B|TSLA|20260121|11:19:36|S|40|428.270000||
B|ARKX|20260121|11:19:37|S|20|33.790000||
B|CNC|20260121|11:19:37|S|36|44.820000||
B|HOOD|20260121|11:19:37|S|7|106.840000||
B|MU|20260121|11:19:37|S|265|391.570000||
B|SLV|20260121|11:19:37|S|400|84.599500||
B|SMR|20260121|11:19:37|S|1|20.249800||
B|USMV|20260121|11:19:37|S|100|93.985000||
B|ALM|20260121|11:19:38|S|100|10.200000||
B|BBAI|20260121|11:19:38|S|10|5.645500||
B|COPP|20260121|11:19:38|S|9|40.096000||
B|CRM|20260121|11:19:38|S|1|221.550000||
B|INTC|20260121|11:19:38|S|100|53.900700||
B|NFLX|20260121|11:19:38|S|5|83.167100||
B|NFLX|20260121|11:19:38|S|10|83.169100||
B|NI|20260121|11:19:38|S|50|43.319300||
B|ONDS|20260121|11:19:38|S|500|13.025000||
B|PODD|20260121|11:19:38|S|1|284.820000||
B|TSLA|20260121|11:19:38|S|100|428.200000||
B|TSLL|20260121|11:19:38|S|20|17.095000||
B|UAMY|20260121|11:19:38|S|35|9.669100||
B|XLK|20260121|11:19:38|S|10|144.105800||
B|XPEV|20260121|11:19:38|S|60|20.215000||
B|EXE|20260121|11:19:39|S|100|109.320000||
B|GOOG|20260121|11:19:39|S|6|331.748300||
B|HL|20260121|11:19:39|S|350|28.557600||
B|MU|20260121|11:19:39|S|4|391.495000||
B|MU|20260121|11:19:39|S|5|391.495000||
B|NFLX|20260121|11:19:39|S|10|83.169100||
B|SPY|20260121|11:19:39|S|12|684.030500||
B|VNM|20260121|11:19:39|S|400|19.355000||
B|CATY|20260121|11:19:40|S|60|51.900000||
B|CRCG|20260121|11:19:40|S|2|2.130000||
B|CRCG|20260121|11:19:40|S|3|2.130000||
B|LRCX|20260121|11:19:40|S|165|227.990000||
B|NFLX|20260121|11:19:40|S|5|83.137300||
B|NFLX|20260121|11:19:40|S|5|83.147000||
B|NFLX|20260121|11:19:40|S|10|83.139300||
B|NFLX|20260121|11:19:40|S|10|83.160000||
B|PGEN|20260121|11:19:40|S|2000|4.440000||
B|AMD|20260121|11:19:41|S|100|251.845000||
B|BRK/B|20260121|11:19:41|S|1|482.250000||
B|IONQ|20260121|11:19:41|S|20|48.075000||
B|SMR|20260121|11:19:41|S|1|20.225000||
B|SMR|20260121|11:19:41|S|2|20.220000||
B|SMR|20260121|11:19:41|S|5|20.220000||
B|SMR|20260121|11:19:41|S|30|20.220000||
B|ZETA|20260121|11:19:41|S|93|20.485000||
B|ALL|20260121|11:19:42|S|752|191.741600||
B|BYND|20260121|11:19:42|S|200|0.949000||
B|GILD|20260121|11:19:42|S|1|126.481900||
B|INCY|20260121|11:19:42|S|28|103.540000||
B|NFLX|20260121|11:19:42|S|10|83.157300||
B|NFLX|20260121|11:19:42|S|10|83.158000||
B|ONDS|20260121|11:19:42|S|50|13.025000||
B|SMR|20260121|11:19:42|S|1|20.200000||
B|SMR|20260121|11:19:42|S|1|20.210000||
B|SMR|20260121|11:19:42|S|1|20.210000||
B|SMR|20260121|11:19:42|S|5|20.210000||
B|SMR|20260121|11:19:42|S|10|20.200000||
B|SMR|20260121|11:19:42|S|10|20.200000||
B|SMR|20260121|11:19:42|S|10|20.200000||
B|SMR|20260121|11:19:42|S|10|20.210000||
B|TSLA|20260121|11:19:42|S|200|428.150000||
B|VALE|20260121|11:19:42|S|100|15.445000||
B|AMD|20260121|11:19:43|S|50|251.880000||
B|GOOG|20260121|11:19:43|S|50|331.838500||
B|NET|20260121|11:19:43|S|1|176.250000||
B|NFLX|20260121|11:19:43|S|5|83.147300||
B|NFLX|20260121|11:19:43|S|40|83.159100||
B|PLTR|20260121|11:19:43|S|100|166.840000||
B|QQQ|20260121|11:19:43|S|60|615.620000||
B|TSLA|20260121|11:19:43|S|50|428.150000||
B|TSLA|20260121|11:19:43|S|616|428.120000||
B|UNH|20260121|11:19:43|S|9|346.730000||
B|VELO|20260121|11:19:43|S|2|17.905000||
B|LHX|20260121|11:19:44|S|40|346.690000||
B|MARA|20260121|11:19:44|S|46|10.845000||
B|MARA|20260121|11:19:44|S|200|10.845000||
B|NFLX|20260121|11:19:44|S|5|83.157700||
B|NFLX|20260121|11:19:44|S|5|83.159300||
B|ONDS|20260121|11:19:44|S|10|13.025000||
B|SMCI|20260121|11:19:44|S|2|32.399300||
B|TSLA|20260121|11:19:44|S|200|428.160000||
B|TSLA|20260121|11:19:44|S|340|428.160000||
B|COIN|20260121|11:19:45|S|1|228.100000||
B|EWZ|20260121|11:19:45|S|4000|34.557000||
B|GE|20260121|11:19:45|S|2|317.010000||
B|GE|20260121|11:19:45|S|13|317.000000||
B|PG|20260121|11:19:45|S|7|145.740000||
B|QBTS|20260121|11:19:45|S|5|26.159400||
B|SEGG|20260121|11:19:45|S|960|2.309900||
B|HUBC|20260121|11:19:46|S|10|4.160000||
B|HUBC|20260121|11:19:46|S|60|4.160000||
B|KO|20260121|11:19:46|S|40|71.035000||
B|NFLX|20260121|11:19:46|S|5|83.169300||
B|SPY|20260121|11:19:46|S|10|684.077500||
B|SQQQ|20260121|11:19:46|S|200|68.150000||
B|BCH|20260121|11:19:47|S|10|41.060000||
B|CNC|20260121|11:19:47|S|100|44.820000||
B|CONL|20260121|11:19:47|S|50|14.515000||
B|NFLX|20260121|11:19:47|S|1|83.179300||
B|NFLX|20260121|11:19:47|S|10|83.179300||
B|OPEN|20260121|11:19:47|S|15|6.505000||
B|QUBT|20260121|11:19:47|S|10|11.529300||
B|DAVE|20260121|11:19:48|S|10|182.890000||
B|MU|20260121|11:19:48|S|100|391.400000||
B|SQQQ|20260121|11:19:48|S|100|68.140000||
B|VRT|20260121|11:19:48|S|9|180.291000||
B|BWXT|20260121|11:19:49|S|6|209.510000||
B|COHR|20260121|11:19:49|S|70|207.375500||
B|CRON|20260121|11:19:49|S|3|2.648500||
B|NFLX|20260121|11:19:49|S|5|83.199300||
B|NFLX|20260121|11:19:49|S|5|83.199300||
B|SOUN|20260121|11:19:49|S|1|10.540000||
B|BYND|20260121|11:19:50|S|200|0.948000||
B|LVLU|20260121|11:19:50|S|75|31.060000||
B|NBIS|20260121|11:19:50|S|50|100.075000||
B|PRGS|20260121|11:19:50|S|15|45.870000||
B|SPY|20260121|11:19:50|S|200|684.075000||
B|SQQQ|20260121|11:19:50|S|269|68.147500||
B|TSLL|20260121|11:19:50|S|1390|17.090000||
B|AGRO|20260121|11:19:51|S|20|8.865000||
B|EWZ|20260121|11:19:51|S|100|34.559300||
B|INTC|20260121|11:19:51|S|3|53.885000||
B|MO|20260121|11:19:51|S|6|60.389300||
B|SNDK|20260121|11:19:51|S|3|481.861000||
B|SNDK|20260121|11:19:51|S|5|481.861000||
B|SPCE|20260121|11:19:51|S|68|2.990000||
B|GLE|20260121|11:19:52|S|10|0.370800||
B|MA|20260121|11:19:52|S|3|529.500000||
B|BOXX|20260121|11:19:53|S|20|115.370000||
B|MELI|20260121|11:19:53|S|1|2073.760000||
B|MSTR|20260121|11:19:53|S|3|160.940000||
B|NVDA|20260121|11:19:53|S|100|183.385000||
B|PLTR|20260121|11:19:53|S|100|167.040000||
B|SSO|20260121|11:19:53|S|76|58.078200||
B|WDC|20260121|11:19:53|S|1|241.655000||
B|CRMD|20260121|11:19:54|S|250|7.007200||
B|LCID|20260121|11:19:54|S|100|11.100000||
B|MBLY|20260121|11:19:54|S|45|10.705000||
B|PONY|20260121|11:19:54|S|20|15.590000||
B|SEGG|20260121|11:19:54|S|5|2.309900||
B|SOXL|20260121|11:19:54|S|1|64.020000||
B|ADBE|20260121|11:19:55|S|1|289.959500||
B|ADBG|20260121|11:19:55|S|100|6.914600||
B|AMD|20260121|11:19:55|S|22|251.810000||
B|BNAI|20260121|11:19:55|S|400|8.820000||
B|COIN|20260121|11:19:55|S|1|228.080000||
B|HL|20260121|11:19:55|S|20|28.610000||
B|JD|20260121|11:19:55|S|48|28.975000||
B|MSTR|20260121|11:19:55|S|10|160.968000||
B|TSM|20260121|11:19:55|S|15|332.060000||
B|VLO|20260121|11:19:55|S|20|189.610000||
B|ZS|20260121|11:19:55|S|120|209.759600||
B|COE|20260121|11:19:56|S|75|25.020000||
B|CPNG|20260121|11:19:56|S|90|20.597100||
B|KHC|20260121|11:19:56|S|100|22.545000||
B|QQQM|20260121|11:19:56|S|3|253.494500||
B|RGTI|20260121|11:19:56|S|62|23.915000||
B|VST|20260121|11:19:56|S|1|157.880000||
B|ZS|20260121|11:19:56|S|4|209.759600||
B|SLGB|20260121|11:19:57|S|740|2.360000||
B|STX|20260121|11:19:57|S|1|341.230000||
B|AEVA|20260121|11:19:58|S|25|19.310000||
B|BBAI|20260121|11:19:58|S|1|5.645000||
B|STM|20260121|11:19:58|S|191|28.338400||
B|DVAX|20260121|11:19:59|S|100|15.665000||
B|GLD|20260121|11:19:59|S|40|444.500000||
B|HNGE|20260121|11:19:59|S|14|41.470000||
B|HNGE|20260121|11:19:59|S|86|41.470000||
B|HNGE|20260121|11:19:59|S|100|41.610000||
B|MKTX|20260121|11:19:59|S|15|171.130000||
B|NGVT|20260121|11:19:59|S|35|66.270000||
B|DXCM|20260121|11:20:00|S|100|71.880000||
B|GUTS|20260121|11:20:00|S|1500|1.755000||
B|JIRE|20260121|11:20:00|S|1|76.716500||
B|NFLX|20260121|11:20:00|S|12|83.219300||
B|ORCL|20260121|11:20:00|S|5|173.968000||
B|PLTR|20260121|11:20:00|S|100|166.940000||
B|AVGO|20260121|11:20:01|S|10|329.638200||
B|COIN|20260121|11:20:01|S|1|228.080000||
B|OXLCL|20260121|11:20:01|S|1|24.060000||
B|TTAN|20260121|11:20:01|S|37|89.030000||
B|WFC|20260121|11:20:01|S|100|86.290000||
B|AAUC|20260121|11:20:02|S|100|29.628800||
B|BITO|20260121|11:20:02|S|1|12.420000||
B|BITO|20260121|11:20:02|S|5|12.420000||
B|BITO|20260121|11:20:02|S|75|12.420000||
B|EWJ|20260121|11:20:02|S|349|84.448200||
B|NUVL|20260121|11:20:02|S|60|109.390000||
B|QS|20260121|11:20:02|S|430|11.110000||
B|TSLA|20260121|11:20:02|S|15|428.210000||
B|UAL|20260121|11:20:02|S|100|109.850000||
B|ASC|20260121|11:20:03|S|70|11.730000||
B|UEC|20260121|11:20:03|S|1|18.649600||
B|AVGO|20260121|11:20:04|S|12|329.568500||
B|IONQ|20260121|11:20:04|S|20|48.170000||
B|NFLX|20260121|11:20:04|S|30|83.217300||
B|PG|20260121|11:20:04|S|6|145.750000||
B|QBTS|20260121|11:20:04|S|200|26.175000||
B|AMD|20260121|11:20:05|S|40|251.930000||
B|INTC|20260121|11:20:05|S|5|53.885000||
B|MAMA|20260121|11:20:05|S|70|14.350000||
B|ONDS|20260121|11:20:05|S|100|13.045000||
B|TSLA|20260121|11:20:05|S|73|428.158300||
B|ASTS|20260121|11:20:06|S|3|105.730000||
B|COPJ|20260121|11:20:06|S|200|46.480000||
B|CRCL|20260121|11:20:06|S|100|73.000000||
B|ONDS|20260121|11:20:06|S|75|13.045000||
B|QCOM|20260121|11:20:06|S|1|156.730000||
B|SHOP|20260121|11:20:06|S|27|142.380000||
B|SNDK|20260121|11:20:06|S|100|482.420000||
B|TQQQ|20260121|11:20:06|S|200|52.619300||
B|AAPL|20260121|11:20:07|S|55|247.085000||
B|APLD|20260121|11:20:07|S|100|34.741800||
B|ELVR|20260121|11:20:07|S|100|65.730000||
B|META|20260121|11:20:07|S|1|613.872600||
B|AMD|20260121|11:20:08|S|1|251.880000||
B|BOIL|20260121|11:20:08|S|100|26.055000||
B|CRCL|20260121|11:20:08|S|178|73.020000||
B|CRK|20260121|11:20:08|S|100|24.085000||
B|GOOG|20260121|11:20:08|S|6|331.708800||
B|SNDK|20260121|11:20:08|S|48|482.300000||
B|VST|20260121|11:20:08|S|1|157.915000||
B|XP|20260121|11:20:08|S|166|18.708400||
B|NEUP|20260121|11:20:09|S|17|4.104500||
B|SNDK|20260121|11:20:09|S|2|482.290000||
B|ZETA|20260121|11:20:09|S|50|20.499300||
B|ZS|20260121|11:20:09|S|40|209.758800||
B|ARWR|20260121|11:20:10|S|79|68.470000||
B|CFLT|20260121|11:20:10|S|9|30.479300||
B|OESX|20260121|11:20:10|S|20|17.960000||
B|STLD|20260121|11:20:10|S|8|179.080000||
B|SUPV|20260121|11:20:10|S|100|10.785000||
B|ZS|20260121|11:20:10|S|4|209.758800||
B|CVX|20260121|11:20:11|S|88|167.560000||
B|DAVE|20260121|11:20:11|S|5|182.980000||
B|JNJ|20260121|11:20:11|S|67|215.030000||
B|JPM|20260121|11:20:11|S|45|302.693000||
B|LUMN|20260121|11:20:11|S|80|8.227100||
B|NFLX|20260121|11:20:11|S|2100|83.200800||
B|NVDA|20260121|11:20:11|S|22|183.405000||
B|ONDS|20260121|11:20:11|S|50|13.045000||
B|PSLV|20260121|11:20:11|S|200|30.569300||
B|TSLA|20260121|11:20:11|S|103|428.030000||
B|TSLA|20260121|11:20:11|S|139|428.030000||
B|UBER|20260121|11:20:11|S|96|85.418500||
B|CF|20260121|11:20:12|S|54|90.690000||
B|CNX|20260121|11:20:12|S|75|37.730000||
B|COST|20260121|11:20:12|S|16|974.000000||
B|MA|20260121|11:20:12|S|26|529.450000||
B|META|20260121|11:20:12|S|40|613.740000||
B|MRNA|20260121|11:20:12|S|3|47.468300||
B|MRNA|20260121|11:20:12|S|170|47.466300||
B|MSFT|20260121|11:20:12|S|100|448.883500||
B|NUVL|20260121|11:20:12|S|20|109.250000||
B|ORCL|20260121|11:20:12|S|100|173.951600||
B|PSLV|20260121|11:20:12|S|100|30.570000||
B|SGOV|20260121|11:20:12|S|4|100.570000||
B|SOXS|20260121|11:20:12|S|100|1.960000||
B|TMUS|20260121|11:20:12|S|64|181.952200||
B|AMZN|20260121|11:20:13|S|300|231.565000||
B|F|20260121|11:20:13|S|10|13.580000||
B|MIRA|20260121|11:20:13|S|10|1.445000||
B|ONDS|20260121|11:20:13|S|100|13.045000||
B|TCOM|20260121|11:20:13|S|10|62.560000||
B|UA|20260121|11:20:13|S|1970|5.926800||
B|VT|20260121|11:20:13|S|5|143.800000||
B|XLC|20260121|11:20:13|S|21|114.299300||
B|CRM|20260121|11:20:14|S|1|221.530000||
B|ETOR|20260121|11:20:14|S|159|30.888600||
B|IONQ|20260121|11:20:14|S|250|48.084600||
B|KEYS|20260121|11:20:14|S|13|215.100000||
B|LQDA|20260121|11:20:14|S|100|39.610000||
B|MP|20260121|11:20:14|S|1|67.843500||
B|PLAB|20260121|11:20:14|S|5|36.305000||
B|QDEL|20260121|11:20:14|S|21|28.560000||
B|RGTI|20260121|11:20:14|S|100|23.865000||
B|ROCK|20260121|11:20:14|S|13|44.860000||
B|SPXS|20260121|11:20:14|S|2|35.280000||
B|SPY|20260121|11:20:14|S|8|684.045000||
B|TECK|20260121|11:20:14|S|22|53.555000||
B|URA|20260121|11:20:14|S|1|55.945000||
B|CRM|20260121|11:20:15|S|3|221.530000||
B|DOW|20260121|11:20:15|S|10|27.709300||
B|FRPT|20260121|11:20:15|S|29|68.540000||
B|FRPT|20260121|11:20:15|S|188|68.570000||
B|NET|20260121|11:20:15|S|1|176.410000||
B|ORC|20260121|11:20:15|S|9|8.016300||
B|SNDK|20260121|11:20:15|S|10|482.110000||
B|TMDX|20260121|11:20:15|S|3|136.020000||
B|VRT|20260121|11:20:15|S|20|180.640000||
B|AMC|20260121|11:20:16|S|400|1.665000||
B|FRMI|20260121|11:20:16|S|10|9.220000||
B|FRMI|20260121|11:20:16|S|30|9.220000||
B|GOOG|20260121|11:20:16|S|15|331.818600||
B|IONL|20260121|11:20:16|E|9|36.620000||
B|NFLX|20260121|11:20:16|S|3|83.169300||
B|RIG|20260121|11:20:16|S|300|4.605000||
B|SCHG|20260121|11:20:16|S|108|31.885500||
B|SLV|20260121|11:20:16|S|100|84.570000||
B|SLV|20260121|11:20:16|S|600|84.569400||
B|TSLA|20260121|11:20:16|S|2|428.058000||
B|ZIM|20260121|11:20:16|S|7|22.405000||
B|APOG|20260121|11:20:17|S|40|38.490000||
B|ARKK|20260121|11:20:17|S|100|80.020000||
B|ARKK|20260121|11:20:17|S|200|80.030000||
B|INTC|20260121|11:20:17|S|6|53.899300||
B|PLAB|20260121|11:20:17|S|26|36.305000||
B|QBTS|20260121|11:20:17|S|600|26.155000||
B|SPY|20260121|11:20:17|S|100|684.075000||
B|SQM|20260121|11:20:17|S|10|82.450000||
B|T|20260121|11:20:17|S|50|23.545500||
B|TEAM|20260121|11:20:17|S|20|121.455000||
B|TZA|20260121|11:20:17|S|3000|5.970000||
B|TZA|20260121|11:20:17|S|8500|5.970000||
B|UVIX|20260121|11:20:17|S|1000|5.955000||
B|COIN|20260121|11:20:18|S|3|227.980000||
B|DUOL|20260121|11:20:18|S|1|146.190000||
B|ESTA|20260121|11:20:18|S|40|66.320000||
B|LRCX|20260121|11:20:18|S|100|227.970000||
B|LRCX|20260121|11:20:18|S|100|227.970000||
B|NAVN|20260121|11:20:18|S|20|14.290000||
B|NEGG|20260121|11:20:18|S|20|47.510000||
B|NVDA|20260121|11:20:18|S|50|183.435000||
B|QBTS|20260121|11:20:18|S|3|26.155000||
B|RGLD|20260121|11:20:18|S|3|280.525000||
B|TEM|20260121|11:20:18|S|194|63.428300||
B|TLT|20260121|11:20:18|S|2|87.090000||
B|ZS|20260121|11:20:18|S|40|209.758800||
B|ADBE|20260121|11:20:19|S|1|289.816300||
B|BELFB|20260121|11:20:19|S|40|197.970000||
B|BNAI|20260121|11:20:19|S|50|8.760000||
B|GNE|20260121|11:20:19|S|20|14.340000||
B|META|20260121|11:20:19|S|1|613.840000||
B|MU|20260121|11:20:19|S|20|391.255000||
B|PFE|20260121|11:20:19|S|4|25.520000||
B|RGTI|20260121|11:20:19|S|100|23.869300||
B|SNDK|20260121|11:20:19|S|3|481.855000||
B|SYM|20260121|11:20:19|S|20|62.950000||
B|ASTS|20260121|11:20:20|S|1|105.590000||
B|AUGO|20260121|11:20:20|S|20|65.870000||
B|CRWV|20260121|11:20:20|S|20|92.970000||
B|LQDA|20260121|11:20:20|S|20|39.615000||
B|MSFT|20260121|11:20:20|S|10|448.910000||
B|PSLV|20260121|11:20:20|S|100|30.589400||
B|PSLV|20260121|11:20:20|S|100|30.590000||
B|QS|20260121|11:20:20|S|9|11.065000||
B|SMR|20260121|11:20:20|S|1|20.210000||
B|TQQQ|20260121|11:20:20|S|3300|52.600000||
B|W|20260121|11:20:20|S|10|108.235000||
B|ADPT|20260121|11:20:21|S|40|17.735000||
B|APLD|20260121|11:20:21|S|140|34.700000||
B|APLD|20260121|11:20:21|S|149|34.700000||
B|BNAI|20260121|11:20:21|S|550|8.760000||
B|CGON|20260121|11:20:21|S|40|57.523700||
B|GFS|20260121|11:20:21|S|9|45.690000||
B|INTC|20260121|11:20:21|S|200|53.879000||
B|IRTC|20260121|11:20:21|S|16|164.220000||
B|LLY|20260121|11:20:21|S|3|1064.830000||
B|NFLX|20260121|11:20:21|S|200|83.205000||
B|SEGG|20260121|11:20:21|S|20|2.280000||
B|SEGG|20260121|11:20:21|S|24|2.270000||
B|SMR|20260121|11:20:21|S|1|20.170000||
B|SMR|20260121|11:20:21|S|1|20.180000||
B|SMR|20260121|11:20:21|S|2|20.180000||
B|SMR|20260121|11:20:21|S|10|20.170000||
B|UAMY|20260121|11:20:21|S|200|9.657400||
B|BETR|20260121|11:20:22|S|60|31.825000||
B|DVY|20260121|11:20:22|S|100|147.940600||
B|GITS|20260121|11:20:22|S|200|2.130000||
B|LOMA|20260121|11:20:22|S|24|11.683000||
B|LOMA|20260121|11:20:22|S|50|11.740000||
B|PSTG|20260121|11:20:22|S|43|73.040000||
B|PSTG|20260121|11:20:22|S|57|73.050000||
B|PSTG|20260121|11:20:22|S|1000|73.040000||
B|ASTS|20260121|11:20:23|S|10|105.560000||
B|HLIO|20260121|11:20:23|S|60|66.790000||
B|IDR|20260121|11:20:23|S|10|45.135000||
B|IONQ|20260121|11:20:23|S|240|48.090000||
B|JOBX|20260121|11:20:23|S|10|21.815000||
B|MU|20260121|11:20:23|S|50|391.300500||
B|RTX|20260121|11:20:23|S|20|196.970000||
B|SOXX|20260121|11:20:23|S|200|349.145000||
B|TCPC|20260121|11:20:23|S|200|5.845000||
B|TEM|20260121|11:20:23|S|1|63.375000||
B|COIN|20260121|11:20:24|S|100|227.970000||
B|EOSE|20260121|11:20:24|S|35|16.730000||
B|MU|20260121|11:20:24|S|5|391.210000||
B|NVMI|20260121|11:20:24|S|9|464.200000||
B|TMO|20260121|11:20:24|S|1|630.780000||
B|NVDA|20260121|11:20:25|S|72|183.415000||
B|PHM|20260121|11:20:25|S|40|129.160000||
B|SGHT|20260121|11:20:25|S|100|6.330000||
B|SMR|20260121|11:20:25|S|2|20.150000||
B|SMR|20260121|11:20:25|S|3|20.150000||
B|SMR|20260121|11:20:25|S|5|20.150000||
B|SMR|20260121|11:20:25|S|5|20.150000||
B|SMR|20260121|11:20:25|S|10|20.160000||
B|SMR|20260121|11:20:25|S|20|20.150000||
B|SQQQ|20260121|11:20:25|S|200|68.135000||
B|AMD|20260121|11:20:26|S|10|251.790000||
B|AMD|20260121|11:20:26|S|61|251.760000||
B|BTG|20260121|11:20:26|S|14|5.067500||
B|MRNA|20260121|11:20:26|S|400|47.435000||
B|PALL|20260121|11:20:26|S|1|170.511200||
B|PALL|20260121|11:20:26|S|1|170.520000||
B|SM|20260121|11:20:26|S|80|18.770000||
B|UTI|20260121|11:20:26|S|17|27.680000||
B|AMD|20260121|11:20:27|S|50|251.710000||
B|ASTS|20260121|11:20:27|S|100|105.600000||
B|CEG|20260121|11:20:27|S|4|296.090000||
B|CIVI|20260121|11:20:27|S|20|27.280000||
B|HUT|20260121|11:20:27|S|10|59.890000||
B|IBRX|20260121|11:20:27|S|500|6.010000||
B|LKSPR|20260121|11:20:27|S|1|1.700000||
B|QBTS|20260121|11:20:27|S|30|26.115000||
B|RGTI|20260121|11:20:27|S|50|23.827100||
B|AMD|20260121|11:20:28|S|2|251.720000||
B|JOBY|20260121|11:20:28|S|500|14.577300||
B|META|20260121|11:20:28|S|2|613.840000||
B|NFLX|20260121|11:20:28|S|100|83.279300||
B|O|20260121|11:20:28|S|53|61.045000||
B|RIG|20260121|11:20:28|S|2150|4.605000||
B|RIG|20260121|11:20:28|S|19500|4.605000||
B|UMAC|20260121|11:20:28|S|20|18.290000||
B|ADUR|20260121|11:20:29|S|100|12.840000||
B|APVO|20260121|11:20:29|S|10|9.730000||
B|ICSH|20260121|11:20:29|S|145|50.680000||
B|INTC|20260121|11:20:29|S|300|53.809200||
B|INTC|20260121|11:20:29|S|900|53.805000||
B|MLCO|20260121|11:20:29|S|20|6.005000||
B|MU|20260121|11:20:29|S|50|391.246000||
B|RGTI|20260121|11:20:29|S|1|23.827300||
B|TE|20260121|11:20:29|S|1200|8.360000||
B|TQQQ|20260121|11:20:29|S|100|52.629300||
B|ZTS|20260121|11:20:29|S|100|124.100000||
B|ANEB|20260121|11:20:30|S|2|1.050000||
B|ARM|20260121|11:20:30|S|8|116.040000||
B|BDSX|20260121|11:20:30|S|300|10.230000||
B|FOUR|20260121|11:20:30|S|73|64.360000||
B|FOUR|20260121|11:20:30|S|227|64.410000||
B|HYMC|20260121|11:20:30|S|30|40.840000||
B|JOBY|20260121|11:20:30|S|250|14.577700||
B|NEMG|20260121|11:20:30|S|100|26.690000||
B|OXY|20260121|11:20:30|S|110|43.495000||
B|ATAT|20260121|11:20:31|S|25|37.250000||
B|GOOG|20260121|11:20:31|S|50|331.840000||
B|MEDP|20260121|11:20:31|S|50|611.830000||
B|NFLX|20260121|11:20:31|S|20|83.289300||
B|PVL|20260121|11:20:31|S|450|1.790000||
B|SNDK|20260121|11:20:31|S|5|482.121000||
B|SPYU|20260121|11:20:31|S|206|54.540000||
B|VSH|20260121|11:20:31|S|100|18.510000||
B|AGRO|20260121|11:20:32|S|9|8.855000||
B|BBAI|20260121|11:20:32|S|200|5.635000||
B|BBY|20260121|11:20:32|S|24|66.438800||
B|GITS|20260121|11:20:32|S|300|2.130000||
B|MSTY|20260121|11:20:32|S|1|29.810000||
B|SIMO|20260121|11:20:32|S|13|119.140000||
B|SMR|20260121|11:20:32|S|70|20.140000||
B|VRTX|20260121|11:20:32|S|2|455.090000||
B|NFLX|20260121|11:20:33|S|100|83.274600||
B|ONDS|20260121|11:20:33|S|135|13.055000||
B|ONDS|20260121|11:20:33|S|200|13.055000||
B|RGTI|20260121|11:20:33|S|21|23.829300||
B|SMR|20260121|11:20:33|S|1|20.145000||
B|TTD|20260121|11:20:33|S|50|35.310000||
B|AMD|20260121|11:20:34|S|50|251.573700||
B|CIVI|20260121|11:20:34|S|100|27.280000||
B|COIN|20260121|11:20:34|S|100|227.854000||
B|LAES|20260121|11:20:34|S|25|4.630000||
B|LAES|20260121|11:20:34|S|50|4.630000||
B|MSTX|20260121|11:20:34|S|10|4.110000||
B|ONDS|20260121|11:20:34|S|200|13.055000||
B|RGTI|20260121|11:20:34|S|7|23.825000||
B|SM|20260121|11:20:34|S|96|18.765000||
B|SNDK|20260121|11:20:34|S|2|482.010000||
B|SNDK|20260121|11:20:34|S|20|482.010000||
B|SPY|20260121|11:20:34|S|50|684.037500||
B|URA|20260121|11:20:34|S|2|55.920000||
B|UUUU|20260121|11:20:34|S|3|22.080000||
B|WYFI|20260121|11:20:34|S|9|20.020000||
B|INTC|20260121|11:20:35|S|3|53.765000||
B|INTC|20260121|11:20:35|S|6|53.765000||
B|MKL|20260121|11:20:35|S|10|2064.020000||
B|MP|20260121|11:20:35|S|100|67.790000||
B|SBET|20260121|11:20:35|S|100|9.965000||
B|EQT|20260121|11:20:36|S|1000|54.770000||
B|IAG|20260121|11:20:36|S|47|19.895000||
B|INTC|20260121|11:20:36|S|100|53.765000||
B|NFLX|20260121|11:20:36|S|40|83.279300||
B|QCOM|20260121|11:20:36|S|20|156.730000||
B|ZS|20260121|11:20:36|S|3|209.630300||
B|BKKT|20260121|11:20:37|S|10|16.280000||
B|HIMS|20260121|11:20:37|S|200|29.040000||
B|IBIT|20260121|11:20:37|S|169|50.765000||
B|LIT|20260121|11:20:37|S|80|72.590000||
B|PLUG|20260121|11:20:37|S|20|2.250000||
B|SOXL|20260121|11:20:37|S|100|63.940000||
B|ACN|20260121|11:20:38|S|1|284.330000||
B|CRK|20260121|11:20:38|S|300|24.090000||
B|LNG|20260121|11:20:38|S|100|205.730000||
B|LNG|20260121|11:20:38|S|100|205.750000||
B|LUNR|20260121|11:20:38|S|100|19.735000||
B|SPY|20260121|11:20:38|S|80|684.080000||
B|TMDX|20260121|11:20:38|S|7|136.020000||
B|WDC|20260121|11:20:38|S|3|241.465000||
B|ZS|20260121|11:20:38|S|40|209.759200||
B|AMD|20260121|11:20:39|S|37|251.650000||
B|ASML|20260121|11:20:39|S|40|1355.840000||
B|ASML|20260121|11:20:39|S|200|1355.720000||
B|ASTS|20260121|11:20:39|S|100|105.330000||
B|BTDR|20260121|11:20:39|S|10|14.455000||
B|IBRX|20260121|11:20:39|S|13|6.020000||
B|INTC|20260121|11:20:39|S|200|53.819300||
B|MU|20260121|11:20:39|S|6|391.020000||
B|NFLX|20260121|11:20:39|S|20|83.269300||
B|UEC|20260121|11:20:39|S|1|18.648200||
B|CRCL|20260121|11:20:40|S|1|72.925000||
B|EWY|20260121|11:20:40|S|100|115.989300||
B|HMN|20260121|11:20:40|S|20|42.620000||
B|NAD|20260121|11:20:40|S|422|12.040000||
B|NVDA|20260121|11:20:40|S|25|183.439300||
B|QBTS|20260121|11:20:40|E|100|26.100000||
B|SM|20260121|11:20:40|S|100|18.760000||
B|YPF|20260121|11:20:40|S|25|35.290000||
B|YPF|20260121|11:20:40|S|25|35.290000||
B|BRK/B|20260121|11:20:41|S|120|482.555000||
B|DELL|20260121|11:20:41|S|15|112.595000||
B|GIS|20260121|11:20:41|S|100|43.665000||
B|NFLX|20260121|11:20:41|S|40|83.225000||
B|SPY|20260121|11:20:41|S|50|684.037500||
B|TEM|20260121|11:20:41|S|30|63.418700||
B|VEA|20260121|11:20:41|S|10|64.695000||
B|WDC|20260121|11:20:41|S|36|241.480000||
B|YPF|20260121|11:20:41|S|25|35.290000||
B|YPF|20260121|11:20:41|S|25|35.290000||
B|ZTS|20260121|11:20:41|S|1|124.155000||
B|ZTS|20260121|11:20:41|S|2|124.173000||
B|ZTS|20260121|11:20:41|S|4|124.198800||
B|BIDU|20260121|11:20:42|S|10|160.795000||
B|COHR|20260121|11:20:42|S|25|207.707800||
B|HTZ|20260121|11:20:42|S|300|5.830000||
B|HUBS|20260121|11:20:42|S|5|307.270000||
B|INTC|20260121|11:20:42|S|6|53.789300||
B|INTC|20260121|11:20:42|S|100|53.789300||
B|KOS|20260121|11:20:42|S|25|1.250000||
B|MU|20260121|11:20:42|S|1|390.875000||
B|NBIS|20260121|11:20:42|S|100|99.680000||
B|NEM|20260121|11:20:42|S|2|119.700000||
B|NVDX|20260121|11:20:42|S|5000|16.360000||
B|RMBS|20260121|11:20:42|S|5|128.750000||
B|SERV|20260121|11:20:42|S|200|13.415000||
B|SOXS|20260121|11:20:42|E|500|1.959400||
B|SPXU|20260121|11:20:42|S|1|49.439300||
B|AVGX|20260121|11:20:43|S|100|41.820000||
B|MRVL|20260121|11:20:43|S|45|83.950000||
B|MRVL|20260121|11:20:43|S|145|83.960000||
B|MSI|20260121|11:20:43|S|2|399.221000||
B|MU|20260121|11:20:43|S|5|391.013800||
B|SMR|20260121|11:20:43|S|1|20.120000||
B|SMR|20260121|11:20:43|S|10|20.120000||
B|SMR|20260121|11:20:43|S|10|20.120000||
B|TE|20260121|11:20:43|S|1800|8.335000||
B|AMD|20260121|11:20:44|S|650|251.580000||
B|HAL|20260121|11:20:44|S|1|33.397300||
B|IONQ|20260121|11:20:44|S|100|48.060000||
B|IONQ|20260121|11:20:44|S|200|48.065000||
B|LAES|20260121|11:20:44|S|4|4.620000||
B|NVDA|20260121|11:20:44|S|50|183.385000||
B|NVDA|20260121|11:20:44|S|100|183.355000||
B|SMR|20260121|11:20:44|S|90|20.125000||
B|STX|20260121|11:20:44|S|10|341.170000||
B|BSVO|20260121|11:20:45|S|300|25.154500||
B|DXYZ|20260121|11:20:45|S|100|29.190000||
B|FITB|20260121|11:20:45|S|500|51.676500||
B|HAL|20260121|11:20:45|S|2|33.397300||
B|INTC|20260121|11:20:45|S|2|53.779300||
B|SOXS|20260121|11:20:45|S|4600|1.960000||
B|SQQQ|20260121|11:20:45|S|109|68.190000||
B|LKSPR|20260121|11:20:46|S|1|1.700000||
B|LTBR|20260121|11:20:46|S|100|18.420000||
B|NVDX|20260121|11:20:46|S|5|16.350000||
B|QBTS|20260121|11:20:46|S|50|26.109300||
B|TMDX|20260121|11:20:46|S|2500|136.000000||
B|TSLA|20260121|11:20:46|S|100|428.095000||
B|URA|20260121|11:20:46|S|1|55.895700||
B|VAL|20260121|11:20:46|S|16|54.960000||
B|AGQ|20260121|11:20:47|S|5|264.315000||
B|ARKK|20260121|11:20:47|S|6600|80.017400||
B|CRCG|20260121|11:20:47|S|2|2.120000||
B|CRCG|20260121|11:20:47|S|8|2.120000||
B|MU|20260121|11:20:47|S|42|390.840000||
B|MU|20260121|11:20:47|S|200|390.824600||
B|MU|20260121|11:20:47|S|736|390.820000||
B|WAL|20260121|11:20:47|S|20|89.670000||
B|AMD|20260121|11:20:48|S|1|251.600000||
B|ASTS|20260121|11:20:48|S|10|105.210000||
B|CTRA|20260121|11:20:48|S|900|26.830000||
B|RILY|20260121|11:20:48|S|300|9.345000||
B|ZS|20260121|11:20:48|S|1|209.723600||
B|ZS|20260121|11:20:48|S|6|209.723600||
B|BRZE|20260121|11:20:49|S|200|24.479100||
B|DXYZ|20260121|11:20:49|S|100|29.190000||
B|LQDA|20260121|11:20:49|S|100|39.630000||
B|MULL|20260121|11:20:49|S|1|161.662800||
B|OKLO|20260121|11:20:49|S|103|93.500000||
B|OKLO|20260121|11:20:49|S|200|93.585500||
B|PSLV|20260121|11:20:49|S|20|30.579300||
B|REED|20260121|11:20:49|S|1|2.140000||
B|RGTI|20260121|11:20:49|S|7|23.839300||
B|SQQQ|20260121|11:20:49|S|53|68.180000||
B|SQQQ|20260121|11:20:49|S|100|68.190000||
B|TEM|20260121|11:20:49|S|10|63.415000||
B|AMD|20260121|11:20:50|S|60|251.625000||
B|BNAI|20260121|11:20:50|S|200|8.710000||
B|CNR|20260121|11:20:50|S|100|99.470000||
B|ORCL|20260121|11:20:50|S|10|173.975000||
B|PRME|20260121|11:20:50|S|400|4.060000||
B|SNA|20260121|11:20:50|S|9|368.795000||
B|SNDK|20260121|11:20:50|S|1|481.960000||
B|WDC|20260121|11:20:50|S|400|241.540000||
B|BMNU|20260121|11:20:51|S|51|4.699700||
B|IBIT|20260121|11:20:51|S|199|50.739300||
B|IBIT|20260121|11:20:51|S|800|50.735000||
B|INTC|20260121|11:20:51|S|300|53.806700||
B|PYPL|20260121|11:20:51|S|200|55.639300||
B|SMR|20260121|11:20:51|S|20|20.169200||
B|SQQQ|20260121|11:20:51|S|92|68.170000||
B|HL|20260121|11:20:52|S|10|28.580000||
B|IBIT|20260121|11:20:52|S|199|50.739300||
B|IBIT|20260121|11:20:52|S|199|50.739300||
B|INTC|20260121|11:20:52|S|300|53.825000||
B|MSFT|20260121|11:20:52|S|2|448.702200||
B|PYPL|20260121|11:20:52|S|74|55.636700||
B|CRCL|20260121|11:20:53|S|84|72.885000||
B|CRCL|20260121|11:20:53|S|84|72.910000||
B|ENB|20260121|11:20:53|S|100|47.220000||
B|IBIT|20260121|11:20:53|S|199|50.739300||
B|IBIT|20260121|11:20:53|S|261|50.739300||
B|MU|20260121|11:20:53|S|230|390.900000||
B|RZLV|20260121|11:20:53|S|100|3.590000||
B|SMR|20260121|11:20:53|S|116|20.180000||
B|ZTS|20260121|11:20:53|S|100|124.100000||
B|ASTS|20260121|11:20:54|S|100|105.370000||
B|IBIT|20260121|11:20:54|S|99|50.735000||
B|IBIT|20260121|11:20:54|S|261|50.735000||
B|TSLA|20260121|11:20:54|S|127|428.020800||
B|YPF|20260121|11:20:54|S|500|35.266400||
B|YPF|20260121|11:20:54|S|500|35.266500||
B|ZION|20260121|11:20:54|S|100|60.810000||
B|ZION|20260121|11:20:54|S|100|60.840000||
B|COIN|20260121|11:20:55|S|50|227.937700||
B|TSM|20260121|11:20:55|S|2|331.918100||
B|XLE|20260121|11:20:55|S|1|48.725000||
B|ZS|20260121|11:20:55|S|40|209.635100||
B|ZS|20260121|11:20:55|S|40|209.890000||
B|BA|20260121|11:20:56|S|2|249.226300||
B|COP|20260121|11:20:56|S|6|97.375000||
B|MELI|20260121|11:20:56|S|1|2074.620000||
B|SPUS|20260121|11:20:56|S|4|50.955000||
B|ZDGE|20260121|11:20:56|S|200|3.460000||
B|AMGN|20260121|11:20:57|S|26|338.330000||
B|BITO|20260121|11:20:57|S|1|12.400000||
B|BITO|20260121|11:20:57|S|1|12.400000||
B|BITO|20260121|11:20:57|S|2|12.400000||
B|BITO|20260121|11:20:57|S|4|12.400000||
B|BITO|20260121|11:20:57|S|5|12.400000||
B|BITO|20260121|11:20:57|S|20|12.400000||
B|CLSK|20260121|11:20:57|S|500|12.977300||
B|EIM|20260121|11:20:57|S|100|9.795000||
B|ETHA|20260121|11:20:57|S|2|22.425000||
B|LRCX|20260121|11:20:57|S|4|227.915000||
B|MU|20260121|11:20:57|S|100|390.955000||
B|NBIS|20260121|11:20:57|S|5|99.689500||
B|PAYX|20260121|11:20:57|S|4|107.310000||
B|PDD|20260121|11:20:57|S|30|106.320000||
B|T|20260121|11:20:57|S|300|23.545000||
B|BAC|20260121|11:20:58|S|2|52.484500||
B|CRWV|20260121|11:20:58|S|50|92.857900||
B|ETHA|20260121|11:20:58|S|8|22.395000||
B|EWY|20260121|11:20:58|S|17|115.979300||
B|IBIT|20260121|11:20:58|S|322|50.695000||
B|INTC|20260121|11:20:58|S|500|53.815000||
B|IREN|20260121|11:20:58|S|1|53.340000||
B|IWM|20260121|11:20:58|S|200|265.935000||
B|MSTY|20260121|11:20:58|S|2|29.800000||
B|MSTY|20260121|11:20:58|S|2|29.800000||
B|MSTY|20260121|11:20:58|S|30|29.800000||
B|MU|20260121|11:20:58|S|100|390.820000||
B|NEMG|20260121|11:20:58|S|1|26.690000||
B|NVDA|20260121|11:20:58|S|25|183.300800||
B|RIO|20260121|11:20:58|S|6|89.110000||
B|CIEN|20260121|11:20:59|S|100|237.630000||
B|CRUS|20260121|11:20:59|S|21|133.210000||
B|NFLX|20260121|11:20:59|S|10|83.260300||
B|ONDS|20260121|11:20:59|S|191|13.055000||
B|RGTI|20260121|11:20:59|S|4|23.859300||
B|RIOT|20260121|11:20:59|S|20|18.005000||
B|SNDK|20260121|11:20:59|S|1|482.220000||
B|VNM|20260121|11:20:59|S|2|19.355000||
B|ZS|20260121|11:20:59|S|40|209.745600||
B|ZTS|20260121|11:20:59|S|100|124.110000||
B|GOOG|20260121|11:21:00|S|2|332.159000||
B|HLI|20260121|11:21:00|S|16|193.010000||
B|HYMC|20260121|11:21:00|S|2|40.766300||
B|LQDA|20260121|11:21:00|S|300|39.640000||
B|QUBT|20260121|11:21:00|S|100|11.529300||
B|TSLA|20260121|11:21:00|S|50|427.998800||
B|AFRM|20260121|11:21:01|S|100|72.895000||
B|IOT|20260121|11:21:01|S|17|31.795000||
B|NVMI|20260121|11:21:01|S|4|464.805000||
B|SNDK|20260121|11:21:01|S|12|481.689000||
B|TCOM|20260121|11:21:01|S|60|62.580000||
B|TCOM|20260121|11:21:01|S|100|62.570000||
B|TSLA|20260121|11:21:01|S|10|428.029500||
B|XLRE|20260121|11:21:01|S|113|41.440700||
B|AMD|20260121|11:21:02|S|5|251.750000||
B|BMNR|20260121|11:21:02|S|1|28.000000||
B|FISV|20260121|11:21:02|S|100|65.170000||
B|GLD|20260121|11:21:02|S|40|444.400000||
B|PYPL|20260121|11:21:02|S|1|55.619300||
B|TSM|20260121|11:21:02|S|7|331.885000||
B|VST|20260121|11:21:02|S|40|157.740000||
B|ABTC|20260121|11:21:03|S|200|1.560000||
B|ABTC|20260121|11:21:03|S|1400|1.570000||
B|ABTC|20260121|11:21:03|S|2100|1.570000||
B|ABTC|20260121|11:21:03|S|3460|1.565000||
B|ABTC|20260121|11:21:03|S|17300|1.565000||
B|AUGO|20260121|11:21:03|S|20|65.895000||
B|MU|20260121|11:21:03|S|450|391.080000||
B|MU|20260121|11:21:03|S|500|391.005000||
B|PLAB|20260121|11:21:03|S|400|36.290000||
B|SLV|20260121|11:21:03|S|50|84.619300||
B|TSLA|20260121|11:21:03|S|127|428.025300||
B|VST|20260121|11:21:03|S|50|157.750000||
B|YINN|20260121|11:21:03|S|7|45.649300||
B|YINN|20260121|11:21:03|S|49|45.647600||
B|YINN|20260121|11:21:03|S|100|45.645000||
B|BMNU|20260121|11:21:04|S|1|4.690000||
B|BMNU|20260121|11:21:04|S|5|4.690000||
B|GILD|20260121|11:21:04|S|10|126.470000||
B|GILD|20260121|11:21:04|S|143|126.490000||
B|GIS|20260121|11:21:04|S|119|43.670000||
B|SLV|20260121|11:21:04|S|20|84.607300||
B|SPXS|20260121|11:21:04|S|100|35.280000||
B|TMDX|20260121|11:21:04|S|20|135.660000||
B|AGIG|20260121|11:21:05|S|9|3.040000||
B|GME|20260121|11:21:05|S|10|21.815000||
B|JPM|20260121|11:21:05|S|19|302.430000||
B|MP|20260121|11:21:05|S|100|67.775300||
B|VPG|20260121|11:21:05|S|50|46.740000||
B|ATR|20260121|11:21:06|S|4|124.680000||
B|BITO|20260121|11:21:06|S|8|12.390000||
B|BMNR|20260121|11:21:06|S|100|27.955000||
B|IREN|20260121|11:21:06|S|100|53.360000||
B|JPM|20260121|11:21:06|S|3|302.480000||
B|MSTR|20260121|11:21:06|S|1|160.532100||
B|SMR|20260121|11:21:06|S|1|20.169500||
B|SMR|20260121|11:21:06|S|1|20.170000||
B|TSLA|20260121|11:21:06|S|23|428.031900||
B|AMD|20260121|11:21:07|S|5|251.880500||
B|BBAI|20260121|11:21:07|S|800|5.635000||
B|ELPW|20260121|11:21:07|S|100|1.820000||
B|MBX|20260121|11:21:07|S|10|40.770000||
B|MRNA|20260121|11:21:07|S|400|47.450000||
B|SNDK|20260121|11:21:07|S|12|482.140000||
B|AMAT|20260121|11:21:08|S|100|325.032500||
B|NFLX|20260121|11:21:08|S|1|83.236900||
B|SPY|20260121|11:21:08|S|10|684.068700||
B|BMNR|20260121|11:21:09|S|200|27.935000||
B|BMNR|20260121|11:21:09|S|200|27.935000||
B|BMNR|20260121|11:21:09|S|200|27.935000||
B|BMNU|20260121|11:21:09|S|1|4.680000||
B|BMNU|20260121|11:21:09|S|1|4.680000||
B|BMNU|20260121|11:21:09|S|1|4.680000||
B|BMNU|20260121|11:21:09|S|2|4.680000||
B|BMNU|20260121|11:21:09|S|5|4.680000||
B|BMNU|20260121|11:21:09|S|8|4.680000||
B|BMNU|20260121|11:21:09|S|10|4.680000||
B|KOLD|20260121|11:21:09|S|100|23.418800||
B|NFLX|20260121|11:21:09|S|7|83.205000||
B|NVD|20260121|11:21:09|S|200|7.350000||
B|NVD|20260121|11:21:09|S|200|7.350000||
B|AVXL|20260121|11:21:10|S|5|5.060000||
B|CDW|20260121|11:21:10|S|10|127.940000||
B|META|20260121|11:21:10|S|2|613.750000||
B|MSFT|20260121|11:21:10|S|5|448.698500||
B|NFLX|20260121|11:21:10|S|20|83.209300||
B|NVDA|20260121|11:21:10|S|1581|183.270000||
B|NVDA|20260121|11:21:10|S|2000|183.270000||
B|RGTI|20260121|11:21:10|S|50|23.849300||
B|VERA|20260121|11:21:10|S|20|45.240000||
B|AGRO|20260121|11:21:11|S|7|8.863100||
B|ANF|20260121|11:21:11|S|18|99.430000||
B|FICO|20260121|11:21:11|S|3|1532.880000||
B|LYV|20260121|11:21:11|S|1|138.173000||
B|RKLB|20260121|11:21:11|S|15|87.430000||
B|UNP|20260121|11:21:11|S|1|226.550000||
B|UVIX|20260121|11:21:11|S|200|5.965000||
B|WLTH|20260121|11:21:11|S|100|8.970000||
B|ADUR|20260121|11:21:12|E|200|12.898100||
B|FELC|20260121|11:21:12|S|1|37.975900||
B|IBIT|20260121|11:21:12|S|800|50.665000||
B|METU|20260121|11:21:12|S|60|27.540000||
B|PBR|20260121|11:21:12|S|47|13.505000||
B|PSLV|20260121|11:21:12|S|100|30.580000||
B|ASTS|20260121|11:21:13|S|1|105.190000||
B|CAT|20260121|11:21:13|S|3|636.710000||
B|ETOR|20260121|11:21:13|S|38|30.880000||
B|MU|20260121|11:21:13|S|25|390.920000||
B|OBK|20260121|11:21:13|S|20|41.570000||
B|ONDS|20260121|11:21:13|S|40|13.055000||
B|SLB|20260121|11:21:13|S|10|48.030700||
B|SPYM|20260121|11:21:13|S|9|80.484500||
B|APP|20260121|11:21:14|S|100|538.019000||
B|CPB|20260121|11:21:14|S|19|26.135000||
B|FUL|20260121|11:21:14|S|15|58.890000||
B|ONDS|20260121|11:21:14|S|250|13.055000||
B|TSLA|20260121|11:21:14|S|120|428.100000||
B|VTI|20260121|11:21:14|S|8|338.384500||
B|BNZI|20260121|11:21:15|E|5|1.328500||
B|ENVX|20260121|11:21:15|S|20|7.650000||
B|MSTR|20260121|11:21:15|S|46|160.558300||
B|QQQ|20260121|11:21:15|S|100|615.660000||
B|SNDK|20260121|11:21:15|S|46|482.030000||
B|TRU|20260121|11:21:15|S|6|83.210000||
B|VOO|20260121|11:21:15|S|9|629.120000||
B|SLV|20260121|11:21:16|S|200|84.529300||
B|SNDK|20260121|11:21:16|S|1|481.980000||
B|IBRX|20260121|11:21:17|S|400|6.000000||
B|INOD|20260121|11:21:17|S|15|61.370000||
B|IONQ|20260121|11:21:17|S|400|48.084800||
B|PL|20260121|11:21:17|S|600|26.780000||
B|SLV|20260121|11:21:17|S|2|84.519300||
B|SMR|20260121|11:21:17|S|1|20.150000||
B|SMR|20260121|11:21:17|S|10|20.140000||
B|SNDK|20260121|11:21:17|S|7|481.724400||
B|TLT|20260121|11:21:17|S|100|87.045000||
B|TLT|20260121|11:21:17|S|400|87.045000||
B|AA|20260121|11:21:18|S|150|63.750000||
B|BMNU|20260121|11:21:18|S|100|4.675000||
B|CTRA|20260121|11:21:18|S|100|26.845000||
B|NFLX|20260121|11:21:18|S|34|83.199300||
B|PDD|20260121|11:21:18|S|3|106.328800||
B|RIO|20260121|11:21:18|S|1|89.051200||
B|SLV|20260121|11:21:18|S|400|84.510500||
B|WDC|20260121|11:21:18|S|13|241.303100||
B|WDC|20260121|11:21:18|S|14|241.310000||
B|BABX|20260121|11:21:19|S|200|46.340000||
B|BABX|20260121|11:21:19|S|592|46.337800||
B|CRM|20260121|11:21:19|S|1|221.207400||
B|IONQ|20260121|11:21:19|S|200|48.108800||
B|NFLX|20260121|11:21:19|S|5|83.199300||
B|TBRG|20260121|11:21:19|S|2|19.890000||
B|TSLA|20260121|11:21:19|S|5|428.157800||
B|HAL|20260121|11:21:20|S|10|33.369300||
B|NFLX|20260121|11:21:20|S|5|83.200000||
B|PAG|20260121|11:21:20|S|4|166.260000||
B|SE|20260121|11:21:20|S|48|121.560000||
B|SE|20260121|11:21:20|S|75|121.558100||
B|TKR|20260121|11:21:20|S|7|93.260000||
B|APLD|20260121|11:21:21|S|164|34.515000||
B|CHD|20260121|11:21:21|S|72|91.360000||
B|EIC|20260121|11:21:21|S|200|11.135000||
B|EIM|20260121|11:21:21|S|100|9.795000||
B|ETHA|20260121|11:21:21|S|400|22.410000||
B|LITE|20260121|11:21:21|S|100|372.890000||
B|PWR|20260121|11:21:21|S|5|465.670000||
B|SMR|20260121|11:21:21|S|55|20.147300||
B|TSLA|20260121|11:21:21|S|100|428.208000||
B|LITE|20260121|11:21:22|S|1|373.010000||
B|SMR|20260121|11:21:22|S|1|20.149700||
B|UVIX|20260121|11:21:22|S|400|5.965000||
B|BBD|20260121|11:21:23|S|199|3.700000||
B|DPRO|20260121|11:21:23|S|100|9.650000||
B|JPC|20260121|11:21:23|S|100|8.125000||
B|ONDS|20260121|11:21:23|S|30|13.025000||
B|ORCL|20260121|11:21:23|S|1|173.978800||
B|ORCX|20260121|11:21:23|S|25|13.545000||
B|QBTS|20260121|11:21:23|S|250|26.075000||
B|AVGO|20260121|11:21:24|S|40|329.820000||
B|CC|20260121|11:21:24|S|100|15.800000||
B|CC|20260121|11:21:24|S|613|15.810000||
B|HYNE|20260121|11:21:24|S|100|14.720000||
B|NVO|20260121|11:21:24|S|100|58.505000||
B|PSLV|20260121|11:21:24|S|100|30.570000||
B|QQQ|20260121|11:21:24|S|60|615.700000||
B|VIST|20260121|11:21:24|S|41|51.210000||
B|VIST|20260121|11:21:24|S|200|51.200000||
B|VIST|20260121|11:21:24|S|252|51.134400||
B|ONDS|20260121|11:21:25|S|10|13.040700||
B|RGTI|20260121|11:21:25|S|38|23.819300||
B|SNDK|20260121|11:21:25|S|1|482.050000||
B|TSLQ|20260121|11:21:25|S|50|19.730000||
B|YPF|20260121|11:21:25|S|25|35.265000||
B|MU|20260121|11:21:26|S|100|391.553800||
B|TJX|20260121|11:21:26|S|100|155.740000||
B|AAPL|20260121|11:21:27|S|1|246.990000||
B|AEHR|20260121|11:21:27|S|5|29.660000||
B|DHI|20260121|11:21:27|S|4|156.530000||
B|PAAS|20260121|11:21:27|S|2|57.360000||
B|QUBT|20260121|11:21:27|S|1|11.497300||
B|RKLB|20260121|11:21:27|S|1|87.400000||
B|SOXS|20260121|11:21:27|S|20|1.955000||
B|TIPT|20260121|11:21:27|S|100|17.120000||
B|YPF|20260121|11:21:27|S|1|35.265000||
B|AMD|20260121|11:21:28|S|10|251.912700||
B|AMD|20260121|11:21:28|S|10|251.990000||
B|B|20260121|11:21:28|S|260|49.960000||
B|CRK|20260121|11:21:28|S|100|24.150000||
B|CRK|20260121|11:21:28|S|300|24.130000||
B|CTRA|20260121|11:21:28|S|1080|26.860000||
B|QUBT|20260121|11:21:28|S|1|11.497300||
B|VIST|20260121|11:21:28|S|100|51.140000||
B|BTG|20260121|11:21:29|S|2000|5.065000||
B|GITS|20260121|11:21:29|S|162|2.080000||
B|IRE|20260121|11:21:29|S|100|11.000000||
B|VIST|20260121|11:21:29|S|100|51.140000||
B|ZS|20260121|11:21:29|S|40|209.744200||
B|CLSK|20260121|11:21:30|S|5|12.945000||
B|INTC|20260121|11:21:30|S|65|53.836700||
B|PBR|20260121|11:21:30|S|97|13.510000||
B|QQQ|20260121|11:21:30|S|100|615.805000||
B|SRPT|20260121|11:21:30|S|45|21.760000||
B|UTI|20260121|11:21:30|S|11|27.760000||
B|AMKR|20260121|11:21:31|S|20|53.515000||
B|GITS|20260121|11:21:31|S|162|2.080000||
B|GOOG|20260121|11:21:31|S|13|332.538800||
B|IRE|20260121|11:21:31|S|200|10.995000||
B|JPM|20260121|11:21:31|S|2|302.280000||
B|ONDS|20260121|11:21:31|S|50|13.025000||
B|XLF|20260121|11:21:31|S|60|53.389300||
B|BTDR|20260121|11:21:32|S|50|14.425000||
B|DFEM|20260121|11:21:32|S|68|35.032000||
B|INTC|20260121|11:21:32|S|100|53.825000||
B|NFLX|20260121|11:21:32|S|13|83.249300||
B|RDW|20260121|11:21:32|S|169|10.297400||
B|SMR|20260121|11:21:32|S|10|20.145000||
B|VIST|20260121|11:21:32|S|426|51.070000||
B|AAPL|20260121|11:21:33|S|2|246.990000||
B|AMKR|20260121|11:21:33|S|20|53.483400||
B|CRM|20260121|11:21:33|S|1|221.250000||
B|INTC|20260121|11:21:33|S|25|53.815000||
B|ZION|20260121|11:21:33|S|200|60.870000||
B|AMKR|20260121|11:21:34|S|20|53.550000||
B|AMZE|20260121|11:21:34|S|100|0.572700||
B|AVGO|20260121|11:21:34|S|1|329.910000||
B|JPM|20260121|11:21:34|S|2|302.370000||
B|NVDA|20260121|11:21:34|S|70|183.360700||
B|ONDS|20260121|11:21:34|S|10|13.025000||
B|PLUG|20260121|11:21:34|S|15|2.250000||
B|RGTI|20260121|11:21:34|S|200|23.829300||
B|UAL|20260121|11:21:34|S|117|110.330000||
B|UAL|20260121|11:21:34|S|200|110.320000||
B|ZS|20260121|11:21:34|S|40|209.880000||
B|MU|20260121|11:21:35|S|50|391.674900||
B|QQQ|20260121|11:21:35|S|100|615.855000||
B|STX|20260121|11:21:35|S|100|341.890000||
B|TSEM|20260121|11:21:35|S|20|134.720000||
B|VIST|20260121|11:21:35|S|2|51.150000||
B|CVGI|20260121|11:21:36|S|5|1.610000||
B|RIG|20260121|11:21:36|S|26|4.604500||
B|SOXS|20260121|11:21:36|S|600|1.955000||
B|SPY|20260121|11:21:36|S|10|684.159000||
B|AMDL|20260121|11:21:37|S|43|21.080000||
B|MNTS|20260121|11:21:37|S|30|7.670000||
B|QUBT|20260121|11:21:37|S|100|11.509300||
B|SMR|20260121|11:21:37|S|1|20.149800||
B|SOXL|20260121|11:21:37|S|25|64.075000||
B|AA|20260121|11:21:38|S|2|63.779000||
B|GITS|20260121|11:21:38|S|120|2.080000||
B|INTC|20260121|11:21:38|S|500|53.875000||
B|IONQ|20260121|11:21:38|S|100|48.120900||
B|LRCX|20260121|11:21:38|S|20|228.180000||
B|MRNA|20260121|11:21:38|S|50|47.460000||
B|SIG|20260121|11:21:38|S|10|95.980000||
B|SMR|20260121|11:21:38|S|1|20.130000||
B|SMR|20260121|11:21:38|S|1|20.130000||
B|SMR|20260121|11:21:38|S|1|20.140000||
B|ORA|20260121|11:21:39|S|2|120.520000||
B|SEGG|20260121|11:21:39|S|229|2.345000||
B|SOXS|20260121|11:21:39|S|38|1.955000||
B|WDC|20260121|11:21:39|S|2|241.842400||
B|WDC|20260121|11:21:39|S|3|241.850000||
B|ACGL|20260121|11:21:40|S|9|90.700000||
B|AVGO|20260121|11:21:40|S|5|329.937300||
B|CRCL|20260121|11:21:40|S|99|72.880000||
B|CRCL|20260121|11:21:40|S|101|72.881800||
B|ENS|20260121|11:21:40|S|10|174.120000||
B|APP|20260121|11:21:41|S|5|537.255000||
B|BELFB|20260121|11:21:41|S|20|198.260000||
B|DVLT|20260121|11:21:41|S|1000|0.728800||
B|GUTS|20260121|11:21:41|S|700|1.725000||
B|HL|20260121|11:21:41|S|95|28.555000||
B|HMY|20260121|11:21:41|S|25|22.792600||
B|NFLX|20260121|11:21:41|S|3|83.287300||
B|QUBX|20260121|11:21:41|S|33|26.330000||
B|SNDK|20260121|11:21:41|S|1|482.090000||
B|ZS|20260121|11:21:41|S|2|209.621600||
B|ZS|20260121|11:21:41|S|4|209.621600||
B|ZS|20260121|11:21:41|S|5|209.621600||
B|ZTS|20260121|11:21:41|S|100|124.070000||
B|CRML|20260121|11:21:42|S|5|16.057400||
B|GITS|20260121|11:21:42|S|20|2.080000||
B|IBIT|20260121|11:21:42|S|1|50.685000||
B|MU|20260121|11:21:42|S|5|391.313500||
B|MU|20260121|11:21:42|S|15|391.283400||
B|MU|20260121|11:21:42|S|15|391.290000||
B|PLAB|20260121|11:21:42|S|100|36.200000||
B|PLAB|20260121|11:21:42|S|411|36.230000||
B|SNDK|20260121|11:21:42|S|1|482.090000||
B|SQQQ|20260121|11:21:42|S|14|68.110000||
B|SVM|20260121|11:21:42|S|50|12.045000||
B|SVM|20260121|11:21:42|S|50|12.049300||
B|ACN|20260121|11:21:43|S|20|283.830000||
B|FTFT|20260121|11:21:43|S|100|2.210000||
B|GOOG|20260121|11:21:43|S|100|332.465000||
B|MA|20260121|11:21:43|S|2|529.355000||
B|TLT|20260121|11:21:43|S|20|87.060000||
B|AAPL|20260121|11:21:44|S|2|246.980000||
B|BMNR|20260121|11:21:44|E|100|27.915800||
B|INTC|20260121|11:21:44|S|704|53.855000||
B|RDW|20260121|11:21:44|S|20|10.315000||
B|RXT|20260121|11:21:44|S|100|0.897300||
B|SE|20260121|11:21:44|S|100|121.610000||
B|SNDK|20260121|11:21:44|S|10|481.780000||
B|FIG|20260121|11:21:45|S|16|27.227700||
B|GOOG|20260121|11:21:45|S|1|332.454000||
B|SE|20260121|11:21:45|S|350|121.650000||
B|SMH|20260121|11:21:45|S|40|402.907800||
B|BE|20260121|11:21:46|S|100|151.350000||
B|LW|20260121|11:21:46|S|100|43.590000||
B|MAGS|20260121|11:21:46|S|100|63.757300||
B|NFLX|20260121|11:21:46|S|350|83.279100||
B|NSP|20260121|11:21:46|S|18|46.600000||
B|SPXU|20260121|11:21:46|S|101|49.424700||
B|ZS|20260121|11:21:46|S|2|209.860000||
B|HSAI|20260121|11:21:47|S|6|28.820000||
B|LW|20260121|11:21:47|S|100|43.590000||
B|MU|20260121|11:21:47|S|50|391.273700||
B|MU|20260121|11:21:47|S|50|391.280000||
B|NFLX|20260121|11:21:47|S|20|83.339100||
B|PLUG|20260121|11:21:47|S|2050|2.235000||
B|SEGG|20260121|11:21:47|S|30|2.349800||
B|SNDK|20260121|11:21:47|S|20|481.670000||
B|ATLX|20260121|11:21:48|S|5|5.640000||
B|LW|20260121|11:21:48|S|34|43.590000||
B|PLAB|20260121|11:21:48|S|50|36.230000||
B|AVGO|20260121|11:21:49|S|50|329.815000||
B|GUTS|20260121|11:21:49|S|400|1.720000||
B|NOW|20260121|11:21:49|S|43|125.350000||
B|RGTI|20260121|11:21:49|S|5|23.829300||
B|SBIT|20260121|11:21:49|S|300|41.060000||
B|SCHG|20260121|11:21:49|S|20|31.890000||
B|ZS|20260121|11:21:49|S|3|209.616700||
B|IREN|20260121|11:21:50|S|1|53.295500||
B|LW|20260121|11:21:50|S|5|43.590000||
B|LW|20260121|11:21:50|S|61|43.600000||
B|ODD|20260121|11:21:50|S|5|34.290000||
B|SHFS|20260121|11:21:50|S|100|1.270000||
B|SNDK|20260121|11:21:50|S|10|481.900000||
B|SPY|20260121|11:21:50|S|7|684.057500||
B|TEM|20260121|11:21:50|S|8|63.530000||
B|ANF|20260121|11:21:51|S|2|99.515000||
B|LITE|20260121|11:21:51|S|100|372.910000||
B|PLTR|20260121|11:21:51|S|15|166.720000||
B|PPLT|20260121|11:21:51|S|6|229.710000||
B|TSM|20260121|11:21:51|S|1|331.920000||
B|WOLF|20260121|11:21:51|S|4|20.083500||
B|XLE|20260121|11:21:51|S|30|48.750000||
B|BABA|20260121|11:21:52|S|30|168.298300||
B|BXSL|20260121|11:21:52|S|2369|26.446300||
B|GOOG|20260121|11:21:52|S|10|332.439100||
B|INTC|20260121|11:21:52|S|200|53.830000||
B|INTC|20260121|11:21:52|S|300|53.831100||
B|LW|20260121|11:21:52|S|200|43.590000||
B|MSTR|20260121|11:21:52|S|29|160.527800||
B|ZM|20260121|11:21:52|S|100|80.460000||
B|ANET|20260121|11:21:53|S|160|128.750000||
B|ANET|20260121|11:21:53|S|185|128.760000||
B|AVGO|20260121|11:21:53|S|10|329.763500||
B|AVGO|20260121|11:21:53|S|69|329.750000||
B|MSTR|20260121|11:21:53|S|20|160.518000||
B|MU|20260121|11:21:53|S|97|391.155000||
B|NVDA|20260121|11:21:53|S|125|183.255000||
B|ONDS|20260121|11:21:53|S|100|13.025000||
B|QBTS|20260121|11:21:53|E|100|26.058700||
B|RGTI|20260121|11:21:53|S|100|23.815000||
B|SEGG|20260121|11:21:53|S|10|2.349800||
B|SPY|20260121|11:21:53|S|1|684.088300||
B|AIRO|20260121|11:21:54|S|20|12.280000||
B|COUR|20260121|11:21:54|S|300|6.335000||
B|GITS|20260121|11:21:54|S|300|2.090000||
B|PLUG|20260121|11:21:54|S|330|2.230000||
B|ALAB|20260121|11:21:55|S|115|178.180000||
B|INTC|20260121|11:21:55|S|159|53.835000||
B|ONDS|20260121|11:21:55|S|100|13.035000||
B|PL|20260121|11:21:55|S|60|26.607600||
B|RMBS|20260121|11:21:55|S|1|129.214600||
B|TBT|20260121|11:21:55|S|100|35.105000||
B|CIM|20260121|11:21:56|S|15|12.886300||
B|INTC|20260121|11:21:56|S|100|53.835000||
B|IREN|20260121|11:21:56|S|25|53.255100||
B|LUMN|20260121|11:21:56|S|250|8.235000||
B|ROCK|20260121|11:21:56|S|10|44.730000||
B|TMF|20260121|11:21:56|S|135|36.889100||
B|AVAV|20260121|11:21:57|S|25|317.000000||
B|DUOL|20260121|11:21:57|S|5|146.380000||
B|GPCR|20260121|11:21:57|S|10|92.490000||
B|NFLX|20260121|11:21:57|S|7|83.349300||
B|SMR|20260121|11:21:57|S|1|20.080000||
B|SMR|20260121|11:21:57|S|1|20.110000||
B|SMR|20260121|11:21:57|S|1|20.120000||
B|SMR|20260121|11:21:57|S|2|20.100000||
B|SMR|20260121|11:21:57|S|2|20.110000||
B|SMR|20260121|11:21:57|S|3|20.100000||
B|SMR|20260121|11:21:57|S|5|20.100000||
B|SMR|20260121|11:21:57|S|5|20.100000||
B|SMR|20260121|11:21:57|S|10|20.100000||
B|SMR|20260121|11:21:57|S|10|20.120000||
B|SMR|20260121|11:21:57|S|15|20.110000||
B|SMR|20260121|11:21:57|S|20|20.100000||
B|SMR|20260121|11:21:57|S|25|20.100000||
B|SNDK|20260121|11:21:57|S|8|481.560000||
B|SNDK|20260121|11:21:57|S|12|481.419000||
B|SNDK|20260121|11:21:57|S|39|481.410000||
B|SYM|20260121|11:21:57|S|2|62.840000||
B|SYM|20260121|11:21:57|S|2|62.842800||
B|USAR|20260121|11:21:57|S|100|20.770000||
B|AMD|20260121|11:21:58|S|172|251.790000||
B|ANF|20260121|11:21:58|S|2|99.450000||
B|AVGO|20260121|11:21:58|S|28|329.645000||
B|BITO|20260121|11:21:58|S|5|12.390000||
B|C|20260121|11:21:58|S|92|114.098800||
B|CLS|20260121|11:21:58|S|100|311.250000||
B|CLS|20260121|11:21:58|S|200|311.590000||
B|IAU|20260121|11:21:58|S|147|91.055000||
B|LAC|20260121|11:21:58|S|50|5.825000||
B|MKSI|20260121|11:21:58|S|100|215.570000||
B|MSTR|20260121|11:21:58|S|50|160.520000||
B|NVO|20260121|11:21:58|S|400|58.555000||
B|SMCI|20260121|11:21:58|S|15|32.307300||
B|TLT|20260121|11:21:58|S|1800|87.062000||
B|UUUU|20260121|11:21:58|S|100|22.040000||
B|MARA|20260121|11:21:59|S|50|10.745000||
B|NIO|20260121|11:21:59|S|1448|4.617500||
B|QSI|20260121|11:21:59|S|10|1.180000||
B|RDW|20260121|11:21:59|S|100|10.295000||
B|ROLR|20260121|11:21:59|S|500|8.380000||
B|SMCI|20260121|11:21:59|S|5|32.302500||
B|SMH|20260121|11:21:59|S|10|402.747900||
B|SMH|20260121|11:21:59|S|40|402.730000||
B|ZM|20260121|11:21:59|S|17|80.490000||
B|ZM|20260121|11:21:59|S|46|80.490000||
B|ZM|20260121|11:21:59|S|100|80.470000||
B|ASML|20260121|11:22:00|S|13|1356.070000||
B|BBAI|20260121|11:22:00|S|100|5.630700||
B|INTC|20260121|11:22:00|S|300|53.810000||
B|IONQ|20260121|11:22:00|S|2|48.058800||
B|MS|20260121|11:22:00|S|200|183.027800||
B|SMR|20260121|11:22:00|S|7|20.099700||
B|SOFI|20260121|11:22:00|S|100|25.455000||
B|TE|20260121|11:22:00|S|100|8.270700||
B|MU|20260121|11:22:01|S|50|391.142500||
B|SIL|20260121|11:22:01|S|3|103.163500||
B|SNDK|20260121|11:22:01|S|4|481.390000||
B|SNDK|20260121|11:22:01|S|4|481.399000||
B|TLT|20260121|11:22:01|S|100|87.060000||
B|TSLA|20260121|11:22:01|S|241|428.220000||
B|UNG|20260121|11:22:01|S|455|13.400000||
B|EFAV|20260121|11:22:02|S|4|86.835000||
B|GRAB|20260121|11:22:02|S|50|4.455000||
B|LW|20260121|11:22:02|S|100|43.580000||
B|RDW|20260121|11:22:02|S|1100|10.297100||
B|WDC|20260121|11:22:02|S|1|241.460000||
B|XLF|20260121|11:22:02|S|6|53.385000||
B|ZM|20260121|11:22:02|S|8|80.500000||
B|ZM|20260121|11:22:02|S|42|80.500000||
B|ZM|20260121|11:22:02|S|47|80.560000||
B|ZM|20260121|11:22:02|S|100|80.500000||
B|ZM|20260121|11:22:02|S|100|80.570000||
B|GBTC|20260121|11:22:03|S|200|69.750000||
B|GBTC|20260121|11:22:03|S|200|69.750000||
B|GITS|20260121|11:22:03|S|100|2.099400||
B|META|20260121|11:22:03|S|10|613.479500||
B|PNTG|20260121|11:22:03|S|100|29.580000||
B|SHPH|20260121|11:22:03|S|400|2.010000||
B|SMR|20260121|11:22:03|S|20|20.070000||
B|TMDX|20260121|11:22:03|S|3|135.870000||
B|VALE|20260121|11:22:03|S|69|15.455000||
B|C|20260121|11:22:04|S|150|114.110000||
B|MU|20260121|11:22:04|S|100|391.030000||
B|MU|20260121|11:22:04|S|100|391.030000||
B|MU|20260121|11:22:04|S|217|391.040000||
B|MU|20260121|11:22:04|S|883|391.040000||
B|NFLX|20260121|11:22:04|S|762|83.500000||
B|QCOM|20260121|11:22:04|S|1|156.815000||
B|QSI|20260121|11:22:04|S|10|1.180000||
B|RIOT|20260121|11:22:04|S|20|17.955000||
B|SUPX|20260121|11:22:04|S|100|13.240000||
B|SUPX|20260121|11:22:04|S|100|13.260000||
B|HOOD|20260121|11:22:05|S|110|106.745000||
B|MS|20260121|11:22:05|S|200|183.027800||
B|MU|20260121|11:22:05|S|4|390.930000||
B|NFLX|20260121|11:22:05|S|20|83.487300||
B|PBR|20260121|11:22:05|S|7|13.515000||
B|SBR|20260121|11:22:05|S|20|69.100000||
B|SHLD|20260121|11:22:05|S|10|76.720000||
B|SNDK|20260121|11:22:05|S|1|481.380000||
B|SUPX|20260121|11:22:05|S|100|13.330000||
B|SUPX|20260121|11:22:05|S|100|13.330000||
B|SUPX|20260121|11:22:05|S|300|13.330000||
B|TSM|20260121|11:22:05|S|5|331.855000||
B|AMD|20260121|11:22:06|S|50|251.760000||
B|AVGO|20260121|11:22:06|S|10|329.668100||
B|DDOG|20260121|11:22:06|S|50|125.517300||
B|GRAB|20260121|11:22:06|S|30|4.450000||
B|INTC|20260121|11:22:06|S|1|53.760000||
B|MU|20260121|11:22:06|S|1|390.930000||
B|OKLO|20260121|11:22:06|S|100|93.205000||
B|URG|20260121|11:22:06|S|2500|1.975000||
B|AMKR|20260121|11:22:07|S|150|53.515000||
B|ASPI|20260121|11:22:07|S|10|7.429300||
B|ASPI|20260121|11:22:07|S|10|7.430000||
B|AVAV|20260121|11:22:07|S|100|316.643100||
B|BMNU|20260121|11:22:07|S|1000|4.670000||
B|BTDR|20260121|11:22:07|E|1500|14.393500||
B|GOOGL|20260121|11:22:07|S|287|332.075000||
B|LITE|20260121|11:22:07|S|100|373.000000||
B|QBTS|20260121|11:22:07|E|5000|26.029200||
B|RGTI|20260121|11:22:07|S|600|23.795000||
B|SATL|20260121|11:22:07|S|240|3.490000||
B|SEGG|20260121|11:22:07|S|400|2.399900||
B|SLV|20260121|11:22:07|S|144|84.679200||
B|SOUN|20260121|11:22:07|S|100|10.510000||
B|TMDX|20260121|11:22:07|S|10|135.399000||
B|TSLA|20260121|11:22:07|S|6|428.070000||
B|AMD|20260121|11:22:08|S|13|251.770000||
B|AMZU|20260121|11:22:08|S|2|34.765000||
B|ARM|20260121|11:22:08|S|100|116.145000||
B|AVGO|20260121|11:22:08|S|2|329.688300||
B|DUOL|20260121|11:22:08|S|2|146.300000||
B|LEU|20260121|11:22:08|S|3|307.220000||
B|SEGG|20260121|11:22:08|S|59|2.390000||
B|BL|20260121|11:22:09|S|100|51.750000||
B|FRMI|20260121|11:22:09|S|2|9.200000||
B|IBRX|20260121|11:22:09|E|175|6.025500||
B|SMR|20260121|11:22:09|S|10|20.040000||
B|URNM|20260121|11:22:09|S|100|73.490000||
B|URNM|20260121|11:22:09|S|300|73.510000||
B|URNM|20260121|11:22:09|S|700|73.500000||
B|ARKK|20260121|11:22:10|S|30|79.999300||
B|BOIL|20260121|11:22:10|S|293|26.140500||
B|CCJ|20260121|11:22:10|S|1|119.807400||
B|NFLX|20260121|11:22:10|S|20|83.477300||
B|PLTR|20260121|11:22:10|S|100|166.525000||
B|AMZU|20260121|11:22:11|S|150|34.787200||
B|ENPH|20260121|11:22:11|S|100|35.520000||
B|GOOGL|20260121|11:22:11|S|1|332.078300||
B|INTC|20260121|11:22:11|S|100|53.755000||
B|IONQ|20260121|11:22:11|S|10|48.031700||
B|KHC|20260121|11:22:11|S|15|22.518100||
B|MCGAW|20260121|11:22:11|S|2|0.500000||
B|PLUG|20260121|11:22:11|S|20|2.240000||
B|SOXS|20260121|11:22:11|S|288|1.960000||
B|AMDL|20260121|11:22:12|S|200|21.059600||
B|ASTS|20260121|11:22:12|S|67|105.020000||
B|GOOGL|20260121|11:22:12|S|2|332.048300||
B|J|20260121|11:22:12|S|80|136.920000||
B|LABD|20260121|11:22:12|S|10|18.519300||
B|IBRX|20260121|11:22:13|S|100|6.025000||
B|INTC|20260121|11:22:13|S|37|53.755000||
B|IRE|20260121|11:22:13|S|900|10.900000||
B|MCO|20260121|11:22:13|S|6|522.510000||
B|MU|20260121|11:22:13|S|1|390.870000||
B|PLTR|20260121|11:22:13|S|20|166.512100||
B|PLTR|20260121|11:22:13|S|100|166.520000||
B|XYL|20260121|11:22:13|S|6|139.760000||
B|ABEV|20260121|11:22:14|S|25|2.610000||
B|CRWV|20260121|11:22:14|S|350|92.590000||
B|FICO|20260121|11:22:14|S|1|1533.870000||
B|GLD|20260121|11:22:14|S|17|444.740000||
B|GOOGL|20260121|11:22:14|S|3|332.038000||
B|JPM|20260121|11:22:14|S|20|302.210000||
B|RGTI|20260121|11:22:14|S|5|23.805000||
B|SNDK|20260121|11:22:14|S|5|481.380000||
B|TEM|20260121|11:22:14|S|100|63.480000||
B|TEM|20260121|11:22:14|S|120|63.497600||
B|TSLA|20260121|11:22:14|S|10|428.130000||
B|ADBE|20260121|11:22:15|S|1|289.744300||
B|GOOG|20260121|11:22:15|S|100|332.308800||
B|YPF|20260121|11:22:15|S|200|35.250000||
B|ASMB|20260121|11:22:16|S|20|27.046000||
B|CRWV|20260121|11:22:16|S|100|92.540500||
B|FRMI|20260121|11:22:16|S|2|9.190000||
B|NFLX|20260121|11:22:16|S|2|83.469100||
B|OXY|20260121|11:22:16|S|100|43.499300||
B|PAAS|20260121|11:22:16|S|24|57.470000||
B|SEGG|20260121|11:22:16|S|93|2.399800||
B|SEGG|20260121|11:22:16|S|150|2.399900||
B|SEGG|20260121|11:22:16|S|1000|2.399800||
B|SMR|20260121|11:22:16|S|50|20.055000||
B|SNDK|20260121|11:22:16|S|10|481.285000||
B|ZS|20260121|11:22:16|S|40|209.734100||
B|DFDV|20260121|11:22:17|S|20|6.419300||
B|MU|20260121|11:22:17|S|7|390.630000||
B|NFLX|20260121|11:22:17|S|3|83.469100||
B|ORCL|20260121|11:22:17|S|10|174.135000||
B|PLTR|20260121|11:22:17|S|100|166.510000||
B|RCAT|20260121|11:22:17|S|780|14.850000||
B|RCAT|20260121|11:22:17|S|900|14.840000||
B|RGTI|20260121|11:22:17|S|20|23.789300||
B|SNDK|20260121|11:22:17|S|88|481.390000||
B|SNDK|20260121|11:22:17|S|100|481.380000||
B|TSLQ|20260121|11:22:17|S|200|19.750000||
B|VTR|20260121|11:22:17|S|28|76.770000||
B|WBI|20260121|11:22:17|S|2|22.680000||
B|YPF|20260121|11:22:17|S|25|35.250000||
B|AES|20260121|11:22:18|S|140|14.135000||
B|AMZE|20260121|11:22:18|S|600|0.567900||
B|CRVS|20260121|11:22:18|S|100|21.035000||
B|CRWV|20260121|11:22:18|S|5|92.497100||
B|IBRX|20260121|11:22:18|S|200|6.025000||
B|INTU|20260121|11:22:18|S|2|525.151000||
B|RDW|20260121|11:22:18|S|50|10.287400||
B|VLO|20260121|11:22:18|S|20|189.510000||
B|YPF|20260121|11:22:18|S|25|35.250000||
B|ZTS|20260121|11:22:18|S|41|124.105000||
B|BRCB|20260121|11:22:19|S|6|17.430000||
B|CGC|20260121|11:22:19|S|50|1.165000||
B|F|20260121|11:22:19|S|100|13.590000||
B|KHC|20260121|11:22:19|S|15|22.517600||
B|LNC|20260121|11:22:19|S|70|41.134500||
B|YPF|20260121|11:22:19|S|25|35.250000||
B|GRAB|20260121|11:22:20|S|6|4.457300||
B|IEF|20260121|11:22:20|S|250|95.715000||
B|MMM|20260121|11:22:20|S|100|157.320000||
B|SLV|20260121|11:22:20|S|200|84.697200||
B|VTI|20260121|11:22:20|S|1|338.334500||
B|YPF|20260121|11:22:20|S|25|35.250000||
B|BB|20260121|11:22:21|S|600|3.794500||
B|OUST|20260121|11:22:21|S|70|25.480000||
B|SMR|20260121|11:22:21|S|2|20.040000||
B|YPF|20260121|11:22:21|S|25|35.250000||
B|AJG|20260121|11:22:22|S|17|246.470000||
B|CIG|20260121|11:22:22|S|1000|2.050000||
B|GLTR|20260121|11:22:22|S|4|245.740000||
B|IONQ|20260121|11:22:22|S|10|48.002100||
B|IONQ|20260121|11:22:22|S|20|48.005000||
B|MSTR|20260121|11:22:22|S|5|160.550000||
B|MU|20260121|11:22:22|S|26|390.376200||
B|MU|20260121|11:22:22|S|26|390.380000||
B|YPF|20260121|11:22:22|S|25|35.250000||
B|YPF|20260121|11:22:22|S|25|35.250000||
B|YPF|20260121|11:22:22|S|25|35.250000||
B|EVEX|20260121|11:22:23|S|100|4.480000||
B|HIMS|20260121|11:22:23|S|20|29.025000||
B|IJK|20260121|11:22:23|S|124|103.329000||
B|PLTR|20260121|11:22:23|S|100|166.610000||
B|PSTG|20260121|11:22:23|S|11|73.040000||
B|QUBT|20260121|11:22:23|S|300|11.495000||
B|RKLB|20260121|11:22:23|S|10|87.160000||
B|SETM|20260121|11:22:23|S|6|36.776400||
B|SOXX|20260121|11:22:23|S|120|348.940000||
B|SPY|20260121|11:22:23|S|1|683.897500||
B|YPF|20260121|11:22:23|S|25|35.250000||
B|YPF|20260121|11:22:23|S|25|35.250000||
B|ADBE|20260121|11:22:24|S|5|289.720000||
B|ARX|20260121|11:22:24|S|100|13.800000||
B|GOOGL|20260121|11:22:24|S|100|331.979500||
B|MS|20260121|11:22:24|S|200|183.125000||
B|SNDK|20260121|11:22:24|S|25|480.755000||
B|TXG|20260121|11:22:24|S|5|22.340000||
B|WIX|20260121|11:22:24|S|20|78.744500||
B|YPF|20260121|11:22:24|S|25|35.250000||
B|YPF|20260121|11:22:24|S|25|35.250000||
B|YPF|20260121|11:22:24|S|25|35.250000||
B|ACN|20260121|11:22:25|S|2|283.900000||
B|APTV|20260121|11:22:25|S|20|78.940000||
B|CIFR|20260121|11:22:25|S|600|17.945000||
B|COHR|20260121|11:22:25|S|2|206.500000||
B|CRWV|20260121|11:22:25|S|100|92.390000||
B|INTC|20260121|11:22:25|S|54|53.739300||
B|INTC|20260121|11:22:25|S|100|53.749300||
B|LUNR|20260121|11:22:25|S|4|19.625000||
B|NFLX|20260121|11:22:25|S|20|83.439100||
B|ONDS|20260121|11:22:25|S|100|13.025000||
B|SHFS|20260121|11:22:25|S|100|1.300000||
B|SM|20260121|11:22:25|S|600|18.775000||
B|SMR|20260121|11:22:25|S|1|20.020000||
B|SMR|20260121|11:22:25|S|10|20.020000||
B|TEM|20260121|11:22:25|S|3|63.450000||
B|TSLA|20260121|11:22:25|S|100|427.935000||
B|WULF|20260121|11:22:25|S|200|13.300000||
B|YPF|20260121|11:22:25|S|25|35.250000||
B|YPF|20260121|11:22:25|S|25|35.250000||
B|YPF|20260121|11:22:25|S|25|35.250000||
B|AVGO|20260121|11:22:26|S|1|329.687600||
B|CCJ|20260121|11:22:26|S|20|119.655000||
B|CIVI|20260121|11:22:26|S|452|27.300000||
B|GOOG|20260121|11:22:26|S|2|332.308300||
B|JOBY|20260121|11:22:26|S|53|14.525000||
B|LAES|20260121|11:22:26|S|5|4.600000||
B|LAES|20260121|11:22:26|S|5|4.600000||
B|NFLX|20260121|11:22:26|S|10|83.430000||
B|NFLX|20260121|11:22:26|S|30|83.439300||
B|SPMO|20260121|11:22:26|S|2|117.319000||
B|SPY|20260121|11:22:26|S|1|683.869300||
B|YPF|20260121|11:22:26|S|25|35.250000||
B|BIDU|20260121|11:22:27|S|10|160.140000||
B|IBIT|20260121|11:22:27|S|100|50.650000||
B|MARA|20260121|11:22:27|S|50|10.715000||
B|MU|20260121|11:22:27|S|5|390.279200||
B|NBIS|20260121|11:22:27|S|200|99.545000||
B|NFLX|20260121|11:22:27|S|10|83.439100||
B|SLDP|20260121|11:22:27|S|8|5.532700||
B|TSEM|20260121|11:22:27|S|39|134.780000||
B|AI|20260121|11:22:28|S|41|12.645000||
B|NBIL|20260121|11:22:28|S|1|12.260000||
B|NFLX|20260121|11:22:28|S|10|83.439300||
B|RDW|20260121|11:22:28|S|50|10.285000||
B|ROLR|20260121|11:22:28|S|50|8.510000||
B|SOXS|20260121|11:22:28|E|4222|1.956300||
B|AMKR|20260121|11:22:29|S|20|53.500000||
B|ASTS|20260121|11:22:29|S|1|104.830000||
B|GUTS|20260121|11:22:29|S|150|1.720000||
B|GUTS|20260121|11:22:29|S|200|1.720000||
B|GUTS|20260121|11:22:29|S|200|1.720000||
B|GUTS|20260121|11:22:29|S|200|1.720000||
B|HYMC|20260121|11:22:29|S|100|40.775000||
B|META|20260121|11:22:29|S|20|613.475000||
B|MU|20260121|11:22:29|S|217|390.230000||
B|NFLX|20260121|11:22:29|S|10|83.439300||
B|NVDA|20260121|11:22:29|S|100|183.163700||
B|SMR|20260121|11:22:29|S|10|20.010000||
B|SMR|20260121|11:22:29|S|10|20.010000||
B|SMR|20260121|11:22:29|S|20|20.010000||
B|SVM|20260121|11:22:29|S|855|12.027500||
B|TSLA|20260121|11:22:29|S|127|427.983500||
B|GOOGL|20260121|11:22:30|S|100|332.049000||
B|HON|20260121|11:22:30|S|1|219.660000||
B|IGE|20260121|11:22:30|S|400|55.505000||
B|INTC|20260121|11:22:30|S|500|53.735000||
B|IONQ|20260121|11:22:30|S|200|47.930000||
B|LMND|20260121|11:22:30|S|5|83.100000||
B|NFLX|20260121|11:22:30|S|10|83.449300||
B|PLUG|20260121|11:22:30|S|4000|2.235000||
B|ZIM|20260121|11:22:30|S|100|22.415000||
B|ZIM|20260121|11:22:30|S|408|22.420000||
B|AMZN|20260121|11:22:31|S|10|231.370000||
B|AWR|20260121|11:22:31|S|100|74.650000||
B|BABA|20260121|11:22:31|S|20|168.070000||
B|BITX|20260121|11:22:31|S|75|28.357300||
B|COHR|20260121|11:22:31|S|20|206.280000||
B|INTC|20260121|11:22:31|S|6|53.737300||
B|MS|20260121|11:22:31|S|100|183.176800||
B|MU|20260121|11:22:31|S|17|390.160000||
B|NXT|20260121|11:22:31|S|20|99.322900||
B|ONDS|20260121|11:22:31|S|100|13.025000||
B|ORCL|20260121|11:22:31|S|1|174.090000||
B|SEGG|20260121|11:22:31|S|353|2.395000||
B|SOUN|20260121|11:22:31|S|250|10.507100||
B|SPY|20260121|11:22:31|S|100|683.937400||
B|YPF|20260121|11:22:31|S|25|35.250000||
B|YPF|20260121|11:22:31|S|25|35.250000||
B|OKLO|20260121|11:22:32|S|14|93.080000||
B|ZS|20260121|11:22:32|S|40|209.890000||
B|CRML|20260121|11:22:33|S|100|16.025000||
B|NFLX|20260121|11:22:33|S|10|83.449300||
B|ONDS|20260121|11:22:33|S|100|13.025000||
B|SLV|20260121|11:22:33|S|200|84.630700||
B|VGSH|20260121|11:22:33|S|100|58.729700||
B|AMDL|20260121|11:22:34|S|100|21.025000||
B|AVGO|20260121|11:22:34|S|179|329.887800||
B|ELVN|20260121|11:22:34|S|50|27.820000||
B|IBIT|20260121|11:22:34|S|20|50.669300||
B|KGRN|20260121|11:22:34|S|20|27.560000||
B|NVO|20260121|11:22:34|S|3|58.445000||
B|ODD|20260121|11:22:34|S|5|34.317400||
B|RGTI|20260121|11:22:34|S|3|23.787300||
B|SCCO|20260121|11:22:34|S|8|186.071300||
B|TQQQ|20260121|11:22:34|S|100|52.630000||
B|NFLX|20260121|11:22:35|S|10|83.449300||
B|NFLX|20260121|11:22:35|S|20|83.449300||
B|CHTR|20260121|11:22:36|S|120|185.935000||
B|CLX|20260121|11:22:36|S|50|109.710000||
B|ENPH|20260121|11:22:36|S|100|35.515000||
B|EQT|20260121|11:22:36|S|70|54.990000||
B|EQT|20260121|11:22:36|S|330|54.990000||
B|GITS|20260121|11:22:36|S|300|2.120000||
B|NVD|20260121|11:22:36|S|4798|7.349500||
B|VTR|20260121|11:22:36|S|11|76.930000||
B|AMD|20260121|11:22:37|S|83|251.540000||
B|AMD|20260121|11:22:37|S|102|251.560000||
B|BDSX|20260121|11:22:37|S|390|10.120000||
B|LW|20260121|11:22:37|S|100|43.580000||
B|LW|20260121|11:22:37|S|100|43.590000||
B|NFLX|20260121|11:22:37|S|20|83.459000||
B|RGTI|20260121|11:22:37|S|100|23.789300||
B|UUUU|20260121|11:22:37|S|100|21.990000||
B|AM|20260121|11:22:38|S|200|18.545000||
B|BABA|20260121|11:22:38|S|30|168.180000||
B|DOMO|20260121|11:22:38|S|50|6.070000||
B|INTC|20260121|11:22:38|S|300|53.735000||
B|PGR|20260121|11:22:38|S|5|200.943300||
B|SMCI|20260121|11:22:38|S|60|32.277600||
B|SNDK|20260121|11:22:38|S|49|480.930000||
B|BHE|20260121|11:22:39|S|20|50.430000||
B|BMNR|20260121|11:22:39|S|10|27.855000||
B|CMS|20260121|11:22:39|S|33|71.710000||
B|HPQ|20260121|11:22:39|S|10|19.485000||
B|INTC|20260121|11:22:39|S|10|53.729300||
B|KBA|20260121|11:22:39|S|263|31.286700||
B|LABD|20260121|11:22:39|S|10|18.539100||
B|NFLX|20260121|11:22:39|S|10|83.449300||
B|SAIL|20260121|11:22:39|S|30|17.210000||
B|SQQQ|20260121|11:22:39|S|25|68.140000||
B|XRX|20260121|11:22:39|E|1|2.195000||
B|AEM|20260121|11:22:40|S|2|207.740000||
B|AVAV|20260121|11:22:40|S|1|316.390000||
B|BE|20260121|11:22:40|S|10|151.270000||
B|DUOL|20260121|11:22:40|S|2|146.380000||
B|INTC|20260121|11:22:40|S|390|53.725000||
B|MU|20260121|11:22:40|S|2|390.340000||
B|MU|20260121|11:22:40|S|4|390.330000||
B|NFLX|20260121|11:22:40|S|20|83.459000||
B|NFLX|20260121|11:22:41|S|10|83.449300||
B|NFLX|20260121|11:22:41|S|10|83.459300||
B|ORCL|20260121|11:22:41|S|89|174.168300||
B|RDDT|20260121|11:22:41|S|10|214.910000||
B|SNDK|20260121|11:22:41|S|10|481.030000||
B|SPY|20260121|11:22:41|S|14|683.997500||
B|XLF|20260121|11:22:41|S|4|53.375000||
B|ZS|20260121|11:22:41|S|40|209.719500||
B|FTI|20260121|11:22:42|S|1|53.643700||
B|NFLX|20260121|11:22:42|S|10|83.449300||
B|SONY|20260121|11:22:42|S|170|23.565000||
B|STX|20260121|11:22:42|S|3|341.760000||
B|TECK|20260121|11:22:42|S|70|53.549300||
B|BIIB|20260121|11:22:43|S|1|170.553200||
B|BYND|20260121|11:22:43|S|100|0.945200||
B|GLD|20260121|11:22:43|S|1|444.550000||
B|MU|20260121|11:22:43|S|30|390.570000||
B|BDJ|20260121|11:22:44|S|100|9.445000||
B|DUOL|20260121|11:22:44|S|1|146.380000||
B|NFLX|20260121|11:22:44|S|10|83.449000||
B|NFLX|20260121|11:22:44|S|100|83.449300||
B|TSLA|20260121|11:22:44|S|1069|428.270000||
B|VCIT|20260121|11:22:44|S|37|83.684500||
B|AMD|20260121|11:22:45|S|50|251.680000||
B|BABA|20260121|11:22:45|S|15|168.180000||
B|ICSH|20260121|11:22:45|S|100|50.680000||
B|SHFS|20260121|11:22:45|S|400|1.300000||
B|SPY|20260121|11:22:45|S|540|684.035000||
B|AAPL|20260121|11:22:46|S|15|247.020000||
B|GOOGL|20260121|11:22:46|S|100|331.948600||
B|META|20260121|11:22:46|S|1|613.610000||
B|NFLX|20260121|11:22:46|S|1|83.399000||
B|NFLX|20260121|11:22:46|S|21|83.399000||
B|PPLT|20260121|11:22:46|S|25|229.685000||
B|RMBS|20260121|11:22:46|S|10|129.314100||
B|SOXS|20260121|11:22:46|S|300|1.960000||
B|VOOG|20260121|11:22:46|S|3|440.588800||
B|ZS|20260121|11:22:46|S|5|209.850200||
B|GOOGL|20260121|11:22:47|S|37|331.958300||
B|GOOGL|20260121|11:22:47|S|50|331.918500||
B|GRAB|20260121|11:22:47|S|500|4.455000||
B|GRAL|20260121|11:22:47|S|20|99.010000||
B|IPEXR|20260121|11:22:47|S|1|0.320000||
B|NEOV|20260121|11:22:47|S|900|5.950000||
B|NFLX|20260121|11:22:47|S|100|83.389300||
B|NGD|20260121|11:22:47|S|200|11.295000||
B|WDC|20260121|11:22:47|S|2|241.410000||
B|AVGO|20260121|11:22:48|S|88|329.910000||
B|BMNU|20260121|11:22:48|S|1000|4.660000||
B|INTC|20260121|11:22:48|S|100|53.720700||
B|NEOV|20260121|11:22:48|S|900|5.960000||
B|ONDS|20260121|11:22:48|S|7|13.039300||
B|SHOP|20260121|11:22:48|S|93|142.510000||
B|VSTM|20260121|11:22:48|S|100|6.490000||
B|AMD|20260121|11:22:49|S|6|251.660000||
B|PFIX|20260121|11:22:49|S|100|47.910000||
B|RBLX|20260121|11:22:49|S|100|75.570000||
B|SLV|20260121|11:22:49|S|1800|84.630600||
B|NAKA|20260121|11:22:50|E|4700|0.405000||
B|QQQ|20260121|11:22:50|S|5|615.615000||
B|UNG|20260121|11:22:50|S|5200|13.410000||
B|VIST|20260121|11:22:50|S|3|51.120000||
B|APLD|20260121|11:22:51|S|2|34.439300||
B|IRE|20260121|11:22:51|S|200|10.900000||
B|LAC|20260121|11:22:51|S|10|5.827100||
B|NFLX|20260121|11:22:51|S|1|83.330000||
B|NFLX|20260121|11:22:51|S|1|83.339300||
B|NFLX|20260121|11:22:51|S|30|83.339300||
B|NFLX|20260121|11:22:51|S|42|83.339300||
B|NFLX|20260121|11:22:51|S|531|83.335000||
B|PLTR|20260121|11:22:51|S|100|166.770000||
B|BMNR|20260121|11:22:52|E|200|27.855000||
B|CRWV|20260121|11:22:52|S|200|92.480000||
B|IBKR|20260121|11:22:52|S|75|75.310000||
B|INTC|20260121|11:22:52|S|42|53.735000||
B|TEM|20260121|11:22:52|S|100|63.380000||
B|UNH|20260121|11:22:52|S|3|346.390000||
B|HIMZ|20260121|11:22:53|S|1000|4.509300||
B|IRE|20260121|11:22:53|S|100|10.900000||
B|IRE|20260121|11:22:53|S|100|10.900000||
B|MU|20260121|11:22:53|S|10|390.810000||
B|SMCI|20260121|11:22:53|S|185|32.255000||
B|SOXS|20260121|11:22:53|S|700|1.955000||
B|TMF|20260121|11:22:53|S|2|36.915000||
B|VIST|20260121|11:22:53|S|1|51.120000||
B|AAPL|20260121|11:22:54|S|41|246.901200||
B|ASTS|20260121|11:22:54|S|10|104.810000||
B|ASTS|20260121|11:22:54|S|100|104.880000||
B|ELBM|20260121|11:22:54|S|500|1.080000||
B|NEOV|20260121|11:22:54|S|1700|5.970000||
B|PDYN|20260121|11:22:54|S|300|6.380000||
B|SEGG|20260121|11:22:54|S|22|2.369700||
B|SOFI|20260121|11:22:54|S|100|25.460000||
B|CMBT|20260121|11:22:55|S|64|11.575000||
B|META|20260121|11:22:55|S|1|613.495300||
B|META|20260121|11:22:55|S|20|613.495300||
B|NVDA|20260121|11:22:55|S|1|183.100000||
B|NVDA|20260121|11:22:55|S|69|183.110000||
B|OPRA|20260121|11:22:55|S|100|13.350000||
B|RGTI|20260121|11:22:55|S|400|23.779300||
B|SOXS|20260121|11:22:55|S|1000|1.960000||
B|CAVA|20260121|11:22:56|S|7|65.420000||
B|HUMA|20260121|11:22:56|S|100|1.025000||
B|METC|20260121|11:22:56|S|5|23.765900||
B|PAVM|20260121|11:22:56|S|10|24.870000||
B|PBR|20260121|11:22:56|S|213|13.525000||
B|RGTI|20260121|11:22:56|S|5|23.789300||
B|RTX|20260121|11:22:56|S|100|196.900000||
B|ZS|20260121|11:22:56|S|4|209.699500||
B|BABA|20260121|11:22:57|S|2|168.150000||
B|CRVS|20260121|11:22:57|S|2|21.040000||
B|CRWV|20260121|11:22:57|S|200|92.456800||
B|NFLX|20260121|11:22:57|S|200|83.310700||
B|NVDA|20260121|11:22:57|S|100|183.131800||
B|SQQQ|20260121|11:22:57|S|420|68.190000||
B|TQQQ|20260121|11:22:57|S|100|52.600000||
B|TRDA|20260121|11:22:57|S|688|11.330000||
B|VSAT|20260121|11:22:57|S|100|42.750000||
B|B|20260121|11:22:58|S|60|49.995000||
B|FWRD|20260121|11:22:58|S|20|27.710000||
B|FXI|20260121|11:22:58|S|1|39.360000||
B|MRNA|20260121|11:22:58|S|1|47.130000||
B|ONDS|20260121|11:22:58|S|67|13.039300||
B|SNDK|20260121|11:22:58|S|600|480.665000||
B|SONY|20260121|11:22:58|S|1|23.575000||
B|YPF|20260121|11:22:58|S|22|35.260000||
B|AMDL|20260121|11:22:59|S|600|21.045000||
B|BYND|20260121|11:22:59|S|200|0.945100||
B|HUT|20260121|11:22:59|S|40|59.450000||
B|IBIT|20260121|11:22:59|S|100|50.690000||
B|NFLX|20260121|11:22:59|S|8|83.319300||
B|PAVM|20260121|11:22:59|S|100|24.760000||
B|PLD|20260121|11:22:59|S|10|129.710000||
B|SCHD|20260121|11:22:59|S|10|29.018500||
B|STNE|20260121|11:22:59|S|65|15.045000||
B|V|20260121|11:22:59|S|23|324.500000||
B|BMNU|20260121|11:23:00|S|100|4.655000||
B|GLD|20260121|11:23:00|S|12|444.625000||
B|MSTU|20260121|11:23:00|S|128|8.879300||
B|PFE|20260121|11:23:00|S|1|25.515000||
B|TSLA|20260121|11:23:00|S|22|428.240000||
B|AMDD|20260121|11:23:01|S|250|7.895000||
B|INTC|20260121|11:23:01|S|2|53.729300||
B|INTC|20260121|11:23:01|S|100|53.725000||
B|SNDK|20260121|11:23:01|S|12|480.580000||
B|COIN|20260121|11:23:02|S|20|227.880000||
B|CRM|20260121|11:23:02|S|1|221.415000||
B|DOMO|20260121|11:23:02|S|100|6.065000||
B|DOMO|20260121|11:23:02|S|700|6.070000||
B|MRNA|20260121|11:23:02|S|50|47.101400||
B|NFLX|20260121|11:23:02|S|12|83.319300||
B|PAVM|20260121|11:23:02|S|20|24.610000||
B|BABA|20260121|11:23:03|S|20|168.120000||
B|MARA|20260121|11:23:03|S|50|10.715000||
B|MSTY|20260121|11:23:03|S|1|29.750000||
B|MSTY|20260121|11:23:03|S|1|29.750000||
B|NCLH|20260121|11:23:03|S|1000|20.615000||
B|SQQQ|20260121|11:23:03|S|600|68.180000||
B|AAPL|20260121|11:23:04|S|100|246.901400||
B|INTC|20260121|11:23:04|S|15|53.725900||
B|ONDS|20260121|11:23:04|S|100|13.035000||
B|SBET|20260121|11:23:04|S|20|9.925000||
B|WDC|20260121|11:23:04|S|75|241.530000||
B|XLE|20260121|11:23:04|S|99|48.745000||
B|CRM|20260121|11:23:05|S|1|221.380000||
B|FALN|20260121|11:23:05|S|2|27.525000||
B|FTK|20260121|11:23:05|S|80|17.060000||
B|ON|20260121|11:23:05|S|300|62.690000||
B|UNG|20260121|11:23:05|S|28|13.390000||
B|VELO|20260121|11:23:05|S|20|17.914000||
B|AAPL|20260121|11:23:06|S|27|246.860000||
B|ALAB|20260121|11:23:06|S|1|178.160000||
B|BSV|20260121|11:23:06|S|118|78.745000||
B|IAU|20260121|11:23:06|S|200|91.057300||
B|INTC|20260121|11:23:06|S|20|53.725000||
B|RGTX|20260121|11:23:06|S|100|13.465000||
B|SGOV|20260121|11:23:06|S|99|100.567300||
B|UDR|20260121|11:23:06|S|900|37.470000||
B|VIST|20260121|11:23:06|S|2|51.120000||
B|ZS|20260121|11:23:06|S|40|209.695700||
B|ZS|20260121|11:23:06|S|40|209.695700||
B|NET|20260121|11:23:07|S|100|176.110000||
B|NFLX|20260121|11:23:07|S|10|83.322700||
B|NFLX|20260121|11:23:07|S|10|83.322700||
B|RMBS|20260121|11:23:07|S|100|129.410000||
B|RMBS|20260121|11:23:07|S|100|129.420000||
B|RMBS|20260121|11:23:07|S|100|129.420000||
B|RMBS|20260121|11:23:07|S|558|129.450000||
B|RMBS|20260121|11:23:07|S|900|129.440000||
B|SOFI|20260121|11:23:07|S|2|25.445000||
B|TEAM|20260121|11:23:07|S|5|121.750000||
B|VIST|20260121|11:23:07|S|2|51.120000||
B|AMAT|20260121|11:23:08|S|1|324.585000||
B|AVGO|20260121|11:23:08|S|4|329.750000||
B|SEGG|20260121|11:23:08|S|92|2.319800||
B|SPYI|20260121|11:23:08|S|25|52.145000||
B|SQQQ|20260121|11:23:08|S|3|68.180000||
B|AGI|20260121|11:23:09|S|100|41.065000||
B|AMZE|20260121|11:23:09|S|1200|0.574800||
B|BHE|20260121|11:23:09|S|10|50.430000||
B|COIN|20260121|11:23:09|S|55|227.820000||
B|FXI|20260121|11:23:09|S|5|39.350000||
B|NWL|20260121|11:23:09|S|33|4.250000||
B|SMFG|20260121|11:23:09|S|20|20.662000||
B|SOXX|20260121|11:23:09|S|100|349.065000||
B|BBAI|20260121|11:23:10|S|100|5.630000||
B|HYMC|20260121|11:23:10|S|100|40.740000||
B|JD|20260121|11:23:10|S|30|28.925000||
B|JD|20260121|11:23:10|S|3770|28.930000||
B|JPM|20260121|11:23:10|S|193|302.142900||
B|CRK|20260121|11:23:11|S|10|24.281600||
B|PAVM|20260121|11:23:11|S|24|24.410000||
B|SMR|20260121|11:23:11|S|50|20.035000||
B|ZM|20260121|11:23:11|S|100|80.710000||
B|BMNU|20260121|11:23:12|S|1|4.640000||
B|BMNU|20260121|11:23:12|S|10|4.640000||
B|CCJ|20260121|11:23:12|S|25|119.665000||
B|JPM|20260121|11:23:12|S|40|302.150000||
B|MSTR|20260121|11:23:12|S|80|160.290000||
B|NFLX|20260121|11:23:12|S|10|83.319000||
B|PAVM|20260121|11:23:12|S|2|24.780000||
B|PAVM|20260121|11:23:12|S|52|24.860000||
B|SNDK|20260121|11:23:12|S|1|480.699000||
B|SNDK|20260121|11:23:12|S|39|480.720000||
B|TDOC|20260121|11:23:12|S|1|6.275000||
B|TSLA|20260121|11:23:12|S|58|428.310000||
B|TSLA|20260121|11:23:12|S|100|428.270000||
B|UVIX|20260121|11:23:12|S|1000|5.985000||
B|ADBG|20260121|11:23:13|S|100|6.917300||
B|AMD|20260121|11:23:13|S|20|251.880000||
B|BMNU|20260121|11:23:13|S|200|4.639800||
B|CRVS|20260121|11:23:13|S|20|21.025000||
B|GM|20260121|11:23:13|S|1|80.069000||
B|INTC|20260121|11:23:13|S|200|53.735000||
B|OPAD|20260121|11:23:13|S|300|1.275000||
B|RCAT|20260121|11:23:13|S|354|14.805000||
B|RGTI|20260121|11:23:13|S|241|23.765000||
B|ENVX|20260121|11:23:14|S|20|7.600000||
B|RGTI|20260121|11:23:14|S|5|23.769300||
B|ROBN|20260121|11:23:14|S|20|47.330000||
B|SUPV|20260121|11:23:14|S|100|10.800000||
B|AMD|20260121|11:23:15|S|51|252.030000||
B|MRK|20260121|11:23:15|S|45|110.980000||
B|MU|20260121|11:23:15|S|2|390.500000||
B|ORCL|20260121|11:23:15|S|1|174.170700||
B|PLTR|20260121|11:23:15|S|300|166.851700||
B|ZM|20260121|11:23:15|S|100|80.720000||
B|NVDA|20260121|11:23:16|S|90|183.210700||
B|PAVM|20260121|11:23:16|S|1|24.640000||
B|SEGG|20260121|11:23:16|S|1|2.339700||
B|SOXS|20260121|11:23:16|S|122000|1.960000||
B|ANEB|20260121|11:23:17|S|3|1.050000||
B|MRNA|20260121|11:23:17|S|3|47.080000||
B|NEE|20260121|11:23:17|S|2|84.142900||
B|ONDS|20260121|11:23:17|S|13|13.025000||
B|PAVM|20260121|11:23:17|S|15|24.640000||
B|SMR|20260121|11:23:17|S|5|20.030000||
B|SOXX|20260121|11:23:17|S|250|349.100000||
B|AUR|20260121|11:23:18|S|10|4.620000||
B|DFDV|20260121|11:23:18|S|20|6.419300||
B|INTC|20260121|11:23:18|S|2|53.729300||
B|POET|20260121|11:23:18|S|100|8.255000||
B|SNA|20260121|11:23:18|S|4|368.690000||
B|TSM|20260121|11:23:18|S|2|331.800000||
B|VAL|20260121|11:23:18|S|50|54.894200||
B|AAON|20260121|11:23:19|S|10|93.042300||
B|AAPL|20260121|11:23:19|S|20|246.880000||
B|ITUB|20260121|11:23:19|S|46|7.675000||
B|NFLX|20260121|11:23:19|S|24|83.409300||
B|SONY|20260121|11:23:19|S|50|23.567600||
B|VALE|20260121|11:23:19|S|2|15.445000||
B|CART|20260121|11:23:20|S|1|39.200000||
B|CRWV|20260121|11:23:20|S|1|92.480000||
B|TZA|20260121|11:23:20|S|2200|5.990000||
B|UNG|20260121|11:23:20|S|500|13.360000||
B|AMD|20260121|11:23:21|S|6|251.950000||
B|BMNR|20260121|11:23:21|S|481|27.795000||
B|BMNU|20260121|11:23:21|S|5|4.630000||
B|BMNU|20260121|11:23:21|S|10|4.630000||
B|BTE|20260121|11:23:21|S|9585|3.455100||
B|EQAL|20260121|11:23:21|S|1|54.891000||
B|EQIX|20260121|11:23:21|S|10|805.540000||
B|MO|20260121|11:23:21|S|1|60.405000||
B|PXS|20260121|11:23:21|S|120|3.260000||
B|RCAT|20260121|11:23:21|S|100|14.805000||
B|SLV|20260121|11:23:21|S|1|84.450000||
B|SMR|20260121|11:23:21|S|1|20.000000||
B|SMR|20260121|11:23:21|S|1|20.000000||
B|SMR|20260121|11:23:21|S|1|20.000000||
B|SMR|20260121|11:23:21|S|1|20.000000||
B|SMR|20260121|11:23:21|S|1|20.000000||
B|SMR|20260121|11:23:21|S|1|20.010000||
B|SMR|20260121|11:23:21|S|2|20.000000||
B|SMR|20260121|11:23:21|S|3|20.000000||
B|SMR|20260121|11:23:21|S|3|20.000000||
B|SMR|20260121|11:23:21|S|3|20.000000||
B|SMR|20260121|11:23:21|S|3|20.000000||
B|SMR|20260121|11:23:21|S|5|20.000000||
B|SMR|20260121|11:23:21|S|5|20.000000||
B|SMR|20260121|11:23:21|S|10|19.960000||
B|SMR|20260121|11:23:21|S|10|20.010000||
B|SMR|20260121|11:23:21|S|20|20.010000||
B|SMR|20260121|11:23:21|S|22|20.000000||
B|SQQQ|20260121|11:23:21|S|627|68.195000||
B|TEM|20260121|11:23:21|S|100|63.310000||
B|WDC|20260121|11:23:21|S|10|241.740000||
B|HAL|20260121|11:23:22|S|150|33.356500||
B|ITB|20260121|11:23:22|S|79|107.440000||
B|NFLX|20260121|11:23:22|S|20|83.369300||
B|QBTS|20260121|11:23:22|S|25|26.005000||
B|QUBT|20260121|11:23:22|S|1|11.457300||
B|RGTI|20260121|11:23:22|S|1|23.735000||
B|ZS|20260121|11:23:22|S|5|209.690700||
B|BRZE|20260121|11:23:23|S|2|24.480000||
B|ECC|20260121|11:23:23|S|500|5.695000||
B|PAVM|20260121|11:23:23|S|2|24.300000||
B|PINS|20260121|11:23:23|S|100|25.400000||
B|SBUX|20260121|11:23:23|S|10|94.020000||
B|SCHD|20260121|11:23:23|S|3|29.020000||
B|SEGG|20260121|11:23:23|S|100|2.319900||
B|TSLA|20260121|11:23:23|S|13|428.278300||
B|KHC|20260121|11:23:24|S|10|22.495500||
B|MU|20260121|11:23:24|S|1|389.910000||
B|ONDS|20260121|11:23:24|S|30|12.975000||
B|QUBT|20260121|11:23:24|S|1|11.437300||
B|SMR|20260121|11:23:24|S|5|19.930000||
B|SOFI|20260121|11:23:24|S|400|25.440000||
B|USAR|20260121|11:23:24|S|42|20.750000||
B|BITO|20260121|11:23:25|S|2|12.380000||
B|BITO|20260121|11:23:25|S|2|12.380000||
B|BITO|20260121|11:23:25|S|5|12.380000||
B|BITO|20260121|11:23:25|S|10|12.380000||
B|COMP|20260121|11:23:25|S|25|12.810000||
B|CRK|20260121|11:23:25|S|40|24.270000||
B|CRML|20260121|11:23:25|S|15|15.975000||
B|CRWV|20260121|11:23:25|S|24|92.240000||
B|GOOG|20260121|11:23:25|S|10|332.158300||
B|GRID|20260121|11:23:25|S|11|157.810000||
B|JOBY|20260121|11:23:25|S|20|14.475000||
B|KIM|20260121|11:23:25|S|3|20.755000||
B|LAES|20260121|11:23:25|S|262|4.605000||
B|LLY|20260121|11:23:25|S|1|1066.659700||
B|NFLX|20260121|11:23:25|S|6|83.349000||
B|NFLX|20260121|11:23:25|S|12|83.349000||
B|ONDS|20260121|11:23:25|S|50|12.955000||
B|ONDS|20260121|11:23:25|S|100|12.955000||
B|ONDS|20260121|11:23:25|S|150|12.955000||
B|SMR|20260121|11:23:25|S|1|19.920000||
B|SMR|20260121|11:23:25|S|90|19.920000||
B|WDC|20260121|11:23:25|S|20|241.530000||
B|JOBY|20260121|11:23:26|S|10|14.475000||
B|MU|20260121|11:23:26|S|20|389.910000||
B|QBTS|20260121|11:23:26|E|1038|25.978000||
B|QUBT|20260121|11:23:26|S|1|11.427300||
B|SPY|20260121|11:23:26|S|200|683.855000||
B|TSLA|20260121|11:23:26|S|10|428.268600||
B|ZTS|20260121|11:23:26|S|6|124.195300||
B|ASTS|20260121|11:23:27|S|800|104.460000||
B|BETR|20260121|11:23:27|S|40|31.720000||
B|BTBT|20260121|11:23:27|S|9|2.213200||
B|CRUS|20260121|11:23:27|S|9|133.450000||
B|CRWV|20260121|11:23:27|S|334|92.248200||
B|META|20260121|11:23:27|S|9|613.389500||
B|NOW|20260121|11:23:27|S|10|125.410000||
B|REMX|20260121|11:23:27|S|58|92.626300||
B|RGTI|20260121|11:23:27|S|1|23.717300||
B|SBET|20260121|11:23:27|S|20|9.900000||
B|SCCO|20260121|11:23:27|S|5|185.930000||
B|SNDK|20260121|11:23:27|S|10|480.230000||
B|VST|20260121|11:23:27|S|100|157.830000||
B|ABBV|20260121|11:23:28|S|27|216.550000||
B|ARR|20260121|11:23:28|S|7|18.217300||
B|HLI|20260121|11:23:28|S|7|192.685000||
B|MU|20260121|11:23:28|S|25|390.020000||
B|ONDS|20260121|11:23:28|S|40|12.955000||
B|POET|20260121|11:23:28|S|200|8.245000||
B|QUBT|20260121|11:23:28|S|1|11.427300||
B|SNDK|20260121|11:23:28|S|100|480.140000||
B|BBAI|20260121|11:23:29|S|38|5.615000||
B|CRM|20260121|11:23:29|S|1|221.450000||
B|QBTS|20260121|11:23:29|S|50|25.975000||
B|BBAI|20260121|11:23:30|S|2|5.620000||
B|BBAI|20260121|11:23:30|S|52|5.615000||
B|BMNU|20260121|11:23:30|S|1000|4.620000||
B|GOOGL|20260121|11:23:30|S|100|331.886300||
B|PAVM|20260121|11:23:30|S|100|24.940000||
B|PFSI|20260121|11:23:30|S|40|149.500000||
B|SNDK|20260121|11:23:30|S|79|480.345000||
B|STEX|20260121|11:23:30|S|100|3.175000||
B|TSLA|20260121|11:23:30|S|23|428.308000||
B|AIRO|20260121|11:23:31|S|20|12.308000||
B|GOOG|20260121|11:23:31|S|5|332.143000||
B|IBIT|20260121|11:23:31|S|25|50.627300||
B|MU|20260121|11:23:31|S|35|390.020000||
B|RGTI|20260121|11:23:31|S|9|23.739300||
B|TSLA|20260121|11:23:31|S|10|428.328600||
B|TSM|20260121|11:23:31|S|4|331.827300||
B|ZM|20260121|11:23:31|S|1|80.715000||
B|BBAI|20260121|11:23:32|S|38|5.620500||
B|CCJ|20260121|11:23:32|S|8|119.700000||
B|COHR|20260121|11:23:32|S|100|206.700000||
B|IBKR|20260121|11:23:32|S|63|75.410000||
B|ISTB|20260121|11:23:32|S|244|48.733700||
B|ITA|20260121|11:23:32|S|20|238.717600||
B|SPMO|20260121|11:23:32|S|1|117.347300||
B|AMD|20260121|11:23:33|S|1|252.075000||
B|BBAI|20260121|11:23:33|S|50|5.622500||
B|ONDS|20260121|11:23:33|S|50|12.975000||
B|PAVM|20260121|11:23:33|S|25|24.570000||
B|RKLB|20260121|11:23:33|S|200|86.910000||
B|RKLB|20260121|11:23:33|S|300|86.920000||
B|SCHD|20260121|11:23:33|S|50|29.010000||
B|ZS|20260121|11:23:33|S|14|209.689600||
B|ACCS|20260121|11:23:34|S|1|9.470000||
B|ALB|20260121|11:23:34|S|6|179.680000||
B|AMD|20260121|11:23:34|S|50|252.090000||
B|DVN|20260121|11:23:34|S|90|37.845000||
B|FTRE|20260121|11:23:34|S|16|16.510000||
B|NFLX|20260121|11:23:34|S|3|83.329100||
B|ONDS|20260121|11:23:34|S|1|12.990000||
B|POET|20260121|11:23:34|S|100|8.245000||
B|QUBT|20260121|11:23:34|S|1|11.437300||
B|AMD|20260121|11:23:35|S|207|252.130000||
B|ANET|20260121|11:23:35|S|62|128.680000||
B|ANET|20260121|11:23:35|S|66|128.676400||
B|META|20260121|11:23:35|S|2|613.494300||
B|MU|20260121|11:23:35|S|10|389.910000||
B|SHFS|20260121|11:23:35|S|300|1.320000||
B|ZM|20260121|11:23:35|S|1|80.715000||
B|ALB|20260121|11:23:36|S|50|179.680000||
B|PRGS|20260121|11:23:36|S|12|45.660000||
B|RGTI|20260121|11:23:36|S|50|23.742700||
B|IAU|20260121|11:23:37|S|8|91.009300||
B|INTC|20260121|11:23:37|S|100|53.725000||
B|INTC|20260121|11:23:37|S|419|53.725000||
B|NFLX|20260121|11:23:37|S|6|83.329100||
B|PBR/A|20260121|11:23:37|S|40|12.535000||
B|SMR|20260121|11:23:37|S|1|19.979700||
B|SOFI|20260121|11:23:37|S|100|25.435000||
B|ZTS|20260121|11:23:37|S|5|124.195200||
B|APPX|20260121|11:23:38|S|18|21.690000||
B|BMNR|20260121|11:23:38|S|6|27.745000||
B|JPC|20260121|11:23:38|S|100|8.125000||
B|OSW|20260121|11:23:38|S|900|19.850000||
B|PH|20260121|11:23:38|S|26|937.570000||
B|QBTS|20260121|11:23:38|S|100|25.965000||
B|RDDT|20260121|11:23:38|S|3|215.220000||
B|RKLB|20260121|11:23:38|S|1|86.880000||
B|ZM|20260121|11:23:38|S|4|80.765000||
B|ZM|20260121|11:23:38|S|6|80.750000||
B|ZM|20260121|11:23:38|S|7|80.770000||
B|ZM|20260121|11:23:38|S|7|80.770000||
B|ZM|20260121|11:23:38|S|15|80.745000||
B|ZM|20260121|11:23:38|S|25|80.755000||
B|ZM|20260121|11:23:38|S|37|80.770000||
B|ZM|20260121|11:23:38|S|60|80.745000||
B|AGRO|20260121|11:23:39|S|18|8.850000||
B|DXYZ|20260121|11:23:39|S|100|29.160000||
B|HUMA|20260121|11:23:39|S|15|1.030000||
B|MU|20260121|11:23:39|S|15|389.990000||
B|PAVM|20260121|11:23:39|S|20|25.010000||
B|SEGG|20260121|11:23:39|S|100|2.339800||
B|TBIL|20260121|11:23:39|S|2612|49.980000||
B|GILD|20260121|11:23:40|S|39|126.540000||
B|IBKR|20260121|11:23:40|S|2|75.390000||
B|NFLX|20260121|11:23:40|S|100|83.320000||
B|NXT|20260121|11:23:40|S|20|99.450000||
B|PAVM|20260121|11:23:40|S|50|25.010000||
B|QBTS|20260121|11:23:40|S|100|25.957700||
B|RDDT|20260121|11:23:40|S|100|215.410000||
B|BBAI|20260121|11:23:41|S|10|5.625000||
B|ORCL|20260121|11:23:41|S|2|174.098400||
B|TSM|20260121|11:23:41|S|1|331.715000||
B|VGT|20260121|11:23:41|S|30|749.240000||
B|AEIS|20260121|11:23:42|S|50|262.220000||
B|BL|20260121|11:23:42|S|100|51.840000||
B|EWZ|20260121|11:23:42|S|5|34.548000||
B|NBIS|20260121|11:23:42|S|6|99.270000||
B|NFLX|20260121|11:23:42|S|100|83.329300||
B|NVO|20260121|11:23:42|S|25|58.390000||
B|PAVM|20260121|11:23:42|S|3|25.160000||
B|PAVM|20260121|11:23:42|S|25|25.165000||
B|PBR|20260121|11:23:42|S|11|13.520000||
B|PBR|20260121|11:23:42|S|14|13.520000||
B|USAR|20260121|11:23:42|S|100|20.720000||
B|VIXY|20260121|11:23:42|S|200|26.635000||
B|WDC|20260121|11:23:42|S|10|241.540000||
B|EWY|20260121|11:23:43|S|200|115.949300||
B|GEV|20260121|11:23:43|S|2|672.593400||
B|GITS|20260121|11:23:43|S|162|2.050000||
B|HII|20260121|11:23:43|S|1|415.490000||
B|IAUM|20260121|11:23:43|S|64|48.190000||
B|KOP|20260121|11:23:43|S|100|29.090000||
B|NFLX|20260121|11:23:43|S|25|83.329300||
B|PAVM|20260121|11:23:43|S|10|25.160000||
B|SMR|20260121|11:23:43|S|1|19.979700||
B|AMD|20260121|11:23:44|S|100|252.041900||
B|AMD|20260121|11:23:44|S|200|252.052000||
B|CRDO|20260121|11:23:44|S|200|142.160000||
B|GITS|20260121|11:23:44|S|300|2.040000||
B|IRM|20260121|11:23:44|S|56|92.790000||
B|PLAB|20260121|11:23:44|S|389|36.150000||
B|BMNU|20260121|11:23:45|S|300|4.619700||
B|BN|20260121|11:23:45|S|50|46.367300||
B|HLIO|20260121|11:23:45|S|20|66.860000||
B|IBRX|20260121|11:23:45|S|100|6.030000||
B|PBM|20260121|11:23:45|S|200|0.882700||
B|SOXS|20260121|11:23:45|S|1300|1.960000||
B|VPG|20260121|11:23:45|S|100|46.820000||
B|ASGI|20260121|11:23:46|S|15|22.230000||
B|INTC|20260121|11:23:46|S|13|53.755000||
B|LUNR|20260121|11:23:46|S|310|19.585000||
B|MP|20260121|11:23:46|S|10|67.720000||
B|NFLX|20260121|11:23:46|S|9|83.329300||
B|NFLX|20260121|11:23:46|S|50|83.329300||
B|NVDA|20260121|11:23:46|S|50|183.175000||
B|QQQM|20260121|11:23:46|S|184|253.515000||
B|ZM|20260121|11:23:46|S|4|80.780000||
B|ARM|20260121|11:23:47|S|41|116.390000||
B|CRM|20260121|11:23:47|S|1|221.730000||
B|ONDS|20260121|11:23:47|S|50|12.996500||
B|ARM|20260121|11:23:48|S|100|116.470000||
B|BMNU|20260121|11:23:48|S|1|4.610000||
B|BMNU|20260121|11:23:48|S|20|4.610000||
B|BMNU|20260121|11:23:48|S|50|4.610000||
B|IDR|20260121|11:23:48|S|10|44.920000||
B|NESR|20260121|11:23:48|S|1|19.560000||
B|RGTI|20260121|11:23:48|S|27|23.739300||
B|SOXL|20260121|11:23:48|S|100|63.950000||
B|ACCS|20260121|11:23:49|S|1|9.520000||
B|BMNU|20260121|11:23:49|S|1000|4.610000||
B|BMNU|20260121|11:23:49|S|1000|4.610000||
B|COF|20260121|11:23:49|S|150|231.960000||
B|CRM|20260121|11:23:49|S|2|221.726300||
B|CRM|20260121|11:23:49|S|2|221.730000||
B|JNJ|20260121|11:23:49|S|6|214.970000||
B|LITE|20260121|11:23:49|S|2|371.630000||
B|PAVM|20260121|11:23:49|S|180|24.890000||
B|RGTX|20260121|11:23:49|S|400|13.419300||
B|SOXS|20260121|11:23:49|S|200|1.960000||
B|TRV|20260121|11:23:49|S|1|268.720000||
B|AAL|20260121|11:23:50|S|2|15.062700||
B|BOXL|20260121|11:23:50|S|191|2.090000||
B|HUMA|20260121|11:23:50|S|100|1.035000||
B|INTC|20260121|11:23:50|S|100|53.759300||
B|NFLX|20260121|11:23:50|S|10|83.305000||
B|NFLX|20260121|11:23:50|S|25|83.309300||
B|NFLX|20260121|11:23:50|S|190|83.310000||
B|PL|20260121|11:23:50|S|100|26.615000||
B|PYPL|20260121|11:23:50|S|10|55.615000||
B|SMR|20260121|11:23:50|S|1|19.950000||
B|SMR|20260121|11:23:50|S|1|19.960000||
B|SMR|20260121|11:23:50|S|1|19.970000||
B|AVAV|20260121|11:23:51|S|55|316.660000||
B|CLNN|20260121|11:23:51|S|101|4.950000||
B|CRWV|20260121|11:23:51|S|99|92.293300||
B|ONDS|20260121|11:23:51|S|20|12.995000||
B|PATH|20260121|11:23:51|S|100|14.335000||
B|Q|20260121|11:23:51|S|100|100.760000||
B|RZLV|20260121|11:23:51|S|334|3.559300||
B|SEGG|20260121|11:23:51|S|17|2.330000||
B|SOFI|20260121|11:23:51|S|100|25.445000||
B|TFC|20260121|11:23:51|S|135|49.745000||
B|TQQQ|20260121|11:23:51|S|64|52.625000||
B|UAL|20260121|11:23:51|S|1000|109.850000||
B|FTFT|20260121|11:23:52|S|200|2.280000||
B|GOSS|20260121|11:23:52|S|1467|2.710000||
B|PL|20260121|11:23:52|S|15|26.610000||
B|PLUG|20260121|11:23:52|S|30|2.230000||
B|TSLA|20260121|11:23:52|S|10|428.450000||
B|ABEV|20260121|11:23:53|S|25|2.610000||
B|BABA|20260121|11:23:53|S|1600|168.041200||
B|DVAX|20260121|11:23:53|S|100|15.665000||
B|NVO|20260121|11:23:53|S|5|58.365000||
B|QDEL|20260121|11:23:53|S|250|28.750000||
B|SNDK|20260121|11:23:53|S|17|479.750000||
B|GITS|20260121|11:23:54|S|300|2.020000||
B|GITS|20260121|11:23:54|S|300|2.020000||
B|NFLX|20260121|11:23:54|S|27|83.319300||
B|VIST|20260121|11:23:54|S|19|51.140000||
B|IBRX|20260121|11:23:55|S|16|6.025000||
B|INTC|20260121|11:23:55|S|5|53.709300||
B|INTC|20260121|11:23:55|S|13|53.707300||
B|NEGG|20260121|11:23:55|S|20|47.320000||
B|RZLV|20260121|11:23:55|S|500|3.559300||
B|APLD|20260121|11:23:56|S|20|34.360000||
B|EQT|20260121|11:23:56|S|10|54.990000||
B|FLNC|20260121|11:23:56|S|100|26.080000||
B|ING|20260121|11:23:56|S|81|28.140000||
B|MU|20260121|11:23:56|S|55|389.550000||
B|NFLX|20260121|11:23:56|S|5|83.329100||
B|OPEN|20260121|11:23:56|S|10|6.450000||
B|VXX|20260121|11:23:56|S|400|27.480700||
B|BITO|20260121|11:23:57|S|1|12.370000||
B|BITO|20260121|11:23:57|S|1|12.370000||
B|BITO|20260121|11:23:57|S|1|12.370000||
B|BITO|20260121|11:23:57|S|2|12.370000||
B|BITO|20260121|11:23:57|S|5|12.370000||
B|BITO|20260121|11:23:57|S|5|12.370000||
B|BITO|20260121|11:23:57|S|5|12.370000||
B|BITO|20260121|11:23:57|S|9|12.370000||
B|BITO|20260121|11:23:57|S|10|12.370000||
B|BITO|20260121|11:23:57|S|10|12.370000||
B|BITO|20260121|11:23:57|S|10|12.370000||
B|BITO|20260121|11:23:57|S|10|12.370000||
B|BITO|20260121|11:23:57|S|10|12.370000||
B|BITO|20260121|11:23:57|S|15|12.370000||
B|BITO|20260121|11:23:57|S|20|12.370000||
B|BITO|20260121|11:23:57|S|50|12.370000||
B|BMNU|20260121|11:23:57|S|3|4.600000||
B|BMNU|20260121|11:23:57|S|5|4.600000||
B|BMNU|20260121|11:23:57|S|7|4.600000||
B|BMNU|20260121|11:23:57|S|8|4.600000||
B|BMNU|20260121|11:23:57|S|10|4.600000||
B|BMNU|20260121|11:23:57|S|10|4.600000||
B|BMNU|20260121|11:23:57|S|10|4.600000||
B|BMNU|20260121|11:23:57|S|48|4.600000||
B|BMNU|20260121|11:23:57|S|50|4.600000||
B|BMNU|20260121|11:23:57|S|50|4.600000||
B|BMNU|20260121|11:23:57|S|74|4.600000||
B|BMNU|20260121|11:23:57|S|83|4.600000||
B|CVNA|20260121|11:23:57|S|1|446.040000||
B|INTC|20260121|11:23:57|S|50|53.707300||
B|TSLA|20260121|11:23:57|S|6|428.425000||
B|TSLA|20260121|11:23:57|S|20|428.459500||
B|WRD|20260121|11:23:57|S|500|8.835000||
B|PLAB|20260121|11:23:58|S|100|36.190000||
B|RGTI|20260121|11:23:58|S|200|23.729300||
B|SONY|20260121|11:23:58|S|124|23.575000||
B|SOXS|20260121|11:23:58|S|4000|1.960000||
B|ZIM|20260121|11:23:58|S|100|22.425000||
B|GOOG|20260121|11:23:59|S|100|332.023000||
B|NB|20260121|11:23:59|S|100|6.615000||
B|RGTI|20260121|11:23:59|S|1|23.729300||
B|SMR|20260121|11:23:59|S|1|19.960000||
B|TMDX|20260121|11:23:59|S|10|135.369000||
B|TQQQ|20260121|11:23:59|S|2|52.596900||
B|VIST|20260121|11:23:59|S|3|51.135000||
B|ZIM|20260121|11:23:59|S|100|22.425000||
B|INTC|20260121|11:24:00|S|7|53.709300||
B|SEGG|20260121|11:24:00|S|114|2.380000||
B|SMR|20260121|11:24:00|S|2|19.965000||
B|SPY|20260121|11:24:00|S|3000|683.939500||
B|XLB|20260121|11:24:00|S|1200|48.955000||
B|ALBG|20260121|11:24:01|S|100|16.690000||
B|AVGO|20260121|11:24:01|S|600|329.780000||
B|GITS|20260121|11:24:01|S|1|1.960000||
B|GITS|20260121|11:24:01|S|836|1.950000||
B|INTC|20260121|11:24:01|S|2|53.705000||
B|IONQ|20260121|11:24:01|S|21|47.870000||
B|LLY|20260121|11:24:01|S|78|1067.215000||
B|MU|20260121|11:24:01|S|292|389.900000||
B|NVDA|20260121|11:24:01|S|100|183.040000||
B|PBR|20260121|11:24:01|S|14|13.525000||
B|BKR|20260121|11:24:02|S|263|52.967400||
B|META|20260121|11:24:02|S|1|613.365000||
B|ONDS|20260121|11:24:02|S|100|12.985000||
B|PAVM|20260121|11:24:02|S|23|25.620000||
B|RSP|20260121|11:24:02|S|1|198.185000||
B|SCHD|20260121|11:24:02|S|115|29.016100||
B|SOXL|20260121|11:24:02|S|1|63.860000||
B|PLUG|20260121|11:24:03|S|10|2.230000||
B|RGTI|20260121|11:24:03|S|51|23.729300||
B|SMR|20260121|11:24:03|S|10|19.940000||
B|SVOL|20260121|11:24:03|S|7|17.520000||
B|VIST|20260121|11:24:03|S|2|51.135000||
B|WDC|20260121|11:24:03|S|2|241.500000||
B|WDC|20260121|11:24:03|S|78|241.420000||
B|DPRO|20260121|11:24:04|E|2|9.596500||
B|NLY|20260121|11:24:04|S|15|23.575000||
B|PAVM|20260121|11:24:04|S|10|25.720000||
B|SES|20260121|11:24:04|S|120|2.325000||
B|AGQ|20260121|11:24:05|S|1|263.776200||
B|ASTX|20260121|11:24:05|S|5|76.930000||
B|KMX|20260121|11:24:05|S|100|48.140000||
B|KSTR|20260121|11:24:05|S|94|21.690000||
B|NFLX|20260121|11:24:05|S|5|83.259300||
B|NVDA|20260121|11:24:05|S|10|183.045000||
B|ABEV|20260121|11:24:06|S|35|2.610000||
B|CEG|20260121|11:24:06|S|4|296.090000||
B|ETHA|20260121|11:24:06|S|696|22.265000||
B|MDGL|20260121|11:24:06|S|50|500.870000||
B|QQQ|20260121|11:24:06|S|5|615.565000||
B|SBIT|20260121|11:24:06|S|30|41.240000||
B|VIST|20260121|11:24:06|S|1|51.135000||
B|CELH|20260121|11:24:07|S|20|55.715000||
B|ETHA|20260121|11:24:07|S|5|22.260000||
B|GNRC|20260121|11:24:07|S|5|170.640000||
B|HBAN|20260121|11:24:07|S|20|18.590000||
B|IONZ|20260121|11:24:07|S|100|17.950000||
B|PBR|20260121|11:24:07|S|98|13.525000||
B|RYAAY|20260121|11:24:07|S|16|70.015000||
B|B|20260121|11:24:08|S|5|50.019300||
B|CRDO|20260121|11:24:08|S|43|142.050000||
B|INTC|20260121|11:24:08|S|100|53.735000||
B|RGTI|20260121|11:24:08|S|200|23.729300||
B|TQQQ|20260121|11:24:08|S|4|52.600000||
B|ZIM|20260121|11:24:08|S|6|22.430000||
B|AU|20260121|11:24:09|S|2|103.810000||
B|ONDS|20260121|11:24:09|S|77|12.985000||
B|ETHA|20260121|11:24:10|S|172|22.280000||
B|HLN|20260121|11:24:10|S|258|10.205000||
B|INTC|20260121|11:24:10|S|300|53.759300||
B|QBTS|20260121|11:24:10|S|10|25.980000||
B|QUBT|20260121|11:24:10|S|100|11.415000||
B|QUBT|20260121|11:24:10|S|1834|11.419200||
B|SNDK|20260121|11:24:10|S|4|480.130000||
B|SNDK|20260121|11:24:10|S|12|479.860000||
B|SNDK|20260121|11:24:10|S|12|480.030000||
B|SVM|20260121|11:24:10|S|210|12.035000||
B|TILE|20260121|11:24:10|S|62|30.950000||
B|APLD|20260121|11:24:11|S|100|34.410000||
B|BITO|20260121|11:24:11|S|1|12.369800||
B|SOFI|20260121|11:24:11|S|100|25.425000||
B|AGQ|20260121|11:24:12|S|200|264.690000||
B|QQQ|20260121|11:24:12|S|44|615.595000||
B|STNE|20260121|11:24:12|S|158|15.035000||
B|B|20260121|11:24:13|S|20|50.039300||
B|BBD|20260121|11:24:13|S|15|3.695000||
B|MU|20260121|11:24:13|S|5|389.600000||
B|NUKK|20260121|11:24:13|S|100|3.085000||
B|PAVM|20260121|11:24:13|S|10|25.250000||
B|PAVM|20260121|11:24:13|S|200|25.310000||
B|QBTS|20260121|11:24:13|S|50|25.977300||
B|SBET|20260121|11:24:13|S|20|9.890000||
B|YOUL|20260121|11:24:13|S|100|1.495000||
B|AGQ|20260121|11:24:14|S|50|264.560000||
B|AMZE|20260121|11:24:14|S|7000|0.547600||
B|APOG|20260121|11:24:14|S|20|38.470000||
B|ASAN|20260121|11:24:14|S|600|10.830500||
B|BBAI|20260121|11:24:14|S|15|5.625000||
B|IONQ|20260121|11:24:14|S|100|47.890000||
B|META|20260121|11:24:14|S|1|613.400000||
B|RIG|20260121|11:24:14|S|25|4.600000||
B|TSLA|20260121|11:24:14|S|14|428.469000||
B|AMZN|20260121|11:24:15|S|2|231.370000||
B|EYLD|20260121|11:24:15|S|1|40.950000||
B|GVAL|20260121|11:24:15|S|1|33.710000||
B|MU|20260121|11:24:15|S|2|389.545800||
B|VPG|20260121|11:24:15|S|100|46.770000||
B|WDC|20260121|11:24:15|S|3|241.560000||
B|ZM|20260121|11:24:15|S|15|80.780000||
B|ZTO|20260121|11:24:15|S|6|22.370000||
B|HUMA|20260121|11:24:16|S|100|1.035000||
B|NBIS|20260121|11:24:16|S|100|99.190000||
B|PBR|20260121|11:24:16|S|9|13.520000||
B|RR|20260121|11:24:16|S|300|4.140000||
B|RR|20260121|11:24:16|S|600|4.135000||
B|IBIT|20260121|11:24:17|S|17|50.600000||
B|ORCX|20260121|11:24:17|S|74|13.545000||
B|PBR|20260121|11:24:17|S|12|13.525000||
B|RGTI|20260121|11:24:17|S|2|23.725000||
B|SPY|20260121|11:24:17|S|10|683.961900||
B|VIPS|20260121|11:24:17|S|1100|17.200000||
B|BJ|20260121|11:24:18|S|11|95.240000||
B|DUOL|20260121|11:24:18|S|2|146.750000||
B|MU|20260121|11:24:18|S|1|389.745000||
B|SMR|20260121|11:24:18|S|2|19.920000||
B|VXUS|20260121|11:24:18|S|3|78.307300||
B|ACMR|20260121|11:24:19|S|100|53.840000||
B|AMD|20260121|11:24:19|S|50|251.900000||
B|CRVS|20260121|11:24:19|S|20|20.930000||
B|MU|20260121|11:24:19|S|75|389.810000||
B|SNDK|20260121|11:24:19|S|2|479.980700||
B|DKNG|20260121|11:24:20|S|20|31.705000||
B|MRNA|20260121|11:24:20|S|4|47.120000||
B|NAT|20260121|11:24:20|S|46|4.019600||
B|SOUN|20260121|11:24:20|S|337|10.490000||
B|VIST|20260121|11:24:20|S|34|51.120000||
B|XP|20260121|11:24:20|S|27|18.775000||
B|ASTS|20260121|11:24:21|S|153|104.550000||
B|ASTS|20260121|11:24:21|S|495|104.545800||
B|AU|20260121|11:24:21|S|55|103.800000||
B|LQDA|20260121|11:24:21|S|200|39.610000||
B|SNDK|20260121|11:24:21|S|26|480.089000||
B|SNDK|20260121|11:24:21|S|74|480.080000||
B|INTC|20260121|11:24:22|S|200|53.815000||
B|SEGG|20260121|11:24:22|S|135|2.449900||
B|SLV|20260121|11:24:22|S|500|84.600000||
B|TSLA|20260121|11:24:22|S|51|428.598500||
B|URA|20260121|11:24:22|S|25|55.610000||
B|ZIM|20260121|11:24:22|S|100|22.485000||
B|ZIM|20260121|11:24:22|S|100|22.490000||
B|ETHU|20260121|11:24:23|S|300|52.510000||
B|SMR|20260121|11:24:23|S|1|19.920000||
B|TSLA|20260121|11:24:23|S|23|428.560000||
B|TSLA|20260121|11:24:23|S|23|428.561600||
B|TSLQ|20260121|11:24:23|S|100|19.710000||
B|UUUU|20260121|11:24:23|S|1|22.000000||
B|XLE|20260121|11:24:23|S|2|48.750000||
B|MU|20260121|11:24:24|S|100|389.960000||
B|SEE|20260121|11:24:24|S|20|41.740000||
B|SLE|20260121|11:24:24|E|1|0.589400||
B|TSLA|20260121|11:24:24|S|20|428.571800||
B|VIST|20260121|11:24:24|S|100|51.160000||
B|ASTS|20260121|11:24:25|S|25|104.500000||
B|ASTS|20260121|11:24:25|S|30|104.500000||
B|BBAI|20260121|11:24:25|S|50|5.620000||
B|COIN|20260121|11:24:25|S|6|227.630000||
B|COIN|20260121|11:24:25|S|11|227.660000||
B|CRNC|20260121|11:24:25|S|100|11.070000||
B|GITS|20260121|11:24:25|S|5|1.970000||
B|TSLA|20260121|11:24:25|S|1|428.550000||
B|TSLZ|20260121|11:24:25|S|50|12.835000||
B|AES|20260121|11:24:26|S|200|14.139300||
B|MSTR|20260121|11:24:26|S|50|160.400000||
B|NVDA|20260121|11:24:26|S|100|183.072500||
B|PSLV|20260121|11:24:26|S|31|30.597300||
B|TWG|20260121|11:24:26|S|100|4.070000||
B|INTC|20260121|11:24:27|S|200|53.829300||
B|IONQ|20260121|11:24:27|S|30|47.910000||
B|JOBY|20260121|11:24:27|S|50|14.455000||
B|MO|20260121|11:24:27|S|2|60.397500||
B|QUBT|20260121|11:24:27|S|3500|11.430000||
B|SEGG|20260121|11:24:27|S|26|2.439900||
B|TQQQ|20260121|11:24:27|S|100|52.625000||
B|VIST|20260121|11:24:27|S|100|51.135000||
B|ZM|20260121|11:24:27|S|15|80.795000||
B|CCJ|20260121|11:24:28|S|2|119.565000||
B|QUBT|20260121|11:24:28|S|100|11.430000||
B|ZIM|20260121|11:24:28|S|100|22.480000||
B|AVAV|20260121|11:24:29|S|25|316.940000||
B|HAL|20260121|11:24:29|S|20|33.359300||
B|NFLX|20260121|11:24:29|S|4|83.269300||
B|NFLX|20260121|11:24:29|S|100|83.262700||
B|ONDS|20260121|11:24:29|S|20|12.995000||
B|PBR|20260121|11:24:29|S|27|13.525000||
B|PBR|20260121|11:24:29|S|66|13.525000||
B|SHAK|20260121|11:24:29|S|25|94.140000||
B|SMR|20260121|11:24:29|S|1|19.929800||
B|VEU|20260121|11:24:29|S|85|76.335000||
B|ASTS|20260121|11:24:30|S|100|104.390000||
B|DHI|20260121|11:24:30|S|50|156.811700||
B|MAIN|20260121|11:24:30|S|140|63.600000||
B|TEM|20260121|11:24:30|S|400|63.300000||
B|AMD|20260121|11:24:31|S|10|252.210000||
B|ASTS|20260121|11:24:31|S|200|104.450000||
B|INTC|20260121|11:24:31|S|500|53.815000||
B|LUCD|20260121|11:24:31|S|10|1.205000||
B|NFLX|20260121|11:24:31|S|30|83.239300||
B|NVDA|20260121|11:24:31|S|10|183.052700||
B|PAVM|20260121|11:24:31|S|100|24.940000||
B|QBTS|20260121|11:24:31|S|100|25.979300||
B|SMR|20260121|11:24:31|S|32|19.929700||
B|SYNA|20260121|11:24:31|S|18|88.390000||
B|BMNU|20260121|11:24:32|S|200|4.620000||
B|GGAL|20260121|11:24:32|S|2|52.512000||
B|MP|20260121|11:24:32|S|16|67.755000||
B|SOUN|20260121|11:24:32|S|50|10.490000||
B|TSLA|20260121|11:24:32|S|127|428.360800||
B|INTC|20260121|11:24:33|S|100|53.829300||
B|NFLX|20260121|11:24:33|S|10|83.219300||
B|NFLX|20260121|11:24:33|S|131|83.179000||
B|ONDS|20260121|11:24:33|S|50|12.995000||
B|ORCL|20260121|11:24:33|S|86|174.050000||
B|SMR|20260121|11:24:33|S|50|19.920000||
B|XLC|20260121|11:24:33|S|200|114.327500||
B|AMD|20260121|11:24:34|S|50|252.220000||
B|BIL|20260121|11:24:34|S|60|91.560000||
B|BRK/B|20260121|11:24:34|S|15|482.720000||
B|F|20260121|11:24:34|S|100|13.580000||
B|PLAB|20260121|11:24:34|S|100|36.130000||
B|RGTI|20260121|11:24:34|S|50|23.747100||
B|ZUMZ|20260121|11:24:34|S|10|25.660000||
B|BYND|20260121|11:24:35|S|17|0.944600||
B|OVV|20260121|11:24:35|S|20|40.425000||
B|PATH|20260121|11:24:35|S|300|14.330000||
B|QBTS|20260121|11:24:35|S|10|25.987000||
B|QUBT|20260121|11:24:35|S|1|11.452700||
B|QUBT|20260121|11:24:35|S|200|11.450000||
B|TSLA|20260121|11:24:35|S|80|428.306300||
B|ZS|20260121|11:24:35|S|40|209.737400||
B|CRVS|20260121|11:24:36|S|20|20.910000||
B|IBKR|20260121|11:24:36|S|70|75.660000||
B|MA|20260121|11:24:36|S|8|529.579400||
B|NUE|20260121|11:24:36|S|112|178.760000||
B|WB|20260121|11:24:36|S|53|10.965000||
B|Z|20260121|11:24:36|S|100|65.274700||
B|ZS|20260121|11:24:36|S|40|209.738600||
B|ZS|20260121|11:24:36|S|40|209.738600||
B|ZS|20260121|11:24:36|S|80|209.738600||
B|AMD|20260121|11:24:37|S|100|252.360000||
B|ASML|20260121|11:24:37|S|10|1355.231000||
B|ASTS|20260121|11:24:37|S|10|104.490000||
B|AVGO|20260121|11:24:37|S|50|329.970000||
B|EMB|20260121|11:24:37|S|2|96.265000||
B|INTC|20260121|11:24:37|S|100|53.839300||
B|INTC|20260121|11:24:37|S|150|53.839300||
B|INTC|20260121|11:24:37|S|150|53.839300||
B|QUBT|20260121|11:24:37|S|1|11.460000||
B|SOXS|20260121|11:24:37|S|500|1.955000||
B|TSLA|20260121|11:24:37|S|1|428.258000||
B|TSM|20260121|11:24:37|S|50|331.800000||
B|UEC|20260121|11:24:37|S|100|18.365000||
B|VRT|20260121|11:24:37|S|2|180.703500||
B|ABTC|20260121|11:24:38|S|520|1.550000||
B|ABTC|20260121|11:24:38|S|9110|1.550000||
B|DDOG|20260121|11:24:38|S|100|125.710000||
B|MSFT|20260121|11:24:38|S|797|448.930000||
B|ABTC|20260121|11:24:39|S|2000|1.550000||
B|AVGO|20260121|11:24:39|S|600|330.380000||
B|BFST|20260121|11:24:39|S|200|27.810000||
B|BLTE|20260121|11:24:39|S|50|160.710000||
B|FORM|20260121|11:24:39|S|62|81.490000||
B|KKR|20260121|11:24:39|S|3|124.696400||
B|NVDA|20260121|11:24:39|S|100|183.150000||
B|OKLO|20260121|11:24:39|S|1|93.190000||
B|PAVM|20260121|11:24:39|S|25|24.870000||
B|QBTS|20260121|11:24:39|S|296|26.025000||
B|SEGG|20260121|11:24:39|S|1|2.469700||
B|SEGG|20260121|11:24:39|S|2|2.469800||
B|SMR|20260121|11:24:39|S|50|19.989300||
B|SMR|20260121|11:24:39|S|100|19.985000||
B|WB|20260121|11:24:39|S|200|10.965000||
B|CIEN|20260121|11:24:40|S|10|236.680000||
B|PG|20260121|11:24:40|S|2|145.871000||
B|QUBT|20260121|11:24:40|S|1|11.462700||
B|SVM|20260121|11:24:40|S|9|12.050000||
B|SVM|20260121|11:24:40|S|210|12.045000||
B|TSLA|20260121|11:24:40|S|7|428.340000||
B|AMD|20260121|11:24:41|S|50|252.500000||
B|AVGO|20260121|11:24:41|S|410|330.420000||
B|MU|20260121|11:24:41|S|158|390.960000||
B|RGTI|20260121|11:24:41|S|130|23.787100||
B|SEE|20260121|11:24:41|S|20|41.740000||
B|SLE|20260121|11:24:41|E|1|0.589500||
B|VYM|20260121|11:24:41|S|50|147.744500||
B|Z|20260121|11:24:41|S|100|65.240100||
B|AMD|20260121|11:24:42|S|50|252.545800||
B|AMD|20260121|11:24:42|S|100|252.548000||
B|AMD|20260121|11:24:42|S|100|252.550000||
B|ARM|20260121|11:24:42|S|50|116.695000||
B|AVGO|20260121|11:24:42|S|15|330.420000||
B|AVGO|20260121|11:24:42|S|30|330.426700||
B|AVGO|20260121|11:24:42|S|100|330.412300||
B|NOW|20260121|11:24:42|S|61|125.155000||
B|PAVM|20260121|11:24:42|S|20|24.870000||
B|PAVM|20260121|11:24:42|S|200|24.780000||
B|PFE|20260121|11:24:42|S|5|25.517400||
B|PM|20260121|11:24:42|S|70|163.948600||
B|QBTS|20260121|11:24:42|S|54|26.050000||
B|SEGG|20260121|11:24:42|S|18|2.469700||
B|SOXX|20260121|11:24:42|S|48|349.430000||
B|WU|20260121|11:24:42|S|400|9.285000||
B|ZM|20260121|11:24:42|S|42|80.815000||
B|APLD|20260121|11:24:43|S|100|34.360000||
B|RGTI|20260121|11:24:43|S|150|23.799300||
B|VZ|20260121|11:24:43|S|20|38.985000||
B|AEP|20260121|11:24:44|S|1|118.330000||
B|BRK/B|20260121|11:24:44|S|4|482.640000||
B|IBRX|20260121|11:24:44|S|100|6.060000||
B|NEGG|20260121|11:24:44|S|20|46.830000||
B|NVDA|20260121|11:24:44|S|100|183.160000||
B|PBR|20260121|11:24:44|S|50|13.540000||
B|TSLA|20260121|11:24:44|S|1|428.387800||
B|ARM|20260121|11:24:45|S|100|116.710000||
B|BRK/B|20260121|11:24:45|S|1|482.640000||
B|CRWV|20260121|11:24:45|S|5|92.305000||
B|GS|20260121|11:24:45|S|3|963.860000||
B|LBRDA|20260121|11:24:45|S|100|43.200000||
B|LBRDA|20260121|11:24:45|S|200|43.220000||
B|PBR|20260121|11:24:45|S|33|13.545000||
B|POET|20260121|11:24:45|S|500|8.295000||
B|QFIN|20260121|11:24:45|S|100|16.400000||
B|QUBT|20260121|11:24:45|S|1|11.462700||
B|ASTS|20260121|11:24:46|S|23|104.570000||
B|AVGO|20260121|11:24:46|S|1|330.440000||
B|GWRE|20260121|11:24:46|S|10|159.090000||
B|HOOD|20260121|11:24:46|S|30|107.060000||
B|IDR|20260121|11:24:46|S|1|45.110000||
B|ON|20260121|11:24:46|S|100|62.930000||
B|AAPL|20260121|11:24:47|S|100|247.200000||
B|AES|20260121|11:24:47|S|70|14.145000||
B|AVAV|20260121|11:24:47|S|81|316.970000||
B|INTC|20260121|11:24:47|S|400|53.870000||
B|NEGG|20260121|11:24:47|S|4|46.830000||
B|PBR|20260121|11:24:47|S|3|13.550000||
B|TSLA|20260121|11:24:47|S|50|428.428000||
B|UEC|20260121|11:24:47|S|100|18.385000||
B|VIST|20260121|11:24:47|S|285|51.200000||
B|ZM|20260121|11:24:47|S|4|80.805000||
B|MELI|20260121|11:24:48|S|4|2076.990000||
B|NFLX|20260121|11:24:48|S|1800|83.345000||
B|PAVM|20260121|11:24:48|S|1|24.795000||
B|SEGG|20260121|11:24:48|S|213|2.429800||
B|SHW|20260121|11:24:48|S|3|351.760000||
B|SLV|20260121|11:24:48|S|15|84.629300||
B|SUPV|20260121|11:24:48|S|58|10.825000||
B|SUPV|20260121|11:24:48|S|88|10.825000||
B|TFC|20260121|11:24:48|S|1|49.750000||
B|UUUU|20260121|11:24:48|S|400|22.000000||
B|ZIM|20260121|11:24:48|S|100|22.505000||
B|ZIM|20260121|11:24:48|S|100|22.505000||
B|ZIM|20260121|11:24:48|S|100|22.505000||
B|AMDL|20260121|11:24:49|S|100|21.170000||
B|BITX|20260121|11:24:49|S|400|28.390000||
B|GOOGL|20260121|11:24:49|S|10|331.838500||
B|MU|20260121|11:24:49|S|120|391.370000||
B|MU|20260121|11:24:49|S|129|391.410000||
B|SEGG|20260121|11:24:49|S|1000|2.449800||
B|SOFI|20260121|11:24:49|S|100|25.515000||
B|CDE|20260121|11:24:50|S|1|23.060000||
B|FROG|20260121|11:24:50|S|100|55.410000||
B|GGAL|20260121|11:24:50|S|32|52.521700||
B|HOOY|20260121|11:24:50|S|1|44.020000||
B|INTC|20260121|11:24:50|S|38|53.865000||
B|MELI|20260121|11:24:50|S|4|2076.990000||
B|MU|20260121|11:24:50|S|100|391.540000||
B|ON|20260121|11:24:50|S|100|62.940000||
B|OPTU|20260121|11:24:50|S|100|1.790000||
B|GGAL|20260121|11:24:51|S|34|52.505100||
B|HD|20260121|11:24:51|S|30|380.970000||
B|INTC|20260121|11:24:51|S|53|53.859300||
B|ITA|20260121|11:24:51|S|2|238.909500||
B|JOBY|20260121|11:24:51|S|250|14.485000||
B|NBIS|20260121|11:24:51|S|200|99.160000||
B|ORLY|20260121|11:24:51|S|20|98.300000||
B|POET|20260121|11:24:51|S|500|8.285000||
B|SMH|20260121|11:24:51|S|120|403.000000||
B|SNDK|20260121|11:24:51|S|10|480.881000||
B|Z|20260121|11:24:51|S|100|65.070000||
B|ALAB|20260121|11:24:52|S|70|178.540000||
B|ALAB|20260121|11:24:52|S|130|178.680000||
B|BNAI|20260121|11:24:52|S|1|8.700000||
B|IBM|20260121|11:24:52|S|1|296.340000||
B|MELI|20260121|11:24:52|S|4|2076.990000||
B|MU|20260121|11:24:52|S|25|391.480000||
B|PLPC|20260121|11:24:52|S|11|240.800000||
B|QQQ|20260121|11:24:52|S|6|615.885000||
B|RGTI|20260121|11:24:52|S|5|23.777100||
B|SNDK|20260121|11:24:52|S|500|480.740000||
B|WIX|20260121|11:24:52|S|12|78.940000||
B|ZS|20260121|11:24:52|S|40|209.743400||
B|AMKR|20260121|11:24:53|S|100|53.660000||
B|ANEB|20260121|11:24:53|S|3|1.050000||
B|IREN|20260121|11:24:53|S|43|52.729100||
B|MELI|20260121|11:24:53|S|4|2076.990000||
B|SEGG|20260121|11:24:53|S|251|2.439700||
B|SITM|20260121|11:24:53|S|1|376.373000||
B|SMR|20260121|11:24:53|S|30|19.960000||
B|Z|20260121|11:24:53|S|100|65.060000||
B|APLD|20260121|11:24:54|S|100|34.389000||
B|CRDO|20260121|11:24:54|S|100|142.450000||
B|DNN|20260121|11:24:54|S|25|3.690000||
B|GITS|20260121|11:24:54|S|300|1.960000||
B|IREN|20260121|11:24:54|S|10|52.719100||
B|LAC|20260121|11:24:54|S|25|5.820000||
B|NU|20260121|11:24:54|S|100|17.270000||
B|TSLA|20260121|11:24:54|S|10|428.318300||
B|ASTS|20260121|11:24:55|S|70|104.360000||
B|B|20260121|11:24:55|S|3|49.979300||
B|BBAI|20260121|11:24:55|S|100|5.610000||
B|CIFR|20260121|11:24:55|S|35|17.865000||
B|HTZ|20260121|11:24:55|S|590|5.830000||
B|HTZ|20260121|11:24:55|S|800|5.830000||
B|LYV|20260121|11:24:55|S|20|138.105000||
B|PAVM|20260121|11:24:55|S|100|24.990000||
B|SSO|20260121|11:24:55|S|62|58.089200||
B|UAMY|20260121|11:24:55|S|50|9.565000||
B|ZETA|20260121|11:24:55|S|200|20.505000||
B|AMD|20260121|11:24:56|S|20|252.480500||
B|CRML|20260121|11:24:56|S|100|15.940000||
B|KKR|20260121|11:24:56|S|42|124.670000||
B|NESR|20260121|11:24:56|S|10|19.590000||
B|NESR|20260121|11:24:56|S|10|19.591000||
B|RGTI|20260121|11:24:56|S|100|23.737100||
B|SONY|20260121|11:24:56|S|50|23.597600||
B|SPY|20260121|11:24:56|S|3|684.155000||
B|AAPD|20260121|11:24:57|S|875|14.438300||
B|AVGO|20260121|11:24:57|S|15|330.860000||
B|CLX|20260121|11:24:57|S|100|109.730000||
B|COIN|20260121|11:24:57|S|107|227.970000||
B|PLTU|20260121|11:24:57|S|1|63.947800||
B|AMD|20260121|11:24:58|S|1|252.455000||
B|ETHU|20260121|11:24:58|S|300|52.610000||
B|SEGG|20260121|11:24:58|S|45|2.429900||
B|SERV|20260121|11:24:58|S|62|13.365000||
B|AMD|20260121|11:24:59|S|1|252.480000||
B|GITS|20260121|11:24:59|S|300|1.950000||
B|GITS|20260121|11:24:59|S|500|1.950000||
B|INTC|20260121|11:24:59|S|50|53.859300||
B|ISRG|20260121|11:24:59|S|1|524.255000||
B|SGOV|20260121|11:24:59|S|46|100.570000||
B|SMR|20260121|11:24:59|S|1|19.950000||
B|WDC|20260121|11:24:59|S|5|241.772800||
B|WDC|20260121|11:24:59|S|5|241.780000||
B|MIND|20260121|11:25:00|S|100|10.670000||
B|MIND|20260121|11:25:00|S|800|10.605000||
B|NVDA|20260121|11:25:00|S|34|183.030700||
B|PGY|20260121|11:25:00|S|20|21.380000||
B|SNDK|20260121|11:25:00|S|5|480.211700||
B|VZ|20260121|11:25:00|S|15|38.990000||
B|BIL|20260121|11:25:01|S|10|91.560000||
B|IREN|20260121|11:25:01|S|279|52.739300||
B|MSFT|20260121|11:25:01|S|1|448.800000||
B|NAMM|20260121|11:25:01|S|1|1.408500||
B|ORCL|20260121|11:25:01|S|1|174.022500||
B|SMR|20260121|11:25:01|S|20|19.930000||
B|TEAM|20260121|11:25:01|S|50|121.660000||
B|USAS|20260121|11:25:01|S|100|7.075000||
B|BMNR|20260121|11:25:02|S|100|27.785000||
B|COHR|20260121|11:25:02|S|5|206.945000||
B|CRDO|20260121|11:25:02|S|3|142.580000||
B|NJR|20260121|11:25:02|S|9|47.620000||
B|SBET|20260121|11:25:02|S|15|9.890000||
B|SMCL|20260121|11:25:02|S|500|5.280000||
B|VSCO|20260121|11:25:02|S|35|63.900000||
B|BABA|20260121|11:25:03|S|3|168.080000||
B|DDOG|20260121|11:25:03|S|20|125.592000||
B|INTC|20260121|11:25:03|S|180|53.832500||
B|MARA|20260121|11:25:03|S|100|10.655000||
B|QCOM|20260121|11:25:03|S|10|156.940000||
B|ROLR|20260121|11:25:03|S|100|8.740000||
B|SEGG|20260121|11:25:03|S|1|2.410000||
B|W|20260121|11:25:03|S|10|108.520000||
B|ACMR|20260121|11:25:04|S|11|53.890000||
B|ACMR|20260121|11:25:04|S|100|53.980000||
B|CRWG|20260121|11:25:04|E|129|4.308700||
B|INTC|20260121|11:25:04|S|10|53.819300||
B|SOLZ|20260121|11:25:04|S|59|13.127900||
B|UAMY|20260121|11:25:04|S|60|9.570000||
B|UMAC|20260121|11:25:04|S|100|18.070000||
B|VXX|20260121|11:25:04|S|1200|27.415000||
B|ZM|20260121|11:25:04|S|4|80.805000||
B|ZM|20260121|11:25:04|S|43|80.805000||
B|AMD|20260121|11:25:05|S|50|252.260000||
B|AMD|20260121|11:25:05|S|99|252.320000||
B|BMNR|20260121|11:25:05|S|120|27.775000||
B|BMNU|20260121|11:25:05|S|506|4.630000||
B|CCJ|20260121|11:25:05|S|80|119.750000||
B|CLSX|20260121|11:25:05|S|40|24.840000||
B|ET|20260121|11:25:05|S|10|17.617300||
B|GITS|20260121|11:25:05|S|300|1.980000||
B|LCID|20260121|11:25:05|S|100|11.010000||
B|MARA|20260121|11:25:05|S|235|10.655000||
B|OKLO|20260121|11:25:05|S|350|93.090000||
B|QQQJ|20260121|11:25:05|S|27|38.923900||
B|SHAK|20260121|11:25:05|S|3|94.310000||
B|NFLX|20260121|11:25:06|S|10|83.330000||
B|CRWV|20260121|11:25:07|S|1|92.130000||
B|CRWV|20260121|11:25:07|S|200|92.180000||
B|LLY|20260121|11:25:07|S|2|1067.200000||
B|MSTX|20260121|11:25:07|S|1|4.090000||
B|MSTX|20260121|11:25:07|S|10|4.090000||
B|NFLX|20260121|11:25:07|S|1|83.340000||
B|PLTR|20260121|11:25:07|S|20|166.855000||
B|T|20260121|11:25:07|S|10|23.545000||
B|AMD|20260121|11:25:08|S|2|252.287600||
B|KMB|20260121|11:25:08|S|87|100.293600||
B|KO|20260121|11:25:08|S|1|71.050700||
B|TSLA|20260121|11:25:08|S|20|428.258000||
B|AMDL|20260121|11:25:09|S|100|21.140000||
B|ARHS|20260121|11:25:09|S|20|10.450000||
B|PSLV|20260121|11:25:09|S|7|30.579300||
B|TSM|20260121|11:25:09|S|80|331.700000||
B|AMD|20260121|11:25:10|S|50|252.270000||
B|FOLD|20260121|11:25:10|S|100|14.315000||
B|GITS|20260121|11:25:10|S|300|1.990000||
B|LLY|20260121|11:25:10|S|8|1067.190000||
B|MELI|20260121|11:25:10|S|1|2075.520000||
B|NFLX|20260121|11:25:10|S|8|83.340000||
B|TEM|20260121|11:25:10|S|5|63.355000||
B|USMV|20260121|11:25:10|S|9|93.997300||
B|IREN|20260121|11:25:11|S|300|52.620000||
B|RGTI|20260121|11:25:11|S|6|23.745000||
B|RKLB|20260121|11:25:11|S|25|87.050000||
B|SBIT|20260121|11:25:11|S|30|41.170000||
B|TEM|20260121|11:25:11|S|400|63.400000||
B|TEM|20260121|11:25:11|S|1212|63.400000||
B|AMD|20260121|11:25:12|S|58|252.250000||
B|CLSK|20260121|11:25:12|S|250|12.805000||
B|HRB|20260121|11:25:12|S|100|39.027800||
B|IAU|20260121|11:25:12|S|1|90.959300||
B|PYPL|20260121|11:25:12|S|2|55.587200||
B|VOO|20260121|11:25:12|S|3|629.139000||
B|EXTR|20260121|11:25:13|S|100|15.280000||
B|HOOD|20260121|11:25:13|S|5|106.925000||
B|HOTH|20260121|11:25:13|S|25|1.060000||
B|SMCI|20260121|11:25:13|S|1500|32.185000||
B|TQQQ|20260121|11:25:13|S|2|52.640000||
B|TSM|20260121|11:25:13|S|60|331.555000||
B|VZ|20260121|11:25:13|S|10|38.990000||
B|DFTX|20260121|11:25:14|S|136|17.490000||
B|NFLX|20260121|11:25:14|S|10|83.380000||
B|QQQI|20260121|11:25:14|S|1|53.355000||
B|ZTS|20260121|11:25:14|S|6|124.184000||
B|ACMR|20260121|11:25:15|S|200|53.890000||
B|ACMR|20260121|11:25:15|S|600|53.990000||
B|GGAL|20260121|11:25:15|S|2|52.510000||
B|IREN|20260121|11:25:15|S|100|52.760000||
B|JPC|20260121|11:25:15|S|200|8.125000||
B|QCOM|20260121|11:25:15|S|1|156.940000||
B|AMD|20260121|11:25:16|S|75|252.130000||
B|AMD|20260121|11:25:16|S|87|252.130000||
B|MRNA|20260121|11:25:16|S|100|46.880000||
B|NFLX|20260121|11:25:16|S|2|83.387100||
B|NXT|20260121|11:25:16|S|1|99.440000||
B|ZM|20260121|11:25:16|S|6|80.805000||
B|ZS|20260121|11:25:16|S|40|209.755900||
B|CRDO|20260121|11:25:17|S|5|142.571300||
B|GS|20260121|11:25:17|S|3|964.371000||
B|IBRX|20260121|11:25:17|S|100|6.090000||
B|IONQ|20260121|11:25:17|S|4|48.019300||
B|LRCX|20260121|11:25:17|S|1|228.120000||
B|RGLD|20260121|11:25:17|S|40|280.830000||
B|RMBS|20260121|11:25:17|S|22|129.910000||
B|SOUN|20260121|11:25:17|S|5|10.489100||
B|SOUN|20260121|11:25:17|S|5|10.490000||
B|UAA|20260121|11:25:17|S|1117|6.037400||
B|INTC|20260121|11:25:18|S|56|53.799300||
B|INTC|20260121|11:25:18|S|800|53.797300||
B|PAVM|20260121|11:25:18|S|2|24.830000||
B|SHFS|20260121|11:25:18|S|300|1.340000||
B|TFC|20260121|11:25:18|S|168|49.795000||
B|TSLA|20260121|11:25:18|S|44|427.970000||
B|TSLA|20260121|11:25:18|S|50|427.998600||
B|TSLA|20260121|11:25:18|S|127|427.996300||
B|ASTS|20260121|11:25:19|S|50|104.460000||
B|DK|20260121|11:25:19|S|100|28.088800||
B|IONQ|20260121|11:25:19|S|595|48.068200||
B|NFLX|20260121|11:25:19|S|9|83.370000||
B|NVDA|20260121|11:25:19|S|100|183.000000||
B|STX|20260121|11:25:19|S|15|342.210000||
B|TSMX|20260121|11:25:19|S|498|57.900000||
B|ABNB|20260121|11:25:20|S|20|133.780000||
B|ARI|20260121|11:25:20|S|51|10.018300||
B|AXP|20260121|11:25:20|S|5|357.400000||
B|JD|20260121|11:25:20|S|100|28.905000||
B|JD|20260121|11:25:20|S|1797|28.907400||
B|NVDA|20260121|11:25:20|S|100|183.000000||
B|QBTS|20260121|11:25:20|S|300|26.040000||
B|SBET|20260121|11:25:20|S|500|9.890000||
B|TSLA|20260121|11:25:20|S|7|427.901700||
B|AGNC|20260121|11:25:21|S|18|11.550000||
B|CRVS|20260121|11:25:21|S|20|20.860000||
B|EXTR|20260121|11:25:21|S|22|15.280000||
B|IREN|20260121|11:25:21|S|25|52.760000||
B|YOUL|20260121|11:25:21|S|100|1.500000||
B|ZM|20260121|11:25:21|S|2|80.805000||
B|LEU|20260121|11:25:22|S|2|306.195000||
B|MIND|20260121|11:25:22|S|400|10.720000||
B|MU|20260121|11:25:22|S|18|391.795000||
B|NET|20260121|11:25:22|S|1|176.260000||
B|TSLA|20260121|11:25:22|S|127|427.920800||
B|TSLA|20260121|11:25:22|S|201|427.930000||
B|APLD|20260121|11:25:23|S|200|34.530000||
B|BOXX|20260121|11:25:23|S|25|115.370000||
B|CRWV|20260121|11:25:23|S|200|91.925000||
B|CRWV|20260121|11:25:23|S|300|91.920000||
B|GGAL|20260121|11:25:23|S|5|52.550000||
B|MSTR|20260121|11:25:23|S|10|160.190000||
B|QXO|20260121|11:25:23|S|7|23.578000||
B|SMR|20260121|11:25:23|S|20|19.930000||
B|AVGO|20260121|11:25:24|S|10|331.031600||
B|GGAL|20260121|11:25:24|S|11|52.520000||
B|RGTI|20260121|11:25:24|S|350|23.765000||
B|RIO|20260121|11:25:24|S|13|89.080000||
B|SGVT|20260121|11:25:24|S|20|100.660000||
B|TSLA|20260121|11:25:24|S|30|427.910000||
B|ZM|20260121|11:25:24|S|2|80.800000||
B|ZM|20260121|11:25:24|S|3|80.800000||
B|ZM|20260121|11:25:24|S|3|80.800000||
B|ANET|20260121|11:25:25|S|1|128.840000||
B|IAU|20260121|11:25:25|S|3|90.937500||
B|META|20260121|11:25:25|S|3|613.810000||
B|NUTX|20260121|11:25:25|S|32|143.310000||
B|TSLA|20260121|11:25:25|S|80|427.875000||
B|AVAV|20260121|11:25:26|S|50|316.620000||
B|BILI|20260121|11:25:26|S|100|31.760000||
B|CRDO|20260121|11:25:26|S|1|142.561800||
B|CRWV|20260121|11:25:26|S|25|91.965000||
B|WLAC|20260121|11:25:26|S|20|12.450000||
B|ZM|20260121|11:25:26|S|3|80.800000||
B|BMNR|20260121|11:25:27|S|300|27.755000||
B|GPRK|20260121|11:25:27|S|28|7.950000||
B|GPRK|20260121|11:25:27|S|1060|7.950000||
B|KHC|20260121|11:25:27|S|5|22.457600||
B|LCID|20260121|11:25:27|S|900|10.990000||
B|MU|20260121|11:25:27|S|25|391.625000||
B|NOW|20260121|11:25:27|S|1|124.940000||
B|ROCK|20260121|11:25:27|S|374|44.580000||
B|SGVT|20260121|11:25:27|S|20|100.660000||
B|SM|20260121|11:25:27|S|435|18.759100||
B|SMR|20260121|11:25:27|S|1|19.910000||
B|SMR|20260121|11:25:27|S|10|19.910000||
B|SNDK|20260121|11:25:27|S|13|480.140000||
B|SQM|20260121|11:25:27|S|10|82.110000||
B|TSLA|20260121|11:25:27|S|228|427.770000||
B|AMD|20260121|11:25:28|S|9|252.075000||
B|AMD|20260121|11:25:28|S|10|252.075000||
B|HIMS|20260121|11:25:28|S|1|29.190000||
B|IONQ|20260121|11:25:28|S|100|48.029300||
B|MU|20260121|11:25:28|S|400|391.625000||
B|PAVM|20260121|11:25:28|S|10|24.730000||
B|TSLA|20260121|11:25:28|S|30|427.720000||
B|WDC|20260121|11:25:28|S|1|241.790000||
B|AMD|20260121|11:25:29|S|23|252.080000||
B|NVDA|20260121|11:25:29|S|33|183.020000||
B|NVDA|20260121|11:25:29|S|100|183.025000||
B|CLSK|20260121|11:25:30|S|300|12.815000||
B|COIN|20260121|11:25:30|S|1|227.720000||
B|CRCL|20260121|11:25:30|S|100|72.710000||
B|GFS|20260121|11:25:30|S|20|45.680000||
B|IVW|20260121|11:25:30|S|9|122.149900||
B|PSTG|20260121|11:25:30|S|1000|72.860000||
B|PSTG|20260121|11:25:30|S|1700|72.870000||
B|RGTI|20260121|11:25:30|S|50|23.775000||
B|SIRI|20260121|11:25:30|S|50|20.370000||
B|CRML|20260121|11:25:31|S|50|15.890000||
B|IMRX|20260121|11:25:31|S|10|4.725000||
B|JEPI|20260121|11:25:31|S|10|57.975000||
B|PLPC|20260121|11:25:31|S|11|240.550000||
B|QBTS|20260121|11:25:31|S|15|26.025000||
B|SEGG|20260121|11:25:31|E|25|2.400000||
B|SNDK|20260121|11:25:31|S|5|480.009000||
B|SOXL|20260121|11:25:31|S|300|64.018200||
B|TSLA|20260121|11:25:31|S|40|427.710000||
B|UUUU|20260121|11:25:31|S|15|21.930000||
B|AMD|20260121|11:25:32|S|25|252.070000||
B|CLSK|20260121|11:25:32|S|852|12.815000||
B|INTC|20260121|11:25:32|S|100|53.765000||
B|MCD|20260121|11:25:32|S|2|304.510000||
B|MKSI|20260121|11:25:32|S|9|216.800000||
B|MKSI|20260121|11:25:32|S|100|216.600000||
B|MKSI|20260121|11:25:32|S|300|216.750000||
B|OPEN|20260121|11:25:32|S|20|6.490000||
B|RDW|20260121|11:25:32|S|400|10.225000||
B|RGTI|20260121|11:25:32|S|200|23.765000||
B|SEGG|20260121|11:25:32|S|1|2.400000||
B|SEGG|20260121|11:25:32|S|78|2.400000||
B|SERV|20260121|11:25:32|S|10|13.365000||
B|Z|20260121|11:25:32|S|6|65.064200||
B|ABBV|20260121|11:25:33|S|10|216.680000||
B|BL|20260121|11:25:33|S|100|51.820000||
B|BL|20260121|11:25:33|S|200|51.800000||
B|CRCL|20260121|11:25:33|S|1|72.730000||
B|CRWV|20260121|11:25:33|S|150|91.865000||
B|MU|20260121|11:25:33|S|60|391.590000||
B|PYPL|20260121|11:25:33|S|1|55.575000||
B|SM|20260121|11:25:33|S|346|18.754900||
B|BBAI|20260121|11:25:34|S|50|5.600000||
B|LEGN|20260121|11:25:34|S|300|20.700000||
B|LEU|20260121|11:25:34|S|5|305.880000||
B|LUNR|20260121|11:25:34|S|20|19.615000||
B|ONDS|20260121|11:25:34|S|100|13.000000||
B|TSLA|20260121|11:25:34|S|25|427.690000||
B|ADBE|20260121|11:25:35|S|40|289.830000||
B|EXK|20260121|11:25:35|S|648|12.329300||
B|PBR|20260121|11:25:35|S|23|13.560800||
B|QBTS|20260121|11:25:35|S|100|26.005000||
B|TEAM|20260121|11:25:35|S|10|121.544000||
B|UUUU|20260121|11:25:35|S|10|21.910000||
B|ZS|20260121|11:25:35|S|3|209.997100||
B|CRDO|20260121|11:25:36|S|1|142.561800||
B|ONDS|20260121|11:25:36|S|500|12.985000||
B|SMCL|20260121|11:25:36|S|13|5.265000||
B|SMR|20260121|11:25:36|S|1|19.880000||
B|SMR|20260121|11:25:36|S|1|19.890000||
B|SMR|20260121|11:25:36|S|5|19.890000||
B|SMR|20260121|11:25:36|S|5|19.900000||
B|SMR|20260121|11:25:36|S|10|19.900000||
B|SMR|20260121|11:25:36|S|17|19.900000||
B|SMR|20260121|11:25:36|S|20|19.900000||
B|VECO|20260121|11:25:36|S|8|32.600000||
B|VRT|20260121|11:25:36|S|50|180.550000||
B|ZS|20260121|11:25:36|S|2|209.888900||
B|AAPL|20260121|11:25:37|S|6|247.090000||
B|AMDL|20260121|11:25:37|S|100|21.100000||
B|ARM|20260121|11:25:37|S|100|116.570000||
B|ARM|20260121|11:25:37|S|100|116.580000||
B|CASY|20260121|11:25:37|S|3|626.300000||
B|IBRX|20260121|11:25:37|S|114|6.115000||
B|IONQ|20260121|11:25:37|S|200|47.900000||
B|LQDA|20260121|11:25:37|S|100|39.680000||
B|PAVM|20260121|11:25:37|S|20|24.440000||
B|QBTS|20260121|11:25:37|S|20|26.005000||
B|RBRK|20260121|11:25:37|S|2|64.420000||
B|ZM|20260121|11:25:37|S|3|80.800000||
B|COIN|20260121|11:25:38|S|10|227.660000||
B|DELL|20260121|11:25:38|S|18|112.165000||
B|GOOGL|20260121|11:25:38|S|2|331.828600||
B|META|20260121|11:25:38|S|1|613.737800||
B|UBER|20260121|11:25:38|S|100|85.400000||
B|ULTA|20260121|11:25:38|S|10|692.460000||
B|WDC|20260121|11:25:38|S|25|241.670000||
B|ZM|20260121|11:25:38|S|5|80.750000||
B|ZM|20260121|11:25:38|S|5|80.760000||
B|ZM|20260121|11:25:38|S|95|80.760000||
B|ABTC|20260121|11:25:39|S|5|1.545000||
B|AMD|20260121|11:25:39|S|20|252.010000||
B|CRWV|20260121|11:25:39|S|5|91.895000||
B|ENOV|20260121|11:25:39|S|100|23.630000||
B|PBR|20260121|11:25:39|S|2|13.550000||
B|SNDK|20260121|11:25:39|S|100|480.040000||
B|TMF|20260121|11:25:39|S|1|36.915000||
B|DXYZ|20260121|11:25:40|S|50|29.170000||
B|GPRK|20260121|11:25:40|S|100|7.910000||
B|IWMI|20260121|11:25:40|S|12|50.535500||
B|SEGG|20260121|11:25:40|S|99|2.399800||
B|STX|20260121|11:25:40|S|25|342.490000||
B|TSLA|20260121|11:25:40|S|6|427.717900||
B|UNG|20260121|11:25:40|S|100|13.370000||
B|UUUU|20260121|11:25:40|S|5|21.911000||
B|CGNX|20260121|11:25:41|S|100|39.755000||
B|CRDO|20260121|11:25:41|S|7|142.561800||
B|INTC|20260121|11:25:41|S|400|53.760700||
B|QBTS|20260121|11:25:41|S|14|26.005000||
B|QUBT|20260121|11:25:41|S|200|11.440000||
B|QUBT|20260121|11:25:41|S|800|11.435000||
B|XYZ|20260121|11:25:41|S|1|64.393000||
B|DIS|20260121|11:25:42|S|9|111.456300||
B|MARA|20260121|11:25:42|S|300|10.635000||
B|NAVN|20260121|11:25:42|S|20|14.290000||
B|STX|20260121|11:25:42|S|7|342.450000||
B|ZS|20260121|11:25:42|S|40|209.755900||
B|BIDU|20260121|11:25:43|S|3500|160.240000||
B|PLTR|20260121|11:25:43|S|1|166.802500||
B|SPHB|20260121|11:25:43|S|59|122.485000||
B|TSLA|20260121|11:25:43|S|25|427.727700||
B|AFRM|20260121|11:25:44|S|68|72.600000||
B|ATON|20260121|11:25:44|S|200|0.798900||
B|BTU|20260121|11:25:44|S|60|37.950000||
B|DFTX|20260121|11:25:44|S|64|17.480000||
B|FSLR|20260121|11:25:44|S|3|243.010000||
B|IBRX|20260121|11:25:44|S|240|6.115000||
B|MU|20260121|11:25:44|S|50|391.650000||
B|NVMI|20260121|11:25:44|S|40|463.490000||
B|NVMI|20260121|11:25:44|S|88|464.120000||
B|SNDK|20260121|11:25:44|S|5|479.845000||
B|TSLA|20260121|11:25:44|S|425|427.790000||
B|AAPL|20260121|11:25:45|S|4|247.090000||
B|BYND|20260121|11:25:45|S|100|0.943200||
B|CRCG|20260121|11:25:45|S|2|2.110000||
B|CRCG|20260121|11:25:45|S|50|2.110000||
B|CRVS|20260121|11:25:45|S|20|20.750000||
B|GRAB|20260121|11:25:45|S|20|4.450000||
B|IREN|20260121|11:25:45|S|100|52.639000||
B|MU|20260121|11:25:45|S|5|391.742800||
B|NNE|20260121|11:25:45|S|113|35.247500||
B|QBTS|20260121|11:25:45|S|50|26.015000||
B|WEC|20260121|11:25:45|S|20|108.915000||
B|APH|20260121|11:25:46|S|100|154.517800||
B|CPRT|20260121|11:25:46|S|1|41.107500||
B|DUOL|20260121|11:25:46|S|3|146.830000||
B|LQDA|20260121|11:25:46|S|100|39.680000||
B|RIOT|20260121|11:25:46|S|20|17.815000||
B|SEGG|20260121|11:25:46|S|88|2.399900||
B|SMR|20260121|11:25:46|S|1|19.890000||
B|QBTS|20260121|11:25:47|S|100|26.005000||
B|SEGG|20260121|11:25:47|S|18|2.399700||
B|SMR|20260121|11:25:47|S|1|19.889900||
B|ADBE|20260121|11:25:48|S|3|289.710800||
B|BYND|20260121|11:25:48|S|200|0.941800||
B|DDOG|20260121|11:25:48|S|20|125.560000||
B|PAVM|20260121|11:25:48|S|200|24.830000||
B|QBTS|20260121|11:25:48|S|6|25.990000||
B|RDW|20260121|11:25:48|S|400|10.215000||
B|TSLA|20260121|11:25:48|S|286|427.950000||
B|CETX|20260121|11:25:49|S|900|2.135000||
B|MRVL|20260121|11:25:49|S|1200|83.880000||
B|NBIS|20260121|11:25:49|S|184|98.887300||
B|NBIS|20260121|11:25:49|S|849|98.890000||
B|SYM|20260121|11:25:49|S|65|62.685000||
B|ACCS|20260121|11:25:50|S|1|9.570000||
B|AMD|20260121|11:25:50|S|18|252.090000||
B|B|20260121|11:25:50|S|50|49.970000||
B|BL|20260121|11:25:50|S|200|51.810000||
B|BL|20260121|11:25:50|S|600|51.830000||
B|GOOG|20260121|11:25:50|S|1|332.235000||
B|UFO|20260121|11:25:50|S|20|45.690000||
B|ZS|20260121|11:25:50|S|3|209.958800||
B|ZS|20260121|11:25:50|S|4|209.958800||
B|ZS|20260121|11:25:50|S|6|209.958800||
B|BIB|20260121|11:25:51|S|3|83.550000||
B|GILD|20260121|11:25:51|S|32|126.500000||
B|GS|20260121|11:25:51|S|25|963.710000||
B|LBRDA|20260121|11:25:51|S|1|43.135000||
B|NBIS|20260121|11:25:51|S|20|98.850000||
B|PATH|20260121|11:25:51|S|80|14.310000||
B|PGR|20260121|11:25:51|S|1|200.620000||
B|GLTR|20260121|11:25:52|S|4|245.610000||
B|HOOD|20260121|11:25:52|S|3|106.835000||
B|HOTH|20260121|11:25:52|S|500|1.060000||
B|MU|20260121|11:25:52|S|100|391.710000||
B|MU|20260121|11:25:52|S|200|391.620000||
B|NXT|20260121|11:25:52|S|16|99.320000||
B|PHYS|20260121|11:25:52|S|100|36.929300||
B|PLUG|20260121|11:25:52|S|15|2.230000||
B|TSDD|20260121|11:25:52|S|50|8.395000||
B|AMDL|20260121|11:25:53|S|200|21.109300||
B|ORCL|20260121|11:25:53|S|17|174.211800||
B|UMC|20260121|11:25:53|S|5|11.047500||
B|Z|20260121|11:25:53|S|100|65.201100||
B|Z|20260121|11:25:53|S|100|65.201100||
B|GS|20260121|11:25:54|S|26|963.640000||
B|KHC|20260121|11:25:54|S|334|22.440700||
B|LRCX|20260121|11:25:54|S|1|228.110000||
B|META|20260121|11:25:54|S|1|613.780000||
B|PATH|20260121|11:25:54|S|67|14.302500||
B|TQQQ|20260121|11:25:54|S|200|52.640000||
B|AMD|20260121|11:25:55|S|15|252.090000||
B|BMNU|20260121|11:25:55|S|110|4.619800||
B|ETHU|20260121|11:25:55|S|100|52.410000||
B|HPQ|20260121|11:25:55|S|10|19.475000||
B|BNTX|20260121|11:25:56|S|10|114.030000||
B|GDXU|20260121|11:25:56|S|100|400.290000||
B|GS|20260121|11:25:56|S|1|963.900000||
B|IPGP|20260121|11:25:56|S|100|82.000000||
B|ROLR|20260121|11:25:56|S|100|8.560000||
B|URA|20260121|11:25:56|S|300|55.650000||
B|WDC|20260121|11:25:56|S|50|242.150000||
B|AMD|20260121|11:25:58|S|80|252.310000||
B|CRWV|20260121|11:25:58|S|127|92.290000||
B|LQDA|20260121|11:25:58|S|100|39.710000||
B|RGTI|20260121|11:25:58|S|600|23.785000||
B|AAPL|20260121|11:25:59|S|1|247.120000||
B|GITS|20260121|11:25:59|S|400|2.010000||
B|LEN/B|20260121|11:25:59|S|100|108.040000||
B|ORCL|20260121|11:25:59|S|100|174.260000||
B|ORCL|20260121|11:25:59|S|200|174.258200||
B|PGY|20260121|11:25:59|S|6|21.396800||
B|PLG|20260121|11:25:59|S|600|2.645000||
B|RBLX|20260121|11:25:59|S|400|75.955000||
B|TOST|20260121|11:25:59|S|500|33.035000||
B|AMD|20260121|11:26:00|S|18|252.200000||
B|BA|20260121|11:26:00|S|100|249.380000||
B|CRDO|20260121|11:26:00|S|182|142.560000||
B|CRDO|20260121|11:26:00|S|219|142.570000||
B|LVLU|20260121|11:26:00|S|1|29.960000||
B|RIG|20260121|11:26:00|S|25|4.600000||
B|VZ|20260121|11:26:00|S|1|38.985000||
B|MSTX|20260121|11:26:01|S|100|4.090000||
B|ORCL|20260121|11:26:01|S|5|174.285000||
B|ORCL|20260121|11:26:01|S|5|174.290000||
B|AVGO|20260121|11:26:02|S|1|331.166500||
B|PONY|20260121|11:26:02|S|5|15.515000||
B|BOOT|20260121|11:26:03|S|17|194.300000||
B|EXK|20260121|11:26:03|S|68|12.335000||
B|PL|20260121|11:26:03|S|800|26.670000||
B|EDC|20260121|11:26:04|S|100|65.250000||
B|META|20260121|11:26:04|S|1|613.620700||
B|MU|20260121|11:26:04|S|2|391.445000||
B|ORC|20260121|11:26:04|S|10|7.995000||
B|PDYN|20260121|11:26:04|S|50|6.370000||
B|ONDU|20260121|11:26:05|S|20|23.610000||
B|BITO|20260121|11:26:06|S|9500|12.373500||
B|FVRR|20260121|11:26:06|S|1|15.770000||
B|MRNA|20260121|11:26:06|S|17|46.795000||
B|OKLO|20260121|11:26:06|S|30|92.945000||
B|TMDX|20260121|11:26:06|S|10|134.860000||
B|UVIX|20260121|11:26:06|S|25|5.965000||
B|WDC|20260121|11:26:06|S|30|241.590000||
B|CRM|20260121|11:26:07|S|1|221.346800||
B|CRM|20260121|11:26:07|S|1|221.350000||
B|IREN|20260121|11:26:07|S|18|52.710900||
B|JEPQ|20260121|11:26:07|S|20|58.585000||
B|NVDL|20260121|11:26:07|S|11|83.868200||
B|ZM|20260121|11:26:07|S|3|80.745000||
B|AMD|20260121|11:26:08|S|15|251.965000||
B|ASTS|20260121|11:26:08|S|50|104.431500||
B|BGS|20260121|11:26:08|S|1|4.165000||
B|DVN|20260121|11:26:08|S|100|37.835000||
B|MSTR|20260121|11:26:08|S|33|160.112700||
B|ORLA|20260121|11:26:08|S|1523|16.550000||
B|COIN|20260121|11:26:09|S|17|227.530500||
B|JOBY|20260121|11:26:09|S|400|14.445000||
B|MSTR|20260121|11:26:09|S|15|160.112700||
B|MSTR|20260121|11:26:09|S|15|160.112700||
B|XEL|20260121|11:26:09|S|20|76.090000||
B|XEL|20260121|11:26:09|S|80|76.100000||
B|MUR|20260121|11:26:10|S|10|31.540000||
B|PAVM|20260121|11:26:10|S|43|25.320000||
B|RYAAY|20260121|11:26:10|S|63|70.075000||
B|TEM|20260121|11:26:10|S|300|63.245000||
B|CRVS|20260121|11:26:11|S|1900|20.800000||
B|IREN|20260121|11:26:11|S|150|52.620900||
B|IREN|20260121|11:26:11|S|300|52.590000||
B|LHX|20260121|11:26:11|S|5|346.685000||
B|LQDA|20260121|11:26:11|S|100|39.690000||
B|NUGT|20260121|11:26:11|S|20|259.830000||
B|PAVM|20260121|11:26:11|S|8|25.340000||
B|SPYM|20260121|11:26:11|S|420|80.478100||
B|CIFR|20260121|11:26:12|S|100|17.855000||
B|JPM|20260121|11:26:12|S|95|301.955000||
B|RGTI|20260121|11:26:12|S|50|23.735000||
B|SERV|20260121|11:26:12|S|20|13.265000||
B|SMR|20260121|11:26:12|S|1|19.830000||
B|SMR|20260121|11:26:12|S|1|19.860000||
B|SMR|20260121|11:26:12|S|1|19.870000||
B|SMR|20260121|11:26:12|S|5|19.860000||
B|SMR|20260121|11:26:12|S|10|19.850000||
B|SMR|20260121|11:26:12|S|10|19.860000||
B|SNDK|20260121|11:26:12|S|2|479.830000||
B|TMO|20260121|11:26:12|S|20|630.511000||
B|TSLA|20260121|11:26:12|S|4|427.632000||
B|TSLA|20260121|11:26:12|S|800|427.642000||
B|WDC|20260121|11:26:12|S|25|241.580000||
B|ZM|20260121|11:26:12|S|4|80.745000||
B|AGQ|20260121|11:26:13|S|100|265.250000||
B|IREN|20260121|11:26:13|S|5|52.560000||
B|SEGG|20260121|11:26:13|S|120|2.559200||
B|SGOV|20260121|11:26:13|S|984|100.564700||
B|SMR|20260121|11:26:13|S|1|19.820000||
B|SMR|20260121|11:26:13|S|3|19.820000||
B|SMR|20260121|11:26:13|S|5|19.820000||
B|SMR|20260121|11:26:13|S|10|19.820000||
B|SMR|20260121|11:26:13|S|10|19.820000||
B|SMR|20260121|11:26:13|S|20|19.820000||
B|ASTS|20260121|11:26:14|S|90|104.350000||
B|MSTR|20260121|11:26:14|S|4|160.130000||
B|NAVN|20260121|11:26:14|S|20|14.270000||
B|NEBX|20260121|11:26:14|S|110|37.840000||
B|NEBX|20260121|11:26:14|S|308|37.860000||
B|PLTW|20260121|11:26:14|S|1|33.420000||
B|SLV|20260121|11:26:14|S|8|84.719300||
B|XP|20260121|11:26:14|S|98|18.805000||
B|ZTS|20260121|11:26:14|S|1|124.183200||
B|ANET|20260121|11:26:15|S|2|128.837100||
B|ANET|20260121|11:26:15|S|2|128.840000||
B|ATO|20260121|11:26:15|S|3|167.930000||
B|BMNU|20260121|11:26:15|S|120|4.615000||
B|CIFR|20260121|11:26:15|S|1|17.857300||
B|GOOG|20260121|11:26:15|S|100|332.090000||
B|HSBC|20260121|11:26:15|S|7|82.685000||
B|IRT|20260121|11:26:15|S|13|16.958000||
B|KHC|20260121|11:26:15|S|11|22.447600||
B|RKLB|20260121|11:26:15|S|50|87.086800||
B|TRI|20260121|11:26:15|S|4|118.850000||
B|AVAV|20260121|11:26:16|S|3|316.571000||
B|CVS|20260121|11:26:16|S|50|81.540000||
B|HIMS|20260121|11:26:16|S|3000|29.106300||
B|INTW|20260121|11:26:16|S|30|88.040000||
B|IONQ|20260121|11:26:16|S|10|47.881800||
B|KRMN|20260121|11:26:16|S|1|104.970000||
B|RGTI|20260121|11:26:16|S|100|23.725000||
B|RGTX|20260121|11:26:16|S|100|13.419100||
B|SARO|20260121|11:26:16|S|10|31.740000||
B|VST|20260121|11:26:16|S|3|157.980000||
B|ZM|20260121|11:26:16|S|15|80.805000||
B|ACCS|20260121|11:26:17|S|1|9.550000||
B|ASTX|20260121|11:26:17|S|10|76.760000||
B|DFDV|20260121|11:26:17|S|1|6.419300||
B|LQDA|20260121|11:26:17|S|100|39.710000||
B|PBR|20260121|11:26:17|S|8|13.550000||
B|BIDU|20260121|11:26:18|S|65|160.070000||
B|DFDV|20260121|11:26:18|S|12|6.409300||
B|DFDV|20260121|11:26:18|S|20|6.409300||
B|EQT|20260121|11:26:18|S|100|54.990000||
B|GOOG|20260121|11:26:18|S|1|332.088500||
B|NFLX|20260121|11:26:18|S|2|83.290000||
B|NFLX|20260121|11:26:18|S|6|83.290000||
B|PNTG|20260121|11:26:18|S|100|29.470000||
B|SERA|20260121|11:26:18|S|2|3.500000||
B|VZLA|20260121|11:26:18|S|100|6.345000||
B|VZLA|20260121|11:26:18|S|380|6.347400||
B|ZS|20260121|11:26:18|S|40|209.774500||
B|MSTX|20260121|11:26:19|S|2159|4.088200||
B|RGTI|20260121|11:26:19|S|1|23.719300||
B|TSLA|20260121|11:26:19|S|50|427.678000||
B|TSLA|20260121|11:26:19|S|56|427.660000||
B|DKNG|20260121|11:26:20|S|16|31.705000||
B|GOOGL|20260121|11:26:20|S|3|331.798800||
B|IREN|20260121|11:26:20|S|100|52.530000||
B|QQQI|20260121|11:26:20|S|100|53.349300||
B|SPY|20260121|11:26:20|S|100|684.012500||
B|CRK|20260121|11:26:21|S|435|24.310000||
B|LFMD|20260121|11:26:21|S|200|3.495000||
B|META|20260121|11:26:21|S|1|614.155300||
B|MSTR|20260121|11:26:21|S|1|160.230000||
B|PAVM|20260121|11:26:21|S|2|24.950000||
B|ZM|20260121|11:26:21|S|2|80.805000||
B|IBRX|20260121|11:26:22|S|100|6.070000||
B|INTC|20260121|11:26:22|S|4|53.849300||
B|MSTU|20260121|11:26:22|S|100|8.870100||
B|STX|20260121|11:26:22|S|1|342.540000||
B|TSLQ|20260121|11:26:22|S|300|19.780000||
B|GOOG|20260121|11:26:23|S|5|332.060000||
B|JNJ|20260121|11:26:23|S|60|214.432900||
B|RBLX|20260121|11:26:23|S|50|76.048800||
B|VZLA|20260121|11:26:23|S|500|6.347400||
B|WING|20260121|11:26:23|S|2|258.060000||
B|APLD|20260121|11:26:24|S|100|34.460000||
B|GORO|20260121|11:26:24|S|500|1.650000||
B|HOTH|20260121|11:26:24|S|250|1.066300||
B|RGTI|20260121|11:26:24|S|250|23.715000||
B|SHFS|20260121|11:26:24|S|100|1.370000||
B|SNDK|20260121|11:26:24|S|2|480.019000||
B|ARM|20260121|11:26:25|S|100|116.510000||
B|ARM|20260121|11:26:25|S|400|116.520000||
B|ASTS|20260121|11:26:25|S|10|104.510000||
B|AWK|20260121|11:26:25|S|285|131.070000||
B|BE|20260121|11:26:25|S|100|151.648500||
B|CRML|20260121|11:26:25|S|70|15.917300||
B|SEI|20260121|11:26:25|S|120|58.446000||
B|UVIX|20260121|11:26:26|S|10|5.948800||
B|AMD|20260121|11:26:27|S|50|251.940000||
B|BBAI|20260121|11:26:27|S|150|5.605000||
B|BITO|20260121|11:26:27|S|400|12.380000||
B|BLSH|20260121|11:26:27|S|6|38.060000||
B|CRDO|20260121|11:26:27|S|1|141.870000||
B|FOLD|20260121|11:26:27|S|200|14.315000||
B|QS|20260121|11:26:27|S|90|10.905000||
B|TSM|20260121|11:26:27|S|40|331.545000||
B|ANGI|20260121|11:26:28|S|200|12.730000||
B|BMNU|20260121|11:26:28|S|1000|4.620000||
B|BTG|20260121|11:26:28|S|2104|5.077600||
B|BWAY|20260121|11:26:28|S|3|23.240000||
B|IONQ|20260121|11:26:28|S|100|47.857200||
B|SLV|20260121|11:26:28|S|100|84.790700||
B|SRE|20260121|11:26:28|S|11|85.160000||
B|UAL|20260121|11:26:28|S|48|110.385800||
B|UAL|20260121|11:26:28|S|102|110.390000||
B|AMUU|20260121|11:26:29|S|1|74.090000||
B|BOXX|20260121|11:26:29|S|25|115.370000||
B|CETX|20260121|11:26:29|S|700|2.135000||
B|POET|20260121|11:26:29|S|1|8.255000||
B|SMR|20260121|11:26:29|S|1|19.830000||
B|SMR|20260121|11:26:29|S|1|19.849700||
B|AI|20260121|11:26:30|S|200|12.619300||
B|BMNU|20260121|11:26:30|S|50|4.620000||
B|CEG|20260121|11:26:30|S|2|296.120000||
B|INTC|20260121|11:26:30|S|45|53.829300||
B|LOW|20260121|11:26:30|S|4|272.490000||
B|MARA|20260121|11:26:30|S|37|10.645000||
B|PGR|20260121|11:26:30|S|80|200.910000||
B|PSLV|20260121|11:26:30|S|100|30.640000||
B|RKLB|20260121|11:26:30|S|11|87.067600||
B|TSLQ|20260121|11:26:30|S|21|19.779900||
B|AAPL|20260121|11:26:31|S|400|247.328500||
B|CCJ|20260121|11:26:31|S|50|119.870000||
B|CHRD|20260121|11:26:31|S|10|95.500000||
B|LASR|20260121|11:26:31|S|100|45.500000||
B|MU|20260121|11:26:31|S|100|391.470000||
B|MU|20260121|11:26:31|S|350|391.450000||
B|SMR|20260121|11:26:31|S|1|19.839800||
B|TSLA|20260121|11:26:31|S|291|427.910000||
B|TSLA|20260121|11:26:31|S|350|427.900000||
B|AVGO|20260121|11:26:32|S|1|331.102500||
B|CHR|20260121|11:26:32|S|100|1.650000||
B|HUT|20260121|11:26:32|S|10|59.720000||
B|HUT|20260121|11:26:32|S|142|59.710000||
B|HUT|20260121|11:26:32|S|248|59.720000||
B|QID|20260121|11:26:32|S|100|20.140000||
B|RIOT|20260121|11:26:32|S|70|17.865000||
B|RIOT|20260121|11:26:32|S|185|17.865000||
B|SHOP|20260121|11:26:32|S|2|142.420000||
B|SYK|20260121|11:26:32|S|2|361.770000||
B|TSLA|20260121|11:26:32|S|600|427.970000||
B|APLD|20260121|11:26:33|S|10|34.590000||
B|IDR|20260121|11:26:33|S|10|45.005000||
B|KHC|20260121|11:26:33|S|25|22.448100||
B|RIOT|20260121|11:26:33|S|359|17.875000||
B|TEM|20260121|11:26:33|S|10|63.230000||
B|VZ|20260121|11:26:33|S|25|39.000000||
B|APLD|20260121|11:26:34|S|23|34.590000||
B|AXP|20260121|11:26:34|S|1|357.360000||
B|EIS|20260121|11:26:34|S|24|116.880000||
B|W|20260121|11:26:34|S|6|108.690000||
B|ASTS|20260121|11:26:35|S|1|104.420000||
B|EWZ|20260121|11:26:35|S|1|34.580000||
B|LYB|20260121|11:26:35|S|100|50.780000||
B|TSLA|20260121|11:26:35|S|30|428.002000||
B|USAR|20260121|11:26:35|S|100|20.655000||
B|APLD|20260121|11:26:36|S|1|34.590000||
B|GILT|20260121|11:26:36|S|100|17.890000||
B|NBIS|20260121|11:26:36|S|1100|98.910000||
B|PAVM|20260121|11:26:36|S|50|24.870000||
B|TEM|20260121|11:26:36|S|15|63.230000||
B|TQQQ|20260121|11:26:36|S|3|52.660000||
B|AES|20260121|11:26:37|S|50|14.149300||
B|CLS|20260121|11:26:37|S|27|311.110000||
B|INTC|20260121|11:26:37|S|50|53.872700||
B|TMDX|20260121|11:26:37|S|2|134.840000||
B|CIFR|20260121|11:26:38|S|100|17.905000||
B|CIFR|20260121|11:26:38|S|150|17.909200||
B|NEM|20260121|11:26:38|S|1|119.868300||
B|PNTG|20260121|11:26:38|S|200|29.480000||
B|PSLV|20260121|11:26:38|S|100|30.656500||
B|STX|20260121|11:26:38|S|12|342.990000||
B|TEO|20260121|11:26:38|S|243|11.130000||
B|TMDX|20260121|11:26:38|S|10|134.980000||
B|URNM|20260121|11:26:38|S|1|73.038500||
B|ZS|20260121|11:26:38|S|40|209.780500||
B|APP|20260121|11:26:39|S|92|540.840000||
B|ARM|20260121|11:26:39|S|100|116.360000||
B|GLD|20260121|11:26:39|S|20|444.820000||
B|GOOGL|20260121|11:26:39|S|200|331.887900||
B|PNC|20260121|11:26:39|S|30|223.840000||
B|PNC|20260121|11:26:39|S|260|223.876700||
B|RSP|20260121|11:26:39|S|60|198.204500||
B|STX|20260121|11:26:39|S|8|342.990000||
B|WDC|20260121|11:26:39|S|5|241.700000||
B|API|20260121|11:26:40|S|300|4.520000||
B|ARM|20260121|11:26:40|S|100|116.360000||
B|BOXX|20260121|11:26:40|S|150|115.379200||
B|CIFR|20260121|11:26:40|S|300|17.917300||
B|DDOG|20260121|11:26:40|S|1|125.627300||
B|DDOG|20260121|11:26:40|S|1|125.630000||
B|LQDA|20260121|11:26:40|S|100|39.710000||
B|ON|20260121|11:26:40|S|14|62.970000||
B|PAVM|20260121|11:26:40|S|17|23.325000||
B|PL|20260121|11:26:40|S|20|26.747400||
B|BABA|20260121|11:26:41|S|1|168.110000||
B|ETHA|20260121|11:26:41|S|7|22.317300||
B|GLD|20260121|11:26:41|S|5|444.810000||
B|INTC|20260121|11:26:41|S|80|53.905000||
B|INTC|20260121|11:26:41|S|300|53.909400||
B|INTC|20260121|11:26:41|S|1200|53.905000||
B|LLY|20260121|11:26:41|S|5|1066.790000||
B|MNDY|20260121|11:26:41|S|30|126.900000||
B|WDC|20260121|11:26:41|S|10|241.690000||
B|AAPL|20260121|11:26:42|S|50|247.358800||
B|TQQQ|20260121|11:26:42|S|5949|52.659200||
B|BRK/B|20260121|11:26:43|S|36|482.625000||
B|CRM|20260121|11:26:43|S|1|221.477100||
B|IREN|20260121|11:26:43|S|600|52.686700||
B|LUMN|20260121|11:26:43|S|300|8.235000||
B|NE|20260121|11:26:43|S|30|33.878100||
B|RGTI|20260121|11:26:43|S|296|23.735000||
B|TXG|20260121|11:26:43|S|100|22.220000||
B|AAPL|20260121|11:26:44|S|100|247.345000||
B|ORCX|20260121|11:26:44|S|50|13.595000||
B|SHFS|20260121|11:26:44|S|349|1.380000||
B|SMUP|20260121|11:26:44|S|1|1.709800||
B|UUUU|20260121|11:26:44|S|200|21.940000||
B|AMD|20260121|11:26:45|S|4|252.220000||
B|ARM|20260121|11:26:45|S|100|116.330000||
B|GTLS|20260121|11:26:45|S|20|207.170000||
B|IONQ|20260121|11:26:45|S|50|47.867200||
B|LLY|20260121|11:26:45|S|4|1066.466100||
B|NOW|20260121|11:26:45|S|3|124.965000||
B|SEGG|20260121|11:26:45|S|30|2.539700||
B|SMR|20260121|11:26:45|S|1|19.850000||
B|TSLA|20260121|11:26:45|S|1|427.889500||
B|VTI|20260121|11:26:45|S|1|338.395800||
B|AMD|20260121|11:26:46|S|110|252.210000||
B|AMD|20260121|11:26:46|S|250|252.220000||
B|API|20260121|11:26:46|S|100|4.530000||
B|API|20260121|11:26:46|S|1500|4.525000||
B|FLY|20260121|11:26:46|S|650|29.540000||
B|JBL|20260121|11:26:46|S|1|250.751000||
B|LQDA|20260121|11:26:46|S|100|39.710000||
B|TSM|20260121|11:26:46|S|1|331.635000||
B|WYFI|20260121|11:26:46|S|55|19.820000||
B|AVB|20260121|11:26:47|S|50|178.130000||
B|BMNU|20260121|11:26:47|S|550|4.625000||
B|JMIA|20260121|11:26:47|S|100|12.470000||
B|JMIA|20260121|11:26:47|S|166|12.460000||
B|NWPX|20260121|11:26:47|S|100|68.840000||
B|PEW|20260121|11:26:47|S|100|3.270000||
B|QQQI|20260121|11:26:47|S|7|53.355000||
B|SMR|20260121|11:26:47|S|6|19.835000||
B|ZS|20260121|11:26:47|S|3|209.957600||
B|ZS|20260121|11:26:47|S|3|209.957600||
B|ZS|20260121|11:26:47|S|12|209.957600||
B|AMD|20260121|11:26:48|S|7|251.991400||
B|FRMI|20260121|11:26:48|S|2|9.170000||
B|LQDA|20260121|11:26:48|S|100|39.710000||
B|NFLX|20260121|11:26:48|S|2|83.160000||
B|ORCL|20260121|11:26:48|S|20|174.260000||
B|SNDK|20260121|11:26:48|S|5|479.880000||
B|AIOT|20260121|11:26:49|S|5|5.340000||
B|AMD|20260121|11:26:49|S|8|251.932100||
B|AMD|20260121|11:26:49|S|9|251.930000||
B|AMD|20260121|11:26:49|S|9|251.932100||
B|BE|20260121|11:26:49|S|50|151.720000||
B|CELH|20260121|11:26:49|S|20|55.570000||
B|GLD|20260121|11:26:49|S|45|444.830200||
B|INTC|20260121|11:26:49|S|200|53.855000||
B|ONDS|20260121|11:26:49|S|77|12.955000||
B|RGTI|20260121|11:26:49|S|14|23.699300||
B|RGTI|20260121|11:26:49|S|15|23.689300||
B|UDOW|20260121|11:26:49|S|1|60.615000||
B|GRAB|20260121|11:26:50|S|1|4.455000||
B|NFLX|20260121|11:26:50|S|2|83.155000||
B|PDO|20260121|11:26:50|S|10|14.055000||
B|SMR|20260121|11:26:50|S|1|19.839800||
B|VZ|20260121|11:26:50|S|10|38.995000||
B|CIFR|20260121|11:26:51|S|25|17.890000||
B|JAAA|20260121|11:26:51|S|300|50.760000||
B|NFLX|20260121|11:26:51|S|25|83.160000||
B|QUBT|20260121|11:26:51|S|100|11.405000||
B|SMR|20260121|11:26:51|S|1|19.839700||
B|AMD|20260121|11:26:52|S|24|252.020000||
B|CHR|20260121|11:26:52|S|100|1.650000||
B|IBIT|20260121|11:26:52|S|20|50.680000||
B|NFLX|20260121|11:26:52|S|400|83.179100||
B|OXSQ|20260121|11:26:52|S|2000|1.850000||
B|PAVM|20260121|11:26:52|S|100|22.940000||
B|TMDX|20260121|11:26:52|S|100|135.230000||
B|AIRR|20260121|11:26:53|S|50|113.205000||
B|DUK|20260121|11:26:53|S|6|118.758800||
B|IRE|20260121|11:26:53|S|200|10.635000||
B|IREN|20260121|11:26:53|S|600|52.375000||
B|NFLX|20260121|11:26:53|S|10|83.145000||
B|NVDA|20260121|11:26:53|S|100|182.842600||
B|SMR|20260121|11:26:53|S|1|19.835000||
B|SMR|20260121|11:26:53|S|15|19.839800||
B|Z|20260121|11:26:53|S|100|65.040000||
B|CB|20260121|11:26:54|S|20|296.900000||
B|CRVS|20260121|11:26:54|S|88|21.130000||
B|INTC|20260121|11:26:54|S|3|53.866700||
B|LQDA|20260121|11:26:54|S|100|39.720000||
B|NFLX|20260121|11:26:54|S|100|83.140700||
B|RGTI|20260121|11:26:54|S|100|23.689300||
B|SATL|20260121|11:26:54|S|1300|3.500000||
B|SMR|20260121|11:26:54|S|1|19.810000||
B|SMR|20260121|11:26:54|S|1|19.810000||
B|SMR|20260121|11:26:54|S|1|19.820000||
B|SMR|20260121|11:26:54|S|5|19.810000||
B|SMR|20260121|11:26:54|S|10|19.810000||
B|SMR|20260121|11:26:54|S|50|19.810000||
B|TONX|20260121|11:26:54|S|100|2.735000||
B|TONX|20260121|11:26:54|S|150|2.735000||
B|TONX|20260121|11:26:54|S|150|2.740000||
B|TONX|20260121|11:26:54|S|250|2.740000||
B|BBAI|20260121|11:26:55|S|100|5.600000||
B|DUK|20260121|11:26:55|S|2|118.755000||
B|NUAI|20260121|11:26:55|S|500|5.895000||
B|PG|20260121|11:26:55|S|10|145.895000||
B|PYPL|20260121|11:26:55|S|200|55.665000||
B|SMR|20260121|11:26:55|S|1|19.819800||
B|SOXL|20260121|11:26:55|S|1|63.939300||
B|CRVS|20260121|11:26:56|S|20|21.090000||
B|EMXC|20260121|11:26:56|S|7|78.134500||
B|HLIO|20260121|11:26:56|S|9|66.880000||
B|MRVL|20260121|11:26:56|S|50|83.740000||
B|NFLX|20260121|11:26:56|S|20|83.159100||
B|NFLX|20260121|11:26:56|S|21|83.159300||
B|PAVM|20260121|11:26:56|S|30|23.130000||
B|PGR|20260121|11:26:56|S|5|201.000000||
B|SOXL|20260121|11:26:56|S|160|63.930000||
B|AMZN|20260121|11:26:57|S|30|231.220000||
B|FAST|20260121|11:26:57|S|7|43.765000||
B|FOLD|20260121|11:26:57|S|200|14.315000||
B|PAVM|20260121|11:26:57|S|10|23.160000||
B|SNDK|20260121|11:26:57|S|100|479.590000||
B|TKR|20260121|11:26:57|S|48|93.150000||
B|BHP|20260121|11:26:58|S|200|65.840000||
B|BMNU|20260121|11:26:58|S|400|4.630000||
B|ETHA|20260121|11:26:58|S|100|22.315000||
B|ETHA|20260121|11:26:58|S|600|22.315000||
B|LEU|20260121|11:26:58|S|10|306.350000||
B|NAIL|20260121|11:26:58|S|50|67.390000||
B|PAVM|20260121|11:26:58|S|25|23.140000||
B|QBTS|20260121|11:26:58|S|100|25.975000||
B|RIO|20260121|11:26:58|S|100|89.150000||
B|RIO|20260121|11:26:58|S|100|89.150000||
B|SOXL|20260121|11:26:58|S|1|63.929300||
B|SYM|20260121|11:26:58|S|5|62.410000||
B|META|20260121|11:26:59|S|1|613.410000||
B|SERV|20260121|11:26:59|S|10|13.255000||
B|USMV|20260121|11:26:59|S|93|93.999300||
B|VRT|20260121|11:26:59|S|40|180.160000||
B|GGAL|20260121|11:27:00|S|63|52.460000||
B|GGAL|20260121|11:27:00|S|79|52.485000||
B|META|20260121|11:27:00|S|20|613.410000||
B|NNE|20260121|11:27:00|S|100|35.040000||
B|SBSW|20260121|11:27:00|S|50|17.505000||
B|SE|20260121|11:27:00|S|25|121.751500||
B|TQQQ|20260121|11:27:00|S|150|52.610000||
B|COPP|20260121|11:27:01|S|200|40.070000||
B|CRWV|20260121|11:27:01|S|170|92.160000||
B|GPRK|20260121|11:27:01|S|100|7.935000||
B|IBM|20260121|11:27:01|S|21|296.115600||
B|LMND|20260121|11:27:01|S|98|83.420000||
B|LMND|20260121|11:27:01|S|202|83.410000||
B|META|20260121|11:27:01|S|2|613.260000||
B|ONDL|20260121|11:27:01|S|10|42.570000||
B|SDVY|20260121|11:27:01|S|467|40.685000||
B|TSLA|20260121|11:27:01|S|120|427.750000||
B|AMD|20260121|11:27:02|S|50|252.090000||
B|ETN|20260121|11:27:02|S|20|340.335000||
B|MO|20260121|11:27:02|S|25|60.447500||
B|UPST|20260121|11:27:02|S|1|45.280000||
B|APPX|20260121|11:27:03|S|100|21.970000||
B|BABA|20260121|11:27:03|S|200|167.872300||
B|QUBT|20260121|11:27:03|S|106|11.409200||
B|RGTI|20260121|11:27:03|S|57|23.715000||
B|TSLA|20260121|11:27:03|S|50|427.670000||
B|UNH|20260121|11:27:03|S|10|346.170000||
B|UNH|20260121|11:27:03|S|57|346.210000||
B|UPST|20260121|11:27:03|S|13|45.280000||
B|ARM|20260121|11:27:04|S|100|116.190000||
B|ASTS|20260121|11:27:04|S|50|104.080000||
B|COIN|20260121|11:27:04|S|45|227.730000||
B|FDS|20260121|11:27:04|S|111|281.460000||
B|FRMI|20260121|11:27:04|S|12|9.159800||
B|HPQ|20260121|11:27:04|S|88|19.475000||
B|LIF|20260121|11:27:04|S|100|52.910000||
B|LIF|20260121|11:27:04|S|200|52.910000||
B|MSFT|20260121|11:27:04|S|3|448.770000||
B|NBIS|20260121|11:27:04|S|3|98.723500||
B|NBIS|20260121|11:27:04|S|4|98.720000||
B|ORCL|20260121|11:27:04|S|1|174.135000||
B|VALE|20260121|11:27:04|S|3|15.450000||
B|FCEL|20260121|11:27:05|S|100|9.270000||
B|FCEL|20260121|11:27:05|S|155|9.280000||
B|IGEB|20260121|11:27:05|S|100|45.655000||
B|INTC|20260121|11:27:05|S|1500|53.900500||
B|NFLX|20260121|11:27:05|S|7|83.115000||
B|NFLX|20260121|11:27:05|S|105|83.115000||
B|WCN|20260121|11:27:05|S|40|166.210000||
B|WDC|20260121|11:27:05|S|150|241.500000||
B|CLBT|20260121|11:27:06|S|100|16.030000||
B|FRMI|20260121|11:27:06|S|2|9.150000||
B|FRMI|20260121|11:27:06|S|20|9.150000||
B|GLD|20260121|11:27:06|S|40|444.730000||
B|MU|20260121|11:27:06|S|10|391.170000||
B|NAMM|20260121|11:27:06|S|35|1.460000||
B|NFLX|20260121|11:27:06|S|20|83.145000||
B|PBR|20260121|11:27:06|S|38|13.570000||
B|SNDK|20260121|11:27:06|S|1|479.840000||
B|TSLA|20260121|11:27:06|S|2|427.657800||
B|ZM|20260121|11:27:06|S|9|80.805000||
B|BABA|20260121|11:27:07|S|311|167.960000||
B|CEG|20260121|11:27:07|S|1|296.032500||
B|DIS|20260121|11:27:07|S|5|111.455000||
B|INTC|20260121|11:27:07|S|300|53.896600||
B|LQDA|20260121|11:27:07|S|100|39.710000||
B|PAVM|20260121|11:27:07|S|100|23.370000||
B|RGTI|20260121|11:27:07|S|300|23.719300||
B|SEGG|20260121|11:27:07|S|104|2.559800||
B|SMR|20260121|11:27:07|S|1|19.820000||
B|SMR|20260121|11:27:07|S|115|19.825000||
B|SOXL|20260121|11:27:07|S|1|63.920000||
B|TSM|20260121|11:27:07|S|3|331.557300||
B|BOXX|20260121|11:27:08|S|40|115.379300||
B|DFAC|20260121|11:27:08|S|184|40.435500||
B|ET|20260121|11:27:08|S|100|17.630000||
B|IONQ|20260121|11:27:08|S|50|47.850000||
B|NAIL|20260121|11:27:08|S|40|67.377100||
B|QBTS|20260121|11:27:08|S|5|25.985000||
B|SMCI|20260121|11:27:08|S|40|32.075000||
B|QCOM|20260121|11:27:09|S|10|156.800000||
B|TSLA|20260121|11:27:09|S|5|427.728300||
B|XPEV|20260121|11:27:09|S|25|20.180000||
B|AMKR|20260121|11:27:10|S|19|53.680000||
B|AVGO|20260121|11:27:10|S|50|330.966700||
B|AVGO|20260121|11:27:10|S|50|330.970000||
B|BOXX|20260121|11:27:10|S|50|115.379300||
B|COIN|20260121|11:27:10|S|10|227.795800||
B|PANW|20260121|11:27:10|S|26|183.680000||
B|PAVM|20260121|11:27:10|S|100|23.340000||
B|PLTR|20260121|11:27:10|S|200|166.700000||
B|SEGG|20260121|11:27:10|S|893|2.590000||
B|AMD|20260121|11:27:11|S|20|252.055000||
B|IBRX|20260121|11:27:11|S|55|6.090000||
B|MU|20260121|11:27:11|S|20|391.235000||
B|OKLO|20260121|11:27:11|S|29|92.956500||
B|ONDS|20260121|11:27:11|S|100|12.955000||
B|RGTI|20260121|11:27:11|S|220|23.725000||
B|SNDK|20260121|11:27:11|S|5|479.405000||
B|VLO|20260121|11:27:11|S|2|189.600000||
B|BMNU|20260121|11:27:12|S|3|4.629800||
B|COIN|20260121|11:27:12|S|10|227.800000||
B|IREN|20260121|11:27:12|S|262|52.440000||
B|KOLD|20260121|11:27:12|S|90|23.440000||
B|MP|20260121|11:27:12|S|1|67.620000||
B|MRAM|20260121|11:27:12|S|400|15.430000||
B|PLUL|20260121|11:27:12|S|15|14.400000||
B|RGTI|20260121|11:27:12|S|100|23.719300||
B|SEGG|20260121|11:27:12|E|200|2.638800||
B|SOXL|20260121|11:27:12|S|330|63.915000||
B|TECX|20260121|11:27:12|S|1|19.004800||
B|TSLA|20260121|11:27:12|S|10|427.616500||
B|TSLA|20260121|11:27:12|S|50|427.625000||
B|VELO|20260121|11:27:12|S|600|17.910000||
B|CIFR|20260121|11:27:13|S|200|17.905000||
B|INTC|20260121|11:27:13|S|40|53.899300||
B|MUU|20260121|11:27:13|S|5|182.371000||
B|NFLX|20260121|11:27:13|S|20|83.285000||
B|NVDA|20260121|11:27:13|S|10|182.859000||
B|NVDA|20260121|11:27:13|S|12|182.859300||
B|PLAB|20260121|11:27:13|S|50|36.070000||
B|TSLA|20260121|11:27:13|S|50|427.650000||
B|TSLA|20260121|11:27:13|S|200|427.649600||
B|CHR|20260121|11:27:14|S|300|1.650000||
B|CRWV|20260121|11:27:14|S|100|92.180000||
B|MU|20260121|11:27:14|S|20|391.314200||
B|NVDA|20260121|11:27:14|S|50|182.865000||
B|QBTS|20260121|11:27:14|S|20|25.995000||
B|RKLB|20260121|11:27:14|S|8|87.086800||
B|BMNR|20260121|11:27:15|S|55|27.765000||
B|ONDS|20260121|11:27:15|S|7|12.960000||
B|PACS|20260121|11:27:15|S|8|36.019400||
B|TSLA|20260121|11:27:15|S|10|427.609200||
B|TSLA|20260121|11:27:15|S|10|427.629200||
B|UEC|20260121|11:27:15|S|2|18.305000||
B|URNM|20260121|11:27:15|S|53|73.020000||
B|DOCU|20260121|11:27:16|S|28|56.240000||
B|NOW|20260121|11:27:16|S|1|124.848400||
B|PM|20260121|11:27:16|S|9|164.270000||
B|QBTS|20260121|11:27:16|S|15|26.005000||
B|SEGG|20260121|11:27:16|E|5|2.620000||
B|VRT|20260121|11:27:16|S|1|180.180600||
B|AMD|20260121|11:27:17|S|5|252.010000||
B|B|20260121|11:27:17|S|1|49.978500||
B|CIFR|20260121|11:27:17|S|100|17.985000||
B|GOOGL|20260121|11:27:17|S|2|331.590000||
B|INTC|20260121|11:27:17|S|400|53.910000||
B|NOW|20260121|11:27:17|S|1|124.840000||
B|SMR|20260121|11:27:17|S|1|19.820000||
B|ZM|20260121|11:27:17|S|1|80.820000||
B|ZM|20260121|11:27:17|S|3|80.820000||
B|AVGO|20260121|11:27:18|S|12|331.000000||
B|CRK|20260121|11:27:18|S|300|24.315000||
B|INTC|20260121|11:27:18|S|820|53.910000||
B|MSFT|20260121|11:27:18|S|5|448.740000||
B|NVDA|20260121|11:27:18|S|30|182.839300||
B|ORCL|20260121|11:27:18|S|10|174.170000||
B|SNDK|20260121|11:27:18|S|4|479.991000||
B|SOXL|20260121|11:27:18|S|100|63.890000||
B|AMDL|20260121|11:27:19|S|20|21.090000||
B|API|20260121|11:27:19|S|1500|4.525000||
B|COIN|20260121|11:27:19|S|25|227.720000||
B|EOSE|20260121|11:27:19|S|8|16.635000||
B|INTC|20260121|11:27:19|S|200|53.857300||
B|ONDS|20260121|11:27:19|S|1|12.955000||
B|QBTS|20260121|11:27:19|S|13|25.985000||
B|SIDU|20260121|11:27:19|S|9|3.385000||
B|SNDK|20260121|11:27:19|S|1|480.493500||
B|SOUN|20260121|11:27:19|S|10|10.490000||
B|AMC|20260121|11:27:20|S|32|1.650000||
B|ENVX|20260121|11:27:20|S|300|7.590000||
B|OKLO|20260121|11:27:20|S|3|92.810000||
B|UMC|20260121|11:27:20|S|1|11.049500||
B|AA|20260121|11:27:21|S|26|63.669000||
B|AAL|20260121|11:27:21|S|78|15.060000||
B|BBAI|20260121|11:27:21|S|50|5.590000||
B|BMNU|20260121|11:27:21|S|200|4.625000||
B|EIX|20260121|11:27:21|S|1|60.050000||
B|EWJ|20260121|11:27:21|S|10|84.438300||
B|FEIM|20260121|11:27:21|S|20|53.460000||
B|HIMS|20260121|11:27:21|S|100|29.080000||
B|INTC|20260121|11:27:21|S|100|53.859300||
B|IREN|20260121|11:27:21|S|100|52.348800||
B|NFLX|20260121|11:27:21|S|20|83.280000||
B|NFLX|20260121|11:27:21|S|20|83.280000||
B|PAVM|20260121|11:27:21|S|66|23.000000||
B|RGTI|20260121|11:27:21|S|700|23.692700||
B|RIO|20260121|11:27:21|S|51|89.140000||
B|TEAM|20260121|11:27:21|S|10|121.464200||
B|XLE|20260121|11:27:21|S|100|48.765000||
B|AAUC|20260121|11:27:22|S|100|29.548300||
B|BABA|20260121|11:27:22|S|200|168.000000||
B|ERAS|20260121|11:27:22|S|700|9.050000||
B|GRRR|20260121|11:27:22|S|33|13.850000||
B|ING|20260121|11:27:22|S|50|28.185000||
B|LQDA|20260121|11:27:22|S|100|39.710000||
B|MSTR|20260121|11:27:22|S|60|160.510000||
B|NFLX|20260121|11:27:22|S|20|83.280000||
B|QQQM|20260121|11:27:22|S|1|253.405000||
B|SGML|20260121|11:27:22|S|100|12.630000||
B|VOO|20260121|11:27:22|S|1|628.970000||
B|ZS|20260121|11:27:22|S|40|209.820600||
B|AAUC|20260121|11:27:23|S|100|29.548300||
B|AMD|20260121|11:27:23|S|60|251.860000||
B|AMD|20260121|11:27:23|S|100|251.910000||
B|CRML|20260121|11:27:23|S|100|15.820000||
B|IONQ|20260121|11:27:23|S|100|47.850000||
B|IONQ|20260121|11:27:23|S|600|47.845000||
B|NFLX|20260121|11:27:23|S|1|83.289000||
B|NFLX|20260121|11:27:23|S|5|83.289000||
B|NVTS|20260121|11:27:23|S|100|9.925000||
B|PAVM|20260121|11:27:23|S|2|23.470000||
B|SHFS|20260121|11:27:23|S|400|1.370000||
B|CEG|20260121|11:27:24|S|3|295.820000||
B|IONQ|20260121|11:27:24|S|600|47.865000||
B|OPEN|20260121|11:27:24|S|1600|6.470000||
B|QBTS|20260121|11:27:24|S|102|25.975000||
B|SEGG|20260121|11:27:24|E|1000|2.607300||
B|SMR|20260121|11:27:24|S|4|19.817300||
B|API|20260121|11:27:25|S|100|4.525000||
B|ETHA|20260121|11:27:25|S|100|22.335000||
B|NVDL|20260121|11:27:25|S|1|83.708300||
B|OPEN|20260121|11:27:25|S|1400|6.470000||
B|QBTS|20260121|11:27:25|S|100|25.975000||
B|TSLA|20260121|11:27:25|S|13|427.530000||
B|FEIM|20260121|11:27:26|S|90|53.460000||
B|MSTR|20260121|11:27:26|S|520|160.470000||
B|PNTG|20260121|11:27:26|S|100|29.445000||
B|SOXS|20260121|11:27:26|S|10|1.960000||
B|VRT|20260121|11:27:26|S|50|179.920000||
B|BBAI|20260121|11:27:27|S|100|5.595000||
B|BNAI|20260121|11:27:27|S|30|8.530000||
B|GS|20260121|11:27:27|S|10|964.221000||
B|IWY|20260121|11:27:27|S|3|269.460000||
B|SGOV|20260121|11:27:27|S|400|100.570000||
B|VNET|20260121|11:27:27|S|200|10.005000||
B|XLF|20260121|11:27:27|S|31|53.387500||
B|BRK/B|20260121|11:27:28|S|1|482.640000||
B|EFX|20260121|11:27:28|S|6|211.040000||
B|NEM|20260121|11:27:28|S|100|119.890000||
B|RPD|20260121|11:27:28|S|100|12.660000||
B|RPD|20260121|11:27:28|S|400|12.655000||
B|SOUN|20260121|11:27:28|S|60|10.470700||
B|CRWV|20260121|11:27:29|S|1|92.140000||
B|CRWV|20260121|11:27:29|S|38|92.170000||
B|PAVM|20260121|11:27:29|S|100|23.190000||
B|SMR|20260121|11:27:29|S|1|19.780000||
B|SMR|20260121|11:27:29|S|1|19.790000||
B|SMR|20260121|11:27:29|S|1|19.809800||
B|SMR|20260121|11:27:29|S|10|19.780000||
B|SMR|20260121|11:27:29|S|30|19.790000||
B|TEM|20260121|11:27:29|S|20|63.168800||
B|TSLA|20260121|11:27:29|S|400|427.528100||
B|AMAT|20260121|11:27:30|S|50|324.154800||
B|AMAT|20260121|11:27:30|S|59|324.160000||
B|BBY|20260121|11:27:30|S|1|66.430000||
B|HIMS|20260121|11:27:30|S|500|29.070000||
B|HOOD|20260121|11:27:30|S|1|107.060000||
B|NB|20260121|11:27:30|S|100|6.608300||
B|NB|20260121|11:27:30|S|100|6.609300||
B|NB|20260121|11:27:30|S|100|6.610000||
B|NBIS|20260121|11:27:30|S|1|98.760000||
B|NVDA|20260121|11:27:30|S|136|182.767300||
B|QBTS|20260121|11:27:30|E|100|25.960000||
B|RPD|20260121|11:27:30|S|200|12.670000||
B|SMR|20260121|11:27:30|S|10|19.770000||
B|TSLA|20260121|11:27:30|S|280|427.540000||
B|DAWN|20260121|11:27:31|S|100|12.215000||
B|INTC|20260121|11:27:31|S|1|53.898500||
B|INTC|20260121|11:27:31|S|50|53.897300||
B|LQDA|20260121|11:27:31|S|20|39.665000||
B|MU|20260121|11:27:31|S|10|391.066700||
B|SPMO|20260121|11:27:31|S|6|117.378800||
B|WULF|20260121|11:27:31|S|600|13.215000||
B|META|20260121|11:27:32|S|5|613.210000||
B|META|20260121|11:27:32|S|5|613.215900||
B|NFLX|20260121|11:27:32|S|7|83.267300||
B|ONDS|20260121|11:27:32|S|30|12.930000||
B|RKLB|20260121|11:27:32|S|1|86.930000||
B|GME|20260121|11:27:33|S|100|21.815000||
B|GRAB|20260121|11:27:33|S|200|4.455000||
B|MGA|20260121|11:27:33|S|5|53.900000||
B|NFLX|20260121|11:27:33|S|6|83.258300||
B|RGTI|20260121|11:27:33|S|30|23.675000||
B|RYAAY|20260121|11:27:33|S|33|70.035000||
B|TSLA|20260121|11:27:33|S|5|427.560000||
B|TSLA|20260121|11:27:33|S|5|427.561800||
B|WDC|20260121|11:27:33|S|1|241.465000||
B|ASML|20260121|11:27:34|S|65|1353.425000||
B|FFAI|20260121|11:27:34|S|20|1.020000||
B|MCB|20260121|11:27:34|S|20|88.340000||
B|NVDL|20260121|11:27:34|S|30|83.659300||
B|TSLA|20260121|11:27:34|S|100|427.557300||
B|CABO|20260121|11:27:35|S|58|83.430000||
B|CIFR|20260121|11:27:35|S|32|18.040000||
B|CVNA|20260121|11:27:35|S|80|449.320000||
B|JSPR|20260121|11:27:35|S|100|1.550000||
B|JSPR|20260121|11:27:35|S|1300|1.550000||
B|NFLX|20260121|11:27:35|S|1|83.269300||
B|NFLX|20260121|11:27:35|S|30|83.279100||
B|NVDA|20260121|11:27:35|S|20|182.735000||
B|ON|20260121|11:27:35|S|100|62.932000||
B|ZS|20260121|11:27:35|S|15|209.788600||
B|ARM|20260121|11:27:36|S|50|116.150000||
B|CIFR|20260121|11:27:36|S|400|18.025000||
B|IREN|20260121|11:27:36|S|100|52.405000||
B|MU|20260121|11:27:36|S|100|391.440000||
B|RDW|20260121|11:27:36|S|83|10.210000||
B|SMH|20260121|11:27:36|S|50|402.610000||
B|TSLQ|20260121|11:27:36|S|120|19.795000||
B|TSM|20260121|11:27:36|S|4|331.477400||
B|ADPT|20260121|11:27:37|S|20|17.700000||
B|BNTX|20260121|11:27:37|S|24|114.090000||
B|BNTX|20260121|11:27:37|S|50|114.030000||
B|GOOG|20260121|11:27:37|S|10|331.960000||
B|HLN|20260121|11:27:37|S|324|10.205000||
B|KEY|20260121|11:27:37|S|500|21.655000||
B|LAC|20260121|11:27:37|S|10|5.810000||
B|NFLX|20260121|11:27:37|S|3|83.265000||
B|OKLO|20260121|11:27:37|S|100|92.780000||
B|ZS|20260121|11:27:37|S|4|209.575700||
B|ACHR|20260121|11:27:38|S|6|8.490000||
B|AMD|20260121|11:27:38|S|11|252.043200||
B|BMNU|20260121|11:27:38|E|1069|4.629300||
B|AMD|20260121|11:27:39|S|590|252.105000||
B|APLD|20260121|11:27:39|S|100|34.610000||
B|BABA|20260121|11:27:39|S|100|168.055000||
B|MSTR|20260121|11:27:39|S|42|160.690000||
B|NFLX|20260121|11:27:39|S|1|83.255000||
B|BBAI|20260121|11:27:40|S|142|5.605000||
B|COIN|20260121|11:27:40|S|20|228.015100||
B|FRMI|20260121|11:27:40|S|2|9.130000||
B|NFLX|20260121|11:27:40|S|1|83.235000||
B|SNDK|20260121|11:27:40|S|6|481.341000||
B|TQQQ|20260121|11:27:40|S|100|52.567300||
B|TXG|20260121|11:27:40|S|122|22.175000||
B|DUOL|20260121|11:27:41|S|3|146.940000||
B|FRMI|20260121|11:27:41|S|2|9.100000||
B|KSCP|20260121|11:27:41|S|9|4.363500||
B|NVDA|20260121|11:27:41|S|95|182.740700||
B|SMR|20260121|11:27:41|S|1|19.810000||
B|SMR|20260121|11:27:41|S|14|19.820000||
B|TSLA|20260121|11:27:41|S|5|427.718500||
B|AMZN|20260121|11:27:42|S|50|231.180000||
B|ASTS|20260121|11:27:42|S|7|104.144700||
B|BMNU|20260121|11:27:42|S|10|4.629800||
B|ICON|20260121|11:27:42|S|1|2.190000||
B|INTC|20260121|11:27:42|S|100|53.909300||
B|MSTR|20260121|11:27:42|S|10|160.685000||
B|NAMM|20260121|11:27:42|S|100|1.460000||
B|PHYS|20260121|11:27:42|S|200|36.969300||
B|TSLA|20260121|11:27:42|S|20|427.739500||
B|ASTX|20260121|11:27:43|S|50|76.410000||
B|CRWV|20260121|11:27:43|S|98|92.390000||
B|PDFS|20260121|11:27:43|S|20|35.730000||
B|CLSX|20260121|11:27:44|S|100|24.850000||
B|IREN|20260121|11:27:44|S|20|52.393100||
B|NVDA|20260121|11:27:44|S|50|182.755000||
B|PAVM|20260121|11:27:44|S|4|23.200000||
B|RVPH|20260121|11:27:44|S|100|0.330000||
B|SQQQ|20260121|11:27:44|S|200|68.220000||
B|TSLA|20260121|11:27:44|S|13|427.700000||
B|LITP|20260121|11:27:45|S|60|15.090000||
B|NFLX|20260121|11:27:45|S|100|83.230000||
B|STAA|20260121|11:27:45|S|100|20.480000||
B|AMDL|20260121|11:27:46|S|10|21.119200||
B|CCI|20260121|11:27:46|S|61|86.785000||
B|COP|20260121|11:27:46|S|13|97.561700||
B|MAGS|20260121|11:27:46|S|1|63.685000||
B|MMYT|20260121|11:27:46|S|50|68.350000||
B|MMYT|20260121|11:27:46|S|100|68.380000||
B|MSTR|20260121|11:27:46|S|80|160.630000||
B|MSTR|20260121|11:27:46|S|80|160.640000||
B|MSTR|20260121|11:27:46|S|1000|160.710000||
B|PLUG|20260121|11:27:46|S|1|2.240000||
B|RYN|20260121|11:27:46|S|400|24.335000||
B|WMT|20260121|11:27:46|S|6|118.446300||
B|AMDL|20260121|11:27:47|S|10|21.110000||
B|AMZE|20260121|11:27:47|S|700|0.512800||
B|COIN|20260121|11:27:47|S|600|228.020000||
B|CRWV|20260121|11:27:47|S|46|92.390000||
B|ETHA|20260121|11:27:47|S|8|22.335000||
B|IIPR|20260121|11:27:47|S|100|50.000000||
B|MCHP|20260121|11:27:47|S|88|76.140000||
B|PCH|20260121|11:27:47|S|140|45.010000||
B|TE|20260121|11:27:47|S|2400|8.120000||
B|UGL|20260121|11:27:47|S|254|69.347100||
B|APLD|20260121|11:27:48|S|40|34.555000||
B|CONL|20260121|11:27:48|S|26|14.497900||
B|CONL|20260121|11:27:48|S|646|14.498700||
B|JAAA|20260121|11:27:48|S|212|50.760000||
B|JAAA|20260121|11:27:48|S|388|50.759400||
B|NFLX|20260121|11:27:48|S|5|83.220000||
B|NFLX|20260121|11:27:48|S|10|83.220000||
B|QS|20260121|11:27:48|S|1|10.918000||
B|SMR|20260121|11:27:48|S|1|19.795000||
B|TSLA|20260121|11:27:48|S|30|427.648800||
B|COIN|20260121|11:27:49|S|87|228.100000||
B|MIGI|20260121|11:27:49|S|129|4.420000||
B|MU|20260121|11:27:49|S|40|392.534500||
B|TSM|20260121|11:27:49|S|4|331.470000||
B|AMDY|20260121|11:27:50|S|500|40.563600||
B|AVGO|20260121|11:27:50|S|12|331.138000||
B|KC|20260121|11:27:50|S|10|11.815000||
B|PDD|20260121|11:27:50|S|100|106.190000||
B|AAON|20260121|11:27:51|S|20|93.040000||
B|GOOG|20260121|11:27:51|S|100|331.788800||
B|MU|20260121|11:27:51|S|100|392.606900||
B|ORCL|20260121|11:27:51|S|2|174.100600||
B|QBTS|20260121|11:27:51|S|36|25.995000||
B|VRP|20260121|11:27:51|S|21|24.345000||
B|ORCL|20260121|11:27:52|S|5|174.130600||
B|SOFI|20260121|11:27:52|S|100|25.515000||
B|SOFI|20260121|11:27:52|S|300|25.520000||
B|AMD|20260121|11:27:53|S|50|252.270000||
B|HXHX|20260121|11:27:53|S|1|0.494700||
B|MU|20260121|11:27:53|S|90|392.690000||
B|PAVM|20260121|11:27:53|S|12|22.990000||
B|PLUG|20260121|11:27:53|S|1|2.240000||
B|WDC|20260121|11:27:53|S|50|241.670000||
B|ZS|20260121|11:27:53|S|3|209.566800||
B|BITO|20260121|11:27:54|S|12|12.395000||
B|BK|20260121|11:27:54|S|25|120.660000||
B|HAL|20260121|11:27:54|S|3|33.487300||
B|KRUS|20260121|11:27:54|S|10|71.790000||
B|MU|20260121|11:27:54|S|100|392.750000||
B|AMC|20260121|11:27:55|S|300|1.640000||
B|APLD|20260121|11:27:55|S|300|34.545000||
B|APLD|20260121|11:27:55|S|400|34.560000||
B|BRCB|20260121|11:27:55|S|2500|17.535500||
B|FLY|20260121|11:27:55|S|100|29.540000||
B|FLY|20260121|11:27:55|S|100|29.570000||
B|FLY|20260121|11:27:55|S|280|29.564000||
B|FLY|20260121|11:27:55|S|800|29.580000||
B|HOOD|20260121|11:27:55|S|60|107.105000||
B|META|20260121|11:27:55|S|1|613.370000||
B|MU|20260121|11:27:55|S|5|392.770000||
B|OUST|20260121|11:27:55|S|42|25.410000||
B|RIG|20260121|11:27:55|S|25|4.600000||
B|ZM|20260121|11:27:55|S|4|80.825000||
B|COPX|20260121|11:27:56|S|118|84.130000||
B|CRWV|20260121|11:27:56|S|72|92.398000||
B|HOOD|20260121|11:27:56|S|100|107.090000||
B|HOOD|20260121|11:27:56|S|300|107.090000||
B|JD|20260121|11:27:56|S|300|28.875000||
B|NVDL|20260121|11:27:56|S|23|83.641700||
B|CNA|20260121|11:27:57|S|100|45.820000||
B|MIGI|20260121|11:27:57|S|29|4.420000||
B|MYE|20260121|11:27:57|S|117|20.370000||
B|OKLO|20260121|11:27:57|S|1|92.650000||
B|OKLO|20260121|11:27:57|S|61|92.765000||
B|BMNU|20260121|11:27:58|S|100|4.640000||
B|IREN|20260121|11:27:58|S|670|52.305000||
B|MIGI|20260121|11:27:58|S|100|4.440000||
B|MRVL|20260121|11:27:58|S|100|83.770000||
B|PLUG|20260121|11:27:58|S|1|2.240000||
B|RZLV|20260121|11:27:58|S|5|3.550000||
B|RZLV|20260121|11:27:58|S|5|3.550000||
B|RZLV|20260121|11:27:58|S|6|3.550000||
B|RZLV|20260121|11:27:58|S|9|3.550000||
B|RZLV|20260121|11:27:58|S|20|3.550000||
B|SQQQ|20260121|11:27:58|S|300|68.200000||
B|LRCX|20260121|11:27:59|S|6|228.580000||
B|MU|20260121|11:27:59|S|30|392.655000||
B|SEGG|20260121|11:27:59|S|100|2.670000||
B|SPYI|20260121|11:27:59|S|19|52.145000||
B|ADBE|20260121|11:28:00|S|40|289.710000||
B|IRE|20260121|11:28:00|S|100|10.580000||
B|NXT|20260121|11:28:00|S|29|99.440000||
B|PLUG|20260121|11:28:00|S|1|2.240000||
B|RXRX|20260121|11:28:00|S|10|4.619800||
B|SMR|20260121|11:28:00|S|100|19.809300||
B|APH|20260121|11:28:01|S|1|154.740000||
B|COIN|20260121|11:28:01|S|4|228.205000||
B|COIN|20260121|11:28:01|S|40|228.200000||
B|COP|20260121|11:28:01|S|100|97.575000||
B|MU|20260121|11:28:01|S|1|392.560000||
B|NFLX|20260121|11:28:01|S|100|83.285000||
B|QQQ|20260121|11:28:01|S|100|615.595000||
B|RBLX|20260121|11:28:01|S|50|76.148000||
B|SOXS|20260121|11:28:01|S|18|1.960000||
B|ZTS|20260121|11:28:01|S|5|124.206300||
B|ASTX|20260121|11:28:02|S|200|76.240000||
B|IWF|20260121|11:28:02|S|10|462.410000||
B|NFGC|20260121|11:28:02|S|1|3.127300||
B|PREF|20260121|11:28:02|S|125|19.103600||
B|RKLB|20260121|11:28:02|S|1|87.077300||
B|SEGG|20260121|11:28:02|S|1200|2.670000||
B|TCOM|20260121|11:28:02|S|75|62.440000||
B|UVV|20260121|11:28:02|S|2|54.125300||
B|ARKK|20260121|11:28:03|S|25|79.915000||
B|IBIT|20260121|11:28:03|S|100|50.730000||
B|IBIT|20260121|11:28:03|S|1200|50.730000||
B|MCD|20260121|11:28:03|S|2|304.457200||
B|MU|20260121|11:28:03|S|15|392.722700||
B|MU|20260121|11:28:03|S|100|392.730000||
B|RZLV|20260121|11:28:03|S|1200|3.535000||
B|RZLV|20260121|11:28:03|S|1300|3.537500||
B|LMND|20260121|11:28:04|S|50|83.380000||
B|MU|20260121|11:28:04|S|1|392.730000||
B|NVDA|20260121|11:28:04|S|20|182.781800||
B|NVDA|20260121|11:28:04|S|100|182.782300||
B|OKE|20260121|11:28:04|S|300|75.550000||
B|ORCL|20260121|11:28:04|S|1|174.270000||
B|PYPL|20260121|11:28:04|S|5|55.675000||
B|RIG|20260121|11:28:04|S|20|4.602700||
B|SLV|20260121|11:28:04|S|50|84.715000||
B|CRWU|20260121|11:28:05|S|104|8.049300||
B|HAL|20260121|11:28:05|S|3|33.497300||
B|LRCX|20260121|11:28:05|S|1|228.820000||
B|MU|20260121|11:28:05|S|1|392.730000||
B|MU|20260121|11:28:05|S|1|392.732700||
B|NVDA|20260121|11:28:05|S|10|182.790700||
B|SEGG|20260121|11:28:05|S|530|2.679900||
B|SNDK|20260121|11:28:05|S|762|481.850000||
B|BIDU|20260121|11:28:06|S|50|159.710000||
B|BWAY|20260121|11:28:06|S|4|23.270000||
B|GOOGL|20260121|11:28:06|S|50|331.393000||
B|LRCX|20260121|11:28:06|S|75|228.865000||
B|MU|20260121|11:28:06|S|4|392.730000||
B|MU|20260121|11:28:06|S|100|392.730000||
B|PLTR|20260121|11:28:06|S|200|166.845100||
B|SEGG|20260121|11:28:06|S|31|2.669800||
B|SLV|20260121|11:28:06|S|1600|84.710000||
B|STX|20260121|11:28:06|S|6|342.771000||
B|BITX|20260121|11:28:07|S|22|28.455000||
B|NTR|20260121|11:28:07|S|128|68.330000||
B|OXY|20260121|11:28:07|S|1600|43.525000||
B|PBR|20260121|11:28:07|S|83|13.545000||
B|TSLL|20260121|11:28:07|S|200|17.065000||
B|COIN|20260121|11:28:08|S|200|228.380000||
B|COIN|20260121|11:28:08|S|600|228.370000||
B|IONQ|20260121|11:28:08|S|100|47.964700||
B|LVLU|20260121|11:28:08|S|33|29.950000||
B|OKLO|20260121|11:28:08|S|30|92.895500||
B|ONDS|20260121|11:28:08|S|2|12.965000||
B|RDDT|20260121|11:28:08|S|20|213.850000||
B|SLV|20260121|11:28:08|S|100|84.700000||
B|HMY|20260121|11:28:09|S|17|22.845000||
B|KHC|20260121|11:28:09|S|2|22.427300||
B|MU|20260121|11:28:09|S|100|392.690000||
B|TSLA|20260121|11:28:09|S|50|427.860000||
B|ARM|20260121|11:28:10|S|100|116.100000||
B|LRCX|20260121|11:28:10|S|1|228.920000||
B|MSTR|20260121|11:28:10|S|2|160.847300||
B|RBLX|20260121|11:28:10|S|1500|76.200000||
B|SQQQ|20260121|11:28:10|S|60|68.080000||
B|AVGO|20260121|11:28:11|S|70|331.420000||
B|CHTR|20260121|11:28:11|S|2|185.765000||
B|HPQ|20260121|11:28:11|S|10|19.497400||
B|MRVL|20260121|11:28:11|S|50|83.865000||
B|PODD|20260121|11:28:11|S|1|284.115000||
B|TNA|20260121|11:28:11|S|28|56.810000||
B|TSLA|20260121|11:28:11|S|90|428.006300||
B|VALE|20260121|11:28:11|S|2|15.445000||
B|ZS|20260121|11:28:11|S|3|209.723500||
B|BE|20260121|11:28:12|S|37|152.160000||
B|CIFR|20260121|11:28:12|S|400|18.040000||
B|IREN|20260121|11:28:12|S|100|52.430000||
B|MRNA|20260121|11:28:12|S|100|47.010000||
B|NVDA|20260121|11:28:12|S|22|182.850000||
B|NVDA|20260121|11:28:12|S|100|182.835000||
B|SHFS|20260121|11:28:12|S|300|1.370000||
B|SMR|20260121|11:28:12|S|1|19.810000||
B|SOXL|20260121|11:28:12|S|100|64.150700||
B|TSLA|20260121|11:28:12|S|10|427.981800||
B|ARM|20260121|11:28:13|S|100|116.240000||
B|MU|20260121|11:28:13|S|25|393.170000||
B|MU|20260121|11:28:13|S|25|393.174000||
B|MU|20260121|11:28:13|S|100|393.190000||
B|PFE|20260121|11:28:13|S|10|25.515000||
B|SHFS|20260121|11:28:13|S|100|1.380000||
B|SVM|20260121|11:28:13|S|10|12.055000||
B|UPST|20260121|11:28:13|S|100|45.410000||
B|ZIM|20260121|11:28:13|S|169|22.480000||
B|AMD|20260121|11:28:14|S|48|252.570000||
B|MCHP|20260121|11:28:14|S|55|76.169000||
B|MU|20260121|11:28:14|S|10|393.150000||
B|TQQQ|20260121|11:28:14|S|5|52.690000||
B|TSLA|20260121|11:28:14|S|50|427.990000||
B|CRML|20260121|11:28:15|S|24|15.870000||
B|HUT|20260121|11:28:15|S|10|59.760000||
B|SQQQ|20260121|11:28:15|S|100|68.060000||
B|URA|20260121|11:28:15|S|70|55.660000||
B|ARM|20260121|11:28:16|S|100|116.325000||
B|JAGX|20260121|11:28:16|E|1275|0.759700||
B|MRSH|20260121|11:28:16|S|13|178.920000||
B|RKLB|20260121|11:28:16|S|60|87.090000||
B|TEM|20260121|11:28:16|S|300|63.348000||
B|TEO|20260121|11:28:16|S|2|11.130000||
B|XPEV|20260121|11:28:16|S|190|20.195000||
B|BTG|20260121|11:28:17|S|1836|5.079100||
B|IONQ|20260121|11:28:17|S|100|47.990000||
B|MLEC|20260121|11:28:17|S|2|6.830000||
B|MRVL|20260121|11:28:17|S|99|83.880000||
B|PYPL|20260121|11:28:17|S|11|55.675000||
B|SEGG|20260121|11:28:17|S|74|2.679500||
B|SMR|20260121|11:28:17|S|1|19.780000||
B|SMR|20260121|11:28:17|S|1|19.790000||
B|SMR|20260121|11:28:17|S|1|19.790000||
B|SMR|20260121|11:28:17|S|3|19.790000||
B|SMR|20260121|11:28:17|S|35|19.780000||
B|TEM|20260121|11:28:17|S|100|63.380000||
B|TEM|20260121|11:28:17|S|200|63.340000||
B|TEM|20260121|11:28:17|S|200|63.420000||
B|TEM|20260121|11:28:17|S|300|63.430000||
B|TEM|20260121|11:28:17|S|350|63.350000||
B|WMB|20260121|11:28:17|S|6|62.575000||
B|ARM|20260121|11:28:18|S|100|116.390000||
B|MARA|20260121|11:28:18|S|1032|10.687100||
B|MU|20260121|11:28:18|S|90|393.070000||
B|OKLO|20260121|11:28:18|S|100|93.080000||
B|SEGG|20260121|11:28:18|S|1|2.660000||
B|SEGG|20260121|11:28:18|S|50|2.660000||
B|SEGG|20260121|11:28:18|S|59|2.660000||
B|SGOV|20260121|11:28:18|S|73|100.570000||
B|CIFR|20260121|11:28:19|S|200|17.980000||
B|COPX|20260121|11:28:19|S|5|84.160000||
B|GRAB|20260121|11:28:19|S|25|4.457300||
B|MUR|20260121|11:28:19|S|10|31.610000||
B|NAMM|20260121|11:28:19|S|300|1.480000||
B|NESR|20260121|11:28:19|S|20|19.631200||
B|RING|20260121|11:28:19|S|93|87.489600||
B|SEGG|20260121|11:28:19|S|100|2.670000||
B|TDY|20260121|11:28:19|S|19|616.210000||
B|ATAT|20260121|11:28:20|S|100|37.245000||
B|GOOG|20260121|11:28:20|S|1|331.798500||
B|MRNA|20260121|11:28:20|S|71|46.970000||
B|MRNA|20260121|11:28:20|S|100|46.960000||
B|MU|20260121|11:28:20|S|4|393.070000||
B|ORCL|20260121|11:28:20|S|1|174.280000||
B|RIG|20260121|11:28:20|S|207|4.607600||
B|SNDK|20260121|11:28:20|S|4|482.470000||
B|SPSM|20260121|11:28:20|S|400|50.287000||
B|ALB|20260121|11:28:21|S|30|180.065000||
B|ASTS|20260121|11:28:21|S|34|104.070000||
B|AVNS|20260121|11:28:21|S|200|12.715000||
B|COIN|20260121|11:28:21|S|50|228.310000||
B|LKSPR|20260121|11:28:21|S|1|1.700000||
B|LVLU|20260121|11:28:21|S|100|29.870000||
B|MSFT|20260121|11:28:21|S|10|448.900000||
B|ORCL|20260121|11:28:21|S|20|174.280000||
B|TSLA|20260121|11:28:21|S|120|428.010000||
B|CATX|20260121|11:28:22|S|100|2.520000||
B|CRWV|20260121|11:28:22|S|300|92.420000||
B|ETHA|20260121|11:28:22|S|18|22.355000||
B|EXK|20260121|11:28:22|S|100|12.383500||
B|GITS|20260121|11:28:22|S|200|2.160000||
B|INTC|20260121|11:28:22|S|400|53.935000||
B|MSFT|20260121|11:28:22|S|2|448.920000||
B|SMCI|20260121|11:28:22|S|40|32.175000||
B|SMCI|20260121|11:28:22|S|40|32.180000||
B|TSLA|20260121|11:28:22|S|30|428.008600||
B|TSLA|20260121|11:28:22|S|100|427.990000||
B|AVNT|20260121|11:28:23|S|20|36.570000||
B|CIEN|20260121|11:28:23|S|100|237.520000||
B|CRWV|20260121|11:28:23|S|20|92.457100||
B|IREN|20260121|11:28:23|S|300|52.586400||
B|NNE|20260121|11:28:23|S|77|35.290000||
B|NNE|20260121|11:28:23|S|356|35.285600||
B|PYPL|20260121|11:28:23|S|12|55.675000||
B|RGTI|20260121|11:28:23|S|5|23.725000||
B|SMH|20260121|11:28:23|S|7|403.070000||
B|ARM|20260121|11:28:24|S|100|116.490000||
B|BROS|20260121|11:28:24|S|100|60.520000||
B|IBIT|20260121|11:28:24|S|5|50.766300||
B|JPM|20260121|11:28:24|S|1|302.350000||
B|TSLA|20260121|11:28:24|S|100|428.038500||
B|WDC|20260121|11:28:24|S|5|242.480000||
B|XLF|20260121|11:28:24|S|100|53.420700||
B|BROS|20260121|11:28:25|S|299|60.600000||
B|BROS|20260121|11:28:25|S|800|60.600000||
B|KO|20260121|11:28:25|S|6|71.115000||
B|LENZ|20260121|11:28:25|S|10|19.900000||
B|LUV|20260121|11:28:25|S|100|42.924600||
B|MTRN|20260121|11:28:25|S|20|148.790000||
B|MU|20260121|11:28:25|S|10|393.220000||
B|PTGX|20260121|11:28:25|S|10|81.681000||
B|RIOT|20260121|11:28:25|S|3|17.895000||
B|SEGG|20260121|11:28:25|S|24|2.649800||
B|SMR|20260121|11:28:25|S|100|19.820000||
B|WGS|20260121|11:28:25|S|15|101.400000||
B|XLK|20260121|11:28:25|S|40|144.230700||
B|ARM|20260121|11:28:26|S|100|116.490000||
B|CRWV|20260121|11:28:26|S|4|92.560000||
B|DUST|20260121|11:28:26|S|50|5.125000||
B|HLI|20260121|11:28:26|S|2|192.805000||
B|MSTR|20260121|11:28:26|S|21|161.025300||
B|PBR|20260121|11:28:26|S|300|13.545000||
B|SEE|20260121|11:28:26|S|20|41.740000||
B|SEGG|20260121|11:28:26|S|172|2.649800||
B|TECK|20260121|11:28:26|S|20|53.601200||
B|TEM|20260121|11:28:26|S|100|63.390000||
B|TSLA|20260121|11:28:26|S|30|428.058800||
B|WSC|20260121|11:28:26|S|20|21.460000||
B|XLRE|20260121|11:28:26|S|1|41.455000||
B|ARM|20260121|11:28:27|S|100|116.475000||
B|ASST|20260121|11:28:27|S|9150|0.896700||
B|BHP|20260121|11:28:27|S|3|65.807100||
B|CRM|20260121|11:28:27|S|2|221.460000||
B|IBIT|20260121|11:28:27|S|800|50.765000||
B|JPM|20260121|11:28:27|S|5|302.417500||
B|OKLO|20260121|11:28:27|S|200|93.344800||
B|ORCL|20260121|11:28:27|S|1|174.250000||
B|ZBAI|20260121|11:28:27|S|2|6.900000||
B|ARM|20260121|11:28:28|S|200|116.475000||
B|BOIL|20260121|11:28:28|S|100|26.215000||
B|ELBM|20260121|11:28:28|S|100|1.080000||
B|JPM|20260121|11:28:28|S|5|302.430000||
B|NU|20260121|11:28:28|S|23|17.245000||
B|NUGT|20260121|11:28:28|S|30|260.750000||
B|ONON|20260121|11:28:28|S|30|46.090000||
B|BXMT|20260121|11:28:29|S|50|19.285000||
B|CIFR|20260121|11:28:29|S|100|18.050000||
B|CVNA|20260121|11:28:29|S|20|450.740000||
B|NFLX|20260121|11:28:29|S|75|83.435000||
B|OKLO|20260121|11:28:29|S|1|93.262200||
B|RKLB|20260121|11:28:29|S|25|87.247600||
B|SCHD|20260121|11:28:29|S|1|29.040000||
B|SMH|20260121|11:28:29|S|13|403.210000||
B|SOXS|20260121|11:28:29|S|20|1.950000||
B|AEHR|20260121|11:28:30|S|50|28.860000||
B|ATAT|20260121|11:28:30|S|40|37.270000||
B|HYNE|20260121|11:28:30|S|300|14.830000||
B|MU|20260121|11:28:30|S|100|393.350000||
B|MU|20260121|11:28:30|S|600|393.352300||
B|NAMM|20260121|11:28:30|S|100|1.490000||
B|NFLX|20260121|11:28:30|S|50|83.430000||
B|PLUG|20260121|11:28:30|S|100|2.239100||
B|SEGG|20260121|11:28:30|S|10|2.640000||
B|SNOW|20260121|11:28:30|S|4|208.878000||
B|TSLA|20260121|11:28:30|S|13|428.169000||
B|CRWV|20260121|11:28:31|S|100|92.606800||
B|NFLX|20260121|11:28:31|S|135|83.425000||
B|NVO|20260121|11:28:31|S|200|58.385000||
B|XLRE|20260121|11:28:31|S|100|41.460700||
B|AAPL|20260121|11:28:32|S|30|247.438800||
B|BMNU|20260121|11:28:32|S|800|4.659800||
B|IVF|20260121|11:28:32|S|100|1.970000||
B|OKLO|20260121|11:28:32|S|50|93.405000||
B|PLUG|20260121|11:28:32|S|15|2.240000||
B|VLN|20260121|11:28:32|S|1380|2.020000||
B|VSAT|20260121|11:28:32|S|160|42.870000||
B|AVGO|20260121|11:28:33|S|5|331.398000||
B|CIFR|20260121|11:28:33|S|150|18.045000||
B|F|20260121|11:28:33|S|10|13.600000||
B|OKLO|20260121|11:28:33|S|50|93.405000||
B|SPCE|20260121|11:28:33|S|84|2.968500||
B|SPUS|20260121|11:28:33|S|10|50.989300||
B|GITS|20260121|11:28:34|S|163|2.180000||
B|JD|20260121|11:28:34|S|10|28.899300||
B|LKSPR|20260121|11:28:34|S|1|1.700000||
B|QBTS|20260121|11:28:34|S|100|26.010000||
B|SNDK|20260121|11:28:34|S|5|482.340000||
B|SY|20260121|11:28:34|S|100|3.107300||
B|AAPL|20260121|11:28:35|S|30|247.420000||
B|CRWV|20260121|11:28:35|S|100|92.570000||
B|FDS|20260121|11:28:35|S|4|281.340000||
B|ITUB|20260121|11:28:35|S|1|7.690000||
B|LRCX|20260121|11:28:35|S|100|229.245000||
B|ORCL|20260121|11:28:35|S|1|174.298700||
B|QBTS|20260121|11:28:35|S|50|26.009200||
B|ZS|20260121|11:28:35|S|3|209.649000||
B|ACWI|20260121|11:28:36|S|5|143.748300||
B|AMZN|20260121|11:28:36|S|1|231.480000||
B|CRCL|20260121|11:28:36|S|100|73.045000||
B|GITS|20260121|11:28:36|S|200|2.160000||
B|IREN|20260121|11:28:36|S|100|52.487100||
B|KLAC|20260121|11:28:36|S|50|1526.486900||
B|TQQQ|20260121|11:28:36|S|2|52.737600||
B|AMPX|20260121|11:28:37|S|459|11.484600||
B|COIN|20260121|11:28:37|S|80|228.400000||
B|HIMS|20260121|11:28:37|S|100|29.190000||
B|MSTR|20260121|11:28:37|S|167|160.925000||
B|MSTU|20260121|11:28:37|S|156|8.945000||
B|ORCX|20260121|11:28:37|S|44|13.599300||
B|SIDU|20260121|11:28:37|S|900|3.390700||
B|ZS|20260121|11:28:37|S|40|209.718900||
B|AAPL|20260121|11:28:38|S|30|247.420000||
B|EXE|20260121|11:28:38|S|100|109.555000||
B|META|20260121|11:28:38|S|121|614.100000||
B|MRNA|20260121|11:28:38|S|1600|46.930000||
B|MU|20260121|11:28:38|S|15|393.298400||
B|NVDA|20260121|11:28:38|S|200|182.812800||
B|ORCL|20260121|11:28:38|S|45|174.298100||
B|QBTS|20260121|11:28:38|S|100|25.995000||
B|SEGG|20260121|11:28:38|S|39|2.598700||
B|SEGG|20260121|11:28:38|S|44|2.600000||
B|CRM|20260121|11:28:39|S|1|221.440000||
B|FDS|20260121|11:28:39|S|1|281.472500||
B|GITS|20260121|11:28:39|S|186|2.170000||
B|QQQ|20260121|11:28:39|S|50|616.138200||
B|RYAAY|20260121|11:28:39|S|7|69.990000||
B|STX|20260121|11:28:39|S|1|343.950000||
B|STX|20260121|11:28:39|S|4|343.880000||
B|BBAI|20260121|11:28:40|S|500|5.630000||
B|HLN|20260121|11:28:40|S|90|10.205000||
B|MU|20260121|11:28:40|S|18|393.375200||
B|MU|20260121|11:28:40|S|62|393.380000||
B|NBIS|20260121|11:28:40|S|44|99.250000||
B|SPSM|20260121|11:28:40|S|200|50.305000||
B|TQQQ|20260121|11:28:40|S|300|52.720000||
B|VZ|20260121|11:28:40|S|5|38.987100||
B|AMD|20260121|11:28:41|S|100|252.370000||
B|EDD|20260121|11:28:41|S|623|5.760000||
B|EWY|20260121|11:28:41|S|100|116.105000||
B|GEV|20260121|11:28:41|S|51|674.330000||
B|GEV|20260121|11:28:41|S|96|674.331000||
B|IREN|20260121|11:28:41|S|50|52.455000||
B|MOS|20260121|11:28:41|S|20|27.775000||
B|RCAT|20260121|11:28:41|S|50|14.834600||
B|SLV|20260121|11:28:41|S|246|84.763000||
B|SPCE|20260121|11:28:41|S|384|2.965000||
B|TSLA|20260121|11:28:41|S|5|427.970000||
B|AMD|20260121|11:28:42|S|62|252.350500||
B|ASTS|20260121|11:28:42|S|10|104.080000||
B|BMNU|20260121|11:28:42|S|400|4.660000||
B|LUNR|20260121|11:28:42|S|24|19.575000||
B|NEGG|20260121|11:28:42|S|100|46.890000||
B|WVE|20260121|11:28:42|S|70|13.907000||
B|AMDL|20260121|11:28:43|S|5|21.140000||
B|ASTS|20260121|11:28:43|S|5|104.100000||
B|BLND|20260121|11:28:43|S|2|2.785900||
B|INTC|20260121|11:28:43|S|600|53.965000||
B|OKLO|20260121|11:28:43|S|1|93.305000||
B|SEGG|20260121|11:28:43|S|30|2.570000||
B|SGML|20260121|11:28:43|S|786|12.695000||
B|CRWV|20260121|11:28:44|S|100|92.600000||
B|EXE|20260121|11:28:44|S|100|109.555000||
B|FOLD|20260121|11:28:44|S|200|14.315000||
B|ONDS|20260121|11:28:44|S|300|12.975000||
B|RIG|20260121|11:28:44|S|200|4.609300||
B|TSLA|20260121|11:28:44|S|50|427.915500||
B|TSM|20260121|11:28:44|S|1|331.530000||
B|ASTS|20260121|11:28:45|S|5|104.090000||
B|ASTS|20260121|11:28:45|S|14|104.090000||
B|AVGO|20260121|11:28:45|S|1|331.017000||
B|INTC|20260121|11:28:45|S|80|53.956700||
B|LRCX|20260121|11:28:45|S|30|229.195500||
B|MU|20260121|11:28:45|S|20|393.165000||
B|PLAB|20260121|11:28:45|S|107|36.310000||
B|SY|20260121|11:28:45|S|30|3.107300||
B|WDC|20260121|11:28:45|S|2|242.540000||
B|APP|20260121|11:28:46|S|8|541.270000||
B|ATAT|20260121|11:28:46|S|100|37.270000||
B|JOBY|20260121|11:28:46|S|17|14.457100||
B|AVGO|20260121|11:28:47|S|10|330.945000||
B|INTC|20260121|11:28:47|S|100|53.955000||
B|KHC|20260121|11:28:47|S|5|22.437600||
B|MU|20260121|11:28:47|S|10|393.090000||
B|PPLT|20260121|11:28:47|S|3|230.060000||
B|SHFS|20260121|11:28:47|S|800|1.390000||
B|YETH|20260121|11:28:47|S|25|16.440000||
B|MU|20260121|11:28:48|S|3|393.170000||
B|NFLX|20260121|11:28:48|S|80|83.425000||
B|NFLX|20260121|11:28:48|S|100|83.425000||
B|OKLO|20260121|11:28:48|S|10|93.300000||
B|SHW|20260121|11:28:48|S|80|351.960000||
B|WMT|20260121|11:28:48|S|16|118.463700||
B|BABA|20260121|11:28:49|S|250|168.290000||
B|BABA|20260121|11:28:49|S|800|168.290000||
B|COIN|20260121|11:28:49|S|1|228.410000||
B|CURE|20260121|11:28:49|S|5|115.254300||
B|HMY|20260121|11:28:49|S|20|22.835000||
B|MARA|20260121|11:28:49|S|100|10.715000||
B|MSTR|20260121|11:28:49|S|2|160.890000||
B|MUR|20260121|11:28:49|S|10|31.615300||
B|RIVN|20260121|11:28:49|S|100|16.435000||
B|USHY|20260121|11:28:49|S|125|37.620000||
B|ZIM|20260121|11:28:49|S|100|22.460000||
B|ZS|20260121|11:28:49|S|6|209.801100||
B|AMD|20260121|11:28:50|S|20|252.300000||
B|AON|20260121|11:28:50|S|40|332.290000||
B|AON|20260121|11:28:50|S|120|332.220000||
B|FFAI|20260121|11:28:50|S|40|1.020000||
B|FWRD|20260121|11:28:50|S|20|27.750000||
B|LITE|20260121|11:28:50|S|102|374.640000||
B|MA|20260121|11:28:50|S|1|529.400000||
B|PBR/A|20260121|11:28:50|S|700|12.550000||
B|SMR|20260121|11:28:50|S|224|19.880000||
B|APLD|20260121|11:28:51|S|50|34.745300||
B|ASTS|20260121|11:28:51|S|32|104.130000||
B|NU|20260121|11:28:51|S|16|17.247400||
B|PSI|20260121|11:28:51|S|1|95.277500||
B|SOUN|20260121|11:28:51|S|1|10.489100||
B|SPLV|20260121|11:28:51|S|100|72.635000||
B|SQQQ|20260121|11:28:51|S|900|68.020000||
B|ACMR|20260121|11:28:52|S|200|53.750000||
B|ASTS|20260121|11:28:52|S|32|104.150000||
B|ASTS|20260121|11:28:52|S|50|104.120000||
B|AVGO|20260121|11:28:52|S|3|331.047000||
B|AXGN|20260121|11:28:52|S|170|33.446100||
B|EVTV|20260121|11:28:52|S|100|3.200000||
B|IBRX|20260121|11:28:52|S|200|6.169300||
B|MSTU|20260121|11:28:52|S|26|8.940000||
B|MU|20260121|11:28:52|S|13|393.210000||
B|USAR|20260121|11:28:52|S|30|20.570000||
B|JEPQ|20260121|11:28:53|S|10|58.619300||
B|OXY|20260121|11:28:53|S|8|43.520000||
B|RGTI|20260121|11:28:53|S|5|23.737100||
B|SSO|20260121|11:28:53|S|3|58.132500||
B|VIST|20260121|11:28:53|S|11|51.230000||
B|CRWV|20260121|11:28:54|S|100|92.570000||
B|IBRX|20260121|11:28:54|S|100|6.170000||
B|MU|20260121|11:28:54|S|5|393.060500||
B|NVO|20260121|11:28:54|S|1|58.375000||
B|SNDK|20260121|11:28:54|S|5|482.360000||
B|SPY|20260121|11:28:54|S|647|684.387500||
B|TSLA|20260121|11:28:54|S|50|427.970000||
B|AVGO|20260121|11:28:55|S|22|331.010000||
B|CRM|20260121|11:28:55|S|1|221.426100||
B|CRM|20260121|11:28:55|S|2|221.430000||
B|FIG|20260121|11:28:55|S|10|27.280000||
B|BABA|20260121|11:28:56|S|100|168.260000||
B|DDOG|20260121|11:28:56|S|4|125.527100||
B|GROY|20260121|11:28:56|S|50|5.067100||
B|MSTR|20260121|11:28:56|S|100|160.855000||
B|NBIS|20260121|11:28:56|S|100|99.090000||
B|VZ|20260121|11:28:56|S|100|38.995000||
B|ZS|20260121|11:28:56|S|40|209.713400||
B|ALAB|20260121|11:28:57|S|100|178.350000||
B|ALAB|20260121|11:28:57|S|166|178.350000||
B|NCLH|20260121|11:28:57|S|74|20.657500||
B|TSLA|20260121|11:28:57|S|83|427.975000||
B|AFK|20260121|11:28:58|S|1|28.250000||
B|GROW|20260121|11:28:58|S|200|2.600000||
B|HLN|20260121|11:28:58|S|1983|10.216300||
B|MU|20260121|11:28:58|S|10|393.230000||
B|NVMI|20260121|11:28:58|S|1|464.020000||
B|OKLL|20260121|11:28:58|S|161|26.770000||
B|PIII|20260121|11:28:58|S|100|2.860000||
B|TTD|20260121|11:28:58|S|164|35.310000||
B|AAON|20260121|11:28:59|S|12|93.250000||
B|BIL|20260121|11:28:59|S|1|91.560000||
B|OKLL|20260121|11:28:59|S|700|26.770000||
B|GLD|20260121|11:29:00|S|1|444.770000||
B|MSTX|20260121|11:29:00|E|400|4.120000||
B|MU|20260121|11:29:00|S|6|393.110000||
B|NEE|20260121|11:29:00|S|11|84.129700||
B|PLAB|20260121|11:29:00|S|100|36.290000||
B|QID|20260121|11:29:00|S|12|20.119300||
B|SNDK|20260121|11:29:00|S|10|482.198000||
B|SQM|20260121|11:29:00|S|20|82.290000||
B|TEM|20260121|11:29:00|S|100|63.400000||
B|TSLA|20260121|11:29:00|S|100|427.900000||
B|ZM|20260121|11:29:00|S|25|80.830000||
B|BLK|20260121|11:29:01|S|1|1126.795000||
B|CAT|20260121|11:29:01|S|1|637.090000||
B|CRWV|20260121|11:29:01|S|100|92.570000||
B|LUNR|20260121|11:29:01|S|10|19.545000||
B|SMR|20260121|11:29:01|S|10|19.870000||
B|SMR|20260121|11:29:01|S|900|19.889900||
B|SNDK|20260121|11:29:01|S|5|482.480000||
B|AVGX|20260121|11:29:02|S|28|42.150000||
B|COIN|20260121|11:29:02|S|7|228.310000||
B|FSLR|20260121|11:29:02|S|30|242.620000||
B|IREN|20260121|11:29:02|S|5|52.480900||
B|LUNR|20260121|11:29:02|S|800|19.485000||
B|NBIL|20260121|11:29:02|S|400|12.140000||
B|SMR|20260121|11:29:02|S|1|19.800000||
B|SMR|20260121|11:29:02|S|1|19.810000||
B|SMR|20260121|11:29:02|S|1|19.820000||
B|SMR|20260121|11:29:02|S|1|19.860000||
B|SMR|20260121|11:29:02|S|20|19.780000||
B|ZIM|20260121|11:29:02|S|17|22.440000||
B|ZIM|20260121|11:29:02|S|50|22.435000||
B|AMD|20260121|11:29:03|S|37|252.090000||
B|GFS|20260121|11:29:03|S|20|45.790000||
B|GS|20260121|11:29:03|S|30|964.751000||
B|KC|20260121|11:29:03|S|10|11.835000||
B|LUNR|20260121|11:29:03|S|400|19.470000||
B|QQQ|20260121|11:29:03|S|100|615.789300||
B|SHLS|20260121|11:29:03|S|35|9.205000||
B|SMR|20260121|11:29:03|S|10|19.760000||
B|SY|20260121|11:29:03|S|2|3.107300||
B|USAR|20260121|11:29:03|S|100|20.510000||
B|APOG|20260121|11:29:04|S|20|38.440000||
B|GEMI|20260121|11:29:04|S|100|10.410000||
B|IOTR|20260121|11:29:04|S|2|2.730000||
B|LPTH|20260121|11:29:04|S|1700|13.770000||
B|LUNR|20260121|11:29:04|S|800|19.425000||
B|MARA|20260121|11:29:04|S|22|10.695000||
B|RGTI|20260121|11:29:04|S|30|23.630000||
B|RIOT|20260121|11:29:04|S|148|17.900700||
B|SH|20260121|11:29:04|S|191|36.012500||
B|SMR|20260121|11:29:04|S|1|19.720000||
B|SMR|20260121|11:29:04|S|1|19.730000||
B|SMR|20260121|11:29:04|S|1|19.740000||
B|SMR|20260121|11:29:04|S|3|19.750000||
B|SMR|20260121|11:29:04|S|8|19.750000||
B|SMR|20260121|11:29:04|S|10|19.740000||
B|SMR|20260121|11:29:04|S|10|19.750000||
B|SMR|20260121|11:29:04|S|35|19.729800||
B|AMD|20260121|11:29:05|S|100|251.910000||
B|AMD|20260121|11:29:05|S|250|251.900000||
B|APLX|20260121|11:29:05|S|100|94.420000||
B|APP|20260121|11:29:05|S|25|541.040000||
B|GRAL|20260121|11:29:05|S|17|98.840000||
B|PLTR|20260121|11:29:05|S|1|166.840000||
B|RZLV|20260121|11:29:05|S|1|3.530000||
B|SMR|20260121|11:29:05|S|1|19.690000||
B|SMR|20260121|11:29:05|S|1|19.690000||
B|SMR|20260121|11:29:05|S|1|19.690000||
B|SMR|20260121|11:29:05|S|1|19.700000||
B|SMR|20260121|11:29:05|S|5|19.700000||
B|SMR|20260121|11:29:05|S|10|19.680000||
B|SMR|20260121|11:29:05|S|10|19.700000||
B|SMR|20260121|11:29:05|S|10|19.700000||
B|SMR|20260121|11:29:05|S|10|19.710000||
B|SMR|20260121|11:29:05|S|30|19.660000||
B|SMR|20260121|11:29:05|S|44|19.710000||
B|SMR|20260121|11:29:05|S|50|19.700000||
B|SMR|20260121|11:29:05|S|65|19.700000||
B|SMR|20260121|11:29:05|S|70|19.660000||
B|SMR|20260121|11:29:05|S|70|19.700000||
B|TSLA|20260121|11:29:05|S|10|427.416500||
B|TSLA|20260121|11:29:05|S|40|427.510000||
B|TSM|20260121|11:29:05|S|35|331.408600||
B|TSM|20260121|11:29:05|S|35|331.410000||
B|AMD|20260121|11:29:06|S|10|251.962600||
B|AMD|20260121|11:29:06|S|11|251.960000||
B|AVAV|20260121|11:29:06|S|110|316.110000||
B|CDE|20260121|11:29:06|S|100|23.175000||
B|CGON|20260121|11:29:06|S|20|57.430000||
B|CRWV|20260121|11:29:06|S|800|92.130000||
B|DOW|20260121|11:29:06|S|96|27.669300||
B|GRAL|20260121|11:29:06|S|3|98.829000||
B|HUT|20260121|11:29:06|S|100|59.520000||
B|KOPN|20260121|11:29:06|S|10|3.087400||
B|NOW|20260121|11:29:06|S|1|125.022900||
B|RGTI|20260121|11:29:06|S|40|23.550000||
B|RGTI|20260121|11:29:06|S|100|23.540000||
B|RGTI|20260121|11:29:06|S|100|23.540000||
B|RGTI|20260121|11:29:06|S|100|23.550000||
B|SEGG|20260121|11:29:06|S|20|2.550000||
B|SEGG|20260121|11:29:06|S|71|2.550000||
B|AIA|20260121|11:29:07|S|100|106.625000||
B|EH|20260121|11:29:07|S|1200|13.428600||
B|GOOG|20260121|11:29:07|S|20|331.578800||
B|MNTS|20260121|11:29:07|S|300|7.490000||
B|NIO|20260121|11:29:07|S|1856|4.620000||
B|OKLO|20260121|11:29:07|S|1|92.722300||
B|SEGG|20260121|11:29:07|S|90|2.530000||
B|SMCI|20260121|11:29:07|S|1000|32.100000||
B|SMR|20260121|11:29:07|S|10|19.650000||
B|SMR|20260121|11:29:07|S|50|19.665000||
B|ALAB|20260121|11:29:08|S|2|177.830000||
B|AMD|20260121|11:29:08|S|100|251.930000||
B|BXSL|20260121|11:29:08|S|100|26.470000||
B|CRWV|20260121|11:29:08|S|122|92.130000||
B|OKLO|20260121|11:29:08|S|20|92.450000||
B|PAVM|20260121|11:29:08|S|30|22.990000||
B|PYPL|20260121|11:29:08|S|90|55.665000||
B|QUBT|20260121|11:29:08|S|1|11.337300||
B|SMR|20260121|11:29:08|S|5|19.640000||
B|AVGO|20260121|11:29:09|S|10|331.011500||
B|INDA|20260121|11:29:09|S|100|51.445000||
B|IONQ|20260121|11:29:09|S|400|47.711000||
B|MIGI|20260121|11:29:09|S|129|4.420000||
B|TE|20260121|11:29:09|S|100|8.035000||
B|ARM|20260121|11:29:10|S|100|116.530000||
B|ASTS|20260121|11:29:10|S|4|103.180000||
B|ASTS|20260121|11:29:10|S|4|103.187000||
B|CRWV|20260121|11:29:10|S|200|91.989500||
B|FIG|20260121|11:29:10|S|1|27.249300||
B|FSLR|20260121|11:29:10|S|10|242.540000||
B|INSM|20260121|11:29:10|S|34|160.890000||
B|MRNA|20260121|11:29:10|S|50|46.850000||
B|OKLO|20260121|11:29:10|S|100|92.440000||
B|OKLO|20260121|11:29:10|S|200|92.450000||
B|PAVM|20260121|11:29:10|S|3|22.960000||
B|SEGG|20260121|11:29:10|S|5|2.519800||
B|TSLA|20260121|11:29:10|S|230|427.480000||
B|APLX|20260121|11:29:11|S|10|94.400000||
B|BNAI|20260121|11:29:11|S|200|8.530000||
B|INTC|20260121|11:29:11|S|250|53.969300||
B|STRL|20260121|11:29:11|S|4|356.880000||
B|XPEV|20260121|11:29:11|S|25|20.170000||
B|MDB|20260121|11:29:12|S|100|388.385000||
B|NFLX|20260121|11:29:12|S|2|83.405000||
B|NFLX|20260121|11:29:12|S|153|83.405000||
B|QUBT|20260121|11:29:12|S|20|11.340700||
B|SLV|20260121|11:29:12|S|1500|84.792500||
B|SMR|20260121|11:29:12|S|290|19.715000||
B|SMR|20260121|11:29:12|S|630|19.715000||
B|SNDK|20260121|11:29:12|S|5|481.943400||
B|SNDK|20260121|11:29:12|S|6|482.020000||
B|TSLA|20260121|11:29:12|S|200|427.530000||
B|BKT|20260121|11:29:13|S|20|11.075000||
B|GLD|20260121|11:29:13|S|40|444.970000||
B|GLD|20260121|11:29:13|S|220|444.970000||
B|MARA|20260121|11:29:13|S|50|10.670000||
B|OKLO|20260121|11:29:13|S|200|92.579000||
B|RKLB|20260121|11:29:13|S|15|86.770000||
B|RKLB|20260121|11:29:13|S|15|86.770000||
B|SOXX|20260121|11:29:13|S|50|349.350000||
B|TSLA|20260121|11:29:13|S|36|427.552500||
B|TSSI|20260121|11:29:13|S|30|10.730000||
B|WMT|20260121|11:29:13|S|1|118.445000||
B|XPEV|20260121|11:29:13|S|250|20.169300||
B|XPEV|20260121|11:29:13|S|250|20.170000||
B|BMNU|20260121|11:29:14|S|115|4.630000||
B|CDNS|20260121|11:29:14|S|5|311.950000||
B|CRWV|20260121|11:29:14|S|200|92.046000||
B|MU|20260121|11:29:14|S|5|393.160000||
B|RKLB|20260121|11:29:14|S|15|86.770000||
B|RKLB|20260121|11:29:14|S|100|86.770000||
B|RKLB|20260121|11:29:14|S|100|86.874100||
B|SNDK|20260121|11:29:14|S|1|482.250000||
B|AMKR|20260121|11:29:15|S|164|53.710000||
B|APP|20260121|11:29:15|S|6|541.080000||
B|FFIV|20260121|11:29:15|S|40|264.820000||
B|FFIV|20260121|11:29:15|S|137|264.700000||
B|JMBS|20260121|11:29:15|S|82|45.787200||
B|RKLB|20260121|11:29:15|S|100|86.874100||
B|SHLD|20260121|11:29:15|S|25|76.760000||
B|TSLA|20260121|11:29:15|S|25|427.640000||
B|TSLQ|20260121|11:29:15|S|92|19.799300||
B|BABX|20260121|11:29:16|S|50|46.387700||
B|BABX|20260121|11:29:16|S|50|46.390000||
B|CSIQ|20260121|11:29:16|S|100|20.640000||
B|LAC|20260121|11:29:16|S|15|5.795000||
B|MUR|20260121|11:29:16|S|10|31.605000||
B|PAAS|20260121|11:29:16|S|20|57.750700||
B|RCAT|20260121|11:29:16|S|20|14.699300||
B|RDDT|20260121|11:29:16|S|100|213.410000||
B|RGTI|20260121|11:29:16|S|500|23.585000||
B|TGB|20260121|11:29:16|S|15|7.147600||
B|VEA|20260121|11:29:16|S|216|64.725000||
B|WELL|20260121|11:29:16|S|50|188.370000||
B|Z|20260121|11:29:16|S|100|64.940000||
B|Z|20260121|11:29:16|S|300|64.940000||
B|INTC|20260121|11:29:17|S|145|53.986600||
B|ONDS|20260121|11:29:17|S|20|12.895000||
B|PDD|20260121|11:29:17|S|400|106.185000||
B|QUBT|20260121|11:29:17|S|1670|11.345000||
B|SGOV|20260121|11:29:17|S|124|100.570000||
B|FUTU|20260121|11:29:18|S|2|168.230000||
B|MU|20260121|11:29:18|S|300|393.160000||
B|MU|20260121|11:29:18|S|322|393.140000||
B|SOXX|20260121|11:29:18|S|98|349.393700||
B|VANI|20260121|11:29:18|S|60|1.430000||
B|VPG|20260121|11:29:18|S|50|46.620000||
B|CCI|20260121|11:29:19|S|6|86.735000||
B|LQDA|20260121|11:29:19|S|3|39.745000||
B|OKLO|20260121|11:29:19|S|100|92.875000||
B|TEAM|20260121|11:29:19|S|1|121.590000||
B|TONX|20260121|11:29:19|S|100|2.720000||
B|CRDO|20260121|11:29:20|S|10|142.190000||
B|GME|20260121|11:29:20|S|8|21.817500||
B|ORCL|20260121|11:29:20|S|5|174.390000||
B|SNDK|20260121|11:29:20|S|40|482.250000||
B|ASTS|20260121|11:29:21|S|1|103.587000||
B|ASTS|20260121|11:29:21|S|2|103.580000||
B|ASTS|20260121|11:29:21|S|30|103.720000||
B|DBI|20260121|11:29:21|S|67|7.635000||
B|NVO|20260121|11:29:21|S|4|58.375000||
B|SEGG|20260121|11:29:21|S|66|2.539900||
B|SEGG|20260121|11:29:21|S|236|2.539900||
B|AMD|20260121|11:29:22|S|1|252.095000||
B|BABA|20260121|11:29:22|S|100|168.350000||
B|BABA|20260121|11:29:22|S|100|168.370000||
B|CELH|20260121|11:29:22|S|30|55.530000||
B|CLSK|20260121|11:29:22|S|300|12.855000||
B|CURE|20260121|11:29:22|S|20|115.250000||
B|DAWN|20260121|11:29:22|S|1|12.215000||
B|PAVM|20260121|11:29:22|S|50|22.952100||
B|BITF|20260121|11:29:23|E|124|2.728700||
B|CRWV|20260121|11:29:23|S|200|92.150000||
B|DUOL|20260121|11:29:23|S|7|147.211800||
B|RBRK|20260121|11:29:23|S|5|64.630000||
B|ASTS|20260121|11:29:24|S|62|103.650000||
B|ASTS|20260121|11:29:24|S|100|103.580000||
B|ORCL|20260121|11:29:24|S|1|174.365000||
B|STX|20260121|11:29:24|S|100|343.340000||
B|BMNU|20260121|11:29:25|S|100|4.639900||
B|EOSE|20260121|11:29:25|S|800|16.585000||
B|NVDA|20260121|11:29:25|S|300|182.765000||
B|TSLA|20260121|11:29:25|S|24|427.590000||
B|TUR|20260121|11:29:25|S|2500|38.530000||
B|AMD|20260121|11:29:26|S|5|252.070000||
B|HPQ|20260121|11:29:26|S|2|19.504500||
B|KHC|20260121|11:29:26|S|50|22.448100||
B|SMR|20260121|11:29:26|S|100|19.749100||
B|TSM|20260121|11:29:26|S|28|331.450000||
B|BX|20260121|11:29:27|S|5|157.083300||
B|MLEC|20260121|11:29:27|S|4|6.840000||
B|PAAS|20260121|11:29:27|S|1|57.791000||
B|PAAS|20260121|11:29:27|S|3|57.791000||
B|ZTS|20260121|11:29:27|S|100|124.580000||
B|AMDL|20260121|11:29:28|S|100|21.090000||
B|CLSK|20260121|11:29:28|S|500|12.865000||
B|COP|20260121|11:29:28|S|150|97.560000||
B|COPX|20260121|11:29:28|S|29|84.205000||
B|FND|20260121|11:29:28|S|2|74.710000||
B|MU|20260121|11:29:28|S|20|392.903900||
B|ORCL|20260121|11:29:28|S|10|174.380000||
B|PCAR|20260121|11:29:28|S|4|121.294500||
B|RGTI|20260121|11:29:28|S|100|23.665000||
B|ATAT|20260121|11:29:29|S|100|37.310000||
B|SBSW|20260121|11:29:29|S|200|17.560000||
B|ATAT|20260121|11:29:30|S|10|37.310000||
B|DT|20260121|11:29:30|S|150|39.581200||
B|FLNC|20260121|11:29:30|S|100|26.010000||
B|NFLX|20260121|11:29:30|S|100|83.455000||
B|OSS|20260121|11:29:30|S|100|10.330000||
B|PAVM|20260121|11:29:30|S|200|22.920000||
B|PYPL|20260121|11:29:30|S|12|55.675000||
B|PYPL|20260121|11:29:30|S|88|55.675000||
B|AAPL|20260121|11:29:31|S|10|247.379300||
B|APP|20260121|11:29:31|S|7|540.665000||
B|DRI|20260121|11:29:31|S|1|204.670000||
B|TQQQ|20260121|11:29:31|S|10|52.678400||
B|VALE|20260121|11:29:31|S|300|15.465000||
B|APH|20260121|11:29:32|S|10|154.920000||
B|ASTS|20260121|11:29:32|S|3|103.761100||
B|IBRX|20260121|11:29:32|S|50|6.115000||
B|INTC|20260121|11:29:32|S|5|54.046700||
B|INVX|20260121|11:29:32|S|1|25.760000||
B|IONZ|20260121|11:29:32|S|38|17.920000||
B|MRNA|20260121|11:29:32|S|2|46.870000||
B|MRNA|20260121|11:29:32|S|6|46.856400||
B|MU|20260121|11:29:32|S|5|392.960000||
B|PPLT|20260121|11:29:32|S|40|230.099300||
B|SPY|20260121|11:29:32|S|38|684.360000||
B|SPY|20260121|11:29:32|S|58|684.355000||
B|TSLA|20260121|11:29:32|S|40|427.630000||
B|COF|20260121|11:29:33|S|10|231.999000||
B|IONQ|20260121|11:29:33|S|100|47.939100||
B|IVV|20260121|11:29:33|S|9|687.410000||
B|LAC|20260121|11:29:33|S|8|5.810000||
B|LMND|20260121|11:29:33|S|100|83.870000||
B|RIGL|20260121|11:29:33|S|10|36.690000||
B|LITE|20260121|11:29:34|S|5|373.970000||
B|NFLX|20260121|11:29:34|S|159|83.435000||
B|ORCL|20260121|11:29:34|S|1|174.500000||
B|ORCL|20260121|11:29:34|S|10|174.480000||
B|ORCL|20260121|11:29:34|S|45|174.500000||
B|SGI|20260121|11:29:34|S|33|94.725000||
B|SGOV|20260121|11:29:34|S|150|100.570000||
B|ASTS|20260121|11:29:35|S|5|103.815000||
B|BMNU|20260121|11:29:35|S|800|4.645000||
B|BMNU|20260121|11:29:35|S|4700|4.645000||
B|INTC|20260121|11:29:35|S|100|54.060700||
B|PL|20260121|11:29:35|S|37|26.680000||
B|SEGG|20260121|11:29:35|S|498|2.579700||
B|VRT|20260121|11:29:35|S|24|181.160000||
B|ZION|20260121|11:29:35|S|100|60.950000||
B|GFS|20260121|11:29:36|S|6|45.791900||
B|IBIT|20260121|11:29:36|S|1200|50.780000||
B|IBIT|20260121|11:29:36|S|1700|50.775000||
B|QCOM|20260121|11:29:36|S|18|156.890000||
B|SMR|20260121|11:29:36|S|500|19.830000||
B|ASTS|20260121|11:29:37|S|89|103.830000||
B|BOXX|20260121|11:29:37|S|20|115.370000||
B|GLD|20260121|11:29:37|S|1|444.905000||
B|NWL|20260121|11:29:37|S|1510|4.255800||
B|UGI|20260121|11:29:37|S|83|37.490000||
B|AFRM|20260121|11:29:38|S|2|72.630000||
B|AMD|20260121|11:29:38|S|37|252.180000||
B|ASTS|20260121|11:29:38|S|100|103.820000||
B|ASTS|20260121|11:29:38|S|100|103.940000||
B|ASTS|20260121|11:29:38|S|966|103.980000||
B|HAL|20260121|11:29:38|S|98|33.599300||
B|ORCL|20260121|11:29:38|S|11|174.539000||
B|ZTO|20260121|11:29:38|S|7|22.360000||
B|AMC|20260121|11:29:39|S|72|1.640000||
B|DAWN|20260121|11:29:39|S|200|12.185000||
B|INTC|20260121|11:29:39|S|70|54.096700||
B|INTC|20260121|11:29:39|S|500|54.095000||
B|IONQ|20260121|11:29:39|S|66|47.990000||
B|LQDA|20260121|11:29:39|S|100|39.750000||
B|PAVM|20260121|11:29:39|S|100|21.890000||
B|PLUG|20260121|11:29:39|S|30|2.240000||
B|QBTS|20260121|11:29:39|S|192|25.965000||
B|QUBT|20260121|11:29:39|S|1|11.412700||
B|RBRK|20260121|11:29:39|S|100|64.630000||
B|DAWN|20260121|11:29:40|S|60|12.185000||
B|GOOG|20260121|11:29:40|S|2|331.508600||
B|LRCU|20260121|11:29:40|S|300|117.190000||
B|SNDK|20260121|11:29:40|S|100|482.460000||
B|TSLA|20260121|11:29:40|S|30|427.682400||
B|TSLA|20260121|11:29:40|S|50|427.720000||
B|AAPL|20260121|11:29:41|S|2|247.360000||
B|BE|20260121|11:29:41|S|100|152.460000||
B|CRWD|20260121|11:29:41|S|2|451.210000||
B|HL|20260121|11:29:41|S|10|28.785000||
B|PLAB|20260121|11:29:41|S|243|36.320000||
B|PLAB|20260121|11:29:41|S|292|36.327300||
B|SCHG|20260121|11:29:41|S|2|31.900000||
B|CRWV|20260121|11:29:42|S|78|92.310000||
B|IQLT|20260121|11:29:42|S|300|46.720000||
B|PDYN|20260121|11:29:42|S|100|6.370000||
B|AMD|20260121|11:29:43|S|100|252.240000||
B|BMNR|20260121|11:29:43|S|100|27.835000||
B|BNTX|20260121|11:29:43|S|87|114.290000||
B|DAWN|20260121|11:29:43|S|100|12.185000||
B|DAWN|20260121|11:29:43|S|100|12.185000||
B|EFG|20260121|11:29:43|S|1280|117.792600||
B|LAR|20260121|11:29:43|S|122|8.075000||
B|MRBK|20260121|11:29:43|S|20|18.850000||
B|MU|20260121|11:29:43|S|31|393.210000||
B|SNDK|20260121|11:29:43|S|2|482.226900||
B|SNDK|20260121|11:29:43|S|2|482.226900||
B|SNDK|20260121|11:29:43|S|3|482.220000||
B|SNDK|20260121|11:29:43|S|3|482.220000||
B|USFR|20260121|11:29:43|S|30|50.430000||
B|CDNS|20260121|11:29:44|S|4|311.970000||
B|DAWN|20260121|11:29:44|S|100|12.185000||
B|HMY|20260121|11:29:44|S|24|22.835000||
B|MU|20260121|11:29:44|S|50|393.146100||
B|PAVM|20260121|11:29:44|S|10|21.630000||
B|SEGG|20260121|11:29:44|S|1|2.550000||
B|SNDK|20260121|11:29:44|S|5|482.100000||
B|SNDK|20260121|11:29:44|S|5|482.150000||
B|SNDK|20260121|11:29:44|S|5|482.150000||
B|WST|20260121|11:29:44|S|9|252.270000||
B|ARM|20260121|11:29:45|S|100|116.360000||
B|CVE|20260121|11:29:45|S|30|18.295000||
B|ING|20260121|11:29:45|S|472|28.215000||
B|IQLT|20260121|11:29:45|S|300|46.720000||
B|PAVM|20260121|11:29:45|S|50|21.630000||
B|QQQ|20260121|11:29:45|S|100|615.865000||
B|TSM|20260121|11:29:45|S|40|331.490000||
B|ARM|20260121|11:29:46|S|100|116.345000||
B|ARM|20260121|11:29:46|S|300|116.420000||
B|ARM|20260121|11:29:46|S|400|116.355900||
B|ASTS|20260121|11:29:46|S|770|103.920000||
B|AVDV|20260121|11:29:46|S|14|99.290000||
B|AVR|20260121|11:29:46|S|5|6.100000||
B|EQNR|20260121|11:29:46|S|300|25.485000||
B|INTC|20260121|11:29:46|S|2|54.059300||
B|LEGN|20260121|11:29:46|S|13|20.505000||
B|RKLB|20260121|11:29:46|S|50|86.888500||
B|RKLB|20260121|11:29:46|S|100|86.990000||
B|SNDK|20260121|11:29:46|S|2|481.919000||
B|ARM|20260121|11:29:47|S|400|116.360000||
B|AVR|20260121|11:29:47|S|5|6.100000||
B|CRML|20260121|11:29:47|S|50|15.965200||
B|CRWV|20260121|11:29:47|S|200|92.290500||
B|EML|20260121|11:29:47|S|90|18.280000||
B|LLY|20260121|11:29:47|S|1|1067.815000||
B|PAVM|20260121|11:29:47|S|20|21.380000||
B|XLY|20260121|11:29:47|S|100|120.640700||
B|MSTU|20260121|11:29:48|S|500|8.920000||
B|NFLX|20260121|11:29:48|S|100|83.435000||
B|SEGG|20260121|11:29:48|S|89|2.500000||
B|TSLA|20260121|11:29:48|S|100|427.471700||
B|AMD|20260121|11:29:49|S|100|252.300000||
B|BXSL|20260121|11:29:49|S|30|26.470000||
B|CRDO|20260121|11:29:49|S|100|142.102200||
B|GOOGL|20260121|11:29:49|S|100|331.250000||
B|GOOGL|20260121|11:29:49|S|100|331.251600||
B|INTC|20260121|11:29:49|S|300|54.075000||
B|OHI|20260121|11:29:49|S|100|44.520000||
B|QBTS|20260121|11:29:49|S|25|25.965000||
B|SMPL|20260121|11:29:49|S|10|20.890000||
B|URA|20260121|11:29:49|S|100|55.780000||
B|ZS|20260121|11:29:49|S|6|209.814000||
B|AAP|20260121|11:29:50|S|4|44.450000||
B|AAPD|20260121|11:29:50|S|894|14.428800||
B|BE|20260121|11:29:50|S|100|152.540000||
B|BE|20260121|11:29:50|S|100|152.580000||
B|BE|20260121|11:29:50|S|100|152.580000||
B|BE|20260121|11:29:50|S|100|152.580000||
B|BE|20260121|11:29:50|S|1500|152.560000||
B|CRML|20260121|11:29:50|S|6|15.965200||
B|INTC|20260121|11:29:50|S|500|54.075000||
B|OKLO|20260121|11:29:50|S|200|92.910000||
B|RIGL|20260121|11:29:50|S|8|36.690000||
B|RIGL|20260121|11:29:50|S|8|36.693000||
B|AAPL|20260121|11:29:51|S|1|247.275400||
B|AMD|20260121|11:29:51|S|50|252.420000||
B|AMD|20260121|11:29:51|S|100|252.410000||
B|AMD|20260121|11:29:51|S|100|252.530000||
B|BE|20260121|11:29:51|S|61|152.640000||
B|BE|20260121|11:29:51|S|100|152.580000||
B|BE|20260121|11:29:51|S|100|152.630000||
B|BE|20260121|11:29:51|S|350|152.590000||
B|BEPC|20260121|11:29:51|S|45|39.120000||
B|INTC|20260121|11:29:51|S|5|54.066700||
B|PG|20260121|11:29:51|S|162|145.890000||
B|WULF|20260121|11:29:51|S|338|13.275000||
B|AAPL|20260121|11:29:52|S|5|247.270000||
B|ETHT|20260121|11:29:52|S|200|36.038600||
B|INFY|20260121|11:29:52|S|1|18.275000||
B|MSTR|20260121|11:29:52|S|80|160.640000||
B|MSTR|20260121|11:29:52|S|100|160.647000||
B|MU|20260121|11:29:52|S|30|393.315200||
B|MU|20260121|11:29:52|S|30|393.320000||
B|RIG|20260121|11:29:52|S|25|4.600000||
B|RYAAY|20260121|11:29:52|S|258|70.200000||
B|SNDK|20260121|11:29:52|S|5|481.910000||
B|VKQ|20260121|11:29:52|S|200|9.665000||
B|CRVS|20260121|11:29:53|S|236|21.070000||
B|FIX|20260121|11:29:53|S|1|1142.150000||
B|ZM|20260121|11:29:53|S|1|80.810000||
B|APOG|20260121|11:29:54|S|20|38.430000||
B|BRC|20260121|11:29:54|S|20|85.460000||
B|DAWN|20260121|11:29:54|S|100|12.255000||
B|DAWN|20260121|11:29:54|S|160|12.280000||
B|GNE|20260121|11:29:54|S|20|14.350000||
B|IOT|20260121|11:29:54|S|100|31.650000||
B|KB|20260121|11:29:54|S|10|94.631000||
B|OKLO|20260121|11:29:54|S|65|93.120000||
B|TSLA|20260121|11:29:54|S|23|427.552100||
B|TSLA|20260121|11:29:54|S|24|427.550000||
B|WLAC|20260121|11:29:54|S|20|12.450000||
B|XLK|20260121|11:29:54|S|40|144.205000||
B|BE|20260121|11:29:55|S|100|152.510000||
B|CRUS|20260121|11:29:55|S|15|132.955000||
B|INCY|20260121|11:29:55|S|100|103.692900||
B|INTC|20260121|11:29:55|S|300|54.066700||
B|QLD|20260121|11:29:55|S|10|70.489300||
B|VST|20260121|11:29:55|S|20|158.215000||
B|GOOG|20260121|11:29:56|S|100|331.560000||
B|INTC|20260121|11:29:56|S|300|54.066900||
B|MU|20260121|11:29:56|S|3|393.335000||
B|MU|20260121|11:29:56|S|4|393.257200||
B|NVDA|20260121|11:29:56|S|135|182.766500||
B|PAVM|20260121|11:29:56|S|1|21.000000||
B|PLAB|20260121|11:29:56|S|98|36.320000||
B|QQQM|20260121|11:29:56|S|2|253.555000||
B|STX|20260121|11:29:56|S|22|343.940000||
B|TBIL|20260121|11:29:56|S|32|49.970000||
B|ZS|20260121|11:29:56|S|4|209.876400||
B|AU|20260121|11:29:57|S|1|104.040000||
B|COIN|20260121|11:29:57|S|5|228.200000||
B|NAMM|20260121|11:29:57|S|50|1.550000||
B|TEM|20260121|11:29:57|S|50|63.360000||
B|WMT|20260121|11:29:57|S|40|118.475000||
B|CVX|20260121|11:29:58|S|16|167.760000||
B|IREN|20260121|11:29:58|S|6|52.295300||
B|RGTI|20260121|11:29:58|S|956|23.697600||
B|EEIQ|20260121|11:29:59|S|10|0.262000||
B|GRRR|20260121|11:29:59|S|97|13.880000||
B|HMY|20260121|11:29:59|S|2|22.835000||
B|NVMI|20260121|11:29:59|S|29|464.890000||
B|F|20260121|11:30:00|S|25|13.590000||
B|INTC|20260121|11:30:00|S|300|54.075000||
B|LITE|20260121|11:30:00|S|60|373.030000||
B|LUV|20260121|11:30:00|S|23|42.958800||
B|MSTR|20260121|11:30:00|S|30|160.519200||
B|NBIS|20260121|11:30:00|S|50|99.010000||
B|ONDS|20260121|11:30:00|S|1000|12.935000||
B|QQQ|20260121|11:30:00|S|140|615.765000||
B|RBRK|20260121|11:30:00|S|10|64.560000||
B|SMR|20260121|11:30:00|S|5|19.820000||
B|AMD|20260121|11:30:01|S|100|252.330000||
B|DTE|20260121|11:30:01|S|3|136.650000||
B|EXE|20260121|11:30:01|S|1|109.605600||
B|META|20260121|11:30:01|S|80|613.670000||
B|PNC|20260121|11:30:01|S|1|224.230000||
B|RZLV|20260121|11:30:01|S|1|3.510000||
B|RZLV|20260121|11:30:01|S|15|3.510000||
B|SMR|20260121|11:30:01|S|1|19.780000||
B|SMR|20260121|11:30:01|S|1|19.790000||
B|SMR|20260121|11:30:01|S|10|19.780000||
B|SMR|20260121|11:30:01|S|10|19.809800||
B|TFC|20260121|11:30:01|S|65|50.055000||
B|TLTW|20260121|11:30:01|S|340|22.707500||
B|TSLA|20260121|11:30:01|S|3|427.495700||
B|TSLA|20260121|11:30:01|S|10|427.485000||
B|UMBF|20260121|11:30:01|S|14|125.010000||
B|VRT|20260121|11:30:01|S|55|181.220000||
B|AMD|20260121|11:30:02|S|7|252.330000||
B|AMD|20260121|11:30:02|S|100|252.370000||
B|BBAR|20260121|11:30:02|S|3|17.650000||
B|BIDU|20260121|11:30:02|S|10|159.870000||
B|DOMO|20260121|11:30:02|S|569|6.075000||
B|FXI|20260121|11:30:02|S|100|39.370000||
B|MU|20260121|11:30:02|S|89|393.320000||
B|MU|20260121|11:30:02|S|100|393.350000||
B|ORCL|20260121|11:30:02|S|32|174.353500||
B|TSLA|20260121|11:30:02|S|50|427.440000||
B|BIDU|20260121|11:30:03|S|1|159.860000||
B|INTC|20260121|11:30:03|S|9|54.065000||
B|INTC|20260121|11:30:03|S|100|54.065000||
B|NTLA|20260121|11:30:03|S|8|13.530000||
B|NTLA|20260121|11:30:03|S|100|13.530000||
B|ONDU|20260121|11:30:03|S|10|23.490000||
B|TSLA|20260121|11:30:03|S|100|427.475100||
B|BTOG|20260121|11:30:04|S|100|4.710000||
B|GM|20260121|11:30:04|S|8|80.210000||
B|GM|20260121|11:30:04|S|8|80.210000||
B|JEPQ|20260121|11:30:04|S|15|58.589300||
B|MSTR|20260121|11:30:04|S|6|160.430000||
B|NFLX|20260121|11:30:04|S|10|83.395000||
B|PLTR|20260121|11:30:04|S|30|166.780000||
B|PLTR|20260121|11:30:04|S|103|166.780000||
B|SH|20260121|11:30:04|S|30|36.009300||
B|TSLA|20260121|11:30:04|S|45|427.288300||
B|TSM|20260121|11:30:04|S|10|331.345000||
B|V|20260121|11:30:04|S|10|324.420000||
B|VRTX|20260121|11:30:04|S|10|455.785000||
B|VZ|20260121|11:30:04|S|200|38.999300||
B|AVGO|20260121|11:30:05|S|43|330.835000||
B|CRWV|20260121|11:30:05|S|100|92.015000||
B|IREN|20260121|11:30:05|S|50|52.050000||
B|LAES|20260121|11:30:05|S|6|4.600000||
B|MSTX|20260121|11:30:05|S|20|4.100000||
B|MU|20260121|11:30:05|S|3|393.125000||
B|UCTT|20260121|11:30:05|S|300|46.550000||
B|CRMX|20260121|11:30:06|S|50|26.620000||
B|INTC|20260121|11:30:06|S|200|54.009300||
B|NBIS|20260121|11:30:06|S|400|98.755000||
B|NVDA|20260121|11:30:06|S|1|182.650000||
B|SLV|20260121|11:30:06|S|100|84.855000||
B|SLV|20260121|11:30:06|S|800|84.852800||
B|TQQQ|20260121|11:30:06|S|10|52.610000||
B|USD|20260121|11:30:06|S|100|56.380000||
B|ZS|20260121|11:30:06|S|40|209.820300||
B|BE|20260121|11:30:07|S|1|152.340000||
B|DOO|20260121|11:30:07|S|100|78.260000||
B|MARA|20260121|11:30:07|S|17|10.670000||
B|OPEN|20260121|11:30:07|S|100|6.500000||
B|PLTR|20260121|11:30:07|S|100|166.785000||
B|BMNU|20260121|11:30:08|S|10|4.625000||
B|LLY|20260121|11:30:08|S|3|1067.920000||
B|MTSI|20260121|11:30:08|S|99|223.490000||
B|MUU|20260121|11:30:08|S|1|183.991000||
B|SE|20260121|11:30:08|S|2|121.905000||
B|VHT|20260121|11:30:08|S|14|292.079100||
B|VIST|20260121|11:30:08|S|68|51.210000||
B|XP|20260121|11:30:08|S|2|18.865000||
B|XP|20260121|11:30:08|S|6|18.865000||
B|MKSI|20260121|11:30:09|S|50|216.965000||
B|SOXS|20260121|11:30:09|E|8000|1.945800||
B|TSLA|20260121|11:30:09|S|25|427.130000||
B|TSLA|20260121|11:30:09|S|25|427.132100||
B|ASTS|20260121|11:30:10|S|10|103.760000||
B|ASTS|20260121|11:30:10|S|100|103.620000||
B|ASTS|20260121|11:30:10|S|600|103.628200||
B|AVGO|20260121|11:30:10|S|43|330.695000||
B|KRMN|20260121|11:30:10|S|37|104.800000||
B|ORCL|20260121|11:30:10|S|1|174.258400||
B|USAR|20260121|11:30:10|S|100|20.570000||
B|WOLF|20260121|11:30:10|S|1|19.600000||
B|BITF|20260121|11:30:11|S|238|2.730100||
B|BTOG|20260121|11:30:11|S|12|4.720000||
B|QUBX|20260121|11:30:11|S|76|25.626600||
B|TSLA|20260121|11:30:11|S|100|427.165000||
B|AEIS|20260121|11:30:12|S|3|263.040000||
B|AG|20260121|11:30:12|S|1|22.580000||
B|FGL|20260121|11:30:12|S|4000|0.151100||
B|GOOGL|20260121|11:30:12|S|6|331.090000||
B|GOOGL|20260121|11:30:12|S|50|331.091600||
B|LRCU|20260121|11:30:12|S|200|117.050000||
B|SQQQ|20260121|11:30:12|S|100|68.159400||
B|TSLA|20260121|11:30:12|S|385|427.190000||
B|UAMY|20260121|11:30:12|S|100|9.620000||
B|AFRM|20260121|11:30:13|S|100|72.585000||
B|ENB|20260121|11:30:13|S|150|47.340000||
B|MU|20260121|11:30:13|S|98|393.070000||
B|NAMM|20260121|11:30:13|S|100|1.535000||
B|TSLA|20260121|11:30:13|S|127|427.230800||
B|AJG|20260121|11:30:14|S|1|246.840000||
B|AMD|20260121|11:30:14|S|70|252.240000||
B|CCL|20260121|11:30:14|S|15|28.330000||
B|CRWV|20260121|11:30:14|S|100|92.106800||
B|OXY|20260121|11:30:14|S|100|43.555000||
B|TSLA|20260121|11:30:14|S|44|427.200000||
B|CCJ|20260121|11:30:15|S|72|120.020000||
B|LVLU|20260121|11:30:15|S|10|30.590000||
B|MU|20260121|11:30:15|S|350|393.290000||
B|MU|20260121|11:30:15|S|500|393.295000||
B|SEGG|20260121|11:30:15|S|200|2.575000||
B|SGOV|20260121|11:30:15|S|100|100.570000||
B|TSLA|20260121|11:30:15|S|12|427.220000||
B|ZJAN|20260121|11:30:15|S|1850|27.400000||
B|AAPL|20260121|11:30:16|S|1|247.323500||
B|ARM|20260121|11:30:16|S|20|116.460000||
B|GOOGL|20260121|11:30:16|S|1|331.169100||
B|INTC|20260121|11:30:16|S|10|53.995000||
B|JSPR|20260121|11:30:16|S|100|1.570000||
B|JSPR|20260121|11:30:16|S|1800|1.565000||
B|NFLX|20260121|11:30:16|S|1|83.465000||
B|SEGG|20260121|11:30:16|S|100|2.575000||
B|TSLA|20260121|11:30:16|S|22|427.225000||
B|VCSH|20260121|11:30:16|S|250|79.796500||
B|AI|20260121|11:30:17|S|100|12.635000||
B|CMCSA|20260121|11:30:17|S|1|28.534500||
B|CRDO|20260121|11:30:17|S|10|141.990000||
B|MU|20260121|11:30:17|S|50|393.230000||
B|TSM|20260121|11:30:17|S|1|331.305000||
B|ASTS|20260121|11:30:18|S|100|103.430000||
B|SEGG|20260121|11:30:18|S|100|2.575000||
B|SMR|20260121|11:30:18|S|10|19.760000||
B|TSLA|20260121|11:30:18|S|25|427.211800||
B|TSM|20260121|11:30:18|S|10|331.275000||
B|UNH|20260121|11:30:18|S|152|345.975000||
B|VRT|20260121|11:30:18|S|25|181.170000||
B|ZIM|20260121|11:30:18|S|100|22.460000||
B|BE|20260121|11:30:19|S|50|152.320000||
B|CF|20260121|11:30:19|S|100|90.675000||
B|CNH|20260121|11:30:19|S|20|10.750000||
B|CRML|20260121|11:30:19|S|1|15.900000||
B|CRML|20260121|11:30:19|S|2|15.900000||
B|INTC|20260121|11:30:19|S|50|53.965000||
B|MU|20260121|11:30:19|S|5|393.215700||
B|MU|20260121|11:30:19|S|5|393.220000||
B|OCUL|20260121|11:30:19|S|40|11.230000||
B|APP|20260121|11:30:20|S|80|539.230000||
B|FLY|20260121|11:30:20|S|30|29.397800||
B|GITS|20260121|11:30:20|S|200|2.210000||
B|QQQ|20260121|11:30:20|S|200|615.603100||
B|SEGG|20260121|11:30:20|S|100|2.575000||
B|TQQQ|20260121|11:30:20|S|500|52.610000||
B|TSLL|20260121|11:30:20|S|200|17.025000||
B|Z|20260121|11:30:20|S|100|65.079500||
B|AMC|20260121|11:30:21|S|10|1.640000||
B|AMD|20260121|11:30:21|S|1|252.120000||
B|AVGO|20260121|11:30:21|S|20|330.647500||
B|AVGO|20260121|11:30:21|S|20|330.650000||
B|PLTU|20260121|11:30:21|S|1|63.819500||
B|SMR|20260121|11:30:21|S|1|19.730000||
B|SMR|20260121|11:30:21|S|1|19.730000||
B|SMR|20260121|11:30:21|S|5|19.740000||
B|CRCL|20260121|11:30:22|S|100|72.730000||
B|CRWV|20260121|11:30:22|S|200|91.893200||
B|CVS|20260121|11:30:22|S|5|81.768000||
B|CVS|20260121|11:30:22|S|107|81.760000||
B|PCOR|20260121|11:30:22|S|100|64.380000||
B|PCT|20260121|11:30:22|S|100|11.670900||
B|SMR|20260121|11:30:22|S|1|19.720000||
B|TSLA|20260121|11:30:22|S|50|427.390000||
B|TSLA|20260121|11:30:22|S|119|427.380000||
B|ASTS|20260121|11:30:23|S|100|103.480000||
B|HUT|20260121|11:30:23|S|415|59.390000||
B|INTC|20260121|11:30:23|S|21|53.955000||
B|NFLX|20260121|11:30:23|S|20|83.445000||
B|ONDS|20260121|11:30:23|S|400|12.845000||
B|SBET|20260121|11:30:23|S|20|9.895000||
B|TEM|20260121|11:30:23|S|50|63.315000||
B|TEM|20260121|11:30:23|S|50|63.315000||
B|LUNR|20260121|11:30:24|S|100|19.440000||
B|RDDT|20260121|11:30:24|S|10|213.870000||
B|SOFI|20260121|11:30:24|S|12|25.569300||
B|TSLA|20260121|11:30:24|S|15|427.320000||
B|TSSI|20260121|11:30:24|S|100|10.720000||
B|AMD|20260121|11:30:25|S|43|251.985000||
B|APLD|20260121|11:30:25|S|100|34.440000||
B|NVO|20260121|11:30:25|S|5|58.325000||
B|SMR|20260121|11:30:25|S|1|19.700000||
B|WULF|20260121|11:30:25|S|28|13.217300||
B|AGQ|20260121|11:30:26|S|50|265.970000||
B|CRML|20260121|11:30:26|S|25|15.865000||
B|INTC|20260121|11:30:26|S|300|53.955000||
B|NFLX|20260121|11:30:26|S|3|83.445000||
B|NVO|20260121|11:30:26|S|30|58.325000||
B|QQQ|20260121|11:30:26|S|100|615.530400||
B|SMR|20260121|11:30:26|S|20|19.699300||
B|SOXL|20260121|11:30:26|S|20|63.960700||
B|STX|20260121|11:30:26|S|25|343.830000||
B|TSLA|20260121|11:30:26|S|546|427.300000||
B|AMD|20260121|11:30:27|S|15|251.851500||
B|BITO|20260121|11:30:27|S|24|12.400000||
B|CGC|20260121|11:30:27|S|8500|1.155000||
B|CRWV|20260121|11:30:27|S|200|91.850000||
B|FTRE|20260121|11:30:27|S|80|16.580000||
B|LAES|20260121|11:30:27|S|8|4.580000||
B|OKLO|20260121|11:30:27|S|100|92.330000||
B|VXX|20260121|11:30:27|S|1079|27.559200||
B|COST|20260121|11:30:28|S|22|975.260000||
B|ITA|20260121|11:30:28|S|3|238.957700||
B|ONDS|20260121|11:30:28|S|450|12.835000||
B|PANW|20260121|11:30:28|S|153|183.650000||
B|RGLD|20260121|11:30:28|S|50|281.400000||
B|RGTI|20260121|11:30:28|S|1|23.577300||
B|SMR|20260121|11:30:28|S|19|19.685000||
B|TSM|20260121|11:30:28|S|20|331.100000||
B|VZ|20260121|11:30:28|S|1|39.005000||
B|WBS|20260121|11:30:28|S|60|65.360000||
B|BABX|20260121|11:30:29|S|17|46.280000||
B|BOXX|20260121|11:30:29|S|25|115.370000||
B|RDW|20260121|11:30:29|S|200|10.195000||
B|RGTI|20260121|11:30:29|S|6|23.569300||
B|TSLA|20260121|11:30:29|S|104|427.150000||
B|VZ|20260121|11:30:29|S|100|39.005000||
B|AAPL|20260121|11:30:30|S|9|247.280000||
B|AMD|20260121|11:30:30|S|4|251.930000||
B|HPQ|20260121|11:30:30|S|1|19.510000||
B|ONDS|20260121|11:30:30|S|40|12.835000||
B|PLTR|20260121|11:30:30|S|10|166.682000||
B|QBTS|20260121|11:30:30|S|5|25.855000||
B|QQQ|20260121|11:30:30|S|100|615.425000||
B|RKLB|20260121|11:30:30|S|30|86.590000||
B|ADTX|20260121|11:30:31|S|1|1.580000||
B|BALL|20260121|11:30:31|S|100|55.100000||
B|BE|20260121|11:30:31|S|18|152.090000||
B|BE|20260121|11:30:31|S|39|152.080000||
B|EEFT|20260121|11:30:31|S|20|73.510000||
B|ETHA|20260121|11:30:31|S|1|22.337300||
B|INTC|20260121|11:30:31|S|100|53.979300||
B|ONDS|20260121|11:30:31|S|100|12.825000||
B|QSR|20260121|11:30:31|S|1|68.880000||
B|WVE|20260121|11:30:31|S|50|13.790000||
B|CNH|20260121|11:30:32|S|20|10.750000||
B|CRSP|20260121|11:30:32|S|10|53.850000||
B|IEUR|20260121|11:30:32|S|2|72.325000||
B|MDT|20260121|11:30:32|S|7|99.290000||
B|NAK|20260121|11:30:32|S|100|2.065000||
B|SMR|20260121|11:30:32|S|5|19.680000||
B|SMUP|20260121|11:30:32|S|1000|1.679700||
B|TSLA|20260121|11:30:32|S|10|427.194700||
B|Z|20260121|11:30:32|S|6|65.002700||
B|AMKR|20260121|11:30:33|S|20|53.638600||
B|BIO|20260121|11:30:33|S|35|313.140000||
B|CDNS|20260121|11:30:33|S|7|311.270000||
B|NVDA|20260121|11:30:34|S|49|182.540700||
B|RGTX|20260121|11:30:34|S|3|13.268800||
B|SMCI|20260121|11:30:34|S|1|32.050000||
B|SXTP|20260121|11:30:34|S|48|2.050000||
B|C|20260121|11:30:35|S|20|113.849100||
B|DC|20260121|11:30:35|S|340|6.355000||
B|IXUS|20260121|11:30:35|S|22|87.872500||
B|MSFT|20260121|11:30:35|S|327|448.220000||
B|MU|20260121|11:30:35|S|100|392.760000||
B|PTGX|20260121|11:30:35|S|100|81.530000||
B|WDC|20260121|11:30:35|S|10|241.960000||
B|BRC|20260121|11:30:36|S|20|85.470000||
B|DUOL|20260121|11:30:36|S|5|147.130000||
B|IONQ|20260121|11:30:36|S|100|47.859100||
B|LEGN|20260121|11:30:36|S|20|20.520000||
B|NFLX|20260121|11:30:36|S|20|83.475000||
B|QQQ|20260121|11:30:36|S|20|615.445000||
B|SNA|20260121|11:30:36|S|8|369.690000||
B|SNDK|20260121|11:30:36|S|1|481.760000||
B|TM|20260121|11:30:36|S|10|226.170000||
B|UNH|20260121|11:30:36|S|440|346.150000||
B|ZS|20260121|11:30:36|S|1|209.736000||
B|AMD|20260121|11:30:37|S|30|251.965000||
B|AQST|20260121|11:30:37|S|5|3.295000||
B|BAM|20260121|11:30:37|S|100|51.525000||
B|GITS|20260121|11:30:37|S|200|2.250000||
B|NFLX|20260121|11:30:37|S|5|83.445000||
B|NVD|20260121|11:30:37|S|1000|7.407300||
B|PATH|20260121|11:30:37|S|100|14.360000||
B|PEGA|20260121|11:30:37|S|200|50.200000||
B|PEGA|20260121|11:30:37|S|1500|50.220000||
B|QBTS|20260121|11:30:37|S|160|25.855000||
B|RCAT|20260121|11:30:37|S|22|14.670000||
B|AMAT|20260121|11:30:38|S|61|323.730000||
B|AMD|20260121|11:30:38|S|1|251.997800||
B|QNRX|20260121|11:30:38|S|1|10.240000||
B|SMR|20260121|11:30:38|S|50|19.689900||
B|SPMO|20260121|11:30:38|S|100|117.420000||
B|TSLA|20260121|11:30:38|S|200|427.262400||
B|AMD|20260121|11:30:39|S|4|252.000000||
B|BOXX|20260121|11:30:39|S|25|115.370000||
B|INTC|20260121|11:30:39|S|1|54.005000||
B|LOMA|20260121|11:30:39|S|3|11.722500||
B|MSTR|20260121|11:30:39|S|15|160.337200||
B|MSTR|20260121|11:30:39|S|15|160.340000||
B|MU|20260121|11:30:39|S|10|392.750000||
B|MU|20260121|11:30:39|S|50|392.820000||
B|MU|20260121|11:30:39|S|100|392.830000||
B|NVDA|20260121|11:30:39|S|1|182.535500||
B|QBTS|20260121|11:30:39|S|2|25.855000||
B|SMR|20260121|11:30:39|S|10|19.685000||
B|WMT|20260121|11:30:39|S|81|118.475000||
B|AMD|20260121|11:30:40|S|22|251.990000||
B|ASML|20260121|11:30:40|S|100|1354.750000||
B|FLY|20260121|11:30:40|S|70|29.397800||
B|LEU|20260121|11:30:40|S|1|307.050000||
B|NAMM|20260121|11:30:40|S|100|1.560000||
B|SMR|20260121|11:30:40|S|66|19.685000||
B|USAS|20260121|11:30:40|S|10|7.135000||
B|CRCL|20260121|11:30:41|S|3|72.700000||
B|CRCL|20260121|11:30:41|S|6|72.700000||
B|EIS|20260121|11:30:41|S|167|116.905000||
B|MA|20260121|11:30:41|S|2|529.790000||
B|MU|20260121|11:30:41|S|1|392.850000||
B|NAMM|20260121|11:30:41|S|200|1.555000||
B|NBIS|20260121|11:30:41|S|100|98.480000||
B|ORR|20260121|11:30:41|S|20|35.545000||
B|SOXL|20260121|11:30:41|S|95|63.948200||
B|STRL|20260121|11:30:41|S|4|357.520000||
B|TSM|20260121|11:30:41|S|3|331.117600||
B|ZS|20260121|11:30:41|S|40|209.822300||
B|ZS|20260121|11:30:41|S|40|209.822300||
B|ZTS|20260121|11:30:41|S|6|124.370600||
B|ZTS|20260121|11:30:41|S|7|124.370600||
B|ZTS|20260121|11:30:41|S|7|124.370600||
B|GOOGL|20260121|11:30:42|S|25|331.042100||
B|NFLX|20260121|11:30:42|S|4|83.465000||
B|OCUL|20260121|11:30:42|S|78|11.220000||
B|PRU|20260121|11:30:42|S|5|109.730000||
B|SOXL|20260121|11:30:42|S|5|63.960000||
B|ZS|20260121|11:30:42|S|1|209.830000||
B|ZS|20260121|11:30:42|S|16|209.741600||
B|OCUL|20260121|11:30:43|S|118|11.230000||
B|RKLB|20260121|11:30:43|S|1|86.680000||
B|OCUL|20260121|11:30:44|S|20|11.220000||
B|PCOR|20260121|11:30:44|S|100|64.530000||
B|BOXX|20260121|11:30:45|S|35|115.379300||
B|EXPD|20260121|11:30:45|S|57|161.919600||
B|LXRX|20260121|11:30:45|S|3200|1.615000||
B|MUR|20260121|11:30:45|S|20|31.600000||
B|NAMM|20260121|11:30:45|S|100|1.550000||
B|UVIX|20260121|11:30:45|S|2000|5.999300||
B|AMD|20260121|11:30:46|S|328|252.030000||
B|BE|20260121|11:30:46|S|29|151.890000||
B|BE|20260121|11:30:46|S|29|151.890000||
B|CISS|20260121|11:30:46|S|4000|0.127000||
B|HIMS|20260121|11:30:46|S|50|29.060000||
B|INTU|20260121|11:30:46|S|50|525.720000||
B|NAMM|20260121|11:30:46|S|200|1.550000||
B|ORCL|20260121|11:30:46|S|100|174.019000||
B|PCOR|20260121|11:30:46|S|100|64.550000||
B|SPUS|20260121|11:30:46|S|1|50.939300||
B|JPM|20260121|11:30:47|S|1|302.440000||
B|NFLX|20260121|11:30:47|S|15|83.455000||
B|RIVN|20260121|11:30:47|S|20|16.415000||
B|RMBS|20260121|11:30:47|S|42|129.870000||
B|ZS|20260121|11:30:47|S|40|209.822900||
B|AGI|20260121|11:30:48|S|100|41.265000||
B|ALAB|20260121|11:30:48|S|6|177.710000||
B|CIEN|20260121|11:30:48|S|10|237.488800||
B|CORZ|20260121|11:30:48|S|20|18.405000||
B|GLTR|20260121|11:30:48|S|2|246.210000||
B|GOSS|20260121|11:30:48|S|10|2.735000||
B|IQLT|20260121|11:30:48|S|200|46.720000||
B|NIO|20260121|11:30:48|S|2|4.625000||
B|TSDD|20260121|11:30:48|S|800|8.430000||
B|AVGO|20260121|11:30:49|S|1|330.497600||
B|BABX|20260121|11:30:49|S|70|46.237600||
B|INTC|20260121|11:30:49|S|100|53.929300||
B|INTC|20260121|11:30:49|S|460|53.925000||
B|IRE|20260121|11:30:49|S|300|10.410000||
B|IRE|20260121|11:30:49|S|600|10.410000||
B|IRE|20260121|11:30:49|S|800|10.410000||
B|NNE|20260121|11:30:49|S|200|34.820000||
B|SMR|20260121|11:30:49|S|1|19.670000||
B|SMR|20260121|11:30:49|S|3|19.670000||
B|ZTS|20260121|11:30:49|S|5|124.372400||
B|ZTS|20260121|11:30:49|S|8|124.372400||
B|GLD|20260121|11:30:50|S|10|445.315000||
B|GOOG|20260121|11:30:50|S|29|331.278500||
B|MSTR|20260121|11:30:50|S|1|160.267300||
B|NAMM|20260121|11:30:50|S|1|1.545000||
B|NOK|20260121|11:30:50|S|10|6.420000||
B|QBTS|20260121|11:30:50|S|100|25.830100||
B|SMR|20260121|11:30:50|S|20|19.669700||
B|TQQQ|20260121|11:30:50|S|300|52.540000||
B|AMD|20260121|11:30:51|S|48|252.030000||
B|MSTU|20260121|11:30:51|S|6|8.869300||
B|QMCO|20260121|11:30:51|S|100|7.025000||
B|RMBS|20260121|11:30:51|S|30|129.930000||
B|AGI|20260121|11:30:52|S|100|41.270000||
B|AQST|20260121|11:30:52|S|380|3.295000||
B|GE|20260121|11:30:52|S|32|316.970500||
B|GITS|20260121|11:30:52|S|150|2.250000||
B|IREN|20260121|11:30:52|S|10|51.951400||
B|LEN|20260121|11:30:52|S|100|118.285000||
B|SEGG|20260121|11:30:52|S|50|2.589900||
B|TTAN|20260121|11:30:52|S|70|89.260000||
B|VRT|20260121|11:30:52|S|100|181.080000||
B|VRT|20260121|11:30:52|S|100|181.090000||
B|BNTX|20260121|11:30:53|S|11|114.300000||
B|NFLX|20260121|11:30:53|S|10|83.469100||
B|ZEPP|20260121|11:30:53|S|100|23.290000||
B|AVGO|20260121|11:30:54|S|100|330.410000||
B|FTNT|20260121|11:30:54|S|1|75.515000||
B|FTRE|20260121|11:30:54|S|20|16.595000||
B|IBKR|20260121|11:30:54|S|8|75.280000||
B|LVWR|20260121|11:30:54|S|600|2.400000||
B|QQQM|20260121|11:30:54|S|1|253.395000||
B|SNDK|20260121|11:30:54|S|7|481.992000||
B|AMC|20260121|11:30:55|S|95|1.640000||
B|MSTR|20260121|11:30:55|S|32|160.180000||
B|NVDX|20260121|11:30:55|S|1|16.200000||
B|Q|20260121|11:30:55|S|5|100.860000||
B|RIG|20260121|11:30:55|S|50|4.590000||
B|AMD|20260121|11:30:56|S|2|252.022000||
B|FLY|20260121|11:30:56|S|50|29.350000||
B|RDW|20260121|11:30:56|S|50|10.185000||
B|TSLA|20260121|11:30:56|S|20|427.284100||
B|VIST|20260121|11:30:56|S|17|51.220000||
B|CRML|20260121|11:30:57|S|200|15.829100||
B|EXK|20260121|11:30:57|S|88|12.458500||
B|SMR|20260121|11:30:57|S|1|19.650000||
B|SMR|20260121|11:30:57|S|1|19.660000||
B|SMR|20260121|11:30:57|S|5|19.650000||
B|TEM|20260121|11:30:57|S|2|63.240000||
B|TSLA|20260121|11:30:57|S|200|427.248800||
B|HIMZ|20260121|11:30:58|S|100|4.500700||
B|INTC|20260121|11:30:58|S|184|53.945000||
B|LAC|20260121|11:30:58|S|1000|5.787300||
B|LAES|20260121|11:30:58|S|200|4.575000||
B|ORCL|20260121|11:30:58|S|5|173.870000||
B|ORCL|20260121|11:30:58|S|89|173.851500||
B|RGTI|20260121|11:30:58|S|4|23.555000||
B|SMR|20260121|11:30:58|S|1|19.640000||
B|SMR|20260121|11:30:58|S|608|19.649900||
B|VST|20260121|11:30:58|S|34|158.020000||
B|WDC|20260121|11:30:58|S|1|241.625000||
B|ALAB|20260121|11:30:59|S|100|177.780000||
B|AVGO|20260121|11:30:59|S|20|330.350000||
B|CRML|20260121|11:30:59|S|10|15.820000||
B|GRAL|20260121|11:30:59|S|25|99.680000||
B|IBRX|20260121|11:30:59|S|10|6.055000||
B|INTC|20260121|11:30:59|S|166|53.942600||
B|MSFT|20260121|11:30:59|S|2|448.360000||
B|SEGG|20260121|11:30:59|E|3|2.540000||
B|SEGG|20260121|11:30:59|S|5|2.540000||
B|SMR|20260121|11:30:59|S|1|19.620000||
B|SMR|20260121|11:30:59|S|28|19.620000||
B|BBAI|20260121|11:31:00|S|1|5.590000||
B|BDSX|20260121|11:31:00|S|20|10.600000||
B|CIFR|20260121|11:31:00|S|60|17.990000||
B|COIN|20260121|11:31:00|S|63|227.660000||
B|CRWV|20260121|11:31:00|S|191|91.390000||
B|FICO|20260121|11:31:00|S|1|1527.460000||
B|HAL|20260121|11:31:00|S|100|33.560000||
B|IONQ|20260121|11:31:00|S|10|47.729000||
B|QBTS|20260121|11:31:00|S|20|25.825000||
B|SOXL|20260121|11:31:00|S|1|63.899300||
B|UXRP|20260121|11:31:00|S|200|9.635000||
B|ASTS|20260121|11:31:01|S|100|103.380000||
B|ASTS|20260121|11:31:01|S|1500|103.490000||
B|CHKP|20260121|11:31:01|S|50|176.140000||
B|CZR|20260121|11:31:01|S|1400|23.017300||
B|KODK|20260121|11:31:01|S|50|7.220000||
B|MIR|20260121|11:31:01|S|100|26.670000||
B|OKLO|20260121|11:31:01|S|31|92.180000||
B|ORCL|20260121|11:31:01|S|15|173.835000||
B|SNDK|20260121|11:31:01|S|7|481.680000||
B|WDC|20260121|11:31:01|S|5|241.540000||
B|ZS|20260121|11:31:01|S|40|209.844900||
B|ZS|20260121|11:31:01|S|200|209.844900||
B|AMZN|20260121|11:31:02|S|1|231.110000||
B|APTV|20260121|11:31:02|S|20|79.210000||
B|ETHE|20260121|11:31:02|S|50|24.165000||
B|HSBC|20260121|11:31:02|S|1|82.637600||
B|IONQ|20260121|11:31:02|S|50|47.725000||
B|LQDA|20260121|11:31:02|S|100|39.635000||
B|MSTR|20260121|11:31:02|S|1|160.130000||
B|OKLO|20260121|11:31:02|S|735|92.310000||
B|QTUM|20260121|11:31:02|S|200|117.860000||
B|QUBX|20260121|11:31:02|S|128|25.400000||
B|SMR|20260121|11:31:02|S|10|19.629300||
B|VICI|20260121|11:31:02|S|37|28.397300||
B|AVGO|20260121|11:31:03|S|2|330.338500||
B|CHKP|20260121|11:31:03|S|50|176.090000||
B|GITS|20260121|11:31:03|S|100|2.240000||
B|INTC|20260121|11:31:03|S|1|53.965000||
B|ORCL|20260121|11:31:03|S|1|173.839000||
B|RGTI|20260121|11:31:03|S|5|23.525000||
B|RZLV|20260121|11:31:03|S|200|3.510000||
B|SLDP|20260121|11:31:03|S|200|5.485000||
B|SPY|20260121|11:31:03|S|10|683.896300||
B|SQQQ|20260121|11:31:03|S|300|68.277300||
B|ARM|20260121|11:31:04|S|4|116.480000||
B|CELH|20260121|11:31:04|S|100|55.630000||
B|FTA|20260121|11:31:04|S|125|89.170000||
B|IQLT|20260121|11:31:04|S|1200|46.720000||
B|MSFT|20260121|11:31:04|S|2|448.274000||
B|NIVF|20260121|11:31:04|S|100|0.437100||
B|ORCL|20260121|11:31:04|S|20|173.839000||
B|RDW|20260121|11:31:04|S|100|10.185000||
B|RIOT|20260121|11:31:04|S|607|17.790700||
B|SNDK|20260121|11:31:04|S|100|481.920000||
B|VTEB|20260121|11:31:04|S|275|50.415000||
B|ADTX|20260121|11:31:05|S|1|1.580000||
B|GS|20260121|11:31:05|S|100|964.991700||
B|INTC|20260121|11:31:05|S|18|53.963300||
B|INTC|20260121|11:31:05|S|50|53.965000||
B|MARA|20260121|11:31:05|S|526|10.635000||
B|QBTS|20260121|11:31:05|S|140|25.805000||
B|QQQ|20260121|11:31:05|S|6|615.305000||
B|QQQ|20260121|11:31:05|S|132|615.285000||
B|RKLB|20260121|11:31:05|S|110|86.560000||
B|SEGG|20260121|11:31:05|S|50|2.620000||
B|BE|20260121|11:31:06|S|200|151.980000||
B|CLX|20260121|11:31:06|S|3|109.734000||
B|GOOGL|20260121|11:31:06|S|1|330.868500||
B|ORCL|20260121|11:31:06|S|1|173.839000||
B|SMR|20260121|11:31:06|S|10|19.630000||
B|SPB|20260121|11:31:06|S|100|63.500000||
B|UVIX|20260121|11:31:06|S|1000|6.005000||
B|XLV|20260121|11:31:06|S|69|156.935000||
B|ADTX|20260121|11:31:07|S|1|1.580000||
B|AMD|20260121|11:31:07|S|100|251.880000||
B|AMZN|20260121|11:31:07|S|46|231.150000||
B|IQLT|20260121|11:31:07|S|1200|46.720000||
B|SOXL|20260121|11:31:07|S|1|63.909300||
B|SVM|20260121|11:31:07|S|210|12.065000||
B|TSLA|20260121|11:31:07|S|5|427.248000||
B|ICHR|20260121|11:31:08|S|3|32.870000||
B|INTC|20260121|11:31:08|S|300|53.980000||
B|INTC|20260121|11:31:08|S|1400|53.979500||
B|MA|20260121|11:31:08|S|1|530.005000||
B|MA|20260121|11:31:08|S|1|530.005000||
B|NB|20260121|11:31:08|S|200|6.580000||
B|NFXL|20260121|11:31:08|E|50|24.041000||
B|NVDA|20260121|11:31:08|S|10|182.322700||
B|PG|20260121|11:31:08|S|100|145.908200||
B|BABA|20260121|11:31:09|S|12|168.100000||
B|BKKT|20260121|11:31:09|S|100|16.220000||
B|CRWV|20260121|11:31:09|S|197|91.180000||
B|NFLX|20260121|11:31:09|S|12|83.469300||
B|NVDA|20260121|11:31:09|S|10|182.332700||
B|OPTT|20260121|11:31:09|S|100|0.413300||
B|SOXS|20260121|11:31:09|S|10|1.960000||
B|SQQQ|20260121|11:31:09|S|390|68.270000||
B|AMZN|20260121|11:31:10|S|1|231.120000||
B|DUOL|20260121|11:31:10|S|20|146.910000||
B|NVDA|20260121|11:31:10|S|33|182.315000||
B|OKLO|20260121|11:31:10|S|21|92.170000||
B|RDW|20260121|11:31:10|S|15|10.185000||
B|SMR|20260121|11:31:10|S|5|19.620000||
B|SNDK|20260121|11:31:10|S|100|482.000000||
B|TSLA|20260121|11:31:10|S|10|427.216300||
B|AAPL|20260121|11:31:11|S|30|247.101700||
B|AMD|20260121|11:31:11|S|100|251.900000||
B|CIFR|20260121|11:31:11|S|10|17.950000||
B|MRVL|20260121|11:31:11|S|30|83.540000||
B|MSTR|20260121|11:31:11|S|1|160.010000||
B|RBRK|20260121|11:31:11|S|14|64.435000||
B|S|20260121|11:31:11|S|125|13.775000||
B|SMR|20260121|11:31:11|S|10|19.625000||
B|TONX|20260121|11:31:11|S|200|2.715000||
B|TSM|20260121|11:31:11|S|3|330.867300||
B|WDC|20260121|11:31:11|S|13|241.704400||
B|AAPL|20260121|11:31:12|S|10|247.130000||
B|BBAI|20260121|11:31:12|S|6000|5.585800||
B|BELFB|20260121|11:31:12|S|14|198.850000||
B|BNAI|20260121|11:31:12|S|600|8.380000||
B|CBSH|20260121|11:31:12|S|20|54.995000||
B|DUOL|20260121|11:31:12|S|3|146.951800||
B|MMLP|20260121|11:31:12|S|1|2.820000||
B|MSTR|20260121|11:31:12|S|50|160.040000||
B|NOW|20260121|11:31:12|S|50|124.840000||
B|ALM|20260121|11:31:13|S|100|10.070000||
B|ASTS|20260121|11:31:13|S|5|103.470000||
B|COHR|20260121|11:31:13|S|100|207.000000||
B|EQNR|20260121|11:31:13|S|8|25.489300||
B|GOOGL|20260121|11:31:13|S|1|330.878800||
B|MS|20260121|11:31:13|S|200|183.356500||
B|MSTU|20260121|11:31:13|S|100|8.859300||
B|NVDA|20260121|11:31:13|S|149|182.375000||
B|RDDT|20260121|11:31:13|S|5|214.030000||
B|SII|20260121|11:31:13|S|100|125.750000||
B|SKYT|20260121|11:31:13|S|100|34.430000||
B|TSLA|20260121|11:31:13|S|50|427.275000||
B|XPEV|20260121|11:31:13|S|1|20.200000||
B|AVGO|20260121|11:31:14|S|1|330.447700||
B|BX|20260121|11:31:14|S|3|157.080000||
B|CVNA|20260121|11:31:14|S|1|450.850000||
B|ETSY|20260121|11:31:14|S|4|59.710000||
B|FDS|20260121|11:31:14|S|1|281.791000||
B|FDS|20260121|11:31:14|S|1|281.800000||
B|NVDA|20260121|11:31:14|S|300|182.370600||
B|QQQ|20260121|11:31:14|S|100|615.380000||
B|RDW|20260121|11:31:14|S|50|10.185000||
B|TSLA|20260121|11:31:14|S|5|427.328000||
B|ANEB|20260121|11:31:15|S|3|1.050000||
B|FER|20260121|11:31:15|S|45|66.480000||
B|HOOY|20260121|11:31:15|S|1|44.120000||
B|OXLCL|20260121|11:31:15|S|1|24.060000||
B|SPWR|20260121|11:31:15|S|2100|1.715000||
B|AMD|20260121|11:31:16|S|100|251.850000||
B|CIFR|20260121|11:31:16|S|200|17.975000||
B|CIFR|20260121|11:31:16|S|700|17.980000||
B|DKUP|20260121|11:31:16|S|10|10.140000||
B|DXCM|20260121|11:31:16|S|20|71.690000||
B|MS|20260121|11:31:16|S|200|183.305000||
B|NB|20260121|11:31:16|S|200|6.537300||
B|QBTS|20260121|11:31:16|S|100|25.775000||
B|RCAT|20260121|11:31:16|S|86|14.620800||
B|SMR|20260121|11:31:16|S|7|19.620000||
B|SMR|20260121|11:31:16|S|10|19.625000||
B|ZIM|20260121|11:31:16|S|39|22.460000||
B|ZIM|20260121|11:31:16|S|161|22.460000||
B|KOS|20260121|11:31:17|S|2000|1.260000||
B|KOS|20260121|11:31:17|S|2500|1.260000||
B|OPEN|20260121|11:31:17|S|80|6.495000||
B|SMR|20260121|11:31:17|S|1|19.600000||
B|SMR|20260121|11:31:17|S|1|19.600000||
B|SMR|20260121|11:31:17|S|1|19.600000||
B|SMR|20260121|11:31:17|S|1|19.600000||
B|SMR|20260121|11:31:17|S|1|19.600000||
B|SMR|20260121|11:31:17|S|1|19.610000||
B|SMR|20260121|11:31:17|S|1|19.610000||
B|SMR|20260121|11:31:17|S|1|19.610000||
B|SMR|20260121|11:31:17|S|2|19.590000||
B|SMR|20260121|11:31:17|S|2|19.600000||
B|SMR|20260121|11:31:17|S|5|19.600000||
B|SMR|20260121|11:31:17|S|10|19.600000||
B|SMR|20260121|11:31:17|S|10|19.600000||
B|SMR|20260121|11:31:17|S|10|19.600000||
B|SMR|20260121|11:31:17|S|10|19.610000||
B|SMR|20260121|11:31:17|S|20|19.610000||
B|SMR|20260121|11:31:17|S|20|19.610000||
B|SMR|20260121|11:31:17|S|30|19.600000||
B|SMR|20260121|11:31:17|S|50|19.600000||
B|URA|20260121|11:31:17|S|4|55.655000||
B|ALAB|20260121|11:31:18|S|5|177.050000||
B|EPAM|20260121|11:31:18|S|74|214.510000||
B|NVDA|20260121|11:31:18|S|500|182.305000||
B|RXRX|20260121|11:31:18|S|3|4.600000||
B|TSLA|20260121|11:31:18|S|20|427.168500||
B|FIGR|20260121|11:31:19|S|1|69.396200||
B|FRMI|20260121|11:31:19|S|2|9.050000||
B|HBM|20260121|11:31:19|S|188|24.805000||
B|MSTR|20260121|11:31:19|S|80|160.040000||
B|NVTS|20260121|11:31:19|S|31|9.860000||
B|NVTS|20260121|11:31:19|S|731|9.855000||
B|SVIX|20260121|11:31:19|S|20|22.830100||
B|LQDA|20260121|11:31:20|S|70|39.680000||
B|MU|20260121|11:31:20|S|13|393.600000||
B|ORCL|20260121|11:31:20|S|105|173.760000||
B|XLI|20260121|11:31:20|S|100|165.415000||
B|ARM|20260121|11:31:21|S|20|116.470000||
B|CF|20260121|11:31:21|S|100|90.880000||
B|FIGR|20260121|11:31:21|S|5|69.370000||
B|METC|20260121|11:31:21|S|213|23.540500||
B|RKLZ|20260121|11:31:21|S|100|2.970000||
B|SGOV|20260121|11:31:21|S|4|100.570000||
B|TSM|20260121|11:31:21|S|8|330.910000||
B|VRT|20260121|11:31:21|S|22|181.145000||
B|ZS|20260121|11:31:21|S|80|209.845000||
B|AMC|20260121|11:31:22|S|25|1.646800||
B|RXRX|20260121|11:31:22|S|100|4.599900||
B|SYY|20260121|11:31:22|S|31|76.710000||
B|AMD|20260121|11:31:23|S|1000|251.840000||
B|AMOD|20260121|11:31:23|S|100|0.839700||
B|F|20260121|11:31:23|S|100|13.600000||
B|MELI|20260121|11:31:23|S|1|2074.430000||
B|ORCL|20260121|11:31:23|S|80|173.830000||
B|SMR|20260121|11:31:23|S|1|19.590000||
B|TQQQ|20260121|11:31:23|S|300|52.530000||
B|GITS|20260121|11:31:24|S|100|2.200000||
B|NBIS|20260121|11:31:24|S|1|98.089500||
B|PLAB|20260121|11:31:24|S|6|36.370000||
B|TSYY|20260121|11:31:24|S|120|4.875000||
B|ZIM|20260121|11:31:24|S|100|22.450000||
B|AVGO|20260121|11:31:25|S|70|330.410000||
B|META|20260121|11:31:25|S|100|613.305800||
B|ONDS|20260121|11:31:25|S|80|12.825000||
B|SLVP|20260121|11:31:25|S|7|44.097100||
B|SMR|20260121|11:31:25|S|5|19.590000||
B|ASML|20260121|11:31:26|S|100|1353.920000||
B|FUTY|20260121|11:31:26|S|385|55.696300||
B|HIMZ|20260121|11:31:26|S|700|4.499300||
B|LGCY|20260121|11:31:26|S|120|10.000000||
B|RGTI|20260121|11:31:26|S|15|23.465000||
B|BLSH|20260121|11:31:27|S|8|38.110000||
B|CVNA|20260121|11:31:27|S|10|451.621000||
B|FNGG|20260121|11:31:27|S|1|187.080000||
B|MU|20260121|11:31:27|S|1|393.800000||
B|MU|20260121|11:31:27|S|25|393.810000||
B|SEGG|20260121|11:31:27|S|16|2.619900||
B|SNDK|20260121|11:31:27|S|1|482.342000||
B|MSDL|20260121|11:31:28|S|1|16.490000||
B|NBIS|20260121|11:31:28|S|100|98.015000||
B|RDDT|20260121|11:31:28|S|100|214.100000||
B|TPR|20260121|11:31:28|S|18|132.316300||
B|TSLA|20260121|11:31:28|S|5|427.180000||
B|IRE|20260121|11:31:29|S|100|10.370000||
B|IRE|20260121|11:31:29|S|100|10.390000||
B|IRE|20260121|11:31:29|S|100|10.395000||
B|IRE|20260121|11:31:29|S|100|10.410000||
B|IRE|20260121|11:31:29|S|100|10.410000||
B|IRE|20260121|11:31:29|S|200|10.375000||
B|IRE|20260121|11:31:29|S|600|10.370000||
B|IRE|20260121|11:31:29|S|1000|10.370000||
B|NFLX|20260121|11:31:29|S|7|83.419300||
B|QQQ|20260121|11:31:29|S|40|615.415000||
B|RCAT|20260121|11:31:29|S|100|14.600000||
B|RGTI|20260121|11:31:29|S|150|23.475000||
B|COIN|20260121|11:31:30|S|8|227.610000||
B|MARA|20260121|11:31:30|S|1|10.637300||
B|MU|20260121|11:31:30|S|100|393.830000||
B|NFLX|20260121|11:31:30|S|57|83.435000||
B|RGLD|20260121|11:31:30|S|50|281.785000||
B|TSLA|20260121|11:31:30|S|10|427.219500||
B|TSLL|20260121|11:31:30|S|100|17.015000||
B|ALL|20260121|11:31:31|S|95|192.098100||
B|MSTU|20260121|11:31:31|S|2120|8.845000||
B|EXPE|20260121|11:31:32|S|3|270.726100||
B|GOOG|20260121|11:31:32|S|1|331.276000||
B|MRVL|20260121|11:31:32|S|200|83.540000||
B|QBTS|20260121|11:31:33|S|40|25.745000||
B|ALGM|20260121|11:31:34|S|100|34.000000||
B|FLUT|20260121|11:31:34|S|4|182.000000||
B|GOOGL|20260121|11:31:34|S|59|330.990000||
B|GOOGL|20260121|11:31:34|S|875|330.990000||
B|MRNA|20260121|11:31:34|S|100|46.810000||
B|NFLX|20260121|11:31:34|S|15|83.427300||
B|SMR|20260121|11:31:34|S|5|19.580000||
B|SMR|20260121|11:31:34|S|10|19.580000||
B|ACHR|20260121|11:31:35|S|20|8.435000||
B|FCX|20260121|11:31:35|S|50|60.955000||
B|GOOG|20260121|11:31:35|S|3|331.318600||
B|MSTZ|20260121|11:31:35|S|200|14.318800||
B|MU|20260121|11:31:35|S|3|393.530500||
B|QBTS|20260121|11:31:35|E|1|25.748500||
B|BOTZ|20260121|11:31:36|S|5|37.607300||
B|SOXS|20260121|11:31:36|S|393|1.960000||
B|SQQQ|20260121|11:31:36|S|100|68.280700||
B|TSLA|20260121|11:31:36|S|10|427.098500||
B|TSM|20260121|11:31:36|S|5|330.935000||
B|EHC|20260121|11:31:37|S|12|99.440000||
B|HIMS|20260121|11:31:37|S|5|29.015000||
B|MU|20260121|11:31:37|S|12|393.524000||
B|NBIS|20260121|11:31:37|S|100|98.003200||
B|NFLX|20260121|11:31:37|S|20|83.419300||
B|NVDA|20260121|11:31:37|S|10|182.362700||
B|ORCL|20260121|11:31:37|S|5|173.940000||
B|BITO|20260121|11:31:38|S|10|12.390000||
B|IBRX|20260121|11:31:38|S|50|6.047300||
B|NFLX|20260121|11:31:38|S|20|83.412700||
B|QBTS|20260121|11:31:38|S|100|25.740000||
B|RXRX|20260121|11:31:38|S|1|4.590000||
B|RXRX|20260121|11:31:38|S|30|4.590000||
B|SGOV|20260121|11:31:38|S|600|100.570000||
B|SOXS|20260121|11:31:38|S|5|1.960000||
B|DUST|20260121|11:31:39|E|7500|5.107600||
B|GDXU|20260121|11:31:39|S|5|405.320000||
B|KEP|20260121|11:31:39|S|304|23.290000||
B|MSI|20260121|11:31:39|S|12|399.940000||
B|MU|20260121|11:31:39|S|50|393.470000||
B|NFLX|20260121|11:31:39|S|146|83.419300||
B|NIO|20260121|11:31:39|S|230|4.615000||
B|RR|20260121|11:31:39|S|400|4.065000||
B|USAR|20260121|11:31:39|S|100|20.305000||
B|ED|20260121|11:31:40|S|23|104.115000||
B|INTC|20260121|11:31:40|S|8|53.983300||
B|MU|20260121|11:31:40|S|10|393.470000||
B|NBIS|20260121|11:31:40|S|1500|98.100000||
B|RGTI|20260121|11:31:40|S|200|23.445000||
B|SHOP|20260121|11:31:40|S|28|141.910000||
B|SHOP|20260121|11:31:40|S|80|141.912700||
B|SOXS|20260121|11:31:40|E|55|1.958900||
B|AAP|20260121|11:31:41|S|14|44.515000||
B|GGLL|20260121|11:31:41|S|50|107.535000||
B|LASR|20260121|11:31:41|S|5|45.560000||
B|SOXS|20260121|11:31:41|S|5|1.960000||
B|TER|20260121|11:31:41|S|1|231.620000||
B|ZS|20260121|11:31:41|S|7|209.786200||
B|IQLT|20260121|11:31:42|S|1200|46.720000||
B|LQDA|20260121|11:31:42|S|77|39.690000||
B|NIO|20260121|11:31:42|S|1600|4.615000||
B|NVDA|20260121|11:31:42|S|70|182.320000||
B|RKLB|20260121|11:31:42|S|10|86.355000||
B|TSLL|20260121|11:31:42|S|100|17.005000||
B|ZS|20260121|11:31:42|S|3|209.786200||
B|BABX|20260121|11:31:43|S|200|46.290000||
B|SOXS|20260121|11:31:43|S|5|1.960000||
B|ABEV|20260121|11:31:44|S|9|2.620000||
B|APP|20260121|11:31:44|S|7|538.500000||
B|APP|20260121|11:31:44|S|50|538.650000||
B|CCJ|20260121|11:31:44|S|83|119.911600||
B|INTC|20260121|11:31:44|S|137|54.000000||
B|NOK|20260121|11:31:44|S|25|6.420000||
B|PH|20260121|11:31:44|S|1|938.150000||
B|TSLA|20260121|11:31:44|S|100|427.001800||
B|VELO|20260121|11:31:44|S|50|17.900000||
B|AMDG|20260121|11:31:45|S|100|35.670000||
B|COHR|20260121|11:31:45|S|17|206.700000||
B|CRDO|20260121|11:31:45|S|2|141.656800||
B|EBAY|20260121|11:31:45|S|200|91.555000||
B|GITS|20260121|11:31:45|S|1|2.150000||
B|IREN|20260121|11:31:45|S|67|51.770000||
B|IREN|20260121|11:31:45|S|70|51.780000||
B|ONDS|20260121|11:31:45|S|100|12.825000||
B|PLUG|20260121|11:31:45|S|30|2.230000||
B|SRAD|20260121|11:31:45|S|10|18.381000||
B|TLT|20260121|11:31:45|S|100|87.070300||
B|AVAV|20260121|11:31:46|S|50|315.441000||
B|IBRX|20260121|11:31:46|S|792|6.045000||
B|NVDX|20260121|11:31:46|S|7|16.170000||
B|PFE|20260121|11:31:46|S|1800|25.555000||
B|RDDT|20260121|11:31:46|S|100|214.030000||
B|RDDT|20260121|11:31:46|S|200|214.090000||
B|TSAT|20260121|11:31:46|S|25|29.600000||
B|BITO|20260121|11:31:47|S|5|12.389900||
B|BMNR|20260121|11:31:47|S|200|27.755000||
B|NBIS|20260121|11:31:47|S|100|98.210000||
B|NFLX|20260121|11:31:47|S|100|83.399300||
B|SEGG|20260121|11:31:47|S|100|2.619800||
B|ASTS|20260121|11:31:48|S|100|103.900000||
B|AVGO|20260121|11:31:48|S|50|330.370000||
B|BKKT|20260121|11:31:48|S|20|16.220000||
B|CF|20260121|11:31:48|S|100|90.930000||
B|EWY|20260121|11:31:48|S|43|116.115000||
B|MU|20260121|11:31:48|S|28|393.210000||
B|MU|20260121|11:31:48|S|140|393.210000||
B|SLV|20260121|11:31:48|S|25|84.812700||
B|ASTS|20260121|11:31:49|S|400|103.900000||
B|MSTR|20260121|11:31:49|S|50|160.113800||
B|SOXS|20260121|11:31:49|S|5|1.960000||
B|TSLA|20260121|11:31:49|S|10|427.120000||
B|ZTS|20260121|11:31:49|S|11|124.704300||
B|GFS|20260121|11:31:50|S|30|45.795000||
B|IONX|20260121|11:31:50|E|100|23.670000||
B|MU|20260121|11:31:50|S|250|393.360000||
B|OKLO|20260121|11:31:50|S|50|92.110000||
B|TSLA|20260121|11:31:50|S|20|427.160000||
B|TSLA|20260121|11:31:50|S|400|427.160000||
B|ARM|20260121|11:31:51|S|98|116.390000||
B|ASTS|20260121|11:31:51|S|200|103.880000||
B|CLS|20260121|11:31:51|S|2|312.070000||
B|GITS|20260121|11:31:51|S|300|2.120000||
B|GOOGL|20260121|11:31:51|S|5|330.988500||
B|RCI|20260121|11:31:51|S|17|36.539700||
B|TSM|20260121|11:31:51|S|25|330.865000||
B|HYMC|20260121|11:31:52|S|2|40.890000||
B|IBRX|20260121|11:31:52|S|200|6.045000||
B|KWEB|20260121|11:31:52|S|250|35.540000||
B|SOXS|20260121|11:31:52|S|5|1.960000||
B|MSTX|20260121|11:31:53|S|5|4.089700||
B|ORCL|20260121|11:31:53|S|2|173.970000||
B|PTIR|20260121|11:31:53|S|10|23.180000||
B|SATS|20260121|11:31:53|S|3|121.570000||
B|SERV|20260121|11:31:53|E|1428|13.082000||
B|ZS|20260121|11:31:53|S|3|209.844200||
B|KOLD|20260121|11:31:54|E|150|23.392000||
B|MU|20260121|11:31:54|S|1|393.380000||
B|NBIS|20260121|11:31:54|S|50|98.120000||
B|PBR|20260121|11:31:54|S|10|13.525000||
B|BMNR|20260121|11:31:55|S|5|27.755000||
B|CRM|20260121|11:31:55|S|1|221.390000||
B|GITS|20260121|11:31:55|S|310|2.120000||
B|LPLA|20260121|11:31:55|S|15|374.766700||
B|SMR|20260121|11:31:55|S|5|19.599700||
B|SNDK|20260121|11:31:55|S|4|482.240000||
B|BMNR|20260121|11:31:56|S|35|27.755000||
B|IREN|20260121|11:31:56|S|150|51.870000||
B|OPAD|20260121|11:31:56|S|400|1.275000||
B|ORCL|20260121|11:31:56|S|28|174.040000||
B|TCMD|20260121|11:31:56|S|20|30.210000||
B|CPA|20260121|11:31:57|S|7|134.990000||
B|CRWV|20260121|11:31:57|S|94|91.160000||
B|GRNY|20260121|11:31:57|S|100|25.485000||
B|IBRX|20260121|11:31:57|S|10|6.047300||
B|LCID|20260121|11:31:57|S|50|11.010000||
B|TSM|20260121|11:31:57|S|1|330.840000||
B|VTV|20260121|11:31:57|S|46|197.697000||
B|AVGO|20260121|11:31:58|S|100|330.377800||
B|NOW|20260121|11:31:58|S|120|124.780000||
B|PLUG|20260121|11:31:58|S|60|2.230000||
B|SLV|20260121|11:31:58|S|25|84.812700||
B|TSEM|20260121|11:31:59|S|1|135.010000||
B|BAX|20260121|11:32:00|S|25|19.777200||
B|MSTY|20260121|11:32:00|S|1|29.730000||
B|PLAB|20260121|11:32:00|S|5|36.370000||
B|SCHD|20260121|11:32:00|S|2|29.040000||
B|WDC|20260121|11:32:00|S|7|241.961300||
B|WDC|20260121|11:32:00|S|8|241.970000||
B|IREN|20260121|11:32:01|S|37|51.928800||
B|NVDA|20260121|11:32:01|S|33|182.320000||
B|NVDA|20260121|11:32:01|S|1600|182.320000||
B|PBR|20260121|11:32:01|S|250|13.525000||
B|QS|20260121|11:32:01|S|2|10.857500||
B|STX|20260121|11:32:01|S|1|344.510000||
B|WDC|20260121|11:32:01|S|2|242.000000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|ZM|20260121|11:32:01|S|1|80.750000||
B|MMM|20260121|11:32:02|S|3|157.716800||
B|NVT|20260121|11:32:02|S|4|112.540000||
B|WDC|20260121|11:32:02|S|2|242.000000||
B|ZM|20260121|11:32:02|S|1|80.750000||
B|AMD|20260121|11:32:03|S|5|251.780000||
B|CRWG|20260121|11:32:03|S|59|4.209300||
B|GDX|20260121|11:32:03|S|28|102.744500||
B|INTC|20260121|11:32:03|S|2|53.905000||
B|IREN|20260121|11:32:03|S|50|51.910000||
B|LVLU|20260121|11:32:03|S|100|29.340000||
B|LVLU|20260121|11:32:03|S|100|29.700000||
B|MA|20260121|11:32:03|S|10|529.960000||
B|OKLS|20260121|11:32:03|S|260|10.680000||
B|SLV|20260121|11:32:03|S|25|84.812700||
B|TDUP|20260121|11:32:03|S|25|5.497300||
B|LUCD|20260121|11:32:04|S|20|1.200000||
B|SGDM|20260121|11:32:04|S|10|83.640000||
B|SMR|20260121|11:32:04|S|5|19.590000||
B|TSLA|20260121|11:32:04|S|40|427.292400||
B|CRDO|20260121|11:32:05|S|1|141.790000||
B|DXYZ|20260121|11:32:05|S|100|28.960000||
B|DXYZ|20260121|11:32:05|S|200|28.960000||
B|DXYZ|20260121|11:32:05|S|780|29.000000||
B|LOMA|20260121|11:32:05|S|1|11.722500||
B|NAMM|20260121|11:32:05|S|200|1.520000||
B|NEGG|20260121|11:32:05|S|30|47.330000||
B|RIG|20260121|11:32:05|S|6|4.586000||
B|SMR|20260121|11:32:05|S|1|19.589700||
B|STX|20260121|11:32:05|S|10|344.500000||
B|AMD|20260121|11:32:06|S|100|251.795000||
B|SMCI|20260121|11:32:06|S|1500|31.985000||
B|TLN|20260121|11:32:06|S|40|367.850000||
B|ZTS|20260121|11:32:06|S|100|124.820000||
B|AIFU|20260121|11:32:07|S|100|1.880000||
B|BL|20260121|11:32:07|S|100|51.910000||
B|BL|20260121|11:32:07|S|200|51.900000||
B|FFAI|20260121|11:32:07|S|25|1.020000||
B|GDX|20260121|11:32:07|S|8|102.765000||
B|IRE|20260121|11:32:07|S|1|10.410000||
B|IREN|20260121|11:32:07|S|1|51.851200||
B|MDY|20260121|11:32:07|S|19|640.155000||
B|MU|20260121|11:32:07|S|11|393.365000||
B|Q|20260121|11:32:07|S|6|101.124100||
B|QQQ|20260121|11:32:07|S|16|615.165000||
B|SAP|20260121|11:32:07|S|1|223.640000||
B|DXCM|20260121|11:32:08|S|15|71.680000||
B|INTC|20260121|11:32:08|S|600|53.875000||
B|LMND|20260121|11:32:08|S|20|83.730000||
B|EQT|20260121|11:32:09|S|100|55.035000||
B|IREN|20260121|11:32:09|S|300|51.896900||
B|MSFT|20260121|11:32:09|S|125|448.490000||
B|MSTY|20260121|11:32:09|S|1|29.710000||
B|MU|20260121|11:32:09|S|5|393.250000||
B|OKLO|20260121|11:32:09|S|7|92.270000||
B|RDDT|20260121|11:32:09|S|100|213.730000||
B|RDDT|20260121|11:32:09|S|100|213.870000||
B|SCHD|20260121|11:32:09|S|5|29.030000||
B|TQQQ|20260121|11:32:09|S|200|52.496300||
B|MSFU|20260121|11:32:10|S|7|35.410000||
B|MU|20260121|11:32:10|S|15|393.110500||
B|MUU|20260121|11:32:10|S|17|183.930000||
B|QPUX|20260121|11:32:10|S|200|17.190000||
B|RDDT|20260121|11:32:10|S|100|213.660000||
B|RDDT|20260121|11:32:10|S|136|213.600000||
B|TEM|20260121|11:32:10|S|100|63.200000||
B|ECX|20260121|11:32:11|S|1573|2.039700||
B|ETN|20260121|11:32:11|S|20|340.365000||
B|MU|20260121|11:32:11|S|2|393.310000||
B|NVDA|20260121|11:32:11|S|100|182.275000||
B|VXX|20260121|11:32:11|S|600|27.545000||
B|WFC|20260121|11:32:11|S|14|86.235000||
B|WFC|20260121|11:32:11|S|33|86.235000||
B|CAVA|20260121|11:32:12|S|30|66.230000||
B|CAVA|20260121|11:32:12|S|100|66.230000||
B|KHC|20260121|11:32:12|S|5|22.435000||
B|NFLX|20260121|11:32:12|S|8|83.289300||
B|NVDA|20260121|11:32:12|S|50|182.280000||
B|RBLX|20260121|11:32:12|S|26|75.850000||
B|SMR|20260121|11:32:12|S|10|19.580000||
B|SNDK|20260121|11:32:12|S|8|482.270000||
B|IONQ|20260121|11:32:13|S|30|47.730000||
B|IREN|20260121|11:32:13|S|9|51.815400||
B|JPM|20260121|11:32:13|S|72|302.370000||
B|SEV|20260121|11:32:13|S|19|3.750000||
B|SVM|20260121|11:32:13|S|595|12.059400||
B|ADI|20260121|11:32:14|S|1|305.490000||
B|GDX|20260121|11:32:14|S|47|102.725500||
B|TSM|20260121|11:32:14|S|1|330.727800||
B|AMZN|20260121|11:32:15|S|1|230.970000||
B|AMZN|20260121|11:32:15|S|99|230.970000||
B|CLSK|20260121|11:32:15|S|200|12.797600||
B|EZA|20260121|11:32:15|S|90|74.030000||
B|GOOG|20260121|11:32:15|S|100|331.170000||
B|MU|20260121|11:32:15|S|50|393.125000||
B|RDY|20260121|11:32:15|S|45|13.287500||
B|RGTI|20260121|11:32:15|S|100|23.450000||
B|STX|20260121|11:32:15|S|2|344.187000||
B|TQQQ|20260121|11:32:15|S|50|52.493700||
B|CRML|20260121|11:32:16|S|100|15.810000||
B|MSTU|20260121|11:32:16|S|161|8.847300||
B|RGTZ|20260121|11:32:16|S|100|17.570000||
B|RMBS|20260121|11:32:16|S|40|130.215300||
B|SEGG|20260121|11:32:16|S|100|2.725000||
B|SNA|20260121|11:32:16|S|7|369.810000||
B|HIMS|20260121|11:32:17|S|50|29.035000||
B|MUU|20260121|11:32:17|S|9|183.801000||
B|NVDA|20260121|11:32:17|S|200|182.262500||
B|SEGG|20260121|11:32:17|S|200|2.729700||
B|SEGG|20260121|11:32:17|S|300|2.730000||
B|TQQQ|20260121|11:32:17|S|50|52.490000||
B|GITS|20260121|11:32:18|S|100|2.150000||
B|IOT|20260121|11:32:18|S|300|31.665000||
B|NFLX|20260121|11:32:18|S|12|83.329300||
B|PBR|20260121|11:32:18|S|119|13.515000||
B|RKLB|20260121|11:32:18|S|6|86.310000||
B|SEGG|20260121|11:32:18|S|30|2.729700||
B|SLE|20260121|11:32:18|E|1|0.589900||
B|SMR|20260121|11:32:18|S|5|19.579800||
B|AAPL|20260121|11:32:19|S|11|247.160000||
B|MSTX|20260121|11:32:19|S|2|4.085000||
B|NOW|20260121|11:32:19|S|20|124.770000||
B|NVDL|20260121|11:32:19|S|65|83.255000||
B|SOXL|20260121|11:32:19|S|99|63.850000||
B|TQQQ|20260121|11:32:19|S|800|52.490000||
B|TSLA|20260121|11:32:19|S|50|427.298500||
B|TSLA|20260121|11:32:19|S|420|427.286300||
B|BITO|20260121|11:32:20|S|10|12.380000||
B|MSTY|20260121|11:32:20|S|1|29.700000||
B|NVDA|20260121|11:32:20|S|100|182.260000||
B|NVDA|20260121|11:32:20|S|180|182.270000||
B|ONDS|20260121|11:32:20|S|40|12.835000||
B|QSI|20260121|11:32:20|S|10|1.170000||
B|RXRX|20260121|11:32:20|S|30|4.580000||
B|SMR|20260121|11:32:20|S|1|19.560000||
B|SMR|20260121|11:32:20|S|1|19.570000||
B|SMR|20260121|11:32:20|S|1|19.570000||
B|SMR|20260121|11:32:20|S|1|19.570000||
B|SMR|20260121|11:32:20|S|33|19.560000||
B|SMR|20260121|11:32:20|S|34|19.570000||
B|ZH|20260121|11:32:20|S|1700|3.810000||
B|AEG|20260121|11:32:21|S|40|7.500000||
B|HYMC|20260121|11:32:21|S|500|40.897100||
B|IOT|20260121|11:32:21|S|32|31.678800||
B|MU|20260121|11:32:21|S|5|392.630000||
B|UDOW|20260121|11:32:21|S|25|60.595300||
B|AMZN|20260121|11:32:22|S|3|230.840000||
B|GOOG|20260121|11:32:22|S|100|331.040000||
B|GOOGL|20260121|11:32:22|S|2|330.753500||
B|IEF|20260121|11:32:22|S|500|95.720300||
B|IREN|20260121|11:32:22|S|300|51.958600||
B|OKLO|20260121|11:32:22|S|200|92.500000||
B|UGL|20260121|11:32:22|S|200|69.390000||
B|CDE|20260121|11:32:23|S|780|23.225000||
B|NFLX|20260121|11:32:23|S|86|83.260000||
B|NNE|20260121|11:32:23|S|58|34.570000||
B|RKLB|20260121|11:32:23|S|10|86.530000||
B|TSLA|20260121|11:32:23|S|100|427.088300||
B|WDC|20260121|11:32:23|S|20|241.810000||
B|ASTS|20260121|11:32:24|S|200|104.010000||
B|AVGO|20260121|11:32:24|S|5|330.017600||
B|GITS|20260121|11:32:24|S|226|2.169000||
B|IREN|20260121|11:32:24|S|58|51.971000||
B|NFLX|20260121|11:32:24|S|8|83.249300||
B|NFLX|20260121|11:32:24|S|101|83.249300||
B|NGD|20260121|11:32:24|S|213|11.385000||
B|PFE|20260121|11:32:24|S|500|25.555000||
B|PLTR|20260121|11:32:24|S|14|166.550000||
B|QQQ|20260121|11:32:24|S|3|614.955000||
B|CRUS|20260121|11:32:25|S|16|132.700000||
B|CRWV|20260121|11:32:25|S|100|91.130000||
B|NFLX|20260121|11:32:25|S|1|83.260000||
B|SEGG|20260121|11:32:25|S|375|2.700000||
B|SNDK|20260121|11:32:25|S|1|481.527400||
B|SOFI|20260121|11:32:25|S|100|25.545000||
B|SPGI|20260121|11:32:25|S|4|528.050000||
B|TQQQ|20260121|11:32:25|S|50|52.430000||
B|TQQQ|20260121|11:32:25|S|100|52.429300||
B|TQQQ|20260121|11:32:25|S|600|52.425000||
B|VALE|20260121|11:32:25|S|20|15.475000||
B|XLE|20260121|11:32:25|S|40|48.789800||
B|AMKR|20260121|11:32:26|S|5|53.592500||
B|CRCL|20260121|11:32:26|S|100|72.790000||
B|HLI|20260121|11:32:26|S|12|193.200000||
B|INTC|20260121|11:32:26|S|458|53.877000||
B|SOLS|20260121|11:32:26|S|2|63.080000||
B|SOXL|20260121|11:32:26|S|15|63.789300||
B|AMD|20260121|11:32:27|S|30|251.700000||
B|CZR|20260121|11:32:27|S|20|23.020000||
B|FIGR|20260121|11:32:27|S|1|69.370000||
B|OKLO|20260121|11:32:27|S|100|92.670000||
B|QUBT|20260121|11:32:27|S|1|11.352700||
B|SQQQ|20260121|11:32:27|S|50|68.389300||
B|V|20260121|11:32:27|S|1|324.420000||
B|ABTC|20260121|11:32:28|S|50|1.565000||
B|AQMS|20260121|11:32:28|S|12|6.215000||
B|ERO|20260121|11:32:28|S|50|31.590000||
B|MU|20260121|11:32:28|S|5|392.854900||
B|NNE|20260121|11:32:28|S|220|34.619500||
B|OKLL|20260121|11:32:28|S|1|26.390000||
B|Q|20260121|11:32:28|S|12|101.065000||
B|SEGG|20260121|11:32:28|S|353|2.649500||
B|SOXL|20260121|11:32:28|S|1|63.759300||
B|TSM|20260121|11:32:28|S|7|330.470000||
B|WDC|20260121|11:32:28|S|7|242.001600||
B|BWXT|20260121|11:32:29|S|36|209.590000||
B|FUBO|20260121|11:32:29|S|30|2.560000||
B|INTC|20260121|11:32:29|S|11|53.830700||
B|LUNR|20260121|11:32:29|S|85|19.495000||
B|MU|20260121|11:32:29|S|306|392.785000||
B|NVDA|20260121|11:32:29|S|19|182.179500||
B|NVDA|20260121|11:32:29|S|930|182.180000||
B|SEGG|20260121|11:32:29|S|251|2.649800||
B|CSQ|20260121|11:32:30|S|100|19.245000||
B|PLTR|20260121|11:32:30|S|17|166.540000||
B|ROK|20260121|11:32:30|S|72|415.970000||
B|TSLA|20260121|11:32:30|S|5|427.290000||
B|TSLA|20260121|11:32:30|S|100|427.240000||
B|XLY|20260121|11:32:30|S|100|120.565000||
B|ZS|20260121|11:32:30|S|40|209.832900||
B|AMDD|20260121|11:32:31|S|600|7.895000||
B|BRZE|20260121|11:32:31|S|3|24.548300||
B|BRZE|20260121|11:32:31|S|3|24.550000||
B|DAVE|20260121|11:32:31|S|17|183.681000||
B|TMC|20260121|11:32:31|S|70|7.492000||
B|TMC|20260121|11:32:31|S|200|7.495000||
B|TSLA|20260121|11:32:31|S|1|427.299500||
B|VZ|20260121|11:32:31|S|500|39.005000||
B|XLE|20260121|11:32:31|S|401|48.795000||
B|AAPL|20260121|11:32:32|S|50|246.891400||
B|DDOG|20260121|11:32:32|S|100|125.320000||
B|DNN|20260121|11:32:32|S|25|3.687900||
B|NVDA|20260121|11:32:32|S|40|182.270700||
B|NVDA|20260121|11:32:32|S|400|182.285000||
B|TSLA|20260121|11:32:32|S|100|427.250000||
B|TSLA|20260121|11:32:32|S|200|427.250000||
B|TSLA|20260121|11:32:32|S|504|427.240000||
B|AQST|20260121|11:32:33|S|100|3.295000||
B|ASGI|20260121|11:32:33|S|200|22.250000||
B|PAAS|20260121|11:32:33|S|4|57.720000||
B|SMR|20260121|11:32:33|S|5|19.610000||
B|SQQQ|20260121|11:32:33|S|100|68.395000||
B|TSLA|20260121|11:32:33|S|50|427.240000||
B|ZSL|20260121|11:32:33|S|2500|2.769700||
B|ANF|20260121|11:32:34|S|100|99.820000||
B|CRM|20260121|11:32:34|S|5|221.390000||
B|INTC|20260121|11:32:34|S|86|53.860000||
B|INTC|20260121|11:32:34|S|90|53.860000||
B|IRE|20260121|11:32:34|S|100|10.470000||
B|MU|20260121|11:32:34|S|50|392.890000||
B|NOBL|20260121|11:32:34|S|100|108.920000||
B|PFE|20260121|11:32:34|S|250|25.555000||
B|PSEC|20260121|11:32:34|S|77|2.820000||
B|BMNR|20260121|11:32:35|S|100|27.795000||
B|QQQ|20260121|11:32:35|S|1520|614.875000||
B|SMH|20260121|11:32:35|S|1|402.037500||
B|SQQQ|20260121|11:32:35|S|400|68.415000||
B|VICR|20260121|11:32:35|S|3|160.475000||
B|ZIM|20260121|11:32:35|S|100|22.430000||
B|ENTG|20260121|11:32:36|S|92|118.780000||
B|HIMZ|20260121|11:32:36|S|1631|4.495000||
B|SNDK|20260121|11:32:36|S|50|481.649000||
B|SOFI|20260121|11:32:36|S|100|25.555000||
B|UHS|20260121|11:32:36|S|100|202.340000||
B|AMPX|20260121|11:32:37|S|100|11.430000||
B|ARGT|20260121|11:32:37|S|5|93.470000||
B|ARM|20260121|11:32:37|S|50|116.150000||
B|ARM|20260121|11:32:37|S|50|116.195800||
B|FJET|20260121|11:32:37|S|30|10.005000||
B|HIMS|20260121|11:32:37|S|3|29.020000||
B|MSI|20260121|11:32:37|S|100|399.990000||
B|MSI|20260121|11:32:37|S|115|399.990000||
B|NINE|20260121|11:32:37|S|1|0.456700||
B|NVDA|20260121|11:32:37|S|290|182.210000||
B|RGTI|20260121|11:32:37|S|200|23.499300||
B|SEGG|20260121|11:32:37|S|66|2.629900||
B|SKYT|20260121|11:32:37|S|100|34.400000||
B|TSLA|20260121|11:32:37|S|10|427.042100||
B|TSLA|20260121|11:32:37|S|20|426.940000||
B|WDC|20260121|11:32:37|S|15|241.980000||
B|MSFT|20260121|11:32:38|S|5|448.108000||
B|QCOM|20260121|11:32:38|S|3|156.525000||
B|SCVL|20260121|11:32:38|S|16|19.720000||
B|TSLA|20260121|11:32:38|S|200|426.964900||
B|APTV|20260121|11:32:39|S|80|79.410000||
B|DUHP|20260121|11:32:39|S|280|38.039400||
B|GOOG|20260121|11:32:39|S|10|331.050000||
B|OKLO|20260121|11:32:39|S|450|92.740000||
B|SQM|20260121|11:32:39|S|20|82.325000||
B|TSLA|20260121|11:32:39|S|10|426.952100||
B|ZTO|20260121|11:32:39|S|100|22.345000||
B|BMNR|20260121|11:32:40|S|120|27.795000||
B|CRML|20260121|11:32:40|S|5|15.920000||
B|GOOGL|20260121|11:32:40|S|10|330.780000||
B|META|20260121|11:32:40|S|1|612.800000||
B|META|20260121|11:32:40|S|41|612.880000||
B|NVDA|20260121|11:32:40|S|20|182.235000||
B|PLTR|20260121|11:32:40|S|190|166.450000||
B|TQQQ|20260121|11:32:40|S|300|52.420000||
B|TSLQ|20260121|11:32:40|S|200|19.869300||
B|APLD|20260121|11:32:41|S|170|34.450000||
B|MU|20260121|11:32:41|S|1|392.830000||
B|PSLV|20260121|11:32:41|S|10|30.650000||
B|AMC|20260121|11:32:42|S|20|1.630000||
B|BOXX|20260121|11:32:42|S|25|115.370000||
B|IVR|20260121|11:32:42|S|60|8.995500||
B|PLAB|20260121|11:32:42|S|14|36.310000||
B|ZS|20260121|11:32:42|S|1|209.732700||
B|ZS|20260121|11:32:42|S|3|209.732700||
B|ZS|20260121|11:32:42|S|40|209.828300||
B|ZTS|20260121|11:32:42|S|2|124.770000||
B|AMD|20260121|11:32:43|S|50|251.600000||
B|ASTS|20260121|11:32:43|S|100|104.070000||
B|ASTS|20260121|11:32:43|S|200|104.065100||
B|PENG|20260121|11:32:43|S|9|20.080000||
B|AMD|20260121|11:32:44|S|100|251.571500||
B|AMD|20260121|11:32:44|S|100|251.590000||
B|GLDM|20260121|11:32:44|S|100|95.840000||
B|GT|20260121|11:32:44|S|2000|9.290000||
B|GT|20260121|11:32:44|S|2585|9.290000||
B|JBL|20260121|11:32:44|S|18|251.170000||
B|MSTR|20260121|11:32:44|S|3|160.250000||
B|MSTR|20260121|11:32:44|S|50|160.250000||
B|NFE|20260121|11:32:44|S|15|1.490000||
B|RDDT|20260121|11:32:44|S|100|213.870000||
B|SOXL|20260121|11:32:44|S|300|63.655000||
B|SNDK|20260121|11:32:45|S|6|481.370000||
B|VNQ|20260121|11:32:45|S|100|90.930700||
B|GDXU|20260121|11:32:46|S|5|404.810000||
B|GOOG|20260121|11:32:46|S|20|331.078800||
B|HCA|20260121|11:32:46|S|2|465.450000||
B|QUBX|20260121|11:32:46|S|44|25.696100||
B|VERA|20260121|11:32:46|S|20|45.210000||
B|INTC|20260121|11:32:47|S|1500|53.802000||
B|MSFT|20260121|11:32:47|S|3|448.070000||
B|OKLO|20260121|11:32:47|S|1|92.680000||
B|PLAB|20260121|11:32:47|S|200|36.319100||
B|QLD|20260121|11:32:47|S|9|70.255000||
B|TQQQ|20260121|11:32:47|S|400|52.410000||
B|AQST|20260121|11:32:48|S|12|3.295000||
B|HROW|20260121|11:32:48|S|1|46.000000||
B|ONDS|20260121|11:32:48|S|5|12.870000||
B|RGTI|20260121|11:32:48|S|100|23.519100||
B|TSLA|20260121|11:32:48|S|60|426.848800||
B|TSLA|20260121|11:32:48|S|154|426.800000||
B|TSLA|20260121|11:32:48|S|649|426.800000||
B|ZM|20260121|11:32:48|S|3|80.745000||
B|EOSE|20260121|11:32:49|S|100|16.530000||
B|GGAL|20260121|11:32:49|S|26|52.400000||
B|MTDR|20260121|11:32:49|S|36|43.960000||
B|PLAB|20260121|11:32:49|S|8|36.290000||
B|RIO|20260121|11:32:49|S|100|89.100000||
B|SNDK|20260121|11:32:49|S|95|481.490000||
B|TQQQ|20260121|11:32:49|S|100|52.410000||
B|AVGO|20260121|11:32:50|S|1|329.670000||
B|CRI|20260121|11:32:50|S|100|37.860000||
B|DOW|20260121|11:32:50|S|50|27.659300||
B|FDL|20260121|11:32:50|S|86|46.235800||
B|GITS|20260121|11:32:50|S|179|2.170000||
B|MU|20260121|11:32:50|S|1|392.670000||
B|QUBT|20260121|11:32:50|S|1|11.372700||
B|RGTI|20260121|11:32:50|S|50|23.529300||
B|AAPL|20260121|11:32:51|S|2|246.885000||
B|COGT|20260121|11:32:51|S|20|39.940000||
B|CRDO|20260121|11:32:51|S|471|141.560000||
B|OKLO|20260121|11:32:51|S|50|92.840000||
B|SBET|20260121|11:32:51|S|40|9.855000||
B|VST|20260121|11:32:51|S|4|158.090000||
B|ZM|20260121|11:32:51|S|38|80.770000||
B|AD|20260121|11:32:52|S|1|57.970000||
B|AUR|20260121|11:32:52|S|1841|4.565800||
B|CB|20260121|11:32:52|S|40|297.320000||
B|MU|20260121|11:32:52|S|5|392.641500||
B|SEGG|20260121|11:32:52|S|154|2.579700||
B|WDC|20260121|11:32:52|S|3|241.875000||
B|ABR|20260121|11:32:53|S|9|8.045000||
B|OPEN|20260121|11:32:53|S|100|6.490000||
B|SHOP|20260121|11:32:53|S|10|141.530000||
B|SM|20260121|11:32:53|S|100|18.735000||
B|SQQQ|20260121|11:32:53|S|446|68.377300||
B|VXX|20260121|11:32:53|S|20|27.599300||
B|RGTI|20260121|11:32:54|S|100|23.549300||
B|SOXL|20260121|11:32:54|S|200|63.785000||
B|UPRO|20260121|11:32:54|S|209|115.765000||
B|CVNA|20260121|11:32:55|S|10|452.770000||
B|NFLX|20260121|11:32:55|S|130|83.505000||
B|NFLX|20260121|11:32:55|S|800|83.505000||
B|PBR|20260121|11:32:55|S|20|13.530000||
B|SCHH|20260121|11:32:55|S|1322|21.469700||
B|TWST|20260121|11:32:55|S|6|42.644500||
B|CRVS|20260121|11:32:56|S|84|21.240000||
B|FEIM|20260121|11:32:56|S|1|53.360000||
B|MU|20260121|11:32:56|S|13|393.192600||
B|NAMM|20260121|11:32:56|S|1900|1.496700||
B|PLAB|20260121|11:32:56|S|221|36.340000||
B|SNDK|20260121|11:32:56|S|4|481.990000||
B|SYNA|20260121|11:32:56|S|5|88.380000||
B|FDVV|20260121|11:32:57|S|125|56.857500||
B|LLY|20260121|11:32:57|S|1|1066.450000||
B|RGTI|20260121|11:32:57|S|500|23.539300||
B|CRML|20260121|11:32:58|S|50|15.942900||
B|FBTC|20260121|11:32:59|S|250|77.755000||
B|ONDS|20260121|11:32:59|S|100|12.865000||
B|QID|20260121|11:32:59|S|100|20.177300||
B|SMR|20260121|11:32:59|S|200|19.699300||
B|SNOW|20260121|11:32:59|S|19|208.903500||
B|UEC|20260121|11:32:59|S|5|18.439300||
B|EXK|20260121|11:33:00|S|1|12.445000||
B|LTBR|20260121|11:33:00|S|20|18.288300||
B|MSFT|20260121|11:33:00|S|222|448.210000||
B|MSFT|20260121|11:33:00|S|800|448.230000||
B|MU|20260121|11:33:00|S|30|393.040000||
B|NVDA|20260121|11:33:00|S|263|182.256300||
B|PRGS|20260121|11:33:00|S|800|45.250000||
B|PRGS|20260121|11:33:00|S|1000|45.260000||
B|TEM|20260121|11:33:00|S|100|63.310000||
B|GOOGL|20260121|11:33:01|S|50|330.865000||
B|ORCL|20260121|11:33:01|S|5|173.790000||
B|DELL|20260121|11:33:02|S|10|112.260000||
B|PRGS|20260121|11:33:02|S|100|45.190000||
B|TLN|20260121|11:33:02|S|1|367.970000||
B|USMV|20260121|11:33:02|S|100|94.045000||
B|WEC|20260121|11:33:02|S|200|109.010000||
B|ALGM|20260121|11:33:03|S|100|33.960000||
B|C|20260121|11:33:03|S|30|113.930900||
B|COIN|20260121|11:33:03|S|80|227.870000||
B|GNL|20260121|11:33:03|S|300|9.455000||
B|MU|20260121|11:33:03|S|100|392.915400||
B|NFLX|20260121|11:33:03|S|1|83.469100||
B|NFLX|20260121|11:33:03|S|3|83.467100||
B|TQQQ|20260121|11:33:03|S|300|52.465000||
B|AAMI|20260121|11:33:04|S|2|55.290000||
B|ATAT|20260121|11:33:04|S|100|37.305000||
B|CRWG|20260121|11:33:04|S|300|4.229300||
B|NB|20260121|11:33:04|S|100|6.630000||
B|PRGS|20260121|11:33:04|S|100|45.140000||
B|PRGS|20260121|11:33:04|S|265|45.140000||
B|PRGS|20260121|11:33:04|S|500|45.150000||
B|SQQQ|20260121|11:33:04|S|100|68.359300||
B|INTU|20260121|11:33:05|S|6|526.000000||
B|IREN|20260121|11:33:05|S|25|52.138600||
B|KHC|20260121|11:33:05|S|230|22.427600||
B|QQQ|20260121|11:33:05|S|50|615.099300||
B|UNG|20260121|11:33:05|S|900|13.460000||
B|ZSL|20260121|11:33:05|S|1|2.760000||
B|BHP|20260121|11:33:06|S|2|65.940000||
B|GOOGL|20260121|11:33:06|S|3|330.898000||
B|INCY|20260121|11:33:06|S|60|103.390000||
B|INTC|20260121|11:33:06|S|100|53.850000||
B|NB|20260121|11:33:06|S|100|6.630000||
B|NB|20260121|11:33:06|S|300|6.630000||
B|AAPL|20260121|11:33:07|S|5|246.890000||
B|APLD|20260121|11:33:07|S|4|34.540000||
B|EQT|20260121|11:33:07|S|83|55.070000||
B|GOOG|20260121|11:33:07|S|100|331.188600||
B|GSM|20260121|11:33:07|S|100|5.055000||
B|LOMA|20260121|11:33:07|S|5|11.693000||
B|PAGS|20260121|11:33:07|S|133|10.585000||
B|SEGG|20260121|11:33:07|S|18|2.590000||
B|XLE|20260121|11:33:07|S|40|48.809300||
B|ZS|20260121|11:33:07|S|40|209.827400||
B|AUR|20260121|11:33:08|S|1|4.585000||
B|CAVA|20260121|11:33:08|S|200|66.540000||
B|HRB|20260121|11:33:08|S|25|39.260000||
B|MU|20260121|11:33:08|S|100|392.830000||
B|SQQQ|20260121|11:33:08|S|2000|68.359100||
B|VICI|20260121|11:33:08|S|5|28.415000||
B|ZS|20260121|11:33:08|S|3|209.735700||
B|AGQ|20260121|11:33:09|S|2|266.395000||
B|DKNG|20260121|11:33:09|S|10|31.747300||
B|IMRX|20260121|11:33:09|S|13|4.700000||
B|SPYI|20260121|11:33:09|S|20|52.130000||
B|GOOGL|20260121|11:33:10|S|100|330.782500||
B|ORCL|20260121|11:33:10|S|40|173.770000||
B|PYPL|20260121|11:33:10|S|100|55.645000||
B|AVGO|20260121|11:33:11|S|1|329.399800||
B|AVGO|20260121|11:33:11|S|15|329.450000||
B|NAVN|20260121|11:33:11|S|100|14.270000||
B|INTC|20260121|11:33:12|S|100|53.835000||
B|IONQ|20260121|11:33:12|S|10|47.938800||
B|META|20260121|11:33:12|S|2|613.080000||
B|MSTR|20260121|11:33:12|S|63|160.350000||
B|MU|20260121|11:33:12|S|14|392.660000||
B|NBIS|20260121|11:33:12|S|215|98.660000||
B|NVDA|20260121|11:33:12|S|2000|182.180000||
B|OKLO|20260121|11:33:12|S|799|93.350000||
B|RGTI|20260121|11:33:12|S|3|23.539300||
B|SMCI|20260121|11:33:12|S|58|32.036700||
B|AI|20260121|11:33:13|S|5|12.609300||
B|IREN|20260121|11:33:13|S|500|52.174700||
B|MU|20260121|11:33:13|S|5|392.715000||
B|NFLX|20260121|11:33:13|S|175|83.455000||
B|NOW|20260121|11:33:13|S|40|124.710000||
B|NOW|20260121|11:33:13|S|80|124.720000||
B|QQQ|20260121|11:33:13|S|20|614.949300||
B|RGTI|20260121|11:33:13|S|1|23.545000||
B|VPG|20260121|11:33:13|S|30|46.770000||
B|VPG|20260121|11:33:13|S|559|46.780000||
B|ASTS|20260121|11:33:14|S|100|104.120000||
B|ASTX|20260121|11:33:14|S|15|76.290000||
B|AVGO|20260121|11:33:14|S|77|329.380000||
B|CRWV|20260121|11:33:14|S|7|91.323800||
B|HL|20260121|11:33:14|S|150|28.897200||
B|MSTR|20260121|11:33:14|S|10|160.340000||
B|NOW|20260121|11:33:14|S|40|124.730000||
B|NVDA|20260121|11:33:14|S|200|182.136800||
B|OKLO|20260121|11:33:14|S|100|93.270000||
B|RGLD|20260121|11:33:14|S|67|281.891000||
B|SNAP|20260121|11:33:14|S|19|7.480000||
B|CRVS|20260121|11:33:15|S|20|21.260000||
B|GITS|20260121|11:33:15|S|300|2.160000||
B|GOOGL|20260121|11:33:15|S|1|330.719000||
B|IREN|20260121|11:33:15|S|60|52.248600||
B|OKLO|20260121|11:33:15|S|335|93.350000||
B|OKLO|20260121|11:33:15|S|476|93.370000||
B|OKLO|20260121|11:33:15|S|1000|93.360000||
B|UNH|20260121|11:33:15|S|6|346.695000||
B|UUUU|20260121|11:33:15|S|178|22.060000||
B|CRDO|20260121|11:33:16|S|300|141.655000||
B|MSFT|20260121|11:33:16|S|11|447.932200||
B|ONDS|20260121|11:33:16|S|1600|12.885000||
B|SQQQ|20260121|11:33:16|S|100|68.432500||
B|ZTS|20260121|11:33:16|S|3|124.766200||
B|ZTS|20260121|11:33:16|S|23|124.704300||
B|ZTS|20260121|11:33:16|S|100|124.910000||
B|ZTS|20260121|11:33:16|S|200|124.704300||
B|ADBE|20260121|11:33:17|S|3|289.800000||
B|ALM|20260121|11:33:17|S|10|10.110000||
B|AVGO|20260121|11:33:17|S|40|329.271700||
B|AVR|20260121|11:33:17|S|100|6.090000||
B|AXGN|20260121|11:33:17|S|28|33.540000||
B|DNN|20260121|11:33:17|S|26|3.690000||
B|FNGU|20260121|11:33:17|S|900|21.615000||
B|MUU|20260121|11:33:17|S|400|183.445000||
B|SILJ|20260121|11:33:17|S|959|35.557600||
B|SNA|20260121|11:33:17|S|2|369.810000||
B|SOXL|20260121|11:33:17|S|1|63.699300||
B|AMD|20260121|11:33:18|S|100|251.390000||
B|CRDO|20260121|11:33:18|S|4|141.554200||
B|GFI|20260121|11:33:18|S|100|52.480000||
B|GFI|20260121|11:33:18|S|800|52.470000||
B|GITS|20260121|11:33:18|S|256|2.160000||
B|HIMS|20260121|11:33:18|S|1|29.055000||
B|MSTY|20260121|11:33:18|S|300|29.760000||
B|SEGG|20260121|11:33:18|S|292|2.579700||
B|TSLA|20260121|11:33:18|S|1|427.020000||
B|JPM|20260121|11:33:19|S|10|302.410000||
B|NVDA|20260121|11:33:19|S|75|182.149300||
B|QQQ|20260121|11:33:19|S|200|614.907100||
B|QQQM|20260121|11:33:19|S|27|253.170000||
B|SMCI|20260121|11:33:19|S|30|32.039100||
B|TGS|20260121|11:33:19|S|90|29.580000||
B|TGS|20260121|11:33:19|S|100|29.590000||
B|TGS|20260121|11:33:19|S|100|29.590000||
B|TGS|20260121|11:33:19|S|100|29.620000||
B|RKLB|20260121|11:33:20|S|25|86.740000||
B|ROLR|20260121|11:33:20|E|500|8.480000||
B|RYAN|20260121|11:33:20|S|196|49.510000||
B|SPY|20260121|11:33:20|S|80|683.630000||
B|TSLA|20260121|11:33:20|S|100|427.035000||
B|AMD|20260121|11:33:21|S|15|251.450000||
B|BMNU|20260121|11:33:21|S|1|4.649800||
B|SIVR|20260121|11:33:21|S|6|89.175000||
B|ALM|20260121|11:33:22|S|10|10.110000||
B|AMD|20260121|11:33:22|S|244|251.300000||
B|ENVX|20260121|11:33:22|S|100|7.585000||
B|SBSW|20260121|11:33:22|S|20|17.645000||
B|SQQQ|20260121|11:33:22|S|100|68.440000||
B|ZS|20260121|11:33:22|S|40|209.826000||
B|APLD|20260121|11:33:23|S|200|34.535000||
B|FXI|20260121|11:33:23|S|220|39.355000||
B|GOOGL|20260121|11:33:23|S|3|330.648500||
B|IREX|20260121|11:33:23|S|316|18.000000||
B|OKLO|20260121|11:33:23|S|100|93.290000||
B|ORCL|20260121|11:33:23|S|8|173.680000||
B|SOXL|20260121|11:33:23|S|1|63.727300||
B|ADBE|20260121|11:33:24|S|21|289.790000||
B|AMD|20260121|11:33:24|S|50|251.335900||
B|ASTS|20260121|11:33:24|S|42|104.130000||
B|CRUS|20260121|11:33:24|S|3|132.590000||
B|HLI|20260121|11:33:24|S|2|193.200000||
B|INDA|20260121|11:33:24|S|6|51.426300||
B|IONQ|20260121|11:33:24|S|208|47.940000||
B|MSFT|20260121|11:33:24|S|2|448.090000||
B|NVDA|20260121|11:33:24|S|75|182.195000||
B|SEGG|20260121|11:33:24|S|44|2.609600||
B|ZS|20260121|11:33:24|S|4|209.826100||
B|PAVE|20260121|11:33:25|S|100|51.220000||
B|SMR|20260121|11:33:25|S|10|19.730000||
B|SQQQ|20260121|11:33:25|S|2000|68.416300||
B|TONX|20260121|11:33:25|S|500|2.720000||
B|TSLA|20260121|11:33:25|S|600|427.140000||
B|CTAS|20260121|11:33:26|S|66|193.740000||
B|CTAS|20260121|11:33:26|S|154|193.780000||
B|SBET|20260121|11:33:26|S|9|9.855000||
B|SMCI|20260121|11:33:26|S|29|32.016800||
B|VNQ|20260121|11:33:26|S|100|90.995000||
B|ZM|20260121|11:33:26|S|13|80.850000||
B|ALM|20260121|11:33:27|S|10|10.100000||
B|DDOG|20260121|11:33:27|S|10|125.266300||
B|INTC|20260121|11:33:27|S|200|53.872700||
B|MU|20260121|11:33:27|S|314|392.540000||
B|QQQ|20260121|11:33:27|S|10|614.861700||
B|TUR|20260121|11:33:27|S|130|38.445000||
B|AMD|20260121|11:33:28|S|100|251.090000||
B|BSV|20260121|11:33:28|S|3|78.754500||
B|ENVX|20260121|11:33:28|S|100|7.575000||
B|ENVX|20260121|11:33:28|S|188|7.575000||
B|INTC|20260121|11:33:28|S|30|53.879300||
B|INTC|20260121|11:33:28|S|830|53.871600||
B|LAMR|20260121|11:33:28|S|60|131.800000||
B|NVDX|20260121|11:33:28|S|80|16.148800||
B|NVDX|20260121|11:33:28|S|191|16.148000||
B|RDW|20260121|11:33:28|S|2|10.195000||
B|SMR|20260121|11:33:28|S|50|19.660000||
B|SOXL|20260121|11:33:28|S|10|63.697300||
B|AMD|20260121|11:33:29|S|50|251.060000||
B|AMD|20260121|11:33:29|S|100|251.070000||
B|BE|20260121|11:33:29|S|100|152.045000||
B|IBRX|20260121|11:33:29|S|10|6.040000||
B|NBIS|20260121|11:33:29|S|200|98.410000||
B|TSLA|20260121|11:33:29|S|33|426.882200||
B|PYPL|20260121|11:33:30|S|70|55.626200||
B|RTX|20260121|11:33:30|S|10|196.960000||
B|SNDK|20260121|11:33:30|S|3|481.970000||
B|ZS|20260121|11:33:30|S|4|209.751500||
B|AGQ|20260121|11:33:31|S|200|266.035000||
B|ALM|20260121|11:33:31|S|10|10.100000||
B|AVGO|20260121|11:33:31|S|120|329.135000||
B|EWJ|20260121|11:33:31|S|360|84.449400||
B|NVDA|20260121|11:33:31|S|1580|182.210000||
B|ONDS|20260121|11:33:31|S|1956|12.872800||
B|SPCE|20260121|11:33:31|S|2|2.964500||
B|SPY|20260121|11:33:31|S|100|683.540000||
B|APLX|20260121|11:33:32|S|2|93.720000||
B|ASTS|20260121|11:33:32|S|20|103.830000||
B|BBAI|20260121|11:33:32|S|53|5.585000||
B|CVNA|20260121|11:33:32|S|5|452.008700||
B|INTC|20260121|11:33:32|S|34|53.895000||
B|IONQ|20260121|11:33:32|S|50|47.759300||
B|META|20260121|11:33:32|S|1|612.780000||
B|QBTS|20260121|11:33:32|S|5|25.789300||
B|SOFI|20260121|11:33:32|S|330|25.570700||
B|TQQQ|20260121|11:33:32|S|12|52.412400||
B|AMBR|20260121|11:33:33|S|65|2.630000||
B|AMD|20260121|11:33:33|S|90|251.170000||
B|LUNR|20260121|11:33:33|S|2|19.425000||
B|SEGG|20260121|11:33:33|S|37|2.580000||
B|SEGG|20260121|11:33:33|S|64|2.570000||
B|TSLA|20260121|11:33:33|S|22|427.148300||
B|CBSH|20260121|11:33:34|S|20|54.995000||
B|COHR|20260121|11:33:34|S|1|207.670000||
B|ETHE|20260121|11:33:34|S|30|24.090000||
B|HUT|20260121|11:33:34|S|203|59.475000||
B|IRDM|20260121|11:33:34|S|100|19.790000||
B|PLAB|20260121|11:33:34|S|67|36.350000||
B|YPF|20260121|11:33:34|S|80|35.335000||
B|HOTH|20260121|11:33:35|S|700|1.070000||
B|IONQ|20260121|11:33:35|S|160|47.810000||
B|LHX|20260121|11:33:35|S|88|346.790000||
B|LUNR|20260121|11:33:35|S|40|19.425000||
B|OKLL|20260121|11:33:35|S|100|26.500000||
B|TSLA|20260121|11:33:35|S|100|427.019700||
B|TSLL|20260121|11:33:35|S|200|16.995000||
B|ASML|20260121|11:33:36|S|5|1353.250000||
B|BA|20260121|11:33:36|S|50|249.650000||
B|SEGG|20260121|11:33:36|S|3|2.579700||
B|VALE|20260121|11:33:36|S|10|15.445000||
B|WING|20260121|11:33:36|S|1|258.205000||
B|CIFR|20260121|11:33:37|S|573|18.040000||
B|COGT|20260121|11:33:37|S|20|39.895000||
B|RGTI|20260121|11:33:37|S|700|23.475000||
B|UMAC|20260121|11:33:37|S|100|17.870000||
B|IRE|20260121|11:33:38|S|100|10.520000||
B|ONDS|20260121|11:33:38|S|1|12.895000||
B|AMD|20260121|11:33:39|S|5|251.125000||
B|HL|20260121|11:33:39|S|2479|28.900000||
B|MSTX|20260121|11:33:39|S|400|4.089300||
B|NFLX|20260121|11:33:39|S|1|83.425000||
B|RGTI|20260121|11:33:39|S|500|23.470700||
B|ROCK|20260121|11:33:39|E|1|44.675000||
B|TSLL|20260121|11:33:39|S|40|16.995000||
B|ARM|20260121|11:33:40|S|100|116.120000||
B|ARM|20260121|11:33:40|S|100|116.150000||
B|ARM|20260121|11:33:40|S|100|116.150000||
B|BITO|20260121|11:33:40|S|1|12.379900||
B|CGMM|20260121|11:33:40|S|114|30.709900||
B|CRCL|20260121|11:33:40|S|300|72.930000||
B|ENVX|20260121|11:33:40|S|200|7.580000||
B|QQQ|20260121|11:33:40|S|20|614.819300||
B|QQQ|20260121|11:33:40|S|40|614.835000||
B|SMR|20260121|11:33:40|S|50|19.680000||
B|SOXL|20260121|11:33:40|S|500|63.699300||
B|AVGO|20260121|11:33:41|S|50|329.250000||
B|INTC|20260121|11:33:41|S|200|53.877300||
B|IREN|20260121|11:33:41|S|300|52.190000||
B|SOUN|20260121|11:33:41|S|2|10.439300||
B|TROX|20260121|11:33:41|S|200|6.045000||
B|ASTS|20260121|11:33:42|S|384|104.010000||
B|ASTS|20260121|11:33:42|S|716|103.940000||
B|INTC|20260121|11:33:42|S|50|53.840700||
B|ORCL|20260121|11:33:42|S|1|173.740000||
B|TEM|20260121|11:33:42|S|20|63.310000||
B|TSLA|20260121|11:33:42|S|50|426.882000||
B|UUUU|20260121|11:33:42|S|38|22.025000||
B|AMD|20260121|11:33:43|S|10|251.095000||
B|CRWV|20260121|11:33:43|S|175|91.400000||
B|CRWV|20260121|11:33:43|S|200|91.400000||
B|EXE|20260121|11:33:43|S|100|109.710000||
B|GNPX|20260121|11:33:43|E|700|2.950000||
B|GOOG|20260121|11:33:43|S|4|330.868500||
B|META|20260121|11:33:43|S|8|612.675000||
B|SOXL|20260121|11:33:43|S|10|63.687300||
B|CHCT|20260121|11:33:44|S|177|16.897500||
B|ING|20260121|11:33:44|S|16|28.165000||
B|INTC|20260121|11:33:44|S|2|53.845000||
B|XAR|20260121|11:33:44|S|35|283.610600||
B|ZS|20260121|11:33:44|S|3|209.756800||
B|ASTS|20260121|11:33:45|S|400|103.870000||
B|BMNU|20260121|11:33:45|S|1000|4.650000||
B|BTI|20260121|11:33:45|S|30|56.840000||
B|CRML|20260121|11:33:45|S|30|15.935000||
B|MSFT|20260121|11:33:45|S|10|447.802200||
B|NVD|20260121|11:33:45|S|62|7.439300||
B|QQQ|20260121|11:33:45|S|5|614.729300||
B|QQQ|20260121|11:33:45|S|10|614.739100||
B|RMBS|20260121|11:33:45|S|100|130.470000||
B|RMBS|20260121|11:33:45|S|100|130.560000||
B|CRDO|20260121|11:33:46|S|10|141.590000||
B|GOOGL|20260121|11:33:46|S|15|330.535000||
B|MSFT|20260121|11:33:46|S|25|447.850000||
B|MU|20260121|11:33:46|S|60|392.395000||
B|RCAT|20260121|11:33:46|S|100|14.670000||
B|SMR|20260121|11:33:46|S|1|19.689500||
B|TSLA|20260121|11:33:46|S|100|426.870000||
B|LMND|20260121|11:33:47|S|100|83.860000||
B|NVO|20260121|11:33:47|S|2|58.189300||
B|TSLA|20260121|11:33:47|S|184|426.900000||
B|TSLA|20260121|11:33:47|S|350|426.900000||
B|BMNU|20260121|11:33:48|S|5|4.640000||
B|RIG|20260121|11:33:48|S|100|4.595000||
B|GLW|20260121|11:33:49|S|527|93.940000||
B|QBTS|20260121|11:33:49|S|700|25.830000||
B|QID|20260121|11:33:49|S|1522|20.210000||
B|SENEA|20260121|11:33:49|S|27|119.590000||
B|SOXS|20260121|11:33:49|S|23|1.965000||
B|URA|20260121|11:33:49|S|8|55.820000||
B|ENVX|20260121|11:33:50|S|800|7.575000||
B|INTC|20260121|11:33:50|S|30|53.810700||
B|MOVE|20260121|11:33:50|S|1|6.860000||
B|SMH|20260121|11:33:50|S|238|401.760000||
B|SMH|20260121|11:33:50|S|722|401.770000||
B|TSLA|20260121|11:33:50|S|120|426.900000||
B|ASTS|20260121|11:33:51|S|1|103.870000||
B|COIN|20260121|11:33:51|S|10|227.650000||
B|GOOGL|20260121|11:33:51|S|1|330.638300||
B|IREN|20260121|11:33:51|S|3|52.140000||
B|OKLO|20260121|11:33:51|S|10|92.960000||
B|OUST|20260121|11:33:51|S|100|25.460000||
B|OUST|20260121|11:33:51|S|300|25.450000||
B|OUST|20260121|11:33:51|S|507|25.465200||
B|PAGS|20260121|11:33:51|S|50|10.585000||
B|WDC|20260121|11:33:51|S|5|241.990000||
B|CLS|20260121|11:33:52|S|1|311.517200||
B|CRWV|20260121|11:33:52|S|100|91.350000||
B|GITS|20260121|11:33:52|S|300|2.110000||
B|GRRR|20260121|11:33:52|S|307|13.800000||
B|MSFT|20260121|11:33:52|S|5|447.832200||
B|PLTR|20260121|11:33:52|S|470|166.400000||
B|QS|20260121|11:33:52|S|500|10.920000||
B|SOFI|20260121|11:33:52|S|100|25.560700||
B|AMDL|20260121|11:33:53|S|100|20.960000||
B|APPF|20260121|11:33:53|S|1|212.960000||
B|FN|20260121|11:33:53|S|2|481.800000||
B|GITS|20260121|11:33:53|S|300|2.120000||
B|INTC|20260121|11:33:53|S|600|53.787000||
B|NVO|20260121|11:33:53|S|30|58.199300||
B|RKLB|20260121|11:33:53|S|2|86.355000||
B|SIMO|20260121|11:33:53|S|3|120.610000||
B|UVV|20260121|11:33:53|S|100|54.260000||
B|MSTX|20260121|11:33:54|S|1|4.089800||
B|MUR|20260121|11:33:54|S|20|31.590000||
B|SGOV|20260121|11:33:54|S|200|100.570000||
B|SPY|20260121|11:33:54|S|37|683.518300||
B|ASPI|20260121|11:33:55|S|300|7.358800||
B|GOOGL|20260121|11:33:55|S|8|330.568600||
B|INTC|20260121|11:33:55|S|300|53.817000||
B|NAMM|20260121|11:33:55|S|300|1.490000||
B|SNAP|20260121|11:33:55|S|100|7.480000||
B|ASTS|20260121|11:33:56|S|3|103.840000||
B|LQD|20260121|11:33:56|S|1|110.330000||
B|AMD|20260121|11:33:57|S|2|251.260000||
B|AMD|20260121|11:33:57|S|100|251.210000||
B|AMD|20260121|11:33:57|S|200|251.213200||
B|CRDO|20260121|11:33:57|S|10|141.621000||
B|GLTR|20260121|11:33:57|S|1|246.170000||
B|GOF|20260121|11:33:57|S|100|12.700000||
B|NVDA|20260121|11:33:57|S|100|182.260700||
B|OPEN|20260121|11:33:57|S|10|6.500000||
B|PBR|20260121|11:33:57|S|5|13.510000||
B|TSLA|20260121|11:33:57|S|40|426.810000||
B|VST|20260121|11:33:57|S|2|158.245600||
B|IONQ|20260121|11:33:58|S|487|47.830000||
B|JOBY|20260121|11:33:58|S|50|14.385000||
B|LITE|20260121|11:33:58|S|5|373.000000||
B|LITE|20260121|11:33:58|S|100|372.380000||
B|LITE|20260121|11:33:58|S|100|372.460000||
B|LITE|20260121|11:33:58|S|100|372.760000||
B|LITE|20260121|11:33:58|S|200|372.870000||
B|LITE|20260121|11:33:58|S|378|372.790000||
B|LITE|20260121|11:33:58|S|1000|372.990000||
B|MEGL|20260121|11:33:58|S|464|1.389900||
B|MU|20260121|11:33:58|S|17|392.430000||
B|SMR|20260121|11:33:58|S|170|19.665000||
B|BKNG|20260121|11:33:59|S|1|5086.701000||
B|BNTX|20260121|11:33:59|S|26|114.330000||
B|CVNA|20260121|11:33:59|S|200|452.715100||
B|DAL|20260121|11:33:59|S|10|68.540000||
B|ENVA|20260121|11:33:59|S|21|158.621000||
B|INTC|20260121|11:33:59|S|110|53.796700||
B|IREN|20260121|11:33:59|S|100|52.190000||
B|NFLX|20260121|11:33:59|S|2|83.435000||
B|ABP|20260121|11:34:00|S|200|3.210000||
B|AVGO|20260121|11:34:00|S|5|329.180000||
B|BKSY|20260121|11:34:00|S|10|25.850000||
B|DASH|20260121|11:34:00|S|20|205.205000||
B|HLN|20260121|11:34:00|S|35|10.209700||
B|METU|20260121|11:34:00|S|10|27.400000||
B|MU|20260121|11:34:00|S|20|392.280000||
B|QLD|20260121|11:34:00|S|300|70.247300||
B|AVGO|20260121|11:34:01|S|1|329.100000||
B|CRDO|20260121|11:34:01|S|15|141.460000||
B|ENVB|20260121|11:34:01|S|100|4.010000||
B|HAL|20260121|11:34:01|S|10|33.515000||
B|IREN|20260121|11:34:01|S|25|52.170000||
B|NFLX|20260121|11:34:01|S|2|83.439300||
B|TMF|20260121|11:34:01|S|1|36.840000||
B|VICI|20260121|11:34:01|S|131|28.415000||
B|AMKR|20260121|11:34:02|S|1200|53.780000||
B|AMZE|20260121|11:34:02|S|115|0.520000||
B|BNTX|20260121|11:34:02|S|85|114.330000||
B|IBIT|20260121|11:34:02|S|100|50.580000||
B|LAC|20260121|11:34:02|S|32|5.800000||
B|QSI|20260121|11:34:02|S|10|1.160000||
B|RBRK|20260121|11:34:02|S|10|64.460000||
B|SGOV|20260121|11:34:02|S|35|100.570000||
B|AMD|20260121|11:34:03|S|82|251.150000||
B|MU|20260121|11:34:03|S|500|392.235000||
B|RGTI|20260121|11:34:03|S|1|23.437300||
B|SMR|20260121|11:34:03|S|200|19.680700||
B|AMKR|20260121|11:34:04|S|99|53.790000||
B|AMKR|20260121|11:34:04|S|200|53.780000||
B|EOG|20260121|11:34:04|S|20|108.500000||
B|GME|20260121|11:34:04|S|309|21.775000||
B|INTC|20260121|11:34:04|S|1800|53.783000||
B|MIGI|20260121|11:34:04|S|129|4.440000||
B|QQQ|20260121|11:34:04|S|9|614.697300||
B|RGTI|20260121|11:34:04|S|74|23.435000||
B|SNDK|20260121|11:34:04|S|11|482.420000||
B|TSM|20260121|11:34:04|S|6|330.060000||
B|AMKR|20260121|11:34:05|S|100|53.790000||
B|CVNA|20260121|11:34:05|S|3|452.530000||
B|EXK|20260121|11:34:05|S|20|12.480000||
B|NBIS|20260121|11:34:05|S|12|98.070000||
B|ONON|20260121|11:34:05|S|1|46.041800||
B|SNDK|20260121|11:34:05|S|150|482.180000||
B|SOXS|20260121|11:34:05|S|20000|1.970000||
B|CRWD|20260121|11:34:06|S|1|449.500000||
B|IREN|20260121|11:34:06|S|8|52.159000||
B|PLTR|20260121|11:34:06|S|29|166.330000||
B|SLV|20260121|11:34:06|S|25|84.922700||
B|SVM|20260121|11:34:06|S|600|12.087100||
B|IRE|20260121|11:34:07|S|100|10.510000||
B|SQQQ|20260121|11:34:07|S|1|68.480000||
B|ARM|20260121|11:34:08|S|100|115.975000||
B|DLO|20260121|11:34:08|S|50|13.650000||
B|GORO|20260121|11:34:08|S|10|1.660000||
B|NFLX|20260121|11:34:08|S|20|83.439300||
B|NVDA|20260121|11:34:08|S|400|182.155000||
B|RCAT|20260121|11:34:08|S|100|14.640000||
B|SNDK|20260121|11:34:08|S|41|482.431000||
B|SNDK|20260121|11:34:08|S|116|482.440000||
B|AMZN|20260121|11:34:09|S|19|230.670000||
B|AMZN|20260121|11:34:09|S|100|230.670000||
B|ARM|20260121|11:34:09|S|100|115.950000||
B|BKKT|20260121|11:34:09|S|58|16.440000||
B|CRML|20260121|11:34:09|S|50|15.905000||
B|IREN|20260121|11:34:09|S|50|51.939400||
B|NOMD|20260121|11:34:09|S|28|11.815000||
B|SMR|20260121|11:34:09|S|2|19.640000||
B|TTWO|20260121|11:34:09|S|4|239.260000||
B|UBER|20260121|11:34:09|S|23|85.535000||
B|URA|20260121|11:34:09|S|18|55.800000||
B|VRT|20260121|11:34:09|S|2|181.100000||
B|ZM|20260121|11:34:09|S|1|80.830000||
B|ZM|20260121|11:34:09|S|14|80.830000||
B|BTBT|20260121|11:34:10|S|300|2.214200||
B|IREN|20260121|11:34:10|S|8|51.988300||
B|KOLD|20260121|11:34:10|S|600|23.275000||
B|NVO|20260121|11:34:10|S|7|58.175000||
B|ONDS|20260121|11:34:10|S|20|12.865000||
B|TQQQ|20260121|11:34:10|S|22|52.371600||
B|UMAC|20260121|11:34:10|S|60|17.860000||
B|HYMC|20260121|11:34:11|S|1100|41.300000||
B|MSTR|20260121|11:34:11|S|5|159.855000||
B|MU|20260121|11:34:11|S|23|392.020000||
B|MU|20260121|11:34:11|S|136|392.040000||
B|MU|20260121|11:34:11|S|190|392.100000||
B|MU|20260121|11:34:11|S|800|392.060000||
B|NVDA|20260121|11:34:11|S|41|182.140700||
B|NVDA|20260121|11:34:11|S|1100|182.140000||
B|PLTR|20260121|11:34:11|S|100|166.300000||
B|SQQQ|20260121|11:34:11|S|99|68.467300||
B|TSLA|20260121|11:34:11|S|1000|426.670000||
B|HIMS|20260121|11:34:12|S|1|28.985000||
B|MSTR|20260121|11:34:12|S|5|159.855000||
B|NFLX|20260121|11:34:12|S|25|83.410000||
B|PLTR|20260121|11:34:12|S|200|166.325000||
B|BMNU|20260121|11:34:13|S|216|4.640000||
B|RGTI|20260121|11:34:13|S|1|23.417300||
B|SEGG|20260121|11:34:13|E|1|2.630000||
B|TSLQ|20260121|11:34:13|S|1000|19.889900||
B|ZM|20260121|11:34:13|S|9|80.810000||
B|MA|20260121|11:34:14|S|1|529.343800||
B|META|20260121|11:34:14|S|2|612.155000||
B|MSTR|20260121|11:34:14|S|50|159.860000||
B|NOW|20260121|11:34:14|S|20|124.728800||
B|OSCX|20260121|11:34:14|S|100|9.760000||
B|PBR|20260121|11:34:14|S|55|13.515000||
B|QBTS|20260121|11:34:14|S|25|25.755000||
B|SOXS|20260121|11:34:14|E|10000|1.970000||
B|SPY|20260121|11:34:14|S|20|683.529300||
B|BMNU|20260121|11:34:15|S|4|4.639900||
B|NFLX|20260121|11:34:15|S|7|83.417300||
B|TSLA|20260121|11:34:15|S|25|426.715000||
B|GLD|20260121|11:34:16|S|10|445.375000||
B|SBSW|20260121|11:34:16|S|180|17.635000||
B|SPY|20260121|11:34:16|S|100|683.537600||
B|SPYD|20260121|11:34:16|S|532|44.918400||
B|TEM|20260121|11:34:16|S|1|63.216000||
B|ILMN|20260121|11:34:17|S|100|150.420000||
B|ILMN|20260121|11:34:17|S|100|150.490000||
B|IREN|20260121|11:34:17|S|300|52.030000||
B|KOLD|20260121|11:34:17|S|100|23.280000||
B|NFLX|20260121|11:34:17|S|59|83.425000||
B|SGOV|20260121|11:34:17|S|407|100.570000||
B|SPG|20260121|11:34:17|S|100|185.001300||
B|CVS|20260121|11:34:18|S|500|81.890000||
B|GOOGL|20260121|11:34:18|S|43|330.358500||
B|IBRX|20260121|11:34:18|S|200|6.057300||
B|MU|20260121|11:34:18|S|100|392.070000||
B|MU|20260121|11:34:18|S|794|392.060000||
B|SPY|20260121|11:34:18|S|2|683.447500||
B|TSLA|20260121|11:34:18|S|20|426.580000||
B|UBER|20260121|11:34:18|S|100|85.540000||
B|BABA|20260121|11:34:19|S|2|167.865000||
B|KOS|20260121|11:34:19|S|5000|1.250000||
B|NUGT|20260121|11:34:19|S|10|262.171000||
B|QBTS|20260121|11:34:19|E|300|25.746500||
B|TEM|20260121|11:34:19|S|3|63.250000||
B|VZ|20260121|11:34:19|S|1482|39.040000||
B|WDC|20260121|11:34:19|S|10|242.090000||
B|BMY|20260121|11:34:20|S|50|53.836300||
B|LQDA|20260121|11:34:20|S|20|39.810000||
B|QBTS|20260121|11:34:20|S|2|25.747100||
B|TSLA|20260121|11:34:20|S|2|426.560000||
B|ZM|20260121|11:34:20|S|6|80.800000||
B|MU|20260121|11:34:21|S|3|392.220000||
B|MU|20260121|11:34:21|S|10|392.220000||
B|NFLX|20260121|11:34:21|S|10|83.427300||
B|SEGG|20260121|11:34:21|S|49|2.640000||
B|STX|20260121|11:34:21|S|1|344.130000||
B|APP|20260121|11:34:22|S|30|538.284000||
B|NFLX|20260121|11:34:22|S|2|83.427300||
B|RKLB|20260121|11:34:22|S|74|86.280000||
B|SGOV|20260121|11:34:22|S|30|100.570000||
B|VOO|20260121|11:34:22|S|103|628.603000||
B|YOUL|20260121|11:34:22|S|100|1.500000||
B|GLOB|20260121|11:34:23|S|24|64.340000||
B|MA|20260121|11:34:23|S|1|529.220000||
B|SPPP|20260121|11:34:23|S|150|20.540000||
B|TAN|20260121|11:34:23|S|25|51.850000||
B|WDC|20260121|11:34:23|S|5|242.030000||
B|ARKK|20260121|11:34:24|S|3|79.781200||
B|TSLA|20260121|11:34:24|S|130|426.620000||
B|MSTX|20260121|11:34:25|S|10|4.070000||
B|MU|20260121|11:34:25|S|64|392.170000||
B|MU|20260121|11:34:25|S|136|392.240000||
B|PFE|20260121|11:34:25|S|6|25.580000||
B|QQQ|20260121|11:34:25|S|100|614.605000||
B|RBRK|20260121|11:34:25|S|100|64.420000||
B|TSLA|20260121|11:34:25|S|80|426.560000||
B|AGX|20260121|11:34:26|S|100|385.955000||
B|ARM|20260121|11:34:26|S|94|115.920000||
B|HAL|20260121|11:34:26|S|1500|33.595000||
B|LTBR|20260121|11:34:26|S|300|18.286100||
B|AVGO|20260121|11:34:27|S|10|329.198800||
B|MU|20260121|11:34:27|S|136|392.580000||
B|QQQ|20260121|11:34:27|S|120|614.649300||
B|WDC|20260121|11:34:27|S|10|242.090000||
B|AAPL|20260121|11:34:28|S|40|246.761200||
B|INTC|20260121|11:34:28|S|80|53.820000||
B|PRAX|20260121|11:34:28|S|7|313.530000||
B|QUBT|20260121|11:34:28|S|500|11.336300||
B|SGOV|20260121|11:34:28|S|25|100.570000||
B|SNDK|20260121|11:34:28|S|19|482.010000||
B|ASTS|20260121|11:34:29|S|41|103.710000||
B|ASTS|20260121|11:34:29|S|59|103.640000||
B|BDSX|20260121|11:34:29|S|35|10.990000||
B|CAVA|20260121|11:34:29|S|100|66.575000||
B|RZLV|20260121|11:34:29|S|500|3.535000||
B|SGOV|20260121|11:34:29|S|189|100.570000||
B|AAPL|20260121|11:34:30|S|3|246.789100||
B|ETHA|20260121|11:34:30|S|34|22.255000||
B|GITS|20260121|11:34:30|S|59|2.130000||
B|NFLX|20260121|11:34:30|S|1|83.465000||
B|NFLX|20260121|11:34:30|S|100|83.460000||
B|NFLX|20260121|11:34:30|S|200|83.460000||
B|SOXL|20260121|11:34:30|S|100|63.660000||
B|TSLA|20260121|11:34:30|S|3|426.488500||
B|TSLA|20260121|11:34:30|S|100|426.458300||
B|ELVA|20260121|11:34:31|S|100|10.500000||
B|HLN|20260121|11:34:31|S|8|10.219700||
B|LRCX|20260121|11:34:31|S|15|227.850000||
B|PLTZ|20260121|11:34:31|S|20|27.680000||
B|RGTI|20260121|11:34:31|S|100|23.435000||
B|SEGG|20260121|11:34:31|S|100|2.639700||
B|SMR|20260121|11:34:31|S|200|19.699300||
B|UUUU|20260121|11:34:31|S|20|22.010000||
B|KHC|20260121|11:34:32|S|5|22.445000||
B|META|20260121|11:34:32|S|20|611.890000||
B|MRVL|20260121|11:34:32|S|100|83.440000||
B|PLUG|20260121|11:34:32|S|20|2.230000||
B|SEGG|20260121|11:34:32|S|157|2.639700||
B|SOXL|20260121|11:34:32|S|300|63.655000||
B|ARM|20260121|11:34:33|S|100|115.795000||
B|ASTS|20260121|11:34:33|S|120|103.695800||
B|CME|20260121|11:34:33|S|10|278.010000||
B|HUT|20260121|11:34:33|S|357|59.300000||
B|HUT|20260121|11:34:33|S|800|59.290000||
B|IREN|20260121|11:34:33|S|25|52.013100||
B|JBL|20260121|11:34:33|S|22|251.251000||
B|NVO|20260121|11:34:33|S|10|58.177300||
B|T|20260121|11:34:33|S|100|23.590000||
B|CRWV|20260121|11:34:34|S|8|91.340000||
B|IBRX|20260121|11:34:34|S|100|6.060000||
B|SQQQ|20260121|11:34:34|S|100|68.470000||
B|AMDL|20260121|11:34:35|S|100|20.990000||
B|AMDL|20260121|11:34:35|S|792|20.987500||
B|BBAI|20260121|11:34:35|S|230|5.585000||
B|CGON|20260121|11:34:35|S|10|57.337800||
B|INTC|20260121|11:34:35|S|3|53.815000||
B|MIGI|20260121|11:34:35|S|118|4.440000||
B|SMR|20260121|11:34:35|S|10|19.700000||
B|TSLA|20260121|11:34:35|S|25|426.475000||
B|IBIT|20260121|11:34:36|S|200|50.540000||
B|IBIT|20260121|11:34:36|S|300|50.535000||
B|MSTY|20260121|11:34:36|S|5|29.650000||
B|PSLV|20260121|11:34:36|S|4|30.709400||
B|TBPH|20260121|11:34:36|S|200|20.200000||
B|TSLA|20260121|11:34:36|S|220|426.420000||
B|XLE|20260121|11:34:36|S|100|48.850000||
B|Z|20260121|11:34:36|S|100|65.030000||
B|Z|20260121|11:34:36|S|100|65.030000||
B|AMC|20260121|11:34:37|S|20|1.630000||
B|IONQ|20260121|11:34:37|S|1|47.777200||
B|IREN|20260121|11:34:37|S|1|51.960000||
B|PG|20260121|11:34:37|S|1|145.910000||
B|STLA|20260121|11:34:37|S|7|9.635000||
B|TSLA|20260121|11:34:37|S|40|426.405000||
B|BBD|20260121|11:34:38|S|164|3.720000||
B|CVNA|20260121|11:34:38|S|14|452.900000||
B|KRP|20260121|11:34:38|S|1|12.565000||
B|NNE|20260121|11:34:38|S|70|34.760000||
B|PBR|20260121|11:34:38|S|200|13.515000||
B|TSLA|20260121|11:34:38|S|71|426.380000||
B|ASTS|20260121|11:34:39|S|141|103.700000||
B|BITO|20260121|11:34:39|S|1|12.360000||
B|BITO|20260121|11:34:39|S|1|12.360000||
B|BITO|20260121|11:34:39|S|1|12.360000||
B|BITO|20260121|11:34:39|S|10|12.360000||
B|BITO|20260121|11:34:39|S|60|12.360000||
B|EYLD|20260121|11:34:39|S|1|40.970000||
B|META|20260121|11:34:39|S|80|611.800000||
B|QBTS|20260121|11:34:39|S|18|25.769400||
B|SEGG|20260121|11:34:39|S|400|2.680000||
B|TSLA|20260121|11:34:39|S|1|426.400000||
B|ETHU|20260121|11:34:40|E|15|52.140000||
B|MASI|20260121|11:34:40|S|3|145.660000||
B|TSLA|20260121|11:34:40|S|25|426.410000||
B|VGT|20260121|11:34:40|S|75|747.770000||
B|ZTS|20260121|11:34:40|S|5|124.622900||
B|ZTS|20260121|11:34:40|S|100|124.760000||
B|AMDL|20260121|11:34:41|S|100|20.970000||
B|FTI|20260121|11:34:41|S|70|53.790000||
B|INTC|20260121|11:34:41|S|150|53.792800||
B|MSTR|20260121|11:34:41|S|8|159.570000||
B|MU|20260121|11:34:41|S|1|391.835000||
B|QQQ|20260121|11:34:41|S|100|614.625000||
B|RUN|20260121|11:34:41|S|2|17.694600||
B|AI|20260121|11:34:42|S|12|12.565000||
B|AMD|20260121|11:34:42|S|100|251.160000||
B|CRWV|20260121|11:34:42|S|5|91.272500||
B|SEGG|20260121|11:34:42|S|2045|2.680000||
B|UVIX|20260121|11:34:42|S|100|6.055000||
B|ZS|20260121|11:34:42|S|40|209.759200||
B|IONQ|20260121|11:34:43|S|5|47.779500||
B|IRE|20260121|11:34:43|S|100|10.460000||
B|IRE|20260121|11:34:43|S|100|10.480000||
B|IRE|20260121|11:34:43|S|100|10.480000||
B|IRE|20260121|11:34:43|S|400|10.450000||
B|IRE|20260121|11:34:43|S|2000|10.480000||
B|IRE|20260121|11:34:43|S|2000|10.480000||
B|MRNA|20260121|11:34:43|S|100|46.880000||
B|ORCL|20260121|11:34:43|S|2|173.968500||
B|SIMO|20260121|11:34:43|S|110|120.950000||
B|INTC|20260121|11:34:44|S|100|53.806300||
B|MRNA|20260121|11:34:44|S|100|46.871200||
B|MU|20260121|11:34:44|S|15|391.925000||
B|STNE|20260121|11:34:44|S|3|15.075000||
B|TECX|20260121|11:34:44|S|200|18.845000||
B|WEC|20260121|11:34:44|S|20|109.100000||
B|AMDL|20260121|11:34:45|S|100|20.970000||
B|BABA|20260121|11:34:45|S|10|167.920000||
B|BMNR|20260121|11:34:45|S|60|27.810000||
B|HOOD|20260121|11:34:45|S|7|107.300000||
B|SOXX|20260121|11:34:45|S|250|348.360000||
B|TSLA|20260121|11:34:45|S|100|426.478800||
B|FNGD|20260121|11:34:46|S|70|6.035000||
B|IPGP|20260121|11:34:46|S|70|82.570000||
B|MU|20260121|11:34:46|S|50|391.994400||
B|SHFS|20260121|11:34:46|S|100|1.340000||
B|TSLA|20260121|11:34:46|S|100|426.440000||
B|AMD|20260121|11:34:47|S|100|251.190000||
B|ASTS|20260121|11:34:47|S|100|103.720000||
B|ASTS|20260121|11:34:47|S|458|103.720000||
B|CCJ|20260121|11:34:47|S|200|120.200000||
B|YBTC|20260121|11:34:47|S|10|28.185000||
B|BITO|20260121|11:34:48|S|14|12.353500||
B|C|20260121|11:34:48|S|100|113.884000||
B|FANG|20260121|11:34:48|S|30|152.940000||
B|HL|20260121|11:34:48|S|8|28.919000||
B|MSFT|20260121|11:34:48|S|50|447.550000||
B|OKLO|20260121|11:34:48|S|50|93.220000||
B|SDOT|20260121|11:34:48|E|20|3.220000||
B|TSLA|20260121|11:34:48|S|200|426.430000||
B|ALM|20260121|11:34:49|S|10|10.110000||
B|BITO|20260121|11:34:49|S|1|12.350000||
B|BITO|20260121|11:34:49|S|4|12.350000||
B|BITO|20260121|11:34:49|S|5|12.350000||
B|BITO|20260121|11:34:49|S|10|12.350000||
B|CZR|20260121|11:34:49|S|66|23.040000||
B|GLD|20260121|11:34:49|S|40|445.340000||
B|HOOD|20260121|11:34:49|S|1|107.300000||
B|MSTY|20260121|11:34:49|S|1|29.640000||
B|RMBS|20260121|11:34:49|S|15|130.450000||
B|SMR|20260121|11:34:49|S|100|19.715000||
B|TSLA|20260121|11:34:49|S|50|426.430000||
B|UGA|20260121|11:34:49|S|25|66.550000||
B|UPST|20260121|11:34:49|S|20|45.410000||
B|AAPL|20260121|11:34:50|S|99|246.751000||
B|AMZN|20260121|11:34:50|S|200|230.714700||
B|APLD|20260121|11:34:50|S|100|34.470000||
B|CRML|20260121|11:34:50|S|25|15.910000||
B|CRWV|20260121|11:34:50|S|558|91.470000||
B|FISV|20260121|11:34:50|S|100|65.200000||
B|GOOG|20260121|11:34:50|S|4|330.858800||
B|NVDA|20260121|11:34:50|S|33|182.220000||
B|VTWO|20260121|11:34:50|S|50|107.475000||
B|Z|20260121|11:34:50|S|100|64.990000||
B|Z|20260121|11:34:50|S|100|64.990000||
B|KHC|20260121|11:34:51|S|50|22.445000||
B|SPT|20260121|11:34:51|S|300|9.515000||
B|TSLA|20260121|11:34:51|S|87|426.439500||
B|AMD|20260121|11:34:52|S|10|251.290000||
B|SNDK|20260121|11:34:52|S|6|481.590000||
B|SOXL|20260121|11:34:52|S|2800|63.668100||
B|SPY|20260121|11:34:52|S|1|683.495000||
B|AAPL|20260121|11:34:53|S|25|246.785000||
B|ASML|20260121|11:34:53|S|10|1354.380000||
B|RGTI|20260121|11:34:53|S|34|23.495000||
B|SEGG|20260121|11:34:53|S|42|2.680000||
B|TEM|20260121|11:34:53|S|2|63.320000||
B|TSLA|20260121|11:34:53|S|25|426.450000||
B|UMAC|20260121|11:34:53|S|60|17.820000||
B|BMNU|20260121|11:34:54|S|1000|4.640000||
B|NFLX|20260121|11:34:54|S|40|83.565000||
B|SMR|20260121|11:34:54|S|5|19.709800||
B|AMKR|20260121|11:34:55|S|50|53.745000||
B|CRCL|20260121|11:34:55|S|10|72.890000||
B|GOOGL|20260121|11:34:55|S|50|330.575000||
B|PYPL|20260121|11:34:55|S|10|55.595000||
B|RXRX|20260121|11:34:55|S|300|4.585000||
B|SOXX|20260121|11:34:55|S|50|348.580000||
B|TDY|20260121|11:34:55|S|40|620.740000||
B|TLRY|20260121|11:34:55|S|400|8.850000||
B|ARM|20260121|11:34:56|S|1|115.700000||
B|MAR|20260121|11:34:56|S|10|319.310000||
B|SMR|20260121|11:34:56|S|100|19.705000||
B|SMR|20260121|11:34:56|S|100|19.705000||
B|SMR|20260121|11:34:56|S|488|19.705000||
B|FXI|20260121|11:34:57|S|10|39.350000||
B|IONQ|20260121|11:34:57|S|300|47.870000||
B|LMND|20260121|11:34:57|S|20|83.580000||
B|ORCL|20260121|11:34:57|S|45|174.065000||
B|PBR|20260121|11:34:57|S|90|13.530000||
B|PBR|20260121|11:34:57|S|200|13.530000||
B|SB|20260121|11:34:57|S|50|5.292800||
B|SNDK|20260121|11:34:57|S|5|482.230000||
B|TQQQ|20260121|11:34:57|S|900|52.405000||
B|IREN|20260121|11:34:58|S|25|52.160000||
B|OKLO|20260121|11:34:58|S|100|93.230000||
B|ORCL|20260121|11:34:58|S|4|174.065000||
B|SVIX|20260121|11:34:58|S|523|22.759500||
B|TSLA|20260121|11:34:58|S|90|426.400000||
B|COIN|20260121|11:34:59|S|2|227.330000||
B|DVAX|20260121|11:34:59|S|20|15.665000||
B|QQQ|20260121|11:34:59|S|100|614.760000||
B|RGTI|20260121|11:34:59|S|200|23.499300||
B|TPL|20260121|11:34:59|S|1|344.571000||
B|TPL|20260121|11:34:59|S|1|344.580000||
B|ZTS|20260121|11:34:59|S|6|124.818800||
B|AAPL|20260121|11:35:00|S|1|246.830000||
B|BTI|20260121|11:35:00|S|10|56.995000||
B|CFLT|20260121|11:35:00|S|100|30.479300||
B|EMLC|20260121|11:35:00|S|76|26.067300||
B|FIGR|20260121|11:35:00|S|3|69.470000||
B|ORC|20260121|11:35:00|S|18|7.990000||
B|XOP|20260121|11:35:00|S|60|134.708000||
B|LAR|20260121|11:35:01|S|191|8.045000||
B|MU|20260121|11:35:01|S|211|392.500000||
B|RDDT|20260121|11:35:01|S|5|213.560000||
B|SEGG|20260121|11:35:01|S|2|2.679900||
B|SMR|20260121|11:35:01|S|37|19.690000||
B|BN|20260121|11:35:02|S|3|46.449000||
B|BRK/B|20260121|11:35:02|S|1|482.800000||
B|PFXF|20260121|11:35:02|S|9|18.345000||
B|PGR|20260121|11:35:02|S|1|201.522300||
B|QQQ|20260121|11:35:02|S|6|614.725000||
B|SEGG|20260121|11:35:02|S|1|2.679700||
B|SNDK|20260121|11:35:02|S|6|482.070000||
B|AMZN|20260121|11:35:03|S|100|230.734700||
B|APP|20260121|11:35:03|S|6|539.235000||
B|CINF|20260121|11:35:03|S|31|160.670000||
B|INTC|20260121|11:35:03|S|300|53.833300||
B|NB|20260121|11:35:03|S|24|6.610000||
B|ORCL|20260121|11:35:03|S|50|174.015000||
B|RC|20260121|11:35:03|S|10|2.310000||
B|SCHD|20260121|11:35:03|S|30|29.050000||
B|SEGG|20260121|11:35:03|S|2|2.679900||
B|SNDK|20260121|11:35:03|S|3|482.070000||
B|SOFI|20260121|11:35:03|S|400|25.580000||
B|AES|20260121|11:35:04|S|25|14.197500||
B|ASGI|20260121|11:35:04|S|200|22.250000||
B|MNDY|20260121|11:35:04|S|39|126.270000||
B|PPLT|20260121|11:35:04|S|100|230.343100||
B|SEGG|20260121|11:35:04|S|300|2.675000||
B|TSLA|20260121|11:35:04|S|100|426.360000||
B|TSLL|20260121|11:35:04|S|200|16.945000||
B|AMD|20260121|11:35:05|S|100|251.270000||
B|GEV|20260121|11:35:05|S|21|674.820000||
B|IONX|20260121|11:35:05|S|40|23.815000||
B|KDK|20260121|11:35:05|S|100|9.730000||
B|O|20260121|11:35:05|S|33|61.050000||
B|ROKU|20260121|11:35:05|S|50|103.920000||
B|SNDK|20260121|11:35:05|S|6|482.150000||
B|SQQQ|20260121|11:35:05|S|41|68.450000||
B|SVM|20260121|11:35:05|S|200|12.120000||
B|SVM|20260121|11:35:05|S|800|12.115000||
B|IQLT|20260121|11:35:06|S|1200|46.720000||
B|IRE|20260121|11:35:06|S|100|10.480000||
B|PLTR|20260121|11:35:06|S|5|166.280000||
B|SEGG|20260121|11:35:06|S|10|2.670000||
B|UBER|20260121|11:35:06|S|48|85.550000||
B|IRE|20260121|11:35:07|S|20|10.480000||
B|KOS|20260121|11:35:07|S|75|1.250000||
B|LRN|20260121|11:35:07|S|59|70.490000||
B|MU|20260121|11:35:07|S|100|392.370000||
B|NOW|20260121|11:35:07|S|20|124.562000||
B|SMCI|20260121|11:35:07|S|171|32.045000||
B|XOM|20260121|11:35:07|S|1480|133.180000||
B|ANF|20260121|11:35:08|S|100|99.680000||
B|CNC|20260121|11:35:08|S|80|44.630000||
B|GILD|20260121|11:35:08|S|46|126.900000||
B|IHI|20260121|11:35:08|S|12|61.615000||
B|IREN|20260121|11:35:08|S|10|52.068600||
B|NFLX|20260121|11:35:08|S|1|83.545000||
B|NNE|20260121|11:35:08|S|100|34.800000||
B|OKLO|20260121|11:35:08|S|100|93.010000||
B|QQQI|20260121|11:35:08|S|5|53.279300||
B|TSLA|20260121|11:35:08|S|5|426.370000||
B|AGQ|20260121|11:35:09|S|9|266.660000||
B|COIN|20260121|11:35:09|S|5|227.333400||
B|LUCD|20260121|11:35:09|S|25|1.190000||
B|MU|20260121|11:35:09|S|10|392.630000||
B|MU|20260121|11:35:09|S|540|392.550000||
B|RDW|20260121|11:35:09|S|100|10.145000||
B|SPY|20260121|11:35:09|S|5|683.518200||
B|SVIX|20260121|11:35:09|S|100|22.740100||
B|BMNR|20260121|11:35:10|S|100|27.815000||
B|OKLO|20260121|11:35:10|S|100|92.990000||
B|PLAB|20260121|11:35:10|S|59|36.480000||
B|POET|20260121|11:35:10|S|800|8.155000||
B|SMCI|20260121|11:35:10|S|20|32.025000||
B|SMR|20260121|11:35:10|S|26|19.660000||
B|SNDK|20260121|11:35:10|S|5|481.550000||
B|VMO|20260121|11:35:10|S|100|9.665000||
B|VYM|20260121|11:35:10|S|100|147.780000||
B|AMKR|20260121|11:35:11|S|63|53.730000||
B|AMKR|20260121|11:35:11|S|100|53.760000||
B|PRGS|20260121|11:35:11|S|100|45.190000||
B|QQQ|20260121|11:35:11|S|1000|614.735000||
B|SNDK|20260121|11:35:11|S|100|481.780000||
B|SVM|20260121|11:35:11|S|200|12.115000||
B|TSLA|20260121|11:35:11|S|69|426.470000||
B|TSLA|20260121|11:35:11|S|700|426.468800||
B|DXYZ|20260121|11:35:12|S|5|29.030000||
B|NU|20260121|11:35:12|S|50|17.317400||
B|NVO|20260121|11:35:12|S|10|58.165000||
B|PYPL|20260121|11:35:12|S|50|55.595000||
B|SNDK|20260121|11:35:12|S|1|482.000000||
B|TNDM|20260121|11:35:12|S|100|20.700000||
B|TNDM|20260121|11:35:12|S|100|20.710000||
B|TNDM|20260121|11:35:12|S|300|20.670000||
B|TNDM|20260121|11:35:12|S|772|20.710000||
B|UCTT|20260121|11:35:12|S|44|46.395000||
B|LQDA|20260121|11:35:13|S|200|39.890000||
B|MU|20260121|11:35:13|S|50|392.448000||
B|NFLX|20260121|11:35:13|S|200|83.525000||
B|PAVM|20260121|11:35:13|S|16|21.490000||
B|TSLA|20260121|11:35:13|S|55|426.460000||
B|MARA|20260121|11:35:14|S|59|10.645000||
B|MSTU|20260121|11:35:14|S|400|8.820000||
B|QS|20260121|11:35:14|S|100|10.920000||
B|RDDT|20260121|11:35:14|S|9|213.510000||
B|RGTI|20260121|11:35:14|S|99|23.355000||
B|RGTI|20260121|11:35:14|S|100|23.362600||
B|TSLA|20260121|11:35:14|S|25|426.500000||
B|TSLL|20260121|11:35:14|S|5|16.955000||
B|WULF|20260121|11:35:14|S|200|13.199300||
B|AR|20260121|11:35:15|S|500|34.345000||
B|CRDO|20260121|11:35:15|S|18|141.107200||
B|EH|20260121|11:35:15|S|20|13.325000||
B|EH|20260121|11:35:15|S|20|13.325000||
B|GNE|20260121|11:35:15|S|20|14.350000||
B|HL|20260121|11:35:15|S|100|28.950700||
B|IREN|20260121|11:35:15|S|100|51.860000||
B|LLY|20260121|11:35:15|S|60|1067.490000||
B|MCD|20260121|11:35:15|S|10|304.840000||
B|PG|20260121|11:35:15|S|10|145.875000||
B|Z|20260121|11:35:15|S|200|64.970000||
B|ACET|20260121|11:35:16|S|400|8.210000||
B|AEIS|20260121|11:35:16|S|20|262.710000||
B|AERT|20260121|11:35:16|S|18|0.570000||
B|AVGO|20260121|11:35:16|S|1|328.990000||
B|CNC|20260121|11:35:16|S|10|44.655000||
B|DDOG|20260121|11:35:16|S|11|125.130000||
B|LUNR|20260121|11:35:16|S|40|19.396000||
B|LUNR|20260121|11:35:16|S|200|19.400000||
B|MRVL|20260121|11:35:16|S|37|83.390000||
B|NVDA|20260121|11:35:16|S|1|182.250000||
B|OKLO|20260121|11:35:16|S|100|92.630000||
B|QCOM|20260121|11:35:16|S|4|156.570000||
B|QQQ|20260121|11:35:16|S|2|614.675000||
B|SHFS|20260121|11:35:16|S|400|1.340000||
B|SMR|20260121|11:35:16|S|10|19.645000||
B|SVM|20260121|11:35:16|S|40|12.125000||
B|TSM|20260121|11:35:16|S|40|329.980000||
B|USOI|20260121|11:35:16|S|10|48.545000||
B|APOG|20260121|11:35:17|S|20|38.470000||
B|ARM|20260121|11:35:17|S|2|115.720000||
B|BBAI|20260121|11:35:17|S|50|5.580000||
B|BELFB|20260121|11:35:17|S|30|199.771000||
B|BETA|20260121|11:35:17|S|60|27.605000||
B|DOCU|20260121|11:35:17|S|1|56.167800||
B|MTRN|20260121|11:35:17|S|20|148.540000||
B|NXT|20260121|11:35:17|S|20|99.626400||
B|ORCL|20260121|11:35:17|S|100|173.908400||
B|RGTX|20260121|11:35:17|S|100|12.940000||
B|RKLB|20260121|11:35:17|S|224|86.245000||
B|IONQ|20260121|11:35:18|S|25|47.790000||
B|IREN|20260121|11:35:18|S|1|51.830000||
B|NFLX|20260121|11:35:18|S|40|83.485000||
B|PAVM|20260121|11:35:18|S|44|21.250000||
B|RING|20260121|11:35:18|S|6|87.730000||
B|SNDK|20260121|11:35:18|S|50|481.820000||
B|SPG|20260121|11:35:18|S|20|185.025600||
B|WEN|20260121|11:35:18|S|15|8.275000||
B|ZM|20260121|11:35:18|S|9|80.680000||
B|CDE|20260121|11:35:19|S|100|23.259300||
B|COIN|20260121|11:35:19|S|78|227.240000||
B|ESTA|20260121|11:35:19|S|20|66.440000||
B|KB|20260121|11:35:19|S|60|94.640000||
B|MU|20260121|11:35:19|S|100|392.490000||
B|PAVM|20260121|11:35:19|S|100|21.390000||
B|RDW|20260121|11:35:19|S|100|10.135000||
B|SEGG|20260121|11:35:19|S|10|2.620000||
B|SMR|20260121|11:35:19|S|10|19.639900||
B|SMR|20260121|11:35:19|S|260|19.645000||
B|UMC|20260121|11:35:19|S|900|11.035000||
B|AMC|20260121|11:35:20|S|20|1.630000||
B|AMKR|20260121|11:35:20|S|20|53.730000||
B|ARWR|20260121|11:35:20|S|20|68.484700||
B|CZR|20260121|11:35:20|S|10|23.115000||
B|DVLT|20260121|11:35:20|S|9000|0.707900||
B|GSAT|20260121|11:35:20|S|20|59.620000||
B|LI|20260121|11:35:20|S|20|16.075000||
B|MCB|20260121|11:35:20|S|20|88.930000||
B|SNDK|20260121|11:35:20|S|28|481.520000||
B|STX|20260121|11:35:20|S|14|344.450000||
B|ARMK|20260121|11:35:21|S|20|39.250000||
B|BIRK|20260121|11:35:21|S|20|37.980000||
B|BNTX|20260121|11:35:21|S|20|114.290000||
B|NEM|20260121|11:35:21|S|10|120.428000||
B|NEM|20260121|11:35:21|S|10|120.430000||
B|PACS|20260121|11:35:21|S|9|35.872100||
B|PACS|20260121|11:35:21|S|15|35.870000||
B|SNDK|20260121|11:35:21|S|20|481.490000||
B|SOXX|20260121|11:35:21|S|2|348.435000||
B|VTRS|20260121|11:35:21|S|20|12.990000||
B|VWAV|20260121|11:35:21|S|1|10.965000||
B|ZTS|20260121|11:35:21|S|100|124.800000||
B|ZTS|20260121|11:35:21|S|100|124.830000||
B|ZTS|20260121|11:35:21|S|400|124.795000||
B|FFIV|20260121|11:35:22|S|5|264.690000||
B|HNGE|20260121|11:35:22|S|36|41.450000||
B|IONQ|20260121|11:35:22|S|6|47.770000||
B|NVTS|20260121|11:35:22|E|500|9.866300||
B|POET|20260121|11:35:22|S|30|8.155000||
B|SEGG|20260121|11:35:22|S|2|2.560000||
B|SEGG|20260121|11:35:22|S|10|2.560000||
B|SEGG|20260121|11:35:22|S|25|2.580000||
B|SIG|20260121|11:35:22|S|40|95.690000||
B|SMR|20260121|11:35:22|S|48|19.640000||
B|SQQQ|20260121|11:35:22|S|300|68.495000||
B|IRTC|20260121|11:35:23|S|30|163.900000||
B|MNDY|20260121|11:35:23|S|100|126.320000||
B|TDOC|20260121|11:35:23|S|100|6.285000||
B|AMBA|20260121|11:35:24|S|8|68.980000||
B|ARM|20260121|11:35:24|S|100|115.700000||
B|TSLA|20260121|11:35:24|S|20|426.430000||
B|TSLQ|20260121|11:35:24|S|1000|19.915000||
B|CRWG|20260121|11:35:25|S|400|4.220000||
B|HIMZ|20260121|11:35:25|S|300|4.475000||
B|IBIT|20260121|11:35:25|S|800|50.485000||
B|IBIT|20260121|11:35:25|S|800|50.485000||
B|MRNA|20260121|11:35:25|S|578|46.650000||
B|NFLX|20260121|11:35:25|S|60|83.490000||
B|NFLX|20260121|11:35:25|S|61|83.475000||
B|SEGG|20260121|11:35:25|S|100|2.539300||
B|SQM|20260121|11:35:25|S|10|82.330000||
B|TSLA|20260121|11:35:25|S|10|426.410000||
B|VCR|20260121|11:35:25|S|87|400.390000||
B|CGON|20260121|11:35:26|S|100|57.330000||
B|SOXX|20260121|11:35:26|S|200|348.475000||
B|SPY|20260121|11:35:26|S|12|683.547500||
B|TSLA|20260121|11:35:26|S|22|426.478800||
B|TSLA|20260121|11:35:26|S|50|426.540000||
B|AMZN|20260121|11:35:27|S|22|230.701200||
B|ARM|20260121|11:35:27|S|100|115.685000||
B|SEGG|20260121|11:35:27|S|1|2.540000||
B|SGOV|20260121|11:35:27|S|10|100.570000||
B|ZIM|20260121|11:35:27|S|100|22.460000||
B|ARM|20260121|11:35:28|S|100|115.685000||
B|INTC|20260121|11:35:28|S|10|53.825800||
B|TSLA|20260121|11:35:28|S|100|426.530000||
B|ARM|20260121|11:35:29|S|100|115.700000||
B|CIBR|20260121|11:35:29|S|240|70.239800||
B|OPEN|20260121|11:35:29|S|5|6.495500||
B|PLUG|20260121|11:35:29|S|100|2.240000||
B|QUBT|20260121|11:35:29|S|2300|11.325000||
B|ALAB|20260121|11:35:30|S|100|177.270000||
B|ARM|20260121|11:35:30|S|100|115.700000||
B|FICO|20260121|11:35:30|S|1|1526.505000||
B|GGAL|20260121|11:35:30|S|121|52.520000||
B|NEBX|20260121|11:35:30|S|100|37.266800||
B|PNTG|20260121|11:35:30|S|160|29.590000||
B|RKLB|20260121|11:35:30|S|100|86.218600||
B|ROP|20260121|11:35:30|S|2|403.162300||
B|TSLA|20260121|11:35:30|S|10|426.430000||
B|VANI|20260121|11:35:30|S|600|1.485000||
B|ZS|20260121|11:35:30|S|4|209.772500||
B|ZS|20260121|11:35:30|S|6|209.772500||
B|ZS|20260121|11:35:30|S|10|209.772500||
B|ASML|20260121|11:35:31|S|17|1352.100000||
B|AVGO|20260121|11:35:31|S|1|328.920000||
B|NAMM|20260121|11:35:31|S|100|1.530000||
B|PAVM|20260121|11:35:31|S|3|21.610000||
B|RKLB|20260121|11:35:31|S|50|86.237800||
B|RKLB|20260121|11:35:31|S|50|86.238000||
B|SEGG|20260121|11:35:31|S|1|2.529900||
B|ZM|20260121|11:35:31|S|11|80.675000||
B|ZM|20260121|11:35:31|S|46|80.675000||
B|AMD|20260121|11:35:32|S|300|251.103200||
B|BRFH|20260121|11:35:32|S|1|3.110000||
B|CRWG|20260121|11:35:32|S|1400|4.230000||
B|RGTI|20260121|11:35:32|S|20|23.355000||
B|SOXS|20260121|11:35:32|S|20000|1.970000||
B|SQQQ|20260121|11:35:32|S|30|68.480000||
B|WDC|20260121|11:35:32|S|600|242.050000||
B|WVE|20260121|11:35:32|S|20|13.750000||
B|AAPL|20260121|11:35:33|S|1|246.850000||
B|ASTS|20260121|11:35:33|S|1|103.525700||
B|AVGO|20260121|11:35:33|S|30|328.990000||
B|ELPW|20260121|11:35:33|E|185|1.800000||
B|OXY|20260121|11:35:33|S|30|43.570000||
B|RKLB|20260121|11:35:33|S|60|86.190000||
B|RKLB|20260121|11:35:33|S|100|86.200000||
B|TSLA|20260121|11:35:33|S|174|426.530000||
B|TSLA|20260121|11:35:33|S|726|426.550000||
B|LLY|20260121|11:35:34|S|5|1068.105000||
B|MU|20260121|11:35:34|S|164|392.400000||
B|MU|20260121|11:35:34|S|300|392.290000||
B|PLTR|20260121|11:35:34|S|21|166.167800||
B|TSLA|20260121|11:35:34|S|4|426.852600||
B|TSLA|20260121|11:35:34|S|10|426.630000||
B|TSLA|20260121|11:35:34|S|80|426.880000||
B|TSLA|20260121|11:35:34|S|144|426.860000||
B|IONQ|20260121|11:35:35|S|50|47.799000||
B|MRNA|20260121|11:35:35|S|20|46.780700||
B|MSTX|20260121|11:35:35|S|1|4.060000||
B|MSTX|20260121|11:35:35|S|1|4.060000||
B|MSTX|20260121|11:35:35|S|1|4.060000||
B|RKLB|20260121|11:35:35|S|2|86.237800||
B|SEGG|20260121|11:35:35|S|57|2.530000||
B|TDOC|20260121|11:35:35|S|100|6.285000||
B|TSLA|20260121|11:35:35|S|50|426.809500||
B|TSLA|20260121|11:35:35|S|100|426.809500||
B|BLSH|20260121|11:35:36|S|1|38.260000||
B|IBKR|20260121|11:35:36|S|100|75.290000||
B|TSLA|20260121|11:35:36|S|5|426.740000||
B|UUUU|20260121|11:35:36|S|300|22.030000||
B|UUUU|20260121|11:35:36|S|678|22.040000||
B|ZS|20260121|11:35:36|S|1|209.816600||
B|CONI|20260121|11:35:37|S|16|63.421100||
B|CONI|20260121|11:35:37|S|66|63.430000||
B|FLY|20260121|11:35:37|S|100|29.190000||
B|FLY|20260121|11:35:37|S|200|29.190000||
B|GITS|20260121|11:35:37|S|136|2.090000||
B|HYMC|20260121|11:35:37|S|100|41.220000||
B|HYMC|20260121|11:35:37|S|155|41.200000||
B|LYB|20260121|11:35:37|S|66|50.790000||
B|NFLX|20260121|11:35:37|S|80|83.495000||
B|QBTX|20260121|11:35:37|S|113|31.060000||
B|TSLA|20260121|11:35:37|S|25|426.780000||
B|AMPX|20260121|11:35:38|S|100|11.505000||
B|MOVE|20260121|11:35:38|S|1|6.860000||
B|NVDA|20260121|11:35:38|S|100|182.265000||
B|NVDA|20260121|11:35:38|S|100|182.265000||
B|RIG|20260121|11:35:38|S|275|4.585000||
B|RPD|20260121|11:35:38|S|54|12.680000||
B|VWAV|20260121|11:35:38|S|4|10.970000||
B|ADBE|20260121|11:35:39|S|10|289.610000||
B|AVGO|20260121|11:35:39|S|25|329.060000||
B|GEMI|20260121|11:35:39|S|2|10.368400||
B|GEMI|20260121|11:35:39|S|18|10.370000||
B|GITS|20260121|11:35:39|S|136|2.080000||
B|HIMS|20260121|11:35:39|S|78|28.965000||
B|IREN|20260121|11:35:39|S|200|51.968600||
B|NFLX|20260121|11:35:39|S|25|83.495000||
B|NVDA|20260121|11:35:39|S|100|182.265000||
B|OSCR|20260121|11:35:39|S|7|15.117300||
B|XLE|20260121|11:35:39|S|100|48.820000||
B|AIRO|20260121|11:35:40|S|100|12.275000||
B|COIN|20260121|11:35:40|S|2|227.230000||
B|CRDU|20260121|11:35:40|S|34|14.030000||
B|HBAN|20260121|11:35:40|S|20|18.630000||
B|IBRX|20260121|11:35:40|S|16|6.085000||
B|SMR|20260121|11:35:40|S|5|19.669900||
B|MU|20260121|11:35:41|S|1|392.260000||
B|ORCL|20260121|11:35:41|S|1|173.947000||
B|RUN|20260121|11:35:41|S|1|17.685000||
B|SNOW|20260121|11:35:41|S|12|208.780000||
B|ZS|20260121|11:35:41|S|1|209.817200||
B|OKLO|20260121|11:35:42|S|2|92.380000||
B|TSLA|20260121|11:35:42|S|125|426.826300||
B|UVIX|20260121|11:35:42|S|157|6.055000||
B|C|20260121|11:35:43|S|5|113.868800||
B|DVAX|20260121|11:35:43|S|20|15.665000||
B|PATH|20260121|11:35:43|S|50|14.275000||
B|REMX|20260121|11:35:43|S|5|92.645400||
B|REMX|20260121|11:35:43|S|5|92.650000||
B|SQQQ|20260121|11:35:43|S|10|68.470000||
B|BKU|20260121|11:35:44|S|20|49.550000||
B|DUOL|20260121|11:35:44|S|4|146.930000||
B|ETHT|20260121|11:35:44|E|15|35.575000||
B|NVDL|20260121|11:35:44|S|300|83.290000||
B|NVDL|20260121|11:35:44|S|800|83.290000||
B|Z|20260121|11:35:44|S|100|64.994200||
B|IBIT|20260121|11:35:45|S|800|50.485000||
B|IBIT|20260121|11:35:45|S|1700|50.485000||
B|MU|20260121|11:35:45|S|50|392.740000||
B|NVDL|20260121|11:35:45|S|100|83.310000||
B|O|20260121|11:35:45|S|5|61.040000||
B|PLPC|20260121|11:35:45|S|90|241.320000||
B|AVGO|20260121|11:35:46|S|50|329.086500||
B|CRM|20260121|11:35:46|S|1|221.690000||
B|ETHA|20260121|11:35:46|S|172|22.210000||
B|MU|20260121|11:35:46|S|196|393.120000||
B|PDD|20260121|11:35:46|S|10|106.165000||
B|TSLA|20260121|11:35:46|S|23|426.919500||
B|ULTA|20260121|11:35:46|S|10|692.635700||
B|GITS|20260121|11:35:47|S|200|2.050000||
B|SNDK|20260121|11:35:47|S|1|481.730000||
B|WDC|20260121|11:35:47|S|1|242.190000||
B|BABA|20260121|11:35:48|S|7|167.890000||
B|BTCI|20260121|11:35:48|S|250|43.889000||
B|EQT|20260121|11:35:48|S|600|55.130000||
B|ITB|20260121|11:35:48|S|10|107.570000||
B|OKLO|20260121|11:35:48|S|3|92.540000||
B|PAVM|20260121|11:35:48|S|2|21.370000||
B|RKLB|20260121|11:35:48|S|12|86.220500||
B|ZS|20260121|11:35:48|S|40|209.783300||
B|CASY|20260121|11:35:49|S|7|630.860000||
B|IONQ|20260121|11:35:49|S|100|47.770000||
B|VST|20260121|11:35:49|S|100|158.400000||
B|APLD|20260121|11:35:50|S|300|34.355000||
B|GFI|20260121|11:35:50|S|100|52.460000||
B|GFI|20260121|11:35:50|S|200|52.460000||
B|LCID|20260121|11:35:50|S|5|11.040700||
B|SPXC|20260121|11:35:50|S|10|220.140000||
B|SSTK|20260121|11:35:50|S|397|18.580000||
B|TSM|20260121|11:35:50|S|3|330.151500||
B|W|20260121|11:35:50|S|100|108.940000||
B|IONX|20260121|11:35:51|S|40|23.730000||
B|RGTI|20260121|11:35:51|S|99|23.365000||
B|SPG|20260121|11:35:51|S|10|185.010000||
B|WYFI|20260121|11:35:51|S|5|19.591000||
B|BMNR|20260121|11:35:52|S|100|27.765000||
B|IONQ|20260121|11:35:52|S|200|47.775000||
B|OIS|20260121|11:35:52|S|250|8.420000||
B|QUBT|20260121|11:35:52|S|50|11.325000||
B|TEX|20260121|11:35:52|S|27|59.530000||
B|TSLA|20260121|11:35:52|S|35|426.907800||
B|AMD|20260121|11:35:53|S|1|251.100000||
B|COR|20260121|11:35:53|S|14|353.230000||
B|GOOGL|20260121|11:35:53|S|5|330.530000||
B|MCD|20260121|11:35:53|S|4|304.815000||
B|RDDT|20260121|11:35:53|S|4|213.230000||
B|TSLA|20260121|11:35:53|S|500|426.870000||
B|AVGO|20260121|11:35:54|S|16|329.100000||
B|BOXX|20260121|11:35:54|S|25|115.370000||
B|COHR|20260121|11:35:54|S|3|207.770000||
B|KTOS|20260121|11:35:54|S|100|120.205000||
B|LRCX|20260121|11:35:54|S|20|228.110000||
B|ONDS|20260121|11:35:54|S|19|12.805000||
B|SEGG|20260121|11:35:54|S|1|2.559800||
B|SMR|20260121|11:35:54|S|120|19.617300||
B|SOC|20260121|11:35:54|S|5|11.035000||
B|V|20260121|11:35:54|S|1|324.200000||
B|ZTS|20260121|11:35:54|S|100|124.790000||
B|ZTS|20260121|11:35:54|S|100|124.790000||
B|JAAA|20260121|11:35:55|S|50|50.754500||
B|RDDT|20260121|11:35:55|S|24|213.150000||
B|SCHD|20260121|11:35:55|S|2|29.040000||
B|SEGG|20260121|11:35:55|S|1|2.559900||
B|TEM|20260121|11:35:55|S|50|63.318200||
B|ACN|20260121|11:35:56|S|35|282.370000||
B|CAVA|20260121|11:35:56|S|200|66.680000||
B|CRM|20260121|11:35:56|S|1|221.690000||
B|AQMS|20260121|11:35:57|S|8|6.170000||
B|DPZ|20260121|11:35:57|S|1|399.071000||
B|IQLT|20260121|11:35:57|S|300|46.710000||
B|MSCI|20260121|11:35:57|S|7|592.425000||
B|PLTD|20260121|11:35:57|S|4|7.019200||
B|PLTD|20260121|11:35:57|S|200|7.020000||
B|SNEX|20260121|11:35:57|S|15|110.000000||
B|SOXS|20260121|11:35:57|S|14400|1.965000||
B|VRTL|20260121|11:35:57|S|10|60.670000||
B|AMD|20260121|11:35:58|S|317|251.150000||
B|ASTS|20260121|11:35:58|S|1|103.524700||
B|ASTS|20260121|11:35:58|S|2|103.530000||
B|BOXX|20260121|11:35:58|S|20|115.370000||
B|EQT|20260121|11:35:58|S|100|55.100000||
B|GOSS|20260121|11:35:58|S|300|2.725000||
B|IREN|20260121|11:35:58|S|20|51.895000||
B|IREN|20260121|11:35:58|S|20|51.895000||
B|JJSF|20260121|11:35:58|S|22|96.540000||
B|SCHO|20260121|11:35:58|S|62|24.367500||
B|SNA|20260121|11:35:58|S|4|369.655000||
B|VXX|20260121|11:35:58|S|30|27.677300||
B|APP|20260121|11:35:59|S|7|539.135000||
B|CRWV|20260121|11:35:59|S|250|91.390000||
B|KTTA|20260121|11:35:59|S|20|0.873900||
B|NFLX|20260121|11:35:59|S|2|83.505000||
B|OKLO|20260121|11:35:59|S|100|92.400000||
B|SEGG|20260121|11:35:59|S|1|2.559900||
B|SPXU|20260121|11:35:59|S|154|49.565000||
B|ZS|20260121|11:35:59|S|40|209.782900||
B|INTC|20260121|11:36:00|S|900|53.793100||
B|SIMO|20260121|11:36:00|S|36|121.190000||
B|SMR|20260121|11:36:00|S|26|19.610000||
B|WEAV|20260121|11:36:00|S|200|6.630000||
B|WEAV|20260121|11:36:00|S|1100|6.630000||
B|MTRN|20260121|11:36:01|S|20|148.600000||
B|PACS|20260121|11:36:01|S|8|35.872100||
B|PACS|20260121|11:36:01|S|12|35.870000||
B|PBR|20260121|11:36:01|S|5|13.545000||
B|PLTR|20260121|11:36:01|S|100|166.010000||
B|PYPL|20260121|11:36:01|S|7|55.597200||
B|SEGG|20260121|11:36:01|S|4|2.510000||
B|SEGG|20260121|11:36:01|S|4|2.520000||
B|SEGG|20260121|11:36:01|S|5|2.520000||
B|SEGG|20260121|11:36:01|S|50|2.510000||
B|SEGG|20260121|11:36:01|S|64|2.520000||
B|TSLA|20260121|11:36:01|S|100|426.950000||
B|TSYY|20260121|11:36:01|S|1|4.870000||
B|UNG|20260121|11:36:01|S|140|13.400000||
B|KTOS|20260121|11:36:02|S|2|120.310000||
B|SEGG|20260121|11:36:02|S|1|2.500000||
B|SEGG|20260121|11:36:02|S|5|2.500000||
B|SEGG|20260121|11:36:02|S|34|2.470000||
B|SEGG|20260121|11:36:02|S|66|2.430000||
B|SERV|20260121|11:36:02|S|300|13.025000||
B|TRUP|20260121|11:36:02|S|72|31.110000||
B|TSLA|20260121|11:36:02|S|30|426.905000||
B|ZS|20260121|11:36:02|S|40|209.782700||
B|AGRO|20260121|11:36:03|S|4|8.842800||
B|ETHA|20260121|11:36:03|S|159|22.190000||
B|ITOT|20260121|11:36:03|S|1|149.880000||
B|IWN|20260121|11:36:03|S|200|196.120000||
B|KB|20260121|11:36:03|S|20|94.620000||
B|LTBR|20260121|11:36:03|S|90|18.256000||
B|MSTR|20260121|11:36:03|S|3|159.665000||
B|NB|20260121|11:36:03|S|200|6.585000||
B|RGTI|20260121|11:36:03|S|13|23.335000||
B|SIVR|20260121|11:36:03|S|93|89.235000||
B|SPUS|20260121|11:36:03|S|5|50.877300||
B|WIX|20260121|11:36:03|S|200|78.840000||
B|ZM|20260121|11:36:03|S|10|80.570000||
B|MA|20260121|11:36:04|S|1|528.680000||
B|MBLY|20260121|11:36:04|S|20|10.695000||
B|MOVE|20260121|11:36:04|S|1|6.870000||
B|PYPL|20260121|11:36:04|S|7|55.577200||
B|QBTS|20260121|11:36:04|S|50|25.785000||
B|SGOV|20260121|11:36:04|S|10|100.567300||
B|TSLA|20260121|11:36:04|S|10|426.848000||
B|ZM|20260121|11:36:04|S|90|80.570000||
B|BITO|20260121|11:36:05|S|1|12.340000||
B|BITO|20260121|11:36:05|S|2|12.340000||
B|BITO|20260121|11:36:05|S|5|12.340000||
B|BTE|20260121|11:36:05|S|9800|3.455000||
B|LUCD|20260121|11:36:05|S|2400|1.195000||
B|NUAI|20260121|11:36:05|S|2146|5.730000||
B|QQQ|20260121|11:36:05|S|50|614.580000||
B|SATL|20260121|11:36:05|S|500|3.480000||
B|SLV|20260121|11:36:05|S|1|84.970000||
B|TQQQ|20260121|11:36:05|S|200|52.330700||
B|TSLA|20260121|11:36:05|S|1|426.710000||
B|TSLA|20260121|11:36:05|S|50|426.727600||
B|Z|20260121|11:36:05|S|100|64.994100||
B|AAPL|20260121|11:36:06|S|2|246.794600||
B|AMZE|20260121|11:36:06|S|10|0.525700||
B|AVGO|20260121|11:36:06|S|2|329.100000||
B|BABX|20260121|11:36:06|S|30|46.000000||
B|HIMS|20260121|11:36:06|S|10|28.960000||
B|HOOD|20260121|11:36:06|S|30|107.245000||
B|HWM|20260121|11:36:06|S|15|224.093800||
B|MSFT|20260121|11:36:06|S|163|447.230000||
B|SEGG|20260121|11:36:06|E|100|2.410000||
B|SHOP|20260121|11:36:06|S|11|141.350000||
B|SHOP|20260121|11:36:06|S|400|141.354600||
B|TSLA|20260121|11:36:06|S|5|426.745000||
B|TSLA|20260121|11:36:06|S|65|426.720000||
B|TSLA|20260121|11:36:06|S|100|426.790000||
B|WDC|20260121|11:36:06|S|100|241.725600||
B|WDC|20260121|11:36:06|S|300|241.730000||
B|AMZN|20260121|11:36:07|S|10|230.498800||
B|ARM|20260121|11:36:07|S|100|115.690000||
B|GEV|20260121|11:36:07|S|50|674.245000||
B|GITS|20260121|11:36:07|S|50|2.030000||
B|IBIT|20260121|11:36:07|S|100|50.440000||
B|IBIT|20260121|11:36:07|S|100|50.440000||
B|IBIT|20260121|11:36:07|S|100|50.450000||
B|MA|20260121|11:36:07|S|2|528.680000||
B|MO|20260121|11:36:07|S|2|60.567500||
B|ONDS|20260121|11:36:07|S|1000|12.785000||
B|ORCL|20260121|11:36:07|S|10|173.850000||
B|PBR|20260121|11:36:07|S|3|13.540800||
B|PBR|20260121|11:36:07|S|4|13.540000||
B|SPY|20260121|11:36:07|S|41|683.331200||
B|WAB|20260121|11:36:07|S|10|231.000000||
B|XOM|20260121|11:36:07|S|1|133.140000||
B|ARM|20260121|11:36:08|S|100|115.680000||
B|ARM|20260121|11:36:08|S|100|115.690000||
B|ARM|20260121|11:36:08|S|300|115.690000||
B|CWI|20260121|11:36:08|S|638|37.113000||
B|ETHU|20260121|11:36:08|S|17|51.819100||
B|GITS|20260121|11:36:08|S|300|2.040000||
B|RGTI|20260121|11:36:08|S|50|23.335000||
B|TQQQ|20260121|11:36:08|S|300|52.342400||
B|WPC|20260121|11:36:08|S|10|69.190000||
B|AMZN|20260121|11:36:09|S|1|230.508800||
B|MAGS|20260121|11:36:09|S|478|63.519400||
B|MARA|20260121|11:36:09|E|250|10.600000||
B|REVB|20260121|11:36:09|S|200|0.834300||
B|RIVN|20260121|11:36:09|S|100|16.385000||
B|ZS|20260121|11:36:09|S|4|209.774700||
B|COIN|20260121|11:36:10|S|2|227.160000||
B|PLTR|20260121|11:36:10|S|56|165.860000||
B|PTON|20260121|11:36:10|S|100|5.825000||
B|QQQ|20260121|11:36:10|S|100|614.559300||
B|SOXX|20260121|11:36:10|S|80|348.490000||
B|TSLA|20260121|11:36:10|S|10|426.830000||
B|TSLA|20260121|11:36:10|S|10|426.830000||
B|TSLA|20260121|11:36:10|S|10|426.840000||
B|APLD|20260121|11:36:11|S|50|34.295000||
B|DIA|20260121|11:36:11|S|10|489.015000||
B|DUOL|20260121|11:36:11|S|5|146.710000||
B|ONDL|20260121|11:36:11|S|20|41.450000||
B|PAVM|20260121|11:36:11|S|15|21.990000||
B|PEP|20260121|11:36:11|S|1|145.941000||
B|PFE|20260121|11:36:11|S|20|25.595000||
B|SBET|20260121|11:36:11|S|20|9.790000||
B|ASTS|20260121|11:36:12|S|10|103.390000||
B|GITS|20260121|11:36:12|S|1900|2.001000||
B|PLTR|20260121|11:36:12|S|62|165.920000||
B|SNDK|20260121|11:36:12|S|13|481.780000||
B|SOUN|20260121|11:36:12|S|100|10.420000||
B|FTNT|20260121|11:36:13|S|4|75.420000||
B|INTC|20260121|11:36:13|S|50|53.802700||
B|INTC|20260121|11:36:13|S|100|53.800900||
B|LITE|20260121|11:36:13|S|10|374.670000||
B|MSTU|20260121|11:36:13|S|972|8.795000||
B|MSTU|20260121|11:36:13|S|1200|8.795000||
B|RDW|20260121|11:36:13|E|10|10.120000||
B|RPV|20260121|11:36:13|S|16|107.368000||
B|SQQQ|20260121|11:36:13|S|700|68.530000||
B|AAPL|20260121|11:36:14|S|20|246.800900||
B|ALAB|20260121|11:36:14|S|6|176.820000||
B|ASTS|20260121|11:36:14|S|7|103.455400||
B|AVGO|20260121|11:36:14|S|10|329.100000||
B|BAC|20260121|11:36:14|S|1|52.445000||
B|CRUS|20260121|11:36:14|S|9|132.770000||
B|INTC|20260121|11:36:14|S|4|53.835000||
B|IONQ|20260121|11:36:14|S|10|47.670900||
B|NESR|20260121|11:36:14|S|20|19.390000||
B|ORCL|20260121|11:36:14|S|5|173.879100||
B|SEGG|20260121|11:36:14|S|1|2.440000||
B|SLNH|20260121|11:36:14|S|1000|1.505000||
B|TE|20260121|11:36:14|S|100|8.095000||
B|TE|20260121|11:36:14|S|5260|8.100000||
B|TXT|20260121|11:36:14|S|10|94.795000||
B|MSFT|20260121|11:36:15|S|125|447.138000||
B|QBTS|20260121|11:36:15|S|15|25.765000||
B|QBTS|20260121|11:36:15|S|15|25.765000||
B|RGTI|20260121|11:36:15|S|5|23.325000||
B|RGTI|20260121|11:36:15|S|30|23.285000||
B|TSLA|20260121|11:36:15|S|30|426.928300||
B|TSLA|20260121|11:36:15|S|80|426.765000||
B|GLTR|20260121|11:36:16|S|1|246.360000||
B|MSTX|20260121|11:36:16|E|367|4.050000||
B|NG|20260121|11:36:16|S|50|10.410000||
B|ORCL|20260121|11:36:16|S|30|173.790900||
B|QQQ|20260121|11:36:16|S|100|614.439300||
B|QQQ|20260121|11:36:16|S|400|614.435000||
B|RDDT|20260121|11:36:16|S|1|213.140000||
B|HLI|20260121|11:36:17|S|7|193.230000||
B|IONQ|20260121|11:36:17|S|15|47.635000||
B|LODE|20260121|11:36:17|S|3|4.125000||
B|LQDA|20260121|11:36:17|S|200|39.765000||
B|SMR|20260121|11:36:17|S|5|19.610000||
B|STLA|20260121|11:36:17|S|63|9.630000||
B|AGI|20260121|11:36:18|S|300|41.255000||
B|ATYR|20260121|11:36:18|S|62|0.710000||
B|EQX|20260121|11:36:18|S|5|15.186300||
B|EVR|20260121|11:36:18|S|100|375.040000||
B|KOS|20260121|11:36:18|S|2000|1.250000||
B|KSPI|20260121|11:36:18|S|14|74.885000||
B|ETHE|20260121|11:36:19|S|1|23.970000||
B|NFLX|20260121|11:36:19|S|3|83.500000||
B|ONTO|20260121|11:36:19|S|7|216.720000||
B|QBTS|20260121|11:36:19|S|18|25.765000||
B|WDC|20260121|11:36:19|S|1|241.860000||
B|DOV|20260121|11:36:20|S|3|205.940000||
B|IONX|20260121|11:36:20|S|100|23.579300||
B|SOFI|20260121|11:36:20|S|100|25.555000||
B|SOFI|20260121|11:36:20|S|100|25.555000||
B|UEC|20260121|11:36:20|S|210|18.487600||
B|ESTA|20260121|11:36:21|S|20|66.430000||
B|HIMS|20260121|11:36:21|S|50|28.955000||
B|MSFT|20260121|11:36:21|S|28|447.310000||
B|PPLT|20260121|11:36:21|S|70|230.620000||
B|QBTS|20260121|11:36:21|S|57|25.765000||
B|SEGG|20260121|11:36:21|S|50|2.419900||
B|STX|20260121|11:36:21|S|13|344.550000||
B|CRML|20260121|11:36:22|S|2|15.845000||
B|FRPT|20260121|11:36:22|S|95|69.110000||
B|GOOG|20260121|11:36:22|S|100|330.858500||
B|SMR|20260121|11:36:22|S|14|19.610000||
B|SMR|20260121|11:36:22|S|40|19.600000||
B|VALE|20260121|11:36:22|S|325|15.455000||
B|ALAB|20260121|11:36:23|S|9|176.730000||
B|BABA|20260121|11:36:23|S|5|167.690000||
B|HUT|20260121|11:36:23|S|53|59.140000||
B|IONQ|20260121|11:36:23|S|12|47.560000||
B|PSLV|20260121|11:36:23|S|759|30.699500||
B|SMR|20260121|11:36:23|S|10|19.590000||
B|TDIV|20260121|11:36:23|S|30|97.421700||
B|AG|20260121|11:36:24|S|500|22.775000||
B|ARM|20260121|11:36:24|S|100|115.610000||
B|ARM|20260121|11:36:24|S|100|115.630000||
B|MU|20260121|11:36:24|S|100|392.305400||
B|NVDA|20260121|11:36:24|S|33|182.140000||
B|ONDS|20260121|11:36:24|S|100|12.775000||
B|SEGG|20260121|11:36:24|S|57|2.410000||
B|SO|20260121|11:36:24|S|10|88.449400||
B|SPG|20260121|11:36:24|S|10|185.015500||
B|VZ|20260121|11:36:24|S|3|39.030700||
B|CVNA|20260121|11:36:25|S|5|452.050000||
B|DVLT|20260121|11:36:25|S|2600|0.710100||
B|LITE|20260121|11:36:25|S|1000|374.200000||
B|PGY|20260121|11:36:25|S|20|21.400900||
B|RNA|20260121|11:36:25|S|10|72.537400||
B|SMR|20260121|11:36:25|S|5|19.600000||
B|Z|20260121|11:36:25|S|300|64.980000||
B|FIX|20260121|11:36:26|S|1|1142.200000||
B|MSTX|20260121|11:36:26|S|1|4.050000||
B|MSTX|20260121|11:36:26|S|10|4.050000||
B|NVDA|20260121|11:36:26|S|300|182.150000||
B|ORCL|20260121|11:36:26|S|10|173.718800||
B|PAVM|20260121|11:36:26|S|5|21.980000||
B|SOC|20260121|11:36:26|S|100|10.975000||
B|ZBIO|20260121|11:36:26|S|100|19.890000||
B|CEG|20260121|11:36:27|S|1|295.944400||
B|EVTV|20260121|11:36:27|S|400|3.175000||
B|IONX|20260121|11:36:27|S|10|23.509300||
B|TSLA|20260121|11:36:27|S|281|426.790000||
B|AMD|20260121|11:36:28|S|100|251.115000||
B|AMD|20260121|11:36:28|S|100|251.120000||
B|AMZN|20260121|11:36:28|S|100|230.471900||
B|BRC|20260121|11:36:28|S|20|85.390000||
B|BYND|20260121|11:36:28|S|100|0.941900||
B|BYND|20260121|11:36:28|S|100|0.942100||
B|BYND|20260121|11:36:28|S|100|0.942100||
B|NIO|20260121|11:36:28|S|3|4.615000||
B|NVTS|20260121|11:36:28|S|300|9.865000||
B|TSLA|20260121|11:36:28|S|281|426.750000||
B|ASML|20260121|11:36:29|S|10|1351.800000||
B|FIG|20260121|11:36:29|S|1|27.129300||
B|ORCL|20260121|11:36:29|S|20|173.688800||
B|PAVM|20260121|11:36:29|S|49|22.090000||
B|TSLA|20260121|11:36:29|S|12|426.767800||
B|VTRS|20260121|11:36:29|S|20|12.995000||
B|AAP|20260121|11:36:30|S|20|44.510000||
B|CRWV|20260121|11:36:30|S|8|91.190000||
B|CRWV|20260121|11:36:30|S|376|91.230000||
B|KHC|20260121|11:36:30|S|150|22.427600||
B|MMM|20260121|11:36:30|S|2|157.310000||
B|ROOT|20260121|11:36:30|S|30|68.140000||
B|ROOT|20260121|11:36:30|S|100|68.260000||
B|SAP|20260121|11:36:30|S|5|223.610000||
B|SEGG|20260121|11:36:30|S|1|2.410000||
B|SPY|20260121|11:36:30|S|45|683.235000||
B|AMZN|20260121|11:36:31|S|45|230.458800||
B|GOOGL|20260121|11:36:31|S|20|330.468300||
B|GOOGL|20260121|11:36:31|S|50|330.440000||
B|ONDS|20260121|11:36:31|S|100|12.775000||
B|SOXL|20260121|11:36:31|S|1|63.579300||
B|VGK|20260121|11:36:31|S|5|85.135000||
B|VRT|20260121|11:36:31|S|10|181.050000||
B|XLI|20260121|11:36:31|S|100|165.330700||
B|AVTR|20260121|11:36:32|S|22|12.110000||
B|AVTR|20260121|11:36:32|S|300|12.105000||
B|AVTR|20260121|11:36:32|S|2700|12.110000||
B|BRK/B|20260121|11:36:32|S|7|482.813700||
B|GBIL|20260121|11:36:32|S|25|100.100000||
B|MDB|20260121|11:36:32|S|40|387.480000||
B|MSTR|20260121|11:36:32|S|3|159.350000||
B|NKE|20260121|11:36:32|S|100|64.040700||
B|SHOP|20260121|11:36:32|S|1|140.890000||
B|SMR|20260121|11:36:32|S|5|19.590000||
B|SNDK|20260121|11:36:32|S|35|481.750000||
B|SOXL|20260121|11:36:32|S|1100|63.552400||
B|TSLA|20260121|11:36:32|S|80|426.670000||
B|Z|20260121|11:36:32|S|20|64.978500||
B|IREN|20260121|11:36:33|S|300|51.845000||
B|NBIS|20260121|11:36:33|S|50|97.930000||
B|NVDA|20260121|11:36:33|S|900|182.110000||
B|QLD|20260121|11:36:33|S|4|70.130000||
B|SMR|20260121|11:36:33|S|5|19.595000||
B|SNAP|20260121|11:36:33|S|60|7.460000||
B|ACMR|20260121|11:36:34|S|20|53.573800||
B|AMD|20260121|11:36:34|S|83|250.760000||
B|ETHA|20260121|11:36:34|S|1300|22.145000||
B|GITS|20260121|11:36:34|S|31|2.050000||
B|INTC|20260121|11:36:34|S|10|53.715000||
B|IONQ|20260121|11:36:34|S|100|47.530000||
B|ALAB|20260121|11:36:35|S|100|176.850000||
B|AMZN|20260121|11:36:35|S|50|230.411800||
B|MU|20260121|11:36:35|S|792|392.480000||
B|SOXS|20260121|11:36:35|S|350|1.970000||
B|TQQQ|20260121|11:36:35|S|298|52.265000||
B|BABA|20260121|11:36:36|S|200|167.655000||
B|DDOG|20260121|11:36:36|S|97|124.750000||
B|ETHD|20260121|11:36:36|S|100|48.360000||
B|FIG|20260121|11:36:36|S|10|27.114600||
B|GGAL|20260121|11:36:36|S|120|52.500000||
B|IONQ|20260121|11:36:36|S|100|47.525000||
B|MU|20260121|11:36:36|S|5|392.270000||
B|NVDA|20260121|11:36:36|S|990|182.030000||
B|QLD|20260121|11:36:36|S|1|70.109300||
B|SMCL|20260121|11:36:36|S|1000|5.215000||
B|SQQQ|20260121|11:36:36|S|100|68.665000||
B|MU|20260121|11:36:37|S|100|392.225900||
B|QUBT|20260121|11:36:37|S|200|11.295000||
B|RGTI|20260121|11:36:37|S|600|23.245000||
B|TSLA|20260121|11:36:37|S|80|426.667100||
B|TSLA|20260121|11:36:37|S|127|426.675300||
B|ARM|20260121|11:36:38|S|200|115.545000||
B|COIN|20260121|11:36:38|S|1|226.720000||
B|ETOR|20260121|11:36:38|S|160|30.675000||
B|NFLX|20260121|11:36:38|S|25|83.485000||
B|NVDA|20260121|11:36:38|S|500|182.052500||
B|RGC|20260121|11:36:38|S|21|23.480000||
B|SCHO|20260121|11:36:38|S|10|24.365100||
B|AMD|20260121|11:36:39|S|264|250.820000||
B|CIEN|20260121|11:36:39|S|82|237.620000||
B|COTY|20260121|11:36:39|S|50|3.230000||
B|IONQ|20260121|11:36:39|S|10|47.534600||
B|NG|20260121|11:36:39|S|32|10.405000||
B|SBSW|20260121|11:36:39|S|20|17.630700||
B|ARCC|20260121|11:36:40|S|1|20.915000||
B|ARM|20260121|11:36:40|S|50|115.490000||
B|ARM|20260121|11:36:40|S|50|115.496800||
B|B|20260121|11:36:40|S|4|50.049300||
B|IONQ|20260121|11:36:40|S|100|47.550000||
B|PFE|20260121|11:36:40|S|40|25.565000||
B|PSLV|20260121|11:36:40|S|3|30.699400||
B|RYAAY|20260121|11:36:40|S|4|70.088700||
B|SPDN|20260121|11:36:40|S|300|9.450000||
B|ANGX|20260121|11:36:41|S|4|4.489300||
B|CRWV|20260121|11:36:41|S|33|91.110000||
B|CRWV|20260121|11:36:41|S|217|91.110000||
B|CRWV|20260121|11:36:41|S|350|91.130000||
B|GLXY|20260121|11:36:41|S|6|32.130000||
B|SLS|20260121|11:36:41|S|100|4.330000||
B|SMFG|20260121|11:36:41|S|20|20.675000||
B|BBAI|20260121|11:36:42|S|63|5.570000||
B|BITO|20260121|11:36:42|S|500|12.330000||
B|CD|20260121|11:36:42|S|3|5.644100||
B|PLTR|20260121|11:36:42|S|100|165.560000||
B|QBTS|20260121|11:36:42|S|1|25.755000||
B|TSLA|20260121|11:36:42|S|50|426.800000||
B|ZS|20260121|11:36:42|S|4|209.520600||
B|ZS|20260121|11:36:42|S|6|209.520600||
B|NVDA|20260121|11:36:43|S|10|182.075000||
B|ORCL|20260121|11:36:43|S|198|173.650000||
B|PFE|20260121|11:36:43|S|700|25.565000||
B|ROKU|20260121|11:36:43|S|10|103.675000||
B|SOFI|20260121|11:36:43|S|500|25.547300||
B|XMMO|20260121|11:36:43|S|32|142.687900||
B|AMD|20260121|11:36:44|S|5|250.752600||
B|PAVM|20260121|11:36:44|S|9|22.130000||
B|PAVM|20260121|11:36:44|S|100|22.120000||
B|PG|20260121|11:36:44|S|10|145.980000||
B|PLTR|20260121|11:36:44|S|200|165.500000||
B|WM|20260121|11:36:44|S|1|223.510000||
B|BGS|20260121|11:36:45|S|1|4.165000||
B|CSL|20260121|11:36:45|S|14|356.785000||
B|MSTR|20260121|11:36:45|S|10|159.320000||
B|NVDA|20260121|11:36:45|S|50|182.032500||
B|PAVM|20260121|11:36:45|S|22|22.070000||
B|TSM|20260121|11:36:45|S|5|329.910000||
B|TZA|20260121|11:36:45|S|100|5.997500||
B|UAMY|20260121|11:36:45|S|1|9.595000||
B|V|20260121|11:36:45|S|100|324.014200||
B|CEG|20260121|11:36:46|S|1|295.620000||
B|CRWD|20260121|11:36:46|S|1|447.245000||
B|DJT|20260121|11:36:46|S|34|14.190000||
B|IEUR|20260121|11:36:46|S|13|72.265000||
B|MPLX|20260121|11:36:46|S|700|56.010000||
B|NAMM|20260121|11:36:46|S|300|1.680000||
B|PRM|20260121|11:36:46|S|400|28.545000||
B|SMR|20260121|11:36:46|S|38|19.597300||
B|SNDK|20260121|11:36:46|S|5|481.550000||
B|SPYI|20260121|11:36:46|S|10|52.085000||
B|DLTR|20260121|11:36:47|S|100|130.010000||
B|GPN|20260121|11:36:47|S|20|73.450000||
B|ORCL|20260121|11:36:47|S|20|173.668300||
B|ROCK|20260121|11:36:47|S|10|44.380000||
B|WFC|20260121|11:36:47|S|2|86.095500||
B|AVGO|20260121|11:36:48|S|31|328.270000||
B|IRE|20260121|11:36:48|S|100|10.400000||
B|IRE|20260121|11:36:48|S|200|10.400000||
B|QQQ|20260121|11:36:48|S|30|614.145000||
B|TSLA|20260121|11:36:48|S|40|426.570000||
B|ZETA|20260121|11:36:48|S|918|20.237300||
B|ESTA|20260121|11:36:49|S|20|66.380000||
B|HIMS|20260121|11:36:49|S|8|28.885000||
B|NU|20260121|11:36:49|S|389|17.319300||
B|ORCL|20260121|11:36:49|S|5|173.622900||
B|QQQ|20260121|11:36:49|S|100|614.105000||
B|SMCI|20260121|11:36:49|S|115|31.970700||
B|SNDK|20260121|11:36:49|S|2|481.420000||
B|SPY|20260121|11:36:49|S|3|683.047500||
B|UUUU|20260121|11:36:49|S|1|21.987300||
B|ZS|20260121|11:36:49|S|3|209.691700||
B|AMD|20260121|11:36:50|S|215|250.710000||
B|DBC|20260121|11:36:50|S|2|23.745000||
B|DKNG|20260121|11:36:50|S|50|31.759300||
B|GUTS|20260121|11:36:50|S|300|1.760000||
B|GUTS|20260121|11:36:50|S|400|1.760000||
B|KGC|20260121|11:36:50|S|2390|36.410000||
B|PLTR|20260121|11:36:50|S|1|165.470000||
B|SEGG|20260121|11:36:50|S|1|2.420000||
B|SEGG|20260121|11:36:50|S|31|2.430000||
B|SLE|20260121|11:36:50|E|1|0.589100||
B|SOXL|20260121|11:36:50|S|166|63.458300||
B|TLN|20260121|11:36:50|S|1|367.900000||
B|BBAI|20260121|11:36:51|S|100|5.565000||
B|BBAI|20260121|11:36:51|S|1500|5.565000||
B|CPNG|20260121|11:36:51|S|60|20.585000||
B|INTC|20260121|11:36:51|S|1|53.779300||
B|LQDA|20260121|11:36:51|S|100|39.680000||
B|NAMM|20260121|11:36:51|S|300|1.690000||
B|SPY|20260121|11:36:51|S|5|683.038200||
B|HIMS|20260121|11:36:52|S|204|28.889100||
B|MARA|20260121|11:36:52|S|900|10.605000||
B|NVDA|20260121|11:36:52|S|10|182.015800||
B|PAAS|20260121|11:36:52|S|3|57.819300||
B|TSLA|20260121|11:36:52|S|3|426.580000||
B|GDXJ|20260121|11:36:53|S|100|136.460000||
B|GDXJ|20260121|11:36:53|S|968|136.440000||
B|NIO|20260121|11:36:53|S|250|4.609300||
B|NIO|20260121|11:36:53|S|260|4.607100||
B|RDDT|20260121|11:36:53|S|50|212.990000||
B|ETHA|20260121|11:36:54|S|600|22.155000||
B|INTC|20260121|11:36:54|S|49|53.789300||
B|NBIS|20260121|11:36:54|S|30|98.055000||
B|NFLX|20260121|11:36:54|S|2|83.465000||
B|PALL|20260121|11:36:54|S|10|170.903800||
B|POET|20260121|11:36:54|S|5|8.125000||
B|SFM|20260121|11:36:54|S|100|72.350000||
B|SNDK|20260121|11:36:54|S|10|481.410000||
B|AMD|20260121|11:36:55|S|100|250.691900||
B|CNC|20260121|11:36:55|S|15|44.650000||
B|SNDK|20260121|11:36:55|S|3|481.480000||
B|TBIL|20260121|11:36:55|S|30|49.970000||
B|TSLA|20260121|11:36:55|S|3|426.570000||
B|XPEV|20260121|11:36:55|S|1|20.165000||
B|DRCT|20260121|11:36:56|S|5|1.850000||
B|INTC|20260121|11:36:56|S|300|53.819100||
B|SMR|20260121|11:36:56|S|426|19.600000||
B|XLE|20260121|11:36:56|S|39|48.820000||
B|BMNU|20260121|11:36:57|S|164|4.595000||
B|BND|20260121|11:36:57|S|3|74.040000||
B|COIN|20260121|11:36:57|S|35|226.613200||
B|IBIT|20260121|11:36:57|S|80|50.435000||
B|VRSN|20260121|11:36:57|S|27|255.450000||
B|VST|20260121|11:36:57|S|5|158.054300||
B|NVD|20260121|11:36:58|S|100|7.460000||
B|NVD|20260121|11:36:58|S|916|7.459200||
B|PLTR|20260121|11:36:58|S|14|165.480000||
B|SCHG|20260121|11:36:58|S|7|31.800000||
B|TSLA|20260121|11:36:58|S|100|426.435000||
B|AIRO|20260121|11:36:59|S|20|12.180000||
B|APPS|20260121|11:36:59|S|200|5.275000||
B|CLS|20260121|11:36:59|S|4|311.370000||
B|INDI|20260121|11:36:59|S|10|4.145000||
B|INTC|20260121|11:36:59|S|300|53.816700||
B|MSTX|20260121|11:36:59|S|20|4.055000||
B|ORCL|20260121|11:36:59|S|5|173.707800||
B|PLTR|20260121|11:36:59|S|10|165.488800||
B|SNAP|20260121|11:36:59|S|227|7.470000||
B|WULF|20260121|11:36:59|S|100|13.175000||
B|LAC|20260121|11:37:00|S|20|5.770000||
B|LITE|20260121|11:37:00|S|1|373.290000||
B|NVDX|20260121|11:37:00|S|232|16.119300||
B|NYF|20260121|11:37:00|S|400|53.635000||
B|SMR|20260121|11:37:00|S|50|19.589800||
B|SOXL|20260121|11:37:00|S|1|63.439300||
B|SPUS|20260121|11:37:00|S|20|50.837300||
B|STNE|20260121|11:37:00|S|7|15.055000||
B|TSLA|20260121|11:37:00|S|10|426.410000||
B|TSLT|20260121|11:37:00|S|110|23.665000||
B|IREN|20260121|11:37:01|S|16|51.840000||
B|MSTU|20260121|11:37:01|S|1|8.790000||
B|PLTR|20260121|11:37:01|S|91|165.479100||
B|RGTI|20260121|11:37:01|S|9|23.249300||
B|SQQQ|20260121|11:37:01|S|100|68.720000||
B|TDY|20260121|11:37:01|S|10|622.640000||
B|WMT|20260121|11:37:01|S|4|118.450700||
B|AMD|20260121|11:37:02|S|30|250.717400||
B|ARMK|20260121|11:37:02|S|20|39.240000||
B|HNGE|20260121|11:37:02|S|40|41.250000||
B|IQLT|20260121|11:37:02|S|2000|46.690000||
B|KB|20260121|11:37:02|S|10|94.554100||
B|PLTR|20260121|11:37:02|S|5|165.479100||
B|PLTR|20260121|11:37:02|S|10|165.460000||
B|PLTR|20260121|11:37:02|S|90|165.478800||
B|QQQ|20260121|11:37:02|S|90|614.039300||
B|ALAB|20260121|11:37:03|S|220|176.400000||
B|AMD|20260121|11:37:03|S|25|250.770000||
B|AMD|20260121|11:37:03|S|60|250.780000||
B|AMD|20260121|11:37:03|S|74|250.790000||
B|BOIL|20260121|11:37:03|S|50|26.136900||
B|CRML|20260121|11:37:03|S|15|15.810000||
B|HOOD|20260121|11:37:03|S|10|107.011600||
B|IREN|20260121|11:37:03|S|3|51.835000||
B|NVDA|20260121|11:37:03|S|100|181.990000||
B|PLTR|20260121|11:37:03|S|91|165.459000||
B|BITO|20260121|11:37:04|S|1|12.330000||
B|BITO|20260121|11:37:04|S|1|12.330000||
B|BITO|20260121|11:37:04|S|1|12.330000||
B|BITO|20260121|11:37:04|S|1|12.330000||
B|BITO|20260121|11:37:04|S|10|12.330000||
B|BMNR|20260121|11:37:04|S|1|27.665000||
B|COIN|20260121|11:37:04|S|78|226.580000||
B|CRCL|20260121|11:37:04|S|10|72.536300||
B|HNGE|20260121|11:37:04|S|2|41.295000||
B|HNGE|20260121|11:37:04|S|40|41.295000||
B|PLTR|20260121|11:37:04|S|5|165.420000||
B|PLTR|20260121|11:37:04|S|10|165.431800||
B|WDC|20260121|11:37:04|S|8|241.815000||
B|B|20260121|11:37:05|S|50|50.014800||
B|BNAI|20260121|11:37:05|S|600|8.320000||
B|NEE|20260121|11:37:05|S|40|84.169100||
B|OKLO|20260121|11:37:05|S|200|92.340000||
B|ONDS|20260121|11:37:05|S|500|12.775000||
B|PLTR|20260121|11:37:05|S|5|165.440000||
B|PLTR|20260121|11:37:05|S|30|165.430000||
B|SNY|20260121|11:37:05|S|70|45.916900||
B|SOXS|20260121|11:37:05|S|200000|1.980000||
B|SPCE|20260121|11:37:05|S|5|2.960000||
B|TSLA|20260121|11:37:05|S|100|426.371800||
B|DUOL|20260121|11:37:06|S|30|146.525000||
B|MU|20260121|11:37:06|S|136|391.730000||
B|MU|20260121|11:37:06|S|145|391.780000||
B|PLTR|20260121|11:37:06|S|30|165.448800||
B|SMR|20260121|11:37:06|S|4|19.580000||
B|SNDK|20260121|11:37:06|S|10|481.541000||
B|AMD|20260121|11:37:07|S|49|250.780000||
B|CLSK|20260121|11:37:07|S|20|12.745000||
B|IBIT|20260121|11:37:07|S|1600|50.360000||
B|MSTZ|20260121|11:37:07|S|250|14.438000||
B|NBIS|20260121|11:37:07|S|5|97.980000||
B|PLTR|20260121|11:37:07|S|950|165.430000||
B|QQQ|20260121|11:37:07|S|1|613.935800||
B|SEGG|20260121|11:37:07|S|1|2.439500||
B|SMR|20260121|11:37:07|S|1|19.570000||
B|TSLA|20260121|11:37:07|S|3|426.348300||
B|TSLA|20260121|11:37:07|S|50|426.319600||
B|CRML|20260121|11:37:08|S|10|15.795000||
B|GDXU|20260121|11:37:08|S|5|405.450000||
B|GS|20260121|11:37:08|S|14|964.291000||
B|GS|20260121|11:37:08|S|66|964.300000||
B|MCHI|20260121|11:37:08|S|25|62.445000||
B|MSTU|20260121|11:37:08|S|537|8.767500||
B|PAVM|20260121|11:37:08|S|200|22.100000||
B|QQQ|20260121|11:37:08|S|100|613.935000||
B|REVB|20260121|11:37:08|S|200|0.831900||
B|SMR|20260121|11:37:08|S|4|19.560000||
B|SMR|20260121|11:37:08|S|10|19.560000||
B|ZM|20260121|11:37:08|S|5|80.505000||
B|BNAI|20260121|11:37:09|S|200|8.340000||
B|MSFT|20260121|11:37:09|S|64|446.950000||
B|ON|20260121|11:37:09|S|50|62.740000||
B|WGS|20260121|11:37:09|S|39|100.040000||
B|AAPL|20260121|11:37:10|S|100|246.500900||
B|FRPT|20260121|11:37:10|S|50|69.060000||
B|LAES|20260121|11:37:10|S|600|4.565000||
B|QQQ|20260121|11:37:10|S|10|613.926300||
B|SMR|20260121|11:37:10|S|1|19.550000||
B|SMR|20260121|11:37:10|S|1|19.550000||
B|SMR|20260121|11:37:10|S|4|19.550000||
B|USAX|20260121|11:37:10|S|5|31.120000||
B|BITO|20260121|11:37:11|S|1|12.320000||
B|BITO|20260121|11:37:11|S|1|12.320000||
B|BITO|20260121|11:37:11|S|1|12.320000||
B|BITO|20260121|11:37:11|S|10|12.320000||
B|BMNU|20260121|11:37:11|S|1|4.590000||
B|BMNU|20260121|11:37:11|S|5|4.590000||
B|BMNU|20260121|11:37:11|S|20|4.590000||
B|CLF|20260121|11:37:11|S|50|14.366300||
B|RDDT|20260121|11:37:11|S|7|212.750000||
B|SPY|20260121|11:37:11|S|6|682.819300||
B|TSLA|20260121|11:37:11|S|50|426.231800||
B|UUUU|20260121|11:37:11|S|1|21.965000||
B|VOO|20260121|11:37:11|S|1|627.979900||
B|Z|20260121|11:37:11|S|20|64.970000||
B|ARM|20260121|11:37:12|S|100|115.370000||
B|FSLR|20260121|11:37:12|S|20|242.611000||
B|QBTS|20260121|11:37:12|S|13|25.715000||
B|RUN|20260121|11:37:12|S|500|17.679300||
B|SOXS|20260121|11:37:12|S|46000|1.980000||
B|TSLA|20260121|11:37:12|S|120|426.270000||
B|UAA|20260121|11:37:12|S|100|6.005000||
B|CIFR|20260121|11:37:13|S|300|17.919300||
B|ESTA|20260121|11:37:13|S|80|66.280000||
B|F|20260121|11:37:13|S|3|13.605000||
B|IRE|20260121|11:37:13|S|100|10.380000||
B|MSFT|20260121|11:37:13|S|91|446.910000||
B|OKLL|20260121|11:37:13|S|10|26.090000||
B|PDFS|20260121|11:37:13|S|20|35.860000||
B|QBTS|20260121|11:37:13|S|113|25.705000||
B|SERV|20260121|11:37:13|S|100|13.015000||
B|SMR|20260121|11:37:13|S|1|19.530000||
B|SMR|20260121|11:37:13|S|5|19.540000||
B|SOXL|20260121|11:37:13|S|10|63.296300||
B|TME|20260121|11:37:13|S|100|15.885000||
B|TSLA|20260121|11:37:13|S|10|426.276500||
B|XBI|20260121|11:37:13|S|100|126.420000||
B|ASTS|20260121|11:37:14|S|10|103.140000||
B|AXTI|20260121|11:37:14|S|100|19.960000||
B|BLNE|20260121|11:37:14|S|100|3.320000||
B|GITS|20260121|11:37:14|S|100|1.990000||
B|NVDA|20260121|11:37:14|S|100|181.885000||
B|PNTG|20260121|11:37:14|S|100|29.610000||
B|QTTB|20260121|11:37:14|S|100|3.960000||
B|RKLX|20260121|11:37:14|S|1|57.650000||
B|SMR|20260121|11:37:14|S|5|19.525000||
B|SMR|20260121|11:37:14|S|300|19.525000||
B|SOXL|20260121|11:37:14|S|1|63.289300||
B|ARM|20260121|11:37:15|S|100|115.370000||
B|GRAL|20260121|11:37:15|S|20|99.370000||
B|IVF|20260121|11:37:15|S|100|1.900000||
B|LOAR|20260121|11:37:15|S|13|73.530000||
B|NVDA|20260121|11:37:15|S|200|181.892700||
B|PLUG|20260121|11:37:15|S|30|2.240000||
B|QQQ|20260121|11:37:15|S|100|613.820000||
B|RMBS|20260121|11:37:15|S|1|130.141700||
B|TQQQ|20260121|11:37:15|S|50|52.150000||
B|VIA|20260121|11:37:15|S|20|25.755000||
B|AVGO|20260121|11:37:16|S|12|327.885000||
B|FLY|20260121|11:37:16|S|100|28.860000||
B|GITS|20260121|11:37:16|S|200|1.990000||
B|GOOX|20260121|11:37:16|S|100|76.880000||
B|GRAL|20260121|11:37:16|S|20|99.280000||
B|HIMS|20260121|11:37:16|S|20|28.885000||
B|INTC|20260121|11:37:16|S|300|53.708200||
B|MU|20260121|11:37:16|S|7|391.430000||
B|SGOV|20260121|11:37:16|S|7|100.564500||
B|SMH|20260121|11:37:16|S|80|400.940000||
B|AMD|20260121|11:37:17|S|100|250.670000||
B|AMD|20260121|11:37:17|S|137|250.670000||
B|INTC|20260121|11:37:17|S|20|53.690000||
B|SOXL|20260121|11:37:17|S|1|63.259300||
B|SPY|20260121|11:37:17|S|1|682.737300||
B|TQQQ|20260121|11:37:17|S|50|52.140000||
B|TSLA|20260121|11:37:17|S|25|426.199600||
B|AMD|20260121|11:37:18|S|10|250.634700||
B|AMDL|20260121|11:37:18|S|100|20.870000||
B|AMDL|20260121|11:37:18|S|800|20.875000||
B|AVGO|20260121|11:37:18|S|30|327.803900||
B|BITO|20260121|11:37:18|S|1|12.310000||
B|BITO|20260121|11:37:18|S|9|12.310000||
B|CRCG|20260121|11:37:18|S|2|2.100000||
B|CRWV|20260121|11:37:18|S|38|90.902900||
B|DXCM|20260121|11:37:18|S|50|71.735000||
B|ETHU|20260121|11:37:18|S|2|51.621800||
B|GEV|20260121|11:37:18|S|30|673.680000||
B|IBIT|20260121|11:37:18|S|1|50.320000||
B|INOD|20260121|11:37:18|S|12|60.340000||
B|LAES|20260121|11:37:18|S|2|4.560000||
B|MU|20260121|11:37:18|S|100|391.260000||
B|TSLA|20260121|11:37:18|S|11|426.200000||
B|TSLA|20260121|11:37:18|S|11|426.202300||
B|WDC|20260121|11:37:18|S|2|241.740000||
B|WEAV|20260121|11:37:18|S|228|6.630000||
B|WEAV|20260121|11:37:18|S|500|6.630000||
B|WEAV|20260121|11:37:18|S|800|6.630000||
B|AVNS|20260121|11:37:19|S|100|12.710000||
B|CALM|20260121|11:37:19|S|5|78.070000||
B|DOMO|20260121|11:37:19|S|20|6.050000||
B|NAMM|20260121|11:37:19|S|86|1.680900||
B|NOW|20260121|11:37:19|S|4|124.307000||
B|PAVM|20260121|11:37:19|S|100|22.110000||
B|RDW|20260121|11:37:19|S|200|10.095000||
B|AAPL|20260121|11:37:20|S|1|246.420000||
B|GDDY|20260121|11:37:20|S|1000|106.360000||
B|GOLY|20260121|11:37:20|S|400|37.355000||
B|MOH|20260121|11:37:20|S|1|190.390000||
B|MU|20260121|11:37:20|S|100|391.124500||
B|OHI|20260121|11:37:20|S|55|44.445000||
B|PLTR|20260121|11:37:20|S|74|165.291500||
B|PLTR|20260121|11:37:20|S|1000|165.277500||
B|ROKU|20260121|11:37:20|S|50|103.495000||
B|ROKU|20260121|11:37:20|S|50|103.495000||
B|RXRX|20260121|11:37:20|S|1|4.570000||
B|AEM|20260121|11:37:21|S|5|207.830000||
B|FTAI|20260121|11:37:21|S|4|278.450000||
B|GERN|20260121|11:37:21|S|190|1.323500||
B|NFLX|20260121|11:37:21|S|7|83.395000||
B|NVDA|20260121|11:37:21|S|200|181.860000||
B|RKLB|20260121|11:37:21|S|140|85.660000||
B|SPY|20260121|11:37:21|S|50|682.669500||
B|TQQQ|20260121|11:37:21|S|40|52.110000||
B|ANEB|20260121|11:37:22|S|6|1.080000||
B|BABA|20260121|11:37:22|S|200|167.472100||
B|GROY|20260121|11:37:22|S|200|5.080000||
B|INTC|20260121|11:37:22|S|2|53.675000||
B|NFLX|20260121|11:37:22|S|32|83.395000||
B|NIO|20260121|11:37:22|S|1|4.605000||
B|SOXL|20260121|11:37:22|S|100|63.239300||
B|SOXL|20260121|11:37:22|S|100|63.240000||
B|URA|20260121|11:37:22|S|100|55.648700||
B|CEG|20260121|11:37:23|S|20|295.240000||
B|FSLR|20260121|11:37:23|S|2|242.311600||
B|NBIS|20260121|11:37:23|S|50|97.740000||
B|NBIS|20260121|11:37:23|S|550|97.720000||
B|SJNK|20260121|11:37:23|S|44|25.449300||
B|SOXL|20260121|11:37:23|S|1|63.239300||
B|SOXL|20260121|11:37:23|S|100|63.230000||
B|SOXL|20260121|11:37:23|S|100|63.230800||
B|SPY|20260121|11:37:23|S|15|682.688300||
B|TSLA|20260121|11:37:23|S|50|426.159000||
B|TSLQ|20260121|11:37:23|S|2000|19.950000||
B|UBER|20260121|11:37:23|S|100|85.420000||
B|UBER|20260121|11:37:23|S|200|85.421000||
B|WAY|20260121|11:37:23|S|500|29.270500||
B|CPNG|20260121|11:37:24|S|100|20.575000||
B|CSAN|20260121|11:37:24|S|600|4.025000||
B|CSAN|20260121|11:37:24|S|3200|4.020000||
B|GOOG|20260121|11:37:24|S|10|330.378600||
B|INTC|20260121|11:37:24|S|100|53.685000||
B|INTC|20260121|11:37:24|S|180|53.690000||
B|MSTX|20260121|11:37:24|S|100|4.045000||
B|PBR|20260121|11:37:24|S|30|13.560800||
B|PBR|20260121|11:37:24|S|31|13.560000||
B|QQQ|20260121|11:37:24|S|20|613.815000||
B|UEC|20260121|11:37:24|S|250|18.435000||
B|AMD|20260121|11:37:25|S|15|250.814000||
B|FIG|20260121|11:37:25|S|1|27.029300||
B|FIG|20260121|11:37:25|S|100|27.030000||
B|PAVM|20260121|11:37:25|S|100|21.830000||
B|QQQ|20260121|11:37:25|S|100|613.735000||
B|SOXL|20260121|11:37:25|S|100|63.270000||
B|SPYI|20260121|11:37:25|S|4|52.065000||
B|UUUU|20260121|11:37:25|S|1|21.947300||
B|AMD|20260121|11:37:26|S|25|250.915000||
B|AVGO|20260121|11:37:26|S|80|327.825000||
B|COPX|20260121|11:37:26|S|3|84.298600||
B|FIG|20260121|11:37:26|S|2|27.025000||
B|IONQ|20260121|11:37:26|S|5|47.385000||
B|KYMR|20260121|11:37:26|S|20|68.870000||
B|QQQM|20260121|11:37:26|S|1|252.690000||
B|RGTX|20260121|11:37:26|S|14|12.810000||
B|TQQQ|20260121|11:37:26|S|1500|52.130000||
B|AMD|20260121|11:37:27|S|52|250.850000||
B|CRWV|20260121|11:37:27|S|200|90.975000||
B|META|20260121|11:37:27|S|100|611.570000||
B|ZM|20260121|11:37:27|S|5|80.505000||
B|ZM|20260121|11:37:27|S|25|80.540000||
B|ALAB|20260121|11:37:28|S|4|176.070000||
B|HIMS|20260121|11:37:28|S|220|28.865000||
B|LITE|20260121|11:37:28|S|200|373.935000||
B|MU|20260121|11:37:28|S|15|391.730000||
B|SOFI|20260121|11:37:28|S|500|25.509300||
B|WW|20260121|11:37:28|S|100|21.925000||
B|WW|20260121|11:37:28|S|100|21.970000||
B|WW|20260121|11:37:28|S|400|21.970000||
B|WW|20260121|11:37:28|S|600|21.925000||
B|COIN|20260121|11:37:29|S|80|226.430000||
B|EVMN|20260121|11:37:29|S|5|19.115000||
B|IREN|20260121|11:37:29|S|150|51.782500||
B|MU|20260121|11:37:29|S|136|391.750000||
B|MU|20260121|11:37:29|S|778|391.730000||
B|NFLX|20260121|11:37:29|S|1|83.395000||
B|NFLX|20260121|11:37:29|S|3|83.395000||
B|QQQ|20260121|11:37:29|S|100|613.739100||
B|RGTI|20260121|11:37:29|S|2|23.242700||
B|APP|20260121|11:37:30|S|20|537.209000||
B|ENS|20260121|11:37:30|S|20|174.010000||
B|NVOX|20260121|11:37:30|S|100|27.700000||
B|SOXS|20260121|11:37:30|E|1|1.978500||
B|TQQQ|20260121|11:37:30|S|100|52.140000||
B|AMD|20260121|11:37:31|S|70|250.840000||
B|ASTS|20260121|11:37:31|S|82|103.350000||
B|ASTS|20260121|11:37:31|S|700|103.290000||
B|MU|20260121|11:37:31|S|70|391.800000||
B|PGY|20260121|11:37:31|S|20|21.355000||
B|SEGG|20260121|11:37:31|S|100|2.459900||
B|SOXL|20260121|11:37:31|S|300|63.319300||
B|TSLA|20260121|11:37:31|S|40|426.300000||
B|AMD|20260121|11:37:32|S|100|250.880000||
B|IQLT|20260121|11:37:32|S|300|46.680000||
B|NVDA|20260121|11:37:32|S|200|181.950800||
B|TSLA|20260121|11:37:32|S|50|426.290000||
B|WW|20260121|11:37:32|S|400|22.070000||
B|AVNS|20260121|11:37:33|S|100|12.710000||
B|CLSK|20260121|11:37:33|S|360|12.719300||
B|CRWG|20260121|11:37:33|S|1526|4.205000||
B|RKLB|20260121|11:37:33|S|10|85.710000||
B|ROKU|20260121|11:37:33|S|10|103.550000||
B|TQQQ|20260121|11:37:33|S|200|52.170000||
B|VOO|20260121|11:37:33|S|40|627.910000||
B|FOLD|20260121|11:37:34|S|20|14.315000||
B|GLD|20260121|11:37:34|S|9|445.290000||
B|MA|20260121|11:37:34|S|5|528.405000||
B|TSLA|20260121|11:37:34|S|2|426.328000||
B|TSLA|20260121|11:37:34|S|100|426.261700||
B|TSLA|20260121|11:37:34|S|100|426.320000||
B|VREX|20260121|11:37:34|S|574|13.910000||
B|ZS|20260121|11:37:34|S|3|209.712600||
B|AMD|20260121|11:37:35|S|100|250.920000||
B|INTC|20260121|11:37:35|S|100|53.715000||
B|MDLZ|20260121|11:37:35|S|1|57.405000||
B|MSFT|20260121|11:37:35|S|1|446.880000||
B|SOXL|20260121|11:37:35|S|300|63.318000||
B|WW|20260121|11:37:35|S|100|22.105000||
B|WW|20260121|11:37:35|S|100|22.170000||
B|WW|20260121|11:37:35|S|300|22.190000||
B|ZS|20260121|11:37:35|S|40|209.712700||
B|AES|20260121|11:37:36|S|50|14.185000||
B|AMZN|20260121|11:37:36|S|100|230.065000||
B|JD|20260121|11:37:36|S|2|28.855000||
B|PLTR|20260121|11:37:36|S|3|165.253300||
B|QBTX|20260121|11:37:36|E|2|30.815000||
B|SQQQ|20260121|11:37:36|S|100|68.830000||
B|CRWV|20260121|11:37:37|S|25|90.950000||
B|CZR|20260121|11:37:37|S|1|23.077500||
B|ENVX|20260121|11:37:37|S|20|7.505000||
B|IREN|20260121|11:37:37|S|4|51.725000||
B|PNTG|20260121|11:37:37|S|100|29.540000||
B|QCOM|20260121|11:37:37|S|100|156.380000||
B|TNXP|20260121|11:37:37|S|5|17.330000||
B|TSLL|20260121|11:37:37|S|2|16.935000||
B|WY|20260121|11:37:37|S|120|27.057900||
B|AMZN|20260121|11:37:38|S|3|230.024500||
B|FSLR|20260121|11:37:38|S|10|242.120000||
B|SMR|20260121|11:37:38|S|1|19.510000||
B|SMR|20260121|11:37:38|S|1|19.510000||
B|SMR|20260121|11:37:38|S|3|19.520000||
B|SOXS|20260121|11:37:38|S|300|1.980000||
B|TSLA|20260121|11:37:38|S|174|426.110000||
B|Z|20260121|11:37:38|S|100|64.890000||
B|AXTI|20260121|11:37:39|S|10|19.950000||
B|BITI|20260121|11:37:39|S|500|22.695000||
B|CPAY|20260121|11:37:39|S|3|314.070000||
B|CRWV|20260121|11:37:39|S|50|90.950000||
B|GOOGL|20260121|11:37:39|S|8|329.888600||
B|HEI|20260121|11:37:39|S|94|349.791000||
B|LAC|20260121|11:37:39|S|79|5.755000||
B|QQQ|20260121|11:37:39|S|8|613.697300||
B|RGTI|20260121|11:37:39|S|2|23.242700||
B|SCHI|20260121|11:37:39|S|250|22.946500||
B|SPY|20260121|11:37:39|S|1|682.637300||
B|SPY|20260121|11:37:39|S|400|682.618100||
B|TSLA|20260121|11:37:39|S|50|426.110000||
B|TSLA|20260121|11:37:39|S|50|426.112300||
B|VERA|20260121|11:37:39|S|20|45.160000||
B|AMZN|20260121|11:37:40|S|300|230.021000||
B|ANEB|20260121|11:37:40|S|6|1.080000||
B|OKLO|20260121|11:37:40|S|3|92.050000||
B|SOXL|20260121|11:37:40|S|1|63.289300||
B|TQQQ|20260121|11:37:40|S|600|52.130000||
B|XLE|20260121|11:37:40|S|20|48.800000||
B|ASTS|20260121|11:37:41|S|70|103.180000||
B|GTLS|20260121|11:37:41|S|10|207.188800||
B|GTLS|20260121|11:37:41|S|10|207.190000||
B|HTGC|20260121|11:37:41|S|42|18.795000||
B|INTC|20260121|11:37:41|S|300|53.665000||
B|OKLO|20260121|11:37:41|S|200|92.050000||
B|PLAB|20260121|11:37:41|S|33|36.380000||
B|TSLQ|20260121|11:37:41|S|300|19.950000||
B|ETHA|20260121|11:37:42|S|100|22.119300||
B|ETHA|20260121|11:37:42|S|200|22.110000||
B|ETHA|20260121|11:37:42|S|200|22.115000||
B|ETHA|20260121|11:37:42|S|1300|22.120000||
B|ETHA|20260121|11:37:42|S|2008|22.110700||
B|ETHA|20260121|11:37:42|S|5000|22.110000||
B|GOOGL|20260121|11:37:42|S|15|329.829100||
B|INTC|20260121|11:37:42|S|100|53.659300||
B|KO|20260121|11:37:42|S|2|71.195500||
B|POET|20260121|11:37:42|S|100|8.075000||
B|SATL|20260121|11:37:42|S|50|3.495000||
B|SMR|20260121|11:37:42|S|10|19.520000||
B|SQQQ|20260121|11:37:42|S|150|68.836500||
B|BBAI|20260121|11:37:43|S|100|5.550000||
B|QQQ|20260121|11:37:43|S|100|613.670000||
B|RKLB|20260121|11:37:43|S|100|85.650000||
B|SNDK|20260121|11:37:43|S|10|480.509000||
B|SOXS|20260121|11:37:43|S|400|1.980000||
B|INTC|20260121|11:37:44|S|100|53.629300||
B|LAES|20260121|11:37:44|S|1000|4.560000||
B|LMND|20260121|11:37:44|S|10|83.050000||
B|LMND|20260121|11:37:44|S|10|83.055100||
B|MSFT|20260121|11:37:44|S|1|446.750000||
B|MSFT|20260121|11:37:44|S|8|446.750000||
B|NFLX|20260121|11:37:44|S|5|83.405000||
B|QCOM|20260121|11:37:44|S|35|156.380000||
B|SOXL|20260121|11:37:44|S|1|63.279300||
B|SPY|20260121|11:37:44|S|10|682.588300||
B|TSLA|20260121|11:37:44|S|30|425.988300||
B|ZIM|20260121|11:37:44|S|230|22.440000||
B|AEM|20260121|11:37:45|S|10|207.940000||
B|BMNR|20260121|11:37:45|S|200|27.635000||
B|INR|20260121|11:37:45|S|175|14.600000||
B|MSFT|20260121|11:37:45|S|2|446.750000||
B|NFLX|20260121|11:37:45|S|2|83.405000||
B|OKE|20260121|11:37:45|S|3600|75.570000||
B|TQQQ|20260121|11:37:45|S|25|52.100000||
B|TQQQ|20260121|11:37:45|S|50|52.100000||
B|CDE|20260121|11:37:46|S|100|23.189300||
B|GLDM|20260121|11:37:46|S|105|95.895000||
B|INTC|20260121|11:37:46|S|100|53.605000||
B|JNJ|20260121|11:37:46|S|1|214.280000||
B|MBLY|20260121|11:37:46|S|20|10.689300||
B|PHR|20260121|11:37:46|S|100|15.455000||
B|PL|20260121|11:37:46|S|1186|26.460000||
B|SMR|20260121|11:37:46|S|1|19.480000||
B|SMR|20260121|11:37:46|S|1|19.490000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|1|19.500000||
B|SMR|20260121|11:37:46|S|2|19.500000||
B|SMR|20260121|11:37:46|S|2|19.500000||
B|SMR|20260121|11:37:46|S|4|19.500000||
B|SMR|20260121|11:37:46|S|5|19.500000||
B|SMR|20260121|11:37:46|S|5|19.500000||
B|SMR|20260121|11:37:46|S|5|19.500000||
B|SMR|20260121|11:37:46|S|5|19.500000||
B|SMR|20260121|11:37:46|S|6|19.500000||
B|SMR|20260121|11:37:46|S|6|19.500000||
B|SMR|20260121|11:37:46|S|10|19.500000||
B|SMR|20260121|11:37:46|S|10|19.500000||
B|SMR|20260121|11:37:46|S|10|19.500000||
B|SMR|20260121|11:37:46|S|10|19.500000||
B|SMR|20260121|11:37:46|S|20|19.500000||
B|SMR|20260121|11:37:46|S|30|19.500000||
B|SMR|20260121|11:37:46|S|30|19.500000||
B|SMR|20260121|11:37:46|S|30|19.500000||
B|SMR|20260121|11:37:46|S|40|19.510000||
B|SMR|20260121|11:37:46|S|50|19.500000||
B|SMR|20260121|11:37:46|S|50|19.500000||
B|SNDK|20260121|11:37:46|S|336|480.500000||
B|SSTI|20260121|11:37:46|S|100|7.310000||
B|UBOT|20260121|11:37:46|S|60|27.230000||
B|URA|20260121|11:37:46|S|10|55.619500||
B|AMD|20260121|11:37:47|S|800|250.630000||
B|ASTS|20260121|11:37:47|S|100|103.200000||
B|IONQ|20260121|11:37:47|S|80|47.359000||
B|JD|20260121|11:37:47|S|5|28.840000||
B|MSTU|20260121|11:37:47|S|10|8.755000||
B|MSTX|20260121|11:37:47|S|1|4.040000||
B|MSTX|20260121|11:37:47|S|3|4.040000||
B|MSTY|20260121|11:37:47|S|1|29.550000||
B|MSTY|20260121|11:37:47|S|1|29.550000||
B|MSTY|20260121|11:37:47|S|5|29.550000||
B|OBK|20260121|11:37:47|S|20|41.570000||
B|QQQ|20260121|11:37:47|S|50|613.405000||
B|SES|20260121|11:37:47|S|1000|2.305000||
B|ARM|20260121|11:37:48|S|300|115.110000||
B|CIFR|20260121|11:37:48|S|1|17.867300||
B|SNDK|20260121|11:37:48|S|21|480.360000||
B|SQQQ|20260121|11:37:48|S|1|68.920700||
B|TEM|20260121|11:37:48|S|2|62.978000||
B|TQQQ|20260121|11:37:48|S|200|52.070000||
B|VELO|20260121|11:37:48|S|2|17.515000||
B|XLP|20260121|11:37:48|S|31|81.960700||
B|FTK|20260121|11:37:49|S|60|16.990000||
B|MLM|20260121|11:37:49|S|8|636.402000||
B|MSTU|20260121|11:37:49|S|779|8.749400||
B|NFLX|20260121|11:37:49|S|10|83.375000||
B|PFE|20260121|11:37:49|S|30|25.535000||
B|PLAB|20260121|11:37:49|S|9|36.398100||
B|SCHD|20260121|11:37:49|S|30|29.024500||
B|SOFI|20260121|11:37:49|S|18|25.519300||
B|SOXS|20260121|11:37:49|S|200|1.980000||
B|ARCC|20260121|11:37:50|S|25|20.909500||
B|MSFT|20260121|11:37:50|S|1|446.590000||
B|NVDA|20260121|11:37:50|S|150|181.800000||
B|QQQ|20260121|11:37:50|S|23|613.530000||
B|QQQ|20260121|11:37:50|S|23|613.549100||
B|TQQQ|20260121|11:37:50|S|87|52.090000||
B|TQQQ|20260121|11:37:50|S|1800|52.090000||
B|TSLA|20260121|11:37:50|S|100|425.830000||
B|TSLA|20260121|11:37:50|S|300|425.832000||
B|WPM|20260121|11:37:50|S|8|140.173300||
B|WPM|20260121|11:37:50|S|8|140.180000||
B|IREN|20260121|11:37:51|S|3|51.651200||
B|MSFT|20260121|11:37:51|S|3|446.590000||
B|RY|20260121|11:37:51|S|5|167.250000||
B|SOUN|20260121|11:37:51|S|1|10.390000||
B|TNA|20260121|11:37:51|S|10|56.495000||
B|TSLA|20260121|11:37:51|S|100|425.840000||
B|TSLA|20260121|11:37:51|S|100|425.860000||
B|AEG|20260121|11:37:52|S|20|7.515000||
B|IBIT|20260121|11:37:52|S|100|50.340000||
B|IBKR|20260121|11:37:52|S|10|74.770000||
B|INTC|20260121|11:37:52|S|75|53.599300||
B|INTC|20260121|11:37:52|S|200|53.605000||
B|INTC|20260121|11:37:52|S|500|53.605000||
B|MSFT|20260121|11:37:52|S|1|446.580000||
B|PLTR|20260121|11:37:52|S|5|165.230000||
B|PYPL|20260121|11:37:52|S|400|55.535000||
B|RGTI|20260121|11:37:52|S|2|23.192700||
B|WPAY|20260121|11:37:52|S|100|40.930000||
B|AMD|20260121|11:37:53|S|80|250.670000||
B|BA|20260121|11:37:53|S|9|249.500000||
B|CRDO|20260121|11:37:53|S|6|140.780000||
B|LQDA|20260121|11:37:53|S|100|39.730000||
B|NFLX|20260121|11:37:53|S|5|83.415000||
B|SHLD|20260121|11:37:53|S|5|76.530000||
B|SMCL|20260121|11:37:53|S|20|5.185000||
B|SOXS|20260121|11:37:53|S|2000|1.980000||
B|ET|20260121|11:37:54|S|10|17.627300||
B|ITUB|20260121|11:37:54|S|1970|7.696300||
B|NFLX|20260121|11:37:54|S|4|83.445000||
B|SGOV|20260121|11:37:54|S|140|100.570000||
B|SOUN|20260121|11:37:54|S|1500|10.382900||
B|ASTS|20260121|11:37:55|S|75|103.240000||
B|BOXX|20260121|11:37:55|S|25|115.370000||
B|PAVM|20260121|11:37:55|S|100|21.880000||
B|SATL|20260121|11:37:55|S|180|3.485000||
B|SMST|20260121|11:37:55|S|100|78.000000||
B|SMST|20260121|11:37:55|S|100|78.110000||
B|SMST|20260121|11:37:55|S|100|78.110000||
B|SMST|20260121|11:37:55|S|200|78.110000||
B|ADBE|20260121|11:37:56|S|1|288.890000||
B|AMZN|20260121|11:37:56|S|200|229.902100||
B|CVLT|20260121|11:37:56|S|5|118.020000||
B|GRAL|20260121|11:37:56|S|20|99.290000||
B|MU|20260121|11:37:56|S|25|391.600000||
B|NVDL|20260121|11:37:56|S|46|82.749300||
B|ONDS|20260121|11:37:56|S|200|12.755000||
B|RCAT|20260121|11:37:56|S|250|14.570000||
B|RING|20260121|11:37:56|S|239|87.580000||
B|TSLL|20260121|11:37:56|S|1|16.905000||
B|BG|20260121|11:37:57|S|1|111.260000||
B|INTC|20260121|11:37:57|S|125|53.559300||
B|MSTU|20260121|11:37:57|S|500|8.750000||
B|NML|20260121|11:37:57|S|100|8.760000||
B|PAVM|20260121|11:37:57|S|45|21.880000||
B|PM|20260121|11:37:57|S|2|165.107800||
B|PM|20260121|11:37:57|S|2|165.110000||
B|RKLB|20260121|11:37:57|S|100|85.620000||
B|SOXS|20260121|11:37:57|E|10000|1.980000||
B|SQQQ|20260121|11:37:57|S|8|68.947300||
B|AMDL|20260121|11:37:58|S|50|20.860000||
B|AMDL|20260121|11:37:58|S|50|20.860800||
B|APLD|20260121|11:37:58|S|84|34.060000||
B|BIL|20260121|11:37:58|S|100|91.560000||
B|SONY|20260121|11:37:58|S|1|23.555000||
B|XBI|20260121|11:37:58|S|4|126.329100||
B|AXON|20260121|11:37:59|S|2|605.720000||
B|BIL|20260121|11:37:59|S|80|91.560000||
B|HRL|20260121|11:37:59|S|100|24.317600||
B|MU|20260121|11:37:59|S|50|391.500000||
B|MU|20260121|11:37:59|S|50|391.500000||
B|NVS|20260121|11:37:59|S|3|143.914000||
B|SOXL|20260121|11:37:59|S|1|63.179300||
B|THW|20260121|11:37:59|S|100|12.765000||
B|TQQQ|20260121|11:37:59|S|200|52.060000||
B|WW|20260121|11:37:59|S|400|22.210000||
B|AMD|20260121|11:38:00|S|1|250.570000||
B|INDV|20260121|11:38:00|S|100|33.070000||
B|INTC|20260121|11:38:00|S|40|53.560000||
B|IONQ|20260121|11:38:00|S|50|47.300000||
B|IONQ|20260121|11:38:00|S|100|47.300000||
B|MSFT|20260121|11:38:00|S|100|446.502200||
B|PLTR|20260121|11:38:00|S|26|165.101500||
B|TQQQ|20260121|11:38:00|S|100|52.070000||
B|TQQQ|20260121|11:38:00|S|100|52.070000||
B|TSLA|20260121|11:38:00|S|40|425.690000||
B|VST|20260121|11:38:00|S|1|157.690000||
B|BMNU|20260121|11:38:01|S|1|4.580000||
B|BMNU|20260121|11:38:01|S|21|4.580000||
B|FIG|20260121|11:38:01|S|27|26.960000||
B|FXI|20260121|11:38:01|S|1900|39.295000||
B|INTC|20260121|11:38:01|S|50|53.553300||
B|INTC|20260121|11:38:01|S|100|53.555000||
B|INTC|20260121|11:38:01|S|100|53.559300||
B|INTC|20260121|11:38:01|S|150|53.559300||
B|IQLT|20260121|11:38:01|S|700|46.660000||
B|IWMI|20260121|11:38:01|S|32|50.480000||
B|MSTX|20260121|11:38:01|S|1|4.030000||
B|MSTX|20260121|11:38:01|S|10|4.030000||
B|NVDL|20260121|11:38:01|S|50|82.737300||
B|POET|20260121|11:38:01|S|500|8.055000||
B|SNAP|20260121|11:38:01|S|1|7.440000||
B|AGNC|20260121|11:38:02|S|2990|11.570000||
B|AMD|20260121|11:38:02|S|1|250.610000||
B|AMD|20260121|11:38:02|S|5|250.628300||
B|CVNA|20260121|11:38:02|S|10|450.300000||
B|HOOD|20260121|11:38:02|S|10|106.651900||
B|INTC|20260121|11:38:02|S|4|53.555000||
B|MSFT|20260121|11:38:02|S|71|446.500000||
B|MSFT|20260121|11:38:02|S|699|446.520000||
B|PAVM|20260121|11:38:02|S|50|22.040000||
B|RGTI|20260121|11:38:02|S|1|23.165000||
B|TSLA|20260121|11:38:02|S|30|425.840000||
B|ARM|20260121|11:38:03|S|100|115.120000||
B|BOXL|20260121|11:38:03|S|100|2.070000||
B|ENVX|20260121|11:38:03|S|20|7.495000||
B|EQX|20260121|11:38:03|S|50|15.145000||
B|ETHU|20260121|11:38:03|S|100|51.608600||
B|HIMS|20260121|11:38:03|S|10|28.875000||
B|HTZ|20260121|11:38:03|S|450|5.917300||
B|INTC|20260121|11:38:03|S|100|53.519300||
B|INTC|20260121|11:38:03|S|200|53.515000||
B|IQLT|20260121|11:38:03|S|1200|46.660000||
B|MMYT|20260121|11:38:03|S|1|67.830000||
B|MSII|20260121|11:38:03|S|122|8.270000||
B|NBIS|20260121|11:38:03|S|100|97.670000||
B|SMR|20260121|11:38:03|S|1|19.460000||
B|SMR|20260121|11:38:03|S|20|19.460000||
B|SMR|20260121|11:38:03|S|20|19.470000||
B|SMR|20260121|11:38:03|S|73|19.460000||
B|TSLA|20260121|11:38:03|S|30|425.800000||
B|TSLA|20260121|11:38:03|S|50|425.810000||
B|ZIM|20260121|11:38:03|S|1|22.450000||
B|ALIT|20260121|11:38:04|S|50|1.580000||
B|FFAI|20260121|11:38:04|S|500|1.010000||
B|LAES|20260121|11:38:04|S|67|4.550000||
B|NFLX|20260121|11:38:04|S|2|83.447300||
B|PLTR|20260121|11:38:04|S|17|165.090000||
B|PYPL|20260121|11:38:04|S|179|55.509300||
B|SOXL|20260121|11:38:04|S|20|63.157300||
B|UVXY|20260121|11:38:04|S|60|38.190000||
B|AG|20260121|11:38:05|S|100|22.755000||
B|CLPT|20260121|11:38:05|S|100|13.870000||
B|F|20260121|11:38:05|S|1|13.599300||
B|GE|20260121|11:38:05|S|25|316.456900||
B|HD|20260121|11:38:05|S|2|380.960000||
B|IONQ|20260121|11:38:05|S|50|47.290000||
B|MP|20260121|11:38:05|S|10|66.830000||
B|MSFT|20260121|11:38:05|S|15|446.460000||
B|PAAS|20260121|11:38:05|S|2|57.845000||
B|RGTI|20260121|11:38:05|S|100|23.179300||
B|SMR|20260121|11:38:05|S|1|19.450000||
B|SMR|20260121|11:38:05|S|12|19.450000||
B|SMR|20260121|11:38:05|S|20|19.450000||
B|SMR|20260121|11:38:05|S|29|19.450000||
B|SMR|20260121|11:38:05|S|50|19.450000||
B|SOUN|20260121|11:38:05|S|200|10.375000||
B|TQQQ|20260121|11:38:05|S|700|52.000000||
B|AMD|20260121|11:38:06|S|2|250.405000||
B|AUDC|20260121|11:38:06|S|20|8.320000||
B|CEG|20260121|11:38:06|S|1|294.950000||
B|MU|20260121|11:38:06|S|262|391.410000||
B|SNAP|20260121|11:38:06|S|9600|7.434700||
B|TQQQ|20260121|11:38:06|S|11|51.990000||
B|TQQQ|20260121|11:38:06|S|20|52.000000||
B|Z|20260121|11:38:06|S|100|64.890000||
B|ABCL|20260121|11:38:07|S|50|4.205000||
B|AQMS|20260121|11:38:07|S|107|6.200000||
B|BABA|20260121|11:38:07|S|100|167.360000||
B|CEG|20260121|11:38:07|S|1|294.950000||
B|CSIQ|20260121|11:38:07|S|100|20.515000||
B|GLD|20260121|11:38:07|S|2|445.260000||
B|HL|20260121|11:38:07|S|50|28.849200||
B|INTC|20260121|11:38:07|S|100|53.509300||
B|JNJ|20260121|11:38:07|S|29|214.280000||
B|QQQ|20260121|11:38:07|S|5|613.240000||
B|TEM|20260121|11:38:07|S|100|62.950000||
B|BBAI|20260121|11:38:08|S|50|5.552500||
B|INTC|20260121|11:38:08|S|30|53.515000||
B|JKS|20260121|11:38:08|S|15|25.245000||
B|MDYV|20260121|11:38:08|S|1|89.260000||
B|MKSI|20260121|11:38:08|S|8|215.650000||
B|SPDN|20260121|11:38:08|S|2500|9.457600||
B|APLD|20260121|11:38:09|S|20|34.065000||
B|BABA|20260121|11:38:09|S|100|167.355000||
B|BBAI|20260121|11:38:09|S|1600|5.560000||
B|BIDU|20260121|11:38:09|S|70|159.260000||
B|BIL|20260121|11:38:09|S|25|91.550000||
B|BMNU|20260121|11:38:09|S|1|4.570000||
B|BMNU|20260121|11:38:09|S|70|4.570000||
B|CRMX|20260121|11:38:09|S|100|25.450000||
B|FBY|20260121|11:38:09|S|2|11.665000||
B|MSTY|20260121|11:38:09|S|4|29.510000||
B|SCHG|20260121|11:38:09|S|30|31.755000||
B|SLV|20260121|11:38:09|S|30|84.860700||
B|TSLL|20260121|11:38:09|S|476|16.885000||
B|AWI|20260121|11:38:10|S|1|188.510000||
B|AZTA|20260121|11:38:10|S|6|40.040000||
B|CEVA|20260121|11:38:10|S|5|23.740000||
B|PLTR|20260121|11:38:10|S|63|165.080000||
B|SMR|20260121|11:38:10|S|39|19.465000||
B|TE|20260121|11:38:10|S|100|8.015000||
B|TQQQ|20260121|11:38:10|S|6|52.000000||
B|TSLA|20260121|11:38:10|S|100|425.655000||
B|WDC|20260121|11:38:10|S|1|241.510000||
B|BBAR|20260121|11:38:11|S|709|17.520000||
B|BMA|20260121|11:38:11|S|5|94.810000||
B|BMA|20260121|11:38:11|S|32|95.050000||
B|BMA|20260121|11:38:11|S|52|95.320000||
B|BMA|20260121|11:38:11|S|91|95.209000||
B|BMA|20260121|11:38:11|S|95|95.200000||
B|MSTR|20260121|11:38:11|S|5|158.945000||
B|NVDA|20260121|11:38:11|S|1|181.517400||
B|PLTR|20260121|11:38:11|S|100|165.065400||
B|CRK|20260121|11:38:12|S|40|24.250000||
B|INTC|20260121|11:38:12|S|200|53.519300||
B|MSFT|20260121|11:38:12|S|20|446.330000||
B|NVDA|20260121|11:38:12|S|200|181.502600||
B|RGTI|20260121|11:38:12|S|1|23.167300||
B|SIMO|20260121|11:38:12|S|30|120.330000||
B|SOXL|20260121|11:38:12|S|1|63.079300||
B|SPY|20260121|11:38:12|S|1|682.119300||
B|ASTS|20260121|11:38:13|S|100|102.860000||
B|TQQQ|20260121|11:38:13|S|150|52.000000||
B|AAPL|20260121|11:38:14|S|100|246.280000||
B|AAPL|20260121|11:38:14|S|100|246.280800||
B|ASTS|20260121|11:38:14|S|5|103.020000||
B|AUB|20260121|11:38:14|S|10|39.010000||
B|BMA|20260121|11:38:14|S|29|94.810000||
B|F|20260121|11:38:14|S|497|13.600000||
B|INTC|20260121|11:38:14|S|900|53.498000||
B|SCCO|20260121|11:38:14|S|25|185.260000||
B|SPY|20260121|11:38:14|S|1|682.187300||
B|STNE|20260121|11:38:14|S|6|15.015000||
B|TBIL|20260121|11:38:14|S|8|49.979300||
B|TSLA|20260121|11:38:14|S|100|425.600000||
B|AAPL|20260121|11:38:15|S|1|246.280000||
B|BMA|20260121|11:38:15|S|2|94.810000||
B|BMA|20260121|11:38:15|S|106|94.640000||
B|GOOGL|20260121|11:38:15|S|50|329.520000||
B|GRAB|20260121|11:38:15|S|4|4.445000||
B|INTC|20260121|11:38:15|S|50|53.499300||
B|INTU|20260121|11:38:15|S|4|524.180000||
B|LQDA|20260121|11:38:15|S|100|39.710000||
B|SOXS|20260121|11:38:15|S|1500|1.985000||
B|SQQQ|20260121|11:38:15|S|292|69.018200||
B|STNE|20260121|11:38:15|S|30|15.015000||
B|TSLA|20260121|11:38:15|S|100|425.650000||
B|URA|20260121|11:38:15|S|30|55.568700||
B|VRT|20260121|11:38:15|S|100|180.250000||
B|AMD|20260121|11:38:16|S|100|250.510000||
B|BMA|20260121|11:38:16|S|18|94.810000||
B|BMA|20260121|11:38:16|S|100|94.810000||
B|BMA|20260121|11:38:16|S|115|94.640000||
B|GSIT|20260121|11:38:16|S|100|8.190000||
B|LAES|20260121|11:38:16|S|100|4.555000||
B|MSTR|20260121|11:38:16|S|520|158.900000||
B|RGTI|20260121|11:38:16|S|100|23.169300||
B|SGRP|20260121|11:38:16|S|10|0.817800||
B|AMD|20260121|11:38:17|S|13|250.510000||
B|MSFT|20260121|11:38:17|S|10|446.430000||
B|NEM|20260121|11:38:17|S|10|120.080000||
B|PFE|20260121|11:38:17|S|14|25.524500||
B|SERV|20260121|11:38:17|S|500|12.945000||
B|SGOV|20260121|11:38:17|S|200|100.570000||
B|SOXL|20260121|11:38:17|S|1|63.129300||
B|ZS|20260121|11:38:17|S|15|209.366900||
B|AMD|20260121|11:38:18|S|50|250.480000||
B|AMZN|20260121|11:38:18|S|200|229.730000||
B|BMA|20260121|11:38:18|S|1|94.810000||
B|GLOB|20260121|11:38:18|S|2|64.080000||
B|MNST|20260121|11:38:18|S|17|80.609300||
B|ROOT|20260121|11:38:18|S|25|68.090000||
B|SQQQ|20260121|11:38:18|S|70|69.030000||
B|TSLA|20260121|11:38:18|S|40|425.650000||
B|AMZN|20260121|11:38:19|S|4|229.750000||
B|ASTS|20260121|11:38:19|S|100|103.060000||
B|AVGO|20260121|11:38:19|S|95|327.650000||
B|BOXX|20260121|11:38:19|S|25|115.370000||
B|CNX|20260121|11:38:19|S|5|37.850000||
B|FIG|20260121|11:38:19|S|30|26.970000||
B|FIG|20260121|11:38:19|S|470|26.970800||
B|IONQ|20260121|11:38:19|S|15|47.305000||
B|LI|20260121|11:38:19|S|20|16.055000||
B|MET|20260121|11:38:19|S|16|76.618900||
B|NVDA|20260121|11:38:19|S|100|181.541700||
B|SPYD|20260121|11:38:19|S|1000|44.885000||
B|TQQQ|20260121|11:38:19|S|80|52.000000||
B|TSLA|20260121|11:38:19|S|20|425.605100||
B|UVIX|20260121|11:38:19|S|1400|6.139300||
B|VSAT|20260121|11:38:19|S|10|42.530000||
B|AAPL|20260121|11:38:20|S|2|246.300000||
B|AVGO|20260121|11:38:20|S|100|327.640000||
B|GLW|20260121|11:38:20|S|1|93.630000||
B|LLY|20260121|11:38:20|S|4|1066.315000||
B|NVDA|20260121|11:38:20|S|30|181.515000||
B|PACS|20260121|11:38:20|S|14|35.812400||
B|PLTR|20260121|11:38:20|S|97|165.170000||
B|SOXS|20260121|11:38:20|S|100|1.990000||
B|SOXS|20260121|11:38:20|S|2500|1.985000||
B|TE|20260121|11:38:20|S|100|8.015000||
B|APVO|20260121|11:38:21|S|5|9.500000||
B|IBIT|20260121|11:38:21|S|70|50.340000||
B|IBIT|20260121|11:38:21|S|100|50.335000||
B|IWM|20260121|11:38:21|S|100|265.195000||
B|OXY|20260121|11:38:21|S|55|43.470000||
B|CCJ|20260121|11:38:22|S|25|119.465800||
B|CCJ|20260121|11:38:22|S|25|119.470000||
B|CRDO|20260121|11:38:22|S|25|140.830000||
B|CVNA|20260121|11:38:22|S|3|450.240000||
B|EXK|20260121|11:38:22|S|20|12.460700||
B|HROW|20260121|11:38:22|S|100|45.890000||
B|INTC|20260121|11:38:22|S|10|53.510700||
B|KMB|20260121|11:38:22|S|224|100.525900||
B|NVDA|20260121|11:38:22|S|28|181.529400||
B|NVDA|20260121|11:38:22|S|100|181.530000||
B|NVDA|20260121|11:38:22|S|400|181.525000||
B|SOXL|20260121|11:38:22|S|600|63.139300||
B|SQM|20260121|11:38:22|S|20|82.350000||
B|TSLA|20260121|11:38:22|S|99|425.590000||
B|UVIX|20260121|11:38:22|S|50|6.129300||
B|ADT|20260121|11:38:23|S|10|8.020000||
B|APLS|20260121|11:38:23|S|100|21.075000||
B|AVGO|20260121|11:38:23|S|187|327.740000||
B|AVGO|20260121|11:38:23|S|680|327.720000||
B|BNTX|20260121|11:38:23|S|2|112.635800||
B|DLO|20260121|11:38:23|S|1200|13.580000||
B|INTC|20260121|11:38:23|S|500|53.515000||
B|LVS|20260121|11:38:23|S|6|59.271700||
B|MSFT|20260121|11:38:23|S|410|446.400000||
B|NFLX|20260121|11:38:23|S|35|83.409300||
B|ONDS|20260121|11:38:23|S|50|12.775000||
B|TSLA|20260121|11:38:23|S|1|425.650000||
B|TSLA|20260121|11:38:23|S|41|425.629500||
B|AMZN|20260121|11:38:24|S|10|229.789100||
B|ATAT|20260121|11:38:24|S|100|37.230000||
B|JPM|20260121|11:38:24|S|4|301.720000||
B|MSFT|20260121|11:38:24|S|2|446.410000||
B|NVTS|20260121|11:38:24|S|900|9.825000||
B|SPY|20260121|11:38:24|S|1|682.207300||
B|TSLA|20260121|11:38:24|S|20|425.650000||
B|ZTS|20260121|11:38:24|S|100|124.730000||
B|DAN|20260121|11:38:25|S|15|29.650000||
B|GSAT|20260121|11:38:25|S|20|59.025000||
B|TQQQ|20260121|11:38:25|S|900|52.009200||
B|ASTS|20260121|11:38:26|S|10|103.060000||
B|BMNU|20260121|11:38:26|S|1|4.560000||
B|BMNU|20260121|11:38:26|S|5|4.560000||
B|BMNU|20260121|11:38:26|S|10|4.550000||
B|BMNU|20260121|11:38:26|S|15|4.550000||
B|BMNU|20260121|11:38:26|S|30|4.550000||
B|HIMS|20260121|11:38:26|S|10|28.865000||
B|HIMS|20260121|11:38:26|S|30|28.865000||
B|KSCP|20260121|11:38:26|S|1|4.330000||
B|RIVN|20260121|11:38:26|S|20|16.305000||
B|SEGG|20260121|11:38:26|S|1|2.479700||
B|TQQQ|20260121|11:38:26|S|100|52.020000||
B|TZA|20260121|11:38:26|S|500|6.025000||
B|CDE|20260121|11:38:27|S|100|23.179300||
B|DLTH|20260121|11:38:27|S|100|2.255000||
B|DLTH|20260121|11:38:27|S|100|2.255000||
B|DLTH|20260121|11:38:27|S|100|2.255000||
B|NFLX|20260121|11:38:27|S|200|83.419500||
B|NVD|20260121|11:38:27|S|200|7.499300||
B|ONDS|20260121|11:38:27|S|100|12.775000||
B|SOXS|20260121|11:38:27|S|400|1.985000||
B|TQQQ|20260121|11:38:27|S|100|52.020000||
B|TSLA|20260121|11:38:27|S|30|425.748300||
B|TSLA|20260121|11:38:27|S|50|425.680000||
B|ZSL|20260121|11:38:27|S|10|2.759800||
B|AMD|20260121|11:38:28|S|200|250.470000||
B|BETA|20260121|11:38:28|S|20|27.500000||
B|DLTH|20260121|11:38:28|S|100|2.255000||
B|DLTH|20260121|11:38:28|S|100|2.255000||
B|DLTH|20260121|11:38:28|S|100|2.255000||
B|PATH|20260121|11:38:28|S|20|14.229300||
B|QQQ|20260121|11:38:28|S|2|613.237100||
B|RDDT|20260121|11:38:28|S|100|212.790000||
B|RDDT|20260121|11:38:28|S|520|212.780000||
B|WDC|20260121|11:38:28|S|5|241.665000||
B|IBIT|20260121|11:38:29|S|100|50.305000||
B|IBIT|20260121|11:38:29|S|400|50.305000||
B|INTC|20260121|11:38:29|S|200|53.499300||
B|MSTU|20260121|11:38:29|S|100|8.720000||
B|NVDA|20260121|11:38:29|S|126|181.460000||
B|NVDA|20260121|11:38:29|S|200|181.462800||
B|PONY|20260121|11:38:29|S|300|15.310000||
B|SGOV|20260121|11:38:29|S|70|100.570000||
B|BMNU|20260121|11:38:30|S|1000|4.550000||
B|IBKR|20260121|11:38:30|S|100|74.650000||
B|INTC|20260121|11:38:30|S|200|53.499300||
B|MSTR|20260121|11:38:30|S|212|158.878800||
B|MSTY|20260121|11:38:30|S|1|29.500000||
B|PSI|20260121|11:38:30|S|36|94.755000||
B|SMR|20260121|11:38:30|S|2|19.440000||
B|SMR|20260121|11:38:30|S|5|19.440000||
B|ZTO|20260121|11:38:30|S|6|22.300000||
B|AMD|20260121|11:38:31|S|100|250.400000||
B|BIL|20260121|11:38:31|S|86|91.560000||
B|DLTH|20260121|11:38:31|S|100|2.270000||
B|DLTH|20260121|11:38:31|S|100|2.270000||
B|GRAL|20260121|11:38:31|S|20|99.370000||
B|MSFT|20260121|11:38:31|S|1|446.340000||
B|MSTY|20260121|11:38:31|S|2|29.500000||
B|MSTY|20260121|11:38:31|S|5|29.500000||
B|MSTY|20260121|11:38:31|S|10|29.500000||
B|MSTY|20260121|11:38:31|S|10|29.500000||
B|OBK|20260121|11:38:31|S|20|41.555000||
B|SOXL|20260121|11:38:31|S|475|63.095000||
B|TSLX|20260121|11:38:31|S|60|22.410000||
B|CCJ|20260121|11:38:32|S|15|119.470000||
B|NAMM|20260121|11:38:32|S|3825|1.670000||
B|QQQ|20260121|11:38:32|S|50|613.183000||
B|SOXL|20260121|11:38:32|S|100|63.099300||
B|SPY|20260121|11:38:32|S|40|682.045000||
B|UUUU|20260121|11:38:32|S|20|21.949100||
B|ZM|20260121|11:38:32|S|10|80.520000||
B|ZM|20260121|11:38:32|S|25|80.520000||
B|ASTS|20260121|11:38:33|S|1406|103.100000||
B|MRNA|20260121|11:38:33|S|65|46.550000||
B|NVNI|20260121|11:38:33|S|200|2.890000||
B|PFE|20260121|11:38:33|S|1|25.525000||
B|PLTR|20260121|11:38:33|S|35|165.210000||
B|PLTR|20260121|11:38:33|S|65|165.210000||
B|SOFI|20260121|11:38:33|S|100|25.475000||
B|SPY|20260121|11:38:33|S|1|682.127300||
B|ZIM|20260121|11:38:33|S|99|22.450000||
B|ZIM|20260121|11:38:33|S|159|22.450000||
B|AMGN|20260121|11:38:34|S|220|338.050000||
B|ARM|20260121|11:38:34|S|1328|115.150000||
B|RBRK|20260121|11:38:34|S|5|64.180000||
B|SPY|20260121|11:38:34|S|7|682.169500||
B|SPY|20260121|11:38:34|S|25|682.125000||
B|TSLA|20260121|11:38:34|S|10|425.658000||
B|VEA|20260121|11:38:34|S|25|64.617300||
B|ZTS|20260121|11:38:34|S|7|124.761200||
B|BULL|20260121|11:38:35|S|1|7.765000||
B|HYMC|20260121|11:38:35|S|10|40.800000||
B|METD|20260121|11:38:35|S|20|17.145000||
B|MSFT|20260121|11:38:35|S|349|446.510000||
B|NBIS|20260121|11:38:35|S|100|97.576800||
B|RGTI|20260121|11:38:35|S|12|23.225000||
B|RIG|20260121|11:38:35|S|25|4.590000||
B|ADBE|20260121|11:38:36|S|11|288.950000||
B|AMDL|20260121|11:38:36|S|100|20.850000||
B|EDIT|20260121|11:38:36|S|1100|2.075000||
B|PBR|20260121|11:38:36|S|80|13.550000||
B|SNDK|20260121|11:38:36|S|50|480.880000||
B|TQQQ|20260121|11:38:36|S|250|52.025000||
B|BABX|20260121|11:38:37|S|113|45.830000||
B|SQQQ|20260121|11:38:37|S|20|69.000000||
B|TSLA|20260121|11:38:37|S|100|425.610000||
B|BITX|20260121|11:38:38|S|50|27.979300||
B|CRM|20260121|11:38:38|S|5|220.900000||
B|CRWV|20260121|11:38:38|S|100|90.800000||
B|GUSH|20260121|11:38:38|S|122|24.599300||
B|PLTR|20260121|11:38:38|S|100|165.290000||
B|ROK|20260121|11:38:38|S|1|414.210000||
B|SMH|20260121|11:38:38|S|40|400.700000||
B|USAX|20260121|11:38:38|S|100|30.640000||
B|ALB|20260121|11:38:39|S|60|179.078000||
B|DKNG|20260121|11:38:39|S|3|31.655000||
B|GOOS|20260121|11:38:39|S|200|12.453300||
B|IBIT|20260121|11:38:39|S|50|50.309300||
B|INTC|20260121|11:38:39|S|200|53.475000||
B|MSFT|20260121|11:38:39|S|5|446.450000||
B|SOFI|20260121|11:38:39|S|23|25.480000||
B|TQQQ|20260121|11:38:39|S|900|52.018600||
B|TSLA|20260121|11:38:39|S|22|425.588000||
B|CHRS|20260121|11:38:40|S|500|1.610000||
B|CHRS|20260121|11:38:40|S|700|1.605000||
B|CRM|20260121|11:38:40|S|100|220.910000||
B|FEPI|20260121|11:38:40|S|100|44.590000||
B|FIG|20260121|11:38:40|S|100|26.950000||
B|HOOD|20260121|11:38:40|S|18|106.650000||
B|INOD|20260121|11:38:40|S|45|60.250000||
B|JD|20260121|11:38:40|S|100|28.835000||
B|JD|20260121|11:38:40|S|200|28.839300||
B|LQDA|20260121|11:38:40|S|100|39.730000||
B|NVDA|20260121|11:38:40|S|70|181.532700||
B|PZZA|20260121|11:38:40|S|40|37.480000||
B|TSLA|20260121|11:38:40|S|100|425.608000||
B|TZA|20260121|11:38:40|S|4500|6.030000||
B|UVXY|20260121|11:38:40|S|132|38.120000||
B|IBRX|20260121|11:38:41|S|300|5.970000||
B|SEZL|20260121|11:38:41|S|6|68.521000||
B|SOXL|20260121|11:38:41|S|1|63.199300||
B|SPXL|20260121|11:38:41|S|27|219.195000||
B|UVIX|20260121|11:38:41|S|1000|6.119300||
B|AVGO|20260121|11:38:42|S|20|327.880000||
B|NVDA|20260121|11:38:42|S|20|181.530700||
B|SIMO|20260121|11:38:42|S|2|120.410000||
B|SOXS|20260121|11:38:42|S|2000|1.985000||
B|TSLQ|20260121|11:38:42|S|40|19.996500||
B|VIST|20260121|11:38:42|S|20|51.100000||
B|AMD|20260121|11:38:43|S|100|250.520000||
B|AMD|20260121|11:38:43|S|400|250.522300||
B|AMZN|20260121|11:38:43|S|2|229.719100||
B|ARM|20260121|11:38:43|S|3|115.135000||
B|CRWV|20260121|11:38:43|S|2|90.730000||
B|HIMS|20260121|11:38:43|S|35|28.859000||
B|TQQQ|20260121|11:38:43|S|200|52.019300||
B|BKNG|20260121|11:38:44|S|1|5086.930000||
B|CCJ|20260121|11:38:44|S|100|119.490000||
B|SOXS|20260121|11:38:44|S|1888|1.985000||
B|ZS|20260121|11:38:44|S|40|209.000000||
B|ZS|20260121|11:38:44|S|40|209.471300||
B|ETHA|20260121|11:38:45|S|305|22.050000||
B|GSIT|20260121|11:38:45|S|100|8.180000||
B|MSTR|20260121|11:38:45|S|1|158.858300||
B|PLUG|20260121|11:38:45|S|500|2.234600||
B|SMR|20260121|11:38:45|S|1|19.449900||
B|TSLA|20260121|11:38:45|S|100|425.468000||
B|TSLL|20260121|11:38:45|S|50|16.875000||
B|VPG|20260121|11:38:45|S|20|46.740000||
B|VXUS|20260121|11:38:45|S|25|78.247300||
B|ZS|20260121|11:38:45|S|3|209.064500||
B|ABEV|20260121|11:38:46|S|1|2.615000||
B|GOOG|20260121|11:38:46|S|10|329.988300||
B|MSTU|20260121|11:38:46|S|1800|8.729300||
B|MU|20260121|11:38:46|S|5|392.175000||
B|SEGG|20260121|11:38:46|S|20|2.470000||
B|SEGG|20260121|11:38:46|S|31|2.470000||
B|AMZN|20260121|11:38:47|S|4|229.748800||
B|BITO|20260121|11:38:47|S|1|12.309700||
B|BXSL|20260121|11:38:47|S|10|26.430000||
B|META|20260121|11:38:47|S|10|610.800000||
B|MRNA|20260121|11:38:47|S|5|46.530000||
B|MU|20260121|11:38:47|S|5|392.030000||
B|TE|20260121|11:38:47|S|100|8.015000||
B|TSLL|20260121|11:38:47|S|89|16.877500||
B|ASTS|20260121|11:38:48|S|400|103.190000||
B|BMNU|20260121|11:38:48|S|1109|4.545000||
B|CRWV|20260121|11:38:48|S|100|90.715000||
B|GGAL|20260121|11:38:48|S|37|52.360000||
B|GGAL|20260121|11:38:48|S|100|52.365000||
B|GOOG|20260121|11:38:48|S|10|330.079000||
B|IRWD|20260121|11:38:48|S|700|5.022500||
B|KWEB|20260121|11:38:48|S|266|35.479400||
B|ROIV|20260121|11:38:48|S|310|22.910000||
B|SEGG|20260121|11:38:48|S|14|2.450000||
B|SMR|20260121|11:38:48|S|5|19.450000||
B|SOFI|20260121|11:38:48|S|5|25.480000||
B|SOXS|20260121|11:38:48|S|10|1.990000||
B|TSLA|20260121|11:38:48|S|30|425.558300||
B|UVIX|20260121|11:38:48|S|500|6.119300||
B|AMD|20260121|11:38:49|S|3|250.485000||
B|AMKR|20260121|11:38:49|S|25|53.500000||
B|ASTS|20260121|11:38:49|S|100|103.170000||
B|DDOG|20260121|11:38:49|S|1|124.537800||
B|NVDA|20260121|11:38:49|S|17|181.575000||
B|TSLA|20260121|11:38:49|S|50|425.490000||
B|ZM|20260121|11:38:49|S|5|80.530000||
B|AMZN|20260121|11:38:50|S|500|229.739100||
B|BRK/B|20260121|11:38:50|S|1|483.060000||
B|GBDC|20260121|11:38:50|S|170|13.760000||
B|HOOD|20260121|11:38:50|S|1|106.610000||
B|HUN|20260121|11:38:50|S|600|11.680700||
B|IOT|20260121|11:38:50|S|60|31.560000||
B|OKLO|20260121|11:38:50|S|150|91.840000||
B|OSCR|20260121|11:38:50|S|5|15.059300||
B|SEGG|20260121|11:38:50|S|8|2.425000||
B|ZIM|20260121|11:38:50|S|300|22.440700||
B|QBTS|20260121|11:38:51|E|18|25.570000||
B|SPY|20260121|11:38:51|S|20|682.238200||
B|TQQQ|20260121|11:38:51|S|100|52.040000||
B|TQQQ|20260121|11:38:51|S|1200|52.035000||
B|VIST|20260121|11:38:51|S|3|51.100000||
B|DNUT|20260121|11:38:52|S|33|3.500000||
B|MRVL|20260121|11:38:52|S|50|82.881700||
B|MSFT|20260121|11:38:52|S|40|446.460000||
B|NFLX|20260121|11:38:52|S|60|83.425000||
B|SEGG|20260121|11:38:52|S|1|2.410000||
B|SEGG|20260121|11:38:52|S|23|2.410000||
B|SMH|20260121|11:38:52|S|40|400.805000||
B|UPST|20260121|11:38:52|S|10|45.300000||
B|URA|20260121|11:38:52|S|200|55.596200||
B|GDDY|20260121|11:38:53|S|70|106.380000||
B|MARA|20260121|11:38:53|S|300|10.565000||
B|MLEC|20260121|11:38:53|S|74|6.790000||
B|QQQ|20260121|11:38:53|S|97|613.255000||
B|QS|20260121|11:38:53|S|400|10.820000||
B|SMH|20260121|11:38:53|S|80|400.770000||
B|SMH|20260121|11:38:53|S|800|400.780000||
B|SOXL|20260121|11:38:53|S|20|63.207300||
B|ZS|20260121|11:38:53|S|5|209.465100||
B|AUB|20260121|11:38:54|S|13|39.031000||
B|BITO|20260121|11:38:54|S|1|12.300000||
B|BITO|20260121|11:38:54|S|1|12.300000||
B|BITO|20260121|11:38:54|S|5|12.300000||
B|BITO|20260121|11:38:54|S|10|12.300000||
B|BITO|20260121|11:38:54|S|10|12.300000||
B|BITO|20260121|11:38:54|S|10|12.300000||
B|BITO|20260121|11:38:54|S|25|12.300000||
B|BITO|20260121|11:38:54|S|30|12.300000||
B|BMNU|20260121|11:38:54|S|5|4.540000||
B|BMNU|20260121|11:38:54|S|6|4.540000||
B|BOIL|20260121|11:38:54|S|200|26.140000||
B|IMRX|20260121|11:38:54|S|20|4.689000||
B|KKR|20260121|11:38:54|S|1|124.590000||
B|KKR|20260121|11:38:54|S|200|124.570000||
B|KKR|20260121|11:38:54|S|1099|124.560000||
B|PYPL|20260121|11:38:54|S|50|55.499300||
B|SLNO|20260121|11:38:54|S|63|43.096000||
B|SMR|20260121|11:38:54|S|484|19.450000||
B|CNQ|20260121|11:38:55|S|100|35.759300||
B|GITS|20260121|11:38:55|S|1|1.968500||
B|NVDA|20260121|11:38:55|S|100|181.550000||
B|NVDA|20260121|11:38:55|S|500|181.550000||
B|OKLO|20260121|11:38:55|S|6|91.890000||
B|AES|20260121|11:38:56|S|50|14.159300||
B|FCX|20260121|11:38:56|S|50|60.839300||
B|MU|20260121|11:38:56|S|9|391.950000||
B|OMER|20260121|11:38:56|S|22|11.937000||
B|ONDS|20260121|11:38:56|S|300|12.775000||
B|RKLB|20260121|11:38:56|S|50|85.470000||
B|TXN|20260121|11:38:56|S|100|194.717200||
B|UVIX|20260121|11:38:56|S|100|6.115000||
B|BABX|20260121|11:38:57|S|200|45.900000||
B|LEGN|20260121|11:38:57|S|20|20.475000||
B|SGOV|20260121|11:38:57|S|100|100.570000||
B|TSLA|20260121|11:38:57|S|100|425.598000||
B|UAA|20260121|11:38:57|S|7|6.025000||
B|APLD|20260121|11:38:58|S|500|34.060000||
B|NFLX|20260121|11:38:58|S|1|83.395000||
B|BNTX|20260121|11:38:59|S|8|112.567800||
B|GTLB|20260121|11:38:59|S|60|33.149100||
B|MSFT|20260121|11:38:59|S|1|446.410000||
B|PLTR|20260121|11:38:59|S|55|165.251400||
B|PLTR|20260121|11:38:59|S|100|165.250000||
B|QMCO|20260121|11:38:59|S|100|6.980000||
B|ZS|20260121|11:38:59|S|40|209.454400||
B|BELFB|20260121|11:39:00|S|20|199.480000||
B|GOOG|20260121|11:39:00|S|65|330.018300||
B|INTC|20260121|11:39:00|S|40|53.619300||
B|KC|20260121|11:39:00|S|20|11.771000||
B|MSTR|20260121|11:39:00|S|75|158.820000||
B|PBR|20260121|11:39:00|S|1|13.550000||
B|PLTR|20260121|11:39:00|S|100|165.253500||
B|GPN|20260121|11:39:01|S|20|73.210000||
B|SMR|20260121|11:39:01|S|4|19.450000||
B|AFRM|20260121|11:39:02|S|100|72.360000||
B|AI|20260121|11:39:02|S|50|12.517500||
B|INTC|20260121|11:39:02|S|490|53.645000||
B|NVDA|20260121|11:39:02|S|100|181.590000||
B|NVDA|20260121|11:39:02|S|500|181.580000||
B|SNDK|20260121|11:39:02|S|25|481.200000||
B|TDW|20260121|11:39:02|S|1|58.280000||
B|VERA|20260121|11:39:02|S|20|45.140000||
B|COMB|20260121|11:39:03|S|88|22.616300||
B|ETHU|20260121|11:39:03|S|25|51.328300||
B|ING|20260121|11:39:03|S|79|28.195000||
B|MSFT|20260121|11:39:03|S|10|446.370000||
B|NFLX|20260121|11:39:03|S|1|83.395000||
B|RXRX|20260121|11:39:03|S|20|4.570000||
B|SMR|20260121|11:39:03|S|2|19.440000||
B|SMR|20260121|11:39:03|S|3|19.440000||
B|SMR|20260121|11:39:03|S|5|19.440000||
B|SMR|20260121|11:39:03|S|40|19.440000||
B|ABT|20260121|11:39:04|S|300|120.450000||
B|AMD|20260121|11:39:04|S|50|250.610000||
B|ARES|20260121|11:39:04|S|37|164.780000||
B|ARM|20260121|11:39:04|S|1|115.190000||
B|BETA|20260121|11:39:04|S|20|27.455000||
B|CNH|20260121|11:39:04|S|20|10.735000||
B|CRVS|20260121|11:39:04|S|40|21.050000||
B|FIG|20260121|11:39:04|S|10|26.949300||
B|GITS|20260121|11:39:04|S|300|1.950000||
B|IBKR|20260121|11:39:04|S|8|74.680000||
B|NVDA|20260121|11:39:04|S|600|181.635800||
B|RKLB|20260121|11:39:04|S|2|85.490000||
B|SMR|20260121|11:39:04|S|3|19.439300||
B|Z|20260121|11:39:04|S|6|64.887800||
B|ARM|20260121|11:39:05|S|2|115.224300||
B|CRM|20260121|11:39:05|S|30|220.810000||
B|CRWV|20260121|11:39:05|S|100|90.650000||
B|EXTR|20260121|11:39:05|S|100|15.205000||
B|INTC|20260121|11:39:05|S|500|53.665000||
B|OKLO|20260121|11:39:05|S|100|91.790000||
B|SMR|20260121|11:39:05|S|6|19.440000||
B|SOXL|20260121|11:39:05|S|40|63.307300||
B|TSLA|20260121|11:39:05|S|100|425.560000||
B|BBWI|20260121|11:39:06|S|3|21.985000||
B|INTC|20260121|11:39:06|S|250|53.660000||
B|INTC|20260121|11:39:06|S|500|53.655000||
B|IOT|20260121|11:39:06|S|20|31.540000||
B|NAMM|20260121|11:39:06|S|300|1.660000||
B|RKLB|20260121|11:39:06|S|10|85.445000||
B|SMR|20260121|11:39:06|S|2|19.440000||
B|SPY|20260121|11:39:06|S|50|682.197500||
B|METU|20260121|11:39:07|S|4|27.259000||
B|MSTU|20260121|11:39:07|E|16|8.720000||
B|PAVM|20260121|11:39:07|S|74|21.600000||
B|PAVM|20260121|11:39:07|S|100|21.960000||
B|RXRX|20260121|11:39:07|S|60|4.570000||
B|SPOT|20260121|11:39:07|S|15|505.210000||
B|AMD|20260121|11:39:08|S|10|250.550000||
B|AMZN|20260121|11:39:08|S|90|229.680000||
B|AVAV|20260121|11:39:08|S|50|312.560000||
B|AVGO|20260121|11:39:08|S|40|328.040000||
B|KLAC|20260121|11:39:08|S|10|1515.191000||
B|MU|20260121|11:39:08|S|50|392.400000||
B|NFLX|20260121|11:39:08|S|74|83.310000||
B|REVB|20260121|11:39:08|S|300|0.835700||
B|RGTI|20260121|11:39:08|S|2|23.192700||
B|SMR|20260121|11:39:08|S|2|19.430000||
B|SMR|20260121|11:39:08|S|3|19.430000||
B|TSLA|20260121|11:39:08|S|25|425.492100||
B|TSLA|20260121|11:39:08|S|29|425.530000||
B|TSLA|20260121|11:39:08|S|242|425.520000||
B|ADBE|20260121|11:39:09|S|5|288.837100||
B|ADBE|20260121|11:39:09|S|6|288.840000||
B|AGQ|20260121|11:39:09|S|100|266.570000||
B|CPRT|20260121|11:39:09|S|2|41.265000||
B|INTC|20260121|11:39:09|S|500|53.605000||
B|META|20260121|11:39:09|S|1|610.360000||
B|NFLX|20260121|11:39:09|S|4|83.315000||
B|NFLX|20260121|11:39:09|S|16|83.295000||
B|PSLV|20260121|11:39:09|S|100|30.720000||
B|VCLT|20260121|11:39:09|S|563|76.048200||
B|WDC|20260121|11:39:09|S|100|241.845400||
B|ADBE|20260121|11:39:10|S|10|288.836900||
B|CARR|20260121|11:39:10|S|10|56.637300||
B|CWD|20260121|11:39:10|S|5|1.410000||
B|ENPH|20260121|11:39:10|S|100|35.370000||
B|GEV|20260121|11:39:10|S|3|673.055000||
B|IONQ|20260121|11:39:10|S|50|47.340000||
B|ISCF|20260121|11:39:10|S|51|43.049200||
B|MRVL|20260121|11:39:10|S|67|82.941800||
B|NFLX|20260121|11:39:10|S|60|83.335000||
B|SEGG|20260121|11:39:10|S|1|2.380000||
B|SEGG|20260121|11:39:10|S|1|2.380000||
B|SMR|20260121|11:39:10|S|2|19.420000||
B|SMR|20260121|11:39:10|S|2|19.420000||
B|SMR|20260121|11:39:10|S|5|19.410000||
B|AMD|20260121|11:39:11|S|25|250.597500||
B|BNAI|20260121|11:39:11|E|100|8.220000||
B|ETHE|20260121|11:39:11|S|948|23.860000||
B|LYB|20260121|11:39:11|S|8|50.630000||
B|PKG|20260121|11:39:11|S|20|218.810000||
B|CAG|20260121|11:39:12|S|407|17.057300||
B|GDDY|20260121|11:39:12|S|100|106.395000||
B|INTC|20260121|11:39:12|S|600|53.601000||
B|QQQ|20260121|11:39:12|S|6|613.207100||
B|RGTI|20260121|11:39:12|S|4|23.185000||
B|SPY|20260121|11:39:12|S|100|682.129300||
B|TSLA|20260121|11:39:12|S|100|425.398000||
B|BABA|20260121|11:39:13|S|100|167.470000||
B|BX|20260121|11:39:13|S|100|156.320000||
B|BX|20260121|11:39:13|S|400|156.250000||
B|BX|20260121|11:39:13|S|400|156.296300||
B|EWG|20260121|11:39:13|S|235|42.348100||
B|IONQ|20260121|11:39:13|S|50|47.345000||
B|LAMR|20260121|11:39:13|S|20|131.770000||
B|MSTR|20260121|11:39:13|S|100|158.868600||
B|NESR|20260121|11:39:13|S|10|19.381000||
B|RDDT|20260121|11:39:13|S|100|212.670000||
B|TSLA|20260121|11:39:13|S|30|425.448000||
B|VCIT|20260121|11:39:13|S|442|83.668400||
B|XYZ|20260121|11:39:13|S|100|64.110000||
B|BGY|20260121|11:39:14|S|10|5.875000||
B|COPX|20260121|11:39:14|S|50|84.208800||
B|META|20260121|11:39:14|S|25|610.280000||
B|NVDA|20260121|11:39:14|S|100|181.620000||
B|ONDS|20260121|11:39:14|S|78|12.775000||
B|ORCL|20260121|11:39:14|S|100|173.417400||
B|PCY|20260121|11:39:14|S|9|21.486200||
B|RBLX|20260121|11:39:14|S|9|75.680000||
B|RKLB|20260121|11:39:14|S|100|85.370000||
B|SOC|20260121|11:39:14|S|600|10.779100||
B|USHY|20260121|11:39:14|S|71|37.595000||
B|UVIX|20260121|11:39:14|S|326|6.120000||
B|ASTS|20260121|11:39:15|S|100|102.870000||
B|IVE|20260121|11:39:15|S|46|215.409900||
B|RDDT|20260121|11:39:15|S|13|212.650000||
B|TSLA|20260121|11:39:15|S|50|425.448000||
B|ORCL|20260121|11:39:16|S|5|173.415100||
B|POET|20260121|11:39:16|S|100|8.085000||
B|IDVO|20260121|11:39:17|S|129|41.462300||
B|KO|20260121|11:39:17|S|9|71.255000||
B|PAVM|20260121|11:39:17|S|20|22.280000||
B|SPY|20260121|11:39:17|S|40|682.159500||
B|ABSI|20260121|11:39:18|S|40|2.955000||
B|ADBE|20260121|11:39:18|S|3|288.740000||
B|APP|20260121|11:39:18|S|5|535.070000||
B|APP|20260121|11:39:18|S|5|535.079000||
B|CHA|20260121|11:39:18|S|10|11.775000||
B|GRAL|20260121|11:39:18|S|20|99.500000||
B|IOT|20260121|11:39:18|S|20|31.505000||
B|JPM|20260121|11:39:18|S|25|301.570000||
B|JPM|20260121|11:39:18|S|25|301.572100||
B|MSTR|20260121|11:39:18|S|50|158.840000||
B|MSTR|20260121|11:39:18|S|100|158.840000||
B|PBR/A|20260121|11:39:18|S|100|12.560000||
B|PDD|20260121|11:39:18|S|100|105.969100||
B|SPY|20260121|11:39:18|S|2|682.025000||
B|BIL|20260121|11:39:19|S|1000|91.560000||
B|HOOD|20260121|11:39:19|S|4|106.505000||
B|KTOS|20260121|11:39:19|S|10|119.400000||
B|NXT|20260121|11:39:19|S|7|99.375700||
B|NXT|20260121|11:39:19|S|20|99.376200||
B|TSLA|20260121|11:39:19|S|5|425.290000||
B|TSLA|20260121|11:39:19|S|50|425.339500||
B|AA|20260121|11:39:20|S|40|63.789100||
B|CPA|20260121|11:39:20|S|20|134.930000||
B|CPNG|20260121|11:39:20|S|5|20.449300||
B|PALL|20260121|11:39:20|S|2|170.675000||
B|PAVM|20260121|11:39:20|S|50|22.190000||
B|B|20260121|11:39:21|S|1|50.077100||
B|GDDY|20260121|11:39:21|S|700|106.460000||
B|NAMM|20260121|11:39:21|S|500|1.730000||
B|OKLO|20260121|11:39:21|S|100|91.830000||
B|PBR/A|20260121|11:39:21|S|250|12.560000||
B|SQQQ|20260121|11:39:21|S|1|69.060000||
B|BELFB|20260121|11:39:22|S|20|199.520000||
B|ET|20260121|11:39:22|S|10|17.607300||
B|KLAC|20260121|11:39:22|S|1|1514.490000||
B|MELI|20260121|11:39:22|S|20|2071.320000||
B|NFLX|20260121|11:39:22|S|20|83.217300||
B|NVDA|20260121|11:39:22|S|28|181.529100||
B|NVDA|20260121|11:39:22|S|100|181.520700||
B|NVDA|20260121|11:39:22|S|100|181.530000||
B|NVDA|20260121|11:39:22|S|100|181.530000||
B|ZM|20260121|11:39:22|S|5|80.440000||
B|ADBE|20260121|11:39:23|S|3|288.650000||
B|CEG|20260121|11:39:23|S|3|294.854900||
B|CEG|20260121|11:39:23|S|4|294.860000||
B|CRML|20260121|11:39:23|S|100|15.570000||
B|SPY|20260121|11:39:23|S|20|682.065000||
B|TEM|20260121|11:39:23|S|100|63.000000||
B|TSLA|20260121|11:39:23|S|100|425.331700||
B|AMC|20260121|11:39:24|S|10|1.620000||
B|AMZN|20260121|11:39:24|S|1|229.531800||
B|FIG|20260121|11:39:24|S|2|26.920000||
B|MSTR|20260121|11:39:24|S|4|158.789000||
B|MU|20260121|11:39:24|S|13|392.250000||
B|PYPL|20260121|11:39:24|S|17|55.467300||
B|SPY|20260121|11:39:24|S|20|682.028300||
B|TSLA|20260121|11:39:24|S|56|425.230000||
B|AMD|20260121|11:39:25|S|5|250.540000||
B|AMD|20260121|11:39:25|S|5|250.542900||
B|IREN|20260121|11:39:25|S|300|51.729300||
B|MSTR|20260121|11:39:25|S|20|158.759300||
B|SQQQ|20260121|11:39:25|S|20|69.065000||
B|TSLA|20260121|11:39:25|S|61|425.230000||
B|TSLA|20260121|11:39:25|S|320|425.220000||
B|WDC|20260121|11:39:25|S|98|241.740000||
B|CRWV|20260121|11:39:26|S|100|90.740000||
B|GOOG|20260121|11:39:26|S|100|329.740000||
B|IONQ|20260121|11:39:26|S|200|47.380000||
B|PLTR|20260121|11:39:26|S|13|165.020000||
B|QYLD|20260121|11:39:26|S|8|17.585000||
B|RGTI|20260121|11:39:26|S|2|23.182700||
B|SPY|20260121|11:39:26|S|50|682.086300||
B|TEAM|20260121|11:39:26|S|10|120.440000||
B|TEAM|20260121|11:39:26|S|10|120.444500||
B|IONQ|20260121|11:39:27|S|45|47.400100||
B|MU|20260121|11:39:27|S|5|392.305000||
B|PKG|20260121|11:39:27|S|20|218.840000||
B|PLAB|20260121|11:39:27|S|20|36.530000||
B|SPY|20260121|11:39:27|S|20|682.007500||
B|XLE|20260121|11:39:27|S|20|48.779300||
B|AUR|20260121|11:39:28|S|10|4.545000||
B|BITO|20260121|11:39:28|S|25|12.302800||
B|CPNG|20260121|11:39:28|S|100|20.489300||
B|NFLX|20260121|11:39:28|S|5|83.240700||
B|SMR|20260121|11:39:28|S|100|19.467300||
B|SMR|20260121|11:39:28|S|147|19.467200||
B|TSLA|20260121|11:39:28|S|31|425.240000||
B|TSLA|20260121|11:39:28|S|350|425.250000||
B|ACAD|20260121|11:39:29|S|50|26.617600||
B|B|20260121|11:39:29|S|4|50.079300||
B|JD|20260121|11:39:29|S|10|28.839300||
B|NFLX|20260121|11:39:29|S|5|83.230700||
B|NFLX|20260121|11:39:29|S|5|83.240700||
B|QBTS|20260121|11:39:29|S|600|25.585000||
B|REYN|20260121|11:39:29|S|100|24.130000||
B|SPY|20260121|11:39:29|S|20|682.028300||
B|TEM|20260121|11:39:29|S|4|63.050000||
B|XLP|20260121|11:39:29|S|1281|81.918700||
B|YAAS|20260121|11:39:29|S|52|1.600000||
B|AAME|20260121|11:39:30|S|3|2.710000||
B|CCJ|20260121|11:39:30|S|4|119.565800||
B|HL|20260121|11:39:30|S|50|28.910000||
B|INTC|20260121|11:39:30|S|80|53.680000||
B|MSFT|20260121|11:39:30|S|260|446.130000||
B|NAMM|20260121|11:39:30|S|10|1.748500||
B|NAMM|20260121|11:39:30|S|300|1.740000||
B|VANI|20260121|11:39:30|S|100|1.450000||
B|FTAI|20260121|11:39:31|S|1|278.550000||
B|INTC|20260121|11:39:31|S|100|53.680000||
B|NAMM|20260121|11:39:31|S|300|1.740000||
B|VRT|20260121|11:39:31|S|100|180.262800||
B|MSFT|20260121|11:39:32|S|1|446.090000||
B|NAMM|20260121|11:39:32|S|300|1.740000||
B|SOXL|20260121|11:39:32|S|100|63.300000||
B|SPY|20260121|11:39:32|S|1|682.029300||
B|TYL|20260121|11:39:32|S|1|432.160000||
B|ZETA|20260121|11:39:32|S|80|20.198000||
B|AMD|20260121|11:39:33|S|30|250.520000||
B|AMPX|20260121|11:39:33|S|100|11.465000||
B|COIN|20260121|11:39:33|S|21|225.920000||
B|ENVB|20260121|11:39:33|S|100|4.010000||
B|GOOG|20260121|11:39:33|S|2|329.728500||
B|HIMZ|20260121|11:39:33|S|200|4.445000||
B|HROW|20260121|11:39:33|S|3|45.860000||
B|IRTC|20260121|11:39:33|S|20|163.880000||
B|KC|20260121|11:39:33|S|20|11.771000||
B|NAMM|20260121|11:39:33|S|200|1.740000||
B|NAMM|20260121|11:39:33|S|300|1.740000||
B|QUBT|20260121|11:39:33|S|500|11.251000||
B|TBIL|20260121|11:39:33|S|30|49.970000||
B|IFF|20260121|11:39:34|S|25|72.370000||
B|MSFT|20260121|11:39:34|S|5|446.080000||
B|NAMM|20260121|11:39:34|S|200|1.740000||
B|NFLX|20260121|11:39:34|S|13|83.225000||
B|SOXL|20260121|11:39:34|S|5|63.272800||
B|TMF|20260121|11:39:34|S|96|36.719300||
B|BULL|20260121|11:39:35|S|4|7.750000||
B|MSFT|20260121|11:39:35|S|10|446.170000||
B|MU|20260121|11:39:35|S|30|391.820000||
B|NFLX|20260121|11:39:35|S|23|83.185000||
B|CRUS|20260121|11:39:36|S|2|132.780000||
B|INTC|20260121|11:39:36|S|200|53.665000||
B|IONQ|20260121|11:39:36|S|200|47.408800||
B|IREN|20260121|11:39:36|S|50|51.798800||
B|PDD|20260121|11:39:36|S|1|105.959300||
B|PTIR|20260121|11:39:36|S|100|22.720000||
B|RGTI|20260121|11:39:36|S|2|23.205400||
B|SPY|20260121|11:39:36|S|20|681.928300||
B|TS|20260121|11:39:36|S|10|43.730000||
B|ZS|20260121|11:39:36|S|40|209.372100||
B|APP|20260121|11:39:37|S|68|534.550000||
B|FRMI|20260121|11:39:37|S|2|8.990000||
B|FRMI|20260121|11:39:37|S|5|9.010000||
B|FRMI|20260121|11:39:37|S|12|9.000000||
B|GM|20260121|11:39:37|S|50|80.210000||
B|IBIT|20260121|11:39:37|S|162|50.289100||
B|MSTX|20260121|11:39:37|E|400|4.025800||
B|NB|20260121|11:39:37|S|100|6.480000||
B|NFLX|20260121|11:39:37|S|10|83.155900||
B|NFLX|20260121|11:39:37|S|30|83.155000||
B|NFLX|20260121|11:39:37|S|60|83.159300||
B|PSNY|20260121|11:39:37|S|10|17.997300||
B|Z|20260121|11:39:37|S|100|64.958500||
B|ALAB|20260121|11:39:38|S|10|175.660000||
B|NVDA|20260121|11:39:38|S|200|181.522700||
B|VELO|20260121|11:39:38|S|2|17.505000||
B|AMD|20260121|11:39:39|S|5|250.272400||
B|PDFS|20260121|11:39:39|S|1|35.910000||
B|PYPL|20260121|11:39:39|S|1|55.449300||
B|TSLA|20260121|11:39:39|S|100|425.148300||
B|XME|20260121|11:39:39|S|10|127.590000||
B|EOSE|20260121|11:39:40|S|100|16.325000||
B|KMB|20260121|11:39:40|S|15|100.510000||
B|MSFT|20260121|11:39:40|S|1|445.960000||
B|MSFT|20260121|11:39:40|S|4|446.020000||
B|MSFT|20260121|11:39:40|S|5|446.020000||
B|MSTY|20260121|11:39:40|S|1|29.480000||
B|NFLX|20260121|11:39:40|S|2|83.149300||
B|NFLX|20260121|11:39:40|S|200|83.142700||
B|NVDA|20260121|11:39:40|S|100|181.530000||
B|QQQM|20260121|11:39:40|S|5|252.369300||
B|SMR|20260121|11:39:40|S|3|19.440000||
B|SMR|20260121|11:39:40|S|8|19.440000||
B|ZS|20260121|11:39:40|S|40|208.935000||
B|ARM|20260121|11:39:41|S|50|115.100000||
B|HL|20260121|11:39:41|S|800|28.905000||
B|LVS|20260121|11:39:41|S|100|59.259300||
B|MSTR|20260121|11:39:41|S|1|158.758300||
B|BE|20260121|11:39:42|S|33|149.350000||
B|IREN|20260121|11:39:42|S|100|51.839000||
B|LPSN|20260121|11:39:42|S|15|2.990000||
B|SOXL|20260121|11:39:42|S|2|63.205400||
B|SQQQ|20260121|11:39:42|S|400|69.075000||
B|TSLA|20260121|11:39:42|S|25|425.200000||
B|AMZN|20260121|11:39:43|S|25|229.364500||
B|BMNR|20260121|11:39:43|S|100|27.595000||
B|CCJ|20260121|11:39:43|S|2|119.485000||
B|CRWG|20260121|11:39:43|S|500|4.159300||
B|ORCL|20260121|11:39:43|S|226|173.460000||
B|PD|20260121|11:39:43|S|5|10.830000||
B|ADBE|20260121|11:39:44|S|34|288.555000||
B|ADBE|20260121|11:39:44|S|51|288.555000||
B|EWT|20260121|11:39:44|S|127|67.527200||
B|MPLX|20260121|11:39:44|S|100|56.010000||
B|MPLX|20260121|11:39:44|S|100|56.030000||
B|MSTR|20260121|11:39:44|S|15|158.690000||
B|PBR|20260121|11:39:44|S|5|13.550000||
B|ROKU|20260121|11:39:44|S|20|103.380000||
B|SOXL|20260121|11:39:44|S|100|63.270000||
B|SOXL|20260121|11:39:44|S|2000|63.270000||
B|CRCA|20260121|11:39:45|S|354|3.215000||
B|GLD|20260121|11:39:45|S|40|445.500000||
B|LLY|20260121|11:39:45|S|1|1065.550000||
B|TSLA|20260121|11:39:45|S|30|425.218800||
B|BLNE|20260121|11:39:46|S|100|3.300000||
B|PAGS|20260121|11:39:46|S|120|10.537200||
B|SPXS|20260121|11:39:46|S|10|35.630000||
B|TE|20260121|11:39:46|S|100|8.010000||
B|YETI|20260121|11:39:46|S|100|47.960000||
B|BITU|20260121|11:39:47|S|5|22.257300||
B|MU|20260121|11:39:47|S|100|391.360000||
B|QQQ|20260121|11:39:47|S|2|612.900000||
B|SOXL|20260121|11:39:47|S|10|63.219300||
B|UNH|20260121|11:39:47|S|40|345.350000||
B|UNH|20260121|11:39:47|S|600|345.350000||
B|UNH|20260121|11:39:47|S|1500|345.340000||
B|WOLF|20260121|11:39:47|S|20|19.400000||
B|ZS|20260121|11:39:47|S|3|209.333500||
B|ZS|20260121|11:39:47|S|40|209.001300||
B|BP|20260121|11:39:48|S|100|35.780000||
B|CNQ|20260121|11:39:48|S|347|35.757600||
B|COCO|20260121|11:39:48|S|20|53.640000||
B|AAL|20260121|11:39:49|S|14|15.089300||
B|AMZN|20260121|11:39:49|S|153|229.330000||
B|IMRX|20260121|11:39:49|S|10|4.685000||
B|IONQ|20260121|11:39:49|S|400|47.409300||
B|IXP|20260121|11:39:49|S|1|118.410000||
B|PLTR|20260121|11:39:49|S|169|164.920000||
B|PSNY|20260121|11:39:49|S|100|17.955000||
B|QUBT|20260121|11:39:49|S|444|11.245000||
B|TSLQ|20260121|11:39:49|S|508|20.039800||
B|NFLX|20260121|11:39:50|S|100|83.090700||
B|SMR|20260121|11:39:50|S|5|19.420000||
B|SQQQ|20260121|11:39:50|S|4|69.140700||
B|UROY|20260121|11:39:50|S|300|4.588100||
B|AMKR|20260121|11:39:51|S|90|53.563600||
B|CDE|20260121|11:39:51|S|100|23.217300||
B|GME|20260121|11:39:51|S|40|21.720000||
B|GME|20260121|11:39:51|S|70|21.715000||
B|LITE|20260121|11:39:51|S|10|372.110000||
B|MSTU|20260121|11:39:51|S|400|8.710000||
B|ORCL|20260121|11:39:51|S|99|173.418000||
B|RGTI|20260121|11:39:51|S|10|23.200000||
B|SQM|20260121|11:39:51|S|5|82.295000||
B|UNG|20260121|11:39:51|S|100|13.410000||
B|VALE|20260121|11:39:51|S|20|15.405000||
B|AMD|20260121|11:39:52|S|70|250.296800||
B|ARMK|20260121|11:39:52|S|20|39.240000||
B|CALM|20260121|11:39:52|S|32|77.970000||
B|MSFT|20260121|11:39:52|S|4|446.022000||
B|NAMM|20260121|11:39:52|S|930|1.720000||
B|PG|20260121|11:39:52|S|8|145.925000||
B|SPY|20260121|11:39:52|S|1|681.847300||
B|ACMR|20260121|11:39:53|S|11|53.470000||
B|AEVA|20260121|11:39:53|S|300|18.680000||
B|ET|20260121|11:39:53|S|40|17.609300||
B|KC|20260121|11:39:53|S|20|11.750900||
B|META|20260121|11:39:53|S|3|609.580000||
B|QUBT|20260121|11:39:53|S|85|11.235000||
B|AAL|20260121|11:39:54|S|11|15.090000||
B|AMD|20260121|11:39:54|S|10|250.320000||
B|ETH|20260121|11:39:54|S|366|27.629200||
B|LUNR|20260121|11:39:54|S|337|19.205000||
B|MU|20260121|11:39:54|S|10|391.470000||
B|NFLX|20260121|11:39:54|S|5|83.095000||
B|NFLX|20260121|11:39:54|S|11|83.099300||
B|NFLX|20260121|11:39:54|S|65|83.095000||
B|NFLX|20260121|11:39:54|S|100|83.095000||
B|PFE|20260121|11:39:54|S|4|25.535000||
B|RDDT|20260121|11:39:54|S|100|212.640000||
B|RDDT|20260121|11:39:54|S|520|212.750000||
B|RDDT|20260121|11:39:54|S|1234|212.750000||
B|RZLV|20260121|11:39:54|S|1|3.500000||
B|RZLV|20260121|11:39:54|S|2|3.500000||
B|RZLV|20260121|11:39:54|S|10|3.500000||
B|RZLV|20260121|11:39:54|S|40|3.500000||
B|ASTS|20260121|11:39:55|S|15|103.130000||
B|DOW|20260121|11:39:55|S|100|27.589300||
B|NFLX|20260121|11:39:55|S|200|83.107500||
B|NISN|20260121|11:39:55|S|3|1.118000||
B|SHFS|20260121|11:39:55|S|100|1.230000||
B|SHOP|20260121|11:39:55|S|3|140.660000||
B|SQQQ|20260121|11:39:55|S|4|69.129300||
B|AMZN|20260121|11:39:56|S|50|229.280000||
B|BIDU|20260121|11:39:56|S|7|159.280000||
B|MLEC|20260121|11:39:56|S|100|6.990000||
B|NFLX|20260121|11:39:56|S|10|83.099300||
B|PAVM|20260121|11:39:56|S|100|22.580000||
B|RCL|20260121|11:39:56|S|25|275.415000||
B|TSLA|20260121|11:39:56|S|4|425.238300||
B|TSLA|20260121|11:39:56|S|100|425.228300||
B|ALB|20260121|11:39:57|S|25|179.188500||
B|ARWR|20260121|11:39:57|S|6|68.283800||
B|ECL|20260121|11:39:57|S|3|277.620000||
B|QBTS|20260121|11:39:57|S|3|25.579300||
B|TSEM|20260121|11:39:57|S|400|134.510000||
B|GSAT|20260121|11:39:58|S|17|58.910000||
B|NAMM|20260121|11:39:58|S|250|1.730000||
B|NVDA|20260121|11:39:58|S|34|181.440000||
B|SOXL|20260121|11:39:58|S|200|63.189300||
B|XYL|20260121|11:39:58|S|1|139.290000||
B|AGI|20260121|11:39:59|S|20|41.259100||
B|APP|20260121|11:39:59|S|5|534.655000||
B|CRM|20260121|11:39:59|S|1|220.655000||
B|MSTR|20260121|11:39:59|S|2|158.970000||
B|ORCL|20260121|11:39:59|S|5|173.435000||
B|PAVM|20260121|11:39:59|S|60|22.530000||
B|QQQ|20260121|11:39:59|S|2|612.847800||
B|QQQ|20260121|11:39:59|S|54|612.850000||
B|QUBT|20260121|11:39:59|S|270|11.245000||
B|RIO|20260121|11:39:59|S|20|89.165000||
B|SOXS|20260121|11:39:59|S|1000|1.985000||
B|SPY|20260121|11:39:59|S|2|681.848200||
B|SQQQ|20260121|11:39:59|S|30|69.139300||
B|AMD|20260121|11:40:00|S|99|250.450000||
B|BMNR|20260121|11:40:00|S|100|27.615000||
B|ETHU|20260121|11:40:00|E|5|51.487500||
B|NVDA|20260121|11:40:00|S|243|181.457300||
B|RGTX|20260121|11:40:00|S|50|12.765000||
B|SVM|20260121|11:40:00|S|20|12.095000||
B|TSM|20260121|11:40:00|S|100|329.970000||
B|TZA|20260121|11:40:00|S|4000|6.025000||
B|USAR|20260121|11:40:00|S|100|19.990000||
B|AAOI|20260121|11:40:01|S|9|38.242400||
B|AAOI|20260121|11:40:01|S|10|38.240000||
B|AGNC|20260121|11:40:01|S|100|11.555000||
B|AGNC|20260121|11:40:01|S|600|11.550000||
B|HL|20260121|11:40:01|S|25|28.909200||
B|MLEC|20260121|11:40:01|S|6|6.885000||
B|MUR|20260121|11:40:01|S|10|31.617300||
B|NVO|20260121|11:40:01|S|90|57.890000||
B|QQQ|20260121|11:40:01|S|89|612.765000||
B|TSLA|20260121|11:40:01|S|20|425.140000||
B|ADBE|20260121|11:40:02|S|1|288.410000||
B|APP|20260121|11:40:02|S|20|534.050000||
B|APP|20260121|11:40:02|S|80|534.040000||
B|BBAI|20260121|11:40:02|S|50|5.525000||
B|BN|20260121|11:40:02|S|22|46.259100||
B|CLSK|20260121|11:40:02|S|500|12.695000||
B|EQIX|20260121|11:40:02|S|2|800.540000||
B|GITS|20260121|11:40:02|S|172|1.960000||
B|NVDA|20260121|11:40:02|S|10|181.400000||
B|ORCL|20260121|11:40:02|S|2|173.420000||
B|QFIN|20260121|11:40:02|S|4|16.357300||
B|RCAT|20260121|11:40:02|S|100|14.630000||
B|ZS|20260121|11:40:02|S|3|209.254500||
B|DUOL|20260121|11:40:03|S|7|145.900000||
B|KRC|20260121|11:40:03|S|40|36.965000||
B|NAMM|20260121|11:40:03|S|300|1.710000||
B|SCHD|20260121|11:40:03|S|2|29.020000||
B|SOXS|20260121|11:40:03|S|5000|1.985000||
B|SYF|20260121|11:40:03|S|80|77.380000||
B|TSLA|20260121|11:40:03|S|3|424.998300||
B|ACHR|20260121|11:40:04|S|100|8.375000||
B|AMZN|20260121|11:40:04|S|26|229.180000||
B|ARM|20260121|11:40:04|S|50|115.070000||
B|ARM|20260121|11:40:04|S|50|115.090000||
B|AUGO|20260121|11:40:04|S|20|66.360000||
B|MO|20260121|11:40:04|S|18|60.677400||
B|MU|20260121|11:40:04|S|10|391.400000||
B|NFLX|20260121|11:40:04|S|55|83.075000||
B|PL|20260121|11:40:04|S|78|26.450000||
B|SPHQ|20260121|11:40:04|S|77|76.856500||
B|VZ|20260121|11:40:04|S|5|39.035000||
B|WGS|20260121|11:40:04|S|60|100.190000||
B|ARM|20260121|11:40:05|S|50|115.090000||
B|ARM|20260121|11:40:05|S|100|115.090000||
B|ARM|20260121|11:40:05|S|100|115.117600||
B|CRML|20260121|11:40:05|S|200|15.640000||
B|QXO|20260121|11:40:05|S|19|23.465000||
B|WBS|20260121|11:40:05|S|20|65.300000||
B|ARM|20260121|11:40:06|S|50|115.120000||
B|ARM|20260121|11:40:06|S|100|115.090000||
B|ARM|20260121|11:40:06|S|100|115.090000||
B|ITOT|20260121|11:40:06|S|70|149.525000||
B|ORCL|20260121|11:40:06|S|8|173.388500||
B|SOXL|20260121|11:40:06|S|100|63.180700||
B|TQQQ|20260121|11:40:06|S|9|51.885000||
B|TSLA|20260121|11:40:06|S|10|424.942100||
B|Z|20260121|11:40:06|S|100|64.951500||
B|AMD|20260121|11:40:07|S|30|250.350000||
B|ARM|20260121|11:40:07|S|100|115.070000||
B|BITO|20260121|11:40:07|S|1|12.290000||
B|BITO|20260121|11:40:07|S|1|12.290000||
B|BITO|20260121|11:40:07|S|3|12.290000||
B|BITO|20260121|11:40:07|S|6|12.290000||
B|BITO|20260121|11:40:07|S|10|12.290000||
B|KBA|20260121|11:40:07|S|100|31.240000||
B|NVDA|20260121|11:40:07|S|5|181.447300||
B|SPY|20260121|11:40:07|S|100|681.830000||
B|TSEM|20260121|11:40:07|S|5|134.720000||
B|WULF|20260121|11:40:07|S|2|13.135000||
B|ZS|20260121|11:40:07|S|7|209.005200||
B|FUBO|20260121|11:40:08|S|25|2.540000||
B|GOOGL|20260121|11:40:08|S|100|329.535000||
B|MSGS|20260121|11:40:08|S|745|284.480000||
B|NVDA|20260121|11:40:08|S|75|181.444500||
B|PACS|20260121|11:40:08|S|6|35.772100||
B|PACS|20260121|11:40:08|S|14|35.770000||
B|TSLA|20260121|11:40:08|S|50|425.017600||
B|UUUU|20260121|11:40:08|S|4|21.975000||
B|REVB|20260121|11:40:09|S|300|0.838000||
B|STZ|20260121|11:40:09|S|1|161.700000||
B|TSLA|20260121|11:40:09|S|81|425.060000||
B|CPT|20260121|11:40:10|S|56|108.120000||
B|CRML|20260121|11:40:10|S|15|15.625000||
B|INTC|20260121|11:40:10|S|2|53.770700||
B|INTC|20260121|11:40:10|S|5|53.780700||
B|PAVM|20260121|11:40:10|S|50|22.730000||
B|SIVR|20260121|11:40:10|S|4|89.280000||
B|AMZN|20260121|11:40:11|S|100|229.227300||
B|BMNR|20260121|11:40:11|S|200|27.575000||
B|GFS|20260121|11:40:11|S|20|45.630000||
B|PATH|20260121|11:40:11|S|100|14.215000||
B|RIOT|20260121|11:40:11|S|36|17.725000||
B|AMZN|20260121|11:40:12|S|82|229.228800||
B|CIFR|20260121|11:40:12|S|100|17.855000||
B|EFC|20260121|11:40:12|S|500|13.836800||
B|HIMS|20260121|11:40:12|S|13|28.815000||
B|MUU|20260121|11:40:12|S|1|182.430000||
B|NAMM|20260121|11:40:12|S|300|1.680000||
B|ALAB|20260121|11:40:13|S|1|175.310000||
B|SPXU|20260121|11:40:13|S|151|49.927100||
B|TGT|20260121|11:40:13|S|3|107.540000||
B|TSLA|20260121|11:40:13|S|100|424.818800||
B|AEP|20260121|11:40:14|S|100|118.430000||
B|FTAI|20260121|11:40:14|S|1|278.510000||
B|GOOGL|20260121|11:40:14|S|6|329.525000||
B|IBRX|20260121|11:40:14|S|101|5.955000||
B|LEGN|20260121|11:40:14|S|29|20.455000||
B|MMYT|20260121|11:40:14|S|5|68.170000||
B|MU|20260121|11:40:14|S|5|391.410000||
B|NFLX|20260121|11:40:14|S|1|83.105000||
B|NMAX|20260121|11:40:14|S|100|7.530000||
B|SQQQ|20260121|11:40:14|S|150|69.175000||
B|WIT|20260121|11:40:14|S|2119|2.600000||
B|AMZN|20260121|11:40:15|S|10|229.169100||
B|BABA|20260121|11:40:15|S|100|167.470000||
B|BITO|20260121|11:40:15|S|1|12.280000||
B|BITO|20260121|11:40:15|S|1|12.280000||
B|BITO|20260121|11:40:15|S|1|12.280000||
B|BITO|20260121|11:40:15|S|10|12.280000||
B|BITO|20260121|11:40:15|S|30|12.280000||
B|GEVX|20260121|11:40:15|S|5|32.321600||
B|MSTR|20260121|11:40:15|S|100|158.660000||
B|SMR|20260121|11:40:15|S|1|19.450000||
B|SQM|20260121|11:40:15|S|100|82.120000||
B|TE|20260121|11:40:15|S|100|7.995000||
B|TSLA|20260121|11:40:15|S|100|424.748600||
B|UNH|20260121|11:40:15|S|10|345.240000||
B|AGNC|20260121|11:40:16|S|200|11.560000||
B|AGNC|20260121|11:40:16|S|600|11.555000||
B|FIG|20260121|11:40:16|S|100|26.919300||
B|GLD|20260121|11:40:16|S|10|445.660000||
B|GLXY|20260121|11:40:16|S|20|31.710000||
B|IRE|20260121|11:40:16|S|100|10.320000||
B|NFLX|20260121|11:40:16|S|100|83.065000||
B|CVNA|20260121|11:40:17|S|50|450.910000||
B|JPM|20260121|11:40:17|S|2|301.480000||
B|MLEC|20260121|11:40:17|S|98|6.860000||
B|TSLA|20260121|11:40:17|S|42|424.798200||
B|TSLA|20260121|11:40:17|S|500|424.808300||
B|AGQ|20260121|11:40:18|S|3|266.990000||
B|AMKR|20260121|11:40:18|S|11|53.567800||
B|GLD|20260121|11:40:18|S|1|445.750000||
B|IREN|20260121|11:40:18|S|4|51.720000||
B|QQQ|20260121|11:40:18|S|4|612.787800||
B|RIVN|20260121|11:40:18|S|100|16.295000||
B|SNDK|20260121|11:40:18|S|100|480.920000||
B|TSLL|20260121|11:40:18|S|200|16.825000||
B|UUUU|20260121|11:40:18|S|200|21.989000||
B|AMDL|20260121|11:40:19|S|50|20.792800||
B|COIN|20260121|11:40:19|S|41|225.140000||
B|COIN|20260121|11:40:19|S|41|225.145900||
B|PL|20260121|11:40:19|S|5|26.430000||
B|SOXS|20260121|11:40:19|S|200|1.985000||
B|UVXY|20260121|11:40:19|S|39|38.246400||
B|HIMS|20260121|11:40:20|S|7|28.820000||
B|KOLD|20260121|11:40:20|S|200|23.560000||
B|OXLCL|20260121|11:40:20|S|1|24.060000||
B|V|20260121|11:40:20|S|2|324.075000||
B|VPG|20260121|11:40:20|S|20|46.730000||
B|WDAY|20260121|11:40:20|S|12|181.700000||
B|XRPC|20260121|11:40:20|S|1|20.303500||
B|AMPH|20260121|11:40:21|S|200|26.410000||
B|CLSK|20260121|11:40:21|S|200|12.685000||
B|CRML|20260121|11:40:21|S|11|15.623900||
B|PAVM|20260121|11:40:21|S|100|22.470000||
B|SOXL|20260121|11:40:21|S|200|63.090700||
B|ARM|20260121|11:40:22|S|50|115.070000||
B|ARM|20260121|11:40:22|S|100|115.090000||
B|ARM|20260121|11:40:22|S|200|115.088000||
B|IBIT|20260121|11:40:22|S|29|50.209300||
B|INTC|20260121|11:40:22|S|500|53.685000||
B|INTC|20260121|11:40:22|S|4000|53.690000||
B|MSTU|20260121|11:40:22|S|100|8.697300||
B|NFLX|20260121|11:40:22|S|100|83.075000||
B|SOXL|20260121|11:40:22|S|30|63.109300||
B|TSLA|20260121|11:40:22|S|7|424.780000||
B|TSLA|20260121|11:40:22|S|20|424.777800||
B|TSLQ|20260121|11:40:22|S|100|20.080000||
B|VICI|20260121|11:40:22|S|120|28.425000||
B|ACHR|20260121|11:40:23|S|4300|8.376300||
B|ARM|20260121|11:40:23|S|200|115.088000||
B|DUOL|20260121|11:40:23|S|50|145.900000||
B|IBIT|20260121|11:40:23|S|30|50.207300||
B|KSPI|20260121|11:40:23|S|10|74.395000||
B|NVDA|20260121|11:40:23|S|76|181.389300||
B|ONDS|20260121|11:40:23|S|52|12.745000||
B|PAVM|20260121|11:40:23|S|100|22.440000||
B|SMH|20260121|11:40:23|S|2|400.649500||
B|STNE|20260121|11:40:23|S|72|15.005000||
B|TCOM|20260121|11:40:23|S|110|62.465000||
B|VNM|20260121|11:40:23|S|400|19.355000||
B|ZM|20260121|11:40:23|S|100|80.450000||
B|ARM|20260121|11:40:24|S|100|115.090000||
B|ARM|20260121|11:40:24|S|100|115.090000||
B|ARM|20260121|11:40:24|S|280|115.090000||
B|AVGO|20260121|11:40:24|S|30|328.060000||
B|BMNU|20260121|11:40:24|S|50|4.549900||
B|CMTG|20260121|11:40:24|S|100|2.790000||
B|HIMZ|20260121|11:40:24|S|500|4.439300||
B|JAAA|20260121|11:40:24|S|20|50.750000||
B|PDD|20260121|11:40:24|S|20|105.970000||
B|SQQQ|20260121|11:40:24|S|100|69.165600||
B|VANI|20260121|11:40:24|S|3700|1.450000||
B|AEC|20260121|11:40:25|S|200|8.030000||
B|ARM|20260121|11:40:25|S|100|115.100000||
B|ETHA|20260121|11:40:25|S|600|21.995000||
B|JEPQ|20260121|11:40:25|S|4|58.349300||
B|LUMN|20260121|11:40:25|S|100|8.232700||
B|MSTR|20260121|11:40:25|S|1|158.749500||
B|MSTR|20260121|11:40:25|S|4|158.759500||
B|TXRH|20260121|11:40:25|S|1|190.130000||
B|USAR|20260121|11:40:25|S|15|19.950000||
B|USAR|20260121|11:40:25|S|100|19.970000||
B|AEC|20260121|11:40:26|S|2100|8.040000||
B|AM|20260121|11:40:26|S|100|18.575000||
B|AMZN|20260121|11:40:26|S|40|229.260000||
B|AVAV|20260121|11:40:26|S|50|312.165000||
B|B|20260121|11:40:26|S|1|50.089300||
B|ETHA|20260121|11:40:26|S|100|21.990000||
B|ETHA|20260121|11:40:26|S|200|21.990000||
B|ETHA|20260121|11:40:26|S|774|21.990000||
B|ORCL|20260121|11:40:26|S|94|173.298800||
B|SPXL|20260121|11:40:26|S|28|218.820000||
B|SQM|20260121|11:40:26|S|100|82.140000||
B|TSLA|20260121|11:40:26|S|30|424.742000||
B|CEG|20260121|11:40:27|S|1|294.810000||
B|CRCG|20260121|11:40:27|S|10|2.080000||
B|ETHA|20260121|11:40:27|S|1900|22.010000||
B|HIMS|20260121|11:40:27|S|100|28.820000||
B|ZS|20260121|11:40:27|S|10|209.040000||
B|BITX|20260121|11:40:28|S|20|27.858200||
B|BITX|20260121|11:40:28|S|400|27.855000||
B|LMND|20260121|11:40:28|S|4|82.925000||
B|NFLX|20260121|11:40:28|S|12|83.065000||
B|PENN|20260121|11:40:28|S|50|13.589300||
B|SMR|20260121|11:40:28|S|1|19.475000||
B|TGE|20260121|11:40:28|S|100|1.540000||
B|AU|20260121|11:40:29|S|32|104.160000||
B|DVN|20260121|11:40:29|S|9|37.865000||
B|MSTX|20260121|11:40:29|S|1|4.020000||
B|MSTX|20260121|11:40:29|S|1|4.020000||
B|MSTX|20260121|11:40:29|S|20|4.020000||
B|ORCL|20260121|11:40:29|S|10|173.250000||
B|SOXL|20260121|11:40:29|S|80|63.130700||
B|B|20260121|11:40:30|S|3|50.019000||
B|CRML|20260121|11:40:30|S|600|15.615000||
B|DVAX|20260121|11:40:30|S|20|15.665000||
B|EFC|20260121|11:40:30|S|100|13.835000||
B|NVDA|20260121|11:40:30|S|1|181.325000||
B|NVDA|20260121|11:40:30|S|2|181.325000||
B|OKLO|20260121|11:40:30|S|954|92.150000||
B|PFE|20260121|11:40:30|S|19|25.529400||
B|TSLA|20260121|11:40:30|S|20|424.630000||
B|TSLA|20260121|11:40:30|S|25|424.678000||
B|TSLA|20260121|11:40:30|S|40|424.698300||
B|AMD|20260121|11:40:31|S|100|250.450000||
B|CIFR|20260121|11:40:31|S|10|17.845000||
B|ETHA|20260121|11:40:31|S|176|22.000000||
B|GDLC|20260121|11:40:31|S|300|41.640000||
B|IREN|20260121|11:40:31|S|20|51.698600||
B|LEG|20260121|11:40:31|S|1|12.340000||
B|PAVM|20260121|11:40:31|S|6|22.250000||
B|SQQQ|20260121|11:40:31|S|15|69.150000||
B|TSLA|20260121|11:40:31|S|50|424.888000||
B|TSLA|20260121|11:40:31|S|600|424.740000||
B|ARCC|20260121|11:40:32|S|25|20.895000||
B|ETHA|20260121|11:40:32|S|1238|22.000000||
B|GEV|20260121|11:40:32|S|100|671.980000||
B|IBIT|20260121|11:40:32|S|1|50.195500||
B|NFLX|20260121|11:40:32|S|16|83.075000||
B|SOXL|20260121|11:40:32|S|100|63.240700||
B|SPXS|20260121|11:40:32|S|5570|35.630000||
B|TSLA|20260121|11:40:32|S|10|424.812200||
B|TZA|20260121|11:40:32|S|1400|6.020000||
B|USAR|20260121|11:40:32|S|100|19.955000||
B|VIXY|20260121|11:40:32|S|12|26.965000||
B|IONX|20260121|11:40:33|S|50|23.330000||
B|SMR|20260121|11:40:33|S|500|19.465000||
B|VELO|20260121|11:40:33|S|2|17.380000||
B|NFLX|20260121|11:40:34|S|100|83.089300||
B|PAAS|20260121|11:40:34|S|300|57.897000||
B|SBIL|20260121|11:40:34|S|150|100.320000||
B|SLV|20260121|11:40:34|S|50|84.895000||
B|SNDK|20260121|11:40:34|S|4|481.085000||
B|SNDK|20260121|11:40:34|S|44|481.251000||
B|SOXL|20260121|11:40:34|S|300|63.252100||
B|AMZN|20260121|11:40:35|S|1|229.248800||
B|BITO|20260121|11:40:35|S|1|12.270000||
B|BITO|20260121|11:40:35|S|1|12.270000||
B|BITO|20260121|11:40:35|S|1|12.270000||
B|BITO|20260121|11:40:35|S|4|12.270000||
B|BITO|20260121|11:40:35|S|5|12.270000||
B|BITO|20260121|11:40:35|S|7|12.270000||
B|BITO|20260121|11:40:35|S|10|12.270000||
B|BITO|20260121|11:40:35|S|30|12.270000||
B|BITO|20260121|11:40:35|S|37|12.270000||
B|MU|20260121|11:40:35|S|100|391.310000||
B|NUGT|20260121|11:40:35|S|50|261.640000||
B|PLUG|20260121|11:40:35|S|400|2.240000||
B|SHOP|20260121|11:40:35|S|20|140.640000||
B|USAR|20260121|11:40:35|S|270|19.930000||
B|XOM|20260121|11:40:35|S|3|133.170000||
B|COKE|20260121|11:40:36|S|9|154.494400||
B|ETHA|20260121|11:40:36|S|800|21.980000||
B|ETHA|20260121|11:40:36|S|3023|21.980000||
B|EWBC|20260121|11:40:36|S|20|114.570000||
B|INTC|20260121|11:40:36|S|500|53.715000||
B|INTC|20260121|11:40:36|S|700|53.715000||
B|MARA|20260121|11:40:36|E|80|10.550000||
B|MSTR|20260121|11:40:36|S|4|158.685000||
B|MSTY|20260121|11:40:36|S|1|29.460000||
B|PI|20260121|11:40:36|S|28|166.720000||
B|PPA|20260121|11:40:36|S|40|177.275000||
B|WULF|20260121|11:40:36|S|19|13.125000||
B|AMD|20260121|11:40:37|S|69|250.430000||
B|ETHA|20260121|11:40:37|S|683|21.980000||
B|JOBY|20260121|11:40:37|S|400|14.265000||
B|SOC|20260121|11:40:37|S|72|10.760000||
B|SOC|20260121|11:40:37|S|168|10.760000||
B|V|20260121|11:40:37|S|600|324.080000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|1|12.260000||
B|BITO|20260121|11:40:38|S|2|12.260000||
B|BITO|20260121|11:40:38|S|2|12.260000||
B|BITO|20260121|11:40:38|S|5|12.260000||
B|BITO|20260121|11:40:38|S|6|12.260000||
B|BITO|20260121|11:40:38|S|10|12.260000||
B|BITO|20260121|11:40:38|S|10|12.260000||
B|BITO|20260121|11:40:38|S|20|12.260000||
B|BITO|20260121|11:40:38|S|50|12.260000||
B|GOOG|20260121|11:40:38|S|50|329.538800||
B|GOOGL|20260121|11:40:38|S|30|329.265000||
B|MSFT|20260121|11:40:38|S|100|446.037600||
B|MSTR|20260121|11:40:38|S|34|158.589500||
B|QQQM|20260121|11:40:38|S|1|252.305000||
B|SNDK|20260121|11:40:38|S|6|481.085000||
B|TV|20260121|11:40:38|S|2000|3.250000||
B|URA|20260121|11:40:38|S|1|55.518700||
B|URA|20260121|11:40:38|S|1|55.520000||
B|CRML|20260121|11:40:39|S|20|15.599100||
B|DFDV|20260121|11:40:39|S|20|6.339300||
B|IBIT|20260121|11:40:39|S|100|50.110000||
B|INTW|20260121|11:40:39|S|24|87.810000||
B|INTW|20260121|11:40:39|S|76|87.740000||
B|IREN|20260121|11:40:39|S|100|51.595000||
B|SOLZ|20260121|11:40:39|E|96|12.948000||
B|TSM|20260121|11:40:39|S|10|329.930000||
B|BBEU|20260121|11:40:40|S|8|74.407000||
B|DAVA|20260121|11:40:40|S|24|6.600000||
B|DAVA|20260121|11:40:40|S|34|6.590000||
B|EQT|20260121|11:40:40|S|30|54.940000||
B|KOLD|20260121|11:40:40|S|1900|23.600000||
B|MSTU|20260121|11:40:40|S|500|8.689300||
B|NBIS|20260121|11:40:40|S|10|97.440000||
B|NFLX|20260121|11:40:40|S|1|83.059300||
B|NFLX|20260121|11:40:40|S|16|83.059300||
B|NVDA|20260121|11:40:40|S|10|181.319300||
B|SMR|20260121|11:40:40|S|1|19.440000||
B|SMR|20260121|11:40:40|S|10|19.440000||
B|SPY|20260121|11:40:40|S|518|681.798300||
B|TSLA|20260121|11:40:40|S|30|424.680000||
B|COHR|20260121|11:40:41|S|100|206.560000||
B|HL|20260121|11:40:41|S|2|28.929100||
B|NBIS|20260121|11:40:41|S|10|97.440000||
B|NVDA|20260121|11:40:41|S|50|181.279300||
B|PAAS|20260121|11:40:41|S|100|57.888800||
B|PLTR|20260121|11:40:41|S|5|164.920000||
B|SFBS|20260121|11:40:41|S|80|86.720000||
B|SMR|20260121|11:40:41|S|50|19.445000||
B|SPY|20260121|11:40:41|S|6|681.765000||
B|CDE|20260121|11:40:42|S|200|23.219300||
B|NFLX|20260121|11:40:42|S|1|83.069300||
B|NFLX|20260121|11:40:42|S|80|83.069300||
B|NVDA|20260121|11:40:42|S|300|181.295000||
B|QQQ|20260121|11:40:42|S|2|612.736400||
B|WBS|20260121|11:40:42|S|20|65.330000||
B|ZS|20260121|11:40:42|S|1|209.044400||
B|ZS|20260121|11:40:42|S|1|209.057200||
B|ZS|20260121|11:40:42|S|2|209.044400||
B|GOOG|20260121|11:40:43|S|5|329.410000||
B|PALL|20260121|11:40:43|S|1|170.560000||
B|SERV|20260121|11:40:43|S|25|12.925000||
B|SHOP|20260121|11:40:43|S|1|140.600000||
B|SMR|20260121|11:40:43|S|50|19.445000||
B|VOO|20260121|11:40:43|S|100|626.990000||
B|AMZN|20260121|11:40:44|S|400|229.189000||
B|IONQ|20260121|11:40:44|S|20|47.358800||
B|NFLX|20260121|11:40:44|S|30|83.055000||
B|NVDA|20260121|11:40:44|S|10|181.285000||
B|TSLA|20260121|11:40:44|S|100|424.660000||
B|TXN|20260121|11:40:44|S|15|194.530000||
B|ZTS|20260121|11:40:44|S|5|124.775500||
B|ALB|20260121|11:40:45|S|5|179.253300||
B|DAL|20260121|11:40:45|S|10|68.780000||
B|IBIT|20260121|11:40:45|S|50|50.129300||
B|IREN|20260121|11:40:45|S|8|51.628300||
B|NOW|20260121|11:40:45|S|80|124.120000||
B|TSAT|20260121|11:40:45|S|20|27.080000||
B|ZTS|20260121|11:40:45|S|6|124.775500||
B|AMD|20260121|11:40:46|S|150|250.330000||
B|BDSX|20260121|11:40:46|S|88|11.325000||
B|BTBT|20260121|11:40:46|S|20|2.190000||
B|DKNG|20260121|11:40:46|S|25|31.605000||
B|EIS|20260121|11:40:46|S|80|116.669400||
B|ETHA|20260121|11:40:46|S|13|21.970000||
B|SMR|20260121|11:40:46|S|10|19.445000||
B|SQQQ|20260121|11:40:46|S|50|69.199300||
B|TMO|20260121|11:40:46|S|2|630.610000||
B|TSLA|20260121|11:40:46|S|460|424.570000||
B|ZS|20260121|11:40:46|S|6|208.972400||
B|ZS|20260121|11:40:46|S|40|209.196100||
B|AIG|20260121|11:40:47|S|2|71.851400||
B|ETN|20260121|11:40:47|S|40|339.120000||
B|HOG|20260121|11:40:47|S|50|20.480000||
B|MSTX|20260121|11:40:47|S|1|4.010000||
B|MSTX|20260121|11:40:47|S|1|4.010000||
B|MSTX|20260121|11:40:47|S|10|4.010000||
B|MSTX|20260121|11:40:47|S|20|4.010000||
B|MSTX|20260121|11:40:47|S|25|4.010000||
B|NVD|20260121|11:40:47|S|339|7.518400||
B|QCLS|20260121|11:40:47|S|100|4.080000||
B|RGTI|20260121|11:40:47|S|50|23.145000||
B|ROCK|20260121|11:40:47|S|1|44.350000||
B|SOXS|20260121|11:40:47|S|2500|1.985000||
B|SVM|20260121|11:40:47|S|6|12.105000||
B|VIST|20260121|11:40:47|S|45|51.070000||
B|PLTR|20260121|11:40:48|S|41|164.850000||
B|SATS|20260121|11:40:48|S|100|120.905000||
B|SOXL|20260121|11:40:48|S|100|63.119300||
B|TSLA|20260121|11:40:48|S|10|424.618000||
B|TSLA|20260121|11:40:48|S|100|424.608000||
B|TSLQ|20260121|11:40:48|S|50|20.087800||
B|AMZN|20260121|11:40:49|S|3|229.170000||
B|ETHE|20260121|11:40:49|S|1|23.760000||
B|ETHU|20260121|11:40:49|S|5|50.883500||
B|GSIT|20260121|11:40:49|S|100|8.190000||
B|LAES|20260121|11:40:49|S|1|4.540000||
B|LAES|20260121|11:40:49|S|10|4.540000||
B|SCHD|20260121|11:40:49|S|1|29.020000||
B|UUUU|20260121|11:40:49|S|100|21.979100||
B|VST|20260121|11:40:49|S|2|157.550000||
B|XLE|20260121|11:40:49|S|12|48.759800||
B|MSFT|20260121|11:40:50|S|2|446.010000||
B|MSTR|20260121|11:40:50|S|10|158.520000||
B|MSTR|20260121|11:40:50|S|10|158.521600||
B|TSLA|20260121|11:40:50|S|5|424.618000||
B|TSLA|20260121|11:40:50|S|100|424.570000||
B|VSAT|20260121|11:40:50|S|11|42.360000||
B|BAC|20260121|11:40:51|S|10|52.385000||
B|LWLG|20260121|11:40:51|S|200|4.306900||
B|MDB|20260121|11:40:51|S|40|385.640000||
B|SCHD|20260121|11:40:51|S|25|29.015800||
B|UEC|20260121|11:40:51|S|100|18.420000||
B|UEC|20260121|11:40:51|S|200|18.420000||
B|CRDO|20260121|11:40:52|S|337|141.110000||
B|IREN|20260121|11:40:52|S|100|51.630000||
B|LLY|20260121|11:40:52|S|40|1066.420000||
B|VIST|20260121|11:40:52|S|100|51.030000||
B|VIST|20260121|11:40:52|S|100|51.030000||
B|QSI|20260121|11:40:53|S|10|1.160000||
B|SCHG|20260121|11:40:53|S|15|31.730000||
B|TSLA|20260121|11:40:53|S|25|424.600000||
B|TSLA|20260121|11:40:53|S|25|424.602300||
B|VIST|20260121|11:40:53|S|100|50.980000||
B|VIST|20260121|11:40:53|S|100|51.000000||
B|IRTC|20260121|11:40:54|S|5|163.670000||
B|JOBY|20260121|11:40:54|S|100|14.255000||
B|MU|20260121|11:40:54|S|10|390.820000||
B|SE|20260121|11:40:54|S|2|121.335000||
B|TSLA|20260121|11:40:54|S|50|424.562000||
B|TSLA|20260121|11:40:54|S|150|424.620000||
B|AMZN|20260121|11:40:55|S|25|229.254600||
B|APLD|20260121|11:40:55|S|10|34.060000||
B|ASTS|20260121|11:40:55|S|2|103.390000||
B|BSY|20260121|11:40:55|S|100|37.740000||
B|SMR|20260121|11:40:55|S|289|19.445000||
B|TSLA|20260121|11:40:55|S|25|424.612800||
B|ZTS|20260121|11:40:55|S|7|124.772100||
B|ZTS|20260121|11:40:55|S|8|124.772100||
B|BFAM|20260121|11:40:56|S|1|93.120000||
B|CRML|20260121|11:40:56|S|98|15.640000||
B|CRML|20260121|11:40:56|S|100|15.640000||
B|GGAL|20260121|11:40:56|S|289|52.260000||
B|INTC|20260121|11:40:56|S|300|53.680700||
B|KHC|20260121|11:40:56|S|100|22.434200||
B|NVDA|20260121|11:40:56|S|500|181.270000||
B|TBIL|20260121|11:40:56|S|14|49.979300||
B|GGAL|20260121|11:40:57|S|38|52.200000||
B|INTC|20260121|11:40:57|S|100|53.685000||
B|MELI|20260121|11:40:57|S|13|2071.160000||
B|ONDS|20260121|11:40:57|S|200|12.715000||
B|T|20260121|11:40:57|S|7|23.535000||
B|USAX|20260121|11:40:57|S|200|30.580000||
B|ADTX|20260121|11:40:58|S|100|1.579100||
B|ET|20260121|11:40:58|S|14|17.600000||
B|INTC|20260121|11:40:58|S|100|53.685000||
B|NVDA|20260121|11:40:58|S|400|181.280000||
B|SOFI|20260121|11:40:58|S|100|25.425000||
B|TSLA|20260121|11:40:58|S|50|424.640000||
B|TSLA|20260121|11:40:58|S|50|424.640000||
B|AMD|20260121|11:40:59|S|20|250.320000||
B|BILL|20260121|11:40:59|S|1|44.200000||
B|COCO|20260121|11:40:59|S|20|53.610000||
B|FOLD|20260121|11:40:59|S|40|14.315000||
B|NOW|20260121|11:40:59|S|100|124.167600||
B|SQQQ|20260121|11:40:59|S|50|69.160000||
B|AMD|20260121|11:41:00|S|153|250.330000||
B|CRM|20260121|11:41:00|S|1|220.460000||
B|ETHA|20260121|11:41:00|S|7|21.960000||
B|MGRE|20260121|11:41:00|S|5|24.309400||
B|MRNA|20260121|11:41:00|S|15|46.705000||
B|NAMM|20260121|11:41:00|S|200|1.700000||
B|NFLX|20260121|11:41:00|S|25|83.085000||
B|PAVM|20260121|11:41:00|S|87|22.780000||
B|TQQQ|20260121|11:41:00|S|100|51.900000||
B|VSAT|20260121|11:41:00|S|111|42.366600||
B|WAL|20260121|11:41:00|S|20|89.940000||
B|BULL|20260121|11:41:01|S|10|7.749300||
B|CSCO|20260121|11:41:01|S|100|73.990000||
B|CSCO|20260121|11:41:01|S|400|73.990000||
B|NFLX|20260121|11:41:01|S|50|83.060000||
B|NFLX|20260121|11:41:01|S|100|83.060000||
B|NFLX|20260121|11:41:01|S|200|83.060000||
B|RKLB|20260121|11:41:01|S|1|85.619500||
B|RMBS|20260121|11:41:01|S|100|129.940000||
B|RMBS|20260121|11:41:01|S|140|129.990000||
B|SLB|20260121|11:41:01|S|100|48.025000||
B|TEM|20260121|11:41:01|S|20|63.100000||
B|ZS|20260121|11:41:01|S|5|209.194200||
B|AMZN|20260121|11:41:02|S|1|229.270000||
B|CDE|20260121|11:41:02|S|100|23.229300||
B|INTC|20260121|11:41:02|S|20|53.670700||
B|INTW|20260121|11:41:02|S|100|87.670000||
B|NIO|20260121|11:41:02|S|49|4.595000||
B|NOW|20260121|11:41:02|S|100|124.157800||
B|NU|20260121|11:41:02|S|1|17.300000||
B|STX|20260121|11:41:02|S|5|344.120000||
B|TSLA|20260121|11:41:02|S|2|424.592200||
B|ASTS|20260121|11:41:03|S|50|103.420000||
B|AVGO|20260121|11:41:03|S|1|328.094000||
B|BORR|20260121|11:41:03|S|346|4.335000||
B|KBA|20260121|11:41:03|S|40|31.226000||
B|NOW|20260121|11:41:03|S|50|124.146200||
B|QQQ|20260121|11:41:03|S|3|612.710000||
B|SMR|20260121|11:41:03|S|36|19.440000||
B|SOXS|20260121|11:41:03|S|500|1.985000||
B|TAOX|20260121|11:41:03|S|10|4.610000||
B|GWH|20260121|11:41:04|S|3|1.765000||
B|HOTH|20260121|11:41:04|S|300|1.065000||
B|KB|20260121|11:41:04|S|2|94.614400||
B|MA|20260121|11:41:04|S|1|528.923800||
B|NVDA|20260121|11:41:04|S|50|181.349300||
B|ROKU|20260121|11:41:04|S|20|103.334200||
B|SMR|20260121|11:41:04|S|10|19.430000||
B|TSLA|20260121|11:41:04|S|100|424.621500||
B|VELO|20260121|11:41:04|S|100|17.320000||
B|AMAT|20260121|11:41:05|S|2|323.280000||
B|ASTS|20260121|11:41:05|S|100|103.470000||
B|AVAV|20260121|11:41:05|S|50|312.420000||
B|HUT|20260121|11:41:05|S|100|58.555000||
B|IONQ|20260121|11:41:05|S|50|47.310000||
B|MSTZ|20260121|11:41:05|S|100|14.585000||
B|NESR|20260121|11:41:05|S|10|19.343000||
B|NFLX|20260121|11:41:05|S|97|83.025000||
B|NOW|20260121|11:41:05|S|50|124.148200||
B|RIG|20260121|11:41:05|S|240|4.597500||
B|RIVN|20260121|11:41:05|S|20|16.285000||
B|ZS|20260121|11:41:05|S|160|209.193000||
B|APLD|20260121|11:41:06|S|100|34.070000||
B|APLD|20260121|11:41:06|S|500|34.068800||
B|CDE|20260121|11:41:06|S|50|23.229200||
B|EQT|20260121|11:41:06|S|800|54.915000||
B|ETHU|20260121|11:41:06|S|300|50.900000||
B|ETHU|20260121|11:41:06|S|1000|50.910000||
B|HIMS|20260121|11:41:06|S|40|28.812500||
B|INTC|20260121|11:41:06|S|100|53.675000||
B|NFLX|20260121|11:41:06|S|2070|83.025000||
B|PAVM|20260121|11:41:06|S|20|22.920000||
B|RGTI|20260121|11:41:06|S|1|23.165000||
B|SUPV|20260121|11:41:06|S|183|10.749300||
B|TSAT|20260121|11:41:06|S|40|27.790000||
B|ASTS|20260121|11:41:07|S|100|103.430000||
B|CRDO|20260121|11:41:07|S|20|140.920000||
B|ENVX|20260121|11:41:07|S|20|7.465000||
B|KLAC|20260121|11:41:07|S|9|1512.970000||
B|NNE|20260121|11:41:07|S|100|34.650000||
B|RGTI|20260121|11:41:07|S|130|23.165000||
B|TQQQ|20260121|11:41:07|S|100|51.870000||
B|TSLA|20260121|11:41:07|S|220|424.640000||
B|AMD|20260121|11:41:08|S|303|250.590000||
B|BITO|20260121|11:41:08|S|25|12.259300||
B|GOOGL|20260121|11:41:08|S|50|329.320000||
B|KTOS|20260121|11:41:08|S|5|119.950000||
B|NU|20260121|11:41:08|S|30|17.299300||
B|ORCL|20260121|11:41:08|S|50|173.430000||
B|PLTR|20260121|11:41:08|S|10|165.080000||
B|SNDK|20260121|11:41:08|S|100|481.140000||
B|TQQQ|20260121|11:41:08|S|300|51.920400||
B|VALE|20260121|11:41:08|S|1892|15.415000||
B|ZS|20260121|11:41:08|S|3|209.193000||
B|AMD|20260121|11:41:09|S|20|250.490000||
B|DOW|20260121|11:41:09|S|3|27.557300||
B|LUNR|20260121|11:41:09|S|400|19.195000||
B|MU|20260121|11:41:09|S|50|390.840000||
B|QBTS|20260121|11:41:09|S|600|25.505000||
B|TSLA|20260121|11:41:09|S|1|424.668000||
B|TSLA|20260121|11:41:09|S|10|424.740000||
B|TSLA|20260121|11:41:09|S|50|424.668000||
B|INTC|20260121|11:41:10|S|100|53.705000||
B|NFLX|20260121|11:41:10|S|3|83.035000||
B|NFLX|20260121|11:41:10|S|60|83.045000||
B|PAVM|20260121|11:41:10|S|18|22.880000||
B|PM|20260121|11:41:10|S|10|165.101000||
B|SMR|20260121|11:41:10|S|2|19.410000||
B|SMR|20260121|11:41:10|S|7|19.420000||
B|SMR|20260121|11:41:10|S|10|19.410000||
B|SMR|20260121|11:41:10|S|10|19.410000||
B|SMR|20260121|11:41:10|S|10|19.420000||
B|SMR|20260121|11:41:10|S|20|19.410000||
B|SMR|20260121|11:41:10|S|30|19.410000||
B|BIV|20260121|11:41:11|S|12|77.625800||
B|NFLX|20260121|11:41:11|S|100|83.045000||
B|QBTS|20260121|11:41:11|S|29|25.485000||
B|SOXS|20260121|11:41:11|S|140|1.985000||
B|SQQQ|20260121|11:41:11|S|6000|69.170000||
B|TSLA|20260121|11:41:11|S|40|424.680000||
B|TSLA|20260121|11:41:11|S|50|424.642000||
B|TSLA|20260121|11:41:11|S|759|424.690000||
B|MU|20260121|11:41:12|S|2|390.910000||
B|MU|20260121|11:41:12|S|30|390.820000||
B|MUR|20260121|11:41:12|S|20|31.615000||
B|IREN|20260121|11:41:13|S|20|51.588800||
B|MARA|20260121|11:41:13|S|400|10.525000||
B|MU|20260121|11:41:13|S|44|390.910000||
B|RIVN|20260121|11:41:13|S|100|16.295800||
B|TSLA|20260121|11:41:13|S|100|424.708800||
B|AEM|20260121|11:41:14|S|30|208.010000||
B|CRWV|20260121|11:41:14|S|6|90.640000||
B|GGB|20260121|11:41:14|S|3034|4.217500||
B|RDW|20260121|11:41:14|S|189|10.045000||
B|SOFI|20260121|11:41:14|S|1|25.440000||
B|TQQQ|20260121|11:41:14|S|80|51.907300||
B|TSLA|20260121|11:41:14|S|50|424.728300||
B|WY|20260121|11:41:14|S|19|27.035000||
B|BABA|20260121|11:41:15|S|100|167.380000||
B|BBAI|20260121|11:41:15|S|50|5.515000||
B|SMCI|20260121|11:41:15|S|3|31.773200||
B|SNDK|20260121|11:41:15|S|2|480.991000||
B|VLT|20260121|11:41:15|S|3|11.117500||
B|AGQ|20260121|11:41:16|S|1|266.510000||
B|SMCI|20260121|11:41:16|S|3|31.770700||
B|TSLA|20260121|11:41:16|S|160|424.700000||
B|UPRO|20260121|11:41:16|S|150|114.895000||
B|UVXY|20260121|11:41:16|S|2|38.180000||
B|UVXY|20260121|11:41:16|S|3|38.180000||
B|DFLI|20260121|11:41:17|S|5|4.040000||
B|IONQ|20260121|11:41:17|S|10|47.291000||
B|LQDA|20260121|11:41:17|S|100|40.130000||
B|OKE|20260121|11:41:17|S|25|75.477500||
B|PTC|20260121|11:41:17|S|3|160.780000||
B|SFBS|20260121|11:41:17|S|100|86.730000||
B|TQQQ|20260121|11:41:17|S|1|51.909300||
B|HTFL|20260121|11:41:18|S|100|33.230000||
B|JOBY|20260121|11:41:18|S|100|14.245000||
B|NNE|20260121|11:41:18|S|14|34.450000||
B|ORCL|20260121|11:41:18|S|40|173.398000||
B|SIDU|20260121|11:41:18|S|100|3.345000||
B|TSLA|20260121|11:41:18|S|10|424.658300||
B|UEC|20260121|11:41:18|S|150|18.429300||
B|BFOR|20260121|11:41:19|S|5|86.335000||
B|BTU|20260121|11:41:19|S|1|37.900000||
B|PYPL|20260121|11:41:19|S|600|55.467300||
B|TQQQ|20260121|11:41:19|S|300|51.897900||
B|ALAB|20260121|11:41:20|S|21|175.310000||
B|ASPI|20260121|11:41:20|S|100|7.300000||
B|BMNG|20260121|11:41:20|S|1601|3.060000||
B|DINO|20260121|11:41:20|S|6|50.748200||
B|EQIX|20260121|11:41:20|S|1|800.501000||
B|LAES|20260121|11:41:20|S|10|4.549900||
B|LECO|20260121|11:41:20|S|3|258.880000||
B|NTRA|20260121|11:41:20|S|3|239.100000||
B|PBR|20260121|11:41:20|S|100|13.530000||
B|SEGG|20260121|11:41:20|S|97|2.420000||
B|UUUU|20260121|11:41:20|S|70|21.970000||
B|AMZN|20260121|11:41:21|S|49|229.400000||
B|IREN|20260121|11:41:21|S|1|51.589100||
B|NAMM|20260121|11:41:21|S|300|1.680000||
B|MSFT|20260121|11:41:22|S|40|446.160000||
B|TQQQ|20260121|11:41:22|S|300|51.935000||
B|ZIM|20260121|11:41:22|S|4|22.420000||
B|ZM|20260121|11:41:22|S|5|80.455000||
B|ZS|20260121|11:41:22|S|40|209.190600||
B|ZS|20260121|11:41:22|S|80|209.190600||
B|ASTS|20260121|11:41:23|S|23|103.490000||
B|COHR|20260121|11:41:23|S|20|206.640000||
B|ECAT|20260121|11:41:23|S|100|15.360000||
B|FIG|20260121|11:41:23|S|370|26.947500||
B|PM|20260121|11:41:23|S|70|165.160000||
B|TECS|20260121|11:41:23|S|400|17.495000||
B|TEM|20260121|11:41:23|S|100|63.100000||
B|XDIV|20260121|11:41:23|S|757|27.720000||
B|ETH|20260121|11:41:24|S|1|27.488700||
B|HIVE|20260121|11:41:24|E|31|3.200000||
B|SPY|20260121|11:41:24|S|120|682.045000||
B|SPY|20260121|11:41:24|S|120|682.055000||
B|SPY|20260121|11:41:24|S|120|682.060000||
B|CRWV|20260121|11:41:25|S|21|90.590000||
B|IONQ|20260121|11:41:25|S|18|47.265000||
B|LI|20260121|11:41:25|S|20|16.055000||
B|SMR|20260121|11:41:25|S|1|19.370000||
B|SMR|20260121|11:41:25|S|1|19.390000||
B|SMR|20260121|11:41:25|S|1|19.400000||
B|SMR|20260121|11:41:25|S|1|19.400000||
B|SMR|20260121|11:41:25|S|2|19.360000||
B|SMR|20260121|11:41:25|S|2|19.380000||
B|SMR|20260121|11:41:25|S|2|19.400000||
B|SMR|20260121|11:41:25|S|4|19.400000||
B|SMR|20260121|11:41:25|S|5|19.400000||
B|SMR|20260121|11:41:25|S|5|19.400000||
B|SMR|20260121|11:41:25|S|5|19.400000||
B|SMR|20260121|11:41:25|S|10|19.400000||
B|SMR|20260121|11:41:25|S|10|19.400000||
B|SMR|20260121|11:41:25|S|10|19.400000||
B|SMR|20260121|11:41:25|S|50|19.400000||
B|SMUP|20260121|11:41:25|S|10|1.640000||
B|SNAP|20260121|11:41:25|S|1225|7.425000||
B|TSLA|20260121|11:41:25|S|20|424.670800||
B|TSLA|20260121|11:41:25|S|160|424.640000||
B|VOO|20260121|11:41:25|S|2|627.130000||
B|PLAY|20260121|11:41:26|S|100|20.860000||
B|SLB|20260121|11:41:26|S|100|48.075000||
B|SOXS|20260121|11:41:26|S|2000|1.985000||
B|STRC|20260121|11:41:26|S|1900|99.900000||
B|BNTX|20260121|11:41:27|S|100|113.460000||
B|CRML|20260121|11:41:27|S|45|15.640000||
B|CRVS|20260121|11:41:27|S|290|21.130000||
B|GRAB|20260121|11:41:27|S|18|4.440000||
B|METC|20260121|11:41:27|S|28|23.230000||
B|PLTR|20260121|11:41:27|S|17|164.940000||
B|PLTR|20260121|11:41:27|S|100|164.920000||
B|RIG|20260121|11:41:27|S|3|4.615000||
B|SVM|20260121|11:41:27|S|35|12.095000||
B|ZS|20260121|11:41:27|S|40|209.191700||
B|BIL|20260121|11:41:28|S|20|91.560000||
B|CRWV|20260121|11:41:28|S|27|90.580000||
B|CRWV|20260121|11:41:28|S|270|90.630000||
B|META|20260121|11:41:28|S|5|610.110000||
B|RDW|20260121|11:41:28|S|60|10.045000||
B|TSLA|20260121|11:41:28|S|17|424.578800||
B|ASTS|20260121|11:41:29|S|5|103.290000||
B|ASTS|20260121|11:41:29|S|5|103.290000||
B|CRCL|20260121|11:41:29|S|100|71.860000||
B|NVDA|20260121|11:41:29|S|2|181.295000||
B|NVDA|20260121|11:41:29|S|20|181.289300||
B|NVO|20260121|11:41:29|S|10|57.850000||
B|PAVM|20260121|11:41:29|S|4|23.190000||
B|RKLB|20260121|11:41:29|S|100|85.598800||
B|IVDA|20260121|11:41:30|S|10|0.990000||
B|NVDA|20260121|11:41:30|S|3|181.317300||
B|NVDA|20260121|11:41:30|S|50|181.317300||
B|SGOV|20260121|11:41:30|S|140|100.570000||
B|TSLA|20260121|11:41:30|S|39|424.453800||
B|TSLA|20260121|11:41:30|S|100|424.470000||
B|AMD|20260121|11:41:31|S|30|250.420000||
B|ARM|20260121|11:41:31|S|50|114.570000||
B|IREN|20260121|11:41:31|S|20|51.598800||
B|NEBX|20260121|11:41:31|S|260|36.830000||
B|NVDA|20260121|11:41:31|S|100|181.317600||
B|RDDT|20260121|11:41:31|S|100|212.260000||
B|BZAI|20260121|11:41:32|S|500|1.975000||
B|COIN|20260121|11:41:32|S|10|225.140000||
B|GITS|20260121|11:41:32|S|172|2.000000||
B|LAES|20260121|11:41:32|S|10|4.539700||
B|PLTR|20260121|11:41:32|S|100|164.860000||
B|QQQ|20260121|11:41:32|S|2|612.717100||
B|RIG|20260121|11:41:32|S|1|4.615000||
B|SMH|20260121|11:41:32|S|1|400.640000||
B|AVAV|20260121|11:41:33|S|43|312.240000||
B|INTC|20260121|11:41:33|S|10|53.739000||
B|PSK|20260121|11:41:33|S|147|32.212500||
B|QQQI|20260121|11:41:33|S|200|53.137300||
B|TSLA|20260121|11:41:33|S|5|424.342800||
B|UPST|20260121|11:41:33|S|41|45.200000||
B|AMZN|20260121|11:41:34|S|22|229.380000||
B|GOOG|20260121|11:41:34|S|15|329.478500||
B|JMIA|20260121|11:41:34|S|60|12.390000||
B|NFLX|20260121|11:41:34|S|30|83.140700||
B|RKLB|20260121|11:41:34|S|3|85.637600||
B|TEAM|20260121|11:41:34|S|9|120.780000||
B|TQQQ|20260121|11:41:34|S|200|51.880000||
B|UNH|20260121|11:41:34|S|14|345.450000||
B|ASTS|20260121|11:41:35|S|6|103.410000||
B|GOOGL|20260121|11:41:35|S|15|329.150000||
B|NFLX|20260121|11:41:35|S|10|83.135000||
B|NVDA|20260121|11:41:35|S|100|181.275000||
B|BRK/B|20260121|11:41:36|S|6|483.395000||
B|RKLB|20260121|11:41:36|S|1|85.598300||
B|WDC|20260121|11:41:36|S|5|241.795000||
B|AUR|20260121|11:41:37|S|1|4.530000||
B|BIDU|20260121|11:41:37|S|10|159.550000||
B|DAY|20260121|11:41:37|S|20|69.055000||
B|LUNR|20260121|11:41:37|S|400|19.190000||
B|PAVM|20260121|11:41:37|S|10|23.180000||
B|PFE|20260121|11:41:37|S|1200|25.527900||
B|PGR|20260121|11:41:37|S|100|201.440000||
B|PLAB|20260121|11:41:37|S|450|36.670000||
B|PLAB|20260121|11:41:37|S|500|36.630000||
B|PLAB|20260121|11:41:37|S|700|36.680000||
B|PLTD|20260121|11:41:37|S|200|7.075000||
B|SMR|20260121|11:41:37|S|5|19.375000||
B|SOXS|20260121|11:41:37|S|200|1.985000||
B|TSLA|20260121|11:41:37|S|48|424.270000||
B|GEN|20260121|11:41:38|S|9|25.015000||
B|KEP|20260121|11:41:38|S|113|23.320000||
B|MU|20260121|11:41:38|S|20|391.005000||
B|NGD|20260121|11:41:38|S|1400|11.405000||
B|PENN|20260121|11:41:38|S|30|13.585000||
B|PLTR|20260121|11:41:38|S|88|164.790000||
B|PLTR|20260121|11:41:38|S|100|164.751600||
B|SPOT|20260121|11:41:38|S|1|504.060000||
B|TSLQ|20260121|11:41:38|S|200|20.130000||
B|BMNU|20260121|11:41:39|S|727|4.535000||
B|GOOG|20260121|11:41:39|S|49|329.340000||
B|GOOG|20260121|11:41:39|S|300|329.338500||
B|HOOD|20260121|11:41:39|S|100|106.330000||
B|MAGS|20260121|11:41:39|S|700|63.240000||
B|MAGS|20260121|11:41:39|S|763|63.239200||
B|NAMM|20260121|11:41:39|S|100|1.695000||
B|PLTR|20260121|11:41:39|S|100|164.760000||
B|PLTR|20260121|11:41:39|S|577|164.780000||
B|SOXL|20260121|11:41:39|S|45|63.052100||
B|ZTS|20260121|11:41:39|S|5|124.771800||
B|CALM|20260121|11:41:40|S|18|78.160000||
B|CPRT|20260121|11:41:40|S|10|41.247400||
B|HOOD|20260121|11:41:40|S|175|106.310000||
B|NOW|20260121|11:41:40|S|50|124.120000||
B|SOXS|20260121|11:41:40|S|1000|1.990000||
B|BBAI|20260121|11:41:41|S|50|5.515000||
B|LRCX|20260121|11:41:41|S|100|227.000000||
B|NVDA|20260121|11:41:41|S|38|181.279200||
B|NVDA|20260121|11:41:41|S|38|181.280000||
B|PLTR|20260121|11:41:41|S|100|164.740000||
B|PLTR|20260121|11:41:41|S|100|164.751800||
B|VNM|20260121|11:41:41|S|220|19.355000||
B|ZM|20260121|11:41:41|S|5|80.465000||
B|BABA|20260121|11:41:42|S|1|167.390000||
B|CL|20260121|11:41:42|S|1|84.530000||
B|INTC|20260121|11:41:42|S|1500|53.665200||
B|NFLX|20260121|11:41:42|S|50|83.115000||
B|NOW|20260121|11:41:42|S|20|124.170000||
B|ZS|20260121|11:41:42|S|3|209.283700||
B|BITU|20260121|11:41:43|S|2|22.097300||
B|CRML|20260121|11:41:43|S|4|15.630000||
B|ETHU|20260121|11:41:43|S|199|50.904900||
B|GDS|20260121|11:41:43|S|100|40.640000||
B|GDS|20260121|11:41:43|S|331|40.630500||
B|INTW|20260121|11:41:43|S|100|87.640000||
B|MSFT|20260121|11:41:43|S|13|445.980000||
B|TSLA|20260121|11:41:43|S|50|424.288300||
B|XLE|20260121|11:41:43|S|40|48.760000||
B|AMD|20260121|11:41:44|S|35|250.490000||
B|NFLX|20260121|11:41:44|S|5|83.060000||
B|ORCX|20260121|11:41:44|S|100|13.425000||
B|TSLA|20260121|11:41:44|S|10|424.244400||
B|DGNX|20260121|11:41:45|S|50|1.425000||
B|GLD|20260121|11:41:45|S|5|445.385000||
B|LQDA|20260121|11:41:45|S|100|40.130000||
B|NFLX|20260121|11:41:45|S|2|83.045000||
B|NVO|20260121|11:41:45|S|1|57.790000||
B|PLTR|20260121|11:41:45|S|90|164.660000||
B|SOXS|20260121|11:41:45|S|200|1.990000||
B|TSLA|20260121|11:41:45|S|2|424.248300||
B|FOLD|20260121|11:41:46|S|20|14.315000||
B|IREN|20260121|11:41:46|S|5|51.578700||
B|NFLX|20260121|11:41:46|S|15|83.035000||
B|TQQQ|20260121|11:41:46|S|500|51.837300||
B|TSLA|20260121|11:41:46|S|28|424.158100||
B|UVIX|20260121|11:41:46|S|300|6.129300||
B|HIMZ|20260121|11:41:47|S|91|4.415000||
B|JD|20260121|11:41:47|S|70|28.845000||
B|LAC|20260121|11:41:47|S|100|5.760000||
B|PLTR|20260121|11:41:47|S|4|164.670000||
B|TMF|20260121|11:41:47|S|70|36.688000||
B|VHT|20260121|11:41:47|S|2|291.715000||
B|ZS|20260121|11:41:47|S|3|209.187500||
B|ZS|20260121|11:41:47|S|6|209.187500||
B|ZS|20260121|11:41:47|S|9|209.187500||
B|ZS|20260121|11:41:47|S|15|209.187500||
B|DVLT|20260121|11:41:48|S|200|0.699800||
B|PLTR|20260121|11:41:48|S|1|164.670000||
B|RBLX|20260121|11:41:48|S|1|75.658800||
B|SIDU|20260121|11:41:48|E|167|3.341700||
B|STX|20260121|11:41:48|S|5|343.740000||
B|VIST|20260121|11:41:48|S|68|51.025000||
B|ASML|20260121|11:41:49|S|100|1349.030000||
B|NFLX|20260121|11:41:49|S|1|83.047300||
B|TSLA|20260121|11:41:49|S|50|424.318600||
B|AMD|20260121|11:41:50|S|20|250.690000||
B|AMD|20260121|11:41:50|S|30|250.700000||
B|AMD|20260121|11:41:50|S|131|250.700000||
B|EWBC|20260121|11:41:50|S|20|114.690000||
B|HYMC|20260121|11:41:50|S|100|40.925000||
B|LONA|20260121|11:41:50|S|300|6.490000||
B|PLTR|20260121|11:41:50|S|300|164.740000||
B|VICR|20260121|11:41:50|S|1|159.010000||
B|DELL|20260121|11:41:51|S|10|112.300000||
B|IBIT|20260121|11:41:51|S|1300|50.130000||
B|ONDS|20260121|11:41:51|S|500|12.675000||
B|ORCL|20260121|11:41:51|S|2|173.310000||
B|ROCK|20260121|11:41:51|E|400|44.315000||
B|TSLA|20260121|11:41:51|S|100|424.288300||
B|ENB|20260121|11:41:52|S|215|47.275000||
B|LONA|20260121|11:41:52|S|300|6.480000||
B|STRC|20260121|11:41:52|S|100|99.850000||
B|TSLA|20260121|11:41:52|S|50|424.278300||
B|TSLA|20260121|11:41:52|S|100|424.278300||
B|FUTU|20260121|11:41:53|S|99|167.070000||
B|HIMS|20260121|11:41:53|S|45|28.743900||
B|IREN|20260121|11:41:53|S|50|51.645000||
B|LQDA|20260121|11:41:53|S|300|40.130000||
B|MARA|20260121|11:41:53|S|20|10.535000||
B|NAMM|20260121|11:41:53|S|600|1.680000||
B|ORCL|20260121|11:41:53|S|100|173.290000||
B|NBIS|20260121|11:41:54|S|21|97.455900||
B|PLTR|20260121|11:41:54|S|400|164.735000||
B|SMR|20260121|11:41:54|S|30|19.390000||
B|CRML|20260121|11:41:55|S|2|15.610000||
B|SMR|20260121|11:41:55|S|10|19.380000||
B|WDC|20260121|11:41:55|S|5|241.740000||
B|AMD|20260121|11:41:56|S|4|250.620000||
B|ARDX|20260121|11:41:56|S|10|7.989300||
B|BMNR|20260121|11:41:56|S|5|27.500000||
B|BMNR|20260121|11:41:56|S|36|27.485000||
B|BMNU|20260121|11:41:56|S|4|4.530000||
B|BRZE|20260121|11:41:56|S|5|24.375000||
B|BWMX|20260121|11:41:56|S|50|18.605000||
B|CRCL|20260121|11:41:56|S|30|71.795000||
B|IQ|20260121|11:41:56|S|100|2.060000||
B|IQ|20260121|11:41:56|S|300|2.060000||
B|JBL|20260121|11:41:56|S|10|250.700000||
B|NVDA|20260121|11:41:56|S|500|181.207400||
B|SMR|20260121|11:41:56|S|1|19.360000||
B|SMR|20260121|11:41:56|S|10|19.360000||
B|SVM|20260121|11:41:56|S|14|12.105000||
B|TSLA|20260121|11:41:56|S|50|424.150000||
B|TSLA|20260121|11:41:56|S|78|424.111700||
B|WBS|20260121|11:41:56|S|20|65.410000||
B|ACXP|20260121|11:41:57|S|100|2.630000||
B|BMNR|20260121|11:41:57|S|380|27.485000||
B|CJMB|20260121|11:41:57|S|300|2.850000||
B|GE|20260121|11:41:57|S|5|316.329500||
B|LAES|20260121|11:41:57|S|9|4.530000||
B|PEP|20260121|11:41:57|S|4|146.001400||
B|PEP|20260121|11:41:57|S|15|146.001400||
B|ABEV|20260121|11:41:58|S|6000|2.620000||
B|BABA|20260121|11:41:58|S|10|167.500000||
B|BABA|20260121|11:41:58|S|300|167.500000||
B|GFS|20260121|11:41:58|S|10|45.665000||
B|LLY|20260121|11:41:58|S|4|1066.530000||
B|BITF|20260121|11:41:59|S|500|2.700000||
B|DUST|20260121|11:41:59|S|50|5.119300||
B|PLTR|20260121|11:41:59|S|5|164.700000||
B|EIC|20260121|11:42:00|S|100|11.125000||
B|EOSE|20260121|11:42:00|S|120|16.205000||
B|JPST|20260121|11:42:00|S|6325|50.696700||
B|LMND|20260121|11:42:00|S|14|82.940000||
B|PM|20260121|11:42:00|S|6|165.065000||
B|SMR|20260121|11:42:00|S|1|19.350000||
B|SMR|20260121|11:42:00|S|5|19.350000||
B|SMR|20260121|11:42:00|S|10|19.350000||
B|SMR|20260121|11:42:00|S|10|19.360000||
B|SMR|20260121|11:42:00|S|20|19.350000||
B|TLT|20260121|11:42:00|S|10|86.870000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|1|12.250000||
B|BITO|20260121|11:42:01|S|2|12.250000||
B|BITO|20260121|11:42:01|S|3|12.250000||
B|BITO|20260121|11:42:01|S|5|12.250000||
B|BITO|20260121|11:42:01|S|5|12.250000||
B|BITO|20260121|11:42:01|S|8|12.250000||
B|BITO|20260121|11:42:01|S|10|12.250000||
B|BITO|20260121|11:42:01|S|10|12.250000||
B|BITO|20260121|11:42:01|S|10|12.250000||
B|BITO|20260121|11:42:01|S|10|12.250000||
B|BITO|20260121|11:42:01|S|40|12.250000||
B|BITO|20260121|11:42:01|S|50|12.250000||
B|CRCG|20260121|11:42:01|S|79|2.059800||
B|HL|20260121|11:42:01|S|10|28.877200||
B|NVO|20260121|11:42:01|S|600|57.730000||
B|PAVM|20260121|11:42:01|S|100|22.200000||
B|PBR|20260121|11:42:01|S|120|13.532800||
B|PLTY|20260121|11:42:01|S|100|46.960000||
B|TQQQ|20260121|11:42:01|S|597|51.810000||
B|TZA|20260121|11:42:01|S|100|6.030000||
B|TZA|20260121|11:42:01|S|2500|6.030000||
B|ACMR|20260121|11:42:02|S|3|53.410000||
B|APP|20260121|11:42:02|S|30|537.110000||
B|CONL|20260121|11:42:02|S|10|14.085000||
B|GM|20260121|11:42:02|S|90|80.104900||
B|JAAA|20260121|11:42:02|S|20|50.750000||
B|NVDA|20260121|11:42:02|S|74|181.119300||
B|SOUN|20260121|11:42:02|S|500|10.355000||
B|SOXL|20260121|11:42:02|S|300|62.947700||
B|BITX|20260121|11:42:03|S|68|27.745000||
B|COHR|20260121|11:42:03|S|15|205.980000||
B|CYBR|20260121|11:42:03|S|2|442.830000||
B|OSCR|20260121|11:42:03|S|40|15.039300||
B|PYPL|20260121|11:42:03|S|50|55.479300||
B|SGOV|20260121|11:42:03|S|30|100.570000||
B|SPMD|20260121|11:42:03|S|48|61.396600||
B|WULF|20260121|11:42:03|S|150|13.029300||
B|CRCG|20260121|11:42:04|S|1|2.050000||
B|MSFT|20260121|11:42:04|S|1|445.938000||
B|NVD|20260121|11:42:04|S|10|7.537300||
B|PBR|20260121|11:42:04|S|74|13.525000||
B|RIOT|20260121|11:42:04|S|4|17.615000||
B|STZ|20260121|11:42:04|S|5|161.715000||
B|TSLA|20260121|11:42:04|S|21|423.890000||
B|TSLA|20260121|11:42:04|S|50|423.898300||
B|TSLA|20260121|11:42:04|S|100|423.858000||
B|VST|20260121|11:42:04|S|1|157.520000||
B|AGQ|20260121|11:42:05|S|4|266.520000||
B|HIMZ|20260121|11:42:05|S|209|4.397300||
B|HON|20260121|11:42:05|S|23|218.010000||
B|INTC|20260121|11:42:05|S|4|53.686700||
B|RIOT|20260121|11:42:05|S|178|17.625000||
B|SMR|20260121|11:42:05|S|20|19.355000||
B|STX|20260121|11:42:05|S|10|343.270000||
B|SVM|20260121|11:42:05|S|10|12.077400||
B|TSLA|20260121|11:42:05|S|5|423.846300||
B|TSLA|20260121|11:42:05|S|120|423.885000||
B|ASST|20260121|11:42:06|S|100|0.868200||
B|BIL|20260121|11:42:06|S|55|91.560000||
B|ETHA|20260121|11:42:06|S|5|21.925000||
B|IONQ|20260121|11:42:06|S|800|47.230000||
B|MU|20260121|11:42:06|S|100|390.640000||
B|MU|20260121|11:42:06|S|500|390.650000||
B|MUR|20260121|11:42:06|S|20|31.610000||
B|PL|20260121|11:42:06|S|10|26.464600||
B|RGTI|20260121|11:42:06|S|50|23.085000||
B|SOUN|20260121|11:42:06|S|1000|10.355000||
B|TSLA|20260121|11:42:06|S|9|423.750000||
B|TSLA|20260121|11:42:06|S|16|423.751800||
B|TSLA|20260121|11:42:06|S|597|423.780000||
B|TTWO|20260121|11:42:06|S|1|238.510000||
B|BMNU|20260121|11:42:07|S|200|4.525000||
B|CRH|20260121|11:42:07|S|58|119.870000||
B|GOVT|20260121|11:42:07|S|200|22.970000||
B|JAAA|20260121|11:42:07|S|20|50.750000||
B|MRNA|20260121|11:42:07|S|1|46.520000||
B|NFLX|20260121|11:42:07|S|10|82.999300||
B|NFLX|20260121|11:42:07|S|50|82.989300||
B|OPEN|20260121|11:42:07|S|100|6.495000||
B|OPEN|20260121|11:42:07|S|280|6.495000||
B|PLTR|20260121|11:42:07|S|40|164.562800||
B|SGOV|20260121|11:42:07|S|180|100.570000||
B|SOXL|20260121|11:42:07|S|15|62.939300||
B|TIC|20260121|11:42:07|S|400|11.130000||
B|U|20260121|11:42:07|S|25|41.660000||
B|ASST|20260121|11:42:08|S|100|0.867800||
B|AVGO|20260121|11:42:08|S|40|327.635000||
B|COCO|20260121|11:42:08|S|10|53.590000||
B|FIGR|20260121|11:42:08|S|1|68.760000||
B|HIMS|20260121|11:42:08|S|100|28.695000||
B|META|20260121|11:42:08|S|2|609.910000||
B|MU|20260121|11:42:08|S|22|390.760000||
B|SNAP|20260121|11:42:08|S|20|7.410000||
B|VXUS|20260121|11:42:08|S|10|78.195000||
B|ZS|20260121|11:42:08|S|3|209.187500||
B|AMD|20260121|11:42:09|S|1|250.480000||
B|MU|20260121|11:42:09|S|50|390.720000||
B|ORCL|20260121|11:42:09|S|5|173.300000||
B|REVB|20260121|11:42:09|S|300|0.839800||
B|RKLB|20260121|11:42:09|S|100|85.479500||
B|SEGG|20260121|11:42:09|S|30|2.405000||
B|TQQQ|20260121|11:42:09|S|100|51.789300||
B|TQQQ|20260121|11:42:09|S|200|51.787300||
B|TSLQ|20260121|11:42:09|S|50|20.179800||
B|ZTS|20260121|11:42:09|S|18|124.771600||
B|CRDO|20260121|11:42:10|S|16|140.160000||
B|GME/WS|20260121|11:42:10|S|100|3.197500||
B|SMCI|20260121|11:42:10|S|12|31.742900||
B|TQQQ|20260121|11:42:10|S|200|51.787300||
B|TSLA|20260121|11:42:10|S|4|423.800000||
B|USOY|20260121|11:42:10|S|75|6.645900||
B|AEHR|20260121|11:42:11|S|20|28.560000||
B|CRWV|20260121|11:42:11|S|77|90.170000||
B|MRVL|20260121|11:42:11|S|80|82.730000||
B|MRVL|20260121|11:42:11|S|100|82.755000||
B|PEB|20260121|11:42:11|S|402|12.230000||
B|PROK|20260121|11:42:11|S|5|2.107500||
B|TSLA|20260121|11:42:11|S|133|423.840000||
B|AGQ|20260121|11:42:12|S|1|266.395000||
B|BCH|20260121|11:42:12|S|100|41.420000||
B|BKR|20260121|11:42:12|S|123|53.135000||
B|GITS|20260121|11:42:12|S|201|1.980000||
B|MNDR|20260121|11:42:12|S|100|1.500000||
B|MSTU|20260121|11:42:12|S|1|8.670000||
B|PL|20260121|11:42:12|S|100|26.470000||
B|RIOT|20260121|11:42:12|S|50|17.620000||
B|SPY|20260121|11:42:12|S|300|681.468400||
B|YPF|20260121|11:42:12|S|25|35.180000||
B|AMZN|20260121|11:42:13|S|3|229.129000||
B|AUGO|20260121|11:42:13|S|20|66.240000||
B|BBAI|20260121|11:42:13|S|100|5.505000||
B|FCX|20260121|11:42:13|S|30|60.625000||
B|IWM|20260121|11:42:13|S|73|264.995000||
B|KHC|20260121|11:42:13|S|350|22.465000||
B|NVDA|20260121|11:42:13|S|1|181.055000||
B|SEI|20260121|11:42:13|S|25|57.340000||
B|YPF|20260121|11:42:13|S|30|35.180000||
B|YPF|20260121|11:42:13|S|35|35.180000||
B|Z|20260121|11:42:13|S|3|64.790000||
B|ZS|20260121|11:42:13|S|5|209.187200||
B|AMZN|20260121|11:42:14|S|10|229.138500||
B|NFLX|20260121|11:42:14|S|50|82.987300||
B|NFLX|20260121|11:42:14|S|400|82.997400||
B|OXY|20260121|11:42:14|S|10|43.410000||
B|OXY|20260121|11:42:14|S|480|43.410000||
B|SOXL|20260121|11:42:14|S|100|62.872800||
B|TEM|20260121|11:42:14|S|25|63.040000||
B|TMC|20260121|11:42:14|S|100|7.305000||
B|TZA|20260121|11:42:14|S|100|6.040000||
B|UNH|20260121|11:42:14|S|1|345.090000||
B|UVIX|20260121|11:42:14|S|250|6.189300||
B|WDC|20260121|11:42:14|S|51|241.370000||
B|ZM|20260121|11:42:14|S|1|80.445000||
B|AUGO|20260121|11:42:15|S|9|66.170000||
B|B|20260121|11:42:15|S|10|49.897100||
B|BIRK|20260121|11:42:15|S|20|37.870000||
B|COIN|20260121|11:42:15|S|120|224.860000||
B|DUOL|20260121|11:42:15|S|2|145.900000||
B|NEM|20260121|11:42:15|S|350|119.852600||
B|TSLA|20260121|11:42:15|S|40|423.829600||
B|TSLA|20260121|11:42:15|S|100|423.840000||
B|YPF|20260121|11:42:15|S|30|35.180000||
B|YPF|20260121|11:42:15|S|35|35.170000||
B|YPF|20260121|11:42:15|S|35|35.170000||
B|SEB|20260121|11:42:16|S|1|4869.160000||
B|SOXS|20260121|11:42:16|S|5|2.000000||
B|XLF|20260121|11:42:16|S|100|53.380700||
B|AMD|20260121|11:42:17|S|51|250.610000||
B|ARWR|20260121|11:42:17|S|3|68.253500||
B|ATAT|20260121|11:42:17|S|100|37.220000||
B|HUT|20260121|11:42:17|S|100|58.270000||
B|IBIT|20260121|11:42:17|S|25|50.067300||
B|LYB|20260121|11:42:17|S|2|50.469000||
B|NESR|20260121|11:42:17|S|100|19.305000||
B|SATL|20260121|11:42:17|S|800|3.450000||
B|SITM|20260121|11:42:17|S|10|376.350000||
B|VMO|20260121|11:42:17|S|200|9.665000||
B|YPF|20260121|11:42:17|S|30|35.170000||
B|AGRO|20260121|11:42:18|S|405|8.860000||
B|BMA|20260121|11:42:18|S|45|94.810000||
B|DKNG|20260121|11:42:18|S|25|31.577600||
B|MU|20260121|11:42:18|S|3|390.597900||
B|SOXS|20260121|11:42:18|E|7500|1.992500||
B|UVIX|20260121|11:42:18|S|1000|6.177300||
B|YPF|20260121|11:42:18|S|5|35.170000||
B|YPF|20260121|11:42:18|S|30|35.180000||
B|ZS|20260121|11:42:18|S|14|208.978400||
B|GOOG|20260121|11:42:19|S|1|329.106300||
B|HIMS|20260121|11:42:19|S|50|28.695000||
B|TSLA|20260121|11:42:19|S|12|423.910000||
B|TSLA|20260121|11:42:19|S|50|423.950000||
B|YPF|20260121|11:42:19|S|35|35.180000||
B|AG|20260121|11:42:20|S|150|22.659300||
B|AMD|20260121|11:42:20|S|200|250.520000||
B|CIFR|20260121|11:42:20|S|100|17.695000||
B|FOLD|20260121|11:42:20|S|20|14.315000||
B|HL|20260121|11:42:20|S|10|28.837200||
B|TMO|20260121|11:42:20|S|1|630.165000||
B|TSLQ|20260121|11:42:20|S|94|20.157800||
B|UDOW|20260121|11:42:20|S|900|60.201800||
B|VXX|20260121|11:42:20|S|100|27.949300||
B|YPF|20260121|11:42:20|S|80|35.178100||
B|YPF|20260121|11:42:20|S|90|35.180000||
B|BMNU|20260121|11:42:21|S|1|4.520000||
B|HSAI|20260121|11:42:21|S|100|28.430000||
B|NIO|20260121|11:42:21|S|71|4.585000||
B|PLTR|20260121|11:42:21|S|10|164.600000||
B|SOXS|20260121|11:42:21|S|3503|1.995000||
B|SPY|20260121|11:42:21|S|10|681.550000||
B|YPF|20260121|11:42:21|S|25|35.170000||
B|AVAV|20260121|11:42:22|S|40|311.930000||
B|CPNG|20260121|11:42:22|S|5|20.435000||
B|NMFCZ|20260121|11:42:22|S|100|25.500000||
B|NVDA|20260121|11:42:22|S|330|181.135000||
B|TSM|20260121|11:42:22|S|30|329.340000||
B|WDC|20260121|11:42:22|S|100|241.560000||
B|YPF|20260121|11:42:22|S|25|35.180000||
B|AVAV|20260121|11:42:23|S|20|311.930000||
B|AVAV|20260121|11:42:23|S|40|311.935000||
B|CDE|20260121|11:42:23|S|50|23.189100||
B|CIFR|20260121|11:42:23|S|23|17.695000||
B|GDRX|20260121|11:42:23|S|30|2.580000||
B|GOOGL|20260121|11:42:23|S|203|328.820000||
B|GOOGL|20260121|11:42:23|S|800|328.820000||
B|PPLT|20260121|11:42:23|S|200|229.862500||
B|SPXS|20260121|11:42:23|S|280|35.690000||
B|UNH|20260121|11:42:23|S|1|345.110000||
B|AJG|20260121|11:42:24|S|1|246.770000||
B|BHK|20260121|11:42:24|S|20|9.575000||
B|CDE|20260121|11:42:24|S|50|23.180000||
B|DASH|20260121|11:42:24|S|1|204.988500||
B|FLS|20260121|11:42:24|S|1|77.492000||
B|ORGN|20260121|11:42:24|S|6|0.199100||
B|STIP|20260121|11:42:24|S|60|102.437200||
B|TSLA|20260121|11:42:24|S|50|423.850000||
B|ZM|20260121|11:42:24|S|47|80.540000||
B|ZM|20260121|11:42:24|S|150|80.530000||
B|AAPL|20260121|11:42:25|S|40|246.100000||
B|C|20260121|11:42:25|S|100|113.859300||
B|CELC|20260121|11:42:25|S|1|105.958000||
B|CLS|20260121|11:42:25|S|50|310.570000||
B|CRML|20260121|11:42:25|S|5|15.585200||
B|LEGN|20260121|11:42:25|S|20|20.485000||
B|NFLX|20260121|11:42:25|S|100|82.997300||
B|SCYX|20260121|11:42:25|S|255|0.666800||
B|TSLA|20260121|11:42:25|S|12|423.802100||
B|TSLA|20260121|11:42:25|S|13|423.800000||
B|TTWO|20260121|11:42:25|S|8|238.530000||
B|VB|20260121|11:42:25|S|2|274.645000||
B|YPF|20260121|11:42:25|S|1|35.170000||
B|YPF|20260121|11:42:25|S|25|35.170000||
B|BBAI|20260121|11:42:26|S|100|5.509300||
B|BIGY|20260121|11:42:26|S|2|51.260000||
B|BMA|20260121|11:42:26|S|40|94.760000||
B|INTC|20260121|11:42:26|S|25|53.687200||
B|INTC|20260121|11:42:26|S|50|53.679200||
B|LQDA|20260121|11:42:26|S|400|40.130000||
B|MSTX|20260121|11:42:26|S|1|4.000000||
B|MSTX|20260121|11:42:26|S|20|4.000000||
B|NFLX|20260121|11:42:26|S|10|82.995000||
B|NFLX|20260121|11:42:26|S|70|82.997300||
B|NLR|20260121|11:42:26|S|1|149.558000||
B|QFIN|20260121|11:42:26|S|100|16.355000||
B|AMZN|20260121|11:42:27|S|1|229.161800||
B|ASTS|20260121|11:42:27|S|4|103.390000||
B|PAVM|20260121|11:42:27|S|20|22.000000||
B|TSLA|20260121|11:42:27|S|120|423.800000||
B|HL|20260121|11:42:28|S|50|28.817200||
B|IONQ|20260121|11:42:28|S|11|47.344600||
B|MNTS|20260121|11:42:28|S|100|7.290000||
B|MS|20260121|11:42:28|S|50|183.977100||
B|NBIS|20260121|11:42:28|S|10|97.437300||
B|QUBT|20260121|11:42:28|S|800|11.215000||
B|RBLX|20260121|11:42:28|E|2|75.555000||
B|SMR|20260121|11:42:28|S|600|19.395000||
B|TSLQ|20260121|11:42:28|S|50|20.170000||
B|BDN|20260121|11:42:29|S|10|3.100000||
B|LTBR|20260121|11:42:29|S|50|18.015000||
B|NEM|20260121|11:42:29|S|15|119.817800||
B|NVDA|20260121|11:42:29|S|100|181.157700||
B|PRAX|20260121|11:42:29|S|100|312.330000||
B|SQQQ|20260121|11:42:29|S|300|69.230000||
B|SVM|20260121|11:42:29|S|200|12.065000||
B|WDH|20260121|11:42:29|S|300|1.780000||
B|ARM|20260121|11:42:30|S|9|114.610000||
B|FNB|20260121|11:42:30|S|20|17.825000||
B|GOSS|20260121|11:42:30|S|930|2.705000||
B|NNDM|20260121|11:42:30|S|100|1.860000||
B|AMD|20260121|11:42:31|S|100|250.740000||
B|BN|20260121|11:42:31|S|2|46.119300||
B|TSLA|20260121|11:42:31|S|10|423.886800||
B|AVES|20260121|11:42:32|S|13|61.600000||
B|ENVB|20260121|11:42:32|S|100|4.030000||
B|MS|20260121|11:42:32|S|200|183.945000||
B|SEGG|20260121|11:42:32|S|1200|2.410000||
B|SEGG|20260121|11:42:32|S|1200|2.430000||
B|TQQQ|20260121|11:42:32|S|1|51.865000||
B|TSLA|20260121|11:42:32|S|100|423.860000||
B|TSLA|20260121|11:42:32|S|119|423.860000||
B|SNDK|20260121|11:42:33|S|10|481.341000||
B|SOXL|20260121|11:42:33|S|15|63.019300||
B|TQQQ|20260121|11:42:33|S|50|51.870000||
B|TSLQ|20260121|11:42:33|S|188|20.149900||
B|UVIX|20260121|11:42:33|S|200|6.155000||
B|YMAX|20260121|11:42:33|S|372|9.737700||
B|CRWG|20260121|11:42:34|E|4750|4.130000||
B|CVNA|20260121|11:42:34|S|100|451.490000||
B|ETHA|20260121|11:42:34|S|20|21.930000||
B|IVV|20260121|11:42:34|S|245|684.810600||
B|KSPI|20260121|11:42:34|S|200|74.480000||
B|LUMN|20260121|11:42:34|S|20|8.239300||
B|MU|20260121|11:42:34|S|6|390.790000||
B|ONDS|20260121|11:42:34|S|300|12.675000||
B|PBR|20260121|11:42:34|S|100|13.500000||
B|PBR|20260121|11:42:34|S|330|13.500000||
B|PLUG|20260121|11:42:34|S|25|2.240000||
B|WDC|20260121|11:42:34|S|200|241.750000||
B|BBAI|20260121|11:42:35|S|400|5.509300||
B|CMCSA|20260121|11:42:35|S|10|28.525000||
B|GLD|20260121|11:42:35|S|5|444.690000||
B|NVDA|20260121|11:42:35|S|10|181.179000||
B|RIVN|20260121|11:42:35|S|125|16.295000||
B|SNDK|20260121|11:42:35|S|100|481.000000||
B|TQQQ|20260121|11:42:35|S|270|51.890000||
B|YPF|20260121|11:42:35|S|1|35.175000||
B|YPF|20260121|11:42:35|S|1|35.175000||
B|BITO|20260121|11:42:36|S|1|12.240000||
B|BITO|20260121|11:42:36|S|1|12.240000||
B|BITO|20260121|11:42:36|S|1|12.240000||
B|BITO|20260121|11:42:36|S|2|12.240000||
B|BITO|20260121|11:42:36|S|2|12.240000||
B|BITO|20260121|11:42:36|S|5|12.240000||
B|BITO|20260121|11:42:36|S|5|12.240000||
B|BITO|20260121|11:42:36|S|6|12.240000||
B|BITO|20260121|11:42:36|S|10|12.240000||
B|COIN|20260121|11:42:36|S|120|225.060000||
B|COIN|20260121|11:42:36|S|520|225.050000||
B|HPQ|20260121|11:42:36|S|4|19.505000||
B|IMTE|20260121|11:42:36|S|31|0.979400||
B|MS|20260121|11:42:36|S|200|183.881400||
B|ORC|20260121|11:42:36|S|18|7.990000||
B|SAP|20260121|11:42:36|S|14|223.100000||
B|SPY|20260121|11:42:36|S|20|681.795000||
B|UUUU|20260121|11:42:36|S|20|21.920000||
B|AMD|20260121|11:42:37|S|50|250.760000||
B|COIN|20260121|11:42:37|S|100|225.220000||
B|ENPH|20260121|11:42:37|S|90|35.415700||
B|NVDA|20260121|11:42:37|S|50|181.230000||
B|NVDA|20260121|11:42:37|S|600|181.247600||
B|ONDS|20260121|11:42:37|S|20|12.665000||
B|SIVR|20260121|11:42:37|S|120|89.095000||
B|SNDK|20260121|11:42:37|S|1|481.240000||
B|SOXL|20260121|11:42:37|S|100|63.010000||
B|CLSK|20260121|11:42:38|S|200|12.615000||
B|NFLX|20260121|11:42:38|S|12|83.050700||
B|SA|20260121|11:42:38|S|10|33.500000||
B|SQQQ|20260121|11:42:38|S|100|69.180000||
B|UI|20260121|11:42:38|S|10|549.130000||
B|APP|20260121|11:42:39|S|80|537.540000||
B|MP|20260121|11:42:39|S|70|66.620000||
B|NVDA|20260121|11:42:39|S|50|181.229200||
B|SATL|20260121|11:42:39|S|200|3.455000||
B|SMR|20260121|11:42:39|S|100|19.380000||
B|SPY|20260121|11:42:39|S|25|681.822500||
B|XLE|20260121|11:42:39|S|88|48.710000||
B|SHOP|20260121|11:42:40|S|100|140.720000||
B|UUUU|20260121|11:42:40|S|20|21.910000||
B|UVIX|20260121|11:42:40|S|916|6.150000||
B|IBIT|20260121|11:42:41|S|25|50.087300||
B|PLTR|20260121|11:42:41|S|3|164.885000||
B|SATL|20260121|11:42:41|S|200|3.455000||
B|SPY|20260121|11:42:41|S|50|681.928200||
B|SQQQ|20260121|11:42:41|S|100|69.139300||
B|STEM|20260121|11:42:41|S|8|18.701500||
B|VOO|20260121|11:42:41|S|6|627.090000||
B|AMD|20260121|11:42:42|S|2|251.000000||
B|MCD|20260121|11:42:42|S|10|304.780000||
B|NAMM|20260121|11:42:42|S|100|1.645000||
B|NVDA|20260121|11:42:42|S|100|181.285000||
B|PAVM|20260121|11:42:42|S|20|21.928000||
B|STEX|20260121|11:42:42|S|100|3.130000||
B|TSLA|20260121|11:42:42|S|50|424.390000||
B|TSLA|20260121|11:42:42|S|89|424.380000||
B|TSLQ|20260121|11:42:42|S|100|20.120000||
B|USB|20260121|11:42:42|S|5|55.385000||
B|WHR|20260121|11:42:42|S|20|87.000000||
B|AMD|20260121|11:42:43|S|100|251.030000||
B|AMD|20260121|11:42:43|S|461|251.026700||
B|CB|20260121|11:42:43|S|1|297.440000||
B|META|20260121|11:42:43|S|24|610.750000||
B|NAMM|20260121|11:42:43|S|600|1.645000||
B|NFLX|20260121|11:42:43|S|40|83.065000||
B|NFLX|20260121|11:42:43|S|400|83.069400||
B|TEM|20260121|11:42:43|S|20|63.100000||
B|TSLA|20260121|11:42:43|S|33|424.168300||
B|TSLA|20260121|11:42:43|S|50|424.178000||
B|USB|20260121|11:42:43|S|2|55.375000||
B|AMZN|20260121|11:42:44|S|10|229.389100||
B|DK|20260121|11:42:44|S|47|28.065000||
B|ONDS|20260121|11:42:44|S|100|12.676300||
B|RDDT|20260121|11:42:44|S|35|212.300000||
B|RMBS|20260121|11:42:44|S|50|129.460000||
B|RMBS|20260121|11:42:44|S|100|129.410000||
B|SYLD|20260121|11:42:44|S|1|73.570000||
B|TQQQ|20260121|11:42:44|S|100|51.919300||
B|TQQQ|20260121|11:42:44|S|100|51.929300||
B|ALMU|20260121|11:42:45|S|30|18.830500||
B|ASTS|20260121|11:42:45|S|9|103.470000||
B|MSFT|20260121|11:42:45|S|16|446.400000||
B|NVDA|20260121|11:42:45|S|200|181.208100||
B|PBR|20260121|11:42:45|S|100|13.510000||
B|TSLA|20260121|11:42:45|S|10|424.190000||
B|TSLL|20260121|11:42:45|S|1|16.785000||
B|ZS|20260121|11:42:45|S|3|209.184000||
B|IBIT|20260121|11:42:46|S|100|50.079300||
B|RYAN|20260121|11:42:46|S|60|49.230000||
B|ARMK|20260121|11:42:47|S|20|39.310000||
B|NAMM|20260121|11:42:47|S|100|1.665000||
B|NFLX|20260121|11:42:47|S|20|83.097300||
B|ONDS|20260121|11:42:47|S|119|12.685000||
B|VDE|20260121|11:42:47|S|1|137.450000||
B|ZS|20260121|11:42:47|S|3|209.425400||
B|ZS|20260121|11:42:47|S|40|209.027300||
B|ZS|20260121|11:42:47|S|40|209.027300||
B|ZS|20260121|11:42:47|S|40|209.184400||
B|ZS|20260121|11:42:47|S|40|209.184400||
B|FENY|20260121|11:42:48|S|563|27.019300||
B|FWONA|20260121|11:42:48|S|2|81.440000||
B|INTC|20260121|11:42:48|S|50|53.735000||
B|INTC|20260121|11:42:48|S|150|53.735000||
B|PLTR|20260121|11:42:48|S|50|164.951000||
B|TQQQ|20260121|11:42:48|S|86|51.935500||
B|TQQQ|20260121|11:42:48|S|1000|51.947300||
B|TSLA|20260121|11:42:48|S|100|424.437800||
B|VRT|20260121|11:42:48|S|3|179.950000||
B|BBAI|20260121|11:42:49|S|200|5.515000||
B|CRM|20260121|11:42:49|S|1|221.115300||
B|DHI|20260121|11:42:49|S|65|157.500000||
B|EQX|20260121|11:42:49|S|7|15.105000||
B|EQX|20260121|11:42:49|S|8|15.105000||
B|HAL|20260121|11:42:49|S|6|33.549300||
B|MSTZ|20260121|11:42:49|S|35|14.558000||
B|ORCL|20260121|11:42:49|S|20|173.320000||
B|ORCL|20260121|11:42:49|S|20|173.320000||
B|SHFS|20260121|11:42:49|S|100|1.290000||
B|TMO|20260121|11:42:49|S|5|630.711000||
B|EOSE|20260121|11:42:50|S|290|16.235000||
B|MSTR|20260121|11:42:50|S|1|158.592500||
B|RIG|20260121|11:42:50|S|800|4.609300||
B|SHOP|20260121|11:42:50|S|100|140.730000||
B|Z|20260121|11:42:50|S|100|64.820000||
B|CAT|20260121|11:42:51|S|60|634.500000||
B|HIMS|20260121|11:42:51|S|44|28.700000||
B|IBIT|20260121|11:42:51|S|50|50.055000||
B|ICSH|20260121|11:42:51|S|555|50.680000||
B|NFLX|20260121|11:42:51|S|30|83.079300||
B|OBK|20260121|11:42:51|S|20|41.535000||
B|ORCL|20260121|11:42:51|S|6|173.270000||
B|ORCL|20260121|11:42:51|S|40|173.270000||
B|QQQ|20260121|11:42:51|S|470|612.770000||
B|RGTI|20260121|11:42:51|S|10|23.075500||
B|SMR|20260121|11:42:51|S|1|19.360000||
B|SMR|20260121|11:42:51|S|10|19.360000||
B|TQQQ|20260121|11:42:51|S|200|51.899300||
B|TSLA|20260121|11:42:51|S|5|424.348000||
B|TSLA|20260121|11:42:51|S|25|424.288800||
B|WULF|20260121|11:42:51|S|100|13.007100||
B|ATLN|20260121|11:42:52|S|200|3.570000||
B|CRDO|20260121|11:42:52|S|10|140.290000||
B|DAWN|20260121|11:42:52|S|100|12.145000||
B|IONQ|20260121|11:42:52|S|25|47.350000||
B|LQDA|20260121|11:42:52|S|100|40.200000||
B|MSFT|20260121|11:42:52|S|8|446.270000||
B|PKG|20260121|11:42:52|S|10|218.800000||
B|TSLL|20260121|11:42:52|S|80|16.785000||
B|AMD|20260121|11:42:53|S|30|251.030000||
B|CHWY|20260121|11:42:53|S|20|32.889000||
B|COST|20260121|11:42:53|S|3|975.310000||
B|SEGG|20260121|11:42:53|S|150|2.429800||
B|SPCE|20260121|11:42:53|S|998|2.945000||
B|ZS|20260121|11:42:53|S|3|209.027300||
B|APLD|20260121|11:42:54|S|160|34.098100||
B|AVX|20260121|11:42:54|S|2|1.590000||
B|BTG|20260121|11:42:54|S|266|5.075000||
B|PFE|20260121|11:42:54|S|12|25.532700||
B|POET|20260121|11:42:54|S|50|8.095000||
B|AAPL|20260121|11:42:55|S|50|246.360000||
B|BBAI|20260121|11:42:55|S|25|5.520000||
B|EIX|20260121|11:42:55|S|80|60.110000||
B|KBA|20260121|11:42:55|S|100|31.210000||
B|KBA|20260121|11:42:55|S|300|31.210000||
B|KBA|20260121|11:42:55|S|900|31.200000||
B|RGTI|20260121|11:42:55|S|517|23.097200||
B|UVIX|20260121|11:42:55|S|50|6.129300||
B|ACHR|20260121|11:42:56|S|400|8.345000||
B|ARKK|20260121|11:42:56|S|100|79.300000||
B|BANF|20260121|11:42:56|S|20|115.200000||
B|ELE|20260121|11:42:56|S|200|20.720000||
B|MSTR|20260121|11:42:56|S|7|158.542600||
B|MSTR|20260121|11:42:56|S|8|158.540000||
B|DGRO|20260121|11:42:57|S|5|70.895000||
B|IBN|20260121|11:42:57|S|20|29.115000||
B|QS|20260121|11:42:57|S|200|10.809300||
B|RSP|20260121|11:42:57|S|600|198.135000||
B|SNDK|20260121|11:42:57|S|2|482.491000||
B|ALAB|20260121|11:42:58|S|100|174.730000||
B|ALAB|20260121|11:42:58|S|100|174.740000||
B|ALAB|20260121|11:42:58|S|1100|174.810000||
B|BRRWW|20260121|11:42:58|S|3|0.630000||
B|ENVB|20260121|11:42:58|S|100|4.030000||
B|FNGU|20260121|11:42:58|S|1600|21.280000||
B|FXI|20260121|11:42:58|S|100|39.290000||
B|NBIS|20260121|11:42:58|S|5|97.469800||
B|NFLX|20260121|11:42:58|S|10|83.140000||
B|NFLX|20260121|11:42:58|S|30|83.140000||
B|NFLX|20260121|11:42:58|S|42|83.140000||
B|NFLX|20260121|11:42:58|S|65|83.140000||
B|SMCI|20260121|11:42:58|S|50|31.875000||
B|SMR|20260121|11:42:58|S|100|19.389300||
B|CRML|20260121|11:42:59|S|100|15.530000||
B|GLD|20260121|11:42:59|S|5|444.645000||
B|IMTE|20260121|11:42:59|S|300|0.973600||
B|JPM|20260121|11:42:59|S|21|301.880000||
B|LI|20260121|11:42:59|S|20|16.065000||
B|LQDA|20260121|11:42:59|S|100|40.220000||
B|LRCX|20260121|11:42:59|S|46|226.930000||
B|LRCX|20260121|11:42:59|S|54|226.930000||
B|NVDA|20260121|11:42:59|S|10|181.247300||
B|CONL|20260121|11:43:00|S|40|14.130000||
B|IONQ|20260121|11:43:00|S|2|47.371800||
B|MSTR|20260121|11:43:00|S|60|158.590000||
B|OKLS|20260121|11:43:00|S|400|10.740000||
B|TSLA|20260121|11:43:00|S|40|424.427800||
B|TSLA|20260121|11:43:00|S|50|424.430000||
B|TSLA|20260121|11:43:00|S|100|424.380000||
B|USFR|20260121|11:43:00|S|25|50.430000||
B|AAON|20260121|11:43:01|S|10|92.850000||
B|CRVS|20260121|11:43:01|S|50|21.260000||
B|GOOG|20260121|11:43:01|S|1|329.388700||
B|HPQ|20260121|11:43:01|S|5|19.495000||
B|MSFT|20260121|11:43:01|S|1|446.240000||
B|NFLX|20260121|11:43:01|S|2|83.059300||
B|PLTR|20260121|11:43:01|S|20|164.870000||
B|CRCL|20260121|11:43:02|S|3|71.800000||
B|ETOR|20260121|11:43:02|S|100|30.490000||
B|F|20260121|11:43:02|S|20|13.590000||
B|NEM|20260121|11:43:02|S|1|119.928000||
B|AMDL|20260121|11:43:03|S|202|20.950000||
B|IVW|20260121|11:43:03|S|1|121.545000||
B|META|20260121|11:43:03|S|40|610.710000||
B|NOW|20260121|11:43:03|S|40|124.220000||
B|RDDT|20260121|11:43:03|S|5|212.300000||
B|RGTI|20260121|11:43:03|S|100|23.089300||
B|SNDK|20260121|11:43:03|S|100|481.760000||
B|SVIX|20260121|11:43:03|S|100|22.660000||
B|SVIX|20260121|11:43:03|S|823|22.659400||
B|LQDA|20260121|11:43:04|S|45|40.224400||
B|LQDA|20260121|11:43:04|S|100|40.220000||
B|NFLX|20260121|11:43:04|S|25|83.035000||
B|NFLX|20260121|11:43:04|S|200|83.055000||
B|QCOM|20260121|11:43:04|S|10|156.380000||
B|SERA|20260121|11:43:04|S|2|3.510000||
B|SQQQ|20260121|11:43:04|S|80|69.145000||
B|TNA|20260121|11:43:04|S|10|56.335800||
B|TSLA|20260121|11:43:04|S|5|424.228000||
B|W|20260121|11:43:04|S|5|108.206200||
B|W|20260121|11:43:04|S|10|108.240000||
B|ZS|20260121|11:43:04|S|10|209.540000||
B|FTRE|20260121|11:43:05|S|20|16.410000||
B|HOOD|20260121|11:43:05|S|100|106.210000||
B|NFLX|20260121|11:43:05|S|10|83.039000||
B|RBLX|20260121|11:43:05|S|20|75.540000||
B|TQQQ|20260121|11:43:05|S|21|51.915000||
B|TSLA|20260121|11:43:05|S|10|424.310000||
B|WDC|20260121|11:43:05|S|67|241.950000||
B|WDC|20260121|11:43:05|S|88|241.990000||
B|AMD|20260121|11:43:06|S|100|251.130000||
B|AMD|20260121|11:43:06|S|169|251.140000||
B|EA|20260121|11:43:06|S|1|204.041000||
B|COP|20260121|11:43:07|S|20|97.280000||
B|DUHP|20260121|11:43:07|S|330|37.988200||
B|RDDT|20260121|11:43:07|S|2|212.280000||
B|GITS|20260121|11:43:08|S|100|1.900000||
B|HOOD|20260121|11:43:08|S|100|106.305000||
B|INBS|20260121|11:43:08|S|100|10.240000||
B|INTC|20260121|11:43:08|S|50|53.805000||
B|RMBS|20260121|11:43:08|S|10|129.650000||
B|SANM|20260121|11:43:08|S|10|178.470000||
B|TSLA|20260121|11:43:08|S|50|424.448300||
B|ALAB|20260121|11:43:09|S|2|174.540000||
B|AMD|20260121|11:43:09|S|10|251.085000||
B|HIMS|20260121|11:43:09|S|100|28.680000||
B|RDDT|20260121|11:43:09|S|100|212.190000||
B|RDW|20260121|11:43:09|S|400|10.045000||
B|TQQQ|20260121|11:43:09|S|300|51.929100||
B|TQQQ|20260121|11:43:09|S|1191|51.930000||
B|TSLA|20260121|11:43:09|S|17|424.438600||
B|TSLA|20260121|11:43:09|S|50|424.410000||
B|TSLA|20260121|11:43:09|S|50|424.411500||
B|TSLA|20260121|11:43:09|S|50|424.438600||
B|APP|20260121|11:43:10|S|100|538.640000||
B|COTY|20260121|11:43:10|S|95|3.230000||
B|INTC|20260121|11:43:10|S|200|53.735000||
B|IONQ|20260121|11:43:10|S|104|47.358800||
B|NFLX|20260121|11:43:10|S|6|83.060000||
B|TQQQ|20260121|11:43:10|S|50|51.920000||
B|TQQQ|20260121|11:43:10|S|80|51.920000||
B|TQQQ|20260121|11:43:10|S|900|51.920000||
B|ZETA|20260121|11:43:10|S|148|20.185000||
B|AMZN|20260121|11:43:11|S|100|229.319900||
B|CIFR|20260121|11:43:11|S|100|17.715000||
B|CRCL|20260121|11:43:11|S|30|71.720000||
B|CRVS|20260121|11:43:11|S|100|21.340000||
B|HD|20260121|11:43:11|S|5|381.055000||
B|NFLX|20260121|11:43:11|S|1|83.059300||
B|ONDS|20260121|11:43:11|S|62|12.685000||
B|ONDS|20260121|11:43:11|S|100|12.685000||
B|IREN|20260121|11:43:12|S|300|51.746800||
B|MU|20260121|11:43:12|S|1|391.147700||
B|MU|20260121|11:43:12|S|3|391.294300||
B|PBR|20260121|11:43:12|S|12|13.500800||
B|SEGG|20260121|11:43:12|S|60|2.465000||
B|CRML|20260121|11:43:13|S|2|15.539300||
B|PBR|20260121|11:43:13|S|37|13.500000||
B|RKLB|20260121|11:43:13|S|50|85.900000||
B|ZS|20260121|11:43:13|S|40|209.186500||
B|BANF|20260121|11:43:14|S|20|115.080000||
B|BMA|20260121|11:43:14|S|56|94.760000||
B|BMA|20260121|11:43:14|S|100|94.810000||
B|CAH|20260121|11:43:14|S|1|208.439800||
B|CAVA|20260121|11:43:14|S|100|66.060000||
B|CLSK|20260121|11:43:14|S|255|12.635000||
B|INTC|20260121|11:43:14|S|3500|53.772600||
B|MCHI|20260121|11:43:14|S|30|62.399300||
B|MSTX|20260121|11:43:14|S|410|4.009100||
B|SPY|20260121|11:43:14|S|120|682.095000||
B|ZTS|20260121|11:43:14|S|100|124.795000||
B|AMD|20260121|11:43:15|S|100|250.800500||
B|ET|20260121|11:43:15|S|10|17.607300||
B|RKLB|20260121|11:43:15|S|50|85.940000||
B|SPY|20260121|11:43:15|S|100|682.125000||
B|TQQQ|20260121|11:43:15|S|50|51.940000||
B|TSLA|20260121|11:43:15|S|40|424.538000||
B|WBS|20260121|11:43:15|S|4|65.460000||
B|WDC|20260121|11:43:15|S|20|242.100000||
B|AMD|20260121|11:43:16|S|2|250.790000||
B|CRDO|20260121|11:43:16|S|3|140.330000||
B|DAL|20260121|11:43:16|S|10|68.790400||
B|GITS|20260121|11:43:16|S|100|1.890000||
B|IREN|20260121|11:43:16|S|10|51.808200||
B|MS|20260121|11:43:16|S|200|183.465600||
B|QQQ|20260121|11:43:16|S|98|612.920000||
B|RKLB|20260121|11:43:16|S|100|85.910000||
B|XLE|20260121|11:43:16|S|28|48.745000||
B|ZTS|20260121|11:43:16|S|5|124.762500||
B|HCWB|20260121|11:43:17|S|489|1.285000||
B|NVDA|20260121|11:43:17|S|100|181.180000||
B|PAVM|20260121|11:43:17|S|100|22.310000||
B|ZTS|20260121|11:43:17|S|30|124.762300||
B|AMD|20260121|11:43:18|S|5|250.730000||
B|AR|20260121|11:43:18|S|100|34.275000||
B|BBAI|20260121|11:43:18|S|100|5.510000||
B|PLUG|20260121|11:43:18|S|20|2.240000||
B|AMD|20260121|11:43:19|S|50|250.700500||
B|APP|20260121|11:43:19|S|30|538.855000||
B|HIMS|20260121|11:43:19|S|20|28.675000||
B|QQQ|20260121|11:43:19|S|1|612.765000||
B|SOXS|20260121|11:43:19|S|1000|1.990000||
B|APLD|20260121|11:43:20|S|100|34.060000||
B|COST|20260121|11:43:20|S|1|975.370000||
B|SMR|20260121|11:43:20|S|2|19.360000||
B|SOFI|20260121|11:43:20|S|100|25.395000||
B|VXX|20260121|11:43:20|S|100|27.824500||
B|Z|20260121|11:43:20|S|100|64.800000||
B|BOXX|20260121|11:43:21|S|25|115.370000||
B|IREN|20260121|11:43:21|S|12|51.827100||
B|KSPI|20260121|11:43:21|S|36|74.390000||
B|MNDR|20260121|11:43:21|S|400|1.490000||
B|MU|20260121|11:43:21|S|100|390.850000||
B|NBP|20260121|11:43:21|S|300|3.850000||
B|NFLX|20260121|11:43:21|S|2|83.099300||
B|PENN|20260121|11:43:21|S|25|13.589300||
B|QQQ|20260121|11:43:21|S|6|612.625000||
B|SHLD|20260121|11:43:21|S|22|76.510000||
B|TEM|20260121|11:43:21|S|20|63.080000||
B|TSLA|20260121|11:43:21|S|7|424.287900||
B|VZ|20260121|11:43:21|S|10|39.047100||
B|WULF|20260121|11:43:21|S|4|13.029300||
B|HIMS|20260121|11:43:22|S|5|28.670000||
B|MSTU|20260121|11:43:22|S|20|8.690000||
B|NVDA|20260121|11:43:22|S|7|181.089000||
B|RIG|20260121|11:43:22|S|26|4.610000||
B|AES|20260121|11:43:23|S|25|14.187500||
B|AVAV|20260121|11:43:23|S|80|312.550000||
B|IRE|20260121|11:43:23|S|100|10.380000||
B|META|20260121|11:43:23|S|16|610.280000||
B|MUU|20260121|11:43:23|S|1|181.160000||
B|NVDA|20260121|11:43:23|S|400|181.082400||
B|PATH|20260121|11:43:23|S|110|14.240000||
B|TSM|20260121|11:43:23|S|80|329.370000||
B|TSM|20260121|11:43:23|S|768|329.430000||
B|ZS|20260121|11:43:23|S|40|209.185600||
B|AVAV|20260121|11:43:24|S|20|312.550000||
B|CBRL|20260121|11:43:24|S|400|31.980000||
B|COIN|20260121|11:43:24|S|10|224.930000||
B|QQQI|20260121|11:43:24|S|60|53.125000||
B|SEGG|20260121|11:43:24|S|400|2.450000||
B|SHOP|20260121|11:43:24|S|5|140.540000||
B|WDC|20260121|11:43:24|S|2|241.850000||
B|BBAI|20260121|11:43:25|S|200|5.520000||
B|BRK/B|20260121|11:43:25|S|3|483.430000||
B|CRDO|20260121|11:43:25|S|2|140.200000||
B|INBS|20260121|11:43:25|S|9|10.270000||
B|NIKL|20260121|11:43:25|S|300|19.460000||
B|RHI|20260121|11:43:25|S|15|27.870000||
B|SGHC|20260121|11:43:25|S|30|9.890000||
B|SOUN|20260121|11:43:25|S|500|10.357100||
B|GEV|20260121|11:43:26|S|42|669.955000||
B|NVDA|20260121|11:43:26|S|300|181.070000||
B|PZZA|20260121|11:43:26|S|50|37.450000||
B|RKLB|20260121|11:43:26|S|2|85.900000||
B|SIVR|20260121|11:43:26|S|50|89.040000||
B|GTLB|20260121|11:43:27|S|100|33.090000||
B|INCY|20260121|11:43:27|S|4|103.470000||
B|INCY|20260121|11:43:27|S|10|103.472800||
B|LOB|20260121|11:43:27|S|100|38.810000||
B|MELI|20260121|11:43:27|S|1|2073.075000||
B|PSI|20260121|11:43:27|S|35|94.685000||
B|RGTX|20260121|11:43:27|S|140|12.679100||
B|TSLQ|20260121|11:43:27|S|1|20.119700||
B|BMNR|20260121|11:43:28|S|30|27.485000||
B|IONQ|20260121|11:43:28|S|20|47.390000||
B|MU|20260121|11:43:28|S|10|390.572600||
B|NFLX|20260121|11:43:28|S|2|83.085000||
B|NVDX|20260121|11:43:28|S|200|15.960000||
B|MS|20260121|11:43:29|S|200|183.405000||
B|NBIS|20260121|11:43:29|S|30|97.577600||
B|RKLB|20260121|11:43:29|S|1|85.930000||
B|TSLA|20260121|11:43:29|S|10|424.377200||
B|RTX|20260121|11:43:30|S|5|196.830000||
B|SGOV|20260121|11:43:30|S|8|100.567300||
B|META|20260121|11:43:31|S|20|610.350000||
B|RGTI|20260121|11:43:31|S|100|23.109300||
B|SURG|20260121|11:43:31|S|100|1.355000||
B|TQQQ|20260121|11:43:31|S|100|51.879300||
B|TSM|20260121|11:43:31|S|20|329.430000||
B|ANEB|20260121|11:43:32|S|4|1.080000||
B|CRVS|20260121|11:43:32|S|1500|21.470000||
B|MU|20260121|11:43:32|S|2|390.535500||
B|NFLX|20260121|11:43:32|S|1|83.095000||
B|NVDA|20260121|11:43:32|S|17|181.025000||
B|NVDA|20260121|11:43:32|S|17|181.025000||
B|SNDK|20260121|11:43:32|S|29|480.710000||
B|TQQQ|20260121|11:43:32|S|450|51.870000||
B|AAON|20260121|11:43:33|S|20|92.840000||
B|ETHA|20260121|11:43:33|S|27|21.935000||
B|INTC|20260121|11:43:33|S|200|53.770700||
B|LI|20260121|11:43:33|S|40|16.065000||
B|MS|20260121|11:43:33|S|200|183.405000||
B|MSFT|20260121|11:43:33|S|1|446.178800||
B|RKLB|20260121|11:43:33|S|15|85.878300||
B|RKLB|20260121|11:43:33|S|50|85.878200||
B|SMR|20260121|11:43:33|S|100|19.385000||
B|MARA|20260121|11:43:34|S|20|10.519300||
B|ARM|20260121|11:43:35|S|12|114.440000||
B|RDW|20260121|11:43:35|S|50|10.055000||
B|VALE|20260121|11:43:35|S|44|15.425000||
B|VALE|20260121|11:43:35|S|83|15.425000||
B|WULF|20260121|11:43:35|S|10|13.045000||
B|CRVS|20260121|11:43:36|S|50|21.450000||
B|HAL|20260121|11:43:36|S|2|33.639300||
B|IBIT|20260121|11:43:36|S|30|50.089300||
B|LSF|20260121|11:43:36|S|1|3.210000||
B|MSTX|20260121|11:43:36|S|20|4.000000||
B|NVDA|20260121|11:43:36|S|10|181.077300||
B|NVDA|20260121|11:43:36|S|25|181.084500||
B|ORCL|20260121|11:43:36|S|1|173.025000||
B|PAVM|20260121|11:43:36|S|6|22.050000||
B|QQQI|20260121|11:43:36|S|155|53.135000||
B|AVGX|20260121|11:43:37|S|20|41.160000||
B|ET|20260121|11:43:37|S|10|17.617300||
B|RGTI|20260121|11:43:37|S|200|23.109100||
B|VRTX|20260121|11:43:37|S|39|457.591000||
B|CRK|20260121|11:43:38|S|100|24.245000||
B|GITS|20260121|11:43:38|S|300|1.950000||
B|PSTG|20260121|11:43:38|S|50|72.570000||
B|QQQM|20260121|11:43:38|S|13|252.305000||
B|TQQQ|20260121|11:43:38|S|60|51.900000||
B|TTD|20260121|11:43:38|S|100|35.032700||
B|ASTS|20260121|11:43:39|S|100|103.500000||
B|SEGG|20260121|11:43:39|E|5|2.479000||
B|SLV|20260121|11:43:39|S|3|84.809300||
B|SNDK|20260121|11:43:39|S|5|480.990000||
B|STX|20260121|11:43:39|S|3|343.420000||
B|ZETA|20260121|11:43:39|S|3|20.165000||
B|AAPL|20260121|11:43:40|S|2|246.190000||
B|AUPH|20260121|11:43:40|S|15|14.707400||
B|CVX|20260121|11:43:40|S|50|167.700000||
B|DOW|20260121|11:43:40|S|2|27.597300||
B|IREN|20260121|11:43:40|S|100|51.679100||
B|NOC|20260121|11:43:40|S|1|658.561000||
B|PEP|20260121|11:43:40|S|100|146.110000||
B|RGTI|20260121|11:43:40|S|100|23.089300||
B|TSM|20260121|11:43:40|S|8|329.510000||
B|UEC|20260121|11:43:40|S|220|18.409300||
B|VICI|20260121|11:43:40|S|600|28.445000||
B|VPG|20260121|11:43:40|S|200|46.535000||
B|AME|20260121|11:43:41|S|4|217.140000||
B|APP|20260121|11:43:41|S|10|538.445000||
B|NVDA|20260121|11:43:41|S|50|181.054500||
B|PBR|20260121|11:43:41|S|37|13.520800||
B|SERV|20260121|11:43:41|S|100|12.865000||
B|TSLA|20260121|11:43:41|S|200|424.320000||
B|CRVS|20260121|11:43:42|S|300|21.470000||
B|MRNA|20260121|11:43:42|S|2|46.517400||
B|MSTR|20260121|11:43:42|S|20|158.420000||
B|UVIX|20260121|11:43:42|S|1990|6.129500||
B|UVIX|20260121|11:43:42|S|12325|6.130000||
B|WM|20260121|11:43:42|S|100|223.400400||
B|BE|20260121|11:43:43|S|20|150.205000||
B|CGDG|20260121|11:43:43|S|510|36.165000||
B|COO|20260121|11:43:43|S|800|82.180000||
B|NAMM|20260121|11:43:43|S|1090|1.720000||
B|NRGV|20260121|11:43:43|S|50|5.486300||
B|RIVN|20260121|11:43:43|S|100|16.295000||
B|SEGG|20260121|11:43:43|S|25|2.470000||
B|SMR|20260121|11:43:43|S|1|19.377200||
B|TEL|20260121|11:43:43|S|375|229.819000||
B|AMCR|20260121|11:43:44|S|25|42.040000||
B|FLNG|20260121|11:43:44|S|100|26.750000||
B|WDC|20260121|11:43:44|S|5|241.900000||
B|BITO|20260121|11:43:45|S|20|12.240000||
B|CRWU|20260121|11:43:45|S|300|7.700000||
B|CRWU|20260121|11:43:45|S|600|7.700000||
B|INTU|20260121|11:43:45|S|10|522.590000||
B|NOW|20260121|11:43:45|S|120|124.175000||
B|OKLO|20260121|11:43:45|S|100|92.030000||
B|PAAS|20260121|11:43:45|S|28|57.797200||
B|SMR|20260121|11:43:45|S|1|19.360000||
B|SMX|20260121|11:43:45|S|5|18.960000||
B|SOXL|20260121|11:43:45|S|300|62.916900||
B|VELO|20260121|11:43:45|S|500|17.465000||
B|BODI|20260121|11:43:46|S|1|9.570000||
B|NKE|20260121|11:43:46|S|400|63.935000||
B|OCCI|20260121|11:43:46|S|200|4.900000||
B|RGTI|20260121|11:43:46|S|50|23.095000||
B|RGTI|20260121|11:43:46|S|100|23.099100||
B|SCM|20260121|11:43:46|S|10|13.050000||
B|BBAI|20260121|11:43:47|S|1000|5.515000||
B|JPM|20260121|11:43:47|S|50|302.060000||
B|KTOS|20260121|11:43:47|S|100|119.825000||
B|MA|20260121|11:43:47|S|5|529.490000||
B|MS|20260121|11:43:47|S|200|183.456300||
B|NVDA|20260121|11:43:47|S|25|181.005000||
B|PLTR|20260121|11:43:47|S|100|164.562100||
B|PYPL|20260121|11:43:47|S|10|55.495000||
B|QQQ|20260121|11:43:47|S|5|612.557100||
B|BBAI|20260121|11:43:48|S|100|5.510000||
B|IEMG|20260121|11:43:48|S|409|71.359400||
B|INTC|20260121|11:43:48|S|25|53.795000||
B|QQQ|20260121|11:43:48|S|70|612.540000||
B|SFM|20260121|11:43:48|S|1|72.080000||
B|TZA|20260121|11:43:48|S|5000|6.025000||
B|V|20260121|11:43:48|S|9|324.405000||
B|YPF|20260121|11:43:48|S|100|35.190000||
B|GOOG|20260121|11:43:49|S|10|329.360000||
B|NOW|20260121|11:43:49|S|5|124.186300||
B|PLTR|20260121|11:43:49|S|50|164.680000||
B|QS|20260121|11:43:49|S|300|10.819300||
B|TEL|20260121|11:43:49|S|100|229.770000||
B|TEL|20260121|11:43:49|S|100|229.810000||
B|AAP|20260121|11:43:50|S|20|44.410000||
B|ECH|20260121|11:43:50|S|45|45.390000||
B|GME|20260121|11:43:50|S|20|21.732000||
B|GOOGL|20260121|11:43:50|S|1|329.080000||
B|IBKR|20260121|11:43:50|S|1154|74.280000||
B|IONQ|20260121|11:43:50|S|20|47.425000||
B|LCII|20260121|11:43:50|S|3|149.540000||
B|SNDK|20260121|11:43:50|S|1|480.600000||
B|TSLA|20260121|11:43:50|S|1|424.640000||
B|HUT|20260121|11:43:51|S|15|58.150000||
B|INTC|20260121|11:43:51|S|520|53.810000||
B|INTC|20260121|11:43:51|S|1300|53.805000||
B|INTC|20260121|11:43:51|S|3810|53.800000||
B|NAMM|20260121|11:43:51|S|100|1.740000||
B|NAMM|20260121|11:43:51|S|224|1.740000||
B|RGTI|20260121|11:43:51|S|6|23.129300||
B|TQQQ|20260121|11:43:51|S|10|51.890000||
B|TSLA|20260121|11:43:51|S|400|424.606400||
B|DBC|20260121|11:43:52|S|17|23.739300||
B|IREN|20260121|11:43:52|S|9|51.770000||
B|RBLX|20260121|11:43:52|S|1|75.590000||
B|SLB|20260121|11:43:52|S|1|48.175000||
B|TQQQ|20260121|11:43:52|S|10|51.879300||
B|TSLA|20260121|11:43:52|S|600|424.610000||
B|VST|20260121|11:43:52|S|2|157.720000||
B|WDC|20260121|11:43:52|S|10|241.670000||
B|AGIG|20260121|11:43:53|S|4|2.905000||
B|AMD|20260121|11:43:53|S|200|250.942000||
B|CALM|20260121|11:43:53|S|1|78.150000||
B|COP|20260121|11:43:53|S|50|97.470000||
B|LTBR|20260121|11:43:53|S|5|17.960000||
B|NAMM|20260121|11:43:53|S|100|1.745000||
B|HAL|20260121|11:43:54|S|4|33.647300||
B|NAMM|20260121|11:43:54|S|100|1.755000||
B|QBTX|20260121|11:43:54|E|6|30.090000||
B|SCHG|20260121|11:43:54|S|8|31.720000||
B|SEGG|20260121|11:43:54|S|30|2.459700||
B|SMH|20260121|11:43:54|S|76|400.180000||
B|AMZU|20260121|11:43:55|S|60|34.145000||
B|AVGO|20260121|11:43:55|S|10|326.980000||
B|KRMN|20260121|11:43:55|S|50|103.490000||
B|STEX|20260121|11:43:55|S|100|3.120700||
B|URA|20260121|11:43:55|S|2|55.440000||
B|INOD|20260121|11:43:56|S|100|59.830000||
B|MSTY|20260121|11:43:56|S|10|29.400000||
B|NBIS|20260121|11:43:56|S|100|97.550000||
B|NBIS|20260121|11:43:56|S|100|97.597300||
B|NET|20260121|11:43:56|S|5|173.380000||
B|NFLX|20260121|11:43:56|S|148|83.095000||
B|NOW|20260121|11:43:56|S|2|124.150000||
B|NVDA|20260121|11:43:56|S|16|180.940000||
B|NVDA|20260121|11:43:56|S|100|180.910700||
B|NVDA|20260121|11:43:56|S|600|180.955000||
B|PFE|20260121|11:43:56|S|232|25.545000||
B|SMR|20260121|11:43:56|S|1|19.330000||
B|SMR|20260121|11:43:56|S|1|19.350000||
B|SMR|20260121|11:43:56|S|1|19.360000||
B|SMR|20260121|11:43:56|S|2|19.340000||
B|SMR|20260121|11:43:56|S|2|19.345000||
B|SMR|20260121|11:43:56|S|5|19.330000||
B|SMR|20260121|11:43:56|S|10|19.340000||
B|SMR|20260121|11:43:56|S|10|19.350000||
B|SMR|20260121|11:43:56|S|66|19.360000||
B|TE|20260121|11:43:56|S|100|7.985000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|1|12.230000||
B|BITO|20260121|11:43:57|S|2|12.230000||
B|BITO|20260121|11:43:57|S|2|12.230000||
B|BITO|20260121|11:43:57|S|5|12.230000||
B|BITO|20260121|11:43:57|S|10|12.230000||
B|BITO|20260121|11:43:57|S|13|12.230000||
B|BITO|20260121|11:43:57|S|50|12.230000||
B|CAT|20260121|11:43:57|S|3|634.570000||
B|COHR|20260121|11:43:57|S|15|206.120000||
B|GOOG|20260121|11:43:57|S|25|329.158200||
B|GOOG|20260121|11:43:57|S|25|329.160000||
B|IBRX|20260121|11:43:57|S|100|5.940000||
B|MS|20260121|11:43:57|S|200|183.435000||
B|NAMM|20260121|11:43:57|S|300|1.760000||
B|NFLX|20260121|11:43:57|S|10|83.100000||
B|RDDT|20260121|11:43:57|S|100|211.960000||
B|SQQQ|20260121|11:43:57|S|20|69.288500||
B|UFPI|20260121|11:43:57|S|10|107.000000||
B|WBD|20260121|11:43:57|S|1|28.545000||
B|AMD|20260121|11:43:58|S|555|250.765000||
B|AMDD|20260121|11:43:58|S|2600|7.930000||
B|BITO|20260121|11:43:58|S|2|12.229700||
B|COP|20260121|11:43:58|S|20|97.465000||
B|DPST|20260121|11:43:58|S|400|122.700000||
B|DPST|20260121|11:43:58|S|400|122.720000||
B|MP|20260121|11:43:58|S|100|66.635000||
B|MSTR|20260121|11:43:58|S|10|158.290000||
B|MSTR|20260121|11:43:58|S|10|158.292600||
B|NBIS|20260121|11:43:58|S|10|97.510000||
B|NVDA|20260121|11:43:58|S|1|180.919300||
B|PLTR|20260121|11:43:58|S|91|164.510000||
B|RGTI|20260121|11:43:58|S|10|23.089300||
B|SGOV|20260121|11:43:58|S|200|100.570000||
B|WDC|20260121|11:43:58|S|1|241.461100||
B|WDC|20260121|11:43:58|S|2|241.470000||
B|XLE|20260121|11:43:58|S|200|48.805000||
B|APLD|20260121|11:43:59|S|10|34.024500||
B|COGT|20260121|11:43:59|S|20|39.610500||
B|DPST|20260121|11:43:59|S|400|122.750000||
B|DPST|20260121|11:43:59|S|400|122.780000||
B|IBRX|20260121|11:43:59|S|50|5.935000||
B|LEGN|20260121|11:43:59|S|50|20.450000||
B|MSTR|20260121|11:43:59|S|1|158.250000||
B|TCMD|20260121|11:43:59|S|100|30.180000||
B|TQQQ|20260121|11:43:59|S|3800|51.817400||
B|TYGO|20260121|11:43:59|S|300|3.715000||
B|BAX|20260121|11:44:00|S|9|19.792400||
B|CRML|20260121|11:44:00|S|100|15.485000||
B|CRVS|20260121|11:44:00|S|200|21.490000||
B|DPST|20260121|11:44:00|S|100|122.770000||
B|DPST|20260121|11:44:00|S|400|122.770000||
B|DPST|20260121|11:44:00|S|400|122.780000||
B|IONQ|20260121|11:44:00|S|2|47.308800||
B|MU|20260121|11:44:00|S|22|390.610000||
B|NVDA|20260121|11:44:00|S|50|180.907500||
B|PAVM|20260121|11:44:00|S|1|21.760000||
B|PBR|20260121|11:44:00|S|84|13.525000||
B|TEM|20260121|11:44:00|S|50|63.010000||
B|ZS|20260121|11:44:00|S|40|209.179000||
B|AEVA|20260121|11:44:01|S|300|18.495000||
B|BBAI|20260121|11:44:01|S|200|5.505000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|1|12.220000||
B|BITO|20260121|11:44:01|S|2|12.220000||
B|BITO|20260121|11:44:01|S|5|12.220000||
B|BITO|20260121|11:44:01|S|5|12.220000||
B|BITO|20260121|11:44:01|S|9|12.220000||
B|BMNU|20260121|11:44:01|S|4|4.510000||
B|CRVS|20260121|11:44:01|S|30|21.540000||
B|FANG|20260121|11:44:01|S|145|152.630000||
B|FANG|20260121|11:44:01|S|200|152.680000||
B|FANG|20260121|11:44:01|S|555|152.700000||
B|LAES|20260121|11:44:01|S|15|4.530000||
B|MSFT|20260121|11:44:01|S|5|445.932600||
B|MSTX|20260121|11:44:01|S|1|3.990000||
B|MSTX|20260121|11:44:01|S|1|3.990000||
B|MSTX|20260121|11:44:01|S|10|3.990000||
B|RGTI|20260121|11:44:01|S|700|23.077600||
B|SOXS|20260121|11:44:01|S|100|2.000000||
B|TSLA|20260121|11:44:01|S|2|424.340800||
B|U|20260121|11:44:01|S|100|41.610000||
B|VXX|20260121|11:44:01|S|200|27.870700||
B|ALM|20260121|11:44:02|S|100|10.025000||
B|BRK/B|20260121|11:44:02|S|83|483.810000||
B|CLSK|20260121|11:44:02|S|10|12.575000||
B|CMG|20260121|11:44:02|S|30|39.835000||
B|FANG|20260121|11:44:02|S|44|152.760000||
B|FANG|20260121|11:44:02|S|100|152.660000||
B|FANG|20260121|11:44:02|S|100|152.710000||
B|FANG|20260121|11:44:02|S|133|152.710000||
B|FANG|20260121|11:44:02|S|167|152.670000||
B|IOT|20260121|11:44:02|S|3|31.481800||
B|MSTR|20260121|11:44:02|S|80|158.210000||
B|NAMM|20260121|11:44:02|S|300|1.780000||
B|ORCL|20260121|11:44:02|S|5|172.798500||
B|ORCL|20260121|11:44:02|S|12|172.789500||
B|SOXS|20260121|11:44:02|S|1000|2.000000||
B|ZS|20260121|11:44:02|S|40|209.119100||
B|AMZN|20260121|11:44:03|S|2|229.128500||
B|MSTR|20260121|11:44:03|S|80|158.240000||
B|NVDA|20260121|11:44:03|S|1000|180.890000||
B|SNDK|20260121|11:44:03|S|100|480.150000||
B|SVM|20260121|11:44:03|S|20|12.075000||
B|ZEPP|20260121|11:44:03|S|100|23.500000||
B|CIEN|20260121|11:44:04|S|11|236.230000||
B|ETHA|20260121|11:44:04|S|5|21.840000||
B|NAMM|20260121|11:44:04|S|300|1.800000||
B|SLS|20260121|11:44:04|S|100|4.295000||
B|SMR|20260121|11:44:04|S|8|19.310000||
B|SMR|20260121|11:44:04|S|10|19.310000||
B|SMR|20260121|11:44:04|S|10|19.310000||
B|SMR|20260121|11:44:04|S|20|19.310000||
B|TSLA|20260121|11:44:04|S|10|424.370000||
B|TSLA|20260121|11:44:04|S|100|424.382000||
B|TSM|20260121|11:44:04|S|2|329.240000||
B|ADTX|20260121|11:44:05|S|912|1.510000||
B|INDA|20260121|11:44:05|S|10|51.405000||
B|IONQ|20260121|11:44:05|S|1|47.298800||
B|LQDA|20260121|11:44:05|S|100|40.100000||
B|NOC|20260121|11:44:05|S|20|658.561000||
B|RGTI|20260121|11:44:05|S|2|23.055000||
B|RWM|20260121|11:44:05|S|471|15.238400||
B|SMR|20260121|11:44:05|S|1|19.270000||
B|TSM|20260121|11:44:05|S|50|329.240000||
B|UUUU|20260121|11:44:05|S|29|21.900000||
B|GOOG|20260121|11:44:06|S|10|329.138200||
B|GOOG|20260121|11:44:06|S|10|329.140000||
B|NFLX|20260121|11:44:06|S|40|83.079300||
B|PFE|20260121|11:44:06|S|195|25.540000||
B|RGTI|20260121|11:44:06|S|10|23.055000||
B|RGTI|20260121|11:44:06|S|50|23.055000||
B|TQQQ|20260121|11:44:06|S|900|51.799400||
B|YPF|20260121|11:44:06|S|13|35.180000||
B|GDS|20260121|11:44:07|S|500|40.635000||
B|GRAB|20260121|11:44:07|S|300|4.450700||
B|KTOS|20260121|11:44:07|S|100|119.690000||
B|LQDA|20260121|11:44:07|S|100|40.100000||
B|LUCD|20260121|11:44:07|S|300|1.205000||
B|MSTR|20260121|11:44:07|S|16|158.122600||
B|OKLO|20260121|11:44:07|S|1|91.640000||
B|SMX|20260121|11:44:07|E|10|18.990000||
B|SOXS|20260121|11:44:07|S|8000|2.000000||
B|TQQQ|20260121|11:44:07|S|5|51.810000||
B|TQQQ|20260121|11:44:07|S|50|51.815000||
B|TSLA|20260121|11:44:07|S|25|424.410000||
B|YPF|20260121|11:44:07|S|13|35.190000||
B|AMZN|20260121|11:44:08|S|50|229.170000||
B|COPX|20260121|11:44:08|S|70|83.960000||
B|HCWB|20260121|11:44:08|S|100|1.290000||
B|LUNR|20260121|11:44:08|S|22|19.135000||
B|QBTS|20260121|11:44:08|S|20|25.345000||
B|QQQ|20260121|11:44:08|S|3|612.475000||
B|TSLA|20260121|11:44:08|S|130|424.490000||
B|APO|20260121|11:44:09|S|5|139.940500||
B|COIN|20260121|11:44:09|S|50|224.590000||
B|ETHA|20260121|11:44:09|S|200|21.830000||
B|GITS|20260121|11:44:09|S|2|1.890000||
B|LRCX|20260121|11:44:09|S|100|226.425000||
B|NVDA|20260121|11:44:09|S|5|180.910000||
B|AVD|20260121|11:44:10|S|700|4.830000||
B|IONX|20260121|11:44:10|S|100|23.205000||
B|LEU|20260121|11:44:10|S|10|304.710000||
B|NFLX|20260121|11:44:10|S|2|83.095000||
B|NNE|20260121|11:44:10|S|20|34.110000||
B|NVDA|20260121|11:44:10|S|3|180.919300||
B|NVDA|20260121|11:44:10|S|10|180.919300||
B|ZS|20260121|11:44:10|S|40|209.174000||
B|IBTG|20260121|11:44:11|S|13|22.910000||
B|IRE|20260121|11:44:11|S|2|10.300000||
B|OKLO|20260121|11:44:11|S|50|91.710000||
B|OSCR|20260121|11:44:11|S|100|15.060000||
B|QBTS|20260121|11:44:11|S|100|25.335000||
B|QCOM|20260121|11:44:11|S|20|156.210000||
B|TSLA|20260121|11:44:11|S|100|424.410000||
B|YPF|20260121|11:44:11|S|100|35.200000||
B|ANRO|20260121|11:44:12|S|45|17.320000||
B|BIRK|20260121|11:44:12|S|20|37.880000||
B|GITS|20260121|11:44:12|S|100|1.890000||
B|ITA|20260121|11:44:12|S|4|238.440000||
B|MSFT|20260121|11:44:12|S|4|445.890000||
B|NAMM|20260121|11:44:12|S|600|1.750000||
B|QCOM|20260121|11:44:12|S|10|156.185000||
B|RDW|20260121|11:44:12|S|400|10.025000||
B|SPY|20260121|11:44:12|S|50|681.796500||
B|SUPV|20260121|11:44:12|S|50|10.750000||
B|SUPV|20260121|11:44:12|S|200|10.750000||
B|YPF|20260121|11:44:12|S|194|35.210000||
B|ALK|20260121|11:44:13|S|20|49.305000||
B|AMD|20260121|11:44:13|S|100|250.780000||
B|AVGO|20260121|11:44:13|S|1|326.965000||
B|BBAI|20260121|11:44:13|S|100|5.500700||
B|KLAC|20260121|11:44:13|S|87|1509.385000||
B|MRVL|20260121|11:44:13|S|100|82.525800||
B|NBIS|20260121|11:44:13|S|1|97.370000||
B|NVDA|20260121|11:44:13|S|100|180.869300||
B|NVDA|20260121|11:44:13|S|100|180.879100||
B|ORCL|20260121|11:44:13|S|1|172.710000||
B|RKLB|20260121|11:44:13|S|31|85.595000||
B|SPY|20260121|11:44:13|S|100|681.785000||
B|TGS|20260121|11:44:13|S|100|29.440000||
B|ASTS|20260121|11:44:14|S|50|103.180000||
B|PAVM|20260121|11:44:14|S|45|21.950000||
B|WTFC|20260121|11:44:14|S|5|150.390000||
B|XLF|20260121|11:44:14|S|100|53.440700||
B|ZTS|20260121|11:44:14|S|5|124.754200||
B|AMD|20260121|11:44:15|S|93|250.760000||
B|FRMI|20260121|11:44:15|S|100|8.999800||
B|MSFO|20260121|11:44:15|S|200|14.190000||
B|MSTR|20260121|11:44:15|S|3|158.150000||
B|NVDA|20260121|11:44:15|S|2|180.915000||
B|NVDA|20260121|11:44:15|S|100|180.890000||
B|TSLA|20260121|11:44:15|S|100|424.450000||
B|WM|20260121|11:44:15|S|45|223.350000||
B|WTFC|20260121|11:44:15|S|5|150.305000||
B|ZS|20260121|11:44:15|S|4|209.299400||
B|KLAC|20260121|11:44:16|S|87|1509.385000||
B|LQDA|20260121|11:44:16|S|100|40.130000||
B|PAAS|20260121|11:44:16|S|9|57.800900||
B|ROBO|20260121|11:44:16|S|100|73.005000||
B|SOXS|20260121|11:44:16|S|157|2.000000||
B|GITS|20260121|11:44:17|S|175|1.910000||
B|INOD|20260121|11:44:17|S|100|59.670000||
B|NUAI|20260121|11:44:17|S|100|5.710000||
B|PGR|20260121|11:44:17|S|1|201.620000||
B|RBLX|20260121|11:44:17|S|50|75.550000||
B|SUPV|20260121|11:44:17|S|50|10.750000||
B|ZM|20260121|11:44:17|S|2|80.590000||
B|ZM|20260121|11:44:17|S|2|80.590000||
B|AEVA|20260121|11:44:18|S|100|18.500000||
B|CIFR|20260121|11:44:18|S|195|17.655000||
B|PEW|20260121|11:44:18|S|200|3.210000||
B|SOXL|20260121|11:44:18|S|15|62.839300||
B|SOXL|20260121|11:44:18|S|50|62.839300||
B|SUPV|20260121|11:44:18|S|11|10.750000||
B|ACHR|20260121|11:44:19|S|200|8.335000||
B|AXON|20260121|11:44:19|S|80|603.950000||
B|DIA|20260121|11:44:19|S|4|488.555000||
B|NVDA|20260121|11:44:19|S|100|180.887400||
B|RSG|20260121|11:44:19|S|9|212.935300||
B|TSLA|20260121|11:44:19|S|20|424.318000||
B|CCJ|20260121|11:44:20|S|200|119.100000||
B|DAL|20260121|11:44:20|S|10|68.785000||
B|KLAC|20260121|11:44:20|S|87|1509.385000||
B|LQDA|20260121|11:44:20|S|200|40.135000||
B|NFLX|20260121|11:44:20|S|180|83.090000||
B|QQQM|20260121|11:44:20|S|10|252.139300||
B|SOXS|20260121|11:44:20|S|68000|2.000000||
B|AVGO|20260121|11:44:21|S|60|326.890000||
B|CMCSA|20260121|11:44:21|S|100|28.550700||
B|CRML|20260121|11:44:21|S|100|15.580000||
B|DLTR|20260121|11:44:21|S|200|130.220000||
B|LUCD|20260121|11:44:21|S|20|1.200000||
B|SPOT|20260121|11:44:21|S|2|503.635000||
B|TQQQ|20260121|11:44:21|S|25|51.800000||
B|TQQQ|20260121|11:44:21|S|140|51.810000||
B|UA|20260121|11:44:21|S|222|5.935800||
B|ONDS|20260121|11:44:22|S|35|12.645000||
B|QQQ|20260121|11:44:22|S|3|612.417100||
B|MSTR|20260121|11:44:23|S|1|158.240000||
B|MSTZ|20260121|11:44:23|S|100|14.645000||
B|NVO|20260121|11:44:23|S|9|57.870000||
B|ORCL|20260121|11:44:23|S|1|172.708600||
B|SCHG|20260121|11:44:23|S|1|31.704500||
B|SOXS|20260121|11:44:23|S|500|2.000000||
B|SQQQ|20260121|11:44:23|S|100|69.280000||
B|EQBK|20260121|11:44:24|S|100|48.150000||
B|NVDA|20260121|11:44:24|S|10|180.890000||
B|OKLO|20260121|11:44:24|S|100|91.580000||
B|OKLO|20260121|11:44:24|S|100|91.590000||
B|ORCL|20260121|11:44:24|S|10|172.698400||
B|ORCL|20260121|11:44:24|S|100|172.698100||
B|SEGG|20260121|11:44:24|S|95|2.450000||
B|SNDK|20260121|11:44:24|S|100|479.890000||
B|TSLA|20260121|11:44:24|S|60|424.340000||
B|YPF|20260121|11:44:24|S|1|35.180000||
B|AMZN|20260121|11:44:25|S|5|229.208600||
B|BABA|20260121|11:44:25|S|17|167.540000||
B|BMNU|20260121|11:44:25|S|1|4.500000||
B|BMNU|20260121|11:44:25|S|2|4.500000||
B|BMNU|20260121|11:44:25|S|5|4.500000||
B|BMNU|20260121|11:44:25|S|5|4.500000||
B|BMNU|20260121|11:44:25|S|20|4.500000||
B|BMNU|20260121|11:44:25|S|20|4.500000||
B|CRML|20260121|11:44:25|S|62|15.640000||
B|GITS|20260121|11:44:25|S|300|1.900000||
B|INTC|20260121|11:44:25|S|50|53.725000||
B|TSLA|20260121|11:44:25|S|100|424.230000||
B|TSLA|20260121|11:44:25|S|100|424.231400||
B|AMZN|20260121|11:44:26|S|200|229.185000||
B|CCJ|20260121|11:44:26|S|100|119.080000||
B|CCJ|20260121|11:44:26|S|150|119.100000||
B|GRAB|20260121|11:44:26|S|18|4.450000||
B|IWM|20260121|11:44:26|S|1000|265.189300||
B|MRNA|20260121|11:44:26|S|5|46.520000||
B|MU|20260121|11:44:26|S|10|390.104400||
B|ONDS|20260121|11:44:26|S|6|12.645000||
B|QQQ|20260121|11:44:26|S|160|612.345000||
B|QQQ|20260121|11:44:26|S|400|612.345000||
B|BCTX|20260121|11:44:27|S|100|4.290000||
B|BITX|20260121|11:44:27|S|250|27.605000||
B|CRML|20260121|11:44:27|S|138|15.625000||
B|IREN|20260121|11:44:27|S|12|51.578800||
B|NFLX|20260121|11:44:27|S|3|83.097300||
B|OKLO|20260121|11:44:27|S|44|91.430000||
B|RGTI|20260121|11:44:27|S|200|23.049300||
B|SOXL|20260121|11:44:27|S|300|62.749200||
B|CRVS|20260121|11:44:28|S|8|21.520000||
B|HL|20260121|11:44:28|S|100|28.769300||
B|LITE|20260121|11:44:28|S|100|370.690000||
B|RGTI|20260121|11:44:28|S|1|23.049300||
B|RKLB|20260121|11:44:28|S|9|85.560000||
B|Z|20260121|11:44:28|S|100|64.860000||
B|GFS|20260121|11:44:29|S|20|45.615000||
B|INDL|20260121|11:44:29|S|17|51.260000||
B|OSS|20260121|11:44:29|S|100|10.210000||
B|SLE|20260121|11:44:29|E|1|0.588200||
B|SNDK|20260121|11:44:29|S|200|479.600000||
B|TLT|20260121|11:44:29|S|300|86.880300||
B|TSLA|20260121|11:44:29|S|7|424.208500||
B|WDC|20260121|11:44:29|S|100|240.975000||
B|GEV|20260121|11:44:30|S|12|669.515000||
B|LQDA|20260121|11:44:30|S|100|40.135000||
B|MSFT|20260121|11:44:30|S|37|445.820000||
B|NVDA|20260121|11:44:30|S|90|180.833500||
B|RGTI|20260121|11:44:30|S|5|23.039300||
B|SMR|20260121|11:44:30|S|50|19.275000||
B|TSLA|20260121|11:44:30|S|6|424.238000||
B|TSLA|20260121|11:44:30|S|16|424.279300||
B|JD|20260121|11:44:31|S|4|28.855000||
B|MNDR|20260121|11:44:31|S|100|1.530000||
B|SMR|20260121|11:44:31|S|9|19.269800||
B|TQQQ|20260121|11:44:31|S|25|51.777300||
B|TSLA|20260121|11:44:31|S|14|424.290000||
B|ZM|20260121|11:44:31|S|66|80.615000||
B|HYLB|20260121|11:44:32|S|4|37.027500||
B|IRE|20260121|11:44:32|S|900|10.275000||
B|IWM|20260121|11:44:32|S|1000|265.109300||
B|OCG|20260121|11:44:32|S|1200|1.900000||
B|ORCL|20260121|11:44:32|S|85|172.671200||
B|SMR|20260121|11:44:32|S|1|19.260000||
B|SMR|20260121|11:44:32|S|4|19.260000||
B|SMR|20260121|11:44:32|S|6|19.260000||
B|SMR|20260121|11:44:32|S|28|19.260000||
B|STEM|20260121|11:44:32|S|1|18.500000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|1|12.210000||
B|BITO|20260121|11:44:33|S|5|12.210000||
B|BITO|20260121|11:44:33|S|50|12.210000||
B|INOD|20260121|11:44:33|S|13|59.660000||
B|MSFT|20260121|11:44:33|S|1|445.750000||
B|MSFT|20260121|11:44:33|S|3|445.830000||
B|NVDA|20260121|11:44:33|S|34|180.825000||
B|NVDA|20260121|11:44:33|S|900|180.825700||
B|ORCL|20260121|11:44:33|S|5|172.698700||
B|ORCL|20260121|11:44:33|S|194|172.690000||
B|SILJ|20260121|11:44:33|S|100|35.419300||
B|TSLA|20260121|11:44:33|S|10|424.248000||
B|AMDL|20260121|11:44:34|S|100|20.860000||
B|APLD|20260121|11:44:34|S|20|33.920000||
B|ARM|20260121|11:44:34|S|50|114.055000||
B|IREN|20260121|11:44:34|S|20|51.519000||
B|BOXL|20260121|11:44:35|S|190|2.030000||
B|SEGG|20260121|11:44:35|S|1|2.449900||
B|SNDK|20260121|11:44:35|S|400|479.520000||
B|TSLL|20260121|11:44:35|S|600|16.765000||
B|TSM|20260121|11:44:35|S|10|329.125000||
B|AEM|20260121|11:44:36|S|1|207.670000||
B|AIRS|20260121|11:44:36|S|100|2.940000||
B|ALAB|20260121|11:44:36|S|22|173.540000||
B|ALM|20260121|11:44:36|S|210|10.035000||
B|CONL|20260121|11:44:36|S|3|14.067300||
B|INTC|20260121|11:44:36|S|100|53.705000||
B|RDDT|20260121|11:44:36|S|100|211.860000||
B|SMR|20260121|11:44:36|S|1|19.230000||
B|SMR|20260121|11:44:36|S|1|19.250000||
B|SMR|20260121|11:44:36|S|1|19.250000||
B|SMR|20260121|11:44:36|S|1|19.250000||
B|SMR|20260121|11:44:36|S|1|19.250000||
B|SMR|20260121|11:44:36|S|2|19.240000||
B|SMR|20260121|11:44:36|S|6|19.250000||
B|SMR|20260121|11:44:36|S|20|19.230000||
B|SMR|20260121|11:44:36|S|30|19.240000||
B|SMR|20260121|11:44:36|S|100|19.240000||
B|TSLA|20260121|11:44:36|S|100|423.990000||
B|BCH|20260121|11:44:37|S|800|41.410000||
B|ONDS|20260121|11:44:37|S|30|12.625000||
B|PLTU|20260121|11:44:37|S|3|61.860000||
B|RYAAY|20260121|11:44:37|S|75|69.930000||
B|TSLA|20260121|11:44:37|S|100|424.035000||
B|AMD|20260121|11:44:38|S|20|250.380000||
B|COP|20260121|11:44:38|S|13|97.480000||
B|HTFL|20260121|11:44:38|S|100|33.080000||
B|NAMM|20260121|11:44:38|S|600|1.730000||
B|NVDA|20260121|11:44:38|S|100|180.800700||
B|PLTR|20260121|11:44:38|S|2|164.210000||
B|PLTR|20260121|11:44:38|S|400|164.195000||
B|SERV|20260121|11:44:38|S|80|12.845000||
B|TEM|20260121|11:44:38|S|100|62.940000||
B|TEMT|20260121|11:44:38|S|1|12.610000||
B|AMD|20260121|11:44:39|S|3|250.390000||
B|AMD|20260121|11:44:39|S|12|250.390000||
B|IBIT|20260121|11:44:39|S|100|49.930000||
B|MARA|20260121|11:44:39|S|250|10.485000||
B|NVDX|20260121|11:44:39|S|50|15.900000||
B|ONDS|20260121|11:44:39|S|1000|12.620000||
B|PLTR|20260121|11:44:39|S|20|164.210000||
B|PLTR|20260121|11:44:39|S|50|164.210000||
B|SYM|20260121|11:44:39|S|5|61.360000||
B|TGEN|20260121|11:44:39|S|40|4.570000||
B|DNN|20260121|11:44:40|S|10|3.670000||
B|MNDR|20260121|11:44:40|S|200|1.530000||
B|NVDA|20260121|11:44:40|S|1|180.781000||
B|NVDA|20260121|11:44:40|S|50|180.809000||
B|TEM|20260121|11:44:40|S|100|62.920000||
B|TEM|20260121|11:44:40|S|200|62.950000||
B|UVXY|20260121|11:44:40|S|200|38.329100||
B|YPF|20260121|11:44:40|S|80|35.180000||
B|ETHA|20260121|11:44:41|S|300|21.795000||
B|RGTZ|20260121|11:44:41|S|100|18.130000||
B|SMR|20260121|11:44:41|S|7|19.245000||
B|SOUN|20260121|11:44:41|S|7|10.350000||
B|SOXL|20260121|11:44:41|S|50|62.660000||
B|SOXL|20260121|11:44:41|S|100|62.650000||
B|TSM|20260121|11:44:41|S|1|328.970000||
B|NVDA|20260121|11:44:42|S|500|180.795000||
B|SPXL|20260121|11:44:42|S|4|218.532200||
B|AMZN|20260121|11:44:43|S|400|229.070000||
B|HL|20260121|11:44:43|S|1|28.760000||
B|MSFT|20260121|11:44:43|S|10|445.798500||
B|QQQ|20260121|11:44:43|S|10|612.112500||
B|SNDK|20260121|11:44:43|S|30|479.930000||
B|TQQQ|20260121|11:44:43|S|500|51.737300||
B|WAL|20260121|11:44:43|S|10|90.110000||
B|ANEB|20260121|11:44:44|S|5|1.080000||
B|AXTI|20260121|11:44:44|S|15|19.502500||
B|AXTI|20260121|11:44:44|S|60|19.500000||
B|GLDM|20260121|11:44:44|S|70|95.685000||
B|HPQ|20260121|11:44:44|S|6|19.467400||
B|LAC|20260121|11:44:44|S|100|5.750000||
B|NAMM|20260121|11:44:44|S|100|1.715000||
B|NBIS|20260121|11:44:44|S|1|97.305000||
B|NFLX|20260121|11:44:44|S|3|83.009300||
B|SPTS|20260121|11:44:44|S|35|29.260000||
B|TSLA|20260121|11:44:44|S|25|423.931800||
B|TSLA|20260121|11:44:44|S|489|423.920000||
B|USAR|20260121|11:44:44|S|67|19.950000||
B|USAR|20260121|11:44:44|S|833|19.940000||
B|ZS|20260121|11:44:44|S|40|209.158200||
B|ASTS|20260121|11:44:45|S|50|102.880000||
B|BURU|20260121|11:44:45|S|100|0.175300||
B|CRDU|20260121|11:44:45|S|400|13.720000||
B|DHI|20260121|11:44:45|S|32|157.601600||
B|IREN|20260121|11:44:45|S|2|51.490000||
B|NVDX|20260121|11:44:45|S|100|15.900000||
B|PLTR|20260121|11:44:45|S|3|164.130000||
B|SOFI|20260121|11:44:45|S|16|25.360000||
B|TQQQ|20260121|11:44:45|S|10|51.679300||
B|TSLA|20260121|11:44:45|S|10|423.838500||
B|WAL|20260121|11:44:45|S|10|90.020000||
B|ADBE|20260121|11:44:46|S|1|288.740000||
B|CCJ|20260121|11:44:46|S|4|118.990000||
B|CRCL|20260121|11:44:46|S|20|71.570000||
B|INDA|20260121|11:44:46|S|10|51.405000||
B|LQDA|20260121|11:44:46|S|200|40.135000||
B|MSFT|20260121|11:44:46|S|4|445.660000||
B|MSFT|20260121|11:44:46|S|50|445.645000||
B|QBTS|20260121|11:44:46|S|50|25.345000||
B|QBTS|20260121|11:44:46|S|400|25.345000||
B|RGTI|20260121|11:44:46|S|1|23.018500||
B|RGTI|20260121|11:44:46|S|10|23.019300||
B|SEGG|20260121|11:44:46|S|800|2.479900||
B|SMR|20260121|11:44:46|S|19|19.250000||
B|TMQ|20260121|11:44:46|S|20|5.645600||
B|TQQQ|20260121|11:44:46|S|1|51.680000||
B|CVNA|20260121|11:44:47|S|20|450.690000||
B|CVNA|20260121|11:44:47|S|20|450.699000||
B|LVWR|20260121|11:44:47|E|20|2.360000||
B|SHOP|20260121|11:44:47|S|1|140.340000||
B|STX|20260121|11:44:47|S|45|341.060000||
B|CLX|20260121|11:44:48|S|5|109.897000||
B|EQX|20260121|11:44:48|S|100|15.110000||
B|MSFT|20260121|11:44:48|S|3|445.660000||
B|ORCL|20260121|11:44:48|S|6|172.515000||
B|QUBT|20260121|11:44:48|S|10|11.185000||
B|SEGG|20260121|11:44:48|E|100|2.496500||
B|VALE|20260121|11:44:48|S|10|15.425000||
B|BMNU|20260121|11:44:49|S|4|4.490000||
B|GE|20260121|11:44:49|S|12|316.431900||
B|INTC|20260121|11:44:49|S|35|53.640800||
B|LAES|20260121|11:44:49|S|1|4.520000||
B|MARA|20260121|11:44:49|S|110|10.485000||
B|PYPL|20260121|11:44:49|S|120|55.415000||
B|AES|20260121|11:44:50|S|2|14.165000||
B|ARM|20260121|11:44:50|S|100|113.770500||
B|CRML|20260121|11:44:50|S|50|15.575000||
B|LQDA|20260121|11:44:50|S|200|40.135000||
B|NNE|20260121|11:44:50|S|9|34.010000||
B|NVO|20260121|11:44:50|S|12|57.845000||
B|ORCL|20260121|11:44:50|S|4|172.538600||
B|RDDT|20260121|11:44:50|S|1|211.695000||
B|SMR|20260121|11:44:50|S|36|19.230000||
B|SOFI|20260121|11:44:50|S|5|25.350000||
B|SOXL|20260121|11:44:50|S|100|62.557300||
B|SPY|20260121|11:44:50|S|100|681.275000||
B|IBIT|20260121|11:44:51|S|25|49.937300||
B|INTC|20260121|11:44:51|S|2|53.630000||
B|IOVA|20260121|11:44:51|S|13|2.455000||
B|MATX|20260121|11:44:51|S|10|154.125000||
B|TQQQ|20260121|11:44:51|S|150|51.647300||
B|TQQQ|20260121|11:44:51|S|300|51.650000||
B|BMNR|20260121|11:44:52|S|10|27.335000||
B|GFS|20260121|11:44:52|S|6|45.561400||
B|INTC|20260121|11:44:52|S|900|53.659500||
B|MU|20260121|11:44:52|S|200|389.740000||
B|NFLX|20260121|11:44:52|S|15|82.955000||
B|NVDA|20260121|11:44:52|S|382|180.696000||
B|RGTX|20260121|11:44:52|S|95|12.515000||
B|RIOT|20260121|11:44:52|S|8|17.550000||
B|SGOV|20260121|11:44:52|S|51|100.566500||
B|SMH|20260121|11:44:52|S|5|399.420000||
B|XPEV|20260121|11:44:52|S|1|20.125000||
B|AMDL|20260121|11:44:53|S|100|20.800000||
B|AVGO|20260121|11:44:53|S|73|326.380000||
B|BMNU|20260121|11:44:53|S|1|4.480000||
B|CONL|20260121|11:44:53|S|19|14.055000||
B|CRML|20260121|11:44:53|S|100|15.590000||
B|INTC|20260121|11:44:53|S|2|53.656700||
B|MSFL|20260121|11:44:53|S|400|22.950000||
B|SOFI|20260121|11:44:53|S|11|25.350000||
B|SQQQ|20260121|11:44:53|S|150|69.510000||
B|TSLA|20260121|11:44:53|S|93|423.828000||
B|APOG|20260121|11:44:54|S|20|38.440000||
B|BANF|20260121|11:44:54|S|20|115.015000||
B|GLDM|20260121|11:44:54|S|26|95.685000||
B|LAR|20260121|11:44:54|S|1|8.015000||
B|MU|20260121|11:44:54|S|100|389.800000||
B|NBHC|20260121|11:44:54|S|20|41.585000||
B|OPAD|20260121|11:44:54|S|200|1.255000||
B|SMR|20260121|11:44:54|S|8|19.220000||
B|TCBI|20260121|11:44:54|S|13|101.070000||
B|WDC|20260121|11:44:54|S|100|240.900000||
B|YPF|20260121|11:44:54|S|88|35.200000||
B|YPF|20260121|11:44:54|S|98|35.180000||
B|CRWV|20260121|11:44:55|S|37|90.110500||
B|MSTR|20260121|11:44:55|S|10|158.110000||
B|MSTR|20260121|11:44:55|S|20|158.120000||
B|NAMM|20260121|11:44:55|S|200|1.740000||
B|NFLX|20260121|11:44:55|S|1|82.977300||
B|STX|20260121|11:44:55|S|3|340.940000||
B|TSLQ|20260121|11:44:55|S|62|20.170000||
B|VRT|20260121|11:44:55|S|12|179.218700||
B|AVGO|20260121|11:44:56|S|2|326.350000||
B|CRWV|20260121|11:44:56|S|4|90.130000||
B|INTC|20260121|11:44:56|S|100|53.632700||
B|MSTR|20260121|11:44:56|S|5|158.072300||
B|OSCR|20260121|11:44:56|S|400|15.035000||
B|PBR|20260121|11:44:56|S|72|13.510000||
B|PBR|20260121|11:44:56|S|92|13.515000||
B|PBR|20260121|11:44:56|S|100|13.520000||
B|RKLB|20260121|11:44:56|S|10|85.470000||
B|SOXS|20260121|11:44:56|S|20|2.010000||
B|TQQQ|20260121|11:44:56|S|200|51.649300||
B|BMNR|20260121|11:44:57|S|100|27.325000||
B|COIN|20260121|11:44:57|S|200|224.420000||
B|COST|20260121|11:44:57|S|5|973.810000||
B|MSTR|20260121|11:44:57|S|10|158.053200||
B|SPXS|20260121|11:44:57|S|50|35.740000||
B|TNGX|20260121|11:44:57|S|100|12.290000||
B|TNGX|20260121|11:44:57|S|800|12.300000||
B|TNGX|20260121|11:44:57|S|1675|12.300000||
B|USAR|20260121|11:44:57|S|100|19.950000||
B|BMNG|20260121|11:44:58|S|1800|3.015000||
B|MARA|20260121|11:44:58|S|200|10.469300||
B|PAVM|20260121|11:44:58|S|25|21.780000||
B|SCHD|20260121|11:44:58|S|2|29.040000||
B|SEGG|20260121|11:44:58|S|30|2.525000||
B|TNGX|20260121|11:44:58|S|100|12.320000||
B|TNGX|20260121|11:44:58|S|800|12.330000||
B|TQQQ|20260121|11:44:58|S|10|51.639300||
B|TSLA|20260121|11:44:58|S|10|423.798300||
B|TSM|20260121|11:44:58|S|10|328.730000||
B|YPF|20260121|11:44:58|S|5|35.188400||
B|CADL|20260121|11:44:59|S|12|6.000000||
B|IBIT|20260121|11:44:59|S|20|49.947300||
B|IONQ|20260121|11:44:59|S|10|47.215000||
B|NAMM|20260121|11:44:59|S|200|1.740000||
B|NVDA|20260121|11:44:59|S|100|180.720000||
B|RR|20260121|11:44:59|S|669|4.006800||
B|SMR|20260121|11:44:59|S|1|19.210000||
B|SMR|20260121|11:44:59|S|1|19.210000||
B|SMR|20260121|11:44:59|S|1|19.210000||
B|SMR|20260121|11:44:59|S|2|19.210000||
B|SMR|20260121|11:44:59|S|4|19.210000||
B|SMR|20260121|11:44:59|S|5|19.210000||
B|SMR|20260121|11:44:59|S|5|19.210000||
B|SMR|20260121|11:44:59|S|10|19.210000||
B|SMR|20260121|11:44:59|S|10|19.210000||
B|SMR|20260121|11:44:59|S|13|19.210000||
B|SMR|20260121|11:44:59|S|20|19.210000||
B|SMR|20260121|11:44:59|S|50|19.210000||
B|SNDK|20260121|11:44:59|S|15|479.420000||
B|SOXL|20260121|11:44:59|S|15|62.529300||
B|SOXX|20260121|11:44:59|S|760|346.280000||
B|TNGX|20260121|11:44:59|S|20|12.340000||
B|TNGX|20260121|11:44:59|S|200|12.330000||
B|EXTR|20260121|11:45:00|S|15|15.095000||
B|IBRX|20260121|11:45:00|S|100|5.940000||
B|PAVM|20260121|11:45:00|S|100|21.740000||
B|TSLQ|20260121|11:45:00|S|848|20.170000||
B|UUU|20260121|11:45:00|S|52|4.760000||
B|VXX|20260121|11:45:00|S|252|27.962900||
B|AMDL|20260121|11:45:01|S|30|20.763700||
B|ARKK|20260121|11:45:01|S|140|79.089100||
B|JD|20260121|11:45:01|S|100|28.835000||
B|JD|20260121|11:45:01|S|1933|28.835000||
B|PNRG|20260121|11:45:01|S|11|175.200000||
B|RUM|20260121|11:45:01|S|26|6.020000||
B|SMH|20260121|11:45:01|S|1|399.215000||
B|TQQQ|20260121|11:45:01|S|300|51.609100||
B|TSLA|20260121|11:45:01|S|50|423.816500||
B|ARKK|20260121|11:45:02|S|24|79.075000||
B|ARKX|20260121|11:45:02|S|100|33.380000||
B|CIFR|20260121|11:45:02|S|100|17.560000||
B|IVW|20260121|11:45:02|S|6|121.299300||
B|IVW|20260121|11:45:02|S|30|121.309300||
B|NVDA|20260121|11:45:02|S|250|180.627300||
B|QDEL|20260121|11:45:02|S|100|29.170000||
B|QDEL|20260121|11:45:02|S|100|29.180000||
B|QDEL|20260121|11:45:02|S|713|29.220000||
B|QQQ|20260121|11:45:02|S|800|611.620000||
B|VWO|20260121|11:45:02|S|1|56.018500||
B|AMZN|20260121|11:45:03|S|20|228.850000||
B|GD|20260121|11:45:03|S|1|362.691800||
B|MSFT|20260121|11:45:03|S|5|445.475000||
B|PLTR|20260121|11:45:03|S|600|163.970000||
B|SNDK|20260121|11:45:03|S|5|478.030000||
B|SPYG|20260121|11:45:03|S|18|105.000000||
B|SPYG|20260121|11:45:03|S|19|105.000000||
B|TQQQ|20260121|11:45:03|S|25|51.601600||
B|TQQQ|20260121|11:45:03|S|70|51.600000||
B|ABT|20260121|11:45:04|S|4|120.595000||
B|ARM|20260121|11:45:04|S|30|113.740000||
B|BMNU|20260121|11:45:04|S|200|4.470000||
B|GITS|20260121|11:45:04|S|100|1.830000||
B|MRNA|20260121|11:45:04|S|30|46.510000||
B|NVDA|20260121|11:45:04|S|2|180.607300||
B|PGY|20260121|11:45:04|S|10|21.208800||
B|SEGG|20260121|11:45:04|S|1200|2.520000||
B|STX|20260121|11:45:04|S|5|340.500000||
B|TQQQ|20260121|11:45:04|S|75|51.595000||
B|TQQQ|20260121|11:45:04|S|100|51.595000||
B|TQQQ|20260121|11:45:04|S|200|51.599300||
B|VIST|20260121|11:45:04|S|49|51.050000||
B|WDC|20260121|11:45:04|S|3|240.751000||
B|ZS|20260121|11:45:04|S|200|209.074000||
B|COYA|20260121|11:45:05|S|101|4.475000||
B|FICO|20260121|11:45:05|S|1|1522.730000||
B|GLDM|20260121|11:45:05|S|25|95.670000||
B|MSAI|20260121|11:45:05|S|32|0.309100||
B|NOW|20260121|11:45:05|S|80|124.030000||
B|OKLO|20260121|11:45:05|S|100|91.240000||
B|PTON|20260121|11:45:05|S|100|5.795000||
B|RKLB|20260121|11:45:05|S|1|85.470000||
B|RMBS|20260121|11:45:05|S|100|128.710000||
B|SCCO|20260121|11:45:05|S|2|184.930000||
B|SGOV|20260121|11:45:05|S|100|100.570000||
B|SPY|20260121|11:45:05|S|10|681.210700||
B|TSLA|20260121|11:45:05|S|10|423.943500||
B|AAPL|20260121|11:45:06|S|5|246.005000||
B|AMD|20260121|11:45:06|S|100|250.025000||
B|CB|20260121|11:45:06|S|4|297.805000||
B|CSGP|20260121|11:45:06|S|290|63.170000||
B|ENPH|20260121|11:45:06|S|100|35.350000||
B|IBIT|20260121|11:45:06|S|300|49.955000||
B|RBLX|20260121|11:45:06|S|1|75.330000||
B|RMBS|20260121|11:45:06|S|500|128.575900||
B|SOXL|20260121|11:45:06|S|200|62.459300||
B|SPY|20260121|11:45:06|S|10|681.172500||
B|TSLA|20260121|11:45:06|S|50|423.912000||
B|XLE|20260121|11:45:06|S|5|48.787300||
B|AQMS|20260121|11:45:07|S|110|6.150000||
B|ARM|20260121|11:45:07|S|2|113.820000||
B|IONQ|20260121|11:45:07|S|2|47.160000||
B|MSTR|20260121|11:45:07|S|30|158.053900||
B|MU|20260121|11:45:07|S|40|389.390000||
B|NVDA|20260121|11:45:07|S|12|180.635000||
B|RDW|20260121|11:45:07|S|50|10.025000||
B|SMH|20260121|11:45:07|S|40|399.160000||
B|SMH|20260121|11:45:07|S|200|399.165000||
B|SMH|20260121|11:45:07|S|440|399.130000||
B|TSLA|20260121|11:45:07|S|1|423.878300||
B|AMBA|20260121|11:45:08|S|50|68.490000||
B|MSTR|20260121|11:45:08|S|40|158.120000||
B|NEM|20260121|11:45:08|S|25|119.788500||
B|ORCL|20260121|11:45:08|S|200|172.620000||
B|PLTR|20260121|11:45:08|S|70|163.940000||
B|RBLX|20260121|11:45:08|S|4|75.310000||
B|SMR|20260121|11:45:08|S|8|19.219800||
B|SNDK|20260121|11:45:08|S|10|477.920000||
B|SPY|20260121|11:45:08|S|20|681.181800||
B|TQQQ|20260121|11:45:08|S|10|51.619300||
B|USAR|20260121|11:45:08|S|300|19.880000||
B|UVIX|20260121|11:45:08|S|2000|6.200000||
B|CNX|20260121|11:45:09|S|50|37.808800||
B|COIN|20260121|11:45:09|S|100|224.390000||
B|COIN|20260121|11:45:09|S|100|224.390000||
B|DJT|20260121|11:45:09|S|21|14.015000||
B|GRAB|20260121|11:45:09|S|18|4.450000||
B|ORCL|20260121|11:45:09|S|1|172.647700||
B|SNDK|20260121|11:45:09|S|159|478.180000||
B|ALAB|20260121|11:45:10|S|25|172.240000||
B|APA|20260121|11:45:10|S|100|26.105000||
B|INTC|20260121|11:45:10|S|100|53.590700||
B|JMIA|20260121|11:45:10|S|50|12.408800||
B|JMIA|20260121|11:45:10|S|50|12.410000||
B|MRX|20260121|11:45:10|S|50|40.740000||
B|OSCR|20260121|11:45:10|S|844|15.040000||
B|SOXS|20260121|11:45:10|S|200|2.010000||
B|SOXS|20260121|11:45:10|S|3000|2.010000||
B|TSLA|20260121|11:45:10|S|1|423.950000||
B|BMNR|20260121|11:45:11|S|20|27.315000||
B|BOXX|20260121|11:45:11|S|93|115.379300||
B|INTC|20260121|11:45:11|S|50|53.557400||
B|MSTX|20260121|11:45:11|S|1|3.970000||
B|MSTX|20260121|11:45:11|S|1|3.980000||
B|MSTX|20260121|11:45:11|S|10|3.970000||
B|MSTX|20260121|11:45:11|S|20|3.980000||
B|NTRA|20260121|11:45:11|S|100|239.180000||
B|NVDA|20260121|11:45:11|S|100|180.655000||
B|QQQM|20260121|11:45:11|S|2|251.855000||
B|SLV|20260121|11:45:11|S|62|84.697300||
B|SOFI|20260121|11:45:11|S|500|25.359300||
B|UUUU|20260121|11:45:11|S|50|21.850000||
B|DLR|20260121|11:45:12|S|20|159.265800||
B|DLR|20260121|11:45:12|S|100|159.290000||
B|EQBK|20260121|11:45:12|S|100|48.110000||
B|NNE|20260121|11:45:12|S|1|34.075000||
B|NVDA|20260121|11:45:12|S|50|180.625000||
B|SNDK|20260121|11:45:12|S|13|477.740000||
B|SPY|20260121|11:45:12|S|100|681.205000||
B|TSLA|20260121|11:45:12|S|100|423.957500||
B|URA|20260121|11:45:12|S|25|55.230000||
B|FCX|20260121|11:45:13|S|6|60.529000||
B|NBIS|20260121|11:45:13|S|80|97.010000||
B|NFLX|20260121|11:45:13|S|10|82.989300||
B|PM|20260121|11:45:13|S|1|165.340000||
B|RDW|20260121|11:45:13|S|200|10.025000||
B|TSLA|20260121|11:45:13|S|50|423.958300||
B|AUR|20260121|11:45:14|S|100|4.515000||
B|BABX|20260121|11:45:14|S|50|45.870000||
B|DUOL|20260121|11:45:14|S|1|145.500000||
B|LQDA|20260121|11:45:14|S|100|40.100000||
B|PAGP|20260121|11:45:14|S|100|20.385000||
B|QQQ|20260121|11:45:14|S|10|611.607900||
B|SMR|20260121|11:45:14|S|1|19.180000||
B|SMR|20260121|11:45:14|S|1|19.180000||
B|SMR|20260121|11:45:14|S|1|19.190000||
B|SMR|20260121|11:45:14|S|1|19.190000||
B|SMR|20260121|11:45:14|S|1|19.190000||
B|SMR|20260121|11:45:14|S|1|19.190000||
B|SMR|20260121|11:45:14|S|1|19.190000||
B|SMR|20260121|11:45:14|S|1|19.200000||
B|SMR|20260121|11:45:14|S|1|19.200000||
B|SMR|20260121|11:45:14|S|1|19.200000||
B|SMR|20260121|11:45:14|S|1|19.200000||
B|SMR|20260121|11:45:14|S|1|19.200000||
B|SMR|20260121|11:45:14|S|2|19.190000||
B|SMR|20260121|11:45:14|S|2|19.190000||
B|SMR|20260121|11:45:14|S|2|19.200000||
B|SMR|20260121|11:45:14|S|2|19.200000||
B|SMR|20260121|11:45:14|S|2|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|5|19.200000||
B|SMR|20260121|11:45:14|S|7|19.200000||
B|SMR|20260121|11:45:14|S|7|19.200000||
B|SMR|20260121|11:45:14|S|9|19.180000||
B|SMR|20260121|11:45:14|S|9|19.190000||
B|SMR|20260121|11:45:14|S|10|19.190000||
B|SMR|20260121|11:45:14|S|10|19.200000||
B|SMR|20260121|11:45:14|S|10|19.200000||
B|SMR|20260121|11:45:14|S|10|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|20|19.200000||
B|SMR|20260121|11:45:14|S|30|19.200000||
B|SMR|20260121|11:45:14|S|50|19.190000||
B|SMR|20260121|11:45:14|S|50|19.200000||
B|SMR|20260121|11:45:14|S|50|19.200000||
B|SMR|20260121|11:45:14|S|54|19.190000||
B|SMR|20260121|11:45:14|S|60|19.200000||
B|SMR|20260121|11:45:14|S|80|19.200000||
B|SMR|20260121|11:45:14|S|474|19.190000||
B|SNDK|20260121|11:45:14|S|10|477.820000||
B|SPY|20260121|11:45:14|S|100|681.145000||
B|STNE|20260121|11:45:14|S|33|14.965000||
B|TSLA|20260121|11:45:14|S|100|423.838800||
B|XLP|20260121|11:45:14|S|6|81.990700||
B|ZS|20260121|11:45:14|S|2|209.042600||
B|ASML|20260121|11:45:15|S|3|1345.530000||
B|ASML|20260121|11:45:15|S|50|1345.530000||
B|KLAC|20260121|11:45:15|S|3|1503.720000||
B|LQDA|20260121|11:45:15|S|100|40.100000||
B|NVDA|20260121|11:45:15|S|50|180.565000||
B|OKLL|20260121|11:45:15|S|70|25.505000||
B|PLTR|20260121|11:45:15|S|20|163.940000||
B|RS|20260121|11:45:15|S|3|328.070000||
B|TEM|20260121|11:45:15|S|100|62.800000||
B|TSLA|20260121|11:45:15|S|100|423.808800||
B|TSLA|20260121|11:45:15|S|131|423.838800||
B|ZS|20260121|11:45:15|S|40|209.145300||
B|ARM|20260121|11:45:16|S|18|113.640000||
B|BYND|20260121|11:45:16|S|200|0.931700||
B|CRDO|20260121|11:45:16|S|3|139.710000||
B|MSTR|20260121|11:45:16|S|87|157.997800||
B|NAMM|20260121|11:45:16|S|50|1.720000||
B|NVDA|20260121|11:45:16|S|1|180.565000||
B|PAVM|20260121|11:45:16|S|9|21.640000||
B|RXRX|20260121|11:45:16|S|50|4.560000||
B|SCHD|20260121|11:45:16|S|50|29.040000||
B|SERV|20260121|11:45:16|S|100|12.825000||
B|TSLA|20260121|11:45:16|S|272|423.800000||
B|YPF|20260121|11:45:16|S|3|35.178100||
B|YPF|20260121|11:45:16|S|3|35.180000||
B|FSLR|20260121|11:45:17|S|10|241.050000||
B|MSFT|20260121|11:45:17|S|3|445.568000||
B|NBIS|20260121|11:45:17|S|5|96.998300||
B|PAVM|20260121|11:45:17|S|15|21.820000||
B|PNTG|20260121|11:45:17|S|100|29.615000||
B|UVIX|20260121|11:45:17|S|600|6.200000||
B|AMZN|20260121|11:45:18|S|5|228.939000||
B|BIRK|20260121|11:45:18|S|20|37.881400||
B|GE|20260121|11:45:18|S|23|316.380000||
B|INTC|20260121|11:45:18|S|100|53.553300||
B|LAES|20260121|11:45:18|S|25|4.510000||
B|MANH|20260121|11:45:18|S|4|166.960000||
B|NOW|20260121|11:45:18|S|80|124.100000||
B|OKLO|20260121|11:45:18|S|100|91.010000||
B|OKLO|20260121|11:45:18|S|100|91.070000||
B|OKLO|20260121|11:45:18|S|520|91.010000||
B|OKLO|20260121|11:45:18|S|1000|91.020000||
B|SMH|20260121|11:45:18|S|100|399.090000||
B|BNAI|20260121|11:45:19|S|60|8.310000||
B|MSTR|20260121|11:45:19|S|40|157.910000||
B|TQQQ|20260121|11:45:19|S|100|51.620000||
B|TSLA|20260121|11:45:19|S|100|423.798300||
B|TTAN|20260121|11:45:19|S|100|88.130000||
B|ASTS|20260121|11:45:20|S|5|102.940000||
B|CIFR|20260121|11:45:20|S|2|17.565500||
B|CRVS|20260121|11:45:20|S|100|21.690000||
B|CRWV|20260121|11:45:20|S|22|90.370000||
B|DIS|20260121|11:45:20|S|2|111.515000||
B|FIGR|20260121|11:45:20|S|1|68.535000||
B|HIMS|20260121|11:45:20|S|8|28.565000||
B|SUPV|20260121|11:45:20|S|30|10.738600||
B|TQQQ|20260121|11:45:20|S|200|51.627300||
B|VIXY|20260121|11:45:20|S|100|27.105000||
B|CIGI|20260121|11:45:21|S|7|144.030000||
B|IBIT|20260121|11:45:21|S|100|49.960000||
B|IBIT|20260121|11:45:21|S|800|49.965000||
B|IBIT|20260121|11:45:21|S|2394|49.969400||
B|RR|20260121|11:45:21|S|250|4.005000||
B|RRC|20260121|11:45:21|S|300|36.390000||
B|SUPV|20260121|11:45:21|S|30|10.738600||
B|VYM|20260121|11:45:21|S|9|147.555000||
B|ADBE|20260121|11:45:22|S|1|288.905000||
B|INTC|20260121|11:45:22|S|2|53.533300||
B|LTCC|20260121|11:45:22|S|200|16.410000||
B|LTCC|20260121|11:45:22|S|900|16.400000||
B|QQQ|20260121|11:45:22|S|50|611.647500||
B|TNGX|20260121|11:45:22|S|100|12.320000||
B|TQQQ|20260121|11:45:22|S|41|51.620000||
B|AAP|20260121|11:45:23|S|20|44.400000||
B|AMD|20260121|11:45:23|S|50|249.805000||
B|AQST|20260121|11:45:23|S|400|3.285000||
B|CIFR|20260121|11:45:23|S|100|17.575000||
B|LTBR|20260121|11:45:23|S|100|17.760000||
B|LTBR|20260121|11:45:23|S|280|17.730000||
B|LTBR|20260121|11:45:23|S|520|17.730000||
B|LTBR|20260121|11:45:23|S|700|17.734100||
B|MUR|20260121|11:45:23|S|40|31.555000||
B|NBIS|20260121|11:45:23|S|100|97.100000||
B|OVV|20260121|11:45:23|S|10|40.366900||
B|PLTR|20260121|11:45:23|S|1|164.120000||
B|QQQ|20260121|11:45:23|S|2|611.666100||
B|TQQQ|20260121|11:45:23|S|400|51.620000||
B|TSLA|20260121|11:45:23|S|100|423.798300||
B|AMD|20260121|11:45:24|S|25|249.817100||
B|AMD|20260121|11:45:24|S|25|249.860000||
B|AMD|20260121|11:45:24|S|25|249.860000||
B|BIL|20260121|11:45:24|S|100|91.560000||
B|GME|20260121|11:45:24|S|2|21.697500||
B|SOXL|20260121|11:45:24|S|500|62.447300||
B|STE|20260121|11:45:24|S|20|260.800000||
B|ZS|20260121|11:45:24|S|3|209.144700||
B|LQDA|20260121|11:45:25|S|100|40.120000||
B|SOXS|20260121|11:45:25|S|5000|2.010000||
B|ESBA|20260121|11:45:26|S|50|6.360000||
B|LQDA|20260121|11:45:26|S|100|40.125000||
B|MU|20260121|11:45:26|S|274|390.020000||
B|ONDS|20260121|11:45:26|S|100|12.615000||
B|SHFS|20260121|11:45:26|S|100|1.260000||
B|TSLA|20260121|11:45:26|S|50|423.978800||
B|TSLA|20260121|11:45:26|S|117|423.880000||
B|TSLA|20260121|11:45:26|S|119|423.870000||
B|BSV|20260121|11:45:27|S|2|78.745000||
B|ORCL|20260121|11:45:27|S|50|172.663900||
B|TSLA|20260121|11:45:27|S|300|423.907100||
B|WSC|20260121|11:45:27|S|50|21.260000||
B|CHPY|20260121|11:45:28|S|1|60.190000||
B|CRVS|20260121|11:45:28|S|100|21.670000||
B|INTC|20260121|11:45:28|S|154|53.520700||
B|SOXS|20260121|11:45:28|S|200|2.010000||
B|STEP|20260121|11:45:28|S|11|75.135000||
B|AES|20260121|11:45:29|S|40|14.155000||
B|BNTX|20260121|11:45:29|S|14|113.450000||
B|PLUG|20260121|11:45:29|S|409|2.236300||
B|Z|20260121|11:45:29|S|20|64.820000||
B|DFDV|20260121|11:45:30|S|80|6.210000||
B|FVRR|20260121|11:45:30|S|1|15.700000||
B|NBIS|20260121|11:45:30|S|100|97.160000||
B|PBR|20260121|11:45:30|S|100|13.530000||
B|AMZN|20260121|11:45:31|S|10|228.888500||
B|HIMS|20260121|11:45:31|S|100|28.610000||
B|ING|20260121|11:45:31|S|190|28.159800||
B|PIN|20260121|11:45:31|S|25|23.139500||
B|PLTR|20260121|11:45:31|S|200|164.152300||
B|PLTR|20260121|11:45:31|S|250|164.160000||
B|RSG|20260121|11:45:31|S|3|212.800000||
B|SPXU|20260121|11:45:31|S|4800|50.075000||
B|SPY|20260121|11:45:31|S|100|681.215000||
B|Z|20260121|11:45:31|S|5|64.818500||
B|ZS|20260121|11:45:31|S|3|209.144400||
B|ARGT|20260121|11:45:32|S|100|93.070000||
B|METC|20260121|11:45:32|S|100|23.065000||
B|PSX|20260121|11:45:32|S|32|142.630000||
B|SOXL|20260121|11:45:32|S|100|62.399300||
B|AMZN|20260121|11:45:33|S|3|228.879000||
B|BAFN|20260121|11:45:33|S|1|6.450000||
B|MA|20260121|11:45:33|S|1|529.400000||
B|PLAB|20260121|11:45:33|S|100|36.390000||
B|QQQ|20260121|11:45:33|S|70|611.630000||
B|SEGG|20260121|11:45:33|S|800|2.549400||
B|SOXL|20260121|11:45:33|S|15|62.399300||
B|SPY|20260121|11:45:33|S|50|681.175000||
B|UUUU|20260121|11:45:33|S|100|21.895000||
B|V|20260121|11:45:33|S|1|324.300000||
B|F|20260121|11:45:34|S|100|13.600000||
B|HL|20260121|11:45:34|S|50|28.732800||
B|LITE|20260121|11:45:34|S|200|369.360000||
B|LITE|20260121|11:45:34|S|200|369.390000||
B|NVDA|20260121|11:45:34|S|100|180.569300||
B|SMH|20260121|11:45:34|S|30|399.129500||
B|AMD|20260121|11:45:35|S|5|249.812400||
B|LI|20260121|11:45:35|S|3|16.035000||
B|AMAT|20260121|11:45:36|S|6|321.735500||
B|ARM|20260121|11:45:36|S|15|113.908300||
B|CCJ|20260121|11:45:36|S|5|119.037500||
B|INTS|20260121|11:45:36|S|100|0.404200||
B|PNTG|20260121|11:45:36|S|100|29.600000||
B|TQQQ|20260121|11:45:36|S|50|51.620000||
B|IRE|20260121|11:45:37|S|100|10.200000||
B|NBIS|20260121|11:45:37|S|10|97.150000||
B|NVDA|20260121|11:45:37|S|150|180.597300||
B|ORCL|20260121|11:45:37|S|200|172.555000||
B|OSCR|20260121|11:45:37|S|50|15.025000||
B|OSCR|20260121|11:45:37|S|50|15.025000||
B|SMH|20260121|11:45:37|S|1|399.190000||
B|SNDK|20260121|11:45:37|S|2|477.570000||
B|UVIX|20260121|11:45:37|S|250|6.200000||
B|ZIM|20260121|11:45:37|S|3|22.415000||
B|DXYZ|20260121|11:45:38|S|5|28.730000||
B|EQBK|20260121|11:45:38|S|100|48.155000||
B|NVDA|20260121|11:45:38|S|49|180.590000||
B|SERV|20260121|11:45:38|S|100|12.825000||
B|SERV|20260121|11:45:38|S|100|12.830000||
B|AVUV|20260121|11:45:39|S|704|109.147500||
B|BMNU|20260121|11:45:39|S|30|4.470000||
B|CVU|20260121|11:45:39|S|3|4.340000||
B|NVDA|20260121|11:45:39|S|20|180.575000||
B|AMD|20260121|11:45:40|S|10|249.600000||
B|GRAB|20260121|11:45:40|S|30|4.450000||
B|IJR|20260121|11:45:40|S|43|128.749900||
B|OPP|20260121|11:45:40|S|100|7.820000||
B|RGTX|20260121|11:45:40|E|10|12.505900||
B|USAR|20260121|11:45:40|S|300|19.850000||
B|CRML|20260121|11:45:41|S|1|15.600000||
B|GDDY|20260121|11:45:41|S|784|106.400000||
B|GLXY|20260121|11:45:41|S|10|31.570000||
B|LAES|20260121|11:45:41|S|1|4.500000||
B|LAES|20260121|11:45:41|S|1|4.500000||
B|LAES|20260121|11:45:41|S|1|4.500000||
B|LAES|20260121|11:45:41|S|2|4.500000||
B|LAES|20260121|11:45:41|S|5|4.500000||
B|LAES|20260121|11:45:41|S|10|4.500000||
B|LAES|20260121|11:45:41|S|50|4.500000||
B|LAES|20260121|11:45:41|S|76|4.500000||
B|LQDA|20260121|11:45:41|S|100|40.120000||
B|QQQ|20260121|11:45:41|S|40|611.610000||
B|SPY|20260121|11:45:41|S|50|681.165000||
B|TZA|20260121|11:45:41|S|2889|6.050000||
B|ZS|20260121|11:45:41|S|4|209.117400||
B|AMD|20260121|11:45:42|S|115|249.701900||
B|ARM|20260121|11:45:42|S|100|113.977600||
B|CLSK|20260121|11:45:42|S|500|12.535000||
B|INTC|20260121|11:45:42|S|1|53.530700||
B|MSTR|20260121|11:45:42|S|20|157.940000||
B|NBIS|20260121|11:45:42|S|30|97.070000||
B|PAM|20260121|11:45:42|S|1|80.490000||
B|RGTI|20260121|11:45:42|S|2|22.965000||
B|SBSW|20260121|11:45:42|S|10|17.540700||
B|SLGB|20260121|11:45:42|S|1000|2.310000||
B|CURB|20260121|11:45:43|S|100|24.260000||
B|HIMS|20260121|11:45:43|S|36|28.625000||
B|NBIS|20260121|11:45:43|S|300|97.060000||
B|ORCL|20260121|11:45:43|S|5|172.545000||
B|PAVM|20260121|11:45:43|S|46|21.660000||
B|SMH|20260121|11:45:43|S|2|399.090000||
B|STNE|20260121|11:45:43|S|9|14.965000||
B|TSLL|20260121|11:45:43|S|1800|16.745000||
B|UNG|20260121|11:45:43|S|10|13.457300||
B|BABX|20260121|11:45:44|S|2|45.900000||
B|FCX|20260121|11:45:44|S|1|60.569300||
B|NFLX|20260121|11:45:44|S|2|83.029100||
B|REED|20260121|11:45:44|S|1|2.150000||
B|RYAAY|20260121|11:45:44|S|96|69.999700||
B|ADBE|20260121|11:45:45|S|1|288.910000||
B|AFRM|20260121|11:45:45|S|10|71.930000||
B|EME|20260121|11:45:45|S|3|700.070000||
B|GITS|20260121|11:45:45|S|383|1.796000||
B|KHC|20260121|11:45:45|S|50|22.475000||
B|LQDA|20260121|11:45:45|S|100|40.120000||
B|NGG|20260121|11:45:45|S|202|80.195000||
B|NVDA|20260121|11:45:45|S|200|180.639300||
B|PLTZ|20260121|11:45:45|S|5|28.300000||
B|SLV|20260121|11:45:45|S|75|84.735000||
B|IONQ|20260121|11:45:46|S|100|47.200000||
B|MARA|20260121|11:45:46|S|200|10.485000||
B|QQQ|20260121|11:45:46|S|480|611.690000||
B|STNE|20260121|11:45:46|S|16|14.965000||
B|ACHR|20260121|11:45:47|S|50|8.325000||
B|AMD|20260121|11:45:47|S|50|249.740000||
B|NNE|20260121|11:45:47|S|10|34.010000||
B|NTLA|20260121|11:45:47|S|100|13.145000||
B|SGOV|20260121|11:45:47|S|1|100.570000||
B|SOUN|20260121|11:45:47|S|200|10.339300||
B|UVIX|20260121|11:45:47|E|124|6.170000||
B|VELO|20260121|11:45:47|S|500|17.470000||
B|AMD|20260121|11:45:48|S|140|249.810000||
B|BRK/B|20260121|11:45:48|S|1|483.800000||
B|BRK/B|20260121|11:45:48|S|1|483.800000||
B|CNL|20260121|11:45:48|S|75|16.010000||
B|DLTH|20260121|11:45:48|S|100|2.270000||
B|DLTH|20260121|11:45:48|S|100|2.270000||
B|TSLA|20260121|11:45:48|S|50|424.148000||
B|WTFC|20260121|11:45:48|S|5|152.130000||
B|ALAB|20260121|11:45:49|S|400|172.890000||
B|ALAB|20260121|11:45:49|S|1500|172.980000||
B|CRDO|20260121|11:45:49|S|100|139.730000||
B|HUMA|20260121|11:45:49|S|33|1.000000||
B|RBLX|20260121|11:45:49|S|100|75.280000||
B|SOXS|20260121|11:45:49|S|6300|2.010000||
B|TQQQ|20260121|11:45:49|S|300|51.657100||
B|TSLA|20260121|11:45:49|S|100|424.187800||
B|WTFC|20260121|11:45:49|S|5|152.110000||
B|BSJQ|20260121|11:45:50|S|35|23.255000||
B|COIN|20260121|11:45:50|S|100|225.090000||
B|NVDA|20260121|11:45:50|S|100|180.720000||
B|NVDA|20260121|11:45:50|S|190|180.700000||
B|ONDS|20260121|11:45:50|S|1700|12.615000||
B|QS|20260121|11:45:50|S|100|10.789300||
B|RR|20260121|11:45:50|S|350|4.000000||
B|TQQQ|20260121|11:45:50|S|60|51.665000||
B|ACHR|20260121|11:45:51|S|5|8.325000||
B|BKKT|20260121|11:45:51|S|800|16.150000||
B|PLTR|20260121|11:45:51|S|20|164.309100||
B|QQQ|20260121|11:45:51|S|400|611.800000||
B|SHOP|20260121|11:45:51|S|8|140.110000||
B|TSLA|20260121|11:45:51|S|5|424.197800||
B|TSLA|20260121|11:45:51|S|100|424.198000||
B|TSLA|20260121|11:45:51|S|140|424.200000||
B|UVXY|20260121|11:45:51|S|100|38.370000||
B|UVXY|20260121|11:45:51|S|153|38.370000||
B|YANG|20260121|11:45:51|S|200|22.985000||
B|YANG|20260121|11:45:51|S|420|22.985000||
B|ASTS|20260121|11:45:52|S|9|103.060000||
B|BIL|20260121|11:45:52|S|2|91.560000||
B|MSTR|20260121|11:45:52|S|10|158.099500||
B|SNDK|20260121|11:45:52|S|5|478.360000||
B|SOXL|20260121|11:45:52|S|30|62.494600||
B|SOXS|20260121|11:45:52|S|100000|2.010000||
B|CSGP|20260121|11:45:53|S|6|63.020000||
B|LQDA|20260121|11:45:53|S|100|40.150000||
B|NAMM|20260121|11:45:53|S|19|1.770000||
B|NAMM|20260121|11:45:53|S|81|1.770000||
B|PLTR|20260121|11:45:53|S|100|164.320000||
B|PLTR|20260121|11:45:53|S|1200|164.318000||
B|QID|20260121|11:45:53|S|122|20.407300||
B|SIL|20260121|11:45:53|S|100|103.550000||
B|SIL|20260121|11:45:53|S|800|103.550000||
B|CRWV|20260121|11:45:54|S|100|90.275000||
B|EQT|20260121|11:45:54|S|17|54.870000||
B|GME|20260121|11:45:54|S|1000|21.665000||
B|INCY|20260121|11:45:54|S|40|103.490000||
B|META|20260121|11:45:54|S|80|609.680000||
B|SOFI|20260121|11:45:54|S|100|25.365000||
B|SOXL|20260121|11:45:54|S|31|62.480000||
B|TSLA|20260121|11:45:54|S|100|424.288000||
B|AMD|20260121|11:45:55|S|100|249.750000||
B|GITS|20260121|11:45:55|S|6000|1.790000||
B|NFLX|20260121|11:45:55|S|10|83.049300||
B|PLTR|20260121|11:45:55|S|10|164.293700||
B|QQQ|20260121|11:45:55|S|480|611.850000||
B|TSLA|20260121|11:45:55|S|100|424.258000||
B|BMNR|20260121|11:45:56|S|20|27.355000||
B|DHT|20260121|11:45:56|S|14|13.305000||
B|HAL|20260121|11:45:56|S|60|33.635000||
B|PLUG|20260121|11:45:56|S|20|2.230000||
B|XOP|20260121|11:45:56|S|100|134.220000||
B|XOP|20260121|11:45:56|S|200|134.220000||
B|XOP|20260121|11:45:56|S|800|134.220000||
B|BE|20260121|11:45:57|S|14|149.420000||
B|BITX|20260121|11:45:57|S|44|27.675000||
B|COIN|20260121|11:45:57|S|100|225.293500||
B|IRE|20260121|11:45:57|S|100|10.200000||
B|MSTR|20260121|11:45:57|S|100|158.205000||
B|QQQM|20260121|11:45:57|S|38|251.876100||
B|RKLB|20260121|11:45:57|S|300|85.500000||
B|RKLB|20260121|11:45:57|S|400|85.500000||
B|RKLB|20260121|11:45:57|S|706|85.540000||
B|ZTS|20260121|11:45:57|S|5|124.746800||
B|AMD|20260121|11:45:58|S|100|249.680000||
B|ASTS|20260121|11:45:58|S|100|102.980000||
B|LUNR|20260121|11:45:58|S|20|19.135000||
B|PLTK|20260121|11:45:58|S|200|3.465000||
B|PLTR|20260121|11:45:58|S|100|164.250000||
B|RBLX|20260121|11:45:58|S|50|75.258500||
B|UVIX|20260121|11:45:58|S|162|6.180000||
B|XLE|20260121|11:45:58|S|2300|48.785000||
B|APLD|20260121|11:45:59|S|22|33.865000||
B|APLD|20260121|11:45:59|S|38|33.865000||
B|GRAB|20260121|11:45:59|S|30|4.450000||
B|IAUM|20260121|11:45:59|S|12|48.190000||
B|MRVL|20260121|11:45:59|S|70|82.260000||
B|MS|20260121|11:45:59|S|86|182.950000||
B|NBIS|20260121|11:45:59|S|5|97.060000||
B|UUUU|20260121|11:45:59|S|100|21.870000||
B|MSTR|20260121|11:46:00|S|80|158.120000||
B|MSTR|20260121|11:46:00|S|100|158.150000||
B|NNE|20260121|11:46:00|S|10|34.010000||
B|NVDA|20260121|11:46:00|S|12|180.669300||
B|NVDA|20260121|11:46:00|S|400|180.632600||
B|SOFI|20260121|11:46:00|S|100|25.355000||
B|AVAV|20260121|11:46:01|S|35|312.740000||
B|HIMS|20260121|11:46:01|S|100|28.640000||
B|NVDA|20260121|11:46:01|S|100|180.635000||
B|TSLA|20260121|11:46:01|S|200|424.070000||
B|USFR|20260121|11:46:01|S|35|50.430000||
B|BBAI|20260121|11:46:02|S|25|5.490000||
B|CIEN|20260121|11:46:02|S|100|234.830000||
B|MAGS|20260121|11:46:02|S|13|63.155000||
B|OKLO|20260121|11:46:02|S|100|90.980000||
B|QBTS|20260121|11:46:02|S|101|25.295000||
B|RPTX|20260121|11:46:02|S|5300|2.595000||
B|SOXL|20260121|11:46:02|S|80|62.429300||
B|VTWO|20260121|11:46:02|S|30|107.055000||
B|WDC|20260121|11:46:02|S|100|239.707900||
B|XLK|20260121|11:46:02|S|40|142.985000||
B|ZS|20260121|11:46:02|S|40|209.092700||
B|BMNR|20260121|11:46:03|S|100|27.335000||
B|CLSK|20260121|11:46:03|S|440|12.530000||
B|INOD|20260121|11:46:03|S|100|59.470000||
B|LAES|20260121|11:46:03|S|5|4.490000||
B|LAES|20260121|11:46:03|S|10|4.490000||
B|LAES|20260121|11:46:03|S|10|4.490000||
B|LAES|20260121|11:46:03|S|11|4.490000||
B|ORCL|20260121|11:46:03|S|3|172.597000||
B|OSCR|20260121|11:46:03|S|50|15.015000||
B|OSCR|20260121|11:46:03|S|100|15.020000||
B|QQQ|20260121|11:46:03|S|100|611.715000||
B|SBIT|20260121|11:46:03|S|300|42.060000||
B|SNDK|20260121|11:46:03|S|5|477.580000||
B|AMD|20260121|11:46:04|S|100|249.660000||
B|ASTS|20260121|11:46:04|S|13|103.040000||
B|COIN|20260121|11:46:04|S|1|225.120000||
B|IAU|20260121|11:46:04|S|110|90.985000||
B|NLY|20260121|11:46:04|S|200|23.574500||
B|NOW|20260121|11:46:04|S|200|124.180500||
B|SMR|20260121|11:46:04|S|1|19.200000||
B|SMR|20260121|11:46:04|S|10|19.200000||
B|SOXX|20260121|11:46:04|S|391|346.030000||
B|V|20260121|11:46:04|S|10|324.440000||
B|ASTS|20260121|11:46:05|S|5|103.000000||
B|IBRX|20260121|11:46:05|S|100|5.940000||
B|LQDA|20260121|11:46:05|S|400|40.160000||
B|MSTX|20260121|11:46:05|S|5|3.985000||
B|NVDA|20260121|11:46:05|S|10|180.645000||
B|QBTS|20260121|11:46:05|S|804|25.285000||
B|SNDK|20260121|11:46:05|S|100|477.220000||
B|USAR|20260121|11:46:05|S|100|19.840000||
B|USAR|20260121|11:46:05|S|700|19.840000||
B|AEVA|20260121|11:46:06|S|100|18.380000||
B|B|20260121|11:46:06|S|47|49.809300||
B|ETHA|20260121|11:46:06|S|175|21.900000||
B|MMI|20260121|11:46:06|S|83|26.760000||
B|MSFT|20260121|11:46:06|S|10|445.330000||
B|NFLX|20260121|11:46:06|S|43|82.965000||
B|QQQI|20260121|11:46:06|S|200|53.057300||
B|TSLA|20260121|11:46:06|S|200|424.162000||
B|UPST|20260121|11:46:06|S|20|45.090000||
B|APLD|20260121|11:46:07|S|1|33.829300||
B|B|20260121|11:46:07|S|11|49.809300||
B|B|20260121|11:46:07|S|58|49.799300||
B|HL|20260121|11:46:07|S|100|28.649300||
B|MSTR|20260121|11:46:07|S|18|158.050000||
B|NFLX|20260121|11:46:07|S|20|82.965000||
B|NVDA|20260121|11:46:07|S|50|180.595000||
B|OKLO|20260121|11:46:07|S|90|90.950000||
B|TQQQ|20260121|11:46:07|S|100|51.595000||
B|TQQQ|20260121|11:46:07|S|100|51.600000||
B|VIG|20260121|11:46:07|S|10|222.708700||
B|XPEV|20260121|11:46:07|S|8|20.115000||
B|DELL|20260121|11:46:08|S|3|112.580000||
B|DLTH|20260121|11:46:08|S|100|2.270000||
B|DLTH|20260121|11:46:08|S|100|2.270000||
B|DLTH|20260121|11:46:08|S|100|2.270000||
B|EQT|20260121|11:46:08|S|100|54.780000||
B|HCC|20260121|11:46:08|S|100|98.180000||
B|MKC|20260121|11:46:08|S|1|66.940000||
B|ORCL|20260121|11:46:08|S|12|172.560000||
B|SYM|20260121|11:46:08|S|3|61.350000||
B|TQQQ|20260121|11:46:08|S|10|51.589300||
B|AMD|20260121|11:46:09|S|100|249.582400||
B|ARMG|20260121|11:46:09|S|49|6.080000||
B|EQBK|20260121|11:46:09|S|100|48.155000||
B|LIF|20260121|11:46:09|S|15|52.710000||
B|LIF|20260121|11:46:09|S|15|52.730000||
B|PLTR|20260121|11:46:09|S|10|164.190000||
B|TSM|20260121|11:46:09|S|1|328.600000||
B|ZS|20260121|11:46:09|S|40|209.028800||
B|AVGO|20260121|11:46:10|S|8|325.960000||
B|FEMY|20260121|11:46:10|S|200|0.637100||
B|IBIT|20260121|11:46:10|S|800|50.005000||
B|MSFT|20260121|11:46:10|S|100|445.190000||
B|MSTU|20260121|11:46:10|S|100|8.630000||
B|NAMM|20260121|11:46:10|S|50|1.760000||
B|NAMM|20260121|11:46:10|S|100|1.760000||
B|ORCL|20260121|11:46:10|S|2|172.570000||
B|RKLB|20260121|11:46:10|S|50|85.360000||
B|TQQQ|20260121|11:46:10|S|10|51.609300||
B|BIL|20260121|11:46:11|S|200|91.560000||
B|CRML|20260121|11:46:11|S|10|15.580000||
B|FCX|20260121|11:46:11|S|140|60.599300||
B|GRAB|20260121|11:46:11|S|240|4.455000||
B|LQDA|20260121|11:46:11|S|200|40.140000||
B|LWLG|20260121|11:46:11|S|500|4.284500||
B|NFLX|20260121|11:46:11|S|54|82.965000||
B|NFLX|20260121|11:46:11|S|100|82.965000||
B|PLAB|20260121|11:46:11|S|300|36.325000||
B|SPYI|20260121|11:46:11|S|100|51.975000||
B|TSLA|20260121|11:46:11|S|100|424.338300||
B|ZETA|20260121|11:46:11|S|20|20.040000||
B|AMKR|20260121|11:46:12|S|20|53.300000||
B|EXTR|20260121|11:46:12|S|50|15.095000||
B|FEMY|20260121|11:46:12|S|200|0.637800||
B|KOLD|20260121|11:46:12|S|24|23.255000||
B|NUE|20260121|11:46:12|S|3|179.140000||
B|ZM|20260121|11:46:12|S|151|80.550000||
B|AMD|20260121|11:46:13|S|100|249.850000||
B|FEMY|20260121|11:46:13|S|200|0.637800||
B|RXRX|20260121|11:46:13|S|100|4.555000||
B|AMD|20260121|11:46:14|S|215|250.000000||
B|FOUR|20260121|11:46:14|S|100|63.800000||
B|FOUR|20260121|11:46:14|S|400|63.760000||
B|IONQ|20260121|11:46:14|S|1|47.100000||
B|QBTS|20260121|11:46:14|S|200|25.255000||
B|SFBS|20260121|11:46:14|S|14|86.530000||
B|SOXL|20260121|11:46:14|S|300|62.439200||
B|AMD|20260121|11:46:15|S|12|249.980000||
B|AMKR|20260121|11:46:15|S|100|53.310000||
B|AVB|20260121|11:46:15|S|3|178.650000||
B|CCI|20260121|11:46:15|S|3|86.708100||
B|CRH|20260121|11:46:15|S|4|119.790000||
B|HOOD|20260121|11:46:15|S|3|106.110500||
B|MP|20260121|11:46:15|S|4|66.430000||
B|MP|20260121|11:46:15|S|7|66.422600||
B|MSFT|20260121|11:46:15|S|80|445.400000||
B|RCAT|20260121|11:46:15|S|50|14.475000||
B|RKLB|20260121|11:46:15|S|5|85.360000||
B|SPG|20260121|11:46:15|S|3|185.044500||
B|STWD|20260121|11:46:15|S|28|18.175000||
B|TEM|20260121|11:46:15|S|70|62.790000||
B|TPR|20260121|11:46:15|S|2|132.213600||
B|TPR|20260121|11:46:15|S|50|132.223600||
B|NVOX|20260121|11:46:16|S|100|27.540000||
B|ORCL|20260121|11:46:16|S|30|172.568800||
B|QS|20260121|11:46:16|S|200|10.765000||
B|QS|20260121|11:46:16|S|570|10.760500||
B|RXRX|20260121|11:46:16|S|20|4.550000||
B|TQQQ|20260121|11:46:16|S|400|51.630000||
B|CRVS|20260121|11:46:17|S|50|21.690000||
B|GE|20260121|11:46:17|S|9|316.480000||
B|ALAB|20260121|11:46:18|S|25|172.750000||
B|PEP|20260121|11:46:18|S|50|146.141400||
B|QYLD|20260121|11:46:18|S|1|17.555000||
B|RRC|20260121|11:46:18|S|400|36.380000||
B|TSLQ|20260121|11:46:18|S|70|20.129800||
B|ALAB|20260121|11:46:19|S|2|172.750000||
B|HUT|20260121|11:46:19|S|5|57.650000||
B|FIG|20260121|11:46:20|S|5|26.940000||
B|FIGR|20260121|11:46:20|S|49|68.400000||
B|LQD|20260121|11:46:20|S|965|110.248400||
B|NOW|20260121|11:46:20|S|20|124.250000||
B|SMR|20260121|11:46:20|S|1|19.170000||
B|SMR|20260121|11:46:20|S|2|19.180000||
B|SMR|20260121|11:46:20|S|4|19.180000||
B|XLE|20260121|11:46:20|S|100|48.780000||
B|AVGO|20260121|11:46:21|S|3|325.780000||
B|IREN|20260121|11:46:21|S|500|51.260000||
B|SPMO|20260121|11:46:21|S|6|116.868800||
B|TQQQ|20260121|11:46:21|S|60|51.610000||
B|TSLA|20260121|11:46:21|S|213|424.240000||
B|UNG|20260121|11:46:21|S|5800|13.440000||
B|LITE|20260121|11:46:22|S|2|369.535000||
B|WGMI|20260121|11:46:22|S|100|47.080000||
B|FNGG|20260121|11:46:23|S|10|183.670000||
B|MSTU|20260121|11:46:23|S|2|8.630000||
B|RXRX|20260121|11:46:23|S|6|4.550000||
B|TQQQ|20260121|11:46:23|S|12|51.600000||
B|ACWI|20260121|11:46:24|S|4|143.159300||
B|ADBE|20260121|11:46:24|S|500|289.140000||
B|IBRX|20260121|11:46:24|S|30|5.940000||
B|IBRX|20260121|11:46:24|S|1200|5.935000||
B|LQDA|20260121|11:46:24|S|300|40.140000||
B|ONDS|20260121|11:46:24|S|250|12.585000||
B|QBTS|20260121|11:46:24|S|395|25.195000||
B|TSSI|20260121|11:46:24|S|100|10.360000||
B|TSSI|20260121|11:46:24|S|224|10.360000||
B|ZTS|20260121|11:46:24|S|100|124.875000||
B|EUAD|20260121|11:46:25|S|15|47.060000||
B|ONDS|20260121|11:46:25|S|500|12.575000||
B|PLTR|20260121|11:46:25|S|20|164.180000||
B|QUBX|20260121|11:46:25|S|28|24.575500||
B|SES|20260121|11:46:25|S|1|2.264500||
B|SOUN|20260121|11:46:25|S|703|10.320700||
B|TSLA|20260121|11:46:25|S|90|424.210000||
B|TSLA|20260121|11:46:25|S|110|424.210000||
B|USAR|20260121|11:46:25|S|100|19.850000||
B|ARM|20260121|11:46:26|S|5|113.788300||
B|ARM|20260121|11:46:26|S|5|113.790000||
B|NFLX|20260121|11:46:26|S|17|82.985000||
B|OPEN|20260121|11:46:26|S|60|6.465000||
B|QQQM|20260121|11:46:26|S|5|251.800000||
B|RBLX|20260121|11:46:26|S|100|75.269100||
B|EEM|20260121|11:46:27|S|42|58.155000||
B|HMY|20260121|11:46:27|S|6|22.799300||
B|MSTU|20260121|11:46:27|S|20|8.619300||
B|RDDT|20260121|11:46:27|S|100|211.960000||
B|RDDT|20260121|11:46:27|S|100|212.070000||
B|RDDT|20260121|11:46:27|S|100|212.120000||
B|SMR|20260121|11:46:27|S|9|19.170000||
B|SMR|20260121|11:46:27|S|10|19.170000||
B|SMR|20260121|11:46:27|S|20|19.170000||
B|TBIL|20260121|11:46:27|S|46|49.970000||
B|XOP|20260121|11:46:27|S|18|134.131900||
B|AGQ|20260121|11:46:28|S|10|265.250000||
B|ASTS|20260121|11:46:28|S|5|102.800000||
B|IQLT|20260121|11:46:28|S|10|46.600000||
B|LAC|20260121|11:46:28|S|9|5.725000||
B|MAZE|20260121|11:46:28|S|200|43.350000||
B|ORCL|20260121|11:46:28|S|4|172.478800||
B|PLTR|20260121|11:46:28|S|92|164.130000||
B|QQQ|20260121|11:46:28|S|160|611.401200||
B|QQQ|20260121|11:46:28|S|400|611.400000||
B|TEM|20260121|11:46:28|S|11|62.750000||
B|ZETA|20260121|11:46:28|S|23|20.010000||
B|BETR|20260121|11:46:29|S|10|31.600000||
B|NBIS|20260121|11:46:29|S|100|97.110000||
B|NVDA|20260121|11:46:29|S|8|180.525000||
B|PLTR|20260121|11:46:29|S|18|164.115000||
B|SMR|20260121|11:46:29|S|1|19.160000||
B|SMR|20260121|11:46:29|S|1|19.160000||
B|SMR|20260121|11:46:29|S|1|19.160000||
B|SMR|20260121|11:46:29|S|10|19.160000||
B|TQQQ|20260121|11:46:29|S|300|51.559300||
B|TSLA|20260121|11:46:29|S|12|424.010000||
B|TSLA|20260121|11:46:29|S|100|423.990000||
B|VYM|20260121|11:46:29|S|345|147.536500||
B|ZETA|20260121|11:46:29|S|10|20.000000||
B|ACHR|20260121|11:46:30|S|100|8.315000||
B|BMNR|20260121|11:46:30|S|27|27.280000||
B|CIFR|20260121|11:46:30|S|400|17.505000||
B|ETHE|20260121|11:46:30|S|283|23.707200||
B|ETHE|20260121|11:46:30|S|400|23.705000||
B|MSFT|20260121|11:46:30|S|1|445.130000||
B|MSFT|20260121|11:46:30|S|2|445.140000||
B|ORCL|20260121|11:46:30|S|50|172.429000||
B|PGP|20260121|11:46:30|S|100|8.880000||
B|PINS|20260121|11:46:30|S|176|25.200000||
B|SNDK|20260121|11:46:30|S|50|477.650000||
B|SPXL|20260121|11:46:30|S|100|218.045000||
B|TSM|20260121|11:46:30|S|49|328.550000||
B|XLF|20260121|11:46:30|S|100|53.410000||
B|AMD|20260121|11:46:31|S|100|249.703700||
B|APP|20260121|11:46:31|S|14|537.505000||
B|INTC|20260121|11:46:31|S|430|53.425000||
B|LEU|20260121|11:46:31|S|2|302.120000||
B|PLTR|20260121|11:46:31|S|50|164.140000||
B|QQQ|20260121|11:46:31|S|393|611.375000||
B|SAP|20260121|11:46:31|S|15|222.590000||
B|SBET|20260121|11:46:31|E|150|9.686300||
B|SNDK|20260121|11:46:31|S|50|477.510000||
B|APLD|20260121|11:46:32|S|6|33.755000||
B|GITS|20260121|11:46:32|S|22|1.790000||
B|NVDA|20260121|11:46:32|S|1|180.529300||
B|PLTR|20260121|11:46:32|S|1|164.158000||
B|PLTR|20260121|11:46:32|S|200|164.150000||
B|PLTR|20260121|11:46:32|S|300|164.158300||
B|SNDK|20260121|11:46:32|S|1|477.570000||
B|SOXS|20260121|11:46:32|S|1500|2.020000||
B|SPDN|20260121|11:46:32|S|300|9.480000||
B|TQQQ|20260121|11:46:32|S|150|51.567300||
B|TSLA|20260121|11:46:32|S|800|423.980000||
B|WTFC|20260121|11:46:32|S|8|152.690000||
B|AGQ|20260121|11:46:33|S|100|265.302900||
B|ARX|20260121|11:46:33|S|100|14.015000||
B|BIL|20260121|11:46:33|S|1666|91.550000||
B|PBR|20260121|11:46:33|S|100|13.520000||
B|PCT|20260121|11:46:33|S|100|11.415000||
B|SMR|20260121|11:46:33|S|100|19.175000||
B|AMD|20260121|11:46:34|S|30|249.710000||
B|HRB|20260121|11:46:34|S|1|39.430000||
B|NVO|20260121|11:46:34|S|600|57.835000||
B|RR|20260121|11:46:34|S|100|3.985000||
B|UWMC|20260121|11:46:34|S|3530|5.665000||
B|DVLT|20260121|11:46:35|S|200|0.692800||
B|F|20260121|11:46:35|S|1|13.600000||
B|PYPL|20260121|11:46:35|S|10|55.415000||
B|QQQ|20260121|11:46:35|S|5|611.397800||
B|AMD|20260121|11:46:36|S|50|249.860000||
B|AVGO|20260121|11:46:36|S|100|325.825000||
B|BND|20260121|11:46:36|S|500|74.020000||
B|CHWY|20260121|11:46:36|S|5|32.785000||
B|FNGU|20260121|11:46:36|S|800|21.090000||
B|MSTX|20260121|11:46:36|S|1610|3.979300||
B|PLTR|20260121|11:46:36|S|10|164.218000||
B|SMR|20260121|11:46:36|S|92|19.179700||
B|SNDK|20260121|11:46:36|S|26|477.525000||
B|TSM|20260121|11:46:36|S|10|328.550000||
B|AMD|20260121|11:46:37|S|25|249.920000||
B|AMD|20260121|11:46:37|S|25|249.922400||
B|CIFR|20260121|11:46:37|S|100|17.515000||
B|RH|20260121|11:46:37|S|37|224.989000||
B|RH|20260121|11:46:37|S|38|224.980000||
B|TSLA|20260121|11:46:37|S|50|424.220000||
B|AUGO|20260121|11:46:38|S|80|66.130000||
B|COIN|20260121|11:46:38|S|30|225.190000||
B|DOW|20260121|11:46:38|S|400|27.555000||
B|MNDR|20260121|11:46:38|S|100|1.540000||
B|OKLL|20260121|11:46:38|S|95|25.440000||
B|PG|20260121|11:46:38|S|100|146.190000||
B|PLTR|20260121|11:46:38|S|200|164.200000||
B|SHOP|20260121|11:46:38|S|20|139.935000||
B|TEM|20260121|11:46:38|S|20|62.780000||
B|UVIX|20260121|11:46:38|S|91|6.180000||
B|DOW|20260121|11:46:39|S|23|27.540700||
B|PLTR|20260121|11:46:39|S|10|164.200900||
B|TSLA|20260121|11:46:39|S|280|424.310000||
B|UPS|20260121|11:46:39|S|100|108.270000||
B|GITS|20260121|11:46:40|S|114|1.800000||
B|MMYT|20260121|11:46:40|S|12|69.000000||
B|QUBT|20260121|11:46:40|S|200|11.120700||
B|SNDK|20260121|11:46:40|S|100|477.150000||
B|ALAB|20260121|11:46:41|S|50|172.660000||
B|BILI|20260121|11:46:41|S|3|31.550000||
B|ZTS|20260121|11:46:41|S|100|124.870000||
B|AAUC|20260121|11:46:42|S|200|29.320000||
B|NAMM|20260121|11:46:42|S|650|1.738700||
B|NVDA|20260121|11:46:42|S|300|180.549100||
B|PLUG|20260121|11:46:42|S|15|2.230000||
B|RIG|20260121|11:46:42|S|150|4.615000||
B|SMCY|20260121|11:46:42|S|20|8.365000||
B|SNDK|20260121|11:46:42|S|77|477.400000||
B|WTFC|20260121|11:46:42|S|5|153.580000||
B|APP|20260121|11:46:43|S|5|537.505000||
B|AVXL|20260121|11:46:43|S|20|5.085000||
B|FCEL|20260121|11:46:43|S|100|9.060000||
B|GDXJ|20260121|11:46:43|S|10|136.010900||
B|NVDA|20260121|11:46:43|S|25|180.552700||
B|QPUX|20260121|11:46:43|S|600|16.480000||
B|AVXL|20260121|11:46:44|S|20|5.085000||
B|BIDU|20260121|11:46:44|S|1|159.340000||
B|ET|20260121|11:46:44|S|100|17.600000||
B|ET|20260121|11:46:44|S|200|17.605000||
B|IMTE|20260121|11:46:44|S|200|0.919900||
B|ONDS|20260121|11:46:44|S|100|12.575000||
B|PAVM|20260121|11:46:44|S|100|22.210000||
B|PENN|20260121|11:46:44|S|35|13.549300||
B|PLTR|20260121|11:46:44|S|10|164.133700||
B|SHOP|20260121|11:46:44|S|20|139.890000||
B|TSLA|20260121|11:46:44|S|120|424.338300||
B|CRCL|20260121|11:46:45|S|3|71.540000||
B|INTC|20260121|11:46:45|S|300|53.420800||
B|LMND|20260121|11:46:45|S|75|82.660000||
B|SAP|20260121|11:46:45|S|15|222.740000||
B|SOC|20260121|11:46:45|S|100|10.870000||
B|ALAB|20260121|11:46:46|S|1|172.470000||
B|AMKR|20260121|11:46:46|S|20|53.160000||
B|AVGO|20260121|11:46:46|S|420|325.740000||
B|OKE|20260121|11:46:46|S|100|75.580000||
B|ORCL|20260121|11:46:46|S|3|172.510000||
B|OXY|20260121|11:46:46|S|300|43.459300||
B|SQQQ|20260121|11:46:46|S|36|69.580000||
B|TQQQ|20260121|11:46:46|S|10|51.600000||
B|URNM|20260121|11:46:46|S|1|72.755600||
B|ASM|20260121|11:46:47|S|200|7.005000||
B|BMNG|20260121|11:46:47|S|200|3.010000||
B|BMNG|20260121|11:46:47|S|200|3.010000||
B|INTC|20260121|11:46:47|S|5|53.435000||
B|QQQ|20260121|11:46:47|S|2|611.520000||
B|RDW|20260121|11:46:47|S|100|10.025000||
B|TE|20260121|11:46:47|S|192|7.885000||
B|TE|20260121|11:46:47|S|400|7.890000||
B|DRI|20260121|11:46:48|S|1|204.570000||
B|INOD|20260121|11:46:48|S|20|59.440000||
B|IVF|20260121|11:46:48|S|100|1.930000||
B|MSFT|20260121|11:46:48|S|2|445.220000||
B|NVDL|20260121|11:46:48|S|88|81.709000||
B|PYPL|20260121|11:46:48|S|50|55.425000||
B|RDDT|20260121|11:46:48|S|100|212.190000||
B|AMD|20260121|11:46:49|S|10|250.210000||
B|ASM|20260121|11:46:49|S|3|7.005000||
B|BABA|20260121|11:46:49|S|100|167.465000||
B|BODI|20260121|11:46:49|S|100|9.950000||
B|CLSK|20260121|11:46:49|S|3|12.495000||
B|MSFT|20260121|11:46:49|S|50|445.254100||
B|TROX|20260121|11:46:49|S|100|5.945000||
B|TSLA|20260121|11:46:49|S|20|424.400000||
B|ZTS|20260121|11:46:49|S|5|124.759900||
B|AMD|20260121|11:46:50|S|25|250.210000||
B|MSFT|20260121|11:46:50|S|2|445.230000||
B|PYPL|20260121|11:46:50|S|47|55.425000||
B|QUBT|20260121|11:46:50|S|1|11.125000||
B|RDDT|20260121|11:46:50|S|78|212.240000||
B|TSLA|20260121|11:46:50|S|600|424.400000||
B|AMD|20260121|11:46:51|S|30|250.270000||
B|AMD|20260121|11:46:51|S|50|250.270000||
B|EQT|20260121|11:46:51|S|25|54.755300||
B|MSTR|20260121|11:46:51|S|1|158.067800||
B|MSTU|20260121|11:46:51|S|100|8.630000||
B|SMR|20260121|11:46:51|S|10|19.170000||
B|CEG|20260121|11:46:52|S|2|294.132600||
B|CEG|20260121|11:46:52|S|3|294.140000||
B|IONX|20260121|11:46:52|S|100|22.890000||
B|NEM|20260121|11:46:52|S|10|119.900800||
B|NVDA|20260121|11:46:52|S|100|180.659300||
B|PAVM|20260121|11:46:52|S|100|22.100000||
B|SPXS|20260121|11:46:52|S|152|35.720000||
B|TSLA|20260121|11:46:52|S|1|424.548300||
B|ALAB|20260121|11:46:53|S|2|172.420000||
B|AVXL|20260121|11:46:53|S|20|5.085000||
B|BLND|20260121|11:46:53|S|1250|2.775000||
B|RGTZ|20260121|11:46:53|S|10|18.280000||
B|SNDK|20260121|11:46:53|S|1|477.461000||
B|SNDK|20260121|11:46:53|S|10|477.411000||
B|SOXL|20260121|11:46:53|S|100|62.463000||
B|TSLA|20260121|11:46:53|S|20|424.538500||
B|BUSE|20260121|11:46:54|S|19|25.250000||
B|CEPU|20260121|11:46:54|S|207|15.338300||
B|GOOGL|20260121|11:46:54|S|2|328.194300||
B|OSS|20260121|11:46:54|S|100|10.150000||
B|PLTR|20260121|11:46:54|S|149|164.150000||
B|SOUN|20260121|11:46:54|S|10|10.327300||
B|YPF|20260121|11:46:54|S|141|35.190000||
B|AVXL|20260121|11:46:55|S|20|5.085000||
B|MSFT|20260121|11:46:55|S|5|445.327600||
B|PLAB|20260121|11:46:55|S|1|36.210000||
B|URA|20260121|11:46:55|S|50|55.135000||
B|VNQ|20260121|11:46:55|S|17|90.965500||
B|ZTS|20260121|11:46:55|S|7|124.761400||
B|AAL|20260121|11:46:56|S|10|15.100000||
B|MSTR|20260121|11:46:56|S|15|158.117800||
B|TSLA|20260121|11:46:56|S|20|424.498300||
B|ZS|20260121|11:46:56|S|4|209.192400||
B|ELV|20260121|11:46:57|S|40|367.860000||
B|GM|20260121|11:46:57|S|100|80.250000||
B|MSTR|20260121|11:46:57|S|2|158.117800||
B|QUBT|20260121|11:46:57|S|20|11.125000||
B|RIO|20260121|11:46:57|S|2|89.080000||
B|TSLA|20260121|11:46:57|S|9|424.470000||
B|TSLA|20260121|11:46:57|S|51|424.470000||
B|AMD|20260121|11:46:58|S|29|250.300000||
B|ASTS|20260121|11:46:58|S|59|102.830000||
B|BRK/B|20260121|11:46:58|S|1|483.945000||
B|NVDA|20260121|11:46:58|S|100|180.609100||
B|NVDL|20260121|11:46:58|S|200|81.765000||
B|SMCI|20260121|11:46:58|S|50|31.697300||
B|SOXS|20260121|11:46:58|S|10000|2.020000||
B|Z|20260121|11:46:58|S|100|64.829200||
B|BMNU|20260121|11:46:59|S|400|4.469800||
B|ELVA|20260121|11:46:59|S|3|10.362700||
B|ROST|20260121|11:46:59|S|50|190.280000||
B|TSLA|20260121|11:46:59|S|280|424.540000||
B|AAL|20260121|11:47:00|S|25|15.090000||
B|AEO|20260121|11:47:00|S|50|25.809300||
B|ARM|20260121|11:47:00|S|1|113.725000||
B|ASTS|20260121|11:47:00|S|100|102.840000||
B|AVXL|20260121|11:47:00|S|20|5.085000||
B|BRK/B|20260121|11:47:00|S|105|483.990000||
B|CLS|20260121|11:47:00|S|100|308.830000||
B|IONQ|20260121|11:47:00|S|248|47.019100||
B|QCOM|20260121|11:47:00|S|1|156.085000||
B|SMR|20260121|11:47:00|S|20|19.160000||
B|SNDK|20260121|11:47:00|S|10|477.029000||
B|SOXL|20260121|11:47:00|S|900|62.325000||
B|TSM|20260121|11:47:00|S|17|328.400000||
B|ZS|20260121|11:47:00|S|40|208.947600||
B|ZS|20260121|11:47:00|S|120|208.947600||
B|ARM|20260121|11:47:01|S|18|113.680000||
B|GILD|20260121|11:47:01|S|5|126.820000||
B|IBRX|20260121|11:47:01|S|200|5.930000||
B|NBIS|20260121|11:47:01|S|5|96.947500||
B|NVDA|20260121|11:47:01|S|25|180.522700||
B|NVDL|20260121|11:47:01|S|1|81.691900||
B|TQQQ|20260121|11:47:01|S|15|51.570000||
B|UA|20260121|11:47:01|S|216|5.900000||
B|VRTX|20260121|11:47:01|S|1|456.971000||
B|VRTX|20260121|11:47:01|S|10|456.971000||
B|ALB|20260121|11:47:02|S|2|179.435000||
B|AMZN|20260121|11:47:02|S|300|228.451000||
B|MCHP|20260121|11:47:02|S|31|75.690000||
B|MUU|20260121|11:47:02|S|1|180.430000||
B|PBR|20260121|11:47:02|S|2|13.510000||
B|QLD|20260121|11:47:02|S|80|69.489300||
B|SEGG|20260121|11:47:02|S|18|2.530000||
B|SMUP|20260121|11:47:02|S|20|1.600000||
B|TQQQ|20260121|11:47:02|S|200|51.570000||
B|NVDA|20260121|11:47:03|S|25|180.472700||
B|NVDA|20260121|11:47:03|S|50|180.475000||
B|OMEX|20260121|11:47:03|S|100|2.080000||
B|OSCR|20260121|11:47:03|S|100|15.020000||
B|PDD|20260121|11:47:03|S|50|106.055000||
B|SMR|20260121|11:47:03|S|1|19.140000||
B|SMR|20260121|11:47:03|S|1|19.150000||
B|SMR|20260121|11:47:03|S|1|19.150000||
B|SMR|20260121|11:47:03|S|1|19.150000||
B|SMR|20260121|11:47:03|S|2|19.150000||
B|SMR|20260121|11:47:03|S|4|19.150000||
B|SMR|20260121|11:47:03|S|4|19.150000||
B|SMR|20260121|11:47:03|S|5|19.140000||
B|SMR|20260121|11:47:03|S|7|19.150000||
B|SMR|20260121|11:47:03|S|10|19.150000||
B|SMR|20260121|11:47:03|S|30|19.150000||
B|ZS|20260121|11:47:03|S|6|208.455000||
B|AVXL|20260121|11:47:04|S|20|5.085000||
B|FLS|20260121|11:47:04|S|7|77.380000||
B|GOOGL|20260121|11:47:04|S|40|328.025000||
B|IREN|20260121|11:47:04|S|100|51.090000||
B|MSTX|20260121|11:47:04|S|117|3.979700||
B|NFLX|20260121|11:47:04|S|10|83.019300||
B|NVDA|20260121|11:47:04|S|10|180.409300||
B|SNDK|20260121|11:47:04|S|50|476.560000||
B|STX|20260121|11:47:04|S|10|339.655000||
B|TSLA|20260121|11:47:04|S|6|424.320000||
B|TSLA|20260121|11:47:04|S|40|424.280000||
B|VRT|20260121|11:47:04|S|25|178.730000||
B|XLP|20260121|11:47:04|S|100|81.990700||
B|BA|20260121|11:47:05|S|30|248.990000||
B|BMNR|20260121|11:47:05|S|380|27.275000||
B|BMNU|20260121|11:47:05|S|1000|4.470000||
B|INTC|20260121|11:47:05|S|100|53.385000||
B|NVDA|20260121|11:47:05|S|25|180.402700||
B|NVDA|20260121|11:47:05|S|25|180.405000||
B|NVDA|20260121|11:47:05|S|100|180.387600||
B|RKLB|20260121|11:47:05|S|1|85.325000||
B|SMR|20260121|11:47:05|S|5|19.130000||
B|SNDK|20260121|11:47:05|S|200|476.554900||
B|MSFT|20260121|11:47:06|S|2|445.090000||
B|NBIS|20260121|11:47:06|S|400|96.855000||
B|NVDA|20260121|11:47:06|S|25|180.402700||
B|ONDS|20260121|11:47:06|S|14|12.575000||
B|PATH|20260121|11:47:06|S|5|14.175000||
B|TSLA|20260121|11:47:06|S|13|424.328000||
B|ZM|20260121|11:47:06|S|1|80.420000||
B|ZM|20260121|11:47:06|S|1|80.420000||
B|ZM|20260121|11:47:06|S|6|80.420000||
B|AMD|20260121|11:47:07|S|8|249.660000||
B|DUST|20260121|11:47:07|S|40|5.139300||
B|NVDA|20260121|11:47:07|S|100|180.435000||
B|PLTR|20260121|11:47:07|S|94|163.940000||
B|QQQ|20260121|11:47:07|S|160|611.290000||
B|SHAK|20260121|11:47:07|S|19|93.890000||
B|SNDK|20260121|11:47:07|S|84|476.860000||
B|YPF|20260121|11:47:07|S|10|35.170000||
B|AMD|20260121|11:47:08|S|95|249.630000||
B|AMD|20260121|11:47:08|S|100|249.630000||
B|BFAM|20260121|11:47:08|S|128|93.203600||
B|FIIG|20260121|11:47:08|S|708|21.037500||
B|PLTR|20260121|11:47:08|S|10|163.963600||
B|RUN|20260121|11:47:08|S|100|17.620000||
B|SOXL|20260121|11:47:08|S|100|62.259100||
B|SPY|20260121|11:47:08|S|24|681.070000||
B|UVXY|20260121|11:47:08|S|460|38.490000||
B|YPF|20260121|11:47:08|S|10|35.170000||
B|YPF|20260121|11:47:08|S|10|35.170000||
B|YPF|20260121|11:47:08|S|10|35.170000||
B|AMD|20260121|11:47:09|S|50|249.590000||
B|B|20260121|11:47:09|S|198|49.779300||
B|INTC|20260121|11:47:09|S|100|53.400000||
B|NVDA|20260121|11:47:09|S|5|180.434600||
B|NVDA|20260121|11:47:09|S|69|180.430700||
B|PAVM|20260121|11:47:09|S|1|21.940000||
B|QUBT|20260121|11:47:09|S|300|11.100700||
B|TSLA|20260121|11:47:09|S|25|424.177800||
B|TSLA|20260121|11:47:09|S|40|424.158500||
B|YPF|20260121|11:47:09|S|10|35.170000||
B|YPF|20260121|11:47:09|S|10|35.170000||
B|YPF|20260121|11:47:09|S|10|35.170000||
B|YPF|20260121|11:47:09|S|20|35.170000||
B|YPF|20260121|11:47:09|S|380|35.190000||
B|BITO|20260121|11:47:10|S|500|12.229700||
B|EWTX|20260121|11:47:10|S|300|28.540000||
B|LAES|20260121|11:47:10|S|250|4.485000||
B|MSFT|20260121|11:47:10|S|1|445.100000||
B|MSI|20260121|11:47:10|S|3|398.535000||
B|MU|20260121|11:47:10|S|200|389.230000||
B|NFLX|20260121|11:47:10|S|130|82.980000||
B|NVDA|20260121|11:47:10|S|4|180.439300||
B|QID|20260121|11:47:10|S|10|20.450000||
B|SEGG|20260121|11:47:10|S|53|2.515000||
B|SID|20260121|11:47:10|S|500|1.744200||
B|SMR|20260121|11:47:10|S|1|19.140000||
B|SNDK|20260121|11:47:10|S|180|476.800000||
B|TEM|20260121|11:47:10|S|20|62.750000||
B|CSX|20260121|11:47:11|S|33|36.080800||
B|CSX|20260121|11:47:11|S|100|36.085000||
B|QQQ|20260121|11:47:11|S|10|611.332500||
B|SQQQ|20260121|11:47:11|S|120|69.680000||
B|TSLA|20260121|11:47:11|S|5|424.068300||
B|TSLA|20260121|11:47:11|S|667|424.070000||
B|ZS|20260121|11:47:11|S|3|208.890300||
B|LAES|20260121|11:47:12|S|33|4.480000||
B|MCD|20260121|11:47:12|S|10|305.080000||
B|MSI|20260121|11:47:12|S|1|398.751000||
B|NVDA|20260121|11:47:12|S|50|180.397400||
B|SOXL|20260121|11:47:12|S|5|62.262700||
B|WMT|20260121|11:47:12|S|100|118.045000||
B|ALAB|20260121|11:47:13|S|25|172.180000||
B|AMD|20260121|11:47:13|S|100|249.625000||
B|BMNR|20260121|11:47:13|S|100|27.295000||
B|NVDA|20260121|11:47:13|S|200|180.420000||
B|SQQQ|20260121|11:47:13|S|80|69.660700||
B|TSLA|20260121|11:47:13|S|1|424.210000||
B|TSLA|20260121|11:47:13|S|4|424.127800||
B|TSLA|20260121|11:47:13|S|100|424.218500||
B|AMD|20260121|11:47:14|S|100|249.640000||
B|GIII|20260121|11:47:14|S|20|29.265000||
B|MTX|20260121|11:47:14|S|50|66.920000||
B|SLV|20260121|11:47:14|S|100|84.690000||
B|SOXL|20260121|11:47:14|S|100|62.304500||
B|TQQQ|20260121|11:47:14|S|10|51.550000||
B|CRCL|20260121|11:47:15|S|15|71.380000||
B|FLTW|20260121|11:47:15|S|2|65.285000||
B|GITS|20260121|11:47:15|S|40|1.800000||
B|INTC|20260121|11:47:15|S|25|53.385000||
B|QQQ|20260121|11:47:15|S|40|611.335000||
B|SEGG|20260121|11:47:15|S|18|2.530000||
B|SEI|20260121|11:47:15|S|30|57.420000||
B|VEA|20260121|11:47:15|S|297|64.549500||
B|ALAB|20260121|11:47:16|S|100|172.185000||
B|KEYS|20260121|11:47:16|S|100|214.370000||
B|MSTX|20260121|11:47:16|S|112|3.979300||
B|MSTX|20260121|11:47:16|S|2000|3.979300||
B|ORCL|20260121|11:47:16|S|40|172.395000||
B|SMR|20260121|11:47:16|S|1|19.145000||
B|AMZN|20260121|11:47:17|S|200|228.488800||
B|FCX|20260121|11:47:17|S|5|60.547300||
B|PLTR|20260121|11:47:17|S|10|163.976300||
B|SNDK|20260121|11:47:17|S|2|477.381000||
B|SOXL|20260121|11:47:17|S|150|62.287200||
B|SQQQ|20260121|11:47:17|S|100|69.660000||
B|U|20260121|11:47:17|S|250|41.200000||
B|WRD|20260121|11:47:17|S|60|8.679300||
B|AXTI|20260121|11:47:18|S|100|19.600000||
B|LABX|20260121|11:47:18|E|3|15.786000||
B|NEGG|20260121|11:47:18|S|100|46.650000||
B|PR|20260121|11:47:18|S|278|14.658100||
B|SNDK|20260121|11:47:18|S|40|477.390000||
B|TQQQ|20260121|11:47:18|S|59|51.550000||
B|XFLT|20260121|11:47:18|S|1058|4.595500||
B|XP|20260121|11:47:18|S|19|18.730500||
B|AVXL|20260121|11:47:19|S|2|5.085000||
B|AVXL|20260121|11:47:20|S|20|5.085000||
B|HL|20260121|11:47:20|S|60|28.659300||
B|NVDA|20260121|11:47:20|S|50|180.405000||
B|PYPL|20260121|11:47:20|S|20|55.405000||
B|MSFT|20260121|11:47:21|S|1|445.150000||
B|SATL|20260121|11:47:21|S|1900|3.470000||
B|SCHD|20260121|11:47:21|S|2|29.034500||
B|UVIX|20260121|11:47:21|S|2|6.180000||
B|BKD|20260121|11:47:22|S|50|12.437500||
B|HIMS|20260121|11:47:22|S|50|28.625000||
B|IREN|20260121|11:47:22|S|100|51.098800||
B|NVDA|20260121|11:47:22|S|50|180.350000||
B|QBTS|20260121|11:47:22|S|297|25.129600||
B|BRK/B|20260121|11:47:23|S|1|484.050000||
B|GE|20260121|11:47:23|S|10|316.605800||
B|SAP|20260121|11:47:23|S|16|222.750000||
B|SOXS|20260121|11:47:23|S|200|2.020000||
B|ZS|20260121|11:47:23|S|1|208.756900||
B|ZS|20260121|11:47:23|S|8|208.756900||
B|AMZN|20260121|11:47:24|S|30|228.549000||
B|APLD|20260121|11:47:24|S|10|33.749300||
B|BITX|20260121|11:47:24|S|50|27.679300||
B|CMG|20260121|11:47:24|S|300|39.860700||
B|IREN|20260121|11:47:24|S|100|51.110000||
B|KHC|20260121|11:47:24|S|25|22.467600||
B|MSFT|20260121|11:47:24|S|1|445.170000||
B|OKLO|20260121|11:47:24|S|800|90.960000||
B|QNRX|20260121|11:47:24|S|100|10.135000||
B|LQDA|20260121|11:47:25|S|300|40.095000||
B|MAR|20260121|11:47:25|S|10|318.960000||
B|AMD|20260121|11:47:26|S|100|250.050000||
B|MSFT|20260121|11:47:26|S|122|445.240000||
B|NTLA|20260121|11:47:26|S|200|13.140000||
B|NVDA|20260121|11:47:26|S|1200|180.460000||
B|NVDA|20260121|11:47:26|S|2000|180.460000||
B|PLTR|20260121|11:47:26|S|10|164.056300||
B|PLTR|20260121|11:47:26|S|10|164.076300||
B|PLTR|20260121|11:47:26|S|100|164.080000||
B|TE|20260121|11:47:26|S|800|7.885000||
B|Z|20260121|11:47:26|S|100|64.821000||
B|AAPL|20260121|11:47:27|S|400|246.121700||
B|TZA|20260121|11:47:27|S|8000|6.053100||
B|VOO|20260121|11:47:27|S|15|626.550000||
B|ZM|20260121|11:47:27|S|1|80.435000||
B|B|20260121|11:47:28|S|10|49.779300||
B|BIL|20260121|11:47:28|S|20|91.550000||
B|CLSK|20260121|11:47:28|S|80|12.475000||
B|MU|20260121|11:47:28|S|58|389.920000||
B|RMBS|20260121|11:47:28|S|500|129.191000||
B|ZS|20260121|11:47:28|S|80|208.374300||
B|GFI|20260121|11:47:29|S|20|52.110000||
B|INTC|20260121|11:47:29|S|16|53.449200||
B|NFLX|20260121|11:47:29|S|8|83.220000||
B|NFLX|20260121|11:47:29|S|10|83.210900||
B|ZS|20260121|11:47:29|S|24|208.400000||
B|AMZN|20260121|11:47:30|S|2|228.668800||
B|FUBO|20260121|11:47:30|S|25|2.530000||
B|IE|20260121|11:47:30|S|132|18.050000||
B|MA|20260121|11:47:30|S|12|528.985000||
B|RCAT|20260121|11:47:30|S|100|14.495000||
B|SMR|20260121|11:47:30|S|2|19.180000||
B|SNA|20260121|11:47:30|S|6|369.925000||
B|VISN|20260121|11:47:30|S|9|17.989300||
B|AIN|20260121|11:47:31|S|20|57.030000||
B|INTC|20260121|11:47:31|S|250|53.450700||
B|PEP|20260121|11:47:31|S|1|146.130000||
B|PLTR|20260121|11:47:31|S|900|164.088300||
B|STX|20260121|11:47:31|S|5|340.440000||
B|VMO|20260121|11:47:31|S|100|9.665000||
B|ZTS|20260121|11:47:31|S|100|124.915000||
B|ALAB|20260121|11:47:32|S|50|172.280000||
B|ALAB|20260121|11:47:32|S|80|172.120000||
B|SPY|20260121|11:47:32|S|40|681.421300||
B|TQQQ|20260121|11:47:32|S|10|51.630000||
B|TQQQ|20260121|11:47:32|S|200|51.630000||
B|TSM|20260121|11:47:32|S|4|328.775000||
B|AVXL|20260121|11:47:33|S|20|5.085000||
B|COPX|20260121|11:47:33|S|10|83.960000||
B|DUST|20260121|11:47:33|S|300|5.140000||
B|DUST|20260121|11:47:33|S|300|5.140000||
B|DUST|20260121|11:47:33|S|2844|5.137900||
B|GITS|20260121|11:47:33|S|149|1.730000||
B|INTC|20260121|11:47:33|S|600|53.453300||
B|LEU|20260121|11:47:33|S|5|302.220000||
B|NVDA|20260121|11:47:33|S|158|180.500000||
B|NVDA|20260121|11:47:33|S|725|180.510000||
B|RGTI|20260121|11:47:33|S|200|22.915000||
B|TSLA|20260121|11:47:33|S|5|424.498000||
B|ARKK|20260121|11:47:34|S|100|79.090000||
B|ARKK|20260121|11:47:34|S|100|79.110000||
B|CIFR|20260121|11:47:34|S|100|17.498200||
B|INTC|20260121|11:47:34|S|150|53.455000||
B|JAAA|20260121|11:47:34|S|20|50.750000||
B|NTLA|20260121|11:47:34|S|400|13.140000||
B|NVDA|20260121|11:47:34|S|1300|180.510000||
B|TSM|20260121|11:47:34|S|49|328.785000||
B|ZS|20260121|11:47:34|S|2|208.968100||
B|AMR|20260121|11:47:35|S|50|230.969000||
B|AVGO|20260121|11:47:35|S|5|326.165000||
B|SOXL|20260121|11:47:35|S|150|62.439300||
B|TQQQ|20260121|11:47:35|S|100|51.620000||
B|ZS|20260121|11:47:35|S|80|208.395000||
B|AU|20260121|11:47:36|S|5|103.550000||
B|LITS|20260121|11:47:36|S|100|1.290000||
B|LQDA|20260121|11:47:36|S|100|40.080000||
B|LRCX|20260121|11:47:36|S|2|226.144400||
B|NFLX|20260121|11:47:36|S|1|83.207300||
B|NVDL|20260121|11:47:36|S|25|81.620000||
B|PGY|20260121|11:47:36|S|300|21.230000||
B|RMBS|20260121|11:47:36|S|100|129.040000||
B|URA|20260121|11:47:36|S|29|55.168300||
B|VXUS|20260121|11:47:36|S|6|78.185000||
B|BITF|20260121|11:47:37|S|350|2.690000||
B|CIVI|20260121|11:47:37|S|7|27.060000||
B|INTC|20260121|11:47:37|S|200|53.430700||
B|SPY|20260121|11:47:37|S|1|681.335000||
B|BBAI|20260121|11:47:38|S|25|5.490000||
B|CRUS|20260121|11:47:38|S|15|132.300000||
B|GDXU|20260121|11:47:38|S|100|401.870000||
B|LQDA|20260121|11:47:38|S|86|40.090000||
B|PL|20260121|11:47:38|S|94|26.490000||
B|RKLB|20260121|11:47:38|S|100|85.630000||
B|TFC|20260121|11:47:38|S|500|50.160000||
B|HLI|20260121|11:47:39|S|11|193.020000||
B|OKLO|20260121|11:47:39|S|15|91.010000||
B|SLV|20260121|11:47:39|S|8|84.767500||
B|TQQQ|20260121|11:47:39|S|100|51.610000||
B|TSLA|20260121|11:47:39|S|40|424.430000||
B|VOO|20260121|11:47:39|S|1|626.610000||
B|ASTS|20260121|11:47:40|S|20|102.660000||
B|CSIQ|20260121|11:47:40|S|200|20.290000||
B|HUT|20260121|11:47:40|S|50|57.430000||
B|MMM|20260121|11:47:40|S|11|157.107300||
B|OKLO|20260121|11:47:40|S|14|91.010000||
B|UVIX|20260121|11:47:40|S|100|6.160000||
B|CRWU|20260121|11:47:41|S|2|7.660000||
B|F|20260121|11:47:41|S|25|13.590000||
B|FROG|20260121|11:47:41|S|10|54.932700||
B|HUBS|20260121|11:47:41|S|2|305.070000||
B|NFLX|20260121|11:47:41|S|10|83.205000||
B|QQQ|20260121|11:47:41|S|10|611.591300||
B|SIRI|20260121|11:47:41|S|100|20.275000||
B|TSM|20260121|11:47:41|S|40|328.670000||
B|ALAB|20260121|11:47:42|S|4|172.049000||
B|ALAB|20260121|11:47:42|S|100|172.270000||
B|BF/B|20260121|11:47:42|S|1|27.390000||
B|NFLX|20260121|11:47:42|S|1|83.205000||
B|URA|20260121|11:47:42|S|12|55.164500||
B|ETHA|20260121|11:47:43|S|50|21.996900||
B|GLDD|20260121|11:47:43|S|100|14.540000||
B|LQDA|20260121|11:47:43|S|10|40.083400||
B|NVDA|20260121|11:47:43|S|5|180.569300||
B|NVDA|20260121|11:47:43|S|50|180.565700||
B|PCG|20260121|11:47:43|S|3|15.250000||
B|RGTX|20260121|11:47:43|S|15|12.435000||
B|SMCI|20260121|11:47:43|S|35|31.675000||
B|SMR|20260121|11:47:43|S|100|19.180000||
B|IREN|20260121|11:47:44|S|300|51.080200||
B|MU|20260121|11:47:44|S|5|389.780000||
B|QDTE|20260121|11:47:44|S|4|30.475000||
B|SOXL|20260121|11:47:44|S|600|62.508400||
B|BITO|20260121|11:47:45|S|2|12.249700||
B|ETHA|20260121|11:47:45|S|188|22.005000||
B|FRMI|20260121|11:47:45|S|20|8.960000||
B|IBIT|20260121|11:47:45|S|100|50.120000||
B|IBIT|20260121|11:47:45|S|700|50.120000||
B|RDW|20260121|11:47:45|S|100|10.025000||
B|SMH|20260121|11:47:45|S|1|399.230000||
B|TSLA|20260121|11:47:45|S|10|424.307600||
B|VALE|20260121|11:47:45|S|100|15.435000||
B|AAPL|20260121|11:47:46|S|2|246.010000||
B|BAX|20260121|11:47:46|S|90|19.805000||
B|BMNU|20260121|11:47:46|S|900|4.480000||
B|HL|20260121|11:47:46|S|600|28.699600||
B|MARA|20260121|11:47:46|S|100|10.477300||
B|NFLX|20260121|11:47:46|S|1|83.205000||
B|TSLL|20260121|11:47:46|S|100|16.785000||
B|ASGN|20260121|11:47:47|S|44|50.840000||
B|DELL|20260121|11:47:47|S|2|112.729500||
B|GCDT|20260121|11:47:47|S|71|4.620000||
B|NFLX|20260121|11:47:47|S|3|83.225000||
B|NGVT|20260121|11:47:47|S|100|65.710000||
B|NVDA|20260121|11:47:47|S|100|180.599100||
B|ONDS|20260121|11:47:47|S|200|12.625000||
B|PYPL|20260121|11:47:47|S|1|55.435000||
B|RGTI|20260121|11:47:47|S|200|22.925000||
B|TSLA|20260121|11:47:47|S|100|424.330000||
B|TSLA|20260121|11:47:47|S|100|424.332300||
B|IBIT|20260121|11:47:48|S|900|50.145000||
B|NAMM|20260121|11:47:48|S|1|1.728500||
B|PPLT|20260121|11:47:48|S|100|230.030000||
B|QQQ|20260121|11:47:48|S|2|611.606300||
B|TQQQ|20260121|11:47:48|S|4800|51.600000||
B|GLD|20260121|11:47:49|S|5|444.080000||
B|QQQ|20260121|11:47:49|S|2|611.590000||
B|TWG|20260121|11:47:49|S|100|4.080000||
B|COST|20260121|11:47:50|S|1|973.970000||
B|CRDO|20260121|11:47:50|S|15|139.500000||
B|CRDO|20260121|11:47:50|S|15|139.508200||
B|ETHU|20260121|11:47:50|S|100|51.170000||
B|ETHU|20260121|11:47:50|S|300|51.150000||
B|MSFT|20260121|11:47:50|S|50|445.280000||
B|NVDA|20260121|11:47:50|S|25|180.579200||
B|NVDA|20260121|11:47:50|S|100|180.590000||
B|QQQ|20260121|11:47:50|S|1|611.590000||
B|SBSW|20260121|11:47:50|S|10|17.550000||
B|SMH|20260121|11:47:50|S|180|399.310000||
B|SMH|20260121|11:47:50|S|200|399.310000||
B|SMUP|20260121|11:47:50|S|100|1.600000||
B|TQQQ|20260121|11:47:50|S|1|51.609300||
B|APLD|20260121|11:47:51|S|53|33.830000||
B|APLD|20260121|11:47:51|S|300|33.830000||
B|APLD|20260121|11:47:51|S|1947|33.830000||
B|CSHI|20260121|11:47:51|S|1|49.590000||
B|DTCX|20260121|11:47:51|S|1|1.840000||
B|LQDA|20260121|11:47:51|S|200|39.920000||
B|LULU|20260121|11:47:51|S|10|189.110000||
B|PAVM|20260121|11:47:51|S|2|21.830000||
B|USAR|20260121|11:47:51|S|300|19.870000||
B|YPF|20260121|11:47:51|S|2|35.180000||
B|BA|20260121|11:47:52|S|20|249.300000||
B|NIO|20260121|11:47:52|S|70|4.575000||
B|PEGA|20260121|11:47:52|S|10|49.797800||
B|SMR|20260121|11:47:52|S|10|19.199700||
B|TQQQ|20260121|11:47:52|S|10|51.610000||
B|YPF|20260121|11:47:52|S|25|35.180000||
B|APLD|20260121|11:47:53|S|100|33.860000||
B|PLTR|20260121|11:47:53|S|25|163.930000||
B|TSLA|20260121|11:47:53|S|100|424.295100||
B|YPF|20260121|11:47:53|S|25|35.180000||
B|YPF|20260121|11:47:53|S|25|35.180000||
B|AMDL|20260121|11:47:54|S|75|20.820000||
B|GITS|20260121|11:47:54|S|190|1.700000||
B|HIMZ|20260121|11:47:54|S|100|4.375000||
B|IBIT|20260121|11:47:54|S|400|50.148900||
B|PLTR|20260121|11:47:54|S|100|163.905000||
B|SOXL|20260121|11:47:54|S|500|62.520700||
B|TIC|20260121|11:47:54|S|40|11.120000||
B|JNJ|20260121|11:47:55|S|4|215.780000||
B|NFLX|20260121|11:47:55|S|10|83.196900||
B|NVDA|20260121|11:47:55|S|300|180.550000||
B|PLTR|20260121|11:47:55|S|92|163.918300||
B|INTC|20260121|11:47:56|S|12|53.519400||
B|MSFT|20260121|11:47:56|S|10|445.237400||
B|S|20260121|11:47:56|S|2|13.675000||
B|YPF|20260121|11:47:56|S|25|35.180000||
B|AMD|20260121|11:47:57|S|40|250.210000||
B|AMZN|20260121|11:47:57|S|120|228.484800||
B|BSAC|20260121|11:47:57|S|40|33.835000||
B|NFLX|20260121|11:47:57|S|6|83.209300||
B|SMH|20260121|11:47:57|S|1|399.360000||
B|AVAV|20260121|11:47:58|S|30|313.500000||
B|BITO|20260121|11:47:58|S|3|12.259700||
B|CSGP|20260121|11:47:58|S|30|63.025000||
B|ONDS|20260121|11:47:58|S|50|12.625000||
B|PLTR|20260121|11:47:58|S|76|163.970000||
B|PLTR|20260121|11:47:58|S|324|163.960000||
B|RDDT|20260121|11:47:58|S|250|212.700000||
B|RDDT|20260121|11:47:58|S|1500|212.690000||
B|SERV|20260121|11:47:58|S|100|12.815000||
B|SMR|20260121|11:47:58|S|1|19.190000||
B|SMR|20260121|11:47:58|S|250|19.187300||
B|TQQQ|20260121|11:47:58|S|10|51.589300||
B|TSLL|20260121|11:47:58|S|595|16.785000||
B|YPF|20260121|11:47:58|S|25|35.180000||
B|ADBE|20260121|11:47:59|S|3|288.820000||
B|IGLD|20260121|11:47:59|S|8|27.300000||
B|META|20260121|11:47:59|S|50|609.207000||
B|MSFT|20260121|11:47:59|S|8|445.290000||
B|NVDA|20260121|11:47:59|S|175|180.552700||
B|SLV|20260121|11:47:59|S|2|84.765000||
B|TQQQ|20260121|11:47:59|S|38|51.575000||
B|TSLA|20260121|11:47:59|S|10|424.128500||
B|AMDL|20260121|11:48:00|S|1099|20.790000||
B|BMNU|20260121|11:48:00|S|200|4.489700||
B|BMNU|20260121|11:48:00|S|800|4.490000||
B|CRWV|20260121|11:48:00|S|600|90.225000||
B|IRE|20260121|11:48:00|S|100|10.090000||
B|MBB|20260121|11:48:00|S|13|95.337400||
B|MU|20260121|11:48:00|S|50|389.800000||
B|NU|20260121|11:48:00|S|2|17.300000||
B|PARK|20260121|11:48:00|S|100|17.170000||
B|PBR/A|20260121|11:48:00|S|500|12.540000||
B|PLUG|20260121|11:48:00|S|575|2.239100||
B|RKLB|20260121|11:48:00|S|10|85.867000||
B|SOXL|20260121|11:48:00|S|50|62.469100||
B|TSLA|20260121|11:48:00|S|63|424.122000||
B|USAR|20260121|11:48:00|S|100|19.860000||
B|YPF|20260121|11:48:00|S|4|35.180000||
B|AAPL|20260121|11:48:01|S|100|245.990000||
B|AMZN|20260121|11:48:01|S|1350|228.370000||
B|CFG|20260121|11:48:01|S|7|63.240000||
B|COIN|20260121|11:48:01|S|1|225.211500||
B|SNDK|20260121|11:48:01|S|5|478.060000||
B|TSLA|20260121|11:48:01|S|22|424.080000||
B|YPF|20260121|11:48:01|S|25|35.200000||
B|AMKR|20260121|11:48:02|S|20|53.270000||
B|AMSF|20260121|11:48:02|S|58|37.430000||
B|ASTX|20260121|11:48:02|S|100|74.140000||
B|BG|20260121|11:48:02|S|8|111.220000||
B|FNGU|20260121|11:48:02|S|600|21.060000||
B|FNGU|20260121|11:48:02|S|900|21.060000||
B|LULU|20260121|11:48:02|S|15|188.906700||
B|PYPL|20260121|11:48:02|S|50|55.415000||
B|SRFM|20260121|11:48:02|S|500|2.445000||
B|AMD|20260121|11:48:03|S|100|250.050000||
B|OKLO|20260121|11:48:03|S|161|91.380000||
B|BMNU|20260121|11:48:04|S|200|4.489800||
B|CEG|20260121|11:48:04|S|5|294.140000||
B|FUBO|20260121|11:48:04|S|25|2.530000||
B|GLDG|20260121|11:48:04|S|500|1.620000||
B|MOS|20260121|11:48:04|S|222|27.667100||
B|MSTR|20260121|11:48:04|S|10|158.390000||
B|RDDT|20260121|11:48:04|S|1|212.420000||
B|SPY|20260121|11:48:04|S|40|681.331300||
B|ANF|20260121|11:48:05|S|69|99.540000||
B|INTC|20260121|11:48:05|S|100|53.544500||
B|NVDL|20260121|11:48:05|S|100|81.705000||
B|NVDL|20260121|11:48:05|S|100|81.705000||
B|SHOP|20260121|11:48:05|S|60|139.790000||
B|SPXL|20260121|11:48:05|S|10|218.322500||
B|TSM|20260121|11:48:05|S|50|328.820000||
B|AMD|20260121|11:48:06|S|10|250.150000||
B|CRWV|20260121|11:48:06|S|100|90.220000||
B|CRWV|20260121|11:48:06|S|100|90.230000||
B|NKE|20260121|11:48:06|S|100|63.775000||
B|SEGG|20260121|11:48:06|S|200|2.559700||
B|SNDK|20260121|11:48:06|S|5|477.600000||
B|SOFI|20260121|11:48:06|S|50|25.370000||
B|WPM|20260121|11:48:06|S|2|139.690000||
B|CRML|20260121|11:48:07|S|100|15.570000||
B|EOSE|20260121|11:48:07|S|2|16.146900||
B|MSTR|20260121|11:48:07|S|20|158.410000||
B|RMBS|20260121|11:48:07|S|50|129.000000||
B|STX|20260121|11:48:07|S|4|339.889000||
B|TNXP|20260121|11:48:07|S|48|17.215600||
B|TNXP|20260121|11:48:07|S|100|17.220000||
B|TNXP|20260121|11:48:07|S|500|17.250000||
B|APLD|20260121|11:48:08|E|1|33.841000||
B|APLD|20260121|11:48:08|S|2|33.849000||
B|AVAV|20260121|11:48:08|S|40|313.500000||
B|ETHA|20260121|11:48:08|S|3|22.050000||
B|RIOT|20260121|11:48:08|S|10|17.605000||
B|TQQQ|20260121|11:48:08|S|100|51.607300||
B|VVPR|20260121|11:48:08|S|1|2.370000||
B|XPEV|20260121|11:48:08|S|5|20.130000||
B|XPEV|20260121|11:48:08|S|160|20.130000||
B|ZM|20260121|11:48:08|S|4|80.430000||
B|ZM|20260121|11:48:08|S|16|80.480000||
B|FLY|20260121|11:48:09|S|12|28.760000||
B|MSTX|20260121|11:48:09|S|1234|3.997100||
B|TSLA|20260121|11:48:09|S|1|424.208300||
B|USAR|20260121|11:48:09|S|7|19.880000||
B|BKKT|20260121|11:48:10|S|400|16.295000||
B|JAAA|20260121|11:48:10|S|129|50.756400||
B|OKLO|20260121|11:48:10|S|35|91.450000||
B|OKLO|20260121|11:48:10|S|66|91.450000||
B|PLTZ|20260121|11:48:10|S|5|28.350000||
B|SWK|20260121|11:48:10|S|34|82.530000||
B|VIST|20260121|11:48:10|S|76|51.040000||
B|ZTO|20260121|11:48:10|S|3|22.290000||
B|BODI|20260121|11:48:11|S|100|9.950000||
B|CLS|20260121|11:48:11|S|100|308.905000||
B|EWY|20260121|11:48:11|S|200|115.580000||
B|OKLO|20260121|11:48:11|S|116|91.400000||
B|PLUG|20260121|11:48:11|S|1|2.238000||
B|RGTI|20260121|11:48:11|S|100|22.925000||
B|SEGG|20260121|11:48:11|S|5|2.559800||
B|TSLA|20260121|11:48:11|S|539|424.280000||
B|ZS|20260121|11:48:11|S|40|208.904500||
B|ARM|20260121|11:48:12|S|2|113.818000||
B|AVXL|20260121|11:48:12|S|20|5.085000||
B|BMNG|20260121|11:48:12|S|1837|3.030000||
B|ETHA|20260121|11:48:12|S|50|22.050000||
B|GITS|20260121|11:48:12|S|100|1.760000||
B|RTX|20260121|11:48:12|S|3|197.275000||
B|ZS|20260121|11:48:12|S|5|208.904500||
B|BMNG|20260121|11:48:13|S|1800|3.035000||
B|BMNG|20260121|11:48:13|S|5000|3.035000||
B|CLSK|20260121|11:48:13|S|20|12.485000||
B|MU|20260121|11:48:13|S|17|390.035200||
B|NFLX|20260121|11:48:13|S|70|83.189300||
B|PHM|20260121|11:48:13|S|10|129.118800||
B|TQQQ|20260121|11:48:13|S|50|51.625000||
B|TSN|20260121|11:48:13|S|2|60.869000||
B|ALAB|20260121|11:48:14|S|1|172.140000||
B|INTC|20260121|11:48:14|S|128|53.540000||
B|IREN|20260121|11:48:14|S|1|51.208600||
B|NFLX|20260121|11:48:14|S|2|83.199300||
B|NFLX|20260121|11:48:14|S|10|83.199100||
B|OIH|20260121|11:48:14|S|15|337.600000||
B|OKLO|20260121|11:48:14|S|17|91.500000||
B|TQQQ|20260121|11:48:14|S|163|51.635000||
B|TSLQ|20260121|11:48:14|S|30|20.130000||
B|TXN|20260121|11:48:14|S|5|194.200000||
B|VMO|20260121|11:48:14|S|300|9.665000||
B|BMNR|20260121|11:48:15|S|82|27.385000||
B|BMNU|20260121|11:48:15|S|600|4.500000||
B|DIA|20260121|11:48:15|S|1|488.460900||
B|IBIT|20260121|11:48:15|S|100|50.160000||
B|IBIT|20260121|11:48:15|S|100|50.170000||
B|IBIT|20260121|11:48:15|S|962|50.170000||
B|INTC|20260121|11:48:15|S|6|53.545000||
B|OKLO|20260121|11:48:15|S|100|91.470000||
B|RIOT|20260121|11:48:15|S|100|17.600000||
B|TAN|20260121|11:48:15|S|100|51.627800||
B|ZETA|20260121|11:48:15|S|100|19.915000||
B|AUR|20260121|11:48:16|S|400|4.520000||
B|GITS|20260121|11:48:16|S|100|1.760000||
B|MSTR|20260121|11:48:16|S|100|158.397100||
B|PBR|20260121|11:48:16|S|36|13.530800||
B|PBR|20260121|11:48:16|S|37|13.530000||
B|SGOV|20260121|11:48:16|S|20|100.570000||
B|TQQQ|20260121|11:48:16|S|100|51.669300||
B|TQQQ|20260121|11:48:16|S|800|51.647400||
B|ZS|20260121|11:48:16|S|1|208.598400||
B|APLD|20260121|11:48:17|S|100|33.890000||
B|CELH|20260121|11:48:17|S|400|55.345000||
B|LEU|20260121|11:48:17|S|5|302.450000||
B|LVLU|20260121|11:48:17|S|3|29.320000||
B|NFLX|20260121|11:48:17|S|20|83.205000||
B|NVO|20260121|11:48:17|S|5|57.975000||
B|SOXL|20260121|11:48:17|S|100|62.630000||
B|SPXU|20260121|11:48:17|S|1|49.995000||
B|WTS|20260121|11:48:17|S|33|300.040000||
B|AMD|20260121|11:48:18|S|50|250.400000||
B|IBIT|20260121|11:48:18|S|100|50.170000||
B|IBIT|20260121|11:48:18|S|300|50.170000||
B|IBIT|20260121|11:48:18|S|700|50.160000||
B|INTC|20260121|11:48:18|S|300|53.569400||
B|META|20260121|11:48:18|S|100|609.607600||
B|MSTR|20260121|11:48:18|S|5|158.409500||
B|PAVE|20260121|11:48:18|S|301|51.140000||
B|QQQ|20260121|11:48:18|S|40|611.970000||
B|U|20260121|11:48:18|S|200|41.270000||
B|Z|20260121|11:48:18|S|100|64.770000||
B|BMNG|20260121|11:48:19|S|500|3.030000||
B|LONA|20260121|11:48:19|S|100|6.380000||
B|MSTR|20260121|11:48:19|S|560|158.420000||
B|PAPL|20260121|11:48:19|S|100|1.360100||
B|SEGG|20260121|11:48:19|S|1|2.585000||
B|SEGG|20260121|11:48:19|S|2343|2.585000||
B|SMR|20260121|11:48:19|S|200|19.220000||
B|ZM|20260121|11:48:19|S|18|80.470000||
B|BITO|20260121|11:48:20|S|20|12.260000||
B|BMNR|20260121|11:48:20|S|166|27.385000||
B|ETHU|20260121|11:48:20|E|17|51.125000||
B|ETHU|20260121|11:48:20|S|200|51.110000||
B|ETHU|20260121|11:48:20|S|433|51.123500||
B|GDXJ|20260121|11:48:20|S|30|136.288600||
B|HOOD|20260121|11:48:20|S|50|106.085000||
B|INTC|20260121|11:48:20|S|500|53.595000||
B|IRE|20260121|11:48:20|S|100|10.130000||
B|JDST|20260121|11:48:20|E|997|1.800000||
B|MDLZ|20260121|11:48:20|S|77|57.375000||
B|MSFT|20260121|11:48:20|S|1|445.610000||
B|MSFT|20260121|11:48:20|S|3|445.610000||
B|PAVM|20260121|11:48:20|S|10|21.100000||
B|SPXS|20260121|11:48:20|S|100|35.670000||
B|TQQQ|20260121|11:48:20|S|10|51.690000||
B|TSLA|20260121|11:48:20|S|6|424.428000||
B|WIX|20260121|11:48:20|S|32|78.480000||
B|YHGJ|20260121|11:48:20|S|1|4.170000||
B|APLD|20260121|11:48:21|S|100|33.878800||
B|ARKK|20260121|11:48:21|S|100|79.140000||
B|IBRX|20260121|11:48:21|S|20|5.950000||
B|INFY|20260121|11:48:21|S|100|18.180000||
B|LQDA|20260121|11:48:21|S|200|39.990000||
B|NVDA|20260121|11:48:21|S|1500|180.720000||
B|PAVM|20260121|11:48:21|S|50|20.980000||
B|POET|20260121|11:48:21|S|1521|8.128900||
B|RKLB|20260121|11:48:21|S|200|85.840000||
B|RKLB|20260121|11:48:21|S|1500|85.820000||
B|TQQQ|20260121|11:48:21|S|100|51.689300||
B|AMD|20260121|11:48:22|S|100|250.390000||
B|IREN|20260121|11:48:22|S|150|51.238800||
B|LCID|20260121|11:48:22|S|200|11.025000||
B|LOMA|20260121|11:48:22|S|7|11.651400||
B|MU|20260121|11:48:22|S|25|390.515000||
B|NVD|20260121|11:48:22|S|1000|7.567300||
B|NVDA|20260121|11:48:22|S|100|180.768400||
B|RCL|20260121|11:48:22|S|30|275.265000||
B|SHOP|20260121|11:48:22|S|20|139.915000||
B|HYDR|20260121|11:48:23|S|100|38.430000||
B|LUMN|20260121|11:48:23|S|200|8.227300||
B|NFLX|20260121|11:48:23|S|12|83.229300||
B|RDW|20260121|11:48:23|S|500|10.015000||
B|RKLB|20260121|11:48:23|S|100|85.750000||
B|RKLB|20260121|11:48:23|S|300|85.770000||
B|RKLB|20260121|11:48:23|S|800|85.820000||
B|AVXL|20260121|11:48:24|S|20|5.085000||
B|DFTX|20260121|11:48:24|S|1|17.083000||
B|GME|20260121|11:48:24|S|2|21.635000||
B|IBIT|20260121|11:48:24|S|5|50.130000||
B|IRDM|20260121|11:48:24|S|4000|19.678800||
B|LVLU|20260121|11:48:24|S|4|27.800000||
B|NBIS|20260121|11:48:24|S|50|97.330000||
B|OKLO|20260121|11:48:24|S|10|91.465000||
B|RKLB|20260121|11:48:24|S|1500|85.740000||
B|SPY|20260121|11:48:24|S|40|681.685000||
B|BBAI|20260121|11:48:25|S|10|5.499300||
B|MSTR|20260121|11:48:25|S|38|158.330000||
B|NBIS|20260121|11:48:25|S|94|97.350000||
B|NTLA|20260121|11:48:25|S|370|13.140000||
B|NVDA|20260121|11:48:25|S|2|180.848200||
B|NVDA|20260121|11:48:25|S|100|180.847700||
B|RGTI|20260121|11:48:25|S|100|22.919100||
B|SNDK|20260121|11:48:25|S|10|479.335000||
B|SOXL|20260121|11:48:25|S|10|62.668000||
B|AMD|20260121|11:48:26|S|30|250.560000||
B|AMD|20260121|11:48:26|S|100|250.520000||
B|AMZN|20260121|11:48:26|S|98|228.572200||
B|NFLX|20260121|11:48:26|S|10|83.247300||
B|OSCR|20260121|11:48:26|S|100|15.030000||
B|OSS|20260121|11:48:26|S|800|10.130000||
B|RKLB|20260121|11:48:26|S|1500|85.770000||
B|RXRX|20260121|11:48:26|S|20|4.550000||
B|SOXS|20260121|11:48:26|S|100|2.005000||
B|AMZN|20260121|11:48:27|S|100|228.578800||
B|BBAI|20260121|11:48:27|S|100|5.495000||
B|CRWD|20260121|11:48:27|S|10|444.157300||
B|HPQ|20260121|11:48:27|S|100|19.445000||
B|NVDA|20260121|11:48:27|S|30|180.837200||
B|RKLB|20260121|11:48:27|S|100|85.690000||
B|RKLB|20260121|11:48:27|S|200|85.700000||
B|RKLB|20260121|11:48:27|S|800|85.650000||
B|SMR|20260121|11:48:27|S|1|19.210000||
B|SMR|20260121|11:48:27|S|1|19.220000||
B|SMR|20260121|11:48:27|S|2|19.210000||
B|SOXL|20260121|11:48:27|S|43|62.700000||
B|SOXL|20260121|11:48:27|S|100|62.700000||
B|TQQQ|20260121|11:48:27|S|200|51.709300||
B|IONQ|20260121|11:48:28|S|238|47.040000||
B|IRE|20260121|11:48:28|S|200|10.115000||
B|PKE|20260121|11:48:28|S|10|25.640000||
B|SEGG|20260121|11:48:28|S|31|2.590100||
B|CRCL|20260121|11:48:29|S|10|71.596300||
B|NFLX|20260121|11:48:29|S|2|83.225000||
B|NVDA|20260121|11:48:29|S|50|180.849300||
B|PSFF|20260121|11:48:29|S|2314|32.364000||
B|RBLX|20260121|11:48:29|S|25|75.209100||
B|SELF|20260121|11:48:29|S|100|5.090000||
B|SELF|20260121|11:48:29|S|600|5.100000||
B|TQQQ|20260121|11:48:29|S|200|51.730000||
B|ASTS|20260121|11:48:30|S|2|102.760000||
B|GORO|20260121|11:48:30|S|1400|1.607600||
B|NFLX|20260121|11:48:30|S|4|83.227300||
B|NFLX|20260121|11:48:30|S|60|83.225000||
B|NVDA|20260121|11:48:30|S|10|180.845000||
B|NVDA|20260121|11:48:30|S|20|180.825000||
B|OKLL|20260121|11:48:30|S|101|25.685000||
B|RKLB|20260121|11:48:30|S|10|85.780000||
B|SELF|20260121|11:48:30|S|400|5.100000||
B|SNDK|20260121|11:48:30|S|4|478.970000||
B|QQQ|20260121|11:48:31|S|2|612.029300||
B|TSM|20260121|11:48:31|S|2|328.970000||
B|APLD|20260121|11:48:32|S|100|33.840000||
B|COPX|20260121|11:48:32|S|25|84.075000||
B|GFI|20260121|11:48:32|S|20|52.230000||
B|META|20260121|11:48:32|S|3|609.560000||
B|SNOW|20260121|11:48:32|S|5|207.715000||
B|TE|20260121|11:48:32|S|100|7.909300||
B|TQQQ|20260121|11:48:32|S|200|51.705000||
B|ZM|20260121|11:48:32|S|4|80.440000||
B|NVDA|20260121|11:48:33|S|100|180.799000||
B|PDYN|20260121|11:48:33|S|300|6.152500||
B|VIST|20260121|11:48:33|S|100|51.050000||
B|VIST|20260121|11:48:33|S|200|50.990000||
B|WDC|20260121|11:48:33|S|96|240.339000||
B|AVXL|20260121|11:48:34|S|18|5.085000||
B|AVXL|20260121|11:48:34|S|20|5.085000||
B|BBAI|20260121|11:48:34|S|4200|5.495000||
B|BBAI|20260121|11:48:34|S|6200|5.495000||
B|BBAI|20260121|11:48:34|S|12100|5.495000||
B|CRWV|20260121|11:48:34|S|100|90.330000||
B|HCWB|20260121|11:48:34|S|200|1.290000||
B|HIMS|20260121|11:48:34|S|300|28.625000||
B|IREN|20260121|11:48:34|S|200|51.068800||
B|MU|20260121|11:48:34|S|32|390.472000||
B|NFLX|20260121|11:48:34|S|77|83.245000||
B|NVDA|20260121|11:48:34|S|560|180.804200||
B|SERV|20260121|11:48:34|S|200|12.795000||
B|TQQQ|20260121|11:48:34|S|50|51.689300||
B|VIST|20260121|11:48:34|S|500|51.010000||
B|ADBE|20260121|11:48:35|S|42|289.050000||
B|ADBG|20260121|11:48:35|S|100|6.868700||
B|CRWV|20260121|11:48:35|S|25|90.320000||
B|IREN|20260121|11:48:35|S|50|51.063100||
B|SEGG|20260121|11:48:35|S|221|2.609800||
B|SEGG|20260121|11:48:35|S|812|2.609700||
B|SNDK|20260121|11:48:35|S|10|479.248500||
B|SPY|20260121|11:48:35|S|100|681.615000||
B|TSLA|20260121|11:48:35|S|15|424.353500||
B|VWAV|20260121|11:48:35|S|15|10.810000||
B|AXTI|20260121|11:48:36|S|110|19.650000||
B|DUOL|20260121|11:48:36|S|1|145.600000||
B|SMR|20260121|11:48:36|S|1|19.220000||
B|TQQQ|20260121|11:48:36|S|100|51.670000||
B|ZS|20260121|11:48:36|S|3|208.902200||
B|APP|20260121|11:48:37|S|1|537.210000||
B|IONQ|20260121|11:48:37|S|20|46.995000||
B|JD|20260121|11:48:37|S|300|28.835000||
B|NVDA|20260121|11:48:37|S|24|180.727300||
B|NVDA|20260121|11:48:37|S|30|180.745000||
B|PAPL|20260121|11:48:37|S|100|1.360100||
B|PLTR|20260121|11:48:37|S|8|164.092000||
B|SMR|20260121|11:48:37|S|5|19.210000||
B|STX|20260121|11:48:37|S|5|340.807200||
B|TQQQ|20260121|11:48:37|S|100|51.660000||
B|TSLA|20260121|11:48:37|S|50|424.270000||
B|ORCL|20260121|11:48:38|S|12|172.430000||
B|RGTI|20260121|11:48:38|S|6|22.927100||
B|TSLA|20260121|11:48:38|S|50|424.261700||
B|TSLA|20260121|11:48:38|S|50|424.272000||
B|VELO|20260121|11:48:38|S|100|17.520000||
B|AMDL|20260121|11:48:39|S|15|20.815000||
B|BITO|20260121|11:48:39|S|100|12.250000||
B|BMNU|20260121|11:48:39|S|1|4.480000||
B|GLD|20260121|11:48:39|S|100|444.470000||
B|LQDA|20260121|11:48:39|S|100|39.990000||
B|SMX|20260121|11:48:39|E|50|19.090000||
B|SQQQ|20260121|11:48:39|S|200|69.500000||
B|TSLA|20260121|11:48:39|S|40|424.320000||
B|ZS|20260121|11:48:39|S|40|208.902200||
B|ATLN|20260121|11:48:40|S|300|3.430000||
B|SEGG|20260121|11:48:40|S|53|2.610000||
B|TQQQ|20260121|11:48:40|S|12|51.639300||
B|TQQQ|20260121|11:48:40|S|69|51.649300||
B|IONQ|20260121|11:48:41|S|550|46.990000||
B|IREN|20260121|11:48:41|S|29|51.035400||
B|NFLX|20260121|11:48:41|S|2|83.168300||
B|NVDA|20260121|11:48:41|S|50|180.725000||
B|PYPL|20260121|11:48:41|S|16|55.425000||
B|SHOP|20260121|11:48:41|S|5|139.640000||
B|SOXL|20260121|11:48:41|S|150|62.570000||
B|SPY|20260121|11:48:41|S|20|681.495000||
B|SPY|20260121|11:48:41|S|544|681.495000||
B|VRT|20260121|11:48:41|S|2|178.594000||
B|EVTV|20260121|11:48:42|E|5|3.158700||
B|GS|20260121|11:48:42|S|15|961.630000||
B|OKLO|20260121|11:48:42|S|400|91.415000||
B|QQQ|20260121|11:48:42|S|3|611.605000||
B|SPY|20260121|11:48:42|S|20|681.418200||
B|SPY|20260121|11:48:42|S|300|681.429400||
B|TQQQ|20260121|11:48:42|S|2|51.605000||
B|ZS|20260121|11:48:42|S|40|208.620500||
B|APLD|20260121|11:48:43|S|2|33.789100||
B|BMNU|20260121|11:48:43|S|900|4.470000||
B|ETN|20260121|11:48:43|S|30|339.080000||
B|JBL|20260121|11:48:43|S|2|250.300000||
B|NVDA|20260121|11:48:43|S|100|180.729100||
B|OKLO|20260121|11:48:43|S|100|91.415000||
B|ORCL|20260121|11:48:43|S|94|172.388200||
B|SPY|20260121|11:48:43|S|5|681.437500||
B|TQQQ|20260121|11:48:43|S|20|51.609300||
B|FOUR|20260121|11:48:44|S|59|63.900000||
B|FOUR|20260121|11:48:44|S|100|63.890000||
B|FOUR|20260121|11:48:44|S|100|63.900000||
B|GOOG|20260121|11:48:44|S|78|328.150000||
B|MSTR|20260121|11:48:44|S|100|158.007000||
B|NVDL|20260121|11:48:44|S|100|81.930000||
B|NVDL|20260121|11:48:44|S|400|81.910000||
B|SOFI|20260121|11:48:44|S|100|25.345000||
B|SOFI|20260121|11:48:44|S|1800|25.345000||
B|UBER|20260121|11:48:44|S|100|85.270000||
B|AZN|20260121|11:48:45|S|5|89.445000||
B|BOXX|20260121|11:48:45|S|30|115.370000||
B|CCCX|20260121|11:48:45|S|20|16.270000||
B|MU|20260121|11:48:45|S|100|390.460000||
B|NVDA|20260121|11:48:45|S|200|180.753100||
B|PAVM|20260121|11:48:45|S|100|20.930000||
B|QQQ|20260121|11:48:45|S|800|611.700000||
B|QUBT|20260121|11:48:45|S|100|11.145000||
B|RGTI|20260121|11:48:45|S|120|22.945000||
B|TSLA|20260121|11:48:45|S|100|424.017800||
B|AMD|20260121|11:48:46|S|30|250.109500||
B|AVXL|20260121|11:48:46|S|20|5.085000||
B|LOMA|20260121|11:48:46|S|12|11.651400||
B|LYB|20260121|11:48:46|S|2|50.300000||
B|MSFT|20260121|11:48:46|S|20|445.090000||
B|NFLX|20260121|11:48:46|S|7|83.205000||
B|NFXL|20260121|11:48:46|E|10|23.883500||
B|NVDA|20260121|11:48:46|S|1|180.737300||
B|RGTI|20260121|11:48:46|S|25|22.949100||
B|STX|20260121|11:48:46|S|13|340.880000||
B|TSLA|20260121|11:48:46|S|50|424.019500||
B|AMD|20260121|11:48:47|S|100|250.120000||
B|CRWV|20260121|11:48:47|S|62|90.215000||
B|EMA|20260121|11:48:47|S|4|49.850000||
B|NFLX|20260121|11:48:47|S|10|83.210000||
B|RUN|20260121|11:48:47|S|300|17.669300||
B|SEGG|20260121|11:48:47|S|200|2.619900||
B|SOUN|20260121|11:48:47|S|195|10.329700||
B|SUPV|20260121|11:48:47|S|30|10.739300||
B|INTC|20260121|11:48:48|S|1|53.430000||
B|MNDR|20260121|11:48:48|S|1|1.540000||
B|NIO|20260121|11:48:48|S|657|4.575000||
B|QQQ|20260121|11:48:48|S|3|611.718100||
B|SOXL|20260121|11:48:48|S|50|62.579300||
B|SUPV|20260121|11:48:48|S|1|10.749100||
B|AMZN|20260121|11:48:49|S|5|228.195000||
B|APD|20260121|11:48:49|S|3|259.701300||
B|BTQ|20260121|11:48:49|S|50|5.085000||
B|LQDA|20260121|11:48:49|S|200|40.000000||
B|PLTR|20260121|11:48:49|S|20|164.000800||
B|SOUX|20260121|11:48:49|E|5|11.240000||
B|TQQQ|20260121|11:48:49|S|10|51.625000||
B|URA|20260121|11:48:49|S|300|55.244800||
B|FISV|20260121|11:48:50|S|10|65.050000||
B|NFLX|20260121|11:48:50|S|2|83.207300||
B|NVDA|20260121|11:48:50|S|20|180.745000||
B|NVDA|20260121|11:48:50|S|100|180.745000||
B|RR|20260121|11:48:50|S|2569|3.979100||
B|SEGG|20260121|11:48:50|S|228|2.630000||
B|VOX|20260121|11:48:50|S|1|189.310000||
B|AMCR|20260121|11:48:51|S|25|42.032500||
B|AMD|20260121|11:48:51|S|50|250.100000||
B|BAIG|20260121|11:48:51|S|75|8.585000||
B|BITO|20260121|11:48:51|S|5|12.240000||
B|BMNR|20260121|11:48:51|S|2|27.305000||
B|HUT|20260121|11:48:51|S|5|57.410000||
B|RKLB|20260121|11:48:51|S|2|85.746800||
B|SARO|20260121|11:48:51|S|100|31.860000||
B|SCHD|20260121|11:48:51|S|10|29.050000||
B|SQQQ|20260121|11:48:51|S|100|69.560000||
B|SURG|20260121|11:48:51|S|100|1.345000||
B|OKLO|20260121|11:48:52|S|1763|91.604100||
B|RGTI|20260121|11:48:52|S|25|22.949100||
B|AMD|20260121|11:48:53|S|20|250.270000||
B|AMD|20260121|11:48:53|S|30|250.270000||
B|CALM|20260121|11:48:53|S|32|78.160000||
B|FCX|20260121|11:48:53|S|1|60.669300||
B|IBIT|20260121|11:48:53|S|67|50.060000||
B|LEU|20260121|11:48:53|S|60|303.170000||
B|SOXL|20260121|11:48:53|S|21|62.619300||
B|SPY|20260121|11:48:53|S|6|681.585000||
B|TMQ|20260121|11:48:53|S|1000|5.665000||
B|TQQQ|20260121|11:48:53|S|200|51.649300||
B|TSLA|20260121|11:48:53|S|100|424.059500||
B|AUGO|20260121|11:48:54|S|20|66.130000||
B|INTC|20260121|11:48:54|S|300|53.459300||
B|MU|20260121|11:48:54|S|5|390.770000||
B|PLTR|20260121|11:48:54|S|150|164.040000||
B|STX|20260121|11:48:54|S|20|340.885000||
B|ZTS|20260121|11:48:54|S|5|124.824500||
B|DELL|20260121|11:48:55|S|5|113.117800||
B|QBTX|20260121|11:48:55|E|3|29.607000||
B|QUBT|20260121|11:48:55|S|13|11.145000||
B|RGTI|20260121|11:48:55|S|50|22.967300||
B|SHOP|20260121|11:48:55|S|200|139.610000||
B|LEU|20260121|11:48:56|S|10|303.250000||
B|SGOV|20260121|11:48:56|S|100|100.570000||
B|SKYT|20260121|11:48:56|S|110|33.910000||
B|ADI|20260121|11:48:57|S|10|305.130000||
B|CRDO|20260121|11:48:57|S|60|139.600000||
B|GITS|20260121|11:48:57|S|400|1.710000||
B|NCLH|20260121|11:48:57|S|400|20.660700||
B|SMCI|20260121|11:48:57|S|100|31.705000||
B|SOXL|20260121|11:48:57|S|90|62.699300||
B|ADBE|20260121|11:48:58|S|2|288.810000||
B|AMZN|20260121|11:48:58|S|200|228.240000||
B|GLD|20260121|11:48:58|S|5|444.350000||
B|NBIS|20260121|11:48:58|S|10|97.226000||
B|NVDA|20260121|11:48:58|S|300|180.879400||
B|MSTX|20260121|11:48:59|E|1000|3.977300||
B|OKLO|20260121|11:48:59|S|35|91.650000||
B|TQQQ|20260121|11:48:59|S|200|51.675000||
B|TSLA|20260121|11:48:59|S|50|424.278300||
B|ONDS|20260121|11:49:00|S|1636|12.707500||
B|RGTI|20260121|11:49:00|S|12|22.978100||
B|RKLB|20260121|11:49:00|S|20|86.060000||
B|SLV|20260121|11:49:00|S|42|84.860500||
B|SURG|20260121|11:49:00|S|100|1.345000||
B|GITS|20260121|11:49:01|S|69|1.720000||
B|IONQ|20260121|11:49:01|S|18|47.110000||
B|MSFT|20260121|11:49:01|S|100|445.190000||
B|ONDS|20260121|11:49:01|S|71|12.710000||
B|ORCL|20260121|11:49:01|S|45|172.505000||
B|SEGG|20260121|11:49:01|S|43|2.620000||
B|SOXL|20260121|11:49:01|S|100|62.710000||
B|FICO|20260121|11:49:02|S|2|1526.610000||
B|RCAT|20260121|11:49:02|S|38|14.527300||
B|SEGG|20260121|11:49:02|S|95|2.619900||
B|STRF|20260121|11:49:02|S|26|101.986400||
B|UPRO|20260121|11:49:02|S|30|114.799300||
B|XLE|20260121|11:49:02|S|10|48.820000||
B|ZS|20260121|11:49:02|S|40|208.897300||
B|ZS|20260121|11:49:02|S|40|208.897300||
B|AMD|20260121|11:49:04|S|100|250.520000||
B|BKKT|20260121|11:49:04|S|58|16.330000||
B|LAC|20260121|11:49:04|S|20|5.750000||
B|RDW|20260121|11:49:04|S|100|10.055000||
B|RKLB|20260121|11:49:04|S|88|86.085000||
B|RR|20260121|11:49:04|S|300|3.989300||
B|TQQQ|20260121|11:49:04|S|40|51.700000||
B|TSLA|20260121|11:49:04|S|50|424.448600||
B|ZM|20260121|11:49:04|S|12|80.440000||
B|ZS|20260121|11:49:04|S|40|208.896000||
B|GRAB|20260121|11:49:05|S|600|4.455000||
B|ONDS|20260121|11:49:05|S|1200|12.719200||
B|RCAT|20260121|11:49:05|S|250|14.535000||
B|SEGG|20260121|11:49:05|S|226|2.629400||
B|SMR|20260121|11:49:05|S|1|19.280000||
B|SOFI|20260121|11:49:05|S|400|25.389300||
B|STLD|20260121|11:49:05|S|7|179.161300||
B|TQQQ|20260121|11:49:05|S|40|51.737300||
B|CEG|20260121|11:49:06|S|3|294.762300||
B|CEG|20260121|11:49:06|S|4|294.770000||
B|PLTR|20260121|11:49:06|S|200|164.239200||
B|SMH|20260121|11:49:06|S|262|399.984700||
B|SNDK|20260121|11:49:06|S|4|480.950000||
B|SNDK|20260121|11:49:06|S|157|480.550000||
B|SOFI|20260121|11:49:06|S|50|25.389300||
B|Z|20260121|11:49:06|S|2|64.757500||
B|HL|20260121|11:49:07|S|100|28.870000||
B|IBIT|20260121|11:49:07|S|800|50.145000||
B|OKLO|20260121|11:49:07|S|2|91.815300||
B|PLTR|20260121|11:49:07|S|2|164.208300||
B|SPY|20260121|11:49:07|S|400|681.827500||
B|TTD|20260121|11:49:07|S|1|34.920000||
B|UAMY|20260121|11:49:07|S|100|9.655000||
B|BRK/B|20260121|11:49:08|S|1|484.245000||
B|IBKR|20260121|11:49:08|S|47|75.225000||
B|LRCX|20260121|11:49:08|S|1|226.830000||
B|META|20260121|11:49:08|S|7|609.630500||
B|MSTR|20260121|11:49:08|S|20|158.290000||
B|NVDA|20260121|11:49:08|S|8|180.950700||
B|SNDK|20260121|11:49:08|S|10|480.120000||
B|TSLA|20260121|11:49:08|S|6|424.518100||
B|ZM|20260121|11:49:08|S|6|80.440000||
B|COIN|20260121|11:49:09|S|50|225.370000||
B|MSFT|20260121|11:49:09|S|240|445.180000||
B|RGTX|20260121|11:49:09|S|63|12.520000||
B|Z|20260121|11:49:09|S|100|64.760000||
B|AMD|20260121|11:49:10|S|200|250.637300||
B|BBAI|20260121|11:49:10|S|100|5.499300||
B|BOTZ|20260121|11:49:10|S|4|37.469300||
B|CGC|20260121|11:49:10|S|20|1.140000||
B|ERO|20260121|11:49:10|S|20|31.460000||
B|LQDA|20260121|11:49:10|S|100|39.980000||
B|NVDA|20260121|11:49:10|S|50|180.930000||
B|NVDA|20260121|11:49:10|S|50|180.930000||
B|OKLL|20260121|11:49:10|S|100|25.910000||
B|SMH|20260121|11:49:10|S|40|400.000000||
B|SPY|20260121|11:49:10|S|100|681.869300||
B|UAL|20260121|11:49:10|S|200|111.765000||
B|ZTS|20260121|11:49:10|S|3|125.070000||
B|ZTS|20260121|11:49:10|S|17|125.060000||
B|ZTS|20260121|11:49:10|S|80|125.060000||
B|FMC|20260121|11:49:11|S|120|15.575000||
B|NVD|20260121|11:49:11|S|400|7.557300||
B|SATL|20260121|11:49:11|S|19|3.490000||
B|SEGG|20260121|11:49:11|S|6|2.559500||
B|SEGG|20260121|11:49:11|S|613|2.559800||
B|TQQQ|20260121|11:49:11|S|200|51.730000||
B|CEG|20260121|11:49:12|S|2|294.790000||
B|DPRO|20260121|11:49:12|S|200|9.170000||
B|ERAS|20260121|11:49:12|S|100|9.425000||
B|GEN|20260121|11:49:12|S|250|25.035000||
B|KRE|20260121|11:49:12|S|100|69.585000||
B|KRE|20260121|11:49:12|S|100|69.585000||
B|KRE|20260121|11:49:12|S|289|69.585000||
B|NVDX|20260121|11:49:12|S|464|15.930000||
B|ONDS|20260121|11:49:12|S|1149|12.705000||
B|SGML|20260121|11:49:12|S|10|12.540000||
B|ASTS|20260121|11:49:13|S|10|103.016900||
B|ASTS|20260121|11:49:13|S|30|103.160000||
B|BE|20260121|11:49:13|S|100|150.740000||
B|BOXX|20260121|11:49:13|S|1600|115.375000||
B|IREN|20260121|11:49:13|S|1500|51.170000||
B|ORCL|20260121|11:49:13|S|33|172.560000||
B|ORCL|20260121|11:49:13|S|47|172.560000||
B|ORCL|20260121|11:49:13|S|140|172.540000||
B|ORCL|20260121|11:49:13|S|1265|172.560000||
B|PWR|20260121|11:49:13|S|210|467.228100||
B|SOXL|20260121|11:49:13|S|9|62.808700||
B|TQQQ|20260121|11:49:13|S|222|51.720000||
B|TSLA|20260121|11:49:13|S|10|424.498000||
B|ZM|20260121|11:49:13|S|1|80.450000||
B|ORCL|20260121|11:49:14|S|1|172.566000||
B|ORCL|20260121|11:49:14|S|50|172.578500||
B|SEGG|20260121|11:49:14|S|10|2.555000||
B|SEGG|20260121|11:49:14|S|21|2.560000||
B|SMR|20260121|11:49:14|S|100|19.289700||
B|SPYM|20260121|11:49:14|S|20|80.220000||
B|ASTS|20260121|11:49:15|S|5|103.140000||
B|DIVO|20260121|11:49:15|S|2|45.264500||
B|IBRX|20260121|11:49:15|S|100|5.935000||
B|KEY|20260121|11:49:15|S|50|21.810000||
B|MRVL|20260121|11:49:15|S|50|82.405000||
B|RFIL|20260121|11:49:15|S|200|10.940000||
B|RFIL|20260121|11:49:15|S|400|10.950000||
B|WWR|20260121|11:49:15|S|100|1.085000||
B|AEVA|20260121|11:49:16|S|100|18.100000||
B|AEVA|20260121|11:49:16|S|1136|18.120000||
B|DRH|20260121|11:49:16|S|100|9.405000||
B|KSA|20260121|11:49:16|S|30|38.280000||
B|LRCX|20260121|11:49:16|S|95|226.810000||
B|ONDS|20260121|11:49:16|S|200|12.695000||
B|QS|20260121|11:49:16|S|60|10.809300||
B|RDDT|20260121|11:49:16|S|30|212.710000||
B|SMR|20260121|11:49:16|S|1|19.280000||
B|SOXL|20260121|11:49:16|S|15|62.796900||
B|STNE|20260121|11:49:16|S|171|14.935000||
B|TQQQ|20260121|11:49:16|S|100|51.709300||
B|URA|20260121|11:49:16|S|13|55.368500||
B|AMDL|20260121|11:49:17|S|500|20.875000||
B|IRE|20260121|11:49:17|S|10|10.120000||
B|NBIS|20260121|11:49:17|S|100|97.470000||
B|NBIS|20260121|11:49:17|S|400|97.435000||
B|NBIS|20260121|11:49:17|S|400|97.505400||
B|NBIS|20260121|11:49:17|S|1497|97.510000||
B|PLTR|20260121|11:49:17|S|2|164.158600||
B|PLTR|20260121|11:49:17|S|100|164.158500||
B|QQQM|20260121|11:49:17|S|1|251.980000||
B|TQQQ|20260121|11:49:17|S|51|51.699300||
B|UNG|20260121|11:49:17|S|300|13.440000||
B|LRCX|20260121|11:49:18|S|22|226.810000||
B|PLTR|20260121|11:49:18|S|5|164.168300||
B|RBLX|20260121|11:49:18|S|1|75.263500||
B|SLB|20260121|11:49:18|S|210|48.185000||
B|SMU|20260121|11:49:18|S|5|17.840000||
B|STRC|20260121|11:49:18|S|100|99.890000||
B|STRC|20260121|11:49:18|S|186|99.890000||
B|TQQQ|20260121|11:49:18|S|50|51.709300||
B|ZIM|20260121|11:49:18|S|100|22.430000||
B|BBAI|20260121|11:49:19|S|100|5.495000||
B|IOT|20260121|11:49:19|S|68|31.450000||
B|LQDA|20260121|11:49:19|S|100|39.990000||
B|OKLO|20260121|11:49:19|S|50|91.780000||
B|ORCL|20260121|11:49:19|S|50|172.642900||
B|SIL|20260121|11:49:19|S|4|103.790000||
B|BSY|20260121|11:49:20|S|10|37.730000||
B|MSTX|20260121|11:49:20|S|1812|3.985000||
B|SMR|20260121|11:49:20|S|1|19.289700||
B|XLF|20260121|11:49:20|S|25|53.490000||
B|ZM|20260121|11:49:20|S|1|80.450000||
B|ASTX|20260121|11:49:21|S|100|74.820000||
B|BE|20260121|11:49:21|S|5|150.240000||
B|BE|20260121|11:49:21|S|200|150.190000||
B|CDE|20260121|11:49:21|S|25|23.229200||
B|MRX|20260121|11:49:21|S|73|40.800000||
B|PINS|20260121|11:49:21|S|20|25.185500||
B|RCAT|20260121|11:49:21|S|420|14.560000||
B|RCAT|20260121|11:49:21|S|600|14.555000||
B|TE|20260121|11:49:21|S|100|7.935000||
B|TE|20260121|11:49:21|S|300|7.937500||
B|WDC|20260121|11:49:21|S|50|240.740000||
B|ASTS|20260121|11:49:22|S|191|103.266700||
B|ASTS|20260121|11:49:22|S|600|103.260000||
B|BTE|20260121|11:49:22|S|100|3.455000||
B|HOTH|20260121|11:49:22|S|89|1.050000||
B|NFLX|20260121|11:49:22|S|12|83.275000||
B|QXO|20260121|11:49:22|S|100|23.350000||
B|ZM|20260121|11:49:22|S|6|80.450000||
B|AMD|20260121|11:49:23|S|20|250.576000||
B|AMZN|20260121|11:49:23|S|50|228.365000||
B|DELL|20260121|11:49:23|S|44|113.140000||
B|EWBC|20260121|11:49:23|S|60|114.720000||
B|QQQ|20260121|11:49:23|S|80|612.210000||
B|QQQ|20260121|11:49:23|S|800|612.210000||
B|RIG|20260121|11:49:23|S|330|4.625000||
B|SGOV|20260121|11:49:23|S|5|100.570000||
B|SPXU|20260121|11:49:23|S|1|49.919300||
B|ZM|20260121|11:49:23|S|6|80.500000||
B|ALAB|20260121|11:49:24|S|100|173.200000||
B|COIN|20260121|11:49:24|S|80|225.400000||
B|COIN|20260121|11:49:24|S|120|225.320000||
B|COIN|20260121|11:49:24|S|120|225.410000||
B|COIN|20260121|11:49:24|S|169|225.400000||
B|COIN|20260121|11:49:24|S|200|225.360000||
B|COIN|20260121|11:49:24|S|200|225.450000||
B|MU|20260121|11:49:24|S|650|391.070000||
B|OKLO|20260121|11:49:24|S|14|91.950000||
B|TSLA|20260121|11:49:24|S|5|424.675900||
B|TSLA|20260121|11:49:24|S|120|424.660000||
B|TSLL|20260121|11:49:24|S|200|16.815000||
B|ZS|20260121|11:49:24|S|10|208.337000||
B|ADBE|20260121|11:49:25|S|2|288.950000||
B|AMD|20260121|11:49:25|S|4|250.620000||
B|AMD|20260121|11:49:25|S|50|250.610000||
B|APLD|20260121|11:49:25|S|10|33.850000||
B|BA|20260121|11:49:25|S|56|249.310000||
B|FIGR|20260121|11:49:25|S|60|69.010000||
B|GOOGL|20260121|11:49:25|S|5|328.000000||
B|GOOGL|20260121|11:49:25|S|5|328.000000||
B|OSCR|20260121|11:49:25|S|100|15.035800||
B|SNDK|20260121|11:49:25|S|25|480.230000||
B|TQQQ|20260121|11:49:25|S|200|51.735000||
B|TSLA|20260121|11:49:25|S|178|424.570000||
B|TSLL|20260121|11:49:25|S|20|16.805000||
B|ALAB|20260121|11:49:26|S|244|173.350000||
B|AMKR|20260121|11:49:26|S|100|53.552600||
B|AMZN|20260121|11:49:26|S|25|228.310000||
B|ARKK|20260121|11:49:26|S|154|79.180000||
B|BOXX|20260121|11:49:26|S|30|115.370000||
B|NFLX|20260121|11:49:26|S|50|83.235000||
B|NFLX|20260121|11:49:26|S|180|83.205000||
B|SOXL|20260121|11:49:26|S|50|62.850000||
B|BDSX|20260121|11:49:27|S|26|11.315000||
B|BIL|20260121|11:49:27|S|86|91.560000||
B|IYW|20260121|11:49:27|S|5|196.240000||
B|NVDA|20260121|11:49:27|S|221|180.950000||
B|BMNR|20260121|11:49:28|S|3|27.415000||
B|BMY|20260121|11:49:28|S|19|53.800000||
B|BNAI|20260121|11:49:28|E|100|8.254000||
B|MA|20260121|11:49:28|S|1|529.205600||
B|PLTR|20260121|11:49:28|S|3|164.098000||
B|STX|20260121|11:49:28|S|1|340.800000||
B|TSLA|20260121|11:49:28|S|100|424.561500||
B|TSM|20260121|11:49:28|S|80|329.270000||
B|ALMU|20260121|11:49:29|S|100|18.850000||
B|AMD|20260121|11:49:29|S|10|250.480000||
B|APH|20260121|11:49:29|S|20|154.238800||
B|ASTS|20260121|11:49:29|S|10|103.250000||
B|CONL|20260121|11:49:29|S|4|14.155000||
B|ESBA|20260121|11:49:29|S|50|6.470000||
B|NBIS|20260121|11:49:29|S|100|97.520000||
B|NBIS|20260121|11:49:29|S|100|97.520000||
B|NBIS|20260121|11:49:29|S|350|97.520000||
B|TMF|20260121|11:49:29|S|80|36.699300||
B|TQQQ|20260121|11:49:29|S|88|51.719300||
B|TTAN|20260121|11:49:29|S|5|87.770000||
B|CRM|20260121|11:49:30|S|2|220.750000||
B|ETHU|20260121|11:49:30|S|300|51.210000||
B|SOFI|20260121|11:49:30|S|100|25.385000||
B|AMBQ|20260121|11:49:31|S|50|32.740000||
B|CGIC|20260121|11:49:31|S|55|33.769800||
B|IAG|20260121|11:49:31|S|300|20.020000||
B|INTC|20260121|11:49:31|S|100|53.515000||
B|LOMA|20260121|11:49:31|S|200|11.651400||
B|NFLX|20260121|11:49:31|S|10|83.240300||
B|PAVM|20260121|11:49:31|S|46|21.280000||
B|RKLB|20260121|11:49:31|S|20|86.210000||
B|STX|20260121|11:49:31|S|15|341.320000||
B|VGIT|20260121|11:49:31|S|1|59.705500||
B|CRGY|20260121|11:49:32|S|400|8.595000||
B|DELL|20260121|11:49:32|S|5|113.190000||
B|LIN|20260121|11:49:32|S|1|435.150000||
B|LOMA|20260121|11:49:32|S|70|11.656000||
B|MA|20260121|11:49:32|S|1|529.340000||
B|MU|20260121|11:49:32|S|23|390.780000||
B|NHC|20260121|11:49:32|S|4|142.830000||
B|PSI|20260121|11:49:32|S|50|94.550000||
B|QQQM|20260121|11:49:32|S|200|252.015000||
B|TQQQ|20260121|11:49:32|S|50|51.730000||
B|TQQQ|20260121|11:49:32|S|200|51.730000||
B|VST|20260121|11:49:32|S|26|157.570000||
B|WDC|20260121|11:49:32|S|3|240.765000||
B|DVLT|20260121|11:49:33|S|9000|0.692000||
B|IGV|20260121|11:49:33|S|100|94.809300||
B|LLY|20260121|11:49:33|S|1|1069.160000||
B|LLY|20260121|11:49:33|S|80|1069.040000||
B|LLY|20260121|11:49:33|S|160|1069.160000||
B|LOMA|20260121|11:49:33|S|50|11.651200||
B|LQDA|20260121|11:49:33|S|100|39.990000||
B|NFLX|20260121|11:49:33|S|68|83.240000||
B|NFLX|20260121|11:49:33|S|155|83.219100||
B|ORCL|20260121|11:49:33|S|100|172.688200||
B|ORCL|20260121|11:49:33|S|320|172.700000||
B|QS|20260121|11:49:33|S|3|10.827300||
B|RGTI|20260121|11:49:33|S|37|23.076800||
B|SNDK|20260121|11:49:33|S|10|479.999000||
B|VST|20260121|11:49:33|S|40|157.570000||
B|AMAT|20260121|11:49:34|S|20|322.915300||
B|ASTS|20260121|11:49:34|S|5|103.250000||
B|HUT|20260121|11:49:34|S|74|57.580000||
B|LOMA|20260121|11:49:34|S|50|11.656800||
B|RKLB|20260121|11:49:34|S|100|86.290000||
B|SNDK|20260121|11:49:34|S|5|480.140000||
B|VALE|20260121|11:49:34|S|100|15.450000||
B|XLK|20260121|11:49:34|S|40|143.195000||
B|CRVS|20260121|11:49:35|S|600|21.899500||
B|REGL|20260121|11:49:35|S|16|89.099200||
B|SNDK|20260121|11:49:35|S|82|480.460000||
B|TEM|20260121|11:49:35|S|1|63.050000||
B|TSLL|20260121|11:49:35|S|100|16.815000||
B|COHR|20260121|11:49:36|S|100|206.520000||
B|CRVS|20260121|11:49:36|S|300|21.890000||
B|IONQ|20260121|11:49:36|S|9|47.288800||
B|RGTI|20260121|11:49:36|S|1437|23.080000||
B|URA|20260121|11:49:36|S|50|55.418700||
B|UUUU|20260121|11:49:36|S|500|22.040000||
B|EWZ|20260121|11:49:37|S|94|34.650000||
B|IREN|20260121|11:49:37|S|100|51.400000||
B|MSFT|20260121|11:49:37|S|59|445.300000||
B|OPEN|20260121|11:49:37|S|10|6.497100||
B|STNE|20260121|11:49:37|S|17|14.935000||
B|TSLA|20260121|11:49:37|S|491|424.590100||
B|APWC|20260121|11:49:38|S|200|1.670000||
B|ASTS|20260121|11:49:38|S|100|103.350000||
B|CEG|20260121|11:49:38|S|3|294.983600||
B|FLNC|20260121|11:49:38|S|100|25.710000||
B|HYMC|20260121|11:49:38|S|50|40.900000||
B|HYMC|20260121|11:49:38|S|350|40.900000||
B|RR|20260121|11:49:38|S|55|3.999300||
B|RR|20260121|11:49:38|S|100|3.995000||
B|UGL|20260121|11:49:38|S|3|69.319000||
B|UNP|20260121|11:49:38|S|89|226.840000||
B|AMZN|20260121|11:49:39|S|20|228.234500||
B|CRML|20260121|11:49:39|S|250|15.625000||
B|CRML|20260121|11:49:39|S|250|15.625000||
B|IONQ|20260121|11:49:39|S|100|47.298800||
B|MU|20260121|11:49:39|S|1|390.790000||
B|NE|20260121|11:49:39|S|145|33.848600||
B|QQQ|20260121|11:49:39|S|2500|612.095000||
B|TQQQ|20260121|11:49:39|S|8800|51.725000||
B|UAL|20260121|11:49:39|S|6|111.850000||
B|VTRS|20260121|11:49:39|S|50|13.060000||
B|ALM|20260121|11:49:40|S|420|10.040000||
B|BBD|20260121|11:49:40|S|2046|3.715000||
B|BBD|20260121|11:49:40|S|4046|3.715000||
B|GS|20260121|11:49:40|S|1|961.976500||
B|MSFT|20260121|11:49:40|S|200|445.330000||
B|MSFT|20260121|11:49:40|S|349|445.300000||
B|NFLX|20260121|11:49:40|S|1|83.204500||
B|NFLX|20260121|11:49:40|S|10|83.200000||
B|NVDA|20260121|11:49:40|S|101|180.989400||
B|ONDS|20260121|11:49:40|S|3|12.685000||
B|PARR|20260121|11:49:40|S|38|38.320000||
B|SCHG|20260121|11:49:40|S|3|31.694500||
B|SMH|20260121|11:49:40|S|28|400.210000||
B|SMH|20260121|11:49:40|S|182|400.207500||
B|IRE|20260121|11:49:41|S|100|10.200000||
B|NNE|20260121|11:49:41|S|100|33.890000||
B|NNE|20260121|11:49:41|S|100|33.900000||
B|SMR|20260121|11:49:41|S|1|19.359800||
B|AAPL|20260121|11:49:42|S|1|246.240000||
B|BIL|20260121|11:49:42|S|8|91.560000||
B|NFLX|20260121|11:49:42|S|10|83.190000||
B|SEGG|20260121|11:49:42|S|6|2.579900||
B|SLV|20260121|11:49:42|S|100|84.959300||
B|UUUU|20260121|11:49:42|S|90|22.040000||
B|ZTS|20260121|11:49:42|S|8|124.846400||
B|RGTI|20260121|11:49:43|S|2|23.082700||
B|SCHP|20260121|11:49:43|S|10|26.485000||
B|TQQQ|20260121|11:49:43|S|300|51.725000||
B|TRX|20260121|11:49:43|S|100|0.947800||
B|BMNU|20260121|11:49:44|S|5|4.519900||
B|ERAS|20260121|11:49:44|S|100|9.435000||
B|INTC|20260121|11:49:44|S|20|53.545000||
B|ITB|20260121|11:49:44|S|100|107.537500||
B|LSAK|20260121|11:49:44|S|100|4.510000||
B|MU|20260121|11:49:44|S|368|390.755000||
B|MUU|20260121|11:49:44|S|89|181.787900||
B|NFLX|20260121|11:49:44|S|10|83.184500||
B|NFLX|20260121|11:49:44|S|10|83.187300||
B|PAVM|20260121|11:49:44|S|46|21.290000||
B|SERV|20260121|11:49:44|S|100|12.855000||
B|SERV|20260121|11:49:44|S|100|12.855000||
B|TCPC|20260121|11:49:44|S|2|5.820000||
B|BAK|20260121|11:49:45|S|103|3.165000||
B|BMNR|20260121|11:49:45|S|100|27.435000||
B|BMNR|20260121|11:49:45|S|500|27.435000||
B|LQDA|20260121|11:49:45|S|68|40.000000||
B|OKLL|20260121|11:49:45|S|100|26.040000||
B|SMR|20260121|11:49:45|S|1|19.360000||
B|SOXL|20260121|11:49:45|S|100|62.940000||
B|TLN|20260121|11:49:45|S|30|366.340000||
B|AGIG|20260121|11:49:46|S|225|2.930000||
B|CRWG|20260121|11:49:46|S|20|4.149300||
B|F|20260121|11:49:46|S|180|13.605000||
B|HAL|20260121|11:49:46|S|150|33.625000||
B|SMU|20260121|11:49:46|S|100|18.000000||
B|SPY|20260121|11:49:46|S|10|681.835000||
B|UUUU|20260121|11:49:46|S|40|22.060000||
B|ASTS|20260121|11:49:47|S|50|103.410000||
B|BODI|20260121|11:49:47|S|100|9.950000||
B|FSLR|20260121|11:49:47|S|10|242.701000||
B|PPLT|20260121|11:49:47|S|4|230.690000||
B|PRGS|20260121|11:49:47|S|30|44.130000||
B|SGOV|20260121|11:49:47|S|7|100.570000||
B|SOFI|20260121|11:49:47|S|2|25.387300||
B|SOXL|20260121|11:49:47|S|25|62.942700||
B|SPCE|20260121|11:49:47|S|3|2.948500||
B|STX|20260121|11:49:47|S|50|341.931000||
B|VVPR|20260121|11:49:47|S|200|2.370000||
B|MSFT|20260121|11:49:48|S|100|445.284800||
B|MU|20260121|11:49:48|S|2|390.780000||
B|ORCL|20260121|11:49:48|S|1|172.790000||
B|RGTI|20260121|11:49:48|S|200|23.085000||
B|RKLB|20260121|11:49:48|S|1|86.295000||
B|TQQQ|20260121|11:49:48|S|100|51.750000||
B|AMBQ|20260121|11:49:49|S|7|32.710000||
B|AMD|20260121|11:49:49|S|1|250.770500||
B|BL|20260121|11:49:49|S|300|51.770000||
B|BL|20260121|11:49:49|S|1100|51.770000||
B|MSTX|20260121|11:49:49|S|1520|4.000000||
B|U|20260121|11:49:49|S|25|41.350000||
B|ASTS|20260121|11:49:50|S|100|103.440000||
B|CCJ|20260121|11:49:50|S|1|119.330000||
B|FTI|20260121|11:49:50|S|50|53.910000||
B|OKLO|20260121|11:49:50|S|3|92.100000||
B|PONY|20260121|11:49:50|S|76|15.340000||
B|RKLB|20260121|11:49:50|S|100|86.290000||
B|STX|20260121|11:49:50|S|1|341.500000||
B|ADBE|20260121|11:49:51|S|40|288.960000||
B|ASTS|20260121|11:49:51|S|50|103.405500||
B|GLD|20260121|11:49:51|S|40|444.470000||
B|MARA|20260121|11:49:51|S|100|10.505000||
B|SNDK|20260121|11:49:51|S|8|480.391000||
B|T|20260121|11:49:51|S|2|23.585000||
B|TSLA|20260121|11:49:51|S|100|424.505000||
B|ASML|20260121|11:49:52|S|8|1349.030000||
B|DIA|20260121|11:49:52|S|5|488.553500||
B|FLY|20260121|11:49:52|S|400|28.870000||
B|LAES|20260121|11:49:52|S|10|4.480000||
B|NVDL|20260121|11:49:52|S|15|82.056800||
B|NVO|20260121|11:49:52|S|1|57.920000||
B|QQQ|20260121|11:49:52|S|2|612.007300||
B|SMR|20260121|11:49:52|S|1|19.320000||
B|SMR|20260121|11:49:52|S|1|19.330000||
B|SMR|20260121|11:49:52|S|1|19.330000||
B|SMR|20260121|11:49:52|S|1|19.340000||
B|SMR|20260121|11:49:52|S|1|19.350000||
B|SMR|20260121|11:49:52|S|60|19.360000||
B|SOLS|20260121|11:49:52|S|46|62.730000||
B|APLD|20260121|11:49:53|S|10|33.878800||
B|BMNU|20260121|11:49:53|S|20|4.515000||
B|CRDO|20260121|11:49:53|S|10|140.240000||
B|MSTU|20260121|11:49:53|E|1700|8.656300||
B|MU|20260121|11:49:53|S|10|390.405700||
B|MU|20260121|11:49:53|S|48|390.440000||
B|MU|20260121|11:49:53|S|200|390.445800||
B|NBIS|20260121|11:49:53|S|5|97.540000||
B|ORCL|20260121|11:49:53|S|3|172.720000||
B|RGTI|20260121|11:49:53|S|34|23.020000||
B|SEGG|20260121|11:49:53|S|400|2.600000||
B|SMR|20260121|11:49:53|S|230|19.330000||
B|ZS|20260121|11:49:53|S|40|208.872200||
B|ZS|20260121|11:49:53|S|80|208.872200||
B|HAL|20260121|11:49:54|S|33|33.610000||
B|INTC|20260121|11:49:54|S|500|53.515000||
B|INTC|20260121|11:49:54|S|1000|53.510000||
B|RKLB|20260121|11:49:54|S|5|86.100000||
B|SURG|20260121|11:49:54|S|100|1.345000||
B|TQQQ|20260121|11:49:54|S|8|51.680000||
B|TQQQ|20260121|11:49:54|S|10|51.689300||
B|TQQQ|20260121|11:49:54|S|50|51.689300||
B|TSLL|20260121|11:49:54|S|900|16.785000||
B|ASTS|20260121|11:49:55|S|100|103.170000||
B|ASTS|20260121|11:49:55|S|700|103.200000||
B|GLSI|20260121|11:49:55|E|50|21.280000||
B|ING|20260121|11:49:55|S|100|28.195000||
B|ING|20260121|11:49:55|S|150|28.195000||
B|INTC|20260121|11:49:55|S|420|53.530000||
B|INTC|20260121|11:49:55|S|800|53.530000||
B|NVDA|20260121|11:49:55|S|300|180.934700||
B|SMH|20260121|11:49:55|S|40|399.990000||
B|SNDK|20260121|11:49:55|S|200|480.000000||
B|SOXL|20260121|11:49:55|S|200|62.845000||
B|WFC|20260121|11:49:55|S|100|86.440700||
B|AEVA|20260121|11:49:56|S|100|18.100000||
B|AMDL|20260121|11:49:56|S|100|20.890000||
B|ARM|20260121|11:49:56|S|25|113.770000||
B|BIDU|20260121|11:49:56|S|99|159.370000||
B|CRML|20260121|11:49:56|S|600|15.625000||
B|JOBY|20260121|11:49:56|S|40|14.175000||
B|MARA|20260121|11:49:56|S|5|10.485000||
B|MSTR|20260121|11:49:56|S|20|158.270000||
B|STNE|20260121|11:49:56|S|759|14.935000||
B|STNE|20260121|11:49:56|S|1031|14.940000||
B|BIDU|20260121|11:49:57|S|48|159.430000||
B|EYLD|20260121|11:49:57|S|1|40.900000||
B|IONQ|20260121|11:49:57|S|100|47.135000||
B|LVHI|20260121|11:49:57|S|1|37.605000||
B|SANA|20260121|11:49:57|S|2|4.655000||
B|SOUN|20260121|11:49:57|S|3152|10.337400||
B|IAU|20260121|11:49:58|S|10|91.009300||
B|IONQ|20260121|11:49:58|S|2|47.130000||
B|PLTR|20260121|11:49:58|S|10|164.020000||
B|PRGS|20260121|11:49:58|S|200|44.010000||
B|PRGS|20260121|11:49:58|S|800|44.000000||
B|QBTS|20260121|11:49:58|S|200|25.335000||
B|RKLB|20260121|11:49:58|S|10|86.080000||
B|SEGG|20260121|11:49:58|S|225|2.599800||
B|SMR|20260121|11:49:58|S|10|19.300000||
B|WRD|20260121|11:49:58|S|100|8.669300||
B|XLB|20260121|11:49:58|S|2|48.910000||
B|ZS|20260121|11:49:58|S|3|208.588400||
B|AMD|20260121|11:49:59|S|3|250.696000||
B|ASTS|20260121|11:49:59|S|2|103.220000||
B|INTC|20260121|11:49:59|S|1|53.515000||
B|OKLO|20260121|11:49:59|S|5|91.810000||
B|SMR|20260121|11:49:59|S|100|19.309800||
B|UNF|20260121|11:49:59|S|100|206.610000||
B|UPST|20260121|11:49:59|S|3|45.130000||
B|WDC|20260121|11:49:59|S|10|240.870000||
B|YPF|20260121|11:49:59|S|100|35.285000||
B|BITO|20260121|11:50:00|S|15|12.270000||
B|CRWV|20260121|11:50:00|S|100|90.465000||
B|NFLX|20260121|11:50:00|S|10|83.165000||
B|SMR|20260121|11:50:00|S|1|19.309900||
B|SOXL|20260121|11:50:00|S|2|62.840000||
B|IAU|20260121|11:50:01|S|200|91.005000||
B|ORCL|20260121|11:50:01|S|57|172.650000||
B|PAVM|20260121|11:50:01|S|200|20.820000||
B|Z|20260121|11:50:01|S|100|64.790200||
B|ALAB|20260121|11:50:02|S|20|173.390000||
B|ATHR|20260121|11:50:02|S|1|5.410000||
B|FCX|20260121|11:50:02|S|5|60.629300||
B|GTLB|20260121|11:50:02|S|4|32.990000||
B|MU|20260121|11:50:02|S|100|390.535000||
B|ASTS|20260121|11:50:03|S|14|103.255200||
B|CENX|20260121|11:50:03|S|100|47.780000||
B|EXK|20260121|11:50:03|S|126|12.405000||
B|INCY|20260121|11:50:03|S|20|103.600000||
B|IR|20260121|11:50:03|S|2|88.580000||
B|LITE|20260121|11:50:03|S|43|371.590000||
B|MET|20260121|11:50:03|S|260|76.760000||
B|ORCL|20260121|11:50:03|S|57|172.670000||
B|PGNY|20260121|11:50:03|S|10|24.990000||
B|RGTI|20260121|11:50:03|S|50|23.035000||
B|ADBE|20260121|11:50:04|S|10|288.880000||
B|B|20260121|11:50:04|S|14|49.875000||
B|MCD|20260121|11:50:04|S|5|305.297200||
B|NBIS|20260121|11:50:04|S|100|97.550000||
B|NFLX|20260121|11:50:04|S|100|83.190000||
B|NVDL|20260121|11:50:04|S|5|82.106500||
B|SMR|20260121|11:50:04|S|10|19.300000||
B|TQQQ|20260121|11:50:04|S|900|51.727400||
B|UMAC|20260121|11:50:04|S|100|17.460000||
B|AEP|20260121|11:50:05|S|22|118.480000||
B|ALAB|20260121|11:50:05|S|15|173.440000||
B|CRWV|20260121|11:50:05|S|370|90.590000||
B|INTC|20260121|11:50:05|S|500|53.520000||
B|PHAT|20260121|11:50:05|S|2|13.480000||
B|TTD|20260121|11:50:05|S|10|34.940000||
B|UVXY|20260121|11:50:05|S|20|38.189100||
B|AMKR|20260121|11:50:06|S|50|53.550000||
B|ASTS|20260121|11:50:06|S|30|103.380000||
B|AWI|20260121|11:50:06|S|1|188.600000||
B|FLY|20260121|11:50:06|S|100|28.880000||
B|GLD|20260121|11:50:06|S|25|444.300000||
B|MU|20260121|11:50:06|S|200|390.450000||
B|NFLX|20260121|11:50:06|S|2|83.179300||
B|NFLX|20260121|11:50:06|S|3|83.179300||
B|QBTZ|20260121|11:50:06|S|400|9.170000||
B|INTC|20260121|11:50:07|S|100|53.530700||
B|IREN|20260121|11:50:07|S|1|51.270000||
B|IREN|20260121|11:50:07|S|194|51.280700||
B|LASR|20260121|11:50:07|S|100|45.150000||
B|MARA|20260121|11:50:07|S|100|10.485000||
B|POET|20260121|11:50:07|S|400|8.145000||
B|QQQ|20260121|11:50:07|S|1|612.075000||
B|TFC|20260121|11:50:07|S|1400|50.130000||
B|AGQ|20260121|11:50:08|S|2|266.270000||
B|AMZN|20260121|11:50:08|S|5|228.340000||
B|ASTS|20260121|11:50:08|S|50|103.370000||
B|GLD|20260121|11:50:08|S|10|444.300000||
B|IREN|20260121|11:50:08|S|200|51.320000||
B|BRK/B|20260121|11:50:09|S|2|484.095000||
B|LITE|20260121|11:50:09|S|5|371.690000||
B|MU|20260121|11:50:09|S|10|390.625000||
B|RR|20260121|11:50:09|S|200|3.997300||
B|SNDK|20260121|11:50:09|S|51|480.440000||
B|TE|20260121|11:50:09|S|12|7.947600||
B|TQQQ|20260121|11:50:09|S|20|51.729300||
B|APWC|20260121|11:50:10|S|100|1.670000||
B|EXTR|20260121|11:50:10|S|150|15.048500||
B|IONX|20260121|11:50:10|S|100|23.070000||
B|NFLX|20260121|11:50:10|S|12|83.179300||
B|POWW|20260121|11:50:10|S|1|1.756900||
B|SEGG|20260121|11:50:10|S|10|2.619800||
B|VGT|20260121|11:50:10|S|1|744.390000||
B|DJT|20260121|11:50:11|S|19|13.995000||
B|HOOD|20260121|11:50:11|S|15|106.185000||
B|HOOD|20260121|11:50:11|S|53|106.185000||
B|ILF|20260121|11:50:11|S|1|33.695000||
B|IREN|20260121|11:50:11|S|3|51.288800||
B|LQDA|20260121|11:50:11|S|100|40.030000||
B|SPOT|20260121|11:50:11|S|9|503.620000||
B|SPY|20260121|11:50:11|S|200|681.742500||
B|AMZN|20260121|11:50:12|S|1369|228.360000||
B|BMNU|20260121|11:50:12|S|8|4.489900||
B|BOXX|20260121|11:50:12|S|30|115.370000||
B|COIN|20260121|11:50:12|S|18|225.450000||
B|CONL|20260121|11:50:12|S|931|14.179400||
B|FNGU|20260121|11:50:12|S|200|21.120000||
B|KHC|20260121|11:50:12|S|5|22.435000||
B|NVO|20260121|11:50:12|S|10|57.935000||
B|PLTR|20260121|11:50:12|S|7|164.110000||
B|QBTS|20260121|11:50:12|S|300|25.375000||
B|QBTS|20260121|11:50:12|S|600|25.375000||
B|ZM|20260121|11:50:12|S|12|80.490000||
B|FIG|20260121|11:50:13|S|10|26.954600||
B|GEN|20260121|11:50:13|S|247|25.015000||
B|IONQ|20260121|11:50:13|S|20|47.135000||
B|JNJ|20260121|11:50:13|S|61|216.190000||
B|SEGG|20260121|11:50:13|S|351|2.619900||
B|STX|20260121|11:50:13|S|10|342.020000||
B|ABBV|20260121|11:50:14|S|31|215.670000||
B|ABBV|20260121|11:50:14|S|31|215.674300||
B|IONQ|20260121|11:50:14|S|150|47.118800||
B|MA|20260121|11:50:14|S|24|528.890000||
B|MSFT|20260121|11:50:14|S|82|445.220000||
B|MSFT|20260121|11:50:14|S|100|445.222400||
B|NFLX|20260121|11:50:14|S|1600|83.170600||
B|QBTS|20260121|11:50:14|S|100|25.355000||
B|SCCO|20260121|11:50:14|S|52|185.860000||
B|SCCO|20260121|11:50:14|S|200|185.860000||
B|SEGG|20260121|11:50:14|S|5|2.619800||
B|SOFI|20260121|11:50:14|S|250|25.367300||
B|TQQQ|20260121|11:50:14|S|10|51.705000||
B|TSLL|20260121|11:50:14|S|100|16.785000||
B|XLY|20260121|11:50:14|S|100|120.050700||
B|ZTS|20260121|11:50:14|S|100|125.050000||
B|ASTS|20260121|11:50:15|S|24|103.380000||
B|BABA|20260121|11:50:15|S|393|167.470000||
B|COHR|20260121|11:50:15|S|20|206.700000||
B|CSIQ|20260121|11:50:15|S|80|20.500000||
B|CSIQ|20260121|11:50:15|S|204|20.490000||
B|HD|20260121|11:50:15|S|40|380.730000||
B|HLX|20260121|11:50:15|S|20|7.420700||
B|IMRX|20260121|11:50:15|S|60|4.690000||
B|KHC|20260121|11:50:15|S|700|22.432400||
B|LUNR|20260121|11:50:15|S|11|19.195000||
B|SOFI|20260121|11:50:15|S|5|25.367300||
B|UNH|20260121|11:50:15|S|35|346.492400||
B|V|20260121|11:50:15|S|19|324.440000||
B|ASTS|20260121|11:50:16|S|50|103.414400||
B|ASTS|20260121|11:50:16|S|50|103.420000||
B|IBRX|20260121|11:50:16|E|2000|5.946500||
B|NFLX|20260121|11:50:16|S|1|83.177300||
B|NFLX|20260121|11:50:16|S|110|83.175000||
B|NFLX|20260121|11:50:16|S|1200|83.175000||
B|ONON|20260121|11:50:16|S|90|45.790000||
B|SMR|20260121|11:50:16|S|100|19.330000||
B|SOXS|20260121|11:50:16|S|1300|2.000000||
B|ZM|20260121|11:50:16|S|3|80.490000||
B|ENVX|20260121|11:50:17|S|20|7.465000||
B|IREN|20260121|11:50:17|S|50|51.269000||
B|OBK|20260121|11:50:17|S|20|41.460000||
B|TSM|20260121|11:50:17|S|725|329.440000||
B|TTAN|20260121|11:50:17|S|20|87.800000||
B|AMZN|20260121|11:50:18|S|100|228.460000||
B|APLD|20260121|11:50:18|S|200|33.920000||
B|EH|20260121|11:50:18|S|20|13.290000||
B|MSTR|20260121|11:50:18|S|20|158.020000||
B|MSTR|20260121|11:50:18|S|100|158.022400||
B|MU|20260121|11:50:18|S|26|390.650000||
B|SHOP|20260121|11:50:18|S|20|139.780000||
B|TW|20260121|11:50:18|S|17|104.069000||
B|VXX|20260121|11:50:18|S|32|27.809300||
B|AMZN|20260121|11:50:19|S|5|228.470000||
B|AMZN|20260121|11:50:19|S|81|228.480000||
B|ASTS|20260121|11:50:19|S|200|103.440000||
B|BBAI|20260121|11:50:19|S|20|5.495000||
B|KB|20260121|11:50:19|S|10|94.630000||
B|KYMR|20260121|11:50:19|S|20|68.777300||
B|LOPE|20260121|11:50:19|S|1|179.632500||
B|QQQ|20260121|11:50:19|S|4|612.109300||
B|SURG|20260121|11:50:19|S|100|1.345000||
B|AMZN|20260121|11:50:20|S|300|228.500000||
B|AMZU|20260121|11:50:20|S|300|33.900000||
B|ARWR|20260121|11:50:20|S|20|68.180000||
B|CELH|20260121|11:50:20|S|20|55.430000||
B|CPNG|20260121|11:50:20|S|100|20.435000||
B|KO|20260121|11:50:20|S|21|71.339300||
B|NVDA|20260121|11:50:20|S|150|181.026500||
B|ALAB|20260121|11:50:21|S|5|173.159000||
B|ALAB|20260121|11:50:21|S|26|173.159000||
B|AMD|20260121|11:50:21|S|34|250.830000||
B|AMD|20260121|11:50:21|S|35|250.830000||
B|BRK/B|20260121|11:50:21|S|1|484.125000||
B|CHWY|20260121|11:50:21|S|20|32.849300||
B|MARA|20260121|11:50:21|S|100|10.479300||
B|ORCL|20260121|11:50:21|S|2|172.670000||
B|SMFG|20260121|11:50:21|S|20|20.675000||
B|TSM|20260121|11:50:21|S|20|329.425000||
B|ZTS|20260121|11:50:21|S|5|124.870100||
B|AMZN|20260121|11:50:22|S|2|228.430000||
B|BITO|20260121|11:50:22|S|1|12.265000||
B|CGMM|20260121|11:50:22|S|100|30.645000||
B|DLTH|20260121|11:50:22|S|100|2.260000||
B|FBL|20260121|11:50:22|S|2|27.520000||
B|FIGR|20260121|11:50:22|S|20|69.290000||
B|GEV|20260121|11:50:22|S|1|669.350000||
B|APLD|20260121|11:50:23|S|20|33.879300||
B|GDX|20260121|11:50:23|S|300|102.642700||
B|LLY|20260121|11:50:23|S|5|1068.160000||
B|LTBR|20260121|11:50:23|S|100|17.830000||
B|SHOP|20260121|11:50:23|S|1|139.795000||
B|AMC|20260121|11:50:24|S|20|1.610000||
B|CLSK|20260121|11:50:24|S|250|12.495000||
B|CRWV|20260121|11:50:24|S|300|90.570000||
B|DPST|20260121|11:50:24|S|27|122.800000||
B|MU|20260121|11:50:24|S|353|390.355000||
B|NVDA|20260121|11:50:24|S|328|181.020000||
B|ENPH|20260121|11:50:25|S|20|35.510000||
B|ETH|20260121|11:50:25|S|40|27.545000||
B|ETHU|20260121|11:50:25|S|100|51.098300||
B|FLNC|20260121|11:50:25|S|647|25.760000||
B|MSFT|20260121|11:50:25|S|100|445.297000||
B|PBR|20260121|11:50:25|S|437|13.535000||
B|ITUB|20260121|11:50:26|S|1704|7.717300||
B|PBR|20260121|11:50:26|S|144|13.535000||
B|SOXL|20260121|11:50:26|S|35|62.929000||
B|SOXL|20260121|11:50:26|S|35|62.930000||
B|ZM|20260121|11:50:26|S|2|80.490000||
B|ZM|20260121|11:50:26|S|6|80.490000||
B|APH|20260121|11:50:27|S|2|154.220000||
B|EXK|20260121|11:50:27|S|100|12.405000||
B|GLD|20260121|11:50:27|S|1|444.260000||
B|RIG|20260121|11:50:27|S|25|4.620000||
B|SCHD|20260121|11:50:27|S|34|29.050000||
B|TNMG|20260121|11:50:27|S|100|3.410000||
B|VXX|20260121|11:50:27|S|600|27.827100||
B|ZM|20260121|11:50:27|S|4|80.510000||
B|ZS|20260121|11:50:27|S|4|208.310400||
B|BMA|20260121|11:50:28|S|100|94.930000||
B|BMA|20260121|11:50:28|S|100|94.970000||
B|BWEN|20260121|11:50:28|S|5|3.460000||
B|LUNR|20260121|11:50:28|S|30|19.229300||
B|ORC|20260121|11:50:28|S|18|7.990000||
B|RGTI|20260121|11:50:28|S|50|23.075000||
B|SURG|20260121|11:50:28|S|100|1.350000||
B|TQQQ|20260121|11:50:28|S|50|51.700000||
B|TSLA|20260121|11:50:28|S|471|424.400000||
B|APH|20260121|11:50:29|S|20|154.220000||
B|BKSY|20260121|11:50:29|S|3|25.850000||
B|FICO|20260121|11:50:29|S|23|1526.371000||
B|FICO|20260121|11:50:29|S|40|1526.750000||
B|MU|20260121|11:50:29|S|20|389.880000||
B|ONDL|20260121|11:50:29|S|8|40.440000||
B|ALAB|20260121|11:50:30|S|9|173.300000||
B|DB|20260121|11:50:30|S|3|37.545000||
B|KLAC|20260121|11:50:30|S|31|1510.410000||
B|RMBS|20260121|11:50:30|S|50|129.401000||
B|SMR|20260121|11:50:30|S|100|19.339300||
B|SMU|20260121|11:50:30|S|200|17.950000||
B|GLD|20260121|11:50:31|S|5|444.200000||
B|MP|20260121|11:50:31|S|1|66.705000||
B|MSFT|20260121|11:50:31|S|50|445.177000||
B|ORCL|20260121|11:50:31|S|6|172.650000||
B|PLUG|20260121|11:50:31|S|60|2.240000||
B|SMR|20260121|11:50:31|S|1|19.310000||
B|SMR|20260121|11:50:31|S|1|19.319800||
B|TSLA|20260121|11:50:31|S|50|424.050000||
B|AMD|20260121|11:50:32|S|10|250.710000||
B|AMD|20260121|11:50:32|S|73|250.540000||
B|HIMS|20260121|11:50:32|S|60|28.575000||
B|LQDA|20260121|11:50:32|S|100|40.040000||
B|MSFT|20260121|11:50:32|S|1|445.177800||
B|MSFT|20260121|11:50:32|S|2|445.180000||
B|PLAB|20260121|11:50:32|S|200|36.280000||
B|RCAT|20260121|11:50:32|S|600|14.475000||
B|RR|20260121|11:50:32|S|50|3.995000||
B|SMR|20260121|11:50:32|S|50|19.317200||
B|STX|20260121|11:50:32|S|10|340.930000||
B|TSLZ|20260121|11:50:32|S|95|13.120000||
B|VST|20260121|11:50:32|S|7|157.805000||
B|AMD|20260121|11:50:33|S|13|250.640000||
B|CRWV|20260121|11:50:33|S|100|90.560000||
B|LYB|20260121|11:50:33|S|200|50.418000||
B|VZ|20260121|11:50:33|S|2|39.089300||
B|AGX|20260121|11:50:34|S|5|387.220000||
B|ARM|20260121|11:50:34|S|400|113.580000||
B|ASTS|20260121|11:50:34|S|100|103.170000||
B|MU|20260121|11:50:34|S|50|389.970000||
B|NFLX|20260121|11:50:34|S|7|83.169300||
B|QBTS|20260121|11:50:34|S|100|25.365000||
B|SNDK|20260121|11:50:34|S|5|479.990000||
B|TUSK|20260121|11:50:34|S|100|2.370000||
B|CVNA|20260121|11:50:35|S|10|450.840000||
B|KO|20260121|11:50:35|S|10|71.340000||
B|NFLX|20260121|11:50:35|S|200|83.179500||
B|RKLB|20260121|11:50:35|S|15|85.970000||
B|SMR|20260121|11:50:35|S|100|19.319800||
B|AMD|20260121|11:50:36|S|100|250.660000||
B|BMNU|20260121|11:50:36|S|42|4.489900||
B|CSAN|20260121|11:50:36|S|600|4.025000||
B|LAES|20260121|11:50:36|S|3|4.470000||
B|LAES|20260121|11:50:36|S|10|4.470000||
B|LAES|20260121|11:50:36|S|20|4.470000||
B|LAES|20260121|11:50:36|S|20|4.470000||
B|OIH|20260121|11:50:36|S|80|337.760000||
B|SEGG|20260121|11:50:36|S|40|2.605000||
B|SNDK|20260121|11:50:36|S|15|479.820000||
B|ZS|20260121|11:50:36|S|6|208.739500||
B|AMD|20260121|11:50:37|S|100|250.690000||
B|CIEN|20260121|11:50:37|S|100|234.930000||
B|FDX|20260121|11:50:37|S|1|306.871000||
B|IONX|20260121|11:50:37|S|5|23.040000||
B|NVDA|20260121|11:50:37|S|400|180.990000||
B|PATH|20260121|11:50:37|S|77|14.180000||
B|PATH|20260121|11:50:37|S|723|14.180000||
B|PBR|20260121|11:50:37|S|1200|13.530800||
B|ALTO|20260121|11:50:38|S|24|2.930000||
B|AMLX|20260121|11:50:38|S|100|16.780000||
B|C|20260121|11:50:38|S|1|113.929000||
B|C|20260121|11:50:38|S|2|113.930000||
B|GFI|20260121|11:50:38|S|4|52.195000||
B|MRAL|20260121|11:50:38|S|20|5.965000||
B|NBIS|20260121|11:50:38|S|100|97.390000||
B|NBIS|20260121|11:50:38|S|100|97.400000||
B|ONDS|20260121|11:50:38|S|4|12.639100||
B|PLUG|20260121|11:50:38|S|1000|2.245000||
B|TQQQ|20260121|11:50:38|S|5|51.665000||
B|VZ|20260121|11:50:38|S|24|39.089300||
B|WDC|20260121|11:50:38|S|10|240.615000||
B|ALAB|20260121|11:50:39|S|28|173.010000||
B|APLD|20260121|11:50:39|S|25|33.760000||
B|GRFS|20260121|11:50:39|S|20|8.849300||
B|IBIT|20260121|11:50:39|S|460|50.125000||
B|LQDA|20260121|11:50:39|S|188|40.050000||
B|RGTI|20260121|11:50:39|S|50|23.055000||
B|RIGL|20260121|11:50:39|S|99|36.563700||
B|RIGL|20260121|11:50:39|S|100|36.570000||
B|RIGL|20260121|11:50:39|S|200|36.570000||
B|SEGG|20260121|11:50:39|S|512|2.609900||
B|SMR|20260121|11:50:39|S|1|19.310000||
B|SMR|20260121|11:50:39|S|5|19.310000||
B|SMR|20260121|11:50:39|S|10|19.320000||
B|TSLA|20260121|11:50:39|S|200|424.042000||
B|UUUU|20260121|11:50:39|S|100|22.070000||
B|UUUU|20260121|11:50:39|S|200|22.080000||
B|AMZN|20260121|11:50:40|S|1|228.390000||
B|GSL|20260121|11:50:40|S|4|35.840000||
B|INTC|20260121|11:50:40|S|93|53.515000||
B|MSTR|20260121|11:50:40|S|15|157.900000||
B|ORCX|20260121|11:50:40|S|84|13.315000||
B|PLTR|20260121|11:50:40|S|100|164.000000||
B|SEGG|20260121|11:50:40|S|1|2.595000||
B|SEGG|20260121|11:50:40|S|7|2.595000||
B|SURG|20260121|11:50:40|S|100|1.360000||
B|TGS|20260121|11:50:40|S|100|29.495000||
B|TSLA|20260121|11:50:40|S|2|424.119500||
B|TSLL|20260121|11:50:40|S|100|16.765000||
B|V|20260121|11:50:40|S|80|324.480000||
B|F|20260121|11:50:41|S|20|13.600000||
B|FICO|20260121|11:50:41|S|30|1526.850000||
B|GFI|20260121|11:50:41|S|4|52.190000||
B|LRCX|20260121|11:50:41|S|201|226.560000||
B|MSTU|20260121|11:50:41|S|50|8.609300||
B|RDW|20260121|11:50:41|S|10|10.055000||
B|TTAN|20260121|11:50:41|S|20|87.710000||
B|WDC|20260121|11:50:41|S|20|240.610000||
B|XLF|20260121|11:50:41|S|355|53.448400||
B|ALB|20260121|11:50:42|S|13|179.865000||
B|AMD|20260121|11:50:42|S|100|250.503200||
B|BIRK|20260121|11:50:42|S|20|37.850000||
B|GRAL|20260121|11:50:42|S|10|99.630000||
B|IBIT|20260121|11:50:42|S|500|50.110000||
B|IONQ|20260121|11:50:42|S|1|47.138800||
B|KHC|20260121|11:50:42|S|700|22.435000||
B|PAVM|20260121|11:50:42|S|200|21.240000||
B|ZIM|20260121|11:50:42|S|200|22.410000||
B|ZS|20260121|11:50:42|S|3|208.722500||
B|ZS|20260121|11:50:42|S|12|208.722500||
B|ZS|20260121|11:50:42|S|40|208.722500||
B|ARM|20260121|11:50:43|S|1270|113.530000||
B|BE|20260121|11:50:43|S|60|150.570000||
B|CLSK|20260121|11:50:43|S|10|12.445000||
B|HAL|20260121|11:50:43|S|20|33.695000||
B|MSFT|20260121|11:50:43|S|100|445.297500||
B|MSTR|20260121|11:50:43|S|1|157.825000||
B|ONDS|20260121|11:50:43|S|4|12.627100||
B|QUBT|20260121|11:50:43|S|700|11.165000||
B|FLNC|20260121|11:50:44|S|127|25.660000||
B|GEN|20260121|11:50:44|S|300|25.005000||
B|GLXY|20260121|11:50:44|S|90|31.800000||
B|SNDK|20260121|11:50:44|S|3|479.760000||
B|SOXL|20260121|11:50:44|S|100|62.720000||
B|SUPV|20260121|11:50:44|S|1|10.755000||
B|ALB|20260121|11:50:45|S|3|179.865000||
B|BITO|20260121|11:50:45|S|70|12.245000||
B|CRWV|20260121|11:50:45|S|192|90.510000||
B|CRWV|20260121|11:50:45|S|279|90.537700||
B|HIMS|20260121|11:50:45|S|12|28.565000||
B|MU|20260121|11:50:45|S|47|389.950000||
B|ORCL|20260121|11:50:45|S|6|172.580000||
B|PDD|20260121|11:50:45|S|50|106.050000||
B|RMBS|20260121|11:50:45|S|30|129.441000||
B|SUPV|20260121|11:50:45|S|3|10.755000||
B|WDC|20260121|11:50:45|S|20|240.710000||
B|AMZN|20260121|11:50:46|S|25|228.410000||
B|GRAB|20260121|11:50:46|S|18|4.440000||
B|NFLX|20260121|11:50:46|S|2|83.189300||
B|NVDL|20260121|11:50:46|S|9|82.059100||
B|PBR|20260121|11:50:46|S|100|13.530000||
B|SMR|20260121|11:50:46|S|100|19.344600||
B|TSLA|20260121|11:50:46|S|55|424.100000||
B|AU|20260121|11:50:47|S|30|103.720000||
B|FLNC|20260121|11:50:47|S|20|25.650000||
B|SEGG|20260121|11:50:47|S|21|2.580000||
B|SNDK|20260121|11:50:47|S|10|479.500000||
B|BITU|20260121|11:50:48|S|10|22.060000||
B|HCI|20260121|11:50:48|S|1|171.730000||
B|INTC|20260121|11:50:48|S|100|53.510000||
B|RCAT|20260121|11:50:48|S|25|14.477400||
B|SCHD|20260121|11:50:48|S|2|29.050000||
B|TSM|20260121|11:50:48|S|2|329.060000||
B|U|20260121|11:50:48|S|13|41.280000||
B|BMNU|20260121|11:50:49|S|10|4.470000||
B|ESTA|20260121|11:50:49|S|20|66.260000||
B|KYMR|20260121|11:50:49|S|10|68.747300||
B|LAES|20260121|11:50:49|S|100|4.465000||
B|ONDS|20260121|11:50:49|S|495|12.615000||
B|RKLB|20260121|11:50:49|S|11|86.000000||
B|SEGG|20260121|11:50:49|S|49|2.560000||
B|SMR|20260121|11:50:49|S|1|19.310000||
B|SMR|20260121|11:50:49|S|8|19.310000||
B|SOXL|20260121|11:50:49|S|50|62.686400||
B|TM|20260121|11:50:49|S|20|225.760000||
B|TSLA|20260121|11:50:49|S|25|424.021000||
B|XAR|20260121|11:50:49|S|1|282.951300||
B|BA|20260121|11:50:50|S|100|249.340000||
B|CWVX|20260121|11:50:50|S|200|33.380000||
B|MSFT|20260121|11:50:50|S|1|445.250000||
B|MU|20260121|11:50:50|S|50|389.760000||
B|AGQ|20260121|11:50:51|S|100|265.910500||
B|EQX|20260121|11:50:51|S|100|15.090000||
B|NBIS|20260121|11:50:51|S|100|97.200000||
B|PANW|20260121|11:50:51|S|1|182.002500||
B|SCHW|20260121|11:50:51|S|100|102.700000||
B|SCHW|20260121|11:50:51|S|400|102.710000||
B|SCHW|20260121|11:50:51|S|1100|102.700000||
B|AVAV|20260121|11:50:52|S|100|313.170000||
B|DUST|20260121|11:50:52|S|27|5.125000||
B|PLTR|20260121|11:50:52|S|50|163.945000||
B|SURG|20260121|11:50:52|S|100|1.360000||
B|TATT|20260121|11:50:52|S|15|53.310000||
B|ZETA|20260121|11:50:52|S|2|19.885500||
B|ALAB|20260121|11:50:53|S|25|173.140000||
B|BMNU|20260121|11:50:53|S|1|4.469800||
B|IMTE|20260121|11:50:53|S|200|0.928300||
B|ING|20260121|11:50:53|S|150|28.187300||
B|LLY|20260121|11:50:53|S|10|1067.810000||
B|NG|20260121|11:50:53|S|4|10.329400||
B|ORCL|20260121|11:50:53|S|97|172.588600||
B|QQQM|20260121|11:50:53|S|2|251.847300||
B|VOO|20260121|11:50:53|S|12|626.750000||
B|ANET|20260121|11:50:54|S|76|128.080000||
B|DAL|20260121|11:50:54|S|300|68.778600||
B|JNJ|20260121|11:50:54|S|1|216.245000||
B|PLTR|20260121|11:50:54|S|400|163.940000||
B|RKLB|20260121|11:50:54|S|100|85.970000||
B|BIIB|20260121|11:50:55|S|1|170.890000||
B|FTFT|20260121|11:50:55|S|100|2.210000||
B|INTC|20260121|11:50:55|S|13|53.485000||
B|MSFT|20260121|11:50:55|S|4|445.217600||
B|MSFT|20260121|11:50:55|S|4|445.220000||
B|NIO|20260121|11:50:55|S|50|4.575000||
B|QBTS|20260121|11:50:55|S|15|25.305000||
B|QCOM|20260121|11:50:55|S|11|156.272400||
B|TSLA|20260121|11:50:55|S|6|424.081800||
B|ASTS|20260121|11:50:56|S|4|102.930000||
B|AVGO|20260121|11:50:56|S|3|326.960000||
B|AVGO|20260121|11:50:56|S|5|326.930000||
B|CGC|20260121|11:50:56|S|1000|1.145800||
B|ORCL|20260121|11:50:56|S|40|172.600000||
B|RGTI|20260121|11:50:56|S|6|23.035000||
B|SCHW|20260121|11:50:56|S|100|102.720000||
B|SCHW|20260121|11:50:56|S|300|102.720000||
B|SCHW|20260121|11:50:56|S|2000|102.720000||
B|SMCI|20260121|11:50:56|S|85|31.725000||
B|SNDK|20260121|11:50:56|S|100|479.390000||
B|ZM|20260121|11:50:56|S|9|80.540000||
B|ZS|20260121|11:50:56|S|40|208.719000||
B|ASST|20260121|11:50:57|S|100|0.866400||
B|ASTS|20260121|11:50:57|S|10|102.930000||
B|COHR|20260121|11:50:57|S|13|206.665000||
B|DDOG|20260121|11:50:57|S|11|123.420000||
B|NAMM|20260121|11:50:57|S|300|1.720000||
B|NAMM|20260121|11:50:57|S|600|1.725000||
B|NET|20260121|11:50:57|S|100|172.710000||
B|NET|20260121|11:50:57|S|350|172.890000||
B|NFLX|20260121|11:50:57|S|12|83.167300||
B|SMR|20260121|11:50:57|S|1|19.290000||
B|SMR|20260121|11:50:57|S|5|19.300000||
B|SMR|20260121|11:50:57|S|30|19.300000||
B|SPUS|20260121|11:50:57|S|4|50.690000||
B|TQQQ|20260121|11:50:57|S|10|51.620000||
B|VICR|20260121|11:50:57|S|300|158.740000||
B|BILL|20260121|11:50:58|S|1|43.940000||
B|IONQ|20260121|11:50:58|S|80|47.100000||
B|LNC|20260121|11:50:58|S|5|41.238800||
B|SMX|20260121|11:50:58|S|5|18.970000||
B|SMX|20260121|11:50:58|S|100|18.930000||
B|SOC|20260121|11:50:58|S|110|10.970000||
B|SURG|20260121|11:50:58|S|100|1.360000||
B|TSM|20260121|11:50:58|S|1|328.960000||
B|ZIM|20260121|11:50:58|S|100|22.410000||
B|ZM|20260121|11:50:58|S|50|80.530000||
B|ACHR|20260121|11:50:59|S|100|8.305000||
B|ASTS|20260121|11:50:59|S|77|102.800000||
B|GEN|20260121|11:50:59|S|9|25.000000||
B|GLDM|20260121|11:50:59|S|20|95.600000||
B|GRRR|20260121|11:50:59|S|100|13.626800||
B|IBIT|20260121|11:50:59|S|1|50.045500||
B|NAMM|20260121|11:50:59|S|600|1.735000||
B|PLTZ|20260121|11:50:59|S|9|28.400000||
B|QQQI|20260121|11:50:59|S|200|53.057300||
B|SEGG|20260121|11:50:59|S|180|2.530000||
B|TQQQ|20260121|11:50:59|S|10|51.610000||
B|BMNU|20260121|11:51:00|S|1|4.460000||
B|BMNU|20260121|11:51:00|S|10|4.460000||
B|BMNU|20260121|11:51:00|S|20|4.460000||
B|MSFT|20260121|11:51:00|S|10|445.150000||
B|NET|20260121|11:51:00|S|1|172.740000||
B|SEGG|20260121|11:51:00|S|393|2.530000||
B|SMCI|20260121|11:51:00|S|5|31.705000||
B|CAT|20260121|11:51:01|S|33|634.390000||
B|NBIS|20260121|11:51:01|S|200|97.150000||
B|NBIS|20260121|11:51:01|S|400|97.150000||
B|NEM|20260121|11:51:01|S|2|120.028000||
B|PLTR|20260121|11:51:01|S|70|163.938000||
B|RIG|20260121|11:51:01|S|1|4.625000||
B|ZTS|20260121|11:51:01|S|14|125.031400||
B|ZTS|20260121|11:51:01|S|19|125.031400||
B|IPEXR|20260121|11:51:02|S|1|0.330000||
B|MSFT|20260121|11:51:02|S|25|445.130000||
B|PLTR|20260121|11:51:02|S|69|163.937800||
B|CIBR|20260121|11:51:03|S|16|69.877500||
B|DELL|20260121|11:51:03|S|20|112.920000||
B|ETHA|20260121|11:51:03|S|100|21.965000||
B|GITS|20260121|11:51:03|S|69|1.760000||
B|PLTR|20260121|11:51:03|S|300|163.851500||
B|RGTI|20260121|11:51:03|S|25|22.975000||
B|RGTI|20260121|11:51:03|S|300|22.978500||
B|TQQQ|20260121|11:51:03|S|300|51.600000||
B|CAG|20260121|11:51:04|S|68|17.090000||
B|IBRX|20260121|11:51:04|S|314|5.945000||
B|INTC|20260121|11:51:04|S|50|53.445000||
B|LAES|20260121|11:51:04|S|10|4.450000||
B|LAES|20260121|11:51:04|S|50|4.450000||
B|LAES|20260121|11:51:04|S|50|4.450000||
B|PLTR|20260121|11:51:04|S|70|163.890000||
B|SMR|20260121|11:51:04|S|1|19.270000||
B|BTCI|20260121|11:51:05|S|50|43.600000||
B|NFLX|20260121|11:51:05|S|2|83.139300||
B|OKLO|20260121|11:51:05|S|41|91.540000||
B|OKLO|20260121|11:51:05|S|100|91.535200||
B|PLTR|20260121|11:51:05|S|70|163.868600||
B|VST|20260121|11:51:05|S|50|157.480000||
B|GLD|20260121|11:51:06|S|40|444.120000||
B|HIMS|20260121|11:51:06|S|100|28.505000||
B|PEN|20260121|11:51:06|S|3|357.640000||
B|PLTR|20260121|11:51:06|S|46|163.923200||
B|PLTR|20260121|11:51:06|S|91|163.898300||
B|BBAI|20260121|11:51:07|S|12|5.489500||
B|CGC|20260121|11:51:07|S|10|1.140000||
B|IBRX|20260121|11:51:07|S|186|5.945000||
B|MSFT|20260121|11:51:07|S|12|445.157100||
B|MSTR|20260121|11:51:07|S|15|157.700000||
B|NFLX|20260121|11:51:07|S|8|83.149300||
B|PLPC|20260121|11:51:07|S|219|242.100000||
B|PLTR|20260121|11:51:07|S|2|163.938600||
B|PLTR|20260121|11:51:07|S|69|163.938600||
B|SLV|20260121|11:51:07|S|100|84.825000||
B|SMCI|20260121|11:51:07|S|18|31.685000||
B|SMR|20260121|11:51:07|S|1|19.250000||
B|THG|20260121|11:51:07|S|1|171.280000||
B|ZM|20260121|11:51:07|S|3|80.540000||
B|APG|20260121|11:51:08|S|1|42.460000||
B|GEN|20260121|11:51:08|S|9|24.997600||
B|INTC|20260121|11:51:08|S|10|53.455000||
B|MU|20260121|11:51:08|S|20|389.625000||
B|OKLS|20260121|11:51:08|S|60|10.860000||
B|PLTR|20260121|11:51:08|S|32|163.937000||
B|SEGG|20260121|11:51:08|S|1|2.500000||
B|TSLA|20260121|11:51:08|S|100|424.169500||
B|ZS|20260121|11:51:08|S|160|208.710900||
B|AMDL|20260121|11:51:09|S|800|20.792400||
B|CRWV|20260121|11:51:09|S|200|90.300000||
B|IVF|20260121|11:51:09|S|100|1.970000||
B|MSTX|20260121|11:51:09|S|1|3.969700||
B|NBIS|20260121|11:51:09|S|1|97.140000||
B|NFLX|20260121|11:51:09|S|3616|83.131600||
B|OKLO|20260121|11:51:09|S|84|91.500000||
B|SMR|20260121|11:51:09|S|10|19.259300||
B|UBER|20260121|11:51:09|S|112|85.359300||
B|GOOGL|20260121|11:51:10|S|5|327.715000||
B|NFLX|20260121|11:51:10|S|3|83.129300||
B|NIO|20260121|11:51:10|S|360|4.575000||
B|NNE|20260121|11:51:10|S|30|33.690000||
B|NVDA|20260121|11:51:10|S|1|180.760800||
B|SMR|20260121|11:51:10|S|100|19.259700||
B|SNDK|20260121|11:51:10|S|100|479.620000||
B|GLD|20260121|11:51:11|S|7|444.100000||
B|GOOG|20260121|11:51:11|S|1|328.000000||
B|OKLO|20260121|11:51:11|S|100|91.520000||
B|PLTR|20260121|11:51:11|S|3|163.965100||
B|STX|20260121|11:51:11|S|3|340.740000||
B|URTH|20260121|11:51:11|S|80|186.610000||
B|VALE|20260121|11:51:11|S|13|15.455000||
B|ZS|20260121|11:51:11|S|3|208.708600||
B|AFRM|20260121|11:51:12|S|200|71.700000||
B|ALB|20260121|11:51:12|S|5|179.694000||
B|AVGO|20260121|11:51:12|S|10|326.970000||
B|INTW|20260121|11:51:12|S|100|87.030000||
B|METC|20260121|11:51:12|S|100|22.910000||
B|NEM|20260121|11:51:12|S|1|119.997800||
B|ORCL|20260121|11:51:12|S|1|172.568600||
B|PBF|20260121|11:51:13|S|110|32.310000||
B|SOXL|20260121|11:51:13|S|100|62.650000||
B|SOXL|20260121|11:51:13|S|200|62.655000||
B|ALH|20260121|11:51:14|S|100|21.340000||
B|MSFT|20260121|11:51:14|S|1|445.227600||
B|PLUG|20260121|11:51:14|S|15|2.230000||
B|HIMS|20260121|11:51:15|S|50|28.500000||
B|INTC|20260121|11:51:15|S|200|53.465000||
B|NAMM|20260121|11:51:15|S|123|1.750000||
B|NVDA|20260121|11:51:15|S|180|180.810000||
B|OPTT|20260121|11:51:15|S|100|0.403300||
B|VEA|20260121|11:51:15|S|6|64.589100||
B|ASTS|20260121|11:51:16|S|2|102.940000||
B|CHTR|20260121|11:51:16|S|3|184.720000||
B|HRB|20260121|11:51:16|S|6|39.486500||
B|MSTR|20260121|11:51:16|S|3|157.880500||
B|MGIH|20260121|11:51:17|S|200|1.430000||
B|OKLO|20260121|11:51:17|S|10|91.550000||
B|SOXL|20260121|11:51:17|S|200|62.665000||
B|TQQQ|20260121|11:51:17|S|37|51.650000||
B|ZM|20260121|11:51:17|S|1|80.630000||
B|ZTS|20260121|11:51:17|S|7|124.914200||
B|AMD|20260121|11:51:18|S|63|250.388500||
B|CEG|20260121|11:51:18|S|2|294.770000||
B|COKE|20260121|11:51:18|S|16|154.901000||
B|ETOR|20260121|11:51:18|S|40|30.380000||
B|KIM|20260121|11:51:18|S|4|20.815000||
B|NFLX|20260121|11:51:18|S|5|83.159300||
B|QQQ|20260121|11:51:18|S|25|611.761300||
B|SNDK|20260121|11:51:18|S|11|480.151000||
B|ACR|20260121|11:51:19|S|11|20.485000||
B|BPOP|20260121|11:51:19|S|5|128.870000||
B|BRKU|20260121|11:51:19|S|30|22.930000||
B|COST|20260121|11:51:19|S|1|974.790000||
B|NVDA|20260121|11:51:19|S|300|180.845000||
B|PLTZ|20260121|11:51:19|S|2500|28.369000||
B|POLA|20260121|11:51:19|S|500|2.260000||
B|TSLY|20260121|11:51:19|S|20|35.210000||
B|ELV|20260121|11:51:20|S|30|368.755000||
B|GLD|20260121|11:51:20|S|225|444.238000||
B|OSCR|20260121|11:51:20|S|100|15.040000||
B|PDD|20260121|11:51:20|S|20|106.090000||
B|SMR|20260121|11:51:20|S|2|19.280000||
B|SNDK|20260121|11:51:20|S|5|480.051000||
B|UVIX|20260121|11:51:20|S|2|6.150000||
B|AMZN|20260121|11:51:21|S|50|228.360000||
B|MSTR|20260121|11:51:21|S|100|157.910000||
B|MU|20260121|11:51:21|S|100|389.875000||
B|SMCI|20260121|11:51:21|S|50|31.705000||
B|ZDGE|20260121|11:51:21|S|100|3.430000||
B|IREN|20260121|11:51:22|S|7|51.200000||
B|NFLX|20260121|11:51:22|S|33|83.119100||
B|QGEN|20260121|11:51:22|S|20|54.200000||
B|SMR|20260121|11:51:22|S|1|19.270000||
B|SMR|20260121|11:51:22|S|1|19.270000||
B|UAA|20260121|11:51:22|S|100|6.025000||
B|CRML|20260121|11:51:23|S|95|15.550000||
B|ETHT|20260121|11:51:23|E|1|34.854000||
B|MSTR|20260121|11:51:23|S|20|157.940000||
B|QQQ|20260121|11:51:23|S|100|611.705000||
B|RGTI|20260121|11:51:23|S|50|22.959100||
B|SGOV|20260121|11:51:23|S|48|100.570000||
B|CNSP|20260121|11:51:24|S|49|6.880000||
B|ENVX|20260121|11:51:24|S|47|7.465000||
B|GOOGL|20260121|11:51:24|S|8|327.698000||
B|MUR|20260121|11:51:24|S|10|31.557200||
B|NEM|20260121|11:51:24|S|25|119.978000||
B|FMC|20260121|11:51:25|S|1|15.555000||
B|MGIH|20260121|11:51:25|S|200|1.470000||
B|ORCL|20260121|11:51:25|S|3|172.478800||
B|SMCI|20260121|11:51:25|S|100|31.705000||
B|SMR|20260121|11:51:25|S|5|19.265000||
B|TMO|20260121|11:51:25|S|15|630.500000||
B|AMD|20260121|11:51:26|S|100|250.210000||
B|NVDL|20260121|11:51:26|S|4|81.959100||
B|RMBS|20260121|11:51:26|S|21|129.570000||
B|RMBS|20260121|11:51:26|S|50|129.560000||
B|UEC|20260121|11:51:26|S|900|18.475000||
B|ZETA|20260121|11:51:26|S|10|19.885000||
B|ZS|20260121|11:51:26|S|120|208.701200||
B|ZS|20260121|11:51:26|S|200|208.701200||
B|HPQ|20260121|11:51:27|S|100|19.422700||
B|IONQ|20260121|11:51:27|S|200|47.005000||
B|IONX|20260121|11:51:27|S|100|22.915000||
B|IREN|20260121|11:51:27|S|300|51.160000||
B|JPM|20260121|11:51:27|S|2|302.580000||
B|NIO|20260121|11:51:27|S|25|4.570000||
B|PLAB|20260121|11:51:27|S|15|36.250000||
B|RIG|20260121|11:51:27|S|93|4.625000||
B|SBET|20260121|11:51:27|S|27|9.710000||
B|SMR|20260121|11:51:27|S|1|19.260000||
B|SMR|20260121|11:51:27|S|1|19.269700||
B|TQQQ|20260121|11:51:27|S|10|51.650000||
B|TSLA|20260121|11:51:27|S|3|424.310000||
B|IONQ|20260121|11:51:28|S|2|46.989000||
B|LAES|20260121|11:51:28|S|100|4.455000||
B|PAVM|20260121|11:51:28|S|49|20.990000||
B|SOFI|20260121|11:51:28|S|100|25.365000||
B|BMNR|20260121|11:51:29|S|50|27.315000||
B|BMNU|20260121|11:51:29|S|300|4.479700||
B|DUST|20260121|11:51:29|S|15|5.119100||
B|DUST|20260121|11:51:29|S|85|5.120000||
B|NVO|20260121|11:51:29|S|20|57.900000||
B|NVO|20260121|11:51:29|S|50|57.905000||
B|ORCL|20260121|11:51:29|S|3|172.458000||
B|RKLB|20260121|11:51:29|S|20|86.010000||
B|SMR|20260121|11:51:29|S|1|19.250000||
B|SMR|20260121|11:51:29|S|1|19.250000||
B|SMR|20260121|11:51:29|S|5|19.240000||
B|TSLQ|20260121|11:51:29|S|43|20.125000||
B|USAR|20260121|11:51:29|S|2|19.740000||
B|AMD|20260121|11:51:30|S|5|250.024500||
B|AVXX|20260121|11:51:30|S|1|12.210000||
B|CRSP|20260121|11:51:30|S|10|53.125000||
B|HIMS|20260121|11:51:30|S|100|28.505000||
B|LAES|20260121|11:51:30|S|4|4.440000||
B|LAES|20260121|11:51:30|S|9|4.440000||
B|LAES|20260121|11:51:30|S|10|4.440000||
B|MSTX|20260121|11:51:30|S|500|3.970000||
B|MU|20260121|11:51:30|S|100|389.720000||
B|ORCL|20260121|11:51:30|S|2|172.458000||
B|QLD|20260121|11:51:30|S|144|69.555000||
B|SMR|20260121|11:51:30|S|10|19.220000||
B|AMD|20260121|11:51:31|S|31|250.000000||
B|ELV|20260121|11:51:31|S|500|368.960000||
B|MSTR|20260121|11:51:31|S|80|157.920000||
B|MSTR|20260121|11:51:31|S|800|157.870000||
B|MSTR|20260121|11:51:31|S|1214|157.910000||
B|PLTR|20260121|11:51:31|S|45|163.855000||
B|RGTI|20260121|11:51:31|S|1|22.875000||
B|RGTI|20260121|11:51:31|S|500|22.870700||
B|TSLL|20260121|11:51:31|S|100|16.785000||
B|Z|20260121|11:51:31|S|20|64.740000||
B|ALAB|20260121|11:51:32|S|100|173.380000||
B|ALAB|20260121|11:51:32|S|200|173.200000||
B|ALAB|20260121|11:51:32|S|935|173.550000||
B|GLD|20260121|11:51:32|S|89|444.285000||
B|LEU|20260121|11:51:32|S|1|303.020000||
B|LEU|20260121|11:51:32|S|10|303.020000||
B|NVDA|20260121|11:51:32|S|60|180.765000||
B|NVDA|20260121|11:51:32|S|150|180.772700||
B|ORCL|20260121|11:51:32|S|25|172.378900||
B|ORCL|20260121|11:51:32|S|25|172.380000||
B|RKLB|20260121|11:51:32|S|100|85.710000||
B|RKLB|20260121|11:51:32|S|100|85.715900||
B|TZA|20260121|11:51:32|S|100|6.039300||
B|ZS|20260121|11:51:32|S|40|207.500000||
B|ALAB|20260121|11:51:33|S|200|173.320000||
B|BKLN|20260121|11:51:33|S|30|20.930000||
B|CRML|20260121|11:51:33|S|1|15.540000||
B|MSFT|20260121|11:51:33|S|5|445.250000||
B|RGTI|20260121|11:51:33|S|50|22.875000||
B|SMR|20260121|11:51:33|S|1|19.200000||
B|SMR|20260121|11:51:33|S|1|19.200000||
B|SMR|20260121|11:51:33|S|10|19.200000||
B|BNTX|20260121|11:51:34|S|49|113.530000||
B|FCX|20260121|11:51:34|S|1|60.645000||
B|INTC|20260121|11:51:34|S|900|53.483100||
B|ORCL|20260121|11:51:34|S|100|172.380000||
B|SCHW|20260121|11:51:34|S|300|102.725000||
B|SCHW|20260121|11:51:34|S|600|102.725000||
B|AMD|20260121|11:51:35|S|10|250.005000||
B|AMD|20260121|11:51:35|S|430|250.077100||
B|CRWV|20260121|11:51:35|S|1|90.160000||
B|CRWV|20260121|11:51:35|S|21|90.133700||
B|FIXD|20260121|11:51:35|S|1228|44.090000||
B|GCT|20260121|11:51:35|S|8|39.165000||
B|IMTE|20260121|11:51:35|S|106|0.935800||
B|MU|20260121|11:51:35|S|5|389.645400||
B|ONDS|20260121|11:51:35|S|30|12.595000||
B|RKLB|20260121|11:51:35|S|1|85.830000||
B|SURG|20260121|11:51:35|S|100|1.345000||
B|CRWV|20260121|11:51:36|S|100|90.121700||
B|FUSE|20260121|11:51:36|S|100|1.660000||
B|MGM|20260121|11:51:36|S|193|33.699300||
B|RGTI|20260121|11:51:36|S|1|22.857300||
B|SOFI|20260121|11:51:36|S|250|25.344500||
B|SURG|20260121|11:51:36|S|100|1.355000||
B|SURG|20260121|11:51:36|S|100|1.360000||
B|BITO|20260121|11:51:37|S|1|12.255000||
B|BITO|20260121|11:51:37|S|3|12.259700||
B|CORZ|20260121|11:51:37|S|1|18.210000||
B|ORCL|20260121|11:51:37|S|5|172.450000||
B|PI|20260121|11:51:37|S|100|166.535000||
B|QBTS|20260121|11:51:37|S|2|25.135000||
B|RGTI|20260121|11:51:37|S|1|22.857300||
B|RGTI|20260121|11:51:37|S|1|22.867300||
B|SBET|20260121|11:51:37|S|288|9.705000||
B|TSLA|20260121|11:51:37|S|100|424.339500||
B|C|20260121|11:51:38|S|4|114.000000||
B|RDDT|20260121|11:51:38|S|885|212.710000||
B|TQQQ|20260121|11:51:38|S|300|51.607100||
B|TSLA|20260121|11:51:38|S|1|424.348000||
B|TX|20260121|11:51:38|S|6|42.880000||
B|VEA|20260121|11:51:38|S|1388|64.589200||
B|CAT|20260121|11:51:39|S|3|634.620000||
B|CLSK|20260121|11:51:39|S|100|12.445000||
B|EGO|20260121|11:51:39|S|10|45.356900||
B|FNB|20260121|11:51:39|S|20|17.870000||
B|ORCL|20260121|11:51:39|S|25|172.416100||
B|PINS|20260121|11:51:39|S|40|25.195000||
B|ZS|20260121|11:51:39|S|50|207.871000||
B|GOOGL|20260121|11:51:40|S|100|327.580000||
B|IGV|20260121|11:51:40|S|100|94.729300||
B|PYPL|20260121|11:51:40|S|20|55.475000||
B|SNDK|20260121|11:51:40|S|10|480.559000||
B|GFS|20260121|11:51:41|S|18|45.450000||
B|JOBY|20260121|11:51:41|S|5|14.115000||
B|KR|20260121|11:51:41|S|100|64.155000||
B|MO|20260121|11:51:41|S|40|60.870000||
B|NFE|20260121|11:51:41|S|100|1.470000||
B|NVDA|20260121|11:51:41|S|10|180.670000||
B|NXT|20260121|11:51:41|S|20|99.460000||
B|SMR|20260121|11:51:41|S|1|19.190000||
B|SMR|20260121|11:51:41|S|3|19.190000||
B|SMR|20260121|11:51:41|S|5|19.190000||
B|SNDK|20260121|11:51:41|S|12|480.861000||
B|TQQQ|20260121|11:51:41|S|300|51.579300||
B|TSLA|20260121|11:51:41|S|50|424.140000||
B|AMT|20260121|11:51:42|S|14|177.540000||
B|APP|20260121|11:51:42|S|2|537.000000||
B|FLY|20260121|11:51:42|S|20|28.770000||
B|NFLX|20260121|11:51:42|S|30|82.965000||
B|NFLX|20260121|11:51:42|S|100|82.967300||
B|OIH|20260121|11:51:42|S|3|337.530000||
B|OKLO|20260121|11:51:42|S|100|91.210000||
B|PLTR|20260121|11:51:42|S|100|163.850000||
B|TSLA|20260121|11:51:42|S|50|424.150000||
B|VZLA|20260121|11:51:42|S|1|6.364500||
B|LEN|20260121|11:51:43|S|100|117.670000||
B|LEN|20260121|11:51:43|S|100|117.730000||
B|PLTR|20260121|11:51:43|S|1|163.860000||
B|QUBT|20260121|11:51:43|S|1|11.115000||
B|RGTI|20260121|11:51:43|S|30|22.860700||
B|SCHD|20260121|11:51:43|S|1|29.045000||
B|SMR|20260121|11:51:43|S|2|19.190000||
B|SPYI|20260121|11:51:43|S|19|51.975000||
B|TSLA|20260121|11:51:43|S|1|423.936300||
B|ZTS|20260121|11:51:43|S|8|125.003500||
B|ZTS|20260121|11:51:43|S|10|125.003500||
B|AMZU|20260121|11:51:44|S|50|33.805000||
B|NFLX|20260121|11:51:44|S|4|82.949300||
B|PACS|20260121|11:51:44|S|10|36.155000||
B|SMR|20260121|11:51:44|S|5|19.190000||
B|TSLA|20260121|11:51:44|S|20|423.770000||
B|AMZN|20260121|11:51:45|S|40|228.060000||
B|AXON|20260121|11:51:45|S|1|603.600000||
B|FNGU|20260121|11:51:45|S|100|21.025000||
B|LHX|20260121|11:51:45|S|8|346.365000||
B|NBIS|20260121|11:51:45|S|5|96.975000||
B|NFLX|20260121|11:51:45|S|2|82.937300||
B|NFLX|20260121|11:51:45|S|40|82.945000||
B|RDDT|20260121|11:51:45|S|1|212.600000||
B|WTMF|20260121|11:51:45|S|300|38.700000||
B|XPEV|20260121|11:51:45|S|319|20.119300||
B|ZM|20260121|11:51:45|S|24|80.715000||
B|MA|20260121|11:51:46|S|2|529.090000||
B|MSFT|20260121|11:51:46|S|2|445.227600||
B|NAMM|20260121|11:51:46|S|1500|1.800000||
B|NFLX|20260121|11:51:46|S|82|82.939300||
B|PULS|20260121|11:51:46|S|20|49.720000||
B|RGTI|20260121|11:51:46|S|5|22.849300||
B|SEGG|20260121|11:51:46|S|29|2.505000||
B|TE|20260121|11:51:46|S|100|7.935000||
B|AAPU|20260121|11:51:47|S|3|27.325000||
B|AMD|20260121|11:51:47|S|400|249.722500||
B|BBAI|20260121|11:51:47|S|5|5.475000||
B|ETHA|20260121|11:51:47|S|700|21.999300||
B|INTC|20260121|11:51:47|S|1500|53.415000||
B|MU|20260121|11:51:47|S|96|389.470000||
B|SMR|20260121|11:51:47|S|1|19.180000||
B|SMR|20260121|11:51:47|S|3|19.180000||
B|TQQQ|20260121|11:51:47|S|30|51.520000||
B|VTI|20260121|11:51:47|S|31|337.020000||
B|XME|20260121|11:51:47|S|20|127.330000||
B|DG|20260121|11:51:48|S|3|146.810000||
B|NAMM|20260121|11:51:48|S|100|1.815000||
B|ORCL|20260121|11:51:48|S|50|172.380700||
B|RGTI|20260121|11:51:48|S|1|22.847300||
B|RGTI|20260121|11:51:48|S|1|22.847300||
B|STEX|20260121|11:51:48|S|100|3.110700||
B|TEM|20260121|11:51:48|S|100|62.800000||
B|TSLA|20260121|11:51:48|S|15|423.788000||
B|XME|20260121|11:51:48|S|40|127.320000||
B|FEIM|20260121|11:51:49|S|65|53.040000||
B|LMT|20260121|11:51:49|S|40|588.030000||
B|LMT|20260121|11:51:49|S|80|588.030000||
B|LMT|20260121|11:51:49|S|119|588.050000||
B|LMT|20260121|11:51:49|S|160|588.020000||
B|PAVM|20260121|11:51:49|S|56|21.120000||
B|TSLA|20260121|11:51:49|S|300|423.658000||
B|BOXL|20260121|11:51:50|S|100|1.950000||
B|LMT|20260121|11:51:50|S|80|588.120000||
B|LMT|20260121|11:51:50|S|400|588.140000||
B|NFLX|20260121|11:51:50|S|10|82.920700||
B|NFLX|20260121|11:51:50|S|10|82.920700||
B|NFLX|20260121|11:51:50|S|10|82.920700||
B|QLD|20260121|11:51:50|S|55|69.449300||
B|RGTI|20260121|11:51:50|S|1|22.845000||
B|SKM|20260121|11:51:50|S|40|23.215000||
B|TSLA|20260121|11:51:50|S|300|423.705000||
B|AMD|20260121|11:51:51|S|43|249.710000||
B|HXL|20260121|11:51:51|S|100|82.453300||
B|IVR|20260121|11:51:51|S|90|8.980000||
B|IVR|20260121|11:51:51|S|300|8.975000||
B|LMT|20260121|11:51:51|S|40|588.650000||
B|LMT|20260121|11:51:51|S|149|588.590000||
B|LMT|20260121|11:51:51|S|200|588.600000||
B|NFLX|20260121|11:51:51|S|3|82.950700||
B|RIOT|20260121|11:51:51|S|12|17.515000||
B|SATL|20260121|11:51:51|S|10|3.475000||
B|SNDK|20260121|11:51:51|S|5|480.500000||
B|SQQQ|20260121|11:51:51|S|1|69.710000||
B|ZIM|20260121|11:51:51|S|100|22.405000||
B|ZS|20260121|11:51:51|S|1|208.669200||
B|ZS|20260121|11:51:51|S|15|208.669200||
B|ZS|20260121|11:51:51|S|17|208.669200||
B|ALB|20260121|11:51:52|S|35|179.480000||
B|AMZN|20260121|11:51:52|S|1|228.007000||
B|LMT|20260121|11:51:52|S|120|588.690000||
B|LMT|20260121|11:51:52|S|160|588.640000||
B|LMT|20260121|11:51:52|S|200|588.650000||
B|LMT|20260121|11:51:52|S|1438|588.670000||
B|ONDS|20260121|11:51:52|S|100|12.579300||
B|PLTR|20260121|11:51:52|S|100|163.721800||
B|RGTI|20260121|11:51:52|S|2|22.857300||
B|LAC|20260121|11:51:53|S|1|5.725000||
B|LMT|20260121|11:51:53|S|126|588.700000||
B|LMT|20260121|11:51:53|S|400|588.720000||
B|MU|20260121|11:51:53|S|50|389.440000||
B|MU|20260121|11:51:53|S|50|389.444800||
B|PLTR|20260121|11:51:53|S|10|163.734500||
B|SNDK|20260121|11:51:53|S|5|480.250000||
B|VG|20260121|11:51:53|S|600|8.785000||
B|XME|20260121|11:51:53|S|600|127.295000||
B|BRK/B|20260121|11:51:54|S|2|484.000000||
B|KWEB|20260121|11:51:54|S|28|35.455000||
B|LMT|20260121|11:51:54|S|5|588.770000||
B|RKT|20260121|11:51:54|S|40|21.350000||
B|SOUN|20260121|11:51:54|S|200|10.315000||
B|STRC|20260121|11:51:54|S|1300|99.860000||
B|TSLA|20260121|11:51:54|S|50|423.725000||
B|TSLA|20260121|11:51:54|S|150|423.740000||
B|AMD|20260121|11:51:55|S|23|249.680000||
B|AMD|20260121|11:51:55|S|50|249.710000||
B|MSFT|20260121|11:51:55|S|25|445.158300||
B|NAMM|20260121|11:51:55|S|100|1.825000||
B|NFXL|20260121|11:51:55|S|300|23.740000||
B|NVDX|20260121|11:51:55|S|500|15.867500||
B|OGN|20260121|11:51:55|S|500|9.209300||
B|OSCR|20260121|11:51:55|S|110|15.035000||
B|XAR|20260121|11:51:55|S|31|282.736600||
B|AAL|20260121|11:51:56|S|25|15.080000||
B|BRK/B|20260121|11:51:56|S|2|484.000000||
B|JOBY|20260121|11:51:56|S|600|14.085000||
B|JOBY|20260121|11:51:56|S|2000|14.090000||
B|LAES|20260121|11:51:56|S|10|4.439700||
B|NAMM|20260121|11:51:56|S|10|1.820000||
B|NVDA|20260121|11:51:56|S|100|180.600000||
B|ORCL|20260121|11:51:56|S|58|172.380000||
B|ORCL|20260121|11:51:56|S|108|172.370000||
B|TSLA|20260121|11:51:56|S|25|423.708300||
B|VXX|20260121|11:51:56|S|75|27.947300||
B|GRAB|20260121|11:51:57|S|26|4.440000||
B|LAES|20260121|11:51:57|S|1|4.430000||
B|LAES|20260121|11:51:57|S|1|4.430000||
B|LAES|20260121|11:51:57|S|2|4.430000||
B|LAES|20260121|11:51:57|S|4|4.430000||
B|LAES|20260121|11:51:57|S|6|4.430000||
B|LAES|20260121|11:51:57|S|10|4.430000||
B|LAES|20260121|11:51:57|S|14|4.430000||
B|RGTI|20260121|11:51:57|S|2|22.847300||
B|RGTI|20260121|11:51:57|S|100|22.825000||
B|SBET|20260121|11:51:57|S|100|9.705000||
B|SMR|20260121|11:51:57|S|1|19.170000||
B|SMR|20260121|11:51:57|S|1|19.170000||
B|SMR|20260121|11:51:57|S|3|19.170000||
B|SMR|20260121|11:51:57|S|10|19.170000||
B|TLT|20260121|11:51:57|S|1200|86.880300||
B|TSLA|20260121|11:51:57|S|119|423.690000||
B|YPF|20260121|11:51:57|S|9|35.180000||
B|ZM|20260121|11:51:57|S|1|80.650000||
B|H|20260121|11:51:58|S|20|162.770000||
B|MSFT|20260121|11:51:58|S|10|444.977800||
B|NAMM|20260121|11:51:58|S|30|1.830000||
B|QQQ|20260121|11:51:58|S|2|610.975000||
B|TQQQ|20260121|11:51:58|S|15|51.460000||
B|TSLA|20260121|11:51:58|S|50|423.540000||
B|TSLA|20260121|11:51:58|S|50|423.542100||
B|TSLA|20260121|11:51:58|S|100|423.512500||
B|YPF|20260121|11:51:58|S|25|35.180000||
B|AES|20260121|11:51:59|S|46|14.159300||
B|LWLG|20260121|11:51:59|S|177|4.260000||
B|LWLG|20260121|11:51:59|S|267|4.260000||
B|RIOT|20260121|11:51:59|S|364|17.500700||
B|SPHQ|20260121|11:51:59|S|32|76.835000||
B|TSLA|20260121|11:51:59|S|13|423.522300||
B|TSLA|20260121|11:51:59|S|20|423.500000||
B|USAS|20260121|11:51:59|S|1|7.175000||
B|YPF|20260121|11:51:59|S|9|35.180000||
B|YPF|20260121|11:51:59|S|17|35.180000||
B|YPF|20260121|11:51:59|S|25|35.180000||
B|AMD|20260121|11:52:00|S|30|249.750000||
B|AMD|20260121|11:52:00|S|100|249.770000||
B|DBA|20260121|11:52:00|S|150|25.555800||
B|RGTI|20260121|11:52:00|S|1|22.817300||
B|TE|20260121|11:52:00|S|100|7.925000||
B|TE|20260121|11:52:00|S|150|7.929600||
B|TQQQ|20260121|11:52:00|S|150|51.457300||
B|TSLA|20260121|11:52:00|S|2|423.570000||
B|TSLA|20260121|11:52:00|S|10|423.610000||
B|COCO|20260121|11:52:01|S|20|53.680000||
B|KB|20260121|11:52:01|S|10|94.570000||
B|PLTR|20260121|11:52:01|S|5|163.690000||
B|QQQ|20260121|11:52:01|S|5|611.046300||
B|RGTI|20260121|11:52:01|S|1|22.817300||
B|SMR|20260121|11:52:01|S|5|19.180000||
B|SMR|20260121|11:52:01|S|300|19.189700||
B|TSLA|20260121|11:52:01|S|50|423.638000||
B|VT|20260121|11:52:01|S|22|143.245000||
B|EOSE|20260121|11:52:02|S|800|16.145000||
B|GFAI|20260121|11:52:02|S|100|0.558000||
B|GSLC|20260121|11:52:02|S|30|131.705000||
B|HOOD|20260121|11:52:02|S|300|106.410000||
B|NAMM|20260121|11:52:02|S|25|1.848500||
B|NAMM|20260121|11:52:02|S|300|1.840000||
B|NVDA|20260121|11:52:02|S|100|180.515900||
B|PLTR|20260121|11:52:02|S|350|163.650000||
B|PLTR|20260121|11:52:02|S|380|163.641900||
B|QBTS|20260121|11:52:02|S|1|25.115000||
B|QBTS|20260121|11:52:02|S|100|25.115000||
B|BBOT|20260121|11:52:03|S|20|11.230000||
B|BITO|20260121|11:52:03|S|4|12.240000||
B|F|20260121|11:52:03|S|100|13.605000||
B|JLL|20260121|11:52:03|S|3|351.055000||
B|NNE|20260121|11:52:03|S|2|33.470000||
B|PACS|20260121|11:52:03|S|40|36.205000||
B|PLTR|20260121|11:52:03|S|3|163.690000||
B|RGTI|20260121|11:52:03|S|1|22.814600||
B|RGTI|20260121|11:52:03|S|2|22.817300||
B|SMR|20260121|11:52:03|S|50|19.170000||
B|GE|20260121|11:52:04|S|10|316.680000||
B|IREN|20260121|11:52:04|S|5|51.130000||
B|IREX|20260121|11:52:04|S|99|17.240000||
B|MA|20260121|11:52:04|S|13|529.040000||
B|MU|20260121|11:52:04|S|100|389.470000||
B|RIOT|20260121|11:52:04|S|7|17.495000||
B|RIOT|20260121|11:52:04|S|12|17.495000||
B|TSLA|20260121|11:52:04|S|6|423.679500||
B|TTD|20260121|11:52:04|S|100|34.945000||
B|XPEV|20260121|11:52:04|S|150|20.090000||
B|XPEV|20260121|11:52:04|S|250|20.089300||
B|H|20260121|11:52:05|S|1|162.700000||
B|INTC|20260121|11:52:05|S|6|53.325000||
B|MSFT|20260121|11:52:05|S|5|444.937800||
B|NVDA|20260121|11:52:05|S|100|180.471800||
B|RGTI|20260121|11:52:05|S|1|22.807300||
B|SIDU|20260121|11:52:05|S|520|3.345000||
B|SMCI|20260121|11:52:05|S|1|31.574500||
B|SMR|20260121|11:52:05|S|1|19.160000||
B|SMR|20260121|11:52:05|S|5|19.160000||
B|TQQQ|20260121|11:52:05|S|100|51.430000||
B|VXX|20260121|11:52:05|S|19|28.000700||
B|ASST|20260121|11:52:06|S|32400|0.862900||
B|AVGO|20260121|11:52:06|S|1|325.990000||
B|AVGO|20260121|11:52:06|S|65|325.850000||
B|BMNR|20260121|11:52:06|E|9|27.253500||
B|FTFT|20260121|11:52:06|S|100|2.210000||
B|HAL|20260121|11:52:06|S|310|33.510800||
B|MSTR|20260121|11:52:06|S|29|157.630000||
B|NAMM|20260121|11:52:06|S|20|1.830000||
B|NVDA|20260121|11:52:06|S|150|180.447300||
B|RBLX|20260121|11:52:06|S|3|75.340000||
B|RGTI|20260121|11:52:06|S|1|22.797300||
B|RGTI|20260121|11:52:06|S|1|22.797300||
B|SBSW|20260121|11:52:06|S|10|17.450700||
B|SMR|20260121|11:52:06|S|89|19.165000||
B|TQQQ|20260121|11:52:06|S|5|51.419300||
B|TSLA|20260121|11:52:06|S|3|423.508300||
B|WULF|20260121|11:52:06|S|200|12.805000||
B|YPF|20260121|11:52:06|S|25|35.170000||
B|YPF|20260121|11:52:06|S|25|35.170000||
B|ASTS|20260121|11:52:07|S|38|102.495000||
B|CAT|20260121|11:52:07|S|10|633.880000||
B|LMT|20260121|11:52:07|S|4|588.700000||
B|MARA|20260121|11:52:07|S|500|10.425000||
B|MSFT|20260121|11:52:07|S|1|444.910000||
B|MSFT|20260121|11:52:07|S|50|444.950000||
B|SBUX|20260121|11:52:07|S|33|94.010000||
B|TSLA|20260121|11:52:07|S|800|423.570000||
B|AMD|20260121|11:52:08|S|50|249.685000||
B|DKNG|20260121|11:52:08|S|36|31.536900||
B|PAAS|20260121|11:52:08|S|5|57.610000||
B|PCTY|20260121|11:52:08|S|24|139.988000||
B|RGTI|20260121|11:52:08|S|1|22.817300||
B|RGTI|20260121|11:52:08|S|2|22.817300||
B|SMR|20260121|11:52:08|S|50|19.170000||
B|TGT|20260121|11:52:08|S|25|107.420000||
B|ALAB|20260121|11:52:09|S|100|172.650000||
B|ALAB|20260121|11:52:09|S|1142|172.780000||
B|COIN|20260121|11:52:09|S|50|224.764500||
B|ENPH|20260121|11:52:09|S|100|35.420000||
B|QQQM|20260121|11:52:09|S|1|251.566200||
B|RGTI|20260121|11:52:09|S|1|22.817300||
B|RR|20260121|11:52:09|S|250|3.969300||
B|SLVR|20260121|11:52:09|S|240|71.320000||
B|SURG|20260121|11:52:09|S|100|1.365000||
B|SURG|20260121|11:52:09|S|100|1.365000||
B|TSLA|20260121|11:52:09|S|10|423.620000||
B|TSLA|20260121|11:52:09|S|10|423.622100||
B|UVIX|20260121|11:52:09|S|2000|6.210000||
B|YPF|20260121|11:52:09|S|25|35.180000||
B|YPF|20260121|11:52:09|S|25|35.180000||
B|BIDU|20260121|11:52:10|S|50|159.095000||
B|EIM|20260121|11:52:10|S|100|9.795000||
B|JOBY|20260121|11:52:10|S|200|14.085000||
B|MSFT|20260121|11:52:10|S|10|444.920000||
B|MSTR|20260121|11:52:10|S|100|157.590000||
B|MSTR|20260121|11:52:10|S|100|157.593600||
B|NAMM|20260121|11:52:10|S|100|1.830000||
B|PLTR|20260121|11:52:10|S|32|163.710000||
B|PLTR|20260121|11:52:10|S|300|163.735000||
B|ABR|20260121|11:52:11|S|250|8.005000||
B|ARM|20260121|11:52:11|S|20|113.277800||
B|CRML|20260121|11:52:11|S|30|15.470000||
B|EH|20260121|11:52:11|S|20|13.265000||
B|LMT|20260121|11:52:11|S|27|588.695000||
B|MNDR|20260121|11:52:11|S|100|1.570000||
B|ONDS|20260121|11:52:11|S|50|12.579300||
B|SOXL|20260121|11:52:11|S|300|62.333600||
B|AMD|20260121|11:52:12|S|100|249.750000||
B|ARMN|20260121|11:52:12|S|100|19.445000||
B|EBAY|20260121|11:52:12|S|100|91.100000||
B|MELI|20260121|11:52:12|S|1|2067.480000||
B|RGTI|20260121|11:52:12|S|50|22.822900||
B|SILJ|20260121|11:52:12|S|100|35.340000||
B|SMR|20260121|11:52:12|S|1|19.170000||
B|XME|20260121|11:52:12|S|40|127.090000||
B|RMBS|20260121|11:52:13|S|77|129.080000||
B|Z|20260121|11:52:13|S|100|64.776600||
B|ARM|20260121|11:52:14|S|120|113.320000||
B|AVGO|20260121|11:52:14|S|6|326.150000||
B|BBWI|20260121|11:52:14|S|100|21.920000||
B|IONX|20260121|11:52:14|E|1|22.800000||
B|MSTR|20260121|11:52:14|S|31|157.696300||
B|RGTI|20260121|11:52:14|S|1|22.797300||
B|TQQQ|20260121|11:52:14|S|300|51.459300||
B|UEC|20260121|11:52:14|S|43|18.399300||
B|CELH|20260121|11:52:15|S|33|55.360000||
B|ECX|20260121|11:52:15|S|400|2.035000||
B|JNJ|20260121|11:52:15|S|100|216.354600||
B|OIH|20260121|11:52:15|S|1|337.080000||
B|PLTR|20260121|11:52:15|S|5|163.780000||
B|AMD|20260121|11:52:16|S|6|249.620000||
B|HLX|20260121|11:52:16|S|10|7.401500||
B|PACS|20260121|11:52:16|S|20|36.133700||
B|SMR|20260121|11:52:16|S|1|19.169700||
B|SPY|20260121|11:52:16|S|50|680.940000||
B|TEM|20260121|11:52:16|S|400|62.755000||
B|ZS|20260121|11:52:16|S|4|208.027500||
B|AMD|20260121|11:52:17|S|11|249.680000||
B|ETHE|20260121|11:52:17|S|100|23.765000||
B|INTC|20260121|11:52:17|S|300|53.366700||
B|MSFT|20260121|11:52:17|S|40|445.000000||
B|NVDA|20260121|11:52:17|S|100|180.540000||
B|PLTR|20260121|11:52:17|S|300|163.730000||
B|PLUG|20260121|11:52:17|S|15|2.240000||
B|SVM|20260121|11:52:17|S|144|12.050000||
B|TTC|20260121|11:52:17|S|7|88.960000||
B|AMD|20260121|11:52:18|S|25|249.725000||
B|AMD|20260121|11:52:18|S|25|249.725000||
B|IONQ|20260121|11:52:18|S|12|46.905000||
B|IREN|20260121|11:52:18|S|2|51.215000||
B|LAC|20260121|11:52:18|S|100|5.720000||
B|ZS|20260121|11:52:18|S|40|208.588000||
B|INTC|20260121|11:52:19|S|100|53.365000||
B|NAMM|20260121|11:52:19|S|200|1.850000||
B|RERE|20260121|11:52:19|S|100|5.870000||
B|SCL|20260121|11:52:19|S|9|52.260000||
B|VIXY|20260121|11:52:19|S|80|27.090700||
B|VIXY|20260121|11:52:19|S|200|27.095000||
B|BBAI|20260121|11:52:20|S|2|5.467300||
B|CDE|20260121|11:52:20|S|100|23.165000||
B|CDE|20260121|11:52:20|S|160|23.169300||
B|INTC|20260121|11:52:20|S|300|53.365000||
B|ORBS|20260121|11:52:20|S|300|1.455000||
B|SERV|20260121|11:52:20|S|100|12.755000||
B|SMU|20260121|11:52:20|S|30|17.660000||
B|AMD|20260121|11:52:21|S|50|249.590000||
B|FJET|20260121|11:52:21|S|87|9.900000||
B|PLUG|20260121|11:52:21|S|15|2.240000||
B|RGTZ|20260121|11:52:21|S|13|18.420000||
B|RIOT|20260121|11:52:21|S|5|17.480000||
B|RIOT|20260121|11:52:21|S|10|17.482000||
B|SOXS|20260121|11:52:21|E|7610|2.013300||
B|SQQQ|20260121|11:52:21|S|200|69.780000||
B|ETHU|20260121|11:52:22|S|127|50.880000||
B|FCX|20260121|11:52:22|S|100|60.529300||
B|LLY|20260121|11:52:22|S|2|1067.180000||
B|MSTR|20260121|11:52:22|S|95|157.460000||
B|NVDA|20260121|11:52:22|S|200|180.537400||
B|NXXT|20260121|11:52:22|S|40|1.110000||
B|SMR|20260121|11:52:22|S|100|19.160000||
B|AMAT|20260121|11:52:23|S|10|321.380000||
B|BDSX|20260121|11:52:23|S|50|11.370000||
B|FIG|20260121|11:52:23|S|100|26.913000||
B|INTC|20260121|11:52:23|S|900|53.399500||
B|MARA|20260121|11:52:23|S|100|10.425000||
B|NEGG|20260121|11:52:23|S|14|46.740000||
B|ORCL|20260121|11:52:23|S|20|172.230000||
B|ZS|20260121|11:52:23|S|24|208.586200||
B|BABA|20260121|11:52:24|S|100|167.020000||
B|BBAI|20260121|11:52:24|S|500|5.470000||
B|C|20260121|11:52:24|S|140|114.009100||
B|CRVS|20260121|11:52:24|S|20|21.990000||
B|NVDA|20260121|11:52:24|S|50|180.575000||
B|TEM|20260121|11:52:24|S|1|62.760000||
B|WWD|20260121|11:52:24|S|1|334.390000||
B|AMD|20260121|11:52:25|S|100|249.590000||
B|ROCK|20260121|11:52:25|S|30|44.070000||
B|TQQQ|20260121|11:52:25|S|10|51.469300||
B|UPXI|20260121|11:52:25|E|500|2.056700||
B|BLK|20260121|11:52:26|S|10|1123.410000||
B|BMNU|20260121|11:52:26|S|268|4.455000||
B|PLAB|20260121|11:52:26|S|43|36.120000||
B|PRZO|20260121|11:52:26|S|1|1.185000||
B|SMCI|20260121|11:52:26|S|100|31.577300||
B|TSLA|20260121|11:52:26|S|15|423.668300||
B|UAMY|20260121|11:52:26|S|570|9.550000||
B|ACI|20260121|11:52:27|S|500|17.174500||
B|BBD|20260121|11:52:27|S|227|3.715000||
B|NBIS|20260121|11:52:27|S|8|96.720000||
B|NVDA|20260121|11:52:27|S|19|180.580000||
B|ZS|20260121|11:52:27|S|40|208.580800||
B|AVNS|20260121|11:52:28|S|100|12.700000||
B|EQT|20260121|11:52:28|S|10|54.870000||
B|INTC|20260121|11:52:28|S|161|53.435000||
B|SOXL|20260121|11:52:28|S|100|62.320000||
B|AEHR|20260121|11:52:29|S|5|27.993200||
B|AEHR|20260121|11:52:29|S|15|27.990000||
B|HIMS|20260121|11:52:29|S|40|28.395000||
B|LAES|20260121|11:52:29|S|10|4.420000||
B|LAES|20260121|11:52:29|S|10|4.420000||
B|QQQ|20260121|11:52:29|S|130|611.030000||
B|RKLB|20260121|11:52:29|S|200|85.565000||
B|BBAI|20260121|11:52:30|S|100|5.465000||
B|ONDS|20260121|11:52:30|S|1200|12.552900||
B|PLTR|20260121|11:52:30|S|45|163.721500||
B|SQQQ|20260121|11:52:30|S|100|69.735000||
B|WATT|20260121|11:52:30|S|60|6.470000||
B|ZM|20260121|11:52:30|S|100|80.730000||
B|IWP|20260121|11:52:31|S|300|138.840000||
B|MGA|20260121|11:52:31|S|1|53.890000||
B|ORCL|20260121|11:52:31|S|100|172.300000||
B|OS|20260121|11:52:31|S|20|23.625000||
B|PYPL|20260121|11:52:31|S|5|55.429300||
B|QID|20260121|11:52:31|S|3|20.460000||
B|TMF|20260121|11:52:31|S|500|36.639400||
B|TSLA|20260121|11:52:31|S|50|423.642800||
B|VTWO|20260121|11:52:31|S|1|106.960000||
B|COPJ|20260121|11:52:32|S|70|46.210000||
B|DUOL|20260121|11:52:32|S|1|145.790000||
B|LQDA|20260121|11:52:32|S|100|39.950000||
B|LQDA|20260121|11:52:32|S|100|40.050000||
B|LQDA|20260121|11:52:32|S|103|40.180000||
B|PAVM|20260121|11:52:32|S|100|20.150000||
B|VELO|20260121|11:52:32|S|20|17.410000||
B|ARBE|20260121|11:52:33|S|3|1.245000||
B|ASTS|20260121|11:52:33|S|5|102.230000||
B|LQDA|20260121|11:52:33|S|100|40.170000||
B|NVDA|20260121|11:52:34|S|100|180.649300||
B|PAVM|20260121|11:52:34|S|10|20.190000||
B|CHKP|20260121|11:52:35|S|3|175.290000||
B|CSIQ|20260121|11:52:35|S|100|20.360000||
B|LMT|20260121|11:52:35|S|4|588.195000||
B|QLD|20260121|11:52:35|S|623|69.407300||
B|QQQ|20260121|11:52:35|S|3|611.047400||
B|SMH|20260121|11:52:35|S|100|399.090000||
B|SMR|20260121|11:52:35|S|1|19.170000||
B|SMR|20260121|11:52:35|S|10|19.180000||
B|BBAI|20260121|11:52:36|S|20|5.460700||
B|BIDU|20260121|11:52:36|S|80|159.260000||
B|COCO|20260121|11:52:36|S|20|53.650000||
B|LMT|20260121|11:52:36|S|79|588.200000||
B|NAMM|20260121|11:52:36|S|300|1.830000||
B|POET|20260121|11:52:36|S|300|8.025000||
B|SPHQ|20260121|11:52:36|S|1|76.840000||
B|TSLA|20260121|11:52:36|S|200|423.610000||
B|ASTS|20260121|11:52:37|S|10|102.050000||
B|INTC|20260121|11:52:37|S|500|53.475000||
B|JNJ|20260121|11:52:37|S|4|216.265000||
B|KEP|20260121|11:52:37|S|140|23.330000||
B|PLTR|20260121|11:52:37|S|4|163.700000||
B|TSLA|20260121|11:52:37|S|10|423.548000||
B|AMZN|20260121|11:52:38|S|50|227.745000||
B|LAES|20260121|11:52:38|S|20|4.420000||
B|NFLX|20260121|11:52:38|S|60|82.959300||
B|ORCU|20260121|11:52:38|S|13|14.250000||
B|VMO|20260121|11:52:38|S|100|9.665000||
B|VTI|20260121|11:52:38|S|100|336.830000||
B|ARM|20260121|11:52:39|S|3|113.380000||
B|FFIV|20260121|11:52:39|S|5|262.538700||
B|HLF|20260121|11:52:39|S|100|17.100000||
B|HLF|20260121|11:52:39|S|400|17.100000||
B|IRE|20260121|11:52:39|S|100|10.130000||
B|NFLX|20260121|11:52:39|S|20|82.980000||
B|NTB|20260121|11:52:39|S|7|50.910000||
B|QBTS|20260121|11:52:39|S|70|25.065000||
B|TSLA|20260121|11:52:39|S|116|423.580000||
B|CIBR|20260121|11:52:40|S|1|69.840000||
B|NVDA|20260121|11:52:40|S|1600|180.630000||
B|OIS|20260121|11:52:40|S|15|8.385000||
B|PLTR|20260121|11:52:40|S|10|163.691700||
B|TSLA|20260121|11:52:40|S|120|423.550000||
B|UNH|20260121|11:52:40|S|1|346.810000||
B|VST|20260121|11:52:40|S|9|157.600000||
B|XPEV|20260121|11:52:40|S|50|20.090000||
B|XPEV|20260121|11:52:40|S|250|20.087300||
B|XPEV|20260121|11:52:40|S|500|20.089300||
B|CAG|20260121|11:52:41|S|100|17.077300||
B|HYMC|20260121|11:52:41|S|270|40.660000||
B|HYMC|20260121|11:52:41|S|402|40.660000||
B|ING|20260121|11:52:41|S|8|28.159900||
B|NLR|20260121|11:52:41|S|1|148.820000||
B|RMBS|20260121|11:52:41|S|100|129.351000||
B|CIFR|20260121|11:52:42|S|100|17.285000||
B|NAMM|20260121|11:52:42|S|100|1.850000||
B|TQQQ|20260121|11:52:42|S|300|51.480000||
B|TSLQ|20260121|11:52:42|S|81|20.190000||
B|CDE|20260121|11:52:43|S|50|23.197200||
B|SNDK|20260121|11:52:43|S|1|479.720000||
B|SPMO|20260121|11:52:43|S|5|116.869100||
B|TGT|20260121|11:52:43|S|42|107.300100||
B|ZTS|20260121|11:52:43|S|12|124.973500||
B|ESTA|20260121|11:52:44|S|20|66.290000||
B|LMT|20260121|11:52:44|S|8|588.022300||
B|PLTR|20260121|11:52:44|S|4|163.758500||
B|RIO|20260121|11:52:44|S|5|89.050000||
B|SPTE|20260121|11:52:44|S|3|35.940000||
B|TMC|20260121|11:52:44|S|100|7.325000||
B|ERIE|20260121|11:52:45|S|4|277.450000||
B|SEGG|20260121|11:52:45|S|20|2.459500||
B|SHOP|20260121|11:52:45|S|12|139.405000||
B|SNDK|20260121|11:52:45|S|2|479.990000||
B|TSLA|20260121|11:52:45|S|50|423.650000||
B|TSLA|20260121|11:52:45|S|50|423.652300||
B|INUV|20260121|11:52:46|S|20|2.870000||
B|SEZL|20260121|11:52:46|S|10|67.270000||
B|XME|20260121|11:52:46|S|14|127.130000||
B|HEFA|20260121|11:52:47|S|5|42.444800||
B|LAES|20260121|11:52:47|S|2|4.420000||
B|ORCL|20260121|11:52:47|S|50|172.355600||
B|ZS|20260121|11:52:47|S|6|208.534300||
B|INTC|20260121|11:52:48|S|200|53.480700||
B|JMIA|20260121|11:52:48|S|5|12.360000||
B|MUR|20260121|11:52:48|S|10|31.527300||
B|OUST|20260121|11:52:48|S|100|24.770000||
B|SOXL|20260121|11:52:48|S|500|62.417500||
B|TSLA|20260121|11:52:48|S|10|423.440000||
B|QQQ|20260121|11:52:49|S|400|611.010000||
B|RYI|20260121|11:52:49|S|100|29.380000||
B|TQQQ|20260121|11:52:49|S|100|51.459300||
B|ZM|20260121|11:52:49|S|2|80.700000||
B|LAES|20260121|11:52:50|S|20|4.420000||
B|PLUG|20260121|11:52:50|S|300|2.230000||
B|SMH|20260121|11:52:50|S|200|399.100000||
B|TTAN|20260121|11:52:50|S|100|87.805000||
B|URA|20260121|11:52:50|S|12|55.200000||
B|VNM|20260121|11:52:50|S|200|19.335000||
B|AVDV|20260121|11:52:51|S|61|99.040000||
B|AVGO|20260121|11:52:51|S|1|326.120000||
B|BMNR|20260121|11:52:51|S|18|27.295000||
B|BMNR|20260121|11:52:51|S|50|27.295000||
B|EOSE|20260121|11:52:51|S|5|16.110000||
B|PAVM|20260121|11:52:51|S|200|20.220000||
B|ZS|20260121|11:52:51|S|49|207.410000||
B|BIDU|20260121|11:52:52|S|1|159.250000||
B|CABR|20260121|11:52:52|S|100|1.140000||
B|PAVM|20260121|11:52:52|S|100|20.300000||
B|PPTA|20260121|11:52:52|S|15|32.060000||
B|RGTI|20260121|11:52:52|S|6|22.785000||
B|SNDK|20260121|11:52:52|S|20|480.200000||
B|ZS|20260121|11:52:52|S|80|208.505300||
B|IBIT|20260121|11:52:53|S|2|50.010000||
B|MARA|20260121|11:52:53|S|200|10.435000||
B|PAVM|20260121|11:52:53|S|100|20.330000||
B|TQQQ|20260121|11:52:53|S|200|51.485000||
B|XLE|20260121|11:52:53|S|166|48.760000||
B|YPF|20260121|11:52:53|S|1|35.178400||
B|AMTM|20260121|11:52:54|S|110|34.710000||
B|ARQQ|20260121|11:52:54|S|2|23.680000||
B|CLSK|20260121|11:52:54|S|10|12.415000||
B|PAVM|20260121|11:52:55|S|100|20.420000||
B|AMD|20260121|11:52:56|S|50|249.660000||
B|CHAU|20260121|11:52:56|S|5|21.960000||
B|KBE|20260121|11:52:56|S|100|64.255000||
B|KBE|20260121|11:52:56|S|300|64.255000||
B|ONDS|20260121|11:52:56|S|17|12.595000||
B|RMBS|20260121|11:52:56|S|100|129.341000||
B|SID|20260121|11:52:56|S|2000|1.740000||
B|SPXU|20260121|11:52:56|S|58|50.119300||
B|TNA|20260121|11:52:56|S|107|55.999300||
B|YPF|20260121|11:52:56|S|1|35.178400||
B|YPF|20260121|11:52:56|S|1|35.180000||
B|AMZN|20260121|11:52:57|S|100|227.910000||
B|MU|20260121|11:52:57|S|25|390.944200||
B|VALE|20260121|11:52:57|S|56|15.455000||
B|CRWV|20260121|11:52:58|S|10|90.050000||
B|ECG|20260121|11:52:58|S|10|93.900000||
B|LUCD|20260121|11:52:58|S|18|1.200000||
B|OKLO|20260121|11:52:58|S|50|91.004000||
B|PL|20260121|11:52:58|S|2000|26.420000||
B|ZS|20260121|11:52:58|S|40|207.405000||
B|ZS|20260121|11:52:58|S|40|208.497200||
B|BK|20260121|11:52:59|S|1|120.149100||
B|HIMS|20260121|11:52:59|S|30|28.395000||
B|TMDX|20260121|11:52:59|S|10|134.559000||
B|TQQQ|20260121|11:52:59|S|20|51.487300||
B|TQQQ|20260121|11:52:59|S|100|51.485000||
B|TSLA|20260121|11:52:59|S|100|423.400000||
B|TSLL|20260121|11:52:59|S|100|16.711200||
B|AMGN|20260121|11:53:00|S|1|338.363000||
B|BMNU|20260121|11:53:00|S|200|4.455000||
B|NVO|20260121|11:53:00|S|281|57.815000||
B|RITM|20260121|11:53:00|S|11|11.590000||
B|SMR|20260121|11:53:00|S|1|19.170000||
B|SMR|20260121|11:53:00|S|1|19.180000||
B|SNDK|20260121|11:53:00|S|10|479.930000||
B|TSLA|20260121|11:53:00|S|2|423.362300||
B|TSLA|20260121|11:53:00|S|3|423.360000||
B|ARMN|20260121|11:53:01|S|100|19.480000||
B|IWM|20260121|11:53:01|S|800|264.540000||
B|IWM|20260121|11:53:01|S|1300|264.547800||
B|MARA|20260121|11:53:01|S|300|10.425000||
B|OKLO|20260121|11:53:01|S|404|91.020000||
B|TSLA|20260121|11:53:01|S|1|423.339500||
B|XOM|20260121|11:53:01|S|72|133.070000||
B|YPF|20260121|11:53:01|S|5|35.170000||
B|ADBE|20260121|11:53:02|S|2|288.850000||
B|DLTH|20260121|11:53:02|S|100|2.240000||
B|NVS|20260121|11:53:02|S|1|144.050000||
B|RXRX|20260121|11:53:02|S|3|4.530000||
B|SMR|20260121|11:53:02|S|1|19.160000||
B|SMR|20260121|11:53:02|S|1|19.160000||
B|SMR|20260121|11:53:02|S|3|19.160000||
B|SMR|20260121|11:53:02|S|46|19.160000||
B|AMD|20260121|11:53:03|S|25|249.470000||
B|ARMN|20260121|11:53:03|S|100|19.480000||
B|ARMN|20260121|11:53:03|S|200|19.478800||
B|BMNR|20260121|11:53:03|S|100|27.255000||
B|MU|20260121|11:53:03|S|15|390.744400||
B|NVTS|20260121|11:53:03|S|100|9.625000||
B|TSLA|20260121|11:53:03|S|10|423.278500||
B|YAAS|20260121|11:53:03|S|52|1.600000||
B|ADBE|20260121|11:53:04|S|7|288.820000||
B|BITO|20260121|11:53:04|S|1|12.220000||
B|FBND|20260121|11:53:04|S|200|46.005000||
B|KYMR|20260121|11:53:04|S|13|68.665000||
B|MSTU|20260121|11:53:04|S|1|8.580000||
B|NAMM|20260121|11:53:04|S|50|1.890000||
B|PGEN|20260121|11:53:04|S|20|4.360000||
B|PLTR|20260121|11:53:04|S|200|163.612100||
B|SMR|20260121|11:53:04|S|1|19.160000||
B|Z|20260121|11:53:04|S|1|64.762900||
B|ALB|20260121|11:53:05|S|1|179.422300||
B|BBAI|20260121|11:53:05|S|1400|5.470000||
B|GDX|20260121|11:53:05|S|3|102.360000||
B|LAES|20260121|11:53:05|S|3|4.420000||
B|LMT|20260121|11:53:05|S|100|587.191000||
B|NAMM|20260121|11:53:05|S|75|1.890000||
B|NAMM|20260121|11:53:05|S|250|1.890000||
B|TSM|20260121|11:53:05|S|1|328.470000||
B|ZS|20260121|11:53:05|S|40|208.453900||
B|AMD|20260121|11:53:06|S|2|249.470000||
B|HL|20260121|11:53:06|S|100|28.770700||
B|LAES|20260121|11:53:06|S|4|4.410000||
B|MCHI|20260121|11:53:06|S|50|62.300000||
B|SHOP|20260121|11:53:06|S|6|139.260000||
B|TQQQ|20260121|11:53:06|S|10|51.429300||
B|TSLA|20260121|11:53:06|S|20|423.170000||
B|AMZN|20260121|11:53:07|S|2|227.650000||
B|IDR|20260121|11:53:07|S|100|44.980000||
B|RKLB|20260121|11:53:07|S|1|85.430000||
B|RYAAY|20260121|11:53:07|S|1|70.050000||
B|SOFI|20260121|11:53:07|S|10|25.297300||
B|SOXX|20260121|11:53:07|S|40|345.888000||
B|SPXL|20260121|11:53:07|S|100|217.785000||
B|UAMY|20260121|11:53:07|S|100|9.530000||
B|YPF|20260121|11:53:07|S|15|35.185000||
B|CZR|20260121|11:53:08|S|230|22.975000||
B|LMT|20260121|11:53:08|S|6|587.191000||
B|MSFT|20260121|11:53:08|S|3|444.520000||
B|NVDA|20260121|11:53:08|S|50|180.475000||
B|SONY|20260121|11:53:08|S|80|23.495000||
B|SSRM|20260121|11:53:08|S|107|23.670000||
B|SSRM|20260121|11:53:08|S|278|23.680000||
B|TSLA|20260121|11:53:08|S|100|423.155000||
B|EOG|20260121|11:53:09|S|14|108.205000||
B|LMT|20260121|11:53:09|S|17|587.191000||
B|NFLX|20260121|11:53:09|S|1|83.045900||
B|SSRM|20260121|11:53:09|S|100|23.680000||
B|SSRM|20260121|11:53:09|S|280|23.688800||
B|VRT|20260121|11:53:09|S|88|178.430000||
B|AMD|20260121|11:53:10|S|30|249.460000||
B|AMD|20260121|11:53:10|S|50|249.460000||
B|INTC|20260121|11:53:10|S|28|53.440700||
B|INTC|20260121|11:53:10|S|300|53.443300||
B|LMT|20260121|11:53:10|S|5|587.201000||
B|LMT|20260121|11:53:10|S|5|587.210000||
B|LMT|20260121|11:53:10|S|6|587.201000||
B|LMT|20260121|11:53:10|S|6|587.210000||
B|RKLB|20260121|11:53:10|S|70|85.600000||
B|SEGG|20260121|11:53:10|S|138|2.430100||
B|SMR|20260121|11:53:10|S|15|19.169700||
B|SSRM|20260121|11:53:10|S|100|23.690000||
B|AA|20260121|11:53:11|S|100|63.799000||
B|AAL|20260121|11:53:11|S|60|15.049300||
B|COCO|20260121|11:53:11|S|20|53.615000||
B|LMT|20260121|11:53:11|S|1|587.210000||
B|LMT|20260121|11:53:11|S|6|587.210000||
B|LMT|20260121|11:53:11|S|11|587.201000||
B|LMT|20260121|11:53:11|S|11|587.210000||
B|LMT|20260121|11:53:11|S|22|587.201000||
B|LMT|20260121|11:53:11|S|26|587.201000||
B|MU|20260121|11:53:11|S|50|390.660000||
B|VBIL|20260121|11:53:11|S|25|75.560000||
B|AMZN|20260121|11:53:12|S|1250|227.740000||
B|IBM|20260121|11:53:12|S|1|295.530000||
B|IEFA|20260121|11:53:12|S|258|91.545500||
B|LMT|20260121|11:53:12|S|19|587.210000||
B|NVDA|20260121|11:53:12|S|49|180.425000||
B|SPY|20260121|11:53:12|S|6|680.725000||
B|V|20260121|11:53:12|S|3|324.490000||
B|ZS|20260121|11:53:12|S|40|207.100000||
B|ARM|20260121|11:53:13|S|20|113.250000||
B|ATGE|20260121|11:53:13|S|380|119.625000||
B|LMT|20260121|11:53:13|S|2|587.660000||
B|PDD|20260121|11:53:13|S|20|106.048300||
B|XLV|20260121|11:53:13|S|7|157.065000||
B|BILL|20260121|11:53:14|S|100|43.980000||
B|BILL|20260121|11:53:14|S|100|43.990000||
B|BILL|20260121|11:53:14|S|300|43.990000||
B|CNDT|20260121|11:53:14|S|100|1.735000||
B|PAVM|20260121|11:53:14|S|4|20.390000||
B|RMBS|20260121|11:53:14|S|2|129.180000||
B|SOXL|20260121|11:53:14|S|300|62.325000||
B|TIP|20260121|11:53:14|S|1|109.849300||
B|TQQQ|20260121|11:53:14|S|100|51.416600||
B|TSLQ|20260121|11:53:14|S|10|20.230000||
B|VWO|20260121|11:53:14|S|707|55.989400||
B|WAL|20260121|11:53:14|S|10|89.956600||
B|BBAI|20260121|11:53:15|S|10|5.460000||
B|EXTR|20260121|11:53:15|S|32|15.020000||
B|EXTR|20260121|11:53:15|S|33|15.020000||
B|INOD|20260121|11:53:15|S|100|58.970000||
B|IYR|20260121|11:53:15|S|400|96.350000||
B|MU|20260121|11:53:15|S|87|390.630000||
B|NVDA|20260121|11:53:15|S|30|180.409300||
B|PANW|20260121|11:53:15|S|16|181.550000||
B|PGY|20260121|11:53:15|S|100|21.180000||
B|RQI|20260121|11:53:15|S|300|12.080000||
B|GTLB|20260121|11:53:16|S|5|32.960000||
B|IWM|20260121|11:53:16|S|3000|264.485700||
B|NVDA|20260121|11:53:16|S|100|180.409300||
B|SMR|20260121|11:53:16|S|4|19.160000||
B|AVGO|20260121|11:53:17|S|2|326.049000||
B|FIGR|20260121|11:53:17|S|8|68.700000||
B|LMT|20260121|11:53:17|S|6|587.640000||
B|TCOM|20260121|11:53:17|S|1|62.360000||
B|TSLA|20260121|11:53:17|S|10|423.313500||
B|ZS|20260121|11:53:17|S|4|208.440700||
B|AMD|20260121|11:53:18|S|1|249.450000||
B|ARKK|20260121|11:53:18|S|100|78.970000||
B|AVGO|20260121|11:53:18|S|5|326.040000||
B|AVGO|20260121|11:53:18|S|80|326.060000||
B|BILL|20260121|11:53:18|S|300|43.990000||
B|NVDA|20260121|11:53:18|S|20|180.365000||
B|QQQ|20260121|11:53:18|S|200|610.845000||
B|TROW|20260121|11:53:18|S|13|105.600000||
B|XPEV|20260121|11:53:18|S|175|20.077300||
B|ENVX|20260121|11:53:19|S|20|7.435000||
B|IBRX|20260121|11:53:19|S|100|6.000000||
B|RR|20260121|11:53:19|S|133|3.966500||
B|BCS|20260121|11:53:20|S|453|25.559400||
B|GDXU|20260121|11:53:20|S|3|403.191000||
B|UNG|20260121|11:53:20|S|160|13.420000||
B|VVPR|20260121|11:53:20|S|400|2.370000||
B|ADBE|20260121|11:53:21|S|1|288.805000||
B|AMZN|20260121|11:53:21|S|100|227.870000||
B|APP|20260121|11:53:21|S|7|536.780000||
B|PLTR|20260121|11:53:21|S|80|163.598800||
B|RCAT|20260121|11:53:21|S|200|14.410000||
B|TSLA|20260121|11:53:21|S|8|423.360000||
B|ALAB|20260121|11:53:22|S|5|172.750000||
B|CECO|20260121|11:53:22|S|15|66.392000||
B|GOOG|20260121|11:53:22|S|10|327.712500||
B|IRE|20260121|11:53:22|S|100|10.200000||
B|NFLX|20260121|11:53:22|S|2|83.039300||
B|SNDK|20260121|11:53:22|S|4|480.421000||
B|SPB|20260121|11:53:22|S|100|63.235000||
B|TMDX|20260121|11:53:22|S|10|134.500000||
B|CLPT|20260121|11:53:23|S|100|13.770000||
B|CLPT|20260121|11:53:23|S|600|13.810000||
B|LAES|20260121|11:53:23|S|25|4.425000||
B|MU|20260121|11:53:23|S|2|390.810000||
B|MU|20260121|11:53:23|S|3|390.810000||
B|OXSQ|20260121|11:53:23|S|100|1.840000||
B|QBTS|20260121|11:53:23|S|1600|25.135000||
B|RXRX|20260121|11:53:23|S|20|4.520000||
B|SEGG|20260121|11:53:23|S|50|2.400000||
B|ZTS|20260121|11:53:23|S|8|124.913600||
B|AMD|20260121|11:53:24|S|100|249.610000||
B|AMD|20260121|11:53:24|S|212|249.606900||
B|BBAI|20260121|11:53:24|S|50|5.465000||
B|CDE|20260121|11:53:24|S|160|23.229200||
B|CECO|20260121|11:53:24|S|15|66.402000||
B|CZR|20260121|11:53:24|S|16|22.965000||
B|NLY|20260121|11:53:24|S|1|23.545500||
B|OEC|20260121|11:53:24|S|20|6.075000||
B|PACS|20260121|11:53:24|S|10|36.090000||
B|QBTS|20260121|11:53:24|S|58|25.109300||
B|TSLA|20260121|11:53:24|S|100|423.349500||
B|VSAT|20260121|11:53:24|S|1|42.028900||
B|YINN|20260121|11:53:24|S|200|45.089300||
B|ZS|20260121|11:53:24|S|80|208.432600||
B|AMD|20260121|11:53:25|S|100|249.577400||
B|CSCO|20260121|11:53:25|S|100|73.805000||
B|DKNG|20260121|11:53:25|S|20|31.525000||
B|IREN|20260121|11:53:25|S|100|51.390000||
B|AVGO|20260121|11:53:26|S|2|326.100000||
B|FFA|20260121|11:53:26|S|93|21.750000||
B|GITS|20260121|11:53:26|S|100|1.650000||
B|NBIS|20260121|11:53:26|S|20|96.715000||
B|ORCL|20260121|11:53:26|S|4|172.330000||
B|ASTS|20260121|11:53:27|S|100|102.220000||
B|SOXS|20260121|11:53:27|S|200|2.015000||
B|TEM|20260121|11:53:27|S|150|62.690000||
B|TZA|20260121|11:53:27|S|80|6.075000||
B|ISBA|20260121|11:53:28|S|7|50.930000||
B|MSFT|20260121|11:53:28|S|10|444.482400||
B|UVXY|20260121|11:53:28|E|1000|38.575300||
B|ZM|20260121|11:53:28|S|147|80.780000||
B|MU|20260121|11:53:29|S|10|390.780000||
B|PENN|20260121|11:53:29|S|35|13.519300||
B|TSLA|20260121|11:53:29|S|63|423.430000||
B|TSM|20260121|11:53:29|S|4|328.440000||
B|OKLO|20260121|11:53:30|S|21|90.970000||
B|TSLA|20260121|11:53:30|S|50|423.409500||
B|APP|20260121|11:53:31|S|20|536.509000||
B|IGV|20260121|11:53:31|S|100|94.689300||
B|MGC|20260121|11:53:31|S|18|248.665000||
B|NVMI|20260121|11:53:32|S|25|461.360000||
B|OSCR|20260121|11:53:32|S|66|15.015000||
B|WIX|20260121|11:53:32|S|5|78.100000||
B|YINN|20260121|11:53:32|S|130|45.095000||
B|ZTS|20260121|11:53:32|S|81|124.920000||
B|AES|20260121|11:53:33|S|20|14.115000||
B|AVGO|20260121|11:53:33|S|190|326.010000||
B|AVGO|20260121|11:53:33|S|325|325.970000||
B|AVGO|20260121|11:53:33|S|599|326.050000||
B|EOSE|20260121|11:53:33|S|4|16.080000||
B|INTC|20260121|11:53:33|S|7|53.436700||
B|RKLB|20260121|11:53:33|S|650|85.550000||
B|XLC|20260121|11:53:33|S|100|113.805000||
B|AA|20260121|11:53:34|S|104|63.850000||
B|AMD|20260121|11:53:34|S|100|249.510000||
B|INTC|20260121|11:53:34|S|100|53.440000||
B|IREN|20260121|11:53:34|S|40|51.408800||
B|T|20260121|11:53:34|S|127|23.600000||
B|TEM|20260121|11:53:34|S|18|62.750000||
B|TEM|20260121|11:53:34|S|18|62.750000||
B|VST|20260121|11:53:34|S|30|157.490000||
B|AMD|20260121|11:53:35|S|100|249.540000||
B|F|20260121|11:53:35|S|1|13.570000||
B|MP|20260121|11:53:35|S|50|66.466400||
B|NAMM|20260121|11:53:35|S|10|1.850000||
B|QBTS|20260121|11:53:35|S|100|25.089300||
B|AMD|20260121|11:53:36|S|3|249.670000||
B|NVDA|20260121|11:53:36|S|34|180.420700||
B|QQQ|20260121|11:53:36|S|50|611.002600||
B|TSLA|20260121|11:53:36|S|50|423.449500||
B|TSLA|20260121|11:53:36|S|294|423.430000||
B|UVIX|20260121|11:53:36|S|2000|6.220000||
B|AIRO|20260121|11:53:37|S|218|11.880000||
B|MSTR|20260121|11:53:37|S|20|157.974700||
B|SUPV|20260121|11:53:37|S|62|10.749300||
B|TSLA|20260121|11:53:37|S|60|423.477800||
B|XPEV|20260121|11:53:37|S|6|20.095000||
B|ZS|20260121|11:53:37|S|40|207.390000||
B|NFLX|20260121|11:53:38|S|50|83.049300||
B|SUPV|20260121|11:53:38|S|1|10.749300||
B|SUPV|20260121|11:53:38|S|59|10.749300||
B|TSLA|20260121|11:53:38|S|6|423.579500||
B|TSLA|20260121|11:53:38|S|25|423.560000||
B|TSLA|20260121|11:53:38|S|25|423.561800||
B|TSLA|20260121|11:53:38|S|50|423.598300||
B|TSLA|20260121|11:53:38|S|100|423.629500||
B|AMD|20260121|11:53:39|S|100|249.706000||
B|CRML|20260121|11:53:39|S|100|15.610000||
B|FISV|20260121|11:53:39|S|10|65.160000||
B|RMBS|20260121|11:53:39|S|100|128.990000||
B|SCHD|20260121|11:53:39|S|1|29.030000||
B|SUPV|20260121|11:53:39|S|1|10.749300||
B|SUPV|20260121|11:53:39|S|59|10.749300||
B|SUPV|20260121|11:53:39|S|60|10.749300||
B|SUPV|20260121|11:53:39|S|60|10.749300||
B|EWY|20260121|11:53:40|S|4|115.510000||
B|INTC|20260121|11:53:40|S|22|53.441000||
B|NVDA|20260121|11:53:40|S|100|180.460700||
B|QBTX|20260121|11:53:40|S|66|29.360000||
B|SUPV|20260121|11:53:40|S|1|10.749300||
B|COCO|20260121|11:53:41|S|14|53.630000||
B|IONQ|20260121|11:53:41|S|150|46.900000||
B|NVDA|20260121|11:53:41|S|10|180.447300||
B|ORCL|20260121|11:53:41|S|81|172.445000||
B|ORCL|20260121|11:53:41|S|140|172.440000||
B|ORCL|20260121|11:53:41|S|160|172.445000||
B|SUPV|20260121|11:53:41|S|1|10.749300||
B|SUPV|20260121|11:53:41|S|30|10.749300||
B|UNH|20260121|11:53:41|S|100|346.740000||
B|XLE|20260121|11:53:41|S|100|48.770000||
B|NVDA|20260121|11:53:42|S|1|180.457500||
B|NVDA|20260121|11:53:42|S|50|180.459300||
B|NVDA|20260121|11:53:42|S|1600|180.450000||
B|OKLO|20260121|11:53:42|S|7|91.082300||
B|SNDK|20260121|11:53:42|S|1|480.625000||
B|SUPV|20260121|11:53:42|S|15|10.749300||
B|XP|20260121|11:53:42|S|146|18.750000||
B|FNDF|20260121|11:53:43|S|230|47.169400||
B|NNE|20260121|11:53:43|S|15|33.690000||
B|RACE|20260121|11:53:43|S|3|334.340000||
B|WFC|20260121|11:53:43|S|1|86.370900||
B|XOM|20260121|11:53:43|S|19|133.090000||
B|ASTS|20260121|11:53:44|S|4|102.390000||
B|CCJ|20260121|11:53:44|S|5|118.965000||
B|GNE|20260121|11:53:44|S|20|14.290000||
B|IREN|20260121|11:53:44|S|200|51.478800||
B|PAVM|20260121|11:53:44|S|130|20.870000||
B|SEGG|20260121|11:53:44|S|34|2.419800||
B|SOXL|20260121|11:53:44|S|96|62.345000||
B|SUPV|20260121|11:53:44|S|24|10.749300||
B|SUPV|20260121|11:53:44|S|30|10.749300||
B|AMD|20260121|11:53:45|S|16|249.650000||
B|CIFR|20260121|11:53:45|S|400|17.315000||
B|MSTR|20260121|11:53:45|S|1|158.000000||
B|NFLX|20260121|11:53:45|S|2|83.109300||
B|RGTI|20260121|11:53:45|S|261|22.839100||
B|AMZE|20260121|11:53:46|S|200|0.498400||
B|HIMS|20260121|11:53:46|S|120|28.375000||
B|LMT|20260121|11:53:46|S|14|587.581000||
B|MU|20260121|11:53:46|S|100|390.653400||
B|QQQ|20260121|11:53:46|S|100|611.015000||
B|SUPV|20260121|11:53:46|S|30|10.749300||
B|TSLA|20260121|11:53:46|S|50|423.370000||
B|ZS|20260121|11:53:46|S|40|208.392500||
B|OKLO|20260121|11:53:47|S|3|91.214300||
B|SUPV|20260121|11:53:47|S|30|10.749300||
B|USAR|20260121|11:53:47|S|100|19.820000||
B|ZM|20260121|11:53:47|S|1|80.780000||
B|ADBE|20260121|11:53:48|S|50|289.240000||
B|ALB|20260121|11:53:48|S|200|179.895000||
B|BODI|20260121|11:53:48|S|100|9.950000||
B|CAT|20260121|11:53:48|S|1|633.961000||
B|INTC|20260121|11:53:48|S|300|53.421000||
B|LRCX|20260121|11:53:48|S|4|226.610000||
B|MU|20260121|11:53:48|S|40|390.620000||
B|MUR|20260121|11:53:48|S|10|31.517300||
B|NVDA|20260121|11:53:48|S|10|180.497300||
B|PYPL|20260121|11:53:48|S|20|55.439300||
B|CIFR|20260121|11:53:49|S|76|17.325000||
B|PGY|20260121|11:53:49|S|100|21.190000||
B|UVIX|20260121|11:53:49|S|1000|6.230000||
B|VOLT|20260121|11:53:49|S|300|31.345000||
B|FCX|20260121|11:53:50|S|14|60.635000||
B|GLD|20260121|11:53:50|S|5|443.870000||
B|MSTU|20260121|11:53:50|S|5|8.627300||
B|MU|20260121|11:53:50|S|50|390.690000||
B|SPY|20260121|11:53:50|S|10|680.885000||
B|SPY|20260121|11:53:50|S|10|680.915000||
B|USAR|20260121|11:53:50|S|300|19.820000||
B|MLYS|20260121|11:53:51|S|14|31.620000||
B|USAR|20260121|11:53:51|S|300|19.830000||
B|ZETA|20260121|11:53:51|S|20|19.815000||
B|ABEV|20260121|11:53:52|S|300|2.620000||
B|AMGN|20260121|11:53:52|S|1|338.312300||
B|AMZZ|20260121|11:53:52|S|10|30.385000||
B|MSTR|20260121|11:53:52|S|10|158.049500||
B|NVDA|20260121|11:53:52|S|10|180.517300||
B|ZTS|20260121|11:53:52|S|100|124.925000||
B|APLD|20260121|11:53:53|S|20|33.520000||
B|CIFR|20260121|11:53:53|S|220|17.325000||
B|COPX|20260121|11:53:53|S|10|83.978500||
B|GS|20260121|11:53:53|S|40|960.080000||
B|INTC|20260121|11:53:53|S|300|53.445000||
B|PLTR|20260121|11:53:53|S|1|163.658600||
B|Q|20260121|11:53:53|S|10|101.064100||
B|ABEV|20260121|11:53:54|S|300|2.620000||
B|ASTX|20260121|11:53:54|S|27|73.620000||
B|FSLR|20260121|11:53:54|S|8|241.977500||
B|IBM|20260121|11:53:54|S|10|295.840000||
B|MSFT|20260121|11:53:54|S|1|444.437000||
B|MSTX|20260121|11:53:54|S|80|3.980000||
B|TSLA|20260121|11:53:54|S|21|423.430000||
B|ASTS|20260121|11:53:55|S|100|102.380000||
B|AVGO|20260121|11:53:55|S|1|326.160000||
B|HIX|20260121|11:53:55|S|6|4.240000||
B|INTU|20260121|11:53:55|S|1|522.440000||
B|PLTR|20260121|11:53:55|S|100|163.660000||
B|PLTR|20260121|11:53:55|S|100|163.678600||
B|PLTR|20260121|11:53:55|S|100|163.772800||
B|PLTR|20260121|11:53:55|S|200|163.760000||
B|PLTR|20260121|11:53:55|S|241|163.750000||
B|PLTZ|20260121|11:53:55|S|5|28.470000||
B|SOFI|20260121|11:53:55|S|4|25.319300||
B|SPY|20260121|11:53:55|S|100|681.090000||
B|UPST|20260121|11:53:55|S|100|44.880000||
B|XPEV|20260121|11:53:55|S|110|20.095000||
B|XPEV|20260121|11:53:55|S|290|20.100000||
B|ABEV|20260121|11:53:56|S|300|2.620000||
B|AMD|20260121|11:53:56|S|100|249.958200||
B|COIN|20260121|11:53:56|S|10|225.590000||
B|COIN|20260121|11:53:56|S|40|225.590000||
B|INTC|20260121|11:53:56|S|200|53.465000||
B|JOYY|20260121|11:53:56|S|22|66.900000||
B|LMT|20260121|11:53:56|S|21|587.571000||
B|LUNR|20260121|11:53:56|S|20|19.100000||
B|NVDA|20260121|11:53:56|S|3|180.745000||
B|QBTS|20260121|11:53:56|S|10|25.189100||
B|RBRK|20260121|11:53:56|S|2|63.870000||
B|RIG|20260121|11:53:56|S|25|4.620000||
B|TQQQ|20260121|11:53:56|S|900|51.525000||
B|VZ|20260121|11:53:56|S|1|39.135000||
B|ABEV|20260121|11:53:57|S|300|2.620000||
B|AES|20260121|11:53:57|S|20|14.130000||
B|ASTX|20260121|11:53:57|S|54|73.450000||
B|CRWV|20260121|11:53:57|S|10|90.136500||
B|RDW|20260121|11:53:57|S|100|10.025000||
B|ABEV|20260121|11:53:58|S|300|2.620000||
B|LMT|20260121|11:53:58|S|3|587.561000||
B|MMYT|20260121|11:53:58|S|25|68.820000||
B|NFLX|20260121|11:53:58|S|3|83.179300||
B|NOC|20260121|11:53:58|S|9|661.722600||
B|NVDA|20260121|11:53:58|S|16|180.734200||
B|ONDS|20260121|11:53:58|S|8|12.630000||
B|PLTZ|20260121|11:53:58|S|100|28.449800||
B|TSLA|20260121|11:53:58|S|1|423.698300||
B|AMD|20260121|11:53:59|S|100|249.900000||
B|AMZN|20260121|11:53:59|S|5|227.938600||
B|ABEV|20260121|11:54:00|S|300|2.620000||
B|AMD|20260121|11:54:00|S|50|249.870000||
B|AMZN|20260121|11:54:00|S|30|227.918500||
B|ARQQ|20260121|11:54:00|S|5|23.660000||
B|BABA|20260121|11:54:00|S|100|167.190000||
B|CIB|20260121|11:54:00|S|3|78.780000||
B|ETHA|20260121|11:54:00|S|3|21.995000||
B|HIMS|20260121|11:54:00|S|1|28.385000||
B|INTC|20260121|11:54:00|S|50|53.441000||
B|ZS|20260121|11:54:00|S|40|208.360800||
B|AEVA|20260121|11:54:01|S|80|18.110000||
B|AEVA|20260121|11:54:01|S|150|18.110000||
B|ARM|20260121|11:54:01|S|100|113.363600||
B|GOOG|20260121|11:54:01|S|1|327.788300||
B|GOOGL|20260121|11:54:01|S|20|327.465000||
B|IBIT|20260121|11:54:01|S|3|50.080000||
B|IBIT|20260121|11:54:01|S|164|50.080000||
B|IBIT|20260121|11:54:01|S|251|50.075000||
B|IBIT|20260121|11:54:01|S|264|50.075000||
B|MARA|20260121|11:54:01|S|200|10.449300||
B|MSFT|20260121|11:54:01|S|1|444.490000||
B|NFLX|20260121|11:54:01|S|5|83.177300||
B|OR|20260121|11:54:01|S|23|44.480000||
B|OUST|20260121|11:54:01|S|10|24.780000||
B|VPG|20260121|11:54:01|S|4|46.255000||
B|WWD|20260121|11:54:01|S|8|334.690000||
B|ABEV|20260121|11:54:02|S|300|2.620000||
B|FUBO|20260121|11:54:02|S|24|2.525000||
B|KOS|20260121|11:54:02|S|100|1.235000||
B|MA|20260121|11:54:02|S|3|529.230000||
B|PL|20260121|11:54:02|S|1|26.510000||
B|SOC|20260121|11:54:02|S|260|10.910000||
B|UAL|20260121|11:54:02|S|60|111.790000||
B|USAR|20260121|11:54:02|S|100|19.850000||
B|ABEV|20260121|11:54:03|S|300|2.620000||
B|AZO|20260121|11:54:03|S|30|3660.160000||
B|EVLV|20260121|11:54:03|S|110|6.035000||
B|IREN|20260121|11:54:03|S|300|51.550000||
B|MARA|20260121|11:54:03|S|1400|10.449300||
B|MU|20260121|11:54:03|S|78|391.230000||
B|NAMM|20260121|11:54:03|S|200|1.920000||
B|NAMM|20260121|11:54:03|S|200|1.930000||
B|RR|20260121|11:54:03|S|125|3.969300||
B|SMCI|20260121|11:54:03|S|100|31.675000||
B|SNDK|20260121|11:54:03|S|1|481.820000||
B|SOC|20260121|11:54:03|S|100|10.920000||
B|STX|20260121|11:54:03|S|1|341.605000||
B|TSLA|20260121|11:54:03|S|4|423.619500||
B|UVIX|20260121|11:54:03|S|1000|6.220000||
B|ABEV|20260121|11:54:04|S|300|2.620000||
B|AMZN|20260121|11:54:04|S|5|228.038000||
B|RBRK|20260121|11:54:04|S|30|63.870000||
B|SLV|20260121|11:54:04|S|1|84.690000||
B|TE|20260121|11:54:04|S|40|7.957600||
B|TQQQ|20260121|11:54:04|S|900|51.525000||
B|Z|20260121|11:54:04|S|100|64.770000||
B|CRML|20260121|11:54:05|S|47|15.580000||
B|IREN|20260121|11:54:05|S|30|51.550000||
B|METC|20260121|11:54:05|S|143|22.900000||
B|MU|20260121|11:54:05|S|22|391.492800||
B|MU|20260121|11:54:05|S|100|391.320000||
B|NVDA|20260121|11:54:05|S|1200|180.830000||
B|PLTR|20260121|11:54:05|S|7|163.752200||
B|QQQ|20260121|11:54:05|S|2|611.300000||
B|AMD|20260121|11:54:06|S|800|249.950000||
B|AMZN|20260121|11:54:06|S|1|227.986300||
B|AMZN|20260121|11:54:06|S|400|227.999800||
B|MU|20260121|11:54:06|S|50|391.405000||
B|MU|20260121|11:54:06|S|50|391.420000||
B|MU|20260121|11:54:06|S|500|391.360000||
B|ORCL|20260121|11:54:06|S|4|172.450000||
B|SMR|20260121|11:54:06|S|10|19.225000||
B|ZS|20260121|11:54:06|S|3|207.802600||
B|ZTS|20260121|11:54:06|S|5|124.960700||
B|AXTI|20260121|11:54:07|S|20|19.770000||
B|META|20260121|11:54:07|S|91|608.940000||
B|MU|20260121|11:54:07|S|936|391.460000||
B|NAMM|20260121|11:54:07|S|100|1.930000||
B|RDDT|20260121|11:54:07|S|3|212.330000||
B|MSTX|20260121|11:54:08|S|2500|3.980000||
B|NFLX|20260121|11:54:08|S|70|83.239300||
B|NRIM|20260121|11:54:08|S|30|29.715000||
B|SOXL|20260121|11:54:08|S|300|62.452800||
B|SPY|20260121|11:54:08|S|40|681.035000||
B|ZS|20260121|11:54:08|S|16|207.802200||
B|APH|20260121|11:54:09|S|100|153.920000||
B|DELL|20260121|11:54:09|S|20|112.480000||
B|GLD|20260121|11:54:09|S|40|443.930000||
B|HPQ|20260121|11:54:09|S|14|19.385000||
B|IAUM|20260121|11:54:09|S|3|48.145000||
B|IRE|20260121|11:54:09|S|10|10.240000||
B|IREN|20260121|11:54:09|S|5|51.450000||
B|NNE|20260121|11:54:09|S|40|33.640000||
B|SOFI|20260121|11:54:09|S|100|25.330000||
B|TQQQ|20260121|11:54:10|S|100|51.500000||
B|ZTS|20260121|11:54:10|S|4|124.974200||
B|LRCX|20260121|11:54:11|S|20|226.430000||
B|MSFT|20260121|11:54:11|S|10|444.440000||
B|QQQ|20260121|11:54:11|S|2|611.215000||
B|QQQM|20260121|11:54:11|S|2|251.650000||
B|TSLA|20260121|11:54:11|S|50|423.510000||
B|TSLA|20260121|11:54:11|S|50|423.510000||
B|TSM|20260121|11:54:11|S|1|328.530000||
B|AEVA|20260121|11:54:12|S|187|18.080000||
B|CRDO|20260121|11:54:12|S|400|139.155000||
B|MSFT|20260121|11:54:12|S|1|444.390500||
B|OKLO|20260121|11:54:12|S|15|91.220000||
B|BRK/B|20260121|11:54:13|S|2|483.560000||
B|IRE|20260121|11:54:13|S|50|10.200000||
B|SATS|20260121|11:54:13|S|50|121.290000||
B|WBS|20260121|11:54:13|S|20|65.490000||
B|WBS|20260121|11:54:13|S|20|65.490000||
B|WBS|20260121|11:54:13|S|99|65.490000||
B|QSI|20260121|11:54:14|S|10|1.150000||
B|TSLA|20260121|11:54:14|S|100|423.530000||
B|UPRO|20260121|11:54:14|S|9|114.429300||
B|OKLO|20260121|11:54:15|S|5|91.210000||
B|ORCL|20260121|11:54:15|S|1|172.342900||
B|QLD|20260121|11:54:15|S|100|69.439300||
B|RIG|20260121|11:54:15|S|25|4.620000||
B|SNDK|20260121|11:54:15|S|318|481.150000||
B|BABX|20260121|11:54:16|S|100|45.760000||
B|SMR|20260121|11:54:16|S|10|19.229300||
B|SMX|20260121|11:54:16|S|4|18.930000||
B|TEM|20260121|11:54:16|S|1|62.820000||
B|BRK/B|20260121|11:54:17|S|5|483.605000||
B|EEMA|20260121|11:54:17|S|1|99.250000||
B|GGAL|20260121|11:54:17|S|100|52.250000||
B|TSLA|20260121|11:54:17|S|1|423.530000||
B|WDC|20260121|11:54:17|S|30|241.010000||
B|BHP|20260121|11:54:18|S|200|65.765000||
B|GFS|20260121|11:54:18|S|20|45.360000||
B|IMTE|20260121|11:54:18|S|200|0.949900||
B|IREN|20260121|11:54:18|S|1|51.390000||
B|SE|20260121|11:54:18|S|1|120.530000||
B|SOUN|20260121|11:54:18|S|5|10.315000||
B|SOUN|20260121|11:54:18|S|5|10.315000||
B|TSLA|20260121|11:54:18|S|5|423.569500||
B|ZS|20260121|11:54:18|S|3|207.468000||
B|AMC|20260121|11:54:19|S|80|1.610000||
B|AMZN|20260121|11:54:19|S|100|228.040000||
B|INTU|20260121|11:54:19|S|5|522.240000||
B|JOBY|20260121|11:54:19|S|10|14.044500||
B|MP|20260121|11:54:19|S|54|66.460000||
B|PTC|20260121|11:54:19|S|1|160.880000||
B|SMR|20260121|11:54:19|S|100|19.229300||
B|WRD|20260121|11:54:19|S|200|8.635000||
B|AMD|20260121|11:54:20|S|100|249.823800||
B|AEVA|20260121|11:54:21|S|1500|18.150000||
B|AMZN|20260121|11:54:21|S|10|227.981800||
B|IREN|20260121|11:54:21|S|100|51.430000||
B|IVF|20260121|11:54:21|S|400|1.965000||
B|SMR|20260121|11:54:21|S|100|19.217300||
B|WOLF|20260121|11:54:21|S|100|19.210000||
B|XLI|20260121|11:54:21|S|300|165.170000||
B|ALAB|20260121|11:54:22|S|100|172.840000||
B|F|20260121|11:54:22|S|25|13.570000||
B|GLOB|20260121|11:54:22|S|13|64.010000||
B|RR|20260121|11:54:22|S|100|3.965000||
B|SMU|20260121|11:54:22|S|118|17.730000||
B|TSM|20260121|11:54:22|S|1|328.530000||
B|BWXT|20260121|11:54:23|S|200|209.105000||
B|GITS|20260121|11:54:23|S|548|1.500000||
B|MYRG|20260121|11:54:23|S|8|251.160000||
B|ONDS|20260121|11:54:23|S|200|12.625000||
B|QQQ|20260121|11:54:23|S|100|611.135000||
B|ARM|20260121|11:54:24|S|2|113.300000||
B|CAAP|20260121|11:54:24|S|40|27.360000||
B|JOBX|20260121|11:54:24|S|32|20.150000||
B|SCHG|20260121|11:54:24|S|4|31.650000||
B|XOM|20260121|11:54:24|S|20|133.140000||
B|AMZN|20260121|11:54:25|S|10|228.058600||
B|MYRG|20260121|11:54:25|S|8|251.160000||
B|SLV|20260121|11:54:25|S|50|84.610700||
B|SOFI|20260121|11:54:25|S|1|25.338300||
B|SUPV|20260121|11:54:25|S|30|10.749300||
B|ZIM|20260121|11:54:25|S|70|22.415000||
B|ZIM|20260121|11:54:25|S|100|22.415000||
B|ZS|20260121|11:54:25|S|5|207.461300||
B|ABEV|20260121|11:54:26|S|20|2.610000||
B|ALB|20260121|11:54:26|S|20|179.747900||
B|IBIT|20260121|11:54:26|S|4|50.045000||
B|IREN|20260121|11:54:26|S|5|51.440000||
B|KIM|20260121|11:54:26|S|4|20.785000||
B|PLTR|20260121|11:54:26|S|10|163.588800||
B|RKLB|20260121|11:54:26|S|49|85.620000||
B|SCHM|20260121|11:54:26|S|1|32.047500||
B|SUPV|20260121|11:54:26|S|29|10.749300||
B|SUPV|20260121|11:54:26|S|30|10.750000||
B|AMKR|20260121|11:54:27|S|20|53.270000||
B|INTC|20260121|11:54:27|S|28|53.435000||
B|INTC|20260121|11:54:27|S|300|53.435000||
B|MU|20260121|11:54:27|S|50|390.850000||
B|NVDA|20260121|11:54:27|S|200|180.782600||
B|RGTI|20260121|11:54:27|S|25|22.869300||
B|SUPV|20260121|11:54:27|S|30|10.750000||
B|AMZN|20260121|11:54:28|S|318|228.070000||
B|AMZN|20260121|11:54:28|S|1500|228.070000||
B|GS|20260121|11:54:28|S|6|960.380000||
B|NAMM|20260121|11:54:28|S|500|1.899400||
B|NFLX|20260121|11:54:28|S|1|83.237300||
B|SUPV|20260121|11:54:28|S|15|10.750000||
B|SUPV|20260121|11:54:28|S|30|10.750000||
B|TBIL|20260121|11:54:28|S|16|49.977300||
B|B|20260121|11:54:29|S|18|49.757200||
B|CCJ|20260121|11:54:29|S|16|119.096100||
B|COIN|20260121|11:54:29|S|10|225.820000||
B|MU|20260121|11:54:29|S|10|390.910000||
B|NAMM|20260121|11:54:29|S|100|1.930000||
B|NBIS|20260121|11:54:29|S|217|97.186600||
B|NBIS|20260121|11:54:29|S|1306|97.190000||
B|PDD|20260121|11:54:29|S|100|106.158100||
B|SMR|20260121|11:54:29|S|100|19.254600||
B|SOXL|20260121|11:54:29|S|25|62.422700||
B|SUPV|20260121|11:54:29|S|1|10.750000||
B|SUPV|20260121|11:54:29|S|1|10.750000||
B|AREC|20260121|11:54:30|S|141|3.949300||
B|BBAI|20260121|11:54:30|S|20|5.455000||
B|LEU|20260121|11:54:30|S|20|301.680000||
B|ORCL|20260121|11:54:30|S|25|172.272900||
B|PATH|20260121|11:54:30|S|100|14.175000||
B|PLTR|20260121|11:54:30|S|1|163.599100||
B|RGTI|20260121|11:54:30|S|30|22.879300||
B|SUPV|20260121|11:54:30|S|1|10.750000||
B|SUPV|20260121|11:54:30|S|29|10.749300||
B|SUPV|20260121|11:54:30|S|30|10.749300||
B|UPST|20260121|11:54:30|S|5|44.960000||
B|ASST|20260121|11:54:31|S|65|0.860000||
B|ONDS|20260121|11:54:31|S|100|12.615000||
B|QS|20260121|11:54:31|S|5|10.729300||
B|SUPV|20260121|11:54:31|S|30|10.750000||
B|TSLA|20260121|11:54:31|S|15|423.658300||
B|AMZN|20260121|11:54:32|S|100|228.082000||
B|BABA|20260121|11:54:32|S|49|167.180000||
B|BITX|20260121|11:54:32|S|99|27.689300||
B|GITS|20260121|11:54:32|S|180|1.480000||
B|NAMM|20260121|11:54:32|S|100|1.895000||
B|SQQQ|20260121|11:54:32|S|50|69.685000||
B|BBOT|20260121|11:54:33|S|20|11.350000||
B|BL|20260121|11:54:33|S|1100|51.830000||
B|DVLT|20260121|11:54:33|S|200|0.683800||
B|IBRX|20260121|11:54:33|S|100|6.030000||
B|MRNA|20260121|11:54:33|S|104|46.745000||
B|RGTI|20260121|11:54:33|S|100|22.879100||
B|TQQQ|20260121|11:54:33|S|300|51.530000||
B|APLD|20260121|11:54:34|S|100|33.490000||
B|INTC|20260121|11:54:34|S|300|53.462800||
B|NFLX|20260121|11:54:34|S|1|83.219300||
B|NFLX|20260121|11:54:34|S|10|83.239300||
B|QS|20260121|11:54:34|S|466|10.729300||
B|SUPV|20260121|11:54:34|S|1|10.750000||
B|CRCL|20260121|11:54:35|S|50|71.630000||
B|MU|20260121|11:54:35|S|5|391.355500||
B|MU|20260121|11:54:35|S|7|391.490000||
B|PDD|20260121|11:54:35|S|20|106.158300||
B|PLUG|20260121|11:54:35|S|75|2.220000||
B|SUPV|20260121|11:54:35|S|58|10.750000||
B|MSTR|20260121|11:54:36|S|8|158.148000||
B|MU|20260121|11:54:36|S|6|391.420000||
B|RZLV|20260121|11:54:36|S|1|3.480000||
B|BCH|20260121|11:54:37|S|1|41.450000||
B|BITO|20260121|11:54:37|S|1|12.230000||
B|BITO|20260121|11:54:37|S|1|12.230000||
B|GOOG|20260121|11:54:37|S|6|327.708600||
B|HII|20260121|11:54:37|S|20|415.290000||
B|NDAQ|20260121|11:54:37|S|100|98.150000||
B|QID|20260121|11:54:37|S|1|20.450000||
B|AA|20260121|11:54:38|S|90|63.820000||
B|NET|20260121|11:54:38|S|20|172.340000||
B|QUBT|20260121|11:54:38|S|200|11.140000||
B|SOFI|20260121|11:54:38|S|900|25.340000||
B|VST|20260121|11:54:38|S|10|157.460000||
B|ARM|20260121|11:54:39|S|100|113.290000||
B|DUOL|20260121|11:54:39|S|35|146.180000||
B|GFI|20260121|11:54:39|S|9|52.125000||
B|GITS|20260121|11:54:39|S|200|1.490000||
B|GOOGL|20260121|11:54:39|S|75|327.340000||
B|MSFT|20260121|11:54:39|S|34|444.340000||
B|NAMM|20260121|11:54:39|S|100|1.905000||
B|QDEL|20260121|11:54:39|S|100|29.470000||
B|QQQM|20260121|11:54:39|S|1|251.645500||
B|SNDK|20260121|11:54:39|S|6|481.060000||
B|AMD|20260121|11:54:40|S|50|249.850000||
B|CVNA|20260121|11:54:40|S|1|450.760000||
B|FCX|20260121|11:54:40|S|100|60.565000||
B|MU|20260121|11:54:40|S|50|391.284300||
B|SBET|20260121|11:54:40|S|3|9.665000||
B|SIRI|20260121|11:54:40|S|100|20.215000||
B|TSLA|20260121|11:54:40|S|100|423.430000||
B|YBTY|20260121|11:54:40|S|24|21.440000||
B|BL|20260121|11:54:41|S|300|51.850000||
B|CI|20260121|11:54:41|S|25|274.880000||
B|MU|20260121|11:54:41|S|25|391.260000||
B|NUE|20260121|11:54:41|S|5|179.157500||
B|RDW|20260121|11:54:41|S|100|10.015000||
B|RGTI|20260121|11:54:41|S|45|22.839300||
B|RKLB|20260121|11:54:41|S|120|85.720000||
B|GLDG|20260121|11:54:42|S|190|1.625000||
B|MSFT|20260121|11:54:42|S|1|444.245000||
B|RGTI|20260121|11:54:42|S|4|22.859300||
B|SNDK|20260121|11:54:42|S|10|480.830000||
B|CRDO|20260121|11:54:43|S|20|139.000000||
B|INTC|20260121|11:54:43|S|2|53.415000||
B|LQDA|20260121|11:54:43|S|200|39.880000||
B|ZS|20260121|11:54:43|S|3|207.540800||
B|ZS|20260121|11:54:43|S|5|207.540800||
B|COIN|20260121|11:54:44|S|4|225.660000||
B|DKNG|20260121|11:54:44|S|10|31.547600||
B|HIMS|20260121|11:54:44|S|100|28.345000||
B|LQDA|20260121|11:54:44|S|100|39.910000||
B|LQDA|20260121|11:54:44|S|100|39.910000||
B|MSFD|20260121|11:54:44|S|1|12.547500||
B|TMUS|20260121|11:54:44|S|1|181.850000||
B|TSLA|20260121|11:54:44|S|160|423.340000||
B|UPST|20260121|11:54:44|S|100|44.910000||
B|BBOT|20260121|11:54:45|S|9|11.350000||
B|FXY|20260121|11:54:45|S|2|58.134500||
B|LQDA|20260121|11:54:45|S|100|39.910000||
B|LQDA|20260121|11:54:45|S|100|39.910000||
B|DUOL|20260121|11:54:46|S|1|146.190000||
B|IEF|20260121|11:54:46|S|117|95.635000||
B|LQDA|20260121|11:54:46|S|100|39.910000||
B|LQDA|20260121|11:54:46|S|100|39.910000||
B|LQDA|20260121|11:54:46|S|100|39.910000||
B|NET|20260121|11:54:46|S|3|172.290000||
B|SMCI|20260121|11:54:46|S|10|31.667100||
B|BMO|20260121|11:54:47|S|3|135.160000||
B|LQDA|20260121|11:54:47|S|100|39.910000||
B|PLTR|20260121|11:54:47|S|8|163.400000||
B|TQQQ|20260121|11:54:47|S|2700|51.487200||
B|ZTS|20260121|11:54:47|S|6|124.964400||
B|AWI|20260121|11:54:48|S|100|188.160000||
B|AWI|20260121|11:54:48|S|100|188.170000||
B|AWI|20260121|11:54:48|S|200|188.180000||
B|CEG|20260121|11:54:48|S|2|294.792100||
B|CEG|20260121|11:54:48|S|3|294.800000||
B|LQDA|20260121|11:54:48|S|100|39.950000||
B|LQDA|20260121|11:54:48|S|100|39.950000||
B|PAGS|20260121|11:54:48|S|59|10.515000||
B|AAL|20260121|11:54:49|S|25|15.050000||
B|LQDA|20260121|11:54:49|S|100|39.950000||
B|LQDA|20260121|11:54:49|S|100|39.950000||
B|MSFT|20260121|11:54:49|S|100|444.260000||
B|MSTR|20260121|11:54:49|S|20|158.270000||
B|PAVM|20260121|11:54:49|S|1|20.810000||
B|PLTR|20260121|11:54:49|S|2|163.458800||
B|PLTR|20260121|11:54:49|S|2|163.488600||
B|TGEN|20260121|11:54:49|S|3|4.535000||
B|WBD|20260121|11:54:49|S|93|28.517500||
B|AMZN|20260121|11:54:50|S|25|228.190000||
B|FTNT|20260121|11:54:50|S|7|75.029100||
B|MOH|20260121|11:54:50|S|50|190.280000||
B|MU|20260121|11:54:50|S|20|391.840000||
B|MU|20260121|11:54:50|S|100|391.840000||
B|NAMM|20260121|11:54:50|S|25|1.906300||
B|NCLH|20260121|11:54:50|S|35|20.565000||
B|PLTR|20260121|11:54:50|S|20|163.484500||
B|PLTR|20260121|11:54:50|S|20|163.491800||
B|TQQQ|20260121|11:54:50|S|100|51.509300||
B|TSLA|20260121|11:54:50|S|100|423.440000||
B|AMD|20260121|11:54:51|S|1|249.800000||
B|AMD|20260121|11:54:51|S|99|249.850000||
B|SKE|20260121|11:54:51|S|170|29.730000||
B|SNDK|20260121|11:54:51|S|34|481.075000||
B|AMZN|20260121|11:54:52|S|100|228.182000||
B|DUOL|20260121|11:54:52|S|10|146.190000||
B|MSTR|20260121|11:54:52|S|20|158.249500||
B|NBIS|20260121|11:54:52|S|10|97.226200||
B|NVO|20260121|11:54:52|S|10|57.879300||
B|OZK|20260121|11:54:52|S|100|48.070000||
B|PBR|20260121|11:54:52|S|2|13.550000||
B|ZETA|20260121|11:54:52|S|5|19.855000||
B|AMD|20260121|11:54:53|S|10|249.845000||
B|BNAI|20260121|11:54:53|S|1|8.320000||
B|OXY|20260121|11:54:53|S|50|43.407400||
B|PBR|20260121|11:54:53|S|15|13.550000||
B|PBR|20260121|11:54:53|S|36|13.550000||
B|PBR|20260121|11:54:53|S|82|13.550000||
B|RIVN|20260121|11:54:53|S|100|16.205000||
B|SQQQ|20260121|11:54:53|S|1|69.710000||
B|ZS|20260121|11:54:53|S|40|207.250000||
B|AIN|20260121|11:54:54|S|20|56.940000||
B|AVGW|20260121|11:54:54|S|1|42.860000||
B|DIA|20260121|11:54:54|S|1|488.180000||
B|MU|20260121|11:54:54|S|169|391.910000||
B|OKLO|20260121|11:54:54|S|12|91.330000||
B|SGOV|20260121|11:54:54|S|200|100.570000||
B|VOO|20260121|11:54:54|S|1|626.178000||
B|AMZN|20260121|11:54:55|S|2|228.185000||
B|ASTS|20260121|11:54:55|S|781|102.270000||
B|ASTS|20260121|11:54:55|S|819|102.300000||
B|MSTR|20260121|11:54:55|S|23|158.270000||
B|MSTR|20260121|11:54:55|S|50|158.337800||
B|RGTI|20260121|11:54:55|S|1|22.879300||
B|USAR|20260121|11:54:55|S|50|19.840000||
B|GGAL|20260121|11:54:56|S|75|52.220000||
B|INTC|20260121|11:54:56|S|200|53.405000||
B|MU|20260121|11:54:56|S|4|391.870000||
B|ORBS|20260121|11:54:56|S|719|1.460000||
B|TQQQ|20260121|11:54:56|S|50|51.489300||
B|URA|20260121|11:54:56|S|1|55.355000||
B|XLK|20260121|11:54:56|S|40|142.900700||
B|ALAB|20260121|11:54:57|S|10|172.960000||
B|CRML|20260121|11:54:57|S|100|15.600000||
B|IBIT|20260121|11:54:57|S|100|49.990000||
B|IONX|20260121|11:54:57|S|87|22.860000||
B|PLTR|20260121|11:54:57|S|100|163.400000||
B|PLTR|20260121|11:54:57|S|100|163.400000||
B|PLTR|20260121|11:54:57|S|300|163.400000||
B|PLTR|20260121|11:54:57|S|1000|163.410000||
B|RKLB|20260121|11:54:57|S|20|85.835000||
B|TSAT|20260121|11:54:57|E|10|27.837500||
B|CCJ|20260121|11:54:58|S|2|119.193000||
B|JOBY|20260121|11:54:58|S|1|14.065000||
B|NAMM|20260121|11:54:58|S|1000|1.900000||
B|NVTS|20260121|11:54:58|S|248|9.645000||
B|RCAT|20260121|11:54:58|S|261|14.489100||
B|TSLA|20260121|11:54:58|S|27|423.328800||
B|ASST|20260121|11:54:59|S|1|0.861300||
B|TXN|20260121|11:54:59|S|2|194.020000||
B|BITO|20260121|11:55:00|S|1|12.220000||
B|COHR|20260121|11:55:00|S|100|206.170000||
B|COIN|20260121|11:55:00|S|1|225.620000||
B|CONL|20260121|11:55:00|S|25|14.189400||
B|GITS|20260121|11:55:00|S|800|1.505000||
B|LMT|20260121|11:55:00|S|7|587.750000||
B|MU|20260121|11:55:00|S|5|392.090000||
B|RCAT|20260121|11:55:00|S|2|14.477400||
B|RCAT|20260121|11:55:00|S|3|14.478000||
B|SMR|20260121|11:55:00|S|1|19.310000||
B|AVAV|20260121|11:55:01|S|15|312.130000||
B|CDE|20260121|11:55:01|S|150|23.175000||
B|CDE|20260121|11:55:01|S|150|23.175000||
B|CIEN|20260121|11:55:01|S|252|233.450000||
B|CNDT|20260121|11:55:01|S|100|1.725000||
B|HUBS|20260121|11:55:01|S|10|304.400000||
B|NFLX|20260121|11:55:01|S|2|83.189300||
B|NVDA|20260121|11:55:01|S|1|180.732600||
B|ORCL|20260121|11:55:01|S|5|172.170000||
B|XLRE|20260121|11:55:01|S|1|41.425800||
B|ZTS|20260121|11:55:01|S|5|124.947100||
B|CRML|20260121|11:55:02|S|20|15.580000||
B|F|20260121|11:55:02|S|100|13.570000||
B|KORU|20260121|11:55:02|S|100|297.230000||
B|NFLX|20260121|11:55:02|S|25|83.180700||
B|STX|20260121|11:55:02|S|49|341.490000||
B|TSLA|20260121|11:55:02|S|2|423.357600||
B|AVAV|20260121|11:55:03|S|10|312.130000||
B|COPX|20260121|11:55:03|S|5|83.928300||
B|NAMM|20260121|11:55:03|S|200|1.900000||
B|SOFI|20260121|11:55:03|S|3|25.330000||
B|AMZN|20260121|11:55:04|S|200|228.189000||
B|SNDK|20260121|11:55:04|S|100|480.930000||
B|BOXL|20260121|11:55:05|S|10|1.895900||
B|GLOB|20260121|11:55:05|S|1|63.970000||
B|INTC|20260121|11:55:05|S|25|53.435000||
B|NFLX|20260121|11:55:05|S|5|83.169300||
B|RGTI|20260121|11:55:05|S|500|22.849300||
B|UBER|20260121|11:55:05|S|1|85.310000||
B|AXS|20260121|11:55:06|S|100|102.310000||
B|CVNA|20260121|11:55:06|S|20|450.180000||
B|ENVX|20260121|11:55:06|S|20|7.435000||
B|FFAI|20260121|11:55:06|S|20|1.010000||
B|GORO|20260121|11:55:06|S|300|1.605000||
B|MSTX|20260121|11:55:06|S|150|3.990000||
B|AAPL|20260121|11:55:07|S|100|246.023000||
B|BITX|20260121|11:55:07|S|400|27.615000||
B|MSFT|20260121|11:55:07|S|50|444.080000||
B|NAMM|20260121|11:55:07|S|200|1.880000||
B|NFLX|20260121|11:55:07|S|67|83.199300||
B|QUBT|20260121|11:55:07|S|600|11.145000||
B|QUBT|20260121|11:55:07|S|600|11.150000||
B|RBLX|20260121|11:55:07|S|50|75.410000||
B|RGTI|20260121|11:55:07|S|4|22.829300||
B|UUUU|20260121|11:55:07|S|6|21.960000||
B|ACHR|20260121|11:55:08|S|52|8.275000||
B|INTC|20260121|11:55:08|S|300|53.427500||
B|ONDS|20260121|11:55:08|S|10|12.645000||
B|ORI|20260121|11:55:08|S|30|42.740000||
B|QQQI|20260121|11:55:08|S|900|53.018400||
B|QXO|20260121|11:55:08|S|20|23.320700||
B|SPXU|20260121|11:55:08|S|152|50.169300||
B|TSLA|20260121|11:55:08|S|100|423.358300||
B|AES|20260121|11:55:09|S|10|14.137500||
B|AMZN|20260121|11:55:09|S|100|228.120000||
B|BBAI|20260121|11:55:09|S|20|5.450700||
B|IREN|20260121|11:55:09|S|15|51.420000||
B|LEU|20260121|11:55:09|S|150|302.210000||
B|LUCD|20260121|11:55:09|S|300|1.210000||
B|MSFT|20260121|11:55:09|S|2|444.100000||
B|MU|20260121|11:55:09|S|120|391.950000||
B|CLSK|20260121|11:55:10|S|100|12.445000||
B|EMB|20260121|11:55:10|S|156|96.131000||
B|ETHU|20260121|11:55:10|S|10|50.840000||
B|RGTI|20260121|11:55:10|S|11|22.817100||
B|VUG|20260121|11:55:10|S|2|473.330000||
B|HOOD|20260121|11:55:11|S|20|106.190000||
B|NBIS|20260121|11:55:11|S|36|97.085000||
B|NVDA|20260121|11:55:11|S|1600|180.690000||
B|PG|20260121|11:55:11|S|23|146.185000||
B|PLTR|20260121|11:55:11|S|1|163.323100||
B|PLTR|20260121|11:55:11|S|10|163.320000||
B|RGTI|20260121|11:55:11|S|5|22.799300||
B|UPS|20260121|11:55:11|S|25|108.310000||
B|WDC|20260121|11:55:11|S|3|241.340000||
B|KOLD|20260121|11:55:12|S|122|23.510000||
B|MU|20260121|11:55:12|S|5|391.714900||
B|PLTU|20260121|11:55:12|S|1|61.100000||
B|RGTI|20260121|11:55:12|S|7|22.797100||
B|UUUU|20260121|11:55:12|S|100|21.930000||
B|CVNA|20260121|11:55:13|S|100|450.160000||
B|EL|20260121|11:55:13|S|6|116.640000||
B|HTZ|20260121|11:55:13|S|30|5.875000||
B|HTZ|20260121|11:55:13|S|170|5.875000||
B|HTZ|20260121|11:55:13|S|300|5.875000||
B|HTZ|20260121|11:55:13|S|310|5.875000||
B|HTZ|20260121|11:55:13|S|1500|5.875000||
B|HTZ|20260121|11:55:13|S|6490|5.880000||
B|IREN|20260121|11:55:13|S|300|51.330000||
B|MRVL|20260121|11:55:13|S|2|81.986000||
B|NBIS|20260121|11:55:13|S|50|97.080000||
B|OIH|20260121|11:55:13|S|1|337.160000||
B|OKLO|20260121|11:55:13|S|100|91.110000||
B|OKLO|20260121|11:55:13|S|153|91.210000||
B|OKLO|20260121|11:55:13|S|300|91.214600||
B|PSIX|20260121|11:55:13|S|100|75.210000||
B|PSIX|20260121|11:55:13|S|132|75.220000||
B|PSIX|20260121|11:55:13|S|400|75.220000||
B|QQQ|20260121|11:55:13|S|40|611.010000||
B|SABR|20260121|11:55:13|S|1000|1.295000||
B|SMR|20260121|11:55:13|S|13|19.249500||
B|FOUR|20260121|11:55:14|S|10|63.940000||
B|KLAC|20260121|11:55:14|S|1|1507.820000||
B|NOW|20260121|11:55:14|S|2|124.030000||
B|PLTZ|20260121|11:55:14|S|500|28.589300||
B|PSIX|20260121|11:55:14|S|68|75.550000||
B|PSIX|20260121|11:55:14|S|300|75.260000||
B|ARM|20260121|11:55:15|S|1|113.260000||
B|ENS|20260121|11:55:15|S|20|174.330000||
B|ETHD|20260121|11:55:15|S|5|49.120000||
B|FDIS|20260121|11:55:15|S|100|103.250000||
B|TSLA|20260121|11:55:15|S|100|423.232400||
B|XOM|20260121|11:55:15|S|140|133.110000||
B|CRML|20260121|11:55:16|S|4|15.532900||
B|MSTR|20260121|11:55:16|S|32|158.150000||
B|SEGG|20260121|11:55:16|S|576|2.459800||
B|PLTR|20260121|11:55:17|S|5|163.340000||
B|AGQ|20260121|11:55:18|S|1|265.171400||
B|IREN|20260121|11:55:18|S|2|51.415000||
B|IREN|20260121|11:55:18|S|20|51.423100||
B|ITA|20260121|11:55:18|S|1|238.456300||
B|MU|20260121|11:55:18|S|10|391.870000||
B|NNE|20260121|11:55:18|S|40|33.780000||
B|RGTI|20260121|11:55:18|S|25|22.829300||
B|SCHD|20260121|11:55:18|S|1|29.030000||
B|ABNB|20260121|11:55:19|S|38|133.430000||
B|AMZN|20260121|11:55:19|S|50|228.100000||
B|APP|20260121|11:55:19|S|200|537.210000||
B|COHR|20260121|11:55:19|S|2|205.650000||
B|HUT|20260121|11:55:19|S|40|57.480000||
B|NVDA|20260121|11:55:19|S|600|180.750600||
B|PDD|20260121|11:55:19|S|12|106.148800||
B|CIEN|20260121|11:55:20|S|4|233.000000||
B|DELL|20260121|11:55:20|S|50|112.450000||
B|KTUP|20260121|11:55:20|S|100|54.740000||
B|MSTR|20260121|11:55:20|S|80|158.150000||
B|NFLX|20260121|11:55:20|S|800|83.225000||
B|SGOV|20260121|11:55:20|S|120|100.570000||
B|UPST|20260121|11:55:21|S|40|44.860000||
B|WFF|20260121|11:55:21|S|112|0.380900||
B|NOVT|20260121|11:55:22|S|100|137.690000||
B|NVO|20260121|11:55:22|S|66|57.855000||
B|PLTR|20260121|11:55:22|S|10|163.300000||
B|ZS|20260121|11:55:22|S|3|208.230100||
B|GDX|20260121|11:55:23|S|49|102.475000||
B|HELS|20260121|11:55:23|S|97|25.480000||
B|SMR|20260121|11:55:23|S|5|19.220000||
B|TQQQ|20260121|11:55:23|S|5|51.474700||
B|TSM|20260121|11:55:23|S|2|328.665000||
B|ZM|20260121|11:55:23|S|1|80.630000||
B|ZM|20260121|11:55:23|S|100|80.650000||
B|ZTS|20260121|11:55:23|S|29|124.921500||
B|AMZD|20260121|11:55:24|S|164|10.168400||
B|BSX|20260121|11:55:24|S|2|91.150000||
B|CIFR|20260121|11:55:24|S|100|17.315000||
B|CIFR|20260121|11:55:24|S|100|17.320000||
B|COHR|20260121|11:55:24|S|20|205.540000||
B|IBIT|20260121|11:55:24|S|150|49.960000||
B|NAMM|20260121|11:55:24|S|50|1.900000||
B|ORCL|20260121|11:55:24|S|80|172.200000||
B|TS|20260121|11:55:24|S|20|43.720000||
B|TSLA|20260121|11:55:24|S|100|423.165100||
B|TSLA|20260121|11:55:24|S|100|423.179500||
B|TZA|20260121|11:55:24|S|225|6.070000||
B|VIST|20260121|11:55:24|S|33|51.020000||
B|ELF|20260121|11:55:25|S|100|90.040000||
B|NBIL|20260121|11:55:25|S|200|11.675000||
B|SMH|20260121|11:55:25|S|10|398.995000||
B|PBR|20260121|11:55:26|S|300|13.555000||
B|PG|20260121|11:55:26|S|5|146.200000||
B|CLF|20260121|11:55:27|S|100|14.300000||
B|CRWV|20260121|11:55:27|S|100|89.830000||
B|GITS|20260121|11:55:27|S|70|1.510000||
B|LQDA|20260121|11:55:27|S|100|39.920000||
B|NFLX|20260121|11:55:27|S|10|83.219300||
B|NFLX|20260121|11:55:27|S|40|83.209300||
B|PLUG|20260121|11:55:27|S|20|2.220000||
B|SNDK|20260121|11:55:27|S|100|480.910000||
B|VXX|20260121|11:55:27|S|7|28.070700||
B|F|20260121|11:55:28|S|5|13.565000||
B|ISSC|20260121|11:55:28|S|4|21.420000||
B|LQDA|20260121|11:55:28|S|100|39.920000||
B|OKLO|20260121|11:55:28|S|100|91.140000||
B|SPXS|20260121|11:55:28|S|20|35.820000||
B|AZN|20260121|11:55:29|S|10|89.365200||
B|CNDT|20260121|11:55:29|S|100|1.725000||
B|LAC|20260121|11:55:29|S|10|5.705000||
B|LQDA|20260121|11:55:29|S|100|39.920000||
B|PBR|20260121|11:55:29|S|8|13.530800||
B|TSLA|20260121|11:55:29|S|1|423.212400||
B|ZTS|20260121|11:55:29|S|11|124.966700||
B|BOXL|20260121|11:55:30|S|200|1.850000||
B|LQDA|20260121|11:55:30|S|100|39.920000||
B|LQDA|20260121|11:55:30|S|100|39.920000||
B|MSTU|20260121|11:55:30|S|1|8.630000||
B|ONDS|20260121|11:55:30|S|200|12.635000||
B|ORCL|20260121|11:55:30|S|5|172.230000||
B|TSM|20260121|11:55:30|S|80|328.440000||
B|ZS|20260121|11:55:30|S|40|207.385000||
B|COPX|20260121|11:55:31|S|4|83.908300||
B|NOK|20260121|11:55:31|S|25|6.390000||
B|NVDA|20260121|11:55:31|S|1|180.704500||
B|AMZN|20260121|11:55:32|S|100|228.053400||
B|NBIS|20260121|11:55:32|S|100|97.050000||
B|NFLX|20260121|11:55:32|S|1|83.209300||
B|RGTI|20260121|11:55:32|S|5|22.797300||
B|VIRT|20260121|11:55:32|S|14|36.664900||
B|VXX|20260121|11:55:32|S|7|28.090700||
B|LHX|20260121|11:55:33|S|6|345.600000||
B|LQDA|20260121|11:55:33|S|100|39.950000||
B|LQDA|20260121|11:55:33|S|100|39.950000||
B|LQDA|20260121|11:55:33|S|200|39.940000||
B|MSFT|20260121|11:55:33|S|60|444.150000||
B|NFLX|20260121|11:55:33|S|50|83.209300||
B|TSLA|20260121|11:55:33|S|553|423.340000||
B|LQDA|20260121|11:55:34|S|100|39.950000||
B|META|20260121|11:55:34|S|10|608.670000||
B|NBIS|20260121|11:55:34|S|20|97.065000||
B|NFLX|20260121|11:55:34|S|10|83.220900||
B|QQQ|20260121|11:55:34|S|3|610.997800||
B|RSP|20260121|11:55:34|S|500|198.002200||
B|BIDU|20260121|11:55:35|S|50|159.210000||
B|BIDU|20260121|11:55:35|S|50|159.214100||
B|IMRX|20260121|11:55:35|S|12|4.660000||
B|JPM|20260121|11:55:35|S|40|302.060000||
B|MSFT|20260121|11:55:35|S|1|444.160800||
B|ATLN|20260121|11:55:36|S|300|3.430000||
B|BBAI|20260121|11:55:36|S|100|5.455000||
B|DHI|20260121|11:55:36|S|5|158.116000||
B|ZIM|20260121|11:55:36|S|5|22.395000||
B|ZIM|20260121|11:55:36|S|88|22.400000||
B|ZIM|20260121|11:55:36|S|112|22.400000||
B|MSTR|20260121|11:55:37|S|1|158.050000||
B|TSLA|20260121|11:55:37|S|50|423.310000||
B|VALE|20260121|11:55:37|S|1|15.465000||
B|Z|20260121|11:55:37|S|5|64.701400||
B|AMD|20260121|11:55:38|S|6|249.260000||
B|BITO|20260121|11:55:38|S|1|12.210000||
B|BITO|20260121|11:55:38|S|1|12.210000||
B|NIO|20260121|11:55:38|S|283|4.565000||
B|SPY|20260121|11:55:38|S|60|680.725000||
B|TSM|20260121|11:55:38|S|2|328.270000||
B|ATAT|20260121|11:55:39|S|200|37.305000||
B|DKNG|20260121|11:55:39|S|12|31.485000||
B|TQQQ|20260121|11:55:39|S|50|51.440000||
B|VXX|20260121|11:55:39|S|7|28.110700||
B|RUM|20260121|11:55:40|S|15|6.010000||
B|SNDK|20260121|11:55:40|S|100|480.080000||
B|TQQQ|20260121|11:55:40|S|200|51.439300||
B|GEV|20260121|11:55:41|S|1|664.980000||
B|IONQ|20260121|11:55:41|S|50|46.835000||
B|NAMM|20260121|11:55:41|S|100|1.880000||
B|PLTR|20260121|11:55:41|S|100|163.200000||
B|TSLA|20260121|11:55:41|S|25|423.268100||
B|BABA|20260121|11:55:42|S|50|167.120000||
B|SOXX|20260121|11:55:42|S|13|345.758300||
B|STX|20260121|11:55:42|S|3|340.520000||
B|UNH|20260121|11:55:42|S|5|346.690000||
B|ZTS|20260121|11:55:42|S|4|124.937500||
B|AMD|20260121|11:55:43|S|13|249.310000||
B|ASM|20260121|11:55:43|S|657|6.999300||
B|MSFT|20260121|11:55:43|S|250|444.010000||
B|PLUG|20260121|11:55:43|S|100|2.220000||
B|SGML|20260121|11:55:43|S|19|12.510000||
B|SNAP|20260121|11:55:43|S|2499|7.407000||
B|SOXX|20260121|11:55:43|S|2|345.688000||
B|ZTS|20260121|11:55:43|S|1|124.945600||
B|ZTS|20260121|11:55:43|S|12|124.946100||
B|AMD|20260121|11:55:44|S|100|249.220000||
B|AMD|20260121|11:55:44|S|100|249.230000||
B|ESBA|20260121|11:55:44|S|50|6.410000||
B|GITS|20260121|11:55:44|S|100|1.490000||
B|GITS|20260121|11:55:44|S|300|1.480000||
B|IVES|20260121|11:55:44|S|10|32.060000||
B|MSTR|20260121|11:55:44|S|47|157.940000||
B|NET|20260121|11:55:44|S|3|172.260000||
B|SMH|20260121|11:55:44|S|120|398.730000||
B|SMH|20260121|11:55:44|S|360|398.720000||
B|SOXL|20260121|11:55:44|S|300|62.192800||
B|TQQQ|20260121|11:55:44|S|200|51.430000||
B|VXX|20260121|11:55:44|S|1800|28.122100||
B|BMNU|20260121|11:55:45|S|40|4.460000||
B|JD|20260121|11:55:45|S|1|28.830000||
B|KDP|20260121|11:55:45|S|1|27.515000||
B|MU|20260121|11:55:45|S|136|390.310000||
B|MU|20260121|11:55:45|S|267|390.290000||
B|MU|20260121|11:55:45|S|800|390.300000||
B|NAMM|20260121|11:55:45|S|300|1.890000||
B|SMH|20260121|11:55:45|S|40|398.660000||
B|SMH|20260121|11:55:45|S|400|398.640000||
B|MU|20260121|11:55:46|S|1|390.380000||
B|ORCL|20260121|11:55:46|S|1|172.100000||
B|PANW|20260121|11:55:46|S|1|181.350000||
B|RGTI|20260121|11:55:46|S|12|22.797100||
B|RXRX|20260121|11:55:46|S|1|4.530000||
B|SMR|20260121|11:55:46|S|5|19.200000||
B|SOXL|20260121|11:55:46|S|128|62.150000||
B|SOXL|20260121|11:55:46|S|150|62.150800||
B|VXX|20260121|11:55:46|S|7|28.130700||
B|APPF|20260121|11:55:47|S|1|210.510000||
B|GE|20260121|11:55:47|S|2|316.250000||
B|GE|20260121|11:55:47|S|2|316.250000||
B|INTC|20260121|11:55:47|S|56|53.315000||
B|MSTR|20260121|11:55:47|S|21|157.830200||
B|ONDS|20260121|11:55:47|S|79|12.635000||
B|PLTR|20260121|11:55:47|S|3|163.120000||
B|SERV|20260121|11:55:47|S|100|12.765000||
B|SERV|20260121|11:55:47|S|100|12.765000||
B|SERV|20260121|11:55:47|S|200|12.765000||
B|SERV|20260121|11:55:47|S|500|12.765000||
B|TARA|20260121|11:55:47|S|10|5.870000||
B|VZ|20260121|11:55:47|S|2|39.145000||
B|W|20260121|11:55:47|S|9|107.990000||
B|AMD|20260121|11:55:48|S|100|249.085000||
B|AMD|20260121|11:55:48|S|100|249.110000||
B|AMD|20260121|11:55:48|S|200|249.130000||
B|AMD|20260121|11:55:48|S|540|249.120000||
B|AMZN|20260121|11:55:48|S|2|227.935000||
B|ASTS|20260121|11:55:48|S|5|101.935600||
B|CCJ|20260121|11:55:48|S|1|118.896300||
B|CVNA|20260121|11:55:48|S|20|450.365000||
B|GLDM|20260121|11:55:48|S|200|95.615000||
B|LAC|20260121|11:55:48|S|120|5.700000||
B|LAC|20260121|11:55:48|S|165|5.700000||
B|LAC|20260121|11:55:48|S|426|5.700000||
B|LAES|20260121|11:55:48|S|30|4.420000||
B|NFLX|20260121|11:55:48|S|6|83.209300||
B|PLTR|20260121|11:55:48|S|20|163.080000||
B|PLTR|20260121|11:55:48|S|300|163.100000||
B|PLTR|20260121|11:55:48|S|300|163.110000||
B|PLTR|20260121|11:55:48|S|328|163.110000||
B|PLTR|20260121|11:55:48|S|600|163.081900||
B|QS|20260121|11:55:48|S|75|10.719300||
B|RGTI|20260121|11:55:48|S|100|22.799300||
B|SCHD|20260121|11:55:48|S|50|29.025000||
B|TQQQ|20260121|11:55:48|S|10|51.370000||
B|AMD|20260121|11:55:49|S|30|249.082600||
B|AMD|20260121|11:55:49|S|50|249.060000||
B|AMD|20260121|11:55:49|S|100|249.080000||
B|FNGU|20260121|11:55:49|S|1200|20.950000||
B|HQI|20260121|11:55:49|S|100|11.275000||
B|LAC|20260121|11:55:49|S|31|5.700000||
B|MU|20260121|11:55:49|S|5|390.150000||
B|RGTI|20260121|11:55:49|S|25|22.799300||
B|SMH|20260121|11:55:49|S|1|398.618700||
B|TSLA|20260121|11:55:49|S|100|423.110000||
B|AAPL|20260121|11:55:50|S|20|245.990000||
B|ACMR|20260121|11:55:50|S|300|52.815000||
B|AMD|20260121|11:55:50|S|100|249.099500||
B|EIS|20260121|11:55:50|S|4|116.420000||
B|LAES|20260121|11:55:50|S|5|4.410000||
B|MSTR|20260121|11:55:50|S|100|157.790000||
B|QBTS|20260121|11:55:50|S|100|25.095000||
B|WB|20260121|11:55:50|S|1|10.945000||
B|ALAB|20260121|11:55:51|S|14|172.420000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|1|12.200000||
B|BITO|20260121|11:55:51|S|2|12.200000||
B|BITO|20260121|11:55:51|S|2|12.200000||
B|BITO|20260121|11:55:51|S|3|12.200000||
B|BITO|20260121|11:55:51|S|3|12.200000||
B|BITO|20260121|11:55:51|S|3|12.200000||
B|BITO|20260121|11:55:51|S|4|12.200000||
B|BITO|20260121|11:55:51|S|5|12.200000||
B|BITO|20260121|11:55:51|S|5|12.200000||
B|BITO|20260121|11:55:51|S|5|12.200000||
B|BITO|20260121|11:55:51|S|5|12.200000||
B|BITO|20260121|11:55:51|S|8|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|10|12.200000||
B|BITO|20260121|11:55:51|S|14|12.200000||
B|BITO|20260121|11:55:51|S|15|12.200000||
B|BITO|20260121|11:55:51|S|20|12.200000||
B|BITO|20260121|11:55:51|S|20|12.200000||
B|BITO|20260121|11:55:51|S|34|12.200000||
B|BITO|20260121|11:55:51|S|50|12.200000||
B|BITO|20260121|11:55:51|S|50|12.200000||
B|BITO|20260121|11:55:51|S|62|12.200000||
B|LUNR|20260121|11:55:51|S|40|19.099100||
B|PLTR|20260121|11:55:51|S|1|163.120000||
B|RXRX|20260121|11:55:51|S|50|4.530000||
B|RZLV|20260121|11:55:51|S|2|3.470000||
B|SBET|20260121|11:55:51|S|34|9.645000||
B|VXX|20260121|11:55:51|S|7|28.160700||
B|BOXX|20260121|11:55:52|S|25|115.370000||
B|OKLO|20260121|11:55:52|S|50|90.988300||
B|SOXX|20260121|11:55:52|S|1|345.546300||
B|AMD|20260121|11:55:53|S|16|249.050000||
B|AVGO|20260121|11:55:53|S|1|325.750000||
B|CVX|20260121|11:55:53|S|2|167.440000||
B|GITS|20260121|11:55:53|S|100|1.500000||
B|JPST|20260121|11:55:53|S|500|50.700000||
B|KC|20260121|11:55:53|S|100|11.750000||
B|KC|20260121|11:55:53|S|500|11.750000||
B|KC|20260121|11:55:53|S|2000|11.760000||
B|MU|20260121|11:55:53|S|200|390.155000||
B|WDC|20260121|11:55:53|S|10|240.340000||
B|CRML|20260121|11:55:54|S|13|15.380000||
B|GROY|20260121|11:55:54|S|20|5.027200||
B|NVO|20260121|11:55:54|S|2000|57.830000||
B|NVO|20260121|11:55:54|S|2000|57.830000||
B|ONDS|20260121|11:55:54|S|50|12.615000||
B|PLTM|20260121|11:55:54|S|2|24.385500||
B|RGTI|20260121|11:55:54|S|5|22.789300||
B|UEC|20260121|11:55:54|S|230|18.445000||
B|AMD|20260121|11:55:55|S|215|249.150000||
B|AMD|20260121|11:55:55|S|385|249.160000||
B|LVLU|20260121|11:55:55|S|3|28.850000||
B|MU|20260121|11:55:55|S|2|390.380000||
B|NVD|20260121|11:55:55|S|413|7.580000||
B|SMR|20260121|11:55:55|S|111|19.209300||
B|TSM|20260121|11:55:55|S|4|328.195000||
B|USAR|20260121|11:55:55|S|200|19.669300||
B|ZS|20260121|11:55:55|S|12|207.495200||
B|CONL|20260121|11:55:56|S|100|14.095000||
B|DAR|20260121|11:55:56|S|100|40.890000||
B|DAR|20260121|11:55:56|S|118|40.885000||
B|DAR|20260121|11:55:56|S|500|40.885000||
B|INTC|20260121|11:55:56|S|50|53.315000||
B|NFLX|20260121|11:55:56|S|10|83.217300||
B|SOXL|20260121|11:55:56|S|500|62.171200||
B|TEAM|20260121|11:55:56|S|25|120.880000||
B|TSM|20260121|11:55:56|S|2|328.130000||
B|AMD|20260121|11:55:57|S|10|249.072200||
B|AMD|20260121|11:55:57|S|93|249.070000||
B|CRWV|20260121|11:55:57|S|20|89.460000||
B|DAR|20260121|11:55:57|S|100|40.950000||
B|INTC|20260121|11:55:57|S|13|53.280000||
B|INTC|20260121|11:55:57|S|430|53.315000||
B|SMH|20260121|11:55:57|S|100|398.560000||
B|SOXL|20260121|11:55:57|S|50|62.169300||
B|TLSI|20260121|11:55:57|S|155|5.345000||
B|VIXY|20260121|11:55:57|S|71|27.300000||
B|VIXY|20260121|11:55:57|S|400|27.300000||
B|AMD|20260121|11:55:58|S|20|248.952900||
B|AMRN|20260121|11:55:58|S|300|15.200000||
B|ASTX|20260121|11:55:58|S|5|73.010000||
B|BTZ|20260121|11:55:58|S|100|10.620000||
B|HTGC|20260121|11:55:58|S|138|18.745000||
B|MU|20260121|11:55:58|S|85|390.295000||
B|NAMM|20260121|11:55:58|S|200|1.910000||
B|VXX|20260121|11:55:58|S|7|28.170700||
B|EMR|20260121|11:55:59|S|2|147.484300||
B|KTOS|20260121|11:55:59|S|16|119.770000||
B|ORCL|20260121|11:55:59|S|1|172.050000||
B|PATH|20260121|11:55:59|S|6|14.140000||
B|SPY|20260121|11:55:59|S|2399|680.397400||
B|SQQQ|20260121|11:55:59|S|170|69.909300||
B|ADUS|20260121|11:56:00|S|20|109.420000||
B|AMD|20260121|11:56:00|S|12|248.970000||
B|AMD|20260121|11:56:00|S|50|248.970000||
B|IBIT|20260121|11:56:00|S|100|49.875000||
B|IVF|20260121|11:56:00|S|200|1.970000||
B|QID|20260121|11:56:00|S|2|20.490000||
B|SPY|20260121|11:56:00|S|120|680.440000||
B|TSM|20260121|11:56:00|S|1|328.060000||
B|VXX|20260121|11:56:00|S|379|28.170500||
B|VXX|20260121|11:56:00|S|700|28.170000||
B|ENVX|20260121|11:56:01|S|20|7.425000||
B|INTC|20260121|11:56:01|S|50|53.265000||
B|KSS|20260121|11:56:01|S|100|18.090000||
B|KSS|20260121|11:56:01|S|800|18.075000||
B|TQQQ|20260121|11:56:01|S|241|51.350000||
B|ASTS|20260121|11:56:02|S|5|101.914500||
B|DVLT|20260121|11:56:02|S|1500|0.680000||
B|HLX|20260121|11:56:02|S|400|7.380700||
B|SOXL|20260121|11:56:02|S|140|62.097300||
B|BITX|20260121|11:56:03|S|25|27.509300||
B|CVNA|20260121|11:56:03|S|2|449.650000||
B|GITS|20260121|11:56:03|S|70|1.490000||
B|RDW|20260121|11:56:03|S|100|10.005000||
B|AMRN|20260121|11:56:04|S|600|15.100000||
B|EWY|20260121|11:56:04|S|13|115.415000||
B|IBIT|20260121|11:56:04|S|700|49.855000||
B|MAGX|20260121|11:56:04|S|386|51.697600||
B|MAGX|20260121|11:56:04|S|400|51.700000||
B|NOBL|20260121|11:56:04|S|47|108.930000||
B|PDYN|20260121|11:56:04|S|40|6.120000||
B|APO|20260121|11:56:05|S|18|139.752500||
B|MU|20260121|11:56:05|S|1|389.880100||
B|NFLX|20260121|11:56:05|S|2|83.207300||
B|NVD|20260121|11:56:05|S|609|7.605000||
B|SMR|20260121|11:56:05|S|1|19.190000||
B|TQQQ|20260121|11:56:05|S|10|51.315000||
B|ACMR|20260121|11:56:06|S|100|52.830000||
B|AMC|20260121|11:56:06|S|25|1.610000||
B|AMZE|20260121|11:56:06|S|200|0.505200||
B|GLXY|20260121|11:56:06|S|52|31.670000||
B|HPQ|20260121|11:56:06|S|10|19.375000||
B|IBIT|20260121|11:56:06|S|3|49.857300||
B|MCD|20260121|11:56:06|S|23|305.600200||
B|META|20260121|11:56:06|S|13|608.430000||
B|NVDA|20260121|11:56:06|S|1|180.305000||
B|ONDS|20260121|11:56:06|S|50|12.625000||
B|PG|20260121|11:56:06|S|8|146.228600||
B|RDDT|20260121|11:56:06|S|200|211.680000||
B|RGTI|20260121|11:56:06|S|1300|22.777500||
B|TEM|20260121|11:56:06|S|100|62.710000||
B|TQQQ|20260121|11:56:06|S|30|51.330000||
B|ZM|20260121|11:56:06|S|8|80.620000||
B|ZS|20260121|11:56:06|S|3|207.472200||
B|AES|20260121|11:56:07|S|20|14.140000||
B|AMZE|20260121|11:56:07|S|200|0.505200||
B|BITO|20260121|11:56:07|S|1|12.190000||
B|BITO|20260121|11:56:07|S|1|12.190000||
B|BITO|20260121|11:56:07|S|1|12.190000||
B|BITO|20260121|11:56:07|S|1|12.190000||
B|BITO|20260121|11:56:07|S|1|12.190000||
B|BITO|20260121|11:56:07|S|25|12.190000||
B|BITO|20260121|11:56:07|S|56|12.190000||
B|COIN|20260121|11:56:07|S|17|224.700000||
B|MSTR|20260121|11:56:07|S|1|157.739500||
B|NEM|20260121|11:56:07|S|1|119.868300||
B|NEM|20260121|11:56:07|S|1|119.870000||
B|NVDA|20260121|11:56:07|S|100|180.275000||
B|PACS|20260121|11:56:07|S|20|36.120000||
B|SEGG|20260121|11:56:07|S|20|2.480000||
B|SPY|20260121|11:56:07|S|25|680.260000||
B|TOST|20260121|11:56:07|S|100|32.740000||
B|AMD|20260121|11:56:08|S|4|248.990000||
B|AVGO|20260121|11:56:08|S|91|325.480000||
B|DCMT|20260121|11:56:08|S|119|27.286000||
B|GS|20260121|11:56:08|S|15|959.080000||
B|MELI|20260121|11:56:08|S|2|2069.130000||
B|NVDA|20260121|11:56:08|S|50|180.252900||
B|PLTR|20260121|11:56:08|S|10|162.912700||
B|PSX|20260121|11:56:08|S|22|142.495000||
B|TQQQ|20260121|11:56:08|S|88|51.330000||
B|TTMI|20260121|11:56:08|S|2|97.840000||
B|TTMI|20260121|11:56:08|S|40|97.749000||
B|FALN|20260121|11:56:09|S|5663|27.503700||
B|STLA|20260121|11:56:09|S|2|9.585000||
B|TECX|20260121|11:56:09|S|100|18.630000||
B|TECX|20260121|11:56:09|S|100|18.640000||
B|ZS|20260121|11:56:09|S|7|207.470900||
B|AMRN|20260121|11:56:10|S|100|15.210000||
B|AMRN|20260121|11:56:10|S|100|15.210000||
B|AMRN|20260121|11:56:10|S|250|15.200000||
B|COIN|20260121|11:56:10|S|10|224.730000||
B|CRWV|20260121|11:56:10|S|1500|89.540000||
B|NVDA|20260121|11:56:10|S|100|180.237300||
B|PATH|20260121|11:56:10|S|200|14.135000||
B|PG|20260121|11:56:10|S|5|146.210000||
B|TQQQ|20260121|11:56:10|S|200|51.325000||
B|TSM|20260121|11:56:10|S|45|327.962400||
B|WDC|20260121|11:56:10|S|96|240.370000||
B|BAK|20260121|11:56:11|S|159|3.150700||
B|FUTU|20260121|11:56:11|S|2|166.180000||
B|NAMM|20260121|11:56:11|S|100|1.890000||
B|OKLO|20260121|11:56:11|S|20|91.035800||
B|AAL|20260121|11:56:12|S|25|15.030000||
B|AMD|20260121|11:56:12|S|5|248.930000||
B|NFLX|20260121|11:56:12|S|1|83.199100||
B|NFLX|20260121|11:56:12|S|20|83.189300||
B|PG|20260121|11:56:12|S|50|146.200000||
B|TLT|20260121|11:56:12|S|247|86.840000||
B|AOA|20260121|11:56:13|S|90|90.520000||
B|APP|20260121|11:56:13|S|1|536.075000||
B|COIN|20260121|11:56:13|S|40|224.680000||
B|IREN|20260121|11:56:13|S|150|51.348300||
B|LSF|20260121|11:56:13|S|1|3.250000||
B|MU|20260121|11:56:13|S|25|389.610000||
B|NVDA|20260121|11:56:13|S|25|180.230700||
B|SQQQ|20260121|11:56:13|S|73|69.965000||
B|UVIX|20260121|11:56:13|S|200|6.300000||
B|NVDA|20260121|11:56:14|S|25|180.227300||
B|PAAS|20260121|11:56:14|S|9|57.770000||
B|SQQQ|20260121|11:56:14|S|300|69.970800||
B|UVIX|20260121|11:56:14|S|200|6.300000||
B|AMD|20260121|11:56:15|S|20|248.920000||
B|AXON|20260121|11:56:15|S|6|600.945000||
B|ORCX|20260121|11:56:15|S|50|13.228000||
B|RIO|20260121|11:56:15|S|76|89.040000||
B|SOXS|20260121|11:56:15|S|300|2.025000||
B|TZA|20260121|11:56:15|S|343|6.090000||
B|TZA|20260121|11:56:15|S|343|6.090000||
B|ZIM|20260121|11:56:15|S|100|22.405000||
B|ZS|20260121|11:56:15|S|5|208.181400||
B|AMRN|20260121|11:56:16|S|100|15.210000||
B|AMRN|20260121|11:56:16|S|200|15.210000||
B|CIFR|20260121|11:56:16|S|720|17.345000||
B|CPT|20260121|11:56:16|S|10|108.370000||
B|GITS|20260121|11:56:16|S|100|1.500000||
B|PGR|20260121|11:56:16|S|75|201.590000||
B|SNDK|20260121|11:56:16|S|5|480.130000||
B|SQQQ|20260121|11:56:16|S|100|69.945000||
B|SQQQ|20260121|11:56:16|S|300|69.945000||
B|URA|20260121|11:56:16|S|3|55.238800||
B|AMD|20260121|11:56:17|S|100|248.990000||
B|BBAI|20260121|11:56:17|S|10|5.459500||
B|FSLR|20260121|11:56:17|S|15|241.910000||
B|MARA|20260121|11:56:17|S|10|10.455000||
B|MU|20260121|11:56:17|S|30|389.420000||
B|NOW|20260121|11:56:17|S|2|123.912500||
B|TSM|20260121|11:56:17|S|79|327.890000||
B|TZA|20260121|11:56:17|S|343|6.090000||
B|AMD|20260121|11:56:18|S|200|248.987100||
B|LYFT|20260121|11:56:18|S|87|18.535000||
B|SE|20260121|11:56:18|S|50|120.280000||
B|SG|20260121|11:56:18|E|10|6.846300||
B|MSOS|20260121|11:56:19|S|50|4.550000||
B|MU|20260121|11:56:19|S|100|389.410000||
B|PAAS|20260121|11:56:19|S|22|57.790000||
B|PAAS|20260121|11:56:19|S|22|57.791000||
B|PAVM|20260121|11:56:19|S|100|21.260000||
B|ZTS|20260121|11:56:19|S|5|124.969100||
B|ADBE|20260121|11:56:20|S|32|289.300000||
B|AVGO|20260121|11:56:20|S|5|325.600000||
B|JPM|20260121|11:56:20|S|159|301.966000||
B|RKLB|20260121|11:56:20|S|50|85.980000||
B|BK|20260121|11:56:21|S|3|119.910000||
B|DNN|20260121|11:56:21|S|25|3.666300||
B|FIG|20260121|11:56:21|S|1|26.889300||
B|LEGN|20260121|11:56:21|S|100|20.490000||
B|MU|20260121|11:56:21|S|60|389.420000||
B|MU|20260121|11:56:21|S|150|389.420000||
B|TM|20260121|11:56:21|S|1|225.380000||
B|TMDX|20260121|11:56:21|S|10|134.570000||
B|TMDX|20260121|11:56:21|S|10|134.579000||
B|ZTS|20260121|11:56:21|S|2|124.916700||
B|ZTS|20260121|11:56:21|S|2|124.917100||
B|IVV|20260121|11:56:22|S|1|683.453500||
B|QQQ|20260121|11:56:22|S|2|610.715000||
B|SHLD|20260121|11:56:22|S|11|76.420000||
B|SOXL|20260121|11:56:22|S|50|62.139300||
B|AMD|20260121|11:56:23|S|50|249.020000||
B|APLD|20260121|11:56:23|S|3|33.380000||
B|SOXS|20260121|11:56:23|S|4000|2.025000||
B|TSLA|20260121|11:56:23|S|400|422.892200||
B|TSLA|20260121|11:56:23|S|600|422.930000||
B|BMNU|20260121|11:56:24|S|1|4.450000||
B|BMNU|20260121|11:56:24|S|4|4.450000||
B|BMNU|20260121|11:56:24|S|5|4.450000||
B|BMNU|20260121|11:56:24|S|10|4.450000||
B|BMNU|20260121|11:56:24|S|10|4.450000||
B|GOOGL|20260121|11:56:24|S|20|327.150000||
B|PLUG|20260121|11:56:24|S|60|2.220000||
B|RGTI|20260121|11:56:24|S|25|22.805000||
B|RGTI|20260121|11:56:24|S|25|22.805000||
B|SOXL|20260121|11:56:24|S|35|62.120000||
B|TSLL|20260121|11:56:24|S|100|16.675000||
B|BIDU|20260121|11:56:25|S|1|159.200000||
B|IBIT|20260121|11:56:25|S|660|49.810000||
B|IBRX|20260121|11:56:25|S|39|6.000000||
B|LUNR|20260121|11:56:25|S|45|19.077300||
B|NVDA|20260121|11:56:25|S|1|180.275000||
B|RGTI|20260121|11:56:25|S|100|22.805000||
B|RIG|20260121|11:56:25|S|5400|4.625000||
B|RIG|20260121|11:56:25|S|20100|4.625000||
B|SMH|20260121|11:56:25|S|760|398.410000||
B|SU|20260121|11:56:25|S|50|50.547300||
B|BIRK|20260121|11:56:26|S|11|37.785000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|1|12.180000||
B|BITO|20260121|11:56:26|S|2|12.180000||
B|BITO|20260121|11:56:26|S|10|12.180000||
B|BITO|20260121|11:56:26|S|50|12.180000||
B|IBIT|20260121|11:56:26|S|100|49.790000||
B|IONX|20260121|11:56:26|S|26|22.710000||
B|MSTW|20260121|11:56:26|S|100|9.770000||
B|PAVM|20260121|11:56:26|S|3900|21.143400||
B|PLOW|20260121|11:56:26|S|100|36.590000||
B|SNDK|20260121|11:56:26|S|5|479.850000||
B|TSLA|20260121|11:56:26|S|3|422.770000||
B|TSLA|20260121|11:56:26|S|119|422.750000||
B|TSLA|20260121|11:56:26|S|321|422.750000||
B|ASTS|20260121|11:56:27|S|9|102.150000||
B|BIDU|20260121|11:56:27|S|50|159.200000||
B|GSIT|20260121|11:56:27|S|1|8.030000||
B|NVDA|20260121|11:56:27|S|50|180.285000||
B|SE|20260121|11:56:27|S|50|120.280000||
B|SM|20260121|11:56:27|S|15|18.490000||
B|SOXL|20260121|11:56:27|S|25|62.062800||
B|SOXL|20260121|11:56:27|S|700|62.069300||
B|TSLA|20260121|11:56:27|S|29|422.740000||
B|TSLA|20260121|11:56:27|S|521|422.710000||
B|AVAV|20260121|11:56:28|S|3|311.580000||
B|BITX|20260121|11:56:28|S|25|27.369300||
B|KDP|20260121|11:56:28|S|1|27.515000||
B|LAES|20260121|11:56:28|S|20|4.410000||
B|MU|20260121|11:56:28|S|10|388.880000||
B|NVDA|20260121|11:56:28|S|500|180.240000||
B|SCHG|20260121|11:56:28|S|400|31.610000||
B|TSLA|20260121|11:56:28|S|80|422.646000||
B|TSLA|20260121|11:56:28|S|320|422.645000||
B|ZIM|20260121|11:56:28|S|43|22.390000||
B|ZIM|20260121|11:56:28|S|50|22.367400||
B|ZIM|20260121|11:56:28|S|57|22.390000||
B|ZIM|20260121|11:56:28|S|300|22.385000||
B|BMNU|20260121|11:56:29|S|50|4.430000||
B|IBIT|20260121|11:56:29|S|100|49.740000||
B|MAGS|20260121|11:56:29|S|10|62.975000||
B|MU|20260121|11:56:29|S|2|388.814300||
B|SOXL|20260121|11:56:29|S|140|62.027300||
B|TNA|20260121|11:56:29|S|50|55.807300||
B|UA|20260121|11:56:29|S|250|5.905000||
B|ZS|20260121|11:56:29|S|40|208.174300||
B|AMD|20260121|11:56:30|S|100|248.800000||
B|MU|20260121|11:56:30|S|51|388.880000||
B|NBIS|20260121|11:56:30|S|20|96.940000||
B|PYPL|20260121|11:56:30|S|20|55.419300||
B|SYK|20260121|11:56:30|S|13|361.515000||
B|VIST|20260121|11:56:30|S|1|51.020000||
B|BROS|20260121|11:56:31|S|1|60.080000||
B|GRAB|20260121|11:56:31|S|18|4.440000||
B|GRID|20260121|11:56:31|S|20|157.270000||
B|MSFT|20260121|11:56:31|S|2|443.956000||
B|MU|20260121|11:56:31|S|7|389.100000||
B|NVDA|20260121|11:56:31|S|10|180.295500||
B|PLTR|20260121|11:56:31|S|50|162.860000||
B|QID|20260121|11:56:31|S|120|20.497300||
B|SEGG|20260121|11:56:31|S|78|2.455000||
B|SOXS|20260121|11:56:31|S|2000|2.025000||
B|SPXS|20260121|11:56:31|S|5800|35.890000||
B|VXX|20260121|11:56:31|S|300|28.170000||
B|ZM|20260121|11:56:31|S|4|80.610000||
B|AMD|20260121|11:56:32|S|10|248.890000||
B|BITO|20260121|11:56:32|S|1|12.170000||
B|BITO|20260121|11:56:32|S|1|12.170000||
B|BITO|20260121|11:56:32|S|3|12.170000||
B|BITO|20260121|11:56:32|S|5|12.170000||
B|BITO|20260121|11:56:32|S|10|12.170000||
B|BITO|20260121|11:56:32|S|23|12.170000||
B|BMNU|20260121|11:56:32|S|4|4.420000||
B|CVNA|20260121|11:56:32|S|10|448.940000||
B|GITS|20260121|11:56:32|S|215|1.480000||
B|LQDA|20260121|11:56:32|S|100|39.960000||
B|MU|20260121|11:56:32|S|100|388.957000||
B|OKLO|20260121|11:56:32|S|50|91.085000||
B|PLTR|20260121|11:56:32|S|15|162.930000||
B|PLTR|20260121|11:56:32|S|15|162.930000||
B|RGTI|20260121|11:56:32|S|2|22.787100||
B|SOXS|20260121|11:56:32|S|1000|2.025000||
B|SPY|20260121|11:56:32|S|10|680.312500||
B|TSLA|20260121|11:56:32|S|20|422.817600||
B|TSLA|20260121|11:56:32|S|50|422.775000||
B|BITO|20260121|11:56:33|S|1|12.160000||
B|BITO|20260121|11:56:33|S|1|12.160000||
B|BITO|20260121|11:56:33|S|1|12.160000||
B|BITO|20260121|11:56:33|S|2|12.160000||
B|BITO|20260121|11:56:33|S|5|12.160000||
B|BITO|20260121|11:56:33|S|20|12.160000||
B|MSTR|20260121|11:56:33|S|10|157.610000||
B|MU|20260121|11:56:33|S|10|388.950000||
B|NAMM|20260121|11:56:33|S|200|1.880000||
B|NFLX|20260121|11:56:33|S|15|83.249300||
B|SMCI|20260121|11:56:33|S|100|31.640000||
B|TQQQ|20260121|11:56:33|S|174|51.365000||
B|XLF|20260121|11:56:33|S|200|53.360700||
B|AMD|20260121|11:56:34|S|5|248.891200||
B|IONQ|20260121|11:56:34|S|467|46.830000||
B|IREN|20260121|11:56:34|S|300|51.220000||
B|PLTR|20260121|11:56:34|S|20|162.931400||
B|PLUG|20260121|11:56:34|S|300|2.220000||
B|RGTI|20260121|11:56:34|S|25|22.807100||
B|SEGG|20260121|11:56:34|S|1200|2.490000||
B|TSM|20260121|11:56:34|S|80|328.060000||
B|TSM|20260121|11:56:34|S|80|328.060000||
B|TSM|20260121|11:56:34|S|80|328.070000||
B|TSM|20260121|11:56:34|S|793|328.080000||
B|AMD|20260121|11:56:35|S|2|248.958800||
B|AVGO|20260121|11:56:35|S|3|325.360000||
B|SMR|20260121|11:56:35|S|1|19.239900||
B|VEA|20260121|11:56:35|S|3|64.494900||
B|Z|20260121|11:56:35|S|100|64.725000||
B|CELZ|20260121|11:56:36|S|83|1.950000||
B|NAVN|20260121|11:56:36|S|20|14.215000||
B|AMD|20260121|11:56:37|S|125|248.820000||
B|APLD|20260121|11:56:37|S|71|33.300000||
B|BBAI|20260121|11:56:37|S|150|5.455000||
B|ERAS|20260121|11:56:37|S|300|9.520000||
B|MSTY|20260121|11:56:37|S|10|29.270000||
B|NVDA|20260121|11:56:37|S|400|180.280000||
B|PAVM|20260121|11:56:37|S|4|21.640000||
B|COST|20260121|11:56:38|S|51|974.280000||
B|COST|20260121|11:56:38|S|88|974.350000||
B|EWG|20260121|11:56:38|S|2240|42.283700||
B|LQDA|20260121|11:56:38|S|300|39.960000||
B|PLTR|20260121|11:56:38|S|30|163.048800||
B|AMD|20260121|11:56:39|S|100|248.900000||
B|BMNU|20260121|11:56:39|S|4|4.410000||
B|CMG|20260121|11:56:39|S|219|39.752700||
B|CONL|20260121|11:56:39|S|100|14.070000||
B|CONL|20260121|11:56:39|S|574|14.070000||
B|IREN|20260121|11:56:39|S|3|51.268600||
B|NEM|20260121|11:56:39|S|166|119.907800||
B|NFLX|20260121|11:56:39|S|1|83.267300||
B|QQQ|20260121|11:56:39|S|4|610.610000||
B|SABR|20260121|11:56:39|S|10|1.300000||
B|TQQQ|20260121|11:56:39|S|200|51.360000||
B|COIN|20260121|11:56:40|S|1|224.600000||
B|PPLT|20260121|11:56:40|S|81|230.812800||
B|AMD|20260121|11:56:41|S|100|248.780000||
B|IPI|20260121|11:56:41|S|100|33.340000||
B|IREN|20260121|11:56:41|S|200|51.288600||
B|MCHB|20260121|11:56:41|S|20|14.700000||
B|WWD|20260121|11:56:41|S|1|334.210000||
B|AMD|20260121|11:56:42|S|74|248.850000||
B|CGC|20260121|11:56:42|S|5340|1.145000||
B|CNR|20260121|11:56:42|S|100|98.550000||
B|CRML|20260121|11:56:42|S|200|15.320000||
B|MSTX|20260121|11:56:42|S|551|3.960000||
B|SILJ|20260121|11:56:42|S|70|35.409300||
B|AVAV|20260121|11:56:43|S|40|311.400000||
B|HPQ|20260121|11:56:43|S|1579|19.375000||
B|SKM|20260121|11:56:43|S|40|23.195000||
B|AMD|20260121|11:56:44|S|7|248.880000||
B|ANEB|20260121|11:56:44|S|3|1.050000||
B|EIS|20260121|11:56:44|S|4|116.425000||
B|IBRX|20260121|11:56:44|S|47|5.989500||
B|SPY|20260121|11:56:44|S|20|680.315000||
B|TQQQ|20260121|11:56:44|S|150|51.350000||
B|DUOL|20260121|11:56:45|S|1|145.975000||
B|ESTA|20260121|11:56:45|S|20|66.280000||
B|FLOT|20260121|11:56:45|S|150|50.998100||
B|META|20260121|11:56:45|S|20|608.770000||
B|TSLA|20260121|11:56:45|S|100|422.758200||
B|HUT|20260121|11:56:46|S|55|57.360000||
B|META|20260121|11:56:46|S|1|608.770000||
B|NAMM|20260121|11:56:46|S|300|1.890000||
B|SYM|20260121|11:56:46|S|9|61.240000||
B|AMZE|20260121|11:56:47|S|100|0.514500||
B|CRVS|20260121|11:56:47|S|50|21.580000||
B|CRWD|20260121|11:56:47|S|300|442.920000||
B|FUBO|20260121|11:56:47|S|50|2.520000||
B|INCY|20260121|11:56:47|S|17|103.485000||
B|QBTS|20260121|11:56:47|S|20|25.089300||
B|SOUN|20260121|11:56:47|S|1|10.235000||
B|CRT|20260121|11:56:48|S|1|8.650000||
B|GIII|20260121|11:56:48|S|20|29.240000||
B|LEGN|20260121|11:56:48|S|22|20.450000||
B|LEGN|20260121|11:56:48|S|22|20.450000||
B|SYM|20260121|11:56:48|S|9|61.250000||
B|TSLA|20260121|11:56:48|S|50|422.800000||
B|AMD|20260121|11:56:49|S|70|248.905000||
B|BDSX|20260121|11:56:49|S|62|11.010000||
B|CIEN|20260121|11:56:49|S|5|233.470000||
B|COR|20260121|11:56:49|S|1|354.450000||
B|IBRX|20260121|11:56:49|E|800|5.987500||
B|LEGN|20260121|11:56:49|S|22|20.450000||
B|PCT|20260121|11:56:49|S|50|11.370900||
B|SOXS|20260121|11:56:49|S|800|2.025000||
B|ZS|20260121|11:56:49|S|40|208.166200||
B|RKLB|20260121|11:56:50|S|50|86.020000||
B|TSLA|20260121|11:56:50|S|200|422.750000||
B|TSLA|20260121|11:56:50|S|800|422.752100||
B|TSLY|20260121|11:56:50|S|30|35.080000||
B|YMAX|20260121|11:56:50|S|35|9.705000||
B|AGQ|20260121|11:56:51|S|2|265.380000||
B|AGQ|20260121|11:56:51|S|100|265.400000||
B|APLD|20260121|11:56:51|S|2|33.319000||
B|C|20260121|11:56:51|S|20|113.790000||
B|LQDA|20260121|11:56:51|S|100|39.950000||
B|SMR|20260121|11:56:51|S|50|19.200000||
B|SMTC|20260121|11:56:51|S|100|77.860000||
B|ZM|20260121|11:56:51|S|2|80.635000||
B|ABEV|20260121|11:56:52|S|500|2.610000||
B|BOXL|20260121|11:56:52|S|27|1.845000||
B|CDE|20260121|11:56:52|S|50|23.170000||
B|QQQI|20260121|11:56:52|S|50|52.979300||
B|TSLA|20260121|11:56:52|S|59|422.740000||
B|ZS|20260121|11:56:52|S|40|207.479800||
B|AMD|20260121|11:56:53|S|80|248.865000||
B|BMNR|20260121|11:56:53|S|62|27.145000||
B|OUST|20260121|11:56:53|S|15|24.680000||
B|TZA|20260121|11:56:53|S|6343|6.090000||
B|ZIM|20260121|11:56:53|S|100|22.405000||
B|IBM|20260121|11:56:54|S|5|295.074300||
B|LEGN|20260121|11:56:54|S|22|20.440000||
B|MSFT|20260121|11:56:54|S|10|444.180000||
B|MU|20260121|11:56:54|S|12|388.500000||
B|NFLX|20260121|11:56:54|S|100|83.290700||
B|TSLQ|20260121|11:56:54|S|40|20.275000||
B|NVDA|20260121|11:56:55|S|1|180.260000||
B|NVDA|20260121|11:56:55|S|300|180.264400||
B|PLTR|20260121|11:56:55|S|6|162.998300||
B|SMR|20260121|11:56:55|S|1|19.180000||
B|SMR|20260121|11:56:55|S|1|19.180000||
B|SMR|20260121|11:56:55|S|1|19.180000||
B|TZA|20260121|11:56:55|S|4000|6.090000||
B|BSV|20260121|11:56:56|S|500|78.740000||
B|CRML|20260121|11:56:56|S|16|15.280000||
B|MU|20260121|11:56:56|S|10|388.450000||
B|NVDA|20260121|11:56:56|S|4|180.285000||
B|USAR|20260121|11:56:56|S|30|19.520000||
B|USAR|20260121|11:56:56|S|30|19.521300||
B|XLE|20260121|11:56:56|S|40|48.740000||
B|BMNU|20260121|11:56:57|S|35|4.420000||
B|CWVX|20260121|11:56:57|S|100|32.525000||
B|PLTZ|20260121|11:56:57|S|42|28.700000||
B|SOXS|20260121|11:56:57|S|1|2.025000||
B|SOXS|20260121|11:56:57|S|199|2.025000||
B|SURG|20260121|11:56:57|S|100|1.340000||
B|BITO|20260121|11:56:58|S|100|12.170000||
B|GFS|20260121|11:56:58|S|20|45.250000||
B|MSTR|20260121|11:56:58|S|3|157.628000||
B|SOXS|20260121|11:56:58|S|100|2.025000||
B|TQQQ|20260121|11:56:58|S|4200|51.360400||
B|FBTC|20260121|11:56:59|S|32|76.406600||
B|HRI|20260121|11:56:59|S|11|158.250000||
B|NVDA|20260121|11:56:59|S|55|180.305000||
B|SSRM|20260121|11:56:59|S|65|23.650000||
B|UVXY|20260121|11:56:59|S|400|38.897400||
B|XLG|20260121|11:56:59|S|186|57.459400||
B|ZTO|20260121|11:56:59|S|1|22.290000||
B|ZTO|20260121|11:56:59|S|8|22.290000||
B|BMNR|20260121|11:57:00|S|13|27.155000||
B|NAMM|20260121|11:57:00|S|200|1.845000||
B|PPLT|20260121|11:57:00|S|100|230.690000||
B|SIVR|20260121|11:57:00|S|54|88.979200||
B|SPY|20260121|11:57:00|S|2|680.395000||
B|UVXY|20260121|11:57:00|S|100|38.910000||
B|UVXY|20260121|11:57:00|S|100|38.910000||
B|WPM|20260121|11:57:00|S|100|139.470000||
B|BITO|20260121|11:57:01|S|100|12.170000||
B|JD|20260121|11:57:01|S|100|28.825000||
B|LU|20260121|11:57:01|S|3000|2.620000||
B|NVDU|20260121|11:57:01|S|91|109.090000||
B|PLTR|20260121|11:57:01|S|12|163.001700||
B|AMDL|20260121|11:57:02|S|40|20.610000||
B|API|20260121|11:57:02|S|100|4.485000||
B|APLD|20260121|11:57:02|S|66|33.280000||
B|IBIT|20260121|11:57:02|S|100|49.740000||
B|LQDA|20260121|11:57:02|S|100|39.970000||
B|SMH|20260121|11:57:02|S|100|398.450000||
B|TSLA|20260121|11:57:02|S|12|422.812500||
B|TSLA|20260121|11:57:02|S|13|422.810000||
B|BITO|20260121|11:57:03|S|100|12.170000||
B|QBTX|20260121|11:57:03|S|4|29.170000||
B|RDW|20260121|11:57:03|S|100|10.025000||
B|SCHV|20260121|11:57:03|S|237|30.769900||
B|SEGG|20260121|11:57:03|S|1755|2.499800||
B|SMR|20260121|11:57:03|S|1|19.170000||
B|SNDK|20260121|11:57:03|S|10|478.840000||
B|ZM|20260121|11:57:03|S|6|80.650000||
B|ABTC|20260121|11:57:04|S|3400|1.545000||
B|ABTC|20260121|11:57:04|S|3500|1.545000||
B|AMD|20260121|11:57:04|S|30|248.850000||
B|PAVM|20260121|11:57:04|S|50|21.590000||
B|CRDO|20260121|11:57:05|S|15|138.868500||
B|CRML|20260121|11:57:05|S|100|15.310000||
B|CRON|20260121|11:57:05|S|4210|2.620000||
B|META|20260121|11:57:05|S|80|608.870000||
B|OKLL|20260121|11:57:05|S|52|25.310000||
B|ORCL|20260121|11:57:05|S|1|172.140000||
B|SHV|20260121|11:57:05|S|200|110.335000||
B|SMR|20260121|11:57:05|S|1|19.160000||
B|SMR|20260121|11:57:05|S|1|19.160000||
B|SMR|20260121|11:57:05|S|48|19.160000||
B|TSLS|20260121|11:57:05|S|81|5.389300||
B|GRAB|20260121|11:57:06|S|100|4.445000||
B|HOOD|20260121|11:57:06|S|12|105.950000||
B|LRCX|20260121|11:57:06|S|4|226.140000||
B|NVDA|20260121|11:57:06|S|160|180.279400||
B|SPY|20260121|11:57:06|S|2|680.416500||
B|ZM|20260121|11:57:06|S|1|80.650000||
B|IREN|20260121|11:57:07|S|50|51.120000||
B|RUN|20260121|11:57:07|S|50|17.670000||
B|AMD|20260121|11:57:08|S|5|248.822500||
B|CLVT|20260121|11:57:08|S|1400|2.835000||
B|NVDA|20260121|11:57:08|S|800|180.319500||
B|ORCX|20260121|11:57:08|S|90|13.245000||
B|PAAS|20260121|11:57:08|S|1|57.780000||
B|PAAS|20260121|11:57:08|S|1|57.780800||
B|PBR|20260121|11:57:08|S|191|13.485000||
B|UUUU|20260121|11:57:08|S|100|21.920000||
B|GLD|20260121|11:57:09|S|3|444.360000||
B|MCHI|20260121|11:57:09|S|2|62.295000||
B|PAVM|20260121|11:57:09|S|100|21.580000||
B|DKNG|20260121|11:57:10|S|288|31.455000||
B|HDB|20260121|11:57:10|S|20|31.989300||
B|INTC|20260121|11:57:10|S|50|53.400000||
B|IVV|20260121|11:57:10|S|10|683.343500||
B|PLUG|20260121|11:57:10|S|15|2.230000||
B|TSEM|20260121|11:57:10|S|63|133.272300||
B|DUOL|20260121|11:57:11|S|2|146.040000||
B|ORCL|20260121|11:57:11|S|8|172.090000||
B|XRPZ|20260121|11:57:11|S|2682|20.523500||
B|ZETA|20260121|11:57:11|S|4|19.870000||
B|AZ|20260121|11:57:12|S|100|7.170000||
B|IRE|20260121|11:57:12|S|100|10.110000||
B|LUNR|20260121|11:57:12|S|400|19.055000||
B|NOW|20260121|11:57:12|S|5|123.875000||
B|SOXS|20260121|11:57:12|S|1000|2.025000||
B|HLX|20260121|11:57:13|S|10|7.385000||
B|HOOX|20260121|11:57:13|S|50|17.655000||
B|LQDA|20260121|11:57:13|S|89|39.970000||
B|MSTZ|20260121|11:57:13|S|100|14.760000||
B|ORCL|20260121|11:57:13|S|1961|172.059900||
B|QBTS|20260121|11:57:13|S|1|25.025000||
B|TSLZ|20260121|11:57:13|S|100|13.210000||
B|VST|20260121|11:57:13|S|1|157.070000||
B|ZS|20260121|11:57:13|S|3|207.591100||
B|ABEV|20260121|11:57:14|S|5725|2.615000||
B|APP|20260121|11:57:14|S|1|536.280000||
B|BRK/B|20260121|11:57:14|S|40|483.090000||
B|EOG|20260121|11:57:14|S|2|108.150000||
B|PLTR|20260121|11:57:14|S|26|162.920000||
B|RGTI|20260121|11:57:14|S|1|22.747300||
B|SMR|20260121|11:57:14|S|1|19.140000||
B|SMR|20260121|11:57:14|S|1|19.140000||
B|SMR|20260121|11:57:14|S|1|19.150000||
B|SMR|20260121|11:57:14|S|1|19.150000||
B|SMR|20260121|11:57:14|S|1|19.150000||
B|SMR|20260121|11:57:14|S|2|19.150000||
B|SMR|20260121|11:57:14|S|3|19.140000||
B|SMR|20260121|11:57:14|S|5|19.140000||
B|SMR|20260121|11:57:14|S|5|19.150000||
B|SMR|20260121|11:57:14|S|10|19.150000||
B|SMR|20260121|11:57:14|S|10|19.150000||
B|SMR|20260121|11:57:14|S|10|19.150000||
B|SMR|20260121|11:57:14|S|30|19.150000||
B|SOFI|20260121|11:57:14|S|21|25.277300||
B|USAS|20260121|11:57:14|S|139|7.140000||
B|ECCC|20260121|11:57:15|S|1|24.370000||
B|MSTR|20260121|11:57:15|S|100|157.578500||
B|NAMM|20260121|11:57:15|S|1200|1.870000||
B|SOXL|20260121|11:57:15|S|30|62.037300||
B|HIMS|20260121|11:57:16|S|13|28.285000||
B|INTC|20260121|11:57:16|S|1|53.385000||
B|QBTS|20260121|11:57:16|S|5|25.017300||
B|RGTI|20260121|11:57:16|S|1|22.747300||
B|SMR|20260121|11:57:16|S|5|19.145000||
B|UNH|20260121|11:57:16|S|2|346.590000||
B|BMNR|20260121|11:57:17|S|336|27.160000||
B|COIN|20260121|11:57:17|S|1|224.680000||
B|IREN|20260121|11:57:17|S|35|51.081500||
B|LAES|20260121|11:57:17|S|20|4.410000||
B|MNST|20260121|11:57:17|S|100|80.700000||
B|MSTX|20260121|11:57:17|S|20|3.950000||
B|MSTY|20260121|11:57:17|S|1|29.250000||
B|NAMM|20260121|11:57:17|S|300|1.870000||
B|SMR|20260121|11:57:17|S|1|19.130000||
B|SMR|20260121|11:57:17|S|1|19.130000||
B|SMR|20260121|11:57:17|S|10|19.130000||
B|SMR|20260121|11:57:17|S|28|19.130000||
B|SOXX|20260121|11:57:17|S|14|345.285000||
B|BOXL|20260121|11:57:18|S|100|1.860000||
B|HLX|20260121|11:57:18|S|150|7.381500||
B|MRAM|20260121|11:57:18|S|100|15.130000||
B|SOXL|20260121|11:57:18|S|1600|62.025000||
B|UPB|20260121|11:57:18|S|10|30.800000||
B|EVEX|20260121|11:57:19|S|15|4.395000||
B|INTC|20260121|11:57:19|S|500|53.360700||
B|IREN|20260121|11:57:19|S|5|51.018800||
B|MP|20260121|11:57:19|S|9|66.080000||
B|OKLO|20260121|11:57:19|S|100|90.530000||
B|OXSQ|20260121|11:57:19|S|100|1.845000||
B|PYPL|20260121|11:57:19|S|8|55.435000||
B|QUBT|20260121|11:57:19|S|50|11.075000||
B|RGTI|20260121|11:57:19|S|1|22.737300||
B|RXRX|20260121|11:57:19|S|10|4.520000||
B|RXRX|20260121|11:57:19|S|69|4.520000||
B|SATL|20260121|11:57:19|S|300|3.440000||
B|SMR|20260121|11:57:19|S|1|19.090000||
B|SMR|20260121|11:57:19|S|1|19.100000||
B|SMR|20260121|11:57:19|S|1|19.100000||
B|SMR|20260121|11:57:19|S|1|19.100000||
B|SMR|20260121|11:57:19|S|1|19.110000||
B|SMR|20260121|11:57:19|S|1|19.110000||
B|SMR|20260121|11:57:19|S|1|19.110000||
B|SMR|20260121|11:57:19|S|1|19.120000||
B|SMR|20260121|11:57:19|S|1|19.120000||
B|SMR|20260121|11:57:19|S|2|19.100000||
B|SMR|20260121|11:57:19|S|2|19.100000||
B|SMR|20260121|11:57:19|S|2|19.110000||
B|SMR|20260121|11:57:19|S|3|19.090000||
B|SMR|20260121|11:57:19|S|3|19.100000||
B|SMR|20260121|11:57:19|S|3|19.110000||
B|SMR|20260121|11:57:19|S|3|19.110000||
B|SMR|20260121|11:57:19|S|3|19.120000||
B|SMR|20260121|11:57:19|S|4|19.100000||
B|SMR|20260121|11:57:19|S|5|19.090000||
B|SMR|20260121|11:57:19|S|5|19.100000||
B|SMR|20260121|11:57:19|S|5|19.100000||
B|SMR|20260121|11:57:19|S|5|19.100000||
B|SMR|20260121|11:57:19|S|5|19.100000||
B|SMR|20260121|11:57:19|S|5|19.120000||
B|SMR|20260121|11:57:19|S|9|19.090000||
B|SMR|20260121|11:57:19|S|10|19.090000||
B|SMR|20260121|11:57:19|S|10|19.090000||
B|SMR|20260121|11:57:19|S|10|19.100000||
B|SMR|20260121|11:57:19|S|10|19.110000||
B|SMR|20260121|11:57:19|S|10|19.120000||
B|SMR|20260121|11:57:19|S|14|19.120000||
B|SMR|20260121|11:57:19|S|20|19.100000||
B|SMR|20260121|11:57:19|S|30|19.100000||
B|SMR|20260121|11:57:19|S|50|19.100000||
B|SMR|20260121|11:57:19|S|50|19.100000||
B|SMR|20260121|11:57:19|S|50|19.110000||
B|SMR|20260121|11:57:19|S|60|19.100000||
B|TSLQ|20260121|11:57:19|S|20|20.280000||
B|URA|20260121|11:57:19|S|500|55.141800||
B|ABR|20260121|11:57:20|S|400|7.995000||
B|AMD|20260121|11:57:20|S|5|248.591200||
B|AXTI|20260121|11:57:20|S|100|19.520000||
B|ING|20260121|11:57:20|S|100|28.145000||
B|ING|20260121|11:57:20|S|150|28.145000||
B|ORCL|20260121|11:57:20|S|5|172.078300||
B|SMH|20260121|11:57:20|S|30|398.230000||
B|SPY|20260121|11:57:20|S|5|680.235000||
B|WPM|20260121|11:57:20|S|1|139.410000||
B|LMT|20260121|11:57:21|S|28|586.310000||
B|MSTR|20260121|11:57:21|S|10|157.413500||
B|QUBT|20260121|11:57:21|S|100|11.075000||
B|RGTI|20260121|11:57:21|S|1|22.727300||
B|RGTX|20260121|11:57:21|S|35|12.215000||
B|TMDX|20260121|11:57:21|S|2|134.580000||
B|UAMY|20260121|11:57:21|S|100|9.470000||
B|CIBR|20260121|11:57:22|S|3|69.770000||
B|CVX|20260121|11:57:22|S|25|167.525500||
B|LCID|20260121|11:57:22|S|155|11.055000||
B|MSTX|20260121|11:57:22|S|5000|3.950000||
B|MU|20260121|11:57:22|S|107|388.190000||
B|MUR|20260121|11:57:22|S|20|31.515000||
B|NVDA|20260121|11:57:22|S|10|180.120000||
B|NVDA|20260121|11:57:22|S|125|180.127300||
B|NVDU|20260121|11:57:22|S|91|108.880000||
B|ORCL|20260121|11:57:22|S|10|172.060000||
B|TSLQ|20260121|11:57:22|S|40|20.279900||
B|AMD|20260121|11:57:23|S|5|248.654300||
B|AMD|20260121|11:57:23|S|5|248.667000||
B|AMD|20260121|11:57:23|S|5|248.672500||
B|AMD|20260121|11:57:23|S|200|248.656300||
B|AVGO|20260121|11:57:23|S|100|325.490000||
B|AVGX|20260121|11:57:23|S|50|40.760000||
B|RGTI|20260121|11:57:23|S|500|22.720700||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|1|12.150000||
B|BITO|20260121|11:57:24|S|2|12.150000||
B|BITO|20260121|11:57:24|S|3|12.150000||
B|BITO|20260121|11:57:24|S|3|12.150000||
B|BITO|20260121|11:57:24|S|5|12.150000||
B|BITO|20260121|11:57:24|S|10|12.150000||
B|BITO|20260121|11:57:24|S|20|12.150000||
B|BITO|20260121|11:57:24|S|27|12.150000||
B|BITO|20260121|11:57:24|S|40|12.150000||
B|BITO|20260121|11:57:24|S|50|12.150000||
B|F|20260121|11:57:24|S|1|13.565000||
B|PAVM|20260121|11:57:24|S|100|21.670000||
B|RGTI|20260121|11:57:24|S|1|22.727300||
B|SMH|20260121|11:57:24|S|20|398.170000||
B|SMR|20260121|11:57:24|S|1|19.080000||
B|SMR|20260121|11:57:24|S|9|19.080000||
B|SMR|20260121|11:57:24|S|10|19.080000||
B|SMR|20260121|11:57:24|S|20|19.080000||
B|TE|20260121|11:57:24|S|300|7.917600||
B|CONI|20260121|11:57:25|S|25|64.880000||
B|MU|20260121|11:57:25|S|10|388.170000||
B|RDDT|20260121|11:57:25|S|98|211.845000||
B|RGTI|20260121|11:57:25|S|1|22.727300||
B|RGTI|20260121|11:57:25|S|1|22.727300||
B|SQQQ|20260121|11:57:25|S|35|69.970000||
B|BBY|20260121|11:57:26|S|51|65.650000||
B|CRWV|20260121|11:57:26|S|800|89.190000||
B|CRWV|20260121|11:57:26|S|1451|89.140000||
B|IONX|20260121|11:57:26|S|100|22.598300||
B|MSFT|20260121|11:57:26|S|5|444.170000||
B|QQQ|20260121|11:57:26|S|1600|610.485000||
B|ZM|20260121|11:57:26|S|76|80.600000||
B|CSIQ|20260121|11:57:27|S|221|20.300000||
B|ETHA|20260121|11:57:27|S|4|21.855000||
B|QBTS|20260121|11:57:27|S|40|25.005000||
B|VIXY|20260121|11:57:27|S|40|27.309300||
B|ZENA|20260121|11:57:27|S|300|4.350000||
B|ZENA|20260121|11:57:27|S|1400|4.350000||
B|ZENA|20260121|11:57:27|S|2700|4.350000||
B|ZS|20260121|11:57:27|S|40|207.904700||
B|HSY|20260121|11:57:28|S|11|195.890000||
B|SOXS|20260121|11:57:28|S|250|2.030000||
B|TWOpB|20260121|11:57:28|S|200|23.640000||
B|AMD|20260121|11:57:29|S|1|248.660000||
B|FITB|20260121|11:57:29|S|40|51.655000||
B|NTR|20260121|11:57:29|S|69|68.290000||
B|NTR|20260121|11:57:29|S|269|68.300000||
B|NVDU|20260121|11:57:29|S|91|108.815000||
B|ORCL|20260121|11:57:29|S|14|172.010000||
B|PGR|20260121|11:57:29|S|150|201.590000||
B|RDW|20260121|11:57:29|S|400|9.985000||
B|RGTI|20260121|11:57:29|S|1|22.717300||
B|SERV|20260121|11:57:29|S|200|12.705000||
B|TSLA|20260121|11:57:29|S|600|422.760000||
B|ATGE|20260121|11:57:30|S|13|119.295000||
B|BMNZ|20260121|11:57:30|S|48|20.220000||
B|LMT|20260121|11:57:30|S|5|586.441000||
B|PAVM|20260121|11:57:30|S|8|21.650000||
B|SEGG|20260121|11:57:30|S|7|2.490000||
B|ZS|20260121|11:57:30|S|40|207.509200||
B|ASML|20260121|11:57:31|S|10|1342.355000||
B|AVAV|20260121|11:57:31|S|30|311.210000||
B|AXTI|20260121|11:57:31|S|100|19.505000||
B|CPNG|20260121|11:57:31|S|500|20.457000||
B|CRWV|20260121|11:57:31|S|200|89.200000||
B|CRWV|20260121|11:57:31|S|1500|89.200000||
B|PLTR|20260121|11:57:31|S|100|162.950000||
B|SPY|20260121|11:57:31|S|300|680.277200||
B|UNH|20260121|11:57:31|S|1|346.390000||
B|WHR|20260121|11:57:31|S|3|86.800000||
B|GE|20260121|11:57:32|S|30|316.360000||
B|GRAB|20260121|11:57:32|S|18|4.440000||
B|KHC|20260121|11:57:32|S|11|22.435000||
B|TCOM|20260121|11:57:32|S|100|62.450000||
B|CEG|20260121|11:57:33|S|20|294.490000||
B|CELH|20260121|11:57:33|S|20|55.460000||
B|NVDA|20260121|11:57:33|S|300|180.130000||
B|PLTR|20260121|11:57:33|S|1|162.970000||
B|TSLA|20260121|11:57:33|S|10|422.720000||
B|ZM|20260121|11:57:33|S|12|80.625000||
B|GDDY|20260121|11:57:34|S|2|106.047900||
B|MU|20260121|11:57:34|S|10|388.200000||
B|NBIS|20260121|11:57:34|S|100|96.180000||
B|NBIS|20260121|11:57:34|S|500|96.120000||
B|ROP|20260121|11:57:34|S|1|401.380000||
B|STEM|20260121|11:57:34|S|100|18.030000||
B|TQQQ|20260121|11:57:34|S|60|51.340000||
B|AAL|20260121|11:57:35|S|200|15.017300||
B|AAPL|20260121|11:57:35|S|4|245.940000||
B|BDSX|20260121|11:57:35|S|8|11.370000||
B|BGL|20260121|11:57:35|S|210|2.020000||
B|GE|20260121|11:57:35|S|2|316.384500||
B|SQQQ|20260121|11:57:35|S|7|69.939300||
B|AVGO|20260121|11:57:36|S|1|325.591500||
B|BITU|20260121|11:57:36|S|5|21.870000||
B|ENVX|20260121|11:57:36|S|20|7.415000||
B|SNDK|20260121|11:57:36|S|100|478.690000||
B|VELO|20260121|11:57:36|E|50|17.085000||
B|NOMD|20260121|11:57:37|S|400|11.810000||
B|PG|20260121|11:57:37|S|5|146.161200||
B|RGTI|20260121|11:57:38|S|25|22.747100||
B|UVIX|20260121|11:57:38|S|175|6.290000||
B|ZM|20260121|11:57:38|S|6|80.630000||
B|AER|20260121|11:57:39|S|2|142.916500||
B|ASST|20260121|11:57:39|S|100|0.858300||
B|BABA|20260121|11:57:39|S|1|166.975000||
B|CIFR|20260121|11:57:39|S|400|17.205000||
B|NVO|20260121|11:57:39|S|2|57.805000||
B|RGTI|20260121|11:57:39|S|25|22.747100||
B|SOXL|20260121|11:57:39|S|100|62.020000||
B|TZA|20260121|11:57:39|S|652|6.100000||
B|USAR|20260121|11:57:39|S|13|19.550000||
B|BMNU|20260121|11:57:40|S|241|4.410000||
B|SOXL|20260121|11:57:40|S|202|62.079300||
B|TTWO|20260121|11:57:40|S|4|238.225000||
B|ABVX|20260121|11:57:41|S|7|117.550000||
B|AMD|20260121|11:57:41|S|20|248.840000||
B|CRWD|20260121|11:57:41|S|12|442.003500||
B|NBIS|20260121|11:57:41|S|100|96.200000||
B|PLTR|20260121|11:57:41|S|25|163.120000||
B|SDS|20260121|11:57:41|S|58|69.027100||
B|SDS|20260121|11:57:41|S|100|69.040000||
B|TQQQ|20260121|11:57:41|S|100|51.379300||
B|ZSL|20260121|11:57:41|S|100|2.769900||
B|AMD|20260121|11:57:42|S|3|248.720000||
B|RGTI|20260121|11:57:42|S|50|22.759300||
B|UNG|20260121|11:57:42|S|3|13.450000||
B|LMT|20260121|11:57:43|S|9|586.471000||
B|PLTR|20260121|11:57:43|S|25|163.070000||
B|RGTI|20260121|11:57:43|S|50|22.755000||
B|AMD|20260121|11:57:44|S|10|248.750000||
B|SPTE|20260121|11:57:44|S|1|35.910000||
B|ZTS|20260121|11:57:44|S|19|124.882500||
B|GEV|20260121|11:57:45|S|1|663.980000||
B|TSM|20260121|11:57:45|S|4|328.200000||
B|AES|20260121|11:57:46|S|20|14.115000||
B|AMD|20260121|11:57:46|S|20|248.767100||
B|LQDA|20260121|11:57:46|S|84|39.970000||
B|LQDA|20260121|11:57:46|S|100|39.960000||
B|RGTI|20260121|11:57:46|S|25|22.787300||
B|SNDK|20260121|11:57:46|S|25|478.685000||
B|SOFI|20260121|11:57:46|S|90|25.297300||
B|APP|20260121|11:57:47|S|25|536.850000||
B|ASTS|20260121|11:57:47|S|80|102.080000||
B|AVGO|20260121|11:57:47|S|3|325.530000||
B|PAVM|20260121|11:57:47|S|23|21.650000||
B|PBR|20260121|11:57:47|S|5|13.485000||
B|WMT|20260121|11:57:47|S|1|118.090000||
B|CMCSA|20260121|11:57:48|S|350|28.525000||
B|INTC|20260121|11:57:48|S|565|53.344700||
B|RGTI|20260121|11:57:48|S|100|22.737100||
B|SLNH|20260121|11:57:48|S|25|1.455000||
B|SOXS|20260121|11:57:48|S|5000|2.030000||
B|TSLA|20260121|11:57:48|S|50|422.760000||
B|VST|20260121|11:57:48|S|4|156.870000||
B|AREC|20260121|11:57:49|S|300|3.950000||
B|HEI|20260121|11:57:49|S|1|350.380000||
B|JKS|20260121|11:57:49|S|30|25.063500||
B|TSLA|20260121|11:57:49|S|5|422.755000||
B|RGTI|20260121|11:57:50|S|2|22.737100||
B|SEDG|20260121|11:57:50|S|200|32.140000||
B|TS|20260121|11:57:50|S|6|43.740000||
B|UPST|20260121|11:57:50|S|100|44.730000||
B|UVIX|20260121|11:57:50|S|2000|6.280000||
B|ZM|20260121|11:57:50|S|1|80.640000||
B|FCX|20260121|11:57:51|S|800|60.515000||
B|LQDA|20260121|11:57:51|S|100|39.960000||
B|PAGS|20260121|11:57:51|S|19|10.510700||
B|PAVM|20260121|11:57:51|S|100|21.760000||
B|QQQ|20260121|11:57:51|S|60|610.670000||
B|BBAI|20260121|11:57:52|S|500|5.455000||
B|BNAI|20260121|11:57:52|S|100|8.300000||
B|DDOG|20260121|11:57:52|S|1|122.460000||
B|IREN|20260121|11:57:52|S|599|51.110000||
B|MU|20260121|11:57:52|S|2|388.174000||
B|SILJ|20260121|11:57:52|S|100|35.355000||
B|SOXS|20260121|11:57:52|S|9000|2.030000||
B|BETR|20260121|11:57:53|S|20|31.140000||
B|BITO|20260121|11:57:53|S|1|12.140000||
B|BITO|20260121|11:57:53|S|1|12.140000||
B|BITO|20260121|11:57:53|S|2|12.140000||
B|KOLD|20260121|11:57:53|E|40|23.246500||
B|MU|20260121|11:57:53|S|200|388.240000||
B|ORCL|20260121|11:57:53|S|25|172.105000||
B|TSLA|20260121|11:57:53|S|61|422.680000||
B|VALE|20260121|11:57:53|S|250|15.465000||
B|VV|20260121|11:57:53|S|10|313.369000||
B|XYL|20260121|11:57:53|S|3|139.295000||
B|COHR|20260121|11:57:54|S|100|205.380000||
B|MARA|20260121|11:57:54|S|50|10.415000||
B|PLTR|20260121|11:57:54|S|5|163.140000||
B|PSHG|20260121|11:57:54|S|600|2.055000||
B|SPUS|20260121|11:57:54|S|9|50.595000||
B|ALAB|20260121|11:57:55|S|20|172.580000||
B|AMD|20260121|11:57:55|S|50|248.650000||
B|IEFA|20260121|11:57:55|S|64|91.530000||
B|MSFT|20260121|11:57:55|S|10|444.195000||
B|MU|20260121|11:57:55|S|15|388.210000||
B|QBTS|20260121|11:57:55|S|100|25.015000||
B|TSLA|20260121|11:57:55|S|127|422.603500||
B|JPM|20260121|11:57:56|S|1|302.480000||
B|ASTS|20260121|11:57:57|S|5|102.055000||
B|INTC|20260121|11:57:57|S|543|53.339400||
B|NVD|20260121|11:57:57|S|1500|7.625000||
B|RF|20260121|11:57:57|S|79|28.560000||
B|TSLA|20260121|11:57:57|S|8|422.604000||
B|TSLA|20260121|11:57:57|S|184|422.600000||
B|ZM|20260121|11:57:57|S|8|80.640000||
B|ZTS|20260121|11:57:57|S|100|124.870000||
B|AAPL|20260121|11:57:58|S|2|246.010000||
B|BBAI|20260121|11:57:58|S|100|5.455000||
B|BRZE|20260121|11:57:58|S|2|24.328500||
B|EQT|20260121|11:57:58|S|200|54.640000||
B|MIND|20260121|11:57:58|S|57|10.910000||
B|NAMM|20260121|11:57:58|S|500|1.890000||
B|ZS|20260121|11:57:58|S|6|207.561700||
B|AMD|20260121|11:57:59|S|203|248.650000||
B|AVGO|20260121|11:57:59|S|50|325.515000||
B|GLDM|20260121|11:57:59|S|29|95.687300||
B|LQDA|20260121|11:57:59|S|100|39.960000||
B|PLTR|20260121|11:57:59|S|10|163.110000||
B|VST|20260121|11:57:59|S|50|156.860000||
B|XMMO|20260121|11:57:59|S|264|142.238200||
B|AMD|20260121|11:58:00|S|25|248.607900||
B|COCO|20260121|11:58:00|S|20|53.600000||
B|COST|20260121|11:58:00|S|1|974.230000||
B|ENS|20260121|11:58:00|S|9|174.050000||
B|PDD|20260121|11:58:00|S|400|106.240000||
B|SIL|20260121|11:58:00|S|25|103.480000||
B|TSLA|20260121|11:58:00|S|6|422.480000||
B|URA|20260121|11:58:00|S|3|55.090000||
B|WDS|20260121|11:58:00|S|103|16.113500||
B|CAT|20260121|11:58:01|S|20|632.780000||
B|CRCL|20260121|11:58:01|S|1|71.338500||
B|META|20260121|11:58:01|S|50|608.603600||
B|TMC|20260121|11:58:01|S|2000|7.430000||
B|TSLA|20260121|11:58:01|S|100|422.500000||
B|ASTS|20260121|11:58:02|S|100|102.000000||
B|EL|20260121|11:58:02|S|244|116.675000||
B|GS|20260121|11:58:02|S|20|960.831000||
B|GS|20260121|11:58:02|S|80|960.660000||
B|INTC|20260121|11:58:02|S|50|53.310700||
B|RGTI|20260121|11:58:02|S|30|22.710700||
B|SHOP|20260121|11:58:02|S|2|139.230000||
B|TPR|20260121|11:58:02|S|100|131.900000||
B|TQQQ|20260121|11:58:02|S|200|51.320000||
B|TSLA|20260121|11:58:02|S|300|422.471900||
B|OXSQ|20260121|11:58:03|S|100|1.845000||
B|SNDK|20260121|11:58:03|S|100|478.430000||
B|TNA|20260121|11:58:03|S|3500|55.759200||
B|TQQQ|20260121|11:58:03|S|10|51.329300||
B|TSLA|20260121|11:58:03|S|1|422.595000||
B|TSLA|20260121|11:58:03|S|100|422.595000||
B|DPRO|20260121|11:58:04|S|20|9.095000||
B|HD|20260121|11:58:04|S|13|380.565000||
B|SYM|20260121|11:58:04|S|1|61.240000||
B|TSLA|20260121|11:58:04|S|10|422.550000||
B|TSLA|20260121|11:58:04|S|465|422.570000||
B|ARM|20260121|11:58:05|S|5|113.190000||
B|INTC|20260121|11:58:05|S|10|53.325000||
B|PDYN|20260121|11:58:05|S|100|6.100000||
B|AMD|20260121|11:58:06|S|1|248.640000||
B|BE|20260121|11:58:06|S|10|149.383900||
B|CRCL|20260121|11:58:06|S|9|71.298800||
B|GOOG|20260121|11:58:06|S|393|327.485000||
B|TSLA|20260121|11:58:06|S|150|422.575000||
B|ZM|20260121|11:58:06|S|1|80.640000||
B|AMD|20260121|11:58:07|S|10|248.600000||
B|QBTS|20260121|11:58:07|S|10|25.015000||
B|RGTI|20260121|11:58:07|S|500|22.710700||
B|SERV|20260121|11:58:07|S|100|12.705000||
B|SERV|20260121|11:58:07|S|100|12.705000||
B|SGI|20260121|11:58:07|S|2|94.520000||
B|SMR|20260121|11:58:07|S|3|19.110000||
B|BAX|20260121|11:58:08|S|49|19.817200||
B|GME/WS|20260121|11:58:08|S|100|3.199000||
B|SYM|20260121|11:58:08|S|50|61.240000||
B|AEVA|20260121|11:58:09|S|30|17.880000||
B|BILI|20260121|11:58:09|S|100|31.520000||
B|BILI|20260121|11:58:09|S|290|31.540000||
B|MELI|20260121|11:58:09|S|1|2069.760000||
B|NEM|20260121|11:58:09|S|10|119.925000||
B|NVDA|20260121|11:58:09|S|60|180.100000||
B|SOXL|20260121|11:58:09|S|250|61.999300||
B|KHC|20260121|11:58:10|S|22|22.435000||
B|SMR|20260121|11:58:10|S|1|19.090000||
B|SMR|20260121|11:58:10|S|3|19.090000||
B|SMR|20260121|11:58:10|S|5|19.090000||
B|SMR|20260121|11:58:10|S|50|19.100000||
B|TQQQ|20260121|11:58:10|S|6|51.320000||
B|TQQQ|20260121|11:58:10|S|100|51.315000||
B|ZM|20260121|11:58:10|S|100|80.750000||
B|AMZN|20260121|11:58:11|S|5|227.930000||
B|BBAI|20260121|11:58:11|S|500|5.457300||
B|BITI|20260121|11:58:11|S|100|23.005000||
B|GFS|20260121|11:58:11|S|6|45.183600||
B|ING|20260121|11:58:11|S|150|28.149600||
B|ING|20260121|11:58:11|S|150|28.150000||
B|JPM|20260121|11:58:11|S|1|302.417000||
B|ONDS|20260121|11:58:11|S|500|12.600700||
B|QCOM|20260121|11:58:11|S|5|155.770000||
B|SOXL|20260121|11:58:11|S|140|61.974500||
B|TQQQ|20260121|11:58:11|S|100|51.309300||
B|CRWV|20260121|11:58:12|S|100|89.180000||
B|MP|20260121|11:58:12|S|15|65.890000||
B|OKLO|20260121|11:58:12|S|149|90.090000||
B|OPEN|20260121|11:58:12|S|100|6.445000||
B|SMH|20260121|11:58:12|S|10|398.210000||
B|SNDK|20260121|11:58:12|S|2|478.690000||
B|BA|20260121|11:58:13|S|20|248.625000||
B|BRK/B|20260121|11:58:13|S|10|483.090000||
B|IONQ|20260121|11:58:13|S|301|46.650000||
B|NVDA|20260121|11:58:13|S|711|180.089500||
B|ORCL|20260121|11:58:13|S|10|172.090000||
B|TQQQ|20260121|11:58:13|S|100|51.310000||
B|ACON|20260121|11:58:14|S|500|3.850000||
B|AVGO|20260121|11:58:14|S|76|325.560000||
B|FSM|20260121|11:58:14|S|191|10.939300||
B|LQDA|20260121|11:58:14|S|100|39.960000||
B|PLTR|20260121|11:58:14|S|50|163.151900||
B|VIST|20260121|11:58:14|S|200|50.990000||
B|VIST|20260121|11:58:14|S|300|50.992700||
B|ZS|20260121|11:58:14|S|40|207.420000||
B|GLD|20260121|11:58:15|S|1|444.435000||
B|INDL|20260121|11:58:15|S|100|51.220000||
B|NET|20260121|11:58:15|S|2|172.080000||
B|NIO|20260121|11:58:15|S|1|4.565000||
B|PBR|20260121|11:58:15|S|8|13.491800||
B|PBR|20260121|11:58:15|S|9|13.490800||
B|RIOT|20260121|11:58:15|S|100|17.415000||
B|XPEV|20260121|11:58:15|S|13|20.089500||
B|Z|20260121|11:58:15|S|1|64.542300||
B|AEHR|20260121|11:58:16|S|100|27.900000||
B|HIMS|20260121|11:58:16|S|40|28.260000||
B|IOVA|20260121|11:58:16|S|192|2.435000||
B|ONDS|20260121|11:58:16|S|1000|12.600000||
B|PM|20260121|11:58:16|S|5|165.718100||
B|SHOP|20260121|11:58:16|S|3|139.170000||
B|SPY|20260121|11:58:16|S|50|680.235000||
B|TSLA|20260121|11:58:16|S|43|422.508600||
B|BE|20260121|11:58:17|S|90|149.420300||
B|C|20260121|11:58:17|S|2|113.951200||
B|HDB|20260121|11:58:17|S|18|31.959300||
B|LQDA|20260121|11:58:17|S|100|39.960000||
B|MU|20260121|11:58:17|S|1|388.135000||
B|PAVM|20260121|11:58:17|S|55|21.500000||
B|BBAI|20260121|11:58:18|S|100|5.459300||
B|IBIT|20260121|11:58:18|S|12|49.625000||
B|RRC|20260121|11:58:18|S|570|36.340000||
B|SMUP|20260121|11:58:18|S|2|1.585000||
B|SPY|20260121|11:58:18|S|2|680.279300||
B|UBER|20260121|11:58:18|S|9|85.260000||
B|ALGM|20260121|11:58:19|S|7|33.540000||
B|AMD|20260121|11:58:19|S|10|248.527400||
B|BBAI|20260121|11:58:19|S|40|5.455000||
B|SMH|20260121|11:58:19|S|96|398.210000||
B|SMH|20260121|11:58:19|S|364|398.213200||
B|ZION|20260121|11:58:19|S|300|60.905000||
B|AGIG|20260121|11:58:20|S|340|2.905000||
B|AMD|20260121|11:58:20|S|94|248.610000||
B|BITO|20260121|11:58:20|S|100|12.140000||
B|BITO|20260121|11:58:20|S|100|12.140000||
B|EHAB|20260121|11:58:20|S|10|10.580000||
B|EXPE|20260121|11:58:20|S|2|269.770000||
B|OKLO|20260121|11:58:20|S|49|90.230000||
B|QBTZ|20260121|11:58:20|S|100|9.370000||
B|AVXL|20260121|11:58:21|S|5|5.040000||
B|QQQ|20260121|11:58:21|S|5|610.454600||
B|RGTI|20260121|11:58:21|S|1|22.707300||
B|SLGB|20260121|11:58:21|S|2000|2.270000||
B|ZTS|20260121|11:58:21|S|100|124.960400||
B|AEVA|20260121|11:58:22|S|100|17.900000||
B|AMZN|20260121|11:58:22|S|15|227.859100||
B|AVGX|20260121|11:58:22|S|200|40.820000||
B|FCX|20260121|11:58:22|S|20|60.529300||
B|ORCL|20260121|11:58:22|S|25|172.050000||
B|ORCL|20260121|11:58:22|S|100|172.055000||
B|SGOV|20260121|11:58:22|S|461|100.570000||
B|ERIE|20260121|11:58:23|S|40|277.060000||
B|GS|20260121|11:58:23|S|20|960.560000||
B|ZS|20260121|11:58:23|S|4|207.513000||
B|QQQ|20260121|11:58:24|S|2|610.417100||
B|TSLA|20260121|11:58:24|S|15|422.472300||
B|VOO|20260121|11:58:24|S|5|625.561000||
B|LAC|20260121|11:58:25|S|200|5.685000||
B|NFLX|20260121|11:58:25|S|25|83.269300||
B|NVS|20260121|11:58:25|S|1|143.940000||
B|PLTR|20260121|11:58:25|S|2|163.078000||
B|TSLA|20260121|11:58:25|S|20|422.558500||
B|EQT|20260121|11:58:26|S|7|54.569100||
B|NFLX|20260121|11:58:26|S|10|83.295000||
B|SBUX|20260121|11:58:26|S|100|94.099700||
B|SMR|20260121|11:58:26|S|50|19.109300||
B|UVXY|20260121|11:58:26|S|100|38.851800||
B|QCOM|20260121|11:58:27|S|25|155.825000||
B|RGTI|20260121|11:58:27|S|50|22.797100||
B|SQQQ|20260121|11:58:27|S|43|69.937500||
B|AMD|20260121|11:58:28|S|4|248.660000||
B|MELI|20260121|11:58:28|S|10|2070.610000||
B|RGTI|20260121|11:58:28|S|5|22.797100||
B|BITO|20260121|11:58:29|S|10|12.139700||
B|IREN|20260121|11:58:29|S|4|50.988600||
B|NFLX|20260121|11:58:29|S|5|83.315000||
B|NVDA|20260121|11:58:29|S|1|180.170000||
B|TSLA|20260121|11:58:29|S|120|422.510000||
B|ZS|20260121|11:58:29|S|40|207.772600||
B|AMRN|20260121|11:58:30|S|50|15.200000||
B|CRDO|20260121|11:58:30|S|2|139.210000||
B|LSF|20260121|11:58:30|S|1|3.240000||
B|ORCL|20260121|11:58:30|S|10|172.089100||
B|TECL|20260121|11:58:30|S|100|113.250000||
B|TECL|20260121|11:58:30|S|200|113.246300||
B|AAP|20260121|11:58:31|S|17|44.190000||
B|AI|20260121|11:58:31|S|150|12.367500||
B|C|20260121|11:58:31|S|1|113.960000||
B|INTC|20260121|11:58:31|S|900|53.317500||
B|TSLA|20260121|11:58:31|S|25|422.718800||
B|TSLA|20260121|11:58:31|S|200|422.718300||
B|VXX|20260121|11:58:31|S|3|28.122100||
B|ADBE|20260121|11:58:32|S|5|289.455100||
B|ADBE|20260121|11:58:32|S|5|289.460000||
B|BMNR|20260121|11:58:32|S|100|27.145000||
B|MSTX|20260121|11:58:32|S|250|3.950000||
B|NAMM|20260121|11:58:32|S|400|1.870000||
B|ORCL|20260121|11:58:32|S|100|172.078800||
B|SNDK|20260121|11:58:32|S|10|478.575000||
B|SUZ|20260121|11:58:32|S|118|9.699000||
B|ZETA|20260121|11:58:32|S|1|19.935000||
B|CLSK|20260121|11:58:33|S|50|12.305000||
B|COIN|20260121|11:58:33|S|3|224.710000||
B|NVDA|20260121|11:58:33|S|100|180.188900||
B|QUBX|20260121|11:58:33|S|49|24.360000||
B|SPYG|20260121|11:58:33|S|3|104.835000||
B|BBAI|20260121|11:58:34|S|25|5.450000||
B|KTOS|20260121|11:58:34|S|83|119.450000||
B|NVDA|20260121|11:58:34|S|2|180.200000||
B|AEVA|20260121|11:58:35|S|100|17.920000||
B|AEVA|20260121|11:58:35|S|585|17.916200||
B|FCX|20260121|11:58:35|S|20|60.539300||
B|GITS|20260121|11:58:35|S|400|1.570000||
B|MPLX|20260121|11:58:35|S|150|56.080000||
B|PL|20260121|11:58:35|S|100|26.375000||
B|RIG|20260121|11:58:35|S|100|4.615000||
B|SLDP|20260121|11:58:35|S|100|5.375000||
B|MSTX|20260121|11:58:36|S|100|3.945000||
B|NFLX|20260121|11:58:36|S|13|83.280000||
B|SIL|20260121|11:58:36|S|10|103.590000||
B|SNDK|20260121|11:58:36|S|20|478.460000||
B|SNDK|20260121|11:58:36|S|20|478.575000||
B|UNH|20260121|11:58:36|S|6|346.460000||
B|URA|20260121|11:58:36|S|10|55.081500||
B|ZIM|20260121|11:58:36|S|100|22.385000||
B|ZIM|20260121|11:58:36|S|100|22.390000||
B|ZIM|20260121|11:58:36|S|100|22.390000||
B|ZIM|20260121|11:58:36|S|100|22.390000||
B|ZIM|20260121|11:58:36|S|100|22.390000||
B|ZIM|20260121|11:58:36|S|100|22.395000||
B|ZIM|20260121|11:58:36|S|200|22.400000||
B|PLTR|20260121|11:58:37|S|200|163.124500||
B|RGTI|20260121|11:58:37|S|2|22.832700||
B|SLNH|20260121|11:58:37|S|100|1.455000||
B|SMR|20260121|11:58:37|S|100|19.115000||
B|ZIM|20260121|11:58:37|S|50|22.389300||
B|ZIM|20260121|11:58:37|S|50|22.390000||
B|BMNR|20260121|11:58:38|S|100|27.135000||
B|EQT|20260121|11:58:38|S|100|54.585000||
B|EQT|20260121|11:58:38|S|600|54.585000||
B|HIMS|20260121|11:58:38|S|5|28.265000||
B|LDOS|20260121|11:58:38|S|36|190.360000||
B|LDOS|20260121|11:58:38|S|264|190.460000||
B|NFLX|20260121|11:58:38|S|12|83.280000||
B|NVDA|20260121|11:58:38|S|1|180.109300||
B|RRC|20260121|11:58:38|S|90|36.310000||
B|GOOG|20260121|11:58:39|S|15|327.339300||
B|IONX|20260121|11:58:39|S|100|22.558600||
B|NAMM|20260121|11:58:39|S|300|1.860000||
B|SERV|20260121|11:58:39|S|100|12.715000||
B|TEAM|20260121|11:58:39|S|54|120.800000||
B|TQQQ|20260121|11:58:39|S|8|51.275000||
B|TQQQ|20260121|11:58:39|S|50|51.270000||
B|VIST|20260121|11:58:39|S|30|51.000000||
B|NVDL|20260121|11:58:40|S|100|81.289300||
B|RGTI|20260121|11:58:40|S|1|22.837300||
B|SLV|20260121|11:58:40|S|1|84.745500||
B|SPY|20260121|11:58:40|S|107|680.110000||
B|TSLA|20260121|11:58:40|S|1052|422.530000||
B|TWLO|20260121|11:58:40|S|1|119.060000||
B|APP|20260121|11:58:41|S|7|535.750000||
B|DELL|20260121|11:58:41|S|10|112.250000||
B|IQ|20260121|11:58:41|S|100|2.055000||
B|NKE|20260121|11:58:41|S|10|63.635000||
B|TQQQ|20260121|11:58:41|S|100|51.265000||
B|CLSK|20260121|11:58:42|S|2600|12.292400||
B|HYMC|20260121|11:58:42|S|20|40.910000||
B|NVDX|20260121|11:58:42|S|10|15.780000||
B|RGTI|20260121|11:58:42|S|7|22.829300||
B|SEGG|20260121|11:58:42|E|20|2.475800||
B|SPY|20260121|11:58:42|S|200|680.069600||
B|TSLA|20260121|11:58:42|S|35|422.550000||
B|APLX|20260121|11:58:43|S|5|86.340000||
B|BABA|20260121|11:58:43|S|50|166.880000||
B|DELL|20260121|11:58:43|S|20|112.170000||
B|GEV|20260121|11:58:43|S|2|663.450000||
B|RGTI|20260121|11:58:43|S|1|22.837300||
B|RGTI|20260121|11:58:43|S|2|22.832700||
B|TLRY|20260121|11:58:43|S|110|8.695000||
B|UVIX|20260121|11:58:43|S|2|6.290000||
B|ZS|20260121|11:58:43|S|3|207.763900||
B|BLSH|20260121|11:58:44|S|1|38.040000||
B|CEG|20260121|11:58:44|S|4|294.210000||
B|CEG|20260121|11:58:44|S|5|294.200000||
B|NFLX|20260121|11:58:44|S|2|83.245000||
B|NFLX|20260121|11:58:44|S|3|83.245000||
B|NFLX|20260121|11:58:44|S|14|83.245000||
B|OKLO|20260121|11:58:44|S|183|90.280000||
B|RGTI|20260121|11:58:44|S|100|22.834500||
B|RMBS|20260121|11:58:44|S|50|128.040000||
B|RR|20260121|11:58:44|S|100|3.925000||
B|TSLA|20260121|11:58:44|S|20|422.480000||
B|YINN|20260121|11:58:44|S|80|44.999300||
B|ZS|20260121|11:58:44|S|360|207.762900||
B|BLSH|20260121|11:58:45|S|10|38.010000||
B|NVDA|20260121|11:58:45|S|400|180.047400||
B|SPY|20260121|11:58:45|S|50|680.078200||
B|GEO|20260121|11:58:46|S|400|17.540000||
B|NAMM|20260121|11:58:46|S|10|1.858500||
B|SNDK|20260121|11:58:46|S|100|478.060000||
B|SNDK|20260121|11:58:46|S|600|478.010000||
B|SSO|20260121|11:58:46|S|2|57.398800||
B|VIST|20260121|11:58:46|S|51|51.000000||
B|ZTS|20260121|11:58:46|S|11|124.854700||
B|AMDL|20260121|11:58:47|S|100|20.520000||
B|GE|20260121|11:58:47|S|100|316.293500||
B|RGTI|20260121|11:58:47|S|1|22.817300||
B|CNH|20260121|11:58:48|S|20|10.720000||
B|OKLL|20260121|11:58:48|S|60|25.040000||
B|PACS|20260121|11:58:48|S|10|36.192900||
B|RDDT|20260121|11:58:48|S|50|211.350000||
B|RGTI|20260121|11:58:48|S|110|22.827100||
B|SERV|20260121|11:58:48|S|50|12.715000||
B|SQQQ|20260121|11:58:48|S|98|70.058800||
B|ZTS|20260121|11:58:48|S|6|124.889700||
B|BE|20260121|11:58:49|S|1|149.050000||
B|BE|20260121|11:58:49|S|45|149.130000||
B|CRDO|20260121|11:58:49|S|50|139.035200||
B|NAMM|20260121|11:58:49|S|200|1.805000||
B|UVIX|20260121|11:58:49|S|300|6.300000||
B|UVIX|20260121|11:58:49|S|400|6.300000||
B|UVIX|20260121|11:58:49|S|400|6.300000||
B|UVIX|20260121|11:58:49|S|2500|6.295000||
B|ASTS|20260121|11:58:50|S|50|102.190000||
B|BITU|20260121|11:58:50|S|600|21.715000||
B|KO|20260121|11:58:50|S|16|71.400700||
B|LQDA|20260121|11:58:50|S|100|39.960000||
B|PDD|20260121|11:58:50|S|4|106.198500||
B|PLAB|20260121|11:58:50|S|5|35.890000||
B|PSLV|20260121|11:58:50|S|14|30.655000||
B|RGTI|20260121|11:58:50|S|1|22.837300||
B|TSLA|20260121|11:58:50|S|100|422.346800||
B|BRK/B|20260121|11:58:51|S|40|483.090000||
B|BRK/B|20260121|11:58:51|S|120|483.050000||
B|COHR|20260121|11:58:51|S|1|204.730000||
B|MSFT|20260121|11:58:51|S|5|444.078000||
B|NVDA|20260121|11:58:51|S|10|180.085000||
B|QQQ|20260121|11:58:51|S|3|610.227100||
B|ALAB|20260121|11:58:52|S|22|172.170000||
B|AVGO|20260121|11:58:52|S|100|325.630000||
B|EBAY|20260121|11:58:52|S|150|91.312000||
B|GLPI|20260121|11:58:52|S|22|45.215000||
B|IREN|20260121|11:58:52|S|20|51.031200||
B|IREN|20260121|11:58:52|S|60|51.036000||
B|NFLX|20260121|11:58:52|S|20|83.310000||
B|RMBS|20260121|11:58:52|S|50|128.040000||
B|SQQQ|20260121|11:58:52|S|44|70.055000||
B|ALAB|20260121|11:58:53|S|2|172.260000||
B|ENPH|20260121|11:58:53|S|100|35.170000||
B|PHM|20260121|11:58:53|S|1|128.670000||
B|TSLA|20260121|11:58:53|S|240|422.340000||
B|BRK/B|20260121|11:58:54|S|20|483.030000||
B|DVLT|20260121|11:58:54|S|1|0.676900||
B|GOOGL|20260121|11:58:54|S|30|327.090000||
B|SNDK|20260121|11:58:54|S|1|478.730000||
B|SOXL|20260121|11:58:54|S|150|61.949300||
B|VWO|20260121|11:58:54|S|30|55.959300||
B|LQDA|20260121|11:58:55|S|120|39.970000||
B|MSTZ|20260121|11:58:55|S|800|14.770000||
B|NAMM|20260121|11:58:55|S|116|1.820000||
B|PLTR|20260121|11:58:55|S|27|163.070000||
B|ZTS|20260121|11:58:55|S|4|124.952400||
B|ANF|20260121|11:58:56|S|5|98.880000||
B|ANF|20260121|11:58:56|S|5|98.886100||
B|CRML|20260121|11:58:56|E|100|15.330000||
B|PPLT|20260121|11:58:56|S|1|230.741600||
B|RGTI|20260121|11:58:56|S|12|22.837100||
B|ALAB|20260121|11:58:57|S|7|172.260000||
B|DAWN|20260121|11:58:57|S|100|12.030000||
B|DELL|20260121|11:58:57|S|8|112.131700||
B|LLY|20260121|11:58:57|S|42|1065.890000||
B|RGTI|20260121|11:58:57|S|1|22.844600||
B|SMCY|20260121|11:58:57|S|100|8.348600||
B|BRZE|20260121|11:58:58|S|100|24.290000||
B|KB|20260121|11:58:58|S|4|94.560000||
B|MSFT|20260121|11:58:58|S|1|444.042500||
B|IREN|20260121|11:58:59|S|50|51.109600||
B|PLUG|20260121|11:58:59|S|15|2.210000||
B|RR|20260121|11:58:59|S|100|3.925000||
B|AIFU|20260121|11:59:00|S|51|1.860000||
B|NAMM|20260121|11:59:00|S|100|1.800000||
B|SMFG|20260121|11:59:00|S|17|20.625000||
B|AMD|20260121|11:59:01|S|1|248.560000||
B|NFLX|20260121|11:59:01|S|14|83.365000||
B|NVDA|20260121|11:59:01|S|2|180.149000||
B|RGTI|20260121|11:59:01|S|1|22.867300||
B|UVIX|20260121|11:59:01|E|20|6.286500||
B|AKAM|20260121|11:59:02|S|54|91.920000||
B|LQDA|20260121|11:59:02|S|200|39.970000||
B|MU|20260121|11:59:02|S|12|388.510000||
B|NFLX|20260121|11:59:02|S|10|83.395000||
B|PDD|20260121|11:59:02|S|3|106.215000||
B|TQQQ|20260121|11:59:02|S|400|51.279300||
B|CPB|20260121|11:59:03|S|144|26.140000||
B|FCX|20260121|11:59:03|S|600|60.527300||
B|NBIS|20260121|11:59:03|S|5|96.105000||
B|QXO|20260121|11:59:03|S|29|23.285000||
B|TLT|20260121|11:59:03|S|100|86.850000||
B|TSLA|20260121|11:59:03|S|19|422.420000||
B|TSLL|20260121|11:59:03|S|50|16.630000||
B|ZTS|20260121|11:59:03|S|33|124.952000||
B|ETHA|20260121|11:59:04|S|131|21.820000||
B|MSTR|20260121|11:59:04|S|25|157.470000||
B|ONDS|20260121|11:59:04|S|200|12.570000||
B|RGTI|20260121|11:59:04|S|100|22.845000||
B|SOXL|20260121|11:59:04|S|800|61.929300||
B|VKTX|20260121|11:59:04|S|100|32.680000||
B|BITO|20260121|11:59:05|S|3|12.130000||
B|CEPU|20260121|11:59:05|S|100|15.325000||
B|ETHA|20260121|11:59:05|S|719|21.820000||
B|MU|20260121|11:59:05|S|33|388.510000||
B|OKLO|20260121|11:59:05|S|32|90.300000||
B|RGTI|20260121|11:59:05|S|1|22.857300||
B|SOXS|20260121|11:59:05|S|200|2.030000||
B|TMC|20260121|11:59:05|S|3600|7.487500||
B|AMZN|20260121|11:59:06|S|100|227.748800||
B|MRAM|20260121|11:59:06|S|100|15.120000||
B|SOUN|20260121|11:59:06|S|50|10.240000||
B|SOXS|20260121|11:59:06|S|200|2.030000||
B|SPY|20260121|11:59:06|S|100|680.018300||
B|TSLA|20260121|11:59:06|S|50|422.398800||
B|URA|20260121|11:59:06|S|1|55.081200||
B|BA|20260121|11:59:07|S|898|248.510000||
B|BX|20260121|11:59:07|S|50|156.000000||
B|DUOL|20260121|11:59:07|S|100|145.860000||
B|GOOG|20260121|11:59:07|S|40|327.329300||
B|PANW|20260121|11:59:07|S|38|181.120000||
B|SOUN|20260121|11:59:07|S|5|10.239100||
B|VIST|20260121|11:59:07|S|4|51.000000||
B|CTRA|20260121|11:59:08|S|10|26.738000||
B|CTRA|20260121|11:59:08|S|100|26.740000||
B|FIG|20260121|11:59:08|S|100|26.910000||
B|INTC|20260121|11:59:08|S|40|53.315000||
B|LQDA|20260121|11:59:08|S|100|39.970000||
B|NVDA|20260121|11:59:08|S|5|180.150700||
B|PLTR|20260121|11:59:08|S|318|163.080000||
B|QQQ|20260121|11:59:08|S|2|610.338100||
B|SOXS|20260121|11:59:08|S|200|2.030000||
B|SOXS|20260121|11:59:08|S|800|2.030000||
B|TSLA|20260121|11:59:08|S|50|422.570000||
B|TSLQ|20260121|11:59:08|S|200|20.280000||
B|ASTS|20260121|11:59:09|S|1|102.120000||
B|TSLA|20260121|11:59:09|S|20|422.770000||
B|CHWY|20260121|11:59:10|S|20|32.840000||
B|DJTU|20260121|11:59:10|S|50|4.225000||
B|HPQ|20260121|11:59:10|S|21|19.350700||
B|INTC|20260121|11:59:10|S|300|53.325000||
B|IONQ|20260121|11:59:10|S|11|46.700000||
B|IONQ|20260121|11:59:10|S|100|46.700000||
B|IONQ|20260121|11:59:10|S|600|46.700000||
B|IREN|20260121|11:59:10|S|5|51.036500||
B|SCHD|20260121|11:59:10|S|10|29.005000||
B|SPY|20260121|11:59:10|S|50|680.122500||
B|Z|20260121|11:59:10|S|100|64.605000||
B|ZM|20260121|11:59:10|S|8|80.670000||
B|CVX|20260121|11:59:11|S|60|167.490000||
B|FXI|20260121|11:59:11|S|100|39.200000||
B|GLDM|20260121|11:59:11|S|3|95.725000||
B|GS|20260121|11:59:11|S|3|959.985000||
B|MSTU|20260121|11:59:11|S|7|8.570000||
B|SPY|20260121|11:59:11|S|50|680.122500||
B|TQQQ|20260121|11:59:11|S|100|51.289300||
B|ZS|20260121|11:59:11|S|40|207.727000||
B|ADBE|20260121|11:59:12|S|1|289.285000||
B|CCCX|20260121|11:59:12|S|100|16.270000||
B|PAAS|20260121|11:59:12|S|3|57.860000||
B|PPA|20260121|11:59:12|S|22|177.010000||
B|SCHG|20260121|11:59:12|S|10|31.600000||
B|SPB|20260121|11:59:12|S|100|63.220000||
B|TSLA|20260121|11:59:12|S|20|422.866300||
B|LI|20260121|11:59:13|S|70|15.990500||
B|ORCL|20260121|11:59:13|S|20|171.940000||
B|RGTI|20260121|11:59:13|S|1|22.857300||
B|SCHO|20260121|11:59:13|S|16|24.365000||
B|INTC|20260121|11:59:14|S|100|53.319300||
B|IONQ|20260121|11:59:14|S|50|46.717800||
B|JCPB|20260121|11:59:14|S|147|47.336200||
B|RDDT|20260121|11:59:14|S|16|211.850000||
B|SLV|20260121|11:59:14|S|10|84.640000||
B|SPY|20260121|11:59:14|S|100|680.109300||
B|TSLA|20260121|11:59:14|S|50|422.878300||
B|CRWV|20260121|11:59:15|S|4|88.930000||
B|IBIT|20260121|11:59:15|S|11|49.605000||
B|INTC|20260121|11:59:15|S|10|53.300000||
B|IONQ|20260121|11:59:15|S|200|46.711200||
B|ORCL|20260121|11:59:15|S|50|171.930000||
B|RRC|20260121|11:59:15|S|57|36.330000||
B|WDC|20260121|11:59:15|S|30|240.460000||
B|ZS|20260121|11:59:16|S|600|207.565000||
B|BITO|20260121|11:59:17|S|1|12.130000||
B|BITO|20260121|11:59:17|S|1|12.130000||
B|BITO|20260121|11:59:17|S|2|12.130000||
B|BITO|20260121|11:59:17|S|5|12.130000||
B|BITO|20260121|11:59:17|S|14|12.130000||
B|BMNR|20260121|11:59:17|S|100|27.075000||
B|PLUG|20260121|11:59:17|S|60|2.210000||
B|RGTI|20260121|11:59:17|S|1|22.857300||
B|RGTI|20260121|11:59:17|S|700|22.857300||
B|SOXS|20260121|11:59:17|S|500|2.030000||
B|COIN|20260121|11:59:18|S|1|224.430000||
B|KEP|20260121|11:59:18|S|192|23.310000||
B|KEP|20260121|11:59:18|S|208|23.310000||
B|NFLX|20260121|11:59:18|S|70|83.420000||
B|SERV|20260121|11:59:18|S|100|12.715000||
B|SOXS|20260121|11:59:18|S|30|2.030000||
B|SOXS|20260121|11:59:18|S|50|2.030000||
B|AEHR|20260121|11:59:19|S|30|27.940000||
B|ARKQ|20260121|11:59:19|S|600|128.165000||
B|GLDM|20260121|11:59:19|S|100|95.665000||
B|NU|20260121|11:59:19|S|5|17.225000||
B|SNDK|20260121|11:59:19|S|1|478.760000||
B|SONO|20260121|11:59:19|S|1|15.485800||
B|SOXL|20260121|11:59:19|S|900|61.906500||
B|TTAN|20260121|11:59:19|S|20|87.720000||
B|XLE|20260121|11:59:19|S|100|48.730000||
B|AMC|20260121|11:59:20|S|60|1.610000||
B|BMNU|20260121|11:59:20|S|10|4.400000||
B|BMNU|20260121|11:59:20|S|10|4.400000||
B|BMNU|20260121|11:59:20|S|10|4.400000||
B|BMNU|20260121|11:59:20|S|20|4.400000||
B|BMNU|20260121|11:59:20|S|40|4.400000||
B|BMNU|20260121|11:59:20|S|73|4.400000||
B|CIFR|20260121|11:59:20|S|29|17.140000||
B|CSCO|20260121|11:59:20|S|135|73.725000||
B|MSFT|20260121|11:59:20|S|10|443.870000||
B|NBIS|20260121|11:59:20|S|29|95.930000||
B|ONDS|20260121|11:59:20|S|5|12.552800||
B|SMR|20260121|11:59:20|S|20|19.100000||
B|SMR|20260121|11:59:20|S|20|19.100000||
B|ZM|20260121|11:59:20|S|100|80.695000||
B|ZM|20260121|11:59:20|S|138|80.695000||
B|AES|20260121|11:59:21|S|200|14.125000||
B|AMD|20260121|11:59:21|S|2|248.300200||
B|BBAI|20260121|11:59:21|S|7|5.450700||
B|NVDA|20260121|11:59:21|S|100|180.045000||
B|QQQI|20260121|11:59:21|S|10|52.947300||
B|TSLA|20260121|11:59:21|S|50|422.838300||
B|TSLA|20260121|11:59:21|S|100|422.838000||
B|WMT|20260121|11:59:21|S|165|118.009000||
B|ASTS|20260121|11:59:22|S|100|102.000000||
B|COIN|20260121|11:59:22|S|44|224.310000||
B|COIN|20260121|11:59:22|S|80|224.270000||
B|COIN|20260121|11:59:22|S|120|224.290000||
B|COIN|20260121|11:59:22|S|600|224.290000||
B|ECH|20260121|11:59:22|S|200|45.385000||
B|LABD|20260121|11:59:22|S|400|18.880000||
B|SOXS|20260121|11:59:22|S|3100|2.030000||
B|QQQ|20260121|11:59:23|S|160|610.355000||
B|TRV|20260121|11:59:23|S|20|270.540000||
B|COCO|20260121|11:59:24|S|20|53.570000||
B|DNUT|20260121|11:59:24|S|90|3.485000||
B|HOOD|20260121|11:59:24|S|50|106.048300||
B|RGTI|20260121|11:59:24|S|1|22.867300||
B|SOXS|20260121|11:59:24|S|500|2.030000||
B|TQQQ|20260121|11:59:24|S|5|51.282400||
B|TSLA|20260121|11:59:24|S|30|422.920000||
B|ZEPP|20260121|11:59:24|S|100|23.140000||
B|CFG|20260121|11:59:25|S|5|63.144600||
B|LQDA|20260121|11:59:25|S|100|39.980000||
B|MRNA|20260121|11:59:25|S|100|46.740000||
B|SMR|20260121|11:59:25|S|50|19.110000||
B|AMRN|20260121|11:59:26|S|100|15.190000||
B|AMRN|20260121|11:59:26|S|194|15.200000||
B|CRML|20260121|11:59:26|S|80|15.395000||
B|HODL|20260121|11:59:26|S|98|24.739000||
B|HOOY|20260121|11:59:26|S|100|43.870000||
B|JPM|20260121|11:59:26|S|1|302.190000||
B|NVDA|20260121|11:59:26|S|400|180.090800||
B|URA|20260121|11:59:26|S|3|55.094900||
B|BE|20260121|11:59:27|S|50|149.300000||
B|BE|20260121|11:59:27|S|50|149.305900||
B|IBIT|20260121|11:59:27|S|10|49.597100||
B|JNJ|20260121|11:59:27|S|5|216.230000||
B|TMC|20260121|11:59:27|S|140|7.570000||
B|Z|20260121|11:59:27|S|100|64.650000||
B|ZION|20260121|11:59:27|S|872|60.820000||
B|ZM|20260121|11:59:27|S|2|80.660000||
B|ZM|20260121|11:59:27|S|4|80.660000||
B|ZM|20260121|11:59:27|S|5|80.660000||
B|ZM|20260121|11:59:27|S|9|80.660000||
B|IONX|20260121|11:59:28|S|100|22.619100||
B|SQQQ|20260121|11:59:28|S|5|70.020000||
B|SST|20260121|11:59:28|S|100|4.150000||
B|GLD|20260121|11:59:29|S|10|444.344800||
B|QLD|20260121|11:59:29|S|50|69.230000||
B|SOUN|20260121|11:59:29|S|2|10.228100||
B|TSLA|20260121|11:59:29|S|50|422.968300||
B|TSLA|20260121|11:59:29|S|320|422.960000||
B|TSLA|20260121|11:59:29|S|600|422.960000||
B|MUD|20260121|11:59:30|S|400|4.160000||
B|MUD|20260121|11:59:30|S|1100|4.160000||
B|NFLX|20260121|11:59:30|S|8|83.410000||
B|RGTI|20260121|11:59:30|S|1|22.864600||
B|SOXS|20260121|11:59:30|S|5|2.030000||
B|SOXS|20260121|11:59:30|S|500|2.030000||
B|TQQQ|20260121|11:59:30|S|100|51.269300||
B|ZTS|20260121|11:59:30|S|5|124.875700||
B|AMPX|20260121|11:59:31|S|100|11.370000||
B|NFLX|20260121|11:59:31|S|6|83.410000||
B|TQQQ|20260121|11:59:31|S|20|51.255000||
B|TQQQ|20260121|11:59:31|S|9900|51.259400||
B|BOXL|20260121|11:59:32|S|10|1.950000||
B|COIN|20260121|11:59:32|S|40|224.260000||
B|ESTA|20260121|11:59:32|S|20|66.280000||
B|IBIT|20260121|11:59:32|S|8|49.599200||
B|PLTR|20260121|11:59:32|S|1|162.940000||
B|SPY|20260121|11:59:32|S|50|680.002500||
B|TQQQ|20260121|11:59:32|S|2500|51.259600||
B|TSLA|20260121|11:59:32|S|50|422.919500||
B|CNC|20260121|11:59:33|S|20|44.690000||
B|HYMC|20260121|11:59:33|S|100|41.010000||
B|MSTR|20260121|11:59:33|S|3|157.172300||
B|MSTX|20260121|11:59:33|S|50|3.940000||
B|MSTX|20260121|11:59:33|S|70|3.940000||
B|NVDA|20260121|11:59:33|S|10|180.075500||
B|ORCL|20260121|11:59:33|S|10|171.888800||
B|RGTI|20260121|11:59:33|S|1|22.867300||
B|SQQQ|20260121|11:59:33|S|100|70.050000||
B|WULF|20260121|11:59:33|S|20|12.815000||
B|AMZN|20260121|11:59:34|S|300|227.840000||
B|AMZN|20260121|11:59:34|S|830|227.840000||
B|KTOS|20260121|11:59:34|S|6|119.410000||
B|LQDA|20260121|11:59:34|S|100|39.980000||
B|LQDA|20260121|11:59:34|S|100|39.980000||
B|ORCL|20260121|11:59:34|S|5|171.879100||
B|CELH|20260121|11:59:35|S|17|55.400000||
B|FUBO|20260121|11:59:35|S|25|2.510000||
B|HOOD|20260121|11:59:35|S|1|106.020000||
B|HOOD|20260121|11:59:35|S|41|106.030000||
B|ORCL|20260121|11:59:35|S|5|171.876500||
B|WLTH|20260121|11:59:35|S|100|8.910000||
B|EWY|20260121|11:59:36|S|200|115.375000||
B|FSOL|20260121|11:59:36|E|25|14.776500||
B|LAC|20260121|11:59:36|S|100|5.700000||
B|PTIR|20260121|11:59:36|S|100|22.146300||
B|RGTI|20260121|11:59:36|S|2|22.869100||
B|SOXS|20260121|11:59:36|S|500|2.030000||
B|TSLA|20260121|11:59:36|S|1|422.789500||
B|WPM|20260121|11:59:36|S|1|139.625600||
B|DIS|20260121|11:59:37|S|18|111.045100||
B|EWY|20260121|11:59:37|S|85|115.395000||
B|FTNT|20260121|11:59:37|S|3|75.009000||
B|INTC|20260121|11:59:37|S|20|53.302500||
B|VKTX|20260121|11:59:37|S|100|32.680000||
B|OEF|20260121|11:59:38|S|5|335.855000||
B|QQQ|20260121|11:59:38|S|46|610.340000||
B|SMCI|20260121|11:59:38|S|20|31.655000||
B|ZION|20260121|11:59:38|S|100|60.840000||
B|AFRM|20260121|11:59:39|S|10|71.510000||
B|AUGO|20260121|11:59:39|S|10|66.230000||
B|BX|20260121|11:59:39|S|1|156.060000||
B|FSIG|20260121|11:59:39|S|38|19.125900||
B|HRB|20260121|11:59:39|S|100|39.520000||
B|MS|20260121|11:59:39|S|1|182.807600||
B|NFLX|20260121|11:59:39|S|45|83.440000||
B|TSLA|20260121|11:59:39|S|50|422.880000||
B|UVIX|20260121|11:59:39|S|400|6.285000||
B|VALE|20260121|11:59:39|S|279|15.465000||
B|BITO|20260121|11:59:40|S|4|12.130000||
B|GEOS|20260121|11:59:40|S|10|22.020000||
B|LAC|20260121|11:59:40|S|8|5.695000||
B|LAC|20260121|11:59:40|S|46|5.695000||
B|MSTX|20260121|11:59:40|S|20|3.930000||
B|TPL|20260121|11:59:40|S|40|341.550000||
B|AAPL|20260121|11:59:41|S|20|245.830000||
B|ACHR|20260121|11:59:41|S|100|8.265000||
B|LXRX|20260121|11:59:41|S|300|1.550000||
B|OXSQ|20260121|11:59:41|S|600|1.840000||
B|OXSQ|20260121|11:59:41|S|700|1.840000||
B|OXSQ|20260121|11:59:41|S|700|1.840000||
B|PLTR|20260121|11:59:41|S|100|163.030000||
B|PLTR|20260121|11:59:41|S|192|163.030000||
B|SPY|20260121|11:59:41|S|20|680.082500||
B|SSRM|20260121|11:59:41|S|15|23.630000||
B|ITA|20260121|11:59:42|S|100|238.210000||
B|NFLX|20260121|11:59:42|S|2|83.449100||
B|NVDA|20260121|11:59:42|S|100|180.090000||
B|OKLO|20260121|11:59:42|S|50|90.480000||
B|ZS|20260121|11:59:42|S|3|207.526300||
B|ZS|20260121|11:59:42|S|5|207.673400||
B|AAPL|20260121|11:59:43|S|60|245.850000||
B|APLD|20260121|11:59:43|E|700|33.162500||
B|NVDA|20260121|11:59:43|S|33|180.090000||
B|NVDA|20260121|11:59:43|S|256|180.140000||
B|OSCR|20260121|11:59:43|S|30|14.965000||
B|QBTS|20260121|11:59:43|S|39|25.105000||
B|SPUS|20260121|11:59:43|S|5|50.577300||
B|ZM|20260121|11:59:43|S|2|80.670000||
B|ZM|20260121|11:59:43|S|4|80.670000||
B|AAPL|20260121|11:59:44|S|20|245.830000||
B|IBIT|20260121|11:59:44|S|100|49.595000||
B|ICHR|20260121|11:59:44|S|150|32.240000||
B|ORCL|20260121|11:59:44|S|8|171.945000||
B|VIG|20260121|11:59:44|S|1|222.490000||
B|ALB|20260121|11:59:45|S|100|180.010000||
B|AMD|20260121|11:59:45|S|50|248.750000||
B|AMD|20260121|11:59:45|S|50|248.750000||
B|NCLH|20260121|11:59:45|S|25|20.509300||
B|TSLA|20260121|11:59:45|S|100|423.088300||
B|AFRM|20260121|11:59:46|S|400|71.460000||
B|AMD|20260121|11:59:46|S|50|248.754300||
B|AVGO|20260121|11:59:46|S|70|325.380000||
B|DUHP|20260121|11:59:46|S|253|37.907700||
B|QFIN|20260121|11:59:46|S|420|16.367200||
B|SEGG|20260121|11:59:46|S|110|2.419900||
B|SQQQ|20260121|11:59:46|S|14|69.989300||
B|XBI|20260121|11:59:46|S|200|126.076200||
B|ZM|20260121|11:59:46|S|1|80.675000||
B|BBAI|20260121|11:59:47|S|500|5.465000||
B|BMNR|20260121|11:59:47|S|20|27.095000||
B|QQQM|20260121|11:59:47|S|1|251.315000||
B|RGTI|20260121|11:59:47|S|2|22.877100||
B|SMR|20260121|11:59:47|S|9|19.149700||
B|CRK|20260121|11:59:48|S|40|24.020000||
B|CRK|20260121|11:59:48|S|370|24.020000||
B|EWJ|20260121|11:59:48|S|5|84.190000||
B|IBRX|20260121|11:59:48|S|54|5.990000||
B|NFLX|20260121|11:59:48|S|15|83.349300||
B|ZTS|20260121|11:59:48|S|12|124.824900||
B|CB|20260121|11:59:49|S|10|298.460000||
B|CIFR|20260121|11:59:49|S|88|17.195000||
B|COIN|20260121|11:59:49|S|80|224.330000||
B|COIN|20260121|11:59:49|S|480|224.330000||
B|LEGN|20260121|11:59:49|S|20|20.430000||
B|NVR|20260121|11:59:49|S|1|7791.970000||
B|RGTI|20260121|11:59:49|S|5|22.879300||
B|SNDK|20260121|11:59:49|S|100|478.740000||
B|ARM|20260121|11:59:50|S|10|113.360000||
B|EH|20260121|11:59:50|S|20|13.265000||
B|BND|20260121|11:59:51|S|1352|74.008500||
B|BOXL|20260121|11:59:51|S|300|1.940000||
B|QQQ|20260121|11:59:51|S|6|610.325000||
B|TSLA|20260121|11:59:51|S|20|422.933300||
B|HYMC|20260121|11:59:52|S|20|40.960000||
B|RGTI|20260121|11:59:52|S|1|22.857300||
B|SMR|20260121|11:59:52|S|1|19.110000||
B|SMR|20260121|11:59:52|S|30|19.110000||
B|TSLA|20260121|11:59:52|S|120|422.960000||
B|EVR|20260121|11:59:53|S|1|373.520000||
B|FLRT|20260121|11:59:53|S|61|47.389600||
B|MCHI|20260121|11:59:53|S|13|62.295000||
B|PBR|20260121|11:59:53|S|58|13.515000||
B|LAES|20260121|11:59:54|S|20|4.410000||
B|MSTR|20260121|11:59:54|S|100|157.510000||
B|NUE|20260121|11:59:54|S|47|179.130000||
B|OBK|20260121|11:59:54|S|20|41.380000||
B|RCAT|20260121|11:59:54|S|25|14.485200||
B|TDOC|20260121|11:59:54|S|1472|6.146200||
B|VERA|20260121|11:59:54|S|20|45.120000||
B|AMZN|20260121|11:59:55|S|3|227.988600||
B|BE|20260121|11:59:55|S|15|149.540000||
B|BMNR|20260121|11:59:55|S|200|27.095000||
B|IBRX|20260121|11:59:55|S|240|5.985000||
B|OKLO|20260121|11:59:55|S|30|90.350000||
B|TSM|20260121|11:59:55|S|10|328.090000||
B|AMD|20260121|11:59:56|S|3|248.470000||
B|BBAI|20260121|11:59:56|S|50|5.465000||
B|DHI|20260121|11:59:56|S|50|157.670000||
B|EQT|20260121|11:59:56|S|100|54.645000||
B|EQT|20260121|11:59:56|S|200|54.658800||
B|NVDL|20260121|11:59:56|S|400|81.350000||
B|PAVM|20260121|11:59:56|S|37|21.520000||
B|SMR|20260121|11:59:56|S|2|19.110000||
B|TEM|20260121|11:59:56|S|150|62.790000||
B|NVDL|20260121|11:59:57|S|1100|81.350000||
B|PLTR|20260121|11:59:57|S|2|162.988200||
B|PLTR|20260121|11:59:57|S|3|162.990000||
B|QBTS|20260121|11:59:57|S|10|25.085000||
B|SAP|20260121|11:59:57|S|5|222.330000||
B|AMD|20260121|11:59:58|S|30|248.460000||
B|BABA|20260121|11:59:58|S|100|166.970000||
B|BABA|20260121|11:59:58|S|100|166.970000||
B|IBRX|20260121|11:59:58|S|240|5.985000||
B|LLY|20260121|11:59:58|S|3|1065.270000||
B|SPY|20260121|11:59:58|S|50|680.072500||
B|CWVX|20260121|11:59:59|S|200|32.100000||
B|HIMS|20260121|11:59:59|S|1|28.225000||
B|IBRX|20260121|11:59:59|S|100|5.985000||
B|SOXS|20260121|11:59:59|S|2000|2.030000||
B|TQQQ|20260121|11:59:59|S|300|51.285000||
B|TSLA|20260121|11:59:59|S|100|422.968000||
B|CAT|20260121|12:00:00|S|39|633.075000||
B|EWJ|20260121|12:00:00|S|5|84.185000||
B|NBIS|20260121|12:00:00|S|1|96.000000||
B|NBIS|20260121|12:00:00|S|715|95.930000||
B|ZM|20260121|12:00:00|S|100|80.690000||
B|ADBE|20260121|12:00:01|S|2|289.140000||
B|LABU|20260121|12:00:01|S|1|173.070000||
B|LUNR|20260121|12:00:01|S|10|19.075000||
B|MCD|20260121|12:00:01|S|13|305.300000||
B|NBIS|20260121|12:00:01|S|5|95.950000||
B|ONON|20260121|12:00:01|S|4|45.571800||
B|PLTR|20260121|12:00:01|S|1|162.800000||
B|RGTI|20260121|12:00:01|S|1|22.834600||
B|RIG|20260121|12:00:01|S|26|4.610000||
B|SE|20260121|12:00:01|S|174|120.610000||
B|SMH|20260121|12:00:01|S|11|398.180000||
B|SPMO|20260121|12:00:01|S|10|116.669300||
B|SPXS|20260121|12:00:01|S|6|35.930000||
B|AMD|20260121|12:00:02|S|24|248.360000||
B|HUT|20260121|12:00:02|S|70|57.260000||
B|IREN|20260121|12:00:02|S|300|50.998600||
B|LITM|20260121|12:00:02|S|200|3.470000||
B|PLTR|20260121|12:00:02|S|48|162.810000||
B|PLUG|20260121|12:00:02|S|20|2.210000||
B|PSTG|20260121|12:00:02|S|85|72.460000||
B|TSLA|20260121|12:00:02|S|1|422.950000||
B|TSLA|20260121|12:00:02|S|50|422.870000||
B|UUUU|20260121|12:00:02|S|15|21.920000||
B|ALAB|20260121|12:00:03|S|5|172.590000||
B|AMZN|20260121|12:00:03|S|100|227.975000||
B|CIFR|20260121|12:00:03|S|1855|17.180000||
B|JNJ|20260121|12:00:03|S|1|215.935000||
B|NE|20260121|12:00:03|S|80|33.795000||
B|PLTR|20260121|12:00:03|S|92|162.760000||
B|SMR|20260121|12:00:03|S|1|19.090000||
B|SPY|20260121|12:00:03|S|50|680.021800||
B|FN|20260121|12:00:04|S|5|477.590000||
B|PLTR|20260121|12:00:04|S|81|162.800000||
B|SHNY|20260121|12:00:04|S|1|180.710000||
B|SHNY|20260121|12:00:04|S|2|180.700000||
B|SPY|20260121|12:00:04|S|50|680.051700||
B|XLU|20260121|12:00:04|S|26|42.829300||
B|MSTR|20260121|12:00:05|S|50|157.650000||
B|TSLA|20260121|12:00:05|S|50|423.263500||
B|TSLA|20260121|12:00:05|S|100|423.438000||
B|Z|20260121|12:00:05|S|100|64.725000||
B|ZM|20260121|12:00:05|S|12|80.730000||
B|BITX|20260121|12:00:06|S|600|27.299500||
B|NAMM|20260121|12:00:06|S|100|1.830000||
B|PSTV|20260121|12:00:06|S|9|0.289700||
B|RGTI|20260121|12:00:06|S|1|22.847300||
B|TSLA|20260121|12:00:06|S|93|423.330000||
B|TSLA|20260121|12:00:06|S|100|423.397300||
B|APLD|20260121|12:00:07|S|11|33.160000||
B|ARM|20260121|12:00:07|S|57|113.430000||
B|IBB|20260121|12:00:07|S|50|172.610000||
B|IBB|20260121|12:00:07|S|50|172.620000||
B|NFLX|20260121|12:00:07|S|100|83.329300||
B|NU|20260121|12:00:07|S|9|17.235000||
B|SID|20260121|12:00:07|S|100|1.740000||
B|SOFI|20260121|12:00:07|S|10|25.308000||
B|SPY|20260121|12:00:07|S|55|680.306500||
B|TSLA|20260121|12:00:07|S|81|423.420000||
B|TSLA|20260121|12:00:07|S|100|423.420000||
B|TZA|20260121|12:00:07|S|500|6.079300||
B|AVAL|20260121|12:00:08|S|969|4.650000||
B|CRCL|20260121|12:00:08|S|7|71.498000||
B|DELL|20260121|12:00:08|S|5|112.220000||
B|FIGR|20260121|12:00:08|S|7|68.830000||
B|HUMA|20260121|12:00:08|S|4827|0.985800||
B|NFLX|20260121|12:00:08|S|10|83.329300||
B|ZS|20260121|12:00:08|S|40|207.639400||
B|PLTR|20260121|12:00:09|S|27|163.060000||
B|AEF|20260121|12:00:10|S|100|7.635000||
B|BMNG|20260121|12:00:10|S|36|2.975000||
B|PLTR|20260121|12:00:10|S|11|163.067400||
B|RGTU|20260121|12:00:10|S|100|15.360000||
B|ACHR|20260121|12:00:11|S|6|8.295000||
B|COIN|20260121|12:00:11|S|10|224.290000||
B|EWY|20260121|12:00:11|S|5|115.445000||
B|PRGS|20260121|12:00:11|S|10|44.160000||
B|SMR|20260121|12:00:11|S|1|19.060000||
B|SMR|20260121|12:00:11|S|1|19.070000||
B|SMR|20260121|12:00:11|S|1|19.070000||
B|SMR|20260121|12:00:11|S|1|19.070000||
B|SMR|20260121|12:00:11|S|1|19.080000||
B|SMR|20260121|12:00:11|S|1|19.080000||
B|SMR|20260121|12:00:11|S|5|19.080000||
B|SMR|20260121|12:00:11|S|9|19.070000||
B|SMR|20260121|12:00:11|S|19|19.070000||
B|SMR|20260121|12:00:11|S|20|19.100000||
B|TQQQ|20260121|12:00:11|S|900|51.335000||
B|TSM|20260121|12:00:11|S|30|328.200000||
B|VSH|20260121|12:00:11|S|7|18.590000||
B|GOOG|20260121|12:00:12|S|100|327.700000||
B|NAMM|20260121|12:00:12|S|30|1.830000||
B|ZIM|20260121|12:00:12|S|100|22.439400||
B|ZIM|20260121|12:00:12|S|100|22.440000||
B|ZIM|20260121|12:00:12|S|200|22.439300||
B|ZIM|20260121|12:00:12|S|200|22.440000||
B|AMD|20260121|12:00:13|S|10|248.370000||
B|AVGO|20260121|12:00:13|S|3|325.310000||
B|NVDA|20260121|12:00:13|S|1600|180.300000||
B|TQQQ|20260121|12:00:13|S|5|51.325000||
B|WMT|20260121|12:00:13|S|30|118.050000||
B|AMD|20260121|12:00:14|S|10|248.355000||
B|GLD|20260121|12:00:14|S|2|444.290000||
B|PPLT|20260121|12:00:14|S|2|230.590000||
B|QNRX|20260121|12:00:14|S|100|10.015000||
B|RGTI|20260121|12:00:14|S|658|22.789100||
B|RIG|20260121|12:00:14|S|500|4.620000||
B|F|20260121|12:00:15|S|100|13.580000||
B|HIMS|20260121|12:00:15|S|50|28.241800||
B|NNE|20260121|12:00:15|S|48|33.700000||
B|NVDA|20260121|12:00:15|S|15|180.235000||
B|RGTI|20260121|12:00:15|S|91|22.790000||
B|RIVN|20260121|12:00:15|S|100|16.195000||
B|RIVN|20260121|12:00:15|S|150|16.197200||
B|AAPL|20260121|12:00:16|S|50|245.810000||
B|IBIT|20260121|12:00:16|S|80|49.720000||
B|META|20260121|12:00:16|S|1|608.735000||
B|MSTR|20260121|12:00:16|S|200|157.690000||
B|RGTI|20260121|12:00:16|S|10|22.775000||
B|SU|20260121|12:00:16|S|400|50.560000||
B|TQQQ|20260121|12:00:16|S|10|51.295000||
B|TSLA|20260121|12:00:16|S|10|423.356300||
B|B|20260121|12:00:17|S|66|49.639300||
B|CHR|20260121|12:00:17|S|400|1.630000||
B|IONQ|20260121|12:00:17|S|100|46.675000||
B|NET|20260121|12:00:17|S|100|172.220000||
B|NET|20260121|12:00:17|S|200|172.220000||
B|ORCL|20260121|12:00:17|S|1|171.855000||
B|PL|20260121|12:00:17|S|30|26.450000||
B|RGTI|20260121|12:00:17|S|4|22.765000||
B|TSLA|20260121|12:00:17|S|50|423.330000||
B|WAY|20260121|12:00:17|S|80|29.100000||
B|CRWV|20260121|12:00:18|S|21|88.850000||
B|EQT|20260121|12:00:18|S|700|54.610000||
B|IREN|20260121|12:00:18|S|20|50.968300||
B|LEU|20260121|12:00:18|S|13|301.910000||
B|RGTI|20260121|12:00:18|S|2|22.774600||
B|TSLA|20260121|12:00:18|S|233|423.450000||
B|TSLL|20260121|12:00:18|S|50|16.710000||
B|COIN|20260121|12:00:19|S|20|224.450000||
B|IVZ|20260121|12:00:19|S|20|29.080000||
B|MUD|20260121|12:00:19|S|5000|4.155000||
B|NTR|20260121|12:00:19|S|40|68.270000||
B|SPUS|20260121|12:00:19|S|5|50.587300||
B|SYM|20260121|12:00:19|S|100|61.200000||
B|ARKK|20260121|12:00:20|S|200|78.930000||
B|BND|20260121|12:00:20|S|175|74.010000||
B|DFAI|20260121|12:00:20|S|136|39.138400||
B|NVDA|20260121|12:00:20|S|1|180.295000||
B|RBRK|20260121|12:00:20|S|50|63.830000||
B|SOFI|20260121|12:00:20|S|12|25.309300||
B|SPY|20260121|12:00:20|S|50|680.271700||
B|TSLA|20260121|12:00:20|S|40|423.588500||
B|VFH|20260121|12:00:20|S|20|131.120000||
B|AMD|20260121|12:00:21|S|50|248.345000||
B|AMZN|20260121|12:00:21|S|2|228.260000||
B|HST|20260121|12:00:21|S|93|18.676500||
B|ONDS|20260121|12:00:21|S|10|12.575000||
B|QPUX|20260121|12:00:21|S|500|16.300000||
B|RGTI|20260121|12:00:21|S|1|22.785000||
B|SGOV|20260121|12:00:21|S|139|100.567300||
B|SPY|20260121|12:00:21|S|50|680.302500||
B|SYM|20260121|12:00:21|S|100|61.260000||
B|VTRS|20260121|12:00:21|S|100|13.050000||
B|ZTS|20260121|12:00:21|S|100|124.765000||
B|BIL|20260121|12:00:22|S|20|91.560000||
B|FSLR|20260121|12:00:22|S|2|241.560000||
B|MSTY|20260121|12:00:22|S|35|29.310700||
B|RMBS|20260121|12:00:22|S|100|127.910000||
B|XLK|20260121|12:00:22|S|40|142.630700||
B|BRK/B|20260121|12:00:23|S|2|483.260000||
B|SPY|20260121|12:00:23|S|100|680.350700||
B|TSLA|20260121|12:00:23|S|20|423.500800||
B|AMD|20260121|12:00:24|S|50|248.488100||
B|AMD|20260121|12:00:24|S|50|248.490000||
B|AMZN|20260121|12:00:24|S|5|228.263400||
B|TSLA|20260121|12:00:24|S|2|423.510000||
B|BITU|20260121|12:00:25|E|40|21.775500||
B|LITE|20260121|12:00:25|S|16|370.370000||
B|PLTR|20260121|12:00:25|S|15|163.100000||
B|RGTI|20260121|12:00:25|S|1|22.784600||
B|SLV|20260121|12:00:25|S|200|84.615000||
B|SOXL|20260121|12:00:25|S|100|62.060000||
B|SOXS|20260121|12:00:25|S|7389|2.030000||
B|VTI|20260121|12:00:25|S|2|336.590000||
B|BCS|20260121|12:00:26|S|4|25.555000||
B|DXD|20260121|12:00:26|S|537|19.938200||
B|HUT|20260121|12:00:26|S|5|57.310000||
B|ROL|20260121|12:00:26|S|400|62.950000||
B|SNDK|20260121|12:00:26|S|3|478.090000||
B|TLT|20260121|12:00:26|S|176|86.850000||
B|WDH|20260121|12:00:26|S|800|1.785000||
B|CIFR|20260121|12:00:27|S|54|17.155000||
B|IREN|20260121|12:00:27|S|15|50.980000||
B|NTRS|20260121|12:00:27|S|3|143.728200||
B|NVDA|20260121|12:00:27|S|6|180.339100||
B|NVDA|20260121|12:00:27|S|15|180.325400||
B|ONDS|20260121|12:00:27|S|100|12.575000||
B|TEM|20260121|12:00:27|S|27|62.840000||
B|AEVA|20260121|12:00:28|S|300|17.880000||
B|MARA|20260121|12:00:28|S|300|10.435000||
B|MTRN|20260121|12:00:28|S|40|148.040000||
B|PTON|20260121|12:00:28|S|12|5.765000||
B|TNA|20260121|12:00:28|S|100|55.825000||
B|TXN|20260121|12:00:28|S|452|194.087500||
B|ASTS|20260121|12:00:29|S|59|101.810000||
B|BABA|20260121|12:00:29|S|60|167.070000||
B|LUNR|20260121|12:00:29|S|2|19.045000||
B|ORCL|20260121|12:00:29|S|5|171.932500||
B|AGQ|20260121|12:00:30|S|1|264.560000||
B|CRDU|20260121|12:00:30|S|101|13.660000||
B|DFH|20260121|12:00:30|S|4|19.265000||
B|ELPW|20260121|12:00:30|E|400|1.760000||
B|HRB|20260121|12:00:30|S|5|39.558300||
B|QBTX|20260121|12:00:30|S|100|29.150000||
B|TCOM|20260121|12:00:30|S|84|62.410000||
B|TEMT|20260121|12:00:30|S|100|12.587800||
B|GLOB|20260121|12:00:31|S|8|64.020000||
B|XRX|20260121|12:00:31|S|100|2.185000||
B|BMNU|20260121|12:00:32|S|40|4.420000||
B|GOOGL|20260121|12:00:32|S|298|327.450000||
B|TBPH|20260121|12:00:32|S|100|20.320000||
B|TSLA|20260121|12:00:32|S|151|423.540000||
B|TSLA|20260121|12:00:32|S|245|423.540000||
B|CLOI|20260121|12:00:33|S|12|52.963500||
B|CYTK|20260121|12:00:33|S|100|63.140000||
B|MS|20260121|12:00:33|S|200|182.782900||
B|PAVM|20260121|12:00:33|S|9|21.610000||
B|PPLT|20260121|12:00:33|S|8|230.455400||
B|QQQ|20260121|12:00:33|S|25|610.625000||
B|RIOT|20260121|12:00:33|S|10|17.475000||
B|STRC|20260121|12:00:33|S|50|99.820000||
B|HAS|20260121|12:00:34|S|50|86.516600||
B|ISUL|20260121|12:00:34|S|50|31.780000||
B|QQQ|20260121|12:00:34|S|11|610.595000||
B|RGTI|20260121|12:00:34|S|1|22.774600||
B|TSLA|20260121|12:00:34|S|10|423.290000||
B|TSLT|20260121|12:00:34|S|30|23.320000||
B|UAA|20260121|12:00:34|S|100|6.005000||
B|BDSX|20260121|12:00:35|S|500|11.380000||
B|GOOGL|20260121|12:00:35|S|1|327.450000||
B|SMFG|20260121|12:00:35|S|20|20.625000||
B|TMC|20260121|12:00:35|S|100|7.445000||
B|TQQQ|20260121|12:00:35|S|5|51.348300||
B|VIST|20260121|12:00:35|S|40|51.090000||
B|VOO|20260121|12:00:35|S|1|625.683500||
B|ASST|20260121|12:00:36|S|100|0.861900||
B|BRK/B|20260121|12:00:36|S|41|483.250000||
B|RGTI|20260121|12:00:36|S|14|22.775000||
B|TQQQ|20260121|12:00:36|S|10|51.359300||
B|TSLL|20260121|12:00:36|S|724|16.715000||
B|BITX|20260121|12:00:37|S|3|27.345000||
B|ETHA|20260121|12:00:37|S|1|21.900000||
B|MSFU|20260121|12:00:37|S|100|34.689100||
B|VZ|20260121|12:00:37|S|85|39.122700||
B|ARM|20260121|12:00:38|S|80|113.520000||
B|CERY|20260121|12:00:38|S|6|30.626000||
B|CMCSA|20260121|12:00:38|S|1|28.515000||
B|NFLX|20260121|12:00:38|S|100|83.477300||
B|SCZ|20260121|12:00:38|S|83|80.170000||
B|SOUN|20260121|12:00:38|S|50|10.225000||
B|BIL|20260121|12:00:39|S|200|91.560000||
B|TQQQ|20260121|12:00:39|S|300|51.359100||
B|VLY|20260121|12:00:39|S|200|12.215000||
B|XSMO|20260121|12:00:39|S|56|77.290500||
B|BITU|20260121|12:00:40|S|105|21.735000||
B|CABO|20260121|12:00:40|S|100|81.730000||
B|CABO|20260121|12:00:40|S|100|81.800000||
B|CABO|20260121|12:00:40|S|300|82.030000||
B|ORCL|20260121|12:00:40|S|50|171.998700||
B|ORCL|20260121|12:00:40|S|100|172.008600||
B|RDDT|20260121|12:00:40|S|3|211.860000||
B|LRCX|20260121|12:00:41|S|6|225.925000||
B|MKSI|20260121|12:00:41|S|102|215.220000||
B|MSTX|20260121|12:00:41|S|18|3.955000||
B|NFLX|20260121|12:00:41|S|10|83.479300||
B|OR|20260121|12:00:41|S|35|44.398600||
B|SPYI|20260121|12:00:41|S|136|51.915000||
B|TQQQ|20260121|12:00:41|S|13|51.365000||
B|CIEN|20260121|12:00:42|S|1|232.400000||
B|JNUG|20260121|12:00:42|S|4|291.529000||
B|OKLO|20260121|12:00:42|S|200|90.120000||
B|QID|20260121|12:00:42|S|200|20.490000||
B|RBLX|20260121|12:00:42|S|5|75.548800||
B|IREN|20260121|12:00:43|S|34|50.949000||
B|NAMM|20260121|12:00:43|S|150|1.865000||
B|NVDA|20260121|12:00:43|S|400|180.335000||
B|Z|20260121|12:00:43|S|4|64.710100||
B|GFAI|20260121|12:00:44|S|1000|0.558000||
B|GLXY|20260121|12:00:44|S|20|31.600000||
B|GRAB|20260121|12:00:44|S|25|4.440000||
B|MS|20260121|12:00:44|S|200|182.782200||
B|NFLX|20260121|12:00:44|S|120|83.499300||
B|TSLA|20260121|12:00:44|S|772|423.750000||
B|ZTS|20260121|12:00:44|S|4|124.776000||
B|ZTS|20260121|12:00:44|S|5|124.776000||
B|ASTS|20260121|12:00:45|S|1|102.080000||
B|DFAC|20260121|12:00:45|S|142|40.265000||
B|DIS|20260121|12:00:45|S|1|111.025000||
B|RWM|20260121|12:00:45|S|984|15.289200||
B|TSLA|20260121|12:00:45|S|1|423.750000||
B|ZS|20260121|12:00:45|S|5|207.546400||
B|AVAV|20260121|12:00:46|S|10|311.660000||
B|CCI|20260121|12:00:46|S|200|86.719400||
B|KOF|20260121|12:00:46|S|1|101.530000||
B|NBR|20260121|12:00:46|S|8|64.600500||
B|NFLX|20260121|12:00:46|S|5|83.525000||
B|SHLS|20260121|12:00:46|S|100|9.015000||
B|EOSE|20260121|12:00:47|S|500|16.077500||
B|IRDM|20260121|12:00:47|S|100|19.620000||
B|JBL|20260121|12:00:47|S|20|249.070000||
B|MSTR|20260121|12:00:47|S|25|157.474600||
B|SOXL|20260121|12:00:47|S|300|62.030000||
B|TSLA|20260121|12:00:47|S|10|423.790000||
B|TTEK|20260121|12:00:47|S|10|36.210000||
B|VALE|20260121|12:00:47|S|50|15.435000||
B|CIFR|20260121|12:00:48|S|10|17.200000||
B|INTU|20260121|12:00:48|S|1|521.700000||
B|MNST|20260121|12:00:48|S|50|80.700000||
B|NAMM|20260121|12:00:48|S|200|1.860000||
B|NEGG|20260121|12:00:48|S|10|41.910000||
B|BLK|20260121|12:00:49|S|30|1121.330000||
B|BOIL|20260121|12:00:49|S|400|26.560700||
B|GDS|20260121|12:00:49|S|60|40.475000||
B|RH|20260121|12:00:49|S|5|223.150000||
B|SE|20260121|12:00:49|S|20|120.755000||
B|SEGG|20260121|12:00:49|S|1|2.435000||
B|SOXL|20260121|12:00:49|S|25|62.040000||
B|SRE|20260121|12:00:49|S|30|84.880000||
B|ADBE|20260121|12:00:50|S|1|289.320000||
B|IBRX|20260121|12:00:50|S|25|5.995000||
B|NFLX|20260121|12:00:50|S|20|83.539300||
B|NVDA|20260121|12:00:50|S|100|180.377600||
B|PL|20260121|12:00:50|S|100|26.490000||
B|PL|20260121|12:00:50|S|300|26.490000||
B|PL|20260121|12:00:50|S|762|26.490000||
B|RIO|20260121|12:00:50|S|22|89.065000||
B|TQQQ|20260121|12:00:50|S|25|51.405000||
B|UAA|20260121|12:00:50|S|250|6.007200||
B|ASTS|20260121|12:00:51|S|10|102.090000||
B|HLF|20260121|12:00:51|S|37|17.060000||
B|NAMM|20260121|12:00:51|S|36|1.865000||
B|SXTP|20260121|12:00:51|S|25|1.985000||
B|TSLA|20260121|12:00:51|S|20|423.700000||
B|BITX|20260121|12:00:52|S|54|27.295000||
B|ICE|20260121|12:00:52|S|5|172.107800||
B|IRE|20260121|12:00:52|S|1|10.005000||
B|OXLCL|20260121|12:00:52|S|1|24.060000||
B|RDDT|20260121|12:00:52|S|3|211.990000||
B|UMAC|20260121|12:00:52|S|1000|17.230000||
B|BULL|20260121|12:00:53|S|100|7.710000||
B|IONQ|20260121|12:00:53|S|100|46.700000||
B|IONQ|20260121|12:00:53|S|100|46.701000||
B|NFLX|20260121|12:00:53|S|1|83.525000||
B|RIG|20260121|12:00:53|S|100|4.615000||
B|B|20260121|12:00:54|S|2|49.649300||
B|BMNU|20260121|12:00:54|S|100|4.410000||
B|NAMM|20260121|12:00:54|S|100|1.850000||
B|PLTR|20260121|12:00:54|S|10|163.000000||
B|WIX|20260121|12:00:54|S|1|78.090000||
B|AMBO|20260121|12:00:55|S|1|2.600000||
B|GOOGL|20260121|12:00:55|S|32|327.750000||
B|HIMS|20260121|12:00:55|S|5|28.285000||
B|IREN|20260121|12:00:55|S|300|50.870000||
B|MNST|20260121|12:00:55|S|1200|80.700000||
B|MNST|20260121|12:00:55|S|1400|80.700000||
B|MSTU|20260121|12:00:55|S|1000|8.565000||
B|TQQQ|20260121|12:00:55|S|5|51.405000||
B|ASTS|20260121|12:00:56|S|25|101.990000||
B|OKLO|20260121|12:00:56|S|50|90.090000||
B|ORCL|20260121|12:00:56|S|3|171.910000||
B|RKLB|20260121|12:00:56|S|30|85.830000||
B|RTX|20260121|12:00:56|S|25|196.920000||
B|RTX|20260121|12:00:56|S|50|196.910000||
B|SMR|20260121|12:00:56|S|30|19.080000||
B|TEM|20260121|12:00:56|S|5|62.820000||
B|TSLA|20260121|12:00:56|S|50|423.730000||
B|ABEV|20260121|12:00:57|S|300|2.615000||
B|NFLX|20260121|12:00:57|S|200|83.507500||
B|ORCL|20260121|12:00:57|S|120|171.900000||
B|REED|20260121|12:00:57|S|1|2.150000||
B|SMR|20260121|12:00:57|S|1|19.070000||
B|SPUS|20260121|12:00:57|S|31|50.597300||
B|SYM|20260121|12:00:57|S|100|61.230000||
B|ZS|20260121|12:00:57|S|40|207.559400||
B|GOOG|20260121|12:00:58|S|100|328.020000||
B|IBM|20260121|12:00:58|S|57|295.390000||
B|INTC|20260121|12:00:58|S|58|53.320700||
B|ORCX|20260121|12:00:58|S|50|13.206500||
B|SEGG|20260121|12:00:58|S|399|2.439700||
B|AAUC|20260121|12:00:59|S|200|29.199100||
B|NFLX|20260121|12:00:59|S|160|83.500700||
B|SPYI|20260121|12:00:59|S|86|51.925000||
B|CRMD|20260121|12:01:00|S|110|6.985000||
B|CRWG|20260121|12:01:00|S|100|3.980000||
B|ETHA|20260121|12:01:00|S|1645|21.895000||
B|IVV|20260121|12:01:00|S|1|683.438700||
B|LAES|20260121|12:01:00|S|4|4.400000||
B|LAES|20260121|12:01:00|S|4|4.400000||
B|LAES|20260121|12:01:00|S|10|4.400000||
B|LAES|20260121|12:01:00|S|10|4.400000||
B|NVDA|20260121|12:01:00|S|100|180.379300||
B|RDDT|20260121|12:01:00|S|14|211.960000||
B|SOXL|20260121|12:01:00|S|11|62.010000||
B|UVIX|20260121|12:01:00|S|480|6.235000||
B|YMAX|20260121|12:01:00|S|6|9.705000||
B|DIS|20260121|12:01:01|S|18|111.205000||
B|FTEL|20260121|12:01:01|S|42|3.180000||
B|IONX|20260121|12:01:01|S|100|22.549300||
B|ISRG|20260121|12:01:01|S|21|522.491000||
B|MRNA|20260121|12:01:01|S|800|46.900000||
B|MSFT|20260121|12:01:01|S|17|444.320000||
B|MSTR|20260121|12:01:01|S|380|157.570000||
B|MSTX|20260121|12:01:01|E|1|3.945800||
B|ZTS|20260121|12:01:01|S|5|124.889600||
B|ADBE|20260121|12:01:02|S|5|289.300000||
B|AVAV|20260121|12:01:02|S|16|311.590000||
B|AVAV|20260121|12:01:02|S|24|311.580000||
B|AVAV|20260121|12:01:02|S|84|311.585000||
B|BKR|20260121|12:01:02|S|3|53.330000||
B|FIGR|20260121|12:01:02|S|1|68.530000||
B|KTOS|20260121|12:01:02|S|79|119.490000||
B|LQDA|20260121|12:01:02|S|100|39.935000||
B|MSFT|20260121|12:01:02|S|7|444.390000||
B|NVDA|20260121|12:01:02|S|400|180.465800||
B|SNAP|20260121|12:01:02|S|344|7.400000||
B|TEM|20260121|12:01:02|S|45|62.840000||
B|TSLA|20260121|12:01:02|S|1|423.746300||
B|TSLL|20260121|12:01:02|S|700|16.745000||
B|URA|20260121|12:01:02|S|8|55.074900||
B|AEVA|20260121|12:01:03|S|300|17.710000||
B|ASTS|20260121|12:01:03|S|10|102.040000||
B|CEG|20260121|12:01:03|S|3|294.450000||
B|DBI|20260121|12:01:03|S|200|7.560000||
B|DBI|20260121|12:01:03|S|300|7.560800||
B|KTOS|20260121|12:01:03|S|16|119.490000||
B|KTOS|20260121|12:01:03|S|32|119.490000||
B|NVDA|20260121|12:01:03|S|100|180.430000||
B|QQQ|20260121|12:01:03|S|10|610.919300||
B|QQQ|20260121|12:01:03|S|412|610.889400||
B|RBLX|20260121|12:01:03|S|13|75.650000||
B|SLV|20260121|12:01:03|S|1|84.589300||
B|SOFI|20260121|12:01:03|S|12|25.310000||
B|VXX|20260121|12:01:03|S|100|28.040700||
B|WING|20260121|12:01:03|S|24|257.151000||
B|AVAV|20260121|12:01:04|S|40|311.780000||
B|AVAV|20260121|12:01:04|S|66|311.870000||
B|BKSY|20260121|12:01:04|S|232|25.130000||
B|BKSY|20260121|12:01:04|S|520|25.120000||
B|GITS|20260121|12:01:04|S|1|1.545000||
B|IREN|20260121|12:01:04|S|300|50.880000||
B|ORCL|20260121|12:01:04|S|3|171.920000||
B|RIG|20260121|12:01:04|S|994|4.630000||
B|TQQQ|20260121|12:01:04|S|200|51.395000||
B|WING|20260121|12:01:04|S|4|257.151000||
B|WING|20260121|12:01:04|S|8|257.151000||
B|Z|20260121|12:01:04|S|17|64.730000||
B|BITO|20260121|12:01:05|S|1|12.160000||
B|BKSY|20260121|12:01:05|S|200|25.140000||
B|ISRG|20260121|12:01:05|S|42|522.491000||
B|QQQ|20260121|12:01:05|S|30|610.790000||
B|RDW|20260121|12:01:05|S|100|9.995000||
B|AMZN|20260121|12:01:06|S|600|228.390000||
B|AVGO|20260121|12:01:06|S|2|325.150000||
B|GOOGL|20260121|12:01:06|S|5|327.690000||
B|ISRG|20260121|12:01:06|S|15|522.491000||
B|MSFT|20260121|12:01:06|S|202|444.340000||
B|SEGG|20260121|12:01:06|S|19|2.430000||
B|SEGG|20260121|12:01:06|S|50|2.430000||
B|SEGG|20260121|12:01:06|S|50|2.430000||
B|TSLA|20260121|12:01:06|S|5|423.657500||
B|ZS|20260121|12:01:06|S|3|207.565500||
B|AVAV|20260121|12:01:07|S|85|311.960000||
B|CRDO|20260121|12:01:07|S|100|138.758100||
B|GILD|20260121|12:01:07|S|34|126.830000||
B|IONQ|20260121|12:01:07|S|350|46.660000||
B|QQQ|20260121|12:01:07|S|2|610.771700||
B|SFM|20260121|12:01:07|S|75|72.210000||
B|VRTL|20260121|12:01:07|S|14|58.290000||
B|ZTS|20260121|12:01:07|S|100|124.765000||
B|IONQ|20260121|12:01:08|S|300|46.660000||
B|KTOS|20260121|12:01:08|S|19|119.490000||
B|KTOS|20260121|12:01:08|S|45|119.490000||
B|NAMM|20260121|12:01:08|S|400|1.810000||
B|QQQ|20260121|12:01:08|S|50|610.775000||
B|RGTI|20260121|12:01:08|S|42|22.765000||
B|VUG|20260121|12:01:08|S|20|473.230000||
B|VWO|20260121|12:01:08|S|1|55.975000||
B|APLD|20260121|12:01:09|S|38|33.105000||
B|ATRO|20260121|12:01:09|S|7|74.725000||
B|AVAV|20260121|12:01:09|S|150|311.960000||
B|AVAV|20260121|12:01:09|S|200|312.110000||
B|AVAV|20260121|12:01:09|S|269|312.120000||
B|EH|20260121|12:01:09|S|100|13.270000||
B|GEV|20260121|12:01:09|S|4|662.840000||
B|GGAL|20260121|12:01:09|S|100|52.370000||
B|ONDS|20260121|12:01:09|S|50|12.585000||
B|ONDS|20260121|12:01:09|S|100|12.585000||
B|TSLA|20260121|12:01:09|S|200|423.645100||
B|ACHR|20260121|12:01:10|S|900|8.285000||
B|ACHR|20260121|12:01:10|S|2000|8.285000||
B|AMD|20260121|12:01:10|S|140|248.330000||
B|BKR|20260121|12:01:10|S|1|53.310000||
B|CRH|20260121|12:01:10|S|19|118.805000||
B|OKLO|20260121|12:01:10|S|2|90.065000||
B|RKLB|20260121|12:01:10|S|100|85.650000||
B|UVIX|20260121|12:01:10|S|240|6.235000||
B|WING|20260121|12:01:10|S|5|257.311000||
B|WING|20260121|12:01:10|S|15|257.311000||
B|BBY|20260121|12:01:11|S|1|65.725000||
B|CIEN|20260121|12:01:11|S|2|232.400000||
B|CRH|20260121|12:01:11|S|28|118.805000||
B|DRI|20260121|12:01:11|S|1|205.260000||
B|F|20260121|12:01:11|S|5|13.580000||
B|LII|20260121|12:01:11|S|2|503.950000||
B|QBTS|20260121|12:01:11|S|1|25.025000||
B|UAL|20260121|12:01:11|S|1|111.500000||
B|VEA|20260121|12:01:11|S|1|64.509300||
B|XLK|20260121|12:01:11|S|40|142.650700||
B|BBAI|20260121|12:01:12|S|100|5.455000||
B|CIEN|20260121|12:01:12|S|3|232.400000||
B|CRH|20260121|12:01:12|S|19|118.805000||
B|GRAB|20260121|12:01:12|S|26|4.440000||
B|RIG|20260121|12:01:12|S|25|4.620000||
B|TQQQ|20260121|12:01:12|S|37|51.405000||
B|CIEN|20260121|12:01:13|S|1|232.400000||
B|CIEN|20260121|12:01:13|S|2|232.400000||
B|NAMM|20260121|12:01:13|S|1200|1.790000||
B|NFLX|20260121|12:01:13|S|3|83.569300||
B|TSLL|20260121|12:01:13|S|100|16.740000||
B|BBD|20260121|12:01:14|S|776|3.715000||
B|CSX|20260121|12:01:14|S|3|36.092800||
B|FCX|20260121|12:01:14|S|1|60.475200||
B|IREN|20260121|12:01:14|S|200|50.858600||
B|NBIS|20260121|12:01:14|S|10|95.860000||
B|NU|20260121|12:01:14|S|671|17.260000||
B|OXLCL|20260121|12:01:14|S|1|24.060000||
B|PLTR|20260121|12:01:14|S|94|163.200000||
B|RGTI|20260121|12:01:14|S|1|22.757300||
B|RIOT|20260121|12:01:14|S|1|17.435000||
B|RKLB|20260121|12:01:14|S|11|85.650000||
B|SDGR|20260121|12:01:14|S|27|16.330000||
B|SIVR|20260121|12:01:14|S|109|88.810000||
B|TSLA|20260121|12:01:14|S|20|423.631700||
B|ZIM|20260121|12:01:14|S|161|22.440000||
B|BBD|20260121|12:01:15|S|800|3.715000||
B|CRWV|20260121|12:01:15|S|6|88.575000||
B|FICO|20260121|12:01:15|S|1|1524.180000||
B|GOOGL|20260121|12:01:15|S|5|327.740000||
B|KDP|20260121|12:01:15|S|1|27.495000||
B|PAVE|20260121|12:01:15|S|100|51.025000||
B|PPH|20260121|12:01:15|S|100|104.870000||
B|QUBT|20260121|12:01:15|S|1|11.055000||
B|SOXL|20260121|12:01:15|S|100|61.920000||
B|AMZN|20260121|12:01:16|S|67|228.361800||
B|COIN|20260121|12:01:16|S|120|224.270000||
B|COIN|20260121|12:01:16|S|120|224.350000||
B|COIN|20260121|12:01:16|S|200|224.300000||
B|COIN|20260121|12:01:16|S|600|224.270000||
B|CRDO|20260121|12:01:16|S|3|138.740000||
B|INCY|20260121|12:01:16|S|102|103.550000||
B|INCY|20260121|12:01:16|S|198|103.540000||
B|MU|20260121|12:01:16|S|12|387.895000||
B|NVTS|20260121|12:01:16|E|183|9.544500||
B|ORCL|20260121|12:01:16|S|30|171.970000||
B|SILJ|20260121|12:01:16|S|100|35.356900||
B|SNDK|20260121|12:01:16|S|5|478.250000||
B|SNDK|20260121|12:01:16|S|15|478.300000||
B|TSLA|20260121|12:01:16|S|8|423.562000||
B|PBR|20260121|12:01:17|S|14|13.520000||
B|SCHD|20260121|12:01:17|S|1|29.010000||
B|TSM|20260121|12:01:17|S|2|328.010000||
B|B|20260121|12:01:18|S|20|49.629300||
B|NKE|20260121|12:01:18|S|100|63.664000||
B|PLTR|20260121|12:01:18|S|50|163.249000||
B|PLTR|20260121|12:01:18|S|242|163.280000||
B|REMX|20260121|12:01:18|S|126|91.890000||
B|IREN|20260121|12:01:19|S|15|50.898600||
B|KSPI|20260121|12:01:19|S|100|74.040000||
B|META|20260121|12:01:19|S|40|609.510000||
B|SEGG|20260121|12:01:19|S|20|2.410000||
B|SQQQ|20260121|12:01:19|S|100|69.830000||
B|TQQQ|20260121|12:01:19|S|5|51.425000||
B|APLD|20260121|12:01:20|E|100|33.135000||
B|DVLT|20260121|12:01:20|S|200|0.688900||
B|DVLT|20260121|12:01:20|S|12700|0.690000||
B|KRMN|20260121|12:01:20|S|25|102.500000||
B|NFLX|20260121|12:01:20|S|400|83.565000||
B|RIOT|20260121|12:01:20|S|146|17.435000||
B|SIVR|20260121|12:01:20|S|20|88.758500||
B|SQQQ|20260121|12:01:20|S|20|69.815000||
B|CPA|20260121|12:01:21|S|7|134.320000||
B|ETHU|20260121|12:01:21|S|19|50.670000||
B|AMD|20260121|12:01:22|S|74|248.570000||
B|AMD|20260121|12:01:22|S|100|248.480000||
B|CFG|20260121|12:01:22|S|49|63.100000||
B|CONL|20260121|12:01:22|S|1011|14.039500||
B|KWEB|20260121|12:01:22|S|974|35.418400||
B|NVDA|20260121|12:01:22|S|2|180.531000||
B|QS|20260121|12:01:22|S|100|10.729300||
B|IBKR|20260121|12:01:23|S|200|75.350000||
B|NAMM|20260121|12:01:23|S|200|1.790000||
B|NFLX|20260121|12:01:23|S|10|83.567300||
B|NFLX|20260121|12:01:23|S|10|83.567300||
B|SOXL|20260121|12:01:23|S|200|62.088800||
B|VTI|20260121|12:01:23|S|1008|336.727500||
B|GOOGL|20260121|12:01:24|S|5|327.850000||
B|SEGG|20260121|12:01:24|S|20|2.409800||
B|PLTR|20260121|12:01:25|S|100|163.380000||
B|PLTR|20260121|12:01:25|S|150|163.370000||
B|RDDT|20260121|12:01:25|S|100|212.170000||
B|RIOT|20260121|12:01:25|S|50|17.455000||
B|ABEV|20260121|12:01:26|S|10|2.620000||
B|AMD|20260121|12:01:26|S|10|248.496500||
B|FCEL|20260121|12:01:26|S|50|8.910000||
B|LMT|20260121|12:01:26|S|70|584.475000||
B|MSTR|20260121|12:01:26|S|100|157.720000||
B|NBIS|20260121|12:01:26|S|10|96.030000||
B|NFLX|20260121|12:01:26|S|10|83.587300||
B|NU|20260121|12:01:26|S|44|17.275000||
B|TZA|20260121|12:01:26|S|853|6.090000||
B|A|20260121|12:01:27|S|12|137.986800||
B|MSFT|20260121|12:01:27|S|3|444.515000||
B|NFLX|20260121|12:01:27|S|18|83.589300||
B|NNE|20260121|12:01:27|S|1|33.520000||
B|TQQQ|20260121|12:01:27|S|10|51.460000||
B|TSLA|20260121|12:01:27|S|100|423.720000||
B|TSLA|20260121|12:01:27|S|800|423.770000||
B|ETHU|20260121|12:01:28|S|8|50.610000||
B|HIMS|20260121|12:01:28|S|1|28.310000||
B|HOOD|20260121|12:01:28|S|100|106.245000||
B|INTC|20260121|12:01:28|S|50|53.330000||
B|PLTR|20260121|12:01:28|S|14|163.359500||
B|YYY|20260121|12:01:28|S|1|11.685000||
B|ASTS|20260121|12:01:29|S|23|102.200000||
B|COPP|20260121|12:01:29|S|8|39.880000||
B|CRCL|20260121|12:01:29|S|3|71.465000||
B|MU|20260121|12:01:29|S|68|388.170000||
B|NAMM|20260121|12:01:29|S|100|1.745000||
B|OKLO|20260121|12:01:29|S|3|90.160000||
B|PLAB|20260121|12:01:29|S|2|35.860000||
B|SOXS|20260121|12:01:29|S|200|2.025000||
B|TQQQ|20260121|12:01:29|S|100|51.475000||
B|GME/WS|20260121|12:01:30|S|750|3.209000||
B|TSLA|20260121|12:01:30|S|2|423.840000||
B|AUUD|20260121|12:01:31|E|25|0.990000||
B|OPEN|20260121|12:01:31|S|1000|6.455000||
B|OSCR|20260121|12:01:31|S|1004|14.967600||
B|SLV|20260121|12:01:31|S|1|84.509300||
B|TQQQ|20260121|12:01:31|S|50|51.465000||
B|ZS|20260121|12:01:31|S|400|207.575800||
B|AMD|20260121|12:01:32|S|5|248.300000||
B|AMZN|20260121|12:01:32|S|30|228.449800||
B|ASTS|20260121|12:01:32|S|10|102.120000||
B|HIMS|20260121|12:01:32|S|400|28.305000||
B|INTC|20260121|12:01:32|S|80|53.325000||
B|LUNR|20260121|12:01:32|S|57|19.049300||
B|NAMM|20260121|12:01:32|S|200|1.765000||
B|PLTR|20260121|12:01:32|S|100|163.430000||
B|PLTR|20260121|12:01:32|S|200|163.430000||
B|PLTR|20260121|12:01:32|S|1000|163.410000||
B|PLTR|20260121|12:01:32|S|1000|163.420000||
B|PLTR|20260121|12:01:32|S|1000|163.440000||
B|PLTR|20260121|12:01:32|S|1200|163.390000||
B|SMR|20260121|12:01:32|S|128|19.105000||
B|VIST|20260121|12:01:32|S|100|51.125000||
B|BKCH|20260121|12:01:33|S|100|75.600000||
B|BKCH|20260121|12:01:33|S|100|75.610000||
B|POET|20260121|12:01:33|S|10|8.045000||
B|RGTI|20260121|12:01:33|S|600|22.819000||
B|SMR|20260121|12:01:33|S|1|19.100000||
B|TQQQ|20260121|12:01:33|S|80|51.450000||
B|VIST|20260121|12:01:33|S|62|51.125000||
B|VIST|20260121|12:01:33|S|65|51.125000||
B|ASTX|20260121|12:01:34|S|413|73.001000||
B|BRK/B|20260121|12:01:34|S|2|483.209500||
B|DXD|20260121|12:01:34|S|93|19.938500||
B|KDK|20260121|12:01:34|S|100|9.395000||
B|MSFT|20260121|12:01:34|S|50|444.470000||
B|OKLO|20260121|12:01:34|S|400|90.135000||
B|PHO|20260121|12:01:34|S|350|73.358600||
B|PLTR|20260121|12:01:34|S|25|163.311200||
B|TQQQ|20260121|12:01:34|S|1|51.430000||
B|BITX|20260121|12:01:35|S|100|27.335000||
B|CF|20260121|12:01:35|S|100|90.442400||
B|IREN|20260121|12:01:35|S|1500|50.940000||
B|MU|20260121|12:01:35|S|50|387.750000||
B|PLTR|20260121|12:01:35|S|100|163.328300||
B|SGOV|20260121|12:01:35|S|114|100.570000||
B|BBAI|20260121|12:01:36|S|1000|5.459300||
B|CNDT|20260121|12:01:36|S|100|1.725000||
B|HIMS|20260121|12:01:36|S|10|28.280000||
B|IRE|20260121|12:01:36|S|20|10.010000||
B|NEE|20260121|12:01:36|S|18|83.725100||
B|APLD|20260121|12:01:37|S|20|33.169300||
B|COIN|20260121|12:01:37|S|120|224.410000||
B|FXI|20260121|12:01:37|S|232|39.205000||
B|HIMS|20260121|12:01:37|S|10|28.290000||
B|INOD|20260121|12:01:37|S|10|59.090000||
B|NFLX|20260121|12:01:37|S|20|83.559300||
B|PFE|20260121|12:01:37|S|600|25.615000||
B|QBTS|20260121|12:01:37|S|50|25.085000||
B|SYM|20260121|12:01:37|S|100|61.380000||
B|VXX|20260121|12:01:37|S|300|28.030700||
B|MSTR|20260121|12:01:38|S|7|157.704300||
B|NFLX|20260121|12:01:38|S|200|83.559300||
B|ORCL|20260121|12:01:38|S|4|172.005000||
B|PLTR|20260121|12:01:38|S|13|163.311200||
B|RTX|20260121|12:01:38|S|3|196.890000||
B|AAPL|20260121|12:01:39|S|5|245.940000||
B|ARM|20260121|12:01:39|S|90|113.410000||
B|MMM|20260121|12:01:39|S|7|156.405000||
B|STLD|20260121|12:01:39|S|7|179.236500||
B|GERN|20260121|12:01:40|S|20|1.310000||
B|LCID|20260121|12:01:40|S|50|11.115000||
B|NFLX|20260121|12:01:40|S|2|83.569300||
B|NFLX|20260121|12:01:40|S|10|83.559300||
B|RANI|20260121|12:01:40|S|50|1.346900||
B|URA|20260121|12:01:40|S|1|55.078600||
B|BMNR|20260121|12:01:41|S|191|27.147400||
B|NFLX|20260121|12:01:41|S|35|83.569300||
B|PSTG|20260121|12:01:41|S|1|72.490000||
B|SERV|20260121|12:01:41|S|100|12.735000||
B|CIFR|20260121|12:01:42|S|174|17.185000||
B|IREN|20260121|12:01:42|S|19|50.999100||
B|VRT|20260121|12:01:42|S|2|177.730000||
B|CPER|20260121|12:01:43|S|2|35.575000||
B|IBRX|20260121|12:01:43|S|100|6.029300||
B|JPC|20260121|12:01:43|S|600|8.115000||
B|NNN|20260121|12:01:43|S|1|42.295000||
B|SCHW|20260121|12:01:43|S|24|102.288000||
B|ALAB|20260121|12:01:44|S|100|172.990000||
B|ALAB|20260121|12:01:44|S|100|172.990000||
B|ALAB|20260121|12:01:44|S|1191|173.240000||
B|AMZN|20260121|12:01:44|S|100|228.408800||
B|BBAI|20260121|12:01:44|S|250|5.465000||
B|CING|20260121|12:01:44|S|300|5.540000||
B|HD|20260121|12:01:44|S|10|380.505000||
B|MRVL|20260121|12:01:44|S|85|81.950000||
B|MSST|20260121|12:01:44|S|10|41.210000||
B|NFLX|20260121|12:01:44|S|100|83.539400||
B|TSLA|20260121|12:01:44|S|38|423.640000||
B|TSLA|20260121|12:01:44|S|40|423.650000||
B|ZTS|20260121|12:01:44|S|6|124.768300||
B|ZTS|20260121|12:01:44|S|7|124.768300||
B|ABR|20260121|12:01:45|S|7|7.985000||
B|AMZN|20260121|12:01:45|S|200|228.432000||
B|CRDO|20260121|12:01:45|S|5|139.345000||
B|ECVT|20260121|12:01:45|S|200|10.790000||
B|HD|20260121|12:01:45|S|10|380.505000||
B|MSTR|20260121|12:01:45|S|10|157.690000||
B|PLTR|20260121|12:01:45|S|100|163.390000||
B|RIG|20260121|12:01:45|S|25|4.620000||
B|BITO|20260121|12:01:46|S|3|12.150000||
B|BITO|20260121|12:01:46|S|28|12.150000||
B|BRK/B|20260121|12:01:46|S|1|483.060000||
B|MSTR|20260121|12:01:46|S|9|157.580000||
B|NFLX|20260121|12:01:46|S|3|83.559300||
B|RDDT|20260121|12:01:46|S|100|212.395000||
B|SOFI|20260121|12:01:46|S|1500|25.316300||
B|SRAD|20260121|12:01:46|S|12|18.355000||
B|VRT|20260121|12:01:46|S|100|177.800000||
B|ACHR|20260121|12:01:47|S|500|8.285000||
B|ONDS|20260121|12:01:47|S|327|12.595000||
B|RGTI|20260121|12:01:47|S|142|22.845000||
B|TSLL|20260121|12:01:47|S|130|16.735000||
B|UPRO|20260121|12:01:47|S|7|114.189300||
B|VIST|20260121|12:01:47|S|47|51.130000||
B|OCG|20260121|12:01:48|S|50|1.880000||
B|ORCL|20260121|12:01:48|S|55|172.025000||
B|QQQI|20260121|12:01:48|S|40|52.996900||
B|APLD|20260121|12:01:49|S|6|33.139300||
B|BBAI|20260121|12:01:49|S|100|5.457500||
B|BIL|20260121|12:01:49|S|20|91.550000||
B|HPQ|20260121|12:01:49|S|24|19.355000||
B|NOW|20260121|12:01:49|S|50|124.130000||
B|NVD|20260121|12:01:49|S|1224|7.587200||
B|QQQI|20260121|12:01:49|S|10|52.999300||
B|SGOV|20260121|12:01:49|S|2666|100.570000||
B|SMUP|20260121|12:01:49|S|400|1.590000||
B|OKLO|20260121|12:01:50|S|25|90.290000||
B|PLTR|20260121|12:01:50|S|5|163.300000||
B|QBTS|20260121|12:01:50|S|5|25.109100||
B|TQQQ|20260121|12:01:50|S|33|51.420000||
B|XLE|20260121|12:01:50|S|7|48.750000||
B|ETHU|20260121|12:01:51|S|100|50.495000||
B|IEAGU|20260121|12:01:51|S|700|10.225000||
B|LAES|20260121|12:01:51|S|1|4.390000||
B|NOC|20260121|12:01:51|S|32|658.510000||
B|QBTS|20260121|12:01:51|S|4|25.095000||
B|SIDU|20260121|12:01:51|S|1000|3.305000||
B|TQQQ|20260121|12:01:51|S|100|51.420000||
B|APLD|20260121|12:01:52|S|100|33.120000||
B|NFLX|20260121|12:01:52|S|10|83.499300||
B|PLUG|20260121|12:01:52|S|15|2.220000||
B|RR|20260121|12:01:52|S|93|3.900000||
B|SOXX|20260121|12:01:52|S|50|345.218300||
B|TQQQ|20260121|12:01:52|S|10|51.420000||
B|ALAB|20260121|12:01:53|S|10|173.190000||
B|CDE|20260121|12:01:53|S|100|23.175000||
B|FNGU|20260121|12:01:53|S|105|21.040000||
B|IBKR|20260121|12:01:53|S|3|75.330000||
B|KO|20260121|12:01:53|S|4|71.455000||
B|MU|20260121|12:01:53|S|73|387.720000||
B|NFLX|20260121|12:01:53|S|10|83.499300||
B|RCL|20260121|12:01:53|S|1|274.450000||
B|TEM|20260121|12:01:53|S|5|62.840000||
B|AVGO|20260121|12:01:54|S|3|325.630000||
B|ETHU|20260121|12:01:54|S|500|50.470000||
B|ORR|20260121|12:01:54|S|300|35.480000||
B|SHLS|20260121|12:01:54|S|46|9.010000||
B|Z|20260121|12:01:54|S|100|64.600900||
B|AEHR|20260121|12:01:55|S|7|28.180000||
B|IBIT|20260121|12:01:55|S|24|49.660000||
B|LQDA|20260121|12:01:55|S|41|40.180000||
B|LQDA|20260121|12:01:55|S|100|40.200000||
B|ONDS|20260121|12:01:55|S|200|12.597300||
B|SEGG|20260121|12:01:55|S|50|2.390000||
B|SVXY|20260121|12:01:55|S|100|53.657300||
B|TQQQ|20260121|12:01:55|S|50|51.417600||
B|VRT|20260121|12:01:55|S|100|177.730000||
B|AMD|20260121|12:01:56|S|13|248.080000||
B|BBAI|20260121|12:01:56|S|8000|5.454900||
B|CRDO|20260121|12:01:56|S|44|139.290000||
B|IREN|20260121|12:01:56|S|300|50.890000||
B|ORCL|20260121|12:01:56|S|23|172.060000||
B|PLTR|20260121|12:01:56|S|200|163.332700||
B|QBTS|20260121|12:01:56|S|500|25.085000||
B|RDDT|20260121|12:01:56|S|95|212.360000||
B|SHLS|20260121|12:01:56|S|92|9.010000||
B|AA|20260121|12:01:57|S|20|63.800000||
B|BABA|20260121|12:01:57|S|20|166.990000||
B|IEAGU|20260121|12:01:57|S|1800|10.225000||
B|MU|20260121|12:01:57|S|11|387.860000||
B|NBIL|20260121|12:01:57|S|30|11.400000||
B|ORCL|20260121|12:01:57|S|100|172.069000||
B|SPCE|20260121|12:01:57|S|900|2.915000||
B|TMC|20260121|12:01:57|S|100|7.420000||
B|USFR|20260121|12:01:57|S|500|50.436300||
B|GBDC|20260121|12:01:58|S|80|13.720000||
B|PLTR|20260121|12:01:58|S|100|163.321800||
B|SHLS|20260121|12:01:58|S|4|9.010000||
B|SHLS|20260121|12:01:58|S|96|9.010000||
B|XPEV|20260121|12:01:58|S|3|20.085000||
B|MRNA|20260121|12:01:59|S|15|46.902600||
B|PLTR|20260121|12:01:59|S|70|163.348600||
B|QBTS|20260121|12:01:59|S|500|25.085000||
B|TDW|20260121|12:01:59|S|38|58.220000||
B|APLD|20260121|12:02:00|S|26|33.109300||
B|MU|20260121|12:02:00|S|4|387.850000||
B|NBIS|20260121|12:02:00|S|421|96.120000||
B|QBTS|20260121|12:02:00|S|25|25.085000||
B|QQQ|20260121|12:02:00|S|400|610.965000||
B|RIG|20260121|12:02:00|S|25|4.640000||
B|TLRY|20260121|12:02:00|S|72|8.705000||
B|UVXY|20260121|12:02:00|S|100|38.510000||
B|PSEC|20260121|12:02:01|S|20|2.800000||
B|QID|20260121|12:02:01|S|7|20.470000||
B|SMR|20260121|12:02:01|S|1|19.080000||
B|SMR|20260121|12:02:01|S|53|19.100000||
B|SMR|20260121|12:02:01|S|73|19.110000||
B|STRL|20260121|12:02:01|S|3|353.740000||
B|CHCT|20260121|12:02:02|S|1|16.865000||
B|GOOGL|20260121|12:02:02|S|5|328.000000||
B|OKLO|20260121|12:02:02|S|50|90.150000||
B|TSLA|20260121|12:02:02|S|100|423.910000||
B|COST|20260121|12:02:03|S|80|974.130000||
B|CVNA|20260121|12:02:03|S|100|450.860000||
B|HUMN|20260121|12:02:03|S|76|32.580000||
B|INTC|20260121|12:02:03|S|23|53.320700||
B|MSTR|20260121|12:02:03|S|19|157.542000||
B|NAMM|20260121|12:02:03|S|100|1.775000||
B|TQQQ|20260121|12:02:03|S|400|51.455000||
B|XLE|20260121|12:02:03|S|15|48.755000||
B|APLD|20260121|12:02:04|S|150|33.105000||
B|BRK/B|20260121|12:02:04|S|1|483.170600||
B|DFDV|20260121|12:02:04|S|100|6.060000||
B|DXCM|20260121|12:02:04|S|300|71.620000||
B|ONDS|20260121|12:02:04|S|3600|12.555000||
B|TQQQ|20260121|12:02:04|S|5|51.460000||
B|CRCL|20260121|12:02:05|S|1|71.340000||
B|ENB|20260121|12:02:05|S|30|47.265000||
B|KGC|20260121|12:02:05|S|1|36.214500||
B|NTRA|20260121|12:02:05|S|100|240.450000||
B|SMR|20260121|12:02:05|S|83|19.067200||
B|SOUN|20260121|12:02:05|S|14|10.189300||
B|TQQQ|20260121|12:02:05|S|50|51.460000||
B|TSM|20260121|12:02:05|S|3|328.190000||
B|ZIM|20260121|12:02:05|S|38|22.420000||
B|ZIM|20260121|12:02:05|S|50|22.410000||
B|ZIM|20260121|12:02:05|S|50|22.417200||
B|ZIM|20260121|12:02:05|S|50|22.417200||
B|ZIM|20260121|12:02:05|S|50|22.417200||
B|ZIM|20260121|12:02:05|S|50|22.417200||
B|ZIM|20260121|12:02:05|S|50|22.419100||
B|ZIM|20260121|12:02:05|S|50|22.419200||
B|ZIM|20260121|12:02:05|S|50|22.420000||
B|ABR|20260121|12:02:06|S|100|7.977300||
B|ASST|20260121|12:02:06|S|100|0.863300||
B|BRK/B|20260121|12:02:06|S|1|483.160000||
B|INTC|20260121|12:02:06|S|107|53.310700||
B|NTLA|20260121|12:02:06|S|20|13.320000||
B|TMC|20260121|12:02:06|S|100|7.469300||
B|UPRO|20260121|12:02:06|S|10|114.255000||
B|UVIX|20260121|12:02:06|S|400|6.215000||
B|COIN|20260121|12:02:07|S|2|224.250000||
B|CRML|20260121|12:02:07|S|1|15.390000||
B|CRML|20260121|12:02:07|S|13|15.400000||
B|MRNA|20260121|12:02:07|S|100|46.900000||
B|NAMM|20260121|12:02:07|S|400|1.770000||
B|QBTS|20260121|12:02:07|S|7|25.085000||
B|TQQQ|20260121|12:02:07|S|100|51.460000||
B|TSLA|20260121|12:02:07|S|50|423.900000||
B|ONDS|20260121|12:02:08|S|200|12.567300||
B|QUBT|20260121|12:02:08|S|50|11.055000||
B|CNDT|20260121|12:02:09|S|65|1.725000||
B|META|20260121|12:02:09|S|19|609.700000||
B|NBIS|20260121|12:02:09|S|60|96.059200||
B|ORCL|20260121|12:02:09|S|1|171.965000||
B|PMVP|20260121|12:02:09|S|700|1.060000||
B|QUBT|20260121|12:02:09|S|1195|11.045000||
B|RGTI|20260121|12:02:09|S|10|22.777300||
B|TQQQ|20260121|12:02:09|S|1600|51.460000||
B|TQQQ|20260121|12:02:09|S|4000|51.450000||
B|AMR|20260121|12:02:10|S|15|231.540000||
B|AMZN|20260121|12:02:10|S|5|228.444500||
B|FNGG|20260121|12:02:10|S|1|183.380000||
B|NTRA|20260121|12:02:10|S|200|240.540000||
B|RGTI|20260121|12:02:10|S|1|22.777300||
B|ZS|20260121|12:02:10|S|4|207.630100||
B|AMD|20260121|12:02:11|S|10|247.970000||
B|BBAI|20260121|12:02:11|S|240|5.457500||
B|MSFT|20260121|12:02:11|S|50|444.660000||
B|ONDS|20260121|12:02:11|S|15|12.559300||
B|PLTR|20260121|12:02:11|S|1|163.353400||
B|PLTR|20260121|12:02:11|S|11|163.358800||
B|RGTI|20260121|12:02:11|S|600|22.765000||
B|SMR|20260121|12:02:11|S|3|19.060000||
B|SMR|20260121|12:02:11|S|5|19.060000||
B|SMR|20260121|12:02:11|S|279|19.059900||
B|SU|20260121|12:02:11|S|49|50.581600||
B|ONDS|20260121|12:02:12|S|21|12.545000||
B|ORCL|20260121|12:02:12|S|1|171.935000||
B|SMR|20260121|12:02:12|S|2|19.050000||
B|SMR|20260121|12:02:12|S|10|19.050000||
B|SMR|20260121|12:02:12|S|10|19.050000||
B|SMR|20260121|12:02:12|S|50|19.050000||
B|TQQQ|20260121|12:02:12|S|50|51.440000||
B|ETHA|20260121|12:02:13|S|500|21.857300||
B|FLNC|20260121|12:02:13|S|100|25.460000||
B|FSLR|20260121|12:02:13|S|4|241.010000||
B|MSFT|20260121|12:02:13|S|3|444.590000||
B|SHLS|20260121|12:02:13|S|100|9.005000||
B|ZS|20260121|12:02:13|S|40|207.630600||
B|ALAB|20260121|12:02:14|S|100|172.950000||
B|CIFR|20260121|12:02:14|S|600|17.045000||
B|META|20260121|12:02:14|S|60|609.470000||
B|MU|20260121|12:02:14|S|4|387.700000||
B|QBTS|20260121|12:02:14|S|332|25.085000||
B|VIST|20260121|12:02:14|S|200|51.170000||
B|BULL|20260121|12:02:15|S|7|7.688500||
B|LUNR|20260121|12:02:15|S|18|18.965000||
B|ORCX|20260121|12:02:15|S|15|13.215000||
B|AI|20260121|12:02:16|S|23|12.375000||
B|AVGO|20260121|12:02:16|S|1|325.551700||
B|HYMC|20260121|12:02:16|S|122|40.830000||
B|INDI|20260121|12:02:16|S|15|4.124500||
B|MSFT|20260121|12:02:16|S|12|444.630000||
B|NBIS|20260121|12:02:16|S|85|95.970000||
B|ORCL|20260121|12:02:16|S|13|171.935000||
B|LAES|20260121|12:02:17|S|50|4.390000||
B|TQQQ|20260121|12:02:17|S|300|51.430000||
B|YMM|20260121|12:02:17|S|540|9.815000||
B|COIN|20260121|12:02:18|S|100|224.079200||
B|IVOO|20260121|12:02:18|S|42|118.320000||
B|LAR|20260121|12:02:18|S|90|8.055000||
B|MSFT|20260121|12:02:18|S|32|444.640000||
B|ONDS|20260121|12:02:18|S|5|12.545000||
B|ZS|20260121|12:02:18|S|40|207.630500||
B|CHR|20260121|12:02:19|S|400|1.630000||
B|IRE|20260121|12:02:19|S|100|9.980000||
B|MSTR|20260121|12:02:19|S|9|157.350200||
B|ORCL|20260121|12:02:19|S|2|171.920000||
B|RZLV|20260121|12:02:19|S|20|3.460000||
B|RZLV|20260121|12:02:19|S|30|3.460000||
B|SMR|20260121|12:02:19|S|100|19.040000||
B|SMR|20260121|12:02:19|S|100|19.040000||
B|AMD|20260121|12:02:20|S|100|247.700500||
B|AVGO|20260121|12:02:20|S|40|325.560000||
B|QBTS|20260121|12:02:20|S|40|25.085000||
B|QQQM|20260121|12:02:20|S|2|251.515500||
B|RGTI|20260121|12:02:20|S|50|22.745000||
B|AGIG|20260121|12:02:21|S|120|2.905000||
B|BBAI|20260121|12:02:21|S|500|5.457500||
B|NU|20260121|12:02:21|S|17|17.275000||
B|TSLA|20260121|12:02:21|S|1|423.883500||
B|TSLA|20260121|12:02:21|S|20|423.898300||
B|TSLA|20260121|12:02:21|S|360|423.890000||
B|ZS|20260121|12:02:21|S|40|207.665900||
B|APLD|20260121|12:02:22|S|20|33.025000||
B|AUR|20260121|12:02:22|S|100|4.520000||
B|AUR|20260121|12:02:22|S|630|4.515000||
B|LAES|20260121|12:02:22|S|3|4.380000||
B|LAES|20260121|12:02:22|S|4|4.380000||
B|NU|20260121|12:02:22|S|63|17.275000||
B|PLUG|20260121|12:02:22|S|10|2.210000||
B|TSLA|20260121|12:02:22|S|20|423.797800||
B|TSLA|20260121|12:02:22|S|20|423.820000||
B|WDC|20260121|12:02:22|S|100|238.910000||
B|ZTS|20260121|12:02:22|S|6|124.858400||
B|BNAI|20260121|12:02:23|S|10|8.440000||
B|MSTR|20260121|12:02:23|S|3|157.310000||
B|ONDS|20260121|12:02:23|S|200|12.537300||
B|PLTR|20260121|12:02:23|S|50|163.300000||
B|SOUN|20260121|12:02:23|S|5|10.187300||
B|VTS|20260121|12:02:23|S|9|19.662700||
B|ZTS|20260121|12:02:23|S|8|124.786900||
B|FIG|20260121|12:02:24|S|1|26.880000||
B|GITS|20260121|12:02:24|S|173|1.590000||
B|DGX|20260121|12:02:25|S|2|186.130000||
B|FIS|20260121|12:02:25|S|2|60.924800||
B|MSTR|20260121|12:02:25|S|100|157.314100||
B|RCAT|20260121|12:02:25|S|158|14.475000||
B|SGOV|20260121|12:02:25|S|96|100.570000||
B|ASTS|20260121|12:02:26|S|5|102.285500||
B|INTC|20260121|12:02:26|S|400|53.290000||
B|LEU|20260121|12:02:26|S|100|301.460000||
B|LEU|20260121|12:02:26|S|200|301.850000||
B|MU|20260121|12:02:26|S|2|387.780000||
B|NBY|20260121|12:02:26|S|45|5.650000||
B|NVO|20260121|12:02:26|S|5|57.865000||
B|PELI|20260121|12:02:26|S|100|10.760000||
B|TSLA|20260121|12:02:26|S|100|423.900000||
B|XOP|20260121|12:02:26|S|2|133.740000||
B|HIMS|20260121|12:02:27|S|50|28.250000||
B|MSTR|20260121|12:02:27|S|3|157.200000||
B|SWKS|20260121|12:02:27|S|1|58.143500||
B|TSLA|20260121|12:02:27|S|20|423.900000||
B|AMD|20260121|12:02:28|S|50|247.649800||
B|CVE|20260121|12:02:28|S|1|18.326300||
B|KHC|20260121|12:02:28|S|30|22.455000||
B|LQDA|20260121|12:02:28|S|90|40.250000||
B|MMYT|20260121|12:02:28|S|200|68.555000||
B|RGTI|20260121|12:02:28|S|1|22.737100||
B|RGTI|20260121|12:02:28|S|4|22.737100||
B|SATL|20260121|12:02:28|S|71|3.420000||
B|SOUN|20260121|12:02:28|S|40|10.185000||
B|SPY|20260121|12:02:28|S|50|680.522500||
B|UBER|20260121|12:02:28|S|3|85.205000||
B|GE|20260121|12:02:29|S|2|316.340000||
B|INTC|20260121|12:02:29|S|300|53.299200||
B|MU|20260121|12:02:29|S|50|387.830000||
B|NBIS|20260121|12:02:29|S|42|95.896900||
B|RGTI|20260121|12:02:29|S|200|22.747100||
B|SABR|20260121|12:02:29|S|1400|1.300000||
B|SMR|20260121|12:02:29|S|20|19.039900||
B|TQQQ|20260121|12:02:29|S|10|51.425000||
B|TSLA|20260121|12:02:29|S|55|423.890000||
B|VYM|20260121|12:02:29|S|1|147.445500||
B|ZIM|20260121|12:02:29|S|6|22.410000||
B|HUT|20260121|12:02:30|S|100|57.110000||
B|PLTR|20260121|12:02:30|S|9|163.300000||
B|RKLB|20260121|12:02:30|S|1|85.410000||
B|SMR|20260121|12:02:30|S|1|19.030000||
B|CRM|20260121|12:02:31|S|1|220.360000||
B|GITS|20260121|12:02:31|S|100|1.550000||
B|IONX|20260121|12:02:31|S|100|22.429300||
B|MRNA|20260121|12:02:31|S|6|46.855000||
B|ORCL|20260121|12:02:31|S|2|171.810000||
B|AMD|20260121|12:02:32|S|50|247.697700||
B|DGRO|20260121|12:02:32|S|705|70.844500||
B|IBRX|20260121|12:02:32|S|100|6.030000||
B|UBER|20260121|12:02:32|S|8|85.135000||
B|AMD|20260121|12:02:33|S|10|247.650500||
B|ENVX|20260121|12:02:33|S|50|7.395000||
B|MRVL|20260121|12:02:33|S|5|82.002500||
B|QS|20260121|12:02:33|S|100|10.695000||
B|SMR|20260121|12:02:33|S|2|19.020000||
B|SMR|20260121|12:02:33|S|5|19.020000||
B|SMR|20260121|12:02:33|S|5|19.020000||
B|SMR|20260121|12:02:33|S|5|19.020000||
B|SMR|20260121|12:02:33|S|7|19.020000||
B|SMR|20260121|12:02:33|S|10|19.020000||
B|SMR|20260121|12:02:33|S|20|19.020000||
B|SMR|20260121|12:02:33|S|34|19.020000||
B|SPRY|20260121|12:02:33|S|110|10.210000||
B|TSLL|20260121|12:02:33|S|200|16.735000||
B|VEEV|20260121|12:02:33|S|41|219.210000||
B|VEEV|20260121|12:02:33|S|179|219.260000||
B|VIXY|20260121|12:02:33|S|100|27.150000||
B|VIXY|20260121|12:02:33|S|100|27.150000||
B|ALAB|20260121|12:02:34|S|4|172.710000||
B|AMD|20260121|12:02:34|S|50|247.610000||
B|CIFR|20260121|12:02:34|S|120|16.945000||
B|CRVO|20260121|12:02:34|S|5|6.620000||
B|EOSE|20260121|12:02:34|S|100|15.990000||
B|IBRX|20260121|12:02:34|S|250|6.027200||
B|KORU|20260121|12:02:34|S|100|295.670000||
B|LEU|20260121|12:02:34|S|1|301.350000||
B|RIG|20260121|12:02:34|S|20|4.640000||
B|SHLS|20260121|12:02:34|S|100|8.990000||
B|SMR|20260121|12:02:34|S|1|18.980000||
B|SMR|20260121|12:02:34|S|1|18.990000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.000000||
B|SMR|20260121|12:02:34|S|1|19.010000||
B|SMR|20260121|12:02:34|S|1|19.010000||
B|SMR|20260121|12:02:34|S|1|19.010000||
B|SMR|20260121|12:02:34|S|1|19.010000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|2|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|3|19.000000||
B|SMR|20260121|12:02:34|S|4|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.000000||
B|SMR|20260121|12:02:34|S|5|19.010000||
B|SMR|20260121|12:02:34|S|6|19.000000||
B|SMR|20260121|12:02:34|S|7|19.000000||
B|SMR|20260121|12:02:34|S|8|19.000000||
B|SMR|20260121|12:02:34|S|9|19.000000||
B|SMR|20260121|12:02:34|S|9|19.000000||
B|SMR|20260121|12:02:34|S|10|18.990000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.000000||
B|SMR|20260121|12:02:34|S|10|19.010000||
B|SMR|20260121|12:02:34|S|12|19.000000||
B|SMR|20260121|12:02:34|S|15|19.000000||
B|SMR|20260121|12:02:34|S|18|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.000000||
B|SMR|20260121|12:02:34|S|20|19.010000||
B|SMR|20260121|12:02:34|S|23|19.010000||
B|SMR|20260121|12:02:34|S|30|18.970000||
B|SMR|20260121|12:02:34|S|30|19.000000||
B|SMR|20260121|12:02:34|S|30|19.000000||
B|SMR|20260121|12:02:34|S|50|19.000000||
B|SMR|20260121|12:02:34|S|50|19.000000||
B|SMR|20260121|12:02:34|S|50|19.000000||
B|SMR|20260121|12:02:34|S|50|19.000000||
B|SMR|20260121|12:02:34|S|50|19.000000||
B|SMR|20260121|12:02:34|S|2300|18.990000||
B|BA|20260121|12:02:35|S|2|248.240000||
B|COIN|20260121|12:02:35|S|1|223.710000||
B|MU|20260121|12:02:35|S|8|387.605400||
B|ONDS|20260121|12:02:35|S|20|12.535000||
B|RIG|20260121|12:02:35|S|20|4.640000||
B|STLD|20260121|12:02:35|S|50|179.329600||
B|ASTS|20260121|12:02:36|S|100|101.970000||
B|CRCL|20260121|12:02:36|S|10|71.240000||
B|CRCL|20260121|12:02:36|S|20|71.220000||
B|DKNG|20260121|12:02:36|S|10|31.495000||
B|RBLX|20260121|12:02:36|S|7|75.448300||
B|RGTI|20260121|12:02:36|S|1|22.727300||
B|AVAV|20260121|12:02:37|S|1|311.030000||
B|CEG|20260121|12:02:37|S|2|294.290000||
B|KBR|20260121|12:02:37|S|1|43.749000||
B|OKLO|20260121|12:02:37|S|20|89.660000||
B|RGTI|20260121|12:02:37|S|2|22.734500||
B|SPY|20260121|12:02:37|S|50|680.452500||
B|TSLA|20260121|12:02:37|S|3|423.520000||
B|AMD|20260121|12:02:38|S|25|247.490000||
B|AMD|20260121|12:02:38|S|100|247.492200||
B|INTC|20260121|12:02:38|S|200|53.263300||
B|INTC|20260121|12:02:38|S|500|53.265000||
B|NFLX|20260121|12:02:38|S|1|83.487300||
B|SHLS|20260121|12:02:38|S|100|8.985000||
B|ARQQ|20260121|12:02:39|S|3|23.630000||
B|MSTR|20260121|12:02:39|S|10|157.110000||
B|MU|20260121|12:02:39|S|5|387.715000||
B|NVO|20260121|12:02:39|S|200|57.825000||
B|SOXL|20260121|12:02:39|S|100|61.955000||
B|SOXS|20260121|12:02:39|S|50|2.030000||
B|SPY|20260121|12:02:39|S|50|680.450500||
B|STX|20260121|12:02:39|S|2|339.651000||
B|TTE|20260121|12:02:39|S|54|67.500000||
B|DGX|20260121|12:02:40|S|2|185.910000||
B|PNNT|20260121|12:02:40|S|400|5.935000||
B|SOFI|20260121|12:02:40|S|1|25.285000||
B|SOUN|20260121|12:02:40|S|50|10.170700||
B|SOXL|20260121|12:02:40|S|80|61.970000||
B|SPY|20260121|12:02:40|S|50|680.451800||
B|USFR|20260121|12:02:40|S|286|50.439000||
B|VRT|20260121|12:02:40|S|50|177.460000||
B|AAPL|20260121|12:02:41|S|25|245.950000||
B|AMZN|20260121|12:02:41|S|6|228.400000||
B|COHR|20260121|12:02:41|S|10|205.620000||
B|DGX|20260121|12:02:41|S|2|185.910000||
B|GLL|20260121|12:02:41|S|25|20.799700||
B|MS|20260121|12:02:41|S|150|182.763600||
B|QBTX|20260121|12:02:41|S|10|29.130000||
B|QQQ|20260121|12:02:41|S|2|610.760000||
B|QSI|20260121|12:02:41|S|800|1.160000||
B|RDZN|20260121|12:02:41|S|6|1.860000||
B|SMR|20260121|12:02:41|S|5|19.000000||
B|SOXS|20260121|12:02:41|S|50|2.030000||
B|BWFG|20260121|12:02:42|S|114|48.720000||
B|RGTI|20260121|12:02:42|S|1|22.734500||
B|SHLS|20260121|12:02:42|S|100|8.985000||
B|SHLS|20260121|12:02:42|S|100|8.985000||
B|SOXS|20260121|12:02:42|S|50|2.030000||
B|ZS|20260121|12:02:42|S|40|207.700900||
B|AMD|20260121|12:02:43|S|100|247.622100||
B|DGX|20260121|12:02:43|S|2|185.910000||
B|INTC|20260121|12:02:43|S|100|53.269300||
B|MSFT|20260121|12:02:43|S|10|444.350000||
B|OSCR|20260121|12:02:43|S|20|14.965000||
B|AMZN|20260121|12:02:44|S|2|228.408800||
B|BYND|20260121|12:02:44|S|200|0.924900||
B|ERO|20260121|12:02:44|S|400|31.390000||
B|NAMM|20260121|12:02:44|S|300|1.820000||
B|RIG|20260121|12:02:44|S|20|4.640000||
B|SOXS|20260121|12:02:44|S|50|2.030000||
B|TSLA|20260121|12:02:44|S|50|423.359500||
B|BE|20260121|12:02:45|S|100|148.250000||
B|DY|20260121|12:02:45|S|3|371.865000||
B|MSFT|20260121|12:02:45|S|5|444.330000||
B|PAVM|20260121|12:02:45|S|5|22.030000||
B|SOXS|20260121|12:02:45|S|50|2.030000||
B|TSLA|20260121|12:02:45|S|100|423.280000||
B|AMZE|20260121|12:02:46|S|200|0.513500||
B|CVNA|20260121|12:02:46|S|4|449.940000||
B|DGX|20260121|12:02:46|S|2|185.910000||
B|QCOM|20260121|12:02:46|S|100|155.900000||
B|QQQI|20260121|12:02:46|S|10|52.989300||
B|SNDK|20260121|12:02:46|S|7|478.651000||
B|SOXS|20260121|12:02:46|S|50|2.030000||
B|TSLA|20260121|12:02:46|S|10|423.295000||
B|AMD|20260121|12:02:47|S|145|247.680000||
B|BRZE|20260121|12:02:47|S|42|24.270000||
B|BRZE|20260121|12:02:47|S|600|24.280000||
B|LAES|20260121|12:02:47|S|50|4.375000||
B|MPWR|20260121|12:02:47|S|2|1058.945000||
B|STX|20260121|12:02:47|S|1|339.000000||
B|AMD|20260121|12:02:48|S|10|247.635100||
B|AMD|20260121|12:02:48|S|14|247.620000||
B|BOXX|20260121|12:02:48|S|200|115.378900||
B|CLF|20260121|12:02:48|S|100|14.325000||
B|GITS|20260121|12:02:48|S|100|1.540000||
B|IBKR|20260121|12:02:48|S|30|75.440000||
B|MS|20260121|12:02:48|S|200|182.753200||
B|ONDS|20260121|12:02:48|S|15|12.525000||
B|QQQ|20260121|12:02:48|S|800|610.750000||
B|SHLS|20260121|12:02:48|S|200|8.985000||
B|TSLA|20260121|12:02:48|S|27|423.350000||
B|ZTS|20260121|12:02:48|S|5|124.782500||
B|ACWI|20260121|12:02:49|S|2|143.010000||
B|AMD|20260121|12:02:49|S|50|247.602200||
B|BMNU|20260121|12:02:49|S|100|4.380000||
B|ECX|20260121|12:02:49|S|1|2.039000||
B|MA|20260121|12:02:49|S|1|528.780000||
B|RGTI|20260121|12:02:49|S|250|22.725000||
B|SGOV|20260121|12:02:49|S|25|100.560000||
B|SMR|20260121|12:02:49|S|11|19.019100||
B|ZTS|20260121|12:02:49|S|7|124.784400||
B|BX|20260121|12:02:50|S|5|155.800000||
B|MNKD|20260121|12:02:50|S|100|5.609100||
B|NVD|20260121|12:02:50|S|1500|7.589200||
B|NVD|20260121|12:02:50|S|2800|7.590000||
B|SKM|20260121|12:02:50|S|20|23.195000||
B|SOXS|20260121|12:02:50|S|50|2.030000||
B|ASTS|20260121|12:02:51|S|100|101.960000||
B|DGX|20260121|12:02:51|S|2|185.910000||
B|IAU|20260121|12:02:51|S|25|90.855000||
B|LRCU|20260121|12:02:51|S|300|114.220000||
B|ONDS|20260121|12:02:51|S|800|12.539300||
B|STNE|20260121|12:02:51|S|10|14.935000||
B|AU|20260121|12:02:52|S|19|103.680000||
B|SMR|20260121|12:02:52|S|2|18.990000||
B|SMR|20260121|12:02:52|S|44|18.980000||
B|SMUP|20260121|12:02:52|S|1000|1.565000||
B|SOXS|20260121|12:02:52|S|50|2.030000||
B|TQQQ|20260121|12:02:52|S|15|51.380000||
B|ALAB|20260121|12:02:53|S|1|172.550000||
B|CAVA|20260121|12:02:53|S|18|66.450000||
B|MU|20260121|12:02:53|S|50|387.578800||
B|PAVM|20260121|12:02:53|S|12|22.070000||
B|RKT|20260121|12:02:53|S|100|21.265000||
B|SCHB|20260121|12:02:53|S|104|26.321500||
B|SMR|20260121|12:02:53|S|500|18.997200||
B|AVGO|20260121|12:02:54|S|10|325.290000||
B|BMNZ|20260121|12:02:54|S|35|20.340000||
B|LTBR|20260121|12:02:54|S|9|17.630000||
B|NBIS|20260121|12:02:54|S|8|95.810000||
B|NVDY|20260121|12:02:54|S|142|14.095000||
B|ORLA|20260121|12:02:54|S|89|16.570000||
B|PLTR|20260121|12:02:54|S|2|163.180000||
B|PLTR|20260121|12:02:54|S|3|163.190000||
B|SOXS|20260121|12:02:54|S|50|2.030000||
B|TQQQ|20260121|12:02:54|S|84|51.350000||
B|TQQQ|20260121|12:02:54|S|256|51.350700||
B|VTI|20260121|12:02:54|S|10|336.517300||
B|AMD|20260121|12:02:55|S|14|247.540000||
B|CLSX|20260121|12:02:55|S|30|22.450000||
B|MVO|20260121|12:02:55|S|100|1.560000||
B|PLTR|20260121|12:02:55|S|224|163.160000||
B|PLUG|20260121|12:02:55|S|15|2.200000||
B|SOXS|20260121|12:02:55|S|50|2.030000||
B|SPY|20260121|12:02:55|S|50|680.282500||
B|AMD|20260121|12:02:56|S|100|247.520000||
B|CRWV|20260121|12:02:56|S|5|88.390000||
B|PGY|20260121|12:02:56|S|20|21.190000||
B|RGTI|20260121|12:02:56|S|18|22.707100||
B|XYZ|20260121|12:02:56|S|20|63.870000||
B|AGQ|20260121|12:02:57|S|3|263.770000||
B|ASST|20260121|12:02:57|S|100|0.863000||
B|CRDO|20260121|12:02:57|S|5|139.070000||
B|HIMS|20260121|12:02:57|S|275|28.205000||
B|NVDA|20260121|12:02:57|S|178|180.385000||
B|PM|20260121|12:02:57|S|8|165.760000||
B|RGTI|20260121|12:02:57|S|4|22.720000||
B|SMR|20260121|12:02:57|S|5|18.989900||
B|SPY|20260121|12:02:57|S|50|680.291500||
B|ZM|20260121|12:02:57|S|1|80.760000||
B|ZM|20260121|12:02:57|S|12|80.800000||
B|ZM|20260121|12:02:57|S|88|80.800000||
B|ASTS|20260121|12:02:58|S|100|101.660000||
B|AVGO|20260121|12:02:58|S|1|325.330000||
B|IONQ|20260121|12:02:58|S|25|46.490000||
B|IXG|20260121|12:02:58|S|30|119.830000||
B|NFLX|20260121|12:02:58|S|10|83.409100||
B|NVDA|20260121|12:02:58|S|10|180.407300||
B|ONDS|20260121|12:02:58|S|5|12.515000||
B|QBTS|20260121|12:02:58|S|10|25.055000||
B|ROCK|20260121|12:02:58|E|30|43.960000||
B|SMR|20260121|12:02:58|S|7|18.979800||
B|SOXS|20260121|12:02:58|E|1000|2.030000||
B|BEPpA|20260121|12:02:59|S|100|18.430000||
B|SOXS|20260121|12:02:59|S|50|2.030000||
B|SPY|20260121|12:02:59|S|50|680.322500||
B|TSLQ|20260121|12:02:59|S|10|20.230000||
B|CRWV|20260121|12:03:00|S|6|88.420000||
B|EUAD|20260121|12:03:00|S|37|47.028300||
B|EUAD|20260121|12:03:00|S|38|47.030000||
B|NVDA|20260121|12:03:00|S|100|180.449300||
B|RDW|20260121|12:03:00|S|3|9.935000||
B|REG|20260121|12:03:00|S|110|70.520000||
B|SHLS|20260121|12:03:00|S|200|8.985000||
B|SOXL|20260121|12:03:00|S|250|61.959300||
B|SPBO|20260121|12:03:00|S|1|29.350000||
B|SPY|20260121|12:03:00|S|50|680.392500||
B|TEM|20260121|12:03:00|S|14|62.750000||
B|TSLA|20260121|12:03:00|S|100|423.288300||
B|ETOR|20260121|12:03:01|S|12|30.380000||
B|QCOM|20260121|12:03:01|S|1|155.915000||
B|MP|20260121|12:03:02|S|4|65.833000||
B|NFLX|20260121|12:03:02|S|15|83.449300||
B|NVDA|20260121|12:03:02|S|2|180.459300||
B|CRCL|20260121|12:03:03|S|1|71.190000||
B|SMFG|20260121|12:03:03|S|2|20.635000||
B|TEM|20260121|12:03:03|S|20|62.780000||
B|MUX|20260121|12:03:04|S|100|24.200000||
B|NVDA|20260121|12:03:04|S|5|180.477300||
B|PLTR|20260121|12:03:04|S|200|163.270000||
B|PLTR|20260121|12:03:04|S|350|163.280000||
B|PLTR|20260121|12:03:04|S|600|163.271600||
B|SIL|20260121|12:03:04|S|50|103.475000||
B|SPYM|20260121|12:03:04|S|1|80.060000||
B|TSLA|20260121|12:03:04|S|127|423.245300||
B|UUUU|20260121|12:03:04|S|118|21.820000||
B|COPX|20260121|12:03:05|S|3|83.760000||
B|FLNC|20260121|12:03:06|S|100|25.360000||
B|NVDA|20260121|12:03:06|S|100|180.435000||
B|RXRX|20260121|12:03:06|S|1|4.520000||
B|TSLL|20260121|12:03:06|S|1800|16.705000||
B|ZIM|20260121|12:03:06|S|100|22.400000||
B|ZIM|20260121|12:03:06|S|200|22.400000||
B|IONQ|20260121|12:03:07|S|50|46.490000||
B|LQDA|20260121|12:03:07|S|100|40.290000||
B|LQDA|20260121|12:03:07|S|100|40.290000||
B|SLV|20260121|12:03:07|S|1000|84.370500||
B|UVXY|20260121|12:03:07|S|58|38.640000||
B|INTC|20260121|12:03:08|S|25|53.242800||
B|MPW|20260121|12:03:08|S|20|5.140000||
B|MSFT|20260121|12:03:08|S|40|444.420000||
B|NVDA|20260121|12:03:08|S|34|180.455000||
B|TSLA|20260121|12:03:08|S|60|423.310000||
B|BR|20260121|12:03:09|S|2|207.870000||
B|IBKR|20260121|12:03:09|S|16|75.440000||
B|INTC|20260121|12:03:09|S|125|53.239300||
B|OKLS|20260121|12:03:09|S|100|11.340000||
B|TQQQ|20260121|12:03:09|S|100|51.405000||
B|CIEN|20260121|12:03:10|S|500|232.085300||
B|DIS|20260121|12:03:10|S|200|111.235000||
B|NVDA|20260121|12:03:10|S|60|180.465000||
B|RGTI|20260121|12:03:10|S|50|22.740000||
B|SMU|20260121|12:03:10|S|100|17.330000||
B|TSLA|20260121|12:03:10|S|100|423.150000||
B|LYB|20260121|12:03:11|S|80|50.420000||
B|SATL|20260121|12:03:11|S|100|3.420000||
B|SLV|20260121|12:03:11|S|200|84.359500||
B|TQQQ|20260121|12:03:11|S|100|51.400700||
B|AA|20260121|12:03:12|S|50|63.729000||
B|INTC|20260121|12:03:12|S|50|53.223300||
B|ROBN|20260121|12:03:12|S|3|46.650000||
B|UAA|20260121|12:03:12|S|500|6.019300||
B|BIIB|20260121|12:03:13|S|5|170.440000||
B|HUT|20260121|12:03:13|S|3|56.850000||
B|NVDA|20260121|12:03:13|S|5|180.437300||
B|SMR|20260121|12:03:13|S|1|19.000000||
B|SOC|20260121|12:03:13|S|110|10.845000||
B|GDXJ|20260121|12:03:14|S|13|135.790000||
B|IGV|20260121|12:03:14|S|55|94.559600||
B|LQDA|20260121|12:03:14|S|100|40.290000||
B|PLUG|20260121|12:03:14|S|20|2.200000||
B|SHLS|20260121|12:03:14|S|100|8.975000||
B|SMR|20260121|12:03:14|S|5|18.990000||
B|SMR|20260121|12:03:14|S|13|18.990000||
B|T|20260121|12:03:14|S|3|23.570000||
B|TSLA|20260121|12:03:14|S|50|423.220000||
B|TSLA|20260121|12:03:14|S|50|423.222000||
B|AMD|20260121|12:03:15|S|10|247.360000||
B|GLDM|20260121|12:03:15|S|6|95.429300||
B|INTC|20260121|12:03:15|S|1000|53.186300||
B|PLAY|20260121|12:03:15|S|10|20.390000||
B|RDW|20260121|12:03:15|S|200|9.935000||
B|CEG|20260121|12:03:16|S|40|294.230000||
B|LQD|20260121|12:03:16|S|2|110.210000||
B|LQDA|20260121|12:03:16|S|100|40.290000||
B|PL|20260121|12:03:16|S|600|26.330600||
B|SMR|20260121|12:03:16|S|1|18.990000||
B|SMR|20260121|12:03:16|S|10|18.990000||
B|XTIA|20260121|12:03:16|S|899|1.790000||
B|MRNA|20260121|12:03:17|S|100|46.730000||
B|MRNA|20260121|12:03:17|S|1600|46.740000||
B|PAVM|20260121|12:03:17|S|40|21.640000||
B|TSM|20260121|12:03:17|S|5|328.270000||
B|HUBB|20260121|12:03:18|S|30|476.810000||
B|IMOS|20260121|12:03:18|S|100|42.070000||
B|IMOS|20260121|12:03:18|S|200|42.010000||
B|MSTX|20260121|12:03:18|S|50|3.939900||
B|NFLX|20260121|12:03:18|S|1|83.479300||
B|NVDA|20260121|12:03:18|S|1580|180.450000||
B|AAPL|20260121|12:03:19|S|50|245.890900||
B|APLD|20260121|12:03:19|S|90|32.995000||
B|BNAI|20260121|12:03:19|S|100|8.450000||
B|NFLX|20260121|12:03:19|S|5|83.467300||
B|PLTZ|20260121|12:03:19|S|5|28.600000||
B|VIST|20260121|12:03:19|S|59|51.160000||
B|INTC|20260121|12:03:20|S|120|53.165000||
B|JMIA|20260121|12:03:20|S|3|12.310000||
B|REED|20260121|12:03:20|S|1|2.290000||
B|GOOGL|20260121|12:03:21|S|20|328.008600||
B|MU|20260121|12:03:21|S|100|388.220000||
B|PLTR|20260121|12:03:21|S|6|163.346300||
B|PYPL|20260121|12:03:21|S|100|55.400000||
B|PYPL|20260121|12:03:21|S|400|55.400000||
B|DDOG|20260121|12:03:22|S|5|122.847000||
B|JNJ|20260121|12:03:22|S|3|216.230000||
B|KTF|20260121|12:03:22|S|200|9.015000||
B|MU|20260121|12:03:22|S|5|388.220000||
B|NBIS|20260121|12:03:22|S|100|95.710000||
B|NBIS|20260121|12:03:22|S|181|95.710000||
B|NBIS|20260121|12:03:22|S|319|95.700000||
B|NE|20260121|12:03:22|S|50|33.858200||
B|O|20260121|12:03:22|S|10|61.010000||
B|APLD|20260121|12:03:23|E|100|32.996300||
B|IVW|20260121|12:03:23|S|5|121.185000||
B|NVDA|20260121|12:03:23|S|250|180.531700||
B|RMBS|20260121|12:03:23|S|500|127.631000||
B|TSLA|20260121|12:03:23|S|40|423.320000||
B|ASTX|20260121|12:03:24|E|3|72.500000||
B|ETHA|20260121|12:03:24|S|5|21.895000||
B|LRCX|20260121|12:03:24|S|50|226.552400||
B|SOXL|20260121|12:03:24|S|100|61.970000||
B|AMD|20260121|12:03:25|S|30|247.370000||
B|MSFT|20260121|12:03:25|S|2|444.500000||
B|PLTR|20260121|12:03:25|S|3|163.320000||
B|RGTI|20260121|12:03:25|S|2|22.757300||
B|TSLA|20260121|12:03:25|S|50|423.350000||
B|AMD|20260121|12:03:26|S|50|247.310000||
B|APLD|20260121|12:03:26|S|101|33.005000||
B|PLTR|20260121|12:03:26|S|1|163.308800||
B|SMR|20260121|12:03:26|S|1|18.980000||
B|SMR|20260121|12:03:26|S|60|18.980000||
B|SOFI|20260121|12:03:26|S|600|25.261700||
B|UUUU|20260121|12:03:26|S|40|21.785000||
B|CSL|20260121|12:03:27|S|6|355.720000||
B|AGYS|20260121|12:03:28|S|20|106.000000||
B|SNDK|20260121|12:03:28|S|2|479.441000||
B|APLD|20260121|12:03:29|E|10|33.007500||
B|ETHU|20260121|12:03:29|S|500|50.630000||
B|GGLL|20260121|12:03:29|S|40|105.650900||
B|NFLX|20260121|12:03:29|S|60|83.487300||
B|PSEC|20260121|12:03:29|S|20|2.800000||
B|RKLB|20260121|12:03:29|S|100|85.140000||
B|SMR|20260121|12:03:29|S|2|18.970000||
B|SMR|20260121|12:03:29|S|5|18.970000||
B|SMR|20260121|12:03:29|S|10|18.970000||
B|AUR|20260121|12:03:30|S|100|4.515000||
B|AUR|20260121|12:03:30|S|2151|4.519500||
B|AUR|20260121|12:03:30|S|3700|4.520000||
B|INTC|20260121|12:03:30|S|100|53.179300||
B|LQDA|20260121|12:03:30|S|100|40.270000||
B|NFLX|20260121|12:03:30|S|37|83.475000||
B|SMR|20260121|12:03:30|S|1|18.960000||
B|SMR|20260121|12:03:30|S|1|18.960000||
B|SMR|20260121|12:03:30|S|1|18.970000||
B|SOXS|20260121|12:03:30|E|500|2.030000||
B|ZS|20260121|12:03:30|S|40|207.722800||
B|AMD|20260121|12:03:31|S|10|247.280000||
B|CCUP|20260121|12:03:31|S|10|3.400000||
B|CRCL|20260121|12:03:31|S|3|71.155000||
B|PLTR|20260121|12:03:31|S|1|163.220000||
B|Z|20260121|12:03:31|S|4|64.684000||
B|AVGO|20260121|12:03:32|S|10|325.380000||
B|FVRR|20260121|12:03:32|S|250|15.759200||
B|INTC|20260121|12:03:32|S|100|53.159300||
B|LIEN|20260121|12:03:32|S|100|10.760000||
B|MSFT|20260121|12:03:32|S|11|444.340000||
B|RKLB|20260121|12:03:32|S|1|85.120000||
B|SMR|20260121|12:03:32|S|1|18.960000||
B|TSLA|20260121|12:03:32|S|4|423.050000||
B|XLK|20260121|12:03:32|S|20|142.625000||
B|AMD|20260121|12:03:33|S|100|247.220000||
B|CIFR|20260121|12:03:33|S|100|16.985000||
B|ESLT|20260121|12:03:33|S|100|699.490000||
B|LQDA|20260121|12:03:33|S|100|40.235000||
B|QQQI|20260121|12:03:33|S|112|52.985000||
B|SYF|20260121|12:03:33|S|20|77.229100||
B|AMD|20260121|12:03:34|S|18|247.210000||
B|NGD|20260121|12:03:34|S|1|11.355800||
B|NXTT|20260121|12:03:34|S|21|6.470000||
B|PWR|20260121|12:03:34|S|1|465.155000||
B|TSLA|20260121|12:03:34|S|200|423.038300||
B|ZTS|20260121|12:03:34|S|5|124.836900||
B|GGLL|20260121|12:03:35|S|100|105.620000||
B|GGLL|20260121|12:03:35|S|200|105.618000||
B|HIMS|20260121|12:03:35|S|10|28.215000||
B|ORCL|20260121|12:03:35|S|63|171.785000||
B|ORCL|20260121|12:03:35|S|80|171.770000||
B|SNDK|20260121|12:03:35|S|2|479.331000||
B|TQQQ|20260121|12:03:35|S|310|51.370000||
B|TSLA|20260121|12:03:35|S|50|423.050000||
B|CSIQ|20260121|12:03:36|S|463|20.220000||
B|NFLX|20260121|12:03:36|S|2|83.429300||
B|PLTR|20260121|12:03:36|S|1|163.230000||
B|U|20260121|12:03:36|S|169|41.405000||
B|ALAB|20260121|12:03:37|S|1|171.820000||
B|RGTI|20260121|12:03:37|S|19|22.760000||
B|RIVN|20260121|12:03:37|S|10|16.179300||
B|INTC|20260121|12:03:38|S|87|53.160800||
B|INTC|20260121|12:03:38|S|300|53.152000||
B|OXLCL|20260121|12:03:38|S|1|24.060000||
B|PBR|20260121|12:03:38|S|15|13.520000||
B|RDW|20260121|12:03:38|S|72|9.925000||
B|VTRS|20260121|12:03:38|S|20|13.045000||
B|IMOS|20260121|12:03:39|S|400|42.175000||
B|SOXX|20260121|12:03:39|S|31|345.068100||
B|SOXX|20260121|12:03:39|S|32|345.070000||
B|IBRX|20260121|12:03:40|S|100|6.060000||
B|IBRX|20260121|12:03:40|S|700|6.057500||
B|MU|20260121|12:03:40|S|13|388.040000||
B|SYNA|20260121|12:03:40|S|100|87.220000||
B|VTI|20260121|12:03:40|S|30|336.529300||
B|AAPL|20260121|12:03:41|S|30|245.960000||
B|ASML|20260121|12:03:41|S|25|1343.090000||
B|IBRX|20260121|12:03:41|S|100|6.060000||
B|INTC|20260121|12:03:41|S|70|53.150000||
B|MSTU|20260121|12:03:41|S|130|8.545000||
B|NOW|20260121|12:03:41|S|1|123.998600||
B|RGTI|20260121|12:03:41|S|100|22.780000||
B|SGOV|20260121|12:03:41|S|15|100.567300||
B|SRFM|20260121|12:03:41|S|1027|2.435000||
B|AMZN|20260121|12:03:42|S|4|228.330000||
B|LQDA|20260121|12:03:42|S|100|40.280000||
B|SKYT|20260121|12:03:42|S|150|33.425000||
B|SLV|20260121|12:03:42|S|50|84.329300||
B|FUBO|20260121|12:03:43|S|50|2.510000||
B|LQDA|20260121|12:03:43|S|100|40.280000||
B|RIGL|20260121|12:03:43|S|200|36.470000||
B|TSLA|20260121|12:03:43|S|100|423.130000||
B|VTI|20260121|12:03:43|S|42|336.539300||
B|LFWD|20260121|12:03:44|S|50|0.712400||
B|MU|20260121|12:03:44|S|100|388.130000||
B|SMR|20260121|12:03:44|S|1|18.970000||
B|SMR|20260121|12:03:44|S|10|18.970000||
B|SMTC|20260121|12:03:44|S|40|77.760000||
B|SMUP|20260121|12:03:44|S|7|1.560000||
B|TEM|20260121|12:03:44|S|100|62.809100||
B|MP|20260121|12:03:45|S|25|65.770000||
B|RKLX|20260121|12:03:45|S|83|56.725000||
B|VST|20260121|12:03:45|S|3|156.825000||
B|C|20260121|12:03:46|S|1|113.870000||
B|SNDK|20260121|12:03:46|S|41|479.310000||
B|SPY|20260121|12:03:46|S|100|680.255000||
B|COIN|20260121|12:03:47|S|50|224.115000||
B|DX|20260121|12:03:47|S|100|14.120000||
B|F|20260121|12:03:47|S|40|13.570000||
B|FRMI|20260121|12:03:47|S|100|8.949900||
B|ING|20260121|12:03:47|S|15|28.155000||
B|NVDA|20260121|12:03:47|S|6|180.419300||
B|RIG|20260121|12:03:47|S|25|4.640000||
B|XLK|20260121|12:03:47|S|40|142.630700||
B|ASTS|20260121|12:03:48|S|2|101.560000||
B|BMNR|20260121|12:03:48|E|1800|27.054700||
B|GTLB|20260121|12:03:48|S|20|33.080000||
B|NLY|20260121|12:03:48|S|23|23.545000||
B|OKLO|20260121|12:03:48|S|25|89.477300||
B|SMR|20260121|12:03:48|S|10|18.970000||
B|ZS|20260121|12:03:48|S|3|207.735400||
B|FOUR|20260121|12:03:49|S|1|63.860000||
B|GLD|20260121|12:03:49|S|10|442.960000||
B|NFLX|20260121|12:03:49|S|43|83.339300||
B|NVDA|20260121|12:03:49|S|200|180.392500||
B|BMA|20260121|12:03:50|S|100|95.320000||
B|BMNR|20260121|12:03:50|S|100|27.040000||
B|IBRX|20260121|12:03:50|S|100|6.050000||
B|MSFT|20260121|12:03:50|S|1|444.370000||
B|PLTR|20260121|12:03:50|S|2|163.119000||
B|SMR|20260121|12:03:50|S|300|18.969700||
B|TSLL|20260121|12:03:50|S|50|16.695000||
B|APLD|20260121|12:03:51|S|98|32.999300||
B|MU|20260121|12:03:51|S|89|388.260000||
B|PHO|20260121|12:03:51|S|150|73.290000||
B|SMR|20260121|12:03:51|S|5|18.969800||
B|AAL|20260121|12:03:52|S|10|14.980000||
B|ACHR|20260121|12:03:52|S|10|8.255000||
B|MU|20260121|12:03:52|S|104|388.460000||
B|RYAAY|20260121|12:03:52|S|18|69.995000||
B|V|20260121|12:03:52|S|1|323.905000||
B|ZSL|20260121|12:03:52|S|35|2.795000||
B|IREN|20260121|12:03:53|S|30|50.754000||
B|SNDK|20260121|12:03:53|S|1|480.000000||
B|RTX|20260121|12:03:54|S|25|196.840000||
B|ZTS|20260121|12:03:54|S|5|124.828300||
B|AMD|20260121|12:03:55|S|50|247.300000||
B|FFAI|20260121|12:03:55|S|50|1.010000||
B|IAU|20260121|12:03:55|S|11|90.739300||
B|INTC|20260121|12:03:55|S|200|53.170700||
B|NFLX|20260121|12:03:55|S|1|83.327300||
B|NMAX|20260121|12:03:55|S|300|7.505000||
B|SCHW|20260121|12:03:55|S|25|102.248100||
B|TSM|20260121|12:03:55|S|10|328.050000||
B|AEVA|20260121|12:03:56|S|26|17.720000||
B|GOOGL|20260121|12:03:56|S|34|327.856300||
B|MSTR|20260121|12:03:57|S|11|157.250000||
B|NAMM|20260121|12:03:57|S|100|1.800000||
B|TMUS|20260121|12:03:57|S|50|181.880000||
B|AMD|20260121|12:03:58|S|4|247.250000||
B|DKNG|20260121|12:03:58|S|15|31.475000||
B|GOOGL|20260121|12:03:58|S|1|327.828000||
B|HIMS|20260121|12:03:58|S|100|28.205000||
B|WOLF|20260121|12:03:58|S|5|19.000000||
B|AVAV|20260121|12:03:59|S|9|310.260000||
B|MRNA|20260121|12:03:59|S|11|46.880000||
B|AEHR|20260121|12:04:00|S|20|28.000000||
B|CRM|20260121|12:04:00|S|28|220.227400||
B|IVDA|20260121|12:04:00|S|10|0.990000||
B|MSTZ|20260121|12:04:00|S|47|14.810000||
B|MU|20260121|12:04:00|S|100|388.444700||
B|PBR|20260121|12:04:00|S|99|13.515000||
B|RXRX|20260121|12:04:00|S|1|4.510000||
B|SNDK|20260121|12:04:00|S|10|480.080000||
B|ZTS|20260121|12:04:00|S|7|124.777100||
B|BRK/B|20260121|12:04:01|S|40|482.950000||
B|CRWV|20260121|12:04:01|S|100|88.255000||
B|GLDM|20260121|12:04:01|S|5|95.379300||
B|GOOGL|20260121|12:04:01|S|1|327.848600||
B|INTC|20260121|12:04:01|S|100|53.175000||
B|ORCL|20260121|12:04:01|S|1|171.800000||
B|PLTR|20260121|12:04:01|S|1|163.119000||
B|SMR|20260121|12:04:01|S|1|18.969900||
B|STNE|20260121|12:04:01|S|117|14.935000||
B|URTH|20260121|12:04:01|S|1|186.330000||
B|BMNU|20260121|12:04:02|S|1000|4.380000||
B|HBAN|20260121|12:04:02|S|3520|18.619500||
B|HIMS|20260121|12:04:02|S|12|28.200000||
B|NNE|20260121|12:04:02|S|200|33.370000||
B|NNE|20260121|12:04:02|S|500|33.360000||
B|PGY|20260121|12:04:02|S|1|21.170000||
B|SMR|20260121|12:04:02|S|1|18.950000||
B|SMR|20260121|12:04:02|S|1|18.960000||
B|SMR|20260121|12:04:02|S|1|18.960000||
B|SMR|20260121|12:04:02|S|1|18.960000||
B|SMR|20260121|12:04:02|S|70|18.960000||
B|BRK/B|20260121|12:04:03|S|1|482.950000||
B|GLCR|20260121|12:04:03|S|40|27.320000||
B|PL|20260121|12:04:03|S|40|26.254900||
B|SMR|20260121|12:04:03|S|1|18.950000||
B|SMR|20260121|12:04:03|S|1|18.950000||
B|SMR|20260121|12:04:03|S|10|18.950000||
B|SMR|20260121|12:04:03|S|20|18.950000||
B|SMR|20260121|12:04:03|S|20|18.950000||
B|SMR|20260121|12:04:03|S|50|18.950000||
B|TQQQ|20260121|12:04:03|S|70|51.332700||
B|AMD|20260121|12:04:04|S|100|247.230000||
B|BMNU|20260121|12:04:04|S|10|4.375000||
B|BROS|20260121|12:04:04|S|100|59.960000||
B|BROS|20260121|12:04:04|S|200|59.970000||
B|DDOG|20260121|12:04:04|S|10|122.510000||
B|MARA|20260121|12:04:04|S|50|10.415000||
B|MU|20260121|12:04:04|S|30|388.276200||
B|NAMM|20260121|12:04:04|S|3|1.790000||
B|NFLX|20260121|12:04:04|S|1|83.299300||
B|ORCL|20260121|12:04:04|S|1|171.779100||
B|MARA|20260121|12:04:05|S|340|10.415000||
B|MSTR|20260121|12:04:05|S|20|157.348300||
B|NAMM|20260121|12:04:05|S|3|1.785000||
B|NFLX|20260121|12:04:05|S|7|83.307300||
B|ORCL|20260121|12:04:05|S|10|171.735000||
B|PLTR|20260121|12:04:05|S|40|163.048300||
B|QQQ|20260121|12:04:05|S|10|610.499300||
B|SLV|20260121|12:04:05|S|30|84.257300||
B|SMR|20260121|12:04:05|S|1|18.940000||
B|SMR|20260121|12:04:05|S|2|18.930000||
B|SMR|20260121|12:04:05|S|2|18.940000||
B|TSLA|20260121|12:04:05|S|100|423.100000||
B|TSLA|20260121|12:04:05|S|100|423.118500||
B|VZ|20260121|12:04:05|S|50|39.105000||
B|ZS|20260121|12:04:05|S|40|207.744900||
B|BND|20260121|12:04:06|S|2|74.010000||
B|FISV|20260121|12:04:06|S|2|65.014600||
B|NBIS|20260121|12:04:06|S|4|95.230000||
B|PGY|20260121|12:04:06|S|100|21.190000||
B|SCHW|20260121|12:04:06|S|200|102.238400||
B|UNH|20260121|12:04:06|S|30|345.770000||
B|BKR|20260121|12:04:07|S|20|53.360000||
B|CYCU|20260121|12:04:07|S|124|2.370000||
B|EQX|20260121|12:04:07|S|100|15.050000||
B|GDXJ|20260121|12:04:07|S|100|135.573000||
B|GGG|20260121|12:04:07|S|5|86.310000||
B|GLD|20260121|12:04:07|S|320|442.860000||
B|PAVM|20260121|12:04:07|S|45|21.740000||
B|PLUG|20260121|12:04:07|S|200|2.205000||
B|RDTL|20260121|12:04:07|E|271|41.300000||
B|TSLA|20260121|12:04:07|S|119|423.030000||
B|BOXX|20260121|12:04:08|S|600|115.378800||
B|QCOM|20260121|12:04:08|S|100|155.797500||
B|RKLB|20260121|12:04:08|S|10|85.080000||
B|SQQQ|20260121|12:04:08|S|50|69.990000||
B|TX|20260121|12:04:08|S|1|43.022400||
B|META|20260121|12:04:09|S|35|609.210000||
B|QBTS|20260121|12:04:09|S|8|25.045000||
B|TSLA|20260121|12:04:09|S|5|423.010000||
B|ASTS|20260121|12:04:10|S|100|101.400000||
B|HMY|20260121|12:04:10|S|2|22.752600||
B|IREN|20260121|12:04:10|S|10|50.678800||
B|MSFT|20260121|12:04:10|S|6|444.330000||
B|NVO|20260121|12:04:10|S|1|57.815000||
B|PAVM|20260121|12:04:10|S|200|21.680000||
B|SAP|20260121|12:04:10|S|1|222.100000||
B|SMR|20260121|12:04:10|S|5|18.935000||
B|XRPT|20260121|12:04:10|E|5|5.005500||
B|BIO|20260121|12:04:11|S|2|312.890000||
B|BMNU|20260121|12:04:11|S|963|4.380000||
B|BMNU|20260121|12:04:11|S|5100|4.375000||
B|OKLO|20260121|12:04:11|S|100|89.187600||
B|QBTS|20260121|12:04:11|S|1|25.025000||
B|SMR|20260121|12:04:11|S|1|18.930000||
B|SMR|20260121|12:04:11|S|5|18.930000||
B|CIFR|20260121|12:04:12|S|70|16.975000||
B|GS|20260121|12:04:12|S|10|960.040000||
B|INTC|20260121|12:04:12|S|100|53.130700||
B|IWR|20260121|12:04:12|S|68|100.100000||
B|TSLA|20260121|12:04:12|S|100|423.028300||
B|EQX|20260121|12:04:13|S|50|15.050000||
B|F|20260121|12:04:13|S|1|13.570000||
B|MSTR|20260121|12:04:13|S|20|157.327800||
B|NEM|20260121|12:04:13|S|5|119.668800||
B|OKLO|20260121|12:04:13|S|10|89.157600||
B|PSNY|20260121|12:04:13|S|100|17.530000||
B|SERV|20260121|12:04:13|E|10|12.716900||
B|SMR|20260121|12:04:13|S|1|18.930000||
B|AMZN|20260121|12:04:14|S|6|228.130000||
B|BAC|20260121|12:04:14|S|50|52.375000||
B|INTC|20260121|12:04:14|S|300|53.123300||
B|IRE|20260121|12:04:14|S|36|9.870000||
B|LYB|20260121|12:04:14|S|300|50.490000||
B|SMR|20260121|12:04:14|S|50|18.935000||
B|SPY|20260121|12:04:14|S|5|680.092500||
B|V|20260121|12:04:14|S|10|323.910000||
B|XLK|20260121|12:04:14|S|40|142.560700||
B|CRWG|20260121|12:04:15|S|280|3.935000||
B|FIG|20260121|12:04:15|S|80|26.920000||
B|FIG|20260121|12:04:15|S|80|26.920000||
B|KHC|20260121|12:04:15|S|1400|22.452600||
B|MPW|20260121|12:04:15|S|10|5.130000||
B|NFLX|20260121|12:04:15|S|100|83.319300||
B|NKE|20260121|12:04:15|S|100|63.695000||
B|ORCL|20260121|12:04:15|S|100|171.686500||
B|QBTS|20260121|12:04:15|S|10|25.025000||
B|QLD|20260121|12:04:15|S|10|69.249300||
B|SHOP|20260121|12:04:15|S|1|139.120000||
B|ASTS|20260121|12:04:16|S|3|101.240000||
B|GGAL|20260121|12:04:16|S|10|52.490000||
B|GGAL|20260121|12:04:16|S|43|52.520000||
B|GGAL|20260121|12:04:16|S|100|52.490000||
B|GGAL|20260121|12:04:16|S|300|52.500000||
B|HLN|20260121|12:04:16|S|61|10.205000||
B|IGV|20260121|12:04:16|S|100|94.480000||
B|INTC|20260121|12:04:16|S|2|53.130000||
B|INTC|20260121|12:04:16|S|100|53.125000||
B|INTC|20260121|12:04:16|S|100|53.130000||
B|LAES|20260121|12:04:16|S|1|4.370000||
B|NVDA|20260121|12:04:16|S|1|180.279300||
B|STX|20260121|12:04:16|S|5|339.460000||
B|TZA|20260121|12:04:16|S|3000|6.105800||
B|BTBT|20260121|12:04:17|S|15|2.150000||
B|INTC|20260121|12:04:17|S|15|53.155000||
B|LQDA|20260121|12:04:17|S|100|40.310000||
B|MU|20260121|12:04:17|S|10|387.840000||
B|NBIS|20260121|12:04:17|S|50|95.154200||
B|NVDA|20260121|12:04:17|S|62|180.250000||
B|PLTR|20260121|12:04:17|S|2|162.950000||
B|SHLS|20260121|12:04:17|S|96|8.975000||
B|ALB|20260121|12:04:18|S|100|180.040000||
B|BMA|20260121|12:04:18|S|1|95.100000||
B|BMA|20260121|12:04:18|S|100|95.170000||
B|COIN|20260121|12:04:18|S|2|223.920000||
B|DDOG|20260121|12:04:18|S|4|122.510000||
B|FFLC|20260121|12:04:18|S|2|53.647500||
B|ORC|20260121|12:04:18|S|1|7.970000||
B|ORCL|20260121|12:04:18|S|6|171.695000||
B|SMFG|20260121|12:04:18|S|20|20.625000||
B|VOO|20260121|12:04:18|S|15|625.490000||
B|VST|20260121|12:04:18|S|20|156.800000||
B|AMDL|20260121|12:04:19|S|26|20.340000||
B|PLTR|20260121|12:04:19|S|1|162.928600||
B|SEGG|20260121|12:04:19|S|280|2.415000||
B|TLT|20260121|12:04:19|S|1|86.860000||
B|SMH|20260121|12:04:20|S|3|397.910000||
B|VRTX|20260121|12:04:20|S|2|456.229500||
B|AFL|20260121|12:04:21|S|4|107.830000||
B|ATAT|20260121|12:04:21|S|1|37.300000||
B|DNN|20260121|12:04:21|S|25|3.665000||
B|ETHA|20260121|12:04:21|S|700|21.929400||
B|NBIS|20260121|12:04:21|S|10|95.170000||
B|NFLX|20260121|12:04:21|S|1|83.259300||
B|PII|20260121|12:04:21|S|4|68.776500||
B|SMR|20260121|12:04:21|S|210|18.947300||
B|TSLA|20260121|12:04:21|S|5|422.873300||
B|LQDA|20260121|12:04:22|S|100|40.310000||
B|LQDA|20260121|12:04:22|S|100|40.310000||
B|NVDA|20260121|12:04:22|S|3|180.219100||
B|ONDS|20260121|12:04:22|S|500|12.520700||
B|SHW|20260121|12:04:22|S|1|351.030000||
B|TQQQ|20260121|12:04:22|S|300|51.265000||
B|TSLA|20260121|12:04:22|S|5|422.868500||
B|TSLA|20260121|12:04:22|S|5|422.878300||
B|GLDG|20260121|12:04:23|S|12|1.627500||
B|ORCL|20260121|12:04:23|S|100|171.668500||
B|TSLA|20260121|12:04:23|S|100|422.880900||
B|ZETA|20260121|12:04:23|S|21|19.895000||
B|RBLX|20260121|12:04:24|S|142|75.405000||
B|TQQQ|20260121|12:04:24|S|60|51.258300||
B|TQQQ|20260121|12:04:24|S|1200|51.267200||
B|UDOW|20260121|12:04:24|S|16|59.950000||
B|WGS|20260121|12:04:24|S|100|99.440000||
B|AMZN|20260121|12:04:25|S|5|228.091800||
B|LQDA|20260121|12:04:25|S|100|40.330000||
B|MSFT|20260121|12:04:25|S|1|444.200000||
B|NBIS|20260121|12:04:25|S|50|95.130000||
B|NBIS|20260121|12:04:25|S|100|95.150000||
B|PLUG|20260121|12:04:25|S|60|2.200000||
B|SHLS|20260121|12:04:25|S|96|8.965000||
B|VTI|20260121|12:04:25|S|2|336.387200||
B|AMD|20260121|12:04:26|S|10|247.132700||
B|APLD|20260121|12:04:26|S|1|32.965000||
B|BTDR|20260121|12:04:26|S|97|13.880000||
B|GSK|20260121|12:04:26|S|45|47.885000||
B|VGT|20260121|12:04:26|S|2|741.075000||
B|WTM|20260121|12:04:26|S|1|2061.469000||
B|ZS|20260121|12:04:26|S|40|207.756600||
B|COLD|20260121|12:04:27|S|734|13.044500||
B|INTC|20260121|12:04:27|S|50|53.150700||
B|NFLX|20260121|12:04:27|S|1|83.199300||
B|SGOV|20260121|12:04:27|S|1|100.570000||
B|TQQQ|20260121|12:04:27|S|60|51.269300||
B|AAPL|20260121|12:04:28|S|100|245.780000||
B|ALAB|20260121|12:04:28|S|1|171.680000||
B|KRYS|20260121|12:04:28|S|1|281.336000||
B|MPWR|20260121|12:04:28|S|5|1059.130000||
B|NFLX|20260121|12:04:28|S|1|83.200000||
B|SOFI|20260121|12:04:28|S|100|25.225000||
B|SQQQ|20260121|12:04:28|S|7|70.045000||
B|CRWV|20260121|12:04:29|S|800|88.210000||
B|CRWV|20260121|12:04:29|S|1250|88.230000||
B|HL|20260121|12:04:29|S|15|28.799300||
B|PLTR|20260121|12:04:29|S|10|162.850000||
B|SMR|20260121|12:04:29|S|10|18.940000||
B|INTC|20260121|12:04:30|S|45|53.133300||
B|MSTX|20260121|12:04:30|S|20|3.940000||
B|SQQQ|20260121|12:04:30|S|150|70.060000||
B|AAPL|20260121|12:04:31|S|10|245.761200||
B|APLD|20260121|12:04:31|E|200|32.920000||
B|CLSK|20260121|12:04:31|S|100|12.235000||
B|HPQ|20260121|12:04:31|S|26|19.325000||
B|MARA|20260121|12:04:31|S|10|10.405000||
B|NFLX|20260121|12:04:31|S|100|83.179300||
B|SMR|20260121|12:04:31|S|4|18.940000||
B|ANGX|20260121|12:04:32|S|500|4.440000||
B|PLTR|20260121|12:04:32|S|33|162.808300||
B|TNK|20260121|12:04:32|S|27|61.200000||
B|TQQQ|20260121|12:04:32|S|150|51.257300||
B|Z|20260121|12:04:32|S|1|64.668700||
B|BITU|20260121|12:04:33|S|100|21.775000||
B|CRWV|20260121|12:04:34|S|15|88.200000||
B|DIA|20260121|12:04:34|S|10|487.330000||
B|FISV|20260121|12:04:34|S|2|65.014600||
B|NFLX|20260121|12:04:34|S|1|83.189300||
B|AMZN|20260121|12:04:35|S|25|228.081900||
B|ORCL|20260121|12:04:35|S|1|171.699100||
B|ORCL|20260121|12:04:35|S|20|171.690000||
B|QQQ|20260121|12:04:35|S|336|610.280000||
B|SGOV|20260121|12:04:35|S|22|100.567300||
B|SLV|20260121|12:04:35|S|600|84.348100||
B|ZIM|20260121|12:04:35|S|25|22.380000||
B|ZIM|20260121|12:04:35|S|200|22.390000||
B|BLSH|20260121|12:04:36|S|50|37.920000||
B|HBAN|20260121|12:04:36|S|96|18.607500||
B|QS|20260121|12:04:36|S|10|10.639300||
B|RVPH|20260121|12:04:36|S|200|0.325000||
B|SOXS|20260121|12:04:36|S|200|2.040000||
B|DIA|20260121|12:04:37|S|10|487.350000||
B|DOC|20260121|12:04:37|S|1|17.630000||
B|RGTI|20260121|12:04:37|S|2|22.755000||
B|AAL|20260121|12:04:38|S|1|14.995000||
B|KHC|20260121|12:04:38|S|50|22.457600||
B|RGTI|20260121|12:04:38|S|17|22.755000||
B|MRNA|20260121|12:04:39|S|100|46.890000||
B|NBIS|20260121|12:04:39|S|3|95.310000||
B|NFLX|20260121|12:04:39|S|1|83.207300||
B|V|20260121|12:04:39|S|10|323.912600||
B|XYZ|20260121|12:04:39|S|1|63.820000||
B|SQQQ|20260121|12:04:40|S|100|70.015000||
B|SQQQ|20260121|12:04:40|S|100|70.020000||
B|AMD|20260121|12:04:41|S|100|247.100000||
B|ONCY|20260121|12:04:41|S|200|1.169400||
B|TSLA|20260121|12:04:41|S|50|422.865000||
B|AMD|20260121|12:04:42|S|300|247.100000||
B|RDY|20260121|12:04:42|S|160|13.325000||
B|RDY|20260121|12:04:42|S|866|13.320000||
B|RIOT|20260121|12:04:42|S|50|17.425000||
B|OKLL|20260121|12:04:43|S|100|24.530000||
B|OKLL|20260121|12:04:43|S|100|24.535000||
B|SE|20260121|12:04:43|S|20|120.790000||
B|ZGN|20260121|12:04:43|S|890|9.740000||
B|HUT|20260121|12:04:44|S|20|56.800000||
B|NVDA|20260121|12:04:44|S|100|180.300700||
B|PYPL|20260121|12:04:44|S|5|55.360000||
B|SQQQ|20260121|12:04:44|S|40|70.010700||
B|TZA|20260121|12:04:44|S|1000|6.109300||
B|Z|20260121|12:04:44|S|400|64.670000||
B|APLD|20260121|12:04:45|S|1|32.980000||
B|GS|20260121|12:04:45|S|2|959.560000||
B|INBS|20260121|12:04:45|E|15|9.910000||
B|SOXS|20260121|12:04:45|S|500|2.040000||
B|AMD|20260121|12:04:46|S|15|247.045000||
B|GOOG|20260121|12:04:46|S|4|327.998800||
B|SMR|20260121|12:04:46|S|5|18.950000||
B|TSLW|20260121|12:04:46|S|5|30.055000||
B|AMD|20260121|12:04:47|S|100|246.942500||
B|BABA|20260121|12:04:47|S|20|166.685000||
B|F|20260121|12:04:47|S|100|13.565000||
B|MSTU|20260121|12:04:47|S|65|8.570000||
B|MSTU|20260121|12:04:47|S|358|8.565000||
B|ORCL|20260121|12:04:47|S|1|171.699000||
B|PLD|20260121|12:04:47|S|38|130.390000||
B|PLTR|20260121|12:04:47|S|100|162.801700||
B|RGTI|20260121|12:04:47|S|300|22.740000||
B|V|20260121|12:04:47|S|4|323.905000||
B|ALGN|20260121|12:04:48|S|6|168.252500||
B|LQDA|20260121|12:04:48|S|100|40.350000||
B|MTRN|20260121|12:04:48|S|1|147.960000||
B|SNOW|20260121|12:04:48|S|100|206.110000||
B|SNOW|20260121|12:04:48|S|100|206.110000||
B|TSLA|20260121|12:04:48|S|140|422.810000||
B|ACHR|20260121|12:04:49|S|40|8.250000||
B|ACHR|20260121|12:04:49|S|147|8.255000||
B|PLUG|20260121|12:04:49|S|25|2.200000||
B|QBTS|20260121|12:04:49|S|120|25.027200||
B|SMR|20260121|12:04:49|S|196|18.947300||
B|OKLO|20260121|12:04:50|S|400|89.295000||
B|OKLO|20260121|12:04:50|S|1900|89.295000||
B|SOXS|20260121|12:04:50|S|500|2.040000||
B|MARA|20260121|12:04:51|S|300|10.430000||
B|NFLX|20260121|12:04:51|S|20|83.219300||
B|SHV|20260121|12:04:51|S|45|110.335000||
B|TSLA|20260121|12:04:51|S|50|422.618300||
B|XLE|20260121|12:04:51|S|53|48.740000||
B|AMZN|20260121|12:04:52|S|5|228.078800||
B|IREN|20260121|12:04:52|S|35|50.640000||
B|LQDA|20260121|12:04:52|S|100|40.350000||
B|RDDT|20260121|12:04:52|S|2|211.525500||
B|SMR|20260121|12:04:52|S|35|18.947200||
B|TSLA|20260121|12:04:52|S|50|422.578500||
B|ZSL|20260121|12:04:52|E|5000|2.787300||
B|AMD|20260121|12:04:53|S|80|246.822500||
B|GOOG|20260121|12:04:53|S|1|327.970700||
B|RDDT|20260121|12:04:53|S|100|211.540000||
B|AMD|20260121|12:04:54|S|1|246.880000||
B|CMCSA|20260121|12:04:54|S|70|28.505000||
B|SMH|20260121|12:04:54|S|100|397.850000||
B|ATAT|20260121|12:04:55|S|100|37.290000||
B|DIA|20260121|12:04:55|S|10|487.300000||
B|HOV|20260121|12:04:55|S|100|121.860000||
B|HOV|20260121|12:04:55|S|100|122.030000||
B|NBIS|20260121|12:04:55|S|5|95.344000||
B|SMR|20260121|12:04:55|S|1|18.930000||
B|SMR|20260121|12:04:55|S|1|18.935000||
B|SOXL|20260121|12:04:55|S|300|61.732800||
B|APP|20260121|12:04:56|S|4|533.840000||
B|BRK/B|20260121|12:04:56|S|4|482.990000||
B|RIO|20260121|12:04:56|S|4|89.005000||
B|SMR|20260121|12:04:56|S|1|18.935000||
B|BRK/B|20260121|12:04:57|S|1|482.990000||
B|BTBT|20260121|12:04:57|S|15|2.150000||
B|CRVS|20260121|12:04:57|S|50|21.580000||
B|CVNA|20260121|12:04:57|S|40|449.180000||
B|INTC|20260121|12:04:57|S|92|53.130000||
B|INTC|20260121|12:04:57|S|100|53.135000||
B|MU|20260121|12:04:57|S|200|387.990000||
B|PYPL|20260121|12:04:57|S|18|55.340000||
B|RGTI|20260121|12:04:57|S|5|22.725000||
B|SPY|20260121|12:04:57|S|50|680.012500||
B|TSLA|20260121|12:04:57|S|100|422.412400||
B|AMD|20260121|12:04:58|S|100|246.862700||
B|BBAI|20260121|12:04:58|S|200|5.425000||
B|ORCL|20260121|12:04:58|S|20|171.778800||
B|AES|20260121|12:04:59|S|20|14.135000||
B|HIMS|20260121|12:04:59|S|1|28.155500||
B|KDK|20260121|12:04:59|S|100|9.370000||
B|LUNR|20260121|12:04:59|S|25|18.949300||
B|ORCL|20260121|12:04:59|S|10|171.765000||
B|RING|20260121|12:04:59|S|50|87.220000||
B|ETHU|20260121|12:05:00|E|50|50.897000||
B|OKLO|20260121|12:05:00|S|20|89.060000||
B|SCHD|20260121|12:05:00|S|47|28.995000||
B|SMR|20260121|12:05:00|S|100|18.935000||
B|SMR|20260121|12:05:00|S|130|18.932800||
B|LQDA|20260121|12:05:01|S|100|40.350000||
B|NVDA|20260121|12:05:01|S|50|180.237700||
B|ORLY|20260121|12:05:01|S|84|98.170000||
B|RIO|20260121|12:05:01|S|15|89.005000||
B|ACHR|20260121|12:05:02|S|400|8.256600||
B|AXTI|20260121|12:05:02|S|10|19.640000||
B|ESTA|20260121|12:05:02|S|100|66.280000||
B|SMR|20260121|12:05:02|S|1|18.920000||
B|SMR|20260121|12:05:02|S|1|18.920000||
B|SMR|20260121|12:05:02|S|1|18.920000||
B|SMR|20260121|12:05:02|S|1|18.920000||
B|SMR|20260121|12:05:02|S|2|18.920000||
B|SMR|20260121|12:05:02|S|3|18.920000||
B|SMR|20260121|12:05:02|S|5|18.920000||
B|SMR|20260121|12:05:02|S|10|18.919800||
B|TIGO|20260121|12:05:02|S|111|58.730000||
B|CHTR|20260121|12:05:03|S|3|184.866000||
B|GE|20260121|12:05:03|S|10|316.409500||
B|INTC|20260121|12:05:03|S|900|53.173300||
B|SIL|20260121|12:05:03|S|1|103.646000||
B|TSLA|20260121|12:05:03|S|65|422.496300||
B|V|20260121|12:05:03|S|2|323.857100||
B|APP|20260121|12:05:04|S|40|534.370000||
B|ONDS|20260121|12:05:04|S|100|12.525000||
B|SOXS|20260121|12:05:04|S|3500|2.040000||
B|TSLA|20260121|12:05:04|S|20|422.438300||
B|TSLA|20260121|12:05:04|S|25|422.471900||
B|TSLA|20260121|12:05:04|S|40|422.480000||
B|TSLQ|20260121|12:05:04|S|1922|20.310000||
B|UUUU|20260121|12:05:04|S|25|21.810000||
B|ALAB|20260121|12:05:05|S|100|171.595000||
B|BE|20260121|12:05:05|S|90|147.220000||
B|HIMS|20260121|12:05:05|S|1|28.145000||
B|NVDA|20260121|12:05:05|S|76|180.239300||
B|SQQQ|20260121|12:05:05|S|50|70.029300||
B|BOXX|20260121|12:05:06|S|25|115.377300||
B|CLSK|20260121|12:05:06|S|1|12.255000||
B|NFLX|20260121|12:05:06|S|150|83.310700||
B|NVDA|20260121|12:05:06|S|9|180.219300||
B|TSM|20260121|12:05:06|S|50|327.885000||
B|BE|20260121|12:05:07|S|205|147.370000||
B|GOOGL|20260121|12:05:07|S|7|327.680000||
B|MGY|20260121|12:05:07|S|116|23.475000||
B|OKLO|20260121|12:05:07|S|9|88.840000||
B|RKLB|20260121|12:05:07|S|12|84.883300||
B|CRDO|20260121|12:05:08|S|20|139.070000||
B|CURB|20260121|12:05:08|S|10|24.330000||
B|NTZ|20260121|12:05:08|S|1|3.030000||
B|BMNU|20260121|12:05:09|S|1415|4.395000||
B|ETOR|20260121|12:05:09|S|23|30.380500||
B|GOOG|20260121|12:05:09|S|15|327.938800||
B|QBTS|20260121|12:05:09|S|248|25.005000||
B|SNDK|20260121|12:05:09|S|20|479.800000||
B|TQQQ|20260121|12:05:09|S|100|51.249300||
B|BMNR|20260121|12:05:10|S|50|27.085000||
B|DHI|20260121|12:05:10|S|9|157.140000||
B|LEG|20260121|12:05:11|S|6|12.395000||
B|MU|20260121|12:05:11|S|31|388.030000||
B|MU|20260121|12:05:11|S|47|388.025200||
B|NVDA|20260121|12:05:11|S|2|180.229300||
B|ONDS|20260121|12:05:11|S|100|12.505000||
B|QBTS|20260121|12:05:11|S|10|25.005000||
B|AMD|20260121|12:05:12|S|800|246.829900||
B|IIPRpA|20260121|12:05:12|S|100|22.970000||
B|IONQ|20260121|12:05:12|S|25|46.395400||
B|ORCL|20260121|12:05:12|S|1|171.926800||
B|SIMO|20260121|12:05:12|S|60|118.210000||
B|AMD|20260121|12:05:13|S|200|246.840000||
B|BLBD|20260121|12:05:13|S|28|47.981700||
B|BLBD|20260121|12:05:13|S|42|47.990000||
B|BLDR|20260121|12:05:13|S|100|124.090000||
B|ONDS|20260121|12:05:13|S|3300|12.502700||
B|RIG|20260121|12:05:13|S|200|4.645000||
B|AIRO|20260121|12:05:14|S|20|11.770000||
B|AVAV|20260121|12:05:14|S|15|310.591000||
B|GFI|20260121|12:05:14|S|20|52.050000||
B|ON|20260121|12:05:14|S|20|62.240000||
B|ORCX|20260121|12:05:14|S|300|13.219300||
B|TLT|20260121|12:05:14|S|20|86.850000||
B|CRML|20260121|12:05:15|S|300|15.480000||
B|NEM|20260121|12:05:15|S|10|119.788600||
B|NKE|20260121|12:05:15|S|60|63.700000||
B|ONDS|20260121|12:05:15|S|200|12.505000||
B|ZTS|20260121|12:05:15|S|300|124.830000||
B|HTFL|20260121|12:05:16|S|100|33.010000||
B|NBIS|20260121|12:05:16|S|80|95.350000||
B|SNAP|20260121|12:05:16|S|1900|7.400000||
B|STRC|20260121|12:05:16|S|100|99.780000||
B|TSLA|20260121|12:05:16|S|50|422.322300||
B|TXRH|20260121|12:05:16|S|1|190.660000||
B|BMNR|20260121|12:05:17|S|61|27.099300||
B|CRML|20260121|12:05:17|S|300|15.480000||
B|NXT|20260121|12:05:17|S|20|98.610000||
B|RDW|20260121|12:05:17|S|100|9.885000||
B|TSLA|20260121|12:05:17|S|200|422.338300||
B|UNIT|20260121|12:05:17|S|100|7.780000||
B|ACHR|20260121|12:05:18|S|4|8.255000||
B|ADUS|20260121|12:05:18|S|10|109.290000||
B|ASAN|20260121|12:05:18|S|50|10.665000||
B|BE|20260121|12:05:18|S|14|147.260000||
B|CDE|20260121|12:05:18|S|100|23.145000||
B|INTC|20260121|12:05:18|S|399|53.139500||
B|NUVL|20260121|12:05:18|S|20|107.810000||
B|SMR|20260121|12:05:18|S|1|18.910000||
B|SMR|20260121|12:05:18|S|10|18.910000||
B|SOXS|20260121|12:05:18|S|2000|2.040000||
B|TSLL|20260121|12:05:18|S|15|16.635000||
B|TSLS|20260121|12:05:18|S|300|5.399300||
B|AMD|20260121|12:05:19|S|100|246.710000||
B|AMD|20260121|12:05:19|S|100|246.720000||
B|IMCR|20260121|12:05:19|S|20|34.230000||
B|KB|20260121|12:05:19|S|60|94.600000||
B|PLUG|20260121|12:05:19|S|20|2.200000||
B|SOUN|20260121|12:05:19|S|100|10.155000||
B|BKNG|20260121|12:05:20|S|1|5091.320000||
B|CVLG|20260121|12:05:20|S|60|26.260000||
B|FSLR|20260121|12:05:20|S|10|239.840000||
B|JPM|20260121|12:05:20|S|20|301.920000||
B|NVDA|20260121|12:05:20|S|2000|180.180000||
B|PACS|20260121|12:05:20|S|10|36.370000||
B|RIO|20260121|12:05:20|S|12|88.975000||
B|TSLA|20260121|12:05:20|S|1|422.188600||
B|TSLA|20260121|12:05:20|S|5|422.150000||
B|ZEPP|20260121|12:05:20|S|100|23.200000||
B|ZGN|20260121|12:05:20|S|390|9.740000||
B|BKNG|20260121|12:05:21|S|1|5091.320000||
B|BN|20260121|12:05:21|S|159|45.940500||
B|CRDO|20260121|12:05:21|S|100|138.950000||
B|FRPT|20260121|12:05:21|S|20|69.250500||
B|NVTS|20260121|12:05:21|E|5|9.496300||
B|PSTG|20260121|12:05:21|S|85|72.050000||
B|SOUN|20260121|12:05:21|S|50|10.155000||
B|TSLA|20260121|12:05:21|S|40|422.200000||
B|TSLA|20260121|12:05:21|S|100|422.052400||
B|VIS|20260121|12:05:21|S|1|320.265000||
B|WBTN|20260121|12:05:21|S|10|12.640000||
B|WDC|20260121|12:05:21|S|10|239.029000||
B|AMD|20260121|12:05:22|S|100|246.500000||
B|BKNG|20260121|12:05:22|S|1|5091.320000||
B|DJT|20260121|12:05:22|S|35|13.855000||
B|ENVX|20260121|12:05:22|S|100|7.365000||
B|ESTA|20260121|12:05:22|S|20|66.280000||
B|ING|20260121|12:05:22|S|100|28.140000||
B|SMR|20260121|12:05:22|S|1|18.900000||
B|SMR|20260121|12:05:22|S|1|18.900000||
B|SMR|20260121|12:05:22|S|1|18.900000||
B|SOFI|20260121|12:05:22|S|5|25.210000||
B|TSLA|20260121|12:05:22|S|10|422.052400||
B|VTI|20260121|12:05:22|S|3|336.296500||
B|WBTN|20260121|12:05:22|S|10|12.640000||
B|ZS|20260121|12:05:22|S|8|207.900800||
B|BOIL|20260121|12:05:23|S|100|26.555000||
B|MGNI|20260121|12:05:23|S|20|14.080000||
B|QQQ|20260121|12:05:23|S|25|610.081800||
B|QQQM|20260121|12:05:23|S|1|251.175000||
B|TQQQ|20260121|12:05:23|S|900|51.225000||
B|EH|20260121|12:05:24|S|20|13.220000||
B|GEV|20260121|12:05:24|S|7|663.170000||
B|GGG|20260121|12:05:24|S|5|86.275000||
B|PLTR|20260121|12:05:24|S|4|162.751800||
B|PLTR|20260121|12:05:24|S|5|162.750000||
B|PPH|20260121|12:05:24|S|50|104.830000||
B|SMR|20260121|12:05:24|S|1|18.916300||
B|APLD|20260121|12:05:25|S|148|32.903000||
B|ASTS|20260121|12:05:25|S|300|100.610000||
B|BOIL|20260121|12:05:25|S|89|26.540000||
B|CRML|20260121|12:05:25|S|150|15.455000||
B|GDS|20260121|12:05:25|S|80|40.355000||
B|ORCL|20260121|12:05:25|S|353|171.870000||
B|ORCL|20260121|12:05:25|S|400|171.845000||
B|VST|20260121|12:05:25|S|3|156.770000||
B|IONQ|20260121|12:05:26|S|30|46.340000||
B|IONX|20260121|12:05:26|S|100|22.219300||
B|KNX|20260121|12:05:26|S|20|57.195000||
B|VTI|20260121|12:05:26|S|1|336.307300||
B|DIA|20260121|12:05:27|S|5|487.120000||
B|HIMS|20260121|12:05:27|S|5|28.155000||
B|HIMS|20260121|12:05:27|S|20|28.155000||
B|NVDA|20260121|12:05:27|S|200|180.126300||
B|PAVM|20260121|12:05:27|S|6|21.410000||
B|TCMD|20260121|12:05:27|S|100|30.330000||
B|URA|20260121|12:05:27|S|10|54.870000||
B|AEVA|20260121|12:05:28|S|20|17.710000||
B|FUTU|20260121|12:05:28|S|1|165.990000||
B|FUTU|20260121|12:05:28|S|25|165.990000||
B|HUT|20260121|12:05:28|S|97|56.680000||
B|SQQQ|20260121|12:05:28|S|50|70.099300||
B|TSLA|20260121|12:05:28|S|400|422.090000||
B|VTI|20260121|12:05:28|S|20|336.300000||
B|CWVX|20260121|12:05:29|S|100|31.790000||
B|JOBY|20260121|12:05:29|S|5|13.925000||
B|JPST|20260121|12:05:29|S|392|50.695000||
B|NFLX|20260121|12:05:29|S|5|83.364600||
B|ONDS|20260121|12:05:29|S|20|12.485000||
B|SEGG|20260121|12:05:29|S|20|2.440000||
B|SMR|20260121|12:05:29|S|1|18.909700||
B|TSLA|20260121|12:05:29|S|6|422.095000||
B|TSLL|20260121|12:05:29|S|500|16.615000||
B|APP|20260121|12:05:30|S|20|534.470000||
B|DRUG|20260121|12:05:30|S|5|82.340000||
B|LIN|20260121|12:05:30|S|1|434.845500||
B|PLTR|20260121|12:05:30|S|50|162.770000||
B|PLTR|20260121|12:05:30|S|50|162.772300||
B|PLUG|20260121|12:05:30|S|80|2.200000||
B|SNDK|20260121|12:05:30|S|100|478.970000||
B|IONX|20260121|12:05:31|S|10|22.219300||
B|NAMM|20260121|12:05:31|S|100|1.825000||
B|TSM|20260121|12:05:31|S|7|327.540000||
B|IBRX|20260121|12:05:32|S|100|6.060000||
B|ONDS|20260121|12:05:32|S|4|12.485000||
B|RKLB|20260121|12:05:32|S|30|84.592500||
B|SKYT|20260121|12:05:33|S|5|33.370000||
B|SNDK|20260121|12:05:33|S|100|478.900000||
B|TSLA|20260121|12:05:33|S|200|422.068600||
B|BK|20260121|12:05:34|S|38|119.730000||
B|BNDX|20260121|12:05:34|S|36|48.404500||
B|CWVX|20260121|12:05:34|S|10|31.730000||
B|FTEC|20260121|12:05:34|S|20|220.870000||
B|INTC|20260121|12:05:34|S|50|53.055800||
B|NBIL|20260121|12:05:34|S|20|11.225000||
B|ORC|20260121|12:05:34|S|18|7.970000||
B|ORCL|20260121|12:05:34|S|10|171.778800||
B|QQQ|20260121|12:05:34|S|1|609.890000||
B|SCHD|20260121|12:05:34|S|2|28.980000||
B|SOFI|20260121|12:05:34|S|32|25.192700||
B|ZS|20260121|12:05:34|S|240|207.899000||
B|ARM|20260121|12:05:35|S|50|113.130000||
B|BE|20260121|12:05:35|S|100|147.050000||
B|BIOA|20260121|12:05:35|S|100|19.930000||
B|CIFR|20260121|12:05:35|S|15|16.897500||
B|GILD|20260121|12:05:35|S|3|126.770000||
B|LMND|20260121|12:05:35|S|30|83.090000||
B|MSTU|20260121|12:05:35|S|100|8.530000||
B|NVDA|20260121|12:05:35|S|100|180.040000||
B|NVDA|20260121|12:05:35|S|750|180.047300||
B|ORCL|20260121|12:05:35|S|2|171.741600||
B|SSRM|20260121|12:05:35|S|1|23.795000||
B|TSM|20260121|12:05:35|S|99|327.440000||
B|UPRO|20260121|12:05:35|S|200|113.782700||
B|VEA|20260121|12:05:35|S|8|64.455000||
B|XLF|20260121|12:05:35|S|374|53.330000||
B|CRWV|20260121|12:05:36|S|1|88.440000||
B|JOBY|20260121|12:05:36|S|50|13.925000||
B|LAES|20260121|12:05:36|S|400|4.355000||
B|MSTR|20260121|12:05:36|S|100|157.150000||
B|NAMM|20260121|12:05:36|S|300|1.820000||
B|ONDS|20260121|12:05:36|S|1000|12.475000||
B|QQQ|20260121|12:05:36|S|25|609.893600||
B|SMR|20260121|12:05:36|S|1|18.880000||
B|SMR|20260121|12:05:36|S|1|18.890000||
B|SMR|20260121|12:05:36|S|1|18.890000||
B|SMR|20260121|12:05:36|S|1|18.890000||
B|SMR|20260121|12:05:36|S|1|18.900000||
B|SMR|20260121|12:05:36|S|1|18.900000||
B|SMR|20260121|12:05:36|S|2|18.900000||
B|SMR|20260121|12:05:36|S|5|18.880000||
B|SMR|20260121|12:05:36|S|5|18.900000||
B|SMR|20260121|12:05:36|S|5|18.900000||
B|SMR|20260121|12:05:36|S|5|18.900000||
B|SMR|20260121|12:05:36|S|5|18.900000||
B|SMR|20260121|12:05:36|S|6|18.880000||
B|SMR|20260121|12:05:36|S|10|18.880000||
B|SMR|20260121|12:05:36|S|10|18.900000||
B|SMR|20260121|12:05:36|S|36|18.880000||
B|SMR|20260121|12:05:36|S|37|18.900000||
B|SMR|20260121|12:05:36|S|50|18.880000||
B|SMR|20260121|12:05:36|S|50|18.890000||
B|SMR|20260121|12:05:36|S|50|18.900000||
B|SMR|20260121|12:05:36|S|50|18.900000||
B|SMR|20260121|12:05:36|S|65|18.900000||
B|SMR|20260121|12:05:36|S|69|18.880000||
B|SMR|20260121|12:05:36|S|70|18.900000||
B|TSLA|20260121|12:05:36|S|18|422.091800||
B|ZIM|20260121|12:05:36|S|100|22.390000||
B|AAPL|20260121|12:05:37|S|800|245.583400||
B|BMNU|20260121|12:05:37|S|435|4.390000||
B|HOOD|20260121|12:05:37|S|14|105.620000||
B|MSTR|20260121|12:05:37|S|25|157.160000||
B|NVDA|20260121|12:05:37|S|400|180.010000||
B|ONDS|20260121|12:05:37|S|50|12.475000||
B|SEGG|20260121|12:05:37|E|1000|2.417500||
B|SQQQ|20260121|12:05:37|S|41|70.179300||
B|TSLA|20260121|12:05:37|S|4|422.060000||
B|ETHE|20260121|12:05:38|S|400|23.709300||
B|HCAT|20260121|12:05:38|S|100|2.225000||
B|NAMM|20260121|12:05:38|S|9|1.820000||
B|NOW|20260121|12:05:38|S|5|123.860000||
B|NOW|20260121|12:05:38|S|5|123.860000||
B|SNDK|20260121|12:05:38|S|25|478.980000||
B|SOXS|20260121|12:05:38|S|1900|2.045000||
B|SPMO|20260121|12:05:38|S|10|116.610000||
B|TS|20260121|12:05:38|S|20|43.720000||
B|UVIX|20260121|12:05:38|S|79|6.320000||
B|ZBRA|20260121|12:05:38|S|1|239.939500||
B|NAMM|20260121|12:05:39|S|100|1.815000||
B|PLTR|20260121|12:05:39|S|5|162.688300||
B|PLTR|20260121|12:05:39|S|80|162.643800||
B|STX|20260121|12:05:39|S|5|338.220000||
B|V|20260121|12:05:39|S|3|323.630000||
B|VST|20260121|12:05:39|S|100|156.720000||
B|AMD|20260121|12:05:40|S|100|246.470000||
B|AMD|20260121|12:05:40|S|100|246.556500||
B|AMDL|20260121|12:05:40|S|300|20.239300||
B|COHR|20260121|12:05:40|S|10|204.570000||
B|CRWV|20260121|12:05:40|S|50|88.400000||
B|CYCU|20260121|12:05:40|S|300|2.390000||
B|IBIT|20260121|12:05:40|S|100|49.750000||
B|MSFT|20260121|12:05:40|S|60|444.000000||
B|ORCL|20260121|12:05:40|S|2|171.738700||
B|ORCL|20260121|12:05:40|S|63|171.736900||
B|ORCL|20260121|12:05:40|S|120|171.750000||
B|QQQ|20260121|12:05:40|S|1|609.898300||
B|SMR|20260121|12:05:40|S|1|18.880000||
B|SUPV|20260121|12:05:40|S|47|10.759300||
B|SUPV|20260121|12:05:40|S|186|10.759300||
B|TSLA|20260121|12:05:40|S|50|421.900000||
B|TSLA|20260121|12:05:40|S|50|421.902800||
B|HPQ|20260121|12:05:41|S|10|19.295000||
B|IMSR|20260121|12:05:41|S|20|10.290000||
B|LAC|20260121|12:05:41|S|400|5.670000||
B|RGTI|20260121|12:05:41|S|2|22.724600||
B|TSLA|20260121|12:05:41|S|112|421.980000||
B|ALAB|20260121|12:05:42|S|1|171.150000||
B|BITO|20260121|12:05:42|S|50|12.169800||
B|BOXX|20260121|12:05:42|S|30|115.370000||
B|CRM|20260121|12:05:42|S|34|219.912400||
B|CRM|20260121|12:05:42|S|35|219.900000||
B|CRM|20260121|12:05:42|S|94|219.910000||
B|CRM|20260121|12:05:42|S|100|219.912400||
B|GILD|20260121|12:05:42|S|40|126.750000||
B|JPM|20260121|12:05:42|S|10|301.776800||
B|KTOS|20260121|12:05:42|S|2|118.620000||
B|LQDA|20260121|12:05:42|S|100|40.020000||
B|PLTR|20260121|12:05:42|S|1|162.635000||
B|SMR|20260121|12:05:42|S|1|18.870000||
B|SOXS|20260121|12:05:42|S|600|2.045000||
B|SOXX|20260121|12:05:42|S|1|344.348300||
B|AU|20260121|12:05:43|S|75|103.430000||
B|BITF|20260121|12:05:43|S|100|2.670000||
B|CRWV|20260121|12:05:43|S|100|88.370000||
B|NVDA|20260121|12:05:43|S|200|180.069100||
B|RKLB|20260121|12:05:43|S|10|84.625000||
B|YPF|20260121|12:05:43|S|942|35.148800||
B|ZS|20260121|12:05:43|S|15|207.710000||
B|ARRY|20260121|12:05:44|S|600|9.570700||
B|NVDA|20260121|12:05:44|S|100|180.055000||
B|SMR|20260121|12:05:44|S|1|18.875000||
B|SMUP|20260121|12:05:44|S|500|1.549700||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZIM|20260121|12:05:44|S|100|22.385000||
B|ZTS|20260121|12:05:44|S|41|124.820700||
B|BPRE|20260121|12:05:45|S|870|15.518900||
B|CDE|20260121|12:05:45|S|168|23.095000||
B|HIMS|20260121|12:05:45|S|2|28.135000||
B|IBRX|20260121|12:05:45|S|800|6.069300||
B|IREN|20260121|12:05:45|S|6|50.626900||
B|MSFT|20260121|12:05:45|S|5|444.000000||
B|TWM|20260121|12:05:45|S|400|27.934500||
B|ZTS|20260121|12:05:45|S|5|124.820700||
B|ZTS|20260121|12:05:45|S|46|124.820700||
B|AVR|20260121|12:05:46|S|100|5.995000||
B|BLK|20260121|12:05:46|S|1|1119.235000||
B|CRWV|20260121|12:05:46|S|1|88.410000||
B|GLD|20260121|12:05:46|S|600|443.391000||
B|NVO|20260121|12:05:46|S|87|57.795000||
B|OPTT|20260121|12:05:46|S|8100|0.395000||
B|GRAB|20260121|12:05:47|S|2|4.438500||
B|ING|20260121|12:05:47|S|100|28.130000||
B|SEGG|20260121|12:05:47|S|10|2.419700||
B|SLMT|20260121|12:05:47|S|1600|1.735000||
B|TSLA|20260121|12:05:47|S|100|421.962300||
B|AMZN|20260121|12:05:48|S|2|227.909300||
B|AMZN|20260121|12:05:48|S|3|227.919000||
B|ANNA|20260121|12:05:48|S|1|2.850000||
B|APLD|20260121|12:05:48|S|5|32.937900||
B|BABA|20260121|12:05:48|S|3|166.500000||
B|BMNU|20260121|12:05:48|S|5|4.380000||
B|CIEN|20260121|12:05:48|S|2|231.030000||
B|HIMS|20260121|12:05:48|S|1|28.147500||
B|KRMN|20260121|12:05:48|S|5|101.940000||
B|MSFT|20260121|12:05:48|S|4|443.960000||
B|MU|20260121|12:05:48|S|3|387.554500||
B|NVDL|20260121|12:05:48|S|119|81.283000||
B|RKLB|20260121|12:05:48|S|1|84.610000||
B|SHAK|20260121|12:05:48|S|11|93.270000||
B|SMR|20260121|12:05:48|S|10|18.870000||
B|WTI|20260121|12:05:48|S|10|1.825000||
B|ACHR|20260121|12:05:49|S|302|8.222500||
B|ASTS|20260121|12:05:49|S|1|100.560000||
B|ENVX|20260121|12:05:49|S|200|7.365000||
B|KB|20260121|12:05:49|S|20|94.480000||
B|WBTN|20260121|12:05:49|S|10|12.640000||
B|WMT|20260121|12:05:49|S|93|117.869100||
B|XLE|20260121|12:05:49|S|20|48.685000||
B|BITO|20260121|12:05:50|S|3|12.169700||
B|CSAN|20260121|12:05:50|S|400|4.015000||
B|IRE|20260121|12:05:50|S|100|9.860000||
B|SGOV|20260121|12:05:50|S|1|100.567500||
B|SQQQ|20260121|12:05:50|S|335|70.187300||
B|ZS|20260121|12:05:50|S|4|207.770300||
B|CRML|20260121|12:05:51|S|97|15.450000||
B|INTC|20260121|12:05:51|S|768|53.100000||
B|IONQ|20260121|12:05:51|S|12|46.350000||
B|NAMM|20260121|12:05:51|S|200|1.855000||
B|PLTR|20260121|12:05:51|S|100|162.648300||
B|SOAR|20260121|12:05:51|S|200|0.471800||
B|VGSH|20260121|12:05:51|S|7|58.725000||
B|WVE|20260121|12:05:51|S|200|13.778900||
B|AMZN|20260121|12:05:52|S|10|227.929000||
B|NFLX|20260121|12:05:52|S|3|83.359300||
B|PLTR|20260121|12:05:52|S|200|162.718600||
B|MU|20260121|12:05:53|S|12|387.783800||
B|SMR|20260121|12:05:53|S|10|18.870000||
B|SNDK|20260121|12:05:53|S|100|479.380000||
B|TSEM|20260121|12:05:53|S|100|133.215000||
B|TSEM|20260121|12:05:53|S|600|133.215000||
B|ZIM|20260121|12:05:53|S|100|22.365000||
B|ASTS|20260121|12:05:54|S|100|100.510000||
B|RBLX|20260121|12:05:54|S|10|75.553500||
B|SGOV|20260121|12:05:54|S|1|100.567500||
B|SMCI|20260121|12:05:54|S|20|31.425000||
B|TS|20260121|12:05:54|S|10|43.730000||
B|HPQ|20260121|12:05:55|S|800|19.297100||
B|MSFT|20260121|12:05:55|S|1|444.000000||
B|MU|20260121|12:05:55|S|124|387.600000||
B|MU|20260121|12:05:55|S|136|387.570000||
B|AMD|20260121|12:05:56|S|100|246.372500||
B|BBVA|20260121|12:05:56|S|100|24.260000||
B|COIN|20260121|12:05:56|S|92|223.710000||
B|CWVX|20260121|12:05:56|S|100|31.650000||
B|NVDA|20260121|12:05:56|S|100|179.985000||
B|SOXS|20260121|12:05:56|S|1000|2.045000||
B|SPYG|20260121|12:05:56|S|1|104.725000||
B|TM|20260121|12:05:56|S|4|225.180000||
B|AVAV|20260121|12:05:57|S|40|309.780000||
B|INSG|20260121|12:05:57|S|4|11.700000||
B|NVDA|20260121|12:05:57|S|30|179.995000||
B|ORCL|20260121|12:05:57|S|10|171.749100||
B|QCOM|20260121|12:05:57|S|1|155.665000||
B|SCHD|20260121|12:05:57|S|2|28.980000||
B|WDC|20260121|12:05:57|S|84|239.095000||
B|ZM|20260121|12:05:57|S|31|80.580000||
B|AMD|20260121|12:05:58|S|10|246.372500||
B|CB|20260121|12:05:59|S|1|298.570000||
B|PFF|20260121|12:05:59|S|180|31.685000||
B|LLY|20260121|12:06:00|S|1|1066.570000||
B|MUU|20260121|12:06:00|S|57|179.030000||
B|NVO|20260121|12:06:00|S|70|57.785000||
B|QBTS|20260121|12:06:00|S|20|25.005000||
B|QDTE|20260121|12:06:00|S|32|30.385800||
B|ROKU|20260121|12:06:00|S|58|102.790000||
B|SOWG|20260121|12:06:00|E|105|0.704500||
B|TSLA|20260121|12:06:00|S|5|421.900000||
B|AEG|20260121|12:06:01|S|4|7.485000||
B|AMDL|20260121|12:06:01|S|170|20.220000||
B|ARKX|20260121|12:06:01|S|600|33.190000||
B|DRI|20260121|12:06:01|S|1|204.860000||
B|MP|20260121|12:06:01|S|1|65.737000||
B|SOFI|20260121|12:06:01|S|150|25.162700||
B|SPY|20260121|12:06:01|S|40|679.591300||
B|SQQQ|20260121|12:06:01|S|2|70.187200||
B|ASTS|20260121|12:06:02|S|323|100.580000||
B|ASTS|20260121|12:06:02|S|1500|100.480000||
B|FTAI|20260121|12:06:02|S|100|279.500000||
B|IREN|20260121|12:06:02|S|167|50.591400||
B|MRBK|20260121|12:06:02|S|20|18.795000||
B|NVDA|20260121|12:06:02|S|100|180.010000||
B|NVDA|20260121|12:06:02|S|2000|180.010000||
B|PATH|20260121|12:06:02|S|100|14.065000||
B|TQQQ|20260121|12:06:02|S|300|51.160000||
B|BITF|20260121|12:06:03|S|400|2.670000||
B|GOOG|20260121|12:06:03|S|800|327.590600||
B|NVDA|20260121|12:06:03|S|35|180.011300||
B|QQQI|20260121|12:06:03|S|5|52.919300||
B|SLB|20260121|12:06:03|S|100|48.005000||
B|ALAB|20260121|12:06:04|S|4|171.300000||
B|AMD|20260121|12:06:04|S|20|246.482900||
B|AMD|20260121|12:06:04|S|1400|246.510000||
B|BXSL|20260121|12:06:04|S|22|26.310000||
B|COTY|20260121|12:06:04|S|50|3.220000||
B|IREN|20260121|12:06:04|S|1|50.630000||
B|LQDA|20260121|12:06:04|S|100|40.110000||
B|SNDK|20260121|12:06:04|S|1|479.450000||
B|VGT|20260121|12:06:04|S|2|740.377800||
B|AMD|20260121|12:06:05|S|10|246.460000||
B|AMDL|20260121|12:06:05|S|5|20.230000||
B|B|20260121|12:06:05|S|30|49.659300||
B|GCDT|20260121|12:06:05|S|300|4.680000||
B|MOVE|20260121|12:06:05|S|1|6.810000||
B|NAMM|20260121|12:06:05|S|5000|1.800000||
B|NU|20260121|12:06:05|S|100|17.245000||
B|OKLL|20260121|12:06:05|S|20|24.205000||
B|PLTZ|20260121|12:06:05|S|30|28.779700||
B|RMBS|20260121|12:06:05|S|100|126.000000||
B|RMBS|20260121|12:06:05|S|400|126.010000||
B|RMBS|20260121|12:06:05|S|900|126.010000||
B|BBAI|20260121|12:06:06|S|47|5.425000||
B|BBAI|20260121|12:06:06|S|300|5.425000||
B|ORCL|20260121|12:06:06|S|5|171.720000||
B|SCHD|20260121|12:06:06|S|5|28.980000||
B|DLTR|20260121|12:06:07|S|80|130.530000||
B|GOOG|20260121|12:06:07|S|1|327.598500||
B|PBR|20260121|12:06:07|S|100|13.490000||
B|RING|20260121|12:06:07|S|102|87.180000||
B|BLK|20260121|12:06:08|S|3|1118.850000||
B|IRE|20260121|12:06:08|S|100|9.870000||
B|NFLX|20260121|12:06:08|S|154|83.419300||
B|RBLX|20260121|12:06:08|S|10|75.500000||
B|VZ|20260121|12:06:08|S|12|39.106300||
B|ZS|20260121|12:06:08|S|40|207.775500||
B|CRWV|20260121|12:06:09|S|100|88.102700||
B|EQX|20260121|12:06:09|S|120|15.079300||
B|JPM|20260121|12:06:09|S|30|301.660000||
B|LLY|20260121|12:06:09|S|1|1066.680000||
B|CRWV|20260121|12:06:10|S|100|88.120000||
B|CRWV|20260121|12:06:10|S|178|88.130000||
B|CRWV|20260121|12:06:10|S|300|88.105000||
B|CRWV|20260121|12:06:10|S|1722|88.140000||
B|PACS|20260121|12:06:10|S|10|36.282900||
B|POET|20260121|12:06:10|S|160|7.995000||
B|TER|20260121|12:06:10|S|8|229.020000||
B|TSLA|20260121|12:06:10|S|10|422.160800||
B|AMD|20260121|12:06:11|S|100|246.420000||
B|GS|20260121|12:06:11|S|3|957.620000||
B|HIMS|20260121|12:06:11|S|1|28.146500||
B|PATH|20260121|12:06:11|S|100|14.075000||
B|TSLA|20260121|12:06:11|S|1|422.169000||
B|UVIX|20260121|12:06:11|S|659|6.295000||
B|MELI|20260121|12:06:12|S|20|2082.810000||
B|QBTS|20260121|12:06:12|S|4|25.007300||
B|SCHD|20260121|12:06:12|S|3|28.974500||
B|TSLA|20260121|12:06:12|S|26|422.250000||
B|TSLA|20260121|12:06:12|S|70|422.199500||
B|CIB|20260121|12:06:13|S|30|79.010000||
B|CSCO|20260121|12:06:13|S|35|73.545000||
B|SMH|20260121|12:06:13|S|120|397.460000||
B|SMH|20260121|12:06:13|S|760|397.480000||
B|SPY|20260121|12:06:13|S|100|679.615000||
B|UVIX|20260121|12:06:13|S|1000|6.305000||
B|VEEV|20260121|12:06:13|S|2|219.230000||
B|WRB|20260121|12:06:13|S|7|67.490000||
B|ZS|20260121|12:06:13|S|40|207.777000||
B|AFRM|20260121|12:06:14|S|50|71.330000||
B|CIFR|20260121|12:06:14|S|2|16.976500||
B|HPQ|20260121|12:06:14|S|25|19.297400||
B|QBTS|20260121|12:06:14|S|3|25.005000||
B|RKLB|20260121|12:06:14|S|100|84.640000||
B|SMH|20260121|12:06:14|S|80|397.520000||
B|TEM|20260121|12:06:14|S|8|62.645000||
B|TQQQ|20260121|12:06:14|S|300|51.185000||
B|TSLA|20260121|12:06:14|S|50|422.220000||
B|TSLY|20260121|12:06:14|S|50|35.039000||
B|BITO|20260121|12:06:15|S|5|12.190000||
B|CDE|20260121|12:06:15|S|1900|23.095000||
B|FLY|20260121|12:06:15|S|4|28.262800||
B|GS|20260121|12:06:15|S|1|957.810000||
B|HIMS|20260121|12:06:15|S|1|28.147500||
B|NVDA|20260121|12:06:15|S|42|180.065000||
B|ROLR|20260121|12:06:15|S|7|7.730000||
B|SMH|20260121|12:06:15|S|157|397.580000||
B|SMH|20260121|12:06:15|S|400|397.580000||
B|SMR|20260121|12:06:15|S|1|18.880000||
B|TSLL|20260121|12:06:15|S|200|16.625000||
B|UPRO|20260121|12:06:15|S|93|113.785000||
B|ZIM|20260121|12:06:15|S|31|22.365000||
B|AMZN|20260121|12:06:16|S|20|227.918500||
B|NVDA|20260121|12:06:16|S|100|180.031800||
B|QUBT|20260121|12:06:16|S|100|10.995000||
B|SLV|20260121|12:06:16|S|600|84.425000||
B|SMR|20260121|12:06:16|S|10|18.879800||
B|TQQQ|20260121|12:06:16|S|300|51.192400||
B|ZS|20260121|12:06:16|S|5|207.776900||
B|AMD|20260121|12:06:17|S|10|246.440000||
B|CORD|20260121|12:06:17|S|10|22.590000||
B|RIVN|20260121|12:06:17|S|312|16.167200||
B|RKLB|20260121|12:06:17|S|30|84.645000||
B|SOUN|20260121|12:06:17|S|1|10.157300||
B|TNA|20260121|12:06:17|S|8|55.505000||
B|TSLA|20260121|12:06:17|S|100|422.229500||
B|AXTI|20260121|12:06:18|S|20|19.580000||
B|BMNU|20260121|12:06:18|S|158|4.395000||
B|MSTR|20260121|12:06:18|S|100|157.370000||
B|ONDS|20260121|12:06:18|S|100|12.485000||
B|SMR|20260121|12:06:18|S|1|18.879900||
B|AEVA|20260121|12:06:19|S|35|17.690000||
B|ASTS|20260121|12:06:19|S|200|100.684900||
B|ASTS|20260121|12:06:19|S|500|100.720000||
B|F|20260121|12:06:19|S|25|13.550000||
B|META|20260121|12:06:19|S|1|608.762500||
B|NXT|20260121|12:06:19|S|10|98.620000||
B|NXT|20260121|12:06:19|S|10|98.625000||
B|OKLO|20260121|12:06:19|S|6|88.635000||
B|RPM|20260121|12:06:19|S|2|110.250000||
B|SNDK|20260121|12:06:19|S|120|479.865000||
B|TSLA|20260121|12:06:19|S|1|422.178000||
B|UVIX|20260121|12:06:19|S|6900|6.305000||
B|ACHR|20260121|12:06:20|S|25|8.235000||
B|FOUR|20260121|12:06:20|S|3|63.735000||
B|INTC|20260121|12:06:20|S|125|53.119300||
B|OWLT|20260121|12:06:20|S|365|13.380000||
B|AUGO|20260121|12:06:21|S|20|65.920000||
B|BMNU|20260121|12:06:21|S|30|4.390000||
B|INTC|20260121|12:06:21|S|300|53.126700||
B|LX|20260121|12:06:21|S|184|2.965000||
B|OKLO|20260121|12:06:21|S|47|88.615000||
B|OXY|20260121|12:06:21|S|8|43.327400||
B|PLTR|20260121|12:06:21|S|10|162.801700||
B|QBTS|20260121|12:06:21|S|1|25.007300||
B|TPG|20260121|12:06:21|S|57|63.600000||
B|VTI|20260121|12:06:21|S|2|336.206200||
B|AMZN|20260121|12:06:22|S|20|227.960000||
B|ANNA|20260121|12:06:22|S|1|2.800000||
B|CMPO|20260121|12:06:22|S|32|25.280000||
B|FSM|20260121|12:06:22|S|130|10.968000||
B|NAMM|20260121|12:06:22|S|50|1.835000||
B|NBIS|20260121|12:06:22|S|4|95.450000||
B|NVDA|20260121|12:06:22|S|1|180.055000||
B|RXRX|20260121|12:06:22|S|2|4.509800||
B|TSLA|20260121|12:06:22|S|44|422.160000||
B|ATAT|20260121|12:06:23|S|100|37.290000||
B|IRE|20260121|12:06:23|S|100|9.870000||
B|NGEN|20260121|12:06:23|S|50|5.230000||
B|QUBT|20260121|12:06:23|S|70|10.995000||
B|SMR|20260121|12:06:23|S|100|18.882700||
B|VGLT|20260121|12:06:23|S|16|55.545000||
B|INDI|20260121|12:06:24|S|1060|4.095000||
B|INDI|20260121|12:06:24|S|3740|4.100000||
B|IREN|20260121|12:06:24|S|5|50.613500||
B|PFF|20260121|12:06:24|S|80|31.685000||
B|SLB|20260121|12:06:24|S|5|47.975000||
B|TQQQ|20260121|12:06:24|S|20|51.199300||
B|VALE|20260121|12:06:24|S|48|15.415000||
B|AMZN|20260121|12:06:25|S|2|227.971800||
B|BAM|20260121|12:06:25|S|10|50.730000||
B|BMNR|20260121|12:06:25|S|369|27.085000||
B|FDS|20260121|12:06:25|S|10|281.610000||
B|HIMS|20260121|12:06:25|S|1|28.147000||
B|LAES|20260121|12:06:25|S|10|4.355000||
B|SCHG|20260121|12:06:25|S|16|31.586500||
B|UPRO|20260121|12:06:25|S|100|113.768800||
B|CVNA|20260121|12:06:26|S|40|449.030000||
B|CVNA|20260121|12:06:26|S|80|449.090000||
B|HIMS|20260121|12:06:26|S|20|28.140000||
B|HIMZ|20260121|12:06:26|S|100|4.215000||
B|IMSR|20260121|12:06:26|S|100|10.290000||
B|TQQQ|20260121|12:06:26|S|50|51.197300||
B|CIFR|20260121|12:06:27|S|100|16.949300||
B|GRAB|20260121|12:06:27|S|21|4.436500||
B|RGTI|20260121|12:06:27|S|1|22.734500||
B|ARM|20260121|12:06:28|S|50|113.240000||
B|SMR|20260121|12:06:28|S|1|18.870000||
B|SMR|20260121|12:06:28|S|10|18.870000||
B|SMR|20260121|12:06:28|S|50|18.870000||
B|INTC|20260121|12:06:29|S|2|53.150000||
B|ORCL|20260121|12:06:29|S|1|171.878800||
B|QBTS|20260121|12:06:29|S|6|25.005000||
B|TLT|20260121|12:06:29|S|37|86.865000||
B|DUOL|20260121|12:06:30|S|22|146.180000||
B|GOOG|20260121|12:06:30|S|3|327.598800||
B|MGC|20260121|12:06:30|S|236|248.265000||
B|SMR|20260121|12:06:30|S|94|18.875000||
B|SOXX|20260121|12:06:30|S|197|344.430000||
B|TSLA|20260121|12:06:30|S|100|422.120000||
B|CCD|20260121|12:06:31|S|180|22.620000||
B|COP|20260121|12:06:31|S|47|97.180000||
B|COP|20260121|12:06:31|S|50|97.171000||
B|INTC|20260121|12:06:31|S|1|53.160000||
B|MU|20260121|12:06:31|S|50|387.650000||
B|NFLX|20260121|12:06:31|S|100|83.439300||
B|ORCL|20260121|12:06:31|S|213|171.850000||
B|TSLA|20260121|12:06:31|S|5|422.070000||
B|ASTS|20260121|12:06:32|S|60|100.706000||
B|LQDA|20260121|12:06:32|S|100|40.230000||
B|SPXS|20260121|12:06:32|S|80|36.000000||
B|YINN|20260121|12:06:32|S|100|44.860000||
B|ASTS|20260121|12:06:33|S|2|100.696100||
B|BE|20260121|12:06:33|S|28|146.556200||
B|BE|20260121|12:06:33|S|37|146.655000||
B|CHA|20260121|12:06:33|S|100|11.730000||
B|FCX|20260121|12:06:33|S|1|60.385000||
B|IJR|20260121|12:06:33|S|100|128.310000||
B|MSFT|20260121|12:06:33|S|40|443.890900||
B|MSFT|20260121|12:06:33|S|96|443.860000||
B|MSFT|20260121|12:06:33|S|100|443.862200||
B|QQQ|20260121|12:06:33|S|15|609.898100||
B|XLRE|20260121|12:06:33|S|740|41.368800||
B|ZIM|20260121|12:06:33|S|100|22.360000||
B|COHR|20260121|12:06:34|S|20|204.350000||
B|MSTR|20260121|12:06:34|S|10|157.300000||
B|RGTI|20260121|12:06:34|S|100|22.725000||
B|RXRX|20260121|12:06:34|S|2|4.505000||
B|Z|20260121|12:06:34|S|200|64.750000||
B|Z|20260121|12:06:34|S|300|64.745000||
B|INTC|20260121|12:06:35|S|600|53.125000||
B|TSLA|20260121|12:06:35|S|195|422.070000||
B|Z|20260121|12:06:35|S|200|64.750000||
B|BBAI|20260121|12:06:36|S|100|5.415000||
B|BETR|20260121|12:06:36|S|100|31.180000||
B|MSFT|20260121|12:06:36|S|1|443.860000||
B|TSAT|20260121|12:06:36|S|80|25.280000||
B|ZS|20260121|12:06:36|S|40|207.777700||
B|AEVA|20260121|12:06:37|S|1|17.665000||
B|FUBO|20260121|12:06:37|S|25|2.500000||
B|INTC|20260121|12:06:37|S|6|53.129300||
B|IRE|20260121|12:06:37|S|200|9.835000||
B|NAMM|20260121|12:06:37|S|20|1.860000||
B|SOXL|20260121|12:06:37|S|100|61.570000||
B|ALAB|20260121|12:06:38|S|100|171.160000||
B|APLS|20260121|12:06:38|S|759|20.940000||
B|EH|20260121|12:06:38|S|20|13.215000||
B|HL|20260121|12:06:38|S|400|28.769300||
B|IREN|20260121|12:06:38|S|900|50.465400||
B|LQDA|20260121|12:06:38|S|100|40.260000||
B|NAMM|20260121|12:06:38|S|180|1.865000||
B|RXRX|20260121|12:06:38|S|1|4.500000||
B|RXRX|20260121|12:06:38|S|1|4.500000||
B|RXRX|20260121|12:06:38|S|1|4.500000||
B|RXRX|20260121|12:06:38|S|1|4.500000||
B|SRFM|20260121|12:06:38|S|500|2.425000||
B|ZIM|20260121|12:06:38|S|100|22.360000||
B|AXTI|20260121|12:06:39|S|20|19.575000||
B|BITO|20260121|12:06:39|S|1|12.189700||
B|HYMC|20260121|12:06:39|S|50|40.420000||
B|NAMM|20260121|12:06:39|S|50|1.860000||
B|NFLX|20260121|12:06:39|S|3|83.439300||
B|NFLX|20260121|12:06:39|S|6|83.439300||
B|PLTR|20260121|12:06:39|S|13|162.718300||
B|QCOM|20260121|12:06:39|S|37|155.725000||
B|QCOM|20260121|12:06:39|S|63|155.725000||
B|VCIT|20260121|12:06:39|S|50|83.645000||
B|XLE|20260121|12:06:39|S|100|48.680000||
B|CHCI|20260121|12:06:40|S|100|10.910000||
B|SCHW|20260121|12:06:40|S|50|102.083500||
B|SQQQ|20260121|12:06:40|S|1500|70.167500||
B|TMC|20260121|12:06:40|S|100|7.345000||
B|LQDA|20260121|12:06:41|S|100|40.300000||
B|ONDS|20260121|12:06:41|S|25|12.485000||
B|TQQQ|20260121|12:06:41|S|195|51.179300||
B|AMDD|20260121|12:06:42|S|300|8.080000||
B|ASTS|20260121|12:06:42|S|50|100.730000||
B|ASTS|20260121|12:06:42|S|50|100.762400||
B|FOUR|20260121|12:06:42|S|100|63.600000||
B|GLD|20260121|12:06:42|S|2|443.815000||
B|HIMS|20260121|12:06:42|S|75|28.095000||
B|RGTI|20260121|12:06:42|S|2|22.695000||
B|SCHD|20260121|12:06:42|S|5|28.975000||
B|TSLA|20260121|12:06:42|S|131|422.070000||
B|TSLA|20260121|12:06:42|S|350|422.050000||
B|ZM|20260121|12:06:42|S|32|80.630000||
B|ZTS|20260121|12:06:42|S|6|124.789000||
B|APLS|20260121|12:06:43|S|49|20.920000||
B|GDXJ|20260121|12:06:43|S|200|136.050000||
B|HUT|20260121|12:06:43|S|465|56.435000||
B|INTC|20260121|12:06:43|S|2400|53.136800||
B|IONQ|20260121|12:06:43|S|400|46.315000||
B|QQQI|20260121|12:06:43|S|50|52.919300||
B|RGTI|20260121|12:06:43|S|45|22.695000||
B|SNAP|20260121|12:06:43|S|375|7.379300||
B|ZTO|20260121|12:06:43|S|200|22.240000||
B|CHA|20260121|12:06:44|S|100|11.730000||
B|EMLC|20260121|12:06:44|S|5200|26.065000||
B|INTC|20260121|12:06:44|S|3600|53.140000||
B|ORCL|20260121|12:06:44|S|20|171.790000||
B|SIL|20260121|12:06:44|S|49|103.497000||
B|TSLA|20260121|12:06:44|S|10|421.980000||
B|TSLA|20260121|12:06:44|S|18|421.940000||
B|TSLA|20260121|12:06:44|S|100|421.910000||
B|AMD|20260121|12:06:45|S|36|246.680000||
B|HUT|20260121|12:06:45|S|50|56.480000||
B|HUT|20260121|12:06:45|S|100|56.470000||
B|LQDA|20260121|12:06:45|S|100|40.300000||
B|NVDL|20260121|12:06:45|S|50|81.189300||
B|SPMO|20260121|12:06:45|S|7|116.618800||
B|AMAT|20260121|12:06:46|S|47|319.861000||
B|BOIL|20260121|12:06:46|S|1274|26.600000||
B|ECX|20260121|12:06:46|S|174|2.027100||
B|OKLO|20260121|12:06:46|S|50|88.680000||
B|ALAB|20260121|12:06:47|S|3|170.880000||
B|BE|20260121|12:06:47|S|56|146.630000||
B|MELI|20260121|12:06:47|S|4|2083.060000||
B|TMUS|20260121|12:06:47|S|35|181.980000||
B|EVLV|20260121|12:06:48|S|13|6.008200||
B|INTC|20260121|12:06:48|S|5|53.156700||
B|LQD|20260121|12:06:48|S|1|110.210000||
B|MELI|20260121|12:06:48|S|4|2083.060000||
B|ROLR|20260121|12:06:48|S|600|7.710000||
B|SIG|20260121|12:06:48|S|100|95.620000||
B|UBER|20260121|12:06:48|S|177|84.675000||
B|ATAT|20260121|12:06:49|S|100|37.290000||
B|FLCH|20260121|12:06:49|S|202|24.620000||
B|QBTS|20260121|12:06:49|S|100|25.005000||
B|SOXL|20260121|12:06:49|S|900|61.585000||
B|ZS|20260121|12:06:49|S|40|207.550000||
B|HL|20260121|12:06:50|S|50|28.725000||
B|HOG|20260121|12:06:50|S|300|20.420000||
B|MELI|20260121|12:06:50|S|4|2083.060000||
B|MSTR|20260121|12:06:50|S|20|157.252400||
B|MSTR|20260121|12:06:50|S|200|157.240000||
B|MSTR|20260121|12:06:50|S|400|157.240000||
B|NBP|20260121|12:06:50|S|100|3.840000||
B|RGTI|20260121|12:06:50|S|1|22.695900||
B|RGTX|20260121|12:06:50|S|300|12.185000||
B|SOFI|20260121|12:06:50|S|100|25.135000||
B|TSLQ|20260121|12:06:50|S|104|20.358200||
B|UBER|20260121|12:06:50|S|180|84.531200||
B|ACMR|20260121|12:06:51|S|200|52.210000||
B|BBAI|20260121|12:06:51|S|100|5.415000||
B|CONL|20260121|12:06:51|S|22|13.945000||
B|FRPT|20260121|12:06:51|S|20|69.127900||
B|NAMM|20260121|12:06:51|S|300|1.860000||
B|QQQ|20260121|12:06:51|S|3|609.899400||
B|AMD|20260121|12:06:52|S|17|246.650000||
B|CRML|20260121|12:06:52|S|11|15.440000||
B|LQDA|20260121|12:06:52|S|100|40.300000||
B|NAMM|20260121|12:06:52|S|44|1.840000||
B|SIG|20260121|12:06:52|S|100|95.640000||
B|AMD|20260121|12:06:53|S|50|246.840000||
B|AMD|20260121|12:06:53|S|200|246.870000||
B|BCCC|20260121|12:06:53|S|200|17.830000||
B|KR|20260121|12:06:53|S|50|64.102800||
B|NAMM|20260121|12:06:53|S|100|1.835000||
B|NFLX|20260121|12:06:53|S|3|83.409300||
B|OUST|20260121|12:06:53|S|15|24.510000||
B|RBLX|20260121|12:06:53|S|90|75.578600||
B|TSLA|20260121|12:06:53|S|1|421.950000||
B|MELI|20260121|12:06:54|S|6|2086.900000||
B|MSTZ|20260121|12:06:54|S|200|14.815000||
B|MSTZ|20260121|12:06:54|S|400|14.815000||
B|MSTZ|20260121|12:06:54|S|796|14.817500||
B|NAIL|20260121|12:06:54|S|10|65.940000||
B|OKLO|20260121|12:06:54|S|174|88.746500||
B|RGTI|20260121|12:06:54|S|30|22.725000||
B|SGOV|20260121|12:06:54|S|40|100.570000||
B|SPY|20260121|12:06:54|S|80|679.760300||
B|UVIX|20260121|12:06:54|S|633|6.305000||
B|PLTR|20260121|12:06:55|S|7|162.810000||
B|SIG|20260121|12:06:55|S|100|95.640000||
B|SONM|20260121|12:06:55|S|100|4.790000||
B|SOXS|20260121|12:06:55|E|5000|2.040000||
B|TLT|20260121|12:06:55|S|100|86.850000||
B|AMD|20260121|12:06:56|S|100|246.860000||
B|LQDA|20260121|12:06:56|S|100|40.300000||
B|OKLO|20260121|12:06:56|S|74|88.653400||
B|OKLO|20260121|12:06:56|S|100|88.650000||
B|OKLO|20260121|12:06:56|S|300|88.670000||
B|SIL|20260121|12:06:56|S|8|103.492600||
B|SPOT|20260121|12:06:56|S|1|503.810000||
B|ZS|20260121|12:06:56|S|80|207.777800||
B|ZTS|20260121|12:06:56|S|6|124.686600||
B|AEM|20260121|12:06:57|S|100|207.530000||
B|DKNG|20260121|12:06:57|S|20|31.595000||
B|DKNG|20260121|12:06:57|S|75|31.590000||
B|DKNG|20260121|12:06:57|S|100|31.580000||
B|DKNG|20260121|12:06:57|S|100|31.590000||
B|DKNG|20260121|12:06:57|S|100|31.610000||
B|DKNG|20260121|12:06:57|S|170|31.580000||
B|DKNG|20260121|12:06:57|S|3200|31.610000||
B|GITS|20260121|12:06:57|S|300|1.510000||
B|PCG|20260121|12:06:57|S|100|15.210000||
B|SMUP|20260121|12:06:57|S|1000|1.549900||
B|TSLA|20260121|12:06:57|S|10|422.055000||
B|WLTH|20260121|12:06:57|S|1600|8.910000||
B|MC|20260121|12:06:58|S|10|76.580000||
B|MU|20260121|12:06:58|S|70|387.820000||
B|NDAQ|20260121|12:06:58|S|6|98.200000||
B|NFLX|20260121|12:06:58|S|1|83.419300||
B|OKLL|20260121|12:06:58|S|200|24.230000||
B|OKLL|20260121|12:06:58|S|300|24.220000||
B|RIO|20260121|12:06:58|S|100|88.935000||
B|BCTX|20260121|12:06:59|S|50|4.210000||
B|LAC|20260121|12:06:59|S|51|5.655000||
B|MSTR|20260121|12:06:59|S|80|157.280000||
B|MSTR|20260121|12:06:59|S|80|157.290000||
B|MSTR|20260121|12:06:59|S|160|157.260000||
B|MU|20260121|12:06:59|S|5|387.830000||
B|SHOP|20260121|12:06:59|S|300|139.190000||
B|TSLA|20260121|12:06:59|S|18|422.050000||
B|APH|20260121|12:07:00|S|34|153.455000||
B|CMRE|20260121|12:07:00|S|59|15.610000||
B|QLD|20260121|12:07:00|S|40|69.177300||
B|SLV|20260121|12:07:00|S|100|84.505000||
B|BMNU|20260121|12:07:01|S|4|4.399700||
B|HIMS|20260121|12:07:01|S|19|28.097000||
B|MARA|20260121|12:07:01|S|100|10.405000||
B|NI|20260121|12:07:01|S|29|43.239800||
B|OPEN|20260121|12:07:01|S|100|6.430000||
B|QBTS|20260121|12:07:01|S|50|25.005000||
B|VTI|20260121|12:07:01|S|1|336.245000||
B|ANRO|20260121|12:07:02|S|60|17.330000||
B|BE|20260121|12:07:02|S|44|146.690000||
B|FIGR|20260121|12:07:02|S|70|67.910000||
B|ORCL|20260121|12:07:02|S|120|171.820000||
B|VNET|20260121|12:07:02|S|500|9.869300||
B|CAAP|20260121|12:07:03|S|100|27.380000||
B|EVLV|20260121|12:07:03|S|100|6.009300||
B|IREN|20260121|12:07:03|S|42|50.540000||
B|NBIS|20260121|12:07:03|S|1|95.500500||
B|NFLX|20260121|12:07:03|S|6|83.419300||
B|TSLA|20260121|12:07:03|S|50|422.169500||
B|YINN|20260121|12:07:03|S|100|44.889300||
B|AMD|20260121|12:07:04|S|47|246.860000||
B|ARRY|20260121|12:07:04|S|100|9.570000||
B|ASTS|20260121|12:07:04|S|49|100.830600||
B|BLNE|20260121|12:07:04|S|400|3.270000||
B|LDI|20260121|12:07:04|E|400|2.665900||
B|LQDA|20260121|12:07:04|S|100|40.300000||
B|METC|20260121|12:07:04|S|200|22.620000||
B|NFLX|20260121|12:07:04|S|1|83.419300||
B|APPF|20260121|12:07:05|S|1|211.460000||
B|ASTS|20260121|12:07:05|S|100|100.815000||
B|LQDA|20260121|12:07:05|S|100|40.300000||
B|NFLX|20260121|12:07:05|S|10|83.419300||
B|NTR|20260121|12:07:05|S|8|68.265000||
B|NVDA|20260121|12:07:05|S|90|180.166300||
B|MSTR|20260121|12:07:06|S|10|157.230000||
B|MSTR|20260121|12:07:06|S|10|157.232800||
B|TQQQ|20260121|12:07:06|S|10|51.265000||
B|AMD|20260121|12:07:07|S|50|246.917400||
B|AMD|20260121|12:07:07|S|50|246.920000||
B|MU|20260121|12:07:07|S|136|388.130000||
B|MU|20260121|12:07:07|S|170|388.100000||
B|MU|20260121|12:07:07|S|729|388.110000||
B|QBTS|20260121|12:07:07|S|40|25.005000||
B|Z|20260121|12:07:07|S|100|64.640800||
B|BIL|20260121|12:07:08|S|5|91.560000||
B|RGTU|20260121|12:07:08|S|500|15.180000||
B|SCCO|20260121|12:07:08|S|27|184.125000||
B|SGOV|20260121|12:07:08|S|168|100.570000||
B|UPRO|20260121|12:07:08|S|700|113.859300||
B|WULF|20260121|12:07:08|S|50|12.600900||
B|DAWN|20260121|12:07:09|S|200|12.030000||
B|GLD|20260121|12:07:09|S|5|443.650000||
B|IBIT|20260121|12:07:09|S|600|49.845000||
B|IBIT|20260121|12:07:09|S|1700|49.845000||
B|PLTR|20260121|12:07:09|S|100|162.808300||
B|PTIR|20260121|12:07:09|S|1|22.100000||
B|SMCI|20260121|12:07:09|S|100|31.415000||
B|ZM|20260121|12:07:09|S|100|80.670000||
B|ZTS|20260121|12:07:09|S|5|124.791300||
B|TSLA|20260121|12:07:10|S|280|421.820000||
B|ASTS|20260121|12:07:11|S|100|100.995300||
B|BE|20260121|12:07:11|S|100|146.410000||
B|GDX|20260121|12:07:11|S|200|102.419300||
B|LQDA|20260121|12:07:11|S|100|40.300000||
B|QQQM|20260121|12:07:11|S|38|251.250000||
B|RR|20260121|12:07:11|S|4010|3.874200||
B|SLV|20260121|12:07:11|S|20|84.480000||
B|UVIX|20260121|12:07:11|S|100|6.289300||
B|AMD|20260121|12:07:12|S|50|246.920000||
B|LAES|20260121|12:07:12|S|4|4.350000||
B|LAES|20260121|12:07:12|S|9|4.350000||
B|LAES|20260121|12:07:12|S|24|4.350000||
B|LAES|20260121|12:07:12|S|30|4.350000||
B|LAES|20260121|12:07:12|S|50|4.350000||
B|LAES|20260121|12:07:12|S|56|4.350000||
B|QBTS|20260121|12:07:12|S|1200|25.005000||
B|SHLS|20260121|12:07:12|S|100|8.985000||
B|TEM|20260121|12:07:12|S|70|62.560000||
B|ACWI|20260121|12:07:13|S|1|142.929300||
B|AGQ|20260121|12:07:13|S|10|263.800000||
B|AMD|20260121|12:07:13|S|100|246.938000||
B|PAAS|20260121|12:07:13|S|10|57.880000||
B|PGX|20260121|12:07:13|S|571|11.328900||
B|SAP|20260121|12:07:13|S|15|222.000000||
B|SNDK|20260121|12:07:13|S|200|480.440000||
B|PL|20260121|12:07:14|S|300|26.210000||
B|SEGG|20260121|12:07:14|S|50|2.405000||
B|UUUU|20260121|12:07:14|S|15|21.730000||
B|ASTS|20260121|12:07:15|S|100|100.930000||
B|NVR|20260121|12:07:15|S|1|7774.930000||
B|BTG|20260121|12:07:16|S|10|5.029300||
B|DAWN|20260121|12:07:16|S|100|12.105000||
B|DAWN|20260121|12:07:16|S|100|12.105000||
B|GSHD|20260121|12:07:16|S|100|66.210000||
B|PLTR|20260121|12:07:16|S|2|162.770000||
B|RKLB|20260121|12:07:16|S|100|84.545000||
B|SEGG|20260121|12:07:16|S|16|2.405000||
B|CAPR|20260121|12:07:17|S|1|23.920000||
B|DAWN|20260121|12:07:17|S|115|12.110000||
B|PNTG|20260121|12:07:17|S|100|29.540000||
B|COIN|20260121|12:07:18|S|5|224.000000||
B|PAVM|20260121|12:07:18|S|43|21.310000||
B|SOFI|20260121|12:07:18|S|100|25.177500||
B|SOXS|20260121|12:07:18|S|1|2.040000||
B|UUUU|20260121|12:07:18|S|90|21.730000||
B|ASTS|20260121|12:07:19|S|5|100.847000||
B|HOOZ|20260121|12:07:19|S|100|24.880000||
B|INTC|20260121|12:07:19|S|66|53.215000||
B|JOBY|20260121|12:07:19|S|40|13.925000||
B|NAMM|20260121|12:07:19|S|232|1.850000||
B|PFE|20260121|12:07:19|S|8|25.585000||
B|PG|20260121|12:07:19|S|15|146.060000||
B|SQQQ|20260121|12:07:19|S|200|70.055000||
B|TLT|20260121|12:07:19|S|148|86.860000||
B|LAES|20260121|12:07:20|S|20|4.359700||
B|NAMM|20260121|12:07:20|S|100|1.845000||
B|QQQM|20260121|12:07:20|S|6|251.245500||
B|TME|20260121|12:07:20|S|209|15.825000||
B|VICI|20260121|12:07:20|S|100|28.325000||
B|AMDL|20260121|12:07:21|S|20|20.289300||
B|CHR|20260121|12:07:21|S|300|1.630000||
B|FLNG|20260121|12:07:21|S|10|26.680000||
B|MSFT|20260121|12:07:21|S|2|444.330000||
B|NAK|20260121|12:07:21|S|1|2.010000||
B|QBTS|20260121|12:07:21|S|110|24.997400||
B|AMDL|20260121|12:07:22|S|800|20.287600||
B|CELH|20260121|12:07:22|S|8|55.305000||
B|PGY|20260121|12:07:22|S|25|21.210000||
B|RIOT|20260121|12:07:22|S|50|17.335000||
B|TSLA|20260121|12:07:22|S|154|422.108800||
B|BDSX|20260121|12:07:23|S|192|11.355000||
B|ONDS|20260121|12:07:23|S|50|12.485000||
B|ORCL|20260121|12:07:23|S|2|171.770000||
B|SUPV|20260121|12:07:23|S|99|10.759300||
B|ZS|20260121|12:07:23|S|4|207.814700||
B|ASTS|20260121|12:07:24|S|1|100.815000||
B|IONQ|20260121|12:07:24|S|400|46.291100||
B|LAES|20260121|12:07:24|S|20|4.359900||
B|MARA|20260121|12:07:24|S|100|10.395000||
B|MENS|20260121|12:07:24|S|100|3.140000||
B|MU|20260121|12:07:24|S|25|387.520000||
B|SOFI|20260121|12:07:24|S|100|25.175000||
B|SUPV|20260121|12:07:24|S|1|10.759300||
B|SUPV|20260121|12:07:24|S|1|10.759300||
B|SUPV|20260121|12:07:24|S|1|10.759300||
B|CRWV|20260121|12:07:25|S|40|88.330000||
B|STX|20260121|12:07:25|S|10|337.700000||
B|SUPV|20260121|12:07:25|S|1|10.759300||
B|FIGR|20260121|12:07:26|S|3|68.040000||
B|HIMZ|20260121|12:07:26|S|100|4.205000||
B|JNJ|20260121|12:07:26|S|10|216.060000||
B|QID|20260121|12:07:26|S|94|20.520000||
B|RGTI|20260121|12:07:26|S|100|22.685000||
B|SMR|20260121|12:07:26|S|1|18.879700||
B|SMR|20260121|12:07:26|S|28|18.879900||
B|SOUN|20260121|12:07:26|S|1|10.157300||
B|SUPV|20260121|12:07:26|S|1|10.759300||
B|TQQQ|20260121|12:07:26|S|60|51.239300||
B|TSLA|20260121|12:07:26|S|50|422.110000||
B|AEVA|20260121|12:07:27|S|22|17.680000||
B|ASTS|20260121|12:07:27|S|5|100.770000||
B|SMR|20260121|12:07:27|S|1|18.870000||
B|SMR|20260121|12:07:27|S|1|18.870000||
B|SMR|20260121|12:07:27|S|2|18.870000||
B|SMR|20260121|12:07:27|S|7|18.870000||
B|SMR|20260121|12:07:27|S|8|18.870000||
B|SMR|20260121|12:07:27|S|10|18.870000||
B|SMR|20260121|12:07:27|S|10|18.870000||
B|SUPV|20260121|12:07:27|S|49|10.757500||
B|SUPV|20260121|12:07:27|S|99|10.759300||
B|AMD|20260121|12:07:28|S|95|246.790000||
B|JOBY|20260121|12:07:28|S|300|13.915000||
B|NTLA|20260121|12:07:28|S|110|13.390000||
B|SUPV|20260121|12:07:28|S|25|10.759300||
B|SUPV|20260121|12:07:28|S|49|10.759300||
B|Z|20260121|12:07:28|S|1|64.719500||
B|AMD|20260121|12:07:29|S|35|246.870000||
B|AMD|20260121|12:07:29|S|215|246.870000||
B|AMD|20260121|12:07:29|S|800|246.860000||
B|BMNU|20260121|12:07:29|S|200|4.399700||
B|LQDA|20260121|12:07:29|S|100|40.300000||
B|MU|20260121|12:07:29|S|2|387.260000||
B|MU|20260121|12:07:29|S|10|387.260000||
B|MU|20260121|12:07:29|S|10|387.264000||
B|RGTI|20260121|12:07:29|S|1|22.685000||
B|SUPV|20260121|12:07:29|S|37|10.759300||
B|SUPV|20260121|12:07:29|S|49|10.759300||
B|TSLA|20260121|12:07:29|S|100|422.168300||
B|TSLA|20260121|12:07:29|S|120|422.135000||
B|ASPI|20260121|12:07:30|S|300|7.080000||
B|PL|20260121|12:07:30|S|400|26.200000||
B|PODC|20260121|12:07:30|S|100|2.530000||
B|SKM|20260121|12:07:30|S|40|23.195000||
B|SUPV|20260121|12:07:30|S|50|10.760000||
B|VOO|20260121|12:07:30|S|1|625.239000||
B|AMD|20260121|12:07:31|S|10|246.977800||
B|CLS|20260121|12:07:31|S|5|305.930000||
B|INTC|20260121|12:07:31|S|13|53.230700||
B|NFLX|20260121|12:07:31|S|50|83.425000||
B|SUPV|20260121|12:07:31|S|1|10.760000||
B|SUPV|20260121|12:07:31|S|28|10.760000||
B|TLT|20260121|12:07:31|S|500|86.855000||
B|TSLA|20260121|12:07:31|S|50|422.110000||
B|VRT|20260121|12:07:31|S|176|177.304000||
B|ABEV|20260121|12:07:32|S|8|2.620000||
B|FCX|20260121|12:07:32|S|20|60.385000||
B|HL|20260121|12:07:32|S|100|28.719300||
B|LQDA|20260121|12:07:32|S|99|40.310000||
B|MU|20260121|12:07:32|S|11|387.410000||
B|NAMM|20260121|12:07:32|S|10|1.865000||
B|QBTS|20260121|12:07:32|S|6|24.989300||
B|SBET|20260121|12:07:32|S|50|9.545000||
B|SUPV|20260121|12:07:32|S|1|10.760000||
B|SUPV|20260121|12:07:32|S|1|10.760000||
B|SUPV|20260121|12:07:32|S|50|10.760000||
B|TSLA|20260121|12:07:32|S|50|422.130000||
B|ZETA|20260121|12:07:32|S|148|19.847100||
B|AIYY|20260121|12:07:33|S|5|15.730000||
B|SUPV|20260121|12:07:33|S|43|10.760000||
B|TSLA|20260121|12:07:33|S|10|422.148300||
B|VO|20260121|12:07:33|S|2|297.408100||
B|CRWV|20260121|12:07:34|S|1|88.420000||
B|HL|20260121|12:07:34|S|150|28.720700||
B|INTW|20260121|12:07:34|S|100|86.360000||
B|MSTX|20260121|12:07:34|S|300|3.950000||
B|QBTS|20260121|12:07:34|S|50|24.987300||
B|SLV|20260121|12:07:34|S|100|84.495000||
B|VTI|20260121|12:07:35|S|2|336.315500||
B|YPF|20260121|12:07:35|S|200|35.150000||
B|ZS|20260121|12:07:35|S|120|207.814600||
B|ASTS|20260121|12:07:36|S|3|100.845500||
B|ASTS|20260121|12:07:36|S|4|100.850000||
B|KHC|20260121|12:07:36|S|5|22.438100||
B|PL|20260121|12:07:36|S|300|26.210000||
B|RGTI|20260121|12:07:36|S|50|22.735000||
B|YPF|20260121|12:07:36|S|158|35.150000||
B|AMD|20260121|12:07:37|S|100|246.950000||
B|BNAI|20260121|12:07:37|S|1|8.270000||
B|STX|20260121|12:07:37|S|15|338.071000||
B|TQQQ|20260121|12:07:37|S|100|51.280000||
B|TSM|20260121|12:07:37|S|2|327.740000||
B|ARR|20260121|12:07:38|S|165|18.187700||
B|PATH|20260121|12:07:38|S|100|14.090000||
B|RGTI|20260121|12:07:38|S|100|22.748400||
B|SNDK|20260121|12:07:38|S|10|480.245000||
B|GLOPpC|20260121|12:07:39|S|100|25.580000||
B|INTC|20260121|12:07:39|S|300|53.256900||
B|NBIS|20260121|12:07:39|S|5|95.560000||
B|ORCL|20260121|12:07:39|S|30|171.790000||
B|SPY|20260121|12:07:39|S|1|679.925000||
B|TQQQ|20260121|12:07:39|S|128|51.280000||
B|UVIX|20260121|12:07:39|E|2750|6.289900||
B|COIN|20260121|12:07:40|S|44|224.110000||
B|COIN|20260121|12:07:40|S|70|224.170000||
B|COIN|20260121|12:07:40|S|100|224.114400||
B|MELI|20260121|12:07:40|S|18|2088.520000||
B|MSFT|20260121|12:07:40|S|10|444.250000||
B|MU|20260121|12:07:40|S|263|387.750000||
B|QBTS|20260121|12:07:40|S|15|24.997300||
B|QLD|20260121|12:07:40|S|3|69.229300||
B|REMX|20260121|12:07:40|S|2|91.747100||
B|TSM|20260121|12:07:40|S|35|327.767800||
B|BST|20260121|12:07:41|S|10|40.020000||
B|ESTA|20260121|12:07:41|S|20|66.300000||
B|INTC|20260121|12:07:41|S|10|53.267300||
B|MU|20260121|12:07:41|S|58|387.710000||
B|OKLO|20260121|12:07:41|S|50|88.730000||
B|PEP|20260121|12:07:41|S|3|145.961200||
B|RMR|20260121|12:07:41|S|600|16.150000||
B|TQQQ|20260121|12:07:41|S|10|51.247300||
B|AMD|20260121|12:07:42|S|99|246.810000||
B|BBAI|20260121|12:07:42|S|100|5.410700||
B|CIFR|20260121|12:07:42|S|75|16.955000||
B|GLD|20260121|12:07:42|S|1|443.762000||
B|HLI|20260121|12:07:42|S|1|192.340000||
B|IVW|20260121|12:07:42|S|2|121.030000||
B|MSTR|20260121|12:07:42|S|20|157.370000||
B|PATH|20260121|12:07:42|S|8000|14.086300||
B|SMR|20260121|12:07:42|S|1|18.860000||
B|SMR|20260121|12:07:42|S|1|18.860000||
B|SMR|20260121|12:07:42|S|2|18.860000||
B|SMR|20260121|12:07:42|S|9|18.860000||
B|SMR|20260121|12:07:42|S|10|18.860000||
B|VOYG|20260121|12:07:42|S|500|32.040000||
B|F|20260121|12:07:43|S|20|13.550000||
B|HIMS|20260121|12:07:43|S|300|28.085000||
B|OKLL|20260121|12:07:43|S|100|23.950000||
B|SBET|20260121|12:07:43|S|20|9.545000||
B|SMR|20260121|12:07:43|S|1|18.850000||
B|SMR|20260121|12:07:43|S|1|18.850000||
B|SMR|20260121|12:07:43|S|1|18.850000||
B|SMR|20260121|12:07:43|S|10|18.850000||
B|SMR|20260121|12:07:43|S|11|18.850000||
B|SMR|20260121|12:07:43|S|15|18.850000||
B|SMR|20260121|12:07:43|S|38|18.850000||
B|SMR|20260121|12:07:43|S|50|18.850000||
B|SMR|20260121|12:07:43|S|60|18.850000||
B|UL|20260121|12:07:43|S|100|64.730000||
B|AMZN|20260121|12:07:44|S|1|228.109000||
B|AXTI|20260121|12:07:44|S|110|19.460000||
B|CBOE|20260121|12:07:44|S|2|271.290000||
B|CRCL|20260121|12:07:44|S|1|70.915000||
B|DNN|20260121|12:07:44|S|10|3.660000||
B|GLXY|20260121|12:07:44|S|100|31.460000||
B|NAMM|20260121|12:07:44|S|431|1.875000||
B|NBIS|20260121|12:07:44|S|300|95.400000||
B|TSLA|20260121|12:07:44|S|10|422.069500||
B|ALGN|20260121|12:07:45|S|4|168.185000||
B|ALGN|20260121|12:07:45|S|100|168.065000||
B|AMAT|20260121|12:07:45|S|1|319.860000||
B|AMC|20260121|12:07:45|S|2000|1.605000||
B|CHTR|20260121|12:07:45|S|50|185.065000||
B|MSFU|20260121|12:07:45|S|4|34.709000||
B|SMR|20260121|12:07:45|S|50|18.869300||
B|SOXS|20260121|12:07:45|S|100|2.040000||
B|BBAI|20260121|12:07:46|S|30|5.410000||
B|BHP|20260121|12:07:46|S|2|65.639100||
B|CRML|20260121|12:07:46|S|45|15.455000||
B|MSFT|20260121|12:07:46|S|3|444.130000||
B|NAMM|20260121|12:07:46|S|1300|1.875000||
B|OKLO|20260121|12:07:46|S|13|88.220000||
B|PLTR|20260121|12:07:46|S|1|162.810000||
B|SCHF|20260121|12:07:46|S|50|24.827500||
B|SPUS|20260121|12:07:46|S|15|50.547300||
B|TQQQ|20260121|12:07:46|S|200|51.249300||
B|AMD|20260121|12:07:47|S|10|246.957800||
B|AMD|20260121|12:07:47|S|22|246.920000||
B|ASTS|20260121|12:07:47|S|10|100.620000||
B|CONL|20260121|12:07:47|S|6|13.979100||
B|GEN|20260121|12:07:47|S|5|25.015000||
B|HOG|20260121|12:07:47|S|6|20.435000||
B|HOG|20260121|12:07:47|S|6|20.435000||
B|LEU|20260121|12:07:47|S|10|299.900000||
B|NFLX|20260121|12:07:47|S|160|83.499300||
B|NVDA|20260121|12:07:47|S|400|180.097300||
B|QBTS|20260121|12:07:47|S|50|24.987300||
B|SLV|20260121|12:07:47|S|400|84.528200||
B|AMD|20260121|12:07:48|S|7|246.940000||
B|KHC|20260121|12:07:48|S|10|22.438100||
B|LAES|20260121|12:07:48|S|10|4.355000||
B|LQDA|20260121|12:07:48|S|100|40.300000||
B|AMD|20260121|12:07:49|S|13|246.890000||
B|CIFR|20260121|12:07:49|S|100|16.915000||
B|EWJ|20260121|12:07:49|S|4|84.195000||
B|HL|20260121|12:07:49|S|34|28.719300||
B|LQDA|20260121|12:07:49|S|100|40.300000||
B|OIH|20260121|12:07:49|S|55|336.760000||
B|TSM|20260121|12:07:49|S|50|327.710000||
B|BBAI|20260121|12:07:50|S|100|5.415000||
B|IOT|20260121|12:07:50|S|35|31.350600||
B|ONDS|20260121|12:07:50|S|300|12.505000||
B|BSX|20260121|12:07:51|S|13|91.200000||
B|HPQ|20260121|12:07:51|S|10|19.295000||
B|MMM|20260121|12:07:51|S|12|155.695400||
B|MO|20260121|12:07:51|S|2|60.874500||
B|QQQ|20260121|12:07:51|S|400|610.160000||
B|TSLA|20260121|12:07:51|S|22|422.048300||
B|TSLA|20260121|12:07:51|S|100|422.077600||
B|WULF|20260121|12:07:51|S|120|12.590000||
B|CRVS|20260121|12:07:52|S|20|21.510000||
B|MMM|20260121|12:07:52|S|2|155.700000||
B|SMR|20260121|12:07:52|S|1|18.830000||
B|SMR|20260121|12:07:52|S|1|18.840000||
B|SMR|20260121|12:07:52|S|2|18.830000||
B|TSLA|20260121|12:07:52|S|100|421.989500||
B|ASTI|20260121|12:07:53|E|95|4.312200||
B|CRML|20260121|12:07:53|S|17|15.399100||
B|NBIS|20260121|12:07:53|S|20|95.090000||
B|RGTI|20260121|12:07:53|S|1|22.645000||
B|RYAAY|20260121|12:07:53|S|2|70.070000||
B|SMR|20260121|12:07:53|S|20|18.820000||
B|ZETA|20260121|12:07:53|S|10|19.845000||
B|AXTI|20260121|12:07:54|S|100|19.440000||
B|GRNY|20260121|12:07:54|S|19|25.265000||
B|HL|20260121|12:07:54|S|100|28.710000||
B|HL|20260121|12:07:54|S|600|28.709300||
B|INOD|20260121|12:07:54|S|4|58.720000||
B|IONQ|20260121|12:07:54|S|3|46.250000||
B|KB|20260121|12:07:54|S|9|94.574400||
B|KB|20260121|12:07:54|S|10|94.580000||
B|MCHP|20260121|12:07:54|S|10|75.308000||
B|NBIS|20260121|12:07:54|S|61|95.075000||
B|RGTI|20260121|12:07:54|S|10|22.645000||
B|RGTI|20260121|12:07:54|S|111|22.640700||
B|RXRX|20260121|12:07:54|S|2|4.480000||
B|RXRX|20260121|12:07:54|S|10|4.480000||
B|RXRX|20260121|12:07:54|S|40|4.480000||
B|SMR|20260121|12:07:54|S|1|18.800000||
B|SMR|20260121|12:07:54|S|1|18.810000||
B|SMR|20260121|12:07:54|S|1|18.810000||
B|SMR|20260121|12:07:54|S|1|18.810000||
B|SMR|20260121|12:07:54|S|1|18.810000||
B|SMR|20260121|12:07:54|S|2|18.790000||
B|SMR|20260121|12:07:54|S|2|18.810000||
B|SMR|20260121|12:07:54|S|5|18.800000||
B|SMR|20260121|12:07:54|S|5|18.800000||
B|SMR|20260121|12:07:54|S|10|18.800000||
B|SMR|20260121|12:07:54|S|10|18.810000||
B|SMR|20260121|12:07:54|S|14|18.800000||
B|SMR|20260121|12:07:54|S|20|18.800000||
B|SMR|20260121|12:07:54|S|20|18.800000||
B|SMR|20260121|12:07:54|S|30|18.800000||
B|SMR|20260121|12:07:54|S|30|18.810000||
B|SMR|20260121|12:07:54|S|50|18.800000||
B|SMR|20260121|12:07:54|S|95|18.800000||
B|SMUP|20260121|12:07:54|S|20|1.540000||
B|SPY|20260121|12:07:54|S|2|679.820000||
B|USAR|20260121|12:07:54|S|300|19.360000||
B|AMDL|20260121|12:07:55|S|521|20.277600||
B|LAES|20260121|12:07:55|S|5|4.330000||
B|PLAB|20260121|12:07:55|S|28|35.440000||
B|SOFI|20260121|12:07:55|S|20|25.145000||
B|ULTA|20260121|12:07:55|S|5|688.579200||
B|XPEV|20260121|12:07:55|S|2|20.060000||
B|ASTS|20260121|12:07:56|S|474|100.280000||
B|GRAL|20260121|12:07:56|S|20|99.010000||
B|SMR|20260121|12:07:56|S|5|18.770000||
B|SOLS|20260121|12:07:56|S|100|62.480000||
B|XRX|20260121|12:07:56|S|62|2.165000||
B|YPF|20260121|12:07:56|S|1|35.130000||
B|AVGX|20260121|12:07:57|S|70|40.800000||
B|BMNR|20260121|12:07:57|S|79|27.035000||
B|INTC|20260121|12:07:57|S|4|53.246700||
B|MSTX|20260121|12:07:57|S|50|3.930000||
B|OKLO|20260121|12:07:57|S|100|87.800000||
B|OKLO|20260121|12:07:57|S|100|87.810000||
B|PLTR|20260121|12:07:57|S|1|162.678800||
B|SMR|20260121|12:07:57|S|10|18.775000||
B|SRFM|20260121|12:07:57|S|1|2.425000||
B|YPF|20260121|12:07:57|S|1|35.130000||
B|YPF|20260121|12:07:57|S|1|35.130000||
B|YPF|20260121|12:07:57|S|1|35.130000||
B|BTCI|20260121|12:07:58|S|100|43.380000||
B|INTC|20260121|12:07:58|S|300|53.246700||
B|LEU|20260121|12:07:58|S|3|299.750000||
B|RGTI|20260121|12:07:58|S|1|22.604600||
B|XPEV|20260121|12:07:58|S|1|20.050000||
B|YPF|20260121|12:07:58|S|1|35.130000||
B|YPF|20260121|12:07:58|S|1|35.130000||
B|YPF|20260121|12:07:58|S|1|35.130000||
B|YPF|20260121|12:07:58|S|1|35.130000||
B|ZEPP|20260121|12:07:58|S|100|23.080000||
B|AMDL|20260121|12:07:59|S|50|20.255000||
B|INTC|20260121|12:07:59|S|41|53.240700||
B|OKLO|20260121|12:07:59|S|7|87.920000||
B|YPF|20260121|12:07:59|S|1|35.130000||
B|YPF|20260121|12:07:59|S|1|35.130000||
B|BBAI|20260121|12:08:00|S|100|5.395000||
B|IPI|20260121|12:08:00|S|20|33.155300||
B|KTOS|20260121|12:08:00|S|100|118.530000||
B|KTOS|20260121|12:08:00|S|100|118.580000||
B|QXO|20260121|12:08:00|S|20|23.285000||
B|TSLA|20260121|12:08:00|S|1|421.777500||
B|TSLA|20260121|12:08:00|S|10|421.760000||
B|TSLA|20260121|12:08:00|S|10|421.761600||
B|WDC|20260121|12:08:00|S|10|238.540000||
B|YPF|20260121|12:08:00|S|1|35.130000||
B|YPF|20260121|12:08:00|S|1|35.130000||
B|AMD|20260121|12:08:01|S|1|246.532600||
B|BE|20260121|12:08:01|S|105|145.640000||
B|CGC|20260121|12:08:01|S|35|1.132500||
B|EVLV|20260121|12:08:01|S|50|6.005000||
B|FOUR|20260121|12:08:01|S|50|63.757100||
B|SMR|20260121|12:08:01|S|2|18.770000||
B|SNDK|20260121|12:08:01|S|2|479.450000||
B|TQQQ|20260121|12:08:01|S|120|51.190000||
B|TSLA|20260121|12:08:01|S|48|421.702200||
B|TSLA|20260121|12:08:01|S|150|421.728300||
B|AEVA|20260121|12:08:02|S|100|17.445000||
B|AMD|20260121|12:08:02|S|56|246.540000||
B|AMD|20260121|12:08:02|S|81|246.560000||
B|CRWV|20260121|12:08:02|S|100|87.925000||
B|INTC|20260121|12:08:02|S|70|53.225000||
B|INTC|20260121|12:08:02|S|300|53.227500||
B|IREN|20260121|12:08:02|S|3|50.180000||
B|LQDA|20260121|12:08:02|S|10|40.300000||
B|NAMM|20260121|12:08:02|S|100|1.885000||
B|PSNL|20260121|12:08:02|S|83|9.070000||
B|TSLA|20260121|12:08:02|S|50|421.690000||
B|TSLA|20260121|12:08:02|S|100|421.681700||
B|UVIX|20260121|12:08:02|S|283|6.329300||
B|AMD|20260121|12:08:03|S|15|246.300000||
B|BE|20260121|12:08:03|S|10|145.460000||
B|MSTX|20260121|12:08:03|E|10|3.925000||
B|POET|20260121|12:08:03|S|100|7.945000||
B|QBTS|20260121|12:08:03|S|300|24.875000||
B|UMAC|20260121|12:08:03|S|900|16.950000||
B|CSCO|20260121|12:08:04|S|14|73.527500||
B|TSLA|20260121|12:08:04|S|5|421.610000||
B|TSLA|20260121|12:08:04|S|5|421.611500||
B|TSLA|20260121|12:08:04|S|50|421.638800||
B|WULF|20260121|12:08:04|S|120|12.552900||
B|XOM|20260121|12:08:04|S|5|132.890000||
B|LAES|20260121|12:08:05|S|1|4.300000||
B|LAES|20260121|12:08:05|S|1|4.310000||
B|LAES|20260121|12:08:05|S|2|4.290000||
B|LAES|20260121|12:08:05|S|2|4.300000||
B|LAES|20260121|12:08:05|S|2|4.320000||
B|LAES|20260121|12:08:05|S|3|4.300000||
B|LAES|20260121|12:08:05|S|4|4.280000||
B|LAES|20260121|12:08:05|S|4|4.320000||
B|LAES|20260121|12:08:05|S|7|4.290000||
B|LAES|20260121|12:08:05|S|10|4.280000||
B|LAES|20260121|12:08:05|S|20|4.300000||
B|LAES|20260121|12:08:05|S|50|4.320000||
B|LITE|20260121|12:08:05|S|25|366.850000||
B|LQDA|20260121|12:08:05|S|100|40.300000||
B|NVTS|20260121|12:08:05|S|500|9.465000||
B|SMR|20260121|12:08:05|S|1|18.750000||
B|SMR|20260121|12:08:05|S|2|18.750000||
B|SMR|20260121|12:08:05|S|2|18.750000||
B|SOXL|20260121|12:08:05|S|1700|61.415000||
B|TAK|20260121|12:08:05|S|20|15.990700||
B|TDY|20260121|12:08:05|S|2|618.850000||
B|TSLA|20260121|12:08:05|S|7|421.612100||
B|TSLA|20260121|12:08:05|S|8|421.610000||
B|XLF|20260121|12:08:05|S|100|53.330700||
B|ANGX|20260121|12:08:06|S|200|4.435000||
B|BE|20260121|12:08:06|S|130|145.500000||
B|BLK|20260121|12:08:06|S|30|1119.730000||
B|BMNR|20260121|12:08:06|S|500|27.015000||
B|NVDA|20260121|12:08:06|S|8|179.989300||
B|NVDA|20260121|12:08:06|S|500|179.969300||
B|SGI|20260121|12:08:06|S|65|94.490000||
B|SIL|20260121|12:08:06|S|25|103.467000||
B|TQQQ|20260121|12:08:06|S|1000|51.145000||
B|V|20260121|12:08:06|S|1|323.690000||
B|CRWV|20260121|12:08:07|S|2|87.930000||
B|IRE|20260121|12:08:07|S|100|9.660000||
B|NVDA|20260121|12:08:07|S|5|179.985000||
B|PLTR|20260121|12:08:07|S|300|162.530000||
B|PYPL|20260121|12:08:07|S|100|55.289300||
B|RGTI|20260121|12:08:07|S|1|22.575000||
B|RKLX|20260121|12:08:07|S|90|55.600000||
B|SMR|20260121|12:08:07|S|1|18.730000||
B|SMR|20260121|12:08:07|S|1|18.740000||
B|SMR|20260121|12:08:07|S|4|18.750000||
B|AMD|20260121|12:08:08|S|2|246.180000||
B|AMD|20260121|12:08:08|S|8|246.140000||
B|BBAI|20260121|12:08:08|S|1|5.388500||
B|BBAI|20260121|12:08:08|S|50|5.380000||
B|NET|20260121|12:08:08|S|15|172.050000||
B|PLTR|20260121|12:08:08|S|300|162.500000||
B|VELO|20260121|12:08:08|S|2|16.840000||
B|WRAP|20260121|12:08:08|S|252|2.400000||
B|ZIM|20260121|12:08:08|S|100|22.350000||
B|AMD|20260121|12:08:09|S|100|246.120000||
B|APLD|20260121|12:08:09|S|1|32.670000||
B|ARMN|20260121|12:08:09|S|100|19.475000||
B|LAC|20260121|12:08:09|S|1600|5.620000||
B|MU|20260121|12:08:09|S|8|386.970000||
B|NVDA|20260121|12:08:09|S|76|180.005000||
B|PDD|20260121|12:08:09|S|50|105.930000||
B|PSTG|20260121|12:08:09|S|1|71.895500||
B|SLV|20260121|12:08:09|S|40|84.519300||
B|SNDK|20260121|12:08:09|S|2|477.980000||
B|SOUN|20260121|12:08:09|S|200|10.135000||
B|WLK|20260121|12:08:09|S|1|84.450000||
B|ASTS|20260121|12:08:10|S|10|100.180000||
B|DNN|20260121|12:08:10|S|150|3.655000||
B|ICE|20260121|12:08:10|S|3|172.070000||
B|SMR|20260121|12:08:10|S|17|18.720000||
B|SOXL|20260121|12:08:10|S|50|61.450000||
B|SRFM|20260121|12:08:10|S|300|2.425000||
B|TSLA|20260121|12:08:10|S|10|421.610000||
B|LAC|20260121|12:08:11|S|6|5.610000||
B|MSFT|20260121|12:08:11|S|3|443.990000||
B|RKLB|20260121|12:08:11|S|100|84.343200||
B|SERV|20260121|12:08:11|S|1|12.635000||
B|SOXL|20260121|12:08:11|S|1200|61.435000||
B|NNE|20260121|12:08:12|S|43|32.920000||
B|OKLL|20260121|12:08:12|S|100|23.590000||
B|QGEN|20260121|12:08:12|S|20|54.420000||
B|ZM|20260121|12:08:12|S|149|80.710000||
B|AEVA|20260121|12:08:13|S|57|17.350000||
B|AMD|20260121|12:08:13|S|66|246.200000||
B|AMD|20260121|12:08:13|S|200|246.210000||
B|BRK/B|20260121|12:08:13|S|100|483.300000||
B|OKLO|20260121|12:08:13|S|13|87.600000||
B|SMR|20260121|12:08:13|S|1|18.730000||
B|WLTH|20260121|12:08:13|S|100|8.905000||
B|BLOX|20260121|12:08:14|S|100|18.620000||
B|DFDV|20260121|12:08:14|S|300|6.060000||
B|INTC|20260121|12:08:14|S|23|53.210700||
B|LAC|20260121|12:08:14|S|100|5.615000||
B|LQDA|20260121|12:08:14|S|100|40.290000||
B|SIG|20260121|12:08:14|S|100|95.660000||
B|SPY|20260121|12:08:14|S|8|679.588000||
B|ATON|20260121|12:08:15|S|200|0.818000||
B|DECK|20260121|12:08:15|S|6|99.790000||
B|OKLO|20260121|12:08:15|S|50|87.645000||
B|ROLR|20260121|12:08:15|S|10|7.710000||
B|SFM|20260121|12:08:15|S|50|72.060000||
B|TSLA|20260121|12:08:15|S|50|421.728300||
B|ZIM|20260121|12:08:15|S|23|22.350000||
B|FTRE|20260121|12:08:16|S|20|16.390000||
B|KYNB|20260121|12:08:16|S|61|8.500000||
B|MUR|20260121|12:08:16|S|20|31.459300||
B|NAMM|20260121|12:08:16|S|2|1.895000||
B|NFLX|20260121|12:08:16|S|11|83.439300||
B|SOXX|20260121|12:08:16|S|43|344.150000||
B|SPY|20260121|12:08:16|S|100|679.570000||
B|TSLA|20260121|12:08:16|S|1|421.739500||
B|WRAP|20260121|12:08:16|S|252|2.400000||
B|CVNA|20260121|12:08:17|S|12|448.460000||
B|EEM|20260121|12:08:17|S|9|58.035000||
B|EWJ|20260121|12:08:17|S|10|84.150000||
B|GLXY|20260121|12:08:17|S|6|31.345000||
B|IVZ|20260121|12:08:17|S|20|29.035000||
B|RGC|20260121|12:08:17|S|3|22.220000||
B|XOP|20260121|12:08:17|S|300|133.590000||
B|AMD|20260121|12:08:18|S|2|245.963000||
B|AMDL|20260121|12:08:18|S|30|20.160000||
B|ARMN|20260121|12:08:18|S|100|19.459100||
B|ASTS|20260121|12:08:18|S|50|100.075000||
B|CRML|20260121|12:08:18|S|50|15.385000||
B|GOOG|20260121|12:08:18|S|300|327.355000||
B|GOOGL|20260121|12:08:18|S|100|327.070000||
B|NVDX|20260121|12:08:18|S|1|15.750000||
B|SLGB|20260121|12:08:18|S|300|2.210000||
B|SMR|20260121|12:08:18|S|1|18.700000||
B|SMR|20260121|12:08:18|S|1|18.700000||
B|SMR|20260121|12:08:18|S|1|18.710000||
B|SMR|20260121|12:08:18|S|5|18.700000||
B|SMR|20260121|12:08:18|S|5|18.700000||
B|SMR|20260121|12:08:18|S|8|18.700000||
B|SMR|20260121|12:08:18|S|10|18.700000||
B|SMR|20260121|12:08:18|S|20|18.700000||
B|TQQQ|20260121|12:08:18|S|190|51.115000||
B|AMD|20260121|12:08:19|S|5|245.872000||
B|AMD|20260121|12:08:19|S|11|245.950000||
B|BMNR|20260121|12:08:19|S|14|27.000000||
B|BMNU|20260121|12:08:19|S|4|4.360000||
B|BMNU|20260121|12:08:19|S|10|4.360000||
B|BMNU|20260121|12:08:19|S|10|4.360000||
B|CADE|20260121|12:08:19|S|46|45.920000||
B|CRML|20260121|12:08:19|S|50|15.385000||
B|CRML|20260121|12:08:19|S|50|15.385000||
B|HLAL|20260121|12:08:19|S|5|61.895000||
B|JOBY|20260121|12:08:19|S|100|13.855000||
B|LITE|20260121|12:08:19|S|2|366.420000||
B|MSTX|20260121|12:08:19|S|50|3.920000||
B|MU|20260121|12:08:19|S|1|386.530000||
B|SQQQ|20260121|12:08:19|S|4|70.300700||
B|YPF|20260121|12:08:19|S|3|35.110000||
B|Z|20260121|12:08:19|S|100|64.620000||
B|AMD|20260121|12:08:20|S|5|245.950200||
B|AVGO|20260121|12:08:20|S|100|324.835000||
B|EVEX|20260121|12:08:20|S|250|4.350000||
B|EVEX|20260121|12:08:20|S|300|4.350000||
B|GRAL|20260121|12:08:20|S|20|99.008200||
B|IONQ|20260121|12:08:20|S|1|46.160000||
B|NAMM|20260121|12:08:20|S|400|1.930000||
B|NFLX|20260121|12:08:20|S|10|83.439300||
B|NFLX|20260121|12:08:20|S|20|83.439300||
B|RKLB|20260121|12:08:20|S|10|84.260000||
B|TSLA|20260121|12:08:20|S|127|421.389800||
B|YPF|20260121|12:08:20|S|200|35.110000||
B|ZS|20260121|12:08:20|S|40|207.690000||
B|AMKR|20260121|12:08:21|S|15|52.660000||
B|AMKR|20260121|12:08:21|S|15|52.661600||
B|MSFT|20260121|12:08:21|S|2|443.976800||
B|MSTR|20260121|12:08:21|S|100|156.927900||
B|NAMM|20260121|12:08:21|S|100|1.905000||
B|NVDA|20260121|12:08:21|S|80|179.855000||
B|QQQ|20260121|12:08:21|S|10|609.480000||
B|SOXL|20260121|12:08:21|S|100|61.299300||
B|TSLA|20260121|12:08:21|S|20|421.330000||
B|WMT|20260121|12:08:21|S|40|117.889300||
B|YPF|20260121|12:08:21|S|50|35.110000||
B|AXTI|20260121|12:08:22|S|110|19.360000||
B|COIN|20260121|12:08:22|S|44|223.430000||
B|CRML|20260121|12:08:22|S|50|15.385000||
B|CRML|20260121|12:08:22|S|50|15.385000||
B|LQDA|20260121|12:08:22|S|10|40.290000||
B|NU|20260121|12:08:22|S|59|17.200000||
B|ONTO|20260121|12:08:22|S|100|214.690000||
B|PLAB|20260121|12:08:22|S|2|35.370000||
B|TSM|20260121|12:08:22|S|400|327.107600||
B|YPF|20260121|12:08:22|S|5|35.118400||
B|YPF|20260121|12:08:22|S|5|35.120000||
B|ZTS|20260121|12:08:22|S|100|124.640000||
B|AMD|20260121|12:08:23|S|20|246.004100||
B|CMRC|20260121|12:08:23|S|400|3.360000||
B|KOS|20260121|12:08:23|S|25|1.220000||
B|WULF|20260121|12:08:23|S|300|12.556300||
B|XPEV|20260121|12:08:23|S|1|20.035000||
B|XPEV|20260121|12:08:23|S|2|20.035000||
B|AMD|20260121|12:08:24|S|75|246.150000||
B|AMD|20260121|12:08:24|S|126|246.150000||
B|MU|20260121|12:08:24|S|5|386.680000||
B|SNDK|20260121|12:08:24|S|5|477.280000||
B|ZS|20260121|12:08:24|S|8|207.795800||
B|QQQ|20260121|12:08:25|S|5|609.637300||
B|SMCI|20260121|12:08:25|S|10|31.295000||
B|SMUP|20260121|12:08:25|S|1000|1.519800||
B|SPY|20260121|12:08:25|S|80|679.455000||
B|BMNU|20260121|12:08:26|S|25|4.359900||
B|DELL|20260121|12:08:26|S|98|111.920000||
B|DELL|20260121|12:08:26|S|100|111.900000||
B|DELL|20260121|12:08:26|S|325|111.890000||
B|DELL|20260121|12:08:26|S|737|111.870000||
B|FCX|20260121|12:08:26|S|20|60.279300||
B|META|20260121|12:08:26|S|20|608.980000||
B|AVA|20260121|12:08:27|S|198|40.220000||
B|FRMI|20260121|12:08:27|S|5|8.910000||
B|NAMM|20260121|12:08:27|S|100|1.905000||
B|SQQQ|20260121|12:08:27|S|10|70.240000||
B|TQQQ|20260121|12:08:27|S|100|51.129300||
B|WFCpC|20260121|12:08:27|S|400|18.260000||
B|DTE|20260121|12:08:28|S|58|136.555000||
B|FTCS|20260121|12:08:28|S|116|95.455800||
B|SMR|20260121|12:08:28|S|100|18.735000||
B|VXUS|20260121|12:08:28|S|1|78.035000||
B|VZ|20260121|12:08:28|S|50|39.115000||
B|XP|20260121|12:08:28|S|5|18.685000||
B|AMD|20260121|12:08:29|S|50|246.110000||
B|KBE|20260121|12:08:29|S|400|64.125000||
B|PG|20260121|12:08:29|S|40|146.020000||
B|QXO|20260121|12:08:29|S|20|23.200700||
B|BE|20260121|12:08:30|S|100|145.010000||
B|BE|20260121|12:08:30|S|500|144.960000||
B|BE|20260121|12:08:30|S|500|145.020000||
B|CMC|20260121|12:08:30|S|100|77.580000||
B|CMC|20260121|12:08:30|S|100|77.600000||
B|CMC|20260121|12:08:30|S|200|77.580000||
B|CRWV|20260121|12:08:30|S|1|87.880000||
B|CRWV|20260121|12:08:30|S|399|87.880000||
B|INTW|20260121|12:08:30|S|50|86.000000||
B|MP|20260121|12:08:30|S|1|65.270000||
B|TSLA|20260121|12:08:30|S|17|421.354100||
B|XLK|20260121|12:08:30|S|40|142.355000||
B|EVLV|20260121|12:08:31|S|50|6.005000||
B|LQDA|20260121|12:08:31|S|180|40.300000||
B|MSTR|20260121|12:08:31|S|20|157.040000||
B|NAMM|20260121|12:08:31|S|11|1.875000||
B|NFLX|20260121|12:08:31|S|10|83.499100||
B|TSLA|20260121|12:08:31|S|80|421.398300||
B|TSLA|20260121|12:08:31|S|100|421.408300||
B|ZS|20260121|12:08:31|S|40|207.660000||
B|BKR|20260121|12:08:32|S|300|53.202800||
B|NAMM|20260121|12:08:32|S|200|1.890000||
B|NET|20260121|12:08:32|S|55|171.810000||
B|PLAB|20260121|12:08:32|S|33|35.360000||
B|RGTZ|20260121|12:08:32|S|2|18.600000||
B|SOXL|20260121|12:08:32|S|1200|61.397400||
B|SPYV|20260121|12:08:32|S|1|57.561000||
B|CEPU|20260121|12:08:33|S|222|15.298300||
B|LCID|20260121|12:08:33|S|100|11.015000||
B|RGTI|20260121|12:08:33|S|2|22.637300||
B|SOXL|20260121|12:08:33|S|78|61.400000||
B|CRDO|20260121|12:08:34|S|5|138.970000||
B|EVEX|20260121|12:08:34|S|288|4.350000||
B|FIX|20260121|12:08:34|S|1|1126.850000||
B|INTU|20260121|12:08:34|S|3|522.311000||
B|NAMM|20260121|12:08:34|S|200|1.895000||
B|UNH|20260121|12:08:34|S|3|344.720000||
B|AMD|20260121|12:08:35|S|90|246.190000||
B|LITE|20260121|12:08:35|S|12|366.359000||
B|LITE|20260121|12:08:35|S|16|366.350000||
B|LQDA|20260121|12:08:35|S|100|40.300000||
B|AMDL|20260121|12:08:36|S|10|20.181000||
B|DFDV|20260121|12:08:36|S|13|6.050000||
B|NU|20260121|12:08:36|S|30|17.200000||
B|NVDA|20260121|12:08:36|S|150|179.972500||
B|DJT|20260121|12:08:37|S|100|13.760000||
B|QBTS|20260121|12:08:37|S|196|24.989400||
B|RGTI|20260121|12:08:37|S|2|22.667300||
B|SOXS|20260121|12:08:37|S|500|2.055000||
B|TAK|20260121|12:08:37|S|20|15.990700||
B|WFCpC|20260121|12:08:37|S|400|18.260000||
B|ZS|20260121|12:08:37|S|80|207.817400||
B|ZTO|20260121|12:08:37|S|100|22.240000||
B|DGRO|20260121|12:08:38|S|11|70.789700||
B|JKHY|20260121|12:08:38|S|5|186.500000||
B|NVDA|20260121|12:08:38|S|25|179.995000||
B|PAVM|20260121|12:08:38|S|13|21.050000||
B|CEPT|20260121|12:08:39|S|20|12.960000||
B|CEPU|20260121|12:08:39|S|338|15.298300||
B|EWL|20260121|12:08:39|S|300|59.969900||
B|NVS|20260121|12:08:39|S|2|143.890000||
B|SEI|20260121|12:08:39|S|100|56.760000||
B|UVIX|20260121|12:08:39|S|2300|6.345000||
B|AES|20260121|12:08:40|S|20|14.099300||
B|BAM|20260121|12:08:40|S|100|50.710000||
B|BAM|20260121|12:08:40|S|290|50.710000||
B|HPQ|20260121|12:08:40|S|50|19.305000||
B|JEPQ|20260121|12:08:40|S|6|58.099300||
B|OKLO|20260121|12:08:40|S|6|87.840000||
B|PLAB|20260121|12:08:40|S|33|35.400000||
B|PYPL|20260121|12:08:40|S|4|55.279300||
B|ASTS|20260121|12:08:41|S|100|100.407100||
B|CIFR|20260121|12:08:41|S|135|16.895000||
B|IMRX|20260121|12:08:41|S|15|4.630000||
B|INTC|20260121|12:08:41|S|5|53.185000||
B|QQQ|20260121|12:08:41|S|2|609.818100||
B|QQQ|20260121|12:08:41|S|48|609.820000||
B|SNDK|20260121|12:08:41|S|5|477.880000||
B|SOAR|20260121|12:08:41|S|200|0.465100||
B|ASTS|20260121|12:08:42|S|100|100.407100||
B|BBAI|20260121|12:08:42|S|100|5.395000||
B|CIFR|20260121|12:08:42|S|100|16.915000||
B|JKS|20260121|12:08:42|S|30|24.730000||
B|LQDA|20260121|12:08:42|S|100|40.300000||
B|NFE|20260121|12:08:42|S|15|1.440000||
B|ORCL|20260121|12:08:42|S|50|171.435000||
B|CRWV|20260121|12:08:43|S|100|88.040000||
B|ZM|20260121|12:08:43|S|62|80.710000||
B|ZM|20260121|12:08:43|S|100|80.710000||
B|AG|20260121|12:08:44|S|270|22.585000||
B|AMZN|20260121|12:08:44|S|100|228.032300||
B|OKLO|20260121|12:08:44|S|100|87.890000||
B|RSG|20260121|12:08:44|S|3|213.030000||
B|SFM|20260121|12:08:44|S|10|71.995000||
B|SLV|20260121|12:08:44|S|4|84.499300||
B|SMX|20260121|12:08:44|S|40|18.660000||
B|SOXL|20260121|12:08:44|S|300|61.359200||
B|EWZ|20260121|12:08:45|S|1500|34.626300||
B|INCY|20260121|12:08:45|S|100|103.420000||
B|OKLO|20260121|12:08:45|S|29|87.860000||
B|OKLO|20260121|12:08:45|S|50|87.890000||
B|OKLO|20260121|12:08:45|S|100|87.890000||
B|RGTI|20260121|12:08:45|S|2|22.677300||
B|TEMT|20260121|12:08:45|S|100|12.428800||
B|TQQQ|20260121|12:08:45|S|3|51.150000||
B|TSLQ|20260121|12:08:45|S|100|20.415000||
B|BTI|20260121|12:08:46|S|10|57.039300||
B|LI|20260121|12:08:46|S|20|15.975000||
B|MSFD|20260121|12:08:46|S|2|12.555500||
B|OKLO|20260121|12:08:46|S|100|87.890000||
B|QBTS|20260121|12:08:46|S|25|24.977100||
B|UTI|20260121|12:08:46|S|3|27.670000||
B|AMD|20260121|12:08:47|S|50|246.060000||
B|CRWV|20260121|12:08:47|S|300|88.140000||
B|GCDT|20260121|12:08:47|S|300|4.770000||
B|KHC|20260121|12:08:47|S|50|22.448100||
B|OKLO|20260121|12:08:47|S|100|87.880000||
B|RGTI|20260121|12:08:47|S|220|22.659100||
B|SMH|20260121|12:08:47|S|120|397.210000||
B|SMH|20260121|12:08:47|S|120|397.220000||
B|SMH|20260121|12:08:47|S|680|397.210000||
B|SPUS|20260121|12:08:47|S|100|50.527300||
B|TEM|20260121|12:08:47|S|100|62.490000||
B|UVIX|20260121|12:08:47|S|695|6.340000||
B|ZTS|20260121|12:08:47|S|17|124.651100||
B|ZTS|20260121|12:08:47|S|45|124.651100||
B|CIFR|20260121|12:08:48|S|100|16.915000||
B|COIN|20260121|12:08:48|S|2|223.610000||
B|KHC|20260121|12:08:48|S|1|22.447600||
B|MRNA|20260121|12:08:48|S|11|46.690000||
B|MSTY|20260121|12:08:48|S|200|29.180700||
B|OKLO|20260121|12:08:48|S|50|87.870000||
B|SOXL|20260121|12:08:48|S|10|61.322700||
B|BBAI|20260121|12:08:49|S|10|5.395000||
B|CABR|20260121|12:08:49|S|600|1.115000||
B|EQX|20260121|12:08:49|S|200|15.075000||
B|EQX|20260121|12:08:49|S|494|15.080000||
B|IONQ|20260121|12:08:49|S|350|46.240000||
B|SNDK|20260121|12:08:49|S|50|478.200000||
B|ATER|20260121|12:08:50|S|100|0.786000||
B|IBRX|20260121|12:08:50|S|50|6.110000||
B|NMAX|20260121|12:08:50|S|200|7.480000||
B|SOXS|20260121|12:08:50|S|500|2.060000||
B|SQQQ|20260121|12:08:50|S|300|70.210000||
B|AEVA|20260121|12:08:51|S|60|17.360000||
B|ASTS|20260121|12:08:51|S|9|100.310000||
B|CRAI|20260121|12:08:51|S|7|212.440000||
B|CRWU|20260121|12:08:51|S|100|7.270000||
B|FRMI|20260121|12:08:51|S|20|8.915000||
B|MU|20260121|12:08:51|S|18|386.880000||
B|NVDA|20260121|12:08:51|S|86|180.005000||
B|TSLA|20260121|12:08:51|S|100|421.285000||
B|UAVS|20260121|12:08:52|S|3|1.245000||
B|ZS|20260121|12:08:52|S|40|207.797800||
B|AEVA|20260121|12:08:53|S|40|17.360000||
B|EVLV|20260121|12:08:53|S|50|6.005000||
B|GSIT|20260121|12:08:53|S|10|7.890000||
B|KTOS|20260121|12:08:53|S|1|118.570000||
B|NIO|20260121|12:08:53|S|6|4.555000||
B|SLV|20260121|12:08:53|S|1|84.489300||
B|SMR|20260121|12:08:53|S|62|18.790000||
B|TNA|20260121|12:08:53|S|9|55.340000||
B|TSLA|20260121|12:08:53|S|53|421.240000||
B|JEPI|20260121|12:08:54|S|25|57.775000||
B|LQDA|20260121|12:08:54|S|100|40.300000||
B|ORLY|20260121|12:08:54|S|10|98.160000||
B|QQQ|20260121|12:08:54|S|2|609.750000||
B|SMH|20260121|12:08:54|S|5|397.140000||
B|SNDK|20260121|12:08:54|S|94|478.370000||
B|TS|20260121|12:08:54|S|5|43.730000||
B|NFLX|20260121|12:08:55|S|20|83.425000||
B|NVDA|20260121|12:08:55|S|400|179.987400||
B|SOXS|20260121|12:08:55|S|10000|2.060000||
B|UNP|20260121|12:08:55|S|89|226.920000||
B|AMZN|20260121|12:08:56|S|438|227.928800||
B|CRDO|20260121|12:08:56|S|1|139.030000||
B|NAMM|20260121|12:08:56|S|200|1.915000||
B|OKLO|20260121|12:08:56|S|10|87.875000||
B|OKLO|20260121|12:08:56|S|104|87.820000||
B|SOXL|20260121|12:08:56|S|30|61.330000||
B|PLAB|20260121|12:08:57|S|65|35.380000||
B|VIXY|20260121|12:08:57|S|539|27.420000||
B|CRDO|20260121|12:08:58|S|100|138.915000||
B|LUNR|20260121|12:08:58|S|18|18.845000||
B|NAMM|20260121|12:08:58|S|100|1.910000||
B|SNAP|20260121|12:08:58|S|100|7.379300||
B|WPM|20260121|12:08:58|S|20|139.630000||
B|BRK/B|20260121|12:08:59|S|22|483.548600||
B|NFLX|20260121|12:08:59|S|45|83.377300||
B|RGTI|20260121|12:08:59|S|10|22.659300||
B|RR|20260121|12:08:59|S|600|3.835000||
B|SAIL|20260121|12:08:59|S|5|16.950000||
B|SOFI|20260121|12:08:59|S|10|25.082700||
B|AVGO|20260121|12:09:00|S|2|325.220000||
B|IBRX|20260121|12:09:00|S|50|6.105000||
B|ONDS|20260121|12:09:00|S|100|12.465000||
B|SOFI|20260121|12:09:00|S|25|25.095000||
B|APLD|20260121|12:09:01|S|10|32.790000||
B|APLD|20260121|12:09:01|S|300|32.790000||
B|GFI|20260121|12:09:01|S|20|52.006300||
B|NAMM|20260121|12:09:01|S|300|1.910000||
B|OKLL|20260121|12:09:01|S|100|23.780000||
B|OKLL|20260121|12:09:01|S|200|23.770000||
B|OKLL|20260121|12:09:01|S|422|23.780000||
B|QBTZ|20260121|12:09:01|S|300|9.405000||
B|AMD|20260121|12:09:02|S|100|246.330800||
B|DIA|20260121|12:09:02|S|40|486.990000||
B|OKLO|20260121|12:09:02|S|200|87.935000||
B|ORCL|20260121|12:09:02|S|40|171.410000||
B|SNDK|20260121|12:09:02|S|25|478.450000||
B|ACCS|20260121|12:09:03|S|1|9.450000||
B|COCO|20260121|12:09:03|S|20|53.570000||
B|OKLL|20260121|12:09:03|S|100|23.870000||
B|ON|20260121|12:09:03|S|50|62.051000||
B|QLD|20260121|12:09:03|S|40|69.117300||
B|SNDK|20260121|12:09:03|S|5|478.450000||
B|TNA|20260121|12:09:03|S|300|55.397300||
B|ZTO|20260121|12:09:03|S|5|22.240000||
B|IONQ|20260121|12:09:04|S|50|46.341100||
B|LABD|20260121|12:09:04|S|527|18.969300||
B|NAMM|20260121|12:09:04|S|200|1.915000||
B|NVDA|20260121|12:09:04|S|2|179.950000||
B|OKLO|20260121|12:09:04|S|13|88.180000||
B|OKLO|20260121|12:09:04|S|119|88.180000||
B|QQQ|20260121|12:09:04|S|3|609.825000||
B|RGTI|20260121|12:09:04|S|15|22.697100||
B|RGTI|20260121|12:09:04|S|50|22.699100||
B|SLV|20260121|12:09:04|S|100|84.530000||
B|AVGO|20260121|12:09:05|S|80|325.210000||
B|BSAC|20260121|12:09:05|S|31|33.870000||
B|CRML|20260121|12:09:05|S|100|15.490000||
B|O|20260121|12:09:05|S|30|61.055000||
B|ORLA|20260121|12:09:05|S|900|16.580000||
B|TSLA|20260121|12:09:05|S|50|421.340000||
B|AMD|20260121|12:09:06|S|100|246.260000||
B|BSAC|20260121|12:09:06|S|49|33.860000||
B|CRWV|20260121|12:09:06|S|100|88.180000||
B|IONQ|20260121|12:09:06|S|580|46.365000||
B|VOO|20260121|12:09:06|S|1|625.001000||
B|NAMM|20260121|12:09:07|S|100|1.905000||
B|RACE|20260121|12:09:07|S|2|333.733500||
B|TSLA|20260121|12:09:07|S|3|421.375000||
B|ZS|20260121|12:09:07|S|40|207.812400||
B|ANGX|20260121|12:09:08|S|5|4.436500||
B|LCID|20260121|12:09:08|S|100|11.030000||
B|LCID|20260121|12:09:08|S|200|11.040000||
B|PACS|20260121|12:09:08|S|10|36.250000||
B|PACS|20260121|12:09:08|S|10|36.252600||
B|SMH|20260121|12:09:08|S|50|397.082900||
B|SOXL|20260121|12:09:08|S|100|61.300700||
B|VALE|20260121|12:09:08|S|100|15.450000||
B|VALE|20260121|12:09:08|S|107|15.450000||
B|AMD|20260121|12:09:09|S|600|246.340000||
B|BHVN|20260121|12:09:09|S|59|12.835000||
B|CRVS|20260121|12:09:09|S|100|21.570000||
B|GH|20260121|12:09:09|S|60|111.590000||
B|NAMM|20260121|12:09:09|S|200|1.950000||
B|NFLX|20260121|12:09:09|S|2|83.407300||
B|TSLA|20260121|12:09:09|S|30|421.318300||
B|NAMM|20260121|12:09:10|S|400|1.950000||
B|PBR|20260121|12:09:10|S|11|13.510000||
B|PBR|20260121|12:09:10|S|13|13.510000||
B|TSLA|20260121|12:09:10|S|1|421.367600||
B|BIDU|20260121|12:09:11|S|1|159.110000||
B|ENVX|20260121|12:09:11|S|100|7.355000||
B|HIMS|20260121|12:09:11|S|300|28.125000||
B|HOOD|20260121|12:09:11|S|100|105.620000||
B|HOOD|20260121|12:09:11|S|400|105.620000||
B|IMCR|20260121|12:09:11|S|20|34.260000||
B|NFLX|20260121|12:09:11|S|20|83.405000||
B|OSCR|20260121|12:09:11|S|100|14.907300||
B|SMR|20260121|12:09:11|S|15|18.839800||
B|SQQQ|20260121|12:09:11|S|15|70.199300||
B|BMNR|20260121|12:09:12|S|10|27.025000||
B|DFTX|20260121|12:09:12|S|100|16.930000||
B|EVLV|20260121|12:09:12|S|50|6.007300||
B|NU|20260121|12:09:12|S|2|17.212600||
B|RMBS|20260121|12:09:12|S|25|125.030000||
B|SMR|20260121|12:09:12|S|21|18.830000||
B|SQQQ|20260121|12:09:12|S|43|70.209300||
B|TSLA|20260121|12:09:12|S|60|421.308000||
B|VOOV|20260121|12:09:12|S|55|207.767000||
B|VUG|20260121|12:09:12|S|30|472.495000||
B|APH|20260121|12:09:13|S|89|153.035000||
B|BABA|20260121|12:09:13|S|490|166.510000||
B|HOOD|20260121|12:09:13|S|100|105.570000||
B|NFLX|20260121|12:09:13|S|6|83.407300||
B|NVDA|20260121|12:09:13|S|1|179.859000||
B|PYPL|20260121|12:09:13|S|40|55.309300||
B|SQQQ|20260121|12:09:13|S|100|70.219300||
B|TSM|20260121|12:09:13|S|80|327.095000||
B|USAR|20260121|12:09:13|S|100|19.360000||
B|AAL|20260121|12:09:14|S|400|14.999300||
B|META|20260121|12:09:14|S|40|608.910000||
B|PAVM|20260121|12:09:14|S|1|20.990000||
B|PDI|20260121|12:09:14|S|170|18.105800||
B|SMCI|20260121|12:09:14|S|50|31.325000||
B|SMH|20260121|12:09:14|S|1|397.050000||
B|SOXL|20260121|12:09:14|S|180|61.299000||
B|SQQQ|20260121|12:09:14|S|7|70.219300||
B|XLF|20260121|12:09:14|S|100|53.355000||
B|ZIM|20260121|12:09:14|S|8|22.340000||
B|BNTX|20260121|12:09:15|S|7|113.050000||
B|KHC|20260121|12:09:15|S|700|22.449400||
B|QBTS|20260121|12:09:15|S|2|24.959300||
B|XLF|20260121|12:09:15|S|100|53.355000||
B|AEG|20260121|12:09:16|S|900|7.490000||
B|ARKX|20260121|12:09:16|S|15|33.165000||
B|EOSE|20260121|12:09:16|S|100|15.802500||
B|SKM|20260121|12:09:16|S|20|23.195000||
B|BLND|20260121|12:09:17|S|100|2.775000||
B|GOOGL|20260121|12:09:17|S|3|327.310000||
B|HPQ|20260121|12:09:17|S|30|19.315000||
B|IONX|20260121|12:09:17|S|500|22.190000||
B|MRVL|20260121|12:09:17|S|50|81.799300||
B|SERV|20260121|12:09:17|S|170|12.610100||
B|TQQQ|20260121|12:09:17|S|100|51.147300||
B|WEC|20260121|12:09:17|S|20|109.200000||
B|FRMI|20260121|12:09:18|S|11|8.925000||
B|NFLX|20260121|12:09:18|S|45|83.397300||
B|PAVM|20260121|12:09:18|S|100|21.030000||
B|PLTR|20260121|12:09:18|S|100|162.440000||
B|RDW|20260121|12:09:18|S|10|9.865000||
B|IONX|20260121|12:09:19|S|100|22.220000||
B|MNST|20260121|12:09:19|S|13|80.735000||
B|ZTS|20260121|12:09:19|S|5|124.628900||
B|ACRV|20260121|12:09:20|S|49|2.025000||
B|AMKR|20260121|12:09:20|S|20|52.690000||
B|APLD|20260121|12:09:20|S|4|32.840000||
B|BTI|20260121|12:09:20|S|2|57.005000||
B|GDS|20260121|12:09:20|S|100|40.250000||
B|MSTU|20260121|12:09:20|S|300|8.545000||
B|TSLA|20260121|12:09:20|S|5|421.557800||
B|TSLA|20260121|12:09:20|S|100|421.558000||
B|ZS|20260121|12:09:20|S|40|207.849100||
B|AMD|20260121|12:09:21|S|100|246.470000||
B|KHC|20260121|12:09:21|S|87|22.440000||
B|NFLX|20260121|12:09:21|S|10|83.397300||
B|NFLX|20260121|12:09:21|S|10|83.399300||
B|NVDA|20260121|12:09:21|S|1|179.878500||
B|NXP|20260121|12:09:21|S|42|14.080000||
B|PBR|20260121|12:09:21|S|12|13.520000||
B|SKK|20260121|12:09:21|S|20|0.349000||
B|STNE|20260121|12:09:21|S|210|14.910000||
B|AMD|20260121|12:09:22|S|100|246.460000||
B|TSLA|20260121|12:09:22|S|100|421.568300||
B|VTRS|20260121|12:09:22|S|20|13.040700||
B|CLF|20260121|12:09:23|S|1|14.297500||
B|CRDO|20260121|12:09:23|S|1|139.080000||
B|IAU|20260121|12:09:23|S|5|90.935000||
B|ING|20260121|12:09:23|S|99|28.145000||
B|KOLD|20260121|12:09:23|S|33|23.009100||
B|OKLO|20260121|12:09:23|S|350|88.030000||
B|PVLA|20260121|12:09:23|S|5|95.490000||
B|SOXL|20260121|12:09:23|S|100|61.390000||
B|TQQQ|20260121|12:09:23|S|100|51.175000||
B|APLD|20260121|12:09:24|S|4|32.850000||
B|BMNU|20260121|12:09:24|S|540|4.379700||
B|WOLF|20260121|12:09:24|S|300|18.810000||
B|KSPI|20260121|12:09:25|S|30|74.095000||
B|LMND|20260121|12:09:25|S|15|82.480000||
B|SOXS|20260121|12:09:25|S|1000|2.055000||
B|TSLA|20260121|12:09:25|S|1|421.596300||
B|ZS|20260121|12:09:25|S|3|207.855000||
B|NVDA|20260121|12:09:26|S|1|179.828500||
B|NVOX|20260121|12:09:26|S|100|27.550000||
B|RACE|20260121|12:09:26|S|100|333.733800||
B|ADBE|20260121|12:09:27|S|11|290.265000||
B|AMD|20260121|12:09:27|S|8|246.380000||
B|BCS|20260121|12:09:27|S|600|25.530000||
B|BE|20260121|12:09:27|S|10|145.740000||
B|NVDA|20260121|12:09:27|S|10|179.781700||
B|NVDA|20260121|12:09:27|S|40|179.780000||
B|OKLO|20260121|12:09:27|S|14|87.950000||
B|TQQQ|20260121|12:09:27|S|300|51.160000||
B|DDOG|20260121|12:09:28|S|1|122.880000||
B|LC|20260121|12:09:28|S|65|20.370000||
B|NAMM|20260121|12:09:29|S|200|1.950000||
B|OKLO|20260121|12:09:29|S|35|88.063000||
B|ORCL|20260121|12:09:29|S|5|171.390000||
B|PLUG|20260121|12:09:29|S|20|2.180000||
B|TCMD|20260121|12:09:29|S|100|30.300000||
B|CISS|20260121|12:09:30|S|1|0.132000||
B|INTC|20260121|12:09:30|S|25|53.266700||
B|MSFT|20260121|12:09:30|S|3|444.140000||
B|NUVL|20260121|12:09:30|S|20|107.390000||
B|POET|20260121|12:09:30|S|200|7.955000||
B|TQQQ|20260121|12:09:30|S|100|51.179300||
B|TSLA|20260121|12:09:30|S|25|421.580000||
B|USAR|20260121|12:09:30|S|20|19.335000||
B|AMD|20260121|12:09:31|S|85|246.440000||
B|APLD|20260121|12:09:31|S|5|32.820000||
B|XRX|20260121|12:09:31|S|100|2.165000||
B|CAPR|20260121|12:09:32|S|2|23.790000||
B|CAPR|20260121|12:09:32|S|3|23.790000||
B|SMR|20260121|12:09:32|S|169|18.800000||
B|SVC|20260121|12:09:32|S|300|2.135800||
B|TSLA|20260121|12:09:32|S|7|421.459500||
B|BITF|20260121|12:09:33|S|490|2.645000||
B|BITO|20260121|12:09:33|S|1|12.170000||
B|BURU|20260121|12:09:33|S|3|0.175000||
B|CRML|20260121|12:09:33|S|300|15.475000||
B|FNDE|20260121|12:09:33|S|376|38.009400||
B|GXPC|20260121|12:09:33|S|2|29.540000||
B|LXRX|20260121|12:09:33|S|1100|1.525000||
B|LITE|20260121|12:09:34|S|25|366.130000||
B|LSPD|20260121|12:09:34|S|11|10.865000||
B|RBRK|20260121|12:09:34|S|25|63.600000||
B|SLV|20260121|12:09:34|S|1|84.509300||
B|ASTX|20260121|12:09:35|S|200|70.150000||
B|BITO|20260121|12:09:35|S|1|12.170000||
B|LQDA|20260121|12:09:35|S|100|40.230000||
B|NFLX|20260121|12:09:35|S|10|83.389100||
B|RYAAY|20260121|12:09:35|S|52|70.070000||
B|AMD|20260121|12:09:36|S|11|246.410000||
B|AMD|20260121|12:09:36|S|29|246.390000||
B|RGTI|20260121|12:09:36|S|20|22.665000||
B|XXI|20260121|12:09:36|S|30|8.128800||
B|ZS|20260121|12:09:36|S|40|207.856400||
B|CPER|20260121|12:09:37|S|20|35.569300||
B|SCHG|20260121|12:09:37|S|32|31.584500||
B|UMAC|20260121|12:09:37|S|100|16.940000||
B|AAUC|20260121|12:09:38|S|264|29.388800||
B|EGO|20260121|12:09:38|S|124|45.450000||
B|EGO|20260121|12:09:38|S|140|45.470000||
B|NVR|20260121|12:09:38|S|1|7743.020000||
B|PM|20260121|12:09:38|S|8|166.010000||
B|VSAT|20260121|12:09:38|S|30|41.510000||
B|ARX|20260121|12:09:39|S|100|14.220000||
B|INTC|20260121|12:09:39|S|15|53.203300||
B|TMUS|20260121|12:09:39|S|5|181.976000||
B|WPM|20260121|12:09:39|S|100|139.710000||
B|ZEPP|20260121|12:09:39|S|100|22.920000||
B|ACHR|20260121|12:09:40|S|50|8.205000||
B|BMNR|20260121|12:09:40|S|100|27.020000||
B|BMNR|20260121|12:09:40|S|2800|27.020000||
B|CSIQ|20260121|12:09:40|S|100|20.180000||
B|ECC|20260121|12:09:40|S|100|5.655000||
B|FVD|20260121|12:09:40|S|68|47.262500||
B|LAC|20260121|12:09:40|S|2|5.615900||
B|QBTS|20260121|12:09:40|S|20|24.985000||
B|TSLA|20260121|12:09:40|S|11|421.418000||
B|ALB|20260121|12:09:41|S|7|179.150000||
B|ASTS|20260121|12:09:41|S|100|100.217300||
B|DOUG|20260121|12:09:41|S|200|2.555000||
B|HTFL|20260121|12:09:41|S|100|32.915000||
B|IONL|20260121|12:09:41|S|30|33.865000||
B|NFLX|20260121|12:09:41|S|5|83.377300||
B|PAVM|20260121|12:09:41|S|60|20.810000||
B|SMFG|20260121|12:09:41|S|20|20.615000||
B|SMR|20260121|12:09:41|S|2|18.789700||
B|VERI|20260121|12:09:41|S|304|3.879100||
B|CRWV|20260121|12:09:42|S|100|88.220000||
B|MU|20260121|12:09:42|S|200|386.925000||
B|TQQQ|20260121|12:09:42|S|100|51.170000||
B|DDOG|20260121|12:09:43|S|13|122.900000||
B|ETHU|20260121|12:09:43|S|2|50.368200||
B|SOXS|20260121|12:09:43|S|10900|2.055000||
B|AMD|20260121|12:09:44|S|60|246.439500||
B|BE|20260121|12:09:44|S|65|145.690000||
B|CHWY|20260121|12:09:44|S|20|32.890000||
B|NAMM|20260121|12:09:44|S|334|1.980000||
B|ONDS|20260121|12:09:44|S|200|12.465000||
B|SLV|20260121|12:09:44|S|1|84.509300||
B|TYL|20260121|12:09:44|S|1|434.110000||
B|ZS|20260121|12:09:44|S|40|207.862200||
B|ACHR|20260121|12:09:45|S|50|8.205000||
B|COIN|20260121|12:09:45|S|100|223.530000||
B|MARA|20260121|12:09:45|S|50|10.385000||
B|NDRA|20260121|12:09:45|S|1|4.510000||
B|UVIX|20260121|12:09:45|S|2|6.330000||
B|AMD|20260121|12:09:46|S|100|246.520000||
B|BMNU|20260121|12:09:46|S|2|4.360000||
B|BOXX|20260121|12:09:46|S|20|115.370000||
B|INTC|20260121|12:09:46|S|50|53.199300||
B|IONQ|20260121|12:09:46|S|100|46.335000||
B|NVDL|20260121|12:09:46|S|1|81.069000||
B|OKLO|20260121|12:09:46|S|19|87.980000||
B|SMR|20260121|12:09:46|S|159|18.769300||
B|Z|20260121|12:09:46|S|100|64.707900||
B|AMD|20260121|12:09:47|S|70|246.590000||
B|FCX|20260121|12:09:47|S|2|60.249300||
B|MUR|20260121|12:09:47|S|20|31.469300||
B|NFLX|20260121|12:09:47|S|40|83.355000||
B|NFLX|20260121|12:09:47|S|200|83.355000||
B|CCEP|20260121|12:09:48|S|4|89.430000||
B|HAL|20260121|12:09:48|S|500|33.545000||
B|SEGG|20260121|12:09:48|S|16|2.405000||
B|TSM|20260121|12:09:48|S|1|326.978300||
B|ZTS|20260121|12:09:48|S|6|124.585500||
B|AMD|20260121|12:09:49|S|34|246.649500||
B|HIMS|20260121|12:09:49|S|3|28.168500||
B|MU|20260121|12:09:49|S|66|386.865000||
B|NFLX|20260121|12:09:49|S|60|83.368000||
B|PODD|20260121|12:09:49|S|2|282.905000||
B|PSTG|20260121|12:09:49|S|8|71.990000||
B|VEEV|20260121|12:09:49|S|80|219.200000||
B|AMD|20260121|12:09:50|S|5|246.626100||
B|COHR|20260121|12:09:50|S|100|203.780000||
B|EQX|20260121|12:09:50|S|500|15.079300||
B|KOLD|20260121|12:09:50|S|100|22.963600||
B|LQDA|20260121|12:09:50|S|100|40.220000||
B|LQDA|20260121|12:09:50|S|100|40.230000||
B|MRNA|20260121|12:09:50|S|100|46.700000||
B|SOFI|20260121|12:09:50|S|1|25.090000||
B|SOFI|20260121|12:09:50|S|100|25.090000||
B|VIG|20260121|12:09:50|S|174|222.350000||
B|AMD|20260121|12:09:51|S|4|246.626800||
B|AMD|20260121|12:09:51|S|5|246.626800||
B|F|20260121|12:09:51|S|1|13.560000||
B|F|20260121|12:09:51|S|4|13.557300||
B|NVDA|20260121|12:09:51|S|50|179.857200||
B|V|20260121|12:09:51|S|1|324.190000||
B|BMNU|20260121|12:09:52|S|75|4.359900||
B|CRWV|20260121|12:09:52|S|50|88.200000||
B|HLI|20260121|12:09:52|S|4|192.190000||
B|MSTR|20260121|12:09:52|S|232|157.110000||
B|MSTR|20260121|12:09:52|S|400|157.120000||
B|NIKL|20260121|12:09:52|S|300|19.355000||
B|SPGI|20260121|12:09:52|S|1|527.755000||
B|SQQQ|20260121|12:09:52|S|150|70.179300||
B|VICI|20260121|12:09:52|S|22|28.335000||
B|DFEM|20260121|12:09:53|S|112|34.886400||
B|ENVX|20260121|12:09:53|S|11|7.365000||
B|SMR|20260121|12:09:53|S|22|18.799900||
B|WSC|20260121|12:09:53|S|37|21.060000||
B|INTC|20260121|12:09:54|S|14|53.239300||
B|KOD|20260121|12:09:54|S|110|26.759800||
B|RKLB|20260121|12:09:54|S|400|84.715000||
B|AMD|20260121|12:09:55|S|2|246.615000||
B|INTC|20260121|12:09:55|S|200|53.237300||
B|ZS|20260121|12:09:55|S|40|207.864300||
B|ACN|20260121|12:09:56|S|100|281.320000||
B|AMD|20260121|12:09:56|S|5|246.640000||
B|AMD|20260121|12:09:56|S|30|246.600000||
B|BITF|20260121|12:09:56|S|140|2.645000||
B|HRI|20260121|12:09:56|S|50|157.670000||
B|IVF|20260121|12:09:56|S|400|1.945000||
B|OKYO|20260121|12:09:56|S|155|2.120000||
B|OKYO|20260121|12:09:56|S|1100|2.120000||
B|CIEN|20260121|12:09:57|S|2|230.410000||
B|INTC|20260121|12:09:57|S|12|53.220700||
B|PBR|20260121|12:09:57|S|313|13.520000||
B|RR|20260121|12:09:57|S|600|3.835000||
B|RR|20260121|12:09:57|S|700|3.835000||
B|RR|20260121|12:09:57|S|2500|3.835000||
B|TSLA|20260121|12:09:57|S|100|421.425000||
B|BNED|20260121|12:09:58|S|72|8.783500||
B|HYMC|20260121|12:09:58|S|10|40.245000||
B|SPYM|20260121|12:09:58|S|37|79.960000||
B|AMD|20260121|12:09:59|S|100|246.500000||
B|ARR|20260121|12:09:59|S|75|18.185000||
B|MSFT|20260121|12:09:59|S|31|444.010000||
B|PHAT|20260121|12:09:59|S|50|13.490000||
B|RCAT|20260121|12:09:59|S|100|14.207000||
B|SSRM|20260121|12:09:59|S|45|23.840000||
B|TQQQ|20260121|12:09:59|S|20|51.139300||
B|TSM|20260121|12:09:59|S|2|327.195000||
B|AMD|20260121|12:10:00|S|51|246.530000||
B|JOBY|20260121|12:10:00|S|20|13.905000||
B|ORCL|20260121|12:10:00|S|3|171.320000||
B|AMDL|20260121|12:10:01|S|400|20.235000||
B|FUTU|20260121|12:10:01|S|50|165.190000||
B|LQDA|20260121|12:10:01|S|200|40.230000||
B|NFLX|20260121|12:10:01|S|5|83.327300||
B|TSLA|20260121|12:10:01|S|16|421.400000||
B|BABA|20260121|12:10:02|S|400|166.550000||
B|EDU|20260121|12:10:02|S|40|54.840000||
B|PATK|20260121|12:10:02|S|100|130.460000||
B|PATK|20260121|12:10:02|S|100|130.540000||
B|TSLA|20260121|12:10:02|S|50|421.398300||
B|VSS|20260121|12:10:02|S|10|148.900000||
B|AMDL|20260121|12:10:03|S|5|20.235000||
B|BL|20260121|12:10:03|S|100|51.810000||
B|FUTU|20260121|12:10:03|S|3|165.130000||
B|GE|20260121|12:10:03|S|1|316.195600||
B|IONQ|20260121|12:10:03|S|50|46.310000||
B|MU|20260121|12:10:03|S|100|386.390000||
B|PLUG|20260121|12:10:03|S|20|2.180000||
B|SNDK|20260121|12:10:03|S|60|478.060000||
B|STLA|20260121|12:10:03|S|311|9.585000||
B|AMD|20260121|12:10:04|S|4|246.480000||
B|BBAI|20260121|12:10:04|S|100|5.390000||
B|COIN|20260121|12:10:04|S|1|223.590000||
B|SHOP|20260121|12:10:04|S|7|138.780000||
B|BABA|20260121|12:10:05|S|100|166.550000||
B|DOW|20260121|12:10:05|S|50|27.370000||
B|MSFT|20260121|12:10:05|S|1|443.970000||
B|NU|20260121|12:10:05|S|430|17.222600||
B|RGTI|20260121|12:10:05|S|110|22.649300||
B|SIG|20260121|12:10:05|S|100|95.640000||
B|AQST|20260121|12:10:06|S|25|3.225000||
B|BBAI|20260121|12:10:06|S|26|5.390000||
B|FCX|20260121|12:10:06|S|6|60.265000||
B|TSLA|20260121|12:10:06|S|5|421.470000||
B|TSN|20260121|12:10:06|S|400|60.760000||
B|BE|20260121|12:10:07|S|100|145.730000||
B|BE|20260121|12:10:07|S|1500|145.770000||
B|BKR|20260121|12:10:07|S|37|53.175000||
B|COIN|20260121|12:10:07|S|15|223.590000||
B|CRM|20260121|12:10:07|E|182|220.465300||
B|NAMM|20260121|12:10:07|S|1|2.010000||
B|RKLB|20260121|12:10:07|S|100|84.750000||
B|BITF|20260121|12:10:08|S|615|2.645000||
B|NEM|20260121|12:10:08|S|2|119.780800||
B|NVDA|20260121|12:10:08|S|3|179.785000||
B|SOXS|20260121|12:10:08|S|2000|2.055000||
B|TSLQ|20260121|12:10:08|S|145|20.410000||
B|UMAC|20260121|12:10:08|S|200|16.940000||
B|NU|20260121|12:10:09|S|43|17.230000||
B|NVO|20260121|12:10:09|S|24|57.835000||
B|IREN|20260121|12:10:10|S|120|50.130000||
B|IREN|20260121|12:10:10|S|150|50.123400||
B|ITGR|20260121|12:10:10|S|100|86.050000||
B|MU|20260121|12:10:10|S|250|386.390000||
B|SPMO|20260121|12:10:10|S|5|116.570000||
B|TQQQ|20260121|12:10:10|S|4|51.145000||
B|ZS|20260121|12:10:10|S|40|207.885300||
B|HIMS|20260121|12:10:11|S|10|28.195000||
B|TQQQ|20260121|12:10:11|S|3|51.149300||
B|TQQQ|20260121|12:10:11|S|5|51.145000||
B|TQQQ|20260121|12:10:11|S|7|51.165000||
B|TQQQ|20260121|12:10:11|S|15|51.139300||
B|AAUC|20260121|12:10:12|S|100|29.389100||
B|CIFR|20260121|12:10:12|S|250|16.865000||
B|IREN|20260121|12:10:12|S|26|50.170000||
B|NAMM|20260121|12:10:12|S|125|2.030000||
B|NFLX|20260121|12:10:12|S|3|83.335000||
B|NVR|20260121|12:10:12|S|1|7740.020000||
B|SMR|20260121|12:10:12|S|17|18.809700||
B|TQQQ|20260121|12:10:12|S|7|51.159300||
B|XXI|20260121|12:10:12|S|500|8.128800||
B|CVI|20260121|12:10:13|S|154|24.620000||
B|EWJ|20260121|12:10:13|S|4|84.165000||
B|INTC|20260121|12:10:13|S|200|53.229300||
B|KOLD|20260121|12:10:13|S|179|22.920000||
B|OKLO|20260121|12:10:13|S|5|88.100000||
B|STEM|20260121|12:10:13|S|15|17.960000||
B|TQQQ|20260121|12:10:13|S|3|51.149300||
B|TSLA|20260121|12:10:13|S|100|421.522300||
B|AMD|20260121|12:10:14|S|45|246.420000||
B|FLC|20260121|12:10:14|S|100|17.555000||
B|QBTS|20260121|12:10:14|S|3|24.975000||
B|SOXS|20260121|12:10:14|S|24|2.055000||
B|TSLA|20260121|12:10:14|S|100|421.510000||
B|BYND|20260121|12:10:15|S|1|0.926200||
B|MSTX|20260121|12:10:15|S|300|3.930000||
B|NAMM|20260121|12:10:15|S|100|2.030000||
B|NBIS|20260121|12:10:15|S|10|95.100000||
B|SMX|20260121|12:10:15|S|20|18.700000||
B|TSLA|20260121|12:10:15|S|25|421.548500||
B|AFRM|20260121|12:10:16|S|176|71.080000||
B|AFRM|20260121|12:10:16|S|324|71.090000||
B|BUI|20260121|12:10:16|S|300|26.240000||
B|INTC|20260121|12:10:16|S|160|53.229300||
B|NAMM|20260121|12:10:16|S|100|2.030000||
B|NAMM|20260121|12:10:16|S|100|2.040000||
B|SLV|20260121|12:10:16|S|400|84.458500||
B|UPRO|20260121|12:10:16|S|800|113.729300||
B|ZTS|20260121|12:10:16|S|300|124.657000||
B|HWC|20260121|12:10:17|S|100|68.460000||
B|NVDA|20260121|12:10:17|S|1|179.777300||
B|VTI|20260121|12:10:17|S|3|336.126200||
B|AMD|20260121|12:10:18|S|60|246.360000||
B|RGTI|20260121|12:10:18|S|7|22.647100||
B|SNDK|20260121|12:10:18|S|13|478.080000||
B|TSM|20260121|12:10:18|S|30|327.020000||
B|AMZN|20260121|12:10:19|S|5|228.352000||
B|CAN|20260121|12:10:19|S|50|0.719000||
B|EVLV|20260121|12:10:19|S|50|6.019300||
B|MU|20260121|12:10:19|S|10|386.485300||
B|TMC|20260121|12:10:19|S|3|7.340700||
B|AVGO|20260121|12:10:20|S|2|325.500000||
B|BCH|20260121|12:10:20|S|100|41.380000||
B|BCH|20260121|12:10:20|S|100|41.397600||
B|FRHC|20260121|12:10:20|S|8|123.850300||
B|RJF|20260121|12:10:20|S|20|169.740000||
B|TQQQ|20260121|12:10:20|S|2|51.159300||
B|TQQQ|20260121|12:10:20|S|100|51.157300||
B|TSLQ|20260121|12:10:20|S|70|20.390000||
B|BACpL|20260121|12:10:21|S|2|1236.990000||
B|INTC|20260121|12:10:21|S|300|53.257700||
B|ZM|20260121|12:10:21|S|99|80.790000||
B|ZS|20260121|12:10:21|S|40|207.884800||
B|ALM|20260121|12:10:22|S|100|9.825000||
B|TNA|20260121|12:10:22|S|100|55.507300||
B|TSLA|20260121|12:10:22|S|30|421.740000||
B|TSLA|20260121|12:10:22|S|100|421.748800||
B|Z|20260121|12:10:22|S|100|64.770000||
B|NVDA|20260121|12:10:23|S|74|179.859300||
B|ORCL|20260121|12:10:23|S|32|171.575000||
B|QQQ|20260121|12:10:23|S|6|610.012800||
B|TSLA|20260121|12:10:23|S|295|421.710000||
B|VERA|20260121|12:10:23|S|20|45.110000||
B|IONQ|20260121|12:10:24|S|50|46.330000||
B|TSLA|20260121|12:10:24|S|60|421.660000||
B|IMTE|20260121|12:10:25|S|2|0.938100||
B|IVR|20260121|12:10:25|S|300|8.935000||
B|MOS|20260121|12:10:25|S|32|27.485000||
B|NVDA|20260121|12:10:25|S|20|179.835000||
B|SEGG|20260121|12:10:25|S|30|2.380000||
B|AWP|20260121|12:10:26|S|1|3.930000||
B|IVW|20260121|12:10:26|S|3|120.965000||
B|LUNR|20260121|12:10:26|S|78|18.860000||
B|MSTY|20260121|12:10:26|S|10|29.180000||
B|MU|20260121|12:10:26|S|5|386.540000||
B|NAMM|20260121|12:10:26|S|300|2.050000||
B|OKLO|20260121|12:10:26|S|100|88.180000||
B|OKLO|20260121|12:10:26|S|200|88.170000||
B|OKLO|20260121|12:10:26|S|800|88.180000||
B|OKLO|20260121|12:10:26|S|1000|88.220000||
B|SEGG|20260121|12:10:26|S|1|2.370000||
B|SEGG|20260121|12:10:26|S|10|2.370000||
B|SEGG|20260121|12:10:26|S|17|2.340000||
B|SEGG|20260121|12:10:26|S|28|2.370000||
B|SMR|20260121|12:10:26|S|1|18.840000||
B|TNA|20260121|12:10:26|S|40|55.460000||
B|TQQQ|20260121|12:10:26|S|300|51.145000||
B|URA|20260121|12:10:26|S|20|54.785000||
B|XLK|20260121|12:10:26|S|1|142.365000||
B|B|20260121|12:10:27|S|4|49.699300||
B|BF/B|20260121|12:10:27|S|25|27.359900||
B|BYND|20260121|12:10:27|S|1|0.926200||
B|CPA|20260121|12:10:27|S|30|134.400000||
B|CRML|20260121|12:10:27|S|20|15.479300||
B|EVLV|20260121|12:10:27|S|100|6.025000||
B|FLY|20260121|12:10:28|S|20|28.175000||
B|GOOGL|20260121|12:10:28|S|30|327.420000||
B|IREN|20260121|12:10:28|S|20|50.220000||
B|MTUM|20260121|12:10:28|S|10|253.265000||
B|PBR|20260121|12:10:28|S|28|13.520000||
B|TSLA|20260121|12:10:28|S|25|421.490000||
B|AXTI|20260121|12:10:29|S|20|19.500000||
B|ETOR|20260121|12:10:29|S|194|30.358300||
B|IMSR|20260121|12:10:29|S|270|10.160000||
B|OKLO|20260121|12:10:29|S|15|88.190000||
B|OKLO|20260121|12:10:29|S|50|88.190000||
B|OKLO|20260121|12:10:29|S|50|88.190000||
B|SNDK|20260121|12:10:29|S|2|477.890000||
B|TSLA|20260121|12:10:29|S|4|421.550000||
B|ATON|20260121|12:10:30|S|200|0.816500||
B|CIFR|20260121|12:10:30|S|100|16.895000||
B|IDVO|20260121|12:10:30|S|120|41.370000||
B|TSLA|20260121|12:10:30|S|60|421.528000||
B|CHR|20260121|12:10:31|S|200|1.630000||
B|GME|20260121|12:10:31|S|1|21.597300||
B|NVDA|20260121|12:10:31|S|100|179.825000||
B|SMR|20260121|12:10:31|S|200|18.850000||
B|TQQQ|20260121|12:10:31|S|150|51.140000||
B|ARM|20260121|12:10:32|S|100|113.100000||
B|NAMM|20260121|12:10:32|S|18|2.080000||
B|NFLX|20260121|12:10:32|S|5|83.407300||
B|NVDA|20260121|12:10:32|S|1|179.810000||
B|NVDA|20260121|12:10:32|S|2000|179.830000||
B|OKLL|20260121|12:10:32|S|200|23.895000||
B|QQQM|20260121|12:10:32|S|1|251.035000||
B|RGTI|20260121|12:10:32|S|4|22.675000||
B|AMR|20260121|12:10:33|S|100|229.400000||
B|BRK/B|20260121|12:10:33|S|2|483.450000||
B|ORCL|20260121|12:10:33|S|1|171.405000||
B|SPXL|20260121|12:10:33|S|50|216.651500||
B|TQQQ|20260121|12:10:33|S|100|51.140000||
B|TQQQ|20260121|12:10:33|S|115|51.140000||
B|TQQQ|20260121|12:10:33|S|200|51.119300||
B|W|20260121|12:10:33|S|100|107.390000||
B|ADEA|20260121|12:10:34|S|4|19.760000||
B|AMD|20260121|12:10:34|S|9|246.477800||
B|AMD|20260121|12:10:34|S|9|246.480000||
B|AMZN|20260121|12:10:34|S|2|228.240000||
B|FLY|20260121|12:10:34|S|3|28.190000||
B|IONQ|20260121|12:10:34|S|10|46.315000||
B|IWF|20260121|12:10:34|S|100|458.050000||
B|QBTS|20260121|12:10:34|S|5|24.957000||
B|C|20260121|12:10:35|S|5|113.699100||
B|CLSX|20260121|12:10:35|S|15|22.270000||
B|CORT|20260121|12:10:35|S|15|36.850500||
B|EIS|20260121|12:10:35|S|5|116.230000||
B|LI|20260121|12:10:35|S|20|15.985000||
B|TQQQ|20260121|12:10:35|S|100|51.140000||
B|INTC|20260121|12:10:36|S|35|53.275000||
B|LUNR|20260121|12:10:36|S|10|18.845000||
B|RKLB|20260121|12:10:36|S|90|84.780000||
B|SMCI|20260121|12:10:36|S|100|31.265000||
B|SOXS|20260121|12:10:36|S|500|2.055000||
B|AMD|20260121|12:10:37|S|33|246.320000||
B|NVDA|20260121|12:10:37|S|1|179.814500||
B|NVDA|20260121|12:10:37|S|600|179.820000||
B|OKLO|20260121|12:10:37|S|10|88.055000||
B|ZTS|20260121|12:10:37|S|100|124.540000||
B|CMG|20260121|12:10:38|S|100|39.810000||
B|LQDA|20260121|12:10:38|S|47|40.360000||
B|LQDA|20260121|12:10:38|S|100|40.350000||
B|OKLO|20260121|12:10:38|S|53|88.110000||
B|SNDK|20260121|12:10:38|S|2|477.900000||
B|TSM|20260121|12:10:38|S|25|327.079500||
B|TSM|20260121|12:10:38|S|91|327.079500||
B|BMNU|20260121|12:10:39|S|148|4.359900||
B|DJT|20260121|12:10:39|S|5|13.770000||
B|NAMM|20260121|12:10:39|S|400|2.080000||
B|QS|20260121|12:10:39|S|75|10.605500||
B|DAX|20260121|12:10:40|S|2|45.503500||
B|HIMS|20260121|12:10:40|S|60|28.199300||
B|HIMS|20260121|12:10:40|S|100|28.199300||
B|HOOD|20260121|12:10:40|S|1|105.632000||
B|MAGS|20260121|12:10:40|S|7|62.949300||
B|MSFT|20260121|12:10:40|S|2|443.850000||
B|AI|20260121|12:10:41|S|200|12.315000||
B|RWM|20260121|12:10:41|S|201|15.330000||
B|SHOP|20260121|12:10:41|S|15|138.880000||
B|TS|20260121|12:10:41|S|20|43.740000||
B|XLE|20260121|12:10:41|S|102|48.650000||
B|BOXX|20260121|12:10:42|S|20|115.370000||
B|EVLV|20260121|12:10:42|S|50|6.025000||
B|NVDA|20260121|12:10:42|S|50|179.895000||
B|TWLO|20260121|12:10:42|S|8|119.260000||
B|MSFT|20260121|12:10:43|S|10|443.914000||
B|RDW|20260121|12:10:43|S|100|9.865000||
B|YPF|20260121|12:10:43|S|1|35.100000||
B|YPF|20260121|12:10:43|S|1|35.100000||
B|YPF|20260121|12:10:43|S|1|35.100000||
B|YPF|20260121|12:10:43|S|1|35.100000||
B|AXTI|20260121|12:10:44|S|10|19.420000||
B|BBAI|20260121|12:10:44|S|3|5.397300||
B|NFLX|20260121|12:10:44|S|24|83.397300||
B|SOXL|20260121|12:10:44|S|16|61.289300||
B|SPYI|20260121|12:10:44|S|192|51.856600||
B|VT|20260121|12:10:44|S|26|142.989300||
B|YPF|20260121|12:10:44|S|1|35.100000||
B|YPF|20260121|12:10:44|S|1|35.100000||
B|ZS|20260121|12:10:44|S|40|207.875200||
B|ZTS|20260121|12:10:44|S|4|124.571400||
B|ZTS|20260121|12:10:44|S|4|124.693100||
B|ZTS|20260121|12:10:44|S|5|124.693200||
B|ZTS|20260121|12:10:44|S|6|124.693200||
B|ZTS|20260121|12:10:44|S|8|124.685000||
B|ZTS|20260121|12:10:44|S|9|124.693200||
B|ZTS|20260121|12:10:44|S|28|124.693200||
B|RKLB|20260121|12:10:45|S|2|84.760000||
B|SERV|20260121|12:10:45|S|400|12.605000||
B|SNDK|20260121|12:10:45|S|20|477.840000||
B|YPF|20260121|12:10:45|S|1|35.110000||
B|INTC|20260121|12:10:46|S|200|53.249300||
B|NBIS|20260121|12:10:46|S|100|95.020000||
B|OKLO|20260121|12:10:46|S|100|88.300000||
B|SLV|20260121|12:10:46|S|200|84.409300||
B|TZA|20260121|12:10:46|S|300|6.140000||
B|AMD|20260121|12:10:47|S|5|246.426000||
B|BAC|20260121|12:10:47|S|9|52.285000||
B|LMT|20260121|12:10:47|S|160|585.510000||
B|LMT|20260121|12:10:47|S|466|585.540000||
B|MSI|20260121|12:10:47|S|3|395.865000||
B|SMH|20260121|12:10:47|S|4|397.118800||
B|ALAB|20260121|12:10:48|S|24|170.120000||
B|AMD|20260121|12:10:48|S|233|246.380000||
B|BABA|20260121|12:10:48|S|20|166.490000||
B|CIFR|20260121|12:10:48|S|20|16.885000||
B|LMT|20260121|12:10:48|S|160|585.660000||
B|RKT|20260121|12:10:48|S|24|21.145000||
B|SCHD|20260121|12:10:48|S|5|28.975000||
B|LMT|20260121|12:10:49|S|160|585.880000||
B|NFLX|20260121|12:10:49|S|50|83.385000||
B|AAL|20260121|12:10:50|S|20|14.999300||
B|AMD|20260121|12:10:50|S|100|246.230000||
B|ETHA|20260121|12:10:50|S|2|21.879300||
B|IBIT|20260121|12:10:50|S|200|49.705000||
B|IMSR|20260121|12:10:50|S|100|10.165000||
B|JPM|20260121|12:10:50|S|1|301.884300||
B|NFLX|20260121|12:10:50|S|3|83.385000||
B|PLTR|20260121|12:10:50|S|10|162.200000||
B|SMR|20260121|12:10:50|S|600|18.845000||
B|TSLA|20260121|12:10:50|S|20|421.370000||
B|XLI|20260121|12:10:50|S|100|164.635000||
B|ZS|20260121|12:10:50|S|160|207.500000||
B|NAMM|20260121|12:10:51|S|62|2.090000||
B|RKLB|20260121|12:10:51|S|18|84.700000||
B|SEGG|20260121|12:10:51|E|350|2.315000||
B|SMR|20260121|12:10:51|S|4|18.845000||
B|SOXS|20260121|12:10:51|S|400|2.055000||
B|UUUU|20260121|12:10:51|S|200|21.790000||
B|CIFR|20260121|12:10:52|S|50|16.885000||
B|NAMM|20260121|12:10:52|S|25|2.090000||
B|AIOT|20260121|12:10:53|S|5|5.320000||
B|NVDA|20260121|12:10:53|S|50|179.847400||
B|PALL|20260121|12:10:53|S|100|169.540000||
B|QQQ|20260121|12:10:53|S|1|609.605500||
B|ZETA|20260121|12:10:53|S|113|19.865000||
B|ARCC|20260121|12:10:54|S|263|20.855000||
B|ASTS|20260121|12:10:54|S|1|100.196500||
B|BMNR|20260121|12:10:54|S|10|26.985000||
B|FCX|20260121|12:10:54|S|1|60.239300||
B|OXSQ|20260121|12:10:54|S|625|1.845000||
B|PYPL|20260121|12:10:54|S|2|55.275000||
B|SLV|20260121|12:10:54|S|20|84.409300||
B|TQQQ|20260121|12:10:54|S|50|51.125000||
B|CIBR|20260121|12:10:55|S|1|69.730000||
B|GLDM|20260121|12:10:55|S|5|95.519300||
B|NFLX|20260121|12:10:55|S|18|83.379300||
B|RC|20260121|12:10:55|S|10|2.260000||
B|RGTI|20260121|12:10:55|S|100|22.680000||
B|SMR|20260121|12:10:55|S|1|18.840000||
B|SQQQ|20260121|12:10:55|S|1009|70.237200||
B|TQQQ|20260121|12:10:55|S|200|51.135000||
B|AFL|20260121|12:10:56|S|100|107.735000||
B|AMD|20260121|12:10:56|S|33|246.350000||
B|AMD|20260121|12:10:56|S|75|246.350000||
B|AMD|20260121|12:10:56|S|100|246.320000||
B|AMZN|20260121|12:10:56|S|2|228.323500||
B|SMR|20260121|12:10:56|S|1|18.835000||
B|TFC|20260121|12:10:56|S|200|50.010000||
B|XRPC|20260121|12:10:56|S|1|20.080000||
B|HIMS|20260121|12:10:57|S|1|28.199300||
B|KTOS|20260121|12:10:57|S|100|118.420000||
B|MELI|20260121|12:10:57|S|20|2079.420000||
B|RGTI|20260121|12:10:57|S|100|22.685000||
B|SLV|20260121|12:10:57|S|600|84.395000||
B|SOXS|20260121|12:10:57|S|774|2.055000||
B|TSLA|20260121|12:10:57|S|10|421.400000||
B|AES|20260121|12:10:58|S|20|14.090000||
B|AVAV|20260121|12:10:58|E|1|308.563000||
B|BWXT|20260121|12:10:58|S|11|207.100000||
B|SIG|20260121|12:10:58|S|100|95.660000||
B|WBD|20260121|12:10:58|S|2|28.524500||
B|KSPI|20260121|12:10:59|S|20|74.346500||
B|OKLL|20260121|12:10:59|S|200|23.920000||
B|PLUG|20260121|12:10:59|S|10000|2.185000||
B|QBTZ|20260121|12:10:59|S|59|9.430000||
B|RR|20260121|12:10:59|S|600|3.835000||
B|SARO|20260121|12:10:59|S|56|31.460000||
B|SMR|20260121|12:10:59|S|300|18.848800||
B|SOFI|20260121|12:10:59|S|1000|25.063500||
B|HIMS|20260121|12:11:00|S|15|28.199300||
B|NVDA|20260121|12:11:00|S|215|179.735000||
B|PAVM|20260121|12:11:00|S|24|20.980000||
B|SLVP|20260121|12:11:00|S|600|43.780000||
B|SMR|20260121|12:11:00|S|100|18.835000||
B|SPYI|20260121|12:11:00|S|20|51.854500||
B|TMC|20260121|12:11:00|S|100|7.365000||
B|VELO|20260121|12:11:00|S|2|16.750000||
B|GLDM|20260121|12:11:01|S|25|95.505000||
B|IONQ|20260121|12:11:01|S|1|46.305500||
B|ONDS|20260121|12:11:01|S|100|12.465000||
B|PLTR|20260121|12:11:01|S|100|162.170000||
B|TQQQ|20260121|12:11:01|S|300|51.095000||
B|UNP|20260121|12:11:01|S|20|226.780000||
B|WBTN|20260121|12:11:01|S|10|12.610000||
B|CRWV|20260121|12:11:02|S|2|87.970000||
B|LI|20260121|12:11:02|S|2|15.985000||
B|LQDA|20260121|12:11:02|S|100|40.390000||
B|RC|20260121|12:11:02|S|10|2.260000||
B|TSLA|20260121|12:11:02|S|119|421.310000||
B|ULTA|20260121|12:11:02|S|15|688.990000||
B|HIMS|20260121|12:11:03|S|100|28.195000||
B|NOW|20260121|12:11:03|S|50|123.895200||
B|SMR|20260121|12:11:03|S|1|18.830000||
B|TOST|20260121|12:11:03|S|20|32.805000||
B|TSLQ|20260121|12:11:03|S|75|20.420000||
B|HIMS|20260121|12:11:04|S|80|28.209300||
B|HUT|20260121|12:11:04|S|60|56.400000||
B|IEFA|20260121|12:11:04|S|1|91.457500||
B|IGV|20260121|12:11:04|S|100|94.370000||
B|UAVS|20260121|12:11:04|S|100|1.245000||
B|FRPT|20260121|12:11:05|S|20|69.116500||
B|MU|20260121|12:11:05|S|10|386.635000||
B|SMR|20260121|12:11:05|S|25|18.827200||
B|UVXY|20260121|12:11:05|S|200|39.140000||
B|AMD|20260121|12:11:06|S|100|246.290000||
B|SBSW|20260121|12:11:06|S|100|17.495000||
B|SGOV|20260121|12:11:06|S|90|100.570000||
B|SPXS|20260121|12:11:06|S|3|36.020000||
B|TEM|20260121|12:11:06|S|100|62.290000||
B|EVLV|20260121|12:11:07|S|50|6.025000||
B|NVO|20260121|12:11:07|S|300|57.825000||
B|PLUG|20260121|12:11:07|S|35|2.180000||
B|AVAV|20260121|12:11:08|S|80|308.140000||
B|OKLO|20260121|12:11:08|S|200|88.220000||
B|OKLO|20260121|12:11:08|S|300|88.190000||
B|OKLO|20260121|12:11:08|S|400|88.130000||
B|OKLO|20260121|12:11:08|S|709|88.190000||
B|PYPL|20260121|12:11:08|S|100|55.275000||
B|PYPL|20260121|12:11:08|S|300|55.275000||
B|SMR|20260121|12:11:08|S|1|18.820000||
B|TQQQ|20260121|12:11:08|S|30|51.117300||
B|BBAI|20260121|12:11:09|S|795|5.410000||
B|COHR|20260121|12:11:09|S|87|203.040000||
B|ETHA|20260121|12:11:09|S|3|21.865000||
B|LQDA|20260121|12:11:09|S|100|40.390000||
B|OKLO|20260121|12:11:09|S|100|88.200000||
B|PLTR|20260121|12:11:09|S|100|162.270000||
B|SMR|20260121|12:11:09|S|1|18.820000||
B|BMNU|20260121|12:11:10|S|10|4.350000||
B|MSTR|20260121|12:11:10|S|20|156.910000||
B|ORCL|20260121|12:11:10|S|80|171.420000||
B|ORCL|20260121|12:11:10|S|320|171.410000||
B|QQQ|20260121|12:11:10|S|100|609.610000||
B|TQQQ|20260121|12:11:10|S|50|51.110000||
B|TSLA|20260121|12:11:10|S|96|421.490000||
B|BITO|20260121|12:11:11|S|1|12.150000||
B|BITO|20260121|12:11:11|S|7|12.150000||
B|BTCI|20260121|12:11:11|S|100|43.290000||
B|KBE|20260121|12:11:11|S|100|64.120000||
B|NTNX|20260121|12:11:11|S|20|42.030000||
B|QQQ|20260121|12:11:11|S|1|609.559000||
B|SMCI|20260121|12:11:11|S|37|31.239300||
B|SQQQ|20260121|12:11:11|S|56|70.280000||
B|GGLL|20260121|12:11:12|S|100|105.120000||
B|GOOG|20260121|12:11:12|S|2|327.478500||
B|IOT|20260121|12:11:12|S|4|31.350000||
B|SMR|20260121|12:11:12|S|1|18.810000||
B|SMR|20260121|12:11:12|S|10|18.810000||
B|TEM|20260121|12:11:12|S|5|62.280000||
B|TSLG|20260121|12:11:12|S|500|8.080000||
B|ZM|20260121|12:11:12|S|100|80.650000||
B|ZS|20260121|12:11:12|S|4|207.864700||
B|CVE|20260121|12:11:13|S|100|18.270000||
B|CVE|20260121|12:11:13|S|419|18.269500||
B|IMSR|20260121|12:11:13|S|47|10.170000||
B|IMSR|20260121|12:11:13|S|100|10.160000||
B|NVDA|20260121|12:11:13|S|200|179.755000||
B|SMCL|20260121|12:11:13|S|300|4.975000||
B|SOXS|20260121|12:11:13|S|1000|2.055000||
B|VST|20260121|12:11:13|S|4|156.210000||
B|AMD|20260121|12:11:14|S|5|246.191500||
B|ANF|20260121|12:11:14|S|5|98.910000||
B|HIG|20260121|12:11:14|S|4|128.640000||
B|MU|20260121|12:11:14|S|10|386.400000||
B|USFR|20260121|12:11:14|S|351|50.436500||
B|AMD|20260121|12:11:15|S|23|246.270000||
B|COIN|20260121|12:11:15|S|8|223.420000||
B|PGY|20260121|12:11:15|S|20|21.135000||
B|AMD|20260121|12:11:16|S|19|246.270000||
B|BBVA|20260121|12:11:16|S|33|24.265000||
B|CLSK|20260121|12:11:16|S|610|12.150000||
B|CLSK|20260121|12:11:16|S|900|12.155000||
B|CRWV|20260121|12:11:16|S|40|87.945000||
B|FIDU|20260121|12:11:16|S|4|88.545000||
B|HOOD|20260121|12:11:16|S|100|105.525000||
B|NFLX|20260121|12:11:16|S|1|83.397300||
B|O|20260121|12:11:16|S|1|61.040000||
B|UVIX|20260121|12:11:16|S|157|6.345000||
B|ZS|20260121|12:11:16|S|10|207.514100||
B|ACHR|20260121|12:11:17|S|20|8.205000||
B|NAMM|20260121|12:11:17|S|20|2.068000||
B|QBTX|20260121|12:11:17|S|200|28.810000||
B|QBTX|20260121|12:11:17|S|200|28.820000||
B|QBTX|20260121|12:11:17|S|200|28.830000||
B|SOXS|20260121|12:11:17|S|20|2.060000||
B|IONQ|20260121|12:11:18|S|10|46.300000||
B|LAD|20260121|12:11:18|S|1|334.440000||
B|LUCD|20260121|12:11:18|S|1020|1.205000||
B|LYB|20260121|12:11:18|S|62|50.438600||
B|MSTR|20260121|12:11:18|S|10|156.910000||
B|NAMM|20260121|12:11:18|S|300|2.065000||
B|RDW|20260121|12:11:18|S|100|9.855000||
B|TNXP|20260121|12:11:18|S|60|17.230000||
B|GRAB|20260121|12:11:19|S|100|4.440000||
B|INTC|20260121|12:11:19|S|200|53.195000||
B|LOW|20260121|12:11:19|S|1|273.680000||
B|LQDA|20260121|12:11:19|S|74|40.360000||
B|NBIS|20260121|12:11:19|S|39|95.040000||
B|PAAS|20260121|12:11:19|S|22|57.730000||
B|QQQ|20260121|12:11:19|S|5|609.507300||
B|QQQ|20260121|12:11:19|S|150|609.500000||
B|RKT|20260121|12:11:19|S|101|21.140800||
B|APP|20260121|12:11:20|S|10|533.990000||
B|COIN|20260121|12:11:20|S|101|223.375000||
B|GRAB|20260121|12:11:20|S|4|4.438500||
B|PLTR|20260121|12:11:20|S|100|162.186300||
B|PLTW|20260121|12:11:20|S|2|32.277900||
B|SMR|20260121|12:11:20|S|1|18.800000||
B|SMR|20260121|12:11:20|S|1|18.810000||
B|SMR|20260121|12:11:20|S|2|18.800000||
B|SMR|20260121|12:11:20|S|50|18.800000||
B|TQQQ|20260121|12:11:20|S|1|51.069300||
B|TSLA|20260121|12:11:20|S|50|421.232200||
B|ZIM|20260121|12:11:20|S|100|22.350000||
B|APLX|20260121|12:11:21|S|73|83.690000||
B|EIS|20260121|12:11:21|S|200|116.220000||
B|IP|20260121|12:11:21|S|4|42.365000||
B|KLAR|20260121|12:11:21|S|110|27.120000||
B|MRNA|20260121|12:11:21|S|4|46.890000||
B|SERV|20260121|12:11:21|S|1|12.600000||
B|WDC|20260121|12:11:21|S|4|238.070000||
B|CRWG|20260121|12:11:22|S|233|3.905000||
B|FBIN|20260121|12:11:22|S|6|59.470000||
B|LMT|20260121|12:11:22|S|3|585.125000||
B|MU|20260121|12:11:22|S|100|386.374500||
B|ONDS|20260121|12:11:22|S|40|12.445000||
B|PULS|20260121|12:11:22|S|6|49.725000||
B|PYPL|20260121|12:11:22|S|2|55.260000||
B|SERV|20260121|12:11:22|S|99|12.600000||
B|BBAI|20260121|12:11:23|S|1000|5.399300||
B|BE|20260121|12:11:23|S|1|145.030000||
B|KVUE|20260121|12:11:23|S|246|17.415000||
B|NFLX|20260121|12:11:23|S|20|83.365000||
B|PAYX|20260121|12:11:23|S|47|107.235000||
B|TZA|20260121|12:11:23|S|103|6.150000||
B|HIMS|20260121|12:11:24|S|25|28.179300||
B|IREN|20260121|12:11:24|S|6|49.930000||
B|MOD|20260121|12:11:24|S|94|137.820000||
B|TDY|20260121|12:11:24|S|10|619.710000||
B|TQQQ|20260121|12:11:24|S|1200|51.090000||
B|GRAB|20260121|12:11:25|S|7|4.438500||
B|UPRO|20260121|12:11:25|S|20|113.645000||
B|AAPU|20260121|12:11:26|S|200|27.235000||
B|AMD|20260121|12:11:26|S|2|246.032200||
B|BMNR|20260121|12:11:26|S|59|26.980000||
B|BMNR|20260121|12:11:26|S|100|26.950000||
B|BMNR|20260121|12:11:26|S|100|26.975000||
B|BMNR|20260121|12:11:26|S|600|26.945000||
B|BMNR|20260121|12:11:26|S|2000|26.950000||
B|BMNR|20260121|12:11:26|S|2000|26.980000||
B|JKS|20260121|12:11:26|S|30|24.620000||
B|OKLO|20260121|12:11:26|S|55|88.035000||
B|TM|20260121|12:11:26|S|8|225.120000||
B|VOOG|20260121|12:11:26|S|5|436.195000||
B|ZS|20260121|12:11:26|S|7|207.827900||
B|ABBV|20260121|12:11:27|S|5|214.609000||
B|AMD|20260121|12:11:27|S|10|246.065000||
B|PAM|20260121|12:11:27|S|28|80.410000||
B|QQQ|20260121|12:11:27|S|20|609.495000||
B|RKLB|20260121|12:11:27|S|200|84.610000||
B|CRDO|20260121|12:11:28|S|2|138.800000||
B|FTI|20260121|12:11:28|S|72|53.884700||
B|KOLD|20260121|12:11:28|S|100|22.867300||
B|MSFT|20260121|12:11:28|S|1|444.060000||
B|QBTS|20260121|12:11:28|S|1|24.929300||
B|RKLB|20260121|12:11:28|S|58|84.620000||
B|SOXL|20260121|12:11:28|S|150|61.161800||
B|FIG|20260121|12:11:29|S|15|26.850000||
B|GLW|20260121|12:11:29|S|99|92.590000||
B|MCHP|20260121|12:11:29|S|150|75.025000||
B|NTZ|20260121|12:11:29|S|1|3.040000||
B|PSTG|20260121|12:11:29|S|20|71.985300||
B|PYPL|20260121|12:11:29|S|2|55.245000||
B|SEGG|20260121|12:11:29|S|50|2.280000||
B|SMR|20260121|12:11:29|S|1|18.790000||
B|SMR|20260121|12:11:29|S|1|18.790000||
B|UL|20260121|12:11:29|S|10|64.755000||
B|ACN|20260121|12:11:30|S|100|281.140000||
B|GEV|20260121|12:11:30|S|4|659.525000||
B|GEV|20260121|12:11:30|S|6|659.525000||
B|IBTG|20260121|12:11:30|S|15|22.910000||
B|MTDR|20260121|12:11:30|S|30|43.579100||
B|NBIS|20260121|12:11:30|S|60|94.890000||
B|NBIS|20260121|12:11:30|S|100|94.910000||
B|NFLX|20260121|12:11:30|S|30|83.338000||
B|NVDA|20260121|12:11:30|S|50|179.685000||
B|PAVM|20260121|12:11:30|S|30|21.060000||
B|SNDK|20260121|12:11:30|S|100|476.510000||
B|TSLA|20260121|12:11:30|S|61|421.140000||
B|USAR|20260121|12:11:30|S|233|19.335000||
B|AMD|20260121|12:11:31|S|300|246.010000||
B|BMNR|20260121|12:11:31|S|100|26.975000||
B|CLF|20260121|12:11:31|S|1000|14.275800||
B|FSK|20260121|12:11:31|S|100|14.415000||
B|IREN|20260121|12:11:31|S|100|49.940000||
B|PLTR|20260121|12:11:31|S|17|162.168300||
B|QQQI|20260121|12:11:31|S|10|52.885000||
B|SLV|20260121|12:11:31|S|125|84.347300||
B|SOXS|20260121|12:11:31|S|500|2.060000||
B|TNGX|20260121|12:11:31|S|15|12.275000||
B|TQQQ|20260121|12:11:31|S|1|51.049300||
B|VXUS|20260121|12:11:31|S|100|78.015000||
B|W|20260121|12:11:31|S|100|107.190000||
B|XLF|20260121|12:11:31|S|100|53.315000||
B|ZIM|20260121|12:11:31|S|3|22.350000||
B|ZIM|20260121|12:11:31|S|100|22.335000||
B|BND|20260121|12:11:32|S|20|74.020000||
B|IREN|20260121|12:11:32|S|2000|49.950000||
B|NLY|20260121|12:11:32|S|600|23.545000||
B|NVDA|20260121|12:11:32|S|10|179.705000||
B|RDW|20260121|12:11:32|S|32|9.855000||
B|RGTI|20260121|12:11:32|S|600|22.665000||
B|INTC|20260121|12:11:33|S|178|53.165000||
B|ORCL|20260121|12:11:33|S|50|171.329000||
B|TMDX|20260121|12:11:33|S|1|135.040000||
B|AMZN|20260121|12:11:34|S|100|228.198800||
B|ASTS|20260121|12:11:34|S|200|100.190000||
B|CIEN|20260121|12:11:34|S|3|229.760000||
B|CRML|20260121|12:11:34|S|118|15.465000||
B|NFLX|20260121|12:11:34|S|2|83.339300||
B|QQQ|20260121|12:11:34|S|50|609.399100||
B|CRML|20260121|12:11:35|S|50|15.455000||
B|INTC|20260121|12:11:35|S|1|53.160000||
B|LVLU|20260121|12:11:35|S|14|29.220000||
B|MU|20260121|12:11:35|S|49|386.123300||
B|NVO|20260121|12:11:35|S|1|57.808500||
B|SMH|20260121|12:11:35|S|100|396.720000||
B|TQQQ|20260121|12:11:35|S|200|51.050000||
B|ZSL|20260121|12:11:35|S|400|2.790000||
B|AMZN|20260121|12:11:36|S|1284|228.110000||
B|BE|20260121|12:11:36|S|275|144.810000||
B|BITO|20260121|12:11:36|S|10|12.140000||
B|GLW|20260121|12:11:36|S|1|92.570000||
B|IONQ|20260121|12:11:36|S|100|46.211000||
B|LQDA|20260121|12:11:36|S|200|40.310000||
B|MAIN|20260121|12:11:36|S|100|63.130000||
B|NFLX|20260121|12:11:36|S|25|83.315000||
B|ONDS|20260121|12:11:36|S|40|12.405000||
B|RGTI|20260121|12:11:36|S|8|22.618100||
B|SMR|20260121|12:11:36|S|1|18.750000||
B|SMR|20260121|12:11:36|S|1|18.760000||
B|SMR|20260121|12:11:36|S|1|18.770000||
B|SMR|20260121|12:11:36|S|1|18.770000||
B|SMR|20260121|12:11:36|S|1|18.780000||
B|SMR|20260121|12:11:36|S|2|18.760000||
B|SMR|20260121|12:11:36|S|2|18.770000||
B|SMR|20260121|12:11:36|S|3|18.760000||
B|SMR|20260121|12:11:36|S|10|18.760000||
B|SMR|20260121|12:11:36|S|60|18.750000||
B|TQQQ|20260121|12:11:36|S|300|51.001400||
B|YOUL|20260121|12:11:36|S|20|1.475000||
B|AI|20260121|12:11:37|S|4|12.290000||
B|AMD|20260121|12:11:37|S|16|245.940000||
B|BLND|20260121|12:11:37|S|100|2.785000||
B|LUNR|20260121|12:11:37|S|76|18.787400||
B|NAMM|20260121|12:11:37|S|200|2.075000||
B|ORCL|20260121|12:11:37|S|1|171.285000||
B|ORCL|20260121|12:11:37|S|2|171.285000||
B|RGTI|20260121|12:11:37|S|2|22.619100||
B|RGTI|20260121|12:11:37|S|3|22.620000||
B|RGTI|20260121|12:11:37|S|36|22.618100||
B|SPCE|20260121|12:11:37|S|500|2.885000||
B|SPUS|20260121|12:11:37|S|40|50.487300||
B|TX|20260121|12:11:37|S|5|43.002700||
B|VOYG|20260121|12:11:37|S|5|31.810000||
B|XPEV|20260121|12:11:37|S|110|20.060000||
B|AMD|20260121|12:11:38|S|10|245.940000||
B|BTBT|20260121|12:11:38|S|1000|2.140000||
B|HIMS|20260121|12:11:38|S|25|28.159300||
B|INTC|20260121|12:11:38|S|200|53.145000||
B|INTC|20260121|12:11:38|S|500|53.145000||
B|INTC|20260121|12:11:38|S|1200|53.165000||
B|NCLH|20260121|12:11:38|S|20|20.519300||
B|NFLX|20260121|12:11:38|S|20|83.285000||
B|ORCL|20260121|12:11:38|S|25|171.290000||
B|RMBS|20260121|12:11:38|S|5|125.050000||
B|SMR|20260121|12:11:38|S|100|18.779700||
B|STN|20260121|12:11:38|S|25|97.570000||
B|VT|20260121|12:11:38|S|29|142.919300||
B|AMD|20260121|12:11:39|S|10|245.960000||
B|AMD|20260121|12:11:39|S|10|245.960000||
B|CRDO|20260121|12:11:39|S|100|138.740000||
B|CRWV|20260121|12:11:39|S|7|87.970000||
B|HIMS|20260121|12:11:39|S|9|28.157300||
B|LRN|20260121|12:11:39|S|100|70.528200||
B|NVDA|20260121|12:11:39|S|2|179.747300||
B|PACS|20260121|12:11:39|S|10|36.050000||
B|AMD|20260121|12:11:40|S|5|245.958400||
B|AMD|20260121|12:11:40|S|100|245.990000||
B|BE|20260121|12:11:40|S|30|144.980000||
B|BMNR|20260121|12:11:40|S|27|26.975000||
B|CSAN|20260121|12:11:40|S|293|4.015000||
B|CVNA|20260121|12:11:40|S|60|448.170000||
B|GLO|20260121|12:11:40|S|100|5.845000||
B|GLW|20260121|12:11:40|S|1|92.590000||
B|HIMS|20260121|12:11:40|S|5|28.169300||
B|HIMZ|20260121|12:11:40|S|700|4.229300||
B|NFLX|20260121|12:11:40|S|50|83.295000||
B|ORCL|20260121|12:11:40|S|14|171.338400||
B|SOXS|20260121|12:11:40|S|1400|2.060000||
B|TEM|20260121|12:11:40|S|2|62.190000||
B|TSLA|20260121|12:11:40|S|3|421.140000||
B|BABA|20260121|12:11:41|S|10|166.410000||
B|GITS|20260121|12:11:41|S|100|1.440000||
B|PLTR|20260121|12:11:41|S|200|162.071800||
B|PLTR|20260121|12:11:41|S|296|162.070000||
B|PM|20260121|12:11:41|S|100|165.990000||
B|QBTS|20260121|12:11:41|S|1|24.877300||
B|QBTS|20260121|12:11:41|S|50|24.877100||
B|AVGO|20260121|12:11:42|S|1|325.283000||
B|CCCX|20260121|12:11:42|S|100|16.180000||
B|EVLV|20260121|12:11:42|S|50|6.025000||
B|LMND|20260121|12:11:42|S|3|82.030000||
B|QBTX|20260121|12:11:42|S|70|28.740000||
B|SUPV|20260121|12:11:42|S|1200|10.730000||
B|ZTS|20260121|12:11:42|S|5|124.536000||
B|GDXJ|20260121|12:11:43|S|10|135.610000||
B|NAMM|20260121|12:11:43|S|200|2.075000||
B|PLTR|20260121|12:11:43|S|9|162.110000||
B|QBTS|20260121|12:11:43|S|10|24.869300||
B|SOXL|20260121|12:11:43|S|100|61.130000||
B|TSLA|20260121|12:11:43|S|8|421.247300||
B|UVIX|20260121|12:11:43|S|500|6.359300||
B|VALE|20260121|12:11:43|S|50|15.430000||
B|AIRS|20260121|12:11:44|S|170|3.035000||
B|DELL|20260121|12:11:44|S|100|111.915300||
B|ITA|20260121|12:11:44|S|2|237.610000||
B|NIO|20260121|12:11:44|S|25|4.550000||
B|SMCL|20260121|12:11:44|S|10|4.965000||
B|ZS|20260121|12:11:44|S|40|207.500100||
B|AXTI|20260121|12:11:45|S|19|19.320000||
B|NAMM|20260121|12:11:45|S|135|2.070000||
B|NAMM|20260121|12:11:45|S|500|2.070000||
B|THW|20260121|12:11:45|S|100|12.765000||
B|ACN|20260121|12:11:46|S|100|281.040000||
B|ACN|20260121|12:11:46|S|200|281.040000||
B|ACN|20260121|12:11:46|S|200|281.110000||
B|NLY|20260121|12:11:46|S|400|23.545000||
B|SHNY|20260121|12:11:46|S|25|179.730000||
B|SOFI|20260121|12:11:46|S|10|25.032700||
B|DXJ|20260121|12:11:47|S|2|152.930000||
B|LMT|20260121|12:11:47|S|38|585.320000||
B|SNOW|20260121|12:11:47|S|200|206.510000||
B|UUUU|20260121|12:11:47|S|3|21.710000||
B|BAC|20260121|12:11:48|S|10|52.255000||
B|BMR|20260121|12:11:48|S|150|1.870000||
B|CCJ|20260121|12:11:48|S|1|118.225000||
B|MRNA|20260121|12:11:48|S|125|46.780000||
B|MU|20260121|12:11:48|S|12|386.024300||
B|PLTR|20260121|12:11:48|S|1000|162.182500||
B|SATL|20260121|12:11:48|S|1300|3.410000||
B|SATL|20260121|12:11:48|S|2000|3.410000||
B|SATL|20260121|12:11:48|S|3200|3.410000||
B|STK|20260121|12:11:48|S|10|39.490000||
B|BE|20260121|12:11:49|S|4|144.990000||
B|BE|20260121|12:11:49|S|4|144.990000||
B|QBTS|20260121|12:11:49|S|1|24.877300||
B|QQQ|20260121|12:11:49|S|44|609.447400||
B|SCHD|20260121|12:11:49|S|450|28.970000||
B|ZETA|20260121|12:11:49|S|100|19.810000||
B|BDSX|20260121|12:11:50|S|10|11.700000||
B|SIG|20260121|12:11:50|S|100|95.630000||
B|SOXS|20260121|12:11:50|S|1000|2.060000||
B|SNDK|20260121|12:11:51|S|7|476.300000||
B|TSYY|20260121|12:11:51|S|1|4.780000||
B|ZM|20260121|12:11:51|S|2|80.615000||
B|ZS|20260121|12:11:51|S|3|207.844400||
B|BODI|20260121|12:11:52|S|100|9.890000||
B|EOG|20260121|12:11:52|S|20|107.635000||
B|GE|20260121|12:11:52|S|19|316.215800||
B|NAMM|20260121|12:11:52|S|25|2.030000||
B|ULTI|20260121|12:11:52|S|300|16.080000||
B|FNGD|20260121|12:11:53|S|774|6.222000||
B|HR|20260121|12:11:54|S|15|17.095000||
B|SEI|20260121|12:11:54|S|55|56.480000||
B|SPXS|20260121|12:11:54|S|403|36.047400||
B|U|20260121|12:11:54|S|350|41.250000||
B|GITS|20260121|12:11:55|S|100|1.430000||
B|META|20260121|12:11:55|S|40|608.660000||
B|META|20260121|12:11:55|S|160|608.670000||
B|NAMM|20260121|12:11:55|S|500|2.000000||
B|SNDK|20260121|12:11:55|S|100|476.440000||
B|UVIX|20260121|12:11:55|S|18|6.360000||
B|MARA|20260121|12:11:56|E|200|10.355000||
B|BENF|20260121|12:11:57|S|1|5.260000||
B|BWXT|20260121|12:11:57|S|49|207.020000||
B|CAPR|20260121|12:11:57|S|2|23.930000||
B|FUBO|20260121|12:11:57|S|25|2.500000||
B|NVDA|20260121|12:11:57|S|300|179.847600||
B|RGTI|20260121|12:11:57|S|5|22.660000||
B|AVGO|20260121|12:11:58|S|100|325.550000||
B|BIPC|20260121|12:11:58|S|1|44.460000||
B|DIA|20260121|12:11:58|S|10|486.725000||
B|GOOG|20260121|12:11:58|S|10|327.198600||
B|MU|20260121|12:11:58|S|50|385.920000||
B|SEGG|20260121|12:11:58|S|5|2.260100||
B|AMD|20260121|12:11:59|S|4|246.229500||
B|ETHD|20260121|12:11:59|S|25|49.590000||
B|HIMS|20260121|12:11:59|S|50|28.219300||
B|OKLL|20260121|12:11:59|S|200|23.940000||
B|OKLL|20260121|12:11:59|S|200|23.950000||
B|AU|20260121|12:12:00|S|41|103.475000||
B|BOXX|20260121|12:12:00|S|29|115.379200||
B|GUTS|20260121|12:12:00|S|300|1.750000||
B|SEGG|20260121|12:12:00|S|6|2.270000||
B|SOXL|20260121|12:12:00|S|200|61.200000||
B|TSLA|20260121|12:12:00|S|20|421.580000||
B|AMZN|20260121|12:12:01|S|400|228.201000||
B|NBR|20260121|12:12:01|S|50|64.380000||
B|NVDA|20260121|12:12:01|S|100|179.915000||
B|QPUX|20260121|12:12:01|E|10|15.995000||
B|TFC|20260121|12:12:01|S|100|50.000000||
B|TFC|20260121|12:12:01|S|200|50.000000||
B|AGNC|20260121|12:12:02|S|1638|11.540000||
B|AGNC|20260121|12:12:02|S|1901|11.540000||
B|NFLX|20260121|12:12:02|S|25|83.374500||
B|PLTR|20260121|12:12:02|S|350|162.260000||
B|SE|20260121|12:12:02|S|20|120.880000||
B|ALAB|20260121|12:12:03|S|100|169.600000||
B|ALAB|20260121|12:12:03|S|100|169.600000||
B|ALAB|20260121|12:12:03|S|100|169.640000||
B|ALAB|20260121|12:12:03|S|1100|169.570000||
B|META|20260121|12:12:03|S|1|608.795000||
B|SOXS|20260121|12:12:03|S|1000|2.060000||
B|AMD|20260121|12:12:04|S|19|246.150000||
B|CPNG|20260121|12:12:04|S|60|20.485000||
B|CSIQ|20260121|12:12:04|S|100|20.160000||
B|CRESY|20260121|12:12:05|S|400|12.370000||
B|IRE|20260121|12:12:05|S|72|9.580000||
B|NAMM|20260121|12:12:05|S|42|2.000000||
B|PLTR|20260121|12:12:05|S|15|162.250000||
B|QQQ|20260121|12:12:05|S|2|609.455000||
B|RC|20260121|12:12:05|S|10|2.260000||
B|SMCI|20260121|12:12:05|S|17|31.227300||
B|SU|20260121|12:12:05|S|300|50.487400||
B|DIS|20260121|12:12:06|S|36|111.090000||
B|DIS|20260121|12:12:06|S|64|111.110000||
B|DTM|20260121|12:12:06|S|4|121.300000||
B|HLX|20260121|12:12:06|S|300|7.345000||
B|IREN|20260121|12:12:06|S|6|49.990000||
B|MARA|20260121|12:12:06|S|4|10.355000||
B|MSTX|20260121|12:12:06|S|50|3.920000||
B|PWR|20260121|12:12:06|S|1|462.671000||
B|SOXS|20260121|12:12:06|S|10|2.060000||
B|TSLA|20260121|12:12:06|S|3|421.558300||
B|RGTI|20260121|12:12:07|S|2|22.647300||
B|RIO|20260121|12:12:07|S|1|88.895000||
B|EVLV|20260121|12:12:08|S|50|6.008300||
B|NFLX|20260121|12:12:08|S|20|83.367300||
B|XLK|20260121|12:12:08|S|100|142.295000||
B|AMD|20260121|12:12:09|S|10|246.098300||
B|AMD|20260121|12:12:09|S|15|246.078000||
B|APLD|20260121|12:12:09|S|143|32.729000||
B|FROG|20260121|12:12:09|S|50|54.320000||
B|SLV|20260121|12:12:09|S|100|84.190000||
B|AMD|20260121|12:12:10|S|12|246.078000||
B|AMD|20260121|12:12:10|S|14|246.078000||
B|AMZN|20260121|12:12:10|S|1|228.200000||
B|KHC|20260121|12:12:10|S|5|22.445000||
B|MSFT|20260121|12:12:10|S|52|444.000000||
B|NAMM|20260121|12:12:10|S|500|1.995000||
B|SMCI|20260121|12:12:10|S|50|31.236700||
B|TEM|20260121|12:12:10|S|4|62.180000||
B|MSFT|20260121|12:12:11|S|100|444.000000||
B|OR|20260121|12:12:11|S|44|44.408500||
B|QBTX|20260121|12:12:11|S|5|28.800000||
B|CEG|20260121|12:12:12|S|2|293.600000||
B|HIMS|20260121|12:12:12|S|20|28.185000||
B|INTC|20260121|12:12:12|S|14|53.157500||
B|UPS|20260121|12:12:12|S|10|108.165000||
B|AGQ|20260121|12:12:13|S|2|261.707300||
B|AMD|20260121|12:12:13|S|50|245.832400||
B|ARMN|20260121|12:12:13|S|100|19.378800||
B|ASTS|20260121|12:12:13|S|25|100.040000||
B|GOOG|20260121|12:12:13|S|100|327.185000||
B|KULR|20260121|12:12:13|S|20|3.725000||
B|NVDA|20260121|12:12:13|S|1|179.809000||
B|PLUG|20260121|12:12:13|S|20|2.180000||
B|PSLV|20260121|12:12:13|S|1|30.439300||
B|SLV|20260121|12:12:13|S|3|84.169300||
B|TDAX|20260121|12:12:13|S|20|23.110000||
B|VRT|20260121|12:12:13|S|36|176.369500||
B|AMD|20260121|12:12:14|S|5|245.724200||
B|GOOG|20260121|12:12:14|S|100|327.168500||
B|SMR|20260121|12:12:14|S|100|18.840000||
B|SNDK|20260121|12:12:14|S|7|475.460000||
B|SPCB|20260121|12:12:14|S|50|8.550000||
B|SVOL|20260121|12:12:14|S|2|17.343500||
B|AGNC|20260121|12:12:15|S|500|11.535000||
B|AGNC|20260121|12:12:15|S|540|11.540000||
B|MRVL|20260121|12:12:15|S|100|81.630000||
B|NBIS|20260121|12:12:15|S|100|95.090000||
B|NN|20260121|12:12:15|S|30|14.690000||
B|SNDK|20260121|12:12:15|S|629|475.290000||
B|STEX|20260121|12:12:15|S|500|3.070000||
B|TQQQ|20260121|12:12:15|S|200|51.025000||
B|AMD|20260121|12:12:16|S|5|245.712700||
B|AMD|20260121|12:12:16|S|5|245.713200||
B|AMD|20260121|12:12:16|S|12|245.690000||
B|APLD|20260121|12:12:16|S|50|32.740000||
B|GDX|20260121|12:12:16|S|200|102.069300||
B|HIMS|20260121|12:12:16|S|50|28.165000||
B|IRE|20260121|12:12:16|S|100|9.570000||
B|NAMM|20260121|12:12:16|S|1409|2.038700||
B|AREC|20260121|12:12:17|S|2400|3.980000||
B|NOW|20260121|12:12:17|S|25|123.980000||
B|OXLC|20260121|12:12:17|S|100|14.550900||
B|PCT|20260121|12:12:17|S|40|11.185000||
B|SITC|20260121|12:12:17|S|1|6.140000||
B|SNDK|20260121|12:12:17|S|10|475.600000||
B|SHV|20260121|12:12:18|S|200|110.335000||
B|SOXS|20260121|12:12:18|E|10000|2.060000||
B|TSLA|20260121|12:12:18|S|3|421.402100||
B|TSLA|20260121|12:12:18|S|4|421.400000||
B|USHY|20260121|12:12:18|S|24|37.589900||
B|WKHS|20260121|12:12:18|S|2|4.980000||
B|AMD|20260121|12:12:19|S|200|245.603700||
B|NFLX|20260121|12:12:19|S|3|83.357300||
B|NFLX|20260121|12:12:19|S|20|83.359300||
B|OKLO|20260121|12:12:19|S|150|88.210000||
B|QQQ|20260121|12:12:19|S|2|609.187300||
B|SMUP|20260121|12:12:19|S|1200|1.540000||
B|SOXL|20260121|12:12:19|S|1600|60.969300||
B|TSLA|20260121|12:12:19|S|4|421.408300||
B|BBAI|20260121|12:12:20|S|120|5.395000||
B|BBAI|20260121|12:12:20|S|400|5.400000||
B|GDXJ|20260121|12:12:20|S|250|135.345000||
B|HIMS|20260121|12:12:20|S|150|28.140700||
B|LRN|20260121|12:12:20|S|100|70.590000||
B|QQQM|20260121|12:12:20|S|1|250.825000||
B|SGOV|20260121|12:12:20|S|9|100.570000||
B|SMCI|20260121|12:12:20|S|98|31.205000||
B|SVOL|20260121|12:12:20|S|7|17.330000||
B|AGQ|20260121|12:12:21|S|32|261.650000||
B|CEG|20260121|12:12:21|S|60|293.650000||
B|CPRX|20260121|12:12:21|S|1|23.790000||
B|IBIT|20260121|12:12:21|S|100|49.620000||
B|MU|20260121|12:12:21|S|50|385.450000||
B|NFLX|20260121|12:12:21|S|25|83.365000||
B|TSLA|20260121|12:12:21|S|100|421.397500||
B|ZS|20260121|12:12:21|S|40|207.828800||
B|NFLX|20260121|12:12:22|S|1|83.366500||
B|QQQ|20260121|12:12:22|S|3|609.215000||
B|UBER|20260121|12:12:22|S|50|84.210000||
B|ZIM|20260121|12:12:22|S|3|22.320000||
B|ZS|20260121|12:12:22|S|40|207.828800||
B|BACQ|20260121|12:12:23|S|41|10.710000||
B|CONL|20260121|12:12:23|S|4|13.910000||
B|HPQ|20260121|12:12:23|S|1|19.287400||
B|NFLX|20260121|12:12:23|S|35|83.365000||
B|SPY|20260121|12:12:23|S|100|679.065000||
B|BMNU|20260121|12:12:24|S|2|4.350100||
B|CHPT|20260121|12:12:24|S|5|6.520000||
B|LAUR|20260121|12:12:24|S|200|35.610000||
B|MSFT|20260121|12:12:24|S|1|443.770000||
B|RKLB|20260121|12:12:24|S|26|84.450000||
B|XLG|20260121|12:12:24|S|2000|57.370000||
B|META|20260121|12:12:25|S|1|608.640000||
B|META|20260121|12:12:25|S|5|608.685000||
B|SEDG|20260121|12:12:25|S|100|31.825000||
B|SNDK|20260121|12:12:25|S|154|475.660000||
B|TSLA|20260121|12:12:25|S|20|421.229500||
B|VXX|20260121|12:12:25|S|552|28.359100||
B|LTRN|20260121|12:12:26|S|200|3.570000||
B|MU|20260121|12:12:26|S|9|385.480000||
B|NBTX|20260121|12:12:26|S|10|20.265000||
B|OKLL|20260121|12:12:26|S|20|23.980000||
B|SPY|20260121|12:12:26|S|1|679.000000||
B|VCSH|20260121|12:12:26|S|28|79.779300||
B|YOUL|20260121|12:12:26|S|20|1.465000||
B|JNJ|20260121|12:12:27|S|40|216.075000||
B|RGTI|20260121|12:12:27|S|250|22.615000||
B|SLDP|20260121|12:12:27|S|2690|5.310000||
B|ASTS|20260121|12:12:28|S|60|99.970000||
B|BTG|20260121|12:12:28|S|26|5.010000||
B|DTIL|20260121|12:12:28|S|400|3.980000||
B|FRPT|20260121|12:12:28|S|20|68.984000||
B|GDDY|20260121|12:12:28|S|11|105.675000||
B|IVZ|20260121|12:12:28|S|10|28.950000||
B|MSFT|20260121|12:12:28|S|125|443.721000||
B|NBIS|20260121|12:12:28|S|20|94.965000||
B|NVDA|20260121|12:12:28|S|100|179.700000||
B|SOXL|20260121|12:12:28|S|200|60.935000||
B|TSLA|20260121|12:12:28|S|100|421.288500||
B|CRS|20260121|12:12:29|S|1|331.120000||
B|LCID|20260121|12:12:29|S|100|11.050000||
B|LQDA|20260121|12:12:29|S|100|39.990000||
B|LQDA|20260121|12:12:29|S|100|39.990000||
B|MSTX|20260121|12:12:29|S|50|3.919900||
B|MU|20260121|12:12:29|S|15|385.410000||
B|PLAB|20260121|12:12:29|S|100|35.300000||
B|SMCI|20260121|12:12:29|S|100|31.245000||
B|SQQQ|20260121|12:12:29|S|189|70.439600||
B|LQDA|20260121|12:12:30|S|38|40.040000||
B|LQDA|20260121|12:12:30|S|100|39.990000||
B|NFLX|20260121|12:12:30|S|100|83.369300||
B|ONDS|20260121|12:12:30|S|100|12.395000||
B|QQQM|20260121|12:12:30|S|1|250.806200||
B|AAL|20260121|12:12:31|S|10|14.960000||
B|AAPL|20260121|12:12:31|S|1|245.690000||
B|AMD|20260121|12:12:31|S|50|245.660000||
B|ENVX|20260121|12:12:31|S|170|7.345000||
B|GITS|20260121|12:12:31|S|3812|1.410000||
B|LQDA|20260121|12:12:31|S|110|39.990000||
B|LQDA|20260121|12:12:31|S|115|39.990000||
B|LQDA|20260121|12:12:31|S|162|40.040000||
B|ORCL|20260121|12:12:31|S|6|171.300000||
B|ORCL|20260121|12:12:31|S|94|171.301900||
B|PLTD|20260121|12:12:31|S|366|7.179400||
B|SNDK|20260121|12:12:31|S|10|475.060000||
B|SNDK|20260121|12:12:31|S|340|474.890000||
B|TMC|20260121|12:12:31|S|4300|7.330000||
B|WDC|20260121|12:12:31|S|55|237.680000||
B|INTW|20260121|12:12:32|S|100|85.945600||
B|LQDA|20260121|12:12:32|S|100|40.040000||
B|MU|20260121|12:12:32|S|100|385.440000||
B|RGTI|20260121|12:12:32|S|10|22.612700||
B|SQQQ|20260121|12:12:32|S|400|70.397300||
B|AMC|20260121|12:12:33|S|3|1.600000||
B|AMD|20260121|12:12:33|S|100|245.720000||
B|AMD|20260121|12:12:33|S|153|245.750000||
B|AMD|20260121|12:12:33|S|738|245.740000||
B|HUT|20260121|12:12:33|S|40|56.370000||
B|IBIT|20260121|12:12:33|S|1|49.638800||
B|MSFT|20260121|12:12:33|S|30|443.800000||
B|WPM|20260121|12:12:33|S|10|139.360600||
B|BBAI|20260121|12:12:34|S|100|5.395000||
B|MSTX|20260121|12:12:34|S|500|3.920000||
B|PAGP|20260121|12:12:34|S|100|20.345000||
B|SNDK|20260121|12:12:34|S|50|474.770000||
B|DVAX|20260121|12:12:35|S|20|15.665000||
B|NAMM|20260121|12:12:35|S|400|2.080000||
B|OKLO|20260121|12:12:35|S|5|88.270000||
B|SMR|20260121|12:12:35|S|1|18.830000||
B|SPY|20260121|12:12:35|S|100|679.075000||
B|SQQQ|20260121|12:12:35|S|100|70.395000||
B|TIGO|20260121|12:12:35|S|16|58.870000||
B|ASTS|20260121|12:12:36|S|100|99.950000||
B|ORCL|20260121|12:12:36|S|50|171.250000||
B|SEI|20260121|12:12:36|S|16|56.420000||
B|SEI|20260121|12:12:36|S|40|56.420000||
B|TS|20260121|12:12:36|S|20|43.690000||
B|ZS|20260121|12:12:36|S|40|207.819600||
B|GOOG|20260121|12:12:37|S|100|327.040000||
B|INTC|20260121|12:12:37|S|200|53.092700||
B|OKLO|20260121|12:12:37|S|100|88.190000||
B|SQQQ|20260121|12:12:37|S|80|70.419300||
B|STX|20260121|12:12:37|S|13|336.210000||
B|STX|20260121|12:12:37|S|100|336.390000||
B|XLK|20260121|12:12:37|S|40|142.185000||
B|DVN|20260121|12:12:38|S|1590|37.500000||
B|GOOG|20260121|12:12:38|S|11|327.000000||
B|GOOG|20260121|12:12:38|S|20|326.990000||
B|NAMM|20260121|12:12:38|S|56|2.080000||
B|SMR|20260121|12:12:38|S|1|18.820000||
B|SMR|20260121|12:12:38|S|60|18.820000||
B|SOFI|20260121|12:12:38|S|100|25.015000||
B|USAR|20260121|12:12:38|S|100|19.410000||
B|USAR|20260121|12:12:38|S|100|19.410000||
B|USAR|20260121|12:12:38|S|300|19.400000||
B|BE|20260121|12:12:39|S|10|144.840000||
B|HIMS|20260121|12:12:39|S|100|28.176600||
B|MSFT|20260121|12:12:39|S|2|443.810000||
B|MSFT|20260121|12:12:39|S|3|443.810000||
B|MTBA|20260121|12:12:39|S|800|50.530000||
B|OGN|20260121|12:12:39|S|210|9.165000||
B|QBTS|20260121|12:12:39|S|1|24.857300||
B|AI|20260121|12:12:40|S|1|12.289300||
B|COIN|20260121|12:12:40|S|2|223.265000||
B|GGLL|20260121|12:12:40|S|100|104.747500||
B|IREN|20260121|12:12:40|E|133|49.690000||
B|ORCX|20260121|12:12:40|S|50|13.105000||
B|RGTI|20260121|12:12:40|S|1|22.587300||
B|SQQQ|20260121|12:12:40|S|400|70.450000||
B|AI|20260121|12:12:41|S|20|12.289300||
B|AMD|20260121|12:12:41|S|10|245.440000||
B|NVDA|20260121|12:12:41|S|500|179.659100||
B|RIOT|20260121|12:12:41|S|172|17.205000||
B|AMD|20260121|12:12:42|S|50|245.450000||
B|C|20260121|12:12:42|S|500|113.484500||
B|CEG|20260121|12:12:42|S|1|293.600000||
B|IREN|20260121|12:12:42|S|100|49.690000||
B|IREN|20260121|12:12:42|S|100|49.690000||
B|NAMM|20260121|12:12:42|S|300|2.070000||
B|NVDA|20260121|12:12:42|S|5|179.647300||
B|OLMA|20260121|12:12:42|S|100|25.935000||
B|RDW|20260121|12:12:42|S|430|9.845000||
B|SMH|20260121|12:12:42|S|100|396.287800||
B|AMD|20260121|12:12:43|S|35|245.520000||
B|AMD|20260121|12:12:43|S|100|245.480000||
B|AMD|20260121|12:12:43|S|100|245.520000||
B|AMD|20260121|12:12:43|S|150|245.500000||
B|AMD|20260121|12:12:43|S|800|245.490000||
B|LRCX|20260121|12:12:43|S|15|224.440000||
B|NVDA|20260121|12:12:43|S|50|179.645000||
B|ORCX|20260121|12:12:43|S|10|13.105000||
B|QQQ|20260121|12:12:43|S|3|608.945000||
B|TQQQ|20260121|12:12:43|S|200|50.930000||
B|UVIX|20260121|12:12:43|E|290|6.407600||
B|YPF|20260121|12:12:43|S|1|35.075000||
B|YPF|20260121|12:12:43|S|1|35.075000||
B|AMD|20260121|12:12:44|S|25|245.430000||
B|ARKK|20260121|12:12:44|S|26|78.492500||
B|BBNX|20260121|12:12:44|S|250|17.410000||
B|CAPR|20260121|12:12:44|S|20|23.920000||
B|HYMC|20260121|12:12:44|S|100|39.960000||
B|HYMC|20260121|12:12:44|S|130|39.990000||
B|IPEXR|20260121|12:12:44|S|1|0.300000||
B|IRE|20260121|12:12:44|S|100|9.440100||
B|QQQM|20260121|12:12:44|S|1|250.690000||
B|SMR|20260121|12:12:44|S|10|18.817200||
B|SMR|20260121|12:12:44|S|14|18.790000||
B|SOXL|20260121|12:12:44|S|160|60.860000||
B|VXUS|20260121|12:12:44|S|1|77.965000||
B|YPF|20260121|12:12:44|S|108|35.070000||
B|YPF|20260121|12:12:44|S|151|35.070000||
B|APP|20260121|12:12:45|S|1|532.660000||
B|CRVS|20260121|12:12:45|S|17|21.420000||
B|FCX|20260121|12:12:45|S|2|60.099300||
B|IREN|20260121|12:12:45|S|10|49.470000||
B|TSLA|20260121|12:12:45|S|10|421.077600||
B|TSLA|20260121|12:12:45|S|50|421.040000||
B|TSLA|20260121|12:12:45|S|50|421.042300||
B|VALE|20260121|12:12:45|S|50|15.425000||
B|DK|20260121|12:12:46|S|100|27.878100||
B|IREN|20260121|12:12:46|S|100|49.470000||
B|MSTR|20260121|12:12:46|S|10|156.770000||
B|MU|20260121|12:12:46|S|200|384.936500||
B|PLTR|20260121|12:12:46|S|100|161.910000||
B|SMR|20260121|12:12:46|S|90|18.790000||
B|SOFI|20260121|12:12:46|S|6450|25.005000||
B|VIXY|20260121|12:12:46|S|216|27.547900||
B|VIXY|20260121|12:12:46|S|300|27.550000||
B|VRT|20260121|12:12:46|S|25|175.970000||
B|YPF|20260121|12:12:46|S|216|35.080000||
B|BBNX|20260121|12:12:47|S|100|17.425000||
B|BBNX|20260121|12:12:47|S|250|17.402200||
B|CEG|20260121|12:12:47|S|4|293.450000||
B|NFLX|20260121|12:12:47|S|200|83.352700||
B|NVDA|20260121|12:12:47|S|50|179.625000||
B|SMX|20260121|12:12:47|S|50|18.820000||
B|VALE|20260121|12:12:47|S|50|15.430000||
B|XLU|20260121|12:12:47|S|185|42.729400||
B|YPF|20260121|12:12:47|S|140|35.088400||
B|BBAI|20260121|12:12:48|S|120|5.385000||
B|GOOGL|20260121|12:12:48|S|15|326.530000||
B|GRAB|20260121|12:12:48|S|18|4.430000||
B|HYMC|20260121|12:12:48|S|149|39.990000||
B|HYMC|20260121|12:12:48|S|421|39.990000||
B|JD|20260121|12:12:48|S|128|28.785000||
B|NVDA|20260121|12:12:48|S|5|179.625000||
B|RIVN|20260121|12:12:48|S|520|16.150000||
B|SOXL|20260121|12:12:48|S|300|60.859300||
B|TE|20260121|12:12:48|S|400|7.770000||
B|UNH|20260121|12:12:48|S|1|345.550000||
B|VGSH|20260121|12:12:48|S|1|58.729300||
B|AAPL|20260121|12:12:49|S|40|245.510000||
B|INTC|20260121|12:12:49|S|300|53.030800||
B|INTC|20260121|12:12:49|S|900|53.032100||
B|MSTX|20260121|12:12:49|S|50|3.910000||
B|MSTX|20260121|12:12:49|S|50|3.910000||
B|SERV|20260121|12:12:49|S|100|12.590000||
B|SOFI|20260121|12:12:49|S|100|24.995000||
B|AMD|20260121|12:12:50|S|100|245.400000||
B|AMD|20260121|12:12:50|S|200|245.402300||
B|COIN|20260121|12:12:50|S|2|223.130000||
B|INTC|20260121|12:12:50|S|600|53.059200||
B|IRE|20260121|12:12:50|S|100|9.360000||
B|MU|20260121|12:12:50|S|51|385.240000||
B|OKLO|20260121|12:12:50|S|10|87.990000||
B|AMD|20260121|12:12:51|S|25|245.520000||
B|AMD|20260121|12:12:51|S|25|245.521900||
B|APP|20260121|12:12:51|S|1|532.825000||
B|EWTX|20260121|12:12:51|S|60|28.590000||
B|INTC|20260121|12:12:51|S|300|53.049300||
B|IREN|20260121|12:12:51|S|100|49.450000||
B|TYG|20260121|12:12:51|S|5|45.032000||
B|ZS|20260121|12:12:51|S|200|207.806400||
B|ASST|20260121|12:12:52|S|98|0.855000||
B|BITX|20260121|12:12:52|S|2|27.215000||
B|OPP|20260121|12:12:52|S|105|7.805600||
B|RGTI|20260121|12:12:52|S|44|22.575000||
B|RIO|20260121|12:12:52|S|25|88.825000||
B|SMR|20260121|12:12:52|S|1|18.789700||
B|SOFI|20260121|12:12:52|S|100|24.990000||
B|TQQQ|20260121|12:12:52|S|50|50.930000||
B|TSLA|20260121|12:12:52|S|20|421.078000||
B|WCN|20260121|12:12:52|S|7|166.340000||
B|COUR|20260121|12:12:53|S|100|6.295000||
B|DIA|20260121|12:12:53|S|100|486.390000||
B|HUT|20260121|12:12:53|S|5|56.130000||
B|IREN|20260121|12:12:53|S|20|49.480000||
B|JOBY|20260121|12:12:53|S|3|13.915000||
B|PAAS|20260121|12:12:53|S|1|57.539300||
B|PLTR|20260121|12:12:53|S|20|161.961800||
B|PLTR|20260121|12:12:53|S|20|161.961800||
B|RCAT|20260121|12:12:53|S|225|14.120000||
B|XPEV|20260121|12:12:53|S|370|20.060000||
B|COIN|20260121|12:12:54|S|1|223.110000||
B|NYT|20260121|12:12:54|S|253|70.750000||
B|PYPL|20260121|12:12:54|S|53|55.200000||
B|TSEM|20260121|12:12:54|S|80|132.430000||
B|TSLA|20260121|12:12:54|S|150|420.964600||
B|AMD|20260121|12:12:55|S|100|245.470000||
B|ASTS|20260121|12:12:55|S|100|99.840000||
B|MSFT|20260121|12:12:55|S|1|443.690000||
B|MSFT|20260121|12:12:55|S|100|443.690000||
B|MSTU|20260121|12:12:55|S|1|8.490000||
B|SOXS|20260121|12:12:55|S|100|2.070000||
B|YPF|20260121|12:12:55|S|18|35.070000||
B|BBD|20260121|12:12:56|S|70|3.711800||
B|CRBG|20260121|12:12:56|S|10|30.020400||
B|INTC|20260121|12:12:56|S|900|53.041600||
B|JDST|20260121|12:12:56|S|8000|1.830000||
B|NFLX|20260121|12:12:56|S|100|83.335000||
B|OUST|20260121|12:12:56|S|100|24.330000||
B|SOXL|20260121|12:12:56|S|258|60.850000||
B|YPF|20260121|12:12:56|S|72|35.070000||
B|AAPL|20260121|12:12:57|S|45|245.505000||
B|AAPL|20260121|12:12:57|S|100|245.505000||
B|ABTC|20260121|12:12:57|S|100|1.525000||
B|CHPT|20260121|12:12:57|S|100|6.515000||
B|ONDS|20260121|12:12:57|S|100|12.385000||
B|PLTR|20260121|12:12:57|S|10|161.942100||
B|RCL|20260121|12:12:57|S|25|274.721100||
B|SMR|20260121|12:12:57|S|465|18.805000||
B|TSLA|20260121|12:12:57|S|30|421.020000||
B|TSLA|20260121|12:12:57|S|30|421.021800||
B|YPF|20260121|12:12:57|S|36|35.070000||
B|AMD|20260121|12:12:58|S|200|245.532500||
B|BIDU|20260121|12:12:58|S|429|159.080000||
B|PDD|20260121|12:12:58|S|5|105.735000||
B|PDD|20260121|12:12:58|S|5|105.735000||
B|PLTR|20260121|12:12:58|S|63|161.941800||
B|PLTR|20260121|12:12:58|S|100|161.944600||
B|PLTR|20260121|12:12:58|S|100|161.953000||
B|TSLA|20260121|12:12:58|S|100|420.962200||
B|YPF|20260121|12:12:58|S|9|35.070000||
B|ARMN|20260121|12:12:59|S|100|19.340000||
B|BMA|20260121|12:12:59|S|5|95.070000||
B|DJT|20260121|12:12:59|S|55|13.650000||
B|HOOD|20260121|12:12:59|S|30|105.355000||
B|INTC|20260121|12:12:59|S|100|53.039300||
B|LRN|20260121|12:12:59|S|500|70.600000||
B|SHOP|20260121|12:12:59|S|1|138.560000||
B|YPF|20260121|12:12:59|S|18|35.070000||
B|YPF|20260121|12:12:59|S|90|35.070000||
B|BITF|20260121|12:13:00|S|1000|2.640000||
B|BOXL|20260121|12:13:00|S|71|1.840000||
B|CAPR|20260121|12:13:00|S|2|23.910000||
B|CLS|20260121|12:13:00|S|1|303.000000||
B|COIN|20260121|12:13:00|S|20|223.100000||
B|GS|20260121|12:13:00|S|13|954.740000||
B|IBRX|20260121|12:13:00|S|30|6.090000||
B|IWR|20260121|12:13:00|S|234|99.865700||
B|MDB|20260121|12:13:00|S|18|381.260000||
B|NFLX|20260121|12:13:00|S|1|83.307300||
B|NOK|20260121|12:13:00|S|25|6.340000||
B|NVDA|20260121|12:13:00|S|1100|179.630000||
B|NVDA|20260121|12:13:00|S|1600|179.629300||
B|OKLO|20260121|12:13:00|S|4|87.855000||
B|STNE|20260121|12:13:00|S|101|14.875000||
B|TSLA|20260121|12:13:00|S|4|420.988500||
B|VELO|20260121|12:13:00|S|30|16.670000||
B|VXX|20260121|12:13:00|S|388|28.469300||
B|YPF|20260121|12:13:00|S|72|35.060000||
B|CRWV|20260121|12:13:01|S|800|87.760000||
B|F|20260121|12:13:01|S|100|13.540000||
B|IBIT|20260121|12:13:01|S|25|49.590000||
B|NAMM|20260121|12:13:01|S|500|2.090000||
B|QQQ|20260121|12:13:01|S|5|608.797300||
B|TSLA|20260121|12:13:01|S|12|420.891800||
B|VALE|20260121|12:13:01|S|47|15.415000||
B|VTI|20260121|12:13:01|S|5|335.617200||
B|YPF|20260121|12:13:01|S|45|35.070000||
B|ATAT|20260121|12:13:02|S|100|37.280000||
B|BBOT|20260121|12:13:02|S|20|11.450000||
B|DUST|20260121|12:13:02|S|300|5.189300||
B|FNGU|20260121|12:13:02|S|1|20.819800||
B|MREO|20260121|12:13:02|E|335|0.504700||
B|PLTR|20260121|12:13:02|S|1|161.938600||
B|RYAAY|20260121|12:13:02|S|1|69.995000||
B|SOXS|20260121|12:13:02|E|2621|2.068000||
B|TEM|20260121|12:13:02|S|100|62.025000||
B|TFC|20260121|12:13:02|S|100|50.000000||
B|TFC|20260121|12:13:02|S|100|50.000000||
B|TSLA|20260121|12:13:02|S|10|420.860000||
B|ZS|20260121|12:13:02|S|13|207.533100||
B|ZS|20260121|12:13:02|S|13|207.540000||
B|AU|20260121|12:13:03|S|31|103.110000||
B|AU|20260121|12:13:03|S|57|103.140000||
B|BMY|20260121|12:13:03|S|900|53.572400||
B|C|20260121|12:13:03|S|2|113.419100||
B|FROG|20260121|12:13:03|S|110|54.250000||
B|LEU|20260121|12:13:03|S|5|297.490000||
B|LITE|20260121|12:13:03|S|6|365.220000||
B|NVDA|20260121|12:13:03|S|400|179.620900||
B|OSCR|20260121|12:13:03|S|18|14.865000||
B|AJG|20260121|12:13:04|S|20|246.120000||
B|AMD|20260121|12:13:04|S|5|245.324700||
B|GPRO|20260121|12:13:04|S|95|1.260000||
B|MU|20260121|12:13:04|S|35|384.960000||
B|PKBK|20260121|12:13:04|S|5|26.500000||
B|XERS|20260121|12:13:04|S|100|7.495000||
B|YPF|20260121|12:13:04|S|9|35.070000||
B|AMD|20260121|12:13:05|S|6|245.300000||
B|ANNA|20260121|12:13:05|S|1|2.800000||
B|ARM|20260121|12:13:05|S|11|112.860000||
B|BABA|20260121|12:13:05|S|6|166.250000||
B|JKS|20260121|12:13:05|S|90|24.678300||
B|KHC|20260121|12:13:05|S|5|22.415000||
B|LION|20260121|12:13:05|S|10|9.265000||
B|RXRX|20260121|12:13:05|S|2|4.460000||
B|RXRX|20260121|12:13:05|S|10|4.460000||
B|VXX|20260121|12:13:05|S|63|28.479300||
B|VZ|20260121|12:13:05|S|1|39.115000||
B|YPF|20260121|12:13:05|S|14|35.060000||
B|Z|20260121|12:13:05|S|100|64.706900||
B|EH|20260121|12:13:06|S|19|13.205000||
B|INTC|20260121|12:13:06|S|90|53.013300||
B|MTSI|20260121|12:13:06|S|3|222.251000||
B|QCOM|20260121|12:13:06|S|4|155.050000||
B|QCOM|20260121|12:13:06|S|4|155.051700||
B|QLD|20260121|12:13:06|S|20|68.869300||
B|RGTI|20260121|12:13:06|S|50|22.575000||
B|S|20260121|12:13:06|S|1900|13.645000||
B|CHR|20260121|12:13:07|S|600|1.640000||
B|DBJP|20260121|12:13:07|S|1|99.730000||
B|ESTC|20260121|12:13:07|S|3|68.060000||
B|F|20260121|12:13:07|S|100|13.539300||
B|PLTR|20260121|12:13:07|S|1200|161.940000||
B|RGTI|20260121|12:13:07|S|50|22.575000||
B|SOXS|20260121|12:13:07|E|9900|2.069200||
B|VXUS|20260121|12:13:07|S|3|77.937300||
B|ADBE|20260121|12:13:08|S|1|289.860000||
B|GS|20260121|12:13:08|S|13|954.341000||
B|GS|20260121|12:13:08|S|13|954.350000||
B|MU|20260121|12:13:08|S|100|384.550000||
B|MU|20260121|12:13:08|S|200|384.555400||
B|NFLX|20260121|12:13:08|S|30|83.329300||
B|ORCL|20260121|12:13:08|S|20|171.145000||
B|ORCL|20260121|12:13:08|S|80|171.140000||
B|PATH|20260121|12:13:08|S|100|14.050000||
B|RGTI|20260121|12:13:08|S|50|22.575000||
B|SOXL|20260121|12:13:08|S|40|60.749300||
B|UAMY|20260121|12:13:08|S|100|9.450000||
B|ASTS|20260121|12:13:09|S|636|100.080000||
B|BITX|20260121|12:13:09|E|20|27.200000||
B|KOLD|20260121|12:13:09|S|50|22.985000||
B|KOLD|20260121|12:13:09|S|50|22.985000||
B|NVO|20260121|12:13:09|S|300|57.685000||
B|ORCL|20260121|12:13:09|S|3|171.145000||
B|TQQQ|20260121|12:13:09|S|50|50.895900||
B|ZS|20260121|12:13:09|S|3|207.813800||
B|AMD|20260121|12:13:10|S|10|245.355000||
B|COIN|20260121|12:13:10|S|25|223.200000||
B|DTM|20260121|12:13:10|S|4|121.240000||
B|EOSE|20260121|12:13:10|S|100|15.779300||
B|EVLV|20260121|12:13:10|S|50|6.007300||
B|GRAB|20260121|12:13:10|S|25|4.430000||
B|IVV|20260121|12:13:10|S|40|681.563700||
B|ONDS|20260121|12:13:10|S|100|12.385000||
B|PAAS|20260121|12:13:10|S|4|57.500000||
B|SGOV|20260121|12:13:10|S|200|100.570000||
B|SNDK|20260121|12:13:10|S|23|474.280000||
B|SNDK|20260121|12:13:10|S|47|474.325000||
B|SQQQ|20260121|12:13:10|S|100|70.570000||
B|ZS|20260121|12:13:10|S|40|207.813200||
B|PACS|20260121|12:13:11|S|20|36.005000||
B|PAVM|20260121|12:13:11|S|4|21.260000||
B|UVIX|20260121|12:13:11|S|700|6.430000||
B|AMD|20260121|12:13:12|S|541|245.510000||
B|LYB|20260121|12:13:12|S|13|50.318800||
B|NOBL|20260121|12:13:12|S|100|108.690000||
B|OKLO|20260121|12:13:12|S|5|87.950000||
B|PLD|20260121|12:13:12|S|8|130.300000||
B|SNDK|20260121|12:13:12|S|20|474.340000||
B|TSLA|20260121|12:13:12|S|50|421.028800||
B|AEVA|20260121|12:13:13|S|2|17.350000||
B|DTM|20260121|12:13:13|S|4|121.240000||
B|HOOD|20260121|12:13:13|S|200|105.311100||
B|REET|20260121|12:13:13|S|791|25.430000||
B|SOXL|20260121|12:13:13|S|149|60.819300||
B|SPEM|20260121|12:13:13|S|626|48.598400||
B|STWD|20260121|12:13:13|S|9|18.145000||
B|VSNT|20260121|12:13:13|S|100|32.125000||
B|WDC|20260121|12:13:13|S|25|237.390000||
B|AMD|20260121|12:13:14|S|5|245.488800||
B|EWH|20260121|12:13:14|S|507|22.458600||
B|NUGT|20260121|12:13:14|S|15|257.152800||
B|PANW|20260121|12:13:14|S|1|180.825000||
B|PDD|20260121|12:13:14|S|1|105.729100||
B|SMR|20260121|12:13:14|S|1|18.820000||
B|TSLA|20260121|12:13:14|S|50|420.970000||
B|TSLA|20260121|12:13:14|S|50|420.972000||
B|AMD|20260121|12:13:15|S|119|245.390000||
B|CAMP|20260121|12:13:15|S|200|4.390000||
B|DUOL|20260121|12:13:15|S|30|145.920000||
B|PDD|20260121|12:13:15|S|1|105.729100||
B|PLTR|20260121|12:13:15|S|100|161.981500||
B|SNDK|20260121|12:13:15|S|9|473.800000||
B|TQQQ|20260121|12:13:15|S|10|50.895000||
B|TSLA|20260121|12:13:15|S|200|420.895000||
B|VALE|20260121|12:13:15|S|1|15.424500||
B|VELO|20260121|12:13:15|S|2|16.670000||
B|FCX|20260121|12:13:16|S|20|60.079100||
B|HLN|20260121|12:13:16|S|24|10.209700||
B|PPA|20260121|12:13:16|S|1|176.290000||
B|RIO|20260121|12:13:16|S|100|88.790000||
B|TSLA|20260121|12:13:16|S|100|420.858800||
B|ZS|20260121|12:13:16|S|11|207.561100||
B|ELF|20260121|12:13:17|S|5|89.540000||
B|INOD|20260121|12:13:17|S|42|58.190000||
B|IXC|20260121|12:13:17|S|53|44.855000||
B|IXC|20260121|12:13:17|S|236|44.900000||
B|SOXL|20260121|12:13:17|S|200|60.725000||
B|TQQQ|20260121|12:13:17|S|50|50.875000||
B|UNH|20260121|12:13:17|S|2|345.230000||
B|ALAB|20260121|12:13:18|S|1|169.300000||
B|AMBO|20260121|12:13:18|S|1|2.600000||
B|APLD|20260121|12:13:18|S|100|32.610000||
B|ATEC|20260121|12:13:18|S|100|16.750000||
B|ATEC|20260121|12:13:18|S|400|16.740000||
B|QQQ|20260121|12:13:18|S|5|608.667300||
B|ADI|20260121|12:13:19|S|41|303.020000||
B|AMD|20260121|12:13:19|S|5|245.369500||
B|ENB|20260121|12:13:19|S|30|47.239300||
B|KOLD|20260121|12:13:19|S|50|22.960000||
B|NBIS|20260121|12:13:19|S|100|94.810000||
B|NBIS|20260121|12:13:19|S|353|94.720000||
B|SQQQ|20260121|12:13:19|S|400|70.605000||
B|Z|20260121|12:13:19|S|13|64.670000||
B|ZS|20260121|12:13:19|S|2|207.650000||
B|AAAU|20260121|12:13:20|S|200|47.525000||
B|GITS|20260121|12:13:20|S|100|1.440000||
B|RBLX|20260121|12:13:20|S|15|75.760000||
B|SNAP|20260121|12:13:20|S|10|7.367300||
B|AMD|20260121|12:13:21|S|10|245.270500||
B|SMR|20260121|12:13:21|S|10|18.800000||
B|SNDK|20260121|12:13:21|S|9|473.612800||
B|SOXL|20260121|12:13:21|S|300|60.709300||
B|VTI|20260121|12:13:21|S|2|335.590000||
B|YPF|20260121|12:13:21|S|1|35.070000||
B|BOXX|20260121|12:13:22|S|25|115.370000||
B|FCX|20260121|12:13:22|S|1|60.089300||
B|FTAI|20260121|12:13:22|S|78|279.690000||
B|MSFT|20260121|12:13:22|S|15|443.800000||
B|MSTX|20260121|12:13:22|S|500|3.910000||
B|NFLX|20260121|12:13:22|S|5|83.329300||
B|RBLX|20260121|12:13:22|S|100|75.750000||
B|SOXL|20260121|12:13:22|S|200|60.699300||
B|YPF|20260121|12:13:22|S|1|35.060000||
B|GFI|20260121|12:13:23|S|20|51.835000||
B|MSFU|20260121|12:13:23|S|50|34.655000||
B|NVDA|20260121|12:13:23|S|25|179.567300||
B|SOXS|20260121|12:13:23|S|500|2.075000||
B|XLI|20260121|12:13:23|S|40|164.340000||
B|XLI|20260121|12:13:23|S|72|164.345000||
B|XLI|20260121|12:13:23|S|200|164.345000||
B|YPF|20260121|12:13:23|S|1|35.040000||
B|Z|20260121|12:13:23|S|100|64.720000||
B|META|20260121|12:13:24|S|40|608.330000||
B|MSI|20260121|12:13:24|S|1|395.640000||
B|MU|20260121|12:13:24|S|15|384.390000||
B|NEE|20260121|12:13:24|S|1|83.490000||
B|NUAI|20260121|12:13:24|S|100|5.800000||
B|NUAI|20260121|12:13:24|S|1200|5.835000||
B|ORCL|20260121|12:13:24|S|2|171.168300||
B|SNDK|20260121|12:13:24|S|30|473.380000||
B|SOXS|20260121|12:13:24|S|100|2.075000||
B|TMO|20260121|12:13:24|S|10|627.195000||
B|AMD|20260121|12:13:25|S|100|245.330000||
B|AMD|20260121|12:13:25|S|100|245.330000||
B|BITU|20260121|12:13:25|S|60|21.629300||
B|CCL|20260121|12:13:25|S|45|28.145000||
B|HBAN|20260121|12:13:25|S|68|18.512600||
B|NVDA|20260121|12:13:25|S|50|179.535000||
B|SOFI|20260121|12:13:25|S|2|24.976500||
B|VVX|20260121|12:13:25|S|14|67.680000||
B|ZIM|20260121|12:13:25|S|200|22.300000||
B|ORLY|20260121|12:13:26|S|1|98.020000||
B|UPST|20260121|12:13:26|S|14|44.570000||
B|IOBT|20260121|12:13:27|S|4000|0.229000||
B|MSTR|20260121|12:13:27|S|60|156.620000||
B|NVDA|20260121|12:13:27|S|500|179.505000||
B|SLV|20260121|12:13:27|S|30|84.087300||
B|SMR|20260121|12:13:27|S|1|18.795000||
B|SQQQ|20260121|12:13:27|S|311|70.639100||
B|TQQQ|20260121|12:13:27|S|500|50.830000||
B|AUGO|20260121|12:13:28|S|100|65.560000||
B|AUGO|20260121|12:13:28|S|100|65.580000||
B|RC|20260121|12:13:28|S|10|2.260000||
B|RZLV|20260121|12:13:28|S|200|3.415000||
B|SLV|20260121|12:13:28|S|1|84.085000||
B|TMC|20260121|12:13:28|S|400|7.330000||
B|TQQQ|20260121|12:13:28|S|100|50.850000||
B|TSLA|20260121|12:13:28|S|8|420.710000||
B|TSLA|20260121|12:13:28|S|20|420.740000||
B|UVIX|20260121|12:13:28|S|1200|6.430000||
B|HIMS|20260121|12:13:29|S|4|28.149000||
B|NU|20260121|12:13:30|S|100|17.160000||
B|PLTR|20260121|12:13:30|S|400|161.883600||
B|CGDV|20260121|12:13:31|S|150|43.845000||
B|COHR|20260121|12:13:31|S|15|201.870000||
B|RGTI|20260121|12:13:31|S|5|22.575000||
B|FLY|20260121|12:13:32|S|100|28.060000||
B|IBIT|20260121|12:13:32|S|400|49.595000||
B|MRSH|20260121|12:13:32|S|1|178.885000||
B|PLTR|20260121|12:13:32|S|81|161.820000||
B|PLTR|20260121|12:13:32|S|100|161.820000||
B|ARM|20260121|12:13:33|S|1|112.830000||
B|GE|20260121|12:13:33|S|1|315.770000||
B|MKC|20260121|12:13:33|S|100|66.690000||
B|NFLX|20260121|12:13:33|S|10|83.319300||
B|OII|20260121|12:13:33|S|800|28.150000||
B|PLTR|20260121|12:13:33|S|65|161.810000||
B|PLTR|20260121|12:13:33|S|661|161.812500||
B|SNDK|20260121|12:13:33|S|50|472.690000||
B|SQQQ|20260121|12:13:33|S|200|70.635000||
B|USAR|20260121|12:13:33|S|30|19.490000||
B|GDXJ|20260121|12:13:34|S|100|135.210000||
B|MSFT|20260121|12:13:34|S|5|443.910000||
B|RKLB|20260121|12:13:34|S|15|84.420000||
B|SCCO|20260121|12:13:34|S|100|183.210000||
B|SMR|20260121|12:13:34|S|48|18.800000||
B|TSLA|20260121|12:13:34|S|5|420.700000||
B|VOO|20260121|12:13:34|S|1|623.980000||
B|GGAL|20260121|12:13:35|S|21|52.060000||
B|GLDM|20260121|12:13:35|S|61|95.359900||
B|ICE|20260121|12:13:35|S|7|171.520000||
B|SIVR|20260121|12:13:35|S|49|88.270000||
B|SMH|20260121|12:13:35|S|20|395.830500||
B|SPOT|20260121|12:13:35|S|1|504.650000||
B|YPF|20260121|12:13:35|S|37|35.040000||
B|KLAR|20260121|12:13:36|S|1|27.049000||
B|MGA|20260121|12:13:36|S|3|53.710000||
B|MSFT|20260121|12:13:36|S|1|443.860000||
B|NVDA|20260121|12:13:36|S|100|179.487300||
B|QNRX|20260121|12:13:36|S|100|10.015000||
B|SLV|20260121|12:13:36|S|100|84.075000||
B|YPF|20260121|12:13:36|S|11|35.040000||
B|CVNA|20260121|12:13:37|S|16|446.500000||
B|DKNG|20260121|12:13:37|S|50|31.635000||
B|IONQ|20260121|12:13:37|S|6|46.175000||
B|PLTR|20260121|12:13:37|S|50|161.828500||
B|RCAT|20260121|12:13:37|S|35|14.215000||
B|SIMO|20260121|12:13:37|S|93|118.070000||
B|SIMO|20260121|12:13:37|S|100|117.980000||
B|SOXS|20260121|12:13:37|S|500|2.080000||
B|TEVA|20260121|12:13:37|S|40|31.350000||
B|TMC|20260121|12:13:37|S|22|7.330000||
B|TMC|20260121|12:13:37|S|78|7.330000||
B|TMC|20260121|12:13:37|S|400|7.330000||
B|TSLA|20260121|12:13:37|S|120|420.570000||
B|TSLA|20260121|12:13:37|S|200|420.550000||
B|ZTR|20260121|12:13:37|S|400|6.255000||
B|NVDA|20260121|12:13:38|S|50|179.525000||
B|NVDA|20260121|12:13:38|S|800|179.527700||
B|RIOT|20260121|12:13:38|S|2|17.175000||
B|TSLA|20260121|12:13:38|S|10|420.605000||
B|PANW|20260121|12:13:39|S|5|180.755000||
B|SQQQ|20260121|12:13:39|S|700|70.628100||
B|AMD|20260121|12:13:40|S|300|245.360000||
B|IONQ|20260121|12:13:40|S|20|46.175000||
B|IREN|20260121|12:13:40|S|100|49.540000||
B|OESX|20260121|12:13:40|S|20|17.560000||
B|SGOV|20260121|12:13:40|S|21|100.570000||
B|NVDA|20260121|12:13:41|S|100|179.527300||
B|ORCL|20260121|12:13:41|S|10|171.196300||
B|ORCL|20260121|12:13:41|S|159|171.170000||
B|SMH|20260121|12:13:41|S|40|395.870000||
B|SNDK|20260121|12:13:41|S|86|472.780000||
B|SOXS|20260121|12:13:41|S|200|2.075000||
B|ACMR|20260121|12:13:42|S|100|51.880000||
B|AMD|20260121|12:13:42|S|300|245.447800||
B|IONX|20260121|12:13:42|S|100|22.040000||
B|NFLX|20260121|12:13:42|S|130|83.299300||
B|RIOT|20260121|12:13:42|S|1|17.165000||
B|ACHR|20260121|12:13:43|S|200|8.195000||
B|BBD|20260121|12:13:43|S|90|3.710800||
B|BITO|20260121|12:13:43|S|1|12.130000||
B|NFLX|20260121|12:13:43|S|55|83.299300||
B|OKLO|20260121|12:13:43|S|197|88.070000||
B|OKLO|20260121|12:13:43|S|210|88.060000||
B|STLD|20260121|12:13:43|S|100|179.170000||
B|TMC|20260121|12:13:43|S|500|7.339300||
B|VTRS|20260121|12:13:43|S|20|13.055000||
B|AMZN|20260121|12:13:44|S|100|227.689100||
B|FCX|20260121|12:13:44|S|1|60.150000||
B|NFLX|20260121|12:13:44|S|10|83.297300||
B|PLTR|20260121|12:13:44|S|1|161.821700||
B|SNDK|20260121|12:13:44|S|20|473.250000||
B|WIX|20260121|12:13:44|S|5|77.940000||
B|WMB|20260121|12:13:44|S|25|62.850000||
B|EVLV|20260121|12:13:45|S|50|6.008300||
B|QLD|20260121|12:13:45|S|89|68.830700||
B|TSLA|20260121|12:13:45|S|2|420.445000||
B|ADBE|20260121|12:13:46|S|3|289.745000||
B|AMD|20260121|12:13:46|S|100|245.335000||
B|BBAI|20260121|12:13:46|S|84|5.380000||
B|BMNR|20260121|12:13:46|S|98|26.915000||
B|CTSH|20260121|12:13:46|S|2|83.970900||
B|GCOW|20260121|12:13:46|S|247|42.264200||
B|INDO|20260121|12:13:46|S|3|3.800000||
B|LITE|20260121|12:13:46|S|10|364.910000||
B|NAMM|20260121|12:13:46|S|238|2.050000||
B|NFLX|20260121|12:13:46|S|4|83.289300||
B|SNDK|20260121|12:13:46|S|50|473.381000||
B|TSM|20260121|12:13:46|S|1|326.360000||
B|VST|20260121|12:13:46|S|2|155.760000||
B|INDO|20260121|12:13:47|S|3|3.800000||
B|KOLD|20260121|12:13:47|S|50|23.009000||
B|NVAX|20260121|12:13:47|S|9|8.905000||
B|OXLCL|20260121|12:13:47|S|1|24.060000||
B|TSLA|20260121|12:13:47|S|9|420.470000||
B|NVDA|20260121|12:13:48|S|50|179.569300||
B|ORCL|20260121|12:13:48|S|7|171.160000||
B|PRU|20260121|12:13:48|S|1|109.537000||
B|RGTI|20260121|12:13:48|S|50|22.595000||
B|UVIX|20260121|12:13:48|S|175|6.430000||
B|ZS|20260121|12:13:48|S|1|207.787700||
B|ZS|20260121|12:13:48|S|40|207.798500||
B|ZTS|20260121|12:13:48|S|7|124.601000||
B|ABSI|20260121|12:13:49|S|700|2.905000||
B|BITO|20260121|12:13:49|S|1|12.130000||
B|BITO|20260121|12:13:49|S|1|12.130000||
B|BITO|20260121|12:13:49|S|56|12.130000||
B|GLTR|20260121|12:13:49|S|2|244.400000||
B|MNTS|20260121|12:13:49|S|100|7.040000||
B|OXLC|20260121|12:13:49|S|100|14.541200||
B|PLTR|20260121|12:13:49|S|20|161.859100||
B|SMR|20260121|12:13:49|S|1|18.820000||
B|TSLA|20260121|12:13:49|S|100|420.452500||
B|TSLA|20260121|12:13:49|S|100|420.500000||
B|DLTH|20260121|12:13:50|S|300|2.230000||
B|IBDR|20260121|12:13:50|S|15|24.250000||
B|KBA|20260121|12:13:50|S|15|30.920000||
B|QQQ|20260121|12:13:50|S|5|608.487300||
B|TSLA|20260121|12:13:50|S|100|420.375000||
B|WDC|20260121|12:13:50|S|10|237.159500||
B|AMD|20260121|12:13:51|S|300|245.290000||
B|CSIQ|20260121|12:13:51|S|50|20.150000||
B|MRNA|20260121|12:13:51|S|100|46.860000||
B|NFLX|20260121|12:13:51|S|10|83.279300||
B|SEZL|20260121|12:13:51|S|40|66.670000||
B|TSLA|20260121|12:13:51|S|100|420.380600||
B|AGYS|20260121|12:13:52|S|10|105.820000||
B|CRML|20260121|12:13:52|S|500|15.505000||
B|GRAB|20260121|12:13:52|S|14|4.435000||
B|MNTS|20260121|12:13:52|S|40|7.040000||
B|NFLX|20260121|12:13:52|S|150|83.280700||
B|NVDA|20260121|12:13:52|S|50|179.542300||
B|PAVM|20260121|12:13:52|S|2|21.140000||
B|PDD|20260121|12:13:52|S|100|105.689200||
B|SGOV|20260121|12:13:52|S|1800|100.570000||
B|TSLA|20260121|12:13:52|S|50|420.380000||
B|TSLA|20260121|12:13:52|S|50|420.381800||
B|ING|20260121|12:13:53|S|13|28.109900||
B|PAYX|20260121|12:13:53|S|6|107.160000||
B|SGOV|20260121|12:13:53|S|55|100.565000||
B|SVM|20260121|12:13:53|S|20|12.019300||
B|TSLA|20260121|12:13:53|S|84|420.400000||
B|BRK/B|20260121|12:13:54|S|1|482.820000||
B|HIMS|20260121|12:13:54|S|300|28.157300||
B|QQQ|20260121|12:13:54|S|360|608.500000||
B|SNDK|20260121|12:13:54|S|50|474.210000||
B|VB|20260121|12:13:54|S|36|273.207000||
B|MSFT|20260121|12:13:55|S|40|443.900000||
B|BDSX|20260121|12:13:56|S|131|11.890000||
B|NET|20260121|12:13:56|S|30|171.330000||
B|NET|20260121|12:13:56|S|100|171.440000||
B|SCCO|20260121|12:13:56|S|79|183.400000||
B|SI|20260121|12:13:56|S|100|13.770000||
B|BMNR|20260121|12:13:57|S|15|26.915000||
B|IBDT|20260121|12:13:57|S|1240|25.476500||
B|MTUM|20260121|12:13:57|S|20|252.620000||
B|PTGX|20260121|12:13:57|S|85|81.880000||
B|SLV|20260121|12:13:57|S|100|84.095000||
B|BIL|20260121|12:13:58|S|60|91.560000||
B|CRWV|20260121|12:13:58|S|30|87.890000||
B|META|20260121|12:13:58|S|112|608.150000||
B|MOVE|20260121|12:13:58|S|1|6.810000||
B|ORCL|20260121|12:13:58|S|10|171.178600||
B|SGOV|20260121|12:13:58|S|200|100.570000||
B|SOXL|20260121|12:13:58|S|600|60.743000||
B|VIXY|20260121|12:13:58|S|2|27.590000||
B|BBAI|20260121|12:13:59|S|37|5.385000||
B|MSTX|20260121|12:13:59|S|20|3.900000||
B|MSTX|20260121|12:13:59|S|20|3.900000||
B|MSTX|20260121|12:13:59|S|50|3.900000||
B|MSTX|20260121|12:13:59|S|50|3.900000||
B|MSTX|20260121|12:13:59|S|50|3.900000||
B|MSTX|20260121|12:13:59|S|50|3.900000||
B|MSTX|20260121|12:13:59|S|50|3.900000||
B|NFLX|20260121|12:13:59|S|7|83.289300||
B|ONDS|20260121|12:13:59|S|100|12.405000||
B|SGOV|20260121|12:13:59|S|543|100.570000||
B|SOXL|20260121|12:13:59|S|300|60.745000||
B|TSLA|20260121|12:13:59|S|207|420.465000||
B|AAPU|20260121|12:14:00|S|200|27.165000||
B|NVDA|20260121|12:14:00|S|50|179.539300||
B|ONDS|20260121|12:14:00|S|490|12.400900||
B|SOXS|20260121|12:14:00|S|10000|2.080000||
B|SQQQ|20260121|12:14:00|S|1|70.630000||
B|XLE|20260121|12:14:00|S|20|48.610000||
B|AAPL|20260121|12:14:01|S|50|245.320000||
B|AGQ|20260121|12:14:01|S|100|261.170000||
B|AMD|20260121|12:14:01|S|3|245.350000||
B|JEPQ|20260121|12:14:01|S|10|57.997300||
B|MSTR|20260121|12:14:01|S|12|156.467500||
B|MSTR|20260121|12:14:01|S|200|156.400000||
B|NBIS|20260121|12:14:01|S|2|94.835000||
B|PBR|20260121|12:14:01|S|366|13.515000||
B|SMR|20260121|12:14:01|S|500|18.817400||
B|CRWV|20260121|12:14:02|S|100|87.960000||
B|RGTI|20260121|12:14:02|S|100|22.585000||
B|SPHQ|20260121|12:14:02|S|3|76.545000||
B|XLF|20260121|12:14:02|S|8|53.260700||
B|AI|20260121|12:14:03|S|10|12.280000||
B|ASML|20260121|12:14:03|S|20|1334.410000||
B|BMA|20260121|12:14:03|S|4|94.155000||
B|BMNU|20260121|12:14:03|S|4|4.340000||
B|TFC|20260121|12:14:03|S|1500|50.040000||
B|ALGN|20260121|12:14:04|S|6|168.120000||
B|BFLY|20260121|12:14:04|S|100|4.340000||
B|CENX|20260121|12:14:04|S|20|47.290000||
B|CLSE|20260121|12:14:04|S|50|27.665000||
B|COIN|20260121|12:14:04|S|1|222.910000||
B|HIMZ|20260121|12:14:04|E|1|4.210000||
B|RPRX|20260121|12:14:04|S|504|39.480000||
B|TAK|20260121|12:14:04|S|20|15.995000||
B|ZS|20260121|12:14:04|S|40|207.790900||
B|AMD|20260121|12:14:05|S|50|245.338000||
B|BITO|20260121|12:14:05|S|1|12.120000||
B|BITO|20260121|12:14:05|S|1|12.120000||
B|BITO|20260121|12:14:05|S|1|12.120000||
B|BITO|20260121|12:14:05|S|1|12.120000||
B|BITO|20260121|12:14:05|S|1|12.120000||
B|BITO|20260121|12:14:05|S|2|12.120000||
B|BITO|20260121|12:14:05|S|2|12.120000||
B|BITO|20260121|12:14:05|S|3|12.120000||
B|BITO|20260121|12:14:05|S|3|12.120000||
B|BITO|20260121|12:14:05|S|5|12.120000||
B|BITO|20260121|12:14:05|S|9|12.120000||
B|BITO|20260121|12:14:05|S|10|12.120000||
B|BITO|20260121|12:14:05|S|50|12.120000||
B|BITO|20260121|12:14:05|S|60|12.120000||
B|LMT|20260121|12:14:05|S|10|584.855000||
B|MSTX|20260121|12:14:05|S|50|3.890000||
B|MSTX|20260121|12:14:05|S|50|3.890000||
B|NAMM|20260121|12:14:05|S|188|2.060000||
B|NFLX|20260121|12:14:05|S|14|83.249300||
B|NFLX|20260121|12:14:05|S|30|83.249300||
B|PLTR|20260121|12:14:05|S|30|161.763700||
B|RYAAY|20260121|12:14:05|S|8|69.990000||
B|SMR|20260121|12:14:05|S|1|18.800000||
B|SMR|20260121|12:14:05|S|1|18.800000||
B|SMR|20260121|12:14:05|S|7|18.800000||
B|UVIX|20260121|12:14:05|S|1600|6.440000||
B|AAPL|20260121|12:14:06|S|2|245.300000||
B|ETHA|20260121|12:14:06|S|100|21.740000||
B|ETHA|20260121|12:14:06|S|100|21.740000||
B|ETHA|20260121|12:14:06|S|500|21.740000||
B|ETHA|20260121|12:14:06|S|600|21.735000||
B|ETHA|20260121|12:14:06|S|1100|21.735000||
B|ETHA|20260121|12:14:06|S|2100|21.737600||
B|GDS|20260121|12:14:06|S|8|40.155000||
B|IBIT|20260121|12:14:06|S|6|49.519300||
B|INSM|20260121|12:14:06|S|8|159.240000||
B|NFLX|20260121|12:14:06|S|1|83.225000||
B|NVDA|20260121|12:14:06|S|2|179.516300||
B|QBTS|20260121|12:14:06|E|160|24.847800||
B|QBTS|20260121|12:14:06|S|600|24.845000||
B|RDDT|20260121|12:14:06|S|100|210.970000||
B|TDIV|20260121|12:14:06|S|2|96.539600||
B|ETHA|20260121|12:14:07|S|600|21.735000||
B|NAMM|20260121|12:14:07|S|185|2.060000||
B|NAMM|20260121|12:14:07|S|215|2.060000||
B|QQQI|20260121|12:14:07|S|50|52.819300||
B|TSLA|20260121|12:14:07|S|71|420.398300||
B|VIST|20260121|12:14:07|S|5|51.080000||
B|VSCO|20260121|12:14:07|S|30|63.690000||
B|ETHA|20260121|12:14:08|S|100|21.730000||
B|PLTR|20260121|12:14:08|S|100|161.720000||
B|VIST|20260121|12:14:08|S|2|51.080000||
B|VSCO|20260121|12:14:08|S|20|63.690000||
B|BITO|20260121|12:14:09|S|1|12.110000||
B|BITO|20260121|12:14:09|S|1|12.110000||
B|BITO|20260121|12:14:09|S|1|12.110000||
B|CRCG|20260121|12:14:09|S|1|2.000000||
B|CRCG|20260121|12:14:09|S|50|2.000000||
B|HLN|20260121|12:14:09|S|84|10.209900||
B|NVDA|20260121|12:14:09|S|500|179.532500||
B|PLTR|20260121|12:14:09|S|50|161.738600||
B|RC|20260121|12:14:09|S|10|2.260000||
B|RDY|20260121|12:14:09|S|200|13.275000||
B|RDY|20260121|12:14:09|S|1270|13.270000||
B|TRV|20260121|12:14:09|S|80|270.490000||
B|HOOD|20260121|12:14:10|S|43|105.200000||
B|NAMM|20260121|12:14:10|S|200|2.060000||
B|UNG|20260121|12:14:10|S|10|13.536300||
B|ALLY|20260121|12:14:11|S|200|42.355000||
B|AMD|20260121|12:14:11|S|25|245.280000||
B|LAES|20260121|12:14:11|S|400|4.285000||
B|RGTI|20260121|12:14:11|S|50|22.585000||
B|RUN|20260121|12:14:11|S|15|17.519300||
B|SMR|20260121|12:14:11|S|10|18.770000||
B|SVM|20260121|12:14:11|S|20|12.025000||
B|TM|20260121|12:14:11|S|20|224.840000||
B|V|20260121|12:14:11|S|4|323.850000||
B|ALAB|20260121|12:14:12|S|1|168.800000||
B|SE|20260121|12:14:12|S|20|120.655000||
B|SNDK|20260121|12:14:12|S|7|474.680000||
B|SPY|20260121|12:14:12|S|10|678.290000||
B|SSRM|20260121|12:14:12|S|1|23.751500||
B|TOST|20260121|12:14:12|S|1|32.745000||
B|TSLT|20260121|12:14:12|S|20|23.000000||
B|CRVS|20260121|12:14:13|S|17|21.250000||
B|GLD|20260121|12:14:13|S|58|442.850800||
B|NFLX|20260121|12:14:13|S|1|83.239300||
B|SITM|20260121|12:14:13|S|40|365.730000||
B|SITM|20260121|12:14:13|S|40|366.550000||
B|TFPM|20260121|12:14:13|S|10|37.960000||
B|TSLA|20260121|12:14:13|S|20|420.308300||
B|VRT|20260121|12:14:13|S|1|175.080000||
B|VRT|20260121|12:14:13|S|56|175.190000||
B|AMD|20260121|12:14:14|S|100|245.275300||
B|APPS|20260121|12:14:14|S|20|5.105000||
B|B|20260121|12:14:14|S|12|49.489300||
B|IJH|20260121|12:14:14|S|8|69.636500||
B|NVDA|20260121|12:14:14|S|10|179.389300||
B|PLTR|20260121|12:14:14|S|30|161.688600||
B|SCCO|20260121|12:14:14|S|3|183.485000||
B|SOXL|20260121|12:14:14|S|20|60.619300||
B|CRWV|20260121|12:14:15|S|100|88.030000||
B|NAMM|20260121|12:14:15|S|300|2.089400||
B|RIG|20260121|12:14:15|S|25|4.590000||
B|TQQQ|20260121|12:14:15|S|89|50.800000||
B|CRML|20260121|12:14:16|S|1|15.489300||
B|ETHA|20260121|12:14:16|S|194|21.720000||
B|MLCO|20260121|12:14:16|S|100|5.975000||
B|NVDA|20260121|12:14:16|S|500|179.387300||
B|SNAP|20260121|12:14:16|S|60|7.369300||
B|UPST|20260121|12:14:16|S|13|44.560000||
B|VXX|20260121|12:14:16|S|10|28.515000||
B|AMD|20260121|12:14:17|S|2|245.242400||
B|AMD|20260121|12:14:17|S|3|245.240000||
B|IBRX|20260121|12:14:17|S|150|6.055000||
B|MUU|20260121|12:14:17|S|20|176.210000||
B|NAMM|20260121|12:14:17|S|100|2.085000||
B|NEBX|20260121|12:14:17|S|54|34.770000||
B|PLTR|20260121|12:14:17|S|5|161.730000||
B|RKLB|20260121|12:14:17|S|100|84.405000||
B|SHV|20260121|12:14:17|S|90|110.335000||
B|FDX|20260121|12:14:18|S|3|306.077700||
B|HOG|20260121|12:14:18|S|440|20.392500||
B|IBRX|20260121|12:14:18|S|100|6.050100||
B|ITUB|20260121|12:14:18|S|35|7.695000||
B|NVDA|20260121|12:14:18|S|400|179.435000||
B|POET|20260121|12:14:18|S|200|7.925000||
B|SCHD|20260121|12:14:18|S|4|28.934500||
B|SNAP|20260121|12:14:18|S|100|7.367300||
B|TSLA|20260121|12:14:18|S|60|420.315000||
B|ZTO|20260121|12:14:18|S|1|22.260000||
B|AMD|20260121|12:14:19|S|33|245.240000||
B|BITO|20260121|12:14:19|S|3|12.100000||
B|FN|20260121|12:14:19|S|13|472.045000||
B|FN|20260121|12:14:19|S|87|472.040000||
B|GDXJ|20260121|12:14:19|S|100|135.170000||
B|GSK|20260121|12:14:19|S|20|47.875000||
B|INTC|20260121|12:14:19|S|25|52.975800||
B|QQQ|20260121|12:14:19|S|100|608.395000||
B|SOFI|20260121|12:14:19|S|250|24.985000||
B|AMD|20260121|12:14:20|S|5|245.297500||
B|CHR|20260121|12:14:20|S|100|1.640000||
B|CHR|20260121|12:14:20|S|300|1.640000||
B|HBM|20260121|12:14:20|S|4|24.425000||
B|IBIT|20260121|12:14:20|S|400|49.475000||
B|XLK|20260121|12:14:20|S|40|142.015000||
B|SNDK|20260121|12:14:21|S|2|474.640000||
B|TSLA|20260121|12:14:21|S|25|420.262300||
B|ZS|20260121|12:14:21|S|9|207.505200||
B|AMDL|20260121|12:14:22|S|10|20.050000||
B|CRCL|20260121|12:14:22|S|10|70.599000||
B|CRML|20260121|12:14:22|S|5|15.489300||
B|CRML|20260121|12:14:22|S|17|15.487300||
B|JPC|20260121|12:14:22|S|100|8.115000||
B|MU|20260121|12:14:22|S|72|384.350000||
B|NFLX|20260121|12:14:22|S|5|83.239300||
B|SPY|20260121|12:14:22|S|20|678.292500||
B|AMD|20260121|12:14:23|S|5|245.297500||
B|AMD|20260121|12:14:23|S|100|245.240000||
B|LAC|20260121|12:14:23|S|100|5.595000||
B|NFLX|20260121|12:14:23|S|3|83.229300||
B|NFLX|20260121|12:14:23|S|500|83.228400||
B|ONDS|20260121|12:14:23|S|50|12.395000||
B|SOFI|20260121|12:14:23|S|50|24.985000||
B|SQQQ|20260121|12:14:23|S|80|70.700000||
B|GPCR|20260121|12:14:24|S|100|91.430000||
B|INTC|20260121|12:14:24|S|250|52.979300||
B|MLCO|20260121|12:14:24|S|200|5.975000||
B|PEB|20260121|12:14:24|S|7|12.130000||
B|SOFI|20260121|12:14:24|S|120|24.985000||
B|TSLQ|20260121|12:14:24|S|10|20.520000||
B|XBI|20260121|12:14:24|S|100|125.694600||
B|GFI|20260121|12:14:25|S|40|51.825000||
B|IBIT|20260121|12:14:25|S|2|49.457300||
B|MRVL|20260121|12:14:25|S|1|81.450000||
B|NWS|20260121|12:14:25|S|85|30.150000||
B|PLTR|20260121|12:14:25|S|300|161.665000||
B|ADBE|20260121|12:14:26|S|5|289.530000||
B|AMZN|20260121|12:14:26|S|5|227.400000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|1|12.100000||
B|BITO|20260121|12:14:26|S|2|12.100000||
B|BITO|20260121|12:14:26|S|2|12.100000||
B|BITO|20260121|12:14:26|S|2|12.100000||
B|BITO|20260121|12:14:26|S|2|12.100000||
B|BITO|20260121|12:14:26|S|5|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|10|12.100000||
B|BITO|20260121|12:14:26|S|30|12.100000||
B|BITO|20260121|12:14:26|S|30|12.100000||
B|BITO|20260121|12:14:26|S|50|12.100000||
B|BMNU|20260121|12:14:26|S|4|4.320000||
B|IWM|20260121|12:14:26|S|94|263.065000||
B|LQDA|20260121|12:14:26|S|100|40.150000||
B|NVDA|20260121|12:14:26|S|100|179.415000||
B|NVDA|20260121|12:14:26|S|400|179.410000||
B|NVTS|20260121|12:14:26|S|80|9.415000||
B|VZ|20260121|12:14:26|S|10|39.100000||
B|EQT|20260121|12:14:27|S|14|54.650000||
B|ETHA|20260121|12:14:27|S|4|21.665000||
B|ETHA|20260121|12:14:27|S|59|21.665000||
B|SMR|20260121|12:14:27|S|1|18.785000||
B|IDVO|20260121|12:14:28|S|1|41.300000||
B|INTC|20260121|12:14:28|S|600|52.965900||
B|NLR|20260121|12:14:28|S|2|147.200000||
B|PDD|20260121|12:14:28|S|100|105.630000||
B|QBTS|20260121|12:14:28|S|100|24.845000||
B|SEGG|20260121|12:14:28|S|2494|2.339800||
B|BE|20260121|12:14:29|S|10|143.580000||
B|BMNU|20260121|12:14:29|S|3|4.315000||
B|BWXT|20260121|12:14:29|S|5|206.000000||
B|FAS|20260121|12:14:29|S|10|153.120000||
B|GITS|20260121|12:14:29|S|2|1.460000||
B|JPM|20260121|12:14:29|S|10|301.290000||
B|NVDA|20260121|12:14:29|S|4|179.409100||
B|QQQ|20260121|12:14:29|S|5|608.357300||
B|SPY|20260121|12:14:29|S|20|678.228000||
B|CRWD|20260121|12:14:30|S|50|442.080000||
B|PLTR|20260121|12:14:30|S|100|161.630000||
B|TSLA|20260121|12:14:30|S|10|420.263500||
B|BE|20260121|12:14:31|S|885|143.420000||
B|EGO|20260121|12:14:31|S|87|45.286300||
B|EWJ|20260121|12:14:31|S|4|84.055000||
B|INTC|20260121|12:14:31|S|3785|52.997300||
B|LABX|20260121|12:14:31|S|40|15.140000||
B|NVDA|20260121|12:14:31|S|100|179.387700||
B|PLUG|20260121|12:14:31|S|30|2.180000||
B|QBTS|20260121|12:14:31|S|2|24.845000||
B|QUBT|20260121|12:14:31|S|100|10.985000||
B|SOFI|20260121|12:14:31|S|2|24.979100||
B|VFC|20260121|12:14:31|S|63|19.055000||
B|GFI|20260121|12:14:32|S|20|51.820000||
B|PLTD|20260121|12:14:32|S|2815|7.199500||
B|SEDG|20260121|12:14:32|S|1|31.838600||
B|SQQQ|20260121|12:14:32|S|1000|70.730000||
B|TSLA|20260121|12:14:32|S|100|420.220000||
B|TSM|20260121|12:14:32|S|20|325.785000||
B|VPG|20260121|12:14:32|S|10|45.300000||
B|VTRS|20260121|12:14:32|S|20|13.055000||
B|WULF|20260121|12:14:32|S|289|12.486300||
B|KHC|20260121|12:14:33|S|23|22.417600||
B|ONDS|20260121|12:14:33|S|100|12.385000||
B|PBR|20260121|12:14:33|S|100|13.490000||
B|SLB|20260121|12:14:33|S|100|47.945000||
B|AMD|20260121|12:14:34|S|80|245.120000||
B|BTZ|20260121|12:14:34|S|260|10.615000||
B|CW|20260121|12:14:34|S|50|654.960000||
B|GGLL|20260121|12:14:34|S|5|104.450000||
B|NVDA|20260121|12:14:34|S|139|179.380000||
B|SEI|20260121|12:14:34|S|1|55.740000||
B|ZIM|20260121|12:14:34|S|200|22.300000||
B|BABA|20260121|12:14:35|S|200|166.175000||
B|BMNU|20260121|12:14:35|S|90|4.320000||
B|PLTR|20260121|12:14:35|S|20|161.623500||
B|SOLT|20260121|12:14:35|E|1523|6.284500||
B|NESR|20260121|12:14:36|S|100|19.290000||
B|NVDA|20260121|12:14:36|S|1|179.398500||
B|TSLA|20260121|12:14:36|S|1|420.220000||
B|AGQ|20260121|12:14:37|S|100|260.730000||
B|APLD|20260121|12:14:37|S|50|32.570000||
B|ASTS|20260121|12:14:37|S|40|100.380000||
B|CRCL|20260121|12:14:37|S|100|70.580000||
B|DUST|20260121|12:14:37|S|500|5.195000||
B|ENS|20260121|12:14:37|S|1|172.440000||
B|INSM|20260121|12:14:37|S|27|159.200000||
B|INTC|20260121|12:14:37|S|600|52.970800||
B|QLD|20260121|12:14:37|S|100|68.789300||
B|QQQ|20260121|12:14:37|S|5|608.319100||
B|SOXL|20260121|12:14:37|S|4|60.615800||
B|TSLL|20260121|12:14:37|S|100|16.465000||
B|AMD|20260121|12:14:38|S|10|245.179500||
B|ASTS|20260121|12:14:38|S|39|100.480000||
B|HFGO|20260121|12:14:38|S|93|26.185000||
B|HOOD|20260121|12:14:38|S|100|105.075000||
B|PLTR|20260121|12:14:38|S|20|161.659000||
B|PLTZ|20260121|12:14:38|S|9|29.130000||
B|SQQQ|20260121|12:14:38|S|1|70.700000||
B|ALB|20260121|12:14:39|S|15|178.970000||
B|AU|20260121|12:14:39|S|6|103.210000||
B|SHOP|20260121|12:14:39|S|7|138.130000||
B|SHOP|20260121|12:14:39|S|127|138.120000||
B|SHOP|20260121|12:14:39|S|200|138.122200||
B|TQQQ|20260121|12:14:39|S|100|50.795000||
B|TSLA|20260121|12:14:39|S|50|420.368800||
B|AES|20260121|12:14:40|S|371|14.055000||
B|APP|20260121|12:14:40|S|81|532.315000||
B|INFY|20260121|12:14:40|S|100|18.200000||
B|INTC|20260121|12:14:40|S|15|52.996700||
B|PLTR|20260121|12:14:40|S|20|161.731800||
B|PLUG|20260121|12:14:40|S|10|2.180000||
B|QQQ|20260121|12:14:40|S|20|608.450000||
B|SCHW|20260121|12:14:40|S|100|101.871800||
B|CEPT|20260121|12:14:41|S|250|12.985000||
B|NVDA|20260121|12:14:41|S|1|179.445000||
B|PALI|20260121|12:14:41|S|2600|1.725000||
B|RGTI|20260121|12:14:41|S|16|22.585000||
B|RR|20260121|12:14:41|S|500|3.800000||
B|BYRN|20260121|12:14:42|S|50|15.470000||
B|EXP|20260121|12:14:42|S|10|221.620000||
B|GOOG|20260121|12:14:42|S|100|326.498800||
B|MA|20260121|12:14:42|S|6|527.990000||
B|MSFT|20260121|12:14:42|S|1|443.750000||
B|RKLB|20260121|12:14:42|S|11|84.460000||
B|RZLV|20260121|12:14:42|S|30|3.405000||
B|TSLA|20260121|12:14:42|S|10|420.299500||
B|ZTS|20260121|12:14:42|S|2|124.410000||
B|AMBQ|20260121|12:14:43|S|20|32.360000||
B|ASTS|20260121|12:14:43|S|20|100.470000||
B|NTLA|20260121|12:14:43|S|50|13.355000||
B|PSLV|20260121|12:14:43|S|10|30.390000||
B|RGTI|20260121|12:14:43|S|50|22.599300||
B|RGTI|20260121|12:14:43|S|50|22.599300||
B|AMPX|20260121|12:14:44|S|100|11.110000||
B|RGTI|20260121|12:14:44|S|50|22.609300||
B|SMH|20260121|12:14:44|S|18|395.880000||
B|TSLA|20260121|12:14:44|S|100|420.298800||
B|UUUU|20260121|12:14:44|S|113|21.600000||
B|UVXY|20260121|12:14:44|S|100|39.620000||
B|INVX|20260121|12:14:45|S|1|25.300000||
B|SNDK|20260121|12:14:45|S|42|474.909000||
B|TSLA|20260121|12:14:45|S|100|420.378300||
B|AMD|20260121|12:14:46|S|100|245.240000||
B|MSTX|20260121|12:14:46|S|50|3.880000||
B|MSTX|20260121|12:14:46|S|50|3.880000||
B|NFLX|20260121|12:14:46|S|60|83.289300||
B|KRE|20260121|12:14:47|S|100|69.245000||
B|KTOS|20260121|12:14:47|S|1|117.940000||
B|SBSW|20260121|12:14:47|S|200|17.455000||
B|SLV|20260121|12:14:47|S|60|84.035000||
B|TSLA|20260121|12:14:47|S|50|420.360000||
B|ZTS|20260121|12:14:47|S|5|124.564800||
B|NLOP|20260121|12:14:48|S|63|19.080000||
B|NVDA|20260121|12:14:48|S|20|179.446300||
B|PLTR|20260121|12:14:48|S|5|161.786300||
B|PLTR|20260121|12:14:48|S|125|161.761000||
B|AAP|20260121|12:14:49|S|6|44.210000||
B|ABEV|20260121|12:14:49|S|656|2.610000||
B|AMD|20260121|12:14:49|S|400|245.346200||
B|ASTS|20260121|12:14:49|S|100|100.496300||
B|EIM|20260121|12:14:49|S|100|9.795000||
B|PLTR|20260121|12:14:49|S|66|161.830000||
B|SOXL|20260121|12:14:49|S|100|60.749300||
B|TQQQ|20260121|12:14:49|S|10|50.845000||
B|TQQQ|20260121|12:14:49|S|220|50.845000||
B|USAR|20260121|12:14:49|S|40|19.510000||
B|ABEV|20260121|12:14:50|S|13798|2.605000||
B|INTC|20260121|12:14:50|S|30|52.970700||
B|RGTI|20260121|12:14:50|S|50|22.649300||
B|SOXS|20260121|12:14:50|S|583|2.080000||
B|TSLY|20260121|12:14:50|S|17|34.880000||
B|USAR|20260121|12:14:50|S|100|19.518800||
B|WULF|20260121|12:14:50|S|300|12.485000||
B|AEE|20260121|12:14:51|S|76|103.540000||
B|CRWD|20260121|12:14:51|S|10|442.445000||
B|PTC|20260121|12:14:51|S|1|160.220000||
B|RKLB|20260121|12:14:51|S|5|84.420000||
B|SEGG|20260121|12:14:51|S|400|2.319700||
B|SHOP|20260121|12:14:51|S|10|138.235000||
B|AEP|20260121|12:14:52|S|67|117.930000||
B|BMNU|20260121|12:14:52|S|1000|4.340000||
B|PDI|20260121|12:14:52|S|50|18.105000||
B|TSLA|20260121|12:14:52|S|100|420.298500||
B|TSLA|20260121|12:14:52|S|100|420.300000||
B|TYL|20260121|12:14:52|S|1|433.635000||
B|BTG|20260121|12:14:53|S|949|5.007600||
B|NET|20260121|12:14:53|S|10|171.590000||
B|UCON|20260121|12:14:53|S|904|25.063600||
B|WDC|20260121|12:14:53|S|100|236.870000||
B|ZIM|20260121|12:14:53|S|3|22.290000||
B|CRML|20260121|12:14:54|S|238|15.489100||
B|FCX|20260121|12:14:54|S|1|60.117300||
B|GNE|20260121|12:14:54|S|10|14.190000||
B|IBM|20260121|12:14:54|S|20|294.600000||
B|MUB|20260121|12:14:54|S|186|107.197200||
B|NAMM|20260121|12:14:54|S|2|2.090000||
B|PLTR|20260121|12:14:54|S|5|161.783500||
B|YHGJ|20260121|12:14:54|S|2|4.540000||
B|B|20260121|12:14:55|S|1|49.519300||
B|RGTI|20260121|12:14:55|S|100|22.655000||
B|SOFI|20260121|12:14:55|S|15|24.988300||
B|TSLA|20260121|12:14:55|S|100|420.270000||
B|ALAB|20260121|12:14:56|S|50|169.320000||
B|AMD|20260121|12:14:56|S|100|245.315000||
B|AMD|20260121|12:14:56|S|400|245.315000||
B|PLTR|20260121|12:14:56|S|32|161.720000||
B|PVL|20260121|12:14:56|S|100|1.755000||
B|QBTS|20260121|12:14:56|S|600|24.905000||
B|JNJ|20260121|12:14:57|S|40|215.865000||
B|LQDA|20260121|12:14:57|S|100|40.240000||
B|OKLO|20260121|12:14:57|S|4|88.200000||
B|RGTI|20260121|12:14:57|S|2|22.662700||
B|SOUN|20260121|12:14:57|S|100|10.136300||
B|SOXL|20260121|12:14:57|S|64|60.740000||
B|TFC|20260121|12:14:57|S|100|50.030000||
B|TFC|20260121|12:14:57|S|600|50.030000||
B|TSLA|20260121|12:14:57|S|1|420.280000||
B|EVLV|20260121|12:14:58|S|50|6.015000||
B|NAMM|20260121|12:14:58|S|150|2.100000||
B|STX|20260121|12:14:58|S|1|335.589000||
B|CAT|20260121|12:14:59|S|8|628.090000||
B|DELL|20260121|12:14:59|S|100|111.869500||
B|HLI|20260121|12:14:59|S|3|192.120000||
B|D|20260121|12:15:00|S|19|60.650000||
B|DTE|20260121|12:15:00|S|58|136.340000||
B|NAMM|20260121|12:15:00|S|281|2.090000||
B|NAMM|20260121|12:15:00|S|281|2.090000||
B|ODD|20260121|12:15:00|S|42|34.370000||
B|ORCL|20260121|12:15:00|S|8|171.220000||
B|SOXS|20260121|12:15:00|S|1000|2.080000||
B|VST|20260121|12:15:00|S|33|155.860000||
B|WSC|20260121|12:15:00|S|31|20.940000||
B|AFL|20260121|12:15:01|S|37|107.750000||
B|GITS|20260121|12:15:01|S|5|1.470000||
B|ORCL|20260121|12:15:01|S|50|171.240000||
B|SNDK|20260121|12:15:01|S|20|476.010000||
B|TSLA|20260121|12:15:01|S|20|420.490000||
B|TSLA|20260121|12:15:01|S|461|420.500000||
B|ABR|20260121|12:15:02|S|10|7.965000||
B|AMZN|20260121|12:15:02|S|5|227.520000||
B|EVER|20260121|12:15:02|S|80|23.670000||
B|KRE|20260121|12:15:02|S|100|69.245000||
B|PDFS|20260121|12:15:02|S|30|35.400000||
B|PLTR|20260121|12:15:02|S|5|161.766300||
B|SLV|20260121|12:15:02|S|82|83.929300||
B|TSLA|20260121|12:15:02|S|5|420.459500||
B|WYFI|20260121|12:15:02|S|100|18.440000||
B|CLS|20260121|12:15:03|S|44|302.652500||
B|CRWG|20260121|12:15:03|S|200|3.899300||
B|GLUE|20260121|12:15:03|S|200|23.690000||
B|GOOG|20260121|12:15:03|S|5|326.668300||
B|IONX|20260121|12:15:03|S|26|22.128300||
B|NAMM|20260121|12:15:03|S|100|2.100000||
B|NFLX|20260121|12:15:03|S|110|83.289300||
B|NVDA|20260121|12:15:03|S|100|179.477000||
B|OKLL|20260121|12:15:03|S|100|23.980000||
B|OKLL|20260121|12:15:03|S|200|23.980000||
B|OKLL|20260121|12:15:03|S|560|23.997700||
B|OKLO|20260121|12:15:03|S|80|88.360000||
B|QQQ|20260121|12:15:03|S|2|608.558300||
B|TLTW|20260121|12:15:03|S|41|22.655000||
B|TSLA|20260121|12:15:03|S|60|420.530000||
B|TSLQ|20260121|12:15:03|S|123|20.510000||
B|ASTX|20260121|12:15:04|S|100|70.850000||
B|ASTX|20260121|12:15:04|S|200|70.830000||
B|CMS|20260121|12:15:04|S|10|71.710000||
B|EWY|20260121|12:15:04|S|1|114.830000||
B|MDT|20260121|12:15:04|S|4|99.140000||
B|PLD|20260121|12:15:04|S|200|130.303500||
B|RGTI|20260121|12:15:04|S|200|22.655000||
B|RKLB|20260121|12:15:04|S|2|84.430000||
B|UA|20260121|12:15:04|S|495|5.890000||
B|CRWG|20260121|12:15:05|S|225|3.899300||
B|LCID|20260121|12:15:05|S|200|11.035000||
B|MSFT|20260121|12:15:05|S|3|443.800000||
B|NVDA|20260121|12:15:05|S|11|179.496900||
B|WIT|20260121|12:15:05|S|40|2.585000||
B|JPC|20260121|12:15:06|S|100|8.115000||
B|NFLX|20260121|12:15:06|S|100|83.339300||
B|NOW|20260121|12:15:06|S|5|124.198100||
B|OKLL|20260121|12:15:06|S|100|24.080000||
B|OKLL|20260121|12:15:06|S|200|24.090000||
B|OKLL|20260121|12:15:06|S|700|24.080000||
B|REMX|20260121|12:15:06|S|5|91.509600||
B|SO|20260121|12:15:06|S|13|88.159700||
B|TQQQ|20260121|12:15:06|S|30|50.875000||
B|TSLA|20260121|12:15:06|S|42|420.500000||
B|TSLA|20260121|12:15:06|S|115|420.530000||
B|TWLO|20260121|12:15:06|S|100|119.120000||
B|TWLO|20260121|12:15:06|S|200|119.120000||
B|LQDA|20260121|12:15:07|S|38|40.250000||
B|MDB|20260121|12:15:07|S|200|381.329000||
B|NVDA|20260121|12:15:07|S|12|179.545700||
B|RGTI|20260121|12:15:07|S|4|22.629300||
B|RIOT|20260121|12:15:07|S|102|17.170000||
B|TWLO|20260121|12:15:07|S|100|119.110000||
B|KEYS|20260121|12:15:08|S|3|212.510000||
B|LQDA|20260121|12:15:08|S|100|40.260000||
B|LQDA|20260121|12:15:08|S|100|40.260000||
B|OKLO|20260121|12:15:08|S|300|88.195000||
B|PAAS|20260121|12:15:08|S|5|57.459000||
B|SLV|20260121|12:15:08|S|6|83.959300||
B|TSLA|20260121|12:15:08|S|20|420.590000||
B|TSLA|20260121|12:15:08|S|200|420.588500||
B|UDOW|20260121|12:15:08|S|50|59.520700||
B|ADI|20260121|12:15:09|S|1|303.541000||
B|BRZE|20260121|12:15:09|S|200|24.140000||
B|GOOG|20260121|12:15:09|S|30|326.710000||
B|IBB|20260121|12:15:09|S|1|172.070000||
B|MRNA|20260121|12:15:09|S|100|46.835000||
B|PLTR|20260121|12:15:09|S|79|161.950000||
B|ROOT|20260121|12:15:09|S|24|67.030000||
B|SLV|20260121|12:15:09|S|5|83.979300||
B|SLV|20260121|12:15:09|S|12|83.979300||
B|SMR|20260121|12:15:09|S|50|18.845000||
B|AMD|20260121|12:15:10|S|42|245.400000||
B|AMD|20260121|12:15:10|S|136|245.470000||
B|CRWV|20260121|12:15:10|S|400|88.025000||
B|HOOD|20260121|12:15:10|S|238|105.235000||
B|MSFT|20260121|12:15:10|S|5|443.830000||
B|NVDA|20260121|12:15:10|S|14|179.627500||
B|PLTR|20260121|12:15:10|S|1|161.872000||
B|SLV|20260121|12:15:10|S|6|83.939300||
B|SLV|20260121|12:15:10|S|6|83.965000||
B|SQQQ|20260121|12:15:10|S|300|70.538300||
B|TBIL|20260121|12:15:10|S|88|49.970000||
B|TSLA|20260121|12:15:10|S|10|420.838000||
B|TSLA|20260121|12:15:10|S|60|420.859500||
B|TSLA|20260121|12:15:10|S|66|420.769500||
B|AMC|20260121|12:15:11|S|95|1.600000||
B|AMD|20260121|12:15:11|S|45|245.435000||
B|NOW|20260121|12:15:11|S|50|124.230000||
B|NVDA|20260121|12:15:11|S|24|179.607700||
B|QLD|20260121|12:15:11|S|40|68.897300||
B|ASTS|20260121|12:15:12|S|12|100.550000||
B|CIFR|20260121|12:15:12|S|100|16.745000||
B|ETHA|20260121|12:15:12|S|20|21.685000||
B|GLUE|20260121|12:15:12|S|165|23.700000||
B|IRE|20260121|12:15:12|S|100|9.450000||
B|NFLX|20260121|12:15:12|S|10|83.327300||
B|NFLX|20260121|12:15:12|S|10|83.329300||
B|NTRS|20260121|12:15:12|S|196|143.570000||
B|NVDA|20260121|12:15:12|S|200|179.577000||
B|SLV|20260121|12:15:12|S|65|83.930000||
B|SPYM|20260121|12:15:12|S|8|79.845000||
B|ASTS|20260121|12:15:13|S|35|100.550000||
B|AVGO|20260121|12:15:13|S|20|325.340000||
B|AVGO|20260121|12:15:13|S|20|325.340000||
B|AVGO|20260121|12:15:13|S|40|325.380000||
B|IWM|20260121|12:15:13|S|30|263.075000||
B|NVDA|20260121|12:15:13|S|5|179.560000||
B|NVDL|20260121|12:15:13|S|4|80.839300||
B|PSNL|20260121|12:15:13|S|100|9.120000||
B|RIO|20260121|12:15:13|S|70|88.860000||
B|SOXS|20260121|12:15:13|E|1|2.080000||
B|TSM|20260121|12:15:13|S|20|326.250000||
B|NAMM|20260121|12:15:14|S|100|2.155000||
B|ORCL|20260121|12:15:14|S|31|171.295000||
B|PAVM|20260121|12:15:14|S|100|20.990000||
B|RIO|20260121|12:15:14|S|11|88.855000||
B|SNDK|20260121|12:15:14|S|2|475.810000||
B|SOFI|20260121|12:15:14|S|1|25.040000||
B|TEM|20260121|12:15:14|S|100|62.145000||
B|TRIP|20260121|12:15:14|S|100|13.234600||
B|TSLA|20260121|12:15:14|S|100|420.638300||
B|ZSL|20260121|12:15:14|E|1000|2.817600||
B|NAMM|20260121|12:15:15|S|893|2.155000||
B|PLTR|20260121|12:15:15|S|2|161.788300||
B|SMX|20260121|12:15:15|S|1|18.810000||
B|SOFI|20260121|12:15:15|S|600|25.027300||
B|TSLA|20260121|12:15:15|S|36|420.810000||
B|TSLA|20260121|12:15:15|S|50|420.818000||
B|TSLA|20260121|12:15:15|S|100|420.808000||
B|VZ|20260121|12:15:15|S|85|39.112700||
B|BMNR|20260121|12:15:16|E|250|26.937600||
B|MSTY|20260121|12:15:16|S|1|29.020000||
B|SNOW|20260121|12:15:16|S|100|206.125000||
B|VXUS|20260121|12:15:16|S|25|77.937300||
B|ZS|20260121|12:15:16|S|5|207.689800||
B|CRWV|20260121|12:15:17|S|120|87.840000||
B|ENB|20260121|12:15:17|S|3|47.237200||
B|NFLX|20260121|12:15:17|S|10|83.329100||
B|RGTI|20260121|12:15:17|S|100|22.609300||
B|SPY|20260121|12:15:17|S|40|678.479700||
B|TQQQ|20260121|12:15:17|S|100|50.850300||
B|TSLA|20260121|12:15:17|S|1|420.626300||
B|AARD|20260121|12:15:18|S|100|15.050000||
B|AARD|20260121|12:15:18|S|100|15.050000||
B|HIMS|20260121|12:15:18|S|100|28.110000||
B|LEU|20260121|12:15:18|S|10|296.420000||
B|PLTR|20260121|12:15:18|S|60|161.770000||
B|SOXL|20260121|12:15:18|S|900|60.777300||
B|TEM|20260121|12:15:18|S|1|62.120000||
B|TMV|20260121|12:15:18|S|100|37.760000||
B|TSLA|20260121|12:15:18|S|40|420.668300||
B|UUU|20260121|12:15:18|E|2|4.680000||
B|AAOI|20260121|12:15:19|S|100|36.740000||
B|CRDO|20260121|12:15:19|S|10|138.500000||
B|LABD|20260121|12:15:19|S|500|19.010000||
B|PLTR|20260121|12:15:19|S|30|161.709000||
B|Z|20260121|12:15:19|S|100|64.708300||
B|HIMS|20260121|12:15:20|S|14|28.110000||
B|MSTY|20260121|12:15:20|S|1|29.000000||
B|MSTY|20260121|12:15:20|S|1|29.000000||
B|MSTY|20260121|12:15:20|S|5|29.000000||
B|MSTY|20260121|12:15:20|S|10|29.000000||
B|MSTY|20260121|12:15:20|S|10|29.000000||
B|PRMB|20260121|12:15:20|S|1|18.855800||
B|BABA|20260121|12:15:21|S|100|166.220000||
B|BND|20260121|12:15:21|S|337|74.010000||
B|IWM|20260121|12:15:21|S|100|263.030000||
B|MSTR|20260121|12:15:21|S|80|156.080000||
B|SOXS|20260121|12:15:21|S|6353|2.080000||
B|EVLV|20260121|12:15:22|S|50|6.015000||
B|HPQ|20260121|12:15:22|S|50|19.287400||
B|SNOW|20260121|12:15:22|S|100|206.125000||
B|WULF|20260121|12:15:22|S|300|12.515000||
B|ENPH|20260121|12:15:23|S|100|34.930000||
B|EOSE|20260121|12:15:23|S|20|15.765000||
B|OKLO|20260121|12:15:23|S|100|88.030000||
B|QNCX|20260121|12:15:23|S|45|3.163500||
B|SMH|20260121|12:15:23|S|1|395.890000||
B|AEVA|20260121|12:15:24|S|100|17.410000||
B|AEVA|20260121|12:15:24|S|100|17.430000||
B|AEVA|20260121|12:15:24|S|300|17.390000||
B|AMD|20260121|12:15:24|S|100|245.127200||
B|GOOG|20260121|12:15:24|S|2|326.440000||
B|HIMS|20260121|12:15:24|S|3|28.110000||
B|HOOI|20260121|12:15:24|S|21|9.710000||
B|MSFT|20260121|12:15:24|S|1|443.655000||
B|MSTX|20260121|12:15:24|S|50|3.880000||
B|ABR|20260121|12:15:25|S|100|7.966500||
B|BITO|20260121|12:15:25|S|1|12.090000||
B|BITO|20260121|12:15:25|S|1|12.090000||
B|BITO|20260121|12:15:25|S|3|12.090000||
B|BITO|20260121|12:15:25|S|3|12.090000||
B|CRCL|20260121|12:15:25|S|50|70.578800||
B|CSX|20260121|12:15:25|S|5|36.012800||
B|GE|20260121|12:15:25|S|10|315.609500||
B|IP|20260121|12:15:25|S|1|42.300000||
B|SMR|20260121|12:15:25|S|1|18.790000||
B|SOXL|20260121|12:15:25|S|87|60.630000||
B|AMD|20260121|12:15:26|S|100|245.100000||
B|COIN|20260121|12:15:26|S|1|222.500000||
B|EWJ|20260121|12:15:26|S|133|84.052000||
B|META|20260121|12:15:26|S|2|608.150000||
B|MSTR|20260121|12:15:26|S|1|156.054700||
B|NAMM|20260121|12:15:26|S|1300|2.145000||
B|ORCL|20260121|12:15:26|S|1|171.178600||
B|ORCL|20260121|12:15:26|S|44|171.170000||
B|ORCL|20260121|12:15:26|S|116|171.180000||
B|PLTR|20260121|12:15:26|S|1|161.618300||
B|PNTG|20260121|12:15:26|S|100|29.440000||
B|SOXL|20260121|12:15:26|S|30|60.619300||
B|ZIM|20260121|12:15:26|S|3|22.240000||
B|AAPU|20260121|12:15:27|S|100|27.135000||
B|AEM|20260121|12:15:27|S|1|206.930000||
B|BIDU|20260121|12:15:27|S|2|159.230000||
B|CGUS|20260121|12:15:27|S|104|40.249900||
B|CHR|20260121|12:15:27|S|100|1.640000||
B|CIFR|20260121|12:15:27|S|6|16.735000||
B|GOOG|20260121|12:15:27|S|5|326.448800||
B|IGV|20260121|12:15:27|S|1|94.297300||
B|INTC|20260121|12:15:27|S|200|52.950000||
B|NVDA|20260121|12:15:27|S|25|179.452700||
B|PAAS|20260121|12:15:27|S|10|57.439100||
B|RDW|20260121|12:15:27|S|10|9.795000||
B|AMD|20260121|12:15:28|S|100|245.120000||
B|AMD|20260121|12:15:28|S|100|245.120000||
B|AMZN|20260121|12:15:28|S|42|227.450000||
B|LQDA|20260121|12:15:28|S|100|40.240000||
B|PLTR|20260121|12:15:28|S|100|161.600000||
B|QLD|20260121|12:15:28|S|100|68.780000||
B|BRK/B|20260121|12:15:29|S|1|482.620000||
B|CVNA|20260121|12:15:29|S|50|446.500000||
B|INTC|20260121|12:15:29|S|300|52.936700||
B|KHC|20260121|12:15:29|S|50|22.430700||
B|MU|20260121|12:15:29|S|50|384.280000||
B|PBM|20260121|12:15:29|S|101|0.786600||
B|RUM|20260121|12:15:29|S|60|5.955000||
B|SOFI|20260121|12:15:29|S|100|25.015000||
B|SQQQ|20260121|12:15:29|S|100|70.730000||
B|TQQQ|20260121|12:15:29|S|388|50.776600||
B|ADBE|20260121|12:15:30|S|17|289.600000||
B|EVLV|20260121|12:15:30|S|50|6.007300||
B|MDY|20260121|12:15:30|S|400|635.910000||
B|NUGT|20260121|12:15:30|S|7|256.799000||
B|SNDK|20260121|12:15:30|S|50|474.780000||
B|SNDK|20260121|12:15:30|S|50|474.789000||
B|SQQQ|20260121|12:15:30|S|100|70.715000||
B|TQQQ|20260121|12:15:30|S|200|50.789300||
B|TSM|20260121|12:15:30|S|80|326.000000||
B|TSM|20260121|12:15:30|S|80|326.070000||
B|UL|20260121|12:15:30|S|100|64.675000||
B|CCJ|20260121|12:15:31|S|1|117.835800||
B|ORCL|20260121|12:15:31|S|20|171.180000||
B|RBLU|20260121|12:15:31|S|122|24.435000||
B|SOXL|20260121|12:15:31|S|150|60.639300||
B|TQQQ|20260121|12:15:31|S|900|50.785000||
B|TSLA|20260121|12:15:31|S|50|420.452300||
B|UNH|20260121|12:15:31|S|20|345.120000||
B|AFG|20260121|12:15:32|S|69|130.550000||
B|GOOG|20260121|12:15:32|S|1|326.448800||
B|IHAK|20260121|12:15:32|S|20|47.280000||
B|OSCR|20260121|12:15:32|S|12|14.845000||
B|TBIL|20260121|12:15:32|S|35|49.970000||
B|VGK|20260121|12:15:32|S|3362|84.730000||
B|WDC|20260121|12:15:32|S|10|236.665000||
B|AMZN|20260121|12:15:33|S|1|227.490000||
B|RGTI|20260121|12:15:33|S|1|22.617300||
B|LQDA|20260121|12:15:34|S|100|40.240000||
B|MU|20260121|12:15:34|S|125|384.390000||
B|NFLX|20260121|12:15:34|S|80|83.350000||
B|NLOP|20260121|12:15:34|S|100|19.040000||
B|AAPL|20260121|12:15:35|S|10|245.288200||
B|ADBE|20260121|12:15:35|S|10|289.629000||
B|BE|20260121|12:15:35|S|100|144.180000||
B|CAVA|20260121|12:15:35|S|40|66.470000||
B|DVAX|20260121|12:15:35|S|400|15.665000||
B|LQDA|20260121|12:15:35|S|100|40.240000||
B|NVDL|20260121|12:15:35|S|40|80.729300||
B|PLTR|20260121|12:15:35|S|1|161.670000||
B|SMCI|20260121|12:15:35|S|2|31.186800||
B|SVM|20260121|12:15:35|S|60|12.029300||
B|ZIM|20260121|12:15:35|S|100|22.240000||
B|LOW|20260121|12:15:36|S|37|272.900000||
B|NBIS|20260121|12:15:36|S|962|94.450000||
B|ORCL|20260121|12:15:36|S|10|171.208800||
B|UPRO|20260121|12:15:36|S|1|113.095500||
B|ASTS|20260121|12:15:37|S|16|100.370000||
B|AVGO|20260121|12:15:37|S|1|325.062000||
B|BBAI|20260121|12:15:37|S|46|5.375000||
B|FUBO|20260121|12:15:37|S|29|2.510000||
B|LQDA|20260121|12:15:37|S|23|40.250000||
B|RMBS|20260121|12:15:37|S|60|124.580000||
B|SNDK|20260121|12:15:37|S|25|474.849000||
B|TSLA|20260121|12:15:37|S|50|420.420000||
B|TSLA|20260121|12:15:37|S|50|420.422100||
B|CTRA|20260121|12:15:38|S|98|26.726600||
B|IBIT|20260121|12:15:38|S|5|49.419100||
B|OKLO|20260121|12:15:38|S|100|88.070000||
B|RGTI|20260121|12:15:38|S|320|22.622900||
B|SAP|20260121|12:15:38|S|15|221.975000||
B|TQQQ|20260121|12:15:38|S|40|50.809300||
B|CEG|20260121|12:15:39|S|40|293.090000||
B|INTC|20260121|12:15:39|S|70|52.947700||
B|OSCR|20260121|12:15:39|S|1|14.845000||
B|TQQQ|20260121|12:15:39|S|100|50.805000||
B|AMD|20260121|12:15:40|S|65|245.090000||
B|EVLV|20260121|12:15:40|S|50|6.015000||
B|IBIT|20260121|12:15:40|S|2|49.428000||
B|IONX|20260121|12:15:40|S|10|22.038600||
B|MPC|20260121|12:15:40|S|8|179.565600||
B|SLV|20260121|12:15:40|S|50|83.925000||
B|AMD|20260121|12:15:41|S|300|244.990000||
B|CIFR|20260121|12:15:41|S|10|16.755000||
B|EMCB|20260121|12:15:41|S|14|67.120000||
B|GERN|20260121|12:15:41|S|15|1.310000||
B|MSFT|20260121|12:15:41|S|1|443.690000||
B|NI|20260121|12:15:41|S|36|43.129900||
B|PFLT|20260121|12:15:41|S|20|9.325000||
B|SHOP|20260121|12:15:41|S|40|138.305000||
B|SHOP|20260121|12:15:41|S|250|138.305000||
B|SILJ|20260121|12:15:41|S|66|35.112900||
B|SOFI|20260121|12:15:41|S|600|25.027200||
B|AEIS|20260121|12:15:42|S|20|259.550000||
B|AMD|20260121|12:15:42|S|100|245.000500||
B|AMD|20260121|12:15:42|S|100|245.000500||
B|AMDL|20260121|12:15:42|S|200|20.005000||
B|OSCR|20260121|12:15:42|S|20|14.845000||
B|TBIL|20260121|12:15:42|S|30|49.970000||
B|TSLA|20260121|12:15:42|S|100|420.448000||
B|AVGX|20260121|12:15:43|S|100|40.650000||
B|GOOGL|20260121|12:15:43|S|12|326.110000||
B|HIMS|20260121|12:15:43|S|400|28.105000||
B|SMR|20260121|12:15:43|S|10|18.810000||
B|TLT|20260121|12:15:43|S|100|86.880000||
B|UPST|20260121|12:15:43|S|14|44.620000||
B|AGQ|20260121|12:15:44|S|1|259.970000||
B|AGQ|20260121|12:15:44|S|30|259.870000||
B|INTC|20260121|12:15:44|S|100|52.975000||
B|RBLX|20260121|12:15:44|S|20|75.730000||
B|RDW|20260121|12:15:44|S|52|9.805000||
B|ZTS|20260121|12:15:44|S|3|124.331200||
B|ZTS|20260121|12:15:44|S|3|124.376500||
B|ZTS|20260121|12:15:44|S|12|124.378700||
B|ZTS|20260121|12:15:44|S|13|124.400500||
B|AMD|20260121|12:15:45|S|22|244.890000||
B|NVDA|20260121|12:15:45|S|6|179.431000||
B|WDC|20260121|12:15:45|S|6|236.680000||
B|BABA|20260121|12:15:46|S|1|166.130000||
B|FDL|20260121|12:15:46|S|3991|46.146300||
B|HD|20260121|12:15:46|S|18|380.025000||
B|JNJ|20260121|12:15:46|S|2|215.755000||
B|QTEC|20260121|12:15:46|S|35|234.420000||
B|RGTI|20260121|12:15:46|S|1|22.625000||
B|SPYU|20260121|12:15:46|S|50|52.730000||
B|BODI|20260121|12:15:47|S|100|9.890000||
B|EH|20260121|12:15:47|S|20|13.205000||
B|OKLO|20260121|12:15:47|S|100|88.060000||
B|TFC|20260121|12:15:47|S|520|50.090000||
B|USAR|20260121|12:15:47|S|23|19.460900||
B|VIXY|20260121|12:15:47|S|250|27.650700||
B|ZSL|20260121|12:15:47|S|100|2.819900||
B|ZTS|20260121|12:15:47|S|200|124.511000||
B|NAMM|20260121|12:15:48|S|842|2.158700||
B|NCLH|20260121|12:15:48|S|310|20.465000||
B|RKLB|20260121|12:15:48|S|100|84.370000||
B|SGOV|20260121|12:15:48|S|15|100.570000||
B|SNDK|20260121|12:15:48|S|5|474.900000||
B|SOXL|20260121|12:15:48|S|100|60.600000||
B|ZSL|20260121|12:15:48|S|400|2.819900||
B|AVGO|20260121|12:15:49|S|30|325.130000||
B|BCTX|20260121|12:15:49|S|50|4.210000||
B|CHA|20260121|12:15:49|S|100|11.730000||
B|DVAX|20260121|12:15:49|S|20|15.665000||
B|IPEXR|20260121|12:15:49|S|1|0.300000||
B|JEPQ|20260121|12:15:49|S|100|57.989300||
B|MSTR|20260121|12:15:49|S|100|156.105000||
B|ONDS|20260121|12:15:49|S|100|12.398000||
B|RGTI|20260121|12:15:49|S|2|22.625000||
B|AMD|20260121|12:15:50|S|10|244.856500||
B|AMD|20260121|12:15:50|S|35|244.850500||
B|INTC|20260121|12:15:50|S|1500|53.007000||
B|IOT|20260121|12:15:50|S|20|31.300000||
B|MLCO|20260121|12:15:50|S|200|5.980000||
B|RGTI|20260121|12:15:50|S|4|22.585000||
B|SMR|20260121|12:15:50|S|1|18.810000||
B|TSPY|20260121|12:15:50|S|15|25.100000||
B|ZTS|20260121|12:15:50|S|6|124.509900||
B|CRM|20260121|12:15:51|S|199|220.550000||
B|CRM|20260121|12:15:51|S|500|220.550000||
B|CRM|20260121|12:15:51|S|1301|220.560000||
B|ORCL|20260121|12:15:51|S|1|171.219300||
B|AMDL|20260121|12:15:52|S|400|19.970000||
B|CELC|20260121|12:15:52|S|2|105.851900||
B|ORCL|20260121|12:15:52|S|45|171.199000||
B|PDD|20260121|12:15:52|S|35|105.670000||
B|QQQ|20260121|12:15:52|S|15|608.271000||
B|TSLA|20260121|12:15:52|S|10|420.151700||
B|AMAT|20260121|12:15:53|S|58|318.170000||
B|ASTX|20260121|12:15:53|S|50|70.592500||
B|HYMC|20260121|12:15:53|S|47|39.810000||
B|HYMC|20260121|12:15:53|S|100|39.810000||
B|HYMC|20260121|12:15:53|S|150|39.820000||
B|HYMC|20260121|12:15:53|S|700|39.820000||
B|HYMC|20260121|12:15:53|S|900|39.803800||
B|SCHG|20260121|12:15:53|S|50|31.520000||
B|SNDK|20260121|12:15:53|S|3|474.830000||
B|TQQQ|20260121|12:15:53|S|200|50.775000||
B|TSLA|20260121|12:15:53|S|20|420.061700||
B|AMZN|20260121|12:15:54|S|11|227.460000||
B|ASML|20260121|12:15:54|S|1|1334.030000||
B|BNAI|20260121|12:15:54|S|200|7.990000||
B|COIN|20260121|12:15:54|S|10|222.460000||
B|NFLX|20260121|12:15:54|S|2|83.267300||
B|ORCL|20260121|12:15:54|S|10|171.218600||
B|SILJ|20260121|12:15:54|S|50|35.102600||
B|TSLA|20260121|12:15:54|S|10|420.150000||
B|TSLA|20260121|12:15:54|S|12|420.152100||
B|VOXR|20260121|12:15:54|S|100|4.930000||
B|VOXR|20260121|12:15:54|S|1100|4.930000||
B|HYMC|20260121|12:15:55|S|100|39.810000||
B|RDDT|20260121|12:15:55|S|5|210.990000||
B|SOXL|20260121|12:15:55|S|30|60.537300||
B|SVOL|20260121|12:15:55|S|7|17.290000||
B|TSLA|20260121|12:15:55|S|100|420.140000||
B|VALE|20260121|12:15:55|S|3|15.410800||
B|FIDI|20260121|12:15:56|S|1|26.259000||
B|LAES|20260121|12:15:56|S|1|4.260000||
B|LAES|20260121|12:15:56|S|3|4.270000||
B|LRN|20260121|12:15:56|S|100|70.700000||
B|AZO|20260121|12:15:57|S|1|3653.250000||
B|HYMC|20260121|12:15:57|S|100|39.750000||
B|LAC|20260121|12:15:57|S|200|5.600000||
B|META|20260121|12:15:57|S|1|608.000000||
B|QQQ|20260121|12:15:57|S|2|608.235000||
B|QQQ|20260121|12:15:57|S|5|608.246100||
B|TSLA|20260121|12:15:57|S|1|420.070000||
B|ETHU|20260121|12:15:58|S|100|49.280000||
B|HYMC|20260121|12:15:58|S|100|39.710000||
B|HYMC|20260121|12:15:58|S|900|39.704300||
B|LAES|20260121|12:15:58|S|6|4.260000||
B|PPTA|20260121|12:15:58|S|50|31.715000||
B|TQQQ|20260121|12:15:58|S|500|50.767300||
B|TRMB|20260121|12:15:58|S|34|69.430000||
B|TSLA|20260121|12:15:58|S|3|420.130000||
B|XRX|20260121|12:15:58|S|1|2.185000||
B|COIN|20260121|12:15:59|S|7|222.420000||
B|INTC|20260121|12:15:59|S|200|52.998400||
B|MS|20260121|12:15:59|S|72|182.039300||
B|NOW|20260121|12:15:59|S|4|124.298300||
B|RKLB|20260121|12:15:59|S|10|84.250000||
B|SLV|20260121|12:15:59|S|100|83.920000||
B|SLV|20260121|12:15:59|S|4200|83.919600||
B|WIT|20260121|12:15:59|S|40|2.585000||
B|ASTX|20260121|12:16:00|S|55|70.500000||
B|BMNU|20260121|12:16:00|S|542|4.329900||
B|HYMC|20260121|12:16:00|S|1100|39.690000||
B|ORCL|20260121|12:16:00|S|1|171.238600||
B|SMCI|20260121|12:16:00|S|1|31.177100||
B|UPST|20260121|12:16:00|S|100|44.580000||
B|ARM|20260121|12:16:01|S|20|112.720000||
B|INOD|20260121|12:16:01|S|20|58.090000||
B|IWM|20260121|12:16:01|S|200|262.955000||
B|SNDK|20260121|12:16:01|S|4|474.820000||
B|SOXS|20260121|12:16:01|E|100|2.077600||
B|TSLA|20260121|12:16:01|S|50|420.198600||
B|ASTS|20260121|12:16:02|S|50|100.496300||
B|IREN|20260121|12:16:02|S|10|49.550000||
B|ORCL|20260121|12:16:02|S|10|171.228300||
B|TSLA|20260121|12:16:02|S|25|420.225000||
B|YMAX|20260121|12:16:02|S|100|9.675000||
B|ASTX|20260121|12:16:03|S|100|70.560000||
B|FTEC|20260121|12:16:03|S|2|220.171500||
B|HOOD|20260121|12:16:03|S|50|105.025400||
B|NFLX|20260121|12:16:03|S|50|83.239300||
B|SOXL|20260121|12:16:03|S|900|60.562700||
B|TQQQ|20260121|12:16:03|S|50|50.780000||
B|WU|20260121|12:16:03|S|85|9.279900||
B|XLF|20260121|12:16:03|S|100|53.240700||
B|AEVA|20260121|12:16:04|S|100|17.470000||
B|AEVA|20260121|12:16:04|S|1500|17.490000||
B|AMD|20260121|12:16:04|S|100|244.917500||
B|JNJ|20260121|12:16:04|S|1|215.327500||
B|MSTX|20260121|12:16:04|S|50|3.879700||
B|NBIS|20260121|12:16:04|S|50|94.450000||
B|PLTR|20260121|12:16:04|S|3|161.848000||
B|RGTI|20260121|12:16:04|S|100|22.575000||
B|LITS|20260121|12:16:05|S|200|1.265000||
B|LQDA|20260121|12:16:05|S|100|40.240000||
B|NAMM|20260121|12:16:05|S|100|2.175000||
B|NFLX|20260121|12:16:05|S|20|83.249100||
B|QBTX|20260121|12:16:05|S|17|28.630000||
B|TSLA|20260121|12:16:05|S|50|420.270000||
B|TSLA|20260121|12:16:05|S|50|420.272100||
B|AMD|20260121|12:16:06|S|10|244.917500||
B|AWI|20260121|12:16:06|S|1|188.300000||
B|BHVN|20260121|12:16:06|S|100|12.785000||
B|NBIS|20260121|12:16:06|S|200|94.414500||
B|NBIS|20260121|12:16:06|S|340|94.420000||
B|NVDA|20260121|12:16:06|S|100|179.367300||
B|TSLA|20260121|12:16:06|S|50|420.262100||
B|HYMC|20260121|12:16:07|S|100|39.710000||
B|INTC|20260121|12:16:07|S|100|52.997200||
B|OKLO|20260121|12:16:07|S|7|87.640000||
B|SWKS|20260121|12:16:07|S|20|57.880000||
B|TSLA|20260121|12:16:07|S|1|420.350800||
B|VELO|20260121|12:16:07|S|100|16.360000||
B|DIS|20260121|12:16:08|S|50|110.878600||
B|FNGD|20260121|12:16:08|S|25|6.255000||
B|MU|20260121|12:16:08|S|1|383.790000||
B|SOXL|20260121|12:16:08|S|25|60.610000||
B|SOXL|20260121|12:16:08|S|300|60.620900||
B|CRWV|20260121|12:16:09|S|100|87.570000||
B|NVDA|20260121|12:16:09|S|128|179.409300||
B|OKLO|20260121|12:16:09|S|30|87.810000||
B|PEPG|20260121|12:16:09|S|1000|5.428300||
B|SOXS|20260121|12:16:09|S|3000|2.080000||
B|AMD|20260121|12:16:10|S|10|244.970000||
B|SOFI|20260121|12:16:10|S|100|25.025000||
B|IRE|20260121|12:16:11|S|100|9.500000||
B|SLV|20260121|12:16:11|S|400|83.989400||
B|VIST|20260121|12:16:11|S|100|51.100000||
B|AEVA|20260121|12:16:12|S|200|17.490000||
B|AEVA|20260121|12:16:12|S|218|17.486200||
B|ASTS|20260121|12:16:12|S|1|100.794800||
B|ASTS|20260121|12:16:12|S|50|100.767100||
B|ASTX|20260121|12:16:12|S|50|71.141000||
B|BMNU|20260121|12:16:12|S|1000|4.330000||
B|SQQQ|20260121|12:16:12|S|2825|70.640000||
B|AAPL|20260121|12:16:13|S|20|245.310000||
B|FITB|20260121|12:16:13|S|20|51.655000||
B|INTC|20260121|12:16:13|S|1200|53.027400||
B|NET|20260121|12:16:13|S|20|171.750000||
B|NOW|20260121|12:16:13|S|1|124.540000||
B|NVDA|20260121|12:16:13|S|50|179.415000||
B|PLTR|20260121|12:16:13|S|22|161.940000||
B|PLTR|20260121|12:16:13|S|50|161.920000||
B|PLTR|20260121|12:16:13|S|350|161.920000||
B|TSLA|20260121|12:16:13|S|100|420.345400||
B|VSCO|20260121|12:16:13|S|20|63.655000||
B|AAPL|20260121|12:16:14|S|8|245.330000||
B|AU|20260121|12:16:14|S|10|103.220000||
B|GH|20260121|12:16:14|S|9|110.680000||
B|IBIT|20260121|12:16:14|S|253|49.490000||
B|MU|20260121|12:16:14|S|203|383.850000||
B|SMR|20260121|12:16:14|S|100|18.805000||
B|Z|20260121|12:16:14|S|100|64.860000||
B|APP|20260121|12:16:15|S|5|532.160000||
B|GOOGL|20260121|12:16:15|S|3|326.090000||
B|MGA|20260121|12:16:15|S|9|53.690000||
B|QLD|20260121|12:16:15|S|40|68.817300||
B|SMR|20260121|12:16:15|S|1|18.809800||
B|SOXL|20260121|12:16:15|S|20|60.649300||
B|SOXL|20260121|12:16:15|S|30|60.647300||
B|WULF|20260121|12:16:15|S|1|12.505000||
B|ALAB|20260121|12:16:16|S|50|169.010000||
B|CRCL|20260121|12:16:16|S|10|70.625000||
B|CRSP|20260121|12:16:16|S|11|52.660000||
B|CRSP|20260121|12:16:16|S|389|52.610000||
B|ETHU|20260121|12:16:16|S|1100|49.530000||
B|ASTS|20260121|12:16:17|S|22|100.795600||
B|DFDV|20260121|12:16:17|S|20|6.030000||
B|ETHU|20260121|12:16:17|S|290|49.508600||
B|PLTR|20260121|12:16:17|S|100|161.895000||
B|ASTX|20260121|12:16:18|S|100|71.071300||
B|ORCL|20260121|12:16:18|S|1|171.240000||
B|RXRX|20260121|12:16:18|S|2|4.469800||
B|TME|20260121|12:16:18|S|7|15.880000||
B|TQQQ|20260121|12:16:18|S|100|50.830000||
B|USAR|20260121|12:16:18|S|30|19.410000||
B|XAR|20260121|12:16:18|S|1|280.380000||
B|ZS|20260121|12:16:18|S|40|207.789600||
B|DHR|20260121|12:16:19|S|1|238.240000||
B|EMN|20260121|12:16:19|S|16|67.215000||
B|MARA|20260121|12:16:19|S|100|10.305000||
B|PLTR|20260121|12:16:19|S|12|161.980800||
B|QBTS|20260121|12:16:19|E|10|24.840000||
B|TQQQ|20260121|12:16:19|S|100|50.840000||
B|ZTS|20260121|12:16:19|S|33|124.330900||
B|AMZN|20260121|12:16:20|S|10|227.750000||
B|BWXT|20260121|12:16:20|S|4|206.390000||
B|INOD|20260121|12:16:20|S|20|58.180000||
B|POST|20260121|12:16:20|S|7|99.870000||
B|SMCI|20260121|12:16:20|S|5|31.215000||
B|VXUS|20260121|12:16:20|S|2|77.945500||
B|MSTR|20260121|12:16:21|S|50|156.240000||
B|MSTR|20260121|12:16:21|S|50|156.241600||
B|PLTR|20260121|12:16:21|S|100|162.090000||
B|TSLA|20260121|12:16:21|S|5|420.570000||
B|USAR|20260121|12:16:21|S|25|19.440000||
B|ZS|20260121|12:16:21|S|6|207.789800||
B|AAPL|20260121|12:16:22|S|36|245.335000||
B|AMD|20260121|12:16:22|S|100|245.265300||
B|DDOG|20260121|12:16:22|S|1|122.680000||
B|HLI|20260121|12:16:22|S|4|191.840000||
B|HLNE|20260121|12:16:22|S|5|151.540000||
B|INTC|20260121|12:16:22|S|1800|53.036900||
B|LQDA|20260121|12:16:22|S|100|40.240000||
B|NAMM|20260121|12:16:22|S|300|2.150000||
B|NAMM|20260121|12:16:22|S|400|2.148000||
B|NVMI|20260121|12:16:22|S|25|455.120000||
B|RGTI|20260121|12:16:22|S|50|22.585000||
B|TQQQ|20260121|12:16:22|S|40|50.879300||
B|AMD|20260121|12:16:23|S|81|245.290000||
B|BNAI|20260121|12:16:23|S|200|7.870000||
B|COIN|20260121|12:16:23|S|10|222.810000||
B|IAU|20260121|12:16:23|S|808|90.716000||
B|QBTS|20260121|12:16:23|S|47|24.839300||
B|TQQQ|20260121|12:16:23|S|300|50.900000||
B|UVIX|20260121|12:16:23|E|5|6.425500||
B|AI|20260121|12:16:24|S|300|12.309300||
B|AMD|20260121|12:16:24|S|7|245.436100||
B|CACI|20260121|12:16:24|S|20|629.030000||
B|CRML|20260121|12:16:24|S|500|15.590000||
B|TQQQ|20260121|12:16:24|S|30|50.947300||
B|TQQQ|20260121|12:16:24|S|1000|50.897300||
B|TSLA|20260121|12:16:24|S|35|420.850000||
B|CRWV|20260121|12:16:25|S|10|87.970000||
B|GOOG|20260121|12:16:25|S|200|326.640000||
B|LAES|20260121|12:16:25|S|16|4.265000||
B|LEU|20260121|12:16:25|S|20|298.230000||
B|SNDK|20260121|12:16:25|S|3|475.540000||
B|TQQQ|20260121|12:16:25|S|900|50.910000||
B|VOO|20260121|12:16:25|S|4|624.136500||
B|WDC|20260121|12:16:25|S|10|236.990000||
B|WDC|20260121|12:16:25|S|20|237.010000||
B|CHWY|20260121|12:16:26|S|20|32.830000||
B|IAU|20260121|12:16:26|S|300|90.719300||
B|PG|20260121|12:16:26|S|5|145.880000||
B|SOUN|20260121|12:16:26|S|10|10.130000||
B|XLE|20260121|12:16:26|S|22|48.580000||
B|AVGO|20260121|12:16:27|S|1|325.440000||
B|BMNU|20260121|12:16:27|S|200|4.340000||
B|COIN|20260121|12:16:27|S|5|222.925000||
B|PAVM|20260121|12:16:27|S|20|20.530000||
B|PFE|20260121|12:16:27|S|17|25.575000||
B|NAMM|20260121|12:16:28|S|219|2.160000||
B|NFLX|20260121|12:16:28|S|25|83.309300||
B|ASTS|20260121|12:16:29|S|9|100.970000||
B|MUU|20260121|12:16:29|S|100|176.150000||
B|PLTR|20260121|12:16:29|S|5|162.166500||
B|PLUG|20260121|12:16:29|S|3222|2.175000||
B|RGTI|20260121|12:16:29|S|50|22.600000||
B|SHLD|20260121|12:16:29|S|18|76.138200||
B|GOOG|20260121|12:16:30|S|500|326.638100||
B|PAVM|20260121|12:16:30|S|2|20.400000||
B|XLF|20260121|12:16:30|S|88|53.290700||
B|APLD|20260121|12:16:31|E|30|32.513000||
B|ASTS|20260121|12:16:31|S|2|100.964700||
B|CRML|20260121|12:16:31|S|400|15.590000||
B|JPST|20260121|12:16:31|S|7|50.690000||
B|MSTZ|20260121|12:16:31|S|21|15.005000||
B|NVDA|20260121|12:16:31|S|600|179.535000||
B|PLTR|20260121|12:16:31|S|10|162.148800||
B|RGTI|20260121|12:16:31|S|50|22.600000||
B|TQQQ|20260121|12:16:31|S|100|50.895000||
B|ASTS|20260121|12:16:32|S|100|100.980000||
B|NAMM|20260121|12:16:32|S|217|2.200000||
B|PLTR|20260121|12:16:32|S|100|162.128300||
B|RGTI|20260121|12:16:32|S|100|22.585000||
B|SSO|20260121|12:16:32|S|100|57.150700||
B|USAR|20260121|12:16:32|S|40|19.430000||
B|UVIX|20260121|12:16:32|S|1000|6.420000||
B|ADBE|20260121|12:16:33|S|9|290.060000||
B|CCJ|20260121|12:16:33|S|100|118.190000||
B|IREN|20260121|12:16:33|S|50|49.740000||
B|LABX|20260121|12:16:33|S|100|15.140000||
B|LIF|20260121|12:16:33|S|7|52.694600||
B|SMR|20260121|12:16:33|S|29|18.830000||
B|VELO|20260121|12:16:33|S|2|16.370000||
B|LEU|20260121|12:16:34|S|110|297.740000||
B|NKTR|20260121|12:16:34|S|80|35.240000||
B|TQQQ|20260121|12:16:34|S|60|50.875000||
B|XLE|20260121|12:16:34|S|70|48.580000||
B|AJG|20260121|12:16:35|S|7|246.330000||
B|CING|20260121|12:16:35|S|100|5.560000||
B|EVLV|20260121|12:16:35|S|50|6.027300||
B|GS|20260121|12:16:35|S|9|954.670000||
B|NVDA|20260121|12:16:35|S|25|179.522900||
B|PGR|20260121|12:16:35|S|41|202.090000||
B|SOFI|20260121|12:16:35|S|500|25.046300||
B|SOXS|20260121|12:16:35|S|100|2.080000||
B|TEM|20260121|12:16:35|S|10|62.120000||
B|VCIT|20260121|12:16:35|S|404|83.638100||
B|MSFT|20260121|12:16:36|S|45|443.680000||
B|NFLX|20260121|12:16:36|S|10|83.287300||
B|NVDA|20260121|12:16:36|S|100|179.512700||
B|PLTR|20260121|12:16:36|S|2|162.118600||
B|QQQ|20260121|12:16:36|S|2|608.689300||
B|SEGG|20260121|12:16:36|S|71|2.279700||
B|ZTS|20260121|12:16:36|S|5|124.433900||
B|ASTS|20260121|12:16:37|S|2|100.920000||
B|BABA|20260121|12:16:37|S|100|166.345000||
B|DAVE|20260121|12:16:37|S|20|177.729000||
B|GSpD|20260121|12:16:37|S|100|20.020000||
B|MSTX|20260121|12:16:37|S|50|3.880000||
B|NKE|20260121|12:16:37|S|13|63.755000||
B|NU|20260121|12:16:37|S|1|17.155000||
B|REAL|20260121|12:16:37|S|100|16.200000||
B|SMR|20260121|12:16:37|S|20|18.819700||
B|TSLA|20260121|12:16:37|S|200|420.790000||
B|ZIM|20260121|12:16:37|S|12|22.270000||
B|GLD|20260121|12:16:38|S|105|443.040000||
B|PAVM|20260121|12:16:38|S|5|20.140000||
B|ZS|20260121|12:16:38|S|40|207.791800||
B|ORCL|20260121|12:16:39|S|50|171.400000||
B|PLUG|20260121|12:16:39|S|20|2.170000||
B|RKLB|20260121|12:16:39|S|14|84.395000||
B|SOXL|20260121|12:16:39|S|300|60.640000||
B|INTW|20260121|12:16:40|S|48|85.710000||
B|SLV|20260121|12:16:40|S|400|84.145000||
B|SMR|20260121|12:16:40|S|5|18.839700||
B|APLD|20260121|12:16:41|S|130|32.507500||
B|NAMM|20260121|12:16:41|S|40|2.190000||
B|NEE|20260121|12:16:41|S|6|83.549800||
B|NFLX|20260121|12:16:41|S|200|83.299500||
B|NVDL|20260121|12:16:41|S|9|80.809300||
B|PLTR|20260121|12:16:41|S|50|161.988000||
B|SLV|20260121|12:16:41|S|200|84.155000||
B|SOXL|20260121|12:16:41|S|150|60.649300||
B|CEG|20260121|12:16:42|S|30|293.740000||
B|LQDA|20260121|12:16:42|S|500|40.230000||
B|NVDA|20260121|12:16:42|S|1|179.535000||
B|QUBT|20260121|12:16:42|S|20|10.975000||
B|XLK|20260121|12:16:42|S|40|142.105000||
B|ASTS|20260121|12:16:43|S|50|100.830000||
B|GEHC|20260121|12:16:43|S|1|79.490800||
B|INDI|20260121|12:16:43|S|400|4.045000||
B|MARA|20260121|12:16:43|E|2000|10.306300||
B|META|20260121|12:16:43|S|3|608.480000||
B|MRK|20260121|12:16:43|S|1|110.560000||
B|MSTX|20260121|12:16:43|S|50|3.879800||
B|MU|20260121|12:16:43|S|5|383.700000||
B|MU|20260121|12:16:43|S|10|383.706100||
B|NNN|20260121|12:16:43|S|100|42.270000||
B|PLTR|20260121|12:16:43|S|70|162.058000||
B|ETHA|20260121|12:16:44|S|1|21.695000||
B|IONQ|20260121|12:16:44|S|30|46.110000||
B|IONQ|20260121|12:16:44|S|400|46.110000||
B|LMND|20260121|12:16:44|S|12|82.450000||
B|LMND|20260121|12:16:44|S|20|82.470000||
B|LMND|20260121|12:16:44|S|21|82.410000||
B|LMND|20260121|12:16:44|S|50|82.474300||
B|LMND|20260121|12:16:44|S|100|82.380000||
B|LMND|20260121|12:16:44|S|103|82.474300||
B|LMND|20260121|12:16:44|S|130|82.472100||
B|LMND|20260121|12:16:44|S|171|82.440000||
B|LMND|20260121|12:16:44|S|200|82.454200||
B|NOW|20260121|12:16:44|S|30|124.400000||
B|NVDL|20260121|12:16:44|S|50|80.810000||
B|SOXL|20260121|12:16:44|S|30|60.647300||
B|SPY|20260121|12:16:44|S|12|678.695000||
B|AMD|20260121|12:16:45|S|55|245.120000||
B|AMD|20260121|12:16:45|S|100|245.110000||
B|AMD|20260121|12:16:45|S|100|245.125000||
B|AMD|20260121|12:16:45|S|100|245.130000||
B|BULL|20260121|12:16:45|S|59|7.710000||
B|EWY|20260121|12:16:45|S|200|114.815000||
B|IOT|20260121|12:16:45|S|40|31.330000||
B|TSLA|20260121|12:16:45|S|16|420.870000||
B|TSLA|20260121|12:16:45|S|16|420.871800||
B|TSLA|20260121|12:16:45|S|17|420.885000||
B|AI|20260121|12:16:46|S|200|12.310000||
B|ALMU|20260121|12:16:46|S|60|18.310000||
B|ARKK|20260121|12:16:46|S|400|78.495000||
B|ARM|20260121|12:16:46|S|100|112.890000||
B|BITO|20260121|12:16:46|S|200|12.099300||
B|INTC|20260121|12:16:46|S|100|52.999300||
B|PGY|20260121|12:16:46|S|65|21.030000||
B|PGY|20260121|12:16:46|S|150|21.030000||
B|PGY|20260121|12:16:46|S|200|21.040000||
B|TEAM|20260121|12:16:46|S|10|120.530000||
B|TSLA|20260121|12:16:46|S|200|421.025000||
B|TSLA|20260121|12:16:46|S|350|421.048300||
B|FLY|20260121|12:16:47|S|100|28.110000||
B|ORCL|20260121|12:16:47|S|50|171.405000||
B|AMD|20260121|12:16:48|S|60|245.110000||
B|GMET|20260121|12:16:48|S|100|43.550000||
B|IREN|20260121|12:16:48|S|9|49.790000||
B|NVDA|20260121|12:16:48|S|350|179.556500||
B|ON|20260121|12:16:48|S|300|61.680000||
B|TSLA|20260121|12:16:48|S|200|421.020800||
B|CRWV|20260121|12:16:49|S|100|87.910000||
B|GS|20260121|12:16:49|S|1|954.590000||
B|IONX|20260121|12:16:49|S|24|22.028300||
B|MP|20260121|12:16:49|S|100|65.350000||
B|MP|20260121|12:16:49|S|100|65.360000||
B|PLAB|20260121|12:16:49|S|16|35.140000||
B|SOXL|20260121|12:16:49|S|50|60.628000||
B|SQQQ|20260121|12:16:49|S|40|70.589300||
B|UAA|20260121|12:16:49|S|2000|6.009300||
B|ADTX|20260121|12:16:50|S|5|1.380000||
B|AMD|20260121|12:16:50|S|100|245.070000||
B|SMR|20260121|12:16:50|S|20|18.859700||
B|AMD|20260121|12:16:51|S|400|245.070000||
B|APLD|20260121|12:16:51|S|6|32.519500||
B|APLD|20260121|12:16:51|S|61|32.520000||
B|COIN|20260121|12:16:51|S|5|222.860000||
B|HUT|20260121|12:16:51|S|35|56.320000||
B|HUT|20260121|12:16:51|S|65|56.290000||
B|MU|20260121|12:16:51|S|5|383.680000||
B|SLV|20260121|12:16:51|S|300|84.162700||
B|UVIX|20260121|12:16:51|S|1|6.410000||
B|ESBA|20260121|12:16:52|S|50|6.450000||
B|KTOS|20260121|12:16:52|S|300|118.130000||
B|NVDA|20260121|12:16:52|S|46|179.571000||
B|NVDA|20260121|12:16:52|S|46|179.575000||
B|ORCL|20260121|12:16:52|S|100|171.400000||
B|PDYN|20260121|12:16:52|S|16|6.030000||
B|SPY|20260121|12:16:52|S|32|678.769000||
B|SQQQ|20260121|12:16:52|S|187|70.545000||
B|LEU|20260121|12:16:53|S|40|298.150000||
B|PLTR|20260121|12:16:53|S|25|162.028000||
B|ZS|20260121|12:16:53|S|4|207.794100||
B|BAI|20260121|12:16:54|S|1|33.840000||
B|SHOP|20260121|12:16:54|S|25|138.470000||
B|SOXL|20260121|12:16:54|S|4|60.690000||
B|ZS|20260121|12:16:54|S|7|207.794200||
B|AMD|20260121|12:16:55|S|100|245.090000||
B|AMD|20260121|12:16:55|S|205|245.100000||
B|AMD|20260121|12:16:55|S|395|245.110000||
B|BITU|20260121|12:16:55|E|2|21.496900||
B|ETHA|20260121|12:16:55|S|25|21.687400||
B|IONQ|20260121|12:16:55|S|9|46.130000||
B|MAIN|20260121|12:16:55|S|1|63.207500||
B|ORCL|20260121|12:16:55|S|100|171.415000||
B|PDD|20260121|12:16:55|S|10|105.745000||
B|PLTR|20260121|12:16:55|S|5|162.006300||
B|TQQQ|20260121|12:16:55|S|1800|50.918600||
B|CIFR|20260121|12:16:56|S|200|16.735000||
B|CLSK|20260121|12:16:56|S|200|12.125000||
B|MSTR|20260121|12:16:56|S|10|156.150000||
B|PLTR|20260121|12:16:56|S|5|162.006300||
B|TSLL|20260121|12:16:56|S|10|16.535000||
B|APLD|20260121|12:16:57|S|50|32.519300||
B|MSFT|20260121|12:16:57|S|2|443.780000||
B|YPF|20260121|12:16:57|S|2|35.020000||
B|ZS|20260121|12:16:57|S|80|207.794400||
B|COIN|20260121|12:16:58|S|50|222.870000||
B|TSLA|20260121|12:16:58|S|20|421.158300||
B|TSLY|20260121|12:16:58|S|2|34.940000||
B|ASTS|20260121|12:16:59|S|25|100.650000||
B|NBIS|20260121|12:16:59|S|100|94.730000||
B|ALL|20260121|12:17:00|S|3|192.765300||
B|AMD|20260121|12:17:00|S|1|245.070000||
B|CHKP|20260121|12:17:00|S|3|175.310000||
B|OEF|20260121|12:17:00|S|9|335.280000||
B|SMCI|20260121|12:17:00|S|25|31.246700||
B|UVIX|20260121|12:17:00|S|15|6.410000||
B|ATER|20260121|12:17:01|S|1100|0.884000||
B|HL|20260121|12:17:01|S|100|28.585000||
B|JD|20260121|12:17:01|S|100|28.775000||
B|VXX|20260121|12:17:01|S|19|28.405000||
B|VXX|20260121|12:17:01|S|31|28.400000||
B|VXX|20260121|12:17:01|S|600|28.402200||
B|APLD|20260121|12:17:02|S|50|32.537300||
B|ASTS|20260121|12:17:02|S|10|100.674900||
B|ASTS|20260121|12:17:02|S|10|100.680000||
B|CAPR|20260121|12:17:02|S|1|23.910000||
B|CEG|20260121|12:17:02|S|100|294.020000||
B|CEG|20260121|12:17:02|S|160|294.060000||
B|INTC|20260121|12:17:02|S|50|53.039300||
B|IREN|20260121|12:17:02|S|238|49.902900||
B|AMZN|20260121|12:17:03|S|3|227.900000||
B|BE|20260121|12:17:03|S|1342|145.240000||
B|DX|20260121|12:17:03|E|200|14.120000||
B|HOOD|20260121|12:17:03|S|600|105.261300||
B|RSG|20260121|12:17:03|S|12|213.040000||
B|SMCI|20260121|12:17:03|S|32|31.270000||
B|SMR|20260121|12:17:03|S|100|18.855000||
B|VZLA|20260121|12:17:03|S|100|6.295000||
B|APLD|20260121|12:17:04|S|5|32.535000||
B|BE|20260121|12:17:04|S|100|145.240000||
B|DUOL|20260121|12:17:04|S|2|146.070000||
B|OKLO|20260121|12:17:04|S|50|87.760000||
B|RCAT|20260121|12:17:04|S|14|14.237300||
B|ZEPP|20260121|12:17:04|S|100|22.920000||
B|CIEN|20260121|12:17:05|S|50|229.800000||
B|CRML|20260121|12:17:05|S|100|15.567400||
B|INTC|20260121|12:17:05|S|500|53.005000||
B|MU|20260121|12:17:05|S|40|383.940000||
B|MU|20260121|12:17:05|S|66|383.990000||
B|NAMM|20260121|12:17:05|S|50|2.260300||
B|NBIS|20260121|12:17:05|S|10|94.705000||
B|ONDS|20260121|12:17:05|S|100|12.400000||
B|RXRX|20260121|12:17:05|S|300|4.475000||
B|TSLA|20260121|12:17:05|S|90|421.146000||
B|CCSI|20260121|12:17:06|S|100|21.130000||
B|ET|20260121|12:17:06|S|11|17.577300||
B|FCX|20260121|12:17:06|S|250|60.229300||
B|GEO|20260121|12:17:06|S|1|17.490000||
B|ORCL|20260121|12:17:06|S|10|171.430000||
B|RGTX|20260121|12:17:06|S|35|12.098600||
B|RKLB|20260121|12:17:06|S|28|84.380000||
B|TDY|20260121|12:17:06|S|40|617.810000||
B|VIST|20260121|12:17:06|S|3|51.070000||
B|ARM|20260121|12:17:07|S|9|112.990000||
B|IRE|20260121|12:17:07|S|100|9.580000||
B|IREN|20260121|12:17:07|S|19|49.920000||
B|MSTR|20260121|12:17:07|S|80|156.260000||
B|NAMM|20260121|12:17:07|S|443|2.248000||
B|PBR|20260121|12:17:07|S|295|13.480000||
B|RDW|20260121|12:17:07|S|50|9.785000||
B|RFV|20260121|12:17:07|S|39|133.415000||
B|STZ|20260121|12:17:07|S|4|161.550000||
B|TQQQ|20260121|12:17:07|S|50|50.899300||
B|TSLA|20260121|12:17:07|S|25|421.123800||
B|TSLA|20260121|12:17:07|S|250|421.120000||
B|V|20260121|12:17:07|S|200|324.060000||
B|VT|20260121|12:17:07|S|25|142.834500||
B|BBD|20260121|12:17:08|S|50|3.710800||
B|RDDT|20260121|12:17:08|S|25|211.090000||
B|SMCI|20260121|12:17:08|S|100|31.265000||
B|ING|20260121|12:17:09|S|58|28.129700||
B|IREN|20260121|12:17:09|S|100|49.930000||
B|KTOS|20260121|12:17:09|S|300|118.130000||
B|META|20260121|12:17:09|S|11|608.510000||
B|NAMM|20260121|12:17:09|S|925|2.240000||
B|NBIS|20260121|12:17:09|S|300|94.760000||
B|TLRY|20260121|12:17:09|S|46|8.625000||
B|YPF|20260121|12:17:09|S|3|34.996100||
B|YPF|20260121|12:17:09|S|28|34.996100||
B|AEVA|20260121|12:17:10|S|100|17.530000||
B|KTOS|20260121|12:17:10|S|1|118.130000||
B|QID|20260121|12:17:10|S|120|20.607300||
B|SMR|20260121|12:17:10|S|100|18.855000||
B|ARM|20260121|12:17:11|S|100|112.910000||
B|ZETA|20260121|12:17:11|S|4|19.775500||
B|ZS|20260121|12:17:11|S|40|207.770000||
B|DVLT|20260121|12:17:12|S|6|0.687500||
B|NVO|20260121|12:17:12|S|8|57.705000||
B|SUPV|20260121|12:17:12|S|8|10.687300||
B|TQQQ|20260121|12:17:12|S|10|50.924500||
B|YPF|20260121|12:17:12|S|9|34.990000||
B|YPF|20260121|12:17:12|S|36|34.990000||
B|PAVM|20260121|12:17:13|S|100|20.520000||
B|RCAT|20260121|12:17:13|S|100|14.275000||
B|YPF|20260121|12:17:13|S|27|34.988100||
B|YPF|20260121|12:17:13|S|27|34.988100||
B|YPF|20260121|12:17:13|S|27|34.990000||
B|BNTX|20260121|12:17:14|S|50|112.870000||
B|DAVE|20260121|12:17:14|S|6|177.920000||
B|MSTX|20260121|12:17:14|S|500|3.889800||
B|NBIS|20260121|12:17:14|S|207|94.750000||
B|PAVM|20260121|12:17:14|S|1|20.520000||
B|RBRK|20260121|12:17:14|S|80|63.520000||
B|TSLA|20260121|12:17:14|S|330|421.130000||
B|AMD|20260121|12:17:15|S|30|245.130000||
B|GRRR|20260121|12:17:15|S|83|13.400000||
B|IBIT|20260121|12:17:15|S|100|49.530000||
B|MARA|20260121|12:17:15|E|20|10.330000||
B|NAMM|20260121|12:17:15|S|400|2.240000||
B|XYZ|20260121|12:17:15|S|100|63.625000||
B|BE|20260121|12:17:16|S|25|145.125000||
B|HYMC|20260121|12:17:16|S|50|39.880000||
B|NVDA|20260121|12:17:16|S|100|179.627500||
B|QQQ|20260121|12:17:16|S|73|608.890000||
B|SMR|20260121|12:17:16|S|100|18.865000||
B|TNA|20260121|12:17:16|S|25|55.135500||
B|TSLA|20260121|12:17:16|S|10|421.178000||
B|VALE|20260121|12:17:16|S|154|15.415000||
B|MSTR|20260121|12:17:17|S|80|156.410000||
B|TSLA|20260121|12:17:17|S|40|421.200000||
B|TSLA|20260121|12:17:17|S|100|421.156300||
B|YPF|20260121|12:17:17|S|9|34.988100||
B|SQQQ|20260121|12:17:18|S|40|70.499300||
B|TSLA|20260121|12:17:18|S|65|421.298500||
B|XOM|20260121|12:17:18|S|200|132.705000||
B|YPF|20260121|12:17:18|S|1|34.996100||
B|YPF|20260121|12:17:18|S|27|34.996100||
B|LEU|20260121|12:17:19|S|60|298.630000||
B|NAMM|20260121|12:17:19|S|100|2.190000||
B|RXRX|20260121|12:17:19|S|895|4.495000||
B|RXRX|20260121|12:17:19|S|1939|4.500000||
B|UUUU|20260121|12:17:19|S|27|21.710000||
B|BHVN|20260121|12:17:20|S|20|12.820000||
B|INTC|20260121|12:17:20|S|200|53.047300||
B|MSTR|20260121|12:17:20|S|15|156.615300||
B|QCOM|20260121|12:17:20|S|4|154.915000||
B|RCAT|20260121|12:17:20|S|48|14.280000||
B|RMBS|20260121|12:17:20|S|20|124.750000||
B|RYAAY|20260121|12:17:20|S|12|70.009400||
B|SNDK|20260121|12:17:20|S|1004|476.370000||
B|TSLA|20260121|12:17:20|S|120|421.280000||
B|ZM|20260121|12:17:20|S|100|80.720000||
B|ASTS|20260121|12:17:21|S|42|100.950000||
B|RKLB|20260121|12:17:21|S|100|84.430000||
B|TQQQ|20260121|12:17:21|S|100|50.960000||
B|TSLA|20260121|12:17:21|S|100|421.388300||
B|U|20260121|12:17:21|S|1|41.290000||
B|AMZN|20260121|12:17:22|S|25|227.930000||
B|BBAI|20260121|12:17:22|S|20|5.385000||
B|EEM|20260121|12:17:22|S|1|57.980000||
B|MUU|20260121|12:17:22|S|100|176.250000||
B|MUU|20260121|12:17:22|S|250|176.320000||
B|PLTR|20260121|12:17:22|S|346|162.238900||
B|QBTS|20260121|12:17:22|S|200|24.925000||
B|TNA|20260121|12:17:22|S|100|55.167300||
B|UVIX|20260121|12:17:22|S|25|6.400000||
B|Z|20260121|12:17:22|S|1|64.847800||
B|ZETA|20260121|12:17:22|S|300|19.785000||
B|IAU|20260121|12:17:23|S|10|90.777300||
B|MLM|20260121|12:17:23|S|1|633.145500||
B|MU|20260121|12:17:23|S|7|384.430000||
B|PLTR|20260121|12:17:23|S|15|162.211700||
B|SEGG|20260121|12:17:23|S|97|2.279400||
B|TSLA|20260121|12:17:23|S|3|421.440000||
B|ASTS|20260121|12:17:24|S|50|100.987700||
B|BE|20260121|12:17:24|S|214|145.450000||
B|BE|20260121|12:17:24|S|350|145.430000||
B|BE|20260121|12:17:24|S|1500|145.440000||
B|EFV|20260121|12:17:24|S|11|72.496500||
B|IRE|20260121|12:17:24|S|100|9.680000||
B|LPG|20260121|12:17:24|S|47|28.350000||
B|MSTR|20260121|12:17:24|S|5|156.670000||
B|MSTR|20260121|12:17:24|S|20|156.658300||
B|NVDA|20260121|12:17:24|S|600|179.702400||
B|PLTR|20260121|12:17:24|S|100|162.311300||
B|QQQI|20260121|12:17:24|S|339|52.865000||
B|UPS|20260121|12:17:24|S|4|108.120000||
B|ASTX|20260121|12:17:25|S|33|71.412500||
B|CRML|20260121|12:17:25|S|175|15.637200||
B|GOOGL|20260121|12:17:25|S|14|326.480000||
B|PLTR|20260121|12:17:25|S|100|162.285000||
B|ZSL|20260121|12:17:25|S|100000|2.810000||
B|INTC|20260121|12:17:26|S|50|53.066700||
B|MSFT|20260121|12:17:26|S|2|444.050000||
B|RCL|20260121|12:17:26|S|20|274.890000||
B|SPXU|20260121|12:17:26|S|200|50.575000||
B|SPYG|20260121|12:17:26|S|43|104.605000||
B|TZA|20260121|12:17:26|S|130|6.160000||
B|AMZN|20260121|12:17:27|S|200|227.958200||
B|CRDU|20260121|12:17:27|S|300|13.530000||
B|CRWV|20260121|12:17:27|S|100|88.170000||
B|KSPI|20260121|12:17:27|S|1100|74.620000||
B|ORCL|20260121|12:17:27|S|10|171.588800||
B|ORCL|20260121|12:17:27|S|40|171.618600||
B|PLTR|20260121|12:17:27|S|400|162.390000||
B|PLTR|20260121|12:17:27|S|400|162.400000||
B|RKLB|20260121|12:17:27|S|100|84.530000||
B|ALAB|20260121|12:17:28|S|100|169.590000||
B|COCO|20260121|12:17:28|S|20|53.530000||
B|CRWV|20260121|12:17:28|S|200|88.180000||
B|HLN|20260121|12:17:28|S|101|10.215000||
B|NAMM|20260121|12:17:28|S|1000|2.192000||
B|NVDA|20260121|12:17:28|S|90|179.789300||
B|NVDA|20260121|12:17:28|S|100|179.779300||
B|ONDS|20260121|12:17:28|S|56|12.445000||
B|PDD|20260121|12:17:28|S|200|105.828400||
B|IRE|20260121|12:17:29|S|25|9.690000||
B|LAC|20260121|12:17:29|S|211|5.610000||
B|LEU|20260121|12:17:29|S|30|299.340000||
B|NVDA|20260121|12:17:29|S|100|179.779000||
B|PYPL|20260121|12:17:29|S|25|55.239200||
B|QBTS|20260121|12:17:29|S|40|24.955000||
B|QBTS|20260121|12:17:29|S|100|24.939300||
B|RGTI|20260121|12:17:29|S|100|22.740000||
B|SPYG|20260121|12:17:29|S|1|104.635500||
B|TSLA|20260121|12:17:29|S|5|421.630000||
B|XYL|20260121|12:17:29|S|10|138.931600||
B|LAC|20260121|12:17:30|S|124|5.610000||
B|ONDS|20260121|12:17:30|S|200|12.445000||
B|OSCR|20260121|12:17:30|S|20|14.815000||
B|SMR|20260121|12:17:30|S|10|18.899800||
B|TSLL|20260121|12:17:30|S|574|16.575000||
B|ZM|20260121|12:17:30|S|5|80.630000||
B|ZM|20260121|12:17:30|S|23|80.660000||
B|ZM|20260121|12:17:30|S|31|80.650000||
B|ZM|20260121|12:17:30|S|46|80.660000||
B|ZM|20260121|12:17:30|S|53|80.660000||
B|ZM|20260121|12:17:30|S|53|80.660000||
B|ZM|20260121|12:17:30|S|100|80.635000||
B|ZM|20260121|12:17:30|S|100|80.640000||
B|ZM|20260121|12:17:30|S|100|80.690000||
B|AMD|20260121|12:17:31|S|974|245.550000||
B|IREN|20260121|12:17:31|S|3|50.173100||
B|LLY|20260121|12:17:31|S|1|1067.660000||
B|MSTR|20260121|12:17:31|S|37|156.708300||
B|TS|20260121|12:17:31|S|20|43.650000||
B|TSLA|20260121|12:17:31|S|60|421.640000||
B|TSSI|20260121|12:17:31|S|100|10.190000||
B|WFC|20260121|12:17:31|S|20|86.760000||
B|ASTS|20260121|12:17:32|S|3|100.860000||
B|COIN|20260121|12:17:32|S|6|223.750000||
B|HIMS|20260121|12:17:32|S|10|28.205000||
B|KTOS|20260121|12:17:32|S|100|118.190000||
B|LUNR|20260121|12:17:32|S|30|18.845000||
B|MSTR|20260121|12:17:32|S|80|156.680000||
B|NAMM|20260121|12:17:32|S|2000|2.200000||
B|NVDA|20260121|12:17:32|S|100|179.790000||
B|PLTR|20260121|12:17:32|S|5|162.329200||
B|TSLA|20260121|12:17:32|S|30|421.640000||
B|TSLL|20260121|12:17:32|S|50|16.570000||
B|ENVX|20260121|12:17:33|S|400|7.340000||
B|NAMM|20260121|12:17:33|S|100|2.200000||
B|NFLX|20260121|12:17:33|S|200|83.369500||
B|PH|20260121|12:17:33|S|10|936.372000||
B|TQQQ|20260121|12:17:33|S|100|51.040000||
B|VXX|20260121|12:17:33|S|20|28.269300||
B|WHLR|20260121|12:17:33|S|194|5.117500||
B|ASTS|20260121|12:17:34|S|12|100.887500||
B|ASTS|20260121|12:17:34|S|20|100.890000||
B|ASTS|20260121|12:17:34|S|25|100.890000||
B|EH|20260121|12:17:34|S|20|13.215000||
B|JEPQ|20260121|12:17:34|S|200|58.065000||
B|VIXY|20260121|12:17:34|S|2000|27.410000||
B|VXX|20260121|12:17:34|S|100|28.275000||
B|WBD|20260121|12:17:34|S|100|28.520000||
B|AMD|20260121|12:17:35|S|1|245.487400||
B|AMD|20260121|12:17:35|S|2|245.487400||
B|AMD|20260121|12:17:35|S|567|245.490000||
B|AMZN|20260121|12:17:35|S|10|228.040000||
B|BTQ|20260121|12:17:35|S|100|4.935000||
B|SOFI|20260121|12:17:35|S|10|25.088000||
B|SOFI|20260121|12:17:35|S|90|25.090000||
B|VXUS|20260121|12:17:35|S|100|77.996300||
B|VXX|20260121|12:17:35|S|100|28.275000||
B|BBAI|20260121|12:17:36|S|100|5.395000||
B|NAMM|20260121|12:17:36|S|601|2.200000||
B|ONDL|20260121|12:17:36|S|200|39.130000||
B|ONDL|20260121|12:17:36|S|300|39.130000||
B|QS|20260121|12:17:36|S|800|10.600000||
B|IREN|20260121|12:17:37|S|12|50.175000||
B|KOPN|20260121|12:17:37|S|50|2.955500||
B|NBIS|20260121|12:17:37|S|20|95.090000||
B|NBIS|20260121|12:17:37|S|305|95.090000||
B|RVP|20260121|12:17:37|S|6|0.715000||
B|SGOV|20260121|12:17:37|S|25|100.560000||
B|BE|20260121|12:17:38|S|13|145.030000||
B|CEG|20260121|12:17:38|S|15|294.062100||
B|CRML|20260121|12:17:38|S|800|15.625000||
B|NBIS|20260121|12:17:38|S|10|95.095000||
B|NBIS|20260121|12:17:38|S|135|95.114800||
B|QBTS|20260121|12:17:38|S|25|24.947100||
B|XOM|20260121|12:17:38|S|280|132.725000||
B|CRML|20260121|12:17:39|S|600|15.625000||
B|CRWG|20260121|12:17:39|E|50|3.914500||
B|MSTR|20260121|12:17:39|S|10|156.718000||
B|MU|20260121|12:17:39|S|33|384.670000||
B|NFLX|20260121|12:17:39|S|59|83.360000||
B|TQQQ|20260121|12:17:39|S|30|51.048400||
B|ALAB|20260121|12:17:40|S|70|169.590000||
B|ASML|20260121|12:17:40|S|30|1337.520000||
B|NAMM|20260121|12:17:40|S|150|2.208700||
B|TLT|20260121|12:17:40|S|1|86.845000||
B|ARKK|20260121|12:17:41|S|100|78.660000||
B|ARKK|20260121|12:17:41|S|100|78.680000||
B|ARKK|20260121|12:17:41|S|100|78.690000||
B|ASTS|20260121|12:17:41|S|7|100.985000||
B|ASTS|20260121|12:17:41|S|200|100.956800||
B|CHWY|20260121|12:17:41|S|20|32.820000||
B|COIN|20260121|12:17:41|S|1|223.725000||
B|DDOG|20260121|12:17:41|S|1|122.660000||
B|MARA|20260121|12:17:41|S|100|10.355000||
B|MSTR|20260121|12:17:41|S|1|156.637800||
B|PAVM|20260121|12:17:41|S|300|20.400000||
B|PSLV|20260121|12:17:41|S|10|30.430000||
B|SHV|20260121|12:17:41|S|64|110.335000||
B|TQQQ|20260121|12:17:41|S|295|51.050000||
B|TWLO|20260121|12:17:41|S|1|119.487500||
B|AMD|20260121|12:17:42|S|50|245.540000||
B|IREN|20260121|12:17:42|S|10|50.193100||
B|MLAB|20260121|12:17:42|S|5|84.310000||
B|MSFT|20260121|12:17:42|S|50|444.160500||
B|NFLX|20260121|12:17:42|S|2|83.327300||
B|NVDY|20260121|12:17:42|S|100|14.055000||
B|QNRX|20260121|12:17:42|S|50|10.015000||
B|QQQ|20260121|12:17:42|S|5|609.380700||
B|SPY|20260121|12:17:42|S|4|679.205000||
B|AGQ|20260121|12:17:43|S|4|261.680000||
B|AMAT|20260121|12:17:43|S|25|318.420000||
B|BIL|20260121|12:17:43|S|20|91.550000||
B|BMNU|20260121|12:17:43|S|2300|4.339700||
B|CRWV|20260121|12:17:43|S|20|88.170000||
B|DMO|20260121|12:17:43|S|100|10.995000||
B|IREN|20260121|12:17:43|S|8|50.200000||
B|IREN|20260121|12:17:43|S|10|50.193100||
B|IREN|20260121|12:17:43|S|92|50.200000||
B|MSTR|20260121|12:17:43|S|10|156.609500||
B|MU|20260121|12:17:43|S|100|384.590000||
B|NAMM|20260121|12:17:43|S|4|2.218500||
B|NBIS|20260121|12:17:43|S|10|95.090000||
B|ADBE|20260121|12:17:44|S|2|290.170000||
B|APLD|20260121|12:17:44|S|200|32.689100||
B|AVAV|20260121|12:17:44|S|40|309.690000||
B|IREN|20260121|12:17:44|S|25|50.233100||
B|MSTR|20260121|12:17:44|S|1|156.599500||
B|SOFI|20260121|12:17:44|S|1|25.100000||
B|YPF|20260121|12:17:44|S|10|34.990000||
B|ALAB|20260121|12:17:45|S|5|169.560000||
B|IWM|20260121|12:17:45|S|83|263.429100||
B|ORCX|20260121|12:17:45|S|100|13.149300||
B|QBTS|20260121|12:17:45|S|600|24.975000||
B|VLO|20260121|12:17:45|S|15|189.468300||
B|JOBY|20260121|12:17:46|S|100|13.945000||
B|PLTR|20260121|12:17:46|S|500|162.400000||
B|SGRP|20260121|12:17:46|S|10|0.818000||
B|TQQQ|20260121|12:17:46|S|20|51.050000||
B|TQQQ|20260121|12:17:46|S|200|51.050000||
B|ALAB|20260121|12:17:47|S|2|169.590000||
B|AMD|20260121|12:17:47|S|30|245.470000||
B|MU|20260121|12:17:47|S|67|384.600000||
B|NTRA|20260121|12:17:47|S|100|239.730000||
B|NTRA|20260121|12:17:47|S|100|239.960000||
B|OKLO|20260121|12:17:47|S|100|88.160000||
B|ORCL|20260121|12:17:47|S|5|171.580000||
B|RAL|20260121|12:17:47|S|200|52.770000||
B|SIRI|20260121|12:17:47|S|7|20.130000||
B|SNA|20260121|12:17:47|S|2|367.760000||
B|SOXL|20260121|12:17:47|S|91|60.980000||
B|TSLA|20260121|12:17:47|S|1|421.675000||
B|ASTS|20260121|12:17:48|E|1|100.946000||
B|COPX|20260121|12:17:48|S|100|83.588500||
B|HOOD|20260121|12:17:48|S|600|105.480000||
B|HOOD|20260121|12:17:48|S|1305|105.490000||
B|IVV|20260121|12:17:48|S|100|682.241400||
B|MOG/A|20260121|12:17:48|S|3|290.635000||
B|MSFT|20260121|12:17:48|S|1|444.190000||
B|PLTR|20260121|12:17:48|S|100|162.450000||
B|PLTR|20260121|12:17:48|S|600|162.450000||
B|SMR|20260121|12:17:48|S|100|18.930000||
B|SMR|20260121|12:17:48|S|100|18.930000||
B|SOXL|20260121|12:17:48|S|300|60.989300||
B|TBIL|20260121|12:17:48|S|44|49.970000||
B|TSLA|20260121|12:17:48|S|120|421.700000||
B|AVAV|20260121|12:17:49|S|10|309.580000||
B|CIFR|20260121|12:17:49|S|192|16.837300||
B|DB|20260121|12:17:49|S|31|37.398400||
B|MSFT|20260121|12:17:49|S|20|444.190000||
B|NBIS|20260121|12:17:49|S|1|95.090000||
B|RGTI|20260121|12:17:49|S|100|22.780000||
B|TSLA|20260121|12:17:49|S|100|421.750000||
B|TSLA|20260121|12:17:49|S|120|421.720000||
B|WDC|20260121|12:17:49|S|25|237.440000||
B|ZTS|20260121|12:17:49|S|6|124.406200||
B|AMD|20260121|12:17:50|S|50|245.470000||
B|DIS|20260121|12:17:50|S|100|111.010000||
B|DIS|20260121|12:17:50|S|171|111.030000||
B|HLI|20260121|12:17:50|S|4|191.960000||
B|ITA|20260121|12:17:50|S|3|237.650000||
B|JEPQ|20260121|12:17:50|S|100|58.065000||
B|MRVL|20260121|12:17:50|S|100|81.700000||
B|MRVL|20260121|12:17:50|S|800|81.730000||
B|MSTR|20260121|12:17:50|S|2|156.650000||
B|TSLA|20260121|12:17:50|S|15|421.690000||
B|ASTX|20260121|12:17:51|S|99|71.387300||
B|CIFR|20260121|12:17:51|S|350|16.835000||
B|DBMF|20260121|12:17:51|S|185|28.889300||
B|FIGR|20260121|12:17:51|S|70|67.720000||
B|IONQ|20260121|12:17:51|S|150|46.443200||
B|MOH|20260121|12:17:51|S|20|189.250000||
B|ONDS|20260121|12:17:51|S|100|12.465000||
B|PLTR|20260121|12:17:51|S|500|162.398300||
B|QUBT|20260121|12:17:51|S|500|11.015000||
B|TQQQ|20260121|12:17:51|S|50|51.050000||
B|TQQQ|20260121|12:17:51|S|300|51.050000||
B|UVIX|20260121|12:17:51|S|1000|6.350000||
B|WDC|20260121|12:17:51|S|31|237.186500||
B|AXTI|20260121|12:17:52|S|1|19.530000||
B|JPM|20260121|12:17:52|S|1|301.850000||
B|MLEC|20260121|12:17:52|S|178|5.600000||
B|MRVL|20260121|12:17:52|S|300|81.730000||
B|MSFT|20260121|12:17:52|S|1|444.140000||
B|ONDS|20260121|12:17:52|S|5000|12.475800||
B|QQQ|20260121|12:17:52|S|360|609.410000||
B|RIOT|20260121|12:17:52|S|100|17.227500||
B|SG|20260121|12:17:52|S|70|6.825000||
B|AMD|20260121|12:17:53|S|20|245.540000||
B|AMD|20260121|12:17:53|S|50|245.540000||
B|IWF|20260121|12:17:53|S|43|458.025000||
B|ONDS|20260121|12:17:53|S|300|12.475000||
B|PAVM|20260121|12:17:53|S|46|20.360000||
B|SOXL|20260121|12:17:53|S|2000|60.970000||
B|AMDL|20260121|12:17:54|S|100|20.090000||
B|BBD|20260121|12:17:54|S|2|3.710700||
B|COPX|20260121|12:17:54|S|4|83.588500||
B|CRML|20260121|12:17:54|S|800|15.630000||
B|DJT|20260121|12:17:54|S|100|13.689300||
B|NVDA|20260121|12:17:54|S|100|179.872700||
B|SHV|20260121|12:17:54|S|74|110.335000||
B|SQQQ|20260121|12:17:54|S|30|70.330000||
B|TSM|20260121|12:17:54|S|15|326.750000||
B|MU|20260121|12:17:55|S|100|384.510000||
B|NAMM|20260121|12:17:55|S|1|2.178500||
B|QUBT|20260121|12:17:55|S|20|11.015000||
B|SMH|20260121|12:17:55|S|100|396.540000||
B|APLD|20260121|12:17:56|S|300|32.690000||
B|HOOD|20260121|12:17:56|S|100|105.550000||
B|ONDS|20260121|12:17:56|S|200|12.485000||
B|RGTI|20260121|12:17:56|S|100|22.785000||
B|SOFI|20260121|12:17:56|S|50|25.110000||
B|SPY|20260121|12:17:56|S|1|679.152700||
B|TSLA|20260121|12:17:56|S|25|421.669500||
B|TSM|20260121|12:17:56|S|1|326.715000||
B|VXX|20260121|12:17:56|S|100|28.290700||
B|BRZE|20260121|12:17:57|S|300|24.200000||
B|CNX|20260121|12:17:57|S|23|37.665000||
B|CRWV|20260121|12:17:57|S|100|88.160000||
B|IREN|20260121|12:17:57|S|50|50.270900||
B|MRNA|20260121|12:17:57|S|106|47.030000||
B|OKLO|20260121|12:17:57|S|300|88.280000||
B|ONDS|20260121|12:17:57|S|100|12.485000||
B|QBTS|20260121|12:17:57|S|300|24.985000||
B|VSAT|20260121|12:17:57|S|30|41.449000||
B|CNX|20260121|12:17:58|S|12|37.688300||
B|CRML|20260121|12:17:58|S|100|15.640000||
B|CRML|20260121|12:17:58|S|200|15.630000||
B|HIMS|20260121|12:17:58|S|1|28.219300||
B|INTC|20260121|12:17:58|S|981|53.180000||
B|IONQ|20260121|12:17:58|S|30|46.430000||
B|NEBX|20260121|12:17:58|S|100|35.040000||
B|QBTX|20260121|12:17:58|S|500|28.989500||
B|SOFI|20260121|12:17:58|S|14|25.110000||
B|ALAB|20260121|12:17:59|S|10|169.590000||
B|BMNR|20260121|12:17:59|S|100|26.895000||
B|CIFR|20260121|12:17:59|S|100|16.839300||
B|ETHA|20260121|12:17:59|S|200|21.755000||
B|GGAL|20260121|12:17:59|S|100|52.010000||
B|META|20260121|12:17:59|S|100|609.080000||
B|NUAI|20260121|12:17:59|S|100|5.805000||
B|TSLA|20260121|12:17:59|S|119|421.620000||
B|TSLA|20260121|12:17:59|S|200|421.621800||
B|TSM|20260121|12:17:59|S|70|326.665000||
B|VYM|20260121|12:17:59|S|92|147.205000||
B|WHLR|20260121|12:17:59|S|40|4.995000||
B|AMD|20260121|12:18:00|S|25|245.446600||
B|AMD|20260121|12:18:00|S|25|245.450000||
B|AVAV|20260121|12:18:00|S|8|309.390000||
B|GRRR|20260121|12:18:00|S|217|13.459500||
B|HIMS|20260121|12:18:00|S|400|28.220000||
B|HUBS|20260121|12:18:00|S|10|304.860000||
B|INCY|20260121|12:18:00|S|15|103.400000||
B|NIO|20260121|12:18:00|S|25|4.560000||
B|ONDS|20260121|12:18:00|S|50|12.480000||
B|QBTS|20260121|12:18:00|S|25|24.979300||
B|TSLA|20260121|12:18:00|S|25|421.667700||
B|TSLA|20260121|12:18:00|S|72|421.660000||
B|ALAB|20260121|12:18:01|S|12|169.590000||
B|APLD|20260121|12:18:01|E|1000|32.710500||
B|BMNR|20260121|12:18:01|S|100|26.890000||
B|ORCL|20260121|12:18:01|S|50|171.668800||
B|PBR|20260121|12:18:01|S|83|13.465000||
B|WDC|20260121|12:18:01|S|12|237.195000||
B|XBI|20260121|12:18:01|S|200|126.008800||
B|ADBE|20260121|12:18:02|S|1|290.190000||
B|AMD|20260121|12:18:02|S|7|245.480000||
B|CAMP|20260121|12:18:02|E|1|4.270000||
B|CLSK|20260121|12:18:02|S|800|12.185000||
B|REMX|20260121|12:18:02|S|150|91.600000||
B|SMR|20260121|12:18:02|S|1|18.900000||
B|SOFI|20260121|12:18:02|S|2400|25.099200||
B|TSLL|20260121|12:18:02|S|75|16.565000||
B|USAR|20260121|12:18:02|S|300|19.593600||
B|AMD|20260121|12:18:03|S|35|245.400000||
B|GEVO|20260121|12:18:03|S|100|1.960000||
B|MU|20260121|12:18:03|S|5|384.302200||
B|NAMM|20260121|12:18:03|S|2102|2.188600||
B|RBRK|20260121|12:18:03|S|5|63.580000||
B|RGTI|20260121|12:18:03|S|100|22.760000||
B|RGTI|20260121|12:18:03|S|200|22.757100||
B|VTI|20260121|12:18:03|S|2|335.939300||
B|BMNR|20260121|12:18:04|S|600|26.915000||
B|BTI|20260121|12:18:04|S|10|56.985000||
B|CSL|20260121|12:18:04|S|5|354.820000||
B|RIOT|20260121|12:18:04|S|100|17.230000||
B|VIXY|20260121|12:18:04|S|457|27.420000||
B|VIXY|20260121|12:18:04|S|600|27.420700||
B|ZSL|20260121|12:18:04|S|325|2.805000||
B|AMD|20260121|12:18:05|S|58|245.480000||
B|ASTX|20260121|12:18:05|S|100|71.480000||
B|FROG|20260121|12:18:05|S|100|54.340000||
B|IFRA|20260121|12:18:05|S|1|56.075000||
B|INTC|20260121|12:18:05|S|10|53.163700||
B|IREN|20260121|12:18:05|S|4|50.360000||
B|MRNA|20260121|12:18:05|S|1700|47.030000||
B|MSTX|20260121|12:18:05|S|50|3.909700||
B|NBIS|20260121|12:18:05|S|400|95.096200||
B|OKLO|20260121|12:18:05|S|6|88.100000||
B|ALAB|20260121|12:18:06|S|70|169.410000||
B|ASST|20260121|12:18:06|S|100|0.859300||
B|AU|20260121|12:18:06|S|100|103.390000||
B|CRML|20260121|12:18:06|S|100|15.630000||
B|HOOD|20260121|12:18:06|S|5|105.575000||
B|RGTI|20260121|12:18:06|S|1|22.789100||
B|RGTI|20260121|12:18:06|S|1|22.790000||
B|RGTI|20260121|12:18:06|S|2|22.772700||
B|AEHR|20260121|12:18:07|S|25|27.810000||
B|CGUS|20260121|12:18:07|S|87|40.299000||
B|CRESY|20260121|12:18:07|S|120|12.320000||
B|MSTR|20260121|12:18:07|S|1|156.695000||
B|VT|20260121|12:18:07|S|40|142.919300||
B|AEVA|20260121|12:18:08|S|300|17.500000||
B|AMD|20260121|12:18:08|S|300|245.500000||
B|CPNG|20260121|12:18:08|S|1|20.499300||
B|CRCL|20260121|12:18:08|S|200|70.920000||
B|IMSR|20260121|12:18:08|S|75|10.229300||
B|IONX|20260121|12:18:08|S|100|22.310000||
B|IONX|20260121|12:18:08|S|200|22.310000||
B|SOFI|20260121|12:18:08|S|100|25.096900||
B|AMD|20260121|12:18:09|S|52|245.520000||
B|BBD|20260121|12:18:09|S|4000|3.720000||
B|HUT|20260121|12:18:09|S|99|56.550000||
B|MARA|20260121|12:18:09|S|1000|10.365000||
B|NVDA|20260121|12:18:09|S|1600|179.800000||
B|PLTR|20260121|12:18:09|S|1|162.377800||
B|CIFR|20260121|12:18:10|S|50|16.860000||
B|CIFR|20260121|12:18:10|S|80|16.855000||
B|MU|20260121|12:18:10|S|2|384.370000||
B|PLUG|20260121|12:18:10|S|30|2.170000||
B|RDW|20260121|12:18:10|S|9|9.839300||
B|RKLB|20260121|12:18:10|S|1|84.670000||
B|CIFR|20260121|12:18:11|S|15|16.857500||
B|HIMS|20260121|12:18:11|S|125|28.259300||
B|IBKR|20260121|12:18:11|S|100|75.210000||
B|NVO|20260121|12:18:11|S|50|57.742900||
B|ADT|20260121|12:18:12|S|94|8.026500||
B|AMD|20260121|12:18:12|S|50|245.800000||
B|ASML|20260121|12:18:12|S|1|1336.820000||
B|BBAI|20260121|12:18:12|S|10051|5.410000||
B|GE|20260121|12:18:12|S|1|316.357000||
B|MRAM|20260121|12:18:12|S|100|14.830000||
B|SPYI|20260121|12:18:12|S|20|51.845000||
B|AMD|20260121|12:18:13|S|25|245.767900||
B|COIN|20260121|12:18:13|S|2|224.060000||
B|GOOG|20260121|12:18:13|S|5|326.850000||
B|KBA|20260121|12:18:13|S|100|31.030000||
B|NVDA|20260121|12:18:13|S|1|179.819300||
B|PLTR|20260121|12:18:13|S|40|162.443600||
B|PLUG|20260121|12:18:13|S|30|2.170000||
B|TSLA|20260121|12:18:13|S|14|421.880000||
B|TSLA|20260121|12:18:13|S|120|421.870000||
B|TSLA|20260121|12:18:13|S|120|421.880000||
B|AFL|20260121|12:18:14|S|18|107.880000||
B|AMD|20260121|12:18:14|S|35|245.740000||
B|BOTZ|20260121|12:18:14|S|1|37.260700||
B|JPM|20260121|12:18:14|S|64|302.080000||
B|MSFT|20260121|12:18:14|S|1|444.020000||
B|NVDA|20260121|12:18:14|S|100|179.819300||
B|ORCL|20260121|12:18:14|S|87|171.650000||
B|RDVT|20260121|12:18:14|S|100|48.140000||
B|RGTI|20260121|12:18:14|S|110|22.807100||
B|SLV|20260121|12:18:14|S|1200|84.258100||
B|SPOT|20260121|12:18:14|S|4|505.740000||
B|TSLA|20260121|12:18:14|S|25|421.983700||
B|USAR|20260121|12:18:14|S|100|19.630000||
B|AMD|20260121|12:18:15|S|20|245.820000||
B|APLD|20260121|12:18:15|S|50|32.699000||
B|BABA|20260121|12:18:15|S|100|166.450000||
B|ECOR|20260121|12:18:15|S|8|7.540000||
B|ONDS|20260121|12:18:15|S|320|12.488000||
B|TSLA|20260121|12:18:15|S|100|421.950000||
B|TSLA|20260121|12:18:15|S|313|421.900000||
B|AGQ|20260121|12:18:16|S|1000|262.199900||
B|AMD|20260121|12:18:16|S|40|245.880000||
B|ASTS|20260121|12:18:16|S|1|101.345500||
B|MSTR|20260121|12:18:16|S|60|156.760000||
B|PFFA|20260121|12:18:16|S|46|21.635500||
B|PLTR|20260121|12:18:16|S|5|162.449100||
B|RXRX|20260121|12:18:16|S|57|4.510000||
B|SOFI|20260121|12:18:16|S|100|25.095000||
B|UNG|20260121|12:18:16|S|170|13.460000||
B|WIX|20260121|12:18:16|S|60|78.200000||
B|DGP|20260121|12:18:17|S|50|200.960000||
B|LQDA|20260121|12:18:17|S|100|40.340000||
B|MRNA|20260121|12:18:17|S|5|47.040000||
B|OKLO|20260121|12:18:17|S|1|88.156300||
B|ONDS|20260121|12:18:17|S|200|12.480000||
B|QQQM|20260121|12:18:17|S|200|250.925000||
B|RGTI|20260121|12:18:17|S|15|22.810000||
B|SSO|20260121|12:18:17|S|60|57.260000||
B|ZM|20260121|12:18:17|S|13|80.660000||
B|ALAB|20260121|12:18:18|S|2|169.560000||
B|IONQ|20260121|12:18:18|S|100|46.478800||
B|LMND|20260121|12:18:18|S|50|82.620000||
B|NECB|20260121|12:18:18|S|60|23.760000||
B|PLTR|20260121|12:18:18|S|5|162.433500||
B|PLTR|20260121|12:18:18|S|100|162.437700||
B|SOXX|20260121|12:18:18|S|300|343.220000||
B|TMC|20260121|12:18:18|S|100|7.485000||
B|WWD|20260121|12:18:18|S|1|333.490000||
B|Z|20260121|12:18:18|S|100|64.780800||
B|ASTS|20260121|12:18:19|S|2|101.150000||
B|ASTX|20260121|12:18:19|S|37|71.750000||
B|BMNU|20260121|12:18:19|S|1000|4.330000||
B|CYPH|20260121|12:18:19|S|200|0.928500||
B|ETHA|20260121|12:18:19|S|50|21.728100||
B|IONX|20260121|12:18:19|S|60|22.370000||
B|JOBY|20260121|12:18:19|S|100|13.945000||
B|LEN|20260121|12:18:19|S|81|116.610000||
B|LEN|20260121|12:18:19|S|100|116.540000||
B|MRVL|20260121|12:18:19|S|50|81.670000||
B|PLTR|20260121|12:18:19|S|9|162.427900||
B|RGTI|20260121|12:18:19|S|100|22.790000||
B|SERV|20260121|12:18:19|S|300|12.595000||
B|SOUN|20260121|12:18:19|S|300|10.175000||
B|SOXL|20260121|12:18:19|S|140|60.940000||
B|TSLQ|20260121|12:18:19|S|40|20.359900||
B|AGQ|20260121|12:18:20|S|111|262.020000||
B|ASTS|20260121|12:18:20|S|12|101.200000||
B|ASTS|20260121|12:18:20|S|100|101.180000||
B|EOSE|20260121|12:18:20|S|50|15.867500||
B|IREN|20260121|12:18:20|S|5|50.250000||
B|MA|20260121|12:18:20|S|2|528.980000||
B|OKLO|20260121|12:18:20|S|2|88.050000||
B|OKLO|20260121|12:18:20|S|50|88.090000||
B|OKLO|20260121|12:18:20|S|100|88.070000||
B|OKLO|20260121|12:18:20|S|100|88.080000||
B|OXLCL|20260121|12:18:20|S|1|24.060000||
B|WDC|20260121|12:18:20|S|5|237.382500||
B|ZIM|20260121|12:18:20|S|100|22.200000||
B|AMD|20260121|12:18:21|S|4|245.726600||
B|AMD|20260121|12:18:21|S|5|245.730000||
B|AMD|20260121|12:18:21|S|15|245.690000||
B|AMD|20260121|12:18:21|S|350|245.700000||
B|IREN|20260121|12:18:21|S|23|50.255400||
B|IREN|20260121|12:18:21|S|1000|50.243200||
B|NBIS|20260121|12:18:21|S|200|95.090000||
B|NBIS|20260121|12:18:21|S|500|95.150000||
B|QQQM|20260121|12:18:21|S|14|250.885000||
B|STX|20260121|12:18:21|S|8|336.180000||
B|SUPX|20260121|12:18:21|S|100|13.270000||
B|TQQQ|20260121|12:18:21|S|55|51.050000||
B|ALAB|20260121|12:18:22|S|8|169.570000||
B|ASTS|20260121|12:18:22|S|50|101.240000||
B|BTG|20260121|12:18:22|S|100|5.040000||
B|CRML|20260121|12:18:22|S|10|15.619100||
B|GGAL|20260121|12:18:22|S|100|51.980000||
B|GGAL|20260121|12:18:22|S|250|51.976500||
B|NAMM|20260121|12:18:22|S|257|2.240000||
B|NVDA|20260121|12:18:22|S|50|179.820000||
B|SMR|20260121|12:18:22|S|500|18.935200||
B|COCO|20260121|12:18:23|S|60|53.615000||
B|FICO|20260121|12:18:23|S|7|1526.930000||
B|IONQ|20260121|12:18:23|S|1|46.490000||
B|LUNR|20260121|12:18:23|S|900|18.890000||
B|LUNR|20260121|12:18:23|S|900|18.890000||
B|MSTR|20260121|12:18:23|S|20|156.780000||
B|NVX|20260121|12:18:23|S|145|1.025000||
B|O|20260121|12:18:23|S|2|61.045000||
B|XPEV|20260121|12:18:23|S|15|20.080000||
B|AAPL|20260121|12:18:24|S|10|245.470000||
B|AEM|20260121|12:18:24|S|1|207.740000||
B|NAMM|20260121|12:18:24|S|638|2.230000||
B|NFLX|20260121|12:18:24|S|6|83.335000||
B|NUGT|20260121|12:18:24|S|1|259.073300||
B|SOXL|20260121|12:18:24|S|100|60.990000||
B|TQQQ|20260121|12:18:24|S|20|51.040000||
B|AMD|20260121|12:18:25|S|8|245.700000||
B|AMDL|20260121|12:18:25|S|101|20.107600||
B|ASTS|20260121|12:18:25|S|50|101.260000||
B|ASTS|20260121|12:18:25|S|100|101.240000||
B|ASTS|20260121|12:18:25|S|805|101.330000||
B|COIN|20260121|12:18:25|S|3|224.020000||
B|IREN|20260121|12:18:25|S|20|50.268600||
B|JMIA|20260121|12:18:25|S|50|12.286500||
B|LUNR|20260121|12:18:25|S|517|18.890000||
B|META|20260121|12:18:25|S|40|609.035000||
B|NAMM|20260121|12:18:25|S|100|2.240000||
B|SMR|20260121|12:18:25|S|37|18.920000||
B|TQQQ|20260121|12:18:25|S|1000|51.030000||
B|UI|20260121|12:18:25|S|7|539.280000||
B|ASAN|20260121|12:18:26|S|100|10.655000||
B|CIFR|20260121|12:18:26|S|5|16.827500||
B|CIFR|20260121|12:18:26|S|5|16.828000||
B|CLSK|20260121|12:18:26|S|100|12.175000||
B|HYMC|20260121|12:18:26|S|20|40.160000||
B|META|20260121|12:18:26|S|100|609.040000||
B|OTLK|20260121|12:18:26|S|100|0.508200||
B|RCAT|20260121|12:18:26|S|150|14.345000||
B|TQQQ|20260121|12:18:26|S|1700|51.030000||
B|TSLA|20260121|12:18:26|S|30|421.890000||
B|IONQ|20260121|12:18:27|S|200|46.498800||
B|LQDA|20260121|12:18:27|S|100|40.340000||
B|MP|20260121|12:18:27|S|5|65.500000||
B|PLTR|20260121|12:18:27|S|50|162.397900||
B|RDW|20260121|12:18:27|S|100|9.825000||
B|USAR|20260121|12:18:27|S|10|19.620000||
B|ZS|20260121|12:18:27|S|40|207.799500||
B|NAMM|20260121|12:18:28|S|200|2.210000||
B|SEGG|20260121|12:18:28|S|50|2.290000||
B|SGOV|20260121|12:18:28|S|1|100.564500||
B|SNDK|20260121|12:18:28|S|22|475.550000||
B|AAPL|20260121|12:18:29|S|99|245.450000||
B|APLD|20260121|12:18:29|S|70|32.735200||
B|ASTS|20260121|12:18:29|S|100|101.260000||
B|ASTS|20260121|12:18:29|S|100|101.330000||
B|ASTS|20260121|12:18:29|S|150|101.270000||
B|NBIS|20260121|12:18:29|S|50|95.096500||
B|QLD|20260121|12:18:29|S|150|68.995000||
B|RKLB|20260121|12:18:29|S|400|84.700000||
B|RKLB|20260121|12:18:29|S|755|84.700000||
B|SMR|20260121|12:18:29|S|1|18.900000||
B|AMD|20260121|12:18:30|S|2|245.680000||
B|AMD|20260121|12:18:30|S|4|245.700000||
B|AMD|20260121|12:18:30|S|10|245.680000||
B|AMZN|20260121|12:18:30|S|100|228.010000||
B|NBIS|20260121|12:18:30|S|5|95.136500||
B|NBIS|20260121|12:18:30|S|5|95.140000||
B|OKLO|20260121|12:18:30|S|10|88.060000||
B|QBTS|20260121|12:18:30|S|3|24.959300||
B|SOXL|20260121|12:18:30|S|10|61.007900||
B|TSLA|20260121|12:18:30|S|24|421.830000||
B|UMC|20260121|12:18:30|S|1000|10.965000||
B|UMC|20260121|12:18:30|S|1500|10.965000||
B|UMC|20260121|12:18:30|S|4600|10.965000||
B|DELL|20260121|12:18:31|S|22|111.980000||
B|HOOD|20260121|12:18:31|S|30|105.630000||
B|MRNA|20260121|12:18:31|S|100|47.090000||
B|MRNA|20260121|12:18:31|S|2000|47.100000||
B|NET|20260121|12:18:31|S|150|172.370000||
B|SNDK|20260121|12:18:31|S|12|476.000000||
B|AGQ|20260121|12:18:32|S|2|261.960000||
B|BAI|20260121|12:18:32|S|2|33.890000||
B|IREN|20260121|12:18:32|S|73|50.268600||
B|MRNA|20260121|12:18:32|S|100|47.100000||
B|QBTS|20260121|12:18:32|S|10|24.985000||
B|SGML|20260121|12:18:32|S|710|12.440000||
B|IONQ|20260121|12:18:33|S|40|46.533900||
B|JNJ|20260121|12:18:33|S|200|215.590000||
B|PFE|20260121|12:18:33|S|332|25.597400||
B|IBRX|20260121|12:18:34|E|3000|6.210000||
B|PLUG|20260121|12:18:34|S|32300|2.180000||
B|RGTI|20260121|12:18:34|S|1|22.824500||
B|RGTI|20260121|12:18:34|S|2|22.812700||
B|TEM|20260121|12:18:34|S|83|62.360000||
B|TSLL|20260121|12:18:34|S|1|16.600000||
B|XEL|20260121|12:18:34|S|1|76.335000||
B|SPOT|20260121|12:18:35|S|5|505.690000||
B|TEM|20260121|12:18:35|S|410|62.366600||
B|AMD|20260121|12:18:36|S|8|245.760000||
B|NBIS|20260121|12:18:36|S|400|95.153200||
B|NBIS|20260121|12:18:36|S|1500|95.160000||
B|NNE|20260121|12:18:36|S|44|33.090000||
B|QBTS|20260121|12:18:36|S|50|24.985000||
B|TSLA|20260121|12:18:36|S|50|422.163700||
B|RCAT|20260121|12:18:37|S|300|14.360000||
B|SMR|20260121|12:18:37|S|20|18.938000||
B|SNAP|20260121|12:18:37|S|1000|7.385000||
B|DUOL|20260121|12:18:38|S|8|146.520000||
B|HYMC|20260121|12:18:38|S|400|40.135000||
B|LEU|20260121|12:18:38|S|4|299.900000||
B|OKLO|20260121|12:18:38|S|12|88.325000||
B|TSLA|20260121|12:18:38|S|50|422.177700||
B|AGNC|20260121|12:18:39|S|491|11.549300||
B|BULZ|20260121|12:18:39|S|100|254.770000||
B|CRWG|20260121|12:18:39|S|238|3.939500||
B|FLO|20260121|12:18:39|S|1|10.865500||
B|NNE|20260121|12:18:39|S|100|33.080000||
B|NVTS|20260121|12:18:39|S|31|9.495000||
B|ORCX|20260121|12:18:39|S|50|13.168200||
B|WDC|20260121|12:18:39|S|20|237.671000||
B|CRWG|20260121|12:18:40|S|50|3.939300||
B|MU|20260121|12:18:40|S|300|384.840000||
B|ONON|20260121|12:18:40|S|100|45.778900||
B|ONON|20260121|12:18:40|S|100|45.780000||
B|SMR|20260121|12:18:40|S|53|18.930000||
B|SQQQ|20260121|12:18:40|S|600|70.348100||
B|ASTS|20260121|12:18:41|S|3|101.330000||
B|BBAI|20260121|12:18:41|S|19|5.420000||
B|EVT|20260121|12:18:41|S|750|25.373600||
B|GE|20260121|12:18:41|S|60|316.297600||
B|GLW|20260121|12:18:41|S|1|92.580000||
B|ICOI|20260121|12:18:41|S|9|16.200000||
B|NAMM|20260121|12:18:41|S|1742|2.179200||
B|PAVE|20260121|12:18:41|S|20|50.919700||
B|SNDK|20260121|12:18:41|S|8|476.480000||
B|GIS|20260121|12:18:42|S|23|43.755000||
B|IVV|20260121|12:18:42|S|1|682.244100||
B|MU|20260121|12:18:42|S|30|384.870000||
B|NBIS|20260121|12:18:42|S|1|95.260000||
B|APLD|20260121|12:18:43|S|500|32.820000||
B|ASML|20260121|12:18:43|S|6|1337.630000||
B|PLTR|20260121|12:18:43|S|400|162.458200||
B|QBTS|20260121|12:18:43|S|30|24.989000||
B|SOFI|20260121|12:18:43|S|1|25.110000||
B|XLB|20260121|12:18:43|S|3|48.770000||
B|AMDL|20260121|12:18:44|S|100|20.140000||
B|CRVS|20260121|12:18:44|S|100|21.000000||
B|LQDA|20260121|12:18:44|S|100|40.380000||
B|ONDS|20260121|12:18:44|S|178|12.519100||
B|SPY|20260121|12:18:44|S|700|679.215000||
B|TSLA|20260121|12:18:44|S|10|422.160000||
B|AEVA|20260121|12:18:45|S|410|17.578100||
B|CVX|20260121|12:18:45|S|1|167.043200||
B|MRNA|20260121|12:18:45|S|4|47.085000||
B|MSFT|20260121|12:18:45|S|1|443.912000||
B|MU|20260121|12:18:45|S|1|384.850000||
B|OKLL|20260121|12:18:45|S|41|24.060000||
B|OKLL|20260121|12:18:45|S|100|24.060000||
B|OKLL|20260121|12:18:45|S|1559|24.056400||
B|OKLO|20260121|12:18:45|S|18|88.420000||
B|NAMM|20260121|12:18:46|S|1300|2.145000||
B|ONDS|20260121|12:18:46|S|23|12.520000||
B|SNDK|20260121|12:18:46|S|3|476.840000||
B|BTDR|20260121|12:18:47|S|80|13.930000||
B|HIMZ|20260121|12:18:47|S|100|4.259300||
B|KOLD|20260121|12:18:47|S|120|23.165700||
B|NBIS|20260121|12:18:47|S|100|95.290000||
B|TSLA|20260121|12:18:47|S|10|422.100000||
B|IBRX|20260121|12:18:48|S|1|6.207300||
B|NAMM|20260121|12:18:48|S|100|2.160000||
B|NAMM|20260121|12:18:48|S|200|2.158700||
B|QBTS|20260121|12:18:48|S|50|25.027300||
B|SCCO|20260121|12:18:48|S|3|184.020000||
B|TSLA|20260121|12:18:48|S|20|422.119500||
B|YPF|20260121|12:18:48|S|2|34.990000||
B|BBAI|20260121|12:18:49|S|586|5.430000||
B|ESBA|20260121|12:18:49|S|1|6.530000||
B|EVLV|20260121|12:18:49|S|50|6.035000||
B|INTC|20260121|12:18:49|S|300|53.340000||
B|SEGG|20260121|12:18:49|S|170|2.319700||
B|SOXL|20260121|12:18:49|S|100|61.100000||
B|USAR|20260121|12:18:49|S|500|19.690000||
B|AI|20260121|12:18:50|S|2|12.350000||
B|GME|20260121|12:18:50|S|168|21.595000||
B|GME|20260121|12:18:50|S|168|21.600000||
B|IBRX|20260121|12:18:50|S|100|6.207300||
B|NUE|20260121|12:18:50|S|6|179.405000||
B|NVO|20260121|12:18:50|S|200|57.725000||
B|OKLO|20260121|12:18:50|S|10|88.350000||
B|OKLO|20260121|12:18:50|S|100|88.350000||
B|QQQM|20260121|12:18:50|S|50|250.845000||
B|SMR|20260121|12:18:50|S|39|18.930000||
B|TSLA|20260121|12:18:50|S|100|422.038300||
B|XOM|20260121|12:18:50|S|484|132.770000||
B|AMD|20260121|12:18:51|S|25|245.867300||
B|APLD|20260121|12:18:51|S|150|32.767100||
B|BL|20260121|12:18:51|S|200|51.860000||
B|GME|20260121|12:18:51|S|100|21.595000||
B|MRVL|20260121|12:18:51|S|100|81.720000||
B|MSTR|20260121|12:18:51|S|20|156.870000||
B|ORCL|20260121|12:18:51|S|1|171.640000||
B|ORCL|20260121|12:18:51|S|18|171.650000||
B|ORCL|20260121|12:18:51|S|280|171.650000||
B|RDDT|20260121|12:18:51|S|17|211.190000||
B|SMR|20260121|12:18:51|S|100|18.925000||
B|TSLA|20260121|12:18:51|S|50|422.049500||
B|VOO|20260121|12:18:51|S|1|624.579000||
B|WY|20260121|12:18:51|S|160|26.925000||
B|FSM|20260121|12:18:52|S|227|10.947300||
B|LQDA|20260121|12:18:52|S|100|40.380000||
B|NVDA|20260121|12:18:52|S|11|179.755500||
B|ONDS|20260121|12:18:52|S|900|12.485000||
B|TLN|20260121|12:18:52|S|1|365.625000||
B|AMD|20260121|12:18:53|S|5|245.890000||
B|AMD|20260121|12:18:53|S|5|245.900000||
B|BBAI|20260121|12:18:53|S|6|5.419500||
B|BMNU|20260121|12:18:53|S|15|4.349900||
B|IONQ|20260121|12:18:53|S|1000|46.408500||
B|QID|20260121|12:18:53|S|99|20.580000||
B|SMH|20260121|12:18:53|S|120|396.680000||
B|TQQQ|20260121|12:18:53|S|286|51.040000||
B|WDC|20260121|12:18:53|S|50|237.750000||
B|AMD|20260121|12:18:54|S|2|245.987400||
B|AMD|20260121|12:18:54|S|3|245.990000||
B|AMD|20260121|12:18:54|S|50|245.990000||
B|COPX|20260121|12:18:54|S|12|83.610000||
B|GEV|20260121|12:18:54|S|41|660.470000||
B|MARA|20260121|12:18:54|S|100|10.365000||
B|ON|20260121|12:18:54|S|47|61.890000||
B|PAVM|20260121|12:18:54|S|20|20.650000||
B|AVGO|20260121|12:18:55|S|2|325.230000||
B|CRML|20260121|12:18:55|S|100|15.620000||
B|MSTR|20260121|12:18:55|S|1|156.870000||
B|RGTI|20260121|12:18:55|S|25|22.779100||
B|TSEM|20260121|12:18:55|S|40|131.660000||
B|VT|20260121|12:18:55|S|4|142.909300||
B|ASTS|20260121|12:18:56|S|30|101.480000||
B|DFDV|20260121|12:18:56|S|20|6.070000||
B|EVLV|20260121|12:18:56|S|50|6.027300||
B|GUTS|20260121|12:18:56|E|5|1.755000||
B|HII|20260121|12:18:56|S|36|414.380000||
B|IONQ|20260121|12:18:56|S|1|46.398900||
B|MSTR|20260121|12:18:56|S|100|156.850000||
B|MU|20260121|12:18:56|S|129|384.530000||
B|MU|20260121|12:18:56|S|136|384.550000||
B|ORCL|20260121|12:18:56|S|80|171.640000||
B|TSLA|20260121|12:18:56|S|2|422.110000||
B|TSLA|20260121|12:18:56|S|281|422.110000||
B|AEVA|20260121|12:18:57|S|80|17.578400||
B|NAIL|20260121|12:18:57|S|100|65.730000||
B|RGTI|20260121|12:18:57|S|10|22.790000||
B|TSLA|20260121|12:18:57|S|77|422.180000||
B|AMD|20260121|12:18:58|S|10|246.050000||
B|BE|20260121|12:18:58|S|200|144.735000||
B|OKLS|20260121|12:18:58|S|400|11.620000||
B|WPM|20260121|12:18:58|S|100|139.410000||
B|CRWG|20260121|12:18:59|S|458|3.940000||
B|LQDA|20260121|12:18:59|S|100|40.380000||
B|MSTR|20260121|12:18:59|S|100|156.887800||
B|MSTR|20260121|12:18:59|S|120|156.860000||
B|RDDT|20260121|12:18:59|S|45|211.200000||
B|SHEL|20260121|12:18:59|S|81|73.599300||
B|URA|20260121|12:18:59|S|1|54.825000||
B|ZS|20260121|12:18:59|S|40|207.950000||
B|ASTS|20260121|12:19:00|S|100|101.490000||
B|GS|20260121|12:19:00|S|1|955.758300||
B|IREX|20260121|12:19:00|S|100|16.580000||
B|SOFI|20260121|12:19:00|S|100|25.075000||
B|USAR|20260121|12:19:00|S|6|19.610000||
B|CGDV|20260121|12:19:01|S|1035|43.886900||
B|EOSE|20260121|12:19:01|S|242|15.908400||
B|EXE|20260121|12:19:01|S|15|108.800000||
B|KYIV|20260121|12:19:01|S|200|12.040000||
B|LQDA|20260121|12:19:01|S|100|40.380000||
B|NAMM|20260121|12:19:01|S|30|2.160000||
B|OKLO|20260121|12:19:01|S|42|88.510000||
B|TQQQ|20260121|12:19:01|S|100|51.060000||
B|IONQ|20260121|12:19:02|S|100|46.410000||
B|LEU|20260121|12:19:02|S|13|299.830000||
B|OKLO|20260121|12:19:02|S|268|88.570000||
B|PBR|20260121|12:19:02|S|36|13.475000||
B|TMDX|20260121|12:19:02|S|40|135.140000||
B|TQQQ|20260121|12:19:02|S|600|51.065000||
B|ZS|20260121|12:19:02|S|40|207.800100||
B|OKLO|20260121|12:19:03|S|25|88.504600||
B|OKLO|20260121|12:19:03|S|25|88.510000||
B|OKLO|20260121|12:19:03|S|50|88.513100||
B|SNDK|20260121|12:19:03|S|10|476.730000||
B|SRE|20260121|12:19:03|S|100|84.920000||
B|ASTS|20260121|12:19:04|E|50|101.495000||
B|BE|20260121|12:19:04|S|98|144.850000||
B|GEV|20260121|12:19:04|S|117|660.900000||
B|GPUS|20260121|12:19:04|S|100|0.270100||
B|GRAB|20260121|12:19:04|S|30|4.440000||
B|IREN|20260121|12:19:04|S|100|50.180000||
B|LIN|20260121|12:19:04|S|1|435.050000||
B|ONDS|20260121|12:19:04|S|13|12.487100||
B|HIMS|20260121|12:19:05|S|200|28.289100||
B|IONQ|20260121|12:19:05|S|100|46.397500||
B|IRE|20260121|12:19:05|S|100|9.690000||
B|IREN|20260121|12:19:05|S|50|50.180000||
B|NBIS|20260121|12:19:05|S|20|95.295800||
B|SOXL|20260121|12:19:05|S|2167|61.110000||
B|ASTS|20260121|12:19:06|S|20|101.490000||
B|MSTR|20260121|12:19:06|S|2|157.068600||
B|RCAT|20260121|12:19:06|S|100|14.390000||
B|RXRX|20260121|12:19:06|S|15|4.525000||
B|SMR|20260121|12:19:06|S|600|18.935000||
B|SPY|20260121|12:19:06|S|80|679.405000||
B|SPY|20260121|12:19:06|S|280|679.408800||
B|AMD|20260121|12:19:07|S|100|245.970000||
B|GLL|20260121|12:19:07|S|100|20.860000||
B|IGV|20260121|12:19:07|S|5|94.535000||
B|OKLO|20260121|12:19:07|S|20|88.430000||
B|ONDS|20260121|12:19:07|S|9|12.465000||
B|SPY|20260121|12:19:07|S|80|679.410000||
B|TSLA|20260121|12:19:07|S|50|422.477700||
B|IAU|20260121|12:19:08|S|1|90.745500||
B|LQDA|20260121|12:19:08|S|100|40.380000||
B|NU|20260121|12:19:08|S|53|17.175000||
B|NVDL|20260121|12:19:08|S|500|81.026300||
B|OKLO|20260121|12:19:08|S|5|88.430000||
B|ORCL|20260121|12:19:08|S|10|171.590000||
B|SGOV|20260121|12:19:08|S|87|100.570000||
B|SMR|20260121|12:19:08|S|5|18.929900||
B|TQQQ|20260121|12:19:08|S|500|51.080000||
B|USAR|20260121|12:19:08|S|10|19.595000||
B|XOM|20260121|12:19:08|S|2000|132.800000||
B|ONDS|20260121|12:19:09|S|3|12.465000||
B|TDY|20260121|12:19:09|S|3|617.990000||
B|ED|20260121|12:19:10|S|100|104.015000||
B|EOSE|20260121|12:19:10|S|100|15.895000||
B|MU|20260121|12:19:10|S|100|384.500000||
B|NUAI|20260121|12:19:10|S|100|5.820000||
B|RDDT|20260121|12:19:10|S|48|211.230000||
B|SPRY|20260121|12:19:10|S|1|10.108600||
B|STX|20260121|12:19:10|S|7|336.041000||
B|TSLA|20260121|12:19:10|S|3|422.380000||
B|ASTS|20260121|12:19:11|S|100|101.490000||
B|COPX|20260121|12:19:11|S|7|83.650000||
B|CRWG|20260121|12:19:11|S|1700|3.945000||
B|JTAI|20260121|12:19:11|S|100|0.350400||
B|NVDA|20260121|12:19:11|S|1800|179.780000||
B|PLTR|20260121|12:19:11|S|53|162.410000||
B|RIOT|20260121|12:19:11|S|9|17.235000||
B|TU|20260121|12:19:11|S|367|13.369000||
B|AXTI|20260121|12:19:12|S|3|19.605000||
B|CRML|20260121|12:19:12|S|300|15.625000||
B|IRS|20260121|12:19:12|S|100|16.270000||
B|LEU|20260121|12:19:12|S|5|299.460000||
B|OKLO|20260121|12:19:12|S|56|88.410000||
B|PLTR|20260121|12:19:12|S|100|162.310000||
B|SOUN|20260121|12:19:12|S|50|10.175000||
B|TSLA|20260121|12:19:12|S|115|422.490000||
B|ATAT|20260121|12:19:13|S|50|37.470000||
B|LEU|20260121|12:19:13|S|40|299.410000||
B|QBTS|20260121|12:19:13|S|10|24.955000||
B|SMCI|20260121|12:19:13|S|5|31.346800||
B|SOXL|20260121|12:19:13|S|300|61.040000||
B|VCTR|20260121|12:19:13|S|7|68.112500||
B|NVDA|20260121|12:19:14|S|200|179.740000||
B|ON|20260121|12:19:14|S|100|61.950000||
B|ON|20260121|12:19:14|S|1390|61.950000||
B|RGTI|20260121|12:19:14|S|4|22.790000||
B|USAR|20260121|12:19:14|S|700|19.620000||
B|AMD|20260121|12:19:15|S|3|245.870000||
B|MSFT|20260121|12:19:15|S|45|443.930500||
B|TQQQ|20260121|12:19:15|S|90|51.070000||
B|AMDL|20260121|12:19:16|S|50|20.150700||
B|AXTI|20260121|12:19:16|S|78|19.632500||
B|EVTL|20260121|12:19:16|S|122|5.551800||
B|PLTR|20260121|12:19:16|S|400|162.371700||
B|TSLA|20260121|12:19:16|S|20|422.627800||
B|UPRO|20260121|12:19:16|S|400|113.635000||
B|URA|20260121|12:19:16|S|16|54.828600||
B|WDC|20260121|12:19:16|S|10|237.850000||
B|ADBE|20260121|12:19:17|S|1|290.350000||
B|MSTR|20260121|12:19:17|S|10|157.150000||
B|ONDS|20260121|12:19:17|S|15|12.435000||
B|PFE|20260121|12:19:17|S|100|25.609300||
B|QQQM|20260121|12:19:17|S|10|250.960000||
B|QUBT|20260121|12:19:17|S|453|11.015000||
B|RGTI|20260121|12:19:17|S|50|22.780000||
B|RKLB|20260121|12:19:17|S|150|84.690000||
B|SAP|20260121|12:19:17|S|8|222.350000||
B|SAP|20260121|12:19:17|S|10|222.350000||
B|DTK|20260121|12:19:18|S|3|24.900000||
B|EOSE|20260121|12:19:18|S|100|15.895000||
B|FUTU|20260121|12:19:18|S|10|165.320000||
B|TSHA|20260121|12:19:18|S|200|4.625000||
B|IONZ|20260121|12:19:19|S|150|18.920000||
B|LI|20260121|12:19:19|S|64|15.997500||
B|MLI|20260121|12:19:19|S|1|133.570000||
B|NKE|20260121|12:19:19|S|10|63.820700||
B|OKLO|20260121|12:19:19|S|100|88.450000||
B|OKLO|20260121|12:19:19|S|125|88.460000||
B|OKLO|20260121|12:19:19|S|144|88.460000||
B|VKTX|20260121|12:19:19|S|50|32.628800||
B|AMDL|20260121|12:19:20|S|100|20.177300||
B|ARQQ|20260121|12:19:20|S|100|23.480000||
B|ARQQ|20260121|12:19:20|S|200|23.490000||
B|MSTR|20260121|12:19:20|S|16|157.187600||
B|MSTR|20260121|12:19:20|S|120|157.190000||
B|NVDX|20260121|12:19:20|S|86|15.736500||
B|QUBT|20260121|12:19:20|S|30|11.015000||
B|SNDK|20260121|12:19:20|S|5|477.681000||
B|VRT|20260121|12:19:20|S|88|175.810000||
B|XLE|20260121|12:19:20|S|100|48.630000||
B|AMUU|20260121|12:19:21|S|3|70.870000||
B|BOXL|20260121|12:19:21|S|30|1.830000||
B|GE|20260121|12:19:21|S|30|316.510000||
B|NAMM|20260121|12:19:21|S|2000|2.180000||
B|OKLL|20260121|12:19:21|S|154|24.110000||
B|RMBS|20260121|12:19:21|S|20|125.750000||
B|SNDK|20260121|12:19:21|S|50|477.390000||
B|TSLA|20260121|12:19:21|S|34|422.768100||
B|TSLA|20260121|12:19:21|S|265|422.760000||
B|ZTS|20260121|12:19:21|S|100|124.455900||
B|ARKK|20260121|12:19:22|S|100|78.780000||
B|ARKK|20260121|12:19:22|S|100|78.800000||
B|MSTR|20260121|12:19:22|S|15|157.225300||
B|VIXY|20260121|12:19:22|S|487|27.310700||
B|FIG|20260121|12:19:23|S|100|26.950000||
B|HIMS|20260121|12:19:23|S|300|28.319300||
B|ROLR|20260121|12:19:23|S|362|7.710000||
B|XOM|20260121|12:19:23|S|300|132.811700||
B|APLD|20260121|12:19:24|S|150|32.910000||
B|ASTS|20260121|12:19:24|E|5|101.620000||
B|ASTS|20260121|12:19:24|S|25|101.772200||
B|ATAT|20260121|12:19:24|S|60|37.470000||
B|GLDM|20260121|12:19:24|S|3|95.427300||
B|HIMS|20260121|12:19:24|S|40|28.319300||
B|NAMM|20260121|12:19:24|S|251|2.150000||
B|ORCX|20260121|12:19:24|S|100|13.169300||
B|PAVM|20260121|12:19:24|S|200|20.690000||
B|SNDK|20260121|12:19:24|S|10|477.450000||
B|SOXL|20260121|12:19:24|S|1|61.260000||
B|DHR|20260121|12:19:25|S|10|238.680000||
B|F|20260121|12:19:25|S|1500|13.556800||
B|HON|20260121|12:19:25|S|7|216.683600||
B|META|20260121|12:19:25|S|6|609.500000||
B|MU|20260121|12:19:25|S|100|384.840000||
B|MU|20260121|12:19:25|S|132|384.820000||
B|SMR|20260121|12:19:25|S|3000|18.950000||
B|SOUN|20260121|12:19:25|S|20|10.198100||
B|TQQQ|20260121|12:19:25|S|400|51.165000||
B|TQQQ|20260121|12:19:25|S|500|51.170000||
B|TSLL|20260121|12:19:25|S|1000|16.660000||
B|VOO|20260121|12:19:25|S|20|625.020000||
B|INTC|20260121|12:19:26|S|10|53.409300||
B|INTC|20260121|12:19:26|S|85|53.409200||
B|MSTR|20260121|12:19:26|S|10|157.417800||
B|NAMM|20260121|12:19:26|S|400|2.130000||
B|PLTR|20260121|12:19:26|S|100|162.608300||
B|SMH|20260121|12:19:26|S|400|397.120000||
B|SMH|20260121|12:19:26|S|720|397.120000||
B|SPY|20260121|12:19:26|S|1|679.672700||
B|SPY|20260121|12:19:26|S|5|679.665000||
B|AMD|20260121|12:19:27|S|68|246.190000||
B|AMD|20260121|12:19:27|S|100|246.190000||
B|AMZN|20260121|12:19:27|S|2|228.220000||
B|IBRX|20260121|12:19:27|S|3|6.259200||
B|IONQ|20260121|12:19:27|S|50|46.410000||
B|NFLX|20260121|12:19:27|S|66|83.350000||
B|PLTR|20260121|12:19:27|S|5|162.589100||
B|ZS|20260121|12:19:27|S|40|207.807600||
B|IREX|20260121|12:19:28|S|400|16.640000||
B|MSTR|20260121|12:19:28|S|200|157.410000||
B|MU|20260121|12:19:28|S|5|385.074000||
B|MU|20260121|12:19:28|S|51|385.080000||
B|TSLA|20260121|12:19:28|S|100|422.919300||
B|TSLL|20260121|12:19:28|S|297|16.675000||
B|INTC|20260121|12:19:29|S|5|53.425000||
B|PLTR|20260121|12:19:29|S|100|162.590000||
B|RMBS|20260121|12:19:29|S|22|125.840000||
B|SKYT|20260121|12:19:29|S|144|32.910000||
B|MARA|20260121|12:19:30|S|700|10.395000||
B|PYPL|20260121|12:19:30|S|1|55.350000||
B|QQQ|20260121|12:19:30|S|5|609.847900||
B|TQQQ|20260121|12:19:30|S|3200|51.165000||
B|VOO|20260121|12:19:30|S|1|625.070000||
B|CLS|20260121|12:19:31|S|85|301.790000||
B|MSTR|20260121|12:19:31|S|10|157.440000||
B|MSTR|20260121|12:19:31|S|10|157.443500||
B|NUE|20260121|12:19:31|S|14|179.740000||
B|QBTS|20260121|12:19:31|S|100|24.999100||
B|TIP|20260121|12:19:31|S|36|109.876500||
B|TSLA|20260121|12:19:31|S|100|422.882100||
B|ARCC|20260121|12:19:32|S|25|20.859500||
B|ASTS|20260121|12:19:32|S|5|101.740000||
B|CRDO|20260121|12:19:32|S|5|139.482200||
B|LAES|20260121|12:19:32|S|5|4.299900||
B|MARA|20260121|12:19:32|S|300|10.395000||
B|NAMM|20260121|12:19:32|S|100|2.140000||
B|RCAT|20260121|12:19:32|S|150|14.427400||
B|DUOL|20260121|12:19:33|S|7|146.825000||
B|IREX|20260121|12:19:33|S|60|16.600000||
B|JD|20260121|12:19:33|S|10|28.789300||
B|MSFT|20260121|12:19:33|S|7|444.070000||
B|OKLL|20260121|12:19:33|S|200|24.145000||
B|OPP|20260121|12:19:33|S|100|7.810000||
B|SILJ|20260121|12:19:33|S|231|35.287300||
B|TQQQ|20260121|12:19:33|S|80|51.170000||
B|ABR|20260121|12:19:34|S|60|7.969300||
B|AVGX|20260121|12:19:34|E|150|40.750000||
B|CRCL|20260121|12:19:34|S|300|71.228500||
B|MSTR|20260121|12:19:34|S|10|157.398600||
B|MU|20260121|12:19:34|S|5|385.160000||
B|COPX|20260121|12:19:35|S|179|83.681400||
B|IBRX|20260121|12:19:35|S|350|6.265000||
B|MSFT|20260121|12:19:35|S|120|444.030000||
B|NBIS|20260121|12:19:35|S|400|95.425000||
B|NFLX|20260121|12:19:35|S|10|83.340000||
B|NVO|20260121|12:19:35|S|20|57.825000||
B|OKLO|20260121|12:19:35|S|12|88.680000||
B|BMNR|20260121|12:19:36|S|100|27.050000||
B|IEF|20260121|12:19:36|S|4|95.657500||
B|IONQ|20260121|12:19:36|S|150|46.420000||
B|NKE|20260121|12:19:36|S|4|63.880800||
B|NKE|20260121|12:19:36|S|5|63.880000||
B|NVDA|20260121|12:19:36|S|100|179.877300||
B|PLTR|20260121|12:19:36|S|30|162.580000||
B|WOLF|20260121|12:19:36|S|100|19.020000||
B|WOLF|20260121|12:19:36|S|200|19.020000||
B|INTC|20260121|12:19:37|S|50|53.456700||
B|INTC|20260121|12:19:37|S|99|53.452300||
B|PLTR|20260121|12:19:37|S|3|162.580000||
B|SNDK|20260121|12:19:37|S|10|477.760000||
B|TQQQ|20260121|12:19:37|S|20|51.170000||
B|TQQQ|20260121|12:19:37|S|205|51.170000||
B|TSLA|20260121|12:19:37|S|40|422.987800||
B|AENT|20260121|12:19:38|S|35|7.500000||
B|EQT|20260121|12:19:38|S|100|54.700000||
B|IONQ|20260121|12:19:38|S|100|46.453300||
B|IONQ|20260121|12:19:38|S|600|46.457100||
B|MUU|20260121|12:19:38|S|50|176.600000||
B|NNE|20260121|12:19:38|S|800|33.290000||
B|SMR|20260121|12:19:38|S|600|18.990000||
B|TQQQ|20260121|12:19:38|S|150|51.180000||
B|AMD|20260121|12:19:39|S|12|246.130000||
B|AMKR|20260121|12:19:39|S|438|52.570000||
B|BDSX|20260121|12:19:39|S|1|11.560000||
B|INTC|20260121|12:19:39|S|300|53.450700||
B|INTC|20260121|12:19:39|S|300|53.459400||
B|KRMD|20260121|12:19:39|S|300|5.623400||
B|PGY|20260121|12:19:39|S|100|21.160000||
B|PLTR|20260121|12:19:39|S|10|162.538800||
B|SOXL|20260121|12:19:39|S|67|61.310000||
B|TSLL|20260121|12:19:39|S|5380|16.679300||
B|BHVN|20260121|12:19:40|S|20|12.865000||
B|CRDO|20260121|12:19:40|S|1|139.390000||
B|NVDA|20260121|12:19:40|S|50|179.850000||
B|RGTI|20260121|12:19:40|S|100|22.860000||
B|RMBS|20260121|12:19:40|S|80|125.835000||
B|INOD|20260121|12:19:41|S|50|58.525000||
B|NAMM|20260121|12:19:41|S|200|2.150000||
B|NNE|20260121|12:19:41|S|100|33.260000||
B|NVO|20260121|12:19:41|S|50|57.815000||
B|SOXL|20260121|12:19:41|S|100|61.330700||
B|TSLA|20260121|12:19:41|S|100|422.940000||
B|TSLA|20260121|12:19:41|S|100|422.942100||
B|TSLA|20260121|12:19:41|S|200|422.960000||
B|TSLA|20260121|12:19:41|S|200|422.960000||
B|B|20260121|12:19:42|S|100|49.635000||
B|BABA|20260121|12:19:42|S|723|166.680000||
B|IEFA|20260121|12:19:42|S|2|91.497500||
B|LMND|20260121|12:19:42|S|86|82.990000||
B|MSTR|20260121|12:19:42|S|2|157.392500||
B|NXDR|20260121|12:19:42|S|3|1.918500||
B|ONDS|20260121|12:19:42|S|200|12.485000||
B|RCAT|20260121|12:19:42|S|30|14.468800||
B|SNDK|20260121|12:19:42|S|200|477.618600||
B|TSLA|20260121|12:19:42|S|100|422.942100||
B|CRWV|20260121|12:19:43|S|1|88.587600||
B|INTC|20260121|12:19:43|S|1|53.456700||
B|KORE|20260121|12:19:43|S|100|4.680000||
B|NBIS|20260121|12:19:43|S|10|95.410000||
B|NVDA|20260121|12:19:43|S|11|179.829400||
B|BABA|20260121|12:19:44|S|15|166.700000||
B|INOD|20260121|12:19:44|S|100|58.500000||
B|INTU|20260121|12:19:44|S|3|523.340000||
B|NAMM|20260121|12:19:44|S|100|2.150000||
B|NBIS|20260121|12:19:44|S|50|95.410000||
B|TSLL|20260121|12:19:44|S|100|16.677500||
B|ASTS|20260121|12:19:45|S|62|101.890000||
B|CLSK|20260121|12:19:45|S|100|12.225000||
B|CRDO|20260121|12:19:45|S|100|139.430000||
B|CRWV|20260121|12:19:45|S|170|88.545000||
B|NBIS|20260121|12:19:45|S|100|95.340000||
B|TSLL|20260121|12:19:45|S|80|16.675000||
B|AMZN|20260121|12:19:46|S|5|228.170000||
B|ASTS|20260121|12:19:46|S|20|101.890000||
B|AVGO|20260121|12:19:46|S|20|325.450000||
B|DUOL|20260121|12:19:46|S|30|147.010000||
B|GLD|20260121|12:19:46|S|1|443.285000||
B|MARA|20260121|12:19:46|S|500|10.395000||
B|MU|20260121|12:19:46|S|279|384.870000||
B|MU|20260121|12:19:46|S|800|384.880000||
B|NVO|20260121|12:19:46|S|200|57.815000||
B|OKLO|20260121|12:19:46|S|28|88.550000||
B|ORCL|20260121|12:19:46|S|45|171.637800||
B|RKLB|20260121|12:19:46|S|200|84.890000||
B|TSLL|20260121|12:19:46|S|150|16.675000||
B|APLD|20260121|12:19:47|S|300|32.915000||
B|ASTS|20260121|12:19:47|S|100|101.850000||
B|BBAI|20260121|12:19:47|S|200|5.420000||
B|FLY|20260121|12:19:47|S|100|28.360000||
B|IONQ|20260121|12:19:47|S|5|46.355000||
B|RIVN|20260121|12:19:47|S|100|16.210700||
B|RIVN|20260121|12:19:47|S|100|16.215000||
B|RZLV|20260121|12:19:47|S|1500|3.410000||
B|TQQQ|20260121|12:19:47|S|4|51.140000||
B|TQQQ|20260121|12:19:47|S|200|51.140000||
B|WDC|20260121|12:19:47|S|100|237.975000||
B|AMD|20260121|12:19:48|S|3|246.020000||
B|AMD|20260121|12:19:48|S|25|246.017100||
B|AMD|20260121|12:19:48|S|25|246.020000||
B|ASTS|20260121|12:19:48|S|10|101.620000||
B|IBRX|20260121|12:19:48|S|148|6.255000||
B|IONQ|20260121|12:19:48|S|500|46.357500||
B|PL|20260121|12:19:48|S|5|26.140000||
B|RDW|20260121|12:19:48|S|400|9.855000||
B|SNDK|20260121|12:19:48|S|200|477.150000||
B|SNDK|20260121|12:19:48|S|499|477.100000||
B|SOXL|20260121|12:19:48|S|41|61.269000||
B|URA|20260121|12:19:48|S|200|54.898300||
B|USAR|20260121|12:19:48|S|150|19.740000||
B|AAPL|20260121|12:19:49|S|11|245.647500||
B|ASTS|20260121|12:19:49|S|5|101.580000||
B|LAES|20260121|12:19:49|S|6|4.290000||
B|LMND|20260121|12:19:49|S|20|82.800000||
B|MU|20260121|12:19:49|S|12|384.971900||
B|MU|20260121|12:19:49|S|25|384.960000||
B|NVO|20260121|12:19:49|S|10|57.815000||
B|QLD|20260121|12:19:49|S|100|69.085000||
B|RDW|20260121|12:19:49|S|1|9.855000||
B|SOFI|20260121|12:19:49|S|5|25.100000||
B|VST|20260121|12:19:49|S|100|156.770000||
B|AG|20260121|12:19:50|S|100|22.575000||
B|CVS|20260121|12:19:50|S|24|81.620000||
B|IRE|20260121|12:19:50|S|100|9.650000||
B|IREN|20260121|12:19:50|S|1|50.110000||
B|LDOS|20260121|12:19:50|S|200|189.870000||
B|PAVM|20260121|12:19:50|S|1|20.880000||
B|QUBT|20260121|12:19:50|S|100|11.005000||
B|TSLA|20260121|12:19:50|S|2|422.790000||
B|FITB|20260121|12:19:51|S|100|51.839700||
B|MSTR|20260121|12:19:51|S|10|157.325000||
B|PSLV|20260121|12:19:51|S|20|30.450000||
B|SGOV|20260121|12:19:51|S|49|100.570000||
B|TQQQ|20260121|12:19:51|S|14|51.100000||
B|TSLA|20260121|12:19:51|S|22|422.650000||
B|TSLL|20260121|12:19:51|S|1100|16.650000||
B|BMNR|20260121|12:19:52|S|100|27.025000||
B|ENPH|20260121|12:19:52|S|100|35.140000||
B|HIMS|20260121|12:19:52|S|100|28.289300||
B|NVDA|20260121|12:19:52|S|10|179.699300||
B|PLTR|20260121|12:19:52|S|93|162.260000||
B|SCHD|20260121|12:19:52|S|100|28.965000||
B|SITM|20260121|12:19:52|S|28|368.060000||
B|APP|20260121|12:19:53|S|2|534.785000||
B|APP|20260121|12:19:53|S|100|534.785000||
B|CWVX|20260121|12:19:53|S|20|31.590000||
B|IREN|20260121|12:19:53|S|20|49.960000||
B|QBTS|20260121|12:19:53|S|15|24.927100||
B|SOUN|20260121|12:19:53|S|2000|10.186300||
B|TQQQ|20260121|12:19:53|S|1800|51.090000||
B|AMDL|20260121|12:19:54|S|100|20.130000||
B|PL|20260121|12:19:54|S|600|26.100000||
B|PLUG|20260121|12:19:54|S|500|2.175000||
B|QBTX|20260121|12:19:54|S|1649|28.848800||
B|SKYT|20260121|12:19:54|S|3|32.840000||
B|SMR|20260121|12:19:54|S|3|18.880000||
B|SMR|20260121|12:19:54|S|10|18.880000||
B|SMR|20260121|12:19:54|S|600|18.870700||
B|SOXL|20260121|12:19:54|S|100|61.190000||
B|TS|20260121|12:19:54|S|20|43.680000||
B|USAR|20260121|12:19:54|S|50|19.670000||
B|IONQ|20260121|12:19:55|S|100|46.270000||
B|MU|20260121|12:19:55|S|5|384.852700||
B|MU|20260121|12:19:55|S|5|384.860000||
B|MU|20260121|12:19:55|S|10|384.833000||
B|NVTS|20260121|12:19:55|E|19|9.510000||
B|ONDS|20260121|12:19:55|S|9|12.417100||
B|PAVM|20260121|12:19:55|S|1|20.830000||
B|SGOV|20260121|12:19:55|S|100|100.570000||
B|SOXL|20260121|12:19:55|S|100|61.180000||
B|TQQQ|20260121|12:19:55|S|300|51.077100||
B|TSLA|20260121|12:19:55|S|284|422.510000||
B|ARR|20260121|12:19:56|S|376|18.200000||
B|BMNU|20260121|12:19:56|S|105|4.369800||
B|GPN|20260121|12:19:56|S|10|73.180000||
B|MSTR|20260121|12:19:56|S|100|157.300000||
B|ON|20260121|12:19:56|S|126|61.955300||
B|PLTR|20260121|12:19:56|S|1|162.218000||
B|PLTR|20260121|12:19:56|S|47|162.210000||
B|PLTR|20260121|12:19:56|S|47|162.220000||
B|SOLS|20260121|12:19:56|S|100|62.640000||
B|TSM|20260121|12:19:56|S|12|326.790000||
B|VWO|20260121|12:19:56|S|10|55.885500||
B|XLE|20260121|12:19:56|S|14|48.640000||
B|APLD|20260121|12:19:57|S|20|32.809300||
B|OKLL|20260121|12:19:57|S|39|23.910000||
B|ZETA|20260121|12:19:57|S|25|19.827400||
B|AMZU|20260121|12:19:58|S|10|33.785000||
B|APLD|20260121|12:19:58|S|60|32.765000||
B|BE|20260121|12:19:58|S|100|144.800000||
B|NVDA|20260121|12:19:58|S|90|179.690000||
B|ONDS|20260121|12:19:58|S|200|12.415000||
B|PAAS|20260121|12:19:58|S|50|57.660000||
B|SPYM|20260121|12:19:58|S|3|79.939300||
B|TQQQ|20260121|12:19:58|S|1500|51.087400||
B|BNAI|20260121|12:19:59|S|10|8.070000||
B|ITA|20260121|12:19:59|S|15|237.600000||
B|MU|20260121|12:19:59|S|7|384.871900||
B|NOW|20260121|12:19:59|S|5|124.338300||
B|SMR|20260121|12:19:59|S|35|18.860000||
B|TDY|20260121|12:19:59|S|10|618.780000||
B|TEM|20260121|12:19:59|S|10|62.300000||
B|AMD|20260121|12:20:00|S|50|245.787600||
B|COHR|20260121|12:20:00|S|100|202.330000||
B|KRMN|20260121|12:20:00|S|10|101.630000||
B|LITE|20260121|12:20:00|S|10|362.270000||
B|ORCL|20260121|12:20:00|S|40|171.505000||
B|PLTR|20260121|12:20:00|S|12|162.119200||
B|QUBT|20260121|12:20:00|S|50|11.000000||
B|SSL|20260121|12:20:00|S|100|6.197400||
B|TEM|20260121|12:20:00|S|2|62.300000||
B|TEM|20260121|12:20:00|S|3|62.300000||
B|TSLA|20260121|12:20:00|S|209|422.420000||
B|APLD|20260121|12:20:01|S|100|32.760000||
B|AU|20260121|12:20:01|S|10|103.355000||
B|BMNR|20260121|12:20:01|S|22|26.965000||
B|HIMZ|20260121|12:20:01|S|30|4.255000||
B|NOK|20260121|12:20:01|S|25|6.350000||
B|NVDL|20260121|12:20:01|S|30|80.898800||
B|TSLA|20260121|12:20:01|S|50|422.480000||
B|AEVA|20260121|12:20:02|S|5|17.495000||
B|APP|20260121|12:20:02|S|1|534.045000||
B|ASTX|20260121|12:20:02|S|50|71.810000||
B|BABA|20260121|12:20:02|S|100|166.628600||
B|BMNU|20260121|12:20:02|S|10|4.350000||
B|CRWV|20260121|12:20:02|S|20|88.214100||
B|EQX|20260121|12:20:02|S|10|15.045000||
B|LITE|20260121|12:20:02|S|12|362.050000||
B|NVDA|20260121|12:20:02|S|1|179.565000||
B|NVDL|20260121|12:20:02|S|30|80.855300||
B|QQQ|20260121|12:20:02|S|400|609.330000||
B|TSLA|20260121|12:20:02|S|50|422.450000||
B|TSLA|20260121|12:20:02|S|50|422.450000||
B|XLE|20260121|12:20:02|S|100|48.640000||
B|BE|20260121|12:20:03|S|20|144.390000||
B|IBRX|20260121|12:20:03|S|10|6.220000||
B|PLTR|20260121|12:20:03|S|100|162.021700||
B|RYAN|20260121|12:20:03|S|3|49.340000||
B|TSLA|20260121|12:20:03|S|25|422.440000||
B|APLD|20260121|12:20:04|S|20|32.737500||
B|ASTS|20260121|12:20:04|S|100|101.150000||
B|ASTS|20260121|12:20:04|S|100|101.180000||
B|BITO|20260121|12:20:04|S|5|12.140000||
B|CRDO|20260121|12:20:04|S|5|139.060000||
B|META|20260121|12:20:04|S|10|608.775500||
B|OKLO|20260121|12:20:04|S|10|88.127100||
B|QCOM|20260121|12:20:04|S|850|155.180000||
B|AMD|20260121|12:20:05|S|200|245.750000||
B|ASTS|20260121|12:20:05|S|35|101.190000||
B|ASTS|20260121|12:20:05|S|300|101.193600||
B|COGT|20260121|12:20:05|S|101|39.670000||
B|GLBE|20260121|12:20:05|S|100|36.045000||
B|NVDA|20260121|12:20:05|S|100|179.465000||
B|SMH|20260121|12:20:05|S|1|396.500000||
B|STX|20260121|12:20:05|S|5|335.480000||
B|TM|20260121|12:20:05|S|10|225.020000||
B|TSLA|20260121|12:20:05|S|10|422.200000||
B|TSLQ|20260121|12:20:05|S|983|20.329500||
B|TSLQ|20260121|12:20:05|S|2000|20.330000||
B|AMD|20260121|12:20:06|S|12|245.700000||
B|CRDO|20260121|12:20:06|S|3|139.030000||
B|GLBE|20260121|12:20:06|S|100|36.040000||
B|MSTR|20260121|12:20:06|S|3|157.157100||
B|NAMM|20260121|12:20:06|S|1728|2.120000||
B|NVO|20260121|12:20:06|S|10|57.785000||
B|OKLO|20260121|12:20:06|S|1|88.086100||
B|SPY|20260121|12:20:06|S|80|679.205000||
B|VRT|20260121|12:20:06|S|88|175.610000||
B|WULF|20260121|12:20:06|S|200|12.519300||
B|ASTS|20260121|12:20:07|S|100|101.260000||
B|DFDV|20260121|12:20:07|S|20|6.070000||
B|GH|20260121|12:20:07|S|4|111.117800||
B|MSTR|20260121|12:20:07|S|4|157.149500||
B|NVDA|20260121|12:20:07|S|600|179.610000||
B|SGOV|20260121|12:20:07|S|60|100.570000||
B|AMD|20260121|12:20:08|S|100|245.705000||
B|HOG|20260121|12:20:08|S|100|20.425000||
B|IREN|20260121|12:20:08|S|25|49.768000||
B|MU|20260121|12:20:08|S|25|384.500000||
B|NAMM|20260121|12:20:08|S|1500|2.119200||
B|NFLX|20260121|12:20:08|S|1|83.278000||
B|NVDA|20260121|12:20:08|S|40|179.609300||
B|NVDA|20260121|12:20:08|S|50|179.585000||
B|RGTI|20260121|12:20:08|S|7|22.715000||
B|VGK|20260121|12:20:08|S|10|84.819300||
B|AU|20260121|12:20:09|S|1|103.430000||
B|BMNR|20260121|12:20:09|S|5|26.917300||
B|CRCL|20260121|12:20:09|S|100|70.967800||
B|MSFT|20260121|12:20:09|S|1|443.590000||
B|NVDA|20260121|12:20:09|S|5|179.629300||
B|SMR|20260121|12:20:09|S|14|18.850000||
B|TCOM|20260121|12:20:09|S|20|62.220000||
B|TE|20260121|12:20:09|S|100|7.769300||
B|TSLA|20260121|12:20:09|S|340|422.320000||
B|WIX|20260121|12:20:09|S|100|78.090000||
B|AAOI|20260121|12:20:10|S|20|36.490000||
B|BND|20260121|12:20:10|S|8|74.020000||
B|NAMM|20260121|12:20:10|S|1200|2.100000||
B|NTLA|20260121|12:20:10|S|30|13.410000||
B|NXDR|20260121|12:20:10|S|60|1.910000||
B|OSCR|20260121|12:20:10|S|28|14.835000||
B|RGTI|20260121|12:20:10|S|30|22.732700||
B|AES|20260121|12:20:11|S|200|14.075000||
B|HODL|20260121|12:20:11|S|144|24.781000||
B|SMR|20260121|12:20:11|S|10|18.860000||
B|SPCE|20260121|12:20:11|S|2000|2.900000||
B|USAR|20260121|12:20:11|S|100|19.660000||
B|AEHR|20260121|12:20:12|S|59|27.760000||
B|ASTS|20260121|12:20:12|S|22|101.190000||
B|MSTR|20260121|12:20:12|S|1|157.267800||
B|RGTI|20260121|12:20:12|S|15|22.735000||
B|SEZL|20260121|12:20:12|S|5|66.820000||
B|ASTS|20260121|12:20:13|S|5|101.170000||
B|BRK/B|20260121|12:20:13|S|30|483.760000||
B|MA|20260121|12:20:13|S|26|528.470000||
B|NFLX|20260121|12:20:13|S|1300|83.295000||
B|PLTR|20260121|12:20:13|S|16|162.080000||
B|SSRM|20260121|12:20:13|S|1200|23.795000||
B|WDC|20260121|12:20:13|S|100|237.465600||
B|ABBV|20260121|12:20:14|S|38|214.390000||
B|ABBV|20260121|12:20:14|S|38|214.390000||
B|AMD|20260121|12:20:14|S|50|245.715000||
B|CME|20260121|12:20:14|S|100|278.105700||
B|HD|20260121|12:20:14|S|45|380.455000||
B|NAMM|20260121|12:20:14|S|100|2.090000||
B|OKLO|20260121|12:20:14|S|1|88.204300||
B|ORCL|20260121|12:20:14|S|24|171.530000||
B|PACS|20260121|12:20:14|S|10|35.960000||
B|QQQ|20260121|12:20:14|S|520|609.360000||
B|RXRX|20260121|12:20:14|S|15|4.519900||
B|SNOW|20260121|12:20:14|S|100|206.480000||
B|TMUS|20260121|12:20:14|S|35|182.082700||
B|UNH|20260121|12:20:14|S|39|345.650000||
B|V|20260121|12:20:14|S|16|324.350000||
B|ADUS|20260121|12:20:15|S|10|109.350000||
B|AEIS|20260121|12:20:15|S|2|259.750000||
B|ASTS|20260121|12:20:15|S|200|101.204300||
B|MSTR|20260121|12:20:15|S|50|157.300000||
B|PLTR|20260121|12:20:15|S|100|162.168000||
B|RGTI|20260121|12:20:15|S|1|22.740000||
B|SMFG|20260121|12:20:15|S|20|20.625000||
B|TSLA|20260121|12:20:15|S|100|422.690000||
B|XZO|20260121|12:20:15|S|40|21.240000||
B|ZEPP|20260121|12:20:15|S|24|22.860000||
B|AGQ|20260121|12:20:16|S|1|262.140000||
B|NBIS|20260121|12:20:16|S|5|94.890000||
B|RUN|20260121|12:20:16|S|20|17.560000||
B|T|20260121|12:20:16|S|1|23.575500||
B|VTRS|20260121|12:20:16|S|20|13.055000||
B|ZEPP|20260121|12:20:16|S|100|22.910000||
B|AMD|20260121|12:20:17|S|50|245.810000||
B|ASTS|20260121|12:20:17|S|85|101.230000||
B|COHR|20260121|12:20:17|S|34|202.160000||
B|OKLL|20260121|12:20:17|S|69|23.950000||
B|ZGN|20260121|12:20:17|S|10|9.730000||
B|AVAV|20260121|12:20:18|S|2|309.125000||
B|GRAL|20260121|12:20:18|S|20|99.450000||
B|LQDA|20260121|12:20:18|S|100|40.360000||
B|RGTI|20260121|12:20:18|S|100|22.730000||
B|SE|20260121|12:20:18|S|10|120.710000||
B|SNDK|20260121|12:20:18|S|6|476.750000||
B|EOSE|20260121|12:20:19|S|100|15.877300||
B|FCEL|20260121|12:20:19|S|30|8.957800||
B|NEGG|20260121|12:20:19|S|35|44.490000||
B|RGTI|20260121|12:20:19|S|100|22.735000||
B|VUG|20260121|12:20:19|S|2|472.310000||
B|VXF|20260121|12:20:19|S|158|218.485000||
B|BITO|20260121|12:20:20|S|8|12.160000||
B|QBTS|20260121|12:20:20|S|300|24.970000||
B|RIVN|20260121|12:20:20|S|200|16.205000||
B|RSPS|20260121|12:20:20|S|316|30.525000||
B|SNDK|20260121|12:20:20|S|20|476.725000||
B|TM|20260121|12:20:20|S|17|225.110000||
B|ZETA|20260121|12:20:20|S|65|19.805000||
B|BBAI|20260121|12:20:21|S|20|5.390000||
B|BK|20260121|12:20:21|S|4|119.670000||
B|MU|20260121|12:20:21|S|20|384.505000||
B|NRDY|20260121|12:20:21|S|25000|0.973900||
B|SVM|20260121|12:20:21|S|20|12.069300||
B|BETR|20260121|12:20:22|S|20|31.180000||
B|MU|20260121|12:20:22|S|1|384.682900||
B|MU|20260121|12:20:22|S|1|384.690000||
B|NAMM|20260121|12:20:22|S|100|2.060000||
B|GLOO|20260121|12:20:23|S|5|6.080000||
B|PLTR|20260121|12:20:23|S|30|162.170000||
B|SSO|20260121|12:20:23|S|199|57.297300||
B|WRBY|20260121|12:20:23|S|200|26.420000||
B|HII|20260121|12:20:24|S|12|414.165000||
B|INV|20260121|12:20:24|S|100|3.610000||
B|ISRG|20260121|12:20:24|S|10|521.371000||
B|MSTX|20260121|12:20:24|S|20|3.939700||
B|NAMM|20260121|12:20:24|S|45|2.060000||
B|SPY|20260121|12:20:24|S|700|679.452400||
B|TE|20260121|12:20:24|S|50|7.779300||
B|ZS|20260121|12:20:24|S|3|207.784200||
B|ABEV|20260121|12:20:25|S|1394|2.605800||
B|DUOL|20260121|12:20:25|S|3|146.720000||
B|HOOD|20260121|12:20:25|S|100|105.440000||
B|HOOD|20260121|12:20:25|S|100|105.440000||
B|HOOD|20260121|12:20:25|S|200|105.430000||
B|MUR|20260121|12:20:25|S|20|31.390000||
B|NU|20260121|12:20:25|S|19|17.150000||
B|RR|20260121|12:20:25|S|600|3.825000||
B|AMD|20260121|12:20:26|S|2|245.620000||
B|ASTS|20260121|12:20:26|S|50|101.320000||
B|COIN|20260121|12:20:26|S|40|223.760000||
B|COIN|20260121|12:20:26|S|70|223.762400||
B|INV|20260121|12:20:26|S|300|3.610000||
B|PYPL|20260121|12:20:26|S|25|55.305000||
B|PYPL|20260121|12:20:26|S|25|55.305000||
B|RBLX|20260121|12:20:26|S|10|75.680000||
B|RKLB|20260121|12:20:26|S|14|84.580000||
B|TSLA|20260121|12:20:26|S|50|422.703500||
B|VKQ|20260121|12:20:26|S|100|9.665000||
B|AMD|20260121|12:20:27|S|25|245.615800||
B|CRML|20260121|12:20:27|S|100|15.620000||
B|DXYZ|20260121|12:20:27|S|200|28.710000||
B|JEPI|20260121|12:20:27|S|100|57.779300||
B|LTBR|20260121|12:20:27|S|100|17.480000||
B|LTBR|20260121|12:20:27|S|200|17.470000||
B|NVTS|20260121|12:20:27|S|119|9.500000||
B|PLTR|20260121|12:20:27|S|100|162.088000||
B|RKLB|20260121|12:20:27|S|3|84.580000||
B|APLD|20260121|12:20:28|S|150|32.780000||
B|B|20260121|12:20:28|S|100|49.670700||
B|BABA|20260121|12:20:28|S|67|166.770000||
B|GOOGL|20260121|12:20:28|S|5|326.520000||
B|GOOGL|20260121|12:20:28|S|5|326.520000||
B|GOOGL|20260121|12:20:28|S|14|326.520000||
B|GOOGL|20260121|12:20:28|S|27|326.520000||
B|GOOGL|20260121|12:20:28|S|27|326.520000||
B|LITE|20260121|12:20:28|S|15|361.820000||
B|RGC|20260121|12:20:28|S|500|22.275000||
B|SES|20260121|12:20:28|S|100|2.200000||
B|SSO|20260121|12:20:28|S|100|57.299300||
B|TQQQ|20260121|12:20:28|S|200|51.052700||
B|ZIM|20260121|12:20:28|S|22|22.310000||
B|AAOI|20260121|12:20:29|S|100|36.580000||
B|BABA|20260121|12:20:29|S|30|166.770000||
B|CRWG|20260121|12:20:29|S|4|3.915000||
B|MARA|20260121|12:20:29|S|100|10.355000||
B|NVDA|20260121|12:20:29|S|100|179.705400||
B|RXRX|20260121|12:20:29|S|10|4.519700||
B|SMR|20260121|12:20:29|S|1|18.890000||
B|TQQQ|20260121|12:20:29|S|3|51.047600||
B|TQQQ|20260121|12:20:29|S|300|51.055000||
B|AMZU|20260121|12:20:30|S|30|33.765000||
B|CSAN|20260121|12:20:30|S|600|4.005000||
B|CVX|20260121|12:20:30|S|25|167.090000||
B|GM|20260121|12:20:30|S|87|80.460000||
B|NAMM|20260121|12:20:30|S|70|2.070000||
B|SEGG|20260121|12:20:30|S|1|2.329700||
B|SMR|20260121|12:20:30|S|1|18.860000||
B|SMR|20260121|12:20:30|S|20|18.860000||
B|SMR|20260121|12:20:30|S|57|18.880000||
B|SNAP|20260121|12:20:30|S|300|7.385000||
B|TSLL|20260121|12:20:30|S|500|16.645000||
B|WHLR|20260121|12:20:30|S|100|5.090000||
B|WHLR|20260121|12:20:30|S|200|5.060000||
B|APH|20260121|12:20:31|S|100|152.550000||
B|DOG|20260121|12:20:31|S|77|23.238500||
B|MSTR|20260121|12:20:31|S|100|157.310000||
B|QUBT|20260121|12:20:31|S|50|11.005000||
B|ZS|20260121|12:20:31|S|4|208.062500||
B|BMNU|20260121|12:20:32|S|49|4.340000||
B|CRML|20260121|12:20:32|S|20|15.595200||
B|INTC|20260121|12:20:32|S|11|53.313300||
B|NBIS|20260121|12:20:32|S|4|94.865000||
B|PAGS|20260121|12:20:32|S|270|10.465000||
B|QQQ|20260121|12:20:32|S|400|609.270000||
B|SLV|20260121|12:20:32|S|100|84.280000||
B|AMD|20260121|12:20:33|S|30|245.590000||
B|COF|20260121|12:20:33|S|108|232.060000||
B|HIMS|20260121|12:20:33|S|1800|28.260000||
B|IREN|20260121|12:20:33|S|50|49.745000||
B|JEPQ|20260121|12:20:33|S|100|58.065000||
B|NAMM|20260121|12:20:33|S|39|2.070000||
B|NFLX|20260121|12:20:33|S|50|83.287300||
B|NVDA|20260121|12:20:33|S|100|179.655000||
B|PLTR|20260121|12:20:33|S|200|161.974500||
B|ZIM|20260121|12:20:33|S|6|22.300000||
B|GPRK|20260121|12:20:34|S|110|7.800700||
B|MUU|20260121|12:20:34|S|100|176.300000||
B|MUU|20260121|12:20:34|S|100|176.310000||
B|NVDA|20260121|12:20:34|S|50|179.689100||
B|QQQ|20260121|12:20:34|S|100|609.295500||
B|SNDK|20260121|12:20:34|S|20|476.781000||
B|TSLA|20260121|12:20:34|S|20|422.540000||
B|FICO|20260121|12:20:35|S|1|1524.070000||
B|GITS|20260121|12:20:35|S|247|1.500000||
B|NBIS|20260121|12:20:35|S|200|94.895000||
B|PATH|20260121|12:20:35|S|100|14.070000||
B|TQQQ|20260121|12:20:35|S|1000|51.047300||
B|TSLA|20260121|12:20:35|S|18|422.542300||
B|WMT|20260121|12:20:35|S|100|117.971300||
B|ALAB|20260121|12:20:36|S|1|169.110000||
B|BKNG|20260121|12:20:36|S|1|5094.290000||
B|PSLV|20260121|12:20:36|S|1|30.485400||
B|SKYT|20260121|12:20:36|S|1|32.650000||
B|SMH|20260121|12:20:36|S|80|396.690000||
B|SQQQ|20260121|12:20:36|S|400|70.325000||
B|TSLL|20260121|12:20:36|S|100|16.647500||
B|ZS|20260121|12:20:36|S|40|207.787600||
B|AREC|20260121|12:20:37|S|1000|4.048300||
B|BE|20260121|12:20:37|S|400|144.229000||
B|BKNG|20260121|12:20:37|S|1|5094.290000||
B|JNK|20260121|12:20:37|S|13|97.780000||
B|MP|20260121|12:20:38|S|10|65.380000||
B|ZM|20260121|12:20:38|S|100|80.640000||
B|NAMM|20260121|12:20:39|S|100|2.085000||
B|NVDA|20260121|12:20:39|S|300|179.680000||
B|SMH|20260121|12:20:39|S|60|396.760000||
B|SPXU|20260121|12:20:39|S|18|50.468500||
B|ASTS|20260121|12:20:40|S|2|101.060000||
B|ASTS|20260121|12:20:40|S|19|101.060000||
B|BE|20260121|12:20:40|S|50|144.490000||
B|NFLX|20260121|12:20:40|S|50|83.275000||
B|ASTX|20260121|12:20:41|S|9|71.543300||
B|OPK|20260121|12:20:41|S|800|1.285500||
B|SOFI|20260121|12:20:41|S|100|25.065000||
B|ASTX|20260121|12:20:42|S|13|71.590000||
B|GS|20260121|12:20:42|S|2|957.165000||
B|LCID|20260121|12:20:42|S|20|11.075000||
B|LCID|20260121|12:20:42|S|173|11.080000||
B|PDI|20260121|12:20:42|S|1000|18.107300||
B|SOUX|20260121|12:20:42|S|100|10.970000||
B|VERI|20260121|12:20:42|S|4|3.847300||
B|ZS|20260121|12:20:42|S|200|207.789400||
B|AXTI|20260121|12:20:43|S|100|19.535000||
B|BMNR|20260121|12:20:43|S|30|26.919300||
B|CC|20260121|12:20:43|S|100|15.290000||
B|CRWV|20260121|12:20:43|S|100|88.379500||
B|SLV|20260121|12:20:43|S|2|84.339300||
B|TSLA|20260121|12:20:43|S|20|422.610000||
B|WHD|20260121|12:20:43|S|40|54.770000||
B|CEG|20260121|12:20:44|S|2|294.272000||
B|LLY|20260121|12:20:44|S|1|1066.590000||
B|NBIS|20260121|12:20:44|S|200|95.070000||
B|NBIS|20260121|12:20:44|S|1500|95.060000||
B|NNE|20260121|12:20:44|S|341|33.090000||
B|QQQ|20260121|12:20:44|S|480|609.500000||
B|RBRK|20260121|12:20:44|S|3|63.520000||
B|SCHO|20260121|12:20:44|S|450|24.370000||
B|VHT|20260121|12:20:44|S|5|291.650000||
B|ZIM|20260121|12:20:44|S|2|22.300000||
B|ZS|20260121|12:20:44|S|40|208.006900||
B|ZTS|20260121|12:20:44|S|2|124.482900||
B|ZTS|20260121|12:20:44|S|5|124.393000||
B|ZTS|20260121|12:20:44|S|6|124.390200||
B|NBIS|20260121|12:20:45|S|5|95.060000||
B|NVO|20260121|12:20:45|S|1|57.835000||
B|ONDS|20260121|12:20:45|S|191|12.405000||
B|PLUG|20260121|12:20:45|S|20|2.170000||
B|ZTS|20260121|12:20:45|S|5|124.392500||
B|ZTS|20260121|12:20:45|S|10|124.392500||
B|ZTS|20260121|12:20:45|S|14|124.392500||
B|AMZN|20260121|12:20:46|S|1|228.090000||
B|IMRX|20260121|12:20:46|S|200|4.639400||
B|IMRX|20260121|12:20:46|S|800|4.640000||
B|PSQ|20260121|12:20:46|S|335|30.516600||
B|QTUM|20260121|12:20:46|S|42|116.300000||
B|AAAU|20260121|12:20:47|S|50|47.605000||
B|CRCL|20260121|12:20:47|S|10|71.070000||
B|KTOS|20260121|12:20:47|S|40|118.310000||
B|NOK|20260121|12:20:47|S|2400|6.355000||
B|SPY|20260121|12:20:47|S|80|679.460000||
B|TSM|20260121|12:20:47|S|1|326.820000||
B|TSM|20260121|12:20:47|S|8|326.840000||
B|CURR|20260121|12:20:48|S|300|1.460000||
B|MSTR|20260121|12:20:48|S|6|157.400000||
B|COF|20260121|12:20:49|S|42|232.080000||
B|CRML|20260121|12:20:49|S|10|15.625200||
B|GORO|20260121|12:20:49|S|10|1.540000||
B|NFLX|20260121|12:20:49|S|2|83.237300||
B|PLTR|20260121|12:20:49|S|30|161.980000||
B|PLTR|20260121|12:20:49|S|100|161.980000||
B|TSLA|20260121|12:20:49|S|5|422.667500||
B|ZBH|20260121|12:20:49|S|100|87.020000||
B|NFLX|20260121|12:20:50|S|3|83.229300||
B|QLD|20260121|12:20:50|S|25|69.035000||
B|TSM|20260121|12:20:50|S|100|326.740000||
B|ZS|20260121|12:20:50|S|120|207.790400||
B|AMD|20260121|12:20:51|S|20|245.770000||
B|NAMM|20260121|12:20:51|S|100|2.105000||
B|NTZ|20260121|12:20:51|S|1|3.030000||
B|PLTR|20260121|12:20:51|S|10|161.978600||
B|SPY|20260121|12:20:51|S|12|679.412500||
B|XPEV|20260121|12:20:51|S|23|20.090000||
B|NEGG|20260121|12:20:52|E|1|44.570000||
B|NVDX|20260121|12:20:52|S|1|15.710000||
B|RZLV|20260121|12:20:52|S|400|3.365000||
B|RZLV|20260121|12:20:52|S|1600|3.365000||
B|TQQQ|20260121|12:20:52|S|100|51.030000||
B|APLD|20260121|12:20:53|S|15|32.659000||
B|DUOL|20260121|12:20:53|S|2|146.780000||
B|NUS|20260121|12:20:53|S|20|10.960000||
B|NVDA|20260121|12:20:53|S|1|179.619300||
B|PSLV|20260121|12:20:53|S|10|30.490000||
B|AMZN|20260121|12:20:54|S|25|228.090000||
B|GITS|20260121|12:20:54|S|100|1.510000||
B|META|20260121|12:20:54|S|40|609.270000||
B|MU|20260121|12:20:54|S|20|383.890000||
B|NBIS|20260121|12:20:54|S|50|94.895000||
B|NVDA|20260121|12:20:54|S|100|179.627300||
B|ONDS|20260121|12:20:54|S|7|12.389300||
B|COPX|20260121|12:20:55|S|50|83.728500||
B|LLY|20260121|12:20:55|S|10|1067.230000||
B|TLN|20260121|12:20:55|S|48|366.441000||
B|XOM|20260121|12:20:55|S|58|132.850000||
B|CLSK|20260121|12:20:56|S|20|12.149300||
B|MU|20260121|12:20:56|S|13|384.040000||
B|TSLA|20260121|12:20:56|S|10|422.560000||
B|EWU|20260121|12:20:57|S|463|44.768400||
B|NVTS|20260121|12:20:57|S|950|9.505000||
B|ORCL|20260121|12:20:57|S|2|171.655000||
B|SEGG|20260121|12:20:57|S|294|2.329700||
B|VELO|20260121|12:20:57|S|2|16.180000||
B|GIS|20260121|12:20:58|S|12|43.845000||
B|NBIS|20260121|12:20:58|S|6|94.900000||
B|NVDA|20260121|12:20:58|S|20|179.699300||
B|BABA|20260121|12:20:59|S|1|166.668500||
B|CAVA|20260121|12:20:59|S|116|66.970000||
B|CAVA|20260121|12:20:59|S|670|66.960000||
B|HIMS|20260121|12:20:59|S|200|28.319300||
B|MTB|20260121|12:20:59|S|50|219.240000||
B|QQQ|20260121|12:20:59|S|400|609.490000||
B|SHV|20260121|12:20:59|S|10|110.335500||
B|WLDN|20260121|12:20:59|S|12|127.650000||
B|CLSK|20260121|12:21:00|S|50|12.159300||
B|NFLX|20260121|12:21:00|S|2|83.209300||
B|TSLA|20260121|12:21:00|S|35|422.610000||
B|ASTS|20260121|12:21:01|S|5|100.900000||
B|BRK/B|20260121|12:21:01|S|1|483.810000||
B|NFLX|20260121|12:21:01|S|7|83.209300||
B|SLV|20260121|12:21:01|S|200|84.381400||
B|NBIS|20260121|12:21:02|S|21|94.850000||
B|PFE|20260121|12:21:02|S|900|25.645000||
B|PLTR|20260121|12:21:02|S|50|162.068300||
B|RKLB|20260121|12:21:02|S|100|84.580000||
B|SMR|20260121|12:21:02|S|1|18.860000||
B|STX|20260121|12:21:02|S|2|335.841000||
B|VALE|20260121|12:21:02|S|50|15.415000||
B|BKKT|20260121|12:21:03|S|100|15.660000||
B|BOIL|20260121|12:21:03|S|5|26.552700||
B|CRVS|20260121|12:21:03|S|25|21.165000||
B|NAMM|20260121|12:21:03|S|100|2.110000||
B|RC|20260121|12:21:03|S|10|2.280000||
B|SMR|20260121|12:21:03|S|1|18.850000||
B|SMR|20260121|12:21:03|S|1|18.850000||
B|SMR|20260121|12:21:03|S|10|18.850000||
B|ASTS|20260121|12:21:04|S|6|100.740000||
B|BMNU|20260121|12:21:04|S|500|4.320000||
B|FIGR|20260121|12:21:04|S|20|67.880000||
B|NFLX|20260121|12:21:04|S|7|83.209300||
B|NFLX|20260121|12:21:04|S|30|83.210000||
B|ORCL|20260121|12:21:04|S|5|171.640000||
B|QBTS|20260121|12:21:04|S|2|25.035000||
B|TSLA|20260121|12:21:04|S|20|422.700000||
B|YINN|20260121|12:21:04|S|100|44.800000||
B|ASTS|20260121|12:21:05|S|5|100.690000||
B|KSPI|20260121|12:21:05|S|5|75.040000||
B|LCID|20260121|12:21:05|S|200|11.075000||
B|TQQQ|20260121|12:21:05|S|100|51.075000||
B|AMD|20260121|12:21:06|S|100|245.877600||
B|CURR|20260121|12:21:06|S|1900|1.470000||
B|LIEN|20260121|12:21:06|S|100|10.735000||
B|MA|20260121|12:21:06|S|1|528.600000||
B|OKLO|20260121|12:21:06|S|10|88.140000||
B|QBTX|20260121|12:21:06|S|100|29.060000||
B|SCHD|20260121|12:21:06|S|5|28.970000||
B|CRCL|20260121|12:21:07|S|20|70.948800||
B|FNB|20260121|12:21:07|S|85|17.788100||
B|HIMS|20260121|12:21:07|S|50|28.307900||
B|MMM|20260121|12:21:07|S|10|155.545000||
B|NAMM|20260121|12:21:07|S|600|2.105000||
B|RDDT|20260121|12:21:07|S|50|211.109000||
B|UUUU|20260121|12:21:07|S|7|21.790000||
B|WDC|20260121|12:21:07|S|50|237.810000||
B|BDX|20260121|12:21:08|S|218|205.569000||
B|HIMS|20260121|12:21:08|S|20|28.307900||
B|IBRX|20260121|12:21:08|S|100|6.195000||
B|AMD|20260121|12:21:09|S|20|245.920000||
B|CCL|20260121|12:21:09|S|747|28.277500||
B|DUOL|20260121|12:21:09|S|20|146.800000||
B|MSFT|20260121|12:21:09|S|4|443.854000||
B|SLV|20260121|12:21:09|S|400|84.355000||
B|ASTS|20260121|12:21:10|S|100|100.580000||
B|CRDO|20260121|12:21:10|S|28|139.271500||
B|IBKR|20260121|12:21:10|S|70|75.530000||
B|IBRX|20260121|12:21:10|S|100|6.200000||
B|IMRX|20260121|12:21:10|S|100|4.639300||
B|IMRX|20260121|12:21:10|S|175|4.640000||
B|ORCL|20260121|12:21:10|S|6|171.680000||
B|ORCL|20260121|12:21:10|S|336|171.660000||
B|QUBT|20260121|12:21:10|S|100|11.020000||
B|QUBT|20260121|12:21:10|S|200|11.020000||
B|QUBT|20260121|12:21:10|S|3519|11.017400||
B|CURR|20260121|12:21:11|S|600|1.490000||
B|GITS|20260121|12:21:11|S|100|1.529400||
B|NFLX|20260121|12:21:11|S|6|83.195000||
B|SMR|20260121|12:21:11|S|1|18.819700||
B|SMR|20260121|12:21:11|S|55|18.820000||
B|TTMI|20260121|12:21:11|S|300|96.110000||
B|HL|20260121|12:21:12|S|3|28.745000||
B|NFLX|20260121|12:21:12|S|25|83.189300||
B|NRK|20260121|12:21:12|S|500|10.105000||
B|SPAI|20260121|12:21:12|S|100|6.080000||
B|SPAI|20260121|12:21:12|S|1200|6.080000||
B|BRZE|20260121|12:21:13|S|12|24.236500||
B|MNDR|20260121|12:21:13|S|475|1.537300||
B|FNGU|20260121|12:21:14|S|120|20.855000||
B|HOTH|20260121|12:21:14|S|5|1.040000||
B|OKLO|20260121|12:21:14|S|1|88.210000||
B|PLTR|20260121|12:21:14|S|5|162.053500||
B|SMR|20260121|12:21:14|S|1|18.790000||
B|SMR|20260121|12:21:14|S|10|18.800000||
B|SMR|20260121|12:21:14|S|20|18.800000||
B|COST|20260121|12:21:15|S|50|975.571000||
B|CURR|20260121|12:21:15|S|500|1.500000||
B|IRE|20260121|12:21:15|S|700|9.485000||
B|RKLB|20260121|12:21:15|S|100|84.470000||
B|RZLV|20260121|12:21:15|S|100|3.390000||
B|SILJ|20260121|12:21:15|S|200|35.297300||
B|ACGL|20260121|12:21:16|S|2|91.320000||
B|ASTS|20260121|12:21:16|S|34|100.590000||
B|ETHU|20260121|12:21:16|S|100|50.259500||
B|EWT|20260121|12:21:16|S|400|67.235000||
B|MNTN|20260121|12:21:16|S|25|10.036800||
B|OMC|20260121|12:21:16|S|6|78.770000||
B|PLTM|20260121|12:21:16|S|66|24.100000||
B|SLV|20260121|12:21:16|S|100|84.369300||
B|UGL|20260121|12:21:16|S|12|69.010000||
B|VT|20260121|12:21:16|S|1|142.979300||
B|XOM|20260121|12:21:16|S|20|132.820000||
B|AAPL|20260121|12:21:17|S|2|245.720000||
B|AAPL|20260121|12:21:17|S|42|245.720000||
B|BE|20260121|12:21:17|S|3|144.555000||
B|FCG|20260121|12:21:17|S|200|24.185000||
B|GOOGL|20260121|12:21:17|S|270|326.800000||
B|IBRX|20260121|12:21:17|S|60|6.200000||
B|NFLX|20260121|12:21:17|S|20|83.209300||
B|VWO|20260121|12:21:17|S|2|55.907300||
B|XLF|20260121|12:21:17|S|53|53.390700||
B|AMZN|20260121|12:21:18|S|25|228.093500||
B|ASTS|20260121|12:21:18|S|1|100.630000||
B|SMR|20260121|12:21:18|S|10|18.780000||
B|SMR|20260121|12:21:18|S|30|18.780000||
B|SMR|20260121|12:21:18|S|50|18.780000||
B|ULTA|20260121|12:21:18|S|10|685.260000||
B|BAK|20260121|12:21:19|S|135|3.135000||
B|EOSE|20260121|12:21:19|S|2|15.797500||
B|NVX|20260121|12:21:19|S|20|1.025000||
B|TQQQ|20260121|12:21:19|S|100|51.055000||
B|TSLA|20260121|12:21:19|S|9|422.687200||
B|BTBT|20260121|12:21:20|S|298|2.130000||
B|IBDR|20260121|12:21:20|S|20|24.250000||
B|PLTR|20260121|12:21:20|S|1|161.980000||
B|SBUX|20260121|12:21:20|S|13|94.565000||
B|SEI|20260121|12:21:20|S|50|55.590000||
B|TQQQ|20260121|12:21:20|S|300|51.057100||
B|USAR|20260121|12:21:20|S|100|19.545000||
B|VELO|20260121|12:21:20|S|300|16.200000||
B|XPO|20260121|12:21:20|S|5|149.580000||
B|XYL|20260121|12:21:20|S|26|139.175000||
B|LEU|20260121|12:21:21|S|35|299.970000||
B|MRVL|20260121|12:21:21|S|5|81.748600||
B|OKLO|20260121|12:21:21|S|1|87.970000||
B|OKLO|20260121|12:21:21|S|50|87.930000||
B|ORCL|20260121|12:21:21|S|10|171.560000||
B|RKLB|20260121|12:21:21|S|6|84.273700||
B|NAMM|20260121|12:21:22|S|350|2.140000||
B|NVTS|20260121|12:21:22|S|950|9.485000||
B|PBR|20260121|12:21:22|S|5|13.485000||
B|PDBC|20260121|12:21:22|S|1800|14.055000||
B|PLTR|20260121|12:21:22|S|2|161.950000||
B|QQQM|20260121|12:21:22|S|1|250.915000||
B|UNH|20260121|12:21:22|S|25|345.900000||
B|XOM|20260121|12:21:22|S|1|132.825000||
B|AMD|20260121|12:21:23|S|39|245.670000||
B|OKLO|20260121|12:21:23|S|10|88.045300||
B|PFE|20260121|12:21:23|S|1|25.639300||
B|TPR|20260121|12:21:23|S|20|131.523200||
B|BMNU|20260121|12:21:24|E|25|4.315000||
B|GTLB|20260121|12:21:24|S|1|33.070000||
B|HUT|20260121|12:21:24|S|58|56.350000||
B|KWEB|20260121|12:21:24|S|60|35.365000||
B|MSFT|20260121|12:21:24|S|1|443.781500||
B|SNDK|20260121|12:21:24|S|2|477.460000||
B|GLD|20260121|12:21:25|S|1|443.453500||
B|HUT|20260121|12:21:25|S|70|56.273100||
B|HUT|20260121|12:21:25|S|100|56.235000||
B|HUT|20260121|12:21:25|S|100|56.270000||
B|HUT|20260121|12:21:25|S|222|56.330000||
B|HUT|20260121|12:21:25|S|265|56.340000||
B|MSFT|20260121|12:21:25|S|5|443.800000||
B|ORCL|20260121|12:21:25|S|5|171.520000||
B|SOXL|20260121|12:21:25|S|100|61.130000||
B|SOXL|20260121|12:21:25|S|300|61.130000||
B|ACHR|20260121|12:21:26|S|182|8.200000||
B|BBAI|20260121|12:21:26|S|48|5.375000||
B|BMNU|20260121|12:21:26|S|4|4.310000||
B|BMNU|20260121|12:21:26|S|4|4.310000||
B|BMNU|20260121|12:21:26|S|10|4.310000||
B|KMI|20260121|12:21:26|S|16|28.555000||
B|LVO|20260121|12:21:26|S|1|4.160000||
B|MSTY|20260121|12:21:26|S|10|29.140000||
B|NAMM|20260121|12:21:26|S|50|2.130000||
B|NVTS|20260121|12:21:26|S|50|9.475000||
B|SMR|20260121|12:21:26|S|1|18.760000||
B|SMR|20260121|12:21:26|S|1|18.760000||
B|SMR|20260121|12:21:26|S|1|18.770000||
B|SMR|20260121|12:21:26|S|1|18.770000||
B|SMR|20260121|12:21:26|S|1|18.780000||
B|SMR|20260121|12:21:26|S|10|18.770000||
B|ADBE|20260121|12:21:27|S|5|290.210000||
B|IBKR|20260121|12:21:27|S|100|75.420000||
B|MSTR|20260121|12:21:27|S|18|156.800000||
B|MSTR|20260121|12:21:27|S|60|156.760000||
B|NAMM|20260121|12:21:27|S|300|2.130000||
B|PAGS|20260121|12:21:27|S|32|10.467200||
B|RGTI|20260121|12:21:27|S|1|22.635000||
B|SMR|20260121|12:21:27|S|10|18.772700||
B|TS|20260121|12:21:27|S|20|43.695000||
B|TSAT|20260121|12:21:27|S|50|27.290000||
B|ADSK|20260121|12:21:28|S|5|254.140000||
B|BL|20260121|12:21:28|S|100|51.950000||
B|BL|20260121|12:21:28|S|300|51.950000||
B|EOSU|20260121|12:21:28|S|1|21.710000||
B|NBP|20260121|12:21:28|S|100|3.850000||
B|NUAI|20260121|12:21:28|S|100|5.825000||
B|PLTR|20260121|12:21:28|S|8|161.808600||
B|POET|20260121|12:21:28|S|1200|7.840000||
B|QUBT|20260121|12:21:28|S|9|10.989300||
B|RKLB|20260121|12:21:28|S|78|84.180000||
B|SNDK|20260121|12:21:28|S|5|477.300000||
B|CLSK|20260121|12:21:29|S|5|12.099300||
B|NAMM|20260121|12:21:29|S|30|2.135000||
B|NNE|20260121|12:21:29|S|21|32.920000||
B|ONDS|20260121|12:21:29|S|100|12.365000||
B|PLTR|20260121|12:21:29|S|30|161.813700||
B|QBTS|20260121|12:21:29|S|25|24.975000||
B|TEM|20260121|12:21:29|S|4|62.177700||
B|TSLA|20260121|12:21:29|S|34|422.440000||
B|AMD|20260121|12:21:30|S|40|245.550000||
B|ASTS|20260121|12:21:30|S|800|100.370000||
B|BBAI|20260121|12:21:30|S|10|5.375000||
B|BBT|20260121|12:21:30|S|100|28.470000||
B|IONQ|20260121|12:21:30|S|3|46.068800||
B|NVO|20260121|12:21:30|S|50|57.835000||
B|NVTS|20260121|12:21:30|S|50|9.475000||
B|PLTR|20260121|12:21:30|S|30|161.843700||
B|QQQ|20260121|12:21:30|S|360|609.330000||
B|BITO|20260121|12:21:31|S|1413|12.138900||
B|CLSK|20260121|12:21:31|S|10|12.105000||
B|MSTR|20260121|12:21:31|S|35|156.860000||
B|NVDA|20260121|12:21:31|S|200|179.590000||
B|POET|20260121|12:21:31|S|92|7.820000||
B|QQQM|20260121|12:21:31|S|15|250.846300||
B|QUBT|20260121|12:21:31|S|100|10.980000||
B|QUBT|20260121|12:21:31|S|100|10.980800||
B|SMR|20260121|12:21:31|S|1|18.750000||
B|U|20260121|12:21:31|S|100|41.200000||
B|ASTS|20260121|12:21:32|S|10|100.320000||
B|GOOG|20260121|12:21:32|S|240|326.800000||
B|HOOD|20260121|12:21:32|S|1|105.180000||
B|HUT|20260121|12:21:32|S|10|56.310000||
B|JIVE|20260121|12:21:32|S|622|83.475000||
B|PAVM|20260121|12:21:32|S|6|20.870000||
B|SMR|20260121|12:21:32|S|1|18.760000||
B|SPCE|20260121|12:21:32|S|10|2.898500||
B|SPY|20260121|12:21:32|S|20|679.215000||
B|TQQQ|20260121|12:21:32|S|98|51.017300||
B|ZS|20260121|12:21:32|S|40|207.849400||
B|BBAI|20260121|12:21:33|S|400|5.375000||
B|LLY|20260121|12:21:33|S|10|1066.840000||
B|RGTX|20260121|12:21:33|S|100|12.109300||
B|AMD|20260121|12:21:34|S|25|245.355000||
B|AMD|20260121|12:21:34|S|100|245.355000||
B|ARM|20260121|12:21:34|S|200|113.095000||
B|HOOD|20260121|12:21:34|S|33|105.160000||
B|LITE|20260121|12:21:34|S|100|362.720000||
B|LRCX|20260121|12:21:34|S|25|224.990000||
B|TSLA|20260121|12:21:34|S|100|422.357800||
B|BBVA|20260121|12:21:35|S|180|24.276900||
B|BE|20260121|12:21:35|S|11|144.120000||
B|CDZI|20260121|12:21:35|S|80|6.530000||
B|COIN|20260121|12:21:35|S|40|223.390000||
B|EOG|20260121|12:21:35|S|100|107.440000||
B|KLAC|20260121|12:21:35|S|2|1500.370000||
B|LAES|20260121|12:21:35|S|1|4.250000||
B|LAES|20260121|12:21:35|S|10|4.250000||
B|LAES|20260121|12:21:35|S|10|4.250000||
B|LAES|20260121|12:21:35|S|50|4.250000||
B|LAES|20260121|12:21:35|S|60|4.250000||
B|NVO|20260121|12:21:35|S|7|57.825000||
B|POET|20260121|12:21:35|S|20|7.820000||
B|RR|20260121|12:21:35|S|100|3.805000||
B|TSLA|20260121|12:21:35|S|5|422.310000||
B|URI|20260121|12:21:35|S|50|916.960000||
B|CRCL|20260121|12:21:36|S|12|70.817800||
B|CRCL|20260121|12:21:36|S|24|70.817800||
B|GLO|20260121|12:21:36|S|100|5.840000||
B|SPYG|20260121|12:21:36|S|4|104.625500||
B|VXX|20260121|12:21:36|S|100|28.277300||
B|BE|20260121|12:21:37|S|100|144.050000||
B|CCJ|20260121|12:21:37|S|2|118.780000||
B|CRWV|20260121|12:21:37|S|50|87.940000||
B|NFLX|20260121|12:21:37|S|60|83.199300||
B|TEM|20260121|12:21:37|S|9|62.150000||
B|UNG|20260121|12:21:37|S|1000|13.550000||
B|AAPL|20260121|12:21:38|S|50|245.730000||
B|AR|20260121|12:21:38|S|360|34.040000||
B|NAMM|20260121|12:21:38|S|400|2.110000||
B|SLV|20260121|12:21:38|S|7|84.352000||
B|SOLS|20260121|12:21:38|S|50|62.660000||
B|TSLL|20260121|12:21:38|S|1200|16.635000||
B|NBIS|20260121|12:21:39|S|100|94.490000||
B|QUBT|20260121|12:21:39|S|30|10.985000||
B|GITS|20260121|12:21:40|S|100|1.540000||
B|NBIS|20260121|12:21:40|S|50|94.490000||
B|NVO|20260121|12:21:40|S|60|57.825000||
B|OKLO|20260121|12:21:40|S|1|87.760000||
B|SMR|20260121|12:21:40|S|1|18.750000||
B|SMR|20260121|12:21:40|S|1|18.750000||
B|SMR|20260121|12:21:40|S|1|18.750000||
B|SMR|20260121|12:21:40|S|2|18.750000||
B|SMR|20260121|12:21:40|S|2|18.750000||
B|SMR|20260121|12:21:40|S|10|18.750000||
B|SMR|20260121|12:21:40|S|50|18.750000||
B|ZS|20260121|12:21:40|S|40|207.852300||
B|GAU|20260121|12:21:41|S|2000|2.930000||
B|INOD|20260121|12:21:41|S|42|58.250000||
B|LAES|20260121|12:21:41|S|4|4.240000||
B|LEGN|20260121|12:21:41|S|240|20.295000||
B|OKLL|20260121|12:21:41|S|200|23.705000||
B|SMR|20260121|12:21:41|S|1|18.720000||
B|SMR|20260121|12:21:41|S|1|18.720000||
B|SMR|20260121|12:21:41|S|1|18.730000||
B|SMR|20260121|12:21:41|S|1|18.730000||
B|SMR|20260121|12:21:41|S|1|18.740000||
B|SMR|20260121|12:21:41|S|1|18.740000||
B|SMR|20260121|12:21:41|S|7|18.730000||
B|SMR|20260121|12:21:41|S|50|18.730000||
B|TSLA|20260121|12:21:41|S|50|422.340000||
B|AMD|20260121|12:21:42|S|50|245.180000||
B|CCJ|20260121|12:21:42|S|100|118.650000||
B|CIFR|20260121|12:21:42|S|75|16.660000||
B|MU|20260121|12:21:42|S|8|383.543900||
B|MU|20260121|12:21:42|S|100|383.543900||
B|OKLL|20260121|12:21:42|S|10|23.705000||
B|PLTR|20260121|12:21:42|S|30|161.696300||
B|QQQ|20260121|12:21:42|S|50|609.099300||
B|SPOT|20260121|12:21:42|S|1|504.940000||
B|BITO|20260121|12:21:43|S|4|12.137300||
B|JMIA|20260121|12:21:43|S|30|12.280000||
B|NAMM|20260121|12:21:43|S|100|2.140000||
B|RGTI|20260121|12:21:43|S|1|22.609100||
B|RR|20260121|12:21:43|S|360|3.795000||
B|RR|20260121|12:21:43|S|400|3.800000||
B|URA|20260121|12:21:43|S|1|54.780000||
B|XLK|20260121|12:21:43|S|100|142.167300||
B|AMD|20260121|12:21:44|S|100|245.260000||
B|JD|20260121|12:21:44|S|30|28.780000||
B|MU|20260121|12:21:44|S|6|383.543900||
B|PHR|20260121|12:21:44|S|59|15.551800||
B|SLVP|20260121|12:21:44|S|300|43.740000||
B|VRT|20260121|12:21:44|S|88|175.160000||
B|VZ|20260121|12:21:44|S|85|39.147300||
B|WFC|20260121|12:21:44|S|10|86.826700||
B|ZM|20260121|12:21:44|S|100|80.600000||
B|COIN|20260121|12:21:45|S|55|223.400000||
B|MSTR|20260121|12:21:45|S|3|156.730000||
B|NVOX|20260121|12:21:45|S|57|27.540000||
B|ONDS|20260121|12:21:45|S|100|12.355000||
B|OXLCL|20260121|12:21:45|S|1|24.060000||
B|QQQ|20260121|12:21:45|S|480|609.210000||
B|VTI|20260121|12:21:45|S|1|335.999300||
B|IONQ|20260121|12:21:46|S|50|46.004700||
B|OKLO|20260121|12:21:46|S|3|87.780000||
B|OKLO|20260121|12:21:46|S|20|87.804800||
B|RKLB|20260121|12:21:46|S|15|84.160000||
B|UPXI|20260121|12:21:46|S|450|2.020000||
B|Z|20260121|12:21:46|S|100|64.828700||
B|HIVE|20260121|12:21:47|E|50|3.105000||
B|NFLX|20260121|12:21:47|S|100|83.159300||
B|ONDS|20260121|12:21:47|S|20|12.355000||
B|ORCL|20260121|12:21:47|S|2|171.310000||
B|PAVE|20260121|12:21:47|S|20|50.915000||
B|TAL|20260121|12:21:47|S|10|10.785000||
B|TSHA|20260121|12:21:47|S|15|4.617400||
B|USAR|20260121|12:21:47|S|50|19.380000||
B|ZS|20260121|12:21:47|S|120|207.874300||
B|CRWV|20260121|12:21:48|S|10|87.909500||
B|MRNA|20260121|12:21:48|S|50|47.180000||
B|MULL|20260121|12:21:48|S|1|155.920000||
B|ONDS|20260121|12:21:48|S|10|12.355000||
B|QQQM|20260121|12:21:48|S|35|250.825000||
B|SBUX|20260121|12:21:48|S|50|94.599000||
B|APLX|20260121|12:21:49|S|30|82.880000||
B|CRWG|20260121|12:21:49|S|493|3.890000||
B|NOK|20260121|12:21:49|S|20|6.355000||
B|NTZ|20260121|12:21:49|S|1|3.030000||
B|TQQQ|20260121|12:21:49|S|31|50.990000||
B|TYGO|20260121|12:21:49|S|1|3.545000||
B|ZS|20260121|12:21:49|S|40|208.017100||
B|AMTM|20260121|12:21:50|S|100|34.445000||
B|HUT|20260121|12:21:50|S|50|56.180000||
B|HUT|20260121|12:21:50|S|127|56.220000||
B|LPTH|20260121|12:21:50|S|90|13.070000||
B|LYB|20260121|12:21:50|S|1|50.537000||
B|MAGS|20260121|12:21:50|S|50|62.910700||
B|NFLX|20260121|12:21:50|S|1|83.149300||
B|NVDA|20260121|12:21:50|S|50|179.547300||
B|VGT|20260121|12:21:50|S|1|739.080000||
B|CGGO|20260121|12:21:51|S|17|35.875500||
B|META|20260121|12:21:51|S|5|608.930000||
B|MU|20260121|12:21:51|S|2|383.510000||
B|MU|20260121|12:21:51|S|5|383.503100||
B|CRCL|20260121|12:21:52|S|30|70.748800||
B|NAMM|20260121|12:21:52|S|200|2.115000||
B|SOXQ|20260121|12:21:52|S|96|62.412400||
B|MU|20260121|12:21:53|S|1|383.560000||
B|OSCR|20260121|12:21:53|S|110|14.845000||
B|PAVM|20260121|12:21:53|S|100|20.920000||
B|Q|20260121|12:21:53|S|19|100.660000||
B|SNDK|20260121|12:21:53|S|50|476.630000||
B|AAP|20260121|12:21:54|S|20|44.320000||
B|QQQ|20260121|12:21:54|S|520|609.220000||
B|GLDM|20260121|12:21:55|S|6|95.497300||
B|GLW|20260121|12:21:55|S|2|92.385300||
B|IREN|20260121|12:21:55|S|99|49.675000||
B|MU|20260121|12:21:55|S|1|383.620000||
B|NVDA|20260121|12:21:55|S|102|179.590800||
B|ORLA|20260121|12:21:55|S|6|16.549100||
B|SPGI|20260121|12:21:55|S|1|527.570000||
B|TQQQ|20260121|12:21:55|S|200|51.027300||
B|TSLA|20260121|12:21:55|S|33|422.380000||
B|TSLA|20260121|12:21:55|S|86|422.380000||
B|AMZN|20260121|12:21:56|S|200|228.140000||
B|BE|20260121|12:21:56|S|6|144.020000||
B|CRWV|20260121|12:21:56|S|100|87.909500||
B|OKLO|20260121|12:21:56|S|100|87.900000||
B|OKLO|20260121|12:21:56|S|100|87.900000||
B|OKLO|20260121|12:21:56|S|300|87.900000||
B|OKLO|20260121|12:21:56|S|480|87.920000||
B|OKLO|20260121|12:21:56|S|520|87.910000||
B|LUNR|20260121|12:21:57|S|15|18.835000||
B|PGY|20260121|12:21:57|S|10|21.110000||
B|QBTS|20260121|12:21:57|S|100|24.965000||
B|RXRX|20260121|12:21:57|S|80|4.505000||
B|RXRX|20260121|12:21:57|S|300|4.505000||
B|SMR|20260121|12:21:57|S|1|18.730000||
B|TQQQ|20260121|12:21:57|S|25|51.006500||
B|BE|20260121|12:21:58|S|4|143.890000||
B|JOBY|20260121|12:21:58|S|1|13.905000||
B|SSRM|20260121|12:21:58|S|100|23.800000||
B|TSLA|20260121|12:21:58|S|1|422.332000||
B|GLDM|20260121|12:21:59|S|209|95.494500||
B|IREN|20260121|12:21:59|S|100|49.640000||
B|IREN|20260121|12:21:59|S|100|49.650000||
B|MDB|20260121|12:21:59|S|5|380.610000||
B|RZLV|20260121|12:21:59|S|25|3.380000||
B|SEZL|20260121|12:21:59|S|15|66.740000||
B|VERO|20260121|12:21:59|S|100|2.000000||
B|XLE|20260121|12:21:59|S|100|48.670000||
B|APLD|20260121|12:22:00|S|200|32.550000||
B|CLS|20260121|12:22:00|S|62|299.210000||
B|CLSK|20260121|12:22:00|S|20|12.099300||
B|LQDA|20260121|12:22:00|S|6|40.300000||
B|LQDA|20260121|12:22:00|S|12|40.300000||
B|PLTR|20260121|12:22:00|S|30|161.689000||
B|AAPL|20260121|12:22:01|S|1|245.675000||
B|B|20260121|12:22:01|S|1|49.669000||
B|BKKT|20260121|12:22:01|S|76|15.567200||
B|BKKT|20260121|12:22:01|S|800|15.560000||
B|BX|20260121|12:22:01|S|3|155.340000||
B|NFLX|20260121|12:22:01|S|15|83.149300||
B|AMD|20260121|12:22:02|S|100|245.200000||
B|CLS|20260121|12:22:02|S|62|299.130000||
B|FSLR|20260121|12:22:02|S|3|240.390000||
B|IWM|20260121|12:22:02|S|100|263.515000||
B|JD|20260121|12:22:02|S|15|28.787300||
B|RKLB|20260121|12:22:02|S|113|84.160000||
B|AMD|20260121|12:22:03|S|99|245.250000||
B|AMD|20260121|12:22:03|S|400|245.247700||
B|CRML|20260121|12:22:03|S|50|15.550000||
B|CRML|20260121|12:22:03|S|50|15.550000||
B|CRWD|20260121|12:22:03|S|3|442.671600||
B|INTC|20260121|12:22:03|S|2500|53.326500||
B|MU|20260121|12:22:03|S|20|383.640000||
B|PLTR|20260121|12:22:03|S|100|161.640000||
B|QQQ|20260121|12:22:03|S|390|609.210000||
B|SMR|20260121|12:22:03|S|1|18.700000||
B|SMR|20260121|12:22:03|S|1|18.710000||
B|SMR|20260121|12:22:03|S|1|18.720000||
B|SMR|20260121|12:22:03|S|1|18.720000||
B|SMR|20260121|12:22:03|S|2|18.700000||
B|SMR|20260121|12:22:03|S|2|18.710000||
B|SMR|20260121|12:22:03|S|5|18.700000||
B|SMR|20260121|12:22:03|S|10|18.710000||
B|SMR|20260121|12:22:03|S|30|18.710000||
B|UPXI|20260121|12:22:03|S|300|2.015000||
B|ASTS|20260121|12:22:04|S|100|99.905700||
B|FCG|20260121|12:22:04|S|400|24.200000||
B|IBRX|20260121|12:22:04|S|100|6.190000||
B|QUAL|20260121|12:22:04|S|2|200.120000||
B|SLV|20260121|12:22:04|S|200|84.325000||
B|AMZN|20260121|12:22:05|S|1|228.120000||
B|MOS|20260121|12:22:05|S|68|27.507200||
B|NAMM|20260121|12:22:05|S|40|2.095000||
B|SCCO|20260121|12:22:05|S|5|183.590000||
B|SQQQ|20260121|12:22:05|S|50|70.375000||
B|UVIX|20260121|12:22:05|S|1410|6.338200||
B|VELO|20260121|12:22:05|S|5|16.120000||
B|EVNT|20260121|12:22:06|S|1|11.600000||
B|LQDA|20260121|12:22:06|S|79|40.290000||
B|NAMM|20260121|12:22:06|S|15|2.110000||
B|PLTR|20260121|12:22:06|S|100|161.670000||
B|XLE|20260121|12:22:06|S|73|48.659700||
B|ASTS|20260121|12:22:07|S|2|99.955700||
B|BAH|20260121|12:22:07|S|16|94.030000||
B|CRWV|20260121|12:22:07|S|20|87.850000||
B|RGTI|20260121|12:22:07|S|4|22.617100||
B|RRC|20260121|12:22:07|S|100|36.300000||
B|TEM|20260121|12:22:07|S|2|62.120000||
B|TSLA|20260121|12:22:07|S|25|422.480000||
B|USAR|20260121|12:22:07|S|71|19.360000||
B|USAR|20260121|12:22:07|S|229|19.360000||
B|APLD|20260121|12:22:08|S|30|32.519200||
B|APLD|20260121|12:22:08|S|30|32.520000||
B|HOOD|20260121|12:22:08|S|10|105.040000||
B|KTOS|20260121|12:22:08|S|100|117.530000||
B|TSLL|20260121|12:22:08|S|900|16.640000||
B|TSLL|20260121|12:22:08|S|1000|16.641800||
B|AMPX|20260121|12:22:09|S|70|11.060000||
B|BMNR|20260121|12:22:09|S|100|26.845000||
B|QQQI|20260121|12:22:09|S|633|52.877400||
B|UNH|20260121|12:22:09|S|20|345.970000||
B|APLD|20260121|12:22:10|S|10|32.490000||
B|CRWG|20260121|12:22:10|S|98|3.875000||
B|NVDA|20260121|12:22:10|S|5|179.599300||
B|V|20260121|12:22:10|S|2|324.360500||
B|V|20260121|12:22:10|S|2|324.395000||
B|ZIM|20260121|12:22:10|S|100|22.285000||
B|ZS|20260121|12:22:10|S|4|207.879400||
B|EVLV|20260121|12:22:11|S|50|6.015000||
B|MSFU|20260121|12:22:11|S|10|34.637000||
B|NVTS|20260121|12:22:11|S|100|9.465000||
B|SH|20260121|12:22:11|S|1|36.272500||
B|SNDK|20260121|12:22:11|S|2|475.669000||
B|SNDK|20260121|12:22:11|S|3|475.660000||
B|C|20260121|12:22:12|S|100|113.879100||
B|CRDO|20260121|12:22:12|S|90|139.023600||
B|ENVX|20260121|12:22:12|S|46|7.310000||
B|IEI|20260121|12:22:12|S|66|118.988500||
B|INOD|20260121|12:22:12|S|10|58.150000||
B|IONQ|20260121|12:22:12|S|120|46.040000||
B|LQDA|20260121|12:22:12|S|8|40.310000||
B|LQDA|20260121|12:22:12|S|72|40.290000||
B|NVDA|20260121|12:22:12|S|100|179.577300||
B|QQQ|20260121|12:22:12|S|132|609.190000||
B|QUBT|20260121|12:22:12|S|100|10.949300||
B|SMR|20260121|12:22:12|S|1|18.690000||
B|SMR|20260121|12:22:12|S|2|18.670000||
B|SMR|20260121|12:22:12|S|3|18.690000||
B|SMR|20260121|12:22:12|S|4|18.670000||
B|SMR|20260121|12:22:12|S|5|18.670000||
B|SMR|20260121|12:22:12|S|20|18.670000||
B|SMR|20260121|12:22:12|S|20|18.690000||
B|SPHB|20260121|12:22:12|S|29|121.445000||
B|AVEM|20260121|12:22:13|S|79|81.349600||
B|CRML|20260121|12:22:13|S|50|15.460000||
B|MSTR|20260121|12:22:13|S|1|156.689800||
B|NFLX|20260121|12:22:13|S|2|83.089300||
B|ONDS|20260121|12:22:13|S|100|12.335000||
B|TSM|20260121|12:22:13|S|3|326.315000||
B|VTI|20260121|12:22:13|S|8|335.939200||
B|WULF|20260121|12:22:13|S|250|12.437300||
B|AMD|20260121|12:22:14|S|25|245.118300||
B|EVLV|20260121|12:22:14|S|270|6.025000||
B|JMIA|20260121|12:22:14|S|22|12.270000||
B|LQDA|20260121|12:22:14|S|41|40.300000||
B|MLEC|20260121|12:22:14|S|26|5.450000||
B|MSTR|20260121|12:22:14|S|20|156.640200||
B|NEBX|20260121|12:22:14|S|5|34.370000||
B|NVDA|20260121|12:22:14|S|10|179.479300||
B|NVDA|20260121|12:22:14|S|156|179.485000||
B|ONDS|20260121|12:22:14|S|10|12.325000||
B|TSEM|20260121|12:22:14|S|15|131.690000||
B|AAPL|20260121|12:22:15|S|1|245.670000||
B|ACHR|20260121|12:22:15|S|4000|8.193700||
B|ALAB|20260121|12:22:15|S|1|168.370000||
B|AMD|20260121|12:22:15|S|200|245.062700||
B|AMZN|20260121|12:22:15|S|100|228.090000||
B|ASTS|20260121|12:22:15|S|100|99.680000||
B|FISV|20260121|12:22:15|S|50|65.130000||
B|LQDA|20260121|12:22:15|S|59|40.300000||
B|NBIS|20260121|12:22:15|S|1|94.240000||
B|SOFI|20260121|12:22:15|S|500|25.000000||
B|TSLL|20260121|12:22:15|S|30|16.625000||
B|UHS|20260121|12:22:15|S|1|202.600000||
B|XOM|20260121|12:22:15|S|100|132.850000||
B|XOM|20260121|12:22:15|S|100|132.870000||
B|XOM|20260121|12:22:15|S|1200|132.870000||
B|AMD|20260121|12:22:16|S|100|245.022000||
B|BNTX|20260121|12:22:16|S|9|113.410000||
B|NBIS|20260121|12:22:16|S|5|94.220000||
B|SPOT|20260121|12:22:16|S|8|504.850000||
B|SPXS|20260121|12:22:16|S|20|36.067300||
B|TSLA|20260121|12:22:16|S|5|422.168300||
B|TSLA|20260121|12:22:16|S|35|422.130000||
B|AMD|20260121|12:22:17|S|100|245.010000||
B|EVLV|20260121|12:22:17|S|200|6.025000||
B|INTC|20260121|12:22:17|S|100|53.265000||
B|JOBY|20260121|12:22:17|S|25|13.867500||
B|NU|20260121|12:22:17|S|8|17.140000||
B|SLDP|20260121|12:22:17|S|190|5.260000||
B|XHB|20260121|12:22:17|S|1|113.100000||
B|ZIM|20260121|12:22:17|S|1|22.290000||
B|BAX|20260121|12:22:18|S|100|19.805000||
B|HYMC|20260121|12:22:18|S|5|39.945000||
B|MSFT|20260121|12:22:18|S|7|443.710000||
B|RKLZ|20260121|12:22:18|S|100|3.130000||
B|APLD|20260121|12:22:19|S|100|32.485000||
B|ASTS|20260121|12:22:19|S|100|99.610000||
B|AVGO|20260121|12:22:19|S|71|324.472200||
B|DJT|20260121|12:22:19|S|6|13.689300||
B|IBRX|20260121|12:22:19|S|260|6.215200||
B|IONX|20260121|12:22:19|S|100|21.840000||
B|LQDA|20260121|12:22:19|S|100|40.290000||
B|NFGC|20260121|12:22:19|S|540|3.105000||
B|RGTI|20260121|12:22:19|S|3100|22.610000||
B|RMBS|20260121|12:22:19|S|10|125.360000||
B|SLV|20260121|12:22:19|S|25|84.372700||
B|SOXX|20260121|12:22:19|S|74|343.190000||
B|SOXX|20260121|12:22:19|S|806|343.165000||
B|SQNS|20260121|12:22:19|S|100|5.160000||
B|TQQQ|20260121|12:22:19|S|10|51.000000||
B|ZS|20260121|12:22:19|S|4|207.880500||
B|ZS|20260121|12:22:19|S|97|207.960000||
B|AVGO|20260121|12:22:20|S|40|324.420000||
B|EVLV|20260121|12:22:20|S|50|6.025000||
B|IREN|20260121|12:22:20|S|16|49.690000||
B|IREN|20260121|12:22:20|S|16|49.691200||
B|PLTR|20260121|12:22:20|S|4|161.635000||
B|PLTR|20260121|12:22:20|S|5|161.657800||
B|PLTR|20260121|12:22:20|S|10|161.635000||
B|QQQ|20260121|12:22:20|S|5|609.147300||
B|QQQ|20260121|12:22:20|S|5|609.157300||
B|SERV|20260121|12:22:20|S|200|12.545000||
B|SMR|20260121|12:22:20|S|1|18.669900||
B|BBAI|20260121|12:22:21|S|500|5.365000||
B|CAPR|20260121|12:22:21|S|3|23.950000||
B|MSTR|20260121|12:22:21|S|10|156.735000||
B|NUAI|20260121|12:22:21|S|761|5.810000||
B|NVDA|20260121|12:22:21|S|100|179.495000||
B|RKLB|20260121|12:22:21|S|20|83.810000||
B|SMR|20260121|12:22:21|S|2|18.650000||
B|EQT|20260121|12:22:22|S|26|54.650000||
B|NQP|20260121|12:22:22|S|100|11.885000||
B|PAVM|20260121|12:22:22|S|50|21.290000||
B|PLTD|20260121|12:22:22|S|4737|7.201600||
B|TSLA|20260121|12:22:22|S|100|422.357700||
B|AMD|20260121|12:22:23|S|125|245.170000||
B|CRDO|20260121|12:22:23|S|100|139.100000||
B|MSTX|20260121|12:22:23|S|3|3.909700||
B|NBIS|20260121|12:22:23|S|5|94.260000||
B|RXRX|20260121|12:22:23|S|20|4.490000||
B|TQQQ|20260121|12:22:23|S|70|51.019300||
B|VXX|20260121|12:22:23|S|294|28.287900||
B|BBAI|20260121|12:22:24|S|300|5.365000||
B|BTE|20260121|12:22:24|S|4900|3.433500||
B|CRDO|20260121|12:22:24|S|400|139.091900||
B|CRWG|20260121|12:22:24|S|4|3.868000||
B|TSEM|20260121|12:22:24|S|200|131.680000||
B|TSLL|20260121|12:22:24|S|120|16.639300||
B|HL|20260121|12:22:25|S|1|28.599300||
B|MU|20260121|12:22:25|S|100|383.540000||
B|QBTS|20260121|12:22:25|S|10|24.945000||
B|HUT|20260121|12:22:26|S|450|56.160000||
B|NAMM|20260121|12:22:26|S|153|2.080000||
B|NBIS|20260121|12:22:26|S|40|94.345000||
B|ONDS|20260121|12:22:26|S|200|12.335000||
B|SGOV|20260121|12:22:26|S|800|100.570000||
B|SPCE|20260121|12:22:26|S|520|2.900000||
B|EIC|20260121|12:22:27|S|100|11.175000||
B|LQDA|20260121|12:22:27|S|100|40.310000||
B|LQDA|20260121|12:22:27|S|100|40.320000||
B|ORCL|20260121|12:22:27|S|1|171.280000||
B|RSKD|20260121|12:22:27|S|30|4.490000||
B|SOXX|20260121|12:22:27|S|100|343.260000||
B|BAP|20260121|12:22:28|S|20|329.520000||
B|TSLA|20260121|12:22:28|S|50|422.500000||
B|TSLQ|20260121|12:22:28|S|505|20.300000||
B|NBIS|20260121|12:22:29|S|3|94.360000||
B|NUGT|20260121|12:22:29|S|10|258.700000||
B|SLB|20260121|12:22:29|S|192|47.979300||
B|ZS|20260121|12:22:29|S|40|207.790000||
B|INTC|20260121|12:22:30|S|86|53.320000||
B|NBIS|20260121|12:22:30|S|50|94.360000||
B|AMC|20260121|12:22:31|S|500|1.590000||
B|ASTS|20260121|12:22:31|S|12|99.590000||
B|B|20260121|12:22:31|S|60|49.657100||
B|CIFR|20260121|12:22:31|S|62|16.595000||
B|MRNA|20260121|12:22:31|S|20|47.155000||
B|QBTS|20260121|12:22:31|S|3|24.959400||
B|SLB|20260121|12:22:31|S|100|47.975000||
B|DELL|20260121|12:22:32|S|5|112.047800||
B|NTAP|20260121|12:22:32|S|100|95.310000||
B|TSLA|20260121|12:22:32|S|100|422.630000||
B|TSLL|20260121|12:22:32|S|120|16.655000||
B|ENVX|20260121|12:22:33|S|20|7.315000||
B|MU|20260121|12:22:33|S|1|383.640000||
B|RGTI|20260121|12:22:33|S|2|22.590000||
B|ALNY|20260121|12:22:34|S|40|357.650000||
B|BE|20260121|12:22:34|S|50|144.150000||
B|CLS|20260121|12:22:34|S|5|298.800000||
B|LQDA|20260121|12:22:34|S|100|40.300000||
B|LQDA|20260121|12:22:34|S|100|40.320000||
B|MU|20260121|12:22:34|S|15|383.654800||
B|NVDA|20260121|12:22:34|S|10|179.509100||
B|SLV|20260121|12:22:34|S|400|84.437900||
B|TTD|20260121|12:22:34|S|40|35.015000||
B|BRK/B|20260121|12:22:35|S|3|483.920000||
B|CIFR|20260121|12:22:35|S|6|16.590000||
B|FLRN|20260121|12:22:35|S|20|30.810000||
B|GRRR|20260121|12:22:35|S|29|13.390000||
B|MS|20260121|12:22:35|S|100|182.702700||
B|TSLA|20260121|12:22:35|S|100|422.669200||
B|PLTR|20260121|12:22:36|S|100|161.847900||
B|PLTR|20260121|12:22:36|S|800|161.835000||
B|QNST|20260121|12:22:36|S|10|14.570000||
B|NAMM|20260121|12:22:37|S|200|2.090000||
B|NFLX|20260121|12:22:37|S|192|83.199300||
B|RGTI|20260121|12:22:37|S|50|22.600000||
B|SONY|20260121|12:22:37|S|16|23.505000||
B|TEM|20260121|12:22:37|S|100|62.160000||
B|TSLL|20260121|12:22:37|S|50|16.659300||
B|UPRO|20260121|12:22:37|S|400|113.687100||
B|NFLX|20260121|12:22:38|S|20|83.189300||
B|TSLA|20260121|12:22:38|S|50|422.617500||
B|XLE|20260121|12:22:38|S|100|48.670000||
B|AXTI|20260121|12:22:39|S|100|19.410000||
B|AXTI|20260121|12:22:39|S|300|19.420000||
B|GPRK|20260121|12:22:39|S|2|7.792700||
B|MSTR|20260121|12:22:39|S|120|156.970000||
B|MSTR|20260121|12:22:39|S|720|156.973600||
B|SGOV|20260121|12:22:39|S|12|100.570000||
B|SMH|20260121|12:22:39|S|1|396.445000||
B|TQQQ|20260121|12:22:39|S|22|51.045000||
B|TSLL|20260121|12:22:39|S|120|16.655000||
B|IREN|20260121|12:22:40|S|100|49.690000||
B|PSTG|20260121|12:22:40|S|50|71.970000||
B|RKLB|20260121|12:22:40|S|125|83.960000||
B|SMR|20260121|12:22:40|S|1|18.650000||
B|SMR|20260121|12:22:40|S|1|18.655000||
B|SMR|20260121|12:22:40|S|30|18.655000||
B|SPCE|20260121|12:22:40|S|200|2.896300||
B|CRWV|20260121|12:22:41|S|20|87.670000||
B|HOOD|20260121|12:22:41|S|100|105.080000||
B|ONDS|20260121|12:22:41|S|5|12.339300||
B|SMR|20260121|12:22:41|S|1|18.655000||
B|URA|20260121|12:22:41|S|1|54.720000||
B|CRWV|20260121|12:22:42|S|80|87.670000||
B|ETHU|20260121|12:22:42|S|100|50.100000||
B|ETHU|20260121|12:22:42|S|100|50.120000||
B|NBIS|20260121|12:22:42|S|5|94.230000||
B|NVDA|20260121|12:22:42|S|50|179.427300||
B|RKLZ|20260121|12:22:42|S|1000|3.130000||
B|SMR|20260121|12:22:42|S|35|18.659900||
B|BCD|20260121|12:22:43|S|5|32.800000||
B|FIGR|20260121|12:22:43|S|30|67.480000||
B|NVO|20260121|12:22:43|S|50|57.815000||
B|RGTI|20260121|12:22:43|S|500|22.582700||
B|SPY|20260121|12:22:43|S|50|679.428500||
B|ADSK|20260121|12:22:44|S|100|254.410000||
B|CLSK|20260121|12:22:44|S|10|12.050000||
B|LAES|20260121|12:22:44|S|7|4.249700||
B|PLTU|20260121|12:22:44|S|100|59.920000||
B|QUBT|20260121|12:22:44|S|100|10.940000||
B|QUBT|20260121|12:22:44|S|100|10.945000||
B|SOXL|20260121|12:22:44|S|1|60.925000||
B|VZ|20260121|12:22:44|S|1|39.135000||
B|APLD|20260121|12:22:45|S|30|32.448600||
B|APLD|20260121|12:22:45|S|38|32.450000||
B|ASTS|20260121|12:22:45|S|50|99.700000||
B|NBP|20260121|12:22:45|S|2300|3.850000||
B|SOFI|20260121|12:22:45|S|600|25.048100||
B|ACET|20260121|12:22:46|S|100|7.990000||
B|ASTS|20260121|12:22:46|S|1|99.670000||
B|GLDM|20260121|12:22:46|S|5|95.507300||
B|MSFT|20260121|12:22:46|S|40|443.830000||
B|MU|20260121|12:22:46|S|46|383.640000||
B|NVTS|20260121|12:22:46|S|120|9.465000||
B|QQQJ|20260121|12:22:46|S|20|38.610000||
B|SPY|20260121|12:22:46|S|75|679.465000||
B|ASTS|20260121|12:22:47|S|106|99.490000||
B|ASTS|20260121|12:22:47|S|200|99.540000||
B|BITO|20260121|12:22:47|S|5|12.139700||
B|CZR|20260121|12:22:47|S|400|23.109300||
B|FIVE|20260121|12:22:47|S|1|194.620000||
B|LRCX|20260121|12:22:47|S|10|224.760000||
B|RGTX|20260121|12:22:47|S|100|12.025000||
B|RGTX|20260121|12:22:47|S|200|12.025000||
B|RGTX|20260121|12:22:47|S|600|12.025000||
B|RGTX|20260121|12:22:47|S|1466|12.025000||
B|SILJ|20260121|12:22:47|S|1211|35.219300||
B|SMR|20260121|12:22:47|S|1|18.630000||
B|SMR|20260121|12:22:47|S|1|18.650000||
B|SOXS|20260121|12:22:47|S|1000|2.070000||
B|TSLA|20260121|12:22:47|S|50|422.537700||
B|USAR|20260121|12:22:47|S|300|19.315000||
B|AMD|20260121|12:22:48|S|100|245.083900||
B|AMD|20260121|12:22:48|S|100|245.150000||
B|BCS|20260121|12:22:48|S|425|25.508400||
B|CRWV|20260121|12:22:48|S|300|87.680000||
B|NVDA|20260121|12:22:48|S|1|179.415000||
B|PGR|20260121|12:22:48|S|18|202.450000||
B|RXRX|20260121|12:22:48|S|5|4.490000||
B|SOFI|20260121|12:22:48|S|1|25.040000||
B|EIC|20260121|12:22:49|S|200|11.175000||
B|IONQ|20260121|12:22:49|S|100|45.961200||
B|PLTR|20260121|12:22:49|S|15|161.670800||
B|SLV|20260121|12:22:49|S|25|84.432700||
B|VELO|20260121|12:22:49|S|2|16.100000||
B|AMD|20260121|12:22:50|S|100|245.130000||
B|EOSE|20260121|12:22:50|S|17|15.695000||
B|GSIT|20260121|12:22:50|S|100|7.845000||
B|NVDA|20260121|12:22:50|S|100|179.425400||
B|PLTR|20260121|12:22:50|S|20|161.647000||
B|SMCI|20260121|12:22:50|S|2|31.266800||
B|TQQQ|20260121|12:22:50|S|100|51.022700||
B|UVIX|20260121|12:22:50|S|2080|6.335000||
B|BRK/B|20260121|12:22:51|S|4|483.960000||
B|NVDA|20260121|12:22:51|S|1|179.437300||
B|NVTS|20260121|12:22:51|S|120|9.465000||
B|NVTS|20260121|12:22:51|S|300|9.465000||
B|PLAB|20260121|12:22:51|S|100|35.430000||
B|PLTR|20260121|12:22:51|S|30|161.677500||
B|SMR|20260121|12:22:51|S|2|18.630000||
B|STRC|20260121|12:22:51|S|128|99.733400||
B|VRT|20260121|12:22:51|S|50|174.975000||
B|WDC|20260121|12:22:51|S|20|238.233800||
B|ASTS|20260121|12:22:52|S|100|99.610000||
B|AVGO|20260121|12:22:52|S|70|324.360000||
B|ETHU|20260121|12:22:52|S|2|49.985000||
B|ITB|20260121|12:22:52|S|300|106.809100||
B|MSFT|20260121|12:22:52|S|1|443.777000||
B|PLUG|20260121|12:22:52|S|75|2.160000||
B|SPY|20260121|12:22:52|S|50|679.395000||
B|ACHR|20260121|12:22:53|S|245|8.195000||
B|AMD|20260121|12:22:53|S|30|245.306300||
B|BLLN|20260121|12:22:53|S|6|80.180000||
B|FCX|20260121|12:22:53|S|2|60.259300||
B|JTAI|20260121|12:22:53|S|100|0.344100||
B|LAES|20260121|12:22:53|S|1|4.230000||
B|LAES|20260121|12:22:53|S|5|4.230000||
B|LAES|20260121|12:22:53|S|5|4.230000||
B|LAES|20260121|12:22:53|S|20|4.220000||
B|LAES|20260121|12:22:53|S|50|4.220000||
B|MU|20260121|12:22:53|S|17|383.350000||
B|RGTI|20260121|12:22:53|S|2|22.537300||
B|XLK|20260121|12:22:53|S|100|142.137300||
B|ZTS|20260121|12:22:53|S|100|124.850000||
B|MPC|20260121|12:22:54|S|6|179.890000||
B|NFLX|20260121|12:22:54|S|100|83.199300||
B|NVDA|20260121|12:22:54|S|100|179.390000||
B|RGTI|20260121|12:22:54|S|7|22.539300||
B|XAR|20260121|12:22:54|S|3|280.392800||
B|AVAV|20260121|12:22:55|S|4|307.100000||
B|ONDS|20260121|12:22:55|S|4|12.329300||
B|PMTR|20260121|12:22:55|S|43|10.410000||
B|RBLX|20260121|12:22:55|S|75|75.400000||
B|RGTI|20260121|12:22:55|S|8|22.557300||
B|RGTI|20260121|12:22:55|S|100|22.555000||
B|SES|20260121|12:22:55|S|35|2.190000||
B|SMR|20260121|12:22:55|S|224|18.649800||
B|URA|20260121|12:22:55|S|44|54.670000||
B|CRWV|20260121|12:22:56|S|100|87.690000||
B|HIMZ|20260121|12:22:56|S|100|4.255000||
B|QQQ|20260121|12:22:56|S|15|609.279300||
B|ZS|20260121|12:22:56|S|40|207.887000||
B|ZS|20260121|12:22:56|S|40|207.887000||
B|ZS|20260121|12:22:56|S|40|207.887000||
B|ZS|20260121|12:22:56|S|360|207.887000||
B|FIG|20260121|12:22:57|S|1|26.980000||
B|NU|20260121|12:22:57|S|7|17.170000||
B|NVDA|20260121|12:22:57|S|400|179.480000||
B|RGTI|20260121|12:22:57|S|12|22.520000||
B|RGTI|20260121|12:22:57|S|60|22.520000||
B|SPXL|20260121|12:22:57|S|100|216.560000||
B|DT|20260121|12:22:58|S|10|39.300000||
B|GITS|20260121|12:22:58|S|300|1.580000||
B|LQDA|20260121|12:22:58|S|100|40.360000||
B|OKLO|20260121|12:22:59|S|100|87.310000||
B|OKLO|20260121|12:22:59|S|265|87.330000||
B|OKLO|20260121|12:22:59|S|350|87.350000||
B|PSX|20260121|12:22:59|S|100|142.430000||
B|RGTI|20260121|12:22:59|S|2|22.527300||
B|VUG|20260121|12:22:59|S|2|472.217900||
B|NB|20260121|12:23:00|S|182|6.300000||
B|OKLO|20260121|12:23:00|S|9|87.375000||
B|OKLO|20260121|12:23:00|S|100|87.350000||
B|PACS|20260121|12:23:00|S|10|35.980000||
B|PSLV|20260121|12:23:00|S|30|30.510000||
B|SMCL|20260121|12:23:00|E|83|4.987500||
B|SMR|20260121|12:23:00|S|10|18.629300||
B|SMR|20260121|12:23:00|S|900|18.620000||
B|SNDK|20260121|12:23:00|S|10|475.805000||
B|SOXL|20260121|12:23:00|S|100|60.945000||
B|BTG|20260121|12:23:01|S|119|5.035000||
B|CAVA|20260121|12:23:01|S|5|67.035000||
B|ENVX|20260121|12:23:01|S|50|7.307500||
B|IREN|20260121|12:23:01|S|25|49.360000||
B|LVS|20260121|12:23:01|S|100|59.345000||
B|MU|20260121|12:23:01|S|400|383.510000||
B|NBIS|20260121|12:23:01|S|10|94.120000||
B|NBIS|20260121|12:23:01|S|35|94.165000||
B|NBIS|20260121|12:23:01|S|100|94.110000||
B|NNE|20260121|12:23:01|S|136|32.540000||
B|VRT|20260121|12:23:01|S|1|174.760000||
B|BEP|20260121|12:23:02|S|1|27.816400||
B|NAMM|20260121|12:23:02|S|10|2.105000||
B|TSLA|20260121|12:23:02|S|100|422.530000||
B|AMD|20260121|12:23:03|S|7|245.410500||
B|DUOL|20260121|12:23:03|S|68|146.910000||
B|DUOL|20260121|12:23:03|S|250|146.810000||
B|DUOL|20260121|12:23:03|S|842|146.930000||
B|DUOL|20260121|12:23:03|S|1480|146.805000||
B|NKE|20260121|12:23:03|S|70|63.905000||
B|PLTR|20260121|12:23:03|S|100|161.682100||
B|RGTI|20260121|12:23:03|S|1|22.517300||
B|TSLA|20260121|12:23:03|S|50|422.520000||
B|UXRP|20260121|12:23:03|S|400|9.100000||
B|GIS|20260121|12:23:04|S|9|43.930000||
B|KLAR|20260121|12:23:04|S|10|27.070000||
B|SBUX|20260121|12:23:04|S|50|94.625200||
B|SEI|20260121|12:23:04|S|90|55.010000||
B|ZTO|20260121|12:23:04|S|1|22.280000||
B|APLD|20260121|12:23:05|S|10|32.459200||
B|APLD|20260121|12:23:05|S|50|32.450000||
B|APLD|20260121|12:23:05|S|50|32.450000||
B|HOOD|20260121|12:23:05|S|50|105.090000||
B|MSTR|20260121|12:23:05|S|3|156.822000||
B|NAMM|20260121|12:23:05|S|100|2.105000||
B|OKLL|20260121|12:23:05|S|4|23.435000||
B|PLTR|20260121|12:23:05|S|100|161.738000||
B|RGTI|20260121|12:23:05|S|2|22.527300||
B|RGTI|20260121|12:23:05|S|3|22.529300||
B|RKLB|20260121|12:23:05|S|174|83.981400||
B|RUN|20260121|12:23:05|S|20|17.515000||
B|TQQQ|20260121|12:23:05|S|100|51.085000||
B|UEC|20260121|12:23:05|S|23|18.330000||
B|UEC|20260121|12:23:05|S|177|18.330000||
B|ASTS|20260121|12:23:06|S|13|99.560000||
B|BITO|20260121|12:23:06|S|2|12.120000||
B|BITO|20260121|12:23:06|S|5|12.120000||
B|BITO|20260121|12:23:06|S|10|12.120000||
B|SMR|20260121|12:23:06|S|2|18.610000||
B|AMD|20260121|12:23:07|S|50|245.370000||
B|ASTS|20260121|12:23:07|S|3|99.560000||
B|CLS|20260121|12:23:07|S|42|299.550000||
B|MCD|20260121|12:23:07|S|1|305.360000||
B|MSTR|20260121|12:23:07|S|100|156.710000||
B|CAVA|20260121|12:23:08|S|100|67.080000||
B|CAVA|20260121|12:23:08|S|100|67.090000||
B|CAVA|20260121|12:23:08|S|800|67.100000||
B|DUOL|20260121|12:23:08|S|400|146.990000||
B|DXYZ|20260121|12:23:08|S|10|28.740000||
B|JNJ|20260121|12:23:08|S|3|216.170000||
B|MELI|20260121|12:23:08|S|14|2078.440000||
B|NFLX|20260121|12:23:08|S|10|83.220000||
B|QQQ|20260121|12:23:09|S|50|609.415000||
B|SLV|20260121|12:23:09|S|400|84.375000||
B|SOXL|20260121|12:23:09|S|100|60.971000||
B|COIN|20260121|12:23:10|S|2|223.230000||
B|CRWD|20260121|12:23:10|S|2|443.172800||
B|GITS|20260121|12:23:10|S|100|1.580000||
B|PGY|20260121|12:23:10|S|100|21.120000||
B|PLTR|20260121|12:23:10|S|60|161.700000||
B|SLB|20260121|12:23:10|S|500|47.975000||
B|ATLN|20260121|12:23:11|S|10|3.200000||
B|OGN|20260121|12:23:11|S|49|9.135000||
B|RGTI|20260121|12:23:11|S|80|22.525000||
B|RGTX|20260121|12:23:11|S|283|11.975000||
B|SGVT|20260121|12:23:11|S|20|100.660000||
B|VALE|20260121|12:23:11|S|41|15.412600||
B|VZLA|20260121|12:23:11|S|100|6.275000||
B|BBAI|20260121|12:23:12|S|80|5.359300||
B|NBIS|20260121|12:23:12|S|1278|94.190000||
B|NVDA|20260121|12:23:12|S|100|179.485000||
B|UL|20260121|12:23:12|S|290|64.770000||
B|GTBP|20260121|12:23:13|S|1000|0.702100||
B|MU|20260121|12:23:13|S|1|383.903500||
B|NAMM|20260121|12:23:13|S|100|2.095000||
B|QQQ|20260121|12:23:13|S|40|609.490000||
B|QQQ|20260121|12:23:13|S|300|609.490900||
B|ZTS|20260121|12:23:13|S|100|124.880000||
B|BBAI|20260121|12:23:14|S|15|5.360000||
B|CPNG|20260121|12:23:14|S|1|20.439300||
B|DERM|20260121|12:23:14|S|100|8.640000||
B|MU|20260121|12:23:14|S|25|383.720000||
B|NEM|20260121|12:23:14|S|83|119.500000||
B|NVDA|20260121|12:23:14|S|50|179.475000||
B|QS|20260121|12:23:14|S|1764|10.530000||
B|RUN|20260121|12:23:14|S|250|17.519300||
B|TQQQ|20260121|12:23:14|S|5|51.069300||
B|ALUR|20260121|12:23:15|S|19|1.605000||
B|IBRX|20260121|12:23:15|S|1100|6.235000||
B|RIO|20260121|12:23:15|S|3|88.880000||
B|TSLL|20260121|12:23:15|S|500|16.657500||
B|ZS|20260121|12:23:15|S|5|207.898500||
B|GLD|20260121|12:23:16|S|200|443.460000||
B|SGOV|20260121|12:23:16|S|40|100.570000||
B|SMR|20260121|12:23:16|S|208|18.627300||
B|USAR|20260121|12:23:16|S|102|19.321700||
B|AXTI|20260121|12:23:17|S|20|19.385000||
B|BOXL|20260121|12:23:17|S|1000|1.900000||
B|EOG|20260121|12:23:17|S|20|107.545000||
B|EOSE|20260121|12:23:17|S|70|15.732500||
B|KOLD|20260121|12:23:17|S|300|22.805000||
B|SMH|20260121|12:23:17|S|80|396.420000||
B|SMH|20260121|12:23:17|S|400|396.420000||
B|DIS|20260121|12:23:18|S|18|111.220000||
B|GITS|20260121|12:23:18|S|300|1.570000||
B|NUGT|20260121|12:23:18|S|5|258.561000||
B|PFE|20260121|12:23:18|S|1|25.669300||
B|PLD|20260121|12:23:18|S|14|131.830000||
B|RGTI|20260121|12:23:18|S|4|22.547300||
B|SOXS|20260121|12:23:18|S|5000|2.070000||
B|NBIS|20260121|12:23:19|S|50|94.195000||
B|ONDS|20260121|12:23:19|S|3300|12.342700||
B|ORCL|20260121|12:23:19|S|7|171.360000||
B|RGTX|20260121|12:23:19|S|395|12.000000||
B|TQQQ|20260121|12:23:19|S|100|51.095000||
B|TQQQ|20260121|12:23:19|S|600|51.095000||
B|VVPR|20260121|12:23:19|E|55|2.369600||
B|ASM|20260121|12:23:20|S|5502|7.000000||
B|NVDA|20260121|12:23:20|S|100|179.524500||
B|TEAM|20260121|12:23:20|S|1|120.680000||
B|MU|20260121|12:23:21|S|10|384.120000||
B|MU|20260121|12:23:21|S|20|384.120000||
B|QUBT|20260121|12:23:21|S|181|10.949300||
B|RIOT|20260121|12:23:21|S|1|17.115000||
B|SPY|20260121|12:23:21|S|400|679.760000||
B|VXX|20260121|12:23:21|S|200|28.180000||
B|ZTS|20260121|12:23:21|S|100|124.721400||
B|AMD|20260121|12:23:22|S|25|245.480000||
B|AMD|20260121|12:23:22|S|100|245.477500||
B|CIFR|20260121|12:23:22|S|100|16.485000||
B|RGTI|20260121|12:23:22|S|100|22.585000||
B|CAPR|20260121|12:23:23|S|3|23.950000||
B|CIFR|20260121|12:23:23|S|478|16.485000||
B|FCX|20260121|12:23:23|S|1|60.309300||
B|NFLX|20260121|12:23:23|S|15|83.209300||
B|SNDK|20260121|12:23:23|S|12|476.270000||
B|SPY|20260121|12:23:23|S|5|679.789700||
B|TSLA|20260121|12:23:23|S|20|422.830000||
B|EVC|20260121|12:23:24|S|66|3.170000||
B|EVC|20260121|12:23:24|S|629|3.175000||
B|EVC|20260121|12:23:24|S|1434|3.170000||
B|NAMM|20260121|12:23:24|S|100|2.125000||
B|DUOL|20260121|12:23:25|S|100|147.300000||
B|FIG|20260121|12:23:25|S|93|27.035000||
B|NBIS|20260121|12:23:25|S|80|94.384500||
B|FIGR|20260121|12:23:26|S|20|67.560000||
B|IWM|20260121|12:23:26|S|6|263.805000||
B|NVDA|20260121|12:23:26|S|10|179.607300||
B|PAVM|20260121|12:23:26|S|1|20.820000||
B|RACE|20260121|12:23:26|S|1|334.671600||
B|RGTZ|20260121|12:23:26|S|100|18.700000||
B|IREN|20260121|12:23:27|S|100|49.586400||
B|JD|20260121|12:23:27|S|91|28.795000||
B|RGTI|20260121|12:23:27|S|20|22.570000||
B|AEG|20260121|12:23:28|S|1479|7.498500||
B|CAVA|20260121|12:23:28|S|36|67.261500||
B|FANG|20260121|12:23:28|S|26|151.890000||
B|NAMM|20260121|12:23:28|S|81|2.130000||
B|USAR|20260121|12:23:28|S|100|19.410000||
B|ACET|20260121|12:23:29|S|300|7.990000||
B|BMEA|20260121|12:23:29|S|4200|1.380000||
B|IBRX|20260121|12:23:29|S|10|6.240000||
B|NVDA|20260121|12:23:29|S|100|179.647600||
B|ARM|20260121|12:23:30|S|10|113.135000||
B|IONQ|20260121|12:23:30|S|25|46.039200||
B|NBIS|20260121|12:23:30|S|5|94.385100||
B|NVDA|20260121|12:23:30|S|50|179.677200||
B|TSM|20260121|12:23:30|S|27|326.870000||
B|AMD|20260121|12:23:31|S|100|245.617500||
B|AMD|20260121|12:23:31|S|100|245.620000||
B|ANET|20260121|12:23:31|S|50|126.200000||
B|MU|20260121|12:23:31|S|100|384.340000||
B|NIO|20260121|12:23:31|S|1|4.568500||
B|TSLA|20260121|12:23:31|S|350|422.960000||
B|AMD|20260121|12:23:32|S|15|245.650000||
B|CAT|20260121|12:23:32|S|18|630.420000||
B|ITUB|20260121|12:23:32|S|88|7.700000||
B|MSTR|20260121|12:23:32|S|666|157.000000||
B|SHY|20260121|12:23:32|S|3|82.819300||
B|Z|20260121|12:23:32|S|100|64.900000||
B|ZM|20260121|12:23:32|S|10|80.680000||
B|AMD|20260121|12:23:33|S|10|245.622500||
B|AREB|20260121|12:23:33|S|200|0.444900||
B|CTSH|20260121|12:23:33|S|50|84.250000||
B|MSTR|20260121|12:23:33|S|80|157.000000||
B|NVDA|20260121|12:23:33|S|10|179.707300||
B|QQQ|20260121|12:23:33|S|76|609.890000||
B|RGTI|20260121|12:23:33|S|48|22.575000||
B|RGTI|20260121|12:23:33|S|100|22.570000||
B|RXRX|20260121|12:23:33|S|337|4.495000||
B|BE|20260121|12:23:34|S|10|144.850000||
B|CAVA|20260121|12:23:34|S|100|67.285000||
B|FCX|20260121|12:23:34|S|15|60.335000||
B|JOBY|20260121|12:23:34|S|1|13.895000||
B|NAMM|20260121|12:23:34|S|500|2.149400||
B|PLTR|20260121|12:23:34|S|20|161.860000||
B|PLTR|20260121|12:23:34|S|100|161.858100||
B|PLTR|20260121|12:23:34|S|100|161.878000||
B|RGTI|20260121|12:23:34|S|100|22.580000||
B|SPY|20260121|12:23:34|S|900|680.067300||
B|BFH|20260121|12:23:35|S|60|71.300000||
B|CRDO|20260121|12:23:35|S|100|139.340000||
B|EOSE|20260121|12:23:35|S|100|15.710000||
B|MU|20260121|12:23:35|S|100|384.430000||
B|MU|20260121|12:23:35|S|925|384.430000||
B|TSLA|20260121|12:23:35|S|50|423.080000||
B|AMZN|20260121|12:23:36|S|71|228.513500||
B|APLD|20260121|12:23:36|S|200|32.560000||
B|CRWV|20260121|12:23:36|S|100|87.830000||
B|NVDA|20260121|12:23:36|S|50|179.685000||
B|NVDA|20260121|12:23:36|S|100|179.689300||
B|ORCL|20260121|12:23:36|S|300|171.510000||
B|RCAT|20260121|12:23:36|S|100|14.230000||
B|RGTI|20260121|12:23:36|S|40|22.590000||
B|RIO|20260121|12:23:36|S|1|88.935000||
B|RIO|20260121|12:23:36|S|12|88.935000||
B|TMC|20260121|12:23:36|S|500|7.487400||
B|TQQQ|20260121|12:23:36|S|600|51.185000||
B|TQQQ|20260121|12:23:36|S|3800|51.190000||
B|USAR|20260121|12:23:36|S|300|19.430000||
B|VALE|20260121|12:23:36|S|2|15.392600||
B|B|20260121|12:23:37|S|100|49.669300||
B|CLS|20260121|12:23:37|S|100|300.450000||
B|CLS|20260121|12:23:37|S|100|300.560000||
B|CLS|20260121|12:23:37|S|499|300.910000||
B|MSTR|20260121|12:23:37|S|1|157.125000||
B|NVDA|20260121|12:23:37|S|10|179.687300||
B|NVMI|20260121|12:23:37|S|1|456.570000||
B|PANW|20260121|12:23:37|S|2|180.890000||
B|PLTR|20260121|12:23:37|S|100|161.850000||
B|SMR|20260121|12:23:37|S|50|18.685000||
B|PAVM|20260121|12:23:38|S|25|20.990000||
B|SOFI|20260121|12:23:38|S|250|25.075000||
B|CLSK|20260121|12:23:39|S|50|12.065000||
B|GDXW|20260121|12:23:39|S|100|69.280000||
B|GOOGL|20260121|12:23:39|S|81|326.930000||
B|IONQ|20260121|12:23:39|S|100|46.079100||
B|OKLL|20260121|12:23:39|S|100|23.570000||
B|PLTR|20260121|12:23:39|S|10|161.868000||
B|SPY|20260121|12:23:39|S|1|680.036500||
B|TQQQ|20260121|12:23:39|S|150|51.189600||
B|ADP|20260121|12:23:40|S|1|257.090000||
B|AMD|20260121|12:23:40|S|13|245.680000||
B|CLSK|20260121|12:23:40|S|50|12.065000||
B|CLSK|20260121|12:23:40|S|50|12.065000||
B|DHR|20260121|12:23:40|S|10|238.845000||
B|ETHA|20260121|12:23:40|S|500|21.809500||
B|QLD|20260121|12:23:40|S|50|69.160000||
B|TQQQ|20260121|12:23:40|S|20|51.207300||
B|TQQQ|20260121|12:23:40|S|75|51.210000||
B|TQQQ|20260121|12:23:40|S|120|51.210000||
B|NOK|20260121|12:23:41|S|20|6.365000||
B|PLTR|20260121|12:23:41|S|190|161.900000||
B|SEGG|20260121|12:23:41|S|494|2.329700||
B|SGBX|20260121|12:23:41|E|12|1.426900||
B|TQQQ|20260121|12:23:41|S|250|51.210000||
B|JOBY|20260121|12:23:42|S|1|13.889300||
B|NVDA|20260121|12:23:42|S|10|179.747300||
B|SMCI|20260121|12:23:42|S|15|31.326700||
B|TNA|20260121|12:23:42|S|2000|55.587300||
B|TSLA|20260121|12:23:42|S|10|423.130000||
B|AAPL|20260121|12:23:43|S|20|245.921700||
B|CLSK|20260121|12:23:43|S|50|12.065000||
B|CLSK|20260121|12:23:43|S|50|12.065000||
B|IONQ|20260121|12:23:43|S|1|46.087000||
B|NAMM|20260121|12:23:43|S|100|2.160000||
B|NEBX|20260121|12:23:43|E|60|34.514500||
B|NVDA|20260121|12:23:43|S|100|179.700700||
B|QID|20260121|12:23:43|S|1099|20.540000||
B|SMR|20260121|12:23:43|S|1|18.670000||
B|SMR|20260121|12:23:43|S|1|18.675000||
B|SNDK|20260121|12:23:43|S|19|477.311000||
B|BITX|20260121|12:23:44|S|50|27.178100||
B|CLSK|20260121|12:23:44|S|50|12.065000||
B|IONQ|20260121|12:23:44|S|1|46.080000||
B|NU|20260121|12:23:44|S|40|17.200000||
B|NVDA|20260121|12:23:44|S|10|179.727300||
B|TNA|20260121|12:23:44|S|2|55.567300||
B|INTC|20260121|12:23:45|S|28|53.250700||
B|SPY|20260121|12:23:45|S|50|680.095000||
B|CDE|20260121|12:23:46|S|20|23.005000||
B|IWM|20260121|12:23:46|S|190|263.935000||
B|MRK|20260121|12:23:46|S|4|110.900000||
B|MSFT|20260121|12:23:46|S|1|444.110000||
B|NAMM|20260121|12:23:46|S|200|2.160000||
B|NBIS|20260121|12:23:46|S|620|94.520000||
B|SMCI|20260121|12:23:46|S|5|31.320000||
B|TQQQ|20260121|12:23:46|S|1100|51.208000||
B|ZS|20260121|12:23:46|S|40|208.020000||
B|CPNG|20260121|12:23:47|S|50|20.459300||
B|NAMM|20260121|12:23:47|S|400|2.150000||
B|STX|20260121|12:23:47|S|5|336.400000||
B|ACET|20260121|12:23:48|S|400|7.990000||
B|APLD|20260121|12:23:48|S|100|32.565000||
B|CCJ|20260121|12:23:48|S|10|118.670000||
B|KLAR|20260121|12:23:48|S|2|27.110000||
B|LLY|20260121|12:23:48|S|43|1069.790000||
B|ORCL|20260121|12:23:48|S|50|171.490000||
B|RGTI|20260121|12:23:48|S|100|22.610000||
B|SPY|20260121|12:23:48|S|100|680.119300||
B|ZIM|20260121|12:23:48|S|700|22.347000||
B|AAPL|20260121|12:23:49|S|7|245.900000||
B|CRWV|20260121|12:23:49|S|5|87.858000||
B|CRWV|20260121|12:23:49|S|100|87.858000||
B|LITE|20260121|12:23:49|S|50|363.150000||
B|NAMM|20260121|12:23:49|S|100|2.169400||
B|SMR|20260121|12:23:49|S|50|18.675000||
B|SPY|20260121|12:23:49|S|100|680.119400||
B|TQQQ|20260121|12:23:49|S|1|51.190000||
B|TSLA|20260121|12:23:49|S|38|422.910000||
B|TSLA|20260121|12:23:49|S|60|422.910000||
B|AES|20260121|12:23:50|S|20|14.075000||
B|COIW|20260121|12:23:50|S|2|18.850000||
B|GITS|20260121|12:23:50|S|204|1.570000||
B|RIOT|20260121|12:23:50|S|1|17.155000||
B|SMR|20260121|12:23:50|S|1|18.660000||
B|TSLA|20260121|12:23:50|S|40|422.920000||
B|TSLA|20260121|12:23:50|S|350|422.870000||
B|ADBE|20260121|12:23:51|S|2|290.940000||
B|BMNR|20260121|12:23:51|S|207|26.915000||
B|GITS|20260121|12:23:51|S|100|1.570000||
B|SCHW|20260121|12:23:51|S|300|102.350000||
B|SCHW|20260121|12:23:51|S|1700|102.350000||
B|AMC|20260121|12:23:52|S|75|1.590000||
B|AMDL|20260121|12:23:52|S|50|20.100000||
B|APLD|20260121|12:23:52|S|100|32.560000||
B|APLD|20260121|12:23:52|S|380|32.557100||
B|IBRX|20260121|12:23:52|S|460|6.255000||
B|LITE|20260121|12:23:52|S|10|361.740000||
B|NUE|20260121|12:23:53|S|10|179.830000||
B|SPY|20260121|12:23:53|S|320|680.165000||
B|ZIM|20260121|12:23:53|S|46|22.350000||
B|ZIM|20260121|12:23:53|S|300|22.350000||
B|ASTS|20260121|12:23:54|S|5|99.490000||
B|JOBY|20260121|12:23:54|S|1|13.870000||
B|NAMM|20260121|12:23:54|S|100|2.165000||
B|RSP|20260121|12:23:54|S|7|197.959300||
B|SCHW|20260121|12:23:54|S|300|102.390000||
B|TSLA|20260121|12:23:54|S|50|423.010000||
B|AXP|20260121|12:23:55|S|400|358.970000||
B|COMP|20260121|12:23:55|S|220|12.860000||
B|EVEX|20260121|12:23:55|S|100|4.365000||
B|NU|20260121|12:23:55|S|20|17.200000||
B|RGTI|20260121|12:23:55|S|87|22.599300||
B|SPY|20260121|12:23:55|S|10|680.155000||
B|SPY|20260121|12:23:55|S|10|680.168200||
B|SPY|20260121|12:23:55|S|30|680.145000||
B|SPY|20260121|12:23:55|S|100|680.177400||
B|SPYM|20260121|12:23:55|S|10|80.029300||
B|WULF|20260121|12:23:55|S|100|12.445000||
B|AAPD|20260121|12:23:56|S|100|14.515000||
B|JAAA|20260121|12:23:56|S|20|50.750000||
B|NAMM|20260121|12:23:56|S|100|2.160000||
B|NVO|20260121|12:23:56|S|300|57.885000||
B|QLD|20260121|12:23:56|S|150|69.165000||
B|QUBT|20260121|12:23:56|S|1|10.938500||
B|SPY|20260121|12:23:56|S|100|680.139300||
B|STRC|20260121|12:23:56|S|100|99.740000||
B|AMD|20260121|12:23:57|S|2|245.575000||
B|APLD|20260121|12:23:57|S|768|32.555000||
B|GOOGL|20260121|12:23:57|S|666|326.960000||
B|GOOGL|20260121|12:23:57|S|834|326.960000||
B|IRE|20260121|12:23:57|S|100|9.440000||
B|NVDA|20260121|12:23:57|S|30|179.704500||
B|NVO|20260121|12:23:57|S|700|57.880000||
B|ORCL|20260121|12:23:57|S|1|171.510000||
B|PATH|20260121|12:23:57|S|50|14.075000||
B|SPY|20260121|12:23:57|S|20|680.092500||
B|TSLT|20260121|12:23:57|S|192|23.287900||
B|UMAC|20260121|12:23:57|S|100|16.840000||
B|VIST|20260121|12:23:57|S|4|51.080000||
B|WFC|20260121|12:23:57|S|20|86.920000||
B|ALAB|20260121|12:23:58|S|9|169.100000||
B|CRML|20260121|12:23:58|S|100|15.500000||
B|JPM|20260121|12:23:58|S|3|302.593500||
B|LQDA|20260121|12:23:58|S|100|40.390000||
B|SPYM|20260121|12:23:58|S|32|80.019300||
B|TQQQ|20260121|12:23:58|S|50|51.188400||
B|WDC|20260121|12:23:58|S|5|238.172500||
B|BBAI|20260121|12:23:59|S|50|5.360000||
B|CAVA|20260121|12:23:59|S|100|67.310000||
B|HL|20260121|12:23:59|S|300|28.559300||
B|NVO|20260121|12:23:59|S|100|57.880000||
B|DUOL|20260121|12:24:00|S|30|147.420000||
B|NVO|20260121|12:24:00|S|10|57.885000||
B|TQQQ|20260121|12:24:00|S|600|51.200000||
B|ALAB|20260121|12:24:01|S|2|169.060000||
B|APLD|20260121|12:24:01|E|1|32.571000||
B|BANC|20260121|12:24:01|S|50|20.960000||
B|DUOL|20260121|12:24:01|S|11|147.426000||
B|MSFT|20260121|12:24:01|S|2|444.060000||
B|MU|20260121|12:24:01|S|7|384.460000||
B|NAMM|20260121|12:24:01|S|100|2.155000||
B|OKLO|20260121|12:24:01|S|479|87.500000||
B|RIOT|20260121|12:24:01|S|7|17.145000||
B|SMR|20260121|12:24:01|S|1|18.650000||
B|SMR|20260121|12:24:01|S|1|18.670000||
B|SMR|20260121|12:24:01|S|2|18.650000||
B|SMR|20260121|12:24:01|S|2|18.650000||
B|BITF|20260121|12:24:02|S|100|2.630000||
B|NVO|20260121|12:24:02|S|100|57.880000||
B|NVO|20260121|12:24:02|S|400|57.880000||
B|RGTI|20260121|12:24:02|S|6|22.540000||
B|SNDK|20260121|12:24:02|S|10|476.520000||
B|TQQQ|20260121|12:24:02|S|900|51.167400||
B|APLD|20260121|12:24:03|S|100|32.540000||
B|APPX|20260121|12:24:03|S|100|21.620000||
B|CMG|20260121|12:24:03|S|30|39.905000||
B|HIMS|20260121|12:24:03|S|200|28.309300||
B|IONQ|20260121|12:24:03|S|18|46.050000||
B|QQQ|20260121|12:24:03|S|100|609.856300||
B|RKLB|20260121|12:24:03|S|40|83.869500||
B|VOR|20260121|12:24:03|S|125|17.300000||
B|APP|20260121|12:24:04|S|14|535.570000||
B|CIFR|20260121|12:24:04|S|100|16.565000||
B|MSFT|20260121|12:24:04|S|3|444.100000||
B|NFLX|20260121|12:24:04|S|1|83.205000||
B|ORCL|20260121|12:24:04|S|8|171.550000||
B|PLTR|20260121|12:24:04|S|100|161.760000||
B|SEGG|20260121|12:24:04|S|178|2.349800||
B|TQQQ|20260121|12:24:04|S|200|51.180000||
B|AIPI|20260121|12:24:05|S|2|39.076200||
B|FIG|20260121|12:24:05|S|90|27.080000||
B|HIMS|20260121|12:24:05|S|30|28.319300||
B|NAMM|20260121|12:24:05|S|352|2.205000||
B|PTLO|20260121|12:24:05|S|450|5.740000||
B|SCHW|20260121|12:24:05|S|49|102.380000||
B|APLD|20260121|12:24:06|S|472|32.570000||
B|ETHA|20260121|12:24:06|S|1|21.825000||
B|IONQ|20260121|12:24:06|S|5|46.050000||
B|SLV|20260121|12:24:06|S|10|84.339300||
B|TSLA|20260121|12:24:06|S|14|423.030000||
B|TSLA|20260121|12:24:06|S|94|423.030000||
B|VBIL|20260121|12:24:06|S|20|75.560000||
B|AMD|20260121|12:24:07|S|102|245.470000||
B|NET|20260121|12:24:07|S|2|172.080000||
B|PFE|20260121|12:24:07|S|600|25.679400||
B|PLTU|20260121|12:24:07|S|5|59.947800||
B|RIVN|20260121|12:24:07|S|100|16.215000||
B|BBAI|20260121|12:24:08|S|25|5.350000||
B|EBAY|20260121|12:24:08|S|60|91.308800||
B|ORCL|20260121|12:24:08|S|38|171.460000||
B|CYPH|20260121|12:24:09|S|200|0.926300||
B|IREN|20260121|12:24:09|S|10|49.600900||
B|IREN|20260121|12:24:09|S|1200|49.599100||
B|MSTU|20260121|12:24:09|S|4|8.517300||
B|NTES|20260121|12:24:09|S|5|131.340000||
B|NVO|20260121|12:24:09|S|100|57.880000||
B|NVO|20260121|12:24:09|S|400|57.875000||
B|NVO|20260121|12:24:09|S|2000|57.880000||
B|META|20260121|12:24:10|S|1|609.501000||
B|RBRK|20260121|12:24:10|S|2|63.610000||
B|TEAM|20260121|12:24:10|S|3|120.774800||
B|VST|20260121|12:24:10|S|10|156.600000||
B|WDC|20260121|12:24:10|S|100|238.030000||
B|ARQQ|20260121|12:24:11|S|100|23.470000||
B|ETHA|20260121|12:24:11|S|18|21.810000||
B|FUBO|20260121|12:24:11|S|4|2.510000||
B|INTC|20260121|12:24:11|S|700|53.215000||
B|PLTR|20260121|12:24:11|S|30|161.700000||
B|SPY|20260121|12:24:11|S|20|680.012500||
B|BOXL|20260121|12:24:12|S|300|1.895800||
B|BTG|20260121|12:24:12|S|300|5.035000||
B|CRWV|20260121|12:24:12|S|50|87.797300||
B|ETHU|20260121|12:24:12|S|200|50.110000||
B|FDS|20260121|12:24:12|S|2|282.600000||
B|GOOG|20260121|12:24:12|S|25|327.268200||
B|MNDY|20260121|12:24:12|S|2|125.130000||
B|SOFI|20260121|12:24:12|S|12|25.070000||
B|BBAI|20260121|12:24:13|S|20|5.355000||
B|CRWV|20260121|12:24:13|S|20|87.797300||
B|QQQ|20260121|12:24:13|S|800|609.860000||
B|QQQ|20260121|12:24:13|S|880|609.840000||
B|RGTI|20260121|12:24:13|S|100|22.535000||
B|RKLB|20260121|12:24:13|S|20|83.843500||
B|TSLL|20260121|12:24:13|S|60|16.685000||
B|ZTO|20260121|12:24:13|S|30|22.280000||
B|AU|20260121|12:24:14|S|1|103.270000||
B|JD|20260121|12:24:14|S|100|28.795000||
B|JD|20260121|12:24:14|S|1200|28.797200||
B|LCID|20260121|12:24:14|S|10|11.085000||
B|SMCI|20260121|12:24:14|S|20|31.295000||
B|TSM|20260121|12:24:14|S|1|326.805000||
B|AMKR|20260121|12:24:15|S|10|52.440000||
B|CIFR|20260121|12:24:15|S|90|16.590000||
B|META|20260121|12:24:15|S|9|609.540000||
B|SBUX|20260121|12:24:15|S|13|94.715000||
B|VHT|20260121|12:24:15|S|40|292.170000||
B|AVAV|20260121|12:24:16|S|37|307.260000||
B|BBAI|20260121|12:24:16|S|5|5.360000||
B|CSIQ|20260121|12:24:16|S|400|20.095000||
B|MELI|20260121|12:24:16|S|4|2079.210000||
B|PCG|20260121|12:24:16|S|328|15.259300||
B|PLTR|20260121|12:24:16|S|50|161.670000||
B|SLB|20260121|12:24:16|S|5|48.017500||
B|SPUS|20260121|12:24:16|S|6|50.539300||
B|UNG|20260121|12:24:16|S|100|13.550000||
B|AEVA|20260121|12:24:17|S|300|17.380000||
B|ALAB|20260121|12:24:17|S|53|168.960000||
B|ASTS|20260121|12:24:17|S|51|99.690000||
B|FCX|20260121|12:24:17|S|110|60.297600||
B|GUSH|20260121|12:24:17|S|300|24.399300||
B|RACE|20260121|12:24:17|S|10|334.870000||
B|TMUS|20260121|12:24:17|S|10|182.365000||
B|TSLA|20260121|12:24:17|S|22|423.020000||
B|TSLL|20260121|12:24:17|S|100|16.680000||
B|ZTO|20260121|12:24:17|S|90|22.285000||
B|ZTO|20260121|12:24:17|S|100|22.285000||
B|BYND|20260121|12:24:18|S|9000|0.921300||
B|HYG|20260121|12:24:18|S|4000|81.050000||
B|NVO|20260121|12:24:18|S|100|57.885000||
B|RGTI|20260121|12:24:18|S|345|22.569300||
B|TQQQ|20260121|12:24:18|S|300|51.190000||
B|ZSL|20260121|12:24:18|S|1|2.789800||
B|CRML|20260121|12:24:19|S|100|15.600000||
B|NAMM|20260121|12:24:19|S|311|2.154800||
B|ONON|20260121|12:24:19|S|100|45.898600||
B|TSLA|20260121|12:24:19|S|40|423.100000||
B|VSCO|20260121|12:24:19|S|34|63.780000||
B|AAL|20260121|12:24:21|S|520|15.010000||
B|BMNU|20260121|12:24:21|S|2|4.339800||
B|SOXL|20260121|12:24:21|S|100|61.250000||
B|SOXL|20260121|12:24:21|S|660|61.248700||
B|AAL|20260121|12:24:22|S|119|15.010700||
B|AEVA|20260121|12:24:22|S|150|17.400000||
B|PBR|20260121|12:24:22|S|57|13.500000||
B|QXO|20260121|12:24:22|S|6|23.200000||
B|TQQQ|20260121|12:24:22|S|100|51.210000||
B|AEI|20260121|12:24:23|S|1|2.820000||
B|BITF|20260121|12:24:23|S|100|2.630000||
B|NVTS|20260121|12:24:23|S|200|9.475000||
B|PBR|20260121|12:24:23|S|3|13.500000||
B|RGTI|20260121|12:24:23|S|43|22.587400||
B|VERI|20260121|12:24:23|S|100|3.859300||
B|MRVL|20260121|12:24:24|S|100|81.850000||
B|MU|20260121|12:24:24|S|100|383.819900||
B|OKLO|20260121|12:24:24|S|800|87.815000||
B|SOXL|20260121|12:24:24|S|13|61.305000||
B|TQQQ|20260121|12:24:24|S|200|51.240000||
B|ABNB|20260121|12:24:25|S|18|133.580000||
B|ASTS|20260121|12:24:25|S|2|99.770000||
B|ATHpB|20260121|12:24:25|S|100|20.250000||
B|DDOG|20260121|12:24:25|S|349|123.330000||
B|GOOGL|20260121|12:24:25|S|10|326.960000||
B|LQDA|20260121|12:24:25|S|100|40.400000||
B|NAMM|20260121|12:24:25|S|400|2.170000||
B|OKLO|20260121|12:24:25|S|55|87.880000||
B|PCOR|20260121|12:24:25|S|100|64.060000||
B|SPY|20260121|12:24:25|S|700|680.221700||
B|TAYD|20260121|12:24:25|S|9|72.020000||
B|TSLA|20260121|12:24:25|S|50|423.105000||
B|VELO|20260121|12:24:25|S|300|16.370000||
B|CIFR|20260121|12:24:26|S|50|16.657500||
B|CLS|20260121|12:24:26|S|100|300.270000||
B|NVDA|20260121|12:24:26|S|10|179.732700||
B|PLTR|20260121|12:24:26|S|100|161.787200||
B|RGTI|20260121|12:24:26|S|60|22.597100||
B|TMO|20260121|12:24:26|S|1|629.570000||
B|BKR|20260121|12:24:27|S|37|53.125000||
B|MSTU|20260121|12:24:27|S|911|8.555000||
B|NAMM|20260121|12:24:27|S|4|2.150000||
B|NVDA|20260121|12:24:27|S|1|179.721000||
B|QQQ|20260121|12:24:27|S|20|610.080700||
B|RIG|20260121|12:24:27|S|101|4.595000||
B|TSLA|20260121|12:24:27|S|100|423.111400||
B|AREC|20260121|12:24:28|S|100|4.047200||
B|MSTX|20260121|12:24:28|S|2|3.949800||
B|SOXS|20260121|12:24:28|S|1|2.060000||
B|TSLA|20260121|12:24:28|S|25|423.132800||
B|ACHR|20260121|12:24:29|S|238|8.216500||
B|CHWY|20260121|12:24:29|S|20|32.865000||
B|IBIT|20260121|12:24:29|S|110|49.655000||
B|NOK|20260121|12:24:29|S|4|6.365000||
B|ORCL|20260121|12:24:29|S|42|171.700000||
B|ORCL|20260121|12:24:29|S|80|171.680000||
B|ORCL|20260121|12:24:29|S|198|171.690000||
B|QQQM|20260121|12:24:29|S|5|251.185000||
B|SPY|20260121|12:24:29|S|25|680.237500||
B|IONQ|20260121|12:24:30|S|43|46.150000||
B|MDB|20260121|12:24:30|S|15|381.870000||
B|MSTR|20260121|12:24:30|S|3|157.280000||
B|MSTR|20260121|12:24:30|S|80|157.280000||
B|RBLX|20260121|12:24:30|S|300|75.650000||
B|SYM|20260121|12:24:30|S|17|60.820000||
B|TQQQ|20260121|12:24:30|S|9|51.220000||
B|VELO|20260121|12:24:30|S|300|16.480000||
B|XPEV|20260121|12:24:30|S|100|20.110000||
B|APP|20260121|12:24:31|S|5|535.590000||
B|ARCO|20260121|12:24:31|S|39|7.540000||
B|IRTC|20260121|12:24:31|S|10|163.680000||
B|SMR|20260121|12:24:31|S|5|18.710000||
B|SPY|20260121|12:24:31|S|20|680.169300||
B|SPY|20260121|12:24:31|S|300|680.185000||
B|AMD|20260121|12:24:32|S|53|245.580000||
B|AMD|20260121|12:24:32|S|100|245.620000||
B|AUGO|20260121|12:24:32|S|50|65.900000||
B|DRCT|20260121|12:24:32|S|100|1.830000||
B|IONQ|20260121|12:24:32|S|5|46.088800||
B|MLPX|20260121|12:24:32|S|6|62.520000||
B|SMR|20260121|12:24:32|S|100|18.715000||
B|SPHB|20260121|12:24:32|S|199|121.719700||
B|UPST|20260121|12:24:32|S|100|44.910000||
B|URG|20260121|12:24:32|S|10800|1.910000||
B|UUUU|20260121|12:24:32|S|20|21.710000||
B|Z|20260121|12:24:32|S|100|65.065000||
B|HIMS|20260121|12:24:33|S|27|28.315000||
B|NUE|20260121|12:24:33|S|212|179.940000||
B|SES|20260121|12:24:33|S|20|2.200000||
B|SQQQ|20260121|12:24:33|S|20|70.110000||
B|TSLL|20260121|12:24:33|S|120|16.689300||
B|BBAI|20260121|12:24:34|S|50|5.367500||
B|DDOG|20260121|12:24:34|S|23|123.376500||
B|DDOG|20260121|12:24:34|S|52|123.380000||
B|HIMS|20260121|12:24:34|S|50|28.327900||
B|OKLO|20260121|12:24:34|S|10|87.890000||
B|HIMS|20260121|12:24:35|S|3|28.328400||
B|OKLO|20260121|12:24:35|S|400|87.890000||
B|SCHW|20260121|12:24:35|S|100|102.429100||
B|XLE|20260121|12:24:35|S|200|48.730000||
B|ADBE|20260121|12:24:36|S|10|291.090000||
B|CSCO|20260121|12:24:36|S|267|73.579700||
B|KO|20260121|12:24:36|S|12|71.285000||
B|RGTI|20260121|12:24:36|S|100|22.615000||
B|TQQQ|20260121|12:24:36|S|500|51.230000||
B|IBRX|20260121|12:24:37|S|100|6.269200||
B|LQDA|20260121|12:24:37|S|100|40.400000||
B|SMR|20260121|12:24:37|S|30|18.720000||
B|SOFI|20260121|12:24:37|S|10|25.105000||
B|ZETA|20260121|12:24:37|S|300|19.835000||
B|ZIM|20260121|12:24:37|S|27|22.440000||
B|ZIM|20260121|12:24:37|S|100|22.440000||
B|ALAB|20260121|12:24:38|S|100|169.265000||
B|ARM|20260121|12:24:38|S|100|113.300000||
B|ASTS|20260121|12:24:38|S|10|99.750000||
B|BBD|20260121|12:24:38|S|111|3.710000||
B|CAVA|20260121|12:24:38|S|13|67.390000||
B|CAVA|20260121|12:24:38|S|100|67.370000||
B|CAVA|20260121|12:24:38|S|300|67.340000||
B|GCTK|20260121|12:24:38|E|5|3.570000||
B|GOOGL|20260121|12:24:38|S|1|326.968000||
B|MU|20260121|12:24:38|S|100|384.020000||
B|APLX|20260121|12:24:39|S|70|83.550000||
B|BABA|20260121|12:24:39|S|3|166.840000||
B|INTC|20260121|12:24:39|S|100|53.289400||
B|IREN|20260121|12:24:39|S|188|49.850000||
B|ORCL|20260121|12:24:39|S|100|171.690000||
B|EH|20260121|12:24:40|S|20|13.215000||
B|IMSR|20260121|12:24:40|S|500|10.198800||
B|SMR|20260121|12:24:40|S|10|18.729700||
B|AEVA|20260121|12:24:41|S|100|17.430000||
B|AEVA|20260121|12:24:41|S|100|17.450000||
B|AEVA|20260121|12:24:41|S|100|17.460000||
B|AEVA|20260121|12:24:41|S|1500|17.450000||
B|ARKX|20260121|12:24:41|S|1|33.095000||
B|BE|20260121|12:24:41|S|8|144.960000||
B|DRCT|20260121|12:24:41|S|100|1.830000||
B|DUOL|20260121|12:24:41|S|3|147.260000||
B|F|20260121|12:24:41|S|20|13.580000||
B|IMRX|20260121|12:24:41|S|260|4.657300||
B|JOBY|20260121|12:24:41|S|600|13.890000||
B|NVDA|20260121|12:24:41|S|1|179.669300||
B|NVDA|20260121|12:24:41|S|50|179.657700||
B|TQQQ|20260121|12:24:41|S|500|51.230000||
B|AEVA|20260121|12:24:42|S|1500|17.460000||
B|AMPX|20260121|12:24:42|S|77|11.040000||
B|HOOD|20260121|12:24:42|S|2|105.505000||
B|MUU|20260121|12:24:42|S|7|175.820000||
B|NVDA|20260121|12:24:42|S|50|179.649200||
B|RGTI|20260121|12:24:42|S|1|22.605000||
B|RGTI|20260121|12:24:42|S|5|22.605000||
B|WULF|20260121|12:24:42|S|5|12.505000||
B|AEVA|20260121|12:24:43|S|300|17.470000||
B|AIPI|20260121|12:24:43|S|10|39.060000||
B|APP|20260121|12:24:43|S|6|535.195000||
B|APP|20260121|12:24:43|S|85|534.650000||
B|BHVN|20260121|12:24:43|S|20|12.885000||
B|HUT|20260121|12:24:43|S|100|56.390000||
B|INTC|20260121|12:24:43|S|50|53.285000||
B|IONQ|20260121|12:24:43|S|100|46.192200||
B|NBIS|20260121|12:24:43|S|400|94.645000||
B|SLV|20260121|12:24:43|S|5|84.420000||
B|AMD|20260121|12:24:44|S|2|245.680000||
B|CRWV|20260121|12:24:44|S|100|88.060000||
B|DRI|20260121|12:24:44|S|1|205.930000||
B|IREN|20260121|12:24:44|S|100|49.771000||
B|ONDS|20260121|12:24:44|S|100|12.409300||
B|QBTS|20260121|12:24:44|S|139|25.025000||
B|QQQM|20260121|12:24:44|S|78|251.179400||
B|QUBT|20260121|12:24:44|S|1|10.959300||
B|SYNA|20260121|12:24:44|S|14|87.240000||
B|TQQQ|20260121|12:24:44|S|10|51.220000||
B|ASTI|20260121|12:24:45|S|600|4.190000||
B|CRCL|20260121|12:24:45|S|25|70.960000||
B|NVTS|20260121|12:24:45|S|35|9.495000||
B|NVTS|20260121|12:24:45|S|50|9.495000||
B|QUBT|20260121|12:24:45|S|60|10.959300||
B|RGTI|20260121|12:24:45|S|10|22.596900||
B|SPY|20260121|12:24:45|S|10|680.165000||
B|VELO|20260121|12:24:45|S|100|16.470000||
B|VLO|20260121|12:24:45|S|14|190.210000||
B|ASM|20260121|12:24:46|S|150|7.006500||
B|BBAI|20260121|12:24:46|S|100|5.370000||
B|LNC|20260121|12:24:46|S|20|41.211800||
B|SOUN|20260121|12:24:46|S|130|10.190000||
B|TQQQ|20260121|12:24:46|S|75|51.220000||
B|XLY|20260121|12:24:46|S|20|120.020700||
B|AMD|20260121|12:24:47|S|5|245.727400||
B|CRVS|20260121|12:24:47|S|20|21.310000||
B|EEM|20260121|12:24:47|S|24|58.036500||
B|HAL|20260121|12:24:47|S|1000|33.555000||
B|SAP|20260121|12:24:47|S|5|222.300000||
B|BLNE|20260121|12:24:48|S|600|3.330000||
B|NVTS|20260121|12:24:48|S|100|9.495000||
B|ONDS|20260121|12:24:48|S|30|12.407300||
B|RKLB|20260121|12:24:48|S|10|84.270000||
B|RZLV|20260121|12:24:48|E|90|3.406300||
B|SOFI|20260121|12:24:48|S|100|25.105000||
B|SPY|20260121|12:24:48|S|25|680.170000||
B|UUUG|20260121|12:24:48|S|100|18.660000||
B|AEVA|20260121|12:24:49|S|100|17.460000||
B|AEVA|20260121|12:24:49|S|300|17.460000||
B|MU|20260121|12:24:49|S|50|384.191800||
B|QBTS|20260121|12:24:49|S|100|25.015000||
B|SMR|20260121|12:24:49|S|1|18.700000||
B|SMR|20260121|12:24:49|S|2|18.700000||
B|TQQQ|20260121|12:24:49|S|170|51.210700||
B|ZTS|20260121|12:24:49|S|29|124.816800||
B|ZTS|20260121|12:24:49|S|100|124.776400||
B|AMD|20260121|12:24:50|S|75|245.700000||
B|AMD|20260121|12:24:50|S|100|245.680000||
B|AMD|20260121|12:24:50|S|100|245.690000||
B|ASTS|20260121|12:24:50|E|20|99.920000||
B|MRNA|20260121|12:24:50|S|50|47.368400||
B|MU|20260121|12:24:50|S|358|383.990000||
B|NVDA|20260121|12:24:50|S|400|179.652500||
B|TSLA|20260121|12:24:50|S|292|423.020000||
B|BMNR|20260121|12:24:51|S|10|26.965000||
B|CRDO|20260121|12:24:51|S|100|139.170000||
B|QUBT|20260121|12:24:51|S|20|10.949300||
B|RGTI|20260121|12:24:51|S|100|22.574500||
B|AEVA|20260121|12:24:52|S|1500|17.540000||
B|IAU|20260121|12:24:52|S|1|90.855000||
B|IBRX|20260121|12:24:52|S|500|6.260000||
B|IONQ|20260121|12:24:52|S|130|46.240000||
B|TQQQ|20260121|12:24:52|S|3|51.229600||
B|EPS|20260121|12:24:53|S|99|70.425000||
B|GMED|20260121|12:24:53|S|20|93.080000||
B|INTC|20260121|12:24:53|S|10|53.300700||
B|IREN|20260121|12:24:53|S|30|49.678600||
B|IREN|20260121|12:24:53|S|300|49.670000||
B|PLTR|20260121|12:24:53|S|3|161.748200||
B|RR|20260121|12:24:53|S|130|3.805000||
B|SCHD|20260121|12:24:53|S|50|29.010000||
B|TSLL|20260121|12:24:53|S|500|16.689300||
B|AEVA|20260121|12:24:54|S|300|17.540000||
B|ET|20260121|12:24:54|S|10|17.597300||
B|MTN|20260121|12:24:54|S|91|139.940000||
B|OKLO|20260121|12:24:54|S|100|87.735000||
B|QID|20260121|12:24:54|S|120|20.527300||
B|ZS|20260121|12:24:54|S|40|208.084900||
B|CIFR|20260121|12:24:55|S|20|16.625000||
B|DNLI|20260121|12:24:55|S|9|18.200000||
B|NBIS|20260121|12:24:55|S|100|94.610000||
B|NBIS|20260121|12:24:55|S|400|94.565000||
B|NU|20260121|12:24:55|S|2800|17.175800||
B|NVO|20260121|12:24:55|S|100|57.890000||
B|SMR|20260121|12:24:55|S|186|18.695000||
B|AMD|20260121|12:24:56|S|5|245.690000||
B|GLOB|20260121|12:24:56|S|2|64.630000||
B|IRE|20260121|12:24:56|S|50|9.470000||
B|META|20260121|12:24:56|S|200|610.330000||
B|NET|20260121|12:24:56|S|80|172.270000||
B|NKE|20260121|12:24:56|S|9|63.980000||
B|NVO|20260121|12:24:56|S|100|57.890000||
B|PLTR|20260121|12:24:56|S|1|161.729500||
B|TQQQ|20260121|12:24:56|S|10|51.215000||
B|ADBE|20260121|12:24:57|S|2|290.825000||
B|ARM|20260121|12:24:57|S|120|113.240000||
B|INSM|20260121|12:24:57|S|23|159.824500||
B|INSM|20260121|12:24:57|S|42|159.830000||
B|PLTR|20260121|12:24:57|S|25|161.729500||
B|PLTR|20260121|12:24:57|S|350|161.700000||
B|SPY|20260121|12:24:57|S|20|680.085000||
B|TQQQ|20260121|12:24:57|S|10|51.220000||
B|TQQQ|20260121|12:24:57|S|25|51.220000||
B|TQQQ|20260121|12:24:57|S|60|51.218400||
B|TQQQ|20260121|12:24:57|S|300|51.220000||
B|TQQQ|20260121|12:24:57|S|390|51.220000||
B|TQQQ|20260121|12:24:57|S|722|51.220000||
B|ZTS|20260121|12:24:57|S|5|124.498200||
B|CNTB|20260121|12:24:58|S|100|2.510000||
B|ONDS|20260121|12:24:58|S|10|12.389300||
B|RKLB|20260121|12:24:58|S|10|84.225000||
B|SERV|20260121|12:24:58|S|60|12.590000||
B|TSLA|20260121|12:24:58|S|170|423.040000||
B|BTBT|20260121|12:24:59|S|95|2.130000||
B|CIFR|20260121|12:24:59|S|500|16.625000||
B|CRWG|20260121|12:24:59|S|50|3.900000||
B|IREN|20260121|12:24:59|S|10|49.670000||
B|LUMN|20260121|12:24:59|S|600|8.055000||
B|ONDS|20260121|12:24:59|S|33|12.389300||
B|SBIT|20260121|12:24:59|S|100|42.780000||
B|ZSL|20260121|12:24:59|S|100|2.790000||
B|ASTS|20260121|12:25:00|S|100|99.760000||
B|DRI|20260121|12:25:00|S|1|205.650000||
B|GOOGL|20260121|12:25:00|S|20|327.128300||
B|LVLU|20260121|12:25:00|S|24|28.880000||
B|MSFT|20260121|12:25:00|S|1|444.080000||
B|MU|20260121|12:25:00|S|25|383.843300||
B|NVMI|20260121|12:25:00|S|20|456.580000||
B|QBTS|20260121|12:25:00|S|2|25.010000||
B|TQQQ|20260121|12:25:00|S|100|51.220000||
B|TQQQ|20260121|12:25:00|S|100|51.220000||
B|VOO|20260121|12:25:00|S|15|625.423500||
B|VXX|20260121|12:25:00|S|9|28.120000||
B|VXX|20260121|12:25:00|S|9|28.125000||
B|VXX|20260121|12:25:00|S|200|28.125000||
B|XPEV|20260121|12:25:00|S|110|20.115000||
B|XPEV|20260121|12:25:00|S|590|20.120000||
B|ARM|20260121|12:25:01|S|30|113.245000||
B|ARM|20260121|12:25:01|S|90|113.245000||
B|BLOX|20260121|12:25:01|S|53|18.525000||
B|F|20260121|12:25:01|S|10|13.585000||
B|MU|20260121|12:25:01|S|1|383.843300||
B|TSM|20260121|12:25:01|S|100|327.055000||
B|AMD|20260121|12:25:02|S|48|245.770000||
B|AMD|20260121|12:25:02|S|100|245.760000||
B|CHWY|20260121|12:25:02|S|20|32.859100||
B|MARA|20260121|12:25:02|S|100|10.335000||
B|MSTR|20260121|12:25:02|S|10|157.340000||
B|NKE|20260121|12:25:02|S|7|64.010000||
B|RMBS|20260121|12:25:02|S|3|126.520000||
B|RMBS|20260121|12:25:02|S|3|126.520000||
B|SHEL|20260121|12:25:02|S|267|73.730000||
B|TSLA|20260121|12:25:02|S|292|423.040000||
B|NVDA|20260121|12:25:03|S|45|179.686000||
B|QUBT|20260121|12:25:03|S|20|10.939300||
B|AMD|20260121|12:25:04|S|100|245.785000||
B|AMD|20260121|12:25:04|S|100|245.790000||
B|C|20260121|12:25:04|S|18|113.940000||
B|CIFR|20260121|12:25:04|S|100|16.629100||
B|IONQ|20260121|12:25:04|S|100|46.170000||
B|IREN|20260121|12:25:04|S|300|49.688800||
B|RGTI|20260121|12:25:04|S|5|22.557100||
B|TSLA|20260121|12:25:04|S|10|423.020000||
B|LUNR|20260121|12:25:05|S|10|18.779300||
B|NBIS|20260121|12:25:05|S|300|94.620000||
B|NBIS|20260121|12:25:05|S|300|94.620000||
B|ONDS|20260121|12:25:05|S|50|12.380000||
B|ORCL|20260121|12:25:05|S|1|171.660000||
B|ORLA|20260121|12:25:05|S|100|16.540000||
B|SMR|20260121|12:25:05|S|1|18.675000||
B|SOXL|20260121|12:25:05|S|1200|61.297000||
B|BBAI|20260121|12:25:06|S|20|5.360700||
B|COIN|20260121|12:25:06|S|1|223.845000||
B|CRS|20260121|12:25:06|S|10|332.480000||
B|DRCT|20260121|12:25:06|S|5|1.810000||
B|COIN|20260121|12:25:07|S|200|223.845000||
B|CRWV|20260121|12:25:07|S|1|87.958300||
B|ORCL|20260121|12:25:07|S|5|171.690000||
B|PYPL|20260121|12:25:07|S|100|55.325000||
B|QBTS|20260121|12:25:07|S|30|24.965000||
B|BMNR|20260121|12:25:08|S|100|26.975000||
B|NEBX|20260121|12:25:08|S|10|34.670000||
B|QQQ|20260121|12:25:08|S|100|610.025000||
B|WIX|20260121|12:25:08|S|400|78.246300||
B|AMD|20260121|12:25:09|S|50|245.920000||
B|CAPR|20260121|12:25:09|S|1|23.960000||
B|ISRG|20260121|12:25:09|S|4|521.745000||
B|ADBE|20260121|12:25:10|S|40|290.800000||
B|ASTS|20260121|12:25:10|S|3|99.690000||
B|IBM|20260121|12:25:10|S|10|295.330000||
B|INTC|20260121|12:25:10|S|90|53.330000||
B|LQDA|20260121|12:25:10|S|100|40.400000||
B|OKLL|20260121|12:25:10|E|12|23.621500||
B|AMD|20260121|12:25:11|S|25|245.840000||
B|BBAI|20260121|12:25:11|S|3000|5.365000||
B|NVDA|20260121|12:25:11|S|10|179.712700||
B|RR|20260121|12:25:11|S|175|3.800000||
B|ASTS|20260121|12:25:12|S|100|99.540000||
B|RGTI|20260121|12:25:12|S|10|22.560000||
B|RR|20260121|12:25:12|S|425|3.805000||
B|SEI|20260121|12:25:12|S|100|55.290000||
B|SEI|20260121|12:25:12|S|1500|55.360000||
B|VGT|20260121|12:25:12|S|6|740.174000||
B|AMD|20260121|12:25:13|S|100|245.845000||
B|HOOD|20260121|12:25:13|S|100|105.395000||
B|IRTC|20260121|12:25:13|S|10|163.680000||
B|SCHD|20260121|12:25:13|S|13|29.010000||
B|TQQQ|20260121|12:25:13|S|162|51.230000||
B|TQQQ|20260121|12:25:13|S|690|51.230000||
B|TSLA|20260121|12:25:13|S|100|423.115000||
B|CNR|20260121|12:25:14|S|62|98.740000||
B|JEPQ|20260121|12:25:14|S|1|58.129300||
B|LRN|20260121|12:25:14|S|100|70.700000||
B|LRN|20260121|12:25:14|S|838|70.690000||
B|RCAT|20260121|12:25:14|S|50|14.210000||
B|SGOV|20260121|12:25:14|S|32|100.570000||
B|SPMO|20260121|12:25:14|S|2|116.650000||
B|UGL|20260121|12:25:14|S|44|68.980000||
B|UVIX|20260121|12:25:14|S|591|6.285000||
B|AAP|20260121|12:25:15|S|10|44.450000||
B|ALAB|20260121|12:25:15|S|1|169.740000||
B|BMNU|20260121|12:25:15|S|50|4.359900||
B|MSFT|20260121|12:25:15|S|1|444.110000||
B|NBIS|20260121|12:25:15|S|50|94.785800||
B|NTRA|20260121|12:25:15|S|1|239.730000||
B|OXLCL|20260121|12:25:15|S|1|24.060000||
B|PLUG|20260121|12:25:15|S|20|2.160000||
B|AMD|20260121|12:25:16|S|100|245.930000||
B|MSFT|20260121|12:25:16|S|1|444.143000||
B|SLVP|20260121|12:25:16|S|1|43.676000||
B|SOHON|20260121|12:25:16|S|100|15.480000||
B|SPY|20260121|12:25:16|S|2|680.227500||
B|TSLA|20260121|12:25:16|S|200|423.277900||
B|AMD|20260121|12:25:17|S|100|245.920000||
B|IREN|20260121|12:25:17|S|5|49.768300||
B|MRNA|20260121|12:25:17|S|100|47.420000||
B|AR|20260121|12:25:18|S|110|34.135000||
B|ASTS|20260121|12:25:18|S|100|99.850000||
B|CRCL|20260121|12:25:18|S|2|71.100000||
B|GOOGL|20260121|12:25:18|S|100|327.208100||
B|RGLD|20260121|12:25:18|S|38|280.980000||
B|BNAI|20260121|12:25:19|E|10|8.040000||
B|INTC|20260121|12:25:19|S|100|53.380000||
B|INTC|20260121|12:25:19|S|100|53.380000||
B|LEU|20260121|12:25:19|S|20|298.980000||
B|TQQQ|20260121|12:25:19|S|1|51.274500||
B|Z|20260121|12:25:19|S|300|64.930000||
B|AMD|20260121|12:25:20|S|44|246.075900||
B|AMD|20260121|12:25:20|S|50|246.055000||
B|PPA|20260121|12:25:20|S|1|176.350000||
B|QBTS|20260121|12:25:20|E|1|25.002500||
B|QQQ|20260121|12:25:20|S|10|610.320000||
B|SMH|20260121|12:25:20|S|80|397.260000||
B|SMH|20260121|12:25:20|S|120|397.230000||
B|SMH|20260121|12:25:20|S|440|397.260000||
B|TSLL|20260121|12:25:20|S|300|16.715000||
B|AMDL|20260121|12:25:21|S|100|20.177300||
B|B|20260121|12:25:21|S|4|49.679300||
B|HBAN|20260121|12:25:21|S|159|18.608700||
B|SPY|20260121|12:25:21|S|9|680.287500||
B|AMD|20260121|12:25:22|S|100|246.090000||
B|AMZN|20260121|12:25:22|S|200|228.600000||
B|DKNG|20260121|12:25:22|S|300|31.712400||
B|IONQ|20260121|12:25:22|S|100|46.295000||
B|METU|20260121|12:25:22|S|659|27.260000||
B|MSTR|20260121|12:25:22|S|50|157.360000||
B|PLUG|20260121|12:25:22|S|300|2.170000||
B|SPY|20260121|12:25:22|S|40|680.295000||
B|TGT|20260121|12:25:22|S|2|107.270000||
B|AAPL|20260121|12:25:23|S|100|246.160000||
B|HPQ|20260121|12:25:23|S|10|19.335000||
B|PAAS|20260121|12:25:23|S|235|57.690000||
B|RBLX|20260121|12:25:23|S|5|75.910000||
B|GLDW|20260121|12:25:24|S|100|59.900000||
B|HIMS|20260121|12:25:24|S|13|28.319300||
B|MUR|20260121|12:25:24|S|18|31.475000||
B|SLV|20260121|12:25:24|S|800|84.349400||
B|SOUN|20260121|12:25:24|S|25|10.194500||
B|TLT|20260121|12:25:24|S|100|86.885000||
B|AFRM|20260121|12:25:25|S|10|71.320000||
B|HIMS|20260121|12:25:25|S|450|28.318700||
B|ASTS|20260121|12:25:26|S|3|100.060000||
B|BBAI|20260121|12:25:26|S|100|5.379300||
B|BMNU|20260121|12:25:26|S|30|4.359800||
B|BRK/B|20260121|12:25:26|S|10|483.670000||
B|PL|20260121|12:25:26|S|100|26.030000||
B|RBLX|20260121|12:25:26|S|73|75.890000||
B|RBLX|20260121|12:25:26|S|100|75.900000||
B|TSLA|20260121|12:25:26|S|50|423.427700||
B|AMD|20260121|12:25:27|S|17|246.196800||
B|BND|20260121|12:25:27|S|5|74.030000||
B|FNF|20260121|12:25:27|S|12|53.512500||
B|IVZ|20260121|12:25:27|S|2|29.120000||
B|NVDA|20260121|12:25:27|S|10|179.729300||
B|NVTS|20260121|12:25:27|S|200|9.495000||
B|TSLA|20260121|12:25:27|S|25|423.417700||
B|TSLA|20260121|12:25:27|S|25|423.420000||
B|AMD|20260121|12:25:28|S|15|246.219800||
B|BABA|20260121|12:25:28|S|320|166.880000||
B|INCY|20260121|12:25:28|S|100|103.790000||
B|MRNA|20260121|12:25:28|S|30|47.460000||
B|STNE|20260121|12:25:28|S|1|14.875000||
B|TLT|20260121|12:25:28|S|500|86.890000||
B|AMD|20260121|12:25:29|S|100|246.230000||
B|FCX|20260121|12:25:29|S|5|60.307500||
B|OPK|20260121|12:25:29|S|95|1.280000||
B|SPY|20260121|12:25:29|S|48|680.280000||
B|ASTX|20260121|12:25:30|S|12|69.960000||
B|ASTX|20260121|12:25:30|S|199|69.940000||
B|IREN|20260121|12:25:30|S|10|49.830000||
B|META|20260121|12:25:30|S|1|610.820000||
B|VIAV|20260121|12:25:30|S|12|19.065000||
B|ASTS|20260121|12:25:31|S|5|100.123800||
B|BE|20260121|12:25:31|S|10|145.277900||
B|CLSK|20260121|12:25:31|S|115|12.089300||
B|CNC|20260121|12:25:31|S|100|44.890000||
B|GOOGL|20260121|12:25:31|S|4|327.349000||
B|INTC|20260121|12:25:31|S|22|53.395000||
B|XLF|20260121|12:25:31|S|73|53.440000||
B|LEU|20260121|12:25:32|S|30|299.620000||
B|QQQ|20260121|12:25:32|S|10|610.355000||
B|SHOP|20260121|12:25:32|S|2|138.632500||
B|SMR|20260121|12:25:32|S|3|18.730000||
B|SNDK|20260121|12:25:32|S|12|477.111000||
B|CRWV|20260121|12:25:33|S|3|88.047100||
B|DKNG|20260121|12:25:33|S|6|31.712400||
B|IREN|20260121|12:25:33|S|1|49.840000||
B|IREN|20260121|12:25:33|S|1|49.840000||
B|MSFT|20260121|12:25:33|S|7|444.210000||
B|PLTR|20260121|12:25:33|S|3|162.060000||
B|QQQ|20260121|12:25:33|S|40|610.350000||
B|XLF|20260121|12:25:33|S|99|53.440000||
B|BTCI|20260121|12:25:34|S|11|43.260000||
B|NFLX|20260121|12:25:34|S|25|83.415000||
B|SMR|20260121|12:25:34|S|1|18.720000||
B|TPR|20260121|12:25:34|S|30|131.610000||
B|TPR|20260121|12:25:34|S|100|131.590000||
B|CLSK|20260121|12:25:35|S|20|12.089300||
B|MSFT|20260121|12:25:35|S|10|444.138200||
B|NFLX|20260121|12:25:35|S|400|83.415000||
B|NIO|20260121|12:25:35|S|96|4.577500||
B|SES|20260121|12:25:35|S|20|2.200000||
B|VCIT|20260121|12:25:35|S|79|83.685000||
B|AMD|20260121|12:25:36|S|100|246.230000||
B|AZN|20260121|12:25:36|S|100|89.480000||
B|AZN|20260121|12:25:36|S|800|89.480000||
B|CIFR|20260121|12:25:36|S|8|16.665000||
B|INTC|20260121|12:25:36|S|6|53.420700||
B|MARA|20260121|12:25:36|S|100|10.345000||
B|MSFT|20260121|12:25:36|S|20|444.170000||
B|NAMM|20260121|12:25:36|S|100|2.075000||
B|SNOW|20260121|12:25:36|S|50|207.313300||
B|TQQQ|20260121|12:25:36|S|50|51.280000||
B|AMD|20260121|12:25:37|S|100|246.200000||
B|AMD|20260121|12:25:37|S|100|246.210000||
B|INTU|20260121|12:25:37|S|1|523.281000||
B|ONDS|20260121|12:25:37|S|100|12.399300||
B|ONDS|20260121|12:25:37|S|600|12.399300||
B|PR|20260121|12:25:37|S|11|14.635000||
B|RDW|20260121|12:25:37|S|30|9.745000||
B|RGTI|20260121|12:25:37|S|5|22.589300||
B|SPY|20260121|12:25:37|S|20|680.145000||
B|AMZN|20260121|12:25:38|S|56|228.550000||
B|FCX|20260121|12:25:38|S|2|60.299300||
B|IONQ|20260121|12:25:38|S|55|46.280000||
B|NEM|20260121|12:25:38|S|2|119.550000||
B|RDY|20260121|12:25:38|S|15|13.324500||
B|SE|20260121|12:25:38|S|10|120.780000||
B|SMR|20260121|12:25:38|S|600|18.715000||
B|TSLA|20260121|12:25:38|S|100|423.320000||
B|VG|20260121|12:25:38|S|160|8.775000||
B|WPM|20260121|12:25:38|S|17|139.590000||
B|ZIM|20260121|12:25:38|S|100|22.455000||
B|ZIM|20260121|12:25:38|S|300|22.450000||
B|AMD|20260121|12:25:39|S|50|246.237100||
B|AMD|20260121|12:25:39|S|50|246.240000||
B|AMD|20260121|12:25:39|S|100|246.230000||
B|ASTS|20260121|12:25:39|S|2|99.910000||
B|DRCT|20260121|12:25:39|S|600|1.840000||
B|QCOM|20260121|12:25:39|S|305|155.420000||
B|TQQQ|20260121|12:25:39|S|46|51.269300||
B|TSLA|20260121|12:25:39|S|2|423.259500||
B|AMDL|20260121|12:25:40|S|59|20.200000||
B|AMDL|20260121|12:25:40|S|1241|20.199400||
B|NAMM|20260121|12:25:40|S|100|2.070000||
B|NVDA|20260121|12:25:40|S|5|179.735000||
B|ORCL|20260121|12:25:40|S|4|171.800000||
B|PLTR|20260121|12:25:40|S|3|161.948300||
B|SMR|20260121|12:25:40|S|100|18.719300||
B|TQQQ|20260121|12:25:40|S|100|51.280000||
B|TSLA|20260121|12:25:40|S|23|423.305000||
B|XLSR|20260121|12:25:40|S|338|61.249100||
B|ASTS|20260121|12:25:41|S|400|99.870000||
B|CW|20260121|12:25:41|S|1|652.720000||
B|DPST|20260121|12:25:41|S|10|123.055000||
B|IONQ|20260121|12:25:41|S|50|46.299100||
B|LOMA|20260121|12:25:41|S|390|11.582200||
B|MSFT|20260121|12:25:41|S|3|444.220000||
B|TSLA|20260121|12:25:41|S|5|423.357700||
B|AMD|20260121|12:25:42|S|20|246.250000||
B|BMNU|20260121|12:25:42|S|79|4.369700||
B|CSIQ|20260121|12:25:42|S|10|20.190000||
B|NFLX|20260121|12:25:42|S|9|83.395000||
B|OKLO|20260121|12:25:42|S|1|87.955000||
B|AMD|20260121|12:25:43|S|7|246.226600||
B|WRD|20260121|12:25:43|S|104|8.677300||
B|AMD|20260121|12:25:44|S|100|246.180000||
B|IBRX|20260121|12:25:44|S|100|6.270000||
B|POET|20260121|12:25:44|S|100|7.825000||
B|SINT|20260121|12:25:44|S|2|3.630000||
B|TQQQ|20260121|12:25:44|S|22|51.270000||
B|ZS|20260121|12:25:44|S|40|208.037400||
B|ZS|20260121|12:25:44|S|40|208.037400||
B|ZTS|20260121|12:25:44|S|1|124.526400||
B|ZTS|20260121|12:25:44|S|9|124.526400||
B|ASTS|20260121|12:25:45|S|12|99.863700||
B|ASTS|20260121|12:25:45|S|13|99.870000||
B|BTBT|20260121|12:25:45|S|15|2.130000||
B|FANG|20260121|12:25:45|S|7|151.985000||
B|HPQ|20260121|12:25:45|S|130|19.335000||
B|STX|20260121|12:25:45|S|4|336.090000||
B|TQQQ|20260121|12:25:45|S|300|51.270000||
B|TSLL|20260121|12:25:45|S|50|16.715000||
B|WIX|20260121|12:25:45|S|100|78.220000||
B|ZS|20260121|12:25:45|S|40|208.133800||
B|AMD|20260121|12:25:46|S|300|246.200000||
B|ASTS|20260121|12:25:46|S|100|99.770000||
B|ETHI|20260121|12:25:46|E|3890|5.327100||
B|LEU|20260121|12:25:46|S|100|298.980000||
B|MU|20260121|12:25:46|S|100|384.280000||
B|RKLB|20260121|12:25:46|S|100|84.068000||
B|SMR|20260121|12:25:46|S|100|18.709300||
B|SMUP|20260121|12:25:46|S|500|1.525000||
B|SOXL|20260121|12:25:46|S|60|61.480000||
B|UVXY|20260121|12:25:46|S|800|38.820000||
B|BBAI|20260121|12:25:47|S|711|5.375000||
B|EYPT|20260121|12:25:47|S|77|15.390000||
B|MU|20260121|12:25:47|S|32|384.395500||
B|NVDX|20260121|12:25:47|S|100|15.730000||
B|OSCR|20260121|12:25:47|S|10|14.855000||
B|QBTS|20260121|12:25:47|S|200|25.025000||
B|SG|20260121|12:25:47|S|100|6.855000||
B|SPYD|20260121|12:25:47|S|45|44.915000||
B|AXTI|20260121|12:25:48|S|20|19.570000||
B|AXTI|20260121|12:25:48|S|100|19.550000||
B|AXTI|20260121|12:25:48|S|600|19.520000||
B|AXTI|20260121|12:25:48|S|1390|19.550000||
B|DVN|20260121|12:25:48|S|30|37.625000||
B|LAC|20260121|12:25:48|S|40|5.605000||
B|TQQQ|20260121|12:25:48|S|45|51.280000||
B|VRT|20260121|12:25:48|S|15|175.200000||
B|CGEN|20260121|12:25:49|S|500|2.095000||
B|GLD|20260121|12:25:49|S|5|443.346500||
B|ICHR|20260121|12:25:49|S|70|32.485000||
B|LQDA|20260121|12:25:49|S|100|40.360000||
B|NVDA|20260121|12:25:49|S|20|179.715000||
B|PDD|20260121|12:25:49|S|28|106.010000||
B|TNA|20260121|12:25:49|S|200|55.520000||
B|Z|20260121|12:25:49|S|100|64.970000||
B|Z|20260121|12:25:49|S|100|64.970000||
B|Z|20260121|12:25:49|S|100|64.980000||
B|ASTS|20260121|12:25:50|S|4|99.580000||
B|ASTS|20260121|12:25:50|S|5|99.580000||
B|B|20260121|12:25:50|S|200|49.689300||
B|C|20260121|12:25:50|S|12|114.028800||
B|ECCC|20260121|12:25:50|S|1|24.360000||
B|LLY|20260121|12:25:50|S|1|1069.860000||
B|NVDA|20260121|12:25:50|S|25|179.697200||
B|OKE|20260121|12:25:50|S|16|75.625000||
B|OKLL|20260121|12:25:50|S|25|23.720000||
B|QBTS|20260121|12:25:50|S|20|24.985000||
B|RCAT|20260121|12:25:50|S|100|14.195000||
B|TQQQ|20260121|12:25:50|S|30|51.250000||
B|AMD|20260121|12:25:51|S|50|245.995900||
B|ARM|20260121|12:25:51|S|100|113.340000||
B|ARM|20260121|12:25:51|S|355|113.380000||
B|CELH|20260121|12:25:51|S|20|55.230000||
B|IBRX|20260121|12:25:51|S|100|6.275000||
B|MU|20260121|12:25:51|S|30|384.224000||
B|PLTR|20260121|12:25:51|S|100|161.868300||
B|SPLV|20260121|12:25:51|S|50|72.705000||
B|TEM|20260121|12:25:51|S|8|62.415000||
B|TQQQ|20260121|12:25:51|S|140|51.260000||
B|TSLA|20260121|12:25:51|S|200|423.280000||
B|XXI|20260121|12:25:51|E|175|8.150000||
B|AREC|20260121|12:25:52|S|1000|4.045000||
B|GVH|20260121|12:25:52|S|1100|1.350000||
B|MLEC|20260121|12:25:52|S|200|5.040000||
B|NUVB|20260121|12:25:52|S|20|5.955000||
B|RGTI|20260121|12:25:52|S|12|22.549300||
B|Z|20260121|12:25:52|S|100|64.917000||
B|ZTS|20260121|12:25:52|S|200|124.538900||
B|AMD|20260121|12:25:53|S|50|246.063800||
B|BBAI|20260121|12:25:53|S|250|5.365000||
B|BMNU|20260121|12:25:53|S|50|4.359700||
B|FCX|20260121|12:25:53|S|8|60.309300||
B|INCY|20260121|12:25:53|S|100|103.730000||
B|IOVA|20260121|12:25:53|S|1100|2.475000||
B|NNE|20260121|12:25:53|S|40|32.770000||
B|TQQQ|20260121|12:25:53|S|1800|51.260000||
B|TQQQ|20260121|12:25:53|S|2200|51.255000||
B|TSLQ|20260121|12:25:53|S|64|20.220000||
B|TWG|20260121|12:25:53|S|192|4.050000||
B|VALE|20260121|12:25:53|S|50|15.375000||
B|AMD|20260121|12:25:54|S|100|246.060000||
B|BE|20260121|12:25:54|S|6|145.310000||
B|BKSY|20260121|12:25:54|S|10|24.790000||
B|GEMI|20260121|12:25:54|S|100|10.168800||
B|ITA|20260121|12:25:54|S|9|237.292500||
B|QPUX|20260121|12:25:54|S|50|15.950000||
B|REM|20260121|12:25:54|S|250|23.325000||
B|SHY|20260121|12:25:54|S|100|82.819300||
B|TQQQ|20260121|12:25:54|S|4000|51.260000||
B|AMZN|20260121|12:25:55|S|150|228.550000||
B|IBIT|20260121|12:25:55|S|170|49.628700||
B|LUNL|20260121|12:25:55|S|100|18.000000||
B|OSCR|20260121|12:25:55|S|50|14.855000||
B|TSLA|20260121|12:25:55|S|20|423.400000||
B|BBAI|20260121|12:25:56|S|1|5.365000||
B|HBM|20260121|12:25:56|S|20|24.465000||
B|NBIS|20260121|12:25:56|S|40|94.640000||
B|PLTR|20260121|12:25:56|S|100|161.880000||
B|PLTR|20260121|12:25:56|S|177|161.880000||
B|SPY|20260121|12:25:56|S|20|680.015000||
B|STNE|20260121|12:25:56|S|220|14.875000||
B|AVR|20260121|12:25:57|S|700|5.960000||
B|AVR|20260121|12:25:57|S|1300|5.960000||
B|CRDO|20260121|12:25:57|S|600|139.300000||
B|ENVX|20260121|12:25:57|S|20|7.335000||
B|OPEN|20260121|12:25:57|S|60|6.385000||
B|ORCL|20260121|12:25:57|S|80|171.830000||
B|SPY|20260121|12:25:57|S|20|679.988200||
B|BHVN|20260121|12:25:58|S|10|12.890000||
B|LUNR|20260121|12:25:58|S|100|18.729300||
B|MPC|20260121|12:25:58|S|34|180.110000||
B|TQQQ|20260121|12:25:58|S|600|51.245000||
B|ACHR|20260121|12:25:59|S|30|8.210000||
B|AEG|20260121|12:25:59|S|1973|7.500000||
B|INTC|20260121|12:25:59|S|54|53.415000||
B|PAVM|20260121|12:25:59|S|178|20.800000||
B|SMR|20260121|12:25:59|S|1|18.700000||
B|SOXL|20260121|12:25:59|S|5|61.430000||
B|TFPM|20260121|12:25:59|S|214|38.035000||
B|TQQQ|20260121|12:25:59|S|50|51.245000||
B|AVAV|20260121|12:26:00|S|122|305.990000||
B|COST|20260121|12:26:00|S|10|975.999000||
B|HIMS|20260121|12:26:00|S|8|28.237900||
B|LQDA|20260121|12:26:00|S|100|40.400000||
B|LQDA|20260121|12:26:00|S|100|40.430000||
B|PEP|20260121|12:26:00|S|2|146.200000||
B|SFIX|20260121|12:26:00|S|2860|5.170000||
B|TLH|20260121|12:26:00|S|103|101.260000||
B|TSLL|20260121|12:26:00|S|60|16.695000||
B|ALAB|20260121|12:26:01|S|4|169.560000||
B|AMD|20260121|12:26:01|S|2|245.896800||
B|BITO|20260121|12:26:01|S|52|12.130000||
B|CIFR|20260121|12:26:01|S|50|16.627500||
B|CNC|20260121|12:26:01|S|20|44.820000||
B|CRSP|20260121|12:26:01|S|100|53.080000||
B|HIMS|20260121|12:26:01|S|40|28.249100||
B|KTOS|20260121|12:26:01|S|25|117.000000||
B|NVDA|20260121|12:26:01|S|400|179.695000||
B|RUN|20260121|12:26:01|S|100|17.529100||
B|SIMO|20260121|12:26:01|S|3|118.450000||
B|SIMO|20260121|12:26:01|S|51|118.640000||
B|SIMO|20260121|12:26:01|S|89|118.650000||
B|TOST|20260121|12:26:01|S|379|32.859100||
B|ENPH|20260121|12:26:02|S|20|35.240000||
B|FNGG|20260121|12:26:02|S|2|182.831000||
B|FRPT|20260121|12:26:02|S|16|69.600000||
B|IBRX|20260121|12:26:02|S|10|6.267200||
B|IBRX|20260121|12:26:02|S|40|6.265000||
B|MNDY|20260121|12:26:02|S|54|125.270000||
B|MNDY|20260121|12:26:02|S|304|125.450000||
B|MUU|20260121|12:26:02|S|6|176.140000||
B|ONDS|20260121|12:26:02|S|411|12.369300||
B|QQQI|20260121|12:26:02|S|10|52.930000||
B|RGTI|20260121|12:26:02|S|15|22.519300||
B|SHFS|20260121|12:26:02|S|100|1.210000||
B|ASTS|20260121|12:26:03|S|5|99.580000||
B|AVR|20260121|12:26:03|S|100|5.955000||
B|NFLX|20260121|12:26:03|S|2|83.307300||
B|NFLX|20260121|12:26:03|S|2|83.309300||
B|SMR|20260121|12:26:03|S|600|18.725000||
B|SOXS|20260121|12:26:03|E|4900|2.046300||
B|TCMD|20260121|12:26:03|S|100|30.310000||
B|BBAI|20260121|12:26:04|S|26|5.360000||
B|GOOGL|20260121|12:26:04|S|100|327.198200||
B|IREN|20260121|12:26:04|S|25|49.663100||
B|KRMN|20260121|12:26:04|S|35|100.310000||
B|LUNR|20260121|12:26:04|S|94|18.715000||
B|NAMM|20260121|12:26:04|S|300|2.030000||
B|NOC|20260121|12:26:04|S|5|656.890000||
B|NVDA|20260121|12:26:04|S|10|179.655000||
B|RGTI|20260121|12:26:04|S|15|22.525000||
B|RMBS|20260121|12:26:04|S|20|127.130000||
B|SERV|20260121|12:26:04|S|100|12.550000||
B|SEZL|20260121|12:26:04|S|32|66.910000||
B|STNE|20260121|12:26:04|S|220|14.875000||
B|TSLA|20260121|12:26:04|S|100|423.087100||
B|TSLA|20260121|12:26:04|S|100|423.100000||
B|TSLA|20260121|12:26:04|S|256|423.080000||
B|ZIM|20260121|12:26:04|S|7|22.460000||
B|ZM|20260121|12:26:04|S|100|80.690000||
B|BBAI|20260121|12:26:05|S|200|5.365000||
B|BNDX|20260121|12:26:05|S|26|48.409300||
B|FROG|20260121|12:26:05|S|100|54.440000||
B|MSFT|20260121|12:26:05|S|2|444.000000||
B|MSFT|20260121|12:26:05|S|10|444.010000||
B|NVDA|20260121|12:26:05|S|5|179.667300||
B|NVTS|20260121|12:26:05|S|200|9.485000||
B|NVTS|20260121|12:26:05|S|520|9.490000||
B|VTI|20260121|12:26:05|S|7|336.279400||
B|VTI|20260121|12:26:05|S|8|336.280000||
B|AMD|20260121|12:26:06|S|3|245.870000||
B|CRWD|20260121|12:26:06|S|20|443.727800||
B|FOUR|20260121|12:26:06|S|2|63.740000||
B|GITS|20260121|12:26:06|S|100|1.640000||
B|WDC|20260121|12:26:06|S|10|238.117500||
B|AXP|20260121|12:26:07|S|60|358.670000||
B|IONQ|20260121|12:26:07|S|10|46.080000||
B|NU|20260121|12:26:07|S|600|17.195000||
B|SPXS|20260121|12:26:07|S|20|35.957300||
B|TSLA|20260121|12:26:07|S|100|423.119500||
B|CROX|20260121|12:26:08|S|3|83.730000||
B|EWZ|20260121|12:26:08|S|800|34.555000||
B|FNGU|20260121|12:26:08|S|50|20.920000||
B|SPY|20260121|12:26:08|S|10|679.799300||
B|AAPL|20260121|12:26:09|S|100|246.000000||
B|AMD|20260121|12:26:09|S|100|245.900000||
B|BRK/B|20260121|12:26:09|S|1|483.350000||
B|ONDS|20260121|12:26:09|S|30|12.365000||
B|SHOP|20260121|12:26:09|S|14|138.460000||
B|TSLA|20260121|12:26:09|S|19|423.090000||
B|CRDO|20260121|12:26:10|S|2|139.220000||
B|MU|20260121|12:26:10|S|4|384.004700||
B|SHFS|20260121|12:26:10|S|100|1.210000||
B|TSLA|20260121|12:26:10|S|119|423.080000||
B|XZO|20260121|12:26:10|S|40|21.090000||
B|ARQQ|20260121|12:26:11|S|20|23.450000||
B|COPP|20260121|12:26:11|S|100|39.760000||
B|CRCL|20260121|12:26:11|S|1|71.048800||
B|LRN|20260121|12:26:11|S|300|70.580000||
B|MARA|20260121|12:26:11|S|100|10.335000||
B|NFLX|20260121|12:26:11|S|21|83.289300||
B|NFLX|20260121|12:26:11|S|40|83.280700||
B|NVDA|20260121|12:26:11|S|10|179.645000||
B|NVDA|20260121|12:26:11|S|40|179.645000||
B|AMD|20260121|12:26:12|S|50|245.790000||
B|AMD|20260121|12:26:12|S|50|245.790000||
B|AMD|20260121|12:26:12|S|200|245.772500||
B|BBD|20260121|12:26:12|S|130|3.720000||
B|FFAI|20260121|12:26:12|S|20|1.010000||
B|GLXY|20260121|12:26:12|S|100|31.120000||
B|GOOGL|20260121|12:26:12|S|100|327.190000||
B|HPQ|20260121|12:26:12|S|3|19.315000||
B|NAMM|20260121|12:26:12|S|54|2.040000||
B|SPY|20260121|12:26:12|S|1|679.697300||
B|WDC|20260121|12:26:12|S|2|238.113200||
B|WSFS|20260121|12:26:12|S|12|58.490000||
B|ADBE|20260121|12:26:13|S|20|290.790000||
B|AXTI|20260121|12:26:13|S|10|19.500000||
B|BKKT|20260121|12:26:13|E|2|15.530000||
B|BRO|20260121|12:26:13|S|2|76.815000||
B|ONDS|20260121|12:26:13|S|250|12.365000||
B|SMR|20260121|12:26:13|S|5|18.710000||
B|XLF|20260121|12:26:13|S|100|53.390700||
B|ALAB|20260121|12:26:14|S|80|169.400000||
B|BE|20260121|12:26:14|S|5|145.060000||
B|HOOD|20260121|12:26:14|S|50|105.385000||
B|IBKR|20260121|12:26:14|S|1|75.330000||
B|OPEN|20260121|12:26:14|S|26|6.380000||
B|ORCL|20260121|12:26:14|S|5|171.740000||
B|OSCR|20260121|12:26:14|S|10|14.845000||
B|PLTR|20260121|12:26:14|S|100|161.610000||
B|PLTR|20260121|12:26:14|S|200|161.620000||
B|PLTR|20260121|12:26:14|S|230|161.611200||
B|RGTI|20260121|12:26:14|S|2|22.539100||
B|ZTS|20260121|12:26:14|S|6|124.872700||
B|C|20260121|12:26:15|S|2|113.945300||
B|FTK|20260121|12:26:15|S|20|16.720000||
B|IREN|20260121|12:26:15|S|300|49.480000||
B|META|20260121|12:26:15|S|40|610.127000||
B|NFLX|20260121|12:26:15|S|60|83.267300||
B|SPY|20260121|12:26:15|S|100|679.590000||
B|AMZN|20260121|12:26:16|S|5|228.340000||
B|AVAV|20260121|12:26:16|S|420|305.765000||
B|TSLA|20260121|12:26:16|S|10|422.840000||
B|VHT|20260121|12:26:16|S|4|291.880000||
B|AMD|20260121|12:26:17|S|100|245.550000||
B|MSFT|20260121|12:26:17|S|50|443.850000||
B|ACDC|20260121|12:26:18|S|300|4.990000||
B|AMR|20260121|12:26:18|S|100|230.150000||
B|ASTX|20260121|12:26:18|S|100|69.120000||
B|ASTX|20260121|12:26:18|S|600|69.120000||
B|AXP|20260121|12:26:18|S|20|358.560000||
B|BBAI|20260121|12:26:18|S|26|5.367300||
B|BTCO|20260121|12:26:18|S|29|87.138900||
B|BTQ|20260121|12:26:18|S|100|4.940000||
B|ETH|20260121|12:26:18|S|100|27.235000||
B|NVDA|20260121|12:26:18|S|2|179.575000||
B|NVDA|20260121|12:26:18|S|40|179.575000||
B|NVO|20260121|12:26:18|S|1|57.835800||
B|SMR|20260121|12:26:18|S|1|18.680000||
B|TMQ|20260121|12:26:18|S|1000|5.585000||
B|TSLL|20260121|12:26:18|S|200|16.679300||
B|ZM|20260121|12:26:18|S|13|80.600000||
B|ADBE|20260121|12:26:19|S|1|290.720000||
B|AMD|20260121|12:26:19|S|20|245.568100||
B|CRWV|20260121|12:26:19|S|25|87.677500||
B|PAVM|20260121|12:26:19|S|11|21.430000||
B|SOXL|20260121|12:26:19|S|100|61.130000||
B|SYY|20260121|12:26:19|S|3|76.770000||
B|TSLL|20260121|12:26:19|S|100|16.665000||
B|ZTS|20260121|12:26:19|S|10|124.681300||
B|BBAI|20260121|12:26:20|S|520|5.365000||
B|CRWV|20260121|12:26:20|S|5|87.660000||
B|FBND|20260121|12:26:20|S|64|46.015800||
B|MRNA|20260121|12:26:20|S|3|47.340000||
B|TSMX|20260121|12:26:20|S|10|56.230000||
B|AMD|20260121|12:26:21|S|5|245.605000||
B|AMD|20260121|12:26:21|S|100|245.630000||
B|APPX|20260121|12:26:21|S|100|21.610000||
B|BJ|20260121|12:26:21|S|10|95.057900||
B|BLD|20260121|12:26:21|S|5|486.770000||
B|CRWV|20260121|12:26:21|S|12|87.697600||
B|GLD|20260121|12:26:21|S|165|443.058700||
B|LITE|20260121|12:26:21|S|10|360.600000||
B|RR|20260121|12:26:21|S|200|3.795000||
B|VALE|20260121|12:26:21|S|231|15.371000||
B|GOOGL|20260121|12:26:22|S|1|327.118300||
B|LQDA|20260121|12:26:22|S|100|40.420000||
B|ONDS|20260121|12:26:22|S|200|12.347300||
B|SMR|20260121|12:26:22|S|1|18.680000||
B|SOXL|20260121|12:26:22|S|50|61.187300||
B|FND|20260121|12:26:23|S|6|73.705000||
B|GLXY|20260121|12:26:23|S|50|31.080000||
B|GRMN|20260121|12:26:23|S|18|203.410000||
B|ONDS|20260121|12:26:23|S|100|12.345000||
B|SPY|20260121|12:26:23|S|40|679.609300||
B|STNE|20260121|12:26:23|S|347|14.880000||
B|TLT|20260121|12:26:23|S|75|86.890000||
B|TSLA|20260121|12:26:23|S|600|422.790000||
B|VTI|20260121|12:26:23|S|3|336.169300||
B|ZS|20260121|12:26:23|S|5|208.073000||
B|COIN|20260121|12:26:24|S|10|223.600000||
B|FSM|20260121|12:26:24|S|1|10.945800||
B|HUT|20260121|12:26:24|S|5|56.065000||
B|PDD|20260121|12:26:24|S|50|105.935000||
B|PDD|20260121|12:26:24|S|50|105.950000||
B|RGTI|20260121|12:26:24|S|2|22.525000||
B|WLTH|20260121|12:26:24|S|100|8.910000||
B|WRD|20260121|12:26:24|S|30|8.655000||
B|AXP|20260121|12:26:25|S|40|358.570000||
B|BMNU|20260121|12:26:25|S|30|4.349700||
B|HIMS|20260121|12:26:25|S|30|28.267300||
B|IYJ|20260121|12:26:25|S|42|153.810000||
B|NAMM|20260121|12:26:25|S|90|2.050000||
B|RIG|20260121|12:26:25|S|100|4.600000||
B|STNE|20260121|12:26:25|S|20|14.878000||
B|BHVN|20260121|12:26:26|S|10|12.881400||
B|BLFS|20260121|12:26:26|S|277|25.033200||
B|BNAI|20260121|12:26:26|S|200|7.990000||
B|GOOGL|20260121|12:26:26|S|1|327.118100||
B|IWM|20260121|12:26:26|S|100|263.595000||
B|STNE|20260121|12:26:26|S|1591|14.890000||
B|ORCL|20260121|12:26:27|S|20|171.675000||
B|RGTI|20260121|12:26:27|S|4|22.525000||
B|TSLA|20260121|12:26:27|S|200|422.692400||
B|BDTX|20260121|12:26:28|S|100|2.510000||
B|IWM|20260121|12:26:28|S|3|263.584500||
B|KRMN|20260121|12:26:28|S|20|100.450000||
B|MU|20260121|12:26:28|S|20|383.500000||
B|QQQM|20260121|12:26:28|S|1|250.998200||
B|SMFG|20260121|12:26:28|S|2|20.635000||
B|SNDK|20260121|12:26:28|S|5|476.350000||
B|TSLA|20260121|12:26:28|S|50|422.700000||
B|AA|20260121|12:26:29|S|20|63.739000||
B|BRK/B|20260121|12:26:29|S|120|483.470000||
B|CIFR|20260121|12:26:29|S|600|16.590000||
B|TQQQ|20260121|12:26:29|S|1|51.120000||
B|PATH|20260121|12:26:30|S|47|14.055000||
B|RSP|20260121|12:26:30|S|50|197.705000||
B|SLV|20260121|12:26:30|S|9|84.325000||
B|SPY|20260121|12:26:30|S|1|679.517300||
B|SPY|20260121|12:26:30|S|80|679.500000||
B|TSLA|20260121|12:26:30|S|1|422.739500||
B|XRAY|20260121|12:26:30|S|1|12.565000||
B|AMD|20260121|12:26:31|S|10|245.687400||
B|AMD|20260121|12:26:31|S|68|245.700000||
B|AMD|20260121|12:26:31|S|82|245.700000||
B|AXP|20260121|12:26:31|S|40|358.570000||
B|BABX|20260121|12:26:31|S|47|45.480000||
B|HIMS|20260121|12:26:31|S|35|28.240000||
B|PFE|20260121|12:26:31|S|10|25.662000||
B|RDW|20260121|12:26:31|S|8|9.705000||
B|RR|20260121|12:26:31|S|400|3.795000||
B|SLV|20260121|12:26:31|S|50|84.320700||
B|SMR|20260121|12:26:31|S|20|18.689600||
B|UPRO|20260121|12:26:31|S|100|113.672700||
B|BABA|20260121|12:26:32|S|25|166.700000||
B|BBAI|20260121|12:26:32|S|500|5.365000||
B|BOXL|20260121|12:26:32|S|400|1.880000||
B|BOXX|20260121|12:26:32|S|50|115.379300||
B|GOOGL|20260121|12:26:32|S|15|327.070000||
B|NCLH|20260121|12:26:32|S|20|20.577500||
B|PLTR|20260121|12:26:32|S|3|161.520000||
B|SPY|20260121|12:26:32|S|20|679.498300||
B|URA|20260121|12:26:32|S|3|54.668900||
B|NVDA|20260121|12:26:33|S|92|179.569100||
B|ORCL|20260121|12:26:33|S|1|171.610000||
B|SMR|20260121|12:26:33|S|30|18.689400||
B|TQQQ|20260121|12:26:33|S|200|51.100000||
B|NBIS|20260121|12:26:34|S|100|94.250000||
B|NBIS|20260121|12:26:34|S|250|94.260000||
B|BAC|20260121|12:26:35|S|20|52.325000||
B|EWJ|20260121|12:26:35|S|12|84.179300||
B|GOOG|20260121|12:26:35|S|25|327.388200||
B|MARA|20260121|12:26:35|S|200|10.315000||
B|PPA|20260121|12:26:35|S|5|176.000000||
B|SOXX|20260121|12:26:35|S|12|343.600000||
B|APLD|20260121|12:26:36|S|20|32.555000||
B|APLD|20260121|12:26:36|S|50|32.555000||
B|APLD|20260121|12:26:36|S|50|32.555000||
B|ASTS|20260121|12:26:36|S|100|99.530000||
B|CRWV|20260121|12:26:36|S|15|87.806800||
B|LRN|20260121|12:26:36|S|162|70.600000||
B|RDW|20260121|12:26:36|S|100|9.705000||
B|RGTI|20260121|12:26:36|S|6|22.519300||
B|SQQQ|20260121|12:26:36|S|200|70.280000||
B|USAR|20260121|12:26:36|S|100|19.350000||
B|AMD|20260121|12:26:37|S|100|245.568000||
B|AMD|20260121|12:26:37|S|100|245.570000||
B|CVNA|20260121|12:26:37|S|100|448.220000||
B|OKLO|20260121|12:26:37|S|400|87.590000||
B|ORCL|20260121|12:26:37|S|221|171.635000||
B|RKLZ|20260121|12:26:37|S|330|3.145000||
B|TSLA|20260121|12:26:37|S|15|422.685000||
B|NVDA|20260121|12:26:38|S|25|179.537300||
B|SATS|20260121|12:26:38|S|20|120.195000||
B|SOXL|20260121|12:26:38|S|40|61.119300||
B|GGAL|20260121|12:26:39|S|69|52.080000||
B|SPY|20260121|12:26:39|S|1|679.517300||
B|TSLA|20260121|12:26:39|S|50|422.612500||
B|ASTS|20260121|12:26:40|S|25|99.420000||
B|INBS|20260121|12:26:40|E|50|10.070000||
B|INTC|20260121|12:26:40|S|21|53.280700||
B|ONDS|20260121|12:26:40|S|5|12.329300||
B|SMR|20260121|12:26:40|S|10|18.719300||
B|UI|20260121|12:26:40|S|25|534.689700||
B|CPRT|20260121|12:26:41|S|2|41.237400||
B|IDXX|20260121|12:26:41|S|2|695.760000||
B|QQQ|20260121|12:26:41|S|100|609.540000||
B|RKLB|20260121|12:26:41|S|350|83.750000||
B|SPY|20260121|12:26:41|S|1|679.517300||
B|SQQQ|20260121|12:26:41|S|300|70.280000||
B|TSM|20260121|12:26:41|S|1|326.640000||
B|NBIS|20260121|12:26:42|S|20|94.280000||
B|NBIS|20260121|12:26:42|S|380|94.270000||
B|PLTR|20260121|12:26:42|S|100|161.590000||
B|PLTR|20260121|12:26:42|S|231|161.608300||
B|PLTR|20260121|12:26:42|S|254|161.610000||
B|SATA|20260121|12:26:42|S|100|99.800000||
B|SPY|20260121|12:26:42|S|40|679.529300||
B|TLT|20260121|12:26:42|S|100|86.890000||
B|TS|20260121|12:26:42|S|20|43.760000||
B|UPRO|20260121|12:26:42|S|100|113.692700||
B|ASST|20260121|12:26:43|S|5700|0.865100||
B|AVAV|20260121|12:26:43|S|70|305.740000||
B|IREN|20260121|12:26:43|S|259|49.488800||
B|ORCL|20260121|12:26:43|S|54|171.690000||
B|RKLB|20260121|12:26:43|S|12|83.768300||
B|VELO|20260121|12:26:43|S|8|16.240000||
B|ZM|20260121|12:26:43|S|100|80.650000||
B|BRZE|20260121|12:26:44|S|100|24.240000||
B|IREN|20260121|12:26:44|S|300|49.528600||
B|RGTI|20260121|12:26:44|S|18|22.535000||
B|RGTI|20260121|12:26:44|S|20|22.535000||
B|AMD|20260121|12:26:45|S|100|245.465000||
B|FBK|20260121|12:26:45|S|3|60.360000||
B|IREN|20260121|12:26:45|S|100|49.490000||
B|PLTR|20260121|12:26:45|S|100|161.658300||
B|SGOV|20260121|12:26:45|S|3|100.570000||
B|TSLA|20260121|12:26:45|S|5|422.620000||
B|UPRO|20260121|12:26:45|S|600|113.717300||
B|ZTS|20260121|12:26:45|S|26|124.853400||
B|DRS|20260121|12:26:46|S|100|40.430000||
B|RGTI|20260121|12:26:46|S|75|22.539300||
B|HRL|20260121|12:26:47|S|15|24.307600||
B|IAU|20260121|12:26:47|S|3|90.737300||
B|RGTI|20260121|12:26:47|S|36|22.579300||
B|TSLA|20260121|12:26:47|S|120|422.870000||
B|CCJ|20260121|12:26:48|S|2|118.510000||
B|ORCL|20260121|12:26:48|S|15|171.780000||
B|ORCL|20260121|12:26:48|S|15|171.780000||
B|WMS|20260121|12:26:48|S|10|156.440000||
B|HPQ|20260121|12:26:49|S|1|19.325000||
B|LWLG|20260121|12:26:49|S|3|4.097500||
B|SOFI|20260121|12:26:49|S|100|25.080000||
B|BMNZ|20260121|12:26:50|S|100|20.400000||
B|PL|20260121|12:26:50|S|50|25.850000||
B|QBTS|20260121|12:26:50|S|100|24.965000||
B|AMD|20260121|12:26:51|S|100|245.410000||
B|BBAI|20260121|12:26:51|S|5|5.365000||
B|BMNR|20260121|12:26:51|S|500|26.985000||
B|BMNU|20260121|12:26:51|S|30|4.359900||
B|F|20260121|12:26:51|S|1|13.570000||
B|MRVL|20260121|12:26:51|S|100|81.718300||
B|NFLX|20260121|12:26:51|S|1|83.239300||
B|NFLX|20260121|12:26:51|S|1|83.245000||
B|NFLX|20260121|12:26:51|S|10|83.239300||
B|BE|20260121|12:26:52|S|1|144.644600||
B|GOOG|20260121|12:26:52|S|100|327.430000||
B|LQDA|20260121|12:26:52|S|100|40.430000||
B|NFLX|20260121|12:26:52|S|1|83.237300||
B|ORCL|20260121|12:26:52|S|20|171.720000||
B|PLTR|20260121|12:26:52|S|40|161.548300||
B|SPY|20260121|12:26:52|S|40|679.509300||
B|VLO|20260121|12:26:52|S|70|190.200000||
B|APLD|20260121|12:26:53|S|100|32.565000||
B|CRDO|20260121|12:26:53|S|10|139.130000||
B|DAVE|20260121|12:26:53|S|70|180.400000||
B|IAG|20260121|12:26:53|S|20|19.905000||
B|IRE|20260121|12:26:53|S|100|9.400000||
B|LEGN|20260121|12:26:53|S|5|20.309100||
B|ORCL|20260121|12:26:53|S|100|171.680000||
B|SLV|20260121|12:26:53|S|1|84.259300||
B|TQQQ|20260121|12:26:53|S|24|51.090000||
B|ASML|20260121|12:26:54|S|10|1340.320000||
B|NEGG|20260121|12:26:54|S|22|43.980000||
B|PLTR|20260121|12:26:54|S|30|161.538600||
B|QQQ|20260121|12:26:54|S|360|609.505000||
B|TEM|20260121|12:26:54|S|8|62.280000||
B|TSLA|20260121|12:26:54|S|20|422.653500||
B|AIXC|20260121|12:26:55|S|200|2.190000||
B|EEM|20260121|12:26:55|S|2|58.005000||
B|GOOGL|20260121|12:26:55|S|1|327.104400||
B|IIPRpA|20260121|12:26:55|S|1000|22.960000||
B|NVDA|20260121|12:26:55|S|100|179.469300||
B|QID|20260121|12:26:55|S|50|20.567300||
B|TQQQ|20260121|12:26:55|S|1|51.100000||
B|TSLA|20260121|12:26:55|S|20|422.610000||
B|AGQ|20260121|12:26:56|S|2|262.070000||
B|ALAR|20260121|12:26:56|S|55|8.170000||
B|AZN|20260121|12:26:56|S|10|89.470000||
B|BMNU|20260121|12:26:56|S|757|4.359900||
B|CEG|20260121|12:26:56|S|10|294.060000||
B|IEFA|20260121|12:26:56|S|100|91.475000||
B|IEFA|20260121|12:26:56|S|100|91.475000||
B|NFLX|20260121|12:26:56|S|10|83.215000||
B|NVDA|20260121|12:26:56|S|22|179.459300||
B|RBRK|20260121|12:26:56|S|3|63.580000||
B|SPY|20260121|12:26:56|S|1|679.437300||
B|BABA|20260121|12:26:57|S|4|166.650000||
B|NVDA|20260121|12:26:57|S|20|179.479300||
B|ZIM|20260121|12:26:57|S|22|22.410000||
B|ASTX|20260121|12:26:58|S|100|68.810000||
B|HIMS|20260121|12:26:58|S|100|28.239300||
B|MSFT|20260121|12:26:58|S|20|443.910000||
B|PLTR|20260121|12:26:58|S|3|161.558000||
B|RDDT|20260121|12:26:58|S|6|210.389000||
B|SLV|20260121|12:26:58|S|2|84.259300||
B|GDX|20260121|12:26:59|S|25|102.037300||
B|PLTR|20260121|12:26:59|S|10|161.558000||
B|SGOV|20260121|12:26:59|S|100|100.570000||
B|SGOV|20260121|12:26:59|S|260|100.565700||
B|SMR|20260121|12:26:59|S|50|18.700000||
B|TSLA|20260121|12:26:59|S|1|422.640000||
B|BBAI|20260121|12:27:00|S|100|5.360000||
B|BITO|20260121|12:27:00|S|4|12.150000||
B|GRAL|20260121|12:27:00|S|20|98.850000||
B|IMRX|20260121|12:27:00|S|10|4.650000||
B|RIOT|20260121|12:27:00|S|1|17.135000||
B|SNDK|20260121|12:27:00|S|35|473.991000||
B|SNDK|20260121|12:27:00|S|35|474.000000||
B|TDY|20260121|12:27:00|S|10|613.530000||
B|TSLA|20260121|12:27:00|S|5|422.590000||
B|TSLA|20260121|12:27:00|S|5|422.592300||
B|ZTS|20260121|12:27:00|S|100|124.903000||
B|HL|20260121|12:27:01|S|40|28.500000||
B|NVDA|20260121|12:27:01|S|25|179.517300||
B|OTLK|20260121|12:27:01|S|100|0.504500||
B|NB|20260121|12:27:02|S|15|6.249100||
B|OTLK|20260121|12:27:02|S|100|0.500400||
B|QQQ|20260121|12:27:02|S|120|609.510000||
B|QQQ|20260121|12:27:02|S|160|609.510000||
B|SNDK|20260121|12:27:02|S|50|473.820000||
B|STNE|20260121|12:27:02|S|144|14.880000||
B|STNE|20260121|12:27:02|S|540|14.880000||
B|STNE|20260121|12:27:02|S|866|14.880000||
B|BMNU|20260121|12:27:03|S|30|4.359900||
B|NVDA|20260121|12:27:03|S|25|179.527300||
B|SNDK|20260121|12:27:03|S|21|473.660000||
B|SNDK|20260121|12:27:03|S|100|473.860000||
B|SOXS|20260121|12:27:03|E|300|2.060000||
B|SPY|20260121|12:27:03|S|19|679.508300||
B|STNE|20260121|12:27:03|S|144|14.880000||
B|TEM|20260121|12:27:03|S|2|62.260000||
B|C|20260121|12:27:04|S|60|113.959000||
B|CRWG|20260121|12:27:04|S|75|3.869300||
B|IJH|20260121|12:27:04|S|143|69.759900||
B|IONQ|20260121|12:27:04|S|50|46.089000||
B|NVDA|20260121|12:27:04|S|25|179.537300||
B|NVDA|20260121|12:27:04|S|500|179.534700||
B|NVTS|20260121|12:27:04|S|41|9.475000||
B|ORCL|20260121|12:27:04|S|15|171.676200||
B|PAVM|20260121|12:27:04|S|9|21.360000||
B|STNE|20260121|12:27:04|S|52|14.885000||
B|UUUU|20260121|12:27:04|S|8|21.545000||
B|VMI|20260121|12:27:04|S|50|439.570000||
B|BOXX|20260121|12:27:05|S|25|115.370000||
B|CRWV|20260121|12:27:05|S|1|87.630000||
B|GS|20260121|12:27:05|S|5|956.169000||
B|IBRX|20260121|12:27:05|S|50|6.199200||
B|IBRX|20260121|12:27:05|S|50|6.200000||
B|LAES|20260121|12:27:05|S|2|4.220000||
B|SLNH|20260121|12:27:05|S|1000|1.385000||
B|STNE|20260121|12:27:05|S|52|14.890000||
B|STNE|20260121|12:27:05|S|100|14.885000||
B|STNE|20260121|12:27:05|S|220|14.885000||
B|SYM|20260121|12:27:05|S|5|60.570000||
B|TSLA|20260121|12:27:05|S|100|422.630000||
B|VTI|20260121|12:27:05|S|1|336.109300||
B|BLNE|20260121|12:27:06|S|300|3.330000||
B|BLNE|20260121|12:27:06|S|1100|3.330000||
B|QBTS|20260121|12:27:06|S|50|24.940000||
B|SNDK|20260121|12:27:06|S|50|473.650000||
B|VWO|20260121|12:27:06|S|1|55.897300||
B|CRWV|20260121|12:27:07|S|100|87.750000||
B|PLTR|20260121|12:27:07|S|10|161.508600||
B|AEVA|20260121|12:27:08|S|100|17.350000||
B|GOOGL|20260121|12:27:08|S|10|327.128000||
B|NBIS|20260121|12:27:08|S|10|94.299500||
B|OTLK|20260121|12:27:08|S|100|0.503500||
B|TEM|20260121|12:27:08|S|96|62.260000||
B|TQQQ|20260121|12:27:08|S|100|51.105000||
B|ASML|20260121|12:27:09|S|1|1339.580000||
B|AVDV|20260121|12:27:09|S|210|98.950000||
B|IONQ|20260121|12:27:09|S|20|46.078800||
B|ORCL|20260121|12:27:09|S|5|171.730000||
B|RGTI|20260121|12:27:09|S|4|22.569300||
B|RKLB|20260121|12:27:09|S|100|83.603200||
B|SMR|20260121|12:27:09|S|3000|18.689900||
B|AAPL|20260121|12:27:10|S|1|245.850000||
B|AHH|20260121|12:27:10|S|10|6.915000||
B|ASTS|20260121|12:27:10|S|1|99.250000||
B|AVGO|20260121|12:27:10|S|5|324.922200||
B|CRDO|20260121|12:27:10|S|25|139.040000||
B|ENVX|20260121|12:27:10|S|100|7.319300||
B|GOOGL|20260121|12:27:10|S|20|327.128300||
B|IBRX|20260121|12:27:10|S|60|6.195000||
B|NFLX|20260121|12:27:10|S|30|83.219100||
B|UI|20260121|12:27:10|S|139|535.100000||
B|USAR|20260121|12:27:10|S|130|19.300000||
B|CRDO|20260121|12:27:11|S|80|139.063600||
B|IONQ|20260121|12:27:11|S|100|46.080000||
B|IONQ|20260121|12:27:11|S|600|46.095000||
B|SOXL|20260121|12:27:11|S|500|61.125000||
B|BMNU|20260121|12:27:12|S|20|4.355000||
B|IREN|20260121|12:27:12|S|100|49.520000||
B|OTLK|20260121|12:27:12|S|100|0.504200||
B|RGTI|20260121|12:27:12|S|500|22.569300||
B|SNDK|20260121|12:27:12|S|10|473.460000||
B|VZ|20260121|12:27:12|S|400|39.109200||
B|BRO|20260121|12:27:13|S|30|76.780000||
B|CIEN|20260121|12:27:13|S|5|228.300000||
B|IONQ|20260121|12:27:13|S|50|46.090000||
B|QQQM|20260121|12:27:13|S|400|250.985000||
B|QUBT|20260121|12:27:13|S|1000|10.919300||
B|TDY|20260121|12:27:13|S|5|613.960000||
B|ZTO|20260121|12:27:13|S|6|22.270000||
B|BLDP|20260121|12:27:14|S|197|2.521000||
B|EVTL|20260121|12:27:14|S|250|5.510000||
B|LCID|20260121|12:27:14|S|200|11.155000||
B|MSTR|20260121|12:27:14|S|80|157.130000||
B|NTR|20260121|12:27:14|S|3|68.277100||
B|SNAP|20260121|12:27:14|S|63|7.420000||
B|VSCO|20260121|12:27:14|S|30|63.640000||
B|AXP|20260121|12:27:15|S|40|358.450000||
B|CRDO|20260121|12:27:15|S|81|139.063600||
B|GNLX|20260121|12:27:15|S|100|2.740000||
B|GNLX|20260121|12:27:15|S|400|2.740000||
B|GNLX|20260121|12:27:15|S|500|2.725000||
B|TSLS|20260121|12:27:15|S|25|5.390000||
B|WMT|20260121|12:27:15|S|50|117.955000||
B|ZM|20260121|12:27:15|S|5|80.700000||
B|AMD|20260121|12:27:16|S|90|245.349500||
B|NBIS|20260121|12:27:16|S|50|94.160000||
B|RIVN|20260121|12:27:16|S|100|16.205000||
B|SNDK|20260121|12:27:16|S|5|472.800000||
B|SNDK|20260121|12:27:16|S|5|472.900000||
B|TSLA|20260121|12:27:16|S|100|422.528300||
B|EOSE|20260121|12:27:17|S|31|15.729300||
B|HIMS|20260121|12:27:17|S|2|28.235000||
B|TQQQ|20260121|12:27:17|S|100|51.085000||
B|AMD|20260121|12:27:18|S|10|245.340800||
B|CNC|20260121|12:27:18|S|20|44.780000||
B|FTAI|20260121|12:27:18|S|2|280.002600||
B|MU|20260121|12:27:18|S|98|383.410000||
B|PLUG|20260121|12:27:18|S|1000|2.165000||
B|RGTI|20260121|12:27:18|S|13|22.569300||
B|SPY|20260121|12:27:18|S|2|679.485000||
B|T|20260121|12:27:18|S|1|23.595000||
B|TQQQ|20260121|12:27:18|S|20|51.089300||
B|TSLA|20260121|12:27:18|S|329|422.530000||
B|URG|20260121|12:27:18|S|4500|1.905000||
B|ABBV|20260121|12:27:19|S|16|214.797500||
B|SMR|20260121|12:27:19|S|20|18.709600||
B|TQQQ|20260121|12:27:19|S|90|51.089300||
B|ZTS|20260121|12:27:19|S|7|124.752200||
B|AUGO|20260121|12:27:20|S|20|65.680000||
B|NFLX|20260121|12:27:20|S|2|83.189300||
B|ONDS|20260121|12:27:20|S|4022|12.319600||
B|SOXL|20260121|12:27:20|S|100|61.049300||
B|TSLA|20260121|12:27:20|S|50|422.518000||
B|VKTX|20260121|12:27:20|S|100|32.578600||
B|BHVN|20260121|12:27:21|S|10|12.884200||
B|NFLX|20260121|12:27:21|S|128|83.239300||
B|PLTR|20260121|12:27:21|S|5|161.481900||
B|SQM|20260121|12:27:21|S|10|81.950000||
B|AXON|20260121|12:27:22|S|2|598.800000||
B|BABA|20260121|12:27:22|S|290|166.625000||
B|BKCH|20260121|12:27:22|S|4|74.200000||
B|CENX|20260121|12:27:22|S|45|47.445000||
B|CRDU|20260121|12:27:22|S|300|13.570000||
B|CRDU|20260121|12:27:22|S|400|13.540000||
B|CRDU|20260121|12:27:22|S|400|13.570000||
B|MU|20260121|12:27:22|S|100|382.910000||
B|MU|20260121|12:27:22|S|100|382.915500||
B|NFLX|20260121|12:27:22|S|3|83.239300||
B|QLD|20260121|12:27:22|S|1|69.037300||
B|SQQQ|20260121|12:27:22|S|5|70.330000||
B|ASTS|20260121|12:27:23|S|10|99.260000||
B|BWMN|20260121|12:27:23|S|469|34.960000||
B|PLUG|20260121|12:27:23|S|1100|2.160000||
B|RDW|20260121|12:27:23|S|100|9.695000||
B|AMD|20260121|12:27:24|S|100|245.208000||
B|AXP|20260121|12:27:24|S|100|358.540000||
B|BMNU|20260121|12:27:24|S|20|4.349800||
B|GOOGL|20260121|12:27:24|S|10|327.073500||
B|NVDA|20260121|12:27:24|S|20|179.510000||
B|PM|20260121|12:27:24|S|10|166.410000||
B|RRC|20260121|12:27:24|S|300|36.390000||
B|VHT|20260121|12:27:24|S|30|291.920000||
B|XLRE|20260121|12:27:24|S|12|41.394500||
B|AMD|20260121|12:27:25|S|54|245.240000||
B|GOOGL|20260121|12:27:25|S|10|327.088500||
B|NFLX|20260121|12:27:25|S|20|83.239300||
B|RGTI|20260121|12:27:25|S|7|22.569300||
B|XLE|20260121|12:27:25|S|100|48.685000||
B|PAVM|20260121|12:27:26|S|20|21.330000||
B|SCHD|20260121|12:27:26|S|50|28.990000||
B|YPF|20260121|12:27:26|S|1|34.907800||
B|ZTS|20260121|12:27:26|S|6|124.752300||
B|SMH|20260121|12:27:27|S|1|396.380000||
B|YPF|20260121|12:27:27|S|1|34.908000||
B|YPF|20260121|12:27:27|S|200|34.908000||
B|AVR|20260121|12:27:28|S|700|5.960000||
B|GITS|20260121|12:27:28|S|15|1.610000||
B|NIO|20260121|12:27:28|S|25|4.575500||
B|NVTS|20260121|12:27:28|S|10|9.465000||
B|SMR|20260121|12:27:28|S|30|18.690000||
B|YPF|20260121|12:27:28|S|1|34.908000||
B|YPF|20260121|12:27:28|S|1|34.908000||
B|YPF|20260121|12:27:28|S|1|34.908300||
B|PLTR|20260121|12:27:29|S|40|161.410000||
B|PLTR|20260121|12:27:29|S|1200|161.411400||
B|PSLV|20260121|12:27:29|S|25|30.440000||
B|YPF|20260121|12:27:29|S|1|34.908300||
B|PLTR|20260121|12:27:30|S|200|161.361800||
B|RC|20260121|12:27:30|S|10|2.290000||
B|SATA|20260121|12:27:30|S|50|99.800000||
B|AXP|20260121|12:27:31|S|80|358.580000||
B|CRWD|20260121|12:27:31|S|17|443.160000||
B|CRWD|20260121|12:27:31|S|21|443.070000||
B|HUT|20260121|12:27:31|S|10|56.020000||
B|NBIS|20260121|12:27:31|S|60|94.134000||
B|NBIS|20260121|12:27:31|S|240|94.130000||
B|ONDS|20260121|12:27:31|S|7|12.305000||
B|RKLB|20260121|12:27:31|S|10|83.700000||
B|SNDK|20260121|12:27:31|S|100|472.710000||
B|SPUS|20260121|12:27:31|S|11|50.499300||
B|SPYI|20260121|12:27:31|S|38|51.865000||
B|YPF|20260121|12:27:31|S|100|34.915000||
B|ZS|20260121|12:27:31|S|40|208.041400||
B|ASTX|20260121|12:27:32|S|100|68.780000||
B|ASTX|20260121|12:27:32|S|100|68.780000||
B|CLSK|20260121|12:27:32|S|90|12.040700||
B|GITS|20260121|12:27:32|S|100|1.590000||
B|MSTY|20260121|12:27:32|S|1|29.180000||
B|SQM|20260121|12:27:32|S|17|81.940000||
B|TSLA|20260121|12:27:32|S|4|422.549500||
B|BRK/B|20260121|12:27:33|S|1|483.435000||
B|ETHA|20260121|12:27:33|S|200|21.759300||
B|MSFT|20260121|12:27:33|S|100|444.021700||
B|MVO|20260121|12:27:33|S|300|1.568500||
B|NBIS|20260121|12:27:33|S|100|94.125300||
B|COST|20260121|12:27:34|S|5|975.841000||
B|COST|20260121|12:27:34|S|5|975.850000||
B|HL|20260121|12:27:34|S|226|28.499300||
B|TSLA|20260121|12:27:34|S|20|422.600000||
B|TSLA|20260121|12:27:34|S|25|422.605000||
B|VELO|20260121|12:27:34|S|33|16.200000||
B|GITS|20260121|12:27:35|S|55|1.580000||
B|NBIS|20260121|12:27:35|S|21|94.164000||
B|ORCL|20260121|12:27:35|S|20|171.840000||
B|SPUS|20260121|12:27:35|S|284|50.505000||
B|TSLA|20260121|12:27:35|S|25|422.560000||
B|BBAI|20260121|12:27:36|S|1862|5.365000||
B|OKLO|20260121|12:27:36|S|35|87.497800||
B|OKLO|20260121|12:27:36|S|36|87.497800||
B|SOXL|20260121|12:27:36|S|1|60.999100||
B|BF/B|20260121|12:27:37|S|2|27.405000||
B|CLSK|20260121|12:27:37|S|60|12.039300||
B|CRSP|20260121|12:27:37|S|100|53.090000||
B|MSTR|20260121|12:27:37|S|60|157.010000||
B|VERI|20260121|12:27:37|S|10|3.849300||
B|NUE|20260121|12:27:38|S|2|179.820000||
B|OKLO|20260121|12:27:38|S|70|87.410000||
B|RGTI|20260121|12:27:38|S|100|22.575000||
B|SMR|20260121|12:27:38|S|10|18.680000||
B|SOXL|20260121|12:27:38|S|300|60.997300||
B|TEM|20260121|12:27:38|S|100|62.255000||
B|FIG|20260121|12:27:39|S|50|27.069300||
B|ONDS|20260121|12:27:39|S|2|12.285000||
B|ONDS|20260121|12:27:39|S|100|12.299300||
B|OTLK|20260121|12:27:39|S|100|0.504200||
B|QXO|20260121|12:27:39|S|20|23.140000||
B|SMR|20260121|12:27:39|S|6|18.689300||
B|KGS|20260121|12:27:40|S|1|39.506000||
B|LEU|20260121|12:27:40|S|1|296.580000||
B|ONDS|20260121|12:27:40|S|200|12.287300||
B|REPL|20260121|12:27:40|S|200|6.925000||
B|AMD|20260121|12:27:41|S|100|245.270000||
B|AVGO|20260121|12:27:41|S|15|324.910000||
B|NEE|20260121|12:27:41|S|15|83.610000||
B|NFLX|20260121|12:27:41|S|2|83.219300||
B|PSTG|20260121|12:27:41|S|30|71.900000||
B|SNDK|20260121|12:27:41|S|7|472.450000||
B|SNDK|20260121|12:27:41|S|34|472.380000||
B|TQQQ|20260121|12:27:41|S|25|51.079300||
B|COIN|20260121|12:27:42|S|30|223.750000||
B|GITS|20260121|12:27:42|S|100|1.550000||
B|IP|20260121|12:27:42|S|1|42.420000||
B|LQD|20260121|12:27:42|S|100|110.240000||
B|ONDS|20260121|12:27:42|S|500|12.285000||
B|SMR|20260121|12:27:42|S|10|18.689800||
B|ASTX|20260121|12:27:43|S|100|68.500000||
B|IRE|20260121|12:27:43|S|15|9.390000||
B|ITA|20260121|12:27:43|S|10|236.884200||
B|PLTR|20260121|12:27:43|S|317|161.350000||
B|PLTR|20260121|12:27:43|S|383|161.350000||
B|AMZN|20260121|12:27:44|S|26|228.310000||
B|USAR|20260121|12:27:44|S|19|19.295000||
B|VEA|20260121|12:27:44|S|35|64.445800||
B|BHVN|20260121|12:27:45|S|10|12.900000||
B|LINC|20260121|12:27:45|S|700|26.830000||
B|NFLX|20260121|12:27:45|S|9|83.269300||
B|NKTR|20260121|12:27:45|S|50|35.440000||
B|RGLD|20260121|12:27:45|S|1|280.700000||
B|RKLB|20260121|12:27:45|S|6|83.726400||
B|SQQQ|20260121|12:27:45|S|50|70.260000||
B|VXX|20260121|12:27:45|S|200|28.215000||
B|ENVX|20260121|12:27:46|S|10|7.327500||
B|FISV|20260121|12:27:46|S|100|65.190000||
B|FNDX|20260121|12:27:46|S|1455|28.048400||
B|OSCR|20260121|12:27:46|S|100|14.835000||
B|TFLO|20260121|12:27:46|S|24|50.570000||
B|TSLA|20260121|12:27:46|S|50|423.010000||
B|HL|20260121|12:27:47|S|1|28.497200||
B|AI|20260121|12:27:48|S|24|12.375000||
B|AMD|20260121|12:27:48|S|100|245.550000||
B|GWRE|20260121|12:27:48|S|30|158.100000||
B|OKLL|20260121|12:27:48|S|80|23.629500||
B|OTLK|20260121|12:27:48|S|100|0.503500||
B|SNDK|20260121|12:27:48|S|13|472.290000||
B|TSLA|20260121|12:27:48|S|100|422.978500||
B|ALAB|20260121|12:27:49|S|66|168.260000||
B|META|20260121|12:27:49|S|200|610.396200||
B|ABBV|20260121|12:27:50|S|2|214.700000||
B|CDE|20260121|12:27:50|S|2|22.940000||
B|MSFT|20260121|12:27:50|S|6|444.030000||
B|SLV|20260121|12:27:50|S|6|84.249300||
B|SQM|20260121|12:27:50|S|10|81.880000||
B|TSM|20260121|12:27:50|S|49|326.780000||
B|ZTS|20260121|12:27:50|S|15|124.756100||
B|AMD|20260121|12:27:51|S|100|245.566800||
B|AMD|20260121|12:27:51|S|100|245.570000||
B|AMD|20260121|12:27:51|S|100|245.577800||
B|CIFR|20260121|12:27:51|S|18|16.575000||
B|DTCR|20260121|12:27:51|S|320|23.269100||
B|GOOGL|20260121|12:27:51|S|7|327.228500||
B|IWM|20260121|12:27:51|S|10|263.715000||
B|MU|20260121|12:27:51|S|1|383.540000||
B|ONDS|20260121|12:27:51|S|50|12.309300||
B|PAVM|20260121|12:27:51|S|100|21.750000||
B|SLV|20260121|12:27:51|S|600|84.255000||
B|ZS|20260121|12:27:51|S|3|208.039600||
B|TCOM|20260121|12:27:52|S|3|62.200000||
B|AEM|20260121|12:27:53|S|56|207.260000||
B|CRS|20260121|12:27:53|S|10|332.250000||
B|MAGS|20260121|12:27:53|S|100|63.009300||
B|OUST|20260121|12:27:53|S|100|24.210000||
B|RKLB|20260121|12:27:53|S|200|83.750000||
B|SEGG|20260121|12:27:53|S|4|2.280000||
B|SPUS|20260121|12:27:53|S|5|50.517300||
B|UNH|20260121|12:27:53|S|28|345.830000||
B|IMUX|20260121|12:27:54|S|22900|0.656500||
B|NXTT|20260121|12:27:54|S|25|6.460000||
B|OSK|20260121|12:27:54|S|21|151.890000||
B|PYPL|20260121|12:27:54|S|50|55.317200||
B|ALAB|20260121|12:27:55|S|100|168.000000||
B|ALAB|20260121|12:27:55|S|1079|167.960000||
B|AMD|20260121|12:27:55|S|90|245.590000||
B|NFLX|20260121|12:27:55|S|125|83.276500||
B|ONDS|20260121|12:27:55|S|50|12.329300||
B|SOFI|20260121|12:27:55|S|60|25.080000||
B|SOXL|20260121|12:27:55|S|300|61.110000||
B|APPS|20260121|12:27:56|S|302|5.075200||
B|BMNU|20260121|12:27:56|S|5|4.359700||
B|SOXS|20260121|12:27:56|S|100|2.065000||
B|ALAB|20260121|12:27:57|S|100|167.730000||
B|SLV|20260121|12:27:57|S|400|84.289200||
B|AMKR|20260121|12:27:58|S|300|52.660000||
B|MRNA|20260121|12:27:58|S|100|47.330000||
B|NVAX|20260121|12:27:58|S|5000|8.997600||
B|RH|20260121|12:27:58|S|1|222.990000||
B|NET|20260121|12:27:59|S|1|172.170000||
B|OKLO|20260121|12:27:59|S|40|87.687200||
B|SMCI|20260121|12:27:59|S|3|31.370000||
B|SMR|20260121|12:27:59|S|5|18.729700||
B|AES|20260121|12:28:00|S|20|14.079300||
B|BIDU|20260121|12:28:00|S|100|159.222300||
B|CRML|20260121|12:28:00|S|40|15.530000||
B|PATH|20260121|12:28:00|S|100|14.055000||
B|RGTI|20260121|12:28:00|S|9|22.589300||
B|RGTI|20260121|12:28:00|S|100|22.595000||
B|RGTI|20260121|12:28:00|S|300|22.595000||
B|SPY|20260121|12:28:00|S|50|679.735000||
B|UUUU|20260121|12:28:00|S|30|21.590000||
B|HL|20260121|12:28:01|S|400|28.470700||
B|MARA|20260121|12:28:01|S|100|10.325000||
B|PALI|20260121|12:28:01|S|50|1.735000||
B|APP|20260121|12:28:02|S|5|535.290000||
B|BSBR|20260121|12:28:02|S|1|6.475000||
B|CRML|20260121|12:28:02|S|8|15.505000||
B|CZWI|20260121|12:28:02|S|20|18.400000||
B|HL|20260121|12:28:02|S|270|28.450900||
B|KGC|20260121|12:28:02|S|20|36.110000||
B|NFLX|20260121|12:28:02|S|2|83.269300||
B|PAVM|20260121|12:28:02|S|10|21.970000||
B|SQM|20260121|12:28:02|S|5|81.860000||
B|BMNU|20260121|12:28:03|S|2|4.359900||
B|ORCL|20260121|12:28:03|S|1|171.810000||
B|ORCL|20260121|12:28:03|S|1|171.810000||
B|RGTI|20260121|12:28:03|S|25|22.580000||
B|GME|20260121|12:28:05|S|100|21.639300||
B|T|20260121|12:28:05|S|10|23.595000||
B|BLBD|20260121|12:28:06|S|16|47.495000||
B|CPNG|20260121|12:28:06|S|2|20.459300||
B|EXK|20260121|12:28:06|S|400|12.270000||
B|MSFT|20260121|12:28:06|S|1|444.010000||
B|NLR|20260121|12:28:06|S|2|147.480000||
B|ONDS|20260121|12:28:06|S|54|12.305900||
B|TSLA|20260121|12:28:06|S|5|423.019500||
B|AMD|20260121|12:28:07|S|6|245.380000||
B|FAS|20260121|12:28:07|S|117|154.430000||
B|IONQ|20260121|12:28:07|S|100|46.110000||
B|SVM|20260121|12:28:07|S|20|12.039300||
B|COST|20260121|12:28:08|S|10|975.550000||
B|AFRM|20260121|12:28:09|S|104|71.150000||
B|AMD|20260121|12:28:09|S|2|245.410000||
B|ARCO|20260121|12:28:09|S|154|7.495000||
B|GLD|20260121|12:28:09|S|2|442.925000||
B|GTLS|20260121|12:28:09|S|20|207.000000||
B|TSLA|20260121|12:28:09|S|460|423.110000||
B|UWMC|20260121|12:28:09|S|3151|5.750000||
B|UWMC|20260121|12:28:09|S|4200|5.745000||
B|CRDO|20260121|12:28:10|S|2|138.930000||
B|HYD|20260121|12:28:10|S|80|50.935000||
B|LEN|20260121|12:28:10|S|200|116.770000||
B|NOW|20260121|12:28:10|S|120|124.670000||
B|NOW|20260121|12:28:10|S|207|124.680000||
B|OESX|20260121|12:28:10|S|20|17.480000||
B|ONDS|20260121|12:28:10|S|200|12.310000||
B|ZTS|20260121|12:28:10|S|5|124.758900||
B|IBKR|20260121|12:28:11|S|100|75.260000||
B|INTC|20260121|12:28:11|S|30|53.210700||
B|LQDA|20260121|12:28:11|S|200|40.310000||
B|LSTA|20260121|12:28:11|S|200|4.060000||
B|TQQQ|20260121|12:28:11|S|1000|51.125800||
B|TSLA|20260121|12:28:11|S|3|423.159500||
B|Z|20260121|12:28:11|S|4|65.082200||
B|AEM|20260121|12:28:12|S|14|207.210000||
B|FBND|20260121|12:28:12|S|5|46.005500||
B|GLTR|20260121|12:28:12|S|1|244.660000||
B|ORCL|20260121|12:28:12|S|36|171.855000||
B|SMCI|20260121|12:28:12|S|500|31.375000||
B|SMR|20260121|12:28:12|S|60|18.729100||
B|GFI|20260121|12:28:13|S|20|51.825000||
B|NOW|20260121|12:28:13|S|80|124.700000||
B|NVDA|20260121|12:28:13|S|1600|179.620000||
B|TQQQ|20260121|12:28:13|S|4|51.129300||
B|VGLT|20260121|12:28:13|S|1|55.522500||
B|ZS|20260121|12:28:13|S|4|208.039400||
B|AI|20260121|12:28:14|S|18|12.380000||
B|CLBT|20260121|12:28:14|S|21|15.760000||
B|HIMS|20260121|12:28:14|S|3|28.215000||
B|SLV|20260121|12:28:14|S|2|84.261900||
B|SNDK|20260121|12:28:14|S|60|471.990000||
B|UNH|20260121|12:28:14|S|1|345.805000||
B|XLE|20260121|12:28:14|S|205|48.709300||
B|DELL|20260121|12:28:15|S|2|112.318500||
B|DOCU|20260121|12:28:15|S|1|56.123000||
B|EPU|20260121|12:28:15|S|35|85.000000||
B|ONDS|20260121|12:28:15|S|50|12.319300||
B|QID|20260121|12:28:15|S|50|20.547300||
B|RVMD|20260121|12:28:15|S|100|115.750000||
B|RVMD|20260121|12:28:15|S|156|115.775800||
B|SGOV|20260121|12:28:15|S|102|100.570000||
B|TSLA|20260121|12:28:15|S|45|423.280000||
B|PALL|20260121|12:28:16|S|101|168.680000||
B|PAVM|20260121|12:28:16|S|100|21.860000||
B|IRE|20260121|12:28:17|S|100|9.380000||
B|NVO|20260121|12:28:17|S|300|57.845000||
B|XP|20260121|12:28:17|S|3|18.625000||
B|AA|20260121|12:28:18|S|200|63.785000||
B|ALAB|20260121|12:28:18|S|100|167.940000||
B|ALAB|20260121|12:28:18|S|100|167.970000||
B|COIN|20260121|12:28:18|S|10|224.170000||
B|OKLO|20260121|12:28:18|S|100|87.865300||
B|ONDS|20260121|12:28:18|S|583|12.315000||
B|POET|20260121|12:28:18|S|454|7.830000||
B|SNDK|20260121|12:28:18|S|40|472.280000||
B|ZTS|20260121|12:28:18|S|5|124.729200||
B|ZTS|20260121|12:28:18|S|13|124.848600||
B|ZTS|20260121|12:28:18|S|15|124.837600||
B|ZTS|20260121|12:28:18|S|200|124.759900||
B|ALAB|20260121|12:28:19|S|100|167.860000||
B|ALAB|20260121|12:28:19|S|100|167.860000||
B|CRWV|20260121|12:28:19|S|19|87.930000||
B|ETHU|20260121|12:28:19|S|50|50.220000||
B|OPTX|20260121|12:28:19|S|100|4.340000||
B|RR|20260121|12:28:19|S|600|3.795000||
B|SPYI|20260121|12:28:19|S|10|51.878500||
B|BABA|20260121|12:28:20|S|4|166.710000||
B|FBND|20260121|12:28:20|S|35|46.005500||
B|NVDX|20260121|12:28:20|S|280|15.695000||
B|ORCL|20260121|12:28:20|S|6|171.840000||
B|SMR|20260121|12:28:20|S|1|18.710000||
B|ZM|20260121|12:28:20|S|20|80.750000||
B|AMD|20260121|12:28:21|S|8|245.290000||
B|AMD|20260121|12:28:21|S|100|245.300000||
B|AMDL|20260121|12:28:21|S|100|20.060000||
B|BOXX|20260121|12:28:21|S|200|115.379500||
B|TSM|20260121|12:28:21|S|12|326.780000||
B|ALAB|20260121|12:28:22|S|100|167.580000||
B|ALAB|20260121|12:28:22|S|100|167.765000||
B|ALAB|20260121|12:28:22|S|1500|167.570000||
B|CALM|20260121|12:28:22|S|50|77.870000||
B|EWY|20260121|12:28:22|S|200|114.965000||
B|SGHC|20260121|12:28:22|S|110|9.855000||
B|SGHC|20260121|12:28:22|S|3390|9.860000||
B|ASTS|20260121|12:28:23|S|1|99.020000||
B|ONDS|20260121|12:28:23|S|50|12.315000||
B|VTRS|20260121|12:28:23|S|20|13.080000||
B|ADTX|20260121|12:28:24|S|200|1.420000||
B|GLDM|20260121|12:28:24|S|104|95.387300||
B|GXAI|20260121|12:28:24|S|10|1.090000||
B|INTC|20260121|12:28:24|S|20|53.235000||
B|ONDS|20260121|12:28:24|S|50|12.315000||
B|SGHC|20260121|12:28:25|S|102|9.895000||
B|TQQQ|20260121|12:28:25|S|1|51.110000||
B|ALMU|20260121|12:28:26|S|30|18.140000||
B|AMD|20260121|12:28:26|S|100|245.290000||
B|ARKF|20260121|12:28:26|S|200|45.590000||
B|FNV|20260121|12:28:26|S|196|252.817000||
B|KVUE|20260121|12:28:26|S|10|17.370000||
B|PLTR|20260121|12:28:26|S|5|161.640000||
B|SERV|20260121|12:28:26|S|100|12.545000||
B|TQQQ|20260121|12:28:26|S|15|51.119300||
B|GOOGL|20260121|12:28:27|S|1|327.123500||
B|TQQQ|20260121|12:28:27|S|80|51.110000||
B|TSLA|20260121|12:28:27|S|100|423.350000||
B|TSLA|20260121|12:28:27|S|100|423.350000||
B|URA|20260121|12:28:27|S|10|54.640000||
B|AMOD|20260121|12:28:28|S|7|0.828600||
B|NBIS|20260121|12:28:28|S|45|94.540000||
B|AMD|20260121|12:28:29|S|100|245.280000||
B|GLD|20260121|12:28:29|S|10|442.958000||
B|MU|20260121|12:28:29|S|10|382.980000||
B|OKLO|20260121|12:28:29|S|31|87.796000||
B|TER|20260121|12:28:29|S|2|228.110000||
B|BTG|20260121|12:28:30|S|199|5.021500||
B|LEGN|20260121|12:28:30|S|11|20.300000||
B|MSFT|20260121|12:28:30|S|3|444.040000||
B|PLTR|20260121|12:28:30|S|300|161.625000||
B|QBTS|20260121|12:28:30|S|27|24.980000||
B|QBTS|20260121|12:28:30|S|115|24.975000||
B|RGTI|20260121|12:28:30|S|29|22.569300||
B|AMD|20260121|12:28:31|S|50|245.360000||
B|COPX|20260121|12:28:32|S|47|83.485000||
B|KLAC|20260121|12:28:32|S|5|1499.948600||
B|NBIS|20260121|12:28:32|S|2|94.570000||
B|NBIS|20260121|12:28:32|S|300|94.570000||
B|NBIS|20260121|12:28:32|S|1455|94.540000||
B|PLTR|20260121|12:28:32|S|100|161.640000||
B|SOFI|20260121|12:28:32|S|100|25.075000||
B|SPY|20260121|12:28:32|S|340|679.717500||
B|GFS|20260121|12:28:33|S|8|45.250000||
B|GPRK|20260121|12:28:33|S|1|7.795000||
B|RCAT|20260121|12:28:33|S|700|14.170000||
B|RGTI|20260121|12:28:33|S|20|22.580000||
B|RIME|20260121|12:28:33|S|3|0.770900||
B|INTC|20260121|12:28:34|S|2|53.235000||
B|LEGN|20260121|12:28:34|S|22|20.295000||
B|SLV|20260121|12:28:34|S|1|84.319300||
B|SNDK|20260121|12:28:34|S|200|472.120000||
B|ZTS|20260121|12:28:34|S|100|124.855900||
B|ASTS|20260121|12:28:35|S|1500|99.160000||
B|FBTC|20260121|12:28:35|S|900|76.370000||
B|SLV|20260121|12:28:35|S|500|84.317300||
B|TQQQ|20260121|12:28:35|S|101|51.120000||
B|TSLL|20260121|12:28:35|S|900|16.719200||
B|BOXX|20260121|12:28:36|S|50|115.380000||
B|LEGN|20260121|12:28:36|S|22|20.295000||
B|LULU|20260121|12:28:36|S|100|189.870000||
B|NBIS|20260121|12:28:36|S|2|94.560000||
B|SMR|20260121|12:28:36|S|1|18.719700||
B|WYNN|20260121|12:28:36|S|8|112.140000||
B|GDXU|20260121|12:28:37|S|10|396.508100||
B|MRNA|20260121|12:28:37|S|4|47.326400||
B|ONDS|20260121|12:28:37|S|50|12.319300||
B|CIFR|20260121|12:28:38|S|250|16.569500||
B|CONY|20260121|12:28:38|S|6|37.580000||
B|ONDS|20260121|12:28:38|S|50|12.319300||
B|SMR|20260121|12:28:38|S|99|18.719900||
B|TSLA|20260121|12:28:38|S|40|423.421500||
B|BE|20260121|12:28:39|S|100|144.333400||
B|BE|20260121|12:28:39|S|100|144.340000||
B|SMR|20260121|12:28:39|S|1|18.700000||
B|SMR|20260121|12:28:39|S|5|18.710000||
B|VOO|20260121|12:28:39|S|2|624.970000||
B|BRK/B|20260121|12:28:40|S|2|483.450000||
B|HTRB|20260121|12:28:40|S|20|34.134500||
B|IBKR|20260121|12:28:40|S|300|75.250000||
B|RBLX|20260121|12:28:40|S|40|75.770000||
B|UPRO|20260121|12:28:40|S|1|113.725000||
B|COIN|20260121|12:28:41|S|53|224.220000||
B|FIG|20260121|12:28:41|S|1000|27.142700||
B|MELI|20260121|12:28:41|S|1|2079.275000||
B|NIO|20260121|12:28:41|S|86|4.570700||
B|QUBT|20260121|12:28:41|S|100|10.935000||
B|VTI|20260121|12:28:41|S|5|336.159300||
B|ASTS|20260121|12:28:42|S|3|99.340000||
B|CRMD|20260121|12:28:42|S|110|7.065000||
B|ONDS|20260121|12:28:42|S|100|12.319300||
B|OPP|20260121|12:28:42|S|100|7.855000||
B|SMR|20260121|12:28:42|S|20|18.705000||
B|SVM|20260121|12:28:42|S|20|12.039300||
B|TSLA|20260121|12:28:42|S|10|423.300000||
B|PYPL|20260121|12:28:43|S|40|55.320000||
B|RBRK|20260121|12:28:43|S|100|63.600000||
B|RBRK|20260121|12:28:43|S|200|63.620000||
B|VIST|20260121|12:28:43|S|4|51.115000||
B|XLF|20260121|12:28:43|S|100|53.400700||
B|CRSP|20260121|12:28:44|S|100|53.180000||
B|MARA|20260121|12:28:44|S|100|10.335000||
B|OKLO|20260121|12:28:44|S|50|87.807100||
B|ONDS|20260121|12:28:44|S|50|12.317100||
B|STNE|20260121|12:28:44|S|220|14.865000||
B|STNE|20260121|12:28:44|S|600|14.870000||
B|VIST|20260121|12:28:44|S|59|51.115000||
B|BRK/B|20260121|12:28:45|S|5|483.324000||
B|BRK/B|20260121|12:28:45|S|9|483.324000||
B|BRK/B|20260121|12:28:45|S|12|483.340000||
B|FBIO|20260121|12:28:45|S|20|3.355000||
B|GLD|20260121|12:28:45|S|14|442.965000||
B|NFLX|20260121|12:28:45|S|1|83.359300||
B|ORCL|20260121|12:28:45|S|15|171.790000||
B|RGTX|20260121|12:28:45|S|100|12.030000||
B|VELO|20260121|12:28:45|S|200|16.370000||
B|BRK/B|20260121|12:28:46|S|14|483.324000||
B|COPP|20260121|12:28:46|S|400|39.720000||
B|DIV|20260121|12:28:46|S|540|18.105000||
B|HOOD|20260121|12:28:46|S|600|105.380000||
B|WULF|20260121|12:28:46|S|25|12.477300||
B|ZIM|20260121|12:28:46|S|28|22.390900||
B|HIMS|20260121|12:28:47|S|25|28.199300||
B|IAUM|20260121|12:28:47|S|2002|48.035000||
B|INTC|20260121|12:28:47|S|15|53.200800||
B|WGS|20260121|12:28:47|S|2|99.158800||
B|IONQ|20260121|12:28:48|S|10|46.088800||
B|NBIS|20260121|12:28:48|S|50|94.510000||
B|QBTS|20260121|12:28:48|S|100|24.965000||
B|TEM|20260121|12:28:48|S|5|62.280000||
B|APLD|20260121|12:28:49|S|10|32.559200||
B|ASTS|20260121|12:28:49|S|2|99.300000||
B|AXP|20260121|12:28:49|S|10|358.830000||
B|PLUG|20260121|12:28:49|S|30|2.160000||
B|QPUX|20260121|12:28:49|S|50|15.930000||
B|SOXL|20260121|12:28:50|S|300|60.952100||
B|BMNU|20260121|12:28:51|S|1000|4.390000||
B|CRWV|20260121|12:28:51|S|30|87.869500||
B|IONQ|20260121|12:28:51|S|400|46.073300||
B|LQDA|20260121|12:28:51|S|100|40.330000||
B|SAP|20260121|12:28:51|S|2|222.215000||
B|ALB|20260121|12:28:52|S|54|179.520000||
B|GOOGL|20260121|12:28:52|S|15|326.948400||
B|GOOGL|20260121|12:28:52|S|15|326.950000||
B|LLY|20260121|12:28:52|S|10|1069.840000||
B|NFLX|20260121|12:28:52|S|7|83.345000||
B|TQQQ|20260121|12:28:52|S|300|51.082400||
B|WY|20260121|12:28:52|S|110|27.025000||
B|ADT|20260121|12:28:53|S|10|8.040000||
B|AUGO|20260121|12:28:53|S|20|65.740000||
B|AXTI|20260121|12:28:53|S|10|19.460000||
B|BBAI|20260121|12:28:53|S|10|5.370000||
B|CRWV|20260121|12:28:53|S|25|87.877600||
B|ETHU|20260121|12:28:53|S|100|50.148800||
B|EWJ|20260121|12:28:53|S|3|84.175000||
B|HIMZ|20260121|12:28:53|S|100|4.225000||
B|LEU|20260121|12:28:53|S|35|297.570000||
B|NBIS|20260121|12:28:53|S|100|94.535000||
B|SNDK|20260121|12:28:53|S|75|472.140000||
B|SOXL|20260121|12:28:53|S|100|60.957300||
B|CCUP|20260121|12:28:54|S|250|3.385000||
B|NOW|20260121|12:28:54|S|25|124.660000||
B|RGTI|20260121|12:28:54|S|70|22.570000||
B|ROL|20260121|12:28:54|S|50|63.020000||
B|SAR|20260121|12:28:54|S|28|23.250000||
B|TSLA|20260121|12:28:54|S|10|423.315000||
B|USAR|20260121|12:28:54|S|50|19.347100||
B|ARMN|20260121|12:28:55|S|100|19.400000||
B|DFDV|20260121|12:28:55|S|20|6.080000||
B|AES|20260121|12:28:57|S|20|14.075000||
B|HUN|20260121|12:28:57|S|100|11.630000||
B|NU|20260121|12:28:57|S|38|17.170000||
B|ORCL|20260121|12:28:57|S|14|171.790000||
B|ZM|20260121|12:28:57|S|40|80.765000||
B|AAL|20260121|12:28:58|S|20|14.970000||
B|GOOG|20260121|12:28:58|S|7|327.250000||
B|MARA|20260121|12:28:58|E|2|10.335900||
B|ORCL|20260121|12:28:58|S|9|171.820000||
B|PFG|20260121|12:28:58|S|5|90.465000||
B|RKLB|20260121|12:28:58|S|10|83.590000||
B|SE|20260121|12:28:58|S|10|120.605000||
B|TSLA|20260121|12:28:58|S|50|423.300000||
B|TSLL|20260121|12:28:58|S|150|16.708800||
B|ATGE|20260121|12:28:59|S|3|119.490000||
B|BNAI|20260121|12:28:59|S|30|8.090000||
B|IONQ|20260121|12:28:59|S|120|46.080000||
B|LAD|20260121|12:28:59|S|40|335.250000||
B|OSCR|20260121|12:28:59|S|10|14.845000||
B|RGTI|20260121|12:28:59|S|100|22.565000||
B|SMR|20260121|12:28:59|S|10|18.689900||
B|TSLL|20260121|12:28:59|S|5|16.705000||
B|SCHG|20260121|12:29:00|S|1|31.590000||
B|TQQQ|20260121|12:29:00|S|100|51.087300||
B|ACHR|20260121|12:29:01|S|9900|8.196000||
B|JNJ|20260121|12:29:01|S|50|216.070000||
B|NBIS|20260121|12:29:01|S|1|94.490000||
B|ORC|20260121|12:29:01|S|18|7.990000||
B|WAB|20260121|12:29:01|S|10|230.410000||
B|ZM|20260121|12:29:01|S|100|80.770000||
B|BOTZ|20260121|12:29:02|S|3|37.255000||
B|NBIS|20260121|12:29:02|S|10|94.484700||
B|NBIS|20260121|12:29:02|S|10|94.490000||
B|RR|20260121|12:29:02|S|100|3.795000||
B|Z|20260121|12:29:02|S|100|65.070000||
B|SNDK|20260121|12:29:03|S|1|472.247500||
B|AMD|20260121|12:29:04|S|10|245.362500||
B|ANGO|20260121|12:29:04|S|475|10.390000||
B|HOOD|20260121|12:29:04|S|200|105.436100||
B|INTC|20260121|12:29:04|S|430|53.190000||
B|LH|20260121|12:29:04|S|10|268.980000||
B|MP|20260121|12:29:04|S|20|64.500000||
B|SEG|20260121|12:29:04|S|100|20.670000||
B|SEG|20260121|12:29:04|S|100|20.720000||
B|SEG|20260121|12:29:04|S|600|20.760000||
B|SMR|20260121|12:29:04|S|200|18.694600||
B|VO|20260121|12:29:04|S|6|297.415000||
B|ARKK|20260121|12:29:05|S|100|78.690000||
B|ARKK|20260121|12:29:05|S|100|78.692500||
B|ARKK|20260121|12:29:05|S|2000|78.690000||
B|ENVX|20260121|12:29:05|S|100|7.327500||
B|IREN|20260121|12:29:05|S|30|49.440000||
B|OKLO|20260121|12:29:05|S|330|87.805000||
B|RGTI|20260121|12:29:05|S|10|22.570000||
B|BITO|20260121|12:29:06|S|44|12.160000||
B|COIN|20260121|12:29:06|S|1|224.210000||
B|GOOGL|20260121|12:29:06|S|50|326.946900||
B|IPX|20260121|12:29:06|S|40|50.700000||
B|IRD|20260121|12:29:06|S|3393|2.270000||
B|NVDA|20260121|12:29:06|S|10|179.540000||
B|PAVM|20260121|12:29:06|S|10|21.709500||
B|RCAT|20260121|12:29:06|S|100|14.165000||
B|SLB|20260121|12:29:06|S|25|48.079500||
B|SMR|20260121|12:29:06|S|4|18.689800||
B|UNG|20260121|12:29:06|S|106|13.565000||
B|GLD|20260121|12:29:08|S|9|442.898500||
B|HIMS|20260121|12:29:08|S|100|28.199300||
B|PLUG|20260121|12:29:08|S|20|2.160000||
B|RXRX|20260121|12:29:08|S|200|4.509700||
B|TNA|20260121|12:29:08|S|100|55.467300||
B|TXRH|20260121|12:29:08|S|1|190.730000||
B|AVGO|20260121|12:29:09|S|30|324.790000||
B|BTQ|20260121|12:29:09|S|1000|4.900000||
B|CHWY|20260121|12:29:09|S|20|32.749300||
B|CRWV|20260121|12:29:09|S|20|87.896100||
B|DXCM|20260121|12:29:09|S|20|71.818500||
B|WDC|20260121|12:29:09|S|40|237.491600||
B|GLD|20260121|12:29:10|S|40|442.815000||
B|NVDA|20260121|12:29:10|S|8|179.519300||
B|SOFI|20260121|12:29:10|S|100|25.065000||
B|F|20260121|12:29:11|S|25|13.560000||
B|RGLD|20260121|12:29:11|S|16|280.620000||
B|AVR|20260121|12:29:12|S|700|5.960000||
B|CRWV|20260121|12:29:12|S|100|87.927000||
B|EYLD|20260121|12:29:12|S|1|40.780000||
B|HL|20260121|12:29:12|S|200|28.470000||
B|IEMG|20260121|12:29:12|S|9|71.105500||
B|URNM|20260121|12:29:12|S|1|72.296800||
B|VIG|20260121|12:29:12|S|12|222.387300||
B|Z|20260121|12:29:12|S|1|65.073200||
B|APLD|20260121|12:29:13|S|100|32.618800||
B|CNDT|20260121|12:29:13|S|100|1.705000||
B|LVHI|20260121|12:29:13|S|1|37.545000||
B|PATH|20260121|12:29:13|S|200|14.065000||
B|TELO|20260121|12:29:13|S|3|1.325000||
B|COCO|20260121|12:29:14|S|20|53.660000||
B|FXI|20260121|12:29:14|S|637|39.129400||
B|SPY|20260121|12:29:14|S|100|679.767400||
B|TSLA|20260121|12:29:14|S|50|423.587700||
B|ASTS|20260121|12:29:15|S|251|99.410000||
B|SMCI|20260121|12:29:15|S|25|31.340000||
B|TSLS|20260121|12:29:15|S|2500|5.373500||
B|URA|20260121|12:29:15|S|100|54.660000||
B|VIST|20260121|12:29:15|S|21|51.130000||
B|VIST|20260121|12:29:15|S|100|51.130000||
B|VIST|20260121|12:29:15|S|100|51.140000||
B|VITL|20260121|12:29:15|S|10|27.988300||
B|BMNR|20260121|12:29:16|S|100|27.095000||
B|CBT|20260121|12:29:16|S|100|71.620000||
B|HYMC|20260121|12:29:16|S|20|39.965000||
B|NECB|20260121|12:29:16|S|160|23.840000||
B|RGTI|20260121|12:29:16|S|226|22.549300||
B|TSLA|20260121|12:29:16|S|50|423.560000||
B|VTI|20260121|12:29:16|S|1|336.246300||
B|Z|20260121|12:29:16|S|100|65.030000||
B|Z|20260121|12:29:16|S|400|65.030000||
B|HOOD|20260121|12:29:17|S|15|105.485000||
B|MOMO|20260121|12:29:17|S|100|6.855000||
B|NG|20260121|12:29:17|S|44|10.199300||
B|RGTI|20260121|12:29:17|S|20|22.549300||
B|TRGP|20260121|12:29:17|S|12|190.650000||
B|ZS|20260121|12:29:17|S|5|208.038300||
B|CMG|20260121|12:29:18|S|12|39.935000||
B|PAVM|20260121|12:29:18|S|10|21.740000||
B|RR|20260121|12:29:18|S|132|3.795000||
B|SILJ|20260121|12:29:18|S|74|35.092700||
B|SPY|20260121|12:29:18|S|20|679.785000||
B|STAI|20260121|12:29:18|S|160|1.975000||
B|TSLA|20260121|12:29:18|S|10|423.690000||
B|TSLA|20260121|12:29:18|S|100|423.642300||
B|TSLA|20260121|12:29:18|S|119|423.640000||
B|AMD|20260121|12:29:19|S|300|245.590000||
B|AMD|20260121|12:29:19|S|600|245.590000||
B|MSTR|20260121|12:29:19|S|80|157.570000||
B|TSLA|20260121|12:29:19|S|1|423.670000||
B|TSLA|20260121|12:29:19|S|40|423.680000||
B|TSLA|20260121|12:29:19|S|214|423.630000||
B|AVGX|20260121|12:29:20|S|32|40.565000||
B|BBAI|20260121|12:29:20|S|5|5.380000||
B|CRWV|20260121|12:29:20|S|4|87.967300||
B|XHLF|20260121|12:29:20|S|25|50.330000||
B|AMZN|20260121|12:29:21|S|50|228.470000||
B|AMZN|20260121|12:29:21|S|105|228.460000||
B|ASST|20260121|12:29:21|S|100|0.865000||
B|SNDK|20260121|12:29:21|S|25|472.995000||
B|ZTO|20260121|12:29:21|S|54|22.270000||
B|KTOS|20260121|12:29:22|S|500|117.225000||
B|NFLX|20260121|12:29:22|S|2|83.315000||
B|NFLX|20260121|12:29:22|S|15|83.319300||
B|TQQQ|20260121|12:29:22|S|1000|51.142500||
B|TSLA|20260121|12:29:22|S|100|423.689500||
B|AMAT|20260121|12:29:23|S|100|319.110000||
B|PLAB|20260121|12:29:23|S|200|35.440000||
B|PLAB|20260121|12:29:23|S|300|35.440000||
B|SNDK|20260121|12:29:23|S|10|473.555000||
B|TSLA|20260121|12:29:23|S|50|423.738300||
B|AAPL|20260121|12:29:24|S|70|245.756500||
B|AER|20260121|12:29:24|S|99|142.650000||
B|NBIS|20260121|12:29:24|S|100|94.545000||
B|TSLA|20260121|12:29:24|S|50|423.720000||
B|TSLA|20260121|12:29:24|S|50|423.738600||
B|TSLA|20260121|12:29:24|S|207|423.750000||
B|ZEPP|20260121|12:29:24|S|100|22.910000||
B|DSL|20260121|12:29:25|S|130|11.307600||
B|LMND|20260121|12:29:25|S|3|81.320000||
B|NOW|20260121|12:29:25|S|2|124.605900||
B|ONDS|20260121|12:29:25|S|200|12.340000||
B|STAI|20260121|12:29:25|S|100|1.970000||
B|ZIM|20260121|12:29:25|S|1|22.400000||
B|ZIM|20260121|12:29:25|S|6|22.400000||
B|AMD|20260121|12:29:26|S|5|245.530000||
B|FFAI|20260121|12:29:26|S|3000|1.015000||
B|MTZ|20260121|12:29:26|S|50|241.720000||
B|PAVE|20260121|12:29:26|S|137|50.935000||
B|ZTS|20260121|12:29:26|S|6|124.785300||
B|CVNA|20260121|12:29:27|S|1|448.510000||
B|LQDA|20260121|12:29:27|S|100|40.370000||
B|RXRX|20260121|12:29:27|S|100|4.509900||
B|AEVA|20260121|12:29:28|S|20|17.265000||
B|BITO|20260121|12:29:28|S|5|12.160000||
B|NVX|20260121|12:29:28|S|100|1.025000||
B|PANW|20260121|12:29:28|S|6|181.077500||
B|PLAB|20260121|12:29:28|S|800|35.460000||
B|SGOV|20260121|12:29:28|S|170|100.570000||
B|TLT|20260121|12:29:28|S|1|86.840000||
B|ACI|20260121|12:29:29|S|29|17.175000||
B|EVTR|20260121|12:29:29|S|10|51.514500||
B|NFLX|20260121|12:29:30|S|6|83.359300||
B|VERI|20260121|12:29:30|S|10|3.849300||
B|GITS|20260121|12:29:31|S|100|1.490000||
B|IGV|20260121|12:29:31|S|397|94.585000||
B|MSTR|20260121|12:29:31|S|20|157.400000||
B|RR|20260121|12:29:31|S|527|3.795800||
B|ALAB|20260121|12:29:32|S|50|168.130000||
B|AVGO|20260121|12:29:32|S|3|324.790000||
B|BMNR|20260121|12:29:32|S|219|27.105000||
B|HBM|20260121|12:29:32|S|5|24.435000||
B|META|20260121|12:29:32|S|20|610.540000||
B|ORCL|20260121|12:29:32|S|12|171.830000||
B|OTLK|20260121|12:29:32|S|100|0.503600||
B|ZTS|20260121|12:29:32|S|10|124.803000||
B|BMNU|20260121|12:29:33|S|1101|4.399800||
B|COF|20260121|12:29:33|S|114|232.610000||
B|IDR|20260121|12:29:33|S|60|43.910000||
B|IEMG|20260121|12:29:33|S|5|71.115500||
B|OTLK|20260121|12:29:33|S|100|0.504200||
B|PLTR|20260121|12:29:33|S|100|161.700000||
B|TDW|20260121|12:29:33|S|40|58.115000||
B|TEM|20260121|12:29:33|S|1|62.400000||
B|TQQQ|20260121|12:29:33|S|300|51.127800||
B|WDC|20260121|12:29:33|S|10|237.658800||
B|OTLK|20260121|12:29:34|S|100|0.504100||
B|TSLA|20260121|12:29:34|S|100|423.410000||
B|CLSK|20260121|12:29:35|S|25|12.060000||
B|FUSE|20260121|12:29:35|S|100|1.680000||
B|LLY|20260121|12:29:35|S|10|1069.835000||
B|PLTR|20260121|12:29:35|S|100|161.700000||
B|PLTR|20260121|12:29:35|S|214|161.730000||
B|NDRA|20260121|12:29:36|S|10|4.550000||
B|OTLK|20260121|12:29:36|S|100|0.503600||
B|SBUX|20260121|12:29:36|S|5|94.630000||
B|TSLA|20260121|12:29:36|S|50|423.401100||
B|ASTS|20260121|12:29:37|S|90|99.565900||
B|ASTS|20260121|12:29:37|S|90|99.570000||
B|BTQ|20260121|12:29:37|S|100|4.915000||
B|PAAS|20260121|12:29:37|S|19|57.440000||
B|VIST|20260121|12:29:37|S|1|51.140000||
B|XP|20260121|12:29:37|S|5|18.625000||
B|BMNU|20260121|12:29:38|S|40|4.400000||
B|PI|20260121|12:29:38|S|10|165.990000||
B|SVM|20260121|12:29:38|S|20|12.045000||
B|META|20260121|12:29:39|S|10|610.530000||
B|PACS|20260121|12:29:39|S|10|35.920000||
B|VXX|20260121|12:29:39|S|2|28.179100||
B|ZM|20260121|12:29:39|S|37|80.780000||
B|AMPX|20260121|12:29:40|S|200|11.034500||
B|MARA|20260121|12:29:40|S|100|10.355000||
B|META|20260121|12:29:40|S|13|610.625100||
B|SAP|20260121|12:29:40|S|1|222.360000||
B|SAP|20260121|12:29:40|S|2|222.351500||
B|CDE|20260121|12:29:41|S|20|22.955000||
B|EVTR|20260121|12:29:41|S|36|51.514500||
B|FNB|20260121|12:29:41|S|20|17.835000||
B|LEGN|20260121|12:29:41|S|74|20.295000||
B|RDYY|20260121|12:29:41|S|30|33.190000||
B|SNDK|20260121|12:29:41|S|182|474.020000||
B|TSLA|20260121|12:29:41|S|40|423.550000||
B|TSLA|20260121|12:29:41|S|40|423.580000||
B|TSLA|20260121|12:29:41|S|76|423.660000||
B|AMD|20260121|12:29:42|S|50|245.720000||
B|IBRX|20260121|12:29:42|S|313|6.425000||
B|MSFT|20260121|12:29:42|S|2|444.410000||
B|MSFT|20260121|12:29:42|S|40|444.383500||
B|PINK|20260121|12:29:42|S|10|37.445000||
B|F|20260121|12:29:43|S|100|13.580000||
B|PLTR|20260121|12:29:43|S|202|161.860000||
B|QQQ|20260121|12:29:43|S|1|609.940000||
B|SGML|20260121|12:29:43|S|1|12.450000||
B|SMR|20260121|12:29:43|S|40|18.739900||
B|TZA|20260121|12:29:43|S|5000|6.110000||
B|VALE|20260121|12:29:43|S|50|15.375000||
B|IWF|20260121|12:29:44|S|8|458.315000||
B|NBIS|20260121|12:29:44|S|100|94.574200||
B|RDW|20260121|12:29:44|S|100|9.705000||
B|SLV|20260121|12:29:44|S|8|84.369300||
B|TSLA|20260121|12:29:44|S|8|423.710000||
B|TSLT|20260121|12:29:44|S|600|23.365000||
B|CIEN|20260121|12:29:45|S|50|228.540000||
B|CIEN|20260121|12:29:45|S|100|228.540000||
B|IONQ|20260121|12:29:45|S|184|46.195000||
B|MARA|20260121|12:29:45|S|80|10.355000||
B|MU|20260121|12:29:45|S|25|383.254800||
B|SMCI|20260121|12:29:45|S|50|31.357500||
B|STAI|20260121|12:29:45|S|100|1.960000||
B|TQQQ|20260121|12:29:45|S|100|51.190000||
B|XLE|20260121|12:29:45|S|208|48.740000||
B|ZS|20260121|12:29:45|S|3|208.020800||
B|EC|20260121|12:29:46|S|75|12.799000||
B|EH|20260121|12:29:46|S|8|13.200000||
B|SIMO|20260121|12:29:46|S|4|118.380000||
B|BLOK|20260121|12:29:47|S|100|61.830000||
B|BLOK|20260121|12:29:47|S|800|61.820000||
B|LEGN|20260121|12:29:47|S|74|20.295000||
B|TQQQ|20260121|12:29:47|S|300|51.200000||
B|AIRE|20260121|12:29:48|S|100|0.422100||
B|OTLK|20260121|12:29:48|S|100|0.504100||
B|TSLA|20260121|12:29:48|S|20|423.694600||
B|AVGO|20260121|12:29:49|S|3|324.690000||
B|COCO|20260121|12:29:49|S|20|53.650000||
B|INTC|20260121|12:29:49|S|500|53.265000||
B|PLTR|20260121|12:29:49|S|1|161.800000||
B|SNA|20260121|12:29:49|S|17|367.889900||
B|SOUN|20260121|12:29:49|S|500|10.205000||
B|ARMN|20260121|12:29:50|S|50|19.400000||
B|PLUG|20260121|12:29:50|S|30|2.169900||
B|SMR|20260121|12:29:50|S|1|18.710000||
B|TMDX|20260121|12:29:50|S|30|135.570000||
B|TQQQ|20260121|12:29:50|S|60|51.180000||
B|TSLL|20260121|12:29:50|S|289|16.735000||
B|BOXX|20260121|12:29:51|S|25|115.370000||
B|FUBO|20260121|12:29:51|S|25|2.520000||
B|HYMC|20260121|12:29:51|S|2|39.935000||
B|INTC|20260121|12:29:51|S|11|53.245000||
B|ORCL|20260121|12:29:51|S|2|171.838400||
B|ORCL|20260121|12:29:51|S|10|171.830000||
B|ZS|20260121|12:29:52|S|40|208.038600||
B|RKLB|20260121|12:29:53|S|5|83.690000||
B|SMH|20260121|12:29:53|S|9|396.580000||
B|INTS|20260121|12:29:54|S|100|0.399600||
B|PRPL|20260121|12:29:54|S|100|0.709800||
B|RMBS|20260121|12:29:54|S|5|126.490000||
B|TSLA|20260121|12:29:54|S|100|423.718000||
B|XLE|20260121|12:29:54|S|25|48.739300||
B|AAPL|20260121|12:29:55|S|10|245.859900||
B|CLSK|20260121|12:29:55|S|35|12.045000||
B|GOOGL|20260121|12:29:55|S|23|327.100000||
B|LFST|20260121|12:29:55|S|70|7.205000||
B|LYB|20260121|12:29:55|S|50|50.560000||
B|MQ|20260121|12:29:55|S|970|4.415000||
B|MRX|20260121|12:29:55|S|100|40.610000||
B|NAMM|20260121|12:29:55|S|300|2.040000||
B|PDD|20260121|12:29:55|S|100|105.870000||
B|PLTR|20260121|12:29:55|S|73|161.700000||
B|PLTR|20260121|12:29:55|S|100|161.700000||
B|UPB|20260121|12:29:55|S|7|31.200000||
B|VALE|20260121|12:29:55|S|26|15.375000||
B|CLSK|20260121|12:29:56|S|4000|12.045000||
B|SOFI|20260121|12:29:56|S|1|25.080000||
B|STX|20260121|12:29:56|S|75|335.600000||
B|ASTS|20260121|12:29:57|S|50|99.345200||
B|BLOK|20260121|12:29:57|S|6|61.835000||
B|CHAT|20260121|12:29:57|S|4|60.150000||
B|CMPS|20260121|12:29:57|S|275|7.080000||
B|LQDA|20260121|12:29:57|S|100|40.370000||
B|PM|20260121|12:29:57|S|18|166.590000||
B|SMR|20260121|12:29:57|S|1|18.710000||
B|GRID|20260121|12:29:58|S|1|156.970000||
B|QQQ|20260121|12:29:58|S|1|609.758500||
B|SILJ|20260121|12:29:58|S|100|35.135000||
B|SMCI|20260121|12:29:58|S|23|31.330000||
B|TEMT|20260121|12:29:58|S|39|12.397800||
B|FIG|20260121|12:29:59|S|1214|27.210000||
B|LAES|20260121|12:29:59|S|500|4.235000||
B|NUE|20260121|12:29:59|S|12|179.690000||
B|OKLO|20260121|12:29:59|S|6|87.780000||
B|SNDK|20260121|12:29:59|S|10|473.860000||
B|AMD|20260121|12:30:00|S|50|245.520000||
B|AMD|20260121|12:30:00|S|50|245.526800||
B|AMD|20260121|12:30:00|S|50|245.536800||
B|AMD|20260121|12:30:00|S|50|245.536800||
B|AMD|20260121|12:30:00|S|50|245.536800||
B|AMD|20260121|12:30:00|S|50|245.540000||
B|AMD|20260121|12:30:00|S|50|245.540000||
B|DVN|20260121|12:30:00|S|53|37.705000||
B|GGLL|20260121|12:30:00|S|9|105.070000||
B|LAES|20260121|12:30:00|S|10|4.230000||
B|NVDX|20260121|12:30:00|S|1|15.670000||
B|PLTR|20260121|12:30:00|S|1|161.658600||
B|QUBT|20260121|12:30:00|S|100|10.919300||
B|RGTI|20260121|12:30:00|S|111|22.535000||
B|TSLA|20260121|12:30:00|S|1|423.610000||
B|BKR|20260121|12:30:01|S|100|53.125000||
B|COST|20260121|12:30:01|S|1|975.530000||
B|IMSR|20260121|12:30:01|E|35|10.150000||
B|MMYT|20260121|12:30:01|S|2|68.660000||
B|NBIS|20260121|12:30:01|S|5|94.295000||
B|NFLX|20260121|12:30:01|S|60|83.377300||
B|PFE|20260121|12:30:01|S|200|25.689300||
B|PL|20260121|12:30:01|S|20|25.805000||
B|SMR|20260121|12:30:01|S|1|18.700000||
B|SMR|20260121|12:30:01|S|55|18.680000||
B|TSLA|20260121|12:30:01|S|250|423.660000||
B|TZA|20260121|12:30:01|S|9|6.130000||
B|VZ|20260121|12:30:01|S|10|39.110000||
B|Z|20260121|12:30:01|S|100|65.000000||
B|Z|20260121|12:30:01|S|207|65.000000||
B|Z|20260121|12:30:01|S|400|65.000000||
B|Z|20260121|12:30:01|S|600|65.000000||
B|ZTS|20260121|12:30:01|S|100|124.880000||
B|AMD|20260121|12:30:02|S|100|245.450000||
B|APP|20260121|12:30:02|S|1|537.350000||
B|BTQ|20260121|12:30:02|S|200|4.890000||
B|IREN|20260121|12:30:02|S|8|49.308600||
B|IREN|20260121|12:30:02|S|637|49.170000||
B|LAES|20260121|12:30:02|S|3|4.210000||
B|LAES|20260121|12:30:02|S|50|4.210000||
B|PFFA|20260121|12:30:02|S|45|21.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.650000||
B|SMR|20260121|12:30:02|S|1|18.660000||
B|SMR|20260121|12:30:02|S|1|18.670000||
B|SMR|20260121|12:30:02|S|5|18.650000||
B|SMR|20260121|12:30:02|S|8|18.660000||
B|ASTS|20260121|12:30:03|E|5|98.920000||
B|CRWV|20260121|12:30:03|S|20|87.716600||
B|INTC|20260121|12:30:03|S|10|53.120700||
B|INTC|20260121|12:30:03|S|137|53.125000||
B|LAES|20260121|12:30:03|S|3|4.200000||
B|LAES|20260121|12:30:03|S|5|4.200000||
B|LAES|20260121|12:30:03|S|5|4.200000||
B|LAES|20260121|12:30:03|S|10|4.200000||
B|LAES|20260121|12:30:03|S|50|4.200000||
B|LAES|20260121|12:30:03|S|50|4.200000||
B|MP|20260121|12:30:03|S|300|64.180000||
B|RGTI|20260121|12:30:03|S|10|22.465000||
B|RGTI|20260121|12:30:03|S|19|22.465000||
B|SMR|20260121|12:30:03|S|1|18.610000||
B|SMR|20260121|12:30:03|S|1|18.610000||
B|SMR|20260121|12:30:03|S|1|18.620000||
B|SMR|20260121|12:30:03|S|2|18.610000||
B|SMR|20260121|12:30:03|S|2|18.620000||
B|SMR|20260121|12:30:03|S|5|18.620000||
B|SMR|20260121|12:30:03|S|6|18.610000||
B|SMR|20260121|12:30:03|S|10|18.620000||
B|SMR|20260121|12:30:03|S|60|18.610000||
B|AU|20260121|12:30:04|S|86|102.735000||
B|AU|20260121|12:30:04|S|157|102.645000||
B|CPT|20260121|12:30:04|S|1|108.530000||
B|HMY|20260121|12:30:04|S|330|22.592600||
B|PAAS|20260121|12:30:04|S|600|57.274500||
B|STX|20260121|12:30:04|S|14|335.470000||
B|TSLA|20260121|12:30:04|S|25|423.305100||
B|UUUU|20260121|12:30:04|S|1|21.430000||
B|Z|20260121|12:30:04|S|100|64.968000||
B|CRCL|20260121|12:30:05|S|4|71.010000||
B|CRCL|20260121|12:30:05|S|5|71.015000||
B|CRF|20260121|12:30:05|S|28|7.925800||
B|EFV|20260121|12:30:05|S|1|72.515500||
B|NAMM|20260121|12:30:05|S|63|2.060000||
B|OSCR|20260121|12:30:05|S|200|14.845000||
B|PLTR|20260121|12:30:05|S|2|161.440000||
B|QUBT|20260121|12:30:05|S|7|10.867300||
B|SMR|20260121|12:30:05|S|1|18.590000||
B|SMR|20260121|12:30:05|S|1|18.590000||
B|SMR|20260121|12:30:05|S|1|18.600000||
B|SMR|20260121|12:30:05|S|2|18.590000||
B|SMR|20260121|12:30:05|S|5|18.600000||
B|SMR|20260121|12:30:05|S|5|18.600000||
B|SMR|20260121|12:30:05|S|5|18.600000||
B|SMR|20260121|12:30:05|S|6|18.600000||
B|SMR|20260121|12:30:05|S|55|18.600000||
B|SMR|20260121|12:30:05|S|70|18.600000||
B|BWXT|20260121|12:30:06|S|2|204.110000||
B|CLS|20260121|12:30:06|S|84|298.610000||
B|LAES|20260121|12:30:06|S|5|4.190000||
B|LAES|20260121|12:30:06|S|50|4.190000||
B|MCK|20260121|12:30:06|S|7|818.340000||
B|MRVL|20260121|12:30:06|S|1|81.511000||
B|RGTI|20260121|12:30:06|S|1|22.437300||
B|SMR|20260121|12:30:06|S|1|18.560000||
B|SMR|20260121|12:30:06|S|5|18.550000||
B|SMR|20260121|12:30:06|S|10|18.550000||
B|SMR|20260121|12:30:06|S|10|18.560000||
B|SQM|20260121|12:30:06|S|200|81.650000||
B|SQM|20260121|12:30:06|S|500|81.610000||
B|TSLA|20260121|12:30:06|S|25|423.250000||
B|AMD|20260121|12:30:07|S|50|244.940000||
B|ASTX|20260121|12:30:07|S|5|67.390000||
B|HLI|20260121|12:30:07|S|1|191.930000||
B|IREN|20260121|12:30:07|S|10|48.920000||
B|ONDS|20260121|12:30:07|S|100|12.245000||
B|QUBT|20260121|12:30:07|S|25|10.855000||
B|RGTI|20260121|12:30:07|S|1|22.427300||
B|SCCO|20260121|12:30:07|S|2|182.430000||
B|SMR|20260121|12:30:07|S|10|18.540000||
B|CRWV|20260121|12:30:08|S|1|87.480000||
B|LQDA|20260121|12:30:08|S|100|40.370000||
B|NVX|20260121|12:30:08|S|1100|1.025000||
B|PNTG|20260121|12:30:08|S|100|29.620000||
B|RGTI|20260121|12:30:08|S|1|22.427300||
B|SPDN|20260121|12:30:08|S|5469|9.497600||
B|TSLA|20260121|12:30:08|S|100|423.320000||
B|ADSK|20260121|12:30:09|S|1|254.790000||
B|ARMN|20260121|12:30:09|S|100|19.320000||
B|ASTS|20260121|12:30:09|S|2|98.420000||
B|BDX|20260121|12:30:09|S|37|205.782700||
B|CLSK|20260121|12:30:09|S|200|11.935000||
B|FENY|20260121|12:30:09|S|1|27.004500||
B|FLOT|20260121|12:30:09|S|93|50.999700||
B|GOOG|20260121|12:30:09|S|1|327.260000||
B|GOOG|20260121|12:30:09|S|7|327.268300||
B|GOOGL|20260121|12:30:09|S|273|326.920000||
B|GOOGL|20260121|12:30:09|S|784|326.930000||
B|HL|20260121|12:30:09|S|1|28.225000||
B|NVDA|20260121|12:30:09|S|50|179.247300||
B|ONDS|20260121|12:30:09|S|200|12.237300||
B|RGTI|20260121|12:30:09|S|1|22.427300||
B|RGTI|20260121|12:30:09|S|1|22.427300||
B|STAI|20260121|12:30:09|S|63|1.950000||
B|ZTO|20260121|12:30:09|S|100|22.260000||
B|ARES|20260121|12:30:10|S|20|163.940000||
B|BBAI|20260121|12:30:10|S|45|5.360000||
B|BBAI|20260121|12:30:10|S|355|5.360000||
B|CRWV|20260121|12:30:10|S|100|87.440000||
B|JCPB|20260121|12:30:10|S|54|47.344500||
B|LTM|20260121|12:30:10|S|100|60.220000||
B|NFLX|20260121|12:30:10|S|15|83.415000||
B|NVDA|20260121|12:30:10|S|139|179.245000||
B|QUBT|20260121|12:30:10|S|200|10.855000||
B|RGTI|20260121|12:30:10|S|1|22.427300||
B|AVGO|20260121|12:30:11|S|42|324.370000||
B|CDNS|20260121|12:30:11|S|11|308.190000||
B|CRVS|20260121|12:30:11|S|50|21.110000||
B|INDA|20260121|12:30:11|S|95|51.365000||
B|INOD|20260121|12:30:11|S|1|57.190000||
B|INTC|20260121|12:30:11|S|800|53.036300||
B|JPC|20260121|12:30:11|S|100|8.115000||
B|MRVL|20260121|12:30:11|S|36|81.480000||
B|ORCL|20260121|12:30:11|S|8|171.578000||
B|ORCL|20260121|12:30:11|S|18|171.558000||
B|RGTI|20260121|12:30:11|S|1|22.427300||
B|RGTI|20260121|12:30:11|S|1|22.427300||
B|RGTI|20260121|12:30:11|S|1|22.427300||
B|RGTI|20260121|12:30:11|S|1|22.427300||
B|SHLD|20260121|12:30:11|S|119|75.860000||
B|SMR|20260121|12:30:11|S|1|18.550000||
B|SONY|20260121|12:30:11|S|10|23.495000||
B|STNG|20260121|12:30:11|S|100|57.670000||
B|STNG|20260121|12:30:11|S|200|57.670000||
B|ASTS|20260121|12:30:12|S|100|98.420000||
B|GOOG|20260121|12:30:12|S|1|327.248300||
B|IBRX|20260121|12:30:12|S|100|6.450000||
B|IBRX|20260121|12:30:12|S|150|6.449200||
B|LAES|20260121|12:30:12|S|50|4.190000||
B|MU|20260121|12:30:12|S|100|382.030000||
B|NOK|20260121|12:30:12|S|25|6.340000||
B|OKLO|20260121|12:30:12|S|1|86.910000||
B|RGTI|20260121|12:30:12|S|1|22.427300||
B|RGTI|20260121|12:30:12|S|1|22.427300||
B|RGTI|20260121|12:30:12|S|600|22.425000||
B|STNG|20260121|12:30:12|S|100|57.660000||
B|VEEV|20260121|12:30:12|S|6|220.050000||
B|RGTI|20260121|12:30:13|S|2|22.427300||
B|RZLV|20260121|12:30:13|E|25|3.380000||
B|SHLD|20260121|12:30:13|S|200|75.865000||
B|SHLD|20260121|12:30:13|S|300|75.860000||
B|SMR|20260121|12:30:13|S|30|18.539900||
B|SPY|20260121|12:30:13|S|1|679.417300||
B|SUPV|20260121|12:30:13|S|3|10.729300||
B|TCMD|20260121|12:30:13|S|200|30.315000||
B|AMD|20260121|12:30:14|S|100|244.822200||
B|AMD|20260121|12:30:14|S|100|244.830000||
B|BITF|20260121|12:30:14|S|30|2.600000||
B|BITF|20260121|12:30:14|S|235|2.600000||
B|LAC|20260121|12:30:14|S|594|5.530000||
B|MU|20260121|12:30:14|S|774|381.990000||
B|PAAS|20260121|12:30:14|S|1|57.010000||
B|PAGS|20260121|12:30:14|S|63|10.480700||
B|SMR|20260121|12:30:14|S|1|18.520000||
B|TCOM|20260121|12:30:14|S|4|62.150000||
B|CRML|20260121|12:30:15|S|20|15.429300||
B|ING|20260121|12:30:15|S|11|28.130000||
B|QBTS|20260121|12:30:15|E|1000|24.857300||
B|QQQ|20260121|12:30:15|S|50|609.270000||
B|RGTI|20260121|12:30:15|S|1|22.417300||
B|TCOM|20260121|12:30:15|S|10|62.150000||
B|VOO|20260121|12:30:15|S|57|624.775000||
B|ARM|20260121|12:30:16|S|12|112.980000||
B|UAMY|20260121|12:30:16|S|40|9.190000||
B|CGGE|20260121|12:30:17|S|50|31.955500||
B|CLS|20260121|12:30:17|S|5|297.930000||
B|MAS|20260121|12:30:17|S|51|69.050000||
B|NBIS|20260121|12:30:17|S|1|93.655000||
B|NVDA|20260121|12:30:17|S|3|179.265000||
B|PAVM|20260121|12:30:17|S|50|20.980000||
B|RGTI|20260121|12:30:17|S|1|22.427300||
B|RGTI|20260121|12:30:17|S|1|22.427300||
B|RGTI|20260121|12:30:17|S|1|22.427300||
B|RGTI|20260121|12:30:17|S|1|22.427300||
B|RGTI|20260121|12:30:17|S|1|22.427300||
B|SMR|20260121|12:30:17|S|10|18.530000||
B|TCMD|20260121|12:30:17|S|20|30.315000||
B|URA|20260121|12:30:17|S|4|54.339000||
B|ZTS|20260121|12:30:17|S|6|124.801200||
B|CADE|20260121|12:30:18|S|300|45.945000||
B|GLD|20260121|12:30:18|S|2|442.725000||
B|LAC|20260121|12:30:18|S|554|5.535000||
B|MSTR|20260121|12:30:18|S|25|157.100000||
B|MU|20260121|12:30:18|S|250|382.810000||
B|MU|20260121|12:30:18|S|275|382.620000||
B|NB|20260121|12:30:18|S|300|6.170000||
B|ONDS|20260121|12:30:18|S|200|12.237300||
B|RGTI|20260121|12:30:18|S|1|22.427300||
B|RGTI|20260121|12:30:18|S|16|22.425000||
B|SMR|20260121|12:30:18|S|1|18.539700||
B|ASTS|20260121|12:30:19|S|100|98.330000||
B|DKNG|20260121|12:30:19|S|20|31.675000||
B|FIGR|20260121|12:30:19|S|150|66.756000||
B|MSTR|20260121|12:30:19|S|50|157.110000||
B|PAAS|20260121|12:30:19|S|7|57.089000||
B|RGTI|20260121|12:30:19|S|1|22.427300||
B|RGTI|20260121|12:30:19|S|1|22.427300||
B|RGTI|20260121|12:30:19|S|2|22.427300||
B|RGTI|20260121|12:30:19|S|37|22.425000||
B|TSLA|20260121|12:30:19|S|100|423.350000||
B|BITF|20260121|12:30:20|S|330|2.600000||
B|BMNU|20260121|12:30:20|S|10|4.350000||
B|PLTR|20260121|12:30:20|S|25|161.413500||
B|RGTI|20260121|12:30:20|S|1|22.427300||
B|RGTI|20260121|12:30:20|S|1|22.427300||
B|RGTI|20260121|12:30:20|S|1|22.427300||
B|RR|20260121|12:30:20|S|200|3.765000||
B|TECL|20260121|12:30:20|S|45|111.702700||
B|TSLA|20260121|12:30:20|S|65|423.350000||
B|TSLA|20260121|12:30:20|S|100|423.350000||
B|TSLA|20260121|12:30:20|S|100|423.352300||
B|TSLA|20260121|12:30:20|S|100|423.352600||
B|TSLA|20260121|12:30:20|S|181|423.340000||
B|AMD|20260121|12:30:21|S|25|244.810000||
B|AMD|20260121|12:30:21|S|50|244.718300||
B|AMD|20260121|12:30:21|S|50|244.720000||
B|AMD|20260121|12:30:21|S|50|244.727800||
B|AMD|20260121|12:30:21|S|50|244.728300||
B|AMD|20260121|12:30:21|S|50|244.730000||
B|AMD|20260121|12:30:21|S|50|244.768100||
B|AMD|20260121|12:30:21|S|50|244.820000||
B|AMD|20260121|12:30:21|S|100|244.805000||
B|NVDA|20260121|12:30:21|S|50|179.215000||
B|QUBT|20260121|12:30:21|S|100|10.835000||
B|RGTI|20260121|12:30:21|S|1|22.427300||
B|RGTI|20260121|12:30:21|S|1|22.427300||
B|RGTI|20260121|12:30:21|S|1|22.427300||
B|SMR|20260121|12:30:21|S|438|18.520000||
B|SSTK|20260121|12:30:21|S|1|18.480000||
B|XLK|20260121|12:30:21|S|4|142.026500||
B|ASTS|20260121|12:30:22|S|1|98.345000||
B|BITF|20260121|12:30:22|S|1|2.600000||
B|BMNR|20260121|12:30:22|S|110|26.955000||
B|PLTR|20260121|12:30:22|S|25|161.416300||
B|RGTI|20260121|12:30:22|S|4|22.425000||
B|TSLA|20260121|12:30:22|S|350|423.230000||
B|TXN|20260121|12:30:22|S|10|193.550000||
B|ZETA|20260121|12:30:22|S|20|19.745000||
B|DRI|20260121|12:30:23|S|5|205.770000||
B|GOOG|20260121|12:30:23|S|15|327.209500||
B|GPRK|20260121|12:30:23|S|100|7.802700||
B|IGC|20260121|12:30:23|S|100|0.283900||
B|MU|20260121|12:30:23|S|100|382.900000||
B|OUST|20260121|12:30:23|S|20|24.080000||
B|OUST|20260121|12:30:23|S|21|24.110000||
B|OUST|20260121|12:30:23|S|100|24.080000||
B|OUST|20260121|12:30:23|S|1459|24.110000||
B|RGLD|20260121|12:30:23|S|18|279.415000||
B|RKLB|20260121|12:30:23|S|90|83.080000||
B|RKLB|20260121|12:30:23|S|339|83.070000||
B|RKLB|20260121|12:30:23|S|400|83.055000||
B|RKLB|20260121|12:30:23|S|520|83.090000||
B|RKLB|20260121|12:30:23|S|520|83.100000||
B|SOFI|20260121|12:30:23|S|45|24.980000||
B|TSLA|20260121|12:30:23|S|100|423.269500||
B|AMD|20260121|12:30:24|S|100|244.920000||
B|BITF|20260121|12:30:24|S|100|2.600000||
B|CIFR|20260121|12:30:24|S|250|16.340000||
B|CRML|20260121|12:30:24|S|100|15.425000||
B|FET|20260121|12:30:24|S|100|42.960000||
B|GLD|20260121|12:30:24|S|7|442.820000||
B|PLTR|20260121|12:30:24|S|10|161.428000||
B|PLTR|20260121|12:30:24|S|31|161.428300||
B|RGTI|20260121|12:30:24|S|1|22.427300||
B|RGTI|20260121|12:30:24|S|1|22.427300||
B|RGTI|20260121|12:30:24|S|1|22.427300||
B|RMBS|20260121|12:30:24|S|1|125.500000||
B|SILJ|20260121|12:30:24|S|258|34.929300||
B|TQQQ|20260121|12:30:24|S|500|51.037300||
B|AMD|20260121|12:30:25|S|50|245.018100||
B|AMD|20260121|12:30:25|S|50|245.020000||
B|CEG|20260121|12:30:25|S|5|293.615000||
B|CRML|20260121|12:30:25|S|200|15.425000||
B|JOBY|20260121|12:30:25|S|10|13.785000||
B|KYIV|20260121|12:30:25|S|5|12.120000||
B|RGTI|20260121|12:30:25|S|2|22.427300||
B|STX|20260121|12:30:25|S|141|334.410000||
B|TSLA|20260121|12:30:25|S|50|423.290000||
B|UAMY|20260121|12:30:25|S|10|9.185000||
B|AMD|20260121|12:30:26|S|50|245.017600||
B|AMD|20260121|12:30:26|S|50|245.070000||
B|BBAI|20260121|12:30:26|S|100|5.375000||
B|CDE|20260121|12:30:26|S|100|22.735000||
B|CWVX|20260121|12:30:26|S|200|31.070000||
B|MU|20260121|12:30:26|S|278|383.580000||
B|RGTI|20260121|12:30:26|S|1|22.427300||
B|RGTI|20260121|12:30:26|S|1|22.427300||
B|RGTI|20260121|12:30:26|S|1|22.427300||
B|RGTI|20260121|12:30:26|S|1|22.427300||
B|SHOP|20260121|12:30:26|S|100|138.360000||
B|SPY|20260121|12:30:26|S|80|679.340000||
B|VT|20260121|12:30:26|S|6|142.944500||
B|VZLA|20260121|12:30:26|S|1800|6.225000||
B|ZTS|20260121|12:30:26|S|6|124.863000||
B|BBAI|20260121|12:30:27|S|1500|5.375000||
B|MU|20260121|12:30:27|S|100|383.660000||
B|NVDA|20260121|12:30:27|S|50|179.275000||
B|QBTS|20260121|12:30:27|S|4|24.855000||
B|BE|20260121|12:30:28|S|100|142.770000||
B|COIN|20260121|12:30:28|S|1|223.735000||
B|INTC|20260121|12:30:28|S|100|52.959300||
B|LEU|20260121|12:30:28|S|2|294.560000||
B|RGTI|20260121|12:30:28|S|1|22.427300||
B|RGTI|20260121|12:30:28|S|1|22.427300||
B|RGTI|20260121|12:30:28|S|1|22.427300||
B|RXRX|20260121|12:30:28|S|10|4.480000||
B|SHOP|20260121|12:30:28|S|6|138.330000||
B|TMB|20260121|12:30:28|S|26|25.624500||
B|TSLQ|20260121|12:30:28|S|1194|20.220000||
B|UNP|20260121|12:30:28|S|2|226.950000||
B|Z|20260121|12:30:28|S|100|64.971300||
B|FLY|20260121|12:30:29|S|100|27.800000||
B|FXZ|20260121|12:30:29|S|30|72.999500||
B|GFI|20260121|12:30:29|S|117|51.490000||
B|MU|20260121|12:30:29|S|4|383.650000||
B|MU|20260121|12:30:29|S|58|383.860000||
B|NFLX|20260121|12:30:29|S|1|83.487300||
B|NFLX|20260121|12:30:29|S|25|83.487300||
B|NU|20260121|12:30:29|S|5|17.165000||
B|NU|20260121|12:30:29|S|34|17.165000||
B|RGTI|20260121|12:30:29|S|1|22.427300||
B|RGTI|20260121|12:30:29|S|1|22.427300||
B|RGTI|20260121|12:30:29|S|1|22.427300||
B|SUPV|20260121|12:30:29|S|169|10.729300||
B|BOXX|20260121|12:30:30|S|10|115.378600||
B|DPZ|20260121|12:30:30|S|5|398.820000||
B|RC|20260121|12:30:30|S|10|2.290000||
B|TSLA|20260121|12:30:30|S|50|423.390000||
B|TSLA|20260121|12:30:30|S|50|423.392300||
B|UPB|20260121|12:30:30|S|15|31.230000||
B|COUR|20260121|12:30:31|S|600|6.340000||
B|MP|20260121|12:30:31|S|300|63.955000||
B|RGTI|20260121|12:30:31|S|2|22.437300||
B|TSLA|20260121|12:30:31|S|1|423.300000||
B|VTV|20260121|12:30:31|S|10|197.200000||
B|ZS|20260121|12:30:31|S|40|208.042100||
B|AMD|20260121|12:30:32|S|100|245.110000||
B|AMD|20260121|12:30:32|S|500|245.105800||
B|IBIT|20260121|12:30:32|S|2|49.745000||
B|PHYS|20260121|12:30:32|S|1|36.797300||
B|PLTR|20260121|12:30:32|S|3|161.470000||
B|SATL|20260121|12:30:32|S|300|3.305000||
B|TSLA|20260121|12:30:32|S|80|423.350000||
B|TSLA|20260121|12:30:32|S|100|423.350000||
B|AMD|20260121|12:30:33|S|100|245.210000||
B|DUOL|20260121|12:30:33|S|5|147.077000||
B|EXE|20260121|12:30:33|S|50|108.970000||
B|INTC|20260121|12:30:33|S|200|53.009300||
B|NLOP|20260121|12:30:33|S|4|19.047100||
B|OTLK|20260121|12:30:33|S|100|0.503600||
B|QBTS|20260121|12:30:33|S|1|24.875000||
B|SEI|20260121|12:30:33|S|300|55.120000||
B|CRWG|20260121|12:30:34|E|1062|3.876300||
B|KRMN|20260121|12:30:34|S|50|99.210000||
B|NFLX|20260121|12:30:34|S|1|83.499300||
B|NFLX|20260121|12:30:34|S|100|83.497300||
B|OKLL|20260121|12:30:34|S|50|23.317000||
B|VXX|20260121|12:30:34|S|300|28.231200||
B|BMR|20260121|12:30:35|S|100|1.860000||
B|BRK/B|20260121|12:30:35|S|1|483.544200||
B|QYLD|20260121|12:30:35|S|1|17.515000||
B|ASTS|20260121|12:30:36|S|40|98.670000||
B|BG|20260121|12:30:36|S|3|111.530000||
B|BG|20260121|12:30:36|S|96|111.530000||
B|HTGC|20260121|12:30:36|S|9|18.706300||
B|SNDK|20260121|12:30:36|S|30|472.290000||
B|SOXL|20260121|12:30:36|S|1|60.729300||
B|BBAI|20260121|12:30:37|S|100|5.385000||
B|CEG|20260121|12:30:37|S|10|293.742000||
B|MUR|20260121|12:30:37|S|20|31.550000||
B|PLTR|20260121|12:30:37|S|9|161.540000||
B|RDW|20260121|12:30:37|S|52|9.615000||
B|SE|20260121|12:30:37|S|100|120.380000||
B|AMD|20260121|12:30:38|S|76|245.010000||
B|GLXY|20260121|12:30:38|S|20|30.940000||
B|HL|20260121|12:30:38|S|20|28.359300||
B|INTC|20260121|12:30:38|S|10|52.980000||
B|META|20260121|12:30:38|S|1|610.435800||
B|XLB|20260121|12:30:38|S|300|48.765000||
B|AMD|20260121|12:30:39|S|400|245.020000||
B|MU|20260121|12:30:39|S|12|382.980000||
B|PANW|20260121|12:30:39|S|1|181.030000||
B|SNDK|20260121|12:30:39|S|10|472.510000||
B|TLT|20260121|12:30:39|S|500|86.840000||
B|ASTX|20260121|12:30:40|S|200|67.640000||
B|LABU|20260121|12:30:40|S|30|174.325000||
B|MLCO|20260121|12:30:40|S|100|5.985000||
B|NVDA|20260121|12:30:40|S|1|179.260000||
B|NVDA|20260121|12:30:40|S|200|179.251800||
B|SGOV|20260121|12:30:40|S|100|100.570000||
B|SOFI|20260121|12:30:40|S|2|24.999300||
B|VIST|20260121|12:30:40|S|1|51.155000||
B|AES|20260121|12:30:41|S|40|14.060000||
B|ASTX|20260121|12:30:41|S|60|67.710000||
B|LQDA|20260121|12:30:41|S|100|40.325000||
B|MSTR|20260121|12:30:41|S|4|157.340000||
B|MU|20260121|12:30:41|S|193|382.950000||
B|RIG|20260121|12:30:41|S|25|4.625000||
B|A|20260121|12:30:42|S|1|137.577300||
B|A|20260121|12:30:42|S|1|137.580000||
B|AMD|20260121|12:30:42|S|60|244.990000||
B|BE|20260121|12:30:42|S|22|143.060000||
B|IBKR|20260121|12:30:42|S|300|74.690000||
B|NFLX|20260121|12:30:42|S|3|83.479300||
B|RGTI|20260121|12:30:42|S|5|22.495000||
B|RIO|20260121|12:30:42|S|1|88.610000||
B|TQQQ|20260121|12:30:42|S|300|51.061400||
B|VIST|20260121|12:30:42|S|100|51.220000||
B|VIST|20260121|12:30:42|S|300|51.224000||
B|ALAB|20260121|12:30:43|S|4|167.090000||
B|BMNZ|20260121|12:30:43|S|200|20.380000||
B|GOOG|20260121|12:30:43|S|2|327.342000||
B|IRE|20260121|12:30:43|S|1700|9.260000||
B|MPWR|20260121|12:30:43|S|5|1055.045000||
B|NNE|20260121|12:30:43|S|30|32.420000||
B|RGTI|20260121|12:30:43|S|13|22.485000||
B|SMR|20260121|12:30:43|S|10|18.550000||
B|VIST|20260121|12:30:43|S|1|51.210000||
B|VIST|20260121|12:30:43|S|5|51.210000||
B|APLS|20260121|12:30:44|S|100|20.985000||
B|BMNZ|20260121|12:30:44|S|100|20.380000||
B|BMNZ|20260121|12:30:44|S|400|20.365000||
B|DOC|20260121|12:30:44|S|35|17.654500||
B|NFLX|20260121|12:30:44|S|36|83.479300||
B|NVTS|20260121|12:30:44|E|21|9.414500||
B|PM|20260121|12:30:44|S|288|166.810000||
B|SOXL|20260121|12:30:44|S|300|60.722800||
B|URA|20260121|12:30:44|S|6|54.410000||
B|ZS|20260121|12:30:44|S|40|208.044000||
B|ZTS|20260121|12:30:44|S|13|124.826500||
B|AMD|20260121|12:30:45|S|100|244.970000||
B|NFLX|20260121|12:30:45|S|12|83.469300||
B|NNE|20260121|12:30:45|S|100|32.420000||
B|NNE|20260121|12:30:45|S|710|32.440000||
B|NNE|20260121|12:30:45|S|800|32.430000||
B|RKLB|20260121|12:30:45|S|10|83.125000||
B|TSLL|20260121|12:30:45|S|9000|16.727100||
B|ZTS|20260121|12:30:45|S|9|124.827100||
B|BITU|20260121|12:30:46|S|25|21.755000||
B|HLF|20260121|12:30:46|S|100|17.120000||
B|INTC|20260121|12:30:46|S|10|52.976700||
B|IONQ|20260121|12:30:46|S|100|45.915300||
B|IREX|20260121|12:30:46|S|100|15.840000||
B|ORCL|20260121|12:30:46|S|1|171.730000||
B|PYPL|20260121|12:30:46|S|5|55.300000||
B|SOXX|20260121|12:30:46|S|20|342.750000||
B|TARK|20260121|12:30:46|S|100|49.950000||
B|TSLA|20260121|12:30:46|S|10|423.547500||
B|AMD|20260121|12:30:47|S|300|244.900000||
B|AVGO|20260121|12:30:47|S|20|324.368500||
B|BAK|20260121|12:30:47|S|250|3.150000||
B|BAK|20260121|12:30:47|S|360|3.145000||
B|BITF|20260121|12:30:47|S|100|2.610000||
B|INTC|20260121|12:30:47|S|500|52.975000||
B|MDT|20260121|12:30:47|S|84|99.530000||
B|NEHI|20260121|12:30:47|S|100|47.000000||
B|RGTI|20260121|12:30:47|S|564|22.465000||
B|SLV|20260121|12:30:47|S|10|84.229300||
B|SOXX|20260121|12:30:47|S|6|342.720000||
B|SOXX|20260121|12:30:47|S|20|342.709500||
B|BMNU|20260121|12:30:48|S|11|4.370000||
B|NVDA|20260121|12:30:48|S|50|179.265000||
B|RGTI|20260121|12:30:48|S|1|22.465000||
B|RGTI|20260121|12:30:48|S|20|22.467300||
B|SOUN|20260121|12:30:48|S|100|10.150000||
B|SOXL|20260121|12:30:48|S|25|60.699300||
B|AMD|20260121|12:30:49|S|200|244.870000||
B|PLTR|20260121|12:30:49|S|5|161.390000||
B|PLTR|20260121|12:30:49|S|10|161.390000||
B|RXRX|20260121|12:30:49|S|15|4.489800||
B|SMR|20260121|12:30:49|S|4|18.539700||
B|CALM|20260121|12:30:50|S|182|77.860000||
B|CALM|20260121|12:30:50|S|268|77.880000||
B|INTC|20260121|12:30:50|S|50|52.980700||
B|META|20260121|12:30:50|S|2|610.295000||
B|NVDA|20260121|12:30:50|S|3|179.260700||
B|QBTS|20260121|12:30:50|S|250|24.855000||
B|TSLA|20260121|12:30:50|S|3|423.585000||
B|TSLA|20260121|12:30:50|S|25|423.585000||
B|BE|20260121|12:30:51|S|5|142.990000||
B|HIMS|20260121|12:30:51|S|100|28.105000||
B|HL|20260121|12:30:51|S|20|28.380000||
B|SNDK|20260121|12:30:51|S|2|472.569000||
B|SOXL|20260121|12:30:51|S|150|60.689300||
B|BABA|20260121|12:30:52|S|4|166.680000||
B|INTC|20260121|12:30:52|S|5|53.005000||
B|PGY|20260121|12:30:52|S|40|21.015000||
B|SITM|20260121|12:30:52|S|100|364.300000||
B|TQQQ|20260121|12:30:52|S|500|51.046300||
B|INTC|20260121|12:30:53|S|100|53.000700||
B|INTC|20260121|12:30:53|S|600|53.006600||
B|PLTR|20260121|12:30:53|S|2|161.340000||
B|SOXL|20260121|12:30:53|S|100|60.712800||
B|SPY|20260121|12:30:53|S|50|679.482500||
B|BEAM|20260121|12:30:54|S|20|31.035000||
B|GMED|20260121|12:30:54|S|5|93.010000||
B|NVO|20260121|12:30:54|S|20|57.805000||
B|SMH|20260121|12:30:54|S|800|395.860000||
B|ABNB|20260121|12:30:55|S|100|133.750000||
B|AVES|20260121|12:30:55|S|400|61.420000||
B|HIMS|20260121|12:30:55|S|460|28.100000||
B|MDY|20260121|12:30:55|S|320|636.890000||
B|SLV|20260121|12:30:55|S|5|84.219300||
B|Z|20260121|12:30:55|S|1|65.001800||
B|AMD|20260121|12:30:56|S|35|244.837600||
B|AMD|20260121|12:30:56|S|35|244.840000||
B|BMY|20260121|12:30:56|S|4|53.835000||
B|CHKP|20260121|12:30:56|S|25|175.350000||
B|GLD|20260121|12:30:56|S|2|442.749000||
B|INTC|20260121|12:30:56|S|130|53.035000||
B|NFLX|20260121|12:30:56|S|50|83.439300||
B|SND|20260121|12:30:56|S|500|4.150000||
B|MFA|20260121|12:30:57|S|100|9.860000||
B|QBTS|20260121|12:30:57|S|9|24.805000||
B|QUBX|20260121|12:30:57|S|400|23.185800||
B|SM|20260121|12:30:57|S|100|18.600000||
B|TEAM|20260121|12:30:57|S|100|121.055000||
B|COHR|20260121|12:30:58|S|100|198.570000||
B|DDOG|20260121|12:30:58|S|10|123.510000||
B|PLTR|20260121|12:30:58|S|300|161.290000||
B|PLTR|20260121|12:30:58|S|1000|161.290000||
B|NVAX|20260121|12:30:59|S|220|9.035000||
B|ORCL|20260121|12:30:59|S|5|171.720000||
B|TXN|20260121|12:30:59|S|100|193.550000||
B|TXN|20260121|12:30:59|S|100|193.550000||
B|AMCI|20260121|12:31:00|S|53|6.225000||
B|HOOD|20260121|12:31:00|S|44|105.240000||
B|HOOD|20260121|12:31:00|S|56|105.240000||
B|HOOD|20260121|12:31:00|S|100|105.230000||
B|HOOD|20260121|12:31:00|S|100|105.240000||
B|HOOD|20260121|12:31:00|S|100|105.240000||
B|INTC|20260121|12:31:00|S|4000|53.060000||
B|LVLU|20260121|12:31:00|S|35|27.600000||
B|QBTS|20260121|12:31:00|S|10|24.795000||
B|RWL|20260121|12:31:00|S|5|117.244500||
B|TEM|20260121|12:31:00|S|38|62.170000||
B|TQQQ|20260121|12:31:00|S|25|51.049300||
B|AMD|20260121|12:31:01|S|30|244.812700||
B|AMD|20260121|12:31:01|S|51|244.830000||
B|AMD|20260121|12:31:01|S|100|244.830000||
B|APP|20260121|12:31:01|S|2|536.750000||
B|ASTS|20260121|12:31:01|S|150|98.640000||
B|ASTS|20260121|12:31:01|S|800|98.660000||
B|INTC|20260121|12:31:01|S|50|53.050700||
B|NFLX|20260121|12:31:01|S|2|83.389300||
B|RGTI|20260121|12:31:01|S|2|22.437300||
B|RR|20260121|12:31:01|S|100|3.755000||
B|USHY|20260121|12:31:01|S|130|37.590000||
B|AMD|20260121|12:31:02|S|10|244.750000||
B|BMNU|20260121|12:31:02|S|3368|4.349700||
B|CRWV|20260121|12:31:02|S|50|87.570000||
B|MSFT|20260121|12:31:02|S|10|443.910000||
B|NFLX|20260121|12:31:02|S|1|83.389300||
B|QXO|20260121|12:31:02|S|100|23.115000||
B|RDDT|20260121|12:31:02|S|50|210.270000||
B|SOFI|20260121|12:31:02|S|3|24.990000||
B|CLS|20260121|12:31:03|S|100|297.820000||
B|JEPQ|20260121|12:31:03|S|1|58.067300||
B|RIG|20260121|12:31:03|S|18|4.612700||
B|SMR|20260121|12:31:03|S|57|18.539600||
B|WM|20260121|12:31:03|S|45|224.140000||
B|ZS|20260121|12:31:03|S|480|208.185000||
B|ALAB|20260121|12:31:04|S|1|166.810000||
B|B|20260121|12:31:04|S|2|49.351000||
B|HIMS|20260121|12:31:04|S|80|28.105000||
B|HOOD|20260121|12:31:04|S|10|105.240000||
B|ORN|20260121|12:31:04|S|5|10.820000||
B|OSCR|20260121|12:31:04|S|4|14.815000||
B|OUST|20260121|12:31:04|S|11|24.140000||
B|ALM|20260121|12:31:05|S|80|9.860000||
B|ALM|20260121|12:31:05|S|220|9.850000||
B|AMD|20260121|12:31:05|S|50|244.730000||
B|AMD|20260121|12:31:05|S|50|244.750000||
B|GRAB|20260121|12:31:05|S|25|4.440000||
B|NVDY|20260121|12:31:05|S|100|14.010000||
B|RGTI|20260121|12:31:05|S|4|22.435000||
B|RIOT|20260121|12:31:05|S|22|17.015000||
B|ZSL|20260121|12:31:05|E|8000|2.797600||
B|APLE|20260121|12:31:06|S|10|12.355000||
B|IEF|20260121|12:31:06|S|105|95.665000||
B|LQDA|20260121|12:31:06|S|100|40.285000||
B|PBR|20260121|12:31:06|S|6|13.470000||
B|VST|20260121|12:31:06|S|100|155.960000||
B|AMD|20260121|12:31:07|S|50|244.950000||
B|AVGO|20260121|12:31:07|S|15|324.380000||
B|BTC|20260121|12:31:07|S|400|38.815000||
B|GEOS|20260121|12:31:07|S|20|21.370000||
B|IVF|20260121|12:31:07|S|100|1.900000||
B|RMBS|20260121|12:31:07|S|100|125.590000||
B|RMBS|20260121|12:31:07|S|100|125.710000||
B|RMBS|20260121|12:31:07|S|200|125.590000||
B|RMBS|20260121|12:31:07|S|300|125.600000||
B|RMBS|20260121|12:31:07|S|500|125.570000||
B|WATT|20260121|12:31:07|S|20|6.560000||
B|XLU|20260121|12:31:07|S|1668|42.785000||
B|XLV|20260121|12:31:07|S|252|157.105000||
B|AMD|20260121|12:31:08|S|275|245.130000||
B|CETX|20260121|12:31:08|S|1700|2.055000||
B|HIMS|20260121|12:31:08|S|200|28.149300||
B|HMY|20260121|12:31:08|S|26|22.582600||
B|MU|20260121|12:31:08|S|10|383.560000||
B|NVDA|20260121|12:31:08|S|300|179.380000||
B|ORCL|20260121|12:31:08|S|100|171.820000||
B|RMBS|20260121|12:31:08|S|100|125.780000||
B|XLF|20260121|12:31:08|S|100|53.405000||
B|Z|20260121|12:31:08|S|100|65.005000||
B|Z|20260121|12:31:08|S|100|65.005000||
B|Z|20260121|12:31:08|S|300|65.005000||
B|ALAB|20260121|12:31:09|S|66|167.070000||
B|HOOD|20260121|12:31:09|S|3|105.270000||
B|KDP|20260121|12:31:09|S|100|27.480700||
B|ORCL|20260121|12:31:09|S|10|171.830000||
B|SMR|20260121|12:31:09|S|2|18.520000||
B|SMR|20260121|12:31:09|S|60|18.519800||
B|UPRO|20260121|12:31:09|S|5|113.680000||
B|AAOI|20260121|12:31:10|S|100|35.980000||
B|BE|20260121|12:31:10|S|10|143.070000||
B|KTOS|20260121|12:31:10|S|400|116.109000||
B|PSC|20260121|12:31:10|S|1|60.662000||
B|QUBT|20260121|12:31:10|S|100|10.839300||
B|BTQ|20260121|12:31:11|S|5|4.800000||
B|CVRX|20260121|12:31:11|S|1|6.121900||
B|DEFT|20260121|12:31:11|S|100|0.940200||
B|ENSG|20260121|12:31:11|S|93|178.560000||
B|GLD|20260121|12:31:11|S|2|442.589000||
B|MSFT|20260121|12:31:11|S|1|443.850000||
B|NVDA|20260121|12:31:11|S|10|179.340700||
B|PAAS|20260121|12:31:11|S|70|57.139300||
B|BMNU|20260121|12:31:12|S|10|4.359800||
B|JKS|20260121|12:31:12|S|43|24.528800||
B|PLUG|20260121|12:31:12|S|447|2.150000||
B|SERV|20260121|12:31:12|S|20|12.405000||
B|SGOV|20260121|12:31:12|S|20|100.570000||
B|AMD|20260121|12:31:13|S|5|245.156300||
B|KOLD|20260121|12:31:13|S|101|22.790000||
B|METC|20260121|12:31:13|S|100|22.105000||
B|MSFT|20260121|12:31:13|S|1|443.850000||
B|SOXS|20260121|12:31:13|S|700|2.075000||
B|VIST|20260121|12:31:13|S|5|51.214900||
B|VIST|20260121|12:31:13|S|6|51.210000||
B|CMG|20260121|12:31:14|S|100|39.905000||
B|QXO|20260121|12:31:14|S|1|23.135000||
B|RELX|20260121|12:31:14|S|20|39.955000||
B|RGTI|20260121|12:31:14|E|10|22.460000||
B|RGTI|20260121|12:31:14|S|50|22.457300||
B|SMR|20260121|12:31:14|S|286|18.525000||
B|IBRX|20260121|12:31:15|E|240|6.447700||
B|LULU|20260121|12:31:15|S|3|189.770000||
B|OKTA|20260121|12:31:15|S|6|89.048300||
B|SMH|20260121|12:31:15|S|60|396.070000||
B|SMH|20260121|12:31:15|S|80|396.080000||
B|SMH|20260121|12:31:15|S|138|396.060000||
B|SMR|20260121|12:31:15|S|1|18.510000||
B|VSEC|20260121|12:31:15|S|25|209.610000||
B|LAR|20260121|12:31:16|S|89|7.830000||
B|LNTH|20260121|12:31:16|S|49|65.970000||
B|NFLX|20260121|12:31:16|S|60|83.409300||
B|PANW|20260121|12:31:16|S|36|181.025000||
B|RGTI|20260121|12:31:16|S|700|22.479300||
B|SMR|20260121|12:31:16|S|4|18.510000||
B|SMR|20260121|12:31:16|S|8|18.510000||
B|SMR|20260121|12:31:16|S|10|18.510000||
B|SMR|20260121|12:31:16|S|10|18.510000||
B|TSLA|20260121|12:31:16|S|2|423.512500||
B|AMD|20260121|12:31:17|S|1|245.020000||
B|EQIX|20260121|12:31:17|S|4|790.060000||
B|FUTU|20260121|12:31:17|S|100|164.940000||
B|IGV|20260121|12:31:17|S|1|94.555000||
B|IGV|20260121|12:31:17|S|59|94.555000||
B|VIST|20260121|12:31:17|S|1|51.214900||
B|VIST|20260121|12:31:17|S|2|51.210000||
B|LUNR|20260121|12:31:18|S|6|18.565000||
B|NFLX|20260121|12:31:18|S|3|83.409300||
B|RITM|20260121|12:31:18|S|500|11.585000||
B|SNDK|20260121|12:31:18|S|25|472.030000||
B|SPY|20260121|12:31:18|S|100|679.490700||
B|TSLA|20260121|12:31:18|S|10|423.446300||
B|VIAV|20260121|12:31:18|S|160|18.910000||
B|B|20260121|12:31:19|S|5|49.307100||
B|BMNR|20260121|12:31:19|S|5|26.955000||
B|BMNU|20260121|12:31:19|S|1|4.349800||
B|SOXL|20260121|12:31:19|S|500|60.767300||
B|SPUS|20260121|12:31:19|S|5|50.497300||
B|SPY|20260121|12:31:19|S|100|679.467500||
B|TQQQ|20260121|12:31:19|S|300|51.065000||
B|HIMS|20260121|12:31:20|S|300|28.165000||
B|HIMS|20260121|12:31:20|S|400|28.165000||
B|IREN|20260121|12:31:20|S|30|49.040000||
B|NVDA|20260121|12:31:20|S|200|179.380800||
B|TSLL|20260121|12:31:20|S|100|16.707300||
B|VXX|20260121|12:31:20|S|20|28.235000||
B|ALM|20260121|12:31:21|S|80|9.850000||
B|APLD|20260121|12:31:21|S|8|32.469100||
B|BAK|20260121|12:31:21|S|100|3.150000||
B|BAK|20260121|12:31:21|S|100|3.150000||
B|HSAI|20260121|12:31:21|S|120|28.185000||
B|INOD|20260121|12:31:21|S|83|57.335000||
B|ORCL|20260121|12:31:21|S|3|171.802000||
B|PAVM|20260121|12:31:21|S|400|21.040000||
B|BIOX|20260121|12:31:22|S|367|1.245000||
B|KTOS|20260121|12:31:22|S|7|116.240000||
B|MS|20260121|12:31:22|S|100|182.628300||
B|PLUG|20260121|12:31:22|S|1|2.145000||
B|TSLA|20260121|12:31:22|S|10|423.236300||
B|TZA|20260121|12:31:22|S|1340|6.148600||
B|BIOX|20260121|12:31:23|S|1533|1.245000||
B|ONDL|20260121|12:31:23|S|1|37.790000||
B|QUBT|20260121|12:31:23|S|1|10.839300||
B|CRML|20260121|12:31:24|S|100|15.429300||
B|LI|20260121|12:31:24|S|20|15.995000||
B|MSFT|20260121|12:31:24|S|2|443.840000||
B|PAGS|20260121|12:31:24|S|113|10.485000||
B|TSLA|20260121|12:31:24|S|10|423.364300||
B|TSLA|20260121|12:31:24|S|100|423.300000||
B|UVIX|20260121|12:31:24|S|394|6.325000||
B|EUAD|20260121|12:31:25|S|100|46.985000||
B|INTC|20260121|12:31:25|S|300|53.063300||
B|MNDY|20260121|12:31:25|S|1|124.970000||
B|MU|20260121|12:31:25|S|8|383.950000||
B|PLUG|20260121|12:31:25|S|10|2.145000||
B|VWO|20260121|12:31:25|S|200|55.870000||
B|ALAB|20260121|12:31:26|S|100|166.680000||
B|CRML|20260121|12:31:26|S|70|15.427400||
B|GORO|20260121|12:31:26|S|700|1.520000||
B|MSTR|20260121|12:31:26|S|2|157.230000||
B|NAMM|20260121|12:31:26|S|100|2.050000||
B|SMR|20260121|12:31:26|S|20|18.520000||
B|SMR|20260121|12:31:26|S|100|18.525000||
B|URA|20260121|12:31:26|S|10|54.340000||
B|AMD|20260121|12:31:27|S|6|244.970000||
B|CIFR|20260121|12:31:27|S|50|16.345000||
B|INTC|20260121|12:31:27|S|100|53.050700||
B|LQDA|20260121|12:31:27|S|100|40.340000||
B|SMR|20260121|12:31:27|S|5|18.490000||
B|CRCL|20260121|12:31:28|S|10|70.947800||
B|RHLD|20260121|12:31:28|S|60|216.550000||
B|SCHG|20260121|12:31:28|S|300|31.580000||
B|SLV|20260121|12:31:28|S|44|83.919300||
B|VALE|20260121|12:31:28|S|38|15.345000||
B|AVGO|20260121|12:31:29|S|5|324.300000||
B|IEF|20260121|12:31:29|S|7|95.665500||
B|IONQ|20260121|12:31:29|S|1|45.910000||
B|XLF|20260121|12:31:29|S|169|53.390000||
B|AMD|20260121|12:31:30|S|50|244.920000||
B|CLS|20260121|12:31:30|S|10|297.560000||
B|NFLX|20260121|12:31:30|S|4|83.367300||
B|XYZ|20260121|12:31:30|S|1|63.750000||
B|ARM|20260121|12:31:31|S|8|113.110000||
B|EXK|20260121|12:31:31|S|100|12.135000||
B|ZM|20260121|12:31:31|S|1|80.750000||
B|COPX|20260121|12:31:32|S|50|83.220800||
B|ONDS|20260121|12:31:32|S|8|12.245000||
B|SOFI|20260121|12:31:32|S|300|24.985000||
B|ANET|20260121|12:31:33|S|100|125.440000||
B|BW|20260121|12:31:33|S|900|7.690000||
B|IWM|20260121|12:31:33|S|100|263.475800||
B|LQDA|20260121|12:31:33|S|100|40.350000||
B|PVLA|20260121|12:31:33|S|6|94.420000||
B|AMD|20260121|12:31:34|S|50|245.030000||
B|GSAT|20260121|12:31:34|S|4|57.830000||
B|IOT|20260121|12:31:34|S|200|31.540000||
B|MCHP|20260121|12:31:34|S|200|75.140000||
B|NEXT|20260121|12:31:34|S|14|4.880000||
B|NFLX|20260121|12:31:34|S|20|83.380000||
B|RCAT|20260121|12:31:34|S|10|14.065000||
B|RGTI|20260121|12:31:34|S|700|22.529300||
B|SOXL|20260121|12:31:34|S|80|60.777300||
B|SOXL|20260121|12:31:34|S|100|60.780000||
B|SOXL|20260121|12:31:34|S|100|60.780000||
B|SOXL|20260121|12:31:34|S|200|60.775000||
B|COIG|20260121|12:31:35|E|200|13.828000||
B|DUST|20260121|12:31:35|S|1995|5.235000||
B|ASTS|20260121|12:31:36|S|100|98.700000||
B|CYN|20260121|12:31:36|S|9|2.110000||
B|LRCX|20260121|12:31:36|S|5|223.820000||
B|NFLX|20260121|12:31:36|S|40|83.379300||
B|TSLA|20260121|12:31:36|S|4|423.378000||
B|TSLA|20260121|12:31:36|S|40|423.350000||
B|IBRX|20260121|12:31:37|S|100|6.450000||
B|OKLO|20260121|12:31:37|S|1|86.950000||
B|SLV|20260121|12:31:37|S|200|83.900000||
B|ASTS|20260121|12:31:38|S|500|98.690000||
B|NFLX|20260121|12:31:38|S|1|83.379300||
B|RZLV|20260121|12:31:38|S|100|3.380000||
B|SNDK|20260121|12:31:38|S|100|472.530000||
B|ASPI|20260121|12:31:39|S|5|6.970000||
B|ASPI|20260121|12:31:39|S|110|6.960000||
B|CIFR|20260121|12:31:39|S|25|16.435000||
B|INBS|20260121|12:31:39|E|25|10.080000||
B|META|20260121|12:31:39|S|1|610.250000||
B|NTR|20260121|12:31:39|S|10|68.300000||
B|ZIM|20260121|12:31:39|S|100|22.330000||
B|AEE|20260121|12:31:40|S|43|103.612500||
B|MU|20260121|12:31:41|S|36|384.290000||
B|ZS|20260121|12:31:41|S|40|208.051800||
B|BABA|20260121|12:31:42|S|20|166.720000||
B|MU|20260121|12:31:42|S|100|384.442100||
B|NVAX|20260121|12:31:42|S|1000|9.030700||
B|OPEN|20260121|12:31:42|S|1|6.374500||
B|RDW|20260121|12:31:42|S|200|9.625000||
B|URA|20260121|12:31:42|S|9|54.389100||
B|ORCL|20260121|12:31:43|S|100|171.920000||
B|SOXS|20260121|12:31:43|E|100|2.070000||
B|TSLA|20260121|12:31:43|S|10|423.486300||
B|B|20260121|12:31:44|S|1|49.377300||
B|NAMM|20260121|12:31:44|S|100|2.055000||
B|AMPX|20260121|12:31:45|S|2|10.905000||
B|GITS|20260121|12:31:45|S|152|1.550000||
B|LQDA|20260121|12:31:45|S|100|40.350000||
B|SPY|20260121|12:31:45|S|5|679.595000||
B|DNN|20260121|12:31:46|S|30|3.675000||
B|NVDA|20260121|12:31:46|S|2|179.506900||
B|OTLK|20260121|12:31:46|S|100|0.504100||
B|SQQQ|20260121|12:31:46|S|10|70.270000||
B|TQQQ|20260121|12:31:46|S|300|51.097100||
B|ABTC|20260121|12:31:47|S|1|1.525000||
B|IEUR|20260121|12:31:47|S|29|71.975000||
B|IONQ|20260121|12:31:47|S|4|45.930000||
B|NVDA|20260121|12:31:47|S|50|179.499300||
B|PLTR|20260121|12:31:47|S|3|161.580000||
B|TCBX|20260121|12:31:47|S|20|39.390000||
B|CRGY|20260121|12:31:48|S|130|8.615000||
B|HROW|20260121|12:31:48|S|7|45.595000||
B|JOBY|20260121|12:31:48|S|68|13.815000||
B|NBIS|20260121|12:31:48|S|5|93.850000||
B|NVDA|20260121|12:31:48|S|10|179.504600||
B|RR|20260121|12:31:48|S|500|3.755000||
B|IBRX|20260121|12:31:49|S|400|6.490000||
B|NVDA|20260121|12:31:49|S|7|179.511000||
B|UVXY|20260121|12:31:49|S|454|38.970000||
B|EFC|20260121|12:31:50|S|1|13.846500||
B|FLY|20260121|12:31:50|S|5|27.880000||
B|MARA|20260121|12:31:50|S|100|10.275000||
B|SOUN|20260121|12:31:50|S|12|10.147300||
B|SYM|20260121|12:31:50|S|6|60.360000||
B|BOXX|20260121|12:31:51|S|25|115.370000||
B|FLY|20260121|12:31:51|S|50|27.850000||
B|U|20260121|12:31:51|S|100|41.200000||
B|U|20260121|12:31:51|S|2000|41.200000||
B|BABA|20260121|12:31:52|S|2|166.730000||
B|BMNU|20260121|12:31:52|S|500|4.369700||
B|CNC|20260121|12:31:52|S|15|44.740000||
B|NVDA|20260121|12:31:52|S|2|179.539300||
B|NVDA|20260121|12:31:52|S|80|179.539300||
B|NVO|20260121|12:31:52|S|40|57.720000||
B|SOFI|20260121|12:31:52|S|5|25.000000||
B|BABA|20260121|12:31:53|S|40|166.700000||
B|LMND|20260121|12:31:53|S|38|80.810000||
B|LMND|20260121|12:31:53|S|100|80.700000||
B|LQDA|20260121|12:31:53|S|100|40.330000||
B|SDY|20260121|12:31:53|S|14|146.144700||
B|AFRM|20260121|12:31:54|S|49|70.900000||
B|CLIP|20260121|12:31:54|S|100|100.295000||
B|LAES|20260121|12:31:54|S|1|4.180000||
B|LAES|20260121|12:31:54|S|8|4.180000||
B|LAES|20260121|12:31:54|S|10|4.180000||
B|META|20260121|12:31:54|S|5|610.179500||
B|NVDA|20260121|12:31:54|S|1|179.499000||
B|OPEN|20260121|12:31:54|S|100|6.372500||
B|PDD|20260121|12:31:54|S|1|105.790000||
B|PDD|20260121|12:31:54|S|10|105.798400||
B|SLV|20260121|12:31:54|S|60|83.939300||
B|ASPI|20260121|12:31:55|S|20|6.940000||
B|CRDO|20260121|12:31:55|S|40|138.960000||
B|GOVT|20260121|12:31:55|S|1966|22.969700||
B|BBAI|20260121|12:31:56|S|2|5.399300||
B|HTZ|20260121|12:31:56|S|100|5.830000||
B|HTZ|20260121|12:31:56|S|210|5.825000||
B|MSFT|20260121|12:31:56|S|247|443.820000||
B|OKLO|20260121|12:31:56|S|9|86.950000||
B|URA|20260121|12:31:56|S|19|54.385000||
B|WMT|20260121|12:31:56|S|5|117.895000||
B|XLV|20260121|12:31:56|S|100|157.065000||
B|AMD|20260121|12:31:57|S|266|245.000000||
B|BOXL|20260121|12:31:57|S|1|1.904500||
B|PFE|20260121|12:31:57|S|36|25.675000||
B|PFE|20260121|12:31:57|S|48|25.675000||
B|TIC|20260121|12:31:57|S|1400|11.020000||
B|ACHR|20260121|12:31:58|S|61|8.164500||
B|ASTS|20260121|12:31:58|S|20|98.790000||
B|BBAI|20260121|12:31:58|S|500|5.397300||
B|CENX|20260121|12:31:58|S|45|47.220000||
B|HYMC|20260121|12:31:58|S|10|39.350000||
B|NFLX|20260121|12:31:58|S|3|83.339300||
B|NVDA|20260121|12:31:58|S|200|179.495000||
B|RDDT|20260121|12:31:58|S|25|210.370000||
B|SLV|20260121|12:31:58|S|10|83.919300||
B|SOXL|20260121|12:31:58|S|200|60.835000||
B|UVXY|20260121|12:31:58|S|300|39.066800||
B|VZLA|20260121|12:31:58|S|100|6.215000||
B|FLY|20260121|12:31:59|S|6|27.830000||
B|LQDA|20260121|12:31:59|S|90|40.330000||
B|ONDS|20260121|12:31:59|S|100|12.265000||
B|PL|20260121|12:31:59|S|4|25.706600||
B|SQQQ|20260121|12:31:59|S|300|70.329500||
B|ZIM|20260121|12:31:59|S|100|22.320000||
B|MU|20260121|12:32:00|S|20|384.370000||
B|PINS|20260121|12:32:00|S|420|25.079500||
B|TMC|20260121|12:32:00|S|520|7.330000||
B|TMC|20260121|12:32:00|S|4300|7.330000||
B|AMD|20260121|12:32:01|S|5|244.875000||
B|APLD|20260121|12:32:01|S|478|32.477100||
B|ASTS|20260121|12:32:01|S|100|98.810000||
B|BMNR|20260121|12:32:01|S|50|26.945000||
B|GRAB|20260121|12:32:01|S|18|4.440000||
B|RKLZ|20260121|12:32:01|S|400|3.180000||
B|SHV|20260121|12:32:01|S|1808|110.330000||
B|ZIM|20260121|12:32:01|S|1|22.310000||
B|APLD|20260121|12:32:02|S|500|32.455000||
B|BIL|20260121|12:32:02|S|84|91.560000||
B|CRML|20260121|12:32:02|S|22|15.445000||
B|GOOG|20260121|12:32:02|S|1|327.256300||
B|ORCL|20260121|12:32:02|S|1|171.790000||
B|RZLV|20260121|12:32:02|E|200|3.375000||
B|TMC|20260121|12:32:02|S|3100|7.310000||
B|TSLA|20260121|12:32:02|S|50|423.230000||
B|META|20260121|12:32:03|S|2|610.057800||
B|PSLV|20260121|12:32:04|S|65|30.330000||
B|META|20260121|12:32:05|S|1|610.060000||
B|MPWR|20260121|12:32:05|S|1|1053.150000||
B|PLTR|20260121|12:32:05|S|120|161.500000||
B|RR|20260121|12:32:05|S|25|3.745000||
B|CRCL|20260121|12:32:06|S|100|70.915000||
B|NFLX|20260121|12:32:06|S|50|83.316300||
B|SVOL|20260121|12:32:06|S|7|17.330000||
B|CCL|20260121|12:32:07|S|8|28.209300||
B|CRMX|20260121|12:32:07|S|100|24.890000||
B|INOD|20260121|12:32:07|S|1|57.290000||
B|ONDS|20260121|12:32:07|S|15|12.265000||
B|SOXL|20260121|12:32:07|S|3000|60.819300||
B|UVXY|20260121|12:32:07|S|200|39.078800||
B|APLD|20260121|12:32:08|S|100|32.490000||
B|EQT|20260121|12:32:08|S|300|54.931000||
B|LITE|20260121|12:32:08|S|8|354.180000||
B|MU|20260121|12:32:08|S|10|384.410000||
B|RRC|20260121|12:32:08|S|300|36.455000||
B|UGP|20260121|12:32:08|S|15|4.365000||
B|XLE|20260121|12:32:08|S|94|48.730000||
B|BMNU|20260121|12:32:09|S|1|4.340000||
B|ISRG|20260121|12:32:09|S|20|520.809000||
B|NFLX|20260121|12:32:09|S|100|83.299300||
B|NYT|20260121|12:32:09|S|100|70.790000||
B|RKLB|20260121|12:32:09|S|200|83.060000||
B|RZLV|20260121|12:32:09|S|100|3.380000||
B|STNE|20260121|12:32:09|S|140|14.855000||
B|UAL|20260121|12:32:09|S|14|110.940000||
B|AGG|20260121|12:32:10|S|8|99.825500||
B|ALAB|20260121|12:32:10|S|10|166.840000||
B|AMD|20260121|12:32:10|S|15|244.970000||
B|AMD|20260121|12:32:10|S|100|245.000000||
B|GHYG|20260121|12:32:10|S|87|46.310000||
B|NAMM|20260121|12:32:10|S|5|2.058500||
B|NFLX|20260121|12:32:10|S|55|83.309300||
B|RXRX|20260121|12:32:10|S|1|4.490000||
B|SPMD|20260121|12:32:10|S|46|61.155000||
B|AVGO|20260121|12:32:11|S|5|324.740500||
B|CRCL|20260121|12:32:11|S|9|70.870000||
B|CRI|20260121|12:32:11|S|200|37.800000||
B|IFRA|20260121|12:32:11|S|317|56.135000||
B|USB|20260121|12:32:11|S|50|55.469300||
B|WOLF|20260121|12:32:11|S|10|18.760000||
B|ABNB|20260121|12:32:12|S|100|133.620000||
B|CRDO|20260121|12:32:12|S|10|138.960000||
B|INBS|20260121|12:32:12|S|100|10.270000||
B|INBS|20260121|12:32:12|S|100|10.290000||
B|META|20260121|12:32:13|S|2|610.030000||
B|SCHW|20260121|12:32:13|S|118|102.119400||
B|SLV|20260121|12:32:13|S|100|83.949300||
B|STX|20260121|12:32:13|S|100|335.610000||
B|TSLA|20260121|12:32:13|S|4|423.490000||
B|BMNU|20260121|12:32:14|S|95|4.339800||
B|CAT|20260121|12:32:14|S|5|628.230000||
B|HIMS|20260121|12:32:14|S|38|28.175000||
B|LMND|20260121|12:32:14|S|7|80.585000||
B|PH|20260121|12:32:14|S|9|936.880000||
B|SERV|20260121|12:32:14|S|100|12.415000||
B|ASM|20260121|12:32:15|S|100|6.948400||
B|CWST|20260121|12:32:15|S|61|103.180000||
B|HPQ|20260121|12:32:15|S|22|19.325000||
B|LOMA|20260121|12:32:15|S|343|11.591200||
B|PLUG|20260121|12:32:15|S|20|2.140000||
B|RGTI|20260121|12:32:15|S|250|22.515000||
B|HUT|20260121|12:32:16|S|2|55.310000||
B|UGL|20260121|12:32:16|S|1500|68.546500||
B|ZS|20260121|12:32:16|S|1|208.140000||
B|EOSE|20260121|12:32:17|S|86|15.627300||
B|FMC|20260121|12:32:17|S|156|15.485000||
B|IONX|20260121|12:32:17|S|19|21.750000||
B|RGTI|20260121|12:32:17|S|30|22.529100||
B|SNDK|20260121|12:32:17|S|46|474.970000||
B|SNDK|20260121|12:32:17|S|110|474.670000||
B|NVDX|20260121|12:32:18|S|1400|15.689900||
B|OKLO|20260121|12:32:18|S|29|86.870000||
B|RRC|20260121|12:32:18|S|100|36.445000||
B|SCHW|20260121|12:32:18|S|200|102.088000||
B|SPXS|20260121|12:32:18|S|30|36.040000||
B|TLT|20260121|12:32:18|S|11|86.850000||
B|BBAI|20260121|12:32:19|S|150|5.395000||
B|BTCZ|20260121|12:32:19|S|750|4.075000||
B|MSFT|20260121|12:32:19|S|1|443.690000||
B|NB|20260121|12:32:19|S|90|6.140700||
B|SNDK|20260121|12:32:19|S|22|474.670000||
B|TIGO|20260121|12:32:19|S|223|58.930000||
B|U|20260121|12:32:19|S|100|41.220000||
B|ZETA|20260121|12:32:19|S|600|19.755000||
B|AMD|20260121|12:32:20|S|10|245.109800||
B|GLW|20260121|12:32:20|S|6|91.790000||
B|IBRX|20260121|12:32:20|S|10|6.465000||
B|IBRX|20260121|12:32:20|S|100|6.470000||
B|URNM|20260121|12:32:20|S|14|71.920000||
B|WIX|20260121|12:32:20|S|5|79.080000||
B|AMZN|20260121|12:32:21|S|1|228.060000||
B|FIGR|20260121|12:32:22|S|30|66.215000||
B|LAES|20260121|12:32:22|S|20|4.180000||
B|RFIL|20260121|12:32:22|S|95|10.970000||
B|SNOW|20260121|12:32:22|S|5|207.220000||
B|CAIE|20260121|12:32:23|S|1000|26.460000||
B|CRDO|20260121|12:32:23|S|45|138.905000||
B|FEMY|20260121|12:32:23|S|200|0.628500||
B|KOLD|20260121|12:32:23|S|50|22.745000||
B|MKC|20260121|12:32:23|S|100|66.910000||
B|MSFT|20260121|12:32:23|S|26|443.674000||
B|MU|20260121|12:32:23|S|1|384.771200||
B|PLTR|20260121|12:32:23|S|10|161.430000||
B|RMBS|20260121|12:32:23|S|100|125.040000||
B|RMBS|20260121|12:32:23|S|100|125.240000||
B|RMBS|20260121|12:32:23|S|900|125.020000||
B|FEMY|20260121|12:32:24|S|200|0.628500||
B|GOOG|20260121|12:32:24|S|20|327.250000||
B|MSFU|20260121|12:32:24|S|100|34.630000||
B|NFLX|20260121|12:32:24|S|50|83.285000||
B|NVDA|20260121|12:32:24|S|3|179.489000||
B|ORCL|20260121|12:32:24|S|1|171.840000||
B|QQQ|20260121|12:32:24|S|1|609.320000||
B|QQQM|20260121|12:32:24|S|11|250.880000||
B|SIVR|20260121|12:32:24|S|113|88.108800||
B|GCTK|20260121|12:32:25|S|50|3.646100||
B|GDX|20260121|12:32:25|S|4|101.514600||
B|MU|20260121|12:32:25|S|10|384.875600||
B|NNE|20260121|12:32:25|S|300|32.320000||
B|ALGM|20260121|12:32:26|S|11|33.428600||
B|ALGM|20260121|12:32:26|S|20|33.370000||
B|ALGM|20260121|12:32:26|S|80|33.390000||
B|ALGM|20260121|12:32:26|S|80|33.415000||
B|ALGM|20260121|12:32:26|S|164|33.410000||
B|ASPI|20260121|12:32:26|S|50|6.925000||
B|BBAI|20260121|12:32:26|S|18|5.395000||
B|GLDM|20260121|12:32:26|S|20|95.165000||
B|ZS|20260121|12:32:26|S|5|208.400000||
B|AAL|20260121|12:32:27|S|417|14.944200||
B|ALGM|20260121|12:32:27|S|80|33.420000||
B|DJT|20260121|12:32:27|S|100|13.685000||
B|HUT|20260121|12:32:27|S|240|55.230000||
B|IBKR|20260121|12:32:27|S|10|74.570000||
B|MU|20260121|12:32:27|S|2|385.085800||
B|NNE|20260121|12:32:27|S|23|32.270000||
B|SMR|20260121|12:32:27|S|3|18.520000||
B|SNDK|20260121|12:32:27|S|25|474.545000||
B|JTAI|20260121|12:32:28|E|150|0.329600||
B|PLTR|20260121|12:32:28|S|10|161.363500||
B|PLTR|20260121|12:32:28|S|211|161.370000||
B|QBTS|20260121|12:32:28|S|25|24.799100||
B|ALAB|20260121|12:32:29|S|500|166.691000||
B|ISRG|20260121|12:32:29|S|5|520.760000||
B|NFLX|20260121|12:32:29|S|1|83.269300||
B|PAVM|20260121|12:32:29|S|100|20.940000||
B|QQQ|20260121|12:32:29|S|50|609.150000||
B|QQQI|20260121|12:32:29|S|6|52.875000||
B|SMR|20260121|12:32:29|S|10|18.510000||
B|TQQQ|20260121|12:32:29|S|500|50.987300||
B|TSLA|20260121|12:32:29|S|100|423.190000||
B|UUUU|20260121|12:32:29|S|300|21.380000||
B|COHR|20260121|12:32:30|S|100|197.070000||
B|ETHA|20260121|12:32:30|S|450|21.770000||
B|ETHA|20260121|12:32:30|S|637|21.769400||
B|IBDR|20260121|12:32:30|S|20|24.250000||
B|LQDA|20260121|12:32:30|S|100|40.285000||
B|NFLX|20260121|12:32:30|S|3|83.279300||
B|NFLX|20260121|12:32:30|S|10|83.267300||
B|NFLX|20260121|12:32:30|S|10|83.269300||
B|QQQ|20260121|12:32:30|S|3|609.105000||
B|MU|20260121|12:32:31|S|93|384.495300||
B|PAAS|20260121|12:32:31|S|20|57.135000||
B|PLTR|20260121|12:32:31|S|100|161.305000||
B|PLTR|20260121|12:32:31|S|200|161.280000||
B|PLTR|20260121|12:32:31|S|200|161.301800||
B|SBET|20260121|12:32:31|S|20|9.435000||
B|SLV|20260121|12:32:31|S|400|83.857300||
B|SOUN|20260121|12:32:31|S|100|10.130000||
B|SOUN|20260121|12:32:31|S|500|10.125000||
B|SOXL|20260121|12:32:31|S|230|60.688000||
B|SQQQ|20260121|12:32:31|S|100|70.460000||
B|XLK|20260121|12:32:31|S|40|142.050700||
B|AMD|20260121|12:32:32|S|50|244.808100||
B|GLD|20260121|12:32:32|S|4|441.940000||
B|GLD|20260121|12:32:32|S|8|441.885000||
B|HD|20260121|12:32:32|S|1|380.570000||
B|LQD|20260121|12:32:32|S|1|110.221000||
B|XAR|20260121|12:32:32|S|2|278.570000||
B|AAPL|20260121|12:32:33|S|100|245.623200||
B|BB|20260121|12:32:33|S|21|3.740000||
B|CADE|20260121|12:32:33|S|345|45.900000||
B|LCID|20260121|12:32:33|S|200|11.105000||
B|LCID|20260121|12:32:33|S|1846|11.110000||
B|PAAS|20260121|12:32:33|S|20|57.130900||
B|UPRO|20260121|12:32:33|S|25|113.499300||
B|NFLX|20260121|12:32:34|S|1|83.275000||
B|OII|20260121|12:32:34|S|95|28.270000||
B|PLTR|20260121|12:32:34|S|10|161.291200||
B|PLTR|20260121|12:32:34|S|100|161.301800||
B|PLTR|20260121|12:32:34|S|200|161.281600||
B|PLTR|20260121|12:32:34|S|350|161.310000||
B|QID|20260121|12:32:34|S|100|20.587300||
B|SOXL|20260121|12:32:34|S|6|60.707900||
B|NAMM|20260121|12:32:35|S|100|2.140000||
B|TQQQ|20260121|12:32:35|S|20|50.979300||
B|XLE|20260121|12:32:35|S|210|48.695000||
B|JIVE|20260121|12:32:36|S|67|83.375000||
B|NVDL|20260121|12:32:36|S|8|80.679300||
B|VPG|20260121|12:32:36|S|20|45.100000||
B|MP|20260121|12:32:37|S|3|63.750000||
B|NKE|20260121|12:32:37|S|1|63.910700||
B|PAAS|20260121|12:32:37|S|20|57.075000||
B|PLUG|20260121|12:32:37|S|213|2.143700||
B|TOVX|20260121|12:32:37|S|10|0.191000||
B|TQQQ|20260121|12:32:37|S|200|50.980000||
B|ALAB|20260121|12:32:38|S|50|166.810000||
B|AMD|20260121|12:32:38|S|5|244.737400||
B|B|20260121|12:32:38|S|600|49.310000||
B|MUX|20260121|12:32:38|S|100|23.830000||
B|NVDA|20260121|12:32:38|S|3|179.379300||
B|OTLK|20260121|12:32:38|S|100|0.504100||
B|PLTR|20260121|12:32:38|S|100|161.300000||
B|QLD|20260121|12:32:38|S|18|68.970000||
B|THRO|20260121|12:32:38|S|237|38.254500||
B|SLB|20260121|12:32:39|S|100|47.985000||
B|SLV|20260121|12:32:39|S|800|83.770800||
B|SPY|20260121|12:32:39|S|50|679.125000||
B|TSLA|20260121|12:32:39|S|116|423.270000||
B|METU|20260121|12:32:40|S|100|27.210000||
B|METU|20260121|12:32:40|S|383|27.210000||
B|METU|20260121|12:32:40|S|680|27.208700||
B|SOFI|20260121|12:32:40|S|25|24.975000||
B|SPY|20260121|12:32:40|S|100|679.150700||
B|TMC|20260121|12:32:40|S|70|7.308000||
B|TMC|20260121|12:32:40|S|400|7.307600||
B|AEHR|20260121|12:32:41|S|100|27.400000||
B|BX|20260121|12:32:41|S|50|155.247300||
B|METU|20260121|12:32:41|S|37|27.220000||
B|AES|20260121|12:32:42|S|20|14.055000||
B|AMD|20260121|12:32:42|S|100|244.860000||
B|EQX|20260121|12:32:42|S|50|14.938900||
B|IEMG|20260121|12:32:42|S|3|71.044500||
B|LMND|20260121|12:32:42|S|5|80.394900||
B|TQQQ|20260121|12:32:42|S|150|51.010000||
B|UFO|20260121|12:32:42|S|20|44.490000||
B|NU|20260121|12:32:43|S|1|17.175000||
B|PAVM|20260121|12:32:43|S|3|20.660000||
B|SLV|20260121|12:32:43|S|200|83.785000||
B|ZS|20260121|12:32:43|S|3|208.113000||
B|B|20260121|12:32:44|S|18|49.309300||
B|FINV|20260121|12:32:44|S|10|5.075000||
B|GLDM|20260121|12:32:44|S|5|95.090000||
B|NFLX|20260121|12:32:44|S|1|83.259300||
B|PLTR|20260121|12:32:44|S|72|161.330000||
B|ZTS|20260121|12:32:44|S|20|124.849100||
B|CIFR|20260121|12:32:45|S|100|16.395000||
B|OKLO|20260121|12:32:45|S|5|86.814700||
B|RGTI|20260121|12:32:45|S|25|22.505000||
B|SEGG|20260121|12:32:45|S|52|2.320000||
B|GRAB|20260121|12:32:46|S|18|4.440000||
B|ORCL|20260121|12:32:46|S|10|171.794000||
B|OTLK|20260121|12:32:46|S|100|0.504100||
B|RIOT|20260121|12:32:46|S|1|17.015000||
B|DELL|20260121|12:32:47|S|22|112.140000||
B|DELL|20260121|12:32:47|S|100|112.130000||
B|DELL|20260121|12:32:47|S|278|112.130000||
B|NAMM|20260121|12:32:47|S|80|2.200000||
B|SARO|20260121|12:32:47|S|100|31.290000||
B|UUUU|20260121|12:32:47|S|300|21.360000||
B|AVGO|20260121|12:32:48|S|2|324.741500||
B|CRCL|20260121|12:32:48|S|30|70.795000||
B|MSTR|20260121|12:32:48|S|1|157.140000||
B|RVP|20260121|12:32:48|S|6|0.725000||
B|SCHD|20260121|12:32:48|S|25|28.990000||
B|BITO|20260121|12:32:49|S|5|12.130000||
B|BITO|20260121|12:32:49|S|30|12.130000||
B|EMBC|20260121|12:32:49|S|153|12.196000||
B|CCO|20260121|12:32:50|S|25|2.070000||
B|IGV|20260121|12:32:50|S|3|94.479300||
B|SLV|20260121|12:32:50|S|200|83.799500||
B|DELL|20260121|12:32:51|S|415|112.080000||
B|DUST|20260121|12:32:51|S|906|5.240000||
B|DUST|20260121|12:32:51|S|1994|5.239200||
B|SNDK|20260121|12:32:51|S|80|473.880000||
B|VHT|20260121|12:32:51|S|10|291.995000||
B|ETHA|20260121|12:32:52|S|80|21.725000||
B|NAMM|20260121|12:32:52|S|100|2.190000||
B|SLE|20260121|12:32:52|E|1|0.588500||
B|JOBY|20260121|12:32:53|S|35|13.775000||
B|MU|20260121|12:32:53|S|11|384.375200||
B|NFLX|20260121|12:32:53|S|50|83.249300||
B|ORCL|20260121|12:32:53|S|5|171.815000||
B|PATH|20260121|12:32:53|S|2|14.002600||
B|SLV|20260121|12:32:53|S|50|83.789300||
B|SND|20260121|12:32:53|S|300|4.150000||
B|SQQQ|20260121|12:32:53|S|100|70.440000||
B|SQQQ|20260121|12:32:53|S|200|70.435000||
B|AVGO|20260121|12:32:54|S|15|324.700000||
B|MU|20260121|12:32:54|S|15|384.374400||
B|ORCL|20260121|12:32:54|S|100|171.820000||
B|SOFI|20260121|12:32:54|S|2|24.968300||
B|USAR|20260121|12:32:54|S|25|18.831600||
B|YPF|20260121|12:32:54|S|200|34.868100||
B|FFWM|20260121|12:32:55|S|110|6.265000||
B|GLXY|20260121|12:32:55|S|10|30.810000||
B|GOOG|20260121|12:32:55|S|20|327.198600||
B|MSFT|20260121|12:32:55|S|2|443.680000||
B|RVLV|20260121|12:32:55|S|110|29.590000||
B|YPF|20260121|12:32:55|S|36|34.867900||
B|DUST|20260121|12:32:56|S|5000|5.245000||
B|GOOGL|20260121|12:32:56|S|10|326.930000||
B|MOS|20260121|12:32:56|S|4|27.327200||
B|PLTR|20260121|12:32:56|S|15|161.480000||
B|SLV|20260121|12:32:56|S|20|83.819300||
B|UNH|20260121|12:32:56|S|1|345.442000||
B|YPF|20260121|12:32:56|S|100|34.910000||
B|B|20260121|12:32:57|S|5|49.329300||
B|CELH|20260121|12:32:57|S|2|54.940000||
B|COKE|20260121|12:32:57|S|3|155.300000||
B|SLV|20260121|12:32:57|S|400|83.815000||
B|SMU|20260121|12:32:57|S|78|16.435000||
B|SMU|20260121|12:32:57|S|220|16.420000||
B|TSLA|20260121|12:32:57|S|25|423.360000||
B|BIDU|20260121|12:32:58|S|18|159.180000||
B|NFLX|20260121|12:32:58|S|1|83.249300||
B|PYPL|20260121|12:32:58|S|3|55.250000||
B|URA|20260121|12:32:58|S|1|54.371800||
B|AMD|20260121|12:32:59|S|22|245.040000||
B|BTU|20260121|12:32:59|S|275|37.440000||
B|NAMM|20260121|12:32:59|S|1700|2.200000||
B|NFLX|20260121|12:32:59|S|10|83.225000||
B|RGTI|20260121|12:32:59|S|14|22.515000||
B|GLDM|20260121|12:33:00|S|20|95.099300||
B|PKBK|20260121|12:33:00|S|20|26.575000||
B|RGTI|20260121|12:33:00|S|14|22.515000||
B|WDC|20260121|12:33:00|S|10|237.491000||
B|ZS|20260121|12:33:00|S|40|208.113100||
B|ZS|20260121|12:33:00|S|80|208.113100||
B|ZS|20260121|12:33:00|S|440|208.113100||
B|QBTS|20260121|12:33:01|S|29|24.775000||
B|SLV|20260121|12:33:01|S|100|83.809300||
B|SMR|20260121|12:33:01|S|1|18.500000||
B|STRL|20260121|12:33:01|S|50|347.361800||
B|DNUT|20260121|12:33:02|S|33|3.500000||
B|NAMM|20260121|12:33:02|S|600|2.190000||
B|SMR|20260121|12:33:02|S|1|18.490000||
B|SMR|20260121|12:33:02|S|10|18.490000||
B|METU|20260121|12:33:03|S|200|27.200000||
B|METU|20260121|12:33:03|S|1191|27.199100||
B|TROW|20260121|12:33:03|S|7|105.560000||
B|HYG|20260121|12:33:04|S|25|81.045000||
B|IBRX|20260121|12:33:04|S|100|6.450000||
B|NIO|20260121|12:33:04|S|476|4.560000||
B|QBTS|20260121|12:33:04|S|48|24.769300||
B|TEM|20260121|12:33:04|S|2|62.100000||
B|TSM|20260121|12:33:04|S|800|326.790000||
B|COGT|20260121|12:33:05|S|100|39.677900||
B|COGT|20260121|12:33:05|S|100|39.680000||
B|IBM|20260121|12:33:05|S|20|294.595000||
B|LEGN|20260121|12:33:05|S|34|20.185000||
B|MSFT|20260121|12:33:05|S|3|443.630000||
B|MU|20260121|12:33:05|S|3|384.480000||
B|NAMM|20260121|12:33:05|S|300|2.200000||
B|NIO|20260121|12:33:05|S|25|4.559300||
B|RGTI|20260121|12:33:05|S|13|22.505000||
B|VALE|20260121|12:33:05|S|1199|15.335000||
B|AUPH|20260121|12:33:06|S|2|14.670000||
B|AVAV|20260121|12:33:06|S|40|304.830000||
B|AVAV|20260121|12:33:06|S|98|304.810000||
B|GRAB|20260121|12:33:06|S|26|4.440000||
B|IBIT|20260121|12:33:06|S|100|49.575000||
B|MSTX|20260121|12:33:06|S|200|3.919300||
B|MU|20260121|12:33:06|S|70|384.405000||
B|QUBT|20260121|12:33:06|S|10|10.845000||
B|SLE|20260121|12:33:06|E|1|0.588500||
B|SOXL|20260121|12:33:06|S|100|60.770000||
B|SOXL|20260121|12:33:06|S|100|60.775000||
B|SOXL|20260121|12:33:06|S|100|60.775000||
B|MSTR|20260121|12:33:07|S|50|156.955000||
B|NE|20260121|12:33:07|S|10|33.900000||
B|TQQQ|20260121|12:33:07|S|18|51.029300||
B|ALAB|20260121|12:33:08|S|200|166.690000||
B|ALAB|20260121|12:33:08|S|250|166.805000||
B|SATL|20260121|12:33:08|S|463|3.305000||
B|TSM|20260121|12:33:08|S|4|326.750000||
B|IMRX|20260121|12:33:09|S|13|4.620000||
B|NVDA|20260121|12:33:09|S|50|179.497700||
B|RXRX|20260121|12:33:09|S|1000|4.485000||
B|SLV|20260121|12:33:09|S|100|83.809300||
B|BMNR|20260121|12:33:10|S|3|26.875000||
B|HIMS|20260121|12:33:10|S|123|28.155000||
B|BOIL|20260121|12:33:11|E|340|26.811700||
B|GOOGL|20260121|12:33:11|S|290|326.880000||
B|MCD|20260121|12:33:11|S|37|305.420900||
B|PL|20260121|12:33:11|S|70|25.700000||
B|UNH|20260121|12:33:11|S|2|345.372500||
B|BTU|20260121|12:33:12|S|100|37.420000||
B|JCPB|20260121|12:33:12|S|24|47.345500||
B|NVDA|20260121|12:33:12|S|200|179.482800||
B|NVDA|20260121|12:33:12|S|400|179.485000||
B|TSLA|20260121|12:33:12|S|50|423.110000||
B|HYMC|20260121|12:33:13|S|10|39.000000||
B|IWM|20260121|12:33:13|S|100|263.120000||
B|NEHI|20260121|12:33:13|S|10|46.790000||
B|PYPL|20260121|12:33:13|S|300|55.240700||
B|RGTI|20260121|12:33:13|S|4|22.519300||
B|SND|20260121|12:33:13|S|300|4.150000||
B|TSLA|20260121|12:33:13|S|20|423.110000||
B|HYMC|20260121|12:33:14|S|20|39.030000||
B|META|20260121|12:33:14|S|5|609.926300||
B|ONDS|20260121|12:33:14|S|50|12.225000||
B|ORCL|20260121|12:33:14|S|1|171.860000||
B|ORCL|20260121|12:33:14|S|1|171.860000||
B|TSLA|20260121|12:33:14|S|300|423.130000||
B|NUGT|20260121|12:33:15|S|100|254.009000||
B|SEGG|20260121|12:33:15|S|145|2.299700||
B|SQQQ|20260121|12:33:15|S|200|70.409300||
B|CRML|20260121|12:33:16|S|15|15.409300||
B|GOOG|20260121|12:33:16|S|5|327.160000||
B|LAES|20260121|12:33:16|S|1|4.170000||
B|LAES|20260121|12:33:16|S|2|4.170000||
B|LAES|20260121|12:33:16|S|10|4.170000||
B|LAES|20260121|12:33:16|S|20|4.170000||
B|LAES|20260121|12:33:16|S|20|4.170000||
B|SERV|20260121|12:33:16|S|100|12.355000||
B|AAUC|20260121|12:33:17|S|100|28.980000||
B|DAC|20260121|12:33:17|S|11|99.950000||
B|ETHE|20260121|12:33:17|S|50|23.468400||
B|PRAX|20260121|12:33:17|S|9|309.040000||
B|SMR|20260121|12:33:17|S|1|18.470000||
B|SMR|20260121|12:33:17|S|1|18.480000||
B|SMR|20260121|12:33:17|S|1|18.480000||
B|SMR|20260121|12:33:17|S|10|18.470000||
B|XLE|20260121|12:33:17|S|220|48.700000||
B|ASML|20260121|12:33:18|S|1|1337.230000||
B|ETHA|20260121|12:33:18|S|100|21.699400||
B|IWM|20260121|12:33:18|S|1293|263.120000||
B|MSTR|20260121|12:33:18|S|1|156.740000||
B|MSTR|20260121|12:33:18|S|100|156.705700||
B|MUU|20260121|12:33:18|S|400|176.215000||
B|OKLO|20260121|12:33:18|S|1|86.830000||
B|AVGX|20260121|12:33:19|S|10|40.535000||
B|CRML|20260121|12:33:19|S|10|15.395000||
B|ORCL|20260121|12:33:19|S|250|171.835000||
B|RGTI|20260121|12:33:19|S|1|22.487100||
B|UNH|20260121|12:33:19|S|1|345.410000||
B|ZS|20260121|12:33:19|S|3|208.118200||
B|ONDS|20260121|12:33:20|S|10|12.210000||
B|SLV|20260121|12:33:20|S|70|83.770700||
B|TIGR|20260121|12:33:20|S|2800|9.010000||
B|AMC|20260121|12:33:21|S|350|1.590000||
B|BMO|20260121|12:33:21|S|3|135.555000||
B|KMI|20260121|12:33:21|S|12|28.557500||
B|NBIL|20260121|12:33:21|S|100|10.770000||
B|SUPV|20260121|12:33:21|S|4|10.709300||
B|AAAU|20260121|12:33:22|S|1|47.410000||
B|FRMI|20260121|12:33:22|S|2|8.850000||
B|GOOGL|20260121|12:33:22|S|61|326.840000||
B|HYG|20260121|12:33:22|S|986|81.045000||
B|LAC|20260121|12:33:22|S|300|5.525000||
B|MULL|20260121|12:33:22|S|20|156.390000||
B|RGTI|20260121|12:33:22|S|2|22.487100||
B|SMR|20260121|12:33:22|S|2|18.470000||
B|TNYA|20260121|12:33:22|S|1429|0.697200||
B|VLO|20260121|12:33:22|S|5|190.850000||
B|DUOL|20260121|12:33:23|S|3|147.045000||
B|ETHA|20260121|12:33:23|S|1|21.709300||
B|HL|20260121|12:33:23|S|14|28.189300||
B|IBDV|20260121|12:33:23|S|19|22.054100||
B|NVDA|20260121|12:33:23|S|400|179.447600||
B|HYMC|20260121|12:33:24|S|50|38.746600||
B|NB|20260121|12:33:24|S|19|6.130000||
B|ORCL|20260121|12:33:24|S|1|171.780000||
B|GEV|20260121|12:33:25|S|5|656.710000||
B|GEV|20260121|12:33:25|S|5|656.719000||
B|LAC|20260121|12:33:25|S|100|5.525000||
B|SATS|20260121|12:33:25|S|66|120.175000||
B|SOXX|20260121|12:33:25|S|640|342.570000||
B|TAOX|20260121|12:33:25|S|200|4.650000||
B|TSLA|20260121|12:33:25|S|100|422.995000||
B|YANG|20260121|12:33:25|S|1|23.289300||
B|BNS|20260121|12:33:26|S|9|73.945000||
B|PLTR|20260121|12:33:26|S|40|161.340000||
B|AMD|20260121|12:33:27|S|100|244.927800||
B|COLD|20260121|12:33:27|S|235|13.010000||
B|LI|20260121|12:33:27|S|20|15.985000||
B|MU|20260121|12:33:27|S|10|384.380000||
B|SYY|20260121|12:33:27|S|5|76.870000||
B|ACRS|20260121|12:33:28|S|100|4.150000||
B|ORCL|20260121|12:33:28|S|2|171.815000||
B|PNR|20260121|12:33:28|S|9|106.100000||
B|WDC|20260121|12:33:28|S|50|236.870000||
B|ASTS|20260121|12:33:29|S|29|98.430000||
B|FIGR|20260121|12:33:29|S|100|66.060000||
B|FIGR|20260121|12:33:29|S|100|66.080000||
B|MU|20260121|12:33:29|S|10|384.760000||
B|NIO|20260121|12:33:29|S|18|4.559300||
B|SOXL|20260121|12:33:29|S|300|60.702800||
B|SOXS|20260121|12:33:29|S|3000|2.080000||
B|HIMS|20260121|12:33:30|S|36|28.135000||
B|LRCX|20260121|12:33:30|S|4|223.780000||
B|MU|20260121|12:33:30|S|50|384.825200||
B|MU|20260121|12:33:30|S|70|384.835600||
B|MU|20260121|12:33:30|S|74|384.840000||
B|OKLO|20260121|12:33:30|S|7|86.790100||
B|PYPL|20260121|12:33:30|S|4|55.259300||
B|TSLA|20260121|12:33:30|S|10|423.039200||
B|AVO|20260121|12:33:31|S|20|13.000000||
B|DUST|20260121|12:33:31|S|15|5.260000||
B|HUT|20260121|12:33:31|S|35|55.100000||
B|ORCL|20260121|12:33:31|S|2|171.800000||
B|PEP|20260121|12:33:31|S|2|146.151200||
B|PSLV|20260121|12:33:31|S|200|30.275000||
B|TSLA|20260121|12:33:31|S|2|423.050000||
B|TSLT|20260121|12:33:31|S|7|23.297200||
B|TXMD|20260121|12:33:31|S|5|2.340000||
B|NVTS|20260121|12:33:32|E|5|9.386500||
B|OPAD|20260121|12:33:32|S|1500|1.235000||
B|SPIR|20260121|12:33:32|S|11|10.730000||
B|AGG|20260121|12:33:33|S|11|99.819800||
B|BLSH|20260121|12:33:33|S|500|37.790000||
B|BLSH|20260121|12:33:33|S|900|37.790000||
B|BTU|20260121|12:33:33|S|42|37.410000||
B|BTU|20260121|12:33:33|S|100|37.360000||
B|HYMC|20260121|12:33:33|S|50|38.760000||
B|VIST|20260121|12:33:33|S|47|50.990000||
B|VTI|20260121|12:33:33|S|1|335.865000||
B|AFL|20260121|12:33:34|S|4|107.660000||
B|DUK|20260121|12:33:34|S|4|119.169300||
B|GLTR|20260121|12:33:34|S|1|243.490000||
B|ITA|20260121|12:33:34|S|100|236.300000||
B|SLV|20260121|12:33:34|S|100|83.739300||
B|ASTX|20260121|12:33:35|S|1|67.531000||
B|CPB|20260121|12:33:35|S|40|26.220000||
B|NFLX|20260121|12:33:35|S|4|83.237300||
B|SLV|20260121|12:33:35|S|200|83.725000||
B|SND|20260121|12:33:35|S|500|4.150000||
B|ZS|20260121|12:33:35|S|4|208.134700||
B|CZFS|20260121|12:33:36|S|66|66.830000||
B|ZS|20260121|12:33:36|S|40|208.134700||
B|AAL|20260121|12:33:37|S|2|14.932700||
B|CVNA|20260121|12:33:37|S|14|446.800000||
B|LUNR|20260121|12:33:37|S|100|18.420100||
B|NBIG|20260121|12:33:37|E|197|7.660000||
B|TSLA|20260121|12:33:37|S|62|423.230000||
B|GD|20260121|12:33:38|S|6|361.170000||
B|SNDK|20260121|12:33:38|S|50|473.380000||
B|SOFI|20260121|12:33:38|S|100|24.975000||
B|FNDX|20260121|12:33:39|S|1622|28.028700||
B|GLD|20260121|12:33:40|S|11|441.515000||
B|PANW|20260121|12:33:40|S|5|180.780000||
B|PAVM|20260121|12:33:40|S|2|20.510000||
B|PAVM|20260121|12:33:40|S|20|20.510000||
B|RCAT|20260121|12:33:40|S|198|13.997600||
B|NAMM|20260121|12:33:41|S|100|2.105000||
B|RILY|20260121|12:33:41|S|150|9.210000||
B|BE|20260121|12:33:42|S|50|143.710000||
B|BE|20260121|12:33:42|S|100|143.660000||
B|MSFT|20260121|12:33:42|S|1|443.650000||
B|QCOM|20260121|12:33:42|S|100|155.110000||
B|TEM|20260121|12:33:42|S|2|62.119800||
B|TSLA|20260121|12:33:42|S|50|423.170000||
B|TSLA|20260121|12:33:42|S|50|423.172500||
B|VB|20260121|12:33:42|S|5|273.288500||
B|VOXR|20260121|12:33:42|S|1500|4.910000||
B|IRE|20260121|12:33:43|S|100|9.280000||
B|JNJ|20260121|12:33:43|S|1|216.240000||
B|NAMM|20260121|12:33:43|S|94|2.108500||
B|NFLX|20260121|12:33:43|S|60|83.225000||
B|PLTR|20260121|12:33:43|S|100|161.360000||
B|SOXS|20260121|12:33:43|E|1|2.070000||
B|TLT|20260121|12:33:43|S|50|86.825000||
B|VTI|20260121|12:33:43|S|3|335.930000||
B|NEOG|20260121|12:33:44|S|100|9.565000||
B|NVTS|20260121|12:33:44|S|500|9.390000||
B|RSP|20260121|12:33:44|S|10|197.589300||
B|SMU|20260121|12:33:44|S|20|16.430000||
B|AMD|20260121|12:33:45|S|9|244.970000||
B|BA|20260121|12:33:45|S|50|246.790000||
B|BA|20260121|12:33:45|S|800|246.780000||
B|BBD|20260121|12:33:45|S|20|3.705000||
B|SLV|20260121|12:33:45|S|50|83.735000||
B|GS|20260121|12:33:46|S|1|955.670000||
B|NVDA|20260121|12:33:46|S|5|179.585000||
B|SOUN|20260121|12:33:46|S|41|10.125000||
B|UVIX|20260121|12:33:46|E|21|6.336300||
B|CI|20260121|12:33:47|S|20|275.400000||
B|FLO|20260121|12:33:47|S|50|10.886100||
B|MU|20260121|12:33:47|S|100|384.990000||
B|NVDA|20260121|12:33:47|S|820|179.630000||
B|SMR|20260121|12:33:47|S|1|18.520000||
B|TSLQ|20260121|12:33:47|S|6|20.210000||
B|ZTS|20260121|12:33:47|S|10|124.795500||
B|ASML|20260121|12:33:48|S|7|1337.370000||
B|BE|20260121|12:33:48|S|15|143.810000||
B|MUU|20260121|12:33:48|S|28|176.750000||
B|NFLX|20260121|12:33:48|S|20|83.239300||
B|RGLD|20260121|12:33:48|S|4|278.690000||
B|SMR|20260121|12:33:48|S|5|18.529700||
B|SVM|20260121|12:33:48|S|20|11.925000||
B|VOO|20260121|12:33:48|S|1|624.816500||
B|ASTX|20260121|12:33:49|S|27|67.355000||
B|ORCL|20260121|12:33:49|S|50|171.988400||
B|RGTI|20260121|12:33:49|S|100|22.545000||
B|SOFI|20260121|12:33:49|S|100|24.970000||
B|SQQQ|20260121|12:33:49|S|100|70.307300||
B|TSLA|20260121|12:33:49|S|100|423.408000||
B|PLTR|20260121|12:33:50|S|100|161.520000||
B|SOFI|20260121|12:33:50|S|2|24.978300||
B|VXX|20260121|12:33:50|S|14|28.219300||
B|ENLT|20260121|12:33:51|S|9|51.800000||
B|HYMC|20260121|12:33:51|S|100|38.920000||
B|STX|20260121|12:33:51|S|18|334.610000||
B|URA|20260121|12:33:51|S|5|54.370000||
B|USMV|20260121|12:33:51|S|3|93.845500||
B|CIFR|20260121|12:33:52|S|400|16.390000||
B|CIFR|20260121|12:33:52|S|1000|16.385000||
B|CRCA|20260121|12:33:52|E|24|3.085500||
B|RIG|20260121|12:33:52|S|1988|4.597300||
B|AVGO|20260121|12:33:53|S|3|324.850000||
B|DAN|20260121|12:33:53|S|35|29.375000||
B|DHT|20260121|12:33:53|S|724|13.290000||
B|GLD|20260121|12:33:53|S|25|441.589000||
B|HIMS|20260121|12:33:53|S|3|28.160000||
B|MBRX|20260121|12:33:53|S|100|4.500000||
B|PG|20260121|12:33:53|S|7|145.860000||
B|TSLA|20260121|12:33:53|S|21|423.350000||
B|MRNA|20260121|12:33:54|S|100|47.280000||
B|SBR|20260121|12:33:54|S|20|68.840000||
B|YPF|20260121|12:33:54|S|780|34.890000||
B|BTCI|20260121|12:33:55|S|5|43.240000||
B|UPRO|20260121|12:33:55|S|50|113.673500||
B|IAU|20260121|12:33:56|S|200|90.465000||
B|JPLD|20260121|12:33:56|S|171|52.404500||
B|MSFT|20260121|12:33:56|S|2|443.870000||
B|SHV|20260121|12:33:56|S|1610|110.335000||
B|ABNB|20260121|12:33:57|S|100|133.660000||
B|AMD|20260121|12:33:57|S|51|245.150000||
B|BSV|20260121|12:33:57|S|11|78.746500||
B|GOOGL|20260121|12:33:57|S|20|326.980000||
B|SGBX|20260121|12:33:57|S|2600|1.425000||
B|GITS|20260121|12:33:58|S|200|1.510000||
B|IRE|20260121|12:33:58|S|100|9.270000||
B|PALL|20260121|12:33:58|S|1|167.895500||
B|PAVM|20260121|12:33:58|S|100|20.980000||
B|TQQQ|20260121|12:33:58|S|1000|51.077300||
B|NVDA|20260121|12:33:59|S|49|179.565000||
B|PAGS|20260121|12:33:59|S|50|10.478200||
B|SMR|20260121|12:33:59|S|1|18.490000||
B|TSLA|20260121|12:33:59|S|100|423.310000||
B|COP|20260121|12:34:00|S|27|97.385000||
B|IJR|20260121|12:34:00|S|3|128.254500||
B|MLCI|20260121|12:34:00|S|67|8.240000||
B|MU|20260121|12:34:00|S|15|384.600000||
B|RGTI|20260121|12:34:00|S|5|22.507100||
B|SMX|20260121|12:34:00|S|95|19.130000||
B|MPW|20260121|12:34:01|S|500|5.137100||
B|MU|20260121|12:34:01|S|2|384.653100||
B|SERA|20260121|12:34:01|S|2|3.480000||
B|SOXL|20260121|12:34:01|S|300|60.770000||
B|SPXS|20260121|12:34:01|S|20|36.017300||
B|UBER|20260121|12:34:01|S|2|84.360000||
B|ABT|20260121|12:34:02|S|2|121.008700||
B|AMD|20260121|12:34:02|S|1|245.187300||
B|KTOS|20260121|12:34:02|S|100|116.190000||
B|TONX|20260121|12:34:02|S|100|2.620000||
B|USFR|20260121|12:34:02|S|92|50.437000||
B|WLTH|20260121|12:34:02|S|1500|8.920000||
B|ETHA|20260121|12:34:03|S|500|21.749300||
B|META|20260121|12:34:03|S|1|610.378000||
B|NFLX|20260121|12:34:03|S|1|83.247300||
B|TS|20260121|12:34:03|S|20|43.740000||
B|AAL|20260121|12:34:04|S|25|14.930000||
B|HYMC|20260121|12:34:04|S|40|38.940000||
B|IONQ|20260121|12:34:04|S|223|45.992200||
B|MA|20260121|12:34:04|S|3|527.910000||
B|MRNA|20260121|12:34:04|S|100|47.320000||
B|PLUG|20260121|12:34:04|S|25|2.140000||
B|SPLB|20260121|12:34:04|S|1000|22.625000||
B|TSLA|20260121|12:34:04|S|86|423.350000||
B|TSLA|20260121|12:34:04|S|100|423.352300||
B|INOD|20260121|12:34:05|S|500|57.380000||
B|MA|20260121|12:34:05|S|5|527.990000||
B|NAMM|20260121|12:34:05|S|2500|2.130000||
B|OKLO|20260121|12:34:05|S|50|87.015800||
B|SPB|20260121|12:34:05|S|100|63.400000||
B|VXX|20260121|12:34:05|S|3|28.199300||
B|ZSL|20260121|12:34:05|E|1000|2.829400||
B|CZFS|20260121|12:34:06|S|3|66.350000||
B|GDXJ|20260121|12:34:06|S|80|134.259300||
B|GDXJ|20260121|12:34:06|S|80|134.275000||
B|GDXJ|20260121|12:34:06|S|134|134.256000||
B|GDXJ|20260121|12:34:06|S|200|134.259300||
B|GDXJ|20260121|12:34:06|S|200|134.261800||
B|GDXJ|20260121|12:34:06|S|300|134.250000||
B|GDXJ|20260121|12:34:06|S|800|134.250000||
B|MA|20260121|12:34:06|S|5|527.980000||
B|MSTX|20260121|12:34:06|S|100|3.925000||
B|ORCL|20260121|12:34:06|S|120|172.125000||
B|SLV|20260121|12:34:06|S|100|83.789300||
B|TTD|20260121|12:34:06|S|28|35.015000||
B|URNM|20260121|12:34:06|S|70|71.945300||
B|GDXJ|20260121|12:34:07|S|27|134.240000||
B|GDXJ|20260121|12:34:07|S|89|134.240000||
B|GDXJ|20260121|12:34:07|S|100|134.240000||
B|GDXJ|20260121|12:34:07|S|400|134.241000||
B|GDXJ|20260121|12:34:07|S|432|134.243900||
B|MPL|20260121|12:34:07|S|200|9.590000||
B|TSLA|20260121|12:34:07|S|1|423.309500||
B|TSLA|20260121|12:34:07|S|30|423.240000||
B|ACRS|20260121|12:34:08|S|1000|4.145000||
B|BNAI|20260121|12:34:08|S|100|8.060000||
B|META|20260121|12:34:08|S|10|610.380000||
B|PANW|20260121|12:34:08|S|10|180.870000||
B|TFLO|20260121|12:34:08|S|25|50.570000||
B|TQQQ|20260121|12:34:08|S|100|51.050000||
B|TWG|20260121|12:34:08|S|95|4.040000||
B|ABEV|20260121|12:34:09|S|25|2.600000||
B|BNAI|20260121|12:34:09|S|15|8.070000||
B|MUR|20260121|12:34:09|S|20|31.505000||
B|WIX|20260121|12:34:09|S|3|79.440000||
B|ATAT|20260121|12:34:10|S|100|37.525000||
B|BBAI|20260121|12:34:10|S|100|5.365000||
B|BBAI|20260121|12:34:10|S|100|5.370000||
B|ETHE|20260121|12:34:10|S|1000|23.515000||
B|MRNA|20260121|12:34:10|S|4|47.230000||
B|MS|20260121|12:34:10|S|5|182.424000||
B|NFLX|20260121|12:34:10|S|77|83.190700||
B|OLMA|20260121|12:34:10|S|2|25.960000||
B|QBTS|20260121|12:34:10|S|250|24.805000||
B|SCHD|20260121|12:34:10|S|35|28.987200||
B|SERA|20260121|12:34:10|S|2|3.480000||
B|UNG|20260121|12:34:10|S|150|13.605000||
B|AAPL|20260121|12:34:11|S|2000|245.770000||
B|NUGT|20260121|12:34:11|S|2|253.329000||
B|RDDT|20260121|12:34:11|S|1|209.940000||
B|AMD|20260121|12:34:12|S|41|244.860000||
B|FUBO|20260121|12:34:12|S|20|2.500000||
B|GILD|20260121|12:34:12|S|30|127.070000||
B|NVDA|20260121|12:34:12|S|100|179.525000||
B|BABA|20260121|12:34:13|S|100|166.480000||
B|CVNA|20260121|12:34:13|S|100|447.210000||
B|DGRO|20260121|12:34:13|S|17|70.805500||
B|SGBX|20260121|12:34:13|S|100|1.430000||
B|LTRX|20260121|12:34:14|S|30|6.265000||
B|BIRK|20260121|12:34:15|S|3|37.896900||
B|GOOD|20260121|12:34:15|S|100|11.415000||
B|RGTI|20260121|12:34:15|S|100|22.517100||
B|SPY|20260121|12:34:15|S|100|679.299300||
B|FFAI|20260121|12:34:16|S|99|1.010000||
B|NAMM|20260121|12:34:16|S|473|2.110000||
B|SLV|20260121|12:34:16|S|200|83.867300||
B|ALAB|20260121|12:34:17|S|100|166.420000||
B|HUT|20260121|12:34:17|S|60|55.230000||
B|IRE|20260121|12:34:17|S|100|9.240000||
B|APLD|20260121|12:34:18|S|5|32.415000||
B|AVGO|20260121|12:34:18|S|5|324.515200||
B|BRK/B|20260121|12:34:18|S|50|483.845000||
B|COHR|20260121|12:34:18|S|2|196.860000||
B|FIX|20260121|12:34:18|S|11|1119.770000||
B|LRCX|20260121|12:34:18|S|20|223.660000||
B|SLV|20260121|12:34:18|S|100|83.859300||
B|SOFI|20260121|12:34:18|S|25|24.977300||
B|AMD|20260121|12:34:19|S|200|244.862500||
B|BABA|20260121|12:34:19|S|56|166.490000||
B|BABA|20260121|12:34:19|S|200|166.445000||
B|BODI|20260121|12:34:19|S|100|9.740000||
B|NBIS|20260121|12:34:19|S|15|93.400000||
B|SMR|20260121|12:34:19|S|1|18.470000||
B|VIST|20260121|12:34:19|S|2|51.030000||
B|AMD|20260121|12:34:20|S|50|244.854300||
B|COPX|20260121|12:34:20|S|47|83.175000||
B|LUNR|20260121|12:34:20|S|20|18.425000||
B|PZZA|20260121|12:34:20|S|9|37.250000||
B|SLNH|20260121|12:34:20|S|100|1.375000||
B|ASML|20260121|12:34:21|S|20|1336.880000||
B|FXI|20260121|12:34:21|S|10|39.100000||
B|ATLX|20260121|12:34:22|S|1106|5.360000||
B|GRAL|20260121|12:34:22|S|12|99.900000||
B|MU|20260121|12:34:22|S|10|384.471000||
B|NVO|20260121|12:34:22|S|10|57.655000||
B|STRD|20260121|12:34:22|S|200|76.580000||
B|XOS|20260121|12:34:22|S|20|2.240000||
B|AMD|20260121|12:34:23|S|300|244.870000||
B|GME|20260121|12:34:23|S|350|21.627100||
B|PLTR|20260121|12:34:23|S|100|161.460000||
B|TLT|20260121|12:34:23|S|203|86.822000||
B|BABA|20260121|12:34:24|S|11|166.438300||
B|KTOS|20260121|12:34:24|S|300|116.090000||
B|ORCL|20260121|12:34:24|S|2|172.020000||
B|PBR|20260121|12:34:24|S|10|13.445000||
B|IRE|20260121|12:34:25|S|100|9.220000||
B|MSTR|20260121|12:34:25|S|3|157.050000||
B|ORCL|20260121|12:34:25|S|1|172.030000||
B|QBTS|20260121|12:34:25|S|10|24.789300||
B|SNPS|20260121|12:34:25|S|2|504.994200||
B|SOFI|20260121|12:34:25|S|50|24.969300||
B|FRMI|20260121|12:34:27|S|1|8.850000||
B|FRMI|20260121|12:34:27|S|1|8.870000||
B|LQDA|20260121|12:34:27|S|100|40.250000||
B|MSFT|20260121|12:34:27|S|1|443.711500||
B|NFLX|20260121|12:34:27|S|25|83.209300||
B|AMD|20260121|12:34:28|S|100|244.860000||
B|HL|20260121|12:34:28|S|39|28.269300||
B|MSTX|20260121|12:34:28|S|100|3.929300||
B|RKLB|20260121|12:34:28|S|7|82.892200||
B|RKLB|20260121|12:34:28|S|8|82.890000||
B|SIL|20260121|12:34:28|S|5|102.130000||
B|SOFI|20260121|12:34:28|S|500|24.965000||
B|ZTS|20260121|12:34:28|S|20|124.825700||
B|MSTR|20260121|12:34:29|S|140|157.010000||
B|QLD|20260121|12:34:30|S|10|69.029300||
B|SH|20260121|12:34:30|S|278|36.262000||
B|TSLA|20260121|12:34:30|S|100|423.520000||
B|SH|20260121|12:34:31|S|25|36.269300||
B|VBK|20260121|12:34:31|S|200|319.700000||
B|VBK|20260121|12:34:31|S|400|319.720000||
B|AVGU|20260121|12:34:32|S|44|29.960000||
B|NFLX|20260121|12:34:32|S|12|83.207300||
B|SGBX|20260121|12:34:32|S|800|1.450000||
B|SQQQ|20260121|12:34:32|S|557|70.327500||
B|TSLA|20260121|12:34:32|S|120|423.580000||
B|ACRS|20260121|12:34:33|S|397|4.155000||
B|AGQ|20260121|12:34:33|S|2|260.235000||
B|FISV|20260121|12:34:33|S|100|65.170000||
B|GLD|20260121|12:34:33|S|15|442.040000||
B|UMAC|20260121|12:34:33|S|100|16.420000||
B|APLX|20260121|12:34:34|S|100|82.690000||
B|HL|20260121|12:34:34|S|4|28.312800||
B|RR|20260121|12:34:34|S|60|3.755000||
B|SCHF|20260121|12:34:34|S|4016|24.797500||
B|TSCO|20260121|12:34:34|S|300|52.965000||
B|CAPR|20260121|12:34:35|S|2|24.000000||
B|F|20260121|12:34:35|S|100|13.580000||
B|NBIS|20260121|12:34:35|S|199|93.680000||
B|OKLO|20260121|12:34:35|S|231|87.220000||
B|ORCL|20260121|12:34:36|S|4|172.169700||
B|SPXL|20260121|12:34:36|S|2|216.718000||
B|TSLA|20260121|12:34:36|S|100|423.688000||
B|VALE|20260121|12:34:36|S|977|15.355000||
B|VALE|20260121|12:34:36|S|977|15.355000||
B|ALAB|20260121|12:34:37|S|64|166.310000||
B|ALAB|20260121|12:34:37|S|100|166.390000||
B|BMNR|20260121|12:34:37|S|400|26.955000||
B|LCID|20260121|12:34:37|S|250|11.102600||
B|PLUG|20260121|12:34:37|S|20|2.140000||
B|RAMP|20260121|12:34:37|S|20|24.995000||
B|SOXX|20260121|12:34:37|S|10|342.790000||
B|ZIM|20260121|12:34:37|S|3|22.290000||
B|AMD|20260121|12:34:38|S|300|245.016500||
B|B|20260121|12:34:38|S|210|49.310000||
B|JPM|20260121|12:34:38|S|25|302.110000||
B|MO|20260121|12:34:38|S|300|61.148400||
B|MSFT|20260121|12:34:38|S|2|443.831700||
B|QQQ|20260121|12:34:38|S|20|609.510000||
B|ASPI|20260121|12:34:39|S|100|6.890000||
B|CPER|20260121|12:34:39|S|33|35.399500||
B|NKE|20260121|12:34:39|S|100|63.930000||
B|TSLA|20260121|12:34:39|S|10|423.797800||
B|TSLA|20260121|12:34:39|S|100|423.777800||
B|TSLA|20260121|12:34:39|S|100|423.780000||
B|TSLA|20260121|12:34:39|S|200|423.780000||
B|WU|20260121|12:34:39|S|100|9.315000||
B|GILD|20260121|12:34:40|S|15|127.160000||
B|GOOG|20260121|12:34:40|S|48|326.929100||
B|NBIS|20260121|12:34:40|S|100|93.600000||
B|IONQ|20260121|12:34:41|S|12|46.090000||
B|NVDA|20260121|12:34:41|S|100|179.635000||
B|O|20260121|12:34:41|S|30|61.205000||
B|OKLO|20260121|12:34:41|S|50|87.170000||
B|STRC|20260121|12:34:41|S|2000|99.660000||
B|PPTA|20260121|12:34:42|S|200|31.100000||
B|SATL|20260121|12:34:42|S|90|3.305000||
B|BTG|20260121|12:34:43|S|1145|4.968500||
B|HPQ|20260121|12:34:43|S|250|19.337400||
B|NVDA|20260121|12:34:43|S|1|179.619300||
B|OSCR|20260121|12:34:43|S|100|14.815000||
B|PL|20260121|12:34:43|S|21|25.687000||
B|QS|20260121|12:34:43|S|200|10.455000||
B|SOFI|20260121|12:34:43|S|25|24.988300||
B|AMD|20260121|12:34:44|S|10|245.060000||
B|CRWV|20260121|12:34:44|S|100|87.910000||
B|VWO|20260121|12:34:44|S|405|55.869400||
B|ICOP|20260121|12:34:45|S|35|50.817100||
B|LEU|20260121|12:34:45|S|35|295.070000||
B|PAVM|20260121|12:34:45|S|10|20.940000||
B|TQQQ|20260121|12:34:45|S|10|51.090000||
B|BNAI|20260121|12:34:46|S|100|8.030000||
B|CAG|20260121|12:34:46|S|20|17.160000||
B|GGT|20260121|12:34:46|S|100|4.265000||
B|SMR|20260121|12:34:46|S|50|18.500000||
B|SPY|20260121|12:34:46|S|20|679.492500||
B|YPF|20260121|12:34:46|S|1|34.830000||
B|AAOI|20260121|12:34:47|S|20|35.745000||
B|HAS|20260121|12:34:47|S|29|86.410000||
B|RGTI|20260121|12:34:47|S|50|22.565000||
B|ST|20260121|12:34:47|S|2|34.705000||
B|TQQQ|20260121|12:34:47|S|97|51.060000||
B|ETHU|20260121|12:34:48|S|180|49.715000||
B|FICO|20260121|12:34:48|S|30|1528.420000||
B|FICO|20260121|12:34:48|S|60|1528.410000||
B|MLEC|20260121|12:34:48|S|24|4.820000||
B|NAMM|20260121|12:34:48|S|8699|2.100000||
B|NFLX|20260121|12:34:48|S|77|83.280700||
B|QBTX|20260121|12:34:48|S|40|28.598600||
B|SNDK|20260121|12:34:48|S|37|471.830000||
B|TSLA|20260121|12:34:48|S|100|423.580000||
B|YPF|20260121|12:34:48|S|1|34.830000||
B|YPF|20260121|12:34:48|S|294|34.860000||
B|ZTS|20260121|12:34:48|S|10|124.853000||
B|MMM|20260121|12:34:49|S|20|155.130000||
B|SMH|20260121|12:34:49|S|50|395.972300||
B|STNE|20260121|12:34:49|S|5|14.825000||
B|STNE|20260121|12:34:49|S|5|14.825000||
B|QBTX|20260121|12:34:50|S|100|28.570000||
B|SCHF|20260121|12:34:50|S|1000|24.796100||
B|SOXL|20260121|12:34:50|S|100|60.691000||
B|SQM|20260121|12:34:50|S|1|81.375300||
B|AES|20260121|12:34:51|S|20|14.055000||
B|MS|20260121|12:34:51|S|200|182.482200||
B|RGTU|20260121|12:34:51|E|7|14.987500||
B|GERN|20260121|12:34:52|S|15|1.310000||
B|HIMS|20260121|12:34:52|S|1|28.180000||
B|SOFI|20260121|12:34:52|S|10|24.988300||
B|COST|20260121|12:34:53|S|6|975.930000||
B|KOD|20260121|12:34:53|S|100|26.785000||
B|SCHW|20260121|12:34:53|S|100|102.048300||
B|SLV|20260121|12:34:53|S|100|83.969300||
B|UNG|20260121|12:34:53|S|526|13.580000||
B|BLK|20260121|12:34:54|S|1|1117.791700||
B|OKLO|20260121|12:34:54|S|150|87.105000||
B|ARWR|20260121|12:34:55|S|5|67.900000||
B|SPWR|20260121|12:34:55|S|25|1.670000||
B|ZIM|20260121|12:34:55|S|10|22.290000||
B|ZIM|20260121|12:34:55|S|14|22.290000||
B|ZIM|20260121|12:34:55|S|14|22.290000||
B|ZS|20260121|12:34:55|S|40|208.151400||
B|ENS|20260121|12:34:56|S|616|172.000000||
B|INTC|20260121|12:34:56|S|50|53.120700||
B|MSFT|20260121|12:34:56|S|30|443.860000||
B|USFR|20260121|12:34:56|S|138|50.437300||
B|WULF|20260121|12:34:56|S|100|12.345000||
B|DLTH|20260121|12:34:57|S|6|2.220000||
B|MUB|20260121|12:34:57|S|266|107.201200||
B|SOFI|20260121|12:34:57|S|12|24.988300||
B|TQQQ|20260121|12:34:57|S|300|51.077300||
B|GLDM|20260121|12:34:58|S|1|95.159300||
B|INTC|20260121|12:34:58|S|20|53.125000||
B|NVDA|20260121|12:34:58|S|100|179.599100||
B|XPEV|20260121|12:34:58|S|1|20.065000||
B|IBN|20260121|12:34:59|S|20|29.165000||
B|TSLA|20260121|12:34:59|S|100|423.678000||
B|MSFT|20260121|12:35:00|S|5|443.780000||
B|NFLX|20260121|12:35:00|S|50|83.267300||
B|RZLV|20260121|12:35:00|S|50|3.365000||
B|SLV|20260121|12:35:00|S|1|83.939300||
B|ASTS|20260121|12:35:01|S|200|98.500000||
B|BIDU|20260121|12:35:01|S|40|159.276800||
B|SOXL|20260121|12:35:01|S|100|60.780000||
B|LUNG|20260121|12:35:02|S|100|1.785000||
B|MU|20260121|12:35:02|S|3|384.490000||
B|NVDA|20260121|12:35:02|S|5|179.599300||
B|SEGG|20260121|12:35:02|S|1|2.359700||
B|SPY|20260121|12:35:02|S|20|679.512500||
B|AAPL|20260121|12:35:03|S|100|245.871700||
B|AIA|20260121|12:35:03|S|1|105.820000||
B|COHR|20260121|12:35:03|S|25|196.960000||
B|GITS|20260121|12:35:03|S|100|1.580000||
B|NVDA|20260121|12:35:03|S|80|179.609300||
B|KWEB|20260121|12:35:04|S|52|35.317500||
B|TSLA|20260121|12:35:04|S|80|423.520000||
B|SLVP|20260121|12:35:05|S|38|43.330000||
B|AUGO|20260121|12:35:06|S|1|65.435500||
B|MU|20260121|12:35:06|S|100|384.650000||
B|QBTS|20260121|12:35:06|S|250|24.905000||
B|Z|20260121|12:35:06|S|100|64.890000||
B|AMD|20260121|12:35:07|S|29|245.237300||
B|NBIS|20260121|12:35:07|S|50|93.580000||
B|NVDA|20260121|12:35:07|S|2|179.660000||
B|PAAS|20260121|12:35:07|S|47|57.039100||
B|PDD|20260121|12:35:07|S|10|105.787900||
B|PLTR|20260121|12:35:07|S|36|161.670000||
B|PLTR|20260121|12:35:07|S|203|161.650000||
B|CRK|20260121|12:35:08|S|110|23.965000||
B|GEV|20260121|12:35:08|S|7|657.430000||
B|GEV|20260121|12:35:08|S|93|657.520000||
B|GOOGL|20260121|12:35:08|S|100|326.501900||
B|NAMM|20260121|12:35:08|S|64|2.130000||
B|UGL|20260121|12:35:08|S|291|68.499300||
B|GOOGL|20260121|12:35:09|S|10|326.550000||
B|SATL|20260121|12:35:09|S|1400|3.315000||
B|TSLS|20260121|12:35:09|S|25|5.370000||
B|VRTX|20260121|12:35:09|S|2|457.740000||
B|BYND|20260121|12:35:10|S|500|0.915800||
B|MSFT|20260121|12:35:10|S|2|443.880000||
B|PLTR|20260121|12:35:10|S|45|161.688500||
B|TQQQ|20260121|12:35:10|S|300|51.105000||
B|ADC|20260121|12:35:11|S|11|71.930000||
B|ADT|20260121|12:35:11|S|10|8.040000||
B|AXGN|20260121|12:35:11|S|200|33.260000||
B|DIA|20260121|12:35:11|S|100|487.010000||
B|INTC|20260121|12:35:11|S|100|53.220000||
B|PLUG|20260121|12:35:11|S|20|2.140000||
B|SLV|20260121|12:35:11|S|100|83.939300||
B|SMR|20260121|12:35:11|S|99|18.530000||
B|SOXL|20260121|12:35:11|S|300|60.905000||
B|TSLA|20260121|12:35:11|S|5|423.650000||
B|TTMI|20260121|12:35:11|S|35|95.180000||
B|ALAB|20260121|12:35:12|S|66|166.910000||
B|FCX|20260121|12:35:12|S|248|59.897600||
B|MMYT|20260121|12:35:12|S|100|68.940000||
B|SEGG|20260121|12:35:12|S|100|2.355000||
B|MU|20260121|12:35:13|S|13|385.070000||
B|PLTR|20260121|12:35:13|S|1|161.700000||
B|BRK/B|20260121|12:35:14|S|10|483.900000||
B|MU|20260121|12:35:14|S|10|385.144200||
B|ONDS|20260121|12:35:14|S|50|12.216300||
B|QBTS|20260121|12:35:14|S|100|24.905000||
B|RIOT|20260121|12:35:14|S|33|17.035000||
B|XLK|20260121|12:35:14|S|100|142.219300||
B|ZS|20260121|12:35:14|S|40|208.172500||
B|IMRX|20260121|12:35:15|S|20|4.639100||
B|KOLD|20260121|12:35:15|E|25|22.660000||
B|PAAS|20260121|12:35:15|S|2|57.049000||
B|RIOT|20260121|12:35:15|S|20|17.035000||
B|GLD|20260121|12:35:16|S|3|441.961700||
B|JPM|20260121|12:35:16|S|15|302.150000||
B|LYFT|20260121|12:35:16|S|320|18.590000||
B|NVDA|20260121|12:35:16|S|100|179.667400||
B|PSLV|20260121|12:35:16|S|1|30.305000||
B|SCHD|20260121|12:35:16|S|60|29.000000||
B|STX|20260121|12:35:16|S|100|334.440000||
B|ZTS|20260121|12:35:16|S|7|124.830300||
B|ALSN|20260121|12:35:17|S|1|111.510000||
B|HIMS|20260121|12:35:17|S|106|28.225000||
B|MSTR|20260121|12:35:17|S|100|157.550000||
B|MU|20260121|12:35:17|S|15|384.980000||
B|MU|20260121|12:35:17|S|30|384.903900||
B|NEM|20260121|12:35:17|S|2|118.805000||
B|NOW|20260121|12:35:17|S|100|124.930000||
B|RBRK|20260121|12:35:17|S|18|63.780000||
B|TSLA|20260121|12:35:17|S|50|423.431800||
B|BTCT|20260121|12:35:18|S|100|1.490000||
B|INBS|20260121|12:35:18|S|1|10.270000||
B|PLUG|20260121|12:35:18|S|400|2.145000||
B|SNDK|20260121|12:35:18|S|7|472.050000||
B|VRTX|20260121|12:35:18|S|32|457.650000||
B|AGQ|20260121|12:35:19|S|1|259.520000||
B|MU|20260121|12:35:19|S|17|384.980000||
B|MU|20260121|12:35:19|S|143|384.980000||
B|SEGG|20260121|12:35:19|S|10|2.359800||
B|TSLA|20260121|12:35:19|S|50|423.510000||
B|VST|20260121|12:35:19|S|20|155.410000||
B|VUG|20260121|12:35:19|S|6|472.463000||
B|AMD|20260121|12:35:20|S|2|245.180000||
B|LITE|20260121|12:35:20|S|20|353.170000||
B|LUNR|20260121|12:35:20|S|20|18.408000||
B|LUNR|20260121|12:35:20|S|50|18.407400||
B|PLTY|20260121|12:35:20|S|1|46.227500||
B|TSLA|20260121|12:35:20|S|2|423.500000||
B|WATT|20260121|12:35:20|S|15|6.480000||
B|AAL|20260121|12:35:21|S|20|14.955000||
B|ASST|20260121|12:35:21|S|100|0.862600||
B|CIFR|20260121|12:35:21|S|53|16.479300||
B|KLAR|20260121|12:35:21|S|53|26.940000||
B|MSFT|20260121|12:35:21|S|1|443.880000||
B|TQQQ|20260121|12:35:21|S|100|51.089300||
B|TTAN|20260121|12:35:21|S|10|88.290000||
B|UPRO|20260121|12:35:21|S|30|113.709300||
B|IONQ|20260121|12:35:22|S|100|46.125000||
B|MSTR|20260121|12:35:22|S|1|157.460000||
B|BOXX|20260121|12:35:23|S|25|115.370000||
B|CRWV|20260121|12:35:23|S|130|88.090000||
B|JD|20260121|12:35:24|S|100|28.745000||
B|KORU|20260121|12:35:24|S|20|293.000000||
B|NFLX|20260121|12:35:24|S|77|83.349300||
B|NVDA|20260121|12:35:24|S|10|179.719100||
B|XLF|20260121|12:35:24|S|100|53.380000||
B|NVDA|20260121|12:35:25|S|100|179.728200||
B|PACS|20260121|12:35:25|S|10|36.020000||
B|SOXL|20260121|12:35:25|S|2|60.875000||
B|TRNR|20260121|12:35:25|S|57|0.676900||
B|COPX|20260121|12:35:26|S|121|83.198800||
B|IONQ|20260121|12:35:26|S|400|46.197300||
B|MP|20260121|12:35:26|S|100|63.710000||
B|MP|20260121|12:35:26|S|100|63.730000||
B|ONDS|20260121|12:35:26|S|100|12.215000||
B|ZM|20260121|12:35:26|S|124|80.650000||
B|ARQQ|20260121|12:35:27|S|10|23.380000||
B|ASTS|20260121|12:35:27|S|100|98.600000||
B|ASTS|20260121|12:35:27|S|300|98.610000||
B|BITI|20260121|12:35:27|S|50|23.005000||
B|CIFR|20260121|12:35:27|S|1263|16.520000||
B|GORO|20260121|12:35:27|S|10|1.510000||
B|MSTY|20260121|12:35:27|S|99|29.276900||
B|ORCL|20260121|12:35:27|S|60|172.340000||
B|ZM|20260121|12:35:27|S|13|80.700000||
B|ZM|20260121|12:35:27|S|13|80.700000||
B|AMBR|20260121|12:35:28|S|51|2.620000||
B|MSTR|20260121|12:35:28|S|80|157.610000||
B|NUAI|20260121|12:35:28|S|100|5.650000||
B|BTQ|20260121|12:35:29|E|100|4.825000||
B|PLTR|20260121|12:35:29|S|10|161.740000||
B|TTD|20260121|12:35:29|S|1|35.020000||
B|VRT|20260121|12:35:29|S|2|173.725000||
B|EEM|20260121|12:35:30|S|2000|57.955000||
B|PLTR|20260121|12:35:30|S|9|161.730000||
B|TEAM|20260121|12:35:30|S|9|121.584000||
B|CNC|20260121|12:35:31|S|20|44.761200||
B|RGTI|20260121|12:35:31|S|25|22.687100||
B|UGL|20260121|12:35:31|S|1|68.500000||
B|QUBT|20260121|12:35:32|S|200|10.909300||
B|RDZN|20260121|12:35:32|S|6|1.820000||
B|SMR|20260121|12:35:32|S|80|18.550000||
B|ALB|20260121|12:35:33|S|28|178.568000||
B|APLD|20260121|12:35:33|S|20|32.548800||
B|CRWV|20260121|12:35:33|S|100|88.150000||
B|NFLX|20260121|12:35:33|S|10|83.395000||
B|NVDA|20260121|12:35:33|S|25|179.630000||
B|SPY|20260121|12:35:33|S|20|679.502500||
B|TSLA|20260121|12:35:33|S|1|423.545000||
B|TSLA|20260121|12:35:33|S|10|423.492100||
B|GGLL|20260121|12:35:34|S|100|104.640000||
B|GGLL|20260121|12:35:34|S|234|104.640700||
B|SLV|20260121|12:35:34|S|50|83.839300||
B|SOXL|20260121|12:35:34|S|300|60.840000||
B|GDX|20260121|12:35:35|S|3|101.364600||
B|IBRX|20260121|12:35:35|S|100|6.445000||
B|LENZ|20260121|12:35:35|S|10|19.860000||
B|MA|20260121|12:35:35|S|15|528.040000||
B|MP|20260121|12:35:35|S|40|63.700000||
B|MUU|20260121|12:35:35|S|200|176.890000||
B|QBTS|20260121|12:35:35|S|100|24.979400||
B|KRMN|20260121|12:35:36|S|2|98.520000||
B|LITE|20260121|12:35:36|S|20|353.730000||
B|SPY|20260121|12:35:36|S|1|679.545000||
B|BMNR|20260121|12:35:37|S|20|27.139300||
B|KKR|20260121|12:35:37|S|800|123.850000||
B|MSFT|20260121|12:35:37|S|50|443.820000||
B|ALAB|20260121|12:35:38|S|20|166.655000||
B|ALB|20260121|12:35:38|S|17|178.568000||
B|BBAI|20260121|12:35:38|S|100|5.380000||
B|GPRK|20260121|12:35:38|S|3|7.770700||
B|MU|20260121|12:35:38|S|100|384.950000||
B|WDC|20260121|12:35:38|S|50|237.351500||
B|BIDU|20260121|12:35:39|S|31|158.990000||
B|GDX|20260121|12:35:39|S|9|101.399000||
B|MSTR|20260121|12:35:39|S|20|157.730000||
B|NVTS|20260121|12:35:39|S|200|9.405000||
B|PPG|20260121|12:35:39|S|4|110.920000||
B|SOXL|20260121|12:35:39|S|130|60.881200||
B|BBAI|20260121|12:35:40|E|10|5.380000||
B|BMNR|20260121|12:35:40|S|189|27.149100||
B|ORC|20260121|12:35:40|S|5672|8.005400||
B|SMCI|20260121|12:35:40|S|490|31.420000||
B|WULF|20260121|12:35:40|S|35|12.369300||
B|ASTS|20260121|12:35:41|S|1|99.110000||
B|ASTS|20260121|12:35:41|S|25|98.930000||
B|IVF|20260121|12:35:41|S|300|1.900000||
B|TECL|20260121|12:35:41|S|1|112.246000||
B|TSLA|20260121|12:35:41|S|12|423.798200||
B|AMD|20260121|12:35:42|S|5|245.200000||
B|BIL|20260121|12:35:42|S|200|91.560000||
B|IBM|20260121|12:35:42|S|1|294.890000||
B|LTBR|20260121|12:35:42|S|200|17.240000||
B|MSFT|20260121|12:35:42|S|30|443.915000||
B|MU|20260121|12:35:42|S|12|385.302500||
B|PLTR|20260121|12:35:42|S|100|161.838600||
B|PLTR|20260121|12:35:42|S|300|161.840000||
B|SOXL|20260121|12:35:42|S|50|60.930000||
B|VXX|20260121|12:35:42|S|703|28.129200||
B|CCI|20260121|12:35:43|S|2|86.700000||
B|SLV|20260121|12:35:43|S|400|84.008000||
B|SOFI|20260121|12:35:43|S|2|25.069300||
B|TSLA|20260121|12:35:43|S|280|423.890000||
B|BHP|20260121|12:35:44|S|1|65.260000||
B|BMNR|20260121|12:35:44|S|184|27.145000||
B|MU|20260121|12:35:44|S|50|385.326200||
B|SLV|20260121|12:35:44|S|1800|84.010000||
B|WDC|20260121|12:35:44|S|36|237.360000||
B|AMD|20260121|12:35:45|S|10|245.200000||
B|B|20260121|12:35:45|S|1|49.399300||
B|IONQ|20260121|12:35:45|S|3|46.250000||
B|MU|20260121|12:35:45|S|5|385.300000||
B|ORCX|20260121|12:35:45|S|96|13.265000||
B|PLTR|20260121|12:35:45|S|17|161.780000||
B|QBTS|20260121|12:35:45|S|100|25.027300||
B|ZS|20260121|12:35:45|S|40|208.175600||
B|ZTS|20260121|12:35:45|S|8|124.898000||
B|IONQ|20260121|12:35:46|S|100|46.240000||
B|LUNR|20260121|12:35:46|S|50|18.467300||
B|TPR|20260121|12:35:46|S|15|130.970000||
B|TSLA|20260121|12:35:46|S|220|423.711900||
B|UPRO|20260121|12:35:46|S|400|113.759300||
B|CLS|20260121|12:35:47|S|3|297.750000||
B|ETHA|20260121|12:35:47|S|398|21.750000||
B|ETHA|20260121|12:35:47|S|448|21.745000||
B|FUBO|20260121|12:35:47|S|20|2.500000||
B|IREN|20260121|12:35:47|S|100|49.540000||
B|PLTR|20260121|12:35:47|S|1|161.720000||
B|PLTR|20260121|12:35:47|S|7|161.729500||
B|SLV|20260121|12:35:47|S|100|84.005000||
B|UAMY|20260121|12:35:47|S|26|9.236500||
B|BBAI|20260121|12:35:48|S|1600|5.385000||
B|CPER|20260121|12:35:48|S|60|35.420000||
B|MU|20260121|12:35:48|S|50|385.174200||
B|MU|20260121|12:35:48|S|50|385.180000||
B|PLTR|20260121|12:35:48|S|1|161.710000||
B|PLTR|20260121|12:35:48|S|21|161.710000||
B|SPY|20260121|12:35:48|S|1|679.635000||
B|BE|20260121|12:35:49|S|720|144.360000||
B|HIMS|20260121|12:35:49|S|14|28.255000||
B|KOLD|20260121|12:35:49|S|500|22.605000||
B|LCID|20260121|12:35:49|S|10|11.125000||
B|MU|20260121|12:35:49|S|1|385.174200||
B|ONDS|20260121|12:35:49|S|1|12.234500||
B|PLTR|20260121|12:35:49|S|1|161.737500||
B|TSLA|20260121|12:35:49|S|80|423.680000||
B|TSLA|20260121|12:35:49|S|100|423.665000||
B|GLD|20260121|12:35:50|S|5|442.220000||
B|GLD|20260121|12:35:50|S|11|442.220000||
B|IEAGU|20260121|12:35:50|S|80|10.225000||
B|TQQQ|20260121|12:35:50|S|26|51.115000||
B|BE|20260121|12:35:51|S|20|143.500000||
B|CRVS|20260121|12:35:51|S|50|21.060000||
B|GS|20260121|12:35:51|S|1|956.420000||
B|NFLX|20260121|12:35:51|S|10|83.385500||
B|OSCR|20260121|12:35:51|S|100|14.835000||
B|SLV|20260121|12:35:51|S|200|83.995000||
B|TQQQ|20260121|12:35:51|S|100|51.107600||
B|CIFR|20260121|12:35:52|S|20|16.489300||
B|MO|20260121|12:35:52|S|10|61.149300||
B|MSTR|20260121|12:35:52|S|54|157.640000||
B|OKLO|20260121|12:35:52|S|100|87.305000||
B|ORCL|20260121|12:35:52|S|20|172.300000||
B|RMBS|20260121|12:35:52|S|39|125.410000||
B|SLE|20260121|12:35:52|E|1|0.588500||
B|APLD|20260121|12:35:53|S|250|32.557200||
B|BRK/B|20260121|12:35:53|S|2|483.990000||
B|INTC|20260121|12:35:53|S|1|53.172700||
B|LENZ|20260121|12:35:53|S|94|19.830000||
B|MSTU|20260121|12:35:53|S|100|8.579300||
B|MU|20260121|12:35:53|S|11|385.270000||
B|RDW|20260121|12:35:53|S|200|9.645000||
B|TSLA|20260121|12:35:53|S|1|423.850000||
B|CIFR|20260121|12:35:54|S|15|16.489300||
B|QPUX|20260121|12:35:54|E|180|15.965000||
B|CRWV|20260121|12:35:55|S|100|88.180000||
B|IONQ|20260121|12:35:55|S|50|46.210000||
B|IONQ|20260121|12:35:55|S|150|46.209500||
B|MAGS|20260121|12:35:55|S|100|62.985000||
B|TEL|20260121|12:35:55|S|1|226.640000||
B|WMT|20260121|12:35:55|S|1|118.005000||
B|Z|20260121|12:35:55|S|100|64.985800||
B|AAPL|20260121|12:35:56|S|100|245.930000||
B|DPST|20260121|12:35:56|S|8|122.700000||
B|NFE|20260121|12:35:56|S|500|1.460000||
B|SMTC|20260121|12:35:56|S|80|76.970000||
B|ASTS|20260121|12:35:57|S|100|98.880000||
B|BOXX|20260121|12:35:57|S|25|115.370000||
B|COIN|20260121|12:35:57|S|5|224.050000||
B|GLD|20260121|12:35:57|S|2|442.295000||
B|MSFT|20260121|12:35:57|S|5|443.980000||
B|SOFI|20260121|12:35:57|S|90|25.045000||
B|TQQQ|20260121|12:35:57|S|25|51.125000||
B|CRK|20260121|12:35:58|S|270|23.980000||
B|FIG|20260121|12:35:58|S|30|27.139300||
B|HYMC|20260121|12:35:58|S|76|39.020000||
B|INTC|20260121|12:35:58|S|300|53.163300||
B|MRNA|20260121|12:35:58|S|100|47.280000||
B|PL|20260121|12:35:58|S|100|25.590000||
B|SMR|20260121|12:35:58|S|5|18.570000||
B|SMR|20260121|12:35:58|S|100|18.570000||
B|SMR|20260121|12:35:58|S|600|18.570000||
B|SOFI|20260121|12:35:58|S|100|25.050000||
B|SOFI|20260121|12:35:58|S|200|25.050000||
B|WDC|20260121|12:35:58|S|100|237.393200||
B|FTNT|20260121|12:35:59|S|16|75.100000||
B|PLTR|20260121|12:35:59|S|14|161.700000||
B|QQQ|20260121|12:35:59|S|1|609.605000||
B|SMR|20260121|12:35:59|S|1|18.560000||
B|TFC|20260121|12:35:59|S|300|50.210000||
B|TQQQ|20260121|12:35:59|S|100|51.110000||
B|VALE|20260121|12:35:59|S|5|15.345000||
B|CLSK|20260121|12:36:00|S|250|11.995000||
B|COIN|20260121|12:36:00|S|22|223.950000||
B|KTOS|20260121|12:36:00|S|10|115.840000||
B|LAES|20260121|12:36:00|S|20|4.190000||
B|LAR|20260121|12:36:00|S|400|7.855000||
B|PLTR|20260121|12:36:00|S|21|161.730000||
B|PLTR|20260121|12:36:00|S|40|161.728200||
B|ETHA|20260121|12:36:01|S|700|21.729400||
B|MSTR|20260121|12:36:01|S|50|157.395000||
B|TQQQ|20260121|12:36:01|S|600|51.100000||
B|TSLL|20260121|12:36:01|S|15|16.735000||
B|XLE|20260121|12:36:01|S|616|48.690000||
B|ZS|20260121|12:36:01|S|40|208.179400||
B|BE|20260121|12:36:02|S|70|143.970000||
B|ETHA|20260121|12:36:02|S|50|21.725000||
B|GRAB|20260121|12:36:02|S|18|4.446500||
B|IONQ|20260121|12:36:02|S|3|46.120000||
B|MDB|20260121|12:36:02|S|2|381.645900||
B|SAP|20260121|12:36:02|S|300|222.290000||
B|SOXX|20260121|12:36:02|S|3|342.990000||
B|CIFR|20260121|12:36:03|S|36|16.465000||
B|EQX|20260121|12:36:03|S|200|14.985000||
B|IREN|20260121|12:36:03|S|278|49.498800||
B|MU|20260121|12:36:03|S|11|385.230000||
B|SATL|20260121|12:36:03|S|700|3.335000||
B|SMR|20260121|12:36:03|S|20|18.530000||
B|AGQ|20260121|12:36:04|S|3|260.720000||
B|AXGN|20260121|12:36:04|S|100|33.340000||
B|GS|20260121|12:36:04|S|15|956.550000||
B|PCT|20260121|12:36:04|S|100|10.950000||
B|SIVR|20260121|12:36:04|S|716|88.245000||
B|NFLX|20260121|12:36:05|S|5|83.338000||
B|AMD|20260121|12:36:06|S|2|245.090000||
B|ASTS|20260121|12:36:06|S|5|98.785300||
B|NET|20260121|12:36:06|S|100|172.500000||
B|NET|20260121|12:36:06|S|200|172.540000||
B|NET|20260121|12:36:06|S|937|172.720000||
B|NXT|20260121|12:36:06|S|20|97.405000||
B|RGTI|20260121|12:36:06|S|1|22.675000||
B|ASTX|20260121|12:36:07|S|200|67.810000||
B|MU|20260121|12:36:07|S|2|385.250000||
B|EQT|20260121|12:36:08|S|650|54.920000||
B|QBTX|20260121|12:36:08|S|200|29.050000||
B|SILJ|20260121|12:36:08|S|200|34.932700||
B|CCJ|20260121|12:36:09|S|4|117.860000||
B|GITS|20260121|12:36:09|S|20|1.600000||
B|QXO|20260121|12:36:09|S|5|23.075000||
B|BKTI|20260121|12:36:10|S|1|84.820000||
B|CRVS|20260121|12:36:10|S|100|20.885000||
B|ENS|20260121|12:36:10|S|240|172.030000||
B|SLV|20260121|12:36:10|S|50|84.059300||
B|MU|20260121|12:36:11|S|20|385.470000||
B|TSM|20260121|12:36:11|S|10|326.880000||
B|AREC|20260121|12:36:12|S|100|4.015000||
B|GPN|20260121|12:36:12|S|100|73.381500||
B|NVDA|20260121|12:36:12|S|100|179.655000||
B|Z|20260121|12:36:12|S|100|64.983800||
B|AEON|20260121|12:36:13|S|10|1.270000||
B|BTCI|20260121|12:36:13|S|5|43.250000||
B|GGAL|20260121|12:36:13|S|22|52.190000||
B|GGAL|20260121|12:36:13|S|100|52.180000||
B|GGAL|20260121|12:36:13|S|300|52.176000||
B|SCHW|20260121|12:36:13|S|200|101.958100||
B|ZTS|20260121|12:36:13|S|5|124.829800||
B|AFL|20260121|12:36:14|S|5|107.670000||
B|AMD|20260121|12:36:14|S|400|245.370000||
B|GEV|20260121|12:36:14|S|1|657.389000||
B|GGAL|20260121|12:36:14|S|300|52.186000||
B|INTC|20260121|12:36:14|S|199|53.180700||
B|IONQ|20260121|12:36:14|S|1|46.190000||
B|LITE|20260121|12:36:14|S|1|353.410000||
B|MU|20260121|12:36:14|S|43|385.830000||
B|SLE|20260121|12:36:14|E|1|0.588500||
B|TSLA|20260121|12:36:14|S|100|423.840000||
B|VIST|20260121|12:36:14|S|200|51.065000||
B|ALAB|20260121|12:36:15|S|3|166.880000||
B|APO|20260121|12:36:15|S|2|139.720000||
B|SCCR|20260121|12:36:15|S|309|25.824800||
B|AMD|20260121|12:36:16|S|25|245.570000||
B|AMD|20260121|12:36:16|S|100|245.580000||
B|AMD|20260121|12:36:16|S|202|245.580000||
B|GLW|20260121|12:36:16|S|23|91.900000||
B|NVDA|20260121|12:36:16|S|1800|179.742500||
B|AEVA|20260121|12:36:17|S|100|17.180000||
B|AEVA|20260121|12:36:17|S|300|17.170000||
B|AMD|20260121|12:36:17|S|45|245.578100||
B|AMD|20260121|12:36:17|S|45|245.580000||
B|ASTX|20260121|12:36:17|S|100|67.830000||
B|ASTX|20260121|12:36:17|S|300|67.720000||
B|CLX|20260121|12:36:17|S|3|110.035000||
B|DDOG|20260121|12:36:17|S|100|123.907100||
B|MU|20260121|12:36:17|S|50|385.690000||
B|PLTR|20260121|12:36:17|S|2|161.811900||
B|SOFI|20260121|12:36:17|S|40|25.059300||
B|AMAT|20260121|12:36:18|S|363|319.065000||
B|AMAT|20260121|12:36:18|S|400|319.065000||
B|ASTX|20260121|12:36:18|S|200|67.720000||
B|MSFT|20260121|12:36:18|S|1|444.020500||
B|RGTI|20260121|12:36:18|S|400|22.715000||
B|TNA|20260121|12:36:18|S|100|55.357300||
B|UVXY|20260121|12:36:18|S|100|38.788800||
B|BMNU|20260121|12:36:19|S|1000|4.410000||
B|IONQ|20260121|12:36:19|S|100|46.200000||
B|IONQ|20260121|12:36:19|S|207|46.210000||
B|IREN|20260121|12:36:19|S|800|49.648600||
B|MU|20260121|12:36:19|S|4|385.740000||
B|NBIS|20260121|12:36:19|S|100|93.970000||
B|NBIS|20260121|12:36:19|S|101|94.000000||
B|NVO|20260121|12:36:19|S|25|57.660700||
B|OKLO|20260121|12:36:19|S|25|87.360000||
B|SNDK|20260121|12:36:19|S|2|473.860000||
B|TDG|20260121|12:36:19|S|10|1431.680000||
B|TDG|20260121|12:36:19|S|20|1431.610000||
B|TGB|20260121|12:36:19|S|500|7.077600||
B|AMAT|20260121|12:36:20|S|400|319.065000||
B|BOIL|20260121|12:36:20|S|7|26.930700||
B|IEAGU|20260121|12:36:20|S|10|10.225000||
B|IVZ|20260121|12:36:20|S|23|29.115000||
B|IVZ|20260121|12:36:20|S|100|29.115000||
B|OKLL|20260121|12:36:20|S|107|23.460000||
B|PLTR|20260121|12:36:20|S|50|161.820000||
B|SBET|20260121|12:36:20|S|20|9.475000||
B|ZTS|20260121|12:36:20|S|13|124.830300||
B|CAVA|20260121|12:36:21|S|8|66.610000||
B|CLS|20260121|12:36:21|S|10|297.709000||
B|GEV|20260121|12:36:21|S|10|657.740000||
B|LITE|20260121|12:36:21|S|5|354.090000||
B|OII|20260121|12:36:21|S|150|28.370000||
B|WPM|20260121|12:36:21|S|18|138.565000||
B|AEVA|20260121|12:36:22|S|100|17.180000||
B|IWM|20260121|12:36:22|S|10|263.555000||
B|MUU|20260121|12:36:22|S|30|177.400000||
B|SMR|20260121|12:36:23|S|19|18.559700||
B|BITO|20260121|12:36:24|S|1|12.149700||
B|CRDU|20260121|12:36:24|S|200|13.450000||
B|MSTR|20260121|12:36:24|S|255|157.765700||
B|ORCL|20260121|12:36:24|S|4|172.250000||
B|SMCL|20260121|12:36:24|S|1000|5.025000||
B|AMD|20260121|12:36:25|S|25|245.455000||
B|ASTS|20260121|12:36:25|S|2|98.650000||
B|FUBO|20260121|12:36:25|S|20|2.500000||
B|INTC|20260121|12:36:25|S|300|53.175000||
B|LQDA|20260121|12:36:25|S|100|40.260000||
B|METU|20260121|12:36:25|S|100|27.265000||
B|PLTR|20260121|12:36:25|S|10|161.720000||
B|RDW|20260121|12:36:25|S|311|9.625000||
B|TQQQ|20260121|12:36:25|S|40|51.155000||
B|CIFR|20260121|12:36:26|S|100|16.510000||
B|PLTR|20260121|12:36:26|S|1|161.729500||
B|SPY|20260121|12:36:26|S|30|679.742500||
B|ZTS|20260121|12:36:26|S|8|124.859100||
B|ZTS|20260121|12:36:26|S|9|124.859100||
B|FAST|20260121|12:36:27|S|7|43.575000||
B|FSM|20260121|12:36:27|S|10|10.850000||
B|HIMS|20260121|12:36:27|S|300|28.235000||
B|KOLD|20260121|12:36:27|S|500|22.555000||
B|RGTI|20260121|12:36:27|S|17|22.705000||
B|TFC|20260121|12:36:27|S|20|50.340000||
B|AMD|20260121|12:36:28|S|13|245.450000||
B|BTCI|20260121|12:36:28|S|1|43.295000||
B|COIN|20260121|12:36:28|S|1|224.185000||
B|IBRX|20260121|12:36:28|S|375|6.489300||
B|META|20260121|12:36:28|S|1|610.690000||
B|SPY|20260121|12:36:28|S|20|679.731800||
B|T|20260121|12:36:28|S|5|23.625000||
B|USAR|20260121|12:36:28|S|16|18.970000||
B|ZIM|20260121|12:36:28|S|5|22.280000||
B|AMD|20260121|12:36:29|S|98|245.510000||
B|HLI|20260121|12:36:29|S|1|191.905000||
B|IBRX|20260121|12:36:29|S|200|6.489300||
B|IJH|20260121|12:36:29|S|6|69.720000||
B|MO|20260121|12:36:29|S|10|61.159300||
B|OKLO|20260121|12:36:29|S|90|87.320000||
B|PLUG|20260121|12:36:29|S|20|2.140000||
B|SMR|20260121|12:36:29|S|50|18.550000||
B|SPYM|20260121|12:36:29|S|120|79.975100||
B|TSLA|20260121|12:36:29|S|198|423.770000||
B|ZS|20260121|12:36:29|S|3|208.219100||
B|ASTS|20260121|12:36:30|S|20|98.850000||
B|FUNC|20260121|12:36:30|S|1|38.965000||
B|PG|20260121|12:36:30|S|100|145.950000||
B|SQQQ|20260121|12:36:30|S|50|70.185000||
B|VYM|20260121|12:36:30|S|300|147.395500||
B|BIOX|20260121|12:36:31|S|1|1.240000||
B|LMND|20260121|12:36:31|S|40|81.075400||
B|NVTS|20260121|12:36:31|S|175|9.425000||
B|PCT|20260121|12:36:31|S|100|10.985000||
B|TSLA|20260121|12:36:31|S|28|423.864000||
B|TSLL|20260121|12:36:31|S|120|16.749300||
B|ADT|20260121|12:36:32|S|10|8.040000||
B|COIN|20260121|12:36:32|S|50|224.220000||
B|ORCL|20260121|12:36:32|S|50|172.260000||
B|ORCL|20260121|12:36:32|S|120|172.260000||
B|ZS|20260121|12:36:32|S|40|208.221500||
B|ALAB|20260121|12:36:33|S|10|166.490000||
B|MSFT|20260121|12:36:33|S|2|443.980000||
B|PAVM|20260121|12:36:33|S|48|20.810000||
B|T|20260121|12:36:33|S|50|23.625000||
B|AMD|20260121|12:36:34|S|100|245.587500||
B|AMD|20260121|12:36:34|S|100|245.587500||
B|AMD|20260121|12:36:34|S|100|245.590000||
B|LITE|20260121|12:36:34|S|85|353.930000||
B|QS|20260121|12:36:34|S|132|10.472500||
B|SEGG|20260121|12:36:34|S|2|2.395000||
B|SMR|20260121|12:36:34|S|100|18.575000||
B|AAP|20260121|12:36:35|S|20|44.480000||
B|EOG|20260121|12:36:35|S|20|107.765000||
B|GEV|20260121|12:36:35|S|1|657.935000||
B|HUT|20260121|12:36:35|S|3|55.590000||
B|KDP|20260121|12:36:35|S|50|27.502800||
B|CLSK|20260121|12:36:36|S|100|12.015000||
B|EOSE|20260121|12:36:36|S|37|15.697500||
B|MSTR|20260121|12:36:36|S|1|157.830000||
B|QQQ|20260121|12:36:36|S|2|609.870000||
B|TSLA|20260121|12:36:36|S|100|423.730000||
B|COIN|20260121|12:36:37|S|15|224.310000||
B|EWY|20260121|12:36:37|S|49|114.985000||
B|IBIT|20260121|12:36:37|S|200|49.685000||
B|IREN|20260121|12:36:37|S|1|49.760000||
B|NVDL|20260121|12:36:37|S|50|80.956700||
B|RGTX|20260121|12:36:37|S|100|12.215000||
B|SCHW|20260121|12:36:37|S|200|101.997900||
B|STNE|20260121|12:36:37|S|84|14.825000||
B|AGQ|20260121|12:36:38|S|1|261.054000||
B|ALAB|20260121|12:36:38|S|20|166.620000||
B|CADL|20260121|12:36:38|S|12|6.050000||
B|CIFR|20260121|12:36:38|S|5|16.525000||
B|CLBT|20260121|12:36:38|S|200|15.780000||
B|NBIS|20260121|12:36:38|S|5|93.994300||
B|OKLO|20260121|12:36:38|S|100|87.375000||
B|SPY|20260121|12:36:38|S|20|679.772500||
B|OKLO|20260121|12:36:39|S|100|87.430000||
B|BYND|20260121|12:36:40|S|600|0.915800||
B|FJET|20260121|12:36:40|S|10|9.790000||
B|MSFT|20260121|12:36:40|S|8|443.998500||
B|PLUG|20260121|12:36:40|S|30|2.140000||
B|SEGG|20260121|12:36:40|S|107|2.399900||
B|SPXL|20260121|12:36:40|S|1|216.900000||
B|ASTS|20260121|12:36:41|S|50|98.946300||
B|NVDA|20260121|12:36:41|S|26|179.705000||
B|ONDS|20260121|12:36:41|S|1|12.205000||
B|SATL|20260121|12:36:41|S|500|3.335000||
B|AMD|20260121|12:36:42|S|100|245.600000||
B|CRWV|20260121|12:36:42|S|49|88.310000||
B|JOBY|20260121|12:36:42|S|100|13.845000||
B|PFE|20260121|12:36:42|S|1|25.725000||
B|TRUP|20260121|12:36:42|S|8|31.108100||
B|MU|20260121|12:36:43|S|25|384.973000||
B|IONQ|20260121|12:36:44|S|21|46.250000||
B|JD|20260121|12:36:44|S|844|28.756500||
B|LEU|20260121|12:36:44|S|60|296.227700||
B|PLTU|20260121|12:36:44|S|1|59.909500||
B|QUBT|20260121|12:36:44|S|20|10.915000||
B|LITE|20260121|12:36:45|S|5|354.520000||
B|SVM|20260121|12:36:45|S|15|12.017300||
B|TQQQ|20260121|12:36:45|S|10|51.150000||
B|TSLA|20260121|12:36:45|S|4|423.768100||
B|ZTS|20260121|12:36:45|S|10|124.856700||
B|AMD|20260121|12:36:46|S|200|245.656500||
B|CRWV|20260121|12:36:46|S|100|88.180000||
B|HOOD|20260121|12:36:46|S|1|105.450000||
B|HYMC|20260121|12:36:46|S|25|39.130000||
B|IREN|20260121|12:36:46|S|130|49.865000||
B|TQQQ|20260121|12:36:46|S|50|51.150000||
B|TSLL|20260121|12:36:46|S|200|16.745000||
B|TSM|20260121|12:36:46|S|8|326.990000||
B|AMD|20260121|12:36:47|S|5|245.670000||
B|DDS|20260121|12:36:47|S|12|664.140000||
B|IBRX|20260121|12:36:47|S|300|6.499300||
B|NBIS|20260121|12:36:47|S|10|93.937800||
B|TQQQ|20260121|12:36:47|S|50|51.150000||
B|ASTS|20260121|12:36:48|S|185|99.000000||
B|BBAI|20260121|12:36:48|S|100|5.390000||
B|JOBY|20260121|12:36:48|S|100|13.845000||
B|JOBY|20260121|12:36:48|S|300|13.845000||
B|OPEN|20260121|12:36:48|S|20|6.360000||
B|RDW|20260121|12:36:48|S|155|9.635000||
B|RDW|20260121|12:36:48|S|700|9.635000||
B|SNDK|20260121|12:36:48|S|55|473.790000||
B|SNDK|20260121|12:36:48|S|100|473.720000||
B|SOFI|20260121|12:36:48|S|10|25.057300||
B|BMNR|20260121|12:36:49|S|2|27.125000||
B|BMNR|20260121|12:36:49|S|10|27.129100||
B|BNTX|20260121|12:36:49|S|11|113.995000||
B|GLTR|20260121|12:36:49|S|1|244.320000||
B|LUNR|20260121|12:36:49|S|150|18.435000||
B|PLTR|20260121|12:36:49|S|200|161.720600||
B|RKLB|20260121|12:36:49|S|5|83.163200||
B|SMR|20260121|12:36:49|S|250|18.567300||
B|AMC|20260121|12:36:50|S|20|1.590000||
B|IONQ|20260121|12:36:50|S|2|46.225000||
B|JEPI|20260121|12:36:50|S|172|57.805000||
B|LCID|20260121|12:36:50|S|60|11.125000||
B|LCID|20260121|12:36:50|S|240|11.125000||
B|LLY|20260121|12:36:50|S|2|1071.420000||
B|NAMM|20260121|12:36:50|S|260|2.000000||
B|NBIS|20260121|12:36:50|S|200|93.885800||
B|ONDS|20260121|12:36:50|S|3|12.185000||
B|RDW|20260121|12:36:50|S|900|9.635000||
B|ARMN|20260121|12:36:51|S|50|19.319300||
B|ARMN|20260121|12:36:51|S|50|19.320000||
B|NOW|20260121|12:36:51|S|10|125.088900||
B|SHMD|20260121|12:36:51|S|300|8.410000||
B|TDY|20260121|12:36:51|S|4|611.730000||
B|TLT|20260121|12:36:51|S|30|86.780000||
B|ARMN|20260121|12:36:52|S|100|19.320000||
B|GEV|20260121|12:36:52|S|10|657.690000||
B|LMT|20260121|12:36:52|S|13|580.355000||
B|MSTR|20260121|12:36:52|S|13|157.829500||
B|RGTZ|20260121|12:36:52|S|100|18.470000||
B|RGTZ|20260121|12:36:52|S|200|18.480000||
B|AHR|20260121|12:36:53|S|100|47.750000||
B|AMZU|20260121|12:36:53|S|4|33.745000||
B|COIN|20260121|12:36:53|S|20|224.360000||
B|COIN|20260121|12:36:53|S|40|224.420000||
B|HIMS|20260121|12:36:53|S|10|28.235000||
B|MP|20260121|12:36:53|S|7|63.600000||
B|NAMM|20260121|12:36:53|S|100|2.010000||
B|PL|20260121|12:36:53|S|53|25.590000||
B|RGTI|20260121|12:36:53|S|5|22.705000||
B|AHR|20260121|12:36:54|S|300|47.730000||
B|GIBO|20260121|12:36:54|S|100|1.880000||
B|GIBO|20260121|12:36:54|S|300|1.860000||
B|IRE|20260121|12:36:54|S|20|9.530000||
B|MNDY|20260121|12:36:55|S|122|125.315200||
B|MSTR|20260121|12:36:55|S|20|157.717100||
B|MUU|20260121|12:36:55|S|100|177.050000||
B|MUU|20260121|12:36:55|S|200|177.010000||
B|OKLO|20260121|12:36:55|S|250|87.280000||
B|OUST|20260121|12:36:55|S|100|24.190000||
B|RGTI|20260121|12:36:55|S|20|22.679300||
B|TSLA|20260121|12:36:55|S|43|423.660000||
B|UNH|20260121|12:36:55|S|15|344.974000||
B|IBRX|20260121|12:36:56|S|100|6.500000||
B|KOLD|20260121|12:36:56|S|100|22.520000||
B|Q|20260121|12:36:56|S|20|101.006500||
B|QQQ|20260121|12:36:56|S|10|609.627000||
B|TSLA|20260121|12:36:56|S|1|423.640000||
B|GNLX|20260121|12:36:57|S|500|2.770000||
B|MSTR|20260121|12:36:57|S|5|157.675000||
B|PFE|20260121|12:36:57|S|1|25.720000||
B|PFE|20260121|12:36:57|S|100|25.725000||
B|UFO|20260121|12:36:57|S|3|44.460000||
B|WRBY|20260121|12:36:57|S|44|26.445000||
B|GEV|20260121|12:36:58|S|17|657.160000||
B|OKLL|20260121|12:36:58|S|200|23.400000||
B|OKLL|20260121|12:36:58|S|200|23.400000||
B|RGTI|20260121|12:36:58|S|10|22.679300||
B|SOXS|20260121|12:36:58|S|1000|2.070000||
B|TSLA|20260121|12:36:58|S|15|423.657800||
B|UVXY|20260121|12:36:58|S|826|38.865100||
B|Z|20260121|12:36:58|S|100|64.820000||
B|APP|20260121|12:36:59|S|10|536.655000||
B|ARMN|20260121|12:36:59|S|100|19.298600||
B|CIFR|20260121|12:36:59|S|100|16.527500||
B|IRE|20260121|12:36:59|S|25|9.530000||
B|LAES|20260121|12:36:59|S|200|4.189800||
B|PLD|20260121|12:36:59|S|1|130.580000||
B|TLT|20260121|12:36:59|S|400|86.770000||
B|VTI|20260121|12:36:59|S|13|336.109400||
B|ACHR|20260121|12:37:00|S|470|8.165000||
B|AMD|20260121|12:37:00|S|100|245.580000||
B|AMD|20260121|12:37:00|S|200|245.583500||
B|APH|20260121|12:37:00|S|50|152.375000||
B|CRWV|20260121|12:37:00|S|50|87.920000||
B|CRWV|20260121|12:37:00|S|200|87.960000||
B|CRWV|20260121|12:37:00|S|600|87.940000||
B|QUBT|20260121|12:37:00|S|50|10.905000||
B|RZLV|20260121|12:37:00|E|1|3.378500||
B|SGOV|20260121|12:37:00|S|25|100.570000||
B|USAR|20260121|12:37:00|S|80|18.990000||
B|CRWV|20260121|12:37:01|S|4|87.945000||
B|CRWV|20260121|12:37:01|S|900|87.945000||
B|KOLD|20260121|12:37:01|S|100|22.505000||
B|ONC|20260121|12:37:01|S|61|338.890000||
B|SEGG|20260121|12:37:01|S|1063|2.419800||
B|TSLA|20260121|12:37:01|S|70|423.430000||
B|AAOI|20260121|12:37:02|S|10|35.850000||
B|AMDL|20260121|12:37:02|S|100|20.060000||
B|CRWG|20260121|12:37:02|S|3800|3.895000||
B|KOLD|20260121|12:37:02|S|500|22.505000||
B|LAES|20260121|12:37:02|S|56|4.180000||
B|NBIS|20260121|12:37:02|S|100|93.740000||
B|SMR|20260121|12:37:02|S|5|18.540000||
B|TSLA|20260121|12:37:02|S|1|423.400000||
B|TSLA|20260121|12:37:02|S|10|423.440000||
B|TSLA|20260121|12:37:02|S|15|423.380000||
B|ZS|20260121|12:37:02|S|40|208.689900||
B|CIFR|20260121|12:37:03|S|10|16.517500||
B|CRDO|20260121|12:37:03|E|10|137.948500||
B|FIG|20260121|12:37:03|S|50|27.089100||
B|HIMS|20260121|12:37:03|S|4|28.205000||
B|MU|20260121|12:37:03|S|136|385.000000||
B|MU|20260121|12:37:03|S|196|384.970000||
B|NBIS|20260121|12:37:03|S|1|93.740000||
B|PGY|20260121|12:37:03|S|29|21.005000||
B|PLTR|20260121|12:37:03|S|100|161.550000||
B|PLTR|20260121|12:37:03|S|100|161.551800||
B|V|20260121|12:37:03|S|120|324.300000||
B|AXTI|20260121|12:37:04|S|100|19.415000||
B|COIN|20260121|12:37:04|S|80|224.180000||
B|IONQ|20260121|12:37:04|S|100|46.159000||
B|IOT|20260121|12:37:04|S|5|31.415000||
B|NEM|20260121|12:37:04|S|7|118.920000||
B|AGQ|20260121|12:37:05|S|200|260.940000||
B|AMD|20260121|12:37:05|S|200|245.440000||
B|IONX|20260121|12:37:05|S|200|22.040000||
B|MSFT|20260121|12:37:05|S|1|443.860000||
B|SOC|20260121|12:37:05|S|200|10.949300||
B|SOXL|20260121|12:37:05|S|100|60.780000||
B|VOO|20260121|12:37:05|S|2|624.780000||
B|ASTS|20260121|12:37:06|S|1|99.036000||
B|ENS|20260121|12:37:06|S|93|171.690000||
B|EWJ|20260121|12:37:06|S|70|84.137300||
B|IRDM|20260121|12:37:06|S|160|19.040000||
B|MSFT|20260121|12:37:06|S|1|443.830000||
B|MSFT|20260121|12:37:06|S|60|443.830000||
B|NBIS|20260121|12:37:06|S|1|93.765500||
B|NBIS|20260121|12:37:06|S|5|93.755500||
B|NBIS|20260121|12:37:06|S|5|93.760000||
B|PLTR|20260121|12:37:06|S|1|161.590000||
B|KYTX|20260121|12:37:07|S|1|9.010000||
B|QQQ|20260121|12:37:07|S|500|609.370700||
B|RGTI|20260121|12:37:07|S|10|22.647300||
B|SATL|20260121|12:37:07|S|400|3.325000||
B|TSLA|20260121|12:37:07|S|10|423.470000||
B|TSLA|20260121|12:37:07|S|23|423.475300||
B|CDW|20260121|12:37:08|S|1|126.340000||
B|INTC|20260121|12:37:08|S|100|53.035000||
B|NOBL|20260121|12:37:08|S|9|108.830000||
B|ORCL|20260121|12:37:08|S|1|172.198400||
B|PLTR|20260121|12:37:08|S|5|161.576500||
B|TSLA|20260121|12:37:08|S|50|423.470000||
B|ZS|20260121|12:37:08|S|5|208.356300||
B|AMD|20260121|12:37:09|S|200|245.430000||
B|MU|20260121|12:37:09|S|100|384.770000||
B|MU|20260121|12:37:09|S|100|384.780000||
B|MU|20260121|12:37:09|S|100|384.830000||
B|PLUG|20260121|12:37:09|S|60|2.140000||
B|WDC|20260121|12:37:09|S|100|237.510000||
B|CIFR|20260121|12:37:10|S|20|16.505000||
B|GDS|20260121|12:37:10|S|20|40.130000||
B|SLV|20260121|12:37:10|S|100|84.075000||
B|URA|20260121|12:37:10|S|5|54.440000||
B|BTBT|20260121|12:37:11|S|10|2.125000||
B|KSPI|20260121|12:37:11|S|13|74.570000||
B|MSFT|20260121|12:37:11|S|7|443.810000||
B|ENTG|20260121|12:37:12|S|50|117.500000||
B|MUR|20260121|12:37:12|S|10|31.545000||
B|NET|20260121|12:37:12|S|100|172.150000||
B|RLI|20260121|12:37:12|S|11|58.820000||
B|SMCX|20260121|12:37:12|S|100|12.620000||
B|SMCX|20260121|12:37:12|S|600|12.620000||
B|SNDK|20260121|12:37:12|S|10|472.873600||
B|TSM|20260121|12:37:12|S|40|326.730000||
B|ASTS|20260121|12:37:13|S|506|98.720000||
B|DLR|20260121|12:37:13|S|10|157.933500||
B|SCHL|20260121|12:37:13|S|200|34.190000||
B|ABNB|20260121|12:37:14|S|100|133.490000||
B|AMPX|20260121|12:37:14|S|100|10.850000||
B|CSIQ|20260121|12:37:14|S|4|19.860000||
B|PSLV|20260121|12:37:14|S|1|30.380000||
B|SFIX|20260121|12:37:14|S|100|5.170000||
B|TLRY|20260121|12:37:14|S|600|8.630000||
B|EEM|20260121|12:37:15|S|1|57.945000||
B|IREN|20260121|12:37:15|S|60|49.610000||
B|SAP|20260121|12:37:15|S|1|222.070000||
B|XP|20260121|12:37:15|S|4|18.582500||
B|AMD|20260121|12:37:16|S|15|245.157300||
B|AMD|20260121|12:37:16|S|15|245.157300||
B|AMD|20260121|12:37:16|S|15|245.160000||
B|AMD|20260121|12:37:16|S|15|245.160000||
B|AVGO|20260121|12:37:16|S|30|325.140000||
B|MSTR|20260121|12:37:16|S|25|157.490000||
B|QLD|20260121|12:37:16|S|50|68.995000||
B|SRTA|20260121|12:37:16|S|20|5.445000||
B|ADBE|20260121|12:37:17|S|50|291.000000||
B|AMD|20260121|12:37:17|S|6|245.220000||
B|AMD|20260121|12:37:17|S|7|245.220000||
B|AMD|20260121|12:37:17|S|13|245.220000||
B|AMD|20260121|12:37:17|S|15|245.190000||
B|AMD|20260121|12:37:17|S|19|245.190000||
B|JD|20260121|12:37:17|S|20|28.735000||
B|TECL|20260121|12:37:17|S|25|111.950000||
B|AMD|20260121|12:37:18|S|5|245.220000||
B|AMD|20260121|12:37:18|S|6|245.220000||
B|INTC|20260121|12:37:18|S|600|53.010800||
B|IREN|20260121|12:37:18|S|100|49.610000||
B|PANW|20260121|12:37:18|S|10|180.740000||
B|PLTR|20260121|12:37:18|S|8|161.420000||
B|SNDK|20260121|12:37:18|S|7|472.690000||
B|TMF|20260121|12:37:18|S|93|36.530000||
B|TSLA|20260121|12:37:18|S|60|423.440000||
B|AXL|20260121|12:37:19|S|220|8.345000||
B|DUOL|20260121|12:37:19|S|12|147.000000||
B|IONX|20260121|12:37:19|S|100|21.990000||
B|ORCL|20260121|12:37:19|S|1|172.140000||
B|RDW|20260121|12:37:19|S|50|9.574600||
B|SMH|20260121|12:37:19|S|3|396.090000||
B|AGQ|20260121|12:37:20|S|100|260.985200||
B|AGQ|20260121|12:37:20|S|200|260.990000||
B|CAVA|20260121|12:37:20|S|1|66.440000||
B|CGIC|20260121|12:37:20|S|267|33.639900||
B|IGV|20260121|12:37:20|S|100|94.525000||
B|ORCL|20260121|12:37:20|S|2|172.138500||
B|TSLA|20260121|12:37:20|S|10|423.392500||
B|UPRO|20260121|12:37:20|S|20|113.610700||
B|XLF|20260121|12:37:20|S|200|53.370000||
B|ET|20260121|12:37:21|S|20|17.600000||
B|LITE|20260121|12:37:21|S|54|354.040000||
B|PLUG|20260121|12:37:21|S|40|2.140000||
B|TSLA|20260121|12:37:21|S|3|423.410000||
B|UMAC|20260121|12:37:21|S|30|16.355000||
B|CIFR|20260121|12:37:22|S|5|16.437500||
B|PBR|20260121|12:37:22|S|27|13.460000||
B|TEAM|20260121|12:37:22|S|2|121.360000||
B|GS|20260121|12:37:23|S|1|955.760000||
B|IREN|20260121|12:37:23|S|200|49.538800||
B|ONC|20260121|12:37:23|S|16|338.530000||
B|SOFI|20260121|12:37:23|S|100|25.000000||
B|TSLA|20260121|12:37:23|S|20|423.360000||
B|TSLA|20260121|12:37:23|S|65|423.350000||
B|MU|20260121|12:37:24|S|350|384.350000||
B|MU|20260121|12:37:24|S|800|384.360000||
B|ONDS|20260121|12:37:24|S|400|12.115000||
B|PRME|20260121|12:37:24|S|87|3.900000||
B|TOPS|20260121|12:37:24|S|1|5.070000||
B|TPR|20260121|12:37:24|S|100|130.940000||
B|VTYX|20260121|12:37:24|S|100|13.865000||
B|AGQ|20260121|12:37:25|S|88|261.110000||
B|AMD|20260121|12:37:25|S|1|245.000000||
B|AUR|20260121|12:37:25|S|100|4.480000||
B|GSL|20260121|12:37:25|S|10|35.802000||
B|MU|20260121|12:37:25|S|20|384.200500||
B|TSLA|20260121|12:37:25|S|40|423.330000||
B|AMDL|20260121|12:37:26|S|100|20.010000||
B|AMZN|20260121|12:37:26|S|50|227.748300||
B|B|20260121|12:37:26|S|12|49.392900||
B|BMNR|20260121|12:37:26|S|86|27.057100||
B|CRT|20260121|12:37:26|S|3|8.820000||
B|ONDS|20260121|12:37:26|S|15|12.110000||
B|QQQ|20260121|12:37:26|S|40|609.125000||
B|QQQ|20260121|12:37:26|S|40|609.145000||
B|QQQ|20260121|12:37:26|S|40|609.145000||
B|QQQ|20260121|12:37:26|S|40|609.175000||
B|BBAI|20260121|12:37:27|S|12|5.385000||
B|HL|20260121|12:37:27|S|20|28.259300||
B|ZTS|20260121|12:37:27|S|7|124.831500||
B|MRVL|20260121|12:37:28|S|70|81.380000||
B|MSTR|20260121|12:37:28|S|25|157.260000||
B|PLTR|20260121|12:37:28|S|10|161.240000||
B|VXUS|20260121|12:37:28|S|5|77.937300||
B|AMD|20260121|12:37:29|S|4|244.987400||
B|FROG|20260121|12:37:29|S|100|54.430000||
B|SOXL|20260121|12:37:29|S|1200|60.666700||
B|AMD|20260121|12:37:30|S|4|244.987400||
B|HIMS|20260121|12:37:30|S|1|28.190000||
B|AMD|20260121|12:37:31|S|3|244.960000||
B|AMD|20260121|12:37:31|S|3|244.960000||
B|ASTS|20260121|12:37:31|S|40|98.150000||
B|ASTS|20260121|12:37:31|S|100|98.150000||
B|CCCX|20260121|12:37:31|S|100|16.130000||
B|CRM|20260121|12:37:31|S|15|220.650500||
B|ELS|20260121|12:37:31|S|15|62.810000||
B|XLE|20260121|12:37:31|S|41|48.700000||
B|LUMN|20260121|12:37:32|S|600|8.035000||
B|META|20260121|12:37:32|S|1|610.090000||
B|META|20260121|12:37:32|S|2|610.080000||
B|OPEN|20260121|12:37:32|S|26|6.350000||
B|SPYM|20260121|12:37:32|S|30|79.910000||
B|TEM|20260121|12:37:32|S|1|62.140000||
B|TEM|20260121|12:37:32|S|100|62.120000||
B|ASTS|20260121|12:37:33|S|100|98.280000||
B|ASTS|20260121|12:37:33|S|1500|98.290000||
B|BMNR|20260121|12:37:33|S|2|27.050000||
B|PDYN|20260121|12:37:33|S|200|5.910000||
B|PDYN|20260121|12:37:33|S|600|5.910000||
B|PDYN|20260121|12:37:33|S|1400|5.910000||
B|TSLA|20260121|12:37:33|S|699|423.000100||
B|GOLD|20260121|12:37:34|S|100|41.760000||
B|HL|20260121|12:37:34|S|8|28.260000||
B|HL|20260121|12:37:34|S|92|28.260000||
B|IONQ|20260121|12:37:34|S|50|46.089000||
B|MSTR|20260121|12:37:34|S|40|157.240000||
B|NOK|20260121|12:37:34|S|16|6.335000||
B|PLTR|20260121|12:37:34|S|1|161.220000||
B|PLTR|20260121|12:37:34|S|100|161.190000||
B|QBTS|20260121|12:37:34|S|122|24.955000||
B|QCLS|20260121|12:37:34|S|20|4.040000||
B|AMD|20260121|12:37:35|S|3|244.900000||
B|ASTS|20260121|12:37:35|S|100|98.280000||
B|PLTR|20260121|12:37:35|S|1|161.258300||
B|ZS|20260121|12:37:35|S|40|208.366700||
B|AMD|20260121|12:37:36|S|2|244.900000||
B|AMD|20260121|12:37:36|S|3|244.900000||
B|SBSW|20260121|12:37:36|S|774|17.349300||
B|ZETA|20260121|12:37:36|S|10|19.685000||
B|CVNA|20260121|12:37:37|S|2|446.040000||
B|EPHE|20260121|12:37:38|S|1|26.170000||
B|EU|20260121|12:37:38|S|3900|3.105000||
B|FDVV|20260121|12:37:38|S|1564|56.674700||
B|NBIS|20260121|12:37:38|S|29|93.450000||
B|NVDA|20260121|12:37:38|S|3|179.540000||
B|WSFS|20260121|12:37:38|S|10|58.520000||
B|YMAX|20260121|12:37:38|S|100|9.680000||
B|AMC|20260121|12:37:39|S|137|1.590000||
B|IRE|20260121|12:37:39|S|1000|9.420000||
B|IRE|20260121|12:37:39|S|1712|9.430000||
B|XLV|20260121|12:37:39|S|100|157.125000||
B|ARKK|20260121|12:37:40|S|200|78.440000||
B|ARKK|20260121|12:37:40|S|600|78.430000||
B|IBRX|20260121|12:37:40|S|43|6.455000||
B|QQQ|20260121|12:37:40|S|40|609.095000||
B|QQQ|20260121|12:37:40|S|100|609.105000||
B|SAP|20260121|12:37:40|S|1|222.115000||
B|SNDK|20260121|12:37:40|S|5|471.810000||
B|Z|20260121|12:37:40|S|100|64.967900||
B|BITO|20260121|12:37:41|S|1|12.130000||
B|DUOL|20260121|12:37:41|S|3|146.996300||
B|FRO|20260121|12:37:41|S|110|25.765000||
B|ONDS|20260121|12:37:41|S|50|12.115000||
B|TSLA|20260121|12:37:41|S|90|422.980000||
B|UPRO|20260121|12:37:41|S|10|113.525000||
B|ACWX|20260121|12:37:42|S|1|69.175500||
B|EQT|20260121|12:37:42|E|40|54.911700||
B|QQQ|20260121|12:37:42|S|800|608.940000||
B|QQQ|20260121|12:37:42|S|1800|608.970000||
B|QQQI|20260121|12:37:42|S|50|52.860000||
B|SOFI|20260121|12:37:42|S|1400|24.971900||
B|SQQQ|20260121|12:37:42|S|106|70.480000||
B|TQQQ|20260121|12:37:42|S|50|50.965000||
B|YINN|20260121|12:37:42|S|120|44.559300||
B|ASTS|20260121|12:37:43|S|2|98.290000||
B|BABA|20260121|12:37:43|S|1|166.301800||
B|IREN|20260121|12:37:43|S|2|49.518800||
B|MRNA|20260121|12:37:43|S|100|47.010000||
B|MUFG|20260121|12:37:43|S|9|18.041000||
B|QQQ|20260121|12:37:43|S|40|608.985000||
B|RKLB|20260121|12:37:43|S|100|82.775000||
B|TQQQ|20260121|12:37:43|S|100|50.942700||
B|TSLA|20260121|12:37:43|S|50|422.940000||
B|AMD|20260121|12:37:44|S|50|244.797400||
B|AMD|20260121|12:37:44|S|100|244.760000||
B|CELC|20260121|12:37:44|S|12|106.040000||
B|CIEN|20260121|12:37:44|S|1|228.005000||
B|FRMI|20260121|12:37:44|S|1|8.800000||
B|FRMI|20260121|12:37:44|S|10|8.800000||
B|GLW|20260121|12:37:44|S|1|91.810500||
B|RR|20260121|12:37:44|S|48|3.750000||
B|BBAI|20260121|12:37:45|S|278|5.385000||
B|FRMI|20260121|12:37:45|S|79|8.800000||
B|ONDS|20260121|12:37:45|S|70|12.105000||
B|ONDS|20260121|12:37:45|S|250|12.105000||
B|NVDA|20260121|12:37:46|S|2|179.560000||
B|ONDS|20260121|12:37:46|S|50|12.105000||
B|STX|20260121|12:37:46|S|1|333.990000||
B|TZA|20260121|12:37:46|S|20|6.160000||
B|ASTS|20260121|12:37:47|S|5|98.390000||
B|BILI|20260121|12:37:47|S|300|31.230000||
B|IREN|20260121|12:37:47|S|5|49.595300||
B|SAP|20260121|12:37:47|S|5|222.030000||
B|SLV|20260121|12:37:47|S|100|84.055000||
B|ZTS|20260121|12:37:47|S|6|124.808200||
B|ASTS|20260121|12:37:48|S|10|98.390000||
B|BITO|20260121|12:37:48|S|16|12.135000||
B|HL|20260121|12:37:48|S|7|28.277500||
B|NNE|20260121|12:37:48|S|50|32.370000||
B|PLTR|20260121|12:37:48|S|8|161.200000||
B|PLTR|20260121|12:37:48|S|15|161.288000||
B|PLUG|20260121|12:37:48|S|500|2.145000||
B|PLUG|20260121|12:37:48|S|900|2.150000||
B|SMR|20260121|12:37:48|S|230|18.522800||
B|ALMU|20260121|12:37:49|S|100|18.090000||
B|AMD|20260121|12:37:49|S|2|244.927600||
B|AMD|20260121|12:37:49|S|2|244.930000||
B|MSTR|20260121|12:37:49|S|100|157.220000||
B|TFC|20260121|12:37:49|S|100|50.280000||
B|MSTR|20260121|12:37:50|S|150|157.216500||
B|GOOG|20260121|12:37:51|S|50|326.818200||
B|HUT|20260121|12:37:51|S|30|55.480000||
B|SLVP|20260121|12:37:51|S|2|43.370000||
B|TQQQ|20260121|12:37:51|S|25|51.000000||
B|CLSK|20260121|12:37:52|S|20|12.025000||
B|NFLX|20260121|12:37:52|S|50|83.315000||
B|NVDA|20260121|12:37:52|S|15|179.566300||
B|ASTS|20260121|12:37:53|S|500|98.470000||
B|BMNR|20260121|12:37:53|S|59|27.030000||
B|BMNR|20260121|12:37:53|S|141|27.030000||
B|BMNR|20260121|12:37:53|S|900|27.030000||
B|MSTR|20260121|12:37:53|S|100|157.210000||
B|ADBE|20260121|12:37:54|S|2|290.645000||
B|GDS|20260121|12:37:54|S|20|40.110000||
B|KLAR|20260121|12:37:54|S|9|26.899500||
B|QQQ|20260121|12:37:54|S|30|609.260700||
B|SVOL|20260121|12:37:54|S|7|17.340000||
B|AMD|20260121|12:37:55|S|2|245.010000||
B|RGTI|20260121|12:37:55|S|50|22.615000||
B|SEGG|20260121|12:37:55|S|89|2.439900||
B|SNDK|20260121|12:37:55|S|70|472.650000||
B|ZTS|20260121|12:37:55|S|100|124.795000||
B|AMZN|20260121|12:37:56|S|1|227.680000||
B|QQQ|20260121|12:37:56|S|20|609.170400||
B|BHVN|20260121|12:37:57|S|10|12.730000||
B|CRSP|20260121|12:37:57|S|100|52.760000||
B|DY|20260121|12:37:57|S|100|371.717800||
B|IONQ|20260121|12:37:57|S|350|46.140000||
B|IREN|20260121|12:37:57|S|100|49.680000||
B|MSTR|20260121|12:37:57|S|61|157.260000||
B|OLED|20260121|12:37:57|S|16|114.080000||
B|MSTR|20260121|12:37:58|S|80|157.220000||
B|NFLX|20260121|12:37:58|S|1|83.307300||
B|PAVM|20260121|12:37:58|S|5|20.650000||
B|PL|20260121|12:37:58|S|100|25.580000||
B|EVTL|20260121|12:37:59|S|19|5.425000||
B|EVTL|20260121|12:37:59|S|61|5.420000||
B|JPM|20260121|12:37:59|S|10|301.820000||
B|ALMS|20260121|12:38:00|S|94|26.370000||
B|AXGN|20260121|12:38:00|S|299|33.370000||
B|FXI|20260121|12:38:00|S|100|39.070000||
B|LQDA|20260121|12:38:00|S|100|40.260000||
B|TSLA|20260121|12:38:00|S|1622|423.147100||
B|AMD|20260121|12:38:01|S|100|244.980000||
B|INTC|20260121|12:38:01|S|9|52.953300||
B|AGQ|20260121|12:38:02|S|13|261.120000||
B|JOBY|20260121|12:38:02|S|1|13.808500||
B|PDI|20260121|12:38:02|S|100|18.109300||
B|PGR|20260121|12:38:02|S|40|202.490000||
B|SNDK|20260121|12:38:02|S|1|472.450000||
B|ASTS|20260121|12:38:03|S|30|98.520000||
B|MRNA|20260121|12:38:03|S|50|47.030000||
B|QBTS|20260121|12:38:03|S|10|24.885000||
B|QUBT|20260121|12:38:03|S|100|10.875000||
B|APLD|20260121|12:38:05|S|10|32.550000||
B|LTBR|20260121|12:38:05|S|60|17.177800||
B|MSTR|20260121|12:38:05|S|50|157.080000||
B|MSTR|20260121|12:38:05|S|50|157.082900||
B|ZS|20260121|12:38:05|S|40|208.373500||
B|ZS|20260121|12:38:05|S|80|208.373500||
B|ABSI|20260121|12:38:06|S|300|2.905000||
B|BITO|20260121|12:38:06|S|1|12.120000||
B|NFLX|20260121|12:38:06|S|2|83.307300||
B|RDDT|20260121|12:38:06|S|10|209.710000||
B|AEF|20260121|12:38:07|S|1|7.615000||
B|BYND|20260121|12:38:07|S|25|0.913500||
B|ETHA|20260121|12:38:07|S|100|21.685000||
B|IMRX|20260121|12:38:07|S|20|4.630000||
B|IONQ|20260121|12:38:07|S|90|46.078800||
B|LAES|20260121|12:38:07|S|10|4.180000||
B|MU|20260121|12:38:07|S|5|384.560000||
B|SPOT|20260121|12:38:07|S|20|503.940000||
B|FLNC|20260121|12:38:08|S|100|24.655000||
B|MNDR|20260121|12:38:08|S|100|1.650000||
B|SPY|20260121|12:38:08|S|100|679.195000||
B|ZM|20260121|12:38:08|S|3|80.540000||
B|GEV|20260121|12:38:09|S|10|656.041200||
B|IONQ|20260121|12:38:09|S|1|46.078800||
B|MU|20260121|12:38:10|S|1|384.690000||
B|QBTS|20260121|12:38:10|S|5|24.887300||
B|SMR|20260121|12:38:10|S|303|18.545000||
B|ZM|20260121|12:38:10|S|62|80.540000||
B|ASYS|20260121|12:38:11|S|140|16.560000||
B|AVGO|20260121|12:38:11|S|10|324.990000||
B|RXRX|20260121|12:38:11|S|10|4.489800||
B|SMR|20260121|12:38:11|S|250|18.547300||
B|SVM|20260121|12:38:11|S|6|11.999300||
B|VRNS|20260121|12:38:11|S|40|32.740000||
B|HOOD|20260121|12:38:12|S|100|105.270000||
B|PLTR|20260121|12:38:12|S|31|161.288300||
B|PLTZ|20260121|12:38:12|S|20|29.260000||
B|BRK/B|20260121|12:38:13|S|2|483.700000||
B|RKLB|20260121|12:38:13|S|100|82.975000||
B|TRV|20260121|12:38:13|S|20|271.230000||
B|TSLQ|20260121|12:38:13|S|55|20.239200||
B|TSLQ|20260121|12:38:13|S|1845|20.240000||
B|AEVA|20260121|12:38:14|S|3|16.980000||
B|DIV|20260121|12:38:14|S|3|18.105000||
B|OSCR|20260121|12:38:14|S|25|14.825000||
B|SNDK|20260121|12:38:14|S|17|472.450000||
B|STLD|20260121|12:38:14|S|1|178.605000||
B|TDIV|20260121|12:38:14|S|3|96.595000||
B|XLE|20260121|12:38:14|S|3|48.709700||
B|ORCX|20260121|12:38:15|S|304|13.195000||
B|QQQ|20260121|12:38:15|S|1|609.181300||
B|RUN|20260121|12:38:15|S|250|17.305000||
B|ASTS|20260121|12:38:16|S|2|98.586300||
B|ORCL|20260121|12:38:16|S|25|171.800000||
B|SLM|20260121|12:38:16|S|29|26.390000||
B|ZTS|20260121|12:38:16|S|4|124.843600||
B|ZTS|20260121|12:38:16|S|200|124.843400||
B|ALM|20260121|12:38:17|S|100|9.710000||
B|ASTS|20260121|12:38:17|S|4|98.640000||
B|TSLA|20260121|12:38:17|S|46|423.110000||
B|EVV|20260121|12:38:18|S|200|9.885000||
B|MU|20260121|12:38:18|S|25|384.630000||
B|ZS|20260121|12:38:18|S|40|208.375100||
B|ZTS|20260121|12:38:18|S|6|124.843400||
B|ZTS|20260121|12:38:18|S|7|124.843400||
B|BMNR|20260121|12:38:19|S|100|27.045000||
B|IREN|20260121|12:38:19|S|200|49.700000||
B|SMR|20260121|12:38:19|S|5|18.550000||
B|ASTS|20260121|12:38:20|S|50|98.615000||
B|ENVX|20260121|12:38:20|S|50|7.297300||
B|SLV|20260121|12:38:20|S|200|84.099300||
B|TSLA|20260121|12:38:20|S|120|423.070000||
B|TSLA|20260121|12:38:20|S|304|423.100000||
B|TSLA|20260121|12:38:20|S|360|423.070000||
B|DEFT|20260121|12:38:21|S|100|0.922600||
B|IMRX|20260121|12:38:21|S|12|4.620000||
B|NBIS|20260121|12:38:21|S|5|93.580000||
B|ORCL|20260121|12:38:22|S|25|171.747500||
B|ZSL|20260121|12:38:22|S|100|2.810000||
B|PBR|20260121|12:38:23|S|6|13.470000||
B|BITF|20260121|12:38:24|S|25|2.600000||
B|PFSA|20260121|12:38:24|E|1|0.105200||
B|PLTR|20260121|12:38:24|S|31|161.288300||
B|SY|20260121|12:38:24|S|100|2.970000||
B|TATT|20260121|12:38:24|S|1|52.370000||
B|ASTS|20260121|12:38:25|S|100|98.700000||
B|CCL|20260121|12:38:25|S|10|28.196300||
B|COHR|20260121|12:38:25|S|1|197.170000||
B|KLAC|20260121|12:38:25|S|9|1496.920000||
B|KOLD|20260121|12:38:25|S|300|22.505000||
B|KORU|20260121|12:38:25|S|100|292.300000||
B|PL|20260121|12:38:25|S|9|25.620000||
B|RKLB|20260121|12:38:25|S|2|83.050000||
B|AMD|20260121|12:38:26|S|100|245.120000||
B|IONL|20260121|12:38:26|E|5|33.410900||
B|CRCA|20260121|12:38:27|E|187|3.088700||
B|QQQI|20260121|12:38:27|S|1|52.879200||
B|O|20260121|12:38:28|S|20|61.285000||
B|RIG|20260121|12:38:28|S|26|4.607500||
B|TSLA|20260121|12:38:28|S|435|423.258400||
B|CVNA|20260121|12:38:29|S|50|446.280000||
B|MRAL|20260121|12:38:29|S|1294|5.759100||
B|PLTR|20260121|12:38:29|S|20|161.420000||
B|PLTR|20260121|12:38:29|S|100|161.418400||
B|PLTR|20260121|12:38:29|S|100|161.418400||
B|TSLA|20260121|12:38:29|S|25|423.468000||
B|AVGO|20260121|12:38:30|S|1|325.050000||
B|GOOGL|20260121|12:38:30|S|5|326.539000||
B|PLTR|20260121|12:38:30|S|1|161.410000||
B|RKLB|20260121|12:38:30|S|2|83.100000||
B|TSLA|20260121|12:38:30|S|200|423.480000||
B|BFAM|20260121|12:38:31|S|8|93.233000||
B|MSOS|20260121|12:38:31|S|100|4.490000||
B|RCAT|20260121|12:38:31|S|50|13.980000||
B|SBET|20260121|12:38:31|S|100|9.489300||
B|ELVN|20260121|12:38:32|S|1|27.160000||
B|IBRX|20260121|12:38:32|S|100|6.405000||
B|TSLQ|20260121|12:38:32|S|101|20.210000||
B|GDXU|20260121|12:38:33|S|100|390.680000||
B|INOD|20260121|12:38:33|S|100|57.580000||
B|AGNC|20260121|12:38:34|S|18|11.580000||
B|GOOG|20260121|12:38:34|S|50|326.840000||
B|ZIM|20260121|12:38:34|S|4|22.305000||
B|GILD|20260121|12:38:35|S|2|127.280000||
B|PLTR|20260121|12:38:35|S|47|161.430000||
B|RARE|20260121|12:38:35|E|60|22.590000||
B|GITS|20260121|12:38:36|S|100|1.610000||
B|MSM|20260121|12:38:36|S|56|86.984900||
B|SMH|20260121|12:38:36|S|40|396.289500||
B|VIST|20260121|12:38:36|S|1|50.990000||
B|ASTS|20260121|12:38:37|S|9|98.910000||
B|ASTS|20260121|12:38:37|S|35|99.130000||
B|HMY|20260121|12:38:37|S|13|22.605000||
B|LEU|20260121|12:38:37|S|7|296.770000||
B|PLTR|20260121|12:38:37|S|12|161.518500||
B|RIOT|20260121|12:38:37|S|100|17.085000||
B|AMD|20260121|12:38:38|S|10|245.240000||
B|AMZN|20260121|12:38:38|S|50|227.865000||
B|ASTS|20260121|12:38:38|S|100|99.180000||
B|KKR|20260121|12:38:39|S|100|123.926000||
B|PLTR|20260121|12:38:39|S|24|161.590000||
B|PLTR|20260121|12:38:39|S|30|161.590000||
B|PLTR|20260121|12:38:39|S|35|161.598200||
B|RKLB|20260121|12:38:39|S|1|83.250000||
B|TQQQ|20260121|12:38:39|S|1000|51.117300||
B|MSTR|20260121|12:38:40|S|3|157.670000||
B|SMR|20260121|12:38:40|S|674|18.630000||
B|SOXL|20260121|12:38:40|S|300|60.945000||
B|AMD|20260121|12:38:41|S|100|245.220000||
B|CENX|20260121|12:38:41|S|25|47.210000||
B|QID|20260121|12:38:41|S|100|20.557300||
B|SNDK|20260121|12:38:41|S|12|473.120000||
B|SPXL|20260121|12:38:41|S|17|216.748000||
B|CRDU|20260121|12:38:42|S|100|13.370000||
B|WFC|20260121|12:38:42|S|10|86.795000||
B|XOP|20260121|12:38:42|S|200|134.020000||
B|GD|20260121|12:38:43|S|3|362.190000||
B|RGTI|20260121|12:38:43|E|20|22.666300||
B|SOXL|20260121|12:38:43|S|100|60.940700||
B|SPY|20260121|12:38:43|S|50|679.575000||
B|ZIM|20260121|12:38:43|S|6|22.340000||
B|ZIM|20260121|12:38:43|S|215|22.340000||
B|BRK/B|20260121|12:38:44|S|2|483.840000||
B|CAPR|20260121|12:38:44|S|20|23.980000||
B|TQQQ|20260121|12:38:44|S|10|51.109300||
B|TSLA|20260121|12:38:44|S|20|423.770500||
B|O|20260121|12:38:45|S|10|61.295000||
B|RKLB|20260121|12:38:45|S|1|83.330000||
B|IREN|20260121|12:38:46|S|50|49.973100||
B|MU|20260121|12:38:46|S|10|384.492600||
B|PBR|20260121|12:38:46|S|8|13.470000||
B|PLTR|20260121|12:38:46|S|50|161.620000||
B|APH|20260121|12:38:47|S|319|152.280000||
B|CRWV|20260121|12:38:47|S|100|88.140000||
B|DJT|20260121|12:38:47|S|15|13.670000||
B|IREX|20260121|12:38:47|S|324|16.410000||
B|OKLO|20260121|12:38:47|S|2|87.665400||
B|OKLO|20260121|12:38:47|S|206|87.650000||
B|OKLO|20260121|12:38:47|S|349|87.670000||
B|RZLV|20260121|12:38:47|S|1|3.365000||
B|ONDS|20260121|12:38:48|S|200|12.225000||
B|SMH|20260121|12:38:48|S|144|396.480000||
B|AVAV|20260121|12:38:49|S|78|304.370000||
B|LUNR|20260121|12:38:49|S|338|18.495000||
B|RKLB|20260121|12:38:49|S|110|83.340000||
B|LQDA|20260121|12:38:50|S|100|40.270000||
B|MSFT|20260121|12:38:50|S|7|443.640000||
B|PLTR|20260121|12:38:50|S|50|161.600000||
B|QQQ|20260121|12:38:50|S|1|609.539000||
B|TALO|20260121|12:38:50|S|1|11.495000||
B|BAK|20260121|12:38:51|S|500|3.139200||
B|COHR|20260121|12:38:51|S|10|197.370000||
B|BOIL|20260121|12:38:52|S|10|26.950700||
B|GOOGL|20260121|12:38:52|S|1|326.673500||
B|LLY|20260121|12:38:52|S|89|1072.370000||
B|LLY|20260121|12:38:52|S|160|1072.190000||
B|METU|20260121|12:38:52|S|10|27.235000||
B|MSTR|20260121|12:38:52|S|200|157.655800||
B|PLTR|20260121|12:38:52|S|5|161.578200||
B|PLTR|20260121|12:38:52|S|5|161.580000||
B|QCOM|20260121|12:38:52|S|1|155.250000||
B|UPRO|20260121|12:38:52|S|5|113.709300||
B|LAES|20260121|12:38:53|S|200|4.199700||
B|ORCL|20260121|12:38:53|S|50|171.960000||
B|ORCL|20260121|12:38:53|S|94|171.960000||
B|SMR|20260121|12:38:53|S|100|18.649000||
B|TSLQ|20260121|12:38:53|S|98|20.190000||
B|VELO|20260121|12:38:53|S|2|16.120000||
B|AMD|20260121|12:38:54|S|1|245.265600||
B|AMZN|20260121|12:38:54|S|10|227.860000||
B|ARKX|20260121|12:38:54|S|15|32.890000||
B|BMNR|20260121|12:38:54|S|3|27.135000||
B|BMNR|20260121|12:38:54|S|14|27.140000||
B|LUNR|20260121|12:38:54|S|100|18.485000||
B|RDDT|20260121|12:38:54|S|17|210.190000||
B|XLE|20260121|12:38:54|S|2|48.730000||
B|APLD|20260121|12:38:55|S|1900|32.720000||
B|AVGO|20260121|12:38:55|S|5|325.120000||
B|EFAV|20260121|12:38:55|S|100|86.735000||
B|ON|20260121|12:38:55|S|50|62.060000||
B|SQQQ|20260121|12:38:55|S|500|70.292700||
B|APLD|20260121|12:38:56|S|400|32.730000||
B|BTQ|20260121|12:38:56|S|100|4.835000||
B|IREN|20260121|12:38:56|E|1|49.966000||
B|NFLX|20260121|12:38:56|S|25|83.407300||
B|SCHD|20260121|12:38:56|S|101|29.006500||
B|SEGG|20260121|12:38:56|S|349|2.469800||
B|APLD|20260121|12:38:57|S|1|32.730000||
B|APLD|20260121|12:38:57|S|47|32.730000||
B|APLD|20260121|12:38:57|S|800|32.730000||
B|BIOX|20260121|12:38:57|S|2641|1.240000||
B|CIFR|20260121|12:38:57|S|50|16.587500||
B|JMIA|20260121|12:38:57|S|32|12.240000||
B|LEU|20260121|12:38:57|S|10|296.680000||
B|APLD|20260121|12:38:58|S|120|32.677500||
B|ASTS|20260121|12:38:58|S|2|99.080000||
B|CIFR|20260121|12:38:58|S|200|16.565000||
B|FNGD|20260121|12:38:58|S|469|6.240000||
B|LUNR|20260121|12:38:58|S|50|18.475000||
B|LUNR|20260121|12:38:58|S|262|18.475000||
B|SNDK|20260121|12:38:58|S|5|473.440000||
B|SVOL|20260121|12:38:58|S|7|17.350000||
B|TQQQ|20260121|12:38:58|S|200|51.049300||
B|TSLA|20260121|12:38:58|S|350|423.550000||
B|CVNA|20260121|12:38:59|S|80|446.310000||
B|IRE|20260121|12:38:59|S|100|9.590000||
B|IRE|20260121|12:38:59|S|1000|9.590000||
B|RGTI|20260121|12:38:59|S|600|22.627300||
B|SE|20260121|12:38:59|S|1|120.325000||
B|SE|20260121|12:38:59|S|3|120.320000||
B|AMD|20260121|12:39:00|S|25|244.900000||
B|AMPX|20260121|12:39:00|S|110|10.845000||
B|PAGS|20260121|12:39:00|S|10|10.425000||
B|RGTI|20260121|12:39:00|S|2|22.629300||
B|SERV|20260121|12:39:00|S|30|12.350000||
B|STNE|20260121|12:39:00|S|1|14.805000||
B|ARM|20260121|12:39:01|S|20|112.770000||
B|GS|20260121|12:39:01|S|3|956.289000||
B|LITE|20260121|12:39:01|S|1|354.780000||
B|LLY|20260121|12:39:01|S|62|1072.370000||
B|PLTR|20260121|12:39:01|S|25|161.478200||
B|PLTR|20260121|12:39:01|S|25|161.480000||
B|QUBX|20260121|12:39:01|S|10|23.474600||
B|SEGG|20260121|12:39:01|S|1|2.460000||
B|VST|20260121|12:39:01|S|1|154.920000||
B|RJF|20260121|12:39:02|S|20|169.780000||
B|SEGG|20260121|12:39:02|S|89|2.469300||
B|CELH|20260121|12:39:03|S|10|54.990000||
B|MSFT|20260121|12:39:03|S|1|443.590000||
B|ORCL|20260121|12:39:03|S|10|171.860000||
B|SOFI|20260121|12:39:03|S|15|25.039300||
B|WDC|20260121|12:39:03|S|100|237.242500||
B|FLY|20260121|12:39:04|S|1|27.655000||
B|HIVE|20260121|12:39:04|S|1561|3.100000||
B|PLTR|20260121|12:39:04|S|3|161.480000||
B|GOOG|20260121|12:39:05|S|50|326.908000||
B|SEGG|20260121|12:39:05|S|1|2.450000||
B|ALAB|20260121|12:39:06|S|100|166.950000||
B|APLD|20260121|12:39:06|S|1|32.637500||
B|IDR|20260121|12:39:06|S|50|43.090000||
B|IXHL|20260121|12:39:06|S|500|0.340000||
B|NNE|20260121|12:39:06|S|900|32.575000||
B|ONDS|20260121|12:39:06|S|30|12.155000||
B|ONDS|20260121|12:39:06|S|85|12.155000||
B|QQQ|20260121|12:39:07|S|50|609.392700||
B|RIG|20260121|12:39:07|S|100|4.625000||
B|UEC|20260121|12:39:07|S|58|18.150000||
B|VOO|20260121|12:39:07|S|1|624.845000||
B|ENS|20260121|12:39:08|S|194|171.940000||
B|TEM|20260121|12:39:08|S|10|62.217600||
B|ANF|20260121|12:39:09|S|10|98.760000||
B|ANF|20260121|12:39:09|S|15|98.760000||
B|BIDU|20260121|12:39:09|S|25|158.715000||
B|GOOGL|20260121|12:39:09|S|60|326.569500||
B|METC|20260121|12:39:09|S|120|22.150000||
B|RKLB|20260121|12:39:09|S|10|83.140000||
B|BE|20260121|12:39:10|S|100|144.880000||
B|BE|20260121|12:39:10|S|100|144.880000||
B|BE|20260121|12:39:10|S|100|144.950000||
B|BE|20260121|12:39:10|S|780|144.810000||
B|BE|20260121|12:39:10|S|1493|144.900000||
B|EQNR|20260121|12:39:10|S|11|25.575000||
B|IONQ|20260121|12:39:10|S|100|46.115000||
B|SIL|20260121|12:39:10|S|1|102.390000||
B|XYF|20260121|12:39:10|S|39|5.720000||
B|INTC|20260121|12:39:11|S|500|52.915000||
B|NBIS|20260121|12:39:11|S|5|93.830000||
B|PAVE|20260121|12:39:11|S|92|50.879800||
B|SNDK|20260121|12:39:11|S|50|472.960000||
B|BE|20260121|12:39:12|S|100|144.950000||
B|BE|20260121|12:39:12|S|100|145.020000||
B|BE|20260121|12:39:12|S|100|145.130000||
B|ORCL|20260121|12:39:12|S|1|171.900000||
B|SEGG|20260121|12:39:12|S|10|2.430000||
B|SLS|20260121|12:39:12|S|1300|4.225000||
B|DC|20260121|12:39:13|S|40|6.279300||
B|MTB|20260121|12:39:13|S|100|219.245000||
B|SPY|20260121|12:39:13|S|20|679.485000||
B|ZTO|20260121|12:39:13|S|6|22.240000||
B|BBAI|20260121|12:39:14|S|2078|5.397400||
B|INTC|20260121|12:39:14|S|10|52.922700||
B|QQQ|20260121|12:39:14|S|1|609.513500||
B|UHS|20260121|12:39:14|S|100|202.660000||
B|ADBE|20260121|12:39:15|S|10|290.680000||
B|ASTS|20260121|12:39:15|S|10|99.090000||
B|IREN|20260121|12:39:15|S|50|50.063100||
B|LWLG|20260121|12:39:15|S|100|4.069300||
B|SPYM|20260121|12:39:15|S|6|79.959300||
B|ZM|20260121|12:39:15|S|30|80.490000||
B|MRVL|20260121|12:39:16|S|100|81.530000||
B|PATH|20260121|12:39:16|S|100|13.965000||
B|SCHZ|20260121|12:39:16|S|585|23.346300||
B|AAOI|20260121|12:39:17|S|7|35.870000||
B|AMD|20260121|12:39:17|S|122|245.060000||
B|QUBT|20260121|12:39:17|S|10|10.925000||
B|RXRX|20260121|12:39:17|S|2178|4.495000||
B|SMR|20260121|12:39:17|S|3|18.620000||
B|BMNR|20260121|12:39:18|S|100|27.200000||
B|COUR|20260121|12:39:18|S|352|6.359600||
B|OHI|20260121|12:39:18|S|100|44.560000||
B|OHI|20260121|12:39:18|S|100|44.570000||
B|OHI|20260121|12:39:18|S|2000|44.570000||
B|PBR|20260121|12:39:18|S|3|13.475000||
B|CIFR|20260121|12:39:19|S|5|16.575000||
B|CLSK|20260121|12:39:19|S|100|12.115000||
B|COIN|20260121|12:39:19|S|50|224.400000||
B|CRDO|20260121|12:39:19|S|20|138.340000||
B|JD|20260121|12:39:19|S|100|28.745000||
B|NFLX|20260121|12:39:19|S|1|83.449300||
B|SQQQ|20260121|12:39:19|S|200|70.289300||
B|XOM|20260121|12:39:19|S|1|132.890000||
B|ASTS|20260121|12:39:20|S|13|99.070000||
B|IREN|20260121|12:39:20|S|39|50.060000||
B|RKLB|20260121|12:39:20|S|1|83.240000||
B|SPY|20260121|12:39:20|S|3|679.545000||
B|AMD|20260121|12:39:21|S|400|245.140000||
B|CRWG|20260121|12:39:21|S|100|3.900000||
B|SAP|20260121|12:39:21|S|1|222.160000||
B|TSLQ|20260121|12:39:21|S|2000|20.190000||
B|GGAL|20260121|12:39:22|S|1|52.150000||
B|HSDT|20260121|12:39:22|S|700|2.925000||
B|MRAM|20260121|12:39:22|S|50|14.730000||
B|MSTR|20260121|12:39:22|S|90|157.890000||
B|MSTR|20260121|12:39:23|S|100|157.870000||
B|OMDA|20260121|12:39:23|S|100|15.060000||
B|TSLA|20260121|12:39:24|S|49|423.750000||
B|UVIX|20260121|12:39:24|S|159|6.275000||
B|WBTN|20260121|12:39:24|S|18|12.609000||
B|BE|20260121|12:39:25|S|100|145.580000||
B|INO|20260121|12:39:25|S|2551|1.495000||
B|NFLX|20260121|12:39:25|S|70|83.500000||
B|NFLX|20260121|12:39:25|S|200|83.470000||
B|NFLX|20260121|12:39:25|S|200|83.490000||
B|NFLX|20260121|12:39:25|S|1431|83.470000||
B|PLTR|20260121|12:39:25|S|36|161.679500||
B|SNDK|20260121|12:39:25|S|25|472.530000||
B|SOXS|20260121|12:39:25|S|200|2.075000||
B|BA|20260121|12:39:26|S|20|246.932900||
B|BA|20260121|12:39:26|S|21|246.930000||
B|BA|20260121|12:39:26|S|21|246.950000||
B|NFLX|20260121|12:39:26|S|2|83.487300||
B|NRG|20260121|12:39:26|S|21|149.075600||
B|SEGG|20260121|12:39:26|S|370|2.429900||
B|SIL|20260121|12:39:26|S|4|102.490000||
B|BA|20260121|12:39:27|S|21|246.920000||
B|TSLA|20260121|12:39:27|S|100|423.804400||
B|BBAI|20260121|12:39:28|S|100|5.410000||
B|OKLO|20260121|12:39:28|S|10|87.620000||
B|VSTL|20260121|12:39:28|S|100|11.025000||
B|ZTS|20260121|12:39:28|S|100|124.835000||
B|ADT|20260121|12:39:29|S|10|8.040000||
B|ALMU|20260121|12:39:29|S|6|18.235000||
B|ALMU|20260121|12:39:29|S|100|18.200000||
B|IBIT|20260121|12:39:29|S|10|49.755000||
B|TSLA|20260121|12:39:29|S|766|423.800000||
B|GGAL|20260121|12:39:30|S|70|52.150000||
B|MRNA|20260121|12:39:30|S|100|47.300000||
B|ORCL|20260121|12:39:30|S|120|172.110000||
B|SOFI|20260121|12:39:30|S|2|25.088300||
B|XLC|20260121|12:39:30|S|205|113.887400||
B|NG|20260121|12:39:31|S|50|10.100000||
B|SMR|20260121|12:39:31|S|5|18.679800||
B|SOXS|20260121|12:39:31|S|700|2.075000||
B|AREC|20260121|12:39:32|S|50|4.019300||
B|MEAR|20260121|12:39:32|S|143|50.425000||
B|MSFT|20260121|12:39:32|S|2|443.854400||
B|ROLR|20260121|12:39:32|S|10|7.795000||
B|GRC|20260121|12:39:33|S|2|52.440000||
B|IRE|20260121|12:39:33|S|100|9.700000||
B|SCHG|20260121|12:39:33|S|2|31.589300||
B|SPHB|20260121|12:39:33|S|46|121.478100||
B|TE|20260121|12:39:33|S|31|7.689300||
B|BE|20260121|12:39:34|S|100|145.680000||
B|IRE|20260121|12:39:34|S|100|9.720000||
B|IRE|20260121|12:39:34|S|800|9.720000||
B|PATH|20260121|12:39:34|S|800|13.980000||
B|SIMO|20260121|12:39:34|S|1|117.540000||
B|BAK|20260121|12:39:35|S|240|3.140700||
B|ASTS|20260121|12:39:36|S|25|99.506700||
B|GLTR|20260121|12:39:36|S|1|244.122600||
B|MSTX|20260121|12:39:36|S|2355|3.979100||
B|ASTS|20260121|12:39:37|S|64|99.510000||
B|BIL|20260121|12:39:37|S|5|91.560000||
B|CIFR|20260121|12:39:37|S|30|16.645000||
B|GDX|20260121|12:39:37|S|590|101.645000||
B|IREN|20260121|12:39:37|S|63|50.205000||
B|MRVL|20260121|12:39:37|S|1|81.620000||
B|PSEC|20260121|12:39:37|S|20|2.800000||
B|Q|20260121|12:39:37|S|50|101.200000||
B|Z|20260121|12:39:37|S|200|64.830000||
B|ATO|20260121|12:39:38|S|4|168.070000||
B|BNKK|20260121|12:39:38|S|700|4.550000||
B|GUSH|20260121|12:39:38|S|100|24.492500||
B|INTC|20260121|12:39:38|S|160|53.000000||
B|INTC|20260121|12:39:38|S|200|53.005000||
B|PAVM|20260121|12:39:38|S|100|20.980000||
B|SLV|20260121|12:39:38|S|1|84.089300||
B|BMNR|20260121|12:39:39|S|100|27.235000||
B|NFLX|20260121|12:39:39|S|3|83.467300||
B|WING|20260121|12:39:39|S|10|262.540000||
B|WING|20260121|12:39:39|S|40|262.330000||
B|CIFR|20260121|12:39:40|S|150|16.645000||
B|SOFI|20260121|12:39:40|S|10|25.088300||
B|AAP|20260121|12:39:41|S|300|44.650000||
B|APLD|20260121|12:39:41|S|300|32.840000||
B|ING|20260121|12:39:41|S|50|28.145000||
B|RKLB|20260121|12:39:41|S|18|83.590000||
B|RR|20260121|12:39:41|S|700|3.785000||
B|SMH|20260121|12:39:41|S|320|396.460000||
B|ASTS|20260121|12:39:42|S|30|99.765000||
B|AVXL|20260121|12:39:42|S|20|5.035000||
B|BABA|20260121|12:39:42|S|3|166.480000||
B|FITB|20260121|12:39:42|S|23|51.955000||
B|INTC|20260121|12:39:42|S|283|52.990900||
B|NBIS|20260121|12:39:42|S|4|94.115200||
B|NBIS|20260121|12:39:42|S|4|94.120000||
B|CRML|20260121|12:39:43|S|100|15.460000||
B|INTC|20260121|12:39:43|S|283|52.990700||
B|IREN|20260121|12:39:43|S|50|50.257100||
B|ONDS|20260121|12:39:43|S|200|12.205000||
B|SIL|20260121|12:39:43|S|4|102.580000||
B|TSLQ|20260121|12:39:43|S|104|20.150000||
B|AES|20260121|12:39:44|S|20|14.065000||
B|ASTS|20260121|12:39:44|S|200|99.765000||
B|BA|20260121|12:39:44|S|21|247.000000||
B|HL|20260121|12:39:44|S|400|28.375000||
B|ITA|20260121|12:39:44|S|1|236.670000||
B|OKLO|20260121|12:39:44|S|26|87.790000||
B|PLTR|20260121|12:39:44|S|2|161.728200||
B|TLT|20260121|12:39:44|S|5|86.815000||
B|APLD|20260121|12:39:45|S|100|32.850000||
B|NOW|20260121|12:39:45|S|40|125.120000||
B|RKLB|20260121|12:39:45|S|10|83.550000||
B|ARKK|20260121|12:39:46|S|2000|78.730000||
B|ASTX|20260121|12:39:46|S|200|69.255000||
B|BSX|20260121|12:39:46|S|100|91.690000||
B|OKLO|20260121|12:39:46|S|100|87.825100||
B|SBET|20260121|12:39:46|S|20|9.529300||
B|SMR|20260121|12:39:46|S|100|18.695000||
B|VUG|20260121|12:39:46|S|23|472.690000||
B|AXGN|20260121|12:39:47|S|200|33.330000||
B|EWY|20260121|12:39:47|S|10|114.969300||
B|OKLO|20260121|12:39:47|S|1|87.803000||
B|OKLO|20260121|12:39:47|S|100|87.825100||
B|QBTS|20260121|12:39:47|S|2|25.045000||
B|TTMI|20260121|12:39:47|S|65|95.310000||
B|AMDL|20260121|12:39:48|S|800|20.070800||
B|APD|20260121|12:39:48|S|2|258.820000||
B|IEUR|20260121|12:39:48|S|2|71.985000||
B|NAIL|20260121|12:39:48|S|124|66.139800||
B|PLTR|20260121|12:39:48|S|100|161.710000||
B|TSLA|20260121|12:39:48|S|100|424.000000||
B|AVXL|20260121|12:39:49|S|20|5.035000||
B|IREN|20260121|12:39:49|S|300|50.250000||
B|TSLA|20260121|12:39:49|S|5|423.885000||
B|TSLA|20260121|12:39:49|S|20|423.970000||
B|AVXL|20260121|12:39:50|S|20|5.035000||
B|FCX|20260121|12:39:50|S|40|60.067400||
B|FRNW|20260121|12:39:50|S|93|21.392000||
B|PAVM|20260121|12:39:50|S|47|21.110000||
B|QBTS|20260121|12:39:50|S|1|24.985000||
B|RKLB|20260121|12:39:50|S|20|83.388300||
B|WULF|20260121|12:39:50|S|400|12.426000||
B|ZS|20260121|12:39:50|S|4|208.401700||
B|AMZN|20260121|12:39:51|S|10|227.990000||
B|IBIT|20260121|12:39:51|S|1|49.750000||
B|Q|20260121|12:39:51|S|6|101.150000||
B|Q|20260121|12:39:51|S|14|101.153200||
B|SHOP|20260121|12:39:51|S|1|138.600000||
B|TQQQ|20260121|12:39:51|S|600|51.140000||
B|TSLL|20260121|12:39:51|S|175|16.755000||
B|WCN|20260121|12:39:51|S|6|166.080000||
B|AMD|20260121|12:39:52|S|3|245.302900||
B|AMD|20260121|12:39:52|S|90|245.310000||
B|ARMN|20260121|12:39:52|S|100|19.330000||
B|DBA|20260121|12:39:52|S|20|25.535000||
B|ETHA|20260121|12:39:52|S|1|21.795000||
B|INTC|20260121|12:39:52|S|100|52.933700||
B|JPM|20260121|12:39:52|S|20|302.100000||
B|VST|20260121|12:39:52|S|5|154.850000||
B|BTBT|20260121|12:39:53|S|95|2.130000||
B|CAVA|20260121|12:39:53|S|200|66.590000||
B|RDW|20260121|12:39:53|S|155|9.635000||
B|RGTI|20260121|12:39:53|S|5|22.635000||
B|RKLB|20260121|12:39:53|S|25|83.355000||
B|RKLB|20260121|12:39:53|S|25|83.355000||
B|RKLB|20260121|12:39:53|S|38|83.320000||
B|RKLB|20260121|12:39:53|S|38|83.323600||
B|UMAC|20260121|12:39:53|S|100|16.335000||
B|UMAC|20260121|12:39:53|S|290|16.360000||
B|AVXL|20260121|12:39:54|S|20|5.035000||
B|AVXL|20260121|12:39:54|S|20|5.035000||
B|COPJ|20260121|12:39:54|S|700|45.710000||
B|LITE|20260121|12:39:54|S|50|354.570000||
B|ORCL|20260121|12:39:54|S|15|172.090000||
B|RCAT|20260121|12:39:54|S|250|14.005000||
B|SAP|20260121|12:39:54|S|100|222.360000||
B|SMR|20260121|12:39:54|S|100|18.605000||
B|TQQQ|20260121|12:39:54|S|1|51.139300||
B|TSLA|20260121|12:39:54|S|10|423.900000||
B|TSLA|20260121|12:39:54|S|50|423.910000||
B|GEO|20260121|12:39:55|S|125|17.650000||
B|HUT|20260121|12:39:55|S|45|55.925000||
B|MO|20260121|12:39:55|S|3|61.159300||
B|SMR|20260121|12:39:55|S|4|18.609800||
B|SSP|20260121|12:39:55|S|300|3.390000||
B|VBK|20260121|12:39:55|S|80|320.490000||
B|WULF|20260121|12:39:55|S|6|12.417300||
B|BITU|20260121|12:39:56|S|10|21.765000||
B|GEV|20260121|12:39:56|S|2|657.050000||
B|GILD|20260121|12:39:56|S|1|127.260000||
B|GILD|20260121|12:39:56|S|72|127.280000||
B|VRTX|20260121|12:39:56|S|1|458.000000||
B|FAS|20260121|12:39:57|S|40|154.355000||
B|LITE|20260121|12:39:57|S|3|354.170000||
B|NBIS|20260121|12:39:57|S|23|93.960000||
B|NBIS|20260121|12:39:57|S|28|93.920000||
B|PLTR|20260121|12:39:57|S|10|161.600000||
B|SEGG|20260121|12:39:57|S|20|2.360000||
B|SMR|20260121|12:39:57|S|2|18.590000||
B|SSRM|20260121|12:39:57|S|5|23.540000||
B|TSLL|20260121|12:39:57|S|30|16.755000||
B|MSTY|20260121|12:39:58|S|5|29.350000||
B|NBIS|20260121|12:39:58|S|30|93.960000||
B|NOW|20260121|12:39:58|S|400|125.100000||
B|OTLK|20260121|12:39:58|S|100|0.501000||
B|RKLB|20260121|12:39:58|S|100|83.325000||
B|RKLB|20260121|12:39:58|S|100|83.400000||
B|BMNU|20260121|12:39:59|S|20|4.430000||
B|CIFR|20260121|12:39:59|S|100|16.559300||
B|FISV|20260121|12:39:59|S|15|65.175200||
B|HIMS|20260121|12:39:59|S|323|28.157000||
B|KOP|20260121|12:39:59|S|43|28.795000||
B|LITE|20260121|12:39:59|S|35|354.710000||
B|RGTI|20260121|12:39:59|S|19|22.605000||
B|SMR|20260121|12:39:59|S|47|18.580000||
B|ZS|20260121|12:39:59|S|40|208.415400||
B|AMD|20260121|12:40:00|S|50|245.200000||
B|AMD|20260121|12:40:00|S|50|245.201700||
B|AVXL|20260121|12:40:00|S|20|5.035000||
B|LLY|20260121|12:40:00|S|1|1072.490000||
B|METU|20260121|12:40:00|S|30|27.265000||
B|OKLO|20260121|12:40:00|S|10|87.360000||
B|PLTR|20260121|12:40:00|S|1|161.560000||
B|SMR|20260121|12:40:00|S|6|18.575000||
B|SNDK|20260121|12:40:00|S|30|474.409000||
B|TQQQ|20260121|12:40:00|S|1|51.120000||
B|ASTS|20260121|12:40:01|E|50|99.229700||
B|HAL|20260121|12:40:01|S|9|33.585000||
B|INTC|20260121|12:40:01|S|300|52.935000||
B|PAVM|20260121|12:40:01|S|1|21.200000||
B|PLTR|20260121|12:40:01|S|50|161.600000||
B|QBTS|20260121|12:40:01|S|10|24.935000||
B|REMX|20260121|12:40:01|S|74|90.970000||
B|RGTI|20260121|12:40:01|S|25|22.605000||
B|AVXL|20260121|12:40:02|S|20|5.030000||
B|ESTC|20260121|12:40:02|S|36|68.490000||
B|NBIS|20260121|12:40:02|S|15|93.870000||
B|NNE|20260121|12:40:02|S|100|32.660000||
B|NNE|20260121|12:40:02|S|200|32.620000||
B|ONON|20260121|12:40:02|S|20|45.831800||
B|RIO|20260121|12:40:02|S|120|88.620000||
B|SEGG|20260121|12:40:02|S|210|2.359900||
B|SKYT|20260121|12:40:02|S|82|31.770000||
B|SKYT|20260121|12:40:02|S|200|31.820000||
B|AVXL|20260121|12:40:03|S|20|5.030000||
B|CVNA|20260121|12:40:03|S|100|446.640000||
B|INTC|20260121|12:40:03|S|100|52.942700||
B|LHX|20260121|12:40:03|S|100|343.710000||
B|METC|20260121|12:40:03|S|10|22.240000||
B|NBIS|20260121|12:40:03|S|50|93.865800||
B|NBIS|20260121|12:40:03|S|50|93.870000||
B|SQQQ|20260121|12:40:03|S|1000|70.204700||
B|VTI|20260121|12:40:03|S|1|336.206400||
B|FJET|20260121|12:40:04|S|222|9.810000||
B|INTC|20260121|12:40:04|S|300|52.963300||
B|IONQ|20260121|12:40:04|S|1|46.090000||
B|JPM|20260121|12:40:04|S|10|302.180000||
B|QBTS|20260121|12:40:04|S|90|24.945000||
B|IRE|20260121|12:40:05|S|100|9.560000||
B|NBIS|20260121|12:40:05|S|100|93.795000||
B|NFLX|20260121|12:40:05|S|68|83.475500||
B|NOK|20260121|12:40:05|S|1648|6.349300||
B|ONDS|20260121|12:40:05|S|200|12.155000||
B|UAMY|20260121|12:40:05|S|800|9.160000||
B|UAMY|20260121|12:40:05|S|1100|9.160000||
B|APP|20260121|12:40:06|S|25|536.860000||
B|ASTS|20260121|12:40:06|S|20|99.200000||
B|DIA|20260121|12:40:06|S|200|487.092900||
B|NVTS|20260121|12:40:06|S|16|9.415000||
B|ONDS|20260121|12:40:06|S|16|12.155000||
B|TE|20260121|12:40:06|S|1000|7.647100||
B|B|20260121|12:40:07|S|50|49.407100||
B|CRDO|20260121|12:40:07|S|10|138.680000||
B|GOOGL|20260121|12:40:07|S|10|326.840000||
B|UAMY|20260121|12:40:07|S|1700|9.160000||
B|VMBS|20260121|12:40:07|S|189|47.093500||
B|MSFT|20260121|12:40:08|S|2|444.000000||
B|NBIS|20260121|12:40:08|S|20|93.880000||
B|ONDS|20260121|12:40:08|S|100|12.155000||
B|SHMD|20260121|12:40:08|S|200|8.570000||
B|CMBM|20260121|12:40:09|S|74|1.710000||
B|GOOGL|20260121|12:40:09|S|59|326.860000||
B|JOBY|20260121|12:40:09|S|100|13.845000||
B|MSTR|20260121|12:40:09|S|75|157.880000||
B|MU|20260121|12:40:09|S|82|383.560000||
B|RGTI|20260121|12:40:09|S|2|22.605000||
B|ASM|20260121|12:40:10|S|2268|6.959600||
B|BKTI|20260121|12:40:10|S|1|82.550000||
B|COHR|20260121|12:40:10|S|1|196.810000||
B|ICE|20260121|12:40:10|S|15|171.775000||
B|MARA|20260121|12:40:10|S|100|10.325000||
B|MP|20260121|12:40:10|S|400|63.520000||
B|MRSH|20260121|12:40:10|S|2|178.803000||
B|MU|20260121|12:40:10|S|20|383.740000||
B|MU|20260121|12:40:10|S|400|383.740000||
B|RNRpG|20260121|12:40:10|S|24|16.159400||
B|SEGG|20260121|12:40:10|S|3092|2.369700||
B|TSLR|20260121|12:40:10|S|10|28.120000||
B|BBIO|20260121|12:40:11|S|30|77.970000||
B|ENB|20260121|12:40:11|S|288|47.329400||
B|GGB|20260121|12:40:11|S|60|4.195000||
B|TSLQ|20260121|12:40:11|S|4|20.150000||
B|AMD|20260121|12:40:12|S|40|245.310000||
B|BE|20260121|12:40:12|S|10|145.480000||
B|COIN|20260121|12:40:12|S|1|224.410000||
B|CRCL|20260121|12:40:12|S|3|71.010000||
B|IREN|20260121|12:40:12|S|12|49.951800||
B|NBIS|20260121|12:40:12|S|200|93.850000||
B|ORCL|20260121|12:40:12|S|2|172.020000||
B|Q|20260121|12:40:12|S|20|101.262200||
B|SPYM|20260121|12:40:12|S|50|79.985000||
B|ASTS|20260121|12:40:13|E|160|99.155000||
B|BBD|20260121|12:40:13|S|2878|3.708500||
B|CRVS|20260121|12:40:13|S|28|20.880000||
B|LI|20260121|12:40:13|S|20|15.979300||
B|RGTI|20260121|12:40:13|S|50|22.625000||
B|BTAL|20260121|12:40:14|S|400|13.980000||
B|IEUR|20260121|12:40:14|S|1|71.995000||
B|SER|20260121|12:40:14|S|1|2.770000||
B|SNDK|20260121|12:40:14|S|12|474.909000||
B|SNDK|20260121|12:40:14|S|13|474.900000||
B|TQQQ|20260121|12:40:14|S|170|51.160700||
B|ZS|20260121|12:40:14|S|40|208.417700||
B|CAPR|20260121|12:40:15|S|10|24.030000||
B|PGY|20260121|12:40:15|S|300|21.060000||
B|PGY|20260121|12:40:15|S|900|21.070000||
B|PLUG|20260121|12:40:15|S|26|2.140000||
B|AMD|20260121|12:40:16|S|100|245.290000||
B|KOLD|20260121|12:40:16|S|2000|22.505000||
B|TQQQ|20260121|12:40:16|S|300|51.160000||
B|VRTX|20260121|12:40:16|S|6|458.671000||
B|NKE|20260121|12:40:17|S|3|63.980000||
B|NXST|20260121|12:40:17|S|5|213.240000||
B|ONDS|20260121|12:40:17|S|500|12.145000||
B|PWR|20260121|12:40:17|S|30|463.580000||
B|WDC|20260121|12:40:17|S|31|237.630000||
B|B|20260121|12:40:18|S|13|49.419300||
B|INTC|20260121|12:40:18|S|100|53.002700||
B|PLTR|20260121|12:40:18|S|5|161.580000||
B|RKLB|20260121|12:40:18|S|1|83.390000||
B|AAPL|20260121|12:40:19|S|1|245.980000||
B|BROS|20260121|12:40:19|S|10|60.183500||
B|DGX|20260121|12:40:19|S|2|185.765000||
B|GIBO|20260121|12:40:19|S|300|1.870000||
B|GLDM|20260121|12:40:19|S|4|95.309300||
B|HOTH|20260121|12:40:19|S|5|1.040000||
B|PBR|20260121|12:40:19|S|109|13.475000||
B|PLTR|20260121|12:40:19|S|2|161.570000||
B|UUP|20260121|12:40:19|S|38|27.245000||
B|VST|20260121|12:40:19|S|4|154.740000||
B|AAPL|20260121|12:40:20|S|100|245.980000||
B|AMD|20260121|12:40:20|S|200|245.320000||
B|COPX|20260121|12:40:20|S|51|83.358000||
B|CRWV|20260121|12:40:20|S|2|87.836300||
B|PAVM|20260121|12:40:20|S|10|21.140000||
B|PLTR|20260121|12:40:20|S|2|161.580000||
B|AMZN|20260121|12:40:21|S|7|227.980000||
B|ONDS|20260121|12:40:21|S|100|12.155000||
B|UCTT|20260121|12:40:21|S|2|45.810000||
B|CRTO|20260121|12:40:22|S|200|19.120000||
B|DXYZ|20260121|12:40:22|S|200|28.760000||
B|MSFU|20260121|12:40:22|S|13|34.699000||
B|SHAK|20260121|12:40:22|S|10|94.086800||
B|SVM|20260121|12:40:22|S|50|12.005000||
B|TQQQ|20260121|12:40:22|S|200|51.159300||
B|VST|20260121|12:40:22|S|10|154.740000||
B|AAPL|20260121|12:40:23|S|1|246.000000||
B|APLD|20260121|12:40:23|S|100|32.850000||
B|BAC|20260121|12:40:23|S|7|52.330700||
B|ING|20260121|12:40:23|S|150|28.149500||
B|LLY|20260121|12:40:23|S|2|1073.130000||
B|RGTI|20260121|12:40:23|S|5|22.655000||
B|AMAT|20260121|12:40:24|S|100|319.521000||
B|GOOGL|20260121|12:40:24|S|5|326.928000||
B|LYG|20260121|12:40:24|S|6|5.475000||
B|MRNA|20260121|12:40:24|S|25|47.285000||
B|NTES|20260121|12:40:24|S|2|130.890000||
B|ORCL|20260121|12:40:24|S|40|172.130000||
B|ZTS|20260121|12:40:24|S|17|124.850600||
B|ASTS|20260121|12:40:25|S|20|99.510000||
B|SNDK|20260121|12:40:25|S|79|474.990000||
B|ZTS|20260121|12:40:25|S|5|124.851100||
B|ACGL|20260121|12:40:26|S|4|91.470000||
B|GOOG|20260121|12:40:26|S|1|327.200000||
B|MPL|20260121|12:40:26|S|100|9.615000||
B|PSI|20260121|12:40:26|S|10|93.285000||
B|SPY|20260121|12:40:26|S|300|679.902600||
B|FEIM|20260121|12:40:27|S|100|52.140000||
B|MSFT|20260121|12:40:27|S|5|444.120000||
B|PAVM|20260121|12:40:27|S|3|20.960000||
B|UVIX|20260121|12:40:27|S|1000|6.235000||
B|ZTS|20260121|12:40:27|S|100|124.940000||
B|DUOL|20260121|12:40:28|S|30|147.243500||
B|EWTX|20260121|12:40:28|S|15|28.950000||
B|MS|20260121|12:40:28|S|2|182.607700||
B|Q|20260121|12:40:28|S|50|101.300000||
B|SCHD|20260121|12:40:28|S|1|29.015500||
B|SMR|20260121|12:40:28|S|10|18.630000||
B|TSLA|20260121|12:40:28|S|10|424.090000||
B|INTC|20260121|12:40:29|S|100|53.060700||
B|KVUE|20260121|12:40:29|S|65|17.410000||
B|NIO|20260121|12:40:29|S|100|4.559300||
B|PBR|20260121|12:40:29|S|38|13.481800||
B|SOFI|20260121|12:40:29|S|200|25.097500||
B|SPYM|20260121|12:40:29|E|1|80.000000||
B|TSLA|20260121|12:40:29|S|10|424.225000||
B|USAR|20260121|12:40:29|S|200|18.990000||
B|USB|20260121|12:40:29|S|90|55.505000||
B|ADT|20260121|12:40:30|S|22|8.049400||
B|ADT|20260121|12:40:30|S|42|8.050000||
B|MARA|20260121|12:40:30|S|300|10.370000||
B|MSTR|20260121|12:40:30|S|125|158.350000||
B|MSTR|20260121|12:40:30|S|753|158.340000||
B|OKLO|20260121|12:40:30|S|12|87.700000||
B|TQQQ|20260121|12:40:30|S|100|51.219300||
B|TSLQ|20260121|12:40:30|S|40|20.125000||
B|BAK|20260121|12:40:31|S|300|3.145000||
B|COIN|20260121|12:40:31|S|20|224.890000||
B|GRAB|20260121|12:40:31|S|25|4.430000||
B|IONQ|20260121|12:40:31|S|100|46.220000||
B|IONQ|20260121|12:40:31|S|350|46.230000||
B|MSTR|20260121|12:40:31|S|31|158.375100||
B|MU|20260121|12:40:31|S|35|384.160000||
B|SLV|20260121|12:40:31|S|4|84.129300||
B|TSLA|20260121|12:40:31|S|20|424.350000||
B|COIN|20260121|12:40:32|S|40|224.890000||
B|COIN|20260121|12:40:32|S|80|224.880000||
B|INTC|20260121|12:40:32|S|100|53.072700||
B|BOIL|20260121|12:40:33|S|4223|27.027300||
B|IONQ|20260121|12:40:33|S|50|46.233400||
B|SOXL|20260121|12:40:33|S|25|61.050000||
B|URA|20260121|12:40:33|S|14|54.500000||
B|ACMR|20260121|12:40:34|S|1|51.750000||
B|INCY|20260121|12:40:34|S|12|103.890000||
B|LUNR|20260121|12:40:34|S|20|18.575000||
B|MRVL|20260121|12:40:34|S|100|81.665000||
B|PYPL|20260121|12:40:34|S|50|55.385000||
B|PYPL|20260121|12:40:34|S|100|55.385000||
B|TSLA|20260121|12:40:34|S|40|424.270000||
B|TSLL|20260121|12:40:34|S|500|16.785000||
B|ZS|20260121|12:40:34|S|40|208.550000||
B|BMNU|20260121|12:40:35|S|560|4.469900||
B|FXI|20260121|12:40:35|S|10|39.110000||
B|IREX|20260121|12:40:35|S|100|16.540000||
B|MSFU|20260121|12:40:35|S|15|34.699000||
B|O|20260121|12:40:35|S|1|61.355000||
B|PLTR|20260121|12:40:35|S|15|161.697900||
B|PLTR|20260121|12:40:35|S|50|161.697900||
B|PLTR|20260121|12:40:35|S|50|161.700000||
B|RIOT|20260121|12:40:35|S|200|17.155000||
B|RKLB|20260121|12:40:35|S|200|83.530000||
B|TSLA|20260121|12:40:35|S|5|424.270000||
B|USGG|20260121|12:40:35|S|100|16.660000||
B|APLD|20260121|12:40:36|S|100|32.890000||
B|BBAI|20260121|12:40:36|S|100|5.445000||
B|BMNU|20260121|12:40:36|S|20|4.469700||
B|SEGG|20260121|12:40:36|S|140|2.359700||
B|SLV|20260121|12:40:36|S|100|84.130000||
B|XLK|20260121|12:40:36|S|100|142.268700||
B|AAOI|20260121|12:40:37|S|3|36.020000||
B|ALAB|20260121|12:40:37|S|6|167.470000||
B|GME|20260121|12:40:37|S|100|21.625000||
B|ZM|20260121|12:40:37|S|3|80.450000||
B|ZM|20260121|12:40:37|S|17|80.450000||
B|BBAI|20260121|12:40:38|S|100|5.445000||
B|CORZ|20260121|12:40:38|S|100|18.060000||
B|IREN|20260121|12:40:38|S|1500|50.260000||
B|LGVN|20260121|12:40:38|S|10|0.530400||
B|OKLL|20260121|12:40:38|S|400|23.649500||
B|PATH|20260121|12:40:38|S|100|13.975000||
B|RGTI|20260121|12:40:38|S|132|22.705000||
B|ROLR|20260121|12:40:38|S|10|7.895000||
B|TSLA|20260121|12:40:38|S|100|424.291700||
B|XLY|20260121|12:40:38|S|120|119.980000||
B|AVAV|20260121|12:40:39|S|80|304.930000||
B|AVAV|20260121|12:40:39|S|100|304.920000||
B|GLXY|20260121|12:40:39|S|20|30.950000||
B|RGTI|20260121|12:40:39|S|100|22.705000||
B|SCHQ|20260121|12:40:39|S|100|31.545000||
B|BAC|20260121|12:40:40|S|32|52.345000||
B|BBAI|20260121|12:40:40|S|30|5.445000||
B|CRWV|20260121|12:40:40|S|5|87.837300||
B|GOOGL|20260121|12:40:40|S|300|327.121700||
B|HMY|20260121|12:40:40|S|12|22.625000||
B|IBTH|20260121|12:40:40|S|1|22.482000||
B|JAAA|20260121|12:40:40|S|300|50.760000||
B|PBR|20260121|12:40:40|S|5|13.485000||
B|SOXL|20260121|12:40:40|S|100|61.052700||
B|INOD|20260121|12:40:41|S|50|57.790000||
B|BITO|20260121|12:40:42|S|81|12.190000||
B|IONQ|20260121|12:40:42|S|100|46.250000||
B|NVTS|20260121|12:40:42|S|10|9.445000||
B|AMD|20260121|12:40:43|S|100|245.490000||
B|CEG|20260121|12:40:43|S|6|293.083300||
B|COHR|20260121|12:40:43|S|100|196.590000||
B|LAES|20260121|12:40:43|S|1|4.220000||
B|PAVE|20260121|12:40:43|S|196|50.910000||
B|UNH|20260121|12:40:43|S|100|345.140000||
B|UPRO|20260121|12:40:43|S|20|113.880000||
B|BMNR|20260121|12:40:44|S|220|27.315000||
B|IREN|20260121|12:40:44|S|16|50.208800||
B|MSOS|20260121|12:40:44|S|145|4.485000||
B|NAMM|20260121|12:40:44|S|100|1.939700||
B|OPP|20260121|12:40:44|S|100|7.840000||
B|SLE|20260121|12:40:44|E|1|0.588600||
B|TSLA|20260121|12:40:44|S|10|424.260500||
B|TSLA|20260121|12:40:44|S|30|424.270000||
B|URA|20260121|12:40:44|S|5|54.538600||
B|ZTS|20260121|12:40:44|S|6|124.856900||
B|AGI|20260121|12:40:45|S|100|40.900000||
B|RDW|20260121|12:40:45|S|100|9.655000||
B|TSLA|20260121|12:40:45|S|100|424.250000||
B|TSLA|20260121|12:40:45|S|119|424.250000||
B|BMNU|20260121|12:40:46|S|370|4.469900||
B|HUT|20260121|12:40:46|S|337|55.935000||
B|LUNR|20260121|12:40:46|S|60|18.565000||
B|NVDL|20260121|12:40:46|S|200|80.896500||
B|PAAS|20260121|12:40:46|S|3|57.267300||
B|SNDK|20260121|12:40:46|S|100|474.520000||
B|SNDK|20260121|12:40:46|S|193|474.570000||
B|APLD|20260121|12:40:47|S|75|32.920000||
B|GDX|20260121|12:40:47|S|5|101.709300||
B|HYMC|20260121|12:40:47|S|100|39.080000||
B|OKLO|20260121|12:40:47|S|30|87.750000||
B|TQQQ|20260121|12:40:47|S|100|51.170000||
B|AEVA|20260121|12:40:48|S|100|17.090000||
B|AEVA|20260121|12:40:48|S|100|17.090000||
B|CIFR|20260121|12:40:48|S|44|16.640000||
B|FCX|20260121|12:40:48|S|11|60.145000||
B|IONQ|20260121|12:40:48|S|107|46.248800||
B|OKE|20260121|12:40:48|S|100|75.650000||
B|SEGG|20260121|12:40:48|S|200|2.360000||
B|SNDK|20260121|12:40:48|S|1|474.690000||
B|XP|20260121|12:40:48|S|5|18.665000||
B|ZM|20260121|12:40:48|S|4|80.300000||
B|ZM|20260121|12:40:48|S|9|80.300000||
B|ZM|20260121|12:40:48|S|141|80.300000||
B|ASTC|20260121|12:40:49|S|1|3.650000||
B|FLYX|20260121|12:40:49|S|1|3.050000||
B|MO|20260121|12:40:49|S|1|61.185000||
B|PBR|20260121|12:40:49|S|14|13.485000||
B|PLTR|20260121|12:40:49|S|10|161.631500||
B|QBTX|20260121|12:40:49|S|194|29.197200||
B|SMH|20260121|12:40:49|S|19|396.480000||
B|ALAB|20260121|12:40:50|S|100|167.530000||
B|ANET|20260121|12:40:50|S|10|125.840000||
B|BTG|20260121|12:40:50|S|9|4.999600||
B|KTOS|20260121|12:40:50|S|1|116.530000||
B|LCID|20260121|12:40:50|S|140|11.175000||
B|LCID|20260121|12:40:50|S|800|11.180000||
B|RGTI|20260121|12:40:50|S|50|22.705000||
B|CYPH|20260121|12:40:51|S|200|0.914500||
B|EOSE|20260121|12:40:51|S|10|15.777500||
B|GOOGL|20260121|12:40:51|S|6|327.048000||
B|NEBX|20260121|12:40:51|S|100|34.220000||
B|RKLB|20260121|12:40:51|S|34|83.550000||
B|RKLB|20260121|12:40:51|S|82|83.548400||
B|SMR|20260121|12:40:51|S|100|18.640000||
B|WFC|20260121|12:40:51|S|29|86.875000||
B|ALLE|20260121|12:40:52|S|62|163.650200||
B|CRSP|20260121|12:40:52|S|3|53.018100||
B|MP|20260121|12:40:52|S|300|63.720000||
B|NVDA|20260121|12:40:52|S|100|179.665000||
B|OKLO|20260121|12:40:52|S|50|87.750000||
B|XP|20260121|12:40:52|S|20|18.665000||
B|ZTS|20260121|12:40:52|S|5|124.867300||
B|AGQ|20260121|12:40:53|S|200|261.130000||
B|ORCL|20260121|12:40:53|S|5|172.100000||
B|RKLB|20260121|12:40:53|S|60|83.555000||
B|SHV|20260121|12:40:53|S|65|110.335000||
B|APLD|20260121|12:40:54|S|300|32.920000||
B|EME|20260121|12:40:54|S|40|697.680000||
B|LLY|20260121|12:40:54|S|10|1073.170000||
B|MARA|20260121|12:40:54|S|20|10.375000||
B|NVDA|20260121|12:40:54|S|40|179.640000||
B|SCHD|20260121|12:40:54|S|2|29.020000||
B|WULF|20260121|12:40:54|S|2|12.445500||
B|CLS|20260121|12:40:55|S|5|299.210000||
B|NEBX|20260121|12:40:55|S|100|34.240000||
B|TSLL|20260121|12:40:55|S|1900|16.795000||
B|TSLL|20260121|12:40:55|S|2100|16.795000||
B|ACHR|20260121|12:40:56|S|12|8.185000||
B|DFDV|20260121|12:40:56|S|200|6.050000||
B|DFDV|20260121|12:40:56|S|400|6.050000||
B|EWG|20260121|12:40:56|S|207|42.259000||
B|LAES|20260121|12:40:56|S|8800|4.230000||
B|PPLT|20260121|12:40:56|S|2|226.580000||
B|ZTS|20260121|12:40:56|S|53|124.867800||
B|CRDO|20260121|12:40:57|S|25|138.900000||
B|MU|20260121|12:40:57|S|3|384.026300||
B|MU|20260121|12:40:57|S|5|384.026300||
B|SOXX|20260121|12:40:57|S|4|343.275000||
B|UNH|20260121|12:40:57|S|2|344.950000||
B|VZLA|20260121|12:40:57|S|222|6.230000||
B|BITX|20260121|12:40:58|E|4|27.405000||
B|COIN|20260121|12:40:58|S|1|224.855000||
B|EWZ|20260121|12:40:58|S|1|34.540800||
B|HUT|20260121|12:40:58|S|100|55.910000||
B|HUT|20260121|12:40:58|S|949|55.860000||
B|XLK|20260121|12:40:58|S|40|142.265000||
B|AMD|20260121|12:40:59|S|100|245.550000||
B|BIDU|20260121|12:40:59|S|7|159.080000||
B|BRK/B|20260121|12:40:59|S|2|483.890000||
B|CSCO|20260121|12:40:59|S|145|73.395000||
B|EOSE|20260121|12:40:59|S|100|15.760000||
B|F|20260121|12:40:59|S|1|13.595000||
B|HPQ|20260121|12:40:59|S|8|19.375000||
B|OKLO|20260121|12:40:59|S|2|87.810000||
B|ORCL|20260121|12:40:59|S|1|172.110800||
B|PBR|20260121|12:40:59|S|2|13.482800||
B|PG|20260121|12:40:59|S|1|146.050000||
B|RKLB|20260121|12:40:59|S|2|83.607600||
B|SIVR|20260121|12:40:59|S|53|88.290000||
B|SLV|20260121|12:40:59|S|1|84.079300||
B|SNA|20260121|12:40:59|S|1|368.230000||
B|T|20260121|12:40:59|S|1|23.625000||
B|T|20260121|12:40:59|S|19|23.625000||
B|TSLL|20260121|12:40:59|S|25|16.785000||
B|TSLL|20260121|12:40:59|S|25|16.785000||
B|TSM|20260121|12:40:59|S|40|326.960000||
B|URA|20260121|12:40:59|S|4|54.528800||
B|XLE|20260121|12:40:59|S|8|48.740000||
B|XOM|20260121|12:40:59|S|1|132.940000||
B|ZETA|20260121|12:40:59|S|4|19.730000||
B|BH|20260121|12:41:00|S|4|452.970000||
B|KRE|20260121|12:41:00|S|1|69.537500||
B|PAAS|20260121|12:41:00|S|9|57.239000||
B|RCAT|20260121|12:41:00|S|500|14.050000||
B|EWJ|20260121|12:41:01|S|4|84.180000||
B|FCX|20260121|12:41:01|S|9|60.145000||
B|IRE|20260121|12:41:01|S|800|9.700000||
B|MTSI|20260121|12:41:01|S|34|224.830000||
B|ONDS|20260121|12:41:01|S|100|12.165000||
B|WOLF|20260121|12:41:01|S|100|18.850000||
B|IREX|20260121|12:41:02|S|100|16.570000||
B|IREX|20260121|12:41:02|S|100|16.570000||
B|MNDR|20260121|12:41:02|S|400|1.585000||
B|NOC|20260121|12:41:02|S|2|655.960000||
B|SMR|20260121|12:41:02|S|10|18.630000||
B|TSLA|20260121|12:41:02|S|100|424.330000||
B|XOM|20260121|12:41:02|S|50|132.940000||
B|COHR|20260121|12:41:03|S|1|196.733100||
B|DELL|20260121|12:41:03|S|50|112.370000||
B|GME|20260121|12:41:03|S|14|21.595000||
B|GME|20260121|12:41:03|S|18|21.595000||
B|HUT|20260121|12:41:03|S|100|55.975000||
B|LAES|20260121|12:41:03|S|1|4.210000||
B|LAES|20260121|12:41:03|S|4|4.210000||
B|NFLX|20260121|12:41:03|S|50|83.445000||
B|OKLO|20260121|12:41:03|S|34|87.760000||
B|SMR|20260121|12:41:03|S|2|18.600000||
B|SMR|20260121|12:41:03|S|40|18.620000||
B|BBAI|20260121|12:41:04|S|101|5.425000||
B|CIFR|20260121|12:41:04|S|50|16.569500||
B|DELL|20260121|12:41:04|S|50|112.367500||
B|MUR|20260121|12:41:04|S|6|31.519300||
B|NNE|20260121|12:41:04|S|10|32.580000||
B|NVO|20260121|12:41:04|S|25|57.675000||
B|OSCR|20260121|12:41:04|S|500|14.856800||
B|RGTI|20260121|12:41:04|S|465|22.645000||
B|CRML|20260121|12:41:05|S|50|15.407400||
B|INCY|20260121|12:41:05|S|100|103.850000||
B|PLTR|20260121|12:41:05|S|1|161.547900||
B|QBTS|20260121|12:41:05|S|100|25.025000||
B|SIDU|20260121|12:41:05|S|1000|3.195000||
B|TSLA|20260121|12:41:05|S|100|424.240000||
B|VG|20260121|12:41:05|S|40|8.780000||
B|EOLS|20260121|12:41:06|S|188|4.850000||
B|LAES|20260121|12:41:06|S|1|4.200000||
B|RKLB|20260121|12:41:06|S|100|83.300000||
B|WDAY|20260121|12:41:06|S|5|181.835800||
B|XLE|20260121|12:41:06|S|100|48.710000||
B|ZS|20260121|12:41:06|S|120|208.482700||
B|ASHR|20260121|12:41:07|S|193|33.612000||
B|CATY|20260121|12:41:07|S|10|51.920000||
B|CRVS|20260121|12:41:07|S|50|20.870000||
B|CRWV|20260121|12:41:07|S|100|87.467600||
B|FCX|20260121|12:41:07|S|10|60.069300||
B|HMY|20260121|12:41:07|S|1|22.575000||
B|MARA|20260121|12:41:07|S|500|10.355000||
B|PYPL|20260121|12:41:07|S|4|55.339300||
B|QBTX|20260121|12:41:07|S|96|28.900000||
B|TSLA|20260121|12:41:07|S|10|423.950000||
B|TSLA|20260121|12:41:07|S|50|424.030000||
B|KHC|20260121|12:41:08|S|100|22.475000||
B|MU|20260121|12:41:08|S|50|383.494600||
B|NVTS|20260121|12:41:08|S|100|9.415000||
B|RKLB|20260121|12:41:08|S|10|83.220000||
B|ALAB|20260121|12:41:09|S|66|166.940000||
B|AREC|20260121|12:41:09|S|700|4.000000||
B|GPN|20260121|12:41:09|S|7|73.440000||
B|PLTR|20260121|12:41:09|S|3|161.478100||
B|TSLA|20260121|12:41:09|S|29|424.020000||
B|BKSY|20260121|12:41:10|S|10|24.260000||
B|BRK/B|20260121|12:41:10|S|40|483.850000||
B|ONDS|20260121|12:41:10|S|5|12.115000||
B|TQQQ|20260121|12:41:10|S|90|51.111600||
B|TSLL|20260121|12:41:10|S|60|16.775000||
B|BB|20260121|12:41:11|S|4498|3.730000||
B|GLD|20260121|12:41:11|S|20|442.620000||
B|ROKT|20260121|12:41:11|S|1|98.810000||
B|SMR|20260121|12:41:11|S|2|18.585000||
B|SPY|20260121|12:41:11|S|100|679.727400||
B|SPYM|20260121|12:41:11|S|100|79.979300||
B|WDC|20260121|12:41:11|S|1|237.713800||
B|COIN|20260121|12:41:12|S|2|224.570000||
B|GLDM|20260121|12:41:12|S|200|95.309300||
B|PLUG|20260121|12:41:12|S|260|2.145500||
B|PSKY|20260121|12:41:12|S|30|11.455000||
B|SOXL|20260121|12:41:12|S|120|60.847400||
B|VIST|20260121|12:41:12|S|7|50.990000||
B|CRCA|20260121|12:41:13|S|1295|3.109300||
B|SNDK|20260121|12:41:13|S|1|474.490000||
B|SPY|20260121|12:41:13|S|40|679.689300||
B|T|20260121|12:41:13|S|33|23.625000||
B|VALE|20260121|12:41:13|S|25|15.375000||
B|ZS|20260121|12:41:13|S|3|208.501600||
B|IREN|20260121|12:41:14|S|8|49.948600||
B|PLTR|20260121|12:41:14|S|5|161.530000||
B|RGTI|20260121|12:41:14|E|8|22.626500||
B|TSLA|20260121|12:41:14|S|80|424.085000||
B|ZS|20260121|12:41:14|S|40|208.449600||
B|GEO|20260121|12:41:15|S|44|17.670000||
B|GEO|20260121|12:41:15|S|146|17.670000||
B|GLD|20260121|12:41:15|S|7|442.605000||
B|MNDR|20260121|12:41:15|S|800|1.590000||
B|QQQ|20260121|12:41:15|S|5|609.642700||
B|SBET|20260121|12:41:15|S|20|9.530000||
B|VHT|20260121|12:41:15|S|40|292.490000||
B|ZM|20260121|12:41:15|S|100|80.330000||
B|AAPL|20260121|12:41:16|S|35|245.980000||
B|ATAT|20260121|12:41:16|S|100|37.470000||
B|MSFT|20260121|12:41:16|S|23|443.900000||
B|T|20260121|12:41:16|S|1|23.625000||
B|TEM|20260121|12:41:16|S|20|62.250500||
B|ZM|20260121|12:41:16|S|3|80.300000||
B|ACHR|20260121|12:41:17|S|300|8.175000||
B|BLNK|20260121|12:41:17|S|50|0.832900||
B|SOXL|20260121|12:41:17|S|20|60.857000||
B|CRML|20260121|12:41:18|S|50|15.395000||
B|GEO|20260121|12:41:18|S|90|17.670000||
B|MU|20260121|12:41:18|S|1|383.680000||
B|TRV|20260121|12:41:18|S|4|271.350000||
B|TSLA|20260121|12:41:18|S|80|424.110000||
B|XLP|20260121|12:41:18|S|790|82.079400||
B|AVGO|20260121|12:41:19|S|15|325.230000||
B|BA|20260121|12:41:19|S|58|246.890000||
B|BTAL|20260121|12:41:19|S|20|13.990000||
B|ITT|20260121|12:41:19|S|4|182.930000||
B|RGTX|20260121|12:41:19|S|1|12.089100||
B|SMR|20260121|12:41:19|S|1|18.565000||
B|SMR|20260121|12:41:19|S|20|18.560000||
B|UMAC|20260121|12:41:19|S|70|16.260000||
B|URA|20260121|12:41:19|S|29|54.420000||
B|VALE|20260121|12:41:19|S|25|15.375000||
B|VTI|20260121|12:41:19|S|3|336.176300||
B|WING|20260121|12:41:19|S|10|261.799000||
B|APLD|20260121|12:41:20|S|230|32.810000||
B|MARA|20260121|12:41:20|S|200|10.345000||
B|NBIS|20260121|12:41:20|S|10|93.610000||
B|SLV|20260121|12:41:20|S|3|84.059300||
B|ZM|20260121|12:41:20|S|1|80.230000||
B|ZM|20260121|12:41:20|S|5|80.230000||
B|ZM|20260121|12:41:20|S|5|80.240000||
B|NBIS|20260121|12:41:21|S|47|93.610000||
B|NFLX|20260121|12:41:21|S|11|83.405500||
B|PLTR|20260121|12:41:21|S|5|161.498200||
B|PLTR|20260121|12:41:21|S|30|161.500000||
B|QBTS|20260121|12:41:21|S|5|24.947300||
B|QQQM|20260121|12:41:21|S|98|250.995000||
B|ARKQ|20260121|12:41:22|S|60|126.850000||
B|NIO|20260121|12:41:22|S|715|4.559300||
B|PLTR|20260121|12:41:22|S|1|161.497000||
B|QBTS|20260121|12:41:22|S|100|24.949300||
B|SOXS|20260121|12:41:22|E|303|2.067500||
B|SPY|20260121|12:41:22|S|20|679.709300||
B|ULH|20260121|12:41:22|S|42|16.880000||
B|LCID|20260121|12:41:23|S|1|11.145000||
B|NAMM|20260121|12:41:23|S|104|1.898400||
B|SMCX|20260121|12:41:23|S|700|12.590000||
B|ASTS|20260121|12:41:24|S|100|98.600000||
B|IREN|20260121|12:41:24|S|70|49.910000||
B|NTLA|20260121|12:41:24|S|110|13.280000||
B|PAYX|20260121|12:41:24|S|5|107.260000||
B|SNDK|20260121|12:41:24|S|3|474.850000||
B|CRSP|20260121|12:41:25|S|2|53.056800||
B|DAKT|20260121|12:41:25|S|87|21.535000||
B|HII|20260121|12:41:25|S|4|412.320000||
B|NBIS|20260121|12:41:25|S|40|93.706800||
B|SPY|20260121|12:41:25|S|50|679.691500||
B|TSLA|20260121|12:41:25|S|6|424.140000||
B|VUG|20260121|12:41:25|S|69|472.608700||
B|CRVS|20260121|12:41:26|S|2|20.830000||
B|PLTR|20260121|12:41:26|S|50|161.488200||
B|TBIL|20260121|12:41:26|S|41|49.970000||
B|TSLA|20260121|12:41:26|S|200|424.130000||
B|HIMS|20260121|12:41:27|S|20|28.159300||
B|ONDS|20260121|12:41:27|S|70|12.105000||
B|SEGG|20260121|12:41:27|S|2|2.390000||
B|CIFR|20260121|12:41:28|S|200|16.589300||
B|IONQ|20260121|12:41:28|S|300|45.950000||
B|IREN|20260121|12:41:28|S|100|49.888800||
B|SEGG|20260121|12:41:28|S|704|2.389400||
B|UFO|20260121|12:41:28|S|1|44.556500||
B|AENT|20260121|12:41:29|S|50|7.470000||
B|COHR|20260121|12:41:29|S|1|196.119000||
B|HL|20260121|12:41:29|S|500|28.259300||
B|IMRX|20260121|12:41:29|S|20|4.648800||
B|SNBR|20260121|12:41:29|S|42|10.625000||
B|TQQQ|20260121|12:41:29|S|200|51.130000||
B|ZS|20260121|12:41:29|S|20|208.455100||
B|MPL|20260121|12:41:30|S|200|9.500000||
B|NET|20260121|12:41:30|S|200|172.270000||
B|NNE|20260121|12:41:30|S|50|32.530000||
B|PLTR|20260121|12:41:30|S|1|161.500000||
B|ADBE|20260121|12:41:31|S|20|290.655000||
B|GIBO|20260121|12:41:31|S|300|1.870000||
B|SBET|20260121|12:41:31|S|20|9.525000||
B|TIGR|20260121|12:41:31|S|200|9.045000||
B|ZTS|20260121|12:41:31|S|7|124.883800||
B|BITO|20260121|12:41:32|S|1|12.179900||
B|TSLL|20260121|12:41:32|S|1|16.775000||
B|MSFT|20260121|12:41:33|S|1|443.950000||
B|OKLO|20260121|12:41:33|S|30|87.330000||
B|OKLO|20260121|12:41:33|S|100|87.340000||
B|OKLO|20260121|12:41:33|S|100|87.350000||
B|PLTR|20260121|12:41:33|S|1|161.508100||
B|HALO|20260121|12:41:34|S|160|71.840000||
B|HIMS|20260121|12:41:35|S|318|28.110000||
B|NBIS|20260121|12:41:35|S|1|93.627000||
B|BIL|20260121|12:41:36|S|2101|91.560000||
B|CRML|20260121|12:41:36|S|50|15.395000||
B|CRML|20260121|12:41:36|S|50|15.395000||
B|IREN|20260121|12:41:36|S|50|49.920000||
B|JKS|20260121|12:41:36|S|20|24.490000||
B|PAAS|20260121|12:41:36|S|1|57.109100||
B|SLV|20260121|12:41:36|S|2|83.999300||
B|APLD|20260121|12:41:37|S|2|32.830000||
B|DXYZ|20260121|12:41:38|S|40|28.780000||
B|HYMC|20260121|12:41:38|S|20|38.880000||
B|PL|20260121|12:41:38|S|100|25.600000||
B|PLAB|20260121|12:41:38|S|2|35.030000||
B|SERV|20260121|12:41:38|S|50|12.360000||
B|MU|20260121|12:41:39|S|5|383.980000||
B|QBTS|20260121|12:41:39|S|50|24.995000||
B|QBTS|20260121|12:41:39|E|100|24.999400||
B|SLV|20260121|12:41:39|S|66|83.990000||
B|HOOD|20260121|12:41:40|S|10|105.540000||
B|IGIB|20260121|12:41:40|S|20|53.825000||
B|LAES|20260121|12:41:40|S|1|4.209700||
B|MSFT|20260121|12:41:40|S|50|444.000000||
B|PALL|20260121|12:41:40|S|1|168.280000||
B|QBTS|20260121|12:41:40|S|50|24.995000||
B|QBTS|20260121|12:41:40|S|89|24.995000||
B|SLV|20260121|12:41:40|S|10|83.989300||
B|HIMZ|20260121|12:41:41|S|1000|4.205000||
B|MRNA|20260121|12:41:41|S|100|47.350000||
B|MSFT|20260121|12:41:41|S|100|444.050000||
B|LCID|20260121|12:41:42|S|50|11.152600||
B|QBTS|20260121|12:41:42|S|20|25.005000||
B|QQQ|20260121|12:41:42|S|5|609.762700||
B|SATL|20260121|12:41:42|S|867|3.320000||
B|BAC|20260121|12:41:43|S|3|52.330700||
B|INTC|20260121|12:41:43|S|2|52.920700||
B|MP|20260121|12:41:43|S|15|63.420000||
B|MP|20260121|12:41:43|S|156|63.420000||
B|MP|20260121|12:41:43|S|800|63.410000||
B|QBTS|20260121|12:41:43|S|50|25.005000||
B|TSLA|20260121|12:41:43|S|15|424.350000||
B|VTRS|20260121|12:41:43|S|20|13.110000||
B|BITO|20260121|12:41:44|S|1|12.185000||
B|COHR|20260121|12:41:44|S|83|196.340000||
B|ELF|20260121|12:41:44|S|51|90.170000||
B|NBIS|20260121|12:41:44|S|10|93.725000||
B|QQQ|20260121|12:41:44|S|5|609.792700||
B|ALAB|20260121|12:41:45|S|1|166.740000||
B|JPM|20260121|12:41:45|S|60|302.180000||
B|Q|20260121|12:41:45|S|16|101.091700||
B|BBBY|20260121|12:41:46|S|300|6.800000||
B|FLYX|20260121|12:41:46|S|1|3.050000||
B|HRB|20260121|12:41:46|S|239|40.036600||
B|MSFT|20260121|12:41:46|S|11|444.060000||
B|QQQ|20260121|12:41:46|S|5|609.755400||
B|SMH|20260121|12:41:46|S|120|396.380000||
B|EVEX|20260121|12:41:47|S|1|4.345000||
B|TEAM|20260121|12:41:47|S|7|121.130000||
B|USAR|20260121|12:41:47|S|498|18.891800||
B|ALAB|20260121|12:41:48|S|50|166.430000||
B|ICLN|20260121|12:41:48|S|34|17.415000||
B|ORCL|20260121|12:41:48|S|7|171.948100||
B|PLTD|20260121|12:41:48|S|1346|7.208200||
B|SMR|20260121|12:41:48|S|10|18.550000||
B|DELL|20260121|12:41:49|S|90|112.310000||
B|GEO|20260121|12:41:49|S|200|17.665000||
B|RXRX|20260121|12:41:49|S|450|4.515000||
B|SMR|20260121|12:41:49|S|43|18.559900||
B|UVIX|20260121|12:41:49|S|300|6.250000||
B|NAMM|20260121|12:41:50|S|243|1.840000||
B|WY|20260121|12:41:50|S|900|26.965000||
B|ASTS|20260121|12:41:51|S|1|98.820000||
B|B|20260121|12:41:51|S|5|49.250000||
B|NIO|20260121|12:41:51|S|1|4.559300||
B|SLV|20260121|12:41:51|S|400|83.900500||
B|TSLA|20260121|12:41:51|S|80|424.272200||
B|AMGN|20260121|12:41:52|S|25|338.814800||
B|CIFR|20260121|12:41:52|S|7|16.635000||
B|IREN|20260121|12:41:52|E|20|49.950000||
B|ROBN|20260121|12:41:52|S|47|46.157800||
B|SPY|20260121|12:41:52|S|20|679.605000||
B|UNH|20260121|12:41:52|S|1|344.640000||
B|VST|20260121|12:41:52|S|20|154.635000||
B|AMD|20260121|12:41:53|S|100|245.090000||
B|AMZN|20260121|12:41:53|S|1|227.925000||
B|BBJP|20260121|12:41:53|S|385|68.684400||
B|BITO|20260121|12:41:53|S|1|12.175000||
B|SERV|20260121|12:41:53|S|100|12.355000||
B|CHWY|20260121|12:41:55|S|20|32.740000||
B|GRAB|20260121|12:41:55|S|25|4.430000||
B|MA|20260121|12:41:55|S|2|527.525000||
B|NTZ|20260121|12:41:55|S|1|3.030000||
B|OKLO|20260121|12:41:55|S|6|87.410000||
B|XLK|20260121|12:41:55|S|100|142.167300||
B|IONQ|20260121|12:41:56|S|100|46.005000||
B|RKLB|20260121|12:41:56|S|100|83.420000||
B|UGL|20260121|12:41:56|S|900|68.540000||
B|ZS|20260121|12:41:56|S|160|208.600000||
B|CLIP|20260121|12:41:57|S|40|100.295000||
B|NAMM|20260121|12:41:57|S|500|1.850000||
B|SPPP|20260121|12:41:57|S|8|20.080000||
B|SPY|20260121|12:41:57|S|200|679.672500||
B|UGL|20260121|12:41:57|S|1|68.540000||
B|QUBT|20260121|12:41:58|S|200|10.919300||
B|ASML|20260121|12:41:59|S|20|1338.120000||
B|SPYI|20260121|12:41:59|S|100|51.875000||
B|Z|20260121|12:41:59|S|100|64.858000||
B|ZM|20260121|12:41:59|S|50|80.320000||
B|ASML|20260121|12:42:00|S|1|1337.930000||
B|HYMC|20260121|12:42:00|S|100|38.850000||
B|LUNR|20260121|12:42:00|S|10|18.525000||
B|MU|20260121|12:42:00|S|100|383.700000||
B|NAMM|20260121|12:42:00|S|209|1.840000||
B|NEGG|20260121|12:42:00|S|50|44.160000||
B|NVO|20260121|12:42:00|S|50|57.696300||
B|PHYL|20260121|12:42:00|S|407|35.659800||
B|SMR|20260121|12:42:00|S|10|18.569800||
B|AMD|20260121|12:42:01|S|100|245.120000||
B|CRDO|20260121|12:42:02|S|1|137.430000||
B|GEV|20260121|12:42:02|S|3|656.211000||
B|HIMS|20260121|12:42:02|S|2|28.095000||
B|QBTS|20260121|12:42:02|S|100|24.979300||
B|QUBT|20260121|12:42:02|S|250|10.916300||
B|RMBS|20260121|12:42:02|S|19|125.270000||
B|TSLL|20260121|12:42:02|S|25|16.785000||
B|TSLL|20260121|12:42:02|S|41|16.785000||
B|GORO|20260121|12:42:03|S|10|1.515000||
B|HALO|20260121|12:42:03|S|100|71.950000||
B|HALO|20260121|12:42:03|S|100|71.960000||
B|QQQ|20260121|12:42:03|S|36|609.570000||
B|TSLA|20260121|12:42:03|S|50|424.300000||
B|AGQ|20260121|12:42:04|S|15|259.700000||
B|AMD|20260121|12:42:04|S|200|245.185000||
B|GM|20260121|12:42:04|S|50|80.271000||
B|NFLX|20260121|12:42:04|S|10|83.379300||
B|VZ|20260121|12:42:04|S|170|39.147300||
B|XOM|20260121|12:42:04|S|100|132.910000||
B|LQD|20260121|12:42:05|S|1|110.210000||
B|NFLX|20260121|12:42:05|S|5|83.377300||
B|NKLR|20260121|12:42:05|E|10|5.610000||
B|QLD|20260121|12:42:05|S|10|69.097300||
B|CADL|20260121|12:42:06|S|12|6.060000||
B|HIMS|20260121|12:42:06|S|300|28.095000||
B|NVDA|20260121|12:42:06|S|35|179.605000||
B|PHYS|20260121|12:42:06|S|200|36.729300||
B|SSO|20260121|12:42:06|S|254|57.346300||
B|ZSL|20260121|12:42:06|S|4791|2.820000||
B|MARA|20260121|12:42:07|S|94|10.345000||
B|COIN|20260121|12:42:08|S|10|224.430000||
B|NTAP|20260121|12:42:08|S|20|95.560000||
B|NTAP|20260121|12:42:08|S|160|95.560000||
B|NVDA|20260121|12:42:08|S|500|179.637500||
B|RKLB|20260121|12:42:08|S|2|83.433500||
B|SGOV|20260121|12:42:08|S|50|100.569300||
B|STX|20260121|12:42:08|S|1|334.250000||
B|XME|20260121|12:42:08|S|4|125.880000||
B|DRS|20260121|12:42:09|S|10|40.230000||
B|EGHT|20260121|12:42:09|S|100|1.640000||
B|SCCO|20260121|12:42:09|S|5|183.146600||
B|SCCO|20260121|12:42:09|S|5|183.150000||
B|ASML|20260121|12:42:10|S|80|1337.960000||
B|LUCD|20260121|12:42:10|S|20|1.190000||
B|NAMM|20260121|12:42:10|S|500|1.840000||
B|SMCX|20260121|12:42:10|S|200|12.610000||
B|SMCX|20260121|12:42:10|S|679|12.609000||
B|SNDK|20260121|12:42:10|S|15|475.350000||
B|SNDK|20260121|12:42:10|S|25|475.200000||
B|IREN|20260121|12:42:11|S|4|49.947100||
B|MNDR|20260121|12:42:11|S|100|1.640000||
B|ONDS|20260121|12:42:11|S|10|12.125000||
B|SEGG|20260121|12:42:11|S|20|2.380000||
B|SEGG|20260121|12:42:11|S|60|2.370000||
B|SPIR|20260121|12:42:11|S|10|10.770000||
B|SPYM|20260121|12:42:11|S|65|79.975800||
B|VYM|20260121|12:42:11|S|1|147.400000||
B|CELH|20260121|12:42:12|S|100|55.020000||
B|GOOGL|20260121|12:42:12|S|1|326.958600||
B|NAMM|20260121|12:42:12|S|500|1.850000||
B|VALE|20260121|12:42:12|S|431|15.380000||
B|VALE|20260121|12:42:12|S|475|15.380000||
B|EVTL|20260121|12:42:13|S|100|5.450000||
B|VALE|20260121|12:42:13|S|376|15.382000||
B|XLE|20260121|12:42:13|S|127|48.720000||
B|ALMU|20260121|12:42:14|S|100|18.150000||
B|KOP|20260121|12:42:14|S|100|28.810000||
B|ONDS|20260121|12:42:14|S|100|12.115000||
B|SNDK|20260121|12:42:14|S|300|475.032500||
B|ASTS|20260121|12:42:15|S|2|98.800000||
B|BCTX|20260121|12:42:15|S|100|4.250000||
B|CRCL|20260121|12:42:15|S|1|71.038000||
B|ZM|20260121|12:42:15|S|10|80.320000||
B|ZM|20260121|12:42:15|S|40|80.320000||
B|ZM|20260121|12:42:15|S|50|80.320000||
B|ANGO|20260121|12:42:16|S|300|10.440000||
B|BTCI|20260121|12:42:16|S|5|43.380000||
B|GOOGL|20260121|12:42:16|S|1|326.918500||
B|NEGG|20260121|12:42:16|S|50|44.021000||
B|ZM|20260121|12:42:16|S|11|80.330000||
B|PLAB|20260121|12:42:17|S|100|34.945000||
B|PLUG|20260121|12:42:17|S|20|2.140000||
B|Z|20260121|12:42:17|S|100|64.852800||
B|ZM|20260121|12:42:17|S|10|80.340000||
B|NIO|20260121|12:42:18|S|29|4.559300||
B|RGTX|20260121|12:42:18|S|30|12.119000||
B|WDC|20260121|12:42:18|S|13|237.540000||
B|AVGO|20260121|12:42:19|S|10|324.960000||
B|LUNR|20260121|12:42:19|S|80|18.520000||
B|NVDA|20260121|12:42:19|S|10|179.589000||
B|ORCL|20260121|12:42:19|S|21|171.940000||
B|TSLA|20260121|12:42:19|S|5|424.210000||
B|TSLA|20260121|12:42:19|S|5|424.212100||
B|WDC|20260121|12:42:19|S|50|237.540000||
B|WGS|20260121|12:42:19|S|35|98.840000||
B|ZTS|20260121|12:42:19|S|14|124.932300||
B|ZTS|20260121|12:42:19|S|100|124.932300||
B|COIN|20260121|12:42:20|S|25|224.380000||
B|KTOS|20260121|12:42:20|S|100|115.850000||
B|PLTR|20260121|12:42:20|S|1|161.280000||
B|SMR|20260121|12:42:20|S|1|18.520000||
B|SMR|20260121|12:42:20|S|4|18.520000||
B|RXRX|20260121|12:42:21|S|4|4.515000||
B|SGOV|20260121|12:42:21|S|23|100.566300||
B|UNG|20260121|12:42:21|S|79|13.656900||
B|AA|20260121|12:42:22|S|20|63.580000||
B|ASTX|20260121|12:42:22|S|3|67.850000||
B|BLNE|20260121|12:42:22|S|1100|3.260000||
B|CRDO|20260121|12:42:22|S|2|137.395000||
B|FLYX|20260121|12:42:22|S|1|3.050000||
B|GLD|20260121|12:42:22|S|70|442.079300||
B|PTIR|20260121|12:42:22|S|6|21.665000||
B|ZS|20260121|12:42:22|S|40|208.420000||
B|COP|20260121|12:42:23|S|600|97.335000||
B|HYMC|20260121|12:42:23|S|20|38.975000||
B|MIR|20260121|12:42:23|S|150|25.875000||
B|MSFT|20260121|12:42:23|S|7|443.750800||
B|QBTS|20260121|12:42:23|S|50|24.975000||
B|VVPR|20260121|12:42:23|S|200|2.350000||
B|VVPR|20260121|12:42:23|S|200|2.350000||
B|CRML|20260121|12:42:24|S|18|15.285000||
B|FIGR|20260121|12:42:24|S|100|66.560000||
B|NFLX|20260121|12:42:24|S|30|83.379300||
B|ALK|20260121|12:42:25|S|100|48.870000||
B|CRWV|20260121|12:42:25|S|70|87.427800||
B|SLV|20260121|12:42:25|S|6|83.989300||
B|SMR|20260121|12:42:25|S|1|18.535000||
B|AMZN|20260121|12:42:26|S|1|227.990000||
B|CRWV|20260121|12:42:26|S|1|87.422000||
B|GIBO|20260121|12:42:26|S|200|1.880000||
B|MLI|20260121|12:42:26|S|3|133.090000||
B|NBIS|20260121|12:42:26|S|2|93.560000||
B|SBET|20260121|12:42:26|S|100|9.519300||
B|TSLA|20260121|12:42:26|S|67|424.460000||
B|TSLQ|20260121|12:42:26|S|20|20.110000||
B|MRNA|20260121|12:42:27|S|10|47.370000||
B|PLTR|20260121|12:42:27|S|1|161.408300||
B|PRAX|20260121|12:42:27|S|1|309.520000||
B|RGLD|20260121|12:42:27|S|5|279.389500||
B|NAMM|20260121|12:42:28|S|2500|1.837900||
B|NBIS|20260121|12:42:28|S|1|93.570000||
B|LLY|20260121|12:42:29|S|100|1073.195000||
B|QLD|20260121|12:42:29|S|10|69.117300||
B|RDW|20260121|12:42:29|S|26|9.585000||
B|SQM|20260121|12:42:29|S|200|81.540000||
B|CRML|20260121|12:42:30|S|100|15.310000||
B|IRE|20260121|12:42:30|E|20|9.595500||
B|RGTI|20260121|12:42:30|E|10|22.656200||
B|SGOV|20260121|12:42:31|S|2|100.569300||
B|TSLA|20260121|12:42:31|S|5|424.530000||
B|GLW|20260121|12:42:32|S|50|91.900000||
B|ALK|20260121|12:42:33|S|100|48.860000||
B|VT|20260121|12:42:33|S|1|143.005500||
B|HAS|20260121|12:42:34|S|14|86.470000||
B|SNDK|20260121|12:42:34|S|13|475.445000||
B|VST|20260121|12:42:34|S|1|154.624200||
B|BTG|20260121|12:42:35|S|992|4.985000||
B|DOUG|20260121|12:42:35|S|100|2.540000||
B|GLD|20260121|12:42:35|S|70|442.050000||
B|SPY|20260121|12:42:35|S|5|679.659500||
B|SSG|20260121|12:42:35|S|41|29.260000||
B|BRK/B|20260121|12:42:36|S|4|483.680000||
B|MP|20260121|12:42:36|S|80|63.268100||
B|TSLA|20260121|12:42:36|S|100|424.410000||
B|TSLA|20260121|12:42:36|S|305|424.450000||
B|TSLA|20260121|12:42:36|S|576|424.470000||
B|CRCL|20260121|12:42:37|S|250|71.127600||
B|GITS|20260121|12:42:37|S|100|1.810000||
B|GME/WS|20260121|12:42:37|S|100|3.213000||
B|GOOGL|20260121|12:42:37|S|100|327.050000||
B|MSTR|20260121|12:42:37|S|5|158.287100||
B|TII|20260121|12:42:37|S|28|5.320000||
B|GIBO|20260121|12:42:38|S|200|1.880000||
B|LI|20260121|12:42:38|S|20|15.979300||
B|NAMM|20260121|12:42:38|S|2000|1.839400||
B|PLTR|20260121|12:42:38|S|2|161.320000||
B|XLC|20260121|12:42:38|S|4|113.936500||
B|AS|20260121|12:42:39|S|15|35.760000||
B|FIG|20260121|12:42:39|S|68|26.998500||
B|FIG|20260121|12:42:39|S|100|27.000000||
B|NEGG|20260121|12:42:39|S|50|44.171000||
B|PLUG|20260121|12:42:39|S|250|2.135000||
B|IONQ|20260121|12:42:40|S|100|45.960000||
B|JPM|20260121|12:42:40|S|2|302.170000||
B|MARA|20260121|12:42:40|S|100|10.355000||
B|XLE|20260121|12:42:40|S|100|48.710000||
B|ASTS|20260121|12:42:41|S|3|98.970000||
B|ORCL|20260121|12:42:41|S|1|171.775000||
B|ORCL|20260121|12:42:41|S|100|171.775000||
B|OTLK|20260121|12:42:41|S|100|0.503400||
B|QQQ|20260121|12:42:41|S|230|609.700000||
B|WDC|20260121|12:42:41|S|300|237.302900||
B|BBAI|20260121|12:42:42|E|4|5.428500||
B|NVDL|20260121|12:42:42|S|100|80.880000||
B|AMC|20260121|12:42:43|S|2249|1.590000||
B|AMD|20260121|12:42:43|S|5|245.150000||
B|BTQ|20260121|12:42:43|S|150|4.825000||
B|CTNM|20260121|12:42:43|S|1|11.720000||
B|IBRX|20260121|12:42:43|S|81|6.395000||
B|IRE|20260121|12:42:43|S|200|9.585000||
B|OKLO|20260121|12:42:43|S|10|87.400000||
B|OSCR|20260121|12:42:43|S|150|14.835000||
B|PFE|20260121|12:42:43|S|332|25.759300||
B|SMR|20260121|12:42:43|S|10|18.540000||
B|NBIS|20260121|12:42:44|S|20|93.440000||
B|QMCO|20260121|12:42:44|S|10|6.920000||
B|FCX|20260121|12:42:45|S|140|60.120000||
B|NVDA|20260121|12:42:45|S|95|179.600000||
B|NVDA|20260121|12:42:45|S|2000|179.590000||
B|PGY|20260121|12:42:45|S|370|21.010000||
B|RKLB|20260121|12:42:45|S|20|83.300000||
B|TSM|20260121|12:42:45|S|1|326.550000||
B|APLD|20260121|12:42:46|S|50|32.797300||
B|BE|20260121|12:42:46|S|50|144.530000||
B|NBIS|20260121|12:42:46|S|8|93.447300||
B|SNDK|20260121|12:42:46|S|13|475.230000||
B|TBIL|20260121|12:42:46|S|41|49.970000||
B|APLD|20260121|12:42:47|S|50|32.795000||
B|GDS|20260121|12:42:47|S|1|40.142000||
B|LEGN|20260121|12:42:47|S|5|20.450000||
B|PAYX|20260121|12:42:47|S|5|107.300000||
B|SPY|20260121|12:42:47|S|100|679.590700||
B|ZTS|20260121|12:42:47|S|4|124.927300||
B|BABA|20260121|12:42:48|S|2|166.370000||
B|BRK/B|20260121|12:42:48|S|1|483.570000||
B|FCEL|20260121|12:42:48|S|200|8.840000||
B|MARA|20260121|12:42:48|S|20|10.355000||
B|BHVN|20260121|12:42:49|S|20|12.830000||
B|BRK/B|20260121|12:42:49|S|20|483.570000||
B|LRCU|20260121|12:42:49|S|100|113.200000||
B|MSFT|20260121|12:42:49|S|48|443.410000||
B|MUU|20260121|12:42:49|S|40|175.760000||
B|SOXL|20260121|12:42:49|S|250|60.789300||
B|VOO|20260121|12:42:49|S|1|624.983500||
B|CRWD|20260121|12:42:50|S|1|442.280000||
B|GRAB|20260121|12:42:50|S|20|4.430000||
B|INTC|20260121|12:42:50|S|300|52.895000||
B|RGTI|20260121|12:42:50|S|48|22.615000||
B|SHOP|20260121|12:42:50|S|1|138.420000||
B|ASTX|20260121|12:42:51|S|8|67.990000||
B|BNTX|20260121|12:42:51|S|34|114.060000||
B|HBM|20260121|12:42:51|S|20|24.355000||
B|PAVM|20260121|12:42:51|S|25|21.020000||
B|QUBT|20260121|12:42:51|S|2|10.889300||
B|EC|20260121|12:42:52|S|124|12.760000||
B|EL|20260121|12:42:52|S|177|116.930000||
B|EL|20260121|12:42:52|S|400|116.960000||
B|ETHA|20260121|12:42:52|S|50|21.877400||
B|FCEL|20260121|12:42:52|S|200|8.770000||
B|TQQQ|20260121|12:42:52|S|25|51.070000||
B|CIFR|20260121|12:42:53|S|120|16.607500||
B|CRWV|20260121|12:42:53|S|20|87.369500||
B|ETHA|20260121|12:42:53|S|50|21.880000||
B|NEGG|20260121|12:42:53|S|13|44.190000||
B|NFLX|20260121|12:42:53|S|1|83.359100||
B|ORLA|20260121|12:42:53|S|40|16.374600||
B|SLV|20260121|12:42:53|S|200|83.939300||
B|NBIS|20260121|12:42:54|S|5|93.337600||
B|PG|20260121|12:42:54|S|1|146.079400||
B|PSLV|20260121|12:42:54|S|500|30.335000||
B|QQQ|20260121|12:42:54|S|100|609.392400||
B|TQQQ|20260121|12:42:54|S|60|51.060000||
B|NBIS|20260121|12:42:55|S|60|93.330000||
B|ORCL|20260121|12:42:55|S|100|171.645000||
B|ORCL|20260121|12:42:55|S|120|171.640000||
B|SPY|20260121|12:42:55|S|200|679.422500||
B|WFCpD|20260121|12:42:55|S|100|17.910000||
B|WULF|20260121|12:42:55|S|200|12.449300||
B|FSLR|20260121|12:42:56|S|1|240.130000||
B|IONQ|20260121|12:42:56|S|10|45.949000||
B|QQQ|20260121|12:42:56|S|305|609.400000||
B|TSLA|20260121|12:42:56|S|100|424.230000||
B|GEV|20260121|12:42:57|S|48|657.200000||
B|PAVM|20260121|12:42:57|S|1|21.120000||
B|SPY|20260121|12:42:57|S|50|679.460500||
B|WIX|20260121|12:42:57|S|10|79.430000||
B|TEM|20260121|12:42:58|S|1|62.148300||
B|LHX|20260121|12:42:59|S|100|344.420000||
B|NEGG|20260121|12:42:59|S|50|44.201000||
B|NVDA|20260121|12:42:59|S|1|179.576500||
B|SLV|20260121|12:42:59|S|1|83.959300||
B|CLSK|20260121|12:43:00|S|400|12.129300||
B|IONQ|20260121|12:43:00|S|1|45.985500||
B|RIO|20260121|12:43:00|S|238|88.630000||
B|RIO|20260121|12:43:00|S|790|88.650000||
B|SPY|20260121|12:43:00|S|4|679.539300||
B|SWZ|20260121|12:43:00|S|100|6.040000||
B|AEM|20260121|12:43:01|S|15|206.430000||
B|COPX|20260121|12:43:01|S|200|83.400000||
B|SKYT|20260121|12:43:01|S|83|31.640000||
B|SKYT|20260121|12:43:01|S|200|31.640000||
B|BMNR|20260121|12:43:02|S|1|27.305000||
B|COCO|20260121|12:43:02|S|20|53.580000||
B|GSG|20260121|12:43:02|S|900|24.355500||
B|SHY|20260121|12:43:02|S|129|82.820000||
B|SPY|20260121|12:43:02|S|18|679.565000||
B|SPY|20260121|12:43:02|S|50|679.525000||
B|AMRZ|20260121|12:43:03|S|20|53.020000||
B|ARM|20260121|12:43:03|S|5|112.600000||
B|OKLO|20260121|12:43:03|S|5|87.440000||
B|PLTR|20260121|12:43:03|S|12|161.347800||
B|SLV|20260121|12:43:03|S|1|83.964100||
B|TSLA|20260121|12:43:03|S|100|424.410000||
B|AMPX|20260121|12:43:04|S|100|10.840000||
B|ASTS|20260121|12:43:04|S|6|98.960000||
B|GLD|20260121|12:43:04|S|18|441.950000||
B|IREN|20260121|12:43:05|S|10|49.999100||
B|QQQ|20260121|12:43:05|S|130|609.590000||
B|RIOT|20260121|12:43:05|S|4|17.135000||
B|TSLA|20260121|12:43:05|S|100|424.440000||
B|TSLA|20260121|12:43:05|S|130|424.480000||
B|GLD|20260121|12:43:06|S|1|441.935000||
B|SLV|20260121|12:43:06|S|10|83.977300||
B|TONX|20260121|12:43:06|S|500|2.625000||
B|TSLA|20260121|12:43:06|S|46|424.410000||
B|TSLA|20260121|12:43:06|S|100|424.470000||
B|TSLA|20260121|12:43:06|S|215|424.420000||
B|CRDO|20260121|12:43:07|S|74|137.100000||
B|NTLA|20260121|12:43:07|S|187|13.315000||
B|PATH|20260121|12:43:07|S|30|13.936900||
B|PLTR|20260121|12:43:07|S|1|161.318600||
B|RUN|20260121|12:43:07|S|50|17.287300||
B|WDS|20260121|12:43:07|S|50|16.099600||
B|AMZN|20260121|12:43:08|S|65|227.991700||
B|IMSR|20260121|12:43:08|S|100|10.120000||
B|QQQ|20260121|12:43:08|S|380|609.610000||
B|RGTI|20260121|12:43:08|S|10|22.625000||
B|RGTI|20260121|12:43:08|S|100|22.625000||
B|KHC|20260121|12:43:09|S|410|22.460000||
B|NVDA|20260121|12:43:09|S|1|179.587300||
B|ZS|20260121|12:43:09|S|20|208.490000||
B|BA|20260121|12:43:10|S|5|246.950000||
B|IRE|20260121|12:43:10|S|30|9.600000||
B|QBTS|20260121|12:43:10|S|100|24.995000||
B|RGTX|20260121|12:43:10|S|80|12.089100||
B|SMR|20260121|12:43:10|S|37|18.540000||
B|TSLQ|20260121|12:43:10|S|25|20.110000||
B|BA|20260121|12:43:11|S|21|246.914200||
B|NAMM|20260121|12:43:11|S|200|1.850000||
B|AMC|20260121|12:43:12|S|25|1.590000||
B|BA|20260121|12:43:12|S|4|246.990000||
B|BOKF|20260121|12:43:12|S|100|135.180000||
B|IREN|20260121|12:43:12|S|100|49.998800||
B|IWM|20260121|12:43:12|S|20|263.335000||
B|LEU|20260121|12:43:12|S|11|294.460000||
B|LITE|20260121|12:43:12|S|10|352.930000||
B|RBLX|20260121|12:43:12|S|17|75.698700||
B|T|20260121|12:43:12|S|100|23.635000||
B|TSLA|20260121|12:43:12|S|25|424.362200||
B|DYN|20260121|12:43:13|S|25|17.290000||
B|HYMC|20260121|12:43:13|S|3|38.910000||
B|OKLO|20260121|12:43:13|S|2|87.430000||
B|SMCX|20260121|12:43:13|S|200|12.600000||
B|SMCX|20260121|12:43:13|S|400|12.590000||
B|BA|20260121|12:43:14|S|20|246.910000||
B|BMNR|20260121|12:43:14|S|123|27.295000||
B|GEO|20260121|12:43:14|S|100|17.660000||
B|LLY|20260121|12:43:14|S|1|1074.751000||
B|LLY|20260121|12:43:14|S|6|1074.760000||
B|MSFT|20260121|12:43:14|S|5|443.190000||
B|MU|20260121|12:43:14|S|40|384.450000||
B|QCOM|20260121|12:43:14|S|50|155.160000||
B|IREN|20260121|12:43:15|E|25|50.035500||
B|PLTR|20260121|12:43:15|S|3|161.368600||
B|BA|20260121|12:43:16|S|21|246.910000||
B|LLY|20260121|12:43:16|S|1|1075.470000||
B|NBIS|20260121|12:43:16|S|1|93.476000||
B|PLTR|20260121|12:43:16|S|50|161.398700||
B|TZA|20260121|12:43:16|S|1250|6.150000||
B|APLD|20260121|12:43:17|S|100|32.900000||
B|ENB|20260121|12:43:17|S|207|47.345500||
B|GITS|20260121|12:43:17|S|1|1.895000||
B|QLD|20260121|12:43:17|S|10|69.097300||
B|RBLX|20260121|12:43:17|S|100|75.709000||
B|STNE|20260121|12:43:17|S|3|14.855000||
B|UVIX|20260121|12:43:17|S|164|6.250000||
B|JPM|20260121|12:43:18|S|25|302.000000||
B|KYIV|20260121|12:43:18|S|250|12.139100||
B|PBR|20260121|12:43:18|S|21|13.470800||
B|SLV|20260121|12:43:18|S|100|83.995000||
B|ZTS|20260121|12:43:18|S|12|125.064500||
B|ZTS|20260121|12:43:18|S|27|125.014900||
B|ABG|20260121|12:43:19|S|70|249.395000||
B|CRWG|20260121|12:43:19|S|660|3.845000||
B|CRWV|20260121|12:43:19|S|50|87.406600||
B|NYT|20260121|12:43:19|S|100|70.790000||
B|TTMI|20260121|12:43:19|S|100|94.780000||
B|VIST|20260121|12:43:19|S|1|50.990000||
B|BA|20260121|12:43:20|S|21|246.910000||
B|BMNU|20260121|12:43:20|S|700|4.465000||
B|BOIL|20260121|12:43:20|S|200|27.039300||
B|GITS|20260121|12:43:20|S|100|1.950000||
B|RMBS|20260121|12:43:20|S|24|125.370000||
B|SLV|20260121|12:43:20|S|5|83.999300||
B|LDI|20260121|12:43:21|E|3|2.615000||
B|PLUG|20260121|12:43:21|S|20|2.140000||
B|ZS|20260121|12:43:21|S|40|208.520700||
B|BMNR|20260121|12:43:22|S|40|27.275000||
B|BNAI|20260121|12:43:22|S|100|8.240000||
B|FLKR|20260121|12:43:22|S|1400|37.600000||
B|NFLX|20260121|12:43:22|S|10|83.369300||
B|XLV|20260121|12:43:22|S|1|157.385000||
B|IOT|20260121|12:43:23|S|10|31.410000||
B|ZM|20260121|12:43:23|S|100|80.280000||
B|AXGN|20260121|12:43:24|S|100|33.350000||
B|CIFR|20260121|12:43:24|S|50|16.706300||
B|MU|20260121|12:43:24|S|50|384.400000||
B|CIFR|20260121|12:43:25|S|1|16.702700||
B|YINN|20260121|12:43:25|S|30|44.639300||
B|BIOX|20260121|12:43:26|S|1|1.240000||
B|BNTX|20260121|12:43:26|S|6|113.960000||
B|IREN|20260121|12:43:26|E|1|49.958500||
B|RMBS|20260121|12:43:26|S|5|125.270000||
B|CP|20260121|12:43:27|S|40|71.035000||
B|CVNA|20260121|12:43:27|S|50|445.740000||
B|MSTR|20260121|12:43:27|S|28|158.450000||
B|TTAN|20260121|12:43:27|S|10|88.120000||
B|ALAB|20260121|12:43:28|S|15|166.400000||
B|IREN|20260121|12:43:28|S|20|49.988800||
B|RDDT|20260121|12:43:28|S|13|209.750000||
B|DJT|20260121|12:43:29|S|100|13.695000||
B|NEM|20260121|12:43:29|S|100|118.945000||
B|XP|20260121|12:43:29|S|165|18.690700||
B|ZS|20260121|12:43:29|S|3|208.542200||
B|NBIS|20260121|12:43:30|S|20|93.287600||
B|ONDG|20260121|12:43:30|S|10|12.350000||
B|RKLB|20260121|12:43:30|S|100|83.360000||
B|ZS|20260121|12:43:30|S|3|208.553000||
B|BE|20260121|12:43:31|S|25|144.820000||
B|MSTR|20260121|12:43:31|S|300|158.446100||
B|NOW|20260121|12:43:31|S|60|124.815000||
B|NOW|20260121|12:43:31|S|100|124.815000||
B|PLTR|20260121|12:43:31|S|40|161.318300||
B|VHT|20260121|12:43:31|S|40|292.660000||
B|ZS|20260121|12:43:31|S|40|208.542200||
B|ALM|20260121|12:43:32|S|100|9.760000||
B|EC|20260121|12:43:32|S|801|12.740000||
B|IONQ|20260121|12:43:32|S|40|45.968800||
B|LLY|20260121|12:43:32|S|40|1075.740000||
B|LLY|20260121|12:43:32|S|100|1075.731000||
B|WMT|20260121|12:43:32|S|1|117.969300||
B|AES|20260121|12:43:33|S|20|14.045000||
B|CRML|20260121|12:43:33|S|100|15.175000||
B|RDW|20260121|12:43:33|S|400|9.565000||
B|RGTI|20260121|12:43:33|S|10|22.609300||
B|SOFI|20260121|12:43:33|S|75|25.012500||
B|SOXL|20260121|12:43:33|S|75|60.786900||
B|VSNT|20260121|12:43:33|S|100|32.090000||
B|CRDO|20260121|12:43:34|S|10|136.620000||
B|NFLX|20260121|12:43:35|S|1|83.367300||
B|ZETA|20260121|12:43:35|S|60|19.645000||
B|AWK|20260121|12:43:36|S|63|131.500000||
B|AWK|20260121|12:43:36|S|100|131.490000||
B|RGTI|20260121|12:43:36|S|1|22.599300||
B|SOXX|20260121|12:43:36|S|3|342.770000||
B|ZS|20260121|12:43:36|S|40|208.542200||
B|AQMS|20260121|12:43:37|S|100|5.590000||
B|ASTX|20260121|12:43:37|S|100|67.910000||
B|PLTR|20260121|12:43:37|S|4|161.221000||
B|QLD|20260121|12:43:37|S|10|69.047300||
B|QUBT|20260121|12:43:37|S|12|10.885000||
B|RGTI|20260121|12:43:37|S|2|22.605000||
B|SOXX|20260121|12:43:37|S|100|342.829500||
B|TSLA|20260121|12:43:37|S|7|424.270000||
B|CRCL|20260121|12:43:38|S|1|71.060000||
B|CRWV|20260121|12:43:38|S|600|87.308500||
B|ETHA|20260121|12:43:38|S|50|21.865000||
B|GGLL|20260121|12:43:38|S|12|104.920000||
B|IRE|20260121|12:43:38|S|100|9.620000||
B|ITOT|20260121|12:43:38|S|1|149.005500||
B|MTN|20260121|12:43:38|S|100|139.090000||
B|NFLX|20260121|12:43:38|S|6|83.277300||
B|RVMD|20260121|12:43:38|S|50|116.210000||
B|SATL|20260121|12:43:38|S|600|3.325000||
B|C|20260121|12:43:39|S|1|114.087500||
B|DELL|20260121|12:43:39|S|50|112.300000||
B|IREN|20260121|12:43:39|S|89|50.000000||
B|JKS|20260121|12:43:39|S|20|24.485300||
B|EL|20260121|12:43:40|S|300|116.960000||
B|INTC|20260121|12:43:40|S|4|52.905000||
B|NBIS|20260121|12:43:40|S|100|93.450000||
B|NBIS|20260121|12:43:40|S|100|93.460000||
B|TER|20260121|12:43:40|S|1|227.970000||
B|TLT|20260121|12:43:40|S|19|86.820000||
B|TQQQ|20260121|12:43:40|S|1|51.089300||
B|DXYZ|20260121|12:43:41|S|200|28.770000||
B|IONQ|20260121|12:43:41|S|8|45.978800||
B|ONON|20260121|12:43:41|S|100|45.800000||
B|ORCL|20260121|12:43:41|S|2|171.668400||
B|XLG|20260121|12:43:41|S|198|57.417700||
B|ADTX|20260121|12:43:42|S|100|1.410000||
B|NVDA|20260121|12:43:42|S|500|179.610000||
B|PODC|20260121|12:43:42|S|100|2.520000||
B|RGTI|20260121|12:43:42|S|102|22.615000||
B|VXUS|20260121|12:43:42|S|11|77.987300||
B|APLD|20260121|12:43:43|S|56|32.899100||
B|BHVN|20260121|12:43:43|S|20|12.850000||
B|BIOX|20260121|12:43:43|S|416|1.240000||
B|NBIS|20260121|12:43:43|S|3|93.386000||
B|VALE|20260121|12:43:43|S|100|15.375000||
B|ZETA|20260121|12:43:43|S|100|19.650000||
B|ASST|20260121|12:43:44|S|6015|0.859400||
B|CLSK|20260121|12:43:44|S|100|12.130000||
B|ETHE|20260121|12:43:44|S|100|23.655000||
B|ONDS|20260121|12:43:44|S|200|12.125000||
B|RBLX|20260121|12:43:44|S|40|75.689100||
B|SOFI|20260121|12:43:44|S|50|25.008300||
B|VTI|20260121|12:43:44|S|6|336.109300||
B|CEG|20260121|12:43:45|S|2|292.270000||
B|SPY|20260121|12:43:45|S|50|679.595000||
B|TTAN|20260121|12:43:45|S|10|88.107000||
B|ZM|20260121|12:43:45|S|1|80.295000||
B|CRWV|20260121|12:43:46|S|50|87.440000||
B|ORCL|20260121|12:43:46|S|32|171.660000||
B|PYPL|20260121|12:43:46|S|8|55.315000||
B|SMLF|20260121|12:43:46|S|78|78.927500||
B|SYM|20260121|12:43:46|S|10|60.320000||
B|WPM|20260121|12:43:46|S|38|138.844600||
B|GLD|20260121|12:43:47|S|3|442.148500||
B|IMRX|20260121|12:43:47|S|7|4.659000||
B|NIO|20260121|12:43:47|S|100|4.557300||
B|RIO|20260121|12:43:47|S|22|88.670000||
B|BBAI|20260121|12:43:48|S|369|5.415000||
B|HIMZ|20260121|12:43:48|E|5|4.190000||
B|IOT|20260121|12:43:48|S|100|31.414600||
B|JOBY|20260121|12:43:48|S|100|13.805000||
B|MSTR|20260121|12:43:48|S|30|158.540000||
B|BBAI|20260121|12:43:49|S|100|5.415000||
B|AEVA|20260121|12:43:50|S|650|16.940000||
B|AMRZ|20260121|12:43:50|S|20|53.020000||
B|CRDO|20260121|12:43:50|S|5|136.440000||
B|ETHA|20260121|12:43:50|S|100|21.855000||
B|EWJ|20260121|12:43:50|S|3|84.165000||
B|IONQ|20260121|12:43:50|S|20|45.969000||
B|MARA|20260121|12:43:50|S|20|10.365000||
B|ZS|20260121|12:43:50|S|40|208.545300||
B|BBAI|20260121|12:43:51|S|20|5.415000||
B|IRE|20260121|12:43:51|S|100|9.590000||
B|SBUX|20260121|12:43:51|S|3|94.590000||
B|GITS|20260121|12:43:52|S|192|1.920000||
B|HOOD|20260121|12:43:52|S|100|105.285000||
B|JD|20260121|12:43:52|S|200|28.749300||
B|MS|20260121|12:43:52|S|20|182.560000||
B|NGD|20260121|12:43:52|S|182|11.180000||
B|PAVM|20260121|12:43:52|S|50|20.840000||
B|ZS|20260121|12:43:52|S|40|208.545300||
B|ACHR|20260121|12:43:53|S|300|8.145000||
B|SOXL|20260121|12:43:53|S|200|60.690000||
B|SPYI|20260121|12:43:53|S|1|51.868500||
B|TWG|20260121|12:43:53|S|100|4.050000||
B|ARMN|20260121|12:43:54|S|100|19.300000||
B|FCX|20260121|12:43:54|S|600|60.087200||
B|IONQ|20260121|12:43:54|S|30|45.968800||
B|AMBO|20260121|12:43:55|S|1|2.600000||
B|APPS|20260121|12:43:55|S|400|5.140000||
B|LPCN|20260121|12:43:55|S|52|9.890000||
B|IRE|20260121|12:43:56|S|100|9.590000||
B|KOLD|20260121|12:43:56|S|100|22.440000||
B|SPYM|20260121|12:43:56|S|15|79.949300||
B|TSLA|20260121|12:43:56|S|1|424.130000||
B|ZM|20260121|12:43:56|S|2|80.290000||
B|AVO|20260121|12:43:57|S|231|12.975000||
B|GOOGL|20260121|12:43:57|S|30|326.847500||
B|LLY|20260121|12:43:57|S|1|1075.790000||
B|OPEN|20260121|12:43:57|S|100|6.365000||
B|RDDT|20260121|12:43:57|S|10|209.750000||
B|SOXX|20260121|12:43:57|S|11|342.762100||
B|UAMY|20260121|12:43:57|S|50|9.065000||
B|APLD|20260121|12:43:58|S|50|32.880000||
B|INTC|20260121|12:43:58|S|100|52.852700||
B|IONQ|20260121|12:43:58|S|1|45.969100||
B|PATH|20260121|12:43:58|S|50|13.942600||
B|SNDK|20260121|12:43:58|S|100|475.870000||
B|MOS|20260121|12:44:00|S|10|27.310000||
B|PACS|20260121|12:44:00|S|20|35.980000||
B|PURR|20260121|12:44:00|S|660|3.290000||
B|COHR|20260121|12:44:01|S|8|196.030000||
B|COHR|20260121|12:44:01|S|92|195.970000||
B|NFLX|20260121|12:44:01|S|1|83.275000||
B|SOXS|20260121|12:44:01|S|1000|2.075000||
B|TE|20260121|12:44:01|S|6|7.537600||
B|VTV|20260121|12:44:01|S|3|197.216900||
B|WFCpD|20260121|12:44:01|S|200|17.920000||
B|WIX|20260121|12:44:01|S|3|79.490000||
B|BITO|20260121|12:44:02|S|5|12.185000||
B|GITS|20260121|12:44:02|S|10|1.910000||
B|IBIT|20260121|12:44:02|S|100|49.800000||
B|AHR|20260121|12:44:03|S|50|47.810000||
B|OXSQ|20260121|12:44:03|S|2700|1.855000||
B|TSLQ|20260121|12:44:03|S|396|20.140000||
B|IONQ|20260121|12:44:04|S|100|45.948800||
B|MRNA|20260121|12:44:04|S|1043|47.276400||
B|SMR|20260121|12:44:04|S|1|18.530000||
B|LSPD|20260121|12:44:05|S|22|10.875000||
B|NFLX|20260121|12:44:05|S|2|83.237300||
B|ZIM|20260121|12:44:05|S|5|22.395000||
B|ZIM|20260121|12:44:05|S|41|22.395000||
B|ZIM|20260121|12:44:05|S|49|22.380000||
B|ZIM|20260121|12:44:05|S|87|22.395000||
B|ZIM|20260121|12:44:05|S|100|22.400000||
B|ZIM|20260121|12:44:05|S|200|22.400000||
B|AXGN|20260121|12:44:06|S|100|33.360000||
B|F|20260121|12:44:06|S|100|13.575000||
B|PYPL|20260121|12:44:06|S|12|55.305000||
B|NBIS|20260121|12:44:07|S|1|93.510000||
B|NFLX|20260121|12:44:07|S|3|83.217300||
B|TSLA|20260121|12:44:07|S|400|424.030000||
B|AMD|20260121|12:44:08|S|94|244.810000||
B|AMD|20260121|12:44:08|S|206|244.810000||
B|CGMM|20260121|12:44:08|S|100|30.469700||
B|EQX|20260121|12:44:08|S|300|14.995000||
B|RGTI|20260121|12:44:08|S|1|22.599300||
B|CRM|20260121|12:44:09|S|5|220.250000||
B|IAU|20260121|12:44:09|S|140|90.517300||
B|PBR|20260121|12:44:09|S|1|13.470000||
B|VSTM|20260121|12:44:09|S|110|6.425000||
B|ZIM|20260121|12:44:09|S|50|22.380000||
B|GRAB|20260121|12:44:10|S|30|4.430000||
B|QQQ|20260121|12:44:10|S|30|609.350000||
B|SEGG|20260121|12:44:10|S|226|2.349900||
B|SEV|20260121|12:44:10|E|50|3.340000||
B|TTAN|20260121|12:44:10|S|50|88.180000||
B|AG|20260121|12:44:11|S|4|22.280700||
B|ASTS|20260121|12:44:11|S|250|98.760000||
B|BBAI|20260121|12:44:11|S|100|5.425000||
B|BHVN|20260121|12:44:11|S|10|12.840000||
B|CAG|20260121|12:44:11|S|30|17.165000||
B|MSTR|20260121|12:44:11|S|100|158.327600||
B|NIO|20260121|12:44:11|S|2|4.557300||
B|SPXL|20260121|12:44:11|S|4|216.568300||
B|ZS|20260121|12:44:11|S|40|208.545600||
B|NAMM|20260121|12:44:12|S|100|1.900000||
B|ORCL|20260121|12:44:12|S|25|171.710000||
B|PL|20260121|12:44:12|S|2|25.535000||
B|RDW|20260121|12:44:12|S|10|9.545000||
B|TGT|20260121|12:44:12|S|2|106.960000||
B|APLS|20260121|12:44:13|S|100|21.000000||
B|APLS|20260121|12:44:13|S|100|21.010000||
B|CHWY|20260121|12:44:13|S|20|32.740000||
B|CRWV|20260121|12:44:13|S|138|87.437500||
B|DELL|20260121|12:44:13|S|100|112.300000||
B|JOBY|20260121|12:44:13|S|1|13.785800||
B|MP|20260121|12:44:13|S|100|63.140000||
B|OSCR|20260121|12:44:13|S|100|14.835000||
B|OSCR|20260121|12:44:13|S|110|14.835000||
B|PYPL|20260121|12:44:13|S|20|55.315000||
B|RR|20260121|12:44:13|S|40|3.765000||
B|SMCX|20260121|12:44:13|S|613|12.559200||
B|IREN|20260121|12:44:14|S|400|49.905000||
B|UVIX|20260121|12:44:14|S|1000|6.265000||
B|AEHR|20260121|12:44:15|S|18|27.460000||
B|ALBG|20260121|12:44:15|S|50|16.560000||
B|PSX|20260121|12:44:15|S|59|142.830000||
B|PSX|20260121|12:44:15|S|500|142.870000||
B|PSX|20260121|12:44:15|S|941|142.880000||
B|RGTI|20260121|12:44:15|S|30|22.579300||
B|ZH|20260121|12:44:15|S|1100|3.810000||
B|BABA|20260121|12:44:16|S|4|166.310000||
B|ENPH|20260121|12:44:16|S|100|35.010000||
B|MARA|20260121|12:44:16|S|16|10.360000||
B|SKM|20260121|12:44:16|S|60|23.165000||
B|VSTM|20260121|12:44:16|S|200|6.427200||
B|AMD|20260121|12:44:17|S|30|244.742600||
B|GITS|20260121|12:44:17|S|50|1.908500||
B|IONQ|20260121|12:44:17|S|1|45.930000||
B|PNC|20260121|12:44:17|S|11|224.558500||
B|SOXL|20260121|12:44:17|S|250|60.729300||
B|ZH|20260121|12:44:17|S|200|3.800000||
B|ABNB|20260121|12:44:18|S|200|133.760000||
B|CRML|20260121|12:44:18|E|2|15.114500||
B|SMCX|20260121|12:44:18|S|1|12.559300||
B|SVOL|20260121|12:44:18|S|7|17.350000||
B|TSLQ|20260121|12:44:18|S|96|20.150000||
B|ZS|20260121|12:44:18|S|18|208.507800||
B|SOFI|20260121|12:44:19|S|1|25.000000||
B|RYTM|20260121|12:44:20|S|47|104.320000||
B|ARM|20260121|12:44:21|S|2|112.510000||
B|GLDM|20260121|12:44:21|S|11|95.155000||
B|IAU|20260121|12:44:21|S|6|90.518500||
B|WDAY|20260121|12:44:21|S|20|181.630000||
B|ACN|20260121|12:44:22|S|50|281.240000||
B|AVAV|20260121|12:44:22|S|150|303.450000||
B|ENVX|20260121|12:44:22|S|397|7.335000||
B|MARA|20260121|12:44:22|S|25|10.355000||
B|NAMM|20260121|12:44:22|S|3|1.940000||
B|PBR|20260121|12:44:22|S|96|13.472800||
B|SNDK|20260121|12:44:22|S|100|475.230000||
B|ZETA|20260121|12:44:22|S|100|19.655000||
B|FLNC|20260121|12:44:23|S|3|24.705000||
B|JKS|20260121|12:44:23|S|40|24.482500||
B|MO|20260121|12:44:23|S|10|61.127500||
B|ORCL|20260121|12:44:23|S|21|171.660000||
B|VOO|20260121|12:44:23|S|40|624.815000||
B|VSTM|20260121|12:44:23|S|600|6.425000||
B|VXX|20260121|12:44:23|S|100|28.152700||
B|LVLU|20260121|12:44:24|S|1|27.990000||
B|SLV|20260121|12:44:24|S|100|83.940000||
B|TIGO|20260121|12:44:24|S|20|58.690000||
B|BE|20260121|12:44:25|S|20|144.680000||
B|CRVS|20260121|12:44:25|S|50|20.750000||
B|IWM|20260121|12:44:25|S|239|263.304700||
B|PYPL|20260121|12:44:25|S|3|55.315000||
B|APEI|20260121|12:44:26|S|300|41.870000||
B|AXGN|20260121|12:44:27|S|200|33.250000||
B|IONQ|20260121|12:44:27|S|2|45.925000||
B|MRNA|20260121|12:44:27|S|1|47.220000||
B|QQQ|20260121|12:44:27|S|76|609.290000||
B|RIG|20260121|12:44:27|S|3|4.630000||
B|AMD|20260121|12:44:28|S|50|244.580000||
B|BITO|20260121|12:44:28|S|1|12.179800||
B|ORCL|20260121|12:44:28|S|2|171.690000||
B|ORCL|20260121|12:44:28|S|100|171.671000||
B|QQQ|20260121|12:44:28|S|40|609.230000||
B|TSLL|20260121|12:44:28|S|74|16.755000||
B|ZTS|20260121|12:44:28|S|51|124.947200||
B|AMD|20260121|12:44:29|S|50|244.574100||
B|CRWV|20260121|12:44:29|S|3|87.391200||
B|GRAB|20260121|12:44:29|S|2357|4.435000||
B|IWM|20260121|12:44:29|S|100|263.285000||
B|NFLX|20260121|12:44:29|S|20|83.196900||
B|NNE|20260121|12:44:29|S|50|32.440000||
B|SQQQ|20260121|12:44:29|S|62|70.389300||
B|SRFM|20260121|12:44:29|S|500|2.395000||
B|TEM|20260121|12:44:29|S|15|62.120000||
B|VLO|20260121|12:44:29|S|15|190.620000||
B|ASTS|20260121|12:44:30|S|100|98.820000||
B|ELME|20260121|12:44:30|S|18|3.145000||
B|PALL|20260121|12:44:30|S|5|168.265800||
B|PANW|20260121|12:44:30|S|6|180.740000||
B|QUBT|20260121|12:44:30|S|30|10.867300||
B|COIN|20260121|12:44:31|S|25|224.030000||
B|COIN|20260121|12:44:31|S|25|224.034100||
B|GLD|20260121|12:44:31|S|25|442.054600||
B|GPRK|20260121|12:44:31|S|80|7.771700||
B|IMSR|20260121|12:44:31|S|685|9.940000||
B|IONQ|20260121|12:44:31|S|50|45.877500||
B|LEU|20260121|12:44:31|S|20|293.610000||
B|BYND|20260121|12:44:32|S|15|0.914400||
B|IONQ|20260121|12:44:32|S|50|45.877500||
B|ONDS|20260121|12:44:32|S|100|12.115000||
B|ABEV|20260121|12:44:33|S|25|2.600000||
B|CRWV|20260121|12:44:33|S|25|87.500000||
B|IMSR|20260121|12:44:33|S|50|9.870000||
B|IONQ|20260121|12:44:33|S|30|45.877300||
B|IONQ|20260121|12:44:33|S|30|45.877800||
B|SBET|20260121|12:44:33|S|100|9.485000||
B|XPEV|20260121|12:44:33|S|100|20.055000||
B|BABA|20260121|12:44:34|S|40|166.320000||
B|COIN|20260121|12:44:34|S|400|224.033700||
B|ORLY|20260121|12:44:34|S|20|98.350000||
B|IMSR|20260121|12:44:35|S|18|9.880000||
B|IMSR|20260121|12:44:35|S|100|9.885000||
B|IONQ|20260121|12:44:35|S|75|45.909000||
B|NFLX|20260121|12:44:35|S|1|83.219300||
B|XLE|20260121|12:44:35|S|53|48.695000||
B|ZH|20260121|12:44:35|S|200|3.800000||
B|ZH|20260121|12:44:35|S|900|3.800000||
B|BABA|20260121|12:44:36|S|20|166.320000||
B|OTF|20260121|12:44:36|S|30|13.620000||
B|PACS|20260121|12:44:36|S|20|35.980000||
B|TEAM|20260121|12:44:36|S|2|121.176500||
B|BHVN|20260121|12:44:37|S|10|12.830000||
B|GOOGL|20260121|12:44:37|S|3|326.829000||
B|PLTR|20260121|12:44:37|S|100|161.286300||
B|BBAI|20260121|12:44:38|S|50|5.425000||
B|FCN|20260121|12:44:38|S|3|179.500500||
B|SBET|20260121|12:44:38|S|600|9.489300||
B|SPLV|20260121|12:44:38|S|6|72.695000||
B|TSLA|20260121|12:44:38|S|100|424.000000||
B|AES|20260121|12:44:39|S|20|14.045000||
B|NFLX|20260121|12:44:39|S|1|83.209300||
B|PYPL|20260121|12:44:39|S|5|55.329300||
B|SSRM|20260121|12:44:39|S|5|23.555000||
B|SSRM|20260121|12:44:39|S|5|23.555000||
B|ZTS|20260121|12:44:39|S|100|125.100000||
B|BITO|20260121|12:44:40|S|1|12.179700||
B|KOLD|20260121|12:44:40|S|50|22.430000||
B|SCHB|20260121|12:44:40|S|2|26.285800||
B|GLD|20260121|12:44:41|S|25|442.111800||
B|QBTS|20260121|12:44:41|S|10|24.885000||
B|XLE|20260121|12:44:41|S|4|48.685000||
B|BBY|20260121|12:44:42|S|100|65.550000||
B|VSTM|20260121|12:44:42|S|300|6.430000||
B|VSTM|20260121|12:44:42|S|600|6.425000||
B|BE|20260121|12:44:43|S|5|144.350000||
B|BITO|20260121|12:44:43|S|1|12.175000||
B|GBFH|20260121|12:44:43|S|100|33.460000||
B|GBFH|20260121|12:44:43|S|200|33.450000||
B|GBFH|20260121|12:44:43|S|217|33.470000||
B|ONC|20260121|12:44:43|S|80|338.970000||
B|OPEN|20260121|12:44:43|S|50|6.365000||
B|SNDK|20260121|12:44:43|S|300|475.287500||
B|SOXL|20260121|12:44:43|S|250|60.679300||
B|ZS|20260121|12:44:43|S|5|208.548300||
B|HIMS|20260121|12:44:44|S|7|27.995000||
B|MSOS|20260121|12:44:44|S|100|4.480000||
B|UUUU|20260121|12:44:44|S|5|21.200000||
B|AQMS|20260121|12:44:45|S|21|5.720000||
B|ASTS|20260121|12:44:45|S|80|98.690000||
B|QBTS|20260121|12:44:45|S|30|24.855000||
B|VIST|20260121|12:44:45|S|100|50.880000||
B|VZLA|20260121|12:44:45|S|100|6.225000||
B|ARM|20260121|12:44:46|S|4|112.475000||
B|HIMS|20260121|12:44:46|S|2|27.985000||
B|JPIN|20260121|12:44:46|S|9|69.824500||
B|MU|20260121|12:44:46|S|3|383.523800||
B|NFLX|20260121|12:44:46|S|10|83.197300||
B|ORCL|20260121|12:44:46|S|10|171.820000||
B|OSRH|20260121|12:44:46|S|76|0.716400||
B|PSLV|20260121|12:44:46|S|100|30.370000||
B|RGTI|20260121|12:44:46|S|27|22.559300||
B|TSLA|20260121|12:44:46|S|60|423.930000||
B|BNJ|20260121|12:44:47|S|1|15.600000||
B|BOXL|20260121|12:44:47|S|200|1.860000||
B|SMH|20260121|12:44:47|S|2|395.980000||
B|BIL|20260121|12:44:48|S|62|91.560000||
B|BITO|20260121|12:44:48|S|1|12.179700||
B|LQDA|20260121|12:44:48|S|100|40.440000||
B|PBR|20260121|12:44:48|S|2|13.470800||
B|PBR|20260121|12:44:48|S|22|13.470000||
B|SERV|20260121|12:44:48|S|11|12.315000||
B|VSTM|20260121|12:44:48|S|600|6.425000||
B|AUGO|20260121|12:44:49|S|4|65.560000||
B|HPQ|20260121|12:44:49|S|110|19.359400||
B|HUT|20260121|12:44:49|S|40|55.835000||
B|IONQ|20260121|12:44:49|S|100|45.868800||
B|ASTS|20260121|12:44:50|S|60|98.690000||
B|LUCD|20260121|12:44:50|S|25|1.180000||
B|MU|20260121|12:44:50|S|3|383.543300||
B|RDDT|20260121|12:44:50|S|10|209.700000||
B|BITO|20260121|12:44:51|S|1|12.179700||
B|CIFR|20260121|12:44:51|S|700|16.605000||
B|CSCO|20260121|12:44:51|S|1|73.314500||
B|LITE|20260121|12:44:51|S|15|352.000000||
B|U|20260121|12:44:51|S|1|41.090000||
B|XLU|20260121|12:44:51|S|100|42.740000||
B|ALAB|20260121|12:44:52|S|20|166.090000||
B|MSTR|20260121|12:44:52|S|30|158.280000||
B|OKLO|20260121|12:44:52|S|2|87.315000||
B|QQQ|20260121|12:44:52|S|40|609.291200||
B|AQMS|20260121|12:44:53|S|200|5.720000||
B|BMA|20260121|12:44:53|S|100|94.790000||
B|IBIT|20260121|12:44:53|S|69|49.788300||
B|IONQ|20260121|12:44:53|S|1|45.790000||
B|MU|20260121|12:44:53|S|5|383.260000||
B|RXRX|20260121|12:44:53|S|31|4.500000||
B|TSLA|20260121|12:44:53|S|100|423.930000||
B|TSLA|20260121|12:44:53|S|100|423.968800||
B|UUUU|20260121|12:44:53|S|201|21.185000||
B|BHVN|20260121|12:44:54|S|11|12.830000||
B|HBM|20260121|12:44:54|S|20|24.335000||
B|JNUG|20260121|12:44:54|S|2|285.670000||
B|LITE|20260121|12:44:54|S|500|352.000000||
B|MSTR|20260121|12:44:54|S|100|158.220000||
B|TS|20260121|12:44:54|S|20|43.731400||
B|ALAB|20260121|12:44:55|S|1|166.090000||
B|BITO|20260121|12:44:55|S|1|12.179900||
B|CTSH|20260121|12:44:55|S|50|84.160000||
B|FOLD|20260121|12:44:55|S|6|14.310000||
B|IBRX|20260121|12:44:55|S|100|6.375000||
B|INTC|20260121|12:44:55|S|81|52.780000||
B|NVDA|20260121|12:44:55|S|16|179.597300||
B|BBY|20260121|12:44:56|S|1|65.550000||
B|CIFR|20260121|12:44:56|S|100|16.565000||
B|GITS|20260121|12:44:56|S|261|1.840000||
B|LCID|20260121|12:44:56|S|707|11.107300||
B|NFLX|20260121|12:44:56|S|15|83.169300||
B|SEDG|20260121|12:44:56|S|38|31.900000||
B|VOYG|20260121|12:44:56|S|100|31.410000||
B|VOYG|20260121|12:44:56|S|600|31.480000||
B|FANG|20260121|12:44:57|S|2|152.090000||
B|FICO|20260121|12:44:57|S|1|1512.000000||
B|IONQ|20260121|12:44:57|S|50|45.810000||
B|IWM|20260121|12:44:57|S|3300|263.167500||
B|LI|20260121|12:44:57|S|5|15.969300||
B|NVO|20260121|12:44:57|S|1|57.725000||
B|RDW|20260121|12:44:57|S|100|9.525000||
B|TS|20260121|12:44:57|S|21|43.740000||
B|ZS|20260121|12:44:57|S|40|208.548600||
B|DDI|20260121|12:44:58|S|2|8.670000||
B|OKLO|20260121|12:44:58|S|2|87.255000||
B|TXMD|20260121|12:44:58|S|5|2.340000||
B|AMD|20260121|12:44:59|S|50|244.450000||
B|GOVT|20260121|12:44:59|S|876|22.969900||
B|RGTI|20260121|12:44:59|S|2|22.545000||
B|SNDK|20260121|12:44:59|S|3|474.690000||
B|ALAB|20260121|12:45:00|S|6|166.090000||
B|CEG|20260121|12:45:00|S|12|292.180000||
B|NVDA|20260121|12:45:00|S|20|179.564600||
B|SMR|20260121|12:45:00|S|1|18.490000||
B|SMR|20260121|12:45:00|S|1|18.490000||
B|SMR|20260121|12:45:00|S|1|18.500000||
B|SMR|20260121|12:45:00|S|2|18.500000||
B|SMR|20260121|12:45:00|S|2|18.500000||
B|SMR|20260121|12:45:00|S|5|18.500000||
B|SMR|20260121|12:45:00|S|20|18.490000||
B|SMR|20260121|12:45:00|S|35|18.490000||
B|SMR|20260121|12:45:00|S|90|18.500000||
B|APP|20260121|12:45:01|S|1|534.820000||
B|ATAT|20260121|12:45:01|S|100|37.530000||
B|BE|20260121|12:45:01|S|90|144.349000||
B|BITO|20260121|12:45:01|S|1|12.170000||
B|BMNR|20260121|12:45:01|S|2|27.145000||
B|LAES|20260121|12:45:01|S|1|4.190000||
B|QBTS|20260121|12:45:01|S|5|24.817300||
B|ARKX|20260121|12:45:02|S|100|32.840000||
B|ARX|20260121|12:45:02|S|100|14.340000||
B|MAMA|20260121|12:45:02|S|7|14.540000||
B|MRNA|20260121|12:45:02|S|10|47.180000||
B|NVDA|20260121|12:45:02|S|1|179.539300||
B|OSTX|20260121|12:45:02|S|100|1.500000||
B|PAAS|20260121|12:45:02|S|5|57.168800||
B|SOXS|20260121|12:45:02|E|500|2.077600||
B|SSRM|20260121|12:45:02|S|5|23.550000||
B|TLRY|20260121|12:45:02|S|110|8.655000||
B|ABCL|20260121|12:45:03|S|650|4.175000||
B|IONQ|20260121|12:45:03|S|100|45.740000||
B|IONQ|20260121|12:45:03|S|100|45.770000||
B|JOBY|20260121|12:45:03|S|100|13.750000||
B|MOO|20260121|12:45:03|S|30|77.845000||
B|MSTR|20260121|12:45:03|S|1|158.002200||
B|NBIS|20260121|12:45:03|S|50|93.330000||
B|PYPL|20260121|12:45:03|S|40|55.309000||
B|SMR|20260121|12:45:03|S|1|18.470000||
B|SMR|20260121|12:45:03|S|1|18.479800||
B|SMR|20260121|12:45:03|S|3|18.470000||
B|VXX|20260121|12:45:03|S|264|28.222200||
B|IOT|20260121|12:45:04|S|5|31.397300||
B|XLP|20260121|12:45:04|S|6|82.020700||
B|ASTS|20260121|12:45:05|S|1|98.500000||
B|CIEN|20260121|12:45:05|S|3|227.090000||
B|INDL|20260121|12:45:05|S|50|51.130000||
B|OSCR|20260121|12:45:05|S|20|14.825000||
B|SMR|20260121|12:45:05|S|1|18.460000||
B|SMR|20260121|12:45:05|S|1|18.460000||
B|SMR|20260121|12:45:05|S|2|18.460000||
B|SNDK|20260121|12:45:05|S|90|474.500000||
B|SPXS|20260121|12:45:05|S|20|36.057300||
B|SPY|20260121|12:45:05|S|13|679.180000||
B|HMY|20260121|12:45:06|S|90|22.582600||
B|MSTR|20260121|12:45:06|S|2|158.000000||
B|NBIS|20260121|12:45:06|S|5|93.280000||
B|QQQ|20260121|12:45:06|S|120|609.110000||
B|AMD|20260121|12:45:07|S|15|244.440000||
B|ATR|20260121|12:45:07|S|8|124.350000||
B|BMNU|20260121|12:45:07|S|42|4.409700||
B|CRDO|20260121|12:45:07|S|2|135.930000||
B|EOSE|20260121|12:45:07|S|50|15.707500||
B|SMR|20260121|12:45:07|S|1|18.450000||
B|SMR|20260121|12:45:07|S|1|18.450000||
B|SMR|20260121|12:45:07|S|6|18.450000||
B|SMR|20260121|12:45:07|S|10|18.450000||
B|SMR|20260121|12:45:07|S|20|18.450000||
B|SMR|20260121|12:45:07|S|30|18.450000||
B|SMR|20260121|12:45:07|S|60|18.459900||
B|AMD|20260121|12:45:08|S|122|244.403500||
B|AVGO|20260121|12:45:08|S|5|324.525000||
B|BE|20260121|12:45:08|S|15|144.260000||
B|BITO|20260121|12:45:08|S|1|12.169900||
B|BITU|20260121|12:45:08|E|305|21.800000||
B|ETHA|20260121|12:45:08|S|130|21.845000||
B|GEMI|20260121|12:45:08|S|40|10.120000||
B|PAVM|20260121|12:45:08|S|200|21.418400||
B|PM|20260121|12:45:08|S|100|166.567500||
B|ASYS|20260121|12:45:09|S|420|16.710000||
B|BSV|20260121|12:45:09|S|5|78.744500||
B|CRDO|20260121|12:45:09|S|2|135.930000||
B|SQQQ|20260121|12:45:09|S|100|70.430000||
B|W|20260121|12:45:09|S|3|106.800000||
B|EQT|20260121|12:45:10|S|4|54.759100||
B|HDSN|20260121|12:45:10|S|20|7.150000||
B|NFLX|20260121|12:45:10|S|6|83.239300||
B|OKLO|20260121|12:45:10|S|7|87.270000||
B|SYM|20260121|12:45:10|S|10|60.200000||
B|ASTS|20260121|12:45:11|S|609|98.420000||
B|BRK/B|20260121|12:45:11|S|1|483.460000||
B|CACI|20260121|12:45:11|S|3|627.470000||
B|MPWR|20260121|12:45:11|S|15|1052.820000||
B|NAMM|20260121|12:45:11|S|20|1.940000||
B|QS|20260121|12:45:11|S|9|10.425000||
B|S|20260121|12:45:11|S|5|13.695000||
B|SMR|20260121|12:45:11|S|1|18.455000||
B|BITO|20260121|12:45:12|S|1|12.169700||
B|CPAY|20260121|12:45:12|S|4|314.670000||
B|PFFA|20260121|12:45:12|S|100|21.655000||
B|Q|20260121|12:45:12|S|1|101.265000||
B|QBTS|20260121|12:45:12|S|100|24.805000||
B|SCHD|20260121|12:45:12|S|6120|29.000000||
B|AAP|20260121|12:45:13|S|128|44.620000||
B|ACHR|20260121|12:45:13|S|300|8.135000||
B|ACHR|20260121|12:45:13|S|600|8.140000||
B|ALAB|20260121|12:45:13|S|50|166.110000||
B|ASTS|20260121|12:45:13|S|1|98.390000||
B|CTAS|20260121|12:45:13|S|1|194.600000||
B|DDI|20260121|12:45:13|S|300|8.670000||
B|IRE|20260121|12:45:13|S|400|9.455000||
B|SMR|20260121|12:45:13|S|1|18.440000||
B|SMR|20260121|12:45:13|S|5|18.440000||
B|DTM|20260121|12:45:14|S|16|121.280000||
B|GLDM|20260121|12:45:14|S|1|95.189300||
B|IONQ|20260121|12:45:14|S|200|45.699300||
B|JD|20260121|12:45:14|S|9|28.729300||
B|MNDR|20260121|12:45:14|S|300|1.600000||
B|NTLA|20260121|12:45:14|S|200|13.280000||
B|RGTI|20260121|12:45:14|S|3|22.515000||
B|VGK|20260121|12:45:14|S|10|84.749300||
B|ASTS|20260121|12:45:15|S|3|98.370000||
B|DXJ|20260121|12:45:15|S|87|152.935000||
B|EME|20260121|12:45:15|S|4|696.785000||
B|EQT|20260121|12:45:15|S|2|54.750000||
B|EXOD|20260121|12:45:15|S|10|15.270000||
B|IAU|20260121|12:45:15|S|56|90.555900||
B|IREN|20260121|12:45:15|S|1|49.579300||
B|IREN|20260121|12:45:15|S|2|49.579300||
B|NBIS|20260121|12:45:15|S|50|93.110000||
B|PYPL|20260121|12:45:15|S|100|55.305000||
B|SPY|20260121|12:45:15|S|1|679.167300||
B|AMD|20260121|12:45:16|S|132|244.330000||
B|BITO|20260121|12:45:16|S|1|12.169900||
B|CIEN|20260121|12:45:16|S|3|227.130000||
B|CRDO|20260121|12:45:16|S|5|135.500000||
B|EOG|20260121|12:45:16|S|50|107.477700||
B|HRL|20260121|12:45:16|S|100|24.345000||
B|RGTI|20260121|12:45:16|S|2|22.505000||
B|BOXX|20260121|12:45:17|S|50|115.380000||
B|EWL|20260121|12:45:17|S|20|59.895000||
B|JOBY|20260121|12:45:17|S|6|13.749300||
B|KWEB|20260121|12:45:17|S|667|35.269400||
B|LUCD|20260121|12:45:17|S|20|1.180000||
B|PLTR|20260121|12:45:17|S|2|161.120800||
B|PLTR|20260121|12:45:17|S|100|161.111400||
B|TSLA|20260121|12:45:17|S|25|423.730000||
B|TSLA|20260121|12:45:17|S|25|423.730000||
B|ZS|20260121|12:45:17|S|3|208.566100||
B|BMNU|20260121|12:45:18|S|100|4.409900||
B|MKC|20260121|12:45:18|S|100|66.850000||
B|NBIL|20260121|12:45:18|S|100|10.700000||
B|TEM|20260121|12:45:18|S|21|61.890000||
B|TSLA|20260121|12:45:18|S|25|423.642500||
B|ZS|20260121|12:45:18|S|1|208.546600||
B|ZS|20260121|12:45:18|S|8|208.546600||
B|EWU|20260121|12:45:19|S|32|44.755000||
B|INTC|20260121|12:45:19|S|1500|52.720000||
B|JOBY|20260121|12:45:19|S|11|13.749300||
B|NEM|20260121|12:45:19|S|3|118.850000||
B|PMVP|20260121|12:45:19|S|2784|1.070000||
B|SOXS|20260121|12:45:19|E|7400|2.090000||
B|TSLA|20260121|12:45:19|S|25|423.660000||
B|DOCN|20260121|12:45:20|S|73|49.750000||
B|GOOGL|20260121|12:45:20|S|1|326.690000||
B|GOOGL|20260121|12:45:20|S|24|326.689500||
B|MSFT|20260121|12:45:20|S|3|443.297300||
B|MU|20260121|12:45:20|S|12|382.780000||
B|RR|20260121|12:45:20|S|50|3.745800||
B|SQQQ|20260121|12:45:20|S|112|70.439300||
B|TSLA|20260121|12:45:20|S|50|423.720000||
B|AEHR|20260121|12:45:21|S|13|27.175000||
B|APP|20260121|12:45:21|S|6|534.450000||
B|AVGO|20260121|12:45:21|S|10|324.470000||
B|HCA|20260121|12:45:21|S|5|464.140000||
B|OXLC|20260121|12:45:21|S|3|14.526500||
B|SMH|20260121|12:45:21|S|6|395.657900||
B|SMH|20260121|12:45:21|S|60|395.660000||
B|ZUMZ|20260121|12:45:21|S|10|25.760000||
B|DUOL|20260121|12:45:22|S|1|146.665000||
B|EDBL|20260121|12:45:22|E|5000|0.584400||
B|AGQ|20260121|12:45:23|S|10|260.966000||
B|NVTS|20260121|12:45:23|E|2150|9.343500||
B|SERV|20260121|12:45:23|S|88|12.280000||
B|CRML|20260121|12:45:24|S|100|15.010000||
B|FHN|20260121|12:45:24|S|100|24.640000||
B|OKLO|20260121|12:45:24|S|33|87.150000||
B|SOXL|20260121|12:45:24|S|100|60.490000||
B|TSLA|20260121|12:45:24|S|25|423.710000||
B|DUOL|20260121|12:45:25|S|99|146.625000||
B|IREN|20260121|12:45:25|S|20|49.690000||
B|VYMI|20260121|12:45:25|S|1|92.038500||
B|LOPE|20260121|12:45:26|S|9|179.290000||
B|MU|20260121|12:45:26|S|100|382.820000||
B|MUR|20260121|12:45:26|S|20|31.440000||
B|ONEQ|20260121|12:45:26|S|13|90.321700||
B|PAVM|20260121|12:45:26|S|50|21.570000||
B|PYPL|20260121|12:45:26|S|10|55.309300||
B|VUG|20260121|12:45:26|S|400|472.202100||
B|ABBV|20260121|12:45:27|S|1|215.217700||
B|LQDT|20260121|12:45:27|S|52|31.160000||
B|MA|20260121|12:45:27|S|1|527.354100||
B|MA|20260121|12:45:27|S|1|527.360000||
B|ORCL|20260121|12:45:27|S|10|171.638500||
B|TSLA|20260121|12:45:27|S|100|423.805000||
B|DDI|20260121|12:45:28|S|400|8.670000||
B|MCRI|20260121|12:45:28|S|20|90.000000||
B|NAVN|20260121|12:45:28|S|60|14.000000||
B|LLY|20260121|12:45:29|S|3|1075.360000||
B|MORN|20260121|12:45:29|S|3|211.920000||
B|NVDA|20260121|12:45:29|S|70|179.555000||
B|ONDS|20260121|12:45:29|S|100|12.075000||
B|SMR|20260121|12:45:29|S|50|18.459900||
B|CRWV|20260121|12:45:30|S|500|87.530000||
B|EXC|20260121|12:45:30|S|96|44.766200||
B|PMVP|20260121|12:45:30|S|100|1.070000||
B|SVOL|20260121|12:45:30|S|7|17.350000||
B|BRK/B|20260121|12:45:31|S|20|483.490000||
B|IRE|20260121|12:45:31|S|100|9.510000||
B|SHW|20260121|12:45:31|S|1|350.920000||
B|SLV|20260121|12:45:31|S|100|84.116300||
B|XLV|20260121|12:45:31|S|2|157.355000||
B|AAL|20260121|12:45:32|S|25|14.870000||
B|AMD|20260121|12:45:32|S|200|244.390000||
B|BA|20260121|12:45:32|S|16|246.660000||
B|NVO|20260121|12:45:32|S|1|57.725000||
B|SNA|20260121|12:45:32|S|6|367.865000||
B|TRI|20260121|12:45:33|S|11|118.950000||
B|SMH|20260121|12:45:34|S|100|395.780000||
B|SOFI|20260121|12:45:34|S|1400|24.975000||
B|SPMD|20260121|12:45:34|S|5|61.105500||
B|UHS|20260121|12:45:34|S|8|202.690000||
B|ZS|20260121|12:45:34|S|3|208.544900||
B|IREN|20260121|12:45:35|S|100|49.759100||
B|MSTR|20260121|12:45:35|S|5|158.285000||
B|OKLO|20260121|12:45:35|S|20|87.260000||
B|ORCL|20260121|12:45:35|S|50|171.634800||
B|PYPL|20260121|12:45:35|S|2|55.329300||
B|Q|20260121|12:45:35|S|2|101.265000||
B|RYAN|20260121|12:45:35|S|1000|49.130000||
B|VRSN|20260121|12:45:35|S|2|253.244000||
B|DOCN|20260121|12:45:36|S|50|49.780000||
B|NVDX|20260121|12:45:36|S|300|15.699300||
B|OKLO|20260121|12:45:36|S|74|87.210000||
B|WMT|20260121|12:45:36|S|25|117.935000||
B|ZTS|20260121|12:45:36|S|6|124.966900||
B|ZTS|20260121|12:45:36|S|7|124.966900||
B|DDI|20260121|12:45:37|S|20|8.670000||
B|SMR|20260121|12:45:37|S|5|18.450000||
B|WTW|20260121|12:45:37|S|5|318.320000||
B|CB|20260121|12:45:38|S|2|299.947000||
B|GOOGL|20260121|12:45:38|S|1|326.728300||
B|GOOGL|20260121|12:45:38|S|100|326.820000||
B|GOOGL|20260121|12:45:38|S|200|326.820000||
B|SPY|20260121|12:45:38|S|10|679.220000||
B|AL|20260121|12:45:39|S|20|64.365000||
B|GOOG|20260121|12:45:39|S|100|327.065000||
B|ITB|20260121|12:45:39|S|258|106.703800||
B|OBK|20260121|12:45:39|S|10|41.470000||
B|INTC|20260121|12:45:40|S|1|52.773300||
B|NVDA|20260121|12:45:40|S|2|179.585000||
B|ORCL|20260121|12:45:40|S|2|171.635100||
B|QFIN|20260121|12:45:40|S|10|16.280000||
B|GLD|20260121|12:45:41|S|20|442.375000||
B|ADP|20260121|12:45:42|S|1|256.730000||
B|AMD|20260121|12:45:42|S|100|244.405000||
B|IONQ|20260121|12:45:42|S|110|45.770000||
B|NIO|20260121|12:45:42|S|13|4.549300||
B|PATH|20260121|12:45:42|S|2000|13.945800||
B|SLV|20260121|12:45:42|S|200|84.187300||
B|JNJ|20260121|12:45:43|S|1|216.656500||
B|NVDA|20260121|12:45:43|S|3|179.579000||
B|QBTS|20260121|12:45:43|S|450|24.855000||
B|SIVR|20260121|12:45:43|S|25|88.390000||
B|SLV|20260121|12:45:43|S|1200|84.207300||
B|SNDK|20260121|12:45:43|S|83|474.620000||
B|SPYG|20260121|12:45:43|S|9|104.614500||
B|CCL|20260121|12:45:44|S|1|28.169300||
B|VSEC|20260121|12:45:44|S|50|208.420000||
B|AMD|20260121|12:45:45|S|51|244.380000||
B|OKLO|20260121|12:45:45|S|3|87.230000||
B|PYPL|20260121|12:45:45|S|40|55.329300||
B|ASTS|20260121|12:45:46|S|25|98.360000||
B|GITS|20260121|12:45:46|S|2|1.840000||
B|JOBY|20260121|12:45:46|S|100|13.765000||
B|BLV|20260121|12:45:47|S|134|69.365500||
B|GITS|20260121|12:45:47|S|11|1.810000||
B|INTC|20260121|12:45:47|S|400|52.780000||
B|PINS|20260121|12:45:47|S|40|25.059300||
B|PLTR|20260121|12:45:47|S|48|161.350000||
B|RBLX|20260121|12:45:47|S|8|75.640000||
B|UNG|20260121|12:45:47|S|20|13.620000||
B|WDC|20260121|12:45:47|S|50|236.800000||
B|BMA|20260121|12:45:48|S|100|94.800000||
B|NFLX|20260121|12:45:48|S|11|83.199300||
B|PRGS|20260121|12:45:48|S|800|43.940000||
B|SOFI|20260121|12:45:48|S|100|24.975000||
B|TSLA|20260121|12:45:48|S|200|423.710000||
B|CRDO|20260121|12:45:49|S|29|135.280000||
B|ESLT|20260121|12:45:49|S|1|694.740000||
B|PLTR|20260121|12:45:49|S|57|161.338600||
B|GRRR|20260121|12:45:50|S|200|13.321000||
B|MSTR|20260121|12:45:50|S|100|158.210000||
B|MSTR|20260121|12:45:50|S|100|158.250000||
B|TQQQ|20260121|12:45:50|S|154|51.000000||
B|AVGO|20260121|12:45:51|S|3|324.650000||
B|HL|20260121|12:45:51|S|60|28.320000||
B|IAU|20260121|12:45:51|S|20|90.615000||
B|ONDS|20260121|12:45:51|S|100|12.065000||
B|PLTR|20260121|12:45:51|S|34|161.368300||
B|STRC|20260121|12:45:51|S|7|99.580000||
B|TQQQ|20260121|12:45:51|S|2|51.020000||
B|VTI|20260121|12:45:51|S|7|335.944500||
B|XLE|20260121|12:45:51|S|100|48.650000||
B|AGQ|20260121|12:45:52|S|100|261.630000||
B|AMD|20260121|12:45:52|S|30|244.340000||
B|AMD|20260121|12:45:52|S|100|244.340000||
B|APLX|20260121|12:45:52|S|50|83.850000||
B|IREN|20260121|12:45:52|S|58|49.860000||
B|NXPI|20260121|12:45:52|S|5|230.280000||
B|ORCL|20260121|12:45:52|S|27|171.650000||
B|SLV|20260121|12:45:52|S|60|84.180700||
B|ZTS|20260121|12:45:52|S|48|125.035100||
B|AGQ|20260121|12:45:53|S|1|261.570000||
B|PATH|20260121|12:45:53|S|100|13.945000||
B|CEG|20260121|12:45:54|S|1|292.403300||
B|MRNA|20260121|12:45:54|S|59|47.130000||
B|NVDA|20260121|12:45:54|S|50|179.545000||
B|SLV|20260121|12:45:54|S|1600|84.185000||
B|VST|20260121|12:45:54|S|5|154.360000||
B|CEG|20260121|12:45:55|S|2|292.310000||
B|NRSN|20260121|12:45:55|S|3100|0.973700||
B|ORCL|20260121|12:45:55|S|50|171.591000||
B|ANET|20260121|12:45:56|S|5|125.110000||
B|BBAI|20260121|12:45:56|S|100|5.375000||
B|ORCL|20260121|12:45:56|S|50|171.609000||
B|UMC|20260121|12:45:56|S|20|10.975000||
B|ZTS|20260121|12:45:56|S|6|125.035700||
B|ZS|20260121|12:45:57|S|40|208.543200||
B|ASTS|20260121|12:45:58|S|20|98.440000||
B|GIAX|20260121|12:45:58|S|10|16.241600||
B|MU|20260121|12:45:58|S|100|382.940000||
B|PANW|20260121|12:45:58|S|86|180.580000||
B|SLV|20260121|12:45:58|S|300|84.182700||
B|SST|20260121|12:45:58|S|100|4.140000||
B|ZTS|20260121|12:45:58|S|6|124.968900||
B|ALAB|20260121|12:45:59|S|1|165.445000||
B|ASTS|20260121|12:45:59|S|28|98.440000||
B|ATAI|20260121|12:45:59|S|100|3.820700||
B|CRWV|20260121|12:45:59|S|36|87.516600||
B|FICO|20260121|12:45:59|S|1|1512.040000||
B|NVDL|20260121|12:45:59|S|5|80.809100||
B|PTON|20260121|12:45:59|S|760|5.785000||
B|SLV|20260121|12:45:59|S|400|84.175000||
B|BITO|20260121|12:46:00|S|1|12.170000||
B|GE|20260121|12:46:00|S|100|315.130000||
B|IONQ|20260121|12:46:00|S|300|45.828900||
B|SNDK|20260121|12:46:00|S|2|475.140000||
B|URNM|20260121|12:46:00|S|6|71.870000||
B|APLD|20260121|12:46:01|S|38|32.638000||
B|ASML|20260121|12:46:01|S|1|1335.330000||
B|CCCX|20260121|12:46:01|S|100|16.040000||
B|TUR|20260121|12:46:01|S|15|38.446500||
B|UNCY|20260121|12:46:01|S|20|6.440000||
B|IVF|20260121|12:46:02|S|100|1.840000||
B|ONDS|20260121|12:46:02|S|100|12.065000||
B|PMVP|20260121|12:46:02|S|4020|1.080000||
B|UBER|20260121|12:46:02|S|100|84.080000||
B|DOCN|20260121|12:46:03|S|50|49.790000||
B|DOCN|20260121|12:46:03|S|100|49.780000||
B|FRDM|20260121|12:46:03|S|1950|55.878200||
B|MSTX|20260121|12:46:03|S|100|3.979900||
B|PBR|20260121|12:46:03|S|55|13.460000||
B|PFE|20260121|12:46:03|S|4|25.707400||
B|VXX|20260121|12:46:03|S|50|28.220700||
B|AMD|20260121|12:46:04|S|10|244.430000||
B|BOIL|20260121|12:46:04|S|60|26.907300||
B|ETHA|20260121|12:46:04|S|3|21.838100||
B|SPY|20260121|12:46:04|S|5|679.208200||
B|TQQQ|20260121|12:46:04|S|65|50.989300||
B|BOXX|20260121|12:46:05|S|25|115.370000||
B|INTC|20260121|12:46:05|S|52|52.785000||
B|INTC|20260121|12:46:05|S|100|52.770700||
B|MSFT|20260121|12:46:05|S|60|443.210000||
B|GEV|20260121|12:46:06|S|16|656.810000||
B|GRAB|20260121|12:46:06|S|20|4.430000||
B|MP|20260121|12:46:06|S|10|63.100000||
B|MP|20260121|12:46:06|S|200|63.100000||
B|SOXS|20260121|12:46:06|S|2000|2.085000||
B|ETHA|20260121|12:46:07|S|700|21.847900||
B|IEUR|20260121|12:46:07|S|31|71.935000||
B|INTC|20260121|12:46:07|S|17|52.769300||
B|PDD|20260121|12:46:08|S|20|105.505000||
B|SIVR|20260121|12:46:08|S|45|88.399400||
B|VOO|20260121|12:46:08|S|8|624.631000||
B|CCCX|20260121|12:46:09|S|100|16.040000||
B|LQDA|20260121|12:46:09|S|100|40.430000||
B|ADBE|20260121|12:46:10|S|1|290.480000||
B|INDA|20260121|12:46:10|S|20|51.330000||
B|IRE|20260121|12:46:10|S|100|9.530000||
B|MPWR|20260121|12:46:10|S|1|1052.490000||
B|NMFCZ|20260121|12:46:11|S|100|25.550000||
B|SPMO|20260121|12:46:11|S|1|116.410000||
B|ULTA|20260121|12:46:11|S|15|681.960000||
B|EWJ|20260121|12:46:12|S|4|84.145000||
B|NEGG|20260121|12:46:12|S|100|44.190000||
B|SOFI|20260121|12:46:12|S|100|24.965000||
B|STRC|20260121|12:46:12|S|150|99.580000||
B|TSLA|20260121|12:46:12|S|3|423.685000||
B|VGIT|20260121|12:46:12|S|26|59.714500||
B|INTC|20260121|12:46:13|S|400|52.757300||
B|PMVP|20260121|12:46:13|S|2500|1.080000||
B|PODC|20260121|12:46:13|S|100|2.520000||
B|TGS|20260121|12:46:13|S|100|29.460000||
B|WDC|20260121|12:46:13|S|3|236.710000||
B|AMD|20260121|12:46:14|S|100|244.370000||
B|CRML|20260121|12:46:14|S|174|15.087400||
B|INTC|20260121|12:46:14|S|4|52.760000||
B|JNJ|20260121|12:46:14|S|2|216.650000||
B|PLUG|20260121|12:46:14|S|15|2.140000||
B|SNDK|20260121|12:46:14|S|11|475.080000||
B|NVDA|20260121|12:46:15|S|90|179.525000||
B|PCOR|20260121|12:46:15|S|8|63.840000||
B|PXIU|20260121|12:46:15|E|200|1.750000||
B|SPY|20260121|12:46:15|S|25|679.137500||
B|TQQQ|20260121|12:46:15|S|2|50.959300||
B|LABD|20260121|12:46:16|S|10|18.729300||
B|OPAD|20260121|12:46:16|S|100|1.235000||
B|SIL|20260121|12:46:16|S|25|102.470000||
B|ALMU|20260121|12:46:17|S|6|18.150000||
B|CRDO|20260121|12:46:17|S|20|134.840000||
B|CRDO|20260121|12:46:17|S|100|134.690000||
B|CVX|20260121|12:46:17|S|10|166.971000||
B|ENPH|20260121|12:46:17|S|100|35.070000||
B|KORU|20260121|12:46:17|S|100|292.110000||
B|NFLX|20260121|12:46:17|S|10|83.137300||
B|PLTR|20260121|12:46:17|S|20|161.298300||
B|CDP|20260121|12:46:18|S|66|30.380000||
B|CRWD|20260121|12:46:18|S|1|442.247800||
B|HOOD|20260121|12:46:18|S|1|105.015000||
B|PLTU|20260121|12:46:18|S|5|59.540000||
B|FIG|20260121|12:46:19|S|157|26.897200||
B|HYMC|20260121|12:46:19|S|100|38.790000||
B|HYMC|20260121|12:46:19|S|100|38.830000||
B|HYMC|20260121|12:46:19|S|100|38.830000||
B|HYMC|20260121|12:46:19|S|100|38.880000||
B|HYMC|20260121|12:46:19|S|400|38.885000||
B|HYMC|20260121|12:46:19|S|1100|38.790000||
B|NFLX|20260121|12:46:19|S|10|83.120000||
B|SONO|20260121|12:46:19|S|35|15.475000||
B|UUUU|20260121|12:46:19|S|5|21.190000||
B|BSV|20260121|12:46:20|S|2|78.744500||
B|CRML|20260121|12:46:20|S|50|15.095000||
B|TPL|20260121|12:46:20|S|5|337.200000||
B|AMD|20260121|12:46:21|S|10|244.400000||
B|PG|20260121|12:46:21|S|1|146.050000||
B|SEGG|20260121|12:46:21|S|200|2.359800||
B|STRC|20260121|12:46:21|S|2|99.570000||
B|ZTS|20260121|12:46:21|S|8|124.973400||
B|ZTS|20260121|12:46:21|S|23|124.982900||
B|FINV|20260121|12:46:22|S|150|5.065000||
B|MBLY|20260121|12:46:22|S|1520|10.470000||
B|RILY|20260121|12:46:22|S|1|9.259500||
B|VTI|20260121|12:46:22|S|7|335.855000||
B|IBIT|20260121|12:46:23|S|4|49.805000||
B|MSTR|20260121|12:46:23|S|300|158.345000||
B|TLRY|20260121|12:46:23|S|100|8.625000||
B|ALAB|20260121|12:46:24|S|1|165.400000||
B|AMD|20260121|12:46:24|S|27|244.409500||
B|AMD|20260121|12:46:24|S|27|244.469500||
B|DOCN|20260121|12:46:24|S|50|49.730000||
B|DOCN|20260121|12:46:24|S|100|49.730000||
B|NBIS|20260121|12:46:24|S|1|93.380000||
B|AMD|20260121|12:46:25|S|21|244.469500||
B|IAU|20260121|12:46:25|S|700|90.630000||
B|QBTS|20260121|12:46:25|S|100|24.899300||
B|TEMT|20260121|12:46:25|S|210|12.208800||
B|TEMT|20260121|12:46:25|S|400|12.205000||
B|AMD|20260121|12:46:26|S|50|244.490000||
B|BOIL|20260121|12:46:26|S|67|26.880000||
B|SHOP|20260121|12:46:26|S|3|138.425000||
B|VOO|20260121|12:46:26|S|2|624.620000||
B|BE|20260121|12:46:27|S|37|144.560000||
B|PAVM|20260121|12:46:27|S|100|21.380000||
B|AAP|20260121|12:46:28|S|100|44.650000||
B|AMD|20260121|12:46:28|S|3|244.525000||
B|AMD|20260121|12:46:28|S|100|244.537600||
B|AMD|20260121|12:46:29|S|100|244.540000||
B|DUOL|20260121|12:46:29|S|92|146.820000||
B|JEPQ|20260121|12:46:29|S|18|58.029300||
B|ORCL|20260121|12:46:29|S|1|171.570000||
B|TSLA|20260121|12:46:29|S|2|423.640000||
B|VGSH|20260121|12:46:29|S|44|58.727200||
B|YHGJ|20260121|12:46:29|S|182|4.677500||
B|AMBO|20260121|12:46:30|S|1|2.600000||
B|AMPX|20260121|12:46:30|S|20|10.810000||
B|BHP|20260121|12:46:30|S|20|65.140000||
B|CELH|20260121|12:46:30|S|20|55.060000||
B|CRML|20260121|12:46:30|S|100|15.190000||
B|MP|20260121|12:46:30|S|39|63.220000||
B|MP|20260121|12:46:30|S|300|63.210000||
B|ONDS|20260121|12:46:30|S|10|12.105000||
B|STX|20260121|12:46:30|S|10|333.820000||
B|WLTH|20260121|12:46:31|S|951|8.915000||
B|ASTS|20260121|12:46:32|S|20|98.620000||
B|BOIL|20260121|12:46:32|S|30|26.867300||
B|IBIT|20260121|12:46:32|S|200|49.785000||
B|ZS|20260121|12:46:32|S|40|208.535200||
B|AAPL|20260121|12:46:33|S|50|245.995000||
B|AGQ|20260121|12:46:33|S|100|261.800000||
B|INTC|20260121|12:46:33|S|1|52.789300||
B|NVO|20260121|12:46:33|S|263|57.720000||
B|PDD|20260121|12:46:33|S|50|105.489000||
B|BBAI|20260121|12:46:34|S|1700|5.380000||
B|CEG|20260121|12:46:34|S|7|292.500000||
B|CRVS|20260121|12:46:34|S|21|20.630000||
B|GIBO|20260121|12:46:34|S|200|1.890000||
B|LMND|20260121|12:46:34|S|10|81.144600||
B|RGTI|20260121|12:46:34|S|2|22.655000||
B|CRML|20260121|12:46:35|S|100|15.190000||
B|LI|20260121|12:46:35|S|100|15.975000||
B|SEDG|20260121|12:46:35|S|20|31.980000||
B|IONQ|20260121|12:46:36|S|10|45.895000||
B|JOBY|20260121|12:46:36|S|100|13.795000||
B|TII|20260121|12:46:36|S|100|5.470000||
B|OGN|20260121|12:46:37|S|100|9.145000||
B|TSLA|20260121|12:46:37|S|22|423.780000||
B|TSLS|20260121|12:46:37|S|250|5.374300||
B|UUUU|20260121|12:46:37|S|20|21.220000||
B|GOOG|20260121|12:46:38|S|4|326.998800||
B|PASW|20260121|12:46:38|S|1500|0.174100||
B|RKLB|20260121|12:46:38|S|13|83.260000||
B|ARMG|20260121|12:46:39|S|100|5.935000||
B|EOSE|20260121|12:46:39|S|10|15.745000||
B|HOTH|20260121|12:46:39|S|5|1.040000||
B|INTC|20260121|12:46:39|S|50|52.777700||
B|SGOV|20260121|12:46:39|S|24|100.570000||
B|SHY|20260121|12:46:39|S|500|82.815000||
B|CLS|20260121|12:46:40|S|26|297.610000||
B|CRML|20260121|12:46:40|S|100|15.184600||
B|ITA|20260121|12:46:40|S|1|236.410000||
B|TSLA|20260121|12:46:40|S|30|423.675000||
B|B|20260121|12:46:41|S|50|49.297100||
B|DRI|20260121|12:46:41|S|10|205.340000||
B|NUGY|20260121|12:46:41|S|4|23.810000||
B|XLE|20260121|12:46:41|S|1000|48.640000||
B|INTC|20260121|12:46:42|S|6|52.765000||
B|JBND|20260121|12:46:42|S|1|53.964500||
B|PLTR|20260121|12:46:42|S|50|161.287500||
B|XLV|20260121|12:46:42|S|1|157.255000||
B|Z|20260121|12:46:42|S|100|64.830700||
B|ZM|20260121|12:46:42|S|100|80.215000||
B|BND|20260121|12:46:43|S|28|74.014500||
B|MARA|20260121|12:46:43|S|300|10.325000||
B|NAMM|20260121|12:46:43|S|200|1.945000||
B|NFLX|20260121|12:46:43|S|12|83.129300||
B|PLTR|20260121|12:46:43|S|3|161.308300||
B|RDW|20260121|12:46:43|S|20|9.565000||
B|NVDA|20260121|12:46:44|S|8|179.525000||
B|PAVM|20260121|12:46:44|S|21|21.280000||
B|PL|20260121|12:46:44|S|100|25.530000||
B|SBET|20260121|12:46:44|S|100|9.499300||
B|CRWV|20260121|12:46:45|S|701|87.620000||
B|FIG|20260121|12:46:45|S|100|26.930000||
B|MU|20260121|12:46:45|S|22|383.280000||
B|SLV|20260121|12:46:45|S|2|84.217300||
B|CDE|20260121|12:46:46|S|35|22.795000||
B|NFLX|20260121|12:46:46|S|13|83.129300||
B|NFLX|20260121|12:46:46|S|200|83.127500||
B|PYPL|20260121|12:46:46|S|100|55.335000||
B|QBTS|20260121|12:46:46|S|200|24.935000||
B|CIFR|20260121|12:46:47|S|1|16.582700||
B|QDPL|20260121|12:46:47|S|345|42.264800||
B|RKT|20260121|12:46:47|S|10|21.140000||
B|ZS|20260121|12:46:47|S|3|208.535300||
B|ADEA|20260121|12:46:48|S|200|19.530000||
B|BHP|20260121|12:46:48|S|20|65.120000||
B|INTC|20260121|12:46:48|S|300|52.780300||
B|OPAD|20260121|12:46:48|S|300|1.235000||
B|ORCL|20260121|12:46:48|S|5|171.552900||
B|RUN|20260121|12:46:48|S|50|17.319300||
B|TMC|20260121|12:46:48|S|100|7.445000||
B|ASTS|20260121|12:46:49|S|20|99.140000||
B|NAMM|20260121|12:46:49|S|200|1.945000||
B|ORCL|20260121|12:46:49|S|50|171.545000||
B|SPY|20260121|12:46:49|S|100|679.159400||
B|AMD|20260121|12:46:50|S|3|244.620000||
B|MSFT|20260121|12:46:50|S|2|443.260000||
B|TSLA|20260121|12:46:50|S|2|423.770000||
B|IMSR|20260121|12:46:51|S|100|10.020000||
B|NBIS|20260121|12:46:51|S|80|93.540000||
B|PLTR|20260121|12:46:51|S|60|161.331200||
B|SMCX|20260121|12:46:51|S|700|12.490000||
B|BHVN|20260121|12:46:52|S|20|12.835000||
B|CIFR|20260121|12:46:52|S|50|16.597500||
B|RZLV|20260121|12:46:52|S|100|3.380000||
B|ASML|20260121|12:46:53|S|44|1335.980000||
B|ASTS|20260121|12:46:53|E|400|99.162200||
B|BSV|20260121|12:46:53|S|8|78.745500||
B|IBRX|20260121|12:46:53|S|100|6.440000||
B|QS|20260121|12:46:53|S|1100|10.610000||
B|QS|20260121|12:46:53|S|1616|10.609200||
B|TTMI|20260121|12:46:53|S|100|94.840000||
B|CRDO|20260121|12:46:54|S|70|135.230000||
B|CRML|20260121|12:46:54|S|10|15.187300||
B|FSLR|20260121|12:46:54|S|1|240.230000||
B|IONQ|20260121|12:46:54|S|10|45.950000||
B|MSFT|20260121|12:46:54|S|1|443.340000||
B|SNDK|20260121|12:46:54|S|50|476.665000||
B|IMSR|20260121|12:46:55|S|75|10.070000||
B|QQQ|20260121|12:46:55|S|60|609.420000||
B|RGTI|20260121|12:46:55|S|4|22.675000||
B|SLV|20260121|12:46:55|S|1|84.299300||
B|TSLA|20260121|12:46:55|S|24|423.980000||
B|ZM|20260121|12:46:55|S|4|80.215000||
B|SMR|20260121|12:46:56|S|270|18.565000||
B|TOST|20260121|12:46:56|S|100|32.824600||
B|NVO|20260121|12:46:57|S|1|57.726300||
B|PFE|20260121|12:46:57|S|150|25.719300||
B|RIG|20260121|12:46:57|S|25|4.610000||
B|TSLA|20260121|12:46:57|S|100|424.010000||
B|UBER|20260121|12:46:57|S|11|84.060000||
B|VITL|20260121|12:46:57|S|46|27.875300||
B|CLSK|20260121|12:46:58|S|1600|12.125000||
B|CRML|20260121|12:46:58|S|170|15.185000||
B|QID|20260121|12:46:58|S|100|20.567300||
B|RIO|20260121|12:46:58|S|12|88.700000||
B|UUUU|20260121|12:46:58|S|50|21.275000||
B|IREN|20260121|12:46:59|S|25|50.000000||
B|NVD|20260121|12:46:59|S|100|7.657300||
B|SOXL|20260121|12:46:59|S|500|60.719300||
B|SPXL|20260121|12:46:59|S|2|216.542200||
B|XP|20260121|12:46:59|S|25|18.695000||
B|IREN|20260121|12:47:00|S|50|50.045000||
B|IREN|20260121|12:47:00|S|50|50.050000||
B|CIFR|20260121|12:47:01|S|1|16.622700||
B|CLX|20260121|12:47:01|S|10|110.026800||
B|HBM|20260121|12:47:01|S|20|24.345000||
B|SPYI|20260121|12:47:01|S|38|51.865000||
B|TQQQ|20260121|12:47:01|S|600|51.070000||
B|TSLA|20260121|12:47:01|S|300|424.000000||
B|BBAI|20260121|12:47:02|S|100|5.390000||
B|OKLO|20260121|12:47:02|S|5|87.580000||
B|PLTR|20260121|12:47:02|S|200|161.466100||
B|QID|20260121|12:47:02|S|100|20.570000||
B|SNDK|20260121|12:47:02|S|10|477.730000||
B|SNDK|20260121|12:47:02|S|200|476.655000||
B|GRAB|20260121|12:47:03|S|20|4.430000||
B|LC|20260121|12:47:03|S|24|20.243000||
B|QUBT|20260121|12:47:03|S|200|10.870000||
B|SMH|20260121|12:47:03|S|80|396.300000||
B|SMH|20260121|12:47:03|S|720|396.260000||
B|PLTR|20260121|12:47:04|S|1|161.538000||
B|PLTR|20260121|12:47:04|S|15|161.538000||
B|PAVM|20260121|12:47:05|S|100|21.280000||
B|RKLB|20260121|12:47:05|S|100|83.470000||
B|SNDK|20260121|12:47:05|S|5|477.741000||
B|ZSL|20260121|12:47:05|E|5|2.790000||
B|CRML|20260121|12:47:06|S|50|15.185000||
B|OII|20260121|12:47:06|S|40|28.380000||
B|SLV|20260121|12:47:06|S|50|84.306300||
B|TSLA|20260121|12:47:06|S|119|424.090000||
B|TSLA|20260121|12:47:06|S|200|424.092200||
B|BTG|20260121|12:47:07|S|1000|4.995000||
B|IONX|20260121|12:47:07|S|198|21.807400||
B|IONX|20260121|12:47:07|S|400|21.800000||
B|LEU|20260121|12:47:07|S|65|294.700000||
B|QQQI|20260121|12:47:07|S|2|52.895000||
B|KWM|20260121|12:47:08|S|200|0.801900||
B|NVTS|20260121|12:47:08|S|200|9.395000||
B|QLD|20260121|12:47:08|S|10|69.057300||
B|SNDK|20260121|12:47:08|S|622|477.670000||
B|AMD|20260121|12:47:09|S|4|245.125000||
B|AXGN|20260121|12:47:09|S|200|33.230000||
B|NVTS|20260121|12:47:09|S|200|9.395000||
B|RIG|20260121|12:47:09|S|100|4.625000||
B|RXRX|20260121|12:47:09|S|5|4.515000||
B|ANET|20260121|12:47:10|S|2|125.460000||
B|BOIL|20260121|12:47:10|S|50|26.767300||
B|CELC|20260121|12:47:10|S|5|106.000000||
B|CRML|20260121|12:47:10|S|100|15.185000||
B|HUT|20260121|12:47:10|S|25|55.860000||
B|TSLA|20260121|12:47:10|S|5|424.140000||
B|ASTS|20260121|12:47:11|S|15|99.390000||
B|INTC|20260121|12:47:11|S|500|52.855000||
B|IREN|20260121|12:47:11|S|315|50.098800||
B|QQQ|20260121|12:47:11|S|40|609.550000||
B|CRDO|20260121|12:47:12|S|100|135.630000||
B|MTDR|20260121|12:47:12|S|5|43.708400||
B|NAMM|20260121|12:47:12|S|200|2.010000||
B|PAVM|20260121|12:47:12|S|100|21.170000||
B|PLTR|20260121|12:47:12|S|1|161.558600||
B|TSLL|20260121|12:47:12|S|900|16.769200||
B|TSLA|20260121|12:47:13|S|100|424.135000||
B|URA|20260121|12:47:13|S|1|54.460000||
B|CB|20260121|12:47:14|S|7|299.908500||
B|NVDA|20260121|12:47:14|S|1100|179.850000||
B|PL|20260121|12:47:14|S|100|25.570000||
B|PLUG|20260121|12:47:14|S|1000|2.140000||
B|SMR|20260121|12:47:14|S|30|18.569700||
B|SNDK|20260121|12:47:14|S|1|477.660000||
B|VGK|20260121|12:47:14|S|5|84.805000||
B|ARRY|20260121|12:47:15|S|49|9.600000||
B|ARRY|20260121|12:47:15|S|62|9.600000||
B|ARRY|20260121|12:47:15|S|900|9.600000||
B|ARRY|20260121|12:47:15|S|1200|9.600000||
B|RGTI|20260121|12:47:15|S|100|22.695000||
B|USMV|20260121|12:47:15|S|100|93.825000||
B|CLSK|20260121|12:47:16|S|500|12.125000||
B|COHR|20260121|12:47:16|S|100|196.870000||
B|MP|20260121|12:47:16|S|100|63.220000||
B|PLTR|20260121|12:47:16|S|100|161.538600||
B|TMC|20260121|12:47:16|S|30|7.460000||
B|UUUU|20260121|12:47:16|S|100|21.260000||
B|IREN|20260121|12:47:17|E|1|50.127000||
B|QLD|20260121|12:47:17|S|10|69.057300||
B|APLD|20260121|12:47:18|S|100|32.808800||
B|BNAI|20260121|12:47:18|S|80|8.110000||
B|MU|20260121|12:47:18|S|100|383.660000||
B|ARRY|20260121|12:47:19|S|1|9.605800||
B|BKR|20260121|12:47:19|S|200|53.009300||
B|SPEM|20260121|12:47:19|S|4|48.615000||
B|AREC|20260121|12:47:20|S|100|4.059300||
B|BBAI|20260121|12:47:20|S|100|5.385000||
B|LQDA|20260121|12:47:20|S|100|40.460000||
B|PL|20260121|12:47:20|S|600|25.575000||
B|QBTS|20260121|12:47:20|S|5|24.965000||
B|SNDK|20260121|12:47:20|S|25|477.480000||
B|ZTO|20260121|12:47:20|S|10|22.245000||
B|ZTO|20260121|12:47:20|S|100|22.245000||
B|IREN|20260121|12:47:21|S|50|50.100000||
B|LCID|20260121|12:47:21|S|100|11.175000||
B|PLTR|20260121|12:47:21|S|350|161.510000||
B|VRT|20260121|12:47:21|S|30|174.590000||
B|BMNU|20260121|12:47:22|S|1000|4.470000||
B|BMNU|20260121|12:47:22|S|1000|4.470000||
B|BMNU|20260121|12:47:22|S|1000|4.470000||
B|BMNU|20260121|12:47:22|S|3000|4.470000||
B|LYFT|20260121|12:47:22|S|100|18.550000||
B|NAMM|20260121|12:47:22|S|200|2.010000||
B|NBIS|20260121|12:47:22|S|71|93.680000||
B|NBIS|20260121|12:47:22|S|169|93.640000||
B|ORCL|20260121|12:47:22|S|2|171.700000||
B|PLTR|20260121|12:47:22|S|281|161.520000||
B|SPXS|20260121|12:47:22|S|100|36.040000||
B|AMD|20260121|12:47:23|S|30|244.900000||
B|BKR|20260121|12:47:23|S|14|53.005000||
B|CONL|20260121|12:47:23|E|20|14.000000||
B|NBIS|20260121|12:47:23|S|5|93.670000||
B|ONDS|20260121|12:47:23|S|6|12.125000||
B|ZTS|20260121|12:47:23|S|5|124.985000||
B|CRDO|20260121|12:47:24|S|100|135.340000||
B|F|20260121|12:47:24|S|100|13.595000||
B|OII|20260121|12:47:24|S|200|28.380000||
B|OII|20260121|12:47:24|S|900|28.390000||
B|QQQM|20260121|12:47:24|S|1|250.859300||
B|SMR|20260121|12:47:24|S|13|18.555000||
B|CIFR|20260121|12:47:25|S|1|16.652700||
B|IBIT|20260121|12:47:25|S|112|49.820000||
B|MSFT|20260121|12:47:25|S|3|443.250000||
B|NFLX|20260121|12:47:25|S|5|83.139300||
B|ORCL|20260121|12:47:25|S|1|171.664900||
B|RKLB|20260121|12:47:25|S|3|83.490000||
B|ZS|20260121|12:47:25|S|40|208.524600||
B|CIFR|20260121|12:47:26|S|100|16.659300||
B|HL|20260121|12:47:26|S|50|28.407200||
B|VICI|20260121|12:47:26|S|100|28.389300||
B|AMD|20260121|12:47:27|S|100|244.970000||
B|BHVN|20260121|12:47:27|S|20|12.850000||
B|BBAI|20260121|12:47:28|S|12|5.385000||
B|IREN|20260121|12:47:28|S|195|50.118800||
B|SNDK|20260121|12:47:28|S|3|477.330000||
B|SQQQ|20260121|12:47:28|S|300|70.390000||
B|ZTS|20260121|12:47:28|S|6|124.985800||
B|AIRO|20260121|12:47:29|S|500|11.590000||
B|AMD|20260121|12:47:29|S|100|244.950000||
B|CIFR|20260121|12:47:29|S|150|16.655000||
B|GILT|20260121|12:47:29|S|9|17.015000||
B|NFLX|20260121|12:47:29|S|1|83.077300||
B|CHRD|20260121|12:47:30|S|40|94.603500||
B|CLSK|20260121|12:47:30|S|100|12.125000||
B|CRWV|20260121|12:47:30|S|250|88.130000||
B|FLEX|20260121|12:47:30|S|45|64.810000||
B|SENS|20260121|12:47:30|S|100|7.218100||
B|ALAB|20260121|12:47:31|S|9|165.820000||
B|EQX|20260121|12:47:31|S|100|15.000000||
B|NAMM|20260121|12:47:31|S|100|2.010000||
B|NAMM|20260121|12:47:31|S|500|2.010000||
B|PAVM|20260121|12:47:31|S|200|21.060000||
B|TQQQ|20260121|12:47:31|S|860|51.042900||
B|AGMI|20260121|12:47:32|S|25|79.520000||
B|BITO|20260121|12:47:32|S|1045|12.185000||
B|BITX|20260121|12:47:32|S|25|27.405000||
B|IBTG|20260121|12:47:32|S|15|22.910000||
B|INCY|20260121|12:47:32|S|40|103.710000||
B|LCID|20260121|12:47:32|S|35|11.190000||
B|QQQ|20260121|12:47:32|S|40|609.300700||
B|Z|20260121|12:47:32|S|100|64.835000||
B|Z|20260121|12:47:32|S|300|64.835000||
B|Z|20260121|12:47:32|S|300|64.835000||
B|AMZN|20260121|12:47:33|S|100|227.750000||
B|AMZN|20260121|12:47:33|S|200|227.750000||
B|AMZN|20260121|12:47:33|S|240|227.750000||
B|AMZN|20260121|12:47:33|S|460|227.740000||
B|ATEC|20260121|12:47:33|S|100|16.750000||
B|CUBI|20260121|12:47:33|S|19|78.630000||
B|DDI|20260121|12:47:33|S|100|8.700000||
B|MSTR|20260121|12:47:33|S|1|158.647000||
B|TSLA|20260121|12:47:33|S|10|423.860000||
B|Z|20260121|12:47:33|S|100|64.890000||
B|HCAT|20260121|12:47:34|S|900|2.250000||
B|LUNR|20260121|12:47:34|S|3|18.465000||
B|NAMM|20260121|12:47:34|S|200|2.010000||
B|NAMM|20260121|12:47:34|S|420|2.008000||
B|RXRX|20260121|12:47:34|S|5|4.519800||
B|SNDK|20260121|12:47:34|S|10|477.791000||
B|UUUU|20260121|12:47:34|S|20|21.310000||
B|JPC|20260121|12:47:35|S|100|8.115000||
B|AEVA|20260121|12:47:36|S|100|17.010000||
B|AEVA|20260121|12:47:36|S|100|17.020000||
B|ANVS|20260121|12:47:36|S|20|2.830000||
B|CRWG|20260121|12:47:36|S|355|3.918200||
B|RKLX|20260121|12:47:36|S|40|54.580000||
B|SEGG|20260121|12:47:36|S|1|2.330000||
B|SEGG|20260121|12:47:36|S|23|2.330000||
B|WGO|20260121|12:47:36|S|20|47.090000||
B|Z|20260121|12:47:36|S|1|64.836800||
B|ZS|20260121|12:47:36|S|40|208.558300||
B|ANVS|20260121|12:47:37|S|20|2.830000||
B|DUOL|20260121|12:47:37|S|1|146.955800||
B|INSM|20260121|12:47:37|S|50|158.600000||
B|LEGN|20260121|12:47:37|S|13|20.315000||
B|ORCL|20260121|12:47:37|S|40|171.670000||
B|PLTR|20260121|12:47:37|S|100|161.510000||
B|BIL|20260121|12:47:38|S|125|91.560000||
B|GITS|20260121|12:47:38|S|300|1.690000||
B|IREN|20260121|12:47:38|S|150|50.227100||
B|QQQ|20260121|12:47:38|S|40|609.430700||
B|QQQ|20260121|12:47:38|S|40|609.440700||
B|APLD|20260121|12:47:39|S|100|32.930000||
B|CWVX|20260121|12:47:39|S|91|31.605500||
B|IAG|20260121|12:47:39|S|296|19.809300||
B|LQDA|20260121|12:47:39|S|100|40.450000||
B|LQDA|20260121|12:47:39|S|100|40.460000||
B|VTI|20260121|12:47:39|S|4|336.064500||
B|CVS|20260121|12:47:40|S|29|81.850000||
B|NBIS|20260121|12:47:40|S|400|93.830000||
B|NFLX|20260121|12:47:40|S|200|83.085000||
B|QLD|20260121|12:47:40|S|10|69.027300||
B|QS|20260121|12:47:40|S|400|10.555000||
B|SEGG|20260121|12:47:40|S|50|2.300000||
B|VRT|20260121|12:47:40|S|200|174.800000||
B|Z|20260121|12:47:40|S|100|64.850000||
B|Z|20260121|12:47:40|S|100|64.850000||
B|Z|20260121|12:47:40|S|100|64.860000||
B|Z|20260121|12:47:40|S|300|64.850000||
B|GEV|20260121|12:47:41|S|1|658.185000||
B|MP|20260121|12:47:41|S|8|63.450000||
B|MSTR|20260121|12:47:41|S|50|158.750000||
B|NAMM|20260121|12:47:41|S|400|2.000000||
B|NFLX|20260121|12:47:41|S|5|83.089300||
B|PLTR|20260121|12:47:41|S|1|161.488500||
B|Z|20260121|12:47:41|S|100|64.875000||
B|Z|20260121|12:47:41|S|400|64.875000||
B|Z|20260121|12:47:41|S|600|64.875000||
B|ZIM|20260121|12:47:41|S|100|22.460000||
B|HYMC|20260121|12:47:42|S|40|39.230000||
B|ONTO|20260121|12:47:42|S|7|213.730000||
B|ORCL|20260121|12:47:42|S|40|171.620000||
B|STZ|20260121|12:47:42|S|15|162.200000||
B|XLE|20260121|12:47:42|S|100|48.655000||
B|BMNR|20260121|12:47:43|S|14|27.325000||
B|CIFR|20260121|12:47:43|S|1|16.702700||
B|LWLG|20260121|12:47:43|S|200|4.119300||
B|QBTS|20260121|12:47:43|S|180|24.965000||
B|MRNA|20260121|12:47:44|S|50|47.366400||
B|QPUX|20260121|12:47:44|S|100|15.940000||
B|QQQ|20260121|12:47:44|S|40|609.395000||
B|UNH|20260121|12:47:44|S|21|345.305000||
B|ZTS|20260121|12:47:44|S|1|124.991200||
B|MRNA|20260121|12:47:45|S|50|47.360400||
B|USFR|20260121|12:47:45|S|4|50.430000||
B|BITO|20260121|12:47:46|S|500|12.190000||
B|CENX|20260121|12:47:46|S|40|47.300000||
B|IONQ|20260121|12:47:46|S|5|46.035000||
B|IVV|20260121|12:47:46|S|70|682.435000||
B|MARA|20260121|12:47:46|S|100|10.355000||
B|NYT|20260121|12:47:46|S|100|70.800000||
B|IREN|20260121|12:47:47|S|300|50.290000||
B|ZTS|20260121|12:47:47|S|7|125.034500||
B|EOSE|20260121|12:47:48|S|5|15.807500||
B|GITS|20260121|12:47:48|S|100|1.680000||
B|KRUS|20260121|12:47:48|S|10|71.860000||
B|MP|20260121|12:47:48|S|42|63.450000||
B|NAMM|20260121|12:47:48|S|200|1.970000||
B|SMH|20260121|12:47:48|S|800|396.250000||
B|BE|20260121|12:47:49|S|20|145.140000||
B|COHR|20260121|12:47:49|S|100|196.690000||
B|SMH|20260121|12:47:49|S|120|396.260000||
B|SMH|20260121|12:47:49|S|200|396.245000||
B|ETHA|20260121|12:47:50|S|9|21.885000||
B|JOBY|20260121|12:47:50|S|100|13.827300||
B|MSFT|20260121|12:47:50|S|1|443.230000||
B|NOW|20260121|12:47:50|S|5|124.685300||
B|PLTM|20260121|12:47:50|S|10|24.050000||
B|PLTR|20260121|12:47:50|S|12|161.478200||
B|SOFI|20260121|12:47:50|S|100|25.015000||
B|AG|20260121|12:47:51|S|10|22.397200||
B|CIFR|20260121|12:47:51|S|5|16.738700||
B|GDXW|20260121|12:47:51|S|10|68.765000||
B|IREN|20260121|12:47:51|S|7|50.309000||
B|JEPQ|20260121|12:47:51|S|13|58.055500||
B|NVNI|20260121|12:47:51|S|106|2.900000||
B|PLTR|20260121|12:47:51|S|3|161.490000||
B|SMR|20260121|12:47:51|S|17|18.590000||
B|ESTC|20260121|12:47:52|S|10|68.360000||
B|IONQ|20260121|12:47:52|S|1|46.040000||
B|IRE|20260121|12:47:52|S|100|9.740000||
B|PLTR|20260121|12:47:52|S|1|161.478000||
B|SMR|20260121|12:47:52|S|50|18.579800||
B|RDW|20260121|12:47:53|S|100|9.615000||
B|SLV|20260121|12:47:53|S|100|84.350000||
B|GSOL|20260121|12:47:54|S|600|9.320000||
B|IREN|20260121|12:47:54|S|200|50.295000||
B|QS|20260121|12:47:54|S|36|10.557500||
B|GLTR|20260121|12:47:55|S|2|244.690000||
B|NAMM|20260121|12:47:55|S|100|1.980000||
B|NFLX|20260121|12:47:55|S|20|83.055000||
B|RKLB|20260121|12:47:55|S|11|83.525000||
B|TSLA|20260121|12:47:55|S|1|423.875000||
B|TSLA|20260121|12:47:55|S|210|423.870000||
B|AMD|20260121|12:47:56|S|550|245.220000||
B|IREX|20260121|12:47:56|S|80|16.640000||
B|XP|20260121|12:47:56|S|125|18.700700||
B|BLNE|20260121|12:47:57|S|60|3.130000||
B|NFLX|20260121|12:47:57|S|6|83.045000||
B|PLUG|20260121|12:47:57|S|500|2.145000||
B|QBTS|20260121|12:47:57|S|100|24.985000||
B|SOXS|20260121|12:47:57|S|1|2.075000||
B|AXGN|20260121|12:47:58|S|100|33.220000||
B|DOCU|20260121|12:47:58|S|4|55.950000||
B|NFLX|20260121|12:47:58|S|8|83.055000||
B|TSLA|20260121|12:47:58|S|3|423.820000||
B|ZS|20260121|12:47:58|S|40|208.430000||
B|CONL|20260121|12:47:59|S|81|13.993100||
B|NIO|20260121|12:47:59|S|250|4.559300||
B|PLTR|20260121|12:47:59|S|100|161.540000||
B|STX|20260121|12:47:59|S|20|335.220000||
B|VNQ|20260121|12:47:59|S|66|90.816800||
B|IREN|20260121|12:48:00|S|50|50.270000||
B|IREN|20260121|12:48:00|S|300|50.270000||
B|PLTR|20260121|12:48:00|S|50|161.520000||
B|SERV|20260121|12:48:00|S|50|12.370000||
B|SQM|20260121|12:48:00|S|35|81.698000||
B|MSTR|20260121|12:48:01|S|100|158.570000||
B|PLUG|20260121|12:48:01|S|30|2.140000||
B|IONQ|20260121|12:48:02|S|200|46.025000||
B|NU|20260121|12:48:02|S|100|17.115000||
B|SMR|20260121|12:48:02|S|1|18.560000||
B|SMR|20260121|12:48:02|S|5|18.560000||
B|BITO|20260121|12:48:03|S|25|12.176700||
B|CRML|20260121|12:48:03|S|5|15.179100||
B|INTC|20260121|12:48:03|S|100|52.844500||
B|ONDS|20260121|12:48:03|S|72|12.155000||
B|ORCL|20260121|12:48:03|S|100|171.620000||
B|TSAT|20260121|12:48:03|S|5|27.730000||
B|ARDX|20260121|12:48:04|S|10|7.945500||
B|IONX|20260121|12:48:04|E|50|21.875000||
B|ORCX|20260121|12:48:04|S|50|13.165000||
B|PLUG|20260121|12:48:04|S|8|2.145000||
B|SBAC|20260121|12:48:04|S|4|185.570000||
B|WPM|20260121|12:48:04|S|10|139.060000||
B|ASTS|20260121|12:48:05|S|120|99.500000||
B|CVE|20260121|12:48:05|S|400|18.340000||
B|CVE|20260121|12:48:05|S|1200|18.340000||
B|GOOG|20260121|12:48:05|S|16|327.068600||
B|MARA|20260121|12:48:05|S|500|10.359300||
B|OKLO|20260121|12:48:05|S|100|87.440000||
B|PINS|20260121|12:48:05|S|159|25.037300||
B|SMR|20260121|12:48:05|S|2|18.570000||
B|VST|20260121|12:48:05|S|100|154.795000||
B|ZSL|20260121|12:48:05|S|1000|2.795000||
B|HOOD|20260121|12:48:06|S|1|105.165000||
B|OKLO|20260121|12:48:06|S|200|87.455000||
B|AMD|20260121|12:48:07|S|150|245.190000||
B|CRDO|20260121|12:48:07|S|20|134.950000||
B|TMO|20260121|12:48:07|S|10|629.230000||
B|CRML|20260121|12:48:08|S|20|15.180000||
B|GDX|20260121|12:48:08|S|2|101.699300||
B|META|20260121|12:48:08|S|26|610.035000||
B|CVE|20260121|12:48:09|S|100|18.350000||
B|GITS|20260121|12:48:09|S|400|1.690000||
B|IREX|20260121|12:48:09|S|100|16.590000||
B|RIG|20260121|12:48:09|S|25|4.620000||
B|QUBX|20260121|12:48:10|S|82|23.360000||
B|SO|20260121|12:48:10|S|1|88.380000||
B|ASTS|20260121|12:48:11|S|18|99.430000||
B|BOIL|20260121|12:48:11|S|200|26.741300||
B|BOIL|20260121|12:48:11|S|1200|26.741800||
B|JOBY|20260121|12:48:11|S|200|13.829300||
B|URA|20260121|12:48:11|S|9|54.470000||
B|XPEV|20260121|12:48:11|S|61|20.040000||
B|AMD|20260121|12:48:12|S|5|245.097800||
B|AMD|20260121|12:48:12|S|5|245.100000||
B|BMNU|20260121|12:48:12|S|3600|4.479800||
B|ENVX|20260121|12:48:12|S|200|7.365000||
B|IRE|20260121|12:48:12|E|666|9.720000||
B|LUNR|20260121|12:48:12|S|26|18.437600||
B|TSLA|20260121|12:48:12|S|200|423.870000||
B|UVIX|20260121|12:48:12|S|50|6.295000||
B|AMD|20260121|12:48:13|S|50|245.100000||
B|ANET|20260121|12:48:13|S|1|125.410000||
B|ERAS|20260121|12:48:13|S|200|9.725000||
B|IREN|20260121|12:48:13|S|20|50.235000||
B|OKLO|20260121|12:48:13|S|2|87.400000||
B|QQQ|20260121|12:48:13|S|265|609.450000||
B|RKLB|20260121|12:48:13|S|80|83.455000||
B|RR|20260121|12:48:13|S|500|3.795000||
B|GITS|20260121|12:48:14|S|111|1.700000||
B|LQDA|20260121|12:48:14|S|200|40.450000||
B|PAVM|20260121|12:48:14|S|80|21.110000||
B|RBLX|20260121|12:48:14|S|300|75.700000||
B|RBLX|20260121|12:48:14|S|400|75.715000||
B|SMCI|20260121|12:48:14|S|200|31.214500||
B|IREX|20260121|12:48:15|S|100|16.610000||
B|CAT|20260121|12:48:16|S|4|628.810000||
B|HIMS|20260121|12:48:16|S|200|27.995000||
B|HIMS|20260121|12:48:16|S|300|27.995000||
B|IONX|20260121|12:48:16|S|8|21.880000||
B|MUR|20260121|12:48:16|S|20|31.500000||
B|ZTS|20260121|12:48:16|S|5|125.001800||
B|ZTS|20260121|12:48:16|S|18|125.005100||
B|AMD|20260121|12:48:17|S|30|245.378300||
B|ASTS|20260121|12:48:17|S|50|99.560000||
B|CHAU|20260121|12:48:17|S|1|21.895000||
B|CHAU|20260121|12:48:17|S|100|21.895000||
B|GIAX|20260121|12:48:17|S|400|16.257000||
B|PDYN|20260121|12:48:17|S|500|5.970000||
B|PYPL|20260121|12:48:17|S|30|55.369000||
B|CRWV|20260121|12:48:18|S|300|88.370000||
B|DKS|20260121|12:48:18|S|100|207.040000||
B|QLD|20260121|12:48:18|S|10|69.057300||
B|AAPL|20260121|12:48:19|S|10|246.150000||
B|CRCL|20260121|12:48:19|S|23|70.930000||
B|SGOV|20260121|12:48:19|S|9|100.570000||
B|SNDK|20260121|12:48:19|S|100|478.000000||
B|SOUN|20260121|12:48:19|S|10|10.155000||
B|UUUU|20260121|12:48:19|E|250|21.295000||
B|ADBE|20260121|12:48:20|S|1|290.470000||
B|SLV|20260121|12:48:20|S|150|84.290700||
B|Z|20260121|12:48:20|S|100|64.855000||
B|AMD|20260121|12:48:21|S|100|245.376100||
B|FICO|20260121|12:48:21|S|4|1511.775000||
B|NAMM|20260121|12:48:21|S|200|2.020000||
B|NFLX|20260121|12:48:21|S|1|83.115000||
B|PDYN|20260121|12:48:21|S|100|5.970000||
B|THAR|20260121|12:48:21|S|100|2.760000||
B|ZIM|20260121|12:48:21|S|7|22.440000||
B|COP|20260121|12:48:22|S|100|97.300000||
B|COP|20260121|12:48:22|S|100|97.315000||
B|CRCA|20260121|12:48:22|S|200|3.099300||
B|CRML|20260121|12:48:22|S|50|15.157200||
B|IONQ|20260121|12:48:22|S|400|46.055000||
B|KTOS|20260121|12:48:22|S|3|116.240000||
B|NFLX|20260121|12:48:22|S|1|83.135000||
B|NFLX|20260121|12:48:22|S|100|83.135000||
B|ONDS|20260121|12:48:22|S|100|12.125000||
B|PLTR|20260121|12:48:22|S|25|161.626500||
B|ZS|20260121|12:48:22|S|40|208.560800||
B|PAVM|20260121|12:48:23|S|100|21.100000||
B|QUBT|20260121|12:48:23|S|10|10.880000||
B|RGTI|20260121|12:48:23|S|700|22.697200||
B|ASTX|20260121|12:48:24|E|10|68.930000||
B|BMNU|20260121|12:48:24|S|4600|4.479900||
B|RGTI|20260121|12:48:24|S|6|22.715000||
B|SOUN|20260121|12:48:24|S|100|10.155000||
B|TSLA|20260121|12:48:24|S|30|423.750000||
B|UUUU|20260121|12:48:24|S|1|21.320000||
B|AMD|20260121|12:48:26|S|10|245.397300||
B|ANET|20260121|12:48:26|S|1|125.480000||
B|BITO|20260121|12:48:26|S|1000|12.190000||
B|CIFR|20260121|12:48:26|S|250|16.755000||
B|MSTR|20260121|12:48:26|S|198|158.950000||
B|OTIS|20260121|12:48:26|S|700|88.540000||
B|UPRO|20260121|12:48:26|S|20|113.685500||
B|AMD|20260121|12:48:27|S|30|245.487300||
B|MSTR|20260121|12:48:27|S|15|158.934900||
B|NVDA|20260121|12:48:27|S|100|179.865000||
B|SMH|20260121|12:48:27|S|4|396.490000||
B|VST|20260121|12:48:27|S|10|154.915000||
B|GRAB|20260121|12:48:28|S|30|4.430000||
B|IREX|20260121|12:48:28|S|40|16.660000||
B|NOK|20260121|12:48:28|S|637|6.335000||
B|SMR|20260121|12:48:28|S|144|18.605000||
B|Z|20260121|12:48:28|S|400|64.855000||
B|AVGO|20260121|12:48:29|S|112|325.040000||
B|EWC|20260121|12:48:29|S|150|54.845000||
B|GITS|20260121|12:48:29|S|50|1.700000||
B|IGV|20260121|12:48:29|S|20|94.438300||
B|IREN|20260121|12:48:29|S|300|50.349000||
B|CVE|20260121|12:48:30|S|1000|18.350000||
B|CVE|20260121|12:48:30|S|1081|18.359200||
B|CVE|20260121|12:48:30|S|1200|18.350000||
B|INTC|20260121|12:48:30|S|12|52.906700||
B|MRVL|20260121|12:48:30|S|100|81.400000||
B|PLTR|20260121|12:48:30|S|25|161.771000||
B|VIST|20260121|12:48:30|S|22|51.020000||
B|AMD|20260121|12:48:31|S|15|245.520000||
B|MSTR|20260121|12:48:31|S|15|158.950000||
B|PL|20260121|12:48:31|S|50|25.595000||
B|SMR|20260121|12:48:31|S|200|18.609900||
B|SNDK|20260121|12:48:31|S|28|478.185000||
B|ETON|20260121|12:48:32|S|3|14.820000||
B|QBTS|20260121|12:48:32|S|5|25.040000||
B|SEGG|20260121|12:48:32|S|10|2.289900||
B|VICI|20260121|12:48:32|S|17|28.389300||
B|Z|20260121|12:48:32|S|100|64.855000||
B|Z|20260121|12:48:32|S|100|64.855000||
B|Z|20260121|12:48:32|S|100|64.855000||
B|AMD|20260121|12:48:33|S|10|245.560000||
B|CCJ|20260121|12:48:33|S|200|118.100000||
B|CIFR|20260121|12:48:33|S|100|16.745000||
B|HYMC|20260121|12:48:33|S|4|39.380000||
B|KVUE|20260121|12:48:33|S|10|17.415000||
B|LI|20260121|12:48:33|S|20|15.985000||
B|NVDA|20260121|12:48:33|S|240|179.910000||
B|RCAT|20260121|12:48:33|S|225|14.105000||
B|RGTI|20260121|12:48:33|S|348|22.775000||
B|AMD|20260121|12:48:34|S|73|245.510000||
B|CRWV|20260121|12:48:34|S|1|88.510500||
B|CLS|20260121|12:48:35|S|100|298.670000||
B|CLS|20260121|12:48:35|S|100|299.000000||
B|CLS|20260121|12:48:35|S|700|299.070000||
B|CRDO|20260121|12:48:35|S|10|135.130000||
B|JETS|20260121|12:48:35|S|27|28.605000||
B|NBIS|20260121|12:48:35|S|2|93.830000||
B|ORCL|20260121|12:48:35|S|50|171.830000||
B|RKLB|20260121|12:48:35|S|50|83.540000||
B|TQQQ|20260121|12:48:35|S|5|51.124500||
B|BA|20260121|12:48:36|S|10|247.060000||
B|COST|20260121|12:48:36|S|16|975.170000||
B|GLD|20260121|12:48:36|S|15|442.438800||
B|HYMC|20260121|12:48:36|S|100|39.400000||
B|PLTR|20260121|12:48:36|S|25|161.833700||
B|PSNY|20260121|12:48:36|S|5|17.487500||
B|SEGG|20260121|12:48:36|S|10|2.289900||
B|SMH|20260121|12:48:36|S|400|396.590000||
B|SMR|20260121|12:48:36|S|142|18.609300||
B|BBAI|20260121|12:48:37|S|100|5.395000||
B|LAES|20260121|12:48:37|S|500|4.325000||
B|BITO|20260121|12:48:38|S|1|12.180000||
B|CRWV|20260121|12:48:38|S|200|88.500000||
B|CVNA|20260121|12:48:38|S|25|445.330000||
B|GOOGL|20260121|12:48:38|S|1|326.968300||
B|HIMS|20260121|12:48:38|S|50|28.009300||
B|IEF|20260121|12:48:38|S|5|95.675000||
B|MSTR|20260121|12:48:38|S|4|158.976300||
B|QQQ|20260121|12:48:38|S|120|609.640000||
B|UHS|20260121|12:48:38|S|100|202.680000||
B|CVE|20260121|12:48:39|S|100|18.360000||
B|CVE|20260121|12:48:39|S|100|18.360000||
B|NVDA|20260121|12:48:39|S|81|179.862700||
B|SBAC|20260121|12:48:39|S|4|185.680000||
B|TSLA|20260121|12:48:39|S|1|423.960000||
B|MSFT|20260121|12:48:40|S|1|443.280000||
B|ONDS|20260121|12:48:40|S|200|12.155000||
B|RKLB|20260121|12:48:40|S|100|83.570000||
B|SPY|20260121|12:48:40|S|1|679.692700||
B|URA|20260121|12:48:40|S|100|54.518600||
B|MSFT|20260121|12:48:41|S|2|443.300000||
B|QQQ|20260121|12:48:41|S|40|609.690000||
B|RCAT|20260121|12:48:41|S|50|14.090000||
B|STX|20260121|12:48:41|S|3|335.655000||
B|APH|20260121|12:48:42|S|20|152.720000||
B|CRWV|20260121|12:48:42|S|50|88.490000||
B|LUNR|20260121|12:48:42|S|10|18.485000||
B|MSFT|20260121|12:48:42|S|5|443.300000||
B|NVDA|20260121|12:48:42|S|1|179.858500||
B|ORCL|20260121|12:48:42|S|60|171.770000||
B|RIOT|20260121|12:48:42|S|100|17.125000||
B|SMCI|20260121|12:48:42|S|67|31.295000||
B|WULF|20260121|12:48:42|S|100|12.435000||
B|XOP|20260121|12:48:42|S|100|133.890000||
B|GLXY|20260121|12:48:43|S|20|30.980000||
B|PL|20260121|12:48:43|S|10|25.585000||
B|TSSI|20260121|12:48:43|S|100|10.290000||
B|BMNU|20260121|12:48:44|S|1|4.480000||
B|CIFR|20260121|12:48:44|S|50|16.727500||
B|RGTI|20260121|12:48:44|S|183|22.735000||
B|SMR|20260121|12:48:44|S|40|18.575000||
B|SPUS|20260121|12:48:44|S|1|50.528500||
B|TSSI|20260121|12:48:44|S|300|10.270000||
B|Z|20260121|12:48:44|S|100|64.820000||
B|Z|20260121|12:48:44|S|100|64.820000||
B|Z|20260121|12:48:44|S|100|64.825000||
B|Z|20260121|12:48:44|S|100|64.830000||
B|Z|20260121|12:48:44|S|100|64.835000||
B|Z|20260121|12:48:44|S|200|64.830000||
B|Z|20260121|12:48:44|S|300|64.825000||
B|BITO|20260121|12:48:45|S|10|12.170000||
B|GOOG|20260121|12:48:45|S|1|327.169000||
B|GOOGL|20260121|12:48:45|S|20|326.868000||
B|LUNR|20260121|12:48:45|S|10|18.455000||
B|ZTS|20260121|12:48:45|S|1|125.000600||
B|ZTS|20260121|12:48:45|S|4|125.000600||
B|ZTS|20260121|12:48:45|S|4|125.000600||
B|ZTS|20260121|12:48:45|S|5|125.000600||
B|APLD|20260121|12:48:46|S|50|32.875200||
B|CEG|20260121|12:48:46|S|5|292.739300||
B|CRM|20260121|12:48:46|S|100|219.611400||
B|IONQ|20260121|12:48:46|S|5|46.090000||
B|MSTR|20260121|12:48:46|S|40|158.880000||
B|NFLX|20260121|12:48:46|S|5|83.109300||
B|QBTX|20260121|12:48:46|S|200|29.050000||
B|QQQ|20260121|12:48:46|S|120|609.420000||
B|SMR|20260121|12:48:46|S|2|18.560000||
B|APUS|20260121|12:48:47|S|5|1.660000||
B|BE|20260121|12:48:47|S|10|144.940000||
B|CWVX|20260121|12:48:47|S|47|31.770000||
B|DXD|20260121|12:48:47|S|709|20.018700||
B|ENVX|20260121|12:48:47|S|100|7.360000||
B|INTC|20260121|12:48:47|S|200|52.840700||
B|QQQ|20260121|12:48:47|S|6|609.300000||
B|QQQ|20260121|12:48:47|S|61|609.340000||
B|SMR|20260121|12:48:47|S|5|18.550000||
B|SMR|20260121|12:48:47|S|75|18.555000||
B|SNDK|20260121|12:48:47|S|3|477.680000||
B|SNDK|20260121|12:48:47|S|22|477.689000||
B|GITS|20260121|12:48:48|S|180|1.700000||
B|LAC|20260121|12:48:48|S|6|5.560000||
B|PLTR|20260121|12:48:48|S|25|161.666500||
B|BITO|20260121|12:48:49|S|6|12.170000||
B|BMNU|20260121|12:48:49|S|2|4.469900||
B|SERV|20260121|12:48:49|S|100|12.355000||
B|VT|20260121|12:48:49|S|6|142.917300||
B|CRWV|20260121|12:48:50|S|60|88.407100||
B|ETHA|20260121|12:48:50|S|45|21.850000||
B|NFLX|20260121|12:48:50|S|3|83.095000||
B|PLTR|20260121|12:48:50|S|3|161.740000||
B|QUBT|20260121|12:48:50|S|300|10.865000||
B|RGTI|20260121|12:48:50|S|438|22.729300||
B|UNH|20260121|12:48:50|S|10|344.800000||
B|IREN|20260121|12:48:51|S|5|50.317400||
B|SCHD|20260121|12:48:51|S|9|29.000000||
B|SFM|20260121|12:48:51|S|50|72.140000||
B|HIMS|20260121|12:48:52|S|20|27.999300||
B|MPW|20260121|12:48:52|S|484|5.150000||
B|ZH|20260121|12:48:52|S|300|3.810000||
B|AMD|20260121|12:48:53|S|100|245.325000||
B|CRWV|20260121|12:48:53|S|168|88.460000||
B|DELL|20260121|12:48:53|S|9|112.357600||
B|MSFT|20260121|12:48:53|S|1|443.148500||
B|QTUM|20260121|12:48:53|S|10|116.030000||
B|VZ|20260121|12:48:53|S|4|39.109300||
B|WIT|20260121|12:48:53|S|752|2.582500||
B|QQQ|20260121|12:48:54|S|4|609.460000||
B|WDC|20260121|12:48:54|S|100|238.050000||
B|AAL|20260121|12:48:55|S|9500|14.885800||
B|AMD|20260121|12:48:55|S|100|245.230000||
B|MARA|20260121|12:48:55|S|5|10.355000||
B|UUUU|20260121|12:48:55|S|200|21.305000||
B|AMZN|20260121|12:48:56|S|10|227.690000||
B|IREN|20260121|12:48:57|S|100|50.398600||
B|NAMM|20260121|12:48:57|S|200|1.955000||
B|PLUG|20260121|12:48:57|S|20|2.150000||
B|RIG|20260121|12:48:57|S|3|4.629300||
B|TSLA|20260121|12:48:57|S|300|423.740000||
B|ZS|20260121|12:48:57|S|40|208.601100||
B|ASTS|20260121|12:48:58|S|50|99.240000||
B|LAES|20260121|12:48:58|S|35|4.329900||
B|MAXI|20260121|12:48:58|S|100|14.350000||
B|NBIS|20260121|12:48:58|S|40|93.945000||
B|OSS|20260121|12:48:58|S|40|10.040000||
B|RZG|20260121|12:48:58|S|2|57.867600||
B|SNDK|20260121|12:48:58|S|50|478.000000||
B|TSLA|20260121|12:48:58|S|100|423.680000||
B|ULS|20260121|12:48:58|S|60|73.230000||
B|UUUU|20260121|12:48:58|S|10|21.310000||
B|IONL|20260121|12:48:59|S|3|33.530000||
B|KSPI|20260121|12:48:59|S|200|74.425000||
B|KSPI|20260121|12:48:59|S|200|74.470000||
B|PLTR|20260121|12:48:59|S|4|161.749000||
B|RR|20260121|12:48:59|S|100|3.775000||
B|RR|20260121|12:48:59|S|200|3.780000||
B|TE|20260121|12:48:59|S|12|7.597600||
B|ADBE|20260121|12:49:00|S|2|290.265000||
B|MU|20260121|12:49:00|S|10|384.150000||
B|NBIS|20260121|12:49:00|S|10|94.010000||
B|PYPL|20260121|12:49:00|S|2|55.320000||
B|AAOI|20260121|12:49:01|S|100|36.085000||
B|BTAL|20260121|12:49:01|S|500|13.990000||
B|CVX|20260121|12:49:01|S|200|167.068200||
B|OKLO|20260121|12:49:01|S|17|87.740000||
B|ORCL|20260121|12:49:01|S|20|171.645000||
B|SNDK|20260121|12:49:01|S|50|477.900000||
B|SNDK|20260121|12:49:01|S|50|477.900000||
B|XLRE|20260121|12:49:01|S|100|41.350700||
B|ASTS|20260121|12:49:02|S|10|99.180000||
B|ASTS|20260121|12:49:02|S|30|99.180000||
B|APLD|20260121|12:49:03|S|50|32.927500||
B|BACpQ|20260121|12:49:03|S|200|17.690000||
B|NVDA|20260121|12:49:03|S|15|179.827500||
B|PATH|20260121|12:49:03|S|1|13.930000||
B|RKLB|20260121|12:49:04|S|6|83.475000||
B|SLS|20260121|12:49:04|S|270|4.317100||
B|VST|20260121|12:49:04|S|40|154.990000||
B|FERG|20260121|12:49:05|S|1|246.280000||
B|NVDL|20260121|12:49:05|S|61|81.079300||
B|QBTS|20260121|12:49:05|S|182|24.999600||
B|CCL|20260121|12:49:06|S|200|28.143700||
B|CLS|20260121|12:49:06|S|50|298.630000||
B|FXZ|20260121|12:49:06|S|275|73.070000||
B|NVO|20260121|12:49:06|S|1|57.685000||
B|PEGA|20260121|12:49:06|S|100|48.950000||
B|PEGA|20260121|12:49:06|S|200|48.960000||
B|QUBT|20260121|12:49:06|S|6|10.870000||
B|FISV|20260121|12:49:07|S|50|65.050000||
B|MSFT|20260121|12:49:07|S|100|443.040000||
B|MSFT|20260121|12:49:07|S|320|443.020000||
B|PLTD|20260121|12:49:07|S|1391|7.198000||
B|SBET|20260121|12:49:07|S|40|9.499300||
B|VOO|20260121|12:49:07|S|3|624.670000||
B|XLE|20260121|12:49:07|S|100|48.675000||
B|AG|20260121|12:49:08|S|100|22.389300||
B|ISRG|20260121|12:49:08|S|3|519.371000||
B|MSFT|20260121|12:49:08|S|1|442.925000||
B|NFLX|20260121|12:49:08|S|30|83.074600||
B|VZ|20260121|12:49:08|S|2|39.107100||
B|F|20260121|12:49:09|S|20|13.590000||
B|ONDS|20260121|12:49:09|S|300|12.135000||
B|ORCL|20260121|12:49:09|S|1|171.665000||
B|NFLX|20260121|12:49:10|S|10|83.075000||
B|ONDL|20260121|12:49:10|S|1500|37.130000||
B|SNDK|20260121|12:49:10|S|40|477.406500||
B|TSLA|20260121|12:49:10|S|48|423.330000||
B|DLTR|20260121|12:49:11|S|2000|130.582500||
B|PLTR|20260121|12:49:11|S|1|161.528800||
B|XLC|20260121|12:49:11|S|100|113.805000||
B|BMNU|20260121|12:49:12|S|1000|4.470000||
B|CRWV|20260121|12:49:12|S|5|88.470200||
B|TSLA|20260121|12:49:12|S|50|423.340000||
B|TSLA|20260121|12:49:12|S|50|423.342100||
B|XLE|20260121|12:49:12|S|100|48.670000||
B|ACCS|20260121|12:49:13|S|1|9.450000||
B|ACN|20260121|12:49:13|S|2|280.200000||
B|ANF|20260121|12:49:13|S|15|98.600000||
B|APLD|20260121|12:49:13|S|50|32.930000||
B|BMNU|20260121|12:49:13|S|1200|4.469800||
B|CACI|20260121|12:49:13|S|3|627.470000||
B|CLSK|20260121|12:49:13|S|150|12.147300||
B|MU|20260121|12:49:13|S|50|384.290000||
B|MUU|20260121|12:49:13|S|2|176.200000||
B|CRM|20260121|12:49:14|S|4|219.530000||
B|OBK|20260121|12:49:14|S|40|41.435000||
B|PLTR|20260121|12:49:14|S|153|161.615000||
B|QLD|20260121|12:49:14|S|10|68.997300||
B|QQQ|20260121|12:49:14|S|50|609.245000||
B|SNDK|20260121|12:49:14|S|50|477.590000||
B|SNDK|20260121|12:49:14|S|50|477.590000||
B|VISN|20260121|12:49:14|S|774|17.765000||
B|COHR|20260121|12:49:15|S|4|196.825000||
B|MSFT|20260121|12:49:15|S|6|442.870000||
B|MSFT|20260121|12:49:15|S|66|442.890000||
B|MSFT|20260121|12:49:15|S|480|442.890000||
B|PLTR|20260121|12:49:15|S|500|161.627500||
B|TSLA|20260121|12:49:15|S|40|423.380000||
B|VANI|20260121|12:49:15|S|100|1.450000||
B|HYMC|20260121|12:49:16|S|100|39.405000||
B|MU|20260121|12:49:16|S|10|384.230000||
B|SCHD|20260121|12:49:16|S|250|29.000000||
B|TQQQ|20260121|12:49:16|S|900|51.019400||
B|VST|20260121|12:49:16|S|18|154.900000||
B|KR|20260121|12:49:17|S|3|64.062500||
B|ONDS|20260121|12:49:17|S|100|12.145000||
B|RKLB|20260121|12:49:17|S|4|83.449500||
B|ASTS|20260121|12:49:18|S|70|99.360000||
B|LQDA|20260121|12:49:18|S|100|40.310000||
B|NVDA|20260121|12:49:18|S|20|179.805000||
B|RGTI|20260121|12:49:18|S|17|22.757100||
B|TDW|20260121|12:49:18|S|69|58.000000||
B|TDW|20260121|12:49:18|S|300|58.010000||
B|TSDD|20260121|12:49:18|S|251|8.585000||
B|TSLA|20260121|12:49:18|S|100|423.420000||
B|B|20260121|12:49:19|S|5|49.429300||
B|CIFR|20260121|12:49:19|S|300|16.790000||
B|MP|20260121|12:49:19|S|100|63.300000||
B|NIO|20260121|12:49:19|S|630|4.555000||
B|RKLB|20260121|12:49:19|S|7|83.435000||
B|SNDK|20260121|12:49:19|S|100|477.925000||
B|SNDK|20260121|12:49:19|S|200|478.130000||
B|WFC|20260121|12:49:19|S|1|86.815000||
B|ASPI|20260121|12:49:20|S|94|6.860000||
B|BND|20260121|12:49:20|S|41|74.030000||
B|LQDA|20260121|12:49:20|S|100|40.320000||
B|PLTR|20260121|12:49:20|S|5|161.698000||
B|QQQ|20260121|12:49:20|S|40|609.355000||
B|QQQ|20260121|12:49:20|S|80|609.335000||
B|SGOV|20260121|12:49:20|S|44|100.570000||
B|Z|20260121|12:49:20|S|3|64.818800||
B|AMPX|20260121|12:49:21|S|20|10.830000||
B|DOCU|20260121|12:49:21|S|25|55.905000||
B|SFM|20260121|12:49:21|S|50|72.140000||
B|SPY|20260121|12:49:21|S|20|679.375000||
B|SPY|20260121|12:49:21|S|42|679.390000||
B|Z|20260121|12:49:21|S|100|64.800000||
B|Z|20260121|12:49:21|S|100|64.805000||
B|Z|20260121|12:49:21|S|100|64.805000||
B|ZS|20260121|12:49:21|S|4|208.513400||
B|BOIL|20260121|12:49:22|S|50|26.864500||
B|HBM|20260121|12:49:22|S|20|24.365000||
B|INOD|20260121|12:49:22|S|1|57.640000||
B|IREN|20260121|12:49:22|E|100|50.416500||
B|VCRB|20260121|12:49:22|S|100|77.915000||
B|LAES|20260121|12:49:23|S|500|4.365000||
B|SILA|20260121|12:49:23|S|15|23.760000||
B|TFLO|20260121|12:49:23|S|39|50.570000||
B|TLT|20260121|12:49:23|S|1010|86.900000||
B|BBDC|20260121|12:49:24|S|800|9.180000||
B|FSM|20260121|12:49:24|S|50|10.919300||
B|IPGP|20260121|12:49:24|S|100|81.830000||
B|SHNY|20260121|12:49:24|S|13|178.400000||
B|VTRS|20260121|12:49:24|S|500|13.105000||
B|VTRS|20260121|12:49:24|S|2500|13.110000||
B|CNP|20260121|12:49:25|S|245|39.600000||
B|CNP|20260121|12:49:25|S|575|39.600000||
B|GLD|20260121|12:49:25|S|4|442.380000||
B|RFG|20260121|12:49:25|S|5|56.330000||
B|SMH|20260121|12:49:25|S|2|396.470000||
B|ASTS|20260121|12:49:26|S|20|99.500000||
B|IRE|20260121|12:49:26|S|190|9.790000||
B|MSFT|20260121|12:49:26|S|120|442.840000||
B|PL|20260121|12:49:26|S|100|25.540000||
B|PL|20260121|12:49:26|S|600|25.545000||
B|RKLB|20260121|12:49:26|S|100|83.488600||
B|IONQ|20260121|12:49:27|S|1|46.180000||
B|MU|20260121|12:49:27|S|50|384.530000||
B|SOXL|20260121|12:49:27|S|300|60.847900||
B|TSLA|20260121|12:49:27|S|20|423.480000||
B|SCHD|20260121|12:49:28|S|5|29.000000||
B|SOFI|20260121|12:49:28|S|68|25.030000||
B|ADUR|20260121|12:49:29|S|40|12.940000||
B|CRML|20260121|12:49:29|S|100|15.175000||
B|IREN|20260121|12:49:29|S|15|50.370000||
B|PLAY|20260121|12:49:29|S|110|20.685000||
B|SCHG|20260121|12:49:29|S|15|31.566900||
B|TSLA|20260121|12:49:29|S|50|423.480500||
B|IREN|20260121|12:49:30|S|20|50.370000||
B|JPM|20260121|12:49:30|S|1|301.750000||
B|LQDA|20260121|12:49:30|S|100|40.300000||
B|LQDA|20260121|12:49:30|S|100|40.320000||
B|LUNR|20260121|12:49:30|S|9|18.477600||
B|NVDA|20260121|12:49:30|S|200|179.855000||
B|CIFR|20260121|12:49:31|S|7|16.787500||
B|CRML|20260121|12:49:31|S|600|15.175000||
B|CRWV|20260121|12:49:31|S|25|88.540000||
B|LAES|20260121|12:49:31|S|20|4.365000||
B|LQDA|20260121|12:49:31|S|100|40.320000||
B|PLUG|20260121|12:49:31|S|1000|2.140000||
B|DHX|20260121|12:49:32|S|100|1.630000||
B|DHX|20260121|12:49:32|S|300|1.630000||
B|INTC|20260121|12:49:32|S|50|52.876700||
B|NFLX|20260121|12:49:32|S|173|83.105000||
B|PATH|20260121|12:49:32|S|5|13.946300||
B|CCJ|20260121|12:49:33|S|1|118.080000||
B|CRDO|20260121|12:49:33|S|5|135.200000||
B|CRWV|20260121|12:49:33|S|24|88.707000||
B|CRWV|20260121|12:49:33|S|70|88.700000||
B|BRK/B|20260121|12:49:34|S|2|483.210000||
B|CRWV|20260121|12:49:34|S|1|88.620000||
B|IBRX|20260121|12:49:34|S|70|6.400000||
B|MSTR|20260121|12:49:34|S|3|158.889500||
B|TSLA|20260121|12:49:34|S|10|423.433000||
B|Z|20260121|12:49:34|S|100|64.790000||
B|BOTZ|20260121|12:49:35|S|2|37.175000||
B|HIMS|20260121|12:49:35|S|200|27.995000||
B|PAVM|20260121|12:49:35|S|200|20.960000||
B|RKLB|20260121|12:49:35|S|50|83.470000||
B|RMBS|20260121|12:49:35|S|100|125.630000||
B|SHBI|20260121|12:49:35|S|100|18.700000||
B|CHWY|20260121|12:49:36|S|31|32.590000||
B|COHR|20260121|12:49:36|S|184|197.071000||
B|COIN|20260121|12:49:36|S|5|223.930000||
B|HIMS|20260121|12:49:36|S|200|27.999300||
B|RGTI|20260121|12:49:36|S|250|22.845000||
B|SNDK|20260121|12:49:36|S|25|478.040000||
B|TSLA|20260121|12:49:36|S|100|423.415000||
B|UPRO|20260121|12:49:36|S|100|113.615000||
B|ZM|20260121|12:49:36|S|1|80.170000||
B|RGTI|20260121|12:49:37|S|100|22.865000||
B|SNDK|20260121|12:49:37|S|71|479.320000||
B|SNDK|20260121|12:49:37|S|77|479.280000||
B|TSLA|20260121|12:49:37|S|100|423.612100||
B|Z|20260121|12:49:37|S|400|64.800000||
B|APLD|20260121|12:49:38|S|38|33.017200||
B|SLV|20260121|12:49:38|S|100|84.219300||
B|UL|20260121|12:49:39|S|2|64.700700||
B|QUBT|20260121|12:49:40|S|750|10.905000||
B|RGTI|20260121|12:49:40|S|250|22.837100||
B|AMD|20260121|12:49:41|S|100|245.340000||
B|INTC|20260121|12:49:41|S|900|52.929200||
B|LMT|20260121|12:49:41|S|1|582.270000||
B|SOFI|20260121|12:49:41|S|10|25.027500||
B|USO|20260121|12:49:41|S|4|73.005000||
B|AMZN|20260121|12:49:42|S|1|227.830000||
B|COPJ|20260121|12:49:42|S|552|45.820000||
B|GLD|20260121|12:49:42|S|3|442.360000||
B|XOM|20260121|12:49:42|S|2|132.875000||
B|APLD|20260121|12:49:43|S|500|33.010000||
B|AVGO|20260121|12:49:43|S|10|324.908300||
B|IONL|20260121|12:49:43|S|1|33.560000||
B|RKLB|20260121|12:49:43|S|20|83.520000||
B|VZ|20260121|12:49:43|S|30|39.109800||
B|CRDO|20260121|12:49:44|S|100|135.370000||
B|CRDO|20260121|12:49:44|S|100|135.410000||
B|LEU|20260121|12:49:44|S|3|295.470000||
B|NBIS|20260121|12:49:44|S|100|94.080000||
B|NNN|20260121|12:49:44|S|50|42.325000||
B|QLD|20260121|12:49:44|S|10|69.057300||
B|AIA|20260121|12:49:45|S|2|105.760000||
B|DOCU|20260121|12:49:45|S|25|55.856500||
B|NBIS|20260121|12:49:45|S|1|94.035000||
B|PYPL|20260121|12:49:45|S|20|55.315000||
B|SHOP|20260121|12:49:45|S|1|138.340000||
B|TMUS|20260121|12:49:45|S|25|181.800000||
B|ASTS|20260121|12:49:46|S|100|99.530000||
B|CEPI|20260121|12:49:46|S|1|34.800000||
B|RKLB|20260121|12:49:46|S|29|83.555000||
B|SNDK|20260121|12:49:46|S|100|478.420000||
B|TSLA|20260121|12:49:46|S|80|423.470000||
B|FEAM|20260121|12:49:47|S|100|3.900000||
B|LAES|20260121|12:49:47|S|1000|4.375000||
B|MU|20260121|12:49:47|S|100|385.460000||
B|ONDS|20260121|12:49:47|S|773|12.177600||
B|QQQ|20260121|12:49:47|S|550|609.500000||
B|RUM|20260121|12:49:47|S|15|5.990000||
B|USAU|20260121|12:49:47|S|100|19.420000||
B|EXK|20260121|12:49:48|S|40|12.305000||
B|HIMS|20260121|12:49:48|S|53|28.009300||
B|HIMS|20260121|12:49:48|S|100|28.007300||
B|PLUG|20260121|12:49:48|S|1|2.145000||
B|BUD|20260121|12:49:49|S|75|68.926300||
B|KRMN|20260121|12:49:49|S|40|99.850000||
B|NVDA|20260121|12:49:49|S|1|179.950000||
B|ORCL|20260121|12:49:49|S|25|171.880000||
B|SES|20260121|12:49:49|S|100|2.180000||
B|ZM|20260121|12:49:49|S|9|80.160000||
B|ZM|20260121|12:49:49|S|100|80.160000||
B|AAPL|20260121|12:49:50|S|1|246.220000||
B|CRWV|20260121|12:49:50|S|8|88.730000||
B|NAMM|20260121|12:49:50|S|100|1.970000||
B|QQQ|20260121|12:49:50|S|40|609.700000||
B|SLV|20260121|12:49:50|S|5|84.240700||
B|TSLA|20260121|12:49:50|S|120|423.745000||
B|C|20260121|12:49:51|S|50|114.218800||
B|PLTR|20260121|12:49:51|S|100|161.888500||
B|PLUG|20260121|12:49:51|S|1000|2.140000||
B|VIST|20260121|12:49:51|S|3|50.970000||
B|QQQ|20260121|12:49:52|S|40|609.690000||
B|SLV|20260121|12:49:52|S|5|84.240700||
B|SMR|20260121|12:49:52|S|1|18.580000||
B|AMD|20260121|12:49:53|S|200|245.500000||
B|APLD|20260121|12:49:53|S|100|33.005000||
B|MSTR|20260121|12:49:53|S|50|158.989800||
B|MU|20260121|12:49:53|S|11|385.370000||
B|NVDA|20260121|12:49:53|S|1|179.958500||
B|ORCL|20260121|12:49:53|S|4|171.830000||
B|PLTR|20260121|12:49:53|S|100|161.840900||
B|SGOV|20260121|12:49:53|S|1|100.569100||
B|MU|20260121|12:49:54|S|23|385.230000||
B|PAAS|20260121|12:49:54|S|1|57.350000||
B|SLV|20260121|12:49:54|S|5|84.245000||
B|SLV|20260121|12:49:54|S|50|84.245000||
B|SNDK|20260121|12:49:54|S|700|478.880000||
B|TGS|20260121|12:49:54|S|100|29.530000||
B|TGS|20260121|12:49:54|S|100|29.540000||
B|TGS|20260121|12:49:54|S|200|29.550000||
B|MSTR|20260121|12:49:55|S|60|158.997600||
B|ONDS|20260121|12:49:55|S|100|12.185000||
B|ONON|20260121|12:49:55|S|30|45.808300||
B|ORCL|20260121|12:49:55|S|80|171.830000||
B|SMR|20260121|12:49:55|S|100|18.589300||
B|TGS|20260121|12:49:55|S|100|29.530000||
B|TGS|20260121|12:49:55|S|100|29.530000||
B|TSLA|20260121|12:49:55|S|145|423.800000||
B|VOO|20260121|12:49:55|S|3|625.060000||
B|APLD|20260121|12:49:56|S|500|33.005000||
B|MU|20260121|12:49:56|S|5|385.290000||
B|NFLX|20260121|12:49:56|S|44|83.095000||
B|SLV|20260121|12:49:56|S|5|84.240700||
B|YINN|20260121|12:49:56|S|100|44.659000||
B|ATCH|20260121|12:49:57|S|200|0.248900||
B|OMFL|20260121|12:49:57|S|114|62.103000||
B|ORCL|20260121|12:49:57|S|5|171.830000||
B|BMNR|20260121|12:49:58|S|42|27.349300||
B|LLY|20260121|12:49:58|S|1|1073.010000||
B|NBIS|20260121|12:49:58|S|20|94.000000||
B|SMR|20260121|12:49:58|S|7|18.540000||
B|SMUP|20260121|12:49:58|S|1|1.499900||
B|UUUU|20260121|12:49:58|S|100|21.260000||
B|CFLT|20260121|12:49:59|S|200|30.495000||
B|DVAX|20260121|12:49:59|S|600|15.665000||
B|HIMS|20260121|12:49:59|S|200|28.025000||
B|OCUL|20260121|12:49:59|S|20|11.210000||
B|VEA|20260121|12:49:59|S|543|64.445800||
B|VTRS|20260121|12:49:59|S|10|13.100000||
B|BBAI|20260121|12:50:00|S|1000|5.385000||
B|CRWV|20260121|12:50:00|S|2|88.576900||
B|DFDV|20260121|12:50:00|S|100|6.060000||
B|INTC|20260121|12:50:00|S|100|52.885000||
B|INTC|20260121|12:50:00|S|200|52.885000||
B|SMR|20260121|12:50:00|S|1|18.530000||
B|SMR|20260121|12:50:00|S|5|18.510000||
B|SNDK|20260121|12:50:00|S|13|478.650000||
B|DPZ|20260121|12:50:01|S|3|396.380000||
B|IREN|20260121|12:50:01|S|200|50.305000||
B|KLAR|20260121|12:50:01|S|50|26.930000||
B|ALAB|20260121|12:50:02|S|6|166.165000||
B|JPIE|20260121|12:50:02|S|75|46.335000||
B|LQDA|20260121|12:50:02|S|100|40.340000||
B|NUAI|20260121|12:50:02|S|196|5.752500||
B|ORCL|20260121|12:50:02|S|1|171.790000||
B|QQQ|20260121|12:50:02|S|20|609.521600||
B|QQQ|20260121|12:50:02|S|53|609.519300||
B|RKLB|20260121|12:50:02|S|1|83.550000||
B|AVGO|20260121|12:50:03|S|25|324.949500||
B|BKR|20260121|12:50:03|S|32|53.070000||
B|BURL|20260121|12:50:03|S|8|305.870000||
B|LQDA|20260121|12:50:03|S|100|40.340000||
B|NFLX|20260121|12:50:03|S|102|83.085000||
B|NBIS|20260121|12:50:04|S|45|93.936800||
B|NFE|20260121|12:50:04|S|2700|1.495000||
B|ONDS|20260121|12:50:04|S|100|12.165000||
B|SMR|20260121|12:50:04|S|1|18.500000||
B|SMR|20260121|12:50:04|S|1|18.500000||
B|TSLA|20260121|12:50:04|S|100|423.608100||
B|VOD|20260121|12:50:04|S|36|13.495000||
B|ALAB|20260121|12:50:05|S|100|166.100000||
B|COST|20260121|12:50:05|S|3|975.300000||
B|CRWV|20260121|12:50:05|S|2|88.540000||
B|MU|20260121|12:50:05|S|11|385.250000||
B|NOK|20260121|12:50:05|S|25|6.340000||
B|QBTS|20260121|12:50:05|S|19|25.045000||
B|SLV|20260121|12:50:05|S|100|84.270700||
B|TSLA|20260121|12:50:05|S|50|423.490000||
B|AVGO|20260121|12:50:06|S|3|324.909500||
B|IE|20260121|12:50:06|S|170|17.730000||
B|MP|20260121|12:50:06|S|7|63.160000||
B|MU|20260121|12:50:06|S|10|385.250000||
B|PLTR|20260121|12:50:06|S|15|161.770000||
B|PLTR|20260121|12:50:06|S|15|161.770000||
B|PLTR|20260121|12:50:06|S|15|161.790000||
B|QQQ|20260121|12:50:06|S|40|609.435000||
B|QQQ|20260121|12:50:06|S|40|609.435000||
B|QQQ|20260121|12:50:06|S|40|609.465000||
B|AMD|20260121|12:50:07|S|20|245.350000||
B|KHC|20260121|12:50:07|S|190|22.395000||
B|MU|20260121|12:50:07|S|100|385.390000||
B|NFLX|20260121|12:50:07|S|100|83.055000||
B|NVO|20260121|12:50:07|S|100|57.680000||
B|NVO|20260121|12:50:07|S|140|57.690000||
B|NVO|20260121|12:50:07|S|2000|57.680000||
B|ONDS|20260121|12:50:07|S|100|12.155000||
B|PLTU|20260121|12:50:07|S|4|59.950000||
B|QQQ|20260121|12:50:07|S|100|609.379300||
B|TSLA|20260121|12:50:07|S|55|423.420000||
B|ACHR|20260121|12:50:08|S|500|8.155000||
B|GRAB|20260121|12:50:08|S|25|4.430000||
B|MP|20260121|12:50:08|S|10|63.140000||
B|MRNA|20260121|12:50:08|S|100|47.271400||
B|PLTR|20260121|12:50:08|S|150|161.770000||
B|QQQ|20260121|12:50:08|S|160|609.385000||
B|QUBX|20260121|12:50:08|S|200|23.400000||
B|CRML|20260121|12:50:09|S|70|15.139300||
B|CRWV|20260121|12:50:09|S|20|88.550000||
B|GIBO|20260121|12:50:09|S|200|1.920000||
B|KLAR|20260121|12:50:09|S|91|26.881700||
B|LUMN|20260121|12:50:09|S|190|8.085000||
B|QQQ|20260121|12:50:09|S|160|609.335000||
B|ZETA|20260121|12:50:09|S|200|19.650600||
B|ZETA|20260121|12:50:09|S|600|19.655000||
B|BITF|20260121|12:50:10|S|1000|2.620000||
B|HIMS|20260121|12:50:10|S|50|27.979300||
B|LEU|20260121|12:50:10|S|10|295.670000||
B|NBIS|20260121|12:50:10|S|78|93.890000||
B|PLTR|20260121|12:50:10|S|1|161.809500||
B|PLTR|20260121|12:50:10|S|25|161.780000||
B|TQQQ|20260121|12:50:10|S|30|51.065000||
B|ZTS|20260121|12:50:10|S|12|125.018200||
B|ASTS|20260121|12:50:11|S|2|99.283300||
B|ASTS|20260121|12:50:11|S|5|99.120000||
B|BBIO|20260121|12:50:11|S|23|77.790000||
B|GIBO|20260121|12:50:11|S|92|1.940000||
B|QQQ|20260121|12:50:11|S|20|609.490400||
B|ZTS|20260121|12:50:11|S|20|124.945000||
B|BE|20260121|12:50:12|S|16|144.961000||
B|DOMO|20260121|12:50:12|S|165|6.093000||
B|FISV|20260121|12:50:12|S|100|65.040000||
B|PLTR|20260121|12:50:13|S|10|161.868300||
B|QLD|20260121|12:50:13|S|100|69.060000||
B|BMNU|20260121|12:50:14|S|2|4.469700||
B|BTBT|20260121|12:50:14|S|95|2.130000||
B|CVX|20260121|12:50:14|S|100|167.030000||
B|JNJ|20260121|12:50:14|S|53|216.630000||
B|LLY|20260121|12:50:14|S|16|1072.800000||
B|PLTR|20260121|12:50:14|S|50|161.830000||
B|TEM|20260121|12:50:14|S|1|62.070000||
B|WIT|20260121|12:50:14|S|300|2.580000||
B|XOM|20260121|12:50:14|S|15|132.920000||
B|ABBV|20260121|12:50:15|S|73|215.104500||
B|AG|20260121|12:50:15|S|10|22.467200||
B|BAC|20260121|12:50:15|S|300|52.442700||
B|BOXX|20260121|12:50:15|S|100|115.380000||
B|CRWV|20260121|12:50:15|S|50|88.600500||
B|ONDS|20260121|12:50:15|S|100|12.179300||
B|Q|20260121|12:50:15|S|20|100.835900||
B|SNDK|20260121|12:50:15|S|10|478.940000||
B|UNH|20260121|12:50:15|S|37|344.145000||
B|AEM|20260121|12:50:16|S|20|207.030000||
B|BBIO|20260121|12:50:16|S|31|77.825000||
B|BLNE|20260121|12:50:16|S|65|3.028800||
B|CRML|20260121|12:50:16|S|100|15.180000||
B|CRWV|20260121|12:50:16|S|3|88.640000||
B|FTSM|20260121|12:50:16|S|45|60.045800||
B|MU|20260121|12:50:16|S|100|385.500000||
B|QQQM|20260121|12:50:16|S|100|250.965000||
B|RKLB|20260121|12:50:16|S|200|83.580000||
B|AMD|20260121|12:50:17|S|50|245.415000||
B|CNQ|20260121|12:50:17|S|300|35.640000||
B|CNR|20260121|12:50:17|S|62|98.540000||
B|ESTA|20260121|12:50:17|S|40|65.540000||
B|IBRX|20260121|12:50:17|S|100|6.390000||
B|INTC|20260121|12:50:17|S|50|52.880700||
B|INTC|20260121|12:50:17|S|100|52.880700||
B|IONQ|20260121|12:50:17|S|100|46.170000||
B|QLD|20260121|12:50:17|S|10|69.067300||
B|TTAN|20260121|12:50:17|S|10|87.940000||
B|UNH|20260121|12:50:17|S|4|344.150000||
B|VST|20260121|12:50:17|S|2|154.550000||
B|DUOL|20260121|12:50:18|S|40|146.990000||
B|DVAX|20260121|12:50:18|S|100|15.665000||
B|INTC|20260121|12:50:18|S|27|52.866700||
B|KB|20260121|12:50:18|S|20|94.770000||
B|NVDA|20260121|12:50:18|S|100|179.910000||
B|OSCR|20260121|12:50:18|S|50|14.840000||
B|QQQ|20260121|12:50:18|S|200|609.520000||
B|SVM|20260121|12:50:18|S|50|12.089300||
B|IONQ|20260121|12:50:19|S|12|46.170000||
B|QUBT|20260121|12:50:19|S|20|10.895000||
B|WASH|20260121|12:50:19|S|30|31.060000||
B|APUS|20260121|12:50:20|S|5|1.660000||
B|CFLT|20260121|12:50:20|S|100|30.495000||
B|MSFT|20260121|12:50:20|S|60|442.540000||
B|OPEN|20260121|12:50:20|S|26|6.350000||
B|SNDK|20260121|12:50:20|S|16|478.650000||
B|ZS|20260121|12:50:20|S|40|208.556500||
B|ASTS|20260121|12:50:21|S|100|99.220000||
B|PACS|20260121|12:50:21|S|20|35.920000||
B|ZTS|20260121|12:50:21|S|100|124.973700||
B|AAOI|20260121|12:50:22|S|100|36.070000||
B|CIEN|20260121|12:50:22|S|8|228.140000||
B|CRVS|20260121|12:50:22|S|117|20.570000||
B|TEM|20260121|12:50:22|S|350|62.100000||
B|TM|20260121|12:50:22|S|20|225.195000||
B|ZIM|20260121|12:50:22|S|6|22.450000||
B|AU|20260121|12:50:23|S|20|102.410000||
B|BBIO|20260121|12:50:23|S|1|77.825000||
B|BYND|20260121|12:50:23|S|10|0.911600||
B|CVS|20260121|12:50:23|S|5|81.849100||
B|GRAB|20260121|12:50:23|S|20|4.430000||
B|LCID|20260121|12:50:23|S|200|11.165000||
B|Z|20260121|12:50:23|S|1|64.805900||
B|AMD|20260121|12:50:24|S|100|245.360000||
B|MARA|20260121|12:50:24|S|300|10.345000||
B|QCOM|20260121|12:50:24|S|1|155.180000||
B|QQQ|20260121|12:50:24|S|5|609.479300||
B|UAMY|20260121|12:50:24|S|15|9.055000||
B|VIST|20260121|12:50:24|S|23|50.970000||
B|TE|20260121|12:50:25|S|100|7.597600||
B|TSSI|20260121|12:50:25|S|200|10.350000||
B|BOXX|20260121|12:50:26|S|30|115.370000||
B|ZTS|20260121|12:50:27|S|18|125.007700||
B|MSTR|20260121|12:50:28|S|50|158.819400||
B|PLTR|20260121|12:50:28|S|300|161.998400||
B|QQQ|20260121|12:50:28|S|80|609.420700||
B|AMD|20260121|12:50:29|S|100|245.480000||
B|ASTS|20260121|12:50:29|S|20|99.350000||
B|CIG|20260121|12:50:29|S|1000|2.065000||
B|CRDO|20260121|12:50:29|S|24|134.760000||
B|CRWV|20260121|12:50:29|S|48|88.586900||
B|CRWV|20260121|12:50:29|S|314|88.580000||
B|MSFT|20260121|12:50:29|S|40|442.511700||
B|QQQ|20260121|12:50:29|S|40|609.435000||
B|TTAN|20260121|12:50:29|S|10|87.940000||
B|GRAB|20260121|12:50:30|S|25|4.430000||
B|MSTR|20260121|12:50:30|S|76|158.900000||
B|QQQ|20260121|12:50:30|S|40|609.440700||
B|QQQ|20260121|12:50:30|S|40|609.450700||
B|QQQ|20260121|12:50:30|S|58|609.470400||
B|SERA|20260121|12:50:30|S|2|3.490000||
B|ZTS|20260121|12:50:30|S|19|125.007900||
B|AVAV|20260121|12:50:31|E|1|303.990000||
B|MSTU|20260121|12:50:31|E|1255|8.720000||
B|QQQ|20260121|12:50:31|S|40|609.460700||
B|QQQ|20260121|12:50:31|S|40|609.530700||
B|QQQ|20260121|12:50:31|S|40|609.540000||
B|QQQ|20260121|12:50:31|S|40|609.570700||
B|SCHW|20260121|12:50:32|S|375|102.099000||
B|TNA|20260121|12:50:32|S|50|55.255000||
B|VRTX|20260121|12:50:32|S|2|457.676600||
B|B|20260121|12:50:33|S|1|49.509300||
B|OKLO|20260121|12:50:33|S|5|87.620000||
B|PL|20260121|12:50:33|S|40|25.590000||
B|PL|20260121|12:50:33|S|300|25.600000||
B|WDC|20260121|12:50:33|S|2|238.774400||
B|HSCS|20260121|12:50:34|S|100|3.580000||
B|QQQ|20260121|12:50:34|S|100|609.581700||
B|WLDN|20260121|12:50:34|S|4|125.640000||
B|AMZN|20260121|12:50:35|S|5|227.950000||
B|BBIO|20260121|12:50:35|S|11|77.830000||
B|PLTR|20260121|12:50:35|S|90|162.038600||
B|PLUG|20260121|12:50:35|S|15|2.150000||
B|ASTS|20260121|12:50:36|S|10|99.410000||
B|NVTS|20260121|12:50:36|S|25|9.395000||
B|PAVM|20260121|12:50:36|S|958|21.650000||
B|QQQ|20260121|12:50:36|S|40|609.750700||
B|QQQ|20260121|12:50:36|S|80|609.690700||
B|QQQ|20260121|12:50:36|S|80|609.690700||
B|RIVN|20260121|12:50:36|S|10|16.195000||
B|SG|20260121|12:50:36|S|110|6.875000||
B|TSLA|20260121|12:50:36|S|25|423.560000||
B|CPNG|20260121|12:50:37|S|25|20.455000||
B|PLTR|20260121|12:50:37|S|100|162.040900||
B|RKLB|20260121|12:50:37|S|99|83.715000||
B|SFM|20260121|12:50:37|S|2|72.050000||
B|TQQQ|20260121|12:50:37|S|300|51.137100||
B|AEM|20260121|12:50:38|S|1|207.170000||
B|QID|20260121|12:50:38|S|100|20.547300||
B|RKLB|20260121|12:50:38|S|100|83.720000||
B|XLE|20260121|12:50:38|S|25|48.700000||
B|CRML|20260121|12:50:39|S|300|15.170000||
B|GITS|20260121|12:50:39|S|100|1.800000||
B|JPC|20260121|12:50:39|S|100|8.115000||
B|QQQ|20260121|12:50:39|S|40|609.720700||
B|QQQ|20260121|12:50:39|S|40|609.730700||
B|ACCS|20260121|12:50:40|S|1|9.450000||
B|ACHR|20260121|12:50:40|S|950|8.175000||
B|GLD|20260121|12:50:40|S|11|442.808800||
B|SERV|20260121|12:50:40|S|912|12.349100||
B|SPIR|20260121|12:50:40|S|350|10.800000||
B|COHR|20260121|12:50:41|S|46|197.275000||
B|APLD|20260121|12:50:42|S|50|33.037300||
B|CNDT|20260121|12:50:42|S|100|1.695000||
B|IREN|20260121|12:50:42|S|100|50.409000||
B|PL|20260121|12:50:42|S|500|25.595000||
B|SBET|20260121|12:50:42|E|100|9.526100||
B|SPY|20260121|12:50:42|S|75|679.705000||
B|Z|20260121|12:50:42|S|100|64.810000||
B|Z|20260121|12:50:42|S|400|64.810000||
B|CIFR|20260121|12:50:43|S|50|16.735000||
B|LCID|20260121|12:50:43|S|1400|11.162800||
B|MSTR|20260121|12:50:43|S|3|158.975000||
B|PLTU|20260121|12:50:43|S|1|60.159500||
B|SMR|20260121|12:50:43|S|3|18.550000||
B|AMD|20260121|12:50:44|S|100|245.570000||
B|AMD|20260121|12:50:44|S|100|245.600000||
B|AMD|20260121|12:50:44|S|215|245.600000||
B|AMD|20260121|12:50:44|S|1000|245.590000||
B|AMD|20260121|12:50:44|S|1420|245.600000||
B|GLD|20260121|12:50:44|S|100|442.736000||
B|MARA|20260121|12:50:44|E|100|10.355800||
B|NBIS|20260121|12:50:44|S|5|94.109500||
B|PLUG|20260121|12:50:44|S|300|2.140000||
B|VXX|20260121|12:50:44|S|10|28.120700||
B|WDC|20260121|12:50:44|S|20|238.850000||
B|BLOX|20260121|12:50:45|S|216|18.525800||
B|EH|20260121|12:50:45|S|40|13.150700||
B|FUTU|20260121|12:50:45|S|100|164.870000||
B|IREN|20260121|12:50:45|S|100|50.398800||
B|MA|20260121|12:50:45|S|30|526.840300||
B|QQQ|20260121|12:50:45|S|40|609.705000||
B|AMD|20260121|12:50:46|S|80|245.620000||
B|AMKR|20260121|12:50:46|S|15|52.710000||
B|BBIO|20260121|12:50:46|S|1|77.790000||
B|ONDS|20260121|12:50:46|S|430|12.179300||
B|ONDS|20260121|12:50:46|S|3000|12.175000||
B|ZTS|20260121|12:50:46|S|1|124.973700||
B|ZTS|20260121|12:50:46|S|1|124.974100||
B|ZTS|20260121|12:50:46|S|1|124.977300||
B|ZTS|20260121|12:50:46|S|3|124.959400||
B|BITO|20260121|12:50:47|S|250|12.180000||
B|CNQ|20260121|12:50:47|S|2600|35.670000||
B|CNQ|20260121|12:50:47|S|3200|35.665000||
B|PLUG|20260121|12:50:47|S|20|2.150000||
B|PTIR|20260121|12:50:47|S|45|21.880000||
B|RIO|20260121|12:50:47|S|100|88.855000||
B|WLAC|20260121|12:50:47|S|100|12.335000||
B|BBAI|20260121|12:50:48|S|369|5.415000||
B|COIN|20260121|12:50:48|S|100|224.300000||
B|OILK|20260121|12:50:48|S|63|39.200000||
B|SOXL|20260121|12:50:48|E|30|61.050000||
B|BKNG|20260121|12:50:49|S|1|5087.991000||
B|NBIS|20260121|12:50:49|S|30|94.106700||
B|NBIS|20260121|12:50:49|S|130|94.110000||
B|PALL|20260121|12:50:49|S|5|168.540000||
B|QQQ|20260121|12:50:49|S|40|609.555000||
B|SERV|20260121|12:50:49|S|100|12.345000||
B|SNDK|20260121|12:50:49|S|1|478.900000||
B|AAOI|20260121|12:50:50|S|100|36.140000||
B|BKNG|20260121|12:50:50|S|1|5087.991000||
B|OKLL|20260121|12:50:50|S|100|23.480000||
B|PG|20260121|12:50:50|S|8|145.770000||
B|TQQQ|20260121|12:50:50|S|600|51.099200||
B|USAR|20260121|12:50:50|S|10|18.800000||
B|AMBO|20260121|12:50:51|S|30|2.600000||
B|ASML|20260121|12:50:51|S|70|1338.920000||
B|CRWV|20260121|12:50:51|S|132|88.640000||
B|CRWV|20260121|12:50:51|S|328|88.670000||
B|EQX|20260121|12:50:51|S|100|15.040000||
B|SOUN|20260121|12:50:51|S|200|10.187300||
B|TM|20260121|12:50:51|S|10|225.315300||
B|CRDO|20260121|12:50:52|S|9|134.930000||
B|IREN|20260121|12:50:52|S|25|50.325000||
B|MLCO|20260121|12:50:52|S|300|5.965000||
B|QLD|20260121|12:50:52|S|10|69.047300||
B|SCHW|20260121|12:50:52|S|200|102.098600||
B|SMCX|20260121|12:50:52|S|200|12.660000||
B|STLA|20260121|12:50:52|S|2029|9.727300||
B|TER|20260121|12:50:52|S|50|229.090000||
B|ZTS|20260121|12:50:52|S|107|124.988700||
B|ALB|20260121|12:50:53|S|50|179.850000||
B|MSFT|20260121|12:50:53|S|300|442.510000||
B|NXPI|20260121|12:50:53|S|7|231.020000||
B|SPY|20260121|12:50:53|S|20|679.522500||
B|SPY|20260121|12:50:53|S|20|679.552500||
B|TMDX|20260121|12:50:53|S|5|135.630000||
B|BKNG|20260121|12:50:54|S|1|5087.991000||
B|BKNG|20260121|12:50:54|S|1|5087.991000||
B|EOSE|20260121|12:50:54|S|100|15.730700||
B|GITS|20260121|12:50:54|S|87|1.850000||
B|IONQ|20260121|12:50:54|S|600|46.095000||
B|AAOI|20260121|12:50:55|S|4|36.070000||
B|BITO|20260121|12:50:55|S|100|12.180000||
B|GITS|20260121|12:50:55|S|300|1.850000||
B|GLDM|20260121|12:50:55|S|200|95.330000||
B|HUT|20260121|12:50:55|S|54|55.820000||
B|HUT|20260121|12:50:55|S|100|55.880000||
B|INTC|20260121|12:50:55|S|120|52.870000||
B|LCID|20260121|12:50:55|S|200|11.150600||
B|MA|20260121|12:50:55|S|10|526.860000||
B|SOXL|20260121|12:50:55|S|1|60.938700||
B|TSLA|20260121|12:50:55|S|40|423.322300||
B|MU|20260121|12:50:56|S|100|384.610000||
B|Q|20260121|12:50:56|S|20|100.835900||
B|QQQ|20260121|12:50:56|S|40|609.410000||
B|QQQ|20260121|12:50:56|S|77|609.425000||
B|KEP|20260121|12:50:57|S|1|23.294500||
B|LAES|20260121|12:50:57|S|69|4.310000||
B|NBIS|20260121|12:50:57|S|500|94.000000||
B|ONDS|20260121|12:50:57|S|100|12.175000||
B|SNDK|20260121|12:50:57|S|36|478.129000||
B|SPY|20260121|12:50:57|S|40|679.450000||
B|AAOI|20260121|12:50:58|S|100|36.110000||
B|SERV|20260121|12:50:58|S|100|12.340000||
B|AGQ|20260121|12:50:59|S|25|262.103400||
B|BBD|20260121|12:50:59|S|4|3.710000||
B|EOSE|20260121|12:50:59|S|180|15.735000||
B|FRMI|20260121|12:50:59|S|3|8.820000||
B|NBIS|20260121|12:50:59|S|1|93.970000||
B|NBIS|20260121|12:50:59|S|15|93.967500||
B|ONDS|20260121|12:50:59|S|1100|12.169300||
B|SERV|20260121|12:50:59|S|100|12.330000||
B|AVGO|20260121|12:51:00|S|6|324.870000||
B|FSLR|20260121|12:51:00|S|70|240.690000||
B|KVUE|20260121|12:51:00|S|1400|17.376300||
B|MSFT|20260121|12:51:00|S|1|442.381500||
B|NVAX|20260121|12:51:00|S|100|8.982700||
B|SOXL|20260121|12:51:00|S|1|60.858800||
B|TM|20260121|12:51:00|S|1|225.260000||
B|IREN|20260121|12:51:01|S|100|50.308800||
B|SE|20260121|12:51:01|S|5|120.370000||
B|SOXL|20260121|12:51:01|S|82|60.858800||
B|WDAY|20260121|12:51:01|S|100|181.180000||
B|WDAY|20260121|12:51:01|S|100|181.190000||
B|WDAY|20260121|12:51:01|S|100|181.210000||
B|WDC|20260121|12:51:01|S|1|238.470000||
B|DBI|20260121|12:51:02|S|280|7.570000||
B|IONQ|20260121|12:51:02|S|100|46.080000||
B|SMR|20260121|12:51:02|S|30|18.540000||
B|ALAB|20260121|12:51:03|S|13|165.960000||
B|MU|20260121|12:51:03|S|100|384.593800||
B|PANW|20260121|12:51:03|S|5|180.360000||
B|QQQ|20260121|12:51:03|S|20|609.331600||
B|SMCI|20260121|12:51:03|S|98|31.345000||
B|TSLA|20260121|12:51:03|S|40|423.090000||
B|DE|20260121|12:51:04|S|2|512.970000||
B|HFSI|20260121|12:51:04|S|3|35.510000||
B|PDD|20260121|12:51:04|S|12|105.458700||
B|SMR|20260121|12:51:04|S|19|18.540000||
B|SNDK|20260121|12:51:04|S|12|477.695000||
B|URGN|20260121|12:51:04|S|80|18.600000||
B|VTI|20260121|12:51:04|S|4|336.055000||
B|BBAI|20260121|12:51:05|S|100|5.405000||
B|MSFT|20260121|12:51:05|S|20|442.466500||
B|ONDS|20260121|12:51:05|S|240|12.200000||
B|RGTI|20260121|12:51:05|S|100|22.855000||
B|RIOT|20260121|12:51:05|S|13|17.135000||
B|TSLA|20260121|12:51:05|S|50|423.110000||
B|AMPX|20260121|12:51:06|S|20|10.785000||
B|CELH|20260121|12:51:06|S|20|55.200000||
B|QLD|20260121|12:51:06|S|11|69.020000||
B|QLDY|20260121|12:51:06|S|4|45.220000||
B|ZTS|20260121|12:51:06|S|5|125.015200||
B|NBIS|20260121|12:51:07|S|70|93.910000||
B|NFLX|20260121|12:51:07|S|20|83.075000||
B|NVDA|20260121|12:51:07|S|550|179.840000||
B|PSEC|20260121|12:51:07|S|20|2.800000||
B|GLD|20260121|12:51:08|S|2|442.847500||
B|IONQ|20260121|12:51:08|S|100|46.050000||
B|TSM|20260121|12:51:08|S|50|326.610000||
B|AMD|20260121|12:51:09|S|40|245.330000||
B|QQQ|20260121|12:51:09|S|40|609.355000||
B|ZS|20260121|12:51:09|S|40|208.538400||
B|ZS|20260121|12:51:09|S|40|208.538400||
B|ZS|20260121|12:51:09|S|40|208.538400||
B|ZS|20260121|12:51:09|S|200|208.538400||
B|IDE|20260121|12:51:10|S|100|13.170000||
B|IREN|20260121|12:51:10|S|6|50.329100||
B|QPUX|20260121|12:51:10|S|124|16.020000||
B|BOXL|20260121|12:51:11|S|273|1.899000||
B|C|20260121|12:51:11|S|100|114.189100||
B|PLAB|20260121|12:51:11|S|120|35.030000||
B|ERIE|20260121|12:51:12|S|2|276.620000||
B|JPM|20260121|12:51:12|S|17|301.875000||
B|ASTS|20260121|12:51:13|S|50|99.280000||
B|CZR|20260121|12:51:13|S|44|23.015000||
B|GVAL|20260121|12:51:13|S|100|33.620000||
B|OSK|20260121|12:51:13|S|20|152.230000||
B|PLTR|20260121|12:51:13|S|10|161.958300||
B|TSLA|20260121|12:51:13|S|100|423.020000||
B|UUUU|20260121|12:51:13|S|18|21.310000||
B|GROW|20260121|12:51:14|S|100|2.600000||
B|MP|20260121|12:51:14|S|10|62.965000||
B|PM|20260121|12:51:14|S|5|166.740000||
B|QUBT|20260121|12:51:14|S|2300|10.869500||
B|RDW|20260121|12:51:14|S|200|9.575000||
B|CRWV|20260121|12:51:15|S|350|88.490000||
B|XLE|20260121|12:51:15|S|36|48.680000||
B|ZBH|20260121|12:51:15|S|6|86.790000||
B|HIMS|20260121|12:51:16|S|30|27.989300||
B|NEE|20260121|12:51:16|S|100|83.590000||
B|NFLX|20260121|12:51:16|S|100|83.105000||
B|PLUG|20260121|12:51:16|S|10000|2.135000||
B|TSLA|20260121|12:51:16|S|25|422.990000||
B|AMD|20260121|12:51:17|S|5|245.250000||
B|FRO|20260121|12:51:17|S|22|25.940000||
B|INTC|20260121|12:51:17|S|95|52.815000||
B|ONDS|20260121|12:51:17|S|31|12.179300||
B|QQQ|20260121|12:51:17|S|100|609.311600||
B|RC|20260121|12:51:17|S|10|2.290000||
B|RKLB|20260121|12:51:17|S|180|83.650000||
B|TGT|20260121|12:51:17|S|2|106.810000||
B|AMD|20260121|12:51:18|S|5|245.220000||
B|NAMM|20260121|12:51:18|S|51|1.960000||
B|QQQI|20260121|12:51:18|S|14|52.870000||
B|RUM|20260121|12:51:18|S|15|5.990000||
B|AEM|20260121|12:51:19|S|1|207.190000||
B|ET|20260121|12:51:19|S|100|17.600000||
B|GOOGL|20260121|12:51:19|S|10|326.805000||
B|SMR|20260121|12:51:19|S|867|18.540000||
B|ALAB|20260121|12:51:20|S|50|165.845000||
B|ALB|20260121|12:51:20|S|2|179.850000||
B|BITO|20260121|12:51:20|S|10|12.179800||
B|CEG|20260121|12:51:20|S|10|291.850000||
B|QQQ|20260121|12:51:20|S|80|609.350700||
B|BYND|20260121|12:51:21|S|100|0.911300||
B|GDX|20260121|12:51:21|S|100|101.879100||
B|MSTR|20260121|12:51:21|S|5|159.000000||
B|SGOV|20260121|12:51:21|S|55|100.570000||
B|ZBH|20260121|12:51:21|S|25|86.800000||
B|AAOI|20260121|12:51:22|S|100|36.080000||
B|CRDO|20260121|12:51:22|S|24|134.700000||
B|EOSE|20260121|12:51:22|S|5|15.725000||
B|LNG|20260121|12:51:22|S|24|206.125000||
B|ALB|20260121|12:51:23|S|20|179.850000||
B|CRML|20260121|12:51:23|E|1|15.079000||
B|ICOW|20260121|12:51:23|S|261|40.262700||
B|AVGO|20260121|12:51:24|S|1|324.905000||
B|JEPQ|20260121|12:51:24|S|500|58.060000||
B|OPEN|20260121|12:51:24|S|1200|6.365000||
B|OSCR|20260121|12:51:24|S|100|14.855000||
B|BXSL|20260121|12:51:25|S|62|26.470000||
B|CRMD|20260121|12:51:25|S|62|7.098200||
B|IONQ|20260121|12:51:25|S|2|46.125000||
B|AMPX|20260121|12:51:26|S|20|10.785000||
B|MUR|20260121|12:51:26|S|10|31.500000||
B|MUR|20260121|12:51:26|S|10|31.510000||
B|RIO|20260121|12:51:26|S|2|88.801700||
B|ZS|20260121|12:51:26|S|6|208.495400||
B|AMC|20260121|12:51:27|S|25|1.590000||
B|ASML|20260121|12:51:27|S|3|1338.160000||
B|ETHA|20260121|12:51:28|S|400|21.870000||
B|PAVM|20260121|12:51:28|S|100|21.540000||
B|PGY|20260121|12:51:28|S|100|21.058300||
B|COP|20260121|12:51:29|S|200|97.300000||
B|HIMS|20260121|12:51:29|S|340|28.005000||
B|IONQ|20260121|12:51:29|S|1|46.125000||
B|SMH|20260121|12:51:29|S|10|396.525000||
B|TSLL|20260121|12:51:29|S|50|16.695000||
B|EDV|20260121|12:51:30|S|100|64.739600||
B|QQQ|20260121|12:51:30|S|200|609.395000||
B|TSLA|20260121|12:51:30|S|100|423.110000||
B|ASTS|20260121|12:51:31|S|3|99.610000||
B|PALL|20260121|12:51:31|S|3|168.620000||
B|PCAR|20260121|12:51:31|S|6|121.000000||
B|ACET|20260121|12:51:32|S|55|8.040000||
B|ASTS|20260121|12:51:32|E|2|99.580000||
B|DUST|20260121|12:51:32|S|591|5.195000||
B|PBR|20260121|12:51:32|S|46|13.495000||
B|PBR|20260121|12:51:32|S|117|13.495000||
B|PBR|20260121|12:51:32|S|239|13.495000||
B|TECK|20260121|12:51:32|S|60|53.551200||
B|TQQQ|20260121|12:51:32|S|100|51.069300||
B|TSLA|20260121|12:51:32|S|110|423.050000||
B|VIAV|20260121|12:51:32|S|20|18.700000||
B|EXEL|20260121|12:51:33|S|2|44.516800||
B|PLTR|20260121|12:51:33|S|20|162.007500||
B|SMR|20260121|12:51:33|S|221|18.570000||
B|QQQ|20260121|12:51:34|S|80|609.450000||
B|SCHW|20260121|12:51:34|S|39|102.048800||
B|AMPX|20260121|12:51:35|S|35|10.775000||
B|NOBL|20260121|12:51:35|S|18|108.860000||
B|RKLB|20260121|12:51:35|S|35|84.010000||
B|SCHD|20260121|12:51:35|S|1|29.010000||
B|TQQQ|20260121|12:51:35|S|100|51.075000||
B|ASTS|20260121|12:51:36|S|100|99.610000||
B|ASTS|20260121|12:51:36|S|100|99.620000||
B|ONDS|20260121|12:51:36|S|25|12.225000||
B|XLU|20260121|12:51:36|S|100|42.745000||
B|DGRO|20260121|12:51:37|S|6|70.835000||
B|FRO|20260121|12:51:37|S|170|25.940000||
B|FRO|20260121|12:51:37|S|1785|25.950000||
B|QQQ|20260121|12:51:37|S|40|609.395000||
B|RKLB|20260121|12:51:37|S|20|84.080000||
B|PACS|20260121|12:51:38|S|10|35.881700||
B|PACS|20260121|12:51:38|S|20|35.900000||
B|PK|20260121|12:51:38|S|26|11.529300||
B|RBLX|20260121|12:51:38|S|10|75.798600||
B|ZBH|20260121|12:51:38|S|6|86.790000||
B|PAVM|20260121|12:51:39|S|25|21.500000||
B|PLTU|20260121|12:51:39|S|1|60.167600||
B|TSLA|20260121|12:51:39|S|217|423.290000||
B|ZS|20260121|12:51:39|S|40|208.400000||
B|QQQ|20260121|12:51:40|S|80|609.560000||
B|Z|20260121|12:51:40|S|100|64.800000||
B|ZM|20260121|12:51:40|S|100|80.290000||
B|ZM|20260121|12:51:40|S|100|80.300000||
B|AMBO|20260121|12:51:41|S|30|2.600000||
B|TEM|20260121|12:51:41|S|30|62.280000||
B|IWM|20260121|12:51:42|S|200|263.515000||
B|JPC|20260121|12:51:42|S|100|8.115000||
B|ONDS|20260121|12:51:43|S|200|12.225000||
B|PLTR|20260121|12:51:43|S|100|162.063700||
B|VBR|20260121|12:51:43|S|7|224.577600||
B|TSLA|20260121|12:51:44|S|60|423.192000||
B|TSLA|20260121|12:51:44|S|330|423.240000||
B|UUUU|20260121|12:51:44|S|500|21.320000||
B|GEN|20260121|12:51:45|S|37|24.960000||
B|GEN|20260121|12:51:45|S|88|24.960000||
B|GEN|20260121|12:51:45|S|270|24.959500||
B|GEN|20260121|12:51:45|S|301|24.955000||
B|KTOS|20260121|12:51:45|S|60|116.445000||
B|PALL|20260121|12:51:45|S|2|168.610000||
B|RDW|20260121|12:51:45|S|100|9.585000||
B|RR|20260121|12:51:45|S|1000|3.785000||
B|SMR|20260121|12:51:45|S|10|18.550000||
B|BMNU|20260121|12:51:46|S|100|4.459900||
B|NBIS|20260121|12:51:46|S|1|93.890000||
B|ONDS|20260121|12:51:46|S|200|12.205000||
B|RBLX|20260121|12:51:46|S|100|75.855000||
B|VICR|20260121|12:51:46|S|10|155.230000||
B|Z|20260121|12:51:46|S|50|64.825000||
B|ZS|20260121|12:51:46|S|40|208.400000||
B|CII|20260121|12:51:47|S|200|23.170000||
B|HIMS|20260121|12:51:47|S|930|27.990000||
B|NFLX|20260121|12:51:47|S|4|83.179300||
B|SVM|20260121|12:51:47|S|50|12.129300||
B|ARQQ|20260121|12:51:48|S|85|23.520000||
B|IREN|20260121|12:51:48|S|99|50.320000||
B|KLAR|20260121|12:51:48|S|55|26.878600||
B|QQQI|20260121|12:51:48|S|3|52.899400||
B|ADBE|20260121|12:51:49|S|1|289.970000||
B|AMDL|20260121|12:51:49|S|25|20.060000||
B|PL|20260121|12:51:49|S|1|25.590000||
B|QBTS|20260121|12:51:49|S|15|25.047300||
B|RCAT|20260121|12:51:49|S|50|14.120000||
B|SEGG|20260121|12:51:49|S|1|2.260000||
B|SEGG|20260121|12:51:49|S|10|2.260000||
B|TSAT|20260121|12:51:49|S|200|28.170000||
B|TSAT|20260121|12:51:49|S|300|28.130000||
B|TSLA|20260121|12:51:49|S|25|423.210000||
B|ENVX|20260121|12:51:50|S|200|7.375000||
B|NBIS|20260121|12:51:50|S|200|93.890000||
B|PLTR|20260121|12:51:50|S|5|162.078100||
B|SARO|20260121|12:51:50|S|84|31.360000||
B|TSLA|20260121|12:51:50|S|80|423.230000||
B|BNAI|20260121|12:51:51|S|50|7.990000||
B|CNDT|20260121|12:51:51|S|100|1.695000||
B|LLY|20260121|12:51:51|S|3|1073.990000||
B|QQQ|20260121|12:51:51|S|40|609.620000||
B|NVDA|20260121|12:51:52|S|100|179.929300||
B|PLTR|20260121|12:51:52|S|5|162.100000||
B|IWM|20260121|12:51:53|S|20|263.505000||
B|SMR|20260121|12:51:53|S|20|18.535000||
B|SOXL|20260121|12:51:53|S|100|60.960000||
B|SPY|20260121|12:51:53|S|15|679.650000||
B|STLA|20260121|12:51:53|S|800|9.747300||
B|STX|20260121|12:51:53|S|5|337.031000||
B|HL|20260121|12:51:54|S|350|28.545800||
B|MSTR|20260121|12:51:54|S|10|158.960000||
B|MSTR|20260121|12:51:54|S|20|158.970000||
B|MSTR|20260121|12:51:54|S|48|158.960000||
B|TSM|20260121|12:51:54|S|1|326.720000||
B|Z|20260121|12:51:54|S|100|64.830000||
B|ZTS|20260121|12:51:54|S|100|125.030000||
B|BTSG|20260121|12:51:55|S|10|38.930000||
B|ONDS|20260121|12:51:55|S|50|12.230000||
B|QQQ|20260121|12:51:55|S|80|609.585000||
B|SIVR|20260121|12:51:55|S|15|88.565000||
B|AMC|20260121|12:51:56|S|88|1.590000||
B|BRZE|20260121|12:51:56|S|100|24.195000||
B|CBT|20260121|12:51:56|S|100|71.910000||
B|PATH|20260121|12:51:56|S|20|13.975000||
B|PAVM|20260121|12:51:56|S|200|21.600000||
B|SLV|20260121|12:51:56|S|2|84.390000||
B|TSLQ|20260121|12:51:56|S|107|20.219500||
B|LASR|20260121|12:51:57|S|100|44.100000||
B|PAVM|20260121|12:51:57|S|1|21.770000||
B|PFLT|20260121|12:51:57|S|5|9.375000||
B|PLTR|20260121|12:51:57|S|6|162.091800||
B|RKLB|20260121|12:51:57|S|200|84.167900||
B|AVR|20260121|12:51:58|S|100|5.960000||
B|CRCL|20260121|12:51:58|S|15|70.900000||
B|HSBC|20260121|12:51:58|S|1|82.715000||
B|NNE|20260121|12:51:58|S|1|32.650000||
B|PCG|20260121|12:51:58|S|200|15.137300||
B|QBTX|20260121|12:51:58|S|27|29.260000||
B|TMC|20260121|12:51:58|S|100|7.535000||
B|TMC|20260121|12:51:58|S|200|7.540000||
B|ZS|20260121|12:51:58|S|40|208.504200||
B|AVAV|20260121|12:51:59|S|34|305.340000||
B|DVAX|20260121|12:51:59|S|33|15.665000||
B|GILD|20260121|12:51:59|S|9|127.425000||
B|GILD|20260121|12:51:59|S|14|127.410000||
B|GILD|20260121|12:51:59|S|18|127.410000||
B|GILD|20260121|12:51:59|S|18|127.425000||
B|ONDS|20260121|12:51:59|S|20|12.230000||
B|AMD|20260121|12:52:00|S|1|245.740000||
B|AMD|20260121|12:52:00|S|6|245.740000||
B|AMD|20260121|12:52:00|S|200|245.740000||
B|DCBO|20260121|12:52:00|S|24|18.350000||
B|GILD|20260121|12:52:00|S|6|127.448300||
B|IWR|20260121|12:52:00|S|3|100.035000||
B|AMD|20260121|12:52:01|S|25|245.692900||
B|APEI|20260121|12:52:01|S|100|41.750000||
B|APEI|20260121|12:52:01|S|200|41.750000||
B|HAL|20260121|12:52:01|S|426|33.690700||
B|NVDA|20260121|12:52:01|S|188|180.020800||
B|NVDA|20260121|12:52:01|S|800|180.020000||
B|ONDS|20260121|12:52:01|S|5|12.225000||
B|SGHC|20260121|12:52:01|S|100|9.817300||
B|SMR|20260121|12:52:01|S|1|18.549700||
B|XOM|20260121|12:52:01|S|1|133.008500||
B|CGDV|20260121|12:52:02|S|1275|43.956800||
B|TECK|20260121|12:52:02|S|20|53.580000||
B|CLMB|20260121|12:52:03|S|20|116.460000||
B|ONDS|20260121|12:52:03|S|4|12.219100||
B|PAVM|20260121|12:52:03|S|68|21.750000||
B|SCHW|20260121|12:52:03|S|200|102.068600||
B|ZTS|20260121|12:52:03|S|9|125.018300||
B|BBDC|20260121|12:52:04|S|1600|9.200000||
B|DUST|20260121|12:52:04|S|584|5.190000||
B|IGV|20260121|12:52:04|S|300|94.445000||
B|PLTW|20260121|12:52:04|S|3|32.262500||
B|PONY|20260121|12:52:04|S|2145|15.370000||
B|CRML|20260121|12:52:05|S|37|15.130000||
B|MU|20260121|12:52:05|S|10|385.720000||
B|MU|20260121|12:52:05|S|208|385.720000||
B|SNDK|20260121|12:52:05|S|248|478.860000||
B|TSLA|20260121|12:52:05|S|200|423.470000||
B|NVDA|20260121|12:52:06|S|28|180.045000||
B|NVDA|20260121|12:52:06|S|116|180.040000||
B|OSCR|20260121|12:52:06|S|100|14.875000||
B|ZTO|20260121|12:52:06|S|7|22.260000||
B|ASTS|20260121|12:52:07|S|100|99.720000||
B|MU|20260121|12:52:07|S|50|385.730000||
B|CCJ|20260121|12:52:08|S|38|118.175000||
B|MSTR|20260121|12:52:08|S|100|158.890000||
B|NFE|20260121|12:52:08|S|1500|1.500000||
B|PLUG|20260121|12:52:08|S|5000|2.135100||
B|RKLB|20260121|12:52:08|S|200|84.230000||
B|AMD|20260121|12:52:09|S|39|245.795000||
B|FICO|20260121|12:52:09|S|1|1511.000000||
B|ZTS|20260121|12:52:09|S|100|125.015000||
B|CRWV|20260121|12:52:10|S|1|88.881700||
B|FUN|20260121|12:52:10|S|4|16.957400||
B|HIMS|20260121|12:52:10|S|200|28.015000||
B|LULU|20260121|12:52:10|S|30|189.110000||
B|NVDL|20260121|12:52:10|S|25|81.238200||
B|Q|20260121|12:52:10|S|11|100.883000||
B|SOXL|20260121|12:52:10|S|200|61.079300||
B|AMD|20260121|12:52:11|S|100|245.840000||
B|F|20260121|12:52:11|S|10|13.605000||
B|MP|20260121|12:52:11|S|300|62.970000||
B|MU|20260121|12:52:11|S|50|385.764500||
B|WKEY|20260121|12:52:11|S|20|8.170000||
B|IBG|20260121|12:52:12|S|200|0.923800||
B|MU|20260121|12:52:12|S|25|385.790000||
B|PLUG|20260121|12:52:12|S|4|2.140000||
B|SOXX|20260121|12:52:12|S|170|343.530000||
B|TEM|20260121|12:52:12|S|35|62.367500||
B|AMD|20260121|12:52:13|S|16|245.888100||
B|ASST|20260121|12:52:13|S|4200|0.853600||
B|BKR|20260121|12:52:13|S|50|53.175000||
B|JEPI|20260121|12:52:13|S|63|57.790000||
B|NTRB|20260121|12:52:13|S|1|4.400000||
B|ONDL|20260121|12:52:13|S|300|37.670000||
B|PACS|20260121|12:52:13|S|10|35.890000||
B|PACS|20260121|12:52:13|S|10|35.891900||
B|PGR|20260121|12:52:13|S|10|202.400000||
B|RGTX|20260121|12:52:13|S|200|12.388800||
B|AMD|20260121|12:52:14|S|3|245.840500||
B|ARQQ|20260121|12:52:14|S|32|23.580000||
B|MSTU|20260121|12:52:14|E|1082|8.710000||
B|RKLB|20260121|12:52:14|S|8|84.315000||
B|SOXX|20260121|12:52:14|S|130|343.500000||
B|ASTS|20260121|12:52:15|S|100|99.830000||
B|ASTS|20260121|12:52:15|S|100|99.850000||
B|MP|20260121|12:52:15|S|300|63.030000||
B|NVDA|20260121|12:52:15|S|174|180.030000||
B|NVDA|20260121|12:52:15|S|387|180.040000||
B|SOXL|20260121|12:52:15|S|50|61.114500||
B|KBE|20260121|12:52:16|S|50|64.305000||
B|PLTR|20260121|12:52:16|S|100|162.180000||
B|RIVN|20260121|12:52:16|S|30|16.210000||
B|XLG|20260121|12:52:16|S|36|57.427100||
B|AMDL|20260121|12:52:17|S|20|20.150000||
B|ASTS|20260121|12:52:17|S|100|99.850000||
B|IQLT|20260121|12:52:17|S|74|46.528300||
B|SOXX|20260121|12:52:17|S|21|343.515000||
B|SPOT|20260121|12:52:17|S|10|502.050000||
B|UVXY|20260121|12:52:17|S|800|38.660000||
B|ACHR|20260121|12:52:18|S|300|8.185000||
B|AMD|20260121|12:52:18|S|100|245.930000||
B|ASTS|20260121|12:52:18|E|10|99.887500||
B|CRWV|20260121|12:52:18|S|200|88.990000||
B|HL|20260121|12:52:18|S|20|28.609300||
B|NTR|20260121|12:52:18|S|66|68.700000||
B|NTR|20260121|12:52:18|S|100|68.670000||
B|ONDS|20260121|12:52:18|S|1000|12.270000||
B|PLTR|20260121|12:52:18|S|300|162.220000||
B|SOXX|20260121|12:52:18|S|250|343.550000||
B|TECK|20260121|12:52:18|S|20|53.580000||
B|AMD|20260121|12:52:19|S|20|245.905000||
B|MSOX|20260121|12:52:19|S|422|3.990000||
B|OKLO|20260121|12:52:19|S|95|87.560000||
B|AMD|20260121|12:52:20|S|10|245.900000||
B|BIDU|20260121|12:52:20|S|70|159.340000||
B|EWJ|20260121|12:52:20|S|31|84.225000||
B|NNE|20260121|12:52:20|S|600|32.740000||
B|QQQ|20260121|12:52:20|S|120|609.770000||
B|QQQ|20260121|12:52:20|S|120|609.775000||
B|RCAT|20260121|12:52:20|S|20|14.200000||
B|RIVN|20260121|12:52:20|S|63|16.207300||
B|ALAB|20260121|12:52:21|S|88|166.270000||
B|GERN|20260121|12:52:21|S|96|1.320000||
B|MU|20260121|12:52:21|S|33|385.860000||
B|ONDS|20260121|12:52:21|S|100|12.265000||
B|ORCL|20260121|12:52:21|S|10|171.920000||
B|SNDK|20260121|12:52:21|S|77|478.790000||
B|DXD|20260121|12:52:22|S|100|19.995000||
B|IONQ|20260121|12:52:22|S|68|46.180000||
B|PBR|20260121|12:52:22|S|4|13.500000||
B|PBR|20260121|12:52:22|S|136|13.500000||
B|PBR|20260121|12:52:22|S|946|13.500000||
B|ASTS|20260121|12:52:23|S|15|99.835000||
B|ONDS|20260121|12:52:23|S|249|12.265000||
B|QQQ|20260121|12:52:23|S|80|609.745000||
B|SMR|20260121|12:52:23|S|39|18.579800||
B|MP|20260121|12:52:24|S|300|63.080000||
B|MP|20260121|12:52:24|S|731|63.120000||
B|MVST|20260121|12:52:24|S|2775|2.774900||
B|ONDS|20260121|12:52:24|S|200|12.265000||
B|QQQ|20260121|12:52:24|S|40|609.770000||
B|Z|20260121|12:52:24|S|100|64.868100||
B|ZEPP|20260121|12:52:24|S|100|22.970000||
B|AMD|20260121|12:52:25|S|100|245.910000||
B|AMD|20260121|12:52:25|S|122|245.910000||
B|ONDS|20260121|12:52:25|S|100|12.265000||
B|QID|20260121|12:52:25|S|300|20.550000||
B|QLD|20260121|12:52:25|S|10|69.117300||
B|BKNG|20260121|12:52:26|S|1|5083.500000||
B|IGV|20260121|12:52:26|S|100|94.460000||
B|SLDP|20260121|12:52:26|S|20|5.115000||
B|TOST|20260121|12:52:26|S|100|32.800000||
B|AAL|20260121|12:52:27|S|163|14.909300||
B|IMRX|20260121|12:52:27|S|12|4.640000||
B|ITUB|20260121|12:52:27|S|4200|7.695000||
B|MSTR|20260121|12:52:27|S|80|159.010000||
B|MSTR|20260121|12:52:27|S|80|159.020000||
B|AXON|20260121|12:52:28|S|40|598.980000||
B|HL|20260121|12:52:28|S|43|28.629300||
B|NVDU|20260121|12:52:28|S|2|108.760000||
B|AMD|20260121|12:52:29|S|1|245.951700||
B|ASTS|20260121|12:52:29|S|5|99.870000||
B|MSTR|20260121|12:52:29|S|10|158.925000||
B|QQQ|20260121|12:52:29|S|80|609.780000||
B|TECK|20260121|12:52:29|S|15|53.580000||
B|TMUS|20260121|12:52:29|S|2|181.885000||
B|ONDS|20260121|12:52:30|S|1|12.269300||
B|QQQ|20260121|12:52:30|S|32|609.820000||
B|TSLA|20260121|12:52:30|S|20|423.577500||
B|TSLA|20260121|12:52:30|S|100|423.570000||
B|ZTS|20260121|12:52:30|S|21|124.994700||
B|AMDL|20260121|12:52:31|S|50|20.160000||
B|CRWV|20260121|12:52:31|S|1|89.120000||
B|SEZL|20260121|12:52:31|S|100|66.350000||
B|AMD|20260121|12:52:32|S|5|246.086500||
B|AMD|20260121|12:52:32|S|17|246.074800||
B|AMD|20260121|12:52:32|S|25|246.029900||
B|AMD|20260121|12:52:32|S|25|246.029900||
B|AMD|20260121|12:52:32|S|600|246.120000||
B|DNN|20260121|12:52:32|S|25|3.730000||
B|EWC|20260121|12:52:32|S|2|54.917300||
B|ONDS|20260121|12:52:32|S|969|12.269100||
B|QBTS|20260121|12:52:32|S|800|25.145000||
B|QQQ|20260121|12:52:32|S|40|609.865000||
B|RGTI|20260121|12:52:32|S|50|22.910000||
B|RZLV|20260121|12:52:32|S|257|3.417100||
B|SNDK|20260121|12:52:32|S|20|479.981000||
B|ZTS|20260121|12:52:32|S|6|125.022900||
B|AMCI|20260121|12:52:33|E|1|6.120000||
B|AMD|20260121|12:52:33|S|25|246.090000||
B|AMD|20260121|12:52:33|S|360|246.120000||
B|MSFT|20260121|12:52:33|S|8|442.751500||
B|RKLB|20260121|12:52:33|S|35|84.546600||
B|STX|20260121|12:52:33|S|1|337.990000||
B|STX|20260121|12:52:33|S|2|337.990000||
B|STX|20260121|12:52:33|S|30|337.990000||
B|TSLA|20260121|12:52:33|S|20|423.680000||
B|ASTS|20260121|12:52:34|S|10|100.030000||
B|NVDA|20260121|12:52:34|S|1|180.075500||
B|PLTR|20260121|12:52:34|S|5|162.190000||
B|QQQ|20260121|12:52:34|S|120|609.925000||
B|RGTI|20260121|12:52:34|S|3|22.905000||
B|STEX|20260121|12:52:34|S|98|3.089200||
B|STEX|20260121|12:52:34|S|702|3.090000||
B|ASTS|20260121|12:52:35|S|43|100.030000||
B|COIN|20260121|12:52:35|S|284|224.390000||
B|ONDS|20260121|12:52:35|S|300|12.285000||
B|XLE|20260121|12:52:35|S|6|48.730000||
B|Z|20260121|12:52:35|S|100|64.831600||
B|CRDO|20260121|12:52:36|S|28|135.280000||
B|HUT|20260121|12:52:36|S|100|56.310000||
B|IREN|20260121|12:52:36|S|1500|50.500000||
B|PICK|20260121|12:52:36|S|35|57.860000||
B|Z|20260121|12:52:36|S|100|64.860000||
B|CRWV|20260121|12:52:37|S|100|89.210000||
B|MP|20260121|12:52:37|S|100|63.280000||
B|RCAT|20260121|12:52:37|S|400|14.251800||
B|PLAB|20260121|12:52:38|S|200|35.180000||
B|SOXX|20260121|12:52:38|S|100|343.700500||
B|ZIM|20260121|12:52:38|S|200|22.520000||
B|ZIM|20260121|12:52:38|S|300|22.540000||
B|CRML|20260121|12:52:39|S|100|15.237400||
B|IREN|20260121|12:52:39|S|90|50.533100||
B|KMI|20260121|12:52:39|S|2500|28.604200||
B|SMH|20260121|12:52:39|S|280|397.040000||
B|SOFI|20260121|12:52:39|S|100|25.085000||
B|ASTS|20260121|12:52:40|S|3|100.070000||
B|BIDU|20260121|12:52:40|S|100|159.370000||
B|QBTX|20260121|12:52:40|S|84|29.570000||
B|QQQ|20260121|12:52:40|S|40|609.940700||
B|QQQ|20260121|12:52:40|S|40|609.945000||
B|UVXY|20260121|12:52:40|S|100|38.630000||
B|UVXY|20260121|12:52:40|S|1001|38.628700||
B|Z|20260121|12:52:40|S|100|64.860000||
B|Z|20260121|12:52:40|S|100|64.860000||
B|CRWV|20260121|12:52:41|S|10|89.290000||
B|HAL|20260121|12:52:41|S|50|33.655000||
B|PAAS|20260121|12:52:41|S|120|57.670000||
B|SNDK|20260121|12:52:41|S|5|479.831000||
B|TSLA|20260121|12:52:41|S|50|423.650000||
B|Z|20260121|12:52:41|S|100|64.860000||
B|AMD|20260121|12:52:42|S|100|246.188500||
B|ATEX|20260121|12:52:42|S|35|23.180000||
B|BG|20260121|12:52:42|S|7|111.960000||
B|CIFR|20260121|12:52:42|S|208|16.770000||
B|IRDM|20260121|12:52:42|S|30|19.150000||
B|IVV|20260121|12:52:42|S|50|683.024200||
B|ONDS|20260121|12:52:42|S|200|12.310000||
B|ARKK|20260121|12:52:43|S|1200|78.910000||
B|ARKK|20260121|12:52:43|S|2000|78.900000||
B|CRWV|20260121|12:52:43|S|140|89.370000||
B|INTC|20260121|12:52:43|S|100|52.955000||
B|NVTS|20260121|12:52:43|S|400|9.445000||
B|QQQ|20260121|12:52:43|S|20|610.121700||
B|QQQ|20260121|12:52:43|S|60|610.005000||
B|RGTI|20260121|12:52:43|S|1|22.950000||
B|SCHW|20260121|12:52:43|S|200|101.968600||
B|SMH|20260121|12:52:43|S|50|397.210000||
B|SPY|20260121|12:52:43|S|100|680.090000||
B|TSLA|20260121|12:52:43|S|25|423.780000||
B|WDC|20260121|12:52:43|S|20|239.470000||
B|WDC|20260121|12:52:43|S|100|239.461900||
B|BYND|20260121|12:52:44|S|200|0.912000||
B|CRDO|20260121|12:52:44|S|50|135.210000||
B|NCLH|20260121|12:52:44|S|49|20.539300||
B|NVDA|20260121|12:52:44|S|400|180.135000||
B|NVDA|20260121|12:52:44|S|800|180.135000||
B|QBTX|20260121|12:52:44|S|100|29.580000||
B|QQQ|20260121|12:52:44|S|20|610.122400||
B|SPXL|20260121|12:52:44|S|200|217.220000||
B|APLD|20260121|12:52:45|S|100|33.050000||
B|ASTS|20260121|12:52:45|S|27|100.170000||
B|CRML|20260121|12:52:45|S|100|15.269100||
B|IREN|20260121|12:52:45|S|80|50.588600||
B|NTZ|20260121|12:52:45|S|1|3.030000||
B|SHV|20260121|12:52:45|S|50|110.330000||
B|SNDK|20260121|12:52:45|S|30|479.810000||
B|TTAN|20260121|12:52:45|S|10|87.880000||
B|UDOW|20260121|12:52:45|S|2|59.960000||
B|LLY|20260121|12:52:46|S|3|1074.070000||
B|RDW|20260121|12:52:46|S|2450|9.629200||
B|SOXL|20260121|12:52:46|S|25|61.305000||
B|SPY|20260121|12:52:46|S|1|680.082700||
B|XZO|20260121|12:52:46|S|8|21.190000||
B|CRWV|20260121|12:52:47|S|50|89.390000||
B|PLUG|20260121|12:52:47|S|125|2.150000||
B|RIO|20260121|12:52:47|S|12|88.955000||
B|SOXX|20260121|12:52:47|S|2|343.878000||
B|XLE|20260121|12:52:47|S|100|48.740000||
B|ZTS|20260121|12:52:47|S|8|125.000000||
B|AMD|20260121|12:52:48|S|8|246.340000||
B|AMD|20260121|12:52:48|S|100|246.320000||
B|CTRE|20260121|12:52:48|S|3|37.280000||
B|GOOGL|20260121|12:52:48|S|154|327.020000||
B|PG|20260121|12:52:48|S|20|145.716500||
B|PLTR|20260121|12:52:48|S|100|162.260000||
B|PYPL|20260121|12:52:48|S|200|55.355000||
B|QUBT|20260121|12:52:48|S|100|10.930000||
B|QUBT|20260121|12:52:48|S|700|10.935000||
B|SPXL|20260121|12:52:48|S|2|217.240800||
B|MU|20260121|12:52:49|S|2|386.630000||
B|MU|20260121|12:52:49|S|50|386.674200||
B|NVTS|20260121|12:52:49|S|1000|9.449300||
B|OKLO|20260121|12:52:49|S|10|87.890000||
B|SNDK|20260121|12:52:49|S|3|480.471000||
B|SNDK|20260121|12:52:49|S|4|480.480000||
B|SNDK|20260121|12:52:49|S|8|480.480000||
B|SNDK|20260121|12:52:49|S|25|480.461000||
B|WDC|20260121|12:52:49|S|40|239.615000||
B|BTCZ|20260121|12:52:50|S|800|4.045000||
B|MS|20260121|12:52:50|S|200|182.713200||
B|TQQQ|20260121|12:52:50|S|3300|51.237400||
B|AMDL|20260121|12:52:51|S|230|20.207200||
B|CRWV|20260121|12:52:51|S|138|89.430000||
B|KMB|20260121|12:52:51|S|20|100.090000||
B|RDW|20260121|12:52:51|S|50|9.629400||
B|ASTS|20260121|12:52:52|S|10|100.180000||
B|CONL|20260121|12:52:52|S|10|14.055000||
B|MARA|20260121|12:52:52|S|500|10.399300||
B|STX|20260121|12:52:52|S|2|338.350000||
B|VTRS|20260121|12:52:52|S|10|13.095000||
B|XOM|20260121|12:52:52|S|100|133.050000||
B|BE|20260121|12:52:53|S|100|145.880000||
B|BE|20260121|12:52:53|S|200|145.884100||
B|C|20260121|12:52:53|S|5|114.350000||
B|GOOGL|20260121|12:52:53|S|5|327.020000||
B|IONX|20260121|12:52:53|S|100|22.190000||
B|LAR|20260121|12:52:53|S|900|7.990000||
B|QQQ|20260121|12:52:53|S|516|610.130000||
B|GFI|20260121|12:52:54|S|72|51.975000||
B|GFI|20260121|12:52:54|S|298|51.970000||
B|MSTR|20260121|12:52:54|S|40|159.050000||
B|PLTR|20260121|12:52:54|S|300|162.221500||
B|PLTR|20260121|12:52:54|S|1459|162.220000||
B|QQQ|20260121|12:52:54|S|5|610.125400||
B|QQQ|20260121|12:52:54|S|80|610.130700||
B|ARKG|20260121|12:52:55|S|100|31.720000||
B|ARM|20260121|12:52:55|S|50|112.910000||
B|ASTS|20260121|12:52:55|S|50|100.157200||
B|BOXX|20260121|12:52:55|S|20|115.370000||
B|OKLO|20260121|12:52:55|S|25|87.890000||
B|TQQQ|20260121|12:52:55|S|600|51.238500||
B|UUUU|20260121|12:52:55|S|150|21.485000||
B|CRWV|20260121|12:52:56|S|1|89.395000||
B|LAR|20260121|12:52:56|S|228|7.980000||
B|NFLX|20260121|12:52:56|S|100|83.268000||
B|SENS|20260121|12:52:56|S|200|7.297300||
B|SPY|20260121|12:52:56|S|20|680.145000||
B|ASPI|20260121|12:52:57|S|162|6.869300||
B|DLO|20260121|12:52:57|S|100|13.350000||
B|LAR|20260121|12:52:57|S|900|7.990000||
B|ONDS|20260121|12:52:57|S|20|12.335000||
B|IEO|20260121|12:52:58|S|10|94.300000||
B|LAR|20260121|12:52:58|S|9|7.985000||
B|NVTS|20260121|12:52:58|S|400|9.455000||
B|PAR|20260121|12:52:58|S|10|33.252000||
B|PLTU|20260121|12:52:58|S|1|60.377600||
B|RBLX|20260121|12:52:58|S|10|75.950700||
B|SKM|20260121|12:52:58|S|20|23.195000||
B|COCO|20260121|12:52:59|S|20|53.530000||
B|MU|20260121|12:52:59|S|50|386.774000||
B|QUBT|20260121|12:52:59|S|100|10.950000||
B|RBLX|20260121|12:52:59|S|2|75.955900||
B|SNAP|20260121|12:52:59|S|500|7.396500||
B|TSM|20260121|12:52:59|S|6|327.160000||
B|UNH|20260121|12:52:59|S|2|345.070000||
B|HL|20260121|12:53:00|S|73|28.700000||
B|HL|20260121|12:53:00|S|150|28.699300||
B|IAU|20260121|12:53:00|S|21|90.785000||
B|MU|20260121|12:53:00|S|1|386.774000||
B|MU|20260121|12:53:00|S|25|386.774000||
B|MUU|20260121|12:53:00|S|10|178.380000||
B|NVDA|20260121|12:53:00|S|80|180.128500||
B|SCCO|20260121|12:53:01|S|25|184.740000||
B|SOUN|20260121|12:53:01|S|200|10.227300||
B|ASTS|20260121|12:53:02|S|100|100.280000||
B|GME|20260121|12:53:02|S|5|21.675000||
B|HOOD|20260121|12:53:02|S|40|105.615000||
B|IONQ|20260121|12:53:02|S|32|46.345100||
B|OKLO|20260121|12:53:02|S|50|88.040000||
B|SNDK|20260121|12:53:02|S|32|480.320000||
B|TEM|20260121|12:53:02|S|9|62.597600||
B|AAPL|20260121|12:53:03|S|1|246.160000||
B|ASTS|20260121|12:53:03|S|100|100.290000||
B|CRWV|20260121|12:53:03|S|1|89.435000||
B|INOD|20260121|12:53:03|S|1|57.610000||
B|IONQ|20260121|12:53:03|S|5|46.345100||
B|LUNR|20260121|12:53:03|S|20|18.709300||
B|NTR|20260121|12:53:03|S|4|68.780000||
B|PLUG|20260121|12:53:03|S|1100|2.155000||
B|ZS|20260121|12:53:03|S|40|208.521700||
B|ARMN|20260121|12:53:04|S|175|19.440000||
B|CRVS|20260121|12:53:04|S|117|20.550000||
B|HL|20260121|12:53:04|S|200|28.690000||
B|IBIT|20260121|12:53:04|S|70|49.810000||
B|PL|20260121|12:53:04|S|100|25.740000||
B|QBTS|20260121|12:53:04|E|900|25.265000||
B|TQQQ|20260121|12:53:04|S|1492|51.240000||
B|AMZN|20260121|12:53:05|S|6|228.071700||
B|CHA|20260121|12:53:05|S|100|11.720000||
B|HUT|20260121|12:53:05|S|2|56.502800||
B|OKLO|20260121|12:53:05|S|300|88.060000||
B|QQQ|20260121|12:53:05|S|40|610.200700||
B|QQQ|20260121|12:53:05|S|80|610.210700||
B|QQQ|20260121|12:53:05|S|100|610.211700||
B|SCHG|20260121|12:53:05|S|1|31.604500||
B|TSLA|20260121|12:53:05|S|100|424.100000||
B|Z|20260121|12:53:05|S|100|64.910000||
B|COIN|20260121|12:53:06|S|22|224.600000||
B|HUT|20260121|12:53:06|S|2|56.503100||
B|HUT|20260121|12:53:06|S|3|56.500000||
B|AGQ|20260121|12:53:07|S|4|263.560000||
B|BHP|20260121|12:53:07|S|10|65.387100||
B|LMND|20260121|12:53:07|S|100|81.790000||
B|NVDL|20260121|12:53:07|S|50|81.355000||
B|NVDL|20260121|12:53:07|S|100|81.360000||
B|ORCL|20260121|12:53:07|S|50|172.100000||
B|QQQ|20260121|12:53:07|S|40|610.265000||
B|TQQQ|20260121|12:53:07|S|1600|51.267600||
B|UCON|20260121|12:53:07|S|2500|25.073500||
B|VOR|20260121|12:53:07|S|100|17.385000||
B|AGQ|20260121|12:53:08|S|50|263.560000||
B|BA|20260121|12:53:08|S|12|247.670000||
B|BMNR|20260121|12:53:08|S|100|27.339300||
B|CRDO|20260121|12:53:08|S|8|135.610000||
B|IBIT|20260121|12:53:08|S|70|49.800000||
B|LSH|20260121|12:53:08|S|3|0.881000||
B|NVDL|20260121|12:53:08|S|11|81.370700||
B|QQQ|20260121|12:53:08|S|40|610.305000||
B|GFI|20260121|12:53:09|S|64|51.985000||
B|GFI|20260121|12:53:09|S|272|52.017800||
B|GFI|20260121|12:53:09|S|334|51.985000||
B|NAMM|20260121|12:53:09|S|1600|1.980000||
B|PATH|20260121|12:53:09|S|542|14.012500||
B|SNDK|20260121|12:53:09|S|5|480.480000||
B|SNDK|20260121|12:53:09|S|5|480.480000||
B|SOFI|20260121|12:53:09|S|1|25.110000||
B|UUUU|20260121|12:53:09|S|20|21.530000||
B|ZTS|20260121|12:53:09|S|6|125.062500||
B|AXTI|20260121|12:53:10|S|110|19.810000||
B|GOOGL|20260121|12:53:10|S|100|327.130000||
B|QQQ|20260121|12:53:10|S|40|610.150700||
B|QQQ|20260121|12:53:10|S|40|610.150700||
B|QQQ|20260121|12:53:10|S|40|610.255000||
B|TEM|20260121|12:53:10|S|8|62.580000||
B|ZIM|20260121|12:53:10|S|5|22.580000||
B|APLD|20260121|12:53:11|S|15|33.060000||
B|ASTS|20260121|12:53:11|S|100|100.374800||
B|MSDD|20260121|12:53:11|S|35|79.080000||
B|PATH|20260121|12:53:11|S|300|14.015000||
B|QBTS|20260121|12:53:11|S|118|25.260000||
B|SOFI|20260121|12:53:11|S|100|25.095000||
B|TSM|20260121|12:53:11|S|10|327.140000||
B|VTYX|20260121|12:53:11|S|100|13.865000||
B|AMZN|20260121|12:53:12|S|100|228.045000||
B|BMY|20260121|12:53:12|S|80|53.995000||
B|CRDO|20260121|12:53:12|S|2|135.830000||
B|EOSE|20260121|12:53:12|S|10|15.839300||
B|GITS|20260121|12:53:12|S|50|1.760000||
B|IREX|20260121|12:53:12|S|100|16.830000||
B|QQQ|20260121|12:53:12|S|80|610.090700||
B|STX|20260121|12:53:12|S|10|338.170000||
B|VELO|20260121|12:53:12|S|200|16.320000||
B|BNZI|20260121|12:53:13|S|200|1.345000||
B|CVNA|20260121|12:53:13|S|10|446.070000||
B|IAU|20260121|12:53:13|S|1|90.785000||
B|ONDS|20260121|12:53:13|S|4500|12.340000||
B|OSCR|20260121|12:53:13|S|5|14.915000||
B|QQQ|20260121|12:53:13|S|40|610.120700||
B|QQQ|20260121|12:53:13|S|100|610.100000||
B|RBLX|20260121|12:53:13|S|2|75.960000||
B|WTRG|20260121|12:53:13|S|100|39.490000||
B|ASTS|20260121|12:53:14|S|100|100.414100||
B|CRWD|20260121|12:53:14|S|1|443.091000||
B|NVTS|20260121|12:53:14|S|100|9.455000||
B|UAMY|20260121|12:53:14|S|45|9.107400||
B|WATT|20260121|12:53:14|S|20|6.580000||
B|CRWV|20260121|12:53:15|S|1|89.400000||
B|HYMC|20260121|12:53:15|S|100|39.930000||
B|HYMC|20260121|12:53:15|S|100|39.950000||
B|LUNR|20260121|12:53:15|S|10|18.739300||
B|NNE|20260121|12:53:15|S|200|33.020000||
B|PBR|20260121|12:53:15|S|100|13.500000||
B|QQQ|20260121|12:53:15|S|40|610.150700||
B|AAL|20260121|12:53:16|S|91|14.908000||
B|AAOI|20260121|12:53:16|S|20|36.400000||
B|AEVA|20260121|12:53:16|S|100|17.110000||
B|AEVA|20260121|12:53:16|S|100|17.120000||
B|ASTS|20260121|12:53:16|S|25|100.417500||
B|ASTS|20260121|12:53:16|S|25|100.420000||
B|BE|20260121|12:53:16|S|11|145.900000||
B|HL|20260121|12:53:16|S|600|28.715000||
B|IBM|20260121|12:53:16|S|10|294.950000||
B|LMT|20260121|12:53:16|S|18|582.961000||
B|OKLO|20260121|12:53:16|S|50|87.990000||
B|QQQ|20260121|12:53:16|S|40|610.220000||
B|VSAT|20260121|12:53:16|S|114|41.946500||
B|APLD|20260121|12:53:17|S|25|33.100000||
B|ASTX|20260121|12:53:17|S|50|70.690000||
B|MU|20260121|12:53:17|S|100|386.700000||
B|PCSA|20260121|12:53:17|E|3|3.140000||
B|QUBT|20260121|12:53:17|S|2|10.965000||
B|QUBT|20260121|12:53:17|S|200|10.975000||
B|RUN|20260121|12:53:17|S|175|17.409300||
B|SNDK|20260121|12:53:17|S|30|480.980000||
B|BBAI|20260121|12:53:18|E|4200|5.446500||
B|UUUU|20260121|12:53:18|S|10|21.555000||
B|ZETA|20260121|12:53:18|S|20|19.705000||
B|MSTR|20260121|12:53:19|S|10|159.050000||
B|ONDS|20260121|12:53:19|S|48|12.345000||
B|ZS|20260121|12:53:19|S|3|208.525200||
B|BITF|20260121|12:53:20|S|155|2.630000||
B|CRWV|20260121|12:53:20|S|1|89.411500||
B|CRWV|20260121|12:53:20|S|200|89.470000||
B|KMB|20260121|12:53:20|S|10|100.110000||
B|TQQQ|20260121|12:53:20|S|9|51.280000||
B|CAR|20260121|12:53:21|S|38|124.040000||
B|LLY|20260121|12:53:21|S|2|1074.250000||
B|MP|20260121|12:53:21|S|300|63.400000||
B|NNE|20260121|12:53:21|S|100|33.100000||
B|NNE|20260121|12:53:21|S|100|33.110000||
B|NNE|20260121|12:53:21|S|850|33.110000||
B|NU|20260121|12:53:21|S|100|17.105000||
B|PLTR|20260121|12:53:21|S|300|162.371300||
B|UUUU|20260121|12:53:21|S|79|21.560000||
B|AMD|20260121|12:53:22|S|8|246.500000||
B|AMD|20260121|12:53:22|S|30|246.496600||
B|AMD|20260121|12:53:22|S|30|246.500000||
B|AMD|20260121|12:53:22|S|100|246.500000||
B|ENVX|20260121|12:53:22|S|200|7.435000||
B|KGC|20260121|12:53:22|S|405|36.199300||
B|KNSA|20260121|12:53:22|S|26|41.760000||
B|MSOX|20260121|12:53:22|S|1400|4.000000||
B|NNE|20260121|12:53:22|S|100|33.110000||
B|OKLO|20260121|12:53:22|S|100|88.050000||
B|AFRM|20260121|12:53:23|S|54|70.470000||
B|AFRM|20260121|12:53:23|S|600|70.460000||
B|ASTS|20260121|12:53:23|S|30|100.810000||
B|CRML|20260121|12:53:23|S|10|15.267400||
B|FTEC|20260121|12:53:23|S|1|220.850000||
B|MP|20260121|12:53:23|S|300|63.420000||
B|MP|20260121|12:53:23|S|1480|63.440000||
B|QLD|20260121|12:53:23|S|10|69.227300||
B|QQQ|20260121|12:53:23|S|80|610.230700||
B|QQQ|20260121|12:53:23|S|80|610.235000||
B|SMR|20260121|12:53:23|S|43|18.739800||
B|TQQQ|20260121|12:53:23|S|100|51.280000||
B|WDC|20260121|12:53:23|S|10|239.510000||
B|AMD|20260121|12:53:24|S|50|246.510000||
B|BODI|20260121|12:53:24|S|100|9.970000||
B|FICO|20260121|12:53:24|S|7|1514.030000||
B|LQDA|20260121|12:53:24|S|100|40.380000||
B|PBR|20260121|12:53:24|S|1088|13.510000||
B|RDDT|20260121|12:53:24|S|40|211.291000||
B|AMD|20260121|12:53:25|S|1|246.535000||
B|SMR|20260121|12:53:25|S|100|18.719700||
B|UAMY|20260121|12:53:25|S|2490|9.110000||
B|ZETA|20260121|12:53:25|S|100|19.705000||
B|ZETA|20260121|12:53:25|S|200|19.705000||
B|CAT|20260121|12:53:26|S|16|630.230000||
B|CRWV|20260121|12:53:26|S|1|89.465000||
B|CRWV|20260121|12:53:26|S|25|89.490000||
B|MP|20260121|12:53:26|S|79|63.320000||
B|MU|20260121|12:53:26|S|400|386.810000||
B|MUU|20260121|12:53:26|S|48|178.420000||
B|NVTS|20260121|12:53:26|S|250|9.465000||
B|PLTR|20260121|12:53:26|S|100|162.360000||
B|AAP|20260121|12:53:27|S|10|44.810000||
B|GDX|20260121|12:53:27|S|400|102.242500||
B|HIMS|20260121|12:53:27|S|2|28.065000||
B|ONDS|20260121|12:53:27|S|300|12.340000||
B|XLK|20260121|12:53:27|S|3|142.455000||
B|AFRM|20260121|12:53:28|S|1000|70.470000||
B|GOVT|20260121|12:53:28|S|11387|22.969900||
B|MU|20260121|12:53:28|S|2|386.810000||
B|QPUX|20260121|12:53:28|S|80|16.300000||
B|RR|20260121|12:53:28|S|902|3.839300||
B|SGOV|20260121|12:53:28|S|150|100.570000||
B|VZ|20260121|12:53:28|S|3|39.109300||
B|Z|20260121|12:53:28|S|100|64.870000||
B|AMD|20260121|12:53:29|S|100|246.585000||
B|ASX|20260121|12:53:29|S|840|18.907500||
B|SKYT|20260121|12:53:29|S|8|32.290000||
B|SNDK|20260121|12:53:29|S|1|481.090000||
B|TROX|20260121|12:53:29|S|100|5.915000||
B|AMD|20260121|12:53:30|S|50|246.620000||
B|ASTS|20260121|12:53:30|S|50|100.650000||
B|ASTS|20260121|12:53:30|S|600|100.645500||
B|MRNA|20260121|12:53:30|S|12|47.564900||
B|QQQ|20260121|12:53:30|S|80|610.265000||
B|RVMD|20260121|12:53:30|S|50|116.780000||
B|TSLA|20260121|12:53:30|S|3|424.145000||
B|ECX|20260121|12:53:31|S|100|2.010000||
B|EH|20260121|12:53:31|S|20|13.170000||
B|MU|20260121|12:53:31|S|200|386.825000||
B|ONDS|20260121|12:53:31|S|100|12.335000||
B|ORCL|20260121|12:53:31|S|100|172.171200||
B|RKLB|20260121|12:53:31|S|25|84.760000||
B|TQQQ|20260121|12:53:31|S|225|51.280000||
B|ZS|20260121|12:53:31|S|3|208.536500||
B|ZS|20260121|12:53:31|S|4|208.632500||
B|AGG|20260121|12:53:32|S|500|99.840000||
B|BKKT|20260121|12:53:32|S|10|15.770000||
B|CRM|20260121|12:53:32|S|13|220.515500||
B|HIMS|20260121|12:53:32|S|100|28.069300||
B|HOOD|20260121|12:53:32|S|50|105.620000||
B|MU|20260121|12:53:32|S|50|386.835400||
B|SLV|20260121|12:53:32|S|300|84.532700||
B|SNDK|20260121|12:53:32|S|5|480.999000||
B|SVM|20260121|12:53:32|S|50|12.175000||
B|GITS|20260121|12:53:33|S|300|1.740000||
B|GOOG|20260121|12:53:33|S|6|327.440000||
B|QQQ|20260121|12:53:33|S|40|610.275000||
B|RDW|20260121|12:53:33|S|10|9.697100||
B|RKLB|20260121|12:53:33|S|400|84.788500||
B|SLX|20260121|12:53:33|S|50|92.825000||
B|TQQQ|20260121|12:53:33|S|300|51.280000||
B|ZS|20260121|12:53:33|S|40|208.536600||
B|ZS|20260121|12:53:33|S|80|208.536600||
B|AMD|20260121|12:53:34|S|100|246.580000||
B|AMD|20260121|12:53:34|S|100|246.590000||
B|ASTS|20260121|12:53:34|S|100|100.670000||
B|CRDO|20260121|12:53:34|S|5|135.810000||
B|CRWV|20260121|12:53:34|S|1|89.520000||
B|DELL|20260121|12:53:34|S|5|112.427900||
B|RDDT|20260121|12:53:34|S|4|211.291000||
B|TLT|20260121|12:53:34|S|3|86.910000||
B|AAL|20260121|12:53:35|S|100|14.915000||
B|APLX|20260121|12:53:35|S|50|86.140000||
B|ASTS|20260121|12:53:35|S|10|100.680000||
B|LUNR|20260121|12:53:35|S|50|18.745000||
B|ONDS|20260121|12:53:35|S|50|12.339300||
B|OSCR|20260121|12:53:35|S|19|14.940000||
B|OSCR|20260121|12:53:35|S|1000|14.939300||
B|PPTA|20260121|12:53:35|S|300|31.795000||
B|XBI|20260121|12:53:35|S|300|126.750000||
B|BGL|20260121|12:53:36|S|100|2.030000||
B|LOMA|20260121|12:53:36|S|127|11.600000||
B|ONDS|20260121|12:53:36|S|19|12.349300||
B|PLTU|20260121|12:53:36|S|100|60.338600||
B|SMH|20260121|12:53:36|S|80|397.520000||
B|SMH|20260121|12:53:36|S|320|397.500000||
B|SOXL|20260121|12:53:36|S|100|61.460000||
B|BMA|20260121|12:53:37|S|100|95.190000||
B|BMNR|20260121|12:53:37|S|100|27.385000||
B|CRWV|20260121|12:53:37|S|1|89.610000||
B|EXP|20260121|12:53:37|S|10|223.870000||
B|LITE|20260121|12:53:37|S|2|359.951000||
B|NVDX|20260121|12:53:37|S|5|15.810000||
B|PHYS|20260121|12:53:37|S|1000|36.865800||
B|RR|20260121|12:53:37|S|4300|3.845000||
B|SNDK|20260121|12:53:37|S|5|481.300000||
B|UUUU|20260121|12:53:37|S|4|21.550000||
B|AEM|20260121|12:53:38|S|20|207.940000||
B|BE|20260121|12:53:38|S|100|145.840000||
B|BE|20260121|12:53:38|S|100|145.940000||
B|CRDO|20260121|12:53:38|S|5|135.780000||
B|MSTR|20260121|12:53:38|S|17|159.160000||
B|MSTR|20260121|12:53:38|S|78|159.185000||
B|ONDS|20260121|12:53:38|S|100|12.349300||
B|ONDS|20260121|12:53:38|S|250|12.349300||
B|TECL|20260121|12:53:38|S|1|112.679500||
B|ASTS|20260121|12:53:39|S|100|100.740000||
B|ETHA|20260121|12:53:39|S|145|21.920000||
B|MP|20260121|12:53:39|S|50|63.340000||
B|NVO|20260121|12:53:39|S|1|57.865000||
B|OEF|20260121|12:53:39|S|2|335.955000||
B|OKLO|20260121|12:53:39|S|34|87.975000||
B|QQQ|20260121|12:53:39|S|40|610.235000||
B|QQQ|20260121|12:53:39|S|300|610.252000||
B|QUBT|20260121|12:53:39|S|200|10.985000||
B|UEC|20260121|12:53:39|S|300|18.345000||
B|AMD|20260121|12:53:40|S|2|246.570000||
B|AMD|20260121|12:53:40|S|50|246.570000||
B|AMD|20260121|12:53:40|S|70|246.553700||
B|AMD|20260121|12:53:40|S|100|246.570000||
B|AMKR|20260121|12:53:40|S|10|52.920000||
B|F|20260121|12:53:40|S|1450|13.606300||
B|OXY|20260121|12:53:40|S|35|43.355000||
B|PLTR|20260121|12:53:40|S|250|162.210000||
B|PLTR|20260121|12:53:40|S|500|162.208600||
B|QQQ|20260121|12:53:40|S|40|610.260700||
B|SCCO|20260121|12:53:40|S|100|184.970000||
B|SMR|20260121|12:53:40|S|200|18.730000||
B|TMF|20260121|12:53:40|S|100|36.695000||
B|UEC|20260121|12:53:40|S|230|18.355000||
B|BMNU|20260121|12:53:41|S|100|4.490000||
B|FNV|20260121|12:53:41|S|14|253.470000||
B|FNV|20260121|12:53:41|S|40|253.530000||
B|FNV|20260121|12:53:41|S|66|253.480000||
B|FNV|20260121|12:53:41|S|70|253.470000||
B|GLXY|20260121|12:53:41|S|70|31.100000||
B|GLXY|20260121|12:53:41|S|100|31.120000||
B|IONQ|20260121|12:53:41|S|100|46.450000||
B|NVTS|20260121|12:53:41|S|300|9.465000||
B|SBUX|20260121|12:53:41|S|1|94.604600||
B|SMR|20260121|12:53:41|S|500|18.729700||
B|SQQQ|20260121|12:53:41|S|50|70.040000||
B|TQQQ|20260121|12:53:41|S|2800|51.280000||
B|TSLL|20260121|12:53:41|S|50|16.779500||
B|TSLL|20260121|12:53:41|S|50|16.780000||
B|UNP|20260121|12:53:41|S|1|227.270000||
B|EXE|20260121|12:53:42|S|5|108.630000||
B|GLXY|20260121|12:53:42|S|100|31.140000||
B|GLXY|20260121|12:53:42|S|900|31.140000||
B|INTC|20260121|12:53:42|S|50|53.036900||
B|NVO|20260121|12:53:42|S|5|57.870000||
B|ONDS|20260121|12:53:42|S|2|12.349300||
B|QLD|20260121|12:53:42|S|10|69.227300||
B|TSLL|20260121|12:53:42|S|10|16.779500||
B|AMD|20260121|12:53:43|S|10|246.610000||
B|AMD|20260121|12:53:43|S|100|246.620000||
B|CRDO|20260121|12:53:43|S|100|135.785000||
B|EWZ|20260121|12:53:43|S|100|34.570000||
B|GLXY|20260121|12:53:43|S|100|31.125000||
B|RGTI|20260121|12:53:43|S|50|22.985000||
B|SPXL|20260121|12:53:43|S|100|217.377800||
B|TSLQ|20260121|12:53:43|S|3|20.140000||
B|BIDU|20260121|12:53:44|S|100|159.430000||
B|GLXY|20260121|12:53:44|S|100|31.150000||
B|GLXY|20260121|12:53:44|S|100|31.150000||
B|GLXY|20260121|12:53:44|S|100|31.150000||
B|GLXY|20260121|12:53:44|S|900|31.160000||
B|NFLX|20260121|12:53:44|S|77|83.185000||
B|ONDS|20260121|12:53:44|S|128|12.347100||
B|ORCL|20260121|12:53:44|S|2|172.130000||
B|PL|20260121|12:53:44|S|1100|25.870000||
B|SOUN|20260121|12:53:44|S|196|10.245000||
B|SPY|20260121|12:53:44|S|50|680.201700||
B|GDXU|20260121|12:53:45|S|49|399.791000||
B|GOOGL|20260121|12:53:45|S|800|327.090000||
B|IAG|20260121|12:53:45|S|5|19.917500||
B|MSDD|20260121|12:53:45|S|2|79.040000||
B|NBIS|20260121|12:53:45|S|10|94.660000||
B|NVDA|20260121|12:53:45|S|500|180.173500||
B|RKLB|20260121|12:53:45|S|100|84.790000||
B|SPXS|20260121|12:53:45|S|10|35.895000||
B|TQQQ|20260121|12:53:45|S|1000|51.260000||
B|AMC|20260121|12:53:46|S|20|1.590000||
B|CRML|20260121|12:53:46|S|170|15.320000||
B|GLXY|20260121|12:53:46|S|100|31.160000||
B|QBTX|20260121|12:53:46|S|1603|29.860000||
B|SNDK|20260121|12:53:46|S|10|481.400000||
B|WDC|20260121|12:53:46|S|2|239.740000||
B|MU|20260121|12:53:47|S|10|386.884000||
B|NKLR|20260121|12:53:47|S|600|5.580000||
B|OKLO|20260121|12:53:47|S|100|87.980000||
B|QLD|20260121|12:53:47|S|10|69.217300||
B|QQQ|20260121|12:53:47|S|40|610.220700||
B|XLK|20260121|12:53:47|S|41|142.455000||
B|AMD|20260121|12:53:48|S|50|246.560000||
B|AMD|20260121|12:53:48|S|100|246.530000||
B|BLDR|20260121|12:53:48|S|100|124.510000||
B|COHR|20260121|12:53:48|S|5|198.160000||
B|IREN|20260121|12:53:48|E|4|50.700000||
B|PATH|20260121|12:53:48|S|50|14.015000||
B|RKLB|20260121|12:53:48|S|60|84.640000||
B|UUUU|20260121|12:53:48|S|6|21.555000||
B|AMD|20260121|12:53:49|S|7|246.500000||
B|ITB|20260121|12:53:49|S|100|107.099300||
B|QQQ|20260121|12:53:49|S|40|610.200700||
B|SLV|20260121|12:53:49|S|500|84.522800||
B|SMR|20260121|12:53:49|S|5|18.715000||
B|SNDK|20260121|12:53:49|S|4|481.450000||
B|UMAC|20260121|12:53:49|S|60|16.745000||
B|VIST|20260121|12:53:49|S|200|51.150000||
B|AMD|20260121|12:53:50|S|100|246.500000||
B|FNV|20260121|12:53:50|S|8|253.480000||
B|FNV|20260121|12:53:50|S|62|253.480000||
B|IREN|20260121|12:53:50|S|100|50.670000||
B|KB|20260121|12:53:50|S|10|94.761900||
B|KMX|20260121|12:53:50|S|9|47.880000||
B|ONDS|20260121|12:53:50|S|525|12.338700||
B|TSLA|20260121|12:53:50|S|1|424.191700||
B|COIN|20260121|12:53:51|S|98|224.740000||
B|ORCL|20260121|12:53:51|S|1|172.120000||
B|QQQ|20260121|12:53:51|S|46|610.200000||
B|AIRO|20260121|12:53:52|S|100|11.790000||
B|ALAB|20260121|12:53:52|S|25|167.315000||
B|AXON|20260121|12:53:52|S|30|598.440000||
B|CRWV|20260121|12:53:52|S|24|89.730000||
B|JOBY|20260121|12:53:52|S|1|13.904500||
B|LEGN|20260121|12:53:52|S|38|20.160000||
B|SNDK|20260121|12:53:52|S|6|481.430000||
B|AG|20260121|12:53:53|S|1900|22.635000||
B|BLOX|20260121|12:53:53|S|100|18.590000||
B|COCO|20260121|12:53:53|S|20|53.550000||
B|CRML|20260121|12:53:53|S|3|15.291800||
B|CRWV|20260121|12:53:53|S|10|89.738500||
B|GOOGL|20260121|12:53:53|S|20|327.070000||
B|ASTS|20260121|12:53:54|S|68|100.480000||
B|CRWV|20260121|12:53:54|S|5|89.738500||
B|LUNR|20260121|12:53:54|S|16|18.709300||
B|MIRM|20260121|12:53:54|S|7|92.020000||
B|NVDA|20260121|12:53:54|S|20|180.155000||
B|ONDS|20260121|12:53:54|S|200|12.345000||
B|PFE|20260121|12:53:54|S|7|25.755000||
B|SPXS|20260121|12:53:54|S|20|35.897300||
B|UUUU|20260121|12:53:54|S|2|21.525000||
B|VIOO|20260121|12:53:54|S|105|118.610000||
B|AMD|20260121|12:53:55|S|50|246.530000||
B|CNP|20260121|12:53:55|S|6|39.655000||
B|CNP|20260121|12:53:55|S|380|39.650000||
B|GDXU|20260121|12:53:55|S|3|400.440000||
B|INTC|20260121|12:53:55|S|1|53.015500||
B|IRE|20260121|12:53:55|S|100|9.930000||
B|PLUG|20260121|12:53:55|S|15|2.150000||
B|RZLV|20260121|12:53:55|S|20|3.405000||
B|SBSW|20260121|12:53:55|S|23|17.525000||
B|TSLA|20260121|12:53:55|S|50|424.200000||
B|UNH|20260121|12:53:55|S|1|345.150000||
B|ZETA|20260121|12:53:55|S|200|19.705000||
B|BABA|20260121|12:53:56|S|20|166.600000||
B|HIMS|20260121|12:53:56|S|25|28.059300||
B|IBKR|20260121|12:53:56|S|100|75.510000||
B|NVDU|20260121|12:53:56|S|100|108.940000||
B|QQQ|20260121|12:53:56|S|40|610.210000||
B|TSLA|20260121|12:53:56|S|123|424.190000||
B|UVXY|20260121|12:53:56|S|8|38.500000||
B|IRDM|20260121|12:53:57|S|10|19.180000||
B|MLI|20260121|12:53:57|S|7|133.320000||
B|TSLA|20260121|12:53:57|S|100|424.192100||
B|VZ|20260121|12:53:57|S|10|39.109300||
B|FND|20260121|12:53:58|S|100|73.680000||
B|MNRO|20260121|12:53:58|S|100|20.950000||
B|QDVO|20260121|12:53:58|S|35|28.600000||
B|CLSK|20260121|12:53:59|S|800|12.255000||
B|IBKR|20260121|12:53:59|S|4|75.510000||
B|NBIS|20260121|12:53:59|S|100|94.640000||
B|Z|20260121|12:53:59|S|200|64.840000||
B|CRDO|20260121|12:54:00|S|100|135.605000||
B|QQQM|20260121|12:54:00|S|1|251.275000||
B|AMDL|20260121|12:54:01|S|1|20.260000||
B|BBAI|20260121|12:54:01|S|200|5.455000||
B|BE|20260121|12:54:01|S|6|145.770000||
B|CRDO|20260121|12:54:01|S|200|135.700000||
B|DHT|20260121|12:54:01|S|234|13.350000||
B|FNGU|20260121|12:54:01|S|1000|20.920000||
B|ORCL|20260121|12:54:01|S|80|172.180000||
B|SMH|20260121|12:54:01|S|20|397.710000||
B|TEMT|20260121|12:54:01|S|572|12.490000||
B|TQQQ|20260121|12:54:01|S|300|51.297100||
B|WDC|20260121|12:54:01|S|1|239.965500||
B|Z|20260121|12:54:01|S|100|64.870000||
B|ZTS|20260121|12:54:01|S|8|125.131200||
B|ZTS|20260121|12:54:01|S|100|125.093100||
B|QQQ|20260121|12:54:02|S|80|610.290000||
B|TEMT|20260121|12:54:02|S|200|12.490000||
B|AMD|20260121|12:54:03|S|20|246.650000||
B|ASTX|20260121|12:54:03|S|15|70.640000||
B|HYMC|20260121|12:54:03|S|100|39.900000||
B|ALAB|20260121|12:54:04|S|100|166.840000||
B|BG|20260121|12:54:04|S|1|111.990000||
B|META|20260121|12:54:04|S|1|610.661000||
B|MU|20260121|12:54:04|S|1|386.964700||
B|SERV|20260121|12:54:04|S|300|12.469300||
B|TMF|20260121|12:54:04|S|433|36.719000||
B|ZIM|20260121|12:54:04|S|4|22.610000||
B|MU|20260121|12:54:05|S|100|386.905000||
B|NBIS|20260121|12:54:05|S|300|94.690000||
B|TQQQ|20260121|12:54:05|S|50|51.297300||
B|URA|20260121|12:54:05|S|30|54.745000||
B|AMD|20260121|12:54:06|S|100|246.580000||
B|CSCO|20260121|12:54:06|S|50|73.365000||
B|NBIS|20260121|12:54:06|S|400|94.645000||
B|QQQ|20260121|12:54:06|S|80|610.310000||
B|SPUS|20260121|12:54:06|S|34|50.590000||
B|VMO|20260121|12:54:06|S|100|9.665000||
B|BBAI|20260121|12:54:07|S|8|5.455000||
B|DD|20260121|12:54:07|S|1|43.084500||
B|ECCC|20260121|12:54:07|S|1|24.400000||
B|TSLA|20260121|12:54:07|S|80|424.290000||
B|AU|20260121|12:54:08|S|100|103.080000||
B|BETR|20260121|12:54:08|S|100|31.160000||
B|MSTR|20260121|12:54:08|S|5|158.816900||
B|NFLX|20260121|12:54:08|S|10|83.225000||
B|SMR|20260121|12:54:08|S|367|18.700000||
B|SNDK|20260121|12:54:08|S|1|481.059000||
B|SNDK|20260121|12:54:08|S|15|481.100000||
B|ZTS|20260121|12:54:08|S|100|125.280000||
B|APLD|20260121|12:54:09|S|30|33.084500||
B|HIMS|20260121|12:54:09|S|100|28.045000||
B|NVDL|20260121|12:54:09|S|83|81.438300||
B|QQQ|20260121|12:54:09|S|20|610.320000||
B|ZS|20260121|12:54:09|S|40|208.543000||
B|IOVA|20260121|12:54:10|S|1100|2.485000||
B|IREN|20260121|12:54:10|S|2|50.620000||
B|MUU|20260121|12:54:10|S|2|178.540000||
B|NBIS|20260121|12:54:10|S|100|94.720000||
B|NBIS|20260121|12:54:10|S|199|94.726600||
B|PAM|20260121|12:54:10|S|326|80.650000||
B|PATH|20260121|12:54:10|S|50|14.015000||
B|QQQ|20260121|12:54:10|S|100|610.360000||
B|SNDK|20260121|12:54:10|S|1|481.400000||
B|TQQQ|20260121|12:54:10|S|600|51.297200||
B|BBAI|20260121|12:54:11|S|30|5.455000||
B|LUNR|20260121|12:54:11|S|200|18.720000||
B|MET|20260121|12:54:11|S|4|76.880000||
B|MLTX|20260121|12:54:11|S|32|15.982100||
B|NAMM|20260121|12:54:11|S|100|1.940000||
B|PAM|20260121|12:54:11|S|47|80.480000||
B|PAM|20260121|12:54:11|S|53|80.480000||
B|PAM|20260121|12:54:11|S|100|80.480000||
B|QQQ|20260121|12:54:11|S|80|610.465000||
B|TECL|20260121|12:54:11|S|10|112.849500||
B|TQQQ|20260121|12:54:11|S|300|51.317100||
B|TSLA|20260121|12:54:11|S|52|424.430000||
B|UGP|20260121|12:54:11|S|12|4.405000||
B|VERI|20260121|12:54:11|S|61|3.899300||
B|Z|20260121|12:54:11|S|100|64.865000||
B|KLAC|20260121|12:54:12|S|9|1508.260000||
B|MU|20260121|12:54:12|S|50|387.134500||
B|NVDA|20260121|12:54:12|S|1|180.300000||
B|ONDS|20260121|12:54:12|S|500|12.360000||
B|QQQ|20260121|12:54:12|S|40|610.422400||
B|QUBX|20260121|12:54:12|S|190|23.740000||
B|SMCI|20260121|12:54:12|S|100|31.500000||
B|STRL|20260121|12:54:12|S|4|352.235000||
B|TEM|20260121|12:54:12|S|20|62.660000||
B|TNA|20260121|12:54:12|S|200|55.692700||
B|COHR|20260121|12:54:13|S|100|198.560000||
B|IBKR|20260121|12:54:13|S|100|75.530000||
B|PLTR|20260121|12:54:13|S|238|162.230000||
B|PLTR|20260121|12:54:13|S|600|162.240000||
B|PLTR|20260121|12:54:13|S|800|162.231700||
B|PLTR|20260121|12:54:13|S|1459|162.230000||
B|SGOV|20260121|12:54:13|S|60|100.570000||
B|SOXL|20260121|12:54:13|S|17|61.535000||
B|TSLA|20260121|12:54:13|S|4|424.412300||
B|TSLA|20260121|12:54:13|S|5|424.410000||
B|BG|20260121|12:54:14|S|2|111.990000||
B|F|20260121|12:54:14|S|100|13.615000||
B|SMCX|20260121|12:54:14|S|276|12.750000||
B|JMIA|20260121|12:54:15|S|411|12.240000||
B|JMIA|20260121|12:54:15|S|2989|12.240000||
B|LCID|20260121|12:54:15|S|58|11.265000||
B|MU|20260121|12:54:15|S|20|387.060000||
B|RZLV|20260121|12:54:15|S|1600|3.409300||
B|SMH|20260121|12:54:15|S|3|397.767100||
B|AMD|20260121|12:54:16|S|100|246.570000||
B|BE|20260121|12:54:16|S|2|145.870000||
B|CIEN|20260121|12:54:16|S|2|229.320000||
B|JMIA|20260121|12:54:16|S|100|12.240000||
B|JMIA|20260121|12:54:16|S|200|12.244000||
B|JMIA|20260121|12:54:16|S|600|12.232700||
B|PLTR|20260121|12:54:16|S|40|162.265000||
B|QQQ|20260121|12:54:16|S|160|610.480000||
B|UVXY|20260121|12:54:16|S|100|38.380000||
B|VBIL|20260121|12:54:16|S|51|75.560000||
B|ZS|20260121|12:54:16|S|40|208.559500||
B|EOSE|20260121|12:54:17|S|400|15.890000||
B|LPX|20260121|12:54:17|S|65|92.590000||
B|MU|20260121|12:54:17|S|10|387.104200||
B|NTLA|20260121|12:54:17|S|2|13.447200||
B|TXXS|20260121|12:54:17|S|100|15.760000||
B|XLE|20260121|12:54:17|S|100|48.750000||
B|XP|20260121|12:54:17|S|4|18.730000||
B|ASTS|20260121|12:54:18|S|99|100.610000||
B|ASTS|20260121|12:54:18|S|100|100.610000||
B|DD|20260121|12:54:18|S|2|43.087300||
B|LEU|20260121|12:54:18|S|50|297.540000||
B|LRCX|20260121|12:54:18|S|5|226.050000||
B|PBR|20260121|12:54:18|S|73|13.520000||
B|AAOI|20260121|12:54:19|S|1000|36.380000||
B|AER|20260121|12:54:19|S|100|142.720000||
B|IMRX|20260121|12:54:19|S|14|4.650000||
B|IONX|20260121|12:54:19|S|10|22.350000||
B|MSTX|20260121|12:54:19|S|150|4.018500||
B|NBIS|20260121|12:54:19|S|30|94.800000||
B|AMD|20260121|12:54:20|S|100|246.520000||
B|HIMS|20260121|12:54:20|S|5|28.045000||
B|INTU|20260121|12:54:20|S|3|523.560000||
B|IP|20260121|12:54:20|S|43|42.535000||
B|IP|20260121|12:54:20|S|57|42.540000||
B|IP|20260121|12:54:20|S|100|42.535000||
B|MSTX|20260121|12:54:20|S|150|4.018700||
B|OKLO|20260121|12:54:20|S|5|87.835000||
B|QUBT|20260121|12:54:20|S|1200|10.965000||
B|RKLB|20260121|12:54:20|S|100|84.750000||
B|TQQQ|20260121|12:54:20|S|300|51.340000||
B|AMD|20260121|12:54:21|S|10|246.560000||
B|COHR|20260121|12:54:21|S|40|198.680000||
B|ENVX|20260121|12:54:21|S|50|7.445000||
B|JEPQ|20260121|12:54:21|S|5|58.159300||
B|QQQ|20260121|12:54:21|S|40|610.520000||
B|QQQ|20260121|12:54:21|S|40|610.520700||
B|QQQ|20260121|12:54:21|S|100|610.520400||
B|SEGG|20260121|12:54:21|S|7|2.230000||
B|SNDK|20260121|12:54:21|S|25|481.730000||
B|SOXL|20260121|12:54:21|S|600|61.549300||
B|AMD|20260121|12:54:22|S|2|246.540000||
B|GOOGL|20260121|12:54:22|S|100|327.260000||
B|QBTS|20260121|12:54:22|S|1|25.279300||
B|SMR|20260121|12:54:22|S|10|18.720000||
B|SNDK|20260121|12:54:22|S|100|481.890000||
B|TNA|20260121|12:54:22|S|200|55.712700||
B|TSLA|20260121|12:54:22|S|150|424.490000||
B|UMAC|20260121|12:54:22|S|70|16.760000||
B|CRML|20260121|12:54:23|S|100|15.220000||
B|IP|20260121|12:54:23|S|108|42.535000||
B|MSTX|20260121|12:54:23|S|199|4.015000||
B|SNDK|20260121|12:54:23|S|10|481.970000||
B|TEM|20260121|12:54:23|S|100|62.717600||
B|TSM|20260121|12:54:23|S|50|327.570000||
B|UVXY|20260121|12:54:23|S|100|38.360000||
B|VGT|20260121|12:54:23|S|1|740.907500||
B|TMC|20260121|12:54:24|S|100|7.585000||
B|TSLA|20260121|12:54:24|S|148|424.500000||
B|TSM|20260121|12:54:24|S|372|327.610000||
B|UVIX|20260121|12:54:24|S|2|6.165000||
B|AMD|20260121|12:54:25|S|100|246.560000||
B|INOD|20260121|12:54:25|S|1|57.860000||
B|QQQ|20260121|12:54:25|S|40|610.520700||
B|ROOT|20260121|12:54:25|S|200|67.300000||
B|UAMY|20260121|12:54:25|S|110|9.120000||
B|Z|20260121|12:54:25|S|100|64.830000||
B|Z|20260121|12:54:25|S|300|64.870000||
B|EYPT|20260121|12:54:26|S|10|15.500000||
B|HUT|20260121|12:54:26|S|50|56.675000||
B|IONQ|20260121|12:54:26|S|150|46.498800||
B|MSFT|20260121|12:54:26|S|1|442.660000||
B|MSFT|20260121|12:54:26|S|2|442.650000||
B|PEP|20260121|12:54:26|S|10|146.291200||
B|PTIR|20260121|12:54:26|S|10|21.949300||
B|QQQ|20260121|12:54:26|S|2|610.515000||
B|RDDT|20260121|12:54:26|S|81|211.340000||
B|RDDT|20260121|12:54:26|S|200|211.331000||
B|SNDK|20260121|12:54:26|S|100|481.970000||
B|ZS|20260121|12:54:26|S|3|208.563200||
B|HPE|20260121|12:54:27|S|1|20.608000||
B|MU|20260121|12:54:27|S|100|387.245000||
B|QQQ|20260121|12:54:27|S|40|610.580700||
B|QQQ|20260121|12:54:27|S|50|610.561700||
B|QQQ|20260121|12:54:27|S|80|610.630700||
B|SPXL|20260121|12:54:27|S|800|217.670000||
B|TQQQ|20260121|12:54:27|S|250|51.350000||
B|TQQQ|20260121|12:54:27|S|600|51.369200||
B|BNAI|20260121|12:54:28|S|100|8.120000||
B|COCO|20260121|12:54:28|S|20|53.550000||
B|IBIT|20260121|12:54:28|S|10|49.820700||
B|JOBY|20260121|12:54:28|S|100|13.945000||
B|MSTX|20260121|12:54:28|S|271|4.020000||
B|QQQ|20260121|12:54:28|S|20|610.592900||
B|QQQ|20260121|12:54:28|S|40|610.580700||
B|QQQ|20260121|12:54:28|S|80|610.650700||
B|RR|20260121|12:54:28|S|700|3.865000||
B|TQQQ|20260121|12:54:28|S|29|51.370000||
B|MSFT|20260121|12:54:29|S|39|442.500000||
B|PLTR|20260121|12:54:29|S|10|162.310000||
B|SATL|20260121|12:54:29|S|100|3.415000||
B|SHW|20260121|12:54:29|S|80|351.900000||
B|VIST|20260121|12:54:29|S|1|51.220000||
B|ACHR|20260121|12:54:30|S|500|8.235000||
B|CIFR|20260121|12:54:30|S|600|16.770000||
B|ICSH|20260121|12:54:30|S|100|50.680000||
B|ITB|20260121|12:54:30|S|100|107.178800||
B|ITB|20260121|12:54:30|S|400|107.178000||
B|NVO|20260121|12:54:30|S|6|57.855000||
B|TS|20260121|12:54:30|S|21|43.870000||
B|USB|20260121|12:54:30|S|14|55.675000||
B|FTAI|20260121|12:54:31|S|2|280.710000||
B|GORO|20260121|12:54:31|S|1391|1.530000||
B|OKLO|20260121|12:54:31|S|80|87.950000||
B|UMAC|20260121|12:54:31|S|97|16.728000||
B|UMAC|20260121|12:54:31|S|100|16.730000||
B|ZTS|20260121|12:54:31|S|50|125.043200||
B|CARR|20260121|12:54:32|S|30|56.900000||
B|FIX|20260121|12:54:32|S|4|1132.850000||
B|FLY|20260121|12:54:32|S|100|28.215000||
B|WDC|20260121|12:54:32|S|5|239.875000||
B|BNAI|20260121|12:54:33|S|186|8.170000||
B|DAN|20260121|12:54:33|S|100|29.390000||
B|RDW|20260121|12:54:33|S|400|9.725000||
B|RIG|20260121|12:54:33|S|10|4.629300||
B|RXO|20260121|12:54:33|S|75|15.250000||
B|RXO|20260121|12:54:33|S|100|15.245000||
B|SNDK|20260121|12:54:33|S|100|482.200000||
B|ONDS|20260121|12:54:34|S|100|12.357300||
B|QS|20260121|12:54:34|S|520|10.670000||
B|STLA|20260121|12:54:34|S|380|9.685000||
B|TEM|20260121|12:54:34|S|150|62.697500||
B|TQQQ|20260121|12:54:34|S|1|51.350000||
B|URNM|20260121|12:54:34|S|41|72.405300||
B|AAL|20260121|12:54:35|S|50|14.937300||
B|AVAV|20260121|12:54:35|S|12|306.625000||
B|KO|20260121|12:54:35|S|4|71.465000||
B|RDW|20260121|12:54:35|S|400|9.725000||
B|SBET|20260121|12:54:35|S|20|9.570000||
B|SMR|20260121|12:54:35|S|400|18.715000||
B|UEC|20260121|12:54:35|S|38|18.305000||
B|VALE|20260121|12:54:35|S|223|15.391800||
B|AMD|20260121|12:54:36|S|25|246.716600||
B|AMGN|20260121|12:54:36|S|1|339.572000||
B|BE|20260121|12:54:36|S|150|145.900000||
B|BMNU|20260121|12:54:36|S|8|4.480000||
B|OKLL|20260121|12:54:36|S|100|23.710000||
B|QQQ|20260121|12:54:36|S|20|610.460000||
B|QQQ|20260121|12:54:36|S|40|610.450000||
B|TNA|20260121|12:54:36|S|100|55.685000||
B|Z|20260121|12:54:36|S|100|64.830000||
B|AMD|20260121|12:54:37|S|100|246.720000||
B|ARKK|20260121|12:54:37|S|100|78.990000||
B|ARKK|20260121|12:54:37|S|2000|79.010000||
B|LRCX|20260121|12:54:37|S|472|226.050000||
B|RDDT|20260121|12:54:37|S|28|211.170000||
B|SMU|20260121|12:54:37|S|300|16.760000||
B|SPY|20260121|12:54:37|S|4|680.480000||
B|TSM|20260121|12:54:37|S|1|327.560000||
B|CRWV|20260121|12:54:38|S|1743|89.790000||
B|EBS|20260121|12:54:38|S|10|11.477500||
B|GOOGL|20260121|12:54:38|S|20|327.350000||
B|SGOL|20260121|12:54:38|S|20|45.950000||
B|SMH|20260121|12:54:38|S|1|397.710000||
B|WEC|20260121|12:54:38|S|20|109.255000||
B|CELH|20260121|12:54:39|S|110|55.440000||
B|CNDT|20260121|12:54:39|S|100|1.695000||
B|PGY|20260121|12:54:39|S|96|21.110000||
B|SNDK|20260121|12:54:39|S|1|482.451000||
B|UVIX|20260121|12:54:39|S|2|6.165000||
B|Z|20260121|12:54:39|S|100|64.865000||
B|Z|20260121|12:54:39|S|100|64.880000||
B|Z|20260121|12:54:39|S|400|64.880000||
B|ADBE|20260121|12:54:40|S|80|290.300000||
B|AMD|20260121|12:54:40|S|100|246.690000||
B|AMD|20260121|12:54:40|S|100|246.710000||
B|GOOGL|20260121|12:54:40|S|170|327.420000||
B|MU|20260121|12:54:40|S|5|387.075000||
B|MU|20260121|12:54:40|S|50|387.075000||
B|NVDA|20260121|12:54:40|S|80|180.255000||
B|PDD|20260121|12:54:40|S|5|105.638800||
B|RDW|20260121|12:54:40|S|60|9.718400||
B|SNDK|20260121|12:54:40|S|18|482.470000||
B|SNDK|20260121|12:54:40|S|21|482.460000||
B|BKD|20260121|12:54:41|S|200|12.287500||
B|BMNR|20260121|12:54:41|S|100|27.350000||
B|CLS|20260121|12:54:41|S|300|300.600000||
B|ECX|20260121|12:54:41|S|700|2.030000||
B|ECX|20260121|12:54:41|S|1800|2.030000||
B|MAGS|20260121|12:54:41|S|100|63.065000||
B|QBTS|20260121|12:54:41|S|15|25.317400||
B|RDW|20260121|12:54:41|S|50|9.717400||
B|TQQQ|20260121|12:54:41|S|600|51.340000||
B|TSLA|20260121|12:54:41|S|60|424.440000||
B|TSM|20260121|12:54:41|S|100|327.525000||
B|CRDO|20260121|12:54:42|S|3|135.900000||
B|DD|20260121|12:54:42|S|5|43.087300||
B|GRAB|20260121|12:54:42|S|29|4.430000||
B|INTC|20260121|12:54:42|S|376|53.038000||
B|NVT|20260121|12:54:42|S|100|111.460000||
B|PAVM|20260121|12:54:42|S|45|21.200000||
B|RDW|20260121|12:54:42|S|23|9.715000||
B|RIG|20260121|12:54:42|S|10|4.629300||
B|SERV|20260121|12:54:42|S|200|12.470000||
B|SQQQ|20260121|12:54:42|S|50|69.940000||
B|ZM|20260121|12:54:42|S|100|80.440000||
B|CMBT|20260121|12:54:43|S|300|11.620000||
B|GLXY|20260121|12:54:43|S|100|31.100000||
B|NET|20260121|12:54:43|S|100|172.150000||
B|PDD|20260121|12:54:43|S|30|105.639100||
B|STX|20260121|12:54:43|S|15|338.480000||
B|TSLL|20260121|12:54:43|S|145|16.799300||
B|TSM|20260121|12:54:43|S|1|327.550000||
B|UUUU|20260121|12:54:43|S|100|21.480000||
B|ZS|20260121|12:54:43|S|7|208.708700||
B|ZS|20260121|12:54:43|S|40|208.579100||
B|ABVX|20260121|12:54:44|S|53|118.381000||
B|COHR|20260121|12:54:44|S|100|198.980000||
B|ELBM|20260121|12:54:44|S|3400|1.030000||
B|NBIS|20260121|12:54:44|S|5|94.655500||
B|NBIS|20260121|12:54:44|S|5|94.660000||
B|RKLB|20260121|12:54:44|S|1200|84.800000||
B|DHI|20260121|12:54:45|S|50|157.320000||
B|DHI|20260121|12:54:45|S|100|157.322400||
B|HUBS|20260121|12:54:45|S|7|303.660000||
B|SNDK|20260121|12:54:45|S|10|482.461000||
B|ZBH|20260121|12:54:45|S|20|86.870000||
B|ZS|20260121|12:54:45|S|4|208.579200||
B|AMZN|20260121|12:54:46|S|100|228.200000||
B|ASST|20260121|12:54:46|S|100|0.858900||
B|BKNG|20260121|12:54:46|S|1|5085.130000||
B|IWM|20260121|12:54:46|S|15|264.185000||
B|MU|20260121|12:54:46|S|25|387.130000||
B|NVDA|20260121|12:54:46|S|9|180.255500||
B|GEV|20260121|12:54:47|S|10|659.330000||
B|MP|20260121|12:54:47|S|10|62.854400||
B|ORCL|20260121|12:54:47|S|2|172.178400||
B|SNA|20260121|12:54:47|S|8|368.541800||
B|SNDK|20260121|12:54:47|S|82|482.290000||
B|URA|20260121|12:54:47|S|300|54.740000||
B|WDC|20260121|12:54:47|S|20|240.120000||
B|Z|20260121|12:54:47|S|2|64.850800||
B|AAPL|20260121|12:54:48|S|25|246.345000||
B|CRWV|20260121|12:54:48|S|1|89.725000||
B|PRAX|20260121|12:54:48|S|54|309.730000||
B|ALAB|20260121|12:54:49|S|20|166.820000||
B|HUT|20260121|12:54:49|S|20|56.670000||
B|HUT|20260121|12:54:49|S|50|56.630000||
B|MSTX|20260121|12:54:49|S|5300|4.015000||
B|MSTX|20260121|12:54:49|S|8800|4.015000||
B|NLR|20260121|12:54:49|S|40|147.590000||
B|RIVN|20260121|12:54:49|S|100|16.235000||
B|RXO|20260121|12:54:49|S|140|15.250000||
B|SOFI|20260121|12:54:49|S|60|25.150000||
B|SOFI|20260121|12:54:49|S|240|25.145000||
B|TPR|20260121|12:54:49|S|100|131.280000||
B|BITO|20260121|12:54:50|S|3|12.170000||
B|BITO|20260121|12:54:50|S|9|12.170000||
B|CTRE|20260121|12:54:50|S|5|37.315000||
B|IREN|20260121|12:54:50|S|50|50.607600||
B|META|20260121|12:54:50|S|70|610.750000||
B|UVIX|20260121|12:54:50|S|2|6.165000||
B|VRT|20260121|12:54:50|S|6|175.970000||
B|Z|20260121|12:54:50|S|100|64.835000||
B|Z|20260121|12:54:50|S|100|64.880000||
B|Z|20260121|12:54:50|S|200|64.810000||
B|LI|20260121|12:54:51|S|559|16.010000||
B|NBIS|20260121|12:54:51|S|20|94.434700||
B|ONDS|20260121|12:54:51|S|20|12.275000||
B|RGTI|20260121|12:54:51|S|700|22.959300||
B|SMCX|20260121|12:54:51|S|276|12.750000||
B|TSM|20260121|12:54:51|S|5|327.515000||
B|CLS|20260121|12:54:52|S|74|300.330000||
B|MSFT|20260121|12:54:52|S|20|442.270000||
B|MU|20260121|12:54:52|S|50|387.253500||
B|ONDS|20260121|12:54:52|S|100|12.275000||
B|RKLB|20260121|12:54:52|S|138|84.620000||
B|SERV|20260121|12:54:52|S|500|12.449000||
B|SNDK|20260121|12:54:52|S|1|482.330000||
B|SNDK|20260121|12:54:52|S|100|482.110000||
B|TSSI|20260121|12:54:52|S|100|10.490000||
B|TSSI|20260121|12:54:52|S|300|10.490000||
B|ANET|20260121|12:54:53|S|3|125.800000||
B|LEU|20260121|12:54:53|S|5|296.890000||
B|MSTX|20260121|12:54:53|S|11|4.009500||
B|MSTX|20260121|12:54:53|S|2000|4.010000||
B|OKLO|20260121|12:54:53|S|100|87.745000||
B|SOXL|20260121|12:54:53|S|100|61.560000||
B|AMDL|20260121|12:54:54|S|800|20.252800||
B|AU|20260121|12:54:54|S|54|102.960000||
B|AU|20260121|12:54:54|S|72|102.957000||
B|IONQ|20260121|12:54:54|S|2|46.444600||
B|RDDT|20260121|12:54:54|S|3|210.980000||
B|ASTS|20260121|12:54:55|S|50|100.493700||
B|F|20260121|12:54:55|S|20|13.610000||
B|GDXU|20260121|12:54:55|S|10|399.659800||
B|MSFT|20260121|12:54:55|S|1|442.410000||
B|MU|20260121|12:54:55|S|4|387.273700||
B|QBTS|20260121|12:54:55|S|9|25.285000||
B|RR|20260121|12:54:55|S|700|3.855000||
B|IONQ|20260121|12:54:56|S|50|46.456900||
B|MU|20260121|12:54:56|S|50|387.035000||
B|SPY|20260121|12:54:56|S|3|680.562500||
B|UEC|20260121|12:54:56|S|900|18.269200||
B|ASTS|20260121|12:54:57|S|400|100.520000||
B|CRML|20260121|12:54:57|S|20|15.225000||
B|GITS|20260121|12:54:57|S|200|1.840000||
B|INTC|20260121|12:54:57|S|245|53.065000||
B|LLY|20260121|12:54:57|S|2|1074.210000||
B|META|20260121|12:54:57|S|80|610.780000||
B|SLV|20260121|12:54:57|S|100|84.485000||
B|TSLA|20260121|12:54:57|S|190|424.440000||
B|ZTS|20260121|12:54:57|S|5|125.162600||
B|ZTS|20260121|12:54:57|S|5|125.162600||
B|ZTS|20260121|12:54:57|S|6|125.162600||
B|ZTS|20260121|12:54:57|S|8|125.162600||
B|CIFR|20260121|12:54:58|S|29|16.755000||
B|CRWV|20260121|12:54:58|S|100|89.677000||
B|INVA|20260121|12:54:58|S|12|19.510000||
B|IONQ|20260121|12:54:58|S|6|46.482200||
B|LTC|20260121|12:54:58|S|30|37.435000||
B|MAIN|20260121|12:54:58|S|38|63.460000||
B|NBIS|20260121|12:54:58|S|50|94.500000||
B|OKLO|20260121|12:54:58|S|56|87.790000||
B|CEPU|20260121|12:54:59|S|1|15.380500||
B|ONDS|20260121|12:54:59|S|100|12.297300||
B|SOXL|20260121|12:54:59|S|25|61.540700||
B|VOO|20260121|12:54:59|S|59|625.885000||
B|VRT|20260121|12:54:59|S|26|176.000000||
B|GITS|20260121|12:55:00|S|14|1.840000||
B|GITS|20260121|12:55:00|S|300|1.840000||
B|JPC|20260121|12:55:00|S|100|8.115000||
B|MRVL|20260121|12:55:00|S|500|81.716600||
B|NVO|20260121|12:55:00|S|100|57.830700||
B|NVTS|20260121|12:55:00|S|400|9.475000||
B|CEG|20260121|12:55:01|S|5|292.675000||
B|IONQ|20260121|12:55:01|S|40|46.480000||
B|LMT|20260121|12:55:01|S|25|583.715000||
B|MU|20260121|12:55:01|S|5|387.084900||
B|MU|20260121|12:55:01|S|6|387.090000||
B|PSTG|20260121|12:55:01|S|192|72.000000||
B|PSTG|20260121|12:55:01|S|200|71.980000||
B|PSTG|20260121|12:55:01|S|1708|72.010000||
B|STX|20260121|12:55:01|S|10|338.350000||
B|TSLA|20260121|12:55:01|S|100|424.360000||
B|DHT|20260121|12:55:02|S|37|13.359500||
B|SOXL|20260121|12:55:02|S|32|61.565000||
B|STGW|20260121|12:55:02|S|220|6.695000||
B|BHP|20260121|12:55:03|S|5|65.357400||
B|COHR|20260121|12:55:03|S|52|198.580000||
B|EOSE|20260121|12:55:03|S|200|15.950000||
B|HOOD|20260121|12:55:03|S|20|105.563400||
B|KTOS|20260121|12:55:03|S|100|116.980000||
B|PSLV|20260121|12:55:03|S|100|30.540000||
B|SMR|20260121|12:55:03|S|30|18.650000||
B|AXTI|20260121|12:55:04|S|16|19.910000||
B|EFX|20260121|12:55:04|S|1|210.750000||
B|HIMS|20260121|12:55:04|S|3|28.045000||
B|IONQ|20260121|12:55:04|S|9|46.454600||
B|NVDA|20260121|12:55:04|S|30|180.140000||
B|PSLV|20260121|12:55:04|S|100|30.550000||
B|QQQ|20260121|12:55:04|S|100|610.555000||
B|SNDK|20260121|12:55:04|S|100|482.470000||
B|SNDK|20260121|12:55:04|S|200|482.410000||
B|SPY|20260121|12:55:04|S|15|680.571700||
B|VIST|20260121|12:55:04|S|33|51.250000||
B|SMR|20260121|12:55:05|S|2|18.630000||
B|SNDK|20260121|12:55:05|S|95|482.010000||
B|TSLL|20260121|12:55:05|S|5|16.795000||
B|ZEPP|20260121|12:55:05|S|100|23.110000||
B|APLD|20260121|12:55:06|S|34|32.995000||
B|CRWV|20260121|12:55:06|S|20|89.580000||
B|JOBY|20260121|12:55:06|S|1200|13.920000||
B|JOBY|20260121|12:55:06|S|3542|13.910000||
B|PDD|20260121|12:55:06|S|5|105.680000||
B|SOFI|20260121|12:55:06|S|25|25.110000||
B|VCICW|20260121|12:55:06|S|1|1.700000||
B|ANGO|20260121|12:55:07|S|200|10.470000||
B|DARE|20260121|12:55:07|S|100|1.900000||
B|ETOR|20260121|12:55:07|S|14|30.290000||
B|HYMC|20260121|12:55:07|S|100|39.720000||
B|MP|20260121|12:55:07|S|12|62.830000||
B|MPWR|20260121|12:55:07|S|45|1060.240000||
B|MU|20260121|12:55:07|S|10|386.850000||
B|ORCL|20260121|12:55:07|S|25|172.080000||
B|SMR|20260121|12:55:07|S|20|18.630000||
B|UNH|20260121|12:55:07|S|1|345.100000||
B|AUGO|20260121|12:55:08|S|20|66.075000||
B|BMNR|20260121|12:55:08|E|2|27.270000||
B|DFDV|20260121|12:55:08|S|1|6.120000||
B|EOSE|20260121|12:55:08|S|50|15.907500||
B|HL|20260121|12:55:08|S|50|28.598200||
B|UNH|20260121|12:55:08|S|3|345.130000||
B|UNH|20260121|12:55:08|S|5|345.100000||
B|UNH|20260121|12:55:08|S|6|345.009000||
B|ASML|20260121|12:55:09|S|3|1340.630000||
B|COIN|20260121|12:55:09|S|12|224.285000||
B|EBS|20260121|12:55:09|S|15|11.489000||
B|UNH|20260121|12:55:09|S|7|345.090000||
B|WDC|20260121|12:55:09|S|164|240.130000||
B|ARCO|20260121|12:55:10|S|8|7.472500||
B|CRWU|20260121|12:55:10|S|200|7.535000||
B|DVN|20260121|12:55:10|S|300|37.685000||
B|GDX|20260121|12:55:10|S|1|102.170000||
B|OPEN|20260121|12:55:10|S|37|6.385000||
B|SCHD|20260121|12:55:10|S|1|29.040000||
B|TSLS|20260121|12:55:10|S|8900|5.369500||
B|ZIM|20260121|12:55:10|S|200|22.590000||
B|ALAB|20260121|12:55:11|S|5|166.595000||
B|GOOGL|20260121|12:55:11|S|2|327.410000||
B|PLTR|20260121|12:55:11|S|53|162.161500||
B|PPLT|20260121|12:55:11|S|25|227.655000||
B|TSLA|20260121|12:55:11|S|201|424.100000||
B|UBRL|20260121|12:55:11|S|1|22.210000||
B|VICI|20260121|12:55:11|S|200|28.405000||
B|ADBE|20260121|12:55:12|S|2|290.420000||
B|ALAB|20260121|12:55:12|S|15|166.600000||
B|OWL|20260121|12:55:12|S|150|15.567100||
B|SHLD|20260121|12:55:12|S|9|76.165000||
B|ZS|20260121|12:55:12|S|40|208.595600||
B|IBIT|20260121|12:55:13|S|47|49.745000||
B|NVDA|20260121|12:55:13|S|100|180.067000||
B|OPEN|20260121|12:55:13|S|2|6.385000||
B|QS|20260121|12:55:13|S|60|10.629500||
B|RDDT|20260121|12:55:13|S|1|210.980000||
B|SPY|20260121|12:55:13|S|40|680.314200||
B|AAL|20260121|12:55:14|S|180|14.909300||
B|CRWV|20260121|12:55:14|S|6|89.615500||
B|HIMS|20260121|12:55:14|S|8|28.021300||
B|MSTX|20260121|12:55:14|S|7|4.000000||
B|PATH|20260121|12:55:14|S|20|14.015000||
B|SOXL|20260121|12:55:14|S|1|61.420000||
B|TSLA|20260121|12:55:14|S|60|424.020000||
B|XOM|20260121|12:55:14|S|150|133.138600||
B|ALAB|20260121|12:55:15|S|13|166.580000||
B|ALAB|20260121|12:55:15|S|100|166.580000||
B|AMPX|20260121|12:55:15|S|100|10.840000||
B|AMZN|20260121|12:55:15|S|2|228.155000||
B|GPN|20260121|12:55:15|S|112|73.500000||
B|IREN|20260121|12:55:15|S|130|50.743100||
B|NVTS|20260121|12:55:15|S|100|9.455000||
B|WOLF|20260121|12:55:15|S|1|18.642200||
B|CNR|20260121|12:55:16|S|100|98.800000||
B|ETN|20260121|12:55:16|S|59|335.680000||
B|HIMS|20260121|12:55:16|S|200|28.025000||
B|HL|20260121|12:55:16|S|50|28.597200||
B|IAU|20260121|12:55:16|S|2|90.758100||
B|JTAI|20260121|12:55:16|S|200|0.339300||
B|MRNA|20260121|12:55:16|S|3|47.590400||
B|NVTS|20260121|12:55:16|S|100|9.455000||
B|NVTS|20260121|12:55:16|S|100|9.455000||
B|ONDS|20260121|12:55:16|S|606|12.272500||
B|XLF|20260121|12:55:16|S|100|53.410700||
B|ZTS|20260121|12:55:16|S|4|125.060500||
B|ONDS|20260121|12:55:17|S|97|12.275000||
B|RGTI|20260121|12:55:17|S|10|22.945000||
B|DUOL|20260121|12:55:18|S|20|147.450000||
B|GE|20260121|12:55:18|S|1|315.156500||
B|JNJ|20260121|12:55:18|S|3|216.310000||
B|LYB|20260121|12:55:18|S|70|50.630000||
B|OPEN|20260121|12:55:18|S|106|6.385000||
B|PLTR|20260121|12:55:18|S|50|162.224600||
B|SOXS|20260121|12:55:18|E|200|2.050000||
B|TQQQ|20260121|12:55:18|S|100|51.279600||
B|AMD|20260121|12:55:19|S|10|246.420000||
B|FTAI|20260121|12:55:19|S|4|280.000000||
B|PLTR|20260121|12:55:19|S|100|162.265000||
B|AVAV|20260121|12:55:20|S|40|305.680000||
B|AVAV|20260121|12:55:20|S|363|305.870000||
B|AVAV|20260121|12:55:20|S|392|305.861000||
B|BNAI|20260121|12:55:20|S|100|8.170000||
B|DUOL|20260121|12:55:20|S|10|147.450000||
B|KLAR|20260121|12:55:21|S|36|26.919100||
B|OPEN|20260121|12:55:21|S|6|6.385000||
B|RKLB|20260121|12:55:21|S|30|84.565000||
B|QLD|20260121|12:55:22|S|10|69.237300||
B|SNDK|20260121|12:55:22|S|20|482.161000||
B|ZS|20260121|12:55:22|S|6|208.599100||
B|BMNU|20260121|12:55:23|S|1000|4.460000||
B|IONQ|20260121|12:55:23|S|22|46.459100||
B|LEGN|20260121|12:55:23|S|200|20.145000||
B|QQQ|20260121|12:55:23|S|100|610.344700||
B|RKLB|20260121|12:55:23|S|1|84.590000||
B|RR|20260121|12:55:23|S|700|3.865000||
B|AAL|20260121|12:55:24|S|100|14.910000||
B|ALAB|20260121|12:55:24|S|14|166.752400||
B|LI|20260121|12:55:24|S|20|16.005000||
B|SMH|20260121|12:55:24|S|2|397.500600||
B|SNOW|20260121|12:55:24|S|21|207.380000||
B|SNOW|20260121|12:55:24|S|21|207.410000||
B|TQQQ|20260121|12:55:24|S|1800|51.298300||
B|TSLA|20260121|12:55:24|S|92|424.190000||
B|ZM|20260121|12:55:24|S|11|80.490000||
B|BOTZ|20260121|12:55:25|S|26|37.285000||
B|FLY|20260121|12:55:25|S|3|28.080000||
B|IBIT|20260121|12:55:25|S|70|49.745000||
B|SMU|20260121|12:55:25|S|197|16.740000||
B|TMO|20260121|12:55:25|S|1|630.380000||
B|IBIT|20260121|12:55:26|S|2|49.740700||
B|IREX|20260121|12:55:26|S|88|16.960000||
B|APP|20260121|12:55:27|S|20|537.210000||
B|XRT|20260121|12:55:27|S|100|89.779100||
B|AES|20260121|12:55:28|S|100|14.080000||
B|AES|20260121|12:55:28|S|859|14.079200||
B|AMD|20260121|12:55:28|S|10|246.460000||
B|BE|20260121|12:55:28|S|11|145.861000||
B|CRDO|20260121|12:55:28|E|25|136.036400||
B|CRWV|20260121|12:55:28|S|100|89.790000||
B|CRWV|20260121|12:55:28|S|350|89.750000||
B|CRWV|20260121|12:55:28|S|375|89.780000||
B|GITS|20260121|12:55:28|S|50|1.920000||
B|ISRG|20260121|12:55:28|S|20|521.115000||
B|NPO|20260121|12:55:28|S|20|234.780000||
B|NPO|20260121|12:55:28|S|20|234.820000||
B|HYMC|20260121|12:55:29|S|15|39.680000||
B|MU|20260121|12:55:29|S|1|387.040000||
B|NPO|20260121|12:55:29|S|20|234.860000||
B|NVTS|20260121|12:55:29|S|10|9.465000||
B|SPPP|20260121|12:55:29|S|50|20.180000||
B|SWKS|20260121|12:55:29|S|105|58.350000||
B|ZBH|20260121|12:55:29|S|13|86.880000||
B|BKTI|20260121|12:55:30|S|2|82.955000||
B|GS|20260121|12:55:30|S|10|958.110000||
B|GS|20260121|12:55:30|S|30|958.110000||
B|GS|20260121|12:55:30|S|89|958.141000||
B|MU|20260121|12:55:30|S|20|387.040000||
B|PGY|20260121|12:55:30|S|70|21.090000||
B|PGY|20260121|12:55:30|S|129|21.090000||
B|PGY|20260121|12:55:30|S|348|21.088900||
B|TSLQ|20260121|12:55:30|S|96|20.130000||
B|AKAN|20260121|12:55:31|S|100|1.450000||
B|NBIS|20260121|12:55:31|S|100|94.550000||
B|SNDK|20260121|12:55:31|S|2|482.139000||
B|TSLT|20260121|12:55:31|S|600|23.435000||
B|FLY|20260121|12:55:32|S|97|28.080000||
B|PLUG|20260121|12:55:33|S|700|2.145000||
B|RGTI|20260121|12:55:33|S|7|22.995000||
B|XLE|20260121|12:55:33|S|16|48.790000||
B|CMBT|20260121|12:55:34|S|200|11.620000||
B|DDOG|20260121|12:55:34|S|1|123.570000||
B|HD|20260121|12:55:34|S|5|380.772000||
B|IONQ|20260121|12:55:34|S|10|46.498800||
B|SHV|20260121|12:55:34|S|2335|110.335000||
B|SHV|20260121|12:55:34|S|2999|110.335000||
B|WKEY|20260121|12:55:34|S|1|8.280000||
B|BITO|20260121|12:55:35|S|10|12.169800||
B|IBM|20260121|12:55:35|S|1|295.050000||
B|CHTR|20260121|12:55:36|E|119|185.027200||
B|ET|20260121|12:55:36|S|1300|17.610000||
B|HSY|20260121|12:55:36|S|25|195.330000||
B|PD|20260121|12:55:36|S|65|10.775800||
B|TSLA|20260121|12:55:36|S|60|424.240000||
B|ZTS|20260121|12:55:36|S|5|125.062500||
B|ALAB|20260121|12:55:37|S|100|166.780000||
B|ALAB|20260121|12:55:37|S|181|166.870000||
B|ASTS|20260121|12:55:37|S|100|100.460000||
B|F|20260121|12:55:37|S|25|13.615800||
B|F|20260121|12:55:37|S|40|13.617200||
B|OKLO|20260121|12:55:37|S|100|87.590000||
B|RGTI|20260121|12:55:37|S|50|22.985000||
B|SLV|20260121|12:55:37|S|50|84.440700||
B|SQQQ|20260121|12:55:37|S|100|70.020000||
B|BBAI|20260121|12:55:38|S|10|5.455000||
B|CVNA|20260121|12:55:38|S|20|446.310000||
B|CX|20260121|12:55:38|S|10|12.785000||
B|NVDA|20260121|12:55:38|S|800|180.135000||
B|RGTI|20260121|12:55:38|E|8|22.968500||
B|RXRX|20260121|12:55:38|S|1700|4.555000||
B|RXRX|20260121|12:55:38|S|1842|4.560000||
B|SMR|20260121|12:55:38|S|1|18.650000||
B|SPMO|20260121|12:55:38|S|451|116.679300||
B|AMRZ|20260121|12:55:39|S|20|53.150000||
B|CIFR|20260121|12:55:39|S|7|16.785300||
B|GPRK|20260121|12:55:39|S|50|7.772100||
B|HL|20260121|12:55:39|S|10|28.635000||
B|INTC|20260121|12:55:39|S|500|53.055000||
B|PLTZ|20260121|12:55:39|S|100|28.980000||
B|SOFI|20260121|12:55:39|S|200|25.115000||
B|VZ|20260121|12:55:39|S|1|39.119300||
B|BE|20260121|12:55:40|S|71|145.850000||
B|FICO|20260121|12:55:40|S|1|1514.030000||
B|HL|20260121|12:55:40|S|100|28.637200||
B|HWM|20260121|12:55:40|S|11|223.580000||
B|KTOS|20260121|12:55:40|S|10|116.750000||
B|NBIS|20260121|12:55:40|S|5|94.440000||
B|TEM|20260121|12:55:40|S|3|62.650000||
B|SOXL|20260121|12:55:41|S|100|61.420700||
B|WDC|20260121|12:55:41|S|25|240.800000||
B|CARR|20260121|12:55:42|S|300|56.917600||
B|META|20260121|12:55:42|S|2|610.760000||
B|MRNA|20260121|12:55:42|S|5|47.646400||
B|GILD|20260121|12:55:43|S|5|127.565000||
B|GLOB|20260121|12:55:43|S|1|64.680000||
B|GLOB|20260121|12:55:43|S|18|64.710000||
B|KMI|20260121|12:55:43|S|3|28.634500||
B|NOW|20260121|12:55:43|S|2|124.940000||
B|BNAI|20260121|12:55:44|S|15|8.190000||
B|IRDM|20260121|12:55:44|S|47|19.210000||
B|QLD|20260121|12:55:44|S|10|69.257300||
B|SNYR|20260121|12:55:44|S|200|1.920000||
B|AES|20260121|12:55:45|S|20|14.079300||
B|APLD|20260121|12:55:45|S|100|33.000000||
B|LAC|20260121|12:55:45|S|33|5.575000||
B|SNDK|20260121|12:55:45|S|4|483.375000||
B|SNDK|20260121|12:55:45|S|6|483.573600||
B|SNDK|20260121|12:55:45|S|100|483.000000||
B|SNDK|20260121|12:55:45|S|100|483.510000||
B|SNDK|20260121|12:55:45|S|300|483.580000||
B|SPY|20260121|12:55:45|S|100|680.431700||
B|ACHR|20260121|12:55:46|S|890|8.229500||
B|ANIP|20260121|12:55:46|S|15|84.348400||
B|GAIN|20260121|12:55:46|S|33|13.940000||
B|MO|20260121|12:55:46|S|34|61.157500||
B|NVDA|20260121|12:55:46|S|550|180.180000||
B|ORCL|20260121|12:55:46|S|5|172.210000||
B|SNDK|20260121|12:55:46|S|44|483.110000||
B|SNDK|20260121|12:55:46|S|110|483.470000||
B|SOXX|20260121|12:55:46|S|13|344.358500||
B|MSFT|20260121|12:55:47|S|5|441.940000||
B|TLT|20260121|12:55:47|S|2|86.935000||
B|AMD|20260121|12:55:48|S|80|246.450000||
B|AVAV|20260121|12:55:48|S|10|305.780000||
B|DRCT|20260121|12:55:48|S|205|1.790000||
B|INDO|20260121|12:55:48|S|1300|3.830000||
B|LLYX|20260121|12:55:48|S|50|25.085000||
B|OSS|20260121|12:55:48|S|20|10.105000||
B|SATL|20260121|12:55:48|S|1000|3.405000||
B|WDC|20260121|12:55:48|S|1|241.135000||
B|ECL|20260121|12:55:49|S|2|278.150000||
B|SNDK|20260121|12:55:49|S|10|483.310000||
B|AMD|20260121|12:55:50|S|100|246.440000||
B|ASTS|20260121|12:55:50|S|500|100.380000||
B|MSFT|20260121|12:55:50|S|200|441.868000||
B|OKLL|20260121|12:55:50|S|50|23.540000||
B|PLTR|20260121|12:55:50|S|1|162.200000||
B|RGTI|20260121|12:55:50|S|30|22.975000||
B|STNE|20260121|12:55:50|S|4|14.847200||
B|UUUU|20260121|12:55:50|S|10|21.465000||
B|ASTS|20260121|12:55:51|S|50|100.380000||
B|CRDO|20260121|12:55:51|S|100|136.320000||
B|CRDO|20260121|12:55:51|S|395|136.312200||
B|O|20260121|12:55:51|S|7|61.415000||
B|WMT|20260121|12:55:51|S|100|117.960000||
B|ZM|20260121|12:55:51|S|100|80.510000||
B|CRVS|20260121|12:55:52|S|50|20.380000||
B|KGC|20260121|12:55:52|S|50|36.177400||
B|MSTR|20260121|12:55:52|S|5|158.535000||
B|NVTS|20260121|12:55:52|S|3|9.455000||
B|TQQQ|20260121|12:55:52|S|140|51.290000||
B|ZTS|20260121|12:55:52|S|100|125.169200||
B|AGQ|20260121|12:55:53|S|10|263.094900||
B|BKR|20260121|12:55:53|S|35|53.160000||
B|BTTC|20260121|12:55:53|S|100|1.990000||
B|BTTC|20260121|12:55:53|S|1700|1.990000||
B|CRDO|20260121|12:55:53|S|100|136.240000||
B|CRDO|20260121|12:55:53|S|100|136.372100||
B|DDI|20260121|12:55:53|S|311|8.820000||
B|LEU|20260121|12:55:53|S|3|296.000000||
B|MBB|20260121|12:55:53|S|1|95.347300||
B|META|20260121|12:55:53|S|3|610.490000||
B|SNDK|20260121|12:55:53|S|100|483.500000||
B|STX|20260121|12:55:53|S|1|339.270000||
B|TQQQ|20260121|12:55:53|S|193|51.280000||
B|IONQ|20260121|12:55:54|S|100|46.520000||
B|MSFU|20260121|12:55:54|S|20|34.349300||
B|OKLO|20260121|12:55:54|S|94|87.530000||
B|PBR|20260121|12:55:54|S|6|13.530800||
B|PSQ|20260121|12:55:54|S|5|30.475000||
B|GITS|20260121|12:55:55|S|100|1.960000||
B|INTC|20260121|12:55:55|S|25|53.065000||
B|PBR|20260121|12:55:55|S|1|13.530800||
B|PBR|20260121|12:55:55|S|23|13.530800||
B|RCAT|20260121|12:55:55|S|200|14.240000||
B|SNDK|20260121|12:55:55|S|5|483.580000||
B|WDAY|20260121|12:55:55|S|1|181.550000||
B|NVO|20260121|12:55:56|S|10|57.834500||
B|ONDS|20260121|12:55:56|S|100|12.285000||
B|PBR|20260121|12:55:56|S|9|13.530800||
B|BTCS|20260121|12:55:57|S|4|2.619400||
B|DJT|20260121|12:55:57|S|56|13.870000||
B|GEN|20260121|12:55:57|S|2|24.986900||
B|NBIS|20260121|12:55:57|S|2|94.540000||
B|QUBT|20260121|12:55:57|S|900|10.965000||
B|SBET|20260121|12:55:57|S|20|9.565000||
B|GITS|20260121|12:55:58|S|311|1.960000||
B|INTC|20260121|12:55:58|S|300|53.059200||
B|QBTS|20260121|12:55:58|S|2|25.339300||
B|AFRM|20260121|12:55:59|S|100|70.490000||
B|AFRM|20260121|12:55:59|S|100|70.545000||
B|META|20260121|12:55:59|S|80|610.600000||
B|MTG|20260121|12:55:59|S|1|26.616900||
B|TQQQ|20260121|12:55:59|S|194|51.300000||
B|MSFT|20260121|12:56:00|S|8|441.910000||
B|OSS|20260121|12:56:00|S|8|10.130000||
B|SNDK|20260121|12:56:00|S|13|483.650000||
B|SNDK|20260121|12:56:00|S|100|483.780000||
B|AAOI|20260121|12:56:01|S|100|36.530000||
B|AAOI|20260121|12:56:01|S|200|36.550000||
B|AAOI|20260121|12:56:01|S|300|36.544300||
B|BOIL|20260121|12:56:01|S|300|26.830700||
B|IBB|20260121|12:56:01|S|100|173.251500||
B|LYB|20260121|12:56:01|S|50|50.688800||
B|MAMO|20260121|12:56:01|S|300|3.380000||
B|ORCL|20260121|12:56:01|S|2|172.175000||
B|PLTR|20260121|12:56:01|S|8|162.180000||
B|RKLB|20260121|12:56:01|S|300|84.380000||
B|RMD|20260121|12:56:01|S|30|257.020000||
B|SMR|20260121|12:56:01|S|10|18.630000||
B|SMR|20260121|12:56:01|S|34|18.630000||
B|ARMN|20260121|12:56:02|S|50|19.428600||
B|CP|20260121|12:56:02|S|165|71.097400||
B|CRDO|20260121|12:56:02|S|5|136.180000||
B|GT|20260121|12:56:02|S|25|9.320000||
B|INTC|20260121|12:56:02|S|300|53.065000||
B|PLTM|20260121|12:56:02|S|100|24.095000||
B|QQQ|20260121|12:56:02|S|38|610.285000||
B|VTI|20260121|12:56:02|S|5|336.535000||
B|ZTS|20260121|12:56:02|S|22|125.077000||
B|BABA|20260121|12:56:03|S|8|166.470000||
B|GFI|20260121|12:56:03|S|1|52.005000||
B|TQQQ|20260121|12:56:03|S|80|51.290000||
B|AMD|20260121|12:56:04|S|10|246.450000||
B|BBD|20260121|12:56:04|S|98|3.705000||
B|DDOG|20260121|12:56:04|S|100|123.640000||
B|FRMI|20260121|12:56:04|S|110|8.910000||
B|TQQQ|20260121|12:56:04|S|194|51.300000||
B|ACCS|20260121|12:56:05|S|1|9.500000||
B|AI|20260121|12:56:05|S|30|12.460000||
B|CHPT|20260121|12:56:05|S|388|6.469100||
B|OTIS|20260121|12:56:05|S|2|88.470000||
B|RR|20260121|12:56:05|S|250|3.865000||
B|SMCX|20260121|12:56:05|S|100|12.755000||
B|INTC|20260121|12:56:06|S|2|53.095000||
B|IRE|20260121|12:56:06|S|100|10.020000||
B|METC|20260121|12:56:06|S|100|22.220000||
B|PTIR|20260121|12:56:06|S|200|21.959100||
B|TQQQ|20260121|12:56:06|S|200|51.300000||
B|AMDL|20260121|12:56:07|S|4|20.237600||
B|HPQ|20260121|12:56:07|S|6|19.420000||
B|HUT|20260121|12:56:07|S|70|56.695000||
B|INTC|20260121|12:56:07|S|69|53.090700||
B|MP|20260121|12:56:07|S|40|62.730000||
B|MU|20260121|12:56:07|S|20|387.290000||
B|NBIS|20260121|12:56:07|S|15|94.540000||
B|TEM|20260121|12:56:07|S|170|62.740000||
B|TEM|20260121|12:56:07|S|300|62.747400||
B|ASTS|20260121|12:56:08|S|20|100.290000||
B|JTAI|20260121|12:56:08|S|200|0.339600||
B|SNDK|20260121|12:56:08|S|100|483.930000||
B|SPY|20260121|12:56:08|S|880|680.500000||
B|TSLA|20260121|12:56:08|S|350|424.400000||
B|WDC|20260121|12:56:08|S|100|241.140000||
B|ETH|20260121|12:56:09|S|70|27.405000||
B|MP|20260121|12:56:09|S|50|62.710000||
B|OKLO|20260121|12:56:09|S|68|87.520000||
B|OSS|20260121|12:56:09|S|10|10.130000||
B|TQQQ|20260121|12:56:09|S|10|51.340000||
B|UCO|20260121|12:56:09|S|100|21.125000||
B|ZS|20260121|12:56:09|S|21|208.611600||
B|ACHR|20260121|12:56:10|S|300|8.219300||
B|AMZE|20260121|12:56:10|S|100|0.483600||
B|HIMS|20260121|12:56:10|S|100|28.190000||
B|VWO|20260121|12:56:10|S|60|55.929300||
B|AAAU|20260121|12:56:11|S|694|47.586300||
B|ASTX|20260121|12:56:11|S|500|70.295000||
B|LMND|20260121|12:56:11|S|50|81.923900||
B|MBOT|20260121|12:56:11|S|25|1.985000||
B|MP|20260121|12:56:11|S|50|62.730000||
B|MU|20260121|12:56:11|S|2|387.414200||
B|XXI|20260121|12:56:11|S|60|8.149100||
B|BITF|20260121|12:56:12|S|260|2.630000||
B|NBIS|20260121|12:56:12|S|100|94.574000||
B|OPEN|20260121|12:56:12|S|26|6.390000||
B|SNDK|20260121|12:56:12|S|5|483.990000||
B|WDC|20260121|12:56:12|S|5|241.220000||
B|MU|20260121|12:56:13|S|400|387.250000||
B|RKLB|20260121|12:56:13|S|200|84.335000||
B|SMCI|20260121|12:56:13|S|500|31.525000||
B|SVIX|20260121|12:56:13|E|1000|22.577200||
B|AMD|20260121|12:56:14|S|20|246.620000||
B|AMD|20260121|12:56:14|S|50|246.620000||
B|GLDM|20260121|12:56:14|S|3|95.430000||
B|ORCL|20260121|12:56:14|S|1|172.150000||
B|SMCI|20260121|12:56:14|S|1570|31.525000||
B|UUUU|20260121|12:56:14|S|89|21.450000||
B|HFROpA|20260121|12:56:15|S|100|16.050000||
B|MLM|20260121|12:56:16|S|1|635.040000||
B|MRSH|20260121|12:56:16|S|3|178.550000||
B|VANI|20260121|12:56:16|S|300|1.490000||
B|MA|20260121|12:56:17|S|1|527.246400||
B|MSFT|20260121|12:56:17|S|2|442.330000||
B|NVDA|20260121|12:56:17|S|100|180.233500||
B|QBTS|20260121|12:56:17|S|15|25.367200||
B|AAOI|20260121|12:56:18|S|1|36.537000||
B|TQQQ|20260121|12:56:18|S|1800|51.310000||
B|VANI|20260121|12:56:18|S|800|1.500000||
B|WDC|20260121|12:56:18|S|5|241.130000||
B|YMM|20260121|12:56:18|S|900|9.785000||
B|MP|20260121|12:56:19|S|50|62.710000||
B|OBK|20260121|12:56:19|S|10|41.530000||
B|SMR|20260121|12:56:19|S|2|18.630000||
B|SMR|20260121|12:56:19|S|25|18.635000||
B|SMX|20260121|12:56:19|S|50|19.170000||
B|SNDK|20260121|12:56:19|S|25|483.562200||
B|TTAN|20260121|12:56:19|S|29|87.909000||
B|UNH|20260121|12:56:19|S|100|344.940000||
B|XLK|20260121|12:56:19|S|15|142.485000||
B|CLS|20260121|12:56:20|S|30|300.210000||
B|CRWV|20260121|12:56:20|S|300|89.630000||
B|GS|20260121|12:56:20|S|3|958.651000||
B|GS|20260121|12:56:20|S|4|958.660000||
B|IOYY|20260121|12:56:20|S|10|16.980000||
B|IREN|20260121|12:56:20|S|15|50.977300||
B|OSCR|20260121|12:56:21|S|20|14.975000||
B|RKLB|20260121|12:56:21|S|300|84.380000||
B|SQM|20260121|12:56:21|S|10|81.890000||
B|URA|20260121|12:56:21|S|1|54.755000||
B|TRI|20260121|12:56:22|S|600|118.875000||
B|VRT|20260121|12:56:22|S|1|175.680000||
B|WDC|20260121|12:56:22|S|100|241.070000||
B|AMD|20260121|12:56:23|S|2|246.490000||
B|ONDS|20260121|12:56:23|S|500|12.279300||
B|RCAT|20260121|12:56:23|S|100|14.240000||
B|TEM|20260121|12:56:23|S|100|62.780000||
B|ARHS|20260121|12:56:24|S|200|10.420000||
B|ARHS|20260121|12:56:24|S|1825|10.420000||
B|ET|20260121|12:56:24|S|1300|17.615000||
B|MARA|20260121|12:56:24|S|5|10.405000||
B|MCHI|20260121|12:56:24|S|20|62.165000||
B|OIH|20260121|12:56:24|S|30|337.120000||
B|PBR|20260121|12:56:24|S|1|13.540000||
B|PBR|20260121|12:56:24|S|71|13.540800||
B|TWLO|20260121|12:56:24|S|3|119.720000||
B|IONQ|20260121|12:56:25|S|2|46.480000||
B|MU|20260121|12:56:25|S|1|387.070000||
B|OXLCL|20260121|12:56:25|S|1|24.060000||
B|ZTS|20260121|12:56:25|S|9|125.105900||
B|BAK|20260121|12:56:26|S|2|3.159300||
B|LRCX|20260121|12:56:26|S|50|226.055000||
B|SNDK|20260121|12:56:26|S|254|483.590000||
B|XOP|20260121|12:56:26|S|25|134.300000||
B|AVDV|20260121|12:56:27|S|505|99.037600||
B|ESLA|20260121|12:56:27|S|1|0.950000||
B|IRE|20260121|12:56:27|S|6|10.020000||
B|SU|20260121|12:56:27|S|75|50.655000||
B|BABA|20260121|12:56:28|S|50|166.490000||
B|BABA|20260121|12:56:28|S|100|166.495000||
B|JTAI|20260121|12:56:28|S|200|0.338300||
B|KMB|20260121|12:56:28|S|13|100.110000||
B|TQQQ|20260121|12:56:28|S|272|51.290000||
B|TSLA|20260121|12:56:28|S|100|424.340000||
B|BMNU|20260121|12:56:29|S|1|4.470000||
B|IONQ|20260121|12:56:29|S|40|46.488600||
B|MP|20260121|12:56:29|S|160|62.740000||
B|MSTR|20260121|12:56:29|S|100|158.487400||
B|RKLB|20260121|12:56:29|S|15|84.420000||
B|AMZN|20260121|12:56:30|S|1300|228.110000||
B|AUR|20260121|12:56:30|S|100|4.520000||
B|BTDR|20260121|12:56:30|S|400|13.950000||
B|INTC|20260121|12:56:30|S|12|53.135000||
B|SONY|20260121|12:56:30|S|1|23.505000||
B|TSLA|20260121|12:56:30|S|47|424.280000||
B|DSGX|20260121|12:56:31|S|2|81.820000||
B|GILD|20260121|12:56:31|S|86|127.545000||
B|HCA|20260121|12:56:31|S|8|464.313000||
B|IMVT|20260121|12:56:31|S|2|26.445000||
B|PL|20260121|12:56:31|S|400|25.790000||
B|PNTG|20260121|12:56:31|S|100|29.650000||
B|SMR|20260121|12:56:31|S|150|18.650000||
B|SNDK|20260121|12:56:31|S|50|483.520000||
B|AAOI|20260121|12:56:32|S|150|36.540000||
B|AMD|20260121|12:56:32|S|44|246.510000||
B|CLSK|20260121|12:56:32|S|200|12.265000||
B|COP|20260121|12:56:32|S|2000|97.470000||
B|IMVT|20260121|12:56:32|S|15|26.496800||
B|IMVT|20260121|12:56:32|S|100|26.480000||
B|IMVT|20260121|12:56:32|S|100|26.500000||
B|IMVT|20260121|12:56:32|S|140|26.477800||
B|IMVT|20260121|12:56:32|S|520|26.470000||
B|IMVT|20260121|12:56:32|S|520|26.480000||
B|IONQ|20260121|12:56:32|S|1|46.474600||
B|IREN|20260121|12:56:32|S|2|50.877300||
B|STX|20260121|12:56:32|S|1|339.520000||
B|BTCI|20260121|12:56:33|S|100|43.303500||
B|CSEX|20260121|12:56:33|S|500|17.630000||
B|KTOS|20260121|12:56:33|S|13|117.290000||
B|SCHI|20260121|12:56:33|S|3|22.935500||
B|SMH|20260121|12:56:33|S|168|397.565000||
B|AMD|20260121|12:56:34|S|14|246.560000||
B|AMD|20260121|12:56:34|S|60|246.510000||
B|AMD|20260121|12:56:34|S|186|246.510000||
B|ASTS|20260121|12:56:34|S|100|100.470000||
B|ASTS|20260121|12:56:34|S|100|100.470000||
B|INTC|20260121|12:56:34|S|434|53.150000||
B|IREN|20260121|12:56:34|S|31|50.879300||
B|MSFT|20260121|12:56:34|S|1|442.200000||
B|RBLX|20260121|12:56:34|E|190|75.943500||
B|ANET|20260121|12:56:35|S|10|125.890000||
B|CAVA|20260121|12:56:35|S|1|66.720000||
B|SGOV|20260121|12:56:35|S|499|100.570000||
B|ZTS|20260121|12:56:35|S|5|125.200700||
B|COST|20260121|12:56:36|S|1|974.391000||
B|GOOGL|20260121|12:56:36|S|150|327.540000||
B|SMR|20260121|12:56:36|S|23|18.649700||
B|SNDK|20260121|12:56:36|S|5|483.473000||
B|AMDL|20260121|12:56:37|S|300|20.235000||
B|ITUB|20260121|12:56:37|S|27|7.699000||
B|RDW|20260121|12:56:37|S|100|9.695000||
B|USB|20260121|12:56:37|S|4|55.635500||
B|TTAN|20260121|12:56:38|S|10|87.835500||
B|VTI|20260121|12:56:38|S|3|336.555500||
B|CRML|20260121|12:56:39|S|2|15.184600||
B|ESTC|20260121|12:56:39|S|100|68.530000||
B|MP|20260121|12:56:39|S|280|62.720000||
B|MP|20260121|12:56:39|S|520|62.730000||
B|MRVL|20260121|12:56:39|S|5|81.640000||
B|NBIS|20260121|12:56:39|S|100|94.650000||
B|OKLO|20260121|12:56:39|S|10|87.515600||
B|SEDG|20260121|12:56:39|S|10|32.330000||
B|ASTS|20260121|12:56:40|S|100|100.550000||
B|COIN|20260121|12:56:40|S|3|224.470000||
B|CVX|20260121|12:56:40|S|4|167.337000||
B|BMNR|20260121|12:56:41|S|9|27.330000||
B|PLD|20260121|12:56:41|S|66|130.530000||
B|SCHX|20260121|12:56:41|S|600|26.880000||
B|VZ|20260121|12:56:41|S|200|39.119300||
B|HMY|20260121|12:56:42|S|32|22.730000||
B|KHC|20260121|12:56:42|S|100|22.365000||
B|OBK|20260121|12:56:42|S|10|41.540000||
B|PODC|20260121|12:56:42|S|100|2.510000||
B|TEM|20260121|12:56:42|S|7|62.900000||
B|ALAB|20260121|12:56:43|S|29|167.310000||
B|AVAV|20260121|12:56:43|S|40|305.770000||
B|AXSM|20260121|12:56:43|S|15|186.060000||
B|B|20260121|12:56:43|S|200|49.785000||
B|B|20260121|12:56:43|S|400|49.785000||
B|BVN|20260121|12:56:43|S|87|37.400000||
B|EQX|20260121|12:56:43|S|100|15.120000||
B|IAG|20260121|12:56:43|S|702|19.927400||
B|KGC|20260121|12:56:43|S|170|36.217400||
B|NGD|20260121|12:56:43|S|507|11.327500||
B|OR|20260121|12:56:43|S|214|44.376800||
B|SMR|20260121|12:56:43|S|240|18.650000||
B|SNDK|20260121|12:56:43|S|30|484.210000||
B|VOO|20260121|12:56:43|S|100|625.679100||
B|CRCL|20260121|12:56:44|S|400|71.235000||
B|IONQ|20260121|12:56:44|S|600|46.510000||
B|KHC|20260121|12:56:44|S|1|22.365000||
B|KLAR|20260121|12:56:44|S|1|26.899000||
B|PL|20260121|12:56:44|S|16|25.790000||
B|TQQQ|20260121|12:56:44|S|1|51.277300||
B|ZM|20260121|12:56:44|S|10|80.460000||
B|BIO|20260121|12:56:45|S|45|311.010000||
B|BKLN|20260121|12:56:45|S|1|20.910000||
B|EOSE|20260121|12:56:45|S|35|15.997500||
B|INTW|20260121|12:56:45|S|400|86.180000||
B|SLE|20260121|12:56:45|E|1|0.589400||
B|TSLA|20260121|12:56:45|S|15|424.355000||
B|AMD|20260121|12:56:46|S|10|246.660000||
B|NAMM|20260121|12:56:46|S|100|1.860000||
B|RDDT|20260121|12:56:46|S|5|211.230000||
B|AAPL|20260121|12:56:47|S|1|246.260000||
B|PL|20260121|12:56:47|S|600|25.800000||
B|QBTS|20260121|12:56:47|S|25|25.387400||
B|SNDK|20260121|12:56:47|S|2|484.300000||
B|CADL|20260121|12:56:48|S|12|6.130000||
B|CDE|20260121|12:56:48|S|11|23.110700||
B|INTC|20260121|12:56:48|S|500|53.185000||
B|PL|20260121|12:56:48|S|100|25.810000||
B|QQQ|20260121|12:56:48|S|9|610.332700||
B|GLD|20260121|12:56:49|S|400|443.290000||
B|LLY|20260121|12:56:49|S|4|1075.010000||
B|PINS|20260121|12:56:49|S|1|25.088500||
B|RGTX|20260121|12:56:49|S|1000|12.529000||
B|RKLB|20260121|12:56:49|S|3|84.463700||
B|BIL|20260121|12:56:50|S|20|91.560000||
B|CRCL|20260121|12:56:50|S|1|71.268100||
B|IWM|20260121|12:56:50|S|100|264.180000||
B|MSTR|20260121|12:56:50|S|30|158.365000||
B|NVTS|20260121|12:56:50|S|200|9.445000||
B|PL|20260121|12:56:50|S|100|25.810000||
B|THC|20260121|12:56:50|S|4|192.060000||
B|PLTR|20260121|12:56:51|S|63|162.351700||
B|SER|20260121|12:56:51|S|1|2.720000||
B|TBPH|20260121|12:56:51|S|12|20.420000||
B|TV|20260121|12:56:51|S|1|3.240000||
B|CRWV|20260121|12:56:52|S|194|89.660000||
B|CRWV|20260121|12:56:52|S|506|89.660000||
B|HL|20260121|12:56:52|S|80|28.755000||
B|OIH|20260121|12:56:52|S|50|337.218300||
B|TM|20260121|12:56:52|S|8|225.580000||
B|TSLA|20260121|12:56:52|S|1|424.370000||
B|BTDR|20260121|12:56:53|E|2|13.949500||
B|GLD|20260121|12:56:53|S|880|443.260000||
B|GLD|20260121|12:56:53|S|880|443.260000||
B|INTC|20260121|12:56:53|S|40|53.180000||
B|MRK|20260121|12:56:53|S|20|111.160000||
B|OLLI|20260121|12:56:53|S|100|117.110000||
B|QSI|20260121|12:56:53|S|100|1.170000||
B|SLV|20260121|12:56:53|S|400|84.451500||
B|TQQQ|20260121|12:56:53|S|35|51.270000||
B|AAOI|20260121|12:56:54|S|250|36.457600||
B|NVTS|20260121|12:56:54|S|200|9.440000||
B|PLUG|20260121|12:56:54|S|25|2.140000||
B|SMR|20260121|12:56:54|S|20|18.630000||
B|SPXL|20260121|12:56:54|S|6|217.390000||
B|SPYI|20260121|12:56:54|S|40|51.915000||
B|ZETA|20260121|12:56:54|S|3|19.689400||
B|AMD|20260121|12:56:55|S|376|246.594400||
B|HIMS|20260121|12:56:55|S|2000|28.200000||
B|ONDS|20260121|12:56:55|S|100|12.275000||
B|RKLB|20260121|12:56:55|S|100|84.370000||
B|RXRX|20260121|12:56:55|S|1|4.550000||
B|TQQQ|20260121|12:56:55|S|50|51.270000||
B|IRE|20260121|12:56:56|S|10|9.940000||
B|SMR|20260121|12:56:56|S|8|18.659700||
B|VELO|20260121|12:56:56|S|20|16.340000||
B|VRDN|20260121|12:56:56|S|100|32.430000||
B|AES|20260121|12:56:57|S|20|14.079300||
B|AEVA|20260121|12:56:57|S|1100|17.160000||
B|CRML|20260121|12:56:57|S|100|15.190000||
B|GLD|20260121|12:56:57|S|600|443.306200||
B|SGOV|20260121|12:56:57|S|80|100.569300||
B|SNDK|20260121|12:56:57|S|3|483.970000||
B|SPY|20260121|12:56:57|S|40|680.295000||
B|ZTS|20260121|12:56:57|S|100|125.210000||
B|OPEN|20260121|12:56:58|S|25|6.400000||
B|PLTR|20260121|12:56:58|S|30|162.300000||
B|SES|20260121|12:56:58|S|500|2.195000||
B|SNDK|20260121|12:56:58|S|10|483.660000||
B|SNDK|20260121|12:56:58|S|10|483.669000||
B|COIN|20260121|12:56:59|S|25|224.344200||
B|VIOO|20260121|12:56:59|S|35|118.665000||
B|INTC|20260121|12:57:00|S|100|53.120900||
B|MSFT|20260121|12:57:00|S|4|442.100000||
B|ACHR|20260121|12:57:01|S|100|8.215000||
B|CRML|20260121|12:57:01|S|50|15.187400||
B|GLD|20260121|12:57:01|S|880|443.330000||
B|IWM|20260121|12:57:01|S|200|264.150000||
B|TLT|20260121|12:57:01|S|100|86.934500||
B|AAPL|20260121|12:57:02|S|89|246.255000||
B|AAPL|20260121|12:57:02|S|89|246.255000||
B|ASTS|20260121|12:57:02|S|58|100.420000||
B|ASTS|20260121|12:57:02|S|100|100.400000||
B|AVXX|20260121|12:57:02|S|2200|11.640000||
B|GLD|20260121|12:57:02|S|80|443.320000||
B|JD|20260121|12:57:02|S|297|28.775000||
B|MOD|20260121|12:57:02|S|56|138.870000||
B|NYT|20260121|12:57:02|S|100|70.810000||
B|TBIL|20260121|12:57:02|S|35|49.970000||
B|ET|20260121|12:57:03|S|100|17.620000||
B|META|20260121|12:57:03|S|4|610.310000||
B|PG|20260121|12:57:03|S|24|145.620000||
B|SMR|20260121|12:57:03|S|1|18.650000||
B|PBR|20260121|12:57:04|S|200|13.545000||
B|PCT|20260121|12:57:04|S|2|10.955000||
B|SNDK|20260121|12:57:04|S|400|484.010000||
B|SUPV|20260121|12:57:04|S|11|10.765000||
B|EOG|20260121|12:57:05|S|46|107.787800||
B|GPRK|20260121|12:57:05|S|100|7.785000||
B|IEMG|20260121|12:57:05|S|10|71.135000||
B|NAMM|20260121|12:57:05|S|100|1.820000||
B|PACS|20260121|12:57:05|S|4|35.872100||
B|TOL|20260121|12:57:05|S|10|147.250000||
B|AMZN|20260121|12:57:06|S|100|227.995000||
B|COHR|20260121|12:57:06|S|49|198.191000||
B|COHR|20260121|12:57:06|S|210|198.170000||
B|GPRK|20260121|12:57:06|S|100|7.780700||
B|NAMM|20260121|12:57:06|S|300|1.820000||
B|OIH|20260121|12:57:06|S|160|337.320000||
B|OKLO|20260121|12:57:06|S|22|87.490000||
B|QBTS|20260121|12:57:06|S|7|25.369300||
B|QLD|20260121|12:57:06|S|10|69.237300||
B|SNDK|20260121|12:57:06|S|5|484.130000||
B|STLD|20260121|12:57:06|S|4|179.586500||
B|VSCO|20260121|12:57:06|S|5|63.660000||
B|GLD|20260121|12:57:07|S|80|443.380000||
B|SMCX|20260121|12:57:07|S|100|12.760000||
B|SPYU|20260121|12:57:07|S|2|53.370000||
B|STX|20260121|12:57:07|S|1|340.845200||
B|WPM|20260121|12:57:07|S|40|139.960000||
B|ZTS|20260121|12:57:07|S|4|125.210900||
B|AVAV|20260121|12:57:08|S|5|306.550000||
B|GLD|20260121|12:57:08|S|80|443.400000||
B|IONQ|20260121|12:57:08|S|25|46.498900||
B|OKLO|20260121|12:57:08|S|100|87.470000||
B|QUBT|20260121|12:57:08|S|287|10.969300||
B|RIO|20260121|12:57:08|S|10|88.975000||
B|XLE|20260121|12:57:08|S|81|48.790000||
B|GLD|20260121|12:57:09|S|80|443.390000||
B|NVTS|20260121|12:57:09|S|20|9.440000||
B|PM|20260121|12:57:09|S|2|166.860000||
B|WGMI|20260121|12:57:09|S|500|46.150000||
B|GOOG|20260121|12:57:10|S|20|327.745000||
B|PAVM|20260121|12:57:10|S|20|22.670000||
B|SMR|20260121|12:57:10|S|50|18.670000||
B|TQQQ|20260121|12:57:10|S|10|51.277600||
B|ASTS|20260121|12:57:11|S|1|100.410000||
B|LIN|20260121|12:57:11|S|20|435.680000||
B|LITE|20260121|12:57:11|S|50|359.400000||
B|MRNA|20260121|12:57:11|S|4|47.588600||
B|ONDS|20260121|12:57:11|S|50|12.279300||
B|PAVM|20260121|12:57:11|S|21|22.520000||
B|QUBT|20260121|12:57:11|S|20|10.969300||
B|TEM|20260121|12:57:11|S|520|62.870000||
B|TEM|20260121|12:57:11|S|800|62.860000||
B|CVE|20260121|12:57:12|S|188|18.417700||
B|QLD|20260121|12:57:12|S|10|69.237300||
B|ZS|20260121|12:57:12|S|40|208.666400||
B|ZTS|20260121|12:57:12|S|4|125.218800||
B|PAYX|20260121|12:57:13|S|3|107.016900||
B|QUBT|20260121|12:57:13|S|200|10.965000||
B|SNDK|20260121|12:57:13|S|20|484.681000||
B|SUPV|20260121|12:57:14|S|140|10.769300||
B|UUUU|20260121|12:57:14|S|33|21.530000||
B|UUUU|20260121|12:57:14|S|321|21.540000||
B|AI|20260121|12:57:15|S|200|12.455000||
B|IREN|20260121|12:57:15|S|238|50.789300||
B|JBL|20260121|12:57:15|S|14|248.730000||
B|PAVM|20260121|12:57:15|S|8|22.220000||
B|QBTS|20260121|12:57:15|S|50|25.367400||
B|QUBT|20260121|12:57:15|S|100|10.969300||
B|RDW|20260121|12:57:15|S|400|9.695000||
B|SVM|20260121|12:57:15|S|50|12.195000||
B|CRWV|20260121|12:57:16|S|386|89.530000||
B|IMRX|20260121|12:57:16|S|10|4.667400||
B|INTC|20260121|12:57:16|S|800|53.012600||
B|JAAA|20260121|12:57:16|S|20|50.750000||
B|MU|20260121|12:57:16|S|2|387.230000||
B|SLV|20260121|12:57:16|S|3|84.460000||
B|INTC|20260121|12:57:17|S|100|53.017300||
B|PAVM|20260121|12:57:17|S|10|22.490000||
B|TVTX|20260121|12:57:17|S|4|27.900000||
B|VG|20260121|12:57:17|S|20|8.835000||
B|VOOG|20260121|12:57:17|S|1|436.648000||
B|ALAB|20260121|12:57:18|S|5|167.200000||
B|AMD|20260121|12:57:18|S|8|246.704300||
B|CISO|20260121|12:57:18|S|100|0.447500||
B|IONQ|20260121|12:57:18|S|50|46.464700||
B|IREN|20260121|12:57:18|S|120|50.783400||
B|OUST|20260121|12:57:18|S|100|24.160000||
B|VSAT|20260121|12:57:18|S|50|42.250000||
B|ESLT|20260121|12:57:20|S|1|702.440000||
B|FCX|20260121|12:57:20|S|30|60.355000||
B|MSTR|20260121|12:57:20|S|1|158.516000||
B|RDW|20260121|12:57:20|S|8|9.695000||
B|RGTI|20260121|12:57:20|S|10|22.995000||
B|SMU|20260121|12:57:20|S|119|16.750000||
B|TCAI|20260121|12:57:20|S|20|32.330000||
B|GOOG|20260121|12:57:21|S|40|327.720000||
B|INTC|20260121|12:57:21|S|200|52.999300||
B|IREN|20260121|12:57:21|S|50|50.745000||
B|MU|20260121|12:57:21|S|12|387.015000||
B|QQQ|20260121|12:57:21|S|100|610.200000||
B|SPYM|20260121|12:57:21|S|5|80.039300||
B|ZS|20260121|12:57:21|S|40|208.640000||
B|BBAI|20260121|12:57:22|S|3000|5.455000||
B|BOXL|20260121|12:57:22|S|1700|1.920000||
B|IRE|20260121|12:57:22|S|100|9.950000||
B|MSFT|20260121|12:57:22|S|1|442.170000||
B|SMH|20260121|12:57:22|S|100|397.710000||
B|SOFI|20260121|12:57:22|S|7|25.138300||
B|O|20260121|12:57:23|S|1|61.415000||
B|TQQQ|20260121|12:57:23|S|1|51.295000||
B|AMD|20260121|12:57:24|S|100|246.740000||
B|GEV|20260121|12:57:24|S|8|659.370000||
B|KTTA|20260121|12:57:24|S|10|0.860800||
B|OKLL|20260121|12:57:24|S|200|23.540000||
B|RDW|20260121|12:57:24|S|200|9.695000||
B|RWM|20260121|12:57:24|S|2800|15.296300||
B|ALAB|20260121|12:57:25|S|1|167.190000||
B|CRWV|20260121|12:57:25|S|20|89.547100||
B|INTC|20260121|12:57:25|S|100|53.009300||
B|JMIA|20260121|12:57:25|S|58|12.230000||
B|JMIA|20260121|12:57:25|S|300|12.245000||
B|JMIA|20260121|12:57:25|S|400|12.230000||
B|QUBT|20260121|12:57:25|S|25|10.967200||
B|REVB|20260121|12:57:25|S|20|0.801800||
B|STRL|20260121|12:57:25|S|10|351.891000||
B|AMC|20260121|12:57:26|S|110|1.590000||
B|JMIA|20260121|12:57:26|S|5|12.230000||
B|JMIA|20260121|12:57:26|S|1153|12.240000||
B|QCOM|20260121|12:57:26|S|48|155.200000||
B|RGTI|20260121|12:57:26|S|30|22.986100||
B|SMR|20260121|12:57:26|S|140|18.678000||
B|WDC|20260121|12:57:26|S|15|241.360000||
B|AMD|20260121|12:57:27|S|4|246.849600||
B|AMD|20260121|12:57:27|S|25|246.825000||
B|IBIT|20260121|12:57:27|S|2|49.740000||
B|LRCX|20260121|12:57:27|S|200|226.575000||
B|MRVL|20260121|12:57:27|S|1733|81.740000||
B|VIST|20260121|12:57:27|S|6|51.270000||
B|ASTS|20260121|12:57:28|S|10|100.190000||
B|BE|20260121|12:57:28|S|100|146.010000||
B|KMB|20260121|12:57:28|S|90|100.070000||
B|SLV|20260121|12:57:28|S|25|84.475000||
B|VIST|20260121|12:57:28|S|144|51.270000||
B|CFLT|20260121|12:57:29|S|100|30.495000||
B|LABX|20260121|12:57:29|S|200|14.780000||
B|LABX|20260121|12:57:29|S|200|14.780000||
B|TBIL|20260121|12:57:29|S|35|49.970000||
B|ZTS|20260121|12:57:29|S|12|125.144900||
B|ALSN|20260121|12:57:30|S|40|111.800000||
B|AMC|20260121|12:57:30|S|20|1.590000||
B|FLY|20260121|12:57:30|S|100|28.100000||
B|FLY|20260121|12:57:30|S|600|28.125000||
B|PBR/A|20260121|12:57:30|S|300|12.580000||
B|QBTS|20260121|12:57:30|S|400|25.355000||
B|TQQQ|20260121|12:57:30|S|100|51.305000||
B|ZTS|20260121|12:57:30|S|36|125.205600||
B|AVXX|20260121|12:57:31|S|100|11.670000||
B|PAM|20260121|12:57:31|S|1|80.760000||
B|RACE|20260121|12:57:31|S|1|334.482000||
B|RDW|20260121|12:57:31|S|206|9.695000||
B|SMCI|20260121|12:57:31|S|33|31.485000||
B|VYM|20260121|12:57:31|S|1|147.545000||
B|VZ|20260121|12:57:31|S|200|39.109300||
B|CRCL|20260121|12:57:32|S|3|71.200000||
B|ETHU|20260121|12:57:32|E|10|50.408000||
B|IBIT|20260121|12:57:32|S|23|49.740700||
B|IBIT|20260121|12:57:32|S|113|49.745000||
B|IBIT|20260121|12:57:32|S|164|49.740700||
B|PAM|20260121|12:57:32|S|27|80.690000||
B|PAM|20260121|12:57:32|S|27|80.700000||
B|PAM|20260121|12:57:32|S|53|80.669000||
B|PAM|20260121|12:57:32|S|73|80.670000||
B|PAM|20260121|12:57:32|S|73|80.699000||
B|PAM|20260121|12:57:32|S|78|80.659000||
B|PAM|20260121|12:57:32|S|273|80.680000||
B|VIST|20260121|12:57:32|S|4|51.320000||
B|WDC|20260121|12:57:32|S|25|241.340000||
B|ZS|20260121|12:57:32|S|8|208.928400||
B|AMD|20260121|12:57:33|S|50|246.860000||
B|CRML|20260121|12:57:33|S|50|15.220000||
B|IREN|20260121|12:57:33|S|300|50.830000||
B|SNA|20260121|12:57:33|S|1|368.470000||
B|VIST|20260121|12:57:33|S|62|51.300000||
B|ASTX|20260121|12:57:34|S|40|69.840000||
B|AER|20260121|12:57:35|S|91|142.760000||
B|AMD|20260121|12:57:35|S|50|246.868100||
B|CDNA|20260121|12:57:35|S|10|20.610000||
B|DOW|20260121|12:57:35|S|90|27.600000||
B|QUBT|20260121|12:57:35|S|13|10.989300||
B|SMR|20260121|12:57:35|S|50|18.690000||
B|ASTS|20260121|12:57:36|S|20|100.140000||
B|INBS|20260121|12:57:36|S|100|10.220000||
B|MRNA|20260121|12:57:36|S|5|47.584800||
B|NAK|20260121|12:57:36|S|1141|2.000000||
B|PAVM|20260121|12:57:36|S|2|22.170000||
B|SGOV|20260121|12:57:36|S|80|100.569300||
B|XLF|20260121|12:57:36|S|100|53.415000||
B|ZTS|20260121|12:57:36|S|200|125.250000||
B|AMD|20260121|12:57:37|S|3|246.871000||
B|COIN|20260121|12:57:37|S|8|224.470000||
B|NUAI|20260121|12:57:37|S|1370|6.070000||
B|PLTU|20260121|12:57:37|S|20|60.419500||
B|STRC|20260121|12:57:37|S|100|99.590000||
B|STRC|20260121|12:57:37|S|340|99.589500||
B|AMD|20260121|12:57:38|S|50|246.950000||
B|ASTS|20260121|12:57:38|S|34|100.140000||
B|GITS|20260121|12:57:38|S|100|1.939500||
B|OKLO|20260121|12:57:38|S|2|87.636800||
B|ONDS|20260121|12:57:38|S|100|12.279300||
B|WDC|20260121|12:57:38|S|60|241.240000||
B|AMD|20260121|12:57:39|S|65|246.980000||
B|AMDL|20260121|12:57:39|S|5|20.307300||
B|APLD|20260121|12:57:39|S|15|33.177500||
B|IMCR|20260121|12:57:39|S|20|34.480000||
B|FNDF|20260121|12:57:40|S|245|47.168400||
B|MOD|20260121|12:57:40|S|3|138.981000||
B|PPCB|20260121|12:57:40|S|350|0.247000||
B|SBET|20260121|12:57:40|S|100|9.549300||
B|SNDK|20260121|12:57:40|S|1|484.490000||
B|AMC|20260121|12:57:41|S|20|1.590000||
B|AVIV|20260121|12:57:41|S|30|73.558400||
B|CELH|20260121|12:57:41|S|26|55.290000||
B|NIO|20260121|12:57:41|S|50|4.569300||
B|QS|20260121|12:57:41|S|450|10.735000||
B|SNDK|20260121|12:57:41|S|6|484.450000||
B|AG|20260121|12:57:42|S|20|22.639300||
B|AIRO|20260121|12:57:42|S|100|11.740000||
B|DFDV|20260121|12:57:42|S|1000|6.119300||
B|INTC|20260121|12:57:42|S|100|53.048400||
B|IREN|20260121|12:57:42|S|20|50.898600||
B|MARA|20260121|12:57:42|S|100|10.425000||
B|SMR|20260121|12:57:42|S|100|18.700000||
B|TE|20260121|12:57:42|S|20|7.600000||
B|VTRS|20260121|12:57:42|S|6|13.100000||
B|APLD|20260121|12:57:43|S|32|33.200000||
B|APLX|20260121|12:57:43|S|9|86.750000||
B|HYMC|20260121|12:57:43|S|5|39.810500||
B|MU|20260121|12:57:43|S|4|387.394000||
B|ONDS|20260121|12:57:43|S|79|12.289300||
B|PLUG|20260121|12:57:43|S|200|2.150000||
B|AAPL|20260121|12:57:44|S|10|246.320000||
B|GRRR|20260121|12:57:44|S|4|13.500000||
B|IRE|20260121|12:57:44|S|68|9.980000||
B|OSS|20260121|12:57:44|S|100|10.130000||
B|RGTI|20260121|12:57:44|S|50|23.015000||
B|SOXL|20260121|12:57:44|S|80|61.667300||
B|AES|20260121|12:57:45|S|20|14.085000||
B|ASTL|20260121|12:57:45|S|200|4.080000||
B|JMIA|20260121|12:57:45|S|11|12.245000||
B|NBIS|20260121|12:57:45|S|40|94.575000||
B|SEI|20260121|12:57:45|S|300|55.720000||
B|TQQQ|20260121|12:57:45|S|100|51.330000||
B|TQQQ|20260121|12:57:45|S|500|51.325000||
B|SOXL|20260121|12:57:46|S|100|61.667300||
B|XLE|20260121|12:57:46|S|35|48.780000||
B|ZIM|20260121|12:57:46|S|1|22.590000||
B|CRDO|20260121|12:57:47|E|2|136.380000||
B|MCHP|20260121|12:57:47|S|100|75.300000||
B|MU|20260121|12:57:47|S|26|387.250000||
B|QUBT|20260121|12:57:47|S|500|11.009300||
B|SMH|20260121|12:57:47|S|80|397.990000||
B|APLD|20260121|12:57:48|S|50|33.189100||
B|CRWV|20260121|12:57:48|S|44|89.655800||
B|MRNA|20260121|12:57:48|S|15|47.592600||
B|MSTX|20260121|12:57:48|S|92|3.999300||
B|OKLL|20260121|12:57:48|S|200|23.640000||
B|SNDK|20260121|12:57:48|S|7|484.192100||
B|TSLA|20260121|12:57:48|S|126|424.538100||
B|VT|20260121|12:57:48|S|63|143.189300||
B|AVXX|20260121|12:57:49|S|700|11.660000||
B|GITS|20260121|12:57:49|S|300|1.960000||
B|MELI|20260121|12:57:49|S|1|2075.000000||
B|TCMD|20260121|12:57:49|S|100|30.540000||
B|AMD|20260121|12:57:50|S|1|246.980000||
B|AMD|20260121|12:57:50|S|1000|247.059900||
B|DNOW|20260121|12:57:50|S|50|14.395000||
B|IBIT|20260121|12:57:50|S|1|49.730000||
B|LLY|20260121|12:57:50|S|20|1074.490000||
B|MELI|20260121|12:57:50|S|6|2076.170000||
B|MELI|20260121|12:57:50|S|6|2076.179000||
B|MELI|20260121|12:57:50|S|14|2076.179000||
B|MELI|20260121|12:57:50|S|15|2076.170000||
B|MSFT|20260121|12:57:50|S|2|442.450000||
B|ONDS|20260121|12:57:50|S|300|12.289300||
B|SBET|20260121|12:57:50|S|35|9.575000||
B|SOXL|20260121|12:57:50|S|300|61.712700||
B|TQQQ|20260121|12:57:50|S|100|51.352700||
B|ZTS|20260121|12:57:50|S|4|125.222500||
B|BE|20260121|12:57:51|S|1000|146.390000||
B|IBIT|20260121|12:57:51|S|25|49.745000||
B|IBIT|20260121|12:57:51|S|49|49.740000||
B|SKK|20260121|12:57:51|S|20|0.349000||
B|TEM|20260121|12:57:51|S|100|62.930000||
B|UPB|20260121|12:57:51|S|31|31.997800||
B|AMD|20260121|12:57:52|S|25|247.000000||
B|APLD|20260121|12:57:52|S|500|33.207100||
B|IREN|20260121|12:57:52|S|50|50.863100||
B|NVDA|20260121|12:57:52|S|500|180.306300||
B|SNDK|20260121|12:57:52|S|274|484.070000||
B|CNC|20260121|12:57:53|S|10|45.010000||
B|CRSP|20260121|12:57:53|S|70|53.380000||
B|NBIS|20260121|12:57:53|S|400|94.610000||
B|AMD|20260121|12:57:54|S|57|247.020000||
B|CRWV|20260121|12:57:54|S|181|89.660200||
B|GDX|20260121|12:57:55|S|48|102.419100||
B|NTZ|20260121|12:57:55|S|1|3.030000||
B|SOXL|20260121|12:57:55|S|60|61.740000||
B|TSM|20260121|12:57:55|S|100|327.850000||
B|UEC|20260121|12:57:55|S|2589|18.351000||
B|ZTS|20260121|12:57:55|S|100|125.220000||
B|BE|20260121|12:57:56|S|25|146.502500||
B|CRDO|20260121|12:57:56|S|5|136.240000||
B|GITS|20260121|12:57:56|S|100|1.980000||
B|SNDK|20260121|12:57:56|S|10|484.470000||
B|SOXS|20260121|12:57:56|S|1000|2.040000||
B|APLD|20260121|12:57:57|S|10|33.210000||
B|LAES|20260121|12:57:57|S|10|4.350000||
B|AMD|20260121|12:57:58|S|60|247.040000||
B|FTI|20260121|12:57:58|S|24|54.030000||
B|IAU|20260121|12:57:58|S|3|90.840000||
B|USAR|20260121|12:57:58|S|100|18.650000||
B|USAR|20260121|12:57:58|S|367|18.660000||
B|CLSK|20260121|12:57:59|S|21|12.260000||
B|NIO|20260121|12:57:59|S|3|4.569300||
B|NVAX|20260121|12:57:59|S|999|9.039300||
B|PGX|20260121|12:57:59|S|3700|11.336000||
B|SNDK|20260121|12:57:59|S|1|484.300000||
B|UUUU|20260121|12:57:59|S|21|21.550000||
B|UUUU|20260121|12:57:59|S|130|21.545000||
B|ASTS|20260121|12:58:00|S|200|100.440000||
B|ONDS|20260121|12:58:00|S|5|12.287300||
B|QQQ|20260121|12:58:00|S|100|610.750000||
B|RR|20260121|12:58:00|S|400|3.845000||
B|RR|20260121|12:58:00|S|2202|3.847100||
B|SEGG|20260121|12:58:00|S|1|2.235000||
B|SNDK|20260121|12:58:00|S|68|484.295000||
B|CCJ|20260121|12:58:01|S|16|118.956000||
B|CCJ|20260121|12:58:01|S|60|118.956000||
B|CRWV|20260121|12:58:01|S|330|89.690000||
B|CVNA|20260121|12:58:01|S|16|445.510000||
B|GILD|20260121|12:58:01|S|3|127.597500||
B|PDFS|20260121|12:58:01|S|100|35.560000||
B|TQQQ|20260121|12:58:01|S|3|51.405000||
B|TSLA|20260121|12:58:01|S|13|424.677700||
B|ZTS|20260121|12:58:01|S|3|125.222900||
B|ZTS|20260121|12:58:01|S|200|125.222900||
B|AFRM|20260121|12:58:02|S|50|70.455000||
B|CRWV|20260121|12:58:02|S|70|89.630000||
B|DFDV|20260121|12:58:02|S|20|6.129300||
B|GOOGL|20260121|12:58:02|S|31|327.830000||
B|IAU|20260121|12:58:02|S|6|90.845000||
B|JMIA|20260121|12:58:02|S|95|12.230000||
B|JMIA|20260121|12:58:02|S|110|12.245000||
B|JMIA|20260121|12:58:02|S|400|12.245000||
B|SPY|20260121|12:58:02|S|1|680.742700||
B|CRCG|20260121|12:58:03|S|4|2.019800||
B|HUT|20260121|12:58:03|S|2|56.860000||
B|SNDK|20260121|12:58:03|S|100|484.480000||
B|SOXL|20260121|12:58:03|S|10|61.790000||
B|GLL|20260121|12:58:04|S|25|20.810000||
B|ONDS|20260121|12:58:04|S|268|12.285000||
B|ONDS|20260121|12:58:04|S|432|12.285000||
B|OUST|20260121|12:58:04|S|100|24.220000||
B|OUST|20260121|12:58:04|S|100|24.220000||
B|GOOGL|20260121|12:58:05|S|5|327.870000||
B|MSFT|20260121|12:58:05|S|45|442.690000||
B|MSTR|20260121|12:58:05|S|20|158.866000||
B|WDC|20260121|12:58:05|S|8|241.510000||
B|CRWV|20260121|12:58:06|S|100|89.690000||
B|HBM|20260121|12:58:06|S|10|24.547200||
B|MU|20260121|12:58:06|S|10|387.364500||
B|SCCO|20260121|12:58:06|S|25|185.160000||
B|UMAC|20260121|12:58:06|S|800|16.737500||
B|C|20260121|12:58:07|S|1|114.550000||
B|ONDS|20260121|12:58:07|S|400|12.299300||
B|PDD|20260121|12:58:07|S|18|105.668800||
B|QUBT|20260121|12:58:07|S|453|11.029300||
B|SNDK|20260121|12:58:07|S|3|484.295000||
B|SNDK|20260121|12:58:07|S|13|484.295000||
B|TNA|20260121|12:58:07|S|200|55.835500||
B|TQQQ|20260121|12:58:07|S|500|51.410700||
B|MRNA|20260121|12:58:08|S|200|47.598600||
B|ONDS|20260121|12:58:08|S|96|12.297100||
B|ORCL|20260121|12:58:08|S|10|172.300000||
B|SLV|20260121|12:58:08|S|1|84.505000||
B|ALUR|20260121|12:58:09|E|3|1.587000||
B|AMD|20260121|12:58:09|S|100|247.130000||
B|COIN|20260121|12:58:09|S|1|224.810000||
B|INTC|20260121|12:58:09|S|100|53.110700||
B|RGTI|20260121|12:58:09|S|10|23.040000||
B|STRC|20260121|12:58:09|S|100|99.600000||
B|TSLA|20260121|12:58:09|S|8|424.555000||
B|AMZN|20260121|12:58:10|S|15|228.126500||
B|CAT|20260121|12:58:10|S|15|632.268100||
B|MELI|20260121|12:58:10|S|1|2076.400000||
B|TEM|20260121|12:58:10|S|20|62.940000||
B|ZTS|20260121|12:58:10|S|4|125.224400||
B|KOLD|20260121|12:58:11|S|2|22.770000||
B|TRGP|20260121|12:58:11|S|5|191.320000||
B|IBKR|20260121|12:58:12|S|100|75.680000||
B|PLUG|20260121|12:58:12|S|30|2.140000||
B|TSLL|20260121|12:58:12|S|400|16.805000||
B|UAMY|20260121|12:58:12|S|23|9.187200||
B|ZS|20260121|12:58:12|S|4|208.928500||
B|ASTS|20260121|12:58:13|S|49|100.670000||
B|ASTS|20260121|12:58:13|S|200|100.681900||
B|DJT|20260121|12:58:13|S|200|13.845600||
B|LEU|20260121|12:58:13|S|23|297.230000||
B|MSFT|20260121|12:58:13|S|40|442.750000||
B|MSFT|20260121|12:58:13|S|648|442.750000||
B|MU|20260121|12:58:13|S|100|387.405800||
B|PLTR|20260121|12:58:13|S|21|162.491200||
B|GITS|20260121|12:58:14|S|100|1.980000||
B|IBRX|20260121|12:58:14|S|100|6.350000||
B|MPWR|20260121|12:58:14|S|10|1061.060000||
B|NAVN|20260121|12:58:14|S|20|14.055000||
B|CSCO|20260121|12:58:15|S|100|73.469300||
B|ETHA|20260121|12:58:15|S|9|21.900000||
B|MU|20260121|12:58:15|S|5|387.376000||
B|RKLB|20260121|12:58:15|S|2|84.585000||
B|RKLX|20260121|12:58:15|S|13|56.040000||
B|SLV|20260121|12:58:15|S|300|84.527300||
B|SNDK|20260121|12:58:15|S|17|484.928800||
B|SPB|20260121|12:58:15|S|70|63.510000||
B|XLE|20260121|12:58:15|S|51|48.805000||
B|ZETA|20260121|12:58:15|S|3|19.709300||
B|CRML|20260121|12:58:16|S|10|15.247400||
B|INOD|20260121|12:58:16|S|40|57.880000||
B|MSTR|20260121|12:58:16|S|10|158.947400||
B|MSTR|20260121|12:58:16|S|50|158.930000||
B|NBIS|20260121|12:58:16|S|50|94.745000||
B|SMR|20260121|12:58:16|S|30|18.745000||
B|SNDK|20260121|12:58:16|S|30|484.980000||
B|GNRC|20260121|12:58:17|S|3|169.710000||
B|INTC|20260121|12:58:17|S|3|53.100700||
B|IONQ|20260121|12:58:17|S|350|46.620000||
B|JEPI|20260121|12:58:17|S|600|57.845000||
B|LITE|20260121|12:58:17|S|1|360.990000||
B|LQDA|20260121|12:58:17|S|100|40.390000||
B|MSFT|20260121|12:58:17|S|120|442.660000||
B|MSFT|20260121|12:58:17|S|600|442.660000||
B|NBIS|20260121|12:58:17|S|100|94.750000||
B|SOXL|20260121|12:58:17|S|300|61.822700||
B|CMG|20260121|12:58:18|S|30|39.865000||
B|COCO|20260121|12:58:18|S|20|53.560000||
B|MSFT|20260121|12:58:18|S|40|442.680000||
B|MSFT|20260121|12:58:18|S|348|442.680000||
B|SNAP|20260121|12:58:18|S|5|7.406300||
B|SNDK|20260121|12:58:18|S|7|484.830000||
B|UVIX|20260121|12:58:18|S|2|6.165000||
B|ZTS|20260121|12:58:18|S|3|125.275000||
B|ZTS|20260121|12:58:18|S|4|125.166700||
B|ZTS|20260121|12:58:18|S|4|125.166700||
B|ZTS|20260121|12:58:18|S|6|125.166700||
B|ZTS|20260121|12:58:18|S|7|125.166700||
B|ZTS|20260121|12:58:18|S|9|125.166700||
B|ZTS|20260121|12:58:18|S|16|125.166700||
B|MRNA|20260121|12:58:19|S|200|47.598600||
B|Z|20260121|12:58:19|S|100|64.841100||
B|ZETA|20260121|12:58:19|S|20|19.705000||
B|IWM|20260121|12:58:20|S|235|264.390000||
B|QUBT|20260121|12:58:20|S|2800|11.037500||
B|UUUU|20260121|12:58:20|S|100|21.580000||
B|UVIX|20260121|12:58:20|S|2|6.165000||
B|CIEN|20260121|12:58:21|S|10|230.010000||
B|IBB|20260121|12:58:21|S|25|173.310000||
B|MSFT|20260121|12:58:21|S|152|442.760000||
B|NNE|20260121|12:58:21|S|100|32.893000||
B|ONDL|20260121|12:58:21|S|50|38.280000||
B|SOXL|20260121|12:58:21|S|15|61.820000||
B|TGT|20260121|12:58:21|S|2|106.210000||
B|AKAN|20260121|12:58:22|S|100|1.450000||
B|AMRZ|20260121|12:58:22|S|20|53.185000||
B|AVGO|20260121|12:58:22|S|196|325.590000||
B|GLDM|20260121|12:58:22|S|1|95.485500||
B|NUAI|20260121|12:58:22|S|71|6.155000||
B|NVT|20260121|12:58:22|S|50|111.690000||
B|TEM|20260121|12:58:22|S|46|62.950000||
B|TGT|20260121|12:58:22|S|100|106.230000||
B|XHB|20260121|12:58:22|S|100|113.668800||
B|MSFT|20260121|12:58:23|S|40|442.850000||
B|OSCR|20260121|12:58:23|S|375|14.979300||
B|QS|20260121|12:58:23|S|798|10.745000||
B|SPY|20260121|12:58:23|S|33|680.800000||
B|ALAB|20260121|12:58:24|S|278|167.400000||
B|GEV|20260121|12:58:24|S|10|660.615000||
B|MUU|20260121|12:58:24|S|100|179.210000||
B|PLTR|20260121|12:58:24|S|100|162.508000||
B|TBIL|20260121|12:58:24|S|30|49.970000||
B|VUG|20260121|12:58:24|S|3|473.380000||
B|AMD|20260121|12:58:25|S|100|247.280000||
B|AVGO|20260121|12:58:25|S|1|325.679500||
B|HOTH|20260121|12:58:25|S|10|1.035000||
B|IBDU|20260121|12:58:25|S|200|23.425000||
B|NEE|20260121|12:58:25|S|62|83.670000||
B|PDD|20260121|12:58:25|S|30|105.669100||
B|SNDK|20260121|12:58:25|S|30|484.680000||
B|TSLL|20260121|12:58:25|S|100|16.810000||
B|ARKK|20260121|12:58:26|S|2000|79.140000||
B|BHVN|20260121|12:58:26|S|10|12.880000||
B|BSCT|20260121|12:58:26|S|506|18.785000||
B|MARA|20260121|12:58:26|S|25|10.445000||
B|MSFT|20260121|12:58:26|S|40|442.860000||
B|MSFT|20260121|12:58:26|S|600|442.850000||
B|PATH|20260121|12:58:26|S|92|14.075000||
B|QXO|20260121|12:58:26|S|14|23.370000||
B|SERV|20260121|12:58:26|S|20|12.525000||
B|SMX|20260121|12:58:26|S|1|19.360000||
B|TSCO|20260121|12:58:26|S|57|52.769300||
B|ZM|20260121|12:58:26|S|88|80.530000||
B|AES|20260121|12:58:27|S|40|14.095000||
B|ARKK|20260121|12:58:27|S|100|79.150000||
B|ASTS|20260121|12:58:27|S|15|100.900000||
B|ASTS|20260121|12:58:27|S|100|100.890000||
B|COIN|20260121|12:58:27|S|50|225.040000||
B|DMBS|20260121|12:58:27|S|191|49.710000||
B|LRCX|20260121|12:58:27|S|15|226.620000||
B|MSFT|20260121|12:58:27|S|34|442.930000||
B|MSFT|20260121|12:58:27|S|50|442.930000||
B|MSFT|20260121|12:58:27|S|283|442.940000||
B|ORCL|20260121|12:58:27|S|5|172.487500||
B|RDDT|20260121|12:58:27|S|6|211.645000||
B|VPG|20260121|12:58:27|S|153|45.425000||
B|CCJ|20260121|12:58:28|S|28|118.910000||
B|CCJ|20260121|12:58:28|S|69|118.960000||
B|GGAL|20260121|12:58:28|S|26|52.650000||
B|MU|20260121|12:58:28|S|20|387.664500||
B|NOW|20260121|12:58:28|S|1|125.068100||
B|ORCL|20260121|12:58:28|S|50|172.500000||
B|PAHC|20260121|12:58:28|S|5|41.450000||
B|QUBT|20260121|12:58:28|S|1|11.072700||
B|QUBT|20260121|12:58:28|S|812|11.075000||
B|SLV|20260121|12:58:28|S|100|84.569300||
B|SLV|20260121|12:58:28|S|150|84.589300||
B|SLV|20260121|12:58:28|S|200|84.597300||
B|TTAN|20260121|12:58:28|S|20|87.930000||
B|VIST|20260121|12:58:28|S|1|51.410000||
B|VIST|20260121|12:58:28|S|13|51.390000||
B|XP|20260121|12:58:28|S|51|18.775000||
B|DPRO|20260121|12:58:29|S|200|8.560000||
B|GGAL|20260121|12:58:29|S|75|52.650000||
B|INTC|20260121|12:58:29|S|200|53.145000||
B|LAC|20260121|12:58:29|S|21|5.595800||
B|LRCX|20260121|12:58:29|S|6|226.685000||
B|MU|20260121|12:58:29|S|1|387.726000||
B|PBR|20260121|12:58:29|S|35|13.550000||
B|POWL|20260121|12:58:29|S|3|421.900000||
B|TSLA|20260121|12:58:29|S|296|424.700000||
B|AES|20260121|12:58:30|S|20|14.095000||
B|BAK|20260121|12:58:30|S|1000|3.159100||
B|BAK|20260121|12:58:30|S|1000|3.160000||
B|DASH|20260121|12:58:30|S|5|205.400000||
B|GGAL|20260121|12:58:30|S|95|52.650000||
B|GGAL|20260121|12:58:30|S|136|52.635400||
B|IBIT|20260121|12:58:30|S|22|49.815000||
B|LRCX|20260121|12:58:30|S|50|226.685000||
B|NBIS|20260121|12:58:30|S|15|94.950000||
B|PBR|20260121|12:58:30|S|368|13.550000||
B|PLTR|20260121|12:58:30|S|313|162.620000||
B|PLTR|20260121|12:58:30|S|520|162.610000||
B|PLTR|20260121|12:58:30|S|600|162.611600||
B|ALAB|20260121|12:58:31|S|15|167.463500||
B|ALAB|20260121|12:58:31|S|78|167.480000||
B|ALAB|20260121|12:58:31|S|92|167.470000||
B|ALAB|20260121|12:58:31|S|258|167.470000||
B|ASTS|20260121|12:58:31|S|11|100.980000||
B|ASTS|20260121|12:58:31|S|48|100.910000||
B|ASTS|20260121|12:58:31|S|100|100.902100||
B|GGAL|20260121|12:58:31|S|8|52.635400||
B|GGAL|20260121|12:58:31|S|264|52.635400||
B|HOTH|20260121|12:58:31|S|10|1.035000||
B|IBIT|20260121|12:58:31|S|100|49.810000||
B|NBIG|20260121|12:58:31|S|100|7.930000||
B|QUBX|20260121|12:58:31|S|50|24.260000||
B|RSPT|20260121|12:58:31|S|20|46.939200||
B|ALAB|20260121|12:58:32|S|90|167.380000||
B|COIN|20260121|12:58:32|S|3|225.060000||
B|FLY|20260121|12:58:32|S|100|28.200000||
B|LEU|20260121|12:58:32|S|126|298.390000||
B|RMBS|20260121|12:58:32|S|22|126.820000||
B|SPXL|20260121|12:58:32|S|100|218.007900||
B|SPXL|20260121|12:58:32|S|200|218.010000||
B|TSLA|20260121|12:58:32|S|241|424.700000||
B|MP|20260121|12:58:33|S|50|63.220000||
B|MP|20260121|12:58:33|S|200|63.220000||
B|RIOT|20260121|12:58:33|S|1|17.345000||
B|TQQQ|20260121|12:58:33|S|10|51.450000||
B|VSAT|20260121|12:58:33|S|3|42.455400||
B|VSAT|20260121|12:58:33|S|4|42.460000||
B|ZS|20260121|12:58:33|S|3|209.089900||
B|ZTS|20260121|12:58:33|S|19|125.218200||
B|ASTS|20260121|12:58:34|S|12|100.952400||
B|EXE|20260121|12:58:34|S|4|108.910000||
B|IONQ|20260121|12:58:34|S|5|46.710000||
B|ONC|20260121|12:58:34|S|20|338.620000||
B|ONC|20260121|12:58:34|S|40|338.590000||
B|ONC|20260121|12:58:34|S|40|338.620000||
B|ONDS|20260121|12:58:34|S|90|12.325000||
B|OPRA|20260121|12:58:34|S|100|13.230000||
B|PLUG|20260121|12:58:34|S|10|2.153500||
B|RKLB|20260121|12:58:34|S|30|84.730000||
B|TQQQ|20260121|12:58:34|S|20|51.450000||
B|VPG|20260121|12:58:34|S|10|45.425000||
B|GDS|20260121|12:58:35|S|20|40.310000||
B|GPRK|20260121|12:58:35|S|22|7.780700||
B|IAU|20260121|12:58:35|S|3|90.855000||
B|PL|20260121|12:58:35|S|100|25.875000||
B|RGTI|20260121|12:58:35|S|700|23.055000||
B|VIAV|20260121|12:58:35|S|1|18.860000||
B|CRESY|20260121|12:58:36|S|1|12.340000||
B|CRML|20260121|12:58:36|S|50|15.335000||
B|GGAL|20260121|12:58:36|S|2|52.735000||
B|MUU|20260121|12:58:36|S|2|179.140000||
B|PSLV|20260121|12:58:36|S|20|30.549300||
B|RRX|20260121|12:58:36|S|100|155.490000||
B|TQQQ|20260121|12:58:36|S|600|51.445000||
B|TQQQ|20260121|12:58:36|S|1300|51.445000||
B|MO|20260121|12:58:37|S|1|61.119300||
B|RDW|20260121|12:58:37|S|300|9.745000||
B|STX|20260121|12:58:37|S|100|341.430000||
B|AAPU|20260121|12:58:38|S|200|27.399300||
B|BE|20260121|12:58:38|S|14|146.755700||
B|GEV|20260121|12:58:38|S|16|660.925000||
B|GRRR|20260121|12:58:38|S|1|13.482600||
B|PLUG|20260121|12:58:38|S|1000|2.155000||
B|SATL|20260121|12:58:38|S|181|3.435000||
B|SLV|20260121|12:58:38|S|400|84.589200||
B|SOFI|20260121|12:58:38|S|12|25.189300||
B|TBIL|20260121|12:58:38|S|35|49.970000||
B|TSLA|20260121|12:58:38|S|20|424.607500||
B|TSLA|20260121|12:58:38|S|20|424.610000||
B|CVS|20260121|12:58:39|S|11|81.975000||
B|OKLO|20260121|12:58:39|S|5|88.010000||
B|VELO|20260121|12:58:39|S|100|16.570000||
B|AMD|20260121|12:58:40|S|29|247.360000||
B|CIFR|20260121|12:58:40|S|70|16.885000||
B|QQQ|20260121|12:58:40|S|30|610.940000||
B|SNDK|20260121|12:58:40|S|24|485.170000||
B|STLD|20260121|12:58:40|S|25|179.570000||
B|TQQQ|20260121|12:58:40|S|50|51.445000||
B|UVIX|20260121|12:58:40|S|1000|6.155000||
B|VNO|20260121|12:58:40|S|250|32.900000||
B|AMKR|20260121|12:58:41|S|100|53.200000||
B|ARM|20260121|12:58:41|S|49|113.180000||
B|ARM|20260121|12:58:41|S|100|113.180000||
B|GITS|20260121|12:58:41|S|166|1.930000||
B|TMC|20260121|12:58:41|S|400|7.600000||
B|TMC|20260121|12:58:41|S|500|7.599600||
B|UVIX|20260121|12:58:41|S|2|6.155000||
B|Z|20260121|12:58:41|S|100|64.770000||
B|AMD|20260121|12:58:42|S|35|247.320000||
B|BBAI|20260121|12:58:42|S|30|5.485000||
B|TGT|20260121|12:58:42|S|160|106.160000||
B|ZIM|20260121|12:58:42|S|54|22.630000||
B|COIN|20260121|12:58:43|S|3|224.960000||
B|CRWV|20260121|12:58:43|S|100|89.740000||
B|IBIT|20260121|12:58:43|S|5|49.807500||
B|LUNR|20260121|12:58:43|S|25|18.725000||
B|AMRZ|20260121|12:58:44|S|2|53.180000||
B|ASTX|20260121|12:58:44|S|200|71.290000||
B|BABA|20260121|12:58:44|S|791|166.650000||
B|BDRX|20260121|12:58:44|S|500|2.130000||
B|MSTR|20260121|12:58:44|S|50|159.060400||
B|SMR|20260121|12:58:44|S|100|18.780000||
B|SMR|20260121|12:58:44|S|100|18.790000||
B|VZ|20260121|12:58:44|S|200|39.115000||
B|AGQ|20260121|12:58:45|S|50|264.040000||
B|CRML|20260121|12:58:45|S|100|15.335000||
B|MRNA|20260121|12:58:45|S|100|47.610000||
B|RKLB|20260121|12:58:45|S|10|84.680000||
B|UVIX|20260121|12:58:45|S|2|6.155000||
B|AXSM|20260121|12:58:46|S|5|186.050000||
B|BRZE|20260121|12:58:46|S|100|24.280000||
B|INTC|20260121|12:58:46|S|700|53.215000||
B|SERV|20260121|12:58:46|S|2915|12.528300||
B|SINT|20260121|12:58:46|S|3|3.630000||
B|TECL|20260121|12:58:46|S|2|113.286200||
B|TMC|20260121|12:58:46|S|100|7.605000||
B|VG|20260121|12:58:46|S|162|8.855000||
B|ZIM|20260121|12:58:46|S|8|22.640000||
B|APP|20260121|12:58:47|S|181|538.337000||
B|BYND|20260121|12:58:47|S|500|0.915350||
B|CONL|20260121|12:58:47|S|19|14.105000||
B|CVS|20260121|12:58:47|S|10|82.030000||
B|NIO|20260121|12:58:47|S|25|4.570000||
B|RDDT|20260121|12:58:47|S|1|211.670000||
B|HIMS|20260121|12:58:48|S|50|28.367900||
B|HOTH|20260121|12:58:48|S|10|1.035000||
B|STX|20260121|12:58:48|S|5|341.130000||
B|TGS|20260121|12:58:48|S|103|29.590000||
B|TGS|20260121|12:58:48|S|297|29.590000||
B|UUUU|20260121|12:58:48|S|84|21.630000||
B|UVIX|20260121|12:58:48|S|2|6.155000||
B|AES|20260121|12:58:49|S|4|14.095000||
B|ARM|20260121|12:58:49|S|10|113.218000||
B|ARM|20260121|12:58:49|S|10|113.220000||
B|BIDU|20260121|12:58:49|S|100|159.040000||
B|IBIT|20260121|12:58:49|S|119|49.820700||
B|IREN|20260121|12:58:49|S|50|51.060000||
B|NET|20260121|12:58:49|S|50|172.580000||
B|RCAT|20260121|12:58:49|S|50|14.380000||
B|SNDK|20260121|12:58:49|S|100|485.260000||
B|TGS|20260121|12:58:49|S|100|29.590000||
B|TGS|20260121|12:58:49|S|100|29.590000||
B|TGS|20260121|12:58:49|S|400|29.590000||
B|TGS|20260121|12:58:49|S|500|29.590000||
B|AMC|20260121|12:58:50|S|500|1.600000||
B|HIMS|20260121|12:58:50|S|2|28.367900||
B|LUNR|20260121|12:58:50|S|100|18.735000||
B|LUNR|20260121|12:58:50|S|887|18.735000||
B|NVDA|20260121|12:58:50|S|50|180.360700||
B|QQQ|20260121|12:58:50|S|3|610.975000||
B|RDW|20260121|12:58:50|S|2|9.755000||
B|SMR|20260121|12:58:50|S|790|18.800000||
B|WDC|20260121|12:58:50|S|5|241.590000||
B|MP|20260121|12:58:51|S|100|63.250200||
B|PLTR|20260121|12:58:51|S|5|162.631800||
B|UVIX|20260121|12:58:51|S|2|6.155000||
B|ADBE|20260121|12:58:52|S|11|290.410000||
B|BHVN|20260121|12:58:52|S|10|12.881700||
B|RCAT|20260121|12:58:52|S|100|14.380000||
B|AAP|20260121|12:58:53|S|100|44.910000||
B|CPNG|20260121|12:58:53|S|40|20.487400||
B|AMD|20260121|12:58:54|S|20|247.330000||
B|JPM|20260121|12:58:54|S|5|302.705000||
B|MU|20260121|12:58:54|S|135|387.790000||
B|PKBK|20260121|12:58:54|S|20|26.460000||
B|RKLB|20260121|12:58:54|S|111|84.740000||
B|ALAB|20260121|12:58:55|S|25|167.310000||
B|AMD|20260121|12:58:55|S|1|247.330000||
B|LABU|20260121|12:58:55|S|10|176.220000||
B|NVDX|20260121|12:58:55|S|50|15.840000||
B|TGT|20260121|12:58:55|S|100|106.100000||
B|TGT|20260121|12:58:55|S|100|106.110000||
B|BUD|20260121|12:58:56|S|19|68.940000||
B|HYT|20260121|12:58:56|S|1|8.826300||
B|NFLX|20260121|12:58:56|S|32|83.390000||
B|OKLO|20260121|12:58:56|S|20|87.915300||
B|SERV|20260121|12:58:56|S|37|12.525000||
B|SERV|20260121|12:58:56|S|40|12.525000||
B|SERV|20260121|12:58:56|S|500|12.525000||
B|SMCI|20260121|12:58:56|S|150|31.555500||
B|UVXY|20260121|12:58:56|S|315|38.305000||
B|LEU|20260121|12:58:57|S|10|298.450000||
B|PLTR|20260121|12:58:57|S|6|162.640000||
B|RKLB|20260121|12:58:57|S|700|84.660000||
B|RR|20260121|12:58:57|S|50|3.865000||
B|TQQQ|20260121|12:58:57|S|139|51.450000||
B|VOO|20260121|12:58:57|S|2|626.190000||
B|ARM|20260121|12:58:58|S|20|113.220000||
B|ASTS|20260121|12:58:58|S|20|100.800000||
B|GGLL|20260121|12:58:58|S|25|105.820800||
B|INTC|20260121|12:58:58|S|400|53.236300||
B|LLY|20260121|12:58:58|S|1|1074.599000||
B|PAAS|20260121|12:58:58|S|14|57.910700||
B|SHOP|20260121|12:58:58|S|10|138.800000||
B|SNDK|20260121|12:58:58|S|5|485.450000||
B|BBAI|20260121|12:58:59|S|5|5.485000||
B|CHWY|20260121|12:58:59|S|20|32.680000||
B|CONL|20260121|12:58:59|S|300|14.129000||
B|CVX|20260121|12:58:59|S|1|167.325000||
B|MFM|20260121|12:58:59|S|30|5.400000||
B|MLAB|20260121|12:58:59|S|4|85.450000||
B|MSFT|20260121|12:58:59|S|1|442.850000||
B|OPRX|20260121|12:58:59|S|100|11.700000||
B|PSTG|20260121|12:58:59|S|100|72.350000||
B|SPY|20260121|12:58:59|S|25|680.875000||
B|APLD|20260121|12:59:00|S|1|33.320000||
B|IRE|20260121|12:59:00|S|30|10.070000||
B|MP|20260121|12:59:00|S|1|63.130000||
B|MP|20260121|12:59:00|S|10|63.130000||
B|PYPL|20260121|12:59:00|S|100|55.415000||
B|RKLB|20260121|12:59:00|S|5|84.700000||
B|SLGB|20260121|12:59:00|S|1073|2.040000||
B|BOTZ|20260121|12:59:01|S|100|37.335000||
B|CRWV|20260121|12:59:01|S|23|89.796900||
B|GITS|20260121|12:59:01|S|100|1.850000||
B|INOD|20260121|12:59:01|S|46|57.880000||
B|MP|20260121|12:59:01|S|100|63.140000||
B|MP|20260121|12:59:01|S|200|63.150000||
B|MP|20260121|12:59:01|S|673|63.136800||
B|MRNA|20260121|12:59:01|S|80|47.600000||
B|ONDL|20260121|12:59:01|S|30|38.350000||
B|SNDK|20260121|12:59:01|S|21|485.550000||
B|BB|20260121|12:59:02|S|40|3.750000||
B|BB|20260121|12:59:02|S|122|3.749200||
B|BB|20260121|12:59:02|S|260|3.750000||
B|COHR|20260121|12:59:02|S|19|198.720000||
B|MNDR|20260121|12:59:02|S|100|1.770000||
B|MUU|20260121|12:59:02|S|15|179.050000||
B|OKLO|20260121|12:59:02|S|5|87.930000||
B|SMR|20260121|12:59:02|S|2|18.770000||
B|SNDK|20260121|12:59:02|S|1|485.560000||
B|APP|20260121|12:59:03|S|200|538.040000||
B|EEM|20260121|12:59:03|S|250|58.060000||
B|HOTH|20260121|12:59:03|S|10|1.035000||
B|IONQ|20260121|12:59:03|S|4|46.664600||
B|PAVM|20260121|12:59:03|S|70|21.990000||
B|HIMZ|20260121|12:59:04|S|14|4.280000||
B|MSFT|20260121|12:59:04|S|100|442.790000||
B|NXTT|20260121|12:59:04|S|200|6.450000||
B|SMR|20260121|12:59:04|S|26|18.760000||
B|SNDK|20260121|12:59:04|S|4|485.640000||
B|XLE|20260121|12:59:04|S|20|48.780000||
B|AAPL|20260121|12:59:05|S|1|246.390000||
B|CRCL|20260121|12:59:05|S|3|71.270000||
B|EXPD|20260121|12:59:05|S|4|161.898800||
B|HAL|20260121|12:59:05|S|100|33.695000||
B|LITE|20260121|12:59:05|S|46|360.720000||
B|LITE|20260121|12:59:05|S|48|360.720000||
B|PATH|20260121|12:59:05|S|177|14.085000||
B|QBTS|20260121|12:59:05|S|100|25.420000||
B|TEM|20260121|12:59:05|S|2|62.990000||
B|TSLA|20260121|12:59:05|S|2|424.710000||
B|ALB|20260121|12:59:06|S|3|180.700000||
B|AMD|20260121|12:59:06|S|25|247.350000||
B|EXK|20260121|12:59:06|S|200|12.485000||
B|PATH|20260121|12:59:06|S|300|14.085000||
B|PATH|20260121|12:59:06|S|800|14.085000||
B|PL|20260121|12:59:06|S|10|25.840000||
B|SNDK|20260121|12:59:06|S|100|485.590000||
B|TNA|20260121|12:59:06|S|100|55.875000||
B|TNA|20260121|12:59:06|S|100|55.880000||
B|URBN|20260121|12:59:06|S|25|71.691600||
B|VIST|20260121|12:59:06|S|42|51.380000||
B|VSH|20260121|12:59:06|S|500|18.585000||
B|WDC|20260121|12:59:06|S|50|241.710000||
B|IONQ|20260121|12:59:07|S|8|46.685000||
B|KTOS|20260121|12:59:07|S|50|117.150000||
B|MP|20260121|12:59:07|S|100|63.120000||
B|QQQ|20260121|12:59:07|S|100|610.930000||
B|SOXL|20260121|12:59:07|S|50|61.875000||
B|UPRO|20260121|12:59:07|S|100|114.355000||
B|VEEV|20260121|12:59:07|S|80|219.200000||
B|VEEV|20260121|12:59:07|S|778|219.290000||
B|BMNR|20260121|12:59:08|S|100|27.515000||
B|CRCL|20260121|12:59:08|S|10|71.270000||
B|IGV|20260121|12:59:08|S|400|94.695000||
B|LEGN|20260121|12:59:08|S|10|20.105000||
B|RR|20260121|12:59:08|S|100|3.855000||
B|SNDK|20260121|12:59:08|S|50|485.490000||
B|TSLA|20260121|12:59:08|S|1040|424.710000||
B|VOO|20260121|12:59:08|S|1|626.140000||
B|AVGO|20260121|12:59:09|S|100|325.690000||
B|BLNE|20260121|12:59:09|S|421|3.060000||
B|IREN|20260121|12:59:09|S|1|50.960000||
B|PDD|20260121|12:59:09|S|69|105.708800||
B|SNDK|20260121|12:59:09|S|30|485.490000||
B|SPWR|20260121|12:59:09|S|1900|1.700000||
B|ASTS|20260121|12:59:10|S|5|100.680000||
B|HAL|20260121|12:59:10|S|50|33.695000||
B|INTC|20260121|12:59:10|S|100|53.240000||
B|LQDA|20260121|12:59:10|S|100|40.510000||
B|TTI|20260121|12:59:10|S|6|11.350000||
B|VT|20260121|12:59:10|S|100|143.249300||
B|ARM|20260121|12:59:11|S|9|113.170000||
B|DFDV|20260121|12:59:11|S|15|6.140000||
B|MP|20260121|12:59:11|S|100|63.150000||
B|ONDS|20260121|12:59:11|S|7|12.339300||
B|RKLB|20260121|12:59:11|S|20|84.640000||
B|AREC|20260121|12:59:12|S|200|4.055000||
B|UVIX|20260121|12:59:12|S|2|6.155000||
B|UVIX|20260121|12:59:12|S|2|6.155000||
B|XLE|20260121|12:59:12|S|50|48.770000||
B|AAPL|20260121|12:59:13|S|2|246.367500||
B|ASTS|20260121|12:59:13|S|100|100.590000||
B|IBM|20260121|12:59:13|S|20|295.330000||
B|MRNA|20260121|12:59:13|S|100|47.600000||
B|PDYN|20260121|12:59:13|S|50|6.050000||
B|RKLB|20260121|12:59:13|S|222|84.630000||
B|TNMG|20260121|12:59:13|S|10|3.370000||
B|ZTS|20260121|12:59:13|S|100|125.270000||
B|INTC|20260121|12:59:14|S|300|53.275000||
B|SOUN|20260121|12:59:14|S|10|10.270000||
B|XLE|20260121|12:59:14|S|38|48.780000||
B|ALAB|20260121|12:59:15|S|20|167.840000||
B|BITO|20260121|12:59:15|S|1|12.180000||
B|DUK|20260121|12:59:15|S|1|119.249100||
B|MARA|20260121|12:59:15|S|250|10.468300||
B|MSFT|20260121|12:59:15|S|2|442.780000||
B|OKLO|20260121|12:59:15|S|1|87.906300||
B|OKLO|20260121|12:59:15|S|2|87.910000||
B|TEVA|20260121|12:59:15|S|90|31.400000||
B|TGT|20260121|12:59:15|S|100|105.850000||
B|TGT|20260121|12:59:15|S|100|105.850000||
B|TSEM|20260121|12:59:15|S|22|130.940000||
B|UTZ|20260121|12:59:15|S|100|10.235000||
B|ALAB|20260121|12:59:16|S|20|167.840000||
B|IREN|20260121|12:59:16|S|300|50.965000||
B|LDI|20260121|12:59:16|S|120|2.625000||
B|NVST|20260121|12:59:16|S|28|24.640000||
B|OKLO|20260121|12:59:16|S|5|87.970000||
B|SOFI|20260121|12:59:16|S|100|25.195000||
B|SOFI|20260121|12:59:16|S|100|25.195000||
B|ARM|20260121|12:59:17|S|25|113.160000||
B|ASML|20260121|12:59:17|S|2|1344.575000||
B|MSTR|20260121|12:59:17|S|2|159.024900||
B|UVIX|20260121|12:59:17|S|2|6.155000||
B|UVIX|20260121|12:59:17|S|2|6.155000||
B|ZS|20260121|12:59:17|S|3|209.038100||
B|BIDU|20260121|12:59:18|S|100|159.040000||
B|CPA|20260121|12:59:18|S|60|134.410000||
B|HIMS|20260121|12:59:18|S|100|28.350000||
B|IMRX|20260121|12:59:18|S|10|4.667200||
B|KMT|20260121|12:59:18|S|20|33.825000||
B|LXRX|20260121|12:59:18|S|72|1.476700||
B|MSTR|20260121|12:59:18|S|15|159.024900||
B|COIN|20260121|12:59:19|S|2|225.135000||
B|HOTH|20260121|12:59:19|S|6|1.035000||
B|ORCL|20260121|12:59:19|S|80|172.460000||
B|SMCX|20260121|12:59:19|S|400|12.810000||
B|USFR|20260121|12:59:19|S|166|50.438900||
B|AREC|20260121|12:59:20|S|1204|4.070000||
B|GDS|20260121|12:59:20|S|11|40.310500||
B|LITE|20260121|12:59:20|S|44|361.030000||
B|URA|20260121|12:59:20|S|6|54.821000||
B|UVIX|20260121|12:59:20|S|2|6.155000||
B|CMRE|20260121|12:59:21|S|88|15.810000||
B|CRDO|20260121|12:59:21|E|75|137.188300||
B|CVNA|20260121|12:59:21|S|100|446.450000||
B|MSTR|20260121|12:59:21|S|10|159.146800||
B|NBIS|20260121|12:59:21|S|200|94.950000||
B|QCOM|20260121|12:59:21|S|10|155.550000||
B|ZIM|20260121|12:59:21|S|19|22.630000||
B|MRNA|20260121|12:59:22|S|25|47.630000||
B|MSFT|20260121|12:59:22|S|4|442.700000||
B|NBIS|20260121|12:59:22|S|100|95.000000||
B|NIO|20260121|12:59:22|S|2|4.579300||
B|NVTS|20260121|12:59:22|S|3|9.445000||
B|AMD|20260121|12:59:23|S|25|247.477800||
B|ASTS|20260121|12:59:23|E|39|100.680000||
B|NFLX|20260121|12:59:23|S|20|83.357200||
B|PG|20260121|12:59:23|S|35|145.600000||
B|ALAB|20260121|12:59:24|S|90|168.000000||
B|INCY|20260121|12:59:24|S|29|103.900000||
B|INCY|20260121|12:59:24|S|61|103.880000||
B|IVF|20260121|12:59:24|S|16|1.880000||
B|IVF|20260121|12:59:24|S|100|1.870000||
B|IVF|20260121|12:59:24|S|200|1.880000||
B|NVDX|20260121|12:59:24|S|1|15.850000||
B|PBR|20260121|12:59:24|S|2|13.560000||
B|PBR|20260121|12:59:24|S|203|13.560000||
B|UVXY|20260121|12:59:24|S|100|38.330000||
B|UVXY|20260121|12:59:24|S|2000|38.330000||
B|ORCL|20260121|12:59:25|S|12|172.490000||
B|SOXX|20260121|12:59:25|S|4|345.158000||
B|ZTS|20260121|12:59:25|S|30|125.258400||
B|CRML|20260121|12:59:26|S|20|15.315000||
B|FTAI|20260121|12:59:26|S|71|281.001000||
B|LLY|20260121|12:59:26|S|2|1075.000000||
B|NAVN|20260121|12:59:26|S|20|14.050000||
B|PLAB|20260121|12:59:26|S|30|35.530000||
B|PLAB|20260121|12:59:26|S|191|35.580000||
B|ZIM|20260121|12:59:26|S|4|22.620000||
B|AMD|20260121|12:59:27|S|100|247.470000||
B|INTC|20260121|12:59:27|S|31|53.275000||
B|MARA|20260121|12:59:27|S|100|10.465000||
B|MKTX|20260121|12:59:27|S|5|171.415000||
B|SOXL|20260121|12:59:27|S|12|61.940000||
B|AJG|20260121|12:59:28|S|420|245.970000||
B|BABA|20260121|12:59:28|S|50|166.780000||
B|BMNR|20260121|12:59:28|S|200|27.495000||
B|KYIV|20260121|12:59:28|S|200|12.198500||
B|AMDL|20260121|12:59:29|S|100|20.390000||
B|CIEN|20260121|12:59:29|S|15|230.560000||
B|COST|20260121|12:59:29|S|2|974.411000||
B|FLOT|20260121|12:59:29|S|122|50.995000||
B|FROG|20260121|12:59:29|S|100|54.560000||
B|MSTX|20260121|12:59:29|S|1|4.029900||
B|NAMM|20260121|12:59:29|S|400|1.840000||
B|PLTR|20260121|12:59:29|S|1079|162.775000||
B|SNDK|20260121|12:59:29|S|6|485.840000||
B|TSM|20260121|12:59:29|S|20|328.195000||
B|AMD|20260121|12:59:30|S|50|247.478100||
B|CNP|20260121|12:59:30|S|10|39.605000||
B|CWH|20260121|12:59:30|S|15|13.926500||
B|FSM|20260121|12:59:30|S|25|11.020000||
B|NAMM|20260121|12:59:30|S|400|1.830000||
B|NGD|20260121|12:59:30|S|87|11.385000||
B|RUM|20260121|12:59:30|S|50|6.065000||
B|SMR|20260121|12:59:30|S|1|18.760000||
B|SOFI|20260121|12:59:30|S|10|25.195900||
B|ZIM|20260121|12:59:30|S|19|22.620000||
B|ALAB|20260121|12:59:31|S|200|167.830000||
B|CNDT|20260121|12:59:31|S|100|1.695000||
B|CRML|20260121|12:59:31|S|6|15.295000||
B|MU|20260121|12:59:31|S|3|387.926700||
B|SMR|20260121|12:59:31|S|48|18.750000||
B|UAMY|20260121|12:59:31|S|100|9.169100||
B|UUUU|20260121|12:59:31|S|25|21.575000||
B|BABA|20260121|12:59:32|S|100|166.755000||
B|HMY|20260121|12:59:32|S|200|22.786300||
B|RKLB|20260121|12:59:32|S|1|84.635000||
B|SMR|20260121|12:59:32|S|85|18.740000||
B|SNDK|20260121|12:59:32|S|100|486.205000||
B|TQQQ|20260121|12:59:32|S|1000|51.417300||
B|ZIM|20260121|12:59:32|S|2|22.620000||
B|AMD|20260121|12:59:33|S|30|247.290000||
B|ASML|20260121|12:59:33|S|10|1343.775000||
B|ASTS|20260121|12:59:33|S|100|100.510000||
B|BABA|20260121|12:59:33|S|1|166.705000||
B|GLD|20260121|12:59:33|S|200|443.545000||
B|RGTI|20260121|12:59:33|S|10|23.015000||
B|TMDX|20260121|12:59:33|S|30|136.260000||
B|TSLA|20260121|12:59:33|S|10|424.750000||
B|ZS|20260121|12:59:33|S|40|208.869500||
B|HBM|20260121|12:59:34|S|250|24.589300||
B|MSFT|20260121|12:59:34|S|6|442.430000||
B|MU|20260121|12:59:34|S|100|387.570000||
B|PLUG|20260121|12:59:34|S|80|2.150000||
B|RKLB|20260121|12:59:34|S|400|84.533700||
B|VOO|20260121|12:59:34|S|1|625.870000||
B|AMDL|20260121|12:59:35|S|100|20.350000||
B|CHWY|20260121|12:59:35|S|19|32.680000||
B|MSFT|20260121|12:59:35|S|2|442.435000||
B|RIG|20260121|12:59:35|S|1600|4.645000||
B|ALAB|20260121|12:59:36|S|10|167.730000||
B|DDI|20260121|12:59:36|S|320|8.830000||
B|LAES|20260121|12:59:36|S|4|4.355000||
B|MP|20260121|12:59:36|S|1|63.117300||
B|MP|20260121|12:59:36|S|10|63.117300||
B|SOFI|20260121|12:59:36|S|3972|25.180000||
B|AMD|20260121|12:59:37|S|100|247.270000||
B|ASTS|20260121|12:59:37|S|100|100.600000||
B|BABA|20260121|12:59:37|S|15|166.686300||
B|COHR|20260121|12:59:37|S|4|197.870000||
B|MU|20260121|12:59:37|S|20|387.540000||
B|MU|20260121|12:59:37|S|50|387.540000||
B|TGT|20260121|12:59:37|S|100|105.780000||
B|TSLA|20260121|12:59:37|S|10|424.710000||
B|AMC|20260121|12:59:38|S|40|1.590000||
B|COIN|20260121|12:59:38|S|228|224.930000||
B|LYB|20260121|12:59:38|S|5|50.740000||
B|MP|20260121|12:59:38|S|100|63.095300||
B|RKLB|20260121|12:59:38|S|50|84.510000||
B|TSEM|20260121|12:59:38|S|21|130.845000||
B|WDC|20260121|12:59:38|S|50|241.550000||
B|ZIM|20260121|12:59:38|S|3|22.620000||
B|AVGO|20260121|12:59:39|S|10|325.518800||
B|GOOG|20260121|12:59:39|S|53|328.408400||
B|MSFT|20260121|12:59:39|S|10|442.477800||
B|RGTI|20260121|12:59:39|S|11|23.005000||
B|WGS|20260121|12:59:39|S|100|98.820000||
B|ARM|20260121|12:59:40|S|20|113.080000||
B|FIGR|20260121|12:59:40|S|10|67.560000||
B|OCUL|20260121|12:59:40|S|842|11.230000||
B|RIO|20260121|12:59:40|S|100|89.040000||
B|SMR|20260121|12:59:40|S|1|18.730000||
B|SPYU|20260121|12:59:40|S|250|53.460000||
B|UTG|20260121|12:59:40|S|1|37.355300||
B|ZIM|20260121|12:59:40|S|6|22.610000||
B|ATAT|20260121|12:59:41|S|100|37.635000||
B|GFI|20260121|12:59:41|S|5|52.165000||
B|MRNA|20260121|12:59:41|S|250|47.600000||
B|TSLL|20260121|12:59:41|S|4500|16.819500||
B|ALAB|20260121|12:59:42|S|60|167.695000||
B|BBAI|20260121|12:59:42|S|100|5.485000||
B|INTC|20260121|12:59:42|S|20|53.255000||
B|NU|20260121|12:59:42|S|100|17.210000||
B|PAVM|20260121|12:59:42|S|50|22.650000||
B|PTIR|20260121|12:59:42|S|15|22.087200||
B|TIGO|20260121|12:59:42|S|364|59.040000||
B|TSLA|20260121|12:59:42|S|38|424.720000||
B|MSTR|20260121|12:59:43|S|5|159.125600||
B|ALAB|20260121|12:59:44|S|6|167.810000||
B|AMGN|20260121|12:59:44|S|15|338.936000||
B|ASTS|20260121|12:59:44|S|100|100.660000||
B|NVDA|20260121|12:59:44|S|200|180.325800||
B|TSSI|20260121|12:59:44|S|200|10.540000||
B|AMD|20260121|12:59:45|S|20|247.360000||
B|AMPX|20260121|12:59:45|S|34|10.920000||
B|ON|20260121|12:59:45|S|84|62.295000||
B|PTIR|20260121|12:59:45|S|20|22.069300||
B|TSM|20260121|12:59:45|S|1|327.995000||
B|WDC|20260121|12:59:45|S|15|241.650000||
B|CRWV|20260121|12:59:46|S|100|89.850000||
B|DDI|20260121|12:59:46|S|100|8.810000||
B|SNDK|20260121|12:59:46|S|25|485.820000||
B|GO|20260121|12:59:47|S|110|9.655000||
B|HUT|20260121|12:59:47|S|250|56.980000||
B|NFE|20260121|12:59:47|S|215|1.515000||
B|PAVM|20260121|12:59:47|S|20|22.160000||
B|SYNA|20260121|12:59:47|S|8|87.190000||
B|AGQ|20260121|12:59:48|S|84|264.230000||
B|AGQ|20260121|12:59:48|S|121|264.230000||
B|AGQ|20260121|12:59:48|S|200|264.130000||
B|JKS|20260121|12:59:48|S|10|24.640000||
B|LABX|20260121|12:59:48|S|32|14.870000||
B|MSTR|20260121|12:59:48|S|80|159.050000||
B|PAVM|20260121|12:59:48|S|50|22.202500||
B|RCAT|20260121|12:59:48|S|50|14.378000||
B|SNDK|20260121|12:59:48|S|76|485.870000||
B|AGQ|20260121|12:59:49|S|100|264.230000||
B|CRDO|20260121|12:59:49|S|50|136.974600||
B|MNDR|20260121|12:59:49|S|100|1.760000||
B|TQQQ|20260121|12:59:49|S|60|51.410000||
B|USO|20260121|12:59:49|S|6|72.995000||
B|ASTS|20260121|12:59:50|S|100|100.880000||
B|COPX|20260121|12:59:50|S|1|83.928300||
B|CRDO|20260121|12:59:50|S|5|136.990000||
B|FE|20260121|12:59:50|S|42|47.139300||
B|GOOGL|20260121|12:59:50|S|10|328.210000||
B|GOOGL|20260121|12:59:50|S|44|328.210000||
B|QS|20260121|12:59:50|S|500|10.736300||
B|SMR|20260121|12:59:50|S|600|18.755000||
B|TCAF|20260121|12:59:50|S|139|38.025000||
B|BHVN|20260121|12:59:51|S|20|12.870000||
B|HOOD|20260121|12:59:51|S|18|105.950000||
B|IONQ|20260121|12:59:51|S|100|46.638600||
B|LILAK|20260121|12:59:51|S|1890|7.430000||
B|MSFT|20260121|12:59:51|S|1|442.530000||
B|MSFT|20260121|12:59:51|S|5|442.530000||
B|RGTI|20260121|12:59:51|S|10|23.000000||
B|SCHK|20260121|12:59:51|S|138|32.848700||
B|AMD|20260121|12:59:52|S|74|247.490000||
B|AMD|20260121|12:59:52|S|462|247.500000||
B|IVF|20260121|12:59:52|S|100|1.900000||
B|GITS|20260121|12:59:53|S|1|1.830000||
B|GO|20260121|12:59:53|S|110|9.655000||
B|HIMS|20260121|12:59:53|S|100|28.358400||
B|IDVO|20260121|12:59:53|S|1|41.470800||
B|TNA|20260121|12:59:53|S|200|55.825000||
B|BETR|20260121|12:59:54|S|20|30.950000||
B|CRVS|20260121|12:59:54|S|112|20.595000||
B|MP|20260121|12:59:54|S|10|63.160000||
B|NAMM|20260121|12:59:54|S|400|1.840000||
B|OBK|20260121|12:59:54|S|10|41.560000||
B|QUBT|20260121|12:59:54|S|50|11.079300||
B|RCAT|20260121|12:59:54|S|70|14.370000||
B|SNDK|20260121|12:59:54|S|5|485.921000||
B|TECL|20260121|12:59:54|S|2|113.200000||
B|USD|20260121|12:59:54|S|158|54.980000||
B|AMD|20260121|12:59:55|S|62|247.430000||
B|AMD|20260121|12:59:55|S|100|247.440000||
B|C|20260121|12:59:55|S|100|114.555000||
B|TARA|20260121|12:59:55|S|100|5.660000||
B|VST|20260121|12:59:55|S|5|154.730000||
B|AAL|20260121|12:59:56|S|25|14.923100||
B|AAL|20260121|12:59:56|S|25|14.923100||
B|ALAB|20260121|12:59:56|S|88|167.670000||
B|ASTS|20260121|12:59:56|S|4|100.910000||
B|NRG|20260121|12:59:56|S|100|148.550000||
B|SOXL|20260121|12:59:56|S|100|61.840000||
B|TSLA|20260121|12:59:56|S|10|424.675000||
B|V|20260121|12:59:56|S|3|323.925400||
B|ALGN|20260121|12:59:57|S|100|167.880000||
B|BBAI|20260121|12:59:57|S|250|5.485000||
B|TSMX|20260121|12:59:57|S|200|56.690000||
B|IREN|20260121|12:59:58|S|70|50.990000||
B|KMI|20260121|12:59:58|S|185|28.643500||
B|MU|20260121|12:59:58|S|100|387.505000||
B|ONDS|20260121|12:59:58|S|32|12.315000||
B|OXLCL|20260121|12:59:58|S|1|24.060000||
B|PTIR|20260121|12:59:58|S|1|22.087200||
B|QUBX|20260121|12:59:58|S|108|24.240000||
B|SES|20260121|12:59:58|S|100|2.200000||
B|SPOT|20260121|12:59:58|S|1|500.004700||
B|TQQQ|20260121|12:59:58|S|230|51.379300||
B|TSLA|20260121|12:59:58|S|30|424.655000||
B|TSLA|20260121|12:59:58|S|720|424.632100||
B|VPL|20260121|12:59:58|S|6|95.879300||
B|FIX|20260121|12:59:59|S|17|1135.210000||
B|LVS|20260121|12:59:59|S|100|59.315000||
B|MU|20260121|12:59:59|S|3|387.525000||
B|MU|20260121|12:59:59|S|7|387.525000||
B|NFLX|20260121|12:59:59|S|160|83.285000||
B|RGTI|20260121|12:59:59|S|100|22.980000||
B|SCHG|20260121|12:59:59|S|1|31.630000||
B|SDGR|20260121|12:59:59|S|40|16.350000||
B|SNDK|20260121|12:59:59|S|10|485.469000||
B|COIN|20260121|13:00:00|S|13|224.880000||
B|COWZ|20260121|13:00:00|S|200|61.692000||
B|DDI|20260121|13:00:00|S|100|8.820000||
B|DDOG|20260121|13:00:00|S|13|123.710000||
B|GOOG|20260121|13:00:00|S|1|328.350000||
B|QQQ|20260121|13:00:00|S|1200|610.651000||
B|SDS|20260121|13:00:00|S|21|69.000000||
B|SMH|20260121|13:00:00|S|1|398.177400||
B|SMH|20260121|13:00:00|S|2|398.170000||
B|SMH|20260121|13:00:00|S|2|398.180000||
B|SOXL|20260121|13:00:00|S|167|61.809000||
B|SPXS|20260121|13:00:00|S|32|35.839300||
B|SPXU|20260121|13:00:00|S|23|50.209300||
B|TSLA|20260121|13:00:00|S|1|424.648000||
B|DDOG|20260121|13:00:01|S|9|123.690000||
B|EXE|20260121|13:00:01|S|25|108.840000||
B|RKLB|20260121|13:00:01|S|9|84.780000||
B|SPXU|20260121|13:00:01|S|28|50.209300||
B|THO|20260121|13:00:01|S|9|116.010000||
B|BABA|20260121|13:00:02|S|100|166.718000||
B|CRDO|20260121|13:00:02|S|100|136.900000||
B|ICE|20260121|13:00:02|S|5|171.810000||
B|PLTU|20260121|13:00:02|S|50|60.696000||
B|TSLA|20260121|13:00:02|S|17|424.670000||
B|SMCI|20260121|13:00:03|S|2|31.516800||
B|UUUU|20260121|13:00:03|S|600|21.555000||
B|VELO|20260121|13:00:03|S|100|16.410000||
B|ALMU|20260121|13:00:04|S|100|18.320000||
B|AMDL|20260121|13:00:04|S|100|20.380000||
B|CRCL|20260121|13:00:04|S|2|71.200000||
B|CRML|20260121|13:00:04|S|2|15.279000||
B|GITS|20260121|13:00:04|S|18|1.790000||
B|INTC|20260121|13:00:04|S|300|53.245000||
B|ORCL|20260121|13:00:04|S|58|172.380000||
B|PTY|20260121|13:00:04|S|600|13.055000||
B|RGTI|20260121|13:00:04|S|100|23.000000||
B|Z|20260121|13:00:04|S|1|64.702300||
B|CCJ|20260121|13:00:05|S|10|118.900000||
B|CIEN|20260121|13:00:05|S|1|230.206800||
B|APH|20260121|13:00:06|S|100|153.240000||
B|FLY|20260121|13:00:06|S|100|28.100000||
B|HUT|20260121|13:00:06|S|40|56.920000||
B|META|20260121|13:00:06|S|8|610.090000||
B|RGTI|20260121|13:00:06|S|22|23.050000||
B|RGTI|20260121|13:00:06|S|445|23.045000||
B|TSLA|20260121|13:00:06|S|20|424.510000||
B|TSLA|20260121|13:00:06|S|80|424.510000||
B|TSLA|20260121|13:00:06|S|300|424.511500||
B|VIOO|20260121|13:00:06|S|23|118.730000||
B|VZ|20260121|13:00:06|S|33|39.139300||
B|XPEV|20260121|13:00:06|S|5|20.099100||
B|IONQ|20260121|13:00:07|S|5|46.652100||
B|MU|20260121|13:00:07|S|1|387.670000||
B|SMR|20260121|13:00:07|S|600|18.755000||
B|UMAC|20260121|13:00:07|E|10|16.676500||
B|ZTS|20260121|13:00:07|S|1|125.310000||
B|ALRM|20260121|13:00:08|S|88|49.380000||
B|AMD|20260121|13:00:08|S|30|247.650000||
B|AMDL|20260121|13:00:08|S|100|20.420000||
B|AVGO|20260121|13:00:08|S|3|325.705300||
B|LUNR|20260121|13:00:08|S|52|18.720000||
B|SMH|20260121|13:00:08|S|100|398.378000||
B|AMD|20260121|13:00:09|S|70|247.680000||
B|APLD|20260121|13:00:09|S|1000|33.350000||
B|BBAI|20260121|13:00:09|S|70|5.477500||
B|COIN|20260121|13:00:09|S|3|224.980000||
B|GOOGL|20260121|13:00:09|S|2|328.220000||
B|INTC|20260121|13:00:09|S|1|53.285000||
B|PLTR|20260121|13:00:09|S|217|162.870000||
B|IVR|20260121|13:00:10|S|70|8.990000||
B|NVDA|20260121|13:00:10|S|100|180.330000||
B|SNDK|20260121|13:00:10|S|20|485.790000||
B|SSO|20260121|13:00:10|S|450|57.517500||
B|UVIX|20260121|13:00:10|S|1000|6.195000||
B|ASTS|20260121|13:00:11|S|100|101.040000||
B|CRWV|20260121|13:00:11|S|15|89.810000||
B|IPGP|20260121|13:00:11|S|35|82.730000||
B|IVV|20260121|13:00:11|S|3|683.704900||
B|UAMY|20260121|13:00:11|S|100|9.150000||
B|AMC|20260121|13:00:12|S|50|1.590000||
B|ASTS|20260121|13:00:12|S|50|100.960000||
B|DFDV|20260121|13:00:12|S|500|6.127300||
B|MSTR|20260121|13:00:12|S|100|159.230000||
B|NBIS|20260121|13:00:12|S|157|95.055000||
B|RKLB|20260121|13:00:12|S|200|84.785000||
B|AMD|20260121|13:00:13|S|50|247.590000||
B|AMT|20260121|13:00:13|S|6|177.300000||
B|AVGO|20260121|13:00:13|S|40|325.488300||
B|IFRA|20260121|13:00:13|S|60|56.330000||
B|JOBY|20260121|13:00:13|S|500|13.970000||
B|JPM|20260121|13:00:13|S|17|302.620000||
B|MSTR|20260121|13:00:13|S|4|159.230000||
B|PAAS|20260121|13:00:13|S|100|57.960000||
B|PL|20260121|13:00:13|S|39|25.950000||
B|SMR|20260121|13:00:13|S|1|18.750000||
B|SMR|20260121|13:00:13|S|13|18.750000||
B|ASTS|20260121|13:00:14|S|100|100.940000||
B|CRDO|20260121|13:00:14|S|30|136.810000||
B|CRVS|20260121|13:00:14|S|30|20.565000||
B|META|20260121|13:00:14|S|2|610.110000||
B|OUST|20260121|13:00:14|S|250|24.175000||
B|SLV|20260121|13:00:14|S|800|84.500800||
B|TNA|20260121|13:00:14|S|600|55.809600||
B|ARM|20260121|13:00:15|S|47|113.280000||
B|BBAI|20260121|13:00:15|S|10|5.479300||
B|CRWV|20260121|13:00:15|S|2|89.720000||
B|CVS|20260121|13:00:15|S|30|81.970000||
B|HL|20260121|13:00:15|S|1100|28.900000||
B|IONQ|20260121|13:00:15|S|220|46.688600||
B|LRCX|20260121|13:00:15|S|100|226.935000||
B|MIRM|20260121|13:00:15|S|22|92.110000||
B|RDDT|20260121|13:00:15|S|5|211.740000||
B|RKLB|20260121|13:00:15|S|4|84.776300||
B|SNDK|20260121|13:00:15|S|50|486.000000||
B|ZTS|20260121|13:00:15|S|5|125.273500||
B|ZTS|20260121|13:00:15|S|34|125.230300||
B|AEM|20260121|13:00:16|S|1|208.330000||
B|AMD|20260121|13:00:16|S|2|247.400000||
B|CRVS|20260121|13:00:16|S|5|20.440000||
B|GIL|20260121|13:00:16|S|9|65.568400||
B|INTC|20260121|13:00:16|S|600|53.269500||
B|OKLO|20260121|13:00:16|S|250|87.565000||
B|QBTS|20260121|13:00:16|S|50|25.457300||
B|RGTI|20260121|13:00:16|S|43|23.015000||
B|RKLB|20260121|13:00:16|S|100|84.810000||
B|SMCI|20260121|13:00:16|S|1|31.537300||
B|VERX|20260121|13:00:16|S|1|18.605000||
B|AMD|20260121|13:00:17|S|10|247.430000||
B|CRDO|20260121|13:00:17|S|2|136.830000||
B|FIGR|20260121|13:00:17|S|200|67.400000||
B|GDRX|20260121|13:00:17|S|30|2.580000||
B|APLD|20260121|13:00:18|S|100|33.370000||
B|GOOG|20260121|13:00:18|S|2|328.398700||
B|KOLD|20260121|13:00:18|S|25|22.620000||
B|NEGG|20260121|13:00:18|S|22|45.250000||
B|AMD|20260121|13:00:19|S|50|247.260000||
B|BE|20260121|13:00:19|S|1|146.600000||
B|FLY|20260121|13:00:19|S|32|28.020000||
B|MS|20260121|13:00:19|S|150|182.815000||
B|GLOB|20260121|13:00:20|S|4|64.806800||
B|INBS|20260121|13:00:20|S|2|10.090000||
B|IVV|20260121|13:00:20|S|35|683.531800||
B|PBR|20260121|13:00:20|S|8|13.561800||
B|SNDK|20260121|13:00:20|S|25|485.560000||
B|VST|20260121|13:00:20|S|10|154.644500||
B|ECG|20260121|13:00:21|S|40|94.120000||
B|IDVO|20260121|13:00:21|S|24|41.450000||
B|PL|20260121|13:00:21|S|600|25.927100||
B|SMCI|20260121|13:00:21|S|635|31.525000||
B|SNDK|20260121|13:00:21|S|184|485.560000||
B|STX|20260121|13:00:21|S|14|341.940000||
B|VOO|20260121|13:00:21|S|27|625.846000||
B|GLDD|20260121|13:00:22|S|55|14.475000||
B|GO|20260121|13:00:22|S|110|9.700000||
B|HIMS|20260121|13:00:22|S|2|28.347300||
B|PLTR|20260121|13:00:22|S|100|162.700000||
B|AEVA|20260121|13:00:23|S|300|17.150000||
B|ETOR|20260121|13:00:23|S|295|30.291000||
B|HL|20260121|13:00:23|S|50|28.909300||
B|MSFT|20260121|13:00:23|S|5|442.160000||
B|SLV|20260121|13:00:23|S|100|84.490000||
B|WRD|20260121|13:00:23|S|2|8.705000||
B|AEM|20260121|13:00:24|S|30|208.310000||
B|AEVA|20260121|13:00:24|S|100|17.180000||
B|GITS|20260121|13:00:24|S|100|1.830000||
B|IREN|20260121|13:00:24|S|10|51.085300||
B|MSFT|20260121|13:00:24|S|7|442.155000||
B|NIO|20260121|13:00:24|S|902|4.580000||
B|SNDK|20260121|13:00:24|S|82|485.270000||
B|SOXS|20260121|13:00:24|S|300|2.040000||
B|ZIM|20260121|13:00:24|S|100|22.615000||
B|MSFT|20260121|13:00:25|S|15|442.120000||
B|MU|20260121|13:00:25|S|7|386.910000||
B|MU|20260121|13:00:25|S|251|386.920000||
B|NVDX|20260121|13:00:25|S|3|15.800000||
B|AMD|20260121|13:00:26|S|100|247.070000||
B|CRVS|20260121|13:00:26|S|50|20.420000||
B|ERAS|20260121|13:00:26|S|160|9.780000||
B|MU|20260121|13:00:26|S|350|386.890000||
B|SIMO|20260121|13:00:26|S|10|119.500000||
B|SOXL|20260121|13:00:26|S|200|61.649300||
B|DFDV|20260121|13:00:27|S|60|6.125000||
B|INTC|20260121|13:00:27|S|740|53.220000||
B|IONQ|20260121|13:00:27|S|10|46.620000||
B|MU|20260121|13:00:27|S|1|386.920000||
B|MUR|20260121|13:00:27|S|40|31.705000||
B|PROF|20260121|13:00:27|S|400|7.670000||
B|RKLB|20260121|13:00:27|S|130|84.800000||
B|SEI|20260121|13:00:27|S|100|55.790000||
B|AMD|20260121|13:00:28|S|30|247.078500||
B|ASTS|20260121|13:00:28|S|191|100.880000||
B|CCL|20260121|13:00:28|S|5|28.225000||
B|FIGR|20260121|13:00:28|S|20|67.360000||
B|IONQ|20260121|13:00:28|S|42|46.610000||
B|NFLX|20260121|13:00:28|S|7|83.168000||
B|NFLX|20260121|13:00:28|S|20|83.170000||
B|OKLO|20260121|13:00:28|S|20|87.480000||
B|PLTR|20260121|13:00:28|S|296|162.660000||
B|PLTR|20260121|13:00:28|S|474|162.668100||
B|QBTS|20260121|13:00:28|S|19|25.455000||
B|SNDK|20260121|13:00:28|S|4|485.080000||
B|SPY|20260121|13:00:28|S|50|680.317800||
B|ASPI|20260121|13:00:29|S|100|6.850000||
B|ASPI|20260121|13:00:29|S|1000|6.850000||
B|ASPI|20260121|13:00:29|S|1130|6.860000||
B|KSS|20260121|13:00:29|S|20|18.191200||
B|MARA|20260121|13:00:29|S|150|10.465000||
B|PRGS|20260121|13:00:29|S|50|43.830000||
B|STX|20260121|13:00:29|S|30|341.360000||
B|STX|20260121|13:00:29|S|30|341.360000||
B|ALAB|20260121|13:00:30|S|66|166.910000||
B|ORCL|20260121|13:00:30|S|50|172.208100||
B|RIVN|20260121|13:00:30|S|30|16.235000||
B|RKLB|20260121|13:00:30|S|200|84.690000||
B|SER|20260121|13:00:30|S|1|2.700000||
B|TGS|20260121|13:00:30|S|100|29.620000||
B|WDC|20260121|13:00:30|S|60|241.170000||
B|ZIM|20260121|13:00:30|S|100|22.600000||
B|ZIM|20260121|13:00:30|S|200|22.590000||
B|AVAV|20260121|13:00:31|S|25|307.510000||
B|AVGO|20260121|13:00:31|S|200|325.075000||
B|BWX|20260121|13:00:31|S|700|22.375000||
B|GOSS|20260121|13:00:31|S|200|2.695000||
B|MSFT|20260121|13:00:31|S|5|442.050000||
B|SLG|20260121|13:00:31|S|39|47.060000||
B|TGS|20260121|13:00:31|S|100|29.550000||
B|TGS|20260121|13:00:31|S|200|29.600000||
B|APGE|20260121|13:00:32|S|10|81.160000||
B|MA|20260121|13:00:32|S|3|526.880000||
B|TSM|20260121|13:00:32|S|6|327.670000||
B|VECO|20260121|13:00:32|S|200|32.330000||
B|ADSK|20260121|13:00:33|S|20|254.142800||
B|ASTS|20260121|13:00:33|S|100|100.820000||
B|FLNC|20260121|13:00:33|S|25|25.140000||
B|HERZ|20260121|13:00:33|S|1|1.969000||
B|JD|20260121|13:00:33|S|30|28.785000||
B|MU|20260121|13:00:33|S|7|386.880000||
B|MUU|20260121|13:00:33|S|10|178.600000||
B|NFLX|20260121|13:00:33|S|200|83.170000||
B|UAMY|20260121|13:00:33|S|13|9.120000||
B|AMD|20260121|13:00:34|S|200|247.097600||
B|FRSH|20260121|13:00:34|S|100|10.995000||
B|INTC|20260121|13:00:34|S|12|53.195000||
B|RZLV|20260121|13:00:34|S|400|3.405000||
B|VG|20260121|13:00:34|S|20|8.855000||
B|WFRD|20260121|13:00:34|S|25|86.650000||
B|ZETA|20260121|13:00:34|S|1|19.707400||
B|BIDU|20260121|13:00:35|S|9|158.910000||
B|GLXY|20260121|13:00:35|S|20|31.120000||
B|PLTR|20260121|13:00:35|S|250|162.550000||
B|RKLB|20260121|13:00:35|S|100|84.740000||
B|SNDK|20260121|13:00:35|S|50|484.870000||
B|SNDK|20260121|13:00:35|S|200|484.870000||
B|TIL|20260121|13:00:35|S|10|7.156500||
B|ZTS|20260121|13:00:35|S|9|125.205200||
B|AMD|20260121|13:00:36|S|50|247.050000||
B|BBD|20260121|13:00:36|S|2|3.705000||
B|BITO|20260121|13:00:36|S|20|12.170000||
B|MS|20260121|13:00:36|S|13|182.775000||
B|RL|20260121|13:00:36|S|20|367.160000||
B|SMH|20260121|13:00:36|S|40|397.670000||
B|SOXL|20260121|13:00:36|S|50|61.557300||
B|ERO|20260121|13:00:37|S|50|31.550000||
B|GOOGL|20260121|13:00:37|S|1|327.930000||
B|IBM|20260121|13:00:37|S|50|295.181500||
B|LMND|20260121|13:00:37|S|10|81.830000||
B|NNE|20260121|13:00:37|S|70|32.770000||
B|NVAX|20260121|13:00:37|S|560|9.049300||
B|NVDA|20260121|13:00:37|S|40|180.054500||
B|PCVX|20260121|13:00:37|S|1000|49.500000||
B|TSLA|20260121|13:00:37|S|100|424.017100||
B|ZS|20260121|13:00:37|S|3|209.154700||
B|ARM|20260121|13:00:38|S|50|113.025000||
B|GOOGL|20260121|13:00:38|S|100|327.930000||
B|GOOGL|20260121|13:00:38|S|300|327.928000||
B|HIMS|20260121|13:00:38|S|10|28.300700||
B|IONQ|20260121|13:00:38|S|30|46.650000||
B|IONQ|20260121|13:00:38|S|350|46.650000||
B|IONQ|20260121|13:00:38|S|900|46.630000||
B|MAIN|20260121|13:00:38|S|25|63.540000||
B|MRNA|20260121|13:00:38|S|25|47.598400||
B|MRNA|20260121|13:00:38|S|25|47.600000||
B|QBTS|20260121|13:00:38|S|10|25.450000||
B|MSFT|20260121|13:00:39|S|42|441.738300||
B|PLTR|20260121|13:00:39|S|50|162.480000||
B|PLTR|20260121|13:00:39|S|100|162.490000||
B|SCHF|20260121|13:00:39|S|120|24.850000||
B|ASTS|20260121|13:00:40|S|12|100.854200||
B|CRML|20260121|13:00:40|S|1|15.265000||
B|MBLY|20260121|13:00:40|S|25|10.625000||
B|OSCR|20260121|13:00:40|S|5|15.007300||
B|STLA|20260121|13:00:40|S|873|9.679500||
B|SU|20260121|13:00:40|S|400|50.685000||
B|UPST|20260121|13:00:40|S|45|44.870000||
B|ADBE|20260121|13:00:41|S|11|289.980000||
B|NBIS|20260121|13:00:41|S|100|94.810000||
B|ONDS|20260121|13:00:41|S|1000|12.279300||
B|SMCI|20260121|13:00:41|S|1200|31.505000||
B|SNDK|20260121|13:00:41|S|1|484.838700||
B|SNDK|20260121|13:00:41|S|5|484.720000||
B|ZS|20260121|13:00:41|S|40|208.958700||
B|AMD|20260121|13:00:42|S|10|246.990000||
B|MUU|20260121|13:00:42|S|10|178.210000||
B|OSCR|20260121|13:00:42|S|110|15.005000||
B|PLTR|20260121|13:00:42|S|2|162.507800||
B|SQQQ|20260121|13:00:42|S|427|70.118200||
B|STX|20260121|13:00:42|S|5|341.420000||
B|BIL|20260121|13:00:43|S|1000|91.560000||
B|CIFR|20260121|13:00:43|S|1|16.824500||
B|IONQ|20260121|13:00:43|S|10|46.632100||
B|IWB|20260121|13:00:43|S|120|373.340000||
B|MUU|20260121|13:00:43|S|10|178.350000||
B|OPEX|20260121|13:00:43|S|100|15.680000||
B|PAR|20260121|13:00:43|S|100|33.350000||
B|PAR|20260121|13:00:43|S|100|33.350000||
B|PAR|20260121|13:00:43|S|800|33.350000||
B|SNDK|20260121|13:00:43|S|6|484.770000||
B|BMNU|20260121|13:00:44|S|1000|4.530000||
B|IREN|20260121|13:00:44|E|1|50.930000||
B|MBI|20260121|13:00:44|S|1|6.670800||
B|TSM|20260121|13:00:44|S|1|327.720000||
B|UMAC|20260121|13:00:44|S|7|16.638600||
B|VERI|20260121|13:00:44|S|1200|3.920000||
B|XP|20260121|13:00:44|S|3|18.825000||
B|BE|20260121|13:00:45|S|50|146.180000||
B|HAL|20260121|13:00:45|S|25|33.695000||
B|IRE|20260121|13:00:45|S|5|10.030000||
B|MSFT|20260121|13:00:45|S|1|441.817600||
B|SMR|20260121|13:00:45|S|20|18.700000||
B|SMR|20260121|13:00:45|S|50|18.690000||
B|SMR|20260121|13:00:45|S|89|18.680000||
B|ARM|20260121|13:00:46|S|2|112.930000||
B|HUT|20260121|13:00:46|S|100|56.605000||
B|HUT|20260121|13:00:46|S|195|56.560000||
B|MARA|20260121|13:00:46|S|15|10.420000||
B|NFLX|20260121|13:00:46|S|19|83.177000||
B|RRX|20260121|13:00:46|S|100|156.280000||
B|RRX|20260121|13:00:46|S|520|156.360000||
B|SNDK|20260121|13:00:46|S|20|484.910000||
B|TGT|20260121|13:00:46|S|7|105.510000||
B|WGMI|20260121|13:00:46|S|100|46.160000||
B|WGMI|20260121|13:00:46|S|100|46.170000||
B|WGMI|20260121|13:00:46|E|100|46.180000||
B|WGMI|20260121|13:00:46|S|100|46.180000||
B|WGMI|20260121|13:00:46|S|400|46.190000||
B|Z|20260121|13:00:46|S|100|64.580000||
B|Z|20260121|13:00:46|S|300|64.580000||
B|ZTS|20260121|13:00:46|S|4|125.243400||
B|AMD|20260121|13:00:47|S|100|246.882700||
B|BABA|20260121|13:00:47|S|10|166.605000||
B|DNN|20260121|13:00:47|S|720|3.720000||
B|FFOG|20260121|13:00:47|S|2|44.989700||
B|LILAK|20260121|13:00:47|S|1000|7.480000||
B|MSTR|20260121|13:00:47|S|50|158.730500||
B|QBTS|20260121|13:00:47|S|50|25.409200||
B|SNDK|20260121|13:00:47|S|22|485.120000||
B|SQQQ|20260121|13:00:47|S|100|70.135800||
B|VOO|20260121|13:00:47|S|1|625.388600||
B|ASTS|20260121|13:00:48|S|3|100.590000||
B|CPRT|20260121|13:00:48|S|152|41.091700||
B|CRSP|20260121|13:00:48|S|10|53.160000||
B|PLTR|20260121|13:00:48|S|50|162.447200||
B|UUUU|20260121|13:00:48|S|100|21.460000||
B|ZTS|20260121|13:00:48|S|4|125.209900||
B|ASTX|20260121|13:00:49|S|100|70.760000||
B|ASTX|20260121|13:00:49|S|200|70.650000||
B|ASTX|20260121|13:00:49|S|300|70.740000||
B|DUST|20260121|13:00:49|S|2323|5.150000||
B|FER|20260121|13:00:49|S|80|65.890000||
B|FTFT|20260121|13:00:49|S|600|2.105000||
B|MSFT|20260121|13:00:49|S|2|441.748000||
B|MU|20260121|13:00:49|S|100|386.610000||
B|SMH|20260121|13:00:49|S|35|397.700000||
B|AEVA|20260121|13:00:50|S|11|17.020000||
B|AEVA|20260121|13:00:50|S|100|17.050000||
B|DSL|20260121|13:00:50|S|200|11.309300||
B|LLY|20260121|13:00:50|S|1|1075.140000||
B|MU|20260121|13:00:50|S|200|386.545000||
B|OKLL|20260121|13:00:50|S|5|23.390000||
B|CAT|20260121|13:00:51|S|3|631.350000||
B|DVLT|20260121|13:00:51|S|100|0.703900||
B|FCX|20260121|13:00:52|S|8|60.380000||
B|LRCX|20260121|13:00:52|S|1|226.735000||
B|PLTR|20260121|13:00:52|S|43|162.610000||
B|TEAM|20260121|13:00:52|S|50|121.914100||
B|TGT|20260121|13:00:52|S|100|105.470000||
B|ZTS|20260121|13:00:52|S|100|125.247100||
B|BMNU|20260121|13:00:53|S|428|4.520000||
B|EXE|20260121|13:00:53|S|10|108.840000||
B|GH|20260121|13:00:53|S|100|113.920000||
B|AG|20260121|13:00:54|S|15|22.665000||
B|SPXS|20260121|13:00:54|S|20|35.927300||
B|URNM|20260121|13:00:54|S|100|72.280000||
B|URNM|20260121|13:00:54|S|185|72.276800||
B|AVAV|20260121|13:00:55|S|3|306.890000||
B|LCID|20260121|13:00:55|S|5|11.170000||
B|PSEC|20260121|13:00:55|S|20|2.810000||
B|KGC|20260121|13:00:56|S|10|36.217400||
B|LLY|20260121|13:00:56|S|5|1074.850000||
B|PLTR|20260121|13:00:56|S|112|162.700000||
B|SCHW|20260121|13:00:56|S|1|102.280000||
B|Z|20260121|13:00:56|S|1|64.611300||
B|INTC|20260121|13:00:57|S|300|53.175000||
B|NBIS|20260121|13:00:57|S|5|94.625000||
B|ONDS|20260121|13:00:57|S|20|12.235000||
B|PLUG|20260121|13:00:57|S|75|2.140000||
B|QCOM|20260121|13:00:57|S|25|155.270000||
B|RR|20260121|13:00:57|S|26|3.835000||
B|SOXX|20260121|13:00:57|S|85|344.407900||
B|SPY|20260121|13:00:57|S|1|680.004600||
B|TGT|20260121|13:00:57|S|100|105.410000||
B|TSLA|20260121|13:00:57|S|25|424.100000||
B|XLF|20260121|13:00:57|S|5|53.400000||
B|ZS|20260121|13:00:57|S|40|208.962100||
B|AR|20260121|13:00:58|S|100|34.365000||
B|EQT|20260121|13:00:58|S|146|54.680000||
B|HPQ|20260121|13:00:58|S|70|19.417400||
B|OKLO|20260121|13:00:58|S|69|87.030000||
B|PL|20260121|13:00:58|S|300|25.770000||
B|RGTI|20260121|13:00:58|S|1|22.925000||
B|VIOO|20260121|13:00:58|S|16|118.610000||
B|BBAI|20260121|13:00:59|S|184|5.459300||
B|BRK/B|20260121|13:00:59|S|100|483.450000||
B|MUX|20260121|13:00:59|S|100|24.245000||
B|RGTI|20260121|13:00:59|S|2|22.924600||
B|AMDL|20260121|13:01:00|S|24|20.300000||
B|CRML|20260121|13:01:00|S|250|15.195000||
B|MA|20260121|13:01:00|S|100|526.490000||
B|PAAS|20260121|13:01:00|S|4|57.780000||
B|PBR/A|20260121|13:01:00|S|1550|12.580000||
B|RGTI|20260121|13:01:00|S|500|22.915000||
B|SATL|20260121|13:01:00|S|89|3.390000||
B|SATL|20260121|13:01:00|S|100|3.390000||
B|BITO|20260121|13:01:01|S|1|12.160000||
B|BITO|20260121|13:01:01|S|1|12.160000||
B|BITO|20260121|13:01:01|S|5|12.160000||
B|INTC|20260121|13:01:01|S|500|53.128400||
B|LILAK|20260121|13:01:01|S|100|7.485000||
B|LILAK|20260121|13:01:01|S|500|7.485000||
B|MP|20260121|13:01:01|S|10|62.795000||
B|MSTR|20260121|13:01:01|S|2|158.630000||
B|PLTY|20260121|13:01:01|S|15|46.450000||
B|SERV|20260121|13:01:01|S|1|12.447300||
B|APLX|20260121|13:01:02|S|200|86.690000||
B|AVAV|20260121|13:01:02|S|9|306.130000||
B|BTG|20260121|13:01:02|S|500|5.035000||
B|HYMC|20260121|13:01:02|S|50|39.720000||
B|OKLO|20260121|13:01:02|S|28|86.890000||
B|RGTI|20260121|13:01:02|S|4|22.889300||
B|VXX|20260121|13:01:02|S|300|28.145000||
B|WULF|20260121|13:01:02|S|250|12.545000||
B|CNDT|20260121|13:01:03|S|100|1.695000||
B|CRML|20260121|13:01:03|S|50|15.185000||
B|IONQ|20260121|13:01:03|S|47|46.490000||
B|Z|20260121|13:01:03|S|3|64.570000||
B|AVAV|20260121|13:01:04|S|40|306.290000||
B|MU|20260121|13:01:04|S|1|386.470000||
B|MU|20260121|13:01:04|S|10|386.415000||
B|QBTS|20260121|13:01:04|S|200|25.405000||
B|SNDK|20260121|13:01:04|S|10|484.919000||
B|RKLB|20260121|13:01:05|S|1|84.380000||
B|TSLA|20260121|13:01:05|S|19|424.105000||
B|WULF|20260121|13:01:05|S|50|12.525000||
B|AVGO|20260121|13:01:06|S|50|324.960000||
B|AVGO|20260121|13:01:06|S|50|324.962800||
B|BITU|20260121|13:01:06|S|200|21.759100||
B|BOXX|20260121|13:01:06|S|20|115.370000||
B|CIEN|20260121|13:01:06|S|2|229.940000||
B|HNST|20260121|13:01:06|S|990|2.455000||
B|HNST|20260121|13:01:06|S|2817|2.460000||
B|IONQ|20260121|13:01:06|S|100|46.480000||
B|MSFT|20260121|13:01:06|S|1|441.468800||
B|ONDS|20260121|13:01:06|S|50|12.185000||
B|SONY|20260121|13:01:06|S|1|23.505000||
B|SPY|20260121|13:01:06|S|11|679.908800||
B|TSLA|20260121|13:01:06|S|40|424.150000||
B|UNG|20260121|13:01:06|S|10|13.600000||
B|LYFT|20260121|13:01:07|S|300|18.565000||
B|ORCL|20260121|13:01:07|S|50|172.061400||
B|PYPL|20260121|13:01:07|S|100|55.339300||
B|VST|20260121|13:01:07|S|39|154.610000||
B|AYI|20260121|13:01:08|S|1|310.430000||
B|BMNR|20260121|13:01:08|S|9|27.387100||
B|GLD|20260121|13:01:08|S|56|443.700000||
B|IONQ|20260121|13:01:08|S|20|46.480000||
B|MU|20260121|13:01:08|S|50|386.350000||
B|SNDK|20260121|13:01:08|S|10|484.890000||
B|CRML|20260121|13:01:09|S|50|15.185000||
B|ZS|20260121|13:01:09|S|40|208.960000||
B|ZS|20260121|13:01:09|S|40|208.960000||
B|ZS|20260121|13:01:09|S|40|208.960000||
B|ZS|20260121|13:01:09|S|200|208.960000||
B|EXE|20260121|13:01:10|S|44|108.700000||
B|LEGN|20260121|13:01:10|S|300|20.025000||
B|MCD|20260121|13:01:10|S|1|304.145000||
B|PLTR|20260121|13:01:10|S|28|162.605000||
B|CRWV|20260121|13:01:11|S|50|89.385000||
B|GDRX|20260121|13:01:11|S|30|2.580000||
B|INSM|20260121|13:01:11|S|26|158.480000||
B|KRMN|20260121|13:01:11|S|10|100.600000||
B|NUGT|20260121|13:01:11|S|4|259.260000||
B|SMCI|20260121|13:01:11|S|50|31.455000||
B|SPOT|20260121|13:01:11|S|6|499.587800||
B|IETC|20260121|13:01:12|S|20|97.860000||
B|KSS|20260121|13:01:12|S|15|18.120000||
B|RGTI|20260121|13:01:12|S|1|22.899300||
B|RGTI|20260121|13:01:12|S|2|22.897300||
B|YBST|20260121|13:01:12|S|1|21.927500||
B|CCI|20260121|13:01:13|S|2|86.690000||
B|DUK|20260121|13:01:13|S|1|119.260000||
B|EE|20260121|13:01:13|S|6|34.295000||
B|IONX|20260121|13:01:13|S|108|22.365000||
B|LITE|20260121|13:01:13|S|100|360.425000||
B|ZTS|20260121|13:01:13|S|5|125.217100||
B|ALAB|20260121|13:01:14|S|30|167.980000||
B|NBIS|20260121|13:01:14|S|1|94.410000||
B|RRX|20260121|13:01:14|S|13|156.140000||
B|ZETA|20260121|13:01:14|S|30|19.679100||
B|AI|20260121|13:01:15|S|200|12.447300||
B|ARES|20260121|13:01:15|S|2|164.050000||
B|KOLD|20260121|13:01:15|S|200|22.616500||
B|LEGN|20260121|13:01:15|S|22|20.005000||
B|LULU|20260121|13:01:15|S|5|189.240000||
B|PBR/A|20260121|13:01:15|S|100|12.585000||
B|PLTR|20260121|13:01:15|S|48|162.600000||
B|SNDK|20260121|13:01:15|S|5|484.820000||
B|UNP|20260121|13:01:15|S|1|227.095000||
B|AMD|20260121|13:01:16|S|1|246.860000||
B|KR|20260121|13:01:16|S|10|63.840000||
B|PYPL|20260121|13:01:16|S|100|55.322700||
B|RGTI|20260121|13:01:16|S|5|22.899300||
B|SMR|20260121|13:01:16|S|600|18.650000||
B|SMR|20260121|13:01:16|S|2000|18.650000||
B|SNDK|20260121|13:01:16|S|20|484.820000||
B|HIMS|20260121|13:01:17|S|5|28.219300||
B|ABNB|20260121|13:01:18|S|500|133.510000||
B|OSS|20260121|13:01:18|S|1|10.046500||
B|RGC|20260121|13:01:18|S|40|21.840000||
B|RIG|20260121|13:01:18|S|500|4.645000||
B|JPM|20260121|13:01:19|S|66|302.350000||
B|PLUG|20260121|13:01:19|S|30|2.140000||
B|SAP|20260121|13:01:19|S|20|222.080000||
B|TSLL|20260121|13:01:19|S|30|16.777300||
B|UMAC|20260121|13:01:19|S|400|16.477300||
B|CRDU|20260121|13:01:20|S|200|13.050000||
B|CRM|20260121|13:01:20|S|1|220.623700||
B|DDOG|20260121|13:01:20|S|1|123.400000||
B|DVN|20260121|13:01:20|S|1|37.745000||
B|INHD|20260121|13:01:20|S|100|1.360000||
B|INHD|20260121|13:01:20|S|100|1.360000||
B|INTC|20260121|13:01:20|S|1|53.095000||
B|RKLX|20260121|13:01:20|S|10|56.021000||
B|TER|20260121|13:01:20|S|1|229.900000||
B|UUUU|20260121|13:01:20|S|200|21.439300||
B|AVGO|20260121|13:01:21|S|1|325.370000||
B|CRWV|20260121|13:01:21|S|20|89.450000||
B|GOOGL|20260121|13:01:21|S|15|327.930000||
B|HOOD|20260121|13:01:21|S|1|105.515000||
B|IFF|20260121|13:01:21|S|1|72.095000||
B|NRG|20260121|13:01:21|S|1|148.693500||
B|PRVA|20260121|13:01:21|S|103|23.353100||
B|ROLR|20260121|13:01:21|E|10|7.660000||
B|SNDK|20260121|13:01:21|S|81|484.820000||
B|SRE|20260121|13:01:21|S|1|84.260000||
B|TQQQ|20260121|13:01:21|S|9|51.165000||
B|ZTS|20260121|13:01:21|S|4|125.339800||
B|APTV|20260121|13:01:22|S|1|79.100000||
B|CCL|20260121|13:01:22|S|1|28.199300||
B|EQT|20260121|13:01:22|S|1|54.680000||
B|ERAS|20260121|13:01:22|S|500|9.765000||
B|GEN|20260121|13:01:22|S|1|24.985000||
B|NET|20260121|13:01:22|S|86|171.910000||
B|SNDK|20260121|13:01:22|S|20|484.860000||
B|TSLQ|20260121|13:01:22|S|90|20.135000||
B|AMPX|20260121|13:01:23|S|1|10.820000||
B|AVAV|20260121|13:01:23|S|10|306.670000||
B|AVAV|20260121|13:01:23|S|30|306.660000||
B|AVAV|20260121|13:01:23|S|40|306.670000||
B|LLY|20260121|13:01:23|S|101|1074.899000||
B|LYFT|20260121|13:01:23|S|23|18.569300||
B|SMH|20260121|13:01:23|S|75|397.738100||
B|SNDK|20260121|13:01:23|S|20|484.860000||
B|SNDK|20260121|13:01:23|S|158|484.810000||
B|ECCC|20260121|13:01:24|S|1|24.400000||
B|NBIS|20260121|13:01:24|S|100|94.350000||
B|VOO|20260121|13:01:24|S|3|625.290000||
B|BA|20260121|13:01:25|S|48|247.610000||
B|BA|20260121|13:01:25|S|257|247.650000||
B|BA|20260121|13:01:25|S|500|247.610000||
B|BA|20260121|13:01:25|S|530|247.650000||
B|CAVA|20260121|13:01:25|S|30|66.560000||
B|KMB|20260121|13:01:25|S|2|100.058100||
B|NBIS|20260121|13:01:25|S|100|94.405000||
B|SNDK|20260121|13:01:25|S|10|484.810000||
B|VEU|20260121|13:01:25|S|100|76.089300||
B|ZSL|20260121|13:01:25|S|238|2.790000||
B|ZSL|20260121|13:01:25|S|1080|2.785000||
B|LEGN|20260121|13:01:26|S|5|19.955000||
B|MU|20260121|13:01:26|S|10|386.250000||
B|ONC|20260121|13:01:26|S|40|338.140000||
B|SOXS|20260121|13:01:26|S|255|2.045000||
B|BA|20260121|13:01:27|S|100|247.510000||
B|BA|20260121|13:01:27|S|100|247.530000||
B|BA|20260121|13:01:27|S|100|247.530000||
B|BA|20260121|13:01:27|S|400|247.570000||
B|BA|20260121|13:01:27|S|1500|247.520000||
B|BBAI|20260121|13:01:27|S|183|5.455000||
B|COPX|20260121|13:01:27|S|1|83.640000||
B|QBTS|20260121|13:01:27|S|2|25.405000||
B|RDDT|20260121|13:01:27|S|281|211.150000||
B|ADBE|20260121|13:01:28|S|1|289.914000||
B|PAVM|20260121|13:01:28|S|100|22.320000||
B|SOFI|20260121|13:01:28|S|50|25.140000||
B|TQQQ|20260121|13:01:28|S|1|51.190000||
B|WHD|20260121|13:01:28|S|100|55.410000||
B|ACHR|20260121|13:01:29|S|91|8.215000||
B|EXE|20260121|13:01:29|S|1|108.795000||
B|HL|20260121|13:01:29|S|100|28.715000||
B|HST|20260121|13:01:29|S|1|18.650700||
B|KTOS|20260121|13:01:29|S|17|116.360000||
B|TXN|20260121|13:01:29|S|100|193.865000||
B|DT|20260121|13:01:30|S|100|39.295000||
B|GLD|20260121|13:01:30|S|1|443.690000||
B|HPQ|20260121|13:01:30|S|1|19.415000||
B|LEN|20260121|13:01:30|S|69|117.140000||
B|MAGS|20260121|13:01:30|S|300|62.963100||
B|PLTR|20260121|13:01:30|S|98|162.600000||
B|BMY|20260121|13:01:31|S|1|53.895000||
B|CCL|20260121|13:01:31|S|1|28.199300||
B|CMCSA|20260121|13:01:31|S|1|28.540000||
B|DELL|20260121|13:01:31|S|1|112.649500||
B|KOD|20260121|13:01:31|S|12|26.950000||
B|LAES|20260121|13:01:31|S|65|4.310000||
B|OSCR|20260121|13:01:31|S|120|14.969300||
B|PEP|20260121|13:01:31|S|1|145.930000||
B|SKYT|20260121|13:01:31|S|4|32.125000||
B|SMR|20260121|13:01:31|S|58|18.659100||
B|ALAB|20260121|13:01:32|S|200|167.800000||
B|APA|20260121|13:01:32|S|35|26.335000||
B|AVAV|20260121|13:01:32|S|80|306.680000||
B|GEN|20260121|13:01:32|S|1|24.985000||
B|KHC|20260121|13:01:32|S|1|22.305000||
B|SQQQ|20260121|13:01:32|S|100|70.160000||
B|TQQQ|20260121|13:01:32|S|400|51.200000||
B|XLF|20260121|13:01:32|S|100|53.390000||
B|ZS|20260121|13:01:32|S|40|208.960600||
B|GIS|20260121|13:01:33|S|100|43.995000||
B|NU|20260121|13:01:33|S|50|17.166300||
B|QBTS|20260121|13:01:33|S|2|25.405000||
B|SCYX|20260121|13:01:33|S|100|0.670000||
B|CRWV|20260121|13:01:34|S|15|89.340000||
B|DUOL|20260121|13:01:34|S|6|147.655000||
B|MU|20260121|13:01:34|S|10|385.820000||
B|NBIS|20260121|13:01:34|S|1|94.280000||
B|OKE|20260121|13:01:34|S|100|75.681700||
B|QTUM|20260121|13:01:34|S|10|116.365000||
B|SCYX|20260121|13:01:34|S|200|0.670000||
B|SHOP|20260121|13:01:34|S|200|138.240000||
B|SNDK|20260121|13:01:34|S|100|484.520000||
B|IRS|20260121|13:01:35|S|9|16.220000||
B|SOXL|20260121|13:01:35|S|100|61.530000||
B|TSLA|20260121|13:01:35|S|10|424.130000||
B|UBER|20260121|13:01:35|S|600|83.725000||
B|LQDA|20260121|13:01:36|S|100|40.260000||
B|SMR|20260121|13:01:36|S|2|18.640000||
B|ALAB|20260121|13:01:37|S|56|167.680000||
B|LQDA|20260121|13:01:37|S|100|40.260000||
B|LQDA|20260121|13:01:37|S|100|40.260000||
B|MSFT|20260121|13:01:37|S|1|441.060000||
B|MTSI|20260121|13:01:37|S|15|224.240000||
B|ONC|20260121|13:01:37|S|40|338.230000||
B|ONDS|20260121|13:01:37|S|5|12.169300||
B|QXO|20260121|13:01:37|S|100|23.350000||
B|QXO|20260121|13:01:37|S|100|23.350000||
B|AAPL|20260121|13:01:38|S|80|245.886000||
B|FIG|20260121|13:01:38|S|6|26.994600||
B|LQDA|20260121|13:01:38|S|100|40.260000||
B|LQDA|20260121|13:01:38|S|100|40.350000||
B|SPUS|20260121|13:01:38|S|14|50.549000||
B|UVIX|20260121|13:01:38|S|500|6.288800||
B|CRDO|20260121|13:01:39|S|50|136.120000||
B|CRDO|20260121|13:01:39|S|50|136.120000||
B|DJT|20260121|13:01:39|S|100|13.830000||
B|LAES|20260121|13:01:39|S|100|4.315000||
B|LQDA|20260121|13:01:39|S|100|40.330000||
B|LQDA|20260121|13:01:39|S|200|40.320000||
B|SIFY|20260121|13:01:39|S|16|14.720000||
B|SNWV|20260121|13:01:39|S|10|27.060000||
B|ZTS|20260121|13:01:39|S|200|125.340000||
B|ZTS|20260121|13:01:39|S|500|125.340000||
B|BAC|20260121|13:01:40|S|100|52.480700||
B|CMCSA|20260121|13:01:40|S|1|28.535000||
B|CNDT|20260121|13:01:40|S|100|1.695000||
B|F|20260121|13:01:40|S|4000|13.623700||
B|LQDA|20260121|13:01:40|S|100|40.340000||
B|LQDA|20260121|13:01:40|S|200|40.330000||
B|LQDA|20260121|13:01:40|S|300|40.330000||
B|RGTI|20260121|13:01:40|S|5|22.925000||
B|LQDA|20260121|13:01:41|S|50|40.350000||
B|LQDA|20260121|13:01:41|S|100|40.340000||
B|APP|20260121|13:01:42|S|3|537.641600||
B|CRDO|20260121|13:01:42|S|50|136.100000||
B|CVGW|20260121|13:01:42|S|100|26.440000||
B|HPQ|20260121|13:01:42|S|1|19.415000||
B|IREN|20260121|13:01:42|S|327|50.595000||
B|ITUB|20260121|13:01:42|S|100|7.700000||
B|LQDA|20260121|13:01:42|S|100|40.330000||
B|ZM|20260121|13:01:42|S|8|80.295000||
B|BBAI|20260121|13:01:43|S|115|5.455000||
B|CHAT|20260121|13:01:43|S|1|60.256000||
B|LLY|20260121|13:01:43|S|2|1075.180000||
B|LQDA|20260121|13:01:43|S|100|40.330000||
B|LQDA|20260121|13:01:43|S|100|40.330000||
B|VOO|20260121|13:01:43|S|4|625.120000||
B|HAL|20260121|13:01:44|S|20|33.725000||
B|LQDA|20260121|13:01:44|S|71|40.340000||
B|LQDA|20260121|13:01:44|S|200|40.330000||
B|QQQM|20260121|13:01:44|S|40|251.070000||
B|ZTS|20260121|13:01:44|S|4|125.228900||
B|ALAB|20260121|13:01:45|S|8|167.830000||
B|LQDA|20260121|13:01:45|S|13|40.330000||
B|O|20260121|13:01:45|S|100|61.335000||
B|SPY|20260121|13:01:45|S|3|679.818300||
B|YAAS|20260121|13:01:45|S|53|1.590000||
B|ZTS|20260121|13:01:45|S|4|125.229400||
B|GEV|20260121|13:01:46|S|1|660.140000||
B|IONQ|20260121|13:01:46|S|270|46.400000||
B|ITB|20260121|13:01:46|S|100|107.071800||
B|MSTR|20260121|13:01:46|S|300|158.470000||
B|LQDA|20260121|13:01:47|S|14|40.330000||
B|LQDA|20260121|13:01:47|S|100|40.300000||
B|LQDA|20260121|13:01:47|S|100|40.300000||
B|LQDA|20260121|13:01:47|S|200|40.330000||
B|TMC|20260121|13:01:47|S|100|7.510000||
B|VIST|20260121|13:01:47|S|14|51.340000||
B|CRVS|20260121|13:01:48|S|64|20.210000||
B|LQDA|20260121|13:01:48|S|99|40.330000||
B|LQDA|20260121|13:01:48|S|99|40.330000||
B|NBIS|20260121|13:01:48|S|10|94.250000||
B|SPY|20260121|13:01:48|S|1|679.756300||
B|AGIG|20260121|13:01:49|S|190|2.855000||
B|AMD|20260121|13:01:49|S|158|246.530000||
B|CETX|20260121|13:01:49|S|100|2.055000||
B|CMCSA|20260121|13:01:49|S|1|28.535000||
B|CVI|20260121|13:01:49|S|72|24.980000||
B|LQDA|20260121|13:01:49|S|400|40.330000||
B|NBIS|20260121|13:01:49|S|2|94.167300||
B|NEM|20260121|13:01:49|S|200|119.658100||
B|PAVM|20260121|13:01:49|S|100|22.550000||
B|SNDK|20260121|13:01:49|S|10|485.469000||
B|SNDK|20260121|13:01:49|S|10|485.560000||
B|VDE|20260121|13:01:49|S|1|137.580000||
B|ADT|20260121|13:01:50|S|29|8.030000||
B|APLD|20260121|13:01:50|S|150|33.115000||
B|LQDA|20260121|13:01:50|S|101|40.325900||
B|MELI|20260121|13:01:50|S|3|2069.510000||
B|MSTY|20260121|13:01:50|S|1|29.440000||
B|NGEN|20260121|13:01:50|S|50|5.130000||
B|QQQM|20260121|13:01:50|S|20|251.073500||
B|QUBT|20260121|13:01:50|S|600|11.025000||
B|SMR|20260121|13:01:50|S|3|18.639100||
B|SNDK|20260121|13:01:50|S|10|485.360000||
B|SNDK|20260121|13:01:50|S|10|485.369000||
B|BE|20260121|13:01:51|S|7|145.823300||
B|RGTI|20260121|13:01:51|S|7|22.915000||
B|PBR/A|20260121|13:01:52|S|50|12.575000||
B|PYPL|20260121|13:01:52|S|10|55.325000||
B|ZSL|20260121|13:01:52|S|1080|2.785000||
B|CLS|20260121|13:01:53|S|2|298.760000||
B|DVLT|20260121|13:01:53|S|100|0.704300||
B|OIH|20260121|13:01:53|S|10|337.460000||
B|PLTR|20260121|13:01:53|S|2|162.637800||
B|APD|20260121|13:01:54|S|19|259.015000||
B|CIFR|20260121|13:01:54|S|54|16.649100||
B|RDW|20260121|13:01:54|S|50|9.655000||
B|SNDK|20260121|13:01:54|S|20|485.500000||
B|ABNB|20260121|13:01:55|S|100|133.310000||
B|ABNB|20260121|13:01:55|S|200|133.300000||
B|CIEN|20260121|13:01:55|S|20|229.395000||
B|FIGR|20260121|13:01:55|S|20|67.015000||
B|ONDS|20260121|13:01:55|S|30|12.135000||
B|PLTR|20260121|13:01:55|S|22|162.608000||
B|RGTI|20260121|13:01:55|S|14|22.905000||
B|VLO|20260121|13:01:55|S|1|190.880000||
B|VOO|20260121|13:01:55|S|1|625.110000||
B|BMNR|20260121|13:01:56|S|20|27.345000||
B|FER|20260121|13:01:56|S|5|65.850000||
B|HIMS|20260121|13:01:56|S|20|28.219300||
B|KTOS|20260121|13:01:56|S|20|116.285000||
B|SNDK|20260121|13:01:56|S|20|485.390000||
B|SNDK|20260121|13:01:56|S|52|485.320000||
B|PEP|20260121|13:01:57|S|3|145.920000||
B|ADBE|20260121|13:01:58|S|20|289.840000||
B|ROLR|20260121|13:01:58|E|1|7.650000||
B|RXRX|20260121|13:01:58|S|1|4.525000||
B|SMR|20260121|13:01:58|S|1|18.610000||
B|SOFI|20260121|13:01:58|S|10|25.115000||
B|TSLA|20260121|13:01:58|S|40|424.205000||
B|MP|20260121|13:01:59|S|100|62.520000||
B|SMR|20260121|13:01:59|S|30|18.600000||
B|SNDK|20260121|13:01:59|S|20|485.040000||
B|STNE|20260121|13:01:59|S|2|14.829000||
B|AMD|20260121|13:02:00|S|100|246.240000||
B|BE|20260121|13:02:00|S|5|145.730000||
B|CIFR|20260121|13:02:00|S|1|16.647300||
B|CRDO|20260121|13:02:00|S|5|135.910000||
B|GROW|20260121|13:02:00|S|100|2.610000||
B|PGY|20260121|13:02:00|S|100|21.035000||
B|VXX|20260121|13:02:00|S|7|28.301200||
B|WDAY|20260121|13:02:00|S|100|180.970000||
B|AGQ|20260121|13:02:01|S|100|263.300000||
B|AMD|20260121|13:02:01|S|2|246.200100||
B|QBTS|20260121|13:02:01|S|20|25.355000||
B|RGTZ|20260121|13:02:01|S|100|18.290000||
B|TLT|20260121|13:02:01|S|200|86.995000||
B|TMV|20260121|13:02:01|S|25|37.590000||
B|ASTS|20260121|13:02:02|S|5|99.690000||
B|NU|20260121|13:02:02|S|1|17.140000||
B|SLDP|20260121|13:02:02|S|1500|5.095000||
B|SQQQ|20260121|13:02:02|S|67|70.269400||
B|SQQQ|20260121|13:02:02|S|100|70.270000||
B|CAPR|20260121|13:02:03|S|40|24.000000||
B|GGAL|20260121|13:02:03|S|18|52.580000||
B|USAR|20260121|13:02:03|S|300|18.500000||
B|CNC|20260121|13:02:04|S|20|45.045000||
B|MP|20260121|13:02:04|S|10|62.523600||
B|ALAB|20260121|13:02:05|S|44|167.140000||
B|COIN|20260121|13:02:05|S|4|223.890000||
B|MSTR|20260121|13:02:05|S|8|158.244400||
B|QBTS|20260121|13:02:05|S|311|25.355000||
B|RGTI|20260121|13:02:05|S|12|22.815000||
B|SNDK|20260121|13:02:05|S|20|484.950000||
B|ASTS|20260121|13:02:06|S|40|99.736000||
B|ASTS|20260121|13:02:06|S|100|99.630000||
B|BABA|20260121|13:02:06|S|50|166.510000||
B|CGGO|20260121|13:02:06|S|171|35.878100||
B|CRDO|20260121|13:02:06|S|20|135.635000||
B|FLY|20260121|13:02:06|S|300|27.840000||
B|HSAI|20260121|13:02:06|S|100|28.408300||
B|IONQ|20260121|13:02:06|S|50|46.325000||
B|ONDS|20260121|13:02:06|S|127|12.100000||
B|PAVM|20260121|13:02:06|S|20|22.980000||
B|SMR|20260121|13:02:06|S|2|18.570000||
B|SMR|20260121|13:02:06|S|5|18.580000||
B|SMR|20260121|13:02:06|S|86|18.580000||
B|SNDK|20260121|13:02:06|S|100|485.250000||
B|VOO|20260121|13:02:06|S|10|624.998600||
B|ZIM|20260121|13:02:06|S|3|22.550000||
B|ALAB|20260121|13:02:07|S|5|166.850000||
B|RBRK|20260121|13:02:07|S|40|63.550000||
B|SPY|20260121|13:02:07|S|1|679.474600||
B|Z|20260121|13:02:07|S|100|64.784300||
B|CMCSA|20260121|13:02:08|S|1|28.530700||
B|GEV|20260121|13:02:08|S|208|659.120000||
B|IRE|20260121|13:02:08|S|4|9.850000||
B|NIO|20260121|13:02:08|S|21|4.559300||
B|NIO|20260121|13:02:08|S|90|4.559300||
B|NVTS|20260121|13:02:08|S|20|9.345000||
B|SNAP|20260121|13:02:08|S|900|7.380000||
B|TSLA|20260121|13:02:08|S|800|423.940000||
B|YPF|20260121|13:02:08|S|300|35.090000||
B|ASTS|20260121|13:02:09|S|100|99.550000||
B|IREN|20260121|13:02:09|S|1|50.479000||
B|PSEC|20260121|13:02:09|S|20|2.810000||
B|QBTS|20260121|13:02:09|S|700|25.295000||
B|SOXL|20260121|13:02:09|S|1|61.230000||
B|CRDO|20260121|13:02:10|S|34|135.520000||
B|LILAK|20260121|13:02:10|S|100|7.490000||
B|SQQQ|20260121|13:02:10|S|50|70.325000||
B|AKAM|20260121|13:02:11|S|12|92.640000||
B|DELL|20260121|13:02:11|S|20|112.150000||
B|INOD|20260121|13:02:11|S|10|57.150000||
B|MRNA|20260121|13:02:11|S|100|47.530000||
B|NBIS|20260121|13:02:11|S|100|93.950000||
B|NBIS|20260121|13:02:11|S|400|93.940000||
B|ONDS|20260121|13:02:11|S|200|12.085000||
B|SNDK|20260121|13:02:11|S|10|484.720000||
B|WRBY|20260121|13:02:11|S|50|26.355000||
B|ZM|20260121|13:02:11|S|100|80.280000||
B|AMC|20260121|13:02:12|S|70|1.590000||
B|META|20260121|13:02:12|S|20|608.258200||
B|META|20260121|13:02:12|S|80|608.290000||
B|TGT|20260121|13:02:12|S|100|105.380000||
B|TGT|20260121|13:02:12|S|100|105.380000||
B|TGT|20260121|13:02:12|S|100|105.380000||
B|TGT|20260121|13:02:12|S|100|105.380000||
B|ADBE|20260121|13:02:13|S|1|289.920000||
B|ALAB|20260121|13:02:13|S|2|166.850000||
B|AMD|20260121|13:02:13|S|207|245.830000||
B|AMD|20260121|13:02:13|S|278|245.880000||
B|ASTS|20260121|13:02:13|S|70|99.540000||
B|EVTV|20260121|13:02:13|S|19|3.080000||
B|PAVM|20260121|13:02:13|S|6|23.180000||
B|SMH|20260121|13:02:13|S|10|397.090000||
B|WGMI|20260121|13:02:13|S|110|45.910000||
B|ADUR|20260121|13:02:14|S|20|12.850000||
B|AMD|20260121|13:02:14|S|100|245.820000||
B|LEU|20260121|13:02:14|S|2|292.780000||
B|NBIS|20260121|13:02:14|S|100|93.940000||
B|NNE|20260121|13:02:14|S|10|32.470000||
B|RGTI|20260121|13:02:14|S|100|22.790000||
B|SOXL|20260121|13:02:14|S|1|61.189100||
B|AMD|20260121|13:02:15|S|50|245.853500||
B|AMD|20260121|13:02:15|S|100|245.853500||
B|MSTR|20260121|13:02:15|S|32|158.140000||
B|MSTR|20260121|13:02:15|S|100|158.145100||
B|OPEN|20260121|13:02:15|S|106|6.321000||
B|OSS|20260121|13:02:15|S|50|10.000000||
B|QBTS|20260121|13:02:15|S|178|25.220000||
B|SOUN|20260121|13:02:15|S|1500|10.195000||
B|VYM|20260121|13:02:15|S|3|147.416700||
B|WTRG|20260121|13:02:15|S|400|39.545000||
B|WTRG|20260121|13:02:15|S|500|39.540000||
B|CRWD|20260121|13:02:16|S|12|441.709000||
B|SLB|20260121|13:02:16|S|100|48.265000||
B|SMR|20260121|13:02:16|S|8|18.570000||
B|SNDK|20260121|13:02:16|S|50|484.550000||
B|BBAI|20260121|13:02:17|S|300|5.455000||
B|COIN|20260121|13:02:17|S|1|223.720000||
B|PLTR|20260121|13:02:17|S|350|162.530000||
B|PLTR|20260121|13:02:17|S|595|162.530000||
B|RGTI|20260121|13:02:17|S|1|22.790000||
B|SOXL|20260121|13:02:17|S|1|61.149300||
B|VOO|20260121|13:02:17|S|10|624.820000||
B|AMD|20260121|13:02:18|S|100|245.790000||
B|AMD|20260121|13:02:18|S|100|245.830000||
B|AMD|20260121|13:02:18|S|215|245.760000||
B|AMD|20260121|13:02:18|S|550|245.810000||
B|AMZN|20260121|13:02:18|S|2|227.350000||
B|MU|20260121|13:02:18|S|4|384.765000||
B|NBIS|20260121|13:02:18|S|40|93.910000||
B|NFLX|20260121|13:02:18|S|1|83.035800||
B|NIO|20260121|13:02:18|S|715|4.559300||
B|TSM|20260121|13:02:18|S|10|327.300000||
B|ZTS|20260121|13:02:18|S|2|125.319100||
B|HOOD|20260121|13:02:19|S|18|105.230000||
B|UPB|20260121|13:02:19|S|20|32.190000||
B|VIST|20260121|13:02:19|S|100|51.270000||
B|INTC|20260121|13:02:20|S|40|53.065000||
B|IONQ|20260121|13:02:20|S|1|46.260000||
B|PLTR|20260121|13:02:20|S|100|162.530000||
B|SPY|20260121|13:02:20|S|280|679.368800||
B|MU|20260121|13:02:21|S|200|384.820000||
B|PYPL|20260121|13:02:21|S|5|55.277200||
B|VOO|20260121|13:02:21|S|5|624.878300||
B|VOO|20260121|13:02:21|S|11|624.842500||
B|ZTS|20260121|13:02:21|S|100|125.370000||
B|MUD|20260121|13:02:22|S|1522|4.200000||
B|NE|20260121|13:02:22|S|100|33.950000||
B|NVDA|20260121|13:02:22|S|3635|179.930000||
B|ONDS|20260121|13:02:22|S|100|12.075000||
B|RUM|20260121|13:02:22|S|15|6.030000||
B|SNDK|20260121|13:02:22|S|3|484.020000||
B|BHVN|20260121|13:02:23|S|60|12.815000||
B|COPX|20260121|13:02:23|S|200|83.620000||
B|FNGU|20260121|13:02:23|S|250|20.804500||
B|LAES|20260121|13:02:23|S|10|4.290000||
B|LLY|20260121|13:02:23|S|50|1075.520000||
B|NET|20260121|13:02:23|S|20|171.650000||
B|RGTI|20260121|13:02:23|S|400|22.775000||
B|BMNU|20260121|13:02:24|S|1|4.460000||
B|PLTR|20260121|13:02:24|S|100|162.610000||
B|AMAT|20260121|13:02:25|S|20|321.420000||
B|LILAK|20260121|13:02:25|S|110|7.505000||
B|MRNA|20260121|13:02:25|S|100|47.540000||
B|PLTR|20260121|13:02:25|S|293|162.590000||
B|PLTR|20260121|13:02:25|S|300|162.600000||
B|QBTS|20260121|13:02:25|S|5|25.144500||
B|SNDK|20260121|13:02:25|S|10|484.020000||
B|TQQQ|20260121|13:02:25|S|100|51.050000||
B|TXN|20260121|13:02:25|S|10|193.786600||
B|COIN|20260121|13:02:26|S|50|223.680000||
B|COIN|20260121|13:02:26|S|50|223.685400||
B|IBRX|20260121|13:02:26|S|100|6.310000||
B|MP|20260121|13:02:26|S|75|62.540000||
B|ZTS|20260121|13:02:26|S|4|125.390000||
B|ARM|20260121|13:02:27|S|100|112.390000||
B|CRDO|20260121|13:02:27|S|2|135.510000||
B|NVDA|20260121|13:02:27|S|55|179.930000||
B|SLE|20260121|13:02:27|E|1|0.589400||
B|MU|20260121|13:02:28|S|7|384.520000||
B|MU|20260121|13:02:28|S|1000|384.510000||
B|NTR|20260121|13:02:28|S|2|68.640000||
B|HIMS|20260121|13:02:29|S|15|28.229100||
B|VIST|20260121|13:02:29|S|100|51.280000||
B|ZETA|20260121|13:02:29|S|11|19.689300||
B|AMD|20260121|13:02:30|S|50|245.720000||
B|QBTS|20260121|13:02:30|S|300|25.140000||
B|SMR|20260121|13:02:30|S|2|18.550000||
B|SNDK|20260121|13:02:30|S|10|483.400000||
B|STNE|20260121|13:02:30|S|2|14.807000||
B|TEM|20260121|13:02:30|S|15|62.595000||
B|ONDS|20260121|13:02:31|S|25|12.065000||
B|QQQM|20260121|13:02:31|S|5|250.834500||
B|RIVN|20260121|13:02:31|S|100|16.178000||
B|SPY|20260121|13:02:31|S|1|679.314600||
B|YAAS|20260121|13:02:31|S|53|1.585000||
B|BA|20260121|13:02:32|S|4|247.270000||
B|BYND|20260121|13:02:32|S|110|0.911400||
B|DELL|20260121|13:02:32|S|20|112.020000||
B|MU|20260121|13:02:32|S|57|384.650000||
B|ULTA|20260121|13:02:32|S|25|681.470000||
B|VXX|20260121|13:02:32|S|400|28.340900||
B|AMD|20260121|13:02:33|S|100|245.660000||
B|CRSP|20260121|13:02:33|S|25|52.930000||
B|HUT|20260121|13:02:33|S|17|56.210000||
B|MSFT|20260121|13:02:33|S|10|440.340000||
B|RXRX|20260121|13:02:33|S|20|4.510000||
B|WIX|20260121|13:02:33|S|30|79.590000||
B|WMT|20260121|13:02:34|S|83|117.625500||
B|ASTS|20260121|13:02:35|S|6|99.300000||
B|ASM|20260121|13:02:36|S|700|7.015000||
B|LILAK|20260121|13:02:36|S|100|7.495000||
B|MSFT|20260121|13:02:36|S|25|440.230000||
B|PSI|20260121|13:02:36|S|107|93.505000||
B|SMR|20260121|13:02:36|S|1|18.550000||
B|KFRC|20260121|13:02:37|S|100|34.230000||
B|VOO|20260121|13:02:37|S|3|624.700000||
B|VXUS|20260121|13:02:37|S|25|78.037300||
B|WDC|20260121|13:02:37|S|40|240.000000||
B|AEVA|20260121|13:02:38|S|70|16.720000||
B|CEG|20260121|13:02:38|S|1|291.920000||
B|IONQ|20260121|13:02:38|S|65|46.285000||
B|META|20260121|13:02:38|S|16|608.120000||
B|MSFT|20260121|13:02:38|S|1|440.200000||
B|SMH|20260121|13:02:38|S|3|396.920000||
B|TQQQ|20260121|13:02:38|S|600|50.995000||
B|VIST|20260121|13:02:38|S|34|51.240000||
B|XLV|20260121|13:02:38|S|11|157.365000||
B|AMD|20260121|13:02:39|S|50|245.697800||
B|AMC|20260121|13:02:40|S|25|1.595000||
B|CRCL|20260121|13:02:40|S|14|70.605000||
B|F|20260121|13:02:40|S|1|13.610000||
B|HLIT|20260121|13:02:40|S|100|9.980000||
B|IRM|20260121|13:02:40|S|20|91.690000||
B|PSLV|20260121|13:02:40|S|38|30.539300||
B|SOXS|20260121|13:02:40|S|500|2.060000||
B|SPXS|20260121|13:02:40|S|100|36.070000||
B|TQQQ|20260121|13:02:40|S|8|50.970000||
B|ZTS|20260121|13:02:40|S|7|125.385500||
B|EA|20260121|13:02:41|S|20|204.030000||
B|HIMS|20260121|13:02:41|S|20|28.215000||
B|MSFT|20260121|13:02:41|S|2|440.160000||
B|SPY|20260121|13:02:41|S|1|679.134600||
B|SPY|20260121|13:02:41|S|20|679.168800||
B|AMD|20260121|13:02:42|S|30|245.610000||
B|SLDP|20260121|13:02:42|S|1|5.070000||
B|SQQQ|20260121|13:02:42|S|922|70.488300||
B|BMNR|20260121|13:02:43|S|3|27.265000||
B|CEPI|20260121|13:02:43|S|10|34.750000||
B|LILAK|20260121|13:02:43|S|122|7.500000||
B|LILAK|20260121|13:02:43|S|1100|7.500000||
B|MELI|20260121|13:02:43|S|5|2066.680000||
B|NVDA|20260121|13:02:43|S|100|179.854500||
B|RRX|20260121|13:02:43|S|30|155.830000||
B|UUUU|20260121|13:02:43|E|15|21.330000||
B|ETHD|20260121|13:02:44|S|70|49.640000||
B|GEV|20260121|13:02:44|S|16|658.910000||
B|NU|20260121|13:02:44|S|30|17.120000||
B|TEM|20260121|13:02:44|S|10|62.777000||
B|TLT|20260121|13:02:44|S|30|87.010000||
B|ZETA|20260121|13:02:44|S|20|19.689300||
B|INTC|20260121|13:02:45|S|400|53.010000||
B|IREN|20260121|13:02:45|S|70|50.414500||
B|LC|20260121|13:02:45|S|122|20.298900||
B|TQQQ|20260121|13:02:45|S|138|50.960000||
B|SMR|20260121|13:02:46|S|1|18.540000||
B|SMR|20260121|13:02:46|S|3|18.550000||
B|XLRE|20260121|13:02:46|S|228|41.335500||
B|CEG|20260121|13:02:47|S|2|291.750000||
B|GKOS|20260121|13:02:47|S|59|122.410000||
B|LUMN|20260121|13:02:47|S|2|8.060000||
B|ONDS|20260121|13:02:47|S|50|12.045000||
B|ANET|20260121|13:02:48|S|2|125.435000||
B|CFLT|20260121|13:02:48|E|3663|30.482200||
B|MARA|20260121|13:02:48|S|100|10.359300||
B|ONDS|20260121|13:02:48|S|1800|12.035000||
B|OSCR|20260121|13:02:48|S|110|14.975000||
B|OSCR|20260121|13:02:48|S|154|14.980000||
B|SGOL|20260121|13:02:48|S|247|46.000000||
B|TSM|20260121|13:02:48|S|1|327.160000||
B|UNH|20260121|13:02:48|S|100|345.010000||
B|ZS|20260121|13:02:48|S|40|208.946700||
B|COST|20260121|13:02:49|S|100|974.565000||
B|IBRX|20260121|13:02:49|S|40|6.320000||
B|QLD|20260121|13:02:49|S|8|68.950000||
B|SOXS|20260121|13:02:49|S|4854|2.070000||
B|AMD|20260121|13:02:50|S|20|245.580000||
B|ONDS|20260121|13:02:50|S|10|12.035000||
B|PAVM|20260121|13:02:50|S|27|22.940000||
B|PAVM|20260121|13:02:50|S|200|22.820000||
B|PLUG|20260121|13:02:50|S|261|2.137500||
B|RRX|20260121|13:02:50|S|15|155.800000||
B|STLD|20260121|13:02:50|S|25|179.355000||
B|UPRO|20260121|13:02:50|S|60|113.511000||
B|AMC|20260121|13:02:51|S|50|1.590000||
B|CIFR|20260121|13:02:51|S|400|16.627300||
B|CRWV|20260121|13:02:51|S|50|88.970000||
B|RKLB|20260121|13:02:51|S|25|84.010000||
B|VTI|20260121|13:02:51|S|200|335.935400||
B|AMD|20260121|13:02:52|S|59|245.542200||
B|PLTR|20260121|13:02:52|S|154|162.400000||
B|SPUS|20260121|13:02:52|S|10|50.485000||
B|CEG|20260121|13:02:53|S|20|291.655000||
B|IONQ|20260121|13:02:53|S|400|46.253400||
B|SCHG|20260121|13:02:53|S|3|31.544500||
B|BDN|20260121|13:02:54|S|10|3.090000||
B|CCJ|20260121|13:02:54|S|40|118.480000||
B|CEG|20260121|13:02:54|S|50|291.700000||
B|META|20260121|13:02:54|S|1|607.660000||
B|MNDR|20260121|13:02:54|S|100|1.710000||
B|MU|20260121|13:02:54|S|200|384.210000||
B|NVDA|20260121|13:02:54|S|125|179.744500||
B|NVDA|20260121|13:02:54|S|2100|179.740000||
B|ORC|20260121|13:02:54|S|18|8.020000||
B|SPY|20260121|13:02:54|S|1|679.014600||
B|VO|20260121|13:02:54|S|9|297.240000||
B|CAR|20260121|13:02:55|S|6|124.030000||
B|CVV|20260121|13:02:55|S|140|4.260000||
B|MSFT|20260121|13:02:55|S|2|440.120000||
B|OKLL|20260121|13:02:55|S|68|22.970000||
B|RGTI|20260121|13:02:55|S|200|22.815000||
B|TGT|20260121|13:02:55|S|3|105.264200||
B|TGT|20260121|13:02:55|S|97|105.260000||
B|TSM|20260121|13:02:55|S|12|327.080000||
B|ZS|20260121|13:02:55|S|2|208.966800||
B|CARR|20260121|13:02:56|S|40|56.690000||
B|MU|20260121|13:02:56|S|100|383.930000||
B|MU|20260121|13:02:56|S|882|383.920000||
B|TSLA|20260121|13:02:56|S|126|423.530000||
B|AXP|20260121|13:02:57|S|40|358.070000||
B|AXP|20260121|13:02:57|S|40|358.130000||
B|AXP|20260121|13:02:57|S|80|358.130000||
B|EA|20260121|13:02:57|S|20|204.020000||
B|IBIT|20260121|13:02:57|S|400|49.685000||
B|IONQ|20260121|13:02:57|S|200|46.248800||
B|JBL|20260121|13:02:57|S|100|247.740000||
B|MU|20260121|13:02:57|S|100|383.890000||
B|MU|20260121|13:02:57|S|100|383.930000||
B|ONDS|20260121|13:02:57|S|200|12.025000||
B|ZTS|20260121|13:02:57|S|2|125.395000||
B|AVGO|20260121|13:02:58|S|2|324.617100||
B|ETHA|20260121|13:02:58|S|200|21.810000||
B|ETHA|20260121|13:02:58|S|2000|21.810000||
B|GDS|20260121|13:02:58|S|48|40.190000||
B|INTC|20260121|13:02:58|S|110|53.015000||
B|LEGN|20260121|13:02:58|S|50|19.905000||
B|LUNR|20260121|13:02:58|S|50|18.470000||
B|MU|20260121|13:02:58|S|62|383.820000||
B|OKLO|20260121|13:02:58|S|5|86.430000||
B|TSLA|20260121|13:02:58|S|99|423.431600||
B|VIST|20260121|13:02:58|S|110|51.250000||
B|BITO|20260121|13:02:59|S|1|12.150000||
B|BITO|20260121|13:02:59|S|1|12.150000||
B|BITO|20260121|13:02:59|S|1|12.150000||
B|BITO|20260121|13:02:59|S|1|12.150000||
B|BITO|20260121|13:02:59|S|5|12.150000||
B|BITO|20260121|13:02:59|S|10|12.150000||
B|BITO|20260121|13:02:59|S|50|12.150000||
B|BMNU|20260121|13:02:59|S|10|4.430000||
B|SMR|20260121|13:02:59|S|1|18.530000||
B|COPX|20260121|13:03:00|S|200|83.565000||
B|JPC|20260121|13:03:00|S|100|8.115000||
B|METU|20260121|13:03:00|S|8|27.000000||
B|MSFT|20260121|13:03:00|S|2|440.120000||
B|ONDS|20260121|13:03:00|S|30|12.035000||
B|SNDK|20260121|13:03:00|S|6|482.079000||
B|SNDK|20260121|13:03:00|S|94|482.070000||
B|SOFI|20260121|13:03:00|S|5|25.070000||
B|VXX|20260121|13:03:00|S|150|28.457800||
B|CRML|20260121|13:03:01|S|300|15.018000||
B|IONQ|20260121|13:03:01|S|150|46.245100||
B|OKLO|20260121|13:03:01|S|10|86.430000||
B|SNDK|20260121|13:03:01|S|600|482.125000||
B|WST|20260121|13:03:01|S|520|250.350000||
B|AMD|20260121|13:03:02|S|50|245.440000||
B|ARM|20260121|13:03:02|S|51|112.320000||
B|CCL|20260121|13:03:02|S|372|28.139200||
B|CRVS|20260121|13:03:02|S|50|20.200000||
B|LEGN|20260121|13:03:02|S|4|19.905000||
B|LEGN|20260121|13:03:02|S|12|19.905000||
B|MARA|20260121|13:03:02|S|100|10.339300||
B|MARA|20260121|13:03:02|S|200|10.339300||
B|MARA|20260121|13:03:02|S|400|10.339300||
B|NFLX|20260121|13:03:02|S|880|83.070000||
B|NFLX|20260121|13:03:02|S|1430|83.070000||
B|PLTR|20260121|13:03:02|S|100|162.441900||
B|PLUG|20260121|13:03:02|S|20|2.130000||
B|PNTG|20260121|13:03:02|S|100|29.630000||
B|TQQQ|20260121|13:03:02|S|100|50.940000||
B|VIST|20260121|13:03:02|S|167|51.250000||
B|AMD|20260121|13:03:03|S|450|245.440000||
B|CRML|20260121|13:03:03|S|59|15.037400||
B|CRVS|20260121|13:03:03|S|170|20.200000||
B|IONQ|20260121|13:03:03|S|400|46.210000||
B|ITB|20260121|13:03:03|S|92|107.018800||
B|MARA|20260121|13:03:03|S|1500|10.349100||
B|MRAM|20260121|13:03:03|S|100|14.900000||
B|QID|20260121|13:03:03|S|150|20.610000||
B|RKLB|20260121|13:03:03|S|1|83.990000||
B|SNDK|20260121|13:03:03|S|23|482.440000||
B|VTI|20260121|13:03:03|S|50|335.873100||
B|VZ|20260121|13:03:03|S|7|39.135000||
B|VZ|20260121|13:03:03|S|8|39.135000||
B|ETN|20260121|13:03:04|S|40|334.810000||
B|ETN|20260121|13:03:04|S|80|334.900000||
B|IONQ|20260121|13:03:04|S|100|46.230000||
B|MRAM|20260121|13:03:04|S|90|14.930000||
B|OPENZ|20260121|13:03:04|S|2|0.662000||
B|U|20260121|13:03:04|S|54|41.140000||
B|UHS|20260121|13:03:04|S|100|202.220000||
B|VEU|20260121|13:03:04|S|129|76.037100||
B|VOYG|20260121|13:03:04|S|100|31.605000||
B|CNDT|20260121|13:03:05|S|200|1.685000||
B|DD|20260121|13:03:05|S|200|42.980000||
B|KOLD|20260121|13:03:05|S|120|22.610000||
B|LEGN|20260121|13:03:05|S|22|19.909300||
B|NVDA|20260121|13:03:05|S|300|179.820000||
B|SPY|20260121|13:03:05|S|1|679.054500||
B|SQQQ|20260121|13:03:05|S|500|70.505000||
B|BIDU|20260121|13:03:06|S|100|158.270000||
B|INTC|20260121|13:03:06|S|40|53.025000||
B|PG|20260121|13:03:06|S|5|145.620000||
B|SCHD|20260121|13:03:06|S|100|29.000000||
B|ATER|20260121|13:03:07|S|1100|0.849000||
B|CADL|20260121|13:03:07|S|100|6.140000||
B|CDE|20260121|13:03:07|S|100|23.015000||
B|CP|20260121|13:03:07|S|100|71.070000||
B|FLNC|20260121|13:03:07|S|25|24.880000||
B|IMRX|20260121|13:03:07|S|14|4.610000||
B|LEGN|20260121|13:03:07|S|22|19.909300||
B|NKE|20260121|13:03:07|S|3100|63.990000||
B|TSLL|20260121|13:03:07|S|10|16.717300||
B|VIST|20260121|13:03:07|S|100|51.250000||
B|AMD|20260121|13:03:08|S|50|245.420000||
B|APTV|20260121|13:03:08|S|3|79.040000||
B|AR|20260121|13:03:08|S|410|34.360000||
B|ARM|20260121|13:03:08|S|10|112.400000||
B|OII|20260121|13:03:08|S|100|28.580000||
B|OII|20260121|13:03:08|S|600|28.580000||
B|QID|20260121|13:03:08|S|100|20.607300||
B|SPY|20260121|13:03:08|S|95|678.980000||
B|DFDV|20260121|13:03:09|S|20|6.070000||
B|GILD|20260121|13:03:09|S|2|127.638000||
B|MSFT|20260121|13:03:09|S|5|440.120000||
B|NEBX|20260121|13:03:09|S|14|34.050000||
B|APP|20260121|13:03:10|S|1|536.950000||
B|MNDR|20260121|13:03:10|S|100|1.720000||
B|RRX|20260121|13:03:10|S|14|155.500000||
B|AMZN|20260121|13:03:11|S|3|227.105000||
B|FIG|20260121|13:03:11|S|4|26.947500||
B|MU|20260121|13:03:11|S|70|383.750000||
B|OKLO|20260121|13:03:11|S|49|86.595000||
B|PLTR|20260121|13:03:11|S|300|162.420000||
B|RKLB|20260121|13:03:11|S|50|83.940000||
B|RKLB|20260121|13:03:11|S|100|83.940000||
B|RKLB|20260121|13:03:11|S|100|83.940000||
B|LEGN|20260121|13:03:12|S|28|19.909300||
B|NGD|20260121|13:03:12|S|400|11.285000||
B|NN|20260121|13:03:12|S|100|14.595000||
B|OKLO|20260121|13:03:12|S|200|86.775000||
B|RRX|20260121|13:03:12|S|14|155.500000||
B|TGT|20260121|13:03:12|S|100|105.090000||
B|LEGN|20260121|13:03:13|S|28|19.909300||
B|VIST|20260121|13:03:13|S|100|51.250000||
B|AMD|20260121|13:03:14|S|50|245.340000||
B|AMD|20260121|13:03:14|S|50|245.340000||
B|IMSR|20260121|13:03:14|S|20|10.030000||
B|RR|20260121|13:03:14|S|100|3.775000||
B|TNA|20260121|13:03:14|S|6|55.320000||
B|TSLA|20260121|13:03:14|S|25|423.335000||
B|AXON|20260121|13:03:15|S|1|596.100000||
B|BAM|20260121|13:03:15|S|10|50.510000||
B|CUK|20260121|13:03:15|S|100|27.990000||
B|VPG|20260121|13:03:15|S|10|44.720000||
B|SNDK|20260121|13:03:16|S|200|482.110000||
B|SNDK|20260121|13:03:16|S|735|482.020000||
B|ZH|20260121|13:03:16|S|100|3.810000||
B|BABA|20260121|13:03:17|S|10|166.260000||
B|BCX|20260121|13:03:17|S|110|12.085000||
B|MSFT|20260121|13:03:17|S|36|439.900000||
B|PLTR|20260121|13:03:17|S|28|162.422100||
B|PLTR|20260121|13:03:17|S|29|162.420000||
B|AVGO|20260121|13:03:18|S|5|324.740000||
B|IBRX|20260121|13:03:18|S|20|6.315000||
B|IONQ|20260121|13:03:18|S|10|46.210000||
B|LDOS|20260121|13:03:18|S|1|189.700000||
B|SPY|20260121|13:03:18|S|1|678.964600||
B|TE|20260121|13:03:18|S|100|7.499300||
B|TSLA|20260121|13:03:18|S|100|423.350000||
B|TZA|20260121|13:03:18|S|910|6.145000||
B|ZTS|20260121|13:03:18|S|2|125.335400||
B|ZTS|20260121|13:03:18|S|2|125.373100||
B|ZTS|20260121|13:03:18|S|31|125.358800||
B|ZTS|20260121|13:03:18|S|100|125.335400||
B|EQX|20260121|13:03:19|S|200|15.059300||
B|KFRC|20260121|13:03:19|S|100|34.225000||
B|MP|20260121|13:03:19|S|2|62.648300||
B|MU|20260121|13:03:19|S|20|383.830000||
B|NVDA|20260121|13:03:19|S|1|179.810000||
B|TFPM|20260121|13:03:19|S|5|38.015000||
B|MU|20260121|13:03:20|S|20|383.835300||
B|NVDA|20260121|13:03:20|S|200|179.791000||
B|OKLO|20260121|13:03:20|S|5|86.660000||
B|QBTS|20260121|13:03:20|S|6|25.190000||
B|QUBT|20260121|13:03:20|S|3580|10.980000||
B|SLGB|20260121|13:03:20|S|100|1.970000||
B|AAL|20260121|13:03:21|S|13|14.885000||
B|AMD|20260121|13:03:21|S|20|245.100000||
B|GRMN|20260121|13:03:21|S|4|203.067300||
B|HAL|20260121|13:03:21|S|29|33.655500||
B|PLTR|20260121|13:03:21|S|91|162.310000||
B|SPY|20260121|13:03:21|S|2|678.828200||
B|SQQQ|20260121|13:03:21|S|1|70.580700||
B|T|20260121|13:03:21|S|100|23.595000||
B|TQQQ|20260121|13:03:21|S|100|50.860000||
B|TSLG|20260121|13:03:21|S|72|8.141500||
B|VXX|20260121|13:03:21|S|46|28.475000||
B|VXX|20260121|13:03:21|S|500|28.460700||
B|EOSE|20260121|13:03:22|S|800|15.835000||
B|EOSE|20260121|13:03:22|S|2000|15.830000||
B|NVDA|20260121|13:03:22|S|49|179.740000||
B|OKLO|20260121|13:03:22|S|5|86.650000||
B|OKLO|20260121|13:03:22|S|35|86.650000||
B|ONDS|20260121|13:03:22|S|8|12.052900||
B|SPY|20260121|13:03:22|S|80|678.839700||
B|URA|20260121|13:03:22|S|4|54.511700||
B|VOO|20260121|13:03:22|S|11|624.358600||
B|CLSK|20260121|13:03:23|S|37|12.155000||
B|ELVN|20260121|13:03:23|S|7|27.290000||
B|MS|20260121|13:03:23|S|150|182.428000||
B|MSTR|20260121|13:03:23|S|50|158.070200||
B|TSLA|20260121|13:03:23|S|100|423.185000||
B|URA|20260121|13:03:23|S|4|54.531800||
B|ZS|20260121|13:03:23|S|3|208.887100||
B|AMZN|20260121|13:03:24|S|5|227.075000||
B|ETHA|20260121|13:03:24|S|600|21.815000||
B|ETHA|20260121|13:03:24|S|2100|21.810000||
B|EXPE|20260121|13:03:24|S|30|270.410000||
B|JOBY|20260121|13:03:24|S|400|13.845000||
B|JOBY|20260121|13:03:24|S|2774|13.830000||
B|TE|20260121|13:03:24|S|100|7.499300||
B|GORO|20260121|13:03:25|S|500|1.510000||
B|LEGN|20260121|13:03:25|S|28|19.909300||
B|NVDA|20260121|13:03:25|S|200|179.740000||
B|NVDA|20260121|13:03:25|S|550|179.745000||
B|SUPV|20260121|13:03:25|S|100|10.820000||
B|SUPV|20260121|13:03:25|S|100|10.820000||
B|SUPV|20260121|13:03:25|S|191|10.838600||
B|SUPV|20260121|13:03:25|S|209|10.838600||
B|ZTS|20260121|13:03:25|S|2|125.337100||
B|ZTS|20260121|13:03:25|S|2|125.337100||
B|INTC|20260121|13:03:26|S|100|52.985000||
B|SMH|20260121|13:03:26|S|80|396.520000||
B|SMH|20260121|13:03:26|S|130|396.540000||
B|SMH|20260121|13:03:26|S|150|396.540000||
B|SMH|20260121|13:03:26|S|233|396.520000||
B|TGT|20260121|13:03:26|S|100|105.092500||
B|VOO|20260121|13:03:26|S|5|624.388600||
B|CEG|20260121|13:03:27|S|2|291.556500||
B|ELV|20260121|13:03:27|S|10|367.770000||
B|HL|20260121|13:03:27|S|400|28.645000||
B|NTZ|20260121|13:03:27|S|2|3.030000||
B|NVTS|20260121|13:03:27|S|20|9.315000||
B|OUST|20260121|13:03:27|S|186|23.825000||
B|SMR|20260121|13:03:27|S|1|18.520000||
B|SOXL|20260121|13:03:27|S|100|60.901000||
B|COHR|20260121|13:03:28|S|2|195.880000||
B|NBIS|20260121|13:03:28|S|7|93.800000||
B|NNE|20260121|13:03:28|S|30|32.485000||
B|OPEN|20260121|13:03:28|S|389|6.310000||
B|OPEN|20260121|13:03:28|S|3300|6.320000||
B|SPY|20260121|13:03:28|S|100|678.879300||
B|AGRZ|20260121|13:03:29|E|32|0.464900||
B|BBAI|20260121|13:03:29|S|4|5.445000||
B|BITO|20260121|13:03:29|S|1|12.140000||
B|DFDV|20260121|13:03:29|S|100|6.045000||
B|EVEX|20260121|13:03:29|S|10|4.335000||
B|GITS|20260121|13:03:29|S|50|1.870000||
B|IRE|20260121|13:03:29|S|1|9.710000||
B|SOUN|20260121|13:03:29|S|5|10.190000||
B|TQQQ|20260121|13:03:29|S|100|50.867300||
B|TSLA|20260121|13:03:29|S|40|423.105000||
B|AMD|20260121|13:03:30|S|10|244.939500||
B|BBAI|20260121|13:03:30|S|20|5.447300||
B|CEG|20260121|13:03:30|S|3|291.555300||
B|QID|20260121|13:03:30|S|200|20.620000||
B|SEGG|20260121|13:03:30|S|1200|2.260000||
B|SPY|20260121|13:03:30|S|50|678.860000||
B|TSLA|20260121|13:03:30|S|50|423.130000||
B|TSLQ|20260121|13:03:30|S|2000|20.240000||
B|ASTS|20260121|13:03:31|S|3|99.110000||
B|BB|20260121|13:03:31|S|1|3.729300||
B|BB|20260121|13:03:31|S|1|3.729300||
B|BB|20260121|13:03:31|S|100|3.730000||
B|BUD|20260121|13:03:31|S|20|68.880000||
B|MP|20260121|13:03:31|S|100|62.630000||
B|NOW|20260121|13:03:31|S|5|124.438800||
B|PYPL|20260121|13:03:31|S|18|55.249300||
B|SPY|20260121|13:03:31|S|80|678.869700||
B|WGMI|20260121|13:03:31|S|300|45.765000||
B|AVGO|20260121|13:03:32|S|10|324.480000||
B|BB|20260121|13:03:32|S|2|3.729300||
B|DIA|20260121|13:03:32|S|100|486.361200||
B|SMIN|20260121|13:03:32|S|2|64.840000||
B|BITX|20260121|13:03:33|E|1|27.210000||
B|ETHA|20260121|13:03:33|S|1568|21.800000||
B|ETHA|20260121|13:03:33|S|2100|21.800000||
B|ETHA|20260121|13:03:33|S|4932|21.800000||
B|NB|20260121|13:03:33|S|1500|6.057500||
B|RKLB|20260121|13:03:33|S|800|83.800000||
B|SOFI|20260121|13:03:33|S|1|25.047300||
B|CRML|20260121|13:03:34|S|97|15.035000||
B|MNDR|20260121|13:03:34|S|100|1.770000||
B|NAVN|20260121|13:03:34|S|20|13.970000||
B|ROKU|20260121|13:03:34|S|100|102.420000||
B|SMH|20260121|13:03:34|S|40|396.390000||
B|TSLA|20260121|13:03:34|S|6|423.085000||
B|USMV|20260121|13:03:34|S|100|93.765000||
B|CRCL|20260121|13:03:35|S|3|70.455000||
B|CRCL|20260121|13:03:35|S|4|70.455000||
B|FTAI|20260121|13:03:35|S|30|279.480000||
B|GLO|20260121|13:03:35|S|400|5.825000||
B|PLTR|20260121|13:03:35|S|296|162.260000||
B|PLTR|20260121|13:03:35|S|800|162.285000||
B|PLTR|20260121|13:03:35|S|1000|162.260000||
B|SPY|20260121|13:03:35|S|1|678.814600||
B|UUUU|20260121|13:03:35|S|100|21.345000||
B|VG|20260121|13:03:35|S|8|8.755000||
B|AMD|20260121|13:03:36|S|100|244.812900||
B|DIS|20260121|13:03:36|S|23|111.171500||
B|NBIS|20260121|13:03:36|S|374|93.725000||
B|PAAS|20260121|13:03:36|S|77|57.650000||
B|PLTR|20260121|13:03:36|S|296|162.230000||
B|RKLX|20260121|13:03:36|S|5|54.876800||
B|TENpE|20260121|13:03:36|S|100|26.740000||
B|ARMN|20260121|13:03:37|S|100|19.379300||
B|ARMN|20260121|13:03:37|S|100|19.380000||
B|BABA|20260121|13:03:37|S|100|166.142700||
B|BIOA|20260121|13:03:37|S|10|19.370000||
B|CRML|20260121|13:03:37|S|100|15.039300||
B|SERV|20260121|13:03:37|S|25|12.315000||
B|SMR|20260121|13:03:37|S|2|18.520000||
B|SNDK|20260121|13:03:37|S|5|480.539000||
B|SNDK|20260121|13:03:37|S|100|480.885000||
B|SPY|20260121|13:03:37|S|80|678.770000||
B|XRX|20260121|13:03:37|S|114|2.195000||
B|PBR|20260121|13:03:38|S|100|13.540000||
B|QQQ|20260121|13:03:38|S|1|608.550000||
B|SNDK|20260121|13:03:38|S|500|480.510000||
B|ALAB|20260121|13:03:39|S|30|166.120000||
B|COPX|20260121|13:03:39|S|1|83.515000||
B|IAU|20260121|13:03:39|S|5|90.805000||
B|INTC|20260121|13:03:39|S|250|52.903300||
B|MS|20260121|13:03:39|S|200|182.378000||
B|RDW|20260121|13:03:39|S|50|9.585000||
B|SQQQ|20260121|13:03:39|S|100|70.630700||
B|TSLA|20260121|13:03:39|S|100|423.025000||
B|VOO|20260121|13:03:39|S|16|624.228300||
B|ZETA|20260121|13:03:39|S|100|19.670000||
B|ZETA|20260121|13:03:39|S|400|19.660000||
B|ZTS|20260121|13:03:39|S|27|125.338400||
B|NBIS|20260121|13:03:40|S|10|93.715600||
B|NEM|20260121|13:03:40|S|1|119.525000||
B|ONCY|20260121|13:03:40|S|100|1.180000||
B|ORCL|20260121|13:03:40|S|34|171.330000||
B|AMD|20260121|13:03:41|S|20|244.730000||
B|IBIT|20260121|13:03:41|S|800|49.610000||
B|SLV|20260121|13:03:41|S|540|84.345000||
B|TSMX|20260121|13:03:41|S|100|56.305000||
B|AMD|20260121|13:03:42|S|22|244.740000||
B|AMD|20260121|13:03:42|S|40|244.729500||
B|AMD|20260121|13:03:42|S|78|244.743300||
B|SNDK|20260121|13:03:42|S|20|480.560000||
B|SNDK|20260121|13:03:42|S|20|480.560000||
B|TSLL|20260121|13:03:42|S|40|16.687300||
B|VPG|20260121|13:03:42|S|10|44.860000||
B|BMNR|20260121|13:03:43|S|900|27.225000||
B|SHLS|20260121|13:03:43|S|100|8.845000||
B|SPY|20260121|13:03:43|S|80|678.800000||
B|TQQQ|20260121|13:03:43|S|25|50.860000||
B|VELO|20260121|13:03:43|S|100|16.030000||
B|AMD|20260121|13:03:44|S|25|244.730000||
B|CALM|20260121|13:03:44|S|25|78.050000||
B|GOOGL|20260121|13:03:44|S|25|326.920000||
B|HD|20260121|13:03:44|S|21|380.330000||
B|MSTX|20260121|13:03:44|S|10|3.970000||
B|MU|20260121|13:03:44|S|100|383.350000||
B|PSLV|20260121|13:03:44|S|10|30.480000||
B|SMH|20260121|13:03:44|S|80|396.410000||
B|SMH|20260121|13:03:44|S|120|396.420000||
B|VELO|20260121|13:03:44|S|100|16.080000||
B|VELO|20260121|13:03:44|S|600|16.080000||
B|AMD|20260121|13:03:45|S|12|244.730000||
B|PSLV|20260121|13:03:45|S|200|30.479300||
B|SHV|20260121|13:03:45|S|1120|110.335000||
B|SNDK|20260121|13:03:45|S|10|480.500000||
B|ZTS|20260121|13:03:45|S|4|125.379800||
B|ZTS|20260121|13:03:45|S|5|125.379800||
B|ACHR|20260121|13:03:46|S|400|8.150000||
B|EIC|20260121|13:03:46|S|100|11.190000||
B|IONQ|20260121|13:03:46|S|300|46.110000||
B|NNE|20260121|13:03:46|S|50|32.450000||
B|NNE|20260121|13:03:46|S|100|32.460000||
B|SNDK|20260121|13:03:46|S|15|480.430000||
B|AMC|20260121|13:03:47|S|20|1.590000||
B|TZA|20260121|13:03:47|S|300|6.150000||
B|TZA|20260121|13:03:47|S|3078|6.149100||
B|VST|20260121|13:03:47|S|100|153.980000||
B|SPY|20260121|13:03:48|S|80|678.750000||
B|TGT|20260121|13:03:48|S|80|105.170000||
B|TGT|20260121|13:03:48|S|100|105.130000||
B|TGT|20260121|13:03:48|S|100|105.170000||
B|TQQQ|20260121|13:03:48|S|50|50.840000||
B|TSLA|20260121|13:03:48|S|55|423.060000||
B|TSLA|20260121|13:03:48|S|117|423.035000||
B|TSLA|20260121|13:03:48|S|120|423.035000||
B|WLTH|20260121|13:03:48|S|100|8.930000||
B|DDOG|20260121|13:03:49|S|10|122.880000||
B|EVER|20260121|13:03:49|S|200|23.740000||
B|VOO|20260121|13:03:49|S|7|624.180000||
B|VXX|20260121|13:03:49|S|22|28.517900||
B|GITS|20260121|13:03:50|S|155|1.870000||
B|GOOGL|20260121|13:03:50|S|65|326.760000||
B|MP|20260121|13:03:50|S|15|62.588600||
B|OPEN|20260121|13:03:50|S|400|6.322700||
B|SUPV|20260121|13:03:50|S|100|10.840000||
B|WMT|20260121|13:03:50|S|85|117.585000||
B|BITX|20260121|13:03:51|E|90|27.202500||
B|DBX|20260121|13:03:51|S|100|25.745000||
B|GOOGL|20260121|13:03:51|S|2|326.770000||
B|IREN|20260121|13:03:51|S|10|50.181800||
B|MSTR|20260121|13:03:51|S|10|157.970000||
B|SOXL|20260121|13:03:51|S|200|60.800700||
B|TSLA|20260121|13:03:51|S|35|422.940000||
B|AYI|20260121|13:03:52|S|5|309.890000||
B|CEG|20260121|13:03:52|S|2|291.325300||
B|LGND|20260121|13:03:52|S|30|199.300000||
B|NVDA|20260121|13:03:52|S|200|179.736800||
B|VIOO|20260121|13:03:52|S|32|118.440000||
B|AMD|20260121|13:03:53|S|100|244.720000||
B|APLD|20260121|13:03:53|S|20|32.848800||
B|DUOL|20260121|13:03:53|S|1|147.160000||
B|NVTS|20260121|13:03:54|S|20|9.305000||
B|PAVM|20260121|13:03:54|S|2|21.420000||
B|PRGS|20260121|13:03:54|S|50|43.620000||
B|CASY|20260121|13:03:55|S|5|625.550000||
B|META|20260121|13:03:55|S|50|606.845000||
B|NBIS|20260121|13:03:55|S|15|93.715800||
B|SUPV|20260121|13:03:55|S|100|10.820000||
B|ZETA|20260121|13:03:55|S|20|19.679100||
B|FIGR|20260121|13:03:56|S|20|66.750000||
B|MSFT|20260121|13:03:56|S|1|439.431900||
B|SH|20260121|13:03:56|S|915|36.305000||
B|SLV|20260121|13:03:56|S|500|84.305000||
B|SMR|20260121|13:03:56|S|3|18.529700||
B|ZS|20260121|13:03:56|S|3|208.797900||
B|COMP|20260121|13:03:57|S|495|12.796000||
B|EWJ|20260121|13:03:57|S|60|84.122700||
B|MU|20260121|13:03:57|S|50|383.335000||
B|SNDK|20260121|13:03:57|S|50|479.859000||
B|TSLA|20260121|13:03:57|S|70|423.070000||
B|TSLA|20260121|13:03:57|S|90|423.090000||
B|AVGO|20260121|13:03:58|S|2|324.798800||
B|ENVX|20260121|13:03:58|S|200|7.340000||
B|SOFI|20260121|13:03:58|S|2|25.030000||
B|TQQQ|20260121|13:03:58|S|100|50.880000||
B|XLE|20260121|13:03:58|S|1500|48.760000||
B|ACHR|20260121|13:03:59|S|50|8.167300||
B|RGTI|20260121|13:03:59|S|4|22.855000||
B|FITB|20260121|13:04:00|S|87|51.830000||
B|LEGN|20260121|13:04:00|S|30|19.909300||
B|PAAS|20260121|13:04:00|S|6|57.615000||
B|SOXL|20260121|13:04:00|S|300|60.927300||
B|STNG|20260121|13:04:00|S|8|58.280000||
B|TLRY|20260121|13:04:00|S|34|8.635000||
B|WULF|20260121|13:04:00|S|4|12.477100||
B|ZS|20260121|13:04:00|S|40|208.788700||
B|PAAS|20260121|13:04:01|S|10|57.615000||
B|SPY|20260121|13:04:01|S|1|678.834600||
B|VCSH|20260121|13:04:01|S|11|79.784500||
B|AEVA|20260121|13:04:02|S|100|16.810000||
B|JMIA|20260121|13:04:02|S|110|12.113500||
B|TLT|20260121|13:04:02|S|5|86.940000||
B|GIBO|20260121|13:04:03|S|100|1.750000||
B|LAC|20260121|13:04:03|S|5|5.510000||
B|LDI|20260121|13:04:03|E|131|2.598200||
B|MU|20260121|13:04:03|S|800|383.340000||
B|QQQ|20260121|13:04:03|S|20|608.630000||
B|RKLB|20260121|13:04:03|S|3|84.025000||
B|SLV|20260121|13:04:03|S|60|84.325000||
B|AMD|20260121|13:04:04|S|309|244.910000||
B|DMRC|20260121|13:04:04|S|400|5.590000||
B|MU|20260121|13:04:04|S|136|383.450000||
B|AXTA|20260121|13:04:05|S|80|33.425000||
B|QQQ|20260121|13:04:05|S|40|608.760000||
B|QQQ|20260121|13:04:05|S|400|608.740000||
B|RYAAY|20260121|13:04:05|S|2|69.988200||
B|TQQQ|20260121|13:04:05|S|250|50.920000||
B|PAVM|20260121|13:04:06|S|2|20.810000||
B|SPY|20260121|13:04:06|S|11|678.924600||
B|TSLA|20260121|13:04:06|S|89|423.240000||
B|CVNA|20260121|13:04:07|S|25|443.720000||
B|ESTC|20260121|13:04:07|S|1|68.330000||
B|MU|20260121|13:04:07|S|1|383.560000||
B|MU|20260121|13:04:07|S|98|383.560000||
B|PLUG|20260121|13:04:07|S|700|2.130000||
B|TLT|20260121|13:04:07|S|12|86.940000||
B|ASTS|20260121|13:04:08|S|100|99.150000||
B|CRML|20260121|13:04:08|S|50|14.975000||
B|GLXY|20260121|13:04:08|S|4|30.840000||
B|IBIT|20260121|13:04:08|S|42|49.615000||
B|OSCR|20260121|13:04:08|S|159|14.940000||
B|PDYN|20260121|13:04:08|S|200|5.965000||
B|SOXX|20260121|13:04:08|S|5|343.225000||
B|TSLA|20260121|13:04:08|S|4|423.267900||
B|TSLA|20260121|13:04:08|S|5|423.270000||
B|BITO|20260121|13:04:09|S|1|12.130000||
B|GS|20260121|13:04:09|S|5|954.139000||
B|MLI|20260121|13:04:09|S|80|133.480000||
B|NVT|20260121|13:04:09|S|24|111.190000||
B|OKLL|20260121|13:04:09|S|100|22.985000||
B|UVIX|20260121|13:04:09|E|300|6.435800||
B|NFLX|20260121|13:04:10|S|109|83.099300||
B|TQQQ|20260121|13:04:10|S|300|50.900000||
B|WMT|20260121|13:04:10|S|25|117.585000||
B|AGX|20260121|13:04:11|S|20|385.120000||
B|APLD|20260121|13:04:11|S|4|32.830000||
B|BABA|20260121|13:04:11|S|58|166.170000||
B|BITF|20260121|13:04:11|S|5|2.600000||
B|CNR|20260121|13:04:11|S|18|98.350000||
B|GRAB|20260121|13:04:11|S|20|4.410000||
B|MRVL|20260121|13:04:11|S|80|81.330000||
B|MRVL|20260121|13:04:11|S|120|81.340000||
B|MRVL|20260121|13:04:11|S|230|81.340000||
B|PAAS|20260121|13:04:11|S|2|57.560000||
B|PL|20260121|13:04:11|S|260|25.500000||
B|SOXL|20260121|13:04:11|S|700|60.930000||
B|TSLA|20260121|13:04:12|S|21|423.110000||
B|VIST|20260121|13:04:12|S|4|51.355000||
B|SMR|20260121|13:04:13|S|30|18.549900||
B|SMR|20260121|13:04:13|S|300|18.549800||
B|AMD|20260121|13:04:14|S|100|245.030000||
B|AU|20260121|13:04:14|S|29|102.840000||
B|SOFI|20260121|13:04:14|S|10|25.009300||
B|UUUU|20260121|13:04:14|S|100|21.287300||
B|VO|20260121|13:04:14|S|1|297.194000||
B|BBAI|20260121|13:04:15|S|500|5.435000||
B|EXEL|20260121|13:04:15|S|12|44.518800||
B|HBM|20260121|13:04:15|S|20|24.365000||
B|PAVM|20260121|13:04:15|S|20|21.190000||
B|TQQQ|20260121|13:04:15|S|1|50.890000||
B|VOO|20260121|13:04:15|S|1|624.316500||
B|NDAQ|20260121|13:04:16|S|5|98.560000||
B|QQQ|20260121|13:04:16|S|880|608.730000||
B|RKLB|20260121|13:04:16|S|300|83.890000||
B|SOXL|20260121|13:04:16|S|250|60.939000||
B|SPY|20260121|13:04:16|S|1|678.844600||
B|ZS|20260121|13:04:16|S|40|208.781400||
B|BLK|20260121|13:04:17|S|20|1119.641000||
B|COHR|20260121|13:04:17|S|40|196.050000||
B|RBCAA|20260121|13:04:17|S|3|74.200000||
B|VYM|20260121|13:04:17|S|40|147.339000||
B|MU|20260121|13:04:18|S|14|383.600000||
B|MU|20260121|13:04:18|S|249|383.530000||
B|QUBT|20260121|13:04:18|S|100|10.950700||
B|IMSR|20260121|13:04:19|S|20|10.010000||
B|KLAR|20260121|13:04:19|S|16|27.000000||
B|KOLD|20260121|13:04:19|S|100|22.710000||
B|SOXL|20260121|13:04:19|S|118|60.929300||
B|ASML|20260121|13:04:20|S|3|1335.930000||
B|BE|20260121|13:04:20|S|10|144.880000||
B|BKNG|20260121|13:04:20|S|1|5087.223400||
B|CEG|20260121|13:04:20|S|1|291.152300||
B|IBIT|20260121|13:04:20|S|700|49.600000||
B|IBIT|20260121|13:04:20|S|800|49.605000||
B|IBIT|20260121|13:04:20|S|1900|49.600000||
B|THD|20260121|13:04:20|S|29|63.870000||
B|COPX|20260121|13:04:21|S|100|83.530000||
B|GLDG|20260121|13:04:21|S|481|1.615000||
B|GRRR|20260121|13:04:22|S|2|13.370000||
B|HYG|20260121|13:04:22|S|161|81.055000||
B|EUAD|20260121|13:04:23|S|16|46.950000||
B|JOYY|20260121|13:04:23|S|4|66.210000||
B|NBIS|20260121|13:04:24|S|100|93.766300||
B|RGTI|20260121|13:04:24|S|1390|22.807300||
B|SATL|20260121|13:04:24|S|59|3.375000||
B|YPF|20260121|13:04:24|S|1|35.115900||
B|GERN|20260121|13:04:25|S|1|1.310000||
B|NFLX|20260121|13:04:25|S|20|83.089300||
B|QQQ|20260121|13:04:25|S|10|608.668200||
B|ST|20260121|13:04:25|S|20|34.770000||
B|ZS|20260121|13:04:25|S|3|208.780300||
B|NFLX|20260121|13:04:26|S|1|83.089300||
B|CVNA|20260121|13:04:27|S|5|443.570000||
B|GITS|20260121|13:04:27|S|43|1.870000||
B|NFLX|20260121|13:04:27|S|20|83.095000||
B|NVDA|20260121|13:04:27|S|13|179.810000||
B|NVDA|20260121|13:04:27|S|200|179.810000||
B|PAVM|20260121|13:04:27|S|100|21.110000||
B|STLD|20260121|13:04:28|S|5|179.335000||
B|ZM|20260121|13:04:28|S|100|80.240000||
B|ZS|20260121|13:04:28|S|3|208.777500||
B|RDW|20260121|13:04:29|S|257|9.585000||
B|UAMY|20260121|13:04:29|S|100|9.017500||
B|ATAT|20260121|13:04:30|S|100|37.510000||
B|AVGO|20260121|13:04:30|S|5|324.608500||
B|HIMS|20260121|13:04:30|S|2|28.309300||
B|MU|20260121|13:04:30|S|15|383.160000||
B|MU|20260121|13:04:30|S|100|383.400000||
B|PLAB|20260121|13:04:30|S|50|35.075000||
B|VT|20260121|13:04:30|S|5|142.859000||
B|WBD|20260121|13:04:30|S|100|28.550000||
B|BE|20260121|13:04:31|S|3|145.048300||
B|CONL|20260121|13:04:31|S|14|13.899300||
B|MU|20260121|13:04:31|S|60|383.150000||
B|NFLX|20260121|13:04:31|S|100|83.087300||
B|NOW|20260121|13:04:31|S|12|124.402900||
B|PAVM|20260121|13:04:31|S|100|20.970000||
B|SMH|20260121|13:04:31|S|1|396.550000||
B|AIPI|20260121|13:04:32|S|300|39.000000||
B|AIPI|20260121|13:04:32|S|400|39.000000||
B|CRCL|20260121|13:04:32|S|485|70.500000||
B|IAGG|20260121|13:04:32|S|70|50.139700||
B|MSTY|20260121|13:04:32|S|3|29.320000||
B|NFLX|20260121|13:04:32|S|19|83.087300||
B|QQQ|20260121|13:04:32|S|60|608.680000||
B|ZS|20260121|13:04:32|S|40|208.775800||
B|AGG|20260121|13:04:33|S|100|99.849800||
B|BE|20260121|13:04:33|S|5|144.795700||
B|CRWV|20260121|13:04:33|S|498|89.388800||
B|SNDK|20260121|13:04:33|S|50|479.610000||
B|TEM|20260121|13:04:33|S|107|62.877300||
B|ZS|20260121|13:04:33|S|40|208.405000||
B|BHP|20260121|13:04:34|S|50|65.260000||
B|CLVT|20260121|13:04:34|S|14|2.825000||
B|NAMM|20260121|13:04:34|S|40|1.826900||
B|NFLX|20260121|13:04:34|S|24|83.089300||
B|VTI|20260121|13:04:34|S|25|335.759100||
B|WDC|20260121|13:04:34|S|50|239.408300||
B|AMBQ|20260121|13:04:35|S|20|32.060000||
B|IBIT|20260121|13:04:35|S|214|49.629300||
B|IBKR|20260121|13:04:35|S|50|75.630000||
B|SMR|20260121|13:04:35|S|1|18.510000||
B|SMR|20260121|13:04:35|S|1|18.510000||
B|AMD|20260121|13:04:36|S|6|244.900000||
B|AMPX|20260121|13:04:36|S|2000|10.700000||
B|APLD|20260121|13:04:36|S|70|32.815000||
B|BE|20260121|13:04:36|S|50|144.820000||
B|BIDU|20260121|13:04:36|S|10|158.484800||
B|INFY|20260121|13:04:36|S|113|18.128200||
B|RMBS|20260121|13:04:36|S|100|124.240000||
B|SOXL|20260121|13:04:36|S|100|60.889300||
B|SPYD|20260121|13:04:36|S|1|44.870000||
B|SYM|20260121|13:04:36|S|30|59.950000||
B|TGT|20260121|13:04:36|S|200|105.060000||
B|TGT|20260121|13:04:36|S|200|105.070000||
B|CLSK|20260121|13:04:37|S|20|12.127300||
B|FSLR|20260121|13:04:37|S|100|240.470000||
B|PAVM|20260121|13:04:37|S|40|21.180000||
B|PLTR|20260121|13:04:37|S|25|161.920000||
B|PLTR|20260121|13:04:37|S|25|161.922100||
B|RGTI|20260121|13:04:37|S|2|22.797100||
B|XPEV|20260121|13:04:37|S|2|20.015000||
B|APLD|20260121|13:04:38|S|50|32.815000||
B|CRVS|20260121|13:04:38|S|100|20.120500||
B|KHC|20260121|13:04:38|S|1|22.280000||
B|PLTR|20260121|13:04:38|S|150|161.920000||
B|PYPL|20260121|13:04:38|S|20|55.219300||
B|BODI|20260121|13:04:39|S|100|9.970000||
B|CGC|20260121|13:04:39|S|2|1.140000||
B|CRML|20260121|13:04:39|S|100|14.950000||
B|GLD|20260121|13:04:39|S|20|443.448200||
B|MU|20260121|13:04:39|S|100|383.250000||
B|ONDS|20260121|13:04:39|S|40|12.075000||
B|CRUS|20260121|13:04:40|S|100|130.400000||
B|FANG|20260121|13:04:40|S|100|152.650000||
B|PLTZ|20260121|13:04:40|S|100|29.040000||
B|SILO|20260121|13:04:40|S|200|0.368100||
B|DHR|20260121|13:04:41|S|1|239.760000||
B|SPY|20260121|13:04:41|S|100|678.759300||
B|CRWV|20260121|13:04:42|S|200|89.445000||
B|OKLO|20260121|13:04:42|S|5|86.440000||
B|PAVM|20260121|13:04:42|S|100|21.170000||
B|QUBT|20260121|13:04:42|S|66|10.940000||
B|ONDS|20260121|13:04:43|S|800|12.064700||
B|QQQ|20260121|13:04:43|S|100|608.505000||
B|RIO|20260121|13:04:43|S|300|88.805000||
B|SIDU|20260121|13:04:43|S|10|3.179300||
B|FEED|20260121|13:04:44|S|240|1.240000||
B|SPY|20260121|13:04:44|S|1|678.707300||
B|BLNE|20260121|13:04:45|S|100|3.017100||
B|FORM|20260121|13:04:45|S|120|80.720000||
B|PLTR|20260121|13:04:45|S|25|161.867800||
B|SHMD|20260121|13:04:45|S|250|8.290000||
B|VST|20260121|13:04:45|S|1|153.840000||
B|ZS|20260121|13:04:45|S|40|208.772500||
B|AVAV|20260121|13:04:46|S|40|304.430000||
B|MP|20260121|13:04:46|S|10|62.550000||
B|SPY|20260121|13:04:46|S|200|678.685000||
B|AAPL|20260121|13:04:47|S|5|245.640000||
B|MP|20260121|13:04:47|S|4|62.520000||
B|MSTR|20260121|13:04:47|S|300|157.880000||
B|NFLX|20260121|13:04:47|S|20|83.099300||
B|RBLX|20260121|13:04:47|S|50|75.500000||
B|TSLA|20260121|13:04:47|S|13|422.840000||
B|AEVA|20260121|13:04:48|S|100|16.790000||
B|AEVA|20260121|13:04:48|S|100|16.830000||
B|AEVA|20260121|13:04:48|S|300|16.790000||
B|AEVA|20260121|13:04:48|S|371|16.830000||
B|AFRM|20260121|13:04:48|S|3|70.150800||
B|COIN|20260121|13:04:48|S|200|223.290000||
B|TGT|20260121|13:04:48|S|97|105.030000||
B|GOOGL|20260121|13:04:49|S|100|326.965000||
B|SMCI|20260121|13:04:49|S|100|31.238400||
B|SNDK|20260121|13:04:49|S|100|478.920000||
B|SOXL|20260121|13:04:49|S|300|60.838700||
B|TGT|20260121|13:04:49|S|200|105.000000||
B|VEEV|20260121|13:04:49|S|7|218.550000||
B|VEU|20260121|13:04:49|S|20|76.007300||
B|VRT|20260121|13:04:49|S|26|175.030000||
B|ACWI|20260121|13:04:50|S|51|142.725000||
B|CEG|20260121|13:04:50|S|6|291.160000||
B|EPU|20260121|13:04:50|S|50|85.020000||
B|JOBY|20260121|13:04:51|S|466|13.797300||
B|MSFT|20260121|13:04:51|S|40|439.390000||
B|RIOT|20260121|13:04:51|S|79|17.110000||
B|FNGD|20260121|13:04:52|S|10000|6.280000||
B|TSLA|20260121|13:04:52|S|80|422.970000||
B|Z|20260121|13:04:52|S|3|64.351600||
B|MO|20260121|13:04:53|S|45|60.985000||
B|PAVM|20260121|13:04:53|S|100|20.830000||
B|AMD|20260121|13:04:54|S|3|244.950000||
B|ASST|20260121|13:04:54|S|100|0.856100||
B|EQT|20260121|13:04:54|S|100|54.669000||
B|HOOD|20260121|13:04:54|S|10|105.065000||
B|NOW|20260121|13:04:54|S|10|124.398400||
B|BEKE|20260121|13:04:55|S|170|18.009300||
B|FSLR|20260121|13:04:55|S|6|240.550000||
B|GLXY|20260121|13:04:55|S|60|30.835000||
B|MU|20260121|13:04:55|S|800|383.600000||
B|SOXL|20260121|13:04:55|S|80|60.917300||
B|T|20260121|13:04:55|S|20|23.605000||
B|CDNL|20260121|13:04:56|S|8|26.975000||
B|PLUG|20260121|13:04:56|S|20|2.120000||
B|TEM|20260121|13:04:56|S|5|62.855300||
B|TSLA|20260121|13:04:56|S|119|422.970000||
B|AMZN|20260121|13:04:57|S|25|227.162500||
B|NAMM|20260121|13:04:57|S|400|1.880000||
B|SNDK|20260121|13:04:57|S|50|479.530000||
B|TSLA|20260121|13:04:57|S|57|422.970000||
B|TSLA|20260121|13:04:57|S|62|422.970000||
B|BKR|20260121|13:04:58|S|61|53.175000||
B|KHC|20260121|13:04:58|S|5|22.285000||
B|MLTX|20260121|13:04:58|S|100|15.945000||
B|NVDA|20260121|13:04:58|S|10|179.830700||
B|SPY|20260121|13:04:58|S|80|678.890000||
B|TNA|20260121|13:04:58|S|1800|55.238200||
B|UPRO|20260121|13:04:58|S|4|113.405000||
B|ZETA|20260121|13:04:58|S|50|19.697400||
B|AMPX|20260121|13:04:59|S|90|10.690000||
B|INTC|20260121|13:04:59|S|100|52.860000||
B|INTC|20260121|13:04:59|S|1500|52.860900||
B|IONQ|20260121|13:04:59|S|2000|45.950000||
B|MU|20260121|13:04:59|S|100|383.590000||
B|SPY|20260121|13:04:59|S|100|678.855000||
B|GLOB|20260121|13:05:00|S|24|64.932200||
B|IBRX|20260121|13:05:00|S|300|6.299300||
B|PLUG|20260121|13:05:00|S|300|2.130000||
B|TSLA|20260121|13:05:00|S|25|423.057900||
B|OOMA|20260121|13:05:01|S|64|11.720000||
B|SOFI|20260121|13:05:01|S|7|24.999300||
B|WM|20260121|13:05:01|S|50|224.771900||
B|DFDV|20260121|13:05:02|S|20|6.060000||
B|IONQ|20260121|13:05:02|S|100|45.970000||
B|IONQ|20260121|13:05:02|S|900|45.990000||
B|KOLD|20260121|13:05:02|E|100|22.820000||
B|MSTR|20260121|13:05:02|S|9|157.930000||
B|PDD|20260121|13:05:02|S|5|105.268600||
B|PLTR|20260121|13:05:02|S|5|162.010000||
B|RCAT|20260121|13:05:02|S|22|14.108600||
B|RR|20260121|13:05:02|S|700|3.775000||
B|RR|20260121|13:05:02|S|4081|3.770000||
B|SMCX|20260121|13:05:02|S|24|12.559300||
B|TTWO|20260121|13:05:02|S|29|237.170000||
B|XLE|20260121|13:05:02|S|100|48.739300||
B|Z|20260121|13:05:02|S|100|64.350000||
B|CXT|20260121|13:05:03|S|1|51.840000||
B|NFLX|20260121|13:05:03|S|1|83.179300||
B|NVDA|20260121|13:05:03|S|400|179.825000||
B|PDD|20260121|13:05:03|S|100|105.248800||
B|PG|20260121|13:05:03|S|3|145.610000||
B|SNDK|20260121|13:05:03|S|10|479.840000||
B|TSLA|20260121|13:05:03|S|1|423.230000||
B|TSM|20260121|13:05:03|S|3|326.775000||
B|UNG|20260121|13:05:03|S|400|13.560000||
B|DUOL|20260121|13:05:04|S|5|147.146000||
B|FATBB|20260121|13:05:04|S|1|1.000000||
B|SATS|20260121|13:05:04|S|110|122.240000||
B|SOXS|20260121|13:05:04|S|7200|2.070000||
B|DUOL|20260121|13:05:05|S|1|147.140000||
B|LAC|20260121|13:05:05|S|100|5.495000||
B|SMCI|20260121|13:05:05|S|9|31.236700||
B|TQQQ|20260121|13:05:05|S|50|50.939300||
B|TSLA|20260121|13:05:05|S|100|423.270000||
B|LRCX|20260121|13:05:06|S|10|225.970000||
B|SMR|20260121|13:05:06|S|2|18.539200||
B|URA|20260121|13:05:06|S|5|54.421800||
B|AGQ|20260121|13:05:07|S|50|262.160000||
B|ASTS|20260121|13:05:07|S|10|99.000000||
B|GM|20260121|13:05:07|S|76|80.160000||
B|MU|20260121|13:05:07|S|80|383.260000||
B|OKLL|20260121|13:05:07|S|100|22.910000||
B|ORCL|20260121|13:05:07|S|58|171.527800||
B|SMR|20260121|13:05:07|S|10|18.510000||
B|TSLA|20260121|13:05:07|S|34|423.217200||
B|TSLA|20260121|13:05:07|S|100|423.270000||
B|WPM|20260121|13:05:07|S|100|139.300000||
B|IBRX|20260121|13:05:08|S|100|6.297300||
B|RR|20260121|13:05:08|S|100|3.775000||
B|VOO|20260121|13:05:08|S|1|624.420000||
B|CLS|20260121|13:05:09|S|60|296.890000||
B|CVNA|20260121|13:05:09|S|10|443.370000||
B|GDX|20260121|13:05:09|S|33|102.029100||
B|GRAB|20260121|13:05:09|S|20|4.410000||
B|SNDK|20260121|13:05:09|S|16|479.805000||
B|ZTS|20260121|13:05:09|S|200|125.480000||
B|AVGO|20260121|13:05:10|S|150|324.633300||
B|C|20260121|13:05:10|S|19|114.070000||
B|CRML|20260121|13:05:10|S|50|14.915000||
B|ONDS|20260121|13:05:10|S|100|12.035000||
B|RDW|20260121|13:05:10|S|130|9.575000||
B|RUN|20260121|13:05:10|S|5|17.285000||
B|TQQQ|20260121|13:05:10|S|1|50.899300||
B|XOP|20260121|13:05:10|S|100|134.080000||
B|XOP|20260121|13:05:10|S|100|134.080000||
B|ZS|20260121|13:05:10|S|3|208.764200||
B|FCX|20260121|13:05:11|S|10|60.237500||
B|IONQ|20260121|13:05:11|S|200|45.990000||
B|MSFU|20260121|13:05:11|S|100|34.055800||
B|PDI|20260121|13:05:11|S|100|18.105000||
B|PYPL|20260121|13:05:11|S|100|55.245000||
B|RCAT|20260121|13:05:11|S|10|14.050000||
B|VELO|20260121|13:05:11|S|40|16.100000||
B|VXUS|20260121|13:05:11|S|2|77.995500||
B|ZTS|20260121|13:05:11|S|10|125.450000||
B|ALAB|20260121|13:05:12|S|10|166.850000||
B|BE|20260121|13:05:12|S|2|144.495600||
B|SPYM|20260121|13:05:12|S|1|79.895000||
B|AREB|20260121|13:05:13|S|200|0.436000||
B|BETA|20260121|13:05:13|S|5|25.800000||
B|KO|20260121|13:05:13|S|1|71.392600||
B|VST|20260121|13:05:13|S|15|153.890000||
B|CEG|20260121|13:05:14|S|5|291.330300||
B|GLD|20260121|13:05:14|S|1|443.540000||
B|COCO|20260121|13:05:15|S|80|53.500000||
B|COIN|20260121|13:05:15|S|20|223.660000||
B|EWM|20260121|13:05:15|S|50|28.195000||
B|NESR|20260121|13:05:15|S|20|19.670000||
B|NFLX|20260121|13:05:15|S|1|83.199300||
B|ORCL|20260121|13:05:15|S|5|171.530000||
B|GILD|20260121|13:05:16|S|80|127.560000||
B|TSLQ|20260121|13:05:16|S|350|20.220000||
B|ZIM|20260121|13:05:16|S|1|22.520000||
B|CRVS|20260121|13:05:17|S|25|20.140000||
B|PAVM|20260121|13:05:17|S|20|20.820000||
B|RETL|20260121|13:05:17|S|12|10.560000||
B|AUID|20260121|13:05:18|S|380|1.570000||
B|DUST|20260121|13:05:18|S|200|5.180000||
B|MA|20260121|13:05:18|S|3|525.580000||
B|OKLL|20260121|13:05:18|S|7|22.977300||
B|XLP|20260121|13:05:18|S|40|81.832700||
B|ZETA|20260121|13:05:18|S|1|19.705000||
B|IREN|20260121|13:05:19|S|50|50.180000||
B|KEP|20260121|13:05:19|S|36|23.300000||
B|SMR|20260121|13:05:19|S|200|18.515000||
B|SNDK|20260121|13:05:19|S|30|479.230000||
B|SQQQ|20260121|13:05:19|S|10|70.530700||
B|UVIX|20260121|13:05:19|S|100|6.425000||
B|VXX|20260121|13:05:19|S|480|28.460000||
B|BE|20260121|13:05:20|S|12|144.670000||
B|HAE|20260121|13:05:20|S|11|70.030000||
B|NBIS|20260121|13:05:20|S|1|93.965600||
B|RIO|20260121|13:05:20|S|100|88.810000||
B|SCHD|20260121|13:05:20|S|11|28.995500||
B|TSM|20260121|13:05:20|S|100|326.730000||
B|AMD|20260121|13:05:21|S|10|244.900000||
B|IWM|20260121|13:05:21|S|3540|263.475000||
B|RGTZ|20260121|13:05:21|S|97|18.380000||
B|TS|20260121|13:05:21|S|18|43.810000||
B|TSLA|20260121|13:05:21|S|13|423.320000||
B|CRDO|20260121|13:05:22|S|4|135.220000||
B|NVDA|20260121|13:05:22|S|4|179.845000||
B|PGY|20260121|13:05:22|S|100|20.950000||
B|SG|20260121|13:05:22|S|70|6.935000||
B|SNDK|20260121|13:05:22|S|975|479.780000||
B|ZS|20260121|13:05:22|S|4|208.761600||
B|AAPL|20260121|13:05:23|S|1|245.770000||
B|CRWV|20260121|13:05:23|S|22|89.560000||
B|OLMA|20260121|13:05:23|S|20|25.980000||
B|PL|20260121|13:05:23|S|20|25.480000||
B|WM|20260121|13:05:23|S|100|224.780000||
B|Z|20260121|13:05:23|S|100|64.370000||
B|AMD|20260121|13:05:24|S|100|244.910000||
B|CCJ|20260121|13:05:24|S|100|118.430000||
B|IBIT|20260121|13:05:24|S|100|49.687300||
B|ASTS|20260121|13:05:25|E|15|99.017000||
B|BITU|20260121|13:05:25|S|100|21.695000||
B|SGOV|20260121|13:05:25|S|50|100.569300||
B|VOR|20260121|13:05:25|S|200|17.400000||
B|VOR|20260121|13:05:25|S|600|17.410000||
B|CIFR|20260121|13:05:26|S|500|16.555000||
B|GSIT|20260121|13:05:26|S|100|7.455000||
B|KMB|20260121|13:05:26|S|1|100.070000||
B|OIH|20260121|13:05:26|S|14|337.020000||
B|RGTI|20260121|13:05:26|S|4|22.810000||
B|DPZ|20260121|13:05:27|S|50|396.040000||
B|NVDA|20260121|13:05:27|S|25|179.805000||
B|AMD|20260121|13:05:28|S|25|244.740000||
B|ARCC|20260121|13:05:28|S|145|20.898400||
B|TQQQ|20260121|13:05:28|S|50|50.909300||
B|ITA|20260121|13:05:29|S|8|236.820000||
B|IVV|20260121|13:05:29|S|4|682.068800||
B|METC|20260121|13:05:29|S|20|21.540000||
B|NVDA|20260121|13:05:29|S|100|179.805000||
B|SMR|20260121|13:05:29|S|50|18.519800||
B|AG|20260121|13:05:30|S|100|22.435000||
B|COPX|20260121|13:05:30|S|2|83.476300||
B|ONDL|20260121|13:05:30|S|30|36.480000||
B|ONDS|20260121|13:05:30|S|100|12.047500||
B|XLB|20260121|13:05:30|S|100|48.830700||
B|AMD|20260121|13:05:31|S|100|244.770000||
B|BABA|20260121|13:05:31|S|100|166.120000||
B|RR|20260121|13:05:31|S|8|3.775000||
B|SOFI|20260121|13:05:31|S|100|25.035000||
B|TSLA|20260121|13:05:31|S|100|423.200000||
B|DGNX|20260121|13:05:32|E|1|1.348500||
B|NFE|20260121|13:05:32|S|400|1.500000||
B|TSM|20260121|13:05:32|S|30|326.720000||
B|LAES|20260121|13:05:33|S|4|4.299800||
B|TSLA|20260121|13:05:33|S|100|423.295000||
B|UNP|20260121|13:05:33|S|5|227.210000||
B|EVEX|20260121|13:05:34|S|100|4.340000||
B|SPB|20260121|13:05:34|S|100|63.430000||
B|SCHB|20260121|13:05:35|S|1|26.276900||
B|INTC|20260121|13:05:36|S|50|52.875000||
B|JBLU|20260121|13:05:36|S|3|5.315000||
B|TEAM|20260121|13:05:36|S|15|122.406000||
B|VOO|20260121|13:05:36|S|3|624.638800||
B|BMNU|20260121|13:05:37|S|1000|4.460000||
B|GPRK|20260121|13:05:37|S|50|7.780700||
B|PAVM|20260121|13:05:37|S|50|20.980000||
B|SARO|20260121|13:05:37|S|100|31.520000||
B|SPY|20260121|13:05:37|S|25|679.179500||
B|ALAB|20260121|13:05:38|S|1|166.550000||
B|AMD|20260121|13:05:38|S|100|244.799500||
B|DIS|20260121|13:05:38|S|10|111.211200||
B|MLCO|20260121|13:05:38|S|5|5.925000||
B|ADUR|20260121|13:05:39|S|1|12.690000||
B|FLEX|20260121|13:05:39|S|45|65.160000||
B|NFLX|20260121|13:05:39|S|1|83.158300||
B|TEM|20260121|13:05:39|S|1|62.930000||
B|AMD|20260121|13:05:40|S|100|244.880000||
B|IREN|20260121|13:05:40|S|100|50.380000||
B|PFIX|20260121|13:05:40|S|20|48.120000||
B|RZLV|20260121|13:05:41|S|500|3.379300||
B|TQQQ|20260121|13:05:41|S|600|51.005000||
B|TSLA|20260121|13:05:41|S|25|423.557500||
B|TSLA|20260121|13:05:41|S|100|423.480000||
B|IBM|20260121|13:05:42|S|2|295.716200||
B|INTC|20260121|13:05:42|S|300|52.909000||
B|PRGS|20260121|13:05:42|S|50|43.530000||
B|SOXL|20260121|13:05:42|S|600|61.035000||
B|CVX|20260121|13:05:43|S|100|167.289000||
B|GIL|20260121|13:05:43|S|19|65.618200||
B|LAC|20260121|13:05:43|S|208|5.495000||
B|CAPR|20260121|13:05:44|S|15|24.000000||
B|MSFT|20260121|13:05:44|S|10|440.120000||
B|EOLS|20260121|13:05:45|S|220|4.845000||
B|IBM|20260121|13:05:45|S|50|295.740000||
B|IBM|20260121|13:05:45|S|50|295.745500||
B|CEG|20260121|13:05:46|S|5|291.470000||
B|MSFT|20260121|13:05:46|S|1|440.140000||
B|TQQQ|20260121|13:05:46|S|10|50.995000||
B|TSLA|20260121|13:05:46|S|25|423.587400||
B|TSLA|20260121|13:05:46|S|100|423.540000||
B|AU|20260121|13:05:47|S|10|102.830000||
B|B|20260121|13:05:47|S|400|49.647600||
B|CLS|20260121|13:05:47|S|3|297.100000||
B|ORCL|20260121|13:05:47|S|4|171.880000||
B|AXON|20260121|13:05:48|S|1|596.819000||
B|IBRX|20260121|13:05:48|S|50|6.319300||
B|RDW|20260121|13:05:48|S|400|9.575000||
B|HIMS|20260121|13:05:49|S|5|28.337300||
B|LQDA|20260121|13:05:49|S|100|40.140000||
B|NUAI|20260121|13:05:49|S|100|5.890000||
B|ARKK|20260121|13:05:50|S|100|78.710000||
B|LITE|20260121|13:05:50|S|85|355.720000||
B|LQDA|20260121|13:05:50|S|12|40.145200||
B|LQDA|20260121|13:05:50|S|88|40.170000||
B|LQDA|20260121|13:05:50|S|100|40.140000||
B|NBIS|20260121|13:05:50|S|100|94.035000||
B|SCHD|20260121|13:05:50|S|100|29.000000||
B|WIT|20260121|13:05:50|S|1098|2.576500||
B|AMD|20260121|13:05:51|S|5|244.630000||
B|LQDA|20260121|13:05:51|S|100|40.160000||
B|NBIS|20260121|13:05:51|S|50|94.030000||
B|PSQ|20260121|13:05:51|S|400|30.547300||
B|QBTX|20260121|13:05:51|S|150|29.370000||
B|RRX|20260121|13:05:51|S|10|155.670000||
B|INTC|20260121|13:05:52|S|150|52.876700||
B|QBTX|20260121|13:05:52|S|200|29.340000||
B|VST|20260121|13:05:52|S|20|154.020000||
B|WM|20260121|13:05:52|S|100|224.830000||
B|WTRG|20260121|13:05:52|S|100|39.550000||
B|WTRG|20260121|13:05:52|S|800|39.550000||
B|WTRG|20260121|13:05:52|S|1293|39.560000||
B|ZTS|20260121|13:05:52|S|100|125.400700||
B|BH/A|20260121|13:05:53|S|45|2359.000000||
B|LQDA|20260121|13:05:53|S|100|40.085000||
B|PG|20260121|13:05:53|S|100|145.680000||
B|SMR|20260121|13:05:53|S|1|18.569800||
B|STNE|20260121|13:05:53|S|1|14.780000||
B|ADBE|20260121|13:05:54|S|3|289.980000||
B|EFA|20260121|13:05:54|S|50|98.035000||
B|QQQ|20260121|13:05:54|S|10|608.965400||
B|RKLB|20260121|13:05:54|S|46|83.670000||
B|RKLB|20260121|13:05:54|S|200|83.690000||
B|SEGG|20260121|13:05:54|S|63|2.340000||
B|AMD|20260121|13:05:55|S|98|244.720000||
B|DOMO|20260121|13:05:55|S|50|6.070000||
B|DOMO|20260121|13:05:55|S|150|6.070000||
B|LEU|20260121|13:05:55|S|40|294.630000||
B|NKE|20260121|13:05:55|S|7|64.095000||
B|ONDL|20260121|13:05:55|S|200|36.510000||
B|UNP|20260121|13:05:55|S|89|227.210000||
B|CFG|20260121|13:05:56|S|14|63.524500||
B|CLS|20260121|13:05:56|S|12|297.020000||
B|F|20260121|13:05:56|S|100|13.620000||
B|NVDA|20260121|13:05:56|S|100|179.850000||
B|NVDA|20260121|13:05:56|S|100|179.850000||
B|PAVE|20260121|13:05:56|S|145|50.986400||
B|Z|20260121|13:05:56|S|1|64.357900||
B|ZS|20260121|13:05:56|S|40|208.757600||
B|AIRS|20260121|13:05:57|S|115|2.899200||
B|COST|20260121|13:05:57|S|17|976.470000||
B|FNGU|20260121|13:05:57|S|180|20.750000||
B|HYMC|20260121|13:05:57|S|60|39.360000||
B|IAU|20260121|13:05:57|S|50|90.825000||
B|INMD|20260121|13:05:57|S|300|13.960000||
B|ALAB|20260121|13:05:58|S|87|166.490000||
B|APLD|20260121|13:05:58|S|300|32.910000||
B|BE|20260121|13:05:58|S|2|144.910000||
B|DGRO|20260121|13:05:58|S|10|70.835000||
B|MRVL|20260121|13:05:58|S|10|81.330000||
B|QQQ|20260121|13:05:58|S|26|608.970000||
B|TEAM|20260121|13:05:58|S|8|122.470000||
B|AMCI|20260121|13:05:59|E|1|6.130000||
B|HIMS|20260121|13:05:59|S|50|28.325000||
B|IAU|20260121|13:05:59|S|30|90.819300||
B|LQDA|20260121|13:05:59|S|100|40.060000||
B|NB|20260121|13:05:59|S|200|6.040000||
B|SPY|20260121|13:05:59|S|80|679.150000||
B|SPY|20260121|13:05:59|S|80|679.189300||
B|WDC|20260121|13:05:59|S|25|239.921900||
B|FATBB|20260121|13:06:00|S|1|1.010000||
B|MU|20260121|13:06:00|S|1|383.860000||
B|MU|20260121|13:06:00|S|399|383.850000||
B|PLTZ|20260121|13:06:00|S|100|29.020000||
B|VXX|20260121|13:06:00|S|19|28.420000||
B|VXX|20260121|13:06:00|S|19|28.425000||
B|VXX|20260121|13:06:00|S|500|28.425000||
B|XBI|20260121|13:06:00|S|200|126.380000||
B|ABAT|20260121|13:06:01|S|1000|4.355000||
B|LQDA|20260121|13:06:01|S|100|40.090000||
B|NBIS|20260121|13:06:01|S|50|93.950000||
B|RGTI|20260121|13:06:01|S|1|22.799300||
B|SPTL|20260121|13:06:01|S|600|26.392000||
B|AMPX|20260121|13:06:02|S|20|10.680000||
B|LQDA|20260121|13:06:02|S|100|40.090000||
B|LQDA|20260121|13:06:02|S|100|40.090000||
B|NAMM|20260121|13:06:02|S|300|1.920000||
B|PLTR|20260121|13:06:02|S|5|161.980000||
B|ZS|20260121|13:06:02|S|40|208.757400||
B|EOG|20260121|13:06:03|S|33|107.798300||
B|EOLS|20260121|13:06:03|S|200|4.845000||
B|LLY|20260121|13:06:03|S|1|1075.040000||
B|PL|20260121|13:06:03|S|15|25.480700||
B|CMPS|20260121|13:06:04|S|100|6.990000||
B|EXPE|20260121|13:06:04|S|20|270.230000||
B|LAES|20260121|13:06:05|S|2000|4.289800||
B|NVTS|20260121|13:06:05|S|175|9.305000||
B|SOXL|20260121|13:06:05|S|120|60.927200||
B|UI|20260121|13:06:05|S|3|528.730000||
B|C|20260121|13:06:06|S|200|114.180000||
B|CIFR|20260121|13:06:06|S|1|16.590000||
B|CIFR|20260121|13:06:06|S|60|16.595000||
B|CVNA|20260121|13:06:06|S|25|443.465000||
B|GLDM|20260121|13:06:06|S|10|95.489300||
B|MARA|20260121|13:06:06|E|200|10.330000||
B|MSTR|20260121|13:06:06|S|80|158.280000||
B|TGT|20260121|13:06:06|S|100|105.170000||
B|AMD|20260121|13:06:07|S|100|244.850000||
B|AMD|20260121|13:06:07|S|100|244.850000||
B|GDXU|20260121|13:06:07|S|96|397.071000||
B|MSFU|20260121|13:06:07|S|400|34.060000||
B|MSFU|20260121|13:06:08|S|200|34.100000||
B|MSFU|20260121|13:06:08|S|900|34.100000||
B|NIO|20260121|13:06:08|S|41|4.557100||
B|QURE|20260121|13:06:08|S|700|21.700000||
B|SOXL|20260121|13:06:08|S|136|61.019300||
B|TIC|20260121|13:06:08|S|100|10.940000||
B|UNH|20260121|13:06:08|S|2|345.370000||
B|ETON|20260121|13:06:09|S|6|14.865000||
B|MSFU|20260121|13:06:09|S|300|34.110000||
B|MSFU|20260121|13:06:09|S|1100|34.110000||
B|NBIS|20260121|13:06:09|S|3|94.000000||
B|RLJ|20260121|13:06:09|S|100|7.710000||
B|SGML|20260121|13:06:09|S|243|12.430000||
B|SHOP|20260121|13:06:09|S|1|137.865000||
B|ACN|20260121|13:06:10|S|1|280.770000||
B|MSFU|20260121|13:06:10|S|300|34.100000||
B|MSFU|20260121|13:06:10|S|900|34.110000||
B|MSFU|20260121|13:06:10|S|1100|34.100000||
B|MSFU|20260121|13:06:10|S|2000|34.110000||
B|TSLW|20260121|13:06:10|S|4|30.100000||
B|APLD|20260121|13:06:11|S|100|32.910000||
B|BL|20260121|13:06:11|S|100|51.960000||
B|BL|20260121|13:06:11|S|600|51.960000||
B|META|20260121|13:06:11|S|5|607.110000||
B|PLTR|20260121|13:06:11|S|3|162.078500||
B|RDW|20260121|13:06:11|S|120|9.565000||
B|GDX|20260121|13:06:12|S|4|102.060000||
B|IREN|20260121|13:06:12|S|300|50.447100||
B|JEPI|20260121|13:06:12|S|1|57.764500||
B|RBLX|20260121|13:06:12|S|5|75.565300||
B|SMH|20260121|13:06:12|S|46|396.770000||
B|SOXL|20260121|13:06:12|S|200|61.025000||
B|TGT|20260121|13:06:12|S|60|105.210000||
B|TGT|20260121|13:06:12|S|100|105.180000||
B|TGT|20260121|13:06:12|S|200|105.210000||
B|ZTO|20260121|13:06:12|S|1|22.250000||
B|MSFU|20260121|13:06:13|S|100|34.110000||
B|MSFU|20260121|13:06:13|S|300|34.100000||
B|MSFU|20260121|13:06:13|S|300|34.110000||
B|MSFU|20260121|13:06:13|S|1600|34.110000||
B|MSFU|20260121|13:06:13|S|2000|34.110000||
B|OSCR|20260121|13:06:13|S|110|14.935000||
B|TGT|20260121|13:06:13|S|300|105.170000||
B|TGT|20260121|13:06:13|S|400|105.180000||
B|BE|20260121|13:06:14|S|7|144.920000||
B|CRWV|20260121|13:06:14|S|5|89.470000||
B|LITE|20260121|13:06:14|S|3|356.295000||
B|MSFT|20260121|13:06:14|S|110|440.170000||
B|MSFT|20260121|13:06:14|S|120|440.190000||
B|MSFT|20260121|13:06:14|S|280|440.210000||
B|OSCR|20260121|13:06:14|S|100|14.935000||
B|RR|20260121|13:06:14|S|146|3.785000||
B|TEM|20260121|13:06:14|S|50|62.897400||
B|ASTS|20260121|13:06:15|S|5|99.110000||
B|ENB|20260121|13:06:15|S|100|47.355000||
B|FDX|20260121|13:06:15|S|2|307.181000||
B|KKR|20260121|13:06:15|S|4|124.365000||
B|RRX|20260121|13:06:15|S|100|155.665000||
B|SOXL|20260121|13:06:15|S|100|61.000000||
B|BIL|20260121|13:06:16|S|25|91.560000||
B|CSCO|20260121|13:06:16|S|453|73.247500||
B|PRIM|20260121|13:06:16|S|1|148.280000||
B|SHLD|20260121|13:06:16|S|2|76.090000||
B|SPY|20260121|13:06:16|S|100|679.257400||
B|MSFT|20260121|13:06:17|S|1|440.120000||
B|MSFU|20260121|13:06:17|S|14|34.097300||
B|AMD|20260121|13:06:18|S|100|244.940000||
B|RGTI|20260121|13:06:18|E|20|22.820000||
B|SNDK|20260121|13:06:18|S|35|479.891000||
B|WDC|20260121|13:06:18|S|100|240.355000||
B|WIX|20260121|13:06:18|S|19|80.010000||
B|CLPT|20260121|13:06:19|S|30|13.655000||
B|DOMO|20260121|13:06:19|S|55|6.090000||
B|HIMS|20260121|13:06:19|S|30|28.319300||
B|JEPI|20260121|13:06:19|S|9|57.769000||
B|RGTI|20260121|13:06:19|S|6|22.820000||
B|SCHG|20260121|13:06:19|S|85|31.546900||
B|TSLA|20260121|13:06:19|S|50|423.550000||
B|CRML|20260121|13:06:20|S|100|14.900000||
B|CRML|20260121|13:06:20|S|330|14.895200||
B|DOMO|20260121|13:06:20|S|100|6.090000||
B|SOXL|20260121|13:06:20|S|900|61.020000||
B|TQQQ|20260121|13:06:20|S|320|50.980000||
B|TSLA|20260121|13:06:20|S|20|423.530000||
B|TSLA|20260121|13:06:20|S|100|423.530000||
B|DOMO|20260121|13:06:21|S|600|6.100000||
B|GLXY|20260121|13:06:21|S|41|30.892700||
B|LQDA|20260121|13:06:21|S|11|39.985400||
B|LQDA|20260121|13:06:21|S|89|39.990000||
B|MU|20260121|13:06:21|S|2|384.420000||
B|QDEL|20260121|13:06:21|S|1127|28.300000||
B|RWM|20260121|13:06:21|S|900|15.340000||
B|TGT|20260121|13:06:21|S|100|105.210000||
B|ZTS|20260121|13:06:21|S|1|125.416800||
B|ZTS|20260121|13:06:21|S|2|125.416200||
B|ZTS|20260121|13:06:21|S|2|125.428800||
B|AU|20260121|13:06:22|S|25|102.880000||
B|EWZ|20260121|13:06:22|S|434|34.560000||
B|KOLD|20260121|13:06:22|S|5|23.041800||
B|TGT|20260121|13:06:22|S|100|105.230000||
B|TSM|20260121|13:06:22|S|15|327.010000||
B|WYFI|20260121|13:06:22|S|10|18.460000||
B|CARR|20260121|13:06:23|S|25|56.829100||
B|FITB|20260121|13:06:23|S|1000|51.843700||
B|IBKR|20260121|13:06:23|S|200|75.740000||
B|KMX|20260121|13:06:23|S|100|47.760000||
B|LAR|20260121|13:06:23|S|5|7.875500||
B|TSLA|20260121|13:06:23|S|33|423.600000||
B|SIDU|20260121|13:06:24|S|1001|3.177300||
B|XLE|20260121|13:06:24|S|12|48.750000||
B|CONL|20260121|13:06:26|S|100|14.000000||
B|CONL|20260121|13:06:26|S|900|14.000000||
B|CONL|20260121|13:06:26|S|1100|13.999300||
B|EXK|20260121|13:06:26|S|200|12.355000||
B|IRE|20260121|13:06:26|S|100|9.830000||
B|PBR|20260121|13:06:26|S|305|13.540000||
B|RGTI|20260121|13:06:26|S|1|22.820000||
B|FSM|20260121|13:06:27|S|50|10.915000||
B|HOOD|20260121|13:06:27|S|10|105.430000||
B|KGC|20260121|13:06:27|S|50|36.195500||
B|MSTR|20260121|13:06:27|S|80|158.330000||
B|MU|20260121|13:06:27|S|30|384.450000||
B|RCAT|20260121|13:06:27|S|500|14.085000||
B|ARKK|20260121|13:06:28|S|100|78.740000||
B|CVGW|20260121|13:06:28|S|100|26.440000||
B|MU|20260121|13:06:28|S|50|384.246900||
B|SPOT|20260121|13:06:28|S|1|498.470000||
B|AMD|20260121|13:06:29|S|85|245.180000||
B|COR|20260121|13:06:29|S|1|352.372700||
B|GS|20260121|13:06:29|S|10|956.040000||
B|MRNA|20260121|13:06:29|S|100|47.611000||
B|OSCR|20260121|13:06:29|S|6|14.947300||
B|VZ|20260121|13:06:29|S|17|39.145000||
B|NFLX|20260121|13:06:30|S|10|83.127300||
B|REM|20260121|13:06:30|S|300|23.415000||
B|MU|20260121|13:06:31|S|100|384.361100||
B|AGQ|20260121|13:06:32|S|100|262.050000||
B|AGQ|20260121|13:06:32|S|185|262.080000||
B|AGQ|20260121|13:06:32|S|1000|262.120000||
B|INOD|20260121|13:06:32|S|24|57.118800||
B|NI|20260121|13:06:32|S|3|43.320000||
B|PAVM|20260121|13:06:32|S|95|20.920000||
B|QUBT|20260121|13:06:32|S|20|10.950700||
B|RGTI|20260121|13:06:32|S|13|22.815000||
B|STX|20260121|13:06:32|S|2|339.941000||
B|STX|20260121|13:06:32|S|2|339.950000||
B|ZBH|20260121|13:06:32|S|2|86.760000||
B|AMD|20260121|13:06:33|S|600|245.286800||
B|AMD|20260121|13:06:33|S|1800|245.278700||
B|SMR|20260121|13:06:33|S|1|18.639700||
B|TQQQ|20260121|13:06:33|S|80|51.030000||
B|AEI|20260121|13:06:35|S|1|2.800000||
B|CDE|20260121|13:06:35|S|100|23.025000||
B|HIMS|20260121|13:06:35|S|8|28.309300||
B|IWM|20260121|13:06:35|S|100|263.607400||
B|SOXL|20260121|13:06:35|S|100|61.125000||
B|SQQQ|20260121|13:06:35|S|10|70.380000||
B|VOO|20260121|13:06:35|S|10|624.868800||
B|ADSK|20260121|13:06:36|S|1|254.110000||
B|AMD|20260121|13:06:36|S|50|245.298300||
B|CCJ|20260121|13:06:36|S|50|118.680000||
B|EOG|20260121|13:06:36|S|33|107.788000||
B|FUTU|20260121|13:06:36|S|100|165.280000||
B|PAVM|20260121|13:06:36|S|72|20.700000||
B|TSLL|20260121|13:06:36|S|41|16.727500||
B|MU|20260121|13:06:37|S|40|384.450000||
B|QXO|20260121|13:06:37|S|100|23.290000||
B|SMR|20260121|13:06:37|S|61|18.639400||
B|TSLA|20260121|13:06:37|S|80|423.780000||
B|AMD|20260121|13:06:38|S|1|245.330000||
B|AMD|20260121|13:06:38|S|1|245.360000||
B|AVGO|20260121|13:06:38|S|31|325.240000||
B|ITUB|20260121|13:06:38|S|1|7.710700||
B|PAGS|20260121|13:06:38|S|20|10.360700||
B|PLTR|20260121|13:06:38|S|145|162.400000||
B|PLTR|20260121|13:06:38|S|300|162.407300||
B|SMR|20260121|13:06:38|S|20|18.629700||
B|TEM|20260121|13:06:38|S|5|62.990000||
B|BZAI|20260121|13:06:39|S|500|1.985000||
B|IRE|20260121|13:06:39|S|200|9.825000||
B|NVDA|20260121|13:06:39|S|100|179.890000||
B|QLD|20260121|13:06:39|S|20|68.985000||
B|TSLA|20260121|13:06:39|S|100|423.460000||
B|VYM|20260121|13:06:39|S|1|147.459300||
B|CPB|20260121|13:06:40|S|10|26.060000||
B|SMR|20260121|13:06:40|S|1|18.610000||
B|SQQQ|20260121|13:06:40|S|50|70.412700||
B|ERAS|20260121|13:06:41|S|500|9.850000||
B|IREN|20260121|13:06:41|S|100|50.420000||
B|PINS|20260121|13:06:41|S|3700|25.030000||
B|RIVN|20260121|13:06:41|S|19|16.185000||
B|SMR|20260121|13:06:41|S|1|18.600000||
B|UUUU|20260121|13:06:41|S|2|21.235000||
B|AMD|20260121|13:06:42|S|100|245.250000||
B|LEU|20260121|13:06:42|S|36|294.440000||
B|META|20260121|13:06:42|S|2|607.200000||
B|RDW|20260121|13:06:42|S|315|9.590000||
B|RZLV|20260121|13:06:42|S|500|3.390000||
B|SEGG|20260121|13:06:42|S|15|2.330000||
B|SMH|20260121|13:06:42|S|16|396.840000||
B|SNDK|20260121|13:06:42|S|4|479.145000||
B|OSCR|20260121|13:06:43|S|26|14.935000||
B|SERV|20260121|13:06:43|S|8|12.324600||
B|SHFS|20260121|13:06:43|S|10|1.190000||
B|BITU|20260121|13:06:44|S|298|21.749300||
B|GIBO|20260121|13:06:44|S|150|1.750000||
B|MPW|20260121|13:06:44|S|25|5.160000||
B|PLTR|20260121|13:06:44|S|10|162.350000||
B|AMD|20260121|13:06:46|S|50|245.296300||
B|BOXX|20260121|13:06:46|S|25|115.370000||
B|FDS|20260121|13:06:46|S|1|282.921000||
B|NEE|20260121|13:06:46|S|5|83.530000||
B|PAVE|20260121|13:06:46|S|76|51.019800||
B|SNDK|20260121|13:06:46|S|85|478.970000||
B|AVGO|20260121|13:06:47|S|2|325.426700||
B|AVGO|20260121|13:06:47|S|3|325.430000||
B|SUPV|20260121|13:06:47|S|100|10.840000||
B|COPX|20260121|13:06:48|S|10|83.530000||
B|IREN|20260121|13:06:48|E|100|50.420000||
B|RGTI|20260121|13:06:48|S|100|22.820000||
B|SNDK|20260121|13:06:48|S|10|478.985000||
B|TSLA|20260121|13:06:48|S|5|423.638000||
B|TSLA|20260121|13:06:48|S|88|423.640000||
B|WIT|20260121|13:06:48|S|2|2.580000||
B|ACHR|20260121|13:06:49|S|2|8.165000||
B|AMD|20260121|13:06:49|S|100|245.427600||
B|IONQ|20260121|13:06:49|S|600|46.145000||
B|RGTI|20260121|13:06:49|S|4|22.820000||
B|ZTS|20260121|13:06:49|S|7|125.354700||
B|MRVL|20260121|13:06:50|S|100|81.410000||
B|NVDA|20260121|13:06:50|S|10|179.945000||
B|ONDS|20260121|13:06:50|S|1000|12.045000||
B|HIMS|20260121|13:06:51|S|100|28.337300||
B|IYM|20260121|13:06:51|S|17|171.530000||
B|NBIS|20260121|13:06:51|S|100|94.090000||
B|SNDK|20260121|13:06:51|S|3|478.509000||
B|LAC|20260121|13:06:52|S|52|5.490000||
B|MSFT|20260121|13:06:52|S|10|440.150000||
B|MSTR|20260121|13:06:52|S|2|158.340500||
B|PAAS|20260121|13:06:52|S|2|57.610000||
B|RDW|20260121|13:06:52|E|90|9.580000||
B|RKLB|20260121|13:06:52|S|6|83.710000||
B|CIFR|20260121|13:06:53|S|60|16.599300||
B|CRWV|20260121|13:06:53|S|2|89.651700||
B|FNGD|20260121|13:06:53|S|2500|6.255800||
B|SMR|20260121|13:06:53|S|1|18.610000||
B|SQQQ|20260121|13:06:53|S|51|70.399400||
B|ZS|20260121|13:06:53|S|1|208.887800||
B|ZS|20260121|13:06:53|S|40|208.887800||
B|AMD|20260121|13:06:54|S|15|245.440000||
B|BNAI|20260121|13:06:54|S|500|8.340000||
B|MO|20260121|13:06:54|S|7|61.029000||
B|MP|20260121|13:06:54|S|100|62.160000||
B|VST|20260121|13:06:54|S|20|154.370000||
B|XLY|20260121|13:06:54|S|1|119.775500||
B|CRDO|20260121|13:06:55|S|60|135.810000||
B|MSFT|20260121|13:06:55|S|3|440.190000||
B|MSTX|20260121|13:06:55|S|65|3.989300||
B|NU|20260121|13:06:55|S|25|17.130000||
B|ZETA|20260121|13:06:55|S|10|19.755000||
B|ZIM|20260121|13:06:55|S|100|22.580000||
B|AREC|20260121|13:06:56|S|900|3.990000||
B|BATRA|20260121|13:06:56|S|15|41.640000||
B|IONX|20260121|13:06:56|S|40|21.970000||
B|IONX|20260121|13:06:56|S|150|21.960000||
B|SLG|20260121|13:06:56|S|142|47.030000||
B|ABNB|20260121|13:06:57|S|100|133.120000||
B|CRWG|20260121|13:06:57|S|200|4.060000||
B|KWEB|20260121|13:06:57|S|2000|35.277100||
B|METC|20260121|13:06:57|S|160|21.490000||
B|PSLV|20260121|13:06:57|S|5|30.448400||
B|RR|20260121|13:06:57|S|50|3.785000||
B|VCIT|20260121|13:06:57|S|100|83.680000||
B|DUOL|20260121|13:06:58|S|4|147.432300||
B|SERV|20260121|13:06:58|S|40|12.319100||
B|AREC|20260121|13:06:59|S|200|3.990000||
B|TGT|20260121|13:06:59|S|100|105.160000||
B|VIG|20260121|13:06:59|S|7|222.448700||
B|ZTS|20260121|13:06:59|S|8|125.361800||
B|EDV|20260121|13:07:00|S|1|64.819000||
B|IREN|20260121|13:07:00|S|5|50.407300||
B|LAC|20260121|13:07:00|S|2|5.490000||
B|SOFI|20260121|13:07:00|S|500|25.089300||
B|TECL|20260121|13:07:00|S|100|112.260000||
B|TECL|20260121|13:07:00|S|440|112.245700||
B|TECL|20260121|13:07:00|S|1000|112.225900||
B|AMD|20260121|13:07:01|S|22|245.422400||
B|MU|20260121|13:07:01|S|1|384.230000||
B|O|20260121|13:07:01|S|50|61.345000||
B|ANET|20260121|13:07:02|S|10|125.710000||
B|CRCL|20260121|13:07:02|S|9|70.668000||
B|IBKR|20260121|13:07:02|S|1|75.730000||
B|MBLY|20260121|13:07:02|S|200|10.555000||
B|MRK|20260121|13:07:02|S|3|111.122000||
B|NAMM|20260121|13:07:02|S|435|1.920000||
B|OKLO|20260121|13:07:02|S|100|86.800000||
B|AGQ|20260121|13:07:03|S|10|261.943100||
B|AGQ|20260121|13:07:03|S|10|261.950000||
B|BABA|20260121|13:07:03|S|1|166.227100||
B|NBIS|20260121|13:07:03|S|152|94.070000||
B|SKYT|20260121|13:07:03|S|2|31.820000||
B|SMR|20260121|13:07:03|S|2|18.580000||
B|TSLA|20260121|13:07:03|S|5|423.550000||
B|BNAI|20260121|13:07:04|S|15|8.330000||
B|CRCL|20260121|13:07:04|S|283|70.670000||
B|F|20260121|13:07:04|S|1000|13.620000||
B|IMVT|20260121|13:07:04|S|15|26.370000||
B|SMR|20260121|13:07:04|S|4|18.589500||
B|TTI|20260121|13:07:04|S|100|11.300000||
B|TGT|20260121|13:07:05|S|100|105.200000||
B|TSLA|20260121|13:07:06|S|5|423.470000||
B|MU|20260121|13:07:08|S|50|384.240000||
B|NET|20260121|13:07:08|S|100|171.580000||
B|PLTR|20260121|13:07:08|S|56|162.360000||
B|RGTI|20260121|13:07:08|S|700|22.809200||
B|AES|20260121|13:07:09|S|20|14.015000||
B|AMD|20260121|13:07:09|S|10|245.350000||
B|APLD|20260121|13:07:09|S|25|32.926000||
B|CDX|20260121|13:07:09|S|100|22.360000||
B|IONQ|20260121|13:07:09|S|240|46.095000||
B|IONQ|20260121|13:07:09|S|420|46.095000||
B|JD|20260121|13:07:09|S|50|28.739300||
B|SNDK|20260121|13:07:09|S|10|478.590000||
B|BCS|20260121|13:07:10|S|171|25.628400||
B|ORCL|20260121|13:07:10|S|10|172.480000||
B|PG|20260121|13:07:10|S|4|145.699000||
B|PLTR|20260121|13:07:10|S|2|162.370000||
B|IBKR|20260121|13:07:11|S|23|75.780000||
B|IBKR|20260121|13:07:11|S|1053|75.760000||
B|IONQ|20260121|13:07:11|S|100|46.098800||
B|TSLA|20260121|13:07:11|S|1|423.540000||
B|AMAT|20260121|13:07:12|S|31|321.400000||
B|HUT|20260121|13:07:12|S|3|55.990000||
B|NVT|20260121|13:07:12|S|1|111.460000||
B|SOUN|20260121|13:07:12|S|100|10.170000||
B|IREN|20260121|13:07:13|S|150|50.387100||
B|LCID|20260121|13:07:13|S|300|11.127300||
B|SNDK|20260121|13:07:13|S|2|478.440000||
B|SOXL|20260121|13:07:13|S|100|61.140000||
B|SQQQ|20260121|13:07:13|S|100|70.349300||
B|BE|20260121|13:07:14|S|1|144.970000||
B|ACIU|20260121|13:07:15|S|20|3.259300||
B|AMD|20260121|13:07:15|S|100|245.230000||
B|AMD|20260121|13:07:15|S|484|245.260000||
B|TEAM|20260121|13:07:15|S|4|122.700000||
B|TGT|20260121|13:07:15|S|200|105.360000||
B|AMD|20260121|13:07:16|S|35|245.230000||
B|AMD|20260121|13:07:16|S|200|245.260000||
B|AMD|20260121|13:07:16|S|600|245.265200||
B|FROG|20260121|13:07:16|S|73|54.270000||
B|GE|20260121|13:07:16|S|12|315.090000||
B|IWF|20260121|13:07:16|S|100|457.800000||
B|LLY|20260121|13:07:16|S|28|1075.950000||
B|PINS|20260121|13:07:16|S|63|25.017100||
B|RGTX|20260121|13:07:16|S|439|12.328800||
B|AMD|20260121|13:07:17|S|30|245.240000||
B|DGRO|20260121|13:07:17|S|30|70.846300||
B|PLAB|20260121|13:07:17|S|80|35.530000||
B|PLMR|20260121|13:07:17|S|10|128.752500||
B|TSLA|20260121|13:07:17|S|5|423.540000||
B|AMD|20260121|13:07:18|S|1000|245.229700||
B|IONQ|20260121|13:07:18|S|100|46.100000||
B|AMD|20260121|13:07:19|S|100|245.290000||
B|DOCU|20260121|13:07:19|S|2|56.153200||
B|MSFT|20260121|13:07:19|S|1|440.730000||
B|ORCL|20260121|13:07:19|S|39|172.480000||
B|QBTS|20260121|13:07:19|S|100|25.200000||
B|ZS|20260121|13:07:19|S|3|208.740800||
B|GREK|20260121|13:07:20|S|49|69.990000||
B|IWM|20260121|13:07:20|S|100|263.550700||
B|MSFT|20260121|13:07:20|S|12|440.730000||
B|SLV|20260121|13:07:20|S|495|84.308200||
B|AMD|20260121|13:07:22|S|25|245.265000||
B|OSCR|20260121|13:07:22|S|20|14.925000||
B|PLAB|20260121|13:07:22|S|200|35.485000||
B|AG|20260121|13:07:23|S|900|22.497500||
B|BOIL|20260121|13:07:23|S|15|26.660000||
B|HIMS|20260121|13:07:23|S|100|28.347300||
B|NVAX|20260121|13:07:23|S|100|9.070000||
B|QUBT|20260121|13:07:23|S|500|10.939300||
B|WHLR|20260121|13:07:23|S|500|5.159000||
B|ADUR|20260121|13:07:24|S|100|12.675000||
B|ADUR|20260121|13:07:24|S|800|12.710000||
B|AIRS|20260121|13:07:24|S|2|2.910000||
B|APLD|20260121|13:07:24|S|15|32.929100||
B|HL|20260121|13:07:24|S|10|28.597200||
B|SPY|20260121|13:07:24|S|300|679.528200||
B|AVGO|20260121|13:07:25|S|5|325.390000||
B|PFE|20260121|13:07:25|S|10|25.705000||
B|SMCI|20260121|13:07:25|S|40|31.299300||
B|SMR|20260121|13:07:25|S|1|18.580000||
B|COST|20260121|13:07:26|S|1|976.860000||
B|SMR|20260121|13:07:26|S|1|18.570000||
B|ALAB|20260121|13:07:27|S|100|167.120000||
B|AMC|20260121|13:07:27|S|25|1.590000||
B|IBRX|20260121|13:07:27|S|2000|6.380000||
B|INTC|20260121|13:07:27|S|200|52.855000||
B|MSFT|20260121|13:07:27|S|25|440.780000||
B|PLTR|20260121|13:07:27|S|100|162.330000||
B|PLTR|20260121|13:07:27|S|185|162.330000||
B|SNDK|20260121|13:07:27|S|20|478.160000||
B|ZS|20260121|13:07:27|S|40|208.740900||
B|KB|20260121|13:07:28|S|20|94.760000||
B|IBRX|20260121|13:07:29|E|100|6.380000||
B|MSFT|20260121|13:07:29|S|7|440.780000||
B|PLAB|20260121|13:07:29|S|170|35.510000||
B|TQQQ|20260121|13:07:29|S|30|51.060000||
B|FSM|20260121|13:07:30|S|200|10.915000||
B|QUBT|20260121|13:07:30|S|1|10.945000||
B|SCHO|20260121|13:07:30|S|3|24.360000||
B|SLV|20260121|13:07:30|S|42|84.345000||
B|SYM|20260121|13:07:30|S|100|60.020000||
B|ADBE|20260121|13:07:31|S|1|290.050000||
B|CRCG|20260121|13:07:31|E|20|1.996500||
B|LCID|20260121|13:07:31|S|30|11.125000||
B|NVDA|20260121|13:07:31|S|3|179.965000||
B|SNDK|20260121|13:07:31|S|100|478.500000||
B|SPY|20260121|13:07:32|S|10|679.549300||
B|ZTS|20260121|13:07:32|S|10|125.375900||
B|KD|20260121|13:07:33|S|25|24.419100||
B|NVOX|20260121|13:07:33|S|100|27.590000||
B|UNH|20260121|13:07:33|S|16|345.100000||
B|ORCL|20260121|13:07:34|S|50|172.450000||
B|SAGT|20260121|13:07:34|S|200|1.910000||
B|SOXL|20260121|13:07:34|S|50|61.155000||
B|AMR|20260121|13:07:35|S|100|229.030000||
B|BBAI|20260121|13:07:35|S|500|5.425000||
B|Z|20260121|13:07:35|S|15|64.405000||
B|BRK/B|20260121|13:07:36|S|2|483.110000||
B|CPRT|20260121|13:07:36|S|1|41.147400||
B|PLAB|20260121|13:07:36|S|400|35.610000||
B|SNDK|20260121|13:07:36|S|1|478.540000||
B|UAA|20260121|13:07:36|S|100|5.975000||
B|NVO|20260121|13:07:37|S|25|57.875000||
B|XME|20260121|13:07:37|S|7|125.738600||
B|ADT|20260121|13:07:38|S|29|8.030000||
B|KVUE|20260121|13:07:38|S|6|17.380000||
B|RGTI|20260121|13:07:38|S|250|22.848100||
B|SHOP|20260121|13:07:38|S|15|138.280000||
B|VZ|20260121|13:07:38|S|10|39.145000||
B|ZS|20260121|13:07:38|S|2|208.945600||
B|ETHU|20260121|13:07:39|S|500|50.280000||
B|JOBY|20260121|13:07:39|S|20|13.785000||
B|NBIS|20260121|13:07:39|S|100|94.120000||
B|SPY|20260121|13:07:39|S|50|679.478200||
B|VCSH|20260121|13:07:39|S|31|79.789300||
B|AEVA|20260121|13:07:40|S|250|16.740000||
B|AMDL|20260121|13:07:41|S|100|20.070000||
B|AVGO|20260121|13:07:41|S|1|325.410000||
B|EQT|20260121|13:07:41|S|20|54.709300||
B|EWJ|20260121|13:07:41|S|184|84.191400||
B|HOOD|20260121|13:07:41|S|200|105.405000||
B|NOW|20260121|13:07:41|S|80|124.700000||
B|SOFI|20260121|13:07:41|S|100|25.070000||
B|SPY|20260121|13:07:41|S|20|679.475000||
B|DHR|20260121|13:07:42|S|10|239.650000||
B|F|20260121|13:07:42|S|100|13.615000||
B|IREN|20260121|13:07:42|S|15|50.485300||
B|PATH|20260121|13:07:42|S|100|13.986600||
B|AMDL|20260121|13:07:43|S|50|20.070000||
B|GM|20260121|13:07:43|S|6|80.240000||
B|IBRX|20260121|13:07:43|S|100|6.347300||
B|SNDK|20260121|13:07:43|S|50|479.220000||
B|SOXL|20260121|13:07:43|S|100|61.080000||
B|SPYG|20260121|13:07:43|S|9|104.626900||
B|WDC|20260121|13:07:43|S|2|240.720000||
B|NAMM|20260121|13:07:44|S|400|1.920000||
B|PDD|20260121|13:07:44|S|5|105.300000||
B|RGTI|20260121|13:07:45|S|1|22.850000||
B|COIN|20260121|13:07:46|S|20|224.210000||
B|ETHA|20260121|13:07:46|S|700|21.837900||
B|MBLY|20260121|13:07:46|S|60|10.555000||
B|IBRX|20260121|13:07:47|S|200|6.345000||
B|NFLX|20260121|13:07:47|S|100|83.145800||
B|AVAV|20260121|13:07:48|S|350|303.100000||
B|AVGO|20260121|13:07:48|S|1|325.430000||
B|MELI|20260121|13:07:48|S|2|2070.005500||
B|NVDA|20260121|13:07:48|S|700|179.945000||
B|SOFI|20260121|13:07:48|S|100|25.060000||
B|CRCL|20260121|13:07:49|S|20|70.665000||
B|INOD|20260121|13:07:49|S|100|57.180000||
B|NVDA|20260121|13:07:49|S|1|179.937300||
B|ONDS|20260121|13:07:49|S|5|12.025000||
B|PAVM|20260121|13:07:49|S|100|20.460000||
B|PL|20260121|13:07:49|S|25|25.535000||
B|PL|20260121|13:07:49|S|25|25.535000||
B|SPYD|20260121|13:07:49|S|3|44.897500||
B|TSEM|20260121|13:07:49|S|20|129.730000||
B|CNM|20260121|13:07:50|S|3|57.610000||
B|JD|20260121|13:07:50|S|2|28.739300||
B|MU|20260121|13:07:50|S|110|383.660000||
B|AVAV|20260121|13:07:51|S|100|303.530000||
B|MGRB|20260121|13:07:51|S|1000|17.317500||
B|QBTS|20260121|13:07:51|S|119|25.190000||
B|BOW|20260121|13:07:52|S|26|24.780000||
B|FOXF|20260121|13:07:52|S|300|19.275000||
B|PLAB|20260121|13:07:52|S|100|35.590000||
B|RGTI|20260121|13:07:52|S|43|22.840000||
B|SCHG|20260121|13:07:52|S|2|31.560000||
B|SMR|20260121|13:07:52|S|1|18.560000||
B|SMR|20260121|13:07:52|S|1|18.570000||
B|SOXX|20260121|13:07:52|S|1|343.364600||
B|SPY|20260121|13:07:52|S|1|679.357500||
B|URA|20260121|13:07:52|S|30|54.410000||
B|ZS|20260121|13:07:52|S|40|208.744000||
B|ALAB|20260121|13:07:53|S|2|167.150000||
B|BITO|20260121|13:07:53|S|1|12.150000||
B|IREX|20260121|13:07:53|S|200|16.770000||
B|LAES|20260121|13:07:53|S|26|4.280000||
B|TEAM|20260121|13:07:53|S|6|122.596000||
B|TEAM|20260121|13:07:53|S|7|122.600000||
B|AVGO|20260121|13:07:54|S|10|325.230000||
B|MU|20260121|13:07:54|S|10|383.570000||
B|ORCL|20260121|13:07:54|S|1|172.330000||
B|ORLY|20260121|13:07:54|S|6|98.555000||
B|PLTR|20260121|13:07:54|S|50|162.155000||
B|VG|20260121|13:07:54|S|300|8.750000||
B|VOOG|20260121|13:07:54|S|1|435.812500||
B|ZS|20260121|13:07:54|S|2|208.940000||
B|AMAT|20260121|13:07:55|S|1|321.090000||
B|NVDA|20260121|13:07:55|S|100|179.905000||
B|PLTR|20260121|13:07:55|S|7|162.140000||
B|SIDU|20260121|13:07:55|S|25|3.177300||
B|SPY|20260121|13:07:55|S|64|679.279300||
B|TSLA|20260121|13:07:55|S|120|423.210000||
B|TSLA|20260121|13:07:55|S|120|423.210000||
B|BE|20260121|13:07:56|S|3|145.051000||
B|HL|20260121|13:07:56|S|35|28.451000||
B|IBB|20260121|13:07:56|S|4|172.940000||
B|SCCO|20260121|13:07:56|S|1|184.180000||
B|SMR|20260121|13:07:56|S|1|18.550000||
B|CAT|20260121|13:07:57|S|13|629.850000||
B|MRAM|20260121|13:07:57|S|1|14.880000||
B|MSTY|20260121|13:07:57|S|1|29.390000||
B|NU|20260121|13:07:57|S|100|17.110000||
B|PAVM|20260121|13:07:57|S|5|20.740000||
B|RGTI|20260121|13:07:57|S|80|22.815000||
B|RKLB|20260121|13:07:57|S|11|83.560000||
B|TBIL|20260121|13:07:57|S|35|49.970000||
B|TSLA|20260121|13:07:57|S|100|423.030000||
B|VGK|20260121|13:07:57|S|2|84.835900||
B|ACH|20260121|13:07:58|S|2690|2.160000||
B|EQX|20260121|13:07:58|S|100|15.010000||
B|FIGR|20260121|13:07:58|S|9|66.420000||
B|VV|20260121|13:07:58|S|8|312.789200||
B|XP|20260121|13:07:58|S|25|18.775000||
B|EQX|20260121|13:07:59|S|100|15.010000||
B|F|20260121|13:07:59|S|100|13.615000||
B|IREN|20260121|13:07:59|S|10|50.400000||
B|JPC|20260121|13:07:59|S|100|8.115000||
B|VOO|20260121|13:07:59|S|4|624.568800||
B|MA|20260121|13:08:00|S|1|525.135000||
B|OKLO|20260121|13:08:00|S|15|86.540000||
B|RDW|20260121|13:08:00|S|100|9.560000||
B|TSLA|20260121|13:08:00|S|190|422.950000||
B|TSLA|20260121|13:08:00|S|280|422.940000||
B|BCAB|20260121|13:08:01|S|200|0.301000||
B|DIA|20260121|13:08:01|S|100|486.611200||
B|MSFT|20260121|13:08:01|S|100|440.550000||
B|OKLO|20260121|13:08:01|S|88|86.560000||
B|QQQ|20260121|13:08:01|S|50|608.931700||
B|TQQQ|20260121|13:08:01|S|500|50.947300||
B|AVAV|20260121|13:08:02|S|80|302.980000||
B|CNK|20260121|13:08:02|S|2|23.710000||
B|CZR|20260121|13:08:02|S|10|23.015000||
B|CZR|20260121|13:08:02|S|10|23.017500||
B|MSTR|20260121|13:08:02|S|21|158.180000||
B|SIL|20260121|13:08:02|S|157|102.635000||
B|IVV|20260121|13:08:03|S|80|682.070000||
B|NU|20260121|13:08:03|S|65|17.100000||
B|ORCL|20260121|13:08:03|S|40|172.190000||
B|PLAB|20260121|13:08:03|S|48|35.420000||
B|SMR|20260121|13:08:03|S|30|18.555000||
B|BANC|20260121|13:08:04|S|2|20.990000||
B|BANC|20260121|13:08:04|S|100|20.980000||
B|BANC|20260121|13:08:04|S|100|20.990000||
B|BANC|20260121|13:08:04|S|102|20.990000||
B|BULL|20260121|13:08:04|S|97|7.658000||
B|DECK|20260121|13:08:04|S|10|100.824000||
B|ON|20260121|13:08:04|S|1000|61.990000||
B|PAVM|20260121|13:08:04|S|100|20.690000||
B|RR|20260121|13:08:04|S|50|3.769300||
B|SQQQ|20260121|13:08:04|S|5|70.520000||
B|TSLA|20260121|13:08:04|S|500|422.900000||
B|BANC|20260121|13:08:05|S|100|21.000000||
B|PLTR|20260121|13:08:05|S|10|161.990000||
B|TSM|20260121|13:08:05|S|3|326.550000||
B|MU|20260121|13:08:06|S|100|382.820000||
B|PLTR|20260121|13:08:06|S|3|162.010000||
B|PLTU|20260121|13:08:06|S|3|60.135300||
B|POET|20260121|13:08:06|S|10|7.930700||
B|SGOV|20260121|13:08:06|S|30|100.570000||
B|SGOV|20260121|13:08:06|S|150|100.570000||
B|TSLA|20260121|13:08:06|S|1|422.960000||
B|UVXY|20260121|13:08:06|S|400|39.460000||
B|MSTR|20260121|13:08:07|S|15|158.240000||
B|MU|20260121|13:08:07|S|300|382.850000||
B|XLK|20260121|13:08:07|S|600|142.169300||
B|OKLL|20260121|13:08:08|S|10|23.018100||
B|PLAB|20260121|13:08:08|S|20|35.450000||
B|RCAT|20260121|13:08:08|S|100|14.000000||
B|RRX|20260121|13:08:08|S|20|155.800000||
B|STX|20260121|13:08:08|S|100|340.270000||
B|STX|20260121|13:08:08|S|1000|340.440000||
B|XLF|20260121|13:08:08|S|25|53.330000||
B|AAPL|20260121|13:08:09|S|50|245.975000||
B|DJT|20260121|13:08:09|S|100|13.755000||
B|IONX|20260121|13:08:09|S|200|21.920000||
B|KOP|20260121|13:08:09|S|100|28.890000||
B|MU|20260121|13:08:09|S|6|382.638200||
B|MU|20260121|13:08:09|S|36|382.680000||
B|MU|20260121|13:08:09|S|100|382.660000||
B|MU|20260121|13:08:09|S|100|382.690000||
B|MU|20260121|13:08:09|S|964|382.650000||
B|TQQQ|20260121|13:08:09|S|15|50.940000||
B|BWXT|20260121|13:08:10|S|50|204.115000||
B|SOXX|20260121|13:08:10|S|1|343.130800||
B|UVIX|20260121|13:08:10|S|140|6.415000||
B|VT|20260121|13:08:10|S|700|142.915800||
B|AHMA|20260121|13:08:11|S|36|26.500000||
B|CSIQ|20260121|13:08:11|S|100|19.900000||
B|HIMS|20260121|13:08:11|S|10|28.307300||
B|QSI|20260121|13:08:11|S|5|1.165000||
B|SQQQ|20260121|13:08:11|S|400|70.505000||
B|XOM|20260121|13:08:11|S|4|133.115000||
B|PLTR|20260121|13:08:12|S|100|161.950000||
B|PLUG|20260121|13:08:12|S|15|2.130000||
B|STX|20260121|13:08:12|S|20|340.000000||
B|TGT|20260121|13:08:12|S|100|105.160000||
B|PLTR|20260121|13:08:13|S|320|161.959400||
B|GDS|20260121|13:08:14|S|20|40.141400||
B|MSTR|20260121|13:08:14|S|25|158.190000||
B|PLAB|20260121|13:08:14|S|100|35.490000||
B|SMR|20260121|13:08:14|S|10|18.550000||
B|VOR|20260121|13:08:14|S|80|17.370000||
B|AVGO|20260121|13:08:15|S|15|325.209500||
B|COP|20260121|13:08:15|S|15|97.370000||
B|GD|20260121|13:08:15|S|6|363.230000||
B|HYMC|20260121|13:08:15|S|20|39.460000||
B|NVDA|20260121|13:08:15|S|76|179.885000||
B|PLAB|20260121|13:08:15|S|100|35.495300||
B|SOXL|20260121|13:08:15|S|100|60.920000||
B|TBIL|20260121|13:08:15|S|35|49.970000||
B|ETHA|20260121|13:08:16|S|9|21.805000||
B|RMBS|20260121|13:08:16|S|198|123.690000||
B|AMZN|20260121|13:08:17|S|5|227.076500||
B|HIMS|20260121|13:08:17|S|2|28.307300||
B|Z|20260121|13:08:17|S|2|64.376700||
B|ADUR|20260121|13:08:18|S|800|12.710000||
B|BITO|20260121|13:08:18|S|5|12.140000||
B|CARR|20260121|13:08:18|S|100|56.819100||
B|LYFT|20260121|13:08:18|S|2|18.439300||
B|META|20260121|13:08:18|S|110|606.740000||
B|MU|20260121|13:08:18|S|42|382.986600||
B|PACS|20260121|13:08:18|S|10|35.742400||
B|TGS|20260121|13:08:18|S|15|29.480000||
B|ZS|20260121|13:08:18|S|6|208.877300||
B|ZS|20260121|13:08:18|S|16|208.877300||
B|ETHA|20260121|13:08:19|S|38|21.798100||
B|OKE|20260121|13:08:19|S|70|75.610000||
B|ZTS|20260121|13:08:19|S|7|125.385400||
B|IREN|20260121|13:08:20|S|120|50.357400||
B|MOAT|20260121|13:08:20|S|20|105.870000||
B|VXX|20260121|13:08:20|S|17|28.427300||
B|ACHR|20260121|13:08:21|S|100|8.145000||
B|CMC|20260121|13:08:21|S|200|77.590000||
B|BBAI|20260121|13:08:22|S|100|5.415000||
B|QQQ|20260121|13:08:22|S|1|608.906300||
B|NFLX|20260121|13:08:23|S|14|83.085000||
B|SPY|20260121|13:08:23|S|5|679.065000||
B|VUG|20260121|13:08:23|S|10|471.959200||
B|ABCL|20260121|13:08:24|S|50|4.139300||
B|IBKR|20260121|13:08:24|S|540|75.670000||
B|NVDA|20260121|13:08:24|S|1|179.937300||
B|OKLO|20260121|13:08:24|S|100|86.380000||
B|SIDU|20260121|13:08:24|S|25|3.177300||
B|V|20260121|13:08:24|S|1|323.000000||
B|NVDA|20260121|13:08:25|S|1341|179.970000||
B|NVDA|20260121|13:08:25|S|2000|179.940000||
B|NVDA|20260121|13:08:25|S|2000|179.950000||
B|TTWO|20260121|13:08:26|S|26|237.340000||
B|VOO|20260121|13:08:26|S|2|624.570000||
B|CRWV|20260121|13:08:27|S|100|89.427600||
B|PLTR|20260121|13:08:27|S|25|162.015000||
B|QQQM|20260121|13:08:27|S|1|250.720000||
B|TLT|20260121|13:08:27|S|300|86.990300||
B|IREN|20260121|13:08:28|S|50|50.340000||
B|SLB|20260121|13:08:28|S|5|48.245000||
B|MSTY|20260121|13:08:29|S|1|29.370000||
B|SMR|20260121|13:08:29|S|6|18.540000||
B|ASTS|20260121|13:08:30|S|5|98.610000||
B|CRCA|20260121|13:08:30|S|196|3.059300||
B|EMIF|20260121|13:08:30|S|100|28.220000||
B|KHC|20260121|13:08:30|S|100|22.295000||
B|NVTS|20260121|13:08:30|S|1|9.270000||
B|TGS|20260121|13:08:30|S|85|29.480000||
B|ALAB|20260121|13:08:31|S|337|167.180000||
B|CEG|20260121|13:08:31|S|10|291.470000||
B|LEGN|20260121|13:08:31|S|40|19.880000||
B|LEGN|20260121|13:08:31|S|150|19.870000||
B|SMCI|20260121|13:08:31|S|3|31.237300||
B|VIG|20260121|13:08:31|S|13|222.310700||
B|MP|20260121|13:08:32|S|9|61.890000||
B|SIDU|20260121|13:08:32|S|25|3.177300||
B|GLD|20260121|13:08:33|S|10|443.420000||
B|TSLA|20260121|13:08:33|S|120|423.320000||
B|ULTA|20260121|13:08:33|S|42|680.920000||
B|ULTA|20260121|13:08:33|S|280|680.640000||
B|AAL|20260121|13:08:34|S|100|14.865000||
B|QBTS|20260121|13:08:34|S|50|25.145000||
B|ZM|20260121|13:08:34|S|100|80.200000||
B|BPRE|20260121|13:08:35|S|1350|15.445800||
B|MSTY|20260121|13:08:35|S|1|29.360000||
B|QQQI|20260121|13:08:35|S|2|52.845000||
B|SNDK|20260121|13:08:35|S|11|478.740000||
B|NB|20260121|13:08:36|S|1000|6.015200||
B|TSLA|20260121|13:08:36|S|4|423.260000||
B|TSLA|20260121|13:08:36|S|80|423.270000||
B|ADBE|20260121|13:08:37|S|1|289.807800||
B|CRDO|20260121|13:08:37|S|68|135.680000||
B|SMR|20260121|13:08:37|S|3|18.540000||
B|UUUU|20260121|13:08:37|S|5|21.095000||
B|CMG|20260121|13:08:38|S|5|40.132600||
B|QQQ|20260121|13:08:38|S|194|608.890000||
B|STX|20260121|13:08:38|S|10|340.020000||
B|DFDV|20260121|13:08:39|S|20|6.025000||
B|RGTI|20260121|13:08:39|S|1|22.775000||
B|RGTI|20260121|13:08:39|S|1|22.775000||
B|RGTI|20260121|13:08:39|S|3|22.775000||
B|SPY|20260121|13:08:39|S|5|679.177500||
B|TSLA|20260121|13:08:39|S|241|423.370000||
B|ZTS|20260121|13:08:39|S|5|125.423400||
B|BCAB|20260121|13:08:40|S|3133|0.301000||
B|CRVS|20260121|13:08:40|S|20|20.050000||
B|PAVM|20260121|13:08:40|S|4|20.640000||
B|QQQ|20260121|13:08:40|S|1|609.004500||
B|SQQQ|20260121|13:08:40|S|1|70.462700||
B|TSLA|20260121|13:08:40|S|100|423.398000||
B|TXN|20260121|13:08:40|S|34|193.752000||
B|XOP|20260121|13:08:40|S|131|133.980000||
B|COIN|20260121|13:08:41|S|1|223.810000||
B|HPQ|20260121|13:08:41|S|250|19.409300||
B|RDDT|20260121|13:08:41|S|10|209.970000||
B|AG|20260121|13:08:42|S|400|22.397200||
B|BAK|20260121|13:08:43|S|200|3.150000||
B|DUOL|20260121|13:08:43|S|3|147.110000||
B|GLD|20260121|13:08:43|S|200|443.448200||
B|QBTS|20260121|13:08:43|S|8|25.135000||
B|WDC|20260121|13:08:43|S|1|240.410000||
B|CIEN|20260121|13:08:44|S|4|228.540000||
B|QXO|20260121|13:08:44|S|10|23.249300||
B|VXX|20260121|13:08:44|S|7|28.329300||
B|WPM|20260121|13:08:44|S|3|139.165000||
B|XLK|20260121|13:08:44|S|100|142.237300||
B|EXAS|20260121|13:08:45|S|6|102.399300||
B|LCID|20260121|13:08:45|S|500|11.060700||
B|NVDA|20260121|13:08:45|S|200|179.990700||
B|OIH|20260121|13:08:45|S|80|336.940000||
B|SOXS|20260121|13:08:45|S|100|2.065000||
B|ZS|20260121|13:08:45|S|40|208.713900||
B|ALAB|20260121|13:08:47|S|5|167.085000||
B|AU|20260121|13:08:47|S|4|102.600000||
B|COIN|20260121|13:08:47|S|100|224.020000||
B|DHC|20260121|13:08:47|S|1|6.000000||
B|MBRX|20260121|13:08:48|S|400|4.575000||
B|SNDK|20260121|13:08:48|S|12|479.070000||
B|SPY|20260121|13:08:48|S|50|679.452500||
B|BMA|20260121|13:08:49|S|100|95.760000||
B|ET|20260121|13:08:49|S|100|17.570000||
B|GITS|20260121|13:08:49|S|100|1.670000||
B|MSFU|20260121|13:08:49|S|50|34.120000||
B|NVDA|20260121|13:08:49|S|50|180.037300||
B|BMA|20260121|13:08:50|S|100|95.540000||
B|BMA|20260121|13:08:50|S|234|95.570000||
B|FCX|20260121|13:08:50|S|5|60.175000||
B|MSTR|20260121|13:08:50|S|15|158.150000||
B|RACE|20260121|13:08:50|S|1|334.630000||
B|SCCO|20260121|13:08:50|S|1|184.140000||
B|SCI|20260121|13:08:50|S|4|81.360000||
B|SUPV|20260121|13:08:50|S|10|10.851200||
B|Z|20260121|13:08:50|S|100|64.430000||
B|AMZN|20260121|13:08:51|S|1|227.213400||
B|AS|20260121|13:08:51|S|1|35.630000||
B|GLD|20260121|13:08:51|S|2|443.540000||
B|PPA|20260121|13:08:51|S|1|176.050000||
B|ROKU|20260121|13:08:51|S|98|102.200000||
B|ROKU|20260121|13:08:51|S|282|102.240000||
B|Z|20260121|13:08:51|S|100|64.440000||
B|LIT|20260121|13:08:52|S|3|71.940000||
B|MSTY|20260121|13:08:52|S|1|29.380000||
B|SPY|20260121|13:08:52|S|20|679.555000||
B|EWY|20260121|13:08:53|S|5|114.995000||
B|IREN|20260121|13:08:53|S|100|50.328800||
B|MU|20260121|13:08:53|S|500|383.987500||
B|SPY|20260121|13:08:53|S|160|679.510000||
B|CCCX|20260121|13:08:54|S|3|16.080000||
B|SEGG|20260121|13:08:54|S|10|2.310000||
B|SLV|20260121|13:08:54|S|2|84.109300||
B|WDC|20260121|13:08:54|S|10|240.860000||
B|BOXX|20260121|13:08:55|S|20|115.370000||
B|EZA|20260121|13:08:55|S|9|73.560000||
B|SIDU|20260121|13:08:55|S|25|3.177300||
B|AMD|20260121|13:08:56|S|3|245.300000||
B|MSTY|20260121|13:08:56|S|1|29.370000||
B|SMR|20260121|13:08:56|S|1|18.530000||
B|SMR|20260121|13:08:56|S|1|18.530000||
B|SMR|20260121|13:08:56|S|3|18.530000||
B|SMR|20260121|13:08:56|S|10|18.530000||
B|IREN|20260121|13:08:57|S|120|50.275300||
B|MP|20260121|13:08:57|S|100|61.920000||
B|MS|20260121|13:08:57|S|200|182.422100||
B|MSTR|20260121|13:08:57|S|100|158.055000||
B|ZS|20260121|13:08:57|S|40|208.828500||
B|MSTR|20260121|13:08:58|S|1|158.050000||
B|NVDA|20260121|13:08:58|S|5|179.966900||
B|TSLA|20260121|13:08:58|S|90|423.451700||
B|BOTZ|20260121|13:08:59|S|44|37.215000||
B|MSTY|20260121|13:08:59|S|1|29.360000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.500000||
B|SMR|20260121|13:08:59|S|1|18.510000||
B|SMR|20260121|13:08:59|S|1|18.520000||
B|SMR|20260121|13:08:59|S|3|18.500000||
B|SMR|20260121|13:08:59|S|3|18.510000||
B|SMR|20260121|13:08:59|S|3|18.520000||
B|SMR|20260121|13:08:59|S|10|18.500000||
B|SMR|20260121|13:08:59|S|10|18.500000||
B|SMR|20260121|13:08:59|S|24|18.500000||
B|SMR|20260121|13:08:59|S|25|18.500000||
B|SMR|20260121|13:08:59|S|37|18.500000||
B|SMR|20260121|13:08:59|S|48|18.500000||
B|SMR|20260121|13:08:59|S|75|18.500000||
B|ZS|20260121|13:08:59|S|40|208.600000||
B|UUUU|20260121|13:09:00|S|10|21.075000||
B|INTC|20260121|13:09:01|S|50|52.695000||
B|NIO|20260121|13:09:01|S|25|4.550000||
B|SMCI|20260121|13:09:01|S|10|31.190000||
B|CRF|20260121|13:09:02|S|1|7.920000||
B|NVDA|20260121|13:09:02|S|100|179.935000||
B|TSLA|20260121|13:09:02|S|20|423.360000||
B|MARA|20260121|13:09:03|S|41|10.295000||
B|MOS|20260121|13:09:03|S|10|27.412500||
B|MSTY|20260121|13:09:03|S|8|29.340000||
B|SOFI|20260121|13:09:03|S|15|25.029300||
B|TGS|20260121|13:09:03|S|3|29.530000||
B|TGS|20260121|13:09:03|S|100|29.590000||
B|TGS|20260121|13:09:03|S|100|29.600000||
B|TGS|20260121|13:09:03|S|200|29.560000||
B|TSLA|20260121|13:09:03|S|20|423.350000||
B|ZETA|20260121|13:09:03|S|100|19.755000||
B|ZETA|20260121|13:09:03|S|200|19.755000||
B|DDOG|20260121|13:09:04|S|10|122.460000||
B|FULT|20260121|13:09:04|S|100|20.335000||
B|MU|20260121|13:09:04|S|100|383.490000||
B|RGTI|20260121|13:09:04|S|100|22.745000||
B|SMR|20260121|13:09:04|S|1|18.480000||
B|SMR|20260121|13:09:04|S|1|18.490000||
B|SMR|20260121|13:09:04|S|2|18.490000||
B|SMR|20260121|13:09:04|S|50|18.509700||
B|SNDK|20260121|13:09:04|S|20|478.860000||
B|TGS|20260121|13:09:04|S|200|29.560000||
B|BABA|20260121|13:09:05|S|41|166.228300||
B|FBL|20260121|13:09:05|S|52|27.306100||
B|QBTS|20260121|13:09:05|S|15|25.135000||
B|SBET|20260121|13:09:05|S|20|9.425000||
B|ANET|20260121|13:09:06|S|8|125.670000||
B|MSTY|20260121|13:09:06|S|1|29.339700||
B|MU|20260121|13:09:06|S|100|383.490000||
B|SOUN|20260121|13:09:06|S|300|10.135000||
B|SOUN|20260121|13:09:06|S|600|10.140000||
B|AMD|20260121|13:09:07|S|100|245.220000||
B|NFLX|20260121|13:09:07|S|9|83.087300||
B|SIDU|20260121|13:09:07|S|25|3.177300||
B|ZS|20260121|13:09:07|S|40|208.704500||
B|AIRR|20260121|13:09:08|S|2|112.524000||
B|CCJ|20260121|13:09:08|S|7|118.386600||
B|HAL|20260121|13:09:08|S|5|33.555000||
B|LQDA|20260121|13:09:08|S|100|39.940000||
B|OKLO|20260121|13:09:08|S|1|86.130000||
B|OKLO|20260121|13:09:08|S|99|86.150000||
B|PLTR|20260121|13:09:08|S|1|162.080000||
B|PLTR|20260121|13:09:08|S|20|162.080000||
B|PRU|20260121|13:09:08|S|1|109.800000||
B|QUBT|20260121|13:09:09|S|5|10.905000||
B|USAR|20260121|13:09:09|S|85|18.050000||
B|ZTS|20260121|13:09:09|S|100|125.445000||
B|ACHR|20260121|13:09:10|S|1|8.119300||
B|SOFI|20260121|13:09:10|S|20|25.035000||
B|VRT|20260121|13:09:10|S|2|175.660000||
B|NFLX|20260121|13:09:11|S|25|83.087300||
B|NVDA|20260121|13:09:11|S|1000|179.970000||
B|QBTS|20260121|13:09:11|S|40|25.135000||
B|SIDU|20260121|13:09:11|E|535|3.170000||
B|ASTX|20260121|13:09:12|S|100|67.485000||
B|ASTX|20260121|13:09:12|S|200|67.570000||
B|ASTX|20260121|13:09:12|S|400|67.560000||
B|NAVN|20260121|13:09:12|S|200|13.960000||
B|PLTR|20260121|13:09:12|S|296|162.080000||
B|YAAS|20260121|13:09:12|S|53|1.585000||
B|KOLD|20260121|13:09:13|S|100|23.220000||
B|KOLD|20260121|13:09:13|S|100|23.240000||
B|KOLD|20260121|13:09:13|S|627|23.238300||
B|MSTY|20260121|13:09:13|S|1|29.330000||
B|URNM|20260121|13:09:13|S|5|71.830800||
B|APGE|20260121|13:09:14|S|100|80.390000||
B|APGE|20260121|13:09:14|S|100|80.440000||
B|HIMS|20260121|13:09:14|S|80|28.349100||
B|MVIS|20260121|13:09:14|S|42|0.861600||
B|SMR|20260121|13:09:14|S|50|18.509800||
B|HL|20260121|13:09:15|S|100|28.479300||
B|PBR/A|20260121|13:09:15|S|300|12.555000||
B|EOSE|20260121|13:09:16|S|100|15.715000||
B|MARA|20260121|13:09:16|S|6|10.295000||
B|OKLO|20260121|13:09:16|S|50|86.200000||
B|UNG|20260121|13:09:16|S|5|13.460000||
B|AMD|20260121|13:09:17|S|191|245.270000||
B|COST|20260121|13:09:17|S|17|976.870000||
B|ING|20260121|13:09:17|S|6|28.180000||
B|MP|20260121|13:09:17|S|100|61.840000||
B|TMC|20260121|13:09:17|S|1000|7.325000||
B|DPRO|20260121|13:09:18|S|200|8.250000||
B|OKLO|20260121|13:09:18|S|100|86.180000||
B|ORCL|20260121|13:09:18|S|40|172.175000||
B|ADBE|20260121|13:09:19|S|20|289.740000||
B|BAK|20260121|13:09:19|S|3500|3.150000||
B|BBAI|20260121|13:09:19|S|1|5.415000||
B|GRCE|20260121|13:09:19|S|100|3.670000||
B|ORCL|20260121|13:09:19|S|1|172.158000||
B|RGTI|20260121|13:09:19|S|7|22.715000||
B|TQQQ|20260121|13:09:19|S|63|51.000000||
B|BTE|20260121|13:09:20|S|1000|3.455000||
B|GITS|20260121|13:09:20|S|100|1.690000||
B|JOBY|20260121|13:09:20|S|500|13.739300||
B|RGTI|20260121|13:09:20|S|30|22.715000||
B|ZETA|20260121|13:09:20|S|25|19.755000||
B|MSTR|20260121|13:09:21|S|4|157.965000||
B|ONDS|20260121|13:09:21|S|100|12.025000||
B|ZM|20260121|13:09:21|S|1|80.200000||
B|BABA|20260121|13:09:22|S|100|166.260000||
B|IONQ|20260121|13:09:22|S|24|46.039100||
B|RGTI|20260121|13:09:22|S|35|22.705000||
B|SMR|20260121|13:09:22|S|1|18.480000||
B|SMR|20260121|13:09:22|S|3|18.480000||
B|SMR|20260121|13:09:22|S|3|18.490000||
B|OKLO|20260121|13:09:23|S|2|86.103200||
B|TSLA|20260121|13:09:23|S|108|423.310000||
B|TSLA|20260121|13:09:23|S|169|423.300000||
B|ORCL|20260121|13:09:24|S|1|172.150000||
B|RKLB|20260121|13:09:24|S|100|83.260000||
B|AEVA|20260121|13:09:25|S|60|16.800000||
B|AXP|20260121|13:09:25|S|2|358.010000||
B|SGOV|20260121|13:09:25|S|170|100.565600||
B|VHT|20260121|13:09:25|S|50|292.510000||
B|BOXL|20260121|13:09:26|S|300|1.910000||
B|SOXL|20260121|13:09:26|S|187|61.087300||
B|INTU|20260121|13:09:27|S|5|521.961000||
B|PM|20260121|13:09:28|S|46|166.950000||
B|TQQQ|20260121|13:09:28|S|200|50.990000||
B|TSM|20260121|13:09:28|S|28|326.705000||
B|NBIL|20260121|13:09:29|S|200|10.840000||
B|RUM|20260121|13:09:29|S|15|6.030000||
B|BABA|20260121|13:09:30|S|6|166.280000||
B|DJT|20260121|13:09:30|S|298|13.717300||
B|NAVN|20260121|13:09:30|S|20|13.950000||
B|QQQ|20260121|13:09:31|S|20|609.260700||
B|SCHD|20260121|13:09:31|S|100|28.994500||
B|AAPL|20260121|13:09:32|S|100|246.021300||
B|ANF|20260121|13:09:32|S|20|98.620000||
B|BITO|20260121|13:09:32|S|5|12.139800||
B|NVDA|20260121|13:09:32|S|3|179.969300||
B|QQQ|20260121|13:09:32|S|1|609.240000||
B|WDC|20260121|13:09:32|S|100|240.650000||
B|CTNT|20260121|13:09:33|S|89|1.105000||
B|LTRX|20260121|13:09:33|S|2270|6.389300||
B|MOS|20260121|13:09:33|S|100|27.409300||
B|NBIS|20260121|13:09:33|S|400|93.600000||
B|NESR|20260121|13:09:33|S|20|19.691200||
B|PLTR|20260121|13:09:33|S|5|162.100000||
B|UMAC|20260121|13:09:33|S|100|16.160000||
B|VOO|20260121|13:09:33|S|44|624.840000||
B|AMD|20260121|13:09:34|S|13|245.370000||
B|CMBT|20260121|13:09:34|S|2300|11.620000||
B|GITS|20260121|13:09:35|S|20|1.670000||
B|QQQ|20260121|13:09:35|S|5|609.272700||
B|BIOX|20260121|13:09:36|S|105|1.235000||
B|CRWV|20260121|13:09:36|S|70|89.669500||
B|QUBT|20260121|13:09:36|S|100|10.905000||
B|SOXL|20260121|13:09:36|S|100|61.155000||
B|UMAC|20260121|13:09:36|S|100|16.160000||
B|MSTR|20260121|13:09:37|S|200|158.124200||
B|RKLB|20260121|13:09:37|S|93|83.380000||
B|RKLB|20260121|13:09:37|S|400|83.380000||
B|ZM|20260121|13:09:37|S|1|80.210000||
B|AMDL|20260121|13:09:38|S|100|20.080000||
B|AMDL|20260121|13:09:38|S|113|20.076200||
B|EQT|20260121|13:09:38|S|41|54.530000||
B|RLI|20260121|13:09:38|S|70|58.850000||
B|TQQQ|20260121|13:09:38|S|138|51.050000||
B|TS|20260121|13:09:38|S|20|43.830700||
B|XLP|20260121|13:09:38|S|432|81.908700||
B|BIDU|20260121|13:09:39|S|50|159.172800||
B|BNAI|20260121|13:09:39|S|250|8.430000||
B|LAES|20260121|13:09:39|S|10|4.269700||
B|TGT|20260121|13:09:39|S|38|105.280000||
B|TGT|20260121|13:09:39|S|53|105.250000||
B|TGT|20260121|13:09:39|S|62|105.260000||
B|TGT|20260121|13:09:39|S|100|105.280000||
B|SIVR|20260121|13:09:40|S|6|88.329500||
B|USAR|20260121|13:09:40|S|6|18.070000||
B|VOO|20260121|13:09:40|S|1|624.936500||
B|WFC|20260121|13:09:40|S|200|86.832500||
B|AVGO|20260121|13:09:41|S|50|325.710000||
B|FLY|20260121|13:09:41|S|21|27.478000||
B|SOXL|20260121|13:09:41|S|287|61.165000||
B|AMD|20260121|13:09:42|S|100|245.600000||
B|AMD|20260121|13:09:42|S|125|245.580000||
B|AMZN|20260121|13:09:42|S|1|227.240000||
B|ASTX|20260121|13:09:42|S|60|67.910000||
B|MUR|20260121|13:09:42|S|10|31.575000||
B|PLTR|20260121|13:09:42|S|5|162.160000||
B|RGTI|20260121|13:09:42|S|2|22.725000||
B|SLB|20260121|13:09:42|S|100|48.255000||
B|AMD|20260121|13:09:43|S|44|245.620000||
B|B|20260121|13:09:43|S|5|49.585000||
B|BULL|20260121|13:09:43|S|50|7.645000||
B|CGGR|20260121|13:09:43|S|433|43.919000||
B|HL|20260121|13:09:43|S|6|28.480000||
B|PAAS|20260121|13:09:43|S|1|57.467300||
B|ZM|20260121|13:09:43|S|3|80.260000||
B|ORCL|20260121|13:09:44|S|25|172.180000||
B|PLAB|20260121|13:09:44|S|100|35.680000||
B|PLAB|20260121|13:09:44|S|200|35.660000||
B|TQQQ|20260121|13:09:44|S|100|51.070000||
B|BIOX|20260121|13:09:45|S|49|1.225000||
B|KOLD|20260121|13:09:45|S|600|23.190900||
B|ORCL|20260121|13:09:45|S|2|172.180000||
B|RGTI|20260121|13:09:45|S|3|22.730000||
B|ZS|20260121|13:09:45|S|40|208.690000||
B|BIOX|20260121|13:09:46|S|676|1.225000||
B|ON|20260121|13:09:46|S|190|62.130000||
B|ON|20260121|13:09:46|S|291|62.135200||
B|PAGS|20260121|13:09:46|S|2|10.355000||
B|SEGG|20260121|13:09:46|E|370|2.308400||
B|DELL|20260121|13:09:47|S|10|111.919500||
B|FBL|20260121|13:09:47|S|5|27.335000||
B|FBL|20260121|13:09:47|S|5|27.335000||
B|LEN|20260121|13:09:47|S|84|117.200000||
B|SOXL|20260121|13:09:47|S|100|61.200000||
B|SOXL|20260121|13:09:47|S|600|61.189300||
B|SQM|20260121|13:09:47|S|511|81.470000||
B|BTG|20260121|13:09:48|S|600|5.015000||
B|SPY|20260121|13:09:48|S|16|679.555800||
B|SQM|20260121|13:09:48|S|100|81.445000||
B|SQM|20260121|13:09:48|S|200|81.480000||
B|SQM|20260121|13:09:48|S|400|81.467300||
B|TEM|20260121|13:09:48|S|4|62.848000||
B|TSLA|20260121|13:09:48|S|60|423.600000||
B|TSLA|20260121|13:09:48|S|100|423.601800||
B|IAG|20260121|13:09:49|S|50|19.915000||
B|IGV|20260121|13:09:49|S|45|94.405000||
B|IONQ|20260121|13:09:49|S|54|46.058600||
B|ITOT|20260121|13:09:49|S|6|148.995800||
B|TBPH|20260121|13:09:49|S|150|20.340000||
B|TSLA|20260121|13:09:49|S|10|423.540000||
B|TSLA|20260121|13:09:49|S|100|423.550000||
B|BIOX|20260121|13:09:50|S|500|1.225000||
B|MNDR|20260121|13:09:50|S|400|1.790000||
B|QDTE|20260121|13:09:50|S|10|30.375000||
B|TSLA|20260121|13:09:50|S|200|423.570000||
B|XLF|20260121|13:09:50|S|78|53.362000||
B|RGTI|20260121|13:09:51|S|5|22.715000||
B|SIDU|20260121|13:09:51|S|25|3.177300||
B|SMR|20260121|13:09:51|S|50|18.490000||
B|CRWD|20260121|13:09:52|S|1|441.230000||
B|SMH|20260121|13:09:52|S|700|397.110000||
B|SOXL|20260121|13:09:52|S|500|61.209600||
B|AAPL|20260121|13:09:53|S|1|246.075500||
B|NESR|20260121|13:09:53|S|20|19.691200||
B|RUN|20260121|13:09:53|S|100|17.255000||
B|SUPV|20260121|13:09:53|S|200|10.809300||
B|SUPV|20260121|13:09:53|S|200|10.809300||
B|ZM|20260121|13:09:53|S|1|80.250000||
B|B|20260121|13:09:54|S|20|49.580000||
B|SQQQ|20260121|13:09:54|S|100|70.327300||
B|NBIL|20260121|13:09:55|S|5|10.850000||
B|SPXU|20260121|13:09:55|S|1000|50.436700||
B|SUPV|20260121|13:09:55|S|200|10.809300||
B|ASTS|20260121|13:09:56|S|100|98.650000||
B|OSCR|20260121|13:09:56|S|300|14.979300||
B|SPY|20260121|13:09:56|S|2|679.555000||
B|AMPX|20260121|13:09:57|S|100|10.670000||
B|SLV|20260121|13:09:57|S|418|84.125000||
B|TSLA|20260121|13:09:57|S|120|423.600000||
B|VFF|20260121|13:09:57|S|1000|3.360000||
B|CNP|20260121|13:09:58|S|214|39.580000||
B|CRCL|20260121|13:09:58|S|1|70.539700||
B|HUT|20260121|13:09:58|S|18|55.780000||
B|NEXT|20260121|13:09:58|S|100|4.799300||
B|OKLO|20260121|13:09:58|S|11|86.150000||
B|OKLO|20260121|13:09:58|S|15|86.150000||
B|RGTI|20260121|13:09:58|S|100|22.710000||
B|TQQQ|20260121|13:09:58|S|20|51.064500||
B|XLE|20260121|13:09:58|S|10|48.720000||
B|UVXY|20260121|13:09:59|S|50|39.100000||
B|VEA|20260121|13:09:59|S|78|64.480000||
B|AAL|20260121|13:10:00|S|1100|14.885000||
B|ASTX|20260121|13:10:00|S|25|67.585000||
B|MU|20260121|13:10:00|S|34|385.450000||
B|SMR|20260121|13:10:00|S|1|18.470000||
B|SMR|20260121|13:10:00|S|1|18.470000||
B|SMR|20260121|13:10:00|S|3|18.470000||
B|SOXL|20260121|13:10:00|S|50|61.205000||
B|ASTS|20260121|13:10:01|E|25|98.656100||
B|PAVM|20260121|13:10:01|S|200|20.740000||
B|SOFI|20260121|13:10:01|S|1|25.059300||
B|FOUR|20260121|13:10:02|S|99|63.050000||
B|SAP|20260121|13:10:02|S|23|221.970000||
B|CRCA|20260121|13:10:03|S|400|3.069300||
B|MU|20260121|13:10:03|S|25|385.550000||
B|NAMM|20260121|13:10:03|S|68|1.940000||
B|PRCT|20260121|13:10:03|S|7|29.820600||
B|RMBS|20260121|13:10:03|S|100|124.060000||
B|SGLY|20260121|13:10:03|E|1|0.776400||
B|SNDK|20260121|13:10:03|S|19|480.070000||
B|SNDK|20260121|13:10:03|S|20|480.180000||
B|SNDK|20260121|13:10:03|S|50|479.900000||
B|TSLA|20260121|13:10:03|S|12|423.890000||
B|TSLA|20260121|13:10:03|S|45|423.645000||
B|ZTO|20260121|13:10:03|S|9|22.250000||
B|AGQ|20260121|13:10:04|S|25|261.734600||
B|BCAB|20260121|13:10:04|S|173|0.300800||
B|JOBY|20260121|13:10:04|S|6|13.757300||
B|MUB|20260121|13:10:04|S|50|107.250000||
B|RIOT|20260121|13:10:04|S|303|17.070000||
B|SIDU|20260121|13:10:04|S|25|3.177300||
B|AIRO|20260121|13:10:05|S|30|11.505000||
B|AVGO|20260121|13:10:05|S|80|326.034300||
B|JBDI|20260121|13:10:05|S|100|0.537200||
B|HUT|20260121|13:10:06|S|5|55.680000||
B|MNDY|20260121|13:10:06|S|12|125.425900||
B|MU|20260121|13:10:06|S|102|386.140000||
B|ONDS|20260121|13:10:06|S|40|12.065000||
B|SOFI|20260121|13:10:06|S|1|25.069300||
B|ASTS|20260121|13:10:07|S|3|98.720000||
B|BMNU|20260121|13:10:07|S|2|4.469800||
B|IONQ|20260121|13:10:07|S|770|46.120000||
B|NUTX|20260121|13:10:07|S|10|142.680000||
B|SMH|20260121|13:10:07|S|40|397.480000||
B|SNDK|20260121|13:10:07|S|177|480.680000||
B|ZIM|20260121|13:10:07|S|100|22.620000||
B|QTUM|20260121|13:10:08|S|8|116.270000||
B|RGC|20260121|13:10:08|S|20|22.060000||
B|SKYT|20260121|13:10:08|S|3|31.880000||
B|TMDX|20260121|13:10:08|S|20|135.281900||
B|HTFL|20260121|13:10:09|S|1200|33.309000||
B|KEY|20260121|13:10:09|S|452|21.715000||
B|NG|20260121|13:10:09|S|400|10.095000||
B|NG|20260121|13:10:09|S|2790|10.090000||
B|QQQ|20260121|13:10:09|S|550|609.840000||
B|UEC|20260121|13:10:09|S|10|18.060000||
B|AVGO|20260121|13:10:10|S|200|326.100000||
B|NKE|20260121|13:10:10|S|1900|64.246500||
B|SUPV|20260121|13:10:10|S|90|10.817300||
B|TSLA|20260121|13:10:10|S|100|423.930000||
B|CLPT|20260121|13:10:11|S|50|13.660000||
B|NU|20260121|13:10:11|S|17|17.150000||
B|NVDA|20260121|13:10:11|S|24|180.127500||
B|VOO|20260121|13:10:11|S|1|625.288600||
B|BA|20260121|13:10:12|S|20|247.450000||
B|MA|20260121|13:10:12|S|5|525.890000||
B|SMR|20260121|13:10:12|S|20|18.520000||
B|XBI|20260121|13:10:12|S|100|126.549100||
B|BAX|20260121|13:10:13|S|83|19.633500||
B|CALM|20260121|13:10:13|S|629|78.190000||
B|MSFT|20260121|13:10:13|S|34|440.787000||
B|MSFT|20260121|13:10:13|S|612|440.790000||
B|MSFT|20260121|13:10:13|S|798|440.770000||
B|SNDK|20260121|13:10:13|S|1|480.871000||
B|SNDK|20260121|13:10:13|S|25|480.570000||
B|SUPV|20260121|13:10:13|S|50|10.817300||
B|NVDA|20260121|13:10:14|S|20|180.125000||
B|OPAD|20260121|13:10:14|S|500|1.225000||
B|UVIX|20260121|13:10:14|S|200|6.285000||
B|BMNU|20260121|13:10:15|S|5|4.489800||
B|META|20260121|13:10:15|S|85|607.740000||
B|QLD|20260121|13:10:15|S|44|69.127200||
B|SNDK|20260121|13:10:15|S|5|480.841000||
B|IBM|20260121|13:10:16|S|20|295.885000||
B|SNDK|20260121|13:10:16|S|10|480.831000||
B|SUPV|20260121|13:10:16|S|100|10.827300||
B|TAL|20260121|13:10:16|S|100|10.685000||
B|PNTG|20260121|13:10:17|S|100|29.620000||
B|PAVM|20260121|13:10:18|S|100|20.700000||
B|CNC|20260121|13:10:19|S|100|45.078200||
B|HBAN|20260121|13:10:19|S|278|18.635000||
B|METU|20260121|13:10:19|S|25|27.015000||
B|QCOM|20260121|13:10:19|S|10|155.232600||
B|SCCO|20260121|13:10:19|S|1|184.510000||
B|SOXL|20260121|13:10:19|S|1000|61.476300||
B|SPY|20260121|13:10:19|S|1|679.902700||
B|SUPV|20260121|13:10:19|S|92|10.830000||
B|SUPV|20260121|13:10:19|S|100|10.830000||
B|NFLX|20260121|13:10:20|S|1|83.187300||
B|RKLB|20260121|13:10:20|S|35|83.600000||
B|RYAAY|20260121|13:10:20|S|3|70.000000||
B|SNDK|20260121|13:10:20|S|20|481.311000||
B|WHLR|20260121|13:10:20|S|100|5.158400||
B|ASTS|20260121|13:10:21|S|100|98.850000||
B|ASTS|20260121|13:10:21|S|800|98.890000||
B|KTOS|20260121|13:10:21|S|50|115.010000||
B|ZTS|20260121|13:10:21|S|5|125.417000||
B|AES|20260121|13:10:22|S|20|14.015000||
B|CPRT|20260121|13:10:22|S|6|41.167400||
B|HIMS|20260121|13:10:22|S|100|28.379300||
B|IONQ|20260121|13:10:22|S|400|46.209300||
B|NVDA|20260121|13:10:22|S|5|180.187300||
B|TSLA|20260121|13:10:22|S|100|423.930000||
B|CRWV|20260121|13:10:23|S|20|89.915000||
B|TQQQ|20260121|13:10:23|S|100|51.222500||
B|AMD|20260121|13:10:24|S|12|245.910000||
B|CIFU|20260121|13:10:24|S|95|26.180000||
B|DNN|20260121|13:10:24|S|1534|3.667500||
B|SLV|20260121|13:10:24|S|60|84.185000||
B|SOXL|20260121|13:10:24|S|5|61.570000||
B|SPXL|20260121|13:10:24|S|100|217.170000||
B|AMD|20260121|13:10:25|S|200|245.950000||
B|GITS|20260121|13:10:25|S|70|1.600000||
B|NFLX|20260121|13:10:25|S|10|83.195000||
B|SBET|20260121|13:10:25|S|20|9.475000||
B|SDST|20260121|13:10:25|S|1|3.930000||
B|SHOP|20260121|13:10:25|S|98|138.320000||
B|WDC|20260121|13:10:25|S|100|241.150000||
B|AAPL|20260121|13:10:26|S|8|246.200000||
B|AMD|20260121|13:10:26|S|9|245.949500||
B|AMD|20260121|13:10:26|S|100|245.949500||
B|BABA|20260121|13:10:26|S|100|166.470000||
B|SGOV|20260121|13:10:26|S|13|100.567300||
B|XLE|20260121|13:10:26|S|10|48.740000||
B|GITS|20260121|13:10:27|S|200|1.600000||
B|QTTB|20260121|13:10:27|S|16|4.030000||
B|AMD|20260121|13:10:28|S|60|246.039500||
B|DDI|20260121|13:10:28|S|328|8.820000||
B|KVYO|20260121|13:10:28|S|1|25.150000||
B|SOXL|20260121|13:10:28|S|50|61.580000||
B|TQQQ|20260121|13:10:28|S|100|51.235000||
B|AAP|20260121|13:10:29|S|5|44.768300||
B|ALAB|20260121|13:10:29|S|12|167.400000||
B|AMD|20260121|13:10:29|S|300|246.046900||
B|CRML|20260121|13:10:29|S|100|14.727400||
B|HOOD|20260121|13:10:29|S|43|105.520000||
B|PLTR|20260121|13:10:29|S|198|162.620000||
B|SOC|20260121|13:10:29|S|210|10.884600||
B|VZ|20260121|13:10:29|S|1|39.125000||
B|GIS|20260121|13:10:30|S|50|43.985000||
B|PLTR|20260121|13:10:30|S|60|162.609500||
B|QLD|20260121|13:10:30|S|10|69.207300||
B|TSLL|20260121|13:10:30|S|10|16.760000||
B|CRWV|20260121|13:10:31|S|50|90.039500||
B|SOXL|20260121|13:10:31|S|1800|61.590000||
B|VST|20260121|13:10:31|S|100|154.536900||
B|ORCL|20260121|13:10:32|S|3|172.535000||
B|TQQQ|20260121|13:10:32|S|200|51.250000||
B|NVDA|20260121|13:10:33|S|164|180.249400||
B|RZLV|20260121|13:10:33|S|100|3.399300||
B|SMR|20260121|13:10:33|S|1|18.589900||
B|UAMY|20260121|13:10:33|S|20|8.880000||
B|GILD|20260121|13:10:34|S|57|127.760000||
B|MUR|20260121|13:10:34|S|20|31.655000||
B|QBTS|20260121|13:10:34|S|50|25.275000||
B|RXI|20260121|13:10:34|S|1|206.590000||
B|TQQQ|20260121|13:10:34|S|200|51.230000||
B|AMD|20260121|13:10:35|S|8|245.923200||
B|IONQ|20260121|13:10:35|S|100|46.240000||
B|NFE|20260121|13:10:35|S|100|1.495000||
B|IONQ|20260121|13:10:36|S|3|46.238600||
B|QUBT|20260121|13:10:36|S|100|10.947300||
B|SIDU|20260121|13:10:36|S|25|3.177300||
B|WDC|20260121|13:10:36|S|100|241.180000||
B|ASTS|20260121|13:10:37|S|1|99.106000||
B|MOFG|20260121|13:10:37|S|100|44.495000||
B|ADT|20260121|13:10:38|S|10|8.030000||
B|IOBT|20260121|13:10:38|S|500|0.224000||
B|RKLB|20260121|13:10:38|S|100|83.740000||
B|SLV|20260121|13:10:38|S|800|84.240000||
B|SPY|20260121|13:10:38|S|1|680.012700||
B|OSCR|20260121|13:10:39|S|400|15.035000||
B|OSCR|20260121|13:10:39|S|2290|15.040000||
B|AMZU|20260121|13:10:40|S|400|33.590000||
B|KLAC|20260121|13:10:40|S|3|1510.431000||
B|IREN|20260121|13:10:41|S|100|50.448800||
B|MU|20260121|13:10:41|S|58|386.670000||
B|MU|20260121|13:10:41|S|100|386.670000||
B|NVDA|20260121|13:10:41|S|100|180.249300||
B|RKLB|20260121|13:10:41|S|50|83.610000||
B|TIC|20260121|13:10:41|S|220|10.945000||
B|TSEM|20260121|13:10:41|S|100|130.160000||
B|TSLA|20260121|13:10:41|S|20|423.980000||
B|ALAB|20260121|13:10:42|S|93|167.601000||
B|ASTS|20260121|13:10:42|S|50|99.010000||
B|SIDU|20260121|13:10:42|S|25|3.177300||
B|SQQQ|20260121|13:10:42|S|505|70.086500||
B|MSTX|20260121|13:10:43|S|2|4.005000||
B|ORCL|20260121|13:10:43|S|2000|172.490100||
B|SNDK|20260121|13:10:43|S|10|482.260000||
B|CELH|20260121|13:10:44|S|110|55.620000||
B|IBTH|20260121|13:10:44|S|3|22.487700||
B|IWM|20260121|13:10:44|S|600|263.796200||
B|TSLA|20260121|13:10:44|S|100|424.025000||
B|COST|20260121|13:10:45|S|1|977.985400||
B|COST|20260121|13:10:45|S|2|977.985400||
B|CRDO|20260121|13:10:46|S|2|135.900000||
B|CRWV|20260121|13:10:46|S|100|90.040000||
B|DELL|20260121|13:10:46|S|20|111.951700||
B|VIST|20260121|13:10:46|S|13|51.330000||
B|ZTS|20260121|13:10:46|S|4|125.404800||
B|SPY|20260121|13:10:47|S|100|680.141800||
B|UAMY|20260121|13:10:47|S|144|8.885000||
B|CCTG|20260121|13:10:48|E|1|0.085700||
B|EQT|20260121|13:10:48|S|100|54.595000||
B|NVDA|20260121|13:10:49|S|34|180.210700||
B|RGTI|20260121|13:10:49|S|50|22.790000||
B|SMR|20260121|13:10:49|S|1|18.570000||
B|SOXL|20260121|13:10:49|S|300|61.555000||
B|TGT|20260121|13:10:49|S|100|105.340000||
B|TSLA|20260121|13:10:49|S|664|423.940000||
B|Z|20260121|13:10:49|S|100|64.405400||
B|ACHR|20260121|13:10:50|S|150|8.155000||
B|GRAB|20260121|13:10:50|S|20|4.420000||
B|INTC|20260121|13:10:50|S|100|52.895000||
B|IONQ|20260121|13:10:50|S|65|46.220000||
B|IREN|20260121|13:10:50|S|2|50.410000||
B|MSFT|20260121|13:10:50|S|2|440.942500||
B|SNDK|20260121|13:10:50|S|40|481.900000||
B|BIDU|20260121|13:10:51|S|50|159.340000||
B|TSLA|20260121|13:10:51|S|15|424.020000||
B|ATHM|20260121|13:10:52|S|360|22.730000||
B|KMI|20260121|13:10:52|S|3|28.607500||
B|NEOG|20260121|13:10:52|S|100|9.610000||
B|SPY|20260121|13:10:52|S|1|680.112700||
B|TSLG|20260121|13:10:52|S|2800|8.176300||
B|ZTS|20260121|13:10:52|S|100|125.411000||
B|IBDT|20260121|13:10:53|S|368|25.475000||
B|IONQ|20260121|13:10:53|S|209|46.200000||
B|MERC|20260121|13:10:53|S|25|2.488200||
B|NVTS|20260121|13:10:53|S|200|9.340000||
B|SLB|20260121|13:10:53|S|100|48.305000||
B|UUUU|20260121|13:10:53|S|100|21.085000||
B|ASTS|20260121|13:10:54|S|100|99.120000||
B|GAP|20260121|13:10:54|S|100|26.490300||
B|IONQ|20260121|13:10:54|S|141|46.200000||
B|IONQ|20260121|13:10:54|S|191|46.210000||
B|IONQ|20260121|13:10:54|S|400|46.198800||
B|LRCX|20260121|13:10:54|S|7|226.830000||
B|LRCX|20260121|13:10:54|S|147|226.800000||
B|LRCX|20260121|13:10:54|S|690|226.800000||
B|PDD|20260121|13:10:54|S|100|105.468700||
B|AVS|20260121|13:10:55|S|100|9.955000||
B|IONQ|20260121|13:10:55|S|400|46.210000||
B|MSTR|20260121|13:10:55|S|200|158.510000||
B|STX|20260121|13:10:55|S|50|340.660000||
B|URBN|20260121|13:10:55|S|585|71.500000||
B|VOOV|20260121|13:10:55|S|5|208.070000||
B|APH|20260121|13:10:56|S|100|153.230000||
B|BE|20260121|13:10:56|S|70|145.210000||
B|CEG|20260121|13:10:56|S|1|291.685000||
B|CRWV|20260121|13:10:56|S|2|89.956300||
B|MU|20260121|13:10:56|S|88|386.700000||
B|PHYS|20260121|13:10:56|S|120|36.899300||
B|Z|20260121|13:10:56|S|1|64.469000||
B|ALTS|20260121|13:10:57|S|300|2.390000||
B|AMZU|20260121|13:10:57|S|500|33.575000||
B|TPB|20260121|13:10:57|S|25|116.390000||
B|AMD|20260121|13:10:58|S|3|245.775000||
B|DPRO|20260121|13:10:58|S|200|8.310000||
B|EQT|20260121|13:10:58|S|100|54.590000||
B|LIN|20260121|13:10:58|S|3|435.227500||
B|TSM|20260121|13:10:58|S|40|327.300000||
B|AMD|20260121|13:10:59|S|12|245.831400||
B|BE|20260121|13:10:59|S|72|145.210000||
B|ALAB|20260121|13:11:00|S|60|167.370000||
B|BHVN|20260121|13:11:00|S|10|12.830000||
B|ITB|20260121|13:11:00|S|100|107.299100||
B|WRBY|20260121|13:11:00|S|24|26.375000||
B|FDS|20260121|13:11:01|S|10|282.940000||
B|FLNC|20260121|13:11:01|S|100|24.860000||
B|HIMS|20260121|13:11:01|S|3|28.390000||
B|IBRX|20260121|13:11:01|S|156|6.385000||
B|MSFT|20260121|13:11:01|S|2|440.988600||
B|RBLX|20260121|13:11:01|S|100|75.720000||
B|WMT|20260121|13:11:01|S|1000|117.944700||
B|AMD|20260121|13:11:02|S|5|245.795000||
B|MNDR|20260121|13:11:02|S|600|1.830000||
B|NTR|20260121|13:11:02|S|19|68.691000||
B|RCAT|20260121|13:11:02|S|50|14.130000||
B|SNDK|20260121|13:11:02|S|3|482.140000||
B|APLD|20260121|13:11:03|S|30|32.926000||
B|ASTS|20260121|13:11:03|S|50|99.094900||
B|BRK/B|20260121|13:11:03|S|1|483.140000||
B|HIMS|20260121|13:11:03|S|400|28.385000||
B|META|20260121|13:11:03|S|5|607.520000||
B|DDI|20260121|13:11:04|S|100|8.830000||
B|QS|20260121|13:11:04|S|31|10.515000||
B|THRO|20260121|13:11:04|S|13|38.306500||
B|VOO|20260121|13:11:04|S|10|625.428800||
B|ZETA|20260121|13:11:04|S|50|19.835000||
B|CRCL|20260121|13:11:05|S|15|70.700000||
B|TAL|20260121|13:11:05|S|440|10.685000||
B|VOO|20260121|13:11:05|S|2|625.428800||
B|A|20260121|13:11:06|S|50|137.780000||
B|BE|20260121|13:11:06|S|10|145.270000||
B|IONQ|20260121|13:11:06|S|16|46.222200||
B|LRCX|20260121|13:11:06|S|20|226.800000||
B|AMD|20260121|13:11:07|S|28|245.880000||
B|GD|20260121|13:11:07|S|2|363.617800||
B|HIMS|20260121|13:11:07|S|400|28.405000||
B|QS|20260121|13:11:07|S|42|10.525000||
B|UUUU|20260121|13:11:07|S|100|21.100000||
B|VOO|20260121|13:11:07|S|1|625.479000||
B|XP|20260121|13:11:07|S|2|18.785000||
B|AAPL|20260121|13:11:08|S|200|246.305000||
B|AG|20260121|13:11:08|S|4|22.525000||
B|AIIO|20260121|13:11:08|E|8|0.245000||
B|ASTS|20260121|13:11:08|S|20|99.160000||
B|LABX|20260121|13:11:08|S|300|14.820000||
B|NVDA|20260121|13:11:08|S|50|180.180700||
B|ADUR|20260121|13:11:09|S|100|12.740000||
B|AI|20260121|13:11:09|S|18|12.420700||
B|GE|20260121|13:11:09|S|5|315.015000||
B|MARA|20260121|13:11:09|S|6|10.345000||
B|PATH|20260121|13:11:10|S|100|13.985000||
B|QS|20260121|13:11:10|S|31|10.525000||
B|RKLB|20260121|13:11:10|S|5|83.470000||
B|IONQ|20260121|13:11:11|S|50|46.210000||
B|SEGG|20260121|13:11:11|E|25|2.335800||
B|ONDS|20260121|13:11:12|S|10|12.055000||
B|QQQI|20260121|13:11:12|S|100|52.931000||
B|RIV|20260121|13:11:12|S|100|11.870000||
B|SIDU|20260121|13:11:12|S|25|3.177300||
B|UUUU|20260121|13:11:12|S|30|21.095000||
B|UUUU|20260121|13:11:12|S|100|21.095000||
B|VOO|20260121|13:11:12|S|30|625.494900||
B|AFRM|20260121|13:11:13|S|100|70.665000||
B|DFDV|20260121|13:11:13|S|600|6.059300||
B|HIMS|20260121|13:11:13|S|12|28.399400||
B|ORCL|20260121|13:11:13|S|1|172.468400||
B|PG|20260121|13:11:13|S|3|145.880000||
B|VG|20260121|13:11:13|S|3|8.775000||
B|ASTS|20260121|13:11:14|S|20|99.120000||
B|FLY|20260121|13:11:14|S|1|27.660000||
B|LVS|20260121|13:11:14|S|8|59.259100||
B|NVDA|20260121|13:11:14|S|28|180.169300||
B|RDDT|20260121|13:11:14|S|1|210.340000||
B|DDI|20260121|13:11:15|S|300|8.810000||
B|MNDR|20260121|13:11:15|S|104|1.840000||
B|NAMM|20260121|13:11:15|S|400|1.960000||
B|PFE|20260121|13:11:15|S|10|25.695000||
B|QS|20260121|13:11:15|S|2|10.520700||
B|RDW|20260121|13:11:15|S|320|9.615000||
B|VTWO|20260121|13:11:15|S|200|106.585000||
B|GGB|20260121|13:11:16|S|1|4.220000||
B|LLY|20260121|13:11:16|S|10|1075.940000||
B|MRNA|20260121|13:11:16|S|50|47.759100||
B|RQI|20260121|13:11:16|S|100|12.110000||
B|TQQQ|20260121|13:11:16|S|20|51.230000||
B|BABA|20260121|13:11:17|S|274|166.510000||
B|MSTX|20260121|13:11:17|S|100|4.009300||
B|ZTS|20260121|13:11:17|S|100|125.790000||
B|DGNX|20260121|13:11:18|E|8|1.500000||
B|EQT|20260121|13:11:18|S|580|54.590000||
B|QSI|20260121|13:11:18|S|100|1.170000||
B|AVGO|20260121|13:11:19|S|5|326.840000||
B|IBIT|20260121|13:11:19|S|1|49.748400||
B|JBL|20260121|13:11:19|S|2|248.620000||
B|MTD|20260121|13:11:19|S|3|1420.065000||
B|NFLX|20260121|13:11:19|S|12|83.185900||
B|SLV|20260121|13:11:19|S|100|84.290000||
B|SNDK|20260121|13:11:19|S|25|482.245000||
B|WING|20260121|13:11:19|S|14|260.169000||
B|CMG|20260121|13:11:20|S|250|40.325000||
B|DFDV|20260121|13:11:20|S|442|6.055000||
B|BMY|20260121|13:11:21|S|7|53.844600||
B|MSTU|20260121|13:11:21|S|5|8.697300||
B|IONQ|20260121|13:11:22|S|1|46.270000||
B|XOM|20260121|13:11:22|S|50|133.185000||
B|EVEX|20260121|13:11:23|S|200|4.335000||
B|FCX|20260121|13:11:23|S|57|60.205000||
B|GE|20260121|13:11:23|S|1|315.016900||
B|PLAB|20260121|13:11:23|S|200|35.898500||
B|TQQQ|20260121|13:11:23|S|8|51.250000||
B|UNH|20260121|13:11:23|S|35|345.680000||
B|CZR|20260121|13:11:24|S|20|23.085000||
B|DDI|20260121|13:11:24|S|100|8.830000||
B|IREX|20260121|13:11:24|S|100|16.760000||
B|SLV|20260121|13:11:24|S|200|84.285000||
B|GLOB|20260121|13:11:25|S|28|65.262200||
B|ASTS|20260121|13:11:26|S|10|99.180000||
B|IGF|20260121|13:11:26|S|6|62.186300||
B|ORCL|20260121|13:11:26|S|10|172.430000||
B|TQQQ|20260121|13:11:26|S|200|51.240000||
B|VXUS|20260121|13:11:26|S|400|78.076400||
B|ALTS|20260121|13:11:27|S|300|2.385000||
B|ALTS|20260121|13:11:27|S|300|2.390000||
B|ALTS|20260121|13:11:27|S|300|2.400000||
B|ALTS|20260121|13:11:27|S|900|2.395000||
B|ALTS|20260121|13:11:27|S|2000|2.400000||
B|CAT|20260121|13:11:27|S|1|631.140000||
B|CLSK|20260121|13:11:27|S|4|12.185000||
B|OSCR|20260121|13:11:27|S|100|15.035000||
B|TQQQ|20260121|13:11:27|S|50|51.239300||
B|TSLA|20260121|13:11:27|S|33|423.960000||
B|XLC|20260121|13:11:27|S|2|113.745000||
B|XLI|20260121|13:11:27|S|91|164.696300||
B|ALTS|20260121|13:11:28|S|2000|2.400000||
B|AMPX|20260121|13:11:28|S|192|10.719100||
B|HIMS|20260121|13:11:28|S|1|28.409300||
B|IREN|20260121|13:11:28|S|50|50.499400||
B|LLY|20260121|13:11:28|S|1|1075.980000||
B|PLTR|20260121|13:11:28|S|70|162.498000||
B|WMB|20260121|13:11:28|S|2|62.895000||
B|EOSE|20260121|13:11:29|S|100|15.860000||
B|QBTS|20260121|13:11:29|S|50|25.285000||
B|SOXL|20260121|13:11:29|S|12|61.690000||
B|TSLA|20260121|13:11:29|S|100|423.992300||
B|TSLA|20260121|13:11:29|S|360|423.990000||
B|BE|20260121|13:11:30|S|100|145.441000||
B|CRDO|20260121|13:11:30|S|100|136.180000||
B|DUOL|20260121|13:11:30|S|10|147.170000||
B|MOS|20260121|13:11:30|S|66|27.437700||
B|BABA|20260121|13:11:31|S|12|166.520000||
B|CLBT|20260121|13:11:31|S|50|15.680000||
B|CLBT|20260121|13:11:31|S|100|15.680000||
B|COF|20260121|13:11:31|S|30|231.530000||
B|NBIS|20260121|13:11:31|S|25|94.367000||
B|RKLB|20260121|13:11:31|S|20|83.660000||
B|TSMU|20260121|13:11:31|S|100|50.060000||
B|TSMU|20260121|13:11:31|S|300|50.060000||
B|IBDU|20260121|13:11:32|S|200|23.425000||
B|PDD|20260121|13:11:32|S|1|105.400000||
B|APLD|20260121|13:11:33|S|1|32.998800||
B|SCO|20260121|13:11:33|S|163|17.568300||
B|CALM|20260121|13:11:34|S|32|78.135000||
B|MNDR|20260121|13:11:34|S|13|1.920000||
B|ONDS|20260121|13:11:34|S|100|12.079300||
B|SMR|20260121|13:11:34|S|1|18.600000||
B|TQQQ|20260121|13:11:34|S|100|51.250000||
B|SMR|20260121|13:11:35|S|1|18.599900||
B|MNDR|20260121|13:11:36|S|100|1.890000||
B|CRWV|20260121|13:11:37|S|50|90.020000||
B|TAK|20260121|13:11:37|S|10|16.035000||
B|ZS|20260121|13:11:37|S|320|208.613700||
B|CIFR|20260121|13:11:38|S|688|16.765000||
B|PLTR|20260121|13:11:38|S|3|162.473000||
B|SEGG|20260121|13:11:38|S|80|2.360000||
B|AMAT|20260121|13:11:39|S|9|322.240000||
B|APD|20260121|13:11:39|S|40|259.560000||
B|APLD|20260121|13:11:39|S|7|32.975000||
B|ENVX|20260121|13:11:39|S|200|7.385000||
B|GITS|20260121|13:11:39|S|363|1.580000||
B|SNDK|20260121|13:11:39|S|10|482.189000||
B|ZS|20260121|13:11:39|S|40|208.614900||
B|CVS|20260121|13:11:40|S|75|82.065000||
B|PL|20260121|13:11:40|S|50|25.570000||
B|AMD|20260121|13:11:41|S|1|245.960000||
B|ASML|20260121|13:11:41|S|1|1342.430000||
B|OKLO|20260121|13:11:41|S|72|86.595800||
B|OKLO|20260121|13:11:41|S|239|86.600000||
B|ZS|20260121|13:11:41|S|40|208.614900||
B|NVDA|20260121|13:11:42|S|20|180.189300||
B|TQQQ|20260121|13:11:42|S|2800|51.247300||
B|VEA|20260121|13:11:42|S|10|64.515000||
B|BODI|20260121|13:11:43|S|100|9.760000||
B|MU|20260121|13:11:43|S|20|385.810000||
B|NBIS|20260121|13:11:43|S|50|94.426500||
B|PFE|20260121|13:11:43|S|12|25.705000||
B|SSO|20260121|13:11:43|S|4|57.417200||
B|ZIM|20260121|13:11:43|S|100|22.640000||
B|EWY|20260121|13:11:44|S|5|115.170000||
B|LEU|20260121|13:11:44|S|10|295.110000||
B|MSFT|20260121|13:11:44|S|1|441.267800||
B|ONDS|20260121|13:11:44|S|300|12.080000||
B|SOXL|20260121|13:11:44|S|100|61.589300||
B|BMNU|20260121|13:11:45|S|7|4.519800||
B|MU|20260121|13:11:45|S|1|385.810000||
B|NVDA|20260121|13:11:45|S|100|180.190000||
B|PG|20260121|13:11:45|S|40|145.910000||
B|COST|20260121|13:11:46|S|15|978.261000||
B|HIVE|20260121|13:11:46|S|100|3.109300||
B|ORCL|20260121|13:11:46|S|8|172.400000||
B|RGTI|20260121|13:11:46|S|13|22.835000||
B|TMO|20260121|13:11:46|S|40|629.580000||
B|AMD|20260121|13:11:47|S|10|245.940000||
B|BE|20260121|13:11:47|S|100|145.420000||
B|PSLV|20260121|13:11:47|S|50|30.450000||
B|RIVN|20260121|13:11:47|S|700|16.205000||
B|TTD|20260121|13:11:47|S|1|34.937500||
B|PDD|20260121|13:11:48|S|100|105.365000||
B|PDD|20260121|13:11:48|S|200|105.365000||
B|ROLR|20260121|13:11:48|S|25|7.700000||
B|SNA|20260121|13:11:48|S|5|368.862500||
B|TGT|20260121|13:11:48|S|100|105.370000||
B|VIST|20260121|13:11:48|S|1|51.390000||
B|XLK|20260121|13:11:48|S|25|142.499300||
B|AVGO|20260121|13:11:49|S|14|326.996800||
B|DPRO|20260121|13:11:49|S|100|8.348600||
B|STKH|20260121|13:11:49|S|200|2.210000||
B|BETA|20260121|13:11:50|E|5|25.500000||
B|MSTR|20260121|13:11:50|S|10|158.810000||
B|NVDA|20260121|13:11:50|S|160|180.229400||
B|RIG|20260121|13:11:50|S|863|4.635000||
B|SNAP|20260121|13:11:50|S|66|7.407300||
B|ZS|20260121|13:11:50|S|40|208.617400||
B|COST|20260121|13:11:51|S|3|978.711600||
B|COST|20260121|13:11:51|S|3|978.720000||
B|SNDK|20260121|13:11:51|S|20|482.310000||
B|AMD|20260121|13:11:52|S|10|245.889500||
B|CARR|20260121|13:11:52|S|25|56.889000||
B|MRNA|20260121|13:11:52|S|60|47.730000||
B|TQQQ|20260121|13:11:52|S|200|51.250000||
B|AMD|20260121|13:11:53|S|100|245.860000||
B|DIA|20260121|13:11:53|S|200|487.360000||
B|MELI|20260121|13:11:53|S|10|2071.250000||
B|OKLO|20260121|13:11:53|S|65|86.560000||
B|PDD|20260121|13:11:53|S|100|105.390000||
B|SGOV|20260121|13:11:53|S|200|100.569400||
B|SNDK|20260121|13:11:53|S|10|484.980000||
B|ABT|20260121|13:11:54|S|2|121.343000||
B|RKLB|20260121|13:11:54|S|30|83.685000||
B|WULF|20260121|13:11:54|S|1|12.548500||
B|MSFT|20260121|13:11:55|S|10|441.301500||
B|ONON|20260121|13:11:55|S|45|46.115000||
B|PLAB|20260121|13:11:55|S|195|35.870000||
B|VCICW|20260121|13:11:55|S|1|1.700000||
B|AAL|20260121|13:11:56|S|100|14.895000||
B|DDI|20260121|13:11:56|S|100|8.830000||
B|HOV|20260121|13:11:56|S|1|121.978100||
B|MUU|20260121|13:11:56|S|3|177.470000||
B|PLTR|20260121|13:11:56|S|2|162.509400||
B|APLD|20260121|13:11:57|S|50|32.967300||
B|METU|20260121|13:11:57|S|2|27.025000||
B|ACN|20260121|13:11:58|S|37|281.370000||
B|APP|20260121|13:11:58|S|2|536.360000||
B|BCH|20260121|13:11:58|S|50|41.450000||
B|RGTI|20260121|13:11:58|S|50|22.845000||
B|SNDK|20260121|13:11:58|S|50|484.591000||
B|ACHR|20260121|13:11:59|S|15|8.165000||
B|ARKK|20260121|13:11:59|S|80|78.889100||
B|CMCSA|20260121|13:11:59|S|418|28.549400||
B|MDU|20260121|13:11:59|S|100|20.770000||
B|GROY|20260121|13:12:00|S|900|5.025000||
B|NAIL|20260121|13:12:00|S|100|66.870000||
B|SNDK|20260121|13:12:00|S|300|484.366200||
B|TSLA|20260121|13:12:00|S|1|424.010000||
B|TSLA|20260121|13:12:00|S|34|424.020000||
B|UUUU|20260121|13:12:00|S|110|21.125000||
B|AEVA|20260121|13:12:01|S|600|16.950000||
B|ALAB|20260121|13:12:01|S|150|167.870000||
B|PG|20260121|13:12:01|S|4|145.890000||
B|SNDK|20260121|13:12:01|S|1|484.590000||
B|ZTS|20260121|13:12:01|S|5|125.510400||
B|AMD|20260121|13:12:02|S|250|245.970000||
B|ASTS|20260121|13:12:02|S|100|99.410000||
B|BNTX|20260121|13:12:02|S|14|113.890000||
B|SBET|20260121|13:12:02|S|20|9.489300||
B|SPY|20260121|13:12:02|S|1|680.262700||
B|UVIX|20260121|13:12:03|S|200|6.235000||
B|VXX|20260121|13:12:03|S|304|28.030000||
B|VXX|20260121|13:12:03|S|304|28.035000||
B|ADSK|20260121|13:12:04|S|4|254.278700||
B|AES|20260121|13:12:04|S|20|14.025000||
B|MSFT|20260121|13:12:04|S|295|441.360000||
B|NVDA|20260121|13:12:04|S|1|180.289300||
B|FOUR|20260121|13:12:05|S|1|63.125000||
B|NEGG|20260121|13:12:05|S|20|44.590000||
B|NFLX|20260121|13:12:05|S|5|83.280000||
B|SNDK|20260121|13:12:05|S|5|484.340000||
B|CRWV|20260121|13:12:06|S|1|90.275000||
B|NVDA|20260121|13:12:06|S|50|180.277500||
B|AMD|20260121|13:12:07|S|22|246.008300||
B|CIFU|20260121|13:12:07|S|190|26.685000||
B|LAES|20260121|13:12:07|S|5|4.289800||
B|LEU|20260121|13:12:07|S|17|294.840000||
B|RMBS|20260121|13:12:07|S|100|124.315000||
B|SMR|20260121|13:12:07|S|2|18.619100||
B|DDI|20260121|13:12:08|S|100|8.830000||
B|MSFT|20260121|13:12:08|S|20|441.320000||
B|ON|20260121|13:12:08|S|70|62.383400||
B|PAVM|20260121|13:12:08|S|200|20.360000||
B|SGOV|20260121|13:12:08|S|10|100.569300||
B|CRWV|20260121|13:12:09|S|1|90.241500||
B|MRNA|20260121|13:12:09|S|30|47.729000||
B|QQQI|20260121|13:12:09|S|12|52.955000||
B|SPY|20260121|13:12:09|S|1|680.332700||
B|TEM|20260121|13:12:09|S|25|63.273700||
B|CGGR|20260121|13:12:10|S|23|43.977500||
B|HOOD|20260121|13:12:10|S|200|105.580000||
B|QBTS|20260121|13:12:10|S|5|25.275000||
B|PLAB|20260121|13:12:11|S|150|35.740000||
B|PLTR|20260121|13:12:11|S|78|162.560000||
B|TSLA|20260121|13:12:11|S|80|424.170000||
B|XLU|20260121|13:12:11|S|110|42.785000||
B|AMD|20260121|13:12:12|S|10|246.080000||
B|DD|20260121|13:12:12|S|150|43.059000||
B|MSTX|20260121|13:12:12|S|20|4.020000||
B|NU|20260121|13:12:12|S|100|17.150000||
B|NVDA|20260121|13:12:12|S|100|180.320000||
B|SSO|20260121|13:12:12|S|2|57.449300||
B|TSM|20260121|13:12:12|S|80|327.320000||
B|TSM|20260121|13:12:12|S|80|327.340000||
B|TSM|20260121|13:12:12|S|100|327.320000||
B|TSM|20260121|13:12:12|S|100|327.320000||
B|ZTO|20260121|13:12:12|S|10|22.275000||
B|ZTO|20260121|13:12:12|S|100|22.275000||
B|CRWV|20260121|13:12:13|S|1|90.272500||
B|JEPI|20260121|13:12:13|S|236|57.825800||
B|AMD|20260121|13:12:14|S|2|246.051700||
B|ASTS|20260121|13:12:14|S|8|99.420000||
B|KO|20260121|13:12:14|S|193|71.525000||
B|KO|20260121|13:12:14|S|209|71.525000||
B|REXR|20260121|13:12:14|S|10|39.840000||
B|TSLL|20260121|13:12:14|S|300|16.775000||
B|ARKX|20260121|13:12:15|S|10|32.980000||
B|COIN|20260121|13:12:15|S|100|224.780000||
B|SHOO|20260121|13:12:15|S|10|44.530000||
B|VFF|20260121|13:12:15|S|1500|3.390000||
B|YINN|20260121|13:12:15|S|2|44.740000||
B|AMZN|20260121|13:12:16|S|2|227.570000||
B|CRML|20260121|13:12:16|E|7|14.770000||
B|NVO|20260121|13:12:16|S|40|58.005000||
B|SERV|20260121|13:12:16|S|700|12.369300||
B|HMY|20260121|13:12:17|S|88|22.667200||
B|SH|20260121|13:12:17|S|16500|36.225000||
B|SH|20260121|13:12:17|S|22400|36.225000||
B|SIVR|20260121|13:12:17|S|225|88.489900||
B|SMR|20260121|13:12:17|S|10|18.609200||
B|SSO|20260121|13:12:17|S|5|57.449300||
B|BUD|20260121|13:12:18|S|20|68.910000||
B|GITS|20260121|13:12:18|S|100|1.620000||
B|MSFT|20260121|13:12:18|S|50|441.430000||
B|OKLO|20260121|13:12:18|S|7|86.580000||
B|VIST|20260121|13:12:18|S|500|51.340000||
B|EMIF|20260121|13:12:19|S|100|28.240000||
B|NVDA|20260121|13:12:19|S|150|180.297300||
B|ONDS|20260121|13:12:19|S|40|12.065000||
B|ONDS|20260121|13:12:19|S|200|12.075000||
B|SMR|20260121|13:12:19|S|1|18.590000||
B|SMR|20260121|13:12:19|S|1|18.590000||
B|SNDK|20260121|13:12:19|S|100|484.320000||
B|SOUN|20260121|13:12:19|S|70|10.197100||
B|ATCX|20260121|13:12:20|E|1|8.540000||
B|MSTR|20260121|13:12:20|S|50|158.730000||
B|NVDA|20260121|13:12:20|S|500|180.304500||
B|RMBS|20260121|13:12:20|S|20|124.200000||
B|SQQQ|20260121|13:12:20|S|43|70.035000||
B|DGNX|20260121|13:12:21|S|276|1.465000||
B|DNN|20260121|13:12:21|S|1999|3.680000||
B|PSLV|20260121|13:12:21|S|10|30.455000||
B|SMR|20260121|13:12:21|S|20|18.600000||
B|SOFI|20260121|13:12:21|S|10|25.135000||
B|ASTS|20260121|13:12:22|S|50|99.390000||
B|BABA|20260121|13:12:22|S|100|166.610000||
B|BABA|20260121|13:12:22|S|100|166.610000||
B|BABA|20260121|13:12:22|S|125|166.610000||
B|HMY|20260121|13:12:22|S|110|22.667200||
B|MSFT|20260121|13:12:22|S|5|441.388300||
B|PAVM|20260121|13:12:22|S|16|20.320000||
B|TRV|20260121|13:12:22|S|100|271.970000||
B|ADUR|20260121|13:12:23|S|800|12.930000||
B|AMD|20260121|13:12:23|S|2|246.070000||
B|AMPX|20260121|13:12:23|S|10|10.730000||
B|CRDO|20260121|13:12:23|S|1|136.347500||
B|NVDA|20260121|13:12:23|S|20|180.329300||
B|BITF|20260121|13:12:24|S|250|2.610000||
B|MTB|20260121|13:12:24|S|2|219.050000||
B|AMD|20260121|13:12:25|S|50|246.080000||
B|AXTI|20260121|13:12:25|S|110|19.570000||
B|QQQ|20260121|13:12:25|S|280|610.340000||
B|TSLA|20260121|13:12:25|S|10|424.060000||
B|TSLA|20260121|13:12:25|S|80|424.100000||
B|ZIM|20260121|13:12:25|S|7|22.620000||
B|ZIM|20260121|13:12:25|S|100|22.600000||
B|ZIM|20260121|13:12:25|S|105|22.620000||
B|AAPL|20260121|13:12:26|S|1|246.390000||
B|ALAB|20260121|13:12:26|S|20|167.861000||
B|BA|20260121|13:12:26|S|10|247.660000||
B|DIA|20260121|13:12:26|S|200|487.499000||
B|VYM|20260121|13:12:26|S|6|147.619300||
B|LUNR|20260121|13:12:27|S|100|18.530000||
B|MOBX|20260121|13:12:27|E|7|0.228900||
B|VFF|20260121|13:12:27|S|100|3.410000||
B|VFF|20260121|13:12:27|S|2500|3.410000||
B|MSTR|20260121|13:12:28|S|120|158.850000||
B|NTES|20260121|13:12:28|S|6|130.980000||
B|NVTS|20260121|13:12:28|S|200|9.365000||
B|IBIT|20260121|13:12:29|S|8|49.777600||
B|NESR|20260121|13:12:29|S|10|19.750000||
B|RFIL|20260121|13:12:29|S|10|11.150000||
B|SNDK|20260121|13:12:29|S|186|485.150000||
B|TRI|20260121|13:12:29|S|50|119.120000||
B|PDD|20260121|13:12:30|S|45|105.445000||
B|TSLQ|20260121|13:12:30|S|1047|20.140000||
B|VIST|20260121|13:12:30|S|33|51.340000||
B|AMDL|20260121|13:12:31|S|100|20.179400||
B|AMDL|20260121|13:12:31|S|700|20.175000||
B|CIMpB|20260121|13:12:31|S|43|23.380000||
B|SMR|20260121|13:12:31|S|27|18.630000||
B|APLD|20260121|13:12:32|S|250|33.080000||
B|ASTS|20260121|13:12:32|S|10|99.437400||
B|EXPD|20260121|13:12:32|S|5|161.760500||
B|MRNA|20260121|13:12:32|S|125|47.739000||
B|PHR|20260121|13:12:32|S|1|15.508800||
B|RGTZ|20260121|13:12:32|S|100|18.310000||
B|SPIR|20260121|13:12:32|S|50|10.820000||
B|SPY|20260121|13:12:32|S|100|680.354700||
B|TSLA|20260121|13:12:32|S|10|424.225000||
B|SNDK|20260121|13:12:33|S|16|484.940000||
B|TSLA|20260121|13:12:33|S|5|424.240000||
B|TSLA|20260121|13:12:33|S|80|424.240000||
B|ZTO|20260121|13:12:33|S|22|22.270000||
B|INTC|20260121|13:12:34|S|50|52.880700||
B|INTR|20260121|13:12:34|S|220|8.715000||
B|INTR|20260121|13:12:34|S|520|8.710000||
B|VIST|20260121|13:12:34|S|34|51.340000||
B|VOO|20260121|13:12:34|S|2|625.676300||
B|WDC|20260121|13:12:34|S|10|241.780000||
B|BKD|20260121|13:12:35|S|150|12.347200||
B|GOOGL|20260121|13:12:35|S|389|327.060000||
B|MU|20260121|13:12:35|S|2|385.350000||
B|TQQQ|20260121|13:12:35|S|138|51.289300||
B|CRM|20260121|13:12:36|S|100|220.570000||
B|NVDA|20260121|13:12:36|S|200|180.350000||
B|RKLB|20260121|13:12:36|S|572|83.840000||
B|SMR|20260121|13:12:36|S|1|18.625000||
B|SPXU|20260121|13:12:36|S|1|50.259300||
B|TSLA|20260121|13:12:36|S|40|424.370000||
B|ALAB|20260121|13:12:37|S|5|167.861000||
B|VIST|20260121|13:12:37|S|26|51.340000||
B|ALMU|20260121|13:12:38|S|30|18.255000||
B|DOC|20260121|13:12:38|S|20|17.749300||
B|EWY|20260121|13:12:38|S|9|115.195000||
B|INTC|20260121|13:12:38|S|149|52.899300||
B|OKLL|20260121|13:12:38|E|10|23.020000||
B|SLE|20260121|13:12:38|E|1|0.589100||
B|SNDK|20260121|13:12:38|S|50|485.010000||
B|TBIL|20260121|13:12:38|S|38|49.970000||
B|IREN|20260121|13:12:39|S|5|50.670000||
B|SGOV|20260121|13:12:39|S|128|100.569300||
B|SNDK|20260121|13:12:39|S|42|485.270000||
B|STNE|20260121|13:12:39|S|7|14.729200||
B|TEM|20260121|13:12:39|S|7|63.300000||
B|VZ|20260121|13:12:39|S|120|39.147100||
B|AMRZ|20260121|13:12:40|S|20|53.145000||
B|ANGO|20260121|13:12:40|S|200|10.415000||
B|IREN|20260121|13:12:40|S|30|50.670000||
B|KGC|20260121|13:12:40|S|1|36.227400||
B|ORLA|20260121|13:12:40|S|90|16.510000||
B|TSM|20260121|13:12:40|S|50|327.560000||
B|BRO|20260121|13:12:41|S|33|77.030000||
B|NVDA|20260121|13:12:41|S|10|180.399000||
B|IRM|20260121|13:12:42|S|100|92.010000||
B|NAMM|20260121|13:12:42|S|100|2.060300||
B|PAVM|20260121|13:12:42|S|100|19.360000||
B|SLVO|20260121|13:12:42|S|300|101.370000||
B|TSLA|20260121|13:12:42|S|25|424.550000||
B|VFF|20260121|13:12:42|S|2000|3.420000||
B|VFF|20260121|13:12:42|S|2800|3.420000||
B|VIST|20260121|13:12:42|S|84|51.340000||
B|APP|20260121|13:12:43|S|10|537.580000||
B|CLX|20260121|13:12:43|S|100|110.040000||
B|HD|20260121|13:12:43|S|1|381.290000||
B|LLY|20260121|13:12:43|S|1|1076.280000||
B|LLY|20260121|13:12:43|S|8|1076.160000||
B|MU|20260121|13:12:43|S|100|385.450000||
B|PCAR|20260121|13:12:43|S|16|121.610000||
B|PDD|20260121|13:12:43|S|400|105.458100||
B|RCAT|20260121|13:12:43|S|10|14.200000||
B|TSLA|20260121|13:12:43|S|25|424.630000||
B|AVGO|20260121|13:12:44|S|1|327.129500||
B|AVGO|20260121|13:12:44|S|100|327.130000||
B|CIFR|20260121|13:12:44|S|1|16.827500||
B|IONQ|20260121|13:12:44|S|400|46.374300||
B|PBR|20260121|13:12:44|S|20|13.540700||
B|SBUX|20260121|13:12:44|S|1|94.950900||
B|SBUX|20260121|13:12:44|S|5|94.957300||
B|SBUX|20260121|13:12:44|S|8|94.950000||
B|TPR|20260121|13:12:44|S|100|131.440000||
B|AEVA|20260121|13:12:45|S|100|16.960000||
B|ALAB|20260121|13:12:45|S|18|168.190000||
B|DELL|20260121|13:12:45|S|2|112.000000||
B|IREN|20260121|13:12:45|S|20|50.660000||
B|VRT|20260121|13:12:45|S|70|176.430000||
B|ALM|20260121|13:12:46|S|100|9.980000||
B|GROW|20260121|13:12:46|S|100|2.610000||
B|NVO|20260121|13:12:46|S|100|58.060000||
B|PFSA|20260121|13:12:46|E|10000|0.110200||
B|PLTR|20260121|13:12:46|S|296|162.710000||
B|PLTR|20260121|13:12:46|S|754|162.710000||
B|AEVA|20260121|13:12:47|S|100|16.990000||
B|ALAB|20260121|13:12:47|S|100|168.110000||
B|LAES|20260121|13:12:47|S|15|4.280000||
B|NVDA|20260121|13:12:47|S|300|180.397600||
B|PAVM|20260121|13:12:47|S|140|18.975000||
B|SQQQ|20260121|13:12:47|S|1|69.920000||
B|ASTS|20260121|13:12:48|S|10|99.440000||
B|ASTS|20260121|13:12:48|S|20|99.470000||
B|ASTS|20260121|13:12:48|S|290|99.465900||
B|CAG|20260121|13:12:48|S|350|17.105000||
B|GORO|20260121|13:12:48|S|10|1.500000||
B|HAL|20260121|13:12:48|S|10|33.645000||
B|SHOP|20260121|13:12:48|S|5|138.615200||
B|SNDK|20260121|13:12:48|S|299|485.010000||
B|AMT|20260121|13:12:49|S|1|177.870000||
B|ASTS|20260121|13:12:49|S|10|99.430000||
B|GLD|20260121|13:12:49|S|10|444.088200||
B|ITB|20260121|13:12:49|S|100|107.359100||
B|RCAT|20260121|13:12:49|S|600|14.200000||
B|UUUU|20260121|13:12:49|S|59|21.115000||
B|UUUU|20260121|13:12:49|S|213|21.115000||
B|APLD|20260121|13:12:50|S|100|33.100000||
B|IWR|20260121|13:12:50|S|12|100.209900||
B|UUUU|20260121|13:12:50|S|54|21.120000||
B|ALAB|20260121|13:12:51|S|100|168.160000||
B|AMD|20260121|13:12:51|S|16|246.209500||
B|ANET|20260121|13:12:51|S|60|126.070000||
B|HUT|20260121|13:12:51|S|71|56.230000||
B|PHYS|20260121|13:12:51|S|50|36.937400||
B|SES|20260121|13:12:51|S|2500|2.155000||
B|TQQQ|20260121|13:12:51|S|100|51.380000||
B|TSLA|20260121|13:12:51|S|50|424.770000||
B|DYNF|20260121|13:12:52|S|67|60.017500||
B|FIG|20260121|13:12:52|S|50|27.160000||
B|MRNA|20260121|13:12:52|S|200|47.778800||
B|RKLB|20260121|13:12:52|S|1|83.917800||
B|TSLA|20260121|13:12:52|S|40|424.810000||
B|TSLA|20260121|13:12:52|S|50|424.750000||
B|AMD|20260121|13:12:53|S|35|246.400000||
B|CTAS|20260121|13:12:53|S|16|195.290000||
B|LEGN|20260121|13:12:53|S|38|19.770000||
B|TQQQ|20260121|13:12:53|S|50|51.399300||
B|TSLA|20260121|13:12:53|S|12|424.850000||
B|TSLA|20260121|13:12:53|S|40|424.865000||
B|UNH|20260121|13:12:53|S|1|345.860000||
B|CRDO|20260121|13:12:54|S|200|136.824500||
B|EOSE|20260121|13:12:54|S|400|15.925000||
B|IONQ|20260121|13:12:54|S|1|46.422500||
B|SPUS|20260121|13:12:54|S|4|50.625000||
B|TSLA|20260121|13:12:54|S|2|424.850000||
B|AMD|20260121|13:12:55|S|5|246.320000||
B|NLR|20260121|13:12:55|S|30|147.061200||
B|PAVM|20260121|13:12:55|S|51|19.020000||
B|QBTS|20260121|13:12:55|S|50|25.365000||
B|SEGG|20260121|13:12:55|S|1|2.330000||
B|ZS|20260121|13:12:55|S|3|208.677100||
B|ASTS|20260121|13:12:56|S|50|99.640000||
B|CLSK|20260121|13:12:56|S|16|12.235000||
B|CRWV|20260121|13:12:56|S|100|90.368300||
B|MSFT|20260121|13:12:56|S|10|441.610000||
B|RKLB|20260121|13:12:56|S|40|84.039500||
B|GGB|20260121|13:12:57|S|1494|4.216700||
B|PFE|20260121|13:12:57|S|15|25.705000||
B|PL|20260121|13:12:57|S|200|25.650000||
B|SMR|20260121|13:12:57|S|1|18.669700||
B|SNDK|20260121|13:12:57|S|1|485.285600||
B|SPY|20260121|13:12:57|S|1|680.702700||
B|TSLA|20260121|13:12:57|S|40|424.855000||
B|WDC|20260121|13:12:57|S|2|241.791600||
B|WDC|20260121|13:12:57|S|15|241.610000||
B|CVNA|20260121|13:12:58|S|10|447.750000||
B|IWM|20260121|13:12:58|S|170|264.020000||
B|USAS|20260121|13:12:58|S|400|7.165000||
B|UVIX|20260121|13:12:58|S|2|6.195000||
B|AAP|20260121|13:12:59|S|20|44.800000||
B|AVGO|20260121|13:12:59|S|17|327.160000||
B|NET|20260121|13:12:59|S|2|172.050000||
B|NNE|20260121|13:12:59|S|16|32.780000||
B|OSCR|20260121|13:12:59|S|8|15.070700||
B|VIST|20260121|13:12:59|S|91|51.320000||
B|CIFR|20260121|13:13:00|S|50|16.805000||
B|EWTX|20260121|13:13:00|S|20|28.940000||
B|HL|20260121|13:13:00|S|700|28.675000||
B|IMTE|20260121|13:13:00|S|38|0.908600||
B|OUST|20260121|13:13:00|S|50|24.040000||
B|TSLA|20260121|13:13:00|S|153|424.861700||
B|WRBY|20260121|13:13:00|S|100|26.420000||
B|ASTS|20260121|13:13:01|S|50|99.630000||
B|KMB|20260121|13:13:01|S|5|99.980000||
B|XLK|20260121|13:13:01|S|154|142.630000||
B|XLK|20260121|13:13:01|S|174|142.635000||
B|XLK|20260121|13:13:01|S|420|142.635000||
B|ALAB|20260121|13:13:02|S|100|168.220000||
B|AMD|20260121|13:13:02|S|100|246.348300||
B|AMZU|20260121|13:13:02|S|100|33.755000||
B|ASTS|20260121|13:13:02|S|1|99.630000||
B|OKLL|20260121|13:13:02|S|2|23.100000||
B|AEVA|20260121|13:13:03|S|100|17.020000||
B|AMD|20260121|13:13:03|S|3|246.348300||
B|PAVM|20260121|13:13:03|S|1620|18.960000||
B|APLD|20260121|13:13:04|S|460|33.140000||
B|CMG|20260121|13:13:04|S|35|40.356500||
B|EFX|20260121|13:13:04|S|2|210.764500||
B|MRNA|20260121|13:13:04|S|30|47.750000||
B|ROL|20260121|13:13:04|S|50|63.150000||
B|TQQQ|20260121|13:13:04|S|10|51.379300||
B|TQQQ|20260121|13:13:04|S|300|51.380000||
B|XLE|20260121|13:13:04|S|16|48.760000||
B|MDY|20260121|13:13:05|S|60|638.120000||
B|NVTS|20260121|13:13:05|S|100|9.365000||
B|RGTI|20260121|13:13:05|S|100|22.875000||
B|WULF|20260121|13:13:05|S|31|12.600700||
B|CLSK|20260121|13:13:06|S|200|12.217300||
B|CRWV|20260121|13:13:06|S|2|90.266800||
B|NBIS|20260121|13:13:06|S|5|94.766000||
B|NVDA|20260121|13:13:06|S|15|180.437400||
B|SMR|20260121|13:13:06|S|1|18.639700||
B|EOSE|20260121|13:13:07|S|10|15.917500||
B|MRVL|20260121|13:13:07|S|75|81.830000||
B|OKLO|20260121|13:13:07|S|50|86.695000||
B|OXY|20260121|13:13:07|S|25|43.425000||
B|SERV|20260121|13:13:07|S|100|12.395000||
B|AGQ|20260121|13:13:08|S|200|262.520000||
B|MSCI|20260121|13:13:08|S|1|591.760000||
B|QLD|20260121|13:13:08|S|10|69.317300||
B|SMR|20260121|13:13:08|S|1|18.620000||
B|AMD|20260121|13:13:09|S|100|246.180000||
B|AVGO|20260121|13:13:09|S|20|327.079800||
B|FSLR|20260121|13:13:09|S|1|240.710000||
B|IBIT|20260121|13:13:09|S|32|49.815000||
B|ITRM|20260121|13:13:09|S|18900|0.315200||
B|MS|20260121|13:13:09|S|200|182.573700||
B|RGTI|20260121|13:13:09|S|1|22.870000||
B|SPYI|20260121|13:13:09|S|1|51.936300||
B|TGT|20260121|13:13:09|S|100|105.515000||
B|Z|20260121|13:13:09|S|100|64.500000||
B|AB|20260121|13:13:10|S|100|40.400000||
B|APP|20260121|13:13:10|S|10|537.530000||
B|IBIT|20260121|13:13:10|S|110|49.818400||
B|MELI|20260121|13:13:10|S|1|2066.200000||
B|ZTS|20260121|13:13:10|S|10|125.715000||
B|PAVM|20260121|13:13:11|S|100|19.120000||
B|SNDK|20260121|13:13:11|S|93|483.900000||
B|SOXL|20260121|13:13:11|S|291|61.705400||
B|SQQQ|20260121|13:13:11|S|20|69.900000||
B|UMAC|20260121|13:13:11|S|100|16.230000||
B|AB|20260121|13:13:12|S|100|40.420000||
B|ALAB|20260121|13:13:12|S|35|167.990000||
B|AMRZ|20260121|13:13:12|S|20|53.130000||
B|INTC|20260121|13:13:12|S|50|52.965000||
B|NVO|20260121|13:13:12|S|98|58.067500||
B|WIX|20260121|13:13:12|S|100|80.410000||
B|WIX|20260121|13:13:12|S|100|80.420000||
B|ALAB|20260121|13:13:13|S|1|167.990000||
B|AMD|20260121|13:13:13|S|100|246.250000||
B|NFLX|20260121|13:13:13|S|50|83.365900||
B|SCZM|20260121|13:13:13|S|12|12.270000||
B|SHOP|20260121|13:13:13|S|100|138.700000||
B|AB|20260121|13:13:14|S|200|40.450000||
B|AB|20260121|13:13:14|S|500|40.450000||
B|AB|20260121|13:13:14|S|800|40.460000||
B|AMD|20260121|13:13:14|S|60|246.230000||
B|ASST|20260121|13:13:14|S|100|0.862400||
B|AVGO|20260121|13:13:14|S|1|327.148000||
B|SMR|20260121|13:13:14|S|300|18.650000||
B|UAMY|20260121|13:13:14|S|10|8.904500||
B|XP|20260121|13:13:14|S|19|18.810700||
B|Z|20260121|13:13:14|S|100|64.470000||
B|AAL|20260121|13:13:15|S|44|14.898200||
B|BRK/B|20260121|13:13:15|S|20|483.090000||
B|CRCL|20260121|13:13:15|S|2|70.910000||
B|HL|20260121|13:13:15|S|100|28.675000||
B|IBIT|20260121|13:13:15|S|1|49.810700||
B|KTOS|20260121|13:13:15|S|125|115.270000||
B|META|20260121|13:13:15|S|20|608.500000||
B|AMD|20260121|13:13:16|S|25|246.195000||
B|DIS|20260121|13:13:16|S|5|111.405000||
B|ONDS|20260121|13:13:16|S|520|12.090000||
B|ONDS|20260121|13:13:16|S|2600|12.089400||
B|AMD|20260121|13:13:17|S|50|246.258000||
B|LLY|20260121|13:13:17|S|10|1075.980000||
B|PAVM|20260121|13:13:17|S|100|19.190000||
B|TE|20260121|13:13:17|S|100|7.515000||
B|JD|20260121|13:13:18|S|105|28.775000||
B|LRHC|20260121|13:13:18|S|15|0.519200||
B|NBIS|20260121|13:13:18|S|50|94.756000||
B|ORCL|20260121|13:13:18|S|40|172.550000||
B|TSLA|20260121|13:13:18|S|40|424.840000||
B|UVXY|20260121|13:13:18|S|100|38.570000||
B|BMNU|20260121|13:13:19|S|1400|4.535000||
B|CIFR|20260121|13:13:19|S|110|16.765000||
B|EOSE|20260121|13:13:19|S|5|15.917500||
B|GME/WS|20260121|13:13:19|S|100|3.231700||
B|SH|20260121|13:13:19|S|1305|36.220000||
B|OKLO|20260121|13:13:20|S|20|86.640000||
B|AVGO|20260121|13:13:21|S|1|327.150000||
B|IMRX|20260121|13:13:21|S|10|4.625000||
B|INTC|20260121|13:13:21|S|3|52.956700||
B|TQQQ|20260121|13:13:21|S|200|51.370000||
B|BW|20260121|13:13:22|S|100|7.750000||
B|CRWG|20260121|13:13:22|S|200|4.109300||
B|EOSE|20260121|13:13:22|S|100|15.937500||
B|IGV|20260121|13:13:22|S|70|94.615000||
B|ONDS|20260121|13:13:22|S|902|12.097100||
B|PSEC|20260121|13:13:22|S|10|2.810000||
B|AMD|20260121|13:13:23|S|82|246.320000||
B|AMD|20260121|13:13:23|S|100|246.310000||
B|BOXX|20260121|13:13:23|S|25|115.370000||
B|BRK/B|20260121|13:13:23|S|80|483.050000||
B|NAMM|20260121|13:13:23|S|300|2.100000||
B|NVDA|20260121|13:13:23|S|100|180.509200||
B|PCG|20260121|13:13:23|S|50|15.155000||
B|MP|20260121|13:13:24|S|1|62.050000||
B|OKLO|20260121|13:13:24|S|3|86.710000||
B|SCHW|20260121|13:13:24|S|375|101.968800||
B|AEVA|20260121|13:13:25|S|24|17.027300||
B|ALM|20260121|13:13:25|S|100|9.995000||
B|NVDA|20260121|13:13:25|S|50|180.467500||
B|SPY|20260121|13:13:25|S|200|680.515000||
B|ZS|20260121|13:13:25|S|4|208.729900||
B|ASTS|20260121|13:13:26|S|50|99.650000||
B|BNAI|20260121|13:13:26|S|50|8.440000||
B|COST|20260121|13:13:26|S|1|978.660000||
B|SOUN|20260121|13:13:26|S|4|10.187100||
B|SPXL|20260121|13:13:26|S|800|217.590000||
B|KTOS|20260121|13:13:27|S|50|115.280000||
B|COST|20260121|13:13:28|S|2|978.660000||
B|MSFT|20260121|13:13:28|S|10|441.463400||
B|BMNR|20260121|13:13:29|S|10|27.545000||
B|NBIS|20260121|13:13:29|S|530|94.820000||
B|RXRX|20260121|13:13:29|S|200|4.536000||
B|AVGO|20260121|13:13:30|S|10|327.127800||
B|BNTX|20260121|13:13:30|S|10|113.990000||
B|IREN|20260121|13:13:30|S|300|50.665000||
B|NVDA|20260121|13:13:30|S|125|180.487300||
B|SMR|20260121|13:13:30|S|12|18.675000||
B|XME|20260121|13:13:30|S|13|125.790000||
B|AGRO|20260121|13:13:31|S|100|8.825000||
B|ANET|20260121|13:13:31|S|5|126.135000||
B|CDE|20260121|13:13:31|S|1000|23.055000||
B|OUST|20260121|13:13:31|S|100|24.020000||
B|TSLA|20260121|13:13:31|S|40|424.920000||
B|WDC|20260121|13:13:31|S|1|241.605000||
B|AES|20260121|13:13:32|S|20|14.025000||
B|ASTS|20260121|13:13:32|S|25|99.645500||
B|ASTS|20260121|13:13:32|S|25|99.650000||
B|QBTS|20260121|13:13:32|S|50|25.425000||
B|TSLA|20260121|13:13:32|S|100|424.880000||
B|AMD|20260121|13:13:33|S|100|246.410000||
B|SPYM|20260121|13:13:33|S|10|80.075000||
B|VPG|20260121|13:13:33|S|300|44.810000||
B|MU|20260121|13:13:34|S|100|386.160000||
B|SCHD|20260121|13:13:34|S|10|29.020000||
B|XLU|20260121|13:13:34|S|5|42.765000||
B|AVGO|20260121|13:13:35|S|50|327.170000||
B|ONDS|20260121|13:13:35|S|300|12.105000||
B|UUUU|20260121|13:13:35|S|1|21.140000||
B|WDC|20260121|13:13:35|S|1|241.589500||
B|AMKR|20260121|13:13:36|S|50|52.880000||
B|INTC|20260121|13:13:36|S|59|52.985000||
B|JD|20260121|13:13:36|S|3|28.775000||
B|LAES|20260121|13:13:36|S|4|4.289800||
B|CIFR|20260121|13:13:37|S|45|16.805000||
B|MARA|20260121|13:13:37|E|500|10.406300||
B|MSFT|20260121|13:13:37|S|100|441.456800||
B|SOXL|20260121|13:13:37|S|100|61.740000||
B|SOXL|20260121|13:13:37|S|300|61.739000||
B|AVGO|20260121|13:13:38|S|250|327.145000||
B|CG|20260121|13:13:38|S|63|62.431200||
B|RGTI|20260121|13:13:38|S|90|22.895000||
B|ZS|20260121|13:13:38|S|25|209.220000||
B|AEVA|20260121|13:13:39|S|34|16.990000||
B|AXP|20260121|13:13:39|S|1|358.355500||
B|EOG|20260121|13:13:39|S|20|107.640000||
B|SOXL|20260121|13:13:39|S|730|61.710000||
B|Z|20260121|13:13:39|S|100|64.440000||
B|ALAB|20260121|13:13:40|S|50|167.800000||
B|APH|20260121|13:13:40|S|10|153.230000||
B|CRML|20260121|13:13:40|S|94|14.700000||
B|CVNA|20260121|13:13:40|S|1|447.340000||
B|OKLO|20260121|13:13:40|S|100|86.740000||
B|PAVM|20260121|13:13:40|S|87|19.310000||
B|SSRM|20260121|13:13:40|S|10|23.500000||
B|ALAB|20260121|13:13:41|S|1|167.810000||
B|LUNR|20260121|13:13:41|S|400|18.585000||
B|LUNR|20260121|13:13:41|S|900|18.590000||
B|RKLB|20260121|13:13:41|S|110|84.020000||
B|SNDK|20260121|13:13:41|S|200|484.260000||
B|VZ|20260121|13:13:41|S|30|39.145000||
B|ADBE|20260121|13:13:42|S|220|290.290000||
B|AMD|20260121|13:13:42|S|100|246.310000||
B|BUD|20260121|13:13:42|S|10|68.870000||
B|BUD|20260121|13:13:42|S|10|68.871300||
B|OKLO|20260121|13:13:42|S|13|86.770000||
B|QS|20260121|13:13:42|S|400|10.575000||
B|SOXL|20260121|13:13:42|S|100|61.692700||
B|TSLA|20260121|13:13:42|S|320|424.880000||
B|WTW|20260121|13:13:42|S|3|318.529200||
B|ZS|20260121|13:13:42|S|40|208.780400||
B|MSFT|20260121|13:13:43|S|60|441.400000||
B|NAMM|20260121|13:13:43|S|347|2.080000||
B|VG|20260121|13:13:43|S|7|8.765000||
B|APLD|20260121|13:13:44|S|560|33.150000||
B|APP|20260121|13:13:44|S|5|538.110000||
B|IONQ|20260121|13:13:44|S|3|46.390000||
B|MSFT|20260121|13:13:44|S|40|441.385000||
B|HOOY|20260121|13:13:45|S|1|43.520000||
B|LITP|20260121|13:13:45|S|1|14.860000||
B|MNDR|20260121|13:13:45|S|100|1.880000||
B|MU|20260121|13:13:45|S|50|386.010000||
B|PLTR|20260121|13:13:45|S|100|162.730000||
B|SCHW|20260121|13:13:45|S|200|101.928100||
B|APRE|20260121|13:13:46|S|5|0.832000||
B|DJT|20260121|13:13:46|S|15|13.760000||
B|GOOGL|20260121|13:13:46|S|5|327.280000||
B|ZTS|20260121|13:13:46|S|6|125.580900||
B|ZTS|20260121|13:13:46|S|7|125.580900||
B|AMD|20260121|13:13:47|S|100|246.190000||
B|GOOG|20260121|13:13:47|S|100|327.608300||
B|V|20260121|13:13:47|S|21|323.660000||
B|CRWV|20260121|13:13:48|S|100|90.035000||
B|CRWV|20260121|13:13:48|S|125|90.000000||
B|RGTI|20260121|13:13:48|S|30|22.885000||
B|ARWR|20260121|13:13:49|S|80|67.360000||
B|CLS|20260121|13:13:49|S|13|298.110000||
B|CLS|20260121|13:13:49|S|87|298.470000||
B|ONON|20260121|13:13:49|S|68|46.300000||
B|QUBT|20260121|13:13:49|S|100|11.015000||
B|TQQQ|20260121|13:13:49|S|200|51.327300||
B|NBIS|20260121|13:13:50|S|4|94.690000||
B|PLTR|20260121|13:13:50|S|1|162.720000||
B|TSLA|20260121|13:13:50|S|60|424.930000||
B|DCI|20260121|13:13:51|S|1|101.460000||
B|DXD|20260121|13:13:51|S|95|19.958500||
B|PL|20260121|13:13:51|S|20|25.560000||
B|ALM|20260121|13:13:52|S|100|10.020000||
B|AVAV|20260121|13:13:52|S|22|304.380000||
B|GEMI|20260121|13:13:52|S|5|10.220000||
B|WYNN|20260121|13:13:52|S|100|112.110000||
B|CCJ|20260121|13:13:53|S|1|118.650000||
B|HBM|20260121|13:13:53|S|3|24.390000||
B|HNST|20260121|13:13:53|S|3|2.455000||
B|RKLB|20260121|13:13:53|S|50|83.890000||
B|DNN|20260121|13:13:54|S|1999|3.690000||
B|HIMS|20260121|13:13:54|S|75|28.489000||
B|INTC|20260121|13:13:54|S|4|52.975000||
B|QQQ|20260121|13:13:54|S|30|610.460000||
B|QQQ|20260121|13:13:54|S|880|610.450000||
B|QQQ|20260121|13:13:54|S|1520|610.450000||
B|RBLX|20260121|13:13:54|E|13|76.010900||
B|XLF|20260121|13:13:54|S|12|53.405000||
B|XME|20260121|13:13:54|S|693|125.700000||
B|ACI|20260121|13:13:55|S|168|17.159400||
B|AMD|20260121|13:13:55|S|1|246.179500||
B|BBAI|20260121|13:13:55|S|80|5.465000||
B|BBAI|20260121|13:13:55|S|920|5.465000||
B|BITO|20260121|13:13:55|S|10|12.180000||
B|FBL|20260121|13:13:55|S|100|27.430000||
B|HUT|20260121|13:13:55|S|385|56.000000||
B|MU|20260121|13:13:55|S|100|385.980000||
B|ONDS|20260121|13:13:55|S|96|12.085000||
B|RGTI|20260121|13:13:55|S|1|22.835000||
B|SMR|20260121|13:13:55|S|5|18.620000||
B|SMR|20260121|13:13:55|S|9|18.640000||
B|TSLA|20260121|13:13:55|S|10|424.820000||
B|VTYX|20260121|13:13:55|S|100|13.865000||
B|VTYX|20260121|13:13:55|S|100|13.865000||
B|Z|20260121|13:13:55|S|100|64.410000||
B|AMD|20260121|13:13:56|S|3|246.170000||
B|ASTS|20260121|13:13:56|S|46|99.300000||
B|HIMS|20260121|13:13:56|S|600|28.470000||
B|IGV|20260121|13:13:56|S|100|94.540700||
B|RGTI|20260121|13:13:56|S|12|22.835000||
B|WDC|20260121|13:13:56|S|3|241.585000||
B|AMD|20260121|13:13:57|S|90|246.108000||
B|CNDT|20260121|13:13:57|S|100|1.685000||
B|GDS|20260121|13:13:57|S|20|40.185000||
B|NFLX|20260121|13:13:57|S|600|83.320900||
B|SLV|20260121|13:13:57|S|400|84.091500||
B|OKLO|20260121|13:13:58|S|10|86.510000||
B|IAUM|20260121|13:13:59|S|200|48.140000||
B|PAVM|20260121|13:13:59|S|10|19.390000||
B|SNDK|20260121|13:13:59|S|69|483.670000||
B|V|20260121|13:13:59|S|4|323.610000||
B|AMD|20260121|13:14:00|S|10|246.138300||
B|MSFT|20260121|13:14:00|S|20|441.275300||
B|NBIS|20260121|13:14:00|S|100|94.580000||
B|NBIS|20260121|13:14:00|S|346|94.540000||
B|NVDA|20260121|13:14:00|S|5|180.399300||
B|ONDS|20260121|13:14:00|S|5|12.085000||
B|SLV|20260121|13:14:00|S|100|84.070000||
B|SLV|20260121|13:14:00|S|200|84.070000||
B|BOIL|20260121|13:14:01|S|100|26.370000||
B|CRWV|20260121|13:14:01|S|200|89.931400||
B|HYMC|20260121|13:14:01|S|20|39.515000||
B|HYMC|20260121|13:14:01|S|1500|39.580000||
B|LTM|20260121|13:14:01|S|500|60.520000||
B|SPMO|20260121|13:14:01|S|26|116.745000||
B|STNE|20260121|13:14:01|S|200|14.685000||
B|STNE|20260121|13:14:01|S|980|14.690000||
B|TSLA|20260121|13:14:01|S|4|424.840000||
B|TSLQ|20260121|13:14:01|S|800|20.070400||
B|VZLA|20260121|13:14:01|S|1700|6.266300||
B|APP|20260121|13:14:02|S|88|538.000000||
B|BAC|20260121|13:14:02|S|50|52.425000||
B|RTO|20260121|13:14:02|S|100|32.230000||
B|NU|20260121|13:14:03|S|30|17.112500||
B|PYPL|20260121|13:14:03|S|10|55.367200||
B|RDY|20260121|13:14:03|S|200|13.255000||
B|UUUU|20260121|13:14:03|S|65|21.095000||
B|AMD|20260121|13:14:04|S|90|246.217800||
B|LAES|20260121|13:14:04|S|1309|4.289700||
B|RCAT|20260121|13:14:04|S|20|14.215000||
B|CRML|20260121|13:14:05|S|6|14.635000||
B|PGR|20260121|13:14:05|S|27|201.690000||
B|TSLA|20260121|13:14:05|S|40|424.940000||
B|ZM|20260121|13:14:05|S|10|80.350000||
B|VIST|20260121|13:14:06|S|15|51.300000||
B|NVDA|20260121|13:14:07|S|1|180.405000||
B|ASTS|20260121|13:14:08|S|100|99.300000||
B|ASTS|20260121|13:14:08|S|100|99.316300||
B|SPYD|20260121|13:14:08|S|7|44.905000||
B|RRX|20260121|13:14:09|S|50|156.030000||
B|SMH|20260121|13:14:09|S|20|398.080000||
B|TNA|20260121|13:14:09|S|60|55.513500||
B|GITS|20260121|13:14:10|S|250|1.575000||
B|IBIT|20260121|13:14:10|S|2|49.795000||
B|HL|20260121|13:14:11|S|50|28.599100||
B|KO|20260121|13:14:11|S|1|71.525000||
B|RDDT|20260121|13:14:11|S|5|210.520000||
B|TQQQ|20260121|13:14:11|S|101|51.325000||
B|BMY|20260121|13:14:12|S|1|53.810000||
B|QBTS|20260121|13:14:12|S|129|25.365000||
B|SMFG|20260121|13:14:12|S|20|20.665000||
B|WDC|20260121|13:14:12|S|1|241.525000||
B|PACS|20260121|13:14:13|S|20|35.780000||
B|STNE|20260121|13:14:13|S|200|14.690000||
B|TSLQ|20260121|13:14:13|S|30|20.070000||
B|ALAR|20260121|13:14:14|S|100|8.323100||
B|BNAI|20260121|13:14:14|S|1|8.410000||
B|ORC|20260121|13:14:14|S|18|8.040000||
B|SLV|20260121|13:14:14|S|416|84.060000||
B|SMR|20260121|13:14:14|S|1|18.620000||
B|SMR|20260121|13:14:14|S|73|18.620000||
B|LAES|20260121|13:14:15|S|16|4.270000||
B|MRNA|20260121|13:14:15|S|49|47.699000||
B|PYPL|20260121|13:14:15|S|25|55.357200||
B|RGTI|20260121|13:14:15|S|3|22.785000||
B|RGTI|20260121|13:14:15|S|15|22.785000||
B|SMR|20260121|13:14:15|S|1|18.600000||
B|ERIE|20260121|13:14:16|S|50|276.265000||
B|IBIT|20260121|13:14:16|S|60|49.769300||
B|NVDA|20260121|13:14:16|S|300|180.355000||
B|UNH|20260121|13:14:16|S|100|345.200000||
B|GPCR|20260121|13:14:17|S|100|92.120000||
B|NVDA|20260121|13:14:17|S|1000|180.345000||
B|ARMN|20260121|13:14:18|S|50|19.364600||
B|CASH|20260121|13:14:18|S|1|76.300000||
B|COP|20260121|13:14:18|S|90|97.430000||
B|EWZ|20260121|13:14:18|S|500|34.585000||
B|MSFU|20260121|13:14:18|S|100|34.240000||
B|OKLO|20260121|13:14:18|S|37|86.460000||
B|SMR|20260121|13:14:18|S|26|18.590000||
B|AMD|20260121|13:14:19|S|100|246.020000||
B|ARCO|20260121|13:14:19|S|110|7.455000||
B|ASTS|20260121|13:14:19|S|400|99.010000||
B|NBIS|20260121|13:14:19|S|3|94.300000||
B|ONDS|20260121|13:14:19|S|10|12.055000||
B|TSLA|20260121|13:14:19|S|35|424.790000||
B|GLD|20260121|13:14:20|S|400|443.710300||
B|JD|20260121|13:14:20|S|300|28.765000||
B|MSTR|20260121|13:14:21|S|25|158.700000||
B|PLAB|20260121|13:14:21|S|200|35.690000||
B|SOXL|20260121|13:14:21|S|499|61.575500||
B|UPST|20260121|13:14:21|S|10|44.810000||
B|AVGO|20260121|13:14:22|S|100|326.770000||
B|CB|20260121|13:14:22|S|1|299.720000||
B|ONDS|20260121|13:14:22|S|14|12.055000||
B|RCAT|20260121|13:14:22|S|1300|14.170000||
B|SPXU|20260121|13:14:22|S|398|50.287100||
B|MBLY|20260121|13:14:23|S|8|10.595000||
B|SNAP|20260121|13:14:23|S|200|7.397300||
B|SNDK|20260121|13:14:23|S|20|483.745000||
B|TSLA|20260121|13:14:23|S|100|424.790000||
B|TSLA|20260121|13:14:23|S|100|424.790000||
B|ZTS|20260121|13:14:23|S|5|125.680900||
B|BHVN|20260121|13:14:24|S|10|12.794200||
B|EQT|20260121|13:14:24|S|5|54.489300||
B|IBIT|20260121|13:14:24|S|20|49.757300||
B|MNDR|20260121|13:14:24|S|100|1.870000||
B|BMNR|20260121|13:14:25|S|7|27.389100||
B|HPQ|20260121|13:14:25|S|40|19.423500||
B|NBIS|20260121|13:14:25|S|100|94.250000||
B|NBIS|20260121|13:14:25|S|346|94.230000||
B|NBIS|20260121|13:14:25|S|1454|94.230000||
B|PAVM|20260121|13:14:25|S|100|19.230000||
B|SLV|20260121|13:14:25|S|46|84.105000||
B|QS|20260121|13:14:26|S|4|10.535000||
B|SNAP|20260121|13:14:26|S|1000|7.397300||
B|APLD|20260121|13:14:27|S|50|33.040000||
B|BMNU|20260121|13:14:27|S|500|4.495000||
B|BP|20260121|13:14:27|S|58|35.855000||
B|LLY|20260121|13:14:27|S|5|1076.941000||
B|NVDA|20260121|13:14:27|S|10|180.337300||
B|NVDA|20260121|13:14:27|S|100|180.339300||
B|TNA|20260121|13:14:27|S|750|55.436900||
B|CHSCL|20260121|13:14:28|S|25|25.620000||
B|EEM|20260121|13:14:28|S|56|58.025000||
B|MLCO|20260121|13:14:28|S|20|5.915000||
B|BE|20260121|13:14:29|S|10|144.700000||
B|MA|20260121|13:14:29|S|11|526.555000||
B|ONDS|20260121|13:14:29|S|14|12.059100||
B|SEGG|20260121|13:14:29|S|10|2.330000||
B|TSLA|20260121|13:14:29|S|40|424.640000||
B|GDDY|20260121|13:14:30|S|167|105.180000||
B|GLD|20260121|13:14:30|S|100|443.680000||
B|GRAB|20260121|13:14:30|S|20|4.420000||
B|IAUM|20260121|13:14:30|S|9|48.120000||
B|MNDR|20260121|13:14:30|S|210|1.870000||
B|QDEL|20260121|13:14:30|S|900|28.440000||
B|TSLA|20260121|13:14:30|S|40|424.650000||
B|TSLA|20260121|13:14:30|S|40|424.650000||
B|HUT|20260121|13:14:31|S|240|56.055000||
B|NVO|20260121|13:14:31|S|100|58.030000||
B|CCJ|20260121|13:14:32|S|15|118.520000||
B|GOOGL|20260121|13:14:32|S|18|327.080000||
B|RGTI|20260121|13:14:32|S|10|22.735000||
B|SNDK|20260121|13:14:32|S|40|483.400000||
B|CRDO|20260121|13:14:33|S|100|135.980000||
B|DEO|20260121|13:14:33|S|88|89.817500||
B|KMX|20260121|13:14:33|S|50|47.865000||
B|DELL|20260121|13:14:34|S|18|111.898300||
B|UVIX|20260121|13:14:34|S|100|6.215000||
B|BMA|20260121|13:14:35|S|100|95.510000||
B|BMA|20260121|13:14:35|S|100|95.560000||
B|MU|20260121|13:14:35|S|100|385.830000||
B|ASTS|20260121|13:14:36|S|30|99.080000||
B|GFI|20260121|13:14:36|S|2|51.850000||
B|GLXY|20260121|13:14:36|S|4|30.920000||
B|NTR|20260121|13:14:36|S|25|68.680000||
B|ONDS|20260121|13:14:36|S|200|12.055000||
B|PANW|20260121|13:14:36|S|1|180.290000||
B|VLO|20260121|13:14:36|S|100|190.780000||
B|VLO|20260121|13:14:36|S|100|190.820000||
B|ZM|20260121|13:14:36|S|25|80.330000||
B|ZM|20260121|13:14:36|S|29|80.330000||
B|ZM|20260121|13:14:36|S|75|80.330000||
B|ZM|20260121|13:14:36|S|96|80.330000||
B|MSTR|20260121|13:14:37|S|50|158.650000||
B|PLTR|20260121|13:14:37|S|60|162.620000||
B|SUPV|20260121|13:14:37|S|23|10.839300||
B|APLD|20260121|13:14:38|S|50|32.989000||
B|EQT|20260121|13:14:38|S|400|54.490000||
B|ONDS|20260121|13:14:38|S|1|12.045000||
B|TQQQ|20260121|13:14:38|S|100|51.249300||
B|VICR|20260121|13:14:38|S|10|157.110000||
B|AMZN|20260121|13:14:39|S|10|227.590000||
B|AVUV|20260121|13:14:39|S|1|108.932000||
B|NAMM|20260121|13:14:39|S|25|2.070300||
B|PAVM|20260121|13:14:39|S|2|18.911500||
B|SPY|20260121|13:14:39|S|1|680.105000||
B|GOOG|20260121|13:14:40|S|100|327.376200||
B|SGOV|20260121|13:14:40|S|10|100.569300||
B|SOFI|20260121|13:14:40|S|1|25.109300||
B|WBI|20260121|13:14:41|S|25|23.080000||
B|ASTS|20260121|13:14:43|S|300|98.930000||
B|AUR|20260121|13:14:43|S|100|4.475000||
B|CVX|20260121|13:14:43|S|100|166.870000||
B|IBIT|20260121|13:14:43|S|800|49.759300||
B|MU|20260121|13:14:43|S|5|385.970000||
B|TSLA|20260121|13:14:44|S|40|424.760000||
B|META|20260121|13:14:45|S|1|607.990000||
B|NVDA|20260121|13:14:45|S|100|180.340000||
B|PAVM|20260121|13:14:45|S|1|18.700000||
B|RIG|20260121|13:14:45|S|1800|4.615000||
B|TSLA|20260121|13:14:45|S|40|424.780000||
B|COST|20260121|13:14:46|S|1|978.837800||
B|GOOG|20260121|13:14:46|S|5|327.368500||
B|PAVM|20260121|13:14:46|S|100|18.690000||
B|SPB|20260121|13:14:46|S|100|63.390000||
B|AES|20260121|13:14:47|S|15|14.015000||
B|ASTS|20260121|13:14:47|S|1|99.060000||
B|TSLA|20260121|13:14:47|S|40|424.830000||
B|BMNU|20260121|13:14:48|S|512|4.500000||
B|CPB|20260121|13:14:48|S|575|26.055000||
B|NU|20260121|13:14:48|S|5|17.110000||
B|ZS|20260121|13:14:48|S|120|208.931100||
B|CRWV|20260121|13:14:49|S|261|89.800000||
B|HIMS|20260121|13:14:49|S|10|28.440000||
B|PAVM|20260121|13:14:49|S|100|18.850000||
B|XOM|20260121|13:14:49|S|230|133.180000||
B|OKLO|20260121|13:14:50|S|100|86.300000||
B|SMCI|20260121|13:14:50|S|5|31.305000||
B|CVX|20260121|13:14:51|S|1|166.880000||
B|LTM|20260121|13:14:51|S|170|60.518800||
B|MU|20260121|13:14:51|S|100|386.220000||
B|OKLO|20260121|13:14:51|S|200|86.338500||
B|PLTR|20260121|13:14:51|S|200|162.750000||
B|REFR|20260121|13:14:51|S|1|1.230000||
B|PG|20260121|13:14:52|S|10|145.825000||
B|RACE|20260121|13:14:52|S|3|335.260000||
B|GE|20260121|13:14:53|S|25|315.020000||
B|LW|20260121|13:14:53|S|70|43.700000||
B|TS|20260121|13:14:53|S|6|43.875000||
B|TSLA|20260121|13:14:53|S|25|424.920000||
B|BABA|20260121|13:14:54|S|1|166.510000||
B|BB|20260121|13:14:54|S|50|3.740000||
B|MARA|20260121|13:14:54|S|65|10.375000||
B|ORLY|20260121|13:14:54|S|294|98.500000||
B|RGC|20260121|13:14:54|S|20|22.130000||
B|TSN|20260121|13:14:54|S|1|60.530000||
B|TSCO|20260121|13:14:55|S|50|52.710000||
B|UAMY|20260121|13:14:55|S|370|8.860000||
B|VZ|20260121|13:14:56|S|1|39.149100||
B|AMD|20260121|13:14:57|S|50|246.180000||
B|APLD|20260121|13:14:57|S|116|33.058800||
B|DUOL|20260121|13:14:57|S|1|147.320000||
B|DUOL|20260121|13:14:57|S|66|147.336100||
B|NBIS|20260121|13:14:57|S|50|94.390000||
B|SLV|20260121|13:14:57|S|53|84.029200||
B|AMD|20260121|13:14:58|S|3|246.190000||
B|COHR|20260121|13:14:58|S|1|197.274800||
B|UVIX|20260121|13:14:58|S|500|6.195000||
B|RGTI|20260121|13:14:59|S|220|22.775000||
B|HII|20260121|13:15:00|S|10|415.860000||
B|META|20260121|13:15:00|S|3|608.040000||
B|SBUX|20260121|13:15:00|S|1|94.890000||
B|TSLA|20260121|13:15:00|S|40|424.870000||
B|ZETA|20260121|13:15:00|S|100|19.850000||
B|INDO|20260121|13:15:01|S|300|3.795000||
B|LUNR|20260121|13:15:01|S|80|18.529400||
B|ORKA|20260121|13:15:01|S|30|34.500000||
B|RDDT|20260121|13:15:01|S|256|210.340000||
B|TSLA|20260121|13:15:01|S|20|424.860000||
B|INTC|20260121|13:15:02|S|12|52.993700||
B|QUBT|20260121|13:15:02|S|100|10.977300||
B|RIVN|20260121|13:15:02|S|100|16.235000||
B|TBIL|20260121|13:15:02|S|36|49.970000||
B|IWM|20260121|13:15:03|S|200|263.835000||
B|NFLX|20260121|13:15:03|S|1|83.355500||
B|SCHX|20260121|13:15:03|S|1|26.871000||
B|TSLA|20260121|13:15:03|S|40|424.940000||
B|IONQ|20260121|13:15:04|S|2|46.399000||
B|UVXY|20260121|13:15:04|S|51|38.490000||
B|XOM|20260121|13:15:04|S|5|133.210000||
B|Z|20260121|13:15:04|S|100|64.350000||
B|Z|20260121|13:15:04|S|400|64.340000||
B|Z|20260121|13:15:04|S|400|64.350000||
B|ZTS|20260121|13:15:04|S|8|125.651700||
B|AMD|20260121|13:15:05|S|5|246.104200||
B|ONTO|20260121|13:15:05|S|12|215.740000||
B|RAMP|20260121|13:15:05|S|20|24.895000||
B|VIST|20260121|13:15:05|S|1|51.380000||
B|VIST|20260121|13:15:05|S|100|51.360000||
B|VIST|20260121|13:15:05|S|200|51.360000||
B|TQQQ|20260121|13:15:06|S|35|51.310000||
B|BCH|20260121|13:15:07|S|35|41.388800||
B|BOXL|20260121|13:15:07|S|54|1.865000||
B|GLD|20260121|13:15:07|S|44|443.570000||
B|MU|20260121|13:15:07|S|3|386.265000||
B|PAVM|20260121|13:15:07|S|10|18.850000||
B|ASST|20260121|13:15:08|S|4800|0.864400||
B|CRML|20260121|13:15:08|S|98|14.615000||
B|EQT|20260121|13:15:08|S|340|54.550000||
B|IONQ|20260121|13:15:08|S|600|46.405000||
B|RIOT|20260121|13:15:08|S|100|17.159700||
B|BMNR|20260121|13:15:09|S|700|27.385000||
B|DULL|20260121|13:15:09|E|5|1.184500||
B|INTC|20260121|13:15:09|S|10|53.035000||
B|KO|20260121|13:15:09|S|27|71.575000||
B|KO|20260121|13:15:09|S|36|71.575000||
B|RR|20260121|13:15:09|S|38|3.765000||
B|BHP|20260121|13:15:10|S|1|65.225000||
B|MSTR|20260121|13:15:10|S|80|158.690000||
B|TSM|20260121|13:15:10|S|1|327.470000||
B|DFLI|20260121|13:15:11|S|100|3.940000||
B|IONQ|20260121|13:15:11|S|400|46.412000||
B|QBTS|20260121|13:15:11|S|5|25.285000||
B|ZTO|20260121|13:15:12|S|8|22.270000||
B|ZTO|20260121|13:15:12|S|100|22.270000||
B|EWZ|20260121|13:15:13|S|15|34.590700||
B|INMD|20260121|13:15:13|S|100|13.960000||
B|QQQ|20260121|13:15:13|S|295|610.385000||
B|SNDK|20260121|13:15:13|S|20|484.235000||
B|COLL|20260121|13:15:14|S|50|46.605000||
B|METU|20260121|13:15:14|S|600|27.030000||
B|NVO|20260121|13:15:14|S|100|58.015000||
B|SERV|20260121|13:15:14|E|1|12.420000||
B|EAT|20260121|13:15:15|S|5|161.747500||
B|NET|20260121|13:15:15|S|40|171.467700||
B|RDW|20260121|13:15:15|S|1|9.615000||
B|SHOP|20260121|13:15:15|S|7|138.620000||
B|APP|20260121|13:15:16|S|5|537.570000||
B|DIA|20260121|13:15:16|S|200|487.449000||
B|TQQQ|20260121|13:15:16|S|32|51.300000||
B|ZS|20260121|13:15:16|S|40|208.948700||
B|PBR|20260121|13:15:17|S|10|13.535000||
B|SNDK|20260121|13:15:17|S|46|484.070000||
B|ST|20260121|13:15:17|S|75|34.830000||
B|QBTS|20260121|13:15:18|S|2|25.295000||
B|NTLA|20260121|13:15:19|S|100|13.260700||
B|TSLA|20260121|13:15:19|S|40|424.930000||
B|PLTR|20260121|13:15:20|S|15|162.700000||
B|XLF|20260121|13:15:20|S|4|53.390000||
B|ZTS|20260121|13:15:20|S|1|125.668900||
B|ZTS|20260121|13:15:20|S|1|125.673200||
B|ZTS|20260121|13:15:20|S|2|125.671200||
B|HQY|20260121|13:15:21|S|32|84.786000||
B|IONQ|20260121|13:15:21|S|10|46.430000||
B|SNDK|20260121|13:15:21|S|600|484.240000||
B|TSM|20260121|13:15:21|S|5|327.435000||
B|DSX|20260121|13:15:22|S|900|2.110000||
B|MAIN|20260121|13:15:22|S|1|63.480000||
B|NU|20260121|13:15:22|S|18|17.115000||
B|TGT|20260121|13:15:22|S|100|105.580000||
B|ZIM|20260121|13:15:22|S|5|22.580000||
B|ZTS|20260121|13:15:22|S|100|125.825000||
B|MLCO|20260121|13:15:23|S|100|5.925000||
B|PRTS|20260121|13:15:23|S|200|0.485200||
B|RDW|20260121|13:15:23|S|100|9.615000||
B|XLF|20260121|13:15:23|S|10|53.387300||
B|ASTS|20260121|13:15:24|S|100|99.110000||
B|IDR|20260121|13:15:24|S|5|42.580000||
B|PHYS|20260121|13:15:24|S|27|36.896300||
B|SLV|20260121|13:15:24|S|200|84.025000||
B|BMNR|20260121|13:15:25|S|700|27.385000||
B|BYND|20260121|13:15:25|S|100|0.910600||
B|HMY|20260121|13:15:25|S|1|22.615000||
B|HYMC|20260121|13:15:25|S|50|39.385000||
B|ZTS|20260121|13:15:25|S|5|125.620300||
B|AAP|20260121|13:15:26|S|20|44.675000||
B|AAP|20260121|13:15:26|S|100|44.680000||
B|SNDK|20260121|13:15:26|S|24|484.961000||
B|STZ|20260121|13:15:26|S|100|161.930000||
B|MELI|20260121|13:15:27|S|30|2058.900000||
B|ZS|20260121|13:15:27|S|3|208.949500||
B|CRVS|20260121|13:15:28|S|90|19.590000||
B|LLY|20260121|13:15:28|S|5|1076.360000||
B|MELI|20260121|13:15:28|S|11|2059.000000||
B|MNDR|20260121|13:15:28|S|150|1.770000||
B|CAT|20260121|13:15:29|S|1|631.100000||
B|INTC|20260121|13:15:29|S|300|52.995000||
B|TQQQ|20260121|13:15:29|S|50|51.310000||
B|CRDO|20260121|13:15:30|S|2|135.735600||
B|FOXA|20260121|13:15:30|S|100|72.200000||
B|GSIT|20260121|13:15:30|S|20|7.510000||
B|PLTR|20260121|13:15:30|S|3|162.715000||
B|INTC|20260121|13:15:31|S|10|52.995000||
B|MSFT|20260121|13:15:31|S|23|441.247300||
B|NFLX|20260121|13:15:31|S|41|83.425000||
B|SNDK|20260121|13:15:31|S|100|484.940000||
B|UVXY|20260121|13:15:31|S|7|38.438800||
B|CRWV|20260121|13:15:32|S|100|89.622400||
B|ROLR|20260121|13:15:32|S|500|7.555000||
B|SATS|20260121|13:15:32|S|100|121.745000||
B|SE|20260121|13:15:32|S|3|120.037300||
B|SNDK|20260121|13:15:32|S|20|484.881000||
B|STLA|20260121|13:15:32|S|20|9.715000||
B|UVIX|20260121|13:15:32|S|2|6.180000||
B|UUUU|20260121|13:15:33|S|9|21.055000||
B|UVIX|20260121|13:15:33|S|2|6.185000||
B|VSCO|20260121|13:15:33|S|53|63.610000||
B|AXON|20260121|13:15:34|S|2|598.150000||
B|ONDS|20260121|13:15:34|S|100|12.065000||
B|TSLA|20260121|13:15:34|S|1|424.960000||
B|WPM|20260121|13:15:34|S|14|139.100000||
B|ALB|20260121|13:15:36|S|28|178.775000||
B|ASTS|20260121|13:15:36|S|20|99.134300||
B|HON|20260121|13:15:36|S|100|217.740000||
B|PLUG|20260121|13:15:36|S|20|2.130000||
B|QUBT|20260121|13:15:36|S|20|10.985000||
B|SMR|20260121|13:15:36|S|1|18.610000||
B|SMR|20260121|13:15:36|S|1|18.620000||
B|TSM|20260121|13:15:36|S|15|327.450000||
B|TSM|20260121|13:15:36|S|31|327.440000||
B|DFDV|20260121|13:15:37|S|34|6.080000||
B|PG|20260121|13:15:37|S|1|145.870000||
B|ZTS|20260121|13:15:37|S|4|125.623000||
B|CLS|20260121|13:15:38|S|50|297.730000||
B|NVDA|20260121|13:15:38|S|100|180.340000||
B|SNDK|20260121|13:15:38|S|6|484.530000||
B|MSFT|20260121|13:15:39|S|33|441.130000||
B|NVDA|20260121|13:15:39|S|10|180.365000||
B|XOM|20260121|13:15:39|S|21|133.228700||
B|ZETA|20260121|13:15:39|S|200|19.850000||
B|ZETA|20260121|13:15:39|S|287|19.850000||
B|ZETA|20260121|13:15:39|S|1500|19.840000||
B|DEO|20260121|13:15:40|S|1|89.825000||
B|PAVM|20260121|13:15:40|S|90|18.890000||
B|TE|20260121|13:15:40|S|200|7.497600||
B|COGT|20260121|13:15:41|S|20|39.880000||
B|EFG|20260121|13:15:41|S|70|117.307500||
B|OKLO|20260121|13:15:41|S|100|86.560000||
B|BIL|20260121|13:15:43|S|20|91.560000||
B|NBIS|20260121|13:15:43|S|39|94.240000||
B|PLAB|20260121|13:15:43|S|21|35.670000||
B|SLV|20260121|13:15:43|S|8|83.975000||
B|SNDK|20260121|13:15:43|S|1|484.920000||
B|AAPL|20260121|13:15:44|S|10|246.210000||
B|ONDS|20260121|13:15:44|S|1|12.060000||
B|TSLA|20260121|13:15:44|S|1|425.070000||
B|UVIX|20260121|13:15:44|S|2|6.175000||
B|FPI|20260121|13:15:45|S|20|10.610000||
B|IBIT|20260121|13:15:45|S|90|49.785000||
B|PAAS|20260121|13:15:45|S|15|57.485000||
B|STX|20260121|13:15:45|S|15|340.181000||
B|TSM|20260121|13:15:45|S|50|327.480000||
B|USAU|20260121|13:15:45|S|30|19.370000||
B|ADBE|20260121|13:15:46|S|10|290.050000||
B|FIGR|20260121|13:15:46|S|50|66.500000||
B|SMR|20260121|13:15:46|S|1|18.610000||
B|ALB|20260121|13:15:47|S|17|178.607000||
B|MNDR|20260121|13:15:47|S|100|1.780000||
B|TSLA|20260121|13:15:47|S|10|425.020500||
B|TSLA|20260121|13:15:47|S|25|425.059900||
B|Z|20260121|13:15:47|S|2|64.343900||
B|QUBT|20260121|13:15:48|S|1|10.977300||
B|UUUU|20260121|13:15:48|S|159|21.055000||
B|VT|20260121|13:15:48|S|1|143.129300||
B|CIFR|20260121|13:15:49|S|1|16.758500||
B|INTC|20260121|13:15:49|S|60|52.925000||
B|SMR|20260121|13:15:49|S|1|18.580000||
B|SMR|20260121|13:15:49|S|1|18.590000||
B|SMR|20260121|13:15:49|S|1|18.590000||
B|SMR|20260121|13:15:49|S|1|18.590000||
B|SMR|20260121|13:15:49|S|1|18.600000||
B|SMR|20260121|13:15:49|S|2|18.590000||
B|AMKR|20260121|13:15:50|S|20|52.860000||
B|ASTS|20260121|13:15:50|S|25|99.040000||
B|IONQ|20260121|13:15:50|S|2|46.445000||
B|PRGS|20260121|13:15:50|S|50|43.260000||
B|TQQQ|20260121|13:15:50|S|10|51.265000||
B|ASTS|20260121|13:15:51|S|50|99.040000||
B|TQQQ|20260121|13:15:51|S|900|51.279400||
B|ACHR|20260121|13:15:52|S|50|8.155000||
B|NFLX|20260121|13:15:52|S|1|83.385000||
B|NVDA|20260121|13:15:52|S|40|180.287500||
B|SMCI|20260121|13:15:52|S|2|31.256800||
B|SMR|20260121|13:15:52|S|1|18.570000||
B|ZTS|20260121|13:15:52|S|100|125.685100||
B|DIS|20260121|13:15:53|S|2|111.351700||
B|EVEX|20260121|13:15:53|S|200|4.330000||
B|MSFT|20260121|13:15:53|S|4|440.950000||
B|MU|20260121|13:15:53|S|100|386.375000||
B|PAAS|20260121|13:15:53|S|9|57.480000||
B|TSLA|20260121|13:15:53|S|200|424.800000||
B|ASM|20260121|13:15:54|S|100|6.980000||
B|EDC|20260121|13:15:54|S|100|64.370000||
B|EDC|20260121|13:15:54|S|100|64.380000||
B|EDC|20260121|13:15:54|S|300|64.380000||
B|IBIT|20260121|13:15:54|S|10|49.769600||
B|INOD|20260121|13:15:54|S|100|57.210000||
B|LEGN|20260121|13:15:54|S|20|19.700000||
B|NFLX|20260121|13:15:54|S|1|83.365000||
B|RIG|20260121|13:15:54|S|200|4.625000||
B|AS|20260121|13:15:55|S|30|35.810000||
B|NFLX|20260121|13:15:55|S|10|83.365000||
B|OKLO|20260121|13:15:55|S|100|86.440000||
B|RGTI|20260121|13:15:55|S|30|22.740000||
B|AGNC|20260121|13:15:56|S|22|11.660000||
B|GPRK|20260121|13:15:56|S|21|7.771700||
B|NVDA|20260121|13:15:56|S|100|180.299100||
B|O|20260121|13:15:56|S|2|61.435000||
B|CRVS|20260121|13:15:57|S|450|19.660000||
B|PLUG|20260121|13:15:57|S|25|2.130000||
B|BOXL|20260121|13:15:58|S|1|1.870000||
B|TEAM|20260121|13:15:58|S|20|121.940000||
B|AMD|20260121|13:15:59|S|100|246.030000||
B|AMR|20260121|13:15:59|S|10|229.360000||
B|CIFR|20260121|13:15:59|S|1|16.736500||
B|ILMN|20260121|13:15:59|S|9|150.062300||
B|QQQM|20260121|13:15:59|S|21|251.220000||
B|CCJ|20260121|13:16:00|S|342|118.530000||
B|CCJ|20260121|13:16:00|S|800|118.540000||
B|CRDO|20260121|13:16:00|S|8|135.660000||
B|SPY|20260121|13:16:00|S|2|680.108100||
B|SPY|20260121|13:16:00|S|20|680.112500||
B|AMD|20260121|13:16:01|S|650|246.020000||
B|COST|20260121|13:16:01|S|7|979.390000||
B|COST|20260121|13:16:01|S|8|979.431300||
B|IRE|20260121|13:16:01|S|100|9.860000||
B|ONDS|20260121|13:16:01|S|100|12.035000||
B|AMD|20260121|13:16:02|S|100|245.950000||
B|EWZ|20260121|13:16:02|S|37|34.585000||
B|PAGS|20260121|13:16:02|S|300|10.355000||
B|RDW|20260121|13:16:02|S|20|9.595000||
B|SOXS|20260121|13:16:02|S|4000|2.045000||
B|TREX|20260121|13:16:02|S|100|43.520000||
B|DKNG|20260121|13:16:03|S|229|31.617300||
B|GLXY|20260121|13:16:03|S|1|30.945000||
B|HIMS|20260121|13:16:03|S|40|28.339100||
B|INTC|20260121|13:16:03|S|3|52.820700||
B|PANW|20260121|13:16:03|S|13|180.140000||
B|TQQQ|20260121|13:16:03|S|20|51.239300||
B|TSLA|20260121|13:16:03|S|46|424.810000||
B|TSLA|20260121|13:16:03|S|100|424.812300||
B|AMD|20260121|13:16:04|S|35|245.980000||
B|QQQI|20260121|13:16:04|S|50|52.945000||
B|WULF|20260121|13:16:04|S|1|12.596500||
B|NVDA|20260121|13:16:05|S|100|180.300800||
B|ONDS|20260121|13:16:05|S|10|12.035000||
B|PLTR|20260121|13:16:05|S|100|162.628700||
B|SNPS|20260121|13:16:05|S|35|508.050000||
B|ACI|20260121|13:16:06|S|20|17.175000||
B|BMY|20260121|13:16:06|S|100|53.845000||
B|INTC|20260121|13:16:06|S|1|52.839000||
B|INTC|20260121|13:16:06|S|1|52.840000||
B|LQDA|20260121|13:16:06|S|20|39.800000||
B|QUBT|20260121|13:16:06|S|15|10.979300||
B|SPXS|20260121|13:16:06|S|41|35.910000||
B|CEG|20260121|13:16:07|S|10|292.050000||
B|CRDO|20260121|13:16:07|S|1|135.740000||
B|EIS|20260121|13:16:07|S|5|116.230000||
B|PRIM|20260121|13:16:07|S|19|148.620000||
B|RCL|20260121|13:16:07|S|2|275.517500||
B|TGT|20260121|13:16:07|S|57|105.580000||
B|URA|20260121|13:16:07|S|100|54.390000||
B|CIFR|20260121|13:16:08|S|2|16.768500||
B|QBTS|20260121|13:16:08|S|4|25.310000||
B|RGTI|20260121|13:16:08|S|100|22.750000||
B|INDO|20260121|13:16:09|S|50|3.800000||
B|NOW|20260121|13:16:09|S|50|124.708900||
B|SMR|20260121|13:16:09|S|6|18.599400||
B|AMD|20260121|13:16:10|S|1|246.060000||
B|AVGO|20260121|13:16:10|S|2|326.680000||
B|MDLZ|20260121|13:16:10|S|40|57.155000||
B|MSFT|20260121|13:16:10|S|4|440.730000||
B|QUBT|20260121|13:16:10|S|2|10.979300||
B|COHR|20260121|13:16:11|S|10|197.079000||
B|KOLD|20260121|13:16:11|S|26|23.120000||
B|MNDR|20260121|13:16:11|S|558|1.700000||
B|IBIT|20260121|13:16:12|S|300|49.765000||
B|PAVM|20260121|13:16:12|S|51|18.700000||
B|QS|20260121|13:16:12|S|277|10.520000||
B|QS|20260121|13:16:12|S|1323|10.520000||
B|MSFT|20260121|13:16:13|S|1|440.680000||
B|RPRX|20260121|13:16:13|S|56|39.630000||
B|SGOV|20260121|13:16:13|S|3|100.567500||
B|TQQQ|20260121|13:16:13|S|500|51.217300||
B|ZIM|20260121|13:16:13|S|7|22.570000||
B|CCJ|20260121|13:16:14|S|100|118.460000||
B|IONQ|20260121|13:16:14|S|25|46.453300||
B|MSFT|20260121|13:16:14|S|5|440.690000||
B|TMC|20260121|13:16:14|S|1000|7.330000||
B|AAPL|20260121|13:16:15|S|2|246.140000||
B|AGQ|20260121|13:16:15|S|15|259.895000||
B|DAMD|20260121|13:16:15|S|100|18.030000||
B|NFE|20260121|13:16:15|S|1666|1.495000||
B|QUBT|20260121|13:16:15|S|5|10.979300||
B|VXX|20260121|13:16:15|S|500|27.955000||
B|INTC|20260121|13:16:16|S|25|52.820700||
B|MRNA|20260121|13:16:16|S|30|47.770900||
B|MSFT|20260121|13:16:16|S|1|440.839000||
B|ADBE|20260121|13:16:17|S|2|289.790000||
B|LEU|20260121|13:16:17|S|25|293.590000||
B|SBUX|20260121|13:16:17|S|10|94.850000||
B|TXN|20260121|13:16:17|S|50|194.030000||
B|UBER|20260121|13:16:17|S|100|83.630000||
B|AMD|20260121|13:16:18|S|100|245.923500||
B|HOOG|20260121|13:16:18|S|250|46.035000||
B|QBTS|20260121|13:16:18|S|108|25.310000||
B|RKT|20260121|13:16:18|S|100|21.100000||
B|SLV|20260121|13:16:18|S|25|83.912700||
B|SPGI|20260121|13:16:18|S|7|528.710000||
B|ZS|20260121|13:16:18|S|3|208.961300||
B|ARKB|20260121|13:16:19|S|1000|29.135000||
B|CMCSA|20260121|13:16:19|S|17|28.565000||
B|CVNA|20260121|13:16:19|S|80|446.080000||
B|ONDS|20260121|13:16:19|S|1000|12.025000||
B|AGQ|20260121|13:16:20|S|1000|259.400000||
B|BIDU|20260121|13:16:20|S|100|159.270000||
B|ONDS|20260121|13:16:20|S|20|12.025000||
B|QCOM|20260121|13:16:20|S|1|155.100000||
B|TSLL|20260121|13:16:20|S|5|16.818300||
B|VOO|20260121|13:16:20|S|20|625.438200||
B|GS|20260121|13:16:21|S|8|958.301500||
B|TGT|20260121|13:16:21|S|100|105.595000||
B|CIFR|20260121|13:16:22|S|2|16.745000||
B|PM|20260121|13:16:22|S|2|167.110000||
B|SLV|20260121|13:16:22|S|138|83.865000||
B|SOFX|20260121|13:16:22|S|100|25.470000||
B|WULF|20260121|13:16:22|S|2|12.607500||
B|NVDA|20260121|13:16:23|S|900|180.290000||
B|CLSK|20260121|13:16:24|S|1000|12.217300||
B|EFA|20260121|13:16:24|S|1|98.159300||
B|JPST|20260121|13:16:24|S|6|50.690000||
B|MSFT|20260121|13:16:24|S|25|441.040000||
B|MSFT|20260121|13:16:24|S|33|441.060000||
B|NVDA|20260121|13:16:24|S|33|180.295000||
B|UBER|20260121|13:16:24|S|11|83.680000||
B|CEG|20260121|13:16:25|S|20|292.100000||
B|QCOM|20260121|13:16:25|S|8|155.125000||
B|ZS|20260121|13:16:25|S|1|208.928500||
B|ACHR|20260121|13:16:26|S|47|8.155000||
B|DDI|20260121|13:16:26|S|400|8.860000||
B|HIMS|20260121|13:16:26|S|88|28.340000||
B|HOOD|20260121|13:16:26|S|2|105.500000||
B|MPL|20260121|13:16:26|S|200|9.020000||
B|MSFT|20260121|13:16:26|S|1|441.053500||
B|PG|20260121|13:16:26|S|4|145.859000||
B|RTO|20260121|13:16:26|S|100|32.260000||
B|URA|20260121|13:16:26|S|25|54.380000||
B|NBIS|20260121|13:16:27|S|50|94.360000||
B|TQQQ|20260121|13:16:27|S|2100|51.258000||
B|WMT|20260121|13:16:27|S|5|118.184500||
B|AMPX|20260121|13:16:28|S|20|10.710000||
B|MSFT|20260121|13:16:28|S|7|441.060000||
B|ZTS|20260121|13:16:28|S|4|125.656500||
B|CRML|20260121|13:16:29|S|50|14.740000||
B|PLTR|20260121|13:16:29|S|41|162.530000||
B|SPY|20260121|13:16:30|S|100|680.239300||
B|VIXY|20260121|13:16:30|S|20|27.075000||
B|WOLF|20260121|13:16:30|S|20|18.515000||
B|COLO|20260121|13:16:31|S|150|41.770000||
B|GLD|20260121|13:16:31|S|100|443.363200||
B|OKLO|20260121|13:16:31|S|245|86.360000||
B|PAVM|20260121|13:16:31|S|5|18.700000||
B|WULF|20260121|13:16:31|S|4|12.616500||
B|BRK/B|20260121|13:16:32|S|1|482.690000||
B|LEU|20260121|13:16:32|S|60|293.480000||
B|OKLO|20260121|13:16:32|S|300|86.380000||
B|ONDS|20260121|13:16:32|S|50|12.034500||
B|OPAD|20260121|13:16:32|S|400|1.235000||
B|SLV|20260121|13:16:32|S|50|83.897300||
B|SNDK|20260121|13:16:32|S|100|485.930000||
B|SNDK|20260121|13:16:32|S|136|485.940000||
B|JEPQ|20260121|13:16:34|S|100|58.139300||
B|TQQQ|20260121|13:16:34|S|50|51.277300||
B|OPEN|20260121|13:16:35|S|100|6.330000||
B|SNDK|20260121|13:16:35|S|2|485.630000||
B|UVIX|20260121|13:16:35|S|1|6.180000||
B|ABCL|20260121|13:16:36|S|480|4.145000||
B|ARES|20260121|13:16:36|S|2|163.870000||
B|SMR|20260121|13:16:36|S|1|18.570000||
B|SNDK|20260121|13:16:36|S|40|485.540000||
B|BRK/B|20260121|13:16:37|S|10|482.580000||
B|FUTU|20260121|13:16:37|S|30|165.420000||
B|SMR|20260121|13:16:37|S|1|18.570000||
B|AAUC|20260121|13:16:38|S|100|29.240000||
B|LQDA|20260121|13:16:38|S|100|39.810000||
B|LTBR|20260121|13:16:38|S|30|16.965000||
B|PKG|20260121|13:16:38|S|60|218.525000||
B|INTC|20260121|13:16:39|S|300|52.935000||
B|IREX|20260121|13:16:39|S|89|16.860000||
B|LQDA|20260121|13:16:39|S|100|39.820000||
B|TIGO|20260121|13:16:39|S|1|58.970000||
B|GRAB|20260121|13:16:40|S|50|4.420000||
B|HMY|20260121|13:16:40|S|17|22.595000||
B|LQDA|20260121|13:16:40|S|100|39.820000||
B|MSFT|20260121|13:16:40|S|1|441.060000||
B|SNDK|20260121|13:16:40|S|4|485.330000||
B|SNDK|20260121|13:16:40|S|6|485.339000||
B|SNDK|20260121|13:16:41|S|4|485.610000||
B|SNDK|20260121|13:16:41|S|5|485.333500||
B|SNDK|20260121|13:16:41|S|7|485.330000||
B|UVIX|20260121|13:16:41|S|300|6.195000||
B|Z|20260121|13:16:41|S|10|64.320000||
B|GE|20260121|13:16:42|S|10|315.015000||
B|PLAB|20260121|13:16:42|S|300|35.630600||
B|CRCL|20260121|13:16:43|S|2|70.890000||
B|NSC|20260121|13:16:43|S|3|286.570000||
B|QLD|20260121|13:16:43|S|5|69.219300||
B|TCMD|20260121|13:16:43|S|20|30.425000||
B|USO|20260121|13:16:43|S|35|73.235000||
B|VIST|20260121|13:16:43|S|2|51.390000||
B|ARMN|20260121|13:16:44|S|8|19.327500||
B|ETHU|20260121|13:16:44|S|65|50.480000||
B|SLV|20260121|13:16:44|S|1|83.915000||
B|TDAX|20260121|13:16:44|S|10|23.140000||
B|TECK|20260121|13:16:44|S|20|53.400000||
B|TRGP|20260121|13:16:44|S|11|190.480000||
B|CRWV|20260121|13:16:45|S|100|89.660000||
B|GRPN|20260121|13:16:45|S|1|16.090000||
B|SERV|20260121|13:16:45|S|200|12.419300||
B|BIOX|20260121|13:16:46|S|100|1.215000||
B|EUFN|20260121|13:16:46|S|526|36.889400||
B|IBIT|20260121|13:16:46|S|54|49.755000||
B|IBIT|20260121|13:16:46|S|80|49.759600||
B|PACS|20260121|13:16:46|S|20|35.870000||
B|PDFS|20260121|13:16:46|S|100|35.490000||
B|WULF|20260121|13:16:46|S|3|12.628500||
B|PBR|20260121|13:16:47|S|50|13.535000||
B|SHOP|20260121|13:16:47|S|44|138.500000||
B|SLV|20260121|13:16:47|S|100|83.979300||
B|SNDK|20260121|13:16:47|S|50|485.891000||
B|AMD|20260121|13:16:49|S|150|246.110000||
B|B|20260121|13:16:49|S|1|49.577300||
B|BIOX|20260121|13:16:49|S|3|1.215000||
B|DDI|20260121|13:16:49|S|100|8.870000||
B|META|20260121|13:16:49|S|1|607.835000||
B|ADBE|20260121|13:16:50|S|1|289.880000||
B|MSTR|20260121|13:16:50|S|300|158.900000||
B|NAMM|20260121|13:16:50|S|1|2.050000||
B|VT|20260121|13:16:50|S|25|143.124500||
B|OXY|20260121|13:16:51|S|10|43.435000||
B|MP|20260121|13:16:52|S|116|61.820000||
B|NB|20260121|13:16:52|S|82|6.000000||
B|NB|20260121|13:16:52|S|218|6.000000||
B|PYPL|20260121|13:16:52|S|25|55.330000||
B|SNDK|20260121|13:16:52|S|11|485.950000||
B|BAC|20260121|13:16:53|S|4|52.405000||
B|BIOX|20260121|13:16:53|S|100|1.215000||
B|CRDO|20260121|13:16:53|S|200|135.833200||
B|DRI|20260121|13:16:53|S|8|206.410000||
B|NVDA|20260121|13:16:53|S|400|180.366300||
B|TQQQ|20260121|13:16:53|S|50|51.300000||
B|VXX|20260121|13:16:53|S|200|27.920700||
B|WOLF|20260121|13:16:54|S|40|18.515000||
B|AMD|20260121|13:16:55|S|275|246.170000||
B|AMD|20260121|13:16:55|S|310|246.150000||
B|RDW|20260121|13:16:55|S|100|9.595000||
B|ZS|20260121|13:16:55|S|40|208.620000||
B|CRDO|20260121|13:16:56|S|5|135.890000||
B|SLV|20260121|13:16:56|S|100|84.038100||
B|TSLA|20260121|13:16:56|S|110|425.000000||
B|UVIX|20260121|13:16:56|S|2|6.180000||
B|ZS|20260121|13:16:56|S|40|208.770000||
B|BAC|20260121|13:16:57|S|9|52.405000||
B|CVNA|20260121|13:16:57|S|21|445.590000||
B|MSFT|20260121|13:16:57|S|25|441.220000||
B|PAGS|20260121|13:16:57|S|167|10.360700||
B|RGTI|20260121|13:16:57|S|100|22.790000||
B|TGT|20260121|13:16:57|S|100|105.610000||
B|INTC|20260121|13:16:58|S|500|52.985000||
B|SPY|20260121|13:16:58|S|10|680.269300||
B|GOOG|20260121|13:16:59|S|25|327.265000||
B|MSTR|20260121|13:16:59|S|120|158.945000||
B|PLTU|20260121|13:16:59|S|10|60.478000||
B|PLUG|20260121|13:16:59|S|60|2.130000||
B|RR|20260121|13:16:59|S|100|3.765000||
B|VRT|20260121|13:16:59|S|1|176.136700||
B|AMD|20260121|13:17:00|S|4|246.050800||
B|PAVM|20260121|13:17:00|S|15|18.720000||
B|QS|20260121|13:17:00|S|700|10.530700||
B|UTEN|20260121|13:17:00|S|200|43.825800||
B|AKAN|20260121|13:17:01|S|403|1.360000||
B|ANF|20260121|13:17:01|S|2|98.410000||
B|ASTS|20260121|13:17:01|S|35|99.140000||
B|KLAC|20260121|13:17:01|S|3|1511.150000||
B|LEGN|20260121|13:17:01|S|19|19.655000||
B|VXX|20260121|13:17:01|S|500|27.940700||
B|MCD|20260121|13:17:02|S|11|304.689500||
B|TSLA|20260121|13:17:02|S|45|425.120000||
B|IREN|20260121|13:17:03|S|600|50.768900||
B|MSTR|20260121|13:17:03|S|50|159.010000||
B|RKLB|20260121|13:17:03|S|3|83.970000||
B|TSLA|20260121|13:17:03|S|5|425.139600||
B|BAC|20260121|13:17:04|S|4|52.417300||
B|DRI|20260121|13:17:04|S|1|206.350000||
B|PLTR|20260121|13:17:04|S|100|162.600000||
B|ARE|20260121|13:17:05|S|24|58.085000||
B|BMA|20260121|13:17:05|S|1|95.530000||
B|BMA|20260121|13:17:05|S|100|95.740000||
B|MSFT|20260121|13:17:05|S|99|441.250000||
B|SNDK|20260121|13:17:05|S|15|486.030000||
B|SNDK|20260121|13:17:05|S|126|485.730000||
B|STLA|20260121|13:17:05|S|20|9.705000||
B|TWOpB|20260121|13:17:05|S|100|23.660000||
B|CRDO|20260121|13:17:06|S|100|135.890000||
B|HL|20260121|13:17:06|S|70|28.480000||
B|IONQ|20260121|13:17:06|S|50|46.605000||
B|YMM|20260121|13:17:06|S|1036|9.775000||
B|ZS|20260121|13:17:06|S|9|208.783100||
B|BETR|20260121|13:17:07|S|80|30.795000||
B|TAP|20260121|13:17:07|S|22|49.953000||
B|APP|20260121|13:17:08|S|6|538.620000||
B|GROY|20260121|13:17:08|S|290|5.007500||
B|PAVM|20260121|13:17:08|S|100|18.610000||
B|PDI|20260121|13:17:08|S|25|18.094500||
B|SNDK|20260121|13:17:08|S|36|485.690000||
B|DUOL|20260121|13:17:09|S|80|147.220000||
B|SERV|20260121|13:17:09|S|100|12.440000||
B|SERV|20260121|13:17:09|S|300|12.430000||
B|RGTI|20260121|13:17:10|S|100|22.805000||
B|SLV|20260121|13:17:10|S|2|84.018300||
B|TSLA|20260121|13:17:10|S|25|425.200000||
B|HXL|20260121|13:17:11|S|100|82.181800||
B|RRC|20260121|13:17:11|S|100|36.240000||
B|VVX|20260121|13:17:11|S|300|67.630000||
B|AMZN|20260121|13:17:12|S|10|227.680000||
B|KTOS|20260121|13:17:12|S|10|114.910000||
B|OSCR|20260121|13:17:12|S|110|15.145000||
B|PLTR|20260121|13:17:12|S|50|162.510000||
B|AMD|20260121|13:17:13|S|100|246.139500||
B|ASTS|20260121|13:17:13|S|4|99.260000||
B|BP|20260121|13:17:13|S|330|35.882400||
B|SERV|20260121|13:17:13|S|1|12.430000||
B|SLE|20260121|13:17:13|E|1|0.588600||
B|SMR|20260121|13:17:13|S|1|18.590000||
B|SMR|20260121|13:17:13|S|76|18.605000||
B|SNAP|20260121|13:17:13|S|1438|7.397200||
B|INTC|20260121|13:17:14|S|1|52.975000||
B|MP|20260121|13:17:14|S|200|61.760000||
B|PLUG|20260121|13:17:14|S|15|2.130000||
B|SMR|20260121|13:17:14|S|20|18.590000||
B|SNDK|20260121|13:17:14|S|100|485.500000||
B|ACMR|20260121|13:17:15|S|2|52.020000||
B|MP|20260121|13:17:15|S|100|61.790000||
B|MSFT|20260121|13:17:15|S|6|441.200000||
B|QQQ|20260121|13:17:15|S|80|610.300000||
B|TSLA|20260121|13:17:15|S|13|425.035000||
B|AIRR|20260121|13:17:17|S|50|112.715000||
B|META|20260121|13:17:17|S|3|608.340000||
B|MSFT|20260121|13:17:17|S|4|441.200000||
B|ZS|20260121|13:17:17|S|3|208.958100||
B|CURE|20260121|13:17:18|S|72|116.145000||
B|LEU|20260121|13:17:18|S|1|293.310000||
B|PYPL|20260121|13:17:18|S|5|55.335000||
B|UROY|20260121|13:17:18|S|475|4.510000||
B|XLP|20260121|13:17:18|S|1|82.005000||
B|AFRM|20260121|13:17:19|S|100|70.700000||
B|AFRM|20260121|13:17:19|S|313|70.650000||
B|AREC|20260121|13:17:19|S|400|3.980000||
B|ASTS|20260121|13:17:19|S|3|99.120000||
B|TGT|20260121|13:17:19|S|100|105.670000||
B|ZS|20260121|13:17:19|S|40|208.958100||
B|AMZN|20260121|13:17:20|S|1|227.640000||
B|BITO|20260121|13:17:20|S|50|12.179300||
B|FMC|20260121|13:17:20|S|67|15.535000||
B|JD|20260121|13:17:20|S|300|28.767500||
B|MOS|20260121|13:17:20|S|100|27.330000||
B|MSFT|20260121|13:17:20|S|2|441.160000||
B|NUAI|20260121|13:17:20|S|3300|5.860000||
B|QQQI|20260121|13:17:20|S|108|52.959300||
B|TNMG|20260121|13:17:20|S|500|3.360000||
B|MSTY|20260121|13:17:21|S|1|29.520000||
B|NSA|20260121|13:17:21|S|270|33.196000||
B|MRNA|20260121|13:17:22|S|2|47.810000||
B|NFLX|20260121|13:17:22|S|1|83.415000||
B|SAP|20260121|13:17:22|S|1|222.410000||
B|VIG|20260121|13:17:22|S|1|222.727300||
B|DUK|20260121|13:17:23|S|1|119.475000||
B|SMR|20260121|13:17:23|S|11|18.605100||
B|SONO|20260121|13:17:23|S|10|15.520000||
B|VST|20260121|13:17:23|S|10|154.680000||
B|HE|20260121|13:17:24|S|10|14.640000||
B|RUN|20260121|13:17:24|S|100|17.290000||
B|HAFN|20260121|13:17:25|S|10|5.735000||
B|KHC|20260121|13:17:25|S|2|22.315000||
B|ZS|20260121|13:17:25|S|4|208.782500||
B|DYNF|20260121|13:17:26|S|371|59.983700||
B|PLUG|20260121|13:17:26|S|1|2.135000||
B|RELY|20260121|13:17:26|S|110|13.795000||
B|ZS|20260121|13:17:26|S|3|208.940800||
B|AREC|20260121|13:17:27|S|900|3.980000||
B|CRDO|20260121|13:17:27|S|4|135.740000||
B|SMR|20260121|13:17:27|S|1|18.609800||
B|XXRP|20260121|13:17:27|E|20|9.668000||
B|CRDO|20260121|13:17:28|S|12|135.740000||
B|FXI|20260121|13:17:28|S|1|39.130000||
B|SOXL|20260121|13:17:28|S|276|61.637500||
B|GLD|20260121|13:17:29|S|4|443.531400||
B|PED|20260121|13:17:29|S|20|0.555700||
B|STLA|20260121|13:17:29|S|20|9.695000||
B|TSLA|20260121|13:17:29|S|60|425.310000||
B|TSLG|20260121|13:17:29|S|5000|8.230000||
B|ETHA|20260121|13:17:30|S|316|21.890000||
B|MRVL|20260121|13:17:30|S|75|81.660000||
B|MSTR|20260121|13:17:30|S|320|158.890000||
B|TSLA|20260121|13:17:30|S|40|425.260000||
B|KWEB|20260121|13:17:31|S|18|35.327500||
B|NFLX|20260121|13:17:31|S|30|83.405000||
B|PRTS|20260121|13:17:31|S|200|0.489900||
B|SPDW|20260121|13:17:31|S|161|45.857500||
B|NEE|20260121|13:17:32|S|400|83.760000||
B|UNH|20260121|13:17:32|S|1|345.080000||
B|APG|20260121|13:17:33|S|1|42.510000||
B|SCHW|20260121|13:17:33|S|10|101.919100||
B|SLV|20260121|13:17:33|S|100|83.998000||
B|AMDL|20260121|13:17:34|S|20|20.177200||
B|CRVS|20260121|13:17:34|S|50|19.910000||
B|QBTS|20260121|13:17:34|S|6|25.350000||
B|BITX|20260121|13:17:35|S|5|27.400000||
B|CIFR|20260121|13:17:35|S|32|16.815000||
B|CSCO|20260121|13:17:35|S|50|73.395000||
B|RDW|20260121|13:17:35|S|100|9.595000||
B|RR|20260121|13:17:35|S|397|3.765000||
B|TGT|20260121|13:17:35|S|100|105.700000||
B|TQQQ|20260121|13:17:35|S|20|51.299300||
B|VZ|20260121|13:17:35|S|1|39.159300||
B|CIFR|20260121|13:17:36|S|3|16.815000||
B|COIG|20260121|13:17:36|S|40|13.920000||
B|IVV|20260121|13:17:36|S|5|683.305000||
B|UMC|20260121|13:17:36|S|252|11.045000||
B|AMC|20260121|13:17:37|S|20|1.590000||
B|CNH|20260121|13:17:37|S|20|10.730000||
B|EWZ|20260121|13:17:37|S|8|34.605000||
B|RPRX|20260121|13:17:37|S|49|39.585500||
B|SDS|20260121|13:17:37|S|60|69.050700||
B|ALM|20260121|13:17:38|S|100|10.000000||
B|BTDR|20260121|13:17:38|S|19|13.780000||
B|GOOG|20260121|13:17:38|S|50|327.198500||
B|NFLX|20260121|13:17:38|S|20|83.425000||
B|OPRA|20260121|13:17:38|S|40|13.190000||
B|GPRK|20260121|13:17:39|S|25|7.771700||
B|NFLX|20260121|13:17:39|S|10|83.425000||
B|RKLX|20260121|13:17:39|S|200|55.070000||
B|CLS|20260121|13:17:40|S|4|297.880000||
B|LCID|20260121|13:17:40|S|30|11.107300||
B|SOFI|20260121|13:17:40|S|160|25.126500||
B|ZTS|20260121|13:17:40|S|6|125.668700||
B|NBIS|20260121|13:17:41|S|45|94.430000||
B|AES|20260121|13:17:42|S|20|14.025000||
B|JOBY|20260121|13:17:42|S|7|13.777300||
B|NIO|20260121|13:17:42|S|300|4.570000||
B|Z|20260121|13:17:42|S|100|64.420000||
B|LLY|20260121|13:17:43|S|3|1076.730000||
B|QQQ|20260121|13:17:43|S|160|610.320000||
B|TQQQ|20260121|13:17:43|S|2|51.289300||
B|ZS|20260121|13:17:43|S|40|208.957100||
B|ONC|20260121|13:17:44|S|40|337.660000||
B|SPRX|20260121|13:17:44|S|1|40.155000||
B|TLT|20260121|13:17:44|S|100|87.055000||
B|NFE|20260121|13:17:45|S|500|1.495000||
B|TQQQ|20260121|13:17:45|S|20|51.295000||
B|VIST|20260121|13:17:45|S|98|51.380000||
B|XLP|20260121|13:17:45|S|7|82.005000||
B|AVGO|20260121|13:17:46|S|80|327.110000||
B|FLGT|20260121|13:17:46|S|1|27.770000||
B|AMPX|20260121|13:17:47|S|100|10.700000||
B|RBLX|20260121|13:17:47|S|2|76.055000||
B|UVIX|20260121|13:17:47|S|2|6.165000||
B|UVIX|20260121|13:17:47|S|2|6.165000||
B|VOO|20260121|13:17:47|S|1|625.678800||
B|ZS|20260121|13:17:47|S|40|208.951200||
B|CACC|20260121|13:17:48|S|3|437.420000||
B|SLGB|20260121|13:17:48|S|269|2.000000||
B|ZTS|20260121|13:17:48|S|8|125.674300||
B|AMSC|20260121|13:17:49|S|1|30.220000||
B|PAVM|20260121|13:17:49|S|51|18.590000||
B|XME|20260121|13:17:49|S|1|125.569800||
B|YMAX|20260121|13:17:49|S|176|9.698000||
B|ALSN|20260121|13:17:50|S|20|112.020000||
B|OKLO|20260121|13:17:50|S|77|86.620000||
B|SLV|20260121|13:17:50|S|200|83.959300||
B|KHC|20260121|13:17:51|S|50|22.319300||
B|PAAS|20260121|13:17:51|S|130|57.457200||
B|QQQM|20260121|13:17:51|S|10|251.305000||
B|STX|20260121|13:17:51|S|1|339.851000||
B|ASTS|20260121|13:17:52|S|50|99.290000||
B|DE|20260121|13:17:52|S|4|517.130000||
B|NVDA|20260121|13:17:52|S|10|180.343700||
B|SMR|20260121|13:17:52|S|1|18.620000||
B|SNDK|20260121|13:17:52|S|10|484.930000||
B|VIST|20260121|13:17:52|S|53|51.380000||
B|CPRT|20260121|13:17:53|S|216|41.202400||
B|LQDA|20260121|13:17:53|S|100|39.800000||
B|MA|20260121|13:17:53|S|10|526.235000||
B|META|20260121|13:17:53|S|11|607.980000||
B|PAAS|20260121|13:17:53|S|100|57.417200||
B|APLD|20260121|13:17:54|S|100|33.060000||
B|DUOL|20260121|13:17:54|S|80|147.240000||
B|DUOL|20260121|13:17:54|S|400|147.250000||
B|LQDA|20260121|13:17:54|S|100|39.800000||
B|TQQQ|20260121|13:17:54|S|30|51.260000||
B|NBIS|20260121|13:17:55|S|10|94.310000||
B|PLTR|20260121|13:17:55|S|4|162.487800||
B|APP|20260121|13:17:56|S|10|538.425000||
B|AVAV|20260121|13:17:56|S|2|302.950000||
B|IBIT|20260121|13:17:56|S|3|49.780000||
B|LQDA|20260121|13:17:56|S|100|39.800000||
B|NAVN|20260121|13:17:56|S|3568|13.980000||
B|NEM|20260121|13:17:56|S|100|119.388200||
B|NFLX|20260121|13:17:56|S|85|83.365000||
B|SMR|20260121|13:17:56|S|36|18.599800||
B|ZSL|20260121|13:17:56|S|1000|2.820000||
B|AMZN|20260121|13:17:57|S|7|227.610000||
B|CRDO|20260121|13:17:57|S|7|135.560000||
B|LI|20260121|13:17:57|S|811|15.969300||
B|MO|20260121|13:17:57|S|50|60.986500||
B|TSLA|20260121|13:17:57|S|40|424.970000||
B|AMDL|20260121|13:17:58|S|50|20.159300||
B|IEMG|20260121|13:17:58|S|1|71.145000||
B|INTC|20260121|13:17:58|S|300|52.989400||
B|MSTX|20260121|13:17:58|E|1|4.020000||
B|MUU|20260121|13:17:58|S|200|177.780000||
B|NAVN|20260121|13:17:58|S|60|13.970000||
B|RDW|20260121|13:17:58|S|45|9.595000||
B|SOXL|20260121|13:17:58|S|20|61.520000||
B|LYG|20260121|13:17:59|S|16|5.495000||
B|MSTR|20260121|13:17:59|S|100|158.900000||
B|NVDA|20260121|13:17:59|S|40|180.319300||
B|PLTR|20260121|13:17:59|S|123|162.465000||
B|GOOGL|20260121|13:18:00|S|23|326.750000||
B|USFR|20260121|13:18:00|S|100|50.436300||
B|AMD|20260121|13:18:01|S|10|245.909500||
B|AMZU|20260121|13:18:01|S|150|33.620000||
B|MA|20260121|13:18:01|S|5|526.240000||
B|PAVM|20260121|13:18:01|S|5|18.640000||
B|TSLA|20260121|13:18:01|S|40|424.890000||
B|UEC|20260121|13:18:01|S|92|18.120800||
B|AMD|20260121|13:18:02|S|50|245.800000||
B|AMD|20260121|13:18:02|S|50|245.810000||
B|AMD|20260121|13:18:02|S|50|245.811900||
B|AVGX|20260121|13:18:02|S|12|41.115000||
B|BIOX|20260121|13:18:02|S|15|1.215000||
B|BTG|20260121|13:18:02|S|500|5.009300||
B|DMAC|20260121|13:18:02|S|10|7.560000||
B|INTC|20260121|13:18:02|S|300|52.950700||
B|RVP|20260121|13:18:02|S|6|0.725000||
B|HPQ|20260121|13:18:03|S|150|19.415000||
B|IONQ|20260121|13:18:03|S|220|46.430000||
B|LMND|20260121|13:18:03|S|50|81.520000||
B|MQ|20260121|13:18:03|S|20|4.390700||
B|PDFS|20260121|13:18:03|S|100|35.560000||
B|SMR|20260121|13:18:03|S|1|18.560000||
B|SMR|20260121|13:18:03|S|50|18.560000||
B|SPY|20260121|13:18:03|S|100|680.018200||
B|SPY|20260121|13:18:03|S|100|680.020000||
B|TSLA|20260121|13:18:03|S|119|424.800000||
B|TSM|20260121|13:18:03|S|5|327.270000||
B|ZS|20260121|13:18:03|S|40|208.755000||
B|C|20260121|13:18:04|S|2|114.158800||
B|AMD|20260121|13:18:05|S|100|245.840000||
B|ITA|20260121|13:18:05|S|50|236.990000||
B|MSTR|20260121|13:18:05|S|40|158.720000||
B|NAMM|20260121|13:18:05|S|100|2.030000||
B|RGTI|20260121|13:18:05|S|1|22.740000||
B|TEM|20260121|13:18:05|S|1|63.060000||
B|VSNT|20260121|13:18:05|S|300|32.070000||
B|LRCX|20260121|13:18:06|S|1|226.560000||
B|MNDR|20260121|13:18:06|S|15|1.720000||
B|MSFT|20260121|13:18:06|S|60|441.158000||
B|RKLB|20260121|13:18:06|S|320|83.690000||
B|RZLV|20260121|13:18:06|E|2000|3.365800||
B|CCI|20260121|13:18:07|S|1|86.822500||
B|GOSS|20260121|13:18:07|S|1000|2.670000||
B|OKLO|20260121|13:18:07|S|19|86.255000||
B|PAR|20260121|13:18:07|S|346|33.245000||
B|PDD|20260121|13:18:07|S|90|105.430000||
B|RCL|20260121|13:18:07|S|5|275.345000||
B|SNDK|20260121|13:18:07|S|1|484.040000||
B|SNDK|20260121|13:18:07|S|2|484.040000||
B|SNDK|20260121|13:18:07|S|5|484.040000||
B|UMAC|20260121|13:18:07|S|1|16.110000||
B|APP|20260121|13:18:08|S|2|537.950000||
B|STX|20260121|13:18:08|S|3|339.571000||
B|MA|20260121|13:18:09|S|10|526.255000||
B|NSP|20260121|13:18:09|S|1|46.737000||
B|NVDA|20260121|13:18:09|S|1000|180.291700||
B|SLV|20260121|13:18:09|S|1200|83.879300||
B|UVIX|20260121|13:18:09|S|80|6.195000||
B|VOO|20260121|13:18:09|S|1|625.428800||
B|YELP|20260121|13:18:09|S|40|28.450000||
B|IBIT|20260121|13:18:10|S|20|49.740000||
B|NBIS|20260121|13:18:10|S|100|94.180000||
B|SMR|20260121|13:18:10|S|200|18.559900||
B|SQM|20260121|13:18:10|S|6|81.390000||
B|SQM|20260121|13:18:10|S|394|81.390000||
B|CSCO|20260121|13:18:11|S|67|73.339300||
B|LBTYA|20260121|13:18:11|S|5|10.475000||
B|TRU|20260121|13:18:11|S|10|83.200000||
B|AMD|20260121|13:18:12|S|1|245.900000||
B|DJT|20260121|13:18:12|S|100|13.765000||
B|SNDK|20260121|13:18:12|S|100|483.920000||
B|SNDK|20260121|13:18:12|S|145|483.980000||
B|YYAI|20260121|13:18:12|E|50|1.160000||
B|AMD|20260121|13:18:13|S|60|245.890000||
B|OKLO|20260121|13:18:13|S|100|86.277100||
B|OKLO|20260121|13:18:13|S|100|86.280000||
B|TSLA|20260121|13:18:13|S|2|424.890000||
B|UUUU|20260121|13:18:13|S|152|20.970000||
B|VIG|20260121|13:18:13|S|1|222.688800||
B|CRWV|20260121|13:18:14|S|10|89.540000||
B|LAES|20260121|13:18:14|S|400|4.269700||
B|LUMN|20260121|13:18:14|S|160|8.050700||
B|SNDK|20260121|13:18:14|S|100|483.890000||
B|SPXL|20260121|13:18:14|S|5|217.170800||
B|AMDL|20260121|13:18:15|S|25|20.150000||
B|AVGO|20260121|13:18:15|S|100|326.803200||
B|PLTR|20260121|13:18:15|S|10|162.360000||
B|SBRA|20260121|13:18:15|S|60|19.275000||
B|SNDK|20260121|13:18:15|S|6|484.060000||
B|SNDK|20260121|13:18:15|S|100|484.120000||
B|GPK|20260121|13:18:16|S|80|14.895000||
B|NBIS|20260121|13:18:16|S|30|94.180000||
B|FRPT|20260121|13:18:17|S|10|69.230000||
B|TROX|20260121|13:18:17|S|120|5.940000||
B|TSLA|20260121|13:18:17|S|40|424.990000||
B|ZS|20260121|13:18:17|S|40|208.870000||
B|CRWD|20260121|13:18:18|S|15|442.161000||
B|GLD|20260121|13:18:18|S|1|443.300900||
B|KHC|20260121|13:18:18|S|50|22.319300||
B|NBIS|20260121|13:18:18|S|60|94.240000||
B|XP|20260121|13:18:18|S|1|18.825000||
B|ZTS|20260121|13:18:18|S|6|125.687800||
B|THTA|20260121|13:18:19|S|10|15.031000||
B|VOO|20260121|13:18:19|S|3|625.480000||
B|AES|20260121|13:18:20|S|5|14.015000||
B|AMZU|20260121|13:18:20|S|250|33.615000||
B|KHC|20260121|13:18:20|S|10|22.319300||
B|NXST|20260121|13:18:20|S|15|213.950000||
B|FICO|20260121|13:18:21|S|2|1508.770000||
B|MDB|20260121|13:18:21|S|30|382.820000||
B|VOO|20260121|13:18:21|S|1|625.459100||
B|AMC|20260121|13:18:22|S|7|1.585000||
B|ONDS|20260121|13:18:22|S|200|12.015000||
B|ZTS|20260121|13:18:22|S|4|125.687900||
B|QQQI|20260121|13:18:23|S|10|52.940000||
B|RRX|20260121|13:18:23|S|12|155.530000||
B|ALAB|20260121|13:18:24|S|3|166.880000||
B|PLTR|20260121|13:18:24|S|4|162.398300||
B|AAPL|20260121|13:18:25|S|100|246.071800||
B|COST|20260121|13:18:25|S|500|979.020000||
B|DIVO|20260121|13:18:25|S|225|45.195000||
B|TECK|20260121|13:18:25|S|80|53.360000||
B|AZTR|20260121|13:18:26|E|2500|0.283100||
B|GLD|20260121|13:18:26|S|1|443.210900||
B|STAG|20260121|13:18:26|S|100|37.330000||
B|WD|20260121|13:18:26|S|20|63.400000||
B|XLK|20260121|13:18:26|S|1|142.445500||
B|IRMD|20260121|13:18:27|S|14|102.670000||
B|SOFI|20260121|13:18:27|S|150|25.097300||
B|AA|20260121|13:18:28|S|180|63.180000||
B|BMBL|20260121|13:18:28|S|115|3.627200||
B|BRO|20260121|13:18:28|S|50|76.940000||
B|INTC|20260121|13:18:28|S|4000|52.930000||
B|SIDU|20260121|13:18:28|S|100|3.185000||
B|AEVA|20260121|13:18:29|S|50|16.828400||
B|JKS|20260121|13:18:29|S|100|24.430000||
B|JKS|20260121|13:18:29|S|200|24.428300||
B|ZS|20260121|13:18:29|S|3|208.811800||
B|ABNB|20260121|13:18:31|S|200|133.100000||
B|ADUR|20260121|13:18:31|S|15|12.950000||
B|ADUR|20260121|13:18:31|S|800|12.930000||
B|SOFI|20260121|13:18:31|S|3|25.120000||
B|TSLA|20260121|13:18:31|S|121|425.020000||
B|AVAV|20260121|13:18:32|S|53|302.365000||
B|MARA|20260121|13:18:32|S|100|10.365000||
B|PDSB|20260121|13:18:33|S|30|0.956500||
B|SPY|20260121|13:18:33|S|5|680.191700||
B|EXR|20260121|13:18:34|S|1465|145.260000||
B|BP|20260121|13:18:35|S|8|35.875000||
B|SNDK|20260121|13:18:35|S|3|484.240000||
B|SPY|20260121|13:18:35|S|4|680.165000||
B|INTC|20260121|13:18:36|S|9|52.900700||
B|PM|20260121|13:18:36|S|5|166.965000||
B|TQQQ|20260121|13:18:36|S|100|51.269300||
B|ABAT|20260121|13:18:37|E|500|4.280000||
B|BODI|20260121|13:18:37|S|100|9.760000||
B|CRVS|20260121|13:18:37|S|20|19.700000||
B|MSFT|20260121|13:18:37|S|1|441.480000||
B|NU|20260121|13:18:37|S|167|17.105000||
B|NVDL|20260121|13:18:37|S|48|81.505000||
B|PAVM|20260121|13:18:37|S|100|18.120000||
B|AAPL|20260121|13:18:38|S|1|246.130000||
B|APLD|20260121|13:18:38|S|3|32.997100||
B|BMNU|20260121|13:18:38|S|100|4.480000||
B|TSLA|20260121|13:18:38|S|200|424.970000||
B|MP|20260121|13:18:39|S|161|61.810000||
B|MRNA|20260121|13:18:39|S|100|47.760000||
B|NKE|20260121|13:18:39|S|1|64.441000||
B|PLTR|20260121|13:18:39|S|13|162.430000||
B|ADT|20260121|13:18:40|S|244|8.045000||
B|DUOL|20260121|13:18:40|S|80|147.620000||
B|DUOL|20260121|13:18:40|S|80|147.620000||
B|DUOL|20260121|13:18:40|S|600|147.565000||
B|HBM|20260121|13:18:40|S|40|24.300000||
B|PBR|20260121|13:18:40|S|100|13.540000||
B|SDS|20260121|13:18:40|S|60|69.100000||
B|STRD|20260121|13:18:40|S|4|76.840000||
B|PAVM|20260121|13:18:41|S|10|17.880000||
B|PDO|20260121|13:18:41|S|2|14.024500||
B|QBTS|20260121|13:18:41|S|25|25.227300||
B|TSLA|20260121|13:18:41|S|40|425.020000||
B|AMD|20260121|13:18:42|S|2|245.940000||
B|ASTS|20260121|13:18:42|S|500|98.930000||
B|PAVM|20260121|13:18:42|S|100|17.860000||
B|BBAI|20260121|13:18:43|S|500|5.465000||
B|GOOG|20260121|13:18:43|S|1|327.023000||
B|PAVM|20260121|13:18:43|S|50|17.770000||
B|DUOL|20260121|13:18:44|S|1|147.591600||
B|JOBY|20260121|13:18:44|S|20|13.755000||
B|NAT|20260121|13:18:44|S|160|4.007500||
B|SERV|20260121|13:18:44|S|200|12.399100||
B|SMR|20260121|13:18:44|S|10|18.570000||
B|Z|20260121|13:18:44|S|10|64.320000||
B|ZSL|20260121|13:18:44|S|1080|2.825000||
B|BABA|20260121|13:18:45|S|10|166.490000||
B|RIO|20260121|13:18:45|S|3|88.645000||
B|SMR|20260121|13:18:45|S|1|18.550000||
B|SMR|20260121|13:18:45|S|9|18.550000||
B|SMR|20260121|13:18:45|S|20|18.550000||
B|SNDK|20260121|13:18:45|S|2|484.015000||
B|SNDK|20260121|13:18:45|S|44|484.000000||
B|TGT|20260121|13:18:45|S|21|105.480000||
B|IBIT|20260121|13:18:46|S|20|49.760700||
B|MQ|20260121|13:18:46|S|7|4.390700||
B|TQQQ|20260121|13:18:46|S|500|51.207300||
B|VITL|20260121|13:18:46|S|358|27.917500||
B|WEC|20260121|13:18:46|S|20|109.365000||
B|EOSE|20260121|13:18:47|S|10|15.867500||
B|IVV|20260121|13:18:47|S|3|682.965600||
B|PKX|20260121|13:18:47|S|20|59.740000||
B|PLTU|20260121|13:18:47|S|50|60.408600||
B|RMBS|20260121|13:18:47|S|10|123.470000||
B|TNK|20260121|13:18:47|S|10|61.720000||
B|TSLA|20260121|13:18:47|S|71|424.770000||
B|ENLT|20260121|13:18:48|S|20|51.910000||
B|ENVX|20260121|13:18:48|S|30|7.355000||
B|EQT|20260121|13:18:48|S|15|54.509100||
B|EXE|20260121|13:18:48|S|100|108.430000||
B|IMTE|20260121|13:18:48|S|200|0.939500||
B|QTUM|20260121|13:18:48|S|3|116.290000||
B|TRU|20260121|13:18:48|S|6|83.150000||
B|BTDR|20260121|13:18:49|S|19|13.760000||
B|ISRG|20260121|13:18:49|S|270|519.418400||
B|MELI|20260121|13:18:49|S|5|2063.750000||
B|QCOM|20260121|13:18:49|S|4|154.990000||
B|SNDK|20260121|13:18:49|S|48|483.985000||
B|CPS|20260121|13:18:50|S|20|30.920000||
B|CRDO|20260121|13:18:50|S|10|135.330000||
B|PEGA|20260121|13:18:50|S|4|48.610000||
B|PRCH|20260121|13:18:50|S|80|7.795000||
B|UAL|20260121|13:18:50|S|200|110.958800||
B|ARM|20260121|13:18:51|S|13|112.120000||
B|IBIT|20260121|13:18:51|S|25|49.758300||
B|QGEN|20260121|13:18:51|S|20|54.490000||
B|RBLX|20260121|13:18:51|S|77|76.080000||
B|KGC|20260121|13:18:52|S|70|36.049300||
B|NBIS|20260121|13:18:52|S|100|94.080000||
B|RIG|20260121|13:18:52|S|100|4.625000||
B|SOXL|20260121|13:18:52|S|381|61.387300||
B|ALAB|20260121|13:18:53|S|5|166.755600||
B|SBUX|20260121|13:18:53|S|70|94.921800||
B|SPRY|20260121|13:18:53|S|60|10.101000||
B|TONX|20260121|13:18:53|S|100|2.630000||
B|GGLL|20260121|13:18:54|S|47|104.810000||
B|NVDL|20260121|13:18:54|S|48|81.430000||
B|SMR|20260121|13:18:54|S|1|18.540000||
B|SOXL|20260121|13:18:54|S|500|61.427300||
B|TSLA|20260121|13:18:54|S|162|424.850000||
B|CRML|20260121|13:18:55|S|100|14.740000||
B|FMDE|20260121|13:18:55|S|17|37.283700||
B|LEGN|20260121|13:18:55|S|1|19.857200||
B|SLB|20260121|13:18:55|S|100|48.305000||
B|CHTR|20260121|13:18:56|S|1|184.550000||
B|CRML|20260121|13:18:56|S|100|14.740000||
B|GPN|20260121|13:18:56|S|10|73.100000||
B|IREN|20260121|13:18:56|S|78|50.789100||
B|DDOG|20260121|13:18:57|S|80|122.640000||
B|DDOG|20260121|13:18:57|S|80|122.660000||
B|HLLY|20260121|13:18:57|S|100|4.065000||
B|IONQ|20260121|13:18:57|S|42|46.520000||
B|LHX|20260121|13:18:57|S|1|346.243500||
B|NWL|20260121|13:18:57|S|44|4.207500||
B|PSFE|20260121|13:18:57|S|80|6.900000||
B|TSM|20260121|13:18:57|S|1|327.180000||
B|ABEV|20260121|13:18:58|S|3|2.615000||
B|ARTV|20260121|13:18:58|S|20|4.730000||
B|DMAC|20260121|13:18:58|S|4|7.560000||
B|FUBO|20260121|13:18:58|S|100|2.530000||
B|NMM|20260121|13:18:58|S|10|56.570000||
B|RKLB|20260121|13:18:58|S|4|83.820000||
B|COGT|20260121|13:18:59|S|20|39.840000||
B|ECC|20260121|13:18:59|S|100|5.625000||
B|TSLL|20260121|13:19:00|S|50|16.825000||
B|B|20260121|13:19:01|S|100|49.709300||
B|CRML|20260121|13:19:01|S|300|14.770000||
B|CRML|20260121|13:19:01|S|400|14.770000||
B|ETHA|20260121|13:19:01|S|100|21.895000||
B|PLAB|20260121|13:19:01|S|90|35.585000||
B|RBLX|20260121|13:19:01|S|20|76.088300||
B|SNDK|20260121|13:19:01|S|5|483.820000||
B|ASTS|20260121|13:19:02|S|15|99.352800||
B|AVGO|20260121|13:19:02|S|25|326.800000||
B|IOT|20260121|13:19:02|S|20|31.420000||
B|OTLK|20260121|13:19:02|S|100|0.506700||
B|T|20260121|13:19:02|S|50|23.625000||
B|CAT|20260121|13:19:03|S|25|631.380000||
B|GLL|20260121|13:19:03|S|300|20.835000||
B|SMR|20260121|13:19:03|S|1|18.530000||
B|SMR|20260121|13:19:03|S|37|18.530000||
B|WULF|20260121|13:19:03|S|500|12.627200||
B|ASTS|20260121|13:19:04|S|1|99.330000||
B|ZSL|20260121|13:19:04|S|1000|2.830000||
B|GENI|20260121|13:19:05|S|80|9.735000||
B|MRNA|20260121|13:19:05|S|3|47.828900||
B|NAMM|20260121|13:19:05|S|100|1.990000||
B|NFE|20260121|13:19:05|S|280|1.500000||
B|PLTR|20260121|13:19:05|S|100|162.398300||
B|VSME|20260121|13:19:05|S|50|1.740000||
B|ALAB|20260121|13:19:06|S|15|166.790000||
B|ALB|20260121|13:19:06|S|10|178.309300||
B|AMD|20260121|13:19:06|S|40|245.793500||
B|CROX|20260121|13:19:06|S|10|83.740000||
B|GRAB|20260121|13:19:06|S|20|4.406300||
B|MTB|20260121|13:19:06|S|70|219.350000||
B|CHCT|20260121|13:19:07|S|20|16.915000||
B|CRML|20260121|13:19:07|S|15|14.755000||
B|DE|20260121|13:19:07|S|10|517.110000||
B|MU|20260121|13:19:07|S|50|385.620000||
B|NBIL|20260121|13:19:07|S|100|10.950000||
B|ZS|20260121|13:19:07|S|10|208.828200||
B|DFH|20260121|13:19:08|S|25|19.320000||
B|HSHP|20260121|13:19:08|S|20|9.335000||
B|NET|20260121|13:19:08|S|30|170.820000||
B|PSDM|20260121|13:19:08|S|24|51.520000||
B|SQQQ|20260121|13:19:08|S|200|70.120000||
B|ALRM|20260121|13:19:09|S|20|49.230000||
B|DUOL|20260121|13:19:09|S|50|147.490000||
B|MSFT|20260121|13:19:09|S|2|441.177200||
B|QBTS|20260121|13:19:09|S|100|25.235000||
B|SNDK|20260121|13:19:09|S|5|484.020000||
B|TSLA|20260121|13:19:09|S|40|424.820000||
B|COPX|20260121|13:19:10|S|100|83.330000||
B|GPK|20260121|13:19:10|S|9|14.890700||
B|IONQ|20260121|13:19:10|S|100|46.500000||
B|NFLX|20260121|13:19:10|S|100|83.415000||
B|GDDY|20260121|13:19:11|S|1|105.060000||
B|JKS|20260121|13:19:11|S|100|24.430000||
B|SGOV|20260121|13:19:11|S|11|100.567300||
B|ATAI|20260121|13:19:12|S|25|3.821000||
B|CRWV|20260121|13:19:12|S|150|89.530000||
B|NFLX|20260121|13:19:12|S|1|83.405000||
B|PLOW|20260121|13:19:12|S|100|36.510000||
B|SIDU|20260121|13:19:12|S|400|3.185000||
B|LULU|20260121|13:19:13|S|30|189.770000||
B|ONDS|20260121|13:19:13|S|100|12.015000||
B|RCAT|20260121|13:19:14|S|3|14.190000||
B|TSM|20260121|13:19:14|S|89|327.135000||
B|IONQ|20260121|13:19:16|S|5|46.502200||
B|ADBE|20260121|13:19:17|S|1|289.980000||
B|BB|20260121|13:19:17|S|10|3.747300||
B|BBAI|20260121|13:19:17|S|500|5.465000||
B|MP|20260121|13:19:17|S|20|61.850000||
B|CTMX|20260121|13:19:18|S|400|5.100000||
B|IFN|20260121|13:19:18|S|100|13.670000||
B|KVUE|20260121|13:19:18|S|2500|17.335800||
B|MSTR|20260121|13:19:18|S|10|158.820000||
B|BA|20260121|13:19:19|S|300|247.250000||
B|FBND|20260121|13:19:19|S|173|46.036300||
B|IBRX|20260121|13:19:19|S|250|6.377500||
B|KGC|20260121|13:19:19|S|3|36.079300||
B|MSFT|20260121|13:19:19|S|280|441.120000||
B|MSFT|20260121|13:19:19|S|320|441.090000||
B|NBIS|20260121|13:19:19|S|7|94.154000||
B|PBR|20260121|13:19:19|S|1|13.505000||
B|SHOP|20260121|13:19:19|S|100|138.620000||
B|SHOP|20260121|13:19:19|S|100|138.650000||
B|UNH|20260121|13:19:19|S|1|345.100000||
B|APLD|20260121|13:19:20|S|50|32.934600||
B|HIMS|20260121|13:19:20|S|50|28.370000||
B|JOBY|20260121|13:19:20|S|16|13.755000||
B|NB|20260121|13:19:20|S|400|6.015000||
B|ORCL|20260121|13:19:20|S|1|172.020000||
B|PDSB|20260121|13:19:20|S|9|0.956600||
B|SMU|20260121|13:19:20|S|91|16.458800||
B|NVDA|20260121|13:19:21|S|340|180.210000||
B|PTLO|20260121|13:19:21|S|3|5.795000||
B|TQQQ|20260121|13:19:21|S|100|51.220000||
B|IREN|20260121|13:19:22|S|100|50.730000||
B|LYFT|20260121|13:19:22|S|15|18.467400||
B|NFLX|20260121|13:19:22|S|50|83.405000||
B|RYAN|20260121|13:19:22|S|5|49.830000||
B|TLN|20260121|13:19:22|S|1|364.570000||
B|AA|20260121|13:19:23|S|10|63.090000||
B|MP|20260121|13:19:23|S|4|61.850000||
B|OKLO|20260121|13:19:23|S|200|86.420000||
B|OKLO|20260121|13:19:23|S|1000|86.420000||
B|OKLO|20260121|13:19:23|S|1100|86.410000||
B|SOXL|20260121|13:19:23|S|50|61.460000||
B|CYPH|20260121|13:19:24|S|200|0.914800||
B|PCAR|20260121|13:19:24|S|2|121.525000||
B|PPTA|20260121|13:19:24|S|1|31.220000||
B|ASTX|20260121|13:19:25|E|10|68.510000||
B|KRE|20260121|13:19:25|S|12|69.637300||
B|OPRA|20260121|13:19:25|S|20|13.190000||
B|PAVM|20260121|13:19:25|S|96|18.232000||
B|RIO|20260121|13:19:25|S|13|88.680000||
B|SLV|20260121|13:19:25|S|400|83.975000||
B|IBRX|20260121|13:19:26|S|500|6.377500||
B|KO|20260121|13:19:26|S|25|71.530000||
B|NVDA|20260121|13:19:26|S|3|180.195000||
B|ODD|20260121|13:19:26|S|72|34.275800||
B|ODD|20260121|13:19:26|S|100|34.260000||
B|ODD|20260121|13:19:26|S|100|34.270000||
B|MSFT|20260121|13:19:27|S|1|441.160000||
B|BHVN|20260121|13:19:28|S|20|12.840000||
B|CRML|20260121|13:19:28|S|15|14.790000||
B|WD|20260121|13:19:28|S|1|63.410000||
B|MARA|20260121|13:19:29|S|18|10.365000||
B|PAVM|20260121|13:19:29|S|40|18.050000||
B|SPY|20260121|13:19:29|S|186|680.010000||
B|UNG|20260121|13:19:29|S|100|13.430000||
B|PAVM|20260121|13:19:30|S|100|18.200000||
B|PGY|20260121|13:19:30|S|50|21.005000||
B|AVGO|20260121|13:19:31|S|10|326.860000||
B|CRCL|20260121|13:19:31|S|40|70.800000||
B|METC|20260121|13:19:31|S|2|21.472500||
B|MP|20260121|13:19:31|S|23|61.860000||
B|NFLX|20260121|13:19:31|S|5|83.405000||
B|PAAS|20260121|13:19:31|S|1|57.399100||
B|APLX|20260121|13:19:32|S|2|85.020000||
B|SCHD|20260121|13:19:32|S|1|29.020000||
B|RXRX|20260121|13:19:33|S|1|4.515000||
B|SNDK|20260121|13:19:33|S|1|483.940000||
B|ETOR|20260121|13:19:34|S|428|30.237100||
B|TSLA|20260121|13:19:34|S|300|424.540000||
B|ZBRA|20260121|13:19:34|S|1|240.795200||
B|DLB|20260121|13:19:35|S|10|62.130000||
B|TSLA|20260121|13:19:35|S|40|424.480000||
B|MAIN|20260121|13:19:36|S|2|63.459600||
B|PLTR|20260121|13:19:36|S|1|162.208300||
B|VELO|20260121|13:19:36|S|100|15.920000||
B|CRDO|20260121|13:19:37|S|5|135.030000||
B|MRK|20260121|13:19:37|S|100|111.320000||
B|MSTR|20260121|13:19:37|S|100|158.580000||
B|NAMM|20260121|13:19:37|S|300|1.970000||
B|ONDS|20260121|13:19:37|S|70|11.985000||
B|RR|20260121|13:19:37|S|35|3.740000||
B|TTAN|20260121|13:19:37|S|20|87.940000||
B|AVAV|20260121|13:19:38|S|2|302.430000||
B|PLTR|20260121|13:19:38|S|40|162.181800||
B|PLTR|20260121|13:19:38|S|160|162.180000||
B|DVY|20260121|13:19:39|S|1|148.250000||
B|HALO|20260121|13:19:39|S|4|71.710000||
B|PDYN|20260121|13:19:39|S|34|5.955000||
B|PKBK|20260121|13:19:39|S|20|26.240000||
B|AAPL|20260121|13:19:40|S|1|246.100000||
B|BMA|20260121|13:19:41|S|36|95.740000||
B|BMA|20260121|13:19:41|S|100|95.780000||
B|BROS|20260121|13:19:41|S|10|60.256000||
B|COIN|20260121|13:19:41|S|5|224.330000||
B|CRML|20260121|13:19:41|S|100|14.775000||
B|MSTR|20260121|13:19:41|S|6|158.600000||
B|GME|20260121|13:19:42|S|400|21.670000||
B|PEW|20260121|13:19:42|S|220|3.100000||
B|ZTS|20260121|13:19:42|S|5|125.714300||
B|AGQ|20260121|13:19:43|S|2|259.860000||
B|ARWR|20260121|13:19:43|S|10|67.400000||
B|BAC|20260121|13:19:43|S|5|52.397300||
B|ONDS|20260121|13:19:43|S|100|11.985000||
B|SLV|20260121|13:19:43|S|22|83.929300||
B|TPL|20260121|13:19:43|S|10|338.670000||
B|ADBE|20260121|13:19:44|S|1|290.006200||
B|ADBE|20260121|13:19:44|S|2|290.010000||
B|ITB|20260121|13:19:44|S|100|107.230000||
B|NVDA|20260121|13:19:44|S|2000|180.080000||
B|NVDA|20260121|13:19:44|S|2000|180.090000||
B|SMR|20260121|13:19:44|S|100|18.529100||
B|STZ|20260121|13:19:44|S|13|161.880000||
B|WOLF|20260121|13:19:44|S|20|18.495000||
B|ALAB|20260121|13:19:45|E|3|166.526000||
B|LAC|20260121|13:19:45|S|25|5.470000||
B|RRX|20260121|13:19:45|S|100|155.690000||
B|SPRY|20260121|13:19:45|S|5|10.100900||
B|OKLO|20260121|13:19:46|S|11|86.420000||
B|EOSE|20260121|13:19:47|S|1000|15.930000||
B|EVTL|20260121|13:19:47|S|16|5.439000||
B|MP|20260121|13:19:47|S|350|62.030000||
B|PAVM|20260121|13:19:47|S|2|18.280000||
B|INTC|20260121|13:19:48|S|30|52.782300||
B|INTC|20260121|13:19:48|S|300|52.780000||
B|NUAI|20260121|13:19:49|S|2000|5.880000||
B|NVDA|20260121|13:19:49|S|30|180.092500||
B|SCOR|20260121|13:19:49|S|10|9.140000||
B|SES|20260121|13:19:50|S|25|2.140000||
B|ZTS|20260121|13:19:50|S|100|125.850000||
B|CIEN|20260121|13:19:51|S|100|227.360000||
B|CRDO|20260121|13:19:51|S|9|134.980000||
B|EPOL|20260121|13:19:51|S|139|35.810000||
B|NAT|20260121|13:19:51|S|11|4.009300||
B|SQQQ|20260121|13:19:51|S|100|70.160000||
B|ZIM|20260121|13:19:51|S|1|22.520000||
B|SBET|20260121|13:19:52|S|100|9.479300||
B|UUUU|20260121|13:19:52|S|300|20.980000||
B|AES|20260121|13:19:53|S|40|14.025000||
B|CROX|20260121|13:19:53|S|6|83.740000||
B|IWM|20260121|13:19:53|S|100|263.790000||
B|FBND|20260121|13:19:54|S|31|46.036500||
B|METC|20260121|13:19:54|S|40|21.470000||
B|SMR|20260121|13:19:54|S|10|18.529700||
B|SMR|20260121|13:19:54|S|11|18.529700||
B|BMI|20260121|13:19:55|S|3|167.770000||
B|KOLD|20260121|13:19:55|S|700|23.318500||
B|QBTS|20260121|13:19:55|S|100|25.245000||
B|SATS|20260121|13:19:55|S|100|121.710000||
B|SIVR|20260121|13:19:55|S|442|88.089800||
B|CRWD|20260121|13:19:56|S|5|441.807800||
B|NFLX|20260121|13:19:56|S|2|83.345000||
B|TSLA|20260121|13:19:56|S|40|424.610000||
B|QQQI|20260121|13:19:57|S|5|52.929300||
B|MSFT|20260121|13:19:58|S|5|440.898500||
B|NB|20260121|13:19:58|S|10|6.015000||
B|QQQ|20260121|13:19:58|S|100|609.910000||
B|SLV|20260121|13:19:58|S|14|83.847300||
B|TRX|20260121|13:19:58|S|10|0.945400||
B|EQX|20260121|13:19:59|S|100|14.980000||
B|FOLD|20260121|13:19:59|S|200|14.315000||
B|ACB|20260121|13:20:00|S|16|4.190000||
B|GLD|20260121|13:20:00|S|200|443.095000||
B|ROMA|20260121|13:20:00|S|130|3.091000||
B|MSFT|20260121|13:20:01|S|1|440.868100||
B|RDW|20260121|13:20:01|S|100|9.585000||
B|SERV|20260121|13:20:01|S|1|12.400000||
B|TMC|20260121|13:20:01|S|312|7.395000||
B|VCYT|20260121|13:20:01|S|10|42.650000||
B|ACHR|20260121|13:20:02|S|400|8.145000||
B|MP|20260121|13:20:02|S|5|62.044300||
B|MSFT|20260121|13:20:02|S|1|440.850000||
B|CEG|20260121|13:20:03|S|10|291.790000||
B|CLSK|20260121|13:20:03|S|50|12.220000||
B|NVDA|20260121|13:20:03|S|100|180.045000||
B|ONDS|20260121|13:20:03|S|35|11.996300||
B|SLV|20260121|13:20:03|S|33|83.809300||
B|VOO|20260121|13:20:03|S|6|625.269100||
B|APLD|20260121|13:20:04|S|37|32.880000||
B|BELFB|20260121|13:20:04|S|50|195.285000||
B|LQDA|20260121|13:20:04|S|20|39.705000||
B|PAVM|20260121|13:20:04|S|100|18.195000||
B|SMR|20260121|13:20:04|S|10|18.520000||
B|TQQQ|20260121|13:20:04|S|200|51.155000||
B|RR|20260121|13:20:05|S|400|3.755000||
B|RR|20260121|13:20:05|S|700|3.750000||
B|RR|20260121|13:20:05|S|2700|3.755000||
B|SCHF|20260121|13:20:05|S|1|24.840000||
B|TGT|20260121|13:20:05|S|96|105.430000||
B|TGT|20260121|13:20:05|S|100|105.430000||
B|TSLQ|20260121|13:20:05|S|350|20.100000||
B|BITO|20260121|13:20:06|S|17|12.179800||
B|RKLB|20260121|13:20:06|S|2|83.705000||
B|SOXS|20260121|13:20:06|S|4878|2.060000||
B|AMZE|20260121|13:20:07|S|300|0.472400||
B|COLM|20260121|13:20:07|S|10|53.000000||
B|IBIT|20260121|13:20:07|S|800|49.799400||
B|NFLX|20260121|13:20:07|S|25|83.425000||
B|NVO|20260121|13:20:07|S|100|58.030000||
B|NVO|20260121|13:20:07|S|600|58.025000||
B|NVO|20260121|13:20:07|S|700|58.030000||
B|PLUG|20260121|13:20:07|S|12|2.120000||
B|TQQQ|20260121|13:20:07|S|500|51.117300||
B|EQT|20260121|13:20:08|S|240|54.495000||
B|ETOR|20260121|13:20:08|S|100|30.220000||
B|GLD|20260121|13:20:08|S|100|443.190000||
B|MSFT|20260121|13:20:08|S|1|440.680000||
B|QUBT|20260121|13:20:08|S|1|10.952700||
B|TSM|20260121|13:20:08|S|3|326.850000||
B|ZS|20260121|13:20:08|S|40|208.650000||
B|AMC|20260121|13:20:09|S|20|1.580000||
B|MRVL|20260121|13:20:09|S|2|81.310000||
B|MU|20260121|13:20:09|S|300|385.290000||
B|NFLX|20260121|13:20:09|S|159|83.415000||
B|SMR|20260121|13:20:09|S|5|18.500000||
B|SOXL|20260121|13:20:09|S|1|61.169300||
B|TSLL|20260121|13:20:09|S|150|16.795000||
B|AAPL|20260121|13:20:10|S|1|246.058800||
B|ASPI|20260121|13:20:10|S|100|6.740000||
B|EQT|20260121|13:20:10|S|900|54.497500||
B|RGTI|20260121|13:20:10|S|40|22.735000||
B|SMR|20260121|13:20:10|S|6|18.499700||
B|TQQQ|20260121|13:20:10|S|50|51.095000||
B|TQQQ|20260121|13:20:10|S|200|51.090000||
B|TTEQ|20260121|13:20:10|S|66|32.708500||
B|VOO|20260121|13:20:10|S|1|625.058800||
B|VYM|20260121|13:20:10|S|1|147.565000||
B|AAUC|20260121|13:20:11|S|100|29.160000||
B|ADT|20260121|13:20:11|S|10|8.040000||
B|ARKW|20260121|13:20:11|S|50|142.350000||
B|NVDA|20260121|13:20:11|S|730|179.997300||
B|SERV|20260121|13:20:11|S|1|12.385000||
B|DDI|20260121|13:20:12|S|200|8.850000||
B|ENGN|20260121|13:20:12|S|40|9.250000||
B|MSFT|20260121|13:20:12|S|2|440.630000||
B|NVDA|20260121|13:20:12|S|50|179.985400||
B|OSW|20260121|13:20:12|S|6|20.000000||
B|RMBS|20260121|13:20:12|S|226|123.340000||
B|SOXL|20260121|13:20:12|S|200|61.170000||
B|B|20260121|13:20:13|S|50|49.679100||
B|COHR|20260121|13:20:13|S|100|195.541000||
B|FIBK|20260121|13:20:13|S|55|37.650000||
B|FRO|20260121|13:20:13|S|34|26.025000||
B|FRO|20260121|13:20:13|S|56|26.010000||
B|FRO|20260121|13:20:13|S|66|26.025000||
B|LITE|20260121|13:20:13|S|100|351.810000||
B|SE|20260121|13:20:13|S|7|119.824700||
B|SERV|20260121|13:20:13|S|10|12.385000||
B|SNDK|20260121|13:20:13|S|50|483.230000||
B|VST|20260121|13:20:13|S|10|154.580000||
B|DFH|20260121|13:20:14|S|10|19.320000||
B|IEP|20260121|13:20:14|S|32|8.160000||
B|MSFT|20260121|13:20:14|S|12|440.630000||
B|PCT|20260121|13:20:14|S|100|10.795000||
B|QBTX|20260121|13:20:14|S|200|29.480000||
B|TSLA|20260121|13:20:14|S|4|424.360000||
B|AAPL|20260121|13:20:15|S|200|246.040000||
B|EQX|20260121|13:20:15|S|100|14.970000||
B|EQX|20260121|13:20:15|S|326|14.969400||
B|ESLT|20260121|13:20:15|S|4|701.830000||
B|JPM|20260121|13:20:15|S|42|302.572000||
B|LRCX|20260121|13:20:15|S|20|226.240000||
B|MA|20260121|13:20:15|S|24|526.250000||
B|MSFT|20260121|13:20:15|S|36|440.600000||
B|OTLK|20260121|13:20:15|S|100|0.506700||
B|PLAB|20260121|13:20:15|S|100|35.590000||
B|RKLB|20260121|13:20:15|S|200|83.600000||
B|SMFG|20260121|13:20:15|S|20|20.665000||
B|AEM|20260121|13:20:16|S|20|207.020000||
B|AMD|20260121|13:20:16|S|100|245.302700||
B|GM|20260121|13:20:16|S|3|80.060900||
B|KO|20260121|13:20:16|S|92|71.555000||
B|LUNR|20260121|13:20:16|S|1|18.355000||
B|MLCO|20260121|13:20:16|S|20|5.915000||
B|MSTR|20260121|13:20:16|S|2|158.540000||
B|MU|20260121|13:20:16|S|25|384.740000||
B|ORCL|20260121|13:20:16|S|100|171.411600||
B|ORCL|20260121|13:20:16|S|120|171.460000||
B|PHR|20260121|13:20:16|S|20|15.520000||
B|PL|20260121|13:20:16|S|86|25.380000||
B|SLDP|20260121|13:20:16|S|10|4.997500||
B|TSSI|20260121|13:20:16|S|100|10.310000||
B|WDC|20260121|13:20:16|S|20|240.357000||
B|WMT|20260121|13:20:16|S|31|118.195000||
B|ZIM|20260121|13:20:16|S|4|22.510000||
B|EVEX|20260121|13:20:17|S|55|4.325000||
B|MNDR|20260121|13:20:17|S|100|1.730000||
B|SMR|20260121|13:20:17|S|1|18.480000||
B|TEM|20260121|13:20:17|S|30|63.000000||
B|UVIX|20260121|13:20:17|S|300|6.260000||
B|AL|20260121|13:20:18|S|20|64.375000||
B|EOSE|20260121|13:20:18|S|5000|15.900000||
B|MSFT|20260121|13:20:18|S|5|440.628000||
B|NBHC|20260121|13:20:18|S|60|41.730000||
B|OBK|20260121|13:20:18|S|20|41.630000||
B|AAL|20260121|13:20:19|S|20|14.915000||
B|FOLD|20260121|13:20:19|S|100|14.315000||
B|IONQ|20260121|13:20:19|S|20|46.450000||
B|LQDA|20260121|13:20:19|S|100|39.680000||
B|ORCL|20260121|13:20:19|S|9|171.445000||
B|TSLA|20260121|13:20:19|S|40|424.140000||
B|EH|20260121|13:20:20|S|40|13.071400||
B|IMRX|20260121|13:20:20|S|10|4.627200||
B|BITO|20260121|13:20:21|S|1|12.169700||
B|GLL|20260121|13:20:21|S|100|20.855000||
B|MSTX|20260121|13:20:21|S|101|3.999800||
B|MTDR|20260121|13:20:21|S|100|43.790000||
B|NAMM|20260121|13:20:21|S|200|1.900000||
B|QBTS|20260121|13:20:21|E|12|25.170000||
B|RGTI|20260121|13:20:21|S|9|22.716100||
B|ADPT|20260121|13:20:22|S|20|17.720000||
B|NESR|20260121|13:20:22|S|20|19.840000||
B|PACS|20260121|13:20:22|S|10|35.700000||
B|PACS|20260121|13:20:22|S|10|35.702900||
B|SLV|20260121|13:20:22|S|100|83.769300||
B|SMR|20260121|13:20:22|S|100|18.489700||
B|TSLA|20260121|13:20:22|S|167|424.120000||
B|AUGO|20260121|13:20:23|S|20|65.690000||
B|IFGL|20260121|13:20:23|S|591|23.365000||
B|MU|20260121|13:20:23|S|21|384.770000||
B|ALB|20260121|13:20:24|S|26|178.210000||
B|ETOR|20260121|13:20:24|S|67|30.216600||
B|GRAL|20260121|13:20:24|S|20|99.520000||
B|META|20260121|13:20:24|S|10|607.000000||
B|ONDS|20260121|13:20:24|S|106|11.992700||
B|SLV|20260121|13:20:24|S|2|83.759300||
B|TQQQ|20260121|13:20:24|S|300|51.063400||
B|TSLA|20260121|13:20:24|S|40|424.100000||
B|TSLA|20260121|13:20:24|S|43|424.120000||
B|AVXX|20260121|13:20:25|S|100|11.380000||
B|MAGS|20260121|13:20:25|S|1|62.855000||
B|NBIS|20260121|13:20:25|S|130|93.950000||
B|NVDA|20260121|13:20:25|S|300|179.995000||
B|ORCL|20260121|13:20:25|S|99|171.460900||
B|RITM|20260121|13:20:25|S|2085|11.667800||
B|WIX|20260121|13:20:25|S|20|79.800000||
B|COPX|20260121|13:20:26|S|14|83.310000||
B|NAMM|20260121|13:20:26|S|14|1.910000||
B|SPUS|20260121|13:20:26|S|5|50.527300||
B|CVCO|20260121|13:20:27|S|10|690.900000||
B|PAVE|20260121|13:20:27|S|364|51.025000||
B|ROMA|20260121|13:20:27|S|47|3.080000||
B|CSIQ|20260121|13:20:28|S|25|19.870000||
B|ZS|20260121|13:20:28|S|40|208.921400||
B|AMD|20260121|13:20:29|S|26|245.269500||
B|HRI|20260121|13:20:29|S|20|158.370000||
B|NFLX|20260121|13:20:29|S|11|83.385000||
B|TSLA|20260121|13:20:29|S|100|424.040000||
B|LUNR|20260121|13:20:30|S|25|18.335000||
B|PDD|20260121|13:20:30|S|39|105.415000||
B|SG|20260121|13:20:30|S|80|6.945000||
B|TSLA|20260121|13:20:30|S|5|424.090000||
B|TSLA|20260121|13:20:30|S|50|424.065000||
B|ZTS|20260121|13:20:30|S|6|125.725700||
B|BND|20260121|13:20:31|S|16|74.059300||
B|GNPX|20260121|13:20:31|E|1000|2.817500||
B|IREN|20260121|13:20:31|S|300|50.690000||
B|ORCL|20260121|13:20:31|S|6|171.455000||
B|ORCL|20260121|13:20:31|S|20|171.455000||
B|ADP|20260121|13:20:32|S|7|256.740000||
B|FROG|20260121|13:20:32|S|5|54.120000||
B|FROG|20260121|13:20:32|S|5|54.121800||
B|JOYY|20260121|13:20:32|S|227|66.095000||
B|NBIS|20260121|13:20:32|S|9|93.948000||
B|OKLO|20260121|13:20:32|S|100|86.280000||
B|SHFS|20260121|13:20:32|S|1800|1.210000||
B|AMD|20260121|13:20:33|S|9|245.210000||
B|SQQQ|20260121|13:20:33|S|100|70.350000||
B|WIX|20260121|13:20:33|S|20|79.730000||
B|ZTS|20260121|13:20:33|S|4|125.848100||
B|HMY|20260121|13:20:34|S|10|22.615000||
B|MSFT|20260121|13:20:34|S|7|440.570000||
B|AMKR|20260121|13:20:35|S|100|52.680000||
B|LCID|20260121|13:20:35|S|10|11.060000||
B|MSTZ|20260121|13:20:35|S|1000|14.597300||
B|NNOX|20260121|13:20:35|S|200|2.945000||
B|TSLA|20260121|13:20:35|S|40|424.160000||
B|TSLA|20260121|13:20:35|S|60|424.140000||
B|GM|20260121|13:20:36|S|1|80.050000||
B|JOBY|20260121|13:20:36|S|70|13.775000||
B|NFLX|20260121|13:20:36|S|1|83.385000||
B|VWO|20260121|13:20:36|S|5|55.897300||
B|ASML|20260121|13:20:37|S|1|1341.785000||
B|CRDO|20260121|13:20:37|S|100|134.390000||
B|RMM|20260121|13:20:37|S|100|13.905000||
B|FSLR|20260121|13:20:38|S|1|240.158100||
B|NAMM|20260121|13:20:38|S|610|1.909300||
B|WDC|20260121|13:20:38|S|2|240.510000||
B|NAMM|20260121|13:20:39|S|313|1.890000||
B|NBIS|20260121|13:20:39|S|50|93.970000||
B|RMBS|20260121|13:20:39|S|135|123.330000||
B|SOUN|20260121|13:20:39|S|5|10.170000||
B|TSLA|20260121|13:20:39|S|10|424.170000||
B|ALAB|20260121|13:20:40|S|30|166.180000||
B|DFDV|20260121|13:20:40|S|100|6.090000||
B|GM|20260121|13:20:40|S|200|80.062700||
B|KBWB|20260121|13:20:40|S|4|86.174500||
B|NVDA|20260121|13:20:40|S|100|179.977400||
B|RDDT|20260121|13:20:40|S|34|209.520000||
B|SNDK|20260121|13:20:40|S|25|483.140000||
B|EOG|20260121|13:20:41|S|20|107.737800||
B|USMV|20260121|13:20:41|S|100|93.875000||
B|ZM|20260121|13:20:41|S|2|80.390000||
B|ZM|20260121|13:20:41|S|10|80.360000||
B|FTAI|20260121|13:20:42|S|2|278.749400||
B|INDA|20260121|13:20:42|S|25|51.345000||
B|UAMY|20260121|13:20:42|S|100|8.805000||
B|IBIT|20260121|13:20:43|S|2|49.755000||
B|JOYY|20260121|13:20:43|S|27|66.020000||
B|SARO|20260121|13:20:43|S|100|31.610000||
B|APA|20260121|13:20:44|S|50|26.276900||
B|AVGO|20260121|13:20:44|S|20|326.280000||
B|JOYY|20260121|13:20:44|S|200|66.040000||
B|AIRS|20260121|13:20:45|S|100|2.900000||
B|CGGO|20260121|13:20:45|S|13|35.895000||
B|CRML|20260121|13:20:45|S|50|14.915000||
B|GOOGL|20260121|13:20:45|S|20|326.300000||
B|IONQ|20260121|13:20:45|S|1|46.542900||
B|MESO|20260121|13:20:46|S|20|17.190000||
B|OTLK|20260121|13:20:46|S|100|0.506700||
B|QUBT|20260121|13:20:46|S|1400|10.947300||
B|EEM|20260121|13:20:47|S|9095|57.998100||
B|PLTR|20260121|13:20:47|S|100|162.060000||
B|SNDK|20260121|13:20:47|S|5|483.440000||
B|ASML|20260121|13:20:48|S|3|1341.785000||
B|PFSI|20260121|13:20:48|S|7|150.940000||
B|SNDK|20260121|13:20:48|S|5|483.440000||
B|SPDW|20260121|13:20:48|S|1173|45.828200||
B|CIFR|20260121|13:20:49|S|25|16.735000||
B|IONQ|20260121|13:20:49|S|200|46.555000||
B|PAVM|20260121|13:20:49|S|100|18.630000||
B|SATS|20260121|13:20:49|S|70|121.500000||
B|TSLQ|20260121|13:20:49|S|1600|20.120000||
B|IONQ|20260121|13:20:50|S|200|46.555000||
B|TTI|20260121|13:20:50|S|60|11.289000||
B|MSFT|20260121|13:20:51|S|8|440.540000||
B|RKLB|20260121|13:20:51|S|100|83.710000||
B|IBIT|20260121|13:20:52|S|47|49.760700||
B|TSLA|20260121|13:20:52|S|10|424.290000||
B|TSLZ|20260121|13:20:52|S|700|13.100000||
B|ZTS|20260121|13:20:52|S|100|125.811300||
B|CRWG|20260121|13:20:53|S|50|4.019300||
B|NFLX|20260121|13:20:53|S|10|83.435000||
B|SERV|20260121|13:20:53|S|1|12.390000||
B|SOXL|20260121|13:20:53|S|100|61.220000||
B|TQQQ|20260121|13:20:53|S|600|51.119300||
B|ZS|20260121|13:20:54|S|40|208.450000||
B|AGL|20260121|13:20:55|S|100|0.930300||
B|CRML|20260121|13:20:55|S|50|15.077400||
B|HMN|20260121|13:20:55|S|84|42.830000||
B|PATH|20260121|13:20:55|S|1|13.975000||
B|DPRO|20260121|13:20:56|S|20|8.331800||
B|LAC|20260121|13:20:56|S|14|5.490000||
B|USHY|20260121|13:20:56|S|1|37.615000||
B|ARKW|20260121|13:20:57|S|50|142.400000||
B|BITX|20260121|13:20:57|S|1|27.385000||
B|CCJ|20260121|13:20:57|S|25|118.420000||
B|OKLL|20260121|13:20:57|E|20|22.915000||
B|ORCL|20260121|13:20:57|S|5|171.705000||
B|SEGG|20260121|13:20:57|S|5|2.270000||
B|SEGG|20260121|13:20:57|S|45|2.270000||
B|SHOP|20260121|13:20:57|S|5|138.565000||
B|TSLL|20260121|13:20:57|S|937|16.800000||
B|TSLL|20260121|13:20:57|S|1000|16.795000||
B|BKCH|20260121|13:20:58|S|1|74.839500||
B|C|20260121|13:20:58|S|50|114.110000||
B|CRML|20260121|13:20:58|S|100|15.240000||
B|ETOR|20260121|13:20:58|S|100|30.240000||
B|ETOR|20260121|13:20:58|S|300|30.260000||
B|HRI|20260121|13:20:58|S|20|158.440000||
B|MSFT|20260121|13:20:58|S|5|440.670000||
B|NBIS|20260121|13:20:58|S|4|94.040000||
B|NVO|20260121|13:20:58|S|6|58.020000||
B|SQQQ|20260121|13:20:58|S|700|70.247300||
B|CRML|20260121|13:20:59|S|300|15.300000||
B|PATH|20260121|13:20:59|S|100|13.975000||
B|WGS|20260121|13:20:59|S|3|98.580000||
B|Z|20260121|13:20:59|S|100|64.160000||
B|AMZN|20260121|13:21:00|S|1000|227.279900||
B|FOUR|20260121|13:21:01|S|63|63.340000||
B|OLMA|20260121|13:21:01|S|20|26.100000||
B|UPRO|20260121|13:21:01|S|20|113.890700||
B|CHCT|20260121|13:21:02|S|10|16.910000||
B|SNDK|20260121|13:21:02|S|1|484.220000||
B|UHT|20260121|13:21:02|S|20|39.475000||
B|ZTS|20260121|13:21:02|S|5|125.795900||
B|AMZD|20260121|13:21:03|S|140|10.201600||
B|APP|20260121|13:21:03|S|5|537.580000||
B|OTLK|20260121|13:21:03|S|100|0.506700||
B|PM|20260121|13:21:03|S|1|167.090000||
B|DE|20260121|13:21:04|S|1|518.421000||
B|HBAN|20260121|13:21:04|S|158|18.658400||
B|IRS|20260121|13:21:04|S|143|16.210000||
B|RGTI|20260121|13:21:04|E|1000|22.770000||
B|SNDK|20260121|13:21:04|S|250|484.220000||
B|STX|20260121|13:21:04|S|1|340.450000||
B|TSLA|20260121|13:21:04|S|2|424.470000||
B|VXX|20260121|13:21:04|S|165|28.012000||
B|CRML|20260121|13:21:05|E|179|15.190000||
B|SLVP|20260121|13:21:05|S|28|43.620000||
B|PAVE|20260121|13:21:06|S|435|51.075000||
B|TSLA|20260121|13:21:06|S|10|424.580000||
B|MUR|20260121|13:21:07|S|20|31.589100||
B|WDC|20260121|13:21:07|S|51|241.140000||
B|ARM|20260121|13:21:08|S|100|112.030000||
B|BBAI|20260121|13:21:08|S|12|5.460000||
B|BBAI|20260121|13:21:08|S|88|5.460000||
B|CVI|20260121|13:21:08|S|150|24.835000||
B|JOBY|20260121|13:21:08|S|250|13.789300||
B|NFLX|20260121|13:21:08|S|1|83.415000||
B|TSLA|20260121|13:21:08|S|40|424.510000||
B|TSLA|20260121|13:21:08|S|40|424.520000||
B|AEM|20260121|13:21:09|S|1|207.300000||
B|GFS|20260121|13:21:09|S|20|45.480000||
B|IBEX|20260121|13:21:09|S|100|37.330000||
B|MRVL|20260121|13:21:09|S|288|81.350000||
B|ORCL|20260121|13:21:09|S|10|171.770000||
B|RMBS|20260121|13:21:09|S|150|123.720000||
B|WMT|20260121|13:21:09|S|20|118.265000||
B|XOM|20260121|13:21:09|S|12|133.235000||
B|HIMS|20260121|13:21:10|S|20|28.420000||
B|NEO|20260121|13:21:10|S|20|12.620000||
B|PAVM|20260121|13:21:10|S|10|18.700000||
B|RGTI|20260121|13:21:10|S|1|22.765000||
B|AVAV|20260121|13:21:11|S|50|303.500000||
B|CRWV|20260121|13:21:11|S|100|89.410000||
B|SMFG|20260121|13:21:11|S|20|20.675000||
B|AEVA|20260121|13:21:12|S|10|16.860000||
B|HMY|20260121|13:21:12|S|2|22.645000||
B|HPQ|20260121|13:21:12|S|100|19.405000||
B|MSFT|20260121|13:21:12|S|8|440.855000||
B|ORCL|20260121|13:21:12|S|25|171.740000||
B|QQQ|20260121|13:21:12|S|40|609.880000||
B|ASTS|20260121|13:21:13|S|100|99.570000||
B|FUTU|20260121|13:21:13|S|20|165.390000||
B|GAP|20260121|13:21:13|S|19|26.495000||
B|IONQ|20260121|13:21:13|S|3|46.578900||
B|MP|20260121|13:21:13|S|200|62.190000||
B|MP|20260121|13:21:13|S|200|62.190000||
B|PAVM|20260121|13:21:13|S|200|18.640000||
B|QBTS|20260121|13:21:13|S|120|25.309000||
B|SNDK|20260121|13:21:13|S|50|484.580000||
B|SPYI|20260121|13:21:13|S|100|51.895000||
B|ADSK|20260121|13:21:14|S|1|254.045700||
B|ADSK|20260121|13:21:14|S|1|254.050000||
B|ASTS|20260121|13:21:14|S|710|99.690000||
B|CRML|20260121|13:21:14|S|100|15.068300||
B|NFLX|20260121|13:21:14|S|42|83.395000||
B|NNE|20260121|13:21:14|S|100|32.780000||
B|NNE|20260121|13:21:14|S|800|32.810000||
B|ZETA|20260121|13:21:14|S|100|19.825000||
B|ZSL|20260121|13:21:14|S|90|2.820000||
B|HUT|20260121|13:21:15|S|7|56.110000||
B|LAR|20260121|13:21:15|S|9|7.920000||
B|MSTU|20260121|13:21:15|S|1800|8.729300||
B|ORCL|20260121|13:21:15|S|9|171.850000||
B|ORCL|20260121|13:21:15|S|50|171.790000||
B|QUBT|20260121|13:21:15|S|1|10.982700||
B|VIST|20260121|13:21:15|S|42|51.405000||
B|VIST|20260121|13:21:15|S|45|51.405000||
B|VIST|20260121|13:21:15|S|91|51.410000||
B|VIST|20260121|13:21:15|S|335|51.405000||
B|ASTX|20260121|13:21:16|S|50|69.441000||
B|ASTX|20260121|13:21:16|S|50|69.450000||
B|CIFR|20260121|13:21:16|S|25|16.819300||
B|DVS|20260121|13:21:16|S|369|5.215000||
B|EOG|20260121|13:21:16|S|5|107.798300||
B|IOVA|20260121|13:21:16|S|200|2.460000||
B|NU|20260121|13:21:16|S|100|17.115000||
B|ONDS|20260121|13:21:16|S|500|12.059300||
B|ORCL|20260121|13:21:16|S|30|171.878000||
B|ORCL|20260121|13:21:16|S|300|171.855000||
B|SGOV|20260121|13:21:16|S|63|100.570000||
B|CHRW|20260121|13:21:17|S|1|178.920000||
B|TSLA|20260121|13:21:17|S|2|424.580000||
B|AMC|20260121|13:21:18|S|25|1.580000||
B|LITE|20260121|13:21:18|S|5|352.460000||
B|SOXL|20260121|13:21:18|S|100|61.370000||
B|IBIT|20260121|13:21:19|S|18|49.840700||
B|IT|20260121|13:21:19|S|10|227.055000||
B|PAGS|20260121|13:21:19|S|500|10.385000||
B|TSLA|20260121|13:21:19|S|10|424.680000||
B|W|20260121|13:21:19|S|24|106.670000||
B|XOM|20260121|13:21:19|S|34|133.280000||
B|BEN|20260121|13:21:20|S|147|25.170000||
B|DAL|20260121|13:21:20|S|54|68.540000||
B|GEV|20260121|13:21:20|S|4|658.650000||
B|MCO|20260121|13:21:20|S|7|524.771000||
B|MSTR|20260121|13:21:20|S|11|159.133600||
B|RBRK|20260121|13:21:21|S|5|63.550000||
B|RKLB|20260121|13:21:21|S|3|84.205000||
B|HIMS|20260121|13:21:22|S|4|28.429300||
B|NUAI|20260121|13:21:22|S|100|5.920000||
B|ONDS|20260121|13:21:22|S|647|12.049300||
B|TQQQ|20260121|13:21:22|S|100|51.185000||
B|TRMB|20260121|13:21:22|S|38|69.761500||
B|IBIT|20260121|13:21:23|S|8|49.830000||
B|MARA|20260121|13:21:23|S|1800|10.390000||
B|VOO|20260121|13:21:23|S|1|625.458800||
B|CRML|20260121|13:21:24|S|10|15.041800||
B|GFI|20260121|13:21:24|S|1|51.900000||
B|ORCL|20260121|13:21:24|S|120|171.785000||
B|ZETA|20260121|13:21:24|S|13|19.850000||
B|AVGO|20260121|13:21:25|S|50|326.196000||
B|BE|20260121|13:21:25|S|48|145.380000||
B|CPS|20260121|13:21:25|S|3|30.920000||
B|HMY|20260121|13:21:25|S|1|22.645000||
B|IBIT|20260121|13:21:25|S|8|49.820000||
B|RDW|20260121|13:21:25|S|100|9.645000||
B|SLV|20260121|13:21:25|S|100|83.969300||
B|SLV|20260121|13:21:25|S|178|83.969300||
B|TSLA|20260121|13:21:25|S|5|424.520000||
B|UI|20260121|13:21:25|S|8|529.950000||
B|ASPI|20260121|13:21:26|S|100|6.745000||
B|ASTS|20260121|13:21:26|S|100|99.891300||
B|INTU|20260121|13:21:26|S|176|521.620000||
B|INTU|20260121|13:21:26|S|264|521.670000||
B|NBIS|20260121|13:21:26|S|2|94.317500||
B|RGTI|20260121|13:21:26|S|105|22.805000||
B|ZBH|20260121|13:21:26|S|20|86.510000||
B|ALAB|20260121|13:21:27|S|10|166.335000||
B|ASTS|20260121|13:21:27|S|100|99.760000||
B|INTU|20260121|13:21:27|S|8|521.660000||
B|MP|20260121|13:21:27|S|300|62.200000||
B|NESR|20260121|13:21:27|S|10|19.850000||
B|ORCL|20260121|13:21:27|S|4|171.780000||
B|NFLX|20260121|13:21:28|S|10|83.365000||
B|RKLB|20260121|13:21:28|S|231|84.137100||
B|SMR|20260121|13:21:28|S|5|18.599800||
B|SYM|20260121|13:21:28|S|2|60.090000||
B|AAL|20260121|13:21:29|S|460|14.919300||
B|AAPL|20260121|13:21:29|S|4|246.130000||
B|GFI|20260121|13:21:29|S|3|51.930000||
B|IBIT|20260121|13:21:29|S|2|49.820700||
B|MSTR|20260121|13:21:29|S|6|158.960000||
B|MSTR|20260121|13:21:29|S|20|158.960000||
B|PAAS|20260121|13:21:29|S|300|57.479000||
B|QBTS|20260121|13:21:29|S|100|25.305000||
B|TSLA|20260121|13:21:29|S|10|424.650000||
B|UI|20260121|13:21:29|S|8|529.950000||
B|AAPL|20260121|13:21:30|S|1|246.119000||
B|AAPL|20260121|13:21:30|S|3|246.119000||
B|CGNT|20260121|13:21:30|S|83|8.859000||
B|EWY|20260121|13:21:30|S|20|115.079300||
B|HD|20260121|13:21:30|S|29|380.975000||
B|MRNA|20260121|13:21:30|S|1000|47.820000||
B|ONDS|20260121|13:21:30|S|85|12.025000||
B|TMC|20260121|13:21:30|S|20|7.450700||
B|MRNA|20260121|13:21:31|S|50|47.840000||
B|MRNA|20260121|13:21:31|S|100|47.820000||
B|RGTI|20260121|13:21:31|S|25|22.800000||
B|SMR|20260121|13:21:31|S|300|18.595000||
B|SNDK|20260121|13:21:31|S|2|484.649100||
B|SOFI|20260121|13:21:31|S|7|25.107300||
B|UAMY|20260121|13:21:31|S|97|8.839300||
B|Z|20260121|13:21:31|S|400|64.080000||
B|IBIT|20260121|13:21:32|S|453|49.825000||
B|MSFT|20260121|13:21:32|S|39|440.880000||
B|MSFT|20260121|13:21:32|S|50|440.880000||
B|AAOI|20260121|13:21:33|S|100|36.010000||
B|AAOI|20260121|13:21:33|S|100|36.024300||
B|AAPL|20260121|13:21:33|S|1|246.108800||
B|AVGO|20260121|13:21:33|S|100|326.236400||
B|NVDL|20260121|13:21:33|S|50|81.279300||
B|ONDS|20260121|13:21:33|S|100|12.047300||
B|MMI|20260121|13:21:34|S|10|26.840000||
B|NFE|20260121|13:21:34|S|400|1.510000||
B|ROK|20260121|13:21:34|S|15|414.060000||
B|ABEV|20260121|13:21:35|S|1000|2.610000||
B|SMX|20260121|13:21:35|S|11|19.460000||
B|COUR|20260121|13:21:36|S|486|6.320000||
B|CRML|20260121|13:21:36|S|1|15.040000||
B|PLUG|20260121|13:21:36|S|20|2.120000||
B|TS|20260121|13:21:36|S|20|43.875000||
B|TSLA|20260121|13:21:36|S|40|424.640000||
B|YPF|20260121|13:21:36|S|60|35.260700||
B|KO|20260121|13:21:37|S|1|71.555000||
B|MCD|20260121|13:21:37|S|1|304.895000||
B|MSFT|20260121|13:21:37|S|1|440.880000||
B|FHTX|20260121|13:21:38|S|20|5.790000||
B|LOW|20260121|13:21:38|S|6|273.310000||
B|MSFT|20260121|13:21:38|S|10|440.890000||
B|PAVM|20260121|13:21:38|S|100|18.980000||
B|RGTI|20260121|13:21:38|S|50|22.795000||
B|SOUN|20260121|13:21:38|S|1500|10.195000||
B|IBIT|20260121|13:21:39|S|1|49.820700||
B|KHC|20260121|13:21:39|S|2|22.305000||
B|LEU|20260121|13:21:39|S|40|294.190000||
B|PAAS|20260121|13:21:39|S|35|57.454500||
B|PSIX|20260121|13:21:39|S|9|74.380000||
B|SMR|20260121|13:21:39|S|30|18.590000||
B|VZ|20260121|13:21:39|S|100|39.175000||
B|CRBP|20260121|13:21:40|S|40|8.470000||
B|HOOD|20260121|13:21:40|S|10|105.505000||
B|ITB|20260121|13:21:40|S|1|107.250000||
B|JMIA|20260121|13:21:40|S|32|12.140000||
B|PLUG|20260121|13:21:40|S|300|2.130000||
B|DFIV|20260121|13:21:41|S|184|51.220000||
B|IBIT|20260121|13:21:41|S|1|49.819600||
B|IBIT|20260121|13:21:41|S|100|49.810000||
B|MP|20260121|13:21:41|S|10|62.150800||
B|OKLO|20260121|13:21:41|S|100|86.650000||
B|OKLO|20260121|13:21:41|S|400|86.630000||
B|ONDS|20260121|13:21:41|S|200|12.030700||
B|TRIP|20260121|13:21:41|S|1|13.315100||
B|TSLA|20260121|13:21:41|S|51|424.560000||
B|URG|20260121|13:21:41|S|2000|1.900000||
B|WW|20260121|13:21:41|S|3|21.436700||
B|AAPL|20260121|13:21:42|S|10|246.107300||
B|AGX|20260121|13:21:42|S|17|385.510000||
B|FGI|20260121|13:21:42|S|1|6.020000||
B|NAMM|20260121|13:21:42|S|200|1.890900||
B|NIO|20260121|13:21:42|S|546|4.565000||
B|OUST|20260121|13:21:42|S|10|23.810000||
B|PG|20260121|13:21:42|S|8|145.928800||
B|ROMA|20260121|13:21:42|S|1700|2.899100||
B|BITO|20260121|13:21:43|S|500|12.190000||
B|IVV|20260121|13:21:43|S|1|683.065100||
B|LLY|20260121|13:21:43|S|9|1077.568300||
B|PAVM|20260121|13:21:43|S|100|18.970000||
B|ZS|20260121|13:21:43|S|320|208.899000||
B|CELH|20260121|13:21:44|S|1|55.360000||
B|GD|20260121|13:21:44|S|2|364.440000||
B|KMB|20260121|13:21:44|S|4|99.715000||
B|MO|20260121|13:21:44|S|20|61.019300||
B|MP|20260121|13:21:44|S|10|62.190000||
B|ADUR|20260121|13:21:45|S|100|12.800000||
B|LLY|20260121|13:21:45|S|18|1077.590000||
B|MSFT|20260121|13:21:45|S|5|440.860000||
B|OTLK|20260121|13:21:45|S|100|0.506700||
B|UAMY|20260121|13:21:45|S|5|8.839300||
B|MSTR|20260121|13:21:46|S|1|158.900000||
B|ONDS|20260121|13:21:46|S|100|12.035000||
B|PLUG|20260121|13:21:46|S|80|2.130000||
B|RGC|20260121|13:21:46|E|1|22.055000||
B|RXRX|20260121|13:21:46|S|50|4.515000||
B|SLV|20260121|13:21:46|S|2400|83.970000||
B|SOAR|20260121|13:21:46|S|30|0.469900||
B|BYND|20260121|13:21:47|S|500|0.911300||
B|MP|20260121|13:21:47|S|10|62.207900||
B|CCL|20260121|13:21:48|S|54|28.217200||
B|CIFR|20260121|13:21:48|S|25|16.787200||
B|ISRG|20260121|13:21:48|S|11|519.540000||
B|MO|20260121|13:21:48|S|1|61.015000||
B|MSFT|20260121|13:21:48|S|10|440.860000||
B|OPEN|20260121|13:21:48|S|26|6.320000||
B|ORCL|20260121|13:21:48|S|30|171.840000||
B|AMZN|20260121|13:21:49|S|1|227.330000||
B|CASI|20260121|13:21:49|S|20|1.000000||
B|ORCL|20260121|13:21:49|S|8|171.880000||
B|LEU|20260121|13:21:50|S|5|294.185000||
B|ORCL|20260121|13:21:50|S|2|171.890000||
B|AMUU|20260121|13:21:51|S|100|70.410000||
B|BALI|20260121|13:21:51|S|52|31.600000||
B|BLNE|20260121|13:21:51|S|100|3.080000||
B|BLNE|20260121|13:21:51|S|100|3.080000||
B|BLNE|20260121|13:21:51|S|100|3.080000||
B|HMY|20260121|13:21:51|S|10|22.640700||
B|LLY|20260121|13:21:51|S|2|1077.515800||
B|PAAS|20260121|13:21:51|S|100|57.460000||
B|STAA|20260121|13:21:51|S|79|20.430000||
B|STAA|20260121|13:21:51|S|211|20.430000||
B|WW|20260121|13:21:51|S|100|21.555000||
B|WW|20260121|13:21:51|S|321|21.660000||
B|NUAI|20260121|13:21:52|S|500|5.915000||
B|QBTS|20260121|13:21:52|S|4|25.325000||
B|RGTI|20260121|13:21:52|S|106|22.775000||
B|SATL|20260121|13:21:52|S|30|3.385000||
B|AUGO|20260121|13:21:53|S|20|65.920000||
B|CCJ|20260121|13:21:53|S|1|118.530000||
B|ESS|20260121|13:21:53|S|5|256.810000||
B|GDX|20260121|13:21:53|S|300|102.077300||
B|JPM|20260121|13:21:53|S|600|302.970000||
B|PAVM|20260121|13:21:53|S|200|18.950000||
B|RBLX|20260121|13:21:53|S|2|76.060000||
B|AGQ|20260121|13:21:54|S|108|260.550000||
B|AMAT|20260121|13:21:54|S|10|322.070000||
B|IMSR|20260121|13:21:54|S|100|10.020000||
B|UUUU|20260121|13:21:54|S|100|21.045000||
B|ARM|20260121|13:21:55|S|2|112.100000||
B|LAC|20260121|13:21:55|S|1|5.505000||
B|NPCE|20260121|13:21:55|S|7|16.860000||
B|PAVE|20260121|13:21:55|S|54|51.085000||
B|IVZ|20260121|13:21:56|S|10|29.235000||
B|BE|20260121|13:21:57|S|3|145.420000||
B|FFAI|20260121|13:21:57|S|2000|1.010000||
B|GLD|20260121|13:21:57|S|11|443.841400||
B|JOB|20260121|13:21:57|S|20|0.212700||
B|NFLX|20260121|13:21:57|S|5|83.375000||
B|OBK|20260121|13:21:57|S|20|41.730000||
B|TMC|20260121|13:21:57|S|20|7.435000||
B|UI|20260121|13:21:57|S|8|531.511000||
B|MSFT|20260121|13:21:58|S|2|440.860000||
B|SNDK|20260121|13:21:58|S|22|484.120000||
B|SNDK|20260121|13:21:58|S|28|484.128800||
B|CRML|20260121|13:21:59|S|100|14.935000||
B|FLY|20260121|13:21:59|S|3|27.790000||
B|IBIO|20260121|13:21:59|S|100|2.180000||
B|MAGS|20260121|13:21:59|S|19|62.897300||
B|SOXL|20260121|13:21:59|S|100|61.280000||
B|TQQQ|20260121|13:21:59|S|300|51.140000||
B|GLD|20260121|13:22:00|S|388|443.790000||
B|NFLX|20260121|13:22:00|S|10|83.380000||
B|UI|20260121|13:22:00|S|8|531.511000||
B|HIMS|20260121|13:22:01|S|200|28.429300||
B|HUT|20260121|13:22:01|S|10|56.160000||
B|HUT|20260121|13:22:01|S|10|56.160000||
B|MRK|20260121|13:22:01|S|15|111.380000||
B|PAVM|20260121|13:22:01|S|20|19.100000||
B|STAA|20260121|13:22:01|S|64|20.440000||
B|STAA|20260121|13:22:01|S|126|20.430000||
B|AMD|20260121|13:22:02|S|15|245.195000||
B|BNDX|20260121|13:22:02|S|30|48.420000||
B|BNDX|20260121|13:22:02|S|370|48.419500||
B|RGTI|20260121|13:22:02|S|1|22.780000||
B|AMD|20260121|13:22:03|S|7|245.230000||
B|ASTS|20260121|13:22:03|S|5|99.820000||
B|MSFT|20260121|13:22:03|S|2|440.750000||
B|WDC|20260121|13:22:03|S|5|241.030000||
B|CRWD|20260121|13:22:04|S|1|441.731000||
B|HFGO|20260121|13:22:04|S|172|26.270000||
B|LAC|20260121|13:22:04|S|105|5.505000||
B|PKST|20260121|13:22:04|S|20|13.840000||
B|ZTS|20260121|13:22:04|S|5|125.816800||
B|CAPR|20260121|13:22:05|S|20|24.030000||
B|MP|20260121|13:22:05|S|240|62.255000||
B|STAA|20260121|13:22:05|S|500|20.430000||
B|ABAT|20260121|13:22:06|S|400|4.345000||
B|CIFR|20260121|13:22:06|S|200|16.755000||
B|HPQ|20260121|13:22:06|S|30|19.405000||
B|TSLA|20260121|13:22:06|S|1|424.460000||
B|TTAN|20260121|13:22:06|S|10|87.985000||
B|VGT|20260121|13:22:06|S|14|739.610000||
B|LNG|20260121|13:22:07|S|3|205.836500||
B|MA|20260121|13:22:07|S|15|526.202300||
B|MU|20260121|13:22:07|S|300|384.931000||
B|ONDS|20260121|13:22:07|S|100|12.045000||
B|PG|20260121|13:22:07|S|1|145.920000||
B|DUOL|20260121|13:22:08|S|20|147.150000||
B|KOLD|20260121|13:22:08|S|68|23.190000||
B|PATH|20260121|13:22:08|S|200|13.985000||
B|TSLA|20260121|13:22:08|S|50|424.452500||
B|LLY|20260121|13:22:09|S|1|1078.050000||
B|SOXL|20260121|13:22:09|S|300|61.280000||
B|ALAB|20260121|13:22:10|S|5|166.435000||
B|CSIQ|20260121|13:22:10|S|20|19.890000||
B|IBIT|20260121|13:22:10|S|9|49.850700||
B|LLY|20260121|13:22:10|S|2|1078.490000||
B|ZBH|20260121|13:22:10|S|2|86.505000||
B|MP|20260121|13:22:11|S|30|62.280000||
B|OSCR|20260121|13:22:11|S|10|15.165000||
B|B|20260121|13:22:12|S|100|49.846300||
B|MSFT|20260121|13:22:12|S|1|441.000000||
B|MSFT|20260121|13:22:12|S|5|441.000000||
B|NBIS|20260121|13:22:12|S|21|94.325800||
B|PAVM|20260121|13:22:12|S|40|18.880000||
B|SGBX|20260121|13:22:12|S|800|1.430000||
B|RKLB|20260121|13:22:13|S|5|84.280000||
B|SRFM|20260121|13:22:13|S|4184|2.390000||
B|CRCL|20260121|13:22:14|S|140|70.920000||
B|TSLA|20260121|13:22:14|S|25|424.595000||
B|ADC|20260121|13:22:15|S|12|71.870000||
B|BBY|20260121|13:22:15|S|1|65.548800||
B|BE|20260121|13:22:15|S|55|145.640000||
B|GRAL|20260121|13:22:15|S|20|99.840000||
B|LLY|20260121|13:22:15|S|40|1078.760000||
B|PATH|20260121|13:22:15|S|1000|13.985000||
B|SCHW|20260121|13:22:15|S|200|101.948500||
B|BITO|20260121|13:22:16|S|35|12.195500||
B|EL|20260121|13:22:16|S|25|117.130000||
B|QBTS|20260121|13:22:16|S|100|25.380000||
B|SOXL|20260121|13:22:16|S|500|61.344500||
B|WYFI|20260121|13:22:16|S|40|18.550000||
B|ROMA|20260121|13:22:17|S|25|2.750000||
B|SMCI|20260121|13:22:17|S|50|31.167200||
B|TSLA|20260121|13:22:17|S|25|424.660000||
B|ALAB|20260121|13:22:18|S|32|166.670000||
B|JOBY|20260121|13:22:20|S|30|13.825000||
B|MP|20260121|13:22:20|S|1|62.260000||
B|SLV|20260121|13:22:20|S|25|84.029300||
B|TQQQ|20260121|13:22:20|S|50|51.200000||
B|TIPT|20260121|13:22:21|S|10|17.150000||
B|TM|20260121|13:22:21|S|1|225.570000||
B|IREN|20260121|13:22:22|S|50|51.034600||
B|ORCL|20260121|13:22:22|S|5|171.968900||
B|SMCI|20260121|13:22:23|S|50|31.170000||
B|TSLA|20260121|13:22:23|S|40|424.600000||
B|UAMY|20260121|13:22:23|S|110|8.855000||
B|XOM|20260121|13:22:23|S|52|133.260000||
B|XOM|20260121|13:22:23|S|100|133.270000||
B|XOM|20260121|13:22:23|S|400|133.260000||
B|XOM|20260121|13:22:23|S|900|133.264000||
B|XOM|20260121|13:22:23|S|2000|133.240000||
B|ZETA|20260121|13:22:23|S|736|19.859100||
B|MP|20260121|13:22:24|S|25|62.220000||
B|ORCL|20260121|13:22:24|S|100|171.928200||
B|ORCL|20260121|13:22:24|S|120|171.930000||
B|YPF|20260121|13:22:24|S|4|35.275000||
B|CIFR|20260121|13:22:25|S|77|16.809300||
B|MSFT|20260121|13:22:25|S|2|440.900000||
B|NVT|20260121|13:22:25|S|2|111.415600||
B|CSIQ|20260121|13:22:26|S|20|19.880000||
B|IBIT|20260121|13:22:26|S|2|49.830700||
B|IBIT|20260121|13:22:26|S|212|49.830700||
B|LLY|20260121|13:22:26|S|5|1078.861000||
B|RDW|20260121|13:22:26|S|100|9.675000||
B|SQQQ|20260121|13:22:26|S|100|70.180000||
B|YPF|20260121|13:22:26|S|94|35.300000||
B|ASTS|20260121|13:22:27|S|100|99.847000||
B|IBIT|20260121|13:22:27|S|11|49.830000||
B|IBIT|20260121|13:22:27|S|69|49.830700||
B|IBIT|20260121|13:22:27|S|150|49.839600||
B|YPF|20260121|13:22:27|S|200|35.300000||
B|ASTS|20260121|13:22:28|S|3|99.847000||
B|IBM|20260121|13:22:28|S|20|295.370000||
B|AEVA|20260121|13:22:29|S|100|16.928300||
B|CLFD|20260121|13:22:29|S|10|29.860000||
B|ETHA|20260121|13:22:29|S|25|21.915000||
B|HNST|20260121|13:22:29|S|99|2.440000||
B|MSFT|20260121|13:22:29|S|1|440.880000||
B|MSTR|20260121|13:22:29|S|80|158.970000||
B|MSTX|20260121|13:22:29|S|500|4.030000||
B|NBIS|20260121|13:22:29|S|30|94.362500||
B|NVTS|20260121|13:22:29|S|2|9.325000||
B|QUBT|20260121|13:22:29|S|40|10.995000||
B|STAA|20260121|13:22:29|S|285|20.460000||
B|TE|20260121|13:22:29|S|2|7.479300||
B|ZIM|20260121|13:22:29|S|100|22.535000||
B|ALAB|20260121|13:22:30|S|100|166.790000||
B|GDX|20260121|13:22:30|S|5|102.137300||
B|ILMN|20260121|13:22:30|S|100|149.900000||
B|ZS|20260121|13:22:30|S|40|208.897900||
B|AMD|20260121|13:22:31|S|20|245.150000||
B|LLY|20260121|13:22:31|S|1|1078.861000||
B|SMR|20260121|13:22:31|S|5|18.619700||
B|AVGO|20260121|13:22:32|S|100|326.210000||
B|FXI|20260121|13:22:32|S|10|39.150000||
B|KO|20260121|13:22:32|S|100|71.555000||
B|ZS|20260121|13:22:32|S|9|208.834300||
B|AMC|20260121|13:22:33|S|72|1.580000||
B|MSFT|20260121|13:22:33|S|10|440.930000||
B|AAPL|20260121|13:22:34|S|3|246.160000||
B|LNG|20260121|13:22:34|S|5|205.855800||
B|MSTR|20260121|13:22:34|S|1|159.050000||
B|SHFS|20260121|13:22:34|S|400|1.250000||
B|GGAL|20260121|13:22:35|S|25|52.840800||
B|GGAL|20260121|13:22:35|S|25|52.865000||
B|RDDT|20260121|13:22:35|S|25|210.140000||
B|RTX|20260121|13:22:35|S|1|196.955000||
B|EOSE|20260121|13:22:36|S|422|16.015000||
B|GGAL|20260121|13:22:36|S|50|52.790000||
B|SUPV|20260121|13:22:36|S|93|10.880900||
B|TRAW|20260121|13:22:37|S|1|2.500000||
B|TSE|20260121|13:22:37|S|100|0.469700||
B|AIQ|20260121|13:22:38|S|16|51.386200||
B|MCK|20260121|13:22:38|S|1|823.340000||
B|NAMM|20260121|13:22:38|S|1|1.890000||
B|NFLX|20260121|13:22:38|S|132|83.355000||
B|TQQQ|20260121|13:22:38|S|20|51.189300||
B|CRWV|20260121|13:22:39|S|50|89.040000||
B|SOUN|20260121|13:22:39|S|200|10.225000||
B|YPF|20260121|13:22:39|S|156|35.295000||
B|IREN|20260121|13:22:40|S|5|51.045000||
B|NVDA|20260121|13:22:41|S|200|180.005000||
B|OCG|20260121|13:22:41|S|164|1.795000||
B|AD|20260121|13:22:42|S|100|58.090000||
B|NVTS|20260121|13:22:42|S|10|9.325000||
B|SUPV|20260121|13:22:42|S|17|10.880900||
B|BK|20260121|13:22:43|S|1|119.800000||
B|BX|20260121|13:22:43|S|3|155.570000||
B|ONDS|20260121|13:22:43|S|50|12.077300||
B|PPLT|20260121|13:22:43|S|100|226.380000||
B|SLV|20260121|13:22:43|S|20|84.079300||
B|SMR|20260121|13:22:43|S|5|18.659400||
B|SNDK|20260121|13:22:43|S|4|483.827500||
B|AXTI|20260121|13:22:44|S|50|19.560000||
B|BMNU|20260121|13:22:44|S|299|4.499700||
B|COIN|20260121|13:22:44|S|18|224.850000||
B|MSFT|20260121|13:22:44|S|1|440.900000||
B|NFLX|20260121|13:22:44|S|1|83.315000||
B|BE|20260121|13:22:45|S|35|145.810000||
B|EYLD|20260121|13:22:45|S|1|40.850000||
B|GMOM|20260121|13:22:45|S|1|35.550000||
B|LVHD|20260121|13:22:45|S|1|41.300000||
B|SMR|20260121|13:22:45|S|10|18.640000||
B|LMND|20260121|13:22:46|S|100|81.854300||
B|NET|20260121|13:22:46|S|100|171.145000||
B|NET|20260121|13:22:46|S|100|171.160000||
B|SMR|20260121|13:22:46|S|10|18.630000||
B|VRTS|20260121|13:22:46|S|1|167.090000||
B|BMNR|20260121|13:22:47|S|466|27.385000||
B|COIN|20260121|13:22:47|S|100|224.770000||
B|MNDR|20260121|13:22:47|S|1|1.737000||
B|MP|20260121|13:22:47|S|1|62.300000||
B|NBIS|20260121|13:22:47|S|100|94.405000||
B|PBR|20260121|13:22:47|S|91|13.495000||
B|SLV|20260121|13:22:47|S|50|84.069300||
B|GRND|20260121|13:22:48|S|10|11.950800||
B|NVDA|20260121|13:22:48|S|50|179.955000||
B|SGOV|20260121|13:22:48|S|2489|100.560000||
B|TSLA|20260121|13:22:48|S|40|424.555000||
B|VTI|20260121|13:22:48|S|217|336.356500||
B|CONY|20260121|13:22:49|S|4|37.700000||
B|IONQ|20260121|13:22:49|S|16|46.645500||
B|MSTR|20260121|13:22:49|S|1|158.880000||
B|WDC|20260121|13:22:49|S|5|240.860000||
B|ALAB|20260121|13:22:50|S|5|166.790000||
B|CSIQ|20260121|13:22:50|S|5|19.880000||
B|HMY|20260121|13:22:50|S|3|22.685000||
B|RZLV|20260121|13:22:50|S|1400|3.370000||
B|SATS|20260121|13:22:50|S|42|121.650000||
B|SGOV|20260121|13:22:50|S|100|100.569300||
B|TQQQ|20260121|13:22:50|S|22|51.169300||
B|UNH|20260121|13:22:50|S|5|345.280000||
B|ASTS|20260121|13:22:51|S|100|99.650000||
B|MA|20260121|13:22:51|S|2|526.440000||
B|RGTX|20260121|13:22:51|S|81|12.310000||
B|ZIM|20260121|13:22:51|S|1|22.530000||
B|AMPX|20260121|13:22:52|S|110|10.725000||
B|ASTS|20260121|13:22:52|S|50|99.710000||
B|BBAI|20260121|13:22:52|S|1000|5.475000||
B|BETA|20260121|13:22:52|S|3|26.040000||
B|CIFR|20260121|13:22:52|S|55|16.789300||
B|PBR|20260121|13:22:52|S|61|13.495000||
B|AMD|20260121|13:22:53|S|66|244.830000||
B|AMPX|20260121|13:22:53|S|20|10.719100||
B|FXNC|20260121|13:22:53|S|200|26.230000||
B|IBIT|20260121|13:22:53|S|15|49.815000||
B|WDC|20260121|13:22:53|S|1|240.870000||
B|AMRC|20260121|13:22:54|S|100|30.990000||
B|KMB|20260121|13:22:54|S|1|99.749100||
B|MSTR|20260121|13:22:54|S|20|158.870000||
B|TSLA|20260121|13:22:54|S|80|424.441700||
B|IBIT|20260121|13:22:55|S|2000|49.800500||
B|INTW|20260121|13:22:55|S|122|84.875000||
B|ONDL|20260121|13:22:55|S|200|36.530000||
B|RXRX|20260121|13:22:55|S|200|4.506600||
B|ZS|20260121|13:22:55|S|40|208.875600||
B|OKLO|20260121|13:22:56|S|60|86.500000||
B|TMC|20260121|13:22:56|S|900|7.480000||
B|BMNU|20260121|13:22:57|S|100|4.490000||
B|LBRX|20260121|13:22:57|S|10|21.490000||
B|MU|20260121|13:22:57|S|25|384.795000||
B|QQQ|20260121|13:22:57|S|400|609.755000||
B|QQQ|20260121|13:22:57|S|600|609.750700||
B|LITE|20260121|13:22:58|S|10|351.350000||
B|MSFT|20260121|13:22:58|S|1|440.797600||
B|NUGT|20260121|13:22:58|S|50|258.940000||
B|NVDA|20260121|13:22:58|S|50|179.949300||
B|PLUG|20260121|13:22:58|S|95|2.130000||
B|ZS|20260121|13:22:58|S|3|208.875300||
B|ASST|20260121|13:22:59|S|100|0.868600||
B|FHTX|20260121|13:22:59|S|20|5.790000||
B|IREN|20260121|13:22:59|S|50|50.947300||
B|IREN|20260121|13:22:59|S|50|50.947300||
B|SMR|20260121|13:22:59|S|7|18.605000||
B|TSLA|20260121|13:22:59|S|5|424.460000||
B|CCL|20260121|13:23:00|S|2|28.225900||
B|IOT|20260121|13:23:00|S|80|31.430000||
B|MU|20260121|13:23:00|S|2|384.870000||
B|ORCL|20260121|13:23:00|S|14|172.080000||
B|MSFT|20260121|13:23:01|S|115|440.710000||
B|QQQ|20260121|13:23:01|S|20|609.651200||
B|RDDT|20260121|13:23:01|S|3|210.000000||
B|FBCG|20260121|13:23:02|S|1|53.565000||
B|SERV|20260121|13:23:02|S|45|12.450000||
B|SERV|20260121|13:23:02|S|100|12.460000||
B|FXNC|20260121|13:23:03|S|200|26.230000||
B|HBAN|20260121|13:23:03|S|21|18.655000||
B|HBAN|20260121|13:23:03|S|76|18.660000||
B|JPC|20260121|13:23:03|S|100|8.115000||
B|PAAS|20260121|13:23:03|S|200|57.580000||
B|QBTX|20260121|13:23:03|S|30|29.870000||
B|SCCO|20260121|13:23:03|S|3|183.670000||
B|TSLA|20260121|13:23:03|S|25|424.435000||
B|AMDL|20260121|13:23:04|S|25|19.970000||
B|NESR|20260121|13:23:04|S|20|19.800000||
B|BA|20260121|13:23:05|S|20|247.595000||
B|IBIT|20260121|13:23:05|S|150|49.809300||
B|INDA|20260121|13:23:06|S|100|51.345000||
B|NEU|20260121|13:23:06|S|14|648.760000||
B|NXT|20260121|13:23:06|S|20|97.830000||
B|AL|20260121|13:23:07|S|40|64.375000||
B|ASTS|20260121|13:23:07|S|5|99.647800||
B|BLK|20260121|13:23:07|S|10|1120.420000||
B|BOIL|20260121|13:23:07|S|100|26.576300||
B|DELL|20260121|13:23:07|S|100|111.710000||
B|MSTR|20260121|13:23:07|S|20|158.840000||
B|SMUP|20260121|13:23:07|S|8000|1.505000||
B|EWZ|20260121|13:23:08|S|37|34.595000||
B|NFLX|20260121|13:23:08|S|100|83.325000||
B|STAA|20260121|13:23:08|S|140|20.450000||
B|IBIT|20260121|13:23:09|S|1|49.809300||
B|ZS|20260121|13:23:09|S|17|208.829800||
B|BIDU|20260121|13:23:10|S|50|159.450000||
B|FDN|20260121|13:23:10|S|3|254.518100||
B|INTC|20260121|13:23:10|S|130|52.715000||
B|MSFT|20260121|13:23:10|S|1|440.630000||
B|MSFT|20260121|13:23:10|S|2|440.630000||
B|CVNA|20260121|13:23:11|S|3|446.035000||
B|MS|20260121|13:23:11|S|4|182.642500||
B|LRCX|20260121|13:23:12|S|30|227.096600||
B|SOXL|20260121|13:23:12|S|100|61.275000||
B|URA|20260121|13:23:12|S|300|54.479000||
B|FVRR|20260121|13:23:13|S|100|15.660000||
B|ORCL|20260121|13:23:13|S|3|172.035000||
B|SLV|20260121|13:23:13|S|10|84.159300||
B|TGT|20260121|13:23:13|S|85|105.390000||
B|EE|20260121|13:23:14|S|60|34.320000||
B|GRAB|20260121|13:23:14|S|25|4.410000||
B|SLV|20260121|13:23:14|S|600|84.149400||
B|AMKR|20260121|13:23:15|S|2|52.800000||
B|CFLT|20260121|13:23:15|S|10|30.497200||
B|IREN|20260121|13:23:15|S|100|50.980000||
B|MSFT|20260121|13:23:15|S|4|440.590000||
B|TSM|20260121|13:23:15|S|7|327.140000||
B|AAL|20260121|13:23:16|S|120|14.915000||
B|COST|20260121|13:23:16|S|160|978.970000||
B|IREN|20260121|13:23:16|S|8|50.989100||
B|NVDA|20260121|13:23:16|S|50|179.947300||
B|PAVM|20260121|13:23:16|S|20|18.685000||
B|PL|20260121|13:23:16|S|2000|25.370000||
B|STAA|20260121|13:23:16|S|250|20.450000||
B|AES|20260121|13:23:17|S|20|14.025000||
B|ALAB|20260121|13:23:17|S|13|166.790000||
B|TSLA|20260121|13:23:17|S|40|424.360000||
B|DUOL|20260121|13:23:18|S|1|147.260000||
B|FXNC|20260121|13:23:18|S|100|26.210000||
B|IBIT|20260121|13:23:18|S|149|49.775000||
B|IBIT|20260121|13:23:18|S|1200|49.779600||
B|INTC|20260121|13:23:18|S|70|52.692800||
B|MCHI|20260121|13:23:18|S|100|62.179300||
B|QQQI|20260121|13:23:18|S|50|52.905800||
B|QQQM|20260121|13:23:18|S|52|250.980000||
B|SLDP|20260121|13:23:18|S|13|5.015000||
B|XLE|20260121|13:23:18|S|65|48.745800||
B|APP|20260121|13:23:19|S|100|538.681000||
B|LPLA|20260121|13:23:19|S|6|374.740000||
B|VIG|20260121|13:23:19|S|2|222.719300||
B|AVGO|20260121|13:23:20|S|13|326.128000||
B|INDI|20260121|13:23:20|S|182|4.056700||
B|MSTR|20260121|13:23:20|S|192|158.776200||
B|OSCR|20260121|13:23:20|S|100|15.165000||
B|RDDT|20260121|13:23:20|S|5|209.850000||
B|RKLB|20260121|13:23:20|S|1|84.095000||
B|TSLA|20260121|13:23:20|S|1|424.290000||
B|BMNU|20260121|13:23:21|S|30|4.485000||
B|CR|20260121|13:23:21|S|1|209.700000||
B|GEMI|20260121|13:23:21|S|4|10.160000||
B|HIMS|20260121|13:23:21|S|15|28.399000||
B|HURC|20260121|13:23:21|S|10|16.690000||
B|ITA|20260121|13:23:21|S|9|237.250000||
B|NVTS|20260121|13:23:21|S|10|9.325000||
B|VOOG|20260121|13:23:21|S|2|436.060000||
B|AVGO|20260121|13:23:22|S|13|326.169500||
B|IBIT|20260121|13:23:22|S|100|49.780000||
B|IBIT|20260121|13:23:22|S|300|49.780000||
B|MSFT|20260121|13:23:22|S|30|440.580000||
B|ALM|20260121|13:23:23|S|100|10.040000||
B|CDE|20260121|13:23:23|S|40|23.020000||
B|HAL|20260121|13:23:23|S|20|33.569300||
B|RR|20260121|13:23:23|S|100|3.775000||
B|STAA|20260121|13:23:23|S|106|20.450000||
B|STAA|20260121|13:23:23|S|250|20.456800||
B|UUUU|20260121|13:23:23|S|40|21.090000||
B|AU|20260121|13:23:24|S|4|102.816500||
B|HIMS|20260121|13:23:24|S|100|28.399000||
B|JPIB|20260121|13:23:24|S|50|48.914500||
B|MO|20260121|13:23:24|S|3|60.985000||
B|TSLL|20260121|13:23:24|S|25|16.790000||
B|AMD|20260121|13:23:25|S|400|244.820000||
B|AMZN|20260121|13:23:25|S|5|227.109000||
B|ASTS|20260121|13:23:25|S|50|99.625700||
B|FITB|20260121|13:23:25|S|300|51.987300||
B|KMX|20260121|13:23:25|S|10|47.830000||
B|SCHH|20260121|13:23:25|S|1|21.455000||
B|TGT|20260121|13:23:25|S|51|105.290000||
B|BG|20260121|13:23:26|S|30|111.980000||
B|BIDU|20260121|13:23:26|S|100|159.450000||
B|ENGN|20260121|13:23:26|S|13|9.250000||
B|FIG|20260121|13:23:26|S|10|26.939100||
B|RXRX|20260121|13:23:26|S|10|4.500000||
B|HYMC|20260121|13:23:27|S|40|39.390000||
B|INTC|20260121|13:23:27|S|300|52.712800||
B|KHC|20260121|13:23:27|S|1|22.275000||
B|QQQM|20260121|13:23:27|S|1400|250.935000||
B|IREN|20260121|13:23:28|S|1480|51.020000||
B|META|20260121|13:23:28|S|98|606.876200||
B|PKST|20260121|13:23:28|S|20|13.840000||
B|SMR|20260121|13:23:28|S|10|18.590000||
B|SMR|20260121|13:23:28|S|20|18.570000||
B|TGT|20260121|13:23:28|S|2|105.210000||
B|UNH|20260121|13:23:28|S|2|345.130000||
B|LITE|20260121|13:23:29|S|5|350.970000||
B|OLMA|20260121|13:23:29|S|20|26.090000||
B|RGTI|20260121|13:23:29|S|10|22.780000||
B|SMH|20260121|13:23:29|S|25|397.160000||
B|SRPT|20260121|13:23:29|S|1|21.500000||
B|SLV|20260121|13:23:30|S|400|84.081500||
B|SMR|20260121|13:23:30|S|1|18.579900||
B|TQQQ|20260121|13:23:30|S|200|51.060000||
B|SMR|20260121|13:23:31|S|5|18.579500||
B|VIST|20260121|13:23:31|S|7|51.410000||
B|AGQ|20260121|13:23:32|S|108|260.550000||
B|ASTS|20260121|13:23:32|S|50|99.596700||
B|KIM|20260121|13:23:32|S|226|20.789400||
B|NFLX|20260121|13:23:32|S|174|83.340000||
B|SPY|20260121|13:23:32|S|10|679.741700||
B|TSLA|20260121|13:23:32|S|2|424.240000||
B|AXTA|20260121|13:23:33|S|55|33.400000||
B|BBN|20260121|13:23:33|S|200|16.170000||
B|CRCL|20260121|13:23:33|S|50|70.738100||
B|VIST|20260121|13:23:33|S|168|51.400000||
B|BA|20260121|13:23:34|S|1|247.504100||
B|MSTR|20260121|13:23:34|S|50|158.726300||
B|GFS|20260121|13:23:35|S|10|45.460000||
B|ONDS|20260121|13:23:35|S|420|12.049300||
B|AIA|20260121|13:23:36|S|50|105.870000||
B|NVDA|20260121|13:23:36|S|50|179.995000||
B|TCMD|20260121|13:23:36|S|100|30.425000||
B|VELO|20260121|13:23:36|S|20|15.930000||
B|BMA|20260121|13:23:37|S|2|96.090000||
B|BMA|20260121|13:23:37|S|6|96.090000||
B|BMA|20260121|13:23:37|S|112|96.189000||
B|VELO|20260121|13:23:37|S|200|16.000000||
B|VELO|20260121|13:23:37|S|600|16.090000||
B|WULF|20260121|13:23:37|S|100|12.605000||
B|AMD|20260121|13:23:38|S|15|244.910000||
B|BMA|20260121|13:23:38|S|8|96.100000||
B|BMA|20260121|13:23:38|S|79|96.090000||
B|BMA|20260121|13:23:38|S|100|96.100000||
B|SOXL|20260121|13:23:38|S|50|61.267300||
B|BMA|20260121|13:23:39|S|3|96.119000||
B|DXYZ|20260121|13:23:40|S|600|28.790000||
B|EWY|20260121|13:23:40|S|8|115.084500||
B|PANW|20260121|13:23:40|S|42|179.940000||
B|TQQQ|20260121|13:23:40|S|25|51.116300||
B|CCTG|20260121|13:23:41|E|1|0.085000||
B|CRWD|20260121|13:23:41|S|9|441.091000||
B|GOOG|20260121|13:23:41|S|90|326.875000||
B|HOOD|20260121|13:23:41|S|20|105.620000||
B|BIOA|20260121|13:23:42|S|15|19.500000||
B|FIG|20260121|13:23:42|S|763|26.937000||
B|PLTR|20260121|13:23:42|S|100|162.180000||
B|QNRX|20260121|13:23:42|S|100|10.140000||
B|RZLV|20260121|13:23:42|S|5493|3.385000||
B|VOOG|20260121|13:23:42|S|160|436.150000||
B|ZS|20260121|13:23:42|S|40|208.852900||
B|UUUU|20260121|13:23:43|S|100|21.125000||
B|ZS|20260121|13:23:43|S|40|208.655000||
B|ADUR|20260121|13:23:44|S|50|12.820000||
B|ADUR|20260121|13:23:44|S|100|12.790000||
B|MP|20260121|13:23:44|S|33|62.220000||
B|SLV|20260121|13:23:44|S|20|84.077300||
B|TGS|20260121|13:23:44|S|22|29.950000||
B|DAY|20260121|13:23:45|S|20|69.085000||
B|AMD|20260121|13:23:46|S|50|244.910000||
B|AUGO|20260121|13:23:46|S|20|65.960000||
B|ETHA|20260121|13:23:46|S|10|21.895000||
B|MO|20260121|13:23:46|S|20|60.989300||
B|NVDA|20260121|13:23:46|S|100|180.010800||
B|ONDS|20260121|13:23:46|S|8|12.069300||
B|PBR|20260121|13:23:46|S|11|13.495000||
B|PBR|20260121|13:23:46|S|790|13.495000||
B|CRM|20260121|13:23:47|S|100|220.415000||
B|NVTS|20260121|13:23:47|S|10|9.325000||
B|RGTI|20260121|13:23:47|S|1|22.795000||
B|SIL|20260121|13:23:47|S|1|102.970000||
B|AAL|20260121|13:23:48|S|20|14.905000||
B|NVDA|20260121|13:23:48|S|10|180.017300||
B|OKLL|20260121|13:23:48|S|200|23.020000||
B|OKLL|20260121|13:23:48|S|200|23.020000||
B|ONDS|20260121|13:23:48|S|100|12.069300||
B|GGAL|20260121|13:23:49|S|1|52.855000||
B|GGAL|20260121|13:23:49|S|50|52.855000||
B|SOFI|20260121|13:23:49|S|13|25.078300||
B|Z|20260121|13:23:49|S|100|63.920000||
B|GGAL|20260121|13:23:50|S|50|52.855000||
B|ROMA|20260121|13:23:50|S|1067|2.808200||
B|SCHF|20260121|13:23:50|S|38|24.845000||
B|SMR|20260121|13:23:50|S|40|18.610000||
B|BMA|20260121|13:23:51|S|100|96.130000||
B|GGAL|20260121|13:23:51|S|50|52.855000||
B|GGAL|20260121|13:23:51|S|50|52.855000||
B|NFLX|20260121|13:23:51|S|12|83.325000||
B|NVTS|20260121|13:23:51|S|10|9.325000||
B|RDW|20260121|13:23:51|S|100|9.645000||
B|CCCX|20260121|13:23:52|S|30|16.230000||
B|IAU|20260121|13:23:52|S|21|90.947300||
B|MRNA|20260121|13:23:52|S|1|47.580000||
B|NVDA|20260121|13:23:52|S|3|180.007500||
B|OSS|20260121|13:23:52|S|100|10.240000||
B|SNDK|20260121|13:23:52|S|20|483.600000||
B|TSLA|20260121|13:23:52|S|50|424.242300||
B|FEMY|20260121|13:23:53|S|200|0.625100||
B|KHC|20260121|13:23:53|S|118|22.275000||
B|TQQQ|20260121|13:23:53|S|14|51.099300||
B|AMZY|20260121|13:23:54|S|10|12.704500||
B|IBIT|20260121|13:23:54|S|11|49.760000||
B|KHC|20260121|13:23:54|S|10|22.270000||
B|MRNA|20260121|13:23:54|S|108|47.598600||
B|QQQ|20260121|13:23:54|S|35|609.604200||
B|RDW|20260121|13:23:54|S|30|9.645000||
B|SMR|20260121|13:23:54|S|1|18.619900||
B|IBIT|20260121|13:23:55|S|11|49.759600||
B|IBIT|20260121|13:23:55|S|378|49.765000||
B|NBIS|20260121|13:23:55|S|10|94.310000||
B|ONDS|20260121|13:23:55|S|20|12.075000||
B|PLTR|20260121|13:23:55|S|130|162.141500||
B|PLTR|20260121|13:23:55|S|349|162.150000||
B|RGTI|20260121|13:23:55|S|10|22.795000||
B|SBET|20260121|13:23:55|S|1|9.475000||
B|UAMY|20260121|13:23:55|S|100|8.865000||
B|ASTS|20260121|13:23:56|S|1|99.757000||
B|BITO|20260121|13:23:56|S|13|12.170000||
B|NFLX|20260121|13:23:56|S|163|83.317300||
B|TGT|20260121|13:23:56|S|100|105.090000||
B|AXON|20260121|13:23:57|S|1|597.190000||
B|U|20260121|13:23:57|S|100|41.130000||
B|XLE|20260121|13:23:57|S|150|48.745000||
B|ABR|20260121|13:23:58|S|400|7.985000||
B|CIFR|20260121|13:23:58|S|1|16.774600||
B|FCX|20260121|13:23:58|S|2|60.179100||
B|IBIT|20260121|13:23:58|S|1438|49.747600||
B|IBIT|20260121|13:23:58|S|2400|49.742500||
B|MELI|20260121|13:23:58|S|2|2055.330000||
B|MUR|20260121|13:23:58|S|10|31.575000||
B|NU|20260121|13:23:58|S|25|17.105000||
B|IONQ|20260121|13:23:59|S|100|46.640000||
B|PEGA|20260121|13:23:59|S|10|48.510000||
B|PLOW|20260121|13:23:59|S|100|36.500000||
B|TSLA|20260121|13:23:59|S|157|424.020000||
B|UUUU|20260121|13:23:59|S|78|21.095000||
B|ALAB|20260121|13:24:00|S|40|166.690000||
B|AMD|20260121|13:24:00|S|50|244.660000||
B|KBA|20260121|13:24:00|S|17|31.040000||
B|SCHD|20260121|13:24:00|S|999|29.010000||
B|BVN|20260121|13:24:01|S|8|37.257600||
B|DVLT|20260121|13:24:01|S|200|0.698900||
B|HIMS|20260121|13:24:01|S|20|28.367300||
B|IBIT|20260121|13:24:01|S|2400|49.752500||
B|OKLO|20260121|13:24:01|S|77|86.455000||
B|TSLA|20260121|13:24:01|S|100|424.130000||
B|AMD|20260121|13:24:02|S|95|244.710000||
B|AMD|20260121|13:24:02|S|150|244.707500||
B|AMZN|20260121|13:24:02|S|1|227.013500||
B|ASR|20260121|13:24:02|S|4|331.740000||
B|PYPL|20260121|13:24:02|S|5|55.229200||
B|UGL|20260121|13:24:02|S|89|69.159100||
B|AVGO|20260121|13:24:03|S|86|326.530000||
B|BTQ|20260121|13:24:03|S|5|4.785000||
B|LMT|20260121|13:24:03|S|3|583.163000||
B|RMD|20260121|13:24:03|S|7|257.330000||
B|SMR|20260121|13:24:03|S|100|18.609900||
B|SQQQ|20260121|13:24:03|S|177|70.297000||
B|XLE|20260121|13:24:03|S|1|48.750000||
B|MP|20260121|13:24:04|S|15|62.240000||
B|OSCR|20260121|13:24:04|S|100|15.165000||
B|SEI|20260121|13:24:04|S|100|55.500000||
B|TSLA|20260121|13:24:04|S|100|424.200000||
B|AAPL|20260121|13:24:05|S|174|246.015000||
B|OPEN|20260121|13:24:05|S|22|6.310000||
B|USB|20260121|13:24:05|S|74|55.515000||
B|CRML|20260121|13:24:06|S|250|14.980000||
B|HPQ|20260121|13:24:06|S|800|19.375000||
B|MGA|20260121|13:24:06|S|3|53.780000||
B|NBIS|20260121|13:24:06|S|10|94.260000||
B|NUGY|20260121|13:24:06|S|2|23.790000||
B|PLUG|20260121|13:24:06|S|200|2.130000||
B|SYNA|20260121|13:24:06|S|2|87.250000||
B|AEI|20260121|13:24:07|S|15|2.850000||
B|AMD|20260121|13:24:07|S|55|244.635000||
B|HIMS|20260121|13:24:07|S|600|28.377700||
B|IONQ|20260121|13:24:07|S|50|46.632100||
B|AMZN|20260121|13:24:08|S|100|227.040000||
B|AMZN|20260121|13:24:08|S|163|227.040000||
B|IPW|20260121|13:24:08|S|200|4.980000||
B|LMND|20260121|13:24:08|S|100|81.700000||
B|AVGO|20260121|13:24:09|S|1|326.519500||
B|ITOT|20260121|13:24:09|S|506|149.056500||
B|MSTR|20260121|13:24:09|S|6|158.676300||
B|VALE|20260121|13:24:09|S|10|15.385000||
B|ASTS|20260121|13:24:10|S|12|99.823800||
B|BOXX|20260121|13:24:10|S|20|115.370000||
B|CRCL|20260121|13:24:10|S|10|70.730000||
B|LLY|20260121|13:24:10|S|35|1077.520000||
B|ORCL|20260121|13:24:10|S|50|171.880000||
B|QBTS|20260121|13:24:10|S|40|25.324600||
B|IREN|20260121|13:24:11|S|100|50.870000||
B|SBSW|20260121|13:24:11|S|2|17.546500||
B|VGT|20260121|13:24:11|S|20|739.350000||
B|Z|20260121|13:24:11|S|10|63.890000||
B|DDI|20260121|13:24:12|S|400|8.890000||
B|DJT|20260121|13:24:12|S|100|13.740000||
B|NVDA|20260121|13:24:12|S|50|179.997500||
B|RTX|20260121|13:24:12|S|3|196.931000||
B|SOFI|20260121|13:24:12|S|1|25.070000||
B|SOXL|20260121|13:24:12|S|100|61.159300||
B|INTC|20260121|13:24:13|S|590|52.736900||
B|NFLX|20260121|13:24:13|S|9|83.305000||
B|NFLX|20260121|13:24:13|S|140|83.305000||
B|ONDS|20260121|13:24:13|S|100|12.065000||
B|PAVM|20260121|13:24:13|S|100|19.090000||
B|UAMY|20260121|13:24:13|S|200|8.855000||
B|HAL|20260121|13:24:14|S|2|33.529300||
B|TQQQ|20260121|13:24:14|S|100|51.059300||
B|YPF|20260121|13:24:15|S|100|35.261500||
B|YPF|20260121|13:24:15|S|100|35.280000||
B|YPF|20260121|13:24:15|S|320|35.265700||
B|BTBT|20260121|13:24:16|S|95|2.140000||
B|IONQ|20260121|13:24:16|S|20|46.611000||
B|MSFT|20260121|13:24:16|S|5|440.170000||
B|OKLO|20260121|13:24:16|S|15|86.520000||
B|QCOM|20260121|13:24:16|S|97|154.720000||
B|RVMD|20260121|13:24:17|S|20|117.090000||
B|UUUU|20260121|13:24:17|S|4|21.110000||
B|ZS|20260121|13:24:17|S|3|208.834700||
B|FN|20260121|13:24:18|S|1|467.483000||
B|STM|20260121|13:24:18|S|95|27.989100||
B|ZSL|20260121|13:24:18|S|500|2.805000||
B|ONDS|20260121|13:24:19|S|200|12.055000||
B|ILPT|20260121|13:24:20|S|54|5.880000||
B|PAVM|20260121|13:24:20|S|100|19.040000||
B|SNDK|20260121|13:24:20|S|1|483.720000||
B|APLD|20260121|13:24:21|S|5|32.855000||
B|APLD|20260121|13:24:21|S|5|32.855000||
B|SONY|20260121|13:24:21|S|40|23.535000||
B|ALAB|20260121|13:24:22|S|59|166.420000||
B|RGTI|20260121|13:24:22|S|1|22.765000||
B|TFLO|20260121|13:24:22|S|24|50.570000||
B|AG|20260121|13:24:23|S|3|22.589200||
B|AVGO|20260121|13:24:23|S|4|326.460000||
B|COHR|20260121|13:24:23|S|350|195.475000||
B|SQQQ|20260121|13:24:23|S|100|70.317300||
B|ALM|20260121|13:24:24|S|200|10.010000||
B|AMD|20260121|13:24:24|S|100|244.680000||
B|CRML|20260121|13:24:24|S|50|14.995200||
B|NBIS|20260121|13:24:24|S|40|94.146800||
B|PICK|20260121|13:24:24|S|100|57.800000||
B|RDW|20260121|13:24:24|S|94|9.625000||
B|SMR|20260121|13:24:24|S|1|18.560000||
B|XOM|20260121|13:24:24|S|20|133.270000||
B|ZS|20260121|13:24:24|S|40|208.833800||
B|CRBP|20260121|13:24:25|S|16|8.570000||
B|RILY|20260121|13:24:25|S|20|9.020000||
B|CIFR|20260121|13:24:26|S|1|16.777300||
B|CRML|20260121|13:24:26|S|25|14.975200||
B|MRNA|20260121|13:24:26|S|200|47.530000||
B|RGTI|20260121|13:24:26|S|250|22.747100||
B|ITA|20260121|13:24:27|S|4|237.240000||
B|MSFT|20260121|13:24:27|S|10|440.210000||
B|TSLA|20260121|13:24:27|S|1|424.110000||
B|VIST|20260121|13:24:27|S|3|51.400000||
B|ASML|20260121|13:24:28|S|8|1342.340000||
B|ENS|20260121|13:24:28|S|19|172.380000||
B|PGX|20260121|13:24:28|S|250|11.336100||
B|TXRH|20260121|13:24:28|S|2|191.420000||
B|ZS|20260121|13:24:28|S|40|208.605000||
B|AGQ|20260121|13:24:29|S|24|261.113600||
B|AGQ|20260121|13:24:29|S|108|261.100000||
B|AGQ|20260121|13:24:29|S|1000|261.110000||
B|ASTS|20260121|13:24:29|S|5|99.800000||
B|FHTX|20260121|13:24:29|S|20|5.790000||
B|AGYS|20260121|13:24:30|S|100|105.330000||
B|EG|20260121|13:24:30|S|4|320.582500||
B|ONDS|20260121|13:24:30|S|28|12.049300||
B|ONDS|20260121|13:24:30|S|2600|12.042800||
B|PLTW|20260121|13:24:30|S|25|32.270000||
B|VGLT|20260121|13:24:30|S|22|55.636300||
B|AIRO|20260121|13:24:31|S|30|11.610000||
B|CRDO|20260121|13:24:31|S|100|135.120000||
B|TSLA|20260121|13:24:31|S|22|424.110000||
B|CRWD|20260121|13:24:32|S|11|440.800000||
B|ALAB|20260121|13:24:33|S|2|166.500000||
B|ASTS|20260121|13:24:33|S|2|99.926200||
B|BHP|20260121|13:24:33|S|10|65.350000||
B|BKV|20260121|13:24:33|S|80|28.380000||
B|DUOL|20260121|13:24:33|S|20|147.095000||
B|ZS|20260121|13:24:33|S|40|208.605000||
B|CADL|20260121|13:24:34|S|12|6.110000||
B|MSFT|20260121|13:24:34|S|3|440.150000||
B|TLT|20260121|13:24:34|S|9|87.030000||
B|AMD|20260121|13:24:35|S|2|244.660000||
B|PAVM|20260121|13:24:35|S|50|19.000000||
B|COP|20260121|13:24:36|S|1|97.410000||
B|LMND|20260121|13:24:36|S|100|81.545000||
B|QBTS|20260121|13:24:36|S|66|25.290000||
B|RKLB|20260121|13:24:36|S|1500|84.170000||
B|BIDU|20260121|13:24:37|S|100|159.470000||
B|OSS|20260121|13:24:37|S|100|10.250000||
B|SLV|20260121|13:24:37|S|400|84.155000||
B|GOOG|20260121|13:24:38|S|1|326.778300||
B|INTC|20260121|13:24:38|S|100|52.710700||
B|PM|20260121|13:24:38|S|50|167.110000||
B|QUBT|20260121|13:24:38|S|100|10.987300||
B|WIX|20260121|13:24:38|S|10|80.020000||
B|ZS|20260121|13:24:38|S|40|208.830100||
B|BL|20260121|13:24:39|S|100|51.930000||
B|BL|20260121|13:24:39|S|100|51.950000||
B|BL|20260121|13:24:39|S|1100|51.970000||
B|HPQ|20260121|13:24:39|S|1134|19.375000||
B|INTU|20260121|13:24:39|S|1|520.950000||
B|SCHG|20260121|13:24:39|S|6|31.570000||
B|VIST|20260121|13:24:39|S|67|51.400000||
B|BL|20260121|13:24:41|S|100|51.960000||
B|BL|20260121|13:24:41|S|1100|51.970000||
B|FIGR|20260121|13:24:41|S|30|66.880000||
B|INTC|20260121|13:24:41|S|40|52.715000||
B|CRML|20260121|13:24:42|S|100|15.050000||
B|ABBV|20260121|13:24:43|S|20|215.800000||
B|CEG|20260121|13:24:43|S|2|291.810000||
B|AL|20260121|13:24:44|S|20|64.375000||
B|GITS|20260121|13:24:44|S|100|1.560000||
B|SGN|20260121|13:24:44|E|17|0.172600||
B|BE|20260121|13:24:45|S|4|145.400000||
B|HPQ|20260121|13:24:45|S|3|19.375000||
B|NVO|20260121|13:24:45|S|10|58.090000||
B|AGI|20260121|13:24:46|S|100|41.060000||
B|HIMS|20260121|13:24:46|S|50|28.409300||
B|ONDS|20260121|13:24:46|S|600|12.035000||
B|PL|20260121|13:24:46|S|5|25.360000||
B|SCHD|20260121|13:24:46|S|20|29.010000||
B|KLAC|20260121|13:24:47|S|10|1510.585000||
B|NVDL|20260121|13:24:47|S|37|81.356800||
B|RVMD|20260121|13:24:47|S|135|117.090000||
B|DPRO|20260121|13:24:48|S|200|8.310000||
B|EQT|20260121|13:24:48|S|100|54.500000||
B|CAH|20260121|13:24:49|S|21|208.167900||
B|DAVE|20260121|13:24:49|S|50|178.870000||
B|EDN|20260121|13:24:49|S|70|30.197200||
B|NVDA|20260121|13:24:49|S|100|180.147300||
B|PLTR|20260121|13:24:49|S|40|161.971700||
B|QYLD|20260121|13:24:49|S|10|17.515000||
B|SQQQ|20260121|13:24:49|S|500|70.298400||
B|ASML|20260121|13:24:50|S|3|1341.885500||
B|OKLL|20260121|13:24:50|S|10|22.939500||
B|ON|20260121|13:24:50|S|20|62.254600||
B|SOFI|20260121|13:24:50|S|10|25.067300||
B|TER|20260121|13:24:50|S|9|230.950000||
B|LQDA|20260121|13:24:51|S|100|39.700000||
B|BOXL|20260121|13:24:52|S|200|1.860000||
B|LQDA|20260121|13:24:52|S|100|39.700000||
B|LQDA|20260121|13:24:52|S|100|39.710000||
B|NVDA|20260121|13:24:53|S|49|180.110000||
B|PAAS|20260121|13:24:53|S|100|57.560000||
B|LQDA|20260121|13:24:54|S|100|39.700000||
B|LQDA|20260121|13:24:54|S|100|39.700000||
B|LQDA|20260121|13:24:54|S|100|39.700000||
B|TS|20260121|13:24:54|S|20|43.891000||
B|VELO|20260121|13:24:54|E|90|16.010000||
B|WGS|20260121|13:24:54|S|2|98.860000||
B|META|20260121|13:24:55|S|98|606.790000||
B|ORCL|20260121|13:24:55|S|40|171.840000||
B|SMR|20260121|13:24:55|S|20|18.560000||
B|TSLL|20260121|13:24:55|S|100|16.769500||
B|VOO|20260121|13:24:55|S|3|625.105500||
B|ZS|20260121|13:24:55|S|80|208.815300||
B|DNN|20260121|13:24:56|S|25|3.680000||
B|GITS|20260121|13:24:56|S|200|1.520000||
B|RPTX|20260121|13:24:56|S|900|2.600000||
B|SHOP|20260121|13:24:56|S|54|138.510000||
B|SMR|20260121|13:24:56|S|4|18.565000||
B|FRPT|20260121|13:24:57|S|10|69.430000||
B|IYM|20260121|13:24:57|S|7|171.525000||
B|LQDA|20260121|13:24:57|S|200|39.670000||
B|META|20260121|13:24:57|S|14|606.530000||
B|QBTS|20260121|13:24:57|S|300|25.255000||
B|QDVO|20260121|13:24:57|S|1|28.560000||
B|RGTI|20260121|13:24:57|S|143|22.755000||
B|ADBE|20260121|13:24:58|S|3|289.470000||
B|AMD|20260121|13:24:58|S|2|244.460000||
B|LQDA|20260121|13:24:58|S|100|39.670000||
B|LQDA|20260121|13:24:58|S|100|39.690000||
B|LQDA|20260121|13:24:58|S|100|39.690000||
B|SEZL|20260121|13:24:58|S|30|65.810000||
B|VERX|20260121|13:24:58|S|200|18.470000||
B|ZS|20260121|13:24:58|S|3|208.807200||
B|ADBE|20260121|13:24:59|S|3|289.467700||
B|MSFT|20260121|13:24:59|S|22|440.095000||
B|SLX|20260121|13:24:59|S|36|92.870000||
B|TWG|20260121|13:24:59|S|4|4.140000||
B|AMDL|20260121|13:25:00|S|120|19.925000||
B|OCUL|20260121|13:25:00|S|100|11.237200||
B|VIST|20260121|13:25:00|S|3|51.410000||
B|AA|20260121|13:25:01|S|5|63.375000||
B|QTUM|20260121|13:25:01|S|3|116.220000||
B|QTUM|20260121|13:25:01|S|100|116.180000||
B|RKLB|20260121|13:25:01|S|5|84.210000||
B|RVMD|20260121|13:25:01|S|22|117.090000||
B|QTUM|20260121|13:25:02|S|12|116.220000||
B|QTUM|20260121|13:25:02|S|330|116.220000||
B|SMR|20260121|13:25:02|S|1000|18.573000||
B|TSLA|20260121|13:25:02|S|10|424.110000||
B|HPQ|20260121|13:25:03|S|10|19.385000||
B|ETSY|20260121|13:25:04|S|46|59.111000||
B|PAVM|20260121|13:25:04|S|100|19.190000||
B|MSFT|20260121|13:25:05|S|1|440.227000||
B|PLUG|20260121|13:25:05|S|20|2.120000||
B|MNDR|20260121|13:25:06|S|228|1.710000||
B|AMD|20260121|13:25:07|S|20|244.440000||
B|CRCL|20260121|13:25:07|S|300|70.715000||
B|LLY|20260121|13:25:07|S|5|1076.625000||
B|MRBK|20260121|13:25:07|S|20|18.920000||
B|VOO|20260121|13:25:07|S|1|625.029100||
B|EQT|20260121|13:25:08|S|940|54.530000||
B|NBIS|20260121|13:25:08|S|10|94.365600||
B|NVDA|20260121|13:25:09|S|100|180.119300||
B|TSLA|20260121|13:25:09|S|24|424.115000||
B|XLF|20260121|13:25:09|S|100|53.400000||
B|ZSL|20260121|13:25:09|E|212|2.808000||
B|BHVN|20260121|13:25:10|S|10|12.807200||
B|GRAB|20260121|13:25:10|S|30|4.410000||
B|PATH|20260121|13:25:10|S|70|13.945000||
B|TE|20260121|13:25:10|S|1000|7.447500||
B|WIX|20260121|13:25:10|S|20|79.800000||
B|AMD|20260121|13:25:11|S|40|244.510000||
B|MU|20260121|13:25:12|S|40|384.375000||
B|RGTI|20260121|13:25:12|S|15|22.770000||
B|SBUX|20260121|13:25:12|S|117|94.855000||
B|STX|20260121|13:25:12|S|5|340.790000||
B|UUUU|20260121|13:25:12|S|10|21.100000||
B|ZS|20260121|13:25:12|S|40|208.802600||
B|AMD|20260121|13:25:13|S|100|244.460000||
B|ETHA|20260121|13:25:13|S|250|21.895000||
B|VIG|20260121|13:25:13|S|18|222.637800||
B|XLE|20260121|13:25:14|S|75|48.740000||
B|ASTS|20260121|13:25:15|S|100|99.910000||
B|SOFI|20260121|13:25:15|S|100|25.065000||
B|SOFI|20260121|13:25:15|S|200|25.070000||
B|UUUU|20260121|13:25:15|E|50|21.100000||
B|ASTS|20260121|13:25:16|S|66|99.930000||
B|DDI|20260121|13:25:16|S|19|8.920000||
B|HL|20260121|13:25:16|S|100|28.665000||
B|CRWV|20260121|13:25:17|S|100|88.850000||
B|CRWV|20260121|13:25:17|S|200|88.770000||
B|ONDS|20260121|13:25:17|S|100|12.029300||
B|ORCL|20260121|13:25:18|S|35|171.820000||
B|QBTS|20260121|13:25:18|E|1|25.268500||
B|QQQ|20260121|13:25:18|S|20|609.303100||
B|RDW|20260121|13:25:18|S|100|9.625000||
B|TQQQ|20260121|13:25:19|S|100|51.037300||
B|BRK/B|20260121|13:25:20|S|10|482.345000||
B|FIGR|20260121|13:25:20|S|10|66.820000||
B|PKST|20260121|13:25:20|S|6|13.840000||
B|RYAAY|20260121|13:25:20|S|70|70.050000||
B|SMX|20260121|13:25:20|S|10|19.660000||
B|CRESY|20260121|13:25:21|S|191|12.380000||
B|JMSB|20260121|13:25:21|S|10|21.155000||
B|JPM|20260121|13:25:21|S|80|302.940000||
B|MICC|20260121|13:25:21|S|5|16.410000||
B|PLTR|20260121|13:25:21|S|200|162.018500||
B|BKU|20260121|13:25:22|S|100|50.625000||
B|FNGD|20260121|13:25:22|S|1900|6.255800||
B|HAL|20260121|13:25:22|S|10|33.527300||
B|UUUU|20260121|13:25:22|S|10|21.100000||
B|VGT|20260121|13:25:22|S|5|739.290000||
B|ZS|20260121|13:25:22|S|40|208.470000||
B|BABA|20260121|13:25:23|S|3|166.670000||
B|NXE|20260121|13:25:23|S|300|12.000000||
B|BTQ|20260121|13:25:24|S|100|4.765000||
B|CCJ|20260121|13:25:24|S|1|118.570000||
B|F|20260121|13:25:24|S|12|13.609200||
B|ORCL|20260121|13:25:24|S|3|171.910000||
B|QQQ|20260121|13:25:24|S|220|609.580000||
B|SPY|20260121|13:25:24|S|17|679.820000||
B|AMPX|20260121|13:25:25|S|1120|10.700000||
B|IONQ|20260121|13:25:25|S|200|46.706900||
B|IWM|20260121|13:25:25|S|1100|263.807500||
B|MSTX|20260121|13:25:25|E|245|4.006100||
B|Q|20260121|13:25:25|S|80|100.150000||
B|FCX|20260121|13:25:26|S|30|60.255500||
B|HL|20260121|13:25:26|S|100|28.720000||
B|IONQ|20260121|13:25:26|S|400|46.709000||
B|NVTS|20260121|13:25:26|S|50|9.315000||
B|TSLA|20260121|13:25:26|S|1|424.280000||
B|TSLA|20260121|13:25:26|S|53|424.300000||
B|ABCL|20260121|13:25:27|S|250|4.139300||
B|IONQ|20260121|13:25:27|S|105|46.710000||
B|ZS|20260121|13:25:27|S|4|208.797100||
B|HL|20260121|13:25:28|S|10|28.707200||
B|POET|20260121|13:25:28|S|10|7.977500||
B|TSLA|20260121|13:25:28|S|4|424.240000||
B|DEO|20260121|13:25:29|S|60|89.890000||
B|PPTA|20260121|13:25:29|S|32|31.375000||
B|CIEN|20260121|13:25:30|S|5|227.270000||
B|HIMS|20260121|13:25:30|S|3|28.410000||
B|NVDA|20260121|13:25:30|S|100|180.085000||
B|ORCL|20260121|13:25:30|S|1|171.865000||
B|PLUG|20260121|13:25:30|S|95|2.130000||
B|ZTS|20260121|13:25:30|S|100|125.890000||
B|AMDL|20260121|13:25:31|S|680|19.927600||
B|IONQ|20260121|13:25:31|S|50|46.702200||
B|NBIS|20260121|13:25:31|S|10|94.530000||
B|ORCL|20260121|13:25:31|S|16|171.815000||
B|PAVM|20260121|13:25:31|S|17|19.020000||
B|ETHA|20260121|13:25:32|S|21|21.898200||
B|MO|20260121|13:25:32|S|4|61.019300||
B|NFLX|20260121|13:25:32|S|200|83.355000||
B|PM|20260121|13:25:32|S|1|167.167800||
B|STGW|20260121|13:25:32|S|100|6.765000||
B|ASC|20260121|13:25:33|S|39|11.871800||
B|HBAN|20260121|13:25:33|S|79|18.675000||
B|SPYM|20260121|13:25:33|S|1|79.989300||
B|TS|20260121|13:25:33|S|20|43.880000||
B|WDC|20260121|13:25:33|S|100|240.720000||
B|XLRE|20260121|13:25:33|S|100|41.369700||
B|AEM|20260121|13:25:34|S|50|208.200000||
B|BBAI|20260121|13:25:34|S|3549|5.469400||
B|MCD|20260121|13:25:34|S|100|305.067300||
B|NBIS|20260121|13:25:34|S|160|94.470000||
B|PATH|20260121|13:25:34|S|4|13.965000||
B|ARM|20260121|13:25:35|S|1|111.940000||
B|DIA|20260121|13:25:35|S|200|487.399000||
B|GRAB|20260121|13:25:35|S|447|4.419300||
B|JPST|20260121|13:25:35|S|21|50.690000||
B|META|20260121|13:25:35|S|1|606.780000||
B|MSTR|20260121|13:25:35|S|50|158.788600||
B|FSLR|20260121|13:25:36|S|1|240.070000||
B|TLRY|20260121|13:25:36|S|3|8.610000||
B|ETHA|20260121|13:25:37|S|4|21.908200||
B|AMDL|20260121|13:25:38|S|50|19.950000||
B|AR|20260121|13:25:38|S|93|34.205000||
B|ASTS|20260121|13:25:38|S|10|100.180000||
B|CTRA|20260121|13:25:38|S|100|26.765000||
B|LQDA|20260121|13:25:38|S|20|39.670000||
B|WFC|20260121|13:25:38|S|18|86.955000||
B|ZTS|20260121|13:25:38|S|6|125.832600||
B|AL|20260121|13:25:39|S|20|64.375000||
B|GERN|20260121|13:25:39|S|15|1.310000||
B|LQDA|20260121|13:25:39|S|100|39.690000||
B|MSFT|20260121|13:25:39|S|10|440.518000||
B|MSFT|20260121|13:25:39|S|10|440.520000||
B|SNDK|20260121|13:25:39|S|12|484.000000||
B|AEM|20260121|13:25:40|S|20|208.180000||
B|ARKK|20260121|13:25:40|S|400|78.789300||
B|Z|20260121|13:25:40|S|2|63.842900||
B|ZM|20260121|13:25:40|S|12|80.450000||
B|IT|20260121|13:25:41|S|22|227.130000||
B|MAIN|20260121|13:25:41|S|62|63.510000||
B|SLV|20260121|13:25:41|S|400|84.178000||
B|VALE|20260121|13:25:42|S|20|15.395000||
B|XLE|20260121|13:25:42|S|50|48.757300||
B|AMZN|20260121|13:25:43|S|2|227.057800||
B|META|20260121|13:25:44|S|1|606.710000||
B|PKG|20260121|13:25:44|S|20|218.600000||
B|ADBE|20260121|13:25:45|S|10|289.612700||
B|AEM|20260121|13:25:45|S|2|208.210000||
B|EWZ|20260121|13:25:45|S|83|34.636300||
B|LMND|20260121|13:25:45|S|100|81.640000||
B|LMND|20260121|13:25:45|S|200|81.720000||
B|LMND|20260121|13:25:45|S|1400|81.660000||
B|NTNX|20260121|13:25:45|S|120|41.877500||
B|OSCR|20260121|13:25:45|S|20|15.135000||
B|BMNR|20260121|13:25:46|S|34|27.367100||
B|IOT|20260121|13:25:46|S|3|31.460000||
B|NFLX|20260121|13:25:46|S|8|83.350700||
B|QQQ|20260121|13:25:46|S|15|609.570700||
B|SMR|20260121|13:25:46|S|8|18.609900||
B|BMNU|20260121|13:25:47|S|2|4.489800||
B|CLBT|20260121|13:25:47|S|30|15.720000||
B|FOLD|20260121|13:25:47|S|200|14.315000||
B|ITA|20260121|13:25:47|S|1|237.170000||
B|NAIL|20260121|13:25:47|S|100|66.797100||
B|VZ|20260121|13:25:47|S|4|39.167100||
B|ASTS|20260121|13:25:48|S|100|100.150000||
B|BKD|20260121|13:25:48|S|100|12.428500||
B|CTRA|20260121|13:25:48|S|490|26.770000||
B|VIXY|20260121|13:25:48|S|2000|27.200000||
B|ASTI|20260121|13:25:49|E|100|4.229200||
B|EH|20260121|13:25:49|S|5|13.100000||
B|KOLD|20260121|13:25:49|S|500|22.830000||
B|NFLX|20260121|13:25:49|S|15|83.352700||
B|NVAX|20260121|13:25:49|S|158|9.135000||
B|OPEN|20260121|13:25:49|S|2|6.325000||
B|MOB|20260121|13:25:50|S|100|7.690000||
B|QQQ|20260121|13:25:50|S|100|609.560000||
B|TTD|20260121|13:25:50|S|100|34.900000||
B|TSLA|20260121|13:25:51|S|50|424.370000||
B|ZTS|20260121|13:25:52|S|100|125.853700||
B|PLTR|20260121|13:25:53|S|300|162.122500||
B|AMD|20260121|13:25:54|S|53|244.720000||
B|BIDU|20260121|13:25:54|S|50|159.510000||
B|FLXS|20260121|13:25:54|S|100|40.670000||
B|QBTS|20260121|13:25:54|S|100|25.300000||
B|QBTS|20260121|13:25:54|S|300|25.300000||
B|QBTS|20260121|13:25:54|S|700|25.295000||
B|RDW|20260121|13:25:54|S|400|9.635000||
B|CRML|20260121|13:25:55|S|100|14.950000||
B|MGA|20260121|13:25:55|S|10|53.820000||
B|MS|20260121|13:25:55|S|200|182.833600||
B|XLC|20260121|13:25:55|S|1|113.670700||
B|ALAB|20260121|13:25:56|S|100|166.570000||
B|AMD|20260121|13:25:56|S|100|244.670000||
B|LH|20260121|13:25:56|S|9|268.935000||
B|VZ|20260121|13:25:56|S|5|39.167100||
B|CGBD|20260121|13:25:57|S|2|12.925000||
B|PAAS|20260121|13:25:57|S|2|57.581000||
B|PLTR|20260121|13:25:57|S|100|162.045000||
B|SLV|20260121|13:25:58|S|100|84.140000||
B|EFA|20260121|13:25:59|S|7|98.149300||
B|HOYY|20260121|13:25:59|S|1|12.083900||
B|QBTS|20260121|13:25:59|S|4|25.270000||
B|MRK|20260121|13:26:00|S|3|111.330000||
B|XLE|20260121|13:26:00|S|5|48.759100||
B|AMCR|20260121|13:26:01|S|83|41.975000||
B|ASTS|20260121|13:26:01|S|176|99.910000||
B|DAL|20260121|13:26:01|S|100|68.476900||
B|EQT|20260121|13:26:01|S|3|54.628800||
B|VIST|20260121|13:26:01|S|6|51.410000||
B|ADBE|20260121|13:26:02|S|1|289.640000||
B|NAMM|20260121|13:26:02|S|10|1.878500||
B|ASTS|20260121|13:26:03|S|1|99.950000||
B|MRVL|20260121|13:26:03|S|60|81.290000||
B|MSTR|20260121|13:26:03|S|20|158.719500||
B|SEZL|20260121|13:26:03|S|7|65.830000||
B|STRV|20260121|13:26:03|S|1|43.885000||
B|AVGO|20260121|13:26:04|S|22|326.378000||
B|AXTI|20260121|13:26:04|S|1|19.520800||
B|IOT|20260121|13:26:04|S|100|31.450000||
B|SCHW|20260121|13:26:04|S|200|102.008400||
B|UUUU|20260121|13:26:04|S|100|21.090000||
B|UUUU|20260121|13:26:04|S|133|21.090000||
B|AMD|20260121|13:26:05|S|50|244.750000||
B|ASTS|20260121|13:26:05|S|175|99.980000||
B|MSFT|20260121|13:26:05|S|55|440.427600||
B|Z|20260121|13:26:05|S|100|64.084000||
B|AMD|20260121|13:26:06|S|100|244.770000||
B|AMD|20260121|13:26:06|S|100|244.770000||
B|ONDS|20260121|13:26:06|S|200|12.035000||
B|ZTS|20260121|13:26:06|S|18|125.868700||
B|IBIT|20260121|13:26:07|S|11|49.789300||
B|MU|20260121|13:26:07|S|10|384.590000||
B|AMD|20260121|13:26:08|S|100|244.730000||
B|AVGO|20260121|13:26:08|S|10|326.328600||
B|CMI|20260121|13:26:08|S|230|572.962700||
B|IEMG|20260121|13:26:08|S|100|71.120000||
B|MSFT|20260121|13:26:08|S|3|440.370000||
B|ORCL|20260121|13:26:08|S|1|171.860000||
B|ASTS|20260121|13:26:09|S|50|99.960000||
B|BITO|20260121|13:26:09|S|5|12.180000||
B|NEE|20260121|13:26:09|S|11|83.784500||
B|AMD|20260121|13:26:10|S|75|244.670000||
B|AMD|20260121|13:26:10|S|100|244.730000||
B|GD|20260121|13:26:10|S|10|364.260000||
B|MSFT|20260121|13:26:10|S|1|440.401600||
B|RR|20260121|13:26:10|S|100|3.765000||
B|SMCI|20260121|13:26:10|S|100|30.985000||
B|UAMY|20260121|13:26:10|S|100|8.865000||
B|IMRX|20260121|13:26:11|S|20|4.639100||
B|JD|20260121|13:26:11|S|1|28.815500||
B|NFLX|20260121|13:26:11|S|100|83.339300||
B|OSS|20260121|13:26:11|S|42|10.270000||
B|TSLA|20260121|13:26:11|S|1|424.310000||
B|TSLA|20260121|13:26:11|S|10|424.340000||
B|AAP|20260121|13:26:12|S|20|44.648100||
B|AL|20260121|13:26:12|S|40|64.375000||
B|AMD|20260121|13:26:12|S|100|244.670000||
B|IONQ|20260121|13:26:12|S|5|46.623300||
B|QUBT|20260121|13:26:12|S|28|10.980000||
B|RIO|20260121|13:26:12|S|5|88.840000||
B|APLD|20260121|13:26:13|S|100|32.880000||
B|IONQ|20260121|13:26:13|S|20|46.600000||
B|ONDS|20260121|13:26:13|S|5|12.025000||
B|ORCL|20260121|13:26:13|S|340|171.850000||
B|QURE|20260121|13:26:13|S|8|21.828800||
B|ADP|20260121|13:26:14|S|2|256.105000||
B|ASTS|20260121|13:26:14|S|100|99.940000||
B|BKU|20260121|13:26:14|S|100|50.620000||
B|FISV|20260121|13:26:14|S|8|65.049100||
B|HPQ|20260121|13:26:14|S|13|19.395000||
B|NFLX|20260121|13:26:15|S|100|83.337300||
B|ONDS|20260121|13:26:15|S|900|12.025000||
B|RCL|20260121|13:26:15|S|1|275.915000||
B|SMCI|20260121|13:26:15|S|43|30.990000||
B|AMD|20260121|13:26:16|S|250|244.760000||
B|ASML|20260121|13:26:16|S|5|1341.570000||
B|FBTC|20260121|13:26:16|S|100|76.470000||
B|RGTI|20260121|13:26:16|S|50|22.725000||
B|SAIL|20260121|13:26:16|S|110|16.900000||
B|SHFS|20260121|13:26:16|S|300|1.260000||
B|SHFS|20260121|13:26:16|S|400|1.280000||
B|FLY|20260121|13:26:17|S|200|27.635000||
B|INTU|20260121|13:26:17|S|1|521.580000||
B|MRNA|20260121|13:26:17|S|400|47.682700||
B|NFLX|20260121|13:26:17|S|1|83.349300||
B|ONDS|20260121|13:26:17|S|50|12.025000||
B|AEVA|20260121|13:26:18|S|100|16.878600||
B|PFE|20260121|13:26:18|S|5|25.695000||
B|SMR|20260121|13:26:18|S|4|18.600000||
B|ZS|20260121|13:26:18|S|3|208.794600||
B|ADUR|20260121|13:26:19|S|100|12.790000||
B|ADUR|20260121|13:26:19|S|100|12.820000||
B|AVGO|20260121|13:26:19|S|20|326.299500||
B|CF|20260121|13:26:19|S|17|90.790000||
B|RMBS|20260121|13:26:19|S|20|123.410000||
B|ALAB|20260121|13:26:20|S|12|166.555000||
B|GLXY|20260121|13:26:20|S|25|30.997200||
B|HL|20260121|13:26:20|S|500|28.710000||
B|MA|20260121|13:26:20|S|4|526.090000||
B|ODFL|20260121|13:26:20|S|18|176.360000||
B|RIOT|20260121|13:26:20|S|199|17.155000||
B|UUUU|20260121|13:26:20|S|157|21.085000||
B|MSFT|20260121|13:26:21|S|5|440.400000||
B|PLUG|20260121|13:26:21|S|25|2.120000||
B|SCHW|20260121|13:26:21|S|1|102.018800||
B|BMNR|20260121|13:26:22|S|10|27.375000||
B|IBIT|20260121|13:26:22|S|100|49.800000||
B|ORCL|20260121|13:26:22|S|50|171.840000||
B|MSFT|20260121|13:26:23|S|1|440.400000||
B|NFLX|20260121|13:26:23|S|5|83.315000||
B|NXT|20260121|13:26:23|S|20|97.710000||
B|T|20260121|13:26:23|S|1|23.625000||
B|SCHD|20260121|13:26:24|S|10|29.020000||
B|SOXX|20260121|13:26:24|S|3|343.465000||
B|TMC|20260121|13:26:24|S|20|7.470700||
B|AVGO|20260121|13:26:25|S|3|326.270000||
B|NFLX|20260121|13:26:25|S|11|83.309300||
B|ZTS|20260121|13:26:25|S|100|125.870000||
B|AXTI|20260121|13:26:26|S|1|19.520800||
B|MSTR|20260121|13:26:26|S|40|158.630000||
B|NFLX|20260121|13:26:26|S|10|83.309300||
B|Z|20260121|13:26:26|S|400|63.865000||
B|BABA|20260121|13:26:27|S|100|166.740000||
B|TQQQ|20260121|13:26:27|S|152|51.070000||
B|TSQ|20260121|13:26:27|S|300|5.730000||
B|DOMO|20260121|13:26:28|S|20|6.100000||
B|MRNA|20260121|13:26:28|S|100|47.640000||
B|NVDA|20260121|13:26:28|S|25|180.077500||
B|NVDA|20260121|13:26:28|S|50|180.080700||
B|SNDK|20260121|13:26:28|S|25|483.389000||
B|ZS|20260121|13:26:28|S|40|208.794500||
B|ADBE|20260121|13:26:29|S|4|289.640000||
B|AMD|20260121|13:26:29|S|75|244.480000||
B|PAVM|20260121|13:26:29|S|13|18.970000||
B|RBRK|20260121|13:26:29|S|5|63.535000||
B|SNDK|20260121|13:26:29|S|45|483.500000||
B|TSQ|20260121|13:26:29|S|300|5.730000||
B|LMT|20260121|13:26:30|S|4|583.130000||
B|NBIS|20260121|13:26:30|S|100|94.360000||
B|NFLX|20260121|13:26:30|S|2|83.305500||
B|ORCL|20260121|13:26:30|S|10|171.832900||
B|XLE|20260121|13:26:30|S|26|48.758500||
B|ZS|20260121|13:26:30|S|40|208.794500||
B|PLTR|20260121|13:26:31|S|100|162.230000||
B|RIG|20260121|13:26:31|S|100|4.625000||
B|AXTI|20260121|13:26:32|S|1|19.520800||
B|KYIV|20260121|13:26:32|S|100|12.100000||
B|MNDR|20260121|13:26:32|S|100|1.730000||
B|MSTR|20260121|13:26:32|S|1|158.610000||
B|MSTR|20260121|13:26:32|S|5|158.610000||
B|RBLX|20260121|13:26:32|S|2|76.028800||
B|UUUU|20260121|13:26:32|S|17|21.090000||
B|UUUU|20260121|13:26:32|S|71|21.090000||
B|LLY|20260121|13:26:33|S|10|1077.360000||
B|SCHB|20260121|13:26:33|S|1054|26.298800||
B|SGOV|20260121|13:26:33|S|1|100.569300||
B|XLE|20260121|13:26:33|S|46|48.760000||
B|IBIT|20260121|13:26:34|S|3|49.807300||
B|PODD|20260121|13:26:34|S|6|283.818000||
B|SGOV|20260121|13:26:34|S|7|100.569300||
B|SPY|20260121|13:26:34|S|1|679.835000||
B|VIST|20260121|13:26:34|S|1|51.455000||
B|ONDS|20260121|13:26:35|S|100|12.035000||
B|SNDK|20260121|13:26:35|S|1|483.660000||
B|ZS|20260121|13:26:35|S|7|208.721100||
B|NVDA|20260121|13:26:36|S|1|180.084500||
B|RMBS|20260121|13:26:36|S|40|123.320000||
B|SCHG|20260121|13:26:36|S|3|31.565000||
B|MP|20260121|13:26:37|S|10|62.151500||
B|MS|20260121|13:26:37|S|200|182.974900||
B|ARRY|20260121|13:26:38|S|200|9.690000||
B|COIN|20260121|13:26:38|S|50|224.650000||
B|MRVL|20260121|13:26:38|S|55|81.120000||
B|MRVL|20260121|13:26:38|S|80|81.130000||
B|SPOT|20260121|13:26:38|S|3|497.070000||
B|GSIT|20260121|13:26:39|S|20|7.450000||
B|OS|20260121|13:26:39|S|100|23.625000||
B|AAOI|20260121|13:26:40|S|100|35.900000||
B|AMD|20260121|13:26:40|S|85|244.490000||
B|MULL|20260121|13:26:40|S|1|156.460000||
B|PATH|20260121|13:26:40|S|1|13.965000||
B|PLUG|20260121|13:26:40|S|95|2.130000||
B|SPY|20260121|13:26:40|S|40|679.921600||
B|AMD|20260121|13:26:41|S|10|244.480000||
B|FISV|20260121|13:26:42|S|7|65.045300||
B|HBM|20260121|13:26:42|S|20|24.409300||
B|NAMS|20260121|13:26:42|S|100|33.420000||
B|RKLB|20260121|13:26:42|S|1|84.250000||
B|SBUX|20260121|13:26:42|S|1|95.000000||
B|SONY|20260121|13:26:42|S|3|23.535000||
B|ANET|20260121|13:26:43|S|10|125.720000||
B|CB|20260121|13:26:43|S|1|300.010000||
B|TGT|20260121|13:26:43|S|100|105.210000||
B|UAMY|20260121|13:26:43|S|110|8.865000||
B|GEV|20260121|13:26:44|S|2|658.170000||
B|NEE|20260121|13:26:44|S|100|83.810000||
B|SCHD|20260121|13:26:44|S|4|29.024500||
B|SMCI|20260121|13:26:44|S|100|31.005000||
B|XBI|20260121|13:26:44|S|30|126.491900||
B|AXTI|20260121|13:26:45|S|1|19.518100||
B|DHT|20260121|13:26:45|S|65|13.367300||
B|EOSE|20260121|13:26:45|S|10|15.980000||
B|SOXL|20260121|13:26:45|S|100|61.220000||
B|AMC|20260121|13:26:46|S|93|1.585000||
B|BKU|20260121|13:26:46|S|100|50.640000||
B|COST|20260121|13:26:46|S|6|978.941000||
B|SOFI|20260121|13:26:46|S|250|25.109300||
B|VIST|20260121|13:26:46|S|12|51.455000||
B|ZTS|20260121|13:26:46|S|100|125.910000||
B|MCO|20260121|13:26:47|S|12|524.441000||
B|NFLX|20260121|13:26:47|S|2|83.339300||
B|RKLB|20260121|13:26:47|S|1|84.270000||
B|GAIN|20260121|13:26:48|S|440|13.940000||
B|VGIT|20260121|13:26:48|S|100|59.739700||
B|YANG|20260121|13:26:48|S|150|23.170000||
B|ETHA|20260121|13:26:49|S|150|21.929400||
B|MS|20260121|13:26:49|S|150|183.123600||
B|NVDA|20260121|13:26:49|S|41|180.147200||
B|PLTR|20260121|13:26:49|S|100|162.420000||
B|STLA|20260121|13:26:49|S|12|9.675000||
B|TSLA|20260121|13:26:49|S|20|424.720500||
B|HL|20260121|13:26:50|S|100|28.805000||
B|HMY|20260121|13:26:50|S|32|22.740700||
B|TQQQ|20260121|13:26:50|S|50|51.160000||
B|XBI|20260121|13:26:50|S|500|126.510000||
B|EH|20260121|13:26:51|S|20|13.110700||
B|TQQQ|20260121|13:26:51|S|100|51.170000||
B|VIST|20260121|13:26:51|S|6|51.455000||
B|AMD|20260121|13:26:52|S|26|244.710000||
B|FHTX|20260121|13:26:52|S|20|5.790000||
B|HRI|20260121|13:26:52|S|12|158.660000||
B|LLY|20260121|13:26:52|S|2|1077.150000||
B|TSM|20260121|13:26:52|S|15|327.290000||
B|VGIT|20260121|13:26:52|S|900|59.740000||
B|XLF|20260121|13:26:52|S|250|53.445000||
B|AMD|20260121|13:26:53|S|11|244.680000||
B|MELI|20260121|13:26:53|S|1|2060.305000||
B|STZ|20260121|13:26:53|S|7|161.920000||
B|Z|20260121|13:26:53|S|100|63.950000||
B|SCHA|20260121|13:26:54|S|1|30.486500||
B|MSFT|20260121|13:26:55|S|1|440.390000||
B|RCAT|20260121|13:26:55|S|150|14.290000||
B|TMC|20260121|13:26:55|S|20|7.490700||
B|IIPR|20260121|13:26:56|S|3|49.580000||
B|MSFU|20260121|13:26:56|S|2|34.110000||
B|OKLO|20260121|13:26:56|S|100|86.830000||
B|OKLO|20260121|13:26:56|S|800|86.840000||
B|ASTS|20260121|13:26:57|S|100|99.940000||
B|FCX|20260121|13:26:57|S|4|60.265000||
B|PDD|20260121|13:26:57|S|100|105.550000||
B|CIFR|20260121|13:26:58|S|1|16.749300||
B|MS|20260121|13:26:58|S|200|183.114100||
B|NFLX|20260121|13:26:58|S|3|83.329300||
B|GSIT|20260121|13:26:59|S|100|7.470000||
B|GSIT|20260121|13:26:59|S|100|7.470000||
B|RGTI|20260121|13:26:59|S|2|22.745000||
B|GE|20260121|13:27:00|S|100|315.645000||
B|RGTI|20260121|13:27:00|S|150|22.745000||
B|UUUU|20260121|13:27:00|S|50|21.115000||
B|OSS|20260121|13:27:01|S|100|10.310000||
B|PLUG|20260121|13:27:01|S|100|2.130000||
B|ZS|20260121|13:27:01|S|4|208.689000||
B|AMD|20260121|13:27:02|S|80|244.620000||
B|ASTS|20260121|13:27:02|S|1|99.910000||
B|CRWD|20260121|13:27:02|S|14|440.430000||
B|MKSI|20260121|13:27:02|S|23|213.995000||
B|MSFT|20260121|13:27:02|S|3|440.355300||
B|TQQQ|20260121|13:27:02|S|500|51.117300||
B|ZIM|20260121|13:27:02|S|100|22.525000||
B|ACHR|20260121|13:27:03|S|100|8.163700||
B|NU|20260121|13:27:03|S|4|17.135000||
B|OXY|20260121|13:27:03|S|25|43.487400||
B|AMD|20260121|13:27:04|S|20|244.642500||
B|AVGO|20260121|13:27:04|S|25|326.709800||
B|BOXX|20260121|13:27:04|S|20|115.370000||
B|CRDO|20260121|13:27:04|S|20|135.330000||
B|HPQ|20260121|13:27:04|S|260|19.385000||
B|MSFT|20260121|13:27:04|S|1|440.367800||
B|SOFI|20260121|13:27:04|S|10|25.106500||
B|UUUU|20260121|13:27:04|S|153|21.110000||
B|VOO|20260121|13:27:04|S|1|625.348800||
B|BHP|20260121|13:27:05|S|20|65.410000||
B|ITUB|20260121|13:27:05|S|11|7.735000||
B|PG|20260121|13:27:05|S|1|145.879100||
B|RIG|20260121|13:27:05|S|25|4.620000||
B|VIA|20260121|13:27:05|S|11|25.355000||
B|STX|20260121|13:27:06|S|3|341.290000||
B|AA|20260121|13:27:07|S|5|63.414800||
B|BRK/B|20260121|13:27:07|S|1|482.250000||
B|IAU|20260121|13:27:07|S|1|91.019300||
B|IVV|20260121|13:27:07|S|2|683.018800||
B|MSTR|20260121|13:27:07|S|5|158.618300||
B|MTUM|20260121|13:27:07|S|2|253.310000||
B|AMD|20260121|13:27:08|S|141|244.687500||
B|FCX|20260121|13:27:08|S|300|60.235000||
B|FIXD|20260121|13:27:08|S|35|44.115400||
B|FXI|20260121|13:27:08|S|32|39.160000||
B|TBLL|20260121|13:27:08|S|8|105.515000||
B|ADBE|20260121|13:27:09|S|1|289.710000||
B|APLD|20260121|13:27:09|S|50|32.917200||
B|IBRX|20260121|13:27:09|S|15|6.349200||
B|INTC|20260121|13:27:09|S|20|52.830700||
B|BMNR|20260121|13:27:10|E|10|27.350000||
B|MSFT|20260121|13:27:10|S|5|440.310000||
B|VALE|20260121|13:27:10|S|10|15.385000||
B|XYZ|20260121|13:27:10|S|46|63.620000||
B|ZS|20260121|13:27:10|S|11|208.708700||
B|CRCL|20260121|13:27:11|S|30|70.880000||
B|HD|20260121|13:27:11|S|40|381.160000||
B|SCHG|20260121|13:27:11|S|46|31.575000||
B|ZTO|20260121|13:27:11|S|9|22.280000||
B|ZTO|20260121|13:27:11|S|110|22.280000||
B|ANET|20260121|13:27:12|S|100|125.825000||
B|PLUG|20260121|13:27:12|S|15|2.120000||
B|SNDK|20260121|13:27:12|S|10|484.500000||
B|BETR|20260121|13:27:13|S|20|30.780000||
B|TSLA|20260121|13:27:13|S|20|424.760000||
B|CF|20260121|13:27:14|S|4|90.754000||
B|HL|20260121|13:27:14|S|70|28.775000||
B|MSFT|20260121|13:27:14|S|6|440.310000||
B|SLV|20260121|13:27:14|S|25|84.272700||
B|HSY|20260121|13:27:15|S|4|194.790000||
B|NBIS|20260121|13:27:15|S|5|94.552300||
B|NFLX|20260121|13:27:16|S|50|83.417300||
B|SLV|20260121|13:27:16|S|25|84.272700||
B|GLDG|20260121|13:27:17|S|100|1.630000||
B|NFLX|20260121|13:27:17|S|2|83.419300||
B|SOXL|20260121|13:27:17|S|100|61.250000||
B|TYL|20260121|13:27:17|S|40|432.905000||
B|BND|20260121|13:27:18|S|3|74.060000||
B|GSIT|20260121|13:27:18|S|100|7.480000||
B|SNDK|20260121|13:27:18|S|14|484.850000||
B|SNDK|20260121|13:27:18|S|23|484.861000||
B|SNDK|20260121|13:27:18|S|38|484.870000||
B|VBK|20260121|13:27:18|S|59|320.745000||
B|AGQ|20260121|13:27:19|S|50|261.860000||
B|BURU|20260121|13:27:19|S|1|0.173100||
B|FFAI|20260121|13:27:19|S|2700|1.015000||
B|KLAR|20260121|13:27:19|S|51|27.178800||
B|KLAR|20260121|13:27:19|S|100|27.180000||
B|ORCL|20260121|13:27:19|S|1|171.760000||
B|SLV|20260121|13:27:19|S|25|84.272700||
B|AREC|20260121|13:27:20|S|400|4.085000||
B|LAC|20260121|13:27:20|S|400|5.500000||
B|LAC|20260121|13:27:20|S|445|5.505000||
B|LAC|20260121|13:27:20|S|1000|5.500000||
B|LAC|20260121|13:27:20|S|1000|5.500000||
B|SOFI|20260121|13:27:20|S|20|25.116500||
B|SOXL|20260121|13:27:20|S|100|61.228700||
B|ZS|20260121|13:27:20|S|80|208.645000||
B|TCOM|20260121|13:27:21|S|100|62.030000||
B|AMD|20260121|13:27:22|S|100|244.615000||
B|AMD|20260121|13:27:22|S|100|244.615000||
B|BABA|20260121|13:27:22|S|12|166.930000||
B|BABA|20260121|13:27:22|S|100|166.928200||
B|JTAI|20260121|13:27:22|S|70|0.339000||
B|NAMM|20260121|13:27:22|S|200|1.870000||
B|SLV|20260121|13:27:22|S|25|84.312700||
B|STLA|20260121|13:27:22|S|50|9.677100||
B|BB|20260121|13:27:23|S|100|3.749300||
B|SIDU|20260121|13:27:23|E|3|3.178500||
B|GD|20260121|13:27:24|S|1|364.344500||
B|MOS|20260121|13:27:24|S|300|27.405000||
B|IWM|20260121|13:27:25|S|100|263.960000||
B|TRI|20260121|13:27:25|S|100|119.080000||
B|TRI|20260121|13:27:25|S|100|119.100000||
B|TSLA|20260121|13:27:25|S|170|424.990000||
B|UGL|20260121|13:27:25|S|12|69.280000||
B|UGL|20260121|13:27:25|S|12|69.280000||
B|FOLD|20260121|13:27:26|S|100|14.315000||
B|PLTR|20260121|13:27:26|S|400|162.540000||
B|MSFT|20260121|13:27:27|S|1|440.280000||
B|NEM|20260121|13:27:27|S|100|120.050000||
B|NVDL|20260121|13:27:27|S|25|81.376800||
B|CRML|20260121|13:27:28|S|8|14.970000||
B|CRML|20260121|13:27:28|S|100|14.970000||
B|DGRO|20260121|13:27:28|S|70|70.965000||
B|PDD|20260121|13:27:28|S|100|105.548800||
B|TSLA|20260121|13:27:28|S|200|425.010000||
B|AMZN|20260121|13:27:29|S|50|227.140000||
B|NFLX|20260121|13:27:29|S|1|83.429300||
B|ONDS|20260121|13:27:29|S|50|12.075000||
B|GD|20260121|13:27:30|S|1|364.344500||
B|SPY|20260121|13:27:30|S|30|680.152000||
B|VIXY|20260121|13:27:30|S|900|27.100000||
B|ZS|20260121|13:27:30|S|5|208.790300||
B|CRWV|20260121|13:27:31|S|200|89.070000||
B|DELL|20260121|13:27:31|S|1|111.767500||
B|HUT|20260121|13:27:31|S|300|56.100000||
B|IPW|20260121|13:27:31|S|100|5.000000||
B|PDD|20260121|13:27:31|S|200|105.548800||
B|PG|20260121|13:27:31|S|13|145.879100||
B|BKD|20260121|13:27:32|S|1583|12.470000||
B|GRAL|20260121|13:27:32|S|20|99.770000||
B|HOOD|20260121|13:27:32|S|100|105.850000||
B|PAGS|20260121|13:27:32|S|3|10.375000||
B|SLE|20260121|13:27:32|E|1|0.588600||
B|TSLA|20260121|13:27:32|S|20|425.165000||
B|AMD|20260121|13:27:33|S|15|244.730000||
B|AMD|20260121|13:27:33|S|15|244.731400||
B|ASTS|20260121|13:27:33|S|20|100.106600||
B|MSFT|20260121|13:27:33|S|6|440.458300||
B|MSFT|20260121|13:27:33|S|7|440.460000||
B|XP|20260121|13:27:33|S|13|18.880000||
B|ASTS|20260121|13:27:34|S|30|100.160000||
B|BITX|20260121|13:27:34|S|100|27.440000||
B|CRWG|20260121|13:27:34|S|550|4.010000||
B|ING|20260121|13:27:34|S|49|28.245000||
B|OUST|20260121|13:27:34|S|3|23.850000||
B|QUBT|20260121|13:27:34|S|200|10.999300||
B|SNDK|20260121|13:27:34|S|44|485.260000||
B|BBAI|20260121|13:27:35|S|100|5.480000||
B|BBAI|20260121|13:27:35|S|104|5.479500||
B|CLOV|20260121|13:27:35|S|33|2.550000||
B|RKLB|20260121|13:27:35|S|12|84.477600||
B|RKLB|20260121|13:27:35|S|13|84.480000||
B|SNDK|20260121|13:27:36|S|100|485.560000||
B|CRML|20260121|13:27:37|S|1|14.990000||
B|CRML|20260121|13:27:37|S|9|14.990000||
B|CRML|20260121|13:27:37|S|200|14.993000||
B|SNDK|20260121|13:27:37|S|44|485.490000||
B|TSLA|20260121|13:27:37|S|5|425.320000||
B|AMD|20260121|13:27:38|S|100|244.850000||
B|AMD|20260121|13:27:38|S|100|244.850000||
B|BITO|20260121|13:27:38|S|9999|12.187500||
B|GRND|20260121|13:27:38|S|6|11.965000||
B|GPRK|20260121|13:27:39|S|200|7.770000||
B|IONQ|20260121|13:27:39|S|50|46.740000||
B|NVO|20260121|13:27:39|S|100|58.140000||
B|SLV|20260121|13:27:39|S|100|84.312700||
B|AAL|20260121|13:27:40|S|20|14.945000||
B|GSIT|20260121|13:27:40|S|20|7.480000||
B|MO|20260121|13:27:40|S|30|60.999300||
B|QQQ|20260121|13:27:40|S|240|610.060000||
B|ACN|20260121|13:27:41|S|4|280.792300||
B|ANET|20260121|13:27:41|S|200|125.930000||
B|ENVX|20260121|13:27:41|S|20|7.399300||
B|LEGN|20260121|13:27:41|S|20|19.980000||
B|MSFT|20260121|13:27:41|S|1|440.500000||
B|OKLO|20260121|13:27:41|S|32|87.015000||
B|ORCL|20260121|13:27:41|S|80|171.880000||
B|CDE|20260121|13:27:42|S|100|23.125000||
B|NGD|20260121|13:27:42|S|9|11.339300||
B|RIG|20260121|13:27:42|S|20|4.630000||
B|TSLA|20260121|13:27:42|S|50|425.280000||
B|ZIM|20260121|13:27:42|S|8|22.490000||
B|ZIM|20260121|13:27:42|S|50|22.480000||
B|ZIM|20260121|13:27:42|S|50|22.485000||
B|ZIM|20260121|13:27:42|S|50|22.505000||
B|ZIM|20260121|13:27:42|S|50|22.505000||
B|ZIM|20260121|13:27:42|S|50|22.505000||
B|ZIM|20260121|13:27:42|S|50|22.505000||
B|ZIM|20260121|13:27:42|S|50|22.505000||
B|ZIM|20260121|13:27:42|S|50|22.510000||
B|ALNY|20260121|13:27:43|S|2|359.971000||
B|APP|20260121|13:27:43|S|20|538.710000||
B|OKLO|20260121|13:27:43|S|100|87.040000||
B|RCAT|20260121|13:27:43|S|10|14.349200||
B|RCAT|20260121|13:27:43|S|10|14.350000||
B|RYAAY|20260121|13:27:43|S|35|70.150000||
B|VIST|20260121|13:27:43|S|1|51.450000||
B|WMT|20260121|13:27:43|S|50|118.382100||
B|AAL|20260121|13:27:44|S|600|14.947300||
B|BK|20260121|13:27:44|S|19|120.060000||
B|KLAC|20260121|13:27:44|S|4|1513.690000||
B|MNPR|20260121|13:27:44|S|90|67.800000||
B|ONDS|20260121|13:27:44|S|100|12.099300||
B|ORCL|20260121|13:27:44|S|77|171.871200||
B|SOUN|20260121|13:27:44|S|5|10.227100||
B|STX|20260121|13:27:44|S|75|342.211000||
B|AMD|20260121|13:27:45|S|200|244.905300||
B|ARQT|20260121|13:27:45|S|20|26.015000||
B|BMNU|20260121|13:27:45|S|10|4.499800||
B|CRWV|20260121|13:27:45|S|194|89.275000||
B|LQDA|20260121|13:27:45|S|5|39.690000||
B|MA|20260121|13:27:45|S|80|526.300000||
B|MSFT|20260121|13:27:45|S|10|440.590000||
B|OKLO|20260121|13:27:45|S|25|87.060000||
B|PLTR|20260121|13:27:45|S|93|162.720000||
B|PLTR|20260121|13:27:45|S|207|162.720000||
B|SOXS|20260121|13:27:45|E|5000|2.050000||
B|SPUS|20260121|13:27:45|S|16|50.587300||
B|TMC|20260121|13:27:45|S|20|7.520000||
B|AEVA|20260121|13:27:46|S|141|16.990000||
B|AEVA|20260121|13:27:46|S|150|16.990000||
B|APLD|20260121|13:27:46|S|100|33.050000||
B|GITS|20260121|13:27:46|S|200|1.500000||
B|ABEV|20260121|13:27:47|S|708|2.610000||
B|HLN|20260121|13:27:47|S|317|10.235000||
B|PLTU|20260121|13:27:47|S|65|60.670000||
B|TXN|20260121|13:27:47|S|1|193.060000||
B|IAU|20260121|13:27:48|S|43|91.055500||
B|SNDK|20260121|13:27:48|S|12|485.820000||
B|SNOW|20260121|13:27:48|S|1|206.080000||
B|TSLA|20260121|13:27:48|S|200|425.370000||
B|MRNA|20260121|13:27:49|S|10|47.840000||
B|OMER|20260121|13:27:49|S|10|12.010000||
B|CRWV|20260121|13:27:50|S|175|89.330000||
B|CRWV|20260121|13:27:50|S|200|89.300000||
B|NFLX|20260121|13:27:50|S|1|83.469300||
B|RMBS|20260121|13:27:50|S|20|123.970000||
B|SMR|20260121|13:27:50|S|2|18.690000||
B|TQQQ|20260121|13:27:50|S|3|51.250000||
B|UUUU|20260121|13:27:50|S|20|21.180000||
B|UUUU|20260121|13:27:50|S|200|21.180000||
B|SLV|20260121|13:27:51|S|100|84.330000||
B|TMO|20260121|13:27:51|S|33|631.150000||
B|MARA|20260121|13:27:52|S|400|10.385000||
B|MARA|20260121|13:27:52|S|2000|10.400000||
B|MARA|20260121|13:27:52|S|6500|10.390000||
B|NFLX|20260121|13:27:52|S|50|83.479300||
B|NNE|20260121|13:27:52|S|110|32.990000||
B|SGVT|20260121|13:27:52|S|240|100.666300||
B|PLTM|20260121|13:27:53|S|200|24.035000||
B|PLUG|20260121|13:27:53|S|20|2.130000||
B|RTX|20260121|13:27:53|S|2|197.135000||
B|TSLA|20260121|13:27:53|S|1|425.350000||
B|AVX|20260121|13:27:54|S|70|1.600000||
B|ONDS|20260121|13:27:54|S|50|12.107300||
B|RGTI|20260121|13:27:54|S|500|22.825000||
B|SLV|20260121|13:27:54|S|100|84.332700||
B|SMR|20260121|13:27:54|S|10|18.699700||
B|SOXL|20260121|13:27:54|S|110|61.439300||
B|VIST|20260121|13:27:54|S|12|51.455000||
B|ZEPP|20260121|13:27:54|S|100|23.170000||
B|FND|20260121|13:27:55|S|76|73.480000||
B|OXY|20260121|13:27:55|S|10|43.505000||
B|PLUG|20260121|13:27:55|S|15|2.130000||
B|VIST|20260121|13:27:55|S|26|51.455000||
B|FXZ|20260121|13:27:56|S|70|73.348200||
B|LRCX|20260121|13:27:56|S|50|227.236300||
B|NVDA|20260121|13:27:56|S|610|180.180000||
B|PLTD|20260121|13:27:56|S|1305|7.159400||
B|STX|20260121|13:27:56|S|15|342.150000||
B|AEVA|20260121|13:27:57|S|50|17.000000||
B|CCL|20260121|13:27:57|S|17|28.259300||
B|HIMS|20260121|13:27:57|S|3|28.479300||
B|HOOD|20260121|13:27:57|S|100|105.850000||
B|PSKY|20260121|13:27:57|S|1100|11.475000||
B|RDW|20260121|13:27:57|S|500|9.685000||
B|SMR|20260121|13:27:57|S|1|18.690000||
B|USB|20260121|13:27:57|S|50|55.628000||
B|CRCL|20260121|13:27:58|S|10|70.915000||
B|DOMO|20260121|13:27:58|S|20|6.115000||
B|IONQ|20260121|13:27:58|S|25|46.750000||
B|JBL|20260121|13:27:58|S|50|248.350000||
B|TQQQ|20260121|13:27:58|S|300|51.240000||
B|TSM|20260121|13:27:58|S|100|327.480000||
B|VOO|20260121|13:27:58|S|3|625.630000||
B|BBAI|20260121|13:27:59|S|100|5.485000||
B|CRML|20260121|13:27:59|S|25|14.955000||
B|MS|20260121|13:27:59|S|200|183.303700||
B|UAMY|20260121|13:27:59|S|800|8.885000||
B|NVDA|20260121|13:28:00|S|34|180.169300||
B|STT|20260121|13:28:00|S|26|127.815000||
B|XLE|20260121|13:28:00|S|100|48.760000||
B|AMPX|20260121|13:28:01|S|97|10.735000||
B|OKLL|20260121|13:28:01|S|10|23.270000||
B|AMD|20260121|13:28:02|S|124|244.910000||
B|AMD|20260121|13:28:02|S|150|244.910000||
B|ASML|20260121|13:28:02|S|2|1342.940000||
B|ETHA|20260121|13:28:02|S|5|21.927400||
B|GITS|20260121|13:28:02|S|300|1.500000||
B|NVDA|20260121|13:28:02|S|50|180.202300||
B|PLTR|20260121|13:28:02|S|1|162.680000||
B|PLTR|20260121|13:28:02|S|20|162.636900||
B|QBTS|20260121|13:28:02|E|100|25.326300||
B|TSLA|20260121|13:28:02|S|100|425.292100||
B|TSLA|20260121|13:28:02|S|120|425.290000||
B|IONQ|20260121|13:28:03|S|50|46.728700||
B|ORCX|20260121|13:28:03|S|200|13.205000||
B|RGTI|20260121|13:28:03|S|25|22.805000||
B|SNDK|20260121|13:28:03|S|70|485.800000||
B|AMTM|20260121|13:28:04|S|1|34.466000||
B|APLD|20260121|13:28:04|S|50|32.997100||
B|CRVS|20260121|13:28:04|S|90|19.860000||
B|RCAT|20260121|13:28:04|S|10|14.357200||
B|WDC|20260121|13:28:04|S|17|241.390000||
B|PYPL|20260121|13:28:05|S|20|55.260000||
B|RR|20260121|13:28:05|S|400|3.795000||
B|RR|20260121|13:28:05|S|2700|3.795000||
B|JTAI|20260121|13:28:06|S|100|0.343500||
B|MS|20260121|13:28:06|S|200|183.332900||
B|PLTR|20260121|13:28:06|S|20|162.690000||
B|VIG|20260121|13:28:06|S|3|222.879300||
B|NFLX|20260121|13:28:07|S|1|83.489300||
B|PAAS|20260121|13:28:07|S|3|57.791000||
B|PLTR|20260121|13:28:07|S|100|162.710000||
B|PLTR|20260121|13:28:07|S|544|162.720000||
B|TQQQ|20260121|13:28:07|S|2700|51.247400||
B|UVIX|20260121|13:28:07|S|2|6.165000||
B|AVGO|20260121|13:28:08|S|18|327.227300||
B|AVGO|20260121|13:28:08|S|25|327.227300||
B|RGTI|20260121|13:28:08|S|500|22.809300||
B|UVIX|20260121|13:28:08|S|2|6.165000||
B|UVIX|20260121|13:28:08|S|100|6.165000||
B|AMD|20260121|13:28:09|S|45|244.849000||
B|CRVS|20260121|13:28:09|S|50|19.870000||
B|ORCL|20260121|13:28:09|S|50|171.835000||
B|SGOL|20260121|13:28:09|S|19|46.080000||
B|CRWV|20260121|13:28:10|S|30|89.299500||
B|IVW|20260121|13:28:10|S|4|120.979800||
B|MU|20260121|13:28:10|S|107|384.820000||
B|ONDS|20260121|13:28:10|S|4823|12.087300||
B|RCAT|20260121|13:28:10|S|25|14.350000||
B|WMT|20260121|13:28:10|S|3|118.395900||
B|AVGO|20260121|13:28:11|S|5|327.170000||
B|AVGO|20260121|13:28:11|S|9|327.169500||
B|PLTR|20260121|13:28:11|S|1|162.710000||
B|RGTI|20260121|13:28:11|S|5|22.805000||
B|WING|20260121|13:28:11|S|1|262.320000||
B|AU|20260121|13:28:12|S|38|103.220000||
B|HIMS|20260121|13:28:12|S|40|28.478500||
B|NFLX|20260121|13:28:12|S|5|83.529300||
B|FIGR|20260121|13:28:13|S|20|67.560000||
B|NET|20260121|13:28:14|S|1|171.150000||
B|PBR|20260121|13:28:14|S|100|13.540000||
B|TZA|20260121|13:28:14|S|227|6.099500||
B|VTI|20260121|13:28:14|S|1|336.556400||
B|ZS|20260121|13:28:14|S|3|208.790400||
B|CLS|20260121|13:28:15|S|2|299.690000||
B|GSIT|20260121|13:28:15|S|20|7.490000||
B|MNDR|20260121|13:28:15|S|100|1.800000||
B|RDW|20260121|13:28:15|S|100|9.679300||
B|TSLA|20260121|13:28:15|S|7|425.420000||
B|VIST|20260121|13:28:15|S|7|51.470000||
B|YMM|20260121|13:28:15|S|100|9.770000||
B|YMM|20260121|13:28:15|S|302|9.769500||
B|ZTS|20260121|13:28:15|S|6|125.857000||
B|APH|20260121|13:28:16|S|107|153.490800||
B|RKLB|20260121|13:28:16|S|100|84.390000||
B|APLD|20260121|13:28:17|S|100|32.970000||
B|CRWV|20260121|13:28:17|S|200|89.299500||
B|APLD|20260121|13:28:18|S|100|32.970000||
B|RGTI|20260121|13:28:18|S|4|22.805000||
B|VRTL|20260121|13:28:18|S|10|57.420000||
B|ZTS|20260121|13:28:18|S|4|125.857100||
B|MSFT|20260121|13:28:19|S|50|440.598000||
B|PG|20260121|13:28:19|S|1|145.845000||
B|SNOW|20260121|13:28:19|S|100|206.020000||
B|SOFI|20260121|13:28:19|S|80|25.159300||
B|APLD|20260121|13:28:20|S|100|32.970000||
B|CRDO|20260121|13:28:20|S|200|135.880000||
B|CRML|20260121|13:28:20|S|100|14.930000||
B|MUU|20260121|13:28:20|S|20|176.950000||
B|ORCL|20260121|13:28:20|S|2|171.671700||
B|PHUN|20260121|13:28:20|S|100|1.800000||
B|PINS|20260121|13:28:20|S|90|24.982800||
B|RGTI|20260121|13:28:20|S|6|22.795000||
B|SMR|20260121|13:28:20|S|92|18.709600||
B|AMD|20260121|13:28:21|S|21|244.910000||
B|QBTS|20260121|13:28:21|S|100|25.295000||
B|SOXL|20260121|13:28:21|S|30|61.449300||
B|TMO|20260121|13:28:21|S|40|631.075000||
B|BOXL|20260121|13:28:22|S|100|1.840000||
B|POOL|20260121|13:28:22|S|5|263.500000||
B|SOXL|20260121|13:28:22|S|100|61.459300||
B|SOXL|20260121|13:28:22|S|100|61.460000||
B|SQQQ|20260121|13:28:22|S|100|70.090000||
B|ETH|20260121|13:28:23|S|1|27.425000||
B|NVDA|20260121|13:28:23|S|50|180.167300||
B|TSM|20260121|13:28:23|S|9|327.530000||
B|ZS|20260121|13:28:23|S|1|208.825000||
B|ROIV|20260121|13:28:24|S|700|22.979500||
B|TSLA|20260121|13:28:24|S|50|425.420000||
B|TSLA|20260121|13:28:24|S|200|425.430000||
B|UVIX|20260121|13:28:24|S|2|6.165000||
B|VALE|20260121|13:28:24|S|20|15.395000||
B|NVDA|20260121|13:28:25|S|3|180.165000||
B|STX|20260121|13:28:25|S|38|342.190000||
B|VIST|20260121|13:28:25|S|100|51.440000||
B|VIST|20260121|13:28:25|S|400|51.420000||
B|B|20260121|13:28:26|S|50|50.015000||
B|CLOV|20260121|13:28:26|S|33|2.550000||
B|QBTS|20260121|13:28:26|S|30|25.280000||
B|RDNW|20260121|13:28:26|S|10|5.790000||
B|TQQQ|20260121|13:28:26|S|9|51.237300||
B|ZTS|20260121|13:28:26|S|6|125.858000||
B|NBIS|20260121|13:28:27|S|50|94.875800||
B|SNDK|20260121|13:28:27|S|6|485.980000||
B|AMD|20260121|13:28:28|S|100|244.800000||
B|CIFR|20260121|13:28:28|S|50|16.775000||
B|GMAB|20260121|13:28:28|S|20|32.805000||
B|RDDT|20260121|13:28:28|S|2|209.780000||
B|TQQQ|20260121|13:28:28|S|55|51.230000||
B|YYAI|20260121|13:28:28|E|1|1.160000||
B|ZS|20260121|13:28:28|S|3|208.792200||
B|GFS|20260121|13:28:29|S|20|45.575000||
B|HL|20260121|13:28:29|S|50|28.885000||
B|CIFR|20260121|13:28:30|S|50|16.767500||
B|EPV|20260121|13:28:30|S|10|21.260000||
B|NBIS|20260121|13:28:30|S|400|94.880000||
B|OKLO|20260121|13:28:30|S|120|86.930000||
B|SNDK|20260121|13:28:30|S|19|485.940000||
B|APLD|20260121|13:28:31|S|100|32.940000||
B|HIMS|20260121|13:28:31|S|25|28.467400||
B|OKLO|20260121|13:28:31|S|30|86.920000||
B|ROLR|20260121|13:28:31|S|200|7.570000||
B|LRCX|20260121|13:28:32|S|7|227.207100||
B|MELI|20260121|13:28:32|S|8|2063.700000||
B|TSLA|20260121|13:28:32|S|2|425.510000||
B|TSLA|20260121|13:28:32|S|20|425.500000||
B|TSLA|20260121|13:28:32|S|100|425.510000||
B|VTYX|20260121|13:28:32|S|100|13.865000||
B|ADBE|20260121|13:28:33|S|1|289.910000||
B|APLD|20260121|13:28:33|S|125|32.960000||
B|QUBT|20260121|13:28:33|S|130|11.019300||
B|RDW|20260121|13:28:33|S|1|9.669300||
B|RIG|20260121|13:28:33|S|20|4.610000||
B|SXTP|20260121|13:28:33|S|140|1.970000||
B|TQQQ|20260121|13:28:33|S|200|51.260000||
B|YINN|20260121|13:28:33|S|50|44.908300||
B|ZS|20260121|13:28:33|S|40|208.785700||
B|APLD|20260121|13:28:34|S|358|32.980000||
B|KHC|20260121|13:28:34|S|10|22.305000||
B|PBR|20260121|13:28:34|S|100|13.550000||
B|SOFI|20260121|13:28:34|S|3|25.160000||
B|SPY|20260121|13:28:34|S|120|680.437300||
B|BHVN|20260121|13:28:35|S|20|12.875000||
B|BMNU|20260121|13:28:35|S|10|4.489700||
B|DELL|20260121|13:28:35|S|1|111.890000||
B|GDDY|20260121|13:28:35|S|97|104.921600||
B|NVTS|20260121|13:28:35|S|200|9.350000||
B|PSIX|20260121|13:28:35|S|104|74.510000||
B|QUBT|20260121|13:28:35|S|267|11.017200||
B|UUUU|20260121|13:28:35|S|304|21.150000||
B|OXLCL|20260121|13:28:36|S|1|24.060000||
B|RGLD|20260121|13:28:36|S|25|281.500000||
B|UUUU|20260121|13:28:36|S|110|21.150000||
B|C|20260121|13:28:37|S|100|114.380000||
B|GITS|20260121|13:28:37|S|100|1.549700||
B|NFLX|20260121|13:28:37|S|4|83.495000||
B|PLTR|20260121|13:28:37|S|10|162.660000||
B|BMNU|20260121|13:28:38|S|1|4.485000||
B|HPQ|20260121|13:28:38|S|45|19.395000||
B|NFLX|20260121|13:28:38|S|100|83.445000||
B|PHO|20260121|13:28:38|S|363|73.500000||
B|ZTS|20260121|13:28:38|S|5|125.858200||
B|ALAB|20260121|13:28:39|S|10|167.360000||
B|DECK|20260121|13:28:39|S|5|101.070000||
B|RBLX|20260121|13:28:39|S|200|76.180000||
B|AVGO|20260121|13:28:40|S|3|326.950000||
B|SLE|20260121|13:28:40|E|2|0.588900||
B|UVIX|20260121|13:28:40|S|2|6.155000||
B|ACHR|20260121|13:28:41|S|400|8.185000||
B|AU|20260121|13:28:41|S|300|103.240000||
B|HIMS|20260121|13:28:41|S|180|28.475000||
B|HTB|20260121|13:28:41|S|50|44.790000||
B|HUT|20260121|13:28:41|S|3|56.172600||
B|IQ|20260121|13:28:41|S|500|2.030000||
B|IQ|20260121|13:28:41|S|2400|2.025000||
B|SMCI|20260121|13:28:41|S|1|31.085900||
B|BHP|20260121|13:28:42|S|20|65.470000||
B|EOSE|20260121|13:28:42|S|230|16.070000||
B|NBIS|20260121|13:28:42|S|34|94.980000||
B|NBIS|20260121|13:28:42|S|134|94.925000||
B|TQQQ|20260121|13:28:42|S|5|51.260000||
B|ANET|20260121|13:28:43|S|9|125.890000||
B|GOOG|20260121|13:28:43|S|10|327.029000||
B|LITE|20260121|13:28:43|S|17|352.511000||
B|QS|20260121|13:28:43|S|100|10.569300||
B|VXX|20260121|13:28:43|S|41|27.832900||
B|VXX|20260121|13:28:43|S|700|27.835000||
B|WBTN|20260121|13:28:43|S|6|12.619000||
B|AAPL|20260121|13:28:44|S|1|245.999100||
B|MNDY|20260121|13:28:44|S|50|125.405300||
B|UUUU|20260121|13:28:44|S|20|21.160000||
B|AVGO|20260121|13:28:45|S|120|326.970000||
B|HAL|20260121|13:28:45|S|4|33.507300||
B|MSFT|20260121|13:28:45|S|1|440.660000||
B|RKLB|20260121|13:28:45|S|100|84.275000||
B|BSV|20260121|13:28:46|S|1|78.755900||
B|CRDO|20260121|13:28:47|S|50|135.770000||
B|DUOL|20260121|13:28:47|S|1|147.390000||
B|IONQ|20260121|13:28:47|S|11|46.600900||
B|NFLX|20260121|13:28:47|S|3|83.435000||
B|SGOV|20260121|13:28:47|S|143|100.569200||
B|TSLA|20260121|13:28:47|S|4|425.620000||
B|TSLQ|20260121|13:28:47|S|17|19.990000||
B|BABA|20260121|13:28:48|S|12|166.979500||
B|GDX|20260121|13:28:48|S|300|102.577300||
B|INTW|20260121|13:28:48|S|100|85.400000||
B|ONDS|20260121|13:28:48|S|200|12.065000||
B|PLUG|20260121|13:28:48|S|200|2.130000||
B|ELF|20260121|13:28:49|S|127|90.080000||
B|TQQQ|20260121|13:28:49|S|10|51.280000||
B|TQQQ|20260121|13:28:49|S|1800|51.280000||
B|BABA|20260121|13:28:50|S|35|166.979500||
B|HMY|20260121|13:28:50|S|31|22.779300||
B|LEU|20260121|13:28:50|S|1|296.315000||
B|PAVM|20260121|13:28:50|S|100|18.840000||
B|RIO|20260121|13:28:50|S|5|88.943500||
B|TSLA|20260121|13:28:50|S|30|425.650000||
B|VTYX|20260121|13:28:50|S|100|13.865000||
B|EOSE|20260121|13:28:51|S|900|16.075000||
B|ETHU|20260121|13:28:51|S|252|50.525000||
B|ETHU|20260121|13:28:51|S|448|50.525000||
B|SCHW|20260121|13:28:51|S|200|102.128100||
B|SNDK|20260121|13:28:51|S|4|486.490000||
B|UAMY|20260121|13:28:51|S|12|8.915000||
B|CRVS|20260121|13:28:52|S|50|19.980000||
B|JEPQ|20260121|13:28:52|S|50|58.139300||
B|MRNA|20260121|13:28:52|S|326|47.898300||
B|TTAN|20260121|13:28:52|S|20|87.990000||
B|ETHA|20260121|13:28:53|S|38|21.889400||
B|SNDK|20260121|13:28:53|S|100|486.370000||
B|SNDK|20260121|13:28:53|S|133|486.380000||
B|ZTS|20260121|13:28:53|S|100|125.920000||
B|BMNU|20260121|13:28:54|S|1|4.480000||
B|BMNU|20260121|13:28:54|S|10|4.480000||
B|MRNA|20260121|13:28:54|S|400|47.865000||
B|RDNW|20260121|13:28:55|S|20|5.810000||
B|SLV|20260121|13:28:55|S|100|84.372700||
B|SCHW|20260121|13:28:56|S|200|102.118100||
B|TQQQ|20260121|13:28:56|S|1|51.260000||
B|TSLA|20260121|13:28:56|S|84|425.550000||
B|URA|20260121|13:28:56|S|16|54.570000||
B|IMRX|20260121|13:28:57|S|15|4.640000||
B|IVV|20260121|13:28:57|S|1|683.437500||
B|META|20260121|13:28:57|S|5|607.450000||
B|MSFT|20260121|13:28:57|S|1|440.620000||
B|PG|20260121|13:28:57|S|5|145.834500||
B|VZLA|20260121|13:28:57|S|50|6.245000||
B|XLE|20260121|13:28:57|S|100|48.770000||
B|IONQ|20260121|13:28:58|S|50|46.600000||
B|IONQ|20260121|13:28:58|S|50|46.600000||
B|RDW|20260121|13:28:58|S|50|9.677400||
B|RZLV|20260121|13:28:58|S|2941|3.400000||
B|UVIX|20260121|13:28:58|S|2|6.135000||
B|SIVR|20260121|13:28:59|S|45|88.648700||
B|ZETA|20260121|13:28:59|S|50|19.895000||
B|BBAI|20260121|13:29:00|S|100|5.490000||
B|CCI|20260121|13:29:00|S|50|86.830000||
B|HIMS|20260121|13:29:00|S|1|28.487400||
B|PCOR|20260121|13:29:00|S|300|63.570000||
B|QBTS|20260121|13:29:00|S|100|25.245000||
B|DHY|20260121|13:29:01|S|1|2.016900||
B|MSTR|20260121|13:29:01|S|100|158.840000||
B|MSTR|20260121|13:29:01|S|100|158.840000||
B|MSTR|20260121|13:29:01|S|400|158.840000||
B|SCHW|20260121|13:29:01|S|200|102.098300||
B|SMR|20260121|13:29:01|S|1|18.670000||
B|SNDK|20260121|13:29:01|S|100|486.140000||
B|BHVN|20260121|13:29:02|S|20|12.860000||
B|LEU|20260121|13:29:02|S|100|296.160000||
B|NNOX|20260121|13:29:02|S|60|2.955000||
B|HYMC|20260121|13:29:03|S|50|39.670000||
B|IONQ|20260121|13:29:03|S|1200|46.530000||
B|NVDA|20260121|13:29:03|S|80|180.170700||
B|TSLA|20260121|13:29:03|S|50|425.500000||
B|UVIX|20260121|13:29:03|S|2|6.145000||
B|QQQ|20260121|13:29:04|S|100|610.140000||
B|WDC|20260121|13:29:04|S|1|241.470000||
B|AAPL|20260121|13:29:05|S|100|245.944700||
B|AMDL|20260121|13:29:05|S|100|19.990000||
B|APP|20260121|13:29:05|S|40|538.170000||
B|AQN|20260121|13:29:05|S|444|6.405800||
B|BMNU|20260121|13:29:05|S|6|4.479800||
B|IONQ|20260121|13:29:05|S|7|46.530000||
B|NMRA|20260121|13:29:05|S|740|1.890000||
B|PACS|20260121|13:29:05|S|20|35.665000||
B|VRT|20260121|13:29:05|S|100|176.150000||
B|ZTS|20260121|13:29:05|S|7|125.910900||
B|AES|20260121|13:29:06|S|20|14.030000||
B|MOD|20260121|13:29:06|S|1|137.930000||
B|MP|20260121|13:29:06|S|5|62.310000||
B|BNAI|20260121|13:29:07|S|30|8.290000||
B|HPQ|20260121|13:29:07|S|10|19.396500||
B|MSTR|20260121|13:29:07|S|40|158.785000||
B|NEE|20260121|13:29:07|S|10|83.744600||
B|IAG|20260121|13:29:08|S|23|20.145000||
B|NVTS|20260121|13:29:08|S|20|9.345000||
B|OKLO|20260121|13:29:08|S|100|86.970000||
B|SQQQ|20260121|13:29:08|S|100|70.060000||
B|TSLA|20260121|13:29:08|S|100|425.600000||
B|UEC|20260121|13:29:08|S|22|18.247000||
B|AMD|20260121|13:29:09|S|100|245.019500||
B|BABA|20260121|13:29:09|S|7|167.063500||
B|INTC|20260121|13:29:09|S|83|52.950000||
B|MSTR|20260121|13:29:09|S|50|158.859500||
B|POET|20260121|13:29:09|S|14|7.990700||
B|TSLA|20260121|13:29:09|S|200|425.610900||
B|AMD|20260121|13:29:10|S|300|245.057300||
B|BANF|20260121|13:29:10|S|4|115.150000||
B|BKU|20260121|13:29:10|S|100|50.800000||
B|KWEB|20260121|13:29:10|S|525|35.398700||
B|LRCX|20260121|13:29:10|S|9|227.375000||
B|QBTS|20260121|13:29:10|S|40|25.275000||
B|SNDK|20260121|13:29:10|S|10|486.960000||
B|EQX|20260121|13:29:11|S|96|15.110000||
B|EQX|20260121|13:29:11|S|200|15.105000||
B|NBIS|20260121|13:29:11|S|100|94.880000||
B|NBIS|20260121|13:29:11|S|100|94.910000||
B|NBIS|20260121|13:29:11|S|1000|94.870000||
B|NVDA|20260121|13:29:11|S|1|180.239300||
B|PSQ|20260121|13:29:11|S|439|30.471200||
B|QBTS|20260121|13:29:11|S|100|25.285000||
B|RPRX|20260121|13:29:11|S|100|39.640000||
B|SBUX|20260121|13:29:11|S|3|95.254500||
B|TGT|20260121|13:29:11|S|100|105.300000||
B|PSQ|20260121|13:29:12|S|2|30.469300||
B|FCX|20260121|13:29:13|S|7|60.385000||
B|RCAT|20260121|13:29:13|S|9|14.370000||
B|SNDK|20260121|13:29:13|S|150|486.810000||
B|BAC|20260121|13:29:14|S|93|52.560000||
B|BIDU|20260121|13:29:15|S|100|159.930000||
B|BIDU|20260121|13:29:15|S|100|159.980000||
B|CHWY|20260121|13:29:15|S|20|32.639000||
B|ONDS|20260121|13:29:15|S|100|12.079300||
B|STX|20260121|13:29:15|S|4|342.820000||
B|TSLA|20260121|13:29:15|S|10|425.690000||
B|AMD|20260121|13:29:16|S|50|245.282200||
B|BMNU|20260121|13:29:16|S|1000|4.490000||
B|GOOGL|20260121|13:29:16|S|25|326.858700||
B|GOOGL|20260121|13:29:16|S|25|326.860000||
B|MRNA|20260121|13:29:16|S|55|47.880000||
B|ODD|20260121|13:29:16|S|98|34.350000||
B|RDDT|20260121|13:29:16|S|5|209.873300||
B|SCCO|20260121|13:29:16|S|50|183.980000||
B|SNDK|20260121|13:29:16|S|98|486.710000||
B|USAR|20260121|13:29:16|S|21|18.280000||
B|DSL|20260121|13:29:17|S|100|11.319300||
B|MTB|20260121|13:29:17|S|30|219.810000||
B|MU|20260121|13:29:17|S|800|385.630000||
B|SQQQ|20260121|13:29:17|S|400|69.936100||
B|AMD|20260121|13:29:18|S|100|245.347800||
B|CRMX|20260121|13:29:18|S|100|23.410000||
B|MU|20260121|13:29:18|S|1|385.750000||
B|MU|20260121|13:29:18|S|349|385.750000||
B|SHOP|20260121|13:29:18|S|1|139.185000||
B|AVGO|20260121|13:29:19|S|50|327.469500||
B|BOXX|20260121|13:29:19|S|900|115.380000||
B|SNDK|20260121|13:29:19|S|27|487.010000||
B|APA|20260121|13:29:20|S|50|26.345000||
B|CRML|20260121|13:29:20|S|100|15.020000||
B|INTC|20260121|13:29:20|S|200|52.985000||
B|SNDK|20260121|13:29:20|S|10|487.191000||
B|TSLA|20260121|13:29:20|S|9|425.780000||
B|UEC|20260121|13:29:20|S|200|18.280700||
B|INTC|20260121|13:29:21|S|500|52.970700||
B|NNEX|20260121|13:29:21|S|100|17.080000||
B|PAVM|20260121|13:29:21|S|70|18.760000||
B|MSTR|20260121|13:29:22|S|50|159.039500||
B|RKLB|20260121|13:29:22|S|5|84.457800||
B|SPOT|20260121|13:29:22|S|5|499.260000||
B|WDC|20260121|13:29:22|S|2|241.730000||
B|GGAL|20260121|13:29:23|S|275|52.830000||
B|HBM|20260121|13:29:23|S|7|24.500000||
B|INTC|20260121|13:29:23|S|100|52.976700||
B|NVDA|20260121|13:29:23|S|2|180.275800||
B|UVIX|20260121|13:29:23|S|2|6.115000||
B|AS|20260121|13:29:24|S|30|36.000000||
B|CRML|20260121|13:29:24|S|20|15.030000||
B|MRNA|20260121|13:29:24|S|100|47.870000||
B|TSLA|20260121|13:29:24|S|160|425.700000||
B|ALAB|20260121|13:29:25|S|10|167.620000||
B|DPRO|20260121|13:29:25|S|50|8.408800||
B|HL|20260121|13:29:25|S|500|28.905000||
B|RSP|20260121|13:29:25|S|200|198.210000||
B|RYAAY|20260121|13:29:25|S|2|70.160000||
B|TECL|20260121|13:29:25|S|100|112.830000||
B|SNAP|20260121|13:29:26|S|2000|7.397900||
B|ASTS|20260121|13:29:27|S|100|100.196300||
B|BMNU|20260121|13:29:27|S|10|4.489800||
B|CRWG|20260121|13:29:27|S|795|4.049600||
B|IREX|20260121|13:29:27|E|1106|16.946000||
B|RVNL|20260121|13:29:27|S|200|37.810000||
B|UAMY|20260121|13:29:27|S|412|8.917400||
B|CEG|20260121|13:29:28|S|20|292.455100||
B|CEG|20260121|13:29:28|S|20|292.460000||
B|LEU|20260121|13:29:28|S|4|296.690000||
B|NBIS|20260121|13:29:28|S|73|95.030000||
B|QS|20260121|13:29:28|S|2174|10.600000||
B|RMBS|20260121|13:29:28|S|212|124.200000||
B|TLT|20260121|13:29:28|S|200|87.025000||
B|PLTR|20260121|13:29:29|S|100|162.710000||
B|RDW|20260121|13:29:29|S|50|9.685000||
B|SOXL|20260121|13:29:29|S|20|61.649300||
B|SPXS|20260121|13:29:29|S|10|35.840000||
B|UCO|20260121|13:29:29|S|56|21.327300||
B|VST|20260121|13:29:29|S|50|155.120000||
B|AES|20260121|13:29:30|S|20|14.029300||
B|AMD|20260121|13:29:30|S|100|245.330000||
B|AMD|20260121|13:29:30|S|199|245.300000||
B|AMD|20260121|13:29:30|S|215|245.310000||
B|AMD|20260121|13:29:30|S|800|245.300000||
B|BBAI|20260121|13:29:30|S|25|5.485000||
B|IAU|20260121|13:29:30|S|22|91.035000||
B|KTOS|20260121|13:29:30|S|6|115.860000||
B|MSFT|20260121|13:29:30|S|7|440.830000||
B|NET|20260121|13:29:30|S|50|171.610000||
B|QBTS|20260121|13:29:30|S|25|25.280000||
B|SOXL|20260121|13:29:30|S|50|61.657300||
B|UI|20260121|13:29:30|S|40|531.160000||
B|BMNU|20260121|13:29:31|S|1|4.489800||
B|LAC|20260121|13:29:31|S|849|5.525000||
B|SNDK|20260121|13:29:31|S|3|487.100000||
B|UUUU|20260121|13:29:31|S|150|21.210000||
B|WDC|20260121|13:29:31|S|16|241.587200||
B|BABA|20260121|13:29:32|S|100|167.060000||
B|BHP|20260121|13:29:32|S|9|65.490000||
B|CHR|20260121|13:29:32|S|200|1.620000||
B|CRWD|20260121|13:29:32|S|1|442.000000||
B|FAS|20260121|13:29:32|S|17|154.960000||
B|SMR|20260121|13:29:32|S|133|18.709800||
B|TSLA|20260121|13:29:32|S|39|425.635000||
B|VYM|20260121|13:29:32|S|5|147.780000||
B|RBLX|20260121|13:29:33|S|2|76.168800||
B|SHOP|20260121|13:29:33|S|200|139.170000||
B|AAPL|20260121|13:29:34|S|20|245.939100||
B|IAT|20260121|13:29:34|S|300|58.710000||
B|PLUG|20260121|13:29:34|S|1000|2.130000||
B|AMD|20260121|13:29:35|S|50|245.180000||
B|MP|20260121|13:29:35|S|6|62.358300||
B|ZSL|20260121|13:29:35|S|4000|2.795000||
B|AMD|20260121|13:29:36|S|100|245.240000||
B|AMD|20260121|13:29:36|S|200|245.260000||
B|AMD|20260121|13:29:36|S|1000|245.260000||
B|BABA|20260121|13:29:36|S|20|167.030000||
B|CRWV|20260121|13:29:36|S|2|89.470800||
B|HL|20260121|13:29:36|S|25|28.902800||
B|ITB|20260121|13:29:36|S|400|107.386500||
B|FUTU|20260121|13:29:37|S|100|165.360000||
B|ONDS|20260121|13:29:37|S|80|12.077300||
B|QQQI|20260121|13:29:37|S|55|52.965000||
B|UEC|20260121|13:29:37|S|400|18.275000||
B|WULF|20260121|13:29:37|S|3|12.620700||
B|CRVS|20260121|13:29:38|S|90|19.920000||
B|UEC|20260121|13:29:38|S|150|18.285000||
B|AA|20260121|13:29:39|S|10|63.560900||
B|FLY|20260121|13:29:39|S|100|27.920000||
B|FLY|20260121|13:29:39|S|100|27.940000||
B|FLY|20260121|13:29:39|S|800|27.950000||
B|LILAK|20260121|13:29:39|S|100|7.495000||
B|OSCR|20260121|13:29:39|S|110|15.275000||
B|UVIX|20260121|13:29:39|S|2|6.125000||
B|HIMS|20260121|13:29:40|S|100|28.520000||
B|QBTS|20260121|13:29:40|S|200|25.315000||
B|SQQQ|20260121|13:29:40|S|42|69.970000||
B|VT|20260121|13:29:40|S|100|143.209300||
B|AGG|20260121|13:29:42|S|10|99.880000||
B|DUOL|20260121|13:29:42|S|25|147.505000||
B|KRMN|20260121|13:29:42|S|5|100.720000||
B|TQQQ|20260121|13:29:42|S|900|51.320000||
B|VICI|20260121|13:29:42|S|25|28.440000||
B|BHVN|20260121|13:29:43|S|10|12.850000||
B|PSQ|20260121|13:29:43|S|30|30.469300||
B|IBKR|20260121|13:29:44|S|14|75.775000||
B|IBRX|20260121|13:29:44|S|7|6.427300||
B|MSFT|20260121|13:29:45|S|4|440.810000||
B|NVTX|20260121|13:29:45|S|50|32.680000||
B|PLAB|20260121|13:29:45|S|46|35.730000||
B|CRWV|20260121|13:29:46|S|769|89.590000||
B|MELI|20260121|13:29:46|S|1|2063.990000||
B|TQQQ|20260121|13:29:46|S|1200|51.300000||
B|UVIX|20260121|13:29:46|S|2|6.135000||
B|UVIX|20260121|13:29:46|S|2|6.135000||
B|ZETA|20260121|13:29:46|S|100|19.925000||
B|FSM|20260121|13:29:47|S|5|10.985000||
B|JPM|20260121|13:29:47|S|17|303.270000||
B|ONDS|20260121|13:29:47|S|7|12.079300||
B|ZIM|20260121|13:29:47|S|50|22.499100||
B|AMC|20260121|13:29:48|S|20|1.580000||
B|ASTS|20260121|13:29:48|S|1|100.080000||
B|RKLB|20260121|13:29:48|S|100|84.417100||
B|UUUU|20260121|13:29:48|S|70|21.230000||
B|ZIM|20260121|13:29:48|S|50|22.499300||
B|ZIM|20260121|13:29:48|S|50|22.500000||
B|BMNU|20260121|13:29:49|S|1|4.485000||
B|CADL|20260121|13:29:49|S|12|6.140000||
B|NESR|20260121|13:29:49|S|13|19.860900||
B|UVIX|20260121|13:29:49|S|2|6.135000||
B|ASTS|20260121|13:29:50|S|25|100.166200||
B|CRWU|20260121|13:29:50|S|9|7.528800||
B|SOXL|20260121|13:29:50|S|500|61.644600||
B|BRK/B|20260121|13:29:51|S|1|482.080000||
B|CEG|20260121|13:29:51|S|2|292.515100||
B|MU|20260121|13:29:51|S|79|386.150000||
B|MU|20260121|13:29:51|S|130|386.190000||
B|CLBK|20260121|13:29:52|S|10|16.250000||
B|LQDA|20260121|13:29:52|S|100|39.650000||
B|NVDA|20260121|13:29:52|S|99|180.245000||
B|OKLO|20260121|13:29:52|S|15|87.190000||
B|NVTS|20260121|13:29:53|S|5|9.365000||
B|OKLO|20260121|13:29:53|S|335|87.200000||
B|RR|20260121|13:29:53|S|1000|3.807300||
B|AES|20260121|13:29:54|S|14|14.027500||
B|BHVN|20260121|13:29:54|S|2|12.860000||
B|FTK|20260121|13:29:54|S|20|16.855000||
B|JOBY|20260121|13:29:54|S|210|13.868300||
B|VGT|20260121|13:29:54|S|10|740.390000||
B|CNR|20260121|13:29:55|S|62|98.440000||
B|MSFU|20260121|13:29:55|S|500|34.176800||
B|WDC|20260121|13:29:55|S|10|241.943800||
B|AEM|20260121|13:29:56|S|1|208.850000||
B|ECOR|20260121|13:29:56|S|110|7.480000||
B|TBIL|20260121|13:29:56|S|30|49.970000||
B|UVIX|20260121|13:29:56|S|2|6.135000||
B|FLS|20260121|13:29:57|S|10|77.750000||
B|GRAB|20260121|13:29:57|S|2000|4.415000||
B|RR|20260121|13:29:57|S|1000|3.807300||
B|AMZZ|20260121|13:29:58|S|16|30.320000||
B|NVDA|20260121|13:29:58|S|110|180.240000||
B|VXX|20260121|13:29:58|S|100|27.837300||
B|PAVE|20260121|13:29:59|S|117|51.145000||
B|PAVM|20260121|13:29:59|S|2|18.720000||
B|RKLB|20260121|13:29:59|S|58|84.400000||
B|SIVR|20260121|13:29:59|S|55|88.510000||
B|VIST|20260121|13:29:59|S|18|51.470000||
B|QUBT|20260121|13:30:00|S|3|11.009300||
B|VXX|20260121|13:30:00|S|1200|27.852200||
B|AMD|20260121|13:30:01|S|100|245.226500||
B|AMD|20260121|13:30:01|S|100|245.230000||
B|APPS|20260121|13:30:01|S|100|5.155000||
B|LUCD|20260121|13:30:01|S|100|1.200000||
B|UBER|20260121|13:30:01|S|3|84.130000||
B|AWRE|20260121|13:30:02|S|30|1.940000||
B|LITE|20260121|13:30:02|S|100|352.870000||
B|UVIX|20260121|13:30:02|S|2|6.125000||
B|UVIX|20260121|13:30:02|S|2|6.125000||
B|ZTS|20260121|13:30:02|S|13|125.873200||
B|BMNR|20260121|13:30:03|S|1|27.377300||
B|OC|20260121|13:30:03|S|40|123.520000||
B|LEU|20260121|13:30:04|S|410|296.900000||
B|NVDA|20260121|13:30:04|S|9|180.235000||
B|NVDA|20260121|13:30:04|S|70|180.220900||
B|ORCL|20260121|13:30:04|S|129|171.700000||
B|PLUG|20260121|13:30:04|S|600|2.130000||
B|STX|20260121|13:30:04|S|1|342.660000||
B|AEIS|20260121|13:30:05|S|2|264.390000||
B|CHKP|20260121|13:30:05|S|15|175.340000||
B|TSLA|20260121|13:30:05|S|100|425.530000||
B|ZTS|20260121|13:30:05|S|4|125.987000||
B|AMD|20260121|13:30:06|S|100|245.020000||
B|EOSE|20260121|13:30:06|S|1800|16.115000||
B|INTC|20260121|13:30:06|S|300|52.955000||
B|SCHG|20260121|13:30:06|S|10|31.600000||
B|SSO|20260121|13:30:06|S|15|57.450000||
B|TSLA|20260121|13:30:06|S|200|425.440000||
B|UAMY|20260121|13:30:06|S|100|8.915000||
B|UVIX|20260121|13:30:06|S|2|6.135000||
B|VXX|20260121|13:30:06|S|1|27.860700||
B|ASTS|20260121|13:30:07|S|5|100.160000||
B|BDN|20260121|13:30:07|S|10|3.100000||
B|NBIS|20260121|13:30:07|S|6|95.050000||
B|PLTR|20260121|13:30:07|S|5|162.580000||
B|QBTS|20260121|13:30:07|S|100|25.295000||
B|AGNC|20260121|13:30:08|S|10|11.670000||
B|AMKR|20260121|13:30:08|S|5|52.880000||
B|FCNCA|20260121|13:30:08|S|2|2190.780000||
B|MSTR|20260121|13:30:08|S|40|158.890000||
B|MSTR|20260121|13:30:08|S|40|158.945400||
B|SCHX|20260121|13:30:08|S|1314|26.878500||
B|SQM|20260121|13:30:08|S|100|81.510000||
B|SQM|20260121|13:30:08|S|100|81.520000||
B|UUUU|20260121|13:30:08|S|155|21.220000||
B|FLY|20260121|13:30:09|S|10|27.990000||
B|ONDS|20260121|13:30:09|S|100|12.085000||
B|SMCI|20260121|13:30:09|S|56|31.220000||
B|UVIX|20260121|13:30:09|S|2|6.135000||
B|BLNE|20260121|13:30:10|S|300|3.120000||
B|FLY|20260121|13:30:10|S|40|27.990000||
B|KYTX|20260121|13:30:10|S|12|8.940000||
B|NVDA|20260121|13:30:10|S|100|180.199300||
B|SOXL|20260121|13:30:10|S|50|61.605000||
B|SNDK|20260121|13:30:11|S|25|486.223200||
B|TSLA|20260121|13:30:11|S|170|425.540000||
B|FLEX|20260121|13:30:12|S|4|65.500000||
B|GDXU|20260121|13:30:12|S|10|402.410000||
B|MRNA|20260121|13:30:12|S|150|47.840000||
B|AMD|20260121|13:30:13|S|24|245.140000||
B|AXTI|20260121|13:30:13|S|1|19.590000||
B|BN|20260121|13:30:13|S|6|46.005000||
B|CRDO|20260121|13:30:13|S|4|136.123300||
B|CXM|20260121|13:30:13|S|76|6.589300||
B|PSQ|20260121|13:30:13|S|4300|30.470000||
B|TEAM|20260121|13:30:13|S|1|122.435000||
B|KTOS|20260121|13:30:14|S|30|115.870000||
B|MSTR|20260121|13:30:14|S|100|158.995000||
B|QQQ|20260121|13:30:14|S|120|610.460000||
B|AMD|20260121|13:30:15|S|60|245.140000||
B|BA|20260121|13:30:15|S|100|247.960000||
B|BA|20260121|13:30:15|S|100|247.960000||
B|BA|20260121|13:30:15|S|100|247.970000||
B|BA|20260121|13:30:15|S|300|248.020000||
B|DUOL|20260121|13:30:15|S|5|147.744500||
B|MSFT|20260121|13:30:15|S|2|440.660000||
B|SMCI|20260121|13:30:15|S|162|31.235000||
B|ASTS|20260121|13:30:16|S|4|100.310000||
B|CLBT|20260121|13:30:16|S|5|15.730000||
B|HAL|20260121|13:30:16|S|10|33.525800||
B|JMIA|20260121|13:30:16|S|32|12.205000||
B|KEP|20260121|13:30:16|S|50|23.360000||
B|META|20260121|13:30:16|S|3|607.690000||
B|ORCL|20260121|13:30:16|S|25|171.710000||
B|QS|20260121|13:30:16|S|258|10.625000||
B|RKLB|20260121|13:30:16|S|771|84.450000||
B|SNDK|20260121|13:30:16|S|15|486.850000||
B|UVIX|20260121|13:30:16|S|2|6.125000||
B|ADI|20260121|13:30:17|S|1|302.975000||
B|APP|20260121|13:30:17|S|2|538.720000||
B|IREN|20260121|13:30:17|S|300|50.875000||
B|AER|20260121|13:30:18|S|2|143.000000||
B|B|20260121|13:30:18|S|30|50.010000||
B|EQT|20260121|13:30:18|S|1|54.574000||
B|SMCI|20260121|13:30:18|S|190|31.225000||
B|VUG|20260121|13:30:18|S|1|472.880000||
B|ZTO|20260121|13:30:18|S|8|22.280000||
B|BKSY|20260121|13:30:19|E|8|24.487500||
B|ETHA|20260121|13:30:19|S|35|21.939300||
B|BBAI|20260121|13:30:20|S|4554|5.485000||
B|BG|20260121|13:30:20|S|100|112.030000||
B|JOBY|20260121|13:30:20|S|500|13.895000||
B|MDLZ|20260121|13:30:20|S|20|57.048000||
B|ADUR|20260121|13:30:21|S|100|12.795000||
B|ADUR|20260121|13:30:21|S|800|12.830000||
B|BABA|20260121|13:30:21|S|10|167.068000||
B|BABA|20260121|13:30:21|S|100|167.068000||
B|F|20260121|13:30:21|S|90|13.625000||
B|IAUM|20260121|13:30:21|S|100|48.195000||
B|TSEM|20260121|13:30:21|S|100|130.920000||
B|UVIX|20260121|13:30:21|S|2|6.125000||
B|EME|20260121|13:30:22|S|3|701.345000||
B|HIMS|20260121|13:30:22|S|900|28.525000||
B|MRNA|20260121|13:30:22|S|10|47.830000||
B|SMR|20260121|13:30:22|S|15|18.750000||
B|UVIX|20260121|13:30:22|S|2|6.125000||
B|BG|20260121|13:30:23|S|100|112.040000||
B|GDX|20260121|13:30:23|S|300|102.605400||
B|AG|20260121|13:30:24|S|100|22.770000||
B|ASTS|20260121|13:30:24|S|2|100.220000||
B|GFI|20260121|13:30:24|S|100|52.270000||
B|RCAT|20260121|13:30:24|S|978|14.380000||
B|JOBY|20260121|13:30:25|S|100|13.900000||
B|OSCR|20260121|13:30:25|S|86|15.305000||
B|BIDU|20260121|13:30:26|S|100|159.955000||
B|CRWV|20260121|13:30:26|S|9|89.706400||
B|INTC|20260121|13:30:26|S|10|52.977500||
B|SOXL|20260121|13:30:26|S|4|61.685000||
B|TEAM|20260121|13:30:26|S|43|122.585300||
B|TPR|20260121|13:30:26|S|30|131.345000||
B|NRGV|20260121|13:30:27|S|340|5.215000||
B|PYPL|20260121|13:30:27|S|1|55.295000||
B|COIN|20260121|13:30:28|S|3|225.150000||
B|DKNG|20260121|13:30:28|S|20|31.625000||
B|OSCR|20260121|13:30:28|S|24|15.305000||
B|OSCR|20260121|13:30:28|S|436|15.309300||
B|RKLB|20260121|13:30:28|S|100|84.530000||
B|UGL|20260121|13:30:28|S|10|69.255000||
B|UVIX|20260121|13:30:28|S|2|6.105000||
B|INTC|20260121|13:30:29|S|300|52.976900||
B|ORCL|20260121|13:30:29|S|40|171.860000||
B|TSLA|20260121|13:30:29|S|100|425.625000||
B|UVIX|20260121|13:30:29|S|2|6.105000||
B|UVXY|20260121|13:30:29|S|1200|38.070000||
B|CCJ|20260121|13:30:30|S|3|118.960000||
B|NEBX|20260121|13:30:30|E|15|35.060000||
B|TSLA|20260121|13:30:30|S|60|425.590000||
B|TSLA|20260121|13:30:30|S|100|425.610000||
B|ZIM|20260121|13:30:30|S|100|22.510000||
B|CLW|20260121|13:30:31|S|5|17.890000||
B|LQDA|20260121|13:30:31|S|100|39.585000||
B|QLD|20260121|13:30:31|S|10|69.287300||
B|TGT|20260121|13:30:31|S|160|105.296600||
B|TSLA|20260121|13:30:31|S|111|425.600000||
B|BCTX|20260121|13:30:32|S|50|4.225000||
B|LLY|20260121|13:30:32|S|5|1076.000000||
B|RIG|20260121|13:30:32|S|200|4.625000||
B|RIG|20260121|13:30:32|S|4600|4.630000||
B|TQQQ|20260121|13:30:32|S|300|51.360000||
B|TSLA|20260121|13:30:32|S|100|425.615000||
B|UVIX|20260121|13:30:32|E|134|6.100000||
B|ADUR|20260121|13:30:33|S|800|12.830000||
B|OKLO|20260121|13:30:33|S|30|87.180000||
B|RKLB|20260121|13:30:33|S|50|84.527300||
B|RKLB|20260121|13:30:33|S|50|84.530000||
B|UVIX|20260121|13:30:33|S|2|6.105000||
B|LITE|20260121|13:30:34|S|3|353.030000||
B|RDDT|20260121|13:30:34|S|2|209.870000||
B|RDW|20260121|13:30:34|S|193|9.735000||
B|TONX|20260121|13:30:34|S|110|2.675000||
B|UUUU|20260121|13:30:34|S|104|21.235000||
B|BIDU|20260121|13:30:35|S|20|159.960000||
B|BLK|20260121|13:30:35|S|6|1122.141000||
B|EWY|20260121|13:30:35|S|90|115.165000||
B|HYMC|20260121|13:30:35|S|20|39.685000||
B|PACS|20260121|13:30:35|S|20|35.660000||
B|UAMY|20260121|13:30:35|S|100|8.920000||
B|UAMY|20260121|13:30:35|S|500|8.915000||
B|UVIX|20260121|13:30:35|S|2|6.105000||
B|ZTS|20260121|13:30:35|S|15|125.883500||
B|AEI|20260121|13:30:36|S|1|2.800000||
B|CRSP|20260121|13:30:36|S|15|53.120000||
B|OKLL|20260121|13:30:36|S|100|23.340000||
B|OKLL|20260121|13:30:36|S|200|23.340000||
B|FOUR|20260121|13:30:37|S|20|63.425000||
B|OPRA|20260121|13:30:37|S|1|13.220000||
B|AMD|20260121|13:30:38|S|12|245.210000||
B|AMD|20260121|13:30:38|S|100|245.210000||
B|ANET|20260121|13:30:38|S|20|126.030000||
B|BBAI|20260121|13:30:38|E|26|5.484500||
B|JOBY|20260121|13:30:38|S|500|13.895000||
B|RKLB|20260121|13:30:38|S|100|84.510000||
B|RKLB|20260121|13:30:38|S|200|84.480000||
B|RKLB|20260121|13:30:38|S|400|84.470000||
B|RKLB|20260121|13:30:38|S|400|84.520000||
B|RKLB|20260121|13:30:38|S|800|84.480000||
B|SMR|20260121|13:30:38|S|3|18.700000||
B|SNOW|20260121|13:30:38|S|26|206.150000||
B|AEVA|20260121|13:30:39|S|300|16.990000||
B|AMD|20260121|13:30:39|S|40|245.130000||
B|AQST|20260121|13:30:39|S|200|3.185000||
B|CAVA|20260121|13:30:39|S|100|67.060000||
B|IAG|20260121|13:30:39|S|60|20.155000||
B|O|20260121|13:30:39|S|10|61.475000||
B|SNDK|20260121|13:30:39|S|15|486.589000||
B|BTU|20260121|13:30:40|S|156|37.890000||
B|COIN|20260121|13:30:40|S|20|224.930000||
B|CRWV|20260121|13:30:40|S|55|89.530000||
B|CRWV|20260121|13:30:40|S|647|89.540000||
B|ETHA|20260121|13:30:40|S|12|21.919300||
B|GOOGL|20260121|13:30:40|S|66|326.600000||
B|INTC|20260121|13:30:40|S|2|52.939300||
B|ITOT|20260121|13:30:40|S|79|149.235000||
B|LAES|20260121|13:30:40|S|50|4.310000||
B|SMR|20260121|13:30:40|S|2|18.680000||
B|ASTS|20260121|13:30:41|S|6|100.000000||
B|CALM|20260121|13:30:41|S|60|78.460000||
B|HUT|20260121|13:30:41|S|126|56.110000||
B|HUT|20260121|13:30:41|S|270|56.110000||
B|OUST|20260121|13:30:41|S|1|23.890000||
B|LDWY|20260121|13:30:42|E|10|3.570000||
B|ONDS|20260121|13:30:42|S|35|12.045000||
B|RCAT|20260121|13:30:42|S|500|14.355000||
B|TMUS|20260121|13:30:42|S|2|181.945000||
B|AXSM|20260121|13:30:43|S|5|185.920000||
B|FIGR|20260121|13:30:43|S|100|67.670000||
B|GRAB|20260121|13:30:43|S|20|4.400000||
B|NNEX|20260121|13:30:43|S|50|17.250000||
B|SHY|20260121|13:30:43|S|29|82.818300||
B|UVIX|20260121|13:30:43|S|2|6.115000||
B|Z|20260121|13:30:43|S|2|64.147300||
B|CLS|20260121|13:30:44|S|13|299.990000||
B|CLS|20260121|13:30:44|S|87|300.010000||
B|ONDS|20260121|13:30:44|S|5|12.065000||
B|URA|20260121|13:30:44|S|50|54.633200||
B|ZIM|20260121|13:30:44|S|82|22.515000||
B|CAT|20260121|13:30:45|S|16|633.505000||
B|CRVS|20260121|13:30:45|S|25|19.790000||
B|HL|20260121|13:30:45|S|41|28.880000||
B|RGTI|20260121|13:30:45|S|500|22.735000||
B|CAT|20260121|13:30:46|S|10|633.505000||
B|INTC|20260121|13:30:46|S|500|52.945000||
B|TSM|20260121|13:30:46|S|1|327.370000||
B|IONQ|20260121|13:30:47|S|100|46.455000||
B|UVIX|20260121|13:30:47|S|2|6.115000||
B|AEM|20260121|13:30:48|S|6|208.960000||
B|NXPL|20260121|13:30:48|S|5|0.680000||
B|PGY|20260121|13:30:48|S|80|21.020000||
B|HPQ|20260121|13:30:49|S|50|19.406300||
B|JOBY|20260121|13:30:49|S|500|13.905000||
B|Z|20260121|13:30:49|S|1|63.974900||
B|CIFR|20260121|13:30:50|S|45|16.755000||
B|INTC|20260121|13:30:50|S|180|52.955000||
B|SMCX|20260121|13:30:50|E|100|12.512000||
B|BBD|20260121|13:30:51|S|5000|3.710000||
B|SNDK|20260121|13:30:51|S|3|486.510000||
B|ZIM|20260121|13:30:51|S|100|22.590000||
B|ZTS|20260121|13:30:52|S|100|125.929700||
B|CLPT|20260121|13:30:53|S|93|13.730000||
B|ORCL|20260121|13:30:53|S|3|171.690000||
B|TQQQ|20260121|13:30:53|S|3400|51.350000||
B|WULF|20260121|13:30:53|S|200|12.615000||
B|AMPX|20260121|13:30:54|S|500|10.796900||
B|UVIX|20260121|13:30:54|S|2|6.105000||
B|AXTI|20260121|13:30:55|S|20|19.580000||
B|FIGR|20260121|13:30:55|S|3|67.870000||
B|PLOW|20260121|13:30:55|S|100|36.530000||
B|UVIX|20260121|13:30:55|S|2|6.105000||
B|AMC|20260121|13:30:56|S|20|1.580000||
B|KTUP|20260121|13:30:56|S|500|50.930000||
B|OR|20260121|13:30:56|S|50|44.356700||
B|BKU|20260121|13:30:57|S|100|50.855000||
B|INTC|20260121|13:30:57|S|500|52.925000||
B|PLTR|20260121|13:30:57|S|17|162.620000||
B|REMX|20260121|13:30:57|S|40|91.140000||
B|RKLB|20260121|13:30:57|S|1|84.345000||
B|TSLA|20260121|13:30:57|S|25|425.590000||
B|UVXY|20260121|13:30:57|E|150|38.070000||
B|VZ|20260121|13:30:57|S|50|39.167100||
B|AAPL|20260121|13:30:58|S|1|245.929000||
B|ASTS|20260121|13:30:58|S|50|99.990000||
B|TTE|20260121|13:30:58|S|110|67.620000||
B|ET|20260121|13:30:59|S|1600|17.575000||
B|GS|20260121|13:30:59|S|5|961.740000||
B|MRNA|20260121|13:30:59|S|50|47.830400||
B|NVTS|20260121|13:30:59|S|5|9.375000||
B|ALAB|20260121|13:31:00|S|100|167.800000||
B|STLD|20260121|13:31:00|S|100|179.562400||
B|GRAB|20260121|13:31:01|S|4|4.409300||
B|HL|20260121|13:31:01|S|600|28.910000||
B|MP|20260121|13:31:01|S|300|62.240000||
B|NAGE|20260121|13:31:01|S|100|6.105000||
B|UVIX|20260121|13:31:01|S|2|6.105000||
B|MP|20260121|13:31:02|S|300|62.280000||
B|RDW|20260121|13:31:02|S|25|9.705000||
B|RGTI|20260121|13:31:02|S|8|22.705000||
B|AMC|20260121|13:31:03|S|20|1.580000||
B|CIFR|20260121|13:31:03|S|10|16.739300||
B|ETHA|20260121|13:31:03|S|100|21.938100||
B|ETHA|20260121|13:31:03|S|101|21.938700||
B|NEM|20260121|13:31:03|S|200|120.125000||
B|WDC|20260121|13:31:03|S|1|241.825000||
B|DE|20260121|13:31:04|S|30|519.410000||
B|FBTC|20260121|13:31:04|S|25|76.538200||
B|SMR|20260121|13:31:04|S|5|18.700000||
B|LAES|20260121|13:31:05|S|200|4.315000||
B|PAGS|20260121|13:31:05|S|3|10.380700||
B|RCAT|20260121|13:31:05|S|50|14.344600||
B|SPY|20260121|13:31:05|S|300|680.617200||
B|AMD|20260121|13:31:06|S|5|245.200000||
B|ASTX|20260121|13:31:06|E|20|69.760000||
B|BTG|20260121|13:31:06|S|1862|5.045000||
B|CEG|20260121|13:31:06|S|40|293.120000||
B|ICE|20260121|13:31:06|S|29|172.135400||
B|LILAK|20260121|13:31:06|S|500|7.485000||
B|NBIS|20260121|13:31:06|S|100|95.015000||
B|CRCL|20260121|13:31:07|S|200|70.950000||
B|INTC|20260121|13:31:07|S|41|52.875000||
B|IONQ|20260121|13:31:07|S|12|46.380000||
B|NFLX|20260121|13:31:07|S|100|83.650000||
B|TSLL|20260121|13:31:07|S|20|16.890000||
B|B|20260121|13:31:08|S|2000|50.000000||
B|MSFT|20260121|13:31:08|S|2|440.770000||
B|ONDS|20260121|13:31:08|S|1000|12.055000||
B|SNDK|20260121|13:31:08|S|15|486.080000||
B|ARM|20260121|13:31:09|S|1|112.380000||
B|UVIX|20260121|13:31:09|S|2|6.110000||
B|NFLX|20260121|13:31:10|S|20|83.650000||
B|ORCL|20260121|13:31:10|S|100|171.640000||
B|PBR|20260121|13:31:10|S|57|13.555000||
B|SOXL|20260121|13:31:10|S|25|61.590000||
B|BYND|20260121|13:31:11|S|200|0.907200||
B|CLS|20260121|13:31:11|S|10|300.400000||
B|JOBY|20260121|13:31:11|S|50|13.887300||
B|OSCR|20260121|13:31:11|S|110|15.305000||
B|AREC|20260121|13:31:12|S|200|4.107200||
B|GIS|20260121|13:31:12|S|5|43.955000||
B|QUBT|20260121|13:31:12|S|7|10.999200||
B|RGTX|20260121|13:31:12|S|100|12.189300||
B|UVXY|20260121|13:31:12|S|2000|38.040000||
B|BABA|20260121|13:31:13|S|100|167.198500||
B|EQX|20260121|13:31:13|S|200|15.105700||
B|MU|20260121|13:31:13|S|10|385.110000||
B|NVAX|20260121|13:31:13|S|100|9.147300||
B|ONDS|20260121|13:31:13|S|5|12.055000||
B|ONDS|20260121|13:31:13|S|5|12.055000||
B|PLOW|20260121|13:31:13|S|100|36.560000||
B|SGOV|20260121|13:31:13|S|33|100.564500||
B|UVIX|20260121|13:31:13|S|2|6.095000||
B|AAPL|20260121|13:31:14|S|1|245.958800||
B|CFG|20260121|13:31:14|S|15|63.420000||
B|DH|20260121|13:31:14|S|100|2.400000||
B|LULU|20260121|13:31:14|S|5|190.250000||
B|RKLB|20260121|13:31:14|S|70|84.335000||
B|CCL|20260121|13:31:15|S|9|28.307200||
B|CSGP|20260121|13:31:15|S|8|63.750000||
B|MA|20260121|13:31:15|S|1|526.560000||
B|MP|20260121|13:31:15|S|7|62.096300||
B|OTIS|20260121|13:31:15|S|6|88.900000||
B|PAYX|20260121|13:31:15|S|5|107.140000||
B|TSLA|20260121|13:31:15|S|25|425.720000||
B|XYZ|20260121|13:31:15|S|8|63.758600||
B|ZIM|20260121|13:31:15|S|100|22.540000||
B|ZIM|20260121|13:31:15|S|100|22.550000||
B|ZIM|20260121|13:31:15|S|200|22.540000||
B|ZS|20260121|13:31:15|S|1|209.050000||
B|BJ|20260121|13:31:16|S|42|95.210000||
B|HAL|20260121|13:31:16|S|1|33.589300||
B|MU|20260121|13:31:16|S|100|385.020000||
B|MU|20260121|13:31:16|S|100|385.030000||
B|MU|20260121|13:31:16|S|350|385.070000||
B|MU|20260121|13:31:16|S|770|385.070000||
B|SNDK|20260121|13:31:16|S|50|486.080000||
B|ALXO|20260121|13:31:17|S|7|1.420000||
B|CRCL|20260121|13:31:17|S|10|70.987600||
B|EOG|20260121|13:31:17|S|28|108.187800||
B|MRNA|20260121|13:31:17|S|49|47.838100||
B|NFLX|20260121|13:31:18|S|30|83.656500||
B|TSLA|20260121|13:31:18|S|100|425.770000||
B|CPB|20260121|13:31:19|S|100|26.066500||
B|FOUR|20260121|13:31:19|S|100|63.420000||
B|FOUR|20260121|13:31:19|S|301|63.490000||
B|FOUR|20260121|13:31:19|S|1500|63.480000||
B|MSFT|20260121|13:31:19|S|1|440.800000||
B|OUST|20260121|13:31:19|S|40|23.930000||
B|OUST|20260121|13:31:19|S|100|23.900000||
B|TSLA|20260121|13:31:19|S|81|425.790000||
B|BN|20260121|13:31:20|S|10|46.038000||
B|FISI|20260121|13:31:20|S|100|33.000000||
B|NBIS|20260121|13:31:20|S|10|94.990000||
B|RNR|20260121|13:31:20|S|2|273.970000||
B|RVMD|20260121|13:31:20|S|6|117.196000||
B|UAL|20260121|13:31:20|S|2|110.840000||
B|ALAB|20260121|13:31:21|S|1|167.920000||
B|IONQ|20260121|13:31:21|S|300|46.371200||
B|QS|20260121|13:31:21|S|382|10.615000||
B|BRK/B|20260121|13:31:22|S|40|481.900000||
B|HL|20260121|13:31:22|S|100|28.920000||
B|NBIS|20260121|13:31:22|S|20|94.980000||
B|PICK|20260121|13:31:22|S|53|57.904400||
B|SMR|20260121|13:31:22|S|10|18.729800||
B|ACI|20260121|13:31:23|S|130|17.189400||
B|AMD|20260121|13:31:23|S|50|245.355000||
B|RKLB|20260121|13:31:23|S|200|84.410000||
B|SFM|20260121|13:31:23|S|260|72.085000||
B|SOXL|20260121|13:31:23|S|21|61.649200||
B|TSLL|20260121|13:31:23|S|210|16.899500||
B|RKLB|20260121|13:31:24|S|100|84.420000||
B|RKLB|20260121|13:31:24|S|200|84.410000||
B|SMR|20260121|13:31:24|S|10|18.725000||
B|RKLB|20260121|13:31:25|S|560|84.420000||
B|RKLB|20260121|13:31:25|S|1340|84.430000||
B|ASTS|20260121|13:31:26|S|3|100.006000||
B|BKKT|20260121|13:31:26|S|10|15.680000||
B|BMNU|20260121|13:31:26|S|500|4.480000||
B|EGO|20260121|13:31:26|S|9|45.955000||
B|NFLX|20260121|13:31:26|S|2|83.657300||
B|TSLA|20260121|13:31:26|S|69|425.770000||
B|FLY|20260121|13:31:27|S|110|28.000000||
B|JOBY|20260121|13:31:27|S|232|13.890000||
B|SPY|20260121|13:31:27|S|5|680.708200||
B|SPY|20260121|13:31:28|S|70|680.715000||
B|UEC|20260121|13:31:28|S|31|18.297600||
B|UVIX|20260121|13:31:28|S|2|6.095000||
B|VUG|20260121|13:31:28|S|155|472.936800||
B|DH|20260121|13:31:29|S|2900|2.400000||
B|JOBY|20260121|13:31:29|S|20|13.899300||
B|JTAI|20260121|13:31:29|S|200|0.343700||
B|OKLO|20260121|13:31:29|S|29|86.990000||
B|ONDG|20260121|13:31:29|S|100|12.180000||
B|TQQQ|20260121|13:31:29|S|100|51.335000||
B|TSLA|20260121|13:31:29|S|40|425.705000||
B|DH|20260121|13:31:30|S|100|2.420000||
B|INTC|20260121|13:31:30|S|39|52.915000||
B|LRCX|20260121|13:31:30|S|5|227.460000||
B|SERV|20260121|13:31:30|S|169|12.569600||
B|TSLA|20260121|13:31:30|S|15|425.701700||
B|FOUR|20260121|13:31:31|S|20|63.420000||
B|NFLX|20260121|13:31:31|S|50|83.655000||
B|MSFT|20260121|13:31:32|S|4|440.780000||
B|NBIS|20260121|13:31:32|S|2|95.050000||
B|SLSR|20260121|13:31:32|S|52|9.020000||
B|BG|20260121|13:31:34|S|100|112.055000||
B|BG|20260121|13:31:34|S|100|112.060000||
B|POET|20260121|13:31:34|S|1900|7.969100||
B|TQQQ|20260121|13:31:34|S|100|51.342700||
B|VOO|20260121|13:31:34|S|8|626.053500||
B|GLDM|20260121|13:31:35|S|105|95.745000||
B|INTC|20260121|13:31:35|S|40|52.937500||
B|SAP|20260121|13:31:35|S|15|222.655000||
B|BG|20260121|13:31:36|S|40|112.055000||
B|LVWR|20260121|13:31:36|S|1|2.440000||
B|NBY|20260121|13:31:36|S|50|5.645000||
B|PAAS|20260121|13:31:36|S|3|57.830700||
B|PAAS|20260121|13:31:36|S|261|57.840000||
B|PAAS|20260121|13:31:36|S|700|57.825000||
B|SPY|20260121|13:31:36|S|1|680.775000||
B|MSFT|20260121|13:31:37|S|25|440.700000||
B|RZLV|20260121|13:31:37|S|219|3.405000||
B|XME|20260121|13:31:37|S|100|126.280000||
B|XME|20260121|13:31:37|S|800|126.280000||
B|IONQ|20260121|13:31:38|S|16|46.405000||
B|KB|20260121|13:31:38|S|1|94.843400||
B|RGTI|20260121|13:31:38|S|1|22.725000||
B|APLD|20260121|13:31:39|S|100|32.950000||
B|MSOS|20260121|13:31:39|S|44|4.520000||
B|TSLA|20260121|13:31:39|S|50|425.700000||
B|VFF|20260121|13:31:39|S|99|3.410000||
B|AMDL|20260121|13:31:40|S|200|20.065000||
B|BABA|20260121|13:31:41|S|30|167.260000||
B|BABA|20260121|13:31:41|S|100|167.260000||
B|PAVM|20260121|13:31:41|S|10|18.200000||
B|ZM|20260121|13:31:41|S|1|80.460000||
B|CLSK|20260121|13:31:42|S|10|12.218000||
B|FLUT|20260121|13:31:42|S|4|181.650000||
B|IBIT|20260121|13:31:42|S|10|49.856300||
B|IBIT|20260121|13:31:42|S|20|49.859300||
B|IONQ|20260121|13:31:42|S|2|46.375000||
B|JOBY|20260121|13:31:42|S|50|13.907300||
B|JOBY|20260121|13:31:42|S|50|13.908000||
B|NBIS|20260121|13:31:42|S|100|95.140000||
B|NBIS|20260121|13:31:42|S|100|95.140000||
B|RGTI|20260121|13:31:42|S|36|22.705000||
B|UVIX|20260121|13:31:42|S|2|6.105000||
B|AMD|20260121|13:31:43|S|100|245.390000||
B|IBRX|20260121|13:31:43|S|50|6.429200||
B|PATH|20260121|13:31:43|S|5|13.985000||
B|ZM|20260121|13:31:43|S|5|80.440000||
B|ZS|20260121|13:31:43|S|320|208.842900||
B|ETHA|20260121|13:31:44|S|100|21.955000||
B|TQQQ|20260121|13:31:44|S|900|51.340000||
B|IONQ|20260121|13:31:45|S|1|46.375000||
B|NVO|20260121|13:31:45|S|50|58.249300||
B|ORCL|20260121|13:31:45|S|2|171.750000||
B|TSLL|20260121|13:31:45|S|250|16.887500||
B|Z|20260121|13:31:45|S|100|64.285000||
B|UVIX|20260121|13:31:46|S|2|6.115000||
B|RDW|20260121|13:31:47|S|1|9.709300||
B|RKLB|20260121|13:31:47|S|25|84.460000||
B|IBIT|20260121|13:31:48|S|1|49.840000||
B|JPC|20260121|13:31:48|S|100|8.115000||
B|MSFT|20260121|13:31:48|S|2|440.678000||
B|ONC|20260121|13:31:48|S|80|338.830000||
B|TSM|20260121|13:31:48|S|22|327.530000||
B|TSM|20260121|13:31:48|S|174|327.540000||
B|ARKK|20260121|13:31:49|S|100|79.060000||
B|ARKK|20260121|13:31:49|S|2000|79.070000||
B|ASTS|20260121|13:31:49|S|5|99.867200||
B|DEFT|20260121|13:31:49|S|75|0.928900||
B|IBIT|20260121|13:31:49|S|400|49.849300||
B|OXY|20260121|13:31:49|S|350|43.569300||
B|PL|20260121|13:31:49|S|5|25.445000||
B|ACHR|20260121|13:31:50|S|400|8.220000||
B|ACHR|20260121|13:31:50|S|896|8.219500||
B|CDE|20260121|13:31:50|S|20|23.195000||
B|PLTZ|20260121|13:31:50|S|3|28.829600||
B|WDC|20260121|13:31:50|S|3|241.790000||
B|HIMS|20260121|13:31:51|S|10|28.530000||
B|NE|20260121|13:31:51|S|5|33.995000||
B|TSLA|20260121|13:31:51|S|14|425.540000||
B|SNDK|20260121|13:31:52|S|14|486.127600||
B|SNDK|20260121|13:31:52|S|86|486.120000||
B|UUUU|20260121|13:31:53|S|22|21.220000||
B|UVIX|20260121|13:31:53|S|2|6.105000||
B|JMIA|20260121|13:31:54|S|46|12.230000||
B|MSFT|20260121|13:31:54|S|25|440.660000||
B|MU|20260121|13:31:54|S|350|385.270000||
B|CLF|20260121|13:31:55|S|100|14.255000||
B|HCTI|20260121|13:31:55|S|100|0.422800||
B|IONQ|20260121|13:31:55|S|5|46.362200||
B|OKLO|20260121|13:31:55|S|20|87.150000||
B|PAAS|20260121|13:31:55|S|700|57.840000||
B|RBLX|20260121|13:31:56|S|4|76.160000||
B|RKLB|20260121|13:31:56|S|200|84.417500||
B|TSLA|20260121|13:31:56|S|10|425.571000||
B|Z|20260121|13:31:56|S|100|64.250000||
B|GLD|20260121|13:31:57|S|80|444.670000||
B|MSFT|20260121|13:31:57|S|30|440.620000||
B|SERV|20260121|13:31:57|S|100|12.615000||
B|TQQQ|20260121|13:31:57|S|200|51.335000||
B|APLD|20260121|13:31:58|S|100|32.940000||
B|ASML|20260121|13:31:58|S|9|1344.680000||
B|AVAV|20260121|13:31:58|S|1|306.060000||
B|AVAV|20260121|13:31:58|S|20|305.900000||
B|CTRA|20260121|13:31:58|S|140|26.790000||
B|DNN|20260121|13:31:58|S|10|3.690000||
B|MA|20260121|13:31:58|S|10|526.830000||
B|UVIX|20260121|13:31:58|S|2|6.115000||
B|AAPL|20260121|13:31:59|S|87|245.865000||
B|SNDK|20260121|13:31:59|S|5|486.220000||
B|TSLA|20260121|13:31:59|S|369|425.556800||
B|ALAB|20260121|13:32:00|S|30|167.835000||
B|LEGN|20260121|13:32:00|S|100|20.100000||
B|MSTR|20260121|13:32:00|S|20|158.870000||
B|SATL|20260121|13:32:00|S|200|3.425000||
B|ZS|20260121|13:32:00|S|40|208.843800||
B|BAR|20260121|13:32:01|S|4|47.665000||
B|CMA|20260121|13:32:01|S|78|97.450000||
B|JOBY|20260121|13:32:01|S|25|13.905000||
B|LYB|20260121|13:32:01|S|10|51.049000||
B|SNDK|20260121|13:32:01|S|14|486.110000||
B|VIG|20260121|13:32:01|S|4|222.949300||
B|ZS|20260121|13:32:01|S|4|209.002300||
B|SOXL|20260121|13:32:02|S|12|61.630000||
B|Z|20260121|13:32:02|S|100|64.250000||
B|ZS|20260121|13:32:02|S|1|208.996300||
B|ADUR|20260121|13:32:03|S|50|12.890000||
B|CHYM|20260121|13:32:03|S|1|25.600000||
B|SLV|20260121|13:32:03|S|400|84.495000||
B|ETFT|20260121|13:32:04|S|200|9.950000||
B|UVIX|20260121|13:32:04|S|2|6.115000||
B|FHTX|20260121|13:32:05|S|20|5.810000||
B|IAG|20260121|13:32:05|S|94|20.176500||
B|NVO|20260121|13:32:05|S|60|58.249300||
B|RKLB|20260121|13:32:05|S|5|84.370000||
B|SMX|20260121|13:32:05|S|50|19.660000||
B|UVIX|20260121|13:32:05|S|2|6.115000||
B|WU|20260121|13:32:05|S|2500|9.266300||
B|ZS|20260121|13:32:05|S|40|208.910000||
B|NVDA|20260121|13:32:06|S|100|180.220000||
B|RYAAY|20260121|13:32:06|S|100|70.150000||
B|TSLA|20260121|13:32:06|S|50|425.542000||
B|TSM|20260121|13:32:06|S|100|327.530000||
B|UAL|20260121|13:32:06|S|400|110.860000||
B|IMRX|20260121|13:32:07|S|11|4.659000||
B|NEM|20260121|13:32:07|S|100|120.217600||
B|NVO|20260121|13:32:07|S|200|58.245000||
B|OKLO|20260121|13:32:07|S|1|87.050000||
B|TSLA|20260121|13:32:07|S|200|425.590000||
B|VICI|20260121|13:32:07|S|22|28.455000||
B|WDC|20260121|13:32:07|S|108|241.770000||
B|WDC|20260121|13:32:07|S|292|241.730000||
B|ANF|20260121|13:32:08|S|60|98.800000||
B|AREC|20260121|13:32:08|S|290|4.137200||
B|CIFR|20260121|13:32:08|S|100|16.730000||
B|NBIS|20260121|13:32:08|S|1|95.030000||
B|SQM|20260121|13:32:08|S|44|81.420000||
B|UVIX|20260121|13:32:08|S|2|6.115000||
B|ANF|20260121|13:32:09|S|9|98.750000||
B|ANF|20260121|13:32:09|S|76|98.780000||
B|AREC|20260121|13:32:09|S|290|4.139200||
B|SNDK|20260121|13:32:09|S|50|486.090000||
B|Z|20260121|13:32:09|S|100|64.215700||
B|FEIM|20260121|13:32:10|S|1|51.930000||
B|ZTS|20260121|13:32:10|S|6|126.027300||
B|ONDS|20260121|13:32:11|S|291|12.035000||
B|WW|20260121|13:32:11|S|200|21.630000||
B|ETHA|20260121|13:32:12|S|51|21.930000||
B|RGTI|20260121|13:32:12|S|62|22.695000||
B|SHLD|20260121|13:32:12|S|10|76.296500||
B|SLI|20260121|13:32:12|S|100|4.875000||
B|SLI|20260121|13:32:12|S|450|4.875000||
B|SNDK|20260121|13:32:12|S|10|486.080000||
B|TSLA|20260121|13:32:12|S|50|425.565000||
B|APLD|20260121|13:32:13|S|219|32.960000||
B|EQX|20260121|13:32:13|S|100|15.100000||
B|PACS|20260121|13:32:13|S|20|35.655000||
B|SFM|20260121|13:32:13|S|400|72.095000||
B|SGOV|20260121|13:32:13|S|3|100.570000||
B|BBAI|20260121|13:32:14|S|480|5.485000||
B|APLD|20260121|13:32:15|S|500|32.965000||
B|RBLX|20260121|13:32:15|S|400|76.125000||
B|SCHG|20260121|13:32:15|S|5|31.610000||
B|BBAI|20260121|13:32:16|S|36|5.485000||
B|CNDT|20260121|13:32:16|S|400|1.695000||
B|ONDG|20260121|13:32:16|S|300|12.170000||
B|SOXL|20260121|13:32:16|S|250|61.603800||
B|ZS|20260121|13:32:16|S|40|208.910000||
B|CRCL|20260121|13:32:17|S|14|71.073800||
B|CRDO|20260121|13:32:17|S|50|135.260000||
B|DRI|20260121|13:32:17|S|5|207.020000||
B|EOLS|20260121|13:32:17|S|100|4.885000||
B|META|20260121|13:32:17|S|6|608.210000||
B|RYAAY|20260121|13:32:17|S|26|70.125000||
B|SNDK|20260121|13:32:17|S|6|486.140000||
B|FCX|20260121|13:32:18|S|50|60.340000||
B|LITE|20260121|13:32:18|S|5|352.890000||
B|MSFT|20260121|13:32:18|S|2|440.540000||
B|COIN|20260121|13:32:19|S|52|225.130000||
B|NAMM|20260121|13:32:19|S|853|1.859400||
B|TEM|20260121|13:32:19|S|80|63.240000||
B|CI|20260121|13:32:20|S|3|275.329000||
B|OEC|20260121|13:32:20|S|100|6.100000||
B|USEA|20260121|13:32:21|S|30|1.820000||
B|FIG|20260121|13:32:22|S|81|27.005000||
B|JD|20260121|13:32:22|S|20|28.905000||
B|KR|20260121|13:32:22|S|17|64.052500||
B|RR|20260121|13:32:22|S|81|3.815000||
B|TSLA|20260121|13:32:22|S|1|425.610000||
B|CRWV|20260121|13:32:23|S|15|89.622900||
B|LRCX|20260121|13:32:23|S|4|227.480000||
B|MU|20260121|13:32:23|S|50|385.000000||
B|NFLX|20260121|13:32:23|S|5|83.639300||
B|SPY|20260121|13:32:23|S|2|680.577500||
B|AVGO|20260121|13:32:24|S|5|326.870500||
B|CBT|20260121|13:32:24|S|1|72.270000||
B|CRCL|20260121|13:32:24|S|200|71.070000||
B|PWB|20260121|13:32:24|S|4|132.538400||
B|QTEC|20260121|13:32:24|S|2|235.720000||
B|SNDK|20260121|13:32:24|S|20|486.390000||
B|TSM|20260121|13:32:24|S|25|327.590000||
B|ADBE|20260121|13:32:25|S|5|290.190000||
B|AVGO|20260121|13:32:25|S|35|326.930000||
B|BE|20260121|13:32:25|S|9|147.020000||
B|NBIS|20260121|13:32:25|S|30|95.220000||
B|NBIS|20260121|13:32:25|S|589|95.224600||
B|RGTI|20260121|13:32:25|S|1|22.720000||
B|UAMY|20260121|13:32:25|S|100|8.935000||
B|VOO|20260121|13:32:25|S|50|625.958800||
B|BTE|20260121|13:32:26|S|100|3.450000||
B|ECBK|20260121|13:32:26|S|10|17.390000||
B|SEI|20260121|13:32:26|S|18|55.840000||
B|UVIX|20260121|13:32:26|S|2|6.115000||
B|MSOS|20260121|13:32:27|S|1|4.510000||
B|RZLV|20260121|13:32:27|S|60|3.420000||
B|UI|20260121|13:32:27|S|10|529.581000||
B|ENTG|20260121|13:32:28|S|5|119.115000||
B|MSTR|20260121|13:32:28|S|10|158.850500||
B|ACN|20260121|13:32:29|S|48|281.165000||
B|RKLB|20260121|13:32:29|S|5|84.460000||
B|UNG|20260121|13:32:29|S|300|13.590000||
B|FXZ|20260121|13:32:30|S|35|73.390000||
B|WULF|20260121|13:32:30|S|25|12.606300||
B|AGQ|20260121|13:32:31|S|129|263.175000||
B|BIDU|20260121|13:32:31|S|340|160.162000||
B|COPX|20260121|13:32:31|S|100|83.570000||
B|EGO|20260121|13:32:31|S|100|45.910000||
B|JD|20260121|13:32:31|S|20|28.915000||
B|ZS|20260121|13:32:31|S|40|208.910000||
B|BKU|20260121|13:32:32|S|100|50.830000||
B|BMNR|20260121|13:32:32|S|200|27.370000||
B|BMNR|20260121|13:32:32|S|1400|27.365000||
B|CPRT|20260121|13:32:32|S|50|41.389300||
B|KOP|20260121|13:32:32|S|100|28.990000||
B|NTES|20260121|13:32:32|S|100|131.100000||
B|RBLX|20260121|13:32:32|S|500|76.075000||
B|UVIX|20260121|13:32:32|S|2|6.115000||
B|UVIX|20260121|13:32:32|S|2|6.115000||
B|SILJ|20260121|13:32:33|S|70|35.355000||
B|ADT|20260121|13:32:34|S|10|8.040000||
B|GGAL|20260121|13:32:34|S|1|52.984100||
B|GGAL|20260121|13:32:34|S|49|52.976100||
B|KOS|20260121|13:32:34|S|25|1.250000||
B|RIO|20260121|13:32:34|S|17|88.970000||
B|ZTS|20260121|13:32:34|S|2|125.946200||
B|AMD|20260121|13:32:35|S|100|245.570000||
B|COIN|20260121|13:32:35|S|4|225.150000||
B|GGAL|20260121|13:32:35|S|35|52.970000||
B|GGAL|20260121|13:32:35|S|98|52.945000||
B|IBKR|20260121|13:32:35|S|10|75.800000||
B|AMD|20260121|13:32:36|S|50|245.587100||
B|GLXY|20260121|13:32:36|S|20|31.070000||
B|IBRX|20260121|13:32:36|S|100|6.437200||
B|ZS|20260121|13:32:36|S|40|208.860200||
B|SCLX|20260121|13:32:37|S|18|10.550000||
B|TSLA|20260121|13:32:37|S|100|425.771700||
B|UVIX|20260121|13:32:37|S|2|6.115000||
B|IDCC|20260121|13:32:38|S|40|325.230000||
B|MSFT|20260121|13:32:38|S|5|440.485000||
B|NVDA|20260121|13:32:38|S|50|180.289300||
B|RIVN|20260121|13:32:38|S|53|16.259200||
B|RIVN|20260121|13:32:38|S|100|16.255000||
B|SSRM|20260121|13:32:38|S|100|23.630000||
B|ZIM|20260121|13:32:38|S|17|22.550000||
B|ALAB|20260121|13:32:39|S|38|167.790000||
B|SMH|20260121|13:32:39|S|1|398.170000||
B|TTD|20260121|13:32:39|S|100|34.969300||
B|GGAL|20260121|13:32:40|S|1|52.975000||
B|NUAI|20260121|13:32:40|S|500|5.980000||
B|NVDA|20260121|13:32:40|S|150|180.272500||
B|AGQ|20260121|13:32:41|S|200|263.152100||
B|ALAB|20260121|13:32:41|S|1|167.870000||
B|GILD|20260121|13:32:41|S|200|127.738500||
B|IWM|20260121|13:32:41|S|100|264.415000||
B|NFLX|20260121|13:32:41|S|6|83.638000||
B|CVNA|20260121|13:32:42|S|25|447.330000||
B|RCAT|20260121|13:32:42|S|200|14.358800||
B|SOXL|20260121|13:32:42|S|300|61.677300||
B|ALAB|20260121|13:32:43|S|20|167.860000||
B|INTC|20260121|13:32:43|S|4000|53.050000||
B|LSTA|20260121|13:32:43|S|500|4.055000||
B|NFLX|20260121|13:32:43|S|10|83.637300||
B|QSI|20260121|13:32:43|S|2|1.180000||
B|RKLB|20260121|13:32:43|S|5|84.457100||
B|VXX|20260121|13:32:43|S|436|27.778100||
B|ZIM|20260121|13:32:43|S|11|22.550000||
B|ARM|20260121|13:32:44|S|100|112.380000||
B|KLAC|20260121|13:32:44|S|2|1516.310000||
B|LUNR|20260121|13:32:44|S|11|18.565000||
B|UVIX|20260121|13:32:44|S|2|6.105000||
B|HUT|20260121|13:32:45|S|25|56.290000||
B|INGN|20260121|13:32:45|S|20|6.230000||
B|ALAB|20260121|13:32:46|S|9|167.870000||
B|BYND|20260121|13:32:46|S|200|0.908300||
B|MA|20260121|13:32:46|S|10|526.775000||
B|MSFT|20260121|13:32:46|S|100|440.448300||
B|MU|20260121|13:32:46|S|1|385.290000||
B|VXX|20260121|13:32:46|S|100|27.769300||
B|BKNG|20260121|13:32:47|S|8|5101.620000||
B|DNN|20260121|13:32:47|S|25|3.690000||
B|ENVB|20260121|13:32:47|S|100|4.050000||
B|AAPL|20260121|13:32:48|S|1|245.880000||
B|MELI|20260121|13:32:48|S|5|2065.590000||
B|NEM|20260121|13:32:48|S|16|120.100000||
B|BLDR|20260121|13:32:49|S|40|125.545000||
B|GNRC|20260121|13:32:49|S|100|170.285000||
B|MSFT|20260121|13:32:49|S|2|440.400000||
B|SEGG|20260121|13:32:49|S|34|2.319700||
B|SNDK|20260121|13:32:49|S|5|486.680000||
B|MSFT|20260121|13:32:50|S|1|440.450000||
B|SMR|20260121|13:32:50|S|50|18.709900||
B|TQQQ|20260121|13:32:50|S|100|51.342700||
B|UVIX|20260121|13:32:50|S|2|6.105000||
B|UVIX|20260121|13:32:50|S|2|6.105000||
B|CEG|20260121|13:32:51|S|1|293.560000||
B|OXLCL|20260121|13:32:51|S|1|24.060000||
B|DIVO|20260121|13:32:52|S|42|45.249900||
B|RKLB|20260121|13:32:52|S|200|84.460000||
B|VUG|20260121|13:32:52|S|24|472.888900||
B|ABR|20260121|13:32:53|S|600|8.019300||
B|EQT|20260121|13:32:53|S|30|54.710000||
B|NFLX|20260121|13:32:53|S|2|83.637300||
B|SNDK|20260121|13:32:53|S|18|487.060000||
B|WDC|20260121|13:32:53|S|50|242.193800||
B|GSAT|20260121|13:32:54|S|20|58.650000||
B|JBL|20260121|13:32:54|S|16|248.510000||
B|ONDG|20260121|13:32:54|S|300|12.200000||
B|PL|20260121|13:32:54|S|600|25.465000||
B|BITO|20260121|13:32:55|S|1|12.184500||
B|GRAB|20260121|13:32:55|S|20|4.410000||
B|NFLX|20260121|13:32:55|S|5|83.639300||
B|RGTI|20260121|13:32:55|S|4|22.715000||
B|SNDK|20260121|13:32:55|S|1|487.050000||
B|UVIX|20260121|13:32:55|S|2|6.095000||
B|ZETA|20260121|13:32:55|S|50|19.919400||
B|NFLX|20260121|13:32:56|S|6|83.639300||
B|RUN|20260121|13:32:56|S|100|17.319300||
B|SAP|20260121|13:32:56|S|5|222.540000||
B|SPXL|20260121|13:32:56|S|100|217.842500||
B|COFpJ|20260121|13:32:57|S|100|18.460000||
B|PGY|20260121|13:32:57|S|100|21.095000||
B|PGY|20260121|13:32:57|S|250|21.105000||
B|TSLA|20260121|13:32:57|S|15|425.970000||
B|BE|20260121|13:32:58|S|62|147.140000||
B|SCHD|20260121|13:32:58|S|10|29.050000||
B|TSLA|20260121|13:32:58|S|10|425.971400||
B|GGLL|20260121|13:32:59|S|142|104.947600||
B|GGLL|20260121|13:32:59|S|150|104.950000||
B|SNDK|20260121|13:32:59|S|8|487.471000||
B|CRMX|20260121|13:33:00|S|6|22.740000||
B|ERX|20260121|13:33:00|S|50|66.068600||
B|NAMM|20260121|13:33:00|S|200|1.870000||
B|NVO|20260121|13:33:00|S|5|58.258200||
B|QQQ|20260121|13:33:00|S|18|610.795000||
B|SNDK|20260121|13:33:00|S|14|487.345000||
B|TS|20260121|13:33:00|S|90|43.980000||
B|UVIX|20260121|13:33:00|S|2|6.095000||
B|BYND|20260121|13:33:01|S|10|0.908300||
B|DE|20260121|13:33:01|S|10|519.756300||
B|ESLT|20260121|13:33:01|S|1|702.329000||
B|GOOS|20260121|13:33:01|S|37|12.507200||
B|NBIL|20260121|13:33:01|S|100|11.220000||
B|SNDK|20260121|13:33:01|S|100|487.470000||
B|TSLL|20260121|13:33:01|S|20|16.917500||
B|YMAX|20260121|13:33:01|S|10|9.707300||
B|ZS|20260121|13:33:01|S|4|208.862900||
B|CRDO|20260121|13:33:02|S|67|135.310000||
B|DEFT|20260121|13:33:02|S|30|0.929200||
B|INTC|20260121|13:33:02|S|100|53.095000||
B|MU|20260121|13:33:02|S|543|386.360000||
B|RDDT|20260121|13:33:02|S|2|209.590000||
B|RIG|20260121|13:33:02|S|24|4.633500||
B|SNDK|20260121|13:33:02|S|1|487.482300||
B|AREB|20260121|13:33:03|S|200|0.437300||
B|PLTR|20260121|13:33:03|S|3|162.751800||
B|PLTR|20260121|13:33:03|S|4|162.750000||
B|SOXL|20260121|13:33:03|S|100|61.800000||
B|SQM|20260121|13:33:03|S|600|81.465000||
B|VALE|20260121|13:33:03|S|500|15.415000||
B|ZM|20260121|13:33:03|S|10|80.420000||
B|AAPL|20260121|13:33:04|S|3|245.959000||
B|RKLB|20260121|13:33:04|S|250|84.510000||
B|SGOV|20260121|13:33:04|S|9|100.569100||
B|SQM|20260121|13:33:04|S|147|81.465000||
B|TRI|20260121|13:33:04|S|100|119.190000||
B|TRI|20260121|13:33:04|S|100|119.220000||
B|TRI|20260121|13:33:04|S|100|119.230000||
B|AAPL|20260121|13:33:05|S|2|245.959000||
B|GE|20260121|13:33:05|S|115|316.806700||
B|MUR|20260121|13:33:05|S|60|31.620000||
B|NVTS|20260121|13:33:05|E|25|9.380000||
B|RKLB|20260121|13:33:05|S|62|84.510000||
B|TSLL|20260121|13:33:05|S|100|16.917500||
B|UVIX|20260121|13:33:05|S|2|6.095000||
B|ADBE|20260121|13:33:06|S|3|290.190000||
B|BE|20260121|13:33:06|S|100|147.240000||
B|BR|20260121|13:33:06|S|3|205.710000||
B|NBIS|20260121|13:33:06|S|5|95.240000||
B|SNDK|20260121|13:33:06|S|100|487.480000||
B|TTD|20260121|13:33:06|S|5|34.969300||
B|AMC|20260121|13:33:07|S|90|1.600000||
B|BND|20260121|13:33:07|S|2|74.055500||
B|RDVY|20260121|13:33:07|S|42|72.189700||
B|SOXL|20260121|13:33:07|S|100|61.780000||
B|SPY|20260121|13:33:08|S|100|680.792500||
B|TSLA|20260121|13:33:08|S|10|426.030000||
B|AAPL|20260121|13:33:09|S|1|245.968800||
B|ALAB|20260121|13:33:09|S|1|167.880000||
B|BE|20260121|13:33:09|S|50|147.195200||
B|QQQ|20260121|13:33:09|S|480|610.785000||
B|BLOX|20260121|13:33:10|S|700|18.580000||
B|IONQ|20260121|13:33:10|S|7|46.310000||
B|RDW|20260121|13:33:10|S|8|9.707400||
B|CCJ|20260121|13:33:11|S|50|119.000000||
B|DVLT|20260121|13:33:11|S|8|0.699500||
B|EMR|20260121|13:33:11|S|3|147.920000||
B|EQX|20260121|13:33:11|S|50|15.090000||
B|LQDA|20260121|13:33:11|S|100|39.580000||
B|MSFT|20260121|13:33:11|S|25|440.440000||
B|SNDK|20260121|13:33:11|S|16|487.560000||
B|ELV|20260121|13:33:12|S|5|369.100000||
B|NFE|20260121|13:33:12|S|2800|1.535000||
B|ZETA|20260121|13:33:12|S|71|19.919100||
B|IONQ|20260121|13:33:13|S|100|46.340000||
B|MSFT|20260121|13:33:13|S|25|440.438000||
B|VTI|20260121|13:33:13|S|1|336.754500||
B|BABA|20260121|13:33:14|S|50|167.390000||
B|BABA|20260121|13:33:14|S|200|167.405000||
B|LEU|20260121|13:33:14|S|3|294.620000||
B|NFLX|20260121|13:33:14|S|4|83.649000||
B|BHP|20260121|13:33:15|S|13|65.579400||
B|TGT|20260121|13:33:15|S|100|105.340000||
B|TSLA|20260121|13:33:15|S|30|425.780000||
B|AREC|20260121|13:33:16|S|99|4.170000||
B|BA|20260121|13:33:16|S|2|247.820000||
B|DNN|20260121|13:33:16|S|25|3.690000||
B|HLN|20260121|13:33:16|S|214|10.245000||
B|IONQ|20260121|13:33:16|S|50|46.280000||
B|NEM|20260121|13:33:16|S|10|120.060000||
B|NFLX|20260121|13:33:16|S|2|83.627300||
B|RGTI|20260121|13:33:16|S|100|22.720000||
B|SNDK|20260121|13:33:16|S|14|487.571000||
B|HDV|20260121|13:33:17|S|2|127.339100||
B|MSFT|20260121|13:33:17|S|7|440.397800||
B|NBIS|20260121|13:33:17|S|10|95.190000||
B|PATH|20260121|13:33:17|S|1|13.995000||
B|TGT|20260121|13:33:17|S|68|105.400000||
B|TQQQ|20260121|13:33:17|S|100|51.365000||
B|TSLL|20260121|13:33:17|S|300|16.910000||
B|AAPL|20260121|13:33:18|S|4|245.928800||
B|HOOD|20260121|13:33:18|S|100|105.940000||
B|IBRX|20260121|13:33:18|S|200|6.455000||
B|RZLV|20260121|13:33:18|S|100|3.420000||
B|UVIX|20260121|13:33:18|S|2|6.105000||
B|ZTS|20260121|13:33:18|S|3|126.016200||
B|ASTS|20260121|13:33:19|S|4|99.865600||
B|JD|20260121|13:33:19|S|20|28.925000||
B|OKLL|20260121|13:33:19|S|200|23.430000||
B|RZLV|20260121|13:33:19|S|100|3.420000||
B|CRDO|20260121|13:33:20|S|2|135.154600||
B|AMZU|20260121|13:33:21|S|10|33.665000||
B|BTG|20260121|13:33:21|S|100|5.045000||
B|COIN|20260121|13:33:21|S|30|225.200000||
B|KOS|20260121|13:33:21|S|25|1.250000||
B|ORCL|20260121|13:33:21|S|100|171.655000||
B|FOUR|20260121|13:33:22|S|20|63.435000||
B|IREN|20260121|13:33:22|S|26|50.823100||
B|KTOS|20260121|13:33:22|S|100|116.410000||
B|META|20260121|13:33:22|S|1|608.580000||
B|SNDK|20260121|13:33:22|S|10|487.861000||
B|UVIX|20260121|13:33:22|S|2|6.105000||
B|WDC|20260121|13:33:22|S|118|242.230000||
B|ZETA|20260121|13:33:22|S|15|19.900000||
B|LQDA|20260121|13:33:23|S|100|39.540000||
B|SNDK|20260121|13:33:23|S|99|487.610000||
B|SNDK|20260121|13:33:23|S|100|487.660000||
B|ZS|20260121|13:33:23|S|40|208.910000||
B|HWM|20260121|13:33:24|S|38|223.430000||
B|SNDK|20260121|13:33:24|S|9|487.870000||
B|TECL|20260121|13:33:24|S|1|112.876600||
B|RKLB|20260121|13:33:25|S|1|84.450000||
B|RKLB|20260121|13:33:25|S|30|84.450000||
B|UAMY|20260121|13:33:25|S|3|8.915000||
B|WDC|20260121|13:33:25|S|10|242.224100||
B|AAPL|20260121|13:33:26|S|20|245.888800||
B|ARDX|20260121|13:33:26|S|1029|7.869300||
B|HAL|20260121|13:33:26|S|5|33.545000||
B|MSFT|20260121|13:33:26|S|2|440.358000||
B|MSFT|20260121|13:33:26|S|3|440.360000||
B|NVO|20260121|13:33:26|S|29|58.260000||
B|RR|20260121|13:33:26|S|64|3.815000||
B|SOFI|20260121|13:33:26|S|3|25.190000||
B|BABA|20260121|13:33:27|S|5|167.330000||
B|SPY|20260121|13:33:27|S|100|680.592500||
B|TSLA|20260121|13:33:27|S|40|425.820000||
B|TSLA|20260121|13:33:27|S|240|425.810000||
B|BCAR|20260121|13:33:28|S|200|10.275000||
B|O|20260121|13:33:28|S|720|61.475000||
B|ONDS|20260121|13:33:28|S|60|12.055000||
B|TSLS|20260121|13:33:28|S|4000|5.345800||
B|UUUU|20260121|13:33:28|S|10|21.280000||
B|UVIX|20260121|13:33:28|S|2|6.105000||
B|UVIX|20260121|13:33:28|S|2|6.105000||
B|AI|20260121|13:33:29|S|96|12.440000||
B|ASTS|20260121|13:33:29|S|2|99.867800||
B|BITO|20260121|13:33:29|S|2|12.198500||
B|EOSE|20260121|13:33:29|S|100|16.115000||
B|MSFT|20260121|13:33:29|S|10|440.360000||
B|SLV|20260121|13:33:29|S|100|84.372700||
B|ATLX|20260121|13:33:30|S|5|5.370000||
B|DELL|20260121|13:33:30|S|10|112.030000||
B|GDX|20260121|13:33:30|S|200|102.535000||
B|LUNR|20260121|13:33:30|S|189|18.559100||
B|RBLX|20260121|13:33:30|S|200|76.070500||
B|SNDK|20260121|13:33:30|S|1|487.600000||
B|TTD|20260121|13:33:31|S|70|34.949300||
B|CIEN|20260121|13:33:32|S|5|227.680000||
B|KMB|20260121|13:33:32|S|2|99.820000||
B|NBIS|20260121|13:33:32|S|5|95.250000||
B|SLV|20260121|13:33:32|S|100|84.370000||
B|ETHA|20260121|13:33:33|S|12|21.930000||
B|SGML|20260121|13:33:33|S|365|12.490000||
B|SLV|20260121|13:33:33|S|100|84.372700||
B|UUUU|20260121|13:33:33|S|100|21.310000||
B|ALAB|20260121|13:33:34|S|20|168.100000||
B|BMNR|20260121|13:33:34|S|7|27.399300||
B|CMCSA|20260121|13:33:34|S|39|28.635000||
B|FSM|20260121|13:33:34|S|352|10.975000||
B|LLY|20260121|13:33:34|S|2|1076.497500||
B|RGTI|20260121|13:33:34|E|1|22.697500||
B|TSLA|20260121|13:33:34|S|47|425.950000||
B|FLY|20260121|13:33:35|S|36|27.960000||
B|IGV|20260121|13:33:35|S|10|94.515000||
B|OKLO|20260121|13:33:35|S|4|87.320000||
B|SCHD|20260121|13:33:35|S|100|29.045000||
B|SMR|20260121|13:33:35|S|80|18.720000||
B|TSM|20260121|13:33:35|S|7|327.770000||
B|CIEN|20260121|13:33:36|S|10|227.680000||
B|LAC|20260121|13:33:36|S|871|5.530700||
B|LAC|20260121|13:33:36|S|1429|5.530000||
B|SGOV|20260121|13:33:36|S|200|100.570000||
B|SLV|20260121|13:33:36|S|100|84.382700||
B|SQQQ|20260121|13:33:36|S|10|69.880000||
B|HLI|20260121|13:33:37|S|11|192.855000||
B|QBTS|20260121|13:33:37|S|100|25.275000||
B|SNDK|20260121|13:33:37|S|25|487.821000||
B|SNDK|20260121|13:33:37|S|25|487.830000||
B|SOFI|20260121|13:33:37|S|50|25.187300||
B|ZTS|20260121|13:33:37|S|4|125.935800||
B|BABA|20260121|13:33:38|S|5|167.335000||
B|IBKR|20260121|13:33:38|S|200|76.030000||
B|IREN|20260121|13:33:38|S|900|50.874700||
B|SNDK|20260121|13:33:38|S|1|487.830000||
B|SNDK|20260121|13:33:38|S|2|487.821000||
B|UVIX|20260121|13:33:38|S|2|6.095000||
B|VIV|20260121|13:33:38|S|2|12.845000||
B|VXUS|20260121|13:33:38|S|302|78.169200||
B|AES|20260121|13:33:39|S|20|14.040000||
B|SNDK|20260121|13:33:39|S|1|488.130000||
B|SNDK|20260121|13:33:39|S|5|487.890000||
B|SNDK|20260121|13:33:39|S|7|488.461000||
B|SNDK|20260121|13:33:39|S|200|488.150000||
B|EBAY|20260121|13:33:40|S|1|91.920000||
B|PAVM|20260121|13:33:40|S|1|18.235000||
B|RIG|20260121|13:33:40|S|45|4.635000||
B|BE|20260121|13:33:41|S|30|147.410000||
B|IAU|20260121|13:33:41|S|200|91.056200||
B|RFIL|20260121|13:33:41|S|6|11.310000||
B|SHOP|20260121|13:33:41|S|7|139.505000||
B|SNDK|20260121|13:33:41|S|6|488.430000||
B|KRG|20260121|13:33:42|S|50|23.435000||
B|TSM|20260121|13:33:42|S|15|327.740000||
B|FNV|20260121|13:33:43|S|1|253.540000||
B|MBLY|20260121|13:33:43|S|5|10.655000||
B|CRDO|20260121|13:33:44|S|2|135.374600||
B|QBTS|20260121|13:33:44|S|34|25.280000||
B|QBTS|20260121|13:33:44|S|100|25.290000||
B|SOXL|20260121|13:33:44|S|200|61.832700||
B|SPYG|20260121|13:33:44|S|345|104.808100||
B|ARMN|20260121|13:33:45|S|100|19.485000||
B|RKLB|20260121|13:33:45|S|400|84.430000||
B|SNDK|20260121|13:33:45|S|58|488.430000||
B|SONY|20260121|13:33:45|S|100|23.555000||
B|RDW|20260121|13:33:46|S|200|9.697400||
B|RGTI|20260121|13:33:46|S|10|22.700000||
B|MSFT|20260121|13:33:47|S|1|440.308300||
B|RKLB|20260121|13:33:47|S|60|84.420000||
B|TQQQ|20260121|13:33:47|S|100|51.390000||
B|TSLA|20260121|13:33:47|S|100|426.100000||
B|BABA|20260121|13:33:48|S|1|167.358000||
B|LRCX|20260121|13:33:48|S|8|227.654500||
B|TSLQ|20260121|13:33:48|S|30|19.940000||
B|AER|20260121|13:33:49|S|100|142.960000||
B|AMD|20260121|13:33:49|S|17|245.977100||
B|AMD|20260121|13:33:49|S|18|245.980000||
B|MSFT|20260121|13:33:49|S|5|440.330000||
B|TGLS|20260121|13:33:49|S|2|52.174100||
B|LFMD|20260121|13:33:50|S|12|3.460000||
B|ORCL|20260121|13:33:50|S|72|171.620000||
B|ZIM|20260121|13:33:50|S|250|22.570000||
B|AMD|20260121|13:33:51|S|42|245.988300||
B|SCCO|20260121|13:33:51|S|200|183.940000||
B|AAP|20260121|13:33:52|S|20|44.790000||
B|INTC|20260121|13:33:52|S|25|53.085000||
B|NU|20260121|13:33:52|S|89|17.175000||
B|TWOpB|20260121|13:33:52|S|100|23.690000||
B|ACHR|20260121|13:33:53|S|500|8.215000||
B|AGQ|20260121|13:33:53|S|1|262.700000||
B|QQQ|20260121|13:33:53|S|8|610.820900||
B|UMAC|20260121|13:33:53|S|50|16.100000||
B|WDC|20260121|13:33:53|S|1|242.423700||
B|META|20260121|13:33:54|S|5|608.687000||
B|RGTI|20260121|13:33:54|S|100|22.700000||
B|SLB|20260121|13:33:54|S|100|48.365000||
B|SNDK|20260121|13:33:54|S|50|488.671000||
B|ASST|20260121|13:33:55|S|600|0.879400||
B|BBAI|20260121|13:33:55|S|64|5.500000||
B|BBAI|20260121|13:33:55|S|663|5.495000||
B|IGSB|20260121|13:33:55|S|1|52.935000||
B|XOM|20260121|13:33:55|S|50|133.445000||
B|BAH|20260121|13:33:56|S|10|94.087600||
B|BAH|20260121|13:33:56|S|38|94.090000||
B|BBAI|20260121|13:33:56|S|37|5.495000||
B|EVEX|20260121|13:33:56|S|200|4.345000||
B|NVDA|20260121|13:33:56|S|400|180.400700||
B|RGTX|20260121|13:33:56|S|10|12.189100||
B|SOFI|20260121|13:33:56|S|65|25.190700||
B|AMZE|20260121|13:33:57|S|200|0.479600||
B|KTOS|20260121|13:33:57|S|70|116.414700||
B|OKLO|20260121|13:33:57|S|3|87.045000||
B|PHR|20260121|13:33:57|S|4|15.568800||
B|SNDK|20260121|13:33:57|S|3|488.460000||
B|AMDL|20260121|13:33:58|S|100|20.140000||
B|ASTX|20260121|13:33:58|S|5|69.305000||
B|GLD|20260121|13:33:58|S|200|444.381600||
B|MP|20260121|13:33:58|S|100|62.247300||
B|MRNA|20260121|13:33:58|S|100|47.808000||
B|PLUG|20260121|13:33:58|S|30|2.130000||
B|QQQ|20260121|13:33:58|S|3|610.785000||
B|TSLA|20260121|13:33:58|S|25|426.095000||
B|ABNB|20260121|13:33:59|S|25|133.010000||
B|BKSY|20260121|13:33:59|S|346|24.330000||
B|IOT|20260121|13:33:59|S|20|31.425000||
B|IREN|20260121|13:33:59|S|1500|50.770000||
B|SMR|20260121|13:33:59|S|10|18.690000||
B|TAOX|20260121|13:33:59|S|50|4.680000||
B|AMD|20260121|13:34:00|S|50|245.790000||
B|MSTR|20260121|13:34:00|S|271|158.835000||
B|RGTI|20260121|13:34:00|S|2|22.655000||
B|TSM|20260121|13:34:00|S|1|327.745000||
B|AMD|20260121|13:34:01|S|10|245.790000||
B|FBTC|20260121|13:34:01|S|100|76.550000||
B|JD|20260121|13:34:01|S|300|28.925000||
B|UVIX|20260121|13:34:01|S|2|6.095000||
B|QUBT|20260121|13:34:02|S|900|10.995000||
B|AMD|20260121|13:34:03|S|50|245.720000||
B|BTBT|20260121|13:34:03|S|50|2.155000||
B|OXY|20260121|13:34:03|S|800|43.575000||
B|QBTS|20260121|13:34:03|S|50|25.225000||
B|UVIX|20260121|13:34:03|S|2|6.095000||
B|ZS|20260121|13:34:03|S|40|208.880900||
B|ENVX|20260121|13:34:04|S|40|7.435000||
B|EQNR|20260121|13:34:04|S|1200|25.630600||
B|NFLX|20260121|13:34:04|S|15|83.629300||
B|SDS|20260121|13:34:04|S|166|68.968000||
B|ALAB|20260121|13:34:05|S|20|167.810000||
B|IREN|20260121|13:34:05|S|300|50.820000||
B|MSFT|20260121|13:34:05|S|1|440.370000||
B|MSFT|20260121|13:34:05|S|1|440.400000||
B|ZS|20260121|13:34:05|S|40|208.950000||
B|GLL|20260121|13:34:06|S|50|20.715000||
B|IONQ|20260121|13:34:06|S|1|46.100000||
B|NTR|20260121|13:34:06|S|20|68.740000||
B|SMR|20260121|13:34:06|S|50|18.689800||
B|AAPL|20260121|13:34:07|S|2|245.949000||
B|GGAL|20260121|13:34:07|S|13|53.000000||
B|SOLZ|20260121|13:34:08|S|700|12.980000||
B|APPF|20260121|13:34:09|S|6|215.485000||
B|BE|20260121|13:34:09|S|23|147.210000||
B|DFDV|20260121|13:34:09|S|100|6.130000||
B|DFDV|20260121|13:34:09|S|200|6.120000||
B|NET|20260121|13:34:09|S|60|171.300000||
B|VST|20260121|13:34:09|S|100|155.620000||
B|VST|20260121|13:34:09|S|663|155.720000||
B|VST|20260121|13:34:09|S|1200|155.620000||
B|INTC|20260121|13:34:10|S|100|53.075000||
B|TSLA|20260121|13:34:10|S|20|426.140000||
B|UVIX|20260121|13:34:10|S|2|6.095000||
B|CRCL|20260121|13:34:11|S|2|71.100000||
B|DUOL|20260121|13:34:11|S|5|147.660000||
B|GLXY|20260121|13:34:11|S|20|31.175000||
B|KRMN|20260121|13:34:11|S|100|101.730000||
B|LQDA|20260121|13:34:11|S|200|39.545000||
B|UVIX|20260121|13:34:11|S|2|6.095000||
B|ARM|20260121|13:34:12|S|46|112.520000||
B|BTG|20260121|13:34:12|S|500|5.045000||
B|FLDR|20260121|13:34:12|S|596|50.276900||
B|MU|20260121|13:34:12|S|2|387.292200||
B|MU|20260121|13:34:12|S|3|387.300000||
B|OKLO|20260121|13:34:12|S|25|87.085000||
B|MRNA|20260121|13:34:13|S|50|47.810000||
B|MSCI|20260121|13:34:13|S|20|591.200000||
B|QLD|20260121|13:34:13|S|300|69.355000||
B|TQQQ|20260121|13:34:13|S|100|51.415000||
B|IBRX|20260121|13:34:14|S|100|6.470000||
B|MARA|20260121|13:34:14|S|800|10.385000||
B|NVO|20260121|13:34:14|S|9|58.249300||
B|COIN|20260121|13:34:15|S|20|225.200000||
B|DUOL|20260121|13:34:15|S|25|147.660000||
B|ETHA|20260121|13:34:15|S|7|21.920000||
B|NDAQ|20260121|13:34:16|S|3|98.965000||
B|SPDW|20260121|13:34:16|S|713|45.888400||
B|VIST|20260121|13:34:16|S|100|51.465000||
B|CIFR|20260121|13:34:17|S|100|16.775000||
B|RKLB|20260121|13:34:17|S|59|84.380000||
B|RR|20260121|13:34:17|S|100|3.795000||
B|SSRM|20260121|13:34:17|S|25|23.580000||
B|TGS|20260121|13:34:17|S|500|29.990000||
B|UVIX|20260121|13:34:17|S|2|6.095000||
B|ECCC|20260121|13:34:18|S|1|24.400000||
B|MU|20260121|13:34:18|S|50|387.463700||
B|SQQQ|20260121|13:34:18|S|30|69.840000||
B|YPF|20260121|13:34:18|S|7|35.283200||
B|AA|20260121|13:34:19|S|2|63.611000||
B|ASTS|20260121|13:34:19|S|100|99.420000||
B|HALO|20260121|13:34:19|S|70|72.000000||
B|HL|20260121|13:34:19|S|52|28.865000||
B|MSTR|20260121|13:34:19|S|4|158.867300||
B|T|20260121|13:34:19|S|2|23.640000||
B|AEVA|20260121|13:34:20|S|300|16.840000||
B|LUNR|20260121|13:34:20|S|28|18.495000||
B|YRD|20260121|13:34:20|S|100|3.900000||
B|AAPL|20260121|13:34:21|S|2|245.928800||
B|SBUX|20260121|13:34:21|S|2|95.250000||
B|SOXL|20260121|13:34:21|S|300|61.789300||
B|TSLA|20260121|13:34:21|S|20|426.110000||
B|TSLA|20260121|13:34:21|S|200|426.111700||
B|AMC|20260121|13:34:22|S|40|1.590000||
B|PAVM|20260121|13:34:22|S|2|18.100000||
B|PLXS|20260121|13:34:22|S|11|180.810000||
B|RBLX|20260121|13:34:22|S|50|76.019300||
B|SCHB|20260121|13:34:22|S|1|26.337300||
B|SOLZ|20260121|13:34:22|S|16|12.977100||
B|AMD|20260121|13:34:23|S|1|245.740000||
B|CRWV|20260121|13:34:23|S|100|89.638300||
B|STX|20260121|13:34:23|S|5|343.160000||
B|ENVX|20260121|13:34:24|E|10|7.425500||
B|IBRX|20260121|13:34:24|S|100|6.470000||
B|TSLA|20260121|13:34:24|S|20|426.120000||
B|ZTS|20260121|13:34:24|S|55|126.060000||
B|NFLX|20260121|13:34:25|S|20|83.539300||
B|SOXX|20260121|13:34:25|S|100|344.810000||
B|VIST|20260121|13:34:25|S|1|51.465000||
B|BMY|20260121|13:34:27|S|175|53.949700||
B|DPZ|20260121|13:34:27|S|2|398.180000||
B|PAVM|20260121|13:34:27|S|10|18.090000||
B|PLTU|20260121|13:34:27|S|30|60.700000||
B|RKLB|20260121|13:34:27|S|1500|84.300000||
B|VXX|20260121|13:34:27|S|647|27.769300||
B|AMR|20260121|13:34:28|S|100|229.670000||
B|GE|20260121|13:34:28|S|20|316.865000||
B|MSFT|20260121|13:34:28|S|1|440.240000||
B|MSFT|20260121|13:34:28|S|5|440.240000||
B|SOXS|20260121|13:34:28|S|153|2.035000||
B|TEM|20260121|13:34:28|S|5|63.240000||
B|U|20260121|13:34:28|S|85|41.090000||
B|WDC|20260121|13:34:28|S|12|242.630000||
B|BIL|20260121|13:34:30|S|20|91.560000||
B|BMNR|20260121|13:34:30|S|993|27.385000||
B|CNH|20260121|13:34:30|S|300|10.795000||
B|URA|20260121|13:34:30|S|300|54.666800||
B|ZS|20260121|13:34:30|S|40|208.820000||
B|AGO|20260121|13:34:31|S|100|84.790000||
B|AMD|20260121|13:34:31|S|25|245.670000||
B|BILI|20260121|13:34:31|S|100|31.530000||
B|IVV|20260121|13:34:31|S|5|683.645100||
B|LQDA|20260121|13:34:31|S|100|39.570000||
B|NVAX|20260121|13:34:31|S|60|9.155000||
B|QQQI|20260121|13:34:31|S|1|52.985000||
B|LQDA|20260121|13:34:32|S|100|39.560000||
B|MCD|20260121|13:34:32|S|1|304.750000||
B|MSFU|20260121|13:34:32|S|160|34.070000||
B|AVAV|20260121|13:34:33|S|20|305.580000||
B|LQDA|20260121|13:34:33|S|200|39.560000||
B|STX|20260121|13:34:33|S|3|343.160000||
B|ZTS|20260121|13:34:33|S|4|125.965100||
B|LQDA|20260121|13:34:34|S|50|39.560000||
B|NFE|20260121|13:34:34|S|100|1.540000||
B|SCHG|20260121|13:34:34|S|3|31.610000||
B|FRMI|20260121|13:34:35|S|2|8.800000||
B|MNTS|20260121|13:34:35|S|1|7.190000||
B|SOXL|20260121|13:34:35|S|100|61.770000||
B|TSLL|20260121|13:34:35|S|50|16.917500||
B|TXN|20260121|13:34:35|S|3|193.200000||
B|QFIN|20260121|13:34:36|S|100|16.240000||
B|QFIN|20260121|13:34:36|S|300|16.230000||
B|QFIN|20260121|13:34:36|S|600|16.230000||
B|QFIN|20260121|13:34:36|S|2000|16.240000||
B|TSLA|20260121|13:34:36|S|25|426.020000||
B|ADBG|20260121|13:34:37|S|800|6.917300||
B|CRML|20260121|13:34:37|S|200|14.855000||
B|EMR|20260121|13:34:37|S|1|147.890000||
B|KNSA|20260121|13:34:37|S|15|41.660000||
B|MSFT|20260121|13:34:37|S|23|440.180000||
B|MU|20260121|13:34:37|S|2|387.524900||
B|ONDG|20260121|13:34:37|S|100|12.110000||
B|FORM|20260121|13:34:38|S|100|81.210000||
B|TSLA|20260121|13:34:38|S|200|426.040000||
B|TSLA|20260121|13:34:38|S|200|426.080000||
B|TSLA|20260121|13:34:38|S|701|426.070000||
B|ASTS|20260121|13:34:39|S|17|99.270000||
B|GM|20260121|13:34:39|S|90|80.220000||
B|MU|20260121|13:34:39|S|25|387.574700||
B|TSLA|20260121|13:34:39|S|25|426.100000||
B|TSLA|20260121|13:34:39|S|25|426.102100||
B|BMNU|20260121|13:34:40|S|30|4.489800||
B|GLQ|20260121|13:34:40|S|5|7.930000||
B|IBIT|20260121|13:34:40|S|1|49.830000||
B|QQQM|20260121|13:34:40|S|145|251.445000||
B|WDC|20260121|13:34:40|S|2|242.610000||
B|MU|20260121|13:34:41|S|200|387.570000||
B|KMI|20260121|13:34:42|S|10|28.575000||
B|UVIX|20260121|13:34:42|S|2|6.095000||
B|LLY|20260121|13:34:43|S|2|1076.160000||
B|ON|20260121|13:34:43|S|6|62.638000||
B|SIRI|20260121|13:34:43|S|8|20.190000||
B|SNDK|20260121|13:34:43|S|1|489.260000||
B|OPEN|20260121|13:34:45|S|30|6.320000||
B|PAVM|20260121|13:34:45|S|55|17.990000||
B|PLTR|20260121|13:34:45|S|100|162.810000||
B|UNH|20260121|13:34:45|S|1|345.410000||
B|CRML|20260121|13:34:46|S|170|14.835000||
B|SDRL|20260121|13:34:46|S|16|37.430000||
B|SDRL|20260121|13:34:46|S|300|37.410000||
B|SNDK|20260121|13:34:46|S|16|489.291000||
B|TQQQ|20260121|13:34:46|S|20|51.400000||
B|TSLA|20260121|13:34:46|S|14|426.120000||
B|INTC|20260121|13:34:47|S|150|53.086700||
B|SPY|20260121|13:34:47|S|2|680.707500||
B|TQQQ|20260121|13:34:47|S|200|51.390000||
B|UUUU|20260121|13:34:47|S|100|21.295000||
B|ZS|20260121|13:34:47|S|40|208.893700||
B|BOXX|20260121|13:34:48|S|50|115.380000||
B|DLTR|20260121|13:34:48|S|12|131.570000||
B|META|20260121|13:34:48|S|30|608.630000||
B|ESLT|20260121|13:34:49|S|1|702.499100||
B|GMED|20260121|13:34:49|S|15|92.770000||
B|ONDS|20260121|13:34:49|S|100|12.017300||
B|SCHD|20260121|13:34:49|S|14|29.045000||
B|SNDK|20260121|13:34:49|S|70|489.220000||
B|SRFM|20260121|13:34:49|S|300|2.395000||
B|ASML|20260121|13:34:50|S|1|1345.560000||
B|CRI|20260121|13:34:50|S|99|37.987800||
B|KMI|20260121|13:34:50|S|20|28.575000||
B|BABA|20260121|13:34:51|S|100|167.330000||
B|LRCX|20260121|13:34:51|S|5|227.720000||
B|CZR|20260121|13:34:52|S|106|23.120000||
B|CZR|20260121|13:34:52|S|284|23.115000||
B|EVLV|20260121|13:34:52|S|15|6.055000||
B|GLD|20260121|13:34:52|S|100|444.505000||
B|MP|20260121|13:34:52|S|50|62.200000||
B|GDXJ|20260121|13:34:53|S|100|135.780000||
B|GITS|20260121|13:34:53|S|100|1.580000||
B|SMR|20260121|13:34:53|S|3|18.680000||
B|BURU|20260121|13:34:54|S|550|0.173200||
B|MP|20260121|13:34:54|S|50|62.167900||
B|MSFT|20260121|13:34:54|S|1|440.327800||
B|PLTR|20260121|13:34:54|S|2|162.820800||
B|RDW|20260121|13:34:54|S|500|9.675000||
B|TQQQ|20260121|13:34:54|S|50|51.400000||
B|GOOY|20260121|13:34:55|S|2|14.845500||
B|PATH|20260121|13:34:55|S|1100|13.985000||
B|CLSK|20260121|13:34:56|S|325|12.159300||
B|LULU|20260121|13:34:56|S|5|190.110000||
B|RCAT|20260121|13:34:56|S|8|14.315000||
B|VPG|20260121|13:34:56|S|200|45.080000||
B|XLE|20260121|13:34:56|S|1000|48.790000||
B|ALAB|20260121|13:34:57|S|137|167.970000||
B|BNTX|20260121|13:34:57|S|8|114.130000||
B|GGAL|20260121|13:34:57|S|200|53.050000||
B|YINN|20260121|13:34:57|S|100|45.060000||
B|HUT|20260121|13:34:58|S|155|56.045000||
B|INOD|20260121|13:34:58|S|100|57.390000||
B|MU|20260121|13:34:58|S|99|387.760000||
B|SLV|20260121|13:34:58|S|700|84.275000||
B|SMR|20260121|13:34:58|S|3|18.660000||
B|SMR|20260121|13:34:58|S|20|18.660000||
B|ZS|20260121|13:34:58|S|40|208.905800||
B|DOMO|20260121|13:34:59|S|20|6.120000||
B|HIMS|20260121|13:34:59|S|70|28.530000||
B|MLKN|20260121|13:34:59|S|10|19.405000||
B|MNTS|20260121|13:34:59|S|10|7.190000||
B|TAK|20260121|13:34:59|S|20|16.070700||
B|ZS|20260121|13:34:59|S|40|208.907200||
B|BBAI|20260121|13:35:00|S|12|5.480000||
B|BJ|20260121|13:35:00|S|3|95.158800||
B|SPIR|20260121|13:35:00|S|100|10.785000||
B|AMD|20260121|13:35:01|S|7|245.777300||
B|AVGO|20260121|13:35:01|S|10|327.288000||
B|IVF|20260121|13:35:01|E|15|1.920000||
B|NFLX|20260121|13:35:01|S|30|83.619100||
B|BLOX|20260121|13:35:02|S|20|18.570000||
B|SNDK|20260121|13:35:02|S|23|489.500000||
B|URA|20260121|13:35:02|S|130|54.645000||
B|ASTS|20260121|13:35:03|S|100|99.040000||
B|CHRD|20260121|13:35:03|S|26|95.150000||
B|F|20260121|13:35:03|S|100|13.635000||
B|KOLD|20260121|13:35:03|S|100|22.574500||
B|MUR|20260121|13:35:04|S|20|31.625000||
B|SNDK|20260121|13:35:04|S|100|489.410000||
B|GLD|20260121|13:35:05|S|30|444.449100||
B|MSFT|20260121|13:35:05|S|100|440.436800||
B|SQQQ|20260121|13:35:05|S|41|69.810000||
B|XMMO|20260121|13:35:05|S|95|142.039200||
B|YRD|20260121|13:35:05|S|50|3.910000||
B|LPG|20260121|13:35:06|S|5|28.720000||
B|LRCX|20260121|13:35:06|S|22|227.780000||
B|OKLO|20260121|13:35:06|S|12|86.870000||
B|AAL|20260121|13:35:07|S|25|14.960000||
B|BIL|20260121|13:35:07|S|44|91.560000||
B|CRML|20260121|13:35:07|S|100|14.785000||
B|EMXC|20260121|13:35:07|S|15|77.875500||
B|FLKR|20260121|13:35:07|S|100|37.700000||
B|FLKR|20260121|13:35:07|S|200|37.710000||
B|MAGS|20260121|13:35:07|S|300|62.989300||
B|ORLY|20260121|13:35:07|S|50|98.650000||
B|WOLF|20260121|13:35:07|S|53|18.691700||
B|RIVN|20260121|13:35:08|S|700|16.265000||
B|CRWV|20260121|13:35:09|S|50|89.930000||
B|MU|20260121|13:35:09|S|50|388.065000||
B|NFLX|20260121|13:35:09|S|160|83.649300||
B|ONDS|20260121|13:35:09|S|40|12.015000||
B|SCHG|20260121|13:35:09|S|2|31.620000||
B|SQQQ|20260121|13:35:09|S|100|69.797500||
B|CCCX|20260121|13:35:10|S|10|16.260000||
B|COCO|20260121|13:35:10|S|20|53.530000||
B|HIMS|20260121|13:35:10|S|1|28.537900||
B|LVS|20260121|13:35:10|S|10|59.150000||
B|AMN|20260121|13:35:11|S|9|19.185000||
B|CIEN|20260121|13:35:11|S|3|227.600000||
B|VZ|20260121|13:35:11|S|22|39.160000||
B|PLTU|20260121|13:35:12|S|8|60.768300||
B|WIX|20260121|13:35:12|S|100|79.820000||
B|BBAI|20260121|13:35:13|S|100|5.480000||
B|HOOD|20260121|13:35:13|S|700|106.015000||
B|HAL|20260121|13:35:14|S|1|33.610700||
B|SABA|20260121|13:35:14|S|200|8.255000||
B|AEVA|20260121|13:35:15|S|18|16.840000||
B|ALAB|20260121|13:35:15|S|1|167.990000||
B|BB|20260121|13:35:15|S|239|3.760000||
B|CRDO|20260121|13:35:15|S|4|134.550000||
B|INTC|20260121|13:35:15|S|100|53.199300||
B|LECO|20260121|13:35:15|S|4|259.245000||
B|LUNR|20260121|13:35:15|S|32|18.465000||
B|PGY|20260121|13:35:15|S|20|21.080000||
B|QDEL|20260121|13:35:15|S|21|28.400000||
B|TSAT|20260121|13:35:15|S|21|28.185000||
B|ZBH|20260121|13:35:15|S|20|86.485000||
B|CAT|20260121|13:35:16|S|5|634.255000||
B|HOOD|20260121|13:35:16|S|20|106.000000||
B|ONTO|20260121|13:35:16|S|10|215.450000||
B|PAVM|20260121|13:35:16|S|2|17.880000||
B|PBR|20260121|13:35:16|S|100|13.575000||
B|TCBI|20260121|13:35:16|S|20|101.320000||
B|TMC|20260121|13:35:16|S|40|7.500700||
B|LAC|20260121|13:35:17|S|93|5.515000||
B|NXT|20260121|13:35:17|S|20|97.890000||
B|OCGN|20260121|13:35:17|E|1|1.497500||
B|VXUS|20260121|13:35:17|S|72|78.167000||
B|BHVN|20260121|13:35:18|S|20|12.840000||
B|BLOK|20260121|13:35:18|S|1|62.000000||
B|CRVS|20260121|13:35:18|S|100|19.960000||
B|IAU|20260121|13:35:18|S|18|90.999300||
B|NBIS|20260121|13:35:18|S|5|94.900000||
B|PWB|20260121|13:35:18|S|54|132.605000||
B|SPYM|20260121|13:35:18|S|151|80.089300||
B|TSLA|20260121|13:35:18|S|99|426.110000||
B|USEA|20260121|13:35:18|S|50|1.820000||
B|AES|20260121|13:35:19|S|300|14.035000||
B|FER|20260121|13:35:19|S|20|66.020000||
B|FRDM|20260121|13:35:19|S|293|56.079200||
B|HUT|20260121|13:35:19|S|20|55.955000||
B|INTC|20260121|13:35:19|S|200|53.155000||
B|MU|20260121|13:35:19|S|4|388.126700||
B|ONDS|20260121|13:35:19|S|50|12.002700||
B|ORCL|20260121|13:35:19|S|4|171.620000||
B|UUUU|20260121|13:35:19|S|100|21.245000||
B|ZIM|20260121|13:35:19|S|200|22.600000||
B|ZIM|20260121|13:35:19|S|300|22.609200||
B|ZTS|20260121|13:35:19|S|16|125.975900||
B|DFDV|20260121|13:35:20|S|20|6.120000||
B|IOT|20260121|13:35:20|S|10|31.413100||
B|OLMA|20260121|13:35:20|S|44|26.070000||
B|SOFI|20260121|13:35:20|S|100|25.145000||
B|SYM|20260121|13:35:20|S|50|60.190300||
B|AMKR|20260121|13:35:21|S|10|52.904400||
B|DE|20260121|13:35:21|S|26|520.540000||
B|DE|20260121|13:35:21|S|200|520.580000||
B|NFLX|20260121|13:35:21|S|3|83.627300||
B|ONDS|20260121|13:35:21|S|600|12.000000||
B|QCLS|20260121|13:35:21|S|50|4.190000||
B|SMR|20260121|13:35:21|S|30|18.659900||
B|TSLA|20260121|13:35:21|S|11|426.050000||
B|XPEV|20260121|13:35:21|S|200|20.125000||
B|ZTS|20260121|13:35:21|S|100|125.950000||
B|BNTX|20260121|13:35:22|S|5|114.188500||
B|DUOL|20260121|13:35:22|S|1|147.500000||
B|MSFT|20260121|13:35:22|S|711|440.239900||
B|SPUS|20260121|13:35:22|S|50|50.599300||
B|TAK|20260121|13:35:22|S|20|16.065000||
B|TTAN|20260121|13:35:22|S|20|87.820000||
B|CRK|20260121|13:35:23|S|100|23.795000||
B|INTC|20260121|13:35:23|S|7|53.165000||
B|INTC|20260121|13:35:23|S|50|53.165000||
B|MSFT|20260121|13:35:23|S|2|440.190000||
B|ALAB|20260121|13:35:24|S|219|167.993600||
B|AMD|20260121|13:35:24|S|155|245.730000||
B|GLXY|20260121|13:35:24|S|100|31.110000||
B|GLXY|20260121|13:35:24|S|100|31.120000||
B|TGT|20260121|13:35:24|S|84|105.320000||
B|TGT|20260121|13:35:24|S|100|105.300000||
B|WTW|20260121|13:35:24|S|5|318.703500||
B|YPF|20260121|13:35:24|S|19|35.355000||
B|YPF|20260121|13:35:24|S|300|35.350000||
B|ASTC|20260121|13:35:25|S|1|3.650000||
B|BABX|20260121|13:35:25|S|1|45.790000||
B|MSFT|20260121|13:35:25|S|1|440.190000||
B|YPF|20260121|13:35:25|S|200|35.355000||
B|ZS|20260121|13:35:25|S|40|208.570000||
B|AAPL|20260121|13:35:26|S|2|245.906500||
B|CX|20260121|13:35:26|S|28|12.755000||
B|GLXY|20260121|13:35:26|S|100|31.130000||
B|GLXY|20260121|13:35:26|S|100|31.150000||
B|GLXY|20260121|13:35:26|S|1800|31.160000||
B|JOBY|20260121|13:35:26|S|10|13.867300||
B|YPF|20260121|13:35:26|S|65|35.340000||
B|YPF|20260121|13:35:26|S|70|35.353400||
B|YPF|20260121|13:35:26|S|100|35.353400||
B|YPF|20260121|13:35:26|S|500|35.353400||
B|CRDO|20260121|13:35:27|S|3|134.684300||
B|CRDO|20260121|13:35:27|S|3|134.690000||
B|LRCX|20260121|13:35:27|S|5|227.786000||
B|SMR|20260121|13:35:27|S|10|18.669900||
B|SNDK|20260121|13:35:27|S|1|490.850000||
B|SVM|20260121|13:35:27|S|230|12.175000||
B|TSLA|20260121|13:35:27|E|1|426.018300||
B|TSLA|20260121|13:35:27|S|25|426.050000||
B|HON|20260121|13:35:28|S|100|217.845000||
B|NFLX|20260121|13:35:28|S|25|83.617300||
B|PAVM|20260121|13:35:28|S|100|17.710000||
B|SNA|20260121|13:35:28|S|3|368.870000||
B|CVS|20260121|13:35:29|S|2|81.945200||
B|GLDM|20260121|13:35:29|S|14|95.670000||
B|SCHG|20260121|13:35:29|S|3|31.610000||
B|SNDK|20260121|13:35:29|S|50|491.310000||
B|USO|20260121|13:35:29|S|10|73.415000||
B|XLE|20260121|13:35:29|S|42|48.810000||
B|ZS|20260121|13:35:29|S|4|208.919400||
B|MU|20260121|13:35:30|S|200|388.135000||
B|NFLX|20260121|13:35:30|S|1|83.617300||
B|QUBT|20260121|13:35:30|S|200|10.970000||
B|SMUP|20260121|13:35:30|S|31|1.515000||
B|SNDK|20260121|13:35:30|S|4|490.889000||
B|FLKR|20260121|13:35:31|S|100|37.700000||
B|FLKR|20260121|13:35:31|S|200|37.700000||
B|GLXY|20260121|13:35:31|S|100|31.170000||
B|GLXY|20260121|13:35:31|S|100|31.180000||
B|GLXY|20260121|13:35:31|S|600|31.165000||
B|RMD|20260121|13:35:31|S|3|257.375000||
B|SNDK|20260121|13:35:31|S|25|490.590000||
B|VRTX|20260121|13:35:31|S|5|458.340000||
B|AMZU|20260121|13:35:32|S|1|33.670000||
B|CRVS|20260121|13:35:32|S|100|19.960000||
B|PANW|20260121|13:35:32|S|30|179.445000||
B|PLTU|20260121|13:35:32|S|3|60.738100||
B|RKLB|20260121|13:35:32|S|3|84.350000||
B|SOFI|20260121|13:35:32|S|19|25.157300||
B|CRDO|20260121|13:35:33|S|20|134.710000||
B|GLXY|20260121|13:35:33|S|29|31.220000||
B|GPRK|20260121|13:35:33|S|14|7.800000||
B|IBIT|20260121|13:35:33|S|155|49.860000||
B|TSLA|20260121|13:35:33|S|100|426.051800||
B|DVAX|20260121|13:35:34|S|72|15.665500||
B|GLXY|20260121|13:35:34|S|100|31.210000||
B|GLXY|20260121|13:35:34|S|150|31.210000||
B|GLXY|20260121|13:35:34|S|300|31.210000||
B|GLXY|20260121|13:35:34|S|2000|31.220000||
B|GOLF|20260121|13:35:34|S|10|91.540000||
B|INTC|20260121|13:35:34|S|50|53.139300||
B|KRT|20260121|13:35:34|S|1|24.300000||
B|TSLA|20260121|13:35:34|S|28|426.050000||
B|WDC|20260121|13:35:34|S|18|242.704400||
B|ORLA|20260121|13:35:35|S|400|16.500000||
B|PAGS|20260121|13:35:35|S|50|10.370700||
B|TPG|20260121|13:35:35|S|3|63.725000||
B|TTWO|20260121|13:35:35|S|8|236.720000||
B|GLXY|20260121|13:35:36|S|100|31.215000||
B|SMMT|20260121|13:35:36|S|20|16.230000||
B|SPY|20260121|13:35:36|S|1|680.650000||
B|TFLO|20260121|13:35:36|S|24|50.570000||
B|TSLA|20260121|13:35:36|S|200|426.010000||
B|INOD|20260121|13:35:37|S|100|57.390000||
B|INOD|20260121|13:35:37|S|200|57.400000||
B|NVAX|20260121|13:35:37|S|1|9.165000||
B|SNDK|20260121|13:35:37|S|100|490.490000||
B|STX|20260121|13:35:37|S|5|343.330000||
B|ZTO|20260121|13:35:37|S|49|22.295500||
B|CNSP|20260121|13:35:38|E|50|6.700000||
B|MSFT|20260121|13:35:38|S|2|440.088000||
B|PAGS|20260121|13:35:38|S|33|10.370700||
B|PAVM|20260121|13:35:38|S|500|18.090000||
B|SNDK|20260121|13:35:38|S|50|490.480000||
B|YPF|20260121|13:35:38|S|300|35.340000||
B|LLY|20260121|13:35:39|S|1|1075.940000||
B|NFLX|20260121|13:35:39|S|5|83.619300||
B|SMH|20260121|13:35:39|S|118|398.486800||
B|SMR|20260121|13:35:39|S|5|18.640000||
B|SQQQ|20260121|13:35:39|S|616|69.887300||
B|MU|20260121|13:35:40|S|100|388.064900||
B|AI|20260121|13:35:41|S|98|12.400700||
B|JOBY|20260121|13:35:41|S|37|13.867300||
B|MSFT|20260121|13:35:41|S|20|440.110000||
B|OTLK|20260121|13:35:41|S|100|0.505500||
B|RKLB|20260121|13:35:41|S|2|84.315300||
B|VIST|20260121|13:35:41|S|97|51.500000||
B|ZTS|20260121|13:35:41|S|1000|125.895000||
B|ASTS|20260121|13:35:42|S|1|99.260000||
B|BBAI|20260121|13:35:42|E|300|5.474500||
B|CX|20260121|13:35:42|S|25|12.755000||
B|NVDA|20260121|13:35:42|S|30|180.340700||
B|PAVM|20260121|13:35:42|S|1|18.270000||
B|SNDK|20260121|13:35:42|S|1|490.360000||
B|ASTS|20260121|13:35:43|S|100|99.265000||
B|CRCL|20260121|13:35:43|S|98|71.000000||
B|CSIQ|20260121|13:35:43|S|20|19.850000||
B|QFIN|20260121|13:35:43|S|2|16.240000||
B|SNDK|20260121|13:35:43|S|5|490.360000||
B|AMAT|20260121|13:35:44|S|10|322.720000||
B|KOLD|20260121|13:35:44|S|250|22.530000||
B|KOLD|20260121|13:35:44|S|250|22.530000||
B|KTOS|20260121|13:35:44|S|100|116.540000||
B|MSTR|20260121|13:35:44|S|20|158.800000||
B|BABA|20260121|13:35:45|S|100|167.220000||
B|BROS|20260121|13:35:45|S|300|60.470000||
B|PAGS|20260121|13:35:45|S|127|10.370700||
B|RDW|20260121|13:35:45|S|100|9.685000||
B|SNDK|20260121|13:35:45|S|5|490.235200||
B|SNDK|20260121|13:35:45|S|100|490.500000||
B|GOOGL|20260121|13:35:46|S|100|326.560000||
B|NFLX|20260121|13:35:46|S|2|83.607300||
B|SOFI|20260121|13:35:46|S|150|25.132700||
B|WDC|20260121|13:35:46|S|50|242.500000||
B|AXSM|20260121|13:35:47|S|1|185.620000||
B|EWY|20260121|13:35:47|S|100|115.255000||
B|IMVT|20260121|13:35:47|S|6|26.477000||
B|PBR|20260121|13:35:47|S|5|13.580000||
B|PKBK|20260121|13:35:47|S|10|26.200000||
B|WDAY|20260121|13:35:47|S|100|181.056800||
B|WDC|20260121|13:35:47|S|74|242.520000||
B|AMAT|20260121|13:35:48|S|4|322.590000||
B|HOOD|20260121|13:35:48|S|3|105.940000||
B|SIVR|20260121|13:35:48|S|46|88.449200||
B|VRT|20260121|13:35:48|S|6|176.310000||
B|ZS|20260121|13:35:48|S|40|208.914300||
B|AEIS|20260121|13:35:49|S|20|264.680000||
B|ALAB|20260121|13:35:49|S|2|167.930000||
B|INTC|20260121|13:35:49|S|36|53.099300||
B|NXT|20260121|13:35:49|S|20|97.890000||
B|QLD|20260121|13:35:49|S|10|69.297300||
B|SNDK|20260121|13:35:49|S|4|490.066800||
B|U|20260121|13:35:49|S|8|41.031200||
B|WDC|20260121|13:35:49|S|100|242.550000||
B|AGNC|20260121|13:35:50|S|500|11.676300||
B|BABA|20260121|13:35:50|S|63|167.230000||
B|MU|20260121|13:35:50|S|50|387.815900||
B|MU|20260121|13:35:50|S|50|387.820000||
B|VRT|20260121|13:35:50|S|11|176.310000||
B|ADBE|20260121|13:35:51|S|1|290.000000||
B|QQQ|20260121|13:35:51|S|100|610.585000||
B|CURI|20260121|13:35:52|S|400|3.630000||
B|HUMA|20260121|13:35:52|S|2500|0.969900||
B|MSFT|20260121|13:35:52|S|1|440.030000||
B|ZIM|20260121|13:35:52|S|98|22.590000||
B|ZTS|20260121|13:35:52|S|100|126.003300||
B|CDE|20260121|13:35:53|S|20|23.115500||
B|DFDV|20260121|13:35:53|S|14|6.097100||
B|IBIT|20260121|13:35:53|S|363|49.809300||
B|MU|20260121|13:35:53|S|9|387.890000||
B|PAVM|20260121|13:35:53|S|100|18.140000||
B|TQQQ|20260121|13:35:53|S|3|51.350000||
B|VIST|20260121|13:35:53|S|71|51.480000||
B|EQNR|20260121|13:35:54|S|100|25.640000||
B|FMS|20260121|13:35:54|S|20|21.440000||
B|PAGS|20260121|13:35:54|S|3|10.370700||
B|RKLB|20260121|13:35:54|S|400|84.225000||
B|SOXL|20260121|13:35:54|S|5|61.695000||
B|TQQQ|20260121|13:35:54|S|2|51.340000||
B|VTI|20260121|13:35:54|S|1|336.639300||
B|ASTS|20260121|13:35:55|S|6|99.100000||
B|GIS|20260121|13:35:55|S|3|43.930000||
B|IBRX|20260121|13:35:55|S|100|6.400000||
B|INTC|20260121|13:35:55|S|10|53.099300||
B|AMD|20260121|13:35:56|S|100|245.585000||
B|CNP|20260121|13:35:56|S|6|39.615000||
B|HPQ|20260121|13:35:56|S|872|19.405000||
B|NFLX|20260121|13:35:56|S|3|83.597300||
B|PL|20260121|13:35:56|S|100|25.350000||
B|SMX|20260121|13:35:56|S|5|19.640000||
B|WDC|20260121|13:35:56|S|1|242.475000||
B|ZTS|20260121|13:35:56|S|6|125.974500||
B|HAL|20260121|13:35:57|S|20|33.635000||
B|NFLX|20260121|13:35:57|S|160|83.590700||
B|PLTR|20260121|13:35:57|S|100|162.620000||
B|SNDK|20260121|13:35:57|S|1|490.000000||
B|SOUN|20260121|13:35:57|S|3|10.205000||
B|BE|20260121|13:35:58|S|1|146.880000||
B|CLS|20260121|13:35:58|S|20|301.060000||
B|DDOG|20260121|13:35:58|S|10|122.370000||
B|GEN|20260121|13:35:58|S|100|24.955000||
B|GEN|20260121|13:35:58|S|166|24.955000||
B|IBIT|20260121|13:35:58|S|10|49.815000||
B|IFF|20260121|13:35:58|S|1|72.030000||
B|SLV|20260121|13:35:58|S|50|84.242700||
B|SNAP|20260121|13:35:58|S|20|7.390000||
B|VIST|20260121|13:35:58|S|8|51.480000||
B|PAVM|20260121|13:35:59|S|100|17.990000||
B|ASTS|20260121|13:36:00|S|10|99.030000||
B|ING|20260121|13:36:00|S|4|28.259900||
B|PBR|20260121|13:36:00|S|50|13.580000||
B|UMAC|20260121|13:36:00|E|100|16.085000||
B|ADM|20260121|13:36:01|S|2|66.650000||
B|BBNX|20260121|13:36:01|S|100|17.350000||
B|INTC|20260121|13:36:01|S|48|53.109300||
B|PAVM|20260121|13:36:01|S|200|18.040000||
B|RGTI|20260121|13:36:01|S|1|22.625000||
B|SIDU|20260121|13:36:01|S|500|3.195000||
B|SNDK|20260121|13:36:01|S|10|490.009000||
B|AAP|20260121|13:36:02|S|66|44.780000||
B|GOOGL|20260121|13:36:02|S|46|326.540000||
B|MSFT|20260121|13:36:02|S|1|439.800000||
B|SNDK|20260121|13:36:02|S|100|490.010000||
B|SOFI|20260121|13:36:02|S|2|25.129300||
B|UNG|20260121|13:36:02|S|14|13.640000||
B|LLY|20260121|13:36:03|S|7|1075.990000||
B|AAL|20260121|13:36:04|S|10|14.949300||
B|BE|20260121|13:36:04|S|10|146.785100||
B|HUT|20260121|13:36:04|S|15|55.905000||
B|KO|20260121|13:36:04|S|1|71.625000||
B|KTOS|20260121|13:36:04|E|1|116.165500||
B|NFLX|20260121|13:36:04|S|12|83.579300||
B|SOXL|20260121|13:36:04|S|200|61.715000||
B|GEN|20260121|13:36:05|S|100|24.955000||
B|SMR|20260121|13:36:05|S|363|18.605000||
B|CRML|20260121|13:36:06|S|50|14.765000||
B|SONY|20260121|13:36:06|S|6|23.545000||
B|CRML|20260121|13:36:07|S|50|14.765000||
B|IEMG|20260121|13:36:07|S|42|71.199300||
B|ONDS|20260121|13:36:07|S|100|12.005000||
B|PDD|20260121|13:36:07|S|25|105.808600||
B|SMUP|20260121|13:36:07|S|6000|1.515000||
B|CRML|20260121|13:36:08|S|100|14.765000||
B|EL|20260121|13:36:08|S|1|117.040000||
B|JD|20260121|13:36:08|S|20|28.905000||
B|TCMD|20260121|13:36:08|S|100|30.410000||
B|VIR|20260121|13:36:08|S|100|6.765000||
B|ALAB|20260121|13:36:09|S|5|167.960000||
B|ASTX|20260121|13:36:09|S|1|68.225300||
B|NOW|20260121|13:36:09|S|40|124.430000||
B|SMR|20260121|13:36:09|S|1|18.600000||
B|TQQQ|20260121|13:36:09|S|50|51.330000||
B|WBD|20260121|13:36:09|S|78|28.490000||
B|BITF|20260121|13:36:10|S|10|2.610000||
B|BMNR|20260121|13:36:10|S|5|27.379300||
B|MSFT|20260121|13:36:10|S|1|439.840000||
B|MU|20260121|13:36:10|S|6|388.094800||
B|VOO|20260121|13:36:10|S|5|625.818800||
B|ARM|20260121|13:36:11|S|5|112.440000||
B|EQX|20260121|13:36:11|S|42|15.055000||
B|NFE|20260121|13:36:11|S|500|1.540000||
B|SNDK|20260121|13:36:12|S|5|489.740000||
B|SNDK|20260121|13:36:12|S|6|489.990000||
B|SNDK|20260121|13:36:12|S|300|489.650000||
B|HCC|20260121|13:36:13|S|2|97.440000||
B|HCC|20260121|13:36:13|S|36|97.510000||
B|INTC|20260121|13:36:13|S|100|53.135000||
B|TGS|20260121|13:36:13|S|40|30.120000||
B|TGS|20260121|13:36:13|S|50|30.090000||
B|TGS|20260121|13:36:13|S|100|30.150000||
B|ZTS|20260121|13:36:13|S|41|125.975400||
B|ALK|20260121|13:36:14|S|21|49.095000||
B|BBAI|20260121|13:36:14|S|150|5.475000||
B|CEG|20260121|13:36:14|S|1|293.860000||
B|CX|20260121|13:36:14|S|14|12.735000||
B|MUU|20260121|13:36:14|S|10|179.370000||
B|SLV|20260121|13:36:14|S|315|84.197300||
B|ALNY|20260121|13:36:15|S|1|360.340000||
B|CEG|20260121|13:36:15|S|25|293.901000||
B|CEG|20260121|13:36:15|S|25|293.910000||
B|COCO|20260121|13:36:15|S|12|53.500000||
B|NVO|20260121|13:36:15|S|100|58.259300||
B|THC|20260121|13:36:15|S|3|191.450000||
B|TSLL|20260121|13:36:15|S|300|16.909300||
B|TWLO|20260121|13:36:15|S|1|119.030000||
B|AMD|20260121|13:36:16|S|250|245.608500||
B|BITF|20260121|13:36:16|S|5|2.610000||
B|DDOG|20260121|13:36:16|S|5|122.290000||
B|IBIT|20260121|13:36:16|S|300|49.867300||
B|MU|20260121|13:36:16|S|10|388.076000||
B|OUST|20260121|13:36:16|S|20|23.810000||
B|AVGO|20260121|13:36:17|S|15|326.947500||
B|BIRK|20260121|13:36:17|S|10|38.113600||
B|COHR|20260121|13:36:17|S|13|196.350000||
B|INTC|20260121|13:36:17|S|300|53.127700||
B|JTAI|20260121|13:36:17|E|900|0.342400||
B|MSFT|20260121|13:36:17|S|120|439.890000||
B|MSFT|20260121|13:36:17|S|600|439.890000||
B|SNDK|20260121|13:36:17|S|104|489.400000||
B|TSLQ|20260121|13:36:17|S|60|19.970000||
B|ANGO|20260121|13:36:18|S|300|10.430000||
B|SNDK|20260121|13:36:18|S|600|490.225000||
B|NET|20260121|13:36:19|S|30|170.190000||
B|ONDS|20260121|13:36:19|S|394|12.007100||
B|WDC|20260121|13:36:19|S|10|242.490000||
B|WTTR|20260121|13:36:19|S|50|12.160000||
B|XOP|20260121|13:36:19|S|100|134.410000||
B|ALK|20260121|13:36:21|S|54|49.095000||
B|IBKR|20260121|13:36:21|S|1|75.900000||
B|APLD|20260121|13:36:22|S|2|32.965000||
B|BABA|20260121|13:36:22|S|50|167.225000||
B|SNDK|20260121|13:36:22|S|5|490.560000||
B|BABA|20260121|13:36:23|S|100|167.225000||
B|BNAI|20260121|13:36:23|S|100|8.450000||
B|DSGX|20260121|13:36:23|S|1|81.760000||
B|MU|20260121|13:36:23|S|1|388.020000||
B|SNDK|20260121|13:36:23|S|10|490.410000||
B|ZS|20260121|13:36:23|S|3|208.885800||
B|AAPL|20260121|13:36:24|S|5|245.839000||
B|GSAT|20260121|13:36:24|S|20|58.340000||
B|SNDK|20260121|13:36:24|S|204|490.780000||
B|BDJ|20260121|13:36:25|S|500|9.445000||
B|BG|20260121|13:36:25|S|200|112.230000||
B|JD|20260121|13:36:25|S|87|28.905000||
B|SMR|20260121|13:36:25|S|18|18.619900||
B|DRVN|20260121|13:36:26|S|100|15.965000||
B|SLV|20260121|13:36:26|S|100|84.192700||
B|SNDK|20260121|13:36:26|S|50|490.570000||
B|LI|20260121|13:36:27|S|2|16.035000||
B|LULU|20260121|13:36:27|S|20|189.770000||
B|PG|20260121|13:36:27|S|7|145.370000||
B|SNDK|20260121|13:36:27|S|3|490.681000||
B|CLS|20260121|13:36:28|S|4|301.640000||
B|UNG|20260121|13:36:28|S|50|13.600000||
B|ZBH|20260121|13:36:28|S|100|86.450000||
B|ZBH|20260121|13:36:28|S|200|86.445000||
B|INTC|20260121|13:36:29|S|5|53.165000||
B|PGR|20260121|13:36:29|S|10|202.010000||
B|PLAB|20260121|13:36:29|S|40|35.770000||
B|BLOX|20260121|13:36:30|S|6|18.580000||
B|GLDM|20260121|13:36:30|S|400|95.677300||
B|RKLX|20260121|13:36:30|S|100|55.660000||
B|UEC|20260121|13:36:30|S|800|18.289000||
B|OPEN|20260121|13:36:31|S|1|6.320000||
B|CPNG|20260121|13:36:32|S|10|20.445000||
B|NFLX|20260121|13:36:32|S|1|83.569300||
B|TQQQ|20260121|13:36:32|S|4|51.347600||
B|NFLX|20260121|13:36:33|S|1|83.569300||
B|OSG|20260121|13:36:33|S|100|6.320000||
B|RKLB|20260121|13:36:33|S|11|84.320000||
B|SEI|20260121|13:36:33|S|10|55.600000||
B|AMD|20260121|13:36:34|S|1|245.530000||
B|OKE|20260121|13:36:34|S|46|75.638000||
B|PLUG|20260121|13:36:34|S|30|2.130000||
B|XLU|20260121|13:36:34|S|100|42.910000||
B|XLY|20260121|13:36:34|S|91|120.165000||
B|GOOGL|20260121|13:36:35|S|138|326.680000||
B|NTES|20260121|13:36:35|S|114|131.100000||
B|SNDK|20260121|13:36:35|S|7|490.190000||
B|ZIM|20260121|13:36:35|S|100|22.615000||
B|AVAV|20260121|13:36:36|S|44|305.670000||
B|PYPL|20260121|13:36:36|S|100|55.350700||
B|PYPL|20260121|13:36:36|S|100|55.360000||
B|WDC|20260121|13:36:36|S|2|242.640000||
B|CORP|20260121|13:36:37|S|200|97.885000||
B|CPB|20260121|13:36:37|S|191|26.087200||
B|HLX|20260121|13:36:37|S|10|7.465000||
B|IYJ|20260121|13:36:37|S|25|154.289600||
B|NFLX|20260121|13:36:37|S|160|83.589300||
B|VCR|20260121|13:36:37|S|40|399.040000||
B|RDW|20260121|13:36:38|S|60|9.685000||
B|SNDK|20260121|13:36:38|S|12|490.368600||
B|SNDK|20260121|13:36:38|S|88|490.360000||
B|XYF|20260121|13:36:38|S|100|5.750000||
B|XYF|20260121|13:36:38|S|1500|5.760000||
B|INTC|20260121|13:36:40|S|10|53.180000||
B|RGTI|20260121|13:36:40|S|70|22.655000||
B|SNDK|20260121|13:36:40|S|9|490.680000||
B|VOO|20260121|13:36:40|S|1|625.908800||
B|ZTS|20260121|13:36:40|S|100|125.962800||
B|ABVX|20260121|13:36:41|S|35|118.430000||
B|NFLX|20260121|13:36:41|S|200|83.589300||
B|AEM|20260121|13:36:42|S|86|208.690000||
B|IREX|20260121|13:36:42|S|200|16.870000||
B|ONDS|20260121|13:36:42|S|5|11.995000||
B|ONDS|20260121|13:36:42|S|100|11.995000||
B|SNDK|20260121|13:36:42|S|2|490.135000||
B|SNDK|20260121|13:36:42|S|12|490.180000||
B|VALE|20260121|13:36:42|S|1|15.405000||
B|ETHA|20260121|13:36:44|S|1|21.947400||
B|LLY|20260121|13:36:44|S|1|1076.005000||
B|RDVY|20260121|13:36:44|S|54|72.179900||
B|PG|20260121|13:36:45|S|5|145.330000||
B|RYAAY|20260121|13:36:45|S|32|70.100000||
B|AAOI|20260121|13:36:46|S|100|35.850000||
B|GITS|20260121|13:36:46|S|300|1.550000||
B|MAIN|20260121|13:36:46|S|2|63.510000||
B|SGOV|20260121|13:36:46|S|22|100.569300||
B|VIG|20260121|13:36:46|S|2|222.880000||
B|NLR|20260121|13:36:47|S|11|147.319400||
B|PL|20260121|13:36:47|S|207|25.330000||
B|SHV|20260121|13:36:47|S|25|110.330000||
B|ALAB|20260121|13:36:48|S|5|167.905000||
B|APP|20260121|13:36:48|S|1|537.755000||
B|IQV|20260121|13:36:48|S|1|240.850000||
B|OKLO|20260121|13:36:48|S|20|86.935800||
B|OKLO|20260121|13:36:48|S|20|86.940000||
B|SMR|20260121|13:36:48|S|10|18.630000||
B|CAG|20260121|13:36:49|S|10|17.175000||
B|INTU|20260121|13:36:49|S|10|523.541000||
B|USGG|20260121|13:36:49|S|50|14.920000||
B|APLD|20260121|13:36:50|S|25|32.943000||
B|FCX|20260121|13:36:50|S|1|60.270000||
B|SMCI|20260121|13:36:50|S|30|31.255000||
B|ABBV|20260121|13:36:51|S|1|215.590000||
B|HOOD|20260121|13:36:51|S|4|106.040000||
B|RDW|20260121|13:36:51|S|1005|9.679300||
B|SMR|20260121|13:36:51|S|5|18.620000||
B|ZIM|20260121|13:36:51|S|6|22.600000||
B|AAPL|20260121|13:36:52|S|200|245.794300||
B|APLD|20260121|13:36:52|E|15|32.910000||
B|FFAI|20260121|13:36:52|S|20|1.010000||
B|NBIS|20260121|13:36:52|S|350|94.550000||
B|ONDS|20260121|13:36:52|S|8|11.984500||
B|PLTR|20260121|13:36:52|S|893|162.475000||
B|HALO|20260121|13:36:53|S|200|71.990000||
B|IBRX|20260121|13:36:53|S|100|6.400000||
B|NUE|20260121|13:36:53|S|21|179.930000||
B|PAVM|20260121|13:36:53|S|200|18.240000||
B|RGTI|20260121|13:36:53|S|4|22.645000||
B|SNDK|20260121|13:36:53|S|8|490.007100||
B|CNC|20260121|13:36:54|S|100|45.600000||
B|INTC|20260121|13:36:54|S|1|53.139300||
B|INTC|20260121|13:36:54|S|80|53.139300||
B|LCII|20260121|13:36:54|S|30|147.880000||
B|MU|20260121|13:36:54|S|100|387.822400||
B|ACCS|20260121|13:36:55|S|1|9.500000||
B|CAT|20260121|13:36:55|S|12|634.225000||
B|GLDM|20260121|13:36:55|S|19|95.665000||
B|NFLX|20260121|13:36:55|S|10|83.537300||
B|SNDK|20260121|13:36:55|S|2|490.005200||
B|TSM|20260121|13:36:55|S|60|327.555000||
B|AAPL|20260121|13:36:56|S|3|245.790000||
B|AMZN|20260121|13:36:56|S|8|227.630000||
B|MSFT|20260121|13:36:56|S|2|440.050000||
B|SNDK|20260121|13:36:56|S|4|490.020000||
B|TSLA|20260121|13:36:56|S|1|425.800000||
B|BRK/B|20260121|13:36:57|S|1|482.255000||
B|CRDO|20260121|13:36:57|S|10|134.933800||
B|H|20260121|13:36:57|S|1|161.670000||
B|HUT|20260121|13:36:57|S|10|55.840000||
B|HUT|20260121|13:36:57|S|10|55.842800||
B|PYPL|20260121|13:36:57|S|150|55.357300||
B|REMX|20260121|13:36:57|S|10|91.050000||
B|SMH|20260121|13:36:57|S|1|398.260000||
B|SMR|20260121|13:36:57|S|50|18.600000||
B|FANG|20260121|13:36:58|S|100|152.940000||
B|FANG|20260121|13:36:58|S|200|152.940000||
B|FANG|20260121|13:36:58|S|737|152.950000||
B|NVDA|20260121|13:36:58|S|263|180.285000||
B|RKLB|20260121|13:36:58|S|50|84.275000||
B|TTD|20260121|13:36:58|S|2|34.837300||
B|Z|20260121|13:36:58|S|100|64.180000||
B|FTEC|20260121|13:36:59|S|10|220.720000||
B|JMIA|20260121|13:36:59|S|110|12.210000||
B|MU|20260121|13:36:59|S|10|387.560000||
B|SMR|20260121|13:36:59|S|5|18.590000||
B|SPY|20260121|13:36:59|S|1|680.439500||
B|ASST|20260121|13:37:00|S|10|0.875500||
B|INOD|20260121|13:37:00|S|7|57.150000||
B|MSTU|20260121|13:37:00|S|10|8.680000||
B|SCHD|20260121|13:37:00|S|10|29.045000||
B|TSLA|20260121|13:37:00|S|40|425.750000||
B|VZ|20260121|13:37:00|S|17|39.185000||
B|ZIM|20260121|13:37:00|S|100|22.600000||
B|ZIM|20260121|13:37:00|S|300|22.592900||
B|MSTR|20260121|13:37:01|S|5|158.550000||
B|ONDS|20260121|13:37:01|S|2|11.945000||
B|SPY|20260121|13:37:01|S|25|680.307500||
B|CRWV|20260121|13:37:02|S|5|89.575000||
B|EOSE|20260121|13:37:02|S|900|16.105000||
B|HPQ|20260121|13:37:02|S|25|19.395000||
B|PANW|20260121|13:37:02|S|2|179.040000||
B|SPY|20260121|13:37:02|S|25|680.257500||
B|TSLA|20260121|13:37:02|S|40|425.660000||
B|CTAS|20260121|13:37:03|S|1|195.560000||
B|FIGR|20260121|13:37:03|S|23|67.510000||
B|FIGR|20260121|13:37:03|S|23|67.510000||
B|MU|20260121|13:37:03|S|1|386.930000||
B|NDAQ|20260121|13:37:03|S|3|99.025000||
B|ORCL|20260121|13:37:03|S|4|171.527800||
B|QQQM|20260121|13:37:03|S|1|251.194500||
B|SPY|20260121|13:37:03|S|25|680.157500||
B|SUPX|20260121|13:37:03|S|5|13.077800||
B|ARQT|20260121|13:37:04|S|20|26.020000||
B|KRE|20260121|13:37:04|S|100|69.725000||
B|MU|20260121|13:37:04|S|2|386.920000||
B|SOXL|20260121|13:37:04|S|1|61.539300||
B|SPY|20260121|13:37:04|S|25|680.128300||
B|TGT|20260121|13:37:04|S|100|105.115000||
B|TGT|20260121|13:37:04|S|100|105.115000||
B|XP|20260121|13:37:04|S|3|18.900300||
B|YPF|20260121|13:37:04|S|390|35.340000||
B|LUNL|20260121|13:37:05|S|7|17.060000||
B|PLTR|20260121|13:37:05|S|18|162.305000||
B|RGTI|20260121|13:37:05|S|1|22.615000||
B|SBUX|20260121|13:37:05|S|1|95.070000||
B|SNDK|20260121|13:37:05|S|10|488.760000||
B|SNDK|20260121|13:37:05|S|10|488.768800||
B|SPY|20260121|13:37:05|S|6|680.098300||
B|SQQQ|20260121|13:37:05|S|200|70.119300||
B|UMAC|20260121|13:37:05|S|50|15.990000||
B|VRTX|20260121|13:37:05|S|1|458.670000||
B|ATKR|20260121|13:37:06|S|20|71.670000||
B|OPAD|20260121|13:37:06|S|100|1.225000||
B|PHO|20260121|13:37:06|S|135|73.525000||
B|QBTS|20260121|13:37:06|S|20|25.185000||
B|SNDK|20260121|13:37:06|S|300|488.720000||
B|AMD|20260121|13:37:07|S|100|245.132200||
B|BA|20260121|13:37:07|S|10|247.790000||
B|DFDV|20260121|13:37:07|S|20|6.095000||
B|MSTR|20260121|13:37:07|S|2|158.420000||
B|PLTR|20260121|13:37:07|S|100|162.280000||
B|PLTR|20260121|13:37:07|S|114|162.290000||
B|PLTR|20260121|13:37:07|S|186|162.270000||
B|PLTR|20260121|13:37:07|S|300|162.270000||
B|PLUG|20260121|13:37:07|S|20|2.130000||
B|META|20260121|13:37:08|S|5|608.180000||
B|MKC|20260121|13:37:08|S|20|66.270000||
B|AAPL|20260121|13:37:09|S|47|245.650000||
B|AMD|20260121|13:37:09|S|100|245.170000||
B|WGS|20260121|13:37:09|S|6|97.590000||
B|KTOS|20260121|13:37:10|S|50|115.850000||
B|LITE|20260121|13:37:10|S|30|352.480000||
B|MU|20260121|13:37:10|S|30|386.890000||
B|OKLO|20260121|13:37:10|S|15|86.826000||
B|SNDK|20260121|13:37:10|S|10|488.860000||
B|VIST|20260121|13:37:10|S|1|51.480000||
B|APA|20260121|13:37:11|S|200|26.410000||
B|BBAI|20260121|13:37:11|E|40|5.460000||
B|AMD|20260121|13:37:12|S|50|245.122500||
B|METC|20260121|13:37:12|S|7|21.650000||
B|METC|20260121|13:37:12|S|193|21.680000||
B|SFM|20260121|13:37:12|S|50|71.990000||
B|SNDK|20260121|13:37:12|S|100|488.920000||
B|SPOT|20260121|13:37:12|S|5|498.470000||
B|TQQQ|20260121|13:37:12|S|1|51.205800||
B|HIMS|20260121|13:37:13|S|250|28.417400||
B|QYLD|20260121|13:37:13|S|1|17.525000||
B|SNDK|20260121|13:37:13|S|100|488.980000||
B|TSLL|20260121|13:37:13|S|1|16.875000||
B|AMZN|20260121|13:37:14|S|1|227.429000||
B|QUBT|20260121|13:37:14|S|622|10.970700||
B|SNDK|20260121|13:37:14|S|10|489.300000||
B|ABBV|20260121|13:37:15|S|101|215.600000||
B|B|20260121|13:37:15|S|2|49.965000||
B|BMNR|20260121|13:37:15|S|100|27.370000||
B|HAL|20260121|13:37:15|S|50|33.609300||
B|RKLB|20260121|13:37:15|S|2|84.180000||
B|SNDK|20260121|13:37:15|S|10|489.410000||
B|TBIL|20260121|13:37:15|S|34|49.970000||
B|VOO|20260121|13:37:15|S|5|625.418800||
B|GRAB|20260121|13:37:16|S|20|4.410000||
B|IRE|20260121|13:37:16|S|100|9.810000||
B|IVZ|20260121|13:37:16|S|10|29.250000||
B|KGLD|20260121|13:37:16|S|10|34.220000||
B|PYPL|20260121|13:37:16|S|100|55.325000||
B|PYPL|20260121|13:37:16|S|100|55.325000||
B|RXRX|20260121|13:37:16|S|61|4.495000||
B|CRCL|20260121|13:37:17|S|100|70.940000||
B|PSLV|20260121|13:37:17|S|8|30.495400||
B|RDW|20260121|13:37:17|S|200|9.675000||
B|PACS|20260121|13:37:18|S|20|35.650000||
B|SOXL|20260121|13:37:18|S|25|61.479300||
B|TSLL|20260121|13:37:18|S|70|16.878300||
B|TTAN|20260121|13:37:18|S|20|87.800000||
B|ZTS|20260121|13:37:18|S|4|125.992700||
B|JD|20260121|13:37:19|S|18|28.885000||
B|MLCO|20260121|13:37:19|S|20|5.905000||
B|SQQQ|20260121|13:37:19|S|100|70.135000||
B|TSLA|20260121|13:37:19|S|230|425.535000||
B|UUUU|20260121|13:37:19|S|200|21.225000||
B|CMA|20260121|13:37:20|S|38|97.185000||
B|CRDO|20260121|13:37:20|S|10|134.710000||
B|MA|20260121|13:37:20|S|1|525.350000||
B|SH|20260121|13:37:20|S|321|36.239400||
B|SNDK|20260121|13:37:20|S|50|488.820000||
B|HOOG|20260121|13:37:21|S|100|46.450000||
B|INTC|20260121|13:37:21|S|100|53.055000||
B|IONQ|20260121|13:37:21|S|671|46.170000||
B|PSTG|20260121|13:37:21|S|15|72.135000||
B|VOO|20260121|13:37:21|S|20|625.348800||
B|ZIM|20260121|13:37:21|S|100|22.580000||
B|FER|20260121|13:37:22|S|20|65.980000||
B|PSTG|20260121|13:37:22|S|15|72.135000||
B|SPHQ|20260121|13:37:22|S|3|76.795000||
B|VMBS|20260121|13:37:22|S|740|47.096300||
B|ADM|20260121|13:37:23|S|10|66.650000||
B|CIEN|20260121|13:37:23|S|57|227.020000||
B|CIEN|20260121|13:37:23|S|110|227.060000||
B|MU|20260121|13:37:23|S|1|386.470000||
B|NFLX|20260121|13:37:23|S|148|83.569000||
B|SPY|20260121|13:37:23|S|1|679.987300||
B|NBIS|20260121|13:37:24|S|3|94.460000||
B|TSLA|20260121|13:37:24|S|38|425.515000||
B|VOO|20260121|13:37:24|S|2|625.358800||
B|CNQ|20260121|13:37:25|S|8|35.835000||
B|LEN|20260121|13:37:25|S|2|117.540000||
B|NESR|20260121|13:37:25|S|20|19.920900||
B|NGD|20260121|13:37:25|S|124|11.321000||
B|SMR|20260121|13:37:25|S|4|18.590000||
B|SOXL|20260121|13:37:25|S|1|61.429300||
B|AMKR|20260121|13:37:26|S|1|52.680000||
B|BMNU|20260121|13:37:26|S|444|4.489800||
B|NESR|20260121|13:37:26|S|10|19.910000||
B|TSLL|20260121|13:37:26|S|10|16.880000||
B|AENT|20260121|13:37:27|S|50|7.480000||
B|OTLK|20260121|13:37:27|S|100|0.502700||
B|TSLQ|20260121|13:37:27|S|200|20.000000||
B|XYZ|20260121|13:37:27|S|2|63.555000||
B|DUOL|20260121|13:37:28|S|7|147.444500||
B|SNDK|20260121|13:37:28|S|150|488.510000||
B|VICI|20260121|13:37:28|S|20|28.455000||
B|BEAM|20260121|13:37:29|S|100|30.935000||
B|GRAB|20260121|13:37:29|S|20|4.410000||
B|RIVN|20260121|13:37:29|S|8|16.259200||
B|RIVN|20260121|13:37:29|S|100|16.255000||
B|ARES|20260121|13:37:30|S|1|163.580000||
B|NBIS|20260121|13:37:30|S|20|94.450000||
B|QS|20260121|13:37:30|S|121|10.600000||
B|QS|20260121|13:37:30|S|779|10.600000||
B|SNDK|20260121|13:37:30|S|50|488.500000||
B|SNDK|20260121|13:37:30|S|100|488.360000||
B|SNDK|20260121|13:37:30|S|200|488.430000||
B|ZBH|20260121|13:37:30|S|20|86.405000||
B|LAC|20260121|13:37:31|S|140|5.500000||
B|MTCH|20260121|13:37:31|S|12|30.570000||
B|MU|20260121|13:37:31|S|1|386.660000||
B|AMBO|20260121|13:37:33|S|1|2.500000||
B|WDC|20260121|13:37:33|S|25|242.190000||
B|BFAM|20260121|13:37:34|S|40|93.130000||
B|KDK|20260121|13:37:34|S|10|9.115000||
B|MS|20260121|13:37:34|S|200|183.245000||
B|NVDL|20260121|13:37:34|S|50|81.429300||
B|SBIT|20260121|13:37:34|S|100|42.373700||
B|IMSR|20260121|13:37:35|S|200|9.989300||
B|LAC|20260121|13:37:35|S|525|5.500000||
B|MSTR|20260121|13:37:35|S|25|158.500000||
B|ONDS|20260121|13:37:35|S|45|11.979300||
B|SNDK|20260121|13:37:35|S|40|488.700000||
B|SPY|20260121|13:37:35|S|1|680.017300||
B|JTAI|20260121|13:37:36|S|200|0.346000||
B|SNDK|20260121|13:37:36|S|200|488.770000||
B|SOXL|20260121|13:37:36|S|50|61.502700||
B|VOO|20260121|13:37:36|S|40|625.380000||
B|CRM|20260121|13:37:37|S|2|220.220000||
B|MU|20260121|13:37:37|S|2|386.650000||
B|NWL|20260121|13:37:37|S|429|4.205000||
B|NWL|20260121|13:37:37|S|1009|4.205000||
B|SMR|20260121|13:37:37|S|100|18.570000||
B|SMR|20260121|13:37:37|S|900|18.570000||
B|WBS|20260121|13:37:37|S|20|65.520000||
B|PFE|20260121|13:37:38|S|70|25.675000||
B|PLTR|20260121|13:37:38|S|12|162.091500||
B|PLTR|20260121|13:37:38|S|13|162.090000||
B|INTC|20260121|13:37:39|S|7|53.000000||
B|VST|20260121|13:37:39|S|25|156.030000||
B|BE|20260121|13:37:40|S|99|146.830000||
B|DY|20260121|13:37:40|S|1|372.160000||
B|EQT|20260121|13:37:42|S|887|54.639000||
B|INTC|20260121|13:37:42|S|40|53.005000||
B|NBIS|20260121|13:37:42|S|5|94.435000||
B|RDW|20260121|13:37:42|S|25|9.655000||
B|IBIT|20260121|13:37:43|S|19|49.859300||
B|IBIT|20260121|13:37:43|S|110|49.859300||
B|LAC|20260121|13:37:43|S|3|5.495000||
B|MSFT|20260121|13:37:43|S|280|439.600000||
B|FNKO|20260121|13:37:44|S|100|3.485000||
B|NFLX|20260121|13:37:44|S|40|83.619100||
B|QUBT|20260121|13:37:44|S|100|10.977300||
B|TSLA|20260121|13:37:44|S|20|425.681500||
B|USGOW|20260121|13:37:44|S|1571|1.991200||
B|DELL|20260121|13:37:45|S|3|111.808500||
B|IOT|20260121|13:37:45|S|10|31.367300||
B|MSFT|20260121|13:37:45|S|1|439.610000||
B|AI|20260121|13:37:46|S|100|12.360000||
B|AIG|20260121|13:37:46|S|3|72.226700||
B|LYFT|20260121|13:37:46|S|2|18.469300||
B|TQQQ|20260121|13:37:46|S|132|51.195000||
B|TQQQ|20260121|13:37:46|S|132|51.200000||
B|FOUR|20260121|13:37:47|S|1|63.320000||
B|QURE|20260121|13:37:47|S|150|21.778800||
B|RGTX|20260121|13:37:47|S|15|12.129000||
B|MSFT|20260121|13:37:48|S|5|439.500000||
B|NFLX|20260121|13:37:48|S|5|83.604600||
B|RDW|20260121|13:37:48|S|50|9.655000||
B|TSLA|20260121|13:37:48|S|50|425.590000||
B|VST|20260121|13:37:48|S|10|155.960000||
B|KOS|20260121|13:37:49|S|1900|1.260000||
B|MSFU|20260121|13:37:49|S|100|33.970000||
B|RBLX|20260121|13:37:49|S|119|75.840000||
B|BWXT|20260121|13:37:50|S|11|205.620000||
B|DDOG|20260121|13:37:50|S|10|122.085000||
B|DDOG|20260121|13:37:50|S|20|122.050000||
B|INTC|20260121|13:37:50|S|15|52.975000||
B|LAC|20260121|13:37:50|S|700|5.500000||
B|NFLX|20260121|13:37:50|S|160|83.595000||
B|SPY|20260121|13:37:50|S|2|679.969300||
B|WULF|20260121|13:37:50|S|9|12.489300||
B|SNDK|20260121|13:37:51|S|100|488.240000||
B|GLDM|20260121|13:37:52|S|50|95.675000||
B|PHO|20260121|13:37:52|S|175|73.520000||
B|SNDK|20260121|13:37:52|S|99|488.230000||
B|AAPL|20260121|13:37:53|S|100|245.570000||
B|ADBE|20260121|13:37:53|S|100|289.770000||
B|ADBE|20260121|13:37:53|S|179|289.766100||
B|SPY|20260121|13:37:53|S|1|680.007300||
B|USFR|20260121|13:37:53|S|9|50.430000||
B|NVTS|20260121|13:37:54|S|20|9.335000||
B|PLAB|20260121|13:37:54|S|781|35.750000||
B|VSAT|20260121|13:37:54|S|100|41.800000||
B|AMD|20260121|13:37:55|S|100|245.090000||
B|CRDO|20260121|13:37:55|S|20|134.760000||
B|GFS|20260121|13:37:55|S|10|45.650000||
B|OKLO|20260121|13:37:55|S|11|86.776800||
B|ORCL|20260121|13:37:55|S|10|171.450000||
B|PH|20260121|13:37:55|S|3|940.280000||
B|ZS|20260121|13:37:55|S|9|208.075000||
B|COPX|20260121|13:37:56|S|47|83.435000||
B|KTOS|20260121|13:37:56|S|25|115.787000||
B|KTOS|20260121|13:37:56|S|25|115.790000||
B|SOXL|20260121|13:37:56|S|200|61.447300||
B|TAC|20260121|13:37:56|S|5|12.425800||
B|GE|20260121|13:37:57|S|11|316.950000||
B|GEHC|20260121|13:37:58|S|14|79.659000||
B|GEHC|20260121|13:37:58|S|50|79.660000||
B|INTC|20260121|13:37:58|S|200|52.970000||
B|KTOS|20260121|13:37:58|S|2|115.790000||
B|SNDK|20260121|13:37:58|S|50|488.310000||
B|URA|20260121|13:37:58|S|300|54.570000||
B|AVGO|20260121|13:37:59|S|12|326.470000||
B|BIO|20260121|13:37:59|S|3|310.399000||
B|LAES|20260121|13:37:59|S|1|4.280000||
B|LAES|20260121|13:37:59|S|4|4.280000||
B|MU|20260121|13:37:59|S|20|386.490000||
B|MUX|20260121|13:37:59|S|5|24.095000||
B|NFLX|20260121|13:37:59|S|5|83.539000||
B|NFLX|20260121|13:37:59|S|126|83.539000||
B|PSFE|20260121|13:37:59|S|80|6.905000||
B|QUBT|20260121|13:37:59|S|110|10.975000||
B|JOYY|20260121|13:38:00|S|7|66.325000||
B|PVAL|20260121|13:38:00|S|292|46.496300||
B|RSPN|20260121|13:38:00|S|595|60.329700||
B|SQQQ|20260121|13:38:00|S|50|70.210000||
B|XLC|20260121|13:38:00|S|44|113.690000||
B|GOOGL|20260121|13:38:01|S|50|325.945000||
B|ORCL|20260121|13:38:01|S|320|171.380000||
B|PRLB|20260121|13:38:01|S|10|54.365000||
B|BLNE|20260121|13:38:02|S|200|3.110000||
B|MU|20260121|13:38:02|S|33|386.260000||
B|PAVM|20260121|13:38:02|S|100|18.260000||
B|TSLA|20260121|13:38:02|S|23|425.480000||
B|FIGR|20260121|13:38:03|S|40|67.510000||
B|GRPN|20260121|13:38:03|S|102|16.091100||
B|NESR|20260121|13:38:03|S|20|19.901200||
B|ULTY|20260121|13:38:03|S|100|36.471700||
B|ADBE|20260121|13:38:04|S|5|289.760000||
B|BABA|20260121|13:38:04|S|1|167.050000||
B|CRWG|20260121|13:38:04|S|512|4.049600||
B|FLWS|20260121|13:38:04|S|110|4.405000||
B|GE|20260121|13:38:04|S|1|317.170000||
B|INTC|20260121|13:38:04|S|100|52.940000||
B|OTLK|20260121|13:38:04|S|100|0.502700||
B|SOXS|20260121|13:38:04|S|4878|2.050000||
B|ADBE|20260121|13:38:05|S|1|289.756200||
B|BRK/B|20260121|13:38:05|S|1|482.115000||
B|INTC|20260121|13:38:05|S|20|52.945000||
B|MP|20260121|13:38:05|S|15|61.990400||
B|MU|20260121|13:38:05|S|1|386.510000||
B|PANW|20260121|13:38:05|S|7|179.040000||
B|ZM|20260121|13:38:05|S|100|80.180000||
B|ACHR|20260121|13:38:06|S|50|8.199300||
B|PLTR|20260121|13:38:06|S|50|162.099400||
B|XLE|20260121|13:38:06|S|300|48.750000||
B|OKLO|20260121|13:38:07|S|30|86.696500||
B|AAPL|20260121|13:38:08|S|20|245.615100||
B|DUOL|20260121|13:38:08|S|2|147.350000||
B|IWM|20260121|13:38:08|S|100|263.975000||
B|PLTZ|20260121|13:38:08|S|1|28.990000||
B|TSM|20260121|13:38:08|S|5|327.450000||
B|CRDO|20260121|13:38:09|S|1|134.810000||
B|NSA|20260121|13:38:10|S|110|33.230000||
B|LAES|20260121|13:38:11|S|2000|4.279800||
B|WPM|20260121|13:38:11|S|25|139.900000||
B|XOM|20260121|13:38:11|S|182|133.330000||
B|SNDK|20260121|13:38:12|S|20|488.110000||
B|SPRY|20260121|13:38:12|S|10|10.055000||
B|ADTX|20260121|13:38:13|S|21|1.515800||
B|HIMS|20260121|13:38:13|S|600|28.390600||
B|PLTR|20260121|13:38:13|S|24|162.158200||
B|SOXL|20260121|13:38:13|S|300|61.407200||
B|BF/A|20260121|13:38:14|S|49|27.510000||
B|MSFU|20260121|13:38:14|S|500|33.975000||
B|OKLO|20260121|13:38:14|S|1|86.740000||
B|ONDS|20260121|13:38:14|S|200|11.975000||
B|ZS|20260121|13:38:14|S|40|208.477700||
B|AMCX|20260121|13:38:15|S|300|7.750000||
B|ARKG|20260121|13:38:15|S|100|31.689300||
B|ORCL|20260121|13:38:15|S|20|171.440000||
B|OXY|20260121|13:38:15|S|220|43.575000||
B|AAOI|20260121|13:38:16|S|20|35.630000||
B|ARKG|20260121|13:38:16|S|100|31.689300||
B|JDST|20260121|13:38:16|E|5008|1.815800||
B|KOLD|20260121|13:38:16|S|100|22.581800||
B|MA|20260121|13:38:16|S|1|525.470000||
B|ZTS|20260121|13:38:16|S|6|125.984200||
B|APP|20260121|13:38:17|S|93|536.810000||
B|ARKG|20260121|13:38:17|S|200|31.689300||
B|IAUM|20260121|13:38:18|S|2|48.185000||
B|INTC|20260121|13:38:18|S|500|52.935000||
B|NNN|20260121|13:38:18|S|2|42.390000||
B|VOO|20260121|13:38:18|S|86|625.210000||
B|FIVE|20260121|13:38:19|S|4|194.580000||
B|IONQ|20260121|13:38:19|S|100|46.200000||
B|RIO|20260121|13:38:19|S|10|88.845000||
B|TSLQ|20260121|13:38:19|S|47|20.000000||
B|UBER|20260121|13:38:19|S|1|84.165000||
B|ALAB|20260121|13:38:20|S|15|167.622500||
B|ET|20260121|13:38:20|S|100|17.555000||
B|V|20260121|13:38:20|S|2|323.320000||
B|WDC|20260121|13:38:20|S|15|242.053800||
B|WDC|20260121|13:38:20|S|15|242.060000||
B|APP|20260121|13:38:21|S|200|536.989200||
B|HOOD|20260121|13:38:21|S|10|105.761400||
B|MU|20260121|13:38:21|S|2|386.380000||
B|ONDS|20260121|13:38:21|S|300|11.965000||
B|AAPL|20260121|13:38:22|S|2|245.635900||
B|BMNR|20260121|13:38:22|S|21|27.340000||
B|IAU|20260121|13:38:22|S|100|90.997500||
B|KRE|20260121|13:38:22|S|100|69.710000||
B|RBRK|20260121|13:38:22|S|100|63.420000||
B|APP|20260121|13:38:23|S|1|536.910000||
B|ARKG|20260121|13:38:23|S|31|31.687400||
B|BETR|20260121|13:38:23|S|30|30.880000||
B|MSFT|20260121|13:38:23|S|5|439.540000||
B|MSFT|20260121|13:38:23|S|5|439.542000||
B|TSLQ|20260121|13:38:23|S|500|19.995000||
B|ZTS|20260121|13:38:23|S|8|125.983100||
B|AAPL|20260121|13:38:24|S|20|245.660000||
B|AAUC|20260121|13:38:24|S|100|29.350000||
B|AMCX|20260121|13:38:24|S|100|7.750000||
B|OTLK|20260121|13:38:24|S|100|0.502500||
B|SPY|20260121|13:38:24|S|40|679.840000||
B|SLV|20260121|13:38:25|S|17|84.165000||
B|SOFI|20260121|13:38:25|S|5|25.089300||
B|TZA|20260121|13:38:25|S|235|6.106700||
B|ZS|20260121|13:38:25|S|40|208.476000||
B|ONDS|20260121|13:38:26|S|20|11.965000||
B|PAVM|20260121|13:38:26|S|50|18.210000||
B|SOFI|20260121|13:38:26|S|10|25.091700||
B|SPY|20260121|13:38:26|S|1|679.877300||
B|SLV|20260121|13:38:27|S|6|84.217300||
B|SOXL|20260121|13:38:27|S|1200|61.401600||
B|WTW|20260121|13:38:27|S|2|318.415000||
B|C|20260121|13:38:28|S|14|114.185000||
B|ING|20260121|13:38:28|S|35|28.235000||
B|OKLO|20260121|13:38:28|S|306|86.760000||
B|SNDK|20260121|13:38:28|S|100|487.670000||
B|AU|20260121|13:38:29|S|20|102.840000||
B|NIO|20260121|13:38:29|S|2|4.575000||
B|NIO|20260121|13:38:29|S|23|4.575000||
B|TSLA|20260121|13:38:29|S|50|425.645000||
B|TXN|20260121|13:38:29|S|5|192.936500||
B|MP|20260121|13:38:30|S|10|61.911900||
B|SPY|20260121|13:38:30|S|40|679.910000||
B|URA|20260121|13:38:30|S|3|54.530500||
B|AMZN|20260121|13:38:31|S|10|227.380000||
B|BABA|20260121|13:38:31|S|100|167.130000||
B|ROBN|20260121|13:38:31|S|21|46.477500||
B|SNDK|20260121|13:38:31|S|1|487.790000||
B|AMD|20260121|13:38:32|S|100|244.890000||
B|BABA|20260121|13:38:32|S|100|167.130000||
B|GEV|20260121|13:38:32|S|2|657.384000||
B|INTC|20260121|13:38:32|S|20|52.955000||
B|TBIL|20260121|13:38:32|S|38|49.970000||
B|ZETA|20260121|13:38:32|S|10|19.797300||
B|CSIQ|20260121|13:38:33|S|100|19.790000||
B|IBRX|20260121|13:38:33|S|100|6.365000||
B|INTC|20260121|13:38:33|S|5|52.955000||
B|BKU|20260121|13:38:34|S|58|50.910000||
B|CRCL|20260121|13:38:34|S|40|70.948300||
B|QQQM|20260121|13:38:34|S|400|251.095000||
B|RBRK|20260121|13:38:34|S|5|63.405000||
B|SHOP|20260121|13:38:34|S|7|139.220000||
B|VXX|20260121|13:38:34|S|1|28.020700||
B|XLE|20260121|13:38:34|S|7|48.750000||
B|ASTS|20260121|13:38:35|E|49|98.580000||
B|FOUR|20260121|13:38:35|S|20|63.290000||
B|RGTI|20260121|13:38:35|S|9|22.640000||
B|SNDK|20260121|13:38:35|S|10|487.794200||
B|SOUN|20260121|13:38:35|S|35|10.180000||
B|NFLX|20260121|13:38:36|S|1|83.558500||
B|CRDO|20260121|13:38:37|S|20|134.875000||
B|PLUG|20260121|13:38:37|S|55|2.120000||
B|PLUG|20260121|13:38:37|S|15280|2.125000||
B|ALSN|20260121|13:38:38|S|18|112.270000||
B|AMD|20260121|13:38:38|S|100|244.940000||
B|ONDG|20260121|13:38:38|S|100|12.020000||
B|RDW|20260121|13:38:38|S|50|9.638400||
B|VOO|20260121|13:38:38|S|10|625.319100||
B|AMD|20260121|13:38:39|S|50|244.920000||
B|ARKG|20260121|13:38:39|S|100|31.710000||
B|KRYS|20260121|13:38:39|S|7|281.910000||
B|PANW|20260121|13:38:39|S|1|178.850000||
B|SOUN|20260121|13:38:39|S|100|10.180000||
B|SOUN|20260121|13:38:39|S|100|10.180000||
B|TQQQ|20260121|13:38:39|S|10|51.200000||
B|FSM|20260121|13:38:40|S|50|10.927500||
B|ABBV|20260121|13:38:41|S|13|215.605000||
B|LAC|20260121|13:38:41|S|1400|5.490000||
B|SOXL|20260121|13:38:41|S|1|61.449300||
B|AAPL|20260121|13:38:42|S|37|245.712500||
B|SFM|20260121|13:38:42|S|100|71.970000||
B|TEAM|20260121|13:38:42|S|1|122.180000||
B|HL|20260121|13:38:43|S|831|28.685000||
B|PBR|20260121|13:38:43|S|654|13.565000||
B|PTLO|20260121|13:38:43|S|100|5.879300||
B|ONDS|20260121|13:38:44|S|1100|11.969200||
B|XLE|20260121|13:38:44|S|200|48.750000||
B|ARKG|20260121|13:38:45|S|100|31.710000||
B|ARKG|20260121|13:38:45|S|100|31.710000||
B|SOXL|20260121|13:38:45|S|600|61.457300||
B|ARKG|20260121|13:38:46|S|100|31.710000||
B|BABA|20260121|13:38:46|S|79|167.200000||
B|ONDS|20260121|13:38:46|S|300|11.969300||
B|XEL|20260121|13:38:46|S|100|76.735000||
B|CSIQ|20260121|13:38:47|S|138|19.800000||
B|NVTS|20260121|13:38:47|S|25|9.325000||
B|MSTR|20260121|13:38:48|S|20|158.626900||
B|STAI|20260121|13:38:48|S|50|1.895000||
B|BABA|20260121|13:38:49|S|100|167.296100||
B|EVR|20260121|13:38:49|S|2|374.300000||
B|JPC|20260121|13:38:49|S|100|8.115000||
B|NDSN|20260121|13:38:49|S|1|270.950000||
B|GIS|20260121|13:38:50|S|40|43.900000||
B|VIST|20260121|13:38:50|S|61|51.460000||
B|CBOE|20260121|13:38:51|S|1|271.860000||
B|FMS|20260121|13:38:51|S|80|21.440000||
B|MSFT|20260121|13:38:51|S|2|439.790000||
B|ARKG|20260121|13:38:52|S|100|31.730000||
B|LMB|20260121|13:38:52|S|5|82.240000||
B|ONDS|20260121|13:38:52|S|60|11.987100||
B|SLV|20260121|13:38:52|S|10|84.249300||
B|TLT|20260121|13:38:53|S|20|86.990000||
B|AAPL|20260121|13:38:55|S|50|245.770000||
B|CELH|20260121|13:38:55|S|50|55.380000||
B|INVX|20260121|13:38:55|S|40|25.370000||
B|LEU|20260121|13:38:55|S|80|292.740000||
B|XLK|20260121|13:38:55|S|7|142.330700||
B|CD|20260121|13:38:56|S|2|5.600000||
B|NAMM|20260121|13:38:56|S|300|1.920000||
B|PLTR|20260121|13:38:56|S|2|162.268200||
B|SNDK|20260121|13:38:56|S|19|487.905000||
B|BILI|20260121|13:38:57|S|190|31.530000||
B|BMNU|20260121|13:38:57|S|10|4.499800||
B|MSFT|20260121|13:38:57|S|20|439.698200||
B|RXRX|20260121|13:38:57|S|20|4.490000||
B|SNDK|20260121|13:38:57|S|149|487.750000||
B|SQQQ|20260121|13:38:57|S|100|70.150000||
B|TQQQ|20260121|13:38:57|S|133|51.205000||
B|WDC|20260121|13:38:57|S|100|242.130000||
B|EQT|20260121|13:38:58|S|91|54.670000||
B|IPGP|20260121|13:38:58|S|100|83.550000||
B|UEC|20260121|13:38:58|S|230|18.290000||
B|BBAI|20260121|13:38:59|S|96|5.460000||
B|BBAI|20260121|13:38:59|S|386|5.460000||
B|KRE|20260121|13:38:59|S|100|69.709300||
B|TSLQ|20260121|13:38:59|S|100|19.980000||
B|SCHG|20260121|13:39:00|S|2|31.580000||
B|SNDK|20260121|13:39:00|S|1|487.980000||
B|VOO|20260121|13:39:00|S|12|625.380000||
B|ARKG|20260121|13:39:01|S|100|31.730000||
B|BJ|20260121|13:39:01|S|4|95.120000||
B|SFM|20260121|13:39:01|S|739|71.980000||
B|NVTS|20260121|13:39:02|E|1|9.335500||
B|WES|20260121|13:39:02|S|100|40.425000||
B|WKEY|20260121|13:39:02|S|5|8.215000||
B|XLP|20260121|13:39:02|S|7|81.955000||
B|PAVM|20260121|13:39:03|S|25|18.130000||
B|SPXU|20260121|13:39:03|S|202|50.347400||
B|TQQQ|20260121|13:39:03|S|300|51.210000||
B|TSLA|20260121|13:39:03|S|100|425.775000||
B|XLE|20260121|13:39:03|S|2|48.755000||
B|LAMR|20260121|13:39:04|S|11|132.360000||
B|ONDS|20260121|13:39:04|S|60|11.977300||
B|PODD|20260121|13:39:04|S|13|282.930000||
B|TSLQ|20260121|13:39:04|S|18|19.979800||
B|ESGV|20260121|13:39:05|S|3|119.925700||
B|NOK|20260121|13:39:06|S|25|6.330000||
B|NBIS|20260121|13:39:07|S|350|94.740000||
B|OKLO|20260121|13:39:07|S|25|86.820000||
B|URA|20260121|13:39:07|S|10|54.570000||
B|VALE|20260121|13:39:07|S|256|15.375000||
B|AAPL|20260121|13:39:08|S|100|245.708600||
B|EQT|20260121|13:39:08|S|600|54.665000||
B|OKLO|20260121|13:39:08|S|4|86.836500||
B|BABA|20260121|13:39:09|S|100|167.245000||
B|ITRI|20260121|13:39:09|S|133|97.475000||
B|VERO|20260121|13:39:09|S|10|1.940000||
B|WDC|20260121|13:39:09|S|2|242.123800||
B|CEG|20260121|13:39:10|S|2|294.100000||
B|PLUG|20260121|13:39:10|S|980|2.140000||
B|INTC|20260121|13:39:11|S|1|53.005000||
B|MAGS|20260121|13:39:11|S|100|62.900700||
B|ASTS|20260121|13:39:12|S|671|98.750000||
B|SGOV|20260121|13:39:12|S|100|100.570000||
B|SNDK|20260121|13:39:12|S|10|487.871000||
B|SPMV|20260121|13:39:12|S|10|50.000000||
B|SONY|20260121|13:39:13|S|4|23.520700||
B|CEG|20260121|13:39:14|S|1|294.100000||
B|NTRA|20260121|13:39:14|S|5|241.000000||
B|AAL|20260121|13:39:15|S|10|14.940000||
B|NOW|20260121|13:39:15|S|14|124.409100||
B|PANW|20260121|13:39:15|S|2|179.240000||
B|SNDK|20260121|13:39:15|S|8|487.460000||
B|KOP|20260121|13:39:16|S|100|29.000000||
B|NET|20260121|13:39:16|S|20|170.200000||
B|SCHG|20260121|13:39:16|S|22|31.580000||
B|INDA|20260121|13:39:17|S|4|51.345000||
B|SMR|20260121|13:39:17|S|2|18.599700||
B|DRD|20260121|13:39:18|S|100|36.860000||
B|MSFT|20260121|13:39:18|S|20|439.700000||
B|SOXL|20260121|13:39:18|S|300|61.607900||
B|VRT|20260121|13:39:18|S|60|176.670000||
B|ALAB|20260121|13:39:19|S|50|168.590000||
B|AMD|20260121|13:39:19|S|50|245.328300||
B|BLFS|20260121|13:39:19|S|20|25.125000||
B|CRVS|20260121|13:39:19|S|100|20.070000||
B|KOPN|20260121|13:39:19|S|42|2.855000||
B|NTES|20260121|13:39:19|S|300|131.010000||
B|AMD|20260121|13:39:20|S|5|245.420000||
B|CMBT|20260121|13:39:20|S|200|11.630000||
B|CRWV|20260121|13:39:20|S|100|90.000000||
B|SOXL|20260121|13:39:20|S|300|61.687300||
B|TQQQ|20260121|13:39:20|S|25|51.270000||
B|APRE|20260121|13:39:21|S|5|0.831300||
B|ASTS|20260121|13:39:21|S|400|98.650000||
B|MSFT|20260121|13:39:21|S|20|439.740000||
B|QQQ|20260121|13:39:21|S|5|610.260000||
B|TCBI|20260121|13:39:21|S|20|101.365000||
B|TXT|20260121|13:39:21|S|15|94.910000||
B|AGNC|20260121|13:39:22|S|11|11.700000||
B|OTLK|20260121|13:39:22|S|100|0.502900||
B|SMR|20260121|13:39:22|S|100|18.625000||
B|AMD|20260121|13:39:23|S|100|245.360000||
B|BMNR|20260121|13:39:23|S|200|27.439300||
B|KULR|20260121|13:39:23|S|83|3.625000||
B|MSFT|20260121|13:39:24|S|1|439.718000||
B|ZTS|20260121|13:39:24|S|1|125.926900||
B|ZTS|20260121|13:39:24|S|5|125.926900||
B|EMB|20260121|13:39:25|S|2|96.175000||
B|MSFT|20260121|13:39:25|S|1|439.730000||
B|ZS|20260121|13:39:25|S|40|208.187900||
B|AVGO|20260121|13:39:26|S|1|326.720000||
B|DPRO|20260121|13:39:26|S|100|8.389100||
B|QQQ|20260121|13:39:26|S|100|610.255000||
B|VIST|20260121|13:39:26|S|6|51.480000||
B|ALAB|20260121|13:39:27|S|25|168.430000||
B|BIDU|20260121|13:39:27|S|100|160.400000||
B|MSFT|20260121|13:39:27|S|5|439.718300||
B|SPY|20260121|13:39:27|S|2|680.155800||
B|AMD|20260121|13:39:28|S|100|245.330000||
B|HYMC|20260121|13:39:28|S|13|39.090000||
B|JTAI|20260121|13:39:28|S|200|0.351000||
B|LEU|20260121|13:39:28|S|40|292.730000||
B|SIVR|20260121|13:39:28|S|60|88.515000||
B|ALAB|20260121|13:39:29|S|30|168.350000||
B|CIFR|20260121|13:39:29|S|100|16.730000||
B|CZR|20260121|13:39:29|S|10|23.105000||
B|TQQQ|20260121|13:39:29|S|50|51.270000||
B|VZ|20260121|13:39:29|S|1|39.160700||
B|AGNC|20260121|13:39:30|S|11|11.680000||
B|SPY|20260121|13:39:30|S|25|680.138300||
B|DKNG|20260121|13:39:31|S|20|31.525000||
B|MNST|20260121|13:39:31|S|101|80.980000||
B|RGTI|20260121|13:39:31|S|100|22.735000||
B|SGMO|20260121|13:39:31|S|29300|0.378900||
B|Z|20260121|13:39:31|S|100|64.215000||
B|AMD|20260121|13:39:32|S|100|245.400000||
B|APLD|20260121|13:39:32|S|50|33.039100||
B|LLY|20260121|13:39:32|S|7|1075.845000||
B|CRDO|20260121|13:39:33|S|1|135.490000||
B|DUOL|20260121|13:39:33|S|80|147.410000||
B|NG|20260121|13:39:33|S|20|10.145900||
B|SMR|20260121|13:39:33|S|30|18.620000||
B|Z|20260121|13:39:33|S|100|64.200000||
B|Z|20260121|13:39:33|S|100|64.200000||
B|FTRE|20260121|13:39:34|S|20|16.500000||
B|MSFT|20260121|13:39:34|S|20|439.597600||
B|RITM|20260121|13:39:34|S|250|11.675000||
B|RSP|20260121|13:39:34|S|4|198.085000||
B|TMC|20260121|13:39:34|S|100|7.505000||
B|UAVS|20260121|13:39:34|S|20|1.240000||
B|ALAB|20260121|13:39:35|S|5|168.280000||
B|AMD|20260121|13:39:35|S|7|245.406100||
B|HYMC|20260121|13:39:35|S|26|39.090000||
B|KO|20260121|13:39:35|S|9|71.505000||
B|KTOS|20260121|13:39:35|S|20|115.995100||
B|LUNG|20260121|13:39:35|S|100|1.785000||
B|INTC|20260121|13:39:36|S|100|53.020000||
B|META|20260121|13:39:36|S|1|608.210000||
B|OPEN|20260121|13:39:36|S|1000|6.310000||
B|MRNA|20260121|13:39:37|S|500|47.871800||
B|NVTS|20260121|13:39:37|S|20|9.335000||
B|SGOV|20260121|13:39:37|S|5|100.570000||
B|NXT|20260121|13:39:38|S|20|97.830000||
B|SOXL|20260121|13:39:38|S|100|61.630700||
B|MRK|20260121|13:39:39|S|5|111.440000||
B|OKLO|20260121|13:39:39|S|16|86.876300||
B|TSLA|20260121|13:39:39|S|1|425.720000||
B|BE|20260121|13:39:40|S|70|147.544800||
B|BE|20260121|13:39:40|S|80|147.550000||
B|CRVS|20260121|13:39:40|S|90|20.030000||
B|IMRX|20260121|13:39:40|S|10|4.670000||
B|O|20260121|13:39:40|S|2|61.495000||
B|AEVA|20260121|13:39:41|S|25|16.840000||
B|EOG|20260121|13:39:41|S|20|107.860000||
B|IBIT|20260121|13:39:41|S|10|49.919300||
B|NBIS|20260121|13:39:41|S|3|94.810000||
B|PRCH|20260121|13:39:41|S|90|7.789100||
B|PRCH|20260121|13:39:41|S|90|7.790000||
B|BOXX|20260121|13:39:42|S|25|115.370000||
B|IAU|20260121|13:39:42|S|10|91.010000||
B|ALAB|20260121|13:39:43|S|200|168.180000||
B|BMNR|20260121|13:39:43|S|2|27.417100||
B|MARA|20260121|13:39:43|S|50|10.375000||
B|ALAB|20260121|13:39:44|S|8|168.320000||
B|ARKG|20260121|13:39:44|S|110|31.740000||
B|PDD|20260121|13:39:44|S|15|105.875000||
B|ARKG|20260121|13:39:45|S|100|31.740000||
B|FIGR|20260121|13:39:45|S|20|67.520000||
B|TDG|20260121|13:39:45|S|3|1424.140000||
B|CMBT|20260121|13:39:46|S|400|11.625000||
B|COIN|20260121|13:39:46|S|50|224.780000||
B|EKSO|20260121|13:39:46|S|300|6.990000||
B|GE|20260121|13:39:46|S|12|316.880000||
B|GLD|20260121|13:39:46|S|3|444.305000||
B|MU|20260121|13:39:46|S|4|386.690000||
B|SMR|20260121|13:39:46|S|1|18.619800||
B|BABA|20260121|13:39:47|S|100|167.225000||
B|EXOD|20260121|13:39:47|S|25|15.243600||
B|MAGS|20260121|13:39:47|S|2|62.915000||
B|MS|20260121|13:39:47|S|200|183.312200||
B|SOFI|20260121|13:39:47|S|100|25.115000||
B|TSM|20260121|13:39:47|S|1|327.740000||
B|ARKG|20260121|13:39:48|S|100|31.740000||
B|CEG|20260121|13:39:48|S|10|293.975000||
B|HUT|20260121|13:39:48|S|10|55.950000||
B|META|20260121|13:39:49|S|7|608.240000||
B|NTNX|20260121|13:39:49|S|4|41.530000||
B|TZA|20260121|13:39:49|S|20|6.100000||
B|ARKG|20260121|13:39:50|S|100|31.740000||
B|WMT|20260121|13:39:50|S|5|118.330700||
B|AI|20260121|13:39:51|S|50|12.380000||
B|ARKG|20260121|13:39:51|S|100|31.745000||
B|ACN|20260121|13:39:52|S|9|280.760000||
B|AJG|20260121|13:39:53|S|2|247.380000||
B|BIDU|20260121|13:39:53|S|1|160.350000||
B|ETHA|20260121|13:39:53|S|5|21.954500||
B|MCD|20260121|13:39:53|S|20|304.748000||
B|OKLO|20260121|13:39:53|S|300|86.940000||
B|GLDM|20260121|13:39:54|S|2|95.660000||
B|PL|20260121|13:39:54|S|50|25.295000||
B|SNDK|20260121|13:39:54|S|6|487.710000||
B|ADCT|20260121|13:39:55|S|10|3.500000||
B|AMC|20260121|13:39:55|S|20|1.590000||
B|BSX|20260121|13:39:55|S|100|91.790000||
B|RCAT|20260121|13:39:55|S|10|14.355000||
B|SPY|20260121|13:39:55|S|20|680.335000||
B|AIR|20260121|13:39:56|S|2|105.830000||
B|AMD|20260121|13:39:56|S|100|245.479500||
B|CNDT|20260121|13:39:56|S|100|1.695000||
B|MU|20260121|13:39:56|S|850|386.850000||
B|OTIS|20260121|13:39:56|S|146|88.840000||
B|WDC|20260121|13:39:56|S|5|242.570000||
B|LMT|20260121|13:39:57|S|20|582.900000||
B|SLB|20260121|13:39:57|S|100|48.435000||
B|TQQQ|20260121|13:39:57|S|50|51.310000||
B|TQQQ|20260121|13:39:57|S|900|51.310000||
B|ARKG|20260121|13:39:58|S|100|31.755000||
B|FCX|20260121|13:39:58|S|25|60.205000||
B|MSTR|20260121|13:39:58|S|5|158.720000||
B|MRK|20260121|13:39:59|S|1|111.450000||
B|NVDA|20260121|13:39:59|S|1600|180.470000||
B|TQQQ|20260121|13:39:59|S|100|51.310000||
B|EWZ|20260121|13:40:00|S|4|34.680000||
B|IRE|20260121|13:40:00|S|200|9.875000||
B|BMNU|20260121|13:40:01|S|300|4.509800||
B|CAKE|20260121|13:40:01|S|2|59.700000||
B|MRNA|20260121|13:40:01|S|100|47.820000||
B|MUU|20260121|13:40:01|S|80|178.430000||
B|QUBT|20260121|13:40:01|S|100|11.017300||
B|SCHW|20260121|13:40:01|S|200|102.208600||
B|ARKG|20260121|13:40:02|S|50|31.750000||
B|FOUR|20260121|13:40:02|S|3|63.378300||
B|VXX|20260121|13:40:02|S|700|27.915000||
B|ARDX|20260121|13:40:03|S|1900|7.925000||
B|IRE|20260121|13:40:03|S|100|9.875000||
B|PG|20260121|13:40:03|S|18|145.230000||
B|BCAR|20260121|13:40:04|S|47|10.280000||
B|CRDO|20260121|13:40:04|S|20|135.390000||
B|MP|20260121|13:40:04|S|13|62.080000||
B|NEO|20260121|13:40:04|S|5|12.670000||
B|SNDK|20260121|13:40:04|S|10|487.790000||
B|WDC|20260121|13:40:04|S|20|242.305400||
B|WFC|20260121|13:40:04|S|190|86.815000||
B|AZN|20260121|13:40:05|S|45|89.434600||
B|GE|20260121|13:40:05|S|20|316.896300||
B|MO|20260121|13:40:05|S|7|60.979300||
B|RGTI|20260121|13:40:05|S|1|22.755000||
B|RKLB|20260121|13:40:05|S|150|84.320000||
B|RKLB|20260121|13:40:05|S|1348|84.320000||
B|AAPL|20260121|13:40:06|S|8|245.861800||
B|GGAL|20260121|13:40:06|S|57|53.360000||
B|MA|20260121|13:40:06|S|1|525.750000||
B|PANW|20260121|13:40:06|S|4|179.360000||
B|RYAAY|20260121|13:40:06|S|5|70.079200||
B|WKEY|20260121|13:40:06|S|35|8.215000||
B|ABVX|20260121|13:40:07|S|65|118.340000||
B|CLSK|20260121|13:40:07|S|100|12.095000||
B|CLSK|20260121|13:40:07|S|595|12.095000||
B|SGOV|20260121|13:40:07|S|5000|100.570000||
B|GGLL|20260121|13:40:08|S|30|104.437900||
B|HLN|20260121|13:40:08|S|44|10.229900||
B|IONQ|20260121|13:40:08|S|1200|46.339100||
B|NVO|20260121|13:40:08|S|5|58.275000||
B|PATH|20260121|13:40:08|S|100|13.986400||
B|BABA|20260121|13:40:09|S|100|167.235000||
B|SOUN|20260121|13:40:09|S|10|10.187100||
B|UNG|20260121|13:40:09|S|400|13.550000||
B|FLLA|20260121|13:40:10|S|15|26.464500||
B|ODD|20260121|13:40:10|S|106|33.987500||
B|ONDS|20260121|13:40:10|S|63|12.005000||
B|ONDS|20260121|13:40:10|S|74|12.005000||
B|TS|20260121|13:40:10|S|3|43.960700||
B|ARQT|20260121|13:40:11|S|20|26.030000||
B|BAM|20260121|13:40:11|S|2|50.630000||
B|BOXX|20260121|13:40:11|S|25|115.370000||
B|CRWV|20260121|13:40:11|S|40|90.080000||
B|HURC|20260121|13:40:11|S|10|16.680000||
B|RGTI|20260121|13:40:11|S|100|22.745000||
B|WDC|20260121|13:40:12|S|5|242.400000||
B|ARKG|20260121|13:40:13|S|100|31.750000||
B|GUTS|20260121|13:40:13|S|100|1.810000||
B|SNDK|20260121|13:40:13|S|1|487.720000||
B|ARKG|20260121|13:40:14|S|100|31.750000||
B|CRMX|20260121|13:40:14|S|100|22.290000||
B|AMDL|20260121|13:40:15|S|50|20.055000||
B|ARKG|20260121|13:40:15|S|100|31.750000||
B|ARKG|20260121|13:40:16|S|100|31.750000||
B|RKLB|20260121|13:40:16|S|11|84.210000||
B|CVV|20260121|13:40:17|S|1|4.140000||
B|HIMS|20260121|13:40:17|S|250|28.457600||
B|LAES|20260121|13:40:17|S|3|4.295000||
B|PG|20260121|13:40:17|S|4|145.229300||
B|SHLD|20260121|13:40:17|S|328|76.260000||
B|AVGO|20260121|13:40:18|S|5|326.840000||
B|AVGO|20260121|13:40:18|S|782|326.880000||
B|PAYC|20260121|13:40:18|S|32|149.040000||
B|ARKG|20260121|13:40:19|S|200|31.760000||
B|CRDO|20260121|13:40:19|S|15|135.993500||
B|PBR|20260121|13:40:19|S|495|13.555000||
B|PLTR|20260121|13:40:19|S|50|162.620000||
B|ACMR|20260121|13:40:20|S|82|52.890000||
B|PAAS|20260121|13:40:20|S|20|57.770900||
B|WOLF|20260121|13:40:20|S|20|18.702500||
B|ECBK|20260121|13:40:21|S|10|17.390000||
B|FIX|20260121|13:40:22|S|1|1136.505000||
B|IONQ|20260121|13:40:22|S|1|46.385000||
B|QRVO|20260121|13:40:22|S|30|80.370000||
B|QRVO|20260121|13:40:22|S|70|80.360000||
B|ABNB|20260121|13:40:23|S|100|132.800000||
B|CHTR|20260121|13:40:23|S|1|184.180000||
B|MSTR|20260121|13:40:23|S|1|158.780000||
B|QUBT|20260121|13:40:23|S|100|11.017300||
B|BABA|20260121|13:40:24|S|100|167.210000||
B|CRWV|20260121|13:40:24|S|10|90.035000||
B|INO|20260121|13:40:24|S|400|1.495000||
B|SPY|20260121|13:40:24|S|100|680.190000||
B|ALAB|20260121|13:40:25|S|19|168.970000||
B|SLV|20260121|13:40:25|S|50|84.360700||
B|SPYM|20260121|13:40:25|S|2|80.045000||
B|ZTS|20260121|13:40:25|S|4|125.899200||
B|GSAT|20260121|13:40:26|S|7|58.260000||
B|PAVM|20260121|13:40:26|S|10|17.760000||
B|PBR|20260121|13:40:26|S|169|13.555000||
B|JOBY|20260121|13:40:27|S|50|13.876500||
B|TQQQ|20260121|13:40:27|S|13|51.300000||
B|ARKG|20260121|13:40:28|S|100|31.750000||
B|ETOR|20260121|13:40:28|S|271|30.296400||
B|MP|20260121|13:40:28|S|100|62.128100||
B|ANET|20260121|13:40:29|S|25|125.655000||
B|MSTR|20260121|13:40:29|S|22|158.870000||
B|SGOV|20260121|13:40:29|S|605|100.569500||
B|MSI|20260121|13:40:30|S|9|395.570000||
B|RKLB|20260121|13:40:30|S|100|84.260000||
B|CZR|20260121|13:40:31|S|10|23.095000||
B|DIBS|20260121|13:40:31|S|400|5.670000||
B|HYMC|20260121|13:40:31|S|20|39.090000||
B|PANW|20260121|13:40:31|S|16|179.370000||
B|SPY|20260121|13:40:31|S|4|680.287500||
B|ALAB|20260121|13:40:32|S|35|169.113500||
B|GITS|20260121|13:40:32|S|200|1.590000||
B|IBKR|20260121|13:40:32|S|6|75.840000||
B|QBTS|20260121|13:40:32|S|5|25.225000||
B|RGTI|20260121|13:40:32|S|100|22.740000||
B|SOUN|20260121|13:40:32|S|50|10.200000||
B|IMTE|20260121|13:40:33|S|2475|0.923100||
B|MSFT|20260121|13:40:33|S|50|440.008100||
B|PLRZ|20260121|13:40:33|S|5|14.714800||
B|SERV|20260121|13:40:33|S|11|12.555000||
B|TSM|20260121|13:40:33|S|10|327.720000||
B|WY|20260121|13:40:33|S|20|27.045000||
B|AAL|20260121|13:40:34|S|70|14.958500||
B|AMBA|20260121|13:40:34|S|2|67.720000||
B|FRMI|20260121|13:40:34|S|1080|8.800000||
B|LITE|20260121|13:40:34|S|100|353.401000||
B|PINS|20260121|13:40:34|S|2|24.990000||
B|AAPL|20260121|13:40:35|S|20|245.868800||
B|EOG|20260121|13:40:35|S|5|107.878600||
B|SFIX|20260121|13:40:35|S|230|5.165000||
B|TRX|20260121|13:40:35|S|200|0.942600||
B|PLTR|20260121|13:40:36|S|3|162.550000||
B|MRNA|20260121|13:40:37|S|100|47.840000||
B|MRNA|20260121|13:40:37|S|400|47.840000||
B|TQQQ|20260121|13:40:37|S|50|51.290000||
B|ALAB|20260121|13:40:38|S|100|169.460000||
B|ALAB|20260121|13:40:38|S|165|169.120000||
B|ALAB|20260121|13:40:38|S|1471|169.420000||
B|CTAS|20260121|13:40:38|S|45|195.350000||
B|DUOL|20260121|13:40:38|S|2|147.520000||
B|PACS|20260121|13:40:38|S|20|35.710000||
B|QQQI|20260121|13:40:38|S|100|52.959300||
B|ZTS|20260121|13:40:38|S|10|125.973100||
B|AAPL|20260121|13:40:39|S|3|245.868800||
B|AMZN|20260121|13:40:39|S|40|227.550000||
B|CIFR|20260121|13:40:39|S|100|16.765000||
B|DNUT|20260121|13:40:39|S|100|3.495000||
B|UVXY|20260121|13:40:39|S|800|38.498800||
B|ALAB|20260121|13:40:40|S|69|169.320000||
B|ASML|20260121|13:40:40|S|4|1344.390000||
B|CHRW|20260121|13:40:40|S|700|179.160000||
B|IRE|20260121|13:40:40|S|100|9.880000||
B|KTOS|20260121|13:40:40|S|80|116.000000||
B|TWLO|20260121|13:40:40|S|10|119.102500||
B|VXX|20260121|13:40:40|S|200|27.980700||
B|ASTS|20260121|13:40:41|S|10|98.808300||
B|GOOGL|20260121|13:40:41|S|15|325.970000||
B|PAVM|20260121|13:40:41|S|100|17.890000||
B|QBTS|20260121|13:40:41|S|50|25.215000||
B|SOFI|20260121|13:40:41|S|14|25.100000||
B|ASTS|20260121|13:40:42|S|100|98.808300||
B|BABA|20260121|13:40:42|S|100|167.210000||
B|GME|20260121|13:40:42|S|80|21.605000||
B|IREN|20260121|13:40:42|S|100|50.640000||
B|ZS|20260121|13:40:42|S|40|208.374300||
B|AMD|20260121|13:40:43|S|9|245.170000||
B|ASTS|20260121|13:40:43|S|15|98.810000||
B|MLCO|20260121|13:40:43|S|1|5.905000||
B|VZ|20260121|13:40:43|S|5|39.157100||
B|ZS|20260121|13:40:43|S|40|208.310000||
B|ARKG|20260121|13:40:44|S|200|31.740000||
B|INTC|20260121|13:40:44|S|900|52.950000||
B|OKLO|20260121|13:40:44|S|5|87.180000||
B|PFG|20260121|13:40:44|S|175|90.730000||
B|SOAR|20260121|13:40:44|S|100|0.477800||
B|ADBE|20260121|13:40:45|S|3|289.752000||
B|BABA|20260121|13:40:45|S|100|167.227300||
B|BBAI|20260121|13:40:45|S|10|5.475000||
B|NVDA|20260121|13:40:45|S|2|180.454500||
B|CIFR|20260121|13:40:46|S|100|16.780000||
B|MSFT|20260121|13:40:46|S|5|439.958300||
B|NUAI|20260121|13:40:46|S|200|5.795000||
B|RKLB|20260121|13:40:46|S|1|84.190000||
B|SLV|20260121|13:40:46|S|50|84.385000||
B|SVOL|20260121|13:40:46|S|7|17.450000||
B|TSLL|20260121|13:40:46|S|200|16.905000||
B|IONQ|20260121|13:40:47|S|1|46.270000||
B|RKLB|20260121|13:40:47|S|30|84.180000||
B|GLXY|20260121|13:40:48|S|30|31.170000||
B|HOOD|20260121|13:40:48|S|1|105.910000||
B|ZIM|20260121|13:40:48|S|5|22.560000||
B|MRNA|20260121|13:40:49|S|200|47.835000||
B|RGTI|20260121|13:40:49|S|18|22.715000||
B|BTU|20260121|13:40:50|S|400|37.940000||
B|KOS|20260121|13:40:50|S|25|1.250000||
B|ONDS|20260121|13:40:50|S|100|12.009300||
B|AREC|20260121|13:40:51|S|100|4.169300||
B|ONDS|20260121|13:40:51|S|1|12.009300||
B|TQQQ|20260121|13:40:51|S|300|51.249200||
B|VIAV|20260121|13:40:51|S|110|18.720000||
B|ARKG|20260121|13:40:52|S|200|31.730000||
B|BABA|20260121|13:40:52|S|12|167.185000||
B|LITE|20260121|13:40:52|S|1|352.960000||
B|TAK|20260121|13:40:52|S|19|16.060700||
B|AMDL|20260121|13:40:53|S|100|20.030000||
B|APA|20260121|13:40:53|S|10|26.380000||
B|BABA|20260121|13:40:53|S|20|167.185000||
B|DCOY|20260121|13:40:53|E|20|0.720000||
B|INTC|20260121|13:40:53|S|100|52.935000||
B|VIG|20260121|13:40:53|S|22|222.715000||
B|ZTS|20260121|13:40:53|S|100|125.918700||
B|IONQ|20260121|13:40:54|S|6|46.272100||
B|OCUL|20260121|13:40:54|S|100|11.240000||
B|OCUL|20260121|13:40:54|S|100|11.250000||
B|QUBT|20260121|13:40:54|S|90|11.015000||
B|ZS|20260121|13:40:54|S|40|208.370200||
B|ALAB|20260121|13:40:55|S|33|169.050000||
B|ALAB|20260121|13:40:55|S|100|169.110000||
B|AI|20260121|13:40:56|S|1|12.385000||
B|GRAB|20260121|13:40:56|S|100|4.420000||
B|IONQ|20260121|13:40:56|S|50|46.279900||
B|UDMY|20260121|13:40:56|S|100|4.940000||
B|AMDL|20260121|13:40:57|S|228|20.035000||
B|BE|20260121|13:40:57|S|200|147.040000||
B|NEGG|20260121|13:40:57|S|10|44.470000||
B|QBTS|20260121|13:40:57|E|6000|25.234700||
B|LIF|20260121|13:40:58|S|100|51.880000||
B|NTLA|20260121|13:40:58|S|200|13.330000||
B|WLTH|20260121|13:40:58|S|55|8.940000||
B|KO|20260121|13:40:59|S|1400|71.470000||
B|META|20260121|13:40:59|S|10|608.170000||
B|PAVM|20260121|13:40:59|S|50|17.780000||
B|ZBH|20260121|13:40:59|S|20|86.390000||
B|AAPL|20260121|13:41:00|S|10|245.833500||
B|INTC|20260121|13:41:00|S|100|52.929300||
B|MELI|20260121|13:41:00|S|2|2073.995000||
B|SOXL|20260121|13:41:00|S|50|61.495000||
B|STEM|20260121|13:41:00|S|10|17.770000||
B|ORCL|20260121|13:41:01|S|1|171.520000||
B|SMR|20260121|13:41:01|S|1|18.600000||
B|SMR|20260121|13:41:01|S|37|18.600000||
B|ZS|20260121|13:41:01|S|3|208.368300||
B|AMD|20260121|13:41:02|S|10|245.102700||
B|CRWV|20260121|13:41:02|S|100|89.810000||
B|INTC|20260121|13:41:02|S|100|52.919300||
B|LQDA|20260121|13:41:02|S|20|39.625500||
B|RDW|20260121|13:41:03|S|25|9.676400||
B|SARO|20260121|13:41:03|S|100|31.590000||
B|ASTS|20260121|13:41:04|S|2|98.995600||
B|PLTR|20260121|13:41:04|S|24|162.488000||
B|ROLR|20260121|13:41:04|E|2|7.610000||
B|VRT|20260121|13:41:04|S|68|176.860000||
B|KNX|20260121|13:41:05|S|100|57.780000||
B|ASTS|20260121|13:41:06|S|200|98.970000||
B|ASTS|20260121|13:41:06|S|800|98.965500||
B|GEV|20260121|13:41:06|S|1|657.134800||
B|SCHX|20260121|13:41:06|S|162|26.865800||
B|SNDK|20260121|13:41:06|S|1|488.130000||
B|XPER|20260121|13:41:06|S|50|5.915000||
B|ARKG|20260121|13:41:07|S|100|31.720000||
B|KO|20260121|13:41:07|S|500|71.475000||
B|MSFT|20260121|13:41:07|S|4|439.897800||
B|OKLO|20260121|13:41:07|S|100|86.950000||
B|OTLK|20260121|13:41:07|S|100|0.502700||
B|SOFI|20260121|13:41:07|S|50|25.107300||
B|CAVA|20260121|13:41:08|S|50|67.040000||
B|DOG|20260121|13:41:08|S|7|23.207300||
B|FRMI|20260121|13:41:08|S|5|8.790000||
B|SQQQ|20260121|13:41:08|S|30|70.089300||
B|AVR|20260121|13:41:09|S|200|6.010000||
B|PAVM|20260121|13:41:09|S|5|17.800000||
B|SAP|20260121|13:41:09|S|15|222.530000||
B|SNAP|20260121|13:41:09|S|37|7.390000||
B|SUPX|20260121|13:41:09|S|18|13.116800||
B|ASYS|20260121|13:41:10|S|99|16.770000||
B|CMSD|20260121|13:41:10|S|212|24.044300||
B|HLAL|20260121|13:41:10|S|3|61.927000||
B|TLYS|20260121|13:41:10|S|100|1.690000||
B|WFCpA|20260121|13:41:10|S|199|19.440000||
B|B|20260121|13:41:11|S|2|49.959300||
B|CRCL|20260121|13:41:11|S|2|71.030000||
B|RGTI|20260121|13:41:11|S|100|22.735000||
B|SGML|20260121|13:41:11|S|87|12.470000||
B|AMD|20260121|13:41:12|S|20|245.285000||
B|ASTS|20260121|13:41:12|S|18|99.240000||
B|PNC|20260121|13:41:12|S|23|224.930000||
B|FTRE|20260121|13:41:14|S|20|16.500000||
B|GEV|20260121|13:41:14|S|2|657.220500||
B|IRM|20260121|13:41:14|S|36|92.025000||
B|SPY|20260121|13:41:14|S|200|680.195000||
B|ASTS|20260121|13:41:15|S|1|99.240000||
B|ASTS|20260121|13:41:15|S|5|99.240000||
B|FNDE|20260121|13:41:15|S|134|38.008700||
B|FRMI|20260121|13:41:15|S|285|8.790000||
B|ONON|20260121|13:41:15|S|11|46.048300||
B|SNOW|20260121|13:41:15|S|2|205.553500||
B|BABA|20260121|13:41:16|S|100|167.227800||
B|GGB|20260121|13:41:16|S|168|4.230700||
B|ASTS|20260121|13:41:17|S|594|99.230000||
B|RIVN|20260121|13:41:17|S|100|16.245000||
B|APLD|20260121|13:41:18|S|100|33.099000||
B|BAC|20260121|13:41:18|S|50|52.365000||
B|ORCL|20260121|13:41:18|S|2|171.650000||
B|AMD|20260121|13:41:19|S|2|245.460000||
B|ARKG|20260121|13:41:19|S|100|31.740000||
B|EWH|20260121|13:41:19|S|183|22.508400||
B|IKT|20260121|13:41:19|S|500|1.720000||
B|JPM|20260121|13:41:19|S|50|303.000000||
B|SNDK|20260121|13:41:19|S|10|488.400000||
B|SNDK|20260121|13:41:19|S|25|488.391000||
B|SNDK|20260121|13:41:19|S|25|488.400000||
B|AAPL|20260121|13:41:20|S|5|245.948800||
B|MSFT|20260121|13:41:20|S|3|440.078000||
B|ONDS|20260121|13:41:20|S|100|12.009300||
B|SNDK|20260121|13:41:20|S|3|488.159000||
B|SNDK|20260121|13:41:20|S|4|488.150000||
B|GDXD|20260121|13:41:21|S|400|4.785000||
B|GDXD|20260121|13:41:21|S|3100|4.785000||
B|SHC|20260121|13:41:21|S|300|18.835000||
B|SPY|20260121|13:41:21|S|2|680.285000||
B|XBI|20260121|13:41:21|S|10|126.501700||
B|CRWV|20260121|13:41:22|S|20|89.920000||
B|JFIN|20260121|13:41:22|S|1|6.740000||
B|ONDS|20260121|13:41:23|S|50|12.009300||
B|WBD|20260121|13:41:23|S|100|28.490000||
B|ARKG|20260121|13:41:24|S|10|31.740000||
B|BULL|20260121|13:41:24|S|410|7.665000||
B|VMAR|20260121|13:41:24|S|30|4.980000||
B|PLTR|20260121|13:41:25|S|100|162.720000||
B|PLTR|20260121|13:41:25|S|256|162.730000||
B|TSLA|20260121|13:41:25|S|50|426.110000||
B|ARM|20260121|13:41:26|S|27|112.920000||
B|IAU|20260121|13:41:26|S|30|90.985000||
B|SBS|20260121|13:41:26|S|33|24.493000||
B|SNDK|20260121|13:41:27|S|5|488.250000||
B|TRIP|20260121|13:41:27|S|2|13.230000||
B|ARKG|20260121|13:41:28|S|100|31.740000||
B|ASTS|20260121|13:41:28|S|13|99.260000||
B|BMNU|20260121|13:41:28|S|20|4.529900||
B|JPC|20260121|13:41:28|S|100|8.115000||
B|SPY|20260121|13:41:28|S|6|680.370000||
B|USB|20260121|13:41:28|S|100|55.467500||
B|USB|20260121|13:41:28|S|100|55.468000||
B|AMD|20260121|13:41:29|S|100|245.460000||
B|MNTS|20260121|13:41:29|S|100|7.210000||
B|OKLO|20260121|13:41:29|S|250|87.160000||
B|OKLO|20260121|13:41:29|S|350|87.140000||
B|ONDS|20260121|13:41:29|S|40|12.019300||
B|PGEN|20260121|13:41:29|S|200|4.395000||
B|TSLA|20260121|13:41:29|S|20|426.050000||
B|AAPL|20260121|13:41:31|S|100|245.994600||
B|GITS|20260121|13:41:31|S|249|1.560000||
B|NVDA|20260121|13:41:31|S|1000|180.526500||
B|TSLA|20260121|13:41:31|S|10|425.990000||
B|VONE|20260121|13:41:31|S|3|309.038500||
B|ALAB|20260121|13:41:32|S|100|169.310000||
B|IBIT|20260121|13:41:32|S|20|49.950000||
B|NFE|20260121|13:41:32|S|100|1.535000||
B|NFE|20260121|13:41:32|S|500|1.540000||
B|TQQQ|20260121|13:41:32|S|50|51.330000||
B|AMD|20260121|13:41:33|S|25|245.480000||
B|CVNA|20260121|13:41:33|S|100|447.370000||
B|QBTS|20260121|13:41:33|S|39|25.245000||
B|VERO|20260121|13:41:33|S|1000|1.940000||
B|AMD|20260121|13:41:34|S|100|245.510000||
B|BNAI|20260121|13:41:34|S|20|8.570000||
B|ZETA|20260121|13:41:34|S|600|19.857100||
B|AEM|20260121|13:41:35|S|55|208.610000||
B|CRWV|20260121|13:41:35|S|100|89.976800||
B|CRWV|20260121|13:41:35|S|800|89.956900||
B|FER|20260121|13:41:35|S|20|65.985000||
B|OPEX|20260121|13:41:35|S|200|15.370000||
B|GME|20260121|13:41:36|S|1|21.595000||
B|MP|20260121|13:41:36|S|50|62.170000||
B|VERA|20260121|13:41:36|S|100|44.990000||
B|ADUR|20260121|13:41:37|S|300|12.840000||
B|BIDU|20260121|13:41:37|S|1|160.430000||
B|GORO|20260121|13:41:37|S|10|1.370000||
B|MSTR|20260121|13:41:37|S|12|158.900000||
B|VOO|20260121|13:41:37|S|5|625.734800||
B|FE|20260121|13:41:38|S|1|47.185000||
B|MSFT|20260121|13:41:38|S|3|440.230000||
B|FCEL|20260121|13:41:39|S|100|8.830000||
B|MSFT|20260121|13:41:39|S|12|440.137800||
B|QCOM|20260121|13:41:39|S|100|155.120000||
B|SEGG|20260121|13:41:39|S|716|2.299700||
B|TSLA|20260121|13:41:39|S|50|426.051700||
B|CHWY|20260121|13:41:40|S|1|32.669100||
B|CHWY|20260121|13:41:40|S|2|32.670000||
B|CIFR|20260121|13:41:40|S|10|16.787300||
B|PDBC|20260121|13:41:40|S|75|14.086300||
B|CEG|20260121|13:41:41|S|1|293.470000||
B|CVI|20260121|13:41:41|S|38|24.860000||
B|AGCO|20260121|13:41:42|S|17|112.855000||
B|ARKG|20260121|13:41:42|S|29|31.735000||
B|POOL|20260121|13:41:42|S|66|264.050000||
B|RGTI|20260121|13:41:42|S|10|22.750000||
B|SQQQ|20260121|13:41:42|S|2|69.990000||
B|IBKR|20260121|13:41:43|S|50|75.840000||
B|IDEV|20260121|13:41:43|S|153|84.506500||
B|IONQ|20260121|13:41:43|S|32|46.310000||
B|VOO|20260121|13:41:43|S|6|625.690000||
B|ZS|20260121|13:41:43|S|160|208.361200||
B|IMRX|20260121|13:41:44|S|200|4.668800||
B|SONY|20260121|13:41:44|S|7|23.532000||
B|VZ|20260121|13:41:44|S|400|39.155000||
B|HUT|20260121|13:41:45|S|5|56.160000||
B|LMB|20260121|13:41:45|S|5|82.220000||
B|AMD|20260121|13:41:46|S|2|245.390000||
B|ARM|20260121|13:41:46|S|200|112.910000||
B|ARM|20260121|13:41:46|S|527|112.907400||
B|HUBB|20260121|13:41:46|S|10|478.071000||
B|PCT|20260121|13:41:46|S|100|10.955000||
B|PGY|20260121|13:41:46|S|22|21.115000||
B|TIGO|20260121|13:41:46|S|1|59.176300||
B|INVX|20260121|13:41:47|S|40|25.390000||
B|DKNG|20260121|13:41:48|S|10|31.595000||
B|NFE|20260121|13:41:48|S|2000|1.540000||
B|TSAT|20260121|13:41:48|S|100|28.430000||
B|ZTS|20260121|13:41:48|S|4|125.883800||
B|AMD|20260121|13:41:49|S|86|245.460000||
B|MLCO|20260121|13:41:49|S|20|5.905000||
B|MSFT|20260121|13:41:49|S|70|440.140000||
B|NIO|20260121|13:41:49|S|25|4.570000||
B|PSFE|20260121|13:41:49|S|80|6.930000||
B|ALAB|20260121|13:41:50|S|50|169.210000||
B|IREN|20260121|13:41:50|E|200|50.769500||
B|SNDK|20260121|13:41:50|S|5|488.076200||
B|AAPL|20260121|13:41:51|S|100|245.969300||
B|ARM|20260121|13:41:51|S|2|113.020000||
B|AVGO|20260121|13:41:51|S|1|326.873300||
B|BBAI|20260121|13:41:51|S|5|5.470000||
B|DOMO|20260121|13:41:51|S|20|6.120000||
B|ONDS|20260121|13:41:51|S|1|12.015000||
B|PDD|20260121|13:41:52|S|25|105.949900||
B|UAVS|20260121|13:41:52|S|20|1.240000||
B|ZETA|20260121|13:41:52|S|50|19.855000||
B|ASTS|20260121|13:41:53|S|5|99.000000||
B|EKSO|20260121|13:41:53|S|10|7.030000||
B|F|20260121|13:41:53|S|10|13.630000||
B|FSM|20260121|13:41:53|S|46|10.940000||
B|ORCL|20260121|13:41:53|S|55|171.720000||
B|PRLB|20260121|13:41:54|S|10|54.380000||
B|INTC|20260121|13:41:55|S|100|52.959300||
B|SBSW|20260121|13:41:55|S|120|17.555000||
B|APPS|20260121|13:41:56|S|10|5.095000||
B|GDXU|20260121|13:41:56|S|100|400.210000||
B|GOOGL|20260121|13:41:56|S|1|326.140000||
B|HSAI|20260121|13:41:56|S|50|28.480700||
B|NBIS|20260121|13:41:57|S|10|94.780000||
B|SMR|20260121|13:41:57|S|50|18.630000||
B|STX|20260121|13:41:57|S|20|342.660000||
B|WULF|20260121|13:41:57|S|500|12.489200||
B|CONL|20260121|13:41:58|S|200|14.120000||
B|CONL|20260121|13:41:58|S|200|14.130000||
B|CPRT|20260121|13:41:58|S|36|41.409300||
B|HOOD|20260121|13:41:58|S|20|105.951700||
B|IREN|20260121|13:41:58|S|130|50.740000||
B|KEYS|20260121|13:41:58|S|2|212.410000||
B|HIMS|20260121|13:41:59|S|20|28.440700||
B|KOLD|20260121|13:41:59|E|78|22.906900||
B|AEVA|20260121|13:42:00|S|100|16.858100||
B|APP|20260121|13:42:00|S|100|538.900000||
B|BTCI|20260121|13:42:00|S|250|43.450000||
B|TTAN|20260121|13:42:00|S|20|87.780000||
B|Z|20260121|13:42:00|S|100|64.185000||
B|FE|20260121|13:42:01|S|1|47.180000||
B|RGTI|20260121|13:42:01|S|1|22.735000||
B|SCHD|20260121|13:42:01|S|16|29.025000||
B|SOAR|20260121|13:42:01|S|100|0.477200||
B|CRCL|20260121|13:42:02|S|42|71.160000||
B|SNOW|20260121|13:42:02|S|15|205.610000||
B|TSLA|20260121|13:42:02|S|40|426.025000||
B|FTCI|20260121|13:42:03|S|5|10.785000||
B|INTC|20260121|13:42:03|S|300|52.939200||
B|IREN|20260121|13:42:03|S|30|50.735000||
B|MSOX|20260121|13:42:03|S|900|4.000000||
B|MSOX|20260121|13:42:03|S|1500|4.000000||
B|AMZN|20260121|13:42:04|S|15|227.591000||
B|DOMO|20260121|13:42:04|S|53|6.150000||
B|DOMO|20260121|13:42:04|S|125|6.130000||
B|MRNA|20260121|13:42:04|S|90|47.820000||
B|CLS|20260121|13:42:05|S|20|302.480000||
B|DOMO|20260121|13:42:05|S|27|6.150000||
B|DOMO|20260121|13:42:05|S|273|6.150000||
B|DOMO|20260121|13:42:05|S|600|6.145000||
B|GIS|20260121|13:42:05|S|100|43.875000||
B|ORCL|20260121|13:42:05|S|5|171.697500||
B|PAAS|20260121|13:42:05|S|38|57.735000||
B|PAAS|20260121|13:42:05|S|62|57.740000||
B|PLUG|20260121|13:42:05|S|90|2.140000||
B|RDW|20260121|13:42:05|S|5|9.667400||
B|SMR|20260121|13:42:05|S|18|18.619900||
B|VTYX|20260121|13:42:05|S|100|13.865000||
B|VTYX|20260121|13:42:05|S|100|13.865000||
B|CRDO|20260121|13:42:06|S|5|136.090000||
B|ISRG|20260121|13:42:06|S|1|519.565000||
B|SNDK|20260121|13:42:06|S|5|488.441400||
B|SPXL|20260121|13:42:06|S|2|217.370000||
B|RDW|20260121|13:42:07|S|15|9.667400||
B|SPMO|20260121|13:42:07|S|2|116.810000||
B|YPF|20260121|13:42:07|S|7|35.360000||
B|YPF|20260121|13:42:07|S|14|35.360000||
B|BITO|20260121|13:42:08|S|1|12.210000||
B|INTC|20260121|13:42:08|S|100|52.935000||
B|INTC|20260121|13:42:08|S|600|52.939500||
B|MYRG|20260121|13:42:08|S|23|251.300000||
B|RKLB|20260121|13:42:08|S|110|84.200000||
B|STRL|20260121|13:42:08|S|10|352.751000||
B|NVO|20260121|13:42:09|S|20|58.230700||
B|QS|20260121|13:42:09|S|50|10.625000||
B|XOM|20260121|13:42:09|S|105|133.365000||
B|SHOP|20260121|13:42:10|S|5|139.640000||
B|SNDK|20260121|13:42:10|S|10|488.380000||
B|ADUR|20260121|13:42:11|S|100|12.848300||
B|AMD|20260121|13:42:11|S|714|245.560000||
B|ASTX|20260121|13:42:11|S|100|68.040000||
B|ASTX|20260121|13:42:11|S|200|68.040000||
B|BIDU|20260121|13:42:11|S|8|160.510000||
B|BTCZ|20260121|13:42:11|S|4999|4.027800||
B|HYLS|20260121|13:42:11|S|67|41.753200||
B|OTLK|20260121|13:42:11|S|100|0.502900||
B|CSCO|20260121|13:42:12|S|50|73.267100||
B|DFDV|20260121|13:42:12|S|20|6.120000||
B|RUM|20260121|13:42:12|S|15|6.070000||
B|AMD|20260121|13:42:13|S|46|245.680000||
B|BULL|20260121|13:42:13|S|300|7.665000||
B|LUNR|20260121|13:42:13|S|4|18.415000||
B|MAGS|20260121|13:42:13|S|100|62.930700||
B|SMR|20260121|13:42:13|S|18|18.609900||
B|AG|20260121|13:42:14|S|38|22.617200||
B|VOO|20260121|13:42:14|S|2|625.596400||
B|GITS|20260121|13:42:15|S|160|1.510000||
B|LNG|20260121|13:42:15|S|69|205.770000||
B|MDY|20260121|13:42:15|S|20|638.340000||
B|MDY|20260121|13:42:15|S|100|638.326500||
B|VOO|20260121|13:42:15|S|1|625.619100||
B|BBAI|20260121|13:42:16|S|40|5.470000||
B|HIMS|20260121|13:42:16|S|20|28.410700||
B|BBAI|20260121|13:42:17|S|100|5.465000||
B|NVO|20260121|13:42:17|S|788|58.220000||
B|UPXI|20260121|13:42:17|S|900|2.035000||
B|USFR|20260121|13:42:17|S|2|50.430000||
B|PYPL|20260121|13:42:18|S|10|55.379300||
B|SMR|20260121|13:42:18|S|5|18.620000||
B|FE|20260121|13:42:19|S|9|47.182700||
B|MU|20260121|13:42:19|S|93|386.810000||
B|SCHD|20260121|13:42:19|S|3|29.020000||
B|CMCSA|20260121|13:42:20|S|200|28.587300||
B|JBL|20260121|13:42:20|S|20|249.050000||
B|MP|20260121|13:42:20|S|1|62.060000||
B|RMBS|20260121|13:42:20|S|100|123.940000||
B|RMBS|20260121|13:42:20|S|100|124.070000||
B|SOXS|20260121|13:42:20|S|2500|2.045000||
B|AMD|20260121|13:42:21|S|11|245.560000||
B|IAU|20260121|13:42:21|S|45|91.009300||
B|NVO|20260121|13:42:21|S|6|58.195000||
B|AVAV|20260121|13:42:22|S|25|307.200000||
B|CMBT|20260121|13:42:22|S|200|11.645000||
B|CMBT|20260121|13:42:22|S|3100|11.650000||
B|NAMM|20260121|13:42:22|S|400|1.968000||
B|QS|20260121|13:42:22|S|600|10.625000||
B|SMR|20260121|13:42:22|S|300|18.625000||
B|AMD|20260121|13:42:23|S|4|245.559500||
B|AMD|20260121|13:42:23|S|50|245.559500||
B|PLUG|20260121|13:42:23|S|60|2.140000||
B|BFAM|20260121|13:42:24|S|56|93.050700||
B|EOSE|20260121|13:42:24|S|1300|16.228000||
B|KLAC|20260121|13:42:24|S|13|1512.405000||
B|ORCL|20260121|13:42:24|S|40|171.651200||
B|PDDL|20260121|13:42:24|S|50|24.410000||
B|ZTS|20260121|13:42:24|S|6|125.873400||
B|QCOM|20260121|13:42:25|S|1|155.150000||
B|XPEV|20260121|13:42:25|S|395|20.150000||
B|DKNG|20260121|13:42:26|S|8|31.562900||
B|GDX|20260121|13:42:26|S|4|102.372500||
B|JPM|20260121|13:42:26|S|10|302.950000||
B|MU|20260121|13:42:26|S|5|386.820000||
B|NAMM|20260121|13:42:26|S|200|1.970000||
B|XOM|20260121|13:42:26|S|47|133.340000||
B|LRCX|20260121|13:42:27|S|100|227.160000||
B|LUNR|20260121|13:42:27|S|30|18.435000||
B|CMCSA|20260121|13:42:28|S|5|28.587100||
B|GOOG|20260121|13:42:28|S|50|326.356000||
B|NEGG|20260121|13:42:28|S|10|44.450000||
B|SLV|20260121|13:42:28|S|99|84.384700||
B|FNB|20260121|13:42:29|S|100|17.835000||
B|KOS|20260121|13:42:29|S|25|1.250000||
B|PYPL|20260121|13:42:29|S|100|55.379300||
B|QS|20260121|13:42:29|S|660|10.620000||
B|RDDT|20260121|13:42:29|S|313|209.820000||
B|RR|20260121|13:42:29|S|68|3.795000||
B|RR|20260121|13:42:29|S|100|3.795000||
B|ADBE|20260121|13:42:30|S|1|289.840000||
B|BHVN|20260121|13:42:31|S|10|12.773200||
B|CVNA|20260121|13:42:31|S|6|448.140000||
B|HIMS|20260121|13:42:31|S|2|28.414600||
B|NFE|20260121|13:42:31|S|100|1.540000||
B|ORCL|20260121|13:42:31|S|7|171.650000||
B|ORCL|20260121|13:42:31|S|13|171.640000||
B|ORCL|20260121|13:42:31|S|100|171.641300||
B|PCT|20260121|13:42:31|S|14|10.970000||
B|RCL|20260121|13:42:31|S|2|276.080000||
B|SEB|20260121|13:42:31|S|1|4893.750000||
B|VALE|20260121|13:42:31|S|1000|15.395000||
B|BITO|20260121|13:42:33|S|1|12.200000||
B|BITO|20260121|13:42:33|S|1|12.200000||
B|BMA|20260121|13:42:33|S|100|96.910000||
B|BMA|20260121|13:42:33|S|200|96.790000||
B|CAVA|20260121|13:42:33|S|200|67.239500||
B|GLXY|20260121|13:42:33|S|10|31.230000||
B|INTC|20260121|13:42:33|S|10|52.955000||
B|TSAT|20260121|13:42:33|S|20|28.300000||
B|YPF|20260121|13:42:33|S|122|35.395000||
B|YPF|20260121|13:42:33|S|178|35.400000||
B|GGAL|20260121|13:42:34|S|100|53.450000||
B|GGAL|20260121|13:42:34|S|100|53.480000||
B|NVDA|20260121|13:42:34|S|200|180.435000||
B|RGTI|20260121|13:42:34|S|21|22.735000||
B|TSLA|20260121|13:42:34|S|95|425.990000||
B|YPF|20260121|13:42:34|S|10|35.395000||
B|YPF|20260121|13:42:34|S|104|35.395000||
B|ALAB|20260121|13:42:35|S|118|169.030000||
B|RGTI|20260121|13:42:35|S|14|22.725000||
B|YPF|20260121|13:42:35|S|55|35.400000||
B|IONQ|20260121|13:42:36|S|100|46.265000||
B|RGTI|20260121|13:42:36|S|2|22.715000||
B|VOO|20260121|13:42:36|S|3|625.470000||
B|CRCL|20260121|13:42:37|S|1|71.130000||
B|HON|20260121|13:42:37|S|100|217.500000||
B|MU|20260121|13:42:37|S|30|386.270000||
B|RKLB|20260121|13:42:37|S|50|84.236800||
B|RKLB|20260121|13:42:37|S|50|84.240000||
B|AMCI|20260121|13:42:38|E|1|6.150000||
B|AMD|20260121|13:42:38|S|100|245.280000||
B|NU|20260121|13:42:38|S|8000|17.193200||
B|SNDK|20260121|13:42:38|S|25|488.350000||
B|AMD|20260121|13:42:39|S|100|245.300000||
B|BBAR|20260121|13:42:39|S|120|17.678700||
B|CII|20260121|13:42:39|S|100|23.090000||
B|ETHA|20260121|13:42:39|S|49|21.935000||
B|IAU|20260121|13:42:39|S|20|91.029300||
B|LLY|20260121|13:42:39|S|5|1075.730000||
B|NVDA|20260121|13:42:39|S|200|180.370000||
B|NVDA|20260121|13:42:39|S|700|180.380000||
B|SUPX|20260121|13:42:39|S|40|13.116800||
B|MRK|20260121|13:42:40|S|7|111.300000||
B|ONDS|20260121|13:42:40|S|6|11.995000||
B|SMR|20260121|13:42:40|S|4|18.590000||
B|SMR|20260121|13:42:40|S|10|18.590000||
B|TSLA|20260121|13:42:40|S|50|425.890000||
B|ZS|20260121|13:42:40|S|80|208.321200||
B|CRM|20260121|13:42:41|S|6|220.110000||
B|DDOG|20260121|13:42:41|S|100|121.675000||
B|DDOG|20260121|13:42:41|S|1500|121.720000||
B|ONDS|20260121|13:42:41|S|100|11.995000||
B|SMR|20260121|13:42:41|S|79|18.580000||
B|AES|20260121|13:42:42|S|20|14.000000||
B|FNV|20260121|13:42:42|S|3|253.510000||
B|IAU|20260121|13:42:42|S|30|91.019300||
B|BBD|20260121|13:42:43|S|15|3.715000||
B|EFA|20260121|13:42:43|S|186|98.170000||
B|FE|20260121|13:42:43|S|1|47.170000||
B|FE|20260121|13:42:43|S|10|47.175000||
B|SNDK|20260121|13:42:43|S|3|488.030000||
B|VIG|20260121|13:42:43|S|15|222.715000||
B|AI|20260121|13:42:44|S|1|12.377500||
B|AVGO|20260121|13:42:44|S|66|326.430000||
B|CEG|20260121|13:42:44|S|1|293.680000||
B|CRDO|20260121|13:42:44|S|5|136.050000||
B|PLTR|20260121|13:42:44|S|10|162.516800||
B|PLTR|20260121|13:42:44|S|168|162.512600||
B|SCHB|20260121|13:42:44|S|1050|26.313200||
B|SQQQ|20260121|13:42:44|S|25|70.112000||
B|STX|20260121|13:42:44|S|9|342.640000||
B|AUR|20260121|13:42:45|S|680|4.505000||
B|AUR|20260121|13:42:45|S|920|4.510000||
B|PAVM|20260121|13:42:45|S|22|16.085200||
B|PRGS|20260121|13:42:45|S|100|42.330000||
B|FRMI|20260121|13:42:47|S|2|8.800000||
B|IEMG|20260121|13:42:47|S|1166|71.179400||
B|PCT|20260121|13:42:47|S|2|10.987300||
B|PRIM|20260121|13:42:47|S|17|148.631000||
B|PRIM|20260121|13:42:47|S|18|148.640000||
B|UAMY|20260121|13:42:47|S|100|8.725000||
B|META|20260121|13:42:49|S|24|608.350000||
B|SOFI|20260121|13:42:49|S|1100|25.115000||
B|XYLD|20260121|13:42:49|S|1|40.215000||
B|ARM|20260121|13:42:50|S|53|112.990000||
B|ENB|20260121|13:42:50|S|14|47.345000||
B|TDY|20260121|13:42:50|S|80|615.160000||
B|TSLA|20260121|13:42:50|S|11|425.840000||
B|HL|20260121|13:42:51|S|50|28.747200||
B|HL|20260121|13:42:51|S|100|28.747200||
B|PAVM|20260121|13:42:51|S|10|16.315000||
B|UNG|20260121|13:42:51|S|421|13.512500||
B|IAU|20260121|13:42:52|S|10|91.020000||
B|MU|20260121|13:42:52|S|300|386.140000||
B|HSAI|20260121|13:42:53|S|5|28.470000||
B|RDDT|20260121|13:42:53|S|30|209.460000||
B|MS|20260121|13:42:54|S|1|183.260000||
B|SLV|20260121|13:42:54|S|25|84.395000||
B|FOLD|20260121|13:42:55|S|40|14.315000||
B|TQQQ|20260121|13:42:55|S|1200|51.230000||
B|BLFS|20260121|13:42:56|S|20|25.090000||
B|CRDO|20260121|13:42:56|S|10|136.260000||
B|FIGR|20260121|13:42:56|S|1|67.510000||
B|PLTR|20260121|13:42:56|S|10|162.588000||
B|ACHR|20260121|13:42:57|S|100|8.210000||
B|CYPH|20260121|13:42:57|E|1000|0.925800||
B|IAU|20260121|13:42:57|S|20|91.025000||
B|EQT|20260121|13:42:58|S|100|54.690000||
B|PAAA|20260121|13:42:58|S|88|51.455000||
B|USD|20260121|13:42:58|S|6|54.935400||
B|KNX|20260121|13:42:59|S|2|57.980000||
B|MA|20260121|13:42:59|S|5|526.115000||
B|ONC|20260121|13:42:59|S|40|338.430000||
B|RGTI|20260121|13:42:59|S|100|22.720000||
B|RKLB|20260121|13:42:59|S|100|84.290000||
B|UUUU|20260121|13:42:59|S|50|21.255000||
B|NVDA|20260121|13:43:00|S|5|180.375000||
B|ALAB|20260121|13:43:01|S|9|169.200000||
B|CIB|20260121|13:43:01|S|120|78.805000||
B|EQIX|20260121|13:43:01|S|100|791.220000||
B|IMSR|20260121|13:43:01|S|1300|10.020000||
B|MP|20260121|13:43:01|S|45|62.040000||
B|PCT|20260121|13:43:01|S|500|11.079100||
B|SEGG|20260121|13:43:01|S|2|2.349500||
B|GBTC|20260121|13:43:02|S|500|68.680000||
B|GBTC|20260121|13:43:02|S|500|68.680000||
B|QUBT|20260121|13:43:02|S|200|11.019300||
B|STRC|20260121|13:43:02|S|17|99.656700||
B|ZS|20260121|13:43:02|S|3|208.317200||
B|EQT|20260121|13:43:03|S|10|54.693000||
B|FTI|20260121|13:43:03|S|18|53.930000||
B|RMBS|20260121|13:43:03|S|1|123.970000||
B|SMR|20260121|13:43:03|S|30|18.600000||
B|SNDK|20260121|13:43:03|S|150|488.250000||
B|BE|20260121|13:43:04|S|31|147.580000||
B|EWG|20260121|13:43:04|S|400|42.275000||
B|HIMS|20260121|13:43:05|S|1|28.389100||
B|INTC|20260121|13:43:05|S|100|52.915000||
B|NVTS|20260121|13:43:05|S|100|9.330000||
B|SMR|20260121|13:43:05|S|1|18.580000||
B|STX|20260121|13:43:05|S|1|342.891000||
B|ARKQ|20260121|13:43:06|S|39|127.540000||
B|SOUN|20260121|13:43:06|S|100|10.180000||
B|BBCP|20260121|13:43:07|S|20|6.040000||
B|BLOX|20260121|13:43:07|S|200|18.580000||
B|OBK|20260121|13:43:07|S|20|41.685000||
B|ORCL|20260121|13:43:07|S|100|171.611900||
B|OSCR|20260121|13:43:07|S|10|15.212700||
B|RR|20260121|13:43:07|S|133|3.800000||
B|RR|20260121|13:43:07|S|700|3.795000||
B|PGR|20260121|13:43:08|S|2|201.705500||
B|TSLA|20260121|13:43:08|S|10|425.700000||
B|VALE|20260121|13:43:08|S|3|15.385000||
B|SNDK|20260121|13:43:09|S|20|488.400000||
B|URA|20260121|13:43:09|S|100|54.600000||
B|AMZE|20260121|13:43:10|S|52|0.474300||
B|GRAB|20260121|13:43:10|S|25|4.410000||
B|AVAV|20260121|13:43:11|S|5|308.480000||
B|NAMM|20260121|13:43:11|S|80|1.988000||
B|CRCL|20260121|13:43:12|S|1|71.048000||
B|NEM|20260121|13:43:12|S|400|119.600000||
B|ETHA|20260121|13:43:13|S|1|21.920000||
B|EXE|20260121|13:43:13|S|175|108.570800||
B|HIMS|20260121|13:43:13|S|500|28.385000||
B|OKTA|20260121|13:43:13|S|1|88.310000||
B|SLV|20260121|13:43:13|S|100|84.432700||
B|BABA|20260121|13:43:14|S|16|167.160000||
B|ONDS|20260121|13:43:14|S|100|12.007300||
B|PDD|20260121|13:43:14|S|100|105.860000||
B|SIL|20260121|13:43:14|S|1|103.140000||
B|TSLA|20260121|13:43:14|S|14|425.712500||
B|ASTS|20260121|13:43:15|S|9|99.050000||
B|POET|20260121|13:43:15|S|20|7.955000||
B|HYMC|20260121|13:43:16|S|15|38.965000||
B|NCNA|20260121|13:43:16|S|100|3.220000||
B|PLTR|20260121|13:43:16|S|20|162.490000||
B|SLV|20260121|13:43:16|S|100|84.452700||
B|ZS|20260121|13:43:16|S|40|208.310200||
B|MU|20260121|13:43:17|S|100|386.430000||
B|OPTX|20260121|13:43:17|S|600|4.400000||
B|SMR|20260121|13:43:17|S|1|18.570000||
B|VTRS|20260121|13:43:17|S|1|13.035000||
B|CVNA|20260121|13:43:18|S|40|447.540000||
B|PLTR|20260121|13:43:18|S|1|162.498200||
B|WULF|20260121|13:43:19|S|100|12.465000||
B|LRCX|20260121|13:43:20|S|7|226.810000||
B|SNDK|20260121|13:43:20|S|6|488.330000||
B|UBER|20260121|13:43:20|S|8|84.330000||
B|BTBT|20260121|13:43:21|S|1|2.145500||
B|CLSK|20260121|13:43:21|S|100|12.060000||
B|HBM|20260121|13:43:21|S|10|24.415000||
B|IBIT|20260121|13:43:21|S|166|49.865000||
B|JMSB|20260121|13:43:21|S|10|21.220000||
B|KOLD|20260121|13:43:21|S|100|23.120000||
B|ONDS|20260121|13:43:21|S|40|12.005000||
B|PAGS|20260121|13:43:21|S|4|10.350700||
B|PSI|20260121|13:43:21|S|24|93.760000||
B|RMBS|20260121|13:43:21|S|100|123.920000||
B|SEGG|20260121|13:43:21|S|37|2.370000||
B|HOVR|20260121|13:43:22|S|734|2.214800||
B|IBIT|20260121|13:43:22|S|100|49.860000||
B|IBIT|20260121|13:43:22|S|100|49.860000||
B|NTRBW|20260121|13:43:22|S|1|1.600000||
B|PAVM|20260121|13:43:22|S|3|16.217100||
B|PAVM|20260121|13:43:22|S|100|16.390000||
B|RDW|20260121|13:43:22|S|50|9.665000||
B|WCC|20260121|13:43:22|S|14|283.850000||
B|AREC|20260121|13:43:23|S|300|4.150000||
B|AREC|20260121|13:43:23|S|1100|4.150000||
B|BWXT|20260121|13:43:23|S|1|205.395000||
B|PZZA|20260121|13:43:23|S|3|37.010000||
B|YPF|20260121|13:43:23|S|124|35.430000||
B|AMD|20260121|13:43:24|S|4|245.267300||
B|LAES|20260121|13:43:24|S|1|4.290000||
B|RDW|20260121|13:43:24|S|100|9.665000||
B|SLV|20260121|13:43:24|S|100|84.472700||
B|UCB|20260121|13:43:24|S|100|35.010000||
B|COCO|20260121|13:43:25|S|20|53.540000||
B|SLV|20260121|13:43:25|S|50|84.499300||
B|SPYG|20260121|13:43:25|S|1|104.695000||
B|HIMS|20260121|13:43:26|S|500|28.365000||
B|IONQ|20260121|13:43:26|S|210|46.210000||
B|IONQ|20260121|13:43:26|S|350|46.200000||
B|UVXY|20260121|13:43:26|S|500|38.485000||
B|AMD|20260121|13:43:27|S|50|245.210000||
B|CRWG|20260121|13:43:27|S|100|4.075000||
B|GITS|20260121|13:43:27|S|5|1.500000||
B|GOOG|20260121|13:43:27|S|100|326.180000||
B|MMYT|20260121|13:43:27|S|2|67.420000||
B|PLTR|20260121|13:43:27|S|15|162.528200||
B|ZS|20260121|13:43:27|S|40|208.070000||
B|BHB|20260121|13:43:28|S|200|34.210000||
B|ITUB|20260121|13:43:28|S|1700|7.755800||
B|NSP|20260121|13:43:28|S|100|47.100000||
B|PLTR|20260121|13:43:28|S|10|162.500000||
B|RKLB|20260121|13:43:28|S|60|84.190000||
B|IAU|20260121|13:43:29|S|20|91.055000||
B|KOLD|20260121|13:43:29|S|190|23.230000||
B|ONDS|20260121|13:43:29|S|180|12.000000||
B|SLV|20260121|13:43:29|S|100|84.492700||
B|SOAR|20260121|13:43:29|S|100|0.477800||
B|CIFR|20260121|13:43:30|S|50|16.777300||
B|RKLB|20260121|13:43:30|S|35|84.190000||
B|SLV|20260121|13:43:30|S|600|84.495000||
B|Z|20260121|13:43:30|S|100|64.181300||
B|ZS|20260121|13:43:30|S|3|208.307500||
B|ACHR|20260121|13:43:31|S|700|8.205000||
B|IONQ|20260121|13:43:31|S|50|46.165000||
B|ORC|20260121|13:43:31|S|18|8.060000||
B|PAVM|20260121|13:43:31|S|100|16.180000||
B|TTAN|20260121|13:43:31|S|20|87.620000||
B|CRVS|20260121|13:43:32|S|100|20.140000||
B|DPZ|20260121|13:43:32|S|2|398.700000||
B|FCX|20260121|13:43:32|S|22|60.165000||
B|RCAT|20260121|13:43:32|S|100|14.420000||
B|VOO|20260121|13:43:32|S|1|625.390000||
B|W|20260121|13:43:32|S|33|107.000000||
B|Z|20260121|13:43:32|S|100|64.110000||
B|WU|20260121|13:43:34|S|82|9.260000||
B|AREC|20260121|13:43:35|S|1700|4.160000||
B|NFLX|20260121|13:43:35|S|5|83.520000||
B|TLRY|20260121|13:43:35|S|1|8.620000||
B|VOO|20260121|13:43:35|S|2|625.399100||
B|COPX|20260121|13:43:36|S|50|83.396400||
B|TIC|20260121|13:43:36|S|50|10.949500||
B|TIC|20260121|13:43:36|S|60|10.950000||
B|ALAB|20260121|13:43:37|S|9|169.180000||
B|CAVA|20260121|13:43:37|S|100|67.270000||
B|GLD|20260121|13:43:37|S|1|444.610000||
B|ORLY|20260121|13:43:37|S|10|98.591900||
B|ASML|20260121|13:43:38|S|20|1344.040000||
B|CIFR|20260121|13:43:38|S|64|16.785000||
B|CRDO|20260121|13:43:38|S|1|135.910000||
B|NIVF|20260121|13:43:38|S|700|0.424600||
B|SHOP|20260121|13:43:38|S|3|139.500000||
B|ASTS|20260121|13:43:39|S|12|99.160000||
B|HYMC|20260121|13:43:39|S|20|39.160000||
B|PBR|20260121|13:43:39|S|244|13.560900||
B|WDC|20260121|13:43:39|S|20|242.126500||
B|SPY|20260121|13:43:40|S|2|680.025000||
B|ALAB|20260121|13:43:41|S|50|169.125000||
B|NEGG|20260121|13:43:41|S|10|44.430000||
B|UMAC|20260121|13:43:41|S|20|16.090000||
B|VOO|20260121|13:43:41|S|4|625.379100||
B|CHKP|20260121|13:43:42|S|200|174.770000||
B|DFDV|20260121|13:43:42|S|20|6.110000||
B|MELI|20260121|13:43:42|S|15|2070.450000||
B|TQQQ|20260121|13:43:42|S|50|51.209300||
B|SLV|20260121|13:43:43|S|100|84.482700||
B|ON|20260121|13:43:44|S|200|62.541000||
B|MU|20260121|13:43:46|S|20|386.460000||
B|AMKR|20260121|13:43:47|S|10|52.585000||
B|FCX|20260121|13:43:47|S|1|60.159500||
B|GLDM|20260121|13:43:47|S|40|95.715000||
B|PGR|20260121|13:43:47|S|4|201.749300||
B|TQQQ|20260121|13:43:47|S|424|51.189400||
B|UNG|20260121|13:43:47|S|100|13.450000||
B|ALAB|20260121|13:43:48|S|30|169.080000||
B|AREC|20260121|13:43:48|S|1000|4.160000||
B|ARM|20260121|13:43:48|S|300|112.970000||
B|SMCI|20260121|13:43:48|S|50|31.265000||
B|AMD|20260121|13:43:49|S|20|245.040000||
B|MSFT|20260121|13:43:49|S|2|439.788200||
B|PLTR|20260121|13:43:49|S|25|162.507100||
B|TSLA|20260121|13:43:49|S|12|425.720000||
B|TXT|20260121|13:43:49|S|100|94.900000||
B|TXT|20260121|13:43:49|S|200|94.960000||
B|BIOX|20260121|13:43:50|S|3739|1.220000||
B|CMCSA|20260121|13:43:50|S|20|28.587600||
B|GSIE|20260121|13:43:50|S|100|43.518100||
B|IAU|20260121|13:43:50|S|10|91.055000||
B|IAU|20260121|13:43:50|S|20|91.055000||
B|MSTR|20260121|13:43:50|S|50|158.750000||
B|RIOT|20260121|13:43:51|S|2|17.150700||
B|SINT|20260121|13:43:52|S|2|3.520000||
B|SNDK|20260121|13:43:52|S|1|488.060000||
B|TSLA|20260121|13:43:52|S|119|425.690000||
B|TSLA|20260121|13:43:52|S|461|425.690000||
B|ALMU|20260121|13:43:53|S|20|18.375800||
B|CVNA|20260121|13:43:53|S|40|447.750000||
B|CVNA|20260121|13:43:53|S|80|447.650000||
B|LODE|20260121|13:43:53|S|100|4.079300||
B|MELI|20260121|13:43:53|S|1|2070.445000||
B|RIVN|20260121|13:43:53|S|99|16.245000||
B|UPRO|20260121|13:43:53|S|50|113.945000||
B|ADEA|20260121|13:43:54|S|200|19.670000||
B|AMD|20260121|13:43:54|S|200|245.036800||
B|NRG|20260121|13:43:54|S|30|149.090000||
B|SMR|20260121|13:43:54|S|20|18.579800||
B|WULF|20260121|13:43:54|S|100|12.465000||
B|SLV|20260121|13:43:55|S|50|84.497300||
B|Z|20260121|13:43:55|S|100|64.100000||
B|ABNB|20260121|13:43:56|S|100|132.840000||
B|OKLO|20260121|13:43:56|S|2|87.120000||
B|INTC|20260121|13:43:58|S|71|52.955000||
B|NVDA|20260121|13:43:58|S|10|180.338500||
B|PCT|20260121|13:43:58|S|100|11.115000||
B|AAPL|20260121|13:43:59|S|4|245.829000||
B|AEVA|20260121|13:43:59|S|130|16.818800||
B|BLFS|20260121|13:43:59|S|20|25.090000||
B|CRVS|20260121|13:43:59|S|400|20.270000||
B|QUBT|20260121|13:43:59|S|300|11.009300||
B|ZM|20260121|13:43:59|S|25|80.330000||
B|ZM|20260121|13:43:59|S|100|80.330000||
B|AVGO|20260121|13:44:00|S|1|326.276000||
B|TTD|20260121|13:44:00|S|10|34.869300||
B|UVIX|20260121|13:44:00|S|1000|6.205000||
B|VRT|20260121|13:44:00|S|2|176.652300||
B|GSIT|20260121|13:44:01|S|16|7.550000||
B|PRGS|20260121|13:44:01|S|400|42.470000||
B|ONCY|20260121|13:44:02|S|15|1.180000||
B|PLTR|20260121|13:44:02|S|3|162.490000||
B|ZTS|20260121|13:44:02|S|100|125.938500||
B|MU|20260121|13:44:03|S|1|386.305400||
B|OXY|20260121|13:44:03|S|1|43.590000||
B|SOXL|20260121|13:44:03|S|300|61.548300||
B|TGT|20260121|13:44:03|S|50|105.240000||
B|ZS|20260121|13:44:03|S|40|208.291400||
B|ZSL|20260121|13:44:03|S|20|2.785000||
B|COST|20260121|13:44:04|S|2|979.300000||
B|DUOL|20260121|13:44:04|S|3|147.592500||
B|SMFG|20260121|13:44:04|S|20|20.695000||
B|UGI|20260121|13:44:04|S|125|37.810000||
B|UUUU|20260121|13:44:04|S|100|21.285000||
B|AES|20260121|13:44:05|S|20|13.999300||
B|FE|20260121|13:44:05|S|9|47.172700||
B|IREN|20260121|13:44:05|E|99|50.661000||
B|SCHB|20260121|13:44:05|S|814|26.308800||
B|SERV|20260121|13:44:05|S|100|12.600000||
B|BSRR|20260121|13:44:06|S|100|36.130000||
B|NPCE|20260121|13:44:06|S|3|16.740000||
B|SMR|20260121|13:44:06|S|10|18.589800||
B|SOXL|20260121|13:44:06|S|300|61.538900||
B|AAUC|20260121|13:44:07|S|100|29.490000||
B|PLTR|20260121|13:44:07|S|100|162.518200||
B|SG|20260121|13:44:07|S|10|6.989300||
B|VISN|20260121|13:44:07|S|70|17.810000||
B|IAU|20260121|13:44:08|S|20|91.075000||
B|SOAR|20260121|13:44:08|S|100|0.477800||
B|FCG|20260121|13:44:09|S|41|24.340000||
B|GGAL|20260121|13:44:09|S|200|53.440000||
B|VIST|20260121|13:44:09|S|25|51.530000||
B|GLD|20260121|13:44:10|S|100|444.640700||
B|TQQQ|20260121|13:44:10|S|90|51.218400||
B|TSCO|20260121|13:44:10|S|3|52.910000||
B|Z|20260121|13:44:10|S|100|64.172700||
B|OKLL|20260121|13:44:11|E|25|23.370000||
B|SQQQ|20260121|13:44:11|S|100|70.107300||
B|VZ|20260121|13:44:11|S|9|39.149300||
B|ZS|20260121|13:44:11|S|40|208.290300||
B|BIDU|20260121|13:44:12|S|100|160.640000||
B|BIDU|20260121|13:44:12|S|400|160.623900||
B|VO|20260121|13:44:12|S|6|297.938900||
B|EONR|20260121|13:44:13|S|100|0.390400||
B|IBKR|20260121|13:44:13|S|100|75.820000||
B|UPST|20260121|13:44:13|S|5|44.870000||
B|UUUU|20260121|13:44:13|S|25|21.315000||
B|UUUU|20260121|13:44:13|S|50|21.315000||
B|BITX|20260121|13:44:14|S|100|27.555000||
B|EONR|20260121|13:44:14|S|100|0.391600||
B|INTC|20260121|13:44:14|S|900|53.007500||
B|SLV|20260121|13:44:14|S|100|84.512700||
B|ADEA|20260121|13:44:15|S|50|19.650000||
B|BUFY|20260121|13:44:15|S|200|22.459600||
B|EONR|20260121|13:44:15|S|100|0.391900||
B|XLF|20260121|13:44:15|S|41|53.430000||
B|IBKR|20260121|13:44:16|S|10|75.820000||
B|PTRN|20260121|13:44:16|S|300|13.040000||
B|TSLA|20260121|13:44:16|S|40|425.725000||
B|TSM|20260121|13:44:16|S|13|327.590000||
B|ZS|20260121|13:44:16|S|40|208.079600||
B|EXOD|20260121|13:44:17|S|50|15.370000||
B|EXOD|20260121|13:44:17|S|100|15.290000||
B|TTAN|20260121|13:44:17|S|10|87.680000||
B|UNG|20260121|13:44:17|S|60|13.470000||
B|UNH|20260121|13:44:17|S|15|345.070000||
B|ET|20260121|13:44:18|S|100|17.550000||
B|FCX|20260121|13:44:18|S|1|60.207500||
B|ALAB|20260121|13:44:19|S|10|169.010000||
B|SOXS|20260121|13:44:19|S|500|2.045000||
B|UVIX|20260121|13:44:19|S|1100|6.195000||
B|XOM|20260121|13:44:19|S|19|133.370000||
B|KTOS|20260121|13:44:20|S|3|116.510000||
B|CTAS|20260121|13:44:21|S|43|195.260000||
B|ONDS|20260121|13:44:21|S|100|12.040000||
B|AEM|20260121|13:44:22|S|1|208.810000||
B|IONQ|20260121|13:44:22|S|11|46.260000||
B|KTOS|20260121|13:44:22|S|20|116.500000||
B|PSEC|20260121|13:44:22|S|10|2.810000||
B|ZETA|20260121|13:44:22|S|2|19.815000||
B|GNRC|20260121|13:44:23|S|12|170.720000||
B|INTC|20260121|13:44:23|S|6|52.997200||
B|MCD|20260121|13:44:23|S|8|304.830000||
B|NVDA|20260121|13:44:23|S|100|180.370000||
B|AVAV|20260121|13:44:24|S|20|308.840000||
B|LODE|20260121|13:44:24|S|100|4.079300||
B|LOW|20260121|13:44:24|S|14|274.015000||
B|NOW|20260121|13:44:24|S|5|124.512700||
B|NVTS|20260121|13:44:24|S|19|9.325000||
B|URA|20260121|13:44:24|S|10|54.681000||
B|UUUU|20260121|13:44:24|S|1|21.350000||
B|UUUU|20260121|13:44:24|S|23|21.360000||
B|CNC|20260121|13:44:25|S|100|45.500000||
B|RCAT|20260121|13:44:25|S|50|14.497200||
B|TGT|20260121|13:44:25|S|50|105.240000||
B|FIGR|20260121|13:44:26|S|20|67.750000||
B|ORA|20260121|13:44:26|S|100|120.040000||
B|SCZ|20260121|13:44:27|S|6|80.210000||
B|BNTX|20260121|13:44:28|S|20|114.170000||
B|OLMA|20260121|13:44:28|S|60|26.155000||
B|OSCR|20260121|13:44:28|S|10|15.240000||
B|XLE|20260121|13:44:28|S|20|48.790000||
B|ZS|20260121|13:44:28|S|1|208.114300||
B|ZTS|20260121|13:44:28|S|100|125.925000||
B|HBM|20260121|13:44:29|S|20|24.440000||
B|PLTR|20260121|13:44:29|S|1|162.560000||
B|NVAX|20260121|13:44:30|S|41|9.225000||
B|PAAS|20260121|13:44:32|S|7|57.820700||
B|PATH|20260121|13:44:32|S|100|13.985000||
B|INTC|20260121|13:44:33|S|300|53.026700||
B|SMFG|20260121|13:44:33|S|20|20.695000||
B|VRT|20260121|13:44:33|S|2|176.816500||
B|VRT|20260121|13:44:33|S|3|176.820000||
B|IONQ|20260121|13:44:34|S|91|46.315500||
B|IONQ|20260121|13:44:34|S|100|46.320000||
B|LUCD|20260121|13:44:34|S|20|1.180000||
B|MRNA|20260121|13:44:34|S|100|47.790000||
B|OPEN|20260121|13:44:34|S|6|6.325000||
B|BG|20260121|13:44:35|S|100|112.230000||
B|CLSK|20260121|13:44:35|S|300|12.079000||
B|FNGG|20260121|13:44:35|S|5|182.130000||
B|UNG|20260121|13:44:35|S|300|13.470000||
B|XOM|20260121|13:44:36|S|40|133.395000||
B|TRIN|20260121|13:44:37|S|20|16.295900||
B|CALM|20260121|13:44:38|S|1|78.700000||
B|ORLY|20260121|13:44:38|S|90|98.660000||
B|PAVM|20260121|13:44:39|S|35|16.130000||
B|QBTS|20260121|13:44:39|S|100|25.275000||
B|RCAT|20260121|13:44:39|S|90|14.516200||
B|RKLB|20260121|13:44:40|S|10|84.320000||
B|SNDK|20260121|13:44:40|S|25|489.270000||
B|BHP|20260121|13:44:41|S|1000|65.540000||
B|NBIS|20260121|13:44:41|S|100|94.560000||
B|TSLA|20260121|13:44:41|S|200|425.705000||
B|NAMM|20260121|13:44:42|S|5|2.010000||
B|NEBX|20260121|13:44:42|S|10|34.600000||
B|ZTS|20260121|13:44:42|S|5|125.907700||
B|ASTS|20260121|13:44:43|S|50|99.120000||
B|CENX|20260121|13:44:43|S|50|46.990000||
B|QBTX|20260121|13:44:43|S|4|29.730000||
B|RCAT|20260121|13:44:43|S|100|14.535000||
B|RKLB|20260121|13:44:43|S|6|84.320000||
B|WULF|20260121|13:44:43|S|100|12.475000||
B|AMDL|20260121|13:44:44|S|10|20.030000||
B|COPX|20260121|13:44:44|S|25|83.450000||
B|TRMB|20260121|13:44:44|S|200|70.120000||
B|ZS|20260121|13:44:44|S|40|208.261700||
B|COPX|20260121|13:44:45|S|9|83.450000||
B|QBTS|20260121|13:44:45|S|10|25.265000||
B|WW|20260121|13:44:45|S|100|21.610000||
B|BMNR|20260121|13:44:46|S|200|27.449300||
B|RGTI|20260121|13:44:46|S|5|22.725000||
B|RIG|20260121|13:44:46|S|300|4.645000||
B|AMPX|20260121|13:44:47|S|75|10.710000||
B|CRWD|20260121|13:44:47|S|3|440.930000||
B|PLAB|20260121|13:44:47|S|70|35.760000||
B|RCAT|20260121|13:44:47|S|200|14.530000||
B|RDW|20260121|13:44:47|S|400|9.725000||
B|SVIX|20260121|13:44:47|E|800|22.586800||
B|UVXY|20260121|13:44:47|S|400|38.360000||
B|BRK/B|20260121|13:44:48|S|33|482.200000||
B|MARA|20260121|13:44:48|S|48|10.375000||
B|OIH|20260121|13:44:48|S|5|338.250000||
B|SMR|20260121|13:44:48|S|1|18.599900||
B|FFAI|20260121|13:44:49|S|30|1.010000||
B|AGQ|20260121|13:44:50|S|20|263.540000||
B|RGTI|20260121|13:44:51|S|10|22.715000||
B|SMH|20260121|13:44:51|S|91|398.027700||
B|UEC|20260121|13:44:51|S|35|18.379600||
B|PCT|20260121|13:44:52|S|30|11.130000||
B|TSLA|20260121|13:44:52|S|50|425.805000||
B|ACHR|20260121|13:44:53|S|2|8.215000||
B|ASTS|20260121|13:44:53|E|76|99.074500||
B|BND|20260121|13:44:53|S|1|74.047300||
B|CAVA|20260121|13:44:53|S|10|67.366000||
B|PRGS|20260121|13:44:53|S|1000|42.470000||
B|DOG|20260121|13:44:54|S|4000|23.199500||
B|GLD|20260121|13:44:54|S|8|444.715000||
B|MSTR|20260121|13:44:54|S|1|158.830000||
B|NBIS|20260121|13:44:54|S|15|94.447300||
B|NBIS|20260121|13:44:54|S|15|94.450000||
B|PRGS|20260121|13:44:54|S|1000|42.560000||
B|TCBI|20260121|13:44:54|S|20|101.420000||
B|VICR|20260121|13:44:54|S|10|155.655000||
B|VIST|20260121|13:44:54|S|3|51.540000||
B|ZIM|20260121|13:44:54|S|5|22.550000||
B|ZIM|20260121|13:44:54|S|100|22.550000||
B|CLSK|20260121|13:44:55|S|100|12.067300||
B|NVDA|20260121|13:44:55|S|100|180.365400||
B|BMNR|20260121|13:44:56|S|40|27.425000||
B|ONDS|20260121|13:44:56|S|1000|12.035000||
B|SCHW|20260121|13:44:56|S|165|102.138800||
B|HOOD|20260121|13:44:57|S|15|105.790000||
B|MP|20260121|13:44:57|S|35|62.135000||
B|CRDO|20260121|13:44:58|S|34|135.780000||
B|HRL|20260121|13:44:58|S|2|24.290000||
B|NAMM|20260121|13:44:58|S|100|1.990000||
B|PAVM|20260121|13:44:58|S|60|16.000000||
B|QUBT|20260121|13:44:58|S|350|11.029300||
B|SANM|20260121|13:44:58|S|11|176.869600||
B|STX|20260121|13:44:58|S|3|342.670000||
B|KOS|20260121|13:44:59|S|25|1.250000||
B|OKE|20260121|13:44:59|S|100|75.640000||
B|PL|20260121|13:44:59|S|56|25.315000||
B|AAPL|20260121|13:45:00|S|3|245.910000||
B|BLZE|20260121|13:45:00|S|5|4.570000||
B|LODE|20260121|13:45:00|S|100|4.079300||
B|NBIS|20260121|13:45:00|S|5|94.457300||
B|NBIS|20260121|13:45:00|S|5|94.460000||
B|PYPL|20260121|13:45:00|S|10|55.389300||
B|QCOM|20260121|13:45:00|S|15|155.075000||
B|SGOV|20260121|13:45:00|S|8|100.569300||
B|SIRI|20260121|13:45:00|S|110|20.125000||
B|SNDK|20260121|13:45:00|S|5|489.700000||
B|SNDK|20260121|13:45:00|S|350|489.670000||
B|VXX|20260121|13:45:00|S|1200|27.930700||
B|ADBE|20260121|13:45:01|S|20|289.810000||
B|JD|20260121|13:45:01|S|10|28.940000||
B|LEU|20260121|13:45:01|S|10|293.430000||
B|CIEN|20260121|13:45:02|S|3|227.840000||
B|MS|20260121|13:45:02|S|150|183.202400||
B|NFLX|20260121|13:45:02|S|3|83.600000||
B|RKLB|20260121|13:45:02|S|1|84.210000||
B|TSM|20260121|13:45:02|S|5|327.535000||
B|COST|20260121|13:45:03|S|15|979.240000||
B|LODE|20260121|13:45:03|S|100|4.079300||
B|LODE|20260121|13:45:03|S|100|4.079300||
B|TSM|20260121|13:45:03|S|50|327.540000||
B|ASPI|20260121|13:45:04|S|50|6.760000||
B|HOOD|20260121|13:45:04|S|50|105.780000||
B|RCAT|20260121|13:45:04|S|180|14.475000||
B|CMC|20260121|13:45:05|S|60|77.790000||
B|CME|20260121|13:45:05|S|100|280.190000||
B|CRVS|20260121|13:45:05|S|20|20.130000||
B|DJT|20260121|13:45:05|S|100|13.749300||
B|PAVM|20260121|13:45:05|S|100|16.010000||
B|RDW|20260121|13:45:05|S|25|9.705000||
B|SNDK|20260121|13:45:05|S|36|489.620000||
B|AEHR|20260121|13:45:06|S|1|27.600000||
B|ONDS|20260121|13:45:06|S|200|12.017300||
B|PYPL|20260121|13:45:06|S|100|55.385000||
B|PYPL|20260121|13:45:06|S|100|55.390000||
B|BIOX|20260121|13:45:07|S|1|1.220000||
B|QQQM|20260121|13:45:07|S|10|251.135500||
B|UUUU|20260121|13:45:07|S|25|21.325000||
B|XLK|20260121|13:45:07|S|100|142.319300||
B|BABA|20260121|13:45:08|S|10|167.270000||
B|KLIC|20260121|13:45:08|S|20|58.600000||
B|SMR|20260121|13:45:08|S|10|18.570000||
B|ZIM|20260121|13:45:08|S|5|22.530000||
B|AUR|20260121|13:45:09|S|40|4.505000||
B|DFEN|20260121|13:45:09|S|3|85.270000||
B|KBA|20260121|13:45:09|S|175|31.100000||
B|OTLK|20260121|13:45:09|S|44|0.505500||
B|XEL|20260121|13:45:09|S|100|76.626300||
B|BABA|20260121|13:45:10|S|5|167.288000||
B|INTC|20260121|13:45:10|S|150|52.955000||
B|PAVM|20260121|13:45:10|S|10|15.990000||
B|QBTS|20260121|13:45:10|S|20|25.225000||
B|RKLB|20260121|13:45:10|S|4|84.217300||
B|SOXL|20260121|13:45:10|S|100|61.512800||
B|ZS|20260121|13:45:10|S|40|208.255000||
B|BMNU|20260121|13:45:11|S|100|4.510000||
B|CRDO|20260121|13:45:11|S|2|136.120000||
B|ECC|20260121|13:45:11|S|100|5.625000||
B|PAVM|20260121|13:45:11|S|200|15.950000||
B|TSLS|20260121|13:45:11|S|480|5.355000||
B|GLD|20260121|13:45:12|S|22|444.575000||
B|MP|20260121|13:45:12|S|35|62.177800||
B|RDW|20260121|13:45:12|S|100|9.687400||
B|LITE|20260121|13:45:13|S|17|353.161000||
B|NFLX|20260121|13:45:13|S|60|83.530000||
B|NFLX|20260121|13:45:13|S|1429|83.530000||
B|AXON|20260121|13:45:14|S|1|596.790000||
B|ENPH|20260121|13:45:14|S|100|35.290000||
B|KTOS|20260121|13:45:14|S|5|116.340000||
B|NFLX|20260121|13:45:14|S|160|83.540700||
B|QQQ|20260121|13:45:14|S|96|609.920000||
B|SPY|20260121|13:45:14|S|200|679.941700||
B|TVTX|20260121|13:45:14|S|18|26.935000||
B|UMC|20260121|13:45:14|S|164|11.029300||
B|KRMN|20260121|13:45:15|S|30|101.890000||
B|TSM|20260121|13:45:15|S|35|327.410000||
B|AVGO|20260121|13:45:16|S|60|326.235000||
B|FRMI|20260121|13:45:16|S|2|8.790000||
B|HRTX|20260121|13:45:16|S|55|1.450000||
B|ZIM|20260121|13:45:16|S|11|22.530000||
B|COTY|20260121|13:45:17|S|300|3.245000||
B|MSFT|20260121|13:45:17|S|5|439.368300||
B|SOUN|20260121|13:45:17|S|50|10.197100||
B|COPX|20260121|13:45:18|S|90|83.450000||
B|VOO|20260121|13:45:18|S|1|625.288800||
B|BIOX|20260121|13:45:19|S|1|1.220000||
B|BLFS|20260121|13:45:19|S|20|25.090000||
B|ETOR|20260121|13:45:19|S|296|30.230000||
B|SPWR|20260121|13:45:19|S|100|1.700000||
B|TSLA|20260121|13:45:20|S|38|425.745000||
B|VALE|20260121|13:45:20|S|46|15.410000||
B|ASTS|20260121|13:45:22|E|10|99.040000||
B|SMR|20260121|13:45:22|S|10|18.595000||
B|ZTS|20260121|13:45:22|S|4|125.901500||
B|ZTS|20260121|13:45:22|S|4|125.901500||
B|CMCSA|20260121|13:45:23|S|18|28.594500||
B|ALAB|20260121|13:45:24|S|200|169.230000||
B|ALAB|20260121|13:45:24|S|400|169.195000||
B|MSFT|20260121|13:45:24|S|200|439.330000||
B|MSFT|20260121|13:45:24|S|600|439.332000||
B|PANW|20260121|13:45:24|S|1|179.210000||
B|TSLA|20260121|13:45:24|S|60|425.680000||
B|KHC|20260121|13:45:25|S|74|22.355000||
B|T|20260121|13:45:25|S|20|23.610000||
B|TEAM|20260121|13:45:25|S|20|122.080000||
B|PYPL|20260121|13:45:26|S|100|55.385000||
B|QBTX|20260121|13:45:26|S|13|29.640000||
B|TALK|20260121|13:45:26|S|100|3.740000||
B|MMYT|20260121|13:45:27|S|7|67.382000||
B|PLTR|20260121|13:45:27|S|15|162.437900||
B|RR|20260121|13:45:27|S|100|3.785000||
B|SPCE|20260121|13:45:27|S|300|2.920000||
B|VST|20260121|13:45:27|S|20|155.675000||
B|AMAT|20260121|13:45:28|S|20|322.290000||
B|PAAS|20260121|13:45:28|S|42|57.807200||
B|SMH|20260121|13:45:28|S|720|397.710000||
B|CEG|20260121|13:45:29|S|2|293.490000||
B|PRLB|20260121|13:45:29|S|10|54.330000||
B|FIX|20260121|13:45:30|S|2|1135.680000||
B|IMNM|20260121|13:45:30|S|258|24.220000||
B|KHC|20260121|13:45:30|S|100|22.355000||
B|SPOT|20260121|13:45:30|S|1|499.070000||
B|TBPH|20260121|13:45:30|S|110|20.015000||
B|TQQQ|20260121|13:45:30|S|70|51.180000||
B|TXRH|20260121|13:45:30|S|100|192.180000||
B|CIFR|20260121|13:45:31|S|250|16.769300||
B|JCI|20260121|13:45:31|S|6|115.630000||
B|MU|20260121|13:45:31|S|11|386.660000||
B|OBK|20260121|13:45:31|S|20|41.610000||
B|RXRX|20260121|13:45:31|S|20|4.490000||
B|ZS|20260121|13:45:31|S|3|208.246100||
B|BIOX|20260121|13:45:32|S|3|1.220000||
B|CEPU|20260121|13:45:32|S|199|15.667800||
B|MARA|20260121|13:45:32|S|20|10.365000||
B|REMX|20260121|13:45:32|S|55|91.126300||
B|SOAR|20260121|13:45:32|S|100|0.477800||
B|VOE|20260121|13:45:33|S|9|184.690000||
B|AEM|20260121|13:45:34|S|12|208.770000||
B|CRWV|20260121|13:45:34|S|100|89.600000||
B|CRWV|20260121|13:45:34|S|124|89.600000||
B|JNUG|20260121|13:45:34|S|22|290.520000||
B|JNUG|20260121|13:45:34|S|78|290.529000||
B|PATH|20260121|13:45:34|S|100|13.985000||
B|SNDK|20260121|13:45:34|S|60|489.500000||
B|SOUN|20260121|13:45:34|S|5|10.195000||
B|TIGO|20260121|13:45:34|S|2|59.180000||
B|TS|20260121|13:45:35|S|50|43.985000||
B|UUUU|20260121|13:45:35|S|100|21.330000||
B|CMG|20260121|13:45:36|S|87|40.755000||
B|MS|20260121|13:45:36|S|150|183.131400||
B|MU|20260121|13:45:36|S|7|386.644500||
B|PLUG|20260121|13:45:36|S|20|2.130000||
B|QUBT|20260121|13:45:36|S|2|11.039300||
B|SATL|20260121|13:45:36|S|197|3.395000||
B|SGC|20260121|13:45:36|S|20|9.790000||
B|SGOV|20260121|13:45:36|S|7|100.567300||
B|SNDK|20260121|13:45:36|S|2|489.580000||
B|MU|20260121|13:45:37|S|2|386.650000||
B|PD|20260121|13:45:37|S|13|10.725500||
B|NBIS|20260121|13:45:38|S|210|94.380000||
B|TEM|20260121|13:45:38|S|100|63.080000||
B|SPY|20260121|13:45:39|S|4|679.828800||
B|ACHR|20260121|13:45:41|S|10|8.209000||
B|AMC|20260121|13:45:41|S|20|1.590000||
B|DFAI|20260121|13:45:41|S|150|39.175800||
B|NVDA|20260121|13:45:41|S|200|180.285000||
B|NVTS|20260121|13:45:41|S|120|9.325000||
B|QQQ|20260121|13:45:41|S|40|609.800000||
B|RBLX|20260121|13:45:41|S|50|75.900000||
B|BABA|20260121|13:45:42|S|120|167.290000||
B|BITU|20260121|13:45:42|S|494|21.935000||
B|BOXL|20260121|13:45:42|S|100|1.910000||
B|BABA|20260121|13:45:43|S|100|167.320000||
B|CLS|20260121|13:45:43|S|10|302.575000||
B|SMR|20260121|13:45:43|S|2|18.560000||
B|WB|20260121|13:45:43|S|2|10.879300||
B|AGI|20260121|13:45:44|S|44|41.220000||
B|ANET|20260121|13:45:44|S|30|125.425000||
B|HIMS|20260121|13:45:44|S|1800|28.312400||
B|VOO|20260121|13:45:44|S|3|625.128800||
B|AMD|20260121|13:45:45|S|60|244.777600||
B|DGRO|20260121|13:45:45|S|12|70.909700||
B|DJT|20260121|13:45:45|S|3|13.735000||
B|SPTS|20260121|13:45:45|S|3|29.268000||
B|APH|20260121|13:45:46|S|1|153.118000||
B|DUK|20260121|13:45:46|S|2|119.260000||
B|FNB|20260121|13:45:46|S|20|17.835000||
B|INTC|20260121|13:45:46|S|10|52.895000||
B|ADBE|20260121|13:45:47|S|17|289.660000||
B|HD|20260121|13:45:47|S|60|381.440000||
B|LEU|20260121|13:45:47|S|10|293.180000||
B|ZTS|20260121|13:45:47|S|1|125.881300||
B|ZTS|20260121|13:45:47|S|1|125.881300||
B|LEU|20260121|13:45:48|S|50|293.230000||
B|MSTR|20260121|13:45:48|S|18|158.775000||
B|PLTR|20260121|13:45:48|S|1|162.348300||
B|PRGS|20260121|13:45:48|S|50|42.480000||
B|TEM|20260121|13:45:48|S|10|63.100000||
B|ADBE|20260121|13:45:49|S|5|289.690000||
B|ASTS|20260121|13:45:49|S|3|99.000000||
B|SLB|20260121|13:45:49|S|50|48.400000||
B|FHI|20260121|13:45:50|S|270|54.200000||
B|ONDS|20260121|13:45:50|S|33|12.029300||
B|SPG|20260121|13:45:50|S|20|185.160000||
B|INTU|20260121|13:45:51|S|250|522.530000||
B|NFLX|20260121|13:45:51|S|4|83.489300||
B|SPOT|20260121|13:45:51|S|2|499.040000||
B|TZA|20260121|13:45:51|S|20|6.100000||
B|ASTS|20260121|13:45:52|S|35|98.980000||
B|AVXX|20260121|13:45:52|S|100|11.840000||
B|HL|20260121|13:45:52|S|4|28.789300||
B|NVTS|20260121|13:45:52|S|40|9.325000||
B|NVTS|20260121|13:45:52|S|200|9.325000||
B|ALTS|20260121|13:45:53|E|10|2.375000||
B|BLFS|20260121|13:45:53|S|17|25.090000||
B|MET|20260121|13:45:53|S|19|77.019000||
B|MU|20260121|13:45:53|S|10|386.740000||
B|OXY|20260121|13:45:54|S|50|43.577400||
B|JEPQ|20260121|13:45:55|S|300|58.098000||
B|PLTR|20260121|13:45:55|S|70|162.310000||
B|PLTR|20260121|13:45:55|S|130|162.311200||
B|CLSK|20260121|13:45:56|S|500|12.067300||
B|EWH|20260121|13:45:56|S|295|22.515600||
B|GLD|20260121|13:45:56|S|31|444.636300||
B|NEM|20260121|13:45:56|S|100|119.648500||
B|RVMD|20260121|13:45:56|S|10|117.100000||
B|BKR|20260121|13:45:57|S|200|53.295000||
B|KMB|20260121|13:45:57|S|20|99.660000||
B|NFLX|20260121|13:45:57|S|2|83.459300||
B|TEM|20260121|13:45:57|S|80|63.110000||
B|AAPL|20260121|13:45:58|S|100|245.745300||
B|BE|20260121|13:45:58|S|25|146.940000||
B|RIG|20260121|13:45:58|S|100|4.645000||
B|CRVS|20260121|13:45:59|S|3|20.040000||
B|CWAN|20260121|13:45:59|S|50|24.345000||
B|OKLL|20260121|13:45:59|S|20|23.309300||
B|NAMM|20260121|13:46:00|S|200|1.990000||
B|SMR|20260121|13:46:00|S|10|18.589900||
B|TSLA|20260121|13:46:00|S|40|425.640000||
B|ASTS|20260121|13:46:01|S|5|98.946500||
B|HYMC|20260121|13:46:01|S|100|39.160000||
B|IWM|20260121|13:46:01|S|8|263.952700||
B|ORCL|20260121|13:46:01|S|70|171.570000||
B|ORCL|20260121|13:46:01|S|100|171.560000||
B|SSL|20260121|13:46:01|S|100|6.195000||
B|CCJ|20260121|13:46:02|S|55|118.865000||
B|MRVL|20260121|13:46:02|S|30|81.249100||
B|PYPL|20260121|13:46:02|S|90|55.359300||
B|SFIX|20260121|13:46:02|S|180|5.170000||
B|ZTS|20260121|13:46:02|S|100|125.870000||
B|ASTS|20260121|13:46:03|S|25|98.960000||
B|IBIT|20260121|13:46:03|S|200|49.949100||
B|ONDS|20260121|13:46:03|S|5|12.009300||
B|SOAR|20260121|13:46:03|S|100|0.477800||
B|INO|20260121|13:46:04|S|400|1.495000||
B|AAOI|20260121|13:46:05|S|100|36.180000||
B|ING|20260121|13:46:05|S|5|28.225800||
B|NFE|20260121|13:46:05|S|160|1.525000||
B|UUUU|20260121|13:46:06|S|64|21.330000||
B|UUUU|20260121|13:46:06|S|109|21.330000||
B|VXUS|20260121|13:46:06|S|1062|78.128200||
B|NVO|20260121|13:46:07|S|100|58.235000||
B|RGTI|20260121|13:46:07|S|1|22.675000||
B|SMR|20260121|13:46:07|S|5|18.560000||
B|TSLA|20260121|13:46:07|S|80|425.590000||
B|UMAC|20260121|13:46:07|S|70|16.160000||
B|UAMY|20260121|13:46:08|S|100|8.695000||
B|EWZ|20260121|13:46:09|S|73|34.739200||
B|IBRX|20260121|13:46:09|S|100|6.370000||
B|CPRT|20260121|13:46:10|S|50|41.370000||
B|NAMM|20260121|13:46:10|S|100|2.030000||
B|SYM|20260121|13:46:10|S|8|59.770000||
B|PSQ|20260121|13:46:11|S|758|30.500000||
B|CRDO|20260121|13:46:12|S|10|135.880000||
B|GITS|20260121|13:46:12|S|7|1.510000||
B|KTOS|20260121|13:46:12|S|4|116.136700||
B|NAMM|20260121|13:46:12|S|1500|2.090000||
B|ALAB|20260121|13:46:13|S|4|169.240000||
B|PG|20260121|13:46:13|S|20|145.290000||
B|TAYD|20260121|13:46:13|S|5|73.465000||
B|TSLA|20260121|13:46:13|S|100|425.645000||
B|LULU|20260121|13:46:14|S|5|189.370000||
B|RGTI|20260121|13:46:14|S|100|22.680000||
B|TBIL|20260121|13:46:14|S|35|49.970000||
B|ALAB|20260121|13:46:15|S|1|169.230000||
B|PLTR|20260121|13:46:15|S|48|162.450000||
B|AAPL|20260121|13:46:16|S|1|245.820000||
B|VRT|20260121|13:46:16|S|10|176.836800||
B|COPX|20260121|13:46:17|S|30|83.396400||
B|ELDN|20260121|13:46:17|S|50|2.124900||
B|SPY|20260121|13:46:17|S|5|679.908200||
B|ITUB|20260121|13:46:18|S|17|7.760700||
B|SPY|20260121|13:46:18|S|100|679.928200||
B|TSLA|20260121|13:46:18|S|40|425.720000||
B|ULTA|20260121|13:46:19|S|1|681.078200||
B|WMT|20260121|13:46:19|S|8|118.385800||
B|CVNA|20260121|13:46:20|S|120|447.650000||
B|HIMS|20260121|13:46:20|S|30|28.315000||
B|HIMS|20260121|13:46:20|S|100|28.315000||
B|THD|20260121|13:46:20|S|100|63.900000||
B|AMC|20260121|13:46:21|S|74|1.600000||
B|IBIT|20260121|13:46:21|S|100|49.959300||
B|SHFS|20260121|13:46:21|S|1800|1.190000||
B|ZTS|20260121|13:46:21|S|19|125.810000||
B|AAL|20260121|13:46:22|S|11|14.970000||
B|AREC|20260121|13:46:22|S|1500|4.170000||
B|LULU|20260121|13:46:22|S|13|189.340000||
B|SHFS|20260121|13:46:22|S|100|1.200000||
B|BMNR|20260121|13:46:23|S|100|27.450000||
B|BMNR|20260121|13:46:23|S|200|27.450000||
B|PSTG|20260121|13:46:23|S|50|72.170000||
B|NFLX|20260121|13:46:24|S|100|83.469300||
B|AVAV|20260121|13:46:25|E|200|308.651200||
B|CRDO|20260121|13:46:25|S|10|135.900000||
B|ZS|20260121|13:46:25|S|3|208.209700||
B|AMZN|20260121|13:46:26|S|20|227.396000||
B|INTC|20260121|13:46:26|S|1|52.965000||
B|INTC|20260121|13:46:26|S|3|52.965000||
B|AMD|20260121|13:46:27|S|10|244.960000||
B|GORO|20260121|13:46:27|E|10|1.210000||
B|JD|20260121|13:46:27|S|20|28.955000||
B|AI|20260121|13:46:28|S|10|12.385000||
B|PTIR|20260121|13:46:28|S|1|21.977500||
B|SMR|20260121|13:46:28|S|11|18.579800||
B|SNDK|20260121|13:46:28|S|10|489.640000||
B|ZS|20260121|13:46:28|S|40|208.209700||
B|AEVA|20260121|13:46:29|S|24|16.840000||
B|FRMI|20260121|13:46:29|S|390|8.800000||
B|LQDA|20260121|13:46:29|S|100|39.780000||
B|RGTI|20260121|13:46:29|S|13|22.695000||
B|VRT|20260121|13:46:29|S|40|176.960000||
B|VRT|20260121|13:46:29|S|100|176.953300||
B|Z|20260121|13:46:29|S|100|64.000000||
B|Z|20260121|13:46:29|S|100|64.020000||
B|Z|20260121|13:46:29|S|100|64.020000||
B|IONQ|20260121|13:46:30|S|1|46.240000||
B|VIXY|20260121|13:46:30|S|334|27.122000||
B|CHA|20260121|13:46:31|S|110|11.840000||
B|NFLX|20260121|13:46:31|S|151|83.439300||
B|SLV|20260121|13:46:31|S|800|84.425000||
B|SOFI|20260121|13:46:31|S|2|25.115000||
B|TSLA|20260121|13:46:31|S|40|425.710000||
B|FRT|20260121|13:46:32|S|1|101.958300||
B|GDX|20260121|13:46:32|S|1|102.484500||
B|LAC|20260121|13:46:32|S|198|5.505000||
B|LAES|20260121|13:46:32|S|11|4.295000||
B|ALAB|20260121|13:46:33|S|4|169.240000||
B|BNAI|20260121|13:46:33|S|10|8.530000||
B|CB|20260121|13:46:33|S|5|299.436000||
B|CEG|20260121|13:46:33|S|3|293.306000||
B|NFLU|20260121|13:46:33|S|80|25.470000||
B|AREC|20260121|13:46:34|S|2300|4.180000||
B|GOOG|20260121|13:46:34|S|50|326.221300||
B|RBLX|20260121|13:46:34|S|2|75.925000||
B|TGS|20260121|13:46:34|S|81|30.080000||
B|TSLA|20260121|13:46:34|S|548|425.750000||
B|AMD|20260121|13:46:36|S|2|245.070000||
B|NFLX|20260121|13:46:36|S|1|83.429300||
B|RCAT|20260121|13:46:36|S|70|14.460000||
B|RDDT|20260121|13:46:36|S|250|210.230000||
B|RDDT|20260121|13:46:36|S|350|210.180000||
B|RGTI|20260121|13:46:36|S|100|22.690000||
B|SOFI|20260121|13:46:36|S|50|25.120000||
B|ADTX|20260121|13:46:37|S|100|1.520000||
B|BKSY|20260121|13:46:37|S|24|24.080000||
B|OKLO|20260121|13:46:37|S|100|87.119200||
B|RKT|20260121|13:46:37|S|121|21.167400||
B|SLV|20260121|13:46:37|S|60|84.445000||
B|SNDK|20260121|13:46:37|S|20|490.140000||
B|CLS|20260121|13:46:38|S|4|303.030000||
B|INTC|20260121|13:46:38|S|30|52.985000||
B|BABA|20260121|13:46:39|S|1|167.393500||
B|ONDS|20260121|13:46:40|S|100|12.025000||
B|JNJ|20260121|13:46:42|S|50|215.920000||
B|MRNA|20260121|13:46:42|S|20|47.770000||
B|INTC|20260121|13:46:43|S|35|52.975000||
B|LEN|20260121|13:46:43|S|4|117.578500||
B|SPYI|20260121|13:46:43|S|12|51.895000||
B|C|20260121|13:46:44|S|50|114.290000||
B|PAVM|20260121|13:46:44|S|1|15.820000||
B|IONQ|20260121|13:46:45|S|5|46.194600||
B|MTLS|20260121|13:46:45|S|184|5.520000||
B|REMX|20260121|13:46:45|S|1|91.087300||
B|SIDU|20260121|13:46:45|S|100|3.175000||
B|SQQQ|20260121|13:46:45|S|113|70.117900||
B|Z|20260121|13:46:45|S|100|64.080000||
B|EDV|20260121|13:46:46|S|100|64.835000||
B|NFLX|20260121|13:46:46|S|5|83.425000||
B|GLDM|20260121|13:46:47|S|25|95.735000||
B|LODE|20260121|13:46:47|S|100|4.079300||
B|ORCL|20260121|13:46:47|S|1|171.710000||
B|ASTS|20260121|13:46:48|S|5|99.180000||
B|F|20260121|13:46:48|S|1|13.620000||
B|ZTS|20260121|13:46:48|S|4|125.883500||
B|AVAV|20260121|13:46:49|S|3|309.430000||
B|CIFR|20260121|13:46:49|S|300|16.790000||
B|JJSF|20260121|13:46:49|S|90|95.310000||
B|MOB|20260121|13:46:49|S|100|7.890000||
B|SCHY|20260121|13:46:49|S|1|30.114500||
B|TSLA|20260121|13:46:49|S|25|425.810000||
B|BBAI|20260121|13:46:50|S|13|5.460000||
B|MCD|20260121|13:46:50|S|25|304.759500||
B|PLTR|20260121|13:46:50|S|1|162.410000||
B|IBIT|20260121|13:46:51|S|11|49.960000||
B|LITE|20260121|13:46:51|S|15|354.130000||
B|MP|20260121|13:46:51|S|5|62.160000||
B|SBET|20260121|13:46:51|S|100|9.510000||
B|VOO|20260121|13:46:51|S|3|625.389100||
B|ADBE|20260121|13:46:52|S|6|289.680000||
B|HTFL|20260121|13:46:52|S|15|33.740000||
B|MP|20260121|13:46:52|S|5|62.157600||
B|MSFU|20260121|13:46:52|S|100|33.950000||
B|MSFU|20260121|13:46:52|S|100|33.950000||
B|MSFU|20260121|13:46:52|S|300|33.950000||
B|PBR|20260121|13:46:52|S|69|13.570000||
B|GME|20260121|13:46:53|S|20|21.555000||
B|MO|20260121|13:46:53|S|25|60.955000||
B|ODD|20260121|13:46:53|S|39|33.965000||
B|QYLD|20260121|13:46:53|S|20|17.525000||
B|SBET|20260121|13:46:53|S|100|9.520000||
B|ARM|20260121|13:46:54|S|100|113.070000||
B|NFE|20260121|13:46:54|S|300|1.530000||
B|SIVR|20260121|13:46:54|S|157|88.680000||
B|EKSO|20260121|13:46:55|S|213|6.990000||
B|KOP|20260121|13:46:55|S|100|29.050000||
B|NIO|20260121|13:46:55|S|25|4.570000||
B|INTC|20260121|13:46:56|S|10|52.980000||
B|SOXL|20260121|13:46:56|S|300|61.659300||
B|STZ|20260121|13:46:56|S|34|161.680000||
B|TSLA|20260121|13:46:56|S|8|426.090000||
B|BLNE|20260121|13:46:57|S|100|3.150000||
B|CRWV|20260121|13:46:57|S|3|89.720000||
B|ETHA|20260121|13:46:57|S|91|21.990000||
B|QBTS|20260121|13:46:57|S|1|25.187300||
B|SNDK|20260121|13:46:57|S|148|490.015000||
B|TSLA|20260121|13:46:57|S|280|426.130000||
B|YOU|20260121|13:46:57|S|97|33.890000||
B|PINS|20260121|13:46:58|S|12|24.939200||
B|RKLB|20260121|13:46:58|S|2|84.445000||
B|UAMY|20260121|13:46:58|S|75|8.695000||
B|JOBY|20260121|13:46:59|S|100|13.840000||
B|ALAB|20260121|13:47:00|S|30|169.350000||
B|AVGO|20260121|13:47:00|S|100|326.290000||
B|CSAN|20260121|13:47:00|S|100|4.065000||
B|GFI|20260121|13:47:00|S|40|52.220000||
B|NVDA|20260121|13:47:00|S|10|180.380000||
B|SOFI|20260121|13:47:00|S|1|25.125500||
B|TSLA|20260121|13:47:00|S|750|426.080000||
B|AMD|20260121|13:47:01|S|50|245.180000||
B|BABA|20260121|13:47:01|S|21|167.429000||
B|BCAB|20260121|13:47:01|S|200|0.298800||
B|SPUS|20260121|13:47:01|S|2|50.565000||
B|TTD|20260121|13:47:01|S|36|34.905000||
B|WFC|20260121|13:47:01|S|1|86.870000||
B|TQQQ|20260121|13:47:02|S|50|51.250000||
B|ZS|20260121|13:47:02|S|8|208.093000||
B|ASTS|20260121|13:47:03|S|100|99.180000||
B|QLD|20260121|13:47:03|S|3|69.217300||
B|SPY|20260121|13:47:03|S|18|680.195000||
B|TEM|20260121|13:47:03|S|16|63.130000||
B|LOW|20260121|13:47:04|S|3|273.895000||
B|QCOM|20260121|13:47:04|S|11|155.250000||
B|TSLA|20260121|13:47:04|S|30|426.170000||
B|AMDL|20260121|13:47:05|S|1|20.040000||
B|EPR|20260121|13:47:05|S|2|55.040000||
B|NAMM|20260121|13:47:05|S|8930|2.215000||
B|UNH|20260121|13:47:05|S|20|345.210000||
B|AMD|20260121|13:47:06|S|60|245.180000||
B|IBIT|20260121|13:47:06|S|400|49.955000||
B|ARM|20260121|13:47:07|S|50|113.125000||
B|AVR|20260121|13:47:07|S|100|6.005000||
B|IREX|20260121|13:47:07|S|39|16.880000||
B|VZ|20260121|13:47:07|S|9|39.145000||
B|SOXS|20260121|13:47:08|S|18400|2.045000||
B|BNAI|20260121|13:47:09|S|100|8.540000||
B|CMCT|20260121|13:47:09|S|100|2.880000||
B|CRCG|20260121|13:47:09|S|400|2.020000||
B|KOLD|20260121|13:47:09|S|250|22.780000||
B|TSLA|20260121|13:47:09|S|7|426.210000||
B|AMD|20260121|13:47:10|S|4|245.230000||
B|BITU|20260121|13:47:10|S|50|21.955000||
B|ALAB|20260121|13:47:11|S|1|169.700000||
B|EQT|20260121|13:47:11|S|100|54.692700||
B|INTC|20260121|13:47:11|S|7|53.015000||
B|INTC|20260121|13:47:11|S|33|53.015000||
B|INTC|20260121|13:47:11|S|283|53.025000||
B|IONQ|20260121|13:47:11|S|2|46.212100||
B|IONQ|20260121|13:47:11|S|5|46.200000||
B|JHX|20260121|13:47:11|S|100|23.785000||
B|NVDA|20260121|13:47:11|S|50|180.405000||
B|SVM|20260121|13:47:11|S|100|12.172500||
B|AMD|20260121|13:47:12|S|100|245.300000||
B|BH|20260121|13:47:12|S|1|459.965000||
B|PG|20260121|13:47:12|S|20|145.250000||
B|TNA|20260121|13:47:12|S|100|55.752700||
B|UAMY|20260121|13:47:12|S|20|8.695000||
B|LODE|20260121|13:47:13|S|100|4.079300||
B|VALE|20260121|13:47:13|S|163|15.385000||
B|CRM|20260121|13:47:14|S|1|220.040000||
B|KOD|20260121|13:47:14|S|20|26.685000||
B|MSTR|20260121|13:47:14|S|80|158.860000||
B|MSTR|20260121|13:47:14|S|100|158.840000||
B|SNDK|20260121|13:47:14|S|10|490.782500||
B|SPG|20260121|13:47:14|S|20|185.300000||
B|WDAY|20260121|13:47:14|S|2|180.908200||
B|ZIM|20260121|13:47:14|S|6|22.540000||
B|ZIM|20260121|13:47:14|S|100|22.540000||
B|BMNR|20260121|13:47:15|S|20|27.475000||
B|CSAN|20260121|13:47:15|S|50|4.065000||
B|CWAN|20260121|13:47:15|S|853|24.340000||
B|SGOV|20260121|13:47:15|S|35|100.569300||
B|AMD|20260121|13:47:16|S|5|245.420000||
B|DB|20260121|13:47:16|S|5|37.455000||
B|IBRX|20260121|13:47:16|S|10|6.410000||
B|PSI|20260121|13:47:16|S|5|93.825000||
B|SLV|20260121|13:47:16|S|100|84.502700||
B|SOXS|20260121|13:47:16|S|2|2.045000||
B|AREC|20260121|13:47:17|S|200|4.185000||
B|ASTS|20260121|13:47:17|S|100|99.320000||
B|ASTS|20260121|13:47:17|S|500|99.340000||
B|FLEX|20260121|13:47:17|S|13|65.680800||
B|FRSH|20260121|13:47:17|S|13|10.960000||
B|PAVM|20260121|13:47:17|S|10|15.650000||
B|TSLA|20260121|13:47:17|S|100|426.281400||
B|ZM|20260121|13:47:17|S|100|80.370000||
B|ZM|20260121|13:47:17|S|150|80.370000||
B|GRFS|20260121|13:47:18|S|2|8.850000||
B|SNDK|20260121|13:47:18|S|100|490.710000||
B|ZS|20260121|13:47:18|S|40|208.183200||
B|ZS|20260121|13:47:18|S|120|208.183200||
B|AMD|20260121|13:47:19|S|50|245.450000||
B|ROLR|20260121|13:47:19|S|300|7.890000||
B|XLE|20260121|13:47:19|S|100|48.780000||
B|BP|20260121|13:47:20|S|416|35.965000||
B|META|20260121|13:47:20|S|22|608.390000||
B|OWLT|20260121|13:47:20|S|300|13.720000||
B|RKLB|20260121|13:47:20|S|10|84.518000||
B|SOXL|20260121|13:47:20|S|100|61.780000||
B|URA|20260121|13:47:20|S|33|54.711000||
B|ZTS|20260121|13:47:20|S|6|125.880900||
B|FNGG|20260121|13:47:21|S|50|182.160000||
B|FOUR|20260121|13:47:21|S|2|63.448000||
B|IREN|20260121|13:47:21|S|3|50.760000||
B|LAC|20260121|13:47:21|S|108|5.510000||
B|LAR|20260121|13:47:21|S|25|7.950000||
B|SOXL|20260121|13:47:21|S|100|61.790700||
B|SPY|20260121|13:47:21|S|23|680.295000||
B|URA|20260121|13:47:21|S|3|54.711000||
B|VST|20260121|13:47:21|S|100|156.140000||
B|VXX|20260121|13:47:21|S|5|27.892200||
B|DFDV|20260121|13:47:22|S|100|6.135000||
B|IGLD|20260121|13:47:22|S|1|27.270000||
B|LRCX|20260121|13:47:22|S|62|226.975000||
B|LRCX|20260121|13:47:22|S|107|226.970000||
B|LRCX|20260121|13:47:22|S|131|226.980000||
B|SPOT|20260121|13:47:22|S|4|498.757000||
B|UMAC|20260121|13:47:22|S|70|16.140000||
B|ALAB|20260121|13:47:23|S|5|169.700000||
B|AVGO|20260121|13:47:23|S|1|326.410000||
B|LYFT|20260121|13:47:23|S|50|18.477400||
B|VOO|20260121|13:47:23|S|15|625.646400||
B|XLK|20260121|13:47:23|S|1|142.414500||
B|CCJ|20260121|13:47:24|S|1|119.040000||
B|EQT|20260121|13:47:24|S|25|54.695200||
B|FTI|20260121|13:47:24|S|20|53.949100||
B|SNDK|20260121|13:47:24|S|5|490.450000||
B|SNDK|20260121|13:47:24|S|24|490.459000||
B|SNDK|20260121|13:47:24|S|55|490.450000||
B|RBLX|20260121|13:47:25|S|5|76.065000||
B|TMC|20260121|13:47:25|S|600|7.500000||
B|TNA|20260121|13:47:25|S|100|55.782700||
B|NFLX|20260121|13:47:26|S|2|83.447300||
B|O|20260121|13:47:26|S|50|61.475000||
B|BMNR|20260121|13:47:27|S|40|27.520000||
B|DGX|20260121|13:47:27|S|3|185.870000||
B|RKLB|20260121|13:47:27|S|5|84.527800||
B|SCHW|20260121|13:47:27|S|200|102.138600||
B|SMX|20260121|13:47:27|S|5|19.630000||
B|STX|20260121|13:47:27|S|1|343.880000||
B|DIS|20260121|13:47:28|S|1|111.580000||
B|QLD|20260121|13:47:28|S|3|69.237300||
B|ALAB|20260121|13:47:29|S|2|169.700000||
B|AX|20260121|13:47:29|S|22|95.704900||
B|MELI|20260121|13:47:29|S|100|2074.665000||
B|WFCpC|20260121|13:47:29|S|200|18.240000||
B|RKLB|20260121|13:47:30|S|121|84.490000||
B|SCHO|20260121|13:47:30|S|1650|24.363000||
B|SOAR|20260121|13:47:30|S|100|0.477800||
B|T|20260121|13:47:30|S|30|23.600000||
B|META|20260121|13:47:31|S|4|608.340000||
B|MLEC|20260121|13:47:31|S|85|5.860000||
B|MSFT|20260121|13:47:31|S|1|439.390000||
B|ZH|20260121|13:47:31|S|1900|3.810000||
B|NBIS|20260121|13:47:32|S|100|94.610000||
B|NBIS|20260121|13:47:32|S|325|94.620000||
B|QLD|20260121|13:47:32|S|3|69.227300||
B|TAP|20260121|13:47:32|S|10|50.000000||
B|WEC|20260121|13:47:32|S|37|109.389400||
B|YETH|20260121|13:47:32|S|100|16.170000||
B|ASTS|20260121|13:47:33|S|100|99.430000||
B|PSFE|20260121|13:47:33|S|40|6.940000||
B|RGLD|20260121|13:47:33|S|60|281.631000||
B|SBET|20260121|13:47:33|S|16|9.565000||
B|SCHD|20260121|13:47:33|S|6|29.025000||
B|AMPX|20260121|13:47:34|S|100|10.690000||
B|IWM|20260121|13:47:34|S|300|264.240000||
B|SNDK|20260121|13:47:34|S|5|490.460000||
B|ALAB|20260121|13:47:35|S|2|169.700000||
B|TSLA|20260121|13:47:35|S|80|426.170000||
B|UEC|20260121|13:47:35|S|1|18.379600||
B|CIBR|20260121|13:47:36|S|100|69.570000||
B|COHR|20260121|13:47:36|S|100|197.000800||
B|LMB|20260121|13:47:36|S|10|81.919000||
B|VOO|20260121|13:47:36|S|2|625.609100||
B|XLK|20260121|13:47:36|S|44|142.400700||
B|CCJ|20260121|13:47:37|S|10|119.080000||
B|FCEL|20260121|13:47:37|S|1556|8.857000||
B|NU|20260121|13:47:37|S|70|17.275000||
B|SLV|20260121|13:47:37|S|100|84.542700||
B|JD|20260121|13:47:38|S|40|28.975000||
B|SNDK|20260121|13:47:38|S|10|490.555000||
B|FER|20260121|13:47:39|S|20|66.030000||
B|HMY|20260121|13:47:39|S|14|22.800700||
B|LMND|20260121|13:47:39|S|10|81.830000||
B|LMND|20260121|13:47:39|S|100|81.840000||
B|PBR|20260121|13:47:39|S|3|13.585000||
B|CRCL|20260121|13:47:40|S|2|71.317800||
B|JD|20260121|13:47:40|S|24|28.985000||
B|OUST|20260121|13:47:40|S|34|23.860000||
B|PBR|20260121|13:47:40|S|1|13.590000||
B|PBR|20260121|13:47:40|S|171|13.590000||
B|RKLB|20260121|13:47:40|S|30|84.670000||
B|SIDU|20260121|13:47:40|E|93|3.170000||
B|SLV|20260121|13:47:40|S|100|84.592700||
B|VST|20260121|13:47:40|S|20|156.570000||
B|XP|20260121|13:47:40|S|3|19.015000||
B|ZM|20260121|13:47:40|S|1|80.395000||
B|NVOX|20260121|13:47:41|S|100|28.051800||
B|PBR|20260121|13:47:41|S|75|13.590000||
B|PBR|20260121|13:47:41|S|80|13.590000||
B|PBR|20260121|13:47:41|S|116|13.590000||
B|PBR|20260121|13:47:41|S|116|13.590000||
B|PBR|20260121|13:47:41|S|213|13.590000||
B|XP|20260121|13:47:41|S|29|19.015000||
B|AAOI|20260121|13:47:42|S|600|36.350000||
B|ADBE|20260121|13:47:42|S|2|290.315000||
B|PAVM|20260121|13:47:42|S|10|15.540000||
B|TSLA|20260121|13:47:42|S|600|426.330000||
B|URA|20260121|13:47:42|S|187|54.760000||
B|ADM|20260121|13:47:43|S|100|66.890000||
B|ORCL|20260121|13:47:43|S|50|171.830000||
B|SNDK|20260121|13:47:43|S|100|491.112400||
B|ZTS|20260121|13:47:43|S|100|125.868800||
B|SBET|20260121|13:47:44|S|100|9.585000||
B|PAVM|20260121|13:47:45|S|10|15.690000||
B|SOXL|20260121|13:47:46|S|10|61.920000||
B|SOXL|20260121|13:47:46|S|900|61.915000||
B|WDC|20260121|13:47:46|S|15|243.146700||
B|BMNR|20260121|13:47:47|E|100|27.594700||
B|INTC|20260121|13:47:47|S|100|53.065000||
B|JOBY|20260121|13:47:47|S|25|13.885000||
B|TSLA|20260121|13:47:47|S|20|426.480000||
B|TSLA|20260121|13:47:47|S|100|426.455100||
B|ETHA|20260121|13:47:48|S|20|22.030700||
B|JEPI|20260121|13:47:48|S|3|57.880000||
B|MSFT|20260121|13:47:48|S|7|439.900000||
B|SNDK|20260121|13:47:48|S|100|491.180000||
B|CRSP|20260121|13:47:49|S|25|53.100000||
B|DAWN|20260121|13:47:49|S|100|12.095000||
B|GOOGL|20260121|13:47:49|S|100|326.420000||
B|MU|20260121|13:47:49|S|1|387.874800||
B|SLV|20260121|13:47:49|S|100|84.652700||
B|DAWN|20260121|13:47:50|S|100|12.095000||
B|KOLD|20260121|13:47:50|S|5|23.008700||
B|NBIS|20260121|13:47:50|S|100|94.900000||
B|WDC|20260121|13:47:50|S|4|243.260000||
B|XLE|20260121|13:47:50|S|61|48.810000||
B|BABA|20260121|13:47:51|S|4|167.660000||
B|DDOG|20260121|13:47:51|S|10|122.030000||
B|NFLX|20260121|13:47:51|S|100|83.509300||
B|PLTR|20260121|13:47:51|S|5|162.660000||
B|BABX|20260121|13:47:52|S|1|45.990000||
B|HOG|20260121|13:47:52|S|400|20.480700||
B|SERV|20260121|13:47:52|S|60|12.610000||
B|CAH|20260121|13:47:53|S|1|207.834500||
B|MSFT|20260121|13:47:53|S|2|439.980000||
B|XLB|20260121|13:47:53|S|100|48.949700||
B|MA|20260121|13:47:54|S|2|526.179600||
B|RKLB|20260121|13:47:54|S|65|84.700000||
B|KO|20260121|13:47:55|S|12|71.520000||
B|MU|20260121|13:47:55|S|25|388.076600||
B|RIOT|20260121|13:47:55|S|255|17.225000||
B|RIOT|20260121|13:47:55|S|2400|17.230000||
B|SPY|20260121|13:47:55|S|50|680.697500||
B|ARM|20260121|13:47:56|S|484|113.390000||
B|OKLO|20260121|13:47:56|S|100|87.460000||
B|PKG|20260121|13:47:56|S|20|219.030000||
B|CCJ|20260121|13:47:57|S|3|119.233800||
B|NVDA|20260121|13:47:57|S|108|180.560000||
B|ONDS|20260121|13:47:57|S|200|12.059300||
B|PG|20260121|13:47:57|S|3|145.289300||
B|TSLA|20260121|13:47:57|S|40|426.570000||
B|WEC|20260121|13:47:57|S|20|109.420000||
B|AGQ|20260121|13:47:58|S|20|264.490000||
B|BNAI|20260121|13:47:58|S|8|8.600000||
B|INTC|20260121|13:47:58|S|172|53.055000||
B|MU|20260121|13:47:58|S|100|388.090000||
B|NVDA|20260121|13:47:58|S|61|180.565000||
B|NVDA|20260121|13:47:58|S|100|180.565000||
B|NVDA|20260121|13:47:58|S|200|180.552500||
B|OIH|20260121|13:47:58|S|10|338.410000||
B|QS|20260121|13:47:58|S|756|10.657300||
B|SNDK|20260121|13:47:58|S|1|491.592000||
B|UUUU|20260121|13:47:58|S|103|21.420000||
B|ACHR|20260121|13:47:59|S|100|8.230000||
B|GFI|20260121|13:48:00|S|1|52.270000||
B|LODE|20260121|13:48:00|S|100|4.079300||
B|TECL|20260121|13:48:00|S|100|112.860000||
B|TECL|20260121|13:48:00|S|800|112.865900||
B|TECL|20260121|13:48:00|S|900|112.890000||
B|BABA|20260121|13:48:01|S|100|167.660000||
B|LMND|20260121|13:48:01|S|3|81.990000||
B|RKLB|20260121|13:48:01|S|1|84.665000||
B|SNDK|20260121|13:48:01|S|10|491.582600||
B|TSLA|20260121|13:48:01|S|20|426.500000||
B|XYZ|20260121|13:48:01|S|5|63.742800||
B|GBTC|20260121|13:48:02|S|100|68.985000||
B|ORCX|20260121|13:48:02|S|40|13.205000||
B|PLTR|20260121|13:48:02|S|100|162.718300||
B|PLTR|20260121|13:48:02|S|100|162.720000||
B|CLS|20260121|13:48:03|S|20|304.040000||
B|AAPL|20260121|13:48:04|S|10|245.994600||
B|MP|20260121|13:48:04|S|10|62.267800||
B|TSLA|20260121|13:48:04|S|15|426.500000||
B|VIST|20260121|13:48:04|S|1|51.500000||
B|ZS|20260121|13:48:04|S|6|208.267000||
B|CLS|20260121|13:48:05|S|20|303.640000||
B|NAMM|20260121|13:48:05|S|200|2.190000||
B|PLTR|20260121|13:48:05|S|10|162.680000||
B|RGTI|20260121|13:48:05|S|122|22.740000||
B|SPY|20260121|13:48:05|S|100|680.625000||
B|TSLA|20260121|13:48:05|S|100|426.495000||
B|SPY|20260121|13:48:06|S|15|680.635000||
B|TSLA|20260121|13:48:06|S|100|426.495000||
B|NBIS|20260121|13:48:07|S|100|94.920000||
B|PLTR|20260121|13:48:07|S|15|162.680000||
B|RKLB|20260121|13:48:07|S|2|84.687800||
B|SGOV|20260121|13:48:07|S|12|100.569800||
B|SMR|20260121|13:48:07|S|100|18.655000||
B|SMR|20260121|13:48:07|S|100|18.655000||
B|AVAV|20260121|13:48:09|S|30|310.330000||
B|NVO|20260121|13:48:09|S|100|58.375000||
B|RKLB|20260121|13:48:09|S|50|84.683800||
B|ETR|20260121|13:48:10|S|100|95.300000||
B|ETR|20260121|13:48:10|S|100|95.310000||
B|QLD|20260121|13:48:10|S|3|69.327300||
B|CVX|20260121|13:48:11|S|100|166.970000||
B|JD|20260121|13:48:11|S|20|29.005000||
B|LABX|20260121|13:48:11|S|15|15.350000||
B|SPY|20260121|13:48:11|S|5|680.597500||
B|TGT|20260121|13:48:11|S|30|105.270000||
B|FLY|20260121|13:48:12|S|10|27.860000||
B|TERN|20260121|13:48:12|S|3|36.590000||
B|ADEA|20260121|13:48:13|S|73|19.690000||
B|ALAB|20260121|13:48:13|S|99|170.245000||
B|ASTS|20260121|13:48:13|S|1|99.580000||
B|CLS|20260121|13:48:13|S|100|304.120000||
B|MSTR|20260121|13:48:13|S|50|159.313500||
B|SLV|20260121|13:48:13|S|100|84.622700||
B|UUUU|20260121|13:48:13|S|72|21.460000||
B|ZTS|20260121|13:48:13|S|4|125.875100||
B|AMD|20260121|13:48:15|S|715|245.560000||
B|ASYS|20260121|13:48:15|S|5|16.790000||
B|NFLX|20260121|13:48:15|S|25|83.527300||
B|NVDA|20260121|13:48:15|S|100|180.580000||
B|NVTS|20260121|13:48:15|E|100|9.346300||
B|ONDS|20260121|13:48:15|S|100|12.045000||
B|RKLB|20260121|13:48:15|S|99|84.670000||
B|TSLQ|20260121|13:48:15|S|200|19.910000||
B|VEA|20260121|13:48:15|S|5|64.596500||
B|ALAB|20260121|13:48:16|S|15|170.313400||
B|AMD|20260121|13:48:16|S|200|245.557300||
B|CEG|20260121|13:48:16|S|25|294.535000||
B|ETHA|20260121|13:48:16|S|20|22.075000||
B|INTC|20260121|13:48:16|S|2400|53.017300||
B|MU|20260121|13:48:16|S|20|387.880000||
B|NAMM|20260121|13:48:16|S|200|2.150000||
B|NVO|20260121|13:48:16|S|50|58.370000||
B|ORCX|20260121|13:48:16|S|27|13.205000||
B|SAN|20260121|13:48:16|S|10|12.019300||
B|ARKK|20260121|13:48:17|S|100|79.120000||
B|ARKK|20260121|13:48:17|S|2000|79.140000||
B|GOOG|20260121|13:48:17|S|12|326.760000||
B|KVUE|20260121|13:48:17|S|100|17.320000||
B|META|20260121|13:48:17|S|10|608.900000||
B|PKG|20260121|13:48:17|S|20|218.990000||
B|ALAB|20260121|13:48:18|S|50|170.350000||
B|ETSY|20260121|13:48:18|S|23|59.388600||
B|HMY|20260121|13:48:18|S|13|22.805000||
B|MTCH|20260121|13:48:18|S|1|30.627300||
B|NFLX|20260121|13:48:18|S|5|83.529100||
B|SLV|20260121|13:48:18|S|100|84.600000||
B|VRT|20260121|13:48:18|S|35|177.210000||
B|VTI|20260121|13:48:18|S|5|336.726600||
B|HCC|20260121|13:48:19|S|12|97.400000||
B|UUUU|20260121|13:48:19|S|63|21.450000||
B|CLS|20260121|13:48:20|S|100|304.120000||
B|DHR|20260121|13:48:20|S|1|240.035000||
B|IBIT|20260121|13:48:20|S|10|50.130700||
B|IBIT|20260121|13:48:20|S|10|50.130700||
B|IBIT|20260121|13:48:20|S|20|50.130700||
B|TMC|20260121|13:48:20|S|200|7.540000||
B|UVIX|20260121|13:48:20|S|2|6.105000||
B|BBAI|20260121|13:48:21|S|77|5.480000||
B|BBAI|20260121|13:48:21|S|520|5.475000||
B|MU|20260121|13:48:21|S|100|387.720000||
B|NAMM|20260121|13:48:21|S|80|2.160000||
B|OSCR|20260121|13:48:21|S|20|15.225000||
B|PL|20260121|13:48:21|S|200|25.350000||
B|XTRE|20260121|13:48:21|S|355|49.698800||
B|IBIT|20260121|13:48:22|S|10|50.130000||
B|KEX|20260121|13:48:22|S|10|130.670000||
B|LMT|20260121|13:48:22|S|18|583.350000||
B|ASTS|20260121|13:48:23|S|2|99.580000||
B|MS|20260121|13:48:23|S|100|183.371900||
B|SOXL|20260121|13:48:23|S|300|61.919000||
B|VTV|20260121|13:48:24|S|86|197.689900||
B|WAT|20260121|13:48:24|S|10|389.395000||
B|CRCL|20260121|13:48:25|S|10|71.388600||
B|ALAB|20260121|13:48:26|S|18|170.360000||
B|APPS|20260121|13:48:26|S|100|5.095000||
B|CRDO|20260121|13:48:26|S|4|136.310000||
B|CRWV|20260121|13:48:26|S|1|90.008200||
B|CRWV|20260121|13:48:26|S|3|90.010000||
B|UVIX|20260121|13:48:26|S|2|6.105000||
B|ASPI|20260121|13:48:27|S|100|6.780000||
B|PBR|20260121|13:48:27|S|37|13.595000||
B|SLV|20260121|13:48:27|S|200|84.599300||
B|LUNR|20260121|13:48:28|S|50|18.605000||
B|TSLA|20260121|13:48:28|S|100|426.570000||
B|ALAB|20260121|13:48:29|S|12|170.350000||
B|ALAB|20260121|13:48:29|S|900|170.350000||
B|QQQ|20260121|13:48:29|S|10|610.765000||
B|TQQQ|20260121|13:48:29|S|200|51.390000||
B|ZS|20260121|13:48:29|S|160|208.189200||
B|ZTS|20260121|13:48:29|S|11|125.875800||
B|BMNU|20260121|13:48:30|S|465|4.590000||
B|GDX|20260121|13:48:30|S|800|102.636400||
B|KTOS|20260121|13:48:30|S|2|116.850000||
B|NG|20260121|13:48:30|S|68|10.145000||
B|UUUU|20260121|13:48:30|S|20|21.460000||
B|UVIX|20260121|13:48:30|S|2|6.105000||
B|GOOGL|20260121|13:48:31|S|1|326.420000||
B|CRWV|20260121|13:48:32|S|100|90.020000||
B|CSAN|20260121|13:48:32|S|75|4.075000||
B|NEM|20260121|13:48:32|S|100|119.920000||
B|STX|20260121|13:48:32|S|4|344.430000||
B|BABA|20260121|13:48:33|S|10|167.695000||
B|RGTI|20260121|13:48:33|S|90|22.740000||
B|SILJ|20260121|13:48:33|S|4|35.295500||
B|UVIX|20260121|13:48:33|S|2|6.105000||
B|AAUC|20260121|13:48:34|S|281|29.498800||
B|META|20260121|13:48:34|S|100|608.975000||
B|NVDA|20260121|13:48:34|S|300|180.560600||
B|TEM|20260121|13:48:34|S|30|63.290000||
B|TQQQ|20260121|13:48:34|S|900|51.400000||
B|AAPL|20260121|13:48:35|S|3|246.029100||
B|BOXX|20260121|13:48:35|S|25|115.370000||
B|CLSK|20260121|13:48:35|S|500|12.125000||
B|RBLX|20260121|13:48:35|S|2|76.113000||
B|SNDK|20260121|13:48:35|S|2|491.490000||
B|BITO|20260121|13:48:36|S|1000|12.260000||
B|FTRE|20260121|13:48:36|S|20|16.455000||
B|MRVL|20260121|13:48:36|S|20|81.385000||
B|NSC|20260121|13:48:36|S|2|287.119600||
B|RKLB|20260121|13:48:36|S|2|84.698000||
B|SQQQ|20260121|13:48:36|S|200|69.880000||
B|ORCL|20260121|13:48:37|S|50|171.844900||
B|PAVM|20260121|13:48:37|S|100|15.170000||
B|XLE|20260121|13:48:37|S|61|48.800000||
B|BMNR|20260121|13:48:38|S|20|27.690000||
B|OKLO|20260121|13:48:38|S|400|87.570000||
B|PAVM|20260121|13:48:38|S|100|15.220000||
B|RKLB|20260121|13:48:38|S|11|84.713800||
B|RKLB|20260121|13:48:38|S|11|84.713800||
B|TSE|20260121|13:48:38|S|200|0.471700||
B|CRWV|20260121|13:48:39|S|34|90.117300||
B|GOOG|20260121|13:48:39|S|100|326.714900||
B|IONZ|20260121|13:48:39|S|2|18.890000||
B|NVO|20260121|13:48:39|S|10|58.430000||
B|ONDS|20260121|13:48:39|S|800|12.079300||
B|PLTR|20260121|13:48:39|S|1|162.690000||
B|SNDK|20260121|13:48:39|S|2|491.680000||
B|SNDK|20260121|13:48:39|S|348|491.640000||
B|UUUU|20260121|13:48:39|S|117|21.470000||
B|AAPL|20260121|13:48:40|S|50|246.098800||
B|BFOR|20260121|13:48:40|S|20|86.269500||
B|CRDO|20260121|13:48:40|S|1|136.320000||
B|GEV|20260121|13:48:40|S|2|657.435000||
B|KTOS|20260121|13:48:40|S|20|116.906000||
B|PLUG|20260121|13:48:40|S|1000|2.150000||
B|RIO|20260121|13:48:40|S|6|88.877500||
B|ALB|20260121|13:48:41|S|6|178.664300||
B|AVGO|20260121|13:48:41|S|50|326.545000||
B|ENSG|20260121|13:48:41|S|80|178.430000||
B|MGNI|20260121|13:48:41|S|20|14.070000||
B|PAAS|20260121|13:48:41|S|100|57.870000||
B|RMBS|20260121|13:48:41|S|100|124.030000||
B|RMBS|20260121|13:48:41|S|100|124.210000||
B|RMBS|20260121|13:48:41|S|600|124.025000||
B|RMBS|20260121|13:48:41|S|1500|124.200000||
B|ARMN|20260121|13:48:42|S|74|19.529300||
B|ARMN|20260121|13:48:42|S|100|19.520000||
B|IBIT|20260121|13:48:42|S|13|50.160700||
B|MSTR|20260121|13:48:42|S|3|159.530000||
B|MSTR|20260121|13:48:42|S|30|159.500000||
B|QDEL|20260121|13:48:42|S|100|28.510000||
B|SOXL|20260121|13:48:42|S|30|61.990000||
B|SOXL|20260121|13:48:42|S|77|61.995000||
B|BE|20260121|13:48:43|S|18|147.500000||
B|IBIT|20260121|13:48:43|S|20|50.160700||
B|IIF|20260121|13:48:43|S|20|23.605000||
B|IIF|20260121|13:48:43|S|20|23.640000||
B|MSTR|20260121|13:48:43|S|64|159.500000||
B|UVIX|20260121|13:48:43|S|100|6.105000||
B|CCI|20260121|13:48:44|S|25|86.786300||
B|ONDS|20260121|13:48:44|S|10|12.089300||
B|VOO|20260121|13:48:44|S|1|626.135000||
B|BNAI|20260121|13:48:45|S|500|8.600000||
B|GITS|20260121|13:48:45|S|300|1.530000||
B|ORC|20260121|13:48:45|S|18|8.070000||
B|RIG|20260121|13:48:45|S|20|4.650000||
B|SHFS|20260121|13:48:45|S|400|1.210000||
B|URA|20260121|13:48:45|S|4|54.830000||
B|ETOR|20260121|13:48:46|S|1|30.250000||
B|GLXY|20260121|13:48:46|S|1745|31.290000||
B|OKLO|20260121|13:48:46|S|500|87.780000||
B|BABX|20260121|13:48:47|S|100|46.030000||
B|DELL|20260121|13:48:47|S|100|112.248300||
B|KNX|20260121|13:48:47|S|100|57.980000||
B|LAC|20260121|13:48:47|S|279|5.525000||
B|MU|20260121|13:48:47|S|6|387.840000||
B|RBLX|20260121|13:48:47|S|15|76.140000||
B|TKO|20260121|13:48:47|S|4|199.455000||
B|UGI|20260121|13:48:47|S|100|37.810000||
B|DIA|20260121|13:48:48|S|41|488.215000||
B|LWLG|20260121|13:48:48|S|200|4.169300||
B|MRK|20260121|13:48:48|S|28|111.390000||
B|MSTR|20260121|13:48:48|S|94|159.532000||
B|NAMM|20260121|13:48:48|S|1|2.158500||
B|NFLX|20260121|13:48:48|S|191|83.605000||
B|OUST|20260121|13:48:48|S|60|23.885000||
B|RKLX|20260121|13:48:48|S|100|56.332000||
B|TGT|20260121|13:48:48|S|100|105.480000||
B|TGT|20260121|13:48:48|S|100|105.490000||
B|ADBE|20260121|13:48:49|S|1|290.450000||
B|MSTR|20260121|13:48:49|S|94|159.580000||
B|SCHW|20260121|13:48:49|S|200|102.148600||
B|SQQQ|20260121|13:48:49|S|900|69.765000||
B|XLE|20260121|13:48:49|S|113|48.805000||
B|AIRG|20260121|13:48:50|S|25|4.510000||
B|F|20260121|13:48:50|S|1|13.630000||
B|MELI|20260121|13:48:50|S|1|2076.090000||
B|SNDK|20260121|13:48:50|S|30|491.740000||
B|ARKB|20260121|13:48:51|S|500|29.355000||
B|CRDO|20260121|13:48:51|S|200|136.520000||
B|QBTS|20260121|13:48:51|S|100|25.295000||
B|RKLB|20260121|13:48:51|S|19|84.767300||
B|SLV|20260121|13:48:51|S|2|84.655000||
B|TE|20260121|13:48:51|S|35|7.169300||
B|UVIX|20260121|13:48:51|S|2|6.105000||
B|AMPX|20260121|13:48:52|S|25|10.720000||
B|DNN|20260121|13:48:52|S|26|3.690000||
B|MARA|20260121|13:48:52|E|2000|10.416500||
B|MSTR|20260121|13:48:52|S|400|159.480000||
B|MU|20260121|13:48:53|S|10|387.880000||
B|NEM|20260121|13:48:53|S|5|119.928300||
B|QDTE|20260121|13:48:53|S|166|30.450000||
B|TSLA|20260121|13:48:53|S|40|426.520000||
B|TSLA|20260121|13:48:53|S|180|426.500000||
B|ARKB|20260121|13:48:54|S|200|29.345000||
B|PAVM|20260121|13:48:54|S|10|15.480000||
B|RITMpE|20260121|13:48:54|S|300|25.560000||
B|GITS|20260121|13:48:55|S|300|1.520000||
B|SHOP|20260121|13:48:55|S|21|139.930000||
B|SOXS|20260121|13:48:55|S|1600|2.035000||
B|SOXS|20260121|13:48:55|S|3200|2.035000||
B|SOXS|20260121|13:48:55|S|5600|2.035000||
B|ASTS|20260121|13:48:56|S|5|99.750000||
B|DUOL|20260121|13:48:56|S|5|148.130000||
B|NBN|20260121|13:48:56|S|2|117.860000||
B|PLUG|20260121|13:48:56|S|9|2.150000||
B|RBLX|20260121|13:48:56|S|5|76.210000||
B|WPM|20260121|13:48:57|S|21|140.295000||
B|Z|20260121|13:48:57|S|2|64.220700||
B|AURA|20260121|13:48:58|S|5|5.240000||
B|MRK|20260121|13:48:58|S|18|111.350000||
B|OSBC|20260121|13:48:58|S|20|21.120000||
B|PLG|20260121|13:48:58|S|500|2.615500||
B|TSLA|20260121|13:48:58|S|150|426.663900||
B|VST|20260121|13:48:58|S|100|156.910000||
B|ZETA|20260121|13:48:58|S|220|19.835000||
B|ZIM|20260121|13:48:58|S|4|22.570000||
B|APLD|20260121|13:48:59|S|100|33.315200||
B|SMR|20260121|13:48:59|S|1|18.680000||
B|DIA|20260121|13:49:00|S|40|488.120000||
B|RGTI|20260121|13:49:00|S|500|22.765000||
B|RGTI|20260121|13:49:00|S|500|22.770000||
B|SILJ|20260121|13:49:00|S|58|35.305000||
B|SPY|20260121|13:49:00|S|1|680.852700||
B|TSLA|20260121|13:49:00|S|200|426.545000||
B|ZS|20260121|13:49:00|S|40|208.241100||
B|AVAV|20260121|13:49:01|S|100|310.060000||
B|CLSK|20260121|13:49:01|S|100|12.149300||
B|CRCL|20260121|13:49:01|S|100|71.458100||
B|SCHW|20260121|13:49:01|S|200|102.118300||
B|SLV|20260121|13:49:01|S|100|84.672700||
B|TSLA|20260121|13:49:01|S|80|426.545000||
B|TSLA|20260121|13:49:01|S|120|426.545000||
B|WMT|20260121|13:49:01|S|200|118.500000||
B|ALAB|20260121|13:49:02|S|100|170.480000||
B|ASTS|20260121|13:49:02|S|100|99.660000||
B|EQT|20260121|13:49:02|S|100|54.730000||
B|LBRDK|20260121|13:49:02|S|100|43.030000||
B|OKLO|20260121|13:49:02|S|500|87.740000||
B|OKLO|20260121|13:49:02|S|520|87.732000||
B|RIG|20260121|13:49:02|S|25|4.646000||
B|UUUU|20260121|13:49:02|S|363|21.480000||
B|INTC|20260121|13:49:03|S|1|53.015000||
B|JD|20260121|13:49:03|S|20|29.015000||
B|ORCL|20260121|13:49:03|S|100|171.921200||
B|RGTI|20260121|13:49:03|S|50|22.765000||
B|ROL|20260121|13:49:03|S|50|63.105000||
B|SOUN|20260121|13:49:03|S|1000|10.215000||
B|ZS|20260121|13:49:03|S|40|208.243600||
B|INOD|20260121|13:49:04|S|5|57.776300||
B|IONQ|20260121|13:49:04|S|2|46.370000||
B|JNUG|20260121|13:49:04|S|10|291.330000||
B|LMND|20260121|13:49:04|S|50|82.055000||
B|ONDS|20260121|13:49:04|S|10|12.065000||
B|RKLX|20260121|13:49:04|S|200|56.250000||
B|UVIX|20260121|13:49:04|S|2|6.105000||
B|AMD|20260121|13:49:05|S|100|245.520000||
B|CCJ|20260121|13:49:05|S|3|119.290000||
B|DGNX|20260121|13:49:05|S|230|1.445000||
B|MA|20260121|13:49:05|S|4|526.190000||
B|MELI|20260121|13:49:05|S|1|2076.090000||
B|QUBX|20260121|13:49:05|S|100|24.260000||
B|RGTI|20260121|13:49:05|S|4|22.765000||
B|ACA|20260121|13:49:06|S|10|115.370000||
B|INO|20260121|13:49:06|S|100|1.495000||
B|KHC|20260121|13:49:06|S|52|22.379400||
B|ONDS|20260121|13:49:06|S|40|12.069200||
B|ONDS|20260121|13:49:06|S|200|12.065000||
B|PAVM|20260121|13:49:06|S|5|15.790000||
B|SPSB|20260121|13:49:06|S|64|30.235800||
B|ALAB|20260121|13:49:07|S|5|170.410000||
B|AMD|20260121|13:49:07|S|25|245.570000||
B|HAL|20260121|13:49:07|S|100|33.490000||
B|RITM|20260121|13:49:07|S|1600|11.675000||
B|AMZW|20260121|13:49:08|S|50|40.770000||
B|ETHA|20260121|13:49:08|S|200|22.075000||
B|EXPD|20260121|13:49:08|S|24|162.020000||
B|MS|20260121|13:49:08|S|200|183.392900||
B|ONDS|20260121|13:49:08|S|10|12.069300||
B|PLTR|20260121|13:49:08|S|22|162.768200||
B|PLTR|20260121|13:49:08|S|23|162.770000||
B|PRLB|20260121|13:49:08|S|10|54.410000||
B|RR|20260121|13:49:08|S|500|3.799300||
B|XLE|20260121|13:49:08|S|100|48.800000||
B|COIN|20260121|13:49:09|S|2|225.305000||
B|MSTR|20260121|13:49:09|S|80|159.390000||
B|MSTR|20260121|13:49:09|S|100|159.410000||
B|MSTR|20260121|13:49:09|S|400|159.400000||
B|NAMM|20260121|13:49:09|S|100|2.190000||
B|QQQ|20260121|13:49:09|S|60|611.005000||
B|ACGL|20260121|13:49:10|S|41|91.310000||
B|BE|20260121|13:49:10|S|10|147.494600||
B|KAPA|20260121|13:49:10|S|100|0.879800||
B|NUV|20260121|13:49:10|S|1000|9.015000||
B|SEI|20260121|13:49:10|S|31|55.880000||
B|BULL|20260121|13:49:11|S|100|7.685000||
B|CRML|20260121|13:49:11|S|164|14.850000||
B|DOW|20260121|13:49:11|S|274|27.820000||
B|TFLO|20260121|13:49:11|S|24|50.570000||
B|AMZN|20260121|13:49:12|S|10|227.945000||
B|BHP|20260121|13:49:12|S|100|65.560000||
B|BHP|20260121|13:49:12|S|700|65.570000||
B|FXI|20260121|13:49:12|S|20|39.260000||
B|ALAB|20260121|13:49:13|S|6|170.410000||
B|GLXY|20260121|13:49:13|S|6|31.250000||
B|NVO|20260121|13:49:13|S|4|58.375000||
B|TE|20260121|13:49:13|S|250|7.128600||
B|AAPL|20260121|13:49:14|S|100|246.217300||
B|AGQ|20260121|13:49:14|S|100|264.790000||
B|ALIT|20260121|13:49:14|S|95|1.570000||
B|CLIP|20260121|13:49:14|S|1|100.297500||
B|DUOL|20260121|13:49:14|S|2|148.130000||
B|ERIC|20260121|13:49:14|S|1|9.417500||
B|PLTR|20260121|13:49:14|S|5|162.728200||
B|SMR|20260121|13:49:14|S|47|18.690000||
B|SNDK|20260121|13:49:14|S|102|491.630000||
B|AMP|20260121|13:49:15|S|1|505.420700||
B|BABA|20260121|13:49:15|S|6|167.720000||
B|BABA|20260121|13:49:15|S|94|167.720000||
B|BABA|20260121|13:49:15|S|600|167.736600||
B|DCBO|20260121|13:49:15|S|1|18.299500||
B|EARN|20260121|13:49:15|S|22|5.581500||
B|IEFA|20260121|13:49:15|S|112|91.687700||
B|LRCX|20260121|13:49:15|S|2|227.330000||
B|ONDS|20260121|13:49:15|S|190|12.067400||
B|PM|20260121|13:49:15|S|2|167.130000||
B|SAFE|20260121|13:49:15|S|1|14.950000||
B|SLV|20260121|13:49:15|S|100|84.690000||
B|SPY|20260121|13:49:15|S|50|680.870700||
B|SYLD|20260121|13:49:15|S|1|73.742500||
B|UPRO|20260121|13:49:15|S|88|114.385000||
B|VBIL|20260121|13:49:15|S|1|75.567500||
B|HYEM|20260121|13:49:16|S|1|20.088000||
B|OKLO|20260121|13:49:16|S|100|87.720000||
B|OKLO|20260121|13:49:16|S|300|87.680000||
B|OKLO|20260121|13:49:16|S|392|87.640000||
B|QQQ|20260121|13:49:16|S|200|611.040000||
B|QQQ|20260121|13:49:16|S|480|611.030000||
B|UAVS|20260121|13:49:16|S|20|1.250000||
B|HL|20260121|13:49:17|S|80|28.860000||
B|HL|20260121|13:49:17|S|880|28.865000||
B|HYMC|20260121|13:49:17|S|240|39.290000||
B|OTTR|20260121|13:49:17|S|1|88.359000||
B|PBR|20260121|13:49:17|S|112|13.585000||
B|RYN|20260121|13:49:17|S|100|24.460000||
B|TSLA|20260121|13:49:17|S|251|426.630000||
B|URBN|20260121|13:49:17|S|1|71.791000||
B|ALAB|20260121|13:49:18|S|12|170.410000||
B|BA|20260121|13:49:18|S|10|248.470000||
B|FRHC|20260121|13:49:18|S|11|123.940000||
B|SPUS|20260121|13:49:18|S|2|50.625000||
B|UVIX|20260121|13:49:18|S|2|6.095000||
B|SOXL|20260121|13:49:19|S|50|62.040000||
B|UVIX|20260121|13:49:19|S|2|6.095000||
B|RBBN|20260121|13:49:20|S|25|2.617500||
B|SGOV|20260121|13:49:20|S|50|100.566500||
B|Z|20260121|13:49:20|S|100|64.210000||
B|BG|20260121|13:49:21|S|50|112.350000||
B|NVDA|20260121|13:49:21|S|400|180.644900||
B|AES|20260121|13:49:22|S|20|14.037300||
B|TSLA|20260121|13:49:22|S|100|426.680000||
B|UVIX|20260121|13:49:22|S|2|6.095000||
B|CLS|20260121|13:49:23|S|4|304.460000||
B|DUOL|20260121|13:49:23|S|2|148.130000||
B|SLV|20260121|13:49:23|S|100|84.712700||
B|SRFM|20260121|13:49:23|S|200|2.400000||
B|ALAB|20260121|13:49:24|S|24|170.390000||
B|CRCL|20260121|13:49:24|S|100|71.400000||
B|GORO|20260121|13:49:24|E|1511|1.150000||
B|HPQ|20260121|13:49:24|S|100|19.405000||
B|NAMM|20260121|13:49:24|S|200|2.180000||
B|ALAB|20260121|13:49:25|S|3|170.520000||
B|ALAB|20260121|13:49:25|S|11|170.540000||
B|ALAB|20260121|13:49:25|S|22|170.600000||
B|ALAB|20260121|13:49:25|S|100|170.500000||
B|ALAB|20260121|13:49:25|S|100|170.580000||
B|ALAB|20260121|13:49:25|S|100|170.680000||
B|ALAB|20260121|13:49:25|S|1500|170.550000||
B|ARM|20260121|13:49:25|S|5|113.300000||
B|AVGO|20260121|13:49:25|S|10|326.668000||
B|BW|20260121|13:49:25|S|200|7.874600||
B|GGAL|20260121|13:49:25|S|11|53.190000||
B|HUT|20260121|13:49:25|S|25|56.430000||
B|IONQ|20260121|13:49:25|S|1|46.380000||
B|NEM|20260121|13:49:25|S|10|119.937500||
B|TSLA|20260121|13:49:25|S|30|426.595000||
B|UMAC|20260121|13:49:25|S|250|16.240000||
B|XTIA|20260121|13:49:25|S|10|1.755000||
B|AMD|20260121|13:49:26|S|20|245.650000||
B|CIFR|20260121|13:49:26|S|700|16.935000||
B|CRVS|20260121|13:49:26|S|2|20.260000||
B|GORO|20260121|13:49:26|S|500|1.160000||
B|PL|20260121|13:49:26|S|100|25.380000||
B|TSLA|20260121|13:49:26|S|800|426.630000||
B|UUUU|20260121|13:49:26|S|127|21.475000||
B|BE|20260121|13:49:27|S|10|147.200000||
B|EUAD|20260121|13:49:27|S|100|47.048300||
B|KOS|20260121|13:49:27|S|20|1.250000||
B|SFM|20260121|13:49:27|S|100|72.130000||
B|SFM|20260121|13:49:27|S|100|72.140000||
B|SFM|20260121|13:49:27|S|690|72.130000||
B|SLV|20260121|13:49:27|S|100|84.710000||
B|HMY|20260121|13:49:28|S|75|22.839300||
B|MSFT|20260121|13:49:28|S|296|440.220000||
B|PLTR|20260121|13:49:28|S|15|162.728200||
B|PLTR|20260121|13:49:28|S|15|162.730000||
B|PRGO|20260121|13:49:28|S|30|14.895000||
B|UUUU|20260121|13:49:28|S|25|21.487300||
B|METC|20260121|13:49:29|S|100|21.990000||
B|SMH|20260121|13:49:29|S|5|398.800000||
B|UVIX|20260121|13:49:29|S|2|6.095000||
B|AMDL|20260121|13:49:30|S|100|20.110000||
B|BOIL|20260121|13:49:30|S|200|26.750700||
B|META|20260121|13:49:30|S|2|609.010000||
B|NAMM|20260121|13:49:30|S|900|2.160000||
B|LEU|20260121|13:49:31|S|1|295.550000||
B|OTLK|20260121|13:49:31|S|100|0.504300||
B|PLTR|20260121|13:49:31|S|1|162.667500||
B|SMCI|20260121|13:49:31|S|20|31.375000||
B|TSLA|20260121|13:49:31|S|20|426.530000||
B|TSLA|20260121|13:49:31|S|121|426.530000||
B|XLE|20260121|13:49:31|S|6|48.800000||
B|MU|20260121|13:49:32|S|100|387.940000||
B|AREC|20260121|13:49:33|S|500|4.180700||
B|BNTX|20260121|13:49:33|S|21|114.090000||
B|QQQ|20260121|13:49:33|S|10|610.995000||
B|SPY|20260121|13:49:33|S|200|680.870500||
B|TSLQ|20260121|13:49:33|S|50|19.900000||
B|BABA|20260121|13:49:34|S|100|167.760000||
B|CAT|20260121|13:49:34|S|40|637.430000||
B|KMB|20260121|13:49:34|S|40|99.720000||
B|RXRX|20260121|13:49:34|S|20|4.500000||
B|SBIT|20260121|13:49:34|S|300|42.040000||
B|TE|20260121|13:49:34|S|100|7.095000||
B|MDLZ|20260121|13:49:35|S|20|57.005000||
B|VST|20260121|13:49:35|S|50|157.120000||
B|KOLD|20260121|13:49:36|S|600|22.765000||
B|UUUU|20260121|13:49:36|S|100|21.549100||
B|UVIX|20260121|13:49:36|S|2|6.095000||
B|AMD|20260121|13:49:37|S|50|245.710000||
B|URA|20260121|13:49:37|S|21|54.870900||
B|UVIX|20260121|13:49:37|S|2|6.095000||
B|ADBE|20260121|13:49:38|S|1|290.190000||
B|AMD|20260121|13:49:38|S|30|245.780000||
B|AMZN|20260121|13:49:38|S|20|227.930000||
B|CRDO|20260121|13:49:38|S|75|136.800000||
B|INTC|20260121|13:49:38|S|26|53.200700||
B|PLUG|20260121|13:49:38|S|25|2.140000||
B|TSLA|20260121|13:49:38|S|40|426.680000||
B|AEHR|20260121|13:49:39|S|100|27.830000||
B|BMNR|20260121|13:49:39|S|100|27.725000||
B|CLSK|20260121|13:49:39|S|150|12.147300||
B|IAU|20260121|13:49:39|S|5|91.175000||
B|PDBC|20260121|13:49:39|S|100|14.100000||
B|PDBC|20260121|13:49:39|S|1194|14.099200||
B|QQQ|20260121|13:49:39|S|10|611.115000||
B|TSLA|20260121|13:49:39|S|53|426.670000||
B|AMD|20260121|13:49:40|S|8|245.780000||
B|AMD|20260121|13:49:40|S|10|245.780000||
B|AMD|20260121|13:49:40|S|50|245.777600||
B|SNDK|20260121|13:49:40|S|10|491.860000||
B|SVRN|20260121|13:49:40|S|1|1.230000||
B|AMD|20260121|13:49:41|S|25|245.730000||
B|DUOL|20260121|13:49:41|S|2|148.150000||
B|TSLA|20260121|13:49:41|S|100|426.725000||
B|UNH|20260121|13:49:41|S|1|345.310000||
B|AMD|20260121|13:49:42|S|100|245.755000||
B|AVAV|20260121|13:49:42|S|1|310.850000||
B|RKLB|20260121|13:49:42|S|50|84.820000||
B|AAPL|20260121|13:49:43|S|3|246.180000||
B|ALAB|20260121|13:49:43|S|24|170.910000||
B|PIII|20260121|13:49:43|S|10|2.870000||
B|SOXS|20260121|13:49:43|S|15|2.025000||
B|ALAB|20260121|13:49:44|S|164|171.100000||
B|SPXL|20260121|13:49:44|S|30|218.060000||
B|STSS|20260121|13:49:44|S|500|2.165000||
B|STSS|20260121|13:49:44|S|2900|2.180000||
B|GRAL|20260121|13:49:45|S|50|100.800000||
B|HD|20260121|13:49:45|S|5|381.748200||
B|HOOD|20260121|13:49:45|S|23|106.240000||
B|LRCX|20260121|13:49:45|S|2|227.495000||
B|NAMM|20260121|13:49:45|S|100|2.160000||
B|AEVA|20260121|13:49:46|S|12|16.956900||
B|BMNR|20260121|13:49:46|S|22|27.740000||
B|BTG|20260121|13:49:46|S|1200|5.045000||
B|MAGS|20260121|13:49:46|S|10|63.035000||
B|TQQQ|20260121|13:49:46|S|100|51.500000||
B|TQQQ|20260121|13:49:46|S|200|51.510000||
B|AEO|20260121|13:49:47|S|126|25.789100||
B|BMNR|20260121|13:49:47|S|97|27.735000||
B|NAMM|20260121|13:49:47|S|100|2.160000||
B|OKLO|20260121|13:49:47|S|21|87.866300||
B|OKLO|20260121|13:49:47|S|21|87.870000||
B|RKLB|20260121|13:49:47|S|12|84.860000||
B|TQQQ|20260121|13:49:47|S|1910|51.520000||
B|COST|20260121|13:49:48|S|40|979.770000||
B|COST|20260121|13:49:48|S|61|979.840000||
B|CRDO|20260121|13:49:48|S|95|136.760000||
B|INTC|20260121|13:49:48|S|2|53.214700||
B|SPY|20260121|13:49:48|S|1|681.032700||
B|CEG|20260121|13:49:49|S|50|295.600000||
B|COST|20260121|13:49:49|S|2|980.000000||
B|FAZ|20260121|13:49:49|S|20|41.222700||
B|NVDA|20260121|13:49:49|S|50|180.765000||
B|OKLO|20260121|13:49:49|S|10|87.915000||
B|PLTR|20260121|13:49:49|S|72|162.960000||
B|PLTR|20260121|13:49:49|S|2000|162.960000||
B|SNDK|20260121|13:49:49|S|100|492.220000||
B|TQQQ|20260121|13:49:49|S|200|51.525000||
B|ZM|20260121|13:49:49|S|100|80.400000||
B|ZS|20260121|13:49:49|S|40|208.263800||
B|CRCL|20260121|13:49:50|S|100|71.470000||
B|LABX|20260121|13:49:50|S|100|15.530000||
B|LABX|20260121|13:49:50|S|200|15.530000||
B|LABX|20260121|13:49:50|S|700|15.530000||
B|RGTI|20260121|13:49:50|S|100|22.810000||
B|RGTI|20260121|13:49:50|S|120|22.807300||
B|SNDK|20260121|13:49:50|S|10|492.301000||
B|SOAR|20260121|13:49:50|S|100|0.477800||
B|BMNR|20260121|13:49:51|S|100|27.740000||
B|FN|20260121|13:49:51|S|5|475.810000||
B|HIVE|20260121|13:49:51|S|250|3.127100||
B|KHC|20260121|13:49:51|S|2800|22.377500||
B|RIO|20260121|13:49:51|S|4|88.890000||
B|SNDK|20260121|13:49:51|S|3|492.020000||
B|LABX|20260121|13:49:52|S|200|15.550000||
B|LABX|20260121|13:49:52|S|1700|15.540000||
B|PYPL|20260121|13:49:52|S|5|55.495000||
B|QLD|20260121|13:49:52|S|3|69.457300||
B|RIOT|20260121|13:49:52|S|140|17.255000||
B|SOXL|20260121|13:49:52|S|8|62.159300||
B|SPY|20260121|13:49:52|S|80|681.105000||
B|AEHR|20260121|13:49:53|S|1|27.710000||
B|ASTS|20260121|13:49:53|S|80|99.690000||
B|NAMM|20260121|13:49:53|S|1|2.165000||
B|AMD|20260121|13:49:54|S|50|245.820500||
B|AMDL|20260121|13:49:54|S|100|20.140000||
B|CIEN|20260121|13:49:54|S|91|228.870000||
B|TDW|20260121|13:49:54|S|1|58.970000||
B|BABA|20260121|13:49:55|S|100|167.890000||
B|BABA|20260121|13:49:55|S|600|167.865000||
B|INTC|20260121|13:49:55|S|300|53.225000||
B|INTC|20260121|13:49:55|S|500|53.220000||
B|LLY|20260121|13:49:55|S|5|1076.850000||
B|RGTI|20260121|13:49:55|S|100|22.815000||
B|TSM|20260121|13:49:55|S|1|328.220000||
B|UVIX|20260121|13:49:55|S|2|6.075000||
B|KTOS|20260121|13:49:56|S|45|117.160000||
B|RCAT|20260121|13:49:56|S|600|14.560000||
B|RGTI|20260121|13:49:56|S|500|22.805000||
B|UUUU|20260121|13:49:56|S|144|21.495000||
B|VXUS|20260121|13:49:56|S|127|78.216300||
B|ZS|20260121|13:49:56|S|3|208.264400||
B|ALAB|20260121|13:49:57|S|3|170.900000||
B|MARA|20260121|13:49:57|S|20|10.435000||
B|IEMG|20260121|13:49:58|S|1450|71.268700||
B|ONDS|20260121|13:49:58|S|100|12.095000||
B|ORCL|20260121|13:49:58|S|400|171.810000||
B|RCAT|20260121|13:49:58|S|10|14.580000||
B|SOXL|20260121|13:49:58|S|300|62.149100||
B|XLE|20260121|13:49:58|S|20|48.800000||
B|XLE|20260121|13:49:58|S|400|48.800000||
B|AES|20260121|13:49:59|S|10|14.037500||
B|BBAI|20260121|13:49:59|S|100|5.475000||
B|T|20260121|13:49:59|S|20|23.630000||
B|CE|20260121|13:50:00|S|100|46.230000||
B|GLD|20260121|13:50:00|S|5|445.241200||
B|IONQ|20260121|13:50:00|S|13|46.430000||
B|ADBE|20260121|13:50:01|S|15|290.380000||
B|ASTS|20260121|13:50:01|S|12|99.580000||
B|INTC|20260121|13:50:01|S|66|53.195000||
B|LEU|20260121|13:50:01|S|1|295.605000||
B|ORCL|20260121|13:50:01|S|400|171.800000||
B|RCAT|20260121|13:50:01|S|110|14.580000||
B|STX|20260121|13:50:01|S|2|344.525000||
B|UPRO|20260121|13:50:01|S|1|114.495000||
B|Z|20260121|13:50:01|S|100|64.230000||
B|Z|20260121|13:50:01|S|100|64.230000||
B|AAPL|20260121|13:50:02|S|6|246.208800||
B|FORM|20260121|13:50:02|S|100|81.300000||
B|LEU|20260121|13:50:02|S|120|295.480000||
B|PAVM|20260121|13:50:02|S|100|15.720000||
B|UVIX|20260121|13:50:02|S|2|6.075000||
B|HYMC|20260121|13:50:03|S|160|39.355000||
B|INTC|20260121|13:50:03|S|4000|53.200000||
B|NAMM|20260121|13:50:03|S|100|2.180000||
B|RKLB|20260121|13:50:03|S|50|84.730000||
B|SERV|20260121|13:50:03|S|100|12.655000||
B|SPLS|20260121|13:50:03|S|200|49.164100||
B|COST|20260121|13:50:04|S|1|980.178400||
B|DJP|20260121|13:50:04|S|344|40.760000||
B|F|20260121|13:50:04|S|50|13.620000||
B|KTOS|20260121|13:50:04|S|100|117.100000||
B|RBLX|20260121|13:50:04|S|13|76.220000||
B|SO|20260121|13:50:04|S|89|88.580000||
B|VIST|20260121|13:50:04|S|1|51.500000||
B|AMD|20260121|13:50:05|S|1|245.795000||
B|SPY|20260121|13:50:05|S|20|681.080700||
B|UVIX|20260121|13:50:05|S|2|6.075000||
B|BIDU|20260121|13:50:06|S|75|161.140000||
B|BIDU|20260121|13:50:06|S|100|161.240000||
B|BIDU|20260121|13:50:06|S|125|161.140000||
B|CHKP|20260121|13:50:06|S|10|174.920000||
B|CRDU|20260121|13:50:06|S|200|13.030000||
B|CRDU|20260121|13:50:06|S|300|13.030000||
B|PAVM|20260121|13:50:06|S|20|15.790000||
B|UVIX|20260121|13:50:06|S|2|6.075000||
B|YMAX|20260121|13:50:06|S|30|9.719300||
B|BIDU|20260121|13:50:07|S|100|161.270000||
B|NAMM|20260121|13:50:07|S|2200|2.180000||
B|PLTR|20260121|13:50:07|S|15|162.966500||
B|CRWV|20260121|13:50:08|S|43|90.206900||
B|INTC|20260121|13:50:08|S|200|53.200000||
B|KTOS|20260121|13:50:08|S|100|117.175000||
B|SNDK|20260121|13:50:08|S|70|492.730000||
B|WYNN|20260121|13:50:08|S|100|111.900000||
B|AVGO|20260121|13:50:09|S|10|326.920000||
B|MNPR|20260121|13:50:09|S|90|67.920000||
B|SNDK|20260121|13:50:09|S|30|492.660000||
B|GRAB|20260121|13:50:10|S|20|4.420000||
B|PLD|20260121|13:50:10|S|17|129.340000||
B|INTC|20260121|13:50:11|S|100|53.210000||
B|QQQ|20260121|13:50:11|S|80|611.345000||
B|RGTI|20260121|13:50:11|S|1|22.790000||
B|WDC|20260121|13:50:11|S|40|243.250000||
B|ADBE|20260121|13:50:12|S|20|290.380000||
B|KTOS|20260121|13:50:12|S|10|117.175000||
B|NFLX|20260121|13:50:12|S|19|83.700000||
B|SMR|20260121|13:50:12|S|100|18.715000||
B|SMR|20260121|13:50:12|S|600|18.705000||
B|SNDK|20260121|13:50:12|S|50|493.255000||
B|TQQQ|20260121|13:50:12|S|136|51.560000||
B|TQQQ|20260121|13:50:12|S|164|51.560000||
B|UVIX|20260121|13:50:12|S|2|6.075000||
B|AMD|20260121|13:50:13|S|100|245.890000||
B|GGB|20260121|13:50:13|S|200|4.240000||
B|HD|20260121|13:50:14|S|1|381.960000||
B|SMH|20260121|13:50:14|S|80|399.130000||
B|SMH|20260121|13:50:14|S|360|399.127500||
B|SMH|20260121|13:50:14|S|760|399.120000||
B|VXX|20260121|13:50:14|S|100|27.697300||
B|ZIM|20260121|13:50:14|S|33|22.560000||
B|ZIM|20260121|13:50:14|S|33|22.570000||
B|ZIM|20260121|13:50:14|S|100|22.565000||
B|ZIM|20260121|13:50:14|S|100|22.575000||
B|AMC|20260121|13:50:15|S|500|1.600000||
B|KNSA|20260121|13:50:15|S|8|41.770000||
B|MO|20260121|13:50:15|S|50|61.009300||
B|TMC|20260121|13:50:15|S|20|7.595000||
B|TQQQ|20260121|13:50:15|S|120|51.567800||
B|RGTI|20260121|13:50:16|S|20|22.797100||
B|SRFM|20260121|13:50:16|S|400|2.405000||
B|AAPL|20260121|13:50:17|S|100|246.298800||
B|ALAB|20260121|13:50:17|S|23|170.955000||
B|APP|20260121|13:50:17|S|10|537.965000||
B|CRWV|20260121|13:50:17|S|30|90.237600||
B|EXPE|20260121|13:50:17|S|4|270.550000||
B|LI|20260121|13:50:17|S|10|16.045000||
B|SNDK|20260121|13:50:17|S|40|493.180000||
B|AVAV|20260121|13:50:18|S|35|310.740000||
B|CRVS|20260121|13:50:18|S|40|20.320000||
B|RMBS|20260121|13:50:18|S|100|124.290000||
B|TSLA|20260121|13:50:18|S|80|426.995000||
B|DDOG|20260121|13:50:19|S|20|122.130000||
B|NTRA|20260121|13:50:19|S|20|241.935700||
B|QQQ|20260121|13:50:19|S|80|611.485000||
B|SGOL|20260121|13:50:19|S|72|46.145000||
B|ALAB|20260121|13:50:20|S|100|170.920000||
B|AMAT|20260121|13:50:20|S|5|323.730000||
B|BINC|20260121|13:50:20|S|189|52.905800||
B|COST|20260121|13:50:20|S|1|980.470000||
B|FTI|20260121|13:50:20|S|90|53.940000||
B|MSTR|20260121|13:50:20|S|19|159.581400||
B|QBTS|20260121|13:50:20|S|50|25.320000||
B|SOXS|20260121|13:50:20|S|1|2.025000||
B|ADBE|20260121|13:50:21|S|1|290.420000||
B|BVN|20260121|13:50:21|S|24|37.349000||
B|FOUR|20260121|13:50:21|S|1|63.500000||
B|PLTR|20260121|13:50:21|S|15|163.090000||
B|PLTR|20260121|13:50:21|S|50|163.080000||
B|PLTR|20260121|13:50:21|S|50|163.087900||
B|PLTR|20260121|13:50:21|S|100|163.078000||
B|QQQ|20260121|13:50:21|S|40|611.550000||
B|TQQQ|20260121|13:50:21|S|1400|51.595000||
B|KEY|20260121|13:50:22|S|1|21.745000||
B|MSpK|20260121|13:50:22|S|100|24.690000||
B|OLMA|20260121|13:50:22|S|40|26.141400||
B|COCO|20260121|13:50:23|S|40|53.540000||
B|ORCL|20260121|13:50:23|S|140|171.920000||
B|RKLB|20260121|13:50:23|S|25|84.950000||
B|UVIX|20260121|13:50:23|S|2|6.065000||
B|IREN|20260121|13:50:24|S|120|51.209300||
B|SNDK|20260121|13:50:24|S|5|493.029000||
B|AMD|20260121|13:50:25|S|50|245.970000||
B|COWZ|20260121|13:50:25|S|4|61.746500||
B|HALO|20260121|13:50:25|S|100|72.020000||
B|TSLA|20260121|13:50:25|S|10|427.010000||
B|AVGO|20260121|13:50:26|S|61|327.120000||
B|CRWV|20260121|13:50:26|S|15|90.340000||
B|PLTU|20260121|13:50:26|S|100|60.960000||
B|SBSW|20260121|13:50:26|S|200|17.585000||
B|ZS|20260121|13:50:26|S|4|208.275500||
B|CRML|20260121|13:50:27|S|100|14.880000||
B|SNDK|20260121|13:50:27|S|10|493.030500||
B|BHVN|20260121|13:50:28|S|50|12.800000||
B|CRWV|20260121|13:50:28|S|689|90.330000||
B|CRWV|20260121|13:50:28|S|861|90.350000||
B|INTC|20260121|13:50:28|S|300|53.249500||
B|IRE|20260121|13:50:28|S|100|10.100000||
B|KTOS|20260121|13:50:28|S|200|117.175000||
B|MSTR|20260121|13:50:28|S|80|159.620000||
B|MSTR|20260121|13:50:28|S|93|159.590000||
B|NUAI|20260121|13:50:28|S|900|5.920000||
B|PAVM|20260121|13:50:28|S|100|16.254500||
B|SOXL|20260121|13:50:28|S|100|62.200000||
B|TQQQ|20260121|13:50:28|S|1|51.570700||
B|ET|20260121|13:50:29|S|198|17.555000||
B|MSTR|20260121|13:50:29|S|93|159.600500||
B|SNDK|20260121|13:50:29|S|12|493.210000||
B|SOXL|20260121|13:50:29|S|50|62.210000||
B|BG|20260121|13:50:30|S|7|112.370000||
B|DOC|20260121|13:50:30|S|40|17.715000||
B|SNDK|20260121|13:50:30|S|6|493.124400||
B|SOXL|20260121|13:50:30|S|100|62.205400||
B|ZIM|20260121|13:50:30|S|100|22.570000||
B|BITO|20260121|13:50:31|S|9921|12.270000||
B|JEPQ|20260121|13:50:31|S|4|58.237400||
B|U|20260121|13:50:31|S|550|41.160000||
B|UVIX|20260121|13:50:31|S|2|6.065000||
B|AVGO|20260121|13:50:32|S|120|327.090000||
B|CEG|20260121|13:50:32|S|5|295.551400||
B|MPLX|20260121|13:50:32|S|35|55.950000||
B|NFLX|20260121|13:50:32|S|200|83.740000||
B|RKLB|20260121|13:50:32|S|2|85.072300||
B|RKLB|20260121|13:50:32|S|3|85.075000||
B|RKLB|20260121|13:50:32|S|3|85.080000||
B|TSSI|20260121|13:50:32|S|100|10.760000||
B|VIOG|20260121|13:50:32|S|38|129.576300||
B|ALAB|20260121|13:50:33|S|12|170.993400||
B|ALAB|20260121|13:50:33|S|13|171.000000||
B|AVAV|20260121|13:50:33|S|215|310.740000||
B|AVGO|20260121|13:50:33|S|187|327.120000||
B|CVNA|20260121|13:50:33|S|9|448.470000||
B|GEV|20260121|13:50:33|S|15|657.181000||
B|IREN|20260121|13:50:33|S|50|51.233100||
B|NESR|20260121|13:50:33|S|20|19.961200||
B|NFE|20260121|13:50:33|S|608|1.565000||
B|STX|20260121|13:50:33|S|1|344.981000||
B|ADBE|20260121|13:50:34|S|4|290.430000||
B|GEV|20260121|13:50:34|S|2|657.069000||
B|PL|20260121|13:50:34|S|100|25.510000||
B|PLD|20260121|13:50:34|S|15|129.265000||
B|SOFI|20260121|13:50:34|S|150|25.210000||
B|TSLA|20260121|13:50:34|S|40|427.000000||
B|TSLA|20260121|13:50:34|S|80|427.000000||
B|MOB|20260121|13:50:35|S|100|7.890000||
B|SNDK|20260121|13:50:35|S|11|493.280000||
B|RGTI|20260121|13:50:36|E|75|22.835800||
B|SOFX|20260121|13:50:36|S|100|25.680000||
B|VOO|20260121|13:50:36|S|1|626.504900||
B|CRCL|20260121|13:50:37|S|100|71.520000||
B|RKLB|20260121|13:50:37|S|7|85.090000||
B|APA|20260121|13:50:38|S|55|26.450000||
B|CMCSA|20260121|13:50:38|S|28|28.659300||
B|LTBR|20260121|13:50:38|S|59|17.138100||
B|TSLA|20260121|13:50:38|S|100|426.980000||
B|CAT|20260121|13:50:39|S|10|638.210000||
B|CCJ|20260121|13:50:39|S|2|119.277300||
B|CNI|20260121|13:50:39|S|2|98.910000||
B|GLD|20260121|13:50:39|S|30|445.232700||
B|HII|20260121|13:50:39|S|1|417.530000||
B|SOAR|20260121|13:50:39|S|39|0.477800||
B|TSM|20260121|13:50:39|S|100|328.400000||
B|IREN|20260121|13:50:40|S|1|51.215400||
B|IREN|20260121|13:50:40|S|50|51.228800||
B|LQDA|20260121|13:50:40|S|100|39.830000||
B|PALI|20260121|13:50:40|S|25|1.750000||
B|UVIX|20260121|13:50:40|S|2|6.075000||
B|AMD|20260121|13:50:41|S|100|245.770000||
B|MA|20260121|13:50:41|S|1|526.245000||
B|PAVM|20260121|13:50:41|S|100|16.570000||
B|UFO|20260121|13:50:41|S|10|44.881200||
B|XLE|20260121|13:50:41|S|643|48.776300||
B|BTCI|20260121|13:50:42|S|250|43.650000||
B|CACI|20260121|13:50:42|S|3|632.260000||
B|CACI|20260121|13:50:42|S|4|632.250000||
B|FUBO|20260121|13:50:42|S|1|2.540000||
B|GLD|20260121|13:50:42|S|480|445.290000||
B|MDB|20260121|13:50:42|S|15|383.206600||
B|PSTG|20260121|13:50:42|S|100|72.490000||
B|SNDK|20260121|13:50:42|S|5|492.420000||
B|ZTS|20260121|13:50:42|S|4|125.840900||
B|IBRX|20260121|13:50:43|S|996|6.377300||
B|BWXT|20260121|13:50:44|S|1|206.175000||
B|NESR|20260121|13:50:44|S|20|19.961200||
B|OKLO|20260121|13:50:44|S|6|87.930000||
B|PLTR|20260121|13:50:44|S|8|162.970000||
B|RCAT|20260121|13:50:44|S|10|14.601000||
B|KHC|20260121|13:50:45|S|25|22.365000||
B|XXI|20260121|13:50:45|S|200|8.170000||
B|ADTX|20260121|13:50:46|S|100|1.470000||
B|AEVA|20260121|13:50:46|S|50|16.950000||
B|CRWV|20260121|13:50:46|S|3|90.396000||
B|DELL|20260121|13:50:46|S|60|112.220000||
B|JD|20260121|13:50:46|S|20|29.019300||
B|NTNX|20260121|13:50:46|S|1|41.660000||
B|OSW|20260121|13:50:46|S|250|20.140000||
B|APPS|20260121|13:50:47|S|100|5.105000||
B|CIFR|20260121|13:50:47|S|200|16.994600||
B|HIMS|20260121|13:50:47|S|50|28.440000||
B|JMIA|20260121|13:50:47|S|4|12.235000||
B|MELI|20260121|13:50:47|S|3|2076.090000||
B|NBIS|20260121|13:50:47|S|10|95.030000||
B|OKLO|20260121|13:50:47|S|200|87.960000||
B|ONC|20260121|13:50:47|S|80|339.540000||
B|SOXL|20260121|13:50:47|S|100|62.189300||
B|AAPL|20260121|13:50:48|S|1|246.349000||
B|AVGO|20260121|13:50:48|S|20|327.100000||
B|BBY|20260121|13:50:48|S|11|65.534400||
B|ESTC|20260121|13:50:48|S|1|68.435000||
B|RDW|20260121|13:50:48|S|500|9.775000||
B|UVIX|20260121|13:50:48|S|2|6.075000||
B|ZS|20260121|13:50:48|S|40|208.285300||
B|GEV|20260121|13:50:49|S|1|656.940000||
B|NBIS|20260121|13:50:49|S|30|94.990000||
B|PVLA|20260121|13:50:49|S|20|93.040000||
B|SEZL|20260121|13:50:49|S|20|65.860000||
B|SMR|20260121|13:50:49|S|100|18.728000||
B|VXX|20260121|13:50:49|S|600|27.732200||
B|KTOS|20260121|13:50:50|S|100|117.230000||
B|RGTI|20260121|13:50:50|S|500|22.825000||
B|TE|20260121|13:50:50|S|400|7.140000||
B|FLY|20260121|13:50:51|S|200|28.025000||
B|PLOW|20260121|13:50:51|S|100|36.560000||
B|RDW|20260121|13:50:51|S|150|9.775000||
B|RGTI|20260121|13:50:51|S|100|22.825000||
B|SMR|20260121|13:50:51|S|300|18.730900||
B|BIDU|20260121|13:50:52|S|100|161.300000||
B|IREN|20260121|13:50:52|S|35|51.245000||
B|TSLA|20260121|13:50:52|S|200|426.941700||
B|ASTS|20260121|13:50:53|S|50|99.650000||
B|DUOL|20260121|13:50:53|S|1|148.063000||
B|HYMC|20260121|13:50:53|S|50|39.445000||
B|HYMC|20260121|13:50:53|S|160|39.445000||
B|KTOS|20260121|13:50:53|S|10|117.240000||
B|MGC|20260121|13:50:53|S|2|248.750000||
B|PDD|20260121|13:50:53|S|100|105.920000||
B|BBAI|20260121|13:50:54|S|1000|5.475000||
B|DTCR|20260121|13:50:54|S|85|23.380000||
B|HAL|20260121|13:50:54|S|6|33.420700||
B|JTAI|20260121|13:50:54|S|200|0.347600||
B|TE|20260121|13:50:54|S|900|7.099300||
B|APP|20260121|13:50:55|S|40|535.800000||
B|CEG|20260121|13:50:55|S|7|295.470000||
B|RGTI|20260121|13:50:55|S|25|22.795000||
B|RGTI|20260121|13:50:55|S|50|22.817100||
B|SDS|20260121|13:50:55|S|20|68.900000||
B|SMR|20260121|13:50:55|S|1|18.700000||
B|TEM|20260121|13:50:55|S|100|63.420000||
B|WWD|20260121|13:50:55|S|58|333.867500||
B|ALAB|20260121|13:50:56|S|88|170.550000||
B|EFOI|20260121|13:50:56|S|1|2.270000||
B|RKLB|20260121|13:50:56|S|2|84.920000||
B|W|20260121|13:50:56|S|1|107.810000||
B|BACpP|20260121|13:50:57|S|300|17.100000||
B|DVN|20260121|13:50:57|S|50|37.815000||
B|HYMC|20260121|13:50:57|S|50|39.440000||
B|IONQ|20260121|13:50:57|S|48|46.450000||
B|LAES|20260121|13:50:57|S|275|4.325000||
B|PLTR|20260121|13:50:57|S|8|162.880000||
B|RDDT|20260121|13:50:57|S|525|210.710000||
B|SNDK|20260121|13:50:57|S|34|492.240000||
B|BIDU|20260121|13:50:58|S|3|161.268700||
B|ETHT|20260121|13:50:58|S|100|35.170000||
B|PLTR|20260121|13:50:58|S|5|162.887700||
B|SBSW|20260121|13:50:58|S|14|17.585000||
B|SOXL|20260121|13:50:58|S|300|62.122800||
B|NVTS|20260121|13:50:59|S|106|9.365000||
B|SNDK|20260121|13:50:59|S|18|492.239000||
B|ZS|20260121|13:50:59|S|3|208.600000||
B|BIDU|20260121|13:51:00|S|10|161.250000||
B|FISV|20260121|13:51:00|S|100|65.240000||
B|IREN|20260121|13:51:00|S|50|51.175800||
B|SNDK|20260121|13:51:00|S|14|492.430000||
B|SPY|20260121|13:51:00|S|100|681.025000||
B|DJP|20260121|13:51:01|S|249|40.963900||
B|DMAC|20260121|13:51:01|S|20|7.685000||
B|IONQ|20260121|13:51:01|S|1|46.455000||
B|IONQ|20260121|13:51:01|S|1|46.455000||
B|MSFT|20260121|13:51:01|S|2|440.640000||
B|NFLX|20260121|13:51:01|S|200|83.730000||
B|SOXL|20260121|13:51:01|S|100|62.149300||
B|TE|20260121|13:51:01|E|200|7.090000||
B|ZSL|20260121|13:51:01|S|100|2.770000||
B|ONDS|20260121|13:51:02|S|3981|12.107300||
B|PAVM|20260121|13:51:02|S|53|16.400000||
B|SNDK|20260121|13:51:02|S|5|492.120000||
B|ZTS|20260121|13:51:02|S|4|125.710100||
B|GOOGL|20260121|13:51:03|S|1|326.600000||
B|MRNA|20260121|13:51:03|S|2|47.764800||
B|RIO|20260121|13:51:03|S|100|88.910300||
B|SBSW|20260121|13:51:03|S|20|17.580700||
B|WOLF|20260121|13:51:03|S|20|18.710000||
B|AEHR|20260121|13:51:04|S|60|27.820000||
B|BIDU|20260121|13:51:04|S|100|161.290000||
B|IRE|20260121|13:51:04|S|100|10.090000||
B|ORCL|20260121|13:51:04|S|1|171.860000||
B|VZ|20260121|13:51:04|S|2|39.185000||
B|DB|20260121|13:51:05|S|10|37.460000||
B|ONDS|20260121|13:51:05|S|6|12.105000||
B|SMX|20260121|13:51:05|S|89|19.825000||
B|AAPL|20260121|13:51:06|S|1|246.228800||
B|CRML|20260121|13:51:06|S|20|14.860000||
B|CRWV|20260121|13:51:06|S|5|90.180000||
B|HYG|20260121|13:51:06|S|109|81.075000||
B|JTAI|20260121|13:51:06|S|200|0.347600||
B|MARA|20260121|13:51:06|S|150|10.435000||
B|SOXL|20260121|13:51:06|S|60|62.169300||
B|SMR|20260121|13:51:07|S|50|18.710000||
B|SPY|20260121|13:51:07|S|100|681.061800||
B|UVIX|20260121|13:51:07|S|2|6.085000||
B|WDC|20260121|13:51:07|S|14|243.230000||
B|DUOL|20260121|13:51:08|S|60|148.080000||
B|DUOL|20260121|13:51:08|S|160|148.075000||
B|ETN|20260121|13:51:08|S|30|336.975000||
B|ONDS|20260121|13:51:08|S|25|12.105000||
B|V|20260121|13:51:08|S|6|323.770000||
B|ALAB|20260121|13:51:09|S|1|170.490000||
B|CRCL|20260121|13:51:09|S|14|71.460000||
B|MDT|20260121|13:51:09|S|1|99.790000||
B|MRSH|20260121|13:51:09|S|2|178.639200||
B|NVDA|20260121|13:51:09|S|1100|180.815000||
B|PAVM|20260121|13:51:09|S|138|16.920000||
B|SNDK|20260121|13:51:09|S|10|492.340000||
B|SNDK|20260121|13:51:09|S|10|492.349000||
B|WEN|20260121|13:51:09|S|100|8.305500||
B|BABA|20260121|13:51:10|S|6|167.890000||
B|EFOI|20260121|13:51:10|S|1|2.270000||
B|LCID|20260121|13:51:10|S|200|11.275000||
B|ETN|20260121|13:51:11|S|18|336.975000||
B|SOXL|20260121|13:51:11|S|300|62.175000||
B|BNAI|20260121|13:51:12|S|50|8.690000||
B|INTC|20260121|13:51:12|S|100|53.186700||
B|OXY|20260121|13:51:12|S|12|43.579300||
B|DPRO|20260121|13:51:13|S|10|8.514600||
B|MSTR|20260121|13:51:13|S|2|159.430000||
B|QQQ|20260121|13:51:13|S|50|611.405000||
B|VSTM|20260121|13:51:13|S|120|6.340000||
B|ZM|20260121|13:51:13|S|10|80.450000||
B|GECC|20260121|13:51:14|S|800|7.200000||
B|SMH|20260121|13:51:14|S|390|399.170000||
B|SNDK|20260121|13:51:14|S|4|491.460000||
B|ZTS|20260121|13:51:14|S|4|125.833800||
B|NVO|20260121|13:51:15|S|30|58.345000||
B|SOXL|20260121|13:51:15|S|500|62.189300||
B|AXP|20260121|13:51:16|S|1|358.900000||
B|CQQQ|20260121|13:51:16|S|1|56.950000||
B|DFDV|20260121|13:51:16|S|200|6.185000||
B|DFDV|20260121|13:51:16|S|500|6.185000||
B|MSFT|20260121|13:51:16|S|12|440.630000||
B|BBY|20260121|13:51:17|S|8|65.550000||
B|CRCL|20260121|13:51:17|S|7|71.470000||
B|MARA|20260121|13:51:17|S|24|10.435000||
B|NBIS|20260121|13:51:17|S|10|94.930000||
B|NTZ|20260121|13:51:17|S|1|3.030000||
B|TSLA|20260121|13:51:17|S|1|426.920000||
B|AWK|20260121|13:51:18|S|56|131.360000||
B|CRWD|20260121|13:51:18|S|11|441.970000||
B|LLY|20260121|13:51:18|S|10|1077.080000||
B|PAVM|20260121|13:51:19|S|100|16.840000||
B|PAVM|20260121|13:51:19|S|200|16.770000||
B|KTUP|20260121|13:51:20|S|100|52.100000||
B|NESR|20260121|13:51:20|S|10|19.942700||
B|NESR|20260121|13:51:20|S|20|19.942700||
B|ZS|20260121|13:51:20|S|40|208.516800||
B|DPRO|20260121|13:51:21|S|500|8.499000||
B|ORCL|20260121|13:51:21|S|20|171.910000||
B|RDW|20260121|13:51:21|S|5|9.767400||
B|VOT|20260121|13:51:21|S|20|281.274500||
B|TSLA|20260121|13:51:22|S|100|426.840000||
B|FINV|20260121|13:51:23|S|400|5.055000||
B|IBIT|20260121|13:51:23|S|1|50.146900||
B|PAVM|20260121|13:51:23|S|100|16.760000||
B|SAP|20260121|13:51:23|S|20|222.760000||
B|ADUR|20260121|13:51:24|S|100|12.835000||
B|ADUR|20260121|13:51:24|S|500|12.835000||
B|ASTS|20260121|13:51:24|S|30|99.775200||
B|MU|20260121|13:51:24|S|2|387.720000||
B|SMR|20260121|13:51:24|S|50|18.717200||
B|ZTS|20260121|13:51:24|S|7|125.831500||
B|ABTC|20260121|13:51:25|S|3890|1.545000||
B|QS|20260121|13:51:25|S|40|10.700000||
B|RKLB|20260121|13:51:25|S|2|84.970000||
B|SOXL|20260121|13:51:25|S|300|62.229300||
B|VSCO|20260121|13:51:25|S|100|63.840000||
B|EKSO|20260121|13:51:26|S|40|7.130000||
B|SNDK|20260121|13:51:26|S|66|491.480000||
B|XLE|20260121|13:51:26|S|25|48.780000||
B|XLE|20260121|13:51:26|S|250|48.775000||
B|AMAT|20260121|13:51:27|S|3|324.150000||
B|DKNG|20260121|13:51:27|S|12|31.725000||
B|IREN|20260121|13:51:27|S|250|51.248800||
B|LAES|20260121|13:51:27|S|5|4.329800||
B|ONDL|20260121|13:51:27|S|100|37.010000||
B|RKLB|20260121|13:51:27|S|150|84.970000||
B|SCHO|20260121|13:51:27|S|6000|24.360000||
B|SOXL|20260121|13:51:27|S|900|62.239300||
B|AES|20260121|13:51:28|S|50|14.027500||
B|BBY|20260121|13:51:28|S|80|65.548000||
B|CRSP|20260121|13:51:28|S|15|53.100000||
B|CRWV|20260121|13:51:28|S|10|90.536800||
B|SNDK|20260121|13:51:28|S|5|491.482100||
B|SNDK|20260121|13:51:28|S|182|491.315000||
B|BRLS|20260121|13:51:29|S|100|1.040000||
B|HUT|20260121|13:51:29|S|100|56.500000||
B|OKLO|20260121|13:51:29|S|18|87.800000||
B|TSM|20260121|13:51:29|S|1|328.350000||
B|TSLA|20260121|13:51:30|S|349|426.890000||
B|UVIX|20260121|13:51:30|S|2|6.075000||
B|BYD|20260121|13:51:31|S|100|85.060600||
B|CPRX|20260121|13:51:31|S|1|23.860000||
B|CPRX|20260121|13:51:31|S|19|23.859100||
B|CRWV|20260121|13:51:31|S|1|90.480000||
B|CRWV|20260121|13:51:31|S|10|90.577700||
B|DKNG|20260121|13:51:31|S|10|31.725000||
B|TM|20260121|13:51:31|S|50|225.923300||
B|COIN|20260121|13:51:32|S|5|225.920000||
B|ONDS|20260121|13:51:32|S|9000|12.128500||
B|SOXX|20260121|13:51:32|S|29|345.837800||
B|YRD|20260121|13:51:32|S|100|3.930000||
B|AROC|20260121|13:51:33|S|21|27.655000||
B|COP|20260121|13:51:33|S|100|97.655000||
B|CRWV|20260121|13:51:33|S|1|90.550000||
B|NAMM|20260121|13:51:33|S|140|2.160000||
B|PCT|20260121|13:51:33|S|20|11.125000||
B|APLD|20260121|13:51:34|S|50|33.468800||
B|CRWV|20260121|13:51:34|S|15|90.620000||
B|UVIX|20260121|13:51:34|S|2|6.065000||
B|ZM|20260121|13:51:34|S|1|80.510000||
B|CQQQ|20260121|13:51:35|S|50|56.975000||
B|ITRI|20260121|13:51:35|S|45|97.890000||
B|NAMM|20260121|13:51:35|S|250|2.169400||
B|NFLX|20260121|13:51:35|S|7|83.778000||
B|NVDA|20260121|13:51:35|S|50|180.980000||
B|QQQ|20260121|13:51:35|S|80|611.770000||
B|SGC|20260121|13:51:35|S|20|9.800000||
B|TQQQ|20260121|13:51:35|S|1|51.640000||
B|UMAC|20260121|13:51:35|S|22|16.400000||
B|VZLA|20260121|13:51:35|S|98|6.258500||
B|SPXL|20260121|13:51:36|S|703|218.457500||
B|UVIX|20260121|13:51:36|S|2|6.065000||
B|AMD|20260121|13:51:37|S|400|245.920000||
B|APLD|20260121|13:51:37|S|50|33.465100||
B|APP|20260121|13:51:37|S|20|537.305000||
B|ASTS|20260121|13:51:37|S|5|100.045500||
B|ASTS|20260121|13:51:37|S|5|100.050000||
B|LCID|20260121|13:51:37|S|1100|11.335000||
B|SCHB|20260121|13:51:37|S|12|26.366300||
B|SPG|20260121|13:51:37|S|1|185.470000||
B|SPG|20260121|13:51:37|S|10|185.470000||
B|SPG|20260121|13:51:37|S|10|185.470000||
B|SPG|20260121|13:51:37|S|10|185.470000||
B|ZIM|20260121|13:51:37|S|100|22.590000||
B|B|20260121|13:51:38|S|70|50.110000||
B|BAX|20260121|13:51:38|S|10|19.557200||
B|PRLB|20260121|13:51:38|S|1|54.404500||
B|TQQQ|20260121|13:51:38|S|300|51.660000||
B|WDC|20260121|13:51:38|S|3|243.342100||
B|XLI|20260121|13:51:38|S|2|165.370700||
B|EOG|20260121|13:51:39|S|9|107.977300||
B|F|20260121|13:51:39|S|392|13.627400||
B|META|20260121|13:51:39|S|100|609.660000||
B|SNDK|20260121|13:51:39|S|1|491.750000||
B|SNDK|20260121|13:51:39|S|200|491.720000||
B|SNDK|20260121|13:51:39|S|600|491.625000||
B|SNDK|20260121|13:51:39|S|1392|491.330000||
B|SPY|20260121|13:51:39|S|100|681.465000||
B|TQQQ|20260121|13:51:39|S|254|51.660000||
B|METU|20260121|13:51:40|S|200|27.179100||
B|SMR|20260121|13:51:40|S|80|18.737300||
B|APLD|20260121|13:51:41|S|500|33.480000||
B|SQQQ|20260121|13:51:41|S|500|69.485000||
B|CRDO|20260121|13:51:42|S|20|136.470000||
B|PL|20260121|13:51:42|S|100|25.490000||
B|WPM|20260121|13:51:42|S|13|140.430000||
B|CVNA|20260121|13:51:43|S|25|449.323800||
B|LRCX|20260121|13:51:43|S|174|228.020000||
B|MSFT|20260121|13:51:43|S|5|440.950000||
B|RDDT|20260121|13:51:43|S|300|211.008900||
B|SMH|20260121|13:51:43|S|30|399.410000||
B|TSLA|20260121|13:51:43|S|20|427.040000||
B|WTFC|20260121|13:51:43|S|24|151.934000||
B|ZM|20260121|13:51:43|S|1|80.585000||
B|ZM|20260121|13:51:43|S|1|80.585000||
B|ZM|20260121|13:51:43|S|1|80.585000||
B|FLNC|20260121|13:51:44|S|100|25.190000||
B|MBOT|20260121|13:51:44|S|50|1.980000||
B|NVTS|20260121|13:51:44|S|300|9.390000||
B|NVTS|20260121|13:51:44|S|500|9.380000||
B|ONDS|20260121|13:51:44|S|70|12.145000||
B|RKLX|20260121|13:51:44|S|10|56.583500||
B|RKLX|20260121|13:51:44|S|10|56.590000||
B|BOXX|20260121|13:51:45|S|25|115.380000||
B|QQQ|20260121|13:51:45|S|480|611.755000||
B|RCAT|20260121|13:51:45|S|50|14.605200||
B|GE|20260121|13:51:46|S|1|316.900000||
B|ONDS|20260121|13:51:46|S|72|12.135000||
B|ONDS|20260121|13:51:46|S|528|12.135000||
B|RKLX|20260121|13:51:46|S|200|56.570000||
B|SMCI|20260121|13:51:46|S|100|31.455000||
B|INTC|20260121|13:51:47|S|200|53.270000||
B|NFLX|20260121|13:51:47|S|200|83.739500||
B|RGTI|20260121|13:51:47|S|1|22.797100||
B|SAP|20260121|13:51:47|S|15|222.880000||
B|ZS|20260121|13:51:47|S|120|208.341300||
B|ALAB|20260121|13:51:48|S|100|171.250000||
B|ALAB|20260121|13:51:48|S|100|171.290000||
B|FLY|20260121|13:51:48|S|100|28.060000||
B|PAVM|20260121|13:51:48|S|50|17.240000||
B|POET|20260121|13:51:48|S|50|8.015000||
B|QLD|20260121|13:51:48|S|3|69.547300||
B|EOSE|20260121|13:51:49|S|100|16.350000||
B|GLXY|20260121|13:51:49|S|100|31.290000||
B|MNDR|20260121|13:51:50|S|100|1.690000||
B|OPEN|20260121|13:51:50|S|90|6.340000||
B|OUST|20260121|13:51:50|S|50|23.880000||
B|PLTU|20260121|13:51:50|S|28|60.935000||
B|PSApG|20260121|13:51:50|S|117|20.716600||
B|VRSN|20260121|13:51:50|S|25|252.990000||
B|XOM|20260121|13:51:50|S|100|133.399000||
B|CRWV|20260121|13:51:51|S|11|90.460000||
B|INTC|20260121|13:51:51|S|100|53.280000||
B|INTC|20260121|13:51:51|S|500|53.265000||
B|QUBT|20260121|13:51:51|S|14|11.087200||
B|RKLB|20260121|13:51:51|S|1|84.990000||
B|SCHD|20260121|13:51:51|S|7|29.050000||
B|SNDK|20260121|13:51:51|S|200|491.910000||
B|SOXL|20260121|13:51:51|S|27|62.340000||
B|TQQQ|20260121|13:51:51|S|250|51.627300||
B|LXU|20260121|13:51:52|S|300|10.095000||
B|VSAT|20260121|13:51:52|S|30|42.330000||
B|WDC|20260121|13:51:52|S|2|243.220000||
B|XP|20260121|13:51:52|S|1|19.050000||
B|XP|20260121|13:51:52|S|16|19.050000||
B|BBAI|20260121|13:51:53|S|1000|5.485000||
B|GPRK|20260121|13:51:53|S|17|7.842700||
B|TSLA|20260121|13:51:53|S|40|426.920000||
B|IGV|20260121|13:51:54|S|400|94.585000||
B|ONDS|20260121|13:51:54|S|10|12.135000||
B|UVIX|20260121|13:51:54|S|2|6.075000||
B|APLD|20260121|13:51:55|S|250|33.430000||
B|BABA|20260121|13:51:55|S|20|167.960000||
B|MSFT|20260121|13:51:55|S|2|440.890000||
B|OTLK|20260121|13:51:55|S|100|0.504900||
B|PAVM|20260121|13:51:55|S|20|16.720000||
B|TSCO|20260121|13:51:55|S|95|53.000000||
B|ALAB|20260121|13:51:56|S|30|171.260000||
B|CEG|20260121|13:51:56|S|20|295.820000||
B|META|20260121|13:51:56|S|30|609.470000||
B|NFLX|20260121|13:51:56|S|5|83.699300||
B|ONDS|20260121|13:51:56|S|100|12.127300||
B|ORLA|20260121|13:51:56|S|100|16.589100||
B|PDD|20260121|13:51:56|S|50|105.928400||
B|QBTS|20260121|13:51:56|S|300|25.265000||
B|SOXL|20260121|13:51:56|S|100|62.320000||
B|COHR|20260121|13:51:57|S|20|197.800000||
B|MU|20260121|13:51:57|S|40|388.120000||
B|STRC|20260121|13:51:57|S|50|99.730000||
B|UVIX|20260121|13:51:57|S|2|6.075000||
B|MSFT|20260121|13:51:58|S|10|440.890000||
B|XLE|20260121|13:51:58|S|200|48.757500||
B|CAG|20260121|13:51:59|S|100|17.235000||
B|CRDO|20260121|13:51:59|S|10|136.420000||
B|MU|20260121|13:51:59|S|2|388.180000||
B|ORCL|20260121|13:51:59|S|3|172.221200||
B|PJFG|20260121|13:51:59|S|7|107.035000||
B|VIST|20260121|13:51:59|S|31|51.500000||
B|WPM|20260121|13:51:59|S|8|140.420000||
B|INTC|20260121|13:52:00|S|650|53.297500||
B|PLTR|20260121|13:52:00|S|14|163.160000||
B|SGOV|20260121|13:52:00|S|12|100.569300||
B|UVIX|20260121|13:52:00|S|2|6.065000||
B|MSFT|20260121|13:52:01|S|1|440.980000||
B|SNDK|20260121|13:52:01|S|22|492.040000||
B|SNOW|20260121|13:52:01|S|3|206.414500||
B|VALE|20260121|13:52:01|S|354|15.425000||
B|APLD|20260121|13:52:02|S|100|33.450000||
B|NFE|20260121|13:52:02|S|500|1.590000||
B|ZTS|20260121|13:52:02|S|6|125.736400||
B|AGQ|20260121|13:52:03|S|5|264.550000||
B|BMNR|20260121|13:52:03|S|100|27.815000||
B|ITB|20260121|13:52:03|S|20|107.600700||
B|LMT|20260121|13:52:03|S|4|583.205000||
B|NAMM|20260121|13:52:03|S|110|2.180000||
B|RKT|20260121|13:52:03|S|100|21.289300||
B|SLV|20260121|13:52:03|S|100|84.610700||
B|APLD|20260121|13:52:04|S|100|33.440000||
B|BB|20260121|13:52:04|S|277|3.759300||
B|DRI|20260121|13:52:04|S|1|207.610000||
B|IOT|20260121|13:52:04|S|25|31.580000||
B|MSFT|20260121|13:52:04|S|1|440.960000||
B|UVIX|20260121|13:52:04|S|2|6.065000||
B|ZS|20260121|13:52:04|S|22|208.573600||
B|DUOL|20260121|13:52:05|S|1|148.175000||
B|VFC|20260121|13:52:05|S|200|19.385000||
B|ZTS|20260121|13:52:05|S|6|125.850000||
B|ORCL|20260121|13:52:06|S|2|172.260000||
B|PLTR|20260121|13:52:06|S|100|163.173000||
B|AVAV|20260121|13:52:07|S|5|311.660000||
B|DKNG|20260121|13:52:07|S|13|31.725000||
B|HLT|20260121|13:52:07|S|1|294.724200||
B|PLTR|20260121|13:52:07|S|99|163.180000||
B|SNDK|20260121|13:52:07|S|20|491.905000||
B|VZ|20260121|13:52:07|S|1|39.179300||
B|ADT|20260121|13:52:08|S|267|8.053500||
B|ASTS|20260121|13:52:08|S|170|99.910000||
B|UMAC|20260121|13:52:08|S|100|16.360000||
B|UMAC|20260121|13:52:08|S|670|16.410000||
B|IREN|20260121|13:52:09|S|1|51.255400||
B|KAPA|20260121|13:52:09|S|100|0.868100||
B|ONDS|20260121|13:52:09|S|10|12.149300||
B|TQQQ|20260121|13:52:09|S|900|51.647400||
B|AIRS|20260121|13:52:10|S|41|2.919300||
B|MSFT|20260121|13:52:10|S|1|441.010000||
B|SGOV|20260121|13:52:10|S|78|100.569400||
B|BMNR|20260121|13:52:11|S|20|27.809300||
B|CRML|20260121|13:52:11|S|5|14.840000||
B|MSFT|20260121|13:52:11|S|2|441.070000||
B|QQQ|20260121|13:52:11|S|40|611.830400||
B|RSPF|20260121|13:52:11|S|51|78.160000||
B|SAIA|20260121|13:52:11|S|14|359.790000||
B|XPEV|20260121|13:52:11|S|100|20.189300||
B|APLD|20260121|13:52:12|S|797|33.450000||
B|NAMM|20260121|13:52:12|S|5925|2.229200||
B|SCLX|20260121|13:52:12|S|82|10.530000||
B|SOXS|20260121|13:52:12|S|20|2.015000||
B|AIQ|20260121|13:52:13|S|7|51.557500||
B|ENLT|20260121|13:52:13|S|9|52.090000||
B|ALAB|20260121|13:52:14|S|1|171.460000||
B|ARM|20260121|13:52:14|S|85|113.550000||
B|NVS|20260121|13:52:14|S|800|144.280000||
B|REAL|20260121|13:52:14|S|62|16.370000||
B|SLV|20260121|13:52:14|S|100|84.585000||
B|ALAB|20260121|13:52:15|S|40|171.470000||
B|FAZ|20260121|13:52:15|S|60|41.200700||
B|MP|20260121|13:52:15|S|20|62.230000||
B|HOOD|20260121|13:52:16|S|10|106.191200||
B|INTC|20260121|13:52:16|S|100|53.270000||
B|INTC|20260121|13:52:16|S|300|53.262300||
B|IREN|20260121|13:52:16|S|50|51.300000||
B|IREN|20260121|13:52:16|S|50|51.305300||
B|FISV|20260121|13:52:17|S|100|65.220000||
B|GD|20260121|13:52:17|S|1|364.659900||
B|MSFT|20260121|13:52:17|S|16|441.070000||
B|NAMM|20260121|13:52:17|S|1000|2.297200||
B|SERV|20260121|13:52:17|S|100|12.720000||
B|STX|20260121|13:52:17|S|1|345.030000||
B|TEAM|20260121|13:52:17|S|1|122.575200||
B|ZS|20260121|13:52:17|S|40|208.357400||
B|ADBE|20260121|13:52:18|S|1|290.855000||
B|BBAI|20260121|13:52:18|S|2|5.485000||
B|GITS|20260121|13:52:18|S|100|1.520000||
B|GNRC|20260121|13:52:18|S|3|171.610000||
B|SNDK|20260121|13:52:18|S|40|492.040000||
B|UVIX|20260121|13:52:18|S|2|6.065000||
B|ZEPP|20260121|13:52:18|S|100|23.160000||
B|BIDU|20260121|13:52:19|S|100|161.360000||
B|DFAE|20260121|13:52:19|S|1307|34.465000||
B|DIS|20260121|13:52:19|S|1|111.805000||
B|META|20260121|13:52:19|S|50|609.380000||
B|ONDS|20260121|13:52:19|S|21|12.147100||
B|PLTR|20260121|13:52:19|S|80|163.170000||
B|UFPT|20260121|13:52:19|S|10|263.380000||
B|SNDK|20260121|13:52:20|S|20|491.899000||
B|SNDK|20260121|13:52:20|S|20|492.340000||
B|TSLA|20260121|13:52:20|S|40|426.980000||
B|MSFT|20260121|13:52:21|S|50|441.090000||
B|QFIN|20260121|13:52:21|S|300|16.320000||
B|QFIN|20260121|13:52:21|S|409|16.325000||
B|MUR|20260121|13:52:22|S|20|31.660000||
B|NAMM|20260121|13:52:22|S|100|2.370000||
B|RCAT|20260121|13:52:22|S|35|14.618900||
B|BITO|20260121|13:52:23|S|52|12.280000||
B|IJH|20260121|13:52:23|S|751|69.983100||
B|NAMM|20260121|13:52:23|S|300|2.380000||
B|ZS|20260121|13:52:23|S|40|208.586500||
B|MPWR|20260121|13:52:24|S|2|1068.680000||
B|MPWR|20260121|13:52:24|S|4|1068.680000||
B|ONC|20260121|13:52:24|S|40|339.550000||
B|STRC|20260121|13:52:24|S|200|99.730000||
B|TSLA|20260121|13:52:24|S|100|426.840000||
B|IMSR|20260121|13:52:25|S|100|10.138800||
B|IMSR|20260121|13:52:25|S|100|10.140000||
B|META|20260121|13:52:25|S|2|609.370000||
B|MRVL|20260121|13:52:25|S|50|81.690000||
B|NAMM|20260121|13:52:25|S|100|2.320000||
B|NAMM|20260121|13:52:25|S|100|2.320000||
B|NOW|20260121|13:52:25|S|1|124.820000||
B|SOXX|20260121|13:52:25|S|3|345.898500||
B|APT|20260121|13:52:26|S|100|4.970000||
B|IONQ|20260121|13:52:26|S|20|46.563300||
B|LRCX|20260121|13:52:26|S|1|228.060500||
B|QCOM|20260121|13:52:26|S|1|155.750000||
B|QUBT|20260121|13:52:26|S|50|11.095000||
B|SEI|20260121|13:52:26|S|50|55.860000||
B|VIST|20260121|13:52:26|S|30|51.490000||
B|WSM|20260121|13:52:26|S|100|212.450000||
B|CRWV|20260121|13:52:27|S|22|90.197000||
B|CRWV|20260121|13:52:27|S|22|90.200000||
B|DVLT|20260121|13:52:27|S|30|0.704500||
B|HSBC|20260121|13:52:27|S|229|82.990000||
B|MSTR|20260121|13:52:27|S|25|159.560000||
B|NVDA|20260121|13:52:27|S|100|180.933800||
B|PL|20260121|13:52:27|S|1|25.505000||
B|BABA|20260121|13:52:28|S|10|167.945000||
B|CCJ|20260121|13:52:28|S|18|119.145000||
B|CNR|20260121|13:52:28|S|62|99.150000||
B|CRSP|20260121|13:52:28|S|100|53.070000||
B|PLTR|20260121|13:52:28|S|3|163.098200||
B|BITO|20260121|13:52:29|S|1|12.260000||
B|KO|20260121|13:52:29|S|20|71.530000||
B|LSTA|20260121|13:52:29|S|20|4.040000||
B|ARQQ|20260121|13:52:30|S|50|23.740000||
B|PLTU|20260121|13:52:30|S|5|60.968400||
B|PLTU|20260121|13:52:30|S|100|60.960000||
B|RGTI|20260121|13:52:30|S|8|22.805000||
B|SNDK|20260121|13:52:30|S|67|491.980000||
B|CDE|20260121|13:52:31|S|20|23.215000||
B|LYB|20260121|13:52:31|S|100|51.015000||
B|RKLB|20260121|13:52:31|S|10|84.956000||
B|SNDK|20260121|13:52:31|S|5|491.750000||
B|SPYI|20260121|13:52:31|S|150|51.975000||
B|AVGO|20260121|13:52:32|S|100|327.224700||
B|OKLO|20260121|13:52:32|S|30|87.770000||
B|ORCL|20260121|13:52:32|S|18|172.055000||
B|PATH|20260121|13:52:32|S|50|14.035000||
B|SNDK|20260121|13:52:32|S|2|491.529000||
B|SNDK|20260121|13:52:32|S|2|491.529000||
B|SPXL|20260121|13:52:32|S|1|218.215300||
B|URA|20260121|13:52:32|S|140|54.835000||
B|ABNB|20260121|13:52:33|S|200|133.130000||
B|DTE|20260121|13:52:33|S|66|137.032500||
B|NTES|20260121|13:52:33|S|1|131.350000||
B|PLAB|20260121|13:52:33|S|108|35.930000||
B|SNDK|20260121|13:52:33|S|2|491.529000||
B|SNDK|20260121|13:52:33|S|5|491.520000||
B|SNDK|20260121|13:52:33|S|5|491.520000||
B|SNDK|20260121|13:52:33|S|5|491.520000||
B|STLD|20260121|13:52:33|S|500|179.740000||
B|STX|20260121|13:52:33|S|2|344.650000||
B|TQQQ|20260121|13:52:33|S|1000|51.580000||
B|CWK|20260121|13:52:34|S|100|16.980000||
B|HYDB|20260121|13:52:34|S|80|47.605000||
B|INTC|20260121|13:52:34|S|25|53.236700||
B|MU|20260121|13:52:34|S|70|387.970000||
B|NVTS|20260121|13:52:34|S|40|9.375000||
B|NVTS|20260121|13:52:34|S|200|9.380000||
B|PAVM|20260121|13:52:34|S|100|16.620000||
B|WDC|20260121|13:52:34|S|15|242.865000||
B|COUR|20260121|13:52:35|S|300|6.295000||
B|LAES|20260121|13:52:35|S|1|4.335000||
B|PAVM|20260121|13:52:35|S|1|16.680000||
B|PG|20260121|13:52:35|S|5|145.289100||
B|VTI|20260121|13:52:35|S|2|336.995000||
B|SCHD|20260121|13:52:36|S|7|29.050000||
B|AMD|20260121|13:52:37|S|5|245.780000||
B|AVGO|20260121|13:52:37|S|15|327.405500||
B|AVXX|20260121|13:52:37|S|200|12.210000||
B|ORCL|20260121|13:52:37|S|20|172.040000||
B|SNDK|20260121|13:52:37|S|20|491.550000||
B|CRM|20260121|13:52:38|S|14|220.500000||
B|DVLT|20260121|13:52:38|S|100|0.704500||
B|FIS|20260121|13:52:38|S|40|60.791700||
B|FTI|20260121|13:52:38|S|20|53.880000||
B|AMD|20260121|13:52:39|S|15|245.810000||
B|SHNY|20260121|13:52:39|S|2|181.521000||
B|XLF|20260121|13:52:39|S|3|53.450700||
B|AMPX|20260121|13:52:40|S|10|10.750000||
B|LITE|20260121|13:52:40|S|10|354.740000||
B|SQQQ|20260121|13:52:40|S|51|69.570000||
B|TSCO|20260121|13:52:40|S|2|53.055000||
B|BABA|20260121|13:52:41|S|100|167.945000||
B|NOW|20260121|13:52:41|S|40|124.770000||
B|ZS|20260121|13:52:41|S|40|208.381100||
B|PG|20260121|13:52:42|S|20|145.260000||
B|SBSW|20260121|13:52:42|S|20|17.565000||
B|B|20260121|13:52:43|S|10|50.075000||
B|DECK|20260121|13:52:43|S|1|101.280000||
B|DUOL|20260121|13:52:43|S|1|147.992500||
B|GORO|20260121|13:52:43|S|500|1.150000||
B|GORO|20260121|13:52:43|S|2000|1.160000||
B|IAU|20260121|13:52:43|S|200|91.155000||
B|META|20260121|13:52:43|S|75|609.260000||
B|RCAT|20260121|13:52:43|S|10|14.600000||
B|SIVR|20260121|13:52:43|S|70|88.759500||
B|SQQQ|20260121|13:52:43|S|14|69.570000||
B|MSFT|20260121|13:52:44|S|1|440.900000||
B|SNDK|20260121|13:52:44|S|60|491.740000||
B|XXII|20260121|13:52:44|S|2|0.797200||
B|AMD|20260121|13:52:45|S|4|245.840000||
B|CNP|20260121|13:52:45|S|1704|39.530000||
B|IMSR|20260121|13:52:45|S|238|10.154600||
B|QLD|20260121|13:52:45|S|3|69.547300||
B|UNG|20260121|13:52:45|S|20|13.570000||
B|CIFR|20260121|13:52:46|S|100|16.925000||
B|INCY|20260121|13:52:46|S|18|103.915000||
B|NRGV|20260121|13:52:46|E|30|5.225500||
B|UUUU|20260121|13:52:46|S|59|21.530000||
B|VZ|20260121|13:52:46|S|3|39.179300||
B|B|20260121|13:52:47|S|10|50.107100||
B|INTC|20260121|13:52:47|S|25|53.276700||
B|NVDA|20260121|13:52:47|S|200|180.955000||
B|ONDS|20260121|13:52:47|S|5|12.137100||
B|MP|20260121|13:52:48|S|100|62.140000||
B|IMUX|20260121|13:52:49|S|1000|0.670600||
B|RZLV|20260121|13:52:49|S|1266|3.429100||
B|SCHG|20260121|13:52:49|S|200|31.645800||
B|SNOW|20260121|13:52:49|S|4|206.380000||
B|TSLL|20260121|13:52:49|S|800|16.995000||
B|ZTS|20260121|13:52:49|S|4|125.804600||
B|ACWI|20260121|13:52:50|S|7|143.230000||
B|BTU|20260121|13:52:50|S|30|38.060000||
B|ZIM|20260121|13:52:50|S|1|22.525000||
B|ZIM|20260121|13:52:50|S|3|22.525000||
B|ABNB|20260121|13:52:51|S|100|133.180000||
B|AQST|20260121|13:52:51|S|145|3.165000||
B|BKNG|20260121|13:52:51|S|1|5123.450000||
B|MSTR|20260121|13:52:51|S|10|159.467700||
B|HIMS|20260121|13:52:52|S|3|28.429300||
B|IPI|20260121|13:52:52|S|100|33.990000||
B|PBR|20260121|13:52:52|S|500|13.575000||
B|QCOM|20260121|13:52:52|S|1|155.730000||
B|RMBS|20260121|13:52:52|S|100|124.300000||
B|RMBS|20260121|13:52:52|S|100|124.440000||
B|PSNL|20260121|13:52:53|S|400|9.435000||
B|RKLB|20260121|13:52:53|S|5|85.060000||
B|ADM|20260121|13:52:54|S|13|66.980000||
B|COIN|20260121|13:52:54|S|50|225.920000||
B|MRNA|20260121|13:52:54|S|18|47.938800||
B|RKLB|20260121|13:52:54|S|70|85.070000||
B|ZS|20260121|13:52:54|S|40|208.383600||
B|CRM|20260121|13:52:55|S|76|220.593300||
B|FR|20260121|13:52:55|S|50|58.010000||
B|HYMC|20260121|13:52:55|S|100|39.570000||
B|KLTO|20260121|13:52:55|S|4|0.306800||
B|LAES|20260121|13:52:55|S|3|4.330000||
B|SNDK|20260121|13:52:55|S|20|491.600000||
B|SPIR|20260121|13:52:55|S|200|10.885000||
B|TQQQ|20260121|13:52:55|S|300|51.610000||
B|AMPX|20260121|13:52:56|S|2580|10.780000||
B|EXE|20260121|13:52:56|S|10|108.570000||
B|JD|20260121|13:52:56|S|20|29.019300||
B|PAVM|20260121|13:52:56|S|40|16.660000||
B|QS|20260121|13:52:56|S|3|10.709300||
B|RUN|20260121|13:52:56|S|5|17.335000||
B|RUN|20260121|13:52:56|S|100|17.335000||
B|YPF|20260121|13:52:56|S|60|35.394200||
B|ZIM|20260121|13:52:56|S|1|22.530000||
B|ACHR|20260121|13:52:57|S|500|8.247500||
B|ALAB|20260121|13:52:57|S|200|171.390000||
B|BE|20260121|13:52:57|S|100|147.620000||
B|CRWV|20260121|13:52:57|S|147|89.750000||
B|DUOL|20260121|13:52:57|S|10|147.960000||
B|LRCX|20260121|13:52:57|S|1|228.025000||
B|PG|20260121|13:52:57|S|20|145.209000||
B|PLTR|20260121|13:52:57|S|100|162.990000||
B|ADBE|20260121|13:52:58|S|1|290.790000||
B|GGLL|20260121|13:52:58|S|100|104.830000||
B|GLO|20260121|13:52:58|S|300|5.840000||
B|TSLA|20260121|13:52:58|S|60|426.960000||
B|NOK|20260121|13:52:59|S|19|6.355000||
B|RKLB|20260121|13:52:59|S|5|85.040500||
B|TSLQ|20260121|13:52:59|S|20|19.860000||
B|WDC|20260121|13:52:59|S|1|242.840000||
B|BULL|20260121|13:53:00|S|100|7.685000||
B|IREN|20260121|13:53:00|S|300|51.310000||
B|IIF|20260121|13:53:01|S|2|23.605000||
B|INTC|20260121|13:53:01|S|200|53.255000||
B|PBR|20260121|13:53:01|S|100|13.580000||
B|RIO|20260121|13:53:01|S|1|88.910000||
B|RKLB|20260121|13:53:01|S|2|85.007300||
B|SMCI|20260121|13:53:01|S|100|31.405000||
B|ASTS|20260121|13:53:02|S|10|99.491300||
B|FLY|20260121|13:53:02|S|100|28.060000||
B|SCHD|20260121|13:53:02|S|2|29.040000||
B|ABEV|20260121|13:53:03|S|17|2.615000||
B|ARM|20260121|13:53:03|S|100|113.480000||
B|BIDU|20260121|13:53:03|S|100|161.310000||
B|RIG|20260121|13:53:03|S|25|4.640000||
B|QUBT|20260121|13:53:04|S|5|11.085000||
B|SH|20260121|13:53:04|S|234|36.177300||
B|BTDR|20260121|13:53:05|S|230|13.890000||
B|FFAI|20260121|13:53:05|S|20|1.010000||
B|KNF|20260121|13:53:05|S|7|79.335000||
B|LCID|20260121|13:53:05|S|60|11.335000||
B|ORR|20260121|13:53:05|S|200|35.480000||
B|ORR|20260121|13:53:05|S|300|35.480000||
B|PAAS|20260121|13:53:05|S|10|57.820000||
B|PAAS|20260121|13:53:05|S|10|57.820000||
B|Z|20260121|13:53:05|S|100|64.230000||
B|Z|20260121|13:53:05|S|100|64.230000||
B|ZIM|20260121|13:53:05|S|1|22.530000||
B|BABA|20260121|13:53:06|S|40|167.910000||
B|BABA|20260121|13:53:06|S|40|167.910000||
B|IMRX|20260121|13:53:06|S|49|4.660000||
B|KNF|20260121|13:53:06|S|6|79.335000||
B|NAMM|20260121|13:53:06|S|500|2.348400||
B|ZS|20260121|13:53:06|S|4|208.384800||
B|CHA|20260121|13:53:07|S|100|11.845000||
B|FLNC|20260121|13:53:07|S|73|25.180000||
B|IRE|20260121|13:53:07|S|50|10.150000||
B|PIII|20260121|13:53:07|S|20|2.870000||
B|TZA|20260121|13:53:07|S|300|6.069300||
B|APLD|20260121|13:53:08|E|112|33.426100||
B|BTU|20260121|13:53:08|S|15|38.070000||
B|CRCL|20260121|13:53:08|S|10|71.510000||
B|VZ|20260121|13:53:08|S|1|39.165000||
B|AMDL|20260121|13:53:09|S|50|20.130000||
B|APGE|20260121|13:53:09|S|2|80.470000||
B|IMRX|20260121|13:53:09|S|14|4.640000||
B|MU|20260121|13:53:09|S|15|387.909500||
B|TSLA|20260121|13:53:09|S|15|426.980000||
B|URNM|20260121|13:53:09|S|6|72.626600||
B|BTU|20260121|13:53:10|S|125|38.060000||
B|BTU|20260121|13:53:10|S|1300|38.060000||
B|QLD|20260121|13:53:10|S|3|69.517300||
B|AMD|20260121|13:53:11|S|100|245.740000||
B|AXON|20260121|13:53:12|S|1|599.580000||
B|CRDO|20260121|13:53:12|S|23|136.320000||
B|GPRK|20260121|13:53:12|S|35|7.830700||
B|TEAM|20260121|13:53:12|S|100|122.400000||
B|TEAM|20260121|13:53:12|S|200|122.390000||
B|TSM|20260121|13:53:12|S|5|328.360000||
B|AUR|20260121|13:53:13|S|100|4.520000||
B|AUR|20260121|13:53:13|S|290|4.517100||
B|YMM|20260121|13:53:13|S|100|9.830000||
B|AMD|20260121|13:53:14|S|85|245.690000||
B|AMD|20260121|13:53:14|S|100|245.720000||
B|AMD|20260121|13:53:14|S|215|245.690000||
B|AMD|20260121|13:53:14|S|600|245.690000||
B|CVLT|20260121|13:53:14|S|9|118.780000||
B|DT|20260121|13:53:14|S|39|39.163000||
B|INTC|20260121|13:53:14|S|37|53.266300||
B|LCID|20260121|13:53:14|S|400|11.337300||
B|RBLX|20260121|13:53:14|S|10|76.110000||
B|RKLB|20260121|13:53:14|S|50|84.990000||
B|TIGO|20260121|13:53:14|S|160|59.200000||
B|ZIM|20260121|13:53:14|S|1|22.530000||
B|AAPL|20260121|13:53:15|S|2|246.200000||
B|AMD|20260121|13:53:15|S|200|245.680000||
B|FIG|20260121|13:53:15|S|2|27.040000||
B|HL|20260121|13:53:15|S|600|28.862800||
B|NESR|20260121|13:53:15|S|10|19.902700||
B|PAVM|20260121|13:53:15|S|145|16.578900||
B|RDW|20260121|13:53:15|S|3|9.777400||
B|RGTI|20260121|13:53:15|S|100|22.775000||
B|TLN|20260121|13:53:15|S|2|371.380000||
B|BBAI|20260121|13:53:16|S|200|5.475000||
B|HYNE|20260121|13:53:16|S|200|14.840000||
B|QYLD|20260121|13:53:16|S|7915|17.555000||
B|RZLV|20260121|13:53:16|S|100|3.440000||
B|SNDK|20260121|13:53:16|S|78|492.260000||
B|TTWO|20260121|13:53:16|S|5|236.710000||
B|WDC|20260121|13:53:16|S|20|242.677200||
B|CRVS|20260121|13:53:17|S|100|20.370000||
B|CRWV|20260121|13:53:17|S|23|89.600000||
B|ASTS|20260121|13:53:18|S|100|99.430000||
B|AVGO|20260121|13:53:18|S|10|327.408500||
B|GDOG|20260121|13:53:18|E|2|14.530000||
B|OC|20260121|13:53:18|S|5|123.873600||
B|AMD|20260121|13:53:19|S|100|245.670000||
B|AMD|20260121|13:53:19|S|600|245.670000||
B|BAI|20260121|13:53:19|S|15|33.985000||
B|NAMM|20260121|13:53:19|S|100|2.380000||
B|RCAT|20260121|13:53:19|S|100|14.560900||
B|SMR|20260121|13:53:19|S|2|18.715000||
B|V|20260121|13:53:19|S|11|323.941900||
B|BABA|20260121|13:53:20|S|10|167.930000||
B|BABA|20260121|13:53:20|S|200|167.930000||
B|GS|20260121|13:53:20|S|3|961.300000||
B|GS|20260121|13:53:20|S|40|961.120000||
B|SNDK|20260121|13:53:20|S|1|491.750000||
B|SNDK|20260121|13:53:20|S|9|491.759000||
B|AMD|20260121|13:53:21|S|600|245.670000||
B|BMNR|20260121|13:53:21|S|5|27.757300||
B|IGV|20260121|13:53:21|S|260|94.590000||
B|PATH|20260121|13:53:21|S|100|14.035000||
B|RR|20260121|13:53:21|S|120|3.815000||
B|AVGO|20260121|13:53:22|S|3|327.629500||
B|BIL|20260121|13:53:22|S|20|91.555000||
B|BOIL|20260121|13:53:22|S|100|26.675000||
B|CVS|20260121|13:53:22|S|123|81.650000||
B|IREN|20260121|13:53:22|S|50|51.319100||
B|JPM|20260121|13:53:22|S|3|303.220000||
B|MT|20260121|13:53:22|S|6|50.590000||
B|OSCR|20260121|13:53:22|S|100|15.225000||
B|QS|20260121|13:53:22|S|200|10.695000||
B|ZS|20260121|13:53:22|S|80|208.387500||
B|JAAA|20260121|13:53:23|S|5|50.750000||
B|RKLB|20260121|13:53:23|S|2|85.027300||
B|UUUU|20260121|13:53:23|S|30|21.549100||
B|ZS|20260121|13:53:23|S|40|208.781900||
B|RZLV|20260121|13:53:24|S|8|3.439300||
B|ADC|20260121|13:53:25|S|82|71.908400||
B|ADM|20260121|13:53:25|S|100|66.940000||
B|APLD|20260121|13:53:25|E|1|33.412700||
B|COHR|20260121|13:53:25|S|29|197.760000||
B|CRCL|20260121|13:53:25|S|1|71.547600||
B|INTC|20260121|13:53:25|S|50|53.285000||
B|MARA|20260121|13:53:25|S|10|10.445000||
B|NAMM|20260121|13:53:25|S|200|2.390000||
B|NVTS|20260121|13:53:25|S|250|9.375000||
B|SNDK|20260121|13:53:25|S|25|491.690000||
B|ZIM|20260121|13:53:25|S|1|22.530000||
B|BLSH|20260121|13:53:26|S|100|38.290000||
B|CRWV|20260121|13:53:26|S|1|89.550000||
B|MELI|20260121|13:53:26|S|20|2078.660000||
B|PWB|20260121|13:53:26|S|75|132.710000||
B|SNDK|20260121|13:53:26|S|20|491.750000||
B|ARRY|20260121|13:53:27|S|154|9.760000||
B|CRWV|20260121|13:53:27|S|100|89.552000||
B|FBGL|20260121|13:53:27|E|1000|0.861800||
B|MELI|20260121|13:53:27|S|9|2078.660000||
B|SBSW|20260121|13:53:27|S|100|17.567300||
B|SNDK|20260121|13:53:27|S|25|491.800000||
B|SQQQ|20260121|13:53:27|S|30|69.510000||
B|ZS|20260121|13:53:27|S|40|208.401000||
B|ASML|20260121|13:53:28|S|1|1347.005000||
B|BTG|20260121|13:53:28|S|6|5.045000||
B|ORR|20260121|13:53:28|S|200|35.490000||
B|ORR|20260121|13:53:28|S|200|35.490000||
B|APP|20260121|13:53:29|S|2|536.082500||
B|MSFT|20260121|13:53:29|S|11|441.130000||
B|NBIS|20260121|13:53:29|S|10|94.840000||
B|ONDS|20260121|13:53:29|S|192|12.127100||
B|PAM|20260121|13:53:29|S|1|81.750000||
B|PAM|20260121|13:53:29|S|100|81.750000||
B|SNDK|20260121|13:53:29|S|10|492.061000||
B|SPY|20260121|13:53:29|S|175|681.275000||
B|TOWN|20260121|13:53:29|S|70|36.610000||
B|VALE|20260121|13:53:29|S|1|15.425000||
B|XOM|20260121|13:53:29|S|200|133.299200||
B|AMD|20260121|13:53:30|S|300|245.927300||
B|AMD|20260121|13:53:31|S|100|245.930000||
B|LCID|20260121|13:53:31|S|200|11.335000||
B|LHX|20260121|13:53:31|S|100|346.040000||
B|RZLV|20260121|13:53:31|S|100|3.450000||
B|SIDU|20260121|13:53:31|S|3700|3.190000||
B|SNDK|20260121|13:53:31|S|25|491.110000||
B|IBIT|20260121|13:53:32|S|10|50.085000||
B|LTBR|20260121|13:53:32|S|4|17.130000||
B|PLXS|20260121|13:53:32|S|25|180.947000||
B|SNDK|20260121|13:53:32|S|70|490.940000||
B|Z|20260121|13:53:32|S|100|64.089100||
B|APLD|20260121|13:53:33|S|80|33.390000||
B|EOSE|20260121|13:53:33|S|100|16.350000||
B|RKLX|20260121|13:53:33|S|6|56.620000||
B|ACN|20260121|13:53:34|S|20|280.636300||
B|NVDL|20260121|13:53:34|S|101|82.149100||
B|TQQQ|20260121|13:53:34|S|900|51.645000||
B|AMD|20260121|13:53:35|S|2|245.910500||
B|BE|20260121|13:53:35|S|100|147.470000||
B|DDOG|20260121|13:53:35|S|1|122.640000||
B|TSLA|20260121|13:53:35|S|50|427.210000||
B|USAU|20260121|13:53:35|S|20|19.342000||
B|UUU|20260121|13:53:35|E|1|4.710000||
B|VIST|20260121|13:53:35|S|87|51.510000||
B|ARQT|20260121|13:53:36|S|20|26.060000||
B|COUR|20260121|13:53:36|S|15|6.295000||
B|GRAB|20260121|13:53:36|S|20|4.420000||
B|SPXU|20260121|13:53:36|S|30|50.057300||
B|TSLL|20260121|13:53:36|S|15|17.007500||
B|TSLL|20260121|13:53:36|S|100|17.015000||
B|UAMY|20260121|13:53:36|S|300|8.715000||
B|AMD|20260121|13:53:37|S|50|245.950500||
B|MU|20260121|13:53:37|S|10|388.500000||
B|CRWV|20260121|13:53:38|S|33|89.525000||
B|NBIS|20260121|13:53:38|S|100|94.830000||
B|NFLX|20260121|13:53:38|S|10|83.689300||
B|RKLB|20260121|13:53:38|S|3|85.037000||
B|SNDK|20260121|13:53:38|S|1|491.400000||
B|BNAI|20260121|13:53:39|S|100|8.650000||
B|HE|20260121|13:53:39|S|100|14.745000||
B|INTC|20260121|13:53:39|S|10|53.300000||
B|KHC|20260121|13:53:39|S|5|22.345000||
B|QS|20260121|13:53:39|S|4|10.697500||
B|CNP|20260121|13:53:40|S|100|39.490000||
B|MU|20260121|13:53:40|S|50|388.494100||
B|MU|20260121|13:53:40|S|50|388.500000||
B|SNAP|20260121|13:53:40|S|2300|7.410000||
B|ACHR|20260121|13:53:41|S|43|8.250000||
B|ADBE|20260121|13:53:41|S|1|290.760000||
B|NAMM|20260121|13:53:41|S|3000|2.375000||
B|SNDK|20260121|13:53:41|S|110|490.860000||
B|TBIL|20260121|13:53:41|S|39|49.970000||
B|BKV|20260121|13:53:42|S|10|28.400000||
B|CRVS|20260121|13:53:42|S|20|20.360000||
B|DUOL|20260121|13:53:42|S|2|147.940000||
B|EOSE|20260121|13:53:42|S|35|16.348000||
B|IONQ|20260121|13:53:42|S|3|46.500000||
B|PLUG|20260121|13:53:42|S|20|2.140000||
B|RR|20260121|13:53:42|S|1|3.825000||
B|TLRY|20260121|13:53:42|S|170|8.680000||
B|TLRY|20260121|13:53:42|S|500|8.665000||
B|UAMY|20260121|13:53:42|S|100|8.715000||
B|AVGO|20260121|13:53:43|S|20|327.788000||
B|IRWD|20260121|13:53:43|S|4180|4.990000||
B|LLY|20260121|13:53:43|S|12|1076.621000||
B|NBIS|20260121|13:53:43|S|150|94.840000||
B|RKLB|20260121|13:53:43|S|2|84.980000||
B|BKV|20260121|13:53:44|S|10|28.400000||
B|XOM|20260121|13:53:44|S|4|133.280000||
B|XOM|20260121|13:53:44|S|5|133.280000||
B|FCEL|20260121|13:53:45|S|500|8.900900||
B|HOLX|20260121|13:53:45|S|20|75.040000||
B|NEM|20260121|13:53:45|S|8|119.788500||
B|OXY|20260121|13:53:45|S|800|43.537500||
B|PAVM|20260121|13:53:45|S|200|16.500000||
B|QSI|20260121|13:53:45|S|20|1.170000||
B|QUBT|20260121|13:53:45|S|7|11.085000||
B|JAAA|20260121|13:53:46|S|7|50.750000||
B|POET|20260121|13:53:46|S|20|8.025000||
B|QLD|20260121|13:53:46|S|3|69.537300||
B|SNDK|20260121|13:53:46|S|100|490.590000||
B|TSLA|20260121|13:53:46|S|20|427.110000||
B|TSLA|20260121|13:53:46|S|50|427.113000||
B|TSLA|20260121|13:53:46|S|50|427.120000||
B|TSM|20260121|13:53:46|S|1|328.400000||
B|HOOD|20260121|13:53:47|S|2|106.050000||
B|ADSK|20260121|13:53:48|S|15|254.110000||
B|MSFT|20260121|13:53:48|S|50|441.100000||
B|NVTS|20260121|13:53:48|S|600|9.375000||
B|ORR|20260121|13:53:48|S|200|35.510000||
B|ORR|20260121|13:53:48|S|500|35.505000||
B|SQQQ|20260121|13:53:48|S|51|69.590000||
B|Z|20260121|13:53:48|S|100|64.185000||
B|ZIM|20260121|13:53:48|S|1|22.520000||
B|BA|20260121|13:53:49|S|60|248.450000||
B|BA|20260121|13:53:49|S|60|248.450000||
B|SNDK|20260121|13:53:49|S|40|491.000000||
B|TSLL|20260121|13:53:49|S|400|17.005000||
B|ZS|20260121|13:53:49|S|3|208.429400||
B|BA|20260121|13:53:50|S|43|248.450000||
B|IBKR|20260121|13:53:50|S|100|75.775000||
B|LLY|20260121|13:53:50|S|12|1076.621000||
B|TQQQ|20260121|13:53:50|S|200|51.595000||
B|GLV|20260121|13:53:51|S|20|6.130000||
B|NFE|20260121|13:53:51|S|10|1.580000||
B|RDW|20260121|13:53:51|S|200|9.767300||
B|REMX|20260121|13:53:51|S|1|91.222600||
B|SMH|20260121|13:53:51|S|3|399.235000||
B|SNDK|20260121|13:53:51|S|27|491.191000||
B|VELO|20260121|13:53:51|S|20|16.150000||
B|XMVM|20260121|13:53:51|S|11|66.700000||
B|EDC|20260121|13:53:52|S|100|64.779100||
B|GXC|20260121|13:53:52|S|84|101.888600||
B|MRNA|20260121|13:53:52|S|20|47.970000||
B|OII|20260121|13:53:52|S|5|28.560000||
B|SOUN|20260121|13:53:52|S|100|10.240000||
B|VOO|20260121|13:53:52|S|1|626.344900||
B|WULF|20260121|13:53:52|S|100|12.708000||
B|AMDL|20260121|13:53:53|S|100|20.130000||
B|RGTI|20260121|13:53:53|S|15|22.777100||
B|ONDS|20260121|13:53:54|S|195|12.115000||
B|OXY|20260121|13:53:54|S|100|43.549300||
B|SPHY|20260121|13:53:54|S|100|23.815000||
B|ABBV|20260121|13:53:55|S|1|215.350000||
B|MSFT|20260121|13:53:55|S|3|441.150000||
B|ORCL|20260121|13:53:55|S|3|172.478800||
B|PLTR|20260121|13:53:55|S|161|163.050000||
B|PLTR|20260121|13:53:55|S|296|163.050000||
B|TQQQ|20260121|13:53:55|S|200|51.607300||
B|USAR|20260121|13:53:55|S|700|18.100000||
B|USAR|20260121|13:53:55|S|900|18.100000||
B|GEV|20260121|13:53:56|S|3|655.911000||
B|KRMD|20260121|13:53:56|S|20|5.690000||
B|RGTI|20260121|13:53:56|S|110|22.777300||
B|SBSW|20260121|13:53:56|S|20|17.555000||
B|ACHR|20260121|13:53:57|S|14|8.247300||
B|APLD|20260121|13:53:57|S|40|33.380000||
B|MUU|20260121|13:53:57|S|50|179.740000||
B|NAMM|20260121|13:53:57|S|1100|2.380000||
B|CRI|20260121|13:53:58|S|44|37.970000||
B|CRI|20260121|13:53:58|S|100|37.960000||
B|DUOL|20260121|13:53:58|S|26|147.930000||
B|INTC|20260121|13:53:58|S|300|53.249200||
B|OSCR|20260121|13:53:58|S|500|15.219300||
B|PAVM|20260121|13:53:58|S|200|16.676500||
B|PBR|20260121|13:53:58|S|130|13.565000||
B|SNDK|20260121|13:53:58|S|16|490.940000||
B|UUUU|20260121|13:53:58|S|11|21.545000||
B|ERAS|20260121|13:53:59|S|350|9.935000||
B|LQDA|20260121|13:53:59|S|100|39.880000||
B|ABEV|20260121|13:54:00|S|11|2.620000||
B|ZIM|20260121|13:54:00|S|1|22.520000||
B|ONDL|20260121|13:54:01|S|150|36.905000||
B|RGLD|20260121|13:54:01|S|50|281.680000||
B|RGTI|20260121|13:54:01|S|12|22.757100||
B|SEZL|20260121|13:54:01|S|9|65.945000||
B|SQQQ|20260121|13:54:01|S|51|69.579400||
B|SQQQ|20260121|13:54:01|S|100|69.580000||
B|NE|20260121|13:54:02|S|6|34.115000||
B|ONDS|20260121|13:54:02|S|14|12.095000||
B|RKLB|20260121|13:54:02|S|2|84.710000||
B|RKLB|20260121|13:54:02|S|2|84.750000||
B|SMR|20260121|13:54:02|S|1|18.690000||
B|SMR|20260121|13:54:02|S|5|18.690000||
B|SYM|20260121|13:54:02|S|100|60.050000||
B|SMR|20260121|13:54:03|S|10|18.690000||
B|SNDK|20260121|13:54:03|S|265|490.730000||
B|SNDK|20260121|13:54:03|S|533|490.680000||
B|CRWV|20260121|13:54:04|S|52|89.450100||
B|FUBO|20260121|13:54:04|S|100|2.540000||
B|IREN|20260121|13:54:04|S|2|51.160000||
B|NBIS|20260121|13:54:04|S|160|94.620000||
B|SOFI|20260121|13:54:04|S|4|25.168500||
B|CRWV|20260121|13:54:05|S|100|89.460000||
B|ORCL|20260121|13:54:05|S|1|172.140000||
B|ORCL|20260121|13:54:05|S|81|172.140000||
B|QPUX|20260121|13:54:05|S|50|16.305000||
B|QUBT|20260121|13:54:05|S|1|11.057300||
B|ADBE|20260121|13:54:06|S|10|290.640000||
B|EWTX|20260121|13:54:06|S|85|29.230000||
B|KNX|20260121|13:54:06|S|80|58.040000||
B|LAES|20260121|13:54:06|S|30|4.330000||
B|SNDK|20260121|13:54:06|S|18|490.390000||
B|SOXL|20260121|13:54:06|S|10|62.190000||
B|BAC|20260121|13:54:07|S|15|52.370000||
B|CAVA|20260121|13:54:07|S|100|67.400000||
B|DKNG|20260121|13:54:07|S|20|31.759100||
B|VOO|20260121|13:54:07|S|1|626.338800||
B|CRM|20260121|13:54:08|S|1|220.510000||
B|DPRO|20260121|13:54:08|S|20|8.470000||
B|TLT|20260121|13:54:08|S|400|87.005000||
B|Z|20260121|13:54:08|S|100|64.240000||
B|ZS|20260121|13:54:08|S|9|208.879600||
B|AMAT|20260121|13:54:09|S|10|323.920000||
B|CRM|20260121|13:54:09|S|2|220.508100||
B|CRM|20260121|13:54:09|S|3|220.510000||
B|JFIN|20260121|13:54:09|S|100|6.840000||
B|JFIN|20260121|13:54:09|S|700|6.820000||
B|NBIS|20260121|13:54:09|S|5|94.660000||
B|PLTR|20260121|13:54:09|S|100|162.981800||
B|TQQQ|20260121|13:54:09|S|100|51.590000||
B|VV|20260121|13:54:09|S|29|313.640000||
B|WMT|20260121|13:54:09|S|3|118.600000||
B|INTC|20260121|13:54:10|S|50|53.220700||
B|MSFT|20260121|13:54:10|S|10|441.140000||
B|MU|20260121|13:54:10|S|300|388.035700||
B|ANET|20260121|13:54:11|S|10|125.780000||
B|GXC|20260121|13:54:11|S|84|101.889200||
B|MUU|20260121|13:54:11|S|1|179.500000||
B|RFIL|20260121|13:54:11|S|20|11.480000||
B|RKLB|20260121|13:54:11|S|10|84.797100||
B|KDP|20260121|13:54:12|S|50|27.505000||
B|LUNR|20260121|13:54:12|S|10|18.678900||
B|MSFT|20260121|13:54:12|S|100|441.140000||
B|QUBT|20260121|13:54:12|S|355|11.050000||
B|RCAT|20260121|13:54:12|S|10|14.580700||
B|CRWV|20260121|13:54:14|S|200|89.390000||
B|MO|20260121|13:54:14|S|1|60.939300||
B|MU|20260121|13:54:14|S|50|388.240000||
B|NFXL|20260121|13:54:14|E|15|24.206500||
B|TMQ|20260121|13:54:14|S|150|5.395000||
B|OKLO|20260121|13:54:15|S|50|87.560000||
B|PALI|20260121|13:54:15|S|500|1.745000||
B|SLE|20260121|13:54:15|S|100|0.510500||
B|AAP|20260121|13:54:16|S|20|44.638000||
B|DFAT|20260121|13:54:16|S|108|63.768000||
B|GRRR|20260121|13:54:16|S|100|13.380000||
B|GRRR|20260121|13:54:16|S|800|13.390000||
B|SEGG|20260121|13:54:16|S|25|2.310000||
B|AVGO|20260121|13:54:17|S|13|327.595000||
B|BGS|20260121|13:54:17|S|500|4.135000||
B|BP|20260121|13:54:17|S|416|35.955000||
B|INTC|20260121|13:54:17|S|1|53.225000||
B|BG|20260121|13:54:18|S|2|112.210000||
B|MRNA|20260121|13:54:18|S|100|48.020000||
B|SPY|20260121|13:54:18|S|300|681.060600||
B|USO|20260121|13:54:18|S|10|73.415000||
B|MSFT|20260121|13:54:19|S|3|441.120000||
B|RGTI|20260121|13:54:19|S|100|22.775000||
B|STRC|20260121|13:54:19|S|203|99.747000||
B|TEAM|20260121|13:54:19|S|1|122.355300||
B|WULF|20260121|13:54:19|S|20|12.675000||
B|RKLB|20260121|13:54:20|S|1|84.827100||
B|SFM|20260121|13:54:20|S|21|71.960000||
B|BNTX|20260121|13:54:21|S|53|114.160000||
B|DVLT|20260121|13:54:21|S|15|0.705900||
B|META|20260121|13:54:21|S|5|609.347300||
B|MRNA|20260121|13:54:21|S|100|48.040000||
B|MRNA|20260121|13:54:21|S|100|48.050000||
B|SVRA|20260121|13:54:21|S|100|6.195000||
B|ZS|20260121|13:54:21|S|40|208.453600||
B|NBIS|20260121|13:54:22|S|5|94.709500||
B|RIG|20260121|13:54:22|S|500|4.640000||
B|TXN|20260121|13:54:22|S|220|193.648800||
B|ELE|20260121|13:54:23|S|134|20.230000||
B|ISRG|20260121|13:54:23|S|1|520.558500||
B|MRK|20260121|13:54:23|S|100|111.332900||
B|RGTI|20260121|13:54:23|S|75|22.775000||
B|BOOT|20260121|13:54:24|S|70|194.320000||
B|JEPQ|20260121|13:54:24|S|700|58.250000||
B|MSFT|20260121|13:54:24|S|83|441.160000||
B|OR|20260121|13:54:24|S|1|44.388600||
B|NFLX|20260121|13:54:25|S|30|83.770000||
B|NFLX|20260121|13:54:25|S|780|83.770600||
B|QS|20260121|13:54:25|S|7|10.688500||
B|AMD|20260121|13:54:27|S|4|245.850000||
B|ACHR|20260121|13:54:28|S|3|8.235800||
B|FICO|20260121|13:54:28|S|1|1508.160000||
B|OPAD|20260121|13:54:28|S|300|1.235000||
B|APLD|20260121|13:54:29|S|50|33.380000||
B|DFDV|20260121|13:54:29|S|20|6.155000||
B|DFDV|20260121|13:54:29|S|200|6.150000||
B|OSCR|20260121|13:54:29|S|500|15.217600||
B|CRWV|20260121|13:54:30|S|96|89.410000||
B|SDOW|20260121|13:54:30|S|1000|30.545800||
B|SLV|20260121|13:54:30|S|2|84.527300||
B|GGAL|20260121|13:54:31|S|20|53.190000||
B|ORCL|20260121|13:54:31|S|83|172.090000||
B|TSM|20260121|13:54:31|S|50|328.430000||
B|VIST|20260121|13:54:31|S|208|51.570000||
B|VIST|20260121|13:54:31|S|311|51.570000||
B|AMBQ|20260121|13:54:32|S|20|32.140000||
B|HUT|20260121|13:54:32|S|33|56.290000||
B|IREN|20260121|13:54:32|S|30|51.129100||
B|OSCR|20260121|13:54:32|S|500|15.219300||
B|RKLX|20260121|13:54:32|S|20|56.240000||
B|RZLV|20260121|13:54:32|S|1000|3.437300||
B|GRI|20260121|13:54:33|S|220|0.219000||
B|LUNR|20260121|13:54:33|S|2|18.677600||
B|NBIS|20260121|13:54:33|S|40|94.696300||
B|NFLX|20260121|13:54:33|S|8|83.799300||
B|SCHD|20260121|13:54:33|S|250|29.030000||
B|LBRX|20260121|13:54:34|S|100|21.220000||
B|ASTS|20260121|13:54:35|S|20|98.930000||
B|TLRY|20260121|13:54:35|S|500|8.685000||
B|TSEM|20260121|13:54:35|S|56|130.980000||
B|TSEM|20260121|13:54:35|S|700|131.030000||
B|NICE|20260121|13:54:36|S|15|112.040000||
B|ONDS|20260121|13:54:36|S|4|12.117100||
B|VOO|20260121|13:54:36|S|1|626.376400||
B|APP|20260121|13:54:37|S|5|535.701000||
B|BIRK|20260121|13:54:38|S|1430|38.250000||
B|NAMM|20260121|13:54:38|S|52|2.335000||
B|NBIS|20260121|13:54:38|S|50|94.745100||
B|ZTS|20260121|13:54:38|S|7|125.773300||
B|IREN|20260121|13:54:39|S|70|51.190000||
B|NEU|20260121|13:54:39|S|14|649.190000||
B|IBRX|20260121|13:54:40|S|100|6.380000||
B|SNDK|20260121|13:54:40|S|25|490.920000||
B|INVZ|20260121|13:54:41|S|500|1.035000||
B|RKLB|20260121|13:54:41|S|1|84.740000||
B|SQM|20260121|13:54:41|S|200|81.310000||
B|SQM|20260121|13:54:41|S|200|81.340000||
B|SQM|20260121|13:54:41|S|800|81.330000||
B|ZTS|20260121|13:54:41|S|1|125.865000||
B|ZTS|20260121|13:54:41|S|1|125.865000||
B|AMPX|20260121|13:54:43|S|55|10.765000||
B|ARM|20260121|13:54:43|S|80|113.490000||
B|GLW|20260121|13:54:43|S|100|92.990000||
B|JAGX|20260121|13:54:43|E|33|0.762100||
B|USO|20260121|13:54:43|S|10|73.429300||
B|NBIS|20260121|13:54:44|S|100|94.727100||
B|ALAB|20260121|13:54:45|S|30|171.350000||
B|SLV|20260121|13:54:45|S|100|84.530000||
B|UAVS|20260121|13:54:45|S|500|1.255000||
B|TBIL|20260121|13:54:46|S|39|49.970000||
B|AMZN|20260121|13:54:47|S|29|228.360000||
B|BULL|20260121|13:54:47|S|500|7.675000||
B|LCID|20260121|13:54:47|S|22|11.415000||
B|LCID|20260121|13:54:47|S|79|11.415000||
B|QQQ|20260121|13:54:47|S|1|611.725000||
B|XP|20260121|13:54:47|S|120|18.955000||
B|ARM|20260121|13:54:48|S|100|113.507300||
B|ARM|20260121|13:54:48|S|100|113.510000||
B|BMNR|20260121|13:54:48|S|75|27.765000||
B|EQT|20260121|13:54:48|S|600|54.695000||
B|FCX|20260121|13:54:48|S|280|60.280000||
B|TQQQ|20260121|13:54:48|S|200|51.620000||
B|ADBE|20260121|13:54:49|S|1|290.825000||
B|HIMS|20260121|13:54:49|S|60|28.409300||
B|OKLL|20260121|13:54:49|S|150|23.580000||
B|SLV|20260121|13:54:49|S|100|84.520000||
B|AMTM|20260121|13:54:50|S|30|34.335000||
B|ARM|20260121|13:54:50|S|8|113.507300||
B|IGV|20260121|13:54:50|S|456|94.615000||
B|RKLB|20260121|13:54:50|S|3|84.700000||
B|ZIM|20260121|13:54:50|S|1|22.505000||
B|ZIM|20260121|13:54:50|S|5|22.510000||
B|BITX|20260121|13:54:51|S|100|27.730000||
B|IMSR|20260121|13:54:51|S|100|10.130000||
B|MSTR|20260121|13:54:51|S|50|159.140000||
B|NUKZ|20260121|13:54:51|S|7|70.169400||
B|VELO|20260121|13:54:51|S|20|16.180000||
B|ZIM|20260121|13:54:51|S|4|22.505000||
B|BITX|20260121|13:54:52|S|100|27.740000||
B|META|20260121|13:54:52|S|10|609.530000||
B|MSTR|20260121|13:54:52|S|7|159.145000||
B|NBIS|20260121|13:54:52|S|100|94.680000||
B|PL|20260121|13:54:52|S|100|25.455000||
B|PLTR|20260121|13:54:52|S|100|163.022100||
B|SGOV|20260121|13:54:52|S|10|100.569100||
B|SNDK|20260121|13:54:52|S|905|491.550000||
B|VOO|20260121|13:54:52|S|5|626.396400||
B|ZTS|20260121|13:54:52|S|100|125.840000||
B|BIDU|20260121|13:54:53|S|100|161.271000||
B|CRWV|20260121|13:54:53|S|280|89.510000||
B|NFE|20260121|13:54:53|S|100|1.590000||
B|ONDS|20260121|13:54:53|S|600|12.105000||
B|PG|20260121|13:54:53|S|10|145.189100||
B|JBHT|20260121|13:54:54|S|500|208.451000||
B|NFLX|20260121|13:54:54|S|400|83.812500||
B|AVAV|20260121|13:54:55|S|8|312.360000||
B|EXC|20260121|13:54:55|S|75|44.850000||
B|FRMI|20260121|13:54:55|S|1|8.860000||
B|INTU|20260121|13:54:55|S|6|524.170000||
B|MSFT|20260121|13:54:55|S|14|441.120000||
B|MSTX|20260121|13:54:56|S|1860|4.030000||
B|MSTX|20260121|13:54:56|S|4938|4.029500||
B|NBIS|20260121|13:54:56|S|1|94.720000||
B|SMR|20260121|13:54:56|S|10|18.720000||
B|BRK/B|20260121|13:54:57|S|60|481.880000||
B|LRCX|20260121|13:54:57|S|3|227.605000||
B|MSFT|20260121|13:54:57|S|15|441.080000||
B|SQQQ|20260121|13:54:57|S|101|69.560000||
B|TSLA|20260121|13:54:57|S|1|427.155000||
B|TXN|20260121|13:54:57|S|100|193.666500||
B|GEV|20260121|13:54:58|S|25|655.350000||
B|T|20260121|13:54:58|S|5|23.610000||
B|BAK|20260121|13:54:59|S|216|3.165000||
B|CLSK|20260121|13:54:59|S|50|12.107300||
B|CRM|20260121|13:54:59|S|100|220.625000||
B|IPEXR|20260121|13:54:59|S|1|0.520000||
B|TSLA|20260121|13:54:59|S|30|427.151700||
B|CROX|20260121|13:55:00|S|1|84.170000||
B|KGEI|20260121|13:55:00|S|100|3.780000||
B|SCHP|20260121|13:55:00|S|10000|26.510000||
B|MKC|20260121|13:55:01|S|4|66.040000||
B|RKLB|20260121|13:55:01|S|6|84.687600||
B|CLSK|20260121|13:55:02|S|25|12.107300||
B|KRT|20260121|13:55:02|S|1|24.310000||
B|KRT|20260121|13:55:02|S|60|24.320000||
B|NGD|20260121|13:55:02|S|135|11.359000||
B|ONC|20260121|13:55:02|S|40|339.460000||
B|RDW|20260121|13:55:02|S|20|9.765000||
B|RGTI|20260121|13:55:02|S|100|22.770000||
B|VIST|20260121|13:55:02|S|154|51.630000||
B|VXX|20260121|13:55:02|S|30|27.780700||
B|ACCS|20260121|13:55:03|S|1|9.520000||
B|AMD|20260121|13:55:03|S|100|245.135000||
B|AMD|20260121|13:55:03|S|195|245.100000||
B|GEV|20260121|13:55:03|S|1|655.000000||
B|INTC|20260121|13:55:03|S|600|53.178000||
B|IONQ|20260121|13:55:03|S|10|46.411800||
B|SMR|20260121|13:55:03|S|10|18.700000||
B|TSLL|20260121|13:55:03|S|411|16.989300||
B|AXP|20260121|13:55:04|S|1|358.676100||
B|IONQ|20260121|13:55:04|S|20|46.420700||
B|LZM|20260121|13:55:04|S|200|5.735000||
B|MSFT|20260121|13:55:04|S|68|440.820000||
B|NTES|20260121|13:55:04|S|5|131.360000||
B|OGN|20260121|13:55:04|S|230|9.125000||
B|OGN|20260121|13:55:04|S|250|9.129200||
B|ONDS|20260121|13:55:04|S|100|12.095000||
B|RKLB|20260121|13:55:04|S|1|84.647800||
B|SLV|20260121|13:55:04|S|51|84.475000||
B|SOXL|20260121|13:55:04|S|1|61.979300||
B|SPY|20260121|13:55:04|S|1|680.837500||
B|SPY|20260121|13:55:04|S|12|680.839300||
B|TSLA|20260121|13:55:04|S|26|426.920000||
B|TSLA|20260121|13:55:04|S|265|426.830000||
B|VRT|20260121|13:55:04|S|50|177.540000||
B|ASTS|20260121|13:55:05|S|1|99.080000||
B|CRM|20260121|13:55:05|S|10|220.627400||
B|LEU|20260121|13:55:05|S|20|293.905000||
B|PLTR|20260121|13:55:05|S|9|162.980000||
B|PLUG|20260121|13:55:05|S|30|2.140000||
B|RCAT|20260121|13:55:05|S|52|14.597200||
B|SMR|20260121|13:55:05|S|1|18.700000||
B|ADBE|20260121|13:55:06|S|2|290.750000||
B|BMNR|20260121|13:55:06|S|25|27.738800||
B|OKLO|20260121|13:55:06|S|45|87.630000||
B|RKLB|20260121|13:55:06|S|2|84.667800||
B|SNAP|20260121|13:55:06|S|800|7.410000||
B|SPY|20260121|13:55:06|S|5|680.837500||
B|SPYM|20260121|13:55:06|S|20|80.109300||
B|MRNA|20260121|13:55:07|S|100|48.090000||
B|ORCL|20260121|13:55:07|S|1|172.070000||
B|QQQM|20260121|13:55:07|S|11|251.705000||
B|XYZ|20260121|13:55:07|S|20|63.698800||
B|ZS|20260121|13:55:07|S|40|208.466900||
B|ZS|20260121|13:55:07|S|40|208.900000||
B|BAX|20260121|13:55:08|S|100|19.560000||
B|KC|20260121|13:55:08|S|8|11.765000||
B|META|20260121|13:55:08|S|7|609.330000||
B|XRX|20260121|13:55:08|S|100|2.190000||
B|JNUG|20260121|13:55:09|S|1|291.020000||
B|MSFT|20260121|13:55:09|S|2|440.917800||
B|MSFT|20260121|13:55:09|S|3|440.920000||
B|AES|20260121|13:55:10|S|20|14.019300||
B|INTU|20260121|13:55:10|S|35|523.820000||
B|LION|20260121|13:55:10|S|1000|9.233000||
B|SLV|20260121|13:55:10|S|70|84.508500||
B|ARQT|20260121|13:55:11|S|20|26.060000||
B|BMNR|20260121|13:55:11|E|100|27.769700||
B|OKLL|20260121|13:55:11|S|200|23.675000||
B|TSLA|20260121|13:55:11|S|80|427.000000||
B|TDY|20260121|13:55:12|S|1|614.951500||
B|ZIM|20260121|13:55:12|S|1|22.510000||
B|EPOL|20260121|13:55:13|S|500|35.840000||
B|MMYT|20260121|13:55:13|S|38|67.600000||
B|PALL|20260121|13:55:13|S|65|169.480000||
B|RKLB|20260121|13:55:13|S|50|84.767500||
B|RKLB|20260121|13:55:13|S|50|84.770000||
B|SOXX|20260121|13:55:13|S|30|345.390000||
B|APLD|20260121|13:55:14|S|100|33.398600||
B|BIDU|20260121|13:55:14|S|100|161.140000||
B|CGIE|20260121|13:55:14|S|11|35.730000||
B|MRNA|20260121|13:55:14|S|100|48.100000||
B|AVAV|20260121|13:55:15|S|2|312.580000||
B|ONDS|20260121|13:55:15|S|500|12.120000||
B|QBTS|20260121|13:55:15|S|200|25.235000||
B|NESR|20260121|13:55:16|S|20|19.901400||
B|NU|20260121|13:55:16|S|104|17.300700||
B|SARO|20260121|13:55:16|S|100|31.625000||
B|AMD|20260121|13:55:17|S|1|245.230000||
B|LRCX|20260121|13:55:17|S|20|227.465000||
B|NEM|20260121|13:55:18|S|1|119.768600||
B|NVDL|20260121|13:55:18|S|300|82.090000||
B|PAVM|20260121|13:55:18|S|2|16.590000||
B|PAVM|20260121|13:55:18|S|50|16.580000||
B|SNDK|20260121|13:55:18|S|6|490.890000||
B|EOG|20260121|13:55:19|S|1|107.967600||
B|NVDL|20260121|13:55:19|S|75|82.081000||
B|SOUN|20260121|13:55:19|S|50|10.245000||
B|HELP|20260121|13:55:20|S|200|7.610000||
B|MKC|20260121|13:55:20|S|40|66.040000||
B|SMCI|20260121|13:55:20|S|32|31.404500||
B|SOUN|20260121|13:55:20|S|50|10.247100||
B|TER|20260121|13:55:20|S|1|231.708200||
B|TER|20260121|13:55:20|S|2|231.700000||
B|USAR|20260121|13:55:20|S|260|18.060000||
B|B|20260121|13:55:21|S|200|50.029300||
B|INTC|20260121|13:55:21|S|100|53.175000||
B|LCID|20260121|13:55:21|S|100|11.420000||
B|LCID|20260121|13:55:21|S|800|11.420700||
B|LMB|20260121|13:55:21|S|100|82.500000||
B|LMB|20260121|13:55:21|S|492|82.760000||
B|LQDA|20260121|13:55:21|S|100|39.890000||
B|SPY|20260121|13:55:21|S|7|680.938200||
B|TGT|20260121|13:55:21|S|60|105.350000||
B|MSFT|20260121|13:55:22|S|3|440.950000||
B|RDDT|20260121|13:55:22|S|3|210.408500||
B|ASTS|20260121|13:55:23|S|175|99.200000||
B|ASTS|20260121|13:55:23|S|438|99.180000||
B|AVAV|20260121|13:55:23|S|40|312.575000||
B|AVAV|20260121|13:55:23|S|40|312.580000||
B|CRCL|20260121|13:55:23|S|25|71.582600||
B|PHG|20260121|13:55:23|S|9|28.873200||
B|PLAB|20260121|13:55:23|S|10|35.900000||
B|TSLA|20260121|13:55:23|S|60|427.060000||
B|MSFT|20260121|13:55:24|S|6|440.950000||
B|RKLB|20260121|13:55:24|S|100|84.790000||
B|SLV|20260121|13:55:24|S|200|84.529300||
B|SPY|20260121|13:55:25|S|6|680.935000||
B|AMD|20260121|13:55:26|S|600|245.223800||
B|ASO|20260121|13:55:26|S|2|58.310000||
B|AVGO|20260121|13:55:26|S|7|327.319500||
B|BBAI|20260121|13:55:26|S|20|5.485000||
B|NAMM|20260121|13:55:26|S|100|2.410000||
B|ZS|20260121|13:55:26|S|40|208.889400||
B|APP|20260121|13:55:27|S|20|534.835000||
B|BSAC|20260121|13:55:27|S|776|34.000000||
B|GOOG|20260121|13:55:27|S|100|326.681500||
B|HIMS|20260121|13:55:27|S|100|28.401000||
B|NVDA|20260121|13:55:27|S|25|180.970000||
B|TSYY|20260121|13:55:27|S|1|4.870000||
B|VSAT|20260121|13:55:27|S|150|42.156100||
B|VZ|20260121|13:55:27|S|20|39.149300||
B|NFE|20260121|13:55:28|S|400|1.590000||
B|NTES|20260121|13:55:28|S|30|131.350000||
B|TSEM|20260121|13:55:28|S|28|130.960000||
B|UMAC|20260121|13:55:28|S|80|16.320000||
B|LFMD|20260121|13:55:29|S|646|3.437300||
B|MRNA|20260121|13:55:29|S|77|48.090000||
B|MSFT|20260121|13:55:29|S|1|440.860000||
B|NFE|20260121|13:55:29|S|100|1.590000||
B|RKLB|20260121|13:55:29|S|1|84.760000||
B|SMR|20260121|13:55:29|S|1|18.710000||
B|TTD|20260121|13:55:29|S|70|34.967300||
B|WOLF|20260121|13:55:29|S|20|18.850900||
B|AAPL|20260121|13:55:30|S|10|246.098800||
B|DE|20260121|13:55:30|S|20|520.090000||
B|TGT|20260121|13:55:30|S|50|105.410000||
B|TGT|20260121|13:55:30|S|50|105.412400||
B|AUR|20260121|13:55:31|S|7|4.510000||
B|IONQ|20260121|13:55:31|S|20|46.420000||
B|XLE|20260121|13:55:31|S|100|48.725000||
B|ZS|20260121|13:55:31|S|18|208.895000||
B|HR|20260121|13:55:32|S|3300|17.110000||
B|COTY|20260121|13:55:33|S|50|3.240000||
B|NVDA|20260121|13:55:33|S|100|180.970700||
B|BRK/B|20260121|13:55:34|S|5|481.840000||
B|MSTR|20260121|13:55:34|S|25|159.200000||
B|OKLO|20260121|13:55:34|S|50|87.770000||
B|TWG|20260121|13:55:35|S|1|4.090000||
B|OXY|20260121|13:55:36|S|200|43.556200||
B|QCOM|20260121|13:55:36|S|7|155.690000||
B|SOXS|20260121|13:55:36|S|180|2.025000||
B|SOXL|20260121|13:55:37|S|200|62.208700||
B|SQQQ|20260121|13:55:37|S|50|69.620000||
B|ARQT|20260121|13:55:38|S|20|26.080000||
B|RKLB|20260121|13:55:38|S|8|84.741600||
B|SFD|20260121|13:55:38|S|50|23.340000||
B|ZTS|20260121|13:55:38|S|5|125.788400||
B|CRMX|20260121|13:55:39|S|100|22.750000||
B|HUT|20260121|13:55:39|S|50|56.400000||
B|ONDS|20260121|13:55:39|S|32|12.137300||
B|XLE|20260121|13:55:39|S|296|48.715000||
B|BRK/B|20260121|13:55:40|S|2|481.800000||
B|RDW|20260121|13:55:40|S|100|9.785000||
B|RXRX|20260121|13:55:41|S|3000|4.505800||
B|BITX|20260121|13:55:42|S|100|27.795000||
B|GOLD|20260121|13:55:42|S|2|42.260000||
B|QCOM|20260121|13:55:42|S|200|155.710000||
B|AMD|20260121|13:55:43|S|40|245.300000||
B|HBM|20260121|13:55:43|S|10|24.410000||
B|MSFT|20260121|13:55:43|S|200|440.778200||
B|NAMM|20260121|13:55:43|S|1177|2.390000||
B|NVDA|20260121|13:55:43|S|100|180.962700||
B|RGTI|20260121|13:55:43|S|1|22.765000||
B|RGTI|20260121|13:55:43|S|10|22.770000||
B|RKLB|20260121|13:55:43|S|10|84.717100||
B|SATL|20260121|13:55:43|S|700|3.420000||
B|WMT|20260121|13:55:43|S|4|118.665000||
B|BABA|20260121|13:55:44|S|50|167.905000||
B|SATL|20260121|13:55:44|S|3400|3.425000||
B|OKLL|20260121|13:55:45|S|30|23.645000||
B|AAPL|20260121|13:55:47|S|1|246.111900||
B|BG|20260121|13:55:47|S|15|112.190000||
B|DOMO|20260121|13:55:47|S|20|6.115000||
B|MSFT|20260121|13:55:47|S|30|440.760000||
B|MU|20260121|13:55:47|S|190|387.970000||
B|SMR|20260121|13:55:47|S|12|18.720000||
B|AAPL|20260121|13:55:48|S|100|246.119000||
B|HSAI|20260121|13:55:48|S|10|28.530000||
B|LITE|20260121|13:55:48|S|10|354.785000||
B|QID|20260121|13:55:48|S|1100|20.430000||
B|SOFI|20260121|13:55:48|S|60|25.180000||
B|TSLA|20260121|13:55:48|S|38|427.070000||
B|BRK/B|20260121|13:55:49|S|25|481.848900||
B|LUNR|20260121|13:55:49|S|25|18.677300||
B|MAGS|20260121|13:55:49|S|174|63.055000||
B|MUR|20260121|13:55:49|S|10|31.610000||
B|NRXS|20260121|13:55:49|S|20|4.860000||
B|RGTI|20260121|13:55:49|S|20|22.779100||
B|SNDK|20260121|13:55:49|S|52|490.340000||
B|KSPI|20260121|13:55:50|S|150|75.695000||
B|MSFT|20260121|13:55:50|S|1|440.820000||
B|PAVM|20260121|13:55:50|S|100|16.680000||
B|PYPD|20260121|13:55:50|S|50|4.630000||
B|SPY|20260121|13:55:50|S|2|680.929300||
B|GGAL|20260121|13:55:51|S|46|53.230000||
B|ZTS|20260121|13:55:51|S|100|125.810000||
B|ZTS|20260121|13:55:51|S|300|125.840000||
B|CLSK|20260121|13:55:52|S|100|12.147300||
B|RGC|20260121|13:55:52|S|100|22.605000||
B|SOXL|20260121|13:55:52|S|1|62.189300||
B|SOXL|20260121|13:55:52|S|600|62.195000||
B|HMY|20260121|13:55:53|S|1|22.789300||
B|AMC|20260121|13:55:54|S|30|1.590000||
B|BITF|20260121|13:55:54|E|15|2.630000||
B|COIN|20260121|13:55:54|S|150|225.921900||
B|PLUG|20260121|13:55:54|S|25|2.140000||
B|VZ|20260121|13:55:54|S|6|39.149300||
B|ABNB|20260121|13:55:55|S|20|133.140000||
B|ASTS|20260121|13:55:55|S|1|99.320000||
B|RDDT|20260121|13:55:56|S|2|210.455600||
B|RDW|20260121|13:55:56|S|9|9.785000||
B|SNDK|20260121|13:55:56|S|100|490.190000||
B|VIR|20260121|13:55:56|S|300|6.730000||
B|BITO|20260121|13:55:57|S|1|12.260000||
B|BITO|20260121|13:55:57|S|7|12.260000||
B|PRTS|20260121|13:55:57|S|50|0.486000||
B|TE|20260121|13:55:57|S|129|7.167300||
B|CRMX|20260121|13:55:58|S|100|22.750000||
B|GUTS|20260121|13:55:58|S|900|1.815000||
B|HIMS|20260121|13:55:58|S|25|28.395000||
B|MSFT|20260121|13:55:58|S|10|440.750000||
B|SPHB|20260121|13:55:58|S|53|122.035000||
B|STRT|20260121|13:55:58|S|4|80.490000||
B|TE|20260121|13:55:58|S|80|7.167500||
B|AMDL|20260121|13:55:59|S|100|20.050000||
B|FCT|20260121|13:55:59|S|200|10.050000||
B|ASTS|20260121|13:56:00|S|3|99.275000||
B|ASTS|20260121|13:56:00|S|72|99.275000||
B|MRNA|20260121|13:56:00|S|50|48.085000||
B|QCOM|20260121|13:56:00|S|20|155.740000||
B|SIMO|20260121|13:56:00|S|1|119.450000||
B|ZTS|20260121|13:56:00|S|20|125.824400||
B|CAT|20260121|13:56:01|S|5|636.620000||
B|FCX|20260121|13:56:01|S|5|60.295000||
B|RGTI|20260121|13:56:01|S|4|22.740000||
B|RKLB|20260121|13:56:01|S|2|84.560000||
B|SHOP|20260121|13:56:01|S|14|140.390000||
B|SPY|20260121|13:56:01|S|5|680.778300||
B|AVAH|20260121|13:56:02|S|20|8.860000||
B|INTC|20260121|13:56:02|S|4|53.196700||
B|LRN|20260121|13:56:02|S|9|70.490000||
B|MSFT|20260121|13:56:02|S|10|440.670000||
B|RKLB|20260121|13:56:02|S|7|84.560000||
B|ZIM|20260121|13:56:02|S|6|22.510000||
B|ARM|20260121|13:56:03|S|10|113.330000||
B|CNP|20260121|13:56:03|S|120|39.495000||
B|CNP|20260121|13:56:03|S|580|39.490000||
B|LEU|20260121|13:56:03|S|7|294.910000||
B|SNDK|20260121|13:56:03|S|30|489.940000||
B|SPY|20260121|13:56:03|S|7|680.709500||
B|VTI|20260121|13:56:03|S|3|336.760000||
B|ZTS|20260121|13:56:03|S|5|125.788000||
B|AAPL|20260121|13:56:04|S|1|245.988800||
B|AVAV|20260121|13:56:04|S|10|312.890000||
B|AVGO|20260121|13:56:04|S|3|327.248800||
B|GORO|20260121|13:56:04|S|8|1.035000||
B|IAU|20260121|13:56:04|S|33|91.175000||
B|ORLA|20260121|13:56:04|S|50|16.597200||
B|UNG|20260121|13:56:04|S|3|13.550000||
B|AMC|20260121|13:56:05|S|15|1.590000||
B|ASTX|20260121|13:56:05|S|50|68.660000||
B|CIB|20260121|13:56:05|S|1|79.035000||
B|NVDA|20260121|13:56:05|S|50|180.785000||
B|NVDA|20260121|13:56:05|S|200|180.785000||
B|PLTR|20260121|13:56:05|S|1|162.880000||
B|SOXL|20260121|13:56:05|S|1|62.049300||
B|WOLF|20260121|13:56:05|S|20|18.830000||
B|AMPX|20260121|13:56:06|S|37|10.748000||
B|GGAL|20260121|13:56:06|S|75|53.210000||
B|NAMM|20260121|13:56:06|S|100|2.370000||
B|UUUU|20260121|13:56:06|S|15|21.670000||
B|UUUU|20260121|13:56:06|S|19|21.660000||
B|AAP|20260121|13:56:07|S|20|44.705000||
B|ASTS|20260121|13:56:07|S|52|99.270000||
B|ASTS|20260121|13:56:07|S|200|99.267300||
B|ASTS|20260121|13:56:07|S|200|99.267400||
B|IQ|20260121|13:56:07|S|100|2.040000||
B|SNDK|20260121|13:56:07|S|19|490.252300||
B|ZETA|20260121|13:56:07|S|100|19.900000||
B|ZTS|20260121|13:56:08|S|10|125.787800||
B|AVGU|20260121|13:56:09|S|2|30.425000||
B|PATH|20260121|13:56:09|S|2|14.020000||
B|VST|20260121|13:56:09|S|3|157.800000||
B|CEPT|20260121|13:56:10|S|200|13.060000||
B|DGRO|20260121|13:56:10|S|130|70.945000||
B|GME|20260121|13:56:10|S|100|21.595000||
B|NVDA|20260121|13:56:10|S|800|180.861700||
B|CNDT|20260121|13:56:11|S|100|1.695000||
B|ETHU|20260121|13:56:11|S|200|51.465000||
B|NFE|20260121|13:56:11|S|500|1.590000||
B|AMD|20260121|13:56:12|S|51|245.040000||
B|CHE|20260121|13:56:12|S|1|450.621000||
B|ZS|20260121|13:56:12|S|9|208.888900||
B|CRWV|20260121|13:56:13|S|20|89.467500||
B|F|20260121|13:56:13|S|37|13.630000||
B|SNAP|20260121|13:56:13|S|1800|7.410000||
B|VST|20260121|13:56:13|S|30|157.800000||
B|WDAY|20260121|13:56:13|S|3|181.785800||
B|ALAB|20260121|13:56:14|S|200|171.820000||
B|TMC|20260121|13:56:14|S|20|7.565000||
B|VST|20260121|13:56:14|S|3|157.800000||
B|MARA|20260121|13:56:15|S|7|10.429300||
B|ZEPP|20260121|13:56:15|S|100|23.060000||
B|PATH|20260121|13:56:16|S|50|14.020000||
B|QQQ|20260121|13:56:16|S|10|611.130000||
B|TSM|20260121|13:56:16|S|2|328.130000||
B|MKC|20260121|13:56:17|S|20|66.010000||
B|RGLD|20260121|13:56:17|S|16|282.051000||
B|RGTI|20260121|13:56:17|S|5|22.727300||
B|SBET|20260121|13:56:17|S|100|9.595000||
B|ASTS|20260121|13:56:18|S|100|99.310000||
B|NFLX|20260121|13:56:18|S|6|83.785000||
B|SPY|20260121|13:56:18|S|100|680.669400||
B|VHT|20260121|13:56:18|S|1|292.620000||
B|DDOG|20260121|13:56:19|S|20|122.435000||
B|LCID|20260121|13:56:19|S|2600|11.417200||
B|OPEN|20260121|13:56:19|S|100|6.335000||
B|PAAS|20260121|13:56:19|S|44|57.830700||
B|SNDK|20260121|13:56:19|S|1|489.940000||
B|TEM|20260121|13:56:19|S|55|63.320000||
B|TMHC|20260121|13:56:19|S|11|63.980000||
B|ZS|20260121|13:56:19|S|40|208.621000||
B|ANET|20260121|13:56:20|S|12|125.540000||
B|GORO|20260121|13:56:20|S|1000|1.020000||
B|MU|20260121|13:56:20|S|50|387.460000||
B|OSCR|20260121|13:56:20|S|10|15.215000||
B|VLY|20260121|13:56:20|S|325|12.296500||
B|BNTX|20260121|13:56:21|S|2|114.360000||
B|IAU|20260121|13:56:21|S|800|91.215000||
B|TSLA|20260121|13:56:21|S|100|426.766500||
B|VALE|20260121|13:56:21|S|2200|15.425000||
B|IONQ|20260121|13:56:22|S|8|46.340000||
B|KRE|20260121|13:56:22|S|12|69.715000||
B|ONDL|20260121|13:56:22|S|300|37.060000||
B|SLV|20260121|13:56:22|S|50|84.519300||
B|HOOD|20260121|13:56:23|S|10|105.891200||
B|PBR|20260121|13:56:23|S|54|13.595000||
B|QFIN|20260121|13:56:23|S|100|16.310000||
B|QFIN|20260121|13:56:23|S|100|16.310000||
B|SETM|20260121|13:56:23|S|20|36.360000||
B|UUUU|20260121|13:56:23|S|50|21.677100||
B|ECCC|20260121|13:56:24|S|1|24.400000||
B|FIZZ|20260121|13:56:24|S|18|33.500000||
B|GILD|20260121|13:56:24|S|40|127.470000||
B|IQ|20260121|13:56:24|S|100|2.040000||
B|PBR|20260121|13:56:24|S|36|13.595000||
B|RGTI|20260121|13:56:24|S|10|22.725000||
B|SMR|20260121|13:56:24|S|10|18.690000||
B|ZIM|20260121|13:56:24|S|200|22.475000||
B|RKLB|20260121|13:56:25|S|2|84.607100||
B|ALAB|20260121|13:56:26|S|44|171.720000||
B|PBR|20260121|13:56:26|S|390|13.595000||
B|RGTI|20260121|13:56:26|S|7|22.715000||
B|SOXL|20260121|13:56:26|S|10|62.010000||
B|STEM|20260121|13:56:26|E|38|17.797000||
B|TSLA|20260121|13:56:26|S|25|426.650000||
B|TSLA|20260121|13:56:26|S|119|426.620000||
B|CIFR|20260121|13:56:27|S|25|16.887500||
B|SOXL|20260121|13:56:27|S|100|62.020000||
B|SPXL|20260121|13:56:27|S|100|217.632000||
B|VST|20260121|13:56:27|S|1|157.840000||
B|BRLS|20260121|13:56:28|S|100|1.080000||
B|PBR|20260121|13:56:28|S|7|13.595000||
B|SMR|20260121|13:56:28|S|270|18.705000||
B|TSMX|20260121|13:56:28|S|300|56.687500||
B|ULTA|20260121|13:56:28|S|10|683.100000||
B|ZEPP|20260121|13:56:28|S|100|22.960000||
B|LCID|20260121|13:56:29|S|200|11.415000||
B|MSFT|20260121|13:56:29|S|6|440.520500||
B|SKWD|20260121|13:56:29|S|200|44.840000||
B|SKWD|20260121|13:56:29|S|700|44.850000||
B|ASTS|20260121|13:56:30|S|100|99.270000||
B|BIDU|20260121|13:56:30|S|15|161.260000||
B|SIL|20260121|13:56:30|S|100|103.325000||
B|FLY|20260121|13:56:31|S|50|27.965000||
B|LEU|20260121|13:56:31|S|16|295.010000||
B|ORCL|20260121|13:56:31|S|50|171.850000||
B|SMH|20260121|13:56:31|S|3|398.788100||
B|TQQQ|20260121|13:56:31|S|1|51.450000||
B|VTYX|20260121|13:56:31|S|100|13.865000||
B|ABEV|20260121|13:56:32|S|25|2.610000||
B|ASTS|20260121|13:56:32|S|4|99.270000||
B|CF|20260121|13:56:32|S|11|91.070000||
B|GITS|20260121|13:56:32|S|300|1.600000||
B|MTC|20260121|13:56:32|S|72|2.830000||
B|PLTR|20260121|13:56:32|S|10|162.730000||
B|SOXL|20260121|13:56:32|S|300|62.025000||
B|AVGO|20260121|13:56:33|S|5|326.897000||
B|B|20260121|13:56:33|S|1|50.017100||
B|CGMM|20260121|13:56:33|S|980|30.595000||
B|MSTR|20260121|13:56:33|S|50|158.871400||
B|PBR|20260121|13:56:33|S|2|13.585000||
B|CRDO|20260121|13:56:34|S|10|136.540000||
B|DMAC|20260121|13:56:34|S|20|7.680000||
B|AVGO|20260121|13:56:35|S|1|326.879500||
B|FPE|20260121|13:56:35|S|169|18.244400||
B|PG|20260121|13:56:35|S|35|145.177200||
B|SPYM|20260121|13:56:35|S|1|80.085000||
B|TSLA|20260121|13:56:35|S|30|426.685000||
B|DELL|20260121|13:56:36|S|50|112.260000||
B|VOO|20260121|13:56:36|S|1|625.960000||
B|ZS|20260121|13:56:36|S|40|208.621700||
B|INTC|20260121|13:56:37|S|25|53.183300||
B|LMND|20260121|13:56:37|S|13|82.110000||
B|ORCL|20260121|13:56:38|S|31|171.830000||
B|ORCL|20260121|13:56:38|S|240|171.820000||
B|SOXL|20260121|13:56:38|S|250|62.029300||
B|TE|20260121|13:56:38|S|100|7.239300||
B|TQQQ|20260121|13:56:38|S|50|51.467300||
B|F|20260121|13:56:39|S|4|13.625000||
B|NAMM|20260121|13:56:39|S|4|2.280000||
B|PLTR|20260121|13:56:39|S|100|162.720000||
B|BITO|20260121|13:56:40|S|52|12.250000||
B|VOO|20260121|13:56:40|S|6|625.946400||
B|VSAT|20260121|13:56:40|S|100|42.170000||
B|GGAL|20260121|13:56:41|S|100|53.220000||
B|LRCX|20260121|13:56:41|S|1|227.499800||
B|PBR/A|20260121|13:56:41|S|20|12.625000||
B|SIMO|20260121|13:56:41|S|20|119.641000||
B|UMAC|20260121|13:56:41|S|18|16.290000||
B|COST|20260121|13:56:43|S|30|980.220000||
B|IONQ|20260121|13:56:43|S|65|46.320000||
B|MSFT|20260121|13:56:43|S|1|440.610000||
B|PLTR|20260121|13:56:43|S|1|162.670000||
B|RMBS|20260121|13:56:43|S|100|123.155700||
B|SLV|20260121|13:56:43|S|2|84.505000||
B|VRT|20260121|13:56:43|S|7|177.445200||
B|ABBV|20260121|13:56:44|S|1|215.090000||
B|TSLA|20260121|13:56:44|S|40|426.685000||
B|VGK|20260121|13:56:44|S|11|84.997300||
B|ASTS|20260121|13:56:45|S|88|99.170000||
B|AVAV|20260121|13:56:45|S|10|312.230000||
B|KTOS|20260121|13:56:45|S|50|116.687000||
B|PLTR|20260121|13:56:45|S|100|162.675000||
B|UAL|20260121|13:56:45|S|15|110.005000||
B|Z|20260121|13:56:45|S|400|64.370000||
B|Z|20260121|13:56:45|S|400|64.370000||
B|KOPN|20260121|13:56:46|S|36|2.887400||
B|LCID|20260121|13:56:46|S|10|11.415000||
B|NAMM|20260121|13:56:46|S|1|2.298500||
B|SLV|20260121|13:56:46|S|4|84.519300||
B|SNAP|20260121|13:56:46|S|200|7.410000||
B|SNDK|20260121|13:56:46|S|8|490.245000||
B|XOM|20260121|13:56:46|S|1|133.240000||
B|NFLX|20260121|13:56:47|S|100|83.785000||
B|SNDK|20260121|13:56:47|S|12|490.060000||
B|SNDK|20260121|13:56:47|S|13|490.060000||
B|SNDK|20260121|13:56:47|S|25|489.859000||
B|GH|20260121|13:56:48|S|5|113.465000||
B|SNDK|20260121|13:56:48|S|12|490.030000||
B|SNDK|20260121|13:56:48|S|13|490.050000||
B|STX|20260121|13:56:48|S|14|343.970000||
B|ALAB|20260121|13:56:49|S|100|171.950000||
B|ARM|20260121|13:56:49|S|100|113.288000||
B|ARM|20260121|13:56:49|S|100|113.290000||
B|LEU|20260121|13:56:49|S|6|295.063000||
B|PL|20260121|13:56:49|S|100|25.445000||
B|RMBS|20260121|13:56:49|S|444|123.110000||
B|RMBS|20260121|13:56:49|S|956|123.090000||
B|SNDK|20260121|13:56:49|S|2|490.230000||
B|SNDK|20260121|13:56:49|S|13|490.050000||
B|ALAB|20260121|13:56:50|S|9|171.950000||
B|BBD|20260121|13:56:50|S|1057|3.716700||
B|LAES|20260121|13:56:50|S|1|4.345000||
B|QQQ|20260121|13:56:50|S|10|611.045000||
B|SHOP|20260121|13:56:50|S|2|140.240000||
B|BE|20260121|13:56:51|S|1|147.060000||
B|CDE|20260121|13:56:51|S|40|23.209300||
B|IBIT|20260121|13:56:52|S|1800|50.079500||
B|KNX|20260121|13:56:52|S|100|57.950000||
B|TQQQ|20260121|13:56:52|S|300|51.470000||
B|LEU|20260121|13:56:53|S|1|294.880000||
B|MSFT|20260121|13:56:53|S|1|440.730000||
B|QQQM|20260121|13:56:53|S|1|251.585500||
B|MSFT|20260121|13:56:54|S|22|440.730000||
B|SNDK|20260121|13:56:54|S|12|490.070000||
B|SNDK|20260121|13:56:54|S|12|490.070000||
B|AMD|20260121|13:56:55|S|50|245.015000||
B|CRVS|20260121|13:56:55|S|120|20.810000||
B|CRWV|20260121|13:56:55|S|3|89.330000||
B|NVDL|20260121|13:56:55|S|200|81.930000||
B|PL|20260121|13:56:55|S|300|25.430000||
B|RDDT|20260121|13:56:55|S|10|209.900000||
B|MLCO|20260121|13:56:56|S|20|5.955000||
B|NAMM|20260121|13:56:56|S|70|2.285000||
B|AMDL|20260121|13:56:57|S|700|20.005000||
B|CRDO|20260121|13:56:57|S|1|136.710000||
B|PLTD|20260121|13:56:57|S|20|7.158300||
B|PLTD|20260121|13:56:57|S|1300|7.160000||
B|SLV|20260121|13:56:57|S|10|84.570000||
B|SNDK|20260121|13:56:57|S|10|490.230000||
B|ALB|20260121|13:56:58|S|5|178.484500||
B|ASTS|20260121|13:56:58|S|20|99.200000||
B|FCX|20260121|13:56:59|S|40|60.329300||
B|INTC|20260121|13:56:59|S|1|53.185000||
B|PLTR|20260121|13:56:59|S|3|162.672300||
B|AES|20260121|13:57:00|S|2|14.025000||
B|NVDA|20260121|13:57:00|S|1|180.790000||
B|VALE|20260121|13:57:00|S|40|15.425000||
B|IONQ|20260121|13:57:01|S|350|46.390000||
B|DUOL|20260121|13:57:02|S|2|148.040000||
B|NFLX|20260121|13:57:02|S|50|83.805000||
B|PAVM|20260121|13:57:02|S|30|16.580000||
B|UAL|20260121|13:57:02|S|10|109.990000||
B|VNO|20260121|13:57:02|S|2|32.820000||
B|VOO|20260121|13:57:02|S|7|625.908800||
B|BNAI|20260121|13:57:03|S|200|8.840000||
B|NU|20260121|13:57:03|S|6000|17.314200||
B|NVAX|20260121|13:57:03|S|2|9.327200||
B|TSLA|20260121|13:57:04|S|50|426.650000||
B|ALAB|20260121|13:57:05|S|100|172.130000||
B|BHVN|20260121|13:57:05|S|10|12.780000||
B|IVES|20260121|13:57:05|S|1|31.964500||
B|INTC|20260121|13:57:06|S|100|53.175000||
B|LYB|20260121|13:57:06|S|20|51.085000||
B|ZS|20260121|13:57:06|S|40|208.730000||
B|SMR|20260121|13:57:07|S|10|18.690000||
B|SMR|20260121|13:57:07|S|50|18.690000||
B|SPY|20260121|13:57:07|S|33|680.600000||
B|AMD|20260121|13:57:08|S|1|245.050000||
B|FCX|20260121|13:57:08|S|5|60.385000||
B|HBM|20260121|13:57:08|S|5|24.410000||
B|NESR|20260121|13:57:08|S|6|19.885000||
B|NFLX|20260121|13:57:08|S|2|83.759300||
B|NFLX|20260121|13:57:08|S|200|83.775000||
B|UGI|20260121|13:57:08|S|2|37.739000||
B|CMCSA|20260121|13:57:09|S|10|28.657100||
B|EWJ|20260121|13:57:09|S|1|84.339300||
B|GRRR|20260121|13:57:09|S|100|13.378000||
B|JACK|20260121|13:57:09|S|38|21.100000||
B|LNC|20260121|13:57:09|S|1|41.190000||
B|PDD|20260121|13:57:09|S|100|105.840000||
B|WELL|20260121|13:57:09|S|1|185.630000||
B|MSFT|20260121|13:57:10|S|1|440.705800||
B|PSKY|20260121|13:57:10|S|400|11.500000||
B|RGTI|20260121|13:57:10|S|8|22.730000||
B|TSLA|20260121|13:57:10|S|120|426.760000||
B|UVIX|20260121|13:57:10|S|1245|6.119300||
B|BABA|20260121|13:57:11|S|100|167.775000||
B|CRCL|20260121|13:57:11|S|70|71.510000||
B|F|20260121|13:57:11|S|100|13.615000||
B|LXRX|20260121|13:57:11|S|300|1.500000||
B|LXRX|20260121|13:57:11|S|2000|1.500000||
B|LXRX|20260121|13:57:11|S|5700|1.500000||
B|SLV|20260121|13:57:11|S|400|84.617500||
B|SPY|20260121|13:57:11|S|25|680.586300||
B|LLY|20260121|13:57:12|S|10|1075.872300||
B|NVDA|20260121|13:57:12|S|50|180.842700||
B|QQQ|20260121|13:57:12|S|50|610.982700||
B|XLE|20260121|13:57:12|S|100|48.720000||
B|AAPL|20260121|13:57:13|S|2|245.940000||
B|ARM|20260121|13:57:13|S|50|113.440000||
B|ARM|20260121|13:57:13|S|400|113.437400||
B|GPN|20260121|13:57:13|S|100|73.150000||
B|ZS|20260121|13:57:13|S|1|208.846200||
B|BTCI|20260121|13:57:14|S|2|43.560000||
B|AMZN|20260121|13:57:15|S|10|227.870000||
B|ASTS|20260121|13:57:15|S|2|99.190000||
B|NFLX|20260121|13:57:15|S|1|83.749300||
B|SES|20260121|13:57:15|S|100|2.160000||
B|YCBD|20260121|13:57:15|S|29|0.788000||
B|ALAB|20260121|13:57:16|S|13|171.970000||
B|MLCO|20260121|13:57:16|S|20|5.955000||
B|SEGG|20260121|13:57:16|S|60|2.290000||
B|UVXY|20260121|13:57:16|S|100|38.140000||
B|WMT|20260121|13:57:16|S|100|118.555000||
B|HOLX|20260121|13:57:17|S|39|75.060000||
B|MSFT|20260121|13:57:17|S|1|440.710000||
B|AWK|20260121|13:57:18|S|100|131.115000||
B|AWK|20260121|13:57:18|S|600|131.115000||
B|BMNR|20260121|13:57:18|S|200|27.655000||
B|PLUG|20260121|13:57:18|S|25|2.140000||
B|USAR|20260121|13:57:18|S|20|18.089100||
B|CNQ|20260121|13:57:19|S|100|35.805000||
B|KNX|20260121|13:57:19|S|100|57.950000||
B|KNX|20260121|13:57:19|S|180|57.960000||
B|PLTR|20260121|13:57:19|S|2|162.640000||
B|VFLO|20260121|13:57:19|S|294|39.615000||
B|AAP|20260121|13:57:20|S|2|44.450000||
B|BMNR|20260121|13:57:20|S|200|27.655000||
B|ABVX|20260121|13:57:21|S|200|118.100000||
B|APA|20260121|13:57:21|S|100|26.385000||
B|CZR|20260121|13:57:21|S|13|23.175000||
B|GPN|20260121|13:57:21|S|10|73.170000||
B|Z|20260121|13:57:21|S|100|64.355000||
B|SHOP|20260121|13:57:22|S|4|140.180000||
B|Z|20260121|13:57:22|S|400|64.380000||
B|MSFT|20260121|13:57:23|S|5|440.648000||
B|MSFT|20260121|13:57:23|S|5|440.650000||
B|MSFT|20260121|13:57:23|S|10|440.650000||
B|RZLV|20260121|13:57:23|S|85|3.460000||
B|TGT|20260121|13:57:23|S|3|105.190000||
B|TGT|20260121|13:57:23|S|100|105.210000||
B|Z|20260121|13:57:23|S|100|64.460000||
B|Z|20260121|13:57:23|S|100|64.500000||
B|AAPL|20260121|13:57:24|S|7|245.890000||
B|MSTR|20260121|13:57:24|S|23|158.840000||
B|PLUG|20260121|13:57:24|S|95|2.140000||
B|UGL|20260121|13:57:24|S|100|69.550000||
B|Z|20260121|13:57:24|S|100|64.500000||
B|C|20260121|13:57:25|S|1|114.415300||
B|MSFT|20260121|13:57:25|S|1|440.650000||
B|ONDS|20260121|13:57:25|S|500|12.075000||
B|SOXL|20260121|13:57:25|S|100|62.090000||
B|SOXL|20260121|13:57:25|S|916|62.087400||
B|AMD|20260121|13:57:26|S|200|245.060000||
B|APLD|20260121|13:57:26|S|246|33.385000||
B|APP|20260121|13:57:26|S|3|534.970000||
B|ED|20260121|13:57:26|S|40|103.640000||
B|UHS|20260121|13:57:26|S|50|202.190000||
B|ADEA|20260121|13:57:27|S|34|19.710000||
B|AMC|20260121|13:57:27|S|15|1.590000||
B|AMD|20260121|13:57:27|S|400|245.150000||
B|INTC|20260121|13:57:27|S|285|53.145000||
B|IPI|20260121|13:57:27|S|200|34.030000||
B|MSFT|20260121|13:57:27|S|5|440.690000||
B|ANGO|20260121|13:57:28|S|100|10.415000||
B|CRML|20260121|13:57:28|S|25|14.867400||
B|PLTR|20260121|13:57:28|S|1|162.780000||
B|POET|20260121|13:57:28|S|20|8.025000||
B|UL|20260121|13:57:28|S|2|64.605000||
B|JOBY|20260121|13:57:29|S|37|13.917300||
B|RKLB|20260121|13:57:29|S|50|84.500000||
B|Z|20260121|13:57:29|S|100|64.500000||
B|ZTS|20260121|13:57:29|S|8|125.817900||
B|IMUX|20260121|13:57:30|S|200|0.670800||
B|SPSM|20260121|13:57:30|S|1|50.185000||
B|EWW|20260121|13:57:31|S|50|75.408300||
B|NFLX|20260121|13:57:31|S|8|83.750000||
B|BE|20260121|13:57:32|S|12|146.900000||
B|MSFT|20260121|13:57:32|S|1|440.810000||
B|MSTR|20260121|13:57:32|S|1|158.865500||
B|NOK|20260121|13:57:32|S|25|6.340000||
B|BETA|20260121|13:57:33|S|20|25.910000||
B|GH|20260121|13:57:33|S|100|113.465000||
B|MSFT|20260121|13:57:33|S|10|440.810000||
B|MSFT|20260121|13:57:33|S|36|440.820000||
B|JOBY|20260121|13:57:34|S|50|13.917300||
B|MSFT|20260121|13:57:34|S|1|440.820000||
B|PLTR|20260121|13:57:34|S|1|162.850000||
B|TSLA|20260121|13:57:34|S|34|426.710000||
B|VST|20260121|13:57:34|S|10|158.000000||
B|ZS|20260121|13:57:34|S|40|208.697500||
B|VICI|20260121|13:57:35|S|2|28.389300||
B|NATL|20260121|13:57:36|S|100|37.040000||
B|WPM|20260121|13:57:36|S|100|140.020000||
B|WW|20260121|13:57:36|S|10|21.920000||
B|DFDV|20260121|13:57:37|S|100|6.110000||
B|MSFT|20260121|13:57:37|S|2|440.790000||
B|MSTR|20260121|13:57:37|S|2|158.828100||
B|ONDS|20260121|13:57:38|S|50|12.075000||
B|PLTR|20260121|13:57:38|S|1|162.780000||
B|AVGO|20260121|13:57:39|S|100|327.130000||
B|CX|20260121|13:57:39|S|156|12.795100||
B|VOO|20260121|13:57:39|S|6|625.896400||
B|AVGO|20260121|13:57:40|S|5|327.130000||
B|BNAI|20260121|13:57:40|S|1|8.800000||
B|FCX|20260121|13:57:40|S|19|60.450000||
B|BRLS|20260121|13:57:41|S|100|1.080000||
B|CRML|20260121|13:57:41|S|50|14.835000||
B|FDX|20260121|13:57:41|S|1|306.627100||
B|PLTR|20260121|13:57:41|S|1|162.798000||
B|SMR|20260121|13:57:41|S|1|18.670000||
B|SMR|20260121|13:57:41|S|1|18.680000||
B|SMR|20260121|13:57:41|S|5|18.680000||
B|SMR|20260121|13:57:41|S|8|18.680000||
B|SMR|20260121|13:57:41|S|50|18.670000||
B|LCID|20260121|13:57:42|S|1|11.405000||
B|ZTS|20260121|13:57:42|S|100|125.882000||
B|GOOG|20260121|13:57:43|S|12|326.365400||
B|VYM|20260121|13:57:43|S|2|147.654600||
B|ZM|20260121|13:57:43|S|100|80.480000||
B|ASTS|20260121|13:57:44|S|4|99.040000||
B|INTC|20260121|13:57:44|S|200|53.119300||
B|MA|20260121|13:57:44|S|10|525.875800||
B|OKLO|20260121|13:57:44|S|68|87.640000||
B|WBS|20260121|13:57:44|S|5|65.600000||
B|PLTR|20260121|13:57:45|S|20|162.760000||
B|EQX|20260121|13:57:46|S|8|15.070000||
B|RKLB|20260121|13:57:46|S|1044|84.450000||
B|DVAX|20260121|13:57:47|S|3|15.665000||
B|GFS|20260121|13:57:47|S|8|45.893200||
B|PFE|20260121|13:57:47|S|3|25.715000||
B|MA|20260121|13:57:48|S|1|525.880000||
B|MSTX|20260121|13:57:48|S|87|4.020000||
B|BHVN|20260121|13:57:49|S|10|12.774200||
B|TQQQ|20260121|13:57:49|S|100|51.470000||
B|GLD|20260121|13:57:51|S|20|445.321200||
B|TRV|20260121|13:57:51|S|10|271.300000||
B|AMDL|20260121|13:57:52|S|8|20.020000||
B|ASTS|20260121|13:57:52|S|5|99.000000||
B|AVAV|20260121|13:57:52|S|26|311.950000||
B|BAX|20260121|13:57:52|S|23|19.539300||
B|ET|20260121|13:57:52|S|500|17.550000||
B|VELO|20260121|13:57:52|S|20|16.110000||
B|CRDO|20260121|13:57:53|S|5|137.127000||
B|CRDO|20260121|13:57:53|S|10|137.126900||
B|CRDO|20260121|13:57:53|S|18|137.130000||
B|DNN|20260121|13:57:53|S|200|3.695000||
B|LI|20260121|13:57:53|S|345|16.050000||
B|LI|20260121|13:57:53|S|405|16.045000||
B|LI|20260121|13:57:54|S|10|16.045000||
B|VZLA|20260121|13:57:54|S|800|6.255000||
B|CLS|20260121|13:57:55|S|9|305.020000||
B|CRM|20260121|13:57:55|S|2|220.677900||
B|TSLA|20260121|13:57:55|S|40|426.750000||
B|TZA|20260121|13:57:55|S|20|6.070000||
B|USO|20260121|13:57:55|S|100|73.335000||
B|INTU|20260121|13:57:56|S|10|523.361000||
B|LCID|20260121|13:57:56|S|1000|11.410700||
B|SOXS|20260121|13:57:56|S|250000|2.030000||
B|TE|20260121|13:57:56|S|20|7.179300||
B|ZS|20260121|13:57:56|S|40|208.710900||
B|PLUG|20260121|13:57:57|S|30|2.140000||
B|CVLG|20260121|13:57:58|S|20|26.360000||
B|MSFT|20260121|13:57:58|S|1|440.656000||
B|SUPV|20260121|13:57:58|S|100|10.970000||
B|MS|20260121|13:57:59|S|200|183.441900||
B|SCHW|20260121|13:57:59|S|200|102.138300||
B|URGN|20260121|13:57:59|S|58|18.200000||
B|CCU|20260121|13:58:00|S|76|14.510000||
B|CRWV|20260121|13:58:00|S|1|89.078800||
B|HIMS|20260121|13:58:00|S|10|28.369100||
B|INTC|20260121|13:58:00|S|300|53.109200||
B|NVAX|20260121|13:58:00|S|16|9.327200||
B|SNDK|20260121|13:58:00|S|150|490.715000||
B|EPC|20260121|13:58:01|S|300|19.070000||
B|NFLX|20260121|13:58:01|S|5|83.755000||
B|URA|20260121|13:58:01|S|5|54.880000||
B|EWG|20260121|13:58:02|S|93|42.298500||
B|FLY|20260121|13:58:02|S|100|27.935000||
B|NVAX|20260121|13:58:02|S|604|9.340000||
B|RGTI|20260121|13:58:02|S|2|22.719300||
B|UBER|20260121|13:58:02|S|79|84.360000||
B|AAPL|20260121|13:58:03|S|10|245.894500||
B|LABX|20260121|13:58:03|S|200|15.730800||
B|RKLB|20260121|13:58:03|S|29|84.390000||
B|SMR|20260121|13:58:03|S|10|18.690000||
B|FCX|20260121|13:58:04|S|11|60.387500||
B|SNOW|20260121|13:58:04|S|72|206.170000||
B|XOM|20260121|13:58:04|S|2|133.225000||
B|APLD|20260121|13:58:05|S|7|33.360000||
B|AI|20260121|13:58:06|S|1|12.417500||
B|LI|20260121|13:58:06|S|4|16.037500||
B|PANW|20260121|13:58:06|S|139|180.090000||
B|KLAC|20260121|13:58:07|S|3|1516.510000||
B|CCJ|20260121|13:58:08|S|5|119.236000||
B|CCJ|20260121|13:58:08|S|5|119.240000||
B|NFLX|20260121|13:58:08|S|30|83.745000||
B|SNDK|20260121|13:58:08|S|2|490.995800||
B|PFE|20260121|13:58:09|S|100|25.710000||
B|TSLA|20260121|13:58:09|S|40|426.775000||
B|URA|20260121|13:58:09|S|10|54.880000||
B|CLPT|20260121|13:58:10|S|100|13.610000||
B|AI|20260121|13:58:11|S|20|12.425000||
B|MOD|20260121|13:58:11|S|1|138.130000||
B|PLTR|20260121|13:58:11|S|1|162.870000||
B|WM|20260121|13:58:11|S|100|224.925000||
B|CRDO|20260121|13:58:12|S|50|137.485600||
B|CRDO|20260121|13:58:12|S|50|137.490000||
B|HPQ|20260121|13:58:12|S|2|19.395000||
B|ROLR|20260121|13:58:12|S|100|8.080000||
B|SNDK|20260121|13:58:12|S|98|491.330000||
B|ZENA|20260121|13:58:12|S|1000|4.409000||
B|ZM|20260121|13:58:12|S|54|80.510000||
B|IONQ|20260121|13:58:13|S|1|46.360000||
B|MSFT|20260121|13:58:13|S|1|440.830000||
B|PLTR|20260121|13:58:13|S|30|162.905000||
B|URTH|20260121|13:58:13|S|3|186.490000||
B|KOD|20260121|13:58:14|S|3|26.570500||
B|NIO|20260121|13:58:14|S|3|4.570000||
B|NXDT|20260121|13:58:14|S|600|4.135000||
B|OKLO|20260121|13:58:14|S|50|87.800000||
B|IGV|20260121|13:58:15|S|15|94.545000||
B|SOXL|20260121|13:58:15|S|300|62.198300||
B|TQQQ|20260121|13:58:15|S|25|51.510000||
B|URNM|20260121|13:58:15|S|7|72.736900||
B|ZIM|20260121|13:58:15|S|3|22.430000||
B|AMD|20260121|13:58:16|S|25|245.280000||
B|APLD|20260121|13:58:16|S|8|33.415000||
B|PLUG|20260121|13:58:16|S|100|2.145000||
B|RUN|20260121|13:58:16|S|210|17.195000||
B|SSL|20260121|13:58:16|S|1000|6.217700||
B|AMOD|20260121|13:58:17|S|100|0.897400||
B|MSTR|20260121|13:58:17|S|25|158.830400||
B|SPY|20260121|13:58:17|S|15|680.695800||
B|TQQQ|20260121|13:58:17|S|125|51.520000||
B|Z|20260121|13:58:17|S|100|64.580000||
B|AMD|20260121|13:58:18|S|20|245.330000||
B|BMNR|20260121|13:58:18|S|100|27.635000||
B|COCO|20260121|13:58:18|S|20|53.460000||
B|DDOG|20260121|13:58:18|S|20|122.280000||
B|RKLB|20260121|13:58:18|S|5|84.500000||
B|SOXS|20260121|13:58:18|S|8100|2.025000||
B|SVM|20260121|13:58:18|S|4|12.165000||
B|URA|20260121|13:58:18|S|29|54.950900||
B|UROY|20260121|13:58:18|S|700|4.580000||
B|ZS|20260121|13:58:18|S|1|208.954300||
B|ZS|20260121|13:58:18|S|3|208.954300||
B|BMNR|20260121|13:58:19|S|100|27.635000||
B|IONQ|20260121|13:58:19|S|178|46.390000||
B|META|20260121|13:58:19|S|5|608.810000||
B|MLCI|20260121|13:58:19|S|60|8.230000||
B|PLTR|20260121|13:58:19|S|2|162.920000||
B|URA|20260121|13:58:19|S|6|54.965000||
B|VIST|20260121|13:58:19|S|1|51.680000||
B|VIST|20260121|13:58:19|S|200|51.670000||
B|AMBP|20260121|13:58:20|S|600|4.180000||
B|CACI|20260121|13:58:20|S|1|631.210000||
B|DNN|20260121|13:58:20|S|500|3.705000||
B|HBM|20260121|13:58:20|S|10|24.455000||
B|SOXL|20260121|13:58:20|S|100|62.225000||
B|AMOD|20260121|13:58:21|S|100|0.907800||
B|BITO|20260121|13:58:21|S|75|12.246600||
B|IMRX|20260121|13:58:21|S|10|4.657100||
B|MSTX|20260121|13:58:21|S|28000|4.030000||
B|MU|20260121|13:58:22|S|10|388.185700||
B|RGTI|20260121|13:58:22|S|3|22.735000||
B|SHOP|20260121|13:58:22|S|44|140.360000||
B|ZETA|20260121|13:58:22|S|50|19.915000||
B|NFLX|20260121|13:58:23|S|100|83.795000||
B|CMCSA|20260121|13:58:24|S|2|28.669300||
B|MU|20260121|13:58:24|S|135|388.600000||
B|MU|20260121|13:58:24|S|908|388.610000||
B|NVDA|20260121|13:58:24|S|1600|181.070000||
B|QLD|20260121|13:58:24|S|3|69.477300||
B|RDW|20260121|13:58:24|S|5|9.785000||
B|SHFS|20260121|13:58:24|S|50|1.220000||
B|ALAB|20260121|13:58:25|S|50|172.370000||
B|AVAV|20260121|13:58:25|S|1|311.635000||
B|DDOG|20260121|13:58:25|S|20|122.300000||
B|AEVA|20260121|13:58:26|S|50|16.938000||
B|AEVA|20260121|13:58:26|S|100|16.930000||
B|MS|20260121|13:58:26|S|200|183.510000||
B|SBET|20260121|13:58:26|S|100|9.589300||
B|CLX|20260121|13:58:27|S|7|109.665000||
B|CTSH|20260121|13:58:27|S|9|83.990000||
B|DRI|20260121|13:58:27|S|5|207.390000||
B|GPN|20260121|13:58:27|S|10|73.160000||
B|HIG|20260121|13:58:27|S|6|129.010000||
B|IAU|20260121|13:58:27|S|1|91.245000||
B|ITW|20260121|13:58:27|S|3|259.310000||
B|LVS|20260121|13:58:27|S|14|59.129300||
B|WTW|20260121|13:58:27|S|2|318.380000||
B|BLDP|20260121|13:58:28|S|200|2.540000||
B|HPE|20260121|13:58:28|S|3|20.637600||
B|RDDT|20260121|13:58:28|S|10|210.332000||
B|SEGG|20260121|13:58:28|S|1|2.270000||
B|TGT|20260121|13:58:28|S|300|105.010000||
B|UAMY|20260121|13:58:28|S|100|8.735000||
B|VALE|20260121|13:58:28|S|20|15.425000||
B|AES|20260121|13:58:29|S|20|14.019300||
B|BSAC|20260121|13:58:29|S|100|34.020000||
B|MARA|20260121|13:58:29|S|50|10.425000||
B|PL|20260121|13:58:29|S|280|25.430000||
B|SCHW|20260121|13:58:29|S|200|102.120000||
B|UMAC|20260121|13:58:29|S|30|16.260000||
B|DDOG|20260121|13:58:30|S|20|122.300000||
B|IONQ|20260121|13:58:30|S|300|46.390000||
B|MA|20260121|13:58:30|S|1|525.785000||
B|RKLB|20260121|13:58:30|S|345|84.570000||
B|SLV|20260121|13:58:30|S|50|84.725000||
B|SNDK|20260121|13:58:30|S|200|491.610000||
B|WDC|20260121|13:58:30|S|100|242.995400||
B|BHVN|20260121|13:58:31|S|10|12.780000||
B|BITX|20260121|13:58:31|S|5|27.735000||
B|BOXL|20260121|13:58:31|S|2833|1.999000||
B|ED|20260121|13:58:31|S|20|103.565000||
B|EKSO|20260121|13:58:31|S|113|6.980000||
B|EOSE|20260121|13:58:31|S|49|16.265000||
B|MARA|20260121|13:58:31|S|100|10.425000||
B|PLTR|20260121|13:58:31|S|2|163.030000||
B|SOXL|20260121|13:58:31|S|100|62.267300||
B|ANF|20260121|13:58:32|S|30|98.460000||
B|IREX|20260121|13:58:32|S|100|17.090000||
B|LCID|20260121|13:58:33|S|100|11.437300||
B|SOXL|20260121|13:58:33|S|117|62.250000||
B|MSFT|20260121|13:58:34|S|1|440.950000||
B|MSFT|20260121|13:58:34|S|10|440.947800||
B|SNDK|20260121|13:58:34|S|1|491.780000||
B|SNDK|20260121|13:58:34|S|2|491.624900||
B|WDC|20260121|13:58:34|S|1|243.090000||
B|PLTR|20260121|13:58:35|S|600|163.045100||
B|AMLP|20260121|13:58:36|S|400|49.035000||
B|MMYT|20260121|13:58:36|S|10|67.450000||
B|RMBS|20260121|13:58:36|S|80|123.670000||
B|SLV|20260121|13:58:36|S|25|84.748600||
B|BE|20260121|13:58:37|S|5|146.854800||
B|PBR/A|20260121|13:58:37|S|20|12.615000||
B|UNP|20260121|13:58:37|S|100|227.980000||
B|AMD|20260121|13:58:38|S|5|245.450000||
B|AMD|20260121|13:58:38|S|50|245.450000||
B|ATHS|20260121|13:58:38|S|400|25.140000||
B|DUOL|20260121|13:58:38|S|10|148.150000||
B|PLTR|20260121|13:58:39|S|400|163.040000||
B|TSLA|20260121|13:58:39|S|19|427.040000||
B|TSLA|20260121|13:58:39|S|100|427.050000||
B|VZLA|20260121|13:58:39|S|149|6.258400||
B|ZIM|20260121|13:58:39|S|3|22.430000||
B|ZIM|20260121|13:58:39|S|9|22.430000||
B|AAPL|20260121|13:58:40|S|87|246.068800||
B|AMD|20260121|13:58:40|S|50|245.610000||
B|BMNR|20260121|13:58:40|S|195|27.679300||
B|INTC|20260121|13:58:40|S|500|53.205000||
B|NFLX|20260121|13:58:40|S|1|83.835000||
B|AMD|20260121|13:58:41|S|100|245.580000||
B|APP|20260121|13:58:41|S|10|535.880000||
B|KHC|20260121|13:58:41|S|100|22.299300||
B|SLV|20260121|13:58:41|S|100|84.770000||
B|SNDK|20260121|13:58:41|S|10|492.741000||
B|SNDK|20260121|13:58:41|S|74|492.480000||
B|VGK|20260121|13:58:41|S|10|85.019300||
B|Z|20260121|13:58:41|S|100|64.339500||
B|ZIM|20260121|13:58:41|S|4|22.420000||
B|FIVN|20260121|13:58:42|S|13|17.285000||
B|MLCO|20260121|13:58:42|S|20|5.975000||
B|NAVN|20260121|13:58:42|S|20|14.060000||
B|TSLA|20260121|13:58:42|S|1|427.150000||
B|COCO|20260121|13:58:43|S|20|53.490000||
B|NVTS|20260121|13:58:43|S|20|9.375000||
B|SOXS|20260121|13:58:43|S|500|2.025000||
B|ZS|20260121|13:58:43|S|40|208.766300||
B|ZS|20260121|13:58:43|S|40|209.185000||
B|ABBV|20260121|13:58:44|S|3|214.930000||
B|ALAB|20260121|13:58:44|S|20|172.620000||
B|VXX|20260121|13:58:44|S|1|27.699300||
B|ZS|20260121|13:58:44|S|3|208.766600||
B|CRVS|20260121|13:58:45|S|20|20.940000||
B|NVT|20260121|13:58:45|S|25|111.652800||
B|RCAT|20260121|13:58:45|S|250|14.627300||
B|SLV|20260121|13:58:45|S|100|84.835000||
B|VT|20260121|13:58:45|S|2|143.324500||
B|AGQ|20260121|13:58:46|S|200|265.800000||
B|AGQ|20260121|13:58:46|S|205|265.810000||
B|CMCSA|20260121|13:58:46|S|678|28.680000||
B|NVDA|20260121|13:58:46|S|100|181.172700||
B|VIST|20260121|13:58:46|S|2|51.670000||
B|GLD|20260121|13:58:47|S|9|445.602700||
B|MRK|20260121|13:58:47|S|3|111.355200||
B|QQQM|20260121|13:58:47|S|37|251.790000||
B|YPF|20260121|13:58:47|S|300|35.460000||
B|AMZN|20260121|13:58:48|S|1|228.125000||
B|ARM|20260121|13:58:48|S|10|113.580000||
B|FIX|20260121|13:58:48|S|4|1139.325000||
B|MU|20260121|13:58:48|S|1|388.600000||
B|ZS|20260121|13:58:48|S|40|208.768900||
B|CRML|20260121|13:58:49|S|50|14.875000||
B|FRO|20260121|13:58:49|S|300|26.125000||
B|NVTS|20260121|13:58:49|S|825|9.390000||
B|ONDS|20260121|13:58:49|S|400|12.085000||
B|BW|20260121|13:58:50|S|13|7.909100||
B|HIMS|20260121|13:58:50|S|10|28.399000||
B|HYMC|20260121|13:58:50|S|50|39.610000||
B|NVTS|20260121|13:58:50|S|15|9.389400||
B|OKLO|20260121|13:58:50|S|100|87.820000||
B|RR|20260121|13:58:50|S|390|3.829300||
B|USAR|20260121|13:58:50|S|50|18.120000||
B|ADBE|20260121|13:58:51|S|35|290.865000||
B|BW|20260121|13:58:51|S|13|7.909100||
B|CACI|20260121|13:58:51|S|10|632.980000||
B|MSFT|20260121|13:58:51|S|2|441.088000||
B|NFLX|20260121|13:58:51|S|12|83.815000||
B|PEGA|20260121|13:58:51|S|1|48.310000||
B|SOFI|20260121|13:58:51|S|1|25.205000||
B|TSSI|20260121|13:58:51|S|9|10.720000||
B|ADBE|20260121|13:58:52|S|2|290.915700||
B|ADBE|20260121|13:58:52|S|3|290.920000||
B|ADBE|20260121|13:58:52|S|6|290.915700||
B|BBAI|20260121|13:58:52|S|400|5.497500||
B|RDW|20260121|13:58:52|S|500|9.785000||
B|RKLB|20260121|13:58:52|S|50|84.670000||
B|HIMS|20260121|13:58:53|S|18|28.390000||
B|HOOD|20260121|13:58:53|S|14|106.010000||
B|HYMC|20260121|13:58:53|S|20|39.650000||
B|NVDA|20260121|13:58:53|S|50|181.178200||
B|ONDS|20260121|13:58:53|S|30|12.089300||
B|OVV|20260121|13:58:53|S|200|40.850000||
B|WIX|20260121|13:58:53|S|100|80.150000||
B|XLE|20260121|13:58:53|S|60|48.700000||
B|ADBE|20260121|13:58:54|S|1|290.920000||
B|NFE|20260121|13:58:54|S|500|1.600000||
B|SCHW|20260121|13:58:54|S|200|102.108400||
B|BHVN|20260121|13:58:55|S|10|12.785000||
B|CRML|20260121|13:58:55|S|150|14.865000||
B|NFLX|20260121|13:58:55|S|3|83.785000||
B|OXM|20260121|13:58:55|S|2|37.640000||
B|SPY|20260121|13:58:55|S|50|680.947500||
B|TSLA|20260121|13:58:55|S|30|427.101200||
B|APP|20260121|13:58:56|S|10|535.685000||
B|FN|20260121|13:58:56|S|50|478.005000||
B|GGLL|20260121|13:58:56|S|75|104.650000||
B|ONON|20260121|13:58:56|S|50|46.090700||
B|VALE|20260121|13:58:56|S|20|15.435000||
B|ZIM|20260121|13:58:56|S|100|22.420000||
B|AMD|20260121|13:58:57|S|55|245.570000||
B|BMNR|20260121|13:58:57|S|10|27.667200||
B|CRML|20260121|13:58:57|S|35|14.865000||
B|KBA|20260121|13:58:57|S|800|31.120000||
B|LLY|20260121|13:58:57|S|7|1075.670000||
B|NXT|20260121|13:58:58|S|200|98.325000||
B|RCAT|20260121|13:58:58|S|20|14.611000||
B|SMR|20260121|13:58:58|S|78|18.747300||
B|TTMI|20260121|13:58:58|S|32|97.670000||
B|BROS|20260121|13:58:59|S|8|60.738300||
B|NFLX|20260121|13:58:59|S|12|83.780000||
B|PL|20260121|13:58:59|S|5|25.470000||
B|SOXL|20260121|13:58:59|S|300|62.327200||
B|TQQQ|20260121|13:58:59|S|300|51.577200||
B|UGL|20260121|13:58:59|S|2046|69.670000||
B|UUU|20260121|13:58:59|E|1|4.720000||
B|ASTS|20260121|13:59:00|S|7|99.185000||
B|INTC|20260121|13:59:00|S|900|53.220000||
B|QQQ|20260121|13:59:00|S|50|611.505800||
B|SLV|20260121|13:59:00|S|50|84.855000||
B|BETA|20260121|13:59:01|S|20|25.910000||
B|MU|20260121|13:59:01|S|51|388.420000||
B|MU|20260121|13:59:01|S|100|388.424500||
B|NBIS|20260121|13:59:01|S|34|94.860000||
B|OKLO|20260121|13:59:01|S|400|87.710000||
B|SPY|20260121|13:59:01|S|10|680.919300||
B|UVXY|20260121|13:59:01|S|100|37.970000||
B|UVXY|20260121|13:59:01|S|100|37.990000||
B|BOXL|20260121|13:59:02|S|2400|2.010000||
B|INTC|20260121|13:59:02|S|500|53.215000||
B|NVDA|20260121|13:59:02|S|200|181.172500||
B|PBR|20260121|13:59:02|S|700|13.575000||
B|NAMM|20260121|13:59:03|S|200|2.320000||
B|SPY|20260121|13:59:03|S|50|680.957500||
B|CRVS|20260121|13:59:04|S|20|20.970000||
B|GDXU|20260121|13:59:04|S|50|404.790000||
B|QLD|20260121|13:59:04|S|10|69.519300||
B|SOXL|20260121|13:59:04|S|50|62.335000||
B|VZ|20260121|13:59:04|S|12|39.135000||
B|ZM|20260121|13:59:04|S|104|80.540000||
B|BMNR|20260121|13:59:05|S|53|27.660000||
B|DIS|20260121|13:59:05|S|32|111.733500||
B|NAVN|20260121|13:59:05|S|2|14.060000||
B|NEE|20260121|13:59:05|S|3|83.309000||
B|VYMI|20260121|13:59:05|S|60|92.292500||
B|LLY|20260121|13:59:06|S|80|1075.730000||
B|ZTS|20260121|13:59:06|S|2|125.826500||
B|ADM|20260121|13:59:07|S|50|67.005000||
B|ARM|20260121|13:59:07|S|50|113.590000||
B|CRCL|20260121|13:59:07|S|5|71.875000||
B|PLTR|20260121|13:59:07|S|7|163.067900||
B|PWB|20260121|13:59:07|S|35|132.709900||
B|BKR|20260121|13:59:08|S|100|53.290000||
B|DDOG|20260121|13:59:08|S|40|122.460000||
B|UUUU|20260121|13:59:08|S|118|21.795000||
B|BLBD|20260121|13:59:09|S|9|48.045000||
B|NFLX|20260121|13:59:09|S|3|83.785000||
B|RBLX|20260121|13:59:09|S|35|75.610000||
B|DDOG|20260121|13:59:10|S|100|122.516600||
B|FNF|20260121|13:59:10|S|4|53.798800||
B|HIMS|20260121|13:59:10|S|2|28.395000||
B|WDC|20260121|13:59:10|S|20|242.750000||
B|BDSX|20260121|13:59:11|S|20|10.570000||
B|IREN|20260121|13:59:11|S|300|51.025000||
B|NFLX|20260121|13:59:11|S|15|83.780000||
B|B|20260121|13:59:12|S|300|50.090000||
B|HIMS|20260121|13:59:12|S|2|28.395000||
B|SOXL|20260121|13:59:12|S|80|62.319300||
B|BMNR|20260121|13:59:13|E|100|27.659700||
B|IEF|20260121|13:59:13|S|30|95.715000||
B|KSS|20260121|13:59:13|S|70|18.120000||
B|SNDK|20260121|13:59:13|S|100|491.350000||
B|SNDK|20260121|13:59:13|S|350|491.390000||
B|BBAI|20260121|13:59:14|S|25|5.495000||
B|BRLS|20260121|13:59:14|S|100|1.080000||
B|FTCI|20260121|13:59:14|S|20|10.990000||
B|JMIA|20260121|13:59:14|S|40|12.260000||
B|NVDA|20260121|13:59:14|S|100|181.160000||
B|SNDK|20260121|13:59:14|S|300|491.330000||
B|ASTS|20260121|13:59:15|S|4|99.130000||
B|AVGO|20260121|13:59:15|S|20|327.400000||
B|LQDA|20260121|13:59:15|S|100|39.900000||
B|LQDA|20260121|13:59:15|S|200|39.870000||
B|RGTI|20260121|13:59:15|S|1|22.770000||
B|RGTI|20260121|13:59:15|S|140|22.765000||
B|VXUS|20260121|13:59:15|S|902|78.211000||
B|BK|20260121|13:59:16|S|6|119.870000||
B|OSCR|20260121|13:59:16|S|20|15.215000||
B|SNDK|20260121|13:59:16|S|200|491.070000||
B|SNDK|20260121|13:59:16|S|600|491.160000||
B|AMD|20260121|13:59:17|S|1|245.540000||
B|ASTS|20260121|13:59:17|S|700|99.050000||
B|BAI|20260121|13:59:17|S|7|34.010000||
B|IAU|20260121|13:59:17|S|1|91.305000||
B|IVV|20260121|13:59:17|S|1|684.018800||
B|SPY|20260121|13:59:17|S|200|680.988100||
B|SPY|20260121|13:59:17|S|440|680.970000||
B|SPY|20260121|13:59:17|S|440|680.990000||
B|SPY|20260121|13:59:17|S|440|680.990000||
B|TMC|20260121|13:59:17|S|20|7.590700||
B|TSEM|20260121|13:59:17|S|4|131.051000||
B|TSLA|20260121|13:59:17|S|20|427.130000||
B|XLE|20260121|13:59:17|S|79|48.700000||
B|AEVA|20260121|13:59:18|S|100|16.960000||
B|ZETA|20260121|13:59:18|S|49|19.937400||
B|FORM|20260121|13:59:19|S|24|81.420000||
B|LOW|20260121|13:59:19|S|1|273.540000||
B|PYPL|20260121|13:59:19|S|25|55.509200||
B|UVXY|20260121|13:59:19|S|5|37.990000||
B|UVXY|20260121|13:59:19|S|20|37.990000||
B|CIEN|20260121|13:59:20|S|29|229.920000||
B|COST|20260121|13:59:20|S|10|980.150000||
B|NVDA|20260121|13:59:20|S|190|181.210000||
B|SARO|20260121|13:59:20|S|10|31.650000||
B|TQQQ|20260121|13:59:20|S|200|51.620000||
B|TSM|20260121|13:59:20|S|7|328.660000||
B|EOSE|20260121|13:59:21|S|14|16.295000||
B|TQQQ|20260121|13:59:21|S|314|51.637300||
B|QLD|20260121|13:59:22|S|3|69.547300||
B|SLV|20260121|13:59:22|S|100|84.840000||
B|HYMC|20260121|13:59:23|S|50|39.600000||
B|UUUU|20260121|13:59:23|S|50|21.815100||
B|ANDE|20260121|13:59:24|S|200|61.510000||
B|HBM|20260121|13:59:24|S|11|24.479300||
B|KHC|20260121|13:59:24|S|38|22.270000||
B|AMD|20260121|13:59:25|S|100|245.570000||
B|INOD|20260121|13:59:25|S|1|57.837800||
B|AVGO|20260121|13:59:26|S|1|327.498300||
B|SER|20260121|13:59:26|S|1|2.710000||
B|SLV|20260121|13:59:26|S|1|84.830000||
B|BAX|20260121|13:59:27|S|25|19.545000||
B|BIDU|20260121|13:59:27|S|100|161.300000||
B|CX|20260121|13:59:27|S|1352|12.852400||
B|TSLL|20260121|13:59:27|S|50|17.005000||
B|CX|20260121|13:59:28|S|700|12.845000||
B|HYMC|20260121|13:59:28|S|49|39.600000||
B|NFLX|20260121|13:59:28|S|20|83.830000||
B|NICE|20260121|13:59:28|S|97|112.060000||
B|QQQ|20260121|13:59:28|S|2|611.577500||
B|RKLB|20260121|13:59:28|S|2|84.580000||
B|SMFG|20260121|13:59:28|S|20|20.715000||
B|TMC|20260121|13:59:28|S|25|7.600000||
B|VGLT|20260121|13:59:28|S|100|55.620300||
B|AU|20260121|13:59:29|S|100|103.450000||
B|BHC|20260121|13:59:29|S|8|6.617500||
B|NUGT|20260121|13:59:29|S|5|261.220000||
B|PANW|20260121|13:59:29|S|1|180.390000||
B|QBTS|20260121|13:59:29|E|5|25.306300||
B|SQQQ|20260121|13:59:29|S|200|69.590000||
B|GE|20260121|13:59:30|S|6|316.537600||
B|GE|20260121|13:59:30|S|26|316.540000||
B|IONQ|20260121|13:59:30|S|50|46.550000||
B|IONQ|20260121|13:59:30|S|250|46.550000||
B|IONQ|20260121|13:59:30|S|600|46.560000||
B|QTUM|20260121|13:59:30|S|15|116.680000||
B|SPY|20260121|13:59:30|S|200|680.968300||
B|ARM|20260121|13:59:31|S|100|113.600000||
B|KOLD|20260121|13:59:31|S|100|22.619600||
B|LCID|20260121|13:59:31|S|200|11.415000||
B|SNDK|20260121|13:59:31|S|10|491.671000||
B|AVGO|20260121|13:59:32|S|353|327.500000||
B|CSIQ|20260121|13:59:32|S|7|19.860000||
B|PLTR|20260121|13:59:32|S|4|163.030000||
B|SMR|20260121|13:59:32|S|4|18.750000||
B|VICI|20260121|13:59:32|S|1|28.359300||
B|APPS|20260121|13:59:33|S|100|5.125000||
B|CRCL|20260121|13:59:33|S|2|71.880800||
B|CRML|20260121|13:59:33|S|50|14.895000||
B|JEPQ|20260121|13:59:33|S|10|58.245000||
B|NVDX|20260121|13:59:33|S|5|15.980000||
B|RVMD|20260121|13:59:33|S|100|117.300000||
B|URNM|20260121|13:59:33|S|48|72.820000||
B|GRAB|20260121|13:59:34|S|10|4.430000||
B|IONQ|20260121|13:59:34|S|20|46.555000||
B|VXX|20260121|13:59:34|S|100|27.749300||
B|KTOS|20260121|13:59:35|S|10|116.995600||
B|LAC|20260121|13:59:35|S|700|5.515000||
B|SLV|20260121|13:59:35|S|2|84.832500||
B|TGT|20260121|13:59:35|S|50|105.062600||
B|TSLA|20260121|13:59:35|S|8|427.050000||
B|INTC|20260121|13:59:36|S|10|53.215000||
B|SEDG|20260121|13:59:37|S|100|32.280000||
B|UAMY|20260121|13:59:37|S|380|8.745000||
B|COST|20260121|13:59:38|S|14|980.460000||
B|CRWV|20260121|13:59:38|S|200|89.247600||
B|DDC|20260121|13:59:38|S|80|3.496100||
B|POET|20260121|13:59:38|S|16|8.065000||
B|QGEN|20260121|13:59:38|S|20|54.375000||
B|SMR|20260121|13:59:39|S|10|18.759700||
B|LULU|20260121|13:59:40|S|2|188.849500||
B|PAVM|20260121|13:59:40|S|100|16.230000||
B|PLTR|20260121|13:59:40|S|100|163.080000||
B|PLTR|20260121|13:59:40|S|300|163.080000||
B|RR|20260121|13:59:40|S|412|3.835000||
B|SATL|20260121|13:59:40|S|150|3.425000||
B|IAU|20260121|13:59:41|S|5|91.325000||
B|INTC|20260121|13:59:41|S|50|53.229200||
B|META|20260121|13:59:41|S|1|609.180000||
B|SGML|20260121|13:59:41|S|200|12.360000||
B|SGML|20260121|13:59:41|S|200|12.368500||
B|V|20260121|13:59:41|S|6|323.733200||
B|ALAB|20260121|13:59:42|S|20|172.940000||
B|AXON|20260121|13:59:42|S|20|599.330000||
B|AXTI|20260121|13:59:42|S|300|19.628000||
B|ISUL|20260121|13:59:42|S|300|31.650000||
B|LMND|20260121|13:59:42|S|25|82.220000||
B|MDCX|20260121|13:59:42|S|25|1.315000||
B|SOXL|20260121|13:59:42|S|500|62.326500||
B|VIST|20260121|13:59:42|S|279|51.665000||
B|ZS|20260121|13:59:42|S|40|208.838300||
B|PROF|20260121|13:59:44|S|400|7.720000||
B|STNE|20260121|13:59:44|S|188|14.900000||
B|TSM|20260121|13:59:44|S|20|328.590000||
B|CONL|20260121|13:59:45|S|20|14.215000||
B|ARM|20260121|13:59:46|S|100|113.620000||
B|NAMM|20260121|13:59:46|S|48|2.400000||
B|RIO|20260121|13:59:46|S|100|88.871300||
B|VPG|20260121|13:59:46|S|50|46.050000||
B|Z|20260121|13:59:46|S|100|64.500000||
B|TMC|20260121|13:59:47|S|20|7.595000||
B|BHVN|20260121|13:59:49|S|1|12.800000||
B|DELL|20260121|13:59:49|S|6|112.610000||
B|SNDK|20260121|13:59:49|S|18|491.550000||
B|ARM|20260121|13:59:50|S|63|113.730000||
B|NVDA|20260121|13:59:50|S|200|181.150800||
B|SDGR|20260121|13:59:50|S|78|16.270000||
B|TMC|20260121|13:59:50|S|20|7.600700||
B|NAMM|20260121|13:59:51|S|100|2.410000||
B|NBIS|20260121|13:59:51|S|10|94.896300||
B|PAVM|20260121|13:59:51|S|100|16.180000||
B|PSLV|20260121|13:59:51|S|600|30.715000||
B|PSLV|20260121|13:59:51|S|1221|30.715000||
B|RGTI|20260121|13:59:51|S|200|22.819300||
B|SHOP|20260121|13:59:51|S|2|140.170000||
B|AGNC|20260121|13:59:52|S|1234|11.697200||
B|KTOS|20260121|13:59:52|S|2|116.995600||
B|XLC|20260121|13:59:52|S|100|113.845000||
B|CVX|20260121|13:59:53|S|1|166.815000||
B|SYM|20260121|13:59:53|S|50|60.282500||
B|ZTS|20260121|13:59:53|S|100|125.889500||
B|BRZE|20260121|13:59:54|S|50|24.206600||
B|CRCL|20260121|13:59:54|S|300|71.877800||
B|GSM|20260121|13:59:54|S|50|4.965000||
B|IONQ|20260121|13:59:54|S|100|46.565500||
B|PVLA|20260121|13:59:54|S|20|92.880000||
B|RCAT|20260121|13:59:54|S|150|14.663200||
B|RDVT|20260121|13:59:54|S|20|48.755000||
B|SCHD|20260121|13:59:54|S|600|29.020000||
B|WRD|20260121|13:59:54|S|50|8.740000||
B|WRD|20260121|13:59:54|S|450|8.739300||
B|ANDE|20260121|13:59:55|S|100|61.540000||
B|EUAD|20260121|13:59:55|S|1|47.090000||
B|NFLX|20260121|13:59:55|S|150|83.865000||
B|ACMR|20260121|13:59:56|S|100|53.560000||
B|ASTS|20260121|13:59:56|S|100|99.130000||
B|CAN|20260121|13:59:56|S|1000|0.739600||
B|CDE|20260121|13:59:56|S|200|23.265000||
B|CRDO|20260121|13:59:56|S|22|137.270000||
B|CRWG|20260121|13:59:56|S|300|4.009300||
B|RKLB|20260121|13:59:56|S|2|84.600000||
B|SWK|20260121|13:59:56|S|26|82.650000||
B|ZS|20260121|13:59:56|S|5|208.839400||
B|GITS|20260121|13:59:57|S|100|1.700000||
B|MSFT|20260121|13:59:57|S|18|441.150000||
B|PBR|20260121|13:59:57|S|140|13.585000||
B|SMR|20260121|13:59:57|S|100|18.755000||
B|COIN|20260121|13:59:58|S|10|225.680000||
B|RKLB|20260121|13:59:58|S|4|84.600000||
B|SHLD|20260121|13:59:58|S|300|76.400000||
B|SIVR|20260121|13:59:58|S|10|89.090000||
B|VERO|20260121|13:59:58|S|100|1.940000||
B|ZIM|20260121|13:59:58|S|3|22.430000||
B|AMD|20260121|13:59:59|S|234|245.310000||
B|BIDU|20260121|13:59:59|S|100|161.350000||
B|BIDU|20260121|13:59:59|S|200|161.345900||
B|CRDO|20260121|13:59:59|S|50|137.275000||
B|HUT|20260121|13:59:59|S|52|56.410000||
B|APP|20260121|14:00:00|S|1|535.815000||
B|CLSK|20260121|14:00:00|S|40|12.125000||
B|CLSK|20260121|14:00:00|S|50|12.125000||
B|SMR|20260121|14:00:00|S|10|18.750000||
B|SMR|20260121|14:00:00|S|40|18.750000||
B|SOXL|20260121|14:00:00|S|2|62.289300||
B|VNQ|20260121|14:00:00|S|3|90.630700||
B|ARM|20260121|14:00:01|S|60|113.680000||
B|MU|20260121|14:00:01|S|16|388.350000||
B|SBUX|20260121|14:00:01|S|140|95.409100||
B|AVAV|20260121|14:00:02|S|7|311.540000||
B|IBRX|20260121|14:00:02|S|100|6.359300||
B|PANW|20260121|14:00:02|S|21|180.452500||
B|ROMA|20260121|14:00:02|E|96|2.066300||
B|ZTS|20260121|14:00:02|S|8|125.809300||
B|ZTS|20260121|14:00:02|S|10|125.809300||
B|EMBJ|20260121|14:00:03|S|5|74.400000||
B|INDA|20260121|14:00:03|S|2400|51.345000||
B|SHOP|20260121|14:00:03|S|1|140.040000||
B|HPQ|20260121|14:00:04|S|5|19.405000||
B|NVDL|20260121|14:00:04|S|25|82.249000||
B|RCAT|20260121|14:00:04|S|100|14.657200||
B|UUUU|20260121|14:00:04|S|114|21.775000||
B|ASPI|20260121|14:00:05|S|11|6.827500||
B|TSLA|20260121|14:00:05|S|144|426.940000||
B|OKLO|20260121|14:00:06|S|200|87.735600||
B|RR|20260121|14:00:06|S|100|3.825000||
B|VALE|20260121|14:00:06|S|20|15.435000||
B|HYMC|20260121|14:00:07|S|36|39.699100||
B|QQQ|20260121|14:00:07|S|50|611.640000||
B|UVIX|20260121|14:00:07|S|2|6.065000||
B|AVGO|20260121|14:00:08|S|1|327.309500||
B|HPQ|20260121|14:00:08|S|2|19.405000||
B|IAU|20260121|14:00:08|S|20|91.310000||
B|VZ|20260121|14:00:08|S|3|39.125000||
B|HIMS|20260121|14:00:09|S|20|28.395000||
B|PAAS|20260121|14:00:09|S|161|57.930000||
B|PL|20260121|14:00:09|S|600|25.387000||
B|ZTS|20260121|14:00:09|S|11|125.913100||
B|CRVS|20260121|14:00:10|S|50|20.910000||
B|KHC|20260121|14:00:10|S|500|22.275000||
B|MOS|20260121|14:00:10|S|1|27.580000||
B|RDDT|20260121|14:00:10|S|20|209.786800||
B|SMR|20260121|14:00:10|S|8|18.700000||
B|SMR|20260121|14:00:10|S|34|18.740000||
B|VOO|20260121|14:00:10|S|10|626.239100||
B|MSFT|20260121|14:00:11|S|10|441.167800||
B|OKLO|20260121|14:00:11|S|1|87.510000||
B|RGTI|20260121|14:00:11|S|7|22.777100||
B|ZTO|20260121|14:00:11|S|7|22.330000||
B|ZTO|20260121|14:00:11|S|126|22.330000||
B|ZTS|20260121|14:00:11|S|100|125.900200||
B|QS|20260121|14:00:12|S|15|10.715000||
B|SLV|20260121|14:00:12|S|100|84.802700||
B|SOXL|20260121|14:00:12|S|1|62.189300||
B|SPY|20260121|14:00:12|S|50|680.907500||
B|CRWV|20260121|14:00:13|S|20|89.038000||
B|GLD|20260121|14:00:13|S|100|445.764800||
B|INOD|20260121|14:00:13|S|1|57.710000||
B|JD|20260121|14:00:13|S|50|29.050000||
B|SER|20260121|14:00:13|S|1|2.710000||
B|MSTR|20260121|14:00:14|S|33|158.990500||
B|NFLX|20260121|14:00:14|S|17|83.887200||
B|SQQQ|20260121|14:00:14|S|200|69.635000||
B|AMD|20260121|14:00:15|S|55|245.190000||
B|GORO|20260121|14:00:15|E|15000|1.120000||
B|PLTR|20260121|14:00:15|S|2|162.997700||
B|ZTS|20260121|14:00:15|S|7|125.900400||
B|ASTS|20260121|14:00:16|S|77|98.860000||
B|B|20260121|14:00:16|S|12|50.135000||
B|KTOS|20260121|14:00:16|S|60|116.914800||
B|META|20260121|14:00:16|S|40|609.180000||
B|MSFT|20260121|14:00:16|S|100|441.228100||
B|NFLX|20260121|14:00:16|S|2|83.897300||
B|ONDS|20260121|14:00:16|S|500|12.055000||
B|PBR|20260121|14:00:16|S|149|13.590000||
B|XLE|20260121|14:00:16|S|1|48.700000||
B|COST|20260121|14:00:17|S|8|980.994800||
B|NVDA|20260121|14:00:17|S|100|181.085000||
B|PAVM|20260121|14:00:17|S|50|16.190000||
B|SOUN|20260121|14:00:17|S|1|10.245000||
B|TSLA|20260121|14:00:17|S|30|426.850000||
B|WPAY|20260121|14:00:17|S|2|40.690000||
B|XLE|20260121|14:00:17|S|40|48.695000||
B|KALU|20260121|14:00:18|S|1|130.510000||
B|TMC|20260121|14:00:18|S|100|7.575000||
B|VALE|20260121|14:00:18|S|100|15.425000||
B|IBIO|20260121|14:00:19|S|5235|2.189900||
B|QDEL|20260121|14:00:19|S|200|28.290000||
B|TS|20260121|14:00:19|S|20|43.980000||
B|BHP|20260121|14:00:20|S|1|65.580000||
B|CAH|20260121|14:00:20|S|50|207.770000||
B|HPQ|20260121|14:00:20|S|1|19.405000||
B|NVDA|20260121|14:00:21|S|100|181.160000||
B|TBIL|20260121|14:00:21|S|39|49.970000||
B|DNN|20260121|14:00:22|S|8000|3.710000||
B|IBG|20260121|14:00:22|S|200|0.988200||
B|QLD|20260121|14:00:22|S|3|69.507300||
B|UNH|20260121|14:00:22|S|40|345.120000||
B|AEVA|20260121|14:00:23|S|100|16.930000||
B|AMR|20260121|14:00:23|S|1|231.520000||
B|AXTI|20260121|14:00:23|S|120|19.580000||
B|GOOG|20260121|14:00:23|S|1|326.690000||
B|LUNR|20260121|14:00:23|S|12|18.685000||
B|RIG|20260121|14:00:23|S|25|4.640000||
B|RKLB|20260121|14:00:23|S|2|84.327300||
B|TEL|20260121|14:00:23|S|3|229.530000||
B|AMC|20260121|14:00:24|S|75|1.592500||
B|META|20260121|14:00:24|S|1|609.280000||
B|RKLB|20260121|14:00:24|S|2|84.337300||
B|VALE|20260121|14:00:24|S|37|15.425000||
B|VDE|20260121|14:00:24|S|5|137.368800||
B|VOO|20260121|14:00:24|S|6|626.279100||
B|PYPL|20260121|14:00:25|S|2|55.499300||
B|RGTI|20260121|14:00:25|S|36|22.765000||
B|SBET|20260121|14:00:25|S|100|9.585000||
B|SBET|20260121|14:00:25|S|200|9.585000||
B|Z|20260121|14:00:25|S|100|64.390200||
B|ZIM|20260121|14:00:25|S|100|22.410000||
B|FTAI|20260121|14:00:26|S|20|281.170000||
B|ORLY|20260121|14:00:27|S|100|98.575000||
B|UNG|20260121|14:00:27|S|3|13.590000||
B|AMC|20260121|14:00:28|S|20|1.590000||
B|ARM|20260121|14:00:28|S|45|113.598000||
B|AVGO|20260121|14:00:28|S|1|327.440000||
B|DVY|20260121|14:00:28|S|10|148.275000||
B|EWZ|20260121|14:00:28|S|143|34.805000||
B|IMNM|20260121|14:00:28|S|40|24.230000||
B|SPHD|20260121|14:00:28|S|69|49.115000||
B|TZA|20260121|14:00:28|S|340|6.071500||
B|ZS|20260121|14:00:28|S|6|208.872100||
B|DDOG|20260121|14:00:29|S|40|122.550000||
B|LCDL|20260121|14:00:29|S|2200|3.610000||
B|OKE|20260121|14:00:29|S|96|75.420000||
B|TEM|20260121|14:00:29|S|15|63.340000||
B|ACHR|20260121|14:00:30|S|3|8.260000||
B|ASTS|20260121|14:00:30|S|2|98.997000||
B|ASTS|20260121|14:00:30|S|2|99.000000||
B|SNDK|20260121|14:00:30|S|10|491.465000||
B|TGT|20260121|14:00:30|S|100|105.220000||
B|VOO|20260121|14:00:30|S|10|626.296300||
B|MARA|20260121|14:00:31|S|40|10.425000||
B|TE|20260121|14:00:31|S|100|7.195000||
B|TE|20260121|14:00:31|S|381|7.199300||
B|TGT|20260121|14:00:31|S|100|105.200000||
B|URA|20260121|14:00:31|S|150|54.933700||
B|AMPX|20260121|14:00:32|S|20|10.760000||
B|MSFT|20260121|14:00:32|S|12|441.217600||
B|NFLX|20260121|14:00:32|S|9|83.857300||
B|PLUG|20260121|14:00:32|S|60|2.150000||
B|SE|20260121|14:00:32|S|92|120.780000||
B|TRVG|20260121|14:00:32|S|10|2.815000||
B|AGNC|20260121|14:00:33|S|1000|11.695000||
B|AMD|20260121|14:00:33|S|100|245.080000||
B|BITO|20260121|14:00:33|S|35|12.260000||
B|INTC|20260121|14:00:33|S|200|53.240000||
B|LCID|20260121|14:00:33|S|1000|11.382400||
B|NBIS|20260121|14:00:33|S|15|94.715000||
B|DSL|20260121|14:00:34|S|200|11.319300||
B|MRNA|20260121|14:00:34|S|17|48.120000||
B|ORCX|20260121|14:00:34|S|2|13.185000||
B|SBUX|20260121|14:00:34|S|8|95.379100||
B|SNDK|20260121|14:00:34|S|10|491.420000||
B|ZS|20260121|14:00:34|S|40|208.891000||
B|NFLX|20260121|14:00:35|S|40|83.869100||
B|PLTR|20260121|14:00:35|S|3|162.990000||
B|RGTI|20260121|14:00:35|S|3|22.737100||
B|SNDK|20260121|14:00:35|S|10|491.420000||
B|ITB|20260121|14:00:36|S|400|107.338800||
B|RCAT|20260121|14:00:36|S|9|14.580700||
B|SNDK|20260121|14:00:36|S|10|491.430000||
B|AMBQ|20260121|14:00:37|S|50|32.190000||
B|OSCR|20260121|14:00:37|S|20|15.230700||
B|SNDK|20260121|14:00:37|S|10|491.480000||
B|BNAI|20260121|14:00:38|S|600|8.860000||
B|BNAI|20260121|14:00:38|S|600|8.860000||
B|SNDK|20260121|14:00:38|S|1|491.890000||
B|STM|20260121|14:00:38|S|25|28.069600||
B|APLD|20260121|14:00:39|E|1|33.480000||
B|ASTS|20260121|14:00:39|S|100|98.960000||
B|ASTS|20260121|14:00:39|S|400|98.955900||
B|SKYT|20260121|14:00:39|S|1|32.020000||
B|SNDK|20260121|14:00:39|S|5|491.890000||
B|TSLA|20260121|14:00:39|S|15|426.915000||
B|ASTS|20260121|14:00:40|S|150|98.960000||
B|CX|20260121|14:00:40|S|200|12.885000||
B|CX|20260121|14:00:40|S|200|12.885000||
B|CX|20260121|14:00:40|S|389|12.890000||
B|PBR|20260121|14:00:40|S|231|13.575000||
B|PBR|20260121|14:00:40|S|335|13.575000||
B|RBLX|20260121|14:00:40|S|100|75.505000||
B|PBR|20260121|14:00:41|S|208|13.575000||
B|RKLB|20260121|14:00:41|S|50|84.338100||
B|BW|20260121|14:00:42|S|250|7.899000||
B|RGTI|20260121|14:00:42|S|100|22.750000||
B|SNDK|20260121|14:00:42|S|100|492.230000||
B|ZS|20260121|14:00:42|S|40|209.140000||
B|NAMM|20260121|14:00:43|S|800|2.378700||
B|NVDA|20260121|14:00:43|S|2|181.210000||
B|PBR|20260121|14:00:43|S|351|13.570700||
B|QBTS|20260121|14:00:43|S|400|25.305000||
B|RGTI|20260121|14:00:43|S|1|22.757100||
B|RKLB|20260121|14:00:43|S|18|84.377300||
B|TSLA|20260121|14:00:43|S|2|426.965000||
B|APLD|20260121|14:00:44|S|94|33.470000||
B|CRDO|20260121|14:00:44|S|86|136.950000||
B|MNDR|20260121|14:00:44|S|400|1.710000||
B|SLV|20260121|14:00:44|S|100|84.832700||
B|SPEM|20260121|14:00:44|S|3391|48.736300||
B|VXUS|20260121|14:00:44|S|615|78.206700||
B|APLD|20260121|14:00:45|S|15|33.470000||
B|BRK/B|20260121|14:00:45|S|1|482.075000||
B|GITS|20260121|14:00:45|S|14|1.640000||
B|HIMS|20260121|14:00:45|S|10|28.387400||
B|MA|20260121|14:00:45|S|10|525.630000||
B|PLTR|20260121|14:00:45|S|100|163.025000||
B|ZENA|20260121|14:00:45|S|500|4.430000||
B|ACWI|20260121|14:00:46|S|1|143.180000||
B|BITO|20260121|14:00:46|S|35|12.250000||
B|VIR|20260121|14:00:46|S|400|6.685000||
B|VIR|20260121|14:00:46|S|480|6.680000||
B|AMD|20260121|14:00:47|S|22|245.030000||
B|CRCL|20260121|14:00:47|S|5|71.625800||
B|LEN|20260121|14:00:47|S|77|117.320000||
B|NVTS|20260121|14:00:47|S|10|9.355000||
B|OPTX|20260121|14:00:47|S|200|4.310000||
B|RR|20260121|14:00:47|S|37|3.815000||
B|AMOD|20260121|14:00:48|S|600|0.897900||
B|DUOL|20260121|14:00:48|S|10|148.010000||
B|MSFT|20260121|14:00:48|S|2|441.170000||
B|NBIS|20260121|14:00:48|S|20|94.607100||
B|NVDA|20260121|14:00:48|S|200|181.176500||
B|RR|20260121|14:00:48|S|13|3.815000||
B|SIMO|20260121|14:00:48|S|8|119.510000||
B|WT|20260121|14:00:48|S|16|15.750000||
B|ADC|20260121|14:00:49|S|12|71.710000||
B|GEV|20260121|14:00:49|S|6|655.970000||
B|BRLS|20260121|14:00:50|S|100|1.080000||
B|COST|20260121|14:00:50|S|8|981.057000||
B|NVTS|20260121|14:00:50|S|350|9.355000||
B|JAAA|20260121|14:00:51|S|361|50.760000||
B|NVAX|20260121|14:00:51|S|100|9.375000||
B|PATH|20260121|14:00:51|S|45|14.055500||
B|BIDU|20260121|14:00:52|S|10|161.577300||
B|RKLB|20260121|14:00:52|S|18|84.370000||
B|ZIM|20260121|14:00:52|S|1|22.390000||
B|CRML|20260121|14:00:53|S|5|14.800000||
B|QUAL|20260121|14:00:53|S|617|200.686500||
B|ZTS|20260121|14:00:53|S|100|125.900000||
B|CRML|20260121|14:00:54|S|30|14.800000||
B|SNDK|20260121|14:00:54|S|100|492.375000||
B|SNDK|20260121|14:00:55|S|200|492.275000||
B|AAPL|20260121|14:00:56|S|25|246.179000||
B|AMZN|20260121|14:00:56|S|100|228.070000||
B|PYPL|20260121|14:00:56|S|20|55.479300||
B|SMR|20260121|14:00:56|S|100|18.714600||
B|SNAP|20260121|14:00:56|S|100|7.410000||
B|SNAP|20260121|14:00:56|S|200|7.410000||
B|SNDK|20260121|14:00:56|S|200|492.040000||
B|AAPL|20260121|14:00:57|S|35|246.075000||
B|AMZN|20260121|14:00:57|S|600|228.080000||
B|B|20260121|14:00:57|S|10|50.068100||
B|BNAI|20260121|14:00:57|S|100|8.800000||
B|MSFT|20260121|14:00:57|S|1|441.220000||
B|NVDA|20260121|14:00:57|S|40|181.200000||
B|NVDA|20260121|14:00:57|S|100|181.205000||
B|PDD|20260121|14:00:57|S|200|105.908400||
B|AMZA|20260121|14:00:58|S|17|41.110000||
B|BAH|20260121|14:00:58|S|2|93.957200||
B|DNN|20260121|14:00:58|S|200|3.705000||
B|INTC|20260121|14:00:58|S|11|53.260700||
B|KTOS|20260121|14:00:58|S|50|116.825000||
B|SLV|20260121|14:00:58|S|100|84.862700||
B|VALE|20260121|14:00:58|S|850|15.415000||
B|BKR|20260121|14:00:59|S|56|53.295000||
B|IJH|20260121|14:00:59|S|164|69.921000||
B|SOXL|20260121|14:01:00|S|300|62.257900||
B|SPB|20260121|14:01:00|S|100|63.040000||
B|HIMS|20260121|14:01:01|S|2|28.377900||
B|MS|20260121|14:01:01|S|100|183.390000||
B|NFLX|20260121|14:01:01|S|2|83.888300||
B|PG|20260121|14:01:01|S|10|145.100000||
B|SMH|20260121|14:01:01|S|130|399.348100||
B|CMPS|20260121|14:01:02|S|200|6.945000||
B|CMPS|20260121|14:01:02|S|400|6.945000||
B|GE|20260121|14:01:02|S|47|316.795000||
B|NXPI|20260121|14:01:02|S|3|233.340000||
B|QQQ|20260121|14:01:02|S|100|611.515000||
B|SPOT|20260121|14:01:02|S|33|498.900000||
B|HIMS|20260121|14:01:03|S|20|28.374500||
B|MUU|20260121|14:01:03|S|5|179.910000||
B|SOXL|20260121|14:01:03|S|12|62.239300||
B|VWO|20260121|14:01:03|S|20|56.035000||
B|JOBY|20260121|14:01:04|S|50|13.929300||
B|VPG|20260121|14:01:04|S|100|46.160000||
B|ZM|20260121|14:01:04|S|100|80.540000||
B|CEG|20260121|14:01:05|S|1|295.820000||
B|MA|20260121|14:01:05|S|20|525.630000||
B|AMZN|20260121|14:01:07|S|5|228.095000||
B|SIVR|20260121|14:01:07|S|29|89.075000||
B|SNDK|20260121|14:01:07|S|20|491.680000||
B|TLT|20260121|14:01:07|S|72|87.010000||
B|CIEN|20260121|14:01:08|S|13|229.630000||
B|HIMS|20260121|14:01:08|S|100|28.380700||
B|SMR|20260121|14:01:08|S|50|18.689900||
B|AVAV|20260121|14:01:09|S|1|310.730000||
B|CRWV|20260121|14:01:09|S|150|89.040000||
B|CRWV|20260121|14:01:09|S|740|89.032600||
B|IONQ|20260121|14:01:09|S|1|46.533200||
B|APLD|20260121|14:01:10|S|26|33.488800||
B|APLD|20260121|14:01:10|S|46|33.490000||
B|ASTS|20260121|14:01:10|S|1|98.970000||
B|IMUX|20260121|14:01:10|S|100|0.669600||
B|FTI|20260121|14:01:11|S|47|53.835000||
B|GSM|20260121|14:01:11|S|50|4.955000||
B|TMO|20260121|14:01:11|S|4|631.150000||
B|VST|20260121|14:01:11|S|30|158.160000||
B|ZM|20260121|14:01:11|S|34|80.540000||
B|ZM|20260121|14:01:11|S|66|80.550000||
B|ADM|20260121|14:01:12|S|4|67.055000||
B|F|20260121|14:01:12|S|100|13.620000||
B|HLT|20260121|14:01:12|S|26|294.650000||
B|IBIT|20260121|14:01:12|S|100|50.110700||
B|QBTS|20260121|14:01:12|S|150|25.315000||
B|SHOP|20260121|14:01:12|S|40|139.700000||
B|DLTR|20260121|14:01:13|S|3|131.456800||
B|RIG|20260121|14:01:13|S|9900|4.650000||
B|ALAB|20260121|14:01:14|S|1|172.730000||
B|RKLB|20260121|14:01:14|S|100|84.270000||
B|CIFR|20260121|14:01:15|S|20|16.895000||
B|MSFT|20260121|14:01:15|S|262|441.230000||
B|RBLX|20260121|14:01:15|S|10|75.535000||
B|SVM|20260121|14:01:15|S|100|12.195000||
B|ZTO|20260121|14:01:15|S|100|22.330000||
B|AVGG|20260121|14:01:16|S|50|23.835000||
B|CVI|20260121|14:01:16|S|150|24.745000||
B|DD|20260121|14:01:16|S|1|43.110000||
B|IT|20260121|14:01:16|S|2|227.874300||
B|LAES|20260121|14:01:16|S|500|4.325000||
B|MRVL|20260121|14:01:16|S|10|81.570000||
B|TTD|20260121|14:01:16|S|7|34.955000||
B|BP|20260121|14:01:17|S|100|35.915000||
B|HPQ|20260121|14:01:17|S|1|19.405000||
B|QRVO|20260121|14:01:17|S|1|80.590000||
B|SMR|20260121|14:01:17|S|76|18.669800||
B|ESTA|20260121|14:01:18|S|80|66.205000||
B|MP|20260121|14:01:18|S|30|61.780000||
B|NEM|20260121|14:01:18|S|8|119.975000||
B|SGOV|20260121|14:01:18|S|10|100.570000||
B|CRML|20260121|14:01:19|S|5|14.745000||
B|NBIS|20260121|14:01:19|S|100|94.640000||
B|NBIS|20260121|14:01:19|S|100|94.670000||
B|NTLA|20260121|14:01:19|S|50|13.307500||
B|PYPL|20260121|14:01:19|S|18|55.505000||
B|CCJ|20260121|14:01:20|S|1|119.237100||
B|DLTR|20260121|14:01:20|S|9|131.466800||
B|GPRK|20260121|14:01:20|S|1|7.865000||
B|JOE|20260121|14:01:20|S|32|63.880000||
B|RKLB|20260121|14:01:20|S|28|84.265000||
B|HBM|20260121|14:01:21|S|20|24.410000||
B|MPV|20260121|14:01:21|S|5|19.530000||
B|PAVM|20260121|14:01:21|S|200|15.800000||
B|RIG|20260121|14:01:21|S|30|4.640000||
B|TSM|20260121|14:01:22|S|15|328.350000||
B|GPRK|20260121|14:01:23|S|50|7.865000||
B|APP|20260121|14:01:24|S|1|535.991000||
B|BKR|20260121|14:01:24|S|22|53.275000||
B|RGTI|20260121|14:01:24|S|100|22.759300||
B|BIDU|20260121|14:01:25|S|10|161.550000||
B|SNDK|20260121|14:01:25|S|20|491.500000||
B|TS|20260121|14:01:25|S|6|43.940000||
B|VANI|20260121|14:01:25|S|100|1.490000||
B|VANI|20260121|14:01:25|S|157|1.490000||
B|AMZN|20260121|14:01:26|S|2|228.090000||
B|CRWV|20260121|14:01:26|S|10|89.099500||
B|META|20260121|14:01:26|S|100|608.920000||
B|PAR|20260121|14:01:26|S|100|33.170000||
B|AMC|20260121|14:01:27|S|20|1.590000||
B|ATAT|20260121|14:01:27|S|230|37.920000||
B|NFLX|20260121|14:01:27|S|25|83.904500||
B|XLE|20260121|14:01:27|S|100|48.650000||
B|CNP|20260121|14:01:28|S|290|39.415000||
B|INTC|20260121|14:01:28|S|1|53.295000||
B|MU|20260121|14:01:28|S|300|388.267900||
B|QQQI|20260121|14:01:28|S|296|53.055000||
B|INTC|20260121|14:01:29|S|7|53.295000||
B|NVDA|20260121|14:01:29|S|1600|181.220000||
B|RDDT|20260121|14:01:29|S|2|209.475000||
B|RKLB|20260121|14:01:29|S|1|84.307100||
B|NFLX|20260121|14:01:30|S|100|83.910700||
B|NVDA|20260121|14:01:30|S|12|181.230000||
B|FIZZ|20260121|14:01:31|S|66|33.520000||
B|IOVA|20260121|14:01:31|S|120|2.496300||
B|NVDA|20260121|14:01:31|S|100|181.250000||
B|SMR|20260121|14:01:31|S|200|18.672700||
B|SPY|20260121|14:01:31|S|50|680.941700||
B|TQQQ|20260121|14:01:31|S|115|51.590000||
B|TSLL|20260121|14:01:31|S|300|16.995000||
B|WSFS|20260121|14:01:31|S|10|58.730000||
B|BIDU|20260121|14:01:32|S|5|161.725000||
B|BRLS|20260121|14:01:32|S|100|1.080000||
B|CCJ|20260121|14:01:32|S|41|119.237100||
B|MNTN|20260121|14:01:32|S|49|10.032700||
B|NVDA|20260121|14:01:32|S|100|181.270000||
B|NVDA|20260121|14:01:32|S|100|181.270000||
B|SNDK|20260121|14:01:32|S|10|491.750000||
B|UAVS|20260121|14:01:32|S|20|1.250000||
B|CAT|20260121|14:01:33|S|2|637.470000||
B|NIO|20260121|14:01:33|S|100|4.585000||
B|NTLA|20260121|14:01:33|S|100|13.319300||
B|ASTS|20260121|14:01:34|S|2|98.970000||
B|CLSK|20260121|14:01:34|S|250|12.117300||
B|RKLB|20260121|14:01:34|S|4|84.280000||
B|IAU|20260121|14:01:35|S|800|91.275000||
B|IAU|20260121|14:01:35|S|1466|91.275000||
B|PBR|20260121|14:01:36|S|100|13.570000||
B|SPY|20260121|14:01:36|S|20|680.995000||
B|TQQQ|20260121|14:01:36|S|200|51.620000||
B|AVAV|20260121|14:01:37|S|100|310.425000||
B|HPP|20260121|14:01:37|S|100|9.220000||
B|HPP|20260121|14:01:37|S|148|9.220000||
B|INTC|20260121|14:01:37|S|300|53.306900||
B|PGEN|20260121|14:01:37|S|1|4.400000||
B|TQQQ|20260121|14:01:37|S|600|51.609400||
B|TQQQ|20260121|14:01:37|S|1500|51.610000||
B|USD|20260121|14:01:37|S|36|55.400000||
B|NVDA|20260121|14:01:38|S|100|181.320000||
B|USD|20260121|14:01:38|S|95|55.405000||
B|XOM|20260121|14:01:38|S|72|133.120000||
B|AMD|20260121|14:01:39|S|1|245.170000||
B|AVAV|20260121|14:01:39|S|5|310.430000||
B|IVV|20260121|14:01:39|S|15|684.039900||
B|MSTR|20260121|14:01:39|S|30|159.087500||
B|PLTR|20260121|14:01:39|S|1000|163.000000||
B|ZS|20260121|14:01:39|S|40|208.993600||
B|AVAV|20260121|14:01:40|S|25|310.571000||
B|BKR|20260121|14:01:40|S|100|53.275000||
B|SDGR|20260121|14:01:40|S|100|16.180000||
B|SHEL|20260121|14:01:40|S|1|73.679300||
B|UPBD|20260121|14:01:40|S|7|19.395000||
B|PLUG|20260121|14:01:41|S|25|2.150000||
B|QBTS|20260121|14:01:41|S|10|25.285000||
B|RGLD|20260121|14:01:41|S|60|281.041000||
B|SOFI|20260121|14:01:41|S|100|25.180000||
B|ASTS|20260121|14:01:42|S|1|98.610000||
B|EVAX|20260121|14:01:42|S|1|4.305000||
B|GOOGL|20260121|14:01:42|S|2|326.531700||
B|TSLA|20260121|14:01:42|S|40|426.975000||
B|PAVM|20260121|14:01:43|S|40|15.790000||
B|TIGR|20260121|14:01:43|S|10|9.067400||
B|APLD|20260121|14:01:44|S|50|33.460000||
B|ASTI|20260121|14:01:44|E|11|4.258000||
B|BNAI|20260121|14:01:44|S|80|8.865000||
B|FUTU|20260121|14:01:44|S|3|164.380500||
B|NBIS|20260121|14:01:44|S|2|94.735000||
B|THG|20260121|14:01:44|S|1|171.340000||
B|IREN|20260121|14:01:45|S|20|50.980000||
B|LYB|20260121|14:01:45|S|98|51.110000||
B|NIO|20260121|14:01:45|S|25|4.580000||
B|INTC|20260121|14:01:46|S|200|53.315000||
B|NFLX|20260121|14:01:46|S|3|83.919100||
B|OSCR|20260121|14:01:46|S|50|15.225000||
B|TSLL|20260121|14:01:46|S|100|16.999300||
B|USO|20260121|14:01:46|S|1|73.155000||
B|ADBE|20260121|14:01:47|S|10|291.580000||
B|MRNA|20260121|14:01:47|S|100|48.050000||
B|RXRX|20260121|14:01:47|S|1|4.500000||
B|RXRX|20260121|14:01:47|S|5|4.500000||
B|VST|20260121|14:01:47|S|1|159.150000||
B|WIX|20260121|14:01:47|S|30|79.970000||
B|BHFAN|20260121|14:01:48|S|200|13.560000||
B|NVDA|20260121|14:01:48|S|50|181.312700||
B|NVDL|20260121|14:01:48|S|37|82.400000||
B|TGT|20260121|14:01:48|S|100|105.030000||
B|IGV|20260121|14:01:49|S|100|94.600700||
B|INTC|20260121|14:01:49|S|100|53.330000||
B|INTC|20260121|14:01:49|S|1800|53.333100||
B|KHC|20260121|14:01:49|S|20|22.298100||
B|MSTR|20260121|14:01:49|S|5|159.105000||
B|TGT|20260121|14:01:49|S|100|105.020000||
B|ADBE|20260121|14:01:50|S|1|291.590000||
B|LRCX|20260121|14:01:50|S|1|227.870000||
B|NBIS|20260121|14:01:50|S|50|94.757800||
B|SBSW|20260121|14:01:50|S|7|17.575000||
B|GPN|20260121|14:01:51|S|33|73.150000||
B|INDA|20260121|14:01:51|S|1058|51.338200||
B|RR|20260121|14:01:51|S|100|3.815000||
B|SNDK|20260121|14:01:51|S|5|490.780000||
B|CCJ|20260121|14:01:52|S|25|119.310000||
B|PLTZ|20260121|14:01:52|S|24|28.689400||
B|SFBS|20260121|14:01:52|S|500|85.710000||
B|TQQQ|20260121|14:01:52|S|1500|51.630000||
B|UVIX|20260121|14:01:52|S|2|6.069300||
B|BHFAN|20260121|14:01:53|S|100|13.560000||
B|FTAI|20260121|14:01:53|S|1|281.560000||
B|HWM|20260121|14:01:53|S|100|224.120000||
B|IRM|20260121|14:01:53|S|40|91.990000||
B|OKTA|20260121|14:01:53|S|2|88.695800||
B|RGTI|20260121|14:01:53|S|60|22.779100||
B|SEGG|20260121|14:01:53|S|16|2.230000||
B|SMR|20260121|14:01:53|S|1|18.699700||
B|ZM|20260121|14:01:53|S|150|80.590000||
B|ZS|20260121|14:01:53|S|6|209.265000||
B|BHFAN|20260121|14:01:54|S|100|13.560000||
B|CRML|20260121|14:01:54|S|50|14.747300||
B|ECL|20260121|14:01:54|S|1|279.510000||
B|GBR|20260121|14:01:54|S|1|0.803000||
B|MSTR|20260121|14:01:54|S|50|159.400000||
B|SBUX|20260121|14:01:54|S|35|95.470900||
B|SVOL|20260121|14:01:54|S|7|17.470000||
B|HIMS|20260121|14:01:55|S|9|28.427400||
B|MARA|20260121|14:01:55|S|20|10.445000||
B|TSLA|20260121|14:01:55|S|600|427.340000||
B|INTC|20260121|14:01:56|S|300|53.355000||
B|KULR|20260121|14:01:56|S|100|3.625000||
B|GOAU|20260121|14:01:57|S|5|50.920000||
B|NTR|20260121|14:01:57|S|8|68.690000||
B|NBR|20260121|14:01:58|S|2|65.250000||
B|DPRO|20260121|14:01:59|S|40|8.501800||
B|ETHA|20260121|14:01:59|S|9|22.127400||
B|KRC|20260121|14:01:59|S|10|36.900000||
B|LYFT|20260121|14:01:59|S|4|18.395000||
B|V|20260121|14:01:59|S|7|323.780000||
B|IONQ|20260121|14:02:00|S|211|46.530000||
B|IONQ|20260121|14:02:00|S|301|46.510000||
B|LPL|20260121|14:02:00|S|30|4.285000||
B|SIRI|20260121|14:02:00|S|10|20.200000||
B|SMH|20260121|14:02:00|S|200|399.580000||
B|BIOX|20260121|14:02:01|S|1|1.225000||
B|CRML|20260121|14:02:01|S|5|14.755000||
B|CRWV|20260121|14:02:01|S|10|89.286300||
B|MRNA|20260121|14:02:01|S|3|48.070000||
B|PAAS|20260121|14:02:01|S|254|57.930000||
B|AEM|20260121|14:02:02|S|80|208.970000||
B|AFRI|20260121|14:02:02|S|100|10.280000||
B|AFRI|20260121|14:02:02|S|200|10.160000||
B|CRDO|20260121|14:02:02|S|2|137.841600||
B|INTA|20260121|14:02:02|S|4|37.680000||
B|SNDK|20260121|14:02:02|S|5|490.845000||
B|TSLA|20260121|14:02:02|S|180|427.230800||
B|Z|20260121|14:02:02|S|100|64.329500||
B|INTC|20260121|14:02:03|S|74|53.315000||
B|IRM|20260121|14:02:03|S|20|91.990000||
B|PLUG|20260121|14:02:03|S|30|2.150000||
B|SUPX|20260121|14:02:03|S|1|12.923700||
B|QBTS|20260121|14:02:04|S|150|25.275000||
B|ZTS|20260121|14:02:04|S|11|125.835600||
B|BMNU|20260121|14:02:05|S|1000|4.600000||
B|NVDA|20260121|14:02:05|S|50|181.382500||
B|ROLR|20260121|14:02:05|S|600|8.100000||
B|STX|20260121|14:02:05|S|10|344.350000||
B|TQQQ|20260121|14:02:05|S|100|51.640000||
B|BXP|20260121|14:02:06|S|56|65.820000||
B|SMR|20260121|14:02:06|S|5|18.660000||
B|SMR|20260121|14:02:06|S|10|18.670000||
B|SOXL|20260121|14:02:06|S|25|62.289300||
B|TSLA|20260121|14:02:06|S|2|427.260000||
B|VIR|20260121|14:02:06|S|120|6.685000||
B|BOXX|20260121|14:02:07|S|24|115.370000||
B|CNTX|20260121|14:02:07|S|100|1.590000||
B|EVEX|20260121|14:02:07|S|200|4.330000||
B|IRE|20260121|14:02:07|S|75|10.010000||
B|LULU|20260121|14:02:07|S|10|188.780000||
B|DFDV|20260121|14:02:08|S|100|6.105000||
B|QCOM|20260121|14:02:08|S|40|155.725000||
B|SEZL|20260121|14:02:08|S|20|65.765000||
B|TSLG|20260121|14:02:08|S|1066|8.310000||
B|ALAB|20260121|14:02:09|S|2|173.090000||
B|BOXL|20260121|14:02:09|S|600|2.010000||
B|CDE|20260121|14:02:09|S|25|23.275000||
B|FLY|20260121|14:02:09|S|100|27.890000||
B|NAMM|20260121|14:02:09|S|50|2.498500||
B|VXUS|20260121|14:02:09|S|3|78.209300||
B|ASTX|20260121|14:02:10|S|20|67.040000||
B|PLTZ|20260121|14:02:10|S|12|28.700000||
B|RKLB|20260121|14:02:10|S|1|84.075000||
B|IONQ|20260121|14:02:11|S|15|46.414600||
B|QQQ|20260121|14:02:11|S|10|611.595000||
B|SOXL|20260121|14:02:11|S|100|62.309300||
B|SPMO|20260121|14:02:11|S|26|116.964800||
B|NIO|20260121|14:02:12|S|51|4.585000||
B|QDTE|20260121|14:02:12|S|100|30.485000||
B|VRT|20260121|14:02:12|S|77|177.640000||
B|VRT|20260121|14:02:12|S|100|177.650000||
B|VRT|20260121|14:02:12|S|100|177.650000||
B|VRT|20260121|14:02:12|S|100|177.660000||
B|VRT|20260121|14:02:12|S|143|177.670000||
B|HYMC|20260121|14:02:13|S|100|39.670000||
B|HYMC|20260121|14:02:13|S|100|39.670000||
B|HYMC|20260121|14:02:13|S|200|39.590000||
B|INTC|20260121|14:02:13|S|300|53.251800||
B|RGTI|20260121|14:02:13|S|6|22.740000||
B|SUPV|20260121|14:02:13|S|100|10.970000||
B|UVIX|20260121|14:02:13|S|2|6.069300||
B|VRT|20260121|14:02:13|S|200|177.710000||
B|VRT|20260121|14:02:13|S|350|177.690000||
B|VRT|20260121|14:02:13|S|1450|177.700000||
B|QGEN|20260121|14:02:14|S|20|54.335000||
B|VRT|20260121|14:02:14|S|100|177.740000||
B|VRT|20260121|14:02:14|S|100|177.740000||
B|VRT|20260121|14:02:14|S|100|177.780000||
B|VRT|20260121|14:02:14|S|1315|177.810000||
B|ABAT|20260121|14:02:15|S|194|4.289700||
B|GSIT|20260121|14:02:15|E|1|7.635000||
B|OGN|20260121|14:02:15|S|130|9.235000||
B|OGN|20260121|14:02:15|S|287|9.230000||
B|OGN|20260121|14:02:15|S|413|9.229500||
B|OGN|20260121|14:02:15|S|600|9.230000||
B|SPNT|20260121|14:02:15|S|50|19.840000||
B|VRT|20260121|14:02:15|S|1500|177.830000||
B|VZ|20260121|14:02:15|S|5|39.135000||
B|AMD|20260121|14:02:16|S|14|245.050000||
B|NFLX|20260121|14:02:16|S|5|83.947300||
B|AMAT|20260121|14:02:17|S|1|323.870000||
B|PLAB|20260121|14:02:17|S|3|36.000000||
B|RKLB|20260121|14:02:17|S|100|84.100000||
B|RKLB|20260121|14:02:17|S|100|84.120000||
B|TQQQ|20260121|14:02:17|S|300|51.600000||
B|BOXX|20260121|14:02:18|S|50|115.370000||
B|INTC|20260121|14:02:18|S|7|53.255000||
B|NFLX|20260121|14:02:18|S|1|83.939300||
B|PATH|20260121|14:02:18|S|100|14.045000||
B|TBT|20260121|14:02:18|S|50|35.110700||
B|NFLX|20260121|14:02:19|S|1|83.937300||
B|RIO|20260121|14:02:19|S|1|88.960000||
B|XLE|20260121|14:02:19|S|100|48.640000||
B|SMR|20260121|14:02:20|S|1|18.679900||
B|TSLA|20260121|14:02:20|S|20|427.125000||
B|UAMY|20260121|14:02:20|S|80|8.735000||
B|APP|20260121|14:02:21|S|120|535.490000||
B|JEPQ|20260121|14:02:21|S|10|58.239300||
B|SER|20260121|14:02:21|S|1|2.710000||
B|TROW|20260121|14:02:21|S|90|105.546200||
B|VRT|20260121|14:02:21|S|100|177.830000||
B|VRT|20260121|14:02:21|S|100|177.830000||
B|ASTX|20260121|14:02:22|S|30|67.290000||
B|NAMM|20260121|14:02:22|S|1|2.478500||
B|RTX|20260121|14:02:22|S|100|197.120000||
B|RTX|20260121|14:02:22|S|500|197.120000||
B|UNG|20260121|14:02:22|S|643|13.598200||
B|VRT|20260121|14:02:22|S|100|177.880000||
B|ZTS|20260121|14:02:22|S|100|125.957300||
B|VZ|20260121|14:02:23|S|4|39.135000||
B|ZS|20260121|14:02:23|S|80|209.065100||
B|ZTO|20260121|14:02:23|S|100|22.320000||
B|AGIO|20260121|14:02:24|S|70|26.540000||
B|BBAI|20260121|14:02:24|S|100|5.485000||
B|TQQQ|20260121|14:02:24|S|40|51.589300||
B|ASST|20260121|14:02:25|S|7500|0.874200||
B|INTC|20260121|14:02:25|S|460|53.270000||
B|IREN|20260121|14:02:25|S|50|50.967100||
B|IWM|20260121|14:02:25|S|18|264.495500||
B|SUPX|20260121|14:02:25|S|1|12.923700||
B|TEAM|20260121|14:02:25|S|30|122.445000||
B|LXRX|20260121|14:02:26|S|2000|1.500000||
B|NVTS|20260121|14:02:26|S|400|9.355000||
B|VEA|20260121|14:02:26|S|10|64.607300||
B|BIOX|20260121|14:02:27|S|50|1.225000||
B|CRMX|20260121|14:02:27|S|100|22.450000||
B|LUNR|20260121|14:02:27|S|60|18.687600||
B|TE|20260121|14:02:27|S|250|7.237300||
B|ZS|20260121|14:02:27|S|160|209.066300||
B|GLXY|20260121|14:02:28|S|1|31.220000||
B|NVDL|20260121|14:02:28|S|275|82.435000||
B|SQQQ|20260121|14:02:28|S|200|69.610000||
B|IONQ|20260121|14:02:29|S|5|46.500000||
B|BNAI|20260121|14:02:30|S|100|8.830000||
B|KTOS|20260121|14:02:30|S|1|116.897500||
B|MDB|20260121|14:02:30|S|10|383.280000||
B|MP|20260121|14:02:30|S|10|61.760000||
B|NVDA|20260121|14:02:30|S|200|181.382300||
B|ROK|20260121|14:02:30|S|2|415.400000||
B|AMD|20260121|14:02:31|S|99|245.320000||
B|ARMN|20260121|14:02:31|S|100|19.540000||
B|AVAV|20260121|14:02:31|S|10|310.981000||
B|KOLD|20260121|14:02:31|S|1200|22.580000||
B|MU|20260121|14:02:31|S|3|388.180000||
B|SETM|20260121|14:02:31|S|1|36.420000||
B|AAMI|20260121|14:02:32|S|32|54.220000||
B|MSTX|20260121|14:02:32|E|3400|4.024700||
B|PLTR|20260121|14:02:32|S|100|163.030000||
B|PLTR|20260121|14:02:32|S|350|163.040000||
B|SIMO|20260121|14:02:32|S|3|119.995600||
B|AVAV|20260121|14:02:33|S|2|310.695000||
B|CUBI|20260121|14:02:33|S|9|79.860000||
B|RIVN|20260121|14:02:33|S|531|16.275000||
B|TXRH|20260121|14:02:33|S|1|191.990000||
B|UVXY|20260121|14:02:33|S|100|37.905000||
B|XOM|20260121|14:02:33|S|1|133.050000||
B|BRLS|20260121|14:02:34|S|100|1.040000||
B|CEG|20260121|14:02:34|S|40|296.750000||
B|HMY|20260121|14:02:34|S|1|22.859300||
B|MU|20260121|14:02:34|S|8|388.340000||
B|PAAS|20260121|14:02:34|S|1|57.939100||
B|PLTR|20260121|14:02:34|S|100|163.070000||
B|PNTG|20260121|14:02:34|S|100|29.600000||
B|BNAI|20260121|14:02:35|S|100|8.850000||
B|DASH|20260121|14:02:35|S|23|205.860000||
B|EMB|20260121|14:02:35|S|1|96.227500||
B|NBIS|20260121|14:02:35|S|10|94.770000||
B|PLTR|20260121|14:02:35|S|100|163.110000||
B|PLTR|20260121|14:02:35|S|100|163.120000||
B|ASTX|20260121|14:02:36|S|25|67.265000||
B|RFIL|20260121|14:02:36|S|20|11.616300||
B|ALMU|20260121|14:02:37|E|100|18.220000||
B|DUOL|20260121|14:02:37|S|1|147.960000||
B|JD|20260121|14:02:38|S|600|29.047200||
B|MP|20260121|14:02:38|S|100|61.780000||
B|NTRA|20260121|14:02:38|S|7|241.310500||
B|PLTR|20260121|14:02:38|S|24|163.130000||
B|PLTR|20260121|14:02:38|S|76|163.130000||
B|AMZN|20260121|14:02:39|S|1|228.170000||
B|AVDV|20260121|14:02:39|S|7|99.200000||
B|IREN|20260121|14:02:39|S|1|50.960000||
B|QLD|20260121|14:02:39|S|3|69.517300||
B|QUBT|20260121|14:02:39|S|4|11.077200||
B|UVXY|20260121|14:02:39|S|100|37.910000||
B|NVDA|20260121|14:02:40|S|20|181.355000||
B|NVDA|20260121|14:02:40|S|30|181.360000||
B|PLTR|20260121|14:02:40|S|100|163.170000||
B|SPYM|20260121|14:02:40|S|4|80.119300||
B|BKU|20260121|14:02:41|S|100|50.770000||
B|SGOV|20260121|14:02:41|S|4|100.569300||
B|SMR|20260121|14:02:41|S|10|18.685000||
B|SNDK|20260121|14:02:41|S|30|490.730000||
B|CRM|20260121|14:02:42|S|80|220.820000||
B|ORC|20260121|14:02:42|S|50|8.065000||
B|ZTS|20260121|14:02:42|S|17|126.031700||
B|AIPI|20260121|14:02:43|S|10|39.120500||
B|CCJ|20260121|14:02:43|S|3|119.440000||
B|JFBR|20260121|14:02:43|S|700|0.776800||
B|MP|20260121|14:02:43|S|100|61.770000||
B|MSFT|20260121|14:02:43|S|5|440.837600||
B|NFLX|20260121|14:02:43|S|5|83.935000||
B|PAAS|20260121|14:02:43|S|3|57.888000||
B|PAAS|20260121|14:02:43|S|80|57.880700||
B|TGT|20260121|14:02:43|S|87|105.090000||
B|TGT|20260121|14:02:43|S|100|105.100000||
B|TSLQ|20260121|14:02:43|S|1|19.845000||
B|NVO|20260121|14:02:44|S|25|58.075000||
B|SMR|20260121|14:02:44|S|50|18.689800||
B|BBAR|20260121|14:02:45|S|88|17.690000||
B|BBAR|20260121|14:02:45|S|129|17.688200||
B|BBAR|20260121|14:02:45|S|735|17.700000||
B|CRML|20260121|14:02:45|S|5|14.765000||
B|FUTU|20260121|14:02:45|S|2|164.500000||
B|PAM|20260121|14:02:45|S|214|82.159200||
B|PAM|20260121|14:02:45|S|500|82.190000||
B|PIII|20260121|14:02:45|S|10|2.870000||
B|SEB|20260121|14:02:45|S|40|4879.000000||
B|ASML|20260121|14:02:46|S|5|1346.290000||
B|LYB|20260121|14:02:46|S|50|51.166700||
B|XRX|20260121|14:02:46|S|100|2.185000||
B|AG|20260121|14:02:47|S|100|22.430700||
B|VZ|20260121|14:02:47|S|1|39.125000||
B|GLD|20260121|14:02:48|S|40|445.650000||
B|ZS|20260121|14:02:48|S|40|209.077600||
B|AMD|20260121|14:02:49|S|50|245.230000||
B|ASTS|20260121|14:02:49|S|1|98.370000||
B|CRMX|20260121|14:02:49|S|14|22.440000||
B|ETHA|20260121|14:02:49|S|50|22.115000||
B|TFLO|20260121|14:02:49|S|24|50.570000||
B|WING|20260121|14:02:49|S|3|263.640000||
B|AMD|20260121|14:02:50|S|37|245.227400||
B|AMD|20260121|14:02:50|S|38|245.230000||
B|DUOL|20260121|14:02:50|S|3|147.962800||
B|RR|20260121|14:02:50|S|27|3.820000||
B|RR|20260121|14:02:50|S|100|3.815000||
B|META|20260121|14:02:51|S|1|608.790000||
B|MGRT|20260121|14:02:51|S|100|6.480000||
B|NESR|20260121|14:02:51|S|80|19.895000||
B|ADBE|20260121|14:02:53|S|100|291.150000||
B|DXCM|20260121|14:02:53|S|20|71.810000||
B|IONQ|20260121|14:02:53|S|10|46.498800||
B|PAVM|20260121|14:02:53|S|10|15.440000||
B|QDEL|20260121|14:02:53|S|5|28.540000||
B|QDEL|20260121|14:02:53|S|95|28.560000||
B|ING|20260121|14:02:54|S|200|28.255000||
B|NFLX|20260121|14:02:54|S|10|83.945000||
B|AMPX|20260121|14:02:55|S|23|10.755000||
B|CRML|20260121|14:02:55|S|5|14.765000||
B|PLUG|20260121|14:02:55|S|20|2.150000||
B|RXRX|20260121|14:02:55|S|1026|4.499700||
B|TSLQ|20260121|14:02:55|S|10|19.830000||
B|JD|20260121|14:02:56|S|8|29.045000||
B|MRK|20260121|14:02:56|S|75|111.229100||
B|PLMR|20260121|14:02:56|S|8|128.340000||
B|BTDR|20260121|14:02:57|S|100|13.825000||
B|ONDS|20260121|14:02:57|S|10|12.000000||
B|QLD|20260121|14:02:57|S|3|69.507300||
B|GEV|20260121|14:02:58|S|40|655.590000||
B|NEM|20260121|14:02:58|S|500|119.945000||
B|ONDS|20260121|14:02:58|S|110|12.005000||
B|REGN|20260121|14:02:58|S|25|739.070000||
B|UDMY|20260121|14:02:58|S|23|4.930000||
B|CMG|20260121|14:02:59|S|126|40.775700||
B|PYPD|20260121|14:02:59|S|250|4.650000||
B|SHOP|20260121|14:02:59|S|1|137.840000||
B|IWMY|20260121|14:03:00|S|1|20.595500||
B|MU|20260121|14:03:00|S|3|387.910000||
B|PAM|20260121|14:03:00|S|500|82.240000||
B|WDC|20260121|14:03:00|S|100|242.680000||
B|ATYR|20260121|14:03:01|S|200|0.700400||
B|SBET|20260121|14:03:01|S|64|9.595000||
B|TQQQ|20260121|14:03:01|S|8|51.585000||
B|TQQQ|20260121|14:03:01|S|18|51.589600||
B|TQQQ|20260121|14:03:01|S|28|51.585000||
B|BITX|20260121|14:03:02|S|5|27.795000||
B|SLDP|20260121|14:03:02|S|500|5.039300||
B|BIDU|20260121|14:03:03|S|15|161.600000||
B|BMNU|20260121|14:03:03|S|900|4.609700||
B|DXCM|20260121|14:03:03|S|100|71.820000||
B|NAMM|20260121|14:03:03|S|1026|2.458800||
B|CDNS|20260121|14:03:04|S|2|308.921800||
B|INTC|20260121|14:03:04|S|600|53.225000||
B|PBR|20260121|14:03:04|S|100|13.570000||
B|SDGR|20260121|14:03:04|S|100|16.150000||
B|SERV|20260121|14:03:04|E|1000|12.675000||
B|SUPV|20260121|14:03:04|S|354|11.018600||
B|UUUU|20260121|14:03:04|S|300|21.685000||
B|AMD|20260121|14:03:05|S|10|245.155000||
B|IREN|20260121|14:03:05|S|25|50.874500||
B|URBN|20260121|14:03:05|S|157|71.890000||
B|BOXX|20260121|14:03:06|S|50|115.370000||
B|CIFR|20260121|14:03:06|S|120|16.935000||
B|SPPP|20260121|14:03:06|S|128|20.375000||
B|UVIX|20260121|14:03:06|S|2|6.059300||
B|AMD|20260121|14:03:07|S|100|245.155000||
B|APP|20260121|14:03:07|S|1|534.870000||
B|AGI|20260121|14:03:08|S|100|41.075000||
B|ASTS|20260121|14:03:08|S|200|97.780000||
B|RRC|20260121|14:03:08|S|180|36.280000||
B|VOO|20260121|14:03:08|S|5|626.241900||
B|AMZN|20260121|14:03:09|S|1|228.205000||
B|ARM|20260121|14:03:09|S|100|113.746000||
B|RGTI|20260121|14:03:09|S|2|22.725000||
B|SOUN|20260121|14:03:09|S|60|10.227100||
B|SPCE|20260121|14:03:09|S|437|2.930000||
B|TLN|20260121|14:03:09|S|2|371.170000||
B|TSLA|20260121|14:03:09|S|40|427.145000||
B|UVIX|20260121|14:03:09|S|2|6.059300||
B|AVGO|20260121|14:03:10|S|1|327.577300||
B|FE|20260121|14:03:10|S|15|47.092700||
B|NVDA|20260121|14:03:10|S|3|181.460000||
B|QGEN|20260121|14:03:10|S|20|54.370000||
B|RCL|20260121|14:03:10|S|17|276.181600||
B|RGTI|20260121|14:03:10|S|1|22.725000||
B|RGTI|20260121|14:03:10|S|4|22.725000||
B|BRZE|20260121|14:03:11|S|100|24.140000||
B|ERAS|20260121|14:03:11|S|100|9.775000||
B|IRWD|20260121|14:03:11|S|1000|5.007300||
B|MARA|20260121|14:03:11|S|5|10.415000||
B|VICI|20260121|14:03:11|S|1|28.339300||
B|ZTO|20260121|14:03:11|S|17|22.320000||
B|ZTO|20260121|14:03:11|S|20|22.320000||
B|CGXU|20260121|14:03:12|S|39|30.753300||
B|FRMI|20260121|14:03:12|S|10|8.810000||
B|HIMS|20260121|14:03:12|S|100|28.379100||
B|INTC|20260121|14:03:12|S|400|53.210000||
B|MSFT|20260121|14:03:12|S|2|440.920000||
B|ZS|20260121|14:03:12|S|5|209.079400||
B|LLY|20260121|14:03:13|S|2|1071.195000||
B|LYG|20260121|14:03:13|S|3|5.509300||
B|ORCL|20260121|14:03:13|S|11|171.685000||
B|PBR/A|20260121|14:03:13|S|1000|12.605000||
B|SCWO|20260121|14:03:13|S|3|2.380000||
B|ETHA|20260121|14:03:14|S|1|22.099400||
B|INTC|20260121|14:03:14|S|500|53.215000||
B|INTC|20260121|14:03:14|S|500|53.225000||
B|MSFT|20260121|14:03:14|S|3|440.930000||
B|RGTX|20260121|14:03:14|S|10|12.215000||
B|SMH|20260121|14:03:14|S|2|399.317500||
B|ARX|20260121|14:03:15|S|100|14.470000||
B|FRMI|20260121|14:03:15|S|20|8.800000||
B|NFLX|20260121|14:03:15|S|5|83.970000||
B|RDW|20260121|14:03:15|S|13|9.725000||
B|SOXL|20260121|14:03:15|S|20|62.205000||
B|ADBE|20260121|14:03:16|S|100|291.080000||
B|AVGO|20260121|14:03:16|S|2|327.379500||
B|C|20260121|14:03:16|S|1|114.365000||
B|LCID|20260121|14:03:16|S|200|11.305000||
B|NFE|20260121|14:03:16|S|500|1.600000||
B|PBR|20260121|14:03:16|S|47|13.570000||
B|PBR|20260121|14:03:16|S|80|13.575000||
B|PBR|20260121|14:03:16|S|1000|13.575000||
B|PVH|20260121|14:03:16|S|100|62.120000||
B|PVH|20260121|14:03:16|S|700|62.160000||
B|SNDK|20260121|14:03:16|S|3|489.961600||
B|ZSL|20260121|14:03:16|E|8344|2.760000||
B|GRAB|20260121|14:03:17|S|20|4.420000||
B|JPC|20260121|14:03:17|S|200|8.115000||
B|MTZ|20260121|14:03:17|S|25|242.700000||
B|PLTR|20260121|14:03:17|S|200|162.905000||
B|SUPV|20260121|14:03:17|S|160|11.030000||
B|TCMD|20260121|14:03:17|S|100|30.400000||
B|WRD|20260121|14:03:17|S|50|8.729600||
B|APP|20260121|14:03:18|S|7|534.490000||
B|ARM|20260121|14:03:18|S|20|113.680000||
B|ASTS|20260121|14:03:18|S|200|97.740000||
B|BBAI|20260121|14:03:18|S|100|5.485000||
B|QLD|20260121|14:03:18|S|3|69.457300||
B|AEIS|20260121|14:03:19|S|1|265.805000||
B|MSTR|20260121|14:03:19|S|100|158.990000||
B|NAMM|20260121|14:03:19|S|72|2.450000||
B|SII|20260121|14:03:19|S|20|125.950000||
B|PVH|20260121|14:03:20|S|100|62.150000||
B|PVH|20260121|14:03:20|S|800|62.160000||
B|SNDK|20260121|14:03:20|S|199|489.770000||
B|TSLL|20260121|14:03:20|S|100|16.989300||
B|APP|20260121|14:03:21|S|100|534.500000||
B|ARKQ|20260121|14:03:21|S|20|127.880000||
B|GLD|20260121|14:03:21|S|3|445.647500||
B|IREN|20260121|14:03:21|S|120|50.775000||
B|ITUB|20260121|14:03:21|S|125|7.774500||
B|NFLX|20260121|14:03:21|S|20|83.975000||
B|SOXL|20260121|14:03:21|S|1|62.179300||
B|V|20260121|14:03:21|S|100|323.560000||
B|XLF|20260121|14:03:21|S|2|53.400000||
B|ZM|20260121|14:03:21|S|150|80.440000||
B|PAVM|20260121|14:03:22|S|20|15.090000||
B|SOXS|20260121|14:03:22|E|5300|2.017600||
B|JCI|20260121|14:03:23|S|40|115.848800||
B|LLY|20260121|14:03:23|S|8|1071.489600||
B|NEM|20260121|14:03:23|S|100|119.870000||
B|SPY|20260121|14:03:23|S|10|680.659500||
B|UNH|20260121|14:03:23|S|7|345.020000||
B|ADBE|20260121|14:03:24|S|5|290.980000||
B|CRM|20260121|14:03:24|S|2|220.725000||
B|OKLO|20260121|14:03:24|S|15|87.490000||
B|ZTS|20260121|14:03:24|S|100|125.981400||
B|BOXL|20260121|14:03:25|S|275|2.050000||
B|CRVS|20260121|14:03:25|S|10|20.780000||
B|AMD|20260121|14:03:26|S|10|245.180000||
B|SNDK|20260121|14:03:26|S|200|489.770000||
B|SOFI|20260121|14:03:26|S|1|25.180000||
B|SPAB|20260121|14:03:26|S|29|25.742500||
B|ZS|20260121|14:03:26|S|240|209.076900||
B|IBIT|20260121|14:03:27|S|5|50.129600||
B|GEHC|20260121|14:03:28|S|9|79.530000||
B|LYFT|20260121|14:03:28|S|100|18.329300||
B|MU|20260121|14:03:28|S|25|387.720000||
B|NFE|20260121|14:03:28|S|200|1.600000||
B|NFLX|20260121|14:03:28|S|20|83.975000||
B|NOW|20260121|14:03:28|S|70|124.615000||
B|PBR|20260121|14:03:28|S|100|13.580000||
B|PSLV|20260121|14:03:28|S|50|30.679300||
B|Q|20260121|14:03:28|S|50|101.570000||
B|ING|20260121|14:03:29|S|19|28.250000||
B|SE|20260121|14:03:29|S|5|120.580000||
B|SLV|20260121|14:03:29|S|20|84.730000||
B|SLV|20260121|14:03:29|S|100|84.730000||
B|SOXL|20260121|14:03:29|S|1000|62.177300||
B|VOO|20260121|14:03:29|S|1|625.980000||
B|ASTS|20260121|14:03:30|E|5|97.780000||
B|ASTS|20260121|14:03:30|S|10|97.820000||
B|ASTX|20260121|14:03:30|S|200|66.140000||
B|INTC|20260121|14:03:30|S|159|53.195000||
B|SMR|20260121|14:03:30|S|50|18.670000||
B|BBAR|20260121|14:03:31|S|36|17.720000||
B|BBAR|20260121|14:03:31|S|100|17.700000||
B|DOCU|20260121|14:03:31|S|160|55.630000||
B|INTC|20260121|14:03:31|S|9|53.198500||
B|NVDA|20260121|14:03:31|S|100|181.375000||
B|SNDK|20260121|14:03:31|S|50|489.960000||
B|TEM|20260121|14:03:31|S|1|63.309500||
B|HDV|20260121|14:03:32|S|7|126.980000||
B|NFLX|20260121|14:03:32|S|3|83.975000||
B|NVAX|20260121|14:03:32|S|230|9.425000||
B|PLTR|20260121|14:03:32|S|100|162.830000||
B|TSLA|20260121|14:03:32|S|40|426.970000||
B|GLD|20260121|14:03:33|S|200|445.595000||
B|META|20260121|14:03:33|S|1|608.420000||
B|MU|20260121|14:03:33|S|8|387.700000||
B|NFLX|20260121|14:03:33|S|130|83.975000||
B|PAVM|20260121|14:03:33|S|10|14.930000||
B|AFRI|20260121|14:03:34|S|100|10.360000||
B|BIDU|20260121|14:03:34|S|2|161.600000||
B|CASH|20260121|14:03:34|S|100|76.590000||
B|CRDO|20260121|14:03:34|S|10|137.520000||
B|KHC|20260121|14:03:34|S|200|22.279300||
B|NBIS|20260121|14:03:34|S|1|94.550000||
B|VOO|20260121|14:03:34|S|45|626.010000||
B|ADBE|20260121|14:03:35|S|4|290.810000||
B|IMPP|20260121|14:03:35|S|100|3.610000||
B|META|20260121|14:03:35|S|1|608.450000||
B|SUPV|20260121|14:03:35|S|300|11.030000||
B|VZ|20260121|14:03:35|S|65|39.125800||
B|BMY|20260121|14:03:36|S|1|53.835800||
B|KVUE|20260121|14:03:36|S|270|17.285000||
B|NVDA|20260121|14:03:36|S|50|181.405800||
B|SPUS|20260121|14:03:36|S|2|50.629300||
B|GGAL|20260121|14:03:37|S|1|53.450000||
B|JEPQ|20260121|14:03:37|S|2|58.227300||
B|MSFT|20260121|14:03:37|S|1|440.756800||
B|PG|20260121|14:03:38|S|5|145.060000||
B|PLTR|20260121|14:03:38|S|1|162.760000||
B|QNST|20260121|14:03:38|S|200|14.520000||
B|SNOW|20260121|14:03:38|S|5|206.090000||
B|SYM|20260121|14:03:38|S|100|60.240000||
B|SYM|20260121|14:03:38|S|200|60.240000||
B|VIST|20260121|14:03:38|S|100|51.710000||
B|VIST|20260121|14:03:38|S|378|51.705000||
B|BABA|20260121|14:03:39|S|17|167.850000||
B|GGAL|20260121|14:03:39|S|30|53.445000||
B|PLUG|20260121|14:03:39|S|15|2.160000||
B|TZA|20260121|14:03:39|S|20|6.080000||
B|GGAL|20260121|14:03:40|S|1|53.470000||
B|GGAL|20260121|14:03:40|S|99|53.470000||
B|RGTI|20260121|14:03:40|S|7|22.707100||
B|UL|20260121|14:03:40|S|50|64.559300||
B|LULU|20260121|14:03:41|S|10|188.560000||
B|ON|20260121|14:03:41|S|21|62.861900||
B|PCSA|20260121|14:03:41|S|34|3.160000||
B|PG|20260121|14:03:41|S|30|145.040000||
B|AMD|20260121|14:03:42|S|60|245.185000||
B|BITO|20260121|14:03:42|S|8|12.260000||
B|JPM|20260121|14:03:42|S|20|303.220000||
B|SMX|20260121|14:03:42|S|3|19.610000||
B|WES|20260121|14:03:42|S|10|40.412700||
B|GAP|20260121|14:03:43|S|2|26.615500||
B|MRNA|20260121|14:03:43|S|100|48.020700||
B|PLTR|20260121|14:03:43|S|1|162.730000||
B|IBIT|20260121|14:03:44|S|46|50.099600||
B|LEU|20260121|14:03:44|S|5|293.790000||
B|ZTS|20260121|14:03:44|S|6|125.972700||
B|ASTS|20260121|14:03:45|S|10|97.700000||
B|RIG|20260121|14:03:45|S|100|4.647300||
B|SNDK|20260121|14:03:45|S|190|489.240000||
B|SOXL|20260121|14:03:45|S|100|62.180000||
B|TQQQ|20260121|14:03:45|S|300|51.520000||
B|XLF|20260121|14:03:45|S|5|53.400000||
B|ALAB|20260121|14:03:46|S|159|173.131000||
B|MSTR|20260121|14:03:46|S|60|158.930000||
B|SOXL|20260121|14:03:46|S|100|62.190000||
B|APGE|20260121|14:03:47|S|25|80.530000||
B|AVGO|20260121|14:03:47|S|40|327.320000||
B|RR|20260121|14:03:47|S|100|3.815000||
B|RR|20260121|14:03:47|S|385|3.820000||
B|SPXU|20260121|14:03:47|S|364|50.187300||
B|WFCpC|20260121|14:03:47|S|100|18.250000||
B|XLF|20260121|14:03:47|S|100|53.400000||
B|JMIA|20260121|14:03:48|S|120|12.220000||
B|PI|20260121|14:03:48|S|9|167.426000||
B|UAA|20260121|14:03:48|S|119|6.055000||
B|ICSH|20260121|14:03:49|S|100|50.673500||
B|MSTR|20260121|14:03:49|S|400|158.891500||
B|DMAC|20260121|14:03:50|S|20|7.630000||
B|IREN|20260121|14:03:50|S|76|50.750000||
B|META|20260121|14:03:50|S|100|608.390000||
B|PLAB|20260121|14:03:50|S|124|35.970000||
B|TE|20260121|14:03:50|S|600|7.227500||
B|ISRG|20260121|14:03:51|S|1|520.585000||
B|CRDO|20260121|14:03:52|S|100|137.625800||
B|IAUM|20260121|14:03:52|S|10|48.320000||
B|URA|20260121|14:03:52|S|1|54.915000||
B|CVNA|20260121|14:03:53|S|42|449.660000||
B|CVNA|20260121|14:03:53|S|80|449.650000||
B|INTC|20260121|14:03:53|S|50|53.210700||
B|META|20260121|14:03:54|S|1|608.410500||
B|ONDS|20260121|14:03:54|S|100|12.017300||
B|AMZN|20260121|14:03:55|S|1|228.005000||
B|INTC|20260121|14:03:55|S|900|53.210000||
B|MSFT|20260121|14:03:55|S|2|440.720000||
B|TSLA|20260121|14:03:55|S|117|426.900000||
B|ZIM|20260121|14:03:55|S|11|22.410000||
B|HBM|20260121|14:03:56|S|13|24.339200||
B|IREN|20260121|14:03:56|E|50|50.726500||
B|ORCL|20260121|14:03:56|S|175|171.600000||
B|PATH|20260121|14:03:56|S|100|14.025000||
B|BAP|20260121|14:03:57|S|7|330.890000||
B|BITO|20260121|14:03:57|S|1|12.250000||
B|BITO|20260121|14:03:57|S|35|12.250000||
B|GRAB|20260121|14:03:58|S|20|4.427300||
B|IRM|20260121|14:03:58|S|20|91.940000||
B|OGN|20260121|14:03:58|S|200|9.260000||
B|ZETA|20260121|14:03:58|S|1303|19.909300||
B|OR|20260121|14:03:59|S|75|44.390000||
B|WFCpC|20260121|14:03:59|S|200|18.250000||
B|AVGO|20260121|14:04:00|S|38|327.510000||
B|AVGO|20260121|14:04:00|S|120|327.510000||
B|AVGO|20260121|14:04:00|S|600|327.500000||
B|ETHA|20260121|14:04:00|S|500|22.060000||
B|ORCL|20260121|14:04:00|S|58|171.580000||
B|LUCD|20260121|14:04:01|S|25|1.190000||
B|QQQM|20260121|14:04:01|S|1|251.645000||
B|SOXL|20260121|14:04:01|S|160|62.179300||
B|SPY|20260121|14:04:01|S|200|680.650500||
B|MS|20260121|14:04:02|S|100|183.180000||
B|QQQ|20260121|14:04:02|S|25|611.175000||
B|VZ|20260121|14:04:02|S|1|39.128500||
B|CRDO|20260121|14:04:03|S|15|137.640000||
B|FLNC|20260121|14:04:03|S|6|25.085000||
B|GRAB|20260121|14:04:03|S|20|4.420000||
B|PLAB|20260121|14:04:03|S|100|36.000000||
B|ROLR|20260121|14:04:03|E|10|8.120000||
B|AMD|20260121|14:04:04|S|100|245.160000||
B|AMD|20260121|14:04:04|S|600|245.170000||
B|RGTI|20260121|14:04:04|S|220|22.715000||
B|TSLL|20260121|14:04:04|S|50|16.989300||
B|AMD|20260121|14:04:05|S|350|245.140000||
B|ECBK|20260121|14:04:05|S|10|17.390000||
B|AMD|20260121|14:04:06|S|300|245.140000||
B|BRLS|20260121|14:04:06|S|100|1.040000||
B|SNDK|20260121|14:04:06|S|60|489.260000||
B|VOO|20260121|14:04:06|S|5|625.961700||
B|AVGO|20260121|14:04:07|S|140|327.580000||
B|KLAC|20260121|14:04:07|S|5|1515.603200||
B|PLTR|20260121|14:04:07|S|7|162.607900||
B|PYPL|20260121|14:04:07|S|1|55.429300||
B|PYPL|20260121|14:04:07|S|2|55.430000||
B|WULF|20260121|14:04:07|S|100|12.607100||
B|XLF|20260121|14:04:07|S|90|53.395000||
B|AMD|20260121|14:04:08|S|300|245.125000||
B|AR|20260121|14:04:08|S|100|34.175000||
B|ARM|20260121|14:04:08|S|50|113.660000||
B|BOXL|20260121|14:04:08|S|200|2.050000||
B|KTOS|20260121|14:04:09|S|3|116.956800||
B|LEU|20260121|14:04:09|S|38|293.550000||
B|LMND|20260121|14:04:09|S|25|81.700000||
B|RGTI|20260121|14:04:09|S|40|22.715000||
B|VOO|20260121|14:04:09|S|1|625.950000||
B|XEL|20260121|14:04:09|S|61|76.540000||
B|CRM|20260121|14:04:10|S|5|220.618100||
B|KOLD|20260121|14:04:10|S|100|22.640000||
B|KOLD|20260121|14:04:10|S|100|22.650000||
B|KOLD|20260121|14:04:10|S|100|22.680000||
B|ABAT|20260121|14:04:11|S|34|4.285000||
B|PAVM|20260121|14:04:11|S|100|14.790000||
B|PLTR|20260121|14:04:11|S|1|162.670000||
B|RGTI|20260121|14:04:11|S|5|22.720000||
B|SHFS|20260121|14:04:11|S|100|1.160000||
B|PLTR|20260121|14:04:12|S|3|162.660000||
B|ALAB|20260121|14:04:13|S|15|172.990000||
B|HUBS|20260121|14:04:13|S|2|301.630000||
B|AEM|20260121|14:04:14|S|5|208.690000||
B|BBAI|20260121|14:04:14|S|1|5.480000||
B|ONDS|20260121|14:04:14|S|20|12.009300||
B|PLUG|20260121|14:04:14|S|89|2.160000||
B|ZTS|20260121|14:04:14|S|100|126.020000||
B|TSLA|20260121|14:04:15|S|2|426.880000||
B|CRDO|20260121|14:04:16|S|50|137.640000||
B|NESR|20260121|14:04:16|S|20|19.930000||
B|ZTS|20260121|14:04:16|S|100|126.040000||
B|ONC|20260121|14:04:17|S|80|339.330000||
B|GPC|20260121|14:04:18|S|1|134.895000||
B|MCD|20260121|14:04:18|S|1|304.050000||
B|NFLX|20260121|14:04:18|S|180|83.945000||
B|PLTR|20260121|14:04:18|S|22|162.651200||
B|CSCO|20260121|14:04:19|S|40|73.230000||
B|GRAB|20260121|14:04:19|S|20|4.410000||
B|IBIT|20260121|14:04:19|S|2|50.055000||
B|ASTS|20260121|14:04:20|S|5|98.060000||
B|CVNA|20260121|14:04:20|S|50|449.510000||
B|TQQQ|20260121|14:04:20|S|2800|51.490000||
B|TSLA|20260121|14:04:20|S|20|426.890000||
B|PINS|20260121|14:04:21|S|785|24.935000||
B|QQQ|20260121|14:04:21|S|40|611.095000||
B|UNG|20260121|14:04:21|S|20|13.609300||
B|PDD|20260121|14:04:22|S|8|105.810000||
B|ZTS|20260121|14:04:22|S|1|125.997700||
B|ZTS|20260121|14:04:22|S|24|125.997700||
B|AAPL|20260121|14:04:23|S|15|245.925000||
B|GEV|20260121|14:04:23|S|1|655.894000||
B|NB|20260121|14:04:23|S|300|6.030000||
B|NFLX|20260121|14:04:23|S|14|84.060000||
B|VICI|20260121|14:04:23|S|130|28.349300||
B|VST|20260121|14:04:23|S|60|159.420000||
B|GLDM|20260121|14:04:24|S|36|95.905000||
B|IMST|20260121|14:04:24|S|10|13.323000||
B|TRVG|20260121|14:04:24|S|8|2.815000||
B|ALAB|20260121|14:04:25|S|200|173.140000||
B|INTC|20260121|14:04:25|S|54|53.215000||
B|SONY|20260121|14:04:25|S|4|23.570400||
B|TSLA|20260121|14:04:25|S|95|426.792300||
B|ZS|20260121|14:04:25|S|120|208.740000||
B|BAI|20260121|14:04:27|S|7|33.980000||
B|IAU|20260121|14:04:27|S|3|91.235000||
B|MRVL|20260121|14:04:27|S|15|81.500000||
B|MTUM|20260121|14:04:27|S|2|253.780000||
B|RZLV|20260121|14:04:27|S|10|3.437300||
B|USAS|20260121|14:04:27|S|100|7.205000||
B|MSTR|20260121|14:04:28|S|14|158.600000||
B|NFLX|20260121|14:04:28|S|2|84.069300||
B|RKLB|20260121|14:04:28|S|14|84.145000||
B|CEG|20260121|14:04:29|S|4|297.491000||
B|PLUG|20260121|14:04:29|S|15|2.160000||
B|INTC|20260121|14:04:30|S|300|53.205000||
B|INTC|20260121|14:04:30|S|500|53.205000||
B|MARA|20260121|14:04:30|S|13|10.385000||
B|AMD|20260121|14:04:31|S|300|245.135000||
B|ITA|20260121|14:04:31|S|7|237.956300||
B|PLTR|20260121|14:04:31|S|58|162.610000||
B|PLTR|20260121|14:04:31|S|100|162.590000||
B|JNJ|20260121|14:04:32|S|70|214.992700||
B|LSH|20260121|14:04:32|S|10|0.880000||
B|USHY|20260121|14:04:32|S|1|37.604500||
B|AR|20260121|14:04:33|S|50|34.135000||
B|INTC|20260121|14:04:33|S|900|53.210600||
B|NIO|20260121|14:04:33|S|450|4.585000||
B|REAX|20260121|14:04:33|S|1150|3.580000||
B|SOXS|20260121|14:04:33|E|3000|2.020000||
B|PRME|20260121|14:04:34|S|100|3.849300||
B|LITE|20260121|14:04:35|S|200|352.810000||
B|AMD|20260121|14:04:36|S|10|245.220000||
B|NFLX|20260121|14:04:36|S|17|84.010000||
B|SQQQ|20260121|14:04:36|S|300|69.730000||
B|TGT|20260121|14:04:36|S|36|105.270000||
B|CVNA|20260121|14:04:38|S|30|449.150000||
B|CVNA|20260121|14:04:38|S|50|449.220000||
B|INOD|20260121|14:04:38|S|2|57.620000||
B|PLTR|20260121|14:04:38|S|5|162.670000||
B|UVXY|20260121|14:04:38|S|400|38.020000||
B|LECO|20260121|14:04:39|S|6|259.129900||
B|TQQQ|20260121|14:04:39|S|10|51.500000||
B|ZTS|20260121|14:04:40|S|8|125.916700||
B|IREN|20260121|14:04:41|S|30|50.567400||
B|JKHY|20260121|14:04:41|S|195|186.200000||
B|RF|20260121|14:04:41|S|35|28.700000||
B|USIO|20260121|14:04:41|S|100|1.360000||
B|VICI|20260121|14:04:41|S|100|28.340000||
B|FRMI|20260121|14:04:42|S|1|8.790000||
B|FRMI|20260121|14:04:42|S|1|8.790000||
B|MSFT|20260121|14:04:42|S|1|440.430000||
B|PLTR|20260121|14:04:42|S|100|162.600000||
B|PLTR|20260121|14:04:42|S|100|162.610000||
B|SMH|20260121|14:04:42|S|50|398.980000||
B|SMR|20260121|14:04:42|S|34|18.655000||
B|AMGN|20260121|14:04:43|S|40|338.815000||
B|NFLX|20260121|14:04:43|S|7|83.970000||
B|SNAP|20260121|14:04:43|S|8|7.389500||
B|TSLA|20260121|14:04:43|S|50|426.777300||
B|CVX|20260121|14:04:44|S|10|166.440000||
B|GLD|20260121|14:04:44|S|5|445.470000||
B|SOXL|20260121|14:04:44|S|100|62.100000||
B|FIGR|20260121|14:04:45|S|1|67.000000||
B|MUR|20260121|14:04:45|S|20|31.659300||
B|REAX|20260121|14:04:45|S|150|3.575000||
B|TQQQ|20260121|14:04:45|S|25|51.490000||
B|ONDS|20260121|14:04:46|S|5|12.005000||
B|SCHG|20260121|14:04:46|S|176|31.625000||
B|TQQQ|20260121|14:04:46|S|100|51.480000||
B|CPRT|20260121|14:04:47|S|10|41.319300||
B|META|20260121|14:04:47|S|50|608.450000||
B|PLTR|20260121|14:04:47|S|1|162.610000||
B|PSTG|20260121|14:04:47|S|3|72.140000||
B|CGNX|20260121|14:04:48|S|50|39.910000||
B|EQT|20260121|14:04:48|S|400|54.565000||
B|KEQU|20260121|14:04:48|S|10|39.590000||
B|AUR|20260121|14:04:49|S|100|4.505000||
B|AVGO|20260121|14:04:49|S|2|327.490000||
B|IONQ|20260121|14:04:49|S|50|46.390000||
B|IONQ|20260121|14:04:49|S|50|46.390000||
B|ORCL|20260121|14:04:49|S|100|171.430000||
B|RKLB|20260121|14:04:49|S|350|84.110000||
B|SCHG|20260121|14:04:49|S|50|31.620000||
B|USO|20260121|14:04:49|S|300|73.145000||
B|IRS|20260121|14:04:50|S|379|16.410000||
B|SOXS|20260121|14:04:50|E|5000|2.020000||
B|XLF|20260121|14:04:50|S|1|53.375500||
B|ZS|20260121|14:04:50|S|40|208.490000||
B|GRAB|20260121|14:04:51|S|25|4.410000||
B|PSX|20260121|14:04:51|S|1|141.290000||
B|ZS|20260121|14:04:51|S|40|208.989300||
B|INCY|20260121|14:04:52|S|80|103.850000||
B|LQDA|20260121|14:04:52|S|100|39.850000||
B|PAM|20260121|14:04:52|S|100|82.350000||
B|PAM|20260121|14:04:52|S|100|82.350000||
B|SNAP|20260121|14:04:52|S|4000|7.387500||
B|EEM|20260121|14:04:53|S|100|58.135000||
B|LQDA|20260121|14:04:53|S|100|39.860000||
B|LQDA|20260121|14:04:53|S|200|39.860000||
B|CRDO|20260121|14:04:54|S|500|137.840000||
B|CRML|20260121|14:04:54|S|15|14.685000||
B|DVAX|20260121|14:04:54|S|30|15.660000||
B|LQDA|20260121|14:04:54|S|200|39.860000||
B|LQDA|20260121|14:04:54|S|200|39.860000||
B|ASML|20260121|14:04:55|S|3|1344.420000||
B|LQDA|20260121|14:04:55|S|100|39.860000||
B|LQDA|20260121|14:04:55|S|200|39.860000||
B|TQQQ|20260121|14:04:55|S|483|51.457900||
B|ZIM|20260121|14:04:55|S|4|22.380000||
B|ZS|20260121|14:04:55|S|44|208.645000||
B|AMGN|20260121|14:04:56|S|8|338.615000||
B|FWONK|20260121|14:04:56|S|20|89.190000||
B|NFLX|20260121|14:04:56|S|5|83.965000||
B|RR|20260121|14:04:56|S|100|3.815000||
B|RR|20260121|14:04:56|S|614|3.820000||
B|WING|20260121|14:04:56|S|25|263.190000||
B|WFC|20260121|14:04:57|S|200|86.642500||
B|DELL|20260121|14:04:58|S|11|112.340000||
B|DLTR|20260121|14:04:58|S|4|131.780000||
B|PAVM|20260121|14:04:58|S|100|14.770000||
B|AR|20260121|14:04:59|S|50|34.125000||
B|MP|20260121|14:04:59|S|16|61.670000||
B|NUTX|20260121|14:04:59|S|20|141.640000||
B|OKLL|20260121|14:04:59|S|100|23.480000||
B|PAVM|20260121|14:04:59|S|5|14.770000||
B|URA|20260121|14:04:59|S|2|54.880900||
B|BLK|20260121|14:05:01|S|10|1120.200000||
B|DVAX|20260121|14:05:01|S|40|15.665000||
B|NAMM|20260121|14:05:01|S|25|2.409700||
B|NB|20260121|14:05:01|S|800|6.025000||
B|ASPI|20260121|14:05:02|S|50|6.797500||
B|BMY|20260121|14:05:02|S|30|53.830000||
B|INTU|20260121|14:05:02|S|2|522.891000||
B|NFE|20260121|14:05:02|S|2900|1.575000||
B|QGEN|20260121|14:05:02|S|20|54.325000||
B|ZTS|20260121|14:05:02|S|7|125.942400||
B|BMNU|20260121|14:05:03|S|2000|4.589900||
B|CHAU|20260121|14:05:03|S|20|21.970000||
B|FLOT|20260121|14:05:03|S|266|50.999700||
B|NFLX|20260121|14:05:03|S|22|84.015000||
B|SERV|20260121|14:05:03|S|10|12.675000||
B|USMV|20260121|14:05:03|S|100|93.825000||
B|VXUS|20260121|14:05:03|S|500|78.187300||
B|BAX|20260121|14:05:04|S|15|19.597200||
B|HMC|20260121|14:05:04|S|2|30.888500||
B|TSLA|20260121|14:05:04|S|100|426.801700||
B|QGEN|20260121|14:05:05|S|20|54.325000||
B|VLO|20260121|14:05:05|S|38|188.690000||
B|GNRC|20260121|14:05:06|S|100|171.100000||
B|MRNA|20260121|14:05:06|S|100|47.980000||
B|USMV|20260121|14:05:06|S|100|93.825000||
B|VST|20260121|14:05:06|S|94|159.630000||
B|FBTC|20260121|14:05:07|S|252|76.870000||
B|VXX|20260121|14:05:07|S|40|27.767300||
B|ALAB|20260121|14:05:08|S|23|173.220000||
B|ALAB|20260121|14:05:08|S|77|173.211000||
B|NFLX|20260121|14:05:08|S|3|83.985000||
B|NFLX|20260121|14:05:08|S|127|83.985000||
B|RRC|20260121|14:05:08|S|80|36.170000||
B|APLX|20260121|14:05:09|S|7|86.920000||
B|APP|20260121|14:05:09|S|2|534.500000||
B|FITB|20260121|14:05:09|S|500|52.265000||
B|PAVM|20260121|14:05:09|S|10|14.790000||
B|WMT|20260121|14:05:09|S|50|118.795000||
B|XZO|20260121|14:05:09|S|60|21.140000||
B|PBR|20260121|14:05:10|S|1|13.555000||
B|ASST|20260121|14:05:11|S|100|0.881600||
B|CCJ|20260121|14:05:11|S|12|119.480000||
B|CROX|20260121|14:05:11|S|1|84.200000||
B|ONDS|20260121|14:05:11|S|9000|12.028500||
B|RKLB|20260121|14:05:11|S|110|84.230000||
B|RKT|20260121|14:05:11|S|50|21.140000||
B|RUN|20260121|14:05:11|S|84|17.190000||
B|FOUR|20260121|14:05:12|S|100|63.350000||
B|IBIT|20260121|14:05:12|S|150|50.048400||
B|KWR|20260121|14:05:12|S|15|157.310000||
B|PAVM|20260121|14:05:12|S|10|14.580000||
B|ZH|20260121|14:05:12|S|200|3.805000||
B|FOUR|20260121|14:05:13|S|224|63.250000||
B|JHX|20260121|14:05:13|S|50|23.745000||
B|ONDS|20260121|14:05:13|S|20|12.025000||
B|EWJ|20260121|14:05:14|S|50|84.345000||
B|ROLR|20260121|14:05:14|S|600|7.990000||
B|AMD|20260121|14:05:15|S|5|245.141500||
B|AREC|20260121|14:05:15|S|1100|4.162700||
B|ARWR|20260121|14:05:15|S|20|66.993200||
B|CRCL|20260121|14:05:15|S|1|71.551700||
B|SBET|20260121|14:05:15|S|20|9.585000||
B|BIL|20260121|14:05:16|S|140|91.555000||
B|MCN|20260121|14:05:16|S|905|5.965000||
B|PAAS|20260121|14:05:16|S|32|57.817300||
B|TMQ|20260121|14:05:16|S|154|5.388700||
B|B|20260121|14:05:17|S|50|49.965500||
B|IREN|20260121|14:05:17|S|15|50.640000||
B|NVDX|20260121|14:05:17|S|100|16.030000||
B|VST|20260121|14:05:17|S|10|159.670000||
B|XLE|20260121|14:05:17|S|100|48.600000||
B|ADBE|20260121|14:05:18|S|3|290.334800||
B|CRK|20260121|14:05:18|S|120|23.760000||
B|INCY|20260121|14:05:18|S|45|103.930000||
B|JKS|20260121|14:05:18|S|10|24.338500||
B|JKS|20260121|14:05:18|S|10|24.340000||
B|NFLX|20260121|14:05:18|S|12|83.997300||
B|RRC|20260121|14:05:18|S|100|36.170000||
B|RRC|20260121|14:05:18|S|200|36.160000||
B|DKNG|20260121|14:05:19|S|20|31.675000||
B|GFS|20260121|14:05:19|S|20|45.945000||
B|IONQ|20260121|14:05:19|S|100|46.410000||
B|LI|20260121|14:05:19|S|20|16.045000||
B|MSTZ|20260121|14:05:19|S|200|14.560000||
B|NBIS|20260121|14:05:19|S|100|94.340000||
B|NBIS|20260121|14:05:19|S|400|94.343100||
B|SMR|20260121|14:05:19|S|1000|18.679400||
B|DFDV|20260121|14:05:20|S|20|6.099300||
B|EYLD|20260121|14:05:20|S|1|40.870000||
B|GITS|20260121|14:05:20|S|1|1.570000||
B|IONQ|20260121|14:05:20|S|200|46.406000||
B|RKLB|20260121|14:05:20|S|1|84.250000||
B|SBET|20260121|14:05:20|S|100|9.585000||
B|TS|20260121|14:05:20|S|20|43.910900||
B|UVXY|20260121|14:05:20|E|100|38.050000||
B|OBK|20260121|14:05:21|S|20|41.680000||
B|SLE|20260121|14:05:21|S|1|0.500100||
B|AIRG|20260121|14:05:22|S|5|4.570000||
B|IMRX|20260121|14:05:22|S|20|4.635000||
B|NBIS|20260121|14:05:22|S|75|94.375000||
B|OVV|20260121|14:05:22|S|224|40.830000||
B|AMD|20260121|14:05:23|S|100|244.940000||
B|BOXL|20260121|14:05:23|S|300|2.080000||
B|BOXL|20260121|14:05:23|S|300|2.080000||
B|IBIT|20260121|14:05:23|S|26|50.039600||
B|MSFT|20260121|14:05:23|S|1|440.261500||
B|VIST|20260121|14:05:23|S|21|51.780000||
B|VIST|20260121|14:05:23|S|26|51.780000||
B|VIST|20260121|14:05:23|S|107|51.780000||
B|VIST|20260121|14:05:23|S|290|51.780000||
B|RGTI|20260121|14:05:24|S|67|22.705000||
B|TQQQ|20260121|14:05:24|S|102|51.459300||
B|VIST|20260121|14:05:24|S|10|51.800000||
B|VIST|20260121|14:05:24|S|94|51.766200||
B|VIST|20260121|14:05:24|S|100|51.830000||
B|WPM|20260121|14:05:24|S|28|139.950000||
B|ACHR|20260121|14:05:25|S|1|8.227300||
B|BAX|20260121|14:05:25|S|49|19.615000||
B|IONS|20260121|14:05:25|S|1|78.360000||
B|MSFT|20260121|14:05:25|S|17|440.270000||
B|OLMA|20260121|14:05:25|S|20|26.101900||
B|RGTI|20260121|14:05:25|S|5|22.685000||
B|VIST|20260121|14:05:25|S|80|51.775900||
B|VIST|20260121|14:05:25|S|90|51.800000||
B|AMD|20260121|14:05:26|S|30|244.970000||
B|BMNG|20260121|14:05:26|S|2000|3.095000||
B|WYFI|20260121|14:05:26|S|1|18.705500||
B|ATAT|20260121|14:05:27|S|13|37.790000||
B|BF/B|20260121|14:05:27|S|18|27.403500||
B|GUTS|20260121|14:05:27|S|100|1.810000||
B|GUTS|20260121|14:05:27|S|100|1.810000||
B|NIO|20260121|14:05:27|S|25|4.580000||
B|TSLA|20260121|14:05:27|S|27|426.385000||
B|ARKK|20260121|14:05:28|S|700|78.972700||
B|FOUR|20260121|14:05:28|S|100|63.260000||
B|FOUR|20260121|14:05:28|S|100|63.280000||
B|FOUR|20260121|14:05:28|S|1428|63.350000||
B|HDB|20260121|14:05:28|S|12|32.037300||
B|IONQ|20260121|14:05:28|S|400|46.361200||
B|SMR|20260121|14:05:28|S|5|18.640000||
B|SMR|20260121|14:05:28|S|9|18.640000||
B|SOXL|20260121|14:05:28|S|300|62.037200||
B|FOUR|20260121|14:05:29|S|100|63.340000||
B|FOUR|20260121|14:05:29|S|100|63.350000||
B|HUBS|20260121|14:05:29|S|50|301.460000||
B|PAGS|20260121|14:05:29|S|2|10.440700||
B|TSLA|20260121|14:05:29|S|40|426.355000||
B|TSLA|20260121|14:05:29|S|80|426.320000||
B|XOM|20260121|14:05:29|S|58|133.040000||
B|BMNR|20260121|14:05:30|S|88|27.635000||
B|CMBT|20260121|14:05:30|S|1700|11.600000||
B|CMBT|20260121|14:05:30|S|1900|11.600000||
B|LLY|20260121|14:05:30|S|14|1070.640000||
B|PSTG|20260121|14:05:30|S|40|72.130000||
B|UPXI|20260121|14:05:30|S|2645|2.030000||
B|GLL|20260121|14:05:31|S|5|20.645000||
B|JKHY|20260121|14:05:31|S|1|186.165000||
B|PLTR|20260121|14:05:31|S|1|162.489000||
B|TSLA|20260121|14:05:31|S|75|426.325000||
B|ZETA|20260121|14:05:31|S|50|19.895000||
B|ALNY|20260121|14:05:32|S|1|360.091500||
B|MGC|20260121|14:05:32|S|120|248.480000||
B|NUTX|20260121|14:05:32|S|10|141.270000||
B|QQQM|20260121|14:05:32|S|99|251.530000||
B|TLTW|20260121|14:05:32|S|200|22.695000||
B|TQQQ|20260121|14:05:32|S|12|51.431600||
B|BNAI|20260121|14:05:33|S|100|8.940000||
B|ORC|20260121|14:05:33|S|18|8.050000||
B|RMBS|20260121|14:05:33|S|20|123.340000||
B|ENPH|20260121|14:05:34|S|100|35.275000||
B|QURE|20260121|14:05:34|S|95|21.810000||
B|SQQQ|20260121|14:05:34|S|100|69.830000||
B|VOO|20260121|14:05:34|S|1|625.729100||
B|ASTS|20260121|14:05:35|S|150|97.940000||
B|HIMS|20260121|14:05:35|S|100|28.355000||
B|PAVM|20260121|14:05:35|S|10|14.750000||
B|PSLV|20260121|14:05:35|S|50|30.639300||
B|SEGG|20260121|14:05:35|S|1|2.280000||
B|TNA|20260121|14:05:35|S|1900|55.753200||
B|TSLL|20260121|14:05:35|S|30|16.945000||
B|TDY|20260121|14:05:36|S|8|616.480000||
B|TSLL|20260121|14:05:36|S|2099|16.950000||
B|VIST|20260121|14:05:36|S|150|51.865000||
B|ZETA|20260121|14:05:36|S|95|19.890000||
B|GGAL|20260121|14:05:37|S|90|53.550000||
B|PAVM|20260121|14:05:37|S|20|14.560000||
B|SMR|20260121|14:05:37|S|1|18.630000||
B|SMR|20260121|14:05:37|S|5|18.630000||
B|SNDK|20260121|14:05:37|S|8|489.000000||
B|EXE|20260121|14:05:38|S|5|108.564000||
B|GGAL|20260121|14:05:38|S|10|53.550000||
B|GGAL|20260121|14:05:38|S|100|53.550000||
B|MRNA|20260121|14:05:38|S|100|47.918800||
B|MSFT|20260121|14:05:38|S|11|440.178600||
B|PYPL|20260121|14:05:38|S|50|55.410000||
B|CRDO|20260121|14:05:39|S|50|137.902300||
B|NFLX|20260121|14:05:39|S|160|84.025000||
B|RGTI|20260121|14:05:39|S|3|22.665000||
B|RGTI|20260121|14:05:39|S|5|22.665000||
B|ZS|20260121|14:05:39|S|40|208.953800||
B|ON|20260121|14:05:40|S|5|62.710600||
B|PBR|20260121|14:05:40|S|101|13.565000||
B|ZSPC|20260121|14:05:40|S|50|0.507900||
B|CRML|20260121|14:05:41|S|5|14.685000||
B|DSX|20260121|14:05:41|S|100|2.125000||
B|ASTS|20260121|14:05:42|S|4|97.897300||
B|TSM|20260121|14:05:42|S|40|327.360000||
B|YPF|20260121|14:05:42|S|70|35.563600||
B|CCJ|20260121|14:05:43|S|5|119.510000||
B|GDX|20260121|14:05:43|S|100|102.575000||
B|SVOL|20260121|14:05:43|S|7|17.440000||
B|Z|20260121|14:05:43|S|100|64.364100||
B|NAMM|20260121|14:05:44|S|1|2.318500||
B|NBIS|20260121|14:05:44|S|1|94.258500||
B|NFLX|20260121|14:05:44|S|3|84.019700||
B|VTI|20260121|14:05:44|S|5|336.549300||
B|BOXL|20260121|14:05:45|S|900|2.070000||
B|SMH|20260121|14:05:45|S|120|398.760000||
B|SMH|20260121|14:05:45|S|400|398.760000||
B|AVR|20260121|14:05:46|S|100|6.060000||
B|CRDO|20260121|14:05:46|S|20|137.510000||
B|INTU|20260121|14:05:46|S|3|522.880000||
B|LUNR|20260121|14:05:46|S|5|18.755000||
B|MSFT|20260121|14:05:46|S|1|440.180000||
B|XP|20260121|14:05:46|S|628|19.079300||
B|ZIM|20260121|14:05:46|S|100|22.365000||
B|CMG|20260121|14:05:47|S|13|40.816300||
B|KNX|20260121|14:05:47|S|80|58.000000||
B|KNX|20260121|14:05:47|S|80|58.000000||
B|LAES|20260121|14:05:47|S|48|4.310000||
B|MU|20260121|14:05:47|S|100|387.514300||
B|NFLX|20260121|14:05:47|S|22|84.005000||
B|RXRX|20260121|14:05:47|S|2|4.470000||
B|RXRX|20260121|14:05:47|S|5|4.480000||
B|RXRX|20260121|14:05:47|S|5|4.480000||
B|SMR|20260121|14:05:47|S|1|18.600000||
B|SNAP|20260121|14:05:47|S|14|7.390000||
B|VIST|20260121|14:05:47|S|1|51.915000||
B|VIST|20260121|14:05:47|S|19|51.915000||
B|VIST|20260121|14:05:47|S|29|51.870000||
B|VIST|20260121|14:05:47|S|471|51.915000||
B|VIST|20260121|14:05:47|S|819|51.870000||
B|KNX|20260121|14:05:48|S|100|57.995000||
B|NGD|20260121|14:05:48|S|4|11.415000||
B|TQQQ|20260121|14:05:48|S|50|51.410000||
B|VIST|20260121|14:05:48|S|19|51.830000||
B|VIST|20260121|14:05:48|S|81|51.900000||
B|CMPS|20260121|14:05:49|S|100|6.930000||
B|DDOG|20260121|14:05:49|S|2|122.350000||
B|PDD|20260121|14:05:49|S|4|105.670000||
B|QBTS|20260121|14:05:49|S|10|25.175000||
B|U|20260121|14:05:49|S|11|40.950000||
B|U|20260121|14:05:49|S|11|40.950000||
B|DFDV|20260121|14:05:50|S|20|6.095000||
B|ETHU|20260121|14:05:50|S|800|51.170000||
B|ETHU|20260121|14:05:50|S|1000|51.170000||
B|FRMI|20260121|14:05:50|S|2|8.760000||
B|LPG|20260121|14:05:50|S|918|28.660000||
B|MSTX|20260121|14:05:50|S|2|4.000000||
B|SMR|20260121|14:05:50|S|1|18.590000||
B|SOXL|20260121|14:05:50|S|1|61.899300||
B|AAPL|20260121|14:05:51|S|5|245.864600||
B|PINK|20260121|14:05:51|S|2|37.360000||
B|RIVN|20260121|14:05:51|S|1700|16.205000||
B|ONDS|20260121|14:05:52|S|500|11.990000||
B|ONDS|20260121|14:05:52|S|920|11.989200||
B|BNAI|20260121|14:05:53|S|600|8.925000||
B|PLTR|20260121|14:05:53|S|13|162.330000||
B|WMT|20260121|14:05:53|S|10|118.825000||
B|ZETA|20260121|14:05:53|S|6|19.875000||
B|ZETA|20260121|14:05:53|S|490|19.875000||
B|PLTR|20260121|14:05:54|S|100|162.320000||
B|PLTR|20260121|14:05:54|S|100|162.321800||
B|RGTI|20260121|14:05:54|S|6|22.655000||
B|SMR|20260121|14:05:54|S|1|18.599700||
B|TSLA|20260121|14:05:54|S|25|426.130000||
B|ANET|20260121|14:05:55|S|24|125.661500||
B|IBKR|20260121|14:05:55|S|60|75.560000||
B|LYB|20260121|14:05:55|S|32|51.160000||
B|MSFT|20260121|14:05:55|S|680|439.640000||
B|VIST|20260121|14:05:55|S|3|51.900000||
B|AMD|20260121|14:05:56|S|100|244.540000||
B|DELL|20260121|14:05:56|S|2|112.345000||
B|MSTR|20260121|14:05:56|S|10|158.450000||
B|SOXL|20260121|14:05:56|S|1|61.900000||
B|VTYX|20260121|14:05:56|S|100|13.865000||
B|ZM|20260121|14:05:56|S|1|80.320000||
B|AAOI|20260121|14:05:57|S|100|36.480000||
B|AAUC|20260121|14:05:57|S|274|29.340000||
B|CSIQ|20260121|14:05:57|S|100|19.790000||
B|HIMS|20260121|14:05:57|S|100|28.340000||
B|SMR|20260121|14:05:57|S|3|18.580000||
B|SMR|20260121|14:05:57|S|5|18.580000||
B|SMR|20260121|14:05:57|S|100|18.590000||
B|SMR|20260121|14:05:57|S|2000|18.590000||
B|TSLA|20260121|14:05:57|S|25|426.080000||
B|INTC|20260121|14:05:58|S|50|53.193700||
B|MNDY|20260121|14:05:58|S|100|126.350000||
B|MSTR|20260121|14:05:58|S|20|158.430000||
B|QUBT|20260121|14:05:58|S|1|10.987300||
B|TSLQ|20260121|14:05:58|S|118|19.949700||
B|AMD|20260121|14:05:59|S|10|244.520000||
B|BWLP|20260121|14:05:59|S|100|14.220000||
B|COPX|20260121|14:05:59|S|100|83.325000||
B|NVDA|20260121|14:05:59|S|118|181.181800||
B|RGTI|20260121|14:05:59|S|150|22.645000||
B|SNDK|20260121|14:05:59|S|5|488.930000||
B|SRTY|20260121|14:05:59|S|100|34.440000||
B|ZETA|20260121|14:05:59|S|25|19.859300||
B|RKLB|20260121|14:06:00|S|48|84.090000||
B|ZM|20260121|14:06:00|S|1|80.315000||
B|HBM|20260121|14:06:01|S|3|24.315000||
B|OKLO|20260121|14:06:01|S|100|87.090000||
B|RGTI|20260121|14:06:01|E|1|22.644500||
B|GD|20260121|14:06:02|S|13|364.480000||
B|TCOM|20260121|14:06:02|S|5|62.190000||
B|CMBT|20260121|14:06:03|S|200|11.620000||
B|CMBT|20260121|14:06:03|S|1500|11.620000||
B|META|20260121|14:06:03|S|10|607.884900||
B|MSFT|20260121|14:06:03|S|2|439.598500||
B|TFLO|20260121|14:06:03|S|300|50.580000||
B|TSLA|20260121|14:06:03|S|40|426.115000||
B|BITU|20260121|14:06:04|S|492|22.009300||
B|BMA|20260121|14:06:04|S|176|96.990000||
B|EKSO|20260121|14:06:04|S|1|7.330000||
B|SPY|20260121|14:06:04|S|200|680.055000||
B|AMD|20260121|14:06:05|S|400|244.247000||
B|CGC|20260121|14:06:05|S|1400|1.135000||
B|GGAL|20260121|14:06:05|S|26|53.620000||
B|SFBS|20260121|14:06:05|S|70|85.090000||
B|ZTS|20260121|14:06:05|S|100|125.947400||
B|ASPI|20260121|14:06:06|S|100|6.779300||
B|FVRR|20260121|14:06:06|S|3|15.647300||
B|LQDA|20260121|14:06:06|S|200|39.850000||
B|SHOP|20260121|14:06:06|S|1|138.680000||
B|ARM|20260121|14:06:07|S|5|113.410000||
B|MSFT|20260121|14:06:07|S|2|439.507100||
B|SEDG|20260121|14:06:07|S|100|32.080000||
B|U|20260121|14:06:07|S|8|40.940000||
B|VLY|20260121|14:06:07|S|300|12.265000||
B|VLY|20260121|14:06:07|S|1160|12.265000||
B|ACCO|20260121|14:06:08|S|400|3.965000||
B|ACCO|20260121|14:06:08|S|2800|3.965000||
B|CMBT|20260121|14:06:08|S|300|11.620000||
B|GRRR|20260121|14:06:09|S|1100|13.220000||
B|NVDA|20260121|14:06:09|S|60|181.155000||
B|PEN|20260121|14:06:09|S|6|359.944500||
B|SNDK|20260121|14:06:09|S|10|488.880000||
B|SOXL|20260121|14:06:09|S|900|61.837300||
B|VO|20260121|14:06:09|S|25|297.680000||
B|CC|20260121|14:06:10|S|8|15.705000||
B|GRRR|20260121|14:06:10|S|100|13.235000||
B|MSFT|20260121|14:06:10|S|50|439.470000||
B|VERO|20260121|14:06:10|S|100|1.880000||
B|VTI|20260121|14:06:10|S|13|336.389300||
B|CVNA|20260121|14:06:11|S|50|447.800000||
B|IREN|20260121|14:06:11|S|5|50.519000||
B|LQDA|20260121|14:06:11|S|50|39.844200||
B|LQDA|20260121|14:06:11|S|50|39.850000||
B|NVDA|20260121|14:06:11|S|100|181.160000||
B|PLTR|20260121|14:06:11|S|100|162.310000||
B|PLTR|20260121|14:06:11|S|300|162.308600||
B|QBTS|20260121|14:06:11|S|20|25.145000||
B|HAL|20260121|14:06:12|S|500|33.185000||
B|LQDA|20260121|14:06:12|S|25|39.850000||
B|LQDA|20260121|14:06:12|S|86|39.834400||
B|NVDA|20260121|14:06:12|S|50|181.141800||
B|PAVM|20260121|14:06:12|S|10|14.590000||
B|LQDA|20260121|14:06:13|S|100|39.860000||
B|MSFT|20260121|14:06:13|S|4|439.485000||
B|NUGT|20260121|14:06:13|S|20|260.510000||
B|ASTS|20260121|14:06:14|E|90|97.810000||
B|MSFT|20260121|14:06:14|S|7|439.507800||
B|NNN|20260121|14:06:14|S|100|42.300000||
B|ZM|20260121|14:06:14|S|21|80.300000||
B|ZM|20260121|14:06:14|S|100|80.300000||
B|AAPL|20260121|14:06:15|S|7|245.834600||
B|SLE|20260121|14:06:15|E|1|0.481100||
B|HOOW|20260121|14:06:16|S|500|41.980700||
B|IR|20260121|14:06:16|S|222|88.680000||
B|QCOM|20260121|14:06:16|S|3|155.365000||
B|SGOV|20260121|14:06:16|S|49|100.560000||
B|SLV|20260121|14:06:16|S|100|84.675000||
B|UVXY|20260121|14:06:16|S|100|38.290000||
B|ASTS|20260121|14:06:17|S|1|97.790000||
B|BIDU|20260121|14:06:17|S|100|161.265000||
B|BOXX|20260121|14:06:17|S|800|115.380000||
B|JIG|20260121|14:06:17|S|27|76.105000||
B|NRG|20260121|14:06:17|S|3|150.250000||
B|SOXL|20260121|14:06:17|S|300|61.845000||
B|F|20260121|14:06:18|S|100|13.605000||
B|SNDK|20260121|14:06:18|S|3|489.151000||
B|SNDK|20260121|14:06:18|S|7|489.160000||
B|ZTS|20260121|14:06:18|S|100|125.780000||
B|MNDY|20260121|14:06:19|S|30|126.450000||
B|PAM|20260121|14:06:19|S|100|82.530000||
B|SPY|20260121|14:06:19|S|1|680.127300||
B|GITS|20260121|14:06:20|S|100|1.570000||
B|RR|20260121|14:06:20|S|49|3.795000||
B|SGML|20260121|14:06:20|S|20|12.328800||
B|VIST|20260121|14:06:20|S|13|52.020000||
B|MSFT|20260121|14:06:21|S|1|439.600000||
B|NFLX|20260121|14:06:21|S|200|83.995000||
B|NKE|20260121|14:06:21|S|33|64.662800||
B|YPF|20260121|14:06:21|S|8|35.610000||
B|ZS|20260121|14:06:21|S|40|208.440000||
B|PAAS|20260121|14:06:22|S|15|57.859300||
B|CHPT|20260121|14:06:23|S|2|6.449000||
B|MU|20260121|14:06:23|S|50|387.355000||
B|SMR|20260121|14:06:23|S|1|18.550000||
B|SMR|20260121|14:06:23|S|4|18.550000||
B|SMR|20260121|14:06:23|S|5|18.550000||
B|SPY|20260121|14:06:23|S|1|680.077300||
B|AMD|20260121|14:06:24|S|100|244.487700||
B|ASTS|20260121|14:06:24|S|1|97.817800||
B|BMNR|20260121|14:06:24|S|165|27.597300||
B|EWY|20260121|14:06:24|S|20|115.235000||
B|KNX|20260121|14:06:24|S|100|57.990000||
B|KNX|20260121|14:06:24|S|100|57.990000||
B|KNX|20260121|14:06:24|S|100|57.990000||
B|MRNA|20260121|14:06:24|S|200|47.850000||
B|ZS|20260121|14:06:24|S|40|208.942000||
B|NVDA|20260121|14:06:25|S|1|181.129100||
B|QBTS|20260121|14:06:25|S|50|25.065000||
B|RIG|20260121|14:06:25|S|90|4.637300||
B|NVDA|20260121|14:06:26|S|100|181.115000||
B|ORCL|20260121|14:06:26|S|8|171.381700||
B|SNDK|20260121|14:06:26|S|20|488.640000||
B|AVGO|20260121|14:06:27|S|1|327.136300||
B|ORCL|20260121|14:06:27|S|1|171.390000||
B|SMR|20260121|14:06:27|S|1|18.550000||
B|TQQQ|20260121|14:06:27|S|2800|51.330000||
B|TSLA|20260121|14:06:27|S|5|426.015000||
B|CRDO|20260121|14:06:28|S|100|137.700000||
B|PANW|20260121|14:06:28|S|7|179.850000||
B|AMD|20260121|14:06:29|S|60|244.480000||
B|VXUS|20260121|14:06:29|S|1|78.148500||
B|ASTS|20260121|14:06:30|S|60|97.790000||
B|HL|20260121|14:06:30|S|150|28.889300||
B|TNXP|20260121|14:06:30|S|100|17.750000||
B|AMD|20260121|14:06:31|S|89|244.450000||
B|BTG|20260121|14:06:31|S|300|5.039100||
B|ING|20260121|14:06:31|S|100|28.240000||
B|IPI|20260121|14:06:31|S|50|34.000000||
B|LYB|20260121|14:06:31|S|60|51.190000||
B|QQQ|20260121|14:06:31|S|15|610.505000||
B|SQQQ|20260121|14:06:31|S|300|69.960000||
B|XLE|20260121|14:06:31|S|100|48.620000||
B|ASTS|20260121|14:06:32|S|1|97.788200||
B|CRCL|20260121|14:06:32|S|1|71.328300||
B|SFM|20260121|14:06:32|S|100|71.780000||
B|CRWD|20260121|14:06:33|S|22|439.830000||
B|CRWD|20260121|14:06:33|S|72|439.829000||
B|MSFT|20260121|14:06:33|S|1|439.588000||
B|MU|20260121|14:06:33|S|50|387.180000||
B|OLMA|20260121|14:06:33|S|20|26.072200||
B|PAVM|20260121|14:06:33|S|10|14.580000||
B|RXRX|20260121|14:06:33|S|27|4.460000||
B|RXRX|20260121|14:06:33|S|60|4.460000||
B|BBAI|20260121|14:06:34|S|1|5.487300||
B|FEPI|20260121|14:06:34|S|1|44.327500||
B|HBM|20260121|14:06:34|S|200|24.290000||
B|OTIS|20260121|14:06:35|S|13|89.280000||
B|OTIS|20260121|14:06:35|S|87|89.280000||
B|OTIS|20260121|14:06:35|S|275|89.275000||
B|OTIS|20260121|14:06:35|S|337|89.300000||
B|SPY|20260121|14:06:35|S|200|680.015000||
B|EOG|20260121|14:06:36|S|9|107.828000||
B|LUNR|20260121|14:06:36|S|2|18.737600||
B|RGTI|20260121|14:06:36|S|5|22.625000||
B|RGTI|20260121|14:06:36|S|18|22.625000||
B|RKLB|20260121|14:06:36|S|1|84.050000||
B|SNDK|20260121|14:06:36|S|277|488.640000||
B|SNDK|20260121|14:06:36|S|645|488.530000||
B|SPUS|20260121|14:06:36|S|2|50.559300||
B|ZS|20260121|14:06:36|S|40|208.929600||
B|CAT|20260121|14:06:37|S|3|636.810000||
B|NEU|20260121|14:06:37|S|5|647.740000||
B|OKTA|20260121|14:06:37|S|5|88.100000||
B|TSLA|20260121|14:06:37|S|20|426.070000||
B|HOOD|20260121|14:06:38|S|100|105.290000||
B|RDW|20260121|14:06:38|E|1|9.670000||
B|SGOV|20260121|14:06:38|S|452|100.570000||
B|SMR|20260121|14:06:38|S|5|18.540000||
B|SQQQ|20260121|14:06:38|S|200|69.990000||
B|TSLA|20260121|14:06:38|S|100|426.050000||
B|AMD|20260121|14:06:39|S|51|244.413200||
B|BLK|20260121|14:06:39|S|5|1119.265000||
B|DCTH|20260121|14:06:39|S|200|10.060000||
B|HOOD|20260121|14:06:39|S|4|105.277100||
B|IGV|20260121|14:06:39|S|400|94.260000||
B|MSFD|20260121|14:06:39|S|1400|12.680000||
B|LLY|20260121|14:06:40|S|5|1069.810000||
B|QQQ|20260121|14:06:40|S|480|610.430000||
B|XLE|20260121|14:06:40|S|10|48.620000||
B|AR|20260121|14:06:41|S|100|34.145000||
B|BIL|20260121|14:06:41|S|100|91.555000||
B|NGD|20260121|14:06:41|S|10|11.405000||
B|NNE|20260121|14:06:41|S|90|33.050000||
B|RGTI|20260121|14:06:41|S|6|22.625000||
B|SGOL|20260121|14:06:41|S|1|46.175000||
B|SNDK|20260121|14:06:41|S|10|488.623300||
B|VST|20260121|14:06:41|S|50|159.580000||
B|CLOV|20260121|14:06:42|S|200|2.550000||
B|FLY|20260121|14:06:42|S|100|27.555000||
B|RDW|20260121|14:06:42|S|50|9.655000||
B|SMCI|20260121|14:06:42|S|62|31.215000||
B|SNDK|20260121|14:06:42|S|10|488.400000||
B|TTD|20260121|14:06:42|S|2|34.849300||
B|COGT|20260121|14:06:43|S|100|39.890000||
B|FUBO|20260121|14:06:43|S|1|2.530000||
B|HIMS|20260121|14:06:43|S|100|28.305000||
B|MU|20260121|14:06:43|S|5|387.040000||
B|WMT|20260121|14:06:43|S|7|118.800000||
B|XLC|20260121|14:06:43|S|4|113.749300||
B|APP|20260121|14:06:44|S|1|532.960000||
B|IBKR|20260121|14:06:44|S|100|75.560000||
B|IREN|20260121|14:06:44|S|20|50.499100||
B|NIO|20260121|14:06:44|S|300|4.585000||
B|ADM|20260121|14:06:45|S|100|67.170000||
B|ARWR|20260121|14:06:45|S|10|66.895000||
B|BIOX|20260121|14:06:45|S|1|1.225000||
B|COIN|20260121|14:06:45|S|9|225.010000||
B|QID|20260121|14:06:45|S|108|20.497300||
B|SMCI|20260121|14:06:45|S|100|31.215000||
B|SPXU|20260121|14:06:45|S|1|50.337500||
B|EOSE|20260121|14:06:46|S|400|16.205000||
B|HL|20260121|14:06:46|S|100|28.895000||
B|HL|20260121|14:06:46|S|220|28.895000||
B|MRNA|20260121|14:06:46|S|100|47.880000||
B|MSFT|20260121|14:06:46|S|25|439.727800||
B|DKNG|20260121|14:06:47|S|20|31.595000||
B|RAMP|20260121|14:06:47|S|20|24.835000||
B|Z|20260121|14:06:47|S|100|64.030000||
B|NFLX|20260121|14:06:48|S|52|84.097200||
B|OPEX|20260121|14:06:48|S|50|15.210000||
B|REG|20260121|14:06:48|S|15|70.525000||
B|RIG|20260121|14:06:48|S|820|4.639300||
B|AR|20260121|14:06:49|S|100|34.150000||
B|INTC|20260121|14:06:49|S|500|53.265000||
B|LMND|20260121|14:06:49|S|100|81.430000||
B|LMND|20260121|14:06:49|S|100|81.440000||
B|LMND|20260121|14:06:49|S|240|81.420000||
B|LMND|20260121|14:06:49|S|460|81.450000||
B|PAVM|20260121|14:06:49|S|10|14.580000||
B|TSLA|20260121|14:06:49|S|100|426.300000||
B|MP|20260121|14:06:50|S|20|61.750000||
B|UPS|20260121|14:06:50|S|1|108.290000||
B|EBC|20260121|14:06:51|S|100|19.955000||
B|OKLO|20260121|14:06:51|S|100|87.010000||
B|SBUX|20260121|14:06:51|S|36|95.261400||
B|SOXL|20260121|14:06:51|S|100|61.910700||
B|UBSI|20260121|14:06:51|S|100|42.080000||
B|UMAC|20260121|14:06:51|S|5|15.979100||
B|DE|20260121|14:06:52|S|8|519.800000||
B|FLNC|20260121|14:06:52|S|40|25.050000||
B|GME|20260121|14:06:52|S|9|21.559300||
B|MSFT|20260121|14:06:52|S|60|439.720000||
B|MSFT|20260121|14:06:52|S|400|439.708000||
B|NVDA|20260121|14:06:52|S|49|181.195000||
B|AUPH|20260121|14:06:53|S|13|14.590000||
B|CRML|20260121|14:06:53|S|50|14.589400||
B|OPTX|20260121|14:06:53|S|400|4.230000||
B|SPY|20260121|14:06:53|S|10|680.255000||
B|AKAM|20260121|14:06:54|S|100|92.980000||
B|BIDU|20260121|14:06:54|S|20|161.297500||
B|GE|20260121|14:06:54|S|10|316.840000||
B|HYG|20260121|14:06:54|S|165|81.075000||
B|MDLN|20260121|14:06:54|S|201|43.340000||
B|NTR|20260121|14:06:54|S|60|68.790000||
B|RIVN|20260121|14:06:54|S|100|16.185000||
B|SPY|20260121|14:06:54|S|100|680.245000||
B|ZEPP|20260121|14:06:54|S|100|23.060000||
B|ZM|20260121|14:06:54|S|75|80.300000||
B|AVGO|20260121|14:06:55|S|10|327.280000||
B|ORCL|20260121|14:06:55|S|25|171.370000||
B|ZETA|20260121|14:06:55|S|15|19.880000||
B|BOXX|20260121|14:06:56|S|166|115.380000||
B|BTX|20260121|14:06:56|S|300|6.720000||
B|MSTR|20260121|14:06:56|S|30|158.600000||
B|SLV|20260121|14:06:56|S|10|84.685000||
B|VICI|20260121|14:06:56|S|10|28.356900||
B|EQX|20260121|14:06:57|S|100|15.060000||
B|NVAX|20260121|14:06:57|S|41|9.375000||
B|SMR|20260121|14:06:57|S|10|18.599800||
B|SPXU|20260121|14:06:57|S|2|50.289300||
B|AVGO|20260121|14:06:58|S|5|327.320000||
B|DOMO|20260121|14:06:58|S|20|6.065000||
B|GDX|20260121|14:06:58|S|4|102.619300||
B|ZTS|20260121|14:06:58|S|4|125.759300||
B|QQQ|20260121|14:06:59|S|50|610.746300||
B|QUBT|20260121|14:06:59|S|100|10.997300||
B|VXX|20260121|14:06:59|S|300|27.827800||
B|MRNA|20260121|14:07:00|S|100|47.895000||
B|ONDS|20260121|14:07:00|S|400|11.950700||
B|RDW|20260121|14:07:00|S|400|9.669400||
B|REMX|20260121|14:07:00|S|42|91.025000||
B|SMR|20260121|14:07:00|S|12|18.589300||
B|SPY|20260121|14:07:00|S|12|680.292500||
B|TGT|20260121|14:07:00|S|50|105.220000||
B|CBUS|20260121|14:07:01|S|298|1.470000||
B|FCX|20260121|14:07:01|S|20|60.329300||
B|RNA|20260121|14:07:01|S|10|72.537400||
B|SII|20260121|14:07:01|S|30|125.960000||
B|TQQQ|20260121|14:07:01|S|535|51.420000||
B|BNAI|20260121|14:07:02|S|100|8.850000||
B|BNAI|20260121|14:07:02|S|200|8.840000||
B|HBM|20260121|14:07:02|S|4|24.295000||
B|SMH|20260121|14:07:02|S|760|398.710000||
B|SMR|20260121|14:07:02|S|100|18.580000||
B|SPY|20260121|14:07:03|S|70|680.317500||
B|BHVN|20260121|14:07:04|S|100|12.780000||
B|BNAI|20260121|14:07:04|S|100|8.870000||
B|BNAI|20260121|14:07:04|S|600|8.890000||
B|HL|20260121|14:07:04|S|520|28.939300||
B|INTC|20260121|14:07:04|S|100|53.265000||
B|ONDS|20260121|14:07:04|S|309|11.955000||
B|RXRX|20260121|14:07:04|S|20|4.470000||
B|AREB|20260121|14:07:05|S|200|0.438300||
B|PAVM|20260121|14:07:05|S|50|14.720000||
B|SOXS|20260121|14:07:05|E|100|2.030000||
B|ZM|20260121|14:07:05|S|65|80.320000||
B|BSX|20260121|14:07:06|S|100|91.690000||
B|EWZ|20260121|14:07:06|S|172|34.760500||
B|KRE|20260121|14:07:06|S|300|69.695000||
B|RAPT|20260121|14:07:06|S|20|57.585000||
B|SNOW|20260121|14:07:06|S|1|205.425000||
B|ASTS|20260121|14:07:07|S|1|97.890000||
B|BKSY|20260121|14:07:07|S|52|23.998400||
B|OUST|20260121|14:07:07|S|65|23.620000||
B|PLTR|20260121|14:07:07|S|60|162.230000||
B|QQQ|20260121|14:07:07|S|220|610.770000||
B|SNDK|20260121|14:07:07|S|25|488.800000||
B|BOXL|20260121|14:07:08|S|200|2.070000||
B|NFLX|20260121|14:07:08|S|20|84.150000||
B|PLTR|20260121|14:07:08|S|100|162.240000||
B|RDW|20260121|14:07:08|S|12|9.669300||
B|TFI|20260121|14:07:08|S|202|45.826900||
B|TSM|20260121|14:07:08|S|10|327.320000||
B|OXY|20260121|14:07:09|S|12|43.505000||
B|SKYT|20260121|14:07:09|S|2|31.680000||
B|SMR|20260121|14:07:09|S|600|18.570000||
B|AMAT|20260121|14:07:10|S|6|323.100000||
B|ORCL|20260121|14:07:10|S|2|171.350000||
B|RIOT|20260121|14:07:10|S|7|17.065000||
B|SHOP|20260121|14:07:10|S|982|138.510500||
B|SMCI|20260121|14:07:10|S|100|31.205000||
B|MSFT|20260121|14:07:11|S|40|439.900000||
B|NFLX|20260121|14:07:11|S|1000|84.144000||
B|ALAB|20260121|14:07:12|S|26|172.970000||
B|CWD|20260121|14:07:12|S|100|1.430000||
B|RUM|20260121|14:07:12|S|26|6.040000||
B|ADBE|20260121|14:07:13|S|4|290.130000||
B|CNDT|20260121|14:07:13|S|200|1.695000||
B|NVDA|20260121|14:07:13|S|250|181.235000||
B|QLD|20260121|14:07:14|S|3|69.357300||
B|AMD|20260121|14:07:15|S|200|244.760000||
B|BOXX|20260121|14:07:15|S|24|115.370000||
B|JPM|20260121|14:07:15|S|63|303.235000||
B|ONDS|20260121|14:07:15|S|100|11.955000||
B|SMCI|20260121|14:07:15|S|100|31.235000||
B|TSLA|20260121|14:07:15|S|20|426.300000||
B|WING|20260121|14:07:15|S|19|262.749000||
B|AMZN|20260121|14:07:16|S|100|227.970000||
B|MSFT|20260121|14:07:16|S|50|439.937800||
B|MSFT|20260121|14:07:16|S|50|439.940000||
B|AES|20260121|14:07:17|S|20|14.029300||
B|AMD|20260121|14:07:17|S|6|244.790000||
B|AMD|20260121|14:07:17|S|50|244.778000||
B|CRML|20260121|14:07:17|S|14|14.609300||
B|MRNA|20260121|14:07:17|S|100|47.910000||
B|NU|20260121|14:07:17|S|100|17.345000||
B|NVDA|20260121|14:07:17|S|78|181.243700||
B|ONDS|20260121|14:07:17|S|2631|11.967300||
B|WDC|20260121|14:07:17|S|8|241.650000||
B|GRAB|20260121|14:07:18|S|310|4.409300||
B|HIMS|20260121|14:07:18|S|7|28.339300||
B|SQQQ|20260121|14:07:18|S|200|69.830000||
B|VTYX|20260121|14:07:18|S|100|13.865000||
B|ANEB|20260121|14:07:19|S|100|1.110000||
B|B|20260121|14:07:19|S|2|50.059300||
B|PCAR|20260121|14:07:19|S|1|121.920000||
B|ANAB|20260121|14:07:20|S|10|44.730000||
B|ASST|20260121|14:07:20|S|8500|0.882700||
B|NFLX|20260121|14:07:20|S|35|84.130000||
B|SOXL|20260121|14:07:20|S|300|62.005000||
B|ASTS|20260121|14:07:21|S|100|97.950000||
B|ASTS|20260121|14:07:21|S|798|97.970000||
B|FLY|20260121|14:07:21|S|10|27.660000||
B|OLB|20260121|14:07:21|E|5|0.795000||
B|HSCZ|20260121|14:07:22|S|2|40.260000||
B|MSTR|20260121|14:07:22|S|20|158.660000||
B|TQQQ|20260121|14:07:22|S|200|51.420000||
B|TQQQ|20260121|14:07:22|S|300|51.420000||
B|VNQ|20260121|14:07:22|S|9|90.614500||
B|IREN|20260121|14:07:23|S|300|50.570000||
B|OKLO|20260121|14:07:23|S|5|87.040000||
B|SOXS|20260121|14:07:23|S|100|2.035000||
B|IONQ|20260121|14:07:24|S|50|46.300000||
B|BEX|20260121|14:07:25|S|20|25.030000||
B|SA|20260121|14:07:25|S|100|33.180000||
B|TDW|20260121|14:07:25|S|30|58.906300||
B|CPHC|20260121|14:07:26|S|100|15.990000||
B|MAT|20260121|14:07:26|S|15|20.942500||
B|NVDL|20260121|14:07:26|S|8|82.326800||
B|QQQM|20260121|14:07:26|S|267|251.495000||
B|AZN|20260121|14:07:27|S|100|89.239300||
B|B|20260121|14:07:27|S|100|50.060700||
B|INTC|20260121|14:07:27|S|408|53.299500||
B|LYFT|20260121|14:07:27|S|350|18.227600||
B|NFLX|20260121|14:07:27|S|50|84.105000||
B|NVO|20260121|14:07:27|S|100|58.015000||
B|QBTS|20260121|14:07:27|S|100|25.125000||
B|QLD|20260121|14:07:27|S|3|69.357300||
B|SNDK|20260121|14:07:27|S|200|488.670000||
B|CCIF|20260121|14:07:28|S|1200|4.715000||
B|TDOC|20260121|14:07:28|S|2|6.167100||
B|VIST|20260121|14:07:28|S|1|52.010000||
B|WDAY|20260121|14:07:28|S|20|181.295000||
B|ADBE|20260121|14:07:29|S|3|290.176400||
B|BLNE|20260121|14:07:29|S|10|3.176100||
B|BLNE|20260121|14:07:29|S|10|3.177400||
B|BLNE|20260121|14:07:29|S|10|3.177600||
B|BLNE|20260121|14:07:29|S|12|3.174400||
B|BLNE|20260121|14:07:29|S|13|3.173800||
B|BLNE|20260121|14:07:29|S|13|3.174400||
B|BLNE|20260121|14:07:29|S|13|3.174400||
B|BLNE|20260121|14:07:29|S|100|3.180000||
B|CNDT|20260121|14:07:29|S|100|1.695000||
B|ECCC|20260121|14:07:29|S|1|24.400000||
B|MP|20260121|14:07:29|S|1|61.870000||
B|NESR|20260121|14:07:29|S|40|19.930000||
B|PLTR|20260121|14:07:29|S|100|162.360000||
B|TOST|20260121|14:07:29|S|113|32.911000||
B|AMD|20260121|14:07:30|S|48|244.890000||
B|MCHP|20260121|14:07:30|S|50|75.580000||
B|NFLX|20260121|14:07:30|S|10|84.095000||
B|TTD|20260121|14:07:30|S|5|34.885000||
B|MP|20260121|14:07:31|S|1|61.850000||
B|PG|20260121|14:07:31|S|100|145.020000||
B|REVG|20260121|14:07:31|S|16|67.230000||
B|VST|20260121|14:07:31|S|8|159.560000||
B|AAOI|20260121|14:07:32|S|30|36.477300||
B|BNAI|20260121|14:07:32|S|4|8.980000||
B|DFAT|20260121|14:07:32|S|1|63.709200||
B|SOXL|20260121|14:07:32|S|10|61.967300||
B|GEV|20260121|14:07:33|S|7|654.731000||
B|GEV|20260121|14:07:33|S|9|654.740000||
B|CVNA|20260121|14:07:34|S|1|448.175000||
B|IREN|20260121|14:07:34|S|20|50.519300||
B|KSPI|20260121|14:07:34|S|60|75.560000||
B|KTOS|20260121|14:07:34|S|30|116.865000||
B|ZS|20260121|14:07:34|S|40|208.909200||
B|HL|20260121|14:07:35|S|600|28.937200||
B|TQQQ|20260121|14:07:35|S|10|51.377300||
B|TS|20260121|14:07:35|S|10|43.915000||
B|TSLA|20260121|14:07:35|S|28|426.165000||
B|TSLA|20260121|14:07:35|S|125|426.180000||
B|VXX|20260121|14:07:35|S|2|27.870700||
B|ASTS|20260121|14:07:36|S|2|97.848300||
B|BBBY|20260121|14:07:36|S|15|6.855000||
B|NVDA|20260121|14:07:36|S|300|181.167300||
B|Q|20260121|14:07:36|S|50|101.390000||
B|SOXX|20260121|14:07:36|S|5|345.115000||
B|VOO|20260121|14:07:37|S|40|625.580000||
B|INTC|20260121|14:07:38|S|28|53.286300||
B|INTC|20260121|14:07:38|S|300|53.286700||
B|POWL|20260121|14:07:38|S|2|413.510000||
B|TSSI|20260121|14:07:39|S|50|10.650000||
B|IDYA|20260121|14:07:40|S|55|35.780000||
B|KOLD|20260121|14:07:40|E|200|22.605700||
B|SMCI|20260121|14:07:40|S|100|31.205000||
B|ADBE|20260121|14:07:41|S|25|290.135000||
B|OKLL|20260121|14:07:41|S|60|23.150000||
B|PLTR|20260121|14:07:41|S|2|162.340000||
B|HUT|20260121|14:07:42|S|50|55.910000||
B|IMCR|20260121|14:07:42|S|100|34.360000||
B|MSTX|20260121|14:07:42|S|38|4.000000||
B|NGD|20260121|14:07:42|S|300|11.435000||
B|OII|20260121|14:07:42|S|100|28.540000||
B|LRCX|20260121|14:07:43|S|30|227.400000||
B|PAAS|20260121|14:07:43|S|300|57.939100||
B|PCT|20260121|14:07:43|S|50|10.900000||
B|PLTR|20260121|14:07:43|S|158|162.320000||
B|PTRN|20260121|14:07:43|S|1|13.010000||
B|SPY|20260121|14:07:43|S|40|680.260000||
B|SPY|20260121|14:07:43|S|800|680.260400||
B|FNF|20260121|14:07:44|S|3|53.739100||
B|IRE|20260121|14:07:44|S|30|9.820000||
B|ZS|20260121|14:07:44|S|40|208.904900||
B|ZTS|20260121|14:07:44|S|200|125.922000||
B|BAP|20260121|14:07:45|S|2|330.910000||
B|GTLS|20260121|14:07:45|S|20|207.130000||
B|SLE|20260121|14:07:45|E|1|0.493300||
B|SMR|20260121|14:07:45|S|2|18.550000||
B|SMR|20260121|14:07:45|S|5|18.550000||
B|SNDK|20260121|14:07:45|S|800|488.590000||
B|ACCS|20260121|14:07:46|S|1|9.530000||
B|ADX|20260121|14:07:46|S|300|23.080000||
B|EVTV|20260121|14:07:46|E|21|3.077600||
B|HMY|20260121|14:07:46|S|10|22.859300||
B|HRZN|20260121|14:07:46|S|200|6.685000||
B|HUT|20260121|14:07:46|S|33|55.870000||
B|HYG|20260121|14:07:46|S|27|81.075000||
B|AGI|20260121|14:07:47|S|100|41.089300||
B|BMNR|20260121|14:07:47|S|60|27.595000||
B|HMY|20260121|14:07:47|S|4|22.859300||
B|MSFT|20260121|14:07:47|S|60|439.590000||
B|STX|20260121|14:07:47|S|5|342.480000||
B|ALAB|20260121|14:07:48|S|98|172.921000||
B|ALAB|20260121|14:07:48|S|100|172.930000||
B|EMBC|20260121|14:07:48|S|200|12.160000||
B|NUAI|20260121|14:07:48|S|2229|5.940000||
B|TECK|20260121|14:07:48|S|100|53.370000||
B|PLTR|20260121|14:07:49|S|100|162.283400||
B|PLTR|20260121|14:07:49|S|100|162.298400||
B|AMZN|20260121|14:07:50|S|1|227.915000||
B|DLTR|20260121|14:07:50|S|100|131.680000||
B|DLTR|20260121|14:07:50|S|400|131.672300||
B|INTC|20260121|14:07:50|S|200|53.275000||
B|SOXL|20260121|14:07:50|S|200|61.902800||
B|SNDK|20260121|14:07:51|S|4|488.822300||
B|APLD|20260121|14:07:52|S|40|33.070000||
B|BHVN|20260121|14:07:52|S|3|12.790000||
B|BND|20260121|14:07:52|S|75|74.068100||
B|FLNC|20260121|14:07:52|S|100|25.025000||
B|RDW|20260121|14:07:52|S|10|9.659300||
B|NFLX|20260121|14:07:53|S|10|84.095000||
B|NFLX|20260121|14:07:53|S|10|84.099300||
B|MRVL|20260121|14:07:54|S|400|81.245000||
B|REZ|20260121|14:07:54|S|79|84.610000||
B|ALAB|20260121|14:07:55|S|25|172.660000||
B|ASTS|20260121|14:07:55|S|5|97.900000||
B|BRZE|20260121|14:07:55|S|50|24.100000||
B|COHR|20260121|14:07:55|S|5|196.600000||
B|MSTR|20260121|14:07:55|S|25|158.380000||
B|NFLX|20260121|14:07:56|S|10|84.095000||
B|INTC|20260121|14:07:58|S|300|53.315000||
B|QBTS|20260121|14:07:58|S|600|25.097100||
B|SOXL|20260121|14:07:58|S|1|61.942500||
B|SOXL|20260121|14:07:58|S|300|61.945000||
B|DUST|20260121|14:07:59|E|296|5.110000||
B|JTAI|20260121|14:07:59|S|70|0.344700||
B|OTIS|20260121|14:07:59|S|12|89.080000||
B|BA|20260121|14:08:00|S|3|248.030000||
B|LLY|20260121|14:08:00|S|20|1070.140000||
B|SLV|20260121|14:08:00|S|199|84.730000||
B|BZAI|20260121|14:08:01|S|1900|2.010000||
B|HYMC|20260121|14:08:01|S|100|39.380000||
B|INCY|20260121|14:08:01|S|10|103.813700||
B|QLD|20260121|14:08:01|S|3|69.327300||
B|SVM|20260121|14:08:01|S|2|12.157300||
B|UAMY|20260121|14:08:01|S|100|8.690000||
B|ZTS|20260121|14:08:01|S|500|125.918800||
B|CRVS|20260121|14:08:02|S|25|20.810000||
B|RDW|20260121|14:08:02|S|150|9.669300||
B|SOFI|20260121|14:08:02|S|8|25.120000||
B|ZTS|20260121|14:08:02|S|6|125.918800||
B|RKLB|20260121|14:08:03|S|100|84.310000||
B|XLE|20260121|14:08:03|S|200|48.619900||
B|ZTS|20260121|14:08:03|S|4|125.858700||
B|BABA|20260121|14:08:04|S|35|167.900000||
B|FHI|20260121|14:08:04|S|300|54.090000||
B|MU|20260121|14:08:04|S|32|387.710000||
B|ALAB|20260121|14:08:05|S|25|172.620000||
B|AVGO|20260121|14:08:06|S|69|327.194500||
B|MRNA|20260121|14:08:06|S|10|47.890000||
B|NFLX|20260121|14:08:06|S|108|84.170000||
B|SMCI|20260121|14:08:06|S|30|31.205000||
B|SNDK|20260121|14:08:06|S|25|489.160000||
B|TGT|20260121|14:08:06|S|50|105.230000||
B|TGT|20260121|14:08:06|S|50|105.230000||
B|TGT|20260121|14:08:06|S|53|105.230000||
B|ASTS|20260121|14:08:07|S|8|97.870000||
B|ALVO|20260121|14:08:08|S|100|4.940000||
B|PLTR|20260121|14:08:08|S|25|162.338000||
B|ZS|20260121|14:08:08|S|40|208.897600||
B|CMG|20260121|14:08:09|S|200|40.860000||
B|LRCX|20260121|14:08:09|S|17|227.380000||
B|QQQ|20260121|14:08:09|S|100|610.805000||
B|AMG|20260121|14:08:10|S|1|327.995000||
B|TSLA|20260121|14:08:10|S|1|426.310000||
B|IREN|20260121|14:08:11|S|4|50.549000||
B|JOBY|20260121|14:08:11|S|50|13.829300||
B|MARA|20260121|14:08:11|S|20|10.355000||
B|NFLX|20260121|14:08:11|S|100|84.201600||
B|WMT|20260121|14:08:11|S|170|118.795000||
B|CSGP|20260121|14:08:12|S|7|63.861500||
B|UGL|20260121|14:08:12|S|199|69.680000||
B|AMPX|20260121|14:08:13|S|120|10.805000||
B|PAVM|20260121|14:08:13|S|1304|14.302000||
B|SMCI|20260121|14:08:13|S|100|31.215000||
B|SOXL|20260121|14:08:13|S|100|61.930000||
B|AMKR|20260121|14:08:14|S|741|52.920000||
B|BMNR|20260121|14:08:14|S|1|27.585000||
B|BNAI|20260121|14:08:14|S|50|9.090000||
B|COPX|20260121|14:08:14|S|189|83.338300||
B|CRML|20260121|14:08:14|S|25|14.675000||
B|CRML|20260121|14:08:14|S|48|14.675000||
B|NUV|20260121|14:08:14|S|3777|9.015000||
B|PLTR|20260121|14:08:14|S|32|162.330000||
B|PLTR|20260121|14:08:14|S|70|162.340000||
B|SGOV|20260121|14:08:14|S|22|100.570000||
B|PLTR|20260121|14:08:15|S|100|162.360000||
B|LAES|20260121|14:08:16|S|1|4.319800||
B|MSTR|20260121|14:08:16|S|400|158.400000||
B|RDW|20260121|14:08:16|S|10|9.669400||
B|UNP|20260121|14:08:16|S|1|228.040000||
B|FDL|20260121|14:08:17|S|65|46.239800||
B|FFAI|20260121|14:08:17|S|20|1.010000||
B|RGTI|20260121|14:08:17|S|5|22.629300||
B|AMC|20260121|14:08:18|S|90|1.587500||
B|AMPX|20260121|14:08:18|S|10|10.825000||
B|CRML|20260121|14:08:18|S|400|14.675000||
B|SQQQ|20260121|14:08:18|S|35|69.850000||
B|CIFR|20260121|14:08:19|S|50|16.832500||
B|PLTR|20260121|14:08:19|S|100|162.418300||
B|XLC|20260121|14:08:19|S|1|113.835000||
B|CMBT|20260121|14:08:20|S|400|11.610000||
B|INTC|20260121|14:08:20|S|5|53.346700||
B|LMND|20260121|14:08:20|S|300|81.610000||
B|MRSH|20260121|14:08:20|S|100|178.810000||
B|ORCL|20260121|14:08:20|S|12|171.290000||
B|ZTS|20260121|14:08:20|S|100|125.919400||
B|ZTS|20260121|14:08:20|S|100|125.919900||
B|BRK/B|20260121|14:08:21|S|100|482.515000||
B|CRML|20260121|14:08:21|S|200|14.675000||
B|PSNL|20260121|14:08:21|S|100|9.440000||
B|TSSI|20260121|14:08:21|S|50|10.650000||
B|PAAS|20260121|14:08:22|S|1|57.920000||
B|ASTS|20260121|14:08:23|S|30|97.910000||
B|CRML|20260121|14:08:23|S|7|14.675000||
B|CRML|20260121|14:08:23|S|7|14.675000||
B|MNDR|20260121|14:08:23|S|100|1.760000||
B|MNDR|20260121|14:08:23|S|100|1.770000||
B|NFLX|20260121|14:08:23|S|200|84.249500||
B|SQQQ|20260121|14:08:23|S|200|69.820000||
B|SRTY|20260121|14:08:23|S|100|34.380000||
B|ALB|20260121|14:08:24|S|3|177.610000||
B|INTC|20260121|14:08:24|S|400|53.360000||
B|PL|20260121|14:08:24|S|172|25.315000||
B|ASTS|20260121|14:08:25|S|40|98.000000||
B|ADI|20260121|14:08:26|S|60|303.610000||
B|BSBR|20260121|14:08:26|S|1|6.505000||
B|BTG|20260121|14:08:26|S|80|5.035000||
B|MUX|20260121|14:08:26|S|100|24.121400||
B|HAL|20260121|14:08:27|S|500|33.116300||
B|PLTR|20260121|14:08:27|S|1|162.422500||
B|INTC|20260121|14:08:28|S|500|53.330700||
B|MSTR|20260121|14:08:28|S|9|158.510000||
B|PFE|20260121|14:08:28|S|7788|25.674700||
B|SOFI|20260121|14:08:28|S|100|25.115000||
B|SONY|20260121|14:08:28|S|100|23.555000||
B|ZIM|20260121|14:08:28|S|7|22.360000||
B|ZTS|20260121|14:08:28|S|11|125.815600||
B|CRS|20260121|14:08:29|S|1|332.160000||
B|MELI|20260121|14:08:29|S|23|2081.850000||
B|SQQQ|20260121|14:08:29|S|2|69.870000||
B|URA|20260121|14:08:29|S|11|54.761000||
B|AMPX|20260121|14:08:30|S|100|10.820000||
B|ASTS|20260121|14:08:30|S|1|97.977600||
B|ASTS|20260121|14:08:31|S|1|97.977600||
B|AVAV|20260121|14:08:31|S|100|311.215000||
B|RBRK|20260121|14:08:31|S|1|63.290000||
B|SEGG|20260121|14:08:31|S|70|2.285000||
B|SOUN|20260121|14:08:31|S|100|10.195000||
B|GEV|20260121|14:08:32|S|1|654.021000||
B|GROY|20260121|14:08:32|S|24|4.995000||
B|NVA|20260121|14:08:32|S|120|9.350000||
B|QLD|20260121|14:08:32|S|3|69.337300||
B|SPYG|20260121|14:08:32|S|1|104.787500||
B|BBAI|20260121|14:08:33|S|1541|5.479500||
B|IBIT|20260121|14:08:33|S|83|50.045000||
B|NFLX|20260121|14:08:33|S|10522|84.249900||
B|PAVM|20260121|14:08:33|S|10|14.500000||
B|VCIG|20260121|14:08:33|S|100|0.653300||
B|AMPX|20260121|14:08:34|S|100|10.820000||
B|BABA|20260121|14:08:34|S|50|167.875000||
B|PAVM|20260121|14:08:34|S|10|14.440000||
B|UUUU|20260121|14:08:34|S|3|21.475000||
B|BOXL|20260121|14:08:36|S|408|2.060000||
B|CRML|20260121|14:08:36|S|100|14.695000||
B|CRML|20260121|14:08:36|S|100|14.695000||
B|GRI|20260121|14:08:36|S|2000|0.219000||
B|NVAX|20260121|14:08:36|S|4|9.359200||
B|PL|20260121|14:08:36|S|100|25.290000||
B|QLD|20260121|14:08:36|S|3|69.347300||
B|RIVN|20260121|14:08:36|S|100|16.225000||
B|DUOL|20260121|14:08:37|S|23|147.673800||
B|SMR|20260121|14:08:37|S|2|18.580000||
B|SMR|20260121|14:08:37|S|5|18.580000||
B|ASTS|20260121|14:08:38|S|100|98.097000||
B|IREN|20260121|14:08:38|S|8|50.579100||
B|PLTR|20260121|14:08:38|S|100|162.350000||
B|SLV|20260121|14:08:38|S|1|84.705000||
B|SNDK|20260121|14:08:38|S|26|488.199000||
B|USAR|20260121|14:08:38|S|110|17.875000||
B|AAP|20260121|14:08:39|S|60|44.188100||
B|MSFT|20260121|14:08:39|S|20|439.087600||
B|MSTR|20260121|14:08:39|S|57|158.390000||
B|MSTR|20260121|14:08:39|S|120|158.420000||
B|QBTS|20260121|14:08:39|S|4|25.145000||
B|CCL|20260121|14:08:40|S|13|28.157200||
B|JD|20260121|14:08:40|S|20|29.005000||
B|MSFT|20260121|14:08:40|S|1|439.120000||
B|WSFS|20260121|14:08:40|S|8|58.640000||
B|GLQ|20260121|14:08:41|S|100|7.935000||
B|INTC|20260121|14:08:41|S|200|53.305000||
B|INTC|20260121|14:08:41|S|500|53.305000||
B|JBLU|20260121|14:08:41|S|46|5.330000||
B|MSFT|20260121|14:08:41|S|1|439.120000||
B|NFLX|20260121|14:08:41|S|180|84.205000||
B|OKLO|20260121|14:08:41|S|5|86.820000||
B|BABX|20260121|14:08:42|S|25|46.090000||
B|CIFR|20260121|14:08:42|S|20|16.830700||
B|MSFT|20260121|14:08:42|S|20|439.113000||
B|RXRX|20260121|14:08:42|S|10|4.475000||
B|TFLO|20260121|14:08:42|S|24|50.570000||
B|USMV|20260121|14:08:42|S|100|93.825000||
B|Z|20260121|14:08:42|S|100|64.247500||
B|ZS|20260121|14:08:42|S|40|208.080000||
B|ABT|20260121|14:08:43|S|2|121.020000||
B|BABA|20260121|14:08:43|S|8|167.810000||
B|SEDG|20260121|14:08:43|S|7|32.060000||
B|SPDN|20260121|14:08:43|S|3500|9.490000||
B|SSNC|20260121|14:08:43|S|3|84.535000||
B|ESTC|20260121|14:08:44|S|100|68.410000||
B|LRCX|20260121|14:08:44|S|1|227.330000||
B|MRNA|20260121|14:08:44|S|15|47.950000||
B|ORCL|20260121|14:08:44|S|8|171.194800||
B|RKLB|20260121|14:08:44|S|6|84.210000||
B|SQQQ|20260121|14:08:44|S|2|69.890000||
B|QBTS|20260121|14:08:45|S|200|25.125000||
B|TSM|20260121|14:08:45|S|1|327.240000||
B|ZTS|20260121|14:08:45|S|11|125.912800||
B|ETHE|20260121|14:08:46|S|10|23.818500||
B|JPC|20260121|14:08:46|S|300|8.115000||
B|NFLX|20260121|14:08:46|S|1300|84.230000||
B|PL|20260121|14:08:46|S|100|25.270000||
B|ZS|20260121|14:08:46|S|49|208.220000||
B|BDJ|20260121|14:08:47|S|100|9.435000||
B|CSWC|20260121|14:08:47|S|30|23.140000||
B|FIP|20260121|14:08:47|S|100|5.930000||
B|IONQ|20260121|14:08:47|S|10|46.235000||
B|NFLX|20260121|14:08:47|S|20|84.230000||
B|ORCL|20260121|14:08:47|S|3|171.206300||
B|QLD|20260121|14:08:47|S|3|69.317300||
B|SAP|20260121|14:08:47|S|15|222.330000||
B|AAP|20260121|14:08:48|S|19|44.188300||
B|AAPL|20260121|14:08:48|S|127|245.970000||
B|AMC|20260121|14:08:48|S|95|1.588400||
B|AMUU|20260121|14:08:48|S|150|70.260000||
B|INTC|20260121|14:08:48|S|20|53.280000||
B|INTC|20260121|14:08:48|S|100|53.285000||
B|ONDS|20260121|14:08:48|S|300|11.965000||
B|ARM|20260121|14:08:49|S|10|113.410000||
B|GEV|20260121|14:08:49|S|6|654.085800||
B|RKLB|20260121|14:08:49|S|1|84.210000||
B|PTC|20260121|14:08:50|S|1|160.830000||
B|VOO|20260121|14:08:50|S|40|625.618200||
B|CZR|20260121|14:08:51|S|10|23.140000||
B|DJT|20260121|14:08:51|S|100|13.695000||
B|HUMA|20260121|14:08:51|S|40|0.960000||
B|RGTI|20260121|14:08:51|S|1400|22.637300||
B|SNDK|20260121|14:08:51|S|10|487.760000||
B|SNDK|20260121|14:08:51|S|10|487.760000||
B|ZETA|20260121|14:08:51|S|7|19.875000||
B|DMAC|20260121|14:08:52|S|20|7.620000||
B|NVDA|20260121|14:08:52|S|25|181.137300||
B|QBTS|20260121|14:08:52|S|100|25.125000||
B|SPCE|20260121|14:08:52|S|146|2.915000||
B|ACHR|20260121|14:08:53|S|10|8.197300||
B|AMD|20260121|14:08:53|S|17|245.020000||
B|PAVM|20260121|14:08:53|S|100|14.530000||
B|MSFT|20260121|14:08:54|S|200|439.190000||
B|SIDU|20260121|14:08:54|S|200|3.145000||
B|SQQQ|20260121|14:08:54|S|300|69.890000||
B|ASTS|20260121|14:08:55|S|20|98.070000||
B|MSFT|20260121|14:08:55|S|20|439.247300||
B|SOXS|20260121|14:08:55|S|100|2.035000||
B|BYND|20260121|14:08:56|S|100|0.908400||
B|LAC|20260121|14:08:56|S|163|5.495000||
B|ONDS|20260121|14:08:56|S|125|11.979300||
B|ELE|20260121|14:08:57|S|44|20.160000||
B|NVDA|20260121|14:08:57|S|25|181.107300||
B|PYXS|20260121|14:08:57|S|600|1.605000||
B|SIDU|20260121|14:08:57|S|400|3.145000||
B|ARM|20260121|14:08:58|S|200|113.467500||
B|PGY|20260121|14:08:58|S|100|21.120000||
B|QLD|20260121|14:08:58|S|3|69.327300||
B|SGOV|20260121|14:08:58|S|646|100.570000||
B|FIGR|20260121|14:08:59|S|1|67.055000||
B|INTC|20260121|14:08:59|S|500|53.245000||
B|MSFT|20260121|14:08:59|S|1|439.247600||
B|MSFT|20260121|14:08:59|S|1|439.250000||
B|MSFT|20260121|14:08:59|S|100|439.247800||
B|NVDX|20260121|14:08:59|S|1|15.970000||
B|ABNB|20260121|14:09:00|S|100|132.470000||
B|APP|20260121|14:09:00|S|15|534.052500||
B|BRLS|20260121|14:09:00|S|100|1.060000||
B|CRDO|20260121|14:09:00|S|1|137.340000||
B|MSFT|20260121|14:09:00|S|1|439.250000||
B|ZTO|20260121|14:09:00|S|100|22.305000||
B|BOXL|20260121|14:09:01|S|20|2.050000||
B|KNX|20260121|14:09:01|S|100|57.980000||
B|NFLX|20260121|14:09:01|S|10|84.159300||
B|NFLX|20260121|14:09:01|S|10|84.159300||
B|NFLX|20260121|14:09:01|S|10|84.159300||
B|NFLX|20260121|14:09:01|S|10|84.159300||
B|NFLX|20260121|14:09:01|S|10|84.159300||
B|ONEQ|20260121|14:09:01|S|52|90.492000||
B|ORCL|20260121|14:09:01|S|1|171.245000||
B|SERV|20260121|14:09:01|S|10|12.650000||
B|TSLA|20260121|14:09:01|S|80|426.280000||
B|WMT|20260121|14:09:01|S|2100|118.860000||
B|FNV|20260121|14:09:02|S|2|253.980000||
B|HIMS|20260121|14:09:02|S|200|28.320000||
B|IBIT|20260121|14:09:02|S|300|50.015000||
B|NOK|20260121|14:09:02|S|2|6.342400||
B|IVV|20260121|14:09:03|S|1|683.268800||
B|NFLX|20260121|14:09:03|S|10|84.169300||
B|NVDA|20260121|14:09:03|S|25|181.097000||
B|SPY|20260121|14:09:03|S|38|680.245000||
B|ASTS|20260121|14:09:04|S|1|97.947200||
B|BFZ|20260121|14:09:04|S|74|10.940000||
B|PCVX|20260121|14:09:04|S|100|49.660000||
B|TTD|20260121|14:09:04|S|20|34.879300||
B|DXCM|20260121|14:09:05|S|20|71.780000||
B|META|20260121|14:09:05|S|2|608.710000||
B|MSFT|20260121|14:09:05|S|20|439.180000||
B|SHFS|20260121|14:09:05|S|400|1.180000||
B|SPY|20260121|14:09:05|S|37|680.271700||
B|TRV|20260121|14:09:05|S|50|271.610000||
B|TSLA|20260121|14:09:05|S|28|426.315000||
B|MCD|20260121|14:09:06|S|20|304.280000||
B|MSTR|20260121|14:09:06|S|40|158.390000||
B|RIVN|20260121|14:09:06|S|10|16.235500||
B|ROKU|20260121|14:09:06|S|12|102.400000||
B|ROLR|20260121|14:09:06|S|600|7.900000||
B|VTI|20260121|14:09:06|S|1|336.484900||
B|NU|20260121|14:09:07|S|100|17.345000||
B|UI|20260121|14:09:07|S|4|531.860000||
B|MRNA|20260121|14:09:08|S|100|47.990000||
B|MRNA|20260121|14:09:08|S|500|47.998200||
B|GFS|20260121|14:09:09|S|5|46.040000||
B|NKE|20260121|14:09:10|S|66|64.650000||
B|QGEN|20260121|14:09:10|S|20|54.295000||
B|SNDK|20260121|14:09:10|S|30|487.924400||
B|TXN|20260121|14:09:10|S|7|193.071000||
B|VST|20260121|14:09:10|S|25|158.870000||
B|ZTS|20260121|14:09:10|S|4|125.913400||
B|ASST|20260121|14:09:11|S|20|0.882900||
B|ASTS|20260121|14:09:11|S|3|97.895000||
B|BOSC|20260121|14:09:11|S|100|4.980000||
B|RDW|20260121|14:09:11|S|10|9.665000||
B|FICO|20260121|14:09:12|S|3|1510.860000||
B|XLF|20260121|14:09:12|S|416|53.392500||
B|ACWI|20260121|14:09:13|S|2|143.055000||
B|DIS|20260121|14:09:13|S|1|111.820000||
B|AVGO|20260121|14:09:14|S|2|327.160000||
B|AVGO|20260121|14:09:14|S|2|327.200000||
B|FUTU|20260121|14:09:14|S|1|164.140000||
B|MSTR|20260121|14:09:14|S|120|158.330000||
B|MSTR|20260121|14:09:14|S|800|158.333500||
B|PIII|20260121|14:09:14|S|10|2.850000||
B|QLD|20260121|14:09:14|S|3|69.327300||
B|BIL|20260121|14:09:15|S|112|91.560000||
B|ORLY|20260121|14:09:15|S|50|98.594800||
B|ETHA|20260121|14:09:16|S|2|22.000000||
B|ROLR|20260121|14:09:16|S|100|8.280000||
B|TEVA|20260121|14:09:16|S|100|31.250000||
B|UPST|20260121|14:09:16|S|100|45.000000||
B|INTC|20260121|14:09:17|S|500|53.235000||
B|MSFT|20260121|14:09:17|S|25|439.470000||
B|APLD|20260121|14:09:18|S|100|33.069300||
B|ASTS|20260121|14:09:18|S|744|97.970000||
B|NESR|20260121|14:09:18|S|5|19.935000||
B|USAR|20260121|14:09:18|S|20|17.960000||
B|ETHD|20260121|14:09:19|S|35|48.967100||
B|GWW|20260121|14:09:19|S|1|1053.765500||
B|CMC|20260121|14:09:20|S|10|77.850000||
B|GLD|20260121|14:09:20|S|1|445.690000||
B|TSLA|20260121|14:09:20|S|100|426.439100||
B|TSLX|20260121|14:09:20|S|5|22.345000||
B|ZTS|20260121|14:09:21|S|5|125.786800||
B|AAP|20260121|14:09:22|S|20|44.250000||
B|NVDA|20260121|14:09:22|S|192|181.150800||
B|NVDA|20260121|14:09:22|S|213|181.150000||
B|POWL|20260121|14:09:22|S|6|411.865000||
B|DXCM|20260121|14:09:23|S|20|71.735000||
B|JMSB|20260121|14:09:23|S|10|21.180000||
B|AMD|20260121|14:09:24|S|200|245.030000||
B|AMD|20260121|14:09:24|S|650|245.030000||
B|COIN|20260121|14:09:24|S|8|225.000000||
B|MSFT|20260121|14:09:24|S|20|439.417800||
B|RIO|20260121|14:09:24|S|30|88.920000||
B|XLE|20260121|14:09:24|S|300|48.635000||
B|ZTS|20260121|14:09:24|S|100|125.782600||
B|ZTS|20260121|14:09:24|S|100|125.782600||
B|ZTS|20260121|14:09:24|S|100|125.782600||
B|CPB|20260121|14:09:25|S|40|25.995000||
B|ZS|20260121|14:09:25|S|40|208.215000||
B|AMD|20260121|14:09:26|S|1|245.070000||
B|GEV|20260121|14:09:26|S|2|655.011000||
B|PSTG|20260121|14:09:26|S|10|71.840000||
B|STKS|20260121|14:09:26|S|200|2.240000||
B|TQQQ|20260121|14:09:26|S|5|51.400000||
B|TSLQ|20260121|14:09:26|S|215|19.910000||
B|DKNG|20260121|14:09:27|S|20|31.675000||
B|EVLV|20260121|14:09:27|S|5|6.049300||
B|MP|20260121|14:09:27|E|10|62.398000||
B|URA|20260121|14:09:27|S|7|54.800900||
B|Z|20260121|14:09:27|S|100|64.080000||
B|Z|20260121|14:09:27|S|100|64.080000||
B|AMPX|20260121|14:09:28|S|100|10.790000||
B|ASTS|20260121|14:09:28|S|2|98.089500||
B|JKS|20260121|14:09:28|S|10|24.328500||
B|JKS|20260121|14:09:28|S|10|24.330000||
B|MSFT|20260121|14:09:28|S|5|439.340000||
B|MSTR|20260121|14:09:28|S|1600|158.390000||
B|RACE|20260121|14:09:28|S|1|335.680000||
B|TECK|20260121|14:09:28|S|20|53.449000||
B|DFDV|20260121|14:09:29|S|80|6.095000||
B|LCID|20260121|14:09:29|S|1000|11.267300||
B|MSFT|20260121|14:09:29|S|1|439.330000||
B|MSTR|20260121|14:09:29|S|100|158.390000||
B|PMMF|20260121|14:09:29|S|185|100.435000||
B|SOXS|20260121|14:09:29|S|100|2.035000||
B|VTYX|20260121|14:09:29|S|100|13.865000||
B|EXEL|20260121|14:09:30|S|7|44.888300||
B|JKS|20260121|14:09:30|S|3|24.320000||
B|QUBT|20260121|14:09:30|S|1|11.042700||
B|TSLA|20260121|14:09:30|S|75|426.620000||
B|CRVS|20260121|14:09:31|S|20|20.830000||
B|MSFT|20260121|14:09:31|S|20|439.270000||
B|NVDA|20260121|14:09:31|S|5|181.160000||
B|AGL|20260121|14:09:32|S|9|0.916200||
B|QLD|20260121|14:09:32|S|3|69.337300||
B|SATS|20260121|14:09:32|S|476|121.505000||
B|SMCI|20260121|14:09:32|S|3|31.225000||
B|EWJV|20260121|14:09:33|S|1|41.660000||
B|RCAT|20260121|14:09:33|S|173|14.670000||
B|TGB|20260121|14:09:33|S|1|7.079300||
B|WS|20260121|14:09:33|S|1|39.420000||
B|MRNA|20260121|14:09:34|S|100|48.020000||
B|MRNA|20260121|14:09:34|S|100|48.020000||
B|MSFT|20260121|14:09:34|S|50|439.090000||
B|RGTI|20260121|14:09:34|S|4|22.675000||
B|WM|20260121|14:09:34|S|1|225.028000||
B|BMNR|20260121|14:09:35|E|16|27.617000||
B|FCEL|20260121|14:09:35|S|6|9.070000||
B|QSI|20260121|14:09:35|S|146|1.175000||
B|SNDK|20260121|14:09:35|S|54|489.100000||
B|MKC|20260121|14:09:36|S|20|65.840000||
B|QBTS|20260121|14:09:36|S|100|25.175000||
B|SONO|20260121|14:09:36|S|20|15.455000||
B|UMAC|20260121|14:09:36|S|100|16.070000||
B|AIG|20260121|14:09:37|S|14|72.181200||
B|NFLX|20260121|14:09:38|S|9|84.235000||
B|SDGR|20260121|14:09:38|S|5|16.110000||
B|ZS|20260121|14:09:38|S|3|208.215000||
B|NFLX|20260121|14:09:39|S|40|84.230000||
B|CADE|20260121|14:09:40|S|99|46.210000||
B|FNDB|20260121|14:09:40|S|36|27.467500||
B|GGAL|20260121|14:09:40|S|100|53.680000||
B|TQQQ|20260121|14:09:40|S|20|51.380000||
B|USAR|20260121|14:09:40|E|441|17.996800||
B|CRDO|20260121|14:09:41|S|16|137.670000||
B|VOO|20260121|14:09:41|S|4|625.634600||
B|AES|20260121|14:09:42|S|20|14.035000||
B|BRLS|20260121|14:09:42|S|500|1.065000||
B|NFLX|20260121|14:09:42|S|90|84.250000||
B|SPY|20260121|14:09:42|S|100|680.291700||
B|VOO|20260121|14:09:42|S|1|625.607500||
B|ACGL|20260121|14:09:43|S|50|91.280000||
B|COHR|20260121|14:09:43|S|5|196.940000||
B|WDC|20260121|14:09:43|S|5|240.890000||
B|BABA|20260121|14:09:44|S|28|167.640000||
B|SPG|20260121|14:09:44|S|6|185.007000||
B|BABA|20260121|14:09:45|S|28|167.650000||
B|BOTZ|20260121|14:09:45|S|3|37.326300||
B|ONDS|20260121|14:09:45|S|46|11.979300||
B|ONDS|20260121|14:09:45|S|100|11.979300||
B|ACN|20260121|14:09:46|S|9|279.626500||
B|EWQ|20260121|14:09:46|S|100|44.455000||
B|FRMI|20260121|14:09:46|S|1|8.740000||
B|MU|20260121|14:09:46|S|43|387.300000||
B|AEVA|20260121|14:09:47|S|150|16.870000||
B|ICON|20260121|14:09:47|S|33|2.230000||
B|ONDS|20260121|14:09:47|S|800|11.979300||
B|PLTU|20260121|14:09:47|S|30|60.400000||
B|PLUG|20260121|14:09:47|S|15|2.160000||
B|PTC|20260121|14:09:47|S|1|160.890000||
B|SMCI|20260121|14:09:47|S|100|31.205000||
B|GIS|20260121|14:09:48|S|119|43.939700||
B|GRAB|20260121|14:09:48|S|2|4.409300||
B|MSFT|20260121|14:09:49|S|66|438.960000||
B|MSFT|20260121|14:09:49|S|741|438.970000||
B|SMR|20260121|14:09:49|S|376|18.589900||
B|LHX|20260121|14:09:50|S|8|346.500000||
B|ROOT|20260121|14:09:50|S|1|66.370000||
B|APLD|20260121|14:09:51|S|60|33.075100||
B|MP|20260121|14:09:51|E|50|62.450000||
B|PAVM|20260121|14:09:51|S|50|14.520000||
B|ASTS|20260121|14:09:52|S|9|98.043500||
B|GORO|20260121|14:09:52|S|1000|1.150000||
B|HSY|20260121|14:09:52|S|9|195.723500||
B|MSTZ|20260121|14:09:52|S|200|14.605000||
B|MSTZ|20260121|14:09:52|S|300|14.605000||
B|OEC|20260121|14:09:52|S|80|6.110000||
B|QQQ|20260121|14:09:52|S|1|610.639000||
B|VELO|20260121|14:09:52|S|5|16.015000||
B|ASTS|20260121|14:09:53|S|7|98.058000||
B|CENX|20260121|14:09:53|S|200|47.120000||
B|DUOL|20260121|14:09:53|S|1|147.550000||
B|BNAI|20260121|14:09:54|S|20|8.980000||
B|GDX|20260121|14:09:54|S|2|102.725000||
B|GOSS|20260121|14:09:54|S|3100|2.670000||
B|GTLB|20260121|14:09:54|S|30|33.060000||
B|PBR|20260121|14:09:54|S|1200|13.552800||
B|PSX|20260121|14:09:54|S|6|141.810000||
B|PSX|20260121|14:09:54|S|94|141.800000||
B|QBTS|20260121|14:09:54|S|3|25.140000||
B|AMD|20260121|14:09:55|S|1|244.815300||
B|NFLX|20260121|14:09:55|S|143|84.277300||
B|QQQ|20260121|14:09:55|S|1|610.600000||
B|DLTR|20260121|14:09:56|S|1|132.130000||
B|DLTR|20260121|14:09:56|S|141|132.180000||
B|MGA|20260121|14:09:56|S|3|54.070000||
B|RDDT|20260121|14:09:56|S|10|209.340000||
B|RGLD|20260121|14:09:56|S|2|280.150000||
B|SNY|20260121|14:09:56|S|5|45.832400||
B|STRL|20260121|14:09:56|S|5|353.010000||
B|VXUS|20260121|14:09:56|S|1|78.155000||
B|NEXA|20260121|14:09:57|S|130|13.050000||
B|NFLX|20260121|14:09:57|S|20|84.300000||
B|ONDS|20260121|14:09:58|S|5|11.979300||
B|SDIV|20260121|14:09:58|S|6825|25.370000||
B|ALMS|20260121|14:09:59|S|24|26.240000||
B|BRZE|20260121|14:09:59|S|200|24.074400||
B|JEPI|20260121|14:09:59|S|35|57.845000||
B|PSTG|20260121|14:09:59|S|10|71.800000||
B|RRC|20260121|14:10:00|S|50|36.300000||
B|TSLA|20260121|14:10:00|S|28|426.700000||
B|HIMZ|20260121|14:10:01|E|1|4.278500||
B|SFM|20260121|14:10:01|S|2|71.880000||
B|TSLA|20260121|14:10:01|S|50|426.789500||
B|VIST|20260121|14:10:01|S|56|52.040000||
B|AGNC|20260121|14:10:02|S|19|11.690000||
B|PYPL|20260121|14:10:02|S|10|55.419300||
B|TQQQ|20260121|14:10:02|S|50|51.400000||
B|BHVN|20260121|14:10:03|S|300|12.780000||
B|DIOD|20260121|14:10:03|S|300|57.850000||
B|ZS|20260121|14:10:03|S|5|208.215000||
B|ZTS|20260121|14:10:03|S|11|125.906900||
B|ASTS|20260121|14:10:04|S|2|98.177800||
B|ASTS|20260121|14:10:04|S|100|98.177800||
B|CIFR|20260121|14:10:04|S|75|16.870000||
B|SANA|20260121|14:10:04|S|700|4.590000||
B|MU|20260121|14:10:05|S|100|387.180000||
B|VEA|20260121|14:10:05|S|2|64.565000||
B|ZM|20260121|14:10:05|S|100|80.270000||
B|AEVA|20260121|14:10:06|S|100|16.900000||
B|ESTA|20260121|14:10:06|S|1|66.250000||
B|IMRX|20260121|14:10:06|S|10|4.627200||
B|ORCL|20260121|14:10:06|S|40|171.320000||
B|TSLA|20260121|14:10:06|S|9|426.910000||
B|TSLA|20260121|14:10:06|S|50|426.920000||
B|APLD|20260121|14:10:07|S|200|33.139000||
B|BMNR|20260121|14:10:07|S|195|27.687400||
B|MO|20260121|14:10:07|S|8|60.905000||
B|MSTR|20260121|14:10:07|S|25|158.740000||
B|MSTR|20260121|14:10:07|S|25|158.744300||
B|NFLX|20260121|14:10:07|S|20|84.339300||
B|NFLX|20260121|14:10:07|S|200|84.319300||
B|URA|20260121|14:10:07|S|37|54.820700||
B|BBAI|20260121|14:10:08|E|1|5.500000||
B|PG|20260121|14:10:08|S|200|145.164500||
B|TOST|20260121|14:10:08|S|100|32.920000||
B|TSLA|20260121|14:10:08|S|10|427.180000||
B|TSLA|20260121|14:10:08|S|60|427.120000||
B|TSLA|20260121|14:10:08|S|150|427.170000||
B|ZS|20260121|14:10:08|S|40|208.780600||
B|BNAI|20260121|14:10:09|E|300|8.970000||
B|RKT|20260121|14:10:09|S|40|20.940000||
B|SOXL|20260121|14:10:09|S|40|62.088700||
B|ZS|20260121|14:10:09|S|3|208.780400||
B|ZTO|20260121|14:10:09|S|7|22.310000||
B|NUGT|20260121|14:10:10|S|1|261.650000||
B|PAGS|20260121|14:10:10|S|7|10.445000||
B|QLD|20260121|14:10:10|S|3|69.377300||
B|RGTI|20260121|14:10:10|S|60|22.690000||
B|SFM|20260121|14:10:10|S|3|71.870000||
B|TSLA|20260121|14:10:10|S|6|427.130000||
B|VOO|20260121|14:10:10|S|3|625.808800||
B|BMY|20260121|14:10:11|S|2|53.872700||
B|IWM|20260121|14:10:11|S|7|264.260000||
B|NFLX|20260121|14:10:11|S|104|84.339300||
B|NFLX|20260121|14:10:11|S|180|84.325000||
B|PLUG|20260121|14:10:11|S|26|2.160000||
B|YMAX|20260121|14:10:12|S|1|9.710000||
B|LUNG|20260121|14:10:13|S|300|1.795000||
B|NFLX|20260121|14:10:13|S|50|84.299100||
B|ONDS|20260121|14:10:13|S|200|11.975000||
B|WRD|20260121|14:10:13|S|200|8.720000||
B|WRD|20260121|14:10:13|S|400|8.720000||
B|AMD|20260121|14:10:14|S|5|244.920000||
B|BIRK|20260121|14:10:14|S|20|38.235000||
B|GSM|20260121|14:10:14|S|50|4.945000||
B|TSLA|20260121|14:10:14|S|40|427.080000||
B|MP|20260121|14:10:15|E|50|62.660000||
B|VALE|20260121|14:10:15|S|84|15.435000||
B|AMCR|20260121|14:10:16|S|1|42.005000||
B|CAT|20260121|14:10:16|S|2|637.692000||
B|MSTR|20260121|14:10:16|S|1|158.640000||
B|NVT|20260121|14:10:16|S|13|111.553900||
B|SMR|20260121|14:10:16|S|2|18.610000||
B|ASX|20260121|14:10:17|S|100|18.967400||
B|BIDU|20260121|14:10:17|S|25|161.050000||
B|COIN|20260121|14:10:17|S|2|225.200000||
B|NVDA|20260121|14:10:17|S|25|181.257300||
B|PSLV|20260121|14:10:17|S|27|30.699600||
B|SHMD|20260121|14:10:17|S|300|8.490000||
B|BITF|20260121|14:10:18|S|100|2.630000||
B|PLTR|20260121|14:10:18|S|100|162.587900||
B|SNDK|20260121|14:10:18|S|100|488.690000||
B|TSLQ|20260121|14:10:18|S|200|19.840000||
B|IBM|20260121|14:10:19|S|20|294.550000||
B|NAMM|20260121|14:10:19|S|850|2.400000||
B|SHMD|20260121|14:10:19|S|2200|8.490000||
B|UAMY|20260121|14:10:19|S|100|8.750700||
B|ZS|20260121|14:10:19|S|3|208.776100||
B|ACHR|20260121|14:10:20|S|200|8.197300||
B|CNDT|20260121|14:10:20|S|100|1.695000||
B|MSFT|20260121|14:10:20|S|30|439.077500||
B|ALAB|20260121|14:10:21|S|1|172.970000||
B|ALAB|20260121|14:10:21|S|100|172.970000||
B|AMD|20260121|14:10:21|S|5|245.050000||
B|NAMM|20260121|14:10:21|S|200|2.400000||
B|TELO|20260121|14:10:21|S|20|1.315000||
B|ZBIO|20260121|14:10:21|S|20|19.440000||
B|ZTS|20260121|14:10:21|S|25|125.906200||
B|ACHR|20260121|14:10:22|S|150|8.199300||
B|ALAB|20260121|14:10:22|S|4|172.970000||
B|MRSH|20260121|14:10:22|S|100|178.930000||
B|RDW|20260121|14:10:22|S|257|9.695000||
B|VZ|20260121|14:10:22|S|20|39.135000||
B|MARA|20260121|14:10:23|S|300|10.360000||
B|ORCL|20260121|14:10:23|S|20|171.251400||
B|PCG|20260121|14:10:23|S|100|15.090000||
B|SBR|20260121|14:10:23|S|222|68.150000||
B|APP|20260121|14:10:24|S|1|534.060000||
B|GLW|20260121|14:10:24|S|39|92.930000||
B|SMR|20260121|14:10:24|S|2|18.615000||
B|ASTS|20260121|14:10:26|S|5|98.027800||
B|DEA|20260121|14:10:26|S|100|23.245000||
B|KHC|20260121|14:10:26|S|5|22.267300||
B|PAVM|20260121|14:10:26|S|155|14.080000||
B|SMR|20260121|14:10:26|S|50|18.615000||
B|ZS|20260121|14:10:26|S|40|208.771400||
B|BLNE|20260121|14:10:27|S|12|3.099100||
B|BLNE|20260121|14:10:27|S|12|3.100100||
B|BLNE|20260121|14:10:27|S|12|3.102100||
B|BLNE|20260121|14:10:27|S|13|3.108100||
B|KEQU|20260121|14:10:27|S|3|39.590000||
B|QCOM|20260121|14:10:27|S|100|155.330000||
B|SKM|20260121|14:10:27|S|20|23.245000||
B|TSLL|20260121|14:10:27|S|600|16.985000||
B|MA|20260121|14:10:28|S|1|525.790000||
B|OKE|20260121|14:10:28|S|1|75.440000||
B|OKLO|20260121|14:10:28|S|15|86.936300||
B|QLD|20260121|14:10:28|S|3|69.357300||
B|SHY|20260121|14:10:28|S|40|82.825000||
B|SONY|20260121|14:10:28|S|100|23.555000||
B|DUOL|20260121|14:10:29|S|2|147.820000||
B|LI|20260121|14:10:29|S|20|16.045000||
B|NVDA|20260121|14:10:29|S|200|181.213700||
B|RKLB|20260121|14:10:29|S|30|84.175000||
B|SMR|20260121|14:10:29|S|10|18.609300||
B|ZS|20260121|14:10:29|S|4|208.771300||
B|BBAI|20260121|14:10:30|S|102|5.495000||
B|CEG|20260121|14:10:30|S|10|296.310000||
B|JKS|20260121|14:10:30|S|10|24.298800||
B|OKLO|20260121|14:10:30|S|35|86.896900||
B|POOL|20260121|14:10:30|S|20|263.600000||
B|QCOM|20260121|14:10:30|S|95|155.340000||
B|TBIL|20260121|14:10:30|S|37|49.970000||
B|CHWY|20260121|14:10:31|S|100|32.705000||
B|IREN|20260121|14:10:31|S|7|50.650000||
B|MSFT|20260121|14:10:31|S|50|438.930000||
B|INOD|20260121|14:10:32|S|10|57.710000||
B|META|20260121|14:10:32|S|100|608.836900||
B|RCAT|20260121|14:10:32|S|20|14.667400||
B|SOFI|20260121|14:10:32|S|100|25.140000||
B|AMZN|20260121|14:10:33|S|100|227.870000||
B|TSLA|20260121|14:10:33|S|9|426.821200||
B|TSLA|20260121|14:10:33|S|150|426.780000||
B|ABBV|20260121|14:10:34|S|34|214.740000||
B|ARM|20260121|14:10:34|S|90|113.583000||
B|BBAI|20260121|14:10:34|S|65|5.500000||
B|BBAI|20260121|14:10:34|S|100|5.495000||
B|NFLX|20260121|14:10:34|S|200|84.287200||
B|TQQQ|20260121|14:10:34|S|5|51.410000||
B|TTWO|20260121|14:10:34|S|8|236.470000||
B|VALE|20260121|14:10:34|S|15|15.425500||
B|MRNA|20260121|14:10:35|S|40|48.008600||
B|ORCL|20260121|14:10:35|S|50|171.230000||
B|BABA|20260121|14:10:36|S|23|167.810000||
B|MSTR|20260121|14:10:36|S|8|158.510000||
B|NOW|20260121|14:10:36|S|80|124.260000||
B|NVDA|20260121|14:10:36|S|25|181.165000||
B|SPY|20260121|14:10:36|S|16|680.333100||
B|ABCB|20260121|14:10:37|S|20|81.055000||
B|APP|20260121|14:10:37|S|6|533.390000||
B|AREC|20260121|14:10:38|S|100|4.200000||
B|AREC|20260121|14:10:38|S|600|4.200000||
B|AREC|20260121|14:10:38|S|3600|4.199300||
B|IREN|20260121|14:10:38|S|10|50.654500||
B|QLD|20260121|14:10:38|S|3|69.347300||
B|RCAT|20260121|14:10:38|S|50|14.675200||
B|ZS|20260121|14:10:38|S|40|208.300100||
B|AMD|20260121|14:10:39|S|1|244.870000||
B|CRWV|20260121|14:10:39|S|150|89.175500||
B|DFDV|20260121|14:10:39|S|100|6.095000||
B|TQQQ|20260121|14:10:39|S|32|51.400000||
B|IBKR|20260121|14:10:40|S|100|75.860000||
B|MU|20260121|14:10:40|S|25|387.145100||
B|TSLA|20260121|14:10:40|S|20|426.820000||
B|APP|20260121|14:10:41|S|85|533.025000||
B|PAVM|20260121|14:10:42|S|25|14.370000||
B|PAVM|20260121|14:10:42|S|25|14.380000||
B|PLTM|20260121|14:10:42|S|15|24.230000||
B|IONQ|20260121|14:10:43|S|30|46.280000||
B|NEM|20260121|14:10:43|S|100|120.270000||
B|BTU|20260121|14:10:44|S|70|38.154000||
B|BTU|20260121|14:10:44|S|100|38.130000||
B|BTU|20260121|14:10:44|S|300|38.165000||
B|BTU|20260121|14:10:44|S|1000|38.130000||
B|BTU|20260121|14:10:44|S|1700|38.165000||
B|NFLX|20260121|14:10:44|S|5|84.270000||
B|PCG|20260121|14:10:44|S|100|15.100000||
B|ZS|20260121|14:10:44|S|3|208.754700||
B|BLOX|20260121|14:10:45|S|20|18.590000||
B|IBTG|20260121|14:10:45|S|5|22.910000||
B|NVO|20260121|14:10:45|S|950|58.040000||
B|AMAT|20260121|14:10:46|S|12|323.500000||
B|MSFT|20260121|14:10:46|S|100|438.940000||
B|NFLX|20260121|14:10:46|S|2|84.270000||
B|ALAB|20260121|14:10:47|S|1|172.660000||
B|ALAB|20260121|14:10:47|S|149|172.705000||
B|AMD|20260121|14:10:47|S|54|244.900000||
B|AMD|20260121|14:10:47|S|782|244.890000||
B|CLSK|20260121|14:10:47|S|400|12.039300||
B|PLTR|20260121|14:10:47|S|20|162.400000||
B|UEC|20260121|14:10:47|S|100|18.430700||
B|VOO|20260121|14:10:47|S|5|625.649100||
B|AXON|20260121|14:10:48|S|1|597.149000||
B|CZR|20260121|14:10:48|S|12|23.190000||
B|KTOS|20260121|14:10:48|S|100|117.510000||
B|PBR|20260121|14:10:48|S|36|13.545000||
B|PACB|20260121|14:10:49|S|100|2.350000||
B|LCID|20260121|14:10:50|S|200|11.210700||
B|QUBT|20260121|14:10:50|S|100|11.037300||
B|REED|20260121|14:10:50|S|1|2.110000||
B|SPUS|20260121|14:10:50|S|5|50.577300||
B|VST|20260121|14:10:50|S|100|158.930000||
B|DELL|20260121|14:10:51|S|50|112.288200||
B|PIZ|20260121|14:10:51|S|17|51.000000||
B|PLTR|20260121|14:10:51|S|55|162.380000||
B|PLUG|20260121|14:10:51|S|15|2.170000||
B|MARA|20260121|14:10:52|S|10|10.355000||
B|MRNA|20260121|14:10:52|S|50|47.992600||
B|NFLX|20260121|14:10:52|S|5|84.235000||
B|TSLA|20260121|14:10:52|S|18|426.820000||
B|GEV|20260121|14:10:53|S|24|653.900000||
B|GROY|20260121|14:10:53|S|3011|4.999500||
B|NFLX|20260121|14:10:53|S|70|84.235000||
B|ONDS|20260121|14:10:53|S|2000|11.950000||
B|CRML|20260121|14:10:54|S|400|14.790000||
B|ETHA|20260121|14:10:54|S|10|22.025000||
B|MUR|20260121|14:10:54|S|15|31.549100||
B|ENVB|20260121|14:10:55|S|100|4.030000||
B|ENVB|20260121|14:10:55|S|100|4.050000||
B|NFLX|20260121|14:10:55|S|200|84.232700||
B|NVDA|20260121|14:10:55|S|192|181.080000||
B|ADM|20260121|14:10:56|S|100|67.145000||
B|IREN|20260121|14:10:56|E|6|50.570000||
B|NVDA|20260121|14:10:56|S|50|181.087300||
B|QLD|20260121|14:10:56|S|3|69.307300||
B|NFLX|20260121|14:10:57|S|40|84.235000||
B|OKLO|20260121|14:10:57|S|25|86.797800||
B|WOLF|20260121|14:10:57|S|20|19.010000||
B|BE|20260121|14:10:58|S|15|145.970000||
B|PSMT|20260121|14:10:58|S|50|145.940000||
B|AMRN|20260121|14:10:59|S|150|15.150000||
B|AMRN|20260121|14:10:59|S|300|15.290000||
B|APLD|20260121|14:10:59|S|45|33.069300||
B|EKSO|20260121|14:10:59|S|10|7.200000||
B|DELL|20260121|14:11:00|S|63|112.200000||
B|PLTR|20260121|14:11:00|S|350|162.349000||
B|ZTS|20260121|14:11:00|S|10|125.819800||
B|CC|20260121|14:11:01|S|49|15.760000||
B|CIFR|20260121|14:11:01|S|20|16.805000||
B|AEVA|20260121|14:11:02|S|104|16.870000||
B|AEVA|20260121|14:11:02|S|1500|16.890000||
B|INTC|20260121|14:11:02|S|500|53.175000||
B|TTE|20260121|14:11:02|S|100|67.480000||
B|UL|20260121|14:11:02|S|23|64.615900||
B|AMPX|20260121|14:11:03|S|100|10.785000||
B|CPRT|20260121|14:11:03|S|50|41.300000||
B|GAB|20260121|14:11:04|S|97|6.115800||
B|SLV|20260121|14:11:04|S|23|84.768500||
B|SNDK|20260121|14:11:04|S|100|488.110000||
B|VOO|20260121|14:11:04|S|31|625.658800||
B|NVDA|20260121|14:11:05|S|25|181.147300||
B|ROLR|20260121|14:11:05|S|130|8.770000||
B|SMR|20260121|14:11:05|S|1|18.570000||
B|CEG|20260121|14:11:06|S|1|296.290000||
B|C|20260121|14:11:07|S|57|114.130000||
B|ETHA|20260121|14:11:07|S|200|22.020700||
B|TQQQ|20260121|14:11:07|S|900|51.390000||
B|TSLA|20260121|14:11:07|S|75|426.970000||
B|NVDA|20260121|14:11:08|S|25|181.137300||
B|ONDS|20260121|14:11:08|S|250|11.975000||
B|ORCL|20260121|14:11:08|S|10|171.130000||
B|VICI|20260121|14:11:08|S|1|28.349300||
B|ALAB|20260121|14:11:09|E|1|172.489100||
B|BOXX|20260121|14:11:09|S|192|115.380000||
B|VERI|20260121|14:11:09|S|80|3.850000||
B|ROLR|20260121|14:11:10|S|600|8.520000||
B|SPGI|20260121|14:11:10|S|1|528.345000||
B|UNH|20260121|14:11:10|S|86|343.955000||
B|BOXX|20260121|14:11:11|S|25|115.370000||
B|PLTR|20260121|14:11:11|S|1|162.370000||
B|ROLR|20260121|14:11:11|S|574|8.595000||
B|ROLR|20260121|14:11:11|S|600|8.610000||
B|ADM|20260121|14:11:12|S|100|67.160000||
B|AMD|20260121|14:11:12|S|100|244.819500||
B|HMY|20260121|14:11:12|S|6|22.872600||
B|NFLX|20260121|14:11:12|S|6|84.205000||
B|RGP|20260121|14:11:12|S|1500|4.390000||
B|BE|20260121|14:11:13|S|4|145.930000||
B|GLXY|20260121|14:11:13|S|22|30.893200||
B|NFLX|20260121|14:11:13|S|7|84.179300||
B|ETHA|20260121|14:11:14|S|200|22.010000||
B|GRAB|20260121|14:11:14|S|1|4.409300||
B|RGP|20260121|14:11:14|S|1200|4.395000||
B|SAP|20260121|14:11:14|S|15|222.560000||
B|TQQQ|20260121|14:11:14|S|200|51.370000||
B|UAMY|20260121|14:11:14|S|20|8.745000||
B|UNH|20260121|14:11:14|S|12|344.020000||
B|ALK|20260121|14:11:15|S|10|48.940000||
B|MSFT|20260121|14:11:15|S|10|439.035000||
B|TEL|20260121|14:11:15|S|2|229.930000||
B|VCIT|20260121|14:11:16|S|3000|83.739900||
B|VEA|20260121|14:11:16|S|230|64.567300||
B|AREC|20260121|14:11:17|S|12|4.167500||
B|FITB|20260121|14:11:17|S|50|52.307700||
B|RIG|20260121|14:11:17|S|1800|4.617300||
B|NFLX|20260121|14:11:18|S|1|84.165000||
B|BBAI|20260121|14:11:19|S|2|5.485000||
B|NFLX|20260121|14:11:19|S|2|84.169100||
B|XLF|20260121|14:11:19|S|200|53.400000||
B|INTC|20260121|14:11:20|S|500|53.160000||
B|MELI|20260121|14:11:20|S|6|2076.790000||
B|MRNA|20260121|14:11:20|S|100|48.000000||
B|MRNA|20260121|14:11:20|S|100|48.000000||
B|MRNA|20260121|14:11:20|S|600|48.008500||
B|RXRX|20260121|14:11:20|S|1380|4.475000||
B|SPY|20260121|14:11:20|S|20|680.255000||
B|BE|20260121|14:11:21|S|9|145.640000||
B|BMNR|20260121|14:11:21|S|400|27.645000||
B|MBWM|20260121|14:11:21|S|22|53.160000||
B|NFE|20260121|14:11:21|S|25|1.550000||
B|ORCL|20260121|14:11:21|S|20|171.080000||
B|QLD|20260121|14:11:21|S|3|69.307300||
B|RKT|20260121|14:11:21|S|100|20.980000||
B|SMR|20260121|14:11:21|S|1|18.550000||
B|SMR|20260121|14:11:21|S|1|18.560000||
B|VST|20260121|14:11:21|S|10|158.760000||
B|DMAC|20260121|14:11:22|S|20|7.630000||
B|MU|20260121|14:11:22|S|50|386.690000||
B|ZTS|20260121|14:11:22|S|100|125.905400||
B|PDD|20260121|14:11:23|S|100|105.580000||
B|ZTS|20260121|14:11:23|S|6|125.874100||
B|ETHA|20260121|14:11:24|S|100|22.000000||
B|IONQ|20260121|14:11:24|S|10|46.165300||
B|IONQ|20260121|14:11:24|S|40|46.165300||
B|LAC|20260121|14:11:24|S|22|5.480000||
B|CDE|20260121|14:11:25|S|40|23.387300||
B|COUR|20260121|14:11:25|S|300|6.285000||
B|NFLX|20260121|14:11:25|S|40|84.135000||
B|TSLA|20260121|14:11:25|S|50|426.760000||
B|KMI|20260121|14:11:26|S|100|28.475000||
B|SMR|20260121|14:11:26|S|2|18.550000||
B|ETHA|20260121|14:11:27|S|100|22.010000||
B|GEV|20260121|14:11:27|S|15|652.861000||
B|ORCL|20260121|14:11:27|S|1|170.828500||
B|SMR|20260121|14:11:27|S|5|18.540000||
B|SMR|20260121|14:11:27|S|15|18.540000||
B|ZIM|20260121|14:11:27|S|6|22.370000||
B|ZIM|20260121|14:11:27|S|50|22.350000||
B|CMCSA|20260121|14:11:28|S|160|28.745000||
B|OKLO|20260121|14:11:28|S|1|86.717300||
B|ORCL|20260121|14:11:28|S|5|170.920000||
B|RGTI|20260121|14:11:28|S|8|22.595000||
B|WDC|20260121|14:11:28|S|5|240.330000||
B|ZS|20260121|14:11:28|S|40|208.700100||
B|ARM|20260121|14:11:29|S|240|113.530000||
B|ARM|20260121|14:11:29|S|1240|113.530000||
B|FELE|20260121|14:11:29|S|23|99.729500||
B|PAAS|20260121|14:11:29|S|26|57.910000||
B|QSR|20260121|14:11:29|S|23|68.217800||
B|SGOV|20260121|14:11:29|S|1896|100.570000||
B|SNDK|20260121|14:11:29|S|100|487.630000||
B|TSLA|20260121|14:11:29|S|50|426.640000||
B|CRML|20260121|14:11:30|E|100|14.756300||
B|DAKT|20260121|14:11:30|S|2|21.520000||
B|MSFT|20260121|14:11:30|S|10|438.748600||
B|QS|20260121|14:11:30|S|100|10.595000||
B|RBLX|20260121|14:11:30|S|100|75.630000||
B|SNDK|20260121|14:11:30|S|234|487.610000||
B|ASTS|20260121|14:11:31|S|8|97.590000||
B|MSFT|20260121|14:11:31|S|99|438.751700||
B|PAAS|20260121|14:11:31|S|240|57.920000||
B|RY|20260121|14:11:31|S|100|167.930000||
B|SNDK|20260121|14:11:31|S|10|487.600000||
B|STNE|20260121|14:11:31|S|7|14.930000||
B|MSFT|20260121|14:11:32|S|40|438.778000||
B|NVDA|20260121|14:11:32|S|25|181.057300||
B|NVDA|20260121|14:11:32|S|100|181.055000||
B|ONDS|20260121|14:11:32|S|1|11.959300||
B|ONDS|20260121|14:11:32|S|10|11.957300||
B|ZTS|20260121|14:11:32|S|100|125.880500||
B|ZTS|20260121|14:11:32|S|100|125.880500||
B|AKAM|20260121|14:11:33|S|100|93.135000||
B|AREC|20260121|14:11:33|S|1500|4.162700||
B|ASTS|20260121|14:11:33|S|2|97.660000||
B|OIH|20260121|14:11:33|S|2|336.385200||
B|SERV|20260121|14:11:33|S|30|12.659300||
B|SPB|20260121|14:11:33|S|100|63.180000||
B|PLTR|20260121|14:11:34|S|1|162.348300||
B|AMD|20260121|14:11:35|S|2|244.797500||
B|BBAI|20260121|14:11:35|S|100|5.475000||
B|NVDA|20260121|14:11:35|S|25|181.067300||
B|ORCL|20260121|14:11:35|S|40|170.960000||
B|NVDA|20260121|14:11:36|S|25|181.067300||
B|PAVM|20260121|14:11:36|S|15|14.530000||
B|IBIT|20260121|14:11:37|S|10|50.029300||
B|IWB|20260121|14:11:37|S|1|373.333500||
B|MA|20260121|14:11:37|S|50|525.387500||
B|MSFT|20260121|14:11:37|S|2|438.868500||
B|OGN|20260121|14:11:37|S|200|9.430000||
B|PAVM|20260121|14:11:37|S|48|14.410000||
B|SCHD|20260121|14:11:37|S|150|29.000000||
B|ONDS|20260121|14:11:38|S|15|11.965000||
B|SCHD|20260121|14:11:38|S|1|28.994500||
B|TSLA|20260121|14:11:38|S|10|426.780000||
B|WING|20260121|14:11:38|S|80|263.490000||
B|EGO|20260121|14:11:39|S|51|46.145000||
B|FLO|20260121|14:11:39|S|1|10.725000||
B|MSFT|20260121|14:11:39|S|2|438.868800||
B|RXRX|20260121|14:11:39|S|100|4.475000||
B|EQT|20260121|14:11:40|S|2|54.570000||
B|ASTS|20260121|14:11:41|S|16|97.610000||
B|ASTS|20260121|14:11:41|S|62|97.660000||
B|ETHA|20260121|14:11:41|S|100|22.010000||
B|DJT|20260121|14:11:42|S|11|13.687600||
B|FCX|20260121|14:11:42|S|25|60.355000||
B|PAGS|20260121|14:11:42|S|34|10.440700||
B|VIST|20260121|14:11:42|S|5|51.970000||
B|DPST|20260121|14:11:43|S|80|123.431500||
B|SOXL|20260121|14:11:43|S|40|61.879300||
B|ZTS|20260121|14:11:43|S|100|125.910000||
B|AXIApC|20260121|14:11:44|S|6|9.520000||
B|EWZ|20260121|14:11:44|S|30|34.780000||
B|UMAC|20260121|14:11:44|S|100|15.990000||
B|ACR|20260121|14:11:45|S|93|20.320000||
B|ACR|20260121|14:11:45|S|207|20.290000||
B|PAVM|20260121|14:11:45|S|100|14.590000||
B|SNDK|20260121|14:11:45|S|80|487.580000||
B|VOO|20260121|14:11:45|S|1|625.583900||
B|BMNR|20260121|14:11:46|S|300|27.645000||
B|GOOGL|20260121|14:11:46|S|1|326.210000||
B|HL|20260121|14:11:46|S|1|29.058200||
B|INTC|20260121|14:11:46|S|16|53.145000||
B|VST|20260121|14:11:47|S|13|158.660000||
B|VT|20260121|14:11:47|S|52|143.187300||
B|VTYX|20260121|14:11:47|S|100|13.865000||
B|ACHR|20260121|14:11:48|S|1400|8.175800||
B|FSLR|20260121|14:11:48|S|1|239.310000||
B|MSFT|20260121|14:11:48|S|1|439.098100||
B|RKLB|20260121|14:11:48|S|30|83.890000||
B|MLI|20260121|14:11:49|S|9|133.760000||
B|ONDS|20260121|14:11:49|S|100|11.965000||
B|PAGS|20260121|14:11:49|S|3|10.440700||
B|ADUR|20260121|14:11:50|S|300|12.740000||
B|PAVM|20260121|14:11:50|S|100|14.890000||
B|UEC|20260121|14:11:50|S|400|18.455000||
B|ARQQ|20260121|14:11:51|S|10|23.670000||
B|SMR|20260121|14:11:51|S|100|18.575000||
B|BMNR|20260121|14:11:52|E|75|27.642500||
B|LRCX|20260121|14:11:52|S|20|227.380000||
B|PCG|20260121|14:11:52|S|100|15.090000||
B|RKLB|20260121|14:11:52|S|10|83.890000||
B|ASTS|20260121|14:11:53|S|5|97.600000||
B|BKU|20260121|14:11:53|S|100|50.850000||
B|TSLA|20260121|14:11:53|S|180|426.878300||
B|VANI|20260121|14:11:54|S|200|1.510000||
B|BIRK|20260121|14:11:55|S|5|38.230000||
B|HIMZ|20260121|14:11:55|E|1000|4.278600||
B|ONDS|20260121|14:11:55|S|50|11.965000||
B|ZM|20260121|14:11:55|S|99|80.300000||
B|IWM|20260121|14:11:56|S|300|264.225000||
B|QLD|20260121|14:11:56|S|3|69.317300||
B|AMD|20260121|14:11:57|S|15|244.780000||
B|BITO|20260121|14:11:57|S|1|12.240000||
B|CRDO|20260121|14:11:57|S|100|137.290000||
B|SMR|20260121|14:11:57|S|1|18.570000||
B|SOXL|20260121|14:11:57|S|8|61.890000||
B|ARX|20260121|14:11:58|S|100|14.435000||
B|SPCE|20260121|14:11:58|S|100|2.915000||
B|SQQQ|20260121|14:11:58|S|300|69.920000||
B|AAUC|20260121|14:11:59|S|40|29.500000||
B|ETSY|20260121|14:11:59|S|1|59.790000||
B|JPM|20260121|14:11:59|S|1|303.260500||
B|RDW|20260121|14:11:59|S|250|9.665000||
B|UNH|20260121|14:11:59|S|1|343.780000||
B|APVO|20260121|14:12:00|S|10|9.310000||
B|MP|20260121|14:12:00|S|4|62.627800||
B|MSFT|20260121|14:12:00|S|12|439.068600||
B|MARA|20260121|14:12:01|S|1000|10.367300||
B|PAVE|20260121|14:12:01|S|3|51.239900||
B|SKIL|20260121|14:12:01|S|59|8.450000||
B|VRIG|20260121|14:12:01|S|370|25.078000||
B|NI|20260121|14:12:02|S|1|43.507300||
B|Z|20260121|14:12:02|S|100|64.116700||
B|AMD|20260121|14:12:03|S|50|244.682000||
B|MKC|20260121|14:12:03|S|100|65.925000||
B|SNDK|20260121|14:12:03|S|50|487.430000||
B|ZTS|20260121|14:12:03|S|4|125.858700||
B|ASTS|20260121|14:12:04|S|14|97.560000||
B|BLNE|20260121|14:12:04|S|176|3.080000||
B|MMM|20260121|14:12:04|S|10|154.780000||
B|ZIM|20260121|14:12:04|S|5|22.340000||
B|IREN|20260121|14:12:05|S|18|50.630000||
B|SNDK|20260121|14:12:05|S|13|487.375000||
B|TS|20260121|14:12:05|S|20|43.930700||
B|INOD|20260121|14:12:06|S|10|57.650000||
B|MP|20260121|14:12:06|S|1|62.627800||
B|NFLX|20260121|14:12:06|S|45|84.150000||
B|QS|20260121|14:12:06|S|270|10.602500||
B|TQQQ|20260121|14:12:06|S|195|51.350000||
B|AMD|20260121|14:12:07|S|5|244.701800||
B|RTAC|20260121|14:12:07|S|1|10.840000||
B|SNDK|20260121|14:12:07|S|5|487.581000||
B|TYL|20260121|14:12:07|S|2|433.295000||
B|ORCL|20260121|14:12:08|S|7|170.840000||
B|BIL|20260121|14:12:09|S|20|91.555000||
B|ORCL|20260121|14:12:09|S|100|170.830000||
B|PAVM|20260121|14:12:09|S|1|14.740000||
B|YPF|20260121|14:12:09|S|70|35.640000||
B|ZIM|20260121|14:12:09|S|8|22.330000||
B|YPF|20260121|14:12:10|S|120|35.620000||
B|BMNR|20260121|14:12:11|S|200|27.645000||
B|AVDV|20260121|14:12:12|S|19|99.100000||
B|IREN|20260121|14:12:12|S|11|50.598800||
B|APLD|20260121|14:12:13|S|20|33.015000||
B|APLD|20260121|14:12:13|S|258|33.015000||
B|MSTR|20260121|14:12:13|S|80|158.580000||
B|PLTR|20260121|14:12:13|S|2|162.578000||
B|RWT|20260121|14:12:13|S|10|5.645000||
B|ZM|20260121|14:12:13|S|24|80.300000||
B|ZS|20260121|14:12:13|S|3|208.510000||
B|AMD|20260121|14:12:14|S|58|244.730000||
B|ETHA|20260121|14:12:14|S|200|22.020000||
B|NVDA|20260121|14:12:14|S|200|181.096500||
B|RLI|20260121|14:12:14|S|13|58.735000||
B|ABT|20260121|14:12:15|S|9|121.140000||
B|FIBK|20260121|14:12:15|S|18|37.750000||
B|HL|20260121|14:12:15|S|120|29.035000||
B|NFLX|20260121|14:12:15|S|10|84.145000||
B|NFLX|20260121|14:12:15|S|10|84.145000||
B|NFLX|20260121|14:12:15|S|10|84.145000||
B|NFLX|20260121|14:12:15|S|10|84.145000||
B|NFLX|20260121|14:12:15|S|10|84.149300||
B|NFLX|20260121|14:12:15|S|10|84.150000||
B|PBR|20260121|14:12:15|S|71|13.535000||
B|ZS|20260121|14:12:15|S|3|208.501700||
B|CRDO|20260121|14:12:16|S|50|137.180000||
B|HBNB|20260121|14:12:16|S|25|9.930000||
B|ORCL|20260121|14:12:16|S|10|170.930000||
B|VOO|20260121|14:12:16|S|2|625.601000||
B|AMPX|20260121|14:12:17|S|30|10.769100||
B|MUC|20260121|14:12:17|S|60|10.820000||
B|VTI|20260121|14:12:17|S|17|336.487300||
B|LEGN|20260121|14:12:18|S|543|20.136900||
B|UUUU|20260121|14:12:18|S|165|21.500000||
B|CRML|20260121|14:12:19|S|100|14.770000||
B|ANEB|20260121|14:12:20|S|100|1.100000||
B|UNG|20260121|14:12:20|S|100|13.610000||
B|VTYX|20260121|14:12:20|S|100|13.865000||
B|QLD|20260121|14:12:21|S|3|69.317300||
B|UGI|20260121|14:12:21|S|200|37.709400||
B|BMA|20260121|14:12:22|S|100|97.170000||
B|MUU|20260121|14:12:22|S|1|178.021200||
B|NVT|20260121|14:12:22|S|16|111.350000||
B|OKLO|20260121|14:12:22|S|50|86.740000||
B|SHOP|20260121|14:12:22|S|1|139.255000||
B|SSYS|20260121|14:12:22|S|3|11.028800||
B|APLD|20260121|14:12:23|S|2|33.020000||
B|ARM|20260121|14:12:23|S|10|113.580000||
B|NFLX|20260121|14:12:23|S|30|84.109300||
B|AES|20260121|14:12:24|S|4|14.049300||
B|ARM|20260121|14:12:24|S|25|113.572900||
B|TSLA|20260121|14:12:24|S|250|426.678000||
B|ROLR|20260121|14:12:25|S|200|8.320000||
B|SOXL|20260121|14:12:25|S|80|61.817300||
B|TX|20260121|14:12:25|S|9|43.072400||
B|WSC|20260121|14:12:25|S|94|21.240000||
B|AAP|20260121|14:12:26|S|9|44.160000||
B|JNJ|20260121|14:12:26|S|20|214.990200||
B|RKLX|20260121|14:12:26|S|100|54.930000||
B|AMC|20260121|14:12:27|S|20|1.580000||
B|PSLV|20260121|14:12:27|S|100|30.640000||
B|ZS|20260121|14:12:27|S|40|208.491100||
B|ETHA|20260121|14:12:28|S|100|22.020000||
B|FROG|20260121|14:12:28|S|100|53.540000||
B|FROG|20260121|14:12:28|S|398|53.520000||
B|GDXU|20260121|14:12:28|S|112|404.500000||
B|ROLR|20260121|14:12:28|S|1|8.285000||
B|V|20260121|14:12:28|S|11|323.825000||
B|WFRD|20260121|14:12:28|S|28|86.430000||
B|WFRD|20260121|14:12:28|S|72|86.470000||
B|APVO|20260121|14:12:29|S|10|9.300000||
B|PHUN|20260121|14:12:29|S|2|1.810000||
B|VIST|20260121|14:12:29|S|100|51.950000||
B|VIST|20260121|14:12:29|S|120|51.943000||
B|ZS|20260121|14:12:29|S|160|208.490200||
B|ETHA|20260121|14:12:30|S|300|22.020000||
B|HSBC|20260121|14:12:30|S|36|82.815000||
B|NGD|20260121|14:12:30|S|200|11.465000||
B|PBR|20260121|14:12:30|S|200|13.535000||
B|TNA|20260121|14:12:30|S|5|55.777300||
B|VOO|20260121|14:12:30|S|3|625.586400||
B|ZTS|20260121|14:12:30|S|11|125.866500||
B|BTG|20260121|14:12:31|S|72|5.025000||
B|CRWV|20260121|14:12:32|S|80|88.910000||
B|GGAL|20260121|14:12:32|S|200|53.620000||
B|PATH|20260121|14:12:32|S|100|14.010000||
B|SHOP|20260121|14:12:32|S|1|139.295000||
B|VOO|20260121|14:12:32|S|2|625.563900||
B|CCJ|20260121|14:12:33|S|100|119.503300||
B|NVDA|20260121|14:12:33|S|300|181.015000||
B|AMD|20260121|14:12:34|S|5|244.728300||
B|AVAV|20260121|14:12:34|S|10|312.680000||
B|AVGO|20260121|14:12:34|S|50|326.930500||
B|MSFT|20260121|14:12:34|S|100|439.058000||
B|NIO|20260121|14:12:34|S|25|4.580000||
B|ALM|20260121|14:12:35|S|100|10.005000||
B|INTC|20260121|14:12:35|S|8|53.117300||
B|ORCL|20260121|14:12:35|S|8|170.990000||
B|SNDK|20260121|14:12:35|S|34|487.820000||
B|UUUU|20260121|14:12:35|S|58|21.515000||
B|VZ|20260121|14:12:35|S|1|39.125000||
B|YANG|20260121|14:12:35|S|2|23.036300||
B|AEM|20260121|14:12:36|S|1|208.810000||
B|EMBC|20260121|14:12:36|S|132|12.180000||
B|ABNB|20260121|14:12:37|S|50|132.514000||
B|BND|20260121|14:12:37|S|167|74.055000||
B|GSG|20260121|14:12:37|S|150|24.400000||
B|RIOT|20260121|14:12:37|S|647|17.072500||
B|TSLA|20260121|14:12:37|S|30|426.720000||
B|TSLA|20260121|14:12:37|S|100|426.710000||
B|ASTS|20260121|14:12:38|S|10|97.670000||
B|NVDL|20260121|14:12:38|S|68|82.139100||
B|WULF|20260121|14:12:38|S|100|12.565000||
B|BTG|20260121|14:12:40|S|8|5.025000||
B|NAMM|20260121|14:12:40|S|1742|2.618700||
B|AAPL|20260121|14:12:41|S|5|245.985500||
B|NVDA|20260121|14:12:41|S|1|181.025000||
B|BND|20260121|14:12:42|S|134|74.055000||
B|PAGS|20260121|14:12:42|S|40|10.440700||
B|SONO|20260121|14:12:42|S|100|15.450000||
B|TEM|20260121|14:12:42|S|5|63.120000||
B|VICI|20260121|14:12:42|S|7|28.339300||
B|BRK/B|20260121|14:12:43|S|3|482.480000||
B|MTB|20260121|14:12:43|S|22|218.950000||
B|PCVX|20260121|14:12:43|S|100|49.465000||
B|RKLB|20260121|14:12:43|S|25|83.773400||
B|ADM|20260121|14:12:44|S|100|67.145000||
B|PCAR|20260121|14:12:44|S|26|121.960000||
B|ETHA|20260121|14:12:45|S|200|22.025000||
B|SIMO|20260121|14:12:45|S|5|118.260000||
B|VEA|20260121|14:12:45|S|36|64.557300||
B|T|20260121|14:12:46|S|100|23.515000||
B|URA|20260121|14:12:46|S|1|54.840000||
B|AMD|20260121|14:12:47|S|15|244.790000||
B|ARAY|20260121|14:12:47|S|2|0.795200||
B|TSLA|20260121|14:12:47|S|280|426.790000||
B|VTYX|20260121|14:12:47|S|99|13.865000||
B|CNR|20260121|14:12:48|S|18|99.170000||
B|IREN|20260121|14:12:48|S|9|50.649300||
B|MGC|20260121|14:12:48|S|144|248.448600||
B|OGN|20260121|14:12:48|S|357|9.415000||
B|PLTR|20260121|14:12:48|S|5|162.700000||
B|ZTS|20260121|14:12:48|S|4|125.871900||
B|IMMX|20260121|14:12:49|S|1300|4.820000||
B|IMMX|20260121|14:12:49|S|2500|4.820000||
B|NFLX|20260121|14:12:49|S|1|84.289300||
B|SBAC|20260121|14:12:49|S|1|185.290000||
B|SGOV|20260121|14:12:49|S|5|100.570000||
B|SOXL|20260121|14:12:49|S|90|61.880000||
B|ZTS|20260121|14:12:49|S|6|125.866500||
B|AVAV|20260121|14:12:50|S|1|313.250000||
B|FCX|20260121|14:12:50|S|100|60.329300||
B|GTLB|20260121|14:12:50|S|29|33.095000||
B|ASTS|20260121|14:12:51|S|10|97.870000||
B|COKE|20260121|14:12:51|S|2|154.460000||
B|QS|20260121|14:12:51|S|100|10.615000||
B|MSTR|20260121|14:12:52|S|80|158.650000||
B|PLUG|20260121|14:12:52|S|35|2.150000||
B|SOXL|20260121|14:12:52|S|200|61.877200||
B|VEA|20260121|14:12:52|S|1|64.559300||
B|FTNT|20260121|14:12:53|S|10|74.930000||
B|NFLX|20260121|14:12:53|S|30|84.309300||
B|TGS|20260121|14:12:53|S|32|30.340000||
B|ZTS|20260121|14:12:54|S|100|125.871800||
B|FLNC|20260121|14:12:55|S|100|25.040000||
B|NAMM|20260121|14:12:55|S|500|2.580000||
B|RDW|20260121|14:12:55|S|100|9.655000||
B|SOXS|20260121|14:12:55|S|1846|2.035000||
B|ACCL|20260121|14:12:56|E|50|1.525000||
B|BIDU|20260121|14:12:56|S|600|160.702900||
B|ITUB|20260121|14:12:56|S|951|7.775000||
B|PAVM|20260121|14:12:56|S|43|14.510000||
B|WULF|20260121|14:12:56|S|20|12.565000||
B|SOXL|20260121|14:12:57|S|100|61.870000||
B|URNJ|20260121|14:12:57|S|2|33.495500||
B|ZS|20260121|14:12:57|S|40|208.295000||
B|ARDX|20260121|14:12:58|S|50|7.930000||
B|ASTS|20260121|14:12:58|S|800|97.890000||
B|GTBP|20260121|14:12:58|S|25|0.697300||
B|ILF|20260121|14:12:58|S|25|33.677300||
B|SMCI|20260121|14:12:58|S|100|31.145000||
B|AMD|20260121|14:12:59|S|291|244.890000||
B|NFLX|20260121|14:12:59|S|5|84.305000||
B|NFLX|20260121|14:12:59|S|10|84.305000||
B|ORCL|20260121|14:12:59|S|112|171.020000||
B|PAVM|20260121|14:12:59|S|56|14.540000||
B|PKG|20260121|14:12:59|S|20|218.850000||
B|POST|20260121|14:12:59|S|9|99.626500||
B|RDW|20260121|14:12:59|S|10|9.655000||
B|UUUU|20260121|14:13:00|S|27|21.560000||
B|NFLX|20260121|14:13:01|S|5|84.305000||
B|NFLX|20260121|14:13:01|S|60|84.310000||
B|AAP|20260121|14:13:02|S|20|44.158000||
B|CTVA|20260121|14:13:02|S|241|71.590000||
B|MARA|20260121|14:13:02|S|25|10.379300||
B|NFLX|20260121|14:13:03|S|220|84.319300||
B|APLD|20260121|14:13:04|S|5|33.060000||
B|HBM|20260121|14:13:04|S|13|24.285000||
B|MBC|20260121|14:13:04|S|100|12.655500||
B|NKE|20260121|14:13:04|S|7|64.580000||
B|VEU|20260121|14:13:04|S|1600|76.160000||
B|ORCL|20260121|14:13:05|S|26|171.085200||
B|ORCL|20260121|14:13:05|S|80|171.080000||
B|PI|20260121|14:13:05|S|1|167.410000||
B|BABA|20260121|14:13:06|S|163|167.505000||
B|PG|20260121|14:13:06|S|100|145.085400||
B|TSLA|20260121|14:13:06|S|10|426.765000||
B|BABA|20260121|14:13:07|S|1|167.530000||
B|BBWI|20260121|14:13:07|S|120|21.912000||
B|BX|20260121|14:13:07|S|2|155.410000||
B|FLNC|20260121|14:13:07|S|100|25.025000||
B|ILMN|20260121|14:13:07|S|16|150.160000||
B|ILMN|20260121|14:13:07|S|200|150.103600||
B|TSLA|20260121|14:13:07|S|50|426.790000||
B|AMD|20260121|14:13:08|S|1|244.847400||
B|ONB|20260121|14:13:08|S|298|23.785000||
B|QS|20260121|14:13:08|S|7|10.615000||
B|RDW|20260121|14:13:08|S|20|9.655000||
B|WDC|20260121|14:13:08|S|20|240.440000||
B|AXTI|20260121|14:13:09|E|2|19.470700||
B|PCRX|20260121|14:13:09|S|20|19.860000||
B|AVBP|20260121|14:13:10|S|100|22.140000||
B|ETHA|20260121|14:13:10|S|300|22.030000||
B|FIG|20260121|14:13:10|S|100|26.979100||
B|IONQ|20260121|14:13:10|S|78|46.260000||
B|QBTS|20260121|14:13:10|S|18|25.160000||
B|SOXL|20260121|14:13:10|S|100|61.910000||
B|ITUB|20260121|14:13:11|S|1|7.775000||
B|UVIX|20260121|14:13:11|E|287|6.090000||
B|APH|20260121|14:13:12|S|29|153.030000||
B|GTLS|20260121|14:13:12|S|2|207.080000||
B|ITUB|20260121|14:13:12|S|76|7.775000||
B|MTSI|20260121|14:13:12|S|957|223.687700||
B|SNDK|20260121|14:13:12|S|1|487.850900||
B|TS|20260121|14:13:12|S|4|43.942500||
B|VIST|20260121|14:13:12|S|20|51.990000||
B|WMT|20260121|14:13:12|S|100|118.985800||
B|AMPX|20260121|14:13:13|S|120|10.790000||
B|AMPX|20260121|14:13:13|S|370|10.799100||
B|EKSO|20260121|14:13:13|S|90|7.180000||
B|QLD|20260121|14:13:13|S|3|69.347300||
B|SBET|20260121|14:13:13|E|10|9.569700||
B|SNDK|20260121|14:13:13|S|5|488.151000||
B|SNOW|20260121|14:13:13|S|13|205.460000||
B|ZS|20260121|14:13:13|S|4|208.478600||
B|ASTS|20260121|14:13:14|S|100|97.860000||
B|CLSK|20260121|14:13:14|S|10|12.055000||
B|FLY|20260121|14:13:14|S|100|27.650000||
B|OKLO|20260121|14:13:14|S|5|86.995000||
B|ORCL|20260121|14:13:14|S|5|171.180000||
B|ALMS|20260121|14:13:15|S|20|26.270000||
B|FTAI|20260121|14:13:15|S|77|281.170000||
B|FTAI|20260121|14:13:15|S|100|281.130000||
B|HOOD|20260121|14:13:15|S|19|105.350000||
B|MSFT|20260121|14:13:15|S|16|439.127800||
B|RBRK|20260121|14:13:15|S|100|63.400000||
B|ADM|20260121|14:13:16|S|100|67.135000||
B|AMD|20260121|14:13:16|S|100|244.920000||
B|APA|20260121|14:13:16|S|176|26.335000||
B|AWR|20260121|14:13:17|S|49|74.567500||
B|PG|20260121|14:13:17|S|50|145.075000||
B|QBTS|20260121|14:13:17|S|108|25.160000||
B|SFM|20260121|14:13:17|S|57|71.800000||
B|CMBT|20260121|14:13:18|S|2200|11.610000||
B|IBKR|20260121|14:13:18|S|100|75.770000||
B|MKC|20260121|14:13:18|S|1|65.893500||
B|MSTR|20260121|14:13:18|S|40|158.630000||
B|ZS|20260121|14:13:18|S|80|208.474600||
B|ASTS|20260121|14:13:19|S|1|97.770000||
B|SPHD|20260121|14:13:19|S|30|49.095000||
B|UUUU|20260121|14:13:20|S|188|21.570000||
B|VIRT|20260121|14:13:20|S|20|36.695000||
B|AAL|20260121|14:13:21|S|1100|14.965000||
B|LRCX|20260121|14:13:21|S|1|227.390000||
B|UFPT|20260121|14:13:21|S|84|261.830000||
B|ADUR|20260121|14:13:22|S|50|12.790000||
B|CVNA|20260121|14:13:22|S|100|447.735000||
B|CVNA|20260121|14:13:22|S|300|447.735000||
B|NU|20260121|14:13:22|S|750|17.325000||
B|SHLD|20260121|14:13:22|S|62|76.410000||
B|NU|20260121|14:13:23|S|24|17.330000||
B|ORCL|20260121|14:13:23|S|120|171.070000||
B|ZTS|20260121|14:13:23|S|100|125.862600||
B|ONDS|20260121|14:13:24|S|100|11.979300||
B|TSSI|20260121|14:13:24|S|100|10.680000||
B|ZS|20260121|14:13:24|S|40|208.474200||
B|AMD|20260121|14:13:25|S|10|244.947300||
B|CDRE|20260121|14:13:25|S|2|43.580000||
B|TMO|20260121|14:13:25|S|140|630.880000||
B|NVTS|20260121|14:13:26|S|20|9.315000||
B|TQQQ|20260121|14:13:26|S|100|51.385800||
B|ZBH|20260121|14:13:26|S|20|86.520000||
B|BKNG|20260121|14:13:27|S|1|5070.480000||
B|FLNC|20260121|14:13:27|S|100|25.055000||
B|IFF|20260121|14:13:27|S|36|71.800000||
B|AEM|20260121|14:13:28|S|100|208.940000||
B|ASTS|20260121|14:13:28|S|3|97.720000||
B|ZS|20260121|14:13:28|S|240|208.467100||
B|HL|20260121|14:13:29|S|20|29.045000||
B|HL|20260121|14:13:29|S|480|29.045000||
B|BNAI|20260121|14:13:30|S|15|9.020000||
B|MARA|20260121|14:13:30|S|20|10.385000||
B|UVXY|20260121|14:13:30|S|100|38.020000||
B|BOXL|20260121|14:13:31|S|1|2.008000||
B|EIX|20260121|14:13:31|S|160|59.670000||
B|QBTS|20260121|14:13:31|S|178|25.150000||
B|RMBS|20260121|14:13:31|S|20|122.970000||
B|RXRX|20260121|14:13:31|S|1921|4.479300||
B|TGT|20260121|14:13:31|S|100|105.450000||
B|UUUU|20260121|14:13:31|S|12|21.570000||
B|BIDU|20260121|14:13:32|S|10|160.820000||
B|BMNR|20260121|14:13:33|S|100|27.655000||
B|CRWV|20260121|14:13:33|S|5|88.950000||
B|IWM|20260121|14:13:33|S|900|264.290000||
B|IWM|20260121|14:13:33|S|2542|264.270000||
B|PLTR|20260121|14:13:33|S|10|162.927000||
B|URA|20260121|14:13:33|S|1|54.880000||
B|ASTX|20260121|14:13:34|S|50|66.290000||
B|EWZ|20260121|14:13:34|S|3|34.770000||
B|IMNM|20260121|14:13:34|S|3|24.145000||
B|MRK|20260121|14:13:34|S|3|111.130000||
B|NET|20260121|14:13:34|S|5|170.120000||
B|RGTI|20260121|14:13:34|S|4|22.690000||
B|RYAAY|20260121|14:13:34|S|3|70.009300||
B|AVGO|20260121|14:13:35|S|50|326.930000||
B|BNAI|20260121|14:13:35|E|200|9.030000||
B|ONDS|20260121|14:13:35|S|2|11.985000||
B|QS|20260121|14:13:35|S|100|10.615000||
B|BBAI|20260121|14:13:36|S|193|5.475000||
B|HLN|20260121|14:13:36|S|31|10.219900||
B|IREN|20260121|14:13:36|S|50|50.620000||
B|PAR|20260121|14:13:36|S|46|33.130000||
B|SMR|20260121|14:13:36|S|1|18.600000||
B|VWO|20260121|14:13:36|S|80|55.995000||
B|NFLX|20260121|14:13:37|S|40|84.305000||
B|AVGO|20260121|14:13:38|S|8|326.940000||
B|CAAP|20260121|14:13:38|S|12|27.680000||
B|CBRE|20260121|14:13:39|S|3|168.530000||
B|SPY|20260121|14:13:39|S|25|680.200000||
B|SPY|20260121|14:13:39|S|100|680.200500||
B|SUPV|20260121|14:13:39|S|45|11.030000||
B|ACHR|20260121|14:13:40|S|2|8.200000||
B|NFLX|20260121|14:13:40|S|10|84.295000||
B|SUPV|20260121|14:13:40|S|100|11.050000||
B|SUPV|20260121|14:13:40|S|100|11.050000||
B|VST|20260121|14:13:40|S|10|158.480000||
B|EPR|20260121|14:13:41|S|150|54.865000||
B|RIG|20260121|14:13:41|S|100|4.635000||
B|SNDK|20260121|14:13:41|S|1|487.750000||
B|TE|20260121|14:13:41|S|100|7.240000||
B|TSLA|20260121|14:13:41|S|40|426.705000||
B|TSLA|20260121|14:13:41|S|40|426.735000||
B|AMD|20260121|14:13:42|S|100|244.900000||
B|APP|20260121|14:13:42|S|9|535.040000||
B|MSFT|20260121|14:13:42|S|1|439.060000||
B|MSFT|20260121|14:13:42|S|2|439.060000||
B|NIO|20260121|14:13:42|S|25|4.580000||
B|QQQM|20260121|14:13:42|S|4|251.437300||
B|TMO|20260121|14:13:42|S|42|630.790000||
B|WFC|20260121|14:13:42|S|100|86.565000||
B|ZS|20260121|14:13:42|S|80|208.465900||
B|CLM|20260121|14:13:43|S|26|8.244500||
B|ETHA|20260121|14:13:43|S|100|22.020000||
B|PSTG|20260121|14:13:43|S|5|71.745000||
B|PLTR|20260121|14:13:44|S|100|163.128600||
B|VKTX|20260121|14:13:44|S|1401|32.660000||
B|FCX|20260121|14:13:45|S|6|60.339300||
B|INTC|20260121|14:13:45|S|200|53.225000||
B|NFLX|20260121|14:13:45|S|10|84.285000||
B|AMC|20260121|14:13:46|S|25|1.580000||
B|BRK/B|20260121|14:13:46|S|10|482.430000||
B|ETHA|20260121|14:13:46|S|200|22.020000||
B|HUT|20260121|14:13:46|S|10|55.940000||
B|UNP|20260121|14:13:46|S|80|228.170000||
B|ADUR|20260121|14:13:47|S|100|12.790000||
B|BBAI|20260121|14:13:47|S|5|5.475000||
B|CBT|20260121|14:13:47|S|75|72.460000||
B|DEFT|20260121|14:13:47|E|8000|0.925700||
B|KTOS|20260121|14:13:47|S|50|117.350000||
B|PLTR|20260121|14:13:47|S|50|163.211900||
B|XLY|20260121|14:13:47|S|1|120.135500||
B|DMAC|20260121|14:13:48|S|20|7.630000||
B|ZTS|20260121|14:13:48|S|51|125.860600||
B|FLY|20260121|14:13:49|S|100|27.650000||
B|SDGR|20260121|14:13:49|S|100|16.099100||
B|ACHR|20260121|14:13:50|S|1|8.200000||
B|F|20260121|14:13:50|S|3000|13.612500||
B|NU|20260121|14:13:50|S|51|17.325000||
B|NU|20260121|14:13:50|S|100|17.330000||
B|QQQ|20260121|14:13:50|S|30|610.780000||
B|SUPV|20260121|14:13:50|S|50|11.070000||
B|CRDO|20260121|14:13:51|S|2|137.511000||
B|CRDO|20260121|14:13:51|S|5|137.340000||
B|RDW|20260121|14:13:51|S|50|9.655000||
B|ADBE|20260121|14:13:52|S|7|290.250000||
B|GFI|20260121|14:13:52|S|50|52.360000||
B|AMC|20260121|14:13:53|S|20|1.580000||
B|BNTX|20260121|14:13:53|S|3|114.430000||
B|SQQQ|20260121|14:13:53|S|25|69.876500||
B|ZTS|20260121|14:13:53|S|100|125.858900||
B|AAPL|20260121|14:13:54|S|100|245.880000||
B|JNUG|20260121|14:13:54|S|4|291.919000||
B|ASTS|20260121|14:13:55|S|100|97.675000||
B|FCX|20260121|14:13:55|S|2|60.339300||
B|SNDK|20260121|14:13:55|S|2|487.620000||
B|CCJ|20260121|14:13:56|S|1|119.726000||
B|GLDM|20260121|14:13:56|S|210|95.975000||
B|IBIT|20260121|14:13:57|S|5|50.029600||
B|ING|20260121|14:13:57|S|7|28.239800||
B|NFLX|20260121|14:13:57|S|60|84.305000||
B|SHOP|20260121|14:13:57|S|100|139.020000||
B|AAL|20260121|14:13:58|S|20|14.957300||
B|APLD|20260121|14:13:58|S|34|33.090000||
B|IONQ|20260121|14:13:58|S|50|46.223300||
B|NET|20260121|14:13:58|S|2|169.900000||
B|NVTS|20260121|14:13:58|S|11|9.315000||
B|ONDS|20260121|14:13:58|S|200|11.979300||
B|RIG|20260121|14:13:58|S|50|4.635000||
B|SMR|20260121|14:13:58|S|2|18.609800||
B|AGRO|20260121|14:13:59|S|7|8.895000||
B|RBLX|20260121|14:13:59|S|10|75.690000||
B|SQQQ|20260121|14:13:59|S|200|69.900000||
B|ZION|20260121|14:13:59|S|11|61.020000||
B|INTC|20260121|14:14:00|S|20|53.199300||
B|MRNA|20260121|14:14:00|S|60|48.060000||
B|MRVL|20260121|14:14:00|S|20|81.300000||
B|SGML|20260121|14:14:00|S|85|12.369000||
B|AR|20260121|14:14:01|S|40|34.105000||
B|ASTS|20260121|14:14:01|S|128|97.596400||
B|FSM|20260121|14:14:01|S|279|10.972000||
B|RR|20260121|14:14:01|S|500|3.807300||
B|TSLA|20260121|14:14:02|S|40|426.785000||
B|DUOL|20260121|14:14:03|S|4|147.870000||
B|SMCI|20260121|14:14:03|S|50|31.175000||
B|RITM|20260121|14:14:04|S|10|11.685000||
B|TEM|20260121|14:14:04|S|3|63.220000||
B|ADM|20260121|14:14:05|S|100|67.100000||
B|CD|20260121|14:14:05|S|13|5.629700||
B|NVAX|20260121|14:14:05|S|18|9.370000||
B|PBR|20260121|14:14:05|S|240|13.545000||
B|SMR|20260121|14:14:05|S|36|18.600000||
B|STWD|20260121|14:14:05|S|89|18.295000||
B|VKTX|20260121|14:14:05|S|100|32.690000||
B|MSFT|20260121|14:14:06|S|3|439.098000||
B|RYAAY|20260121|14:14:06|S|4|70.000000||
B|SMR|20260121|14:14:06|S|1000|18.599700||
B|SPUS|20260121|14:14:06|S|1|50.569300||
B|TSLA|20260121|14:14:06|S|300|426.770000||
B|UAMY|20260121|14:14:06|S|100|8.760000||
B|IYW|20260121|14:14:07|S|55|195.263500||
B|PCG|20260121|14:14:07|S|100|15.080000||
B|VOO|20260121|14:14:07|S|1|625.549000||
B|ESTA|20260121|14:14:08|S|20|66.350000||
B|HLN|20260121|14:14:08|S|43|10.219800||
B|BKD|20260121|14:14:09|S|50|12.507500||
B|FXI|20260121|14:14:09|S|100|39.240000||
B|ONDS|20260121|14:14:09|S|300|11.975000||
B|NVTS|20260121|14:14:10|S|50|9.315000||
B|ZTS|20260121|14:14:10|S|8|125.856000||
B|ZTS|20260121|14:14:10|S|100|125.856000||
B|BMNR|20260121|14:14:11|S|2|27.675000||
B|GCDT|20260121|14:14:11|S|300|4.730000||
B|XYZ|20260121|14:14:11|S|100|63.551800||
B|AMX|20260121|14:14:12|S|95|20.625000||
B|CENX|20260121|14:14:12|S|100|47.110000||
B|INTT|20260121|14:14:12|S|100|8.980000||
B|SERV|20260121|14:14:12|S|100|12.665000||
B|TTD|20260121|14:14:12|S|2|34.929100||
B|INTC|20260121|14:14:13|S|10|53.210000||
B|PLTR|20260121|14:14:13|S|2|163.268500||
B|TSLA|20260121|14:14:13|S|10|426.770000||
B|EHTH|20260121|14:14:14|S|30|3.455000||
B|PLTR|20260121|14:14:14|S|1|163.290000||
B|ZTS|20260121|14:14:14|S|100|125.855900||
B|AMD|20260121|14:14:15|S|4|244.869500||
B|BX|20260121|14:14:15|S|11|155.375000||
B|GLW|20260121|14:14:15|S|4|92.860000||
B|AU|20260121|14:14:16|S|1|103.520000||
B|GS|20260121|14:14:16|S|1|959.120000||
B|GS|20260121|14:14:16|S|1|959.120000||
B|IWM|20260121|14:14:16|S|200|264.295000||
B|SMR|20260121|14:14:16|S|60|18.615000||
B|ZM|20260121|14:14:16|S|64|80.210000||
B|SPY|20260121|14:14:17|S|50|680.322500||
B|BABA|20260121|14:14:18|S|100|167.538000||
B|HLI|20260121|14:14:18|S|5|192.380000||
B|LVLU|20260121|14:14:18|S|1|26.210000||
B|UPRO|20260121|14:14:18|S|23|114.117300||
B|XLP|20260121|14:14:18|S|1375|81.988600||
B|MUD|20260121|14:14:19|S|150|4.185000||
B|QLD|20260121|14:14:19|S|3|69.357300||
B|TBIL|20260121|14:14:19|S|40|49.970000||
B|TT|20260121|14:14:19|S|4|391.855000||
B|OKLO|20260121|14:14:20|S|80|87.076000||
B|UUUU|20260121|14:14:20|S|200|21.620000||
B|VPG|20260121|14:14:20|S|100|46.200000||
B|XP|20260121|14:14:20|S|11|19.000700||
B|KYN|20260121|14:14:21|S|100|12.390000||
B|LI|20260121|14:14:21|S|6|16.035000||
B|MARA|20260121|14:14:21|S|10|10.387300||
B|AIRJ|20260121|14:14:22|S|100|3.440000||
B|AMD|20260121|14:14:22|S|50|244.980000||
B|CRDO|20260121|14:14:22|S|60|137.720000||
B|FCEL|20260121|14:14:22|S|7|9.170000||
B|GLXY|20260121|14:14:22|S|20|30.945000||
B|HII|20260121|14:14:22|S|1|417.890000||
B|AEM|20260121|14:14:23|S|100|208.820000||
B|BRK/B|20260121|14:14:23|S|45|482.630000||
B|PBR|20260121|14:14:23|S|232|13.545000||
B|SONY|20260121|14:14:23|S|100|23.565000||
B|TSLA|20260121|14:14:23|S|40|426.890000||
B|NEM|20260121|14:14:24|S|80|120.260000||
B|RELY|20260121|14:14:24|S|120|13.865000||
B|SNDK|20260121|14:14:24|S|21|487.430000||
B|SPTS|20260121|14:14:25|S|368|29.270000||
B|ZH|20260121|14:14:25|S|700|3.790000||
B|PLTR|20260121|14:14:26|S|20|163.380000||
B|SFM|20260121|14:14:26|S|100|71.830000||
B|SOFI|20260121|14:14:26|S|1|25.162700||
B|SOXL|20260121|14:14:26|S|100|61.990000||
B|UVV|20260121|14:14:26|S|2|54.530000||
B|ALAB|20260121|14:14:27|S|11|173.050000||
B|CMBT|20260121|14:14:27|S|200|11.610000||
B|ETHA|20260121|14:14:27|S|100|22.050000||
B|NVDA|20260121|14:14:27|S|200|181.177100||
B|PLTU|20260121|14:14:27|S|100|61.180000||
B|TSLA|20260121|14:14:27|S|100|426.990000||
B|VKTX|20260121|14:14:27|S|435|32.680000||
B|SOXX|20260121|14:14:28|S|10|345.248900||
B|SEGG|20260121|14:14:29|E|100|2.185800||
B|ZBH|20260121|14:14:29|S|20|86.580000||
B|OKLO|20260121|14:14:30|S|25|87.056000||
B|RGTI|20260121|14:14:30|S|100|22.720000||
B|SHFS|20260121|14:14:30|S|100|1.210000||
B|SHFS|20260121|14:14:30|S|1800|1.230000||
B|SPYI|20260121|14:14:30|S|50|51.925000||
B|TEM|20260121|14:14:30|S|100|63.230000||
B|TSLA|20260121|14:14:30|S|60|426.970000||
B|HIMS|20260121|14:14:31|S|12|28.335000||
B|ONDS|20260121|14:14:31|S|20|11.995000||
B|CVNA|20260121|14:14:32|S|2|448.350000||
B|BMNR|20260121|14:14:33|S|100|27.705000||
B|BTQ|20260121|14:14:33|S|300|4.735000||
B|LAC|20260121|14:14:33|S|500|5.500000||
B|SMCI|20260121|14:14:33|S|150|31.175000||
B|SO|20260121|14:14:33|S|100|88.349300||
B|CSX|20260121|14:14:34|S|2|36.417400||
B|TSLA|20260121|14:14:34|S|100|426.930000||
B|CCJ|20260121|14:14:35|S|50|119.755000||
B|CE|20260121|14:14:35|S|10|46.160000||
B|CRML|20260121|14:14:35|S|50|14.865000||
B|HOOD|20260121|14:14:35|S|1|105.240000||
B|IRM|20260121|14:14:35|S|40|91.950000||
B|MRNA|20260121|14:14:35|S|3|48.001400||
B|NKE|20260121|14:14:35|S|1|64.555000||
B|OEF|20260121|14:14:35|S|3|335.839400||
B|PLUG|20260121|14:14:35|S|20|2.150000||
B|XLF|20260121|14:14:35|S|2|53.380700||
B|ZIM|20260121|14:14:35|S|2|22.340000||
B|ZIM|20260121|14:14:35|S|4|22.340000||
B|ZIM|20260121|14:14:35|S|14|22.340000||
B|AMD|20260121|14:14:36|S|100|244.970000||
B|SQQQ|20260121|14:14:36|S|200|69.860000||
B|CLX|20260121|14:14:37|S|10|109.870000||
B|CRML|20260121|14:14:37|S|150|14.865000||
B|CRML|20260121|14:14:37|S|150|14.865000||
B|INTC|20260121|14:14:37|S|120|53.215000||
B|LABX|20260121|14:14:37|S|125|15.920000||
B|VOO|20260121|14:14:37|S|5|625.562700||
B|WMT|20260121|14:14:37|S|700|118.985000||
B|WULF|20260121|14:14:37|S|14|12.550700||
B|HIMS|20260121|14:14:38|S|100|28.300000||
B|MELI|20260121|14:14:38|S|1|2082.380000||
B|IBKR|20260121|14:14:39|S|100|75.720000||
B|IBKR|20260121|14:14:39|S|410|75.760000||
B|MP|20260121|14:14:39|S|5|62.548100||
B|NFLX|20260121|14:14:39|S|10|84.390000||
B|QQQ|20260121|14:14:39|S|100|610.782400||
B|VIST|20260121|14:14:39|S|200|51.890000||
B|ASTS|20260121|14:14:40|S|100|97.690000||
B|GDX|20260121|14:14:40|S|100|102.729300||
B|NAMM|20260121|14:14:40|S|500|2.589000||
B|NEM|20260121|14:14:40|S|1|120.268300||
B|PAVM|20260121|14:14:40|S|200|14.110000||
B|QQA|20260121|14:14:40|S|200|52.490000||
B|SMCI|20260121|14:14:40|S|100|31.165000||
B|SMR|20260121|14:14:40|S|100|18.605000||
B|SOXL|20260121|14:14:40|S|20|61.899300||
B|COIN|20260121|14:14:41|S|40|224.975000||
B|GLD|20260121|14:14:41|S|9|445.790700||
B|UUUU|20260121|14:14:41|S|10|21.630000||
B|UUUU|20260121|14:14:41|S|14|21.630000||
B|AMD|20260121|14:14:42|S|25|244.940000||
B|EWY|20260121|14:14:42|S|100|115.235000||
B|PAAS|20260121|14:14:42|S|27|58.027000||
B|SBET|20260121|14:14:42|S|4|9.555000||
B|VET|20260121|14:14:42|S|100|9.265000||
B|ETHA|20260121|14:14:43|S|200|22.050000||
B|HOOY|20260121|14:14:43|S|1|43.500000||
B|PAVM|20260121|14:14:43|S|50|14.120000||
B|UAMY|20260121|14:14:43|S|8|8.785000||
B|NGD|20260121|14:14:44|S|1|11.475000||
B|RGTI|20260121|14:14:44|S|2|22.699100||
B|RMBS|20260121|14:14:44|S|20|123.180000||
B|RMBS|20260121|14:14:44|S|100|123.240000||
B|ZTS|20260121|14:14:44|S|10|125.832100||
B|APP|20260121|14:14:45|S|1|535.980000||
B|ETHA|20260121|14:14:45|S|200|22.050000||
B|F|20260121|14:14:45|S|100|13.605000||
B|PCG|20260121|14:14:45|S|100|15.100000||
B|YPF|20260121|14:14:45|S|59|35.600000||
B|NFLX|20260121|14:14:46|S|100|84.369300||
B|TQQQ|20260121|14:14:46|S|277|51.399300||
B|UNH|20260121|14:14:46|S|40|343.980000||
B|B|20260121|14:14:47|S|17|50.010000||
B|AVAV|20260121|14:14:48|S|60|313.420000||
B|IDVO|20260121|14:14:48|S|50|41.490000||
B|QBTS|20260121|14:14:48|S|100|25.165000||
B|AMC|20260121|14:14:49|S|30|1.580000||
B|APP|20260121|14:14:49|S|1|535.980000||
B|MA|20260121|14:14:49|S|5|525.502100||
B|QQQI|20260121|14:14:49|S|25|52.999300||
B|DIS|20260121|14:14:50|S|10|111.970000||
B|DXCM|20260121|14:14:50|S|50|71.612000||
B|GDX|20260121|14:14:50|S|50|102.719100||
B|SOXL|20260121|14:14:50|S|1|61.887300||
B|AAP|20260121|14:14:51|S|20|44.208000||
B|LCID|20260121|14:14:51|S|100|11.200700||
B|TQQQ|20260121|14:14:51|S|1|51.399300||
B|CNM|20260121|14:14:52|S|1|58.040000||
B|HUT|20260121|14:14:52|S|25|56.080000||
B|IBM|20260121|14:14:53|S|1|294.372500||
B|MU|20260121|14:14:53|S|30|385.910000||
B|NAMM|20260121|14:14:53|S|200|2.580000||
B|RGTI|20260121|14:14:53|S|25|22.710000||
B|BRK/B|20260121|14:14:54|S|1|482.560000||
B|GRAB|20260121|14:14:54|S|1|4.399300||
B|MTRN|20260121|14:14:54|S|20|147.380000||
B|NBIX|20260121|14:14:54|S|50|135.150000||
B|ROIV|20260121|14:14:54|S|100|22.980000||
B|KDK|20260121|14:14:55|S|173|9.095000||
B|PGR|20260121|14:14:55|S|13|201.020000||
B|QUBT|20260121|14:14:55|S|10|11.029300||
B|VRTX|20260121|14:14:55|S|1|459.545400||
B|BHP|20260121|14:14:56|S|5|65.550700||
B|KOLD|20260121|14:14:56|S|100|22.620000||
B|LAES|20260121|14:14:56|S|84|4.330000||
B|MS|20260121|14:14:56|S|13|182.828100||
B|PPTA|20260121|14:14:56|S|32|31.410000||
B|TGB|20260121|14:14:56|S|2|7.060000||
B|ADM|20260121|14:14:57|S|100|67.135000||
B|DIS|20260121|14:14:57|S|100|111.985000||
B|LENZ|20260121|14:14:57|S|100|19.925000||
B|NRG|20260121|14:14:57|S|13|150.033200||
B|NRG|20260121|14:14:57|S|13|150.040000||
B|SGOV|20260121|14:14:57|S|3|100.570000||
B|TSM|20260121|14:14:58|S|2|327.562000||
B|UUUU|20260121|14:14:58|S|20|21.575000||
B|UUUU|20260121|14:14:58|S|121|21.575000||
B|ACMR|20260121|14:14:59|S|35|53.000000||
B|AVGO|20260121|14:14:59|S|20|327.020000||
B|IART|20260121|14:14:59|S|55|12.139800||
B|SNDK|20260121|14:14:59|S|10|486.945000||
B|AMD|20260121|14:15:00|S|100|244.780000||
B|ETHA|20260121|14:15:00|S|200|22.050000||
B|AMD|20260121|14:15:01|S|10|244.760000||
B|AMD|20260121|14:15:01|S|44|244.710000||
B|IMOM|20260121|14:15:01|S|3|41.480000||
B|NVDA|20260121|14:15:01|S|100|181.032300||
B|RGTI|20260121|14:15:01|S|5|22.685000||
B|SEGG|20260121|14:15:01|S|1|2.150000||
B|SPY|20260121|14:15:01|S|280|680.060300||
B|VIST|20260121|14:15:01|S|243|51.865000||
B|AMZN|20260121|14:15:02|S|50|227.680000||
B|BMNU|20260121|14:15:02|S|30|4.590000||
B|CRVS|20260121|14:15:02|S|4|21.030000||
B|CRVS|20260121|14:15:02|S|25|21.040000||
B|ING|20260121|14:15:02|S|200|28.235000||
B|NFLX|20260121|14:15:02|S|15|84.379300||
B|NFLX|20260121|14:15:02|S|43|84.390000||
B|OKLO|20260121|14:15:02|S|25|86.870000||
B|QQQM|20260121|14:15:02|S|1|251.410000||
B|ZTS|20260121|14:15:02|S|1|125.843100||
B|ZTS|20260121|14:15:02|S|6|125.843100||
B|EQT|20260121|14:15:03|S|385|54.508300||
B|FUBO|20260121|14:15:03|S|500|2.533400||
B|MU|20260121|14:15:03|S|30|385.610000||
B|NAK|20260121|14:15:03|S|200|1.995800||
B|TLN|20260121|14:15:03|S|1|370.480000||
B|GEV|20260121|14:15:04|S|2|654.905500||
B|NFLX|20260121|14:15:04|S|10|84.340000||
B|NFLX|20260121|14:15:04|S|30|84.340000||
B|ONDS|20260121|14:15:04|S|40|11.955000||
B|SOXL|20260121|14:15:04|S|100|61.799300||
B|BE|20260121|14:15:06|S|20|145.280000||
B|LCID|20260121|14:15:06|S|200|11.195000||
B|NU|20260121|14:15:06|S|100|17.325000||
B|TQQQ|20260121|14:15:06|S|60|51.360000||
B|BBAI|20260121|14:15:07|S|25|5.475000||
B|PCT|20260121|14:15:07|S|100|10.990000||
B|CMTL|20260121|14:15:08|S|80|5.430000||
B|COIN|20260121|14:15:08|S|1|224.948000||
B|EKSO|20260121|14:15:08|S|100|7.180000||
B|GRAB|20260121|14:15:08|S|20|4.390000||
B|IREN|20260121|14:15:08|S|20|50.630000||
B|META|20260121|14:15:08|S|8|607.690000||
B|META|20260121|14:15:08|S|52|607.710000||
B|AKAM|20260121|14:15:09|S|100|93.045000||
B|AMPX|20260121|14:15:09|S|100|10.785000||
B|COGT|20260121|14:15:09|S|100|39.930000||
B|IBRX|20260121|14:15:09|S|500|6.397300||
B|Z|20260121|14:15:09|S|100|64.073700||
B|FDL|20260121|14:15:10|S|50|46.245000||
B|SEGG|20260121|14:15:10|S|1|2.100000||
B|TSLA|20260121|14:15:10|S|10|426.700000||
B|NFLX|20260121|14:15:11|S|10|84.347300||
B|NFLX|20260121|14:15:11|S|20|84.349300||
B|PLTR|20260121|14:15:11|S|50|163.205000||
B|BITO|20260121|14:15:12|S|10|12.249800||
B|LRCX|20260121|14:15:12|S|1912|227.163800||
B|PLTR|20260121|14:15:12|S|100|163.190000||
B|TQQQ|20260121|14:15:12|S|100|51.340000||
B|IREN|20260121|14:15:13|S|5|50.597300||
B|MPLT|20260121|14:15:13|S|100|16.510000||
B|AIO|20260121|14:15:14|S|50|22.530000||
B|APP|20260121|14:15:14|S|53|535.360000||
B|LCID|20260121|14:15:14|S|300|11.175000||
B|SILJ|20260121|14:15:14|S|100|35.275000||
B|SNAP|20260121|14:15:14|S|100|7.400000||
B|ALAB|20260121|14:15:15|S|3|173.061000||
B|FTEL|20260121|14:15:15|S|300|3.190000||
B|KNX|20260121|14:15:15|S|100|58.190000||
B|NU|20260121|14:15:15|S|38|17.300700||
B|NU|20260121|14:15:15|S|125|17.305000||
B|SNDK|20260121|14:15:15|S|2|487.060000||
B|SNDK|20260121|14:15:15|S|2|487.069000||
B|CRML|20260121|14:15:16|S|20|14.789000||
B|MCHI|20260121|14:15:16|S|8|62.319300||
B|NFLX|20260121|14:15:16|S|1000|84.350000||
B|TSLA|20260121|14:15:16|S|25|426.617500||
B|VIST|20260121|14:15:16|S|45|51.865000||
B|AMD|20260121|14:15:17|S|100|244.575000||
B|DELL|20260121|14:15:17|S|30|111.840000||
B|DISV|20260121|14:15:17|S|1|39.567500||
B|IAU|20260121|14:15:17|S|25|91.305000||
B|MRNA|20260121|14:15:17|S|3|48.028100||
B|TSLA|20260121|14:15:17|S|100|426.592300||
B|TSLA|20260121|14:15:17|S|120|426.580000||
B|TSLA|20260121|14:15:17|S|200|426.590000||
B|VIST|20260121|14:15:17|S|100|51.820000||
B|VIST|20260121|14:15:17|S|200|51.840000||
B|VIST|20260121|14:15:17|S|400|51.865000||
B|ARM|20260121|14:15:18|S|4|113.607600||
B|STNE|20260121|14:15:18|S|230|14.885000||
B|VIST|20260121|14:15:18|S|153|51.810000||
B|META|20260121|14:15:19|S|1|607.730000||
B|NU|20260121|14:15:19|S|1|17.302500||
B|NVTS|20260121|14:15:19|S|20|9.325000||
B|OSS|20260121|14:15:19|S|100|10.325000||
B|PLTR|20260121|14:15:19|S|100|163.119000||
B|QLD|20260121|14:15:19|S|3|69.267300||
B|REMX|20260121|14:15:19|S|100|91.020000||
B|SOXL|20260121|14:15:19|S|1|61.719300||
B|AMZN|20260121|14:15:20|S|100|227.595000||
B|IREN|20260121|14:15:20|S|50|50.589000||
B|NAMM|20260121|14:15:20|S|1000|2.619000||
B|BHVN|20260121|14:15:21|S|20|12.800000||
B|SQQQ|20260121|14:15:21|S|200|69.980000||
B|TSLA|20260121|14:15:21|S|10|426.530000||
B|TSLA|20260121|14:15:21|S|350|426.540000||
B|UUUU|20260121|14:15:21|S|100|21.575000||
B|ETHA|20260121|14:15:22|S|100|22.070000||
B|IREN|20260121|14:15:22|S|5|50.578600||
B|PHO|20260121|14:15:22|S|314|73.500000||
B|TSLA|20260121|14:15:22|S|100|426.510000||
B|XME|20260121|14:15:22|S|1|126.350600||
B|XOM|20260121|14:15:22|S|200|133.040000||
B|MARA|20260121|14:15:23|S|27|10.385000||
B|NNN|20260121|14:15:23|S|1|42.315000||
B|RZLV|20260121|14:15:23|S|100|3.440000||
B|TQQQ|20260121|14:15:23|S|100|51.320000||
B|ZM|20260121|14:15:24|S|37|80.240000||
B|CRM|20260121|14:15:25|S|191|220.380000||
B|HIMS|20260121|14:15:25|S|100|28.280000||
B|OXY|20260121|14:15:25|S|100|43.505000||
B|PRIM|20260121|14:15:25|S|1|148.935300||
B|ZTS|20260121|14:15:25|S|100|125.821300||
B|CSCO|20260121|14:15:26|S|1|73.085000||
B|TSLG|20260121|14:15:26|S|84|8.277500||
B|VIST|20260121|14:15:26|S|11|51.820000||
B|NVDA|20260121|14:15:27|S|1|181.031500||
B|PLTR|20260121|14:15:27|S|254|163.200000||
B|PLTR|20260121|14:15:27|S|296|163.200000||
B|PLTR|20260121|14:15:27|S|350|163.210000||
B|UDOW|20260121|14:15:28|S|12|59.995000||
B|BNAI|20260121|14:15:29|S|11|8.740000||
B|DSX|20260121|14:15:29|S|300|2.135000||
B|MARA|20260121|14:15:29|S|46|10.395000||
B|TQQQ|20260121|14:15:29|S|100|51.362400||
B|NVTS|20260121|14:15:30|E|4000|9.326300||
B|PGR|20260121|14:15:30|S|40|201.000000||
B|SONY|20260121|14:15:30|S|100|23.555000||
B|VIST|20260121|14:15:30|S|89|51.820000||
B|VIST|20260121|14:15:30|S|138|51.810000||
B|VZ|20260121|14:15:30|S|1|39.125000||
B|WOLF|20260121|14:15:30|S|100|19.100000||
B|ARGX|20260121|14:15:31|S|1|812.980000||
B|BMNR|20260121|14:15:31|S|200|27.695000||
B|NOK|20260121|14:15:31|S|285|6.343500||
B|NVDA|20260121|14:15:31|S|1|181.000000||
B|MSFT|20260121|14:15:32|S|6|439.105800||
B|UAMY|20260121|14:15:32|S|6|8.755000||
B|AVGO|20260121|14:15:33|S|100|326.950000||
B|AMPX|20260121|14:15:34|S|25|10.790000||
B|FSM|20260121|14:15:34|S|200|10.969300||
B|VST|20260121|14:15:34|S|1|158.700000||
B|VXUS|20260121|14:15:34|S|3|78.138300||
B|LCID|20260121|14:15:35|S|50|11.170600||
B|BRK/B|20260121|14:15:36|S|1|482.545000||
B|PMMF|20260121|14:15:36|S|15|100.435000||
B|QUBT|20260121|14:15:36|S|100|11.025000||
B|BIL|20260121|14:15:37|S|200|91.560000||
B|BIL|20260121|14:15:37|S|795|91.560000||
B|BLNE|20260121|14:15:37|S|400|3.059300||
B|EZA|20260121|14:15:37|S|30|73.835000||
B|HYMC|20260121|14:15:37|S|20|39.310000||
B|IBM|20260121|14:15:37|S|20|294.350000||
B|LAC|20260121|14:15:37|S|100|5.485000||
B|META|20260121|14:15:37|S|100|607.765000||
B|SNDK|20260121|14:15:37|S|32|487.435000||
B|ZEPP|20260121|14:15:37|S|100|22.980000||
B|ASTS|20260121|14:15:38|S|1|97.700000||
B|ONDS|20260121|14:15:38|S|10|11.965000||
B|SGOV|20260121|14:15:38|S|1|100.564500||
B|TQQQ|20260121|14:15:38|S|29|51.320000||
B|AMD|20260121|14:15:39|S|1|244.520000||
B|AMD|20260121|14:15:39|S|100|244.512200||
B|NFLX|20260121|14:15:39|S|122|84.325800||
B|OKLS|20260121|14:15:39|S|200|12.030000||
B|ETHA|20260121|14:15:40|S|100|22.060700||
B|ORLY|20260121|14:15:40|S|20|98.425000||
B|PRME|20260121|14:15:40|S|100|3.847300||
B|SONY|20260121|14:15:40|S|316|23.559300||
B|SUPX|20260121|14:15:40|S|1|12.824600||
B|AGQ|20260121|14:15:41|S|15|264.563400||
B|AVGO|20260121|14:15:41|S|20|326.865000||
B|AVGO|20260121|14:15:41|S|200|326.865000||
B|CRM|20260121|14:15:41|S|1|220.317600||
B|MSFT|20260121|14:15:41|S|6|439.155800||
B|SMCI|20260121|14:15:41|S|400|31.135000||
B|SPY|20260121|14:15:41|S|5|679.985000||
B|ZS|20260121|14:15:41|S|40|208.245500||
B|MSFT|20260121|14:15:42|S|30|439.145000||
B|PAVM|20260121|14:15:42|S|98|14.160000||
B|SIGI|20260121|14:15:42|S|9|82.080000||
B|DSX|20260121|14:15:43|S|200|2.135000||
B|LIN|20260121|14:15:43|S|2|435.130000||
B|SQQQ|20260121|14:15:43|S|50|69.960000||
B|VST|20260121|14:15:44|S|9|158.700000||
B|GPRK|20260121|14:15:45|S|17|7.870800||
B|INTC|20260121|14:15:45|S|200|53.125000||
B|IVV|20260121|14:15:45|S|1|683.026500||
B|SMR|20260121|14:15:45|S|1000|18.599700||
B|AFRM|20260121|14:15:46|S|16|70.243500||
B|ORLY|20260121|14:15:46|S|50|98.425000||
B|SVM|20260121|14:15:46|S|4|12.129400||
B|MU|20260121|14:15:47|S|3|385.060000||
B|WMT|20260121|14:15:47|S|60|118.895000||
B|WMT|20260121|14:15:47|S|100|118.895000||
B|ARE|20260121|14:15:48|S|2|58.110000||
B|GLXY|20260121|14:15:48|S|32|30.870000||
B|NEE|20260121|14:15:48|S|30|83.303400||
B|ORCL|20260121|14:15:48|S|20|171.010000||
B|TPG|20260121|14:15:48|S|16|63.375000||
B|AAOI|20260121|14:15:49|S|40|36.355000||
B|NVDA|20260121|14:15:49|S|1|180.998500||
B|VT|20260121|14:15:49|S|4|143.129300||
B|KNSL|20260121|14:15:50|S|4|398.350000||
B|NVDA|20260121|14:15:50|S|5|180.987300||
B|SMR|20260121|14:15:50|S|10|18.590000||
B|TZA|20260121|14:15:50|S|590|6.100000||
B|DV|20260121|14:15:51|S|100|10.450000||
B|DV|20260121|14:15:51|S|120|10.445000||
B|NVAX|20260121|14:15:51|S|166|9.395000||
B|CAVA|20260121|14:15:52|S|1|67.520000||
B|IREN|20260121|14:15:52|S|4|50.550000||
B|PLTR|20260121|14:15:52|S|199|163.112500||
B|TE|20260121|14:15:52|S|398|7.239300||
B|ZIM|20260121|14:15:52|S|38|22.350000||
B|HTGC|20260121|14:15:53|S|8|18.735000||
B|IBIT|20260121|14:15:53|S|1700|50.085000||
B|NAMM|20260121|14:15:53|S|3|2.668500||
B|PBR|20260121|14:15:53|S|205|13.535000||
B|TBIL|20260121|14:15:53|S|37|49.970000||
B|ORCL|20260121|14:15:54|S|17|170.960000||
B|CRM|20260121|14:15:55|S|100|220.307600||
B|MSFT|20260121|14:15:55|S|2|439.170000||
B|YINN|20260121|14:15:55|S|10|45.095000||
B|DTCR|20260121|14:15:56|S|10|23.294500||
B|PAVM|20260121|14:15:56|S|302|14.010000||
B|VNO|20260121|14:15:56|S|50|32.790500||
B|VNO|20260121|14:15:56|S|80|32.790000||
B|MCHP|20260121|14:15:57|S|55|75.465000||
B|NUKZ|20260121|14:15:57|S|35|70.170000||
B|RGTI|20260121|14:15:57|S|100|22.710000||
B|SMR|20260121|14:15:57|S|200|18.589700||
B|VZ|20260121|14:15:57|S|25|39.125000||
B|MRVL|20260121|14:15:58|S|100|81.180000||
B|SNDK|20260121|14:15:58|S|50|486.640000||
B|SNDK|20260121|14:15:58|S|200|486.670000||
B|VELO|20260121|14:15:58|E|90|15.950000||
B|CHKP|20260121|14:15:59|S|15|174.704800||
B|MDLZ|20260121|14:15:59|S|50|56.775000||
B|SOXL|20260121|14:15:59|S|100|61.725000||
B|TSM|20260121|14:15:59|S|80|327.270000||
B|CRWD|20260121|14:16:00|S|10|440.019200||
B|MSFT|20260121|14:16:00|S|6|439.187800||
B|NUS|20260121|14:16:00|S|10|11.040000||
B|OXSQ|20260121|14:16:00|S|5|1.855900||
B|GME|20260121|14:16:01|S|25|21.635000||
B|ZS|20260121|14:16:01|S|40|208.242000||
B|ARM|20260121|14:16:03|S|100|113.610000||
B|IMTE|20260121|14:16:03|S|108|0.909000||
B|NU|20260121|14:16:03|S|173|17.305000||
B|SMR|20260121|14:16:03|S|4|18.570000||
B|SNDK|20260121|14:16:03|S|6|486.743300||
B|ILMN|20260121|14:16:04|S|50|150.220000||
B|RGTI|20260121|14:16:04|S|4|22.685000||
B|RGTI|20260121|14:16:04|S|11|22.680000||
B|AMZU|20260121|14:16:05|S|50|33.617300||
B|LQDA|20260121|14:16:05|S|100|39.800000||
B|LQDA|20260121|14:16:06|S|200|39.800000||
B|SMX|20260121|14:16:06|S|70|19.440000||
B|SPY|20260121|14:16:06|S|11|679.941800||
B|TQQQ|20260121|14:16:06|S|91|51.320000||
B|V|20260121|14:16:06|S|6|323.750000||
B|BOXL|20260121|14:16:07|S|600|2.050000||
B|DAL|20260121|14:16:07|S|50|68.340000||
B|IONQ|20260121|14:16:07|S|400|46.180000||
B|NVAX|20260121|14:16:07|S|114|9.385000||
B|QUBT|20260121|14:16:07|S|25|11.007300||
B|TSLA|20260121|14:16:07|S|15|426.490000||
B|ZETA|20260121|14:16:07|S|25|19.865000||
B|ASTS|20260121|14:16:08|S|100|97.450000||
B|GE|20260121|14:16:08|S|2|316.815000||
B|INOD|20260121|14:16:08|S|173|57.455000||
B|KOLD|20260121|14:16:08|S|238|22.475000||
B|NUKK|20260121|14:16:08|S|26|3.155000||
B|RGTI|20260121|14:16:08|S|22|22.675000||
B|RGTI|20260121|14:16:08|S|25|22.680000||
B|TM|20260121|14:16:08|S|2|225.860000||
B|BBAI|20260121|14:16:09|S|12|5.475000||
B|OKLO|20260121|14:16:09|S|3|86.516000||
B|ONDS|20260121|14:16:09|S|10|11.945000||
B|SKYT|20260121|14:16:09|S|40|31.520000||
B|WLAC|20260121|14:16:09|S|189|12.620000||
B|ADP|20260121|14:16:10|S|3|255.705000||
B|AMR|20260121|14:16:10|S|17|230.490000||
B|KPTI|20260121|14:16:10|S|300|6.220000||
B|ROLR|20260121|14:16:10|S|23|8.210000||
B|BG|20260121|14:16:11|S|34|112.200000||
B|NVAX|20260121|14:16:11|S|100|9.385000||
B|ONDS|20260121|14:16:11|S|445|11.955000||
B|NBIS|20260121|14:16:12|S|10|93.910000||
B|NBIS|20260121|14:16:12|S|400|93.890000||
B|SNDK|20260121|14:16:12|S|80|486.160000||
B|SSRM|20260121|14:16:12|S|1|23.550000||
B|VZ|20260121|14:16:12|S|1|39.125000||
B|DG|20260121|14:16:13|S|40|147.435000||
B|ORLY|20260121|14:16:13|S|100|98.360000||
B|ORLY|20260121|14:16:13|S|100|98.400000||
B|RGEN|20260121|14:16:13|S|1|166.645600||
B|RGTI|20260121|14:16:13|S|5|22.665000||
B|ZTS|20260121|14:16:13|S|9|125.824800||
B|AMCX|20260121|14:16:14|S|100|7.685000||
B|AMCX|20260121|14:16:14|S|500|7.685000||
B|RMBS|20260121|14:16:14|S|208|122.890000||
B|VXX|20260121|14:16:14|S|600|27.762100||
B|Z|20260121|14:16:14|S|100|64.200000||
B|GGLL|20260121|14:16:15|S|100|104.480000||
B|MSFT|20260121|14:16:15|S|1|439.145800||
B|NFLX|20260121|14:16:15|S|1|84.385000||
B|PBR|20260121|14:16:15|S|3|13.535000||
B|RKLB|20260121|14:16:15|S|5|83.645000||
B|SMR|20260121|14:16:15|S|11|18.550000||
B|ACWI|20260121|14:16:16|S|3|142.980000||
B|ALAB|20260121|14:16:16|S|1|172.410000||
B|FCEL|20260121|14:16:16|S|225|9.150000||
B|FCEL|20260121|14:16:16|S|2000|9.150000||
B|GDDY|20260121|14:16:16|S|5|105.038500||
B|MU|20260121|14:16:16|S|14|384.725000||
B|OKE|20260121|14:16:16|S|6|75.410000||
B|ONDS|20260121|14:16:16|S|449|11.947100||
B|ROKU|20260121|14:16:16|S|5|102.530000||
B|TSCO|20260121|14:16:16|S|5|52.595100||
B|WMT|20260121|14:16:16|S|10|118.890000||
B|BBAI|20260121|14:16:17|S|1|5.475000||
B|CSX|20260121|14:16:17|S|58|36.411800||
B|GGAL|20260121|14:16:17|S|50|53.390000||
B|GGAL|20260121|14:16:17|S|100|53.400000||
B|GGAL|20260121|14:16:17|S|100|53.465000||
B|GGAL|20260121|14:16:17|S|120|53.390000||
B|GGAL|20260121|14:16:17|S|150|53.390000||
B|GGAL|20260121|14:16:17|S|300|53.420000||
B|GGAL|20260121|14:16:17|S|300|53.424100||
B|INTC|20260121|14:16:17|S|200|53.085000||
B|MU|20260121|14:16:17|S|100|384.630000||
B|SNOW|20260121|14:16:17|S|50|205.415000||
B|WFC|20260121|14:16:17|S|1|86.564500||
B|EOG|20260121|14:16:18|S|40|107.520000||
B|MSFT|20260121|14:16:18|S|1|439.148000||
B|MSTR|20260121|14:16:18|S|60|158.370000||
B|RKT|20260121|14:16:18|S|100|20.980000||
B|SOXS|20260121|14:16:18|S|15|2.040000||
B|DNN|20260121|14:16:19|S|20|3.680000||
B|ETHA|20260121|14:16:19|S|300|22.030700||
B|NEM|20260121|14:16:19|S|18|120.150000||
B|QBTS|20260121|14:16:19|S|350|25.115000||
B|HYMC|20260121|14:16:20|S|2|39.298100||
B|NC|20260121|14:16:20|S|1|48.950500||
B|NFLX|20260121|14:16:20|S|25|84.385000||
B|OXY|20260121|14:16:20|S|100|43.475000||
B|PAM|20260121|14:16:20|S|72|82.530000||
B|PAM|20260121|14:16:20|S|100|82.410000||
B|PBR/A|20260121|14:16:20|S|1000|12.555000||
B|SOXL|20260121|14:16:20|S|100|61.725000||
B|SOXL|20260121|14:16:20|S|100|61.725000||
B|TSLQ|20260121|14:16:20|S|200|19.910000||
B|URNM|20260121|14:16:20|S|3|72.610000||
B|ZIM|20260121|14:16:20|S|17|22.340000||
B|GPC|20260121|14:16:21|S|23|134.610000||
B|IT|20260121|14:16:21|S|21|229.070000||
B|QCOM|20260121|14:16:22|S|1|155.170000||
B|QQQ|20260121|14:16:22|S|200|610.595000||
B|RIOT|20260121|14:16:22|S|10|17.050000||
B|HTH|20260121|14:16:23|S|20|36.750000||
B|NFLX|20260121|14:16:23|S|10|84.385000||
B|ORCL|20260121|14:16:23|S|100|170.948800||
B|VOO|20260121|14:16:23|S|59|625.429000||
B|MSTR|20260121|14:16:24|S|420|158.367300||
B|DIVO|20260121|14:16:25|S|27|45.205500||
B|DOX|20260121|14:16:25|S|100|82.830000||
B|KOLD|20260121|14:16:25|S|100|22.455000||
B|GDXD|20260121|14:16:26|S|200|4.750000||
B|MASS|20260121|14:16:26|S|54|6.616500||
B|NFLX|20260121|14:16:26|S|96|84.440000||
B|NFLX|20260121|14:16:26|S|164|84.430000||
B|NFLX|20260121|14:16:26|S|2560|84.430000||
B|RMBS|20260121|14:16:26|S|5|122.990000||
B|TSLA|20260121|14:16:26|S|100|426.505000||
B|TSM|20260121|14:16:26|S|5|327.340000||
B|MP|20260121|14:16:27|S|5|62.238400||
B|O|20260121|14:16:27|S|5|61.430300||
B|TMDX|20260121|14:16:27|S|19|134.920800||
B|KIE|20260121|14:16:28|S|4|58.076300||
B|LAND|20260121|14:16:29|S|21|9.795500||
B|LI|20260121|14:16:29|S|60|16.029300||
B|NVDA|20260121|14:16:29|S|10|181.067300||
B|SPY|20260121|14:16:29|S|22|680.145000||
B|TFC|20260121|14:16:29|S|100|50.280000||
B|BE|20260121|14:16:30|S|100|145.750000||
B|TQQQ|20260121|14:16:30|S|100|51.389300||
B|CRDO|20260121|14:16:31|S|3|137.760000||
B|EOSE|20260121|14:16:31|S|100|16.285000||
B|OXY|20260121|14:16:31|S|100|43.485000||
B|RKLB|20260121|14:16:31|S|200|83.715000||
B|SPMB|20260121|14:16:31|S|1692|22.457500||
B|URBN|20260121|14:16:31|S|3|71.857100||
B|KOLD|20260121|14:16:32|S|100|22.399300||
B|NVDA|20260121|14:16:32|S|100|181.110000||
B|NVDA|20260121|14:16:32|S|700|181.105000||
B|QQQ|20260121|14:16:32|S|30|610.755000||
B|ZTS|20260121|14:16:32|S|11|125.811800||
B|APP|20260121|14:16:33|S|5|536.850000||
B|CRVS|20260121|14:16:33|S|300|21.040000||
B|TZA|20260121|14:16:33|S|20|6.085000||
B|GOVT|20260121|14:16:34|S|100|22.979700||
B|CLBT|20260121|14:16:35|S|600|15.810000||
B|SNDK|20260121|14:16:35|S|10|487.300000||
B|TSLQ|20260121|14:16:35|S|200|19.885000||
B|ACIU|20260121|14:16:36|S|60|3.267100||
B|BP|20260121|14:16:36|S|1366|35.840000||
B|NVDA|20260121|14:16:36|S|450|181.097300||
B|ETHA|20260121|14:16:37|S|200|22.040000||
B|APP|20260121|14:16:38|S|7|536.860000||
B|ETHA|20260121|14:16:38|S|200|22.040000||
B|MMSI|20260121|14:16:38|S|37|82.951400||
B|POET|20260121|14:16:38|S|20|7.985000||
B|ROLR|20260121|14:16:38|S|77|8.170000||
B|CCL|20260121|14:16:39|S|50|28.130000||
B|CELH|20260121|14:16:39|S|2|55.800000||
B|NVDA|20260121|14:16:39|S|50|181.102300||
B|U|20260121|14:16:39|S|100|41.050000||
B|DVLT|20260121|14:16:40|S|200|0.703400||
B|SMR|20260121|14:16:40|S|7|18.589300||
B|MUR|20260121|14:16:41|S|200|31.459100||
B|NU|20260121|14:16:41|S|100|17.305000||
B|TSLA|20260121|14:16:41|S|100|426.808600||
B|ADM|20260121|14:16:42|S|100|67.115000||
B|AMC|20260121|14:16:43|S|80|1.580000||
B|CELH|20260121|14:16:43|S|80|55.840000||
B|EXE|20260121|14:16:43|S|705|108.430000||
B|IT|20260121|14:16:43|S|3|229.314900||
B|NVDA|20260121|14:16:43|S|100|181.119300||
B|TSLA|20260121|14:16:43|S|50|426.800000||
B|FEIM|20260121|14:16:44|S|10|51.980000||
B|JKS|20260121|14:16:44|S|38|24.290000||
B|JKS|20260121|14:16:44|S|100|24.300000||
B|JKS|20260121|14:16:44|S|221|24.288400||
B|SILJ|20260121|14:16:44|S|40|35.280000||
B|SOXL|20260121|14:16:44|S|1000|61.869300||
B|DINO|20260121|14:16:45|S|8|49.714400||
B|KOLD|20260121|14:16:46|S|100|22.391800||
B|MSTR|20260121|14:16:46|S|1|158.483200||
B|TMHC|20260121|14:16:46|S|146|63.940000||
B|TQQQ|20260121|14:16:46|S|300|51.397100||
B|BIDU|20260121|14:16:47|S|100|160.820000||
B|UNH|20260121|14:16:47|S|1|344.320000||
B|PLTR|20260121|14:16:48|S|8|163.270000||
B|PLTR|20260121|14:16:48|S|95|163.268500||
B|AI|20260121|14:16:49|S|3|12.394500||
B|BMY|20260121|14:16:49|S|100|54.069300||
B|KOLD|20260121|14:16:49|E|100|22.372000||
B|CRDO|20260121|14:16:50|S|30|137.831300||
B|CRDO|20260121|14:16:50|S|30|137.840000||
B|TSLA|20260121|14:16:50|S|50|426.917600||
B|ZTS|20260121|14:16:50|S|6|125.811500||
B|IBIT|20260121|14:16:51|S|3|50.077600||
B|MO|20260121|14:16:51|S|1|60.955000||
B|SLV|20260121|14:16:53|S|80|84.625000||
B|SNDK|20260121|14:16:53|S|4|487.630000||
B|AA|20260121|14:16:54|S|25|63.700000||
B|IONQ|20260121|14:16:54|S|2|46.250000||
B|MBLY|20260121|14:16:54|S|35|10.577600||
B|QBTS|20260121|14:16:54|S|2|25.145000||
B|TQQQ|20260121|14:16:54|S|200|51.400000||
B|XSMO|20260121|14:16:54|S|1|77.390000||
B|EOSE|20260121|14:16:55|S|680|16.300000||
B|UNH|20260121|14:16:55|S|12|344.410000||
B|VPG|20260121|14:16:55|S|110|46.205000||
B|ARM|20260121|14:16:56|S|100|113.700000||
B|DV|20260121|14:16:56|S|100|10.455000||
B|DV|20260121|14:16:56|S|500|10.455000||
B|GOOG|20260121|14:16:56|S|10|326.457800||
B|MDB|20260121|14:16:56|S|4|381.259000||
B|SOXL|20260121|14:16:56|S|100|61.887300||
B|STX|20260121|14:16:56|S|135|342.222800||
B|APLE|20260121|14:16:57|S|1|12.415500||
B|BKU|20260121|14:16:57|S|100|50.840000||
B|FIG|20260121|14:16:58|S|100|26.950000||
B|INOD|20260121|14:16:58|S|100|57.570000||
B|ISRG|20260121|14:16:58|S|37|520.053000||
B|SPY|20260121|14:16:58|S|100|680.211800||
B|ROOT|20260121|14:17:00|S|2|66.270000||
B|SMCI|20260121|14:17:00|S|100|31.165000||
B|TECL|20260121|14:17:00|S|9|112.710000||
B|TECL|20260121|14:17:00|S|9|112.730000||
B|BITU|20260121|14:17:01|S|20|22.045000||
B|INTC|20260121|14:17:01|S|23|53.085000||
B|NTR|20260121|14:17:01|S|20|68.885000||
B|RGTI|20260121|14:17:01|S|1|22.700000||
B|TQQQ|20260121|14:17:01|S|10|51.400000||
B|VRTX|20260121|14:17:01|S|4|459.890000||
B|GGAL|20260121|14:17:02|S|6|53.580000||
B|PATH|20260121|14:17:02|S|230|14.000000||
B|PLTR|20260121|14:17:02|S|100|163.100000||
B|PLTR|20260121|14:17:02|S|300|163.100000||
B|PLTR|20260121|14:17:02|S|600|163.098400||
B|BOXX|20260121|14:17:03|S|25|115.370000||
B|GMGI|20260121|14:17:03|S|100|0.652100||
B|INCY|20260121|14:17:03|S|1|103.988000||
B|PBR/A|20260121|14:17:03|S|100|12.550000||
B|TLYS|20260121|14:17:03|S|100|1.720000||
B|SATS|20260121|14:17:04|S|24|121.730000||
B|MSFT|20260121|14:17:05|S|1|439.282600||
B|RDDT|20260121|14:17:05|S|9|210.090000||
B|RR|20260121|14:17:05|S|50|3.795000||
B|UNP|20260121|14:17:05|S|80|228.320000||
B|AMD|20260121|14:17:06|S|5|244.730000||
B|EQX|20260121|14:17:06|S|100|15.075000||
B|MU|20260121|14:17:06|S|1|384.820000||
B|MU|20260121|14:17:06|S|15|384.870000||
B|RDDT|20260121|14:17:06|S|50|210.010000||
B|INTC|20260121|14:17:08|S|97|53.075000||
B|SMUP|20260121|14:17:08|S|88|1.505000||
B|CGMM|20260121|14:17:09|S|19|30.579700||
B|KOLD|20260121|14:17:09|S|1|22.335000||
B|LCID|20260121|14:17:09|S|655|11.177300||
B|NBR|20260121|14:17:09|S|5|65.490000||
B|PAVM|20260121|14:17:09|S|100|14.090000||
B|AMZN|20260121|14:17:10|S|54|227.580000||
B|CDE|20260121|14:17:10|S|17|23.415000||
B|NBIS|20260121|14:17:10|S|40|93.960000||
B|NEE|20260121|14:17:10|S|34|83.314800||
B|RKLB|20260121|14:17:10|S|25|83.685000||
B|XLE|20260121|14:17:10|S|219|48.589900||
B|ASML|20260121|14:17:11|S|4|1344.220000||
B|BMNR|20260121|14:17:11|S|200|27.675000||
B|CIVI|20260121|14:17:11|S|100|26.980000||
B|MDB|20260121|14:17:11|S|2|381.620000||
B|USO|20260121|14:17:11|S|100|73.089300||
B|SVIX|20260121|14:17:12|E|931|22.707600||
B|EOG|20260121|14:17:13|S|20|107.528800||
B|LMND|20260121|14:17:13|S|150|81.740000||
B|KOS|20260121|14:17:14|S|40|1.260000||
B|MPC|20260121|14:17:14|S|20|177.930000||
B|PATH|20260121|14:17:14|S|2|13.985000||
B|PGR|20260121|14:17:14|S|20|200.870000||
B|RXRX|20260121|14:17:14|S|411|4.485000||
B|BNAI|20260121|14:17:15|S|100|8.770000||
B|BNAI|20260121|14:17:15|S|600|8.770000||
B|BOXX|20260121|14:17:15|S|24|115.370000||
B|CRWV|20260121|14:17:15|S|118|88.622600||
B|CRWV|20260121|14:17:15|S|300|88.640000||
B|CSCO|20260121|14:17:15|S|50|73.095000||
B|TE|20260121|14:17:15|S|50|7.269300||
B|TOST|20260121|14:17:15|S|20|32.899300||
B|VOO|20260121|14:17:15|S|42|625.436300||
B|ORCL|20260121|14:17:16|S|20|171.240000||
B|TSLA|20260121|14:17:16|S|100|426.590000||
B|VOO|20260121|14:17:16|S|5|625.428800||
B|HI|20260121|14:17:17|S|20|31.825000||
B|TQQQ|20260121|14:17:17|S|100|51.350000||
B|ASTS|20260121|14:17:18|S|50|97.410000||
B|BIRK|20260121|14:17:18|S|20|38.370000||
B|GDXD|20260121|14:17:18|S|100|4.750000||
B|PAGS|20260121|14:17:18|S|329|10.449300||
B|RKLB|20260121|14:17:18|S|100|83.725000||
B|BIDU|20260121|14:17:19|S|10|160.800000||
B|FIG|20260121|14:17:19|S|100|26.950000||
B|INTC|20260121|14:17:19|S|828|53.067800||
B|KDK|20260121|14:17:19|S|27|9.095000||
B|PLTR|20260121|14:17:19|S|100|162.952100||
B|SNDK|20260121|14:17:19|S|6|487.430000||
B|UNP|20260121|14:17:19|S|40|228.330000||
B|DOUG|20260121|14:17:20|S|100|2.535000||
B|DOUG|20260121|14:17:20|S|2400|2.540000||
B|IPEXR|20260121|14:17:20|S|1|0.520000||
B|ETHA|20260121|14:17:21|S|100|22.050000||
B|GGAL|20260121|14:17:21|S|100|53.540000||
B|OKLO|20260121|14:17:21|S|64|86.870000||
B|RKLX|20260121|14:17:21|S|1|54.895300||
B|WULF|20260121|14:17:21|S|20|12.550700||
B|CVNA|20260121|14:17:22|S|25|448.310000||
B|KNX|20260121|14:17:22|S|100|58.320000||
B|RIOT|20260121|14:17:22|S|17|17.045000||
B|SLV|20260121|14:17:22|S|800|84.615000||
B|UVIX|20260121|14:17:22|S|500|6.089300||
B|RWT|20260121|14:17:23|S|10|5.637200||
B|AKAM|20260121|14:17:24|S|100|93.050000||
B|BMNR|20260121|14:17:24|S|20|27.687100||
B|MREO|20260121|14:17:24|E|1|0.520000||
B|NBIS|20260121|14:17:24|S|50|94.066700||
B|ALAB|20260121|14:17:25|S|8|172.821000||
B|ANNX|20260121|14:17:25|S|25|6.495000||
B|PL|20260121|14:17:25|S|100|25.235000||
B|GLW|20260121|14:17:26|S|4|92.750000||
B|VST|20260121|14:17:26|S|25|158.530000||
B|ASTS|20260121|14:17:27|S|100|97.540000||
B|TILE|20260121|14:17:27|S|23|30.829300||
B|FET|20260121|14:17:28|S|3|42.880000||
B|RILY|20260121|14:17:28|S|2|9.180000||
B|BTU|20260121|14:17:29|S|32|38.320000||
B|HUMA|20260121|14:17:29|S|5000|0.969100||
B|IBIT|20260121|14:17:29|S|4|50.069600||
B|INCY|20260121|14:17:29|S|1|103.940000||
B|IONQ|20260121|14:17:29|S|100|46.280000||
B|IONQ|20260121|14:17:29|S|350|46.280000||
B|TLT|20260121|14:17:29|S|1|87.010000||
B|BIOX|20260121|14:17:30|S|706|1.225000||
B|FVRR|20260121|14:17:30|S|3|15.640000||
B|IMUX|20260121|14:17:30|S|151|0.661100||
B|OXY|20260121|14:17:30|S|10|43.509300||
B|QS|20260121|14:17:30|S|540|10.635000||
B|DE|20260121|14:17:31|S|3|520.760000||
B|OPK|20260121|14:17:31|S|95|1.280000||
B|VOO|20260121|14:17:31|S|4|625.488800||
B|KOLD|20260121|14:17:32|S|700|22.360000||
B|PSTG|20260121|14:17:32|S|10|71.430000||
B|SNDK|20260121|14:17:32|S|17|487.740000||
B|DVN|20260121|14:17:33|S|10|37.695000||
B|AMPX|20260121|14:17:34|S|100|10.805000||
B|MDY|20260121|14:17:34|S|7|638.195000||
B|SLE|20260121|14:17:34|E|1|0.503800||
B|VIST|20260121|14:17:34|S|1|51.940000||
B|ZS|20260121|14:17:34|S|80|208.237200||
B|LLY|20260121|14:17:35|S|2|1068.410000||
B|AGG|20260121|14:17:36|S|2|99.880000||
B|BABA|20260121|14:17:36|S|63|167.440000||
B|BTQ|20260121|14:17:36|S|30|4.735000||
B|SPY|20260121|14:17:36|S|25|680.145000||
B|VOO|20260121|14:17:36|S|32|625.500100||
B|MU|20260121|14:17:37|S|100|385.190000||
B|PCT|20260121|14:17:37|S|100|10.960000||
B|RGTI|20260121|14:17:37|S|15|22.730000||
B|TMF|20260121|14:17:37|S|50|36.840000||
B|BABA|20260121|14:17:38|S|6|167.425000||
B|ELTX|20260121|14:17:38|S|943|7.953500||
B|INTC|20260121|14:17:38|S|300|53.053300||
B|KNX|20260121|14:17:38|S|100|58.270000||
B|RKLB|20260121|14:17:38|S|2|83.815000||
B|TZA|20260121|14:17:38|S|25|6.087300||
B|BABA|20260121|14:17:39|S|4|167.415000||
B|ETHA|20260121|14:17:39|S|100|22.055000||
B|KNX|20260121|14:17:39|S|300|58.260000||
B|JKS|20260121|14:17:40|S|264|24.460000||
B|HUBS|20260121|14:17:41|S|100|301.020000||
B|AVGO|20260121|14:17:42|S|80|326.890000||
B|EOSE|20260121|14:17:42|S|100|16.319300||
B|ZTS|20260121|14:17:42|S|100|125.839800||
B|ASTS|20260121|14:17:43|S|25|97.410000||
B|AVGO|20260121|14:17:43|S|27|326.850000||
B|AVGO|20260121|14:17:43|S|80|326.875000||
B|NVDA|20260121|14:17:43|S|200|180.996300||
B|CRCL|20260121|14:17:44|S|3|71.410000||
B|NTGR|20260121|14:17:44|S|80|21.140000||
B|RIOT|20260121|14:17:44|S|9|17.040700||
B|VIXY|20260121|14:17:44|S|90|26.880700||
B|VSAT|20260121|14:17:44|S|10|41.830000||
B|EOSE|20260121|14:17:45|S|100|16.319700||
B|MU|20260121|14:17:45|S|1|384.540000||
B|KO|20260121|14:17:46|S|9|71.525000||
B|ATAT|20260121|14:17:47|S|100|37.620000||
B|NTGR|20260121|14:17:47|S|100|21.200000||
B|QBTS|20260121|14:17:47|S|5|25.170000||
B|UUUU|20260121|14:17:47|E|2|21.670000||
B|YMM|20260121|14:17:47|S|300|9.815000||
B|YMM|20260121|14:17:47|S|2420|9.820000||
B|ZTS|20260121|14:17:47|S|100|125.900000||
B|AMR|20260121|14:17:48|S|100|231.570000||
B|IAG|20260121|14:17:48|S|84|20.108000||
B|NTGR|20260121|14:17:48|S|100|21.210000||
B|NTGR|20260121|14:17:48|S|100|21.220000||
B|PSApN|20260121|14:17:48|S|4|15.638400||
B|ZIM|20260121|14:17:48|S|7|22.360000||
B|NAMM|20260121|14:17:49|S|300|2.580000||
B|TRV|20260121|14:17:49|S|1|272.030000||
B|NOW|20260121|14:17:50|S|4|124.091700||
B|VIST|20260121|14:17:50|S|1|51.950000||
B|ARM|20260121|14:17:51|S|65|113.680000||
B|ZTS|20260121|14:17:51|S|17|125.824200||
B|LQDA|20260121|14:17:52|S|100|39.850000||
B|TPR|20260121|14:17:53|S|50|131.220000||
B|HAS|20260121|14:17:54|S|12|86.614000||
B|PSMT|20260121|14:17:54|S|20|146.320000||
B|SPY|20260121|14:17:54|S|52|680.190000||
B|MSFT|20260121|14:17:55|S|1|439.520000||
B|NTGR|20260121|14:17:55|S|100|21.280000||
B|MOS|20260121|14:17:56|S|76|27.585000||
B|GOSS|20260121|14:17:57|S|50|2.670000||
B|KOLD|20260121|14:17:57|S|100|22.350000||
B|MUU|20260121|14:17:57|S|100|176.860000||
B|PCG|20260121|14:17:57|S|100|15.090000||
B|VIST|20260121|14:17:57|S|1|51.950000||
B|BKE|20260121|14:17:58|S|10|54.950000||
B|NEM|20260121|14:17:58|S|56|120.240000||
B|SOXL|20260121|14:17:58|S|100|61.800800||
B|SOXL|20260121|14:17:58|S|200|61.805000||
B|SOXS|20260121|14:17:58|S|627|2.035000||
B|ARM|20260121|14:17:59|S|10|113.680000||
B|ETHA|20260121|14:17:59|S|200|22.060000||
B|NEM|20260121|14:17:59|S|200|120.238400||
B|NU|20260121|14:17:59|S|10|17.325000||
B|ZS|20260121|14:18:00|S|12|208.253900||
B|ZS|20260121|14:18:00|S|40|208.253900||
B|BSJQ|20260121|14:18:02|S|13|23.265000||
B|ISRG|20260121|14:18:02|S|2|520.041000||
B|YPF|20260121|14:18:02|S|2|35.653400||
B|CGON|20260121|14:18:03|S|2|55.850000||
B|ONDS|20260121|14:18:03|S|100|11.995000||
B|PBR|20260121|14:18:03|S|82|13.535000||
B|CZR|20260121|14:18:04|S|170|23.210000||
B|FIVN|20260121|14:18:04|S|103|17.340000||
B|BITO|20260121|14:18:05|S|15|12.250000||
B|ONDS|20260121|14:18:05|S|40|11.995000||
B|GORO|20260121|14:18:06|E|16|1.166900||
B|KNX|20260121|14:18:06|S|83|58.210000||
B|KNX|20260121|14:18:06|S|100|58.220000||
B|KNX|20260121|14:18:06|S|100|58.230000||
B|ADM|20260121|14:18:07|S|100|66.995000||
B|ENB|20260121|14:18:07|S|96|47.200000||
B|AVGO|20260121|14:18:08|S|5|326.909500||
B|MU|20260121|14:18:08|S|200|384.710000||
B|NAMM|20260121|14:18:08|S|200|2.430000||
B|SCHW|20260121|14:18:08|S|375|101.908800||
B|TCBI|20260121|14:18:08|S|20|101.090000||
B|ARKK|20260121|14:18:09|S|600|79.025000||
B|MU|20260121|14:18:09|S|50|385.055100||
B|PYPL|20260121|14:18:09|S|75|55.479300||
B|TSLA|20260121|14:18:09|S|50|426.695000||
B|ZS|20260121|14:18:09|S|40|208.228200||
B|GPRK|20260121|14:18:10|S|3|7.885000||
B|VIST|20260121|14:18:10|S|5|51.930000||
B|GMED|20260121|14:18:11|S|7|93.280000||
B|SNDK|20260121|14:18:12|S|20|488.321000||
B|IONQ|20260121|14:18:13|S|5|46.314700||
B|TMC|20260121|14:18:13|S|210|7.525000||
B|VIST|20260121|14:18:13|S|300|51.910000||
B|VOO|20260121|14:18:13|S|6|625.590000||
B|ADSK|20260121|14:18:14|S|1|254.170900||
B|BRK/B|20260121|14:18:14|S|120|482.817300||
B|EARN|20260121|14:18:14|S|1400|5.590000||
B|RKLB|20260121|14:18:14|S|3|83.865000||
B|TMO|20260121|14:18:14|S|1|631.630000||
B|VIST|20260121|14:18:14|S|3|51.910000||
B|IBIT|20260121|14:18:15|S|5|50.065000||
B|NFLX|20260121|14:18:15|S|400|84.480700||
B|PLTR|20260121|14:18:15|S|39|163.270000||
B|PLTR|20260121|14:18:15|S|45|163.271800||
B|WULF|20260121|14:18:15|S|48|12.555000||
B|MS|20260121|14:18:16|S|112|182.883600||
B|NVDA|20260121|14:18:16|S|3|181.017500||
B|TSLL|20260121|14:18:16|S|100|16.965000||
B|ETHA|20260121|14:18:17|S|200|22.060700||
B|KEY|20260121|14:18:17|S|233|21.655000||
B|ONDS|20260121|14:18:17|S|50|11.985000||
B|TLN|20260121|14:18:17|S|10|370.092000||
B|VUG|20260121|14:18:17|S|3|472.655500||
B|CENX|20260121|14:18:18|S|10|47.110000||
B|EQNR|20260121|14:18:18|S|400|25.585000||
B|MTDR|20260121|14:18:18|S|60|43.770000||
B|FTAI|20260121|14:18:19|S|7|281.091000||
B|IGV|20260121|14:18:19|S|400|94.410600||
B|MP|20260121|14:18:19|S|1|62.460000||
B|RIOT|20260121|14:18:19|S|166|17.030700||
B|TQQQ|20260121|14:18:19|S|10|51.380000||
B|BOLD|20260121|14:18:20|S|5000|1.230600||
B|JOBY|20260121|14:18:20|S|100|13.887300||
B|KRUS|20260121|14:18:20|S|5|74.080000||
B|NFLX|20260121|14:18:20|S|5|84.537300||
B|NFLX|20260121|14:18:20|S|10|84.537300||
B|NFLX|20260121|14:18:20|S|10|84.537300||
B|NFLX|20260121|14:18:20|S|10|84.537300||
B|PLTR|20260121|14:18:20|S|14|163.291800||
B|PLTR|20260121|14:18:20|S|25|163.290000||
B|PRGS|20260121|14:18:20|S|800|42.670000||
B|BOIL|20260121|14:18:21|S|200|27.130700||
B|NFLX|20260121|14:18:21|S|10|84.537300||
B|PAVE|20260121|14:18:21|S|19|51.250000||
B|PLTR|20260121|14:18:21|S|20|163.270000||
B|SCHG|20260121|14:18:21|S|1|31.610000||
B|ZIM|20260121|14:18:21|S|49|22.360000||
B|ZIM|20260121|14:18:21|S|259|22.370000||
B|ZIM|20260121|14:18:21|S|1000|22.360000||
B|BAC|20260121|14:18:22|S|1|52.195400||
B|DIS|20260121|14:18:22|S|15|112.005000||
B|JIVE|20260121|14:18:22|S|70|83.629400||
B|PGNY|20260121|14:18:22|S|20|25.125000||
B|PLTR|20260121|14:18:22|S|20|163.280000||
B|SMR|20260121|14:18:22|S|2|18.620000||
B|SMR|20260121|14:18:22|S|20|18.620000||
B|ADM|20260121|14:18:23|S|100|66.995000||
B|AGEN|20260121|14:18:23|S|2800|3.270000||
B|NFLX|20260121|14:18:23|S|25|84.527300||
B|NVDA|20260121|14:18:23|S|12|181.007400||
B|ZS|20260121|14:18:23|S|40|208.228200||
B|BBD|20260121|14:18:24|S|391|3.705000||
B|BRK/B|20260121|14:18:24|S|1|482.950000||
B|SMR|20260121|14:18:24|S|55|18.619300||
B|BMNR|20260121|14:18:25|S|200|27.695000||
B|KOPN|20260121|14:18:25|S|20|2.865000||
B|NFLX|20260121|14:18:25|S|10|84.539300||
B|CGBL|20260121|14:18:26|S|182|36.008400||
B|BMNR|20260121|14:18:27|E|120|27.698000||
B|MLAB|20260121|14:18:27|S|10|84.840000||
B|SMR|20260121|14:18:27|S|250|18.625000||
B|TBPH|20260121|14:18:27|S|6|20.090000||
B|EKSO|20260121|14:18:28|S|100|7.200000||
B|HYMC|20260121|14:18:29|S|20|39.410000||
B|ONDS|20260121|14:18:29|S|450|11.985000||
B|PAVM|20260121|14:18:29|S|1|14.300000||
B|SNDK|20260121|14:18:29|S|100|488.250000||
B|UUUU|20260121|14:18:29|S|25|21.740000||
B|UUUU|20260121|14:18:29|S|47|21.740000||
B|PLUG|20260121|14:18:30|S|7015|2.160000||
B|XLK|20260121|14:18:30|S|1|142.400000||
B|KNX|20260121|14:18:31|S|100|58.180000||
B|QLD|20260121|14:18:31|S|5|69.307300||
B|BOXX|20260121|14:18:32|S|50|115.370000||
B|CRCL|20260121|14:18:32|S|70|71.390000||
B|VOO|20260121|14:18:32|S|1|625.461000||
B|ANF|20260121|14:18:33|S|100|98.360000||
B|AVAV|20260121|14:18:33|S|1|314.080000||
B|BMNR|20260121|14:18:33|S|17|27.685000||
B|NVDA|20260121|14:18:33|S|25|180.947300||
B|ONDS|20260121|14:18:33|S|100|11.975000||
B|PINS|20260121|14:18:33|S|30|24.892700||
B|UUUU|20260121|14:18:33|S|193|21.720000||
B|UUUU|20260121|14:18:33|S|461|21.730000||
B|UUUU|20260121|14:18:33|S|600|21.720000||
B|UUUU|20260121|14:18:33|S|2480|21.730000||
B|BOXX|20260121|14:18:34|S|200|115.380000||
B|ECOR|20260121|14:18:34|S|200|7.480000||
B|NVDA|20260121|14:18:35|S|100|180.980000||
B|PLTR|20260121|14:18:35|S|159|163.258400||
B|PLTR|20260121|14:18:35|S|250|163.260000||
B|DNN|20260121|14:18:36|S|25|3.690000||
B|SCHW|20260121|14:18:36|S|200|101.928300||
B|WPM|20260121|14:18:36|S|20|140.000000||
B|GPRK|20260121|14:18:37|S|700|7.890000||
B|SLVR|20260121|14:18:37|S|5|71.117000||
B|SMR|20260121|14:18:37|S|10|18.605000||
B|JEPQ|20260121|14:18:38|S|100|58.179300||
B|LLY|20260121|14:18:38|S|2|1067.550000||
B|LMND|20260121|14:18:38|S|100|81.800000||
B|LMND|20260121|14:18:38|S|100|81.810000||
B|ETN|20260121|14:18:39|S|8|336.350000||
B|ONDS|20260121|14:18:39|S|50|11.985500||
B|TMHC|20260121|14:18:40|S|54|63.940000||
B|UBER|20260121|14:18:40|S|10|84.260000||
B|UPRO|20260121|14:18:40|S|5|114.027300||
B|FCX|20260121|14:18:41|S|100|60.299300||
B|RTAC|20260121|14:18:42|S|27|10.839300||
B|RGTI|20260121|14:18:43|S|10|22.700000||
B|SPY|20260121|14:18:43|S|40|680.171300||
B|MSFT|20260121|14:18:44|S|1|439.578000||
B|CRWV|20260121|14:18:45|S|3|88.820000||
B|DSL|20260121|14:18:45|S|200|11.319300||
B|HGV|20260121|14:18:45|S|200|46.230000||
B|LQDA|20260121|14:18:45|S|100|39.870000||
B|MP|20260121|14:18:45|S|15|62.400000||
B|PLTR|20260121|14:18:45|S|50|163.250000||
B|PLTR|20260121|14:18:45|S|100|163.251800||
B|AMD|20260121|14:18:46|S|100|244.592100||
B|PYPL|20260121|14:18:46|S|5|55.467300||
B|QUBX|20260121|14:18:46|S|166|23.960000||
B|HYMC|20260121|14:18:47|S|54|39.378300||
B|LLY|20260121|14:18:47|S|10|1067.190000||
B|OKLL|20260121|14:18:47|S|100|23.180000||
B|AAOI|20260121|14:18:48|S|100|36.440000||
B|MUU|20260121|14:18:48|S|50|176.255000||
B|ONDS|20260121|14:18:48|S|208|11.995000||
B|SOFI|20260121|14:18:48|S|300|25.185000||
B|ZS|20260121|14:18:48|S|40|208.229100||
B|GORO|20260121|14:18:49|S|10|1.150000||
B|KHC|20260121|14:18:49|S|50|22.265000||
B|QLD|20260121|14:18:49|S|5|69.307300||
B|SPY|20260121|14:18:49|S|20|680.140500||
B|GGAL|20260121|14:18:50|S|70|53.400000||
B|PAAS|20260121|14:18:50|S|100|58.070000||
B|RF|20260121|14:18:50|S|100|28.650700||
B|SMCI|20260121|14:18:50|S|200|31.185000||
B|GRAB|20260121|14:18:51|S|2|4.409300||
B|KSS|20260121|14:18:51|S|20|18.030000||
B|KTOS|20260121|14:18:51|S|42|117.340000||
B|META|20260121|14:18:52|S|5|608.070000||
B|NVDA|20260121|14:18:52|S|100|180.940700||
B|PNTG|20260121|14:18:52|S|100|29.645000||
B|RSG|20260121|14:18:52|S|20|212.815000||
B|NVDA|20260121|14:18:53|S|100|180.940700||
B|STRF|20260121|14:18:53|S|3|101.493600||
B|IONQ|20260121|14:18:54|S|19|46.280000||
B|NFLX|20260121|14:18:54|S|2|84.478300||
B|OSCR|20260121|14:18:54|S|1000|15.229300||
B|SCHW|20260121|14:18:54|S|200|101.949100||
B|SG|20260121|14:18:54|E|20|6.980000||
B|SPY|20260121|14:18:54|S|40|680.211700||
B|TGT|20260121|14:18:54|S|100|105.380000||
B|XPEV|20260121|14:18:54|S|4|20.145000||
B|BLSH|20260121|14:18:55|S|40|38.130000||
B|GROY|20260121|14:18:55|S|100|4.987800||
B|MSTR|20260121|14:18:55|S|25|158.660000||
B|TOST|20260121|14:18:55|S|100|32.919300||
B|VEA|20260121|14:18:55|S|485|64.565000||
B|BMNR|20260121|14:18:56|S|38|27.710000||
B|NEM|20260121|14:18:56|S|12|120.250000||
B|ZTS|20260121|14:18:56|S|100|125.836000||
B|DDOG|20260121|14:18:57|S|200|122.001800||
B|PAAS|20260121|14:18:57|S|500|58.100000||
B|SMR|20260121|14:18:57|S|3|18.619900||
B|UUUU|20260121|14:18:57|S|107|21.740000||
B|UUUU|20260121|14:18:57|S|150|21.730000||
B|BABA|20260121|14:18:58|S|21|167.430000||
B|SLS|20260121|14:18:58|S|150|4.255000||
B|SONY|20260121|14:18:58|S|100|23.575000||
B|ZTS|20260121|14:18:58|S|100|125.990000||
B|MS|20260121|14:18:59|S|200|183.080000||
B|SOXX|20260121|14:18:59|S|20|344.679500||
B|TDY|20260121|14:18:59|S|5|616.250000||
B|UBER|20260121|14:18:59|S|5|84.250000||
B|RIG|20260121|14:19:00|S|40|4.635000||
B|SOXL|20260121|14:19:00|S|100|61.720000||
B|PLTR|20260121|14:19:01|S|1|163.320000||
B|PLTR|20260121|14:19:01|S|104|163.320000||
B|TSLA|20260121|14:19:01|S|60|426.700000||
B|FIG|20260121|14:19:02|S|50|26.949300||
B|ZS|20260121|14:19:02|S|1|208.341600||
B|ZS|20260121|14:19:02|S|17|208.341600||
B|ZTS|20260121|14:19:02|S|100|125.943300||
B|AMD|20260121|14:19:03|S|6|244.690000||
B|BJ|20260121|14:19:03|S|100|94.990000||
B|NNE|20260121|14:19:04|S|63|33.220000||
B|NU|20260121|14:19:04|S|300|17.325000||
B|OKLL|20260121|14:19:04|S|10|23.150000||
B|PLTR|20260121|14:19:04|S|45|163.310500||
B|SIVR|20260121|14:19:04|S|15|88.849700||
B|VIRT|20260121|14:19:04|S|20|36.715000||
B|HL|20260121|14:19:05|S|100|29.039100||
B|KHC|20260121|14:19:05|S|170|22.295000||
B|MSTR|20260121|14:19:05|S|80|158.570000||
B|SMR|20260121|14:19:05|S|5|18.609300||
B|ARM|20260121|14:19:06|S|10|113.610000||
B|MRVL|20260121|14:19:06|S|10|81.155000||
B|SVOL|20260121|14:19:06|S|7|17.450000||
B|IBIT|20260121|14:19:07|S|100|50.050000||
B|ZTS|20260121|14:19:07|S|5|125.846400||
B|AMBQ|20260121|14:19:08|S|30|32.430000||
B|KC|20260121|14:19:08|S|20|11.760000||
B|OIH|20260121|14:19:08|S|15|336.860000||
B|CRM|20260121|14:19:09|S|5|220.420000||
B|IRDM|20260121|14:19:09|S|316|19.250000||
B|NFLX|20260121|14:19:09|S|1|84.435000||
B|PAVM|20260121|14:19:09|S|200|14.370000||
B|TEX|20260121|14:19:09|S|200|59.660000||
B|TSLA|20260121|14:19:09|S|154|426.730000||
B|BRLS|20260121|14:19:10|S|25|1.220000||
B|AMD|20260121|14:19:11|S|3|244.780000||
B|FAST|20260121|14:19:11|S|100|44.135000||
B|ORCL|20260121|14:19:11|S|30|171.261500||
B|RTX|20260121|14:19:11|S|16|197.070000||
B|ASTS|20260121|14:19:12|S|32|97.507100||
B|ASTS|20260121|14:19:12|S|34|97.510000||
B|MDT|20260121|14:19:12|S|23|99.977500||
B|VRSK|20260121|14:19:12|S|1|216.585000||
B|AMGN|20260121|14:19:13|S|31|339.686000||
B|AMZN|20260121|14:19:13|S|10|227.570000||
B|ZTS|20260121|14:19:13|S|7|125.852200||
B|HAL|20260121|14:19:14|S|112|33.135000||
B|QUBT|20260121|14:19:14|S|100|10.999300||
B|TEM|20260121|14:19:14|S|10|63.230000||
B|SNDK|20260121|14:19:15|S|34|486.860000||
B|HIMS|20260121|14:19:16|S|51|28.430000||
B|HIMS|20260121|14:19:16|S|520|28.440000||
B|ZS|20260121|14:19:16|S|3|208.231200||
B|KTOS|20260121|14:19:17|S|100|117.370000||
B|SMR|20260121|14:19:17|S|20|18.615000||
B|ZTO|20260121|14:19:17|S|20|22.325000||
B|ZTO|20260121|14:19:17|S|100|22.325000||
B|ZTS|20260121|14:19:17|S|4|125.854500||
B|ZTS|20260121|14:19:17|S|100|125.960000||
B|FISV|20260121|14:19:18|S|50|65.219100||
B|NVDA|20260121|14:19:18|S|46|181.050000||
B|PSTG|20260121|14:19:18|S|10|71.635000||
B|CMRC|20260121|14:19:19|S|200|3.320000||
B|TSLA|20260121|14:19:19|S|40|426.830000||
B|XSMO|20260121|14:19:19|S|74|77.409800||
B|GWRE|20260121|14:19:20|S|1|157.760000||
B|KNX|20260121|14:19:20|S|100|58.160000||
B|NVDA|20260121|14:19:20|S|100|181.077900||
B|PYPL|20260121|14:19:20|S|8|55.512800||
B|ADM|20260121|14:19:21|S|100|66.985000||
B|AMD|20260121|14:19:21|S|50|244.965000||
B|ET|20260121|14:19:21|S|1|17.545000||
B|INTC|20260121|14:19:21|S|53|53.035000||
B|ONDS|20260121|14:19:21|S|705|12.030000||
B|PYPL|20260121|14:19:21|S|1|55.522800||
B|ETHA|20260121|14:19:22|S|100|22.110000||
B|TDC|20260121|14:19:22|S|10|29.500000||
B|F|20260121|14:19:23|S|200|13.605000||
B|PBR|20260121|14:19:23|S|86|13.525000||
B|RBA|20260121|14:19:23|S|100|115.020000||
B|SII|20260121|14:19:23|S|100|126.240000||
B|TMO|20260121|14:19:23|S|30|632.060000||
B|TSLA|20260121|14:19:23|S|40|427.010000||
B|VCEL|20260121|14:19:23|S|10|37.380000||
B|VOO|20260121|14:19:23|S|11|625.848800||
B|WSM|20260121|14:19:23|S|200|213.180000||
B|AES|20260121|14:19:24|S|20|14.045000||
B|DXYZ|20260121|14:19:24|S|2|28.830000||
B|IWM|20260121|14:19:24|S|5|264.535000||
B|HI|20260121|14:19:25|S|20|31.825000||
B|INTC|20260121|14:19:25|S|45|53.035000||
B|PEGA|20260121|14:19:25|S|600|48.330000||
B|UAVS|20260121|14:19:25|S|500|1.245000||
B|ZS|20260121|14:19:25|S|4|208.237500||
B|CDE|20260121|14:19:26|S|100|23.495000||
B|MKC|20260121|14:19:26|S|21|66.017500||
B|ZTS|20260121|14:19:26|S|100|125.961900||
B|ZTS|20260121|14:19:26|S|200|125.961900||
B|LITE|20260121|14:19:28|S|8|351.911000||
B|LITE|20260121|14:19:28|S|100|351.770000||
B|LITE|20260121|14:19:28|S|100|351.850000||
B|LITE|20260121|14:19:28|S|100|351.910000||
B|UVIX|20260121|14:19:28|S|2|6.069300||
B|AAOI|20260121|14:19:29|S|20|36.410000||
B|BBAR|20260121|14:19:29|S|25|17.805000||
B|BBAR|20260121|14:19:29|S|25|17.810000||
B|EWZ|20260121|14:19:29|S|3|34.770000||
B|INTC|20260121|14:19:30|S|12|53.033700||
B|PLTR|20260121|14:19:30|S|100|163.409000||
B|PLTR|20260121|14:19:30|S|200|163.410300||
B|PLUG|20260121|14:19:30|S|25|2.160000||
B|BTU|20260121|14:19:31|S|100|38.550000||
B|CNH|20260121|14:19:31|S|20|10.830000||
B|MSFT|20260121|14:19:31|S|1|439.818000||
B|SCHX|20260121|14:19:31|S|3|26.876300||
B|ASTX|20260121|14:19:32|S|150|66.380000||
B|ASTX|20260121|14:19:32|S|200|66.380000||
B|CLSK|20260121|14:19:32|S|100|12.065000||
B|URA|20260121|14:19:32|S|100|54.910000||
B|ACHR|20260121|14:19:33|S|400|8.215000||
B|AFJK|20260121|14:19:33|S|1|58.625000||
B|HIMS|20260121|14:19:33|S|100|28.469300||
B|SMH|20260121|14:19:33|S|2|398.422100||
B|SMH|20260121|14:19:33|S|3|398.420000||
B|UVIX|20260121|14:19:33|S|2|6.065000||
B|APLD|20260121|14:19:34|S|56|33.145000||
B|HIMS|20260121|14:19:34|S|100|28.469300||
B|SII|20260121|14:19:34|S|60|126.330000||
B|ASTS|20260121|14:19:35|S|100|97.900000||
B|BABA|20260121|14:19:35|S|50|167.580000||
B|RR|20260121|14:19:35|S|700|3.815000||
B|SAN|20260121|14:19:35|S|24|12.027300||
B|YPF|20260121|14:19:35|S|182|35.610000||
B|Z|20260121|14:19:35|S|1|64.249600||
B|BMNR|20260121|14:19:36|S|2|27.755000||
B|HIMS|20260121|14:19:36|S|30|28.479300||
B|UNG|20260121|14:19:36|S|5|13.700000||
B|BWpA|20260121|14:19:37|S|5|19.890000||
B|RBLX|20260121|14:19:37|S|30|75.720000||
B|TLYS|20260121|14:19:37|S|100|1.720000||
B|ABNB|20260121|14:19:38|S|100|132.600000||
B|CBSH|20260121|14:19:38|S|20|55.095000||
B|QUBT|20260121|14:19:38|S|100|11.047300||
B|SGOV|20260121|14:19:38|S|20|100.569300||
B|JPST|20260121|14:19:39|S|5|50.690000||
B|CMG|20260121|14:19:40|S|100|40.890000||
B|INTC|20260121|14:19:40|S|1600|53.020500||
B|META|20260121|14:19:40|S|20|608.540000||
B|QID|20260121|14:19:40|S|105|20.467300||
B|ETHA|20260121|14:19:41|S|100|22.110000||
B|FITB|20260121|14:19:41|S|100|52.370700||
B|HIMS|20260121|14:19:41|S|100|28.477300||
B|MCHP|20260121|14:19:41|S|14|75.490000||
B|SPY|20260121|14:19:41|S|4|680.400700||
B|TSLA|20260121|14:19:41|S|1|426.899000||
B|BBAI|20260121|14:19:43|S|80|5.489500||
B|DERM|20260121|14:19:43|S|100|8.650000||
B|MNDR|20260121|14:19:43|S|1000|1.758200||
B|OKLO|20260121|14:19:43|S|64|87.090000||
B|TQQQ|20260121|14:19:43|S|200|51.420000||
B|TTD|20260121|14:19:43|S|70|34.975000||
B|WDC|20260121|14:19:43|S|3|239.970000||
B|CPXR|20260121|14:19:44|S|1000|27.060000||
B|CRM|20260121|14:19:44|S|6|220.660000||
B|CRM|20260121|14:19:44|S|6|220.665000||
B|SNDK|20260121|14:19:44|S|100|486.940000||
B|PLTR|20260121|14:19:45|S|25|163.338300||
B|QS|20260121|14:19:45|S|268|10.680000||
B|SMR|20260121|14:19:45|S|5|18.660000||
B|QGEN|20260121|14:19:46|S|20|54.310000||
B|RGTI|20260121|14:19:46|S|50|22.775000||
B|BW|20260121|14:19:47|S|250|7.849400||
B|CNI|20260121|14:19:47|S|40|99.250000||
B|CRCL|20260121|14:19:47|S|250|71.537600||
B|SNDK|20260121|14:19:47|S|10|486.855000||
B|TSLA|20260121|14:19:47|S|80|426.900000||
B|XLE|20260121|14:19:47|S|18|48.630000||
B|AVAV|20260121|14:19:48|S|75|314.060000||
B|DUOL|20260121|14:19:48|S|2|148.030000||
B|GPRK|20260121|14:19:48|S|100|7.875000||
B|GPRK|20260121|14:19:48|S|700|7.870700||
B|YETH|20260121|14:19:48|S|6|16.210500||
B|APLD|20260121|14:19:49|S|69|33.090000||
B|BG|20260121|14:19:49|S|3|112.090000||
B|OLB|20260121|14:19:49|E|5|0.795000||
B|ORCL|20260121|14:19:50|S|30|171.320000||
B|QUBT|20260121|14:19:50|S|100|11.037300||
B|PLTR|20260121|14:19:51|S|1|163.328500||
B|UGL|20260121|14:19:51|S|200|69.690000||
B|UUUU|20260121|14:19:51|S|14|21.760000||
B|UUUU|20260121|14:19:51|S|700|21.769400||
B|DIS|20260121|14:19:52|S|1|111.990000||
B|QQQ|20260121|14:19:52|S|5|610.915000||
B|HYMC|20260121|14:19:53|S|141|39.610000||
B|POWL|20260121|14:19:53|S|39|413.655000||
B|BKSY|20260121|14:19:54|E|25|24.169500||
B|TPR|20260121|14:19:54|S|30|131.298000||
B|UAMY|20260121|14:19:54|S|2|8.785000||
B|URNJ|20260121|14:19:54|S|160|33.530000||
B|CRSP|20260121|14:19:55|S|100|53.380000||
B|ETHA|20260121|14:19:55|S|4|22.110000||
B|NVDA|20260121|14:19:55|S|1|181.068500||
B|PFSA|20260121|14:19:55|E|5900|0.117000||
B|ALAB|20260121|14:19:56|S|4|172.860000||
B|IONQ|20260121|14:19:56|S|1|46.352100||
B|OUST|20260121|14:19:56|S|100|23.620000||
B|ZS|20260121|14:19:56|S|40|208.310000||
B|AMD|20260121|14:19:57|S|250|244.860000||
B|CRDO|20260121|14:19:57|S|133|138.120000||
B|PCG|20260121|14:19:57|S|100|15.100000||
B|TQQQ|20260121|14:19:57|S|50|51.410000||
B|KTOS|20260121|14:19:58|S|35|117.450000||
B|QQQ|20260121|14:19:58|S|100|610.780000||
B|RDW|20260121|14:19:58|S|440|9.705000||
B|RGTI|20260121|14:19:58|S|50|22.750000||
B|SES|20260121|14:19:58|S|100|2.170000||
B|LEU|20260121|14:19:59|S|1|291.730000||
B|METC|20260121|14:19:59|S|150|22.470000||
B|T|20260121|14:19:59|S|20|23.525000||
B|UNG|20260121|14:19:59|S|2|13.690000||
B|VTYX|20260121|14:19:59|S|400|13.865000||
B|ADM|20260121|14:20:00|S|100|66.960000||
B|AVGO|20260121|14:20:00|S|4|326.867000||
B|ETHA|20260121|14:20:00|S|100|22.110000||
B|NKE|20260121|14:20:00|S|63|64.407500||
B|RGTI|20260121|14:20:00|S|100|22.750000||
B|RGTI|20260121|14:20:00|S|250|22.749100||
B|SEGG|20260121|14:20:00|S|198|2.129800||
B|DDOG|20260121|14:20:01|S|100|122.090000||
B|ETHE|20260121|14:20:01|S|20|23.925000||
B|ICE|20260121|14:20:01|S|3|172.120000||
B|IQ|20260121|14:20:01|S|100|2.040000||
B|PFE|20260121|14:20:01|S|1146|25.690000||
B|TSLA|20260121|14:20:01|S|14|426.828800||
B|ETHA|20260121|14:20:02|S|150|22.120000||
B|HIMS|20260121|14:20:02|S|2|28.507900||
B|JMIA|20260121|14:20:02|S|120|12.290000||
B|JMIA|20260121|14:20:02|S|300|12.290000||
B|JMIA|20260121|14:20:02|S|400|12.290000||
B|MRSH|20260121|14:20:02|S|300|179.015000||
B|NTAP|20260121|14:20:02|S|31|96.470000||
B|OTLK|20260121|14:20:02|S|45|0.504500||
B|SONY|20260121|14:20:02|S|100|23.575000||
B|BBAR|20260121|14:20:03|S|800|17.830000||
B|CRWV|20260121|14:20:03|S|15|88.950000||
B|GMED|20260121|14:20:03|S|48|93.360000||
B|HI|20260121|14:20:03|S|7|31.825000||
B|MSFT|20260121|14:20:03|S|20|439.570000||
B|NET|20260121|14:20:03|S|8|170.010000||
B|PLUG|20260121|14:20:03|S|200|2.165000||
B|TSLQ|20260121|14:20:03|S|50|19.880000||
B|AMZN|20260121|14:20:04|S|2|227.585000||
B|NEM|20260121|14:20:04|S|300|120.230000||
B|OKE|20260121|14:20:04|S|100|75.465000||
B|PGY|20260121|14:20:04|S|100|21.150000||
B|SCHH|20260121|14:20:04|S|2350|21.405000||
B|TSLA|20260121|14:20:04|S|20|426.778800||
B|ASML|20260121|14:20:05|S|1|1343.740000||
B|BMNR|20260121|14:20:05|S|98|27.740000||
B|CRDO|20260121|14:20:05|S|7|138.180000||
B|DRI|20260121|14:20:05|S|30|207.845000||
B|RXRX|20260121|14:20:05|S|20|4.490000||
B|HUT|20260121|14:20:06|S|10|56.260000||
B|PHGE|20260121|14:20:06|S|1|3.060000||
B|ZS|20260121|14:20:06|S|5|208.456200||
B|AIA|20260121|14:20:07|S|50|106.066500||
B|ETHA|20260121|14:20:07|S|466|22.115000||
B|PSFE|20260121|14:20:07|S|120|6.950000||
B|QLD|20260121|14:20:07|S|5|69.327300||
B|BACpL|20260121|14:20:08|S|67|1236.950000||
B|EVGO|20260121|14:20:08|S|170|3.035000||
B|JIVE|20260121|14:20:08|S|327|83.635000||
B|OKE|20260121|14:20:08|S|100|75.480000||
B|SCHV|20260121|14:20:08|S|889|30.779800||
B|TGT|20260121|14:20:08|S|82|105.530000||
B|ALAB|20260121|14:20:09|S|17|172.950000||
B|EKSO|20260121|14:20:09|S|100|7.390000||
B|LYG|20260121|14:20:10|S|1|5.509300||
B|MSFT|20260121|14:20:10|S|20|439.568000||
B|NFLX|20260121|14:20:10|S|200|84.155000||
B|NVDA|20260121|14:20:10|S|25|181.067300||
B|SMCI|20260121|14:20:10|S|100|31.215000||
B|ETV|20260121|14:20:11|S|200|14.250000||
B|MSFT|20260121|14:20:11|S|40|439.570000||
B|NVII|20260121|14:20:11|S|3|26.982500||
B|SOXL|20260121|14:20:11|S|100|61.810000||
B|SQQQ|20260121|14:20:11|S|500|69.867300||
B|TECL|20260121|14:20:11|S|2|112.710000||
B|ZS|20260121|14:20:11|S|40|208.280000||
B|AVAV|20260121|14:20:13|S|3|313.850000||
B|NVDA|20260121|14:20:13|S|25|181.077300||
B|RXRX|20260121|14:20:13|S|5|4.495000||
B|ASTS|20260121|14:20:14|S|100|97.710000||
B|LLY|20260121|14:20:14|S|3|1068.896000||
B|ASTS|20260121|14:20:15|S|100|97.680000||
B|EXK|20260121|14:20:15|S|300|12.455000||
B|NFLX|20260121|14:20:15|S|2|84.168800||
B|WULF|20260121|14:20:15|S|40|12.585000||
B|GOOG|20260121|14:20:16|S|7|326.410000||
B|MLCO|20260121|14:20:16|S|20|5.985000||
B|FLNC|20260121|14:20:17|S|100|25.070000||
B|NESR|20260121|14:20:17|S|20|20.061200||
B|QBTS|20260121|14:20:17|S|54|25.225000||
B|VGT|20260121|14:20:17|S|1|740.650000||
B|AMPX|20260121|14:20:18|S|25|10.817000||
B|ASTS|20260121|14:20:18|S|5|97.670000||
B|LI|20260121|14:20:18|S|20|16.039300||
B|MSFT|20260121|14:20:18|S|20|439.470000||
B|NPO|20260121|14:20:19|S|10|235.330000||
B|OCS|20260121|14:20:19|S|20|25.910000||
B|TMC|20260121|14:20:19|S|43|7.585000||
B|TMC|20260121|14:20:19|S|600|7.590000||
B|TSLA|20260121|14:20:19|S|5|426.708300||
B|TSLA|20260121|14:20:19|S|50|426.698300||
B|MSFT|20260121|14:20:20|S|2|439.530000||
B|PVLA|20260121|14:20:20|S|20|92.690000||
B|REMX|20260121|14:20:20|S|2|91.185600||
B|HPQ|20260121|14:20:21|S|7|19.360700||
B|MPC|20260121|14:20:21|S|20|178.395000||
B|PEN|20260121|14:20:21|S|1|360.370000||
B|DUOL|20260121|14:20:22|S|1|147.915000||
B|ESTA|20260121|14:20:22|S|20|66.595000||
B|MSFT|20260121|14:20:22|S|3|439.560000||
B|TFLO|20260121|14:20:22|S|24|50.570000||
B|UAMY|20260121|14:20:22|S|100|8.780000||
B|USO|20260121|14:20:22|S|135|73.079300||
B|ZTS|20260121|14:20:22|S|26|125.861800||
B|MSFT|20260121|14:20:23|S|40|439.560000||
B|EDC|20260121|14:20:24|S|100|64.650000||
B|MARA|20260121|14:20:24|S|200|10.415000||
B|TGT|20260121|14:20:24|S|1|105.720000||
B|ZTS|20260121|14:20:24|S|300|125.840000||
B|ANET|20260121|14:20:25|S|36|125.430000||
B|NFLX|20260121|14:20:25|S|25|84.159000||
B|NVDA|20260121|14:20:25|S|100|181.055000||
B|PYPL|20260121|14:20:25|S|6|55.499300||
B|ZSL|20260121|14:20:25|S|1|2.765000||
B|EWZ|20260121|14:20:26|S|59|34.760000||
B|LI|20260121|14:20:26|S|2|16.035000||
B|MSFT|20260121|14:20:26|S|2|439.560000||
B|MSFT|20260121|14:20:26|S|20|439.535000||
B|S|20260121|14:20:26|S|30|13.527200||
B|UUUU|20260121|14:20:26|S|100|21.790000||
B|IONQ|20260121|14:20:27|S|10|46.390000||
B|OBK|20260121|14:20:27|S|20|41.750000||
B|UUUU|20260121|14:20:27|S|10|21.790000||
B|ZTS|20260121|14:20:27|S|100|125.872000||
B|AMD|20260121|14:20:28|S|78|244.870000||
B|CINF|20260121|14:20:28|S|10|161.590000||
B|FXZ|20260121|14:20:28|S|34|73.478200||
B|GT|20260121|14:20:28|S|230|9.265000||
B|MU|20260121|14:20:28|S|5|384.376300||
B|KTOS|20260121|14:20:29|S|200|117.620000||
B|LCID|20260121|14:20:29|S|200|11.185000||
B|MO|20260121|14:20:29|S|39|61.025000||
B|MSFT|20260121|14:20:29|S|20|439.560000||
B|MU|20260121|14:20:29|S|5|384.286300||
B|SNDK|20260121|14:20:29|S|1|486.589000||
B|IBRX|20260121|14:20:30|E|90|6.550000||
B|IBRX|20260121|14:20:30|S|300|6.530000||
B|MSFT|20260121|14:20:30|S|40|439.490000||
B|NFLX|20260121|14:20:30|S|20|84.200000||
B|AVGO|20260121|14:20:31|S|100|326.732200||
B|HYMC|20260121|14:20:31|S|5|39.600000||
B|NFE|20260121|14:20:31|S|20|1.540000||
B|SGDM|20260121|14:20:31|S|85|83.500000||
B|SLGB|20260121|14:20:31|S|158|1.940000||
B|UDMY|20260121|14:20:31|S|300|4.930000||
B|VOR|20260121|14:20:31|S|100|17.650000||
B|ZS|20260121|14:20:31|S|6|208.243200||
B|BRLS|20260121|14:20:32|S|100|1.230000||
B|CRDO|20260121|14:20:32|S|15|138.040000||
B|QS|20260121|14:20:32|S|100|10.675000||
B|DBGI|20260121|14:20:33|E|1|7.920000||
B|MP|20260121|14:20:33|S|100|62.587800||
B|IBRX|20260121|14:20:34|S|10|6.480000||
B|KTOS|20260121|14:20:34|S|20|117.810000||
B|NVDA|20260121|14:20:34|S|2|181.045000||
B|VOO|20260121|14:20:34|S|5|625.690000||
B|CDE|20260121|14:20:35|S|100|23.470000||
B|CRWV|20260121|14:20:35|S|17|88.830000||
B|MSFT|20260121|14:20:35|S|40|439.490000||
B|NAMM|20260121|14:20:35|S|250|2.530300||
B|ZTS|20260121|14:20:35|S|11|125.867000||
B|ALMS|20260121|14:20:36|S|582|26.460000||
B|APP|20260121|14:20:36|S|1|537.475000||
B|BBAI|20260121|14:20:36|E|7226|5.485000||
B|JOBY|20260121|14:20:36|S|500|13.915000||
B|MU|20260121|14:20:36|S|17|384.290000||
B|AMZN|20260121|14:20:37|S|7|227.600000||
B|CMI|20260121|14:20:37|S|35|577.350000||
B|BYD|20260121|14:20:38|S|100|85.090000||
B|BYD|20260121|14:20:38|S|100|85.110000||
B|ONDS|20260121|14:20:38|S|299|12.095000||
B|PPA|20260121|14:20:38|S|200|176.920000||
B|SNDK|20260121|14:20:38|S|5|486.871000||
B|XLE|20260121|14:20:38|S|36|48.650000||
B|ABNB|20260121|14:20:39|S|50|132.720000||
B|TEAM|20260121|14:20:39|S|2|122.240000||
B|TEAM|20260121|14:20:39|S|9|122.230500||
B|ZIM|20260121|14:20:39|S|5|22.390000||
B|AKAM|20260121|14:20:40|S|100|93.220000||
B|ALKS|20260121|14:20:40|S|1|33.489200||
B|MKC|20260121|14:20:40|S|12|66.037300||
B|MSTR|20260121|14:20:40|S|1|158.790000||
B|AA|20260121|14:20:41|S|20|63.800000||
B|CEPT|20260121|14:20:41|S|700|13.010000||
B|URA|20260121|14:20:41|S|175|54.965000||
B|CCJ|20260121|14:20:42|S|3|119.800000||
B|ETHA|20260121|14:20:42|S|200|22.120000||
B|ETHA|20260121|14:20:43|S|169|22.130000||
B|IBRX|20260121|14:20:43|S|20|6.477300||
B|NVDA|20260121|14:20:43|S|100|181.130000||
B|NVDA|20260121|14:20:43|S|300|181.115000||
B|QBTS|20260121|14:20:43|S|1|25.235000||
B|SNDK|20260121|14:20:43|S|350|486.960000||
B|ABNB|20260121|14:20:44|S|100|132.790000||
B|ABNB|20260121|14:20:44|S|200|132.791500||
B|CSX|20260121|14:20:44|S|100|36.495000||
B|LITE|20260121|14:20:44|S|20|352.071000||
B|AMC|20260121|14:20:45|S|95|1.580000||
B|FIP|20260121|14:20:45|S|100|5.915000||
B|FTAI|20260121|14:20:45|S|5|281.080000||
B|QUBT|20260121|14:20:45|S|75|11.037200||
B|TSN|20260121|14:20:45|S|100|60.350000||
B|BABA|20260121|14:20:47|S|5|167.568600||
B|MOB|20260121|14:20:47|S|100|7.930000||
B|OPEN|20260121|14:20:48|S|15|6.345000||
B|GRAB|20260121|14:20:49|S|25|4.400000||
B|SRFM|20260121|14:20:49|S|500|2.395000||
B|WULF|20260121|14:20:49|S|300|12.600000||
B|WULF|20260121|14:20:49|S|500|12.595000||
B|AVGO|20260121|14:20:50|S|3|326.810000||
B|CIEN|20260121|14:20:50|S|5|228.680000||
B|IFN|20260121|14:20:50|S|100|13.640000||
B|LWLG|20260121|14:20:50|S|100|4.149300||
B|MNST|20260121|14:20:50|S|50|81.290000||
B|ASTS|20260121|14:20:51|S|53|97.580000||
B|IONQ|20260121|14:20:51|S|6|46.382100||
B|LRCX|20260121|14:20:51|S|5|227.325000||
B|INTC|20260121|14:20:52|S|500|53.005000||
B|SQQQ|20260121|14:20:52|S|200|69.850000||
B|T|20260121|14:20:52|S|20|23.525000||
B|BITO|20260121|14:20:53|S|1|12.260000||
B|CRM|20260121|14:20:53|S|5|220.757600||
B|EOSE|20260121|14:20:53|S|20|16.355000||
B|SLV|20260121|14:20:53|S|2833|84.730000||
B|GLXY|20260121|14:20:54|S|100|30.970000||
B|GLXY|20260121|14:20:54|S|100|30.970000||
B|GLXY|20260121|14:20:54|S|600|30.965000||
B|SCCO|20260121|14:20:54|S|30|183.590000||
B|CRSP|20260121|14:20:55|S|100|53.390000||
B|NVAX|20260121|14:20:55|S|100|9.402700||
B|NVDA|20260121|14:20:55|S|12|181.100800||
B|SOXL|20260121|14:20:55|S|100|61.840000||
B|DLB|20260121|14:20:56|S|20|62.275000||
B|INTC|20260121|14:20:56|S|52|53.006700||
B|OPEN|20260121|14:20:56|S|1|6.345000||
B|PLUG|20260121|14:20:56|S|1000|2.170000||
B|EGO|20260121|14:20:57|S|10|46.165000||
B|COST|20260121|14:20:58|S|80|981.680000||
B|FLNC|20260121|14:20:58|S|100|25.175000||
B|MVST|20260121|14:20:58|S|360|2.785000||
B|NVDA|20260121|14:20:58|S|100|181.119400||
B|RKLB|20260121|14:20:58|S|50|83.797100||
B|KHC|20260121|14:20:59|S|2|22.255000||
B|LULU|20260121|14:20:59|S|10|189.170000||
B|TMC|20260121|14:20:59|S|20|7.595000||
B|ASTS|20260121|14:21:00|S|100|97.578000||
B|BNAI|20260121|14:21:00|S|600|8.740000||
B|MSFT|20260121|14:21:00|S|25|439.519000||
B|PHYS|20260121|14:21:00|S|25|37.045000||
B|T|20260121|14:21:00|S|200|23.525000||
B|TLTW|20260121|14:21:00|S|250|22.695000||
B|UAA|20260121|14:21:00|S|100|6.045000||
B|ETHA|20260121|14:21:01|S|2100|22.129400||
B|MSFT|20260121|14:21:01|S|1|439.587800||
B|QTUM|20260121|14:21:01|S|10|116.510000||
B|ASTS|20260121|14:21:02|S|5|97.470000||
B|RGTI|20260121|14:21:02|S|10|22.745000||
B|UUUU|20260121|14:21:02|S|5|21.820000||
B|MSFT|20260121|14:21:03|S|3|439.517800||
B|OKLO|20260121|14:21:03|S|1|87.040000||
B|PLTR|20260121|14:21:03|S|1|163.368600||
B|RKLB|20260121|14:21:03|S|42|83.630000||
B|ACHR|20260121|14:21:04|S|15|8.205000||
B|BAX|20260121|14:21:04|S|300|19.755000||
B|PAVM|20260121|14:21:04|S|25|14.160000||
B|BMNR|20260121|14:21:05|S|1|27.699300||
B|COPX|20260121|14:21:05|S|80|83.420000||
B|IBIT|20260121|14:21:05|S|600|50.117900||
B|PAVM|20260121|14:21:05|S|25|14.150000||
B|ZTS|20260121|14:21:05|S|7|125.866700||
B|AVGO|20260121|14:21:06|S|15|326.790000||
B|AVGO|20260121|14:21:06|S|50|326.797800||
B|KRE|20260121|14:21:06|S|100|69.745000||
B|BABA|20260121|14:21:07|S|40|167.580000||
B|OKLO|20260121|14:21:07|S|178|87.080000||
B|IREN|20260121|14:21:09|S|14|50.570000||
B|ORCL|20260121|14:21:09|S|100|171.630000||
B|ORCL|20260121|14:21:09|S|101|171.650000||
B|ORCL|20260121|14:21:09|S|1250|171.630000||
B|SIMO|20260121|14:21:09|S|4|118.820000||
B|IWMI|20260121|14:21:10|S|16|50.400000||
B|KOD|20260121|14:21:10|S|50|26.650000||
B|LEU|20260121|14:21:10|S|34|293.190000||
B|SOUN|20260121|14:21:10|S|100|10.200000||
B|ZS|20260121|14:21:10|S|3|208.387000||
B|ZS|20260121|14:21:10|S|16|208.387000||
B|MRK|20260121|14:21:11|S|5|111.120000||
B|MSFT|20260121|14:21:11|S|100|439.540000||
B|AG|20260121|14:21:12|S|200|22.410000||
B|CVNA|20260121|14:21:12|S|50|450.040000||
B|ZS|20260121|14:21:12|S|40|208.245200||
B|INTC|20260121|14:21:13|S|50|53.006700||
B|MRVL|20260121|14:21:13|S|12|81.225000||
B|ZS|20260121|14:21:13|S|40|208.320000||
B|PYPL|20260121|14:21:14|S|70|55.539300||
B|REMX|20260121|14:21:14|S|160|91.160000||
B|WING|20260121|14:21:14|S|2|264.490000||
B|DFSI|20260121|14:21:15|S|18|43.852900||
B|SOUN|20260121|14:21:15|S|53|10.200000||
B|IBRX|20260121|14:21:16|S|100|6.540000||
B|MTCH|20260121|14:21:16|S|8|30.605000||
B|XLE|20260121|14:21:16|S|8|48.670000||
B|CRWD|20260121|14:21:17|S|1|440.200000||
B|IHI|20260121|14:21:17|S|10|61.679500||
B|TLN|20260121|14:21:17|S|1|371.441000||
B|WELL|20260121|14:21:17|S|3|185.510000||
B|BMY|20260121|14:21:18|S|71|54.135000||
B|CEG|20260121|14:21:18|S|17|295.630000||
B|COST|20260121|14:21:18|S|1|981.560000||
B|KLAC|20260121|14:21:18|S|5|1517.531000||
B|PLTR|20260121|14:21:18|S|296|163.310000||
B|RXRX|20260121|14:21:18|S|1000|4.495000||
B|VGT|20260121|14:21:18|S|10|740.680000||
B|ASTS|20260121|14:21:20|S|100|97.470000||
B|WING|20260121|14:21:20|S|5|264.490000||
B|WTFC|20260121|14:21:20|S|5|150.700000||
B|ALAB|20260121|14:21:21|S|50|172.850000||
B|CUK|20260121|14:21:21|S|9|28.009500||
B|FNGD|20260121|14:21:21|S|5000|6.206300||
B|HXL|20260121|14:21:21|S|8|82.750000||
B|MSFT|20260121|14:21:21|S|3|439.428300||
B|OTLY|20260121|14:21:21|S|15|10.540000||
B|ZIM|20260121|14:21:21|S|5|22.390000||
B|ABBV|20260121|14:21:22|S|130|214.995000||
B|PFE|20260121|14:21:22|S|87|25.700000||
B|PBR|20260121|14:21:23|S|78|13.530000||
B|SNDK|20260121|14:21:23|S|60|487.000000||
B|EBAY|20260121|14:21:24|S|10|92.190000||
B|URA|20260121|14:21:24|S|40|54.980000||
B|AGI|20260121|14:21:25|S|1|41.224500||
B|HIMS|20260121|14:21:25|S|1|28.487900||
B|LAES|20260121|14:21:25|S|3|4.340000||
B|TSLA|20260121|14:21:25|S|50|426.740000||
B|ZTO|20260121|14:21:25|S|1|22.320000||
B|ZTO|20260121|14:21:25|S|1|22.320000||
B|ZTO|20260121|14:21:25|S|31|22.320000||
B|BYND|20260121|14:21:26|S|200|0.906700||
B|ERX|20260121|14:21:26|S|100|65.670000||
B|FNDE|20260121|14:21:26|S|2200|38.044700||
B|FXZ|20260121|14:21:26|S|20|73.450000||
B|HBM|20260121|14:21:26|S|10|24.275000||
B|KNX|20260121|14:21:26|S|10|58.180000||
B|OIH|20260121|14:21:26|S|30|337.020000||
B|ONDS|20260121|14:21:26|S|400|12.065000||
B|QS|20260121|14:21:26|S|100|10.665000||
B|FLNC|20260121|14:21:27|S|100|25.180000||
B|LLY|20260121|14:21:27|S|5|1067.830000||
B|URA|20260121|14:21:27|S|80|54.970000||
B|ASTS|20260121|14:21:28|S|30|97.369500||
B|AVGO|20260121|14:21:28|S|2|326.770500||
B|AVGO|20260121|14:21:28|S|80|326.780000||
B|OCGN|20260121|14:21:28|S|130|1.505000||
B|PRME|20260121|14:21:28|S|64|3.845800||
B|RKLB|20260121|14:21:28|S|5|83.615000||
B|ZS|20260121|14:21:28|S|40|208.246500||
B|NFLX|20260121|14:21:29|S|1|84.237300||
B|QID|20260121|14:21:29|S|100|20.487300||
B|SIL|20260121|14:21:29|S|40|103.560000||
B|AAPL|20260121|14:21:30|S|7|245.768700||
B|AMZE|20260121|14:21:30|S|415|0.503800||
B|APPF|20260121|14:21:30|S|2|216.010000||
B|DUOL|20260121|14:21:30|S|600|148.055000||
B|ITA|20260121|14:21:30|S|10|238.090000||
B|ONDS|20260121|14:21:30|S|42|12.065000||
B|QQQI|20260121|14:21:30|S|28|52.987400||
B|XLY|20260121|14:21:30|S|10|120.138700||
B|CGMM|20260121|14:21:31|S|572|30.585000||
B|PLUG|20260121|14:21:31|S|15|2.170000||
B|SKYY|20260121|14:21:31|S|400|119.115000||
B|SOXL|20260121|14:21:31|S|300|61.840000||
B|TMO|20260121|14:21:31|S|2|631.830000||
B|ING|20260121|14:21:32|S|12|28.255000||
B|NFLX|20260121|14:21:32|S|25|84.247300||
B|SIL|20260121|14:21:32|S|40|103.565000||
B|KO|20260121|14:21:33|S|28|71.550000||
B|KO|20260121|14:21:33|S|72|71.550000||
B|MS|20260121|14:21:33|S|3|183.090000||
B|MSTU|20260121|14:21:33|S|1|8.709300||
B|ZTS|20260121|14:21:33|S|100|125.844300||
B|ARM|20260121|14:21:34|S|10|113.655000||
B|ZIM|20260121|14:21:34|S|3|22.380000||
B|IBKR|20260121|14:21:35|S|100|75.595000||
B|IBRX|20260121|14:21:35|S|50|6.570000||
B|MRNA|20260121|14:21:35|S|22|48.080000||
B|PLTR|20260121|14:21:35|S|1|163.228600||
B|UAMY|20260121|14:21:35|S|50|8.795000||
B|UAMY|20260121|14:21:35|S|50|8.800000||
B|ZTO|20260121|14:21:35|S|11|22.320000||
B|COIN|20260121|14:21:36|S|1|225.100000||
B|COST|20260121|14:21:36|S|76|981.774100||
B|NFLX|20260121|14:21:36|S|25|84.257300||
B|SIVR|20260121|14:21:36|S|66|89.030000||
B|ZETA|20260121|14:21:36|S|60|19.865000||
B|AGRO|20260121|14:21:37|S|100|8.929300||
B|CLSK|20260121|14:21:37|S|1|12.065000||
B|NFLX|20260121|14:21:37|S|1|84.260000||
B|PG|20260121|14:21:37|S|3|145.139200||
B|VOO|20260121|14:21:37|S|1|625.648800||
B|OKLO|20260121|14:21:38|S|5|87.100000||
B|QXO|20260121|14:21:38|S|2|23.329300||
B|BRK/B|20260121|14:21:39|S|1|483.085000||
B|ITUB|20260121|14:21:39|S|300|7.770000||
B|CIG|20260121|14:21:40|S|2000|2.070000||
B|ITUB|20260121|14:21:40|S|300|7.770000||
B|ITUB|20260121|14:21:40|S|300|7.770000||
B|TNGX|20260121|14:21:40|S|50|12.432000||
B|ITUB|20260121|14:21:41|S|100|7.770000||
B|RKLB|20260121|14:21:41|S|1|83.670000||
B|SYNA|20260121|14:21:41|S|1|87.680000||
B|ATAT|20260121|14:21:42|S|100|37.630000||
B|BABA|20260121|14:21:42|S|3|167.385000||
B|MRNA|20260121|14:21:42|S|500|48.076000||
B|MNDR|20260121|14:21:43|S|50|1.730000||
B|MSFT|20260121|14:21:43|S|5|439.474400||
B|RYAAY|20260121|14:21:43|S|9|70.139200||
B|SOXL|20260121|14:21:44|S|2|61.767200||
B|JOBY|20260121|14:21:45|S|90|13.895000||
B|LYFT|20260121|14:21:45|S|10|18.127400||
B|PAVM|20260121|14:21:45|S|100|14.440000||
B|PFE|20260121|14:21:45|S|41|25.685000||
B|UAMY|20260121|14:21:45|S|8|8.750000||
B|UAMY|20260121|14:21:45|S|100|8.755000||
B|HLN|20260121|14:21:46|S|79|10.225000||
B|SYY|20260121|14:21:46|S|1780|76.809000||
B|ALB|20260121|14:21:47|S|12|176.833300||
B|BE|20260121|14:21:47|S|300|144.730000||
B|GEV|20260121|14:21:47|S|5|655.159800||
B|KNX|20260121|14:21:47|S|100|58.050000||
B|SAP|20260121|14:21:47|S|20|222.480000||
B|SCCO|20260121|14:21:47|S|7|183.540000||
B|EQX|20260121|14:21:48|S|100|15.086300||
B|AOSL|20260121|14:21:49|S|300|22.845000||
B|ARM|20260121|14:21:49|S|10|113.630000||
B|VOO|20260121|14:21:49|S|40|625.590000||
B|IBRX|20260121|14:21:50|S|100|6.560000||
B|OLB|20260121|14:21:50|E|5|0.795000||
B|PG|20260121|14:21:50|S|5|145.125000||
B|RKLB|20260121|14:21:50|S|1|83.592500||
B|SYY|20260121|14:21:50|S|5|76.795000||
B|WOLF|20260121|14:21:50|S|20|19.100700||
B|CVNA|20260121|14:21:51|S|10|449.610000||
B|CVNA|20260121|14:21:51|S|20|449.550000||
B|META|20260121|14:21:51|S|10|608.080000||
B|OIS|20260121|14:21:51|S|10|8.420000||
B|TQQQ|20260121|14:21:51|S|20|51.370000||
B|UUUU|20260121|14:21:51|S|100|21.859100||
B|BTDR|20260121|14:21:52|E|9|13.805000||
B|CRDO|20260121|14:21:52|S|398|138.290000||
B|XLE|20260121|14:21:52|S|411|48.650000||
B|IBRX|20260121|14:21:53|S|100|6.560000||
B|RR|20260121|14:21:53|S|203|3.809300||
B|GERN|20260121|14:21:54|S|95|1.320000||
B|LCID|20260121|14:21:54|S|10|11.185000||
B|LQDA|20260121|14:21:54|S|100|39.910000||
B|TOST|20260121|14:21:54|S|100|32.950000||
B|TPL|20260121|14:21:54|S|10|343.420000||
B|VELO|20260121|14:21:54|S|20|15.980000||
B|ZTS|20260121|14:21:54|S|21|125.864600||
B|BBBY|20260121|14:21:55|S|90|6.855000||
B|JEPQ|20260121|14:21:55|S|127|58.167400||
B|SIVR|20260121|14:21:55|S|13|89.000000||
B|KHC|20260121|14:21:56|S|2|22.257600||
B|RKLB|20260121|14:21:56|S|50|83.580000||
B|ANGO|20260121|14:21:57|S|282|10.440000||
B|CRDO|20260121|14:21:57|S|3|138.300000||
B|JAZZ|20260121|14:21:57|S|132|168.770000||
B|OKLO|20260121|14:21:57|S|10|86.970000||
B|UUUU|20260121|14:21:57|S|100|21.860000||
B|VPG|20260121|14:21:57|S|10|46.160000||
B|ABG|20260121|14:21:58|S|5|249.030000||
B|RGTI|20260121|14:21:58|S|100|22.720000||
B|CRM|20260121|14:21:59|S|3|220.723000||
B|DFDV|20260121|14:21:59|S|9|6.075000||
B|IBRX|20260121|14:21:59|S|47|6.547200||
B|MSFT|20260121|14:21:59|S|10|439.390000||
B|SMR|20260121|14:21:59|S|200|18.639800||
B|ABT|20260121|14:22:00|S|100|121.400000||
B|ADM|20260121|14:22:00|S|100|67.050000||
B|DOC|20260121|14:22:00|S|10|17.645500||
B|NFE|20260121|14:22:00|S|20|1.545000||
B|ZM|20260121|14:22:00|S|134|80.340000||
B|EBAY|20260121|14:22:01|S|5|92.180000||
B|META|20260121|14:22:01|S|2|608.009000||
B|PAAS|20260121|14:22:01|S|100|58.160000||
B|PFE|20260121|14:22:01|S|1|25.685000||
B|SPYV|20260121|14:22:02|S|908|57.678400||
B|BTG|20260121|14:22:03|S|8|5.029200||
B|BTG|20260121|14:22:03|S|300|5.030000||
B|RDW|20260121|14:22:03|S|46|9.725000||
B|STX|20260121|14:22:03|S|20|341.561000||
B|ZS|20260121|14:22:03|S|40|208.130000||
B|AA|20260121|14:22:04|S|45|63.770000||
B|HRL|20260121|14:22:04|S|1|24.325000||
B|NVDA|20260121|14:22:04|S|100|180.990800||
B|NVDA|20260121|14:22:04|S|137|180.990000||
B|XRAY|20260121|14:22:04|S|3|12.535000||
B|PFE|20260121|14:22:05|S|51|25.685000||
B|UUUU|20260121|14:22:05|S|170|21.850000||
B|AAP|20260121|14:22:06|S|20|44.270000||
B|AMZU|20260121|14:22:06|S|7|33.565000||
B|OSCR|20260121|14:22:06|S|10|15.229300||
B|AMCR|20260121|14:22:07|S|50|41.995000||
B|BBAI|20260121|14:22:07|S|26|5.485000||
B|BSMW|20260121|14:22:07|S|3|25.210000||
B|CELH|20260121|14:22:07|S|40|56.230000||
B|IONQ|20260121|14:22:07|S|38|46.290000||
B|NTRP|20260121|14:22:07|S|500|3.130000||
B|OPEN|20260121|14:22:07|S|500|6.335000||
B|TFLO|20260121|14:22:07|S|10|50.578500||
B|WMT|20260121|14:22:07|S|20|118.950000||
B|ADM|20260121|14:22:08|S|100|67.080000||
B|TSLA|20260121|14:22:08|S|100|426.660000||
B|TX|20260121|14:22:08|S|6|43.090000||
B|MSFT|20260121|14:22:09|S|50|439.300000||
B|SNPS|20260121|14:22:09|S|6|513.560000||
B|EOSE|20260121|14:22:10|S|200|16.339700||
B|MSFT|20260121|14:22:10|S|5|439.300000||
B|EQNR|20260121|14:22:11|S|3|25.605000||
B|MSFT|20260121|14:22:11|S|20|439.300000||
B|CTSH|20260121|14:22:12|S|47|83.753000||
B|HYMC|20260121|14:22:12|S|3|39.550000||
B|ZIM|20260121|14:22:12|S|3|22.370000||
B|CLX|20260121|14:22:13|S|25|109.960000||
B|UUUU|20260121|14:22:13|S|20|21.840000||
B|VOE|20260121|14:22:13|S|5|184.620000||
B|GOOG|20260121|14:22:14|S|10|326.235000||
B|GPRK|20260121|14:22:14|S|3|7.862700||
B|HOOD|20260121|14:22:14|S|500|105.174600||
B|MBLY|20260121|14:22:14|S|21|10.577600||
B|TMUS|20260121|14:22:14|S|2|181.910000||
B|VALE|20260121|14:22:14|S|1|15.385000||
B|FUTU|20260121|14:22:15|S|8|163.840000||
B|LIT|20260121|14:22:15|S|16|72.084700||
B|PLTR|20260121|14:22:15|S|100|163.110000||
B|ZS|20260121|14:22:15|S|19|208.301900||
B|DC|20260121|14:22:16|S|292|6.359300||
B|PL|20260121|14:22:16|S|303|25.235000||
B|PLUG|20260121|14:22:16|S|10|2.160000||
B|RGTI|20260121|14:22:16|S|12|22.710000||
B|TSLA|20260121|14:22:16|S|50|426.570000||
B|CRWD|20260121|14:22:17|S|1|439.689700||
B|MS|20260121|14:22:17|S|200|183.133200||
B|PAVM|20260121|14:22:17|S|90|14.640000||
B|SMCI|20260121|14:22:17|S|91|31.205000||
B|QS|20260121|14:22:18|S|200|10.659300||
B|SENS|20260121|14:22:18|S|200|7.150000||
B|VOO|20260121|14:22:18|S|5|625.499100||
B|IBRX|20260121|14:22:19|S|94|6.530000||
B|MSFT|20260121|14:22:19|S|1|439.150000||
B|NVO|20260121|14:22:19|S|50|58.110000||
B|SPDW|20260121|14:22:19|S|759|45.888700||
B|TSLA|20260121|14:22:19|S|10|426.660000||
B|BIV|20260121|14:22:20|S|168|77.686300||
B|INCY|20260121|14:22:20|S|100|104.150000||
B|INTC|20260121|14:22:20|S|20|53.110700||
B|INTC|20260121|14:22:20|S|22|53.087200||
B|INTC|20260121|14:22:20|S|24|53.108200||
B|MTEX|20260121|14:22:20|S|100|7.440000||
B|BWXT|20260121|14:22:21|S|23|206.410000||
B|QCOM|20260121|14:22:21|S|3|155.315000||
B|SAP|20260121|14:22:21|S|20|222.490000||
B|ASTS|20260121|14:22:22|S|100|97.259300||
B|HYMC|20260121|14:22:22|S|30|39.445000||
B|MARA|20260121|14:22:22|S|20|10.405000||
B|QQQ|20260121|14:22:22|S|60|610.781200||
B|SBFM|20260121|14:22:22|S|1|1.235000||
B|TSLA|20260121|14:22:22|S|80|426.820800||
B|BNAI|20260121|14:22:23|E|90|8.907600||
B|BNTX|20260121|14:22:23|S|1|114.390000||
B|MS|20260121|14:22:23|S|200|183.212600||
B|NKE|20260121|14:22:23|S|42|64.420000||
B|ZS|20260121|14:22:23|S|40|208.140000||
B|QBTS|20260121|14:22:24|S|50|25.215000||
B|SNDK|20260121|14:22:24|S|25|488.330000||
B|SOFI|20260121|14:22:24|S|100|25.235000||
B|Z|20260121|14:22:24|S|100|64.181000||
B|TSLA|20260121|14:22:25|S|100|426.765000||
B|ASTS|20260121|14:22:26|S|55|97.540000||
B|ASTS|20260121|14:22:26|S|100|97.540000||
B|CRDO|20260121|14:22:26|S|50|138.590000||
B|MPC|20260121|14:22:26|S|20|178.470000||
B|XTL|20260121|14:22:26|S|3|157.490000||
B|CMG|20260121|14:22:27|S|50|40.885000||
B|INTC|20260121|14:22:27|S|100|53.145000||
B|MSFT|20260121|14:22:27|S|20|439.340000||
B|WB|20260121|14:22:27|S|13|10.865000||
B|ATRA|20260121|14:22:28|S|100|4.570000||
B|EVTL|20260121|14:22:28|S|150|5.490000||
B|MGM|20260121|14:22:28|S|100|33.870000||
B|MGM|20260121|14:22:28|S|397|33.869000||
B|MKC|20260121|14:22:28|S|8|66.060000||
B|ZTS|20260121|14:22:28|S|100|125.900000||
B|AVGO|20260121|14:22:29|S|50|327.275000||
B|LCID|20260121|14:22:29|S|100|11.205000||
B|PBR|20260121|14:22:29|S|3|13.535000||
B|NESR|20260121|14:22:30|S|10|20.060000||
B|ORCL|20260121|14:22:30|S|18|171.472500||
B|SPB|20260121|14:22:30|S|100|63.330000||
B|AVGO|20260121|14:22:31|S|320|327.290000||
B|HIMS|20260121|14:22:31|S|100|28.480000||
B|PLTR|20260121|14:22:31|S|100|163.220000||
B|PLTR|20260121|14:22:31|S|275|163.210000||
B|PLTR|20260121|14:22:31|S|800|163.210700||
B|EQT|20260121|14:22:32|S|250|54.487600||
B|INTC|20260121|14:22:32|S|8|53.115000||
B|AMD|20260121|14:22:33|S|272|244.930000||
B|AMD|20260121|14:22:33|S|348|244.930000||
B|LCID|20260121|14:22:33|S|266|11.205000||
B|LCID|20260121|14:22:33|S|1147|11.210000||
B|SNDK|20260121|14:22:33|S|100|488.410000||
B|Z|20260121|14:22:33|S|100|64.260000||
B|Z|20260121|14:22:33|S|100|64.260000||
B|ZS|20260121|14:22:33|S|160|208.248400||
B|AMD|20260121|14:22:34|S|350|244.980000||
B|ETHU|20260121|14:22:34|S|100|51.609100||
B|GPRK|20260121|14:22:34|S|60|7.862700||
B|MOH|20260121|14:22:34|S|10|191.190000||
B|OMC|20260121|14:22:34|S|100|78.475000||
B|AMD|20260121|14:22:35|S|100|244.970000||
B|IRON|20260121|14:22:35|S|5|74.610000||
B|STLA|20260121|14:22:35|S|1|9.705000||
B|TEX|20260121|14:22:35|S|87|59.710000||
B|TEX|20260121|14:22:35|S|100|59.690000||
B|CASH|20260121|14:22:36|S|100|76.620000||
B|RUN|20260121|14:22:36|S|93|17.147300||
B|SBET|20260121|14:22:36|S|11|9.559100||
B|UVXY|20260121|14:22:36|E|50|37.961700||
B|VTI|20260121|14:22:36|S|1|336.574500||
B|NFLX|20260121|14:22:37|S|10|84.207300||
B|NFLX|20260121|14:22:37|S|10|84.207300||
B|PAVM|20260121|14:22:37|S|1|14.690000||
B|UUUU|20260121|14:22:37|S|50|21.899000||
B|PCG|20260121|14:22:38|S|400|15.075000||
B|PCG|20260121|14:22:38|S|1200|15.080000||
B|SMCI|20260121|14:22:38|S|100|31.245000||
B|CRWD|20260121|14:22:39|S|21|439.890000||
B|EWZ|20260121|14:22:39|S|260|34.755000||
B|IBN|20260121|14:22:39|S|20|29.209300||
B|MSFT|20260121|14:22:39|S|1|439.430000||
B|ZEPP|20260121|14:22:39|S|100|23.055000||
B|ARM|20260121|14:22:40|S|100|113.790000||
B|PAVM|20260121|14:22:40|S|100|14.770000||
B|SNDK|20260121|14:22:40|S|128|488.528900||
B|FCX|20260121|14:22:41|S|10|60.375000||
B|IBRX|20260121|14:22:41|S|100|6.540000||
B|IBRX|20260121|14:22:41|S|2000|6.570000||
B|SLDP|20260121|14:22:41|S|400|5.065000||
B|SLV|20260121|14:22:41|S|100|84.820000||
B|WOLF|20260121|14:22:41|S|20|19.120900||
B|AMD|20260121|14:22:42|S|1|245.050000||
B|BEKE|20260121|14:22:42|S|113|18.045000||
B|BEKE|20260121|14:22:42|S|250|18.045000||
B|BMY|20260121|14:22:42|S|27|54.155000||
B|KRE|20260121|14:22:42|S|70|69.709300||
B|PEY|20260121|14:22:42|S|47|21.345000||
B|SBDS|20260121|14:22:42|S|100|5.710000||
B|SOXL|20260121|14:22:42|S|100|62.025000||
B|NFLX|20260121|14:22:43|S|9|84.197300||
B|SIVR|20260121|14:22:43|S|73|89.070000||
B|AGRO|20260121|14:22:44|S|38|8.929300||
B|BAX|20260121|14:22:44|S|100|19.745000||
B|LEU|20260121|14:22:44|S|10|293.981000||
B|PG|20260121|14:22:44|S|10|145.119200||
B|PGY|20260121|14:22:44|S|30|21.130000||
B|QLD|20260121|14:22:44|S|5|69.377300||
B|SVOL|20260121|14:22:44|S|7|17.460000||
B|ROCK|20260121|14:22:45|S|200|44.840000||
B|SPY|20260121|14:22:45|S|100|680.451700||
B|TEAM|20260121|14:22:45|S|25|122.005300||
B|ABNB|20260121|14:22:46|S|149|132.617800||
B|AEVA|20260121|14:22:46|S|20|16.890000||
B|AMD|20260121|14:22:46|S|1|245.140000||
B|ANET|20260121|14:22:46|S|10|125.430000||
B|DIVO|20260121|14:22:46|S|15|45.230000||
B|KMI|20260121|14:22:46|S|100|28.475000||
B|AI|20260121|14:22:47|S|5|12.409300||
B|NFLX|20260121|14:22:47|S|10|84.190700||
B|NGD|20260121|14:22:47|S|100|11.535000||
B|RIVN|20260121|14:22:47|S|300|16.255000||
B|TSLA|20260121|14:22:47|S|100|426.978000||
B|AGQ|20260121|14:22:48|S|300|265.736300||
B|MSFD|20260121|14:22:48|S|400|12.680000||
B|MSFD|20260121|14:22:48|S|400|12.680000||
B|ALAB|20260121|14:22:49|S|114|172.975000||
B|PAVM|20260121|14:22:49|S|20|14.890000||
B|ZTS|20260121|14:22:49|S|100|125.855400||
B|MSFT|20260121|14:22:50|S|2|439.470000||
B|VICI|20260121|14:22:50|S|25|28.365000||
B|ZTS|20260121|14:22:50|S|4|125.855500||
B|MS|20260121|14:22:51|S|200|183.273400||
B|OKLO|20260121|14:22:51|S|31|87.340000||
B|OKLO|20260121|14:22:51|S|173|87.395300||
B|PFE|20260121|14:22:51|S|100|25.695000||
B|QS|20260121|14:22:51|S|100|10.685000||
B|TSLA|20260121|14:22:51|S|3|427.070000||
B|ALAB|20260121|14:22:52|S|86|173.060000||
B|BNTX|20260121|14:22:52|S|2|114.580000||
B|FLNC|20260121|14:22:52|S|60|25.205000||
B|ZS|20260121|14:22:52|S|40|208.249300||
B|MRSH|20260121|14:22:53|S|1|179.060000||
B|RGTI|20260121|14:22:53|S|1|22.810000||
B|AVGO|20260121|14:22:54|S|1|327.468500||
B|MSFT|20260121|14:22:54|S|1|439.520000||
B|RKLB|20260121|14:22:54|S|144|83.742100||
B|AAPL|20260121|14:22:55|S|1|245.793500||
B|AGQ|20260121|14:22:55|S|11|265.890000||
B|DDOG|20260121|14:22:55|S|2|122.230000||
B|OKLO|20260121|14:22:55|S|25|87.410000||
B|SHFS|20260121|14:22:55|S|3|1.150000||
B|BE|20260121|14:22:56|S|35|145.260000||
B|FIG|20260121|14:22:56|S|50|26.980000||
B|INTC|20260121|14:22:56|S|200|53.205000||
B|ZS|20260121|14:22:56|S|40|208.249300||
B|CCI|20260121|14:22:57|S|27|86.560000||
B|MRSH|20260121|14:22:57|S|100|179.080000||
B|NVDA|20260121|14:22:57|S|50|181.319300||
B|SNDK|20260121|14:22:57|S|3|488.710000||
B|SOXL|20260121|14:22:57|S|200|62.080000||
B|FIG|20260121|14:22:58|S|8|26.980000||
B|AVGO|20260121|14:22:59|S|100|327.113200||
B|CRDO|20260121|14:22:59|S|9|138.810000||
B|NU|20260121|14:22:59|S|1|17.315000||
B|OGE|20260121|14:22:59|S|10|43.580000||
B|FNGG|20260121|14:23:00|S|3|182.780000||
B|GLD|20260121|14:23:00|S|2|445.890000||
B|GLDM|20260121|14:23:00|S|10|96.010000||
B|NCLH|20260121|14:23:00|S|1|20.726300||
B|CX|20260121|14:23:01|S|300|12.905000||
B|NEGG|20260121|14:23:01|S|100|45.200000||
B|APLD|20260121|14:23:02|S|99|33.175000||
B|DAVE|20260121|14:23:02|S|9|181.180000||
B|NVDL|20260121|14:23:02|S|60|82.379300||
B|PLNT|20260121|14:23:02|S|20|96.870000||
B|SO|20260121|14:23:02|S|1|88.514100||
B|CKX|20260121|14:23:03|S|100|10.671500||
B|CX|20260121|14:23:03|S|150|12.905000||
B|MSFT|20260121|14:23:03|S|1|439.480000||
B|NESR|20260121|14:23:03|S|20|20.050000||
B|NVDA|20260121|14:23:03|S|500|181.295000||
B|VFC|20260121|14:23:03|S|28|19.345000||
B|PAGS|20260121|14:23:04|S|25|10.440700||
B|VIAV|20260121|14:23:04|S|24|18.795000||
B|ALAB|20260121|14:23:05|S|5|173.130000||
B|BAX|20260121|14:23:05|S|12|19.745000||
B|DUOL|20260121|14:23:05|S|2|147.925000||
B|HIMS|20260121|14:23:05|S|300|28.495000||
B|MSFT|20260121|14:23:06|S|1|439.506300||
B|MSFT|20260121|14:23:06|S|6|439.506300||
B|VXX|20260121|14:23:06|S|100|27.700700||
B|AEM|20260121|14:23:07|S|50|209.040000||
B|FTAI|20260121|14:23:07|S|50|282.030000||
B|FTAI|20260121|14:23:07|S|100|282.021000||
B|NVDA|20260121|14:23:07|S|1|181.308500||
B|RIVN|20260121|14:23:07|S|200|16.255000||
B|BABX|20260121|14:23:08|S|100|45.890000||
B|BSBR|20260121|14:23:08|S|1|6.505000||
B|BWA|20260121|14:23:08|S|1|47.980000||
B|ZTS|20260121|14:23:08|S|100|125.890000||
B|CRDO|20260121|14:23:09|S|40|138.820000||
B|CRDO|20260121|14:23:09|S|246|138.760000||
B|OCS|20260121|14:23:09|S|10|25.910000||
B|RKLB|20260121|14:23:09|S|25|83.685000||
B|ROCK|20260121|14:23:09|S|100|45.160000||
B|ROP|20260121|14:23:09|S|59|402.439200||
B|SPY|20260121|14:23:09|S|10|680.510500||
B|SPY|20260121|14:23:09|S|50|680.515000||
B|OSCR|20260121|14:23:10|S|48|15.250700||
B|BMNR|20260121|14:23:11|S|2|27.725000||
B|LQDA|20260121|14:23:11|S|100|39.940000||
B|TMC|20260121|14:23:11|S|50|7.617400||
B|FLNC|20260121|14:23:12|S|13|25.190000||
B|FLNC|20260121|14:23:12|S|100|25.180000||
B|PGR|20260121|14:23:12|S|20|200.520000||
B|IBRX|20260121|14:23:13|S|100|6.640000||
B|LEU|20260121|14:23:13|S|10|293.931000||
B|NBHC|20260121|14:23:13|S|20|41.820000||
B|PG|20260121|14:23:13|S|1|145.105000||
B|AEVA|20260121|14:23:14|S|8|16.900000||
B|UUUU|20260121|14:23:14|S|54|21.940000||
B|HYMC|20260121|14:23:15|S|30|39.440000||
B|LVLU|20260121|14:23:15|S|1|26.320000||
B|TSLA|20260121|14:23:15|S|15|426.835000||
B|TSLA|20260121|14:23:15|S|40|426.850000||
B|VTYX|20260121|14:23:15|S|100|13.865000||
B|IRE|20260121|14:23:16|S|100|9.890000||
B|PLTR|20260121|14:23:16|S|2|163.310000||
B|STRC|20260121|14:23:16|S|10|99.660000||
B|XLE|20260121|14:23:16|S|200|48.640000||
B|ZS|20260121|14:23:16|S|2|208.268900||
B|ZS|20260121|14:23:16|S|4|208.248900||
B|ZS|20260121|14:23:16|S|16|208.268900||
B|BE|20260121|14:23:17|S|1|145.270000||
B|MELI|20260121|14:23:17|S|3|2070.520000||
B|ONC|20260121|14:23:17|S|80|339.810000||
B|KSS|20260121|14:23:18|S|30|18.022600||
B|MSTR|20260121|14:23:18|S|40|158.870000||
B|TE|20260121|14:23:18|S|1530|7.250000||
B|TE|20260121|14:23:18|S|2092|7.247500||
B|KPTI|20260121|14:23:19|S|9|6.310000||
B|KPTI|20260121|14:23:19|S|100|6.290000||
B|STEW|20260121|14:23:19|S|1364|18.076100||
B|TSLL|20260121|14:23:19|S|60|16.985000||
B|NU|20260121|14:23:20|S|47|17.297400||
B|UPRO|20260121|14:23:20|S|7|114.179300||
B|KOS|20260121|14:23:21|S|40|1.260000||
B|NRGV|20260121|14:23:21|S|100|5.195000||
B|NVAX|20260121|14:23:21|S|50|9.467200||
B|WULF|20260121|14:23:21|S|20|12.605000||
B|AVGO|20260121|14:23:22|S|40|327.230000||
B|CRDO|20260121|14:23:22|S|300|138.725000||
B|IBRX|20260121|14:23:22|S|100|6.640000||
B|PAAS|20260121|14:23:22|S|10|58.210000||
B|SOXS|20260121|14:23:22|S|40|2.025000||
B|ALAB|20260121|14:23:23|S|1|173.120000||
B|CRWV|20260121|14:23:23|S|5|89.130000||
B|MDT|20260121|14:23:23|S|100|100.080000||
B|PWR|20260121|14:23:23|S|7|468.405000||
B|NU|20260121|14:23:24|S|100|17.295000||
B|SONY|20260121|14:23:24|S|11|23.587300||
B|TSEM|20260121|14:23:24|S|30|131.040000||
B|CRM|20260121|14:23:25|S|2|220.820000||
B|HYMC|20260121|14:23:25|S|99|39.430000||
B|INTC|20260121|14:23:25|S|1|53.225000||
B|OPAD|20260121|14:23:25|S|300|1.235000||
B|PRDO|20260121|14:23:25|S|10|32.140000||
B|ALHC|20260121|14:23:26|S|20|23.051200||
B|DELL|20260121|14:23:26|S|20|112.220000||
B|IBKR|20260121|14:23:26|S|400|75.580000||
B|IBRX|20260121|14:23:26|S|80|6.700000||
B|INDI|20260121|14:23:26|S|100|4.082500||
B|RKT|20260121|14:23:26|S|45|21.010000||
B|VIST|20260121|14:23:26|S|147|51.880000||
B|ON|20260121|14:23:27|S|20|62.799000||
B|ZIM|20260121|14:23:27|S|3|22.400000||
B|ZIM|20260121|14:23:27|S|100|22.400000||
B|AXTI|20260121|14:23:28|S|120|19.550000||
B|OKLO|20260121|14:23:28|S|45|87.380000||
B|IBN|20260121|14:23:29|S|20|29.219300||
B|MSFT|20260121|14:23:29|S|1|439.460000||
B|PANW|20260121|14:23:29|S|100|179.600000||
B|PLTR|20260121|14:23:29|S|35|163.320000||
B|ZS|20260121|14:23:29|S|200|208.248700||
B|CW|20260121|14:23:30|S|1|657.755800||
B|TMDX|20260121|14:23:30|S|11|135.300000||
B|MRSH|20260121|14:23:31|S|99|179.020000||
B|MSFT|20260121|14:23:31|S|1|439.460000||
B|NFLX|20260121|14:23:31|S|1|84.247500||
B|NFLX|20260121|14:23:31|S|20|84.209300||
B|TGB|20260121|14:23:31|S|5|7.075000||
B|AMD|20260121|14:23:32|S|100|245.210000||
B|AMD|20260121|14:23:32|S|100|245.260000||
B|AMD|20260121|14:23:32|S|500|245.280000||
B|KPTI|20260121|14:23:32|S|600|6.335000||
B|LQDA|20260121|14:23:32|S|20|39.901400||
B|MSFL|20260121|14:23:32|S|10|22.300000||
B|OXY|20260121|14:23:32|S|5|43.515000||
B|PSTG|20260121|14:23:32|S|10|71.660000||
B|SLGB|20260121|14:23:32|S|99|1.949000||
B|SMCI|20260121|14:23:32|S|100|31.305000||
B|WMT|20260121|14:23:32|S|7|118.979300||
B|AMD|20260121|14:23:33|S|10|245.247800||
B|EXE|20260121|14:23:33|S|2|108.640000||
B|IBRX|20260121|14:23:33|S|100|6.700000||
B|QLD|20260121|14:23:33|S|5|69.387300||
B|TRIP|20260121|14:23:33|S|5|13.220700||
B|AAT|20260121|14:23:34|S|100|18.070000||
B|ABEO|20260121|14:23:34|S|200|5.240000||
B|MSFT|20260121|14:23:34|S|1|439.460000||
B|ZS|20260121|14:23:34|S|40|208.248700||
B|GIS|20260121|14:23:35|S|39|43.965000||
B|IBRX|20260121|14:23:35|S|1200|6.687500||
B|NVDA|20260121|14:23:35|S|100|181.319300||
B|TSLA|20260121|14:23:35|S|153|426.830000||
B|FHN|20260121|14:23:36|S|20|24.760000||
B|QQQI|20260121|14:23:36|S|1|53.016300||
B|UAMY|20260121|14:23:36|S|50|8.795000||
B|AMD|20260121|14:23:37|S|5|245.230000||
B|AAPL|20260121|14:23:38|S|1|245.784700||
B|BOXL|20260121|14:23:39|S|100|2.080000||
B|EXE|20260121|14:23:39|S|100|108.640000||
B|PLUG|20260121|14:23:39|S|1000|2.170000||
B|PYPL|20260121|14:23:39|S|2|55.527300||
B|Z|20260121|14:23:39|S|1|64.244200||
B|BKR|20260121|14:23:40|S|60|53.125000||
B|FRMI|20260121|14:23:40|S|250|8.779700||
B|INTC|20260121|14:23:40|S|1|53.268500||
B|DDOG|20260121|14:23:41|S|10|122.259900||
B|RIO|20260121|14:23:41|S|3|88.980000||
B|RZLV|20260121|14:23:41|S|1000|3.435000||
B|VRT|20260121|14:23:41|S|50|177.185000||
B|QNST|20260121|14:23:42|S|200|14.530000||
B|UAMY|20260121|14:23:42|S|300|8.795000||
B|BOIL|20260121|14:23:43|S|76|27.185000||
B|GM|20260121|14:23:43|S|200|80.300000||
B|SOFI|20260121|14:23:43|S|70|25.300000||
B|AFL|20260121|14:23:44|S|4|108.460000||
B|IBRX|20260121|14:23:44|S|100|6.680000||
B|MSFT|20260121|14:23:44|S|5|439.510000||
B|ADM|20260121|14:23:45|S|10|67.110000||
B|DIBS|20260121|14:23:45|S|400|5.670000||
B|UAL|20260121|14:23:45|S|460|110.340000||
B|ALAB|20260121|14:23:46|S|1|173.140000||
B|ONDS|20260121|14:23:46|S|10|12.099300||
B|SPY|20260121|14:23:46|S|10|680.682500||
B|AMD|20260121|14:23:47|S|60|245.348300||
B|GLDM|20260121|14:23:47|S|78|96.010000||
B|NAMM|20260121|14:23:47|S|437|2.418800||
B|VTYX|20260121|14:23:47|S|100|13.865000||
B|BBD|20260121|14:23:48|S|400|3.710000||
B|MSFT|20260121|14:23:48|S|1|439.495000||
B|DIBS|20260121|14:23:49|S|300|5.670000||
B|FNGU|20260121|14:23:49|S|5|20.976300||
B|NFLX|20260121|14:23:49|S|10|84.240700||
B|PGY|20260121|14:23:49|S|100|21.150000||
B|BE|20260121|14:23:50|S|7|145.220000||
B|BMNR|20260121|14:23:50|S|98|27.760000||
B|FTAI|20260121|14:23:50|S|2|282.130000||
B|SNDK|20260121|14:23:50|S|100|488.650000||
B|SNDK|20260121|14:23:50|S|400|488.530000||
B|CX|20260121|14:23:51|S|100|12.905000||
B|NFLX|20260121|14:23:51|S|440|84.229300||
B|PBR|20260121|14:23:51|S|39|13.535000||
B|TSLA|20260121|14:23:51|S|20|427.000000||
B|AMD|20260121|14:23:52|S|100|245.270000||
B|AMD|20260121|14:23:52|S|450|245.280000||
B|CRDO|20260121|14:23:52|S|30|138.805000||
B|FLNC|20260121|14:23:52|S|100|25.070000||
B|APLD|20260121|14:23:53|S|175|33.265000||
B|APLD|20260121|14:23:53|S|620|33.265000||
B|MSFT|20260121|14:23:53|S|1|439.400000||
B|PLTD|20260121|14:23:53|S|934|7.129700||
B|WIX|20260121|14:23:53|S|6|79.180000||
B|EBC|20260121|14:23:54|S|100|19.945000||
B|INTC|20260121|14:23:54|S|210|53.285000||
B|MRNA|20260121|14:23:54|S|100|48.140000||
B|MRNA|20260121|14:23:54|S|100|48.140000||
B|MRNA|20260121|14:23:54|S|2000|48.150000||
B|PAVM|20260121|14:23:54|S|10|14.960000||
B|QLD|20260121|14:23:54|S|5|69.417300||
B|IONQ|20260121|14:23:55|S|10|46.479000||
B|MRNA|20260121|14:23:55|S|100|48.160000||
B|PG|20260121|14:23:55|S|20|145.130000||
B|FCX|20260121|14:23:56|S|10|60.395000||
B|TROW|20260121|14:23:56|S|7|105.530000||
B|ZM|20260121|14:23:56|S|13|80.395000||
B|ZSL|20260121|14:23:56|E|1500|2.750000||
B|AMD|20260121|14:23:57|S|100|245.277600||
B|LLY|20260121|14:23:57|S|20|1067.060000||
B|SOXL|20260121|14:23:57|S|15|62.099200||
B|MMS|20260121|14:23:58|S|2|97.315000||
B|NKTR|20260121|14:23:58|S|50|35.440000||
B|ORR|20260121|14:23:58|S|100|35.490000||
B|AGG|20260121|14:23:59|S|10|99.889900||
B|BYND|20260121|14:23:59|S|200|0.906900||
B|CGMM|20260121|14:23:59|S|676|30.599900||
B|IBRX|20260121|14:23:59|S|94|6.690000||
B|OKLO|20260121|14:23:59|S|200|87.560000||
B|VTI|20260121|14:23:59|S|6|336.709300||
B|CRWV|20260121|14:24:00|S|50|89.310000||
B|KMI|20260121|14:24:00|S|100|28.485000||
B|PBR|20260121|14:24:00|S|88|13.540000||
B|PGR|20260121|14:24:00|S|20|200.735600||
B|QS|20260121|14:24:00|S|100|10.675000||
B|STX|20260121|14:24:00|S|2|342.311000||
B|ARX|20260121|14:24:01|S|100|14.420000||
B|OKLO|20260121|14:24:01|S|10|87.640000||
B|ONDS|20260121|14:24:01|S|20|12.095000||
B|SNDK|20260121|14:24:01|S|1|488.520000||
B|ZBH|20260121|14:24:01|S|1|86.440000||
B|RIOT|20260121|14:24:02|S|900|17.072900||
B|BBVA|20260121|14:24:03|S|11|24.417300||
B|CRDO|20260121|14:24:03|S|20|138.820000||
B|VTYX|20260121|14:24:03|S|100|13.865000||
B|VTYX|20260121|14:24:03|S|300|13.865000||
B|AMBA|20260121|14:24:04|S|1|67.757500||
B|HOOD|20260121|14:24:04|S|4|105.305000||
B|INTC|20260121|14:24:04|S|100|53.305000||
B|SNDK|20260121|14:24:04|S|19|488.795000||
B|SNDK|20260121|14:24:04|S|100|488.800000||
B|SQQQ|20260121|14:24:04|S|200|69.720000||
B|BITO|20260121|14:24:05|S|1|12.269800||
B|NFLX|20260121|14:24:05|S|8|84.219300||
B|MOS|20260121|14:24:06|S|100|27.585000||
B|UVIX|20260121|14:24:06|S|2|6.059300||
B|YMAX|20260121|14:24:06|S|1|9.719300||
B|AMD|20260121|14:24:07|S|100|245.380000||
B|MNST|20260121|14:24:07|S|120|81.310000||
B|MSFT|20260121|14:24:07|S|1|439.360000||
B|ROOT|20260121|14:24:08|S|68|66.470000||
B|XPO|20260121|14:24:08|S|100|150.770000||
B|SNDK|20260121|14:24:09|S|3|489.215000||
B|TFLO|20260121|14:24:09|S|12|50.576300||
B|UVIX|20260121|14:24:09|S|2|6.059300||
B|ZTS|20260121|14:24:09|S|12|125.858900||
B|NVTS|20260121|14:24:10|E|200|9.345000||
B|SCHW|20260121|14:24:10|S|200|102.110000||
B|ZIM|20260121|14:24:10|S|3|22.390000||
B|DKNG|20260121|14:24:11|S|5|31.695000||
B|TNA|20260121|14:24:11|S|2|56.085000||
B|PDBC|20260121|14:24:12|S|2900|14.090000||
B|ZIM|20260121|14:24:12|S|1|22.390000||
B|ZM|20260121|14:24:12|S|1|80.400000||
B|BTBT|20260121|14:24:13|S|95|2.150000||
B|RKLZ|20260121|14:24:13|S|1300|3.135000||
B|SMR|20260121|14:24:13|S|12|18.735000||
B|STRC|20260121|14:24:13|S|2|99.650000||
B|UVIX|20260121|14:24:13|S|2|6.059300||
B|XLE|20260121|14:24:13|S|41|48.669700||
B|AMD|20260121|14:24:14|S|2|245.418300||
B|CRS|20260121|14:24:14|S|20|332.960000||
B|DE|20260121|14:24:14|S|1|522.015000||
B|PLTR|20260121|14:24:14|S|7|163.445400||
B|RDW|20260121|14:24:14|S|200|9.715000||
B|BL|20260121|14:24:15|S|100|51.580000||
B|FLEX|20260121|14:24:15|S|20|66.010000||
B|MP|20260121|14:24:15|S|50|62.695000||
B|ZTS|20260121|14:24:15|S|300|125.859000||
B|AAPL|20260121|14:24:16|S|20|245.850000||
B|ADBE|20260121|14:24:16|S|4|290.690000||
B|CRWV|20260121|14:24:16|S|20|89.400000||
B|INCY|20260121|14:24:16|S|50|104.296600||
B|MP|20260121|14:24:16|S|28|62.700000||
B|SOFI|20260121|14:24:16|S|30|25.290000||
B|HMY|20260121|14:24:17|S|5|22.915000||
B|KGC|20260121|14:24:17|S|100|36.495000||
B|NFGC|20260121|14:24:17|S|1|3.075000||
B|NVDA|20260121|14:24:17|S|1471|181.446900||
B|NVO|20260121|14:24:17|S|50|58.215000||
B|ONDS|20260121|14:24:17|S|100|12.100000||
B|PPTA|20260121|14:24:17|S|85|31.585000||
B|ZIM|20260121|14:24:17|S|1|22.390000||
B|HMY|20260121|14:24:18|S|28|22.915000||
B|META|20260121|14:24:18|S|40|608.920000||
B|QXO|20260121|14:24:18|S|6|23.380000||
B|UUUU|20260121|14:24:18|S|50|21.965000||
B|ZS|20260121|14:24:18|S|7|208.322200||
B|ZS|20260121|14:24:18|S|11|208.322200||
B|AA|20260121|14:24:19|S|20|63.820000||
B|AMD|20260121|14:24:19|S|400|245.417100||
B|BABA|20260121|14:24:19|S|100|167.520000||
B|MSFT|20260121|14:24:19|S|6|439.410000||
B|OGN|20260121|14:24:19|S|100|9.360700||
B|PAAS|20260121|14:24:19|S|9|58.310700||
B|ALB|20260121|14:24:20|S|100|177.070000||
B|AVDV|20260121|14:24:20|S|25|99.189500||
B|INTW|20260121|14:24:20|S|31|86.546700||
B|SLGB|20260121|14:24:20|S|418|1.925000||
B|TQQQ|20260121|14:24:20|S|1000|51.510000||
B|XRX|20260121|14:24:20|S|94|2.165000||
B|CRDO|20260121|14:24:21|S|100|138.840000||
B|PCG|20260121|14:24:21|S|20|15.080000||
B|SOXL|20260121|14:24:21|S|300|62.135000||
B|CLS|20260121|14:24:22|S|100|306.850000||
B|CONL|20260121|14:24:22|S|30|14.189100||
B|MSTR|20260121|14:24:22|S|20|159.320000||
B|COPX|20260121|14:24:23|S|10|83.600000||
B|ETHA|20260121|14:24:23|S|2|22.135000||
B|ARX|20260121|14:24:24|S|3|14.420000||
B|CRVS|20260121|14:24:24|S|20|21.360000||
B|SCHW|20260121|14:24:24|S|25|102.118900||
B|ZS|20260121|14:24:24|S|40|208.250100||
B|AVGO|20260121|14:24:25|S|100|327.390000||
B|CRDO|20260121|14:24:25|E|30|138.831400||
B|PAVM|20260121|14:24:25|S|100|14.880000||
B|UVIX|20260121|14:24:25|S|2|6.059300||
B|CNQ|20260121|14:24:26|S|9|35.807400||
B|PL|20260121|14:24:26|S|716|25.300000||
B|RGTI|20260121|14:24:26|S|100|22.830000||
B|SERV|20260121|14:24:26|S|100|12.710000||
B|ZTS|20260121|14:24:26|S|100|125.908000||
B|AMDL|20260121|14:24:27|S|600|20.065000||
B|C|20260121|14:24:27|S|23|114.160000||
B|MSFT|20260121|14:24:27|S|96|439.360000||
B|NVO|20260121|14:24:27|S|353|58.207600||
B|INTC|20260121|14:24:28|S|300|53.305000||
B|MS|20260121|14:24:28|S|200|183.642900||
B|OR|20260121|14:24:28|S|300|44.205000||
B|SNDK|20260121|14:24:28|S|58|489.200000||
B|BRK/B|20260121|14:24:29|S|1|483.140000||
B|JTAI|20260121|14:24:29|S|100|0.327300||
B|AMGN|20260121|14:24:30|S|100|340.170000||
B|PH|20260121|14:24:30|S|3|943.030000||
B|ALAB|20260121|14:24:31|S|5|173.274900||
B|ALAB|20260121|14:24:31|S|12|173.280000||
B|ALB|20260121|14:24:31|S|17|177.032500||
B|AMD|20260121|14:24:31|S|46|245.460000||
B|AMD|20260121|14:24:31|S|50|245.460000||
B|AMKR|20260121|14:24:31|S|3|52.950000||
B|ZS|20260121|14:24:31|S|3|208.310100||
B|MRNA|20260121|14:24:32|S|60|48.240000||
B|MRNA|20260121|14:24:32|S|66|48.240000||
B|OKLO|20260121|14:24:32|S|100|87.650000||
B|ONDS|20260121|14:24:32|S|13|12.125000||
B|RGTI|20260121|14:24:32|S|100|22.830000||
B|SIGI|20260121|14:24:32|S|10|82.320000||
B|TQQQ|20260121|14:24:32|S|500|51.540000||
B|UVIX|20260121|14:24:32|S|2|6.055000||
B|EOSE|20260121|14:24:33|S|5|16.399500||
B|INTC|20260121|14:24:33|S|500|53.325000||
B|MS|20260121|14:24:33|S|200|183.632600||
B|TQQQ|20260121|14:24:33|S|5|51.540000||
B|VKQ|20260121|14:24:33|S|100|9.655000||
B|BRK/B|20260121|14:24:34|S|3|483.160000||
B|BYND|20260121|14:24:34|S|145|0.906900||
B|CAVA|20260121|14:24:34|S|100|67.670000||
B|OSS|20260121|14:24:34|S|50|10.325000||
B|UVIX|20260121|14:24:34|S|2|6.055000||
B|BAK|20260121|14:24:35|S|264|3.155000||
B|CRWV|20260121|14:24:35|S|50|89.500000||
B|DHI|20260121|14:24:35|S|5|157.712500||
B|STX|20260121|14:24:35|S|3|342.728800||
B|EH|20260121|14:24:36|S|198|13.145000||
B|PERI|20260121|14:24:36|S|182|9.150000||
B|TSLA|20260121|14:24:36|S|100|427.238800||
B|UUUU|20260121|14:24:36|S|10|22.030000||
B|UUUU|20260121|14:24:36|S|18|22.030000||
B|GEV|20260121|14:24:37|S|20|659.260000||
B|MLCO|20260121|14:24:37|S|20|5.995000||
B|SNDK|20260121|14:24:37|S|30|489.380000||
B|SPY|20260121|14:24:37|S|2|680.891700||
B|T|20260121|14:24:37|S|20|23.525000||
B|UVIX|20260121|14:24:37|S|2|6.055000||
B|AAOI|20260121|14:24:38|S|250|36.626800||
B|AGI|20260121|14:24:38|S|100|41.345000||
B|ECC|20260121|14:24:38|S|100|5.615000||
B|QBTS|20260121|14:24:38|S|1800|25.295000||
B|QQQ|20260121|14:24:38|S|490|611.410000||
B|SHLD|20260121|14:24:38|S|25|76.499900||
B|AMD|20260121|14:24:39|S|15|245.550000||
B|AMZE|20260121|14:24:39|S|500|0.507400||
B|INTA|20260121|14:24:39|S|3|37.600000||
B|JTAI|20260121|14:24:39|S|100|0.326900||
B|AMD|20260121|14:24:40|S|11|245.500000||
B|ANET|20260121|14:24:40|S|80|125.530000||
B|AVAV|20260121|14:24:40|S|14|314.270000||
B|AVAV|20260121|14:24:40|S|40|314.270000||
B|QNST|20260121|14:24:40|S|1000|14.530000||
B|SLV|20260121|14:24:40|S|200|84.885800||
B|TSLA|20260121|14:24:40|S|20|427.220000||
B|IBN|20260121|14:24:41|S|20|29.219300||
B|MELI|20260121|14:24:41|S|10|2072.110000||
B|MS|20260121|14:24:41|S|200|183.613600||
B|SEDG|20260121|14:24:41|S|1|32.010000||
B|Z|20260121|14:24:41|S|100|64.290000||
B|NU|20260121|14:24:42|S|100|17.305000||
B|NVO|20260121|14:24:42|S|200|58.205000||
B|AGI|20260121|14:24:44|S|50|41.350000||
B|ALAB|20260121|14:24:44|S|50|173.375000||
B|AVGO|20260121|14:24:44|S|2|327.800000||
B|B|20260121|14:24:44|S|1000|50.093300||
B|INTC|20260121|14:24:44|S|32|53.335000||
B|ONDS|20260121|14:24:44|S|100|12.115000||
B|ORCL|20260121|14:24:44|S|100|171.705000||
B|ORCL|20260121|14:24:44|S|100|171.705000||
B|TLYS|20260121|14:24:44|S|100|1.720000||
B|VTYX|20260121|14:24:44|S|100|13.865000||
B|BABA|20260121|14:24:45|S|10|167.451700||
B|CIB|20260121|14:24:45|S|1|79.110000||
B|IJH|20260121|14:24:45|S|56|69.946700||
B|AMZE|20260121|14:24:46|S|300|0.510200||
B|PLTR|20260121|14:24:46|S|20|163.340000||
B|UVIX|20260121|14:24:46|S|2|6.059300||
B|AMPX|20260121|14:24:47|S|110|10.859100||
B|KGC|20260121|14:24:47|S|20|36.525000||
B|SPTM|20260121|14:24:47|S|11|82.759800||
B|QBTS|20260121|14:24:48|S|60|25.295000||
B|RFIL|20260121|14:24:48|S|18|11.728000||
B|TSLA|20260121|14:24:48|S|8|427.138800||
B|BMNU|20260121|14:24:49|S|500|4.640000||
B|CMRC|20260121|14:24:49|S|180|3.330000||
B|CMRC|20260121|14:24:49|S|520|3.330000||
B|FUTU|20260121|14:24:49|S|2|163.830000||
B|PANW|20260121|14:24:49|S|10|179.600000||
B|AVAH|20260121|14:24:52|S|128|8.880000||
B|HIMS|20260121|14:24:52|S|10|28.507900||
B|NBIS|20260121|14:24:52|S|11|94.480000||
B|RKT|20260121|14:24:52|S|96|21.000000||
B|SMR|20260121|14:24:52|S|85|18.739700||
B|TQQQ|20260121|14:24:52|S|300|51.540700||
B|TSLA|20260121|14:24:52|S|20|427.160000||
B|CRCL|20260121|14:24:53|S|400|71.720000||
B|CRWV|20260121|14:24:53|S|100|89.490000||
B|NVDA|20260121|14:24:54|S|100|181.450800||
B|SIDU|20260121|14:24:54|S|3335|3.179300||
B|STX|20260121|14:24:54|S|5|342.557000||
B|XLE|20260121|14:24:54|S|4|48.669700||
B|AMD|20260121|14:24:55|S|8|245.510000||
B|DDOG|20260121|14:24:55|S|20|122.060000||
B|AMD|20260121|14:24:56|S|40|245.520000||
B|NFLX|20260121|14:24:56|S|1|84.059300||
B|OKTA|20260121|14:24:56|S|20|88.200000||
B|ZTS|20260121|14:24:56|S|5|125.871000||
B|PYPL|20260121|14:24:57|S|11|55.539300||
B|VPG|20260121|14:24:57|S|10|46.210000||
B|ZTS|20260121|14:24:57|S|100|125.871100||
B|AVAV|20260121|14:24:58|S|1|314.290000||
B|CRDO|20260121|14:24:58|S|300|138.955000||
B|JBL|20260121|14:24:58|S|34|249.931300||
B|STX|20260121|14:24:58|S|11|343.240000||
B|BMI|20260121|14:24:59|S|1|169.760000||
B|FIGR|20260121|14:24:59|S|9|67.040000||
B|INCY|20260121|14:24:59|S|100|104.450000||
B|INTC|20260121|14:24:59|S|13|53.330700||
B|SA|20260121|14:24:59|S|334|33.470000||
B|SNDK|20260121|14:24:59|S|1|489.380000||
B|SPXC|20260121|14:24:59|S|3|221.270000||
B|VELO|20260121|14:24:59|S|20|15.970000||
B|AVGO|20260121|14:25:00|S|188|327.930000||
B|CRSP|20260121|14:25:00|S|40|53.440000||
B|AVGO|20260121|14:25:01|S|28|327.930000||
B|FSLR|20260121|14:25:01|S|2|239.540000||
B|GPN|20260121|14:25:01|S|100|73.220000||
B|INTC|20260121|14:25:01|S|10|53.340000||
B|LRCX|20260121|14:25:01|S|9|227.810000||
B|MOS|20260121|14:25:01|S|36|27.635000||
B|TSLL|20260121|14:25:01|S|411|16.995000||
B|UNG|20260121|14:25:01|S|500|13.660000||
B|ACHR|20260121|14:25:02|S|100|8.229300||
B|MOS|20260121|14:25:02|S|5|27.635000||
B|ONDS|20260121|14:25:02|S|15|12.119300||
B|QBTS|20260121|14:25:02|S|600|25.299400||
B|TSLA|20260121|14:25:02|S|112|427.040000||
B|AAPL|20260121|14:25:03|S|400|245.894000||
B|AMD|20260121|14:25:03|S|50|245.530000||
B|BABA|20260121|14:25:03|S|608|167.480000||
B|LFMD|20260121|14:25:03|S|50|3.449300||
B|MOS|20260121|14:25:03|S|25|27.630700||
B|MOS|20260121|14:25:03|S|31|27.635000||
B|MOS|20260121|14:25:03|S|38|27.635000||
B|PAAS|20260121|14:25:03|S|3|58.340700||
B|ZM|20260121|14:25:03|S|67|80.360000||
B|ETN|20260121|14:25:04|S|13|339.621000||
B|ETN|20260121|14:25:04|S|120|339.580000||
B|ETN|20260121|14:25:04|S|734|339.630000||
B|WU|20260121|14:25:04|S|3|9.285000||
B|FIGR|20260121|14:25:05|S|1|66.890000||
B|KMB|20260121|14:25:05|S|50|99.579100||
B|UUUU|20260121|14:25:05|S|145|22.005000||
B|UUUU|20260121|14:25:05|S|214|22.005000||
B|WOLF|20260121|14:25:05|S|20|19.041700||
B|ZTS|20260121|14:25:05|S|8|125.866300||
B|BABA|20260121|14:25:06|S|2|167.500000||
B|IBN|20260121|14:25:06|S|20|29.219300||
B|QGEN|20260121|14:25:06|S|20|54.465000||
B|SBUX|20260121|14:25:06|S|3|95.514000||
B|IEF|20260121|14:25:07|S|17|95.745000||
B|PDYN|20260121|14:25:07|S|100|6.040000||
B|RGTX|20260121|14:25:07|S|100|12.377800||
B|HERZ|20260121|14:25:08|S|1|1.984500||
B|HIMS|20260121|14:25:08|S|20|28.507900||
B|HIMS|20260121|14:25:08|S|100|28.505000||
B|MP|20260121|14:25:08|S|100|62.770000||
B|CAAP|20260121|14:25:09|S|12|27.740000||
B|PBR|20260121|14:25:09|S|100|13.540000||
B|RGTI|20260121|14:25:09|S|100|22.825000||
B|STIP|20260121|14:25:09|S|100|102.480000||
B|ZTS|20260121|14:25:09|S|100|125.926000||
B|EXK|20260121|14:25:10|S|100|12.495000||
B|SMR|20260121|14:25:10|S|9|18.720000||
B|SMR|20260121|14:25:10|S|10|18.720000||
B|SNDK|20260121|14:25:10|S|50|489.130000||
B|SONY|20260121|14:25:10|S|100|23.585000||
B|TQQQ|20260121|14:25:10|S|150|51.510000||
B|TSLA|20260121|14:25:10|S|50|426.868000||
B|TSLA|20260121|14:25:10|S|50|426.870000||
B|TSM|20260121|14:25:10|S|2|327.780000||
B|VYM|20260121|14:25:10|S|5|147.715000||
B|ZIM|20260121|14:25:10|S|119|22.340000||
B|EXK|20260121|14:25:11|S|400|12.500000||
B|FNGD|20260121|14:25:11|S|7500|6.195800||
B|ONDS|20260121|14:25:11|S|100|12.087300||
B|RKLB|20260121|14:25:11|S|25|83.780000||
B|SMR|20260121|14:25:11|S|10|18.710000||
B|SWK|20260121|14:25:11|S|15|82.644500||
B|NFLX|20260121|14:25:12|S|1|84.099300||
B|SPXS|20260121|14:25:12|S|20|35.817300||
B|SPY|20260121|14:25:12|S|294|680.700000||
B|VRT|20260121|14:25:12|S|400|177.820000||
B|RFIL|20260121|14:25:13|S|1|11.713500||
B|SOFI|20260121|14:25:13|S|100|25.270000||
B|VZLA|20260121|14:25:13|S|100|6.270000||
B|CRML|20260121|14:25:14|S|40|14.845000||
B|LEGN|20260121|14:25:14|S|30|20.215000||
B|MMYT|20260121|14:25:14|S|9|67.660000||
B|MMYT|20260121|14:25:14|S|40|67.620000||
B|NFLX|20260121|14:25:14|S|50|84.087300||
B|QDEL|20260121|14:25:14|S|21|28.670000||
B|SBUX|20260121|14:25:14|S|1|95.540000||
B|SIDU|20260121|14:25:14|S|200|3.179300||
B|KTOS|20260121|14:25:15|S|100|117.430000||
B|MU|20260121|14:25:15|S|50|385.095900||
B|SNDK|20260121|14:25:15|S|18|489.050000||
B|VBK|20260121|14:25:15|S|15|321.816000||
B|APLD|20260121|14:25:16|S|50|33.329300||
B|BMA|20260121|14:25:16|S|284|97.010000||
B|HD|20260121|14:25:16|S|1000|381.659900||
B|KNX|20260121|14:25:16|S|100|58.070000||
B|OGN|20260121|14:25:16|S|12|9.367300||
B|AAPL|20260121|14:25:17|S|20|245.788900||
B|CRDO|20260121|14:25:17|S|2|139.070000||
B|LAC|20260121|14:25:17|S|169|5.515000||
B|OKLO|20260121|14:25:17|S|108|87.620000||
B|OXY|20260121|14:25:17|S|29|43.535000||
B|AAOI|20260121|14:25:18|S|20|36.481700||
B|CRML|20260121|14:25:18|S|50|14.845000||
B|NOW|20260121|14:25:18|S|1|124.401000||
B|PSNY|20260121|14:25:18|S|33|17.971800||
B|RGTI|20260121|14:25:18|S|13|22.835000||
B|SIVR|20260121|14:25:18|S|50|89.080000||
B|SKYT|20260121|14:25:18|S|19|31.910000||
B|FLS|20260121|14:25:19|S|10|77.950000||
B|MA|20260121|14:25:19|S|1|525.315000||
B|TQQQ|20260121|14:25:19|S|100|51.510000||
B|WING|20260121|14:25:19|S|2|264.711000||
B|ZS|20260121|14:25:19|S|3|208.324800||
B|ZS|20260121|14:25:19|S|15|208.324800||
B|CPNG|20260121|14:25:20|S|50|20.365000||
B|EOSE|20260121|14:25:20|S|250|16.435000||
B|GLXY|20260121|14:25:20|S|100|30.990000||
B|ALH|20260121|14:25:21|S|100|21.650000||
B|SCWO|20260121|14:25:21|S|3|2.380000||
B|TSLA|20260121|14:25:21|S|24|426.950000||
B|VISN|20260121|14:25:21|S|96|17.827200||
B|ZTS|20260121|14:25:21|S|100|125.845000||
B|FJET|20260121|14:25:22|S|10|9.920000||
B|GEV|20260121|14:25:22|S|35|659.670000||
B|OKLO|20260121|14:25:22|S|5|87.650000||
B|SCHW|20260121|14:25:22|S|200|102.078800||
B|VRT|20260121|14:25:22|S|100|177.835000||
B|ZS|20260121|14:25:22|S|4|208.337200||
B|IBRX|20260121|14:25:23|S|100|6.700000||
B|ONDS|20260121|14:25:23|S|100|12.095000||
B|ONDS|20260121|14:25:23|S|556|12.095000||
B|QLD|20260121|14:25:23|S|10|69.447300||
B|SO|20260121|14:25:23|S|120|88.500000||
B|SO|20260121|14:25:23|S|1473|88.490000||
B|AGQ|20260121|14:25:24|S|2|265.900000||
B|EXK|20260121|14:25:24|S|100|12.495000||
B|RKLB|20260121|14:25:24|S|2|83.760000||
B|TFLO|20260121|14:25:24|S|24|50.570000||
B|UBER|20260121|14:25:24|S|865|84.306300||
B|SEDG|20260121|14:25:25|S|1|32.090000||
B|EOSE|20260121|14:25:26|S|100|16.440700||
B|GOOG|20260121|14:25:26|S|31|326.740000||
B|NFLX|20260121|14:25:26|S|7|84.065200||
B|VOO|20260121|14:25:26|S|6|626.036400||
B|IBRX|20260121|14:25:27|S|21|6.700000||
B|ORLY|20260121|14:25:27|S|100|98.430000||
B|VTYX|20260121|14:25:27|S|100|13.865000||
B|XLE|20260121|14:25:27|S|100|48.675000||
B|AU|20260121|14:25:28|S|10|103.820000||
B|OKLO|20260121|14:25:28|S|100|87.760000||
B|ALAB|20260121|14:25:29|S|7|173.280000||
B|LUCD|20260121|14:25:29|S|50|1.180000||
B|ZH|20260121|14:25:29|S|100|3.800000||
B|CLS|20260121|14:25:30|S|100|307.630000||
B|PAYX|20260121|14:25:30|S|14|107.110900||
B|TSLA|20260121|14:25:30|S|100|427.045400||
B|CRSR|20260121|14:25:31|S|200|5.375000||
B|KTOS|20260121|14:25:31|S|100|117.530000||
B|AG|20260121|14:25:32|S|4|22.427400||
B|ALL|20260121|14:25:32|S|50|193.340000||
B|BWXT|20260121|14:25:32|S|9|206.950000||
B|CACI|20260121|14:25:32|S|5|634.850000||
B|IGEB|20260121|14:25:32|S|3|45.679000||
B|JFBR|20260121|14:25:32|S|155|0.700001||
B|MRNA|20260121|14:25:32|S|52|48.240000||
B|MRNA|20260121|14:25:32|S|200|48.230000||
B|ZTS|20260121|14:25:32|S|100|125.918200||
B|AAPL|20260121|14:25:33|S|2|245.760000||
B|LVS|20260121|14:25:33|S|50|59.160000||
B|CRDO|20260121|14:25:34|S|100|138.970000||
B|HYMC|20260121|14:25:34|S|20|39.550000||
B|LRCX|20260121|14:25:34|S|3|227.870000||
B|NAMM|20260121|14:25:34|S|27|2.370000||
B|PLTR|20260121|14:25:34|S|5|163.285100||
B|DUOL|20260121|14:25:35|S|20|148.040000||
B|HLX|20260121|14:25:35|S|20|7.460700||
B|PBR|20260121|14:25:35|S|46|13.550000||
B|PBR|20260121|14:25:35|S|202|13.550000||
B|PBR|20260121|14:25:35|S|552|13.550000||
B|PFE|20260121|14:25:35|S|25|25.715500||
B|SID|20260121|14:25:35|S|272|1.765000||
B|BABA|20260121|14:25:36|S|3|167.510000||
B|TSLA|20260121|14:25:36|S|10|426.988200||
B|TSLA|20260121|14:25:36|S|10|426.990000||
B|ZTO|20260121|14:25:36|S|14|22.320000||
B|DXYZ|20260121|14:25:37|S|35|28.830000||
B|IBRX|20260121|14:25:37|S|128|6.695000||
B|QQQM|20260121|14:25:37|S|10|251.619300||
B|AAPL|20260121|14:25:38|S|1|245.730000||
B|BKSY|20260121|14:25:38|S|82|24.140000||
B|EWG|20260121|14:25:38|S|170|42.341400||
B|MSFT|20260121|14:25:38|S|1|439.215000||
B|PLTR|20260121|14:25:38|S|3|163.200000||
B|TSLA|20260121|14:25:38|S|100|426.890000||
B|UDMY|20260121|14:25:38|S|1|4.920000||
B|VALE|20260121|14:25:38|S|10|15.379300||
B|NFLX|20260121|14:25:39|S|10|84.050000||
B|ALAB|20260121|14:25:40|S|100|173.380000||
B|FSLR|20260121|14:25:40|S|13|239.579000||
B|SNDK|20260121|14:25:40|S|68|489.330000||
B|SOFI|20260121|14:25:40|S|15|25.277500||
B|TSEM|20260121|14:25:40|S|10|131.100000||
B|TZA|20260121|14:25:40|S|3300|6.055000||
B|AMD|20260121|14:25:41|S|60|245.340000||
B|MA|20260121|14:25:41|S|1|525.175000||
B|NFE|20260121|14:25:41|S|1450|1.545000||
B|QURE|20260121|14:25:41|S|3|21.820000||
B|QURE|20260121|14:25:41|S|30|21.820000||
B|SNDK|20260121|14:25:41|S|50|489.410000||
B|TQQQ|20260121|14:25:41|S|10|51.495000||
B|IXP|20260121|14:25:42|S|4|118.330000||
B|LVS|20260121|14:25:42|S|50|59.175000||
B|POLA|20260121|14:25:42|S|100|2.015000||
B|TMC|20260121|14:25:42|S|35|7.635000||
B|ADPT|20260121|14:25:43|S|100|17.540000||
B|IBRX|20260121|14:25:43|S|100|6.680000||
B|PL|20260121|14:25:43|S|40|25.300000||
B|QBTS|20260121|14:25:44|S|112|25.285000||
B|CDE|20260121|14:25:45|S|25|23.577200||
B|IBRX|20260121|14:25:45|S|100|6.680000||
B|ONDS|20260121|14:25:45|S|4|12.087400||
B|PG|20260121|14:25:45|S|100|145.045500||
B|AZN|20260121|14:25:46|S|10|89.485000||
B|NFLX|20260121|14:25:46|S|5|84.047300||
B|QUBX|20260121|14:25:46|S|102|24.180000||
B|SIL|20260121|14:25:46|S|30|103.755000||
B|TNA|20260121|14:25:46|S|10|56.090000||
B|WDAY|20260121|14:25:46|S|24|181.663500||
B|XEL|20260121|14:25:46|S|1|76.545000||
B|BKR|20260121|14:25:47|S|2|53.215000||
B|BLNE|20260121|14:25:47|S|20|3.079100||
B|BLNE|20260121|14:25:47|S|24|3.079100||
B|BLNE|20260121|14:25:47|S|80|3.080000||
B|CRDO|20260121|14:25:47|S|100|139.040000||
B|ZS|20260121|14:25:49|S|200|208.333000||
B|AKAM|20260121|14:25:50|S|100|93.150000||
B|DAVE|20260121|14:25:50|S|211|181.043300||
B|NUAI|20260121|14:25:50|S|100|5.980000||
B|OUST|20260121|14:25:50|S|20|23.810000||
B|ETHA|20260121|14:25:51|S|7|22.145000||
B|UUUU|20260121|14:25:51|S|20|21.995000||
B|ZS|20260121|14:25:51|S|40|208.000000||
B|SHNY|20260121|14:25:52|S|17|182.740000||
B|TSLA|20260121|14:25:52|S|1|426.920000||
B|VOO|20260121|14:25:52|S|1|625.940000||
B|FRMI|20260121|14:25:53|S|20|8.785000||
B|MS|20260121|14:25:53|S|50|183.573200||
B|NFLX|20260121|14:25:53|S|10|84.060000||
B|QLD|20260121|14:25:53|S|10|69.407300||
B|RIG|20260121|14:25:53|S|26|4.640000||
B|SCHW|20260121|14:25:53|S|200|102.048600||
B|VRT|20260121|14:25:53|S|20|177.578200||
B|BITX|20260121|14:25:54|S|100|27.829300||
B|IONQ|20260121|14:25:54|S|10|46.440000||
B|PAVM|20260121|14:25:54|S|100|14.380000||
B|PG|20260121|14:25:54|S|5|144.989000||
B|PGY|20260121|14:25:54|S|13|21.115000||
B|APLE|20260121|14:25:55|S|10|12.435000||
B|ASML|20260121|14:25:55|S|1|1345.855000||
B|BKU|20260121|14:25:55|S|100|50.950000||
B|GLD|20260121|14:25:55|S|100|446.085000||
B|NVDY|20260121|14:25:55|S|9|14.165000||
B|OKLL|20260121|14:25:55|S|100|23.560000||
B|TLN|20260121|14:25:55|S|12|372.410000||
B|ZS|20260121|14:25:55|S|40|208.314200||
B|MT|20260121|14:25:56|S|60|50.630000||
B|PG|20260121|14:25:56|S|5|144.999000||
B|VTI|20260121|14:25:56|S|45|336.687300||
B|SMCI|20260121|14:25:57|S|100|31.325000||
B|ZIM|20260121|14:25:57|S|200|22.370000||
B|NFLX|20260121|14:25:58|S|10|84.070000||
B|SLDP|20260121|14:25:58|S|25|5.069500||
B|SNDK|20260121|14:25:58|S|2|489.631000||
B|SNDK|20260121|14:25:58|S|3|489.640000||
B|VOO|20260121|14:25:58|S|1|625.950000||
B|IBIT|20260121|14:25:59|S|900|50.169500||
B|IONQ|20260121|14:25:59|S|11|46.424700||
B|IWM|20260121|14:25:59|S|900|264.710000||
B|LQDA|20260121|14:25:59|S|100|39.880000||
B|ONDS|20260121|14:25:59|S|6|12.069100||
B|SGOV|20260121|14:25:59|S|4|100.569300||
B|BATRK|20260121|14:26:00|S|50|38.490000||
B|INTC|20260121|14:26:00|S|30|53.355000||
B|LEU|20260121|14:26:00|S|20|293.880000||
B|AAPL|20260121|14:26:02|S|1|245.728900||
B|FLNC|20260121|14:26:02|S|100|25.100000||
B|NET|20260121|14:26:02|S|10|169.840000||
B|SOXL|20260121|14:26:02|S|12|62.160000||
B|ISRG|20260121|14:26:03|S|10|519.671900||
B|ABAT|20260121|14:26:04|S|1000|4.279300||
B|ARM|20260121|14:26:04|S|8|113.750000||
B|BN|20260121|14:26:04|S|5|46.067300||
B|MRNA|20260121|14:26:04|S|80|48.290000||
B|MRNA|20260121|14:26:04|S|100|48.290000||
B|MRNA|20260121|14:26:04|S|900|48.290000||
B|U|20260121|14:26:05|S|58|41.035000||
B|ALGN|20260121|14:26:06|S|7|168.950000||
B|APLS|20260121|14:26:06|S|400|21.010000||
B|MRNA|20260121|14:26:06|S|100|48.300000||
B|SMIN|20260121|14:26:06|S|2|64.850000||
B|DASH|20260121|14:26:07|S|1|205.508400||
B|FIG|20260121|14:26:07|S|10|26.927500||
B|NFLX|20260121|14:26:07|S|15|84.107300||
B|PFE|20260121|14:26:07|S|500|25.717400||
B|PGY|20260121|14:26:07|S|100|21.115000||
B|SMR|20260121|14:26:07|S|5|18.716000||
B|SNDK|20260121|14:26:07|S|1|489.780000||
B|CAT|20260121|14:26:08|S|5|639.980000||
B|DRS|20260121|14:26:08|S|100|40.658100||
B|UNH|20260121|14:26:08|S|1|345.210000||
B|ZS|20260121|14:26:08|S|40|208.040000||
B|IBRX|20260121|14:26:09|S|100|6.780000||
B|SVOL|20260121|14:26:09|S|7|17.460000||
B|GGAL|20260121|14:26:10|S|200|53.550000||
B|IBIT|20260121|14:26:10|S|2|50.185000||
B|PLTR|20260121|14:26:10|S|100|163.280000||
B|SMR|20260121|14:26:10|S|1|18.690000||
B|TE|20260121|14:26:10|S|100|7.275000||
B|BAK|20260121|14:26:11|S|400|3.160000||
B|LAC|20260121|14:26:11|S|39|5.515000||
B|SQQQ|20260121|14:26:11|S|300|69.720000||
B|OKLO|20260121|14:26:12|S|6|87.540000||
B|ORCX|20260121|14:26:13|S|220|13.189800||
B|ORCX|20260121|14:26:13|S|500|13.189800||
B|SMIN|20260121|14:26:13|S|2|64.850000||
B|SOXL|20260121|14:26:13|S|10|62.205500||
B|TQQQ|20260121|14:26:13|S|60|51.520000||
B|ZIM|20260121|14:26:13|S|100|22.365000||
B|CELH|20260121|14:26:14|S|44|56.290000||
B|HUT|20260121|14:26:14|S|45|56.380000||
B|OKLO|20260121|14:26:14|S|40|87.560000||
B|TQQQ|20260121|14:26:14|S|2|51.500000||
B|ZTS|20260121|14:26:14|S|100|125.930000||
B|AMD|20260121|14:26:15|S|100|245.360000||
B|IBRX|20260121|14:26:15|S|100|6.789300||
B|JTEK|20260121|14:26:15|S|217|88.348200||
B|NU|20260121|14:26:15|S|59|17.289300||
B|RL|20260121|14:26:15|S|1|369.140000||
B|SMR|20260121|14:26:15|S|30|18.699100||
B|STT|20260121|14:26:15|S|2|127.250000||
B|TQQQ|20260121|14:26:15|S|24|51.495000||
B|ZIM|20260121|14:26:15|S|2|22.370000||
B|AAPL|20260121|14:26:16|S|22|245.678600||
B|JNJ|20260121|14:26:16|S|22|215.400000||
B|MP|20260121|14:26:16|S|30|62.688100||
B|MP|20260121|14:26:16|S|30|62.690000||
B|NAMM|20260121|14:26:16|S|13|2.370000||
B|PLD|20260121|14:26:16|S|8|128.750000||
B|QBTS|20260121|14:26:16|S|109|25.270000||
B|SOUN|20260121|14:26:16|S|4|10.215000||
B|YUM|20260121|14:26:16|S|287|154.680000||
B|EFV|20260121|14:26:17|S|100|72.770000||
B|MSFT|20260121|14:26:17|S|1|439.100000||
B|PLTR|20260121|14:26:17|S|34|163.372100||
B|SPYM|20260121|14:26:17|S|11|80.097300||
B|ALAB|20260121|14:26:18|S|50|173.860000||
B|COFpJ|20260121|14:26:18|S|100|18.510000||
B|IREN|20260121|14:26:18|S|95|50.790000||
B|PAM|20260121|14:26:18|S|23|82.940000||
B|QLD|20260121|14:26:18|S|10|69.437300||
B|VICI|20260121|14:26:18|S|1|28.315000||
B|AAP|20260121|14:26:19|S|20|44.335000||
B|ALAB|20260121|14:26:19|S|33|173.590000||
B|AMD|20260121|14:26:20|S|20|245.427800||
B|ETN|20260121|14:26:20|S|120|338.660000||
B|NEGG|20260121|14:26:20|S|100|45.390000||
B|PLD|20260121|14:26:20|S|17|128.805000||
B|URI|20260121|14:26:20|S|1|934.011000||
B|ZIM|20260121|14:26:20|S|2|22.370000||
B|AMZN|20260121|14:26:21|S|200|227.480000||
B|UUUU|20260121|14:26:21|S|138|21.980000||
B|FLY|20260121|14:26:22|S|100|27.420000||
B|PAAS|20260121|14:26:22|S|7|58.379200||
B|ZIM|20260121|14:26:22|S|3|22.360000||
B|ZS|20260121|14:26:22|S|6|208.088200||
B|ZS|20260121|14:26:22|S|13|208.088200||
B|DOW|20260121|14:26:23|S|1517|27.838200||
B|DUOL|20260121|14:26:23|S|10|147.950000||
B|HUMA|20260121|14:26:23|S|500|0.967300||
B|MNST|20260121|14:26:23|S|50|81.360000||
B|NVDA|20260121|14:26:23|S|620|181.560000||
B|VIRT|20260121|14:26:23|S|20|36.720000||
B|BTU|20260121|14:26:24|S|75|38.670000||
B|BWXT|20260121|14:26:24|S|5|206.860000||
B|WING|20260121|14:26:24|S|3|264.480000||
B|MARA|20260121|14:26:25|S|300|10.435000||
B|NVDA|20260121|14:26:25|S|25|181.529200||
B|OKLO|20260121|14:26:25|S|50|87.520000||
B|RMBS|20260121|14:26:25|S|50|122.950000||
B|UNG|20260121|14:26:25|S|273|13.700000||
B|ZTS|20260121|14:26:25|S|8|125.869600||
B|AIG|20260121|14:26:26|S|3|72.117100||
B|NU|20260121|14:26:26|S|4|17.295000||
B|TSLA|20260121|14:26:26|S|42|426.980000||
B|XLY|20260121|14:26:26|S|10|120.139300||
B|WDC|20260121|14:26:27|S|1|241.500000||
B|AEM|20260121|14:26:28|S|26|209.450000||
B|F|20260121|14:26:28|S|100|13.625000||
B|NFLX|20260121|14:26:28|S|60|84.110000||
B|TSM|20260121|14:26:28|S|3|327.960000||
B|ALAB|20260121|14:26:29|S|24|173.685000||
B|AUR|20260121|14:26:29|S|200|4.515000||
B|AUR|20260121|14:26:29|S|1000|4.520000||
B|EFA|20260121|14:26:29|S|72|98.307500||
B|SCHW|20260121|14:26:29|S|200|102.060000||
B|ALAB|20260121|14:26:30|S|7|173.560000||
B|ALAB|20260121|14:26:30|S|26|173.550000||
B|NIO|20260121|14:26:30|S|39|4.585000||
B|NU|20260121|14:26:30|S|27|17.295000||
B|AKAM|20260121|14:26:31|S|100|93.200000||
B|ALAB|20260121|14:26:31|S|6|173.580000||
B|ALAB|20260121|14:26:31|S|7|173.580000||
B|BAC|20260121|14:26:31|S|20|52.215000||
B|NFLX|20260121|14:26:31|S|2|84.119300||
B|NVDA|20260121|14:26:31|S|1|181.575000||
B|ONDS|20260121|14:26:31|S|258|12.058000||
B|AKAM|20260121|14:26:32|S|100|93.202700||
B|BYND|20260121|14:26:32|S|190|0.906400||
B|CLS|20260121|14:26:32|S|100|308.160000||
B|KVYO|20260121|14:26:32|S|50|25.125300||
B|KVYO|20260121|14:26:32|S|100|25.110000||
B|KVYO|20260121|14:26:32|S|100|25.126800||
B|KVYO|20260121|14:26:32|S|100|25.130000||
B|KVYO|20260121|14:26:32|S|100|25.130000||
B|KVYO|20260121|14:26:32|S|100|25.130000||
B|KVYO|20260121|14:26:32|S|100|25.140000||
B|KVYO|20260121|14:26:32|S|100|25.140000||
B|KVYO|20260121|14:26:32|S|150|25.128800||
B|MAC|20260121|14:26:32|S|10|18.380000||
B|NBP|20260121|14:26:32|S|20|3.790000||
B|NBP|20260121|14:26:32|S|48|3.729100||
B|NBP|20260121|14:26:32|S|100|3.800000||
B|NBP|20260121|14:26:32|S|150|3.785000||
B|NBP|20260121|14:26:32|S|200|3.800000||
B|NBP|20260121|14:26:32|S|300|3.790000||
B|NBP|20260121|14:26:32|S|300|3.800000||
B|NBP|20260121|14:26:32|S|600|3.780000||
B|NBP|20260121|14:26:32|S|800|3.798900||
B|QBTS|20260121|14:26:32|E|50|25.271000||
B|VSTS|20260121|14:26:32|S|500|6.570000||
B|ZS|20260121|14:26:32|S|40|208.290300||
B|BLNK|20260121|14:26:33|S|1|0.824900||
B|IBRX|20260121|14:26:33|S|100|6.750000||
B|IBRX|20260121|14:26:33|S|1300|6.745000||
B|PLTR|20260121|14:26:33|S|21|163.320000||
B|RGTI|20260121|14:26:33|S|1|22.805000||
B|SLV|20260121|14:26:33|S|100|84.845000||
B|BLNE|20260121|14:26:34|S|100|3.080000||
B|CRCL|20260121|14:26:34|S|3|71.625000||
B|FRMI|20260121|14:26:34|S|1|8.770000||
B|UEC|20260121|14:26:34|S|435|18.575000||
B|AMBO|20260121|14:26:35|S|1|2.500000||
B|RGTI|20260121|14:26:35|S|10|22.805000||
B|VALE|20260121|14:26:35|S|3500|15.383700||
B|CIEN|20260121|14:26:36|S|10|229.270000||
B|CLS|20260121|14:26:36|S|34|307.770000||
B|MLCO|20260121|14:26:36|S|20|5.985000||
B|SGOV|20260121|14:26:36|S|298|100.570000||
B|CTRE|20260121|14:26:37|S|20|36.905000||
B|NVDA|20260121|14:26:37|S|1|181.517300||
B|ABAT|20260121|14:26:38|S|60|4.279300||
B|ONON|20260121|14:26:38|S|100|46.140000||
B|SCHW|20260121|14:26:38|S|200|102.048600||
B|SLV|20260121|14:26:38|S|100|84.825000||
B|SMR|20260121|14:26:38|S|25|18.697200||
B|BBAI|20260121|14:26:39|S|5|5.489500||
B|HCC|20260121|14:26:39|S|200|98.060000||
B|RRC|20260121|14:26:39|S|240|36.220000||
B|UNHG|20260121|14:26:39|S|100|18.120000||
B|APLD|20260121|14:26:40|S|1|33.319300||
B|MA|20260121|14:26:40|S|1|525.160000||
B|SBET|20260121|14:26:40|S|20|9.565000||
B|SMR|20260121|14:26:40|S|5|18.700000||
B|TQQQ|20260121|14:26:40|S|10|51.496300||
B|ZS|20260121|14:26:40|S|3|208.289400||
B|ASTX|20260121|14:26:41|S|200|65.130000||
B|CRWD|20260121|14:26:41|S|6|440.420000||
B|MBLY|20260121|14:26:41|S|10|10.587500||
B|PLUG|20260121|14:26:41|S|75|2.160000||
B|RSG|20260121|14:26:41|S|12|212.869200||
B|STX|20260121|14:26:41|S|1|342.960000||
B|UAMY|20260121|14:26:41|S|100|8.805000||
B|B|20260121|14:26:42|S|40|50.215000||
B|CAT|20260121|14:26:42|S|60|639.950000||
B|GDX|20260121|14:26:42|S|100|103.137300||
B|GLOB|20260121|14:26:42|S|2|65.570000||
B|JEPQ|20260121|14:26:42|S|50|58.209300||
B|PAAS|20260121|14:26:42|S|7|58.400700||
B|HL|20260121|14:26:43|S|7|29.320000||
B|IOT|20260121|14:26:43|S|158|31.527300||
B|KYTX|20260121|14:26:43|S|200|8.890000||
B|CVNA|20260121|14:26:44|S|25|450.345000||
B|NVDA|20260121|14:26:44|S|4|181.535000||
B|VFLO|20260121|14:26:44|S|278|39.595000||
B|AGQ|20260121|14:26:45|S|100|265.990000||
B|AMCR|20260121|14:26:45|S|12|42.045000||
B|AVGO|20260121|14:26:45|S|10|327.616200||
B|AWK|20260121|14:26:45|S|100|131.130000||
B|AWK|20260121|14:26:45|S|219|131.190000||
B|XRX|20260121|14:26:45|S|197|2.165000||
B|ZETA|20260121|14:26:45|S|150|19.875000||
B|KTOS|20260121|14:26:46|S|100|117.340000||
B|SOXL|20260121|14:26:46|S|60|62.170000||
B|CNSP|20260121|14:26:47|S|100|6.630000||
B|DKNG|20260121|14:26:47|S|20|31.675000||
B|AMBO|20260121|14:26:48|S|1|2.500000||
B|PATH|20260121|14:26:48|S|100|14.005000||
B|QLD|20260121|14:26:48|S|10|69.407300||
B|SPY|20260121|14:26:48|S|40|680.600000||
B|UEC|20260121|14:26:48|S|4|18.609600||
B|KHC|20260121|14:26:49|S|25|22.250000||
B|INTC|20260121|14:26:50|S|200|53.325000||
B|KHC|20260121|14:26:50|S|20|22.255000||
B|MARA|20260121|14:26:50|S|1|10.435000||
B|MOS|20260121|14:26:50|S|100|27.615000||
B|NVDA|20260121|14:26:50|S|60|181.489300||
B|AVGO|20260121|14:26:51|S|20|327.630000||
B|TSM|20260121|14:26:51|S|40|327.935000||
B|UBER|20260121|14:26:51|S|3|84.315000||
B|AMD|20260121|14:26:52|S|10|245.297300||
B|CAT|20260121|14:26:52|S|20|639.950000||
B|PAM|20260121|14:26:52|S|100|82.940000||
B|BTU|20260121|14:26:53|S|100|38.650000||
B|GOOGL|20260121|14:26:53|S|300|326.400000||
B|KOS|20260121|14:26:53|S|25|1.260000||
B|ALLW|20260121|14:26:54|S|100|28.500000||
B|BAK|20260121|14:26:54|S|1|3.175000||
B|CUK|20260121|14:26:54|S|4|27.999300||
B|HIMS|20260121|14:26:54|S|1|28.530000||
B|MP|20260121|14:26:54|E|2|62.849500||
B|PANW|20260121|14:26:54|S|33|179.490000||
B|QCOM|20260121|14:26:54|S|100|155.455000||
B|SLV|20260121|14:26:54|S|10|84.826500||
B|TE|20260121|14:26:54|S|100|7.345000||
B|AZZ|20260121|14:26:55|S|2|125.780000||
B|STM|20260121|14:26:55|S|129|28.060000||
B|AMCR|20260121|14:26:56|S|1428|42.045000||
B|CPB|20260121|14:26:56|S|2456|26.035000||
B|INTC|20260121|14:26:56|S|200|53.315000||
B|NVDA|20260121|14:26:56|S|1|181.427300||
B|TSLA|20260121|14:26:56|S|60|426.860000||
B|ZTS|20260121|14:26:56|S|4|125.879500||
B|COHR|20260121|14:26:57|S|1|198.165000||
B|HBM|20260121|14:26:57|S|1|24.265000||
B|NFLX|20260121|14:26:57|S|10|84.087300||
B|PLTR|20260121|14:26:57|S|48|163.390000||
B|TTWO|20260121|14:26:57|S|1|236.980000||
B|USBC|20260121|14:26:57|S|100|0.524400||
B|BABA|20260121|14:26:58|S|400|167.427800||
B|DMAC|20260121|14:26:58|S|20|7.635000||
B|LINC|20260121|14:26:58|S|40|26.695000||
B|NFLX|20260121|14:26:58|S|4|84.089300||
B|AAOI|20260121|14:26:59|S|20|36.502200||
B|CRDO|20260121|14:26:59|S|4|139.015000||
B|GOOG|20260121|14:26:59|S|15|326.581200||
B|IBRX|20260121|14:26:59|S|400|6.729300||
B|INTC|20260121|14:26:59|S|100|53.290000||
B|KC|20260121|14:26:59|S|20|11.770700||
B|NFLX|20260121|14:26:59|S|20|84.089300||
B|TSLA|20260121|14:26:59|S|11|426.840000||
B|WPM|20260121|14:26:59|S|200|140.277800||
B|BMY|20260121|14:27:00|S|300|54.225000||
B|INV|20260121|14:27:01|S|100|3.655000||
B|NFLX|20260121|14:27:01|S|10|84.067300||
B|SNDK|20260121|14:27:01|S|1|488.760000||
B|SNDK|20260121|14:27:01|S|10|488.840000||
B|ZTS|20260121|14:27:01|S|100|125.871400||
B|GLW|20260121|14:27:02|S|10|93.000000||
B|SOXL|20260121|14:27:02|S|1|62.049300||
B|DSX|20260121|14:27:03|S|100|2.135000||
B|NVDA|20260121|14:27:03|S|100|181.295000||
B|TAL|20260121|14:27:03|S|470|10.705000||
B|TSLA|20260121|14:27:03|S|100|426.810000||
B|NVDA|20260121|14:27:04|S|100|181.297300||
B|SNDK|20260121|14:27:04|S|200|488.830000||
B|TSLA|20260121|14:27:04|S|40|426.800000||
B|TSLA|20260121|14:27:04|S|160|426.780000||
B|UNG|20260121|14:27:04|S|290|13.685500||
B|ABNB|20260121|14:27:05|S|900|132.570000||
B|AMD|20260121|14:27:05|S|60|245.167300||
B|SES|20260121|14:27:05|S|50|2.175000||
B|SOXL|20260121|14:27:05|S|144|62.050000||
B|BBAR|20260121|14:27:06|S|140|17.855000||
B|VTI|20260121|14:27:06|S|2|336.609400||
B|COHR|20260121|14:27:07|S|7|198.040000||
B|KHC|20260121|14:27:07|S|2|22.255000||
B|PEP|20260121|14:27:07|S|3|145.989300||
B|ORGO|20260121|14:27:08|S|132|3.746300||
B|ZS|20260121|14:27:08|S|40|208.258900||
B|IBN|20260121|14:27:09|S|20|29.219300||
B|PLTR|20260121|14:27:09|S|100|163.289000||
B|SLV|20260121|14:27:09|S|1|84.770000||
B|SNDK|20260121|14:27:09|S|100|488.830000||
B|AEM|20260121|14:27:10|S|3|209.430000||
B|BE|20260121|14:27:10|S|100|145.650000||
B|PAM|20260121|14:27:10|S|5|82.940000||
B|YHGJ|20260121|14:27:10|S|100|4.470000||
B|ZETA|20260121|14:27:10|S|49|19.869400||
B|ZETA|20260121|14:27:10|S|50|19.870000||
B|AGQ|20260121|14:27:11|S|25|265.500000||
B|CVNA|20260121|14:27:11|S|100|450.535000||
B|EGO|20260121|14:27:11|S|14|46.330000||
B|QQQ|20260121|14:27:11|S|6|610.815000||
B|QQQ|20260121|14:27:11|S|200|610.812300||
B|AREC|20260121|14:27:12|S|700|4.285000||
B|ELVA|20260121|14:27:12|S|30|10.640000||
B|HIMS|20260121|14:27:12|S|50|28.525000||
B|NCDL|20260121|14:27:12|S|100|13.530000||
B|NPO|20260121|14:27:12|S|6|235.240000||
B|AVAV|20260121|14:27:13|S|25|311.285000||
B|FITB|20260121|14:27:13|S|10|52.330000||
B|HAIN|20260121|14:27:13|S|3500|1.110000||
B|HWM|20260121|14:27:13|S|14|225.090000||
B|OFIX|20260121|14:27:13|S|3|13.645100||
B|ZIM|20260121|14:27:13|S|1|22.360000||
B|DSL|20260121|14:27:14|S|200|11.319300||
B|HWM|20260121|14:27:14|S|8|225.085000||
B|QQQM|20260121|14:27:14|S|1|251.490000||
B|RTO|20260121|14:27:14|S|287|32.240000||
B|RTO|20260121|14:27:14|S|613|32.240000||
B|NTES|20260121|14:27:15|S|30|130.970000||
B|TWST|20260121|14:27:15|S|26|43.110000||
B|YPF|20260121|14:27:15|S|65|35.735000||
B|LQDA|20260121|14:27:16|S|20|39.900000||
B|TSLA|20260121|14:27:16|S|100|426.751200||
B|WFC|20260121|14:27:16|S|100|86.530700||
B|ZS|20260121|14:27:16|S|40|208.258900||
B|LAC|20260121|14:27:17|S|8|5.520700||
B|METC|20260121|14:27:17|S|10|22.730000||
B|NB|20260121|14:27:17|S|500|6.170700||
B|SDVY|20260121|14:27:17|S|122|40.758100||
B|ZIM|20260121|14:27:18|S|1|22.350000||
B|ZIM|20260121|14:27:18|S|2|22.345000||
B|HII|20260121|14:27:19|S|120|418.670000||
B|SOXL|20260121|14:27:19|S|5|62.096300||
B|ALSN|20260121|14:27:20|S|100|112.350000||
B|IBKR|20260121|14:27:20|S|20|75.690000||
B|KMI|20260121|14:27:20|S|100|28.495000||
B|LCID|20260121|14:27:20|S|1067|11.240000||
B|UAL|20260121|14:27:20|S|803|110.360000||
B|BRK/B|20260121|14:27:21|S|120|483.136700||
B|CSCO|20260121|14:27:21|S|25|73.019100||
B|EOSE|20260121|14:27:21|S|50|16.489300||
B|EWZ|20260121|14:27:21|S|100|34.750000||
B|HPQ|20260121|14:27:21|S|20|19.365000||
B|LAC|20260121|14:27:21|S|12|5.530000||
B|CMG|20260121|14:27:22|S|140|40.945000||
B|EWZ|20260121|14:27:22|S|13|34.750700||
B|EWZ|20260121|14:27:22|S|100|34.750000||
B|LQDA|20260121|14:27:22|S|100|39.945000||
B|USAR|20260121|14:27:22|S|900|18.350000||
B|USAR|20260121|14:27:22|S|2500|18.350000||
B|AMZN|20260121|14:27:23|S|2|227.325000||
B|CDE|20260121|14:27:23|S|100|23.620000||
B|EWZ|20260121|14:27:23|S|114|34.750700||
B|SAP|20260121|14:27:23|S|20|222.520000||
B|ZIM|20260121|14:27:23|S|1|22.345000||
B|ZS|20260121|14:27:23|S|3|208.036100||
B|ZS|20260121|14:27:23|S|7|208.036100||
B|ZS|20260121|14:27:23|S|8|208.036100||
B|BMNR|20260121|14:27:24|S|100|27.825000||
B|FDS|20260121|14:27:24|S|2|282.590000||
B|IBRX|20260121|14:27:24|S|50|6.750000||
B|IVES|20260121|14:27:24|S|5|31.925000||
B|ABT|20260121|14:27:25|S|100|121.380000||
B|BOXX|20260121|14:27:25|S|40|115.370000||
B|DDOG|20260121|14:27:25|S|1|121.830000||
B|SMR|20260121|14:27:25|S|100|18.749900||
B|SOFI|20260121|14:27:25|S|100|25.295000||
B|TQQQ|20260121|14:27:25|S|25|51.427100||
B|UVIX|20260121|14:27:25|S|2|6.049300||
B|COST|20260121|14:27:26|S|10|981.431000||
B|RBRK|20260121|14:27:26|S|14|63.298500||
B|AVGO|20260121|14:27:27|S|2|327.277000||
B|RGTI|20260121|14:27:27|S|2|22.845000||
B|BOXL|20260121|14:27:28|S|821|2.079000||
B|CRML|20260121|14:27:28|S|100|14.885000||
B|HIMS|20260121|14:27:28|S|30|28.560000||
B|OEC|20260121|14:27:28|S|400|6.100000||
B|UAMY|20260121|14:27:28|S|50|8.935000||
B|GLD|20260121|14:27:29|S|5|446.104500||
B|MP|20260121|14:27:29|S|25|62.960000||
B|TMC|20260121|14:27:29|S|654|7.660000||
B|VOO|20260121|14:27:29|S|7|625.855000||
B|LAC|20260121|14:27:30|S|225|5.530000||
B|ONDS|20260121|14:27:30|S|100|12.105000||
B|AMD|20260121|14:27:31|S|100|245.235000||
B|BE|20260121|14:27:31|S|100|145.970000||
B|LEU|20260121|14:27:31|S|20|294.971000||
B|MS|20260121|14:27:31|S|150|183.845000||
B|NFLX|20260121|14:27:31|S|28|84.120000||
B|PSTG|20260121|14:27:31|S|100|71.613000||
B|IBRX|20260121|14:27:32|S|100|6.750000||
B|NFLX|20260121|14:27:32|S|100|84.119300||
B|ONDS|20260121|14:27:32|S|200|12.105000||
B|UVIX|20260121|14:27:32|S|2|6.045000||
B|ZIM|20260121|14:27:33|S|100|22.370000||
B|AMPX|20260121|14:27:34|S|51|10.900000||
B|APLD|20260121|14:27:34|S|120|33.349000||
B|HD|20260121|14:27:34|S|20|381.240000||
B|HD|20260121|14:27:34|S|40|381.160000||
B|HD|20260121|14:27:34|S|200|381.240000||
B|HITI|20260121|14:27:34|S|200|2.580000||
B|KGC|20260121|14:27:34|S|20|36.525000||
B|NVAX|20260121|14:27:34|S|100|9.450000||
B|SIVR|20260121|14:27:34|S|4|89.080000||
B|WOLF|20260121|14:27:34|S|440|18.998600||
B|TEM|20260121|14:27:35|S|100|63.510000||
B|AEVA|20260121|14:27:36|S|100|17.110000||
B|AEVA|20260121|14:27:36|S|100|17.110000||
B|BMY|20260121|14:27:36|S|100|54.239700||
B|INTC|20260121|14:27:36|S|300|53.380000||
B|UPWK|20260121|14:27:36|S|100|19.900000||
B|AMD|20260121|14:27:37|S|81|245.580000||
B|DECK|20260121|14:27:37|S|5|101.550000||
B|ELAN|20260121|14:27:37|S|1|24.395000||
B|PAAS|20260121|14:27:37|S|100|58.110000||
B|SIDU|20260121|14:27:37|S|700|3.169300||
B|SOXL|20260121|14:27:37|S|100|62.228800||
B|SSRM|20260121|14:27:37|S|100|23.640000||
B|TPST|20260121|14:27:37|S|100|2.630000||
B|VZLA|20260121|14:27:37|S|100|6.255000||
B|CVBF|20260121|14:27:38|S|100|20.680000||
B|HIMS|20260121|14:27:38|S|4|28.619300||
B|HL|20260121|14:27:38|S|343|28.999300||
B|HLX|20260121|14:27:38|S|20|7.460700||
B|IBIT|20260121|14:27:38|S|50|50.249300||
B|LI|20260121|14:27:38|S|10|16.049500||
B|ON|20260121|14:27:38|S|100|62.880000||
B|PLTR|20260121|14:27:38|S|60|163.500000||
B|PLTR|20260121|14:27:38|S|100|163.630000||
B|SEGG|20260121|14:27:38|S|262|2.240000||
B|SPXU|20260121|14:27:38|S|20|50.029800||
B|TTWO|20260121|14:27:38|S|20|236.820000||
B|Z|20260121|14:27:38|S|100|64.380000||
B|ASAN|20260121|14:27:39|S|250|10.670000||
B|GLD|20260121|14:27:39|S|40|445.150000||
B|HMY|20260121|14:27:39|S|69|22.745000||
B|HMY|20260121|14:27:39|S|700|22.727100||
B|HMY|20260121|14:27:39|S|1669|22.730000||
B|HUT|20260121|14:27:39|S|200|56.740000||
B|JD|20260121|14:27:39|S|100|29.070000||
B|NG|20260121|14:27:39|S|1900|10.120000||
B|PAVM|20260121|14:27:39|S|50|14.282900||
B|QLD|20260121|14:27:39|S|25|69.718300||
B|RLJ|20260121|14:27:39|S|400|7.795000||
B|TS|20260121|14:27:39|S|8|43.991200||
B|TSLA|20260121|14:27:39|S|15|428.020000||
B|TSLQ|20260121|14:27:39|S|1|19.720000||
B|UPST|20260121|14:27:39|S|32|45.280000||
B|FIX|20260121|14:27:40|S|4|1144.550000||
B|GILD|20260121|14:27:40|S|1|128.080000||
B|HMY|20260121|14:27:40|S|300|22.715000||
B|HMY|20260121|14:27:40|S|300|22.725000||
B|HMY|20260121|14:27:40|S|1200|22.715000||
B|INTC|20260121|14:27:40|S|200|53.545000||
B|INTC|20260121|14:27:40|S|829|53.546600||
B|IWM|20260121|14:27:40|S|54|265.455000||
B|JD|20260121|14:27:40|S|466|29.080000||
B|LI|20260121|14:27:40|S|20|16.069300||
B|MSTR|20260121|14:27:40|S|37|160.260000||
B|MU|20260121|14:27:40|S|7|386.640000||
B|MU|20260121|14:27:40|S|100|386.637500||
B|OSCR|20260121|14:27:40|S|3|15.325000||
B|PWR|20260121|14:27:40|S|11|470.290000||
B|QUBT|20260121|14:27:40|S|1|11.152700||
B|RKLB|20260121|14:27:40|S|1|84.430000||
B|SBET|20260121|14:27:40|S|4|9.635000||
B|SNDK|20260121|14:27:40|S|739|490.290000||
B|SVM|20260121|14:27:40|S|10|12.059400||
B|TSLA|20260121|14:27:40|S|43|428.390000||
B|UBER|20260121|14:27:40|S|4|84.575000||
B|VIST|20260121|14:27:40|S|64|51.942000||
B|VRT|20260121|14:27:40|S|30|178.395600||
B|WWW|20260121|14:27:40|S|20|19.005000||
B|AZN|20260121|14:27:41|S|200|89.489300||
B|F|20260121|14:27:41|S|357|13.650000||
B|FXI|20260121|14:27:41|S|1|39.340000||
B|GEO|20260121|14:27:41|S|39|17.750000||
B|GEO|20260121|14:27:41|S|800|17.750000||
B|GEV|20260121|14:27:41|S|20|662.670000||
B|HMY|20260121|14:27:41|S|5|22.729300||
B|JPM|20260121|14:27:41|S|12|303.780000||
B|MSTR|20260121|14:27:41|S|7|160.550000||
B|NFLX|20260121|14:27:41|S|104|84.370900||
B|NLR|20260121|14:27:41|S|12|148.981000||
B|PLTR|20260121|14:27:41|S|1|164.400000||
B|SPY|20260121|14:27:41|S|40|682.570000||
B|SPY|20260121|14:27:41|S|40|682.580000||
B|TSLA|20260121|14:27:41|S|119|428.660000||
B|TSM|20260121|14:27:41|S|1|328.870000||
B|UBER|20260121|14:27:41|S|1|84.630000||
B|UTZ|20260121|14:27:41|S|50|10.190000||
B|WULF|20260121|14:27:41|S|50|12.747100||
B|XLY|20260121|14:27:41|S|4|120.510900||
B|ZS|20260121|14:27:41|S|40|208.291500||
B|AXP|20260121|14:27:42|S|1|359.791000||
B|AXP|20260121|14:27:42|S|5|359.544600||
B|B|20260121|14:27:42|S|50|49.950000||
B|CLS|20260121|14:27:42|S|35|308.760000||
B|CLS|20260121|14:27:42|S|100|308.760000||
B|CRML|20260121|14:27:42|S|100|15.048000||
B|ESTA|20260121|14:27:42|S|20|66.970000||
B|FN|20260121|14:27:42|S|10|482.350000||
B|GILD|20260121|14:27:42|S|20|128.220000||
B|LLY|20260121|14:27:42|S|2|1073.380000||
B|MSFT|20260121|14:27:42|S|5|440.770000||
B|MSTR|20260121|14:27:42|S|28|160.690000||
B|MSTR|20260121|14:27:42|S|122|160.640000||
B|OKLO|20260121|14:27:42|S|1|88.586000||
B|ORCL|20260121|14:27:42|S|5|172.430000||
B|RR|20260121|14:27:42|S|200|3.879300||
B|VXX|20260121|14:27:42|S|7|27.329300||
B|AAPL|20260121|14:27:43|S|50|246.050000||
B|COHR|20260121|14:27:43|S|111|199.450000||
B|EWZ|20260121|14:27:43|S|5|34.790800||
B|HBM|20260121|14:27:43|S|40|24.225000||
B|HBM|20260121|14:27:43|S|60|24.230000||
B|HBM|20260121|14:27:43|S|100|24.225000||
B|OEC|20260121|14:27:43|S|400|6.120000||
B|PGC|20260121|14:27:43|S|40|30.650000||
B|PLTD|20260121|14:27:43|S|1|7.087300||
B|QUBT|20260121|14:27:43|S|1|11.162700||
B|RIVN|20260121|14:27:43|S|37|16.335000||
B|RKLB|20260121|14:27:43|S|78|84.670000||
B|U|20260121|14:27:43|S|100|41.420000||
B|AAP|20260121|14:27:44|S|6|44.480000||
B|AAP|20260121|14:27:44|S|10|44.480000||
B|AZN|20260121|14:27:44|S|100|89.479300||
B|CSCO|20260121|14:27:44|S|50|73.217100||
B|CSCO|20260121|14:27:44|S|50|73.217100||
B|DFAC|20260121|14:27:44|S|163|40.408700||
B|SOFI|20260121|14:27:44|S|7|25.430700||
B|SOFI|20260121|14:27:44|S|20|25.430700||
B|SPY|20260121|14:27:44|S|5|682.581400||
B|ATAT|20260121|14:27:45|S|100|37.800000||
B|GOOGL|20260121|14:27:45|S|100|327.780000||
B|JD|20260121|14:27:45|S|10|29.125000||
B|KMB|20260121|14:27:45|S|100|99.649000||
B|PLTR|20260121|14:27:45|S|10|164.415000||
B|QS|20260121|14:27:45|S|100|10.760700||
B|QS|20260121|14:27:45|S|100|10.765000||
B|SNDK|20260121|14:27:45|S|10|490.800000||
B|SVM|20260121|14:27:45|S|40|12.065000||
B|SVM|20260121|14:27:45|S|200|12.055000||
B|TGT|20260121|14:27:45|S|100|106.070000||
B|UVIX|20260121|14:27:45|S|7700|5.905000||
B|Z|20260121|14:27:45|S|1|64.325200||
B|AAOI|20260121|14:27:46|S|7|36.920000||
B|CCL|20260121|14:27:46|S|3|28.247200||
B|CRWV|20260121|14:27:46|S|100|90.240000||
B|EBAY|20260121|14:27:46|S|49|92.270000||
B|EBC|20260121|14:27:46|S|100|19.995000||
B|LITE|20260121|14:27:46|S|640|356.130000||
B|NVDA|20260121|14:27:46|S|1|182.139000||
B|PLTR|20260121|14:27:46|S|1|164.490000||
B|PLTR|20260121|14:27:46|S|100|164.510000||
B|QUBT|20260121|14:27:46|S|1|11.162700||
B|QUBT|20260121|14:27:46|S|1|11.172700||
B|SLV|20260121|14:27:46|S|480|84.320000||
B|SNDK|20260121|14:27:46|S|100|491.150000||
B|SNOW|20260121|14:27:46|S|1|206.580000||
B|SONY|20260121|14:27:46|S|100|23.645000||
B|TQQQ|20260121|14:27:46|S|200|52.040700||
B|B|20260121|14:27:47|S|100|50.029000||
B|COIN|20260121|14:27:47|S|22|227.160000||
B|CRML|20260121|14:27:47|S|50|15.390000||
B|HIMS|20260121|14:27:47|S|20|28.767900||
B|NFLX|20260121|14:27:47|S|2|84.449100||
B|NVDA|20260121|14:27:47|S|5|182.125000||
B|NVDA|20260121|14:27:47|S|50|182.129300||
B|NXT|20260121|14:27:47|S|21|98.600000||
B|OABI|20260121|14:27:47|S|1800|1.985000||
B|TMC|20260121|14:27:47|S|600|7.695000||
B|ZM|20260121|14:27:47|S|6|80.590000||
B|ZM|20260121|14:27:47|S|47|80.590000||
B|ZM|20260121|14:27:47|S|47|80.590000||
B|AHH|20260121|14:27:48|S|10|6.945000||
B|BHVN|20260121|14:27:48|S|9|12.904900||
B|BURL|20260121|14:27:48|S|8|308.600000||
B|EWZ|20260121|14:27:48|S|100|34.820000||
B|FAST|20260121|14:27:48|S|100|44.365000||
B|GAMB|20260121|14:27:48|S|120|4.830000||
B|IMNM|20260121|14:27:48|S|20|24.375000||
B|QS|20260121|14:27:48|S|340|10.772400||
B|SVXY|20260121|14:27:48|S|20|54.310700||
B|VXX|20260121|14:27:48|S|40|27.309300||
B|ZTO|20260121|14:27:48|S|40|22.365000||
B|ZTO|20260121|14:27:48|S|60|22.365000||
B|ZTO|20260121|14:27:48|S|100|22.365000||
B|ZTO|20260121|14:27:48|S|200|22.360000||
B|APLX|20260121|14:27:49|S|100|89.150000||
B|AR|20260121|14:27:49|S|100|34.355000||
B|ASTS|20260121|14:27:49|S|298|98.154800||
B|BBAI|20260121|14:27:49|S|50|5.559500||
B|COTY|20260121|14:27:49|S|33|3.240000||
B|DAL|20260121|14:27:49|S|1|68.855400||
B|FRPT|20260121|14:27:49|S|53|69.290000||
B|GTLS|20260121|14:27:49|S|10|207.335000||
B|HLT|20260121|14:27:49|S|100|295.196000||
B|OKLO|20260121|14:27:49|S|132|88.740000||
B|SMCI|20260121|14:27:49|S|90|31.647600||
B|SPY|20260121|14:27:49|S|20|682.961700||
B|TSLA|20260121|14:27:49|S|78|429.160000||
B|ZIM|20260121|14:27:49|S|100|22.440000||
B|ZM|20260121|14:27:49|S|3|80.640000||
B|CAVA|20260121|14:27:50|S|153|68.080000||
B|CIFR|20260121|14:27:50|S|300|17.200000||
B|COIN|20260121|14:27:50|S|12|228.070000||
B|CSCO|20260121|14:27:50|S|6|73.300000||
B|CSCO|20260121|14:27:50|S|50|73.300000||
B|CVNA|20260121|14:27:50|S|5|453.890000||
B|CVNA|20260121|14:27:50|S|5|453.890000||
B|IDXX|20260121|14:27:50|S|3|701.780000||
B|LRCX|20260121|14:27:50|S|50|228.960000||
B|MS|20260121|14:27:50|S|200|184.413400||
B|OKLO|20260121|14:27:50|S|12|88.912500||
B|PAAS|20260121|14:27:50|S|50|58.090000||
B|PHM|20260121|14:27:50|S|4|129.020000||
B|QS|20260121|14:27:50|S|200|10.780700||
B|QUBT|20260121|14:27:50|S|1|11.182700||
B|RGTI|20260121|14:27:50|S|1000|23.134600||
B|SHOP|20260121|14:27:50|S|1|139.810000||
B|SPY|20260121|14:27:50|S|80|683.070000||
B|CAVA|20260121|14:27:51|S|100|68.060000||
B|CAVA|20260121|14:27:51|S|103|68.120000||
B|CAVA|20260121|14:27:51|S|200|68.030000||
B|CAVA|20260121|14:27:51|S|200|68.030000||
B|HYMC|20260121|14:27:51|S|18|39.450000||
B|IRE|20260121|14:27:51|E|1000|10.308800||
B|IREN|20260121|14:27:51|S|100|51.460000||
B|LABU|20260121|14:27:51|S|100|178.819000||
B|PCG|20260121|14:27:51|S|800|15.085000||
B|TFC|20260121|14:27:51|S|300|50.472500||
B|TQQQ|20260121|14:27:51|S|20|52.122700||
B|AENT|20260121|14:27:52|S|50|7.420000||
B|AVGO|20260121|14:27:52|S|30|328.896800||
B|CONL|20260121|14:27:52|S|5|14.567300||
B|GEV|20260121|14:27:52|S|13|663.991000||
B|GEV|20260121|14:27:52|S|16|663.880000||
B|IBIT|20260121|14:27:52|S|900|50.429500||
B|KGC|20260121|14:27:52|S|100|36.365000||
B|MSFT|20260121|14:27:52|S|5|440.970000||
B|TSLA|20260121|14:27:52|S|350|429.520000||
B|GLD|20260121|14:27:53|S|40|443.610000||
B|HOOD|20260121|14:27:53|S|100|106.280000||
B|LRCX|20260121|14:27:53|S|1|229.410000||
B|SPY|20260121|14:27:53|S|360|682.830000||
B|UVIX|20260121|14:27:53|S|2794|5.895000||
B|ZM|20260121|14:27:53|S|3|80.655000||
B|ZSL|20260121|14:27:53|S|300|2.800000||
B|AGI|20260121|14:27:54|S|100|41.119300||
B|AZN|20260121|14:27:54|S|50|89.625000||
B|AZN|20260121|14:27:54|S|400|89.620000||
B|DASH|20260121|14:27:54|S|1|206.580000||
B|FLNG|20260121|14:27:54|S|30|26.685000||
B|GRNJ|20260121|14:27:54|E|200|28.180000||
B|HL|20260121|14:27:54|S|1200|28.850700||
B|NESR|20260121|14:27:54|S|30|20.125000||
B|NNE|20260121|14:27:54|S|362|33.830000||
B|PLTR|20260121|14:27:54|S|19|164.530000||
B|PLTR|20260121|14:27:54|S|25|164.550000||
B|TTWO|20260121|14:27:54|S|88|237.630000||
B|U|20260121|14:27:54|S|100|41.330000||
B|UVIX|20260121|14:27:54|S|2|5.899300||
B|AAOI|20260121|14:27:55|S|9|36.890000||
B|AAOI|20260121|14:27:55|S|20|36.950000||
B|BABA|20260121|14:27:55|S|50|168.390000||
B|CIFR|20260121|14:27:55|S|20|17.160000||
B|IONQ|20260121|14:27:55|S|20|47.030000||
B|NVDA|20260121|14:27:55|S|10|182.380000||
B|NVDA|20260121|14:27:55|S|200|182.315000||
B|NVDA|20260121|14:27:55|S|200|182.370000||
B|OEC|20260121|14:27:55|S|300|6.110000||
B|OKLO|20260121|14:27:55|S|1|89.219500||
B|OKLO|20260121|14:27:55|S|1|89.251000||
B|PL|20260121|14:27:55|S|100|25.550000||
B|QQQ|20260121|14:27:55|S|544|613.620000||
B|SEGG|20260121|14:27:55|S|68|2.229900||
B|SNDK|20260121|14:27:55|S|10|491.461000||
B|SNDK|20260121|14:27:55|S|15|491.440000||
B|SPY|20260121|14:27:55|S|5|682.960900||
B|TSLA|20260121|14:27:55|S|4|429.405000||
B|TSLA|20260121|14:27:55|S|38|429.440000||
B|TSLA|20260121|14:27:55|S|79|429.690000||
B|TSLA|20260121|14:27:55|S|80|429.440000||
B|TSLA|20260121|14:27:55|S|120|429.440000||
B|TSLA|20260121|14:27:55|S|160|429.440000||
B|VERA|20260121|14:27:55|S|200|44.985000||
B|VERA|20260121|14:27:55|S|1300|45.010000||
B|VIST|20260121|14:27:55|S|17|51.970000||
B|ASTS|20260121|14:27:56|S|800|98.150000||
B|BABA|20260121|14:27:56|S|2|168.390000||
B|CEG|20260121|14:27:56|S|8|297.991100||
B|CEG|20260121|14:27:56|S|26|297.860000||
B|CEG|20260121|14:27:56|S|26|297.860000||
B|CEG|20260121|14:27:56|S|26|297.880000||
B|CEG|20260121|14:27:56|S|48|297.835000||
B|DAL|20260121|14:27:56|S|1|68.893700||
B|JRVR|20260121|14:27:56|S|20|6.720000||
B|NVDA|20260121|14:27:56|S|496|182.505000||
B|PATH|20260121|14:27:56|S|40|14.140000||
B|SHOP|20260121|14:27:56|S|1|139.635000||
B|SMR|20260121|14:27:56|S|1600|18.980000||
B|TSLL|20260121|14:27:56|S|2|17.210000||
B|UMAC|20260121|14:27:56|E|4|16.383500||
B|UPST|20260121|14:27:56|S|100|45.520000||
B|GSK|20260121|14:27:57|S|10|48.209300||
B|NVDA|20260121|14:27:57|S|404|182.470000||
B|PAAS|20260121|14:27:57|S|1|57.885000||
B|PNTG|20260121|14:27:57|S|100|29.770000||
B|QUBT|20260121|14:27:57|S|1|11.172700||
B|RKLB|20260121|14:27:57|S|240|84.880000||
B|SOXX|20260121|14:27:57|S|2|347.490000||
B|ALAB|20260121|14:27:58|S|5|174.810000||
B|AMZN|20260121|14:27:58|S|2|228.468000||
B|APLD|20260121|14:27:58|S|50|33.705200||
B|AR|20260121|14:27:58|S|71|34.350000||
B|AZN|20260121|14:27:58|S|50|89.665000||
B|CRDO|20260121|14:27:58|S|10|139.650000||
B|FIG|20260121|14:27:58|S|100|27.100000||
B|FIG|20260121|14:27:58|S|276|27.092900||
B|HIMS|20260121|14:27:58|S|90|28.787400||
B|LQDA|20260121|14:27:58|S|100|40.070000||
B|PCOR|20260121|14:27:58|S|300|63.400000||
B|PLTR|20260121|14:27:58|S|35|164.600000||
B|SNDK|20260121|14:27:58|S|15|491.870000||
B|TSLA|20260121|14:27:58|S|5|429.530000||
B|TSLA|20260121|14:27:58|S|20|429.518000||
B|AMD|20260121|14:27:59|S|400|246.980000||
B|HYMC|20260121|14:27:59|S|20|39.430000||
B|LRCX|20260121|14:27:59|S|100|229.320000||
B|OKLO|20260121|14:27:59|S|1|89.052200||
B|OKLO|20260121|14:27:59|S|100|89.020000||
B|PCRX|20260121|14:27:59|S|20|19.890000||
B|PG|20260121|14:27:59|S|1|145.169300||
B|PYPL|20260121|14:27:59|S|90|55.675000||
B|QBTX|20260121|14:27:59|S|100|30.642800||
B|QUBT|20260121|14:27:59|S|1|11.162700||
B|RR|20260121|14:27:59|S|2000|3.887300||
B|SHOP|20260121|14:27:59|S|1|139.675000||
B|SPY|20260121|14:27:59|S|40|683.031000||
B|TSLA|20260121|14:27:59|S|2|429.453000||
B|TSLA|20260121|14:27:59|S|16|429.540000||
B|TSLA|20260121|14:27:59|S|131|429.500000||
B|AES|20260121|14:28:00|S|10|14.085000||
B|BMNU|20260121|14:28:00|S|1000|4.740000||
B|CIFR|20260121|14:28:00|S|250|17.125000||
B|CVNA|20260121|14:28:00|S|50|453.350000||
B|KGC|20260121|14:28:00|S|100|36.275000||
B|MRSH|20260121|14:28:00|S|100|179.010000||
B|MS|20260121|14:28:00|S|200|184.520000||
B|MSFT|20260121|14:28:00|S|50|440.840000||
B|PAAS|20260121|14:28:00|S|50|57.810000||
B|IBN|20260121|14:28:01|S|20|29.239300||
B|MSFT|20260121|14:28:01|S|40|440.890000||
B|MU|20260121|14:28:01|S|240|386.890000||
B|OPEN|20260121|14:28:01|S|50|6.425000||
B|PRMB|20260121|14:28:01|S|120|18.985000||
B|QQQ|20260121|14:28:01|S|1|613.587000||
B|RMBS|20260121|14:28:01|S|100|123.710000||
B|SOXL|20260121|14:28:01|S|200|62.931900||
B|SPNT|20260121|14:28:01|S|100|19.870000||
B|TCMD|20260121|14:28:01|S|100|30.740000||
B|TSLA|20260121|14:28:01|S|20|429.530000||
B|ZTS|20260121|14:28:01|S|100|126.101100||
B|AAPL|20260121|14:28:02|S|14|246.572100||
B|AMZN|20260121|14:28:02|S|50|228.291900||
B|AVGO|20260121|14:28:02|S|40|328.700000||
B|CNDT|20260121|14:28:02|S|100|1.695000||
B|COIN|20260121|14:28:02|S|12|227.562000||
B|KGC|20260121|14:28:02|S|288|36.245000||
B|LLY|20260121|14:28:02|S|31|1072.660000||
B|MP|20260121|14:28:02|S|17|63.170000||
B|ONDS|20260121|14:28:02|S|15|12.235000||
B|PAAS|20260121|14:28:02|S|50|57.780000||
B|PLTR|20260121|14:28:02|S|1|164.455000||
B|SATS|20260121|14:28:02|S|30|122.350000||
B|SPY|20260121|14:28:02|S|50|682.853000||
B|TSLA|20260121|14:28:02|S|40|429.450000||
B|TSLA|20260121|14:28:02|S|120|429.485000||
B|USO|20260121|14:28:02|S|4|73.235000||
B|AAPL|20260121|14:28:03|S|50|246.585000||
B|AMGN|20260121|14:28:03|S|3|341.380000||
B|B|20260121|14:28:03|S|100|49.876000||
B|BTG|20260121|14:28:03|S|328|4.975000||
B|GOOG|20260121|14:28:03|S|100|328.285000||
B|GOOG|20260121|14:28:03|S|300|328.260000||
B|GOOG|20260121|14:28:03|S|747|328.240000||
B|NVDA|20260121|14:28:03|S|50|182.337300||
B|QUBT|20260121|14:28:03|S|1|11.162700||
B|SMH|20260121|14:28:03|S|280|400.850000||
B|SOXS|20260121|14:28:03|S|100|2.000000||
B|SQQQ|20260121|14:28:03|S|7|68.865000||
B|AAPL|20260121|14:28:04|S|20|246.605000||
B|MP|20260121|14:28:04|S|3|63.240000||
B|MP|20260121|14:28:04|S|50|63.220000||
B|MRNA|20260121|14:28:04|S|100|48.507500||
B|NOK|20260121|14:28:04|S|1|6.375000||
B|OKLO|20260121|14:28:04|S|1|88.979700||
B|SHOP|20260121|14:28:04|S|1|139.580000||
B|TSLA|20260121|14:28:04|S|40|429.740000||
B|ADBE|20260121|14:28:05|S|2|291.581800||
B|AKAM|20260121|14:28:05|S|100|93.500000||
B|ARMN|20260121|14:28:05|S|3|19.420000||
B|AUDC|20260121|14:28:05|S|10|8.195000||
B|CCI|20260121|14:28:05|S|50|86.620000||
B|DHT|20260121|14:28:05|S|4|13.355000||
B|FVD|20260121|14:28:05|S|340|47.403400||
B|KGC|20260121|14:28:05|S|100|36.210000||
B|KMI|20260121|14:28:05|S|3|28.535000||
B|MUX|20260121|14:28:05|S|100|24.087900||
B|MUX|20260121|14:28:05|S|300|24.090000||
B|PLTR|20260121|14:28:05|S|1|164.620000||
B|SCHW|20260121|14:28:05|S|200|102.387400||
B|SFM|20260121|14:28:05|S|12|71.875000||
B|SOFI|20260121|14:28:05|S|100|25.475000||
B|ZIM|20260121|14:28:05|S|300|22.435000||
B|ZTS|20260121|14:28:05|S|100|126.113000||
B|AAPL|20260121|14:28:06|S|100|246.730000||
B|AMD|20260121|14:28:06|S|200|247.090000||
B|B|20260121|14:28:06|S|1|49.830000||
B|LMND|20260121|14:28:06|S|100|82.770000||
B|RKLB|20260121|14:28:06|S|25|84.810000||
B|SMR|20260121|14:28:06|S|100|18.980000||
B|TSLA|20260121|14:28:06|S|1|430.130000||
B|TSLA|20260121|14:28:06|S|8|430.130700||
B|TSLA|20260121|14:28:06|S|22|429.980000||
B|TSLA|20260121|14:28:06|S|80|429.955000||
B|TSLA|20260121|14:28:06|S|90|429.930000||
B|WMT|20260121|14:28:06|S|100|119.249300||
B|ZS|20260121|14:28:06|S|160|209.235000||
B|HL|20260121|14:28:07|S|500|28.780000||
B|KTOS|20260121|14:28:07|S|40|118.210000||
B|MLCO|20260121|14:28:07|S|100|5.995000||
B|MSI|20260121|14:28:07|S|30|395.386800||
B|RKLB|20260121|14:28:07|S|5|85.200000||
B|SGOV|20260121|14:28:07|S|2745|100.570000||
B|TSLA|20260121|14:28:07|S|20|429.907200||
B|TSLA|20260121|14:28:07|S|200|430.046800||
B|ACN|20260121|14:28:08|S|2|280.790000||
B|B|20260121|14:28:08|S|2|49.857100||
B|EDN|20260121|14:28:08|S|70|30.340000||
B|PG|20260121|14:28:08|S|20|145.171800||
B|QBTS|20260121|14:28:08|S|50|25.605000||
B|SNDK|20260121|14:28:08|S|10|490.850000||
B|SVIX|20260121|14:28:08|S|21|22.985000||
B|TSLA|20260121|14:28:08|S|5|430.050000||
B|TSLA|20260121|14:28:08|S|20|430.040000||
B|TSLA|20260121|14:28:08|S|28|430.030000||
B|UMMA|20260121|14:28:08|S|80|31.290000||
B|MSFT|20260121|14:28:09|S|100|441.210000||
B|NVDA|20260121|14:28:09|S|100|182.519300||
B|PLTR|20260121|14:28:09|S|700|164.588500||
B|SNDK|20260121|14:28:09|S|100|490.970000||
B|SOXL|20260121|14:28:09|S|1597|63.020000||
B|SOXS|20260121|14:28:09|E|180|1.990000||
B|TSLA|20260121|14:28:09|S|80|429.890000||
B|TSLA|20260121|14:28:09|S|80|429.925000||
B|TSLA|20260121|14:28:09|S|350|429.910000||
B|TSLA|20260121|14:28:09|S|600|429.840000||
B|UUUU|20260121|14:28:09|S|50|22.080000||
B|AEVA|20260121|14:28:10|S|50|17.280000||
B|ASTS|20260121|14:28:10|S|100|98.080000||
B|BW|20260121|14:28:10|S|158|7.990000||
B|CWVX|20260121|14:28:10|S|200|33.110000||
B|GGLL|20260121|14:28:10|S|20|105.670000||
B|MVST|20260121|14:28:10|S|3|2.825000||
B|SHOP|20260121|14:28:10|S|1|139.740000||
B|TSLA|20260121|14:28:10|S|40|429.870000||
B|ZS|20260121|14:28:10|S|120|208.524500||
B|AAPL|20260121|14:28:11|S|50|246.575000||
B|AAPL|20260121|14:28:11|S|1600|246.600000||
B|AAUC|20260121|14:28:11|S|100|29.310000||
B|AMD|20260121|14:28:11|S|33|246.790000||
B|AMZN|20260121|14:28:11|S|28|228.430000||
B|APLD|20260121|14:28:11|S|50|33.619000||
B|APP|20260121|14:28:11|S|32|542.150000||
B|APP|20260121|14:28:11|S|68|542.085000||
B|ASM|20260121|14:28:11|S|400|6.957200||
B|GAMB|20260121|14:28:11|S|300|4.830000||
B|LQDA|20260121|14:28:11|S|200|40.070000||
B|RUN|20260121|14:28:11|S|100|17.325000||
B|SNDK|20260121|14:28:11|S|50|490.860000||
B|TTWO|20260121|14:28:11|S|29|237.560000||
B|UVXY|20260121|14:28:11|S|1|37.078800||
B|VXX|20260121|14:28:11|S|291|27.300700||
B|ALAB|20260121|14:28:12|S|100|174.880000||
B|AMPX|20260121|14:28:12|S|100|10.990000||
B|PAVM|20260121|14:28:12|S|7|14.340000||
B|RR|20260121|14:28:12|S|10|3.865000||
B|TSLA|20260121|14:28:12|S|120|429.870000||
B|AAPL|20260121|14:28:13|S|50|246.612100||
B|ALNY|20260121|14:28:13|S|2|362.310000||
B|ARMN|20260121|14:28:13|S|3|19.375400||
B|CRWV|20260121|14:28:13|S|1|90.100000||
B|INOD|20260121|14:28:13|S|100|58.390000||
B|INTC|20260121|14:28:13|S|50|53.599000||
B|NVTS|20260121|14:28:13|S|1000|9.435000||
B|RKLB|20260121|14:28:13|S|5|84.895000||
B|VST|20260121|14:28:13|S|100|160.330000||
B|APLD|20260121|14:28:14|S|200|33.600000||
B|CHWY|20260121|14:28:14|S|4|32.819100||
B|CHWY|20260121|14:28:14|S|4|32.820000||
B|IMRX|20260121|14:28:14|S|20|4.665000||
B|IREN|20260121|14:28:14|S|300|51.250000||
B|PAVE|20260121|14:28:14|S|294|51.459800||
B|ZTS|20260121|14:28:14|S|10|125.907800||
B|AMD|20260121|14:28:15|S|93|246.700000||
B|AMD|20260121|14:28:15|S|1000|246.740000||
B|BNAI|20260121|14:28:15|S|100|8.560000||
B|CRVS|20260121|14:28:15|S|2000|21.350000||
B|NVDA|20260121|14:28:15|S|125|182.478200||
B|SPY|20260121|14:28:15|S|200|683.080000||
B|SPY|20260121|14:28:15|S|800|683.080000||
B|CRML|20260121|14:28:16|S|40|14.895000||
B|CRWV|20260121|14:28:16|S|1|90.010000||
B|DXCM|20260121|14:28:16|S|16|72.010000||
B|IREN|20260121|14:28:16|S|57|51.230000||
B|MSTR|20260121|14:28:16|S|10|160.620000||
B|RKLB|20260121|14:28:16|S|726|84.805000||
B|WPM|20260121|14:28:16|S|92|138.940000||
B|BABX|20260121|14:28:17|S|1|46.360000||
B|GDS|20260121|14:28:17|S|100|40.580000||
B|GGLL|20260121|14:28:17|S|20|105.720000||
B|IBRX|20260121|14:28:17|S|10|6.720000||
B|PAM|20260121|14:28:17|S|1|82.950000||
B|RKLB|20260121|14:28:17|S|1|84.780000||
B|RVMD|20260121|14:28:17|S|100|117.360000||
B|AMKR|20260121|14:28:18|S|10|53.220000||
B|CGON|20260121|14:28:18|S|200|56.730000||
B|CONL|20260121|14:28:19|S|1628|14.479100||
B|COP|20260121|14:28:19|S|100|97.580000||
B|HD|20260121|14:28:19|S|2|382.380000||
B|LQD|20260121|14:28:19|S|100|110.450000||
B|MOS|20260121|14:28:19|S|46|27.669100||
B|MOS|20260121|14:28:19|S|100|27.665000||
B|MRVL|20260121|14:28:19|S|100|81.865000||
B|NVDA|20260121|14:28:19|S|500|182.599400||
B|TSLA|20260121|14:28:19|S|10|429.910000||
B|TSLA|20260121|14:28:19|S|100|429.850000||
B|TSLL|20260121|14:28:19|S|100|17.215000||
B|ASTS|20260121|14:28:20|S|100|97.760000||
B|CVNA|20260121|14:28:20|S|5|453.190000||
B|AAPL|20260121|14:28:21|S|1|246.638000||
B|ADM|20260121|14:28:21|S|100|67.295000||
B|ADM|20260121|14:28:21|S|100|67.295000||
B|AMD|20260121|14:28:21|S|165|246.600000||
B|ARVN|20260121|14:28:21|S|20|12.455000||
B|GAMB|20260121|14:28:21|S|222|4.840000||
B|GOOGL|20260121|14:28:21|S|5|328.090000||
B|OKLO|20260121|14:28:21|S|100|88.720000||
B|SMR|20260121|14:28:21|S|210|18.905100||
B|CRDO|20260121|14:28:22|S|5|139.590000||
B|CRWV|20260121|14:28:22|S|100|90.120000||
B|DIV|20260121|14:28:22|S|530|18.145000||
B|HYMC|20260121|14:28:22|S|50|38.600000||
B|RKLB|20260121|14:28:22|S|10|84.900000||
B|TSLA|20260121|14:28:22|S|2|429.790000||
B|TSLA|20260121|14:28:22|S|100|429.760000||
B|CRWV|20260121|14:28:23|S|1|90.020000||
B|LVS|20260121|14:28:23|S|97|59.491200||
B|MUX|20260121|14:28:23|S|4|23.975000||
B|NFLX|20260121|14:28:23|S|10|84.439100||
B|NFLX|20260121|14:28:23|S|10|84.439300||
B|NFLX|20260121|14:28:23|S|10|84.439300||
B|ONDS|20260121|14:28:23|S|200|12.225000||
B|UVXY|20260121|14:28:23|S|1|36.840000||
B|ZS|20260121|14:28:23|S|6|208.829500||
B|AMD|20260121|14:28:24|S|100|246.710000||
B|BABX|20260121|14:28:24|S|1|46.360000||
B|COGT|20260121|14:28:24|S|250|40.300000||
B|MATX|20260121|14:28:24|S|5|156.140000||
B|STLA|20260121|14:28:24|S|1|9.795000||
B|UAA|20260121|14:28:24|S|500|6.125000||
B|ASTS|20260121|14:28:25|E|1|97.933500||
B|EEFT|20260121|14:28:25|S|7|73.680000||
B|FBTC|20260121|14:28:25|S|5|77.885500||
B|LOW|20260121|14:28:25|S|15|275.360000||
B|MSTR|20260121|14:28:25|S|40|160.990000||
B|SIL|20260121|14:28:25|S|50|102.570000||
B|UPRO|20260121|14:28:25|S|100|115.607300||
B|VIST|20260121|14:28:25|S|100|51.970000||
B|VZLA|20260121|14:28:25|S|700|6.175000||
B|XLF|20260121|14:28:25|S|8|53.537300||
B|ZM|20260121|14:28:25|S|29|80.600000||
B|BMNU|20260121|14:28:26|S|1000|4.750000||
B|ETHA|20260121|14:28:26|S|170|22.390000||
B|MSTR|20260121|14:28:26|S|47|161.135000||
B|MSTR|20260121|14:28:26|S|47|161.150000||
B|PAAS|20260121|14:28:26|S|60|57.730000||
B|PEP|20260121|14:28:26|S|100|146.299000||
B|QGEN|20260121|14:28:26|S|20|54.630000||
B|TEM|20260121|14:28:26|S|161|64.050000||
B|TREX|20260121|14:28:26|S|50|44.080000||
B|CMI|20260121|14:28:27|S|1|580.080000||
B|HYG|20260121|14:28:27|S|309|81.118400||
B|LITE|20260121|14:28:27|S|2|356.070000||
B|LW|20260121|14:28:27|S|18|44.090000||
B|LW|20260121|14:28:27|S|136|44.100000||
B|MS|20260121|14:28:27|S|100|184.660000||
B|MSTR|20260121|14:28:27|S|1|161.124600||
B|MSTR|20260121|14:28:27|S|15|161.184700||
B|QLD|20260121|14:28:27|S|10|70.044600||
B|QUBT|20260121|14:28:27|S|1|11.172700||
B|SHOP|20260121|14:28:27|S|1|139.715000||
B|SOXL|20260121|14:28:27|S|20|62.990000||
B|VXX|20260121|14:28:27|S|34|27.120700||
B|WYFI|20260121|14:28:27|S|5|18.830000||
B|XP|20260121|14:28:27|S|25|19.045000||
B|XYZ|20260121|14:28:27|S|25|64.040000||
B|AVAV|20260121|14:28:28|S|15|313.360000||
B|CVNA|20260121|14:28:28|S|50|453.139000||
B|IREN|20260121|14:28:28|S|143|51.480000||
B|NEM|20260121|14:28:28|S|100|119.910000||
B|NOW|20260121|14:28:28|S|40|125.238000||
B|NOW|20260121|14:28:28|S|40|125.238000||
B|OKLL|20260121|14:28:28|S|100|24.300000||
B|DASH|20260121|14:28:29|S|1|206.770000||
B|MARA|20260121|14:28:29|S|65|10.575000||
B|NVDA|20260121|14:28:29|S|137|182.580000||
B|OKLO|20260121|14:28:29|S|100|89.040000||
B|BIL|20260121|14:28:30|S|100|91.560000||
B|CRWV|20260121|14:28:30|S|1|90.400000||
B|GLD|20260121|14:28:30|S|80|443.070000||
B|SNDK|20260121|14:28:30|S|5|490.790000||
B|VXX|20260121|14:28:30|S|100|27.080700||
B|ZETA|20260121|14:28:30|S|700|20.075000||
B|AAP|20260121|14:28:31|S|5|44.570000||
B|INTC|20260121|14:28:31|S|10|53.625000||
B|MSTR|20260121|14:28:31|S|200|161.220000||
B|MSTR|20260121|14:28:31|S|800|161.165000||
B|NVDA|20260121|14:28:31|S|52|182.565000||
B|SLM|20260121|14:28:31|S|62|26.380000||
B|TOST|20260121|14:28:31|S|100|33.130000||
B|TSLA|20260121|14:28:31|S|100|430.090000||
B|ARMN|20260121|14:28:32|S|3|19.308700||
B|CELH|20260121|14:28:32|S|1|56.490900||
B|GDXJ|20260121|14:28:32|S|100|134.920000||
B|LITE|20260121|14:28:32|S|47|356.300000||
B|MSTR|20260121|14:28:32|S|60|161.150000||
B|NFLX|20260121|14:28:32|S|25|84.419300||
B|NIO|20260121|14:28:32|S|25|4.610000||
B|NIO|20260121|14:28:32|S|25|4.610700||
B|ORCL|20260121|14:28:32|S|1|172.700000||
B|ORCL|20260121|14:28:32|S|1|172.700000||
B|ORCL|20260121|14:28:32|S|1|172.700000||
B|PLTR|20260121|14:28:32|S|10|164.490000||
B|PLTR|20260121|14:28:32|S|296|164.440000||
B|RR|20260121|14:28:32|S|60|3.885000||
B|SNDK|20260121|14:28:32|S|40|490.390000||
B|AVGO|20260121|14:28:33|S|100|329.080000||
B|CAT|20260121|14:28:33|S|3|643.420000||
B|GPRK|20260121|14:28:33|S|16|7.890700||
B|MMM|20260121|14:28:33|S|10|154.990000||
B|MS|20260121|14:28:33|S|200|184.623200||
B|PELI|20260121|14:28:33|S|470|10.915000||
B|QUBT|20260121|14:28:33|S|1|11.182700||
B|SMR|20260121|14:28:33|S|200|18.980000||
B|STLA|20260121|14:28:33|S|1139|9.835000||
B|CE|20260121|14:28:34|S|100|46.800000||
B|CE|20260121|14:28:34|S|1500|46.830000||
B|IBIT|20260121|14:28:34|S|70|50.639300||
B|JHX|20260121|14:28:34|S|100|23.900000||
B|MSTR|20260121|14:28:34|S|80|161.200000||
B|MSTR|20260121|14:28:34|S|80|161.210000||
B|NFLX|20260121|14:28:34|S|10|84.420000||
B|PATH|20260121|14:28:34|S|5300|14.140000||
B|TSLA|20260121|14:28:34|S|100|430.225000||
B|CRM|20260121|14:28:35|S|100|222.054300||
B|CRWV|20260121|14:28:35|S|117|90.400000||
B|GLD|20260121|14:28:35|S|280|442.670000||
B|QQQ|20260121|14:28:35|S|3|614.038200||
B|RIVN|20260121|14:28:35|S|200|16.375000||
B|CIFR|20260121|14:28:36|S|500|17.135000||
B|DKNG|20260121|14:28:36|S|215|31.870000||
B|DKNG|20260121|14:28:36|S|245|31.865000||
B|DLR|20260121|14:28:36|S|2|158.330000||
B|GLD|20260121|14:28:36|S|80|442.730000||
B|KTOS|20260121|14:28:36|S|5|118.320000||
B|KTOS|20260121|14:28:36|S|10|118.270000||
B|MRNA|20260121|14:28:36|S|400|48.588000||
B|PACB|20260121|14:28:36|S|827|2.385800||
B|QUBT|20260121|14:28:36|S|1|11.182700||
B|SCHF|20260121|14:28:36|S|1700|24.986500||
B|SGOV|20260121|14:28:36|S|1|100.568500||
B|TTWO|20260121|14:28:36|S|21|237.560000||
B|UVIX|20260121|14:28:36|S|2|5.775000||
B|VRT|20260121|14:28:36|S|50|179.255000||
B|COIN|20260121|14:28:37|S|20|228.280000||
B|ENS|20260121|14:28:37|S|2|174.560000||
B|F|20260121|14:28:37|S|100|13.675000||
B|FLNC|20260121|14:28:37|S|50|25.480000||
B|IGV|20260121|14:28:37|S|725|95.020000||
B|KO|20260121|14:28:37|S|6|71.625000||
B|KTOS|20260121|14:28:37|S|10|118.320000||
B|LEU|20260121|14:28:37|S|40|296.481000||
B|QUBT|20260121|14:28:37|S|1|11.182700||
B|ROK|20260121|14:28:37|S|40|417.800000||
B|STLA|20260121|14:28:37|S|553|9.817100||
B|TSLA|20260121|14:28:37|S|5|430.150000||
B|UA|20260121|14:28:37|S|102|6.069500||
B|AREC|20260121|14:28:38|S|5|4.325000||
B|B|20260121|14:28:38|S|300|49.670000||
B|IREN|20260121|14:28:38|S|2|51.460000||
B|MSFT|20260121|14:28:38|S|34|441.020000||
B|MU|20260121|14:28:38|S|4|387.050000||
B|OKLO|20260121|14:28:38|S|50|89.180000||
B|OKLO|20260121|14:28:38|S|86|89.180000||
B|PLTR|20260121|14:28:38|S|100|164.490000||
B|PSTG|20260121|14:28:38|S|50|72.200000||
B|QBTS|20260121|14:28:38|S|250|25.630000||
B|RRX|20260121|14:28:38|S|30|158.240000||
B|SHEL|20260121|14:28:38|S|50|73.770000||
B|UPRO|20260121|14:28:38|S|100|115.664600||
B|APP|20260121|14:28:39|S|15|542.155000||
B|GROY|20260121|14:28:39|S|5|4.920000||
B|KGC|20260121|14:28:39|S|100|36.025000||
B|KO|20260121|14:28:39|S|9|71.619300||
B|KTOS|20260121|14:28:39|S|30|118.320000||
B|ONDS|20260121|14:28:39|S|100|12.255000||
B|SCHW|20260121|14:28:39|S|200|102.425000||
B|Z|20260121|14:28:39|S|100|64.315100||
B|ALAB|20260121|14:28:40|S|92|174.630000||
B|CRWV|20260121|14:28:40|S|100|90.450000||
B|LULU|20260121|14:28:40|S|10|190.260000||
B|MSFT|20260121|14:28:40|S|40|441.090000||
B|MUX|20260121|14:28:40|S|1|23.746800||
B|RBC|20260121|14:28:40|S|2|503.970000||
B|ZUMZ|20260121|14:28:40|S|2|25.810000||
B|ASTS|20260121|14:28:41|S|7|98.308000||
B|BEN|20260121|14:28:41|S|120|25.285000||
B|CUBI|20260121|14:28:41|S|1|80.050000||
B|GOOGL|20260121|14:28:41|S|6|328.410000||
B|HUT|20260121|14:28:41|S|100|57.240000||
B|INTC|20260121|14:28:41|S|1000|53.670000||
B|LAES|20260121|14:28:41|S|300|4.435000||
B|MTZ|20260121|14:28:41|S|14|244.120000||
B|MYRG|20260121|14:28:41|S|50|253.630000||
B|RKLB|20260121|14:28:41|S|25|85.320000||
B|SKYT|20260121|14:28:41|S|60|32.310000||
B|TSLA|20260121|14:28:41|S|80|430.610000||
B|TSLQ|20260121|14:28:41|S|10|19.500000||
B|TSLQ|20260121|14:28:41|S|30|19.520000||
B|TSLQ|20260121|14:28:41|S|60|19.495000||
B|AGNC|20260121|14:28:42|S|4|11.665000||
B|AMZN|20260121|14:28:42|S|2|228.950000||
B|AMZN|20260121|14:28:42|S|7|228.937800||
B|AMZN|20260121|14:28:42|S|8|228.940000||
B|CDNS|20260121|14:28:42|S|67|311.390900||
B|CRK|20260121|14:28:42|S|100|24.075000||
B|GLD|20260121|14:28:42|S|400|443.070000||
B|LQDA|20260121|14:28:42|S|100|40.190000||
B|LUNR|20260121|14:28:42|S|127|19.010000||
B|NBIS|20260121|14:28:42|S|350|95.760000||
B|QUBT|20260121|14:28:42|S|1|11.202700||
B|RKLB|20260121|14:28:42|S|1|85.270000||
B|SPAB|20260121|14:28:42|S|120|25.758400||
B|SPLB|20260121|14:28:42|S|2563|22.720000||
B|SQQQ|20260121|14:28:42|S|83|68.589200||
B|ALAB|20260121|14:28:43|S|100|175.000000||
B|ALAB|20260121|14:28:43|S|100|175.110000||
B|AMZN|20260121|14:28:43|S|5|228.998300||
B|COHR|20260121|14:28:43|S|28|200.100000||
B|IREN|20260121|14:28:43|S|92|51.595000||
B|MSTR|20260121|14:28:43|S|50|161.560000||
B|OSCR|20260121|14:28:43|S|100|15.360700||
B|SNDK|20260121|14:28:43|S|2|491.670000||
B|TSLA|20260121|14:28:43|S|1|431.030000||
B|TSLA|20260121|14:28:43|S|40|430.962000||
B|TSLA|20260121|14:28:43|S|348|430.920000||
B|TSLL|20260121|14:28:43|S|620|17.305000||
B|WULF|20260121|14:28:43|S|10|12.820700||
B|AAPL|20260121|14:28:44|S|50|246.839900||
B|AMD|20260121|14:28:44|S|250|247.080000||
B|IBRX|20260121|14:28:44|S|20|6.760000||
B|INTC|20260121|14:28:44|S|25|53.700000||
B|IONX|20260121|14:28:44|S|200|23.018100||
B|KWEB|20260121|14:28:44|S|14|35.658200||
B|META|20260121|14:28:44|S|20|613.291100||
B|MRNA|20260121|14:28:44|S|100|48.610000||
B|NVDA|20260121|14:28:44|S|25|182.698200||
B|NVDA|20260121|14:28:44|S|800|182.700000||
B|QQQ|20260121|14:28:44|S|20|614.380900||
B|RKLB|20260121|14:28:44|S|27|85.380000||
B|AMPX|20260121|14:28:45|S|50|11.080000||
B|ESTC|20260121|14:28:45|S|35|68.630000||
B|RKLB|20260121|14:28:45|S|1|85.380000||
B|SPXL|20260121|14:28:45|S|10|220.837500||
B|TEAM|20260121|14:28:45|S|72|122.870000||
B|TNXP|20260121|14:28:45|S|95|17.920000||
B|TSLA|20260121|14:28:45|S|1|430.910000||
B|TSLA|20260121|14:28:45|S|40|430.930000||
B|TSM|20260121|14:28:45|S|10|329.490000||
B|UUUU|20260121|14:28:45|S|50|22.090000||
B|WULX|20260121|14:28:45|S|100|19.540000||
B|YPF|20260121|14:28:45|S|2|35.751700||
B|ZS|20260121|14:28:45|S|3|208.571900||
B|BBAI|20260121|14:28:46|S|300|5.585000||
B|DDOG|20260121|14:28:46|S|100|122.590000||
B|EGO|20260121|14:28:46|S|8|45.470000||
B|EWZ|20260121|14:28:46|S|2000|34.817300||
B|GGLL|20260121|14:28:46|S|91|106.090000||
B|LQDA|20260121|14:28:46|S|100|40.170000||
B|RCAT|20260121|14:28:46|S|69|14.810900||
B|RGTI|20260121|14:28:46|S|100|23.140000||
B|SHOP|20260121|14:28:46|S|1|139.920000||
B|BE|20260121|14:28:47|S|20|147.840000||
B|COIN|20260121|14:28:47|S|3|228.570000||
B|INTC|20260121|14:28:47|S|200|53.709000||
B|LQDA|20260121|14:28:47|S|300|40.175000||
B|MFA|20260121|14:28:47|S|5|9.905000||
B|MSTR|20260121|14:28:47|S|10|161.570000||
B|NVDA|20260121|14:28:47|S|10|182.705000||
B|QUBT|20260121|14:28:47|S|1|11.212700||
B|TNA|20260121|14:28:47|S|10|56.905000||
B|TSLA|20260121|14:28:47|S|250|430.904400||
B|AMD|20260121|14:28:48|S|12|247.020000||
B|HIMS|20260121|14:28:48|S|49|28.827000||
B|KO|20260121|14:28:48|S|1|71.619300||
B|LQDA|20260121|14:28:48|S|100|40.175000||
B|MP|20260121|14:28:48|S|99|63.280000||
B|OII|20260121|14:28:48|S|30|28.755000||
B|QUBT|20260121|14:28:48|S|1|11.222700||
B|RKLB|20260121|14:28:48|S|3|85.380000||
B|SAP|20260121|14:28:48|S|47|224.065000||
B|TSLA|20260121|14:28:48|S|1|431.095000||
B|TSLA|20260121|14:28:48|S|29|431.050000||
B|BITO|20260121|14:28:49|S|225|12.410000||
B|BMNR|20260121|14:28:49|S|130|28.205000||
B|HUT|20260121|14:28:49|S|5|57.302700||
B|HUT|20260121|14:28:49|S|5|57.380000||
B|IONQ|20260121|14:28:49|S|1|47.211800||
B|KHC|20260121|14:28:49|S|17|22.295000||
B|ONDS|20260121|14:28:49|S|105|12.295000||
B|PLTR|20260121|14:28:49|S|100|164.782900||
B|PLTR|20260121|14:28:49|S|100|164.810000||
B|PLTR|20260121|14:28:49|S|196|164.800000||
B|RGTI|20260121|14:28:49|S|900|23.190000||
B|SOXS|20260121|14:28:49|S|900|1.985000||
B|STLD|20260121|14:28:49|S|5|180.010000||
B|AMCR|20260121|14:28:50|S|5|42.179300||
B|BABA|20260121|14:28:50|S|20|168.500000||
B|BKKT|20260121|14:28:50|S|24|15.910000||
B|CIFR|20260121|14:28:50|S|100|17.340700||
B|FRMI|20260121|14:28:50|S|20|8.890000||
B|HYG|20260121|14:28:50|S|12|81.129300||
B|IBIT|20260121|14:28:50|S|63|50.740000||
B|MAS|20260121|14:28:50|S|100|69.880000||
B|MSTR|20260121|14:28:50|S|1|161.810000||
B|MSTR|20260121|14:28:50|S|47|161.825000||
B|PWR|20260121|14:28:50|S|18|472.220000||
B|RKLB|20260121|14:28:50|S|1|85.460000||
B|UPST|20260121|14:28:50|S|100|45.570000||
B|ABEV|20260121|14:28:51|S|841|2.620000||
B|ASTS|20260121|14:28:51|S|100|98.660000||
B|BAK|20260121|14:28:51|S|3|3.175000||
B|GLD|20260121|14:28:51|S|56|442.700000||
B|IBKR|20260121|14:28:51|S|9|76.300000||
B|LRCX|20260121|14:28:51|S|98|229.570000||
B|MSTR|20260121|14:28:51|S|3|161.773400||
B|MSTR|20260121|14:28:51|S|4|161.770000||
B|QUBT|20260121|14:28:51|S|1|11.262700||
B|QUBT|20260121|14:28:51|S|1|11.262700||
B|RBRK|20260121|14:28:51|S|20|63.840000||
B|SOXL|20260121|14:28:51|S|200|63.205400||
B|SOXL|20260121|14:28:51|S|900|63.210000||
B|AMPX|20260121|14:28:52|S|50|11.100000||
B|HYG|20260121|14:28:52|S|13|81.129300||
B|IBRX|20260121|14:28:52|S|100|6.745000||
B|INTC|20260121|14:28:52|S|100|53.749300||
B|JBTM|20260121|14:28:52|S|9|156.180000||
B|JPM|20260121|14:28:52|S|2|304.340000||
B|MP|20260121|14:28:52|S|100|63.447300||
B|NAIL|20260121|14:28:52|S|150|67.892600||
B|NBIS|20260121|14:28:52|S|100|95.994300||
B|PLTR|20260121|14:28:52|S|100|164.900000||
B|TSLA|20260121|14:28:52|S|40|431.230000||
B|AEVA|20260121|14:28:53|S|61|17.470000||
B|MSFT|20260121|14:28:53|S|20|441.560000||
B|NRGV|20260121|14:28:53|S|100|5.265000||
B|QUBT|20260121|14:28:53|S|1|11.262700||
B|RGTI|20260121|14:28:53|S|600|23.215000||
B|SHOP|20260121|14:28:53|S|1|139.935000||
B|SNDK|20260121|14:28:53|S|200|491.530000||
B|TSLA|20260121|14:28:53|S|100|431.280000||
B|TSLA|20260121|14:28:53|S|600|431.320000||
B|UVXY|20260121|14:28:53|S|1|36.275000||
B|VGK|20260121|14:28:53|S|324|85.618300||
B|ARMN|20260121|14:28:54|S|9|19.178000||
B|ARMN|20260121|14:28:54|S|100|19.170000||
B|INTC|20260121|14:28:54|S|300|53.779200||
B|LRCX|20260121|14:28:54|S|100|229.670000||
B|MSTR|20260121|14:28:54|S|8|161.980000||
B|NBIL|20260121|14:28:54|S|200|11.410000||
B|NBIS|20260121|14:28:54|S|296|95.980000||
B|NBIS|20260121|14:28:54|S|544|95.984300||
B|PATH|20260121|14:28:54|S|27|14.180000||
B|PATH|20260121|14:28:54|S|100|14.175000||
B|SNDK|20260121|14:28:54|S|110|491.480000||
B|UVIX|20260121|14:28:54|S|12|5.715000||
B|ASTS|20260121|14:28:55|S|1|99.029500||
B|AVGO|20260121|14:28:55|S|320|329.420000||
B|B|20260121|14:28:55|S|100|49.550000||
B|DKNG|20260121|14:28:55|S|37|31.915000||
B|DLB|20260121|14:28:55|S|20|62.410000||
B|INTC|20260121|14:28:55|S|70|53.779000||
B|IREN|20260121|14:28:55|S|100|51.860000||
B|PCT|20260121|14:28:55|S|100|11.080000||
B|RR|20260121|14:28:55|S|841|3.919300||
B|SOXL|20260121|14:28:55|S|100|63.240700||
B|TSLA|20260121|14:28:55|S|1|431.350000||
B|ATRO|20260121|14:28:56|S|40|75.590000||
B|CE|20260121|14:28:56|S|1500|46.990000||
B|ETHE|20260121|14:28:56|S|3800|24.270000||
B|LAES|20260121|14:28:56|S|169|4.437700||
B|MS|20260121|14:28:56|S|200|184.862600||
B|QS|20260121|14:28:56|S|100|10.805000||
B|RDW|20260121|14:28:56|S|60|9.887300||
B|SHOP|20260121|14:28:56|S|1|139.935000||
B|TSLA|20260121|14:28:56|S|10|431.326700||
B|ADBE|20260121|14:28:57|S|5|291.990000||
B|AMD|20260121|14:28:57|S|20|247.340000||
B|AMD|20260121|14:28:57|S|50|247.340000||
B|GPN|20260121|14:28:57|S|100|73.590000||
B|MSFT|20260121|14:28:57|S|6|441.458500||
B|QUBT|20260121|14:28:57|S|1|11.272700||
B|SNDK|20260121|14:28:57|S|100|491.820000||
B|ZETA|20260121|14:28:57|S|100|20.135000||
B|AVGO|20260121|14:28:58|S|50|329.316200||
B|BE|20260121|14:28:58|S|50|148.100000||
B|COP|20260121|14:28:58|S|100|97.400000||
B|CRWV|20260121|14:28:58|S|1|90.670000||
B|HPQ|20260121|14:28:58|S|300|19.497400||
B|NVDA|20260121|14:28:58|S|15|182.727400||
B|SERV|20260121|14:28:58|S|300|12.925000||
B|TQQQ|20260121|14:28:58|S|50|52.317600||
B|TQQQ|20260121|14:28:58|S|1200|52.325000||
B|TSLA|20260121|14:28:58|S|31|431.450000||
B|TSLA|20260121|14:28:58|S|38|431.460000||
B|TSLA|20260121|14:28:58|S|60|431.410500||
B|TSLA|20260121|14:28:58|S|329|431.470000||
B|UVXY|20260121|14:28:58|S|1|36.265000||
B|XOM|20260121|14:28:58|S|37|133.490000||
B|EME|20260121|14:28:59|S|5|706.010000||
B|INTW|20260121|14:28:59|S|60|87.866600||
B|INTW|20260121|14:28:59|S|62|87.870000||
B|ISRG|20260121|14:28:59|S|7|522.710000||
B|MU|20260121|14:28:59|S|10|386.590000||
B|PLTR|20260121|14:28:59|S|193|164.760000||
B|PLTR|20260121|14:28:59|S|200|164.760000||
B|QUBT|20260121|14:28:59|S|1|11.282700||
B|SNDK|20260121|14:28:59|S|200|491.700000||
B|SPB|20260121|14:28:59|S|100|63.480000||
B|ALAB|20260121|14:29:00|S|50|175.310000||
B|ASTS|20260121|14:29:00|S|900|99.170000||
B|AVGO|20260121|14:29:00|S|50|329.430000||
B|ETHA|20260121|14:29:00|S|100|22.430000||
B|INOD|20260121|14:29:00|S|1|58.960000||
B|MCHP|20260121|14:29:00|S|100|76.170000||
B|MP|20260121|14:29:00|S|833|63.560000||
B|NDSN|20260121|14:29:00|S|46|272.790000||
B|NVDA|20260121|14:29:00|S|9|182.755000||
B|OKLO|20260121|14:29:00|S|1|89.696400||
B|QUBT|20260121|14:29:00|S|1|11.282700||
B|TGT|20260121|14:29:00|S|19|106.430000||
B|URI|20260121|14:29:00|S|3|940.881000||
B|BMY|20260121|14:29:01|S|4|54.392700||
B|FSS|20260121|14:29:01|S|3|113.650000||
B|FWDI|20260121|14:29:01|S|135|7.498000||
B|HII|20260121|14:29:01|S|4|420.791000||
B|LITE|20260121|14:29:01|S|15|357.500000||
B|LRCX|20260121|14:29:01|S|7|229.900000||
B|LRCX|20260121|14:29:01|S|9|229.860000||
B|LRCX|20260121|14:29:01|S|19|229.860000||
B|LRCX|20260121|14:29:01|S|24|229.860000||
B|LRCX|20260121|14:29:01|S|60|229.900000||
B|NDSN|20260121|14:29:01|S|3|272.990000||
B|ONDS|20260121|14:29:01|S|400|12.325000||
B|PLTU|20260121|14:29:01|S|3|62.357100||
B|RDW|20260121|14:29:01|S|20|9.909300||
B|TQQQ|20260121|14:29:01|S|100|52.380000||
B|UVXY|20260121|14:29:01|S|1|36.265000||
B|APLD|20260121|14:29:02|S|29|34.059000||
B|CDE|20260121|14:29:02|S|195|22.760900||
B|CSIQ|20260121|14:29:02|S|150|20.130000||
B|DBMF|20260121|14:29:02|S|97|29.115500||
B|FLY|20260121|14:29:02|S|100|28.050000||
B|HL|20260121|14:29:02|S|25|28.445000||
B|HYMC|20260121|14:29:02|S|100|38.790000||
B|HYMC|20260121|14:29:02|S|100|38.800000||
B|HYMC|20260121|14:29:02|S|400|38.800000||
B|IREN|20260121|14:29:02|S|100|52.040000||
B|LRCX|20260121|14:29:02|S|1|229.970000||
B|LRCX|20260121|14:29:02|S|4|230.015000||
B|LRCX|20260121|14:29:02|S|11|230.015000||
B|NBIS|20260121|14:29:02|S|300|96.380000||
B|NBIS|20260121|14:29:02|S|1500|96.370000||
B|PLTR|20260121|14:29:02|S|100|164.931400||
B|QUBT|20260121|14:29:02|S|1|11.302700||
B|SERV|20260121|14:29:02|S|11|12.955000||
B|SOLS|20260121|14:29:02|S|100|63.000000||
B|TSLA|20260121|14:29:02|S|200|431.690000||
B|TSLA|20260121|14:29:02|S|386|431.650000||
B|TSLA|20260121|14:29:02|S|600|431.652400||
B|BTG|20260121|14:29:03|S|5100|4.895000||
B|BTG|20260121|14:29:03|S|6730|4.900000||
B|C|20260121|14:29:03|S|800|114.922600||
B|CRWV|20260121|14:29:03|S|1|90.960000||
B|FIG|20260121|14:29:03|S|100|27.200000||
B|HIMS|20260121|14:29:03|S|80|28.899400||
B|HYMC|20260121|14:29:03|S|100|38.800000||
B|META|20260121|14:29:03|S|100|613.771600||
B|NVDL|20260121|14:29:03|S|100|83.820000||
B|QUBT|20260121|14:29:03|S|1|11.322700||
B|STX|20260121|14:29:03|S|2|346.360000||
B|STX|20260121|14:29:03|S|2|346.420000||
B|TSLA|20260121|14:29:03|S|1|431.927900||
B|TSLA|20260121|14:29:03|S|20|431.776900||
B|TSLA|20260121|14:29:03|S|20|431.780000||
B|TSLA|20260121|14:29:03|S|39|431.780000||
B|TSLA|20260121|14:29:03|S|50|431.910000||
B|TSLQ|20260121|14:29:03|S|200|19.390000||
B|AAPL|20260121|14:29:04|S|100|246.958600||
B|AAPL|20260121|14:29:04|S|100|246.978800||
B|AAPL|20260121|14:29:04|S|100|246.988800||
B|AMD|20260121|14:29:04|S|5|247.630000||
B|AMZN|20260121|14:29:04|S|37|229.320000||
B|BAX|20260121|14:29:04|S|37|19.787200||
B|BBAI|20260121|14:29:04|S|100|5.605000||
B|CMA|20260121|14:29:04|S|48|97.981200||
B|GOOGL|20260121|14:29:04|S|6|328.660000||
B|HOOD|20260121|14:29:04|S|100|106.740000||
B|HOOD|20260121|14:29:04|S|300|106.770000||
B|HOOD|20260121|14:29:04|S|2000|106.740000||
B|LQDA|20260121|14:29:04|S|100|40.240000||
B|OEC|20260121|14:29:04|S|244|6.120000||
B|SFM|20260121|14:29:04|S|100|71.930000||
B|TSLA|20260121|14:29:04|S|228|431.910000||
B|WFC|20260121|14:29:04|S|200|86.945100||
B|ZIM|20260121|14:29:04|S|200|22.460000||
B|AAPL|20260121|14:29:05|S|100|246.988600||
B|AMD|20260121|14:29:05|S|30|247.636600||
B|AMD|20260121|14:29:05|S|40|247.640000||
B|CIFR|20260121|14:29:05|S|200|17.410000||
B|CRDO|20260121|14:29:05|S|50|140.290000||
B|CWH|20260121|14:29:05|S|20|14.105000||
B|DASH|20260121|14:29:05|S|1|207.110000||
B|OKLO|20260121|14:29:05|S|50|89.928300||
B|ORCL|20260121|14:29:05|S|40|173.320000||
B|TEAM|20260121|14:29:05|S|140|123.040000||
B|TSLA|20260121|14:29:05|S|25|432.140000||
B|UNH|20260121|14:29:05|S|109|346.070000||
B|XLF|20260121|14:29:05|S|31|53.620000||
B|AAPL|20260121|14:29:06|S|50|246.965000||
B|ABTC|20260121|14:29:06|S|100|1.555000||
B|AFRM|20260121|14:29:06|S|100|71.300000||
B|DKNG|20260121|14:29:06|S|40|31.945000||
B|DXCM|20260121|14:29:06|S|38|72.088800||
B|ECL|20260121|14:29:06|S|35|279.980000||
B|FIGR|20260121|14:29:06|S|100|67.850000||
B|HBM|20260121|14:29:06|S|50|23.910000||
B|INSM|20260121|14:29:06|S|8|158.370000||
B|IONQ|20260121|14:29:06|S|1|47.420000||
B|NVDA|20260121|14:29:06|S|1|182.884500||
B|QCOM|20260121|14:29:06|S|100|156.500000||
B|TWLO|20260121|14:29:06|S|48|120.415900||
B|URI|20260121|14:29:06|S|54|939.740000||
B|AMZN|20260121|14:29:07|S|4|229.350000||
B|ARM|20260121|14:29:07|S|1|114.981600||
B|ASTS|20260121|14:29:07|S|100|99.350000||
B|BTG|20260121|14:29:07|S|1115|4.890000||
B|HOOD|20260121|14:29:07|S|15|106.770000||
B|INTC|20260121|14:29:07|S|600|53.808800||
B|IREN|20260121|14:29:07|S|100|51.990000||
B|IREN|20260121|14:29:07|S|200|51.970000||
B|MLCO|20260121|14:29:07|S|200|6.000000||
B|NDAQ|20260121|14:29:07|S|100|99.300000||
B|PSQ|20260121|14:29:07|S|86|30.245000||
B|ROP|20260121|14:29:07|S|6|404.130000||
B|SMH|20260121|14:29:07|S|1|402.000000||
B|SOXL|20260121|14:29:07|S|100|63.480700||
B|SPY|20260121|14:29:07|S|10|684.345000||
B|TSLA|20260121|14:29:07|S|40|432.250000||
B|VANI|20260121|14:29:07|S|100|1.480000||
B|GLXY|20260121|14:29:08|S|100|31.850000||
B|KGC|20260121|14:29:08|S|100|35.855000||
B|LABU|20260121|14:29:08|S|1|179.520000||
B|ORCL|20260121|14:29:08|S|200|173.305000||
B|RKLB|20260121|14:29:08|S|15|85.940000||
B|RKLB|20260121|14:29:08|S|145|85.900000||
B|SOXL|20260121|14:29:08|S|600|63.475300||
B|TSLA|20260121|14:29:08|S|20|432.217400||
B|TSLA|20260121|14:29:08|S|94|432.200000||
B|ALSN|20260121|14:29:09|S|50|112.960000||
B|ARM|20260121|14:29:09|S|100|114.980000||
B|ARM|20260121|14:29:09|S|200|114.977800||
B|ARMN|20260121|14:29:09|S|9|18.973400||
B|BITX|20260121|14:29:09|S|35|28.399300||
B|DBC|20260121|14:29:09|S|50|23.715000||
B|EXK|20260121|14:29:09|S|50|11.947300||
B|LITE|20260121|14:29:09|S|5|358.820000||
B|LITE|20260121|14:29:09|S|48|358.720000||
B|RKLB|20260121|14:29:09|S|76|85.945200||
B|RKLB|20260121|14:29:09|S|215|85.950000||
B|TSLA|20260121|14:29:09|S|1|432.110000||
B|CRWV|20260121|14:29:10|S|50|91.040000||
B|FIGR|20260121|14:29:10|S|300|67.950000||
B|GE|20260121|14:29:10|S|10|319.730000||
B|IBKR|20260121|14:29:10|S|60|76.400000||
B|ITB|20260121|14:29:10|S|200|108.010000||
B|LQDA|20260121|14:29:10|S|100|40.230000||
B|MLI|20260121|14:29:10|S|10|134.660000||
B|PBI|20260121|14:29:10|S|280|10.150000||
B|PFSI|20260121|14:29:10|S|8|151.605000||
B|PG|20260121|14:29:10|S|100|145.279300||
B|UPRO|20260121|14:29:10|S|1|116.185000||
B|UVXY|20260121|14:29:10|S|30|36.150000||
B|AME|20260121|14:29:11|S|12|219.720000||
B|BDJ|20260121|14:29:11|S|100|9.455000||
B|BE|20260121|14:29:11|S|100|148.910000||
B|DAVA|20260121|14:29:11|S|100|6.600000||
B|GE|20260121|14:29:11|S|10|319.820000||
B|INDV|20260121|14:29:11|S|100|32.965000||
B|INTC|20260121|14:29:11|S|25|53.866500||
B|KTOS|20260121|14:29:11|S|606|119.250000||
B|NFLX|20260121|14:29:11|S|10|84.579100||
B|PGY|20260121|14:29:11|S|110|21.636400||
B|QUBT|20260121|14:29:11|S|1|11.332700||
B|RKLB|20260121|14:29:11|S|23|86.160000||
B|RR|20260121|14:29:11|S|200|3.945000||
B|RUN|20260121|14:29:11|S|100|17.530000||
B|SHOP|20260121|14:29:11|S|1|140.430000||
B|V|20260121|14:29:11|S|80|325.050000||
B|ACGLO|20260121|14:29:12|S|200|20.860000||
B|TIC|20260121|14:29:12|S|100|11.055000||
B|TIC|20260121|14:29:12|S|160|11.060000||
B|TQQQ|20260121|14:29:12|S|100|52.480700||
B|ATRO|20260121|14:29:13|S|40|75.760000||
B|BBAI|20260121|14:29:13|S|31|5.620000||
B|BBAI|20260121|14:29:13|S|500|5.615000||
B|HYMC|20260121|14:29:13|S|25|38.550000||
B|LQDA|20260121|14:29:13|S|100|40.265000||
B|MSFT|20260121|14:29:13|S|151|441.630000||
B|NUKK|20260121|14:29:13|S|100|3.260000||
B|QUBT|20260121|14:29:13|S|1|11.322700||
B|SLV|20260121|14:29:13|S|100|83.340000||
B|SMCI|20260121|14:29:13|S|25|31.820000||
B|TSLA|20260121|14:29:13|S|5|432.102000||
B|AMZN|20260121|14:29:14|S|37|229.320000||
B|CRDO|20260121|14:29:14|S|2|140.330000||
B|CRWV|20260121|14:29:14|S|1|91.070000||
B|IQV|20260121|14:29:14|S|15|241.390000||
B|LULU|20260121|14:29:14|S|4|190.830000||
B|MLI|20260121|14:29:14|S|4|134.930000||
B|NNE|20260121|14:29:14|S|100|34.100000||
B|QUBT|20260121|14:29:14|S|1|11.322700||
B|SLV|20260121|14:29:14|S|800|83.179200||
B|SOXL|20260121|14:29:14|S|100|63.470000||
B|TSLA|20260121|14:29:14|S|35|432.007000||
B|AMD|20260121|14:29:15|S|100|247.790000||
B|AMD|20260121|14:29:15|S|120|247.840000||
B|DASH|20260121|14:29:15|S|1|207.205000||
B|GGAL|20260121|14:29:15|S|9|53.720000||
B|GGAL|20260121|14:29:15|S|91|53.720000||
B|MUX|20260121|14:29:15|S|1|23.448600||
B|OKLO|20260121|14:29:15|S|50|90.094300||
B|QUBT|20260121|14:29:15|S|1|11.342700||
B|SLV|20260121|14:29:15|S|1|83.219300||
B|SLV|20260121|14:29:15|S|200|83.217300||
B|SNDK|20260121|14:29:15|S|50|491.990000||
B|UHAL|20260121|14:29:15|S|50|57.610000||
B|B|20260121|14:29:16|S|100|49.349300||
B|EW|20260121|14:29:16|S|100|85.210000||
B|GDXJ|20260121|14:29:16|S|5|133.710000||
B|GIB|20260121|14:29:16|S|60|88.200000||
B|OUST|20260121|14:29:16|S|30|24.580000||
B|SNDK|20260121|14:29:16|S|1|492.010000||
B|SNDK|20260121|14:29:16|S|100|492.050000||
B|TSLA|20260121|14:29:16|S|1|432.235000||
B|AENT|20260121|14:29:17|S|50|7.640000||
B|AMZN|20260121|14:29:17|S|100|229.570000||
B|LRCX|20260121|14:29:17|S|1|230.160000||
B|RDW|20260121|14:29:17|S|500|9.949300||
B|REMX|20260121|14:29:17|S|200|91.880000||
B|RR|20260121|14:29:17|S|2800|3.965000||
B|RR|20260121|14:29:17|S|3515|3.969500||
B|UHAL|20260121|14:29:17|S|100|57.600000||
B|WTS|20260121|14:29:17|S|2|302.350000||
B|APPS|20260121|14:29:18|S|517|5.185000||
B|ASTX|20260121|14:29:18|S|30|69.300000||
B|B|20260121|14:29:18|S|530|49.370000||
B|CLSK|20260121|14:29:18|S|200|12.400000||
B|OKLL|20260121|14:29:18|S|160|24.990000||
B|OKLO|20260121|14:29:18|S|48|90.180000||
B|QBTS|20260121|14:29:18|S|50|25.939300||
B|RGTI|20260121|14:29:18|S|100|23.345000||
B|TSLA|20260121|14:29:18|S|12|432.332400||
B|TSLA|20260121|14:29:18|S|40|432.350000||
B|XLE|20260121|14:29:18|S|100|48.819300||
B|ADBE|20260121|14:29:19|S|6|292.565000||
B|LRCX|20260121|14:29:19|S|20|230.275000||
B|NFLX|20260121|14:29:19|S|20|84.649000||
B|QUBT|20260121|14:29:19|S|1|11.372700||
B|QUBT|20260121|14:29:19|S|1|11.372700||
B|TEM|20260121|14:29:19|S|100|64.470000||
B|TSLA|20260121|14:29:19|S|15|432.390000||
B|TSLA|20260121|14:29:19|S|50|432.390000||
B|AEVA|20260121|14:29:20|S|34|17.555000||
B|BAK|20260121|14:29:20|S|600|3.220000||
B|BAK|20260121|14:29:20|S|800|3.195000||
B|BAK|20260121|14:29:20|S|4100|3.210000||
B|CMRC|20260121|14:29:20|S|1400|3.370000||
B|COHR|20260121|14:29:20|S|100|201.110000||
B|CVNA|20260121|14:29:20|S|10|454.690000||
B|DOG|20260121|14:29:20|S|110|23.055000||
B|ETV|20260121|14:29:20|S|100|14.320000||
B|GLD|20260121|14:29:20|S|100|441.830000||
B|PLTR|20260121|14:29:20|S|100|165.330000||
B|QUBT|20260121|14:29:20|S|1|11.372700||
B|RGTI|20260121|14:29:20|S|5|23.370000||
B|SNDK|20260121|14:29:20|S|3|493.311000||
B|VXX|20260121|14:29:20|S|400|26.800700||
B|XPO|20260121|14:29:20|S|1|152.070000||
B|EQT|20260121|14:29:21|S|12|54.753000||
B|IREN|20260121|14:29:21|S|200|52.160000||
B|IRS|20260121|14:29:21|S|77|16.520000||
B|MCHP|20260121|14:29:21|S|86|76.454500||
B|PLTR|20260121|14:29:21|S|100|165.370000||
B|TSLA|20260121|14:29:21|S|3|432.457800||
B|VXX|20260121|14:29:21|S|100|26.800700||
B|ASTS|20260121|14:29:22|S|20|100.014800||
B|BBAI|20260121|14:29:22|S|100|5.650000||
B|BE|20260121|14:29:22|S|12|149.270000||
B|ECG|20260121|14:29:22|S|172|95.010000||
B|ETHU|20260121|14:29:22|S|100|53.317600||
B|GLD|20260121|14:29:22|S|1|441.825100||
B|MSFT|20260121|14:29:22|S|1|442.030500||
B|NNE|20260121|14:29:22|S|5|34.270000||
B|OKLO|20260121|14:29:22|S|1|90.275900||
B|SNDK|20260121|14:29:22|S|40|493.651000||
B|TSLA|20260121|14:29:22|S|49|432.560000||
B|TSLA|20260121|14:29:22|S|50|432.580000||
B|UAL|20260121|14:29:22|S|9|111.320000||
B|AAPL|20260121|14:29:23|S|50|247.228900||
B|ASTS|20260121|14:29:23|S|5|100.095000||
B|ASTS|20260121|14:29:23|S|100|100.095000||
B|EMBC|20260121|14:29:23|S|20|12.270000||
B|MSFT|20260121|14:29:23|S|20|442.090000||
B|MSTR|20260121|14:29:23|S|40|162.630000||
B|MU|20260121|14:29:23|S|6|387.100000||
B|OKLL|20260121|14:29:23|S|10|25.098000||
B|OKLO|20260121|14:29:23|S|5|90.500000||
B|PYPL|20260121|14:29:23|S|12|55.940000||
B|S|20260121|14:29:23|S|100|13.685000||
B|SMH|20260121|14:29:23|S|50|402.483700||
B|TLRY|20260121|14:29:23|S|38|8.760000||
B|ULTA|20260121|14:29:23|S|9|684.540000||
B|AMZN|20260121|14:29:24|S|139|229.720000||
B|AMZN|20260121|14:29:24|S|200|229.725000||
B|AMZN|20260121|14:29:24|S|350|229.700000||
B|ANF|20260121|14:29:24|S|100|99.250000||
B|BABA|20260121|14:29:24|S|100|168.640000||
B|COIN|20260121|14:29:24|S|57|230.010000||
B|CRWV|20260121|14:29:24|S|1|91.510000||
B|IBRX|20260121|14:29:24|S|100|6.780000||
B|NBIS|20260121|14:29:24|S|13|96.730000||
B|OEC|20260121|14:29:24|S|300|6.150000||
B|TSLA|20260121|14:29:24|S|20|432.750000||
B|BIDU|20260121|14:29:25|S|12|161.440000||
B|HIMS|20260121|14:29:25|S|100|29.015000||
B|LMT|20260121|14:29:25|S|80|585.300000||
B|LMT|20260121|14:29:25|S|205|585.400000||
B|MP|20260121|14:29:25|S|60|63.728300||
B|PLTR|20260121|14:29:25|S|102|165.360000||
B|QQQ|20260121|14:29:25|S|26|615.530000||
B|REVG|20260121|14:29:25|S|100|68.000000||
B|RKLB|20260121|14:29:25|S|27|86.430000||
B|SPY|20260121|14:29:25|S|116|684.760000||
B|TSLA|20260121|14:29:25|S|4|432.680000||
B|VHT|20260121|14:29:25|S|5|293.650000||
B|XPO|20260121|14:29:25|S|1|152.020000||
B|ADBE|20260121|14:29:26|S|20|292.715000||
B|ARKK|20260121|14:29:26|S|100|80.260000||
B|BMNU|20260121|14:29:26|S|1737|4.839800||
B|BTQ|20260121|14:29:26|S|100|4.815000||
B|GOOG|20260121|14:29:26|S|50|329.130000||
B|JBLU|20260121|14:29:26|S|580|5.419400||
B|JBLU|20260121|14:29:26|S|3800|5.410000||
B|LEU|20260121|14:29:26|S|1|299.421000||
B|LEU|20260121|14:29:26|S|100|299.300000||
B|NFLX|20260121|14:29:26|S|15|84.605000||
B|ONDS|20260121|14:29:26|S|100|12.416300||
B|RGTI|20260121|14:29:26|S|75|23.385000||
B|RIOT|20260121|14:29:26|S|50|17.515000||
B|TSLA|20260121|14:29:26|S|4|432.650000||
B|TSLA|20260121|14:29:26|S|40|432.660000||
B|UVXY|20260121|14:29:26|S|1|36.080000||
B|VOO|20260121|14:29:26|S|200|629.736300||
B|WDC|20260121|14:29:26|S|100|243.770000||
B|AMD|20260121|14:29:27|S|150|248.091600||
B|AMGN|20260121|14:29:27|S|2|341.300000||
B|CRCL|20260121|14:29:27|S|100|72.880000||
B|MOB|20260121|14:29:27|S|100|8.180000||
B|OKLO|20260121|14:29:27|S|25|90.370000||
B|SHOP|20260121|14:29:27|S|20|140.840000||
B|TSLA|20260121|14:29:27|S|81|432.620000||
B|TSLA|20260121|14:29:27|S|100|432.620000||
B|UPRO|20260121|14:29:27|S|300|116.300700||
B|ZIM|20260121|14:29:27|S|100|22.475000||
B|AMD|20260121|14:29:28|S|25|248.060000||
B|AMZN|20260121|14:29:28|S|50|229.589500||
B|APPS|20260121|14:29:28|S|100|5.205000||
B|BBAI|20260121|14:29:28|S|200|5.645000||
B|CGON|20260121|14:29:28|S|1|57.130000||
B|EOSE|20260121|14:29:28|S|300|16.889100||
B|MP|20260121|14:29:28|S|37|63.750000||
B|MSTR|20260121|14:29:28|S|35|162.183500||
B|NVDA|20260121|14:29:28|S|25|182.925400||
B|OKLO|20260121|14:29:28|S|1000|90.430000||
B|TEM|20260121|14:29:28|S|60|64.610000||
B|TSLA|20260121|14:29:28|S|60|432.670000||
B|CRWV|20260121|14:29:29|S|1|91.450000||
B|CWK|20260121|14:29:29|S|131|17.080000||
B|HL|20260121|14:29:29|S|14|28.448200||
B|LCID|20260121|14:29:29|S|935|11.460000||
B|QUBT|20260121|14:29:29|S|1|11.382700||
B|SOXL|20260121|14:29:29|S|350|63.730000||
B|TQQQ|20260121|14:29:29|S|50|52.560000||
B|TSLA|20260121|14:29:29|S|5|432.560000||
B|TSLA|20260121|14:29:29|S|5|432.562100||
B|TSLA|20260121|14:29:29|S|100|432.575000||
B|XES|20260121|14:29:29|S|29|95.750000||
B|AEVA|20260121|14:29:30|S|900|17.680000||
B|AMPX|20260121|14:29:30|S|120|11.250000||
B|CHAU|20260121|14:29:30|S|100|22.090000||
B|CRDO|20260121|14:29:30|S|100|140.953300||
B|ETN|20260121|14:29:30|S|2|340.412000||
B|LITE|20260121|14:29:30|S|30|359.220000||
B|LQDA|20260121|14:29:30|S|100|40.340000||
B|OEC|20260121|14:29:30|S|300|6.150000||
B|PBR|20260121|14:29:30|S|100|13.580000||
B|SHOP|20260121|14:29:30|S|1|140.870000||
B|SNOW|20260121|14:29:30|S|100|208.100000||
B|SOXL|20260121|14:29:30|S|1800|63.790000||
B|TSLA|20260121|14:29:30|S|4|432.797000||
B|WMT|20260121|14:29:30|S|222|119.320500||
B|AMD|20260121|14:29:31|S|5|248.197500||
B|AMPX|20260121|14:29:31|S|100|11.250000||
B|ANF|20260121|14:29:31|S|100|99.320000||
B|AXP|20260121|14:29:31|S|3|360.660000||
B|CASH|20260121|14:29:31|S|100|77.060000||
B|DELL|20260121|14:29:31|S|18|113.970000||
B|IWM|20260121|14:29:31|S|100|266.915000||
B|IWM|20260121|14:29:31|S|300|266.940000||
B|LVS|20260121|14:29:31|S|100|59.600000||
B|MSFT|20260121|14:29:31|S|10|442.040000||
B|AMD|20260121|14:29:32|S|30|248.120000||
B|GOOG|20260121|14:29:32|S|2|329.180000||
B|HUT|20260121|14:29:32|S|100|58.120000||
B|HUT|20260121|14:29:32|S|1409|58.140000||
B|MSTR|20260121|14:29:32|S|80|162.430000||
B|SHOP|20260121|14:29:32|S|1|140.825000||
B|STUB|20260121|14:29:32|S|100|14.850000||
B|TREX|20260121|14:29:32|S|600|44.370000||
B|TSM|20260121|14:29:32|S|217|330.250000||
B|WU|20260121|14:29:32|S|641|9.345000||
B|AMD|20260121|14:29:33|S|4|248.100000||
B|NESR|20260121|14:29:33|S|10|20.205000||
B|PLTR|20260121|14:29:33|S|54|165.340000||
B|PLTR|20260121|14:29:33|S|296|165.360000||
B|PLTR|20260121|14:29:33|S|350|165.370000||
B|RMBS|20260121|14:29:33|S|102|125.340000||
B|SNDK|20260121|14:29:33|S|300|493.270000||
B|AGQ|20260121|14:29:34|S|95|255.040000||
B|APLD|20260121|14:29:34|S|5|34.245000||
B|DELL|20260121|14:29:34|S|30|113.960000||
B|EQX|20260121|14:29:34|S|100|14.815000||
B|LEU|20260121|14:29:34|S|1000|299.300000||
B|LMND|20260121|14:29:34|S|20|83.930000||
B|LMND|20260121|14:29:34|S|60|83.810000||
B|MCHP|20260121|14:29:34|S|32|76.570000||
B|MSFT|20260121|14:29:34|S|3|441.934400||
B|SMTC|20260121|14:29:34|S|40|79.480000||
B|AMD|20260121|14:29:35|S|100|248.187000||
B|AMD|20260121|14:29:35|S|100|248.190000||
B|ENVX|20260121|14:29:35|S|100|7.639300||
B|FIG|20260121|14:29:35|S|135|27.430000||
B|OKLO|20260121|14:29:35|S|100|90.280000||
B|RDW|20260121|14:29:35|S|150|9.988400||
B|TSLA|20260121|14:29:35|S|2|432.978000||
B|AGQ|20260121|14:29:36|S|3263|255.969000||
B|INCY|20260121|14:29:36|S|10|105.170000||
B|MCHP|20260121|14:29:36|S|20|76.595000||
B|MSFT|20260121|14:29:36|S|15|441.960000||
B|MSFT|20260121|14:29:36|S|19|441.940000||
B|ONDS|20260121|14:29:36|S|100|12.425000||
B|PYPL|20260121|14:29:36|S|2|55.955000||
B|SHOP|20260121|14:29:36|S|100|140.880000||
B|SOXL|20260121|14:29:36|S|100|63.830700||
B|TEM|20260121|14:29:36|S|100|64.660000||
B|TEM|20260121|14:29:36|S|121|64.670000||
B|ZTS|20260121|14:29:36|S|6|125.953200||
B|AWI|20260121|14:29:37|S|100|190.960000||
B|AWI|20260121|14:29:37|S|100|190.980000||
B|COIN|20260121|14:29:37|S|10|230.070000||
B|IBIT|20260121|14:29:37|S|500|50.797300||
B|INTC|20260121|14:29:37|S|100|53.860000||
B|IRE|20260121|14:29:37|E|100|10.550000||
B|IVV|20260121|14:29:37|S|1|688.000000||
B|METU|20260121|14:29:37|S|112|27.605000||
B|METU|20260121|14:29:37|S|188|27.605000||
B|MSFT|20260121|14:29:37|S|1|441.940000||
B|NTLA|20260121|14:29:37|S|100|13.660900||
B|ORN|20260121|14:29:37|S|20|11.100000||
B|PL|20260121|14:29:37|S|4|26.000000||
B|QUBT|20260121|14:29:37|S|1|11.382700||
B|SHOP|20260121|14:29:37|S|1|141.060000||
B|SPY|20260121|14:29:37|S|100|684.915000||
B|UPST|20260121|14:29:37|S|283|46.020000||
B|XLE|20260121|14:29:37|S|114|48.830000||
B|AMZN|20260121|14:29:38|S|100|229.717800||
B|ASTS|20260121|14:29:38|S|100|100.400000||
B|BMNU|20260121|14:29:38|S|1000|4.840000||
B|CVNA|20260121|14:29:38|S|10|455.175000||
B|EME|20260121|14:29:38|S|2|709.790000||
B|GOOGL|20260121|14:29:38|S|100|328.790000||
B|KHC|20260121|14:29:38|S|4|22.295000||
B|PLTR|20260121|14:29:38|S|330|165.410000||
B|PLTR|20260121|14:29:38|S|900|165.416900||
B|RR|20260121|14:29:38|S|500|3.987300||
B|SPOT|20260121|14:29:38|S|5|500.795000||
B|UPRO|20260121|14:29:38|S|100|116.370000||
B|AAPL|20260121|14:29:39|S|50|247.227800||
B|AFRM|20260121|14:29:39|S|1|71.610000||
B|ALAB|20260121|14:29:39|S|30|176.760000||
B|BBBY|20260121|14:29:39|S|180|6.985000||
B|BLNE|20260121|14:29:39|S|75|3.138600||
B|CLF|20260121|14:29:39|S|4|14.483500||
B|EVR|20260121|14:29:39|S|5|377.070000||
B|HPQ|20260121|14:29:39|S|20|19.555000||
B|HPQ|20260121|14:29:39|S|100|19.555000||
B|KGC|20260121|14:29:39|S|100|35.925000||
B|LEU|20260121|14:29:39|S|7|299.781000||
B|MU|20260121|14:29:39|S|56|386.920000||
B|NVAX|20260121|14:29:39|S|50|9.525000||
B|PAAS|20260121|14:29:39|S|250|57.279000||
B|QUBT|20260121|14:29:39|S|1|11.362700||
B|QUBT|20260121|14:29:39|S|1|11.372700||
B|RAPT|20260121|14:29:39|S|20|57.595000||
B|RCAT|20260121|14:29:39|S|140|15.039500||
B|RGTI|20260121|14:29:39|S|260|23.398800||
B|TSLA|20260121|14:29:39|S|15|432.800000||
B|TSLA|20260121|14:29:39|S|40|432.760000||
B|UVIX|20260121|14:29:39|S|2|5.675000||
B|XVV|20260121|14:29:39|S|50|52.483500||
B|AAPL|20260121|14:29:40|S|10|247.270800||
B|CRVS|20260121|14:29:40|S|100|21.620000||
B|CRVS|20260121|14:29:40|S|700|21.630000||
B|CRWV|20260121|14:29:40|S|1|91.450000||
B|FIG|20260121|14:29:40|S|300|27.390000||
B|INTC|20260121|14:29:40|S|300|53.856700||
B|INTW|20260121|14:29:40|S|100|88.160000||
B|INTW|20260121|14:29:40|S|391|88.110000||
B|JBHT|20260121|14:29:40|S|12|209.950000||
B|NNOX|20260121|14:29:40|S|1|3.015400||
B|QUBT|20260121|14:29:40|S|1|11.382700||
B|RZLV|20260121|14:29:40|S|1400|3.550000||
B|TSLA|20260121|14:29:40|S|13|432.730000||
B|TSLA|20260121|14:29:40|S|20|432.636200||
B|AMZN|20260121|14:29:41|S|50|229.550000||
B|HOOD|20260121|14:29:41|S|900|107.090000||
B|INTW|20260121|14:29:41|S|310|88.095000||
B|IRDM|20260121|14:29:41|S|200|19.430000||
B|IRDM|20260121|14:29:41|S|780|19.440000||
B|LCID|20260121|14:29:41|S|200|11.475000||
B|PSLV|20260121|14:29:41|S|250|30.125000||
B|QQQ|20260121|14:29:41|S|50|615.255000||
B|RIOT|20260121|14:29:41|S|24|17.545000||
B|SMMT|20260121|14:29:41|S|59|16.488300||
B|SMMT|20260121|14:29:41|S|100|16.480000||
B|STUB|20260121|14:29:41|S|100|14.885000||
B|ZM|20260121|14:29:41|S|100|80.850000||
B|BMNU|20260121|14:29:42|S|4|4.825000||
B|HOOD|20260121|14:29:42|S|787|107.080000||
B|KSLV|20260121|14:29:42|S|44|45.060000||
B|ORCL|20260121|14:29:42|S|30|173.440000||
B|ORCL|20260121|14:29:42|S|70|173.410000||
B|QLD|20260121|14:29:42|S|100|70.339100||
B|SMCI|20260121|14:29:42|S|20|31.900000||
B|TSLA|20260121|14:29:42|S|5|432.400000||
B|BKR|20260121|14:29:43|S|100|53.525000||
B|IREN|20260121|14:29:43|S|100|52.170000||
B|IREN|20260121|14:29:43|S|400|52.190000||
B|JPM|20260121|14:29:43|S|10|304.340000||
B|MS|20260121|14:29:43|S|200|185.133900||
B|NVDA|20260121|14:29:43|S|100|182.952300||
B|NVDA|20260121|14:29:43|S|400|182.954400||
B|SHOP|20260121|14:29:43|S|1|140.840000||
B|SMR|20260121|14:29:43|S|2|19.359600||
B|SNDK|20260121|14:29:43|S|10|492.910000||
B|SSRM|20260121|14:29:43|S|100|23.225000||
B|TSLA|20260121|14:29:43|S|20|432.456200||
B|TSLA|20260121|14:29:43|S|20|432.460000||
B|TSLA|20260121|14:29:43|S|300|432.463200||
B|WDC|20260121|14:29:43|S|600|243.800000||
B|YPF|20260121|14:29:43|S|110|35.782000||
B|AMZN|20260121|14:29:44|S|2000|229.530000||
B|ASTS|20260121|14:29:44|S|20|100.220000||
B|FCX|20260121|14:29:44|S|1|60.319300||
B|GOOG|20260121|14:29:44|S|1|328.910000||
B|INTC|20260121|14:29:44|S|300|53.830800||
B|KNX|20260121|14:29:44|S|10|58.390000||
B|MDLZ|20260121|14:29:44|S|200|56.990000||
B|TQQQ|20260121|14:29:44|S|294|52.509300||
B|TSLA|20260121|14:29:44|S|600|432.540000||
B|AMZN|20260121|14:29:45|S|10|229.570000||
B|AMZN|20260121|14:29:45|S|10|229.570000||
B|AMZN|20260121|14:29:45|S|200|229.590000||
B|AMZN|20260121|14:29:45|S|800|229.580000||
B|EWZ|20260121|14:29:45|S|49|34.880000||
B|QUBT|20260121|14:29:45|S|1|11.372700||
B|SHOP|20260121|14:29:45|S|100|140.870000||
B|SPGI|20260121|14:29:45|S|6|530.000000||
B|TMDX|20260121|14:29:45|S|20|136.960000||
B|TQQQ|20260121|14:29:45|S|50|52.518300||
B|AMZN|20260121|14:29:46|S|10|229.540000||
B|CRWV|20260121|14:29:46|S|1|91.150000||
B|EBC|20260121|14:29:46|S|100|19.985000||
B|LBRT|20260121|14:29:46|S|77|21.140000||
B|MP|20260121|14:29:46|S|30|63.940000||
B|OKLO|20260121|14:29:46|S|80|90.140000||
B|ONDS|20260121|14:29:46|S|15|12.407100||
B|QUBT|20260121|14:29:46|S|1|11.362700||
B|SEGG|20260121|14:29:46|S|1|2.230000||
B|SMR|20260121|14:29:46|S|30|19.290000||
B|SNDK|20260121|14:29:46|S|28|493.170000||
B|AMZN|20260121|14:29:47|S|20|229.577500||
B|AMZN|20260121|14:29:47|S|100|229.520000||
B|AMZN|20260121|14:29:47|S|100|229.530000||
B|AMZN|20260121|14:29:47|S|2000|229.540000||
B|ARKK|20260121|14:29:47|S|100|80.200000||
B|BARK|20260121|14:29:47|S|200|0.914400||
B|BBAI|20260121|14:29:47|S|13|5.645000||
B|CLSK|20260121|14:29:47|S|200|12.439300||
B|CRDO|20260121|14:29:47|S|3|140.820000||
B|CRDO|20260121|14:29:47|S|3|140.855000||
B|EOSE|20260121|14:29:47|S|200|16.905000||
B|MHK|20260121|14:29:47|S|10|123.320000||
B|NFLX|20260121|14:29:47|S|10|84.530000||
B|SCCO|20260121|14:29:47|S|80|182.385000||
B|SOXL|20260121|14:29:47|S|10|63.720000||
B|V|20260121|14:29:47|S|25|324.880000||
B|VXX|20260121|14:29:47|S|100|26.860000||
B|CRM|20260121|14:29:48|S|8|222.595000||
B|CRWD|20260121|14:29:48|S|60|444.840000||
B|INTU|20260121|14:29:48|S|10|525.890000||
B|LUNR|20260121|14:29:48|S|25|19.230000||
B|MSFT|20260121|14:29:48|S|50|441.510000||
B|OKLO|20260121|14:29:48|S|40|89.970000||
B|ONDS|20260121|14:29:48|S|3|12.388500||
B|PLTR|20260121|14:29:48|S|350|165.110000||
B|SEI|20260121|14:29:48|S|30|57.200000||
B|SHOP|20260121|14:29:48|S|100|140.770000||
B|TSLA|20260121|14:29:48|S|1|432.475000||
B|AMD|20260121|14:29:49|S|25|248.000000||
B|COST|20260121|14:29:49|S|5|983.270000||
B|GDXU|20260121|14:29:49|S|16|389.671000||
B|MP|20260121|14:29:49|S|300|63.825000||
B|NVDA|20260121|14:29:49|S|11|182.889300||
B|OEC|20260121|14:29:49|S|300|6.160000||
B|ONDS|20260121|14:29:49|S|9|12.387100||
B|PAAS|20260121|14:29:49|S|28|57.288800||
B|PSTG|20260121|14:29:49|S|30|72.720000||
B|VOO|20260121|14:29:49|S|20|629.518300||
B|VOO|20260121|14:29:49|S|80|629.510000||
B|ZM|20260121|14:29:49|S|2|80.850000||
B|ASML|20260121|14:29:50|S|4|1356.615000||
B|ETV|20260121|14:29:50|S|100|14.320000||
B|IBIT|20260121|14:29:50|S|11|50.789300||
B|MP|20260121|14:29:50|S|5|63.820000||
B|NFLX|20260121|14:29:50|S|10|84.550000||
B|OKLO|20260121|14:29:50|S|1|89.921300||
B|RDDT|20260121|14:29:50|S|50|212.540000||
B|RTX|20260121|14:29:50|S|16|198.020000||
B|SHOP|20260121|14:29:50|S|1|140.823200||
B|SLV|20260121|14:29:50|S|50|83.299300||
B|TSLA|20260121|14:29:50|S|50|432.676700||
B|TSLA|20260121|14:29:50|S|50|432.680000||
B|TSLA|20260121|14:29:50|S|119|432.630000||
B|TSLA|20260121|14:29:50|S|120|432.640000||
B|AMD|20260121|14:29:51|S|50|248.177100||
B|AMD|20260121|14:29:51|S|50|248.180000||
B|ASTS|20260121|14:29:51|S|100|99.830000||
B|CRWV|20260121|14:29:51|S|1|91.160000||
B|OKLO|20260121|14:29:51|S|100|89.983600||
B|PAGS|20260121|14:29:51|S|245|10.490700||
B|SLV|20260121|14:29:51|S|1|83.295000||
B|TSLA|20260121|14:29:51|S|1|432.690500||
B|AA|20260121|14:29:52|S|10|64.120000||
B|LITS|20260121|14:29:52|S|200|1.290000||
B|NBIS|20260121|14:29:52|S|300|96.790000||
B|RR|20260121|14:29:52|S|500|3.985000||
B|TEM|20260121|14:29:52|S|100|64.540000||
B|UNH|20260121|14:29:52|S|40|346.210000||
B|UNH|20260121|14:29:52|S|60|346.210000||
B|UNH|20260121|14:29:52|S|200|346.200000||
B|WRBY|20260121|14:29:52|S|100|26.860000||
B|XOM|20260121|14:29:52|S|20|133.550000||
B|APLD|20260121|14:29:53|S|18|34.190000||
B|ARMN|20260121|14:29:53|S|2|18.986500||
B|ARMN|20260121|14:29:53|S|100|18.980000||
B|BBAI|20260121|14:29:53|S|300|5.645000||
B|GEV|20260121|14:29:53|S|3|665.980000||
B|IWM|20260121|14:29:53|S|700|266.690000||
B|MP|20260121|14:29:53|S|642|63.720000||
B|NVDA|20260121|14:29:53|S|100|182.949300||
B|ONDS|20260121|14:29:53|S|5|12.377100||
B|QUBT|20260121|14:29:53|S|1|11.352700||
B|RGLD|20260121|14:29:53|S|60|276.730000||
B|SGOV|20260121|14:29:53|S|10|100.570000||
B|SMUP|20260121|14:29:53|S|1|1.609800||
B|TQQQ|20260121|14:29:53|S|1200|52.500900||
B|UCTT|20260121|14:29:53|S|60|46.570000||
B|AAOI|20260121|14:29:54|S|200|37.448100||
B|AAOI|20260121|14:29:54|S|400|37.430000||
B|AI|20260121|14:29:54|S|10|12.630700||
B|AKAM|20260121|14:29:54|S|100|93.885000||
B|AMD|20260121|14:29:54|S|30|247.990000||
B|DOCS|20260121|14:29:54|S|30|40.166500||
B|INTC|20260121|14:29:54|S|300|53.766700||
B|MOS|20260121|14:29:54|S|100|27.665000||
B|SETH|20260121|14:29:54|S|100|41.240000||
B|SLV|20260121|14:29:54|S|135|83.467300||
B|SLV|20260121|14:29:54|S|200|83.455000||
B|COHR|20260121|14:29:55|S|600|200.840000||
B|INTC|20260121|14:29:55|S|100|53.765000||
B|OKLO|20260121|14:29:55|S|50|89.690000||
B|PLTR|20260121|14:29:55|S|296|165.020000||
B|PLTR|20260121|14:29:55|S|300|165.030000||
B|SCHD|20260121|14:29:55|S|10|29.130000||
B|SFM|20260121|14:29:55|S|1|71.850000||
B|SHMD|20260121|14:29:55|S|300|8.470000||
B|Z|20260121|14:29:55|S|100|64.423100||
B|ASTS|20260121|14:29:56|S|28|99.580000||
B|F|20260121|14:29:56|S|25|13.705800||
B|INTC|20260121|14:29:56|S|201|53.759300||
B|KLAC|20260121|14:29:56|S|15|1527.315000||
B|OKLO|20260121|14:29:56|S|160|89.780000||
B|RSP|20260121|14:29:56|S|50|199.125000||
B|SOXS|20260121|14:29:56|S|1981|1.970000||
B|AMZN|20260121|14:29:57|S|33|229.540000||
B|ETHA|20260121|14:29:57|S|665|22.515000||
B|FLOT|20260121|14:29:57|S|8|50.990000||
B|LCID|20260121|14:29:57|S|1000|11.442700||
B|MSTR|20260121|14:29:57|S|4|162.433700||
B|PLAB|20260121|14:29:57|S|20|36.520000||
B|RBRK|20260121|14:29:57|S|100|64.185000||
B|SHOP|20260121|14:29:57|S|1|140.790000||
B|SLE|20260121|14:29:57|E|1|0.523200||
B|SLV|20260121|14:29:57|S|100|83.471300||
B|TQQQ|20260121|14:29:57|S|30|52.499300||
B|TQQQ|20260121|14:29:57|S|200|52.490000||
B|AMDL|20260121|14:29:58|S|100|20.440000||
B|AMZN|20260121|14:29:58|S|20|229.517800||
B|HLT|20260121|14:29:58|S|10|296.360000||
B|PL|20260121|14:29:58|S|30|25.890000||
B|QQQ|20260121|14:29:58|S|82|615.065000||
B|QUBT|20260121|14:29:58|S|1|11.352700||
B|QUBT|20260121|14:29:58|S|1|11.352700||
B|RKLB|20260121|14:29:58|S|100|86.090000||
B|TQQQ|20260121|14:29:58|S|100|52.475000||
B|TSLA|20260121|14:29:58|S|80|432.600000||
B|TSLA|20260121|14:29:58|S|227|432.650000||
B|TSLA|20260121|14:29:58|S|350|432.630000||
B|TXT|20260121|14:29:58|S|10|95.540000||
B|AMD|20260121|14:29:59|S|20|247.970000||
B|BAK|20260121|14:29:59|S|1100|3.195000||
B|COHR|20260121|14:29:59|S|50|200.840000||
B|COST|20260121|14:29:59|S|1|983.770000||
B|COST|20260121|14:29:59|S|8|983.772800||
B|FROG|20260121|14:29:59|S|2|54.030000||
B|IBKR|20260121|14:29:59|S|100|76.430000||
B|QBTS|20260121|14:29:59|S|50|26.040000||
B|SLV|20260121|14:29:59|S|100|83.429300||
B|SOXX|20260121|14:29:59|S|3|348.460000||
B|TSLA|20260121|14:29:59|S|20|432.555700||
B|AAPL|20260121|14:30:00|S|50|247.126600||
B|AMD|20260121|14:30:00|S|6|248.090000||
B|AMZN|20260121|14:30:00|S|100|229.480000||
B|AMZN|20260121|14:30:00|S|200|229.480000||
B|GE|20260121|14:30:00|S|50|320.070000||
B|INDO|20260121|14:30:00|S|5|3.915000||
B|INDO|20260121|14:30:00|S|761|3.915000||
B|MP|20260121|14:30:00|S|296|63.670000||
B|NBIS|20260121|14:30:00|S|5|96.701000||
B|RR|20260121|14:30:00|S|87|3.975000||
B|TSLA|20260121|14:30:00|S|1|432.750000||
B|TSLA|20260121|14:30:00|S|1|432.985000||
B|TSLA|20260121|14:30:00|S|1|433.000000||
B|TSLA|20260121|14:30:00|S|7|432.815000||
B|TSLA|20260121|14:30:00|S|20|432.800000||
B|TSLA|20260121|14:30:00|S|40|432.790000||
B|VUG|20260121|14:30:00|S|2|476.380000||
B|ACHR|20260121|14:30:01|S|270|8.396300||
B|AWI|20260121|14:30:01|S|100|191.520000||
B|AWI|20260121|14:30:01|S|100|191.520000||
B|CFG|20260121|14:30:01|S|100|63.711200||
B|CRML|20260121|14:30:01|S|90|15.085200||
B|IONQ|20260121|14:30:01|S|90|47.572100||
B|IONQ|20260121|14:30:01|S|100|47.508600||
B|IONQ|20260121|14:30:01|S|693|47.560000||
B|LITE|20260121|14:30:01|S|29|359.015000||
B|NVDA|20260121|14:30:01|S|100|183.125000||
B|PLD|20260121|14:30:01|S|8|129.475000||
B|RCAT|20260121|14:30:01|S|94|14.950000||
B|RKLB|20260121|14:30:01|S|10|86.230000||
B|SLV|20260121|14:30:01|S|800|83.619200||
B|TSLL|20260121|14:30:01|S|475|17.480000||
B|TSLL|20260121|14:30:01|S|13499|17.479300||
B|W|20260121|14:30:01|S|200|110.130000||
B|AWI|20260121|14:30:02|S|100|191.750000||
B|BBAI|20260121|14:30:02|S|1|5.635000||
B|CEG|20260121|14:30:02|S|1|297.570000||
B|CLS|20260121|14:30:02|S|7|311.630000||
B|COIN|20260121|14:30:02|S|100|229.600000||
B|HL|20260121|14:30:02|S|50|28.445000||
B|MRNA|20260121|14:30:02|S|20|48.864000||
B|MRVL|20260121|14:30:02|S|600|82.475000||
B|MSFT|20260121|14:30:02|S|50|441.962800||
B|NVCR|20260121|14:30:02|S|200|13.440000||
B|ONDS|20260121|14:30:02|S|500|12.360000||
B|PBR|20260121|14:30:02|S|171|13.580700||
B|PYPL|20260121|14:30:02|S|81|55.940000||
B|PYPL|20260121|14:30:02|S|100|55.940000||
B|PYPL|20260121|14:30:02|S|100|55.940000||
B|QS|20260121|14:30:02|S|200|10.885000||
B|SMR|20260121|14:30:02|S|1|19.190000||
B|TSLA|20260121|14:30:02|S|10|432.960000||
B|TSLA|20260121|14:30:02|S|20|432.900000||
B|UMC|20260121|14:30:02|S|1400|11.185000||
B|ZTS|20260121|14:30:02|S|21|126.221500||
B|AAXJ|20260121|14:30:03|S|50|99.170000||
B|AMD|20260121|14:30:03|S|3|247.933600||
B|APLD|20260121|14:30:03|S|100|34.080000||
B|ETHE|20260121|14:30:03|S|240|24.335000||
B|HIMS|20260121|14:30:03|S|100|28.910700||
B|NVTS|20260121|14:30:03|S|530|9.560000||
B|RDDT|20260121|14:30:03|S|65|212.020000||
B|SNEX|20260121|14:30:03|S|10|110.040000||
B|TSLA|20260121|14:30:03|S|7|432.550000||
B|TSLL|20260121|14:30:03|S|280|17.428200||
B|ZIM|20260121|14:30:03|S|100|22.450000||
B|AMRN|20260121|14:30:04|S|2|15.460000||
B|AMZN|20260121|14:30:04|S|830|229.510000||
B|BABA|20260121|14:30:04|S|4|168.498200||
B|CVNA|20260121|14:30:04|S|9|453.620000||
B|F|20260121|14:30:04|S|60|13.715000||
B|FCX|20260121|14:30:04|S|45|60.287500||
B|HOOD|20260121|14:30:04|S|200|106.897900||
B|HYMC|20260121|14:30:04|S|100|38.390000||
B|MP|20260121|14:30:04|S|50|63.600000||
B|MSFT|20260121|14:30:04|S|274|441.710000||
B|MSFT|20260121|14:30:04|S|577|441.720000||
B|NBIS|20260121|14:30:04|S|100|96.530000||
B|SFD|20260121|14:30:04|S|50|23.340000||
B|TSLA|20260121|14:30:04|S|6|432.867500||
B|TSLA|20260121|14:30:04|S|6|432.870000||
B|AMD|20260121|14:30:05|S|135|247.940000||
B|AMD|20260121|14:30:05|S|215|247.950000||
B|ASTX|20260121|14:30:05|S|170|68.670000||
B|DKNG|20260121|14:30:05|S|125|31.985000||
B|MP|20260121|14:30:05|S|30|63.640000||
B|MSFT|20260121|14:30:05|S|26|441.825000||
B|NBIS|20260121|14:30:05|S|35|96.590000||
B|RILY|20260121|14:30:05|S|221|9.500900||
B|SCCO|20260121|14:30:05|S|20|182.210000||
B|SLV|20260121|14:30:05|S|400|83.529300||
B|TSLA|20260121|14:30:05|S|40|432.690000||
B|TSLA|20260121|14:30:05|S|40|432.716100||
B|TSLA|20260121|14:30:05|S|41|432.650000||
B|AI|20260121|14:30:06|S|10|12.620700||
B|AI|20260121|14:30:06|S|10|12.620700||
B|AMKR|20260121|14:30:06|S|100|53.640000||
B|BLNE|20260121|14:30:06|S|6|3.136600||
B|CAT|20260121|14:30:06|S|100|645.959300||
B|CGGE|20260121|14:30:06|S|100|32.224700||
B|COHR|20260121|14:30:06|S|250|200.750000||
B|COIN|20260121|14:30:06|S|16|229.230000||
B|FLEX|20260121|14:30:06|S|100|66.810000||
B|HOOD|20260121|14:30:06|S|100|106.940000||
B|MRK|20260121|14:30:06|S|100|111.890000||
B|MRNA|20260121|14:30:06|S|20|48.840400||
B|SHOP|20260121|14:30:06|S|1|140.775000||
B|TSLA|20260121|14:30:06|S|5|432.567000||
B|TSLA|20260121|14:30:06|S|40|432.580000||
B|TSLL|20260121|14:30:06|S|100|17.430000||
B|CAT|20260121|14:30:07|S|51|646.100000||
B|FLY|20260121|14:30:07|S|3|28.090000||
B|HOOD|20260121|14:30:07|S|5|106.960000||
B|IONQ|20260121|14:30:07|S|25|47.438300||
B|MSTR|20260121|14:30:07|S|7|162.260000||
B|RKLB|20260121|14:30:07|S|1|85.940000||
B|RMBS|20260121|14:30:07|S|100|125.130000||
B|SCHG|20260121|14:30:07|S|1|31.860000||
B|TEM|20260121|14:30:07|S|20|64.350000||
B|TQQQ|20260121|14:30:07|S|84|52.559300||
B|TQQQ|20260121|14:30:07|S|180|52.559300||
B|TSLL|20260121|14:30:07|S|900|17.429200||
B|ZM|20260121|14:30:07|S|1|80.845000||
B|AVGO|20260121|14:30:08|S|30|329.610000||
B|CPRT|20260121|14:30:08|S|100|41.530000||
B|JPM|20260121|14:30:08|S|4|304.240000||
B|MSTZ|20260121|14:30:08|S|105|13.920000||
B|NVDA|20260121|14:30:08|S|20|183.165000||
B|PLTR|20260121|14:30:08|S|50|165.300000||
B|RXRX|20260121|14:30:08|S|15|4.595000||
B|SSRM|20260121|14:30:08|S|100|23.240000||
B|TQQQ|20260121|14:30:08|S|46|52.599300||
B|TSLA|20260121|14:30:08|S|5|432.747000||
B|TSLA|20260121|14:30:08|S|40|432.715000||
B|TSLA|20260121|14:30:08|S|80|432.720000||
B|VELO|20260121|14:30:08|S|100|16.640000||
B|YMAX|20260121|14:30:08|S|25|9.799300||
B|AAPL|20260121|14:30:09|S|50|247.332200||
B|CSCO|20260121|14:30:09|S|4|73.570000||
B|MSFT|20260121|14:30:09|S|1|442.030000||
B|QLD|20260121|14:30:09|S|10|70.444600||
B|TSLA|20260121|14:30:09|S|88|432.910000||
B|TSLA|20260121|14:30:09|S|112|432.912200||
B|BABA|20260121|14:30:10|S|12|168.565000||
B|CBSH|20260121|14:30:10|S|20|55.300000||
B|COIN|20260121|14:30:10|S|62|229.290000||
B|COIN|20260121|14:30:10|S|80|229.290000||
B|GOOG|20260121|14:30:10|S|10|329.310000||
B|JBL|20260121|14:30:10|S|30|251.890000||
B|MSTZ|20260121|14:30:10|S|300|13.909300||
B|MU|20260121|14:30:10|S|63|387.190000||
B|PBR|20260121|14:30:10|S|100|13.580000||
B|SHOP|20260121|14:30:10|S|1|140.960000||
B|SOFI|20260121|14:30:10|S|110|25.635000||
B|SOXL|20260121|14:30:10|S|30|63.881000||
B|TSLA|20260121|14:30:10|S|22|432.930000||
B|TSLA|20260121|14:30:10|S|100|432.810500||
B|TSLQ|20260121|14:30:10|S|40|19.280000||
B|ZS|20260121|14:30:10|S|80|208.800200||
B|AMD|20260121|14:30:11|S|25|248.240000||
B|CPNG|20260121|14:30:11|S|200|20.495000||
B|ILMN|20260121|14:30:11|S|6|151.900000||
B|ORCL|20260121|14:30:11|S|100|173.625000||
B|TSLA|20260121|14:30:11|S|300|432.930000||
B|VRTX|20260121|14:30:11|S|1|461.771000||
B|ALAB|20260121|14:30:12|S|140|176.355000||
B|AMZN|20260121|14:30:12|S|10|229.685000||
B|AVGO|20260121|14:30:12|S|1|329.520000||
B|DDOG|20260121|14:30:12|S|100|122.990000||
B|KHC|20260121|14:30:12|S|10|22.297300||
B|NVDA|20260121|14:30:12|S|17|183.199300||
B|PL|20260121|14:30:12|S|200|25.850000||
B|SLV|20260121|14:30:12|S|100|83.505000||
B|TQQQ|20260121|14:30:12|S|300|52.607800||
B|UVIX|20260121|14:30:12|S|1|5.655000||
B|UVXY|20260121|14:30:12|S|100|36.100000||
B|ZTS|20260121|14:30:12|S|200|126.495000||
B|BABA|20260121|14:30:13|S|40|168.450000||
B|INTC|20260121|14:30:13|S|50|53.845000||
B|MP|20260121|14:30:13|S|100|63.600000||
B|NVO|20260121|14:30:13|S|300|58.960000||
B|RDW|20260121|14:30:13|S|50|9.939400||
B|TLRY|20260121|14:30:13|S|300|8.747300||
B|VXX|20260121|14:30:13|S|40|26.850700||
B|AMD|20260121|14:30:14|S|98|248.170000||
B|AMD|20260121|14:30:14|S|600|248.184900||
B|ARM|20260121|14:30:14|S|1269|115.270000||
B|ARMN|20260121|14:30:14|S|125|19.150000||
B|ETHU|20260121|14:30:14|S|18|53.295000||
B|FCEL|20260121|14:30:14|S|2|9.507000||
B|MP|20260121|14:30:14|S|150|63.610000||
B|QBTS|20260121|14:30:14|S|100|26.050000||
B|SHOP|20260121|14:30:14|S|100|140.700000||
B|SNDK|20260121|14:30:14|S|5|491.910000||
B|TSLA|20260121|14:30:14|S|40|432.845000||
B|VOO|20260121|14:30:14|S|1|629.820000||
B|ZTS|20260121|14:30:14|S|300|126.445000||
B|ZTS|20260121|14:30:14|S|300|126.445000||
B|ZTS|20260121|14:30:14|S|300|126.445000||
B|AMD|20260121|14:30:15|S|200|248.160000||
B|AMD|20260121|14:30:15|S|1000|248.163500||
B|ARMN|20260121|14:30:15|S|200|19.125000||
B|B|20260121|14:30:15|S|2|49.699000||
B|MOD|20260121|14:30:15|S|100|140.700000||
B|NTLA|20260121|14:30:15|S|100|13.595000||
B|ONDS|20260121|14:30:15|S|10|12.385000||
B|RCAT|20260121|14:30:15|S|390|14.932600||
B|RKLB|20260121|14:30:15|S|235|85.935000||
B|TSLA|20260121|14:30:15|S|15|432.657200||
B|ARMN|20260121|14:30:16|S|200|19.130000||
B|ARMN|20260121|14:30:16|S|200|19.130000||
B|BABA|20260121|14:30:16|S|10|168.450000||
B|DMAC|20260121|14:30:16|S|20|7.790000||
B|IREN|20260121|14:30:16|S|8|51.945000||
B|IREN|20260121|14:30:16|S|250|51.935000||
B|LEGN|20260121|14:30:16|S|18|20.479100||
B|MP|20260121|14:30:16|S|10|63.610000||
B|QUBT|20260121|14:30:16|S|150|11.349300||
B|SHOP|20260121|14:30:16|S|100|140.635000||
B|SLV|20260121|14:30:16|S|50|83.384600||
B|TSLA|20260121|14:30:16|S|20|432.710000||
B|UVXY|20260121|14:30:16|S|1|36.150000||
B|AMD|20260121|14:30:17|S|215|248.180000||
B|AMZN|20260121|14:30:17|S|5|229.668300||
B|ARMN|20260121|14:30:17|S|200|19.130000||
B|CRMX|20260121|14:30:17|S|50|23.620000||
B|ETHA|20260121|14:30:17|S|100|22.478200||
B|NCLH|20260121|14:30:17|S|100|20.935000||
B|NUKK|20260121|14:30:17|S|100|3.250000||
B|PL|20260121|14:30:17|S|15|25.805000||
B|SIVR|20260121|14:30:17|S|35|87.470000||
B|SOUN|20260121|14:30:17|S|50|10.435000||
B|TQQQ|20260121|14:30:17|S|42|52.589300||
B|TQQQ|20260121|14:30:17|S|6600|52.587200||
B|TSLQ|20260121|14:30:17|S|50|19.300000||
B|AAPL|20260121|14:30:18|S|5|247.321600||
B|AMD|20260121|14:30:18|S|400|248.260000||
B|ARMN|20260121|14:30:18|S|200|19.130000||
B|IBB|20260121|14:30:18|S|100|174.580000||
B|KLAC|20260121|14:30:18|S|10|1528.950000||
B|MSFU|20260121|14:30:18|S|100|34.385000||
B|PEG|20260121|14:30:18|S|100|78.940000||
B|RCAT|20260121|14:30:18|S|300|14.958900||
B|RKLB|20260121|14:30:18|S|10|85.940000||
B|SERV|20260121|14:30:18|S|100|13.020000||
B|SERV|20260121|14:30:18|S|888|13.019100||
B|TQQQ|20260121|14:30:18|S|36|52.567600||
B|TSLA|20260121|14:30:18|S|13|432.700000||
B|VRTX|20260121|14:30:18|S|2|461.771000||
B|XLRE|20260121|14:30:18|S|329|41.376500||
B|AEVA|20260121|14:30:19|S|1500|17.610000||
B|AMZZ|20260121|14:30:19|S|10|30.843500||
B|ARMN|20260121|14:30:19|S|200|19.125000||
B|FLY|20260121|14:30:19|S|70|28.090000||
B|NVDA|20260121|14:30:19|S|40|183.137300||
B|RDW|20260121|14:30:19|S|12|9.939400||
B|TLT|20260121|14:30:19|S|100|87.280000||
B|AMZN|20260121|14:30:20|S|50|229.550000||
B|BMY|20260121|14:30:20|S|9|54.469300||
B|CVNA|20260121|14:30:20|S|25|453.705000||
B|EXEL|20260121|14:30:20|S|10|45.176600||
B|MUR|20260121|14:30:20|S|50|31.590000||
B|QBTS|20260121|14:30:20|S|141|26.030000||
B|QQQM|20260121|14:30:20|S|20|253.358800||
B|SNDK|20260121|14:30:20|S|22|491.610000||
B|TSLA|20260121|14:30:20|S|10|432.550000||
B|XLI|20260121|14:30:20|S|15|166.480700||
B|ARMN|20260121|14:30:21|S|200|19.125000||
B|CLS|20260121|14:30:21|S|98|311.080000||
B|KMX|20260121|14:30:21|S|100|48.360000||
B|NVDA|20260121|14:30:21|S|20|183.119300||
B|SIDU|20260121|14:30:21|S|1396|3.225000||
B|TSLA|20260121|14:30:21|S|60|432.460000||
B|UEC|20260121|14:30:21|S|32|18.630000||
B|UEC|20260121|14:30:21|S|400|18.630000||
B|VRT|20260121|14:30:21|S|19|179.920000||
B|AMZN|20260121|14:30:22|S|10|229.548000||
B|ARMN|20260121|14:30:22|S|100|19.125000||
B|BBAI|20260121|14:30:22|S|700|5.635000||
B|CRVS|20260121|14:30:22|S|280|21.740000||
B|CRWV|20260121|14:30:22|S|525|91.270000||
B|GOOGL|20260121|14:30:22|S|3|328.720000||
B|HALO|20260121|14:30:22|S|100|72.180000||
B|MAR|20260121|14:30:22|S|7|320.130000||
B|SHOP|20260121|14:30:22|S|100|140.350000||
B|SMFG|20260121|14:30:22|S|46|20.820000||
B|TSLA|20260121|14:30:22|S|20|432.490000||
B|ZTS|20260121|14:30:22|S|25|126.051800||
B|BG|20260121|14:30:23|S|100|112.590000||
B|EOSE|20260121|14:30:23|S|100|16.915000||
B|GRAB|20260121|14:30:23|S|20|4.430000||
B|KEY|20260121|14:30:23|S|18|21.740000||
B|NVDG|20260121|14:30:23|S|100|16.060000||
B|PLTR|20260121|14:30:23|S|5|165.470000||
B|TSLA|20260121|14:30:23|S|40|432.610000||
B|ZTS|20260121|14:30:23|S|100|126.360000||
B|ADBE|20260121|14:30:24|S|35|292.440000||
B|BBC|20260121|14:30:24|S|24|42.092500||
B|BMY|20260121|14:30:24|S|9|54.479300||
B|COHR|20260121|14:30:24|S|194|200.990000||
B|COHR|20260121|14:30:24|S|204|201.010000||
B|COHR|20260121|14:30:24|S|228|200.980000||
B|GLD|20260121|14:30:24|S|40|442.480000||
B|KSS|20260121|14:30:24|S|20|18.240000||
B|MSFT|20260121|14:30:24|S|1|442.040000||
B|NTNX|20260121|14:30:24|S|100|42.030000||
B|PBR|20260121|14:30:24|S|100|13.570000||
B|PLTR|20260121|14:30:24|S|28|165.510000||
B|PLTR|20260121|14:30:24|S|82|165.555000||
B|PLTR|20260121|14:30:24|S|100|165.530000||
B|RKLB|20260121|14:30:24|S|330|86.295000||
B|TFC|20260121|14:30:24|S|50|50.585000||
B|TFC|20260121|14:30:24|S|229|50.600000||
B|TGT|20260121|14:30:24|S|100|106.555000||
B|TSLQ|20260121|14:30:24|S|200|19.285000||
B|ALAB|20260121|14:30:25|S|13|176.040000||
B|AMZN|20260121|14:30:25|S|50|229.553500||
B|CRCL|20260121|14:30:25|S|100|72.730000||
B|DELL|20260121|14:30:25|S|28|113.646000||
B|GEO|20260121|14:30:25|S|50|17.795000||
B|HL|20260121|14:30:25|S|100|28.655000||
B|IMRX|20260121|14:30:25|S|180|4.710000||
B|IMRX|20260121|14:30:25|S|200|4.719200||
B|IQV|20260121|14:30:25|S|33|241.640000||
B|KNX|20260121|14:30:25|S|100|58.440000||
B|OPEN|20260121|14:30:25|S|650|6.465000||
B|PLTR|20260121|14:30:25|S|300|165.570000||
B|PSLV|20260121|14:30:25|S|50|30.109100||
B|RGTI|20260121|14:30:25|S|50|23.445000||
B|SBUX|20260121|14:30:25|S|50|95.750000||
B|SBUX|20260121|14:30:25|S|50|95.751300||
B|SFBS|20260121|14:30:25|S|100|85.940000||
B|SH|20260121|14:30:25|S|3|35.979100||
B|TSLA|20260121|14:30:25|S|30|433.050000||
B|TSLA|20260121|14:30:25|S|330|433.080000||
B|Z|20260121|14:30:25|S|100|64.830000||
B|ZTS|20260121|14:30:25|S|100|126.410000||
B|AMD|20260121|14:30:26|S|100|248.210000||
B|AMD|20260121|14:30:26|S|100|248.250000||
B|KHC|20260121|14:30:26|S|8|22.295000||
B|MSTX|20260121|14:30:26|S|1000|4.200000||
B|SLV|20260121|14:30:26|S|100|83.250700||
B|ZS|20260121|14:30:26|S|3|208.809500||
B|ZTS|20260121|14:30:26|S|100|126.410000||
B|INTC|20260121|14:30:27|S|100|53.789100||
B|KNX|20260121|14:30:27|S|100|58.460000||
B|QBTS|20260121|14:30:27|S|50|26.089100||
B|SCCO|20260121|14:30:27|S|20|182.770000||
B|SLV|20260121|14:30:27|S|392|83.260700||
B|TER|20260121|14:30:27|S|100|233.610000||
B|TQQQ|20260121|14:30:27|S|4800|52.580000||
B|WGO|20260121|14:30:27|S|100|47.970000||
B|EQBK|20260121|14:30:28|S|100|48.690000||
B|PHM|20260121|14:30:28|S|36|129.730000||
B|RRX|20260121|14:30:28|S|4|159.310000||
B|SHOP|20260121|14:30:28|S|100|140.420000||
B|SLV|20260121|14:30:28|S|1|83.231500||
B|TQQQ|20260121|14:30:28|S|2087|52.630000||
B|TSLA|20260121|14:30:28|S|50|433.087400||
B|ZTS|20260121|14:30:28|S|300|126.400000||
B|ZTS|20260121|14:30:28|S|400|126.405000||
B|BRK/B|20260121|14:30:29|S|22|484.290000||
B|EQX|20260121|14:30:29|S|50|14.830000||
B|LAUR|20260121|14:30:29|S|40|35.900000||
B|ONDS|20260121|14:30:29|S|50|12.445000||
B|ONDS|20260121|14:30:29|S|1000|12.445000||
B|TER|20260121|14:30:29|S|100|233.770000||
B|AAP|20260121|14:30:30|S|20|44.775000||
B|BA|20260121|14:30:30|S|49|250.620000||
B|BMY|20260121|14:30:30|S|9|54.480700||
B|CRWV|20260121|14:30:30|S|265|91.500000||
B|GLD|20260121|14:30:30|S|100|442.097700||
B|KGC|20260121|14:30:30|S|10|36.050000||
B|ONDS|20260121|14:30:30|S|200|12.450000||
B|SPY|20260121|14:30:30|S|300|684.975000||
B|SQQQ|20260121|14:30:30|S|5|68.132100||
B|SSL|20260121|14:30:30|S|50|6.267300||
B|TQQQ|20260121|14:30:30|S|100|52.640000||
B|TSLA|20260121|14:30:30|S|10|433.290000||
B|MNKD|20260121|14:30:31|S|180|5.687200||
B|NAVN|20260121|14:30:31|S|100|14.160000||
B|QQQ|20260121|14:30:31|S|200|615.705000||
B|RCAT|20260121|14:30:31|S|265|15.025000||
B|RRX|20260121|14:30:31|S|3|159.400000||
B|SNDK|20260121|14:30:31|S|25|491.840000||
B|TQQQ|20260121|14:30:31|S|30|52.630000||
B|USAR|20260121|14:30:31|S|190|18.680000||
B|VZ|20260121|14:30:31|S|1|39.189300||
B|WIX|20260121|14:30:31|S|5|79.540000||
B|ZS|20260121|14:30:31|S|40|210.070000||
B|AMD|20260121|14:30:32|S|20|248.410000||
B|EBC|20260121|14:30:32|S|100|19.995000||
B|EOSE|20260121|14:30:32|S|100|16.955000||
B|IREN|20260121|14:30:32|E|10|52.137000||
B|PLTR|20260121|14:30:32|S|22|165.605000||
B|PLTR|20260121|14:30:32|S|200|165.590000||
B|QQQ|20260121|14:30:32|S|5|615.775400||
B|QUBT|20260121|14:30:32|S|1|11.382700||
B|TLT|20260121|14:30:32|S|200|87.270000||
B|UA|20260121|14:30:32|S|50|6.089500||
B|BBAR|20260121|14:30:33|S|200|17.900000||
B|CROX|20260121|14:30:33|S|10|84.990000||
B|GEV|20260121|14:30:33|S|45|666.480000||
B|GOOG|20260121|14:30:33|S|800|329.200000||
B|GOOG|20260121|14:30:33|S|935|329.110000||
B|NFLX|20260121|14:30:33|S|60|84.545000||
B|PAAS|20260121|14:30:33|S|50|57.287000||
B|PLTR|20260121|14:30:33|S|100|165.580000||
B|PLTR|20260121|14:30:33|S|100|165.605000||
B|PLTR|20260121|14:30:33|S|296|165.590000||
B|QUBT|20260121|14:30:33|S|1|11.382700||
B|RGTI|20260121|14:30:33|S|100|23.460000||
B|SLE|20260121|14:30:33|E|1|0.523200||
B|SPY|20260121|14:30:33|S|20|684.980000||
B|TSM|20260121|14:30:33|S|4|330.290000||
B|WULF|20260121|14:30:33|S|100|12.935000||
B|GEV|20260121|14:30:34|S|60|666.450000||
B|HBM|20260121|14:30:34|S|100|24.050000||
B|HMY|20260121|14:30:34|S|100|22.500000||
B|IMSR|20260121|14:30:34|S|200|10.497300||
B|MOB|20260121|14:30:34|S|122|8.150000||
B|QLD|20260121|14:30:34|S|10|70.474600||
B|TLT|20260121|14:30:34|S|400|87.270000||
B|WDC|20260121|14:30:34|S|30|243.180000||
B|AMD|20260121|14:30:35|S|100|248.420000||
B|ASST|20260121|14:30:35|S|100|0.897900||
B|INTC|20260121|14:30:35|S|900|53.790600||
B|IONQ|20260121|14:30:35|S|50|47.635000||
B|KNX|20260121|14:30:35|S|100|58.470000||
B|NEE|20260121|14:30:35|S|10|83.530000||
B|PANW|20260121|14:30:35|S|7|181.320000||
B|RKLB|20260121|14:30:35|S|67|86.360000||
B|CIEN|20260121|14:30:36|S|1|233.030000||
B|CLS|20260121|14:30:36|S|2|311.320000||
B|INTC|20260121|14:30:36|S|60|53.805000||
B|LCID|20260121|14:30:36|S|200|11.460000||
B|LCID|20260121|14:30:36|S|1100|11.459200||
B|MGA|20260121|14:30:36|S|100|54.410000||
B|QS|20260121|14:30:36|S|10|10.925000||
B|RDW|20260121|14:30:36|E|1000|9.986300||
B|STT|20260121|14:30:36|S|5|128.000000||
B|UUUU|20260121|14:30:36|S|300|22.140000||
B|ZM|20260121|14:30:36|S|59|80.930000||
B|ASTS|20260121|14:30:37|S|200|99.974300||
B|ASTS|20260121|14:30:37|S|200|99.980000||
B|FBIO|20260121|14:30:37|S|20|3.379300||
B|HOOD|20260121|14:30:37|S|200|107.160000||
B|MP|20260121|14:30:37|S|20|63.555000||
B|NIKL|20260121|14:30:37|S|1|19.370000||
B|ORCL|20260121|14:30:37|S|400|173.660000||
B|SCCO|20260121|14:30:37|S|50|182.450000||
B|VST|20260121|14:30:37|S|100|160.140000||
B|VST|20260121|14:30:37|S|165|160.150000||
B|BBAI|20260121|14:30:38|S|100|5.645000||
B|CDE|20260121|14:30:38|S|50|22.745000||
B|CPRX|20260121|14:30:38|S|25|24.018300||
B|CRVS|20260121|14:30:38|S|200|21.800000||
B|HBM|20260121|14:30:38|S|50|23.960000||
B|NIO|20260121|14:30:38|S|10|4.630000||
B|PAVM|20260121|14:30:38|S|100|14.220000||
B|PL|20260121|14:30:38|S|200|25.845000||
B|RKLB|20260121|14:30:38|S|60|86.295000||
B|TEM|20260121|14:30:38|S|20|64.520000||
B|COIN|20260121|14:30:39|S|1|229.840000||
B|INTC|20260121|14:30:39|S|21|53.839300||
B|MDB|20260121|14:30:39|S|40|387.100000||
B|MDB|20260121|14:30:39|S|1155|387.160000||
B|META|20260121|14:30:39|S|120|614.330000||
B|RRX|20260121|14:30:39|S|4|159.440000||
B|SPY|20260121|14:30:39|S|80|684.950000||
B|UVIX|20260121|14:30:39|S|2|5.655000||
B|MSFT|20260121|14:30:40|S|22|442.380000||
B|MSFT|20260121|14:30:40|S|108|442.370000||
B|MSFT|20260121|14:30:40|S|350|442.360000||
B|MSTR|20260121|14:30:40|S|1000|162.030000||
B|OKLO|20260121|14:30:40|S|10|89.880000||
B|PFE|20260121|14:30:40|S|100|25.789300||
B|SNDK|20260121|14:30:40|S|11|491.910000||
B|SONO|20260121|14:30:40|S|20|15.620000||
B|AGQ|20260121|14:30:41|S|2|255.020000||
B|ALHC|20260121|14:30:41|S|50|23.190000||
B|CRDO|20260121|14:30:41|S|10|140.910000||
B|DJT|20260121|14:30:41|S|200|13.945000||
B|IREN|20260121|14:30:41|E|50|52.177800||
B|NBIS|20260121|14:30:41|S|1100|96.820000||
B|PAVM|20260121|14:30:41|S|100|14.180000||
B|RIVN|20260121|14:30:41|S|659|16.517200||
B|USAR|20260121|14:30:41|S|42|18.650000||
B|ZJK|20260121|14:30:41|S|100|2.245000||
B|AMZN|20260121|14:30:42|S|10|229.860000||
B|ASTS|20260121|14:30:42|S|16|99.970000||
B|BE|20260121|14:30:42|S|100|149.120000||
B|ENPH|20260121|14:30:42|S|100|35.560000||
B|EXEL|20260121|14:30:42|S|10|45.196400||
B|INTC|20260121|14:30:42|S|263|53.855000||
B|RITM|20260121|14:30:42|S|27|11.700000||
B|TQQQ|20260121|14:30:42|S|500|52.660000||
B|TQQQ|20260121|14:30:42|S|4400|52.658200||
B|AXTI|20260121|14:30:43|S|1|20.000000||
B|BLNE|20260121|14:30:43|S|6|3.157700||
B|FIGR|20260121|14:30:43|S|200|68.100000||
B|IBKR|20260121|14:30:43|S|50|76.440000||
B|LRCX|20260121|14:30:43|S|1|230.710000||
B|PH|20260121|14:30:43|S|1|950.290000||
B|PLTR|20260121|14:30:43|S|497|165.938100||
B|RIVN|20260121|14:30:43|S|3500|16.540000||
B|SOXS|20260121|14:30:43|S|600|1.955000||
B|TQQQ|20260121|14:30:43|S|1500|52.708200||
B|TSLA|20260121|14:30:43|S|40|433.412900||
B|BBAI|20260121|14:30:44|S|48|5.650000||
B|BBAI|20260121|14:30:44|S|50|5.645000||
B|BBAI|20260121|14:30:44|S|400|5.645000||
B|BLNE|20260121|14:30:44|S|11|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.160000||
B|BLNE|20260121|14:30:44|S|12|3.168800||
B|BLNE|20260121|14:30:44|S|12|3.169100||
B|BLNE|20260121|14:30:44|S|13|3.160000||
B|BLNE|20260121|14:30:44|S|13|3.160000||
B|BLNE|20260121|14:30:44|S|22|3.166800||
B|BLNE|20260121|14:30:44|S|23|3.168800||
B|BLNE|20260121|14:30:44|S|60|3.169000||
B|BLNE|20260121|14:30:44|S|82|3.160000||
B|BLNE|20260121|14:30:44|S|93|3.160000||
B|EOSE|20260121|14:30:44|S|53|16.935000||
B|IONQ|20260121|14:30:44|S|80|47.691800||
B|MSOS|20260121|14:30:44|S|100|4.540000||
B|NVDA|20260121|14:30:44|S|2|183.249300||
B|SQQQ|20260121|14:30:44|S|52|68.052500||
B|TSLA|20260121|14:30:44|S|1|433.400000||
B|AMZN|20260121|14:30:45|S|5|229.877200||
B|AMZN|20260121|14:30:45|S|10|229.870000||
B|BRK/B|20260121|14:30:45|S|3|484.270000||
B|CCL|20260121|14:30:45|S|1800|28.450600||
B|COIN|20260121|14:30:45|S|13|230.020000||
B|CRC|20260121|14:30:45|S|100|49.010000||
B|EQX|20260121|14:30:45|S|100|14.775000||
B|INTC|20260121|14:30:45|S|150|53.870700||
B|MSFT|20260121|14:30:45|S|400|442.660000||
B|RCAT|20260121|14:30:45|S|50|15.030000||
B|RKLB|20260121|14:30:45|S|50|86.425000||
B|TSLA|20260121|14:30:45|S|100|433.415000||
B|ZS|20260121|14:30:45|S|40|210.150000||
B|ZTS|20260121|14:30:45|S|11|126.330800||
B|BBAR|20260121|14:30:46|S|200|17.900000||
B|GEV|20260121|14:30:46|S|1|667.231000||
B|HOOD|20260121|14:30:46|S|65|107.350000||
B|NVTS|20260121|14:30:46|S|40|9.585000||
B|SERV|20260121|14:30:46|S|100|13.079100||
B|STX|20260121|14:30:46|S|15|346.080000||
B|TTWO|20260121|14:30:46|S|2|238.070000||
B|IBRX|20260121|14:30:47|S|50|6.700000||
B|IREN|20260121|14:30:47|S|100|52.340000||
B|MOB|20260121|14:30:47|S|178|8.150000||
B|NAIL|20260121|14:30:47|S|200|68.430000||
B|RCAT|20260121|14:30:47|S|1000|15.038800||
B|SLV|20260121|14:30:47|S|100|83.030000||
B|TQQQ|20260121|14:30:47|S|120|52.688700||
B|TTWO|20260121|14:30:47|S|2|238.040000||
B|UA|20260121|14:30:47|S|1483|6.086300||
B|ASTS|20260121|14:30:48|S|20|100.010000||
B|CLS|20260121|14:30:48|S|2|311.715000||
B|CRWV|20260121|14:30:48|S|100|91.656200||
B|ERAS|20260121|14:30:48|S|20|10.010000||
B|GMED|20260121|14:30:48|S|100|94.120000||
B|INOD|20260121|14:30:48|S|4|58.919000||
B|KLAC|20260121|14:30:48|S|25|1529.700000||
B|LUNR|20260121|14:30:48|S|1|19.219100||
B|NBIS|20260121|14:30:48|S|22|96.850000||
B|OKLO|20260121|14:30:48|S|1|89.910000||
B|SYNA|20260121|14:30:48|S|10|88.960000||
B|AMT|20260121|14:30:49|S|1|177.787000||
B|AMZN|20260121|14:30:49|S|4|229.938300||
B|AMZN|20260121|14:30:49|S|4|229.940000||
B|APLD|20260121|14:30:49|S|30|34.247100||
B|ARKG|20260121|14:30:49|S|10|32.320000||
B|CRDO|20260121|14:30:49|S|100|141.210000||
B|CRWV|20260121|14:30:49|S|1|91.555000||
B|HYMC|20260121|14:30:49|E|10|38.100000||
B|INTC|20260121|14:30:49|S|20|53.855000||
B|IREN|20260121|14:30:49|S|66|52.330000||
B|NVDA|20260121|14:30:49|S|10|183.227300||
B|SMR|20260121|14:30:49|S|100|19.289400||
B|TSLA|20260121|14:30:49|S|20|433.400000||
B|TSLL|20260121|14:30:49|S|50|17.488800||
B|AGX|20260121|14:30:50|S|1|392.520000||
B|AMD|20260121|14:30:50|S|15|248.410000||
B|AVGO|20260121|14:30:50|S|15|329.530000||
B|AVGO|20260121|14:30:50|S|100|329.546100||
B|KHC|20260121|14:30:50|S|3|22.287600||
B|ONDS|20260121|14:30:50|S|40|12.459300||
B|SIDU|20260121|14:30:50|S|1500|3.235000||
B|TECH|20260121|14:30:50|S|12|71.025000||
B|TSLA|20260121|14:30:50|S|3|433.360000||
B|AMZN|20260121|14:30:51|S|10|230.000000||
B|BBAR|20260121|14:30:51|S|400|17.918500||
B|BGS|20260121|14:30:51|S|10|4.145000||
B|CRDO|20260121|14:30:51|S|840|141.450000||
B|CRML|20260121|14:30:51|S|90|15.060000||
B|FCEL|20260121|14:30:51|S|100|9.490000||
B|JBL|20260121|14:30:51|S|8|252.460000||
B|JKHY|20260121|14:30:51|S|2|187.540000||
B|NBIS|20260121|14:30:51|S|50|96.850000||
B|OKLO|20260121|14:30:51|S|50|89.804500||
B|ORCL|20260121|14:30:51|S|285|173.950000||
B|PLTR|20260121|14:30:51|S|47|165.920000||
B|RBLX|20260121|14:30:51|S|12|76.450000||
B|GLD|20260121|14:30:52|S|40|441.720000||
B|HOOD|20260121|14:30:52|S|100|107.568000||
B|HUT|20260121|14:30:52|S|75|58.360000||
B|ONDS|20260121|14:30:52|S|100|12.467300||
B|TSLA|20260121|14:30:52|S|9|433.830000||
B|TSLA|20260121|14:30:52|S|10|433.850000||
B|TSLA|20260121|14:30:52|S|100|433.780000||
B|TSLA|20260121|14:30:52|S|124|433.840000||
B|APUS|20260121|14:30:53|S|5|1.660000||
B|CRVS|20260121|14:30:53|S|24|21.800000||
B|DOW|20260121|14:30:53|S|100|28.200700||
B|LCID|20260121|14:30:53|S|100|11.460000||
B|PLTR|20260121|14:30:53|S|149|166.000000||
B|PLTR|20260121|14:30:53|S|350|166.000000||
B|SUPX|20260121|14:30:53|S|1|12.940000||
B|TQQQ|20260121|14:30:53|S|1400|52.731900||
B|TSLA|20260121|14:30:53|S|500|433.770000||
B|AEVA|20260121|14:30:54|S|8|17.570000||
B|AMZN|20260121|14:30:54|S|100|229.920000||
B|PLTR|20260121|14:30:54|S|50|166.000000||
B|QQQ|20260121|14:30:54|S|5|616.115400||
B|TQQQ|20260121|14:30:54|S|700|52.740000||
B|TQQQ|20260121|14:30:54|S|2000|52.740000||
B|TQQQ|20260121|14:30:54|S|6600|52.740000||
B|TSLA|20260121|14:30:54|S|220|433.650000||
B|TSLL|20260121|14:30:54|S|900|17.502500||
B|ASML|20260121|14:30:55|S|1|1358.490000||
B|COIN|20260121|14:30:55|S|56|230.465000||
B|MP|20260121|14:30:55|S|2|63.600000||
B|MSFT|20260121|14:30:55|S|100|442.780000||
B|NVDA|20260121|14:30:55|S|100|183.375700||
B|OKLO|20260121|14:30:55|S|100|89.940000||
B|OKLO|20260121|14:30:55|S|100|89.955200||
B|ONDS|20260121|14:30:55|S|344|12.467200||
B|SITM|20260121|14:30:55|S|40|377.880000||
B|TQQQ|20260121|14:30:55|S|300|52.770000||
B|TQQQ|20260121|14:30:55|S|900|52.769600||
B|ZTS|20260121|14:30:55|S|4|126.087700||
B|AMZN|20260121|14:30:56|S|112|229.920000||
B|ASTS|20260121|14:30:56|S|30|100.240000||
B|CB|20260121|14:30:56|S|2|299.970000||
B|COIN|20260121|14:30:56|S|76|230.530000||
B|COIN|20260121|14:30:56|S|106|230.470000||
B|EYE|20260121|14:30:56|S|80|27.300000||
B|KC|20260121|14:30:56|S|9|11.870000||
B|NVDA|20260121|14:30:56|S|100|183.365000||
B|SMR|20260121|14:30:56|S|100|19.330000||
B|TQQQ|20260121|14:30:56|S|100|52.740700||
B|XLG|20260121|14:30:56|S|632|57.888800||
B|APLD|20260121|14:30:57|S|246|34.335000||
B|CRDO|20260121|14:30:57|S|1|141.490000||
B|CRWV|20260121|14:30:57|S|20|91.810000||
B|HOOD|20260121|14:30:57|S|18|107.560000||
B|HOOD|20260121|14:30:57|S|1232|107.570000||
B|IBIT|20260121|14:30:57|S|300|50.880000||
B|NBIS|20260121|14:30:57|S|1|97.090000||
B|TSLA|20260121|14:30:57|S|1|433.830000||
B|TSLA|20260121|14:30:57|S|5|433.890000||
B|ALAB|20260121|14:30:58|S|3|176.710000||
B|BE|20260121|14:30:58|S|14|149.880000||
B|CRDO|20260121|14:30:58|S|5|141.490000||
B|HL|20260121|14:30:58|S|100|28.439100||
B|IONQ|20260121|14:30:58|S|100|47.775000||
B|IREX|20260121|14:30:58|S|24|18.190000||
B|ISRG|20260121|14:30:58|S|39|524.511000||
B|PLTR|20260121|14:30:58|S|5|166.100000||
B|SOC|20260121|14:30:58|S|120|11.190000||
B|TQQQ|20260121|14:30:58|S|1|52.750700||
B|TSLA|20260121|14:30:58|S|20|433.880000||
B|UPRO|20260121|14:30:58|S|100|116.580000||
B|ADBE|20260121|14:30:59|S|20|293.075000||
B|AMZN|20260121|14:30:59|S|50|229.860000||
B|BMNR|20260121|14:30:59|S|1199|28.490000||
B|FSLR|20260121|14:30:59|S|8|242.380000||
B|GDX|20260121|14:30:59|S|100|101.519100||
B|JCSE|20260121|14:30:59|S|500|1.790000||
B|MSFT|20260121|14:30:59|S|50|442.800000||
B|PANW|20260121|14:30:59|S|20|181.640000||
B|PLTR|20260121|14:30:59|S|25|166.110000||
B|RCL|20260121|14:30:59|S|200|277.770000||
B|RDW|20260121|14:30:59|S|100|10.008700||
B|SBSW|20260121|14:30:59|S|800|17.235000||
B|SBSW|20260121|14:30:59|S|1105|17.230000||
B|TSLA|20260121|14:30:59|S|100|433.890000||
B|UPRO|20260121|14:30:59|S|2000|116.580000||
B|AMD|20260121|14:31:00|S|1|248.747600||
B|AMD|20260121|14:31:00|S|1|248.750000||
B|AMD|20260121|14:31:00|S|160|248.750000||
B|BE|20260121|14:31:00|S|176|149.900000||
B|CAR|20260121|14:31:00|S|100|126.470000||
B|CAR|20260121|14:31:00|S|200|126.380000||
B|RDW|20260121|14:31:00|S|5|10.009400||
B|RGTI|20260121|14:31:00|S|220|23.515000||
B|SOFI|20260121|14:31:00|S|100|25.740000||
B|SOFI|20260121|14:31:00|S|400|25.739300||
B|SPY|20260121|14:31:00|S|1|685.352700||
B|UEC|20260121|14:31:00|S|6|18.629600||
B|AMD|20260121|14:31:01|S|50|248.720000||
B|AMD|20260121|14:31:01|S|150|248.660000||
B|BTG|20260121|14:31:01|S|2074|4.897600||
B|CLSK|20260121|14:31:01|S|10|12.465000||
B|IREN|20260121|14:31:01|S|15|52.460000||
B|MIR|20260121|14:31:01|S|75|26.720000||
B|PL|20260121|14:31:01|S|5|25.895000||
B|PLTR|20260121|14:31:01|S|301|166.100000||
B|QBTS|20260121|14:31:01|S|50|26.150000||
B|QS|20260121|14:31:01|S|100|10.935000||
B|RGTI|20260121|14:31:01|S|500|23.505000||
B|TSLA|20260121|14:31:01|S|50|433.870000||
B|UPS|20260121|14:31:01|S|20|109.005000||
B|ZTS|20260121|14:31:01|S|6|126.341300||
B|AMD|20260121|14:31:02|S|1|248.750000||
B|AMD|20260121|14:31:02|S|2|248.750000||
B|BAX|20260121|14:31:02|S|6|19.785000||
B|FIGR|20260121|14:31:02|S|10|68.100000||
B|IMSR|20260121|14:31:02|S|120|10.498600||
B|IRE|20260121|14:31:02|S|10|10.660000||
B|IREN|20260121|14:31:02|S|100|52.480000||
B|MSFT|20260121|14:31:02|S|15|442.830000||
B|NNE|20260121|14:31:02|S|100|34.190000||
B|PLTR|20260121|14:31:02|S|900|166.130000||
B|SERV|20260121|14:31:02|S|50|13.079300||
B|SMH|20260121|14:31:02|S|508|403.250000||
B|SOXL|20260121|14:31:02|S|303|64.197400||
B|TE|20260121|14:31:02|S|12|7.697600||
B|TSLA|20260121|14:31:02|S|50|433.920000||
B|VOO|20260121|14:31:02|S|32|630.418300||
B|APH|20260121|14:31:03|S|4|154.795800||
B|ASTS|20260121|14:31:03|S|500|100.270000||
B|HOOD|20260121|14:31:03|S|9|107.810000||
B|ORCL|20260121|14:31:03|S|10|174.130000||
B|TDW|20260121|14:31:03|S|17|59.707600||
B|TDW|20260121|14:31:03|S|17|59.710000||
B|ZTS|20260121|14:31:03|S|4|126.427500||
B|AMD|20260121|14:31:04|S|5|248.788100||
B|BB|20260121|14:31:04|S|100|3.800000||
B|CL|20260121|14:31:04|S|5|84.320000||
B|IREN|20260121|14:31:04|S|185|52.480000||
B|NVDA|20260121|14:31:04|S|22|183.515400||
B|QQQ|20260121|14:31:04|S|6|616.330000||
B|RBRK|20260121|14:31:04|S|1|64.410000||
B|BIL|20260121|14:31:05|S|20|91.555000||
B|BUD|20260121|14:31:05|S|20|69.005000||
B|CRM|20260121|14:31:05|S|27|223.220000||
B|CRWV|20260121|14:31:05|S|1|91.880000||
B|HOOD|20260121|14:31:05|S|100|107.800000||
B|NTLA|20260121|14:31:05|S|100|13.640000||
B|NVDA|20260121|14:31:05|S|15|183.525400||
B|NVDA|20260121|14:31:05|S|200|183.523600||
B|PAVM|20260121|14:31:05|S|100|14.050000||
B|QBTX|20260121|14:31:05|S|100|31.980000||
B|QBTX|20260121|14:31:05|S|400|31.990000||
B|TSLA|20260121|14:31:05|S|2|434.040000||
B|TSLA|20260121|14:31:05|S|59|434.027300||
B|ZIM|20260121|14:31:05|S|100|22.515000||
B|ZM|20260121|14:31:05|S|32|81.060000||
B|COHR|20260121|14:31:06|S|50|201.610000||
B|GLD|20260121|14:31:06|S|20|441.310000||
B|HYMC|20260121|14:31:06|S|100|38.130000||
B|IREX|20260121|14:31:06|S|400|18.150000||
B|JAAA|20260121|14:31:06|S|30|50.758400||
B|MSTZ|20260121|14:31:06|S|100|13.869300||
B|MU|20260121|14:31:06|S|10|387.790000||
B|OPRA|20260121|14:31:06|S|100|13.460000||
B|QQQ|20260121|14:31:06|S|40|616.295000||
B|RKLB|20260121|14:31:06|S|50|86.420000||
B|RXRX|20260121|14:31:06|S|14|4.605000||
B|SOXL|20260121|14:31:06|S|2000|64.186800||
B|TSLA|20260121|14:31:06|S|41|433.960000||
B|AMD|20260121|14:31:07|S|215|248.600000||
B|AMZN|20260121|14:31:07|S|50|229.830000||
B|CAT|20260121|14:31:07|S|2|646.862400||
B|CAT|20260121|14:31:07|S|3|646.870000||
B|CAT|20260121|14:31:07|S|7|647.000000||
B|MSFT|20260121|14:31:07|S|20|442.687300||
B|NVDA|20260121|14:31:07|S|100|183.420000||
B|OPRA|20260121|14:31:07|S|237|13.466600||
B|SE|20260121|14:31:07|S|27|120.960000||
B|TSLA|20260121|14:31:07|S|100|433.670000||
B|TSLA|20260121|14:31:07|S|700|433.665600||
B|U|20260121|14:31:07|S|100|41.780000||
B|WRD|20260121|14:31:07|S|200|8.840000||
B|APLD|20260121|14:31:08|S|100|34.175000||
B|AVGO|20260121|14:31:08|S|2|329.636800||
B|CGNX|20260121|14:31:08|S|20|40.390000||
B|CRMX|20260121|14:31:08|S|100|23.260000||
B|HOOD|20260121|14:31:08|S|10|107.538300||
B|IRE|20260121|14:31:08|S|100|10.560000||
B|MRNA|20260121|14:31:08|S|8|48.868100||
B|NVDA|20260121|14:31:08|S|400|183.450000||
B|ON|20260121|14:31:08|S|7|63.590000||
B|PL|20260121|14:31:08|S|100|25.784600||
B|QQQM|20260121|14:31:08|S|10|253.610000||
B|RKLB|20260121|14:31:08|S|20|86.155000||
B|RR|20260121|14:31:08|S|700|4.000000||
B|SMCI|20260121|14:31:08|S|3|31.920000||
B|XLI|20260121|14:31:08|S|2100|166.629400||
B|ZIM|20260121|14:31:08|S|1|22.500000||
B|ZTS|20260121|14:31:08|S|16|126.090700||
B|ADBE|20260121|14:31:09|S|3|292.910000||
B|ALAB|20260121|14:31:09|S|29|176.700000||
B|MCHI|20260121|14:31:09|S|3|62.505000||
B|MKC|20260121|14:31:09|S|2|66.140000||
B|MSFT|20260121|14:31:09|S|40|442.710000||
B|ONDS|20260121|14:31:09|S|44|12.435000||
B|ONDS|20260121|14:31:09|S|80|12.435000||
B|RDDT|20260121|14:31:09|S|200|213.210000||
B|SNDK|20260121|14:31:09|S|350|492.590000||
B|SOFI|20260121|14:31:09|S|600|25.697100||
B|SOXL|20260121|14:31:09|S|100|64.045400||
B|TLN|20260121|14:31:09|S|2|375.991000||
B|UAL|20260121|14:31:09|S|17|111.950000||
B|ZIM|20260121|14:31:09|S|200|22.500000||
B|AMD|20260121|14:31:10|S|10|248.520000||
B|AMZN|20260121|14:31:10|S|100|229.610000||
B|ASTS|20260121|14:31:10|S|22|99.780000||
B|BABA|20260121|14:31:10|S|1|168.435000||
B|CRMX|20260121|14:31:10|S|100|23.260000||
B|MSFT|20260121|14:31:10|S|1|442.680000||
B|NBIS|20260121|14:31:10|S|50|96.870000||
B|OKLO|20260121|14:31:10|S|9|90.030000||
B|OKLO|20260121|14:31:10|S|41|90.040000||
B|OKLO|20260121|14:31:10|S|100|90.024700||
B|RJF|20260121|14:31:10|S|10|171.070000||
B|UVXY|20260121|14:31:10|S|100|36.075000||
B|UVXY|20260121|14:31:10|S|172|36.090000||
B|UVXY|20260121|14:31:10|S|700|36.090000||
B|AMD|20260121|14:31:11|S|50|248.570000||
B|ARGT|20260121|14:31:11|S|100|94.670000||
B|HOOD|20260121|14:31:11|S|10|107.550000||
B|IRE|20260121|14:31:11|S|300|10.590000||
B|IWM|20260121|14:31:11|S|4|266.880000||
B|JNJ|20260121|14:31:11|S|56|215.760000||
B|NPO|20260121|14:31:11|S|20|237.240000||
B|PSTG|20260121|14:31:11|S|10|72.845000||
B|SMR|20260121|14:31:11|S|100|19.310000||
B|TQQQ|20260121|14:31:11|S|100|52.740000||
B|TQQQ|20260121|14:31:11|S|200|52.735000||
B|AU|20260121|14:31:12|S|7|102.320000||
B|BMNR|20260121|14:31:12|S|10|28.450000||
B|CIFR|20260121|14:31:12|S|450|17.455100||
B|CRCL|20260121|14:31:12|S|1|72.890000||
B|OPEN|20260121|14:31:12|S|15|6.465000||
B|PLTR|20260121|14:31:12|S|20|166.050500||
B|SVIX|20260121|14:31:12|S|100|23.380000||
B|UBSI|20260121|14:31:12|S|100|42.355000||
B|IRE|20260121|14:31:13|S|100|10.600000||
B|NVDL|20260121|14:31:13|S|185|84.350000||
B|OKLO|20260121|14:31:13|S|1|89.930000||
B|ONDS|20260121|14:31:13|S|4|12.430000||
B|ONDS|20260121|14:31:13|S|100|12.430000||
B|ORCL|20260121|14:31:13|S|8|174.100500||
B|PLAB|20260121|14:31:13|S|50|36.568000||
B|PLUG|20260121|14:31:13|S|100|2.215000||
B|RDDT|20260121|14:31:13|S|14|213.720000||
B|RGTX|20260121|14:31:13|S|228|13.110000||
B|TSLA|20260121|14:31:13|S|600|433.950000||
B|BOXL|20260121|14:31:14|S|1000|2.119000||
B|BUD|20260121|14:31:14|S|20|68.995000||
B|CRDO|20260121|14:31:14|S|80|141.570000||
B|ETHU|20260121|14:31:14|S|500|53.710000||
B|GIL|20260121|14:31:14|S|78|66.210000||
B|HYMC|20260121|14:31:14|S|100|38.400000||
B|INTC|20260121|14:31:14|S|15|53.899300||
B|META|20260121|14:31:14|S|1|614.260000||
B|MSFT|20260121|14:31:14|S|100|442.860000||
B|AAPL|20260121|14:31:15|S|1|247.517200||
B|CZR|20260121|14:31:15|S|197|23.590000||
B|HUM|20260121|14:31:15|S|1|267.805000||
B|RR|20260121|14:31:15|S|400|4.000000||
B|SMFG|20260121|14:31:15|S|40|20.830000||
B|TSM|20260121|14:31:15|S|27|330.420000||
B|VELO|20260121|14:31:15|S|2|16.860000||
B|VOYG|20260121|14:31:15|S|30|31.780000||
B|COIN|20260121|14:31:16|S|120|230.710000||
B|EIC|20260121|14:31:16|S|100|11.195000||
B|JPM|20260121|14:31:16|S|40|304.471200||
B|MRNA|20260121|14:31:16|S|1000|48.890000||
B|MSFT|20260121|14:31:16|S|40|442.920000||
B|MU|20260121|14:31:16|S|22|387.820000||
B|PLOW|20260121|14:31:16|S|100|36.770000||
B|PLTR|20260121|14:31:16|S|70|165.960000||
B|SLV|20260121|14:31:16|S|10|83.169300||
B|SLV|20260121|14:31:16|S|100|83.105000||
B|SONY|20260121|14:31:16|S|40|23.710000||
B|DUOL|20260121|14:31:17|S|20|149.541000||
B|JCI|20260121|14:31:17|S|4|116.090000||
B|KOLD|20260121|14:31:17|S|450|22.440000||
B|KOP|20260121|14:31:17|S|100|29.360000||
B|NVDA|20260121|14:31:17|S|30|183.514500||
B|RIOT|20260121|14:31:17|S|10|17.485000||
B|RXRX|20260121|14:31:17|S|69|4.599900||
B|SNDK|20260121|14:31:17|S|10|492.910000||
B|AVGO|20260121|14:31:18|S|302|329.520000||
B|BTG|20260121|14:31:18|S|900|4.910000||
B|CLS|20260121|14:31:18|S|2|311.990000||
B|LMND|20260121|14:31:18|S|2|83.790000||
B|NBIS|20260121|14:31:18|S|100|97.000000||
B|NFLX|20260121|14:31:18|S|10|84.570000||
B|NFLX|20260121|14:31:18|S|60|84.580000||
B|OKLO|20260121|14:31:18|S|3|90.474300||
B|SPGI|20260121|14:31:18|S|4|530.444000||
B|SPXL|20260121|14:31:18|S|100|221.972500||
B|VIK|20260121|14:31:18|S|788|70.240000||
B|AVDV|20260121|14:31:19|S|317|99.527500||
B|BTG|20260121|14:31:19|S|20|4.915000||
B|GOOG|20260121|14:31:19|S|18|328.990000||
B|HOOD|20260121|14:31:19|S|10|107.508000||
B|OKLO|20260121|14:31:19|S|25|90.375000||
B|RDDT|20260121|14:31:19|S|900|213.540000||
B|RGTI|20260121|14:31:19|S|250|23.465000||
B|ZETA|20260121|14:31:19|S|470|20.280000||
B|AEO|20260121|14:31:20|S|26|25.875000||
B|BKR|20260121|14:31:20|S|11|53.535000||
B|CGEM|20260121|14:31:20|S|182|11.580000||
B|CRWV|20260121|14:31:20|S|30|91.760000||
B|IREN|20260121|14:31:20|S|300|52.365000||
B|MSFT|20260121|14:31:20|S|12|442.850000||
B|NBIS|20260121|14:31:20|S|400|97.160000||
B|NVDA|20260121|14:31:20|S|100|183.449300||
B|PAAS|20260121|14:31:20|S|45|57.325000||
B|RKLB|20260121|14:31:20|S|1|86.430000||
B|TSLA|20260121|14:31:20|S|30|434.034300||
B|TSM|20260121|14:31:20|S|150|330.390000||
B|UNH|20260121|14:31:20|S|100|346.120000||
B|VOYG|20260121|14:31:20|S|220|31.740000||
B|WPM|20260121|14:31:20|S|18|138.180000||
B|AAPU|20260121|14:31:21|S|100|27.617300||
B|AGQ|20260121|14:31:21|S|100|255.840000||
B|APLD|20260121|14:31:21|S|5|34.250000||
B|IONQ|20260121|14:31:21|S|88|47.640000||
B|OSCR|20260121|14:31:21|S|100|15.415000||
B|PLUG|20260121|14:31:21|S|30|2.210000||
B|RMBS|20260121|14:31:21|S|80|125.140000||
B|RMBS|20260121|14:31:21|S|300|125.400000||
B|TSLA|20260121|14:31:21|S|25|434.097200||
B|TSLA|20260121|14:31:21|S|25|434.100000||
B|WLDN|20260121|14:31:21|S|85|130.150000||
B|WW|20260121|14:31:21|S|100|22.150000||
B|AAPL|20260121|14:31:22|S|3|247.324600||
B|CVNA|20260121|14:31:22|S|50|454.820000||
B|HBM|20260121|14:31:22|S|50|24.075000||
B|INTC|20260121|14:31:22|S|40|53.835000||
B|KHC|20260121|14:31:22|S|50|22.278100||
B|METC|20260121|14:31:22|S|2|23.020000||
B|NVDX|20260121|14:31:22|S|100|16.350000||
B|RGTI|20260121|14:31:22|S|45|23.490000||
B|VT|20260121|14:31:22|S|4|144.066500||
B|WPM|20260121|14:31:22|S|20|138.230000||
B|XLRE|20260121|14:31:22|S|27|41.374500||
B|XME|20260121|14:31:22|S|117|127.030000||
B|ALAB|20260121|14:31:23|S|21|176.550000||
B|BBAI|20260121|14:31:23|S|300|5.645000||
B|BBAI|20260121|14:31:23|S|400|5.645000||
B|BBAI|20260121|14:31:23|S|400|5.645000||
B|BBAR|20260121|14:31:23|S|200|17.890000||
B|CRWV|20260121|14:31:23|S|1|91.620000||
B|EQX|20260121|14:31:23|S|5|14.835000||
B|EW|20260121|14:31:23|S|100|85.110000||
B|IONQ|20260121|14:31:23|S|100|47.655000||
B|LMND|20260121|14:31:23|S|5|83.710000||
B|MCD|20260121|14:31:23|S|1|304.010000||
B|OEC|20260121|14:31:23|S|284|6.140000||
B|SLV|20260121|14:31:23|S|600|83.219400||
B|SMTC|20260121|14:31:23|S|100|79.655000||
B|APLD|20260121|14:31:24|S|60|34.270000||
B|BAK|20260121|14:31:24|S|700|3.190000||
B|BAK|20260121|14:31:24|S|1300|3.220000||
B|CDE|20260121|14:31:24|S|50|22.957200||
B|CRDO|20260121|14:31:24|S|5|141.570000||
B|GRAB|20260121|14:31:24|S|20|4.440000||
B|HOOD|20260121|14:31:24|S|8|107.487500||
B|IONQ|20260121|14:31:24|S|25|47.638600||
B|NOW|20260121|14:31:24|S|30|125.520000||
B|SEI|20260121|14:31:24|S|80|57.130000||
B|ALLT|20260121|14:31:25|S|100|10.380000||
B|APLD|20260121|14:31:25|E|10|34.286200||
B|NEOG|20260121|14:31:25|S|200|9.810000||
B|NGD|20260121|14:31:25|S|20|11.259300||
B|ORCL|20260121|14:31:25|S|50|173.992300||
B|SOXL|20260121|14:31:25|S|100|64.031000||
B|TSLA|20260121|14:31:25|S|20|434.297200||
B|TSLA|20260121|14:31:25|S|20|434.300000||
B|VZ|20260121|14:31:25|S|1|39.179300||
B|ADM|20260121|14:31:26|S|100|67.270000||
B|APP|20260121|14:31:26|S|91|545.991000||
B|CAT|20260121|14:31:26|S|50|646.930000||
B|COHR|20260121|14:31:26|S|96|201.610000||
B|HOOD|20260121|14:31:26|S|5|107.490000||
B|NVDA|20260121|14:31:26|S|200|183.395000||
B|NVT|20260121|14:31:26|S|25|113.470000||
B|SMCI|20260121|14:31:26|S|5|31.929300||
B|CHTR|20260121|14:31:27|S|27|186.150000||
B|CRWV|20260121|14:31:27|S|1|91.680000||
B|NVDA|20260121|14:31:27|S|20|183.355000||
B|OEC|20260121|14:31:27|S|100|6.150000||
B|OKLO|20260121|14:31:27|S|21|90.440000||
B|OKLO|20260121|14:31:27|S|100|90.410000||
B|SLV|20260121|14:31:27|S|25|83.239300||
B|SQM|20260121|14:31:27|S|26|81.710000||
B|UMC|20260121|14:31:27|S|115|11.185000||
B|VZLA|20260121|14:31:27|S|3500|6.125000||
B|WMT|20260121|14:31:27|S|40|119.250000||
B|ALNY|20260121|14:31:28|S|9|363.220000||
B|LUNR|20260121|14:31:28|S|50|19.239300||
B|NVT|20260121|14:31:28|S|100|113.491800||
B|OXY|20260121|14:31:28|S|20|43.585000||
B|SLV|20260121|14:31:28|S|100|83.229300||
B|SMR|20260121|14:31:28|S|1|19.310000||
B|SNPS|20260121|14:31:28|S|1|519.180000||
B|TSLA|20260121|14:31:28|S|8|434.250000||
B|UL|20260121|14:31:28|S|100|64.620000||
B|ASTS|20260121|14:31:29|S|1|99.840000||
B|BE|20260121|14:31:29|S|40|150.260000||
B|BNAI|20260121|14:31:29|E|100|8.436800||
B|CRWV|20260121|14:31:29|S|100|91.790000||
B|ENB|20260121|14:31:29|S|100|47.200000||
B|HOOD|20260121|14:31:29|S|204|107.490000||
B|NBIS|20260121|14:31:29|S|65|97.335000||
B|OKLO|20260121|14:31:29|S|100|90.390000||
B|QBTS|20260121|14:31:29|E|250|26.179400||
B|QS|20260121|14:31:29|S|2100|10.920000||
B|UNH|20260121|14:31:29|S|5|346.110000||
B|VOO|20260121|14:31:29|S|5|630.100000||
B|AAPL|20260121|14:31:30|S|100|247.450000||
B|MP|20260121|14:31:30|S|1|63.500000||
B|MSFT|20260121|14:31:30|S|2|442.958800||
B|NET|20260121|14:31:30|S|100|173.130000||
B|NET|20260121|14:31:30|S|200|173.310000||
B|QCOM|20260121|14:31:30|S|2|156.970000||
B|RDDT|20260121|14:31:30|S|50|213.212300||
B|SOXL|20260121|14:31:30|S|300|63.982800||
B|TSLL|20260121|14:31:30|S|900|17.549200||
B|NU|20260121|14:31:31|S|700|17.425000||
B|RKLB|20260121|14:31:31|S|50|86.410000||
B|SMH|20260121|14:31:31|S|20|403.030000||
B|AMZN|20260121|14:31:32|S|50|229.984500||
B|AMZN|20260121|14:31:32|S|50|229.984500||
B|ASTS|20260121|14:31:32|S|800|99.920000||
B|DELL|20260121|14:31:32|S|100|113.910000||
B|IQ|20260121|14:31:32|S|100|2.055000||
B|NU|20260121|14:31:32|S|5|17.425000||
B|OKLL|20260121|14:31:32|S|47|25.130000||
B|PLTR|20260121|14:31:32|S|234|165.960000||
B|SWKS|20260121|14:31:32|S|10|58.760000||
B|TE|20260121|14:31:32|S|500|7.689300||
B|TSLL|20260121|14:31:32|S|50|17.555000||
B|AMZN|20260121|14:31:33|S|13|229.982000||
B|IAG|20260121|14:31:33|S|50|19.799300||
B|LITE|20260121|14:31:33|S|140|361.470000||
B|NPO|20260121|14:31:33|S|20|238.010000||
B|NVDA|20260121|14:31:33|S|20|183.439000||
B|PFE|20260121|14:31:33|S|700|25.786500||
B|QBTS|20260121|14:31:33|S|100|26.205000||
B|QBTS|20260121|14:31:33|S|100|26.205000||
B|TSLL|20260121|14:31:33|S|14|17.555000||
B|WT|20260121|14:31:33|S|100|15.805000||
B|XBI|20260121|14:31:33|S|50|127.890000||
B|NBIS|20260121|14:31:34|S|10|97.420000||
B|OSK|20260121|14:31:34|S|6|155.610000||
B|PLTU|20260121|14:31:34|S|100|63.230000||
B|PLTU|20260121|14:31:34|S|200|63.195000||
B|RDVY|20260121|14:31:34|S|302|72.585000||
B|SRAD|20260121|14:31:34|S|50|18.340000||
B|WDC|20260121|14:31:34|S|5|242.510000||
B|BE|20260121|14:31:35|S|160|150.260000||
B|DOW|20260121|14:31:35|S|182|28.190000||
B|OVV|20260121|14:31:35|S|20|40.810000||
B|PLTU|20260121|14:31:35|S|100|63.155000||
B|RKLB|20260121|14:31:35|S|5|86.255000||
B|SMR|20260121|14:31:35|S|1|19.280000||
B|Z|20260121|14:31:35|S|100|64.860000||
B|AGQ|20260121|14:31:36|S|100|255.080000||
B|CAH|20260121|14:31:36|S|62|208.170000||
B|GEV|20260121|14:31:36|S|20|667.410000||
B|IBIT|20260121|14:31:36|S|500|50.847300||
B|NU|20260121|14:31:36|S|200|17.415000||
B|NVDA|20260121|14:31:36|S|100|183.315000||
B|QS|20260121|14:31:36|S|3000|10.907900||
B|BE|20260121|14:31:37|S|13|149.970000||
B|EQX|20260121|14:31:37|S|100|14.865000||
B|MSFT|20260121|14:31:37|S|1|442.680000||
B|QLD|20260121|14:31:37|S|10|70.464600||
B|RGTI|20260121|14:31:37|S|256|23.505000||
B|SLV|20260121|14:31:37|S|2|83.227000||
B|TSLA|20260121|14:31:37|S|10|433.816800||
B|ZIM|20260121|14:31:37|S|50|22.505000||
B|BBAR|20260121|14:31:38|S|116|17.900000||
B|CVNA|20260121|14:31:38|S|3|454.485000||
B|HUT|20260121|14:31:38|S|17|58.432600||
B|MSFT|20260121|14:31:38|S|1|442.780000||
B|NBIS|20260121|14:31:38|S|150|97.100000||
B|PDYN|20260121|14:31:38|S|100|6.230000||
B|PL|20260121|14:31:38|S|70|25.790000||
B|SOXL|20260121|14:31:38|S|25|63.835000||
B|ASTS|20260121|14:31:39|S|20|99.810000||
B|CRML|20260121|14:31:39|S|70|14.960000||
B|ETHA|20260121|14:31:39|S|700|22.575000||
B|IONQ|20260121|14:31:39|S|700|47.605000||
B|META|20260121|14:31:39|S|2|613.720000||
B|OKLO|20260121|14:31:39|S|300|90.270000||
B|OKLO|20260121|14:31:39|S|400|90.180000||
B|SNY|20260121|14:31:39|S|100|46.160000||
B|WULF|20260121|14:31:39|S|100|12.925000||
B|ZTS|20260121|14:31:39|S|1|126.373000||
B|BABA|20260121|14:31:40|S|18|168.500000||
B|DELL|20260121|14:31:40|S|2|113.810000||
B|EWZ|20260121|14:31:40|S|100|34.900000||
B|FIZZ|20260121|14:31:40|S|6|33.660000||
B|FUTU|20260121|14:31:40|S|100|165.240000||
B|HL|20260121|14:31:40|S|500|28.720000||
B|LAES|20260121|14:31:40|S|100|4.500000||
B|MSFT|20260121|14:31:40|S|2|442.787300||
B|NBIS|20260121|14:31:40|S|10|97.090000||
B|NVDA|20260121|14:31:40|S|10|183.235000||
B|PLAB|20260121|14:31:40|S|100|36.535000||
B|QBTS|20260121|14:31:40|S|40|26.170000||
B|SGOV|20260121|14:31:40|S|2|100.570000||
B|BBAR|20260121|14:31:41|S|34|17.900000||
B|BTBT|20260121|14:31:41|S|500|2.215000||
B|CGNX|20260121|14:31:41|S|25|40.370000||
B|GS|20260121|14:31:41|S|50|967.805000||
B|KTOS|20260121|14:31:41|S|30|119.050000||
B|NVDA|20260121|14:31:41|S|300|183.260000||
B|SLON|20260121|14:31:41|S|429|14.840000||
B|VYMI|20260121|14:31:41|S|10|92.658000||
B|BMNU|20260121|14:31:42|S|96|4.845000||
B|BMNU|20260121|14:31:42|S|1000|4.850000||
B|DJT|20260121|14:31:42|S|100|13.945000||
B|NESR|20260121|14:31:42|S|20|20.220000||
B|NVDA|20260121|14:31:42|S|100|183.250300||
B|OKLO|20260121|14:31:42|S|1|90.254500||
B|TKO|20260121|14:31:42|S|4|201.155000||
B|TSLA|20260121|14:31:42|S|80|433.925000||
B|ZIM|20260121|14:31:42|S|50|22.505000||
B|AFJK|20260121|14:31:43|S|1|61.225000||
B|AKAM|20260121|14:31:43|S|100|94.065000||
B|ALB|20260121|14:31:43|S|34|178.835000||
B|CLSK|20260121|14:31:43|S|10|12.447300||
B|IOT|20260121|14:31:43|S|10|31.950000||
B|LRCX|20260121|14:31:43|S|100|230.365000||
B|MRVL|20260121|14:31:43|S|100|82.630000||
B|MSFT|20260121|14:31:43|S|36|442.900000||
B|NTLA|20260121|14:31:43|S|100|13.545000||
B|OKLO|20260121|14:31:43|S|50|90.280000||
B|ONDL|20260121|14:31:43|S|20|38.940000||
B|ONDS|20260121|14:31:43|S|3488|12.419300||
B|QYLD|20260121|14:31:43|S|30|17.630000||
B|SMH|20260121|14:31:43|S|20|402.810000||
B|SONY|20260121|14:31:43|S|20|23.715000||
B|SPXL|20260121|14:31:43|S|5|221.814700||
B|UAMY|20260121|14:31:43|S|50|8.947200||
B|COHR|20260121|14:31:44|S|10|201.530000||
B|NVDA|20260121|14:31:44|S|45|183.225000||
B|NVTS|20260121|14:31:44|S|3230|9.600000||
B|OKLO|20260121|14:31:44|S|50|90.275000||
B|OKLO|20260121|14:31:44|S|50|90.280000||
B|RGTX|20260121|14:31:44|S|499|13.095000||
B|RGTX|20260121|14:31:44|S|700|13.115000||
B|RKLB|20260121|14:31:44|S|20|85.995000||
B|SLV|20260121|14:31:44|S|30|83.179300||
B|ZS|20260121|14:31:44|S|8|210.242700||
B|ANDG|20260121|14:31:45|S|10|23.200000||
B|CLS|20260121|14:31:45|S|100|312.380000||
B|HOOD|20260121|14:31:45|S|50|107.250000||
B|INTC|20260121|14:31:45|S|600|53.810800||
B|IREN|20260121|14:31:45|S|100|52.370000||
B|ONDS|20260121|14:31:45|S|120|12.419300||
B|ONDS|20260121|14:31:45|S|800|12.419300||
B|SLV|20260121|14:31:45|S|11|83.169300||
B|SNDK|20260121|14:31:45|S|1|492.850000||
B|TSLA|20260121|14:31:45|S|300|433.772500||
B|VELO|20260121|14:31:45|S|10|16.980000||
B|AMD|20260121|14:31:46|S|30|248.000000||
B|AVAV|20260121|14:31:46|S|15|315.675000||
B|INSM|20260121|14:31:46|S|19|158.650000||
B|ISRG|20260121|14:31:46|S|2|524.480000||
B|MOD|20260121|14:31:46|S|3|141.558000||
B|NVTS|20260121|14:31:46|S|1400|9.600000||
B|NVTS|20260121|14:31:46|S|1900|9.600000||
B|DJT|20260121|14:31:47|S|500|13.950000||
B|ORCL|20260121|14:31:47|S|80|173.670000||
B|QBTS|20260121|14:31:47|S|50|26.130000||
B|TGT|20260121|14:31:47|S|100|106.480000||
B|Z|20260121|14:31:47|S|1|64.770500||
B|BBAI|20260121|14:31:48|S|100|5.635000||
B|BBAI|20260121|14:31:48|S|600|5.635000||
B|BBAI|20260121|14:31:48|S|2700|5.639500||
B|CRI|20260121|14:31:48|S|58|37.928300||
B|CRWV|20260121|14:31:48|S|20|91.320000||
B|FLY|20260121|14:31:48|S|75|28.340000||
B|FLY|20260121|14:31:48|S|98|28.350000||
B|FLY|20260121|14:31:48|S|100|28.340000||
B|FLY|20260121|14:31:48|S|240|28.330000||
B|FLY|20260121|14:31:48|S|300|28.350000||
B|FLY|20260121|14:31:48|S|875|28.340000||
B|NVDA|20260121|14:31:48|S|30|183.145000||
B|OKLO|20260121|14:31:48|S|25|90.103300||
B|OSCR|20260121|14:31:48|S|10|15.405000||
B|TE|20260121|14:31:48|S|9|7.660000||
B|TEM|20260121|14:31:48|S|10|64.530000||
B|AI|20260121|14:31:49|S|10|12.630700||
B|AMZN|20260121|14:31:49|S|25|229.770000||
B|ASST|20260121|14:31:49|S|100|0.904100||
B|HL|20260121|14:31:49|S|23|28.642800||
B|IPEXR|20260121|14:31:49|S|1|0.520000||
B|MSFT|20260121|14:31:49|S|10|442.790000||
B|NVDA|20260121|14:31:49|S|2|183.159300||
B|NVDA|20260121|14:31:49|S|100|183.139000||
B|PCG|20260121|14:31:49|S|100|15.090000||
B|QID|20260121|14:31:49|S|110|20.157300||
B|TSLA|20260121|14:31:49|S|99|433.530000||
B|TSM|20260121|14:31:49|S|4|329.980000||
B|ZIM|20260121|14:31:49|S|8|22.490000||
B|ZIM|20260121|14:31:49|S|200|22.480000||
B|META|20260121|14:31:50|S|2|613.405000||
B|ONC|20260121|14:31:50|S|20|341.385000||
B|ONDS|20260121|14:31:50|S|100|12.399300||
B|ALAB|20260121|14:31:51|S|4|176.480000||
B|META|20260121|14:31:51|S|11|613.290000||
B|NAMM|20260121|14:31:51|S|23|2.338500||
B|NVDA|20260121|14:31:51|S|200|183.125000||
B|RKLX|20260121|14:31:51|S|30|57.821800||
B|SBUX|20260121|14:31:51|S|400|95.660000||
B|ZS|20260121|14:31:51|S|14|210.230000||
B|AAPL|20260121|14:31:52|S|40|247.411500||
B|BMNR|20260121|14:31:52|S|102|28.375000||
B|ETH|20260121|14:31:52|S|65|28.220000||
B|KTOS|20260121|14:31:52|S|40|119.000000||
B|PLTR|20260121|14:31:52|S|5|165.680000||
B|PLUG|20260121|14:31:52|S|60|2.210000||
B|PURR|20260121|14:31:52|S|2960|3.400000||
B|QLD|20260121|14:31:52|S|10|70.424500||
B|SMH|20260121|14:31:52|S|20|402.550000||
B|TSLA|20260121|14:31:52|S|200|433.523700||
B|EL|20260121|14:31:53|S|18|117.540000||
B|MSFT|20260121|14:31:53|S|12|442.896500||
B|MSFT|20260121|14:31:53|S|13|442.900000||
B|NVDA|20260121|14:31:53|S|400|183.170000||
B|QQQ|20260121|14:31:53|S|100|615.545000||
B|TSEM|20260121|14:31:53|S|100|132.651800||
B|AMD|20260121|14:31:54|S|25|247.880000||
B|AMPX|20260121|14:31:54|S|100|11.175000||
B|BABA|20260121|14:31:54|S|200|168.412300||
B|CMG|20260121|14:31:54|S|500|41.212500||
B|FIGR|20260121|14:31:54|S|50|68.315000||
B|NVDA|20260121|14:31:54|S|1180|183.185000||
B|POOL|20260121|14:31:54|S|15|265.260000||
B|PRIM|20260121|14:31:54|S|8|151.000000||
B|AI|20260121|14:31:55|S|200|12.635000||
B|BMNU|20260121|14:31:55|S|1000|4.840000||
B|CRCL|20260121|14:31:55|S|100|72.840000||
B|CRWV|20260121|14:31:55|S|10|91.240000||
B|IAU|20260121|14:31:55|S|100|90.487300||
B|LITE|20260121|14:31:55|S|10|361.461000||
B|OKLO|20260121|14:31:55|S|50|89.960000||
B|SMR|20260121|14:31:55|S|1|19.220000||
B|UVXY|20260121|14:31:55|S|100|36.060000||
B|UVXY|20260121|14:31:55|S|200|36.070000||
B|AEVA|20260121|14:31:56|S|150|17.570000||
B|ASTS|20260121|14:31:56|S|100|99.410000||
B|MSFT|20260121|14:31:56|S|3|442.900000||
B|TSLA|20260121|14:31:56|S|100|433.231700||
B|WPM|20260121|14:31:56|S|20|138.280000||
B|CRMX|20260121|14:31:57|S|21|23.210000||
B|CRVS|20260121|14:31:57|S|100|21.790000||
B|GRNY|20260121|14:31:57|S|125|25.540700||
B|NET|20260121|14:31:57|S|1|172.900000||
B|OEC|20260121|14:31:57|S|100|6.140000||
B|OPEN|20260121|14:31:57|S|6000|6.456000||
B|SBUX|20260121|14:31:57|S|100|95.700000||
B|TMC|20260121|14:31:57|S|50|7.659400||
B|TMC|20260121|14:31:57|S|50|7.660000||
B|XOM|20260121|14:31:57|E|299|133.343400||
B|A|20260121|14:31:58|S|10|139.700000||
B|ACWX|20260121|14:31:58|S|1|69.740000||
B|ECL|20260121|14:31:58|S|4|280.160000||
B|NVDA|20260121|14:31:58|S|10|183.068800||
B|ONDS|20260121|14:31:58|S|300|12.385000||
B|ONDS|20260121|14:31:58|S|500|12.370000||
B|ONDS|20260121|14:31:58|S|1400|12.380000||
B|RKLB|20260121|14:31:58|S|100|85.570000||
B|SMR|20260121|14:31:58|S|9|19.200000||
B|INTC|20260121|14:31:59|S|200|53.725000||
B|MAGS|20260121|14:31:59|S|48|63.550700||
B|MSTR|20260121|14:31:59|S|80|161.950000||
B|RNST|20260121|14:31:59|S|20|37.910000||
B|RNST|20260121|14:31:59|S|60|37.900000||
B|TSDD|20260121|14:31:59|S|600|8.185000||
B|TSLA|20260121|14:31:59|S|40|432.874200||
B|ALAB|20260121|14:32:00|S|30|176.185000||
B|BRLS|20260121|14:32:00|S|100|1.250000||
B|CPRT|20260121|14:32:00|S|50|41.609300||
B|META|20260121|14:32:00|S|6|613.277700||
B|META|20260121|14:32:00|S|100|613.226900||
B|MRNA|20260121|14:32:00|S|20|48.801400||
B|MWA|20260121|14:32:00|S|20|26.600000||
B|NOW|20260121|14:32:00|S|40|125.360000||
B|NU|20260121|14:32:00|S|100|17.405000||
B|QBTS|20260121|14:32:00|S|50|26.037300||
B|SMFG|20260121|14:32:00|S|20|20.830000||
B|TSLA|20260121|14:32:00|S|600|433.240000||
B|VRT|20260121|14:32:00|S|20|180.720000||
B|ZTS|20260121|14:32:00|S|300|126.400000||
B|ZTS|20260121|14:32:00|S|400|126.400000||
B|AEVA|20260121|14:32:01|S|300|17.475000||
B|GGAL|20260121|14:32:01|S|100|53.590000||
B|HIMS|20260121|14:32:01|S|4|28.920000||
B|INTC|20260121|14:32:01|S|100|53.759300||
B|MSFT|20260121|14:32:01|S|30|442.850000||
B|NUKK|20260121|14:32:01|S|200|3.250000||
B|UVIX|20260121|14:32:01|S|2|5.635000||
B|EQX|20260121|14:32:02|S|50|14.795000||
B|IONQ|20260121|14:32:02|S|200|47.530000||
B|IWMW|20260121|14:32:02|S|100|39.860000||
B|MTB|20260121|14:32:02|S|3|219.860000||
B|PLTR|20260121|14:32:02|S|100|165.510500||
B|RCAT|20260121|14:32:02|S|300|14.950000||
B|SSB|20260121|14:32:02|S|10|101.080000||
B|TSLA|20260121|14:32:02|S|19|433.230000||
B|UPRO|20260121|14:32:02|S|300|116.440000||
B|UPRO|20260121|14:32:02|S|2000|116.440000||
B|AVAV|20260121|14:32:03|S|1|315.470000||
B|INTC|20260121|14:32:03|S|300|53.765000||
B|MA|20260121|14:32:03|S|1|526.915000||
B|NBIS|20260121|14:32:03|S|5|96.655000||
B|TE|20260121|14:32:03|S|70|7.627600||
B|WING|20260121|14:32:03|S|1|267.330000||
B|AMD|20260121|14:32:04|S|133|247.710000||
B|ARQT|20260121|14:32:04|S|125|26.420000||
B|BTG|20260121|14:32:04|S|1000|4.910000||
B|CNK|20260121|14:32:04|S|100|23.950000||
B|CNK|20260121|14:32:04|S|700|23.960000||
B|CNK|20260121|14:32:04|S|1300|23.960000||
B|COST|20260121|14:32:04|S|30|984.992300||
B|DUST|20260121|14:32:04|S|1908|5.240000||
B|GDX|20260121|14:32:04|S|44|101.483800||
B|INCY|20260121|14:32:04|S|5|105.110000||
B|MSTR|20260121|14:32:04|S|20|162.140000||
B|MTB|20260121|14:32:04|S|2|219.680000||
B|ORCX|20260121|14:32:04|S|195|13.509100||
B|RBRK|20260121|14:32:04|S|2|64.270000||
B|AMZN|20260121|14:32:05|S|50|229.915000||
B|CNK|20260121|14:32:05|S|100|23.980000||
B|CNK|20260121|14:32:05|S|200|23.970000||
B|GM|20260121|14:32:05|S|28|81.000000||
B|HL|20260121|14:32:05|S|100|28.338200||
B|LQDA|20260121|14:32:05|S|100|40.210000||
B|NVAX|20260121|14:32:05|S|40|9.519300||
B|PL|20260121|14:32:05|S|150|25.730000||
B|SLV|20260121|14:32:05|S|10|82.937300||
B|SOFI|20260121|14:32:05|S|8|25.627300||
B|TSLA|20260121|14:32:05|S|80|433.383000||
B|TSLA|20260121|14:32:05|S|311|433.400000||
B|TSM|20260121|14:32:05|S|5|329.930000||
B|VOOG|20260121|14:32:05|S|1|440.033500||
B|EA|20260121|14:32:06|S|100|204.090000||
B|HL|20260121|14:32:06|S|100|28.419100||
B|HOMB|20260121|14:32:06|S|74|29.520000||
B|RKLB|20260121|14:32:06|S|10|85.960000||
B|TQQQ|20260121|14:32:06|S|30|52.709300||
B|CIFR|20260121|14:32:07|S|15|17.349100||
B|CRCL|20260121|14:32:07|S|100|72.870000||
B|DAVE|20260121|14:32:07|S|5|184.790000||
B|INTU|20260121|14:32:07|S|6|526.800000||
B|MRNA|20260121|14:32:07|S|12|48.792600||
B|MSTR|20260121|14:32:07|S|15|162.225000||
B|OMC|20260121|14:32:07|S|100|78.795000||
B|PGY|20260121|14:32:07|S|1|21.550000||
B|RGNX|20260121|14:32:07|S|8|14.975000||
B|RKLB|20260121|14:32:07|S|320|85.750000||
B|SLV|20260121|14:32:07|S|5|83.025000||
B|TSEM|20260121|14:32:07|S|5|132.430000||
B|UAMY|20260121|14:32:07|S|7|8.915000||
B|UAMY|20260121|14:32:07|S|7|8.915000||
B|AVGO|20260121|14:32:08|S|80|329.170000||
B|DUK|20260121|14:32:08|S|2|118.880000||
B|MRVL|20260121|14:32:08|S|100|82.520000||
B|MS|20260121|14:32:08|S|100|185.480000||
B|NPO|20260121|14:32:08|S|10|238.320000||
B|OMER|20260121|14:32:08|S|70|11.850000||
B|PCAR|20260121|14:32:08|S|6|123.560000||
B|SCHW|20260121|14:32:08|S|200|102.748100||
B|STX|20260121|14:32:08|S|11|345.820000||
B|TQQQ|20260121|14:32:08|S|900|52.708200||
B|TSLA|20260121|14:32:08|S|20|433.690000||
B|AMD|20260121|14:32:09|S|47|248.060000||
B|FIS|20260121|14:32:09|S|100|61.110000||
B|GRNY|20260121|14:32:09|S|572|25.550700||
B|IRE|20260121|14:32:09|S|100|10.550000||
B|MOB|20260121|14:32:09|S|300|8.180000||
B|MSFT|20260121|14:32:09|S|10|443.130000||
B|SFM|20260121|14:32:09|S|100|71.885000||
B|SYF|20260121|14:32:09|S|100|77.380000||
B|APLD|20260121|14:32:10|S|10|34.125000||
B|DLR|20260121|14:32:10|S|100|158.650000||
B|EGBN|20260121|14:32:10|S|134|24.270000||
B|IRE|20260121|14:32:10|S|100|10.590000||
B|LAUR|20260121|14:32:10|S|20|35.935000||
B|LYB|20260121|14:32:10|S|7|51.845400||
B|ONDS|20260121|14:32:10|S|100|12.379300||
B|RBNE|20260121|14:32:10|S|92|3.390000||
B|APP|20260121|14:32:11|S|100|544.060000||
B|INTC|20260121|14:32:11|S|1|53.775000||
B|JHX|20260121|14:32:11|S|20|24.105000||
B|LRCX|20260121|14:32:11|S|3|230.170000||
B|M|20260121|14:32:11|S|2876|21.360000||
B|MSTR|20260121|14:32:11|S|100|162.500000||
B|ONDS|20260121|14:32:11|S|33|12.369300||
B|SMR|20260121|14:32:11|S|9|19.230000||
B|DOW|20260121|14:32:12|S|100|28.219300||
B|MELI|20260121|14:32:12|S|2|2076.220000||
B|NYAX|20260121|14:32:12|S|100|59.410000||
B|TSLA|20260121|14:32:12|S|13|433.650500||
B|BABA|20260121|14:32:13|S|100|168.350000||
B|DHR|20260121|14:32:13|S|3|240.640000||
B|DHR|20260121|14:32:13|S|19|240.640000||
B|LUNR|20260121|14:32:13|S|70|19.149100||
B|ONDL|20260121|14:32:13|S|200|38.720000||
B|PL|20260121|14:32:13|S|20|25.725000||
B|PSTG|20260121|14:32:13|S|2|72.739500||
B|RBRK|20260121|14:32:13|S|5|64.280000||
B|SOXS|20260121|14:32:13|S|2000|1.961000||
B|TQQQ|20260121|14:32:13|S|900|52.685000||
B|TXN|20260121|14:32:13|S|200|195.340000||
B|AMD|20260121|14:32:14|S|50|247.880000||
B|AMZN|20260121|14:32:14|S|300|229.980000||
B|ETHA|20260121|14:32:14|S|30|22.637300||
B|EWZ|20260121|14:32:14|S|1|34.900000||
B|IREN|20260121|14:32:14|S|1|52.270000||
B|KRE|20260121|14:32:14|S|84|70.175800||
B|MAGS|20260121|14:32:14|S|220|63.600700||
B|MSFT|20260121|14:32:14|S|1|442.970000||
B|MUU|20260121|14:32:14|S|100|178.930000||
B|NEE|20260121|14:32:14|S|100|83.488800||
B|NUE|20260121|14:32:14|S|2|180.885000||
B|NUE|20260121|14:32:14|S|24|180.885000||
B|ONDS|20260121|14:32:14|S|801|12.377100||
B|VBR|20260121|14:32:14|S|3|226.867500||
B|BBAI|20260121|14:32:15|S|200|5.625000||
B|BBAI|20260121|14:32:15|S|1624|5.629500||
B|INTC|20260121|14:32:15|S|190|53.729300||
B|MTZ|20260121|14:32:15|S|1|245.170000||
B|MTZ|20260121|14:32:15|S|11|245.170000||
B|PSTG|20260121|14:32:15|S|100|72.580000||
B|SMR|20260121|14:32:15|S|80|19.219600||
B|UNH|20260121|14:32:15|S|8|346.295000||
B|BELFB|20260121|14:32:16|S|45|202.009000||
B|COHR|20260121|14:32:16|S|80|201.060000||
B|CRWV|20260121|14:32:16|S|100|91.250000||
B|EQX|20260121|14:32:16|S|20|14.805000||
B|GEV|20260121|14:32:16|S|10|666.925900||
B|JPM|20260121|14:32:16|S|10|304.480000||
B|PSLV|20260121|14:32:16|S|100|29.990000||
B|SNDK|20260121|14:32:16|S|7|490.840000||
B|TQQQ|20260121|14:32:16|S|1500|52.667400||
B|ALAB|20260121|14:32:17|S|50|176.050000||
B|BAX|20260121|14:32:17|S|100|19.835000||
B|BHVN|20260121|14:32:17|S|100|12.990000||
B|FNGG|20260121|14:32:17|S|3|186.090000||
B|INTC|20260121|14:32:17|S|80|53.735000||
B|IREN|20260121|14:32:17|E|20|52.273500||
B|LYB|20260121|14:32:17|S|67|51.850000||
B|SWK|20260121|14:32:17|S|24|83.880000||
B|TSLA|20260121|14:32:17|S|6|433.626000||
B|TSM|20260121|14:32:17|S|3|329.925000||
B|ZTS|20260121|14:32:17|S|4|126.418000||
B|ZTS|20260121|14:32:17|S|6|126.389100||
B|ALAB|20260121|14:32:18|S|71|176.045000||
B|ASTS|20260121|14:32:18|S|284|99.060000||
B|CIFR|20260121|14:32:18|S|50|17.347500||
B|COIN|20260121|14:32:18|S|20|229.630000||
B|IEX|20260121|14:32:18|S|10|198.900000||
B|RCAT|20260121|14:32:18|S|100|14.950000||
B|SERV|20260121|14:32:18|S|80|13.069300||
B|TSLA|20260121|14:32:18|S|100|433.722500||
B|UUUU|20260121|14:32:18|S|40|21.905000||
B|ECAT|20260121|14:32:19|S|200|15.420000||
B|EOSE|20260121|14:32:19|S|80|16.869300||
B|IRE|20260121|14:32:19|S|50|10.570000||
B|MSFT|20260121|14:32:19|S|50|443.110000||
B|MU|20260121|14:32:19|S|100|387.120000||
B|OKLO|20260121|14:32:19|S|1|90.054500||
B|RDW|20260121|14:32:19|S|38|9.959300||
B|TXN|20260121|14:32:19|S|100|195.320000||
B|ASTS|20260121|14:32:20|S|200|99.200000||
B|LEU|20260121|14:32:20|S|17|295.710000||
B|NUE|20260121|14:32:20|S|3|180.885000||
B|QSI|20260121|14:32:20|S|500|1.215000||
B|SLV|20260121|14:32:20|S|100|83.104600||
B|VZ|20260121|14:32:20|S|50|39.197600||
B|AMAT|20260121|14:32:21|S|319|325.502400||
B|HD|20260121|14:32:21|S|120|383.230000||
B|INTC|20260121|14:32:21|S|8|53.752700||
B|INTC|20260121|14:32:21|S|25|53.755000||
B|LRCX|20260121|14:32:21|S|10|230.160000||
B|ORCX|20260121|14:32:21|S|400|13.530000||
B|PLAB|20260121|14:32:21|S|40|36.530000||
B|QQQ|20260121|14:32:21|S|40|615.950000||
B|SCHW|20260121|14:32:21|S|200|102.768100||
B|AA|20260121|14:32:22|S|14|63.980000||
B|AVGO|20260121|14:32:22|S|3|329.170000||
B|CRM|20260121|14:32:22|S|2|223.086600||
B|CRWV|20260121|14:32:22|S|60|91.310000||
B|NVTS|20260121|14:32:22|S|200|9.555000||
B|SPY|20260121|14:32:22|S|625|685.185000||
B|AMZN|20260121|14:32:23|S|5|229.904500||
B|ASTS|20260121|14:32:23|S|100|99.070000||
B|BKR|20260121|14:32:23|S|200|53.520000||
B|GE|20260121|14:32:23|S|1|319.910000||
B|RKLB|20260121|14:32:23|S|100|85.900000||
B|RKLB|20260121|14:32:23|S|100|85.900000||
B|SQQQ|20260121|14:32:23|S|1200|68.065000||
B|VOR|20260121|14:32:23|S|60|17.790000||
B|AMD|20260121|14:32:24|S|100|247.940000||
B|IOT|20260121|14:32:24|S|10|31.930000||
B|KHC|20260121|14:32:24|S|5|22.318600||
B|MSFT|20260121|14:32:24|S|1|443.040000||
B|NVDA|20260121|14:32:24|S|100|183.270000||
B|PAVM|20260121|14:32:24|S|25|14.060000||
B|PLTR|20260121|14:32:24|S|40|165.400000||
B|RIOT|20260121|14:32:24|S|100|17.460000||
B|RIOT|20260121|14:32:24|S|100|17.470000||
B|RKLB|20260121|14:32:24|S|100|85.840000||
B|IREN|20260121|14:32:25|S|100|52.320000||
B|JPM|20260121|14:32:25|S|1|304.680000||
B|QQQ|20260121|14:32:25|S|30|615.925000||
B|RDW|20260121|14:32:25|S|100|9.960000||
B|TOL|20260121|14:32:25|S|70|148.780000||
B|BMNU|20260121|14:32:26|S|1000|4.830000||
B|EZU|20260121|14:32:26|S|300|65.520000||
B|GFS|20260121|14:32:26|S|100|46.580000||
B|HYMC|20260121|14:32:26|S|60|38.680000||
B|MSFT|20260121|14:32:26|S|2|443.040000||
B|MSFT|20260121|14:32:26|S|15|443.000500||
B|MSTR|20260121|14:32:26|S|10|162.350000||
B|NFLX|20260121|14:32:26|S|57|84.550000||
B|PLTR|20260121|14:32:26|S|100|165.427500||
B|PLTR|20260121|14:32:26|S|1000|165.430000||
B|TWST|20260121|14:32:26|S|100|43.710000||
B|YPF|20260121|14:32:26|S|176|35.708600||
B|NVDA|20260121|14:32:27|S|100|183.170000||
B|RGTI|20260121|14:32:27|S|100|23.490000||
B|RMBS|20260121|14:32:27|S|18|124.600000||
B|RMBS|20260121|14:32:27|S|100|124.450000||
B|SERV|20260121|14:32:27|S|100|13.069300||
B|ARMN|20260121|14:32:28|S|1|19.176800||
B|DLR|20260121|14:32:28|S|100|158.630000||
B|MOH|20260121|14:32:28|S|1|192.090000||
B|SLV|20260121|14:32:28|S|50|83.289300||
B|UPXI|20260121|14:32:28|S|200|2.055000||
B|APP|20260121|14:32:29|S|2|544.331000||
B|CRCL|20260121|14:32:29|S|70|72.814700||
B|HIG|20260121|14:32:29|S|14|129.640000||
B|PDD|20260121|14:32:29|S|10|105.815000||
B|COIN|20260121|14:32:30|S|120|229.800000||
B|PLTR|20260121|14:32:30|S|5|165.430000||
B|POET|20260121|14:32:30|S|500|8.256300||
B|PUK|20260121|14:32:30|S|10|31.955000||
B|SMCI|20260121|14:32:30|S|30|31.905000||
B|TLYS|20260121|14:32:30|S|100|1.730000||
B|AVGO|20260121|14:32:31|S|50|329.170000||
B|AVGO|20260121|14:32:31|S|120|329.170000||
B|BBY|20260121|14:32:31|S|300|66.340000||
B|BMNR|20260121|14:32:31|S|700|28.405000||
B|CVNA|20260121|14:32:31|S|5|454.390000||
B|LQDA|20260121|14:32:31|S|100|40.200000||
B|LQDA|20260121|14:32:31|S|200|40.170000||
B|ONDS|20260121|14:32:31|S|350|12.375000||
B|SNDK|20260121|14:32:31|S|40|490.670000||
B|ZTS|20260121|14:32:31|S|400|126.410000||
B|BHVN|20260121|14:32:32|S|21|13.005000||
B|CLS|20260121|14:32:32|S|1|311.830000||
B|CRML|20260121|14:32:32|S|65|15.008800||
B|HUBB|20260121|14:32:32|S|1|486.191000||
B|OKLO|20260121|14:32:32|S|100|90.240000||
B|PLTR|20260121|14:32:32|S|100|165.320000||
B|QUBT|20260121|14:32:32|S|1|11.442700||
B|RKLB|20260121|14:32:32|S|100|85.835000||
B|RZLV|20260121|14:32:32|S|25|3.590000||
B|CCCX|20260121|14:32:33|S|100|16.480000||
B|FITB|20260121|14:32:33|S|200|52.625000||
B|FITB|20260121|14:32:33|S|300|52.625000||
B|MDT|20260121|14:32:33|S|25|100.489000||
B|PLAB|20260121|14:32:33|S|10|36.558600||
B|RBRK|20260121|14:32:33|S|2|64.285000||
B|TLT|20260121|14:32:33|S|100|87.270000||
B|CRWV|20260121|14:32:34|S|200|91.333600||
B|GRAB|20260121|14:32:34|S|20|4.420000||
B|MSFT|20260121|14:32:34|S|1|442.960000||
B|NVDA|20260121|14:32:34|S|25|183.169300||
B|PL|20260121|14:32:34|S|600|25.759200||
B|SNDK|20260121|14:32:34|S|100|490.530000||
B|APP|20260121|14:32:35|S|3|544.321000||
B|CAVA|20260121|14:32:35|S|100|68.330000||
B|EWJV|20260121|14:32:35|S|10|41.870000||
B|OEC|20260121|14:32:35|S|100|6.150000||
B|OSUR|20260121|14:32:35|S|200|2.770000||
B|RDW|20260121|14:32:35|S|900|9.955000||
B|SLV|20260121|14:32:35|S|25|83.362500||
B|IREN|20260121|14:32:36|S|20|52.395000||
B|KLAC|20260121|14:32:36|S|4|1527.640000||
B|ONDS|20260121|14:32:36|S|862|12.375000||
B|ONDS|20260121|14:32:36|S|2800|12.375000||
B|ONDS|20260121|14:32:36|S|2800|12.375000||
B|ONDS|20260121|14:32:36|S|2800|12.375000||
B|RDW|20260121|14:32:36|S|1000|9.969300||
B|SIDU|20260121|14:32:36|S|1025|3.237300||
B|VIG|20260121|14:32:36|S|2|223.985000||
B|WLFC|20260121|14:32:36|S|6|180.190000||
B|ZIM|20260121|14:32:36|S|300|22.500000||
B|BLDR|20260121|14:32:37|S|89|127.685000||
B|OKLO|20260121|14:32:37|S|13|90.205000||
B|PLTR|20260121|14:32:37|S|245|165.400000||
B|PLTR|20260121|14:32:37|S|1059|165.430000||
B|TPR|20260121|14:32:37|S|27|132.580000||
B|TPR|20260121|14:32:37|S|200|132.574800||
B|CE|20260121|14:32:38|S|14|47.470000||
B|CRML|20260121|14:32:38|S|18|15.025100||
B|LCID|20260121|14:32:38|S|200|11.430000||
B|MDB|20260121|14:32:38|S|5|386.030000||
B|MP|20260121|14:32:38|S|10|63.440000||
B|NLR|20260121|14:32:38|S|100|149.487600||
B|NVDA|20260121|14:32:38|S|300|183.210000||
B|PALI|20260121|14:32:38|S|500|1.745000||
B|CDRE|20260121|14:32:39|S|258|44.380000||
B|CDRE|20260121|14:32:39|S|600|44.360000||
B|CRWG|20260121|14:32:39|S|100|4.219300||
B|CRWV|20260121|14:32:39|S|100|91.260000||
B|DEI|20260121|14:32:39|S|2|10.909700||
B|PDYN|20260121|14:32:39|S|100|6.270000||
B|PDYN|20260121|14:32:39|S|100|6.270000||
B|STLA|20260121|14:32:39|S|1000|9.865000||
B|VERO|20260121|14:32:39|S|400|1.910000||
B|BBAI|20260121|14:32:40|S|76|5.635000||
B|CEG|20260121|14:32:40|S|6|297.275000||
B|COST|20260121|14:32:40|S|15|985.431100||
B|NU|20260121|14:32:40|S|70|17.437400||
B|ONDS|20260121|14:32:40|S|31|12.375000||
B|RBLX|20260121|14:32:40|S|39|76.315000||
B|TFC|20260121|14:32:40|S|20|50.655000||
B|AMZN|20260121|14:32:41|S|1|230.175600||
B|ARM|20260121|14:32:41|S|20|115.300000||
B|IDCC|20260121|14:32:41|S|9|332.650000||
B|NVO|20260121|14:32:41|S|300|59.100000||
B|SLV|20260121|14:32:41|S|100|83.347300||
B|TSM|20260121|14:32:41|S|2|330.100000||
B|HL|20260121|14:32:42|S|71|28.640900||
B|ITB|20260121|14:32:42|S|30|108.420000||
B|NVDA|20260121|14:32:42|S|40|183.230000||
B|ONDS|20260121|14:32:42|S|1300|12.365000||
B|PFE|20260121|14:32:42|S|70|25.809300||
B|ROST|20260121|14:32:42|S|4|192.420000||
B|TSSI|20260121|14:32:42|S|20|11.200000||
B|UA|20260121|14:32:42|S|200|6.089300||
B|ALKS|20260121|14:32:43|S|24|33.715000||
B|BABA|20260121|14:32:43|S|100|168.295000||
B|CRESY|20260121|14:32:43|S|140|12.540000||
B|CRML|20260121|14:32:43|S|50|15.025100||
B|CVX|20260121|14:32:43|S|2|166.900000||
B|IWO|20260121|14:32:43|S|10|350.090000||
B|AMBP|20260121|14:32:44|S|1560|4.180000||
B|BELFB|20260121|14:32:44|S|45|202.509000||
B|BMNR|20260121|14:32:44|S|100|28.440000||
B|CLSK|20260121|14:32:44|S|100|12.427300||
B|COPX|20260121|14:32:44|S|100|83.580000||
B|CRWD|20260121|14:32:44|S|10|445.225000||
B|DJT|20260121|14:32:44|S|50|13.955000||
B|HPQ|20260121|14:32:44|S|20|19.545000||
B|QGEN|20260121|14:32:44|S|20|54.680000||
B|QLD|20260121|14:32:44|S|10|70.504500||
B|QQQM|20260121|14:32:44|S|5|253.577300||
B|RGTI|20260121|14:32:44|S|700|23.525000||
B|RKLB|20260121|14:32:44|S|80|85.785000||
B|INTC|20260121|14:32:45|S|260|53.769300||
B|LUNR|20260121|14:32:45|S|50|19.170000||
B|RGTI|20260121|14:32:45|S|10|23.525000||
B|RIG|20260121|14:32:45|S|1198|4.697500||
B|RIVN|20260121|14:32:45|S|1|16.510000||
B|SIDU|20260121|14:32:45|S|300|3.239300||
B|HOOD|20260121|14:32:46|S|259|107.150000||
B|IAG|20260121|14:32:46|S|5|19.809300||
B|IONQ|20260121|14:32:46|S|3|47.650000||
B|RKLB|20260121|14:32:46|S|3|85.765000||
B|VXUS|20260121|14:32:46|S|6|78.609300||
B|XYZ|20260121|14:32:46|S|100|64.515000||
B|GH|20260121|14:32:47|S|20|115.310000||
B|MP|20260121|14:32:47|S|100|63.500000||
B|TSLA|20260121|14:32:47|S|25|433.780000||
B|VOO|20260121|14:32:47|S|3|630.228000||
B|ANGI|20260121|14:32:48|S|100|12.760000||
B|CHMI|20260121|14:32:48|S|10|2.685000||
B|HOOD|20260121|14:32:48|S|5|107.160000||
B|IONQ|20260121|14:32:48|S|60|47.665000||
B|IREN|20260121|14:32:48|S|90|52.340000||
B|SNDK|20260121|14:32:48|S|8|490.080000||
B|SOFI|20260121|14:32:48|S|100|25.625000||
B|SONY|20260121|14:32:48|S|20|23.725000||
B|AMZN|20260121|14:32:49|S|10|230.119600||
B|AMZN|20260121|14:32:49|S|10|230.148300||
B|DOMO|20260121|14:32:49|S|100|6.115000||
B|GEV|20260121|14:32:49|S|4|666.990000||
B|ONDS|20260121|14:32:49|S|1900|12.365000||
B|TQQQ|20260121|14:32:49|S|100|52.660000||
B|UNG|20260121|14:32:49|S|500|13.620000||
B|WLDN|20260121|14:32:49|S|12|129.900000||
B|AVGO|20260121|14:32:50|S|1|329.270000||
B|AVGO|20260121|14:32:50|S|5|329.270000||
B|BILI|20260121|14:32:50|S|602|31.780000||
B|SGI|20260121|14:32:50|S|6|94.920000||
B|WM|20260121|14:32:50|S|10|225.930000||
B|AMD|20260121|14:32:51|S|100|247.820000||
B|AMZN|20260121|14:32:51|S|40|230.148300||
B|HOOD|20260121|14:32:51|S|50|107.170000||
B|INTC|20260121|14:32:51|S|7|53.755000||
B|NVDA|20260121|14:32:51|S|1|183.164500||
B|SGI|20260121|14:32:51|S|100|94.870000||
B|TSLA|20260121|14:32:51|S|5|433.830000||
B|WPM|20260121|14:32:51|S|20|138.350000||
B|FITB|20260121|14:32:52|S|18|52.600000||
B|IMNM|20260121|14:32:52|S|100|24.580000||
B|IMNM|20260121|14:32:52|S|300|24.570000||
B|IMNM|20260121|14:32:52|S|1600|24.630000||
B|INTC|20260121|14:32:52|S|100|53.769300||
B|INTC|20260121|14:32:52|S|300|53.767700||
B|OKLO|20260121|14:32:52|S|40|90.320000||
B|QUBT|20260121|14:32:52|S|200|11.449300||
B|VYM|20260121|14:32:52|S|4|148.364500||
B|ZIM|20260121|14:32:52|S|100|22.510000||
B|AMZN|20260121|14:32:53|S|10|230.128000||
B|AMZN|20260121|14:32:53|S|20|230.145000||
B|APLE|20260121|14:32:53|S|2|12.485500||
B|FSM|20260121|14:32:53|S|464|10.765000||
B|HELE|20260121|14:32:53|S|80|19.290000||
B|IMNM|20260121|14:32:53|S|120|24.560000||
B|MSFT|20260121|14:32:53|S|15|443.135000||
B|RKT|20260121|14:32:53|S|100|21.265000||
B|SNDK|20260121|14:32:53|S|10|489.610000||
B|TSLA|20260121|14:32:53|S|3|433.805000||
B|VOO|20260121|14:32:53|S|12|630.210000||
B|VT|20260121|14:32:53|S|5|144.129300||
B|ZTS|20260121|14:32:53|S|4|126.263900||
B|ZTS|20260121|14:32:53|S|11|126.390000||
B|CRML|20260121|14:32:54|S|1|15.018800||
B|CRWV|20260121|14:32:54|S|50|91.300000||
B|ETHU|20260121|14:32:54|S|113|54.090000||
B|GDX|20260121|14:32:54|S|10|101.739000||
B|IGV|20260121|14:32:54|S|130|95.430000||
B|IGV|20260121|14:32:54|S|200|95.425000||
B|RDW|20260121|14:32:54|S|296|9.995000||
B|RFIL|20260121|14:32:54|S|20|11.860000||
B|SBSW|20260121|14:32:54|S|500|17.299300||
B|TSLL|20260121|14:32:54|S|20|17.525000||
B|AMZN|20260121|14:32:55|S|10|230.150000||
B|INTC|20260121|14:32:55|S|26|53.755000||
B|NFLX|20260121|14:32:55|S|50|84.550000||
B|OZK|20260121|14:32:55|S|100|48.265000||
B|OZK|20260121|14:32:55|S|400|48.265000||
B|SIDU|20260121|14:32:55|S|1025|3.237300||
B|ZIM|20260121|14:32:55|S|100|22.510000||
B|AMZN|20260121|14:32:56|S|8|230.055000||
B|AVGO|20260121|14:32:56|S|7|329.346700||
B|KSPI|20260121|14:32:56|S|29|75.920000||
B|LUNR|20260121|14:32:56|S|10|19.179300||
B|METC|20260121|14:32:56|S|4|22.960000||
B|MULL|20260121|14:32:56|S|80|158.610000||
B|RDW|20260121|14:32:56|S|300|9.995000||
B|RKLB|20260121|14:32:56|S|50|85.880000||
B|TIGO|20260121|14:32:56|S|33|59.190000||
B|TLT|20260121|14:32:56|S|100|87.310000||
B|AMD|20260121|14:32:57|S|30|247.790000||
B|BBAI|20260121|14:32:57|S|100|5.640000||
B|BBAI|20260121|14:32:57|S|200|5.635000||
B|BBAI|20260121|14:32:57|S|9000|5.635000||
B|BRFH|20260121|14:32:57|S|1|3.150000||
B|CRML|20260121|14:32:57|S|70|15.068300||
B|FISV|20260121|14:32:57|S|266|65.616500||
B|KNOP|20260121|14:32:57|S|60|10.740000||
B|MSFT|20260121|14:32:57|S|600|443.360000||
B|MSTU|20260121|14:32:57|S|300|9.125000||
B|NVDA|20260121|14:32:57|S|100|183.184500||
B|SLV|20260121|14:32:57|S|10|83.199300||
B|TLRY|20260121|14:32:57|S|120|8.775000||
B|TLRY|20260121|14:32:57|S|1280|8.780000||
B|BMNU|20260121|14:32:58|S|1000|4.850000||
B|HL|20260121|14:32:58|S|400|28.659100||
B|INTC|20260121|14:32:58|S|50|53.755000||
B|OKLO|20260121|14:32:58|S|400|90.460000||
B|PLTR|20260121|14:32:58|S|100|165.170000||
B|PLTR|20260121|14:32:58|S|304|165.160000||
B|SOFI|20260121|14:32:58|S|600|25.625000||
B|TQQQ|20260121|14:32:58|S|100|52.660000||
B|AMZN|20260121|14:32:59|S|50|229.930000||
B|BMNU|20260121|14:32:59|S|2000|4.850000||
B|INTC|20260121|14:32:59|S|100|53.759300||
B|INTC|20260121|14:32:59|S|200|53.755000||
B|LITE|20260121|14:32:59|S|59|359.515000||
B|MRNA|20260121|14:32:59|S|1|48.699000||
B|QGEN|20260121|14:32:59|S|40|54.670000||
B|SCWO|20260121|14:32:59|S|3|2.380000||
B|TEM|20260121|14:32:59|S|4|64.465000||
B|CFR|20260121|14:33:00|S|4|143.390000||
B|CRWV|20260121|14:33:00|S|220|91.240000||
B|IONQ|20260121|14:33:00|S|5|47.660000||
B|NU|20260121|14:33:00|S|100|17.425000||
B|TECL|20260121|14:33:00|S|1|115.795000||
B|TSLL|20260121|14:33:00|S|2300|17.510000||
B|HD|20260121|14:33:01|S|265|383.420000||
B|SOXL|20260121|14:33:01|S|300|63.525100||
B|TQQQ|20260121|14:33:01|S|25|52.615000||
B|TSM|20260121|14:33:01|S|44|329.980000||
B|BMNR|20260121|14:33:02|S|30|28.425000||
B|CME|20260121|14:33:02|S|1|279.039800||
B|CRML|20260121|14:33:02|S|300|15.130000||
B|CRML|20260121|14:33:02|S|500|15.108400||
B|GLXY|20260121|14:33:02|S|100|31.950000||
B|HD|20260121|14:33:02|S|36|383.450000||
B|MRNA|20260121|14:33:02|S|15|48.585000||
B|SFM|20260121|14:33:02|S|100|71.895000||
B|TLT|20260121|14:33:02|S|200|87.320000||
B|TLT|20260121|14:33:02|S|1100|87.320000||
B|WB|20260121|14:33:02|S|68|10.880000||
B|AGNC|20260121|14:33:03|S|18|11.650000||
B|BE|20260121|14:33:03|S|7|149.535000||
B|ETHU|20260121|14:33:03|S|100|54.090000||
B|LOGI|20260121|14:33:03|S|50|91.830000||
B|PLTR|20260121|14:33:03|S|180|165.070000||
B|SKYT|20260121|14:33:03|S|30|32.660000||
B|SLV|20260121|14:33:03|S|1436|83.330000||
B|TQQQ|20260121|14:33:03|S|500|52.632700||
B|AEVA|20260121|14:33:04|S|60|17.590000||
B|DUOL|20260121|14:33:04|S|2|149.421000||
B|IBKR|20260121|14:33:04|S|300|76.300000||
B|MSFT|20260121|14:33:04|S|5|443.285000||
B|ONDS|20260121|14:33:04|S|1331|12.375000||
B|PAVM|20260121|14:33:04|S|100|13.990000||
B|SLV|20260121|14:33:04|S|1600|83.309400||
B|ZTS|20260121|14:33:04|S|4|126.375700||
B|LRCX|20260121|14:33:05|S|80|229.840000||
B|MP|20260121|14:33:05|S|250|63.560000||
B|NNE|20260121|14:33:05|S|74|34.115000||
B|RFIL|20260121|14:33:05|S|20|11.860000||
B|SMR|20260121|14:33:05|S|100|19.330000||
B|SMR|20260121|14:33:05|S|400|19.328800||
B|TXT|20260121|14:33:05|S|100|95.480000||
B|TXT|20260121|14:33:05|S|400|95.530000||
B|AAT|20260121|14:33:06|S|100|18.170000||
B|APT|20260121|14:33:06|S|100|4.710000||
B|ASTS|20260121|14:33:06|S|200|99.313600||
B|CRWV|20260121|14:33:06|S|192|91.230000||
B|DELL|20260121|14:33:06|S|100|113.620000||
B|ETHU|20260121|14:33:06|S|5|54.030000||
B|FANG|20260121|14:33:06|S|1|152.535000||
B|FRTpC|20260121|14:33:06|S|100|20.010000||
B|MU|20260121|14:33:06|S|310|387.080000||
B|ONDS|20260121|14:33:06|S|100|12.375000||
B|OXY|20260121|14:33:06|S|29|43.557300||
B|PLAB|20260121|14:33:06|S|100|36.490000||
B|PLTR|20260121|14:33:06|S|5|165.000000||
B|PLTR|20260121|14:33:06|S|20|164.970000||
B|SVM|20260121|14:33:06|S|100|11.879300||
B|TSM|20260121|14:33:06|S|44|330.030000||
B|YPF|20260121|14:33:06|S|5|35.706400||
B|INO|20260121|14:33:07|S|50|1.515000||
B|NFLX|20260121|14:33:07|S|100|84.534500||
B|PCOR|20260121|14:33:07|S|1|63.711500||
B|PLTR|20260121|14:33:07|S|41|165.030000||
B|PLTR|20260121|14:33:07|S|136|165.040000||
B|RGTI|20260121|14:33:07|S|100|23.540000||
B|COIN|20260121|14:33:08|S|10|229.810000||
B|ETHU|20260121|14:33:08|S|100|53.960000||
B|HOOD|20260121|14:33:08|S|2|107.090000||
B|PYPL|20260121|14:33:08|S|10|56.015000||
B|QUBT|20260121|14:33:08|S|194|11.455000||
B|QUBT|20260121|14:33:08|S|200|11.455000||
B|QUBT|20260121|14:33:08|S|200|11.460000||
B|SSYS|20260121|14:33:08|S|100|11.155000||
B|SSYS|20260121|14:33:08|S|100|11.155000||
B|SSYS|20260121|14:33:08|S|400|11.155000||
B|TSLL|20260121|14:33:08|S|919|17.530000||
B|TSLL|20260121|14:33:08|S|2200|17.530000||
B|TSLL|20260121|14:33:08|S|2375|17.529100||
B|TSLL|20260121|14:33:08|S|9400|17.530000||
B|WKEY|20260121|14:33:08|S|50|8.340000||
B|AMAT|20260121|14:33:09|S|10|324.580000||
B|DE|20260121|14:33:09|S|5|525.655000||
B|HL|20260121|14:33:09|S|30|28.680000||
B|MELI|20260121|14:33:09|S|6|2074.230000||
B|PRCT|20260121|14:33:09|S|20|30.742200||
B|RDW|20260121|14:33:09|S|1900|10.010000||
B|VEEV|20260121|14:33:09|S|40|219.170000||
B|AGQ|20260121|14:33:10|S|3|255.730500||
B|AMPX|20260121|14:33:10|S|20|11.210000||
B|ATRC|20260121|14:33:10|S|55|39.360000||
B|DXCM|20260121|14:33:10|S|20|72.204000||
B|MDLZ|20260121|14:33:10|S|116|56.965000||
B|NOC|20260121|14:33:10|S|4|662.015000||
B|OKLO|20260121|14:33:10|S|100|90.225000||
B|ONDS|20260121|14:33:10|S|50|12.365000||
B|PLTR|20260121|14:33:10|S|10|164.837000||
B|PSLV|20260121|14:33:10|S|50|30.089300||
B|TSLA|20260121|14:33:10|S|80|433.455000||
B|Z|20260121|14:33:10|S|1|64.884900||
B|MSFT|20260121|14:33:11|S|15|443.097000||
B|OZK|20260121|14:33:11|S|100|48.380000||
B|PLG|20260121|14:33:11|S|1100|2.645000||
B|SLV|20260121|14:33:11|S|10|83.260000||
B|ADBE|20260121|14:33:12|S|2|292.470000||
B|CRML|20260121|14:33:12|S|100|15.140000||
B|GOSS|20260121|14:33:12|S|1000|2.690000||
B|HMY|20260121|14:33:12|S|100|22.520000||
B|MP|20260121|14:33:12|S|30|63.510000||
B|PAVM|20260121|14:33:12|S|100|14.240000||
B|T|20260121|14:33:12|S|1|23.575000||
B|TEM|20260121|14:33:12|S|5|64.390000||
B|ALAB|20260121|14:33:13|S|30|175.660000||
B|CIFR|20260121|14:33:13|S|3000|17.406300||
B|LQDA|20260121|14:33:13|S|100|40.210000||
B|LQDA|20260121|14:33:13|S|400|40.200000||
B|MSFT|20260121|14:33:13|S|1|443.074100||
B|MSFT|20260121|14:33:13|S|20|442.990000||
B|ONDS|20260121|14:33:13|S|2800|12.355000||
B|PFE|20260121|14:33:13|S|2|25.789300||
B|SPOT|20260121|14:33:13|S|1|500.560000||
B|SRRK|20260121|14:33:13|S|20|45.600000||
B|AREN|20260121|14:33:14|S|100|4.040000||
B|CRDO|20260121|14:33:14|S|100|140.970000||
B|DAWN|20260121|14:33:14|S|100|12.180000||
B|IBIT|20260121|14:33:14|S|2|50.790000||
B|LQDA|20260121|14:33:14|S|30|40.210000||
B|NVDA|20260121|14:33:14|S|1800|182.900000||
B|OKLO|20260121|14:33:14|S|200|90.270000||
B|RING|20260121|14:33:14|S|120|86.805000||
B|TE|20260121|14:33:14|S|100|7.635000||
B|UBER|20260121|14:33:14|S|1|84.920000||
B|ZTS|20260121|14:33:14|S|100|126.190000||
B|BMNU|20260121|14:33:15|S|1000|4.810000||
B|FLY|20260121|14:33:15|S|100|28.305000||
B|INTC|20260121|14:33:15|S|1|53.645000||
B|INTC|20260121|14:33:15|S|20|53.635000||
B|KTOS|20260121|14:33:15|S|25|119.310000||
B|PLRZ|20260121|14:33:15|S|50|15.540000||
B|QQQ|20260121|14:33:15|S|10|614.985000||
B|RGTI|20260121|14:33:15|S|300|23.515000||
B|RKLB|20260121|14:33:15|S|100|85.930000||
B|UPST|20260121|14:33:15|S|195|45.970000||
B|CDE|20260121|14:33:16|S|100|22.999300||
B|GDX|20260121|14:33:16|S|2|101.796900||
B|GEV|20260121|14:33:16|S|6|665.360000||
B|MU|20260121|14:33:16|S|1|386.340000||
B|NBIS|20260121|14:33:16|S|4|96.670000||
B|PANW|20260121|14:33:16|S|10|180.470000||
B|PATH|20260121|14:33:16|S|100|14.195000||
B|TSLA|20260121|14:33:16|S|50|433.310000||
B|AI|20260121|14:33:17|S|100|12.610700||
B|LQDA|20260121|14:33:17|S|155|40.180000||
B|QCOM|20260121|14:33:17|S|18|156.440000||
B|SLV|20260121|14:33:17|S|100|83.187300||
B|SYFpB|20260121|14:33:17|S|14|26.039000||
B|TSLA|20260121|14:33:17|S|80|433.370000||
B|TTE|20260121|14:33:17|S|100|67.720700||
B|NBIS|20260121|14:33:18|S|10|96.720000||
B|NVDA|20260121|14:33:18|S|2000|182.980000||
B|SLV|20260121|14:33:18|S|50|83.194500||
B|SNDK|20260121|14:33:18|S|20|488.680000||
B|STX|20260121|14:33:18|S|10|344.550000||
B|TEM|20260121|14:33:18|S|3|64.300000||
B|BHP|20260121|14:33:19|S|33|65.668300||
B|CRGY|20260121|14:33:19|S|20|8.650000||
B|DCOM|20260121|14:33:19|S|25|33.795000||
B|GGLL|20260121|14:33:19|S|1000|105.920000||
B|HSAI|20260121|14:33:19|S|15|28.690000||
B|LEU|20260121|14:33:19|S|4|295.880000||
B|MSFT|20260121|14:33:19|S|400|443.004400||
B|QQQ|20260121|14:33:19|S|2|615.080000||
B|RDW|20260121|14:33:19|S|150|9.995000||
B|STX|20260121|14:33:19|S|9|344.768300||
B|TSLA|20260121|14:33:19|S|40|433.435000||
B|TSLA|20260121|14:33:19|S|100|433.410000||
B|VOO|20260121|14:33:19|S|2|629.460000||
B|ENVX|20260121|14:33:20|S|4|7.629500||
B|LUNR|20260121|14:33:20|S|372|19.175000||
B|NVDA|20260121|14:33:20|S|5|182.955000||
B|OEC|20260121|14:33:20|S|500|6.150000||
B|PLAB|20260121|14:33:20|S|637|36.436300||
B|SMUP|20260121|14:33:20|S|700|1.620000||
B|SQQQ|20260121|14:33:20|S|63|68.378100||
B|TSLA|20260121|14:33:20|S|5|433.350500||
B|VST|20260121|14:33:20|S|100|160.130000||
B|WLAC|20260121|14:33:20|S|100|12.535000||
B|AAPL|20260121|14:33:21|S|1|247.328100||
B|ALMU|20260121|14:33:21|S|100|18.475000||
B|DTCX|20260121|14:33:21|S|600|1.895000||
B|HOOD|20260121|14:33:21|S|3|106.880000||
B|NVDA|20260121|14:33:21|S|1|182.995000||
B|INTC|20260121|14:33:22|S|2|53.649300||
B|LUNR|20260121|14:33:22|S|5|19.160000||
B|NVT|20260121|14:33:22|S|90|112.870000||
B|TSLA|20260121|14:33:22|S|61|433.430000||
B|APLY|20260121|14:33:23|S|9|12.127500||
B|CRVS|20260121|14:33:23|S|30|21.510000||
B|EXK|20260121|14:33:23|S|3298|12.117800||
B|GGLL|20260121|14:33:23|S|100|105.960000||
B|GGLL|20260121|14:33:23|S|286|105.970000||
B|GO|20260121|14:33:23|S|41|9.770000||
B|GO|20260121|14:33:23|S|1400|9.770000||
B|GO|20260121|14:33:23|S|2359|9.770000||
B|RZLV|20260121|14:33:23|S|1200|3.590000||
B|SOXS|20260121|14:33:23|S|1000|1.975000||
B|GO|20260121|14:33:24|S|240|9.775000||
B|SCHD|20260121|14:33:24|S|1|29.130000||
B|SLV|20260121|14:33:24|S|50|83.212000||
B|SLV|20260121|14:33:24|S|800|83.215000||
B|UPWK|20260121|14:33:24|S|46|20.100000||
B|ZS|20260121|14:33:24|S|40|209.158800||
B|ETHA|20260121|14:33:25|S|500|22.610000||
B|FLEX|20260121|14:33:25|S|100|66.600000||
B|FLY|20260121|14:33:25|S|100|28.340000||
B|FLY|20260121|14:33:25|S|300|28.340000||
B|GGLL|20260121|14:33:25|S|200|105.990000||
B|GO|20260121|14:33:25|S|160|9.780000||
B|INTC|20260121|14:33:25|S|900|53.663100||
B|OKLO|20260121|14:33:25|S|299|90.570000||
B|SGOV|20260121|14:33:25|S|3000|100.570000||
B|AAPL|20260121|14:33:26|S|1|247.412000||
B|FLY|20260121|14:33:26|S|100|28.360000||
B|PSI|20260121|14:33:26|S|11|95.099300||
B|TQQQ|20260121|14:33:26|S|25|52.532400||
B|XYZ|20260121|14:33:26|S|100|64.380000||
B|ZTS|20260121|14:33:26|S|100|126.240000||
B|ZTS|20260121|14:33:26|S|100|126.265800||
B|ZTS|20260121|14:33:26|S|100|126.348100||
B|ZTS|20260121|14:33:26|S|100|126.348100||
B|ZTS|20260121|14:33:26|S|200|126.265800||
B|ASTS|20260121|14:33:27|S|100|99.070000||
B|ASTX|20260121|14:33:27|S|19|68.370000||
B|BOOT|20260121|14:33:27|S|11|197.770000||
B|MSFT|20260121|14:33:27|S|360|443.250000||
B|NVDA|20260121|14:33:27|S|10|183.150000||
B|NVDA|20260121|14:33:27|S|20|183.155000||
B|RZLV|20260121|14:33:27|S|1254|3.589100||
B|SH|20260121|14:33:27|S|99|35.979300||
B|SQQQ|20260121|14:33:27|S|3|68.217200||
B|ASTX|20260121|14:33:28|S|100|68.370000||
B|CRWV|20260121|14:33:28|S|200|91.250000||
B|GVAL|20260121|14:33:28|S|1|33.830000||
B|LVHI|20260121|14:33:28|S|1|37.800000||
B|NVDA|20260121|14:33:28|S|50|183.170700||
B|NVO|20260121|14:33:28|S|100|59.055000||
B|NVTS|20260121|14:33:28|S|500|9.589800||
B|PCG|20260121|14:33:28|S|100|15.090000||
B|PLTR|20260121|14:33:28|S|300|164.980000||
B|TE|20260121|14:33:28|S|15|7.729600||
B|UVXY|20260121|14:33:28|S|2|36.160000||
B|VSCO|20260121|14:33:28|S|8|64.730000||
B|VXX|20260121|14:33:28|S|193|26.882200||
B|XRAY|20260121|14:33:28|S|62|12.725500||
B|ZIM|20260121|14:33:28|S|100|22.509100||
B|AFJK|20260121|14:33:29|S|7|61.000000||
B|FMC|20260121|14:33:29|S|100|15.795000||
B|GAA|20260121|14:33:29|S|1|33.610000||
B|MU|20260121|14:33:29|S|70|386.990000||
B|PLTR|20260121|14:33:29|S|1000|165.030000||
B|RDW|20260121|14:33:29|S|300|9.999300||
B|SNDK|20260121|14:33:29|S|10|490.600000||
B|GLXY|20260121|14:33:30|S|100|32.030000||
B|GLXY|20260121|14:33:30|S|2000|32.040000||
B|NVTS|20260121|14:33:30|S|20|9.590000||
B|NVTS|20260121|14:33:30|S|80|9.585000||
B|PIII|20260121|14:33:30|S|20|2.830000||
B|TSLA|20260121|14:33:30|S|6|433.610000||
B|ZS|20260121|14:33:30|S|120|209.174100||
B|GLXY|20260121|14:33:31|S|100|32.040000||
B|INTC|20260121|14:33:31|S|40|53.715000||
B|JPM|20260121|14:33:31|S|60|304.760000||
B|QTTB|20260121|14:33:31|S|212|4.080000||
B|RGTI|20260121|14:33:31|S|100|23.590000||
B|SOUN|20260121|14:33:31|S|280|10.485000||
B|TSLA|20260121|14:33:31|S|13|433.640000||
B|WM|20260121|14:33:31|S|20|225.830000||
B|ZIM|20260121|14:33:31|S|100|22.509100||
B|AKAM|20260121|14:33:32|S|800|93.980000||
B|BDJ|20260121|14:33:32|S|200|9.465000||
B|BE|20260121|14:33:32|S|25|150.025900||
B|BOXX|20260121|14:33:32|S|24|115.370000||
B|CMCSA|20260121|14:33:32|S|20|28.865000||
B|CRML|20260121|14:33:32|S|33|15.115000||
B|NVO|20260121|14:33:32|S|6|59.040000||
B|RBNE|20260121|14:33:32|S|300|3.397600||
B|SCWO|20260121|14:33:32|S|3|2.380000||
B|CRML|20260121|14:33:33|S|165|15.115000||
B|RDDT|20260121|14:33:33|S|100|212.560000||
B|TEVA|20260121|14:33:33|S|100|31.460000||
B|ASIX|20260121|14:33:34|S|100|17.090000||
B|ASIX|20260121|14:33:34|S|200|17.090000||
B|BLOX|20260121|14:33:34|S|50|19.030000||
B|BTSG|20260121|14:33:34|S|100|39.210000||
B|COIN|20260121|14:33:34|S|60|229.810000||
B|IESC|20260121|14:33:34|S|2|469.513000||
B|NET|20260121|14:33:34|S|60|172.160000||
B|PL|20260121|14:33:34|S|76|25.690000||
B|ZIM|20260121|14:33:34|S|100|22.489000||
B|AAPL|20260121|14:33:35|S|100|247.305000||
B|B|20260121|14:33:35|S|7|49.678600||
B|HTO|20260121|14:33:35|S|1|52.700000||
B|MSFT|20260121|14:33:35|S|1|442.960000||
B|MSFT|20260121|14:33:35|S|1|442.960000||
B|MSFT|20260121|14:33:35|S|5|442.960000||
B|PLTR|20260121|14:33:35|S|6|165.000000||
B|PLTR|20260121|14:33:35|S|7|164.975000||
B|RBNE|20260121|14:33:35|S|150|3.397600||
B|RGTI|20260121|14:33:35|S|100|23.575000||
B|RKLB|20260121|14:33:35|S|5|85.755000||
B|RKT|20260121|14:33:35|S|300|21.317300||
B|SIDU|20260121|14:33:35|S|290|3.249300||
B|UVIX|20260121|14:33:35|S|1508|5.680000||
B|AMX|20260121|14:33:36|S|30|20.670000||
B|AMZN|20260121|14:33:36|S|82|229.678500||
B|IBIT|20260121|14:33:36|S|10|50.869300||
B|IVZ|20260121|14:33:36|S|20|29.470000||
B|KTOS|20260121|14:33:36|S|4|119.310000||
B|LUNR|20260121|14:33:36|S|100|19.189100||
B|MSFU|20260121|14:33:36|S|1|34.515000||
B|NNE|20260121|14:33:36|S|200|34.280000||
B|NVDA|20260121|14:33:36|S|70|183.140000||
B|PSIX|20260121|14:33:36|S|20|77.230000||
B|RGTI|20260121|14:33:36|S|200|23.575000||
B|AAL|20260121|14:33:37|S|11|15.210700||
B|ANET|20260121|14:33:37|S|10|126.810000||
B|DJT|20260121|14:33:37|S|100|13.945000||
B|ONDS|20260121|14:33:37|S|1200|12.375000||
B|PLG|20260121|14:33:37|S|100|2.685600||
B|SHMD|20260121|14:33:37|S|200|8.490000||
B|AKAM|20260121|14:33:38|S|100|93.960000||
B|GO|20260121|14:33:38|S|60|9.780000||
B|HIMS|20260121|14:33:38|S|500|29.015000||
B|LABU|20260121|14:33:38|S|155|180.030000||
B|LABU|20260121|14:33:38|S|400|180.030000||
B|ONDS|20260121|14:33:38|S|500|12.375000||
B|SOFI|20260121|14:33:38|S|400|25.610000||
B|SYNA|20260121|14:33:38|S|100|88.950000||
B|TSLA|20260121|14:33:38|S|5|433.505000||
B|ASTX|20260121|14:33:39|S|100|68.430000||
B|CMPS|20260121|14:33:39|S|30|7.025000||
B|FLNC|20260121|14:33:39|S|100|25.940000||
B|FLNC|20260121|14:33:39|S|412|25.970000||
B|HUBB|20260121|14:33:39|S|10|484.990000||
B|LABU|20260121|14:33:39|S|20|180.010000||
B|QCOM|20260121|14:33:39|S|40|156.490800||
B|SMR|20260121|14:33:39|S|100|19.350000||
B|SMR|20260121|14:33:39|S|1400|19.350000||
B|SMR|20260121|14:33:39|S|1800|19.360000||
B|SMR|20260121|14:33:39|S|2000|19.360000||
B|TEM|20260121|14:33:39|S|8|64.460000||
B|TSLA|20260121|14:33:39|S|70|433.460000||
B|UVIX|20260121|14:33:39|S|2|5.670000||
B|CRWV|20260121|14:33:40|S|100|91.210000||
B|JRI|20260121|14:33:40|S|100|13.740000||
B|MSFT|20260121|14:33:40|S|1|443.020000||
B|MSFT|20260121|14:33:40|S|6|443.020000||
B|RDW|20260121|14:33:40|S|25|9.965000||
B|RKLB|20260121|14:33:40|S|10|85.870000||
B|RYI|20260121|14:33:40|S|100|29.660000||
B|RYI|20260121|14:33:40|S|100|29.670000||
B|ZTO|20260121|14:33:40|S|27|22.370000||
B|ZTO|20260121|14:33:40|S|93|22.370000||
B|AVAV|20260121|14:33:41|S|1|316.885300||
B|HMY|20260121|14:33:41|S|1|22.507400||
B|MP|20260121|14:33:41|S|20|63.570000||
B|PLTU|20260121|14:33:41|S|20|62.425000||
B|SG|20260121|14:33:41|S|180|7.075000||
B|SG|20260121|14:33:41|S|620|7.080000||
B|SRFM|20260121|14:33:41|S|200|2.455000||
B|TSLA|20260121|14:33:41|S|1|433.550000||
B|ASML|20260121|14:33:42|S|5|1353.900000||
B|CCL|20260121|14:33:42|S|7|28.372800||
B|DUOL|20260121|14:33:42|S|2|149.085000||
B|IAUX|20260121|14:33:42|S|500|1.725000||
B|LAC|20260121|14:33:42|S|21|5.587300||
B|SPY|20260121|14:33:42|S|7|684.559000||
B|TSLA|20260121|14:33:42|S|25|433.460000||
B|UAMY|20260121|14:33:42|S|230|8.985000||
B|ZS|20260121|14:33:42|S|40|209.181100||
B|AME|20260121|14:33:43|S|100|219.660000||
B|NBIS|20260121|14:33:43|S|5|96.950000||
B|PLTR|20260121|14:33:43|S|100|164.810000||
B|SERV|20260121|14:33:43|S|20|13.095000||
B|TSM|20260121|14:33:43|S|40|329.910000||
B|UVIX|20260121|14:33:43|S|2|5.680000||
B|CALM|20260121|14:33:44|S|14|78.930000||
B|EWZ|20260121|14:33:44|S|4612|34.910000||
B|MOS|20260121|14:33:44|S|100|27.695000||
B|MU|20260121|14:33:44|S|1|386.920000||
B|AMD|20260121|14:33:45|S|7|247.550000||
B|LRCX|20260121|14:33:45|S|26|229.930000||
B|OKLO|20260121|14:33:45|S|13|90.680000||
B|RGTX|20260121|14:33:45|S|100|13.209300||
B|UAA|20260121|14:33:45|S|500|6.145000||
B|ZTS|20260121|14:33:45|S|8|126.278700||
B|ASTS|20260121|14:33:46|S|50|99.430000||
B|BBAI|20260121|14:33:46|S|100|5.650000||
B|BBAI|20260121|14:33:46|S|1300|5.645000||
B|CVNA|20260121|14:33:46|S|5|453.550000||
B|MNDR|20260121|14:33:46|S|388|1.800000||
B|MSFT|20260121|14:33:46|S|1|442.910000||
B|PSLV|20260121|14:33:46|S|80|30.075000||
B|BTI|20260121|14:33:47|S|100|57.455000||
B|IGLD|20260121|14:33:47|S|4|27.230000||
B|IRMD|20260121|14:33:47|S|9|103.470000||
B|RGTI|20260121|14:33:47|S|100|23.585000||
B|ROIV|20260121|14:33:47|S|44|23.065000||
B|TJX|20260121|14:33:47|S|2|155.928400||
B|BF/B|20260121|14:33:48|S|20|27.620000||
B|TNGX|20260121|14:33:48|S|100|12.525000||
B|UVIX|20260121|14:33:48|S|2|5.670000||
B|UVIX|20260121|14:33:48|S|6|5.670000||
B|WSO|20260121|14:33:48|S|2|386.280000||
B|MRVL|20260121|14:33:49|S|10|82.400000||
B|NB|20260121|14:33:49|S|200|6.234500||
B|NU|20260121|14:33:49|S|100|17.420000||
B|QS|20260121|14:33:49|S|100|10.920000||
B|TCOM|20260121|14:33:49|S|100|62.085000||
B|IWM|20260121|14:33:50|S|100|266.930000||
B|PPG|20260121|14:33:50|S|40|112.020000||
B|SMH|20260121|14:33:50|S|24|402.245000||
B|AMPX|20260121|14:33:51|S|250|11.205000||
B|ASTX|20260121|14:33:51|S|10|68.720000||
B|MSFT|20260121|14:33:51|S|1|442.800000||
B|RGTI|20260121|14:33:51|S|100|23.580000||
B|TIGO|20260121|14:33:51|S|1|59.184400||
B|UAMY|20260121|14:33:51|S|5|8.995000||
B|ARMN|20260121|14:33:52|S|100|19.335000||
B|BIZD|20260121|14:33:52|S|1400|14.495000||
B|HTZ|20260121|14:33:52|S|100|5.840000||
B|MPV|20260121|14:33:52|S|1|19.580000||
B|MSFT|20260121|14:33:52|S|1|442.830000||
B|NVO|20260121|14:33:52|S|5|59.015000||
B|QBTS|20260121|14:33:52|S|15|26.124600||
B|VEA|20260121|14:33:52|S|16|64.957300||
B|AAPL|20260121|14:33:53|S|2|247.280000||
B|AAPL|20260121|14:33:53|S|13|247.298300||
B|AVGO|20260121|14:33:53|S|1|329.537800||
B|FLNC|20260121|14:33:53|S|100|25.940000||
B|FURY|20260121|14:33:53|S|4000|0.736000||
B|INTC|20260121|14:33:53|S|490|53.765000||
B|MARA|20260121|14:33:53|S|100|10.660100||
B|QUBT|20260121|14:33:53|S|100|11.449300||
B|ASTS|20260121|14:33:54|S|5|99.520000||
B|OKLO|20260121|14:33:54|S|90|90.700000||
B|PLTR|20260121|14:33:54|S|30|165.000000||
B|TTD|20260121|14:33:54|S|100|35.270000||
B|VOO|20260121|14:33:54|S|2|629.629100||
B|AVAV|20260121|14:33:55|S|1|316.885300||
B|BE|20260121|14:33:55|S|9|150.150000||
B|CENX|20260121|14:33:55|S|100|47.110000||
B|GILD|20260121|14:33:55|S|50|128.182700||
B|IREX|20260121|14:33:55|S|100|18.230000||
B|IREX|20260121|14:33:55|S|600|18.230000||
B|MU|20260121|14:33:55|S|15|387.610000||
B|QUBT|20260121|14:33:55|S|100|11.449300||
B|SHFS|20260121|14:33:55|S|100|1.230000||
B|AAPL|20260121|14:33:56|S|5|247.258800||
B|CELH|20260121|14:33:56|S|13|56.468800||
B|CNDT|20260121|14:33:56|S|200|1.705000||
B|CRWV|20260121|14:33:56|S|50|91.050000||
B|ECL|20260121|14:33:56|S|2|280.220000||
B|MSFT|20260121|14:33:56|S|5|442.780000||
B|ODFL|20260121|14:33:56|S|1|178.830000||
B|PAAS|20260121|14:33:56|S|25|57.600000||
B|SMCL|20260121|14:33:56|S|100|5.180000||
B|SOFI|20260121|14:33:56|S|100|25.595000||
B|ACHR|20260121|14:33:57|S|821|8.385000||
B|BE|20260121|14:33:57|S|30|150.060000||
B|LTM|20260121|14:33:57|S|80|61.300000||
B|NBIL|20260121|14:33:57|S|100|11.680000||
B|NVDA|20260121|14:33:57|S|100|183.190000||
B|NVDA|20260121|14:33:57|S|200|183.191100||
B|PLTR|20260121|14:33:57|S|40|164.990000||
B|SOXL|20260121|14:33:57|S|50|63.630000||
B|UVIX|20260121|14:33:57|S|2|5.660000||
B|AMZN|20260121|14:33:58|S|100|229.494600||
B|DOX|20260121|14:33:58|S|100|83.335000||
B|GRAB|20260121|14:33:58|S|100|4.419300||
B|ING|20260121|14:33:58|S|122|28.495000||
B|LUNR|20260121|14:33:58|S|900|19.180000||
B|LUNR|20260121|14:33:58|S|900|19.190000||
B|NNE|20260121|14:33:58|S|66|34.310000||
B|NVAX|20260121|14:33:58|S|5|9.515000||
B|OKLO|20260121|14:33:58|S|300|90.680000||
B|QUBT|20260121|14:33:58|S|100|11.439300||
B|RGTI|20260121|14:33:58|E|1682|23.561000||
B|RGTX|20260121|14:33:58|S|75|13.190000||
B|SIMO|20260121|14:33:58|S|64|120.320000||
B|SKYT|20260121|14:33:58|S|300|32.740000||
B|SMR|20260121|14:33:58|S|10|19.349100||
B|KTOS|20260121|14:33:59|S|16|119.520000||
B|NBIL|20260121|14:33:59|S|200|11.680000||
B|NVDA|20260121|14:33:59|S|30|183.210000||
B|PLTR|20260121|14:33:59|S|1|164.965000||
B|PPTA|20260121|14:33:59|S|100|31.385000||
B|QUBT|20260121|14:33:59|S|5|11.459300||
B|TSLA|20260121|14:33:59|S|88|433.690000||
B|TSLA|20260121|14:33:59|S|100|433.640000||
B|AIMD|20260121|14:34:00|S|100|1.870000||
B|ARM|20260121|14:34:00|S|100|115.220000||
B|AU|20260121|14:34:00|S|50|102.220000||
B|KO|20260121|14:34:00|S|50|71.547400||
B|MSFT|20260121|14:34:00|S|10|442.760000||
B|PHAT|20260121|14:34:00|S|74|13.450000||
B|SPOT|20260121|14:34:00|S|30|500.745000||
B|HBAN|20260121|14:34:01|S|182|18.858200||
B|MUFG|20260121|14:34:01|S|20|18.260000||
B|OKLO|20260121|14:34:01|S|10|90.840000||
B|RKLX|20260121|14:34:01|S|4|58.101500||
B|TSLA|20260121|14:34:01|S|4|433.820000||
B|AMZN|20260121|14:34:02|S|100|229.590000||
B|ARKG|20260121|14:34:02|S|488|32.269600||
B|CNM|20260121|14:34:02|S|37|58.900000||
B|OEC|20260121|14:34:02|S|500|6.140000||
B|OPTT|20260121|14:34:02|S|100|0.391200||
B|PANW|20260121|14:34:02|S|100|180.600000||
B|QBTS|20260121|14:34:02|S|1|26.135000||
B|SBSW|20260121|14:34:02|S|5|17.385000||
B|TSLA|20260121|14:34:02|S|23|433.900000||
B|GS|20260121|14:34:03|S|10|967.770000||
B|HUT|20260121|14:34:03|S|50|58.405000||
B|NVDA|20260121|14:34:03|S|55|183.219100||
B|ONDS|20260121|14:34:03|S|700|12.419300||
B|RCAT|20260121|14:34:03|S|1000|15.065000||
B|UNH|20260121|14:34:03|S|1|346.505000||
B|AMZE|20260121|14:34:04|S|200|0.520300||
B|ETHU|20260121|14:34:04|S|40|54.090000||
B|FAST|20260121|14:34:04|S|100|44.630700||
B|MRAM|20260121|14:34:04|S|23|15.220000||
B|NVDA|20260121|14:34:04|S|10|183.177400||
B|RBRK|20260121|14:34:04|S|10|64.080000||
B|SMH|20260121|14:34:04|S|640|402.310000||
B|TSLA|20260121|14:34:04|S|20|434.000000||
B|UVIX|20260121|14:34:04|S|2|5.660000||
B|XLE|20260121|14:34:04|S|205|48.700000||
B|AMZN|20260121|14:34:05|S|100|229.610000||
B|DFAS|20260121|14:34:05|S|133|75.235000||
B|EQX|20260121|14:34:05|S|804|14.859200||
B|FLO|20260121|14:34:05|S|120|10.795000||
B|HMY|20260121|14:34:05|S|12|22.487400||
B|IUSG|20260121|14:34:05|S|144|166.833200||
B|MS|20260121|14:34:05|S|53|185.580000||
B|MSFT|20260121|14:34:05|S|9|442.710000||
B|NVO|20260121|14:34:05|S|400|59.010000||
B|RKLB|20260121|14:34:05|S|2|86.010000||
B|RKLB|20260121|14:34:05|S|200|86.010000||
B|TGB|20260121|14:34:05|S|20|7.009700||
B|TSLA|20260121|14:34:05|S|40|433.965000||
B|UVIX|20260121|14:34:05|S|2|5.660000||
B|VTI|20260121|14:34:05|S|2|338.779300||
B|AAP|20260121|14:34:06|S|20|44.915000||
B|ABTC|20260121|14:34:06|S|1|1.565000||
B|AMZN|20260121|14:34:06|S|100|229.608000||
B|CIFR|20260121|14:34:06|S|100|17.465000||
B|CRDO|20260121|14:34:06|S|8|141.330000||
B|EDN|20260121|14:34:06|S|90|30.269000||
B|IREN|20260121|14:34:06|S|200|52.455000||
B|LEU|20260121|14:34:06|S|14|296.730000||
B|MSFT|20260121|14:34:06|S|20|442.587300||
B|PLRZ|20260121|14:34:06|S|5|15.540000||
B|PM|20260121|14:34:06|S|1|166.986800||
B|RCAT|20260121|14:34:06|S|194|15.090000||
B|TSLA|20260121|14:34:06|S|14|433.945000||
B|UVIX|20260121|14:34:06|S|2|5.655000||
B|ADBE|20260121|14:34:07|S|7|292.095000||
B|AMZN|20260121|14:34:07|S|50|229.629500||
B|ASTS|20260121|14:34:07|S|34|99.536000||
B|COIN|20260121|14:34:07|S|130|229.840000||
B|HD|20260121|14:34:07|S|200|383.705000||
B|IEMG|20260121|14:34:07|S|15|71.470000||
B|PLTR|20260121|14:34:07|S|15|164.870000||
B|BCAB|20260121|14:34:08|S|500|0.298400||
B|BE|20260121|14:34:08|S|10|150.220000||
B|IREN|20260121|14:34:08|S|160|52.455000||
B|MNDR|20260121|14:34:08|S|5|1.775500||
B|MSTX|20260121|14:34:08|S|50|4.215000||
B|SPXL|20260121|14:34:08|S|10|221.530000||
B|TSM|20260121|14:34:08|S|97|330.060000||
B|ZS|20260121|14:34:08|S|100|209.415000||
B|ACHR|20260121|14:34:09|S|100|8.399300||
B|ARM|20260121|14:34:09|S|100|115.240000||
B|BMNR|20260121|14:34:09|S|600|28.435000||
B|GE|20260121|14:34:09|S|2|318.470000||
B|IONQ|20260121|14:34:09|S|100|47.710000||
B|MU|20260121|14:34:09|S|51|387.490000||
B|OKLO|20260121|14:34:09|S|50|90.760000||
B|PAVM|20260121|14:34:09|S|10|14.840000||
B|TE|20260121|14:34:09|S|25|7.715000||
B|TMO|20260121|14:34:09|S|50|635.120000||
B|ZS|20260121|14:34:09|S|40|209.197200||
B|ASML|20260121|14:34:10|S|2|1354.030000||
B|BITO|20260121|14:34:10|S|400|12.440000||
B|CRCL|20260121|14:34:10|S|10|72.860000||
B|CRML|20260121|14:34:10|S|350|15.133400||
B|CRUS|20260121|14:34:10|S|16|132.400000||
B|IBIT|20260121|14:34:10|S|1|50.820000||
B|IBKR|20260121|14:34:10|S|200|76.230000||
B|OKLO|20260121|14:34:10|S|7|90.754100||
B|OKLO|20260121|14:34:10|S|8|90.760000||
B|RYAAY|20260121|14:34:10|S|97|70.845000||
B|GEV|20260121|14:34:11|S|2|667.809100||
B|LEU|20260121|14:34:11|S|100|296.330000||
B|MARA|20260121|14:34:11|S|100|10.655000||
B|PG|20260121|14:34:11|S|5|145.210000||
B|TSLA|20260121|14:34:11|S|10|434.100000||
B|UVIX|20260121|14:34:11|S|2|5.640000||
B|UVIX|20260121|14:34:11|S|500|5.640000||
B|AMD|20260121|14:34:12|S|28|247.840000||
B|AMZN|20260121|14:34:12|S|50|229.808000||
B|HLN|20260121|14:34:12|S|790|10.255000||
B|LUNR|20260121|14:34:12|S|50|19.205000||
B|SLDP|20260121|14:34:12|S|300|5.270000||
B|SLDP|20260121|14:34:12|S|1500|5.270000||
B|TQQQ|20260121|14:34:12|S|1000|52.606500||
B|TSLL|20260121|14:34:12|S|13645|17.557200||
B|UBER|20260121|14:34:12|S|500|85.045000||
B|VXX|20260121|14:34:12|S|250|26.809300||
B|ADM|20260121|14:34:13|S|100|67.260000||
B|INTC|20260121|14:34:13|S|2800|53.787800||
B|KO|20260121|14:34:13|S|10|71.575000||
B|MRNA|20260121|14:34:13|S|100|48.550000||
B|OSCR|20260121|14:34:13|S|10|15.395000||
B|TSLA|20260121|14:34:13|S|10|434.400000||
B|ZTS|20260121|14:34:13|S|16|126.281100||
B|SERV|20260121|14:34:14|S|38|13.129000||
B|SPY|20260121|14:34:14|S|80|684.985000||
B|TSLA|20260121|14:34:14|S|2|434.330500||
B|AMZN|20260121|14:34:15|S|50|229.805000||
B|AMZN|20260121|14:34:15|S|50|229.808000||
B|COP|20260121|14:34:15|S|100|97.310000||
B|FLNC|20260121|14:34:15|S|100|25.950000||
B|INTC|20260121|14:34:15|S|200|53.775000||
B|MUR|20260121|14:34:15|S|8|31.529100||
B|ROBN|20260121|14:34:15|S|2|47.660000||
B|TCOM|20260121|14:34:15|S|100|62.085000||
B|TQQQ|20260121|14:34:15|S|22|52.600000||
B|TSSI|20260121|14:34:15|S|175|11.250000||
B|TSSI|20260121|14:34:15|S|200|11.240000||
B|ASTS|20260121|14:34:16|S|50|99.615700||
B|BE|20260121|14:34:16|S|100|150.190000||
B|PLTR|20260121|14:34:16|S|50|164.950000||
B|RKLB|20260121|14:34:16|S|10|85.980000||
B|UVIX|20260121|14:34:16|S|2|5.650000||
B|AMZN|20260121|14:34:17|S|5|229.785000||
B|CRWV|20260121|14:34:17|S|23|91.000000||
B|NU|20260121|14:34:17|S|20|17.415000||
B|Q|20260121|14:34:17|S|173|102.551100||
B|AI|20260121|14:34:18|S|194|12.605000||
B|ALTO|20260121|14:34:18|S|25|2.900000||
B|NOW|20260121|14:34:18|S|20|124.940000||
B|OKLO|20260121|14:34:18|S|19|90.930000||
B|RKLB|20260121|14:34:18|S|100|86.010000||
B|SAN|20260121|14:34:18|S|410|12.182900||
B|SLV|20260121|14:34:18|S|50|83.385000||
B|SOFI|20260121|14:34:18|S|100|25.610000||
B|ASTS|20260121|14:34:19|S|10|99.770000||
B|BMNG|20260121|14:34:19|S|1300|3.280000||
B|BMNG|20260121|14:34:19|S|1801|3.280000||
B|HIMS|20260121|14:34:19|S|200|29.070000||
B|INTC|20260121|14:34:19|S|100|53.775000||
B|INTC|20260121|14:34:19|S|490|53.775000||
B|NKE|20260121|14:34:19|S|92|64.965000||
B|NOW|20260121|14:34:19|S|5|124.940000||
B|OKLO|20260121|14:34:19|S|120|91.000000||
B|RUN|20260121|14:34:19|S|100|17.610000||
B|TSLA|20260121|14:34:19|S|25|434.410000||
B|TSLA|20260121|14:34:19|S|33|434.350000||
B|TSLA|20260121|14:34:19|S|50|434.400000||
B|TSLA|20260121|14:34:19|S|185|434.402000||
B|USO|20260121|14:34:19|S|5|73.288000||
B|BE|20260121|14:34:20|S|184|150.190000||
B|IREN|20260121|14:34:20|S|100|52.710000||
B|SMR|20260121|14:34:20|S|100|19.440000||
B|SOXX|20260121|14:34:20|S|400|348.730000||
B|Z|20260121|14:34:20|S|100|64.790000||
B|CIFR|20260121|14:34:21|S|400|17.549300||
B|FISV|20260121|14:34:21|S|40|65.580000||
B|INDO|20260121|14:34:21|S|500|3.905000||
B|INTC|20260121|14:34:21|S|50|53.820700||
B|JOBY|20260121|14:34:21|S|100|14.285000||
B|JOBY|20260121|14:34:21|S|100|14.290000||
B|JOBY|20260121|14:34:21|S|1100|14.285000||
B|NVDA|20260121|14:34:21|S|60|183.319300||
B|OKLO|20260121|14:34:21|S|338|91.130000||
B|PAVM|20260121|14:34:21|S|25|15.040000||
B|PLTU|20260121|14:34:21|S|162|62.299500||
B|SIDU|20260121|14:34:21|S|100|3.249300||
B|TSLA|20260121|14:34:21|S|100|434.451700||
B|ZSL|20260121|14:34:21|E|1500|2.866300||
B|AVGO|20260121|14:34:22|S|100|329.770000||
B|FLY|20260121|14:34:22|S|100|28.504400||
B|META|20260121|14:34:22|S|40|613.880000||
B|META|20260121|14:34:22|S|100|613.890000||
B|META|20260121|14:34:22|S|187|613.880000||
B|MSTR|20260121|14:34:22|S|2|162.990000||
B|PFE|20260121|14:34:22|S|93|25.799000||
B|RCAT|20260121|14:34:22|S|400|15.169100||
B|SPXL|20260121|14:34:22|S|100|221.957000||
B|TSLA|20260121|14:34:22|S|57|434.420000||
B|TWST|20260121|14:34:22|S|200|43.582500||
B|BX|20260121|14:34:23|S|37|156.440000||
B|DFDV|20260121|14:34:23|S|100|6.290000||
B|OKLO|20260121|14:34:23|S|5|91.273800||
B|PLTR|20260121|14:34:23|S|100|164.800000||
B|PLTR|20260121|14:34:23|S|200|164.805000||
B|TSLA|20260121|14:34:23|S|10|434.440000||
B|CSCO|20260121|14:34:24|S|3|73.680000||
B|RKLB|20260121|14:34:24|S|100|86.200000||
B|DBI|20260121|14:34:25|S|140|7.700000||
B|MSTR|20260121|14:34:25|S|5|163.050000||
B|ZTS|20260121|14:34:25|S|4|126.281900||
B|ADBE|20260121|14:34:26|S|50|292.270000||
B|CEG|20260121|14:34:26|S|5|297.760000||
B|LEU|20260121|14:34:26|S|40|297.260000||
B|SGOV|20260121|14:34:26|S|41|100.570000||
B|UVIX|20260121|14:34:26|S|2|5.650000||
B|ZTS|20260121|14:34:26|S|100|126.256300||
B|MSFT|20260121|14:34:27|S|2|443.330000||
B|OKLO|20260121|14:34:27|S|10|91.300000||
B|OMC|20260121|14:34:27|S|100|78.810000||
B|SOFI|20260121|14:34:27|S|3|25.650000||
B|TSLA|20260121|14:34:27|S|500|434.392700||
B|AMAT|20260121|14:34:28|S|50|325.260000||
B|CRWV|20260121|14:34:28|S|50|91.260000||
B|FLY|20260121|14:34:28|S|50|28.550000||
B|FLY|20260121|14:34:28|S|100|28.560000||
B|FLY|20260121|14:34:28|S|350|28.580000||
B|PYPL|20260121|14:34:28|S|48|56.039300||
B|QTEC|20260121|14:34:28|S|70|237.825000||
B|TE|20260121|14:34:28|S|12|7.727600||
B|TSLA|20260121|14:34:28|S|25|434.340000||
B|TSLL|20260121|14:34:28|S|6|17.569500||
B|UVIX|20260121|14:34:28|S|2|5.650000||
B|BE|20260121|14:34:29|S|1|150.322500||
B|CDRE|20260121|14:34:29|S|94|44.630000||
B|CRM|20260121|14:34:29|S|30|222.433900||
B|ETN|20260121|14:34:29|S|40|341.991000||
B|PYPL|20260121|14:34:29|S|46|56.039300||
B|QBTS|20260121|14:34:29|S|100|26.209300||
B|RKLB|20260121|14:34:29|S|100|86.180000||
B|SGOV|20260121|14:34:29|S|965|100.570000||
B|TER|20260121|14:34:29|S|75|233.310000||
B|ZTS|20260121|14:34:29|S|100|126.258700||
B|ASTS|20260121|14:34:30|S|50|99.794700||
B|CNDT|20260121|14:34:30|S|481|1.710000||
B|MSFT|20260121|14:34:30|S|2|443.290000||
B|OKLO|20260121|14:34:30|S|100|91.300000||
B|TSLA|20260121|14:34:30|S|80|434.430700||
B|AMAT|20260121|14:34:31|S|100|325.280000||
B|AVAV|20260121|14:34:31|S|5|316.981000||
B|IBRX|20260121|14:34:31|S|20|6.700000||
B|LAES|20260121|14:34:31|S|700|4.525000||
B|NBIS|20260121|14:34:31|S|100|97.630000||
B|OKLO|20260121|14:34:31|S|159|91.380000||
B|ONDS|20260121|14:34:31|S|20|12.445000||
B|PAAS|20260121|14:34:31|S|4|57.598800||
B|RIVN|20260121|14:34:31|S|300|16.500000||
B|SOFI|20260121|14:34:31|S|205|25.660000||
B|SOUN|20260121|14:34:31|S|700|10.510000||
B|BIDU|20260121|14:34:32|S|12|161.530000||
B|DPRO|20260121|14:34:32|S|900|8.840000||
B|DPRO|20260121|14:34:32|S|1900|8.840000||
B|FSLR|20260121|14:34:32|S|4|243.640000||
B|LABX|20260121|14:34:32|S|300|16.698300||
B|NBIS|20260121|14:34:32|S|10|97.652000||
B|OKLO|20260121|14:34:32|S|300|91.380000||
B|SNDK|20260121|14:34:32|S|51|491.640000||
B|XMMO|20260121|14:34:32|S|1|143.231300||
B|ZIM|20260121|14:34:32|S|100|22.510000||
B|ZS|20260121|14:34:32|S|40|209.217800||
B|AMZN|20260121|14:34:33|S|20|230.110000||
B|CBOE|20260121|14:34:33|S|4|271.690000||
B|CIFR|20260121|14:34:33|S|100|17.587300||
B|FCEL|20260121|14:34:33|S|2000|9.480000||
B|GRC|20260121|14:34:33|S|25|53.610000||
B|HUT|20260121|14:34:33|S|15|58.600000||
B|MSTR|20260121|14:34:33|S|20|163.250000||
B|OKLO|20260121|14:34:33|S|1|91.369400||
B|SLB|20260121|14:34:33|S|1|48.496300||
B|SOXS|20260121|14:34:33|S|600|1.955000||
B|TSLA|20260121|14:34:33|S|10|434.760500||
B|ZS|20260121|14:34:33|S|5|209.224300||
B|BABA|20260121|14:34:34|S|60|168.695000||
B|BDRX|20260121|14:34:34|S|1|2.170000||
B|EOSE|20260121|14:34:34|S|110|17.015000||
B|GSG|20260121|14:34:34|S|100|24.389300||
B|HALO|20260121|14:34:34|S|17|72.320000||
B|HALO|20260121|14:34:34|S|100|72.280000||
B|NVDA|20260121|14:34:34|S|100|183.459300||
B|RDW|20260121|14:34:34|S|498|10.025000||
B|AMPX|20260121|14:34:35|S|120|11.260000||
B|ASTX|20260121|14:34:35|S|100|69.660000||
B|BIOX|20260121|14:34:35|S|49|1.235000||
B|MRVL|20260121|14:34:35|S|7|82.620000||
B|NXT|20260121|14:34:35|S|10|100.330000||
B|SOXS|20260121|14:34:35|S|10|1.955000||
B|TQQQ|20260121|14:34:35|S|500|52.702700||
B|TSLA|20260121|14:34:35|S|67|434.799900||
B|TSLA|20260121|14:34:35|S|80|434.730000||
B|VXX|20260121|14:34:35|S|40|26.815000||
B|CCL|20260121|14:34:36|S|25|28.395000||
B|CELC|20260121|14:34:36|S|15|107.680000||
B|GOOGL|20260121|14:34:36|S|1|328.637900||
B|GOOGL|20260121|14:34:36|S|1|328.640000||
B|RKLB|20260121|14:34:36|S|140|86.320000||
B|RKLB|20260121|14:34:36|S|150|86.420000||
B|TSLA|20260121|14:34:36|S|50|434.691700||
B|TSLA|20260121|14:34:36|S|80|434.710000||
B|TSLA|20260121|14:34:36|S|100|434.750000||
B|TSLA|20260121|14:34:36|S|119|434.720000||
B|UVIX|20260121|14:34:36|S|2|5.650000||
B|UVIX|20260121|14:34:36|S|2|5.650000||
B|VOO|20260121|14:34:36|S|100|630.298400||
B|ABAT|20260121|14:34:37|E|10|4.396900||
B|ASTX|20260121|14:34:37|S|200|69.790000||
B|BUD|20260121|14:34:37|S|20|69.120000||
B|IDMO|20260121|14:34:37|S|9|56.947000||
B|IONQ|20260121|14:34:37|S|39|47.890000||
B|MSFT|20260121|14:34:37|S|50|443.330000||
B|OKLO|20260121|14:34:37|S|100|91.430000||
B|PBR|20260121|14:34:37|S|70|13.565000||
B|PNFP|20260121|14:34:37|S|10|102.540000||
B|SMR|20260121|14:34:37|S|100|19.530000||
B|TNA|20260121|14:34:37|S|10|57.775800||
B|ZEPP|20260121|14:34:37|S|100|23.170000||
B|AMZN|20260121|14:34:38|S|190|230.100000||
B|ARMN|20260121|14:34:38|S|300|19.305000||
B|ASTX|20260121|14:34:38|S|100|70.010000||
B|ASTX|20260121|14:34:38|S|200|70.020000||
B|INTC|20260121|14:34:38|S|3500|53.842000||
B|MP|20260121|14:34:38|S|200|63.910000||
B|SMR|20260121|14:34:38|S|50|19.535000||
B|SOXS|20260121|14:34:38|S|3|1.955000||
B|AMD|20260121|14:34:39|S|35|248.250000||
B|AMD|20260121|14:34:39|S|350|248.290000||
B|ASTX|20260121|14:34:39|S|146|70.240000||
B|AVAV|20260121|14:34:39|S|80|317.530000||
B|BE|20260121|14:34:39|S|200|150.806000||
B|OKLO|20260121|14:34:39|S|100|91.440000||
B|OKLO|20260121|14:34:39|S|100|91.450000||
B|OKLO|20260121|14:34:39|S|1000|91.440000||
B|QBTS|20260121|14:34:39|S|95|26.240000||
B|SMR|20260121|14:34:39|S|50|19.535000||
B|TSLA|20260121|14:34:39|S|1|435.037600||
B|TSLA|20260121|14:34:39|S|2|435.037600||
B|TSLA|20260121|14:34:39|S|11|435.030000||
B|TSLA|20260121|14:34:39|S|50|435.030000||
B|TSLA|20260121|14:34:39|S|100|435.037600||
B|TSLQ|20260121|14:34:39|S|50|19.069300||
B|BMNR|20260121|14:34:40|S|40|28.575000||
B|CRBG|20260121|14:34:40|S|10|30.350000||
B|ENVX|20260121|14:34:40|S|200|7.655000||
B|EOSE|20260121|14:34:40|S|20|16.999300||
B|FCX|20260121|14:34:40|S|1|60.420000||
B|JD|20260121|14:34:40|S|100|29.235000||
B|NVDA|20260121|14:34:40|S|1|183.447300||
B|NVDA|20260121|14:34:40|S|400|183.435000||
B|OKLO|20260121|14:34:40|S|100|91.360000||
B|QUBT|20260121|14:34:40|S|20|11.459300||
B|SMCI|20260121|14:34:40|S|770|32.045000||
B|SMR|20260121|14:34:40|S|5|19.530000||
B|TSLA|20260121|14:34:40|S|20|434.900000||
B|TSLA|20260121|14:34:40|S|40|434.910000||
B|AVGO|20260121|14:34:41|S|20|329.860000||
B|BABA|20260121|14:34:41|S|6|168.635000||
B|GOOGL|20260121|14:34:41|S|1|328.547900||
B|MSTR|20260121|14:34:41|S|10|163.275000||
B|NFLX|20260121|14:34:41|S|10|84.595000||
B|NVDA|20260121|14:34:41|S|35|183.409300||
B|OKLO|20260121|14:34:41|S|100|91.360000||
B|TSLA|20260121|14:34:41|S|15|434.896700||
B|TSLA|20260121|14:34:41|S|20|434.916800||
B|TTEK|20260121|14:34:41|S|2|36.710000||
B|UAMY|20260121|14:34:41|S|50|9.029300||
B|VKTX|20260121|14:34:41|S|30|33.180000||
B|AMZN|20260121|14:34:42|S|4|230.075000||
B|ARQQ|20260121|14:34:42|S|100|24.310000||
B|BABA|20260121|14:34:42|S|3|168.635000||
B|MRVL|20260121|14:34:42|S|55|82.570000||
B|NIO|20260121|14:34:42|S|25|4.640000||
B|RGTI|20260121|14:34:42|S|100|23.660000||
B|SMU|20260121|14:34:42|S|97|18.300000||
B|TSLA|20260121|14:34:42|S|50|435.020500||
B|UVXY|20260121|14:34:42|E|250|36.050000||
B|WDC|20260121|14:34:42|S|100|242.220000||
B|CRML|20260121|14:34:43|S|300|15.235000||
B|IXHL|20260121|14:34:43|S|200|0.346300||
B|MU|20260121|14:34:43|S|10|388.420000||
B|MULL|20260121|14:34:43|S|100|159.750000||
B|OKLO|20260121|14:34:43|S|100|91.370000||
B|OKLO|20260121|14:34:43|S|100|91.400000||
B|SMU|20260121|14:34:43|S|272|18.300000||
B|STNE|20260121|14:34:43|S|233|14.965000||
B|ADC|20260121|14:34:44|S|80|71.640000||
B|ASTS|20260121|14:34:44|S|50|100.380000||
B|ASTS|20260121|14:34:44|S|100|100.450000||
B|DPRO|20260121|14:34:44|S|340|8.818300||
B|GME|20260121|14:34:44|S|20|21.815000||
B|LITE|20260121|14:34:44|S|15|360.590000||
B|NBIS|20260121|14:34:44|S|195|97.760000||
B|NU|20260121|14:34:44|S|100|17.410000||
B|NVTS|20260121|14:34:44|S|20|9.660000||
B|SMR|20260121|14:34:44|S|110|19.535000||
B|TEM|20260121|14:34:44|S|1|64.770000||
B|TJX|20260121|14:34:44|S|8|156.016500||
B|VONV|20260121|14:34:44|S|18|96.190000||
B|APH|20260121|14:34:45|S|165|154.870000||
B|CRML|20260121|14:34:45|S|300|15.240000||
B|NFLX|20260121|14:34:45|S|3|84.595000||
B|PAGS|20260121|14:34:45|S|155|10.465000||
B|RCAT|20260121|14:34:45|S|40|15.160000||
B|SIDU|20260121|14:34:45|S|1025|3.247300||
B|SLV|20260121|14:34:45|S|10|83.298500||
B|SMR|20260121|14:34:45|S|1491|19.530000||
B|SMR|20260121|14:34:45|S|1700|19.530000||
B|BE|20260121|14:34:46|S|3|150.590000||
B|ICOW|20260121|14:34:46|S|4|40.570000||
B|MSFT|20260121|14:34:46|S|2|443.310000||
B|NXT|20260121|14:34:46|S|80|100.300000||
B|OKLL|20260121|14:34:46|S|100|25.610000||
B|RR|20260121|14:34:46|S|500|4.029300||
B|SIVR|20260121|14:34:46|S|188|87.445000||
B|SONY|20260121|14:34:46|S|23|23.720000||
B|TSLA|20260121|14:34:46|S|25|435.067800||
B|TSLA|20260121|14:34:46|S|46|435.025000||
B|UVIX|20260121|14:34:46|S|2|5.650000||
B|FLY|20260121|14:34:47|S|41|28.590000||
B|FLY|20260121|14:34:47|S|100|28.580000||
B|NVDA|20260121|14:34:47|S|1|183.387300||
B|OKLO|20260121|14:34:47|S|1000|91.370000||
B|SLV|20260121|14:34:47|S|1000|83.309300||
B|TM|20260121|14:34:47|S|8|227.450000||
B|TS|20260121|14:34:47|S|1|44.040000||
B|VGSH|20260121|14:34:47|S|2|58.730000||
B|VOO|20260121|14:34:47|S|80|630.230000||
B|VZ|20260121|14:34:47|S|8|39.205000||
B|XYZ|20260121|14:34:47|S|100|64.490000||
B|XYZ|20260121|14:34:47|S|200|64.530000||
B|XYZ|20260121|14:34:47|S|300|64.480000||
B|ARM|20260121|14:34:48|S|50|115.480000||
B|ASTS|20260121|14:34:48|S|1|100.435400||
B|ASTS|20260121|14:34:48|S|2|100.440000||
B|GOOGL|20260121|14:34:48|S|20|328.527900||
B|INTC|20260121|14:34:48|S|300|53.806900||
B|IR|20260121|14:34:48|S|129|90.109400||
B|LABU|20260121|14:34:48|S|10|180.541000||
B|MU|20260121|14:34:48|S|5|388.360000||
B|NVDA|20260121|14:34:48|S|100|183.419000||
B|ONDS|20260121|14:34:48|S|800|12.445000||
B|QQQ|20260121|14:34:48|S|100|615.925000||
B|SLV|20260121|14:34:48|S|200|83.255000||
B|SNDK|20260121|14:34:48|S|14|492.160000||
B|COIN|20260121|14:34:49|S|6|230.520000||
B|GPRK|20260121|14:34:49|S|13|7.885000||
B|NVDA|20260121|14:34:49|S|50|183.399300||
B|OKLL|20260121|14:34:49|S|8|25.647300||
B|PANW|20260121|14:34:49|S|10|180.660000||
B|RIVN|20260121|14:34:49|S|100|16.505000||
B|RKLB|20260121|14:34:49|S|100|86.240000||
B|RKLB|20260121|14:34:49|S|410|86.230000||
B|SNDK|20260121|14:34:49|S|6|492.090000||
B|SYNA|20260121|14:34:49|S|5|89.145000||
B|FND|20260121|14:34:50|S|50|75.520000||
B|FND|20260121|14:34:50|S|50|75.520000||
B|NVDL|20260121|14:34:50|S|50|84.270000||
B|ONDS|20260121|14:34:50|S|100|12.449300||
B|OXY|20260121|14:34:50|S|77|43.555000||
B|RKLB|20260121|14:34:50|S|6|86.380000||
B|TSLA|20260121|14:34:50|S|571|435.210000||
B|UNH|20260121|14:34:50|S|16|346.845000||
B|USMV|20260121|14:34:50|S|254|94.224500||
B|ZS|20260121|14:34:50|S|9|209.600000||
B|AMD|20260121|14:34:51|S|33|248.167700||
B|COPX|20260121|14:34:51|S|200|83.720000||
B|COPX|20260121|14:34:51|S|400|83.720000||
B|LAES|20260121|14:34:51|S|1|4.525000||
B|MSFU|20260121|14:34:51|S|100|34.575000||
B|NBIS|20260121|14:34:51|S|10|97.660000||
B|OKLO|20260121|14:34:51|S|295|91.430000||
B|RBLX|20260121|14:34:51|S|1|76.140000||
B|RCAT|20260121|14:34:51|S|200|15.188800||
B|SMR|20260121|14:34:51|S|100|19.550000||
B|TSLA|20260121|14:34:51|S|13|435.237700||
B|TSLA|20260121|14:34:51|S|50|435.280000||
B|AGG|20260121|14:34:52|S|3|99.960000||
B|ARM|20260121|14:34:52|S|50|115.490000||
B|KHC|20260121|14:34:52|S|1|22.335800||
B|LCID|20260121|14:34:52|S|100|11.450700||
B|MRP|20260121|14:34:52|S|272|31.040000||
B|NBIS|20260121|14:34:52|S|30|97.670000||
B|RBLX|20260121|14:34:52|E|10|76.165700||
B|TSLA|20260121|14:34:52|S|40|435.317600||
B|TSLA|20260121|14:34:52|S|50|435.330000||
B|TSLL|20260121|14:34:52|S|650|17.639300||
B|UAL|20260121|14:34:52|S|135|111.836500||
B|UUUU|20260121|14:34:52|S|50|22.115000||
B|CLSK|20260121|14:34:53|S|380|12.495000||
B|FCX|20260121|14:34:53|S|300|60.460000||
B|KB|20260121|14:34:53|S|10|95.481000||
B|NVR|20260121|14:34:53|S|1|7771.460000||
B|OPTT|20260121|14:34:53|S|100|0.394200||
B|SHLD|20260121|14:34:53|S|200|76.970000||
B|STBA|20260121|14:34:53|S|200|41.950000||
B|TSLA|20260121|14:34:53|S|81|435.310000||
B|ASTS|20260121|14:34:54|S|3|100.600000||
B|BIDU|20260121|14:34:54|S|2|161.545100||
B|BITU|20260121|14:34:54|S|172|22.859400||
B|DDOG|20260121|14:34:54|S|17|122.990000||
B|MSFT|20260121|14:34:54|S|7|443.390000||
B|MU|20260121|14:34:54|S|17|388.640000||
B|NIO|20260121|14:34:54|S|2371|4.645000||
B|OKLO|20260121|14:34:54|S|50|91.374100||
B|PCT|20260121|14:34:54|S|100|11.200000||
B|SOXX|20260121|14:34:54|S|80|348.970000||
B|TSLA|20260121|14:34:54|S|50|435.310000||
B|TSLA|20260121|14:34:54|S|61|435.330000||
B|TSLA|20260121|14:34:54|S|180|435.280000||
B|TSLA|20260121|14:34:54|S|200|435.305000||
B|TWLO|20260121|14:34:54|S|31|120.040000||
B|XES|20260121|14:34:54|S|1|95.676000||
B|AMPX|20260121|14:34:55|S|180|11.280000||
B|ASML|20260121|14:34:55|S|10|1356.900000||
B|CRDO|20260121|14:34:55|S|5|142.190000||
B|GRAB|20260121|14:34:55|S|25|4.420000||
B|NIO|20260121|14:34:55|S|7|4.645000||
B|QNCX|20260121|14:34:55|S|30|3.250000||
B|SCHW|20260121|14:34:55|S|200|102.788300||
B|SMCI|20260121|14:34:55|S|50|32.035000||
B|SOFI|20260121|14:34:55|S|300|25.685000||
B|ALAB|20260121|14:34:56|S|5|176.900000||
B|BMNU|20260121|14:34:56|S|102|4.900000||
B|HL|20260121|14:34:56|S|38|28.789100||
B|NVDA|20260121|14:34:56|S|200|183.515300||
B|PYPL|20260121|14:34:56|S|250|56.055000||
B|TSLA|20260121|14:34:56|S|2|435.535900||
B|TSLA|20260121|14:34:56|S|40|435.520000||
B|UVIX|20260121|14:34:56|S|2|5.640000||
B|WDC|20260121|14:34:56|S|1|242.641000||
B|CHYM|20260121|14:34:57|S|50|26.188100||
B|GMAB|20260121|14:34:57|S|100|33.160000||
B|IAU|20260121|14:34:57|S|2|90.519300||
B|PLTR|20260121|14:34:57|S|296|165.010000||
B|PLTR|20260121|14:34:57|S|300|165.000000||
B|PLTR|20260121|14:34:57|S|1600|165.002200||
B|QQQ|20260121|14:34:57|S|20|616.035000||
B|RGTI|20260121|14:34:57|S|25|23.660000||
B|SFM|20260121|14:34:57|S|100|71.830000||
B|SIDU|20260121|14:34:57|S|1467|3.249600||
B|TSLA|20260121|14:34:57|S|3|435.450000||
B|TSLA|20260121|14:34:57|S|10|435.440000||
B|TSLA|20260121|14:34:57|S|10|435.440000||
B|APLD|20260121|14:34:58|S|100|34.330000||
B|EVER|20260121|14:34:58|S|62|24.019700||
B|FLY|20260121|14:34:58|S|34|28.620000||
B|FLY|20260121|14:34:58|S|100|28.690000||
B|MSFT|20260121|14:34:58|S|11|443.470000||
B|OKLO|20260121|14:34:58|S|100|91.380000||
B|QBTS|20260121|14:34:58|S|2|26.240000||
B|SOFI|20260121|14:34:58|S|20|25.715000||
B|TSLA|20260121|14:34:58|S|5|435.540000||
B|TSLA|20260121|14:34:58|S|46|435.500000||
B|BBAI|20260121|14:34:59|S|5|5.660000||
B|BBAI|20260121|14:34:59|S|600|5.655000||
B|BF/B|20260121|14:34:59|S|20|27.625000||
B|DRI|20260121|14:34:59|S|1|208.330000||
B|ETHU|20260121|14:34:59|S|100|54.410000||
B|FLO|20260121|14:34:59|S|100|10.795000||
B|LAES|20260121|14:34:59|S|600|4.529900||
B|NBIS|20260121|14:34:59|S|10|97.560000||
B|NVO|20260121|14:34:59|S|3|59.050000||
B|RGTI|20260121|14:34:59|S|900|23.650000||
B|RKLB|20260121|14:34:59|S|100|86.400000||
B|RKLB|20260121|14:34:59|S|200|86.400000||
B|RKLB|20260121|14:34:59|S|1029|86.410000||
B|ROG|20260121|14:34:59|S|60|101.390000||
B|SOXS|20260121|14:34:59|S|4000|1.955000||
B|TEM|20260121|14:34:59|S|1|64.790000||
B|TSLA|20260121|14:34:59|S|2|435.550000||
B|AXTI|20260121|14:35:00|S|115|19.890000||
B|BE|20260121|14:35:00|S|30|150.560000||
B|BE|20260121|14:35:00|S|50|150.540000||
B|CIFR|20260121|14:35:00|S|150|17.557500||
B|CLSK|20260121|14:35:00|S|90|12.485000||
B|LMND|20260121|14:35:00|S|40|83.910000||
B|MU|20260121|14:35:00|S|1|388.650000||
B|NU|20260121|14:35:00|S|7|17.417400||
B|RDW|20260121|14:35:00|S|100|10.025000||
B|RGTI|20260121|14:35:00|S|700|23.640000||
B|RGTI|20260121|14:35:00|S|900|23.640000||
B|TSLA|20260121|14:35:00|S|100|435.667000||
B|TSLA|20260121|14:35:00|S|280|435.610000||
B|TSLA|20260121|14:35:00|S|600|435.620000||
B|UVIX|20260121|14:35:00|S|2|5.640000||
B|FIGS|20260121|14:35:01|S|91|11.505000||
B|FLY|20260121|14:35:01|S|21|28.620000||
B|IRDM|20260121|14:35:01|S|200|19.450000||
B|MTRN|20260121|14:35:01|S|100|148.980000||
B|RKLB|20260121|14:35:01|S|14|86.480000||
B|SHEL|20260121|14:35:01|S|100|73.779300||
B|SHW|20260121|14:35:01|S|1|355.060000||
B|SNDK|20260121|14:35:01|S|10|492.730000||
B|TE|20260121|14:35:01|S|140|7.727600||
B|TQQQ|20260121|14:35:01|S|300|52.695000||
B|TSLA|20260121|14:35:01|S|50|435.560000||
B|TSLL|20260121|14:35:01|S|17|17.659500||
B|TSLL|20260121|14:35:01|S|170|17.669300||
B|AMZN|20260121|14:35:02|S|50|230.200000||
B|FRMI|20260121|14:35:02|S|200|9.020000||
B|NVTS|20260121|14:35:02|S|20|9.655000||
B|ONDS|20260121|14:35:02|S|73|12.459300||
B|ONDS|20260121|14:35:02|S|421|12.459100||
B|RKLB|20260121|14:35:02|S|10|86.470000||
B|SNDK|20260121|14:35:02|S|5|492.730000||
B|VISN|20260121|14:35:02|S|49|17.997400||
B|VTEB|20260121|14:35:02|S|50|50.475000||
B|APLD|20260121|14:35:03|S|25|34.325000||
B|APLD|20260121|14:35:03|S|48|34.325000||
B|DAN|20260121|14:35:03|E|169|30.161700||
B|DPRO|20260121|14:35:03|S|50|8.819100||
B|HEI|20260121|14:35:03|S|5|349.560000||
B|MU|20260121|14:35:03|S|80|388.730000||
B|NTR|20260121|14:35:03|S|30|68.965000||
B|QGEN|20260121|14:35:03|S|20|54.645000||
B|RGTI|20260121|14:35:03|S|100|23.650000||
B|RKLB|20260121|14:35:03|S|80|86.425000||
B|SMR|20260121|14:35:03|S|5|19.500000||
B|TSLA|20260121|14:35:03|S|201|435.490000||
B|AVGO|20260121|14:35:04|S|4|329.900000||
B|BMNR|20260121|14:35:04|S|120|28.575000||
B|CIEN|20260121|14:35:04|S|100|233.791600||
B|CRML|20260121|14:35:04|S|200|15.215000||
B|CRWV|20260121|14:35:04|S|127|91.105000||
B|NVDA|20260121|14:35:04|S|800|183.517100||
B|PAAS|20260121|14:35:04|S|2|57.520000||
B|PAGS|20260121|14:35:04|S|46|10.470700||
B|PLUG|20260121|14:35:04|S|26|2.220000||
B|SLV|20260121|14:35:04|S|400|83.130800||
B|TE|20260121|14:35:04|S|1900|7.740000||
B|UPST|20260121|14:35:04|S|8|46.090000||
B|UVIX|20260121|14:35:04|S|2|5.650000||
B|VXX|20260121|14:35:04|S|600|26.812700||
B|ASTX|20260121|14:35:05|S|50|70.690000||
B|DDOG|20260121|14:35:05|S|1|123.030000||
B|FAST|20260121|14:35:05|S|20|44.640000||
B|IREN|20260121|14:35:05|S|25|52.696900||
B|IREN|20260121|14:35:05|S|40|52.696900||
B|IREN|20260121|14:35:05|S|300|52.682900||
B|NFLX|20260121|14:35:05|S|140|84.590000||
B|ORCL|20260121|14:35:05|S|10|173.900000||
B|OSS|20260121|14:35:05|S|600|10.800000||
B|SLV|20260121|14:35:05|S|132|83.108000||
B|SNDK|20260121|14:35:05|S|1|492.780000||
B|TSLL|20260121|14:35:05|S|50|17.659500||
B|ASTS|20260121|14:35:06|S|900|100.740000||
B|AUR|20260121|14:35:06|S|1090|4.615000||
B|IAU|20260121|14:35:06|S|76|90.455000||
B|MARA|20260121|14:35:06|S|100|10.698000||
B|ONDS|20260121|14:35:06|S|9|12.435000||
B|OSS|20260121|14:35:06|S|100|10.830000||
B|PAVM|20260121|14:35:06|S|23|14.630000||
B|SMR|20260121|14:35:06|S|1|19.490000||
B|SNDK|20260121|14:35:06|S|18|492.750000||
B|SNDK|20260121|14:35:06|S|30|492.750000||
B|SPY|20260121|14:35:06|S|2|685.461700||
B|TEM|20260121|14:35:06|S|2|64.790000||
B|BBAI|20260121|14:35:07|S|120|5.655000||
B|COIN|20260121|14:35:07|S|10|230.500000||
B|GOLD|20260121|14:35:07|S|2|42.590000||
B|ISRG|20260121|14:35:07|S|10|524.320000||
B|NVDA|20260121|14:35:07|S|2|183.555000||
B|NVDA|20260121|14:35:07|S|28|183.555000||
B|PAVM|20260121|14:35:07|S|5|14.755000||
B|RKLB|20260121|14:35:07|S|100|86.480000||
B|SNDK|20260121|14:35:07|S|40|492.610000||
B|SOFI|20260121|14:35:07|S|50|25.708300||
B|TEM|20260121|14:35:07|S|2|64.750000||
B|TSLA|20260121|14:35:07|S|100|435.520000||
B|VGLT|20260121|14:35:07|S|153|55.775000||
B|CIFR|20260121|14:35:08|S|200|17.570000||
B|CRWV|20260121|14:35:08|S|73|91.090000||
B|F|20260121|14:35:08|S|100|13.740000||
B|FIGR|20260121|14:35:08|S|100|68.580000||
B|NVDA|20260121|14:35:08|S|100|183.569100||
B|PATH|20260121|14:35:08|S|21|14.240700||
B|SLVO|20260121|14:35:08|S|100|100.920000||
B|ALB|20260121|14:35:09|S|100|178.540000||
B|DUOL|20260121|14:35:09|S|1|149.181800||
B|DUOL|20260121|14:35:09|S|16|149.130000||
B|FLY|20260121|14:35:09|S|26|28.580000||
B|INCY|20260121|14:35:09|S|20|105.070000||
B|NVDA|20260121|14:35:09|S|1400|183.560000||
B|OKLO|20260121|14:35:09|S|26|91.194500||
B|RGTI|20260121|14:35:09|S|45|23.665000||
B|SMR|20260121|14:35:09|S|100|19.499100||
B|SPXL|20260121|14:35:09|S|25|222.420000||
B|STLA|20260121|14:35:09|S|50|9.850700||
B|VXX|20260121|14:35:09|S|6|26.785000||
B|AAL|20260121|14:35:10|S|10|15.240000||
B|ALAB|20260121|14:35:10|S|2|176.977900||
B|AMZN|20260121|14:35:10|S|1|230.278100||
B|ASTS|20260121|14:35:10|S|100|100.780000||
B|CRWV|20260121|14:35:10|S|26|91.100000||
B|DKNG|20260121|14:35:10|S|5|31.985000||
B|ITA|20260121|14:35:10|S|1|239.640000||
B|JEPI|20260121|14:35:10|S|100|58.165800||
B|NBIS|20260121|14:35:10|S|100|97.650000||
B|NBIS|20260121|14:35:10|S|300|97.605000||
B|SPY|20260121|14:35:10|S|80|685.560000||
B|UPRO|20260121|14:35:10|S|200|116.747300||
B|VOO|20260121|14:35:10|S|1|630.470000||
B|ALAB|20260121|14:35:11|S|100|176.915000||
B|GRAB|20260121|14:35:11|S|20|4.410000||
B|GS|20260121|14:35:11|S|1|968.171000||
B|GS|20260121|14:35:11|S|2|968.180000||
B|MGM|20260121|14:35:11|S|100|34.165000||
B|MOS|20260121|14:35:11|S|1|27.705000||
B|QCOM|20260121|14:35:11|S|10|156.810000||
B|TSLA|20260121|14:35:11|S|520|435.572700||
B|VRT|20260121|14:35:11|S|100|181.320000||
B|AAL|20260121|14:35:12|S|12|15.230000||
B|AAPU|20260121|14:35:12|S|368|27.725300||
B|ASML|20260121|14:35:12|S|8|1357.210000||
B|BMNU|20260121|14:35:12|S|48|4.900000||
B|COIN|20260121|14:35:12|S|2|230.600000||
B|MU|20260121|14:35:12|S|6|389.020000||
B|TSLQ|20260121|14:35:12|S|1|19.000000||
B|AEIS|20260121|14:35:13|S|2|268.639000||
B|COHR|20260121|14:35:13|S|3|201.840000||
B|CRM|20260121|14:35:13|S|3|222.660000||
B|HUT|20260121|14:35:13|S|30|58.584300||
B|NVDA|20260121|14:35:13|S|15|183.599100||
B|NVDL|20260121|14:35:13|S|50|84.438200||
B|SOLS|20260121|14:35:13|S|50|63.320000||
B|SPY|20260121|14:35:13|S|1|685.642700||
B|TSLA|20260121|14:35:13|S|40|435.770000||
B|AFJK|20260121|14:35:14|S|7|60.670000||
B|AVGO|20260121|14:35:14|S|50|329.948900||
B|BE|20260121|14:35:14|S|100|150.650000||
B|CIEN|20260121|14:35:14|S|7|233.931000||
B|COHR|20260121|14:35:14|S|80|201.850000||
B|DUK|20260121|14:35:14|S|7|118.975000||
B|FIGR|20260121|14:35:14|S|40|68.580000||
B|HYMC|20260121|14:35:14|S|77|38.655000||
B|LRCX|20260121|14:35:14|S|2|230.180000||
B|NU|20260121|14:35:14|S|100|17.420000||
B|OPTT|20260121|14:35:14|S|100|0.393300||
B|TFC|20260121|14:35:14|S|197|50.649300||
B|TSLQ|20260121|14:35:14|S|8|18.980000||
B|TSLQ|20260121|14:35:14|S|8|18.980000||
B|WFC|20260121|14:35:14|S|200|87.089300||
B|AMD|20260121|14:35:15|S|2|248.432200||
B|ASTS|20260121|14:35:15|S|2|100.945700||
B|AXTI|20260121|14:35:15|S|20|19.890000||
B|BANF|20260121|14:35:15|S|2|116.000000||
B|BAX|20260121|14:35:15|S|100|19.845000||
B|DAVE|20260121|14:35:15|S|100|185.840000||
B|FIP|20260121|14:35:15|S|2200|6.030000||
B|HL|20260121|14:35:15|S|1|28.568800||
B|PBR|20260121|14:35:15|S|468|13.565000||
B|PLTU|20260121|14:35:15|S|5|62.775300||
B|RDDT|20260121|14:35:15|S|100|213.360000||
B|SBET|20260121|14:35:15|S|50|9.909300||
B|TNA|20260121|14:35:15|S|1800|57.797500||
B|COHR|20260121|14:35:16|S|30|201.850000||
B|GLD|20260121|14:35:16|S|1|440.780000||
B|LCII|20260121|14:35:16|S|20|150.730000||
B|LEU|20260121|14:35:16|S|6|297.096500||
B|MSFT|20260121|14:35:16|S|1|443.440000||
B|NVS|20260121|14:35:16|S|3|144.785000||
B|PLAB|20260121|14:35:16|S|9|36.555000||
B|QQQM|20260121|14:35:16|S|4|253.740000||
B|SNAP|20260121|14:35:16|S|600|7.449000||
B|TSLA|20260121|14:35:16|S|12|435.977200||
B|TSLA|20260121|14:35:16|S|20|435.930000||
B|TSLL|20260121|14:35:16|S|282|17.695000||
B|ALAB|20260121|14:35:17|S|5|176.991000||
B|ALAB|20260121|14:35:17|E|25|176.987000||
B|AMKR|20260121|14:35:17|S|120|53.745000||
B|BTDR|20260121|14:35:17|S|180|14.310000||
B|CALM|20260121|14:35:17|S|40|78.980000||
B|CGON|20260121|14:35:17|S|40|57.240000||
B|DVS|20260121|14:35:17|S|24|5.185000||
B|EWZ|20260121|14:35:17|S|3|34.900700||
B|GGAL|20260121|14:35:17|S|20|53.720000||
B|GLNG|20260121|14:35:17|S|20|40.040000||
B|IWM|20260121|14:35:17|S|10|267.445000||
B|PLUG|20260121|14:35:17|S|60|2.220000||
B|QQQ|20260121|14:35:17|S|1|616.275000||
B|QQQ|20260121|14:35:17|S|30|616.290000||
B|SGOV|20260121|14:35:17|S|761|100.570000||
B|SPY|20260121|14:35:17|S|1|685.662700||
B|TZA|20260121|14:35:17|S|144|5.865000||
B|WOLF|20260121|14:35:17|S|40|19.062500||
B|ADBE|20260121|14:35:18|S|12|292.210000||
B|ALAB|20260121|14:35:18|S|100|177.010000||
B|AVGO|20260121|14:35:18|S|2|329.800000||
B|CRWV|20260121|14:35:18|S|150|91.050000||
B|GLBE|20260121|14:35:18|S|8|36.610000||
B|IMCR|20260121|14:35:18|S|20|35.460000||
B|LI|20260121|14:35:18|S|20|16.135000||
B|METC|20260121|14:35:18|S|120|22.933600||
B|MU|20260121|14:35:18|S|50|389.390000||
B|PFE|20260121|14:35:18|S|10|25.810000||
B|PL|20260121|14:35:18|S|400|25.745000||
B|PLTR|20260121|14:35:18|S|100|165.370000||
B|SAP|20260121|14:35:18|S|1|224.450000||
B|SNDK|20260121|14:35:18|S|1|493.171000||
B|TSLL|20260121|14:35:18|S|2200|17.695000||
B|TSLL|20260121|14:35:18|S|9900|17.695000||
B|UROY|20260121|14:35:18|S|127|4.635000||
B|UROY|20260121|14:35:18|S|500|4.635000||
B|VRT|20260121|14:35:18|S|20|181.330000||
B|ALAB|20260121|14:35:19|S|25|177.001000||
B|CRC|20260121|14:35:19|S|20|48.920000||
B|ETHA|20260121|14:35:19|S|57|22.705000||
B|HLT|20260121|14:35:19|S|10|296.830000||
B|IONQ|20260121|14:35:19|S|1|47.970000||
B|IREN|20260121|14:35:19|S|300|52.880000||
B|MU|20260121|14:35:19|S|5|389.420000||
B|MUR|20260121|14:35:19|S|52|31.549100||
B|NVO|20260121|14:35:19|S|100|59.125000||
B|OKLO|20260121|14:35:19|S|200|91.265000||
B|QBTS|20260121|14:35:19|S|70|26.244600||
B|SMR|20260121|14:35:19|S|91|19.499800||
B|TFC|20260121|14:35:19|S|20|50.639300||
B|TSLA|20260121|14:35:19|S|1|435.920000||
B|TSLA|20260121|14:35:19|S|58|435.900000||
B|CGNX|20260121|14:35:20|S|7|40.345000||
B|DDOG|20260121|14:35:20|S|20|123.026300||
B|FTAI|20260121|14:35:20|S|10|284.121000||
B|FTAI|20260121|14:35:20|S|20|284.130000||
B|OBK|20260121|14:35:20|S|40|41.970000||
B|PLTR|20260121|14:35:20|S|2|165.360000||
B|PLTR|20260121|14:35:20|S|10|165.360000||
B|RKLB|20260121|14:35:20|S|100|86.600000||
B|SMR|20260121|14:35:20|S|413|19.489800||
B|SOXL|20260121|14:35:20|S|35|63.910000||
B|SPY|20260121|14:35:20|S|50|685.545000||
B|WRD|20260121|14:35:20|S|10|8.845000||
B|AGQ|20260121|14:35:21|S|50|252.590000||
B|IMRX|20260121|14:35:21|S|10|4.700000||
B|INCY|20260121|14:35:21|S|20|105.100000||
B|LBRX|20260121|14:35:21|S|20|21.315400||
B|MKSI|20260121|14:35:21|S|20|216.800000||
B|MULL|20260121|14:35:21|S|100|160.700000||
B|MULL|20260121|14:35:21|S|183|160.425000||
B|NVO|20260121|14:35:21|S|420|59.090000||
B|TSLA|20260121|14:35:21|S|10|435.920000||
B|TSLA|20260121|14:35:21|S|25|435.927500||
B|TSLA|20260121|14:35:21|S|25|435.930000||
B|AMZN|20260121|14:35:22|S|2|230.210800||
B|ASTS|20260121|14:35:22|S|1|100.724100||
B|ASTS|20260121|14:35:22|S|25|100.703000||
B|ASTS|20260121|14:35:22|S|25|100.710000||
B|CRMX|20260121|14:35:22|S|600|24.090000||
B|HL|20260121|14:35:22|S|39|28.555000||
B|ING|20260121|14:35:22|S|103|28.519800||
B|MU|20260121|14:35:22|S|37|389.373200||
B|NFLX|20260121|14:35:22|S|10|84.580000||
B|SLV|20260121|14:35:22|S|1800|82.757500||
B|SNDK|20260121|14:35:22|S|50|493.000000||
B|VKTX|20260121|14:35:22|S|50|33.180000||
B|ZROZ|20260121|14:35:22|S|54|64.268100||
B|ZS|20260121|14:35:22|S|40|209.259300||
B|ASML|20260121|14:35:23|S|1|1356.860000||
B|LLY|20260121|14:35:23|S|2|1074.010000||
B|MSFT|20260121|14:35:23|S|5|443.420000||
B|NVMI|20260121|14:35:23|S|100|463.975000||
B|PLTU|20260121|14:35:23|S|4|62.720000||
B|SQQQ|20260121|14:35:23|S|100|67.965000||
B|TEM|20260121|14:35:23|S|2|64.740000||
B|AVGO|20260121|14:35:24|S|50|329.900000||
B|BNTX|20260121|14:35:24|S|20|115.790000||
B|IONQ|20260121|14:35:24|S|1|47.988900||
B|NVDA|20260121|14:35:24|S|1|183.514500||
B|TSLA|20260121|14:35:24|S|40|435.970000||
B|TSLA|20260121|14:35:24|S|50|435.990000||
B|AMBA|20260121|14:35:25|S|100|68.880000||
B|ASTS|20260121|14:35:25|S|49|100.935400||
B|ASTS|20260121|14:35:25|S|49|100.940000||
B|DDS|20260121|14:35:25|S|1|671.990000||
B|GLD|20260121|14:35:25|S|63|440.450000||
B|LVLU|20260121|14:35:25|S|7|26.930000||
B|MAS|20260121|14:35:25|S|100|70.390000||
B|MSTX|20260121|14:35:25|S|400|4.235000||
B|NUAI|20260121|14:35:25|S|1400|6.120000||
B|RZLV|20260121|14:35:25|S|300|3.597300||
B|TSLA|20260121|14:35:25|S|13|436.010000||
B|VFF|20260121|14:35:25|S|25|3.435000||
B|ASTS|20260121|14:35:26|S|50|100.850000||
B|ASTS|20260121|14:35:26|S|50|100.940000||
B|CIFR|20260121|14:35:26|S|100|17.598100||
B|CMG|20260121|14:35:26|S|100|41.159300||
B|DPST|20260121|14:35:26|S|1|125.900000||
B|RBRK|20260121|14:35:26|S|3|64.160000||
B|SNDK|20260121|14:35:26|S|82|493.080000||
B|YPF|20260121|14:35:26|S|46|35.680000||
B|YPF|20260121|14:35:26|S|46|35.680000||
B|AMZN|20260121|14:35:27|S|50|230.190000||
B|ETHU|20260121|14:35:27|S|45|54.370000||
B|IOT|20260121|14:35:27|S|20|31.960000||
B|IREN|20260121|14:35:27|S|20|52.909100||
B|KTOS|20260121|14:35:27|S|1|119.870000||
B|KVYO|20260121|14:35:27|S|6|25.250000||
B|MSFT|20260121|14:35:27|S|1|443.320000||
B|RKLB|20260121|14:35:27|S|30|86.440300||
B|RSP|20260121|14:35:27|S|474|199.309600||
B|SLV|20260121|14:35:27|S|20|82.819300||
B|SOUN|20260121|14:35:27|S|43|10.510700||
B|TSLA|20260121|14:35:27|S|19|435.805000||
B|TSLA|20260121|14:35:27|S|25|435.780000||
B|TSLQ|20260121|14:35:27|S|72|18.999300||
B|XPEL|20260121|14:35:27|S|3|55.040000||
B|YPF|20260121|14:35:27|S|6|35.680000||
B|ZS|20260121|14:35:27|S|40|209.259600||
B|ZTS|20260121|14:35:27|S|100|126.295500||
B|AAL|20260121|14:35:28|S|1000|15.210700||
B|GDX|20260121|14:35:28|S|100|101.470000||
B|HUT|20260121|14:35:28|S|10|58.465000||
B|NVDA|20260121|14:35:28|S|100|183.465000||
B|PLTR|20260121|14:35:28|S|50|165.340000||
B|RYAAY|20260121|14:35:28|S|69|70.750000||
B|STLA|20260121|14:35:28|S|50|9.850700||
B|TLN|20260121|14:35:28|S|25|377.260000||
B|YPF|20260121|14:35:28|S|1|35.680000||
B|YPF|20260121|14:35:28|S|1|35.680000||
B|ZM|20260121|14:35:28|S|1|80.850000||
B|CMG|20260121|14:35:29|S|100|41.159300||
B|CRWG|20260121|14:35:29|S|3|4.179300||
B|ELF|20260121|14:35:29|S|20|92.250000||
B|ETHA|20260121|14:35:29|S|1400|22.672800||
B|IAU|20260121|14:35:29|S|1|90.279300||
B|JOBY|20260121|14:35:29|S|50|14.306300||
B|MU|20260121|14:35:29|S|100|389.325300||
B|MU|20260121|14:35:29|S|130|389.080000||
B|PLUG|20260121|14:35:29|S|1000|2.230000||
B|SLB|20260121|14:35:29|S|100|48.455000||
B|TGT|20260121|14:35:29|S|200|106.330000||
B|TSLA|20260121|14:35:29|S|39|435.760000||
B|TSLL|20260121|14:35:29|S|10|17.670000||
B|YPF|20260121|14:35:29|S|1|35.680000||
B|YPF|20260121|14:35:29|S|1|35.680000||
B|ASTS|20260121|14:35:30|S|100|100.900000||
B|ETHA|20260121|14:35:30|S|100|22.680700||
B|ETHA|20260121|14:35:30|S|406|22.675000||
B|INTC|20260121|14:35:30|S|100|53.740000||
B|MU|20260121|14:35:30|S|6|389.070000||
B|MU|20260121|14:35:30|S|100|388.990000||
B|TSLA|20260121|14:35:30|S|2|435.700000||
B|TSLA|20260121|14:35:30|S|25|435.569500||
B|YPF|20260121|14:35:30|S|1|35.680000||
B|YPF|20260121|14:35:30|S|1|35.680000||
B|BLOK|20260121|14:35:31|S|700|63.140000||
B|BLOK|20260121|14:35:31|S|800|63.140000||
B|CAT|20260121|14:35:31|S|38|646.010000||
B|HOOD|20260121|14:35:31|S|20|107.307800||
B|IONQ|20260121|14:35:31|S|29|47.980000||
B|PL|20260121|14:35:31|S|10|25.735000||
B|PLAB|20260121|14:35:31|S|3|36.510000||
B|PLAB|20260121|14:35:31|S|40|36.510000||
B|RDDT|20260121|14:35:31|S|46|213.105600||
B|RGTI|20260121|14:35:31|S|2|23.710000||
B|TSLA|20260121|14:35:31|S|200|435.730000||
B|YPF|20260121|14:35:31|S|1|35.680000||
B|AAPL|20260121|14:35:32|S|10|247.900000||
B|ASTS|20260121|14:35:32|S|5|100.900000||
B|ASTS|20260121|14:35:32|S|20|100.900000||
B|ETHA|20260121|14:35:32|S|100|22.685000||
B|MU|20260121|14:35:32|S|50|389.162300||
B|TSLA|20260121|14:35:32|S|7|435.720000||
B|TSLL|20260121|14:35:32|S|900|17.677500||
B|WBD|20260121|14:35:32|S|372|28.530000||
B|AMZN|20260121|14:35:33|S|25|230.174500||
B|ASTS|20260121|14:35:33|S|5|100.915200||
B|ASTS|20260121|14:35:33|S|20|100.910000||
B|ETHA|20260121|14:35:33|S|100|22.685000||
B|ETHA|20260121|14:35:33|S|1000|22.685000||
B|HPQ|20260121|14:35:33|S|153|19.487300||
B|HUT|20260121|14:35:33|S|45|58.403700||
B|JPM|20260121|14:35:33|S|1|304.550000||
B|OKLO|20260121|14:35:33|S|50|91.244600||
B|OKLO|20260121|14:35:33|S|250|91.270000||
B|RKLB|20260121|14:35:33|S|200|86.450000||
B|RKLX|20260121|14:35:33|S|20|58.690000||
B|SMCI|20260121|14:35:33|S|500|32.095000||
B|TSLA|20260121|14:35:33|S|60|435.730000||
B|TSLL|20260121|14:35:33|S|100|17.680000||
B|TZA|20260121|14:35:33|S|7|5.875000||
B|UUUU|20260121|14:35:33|S|50|22.110000||
B|YPF|20260121|14:35:33|S|1|35.670000||
B|YPF|20260121|14:35:33|S|1|35.670000||
B|AAPL|20260121|14:35:34|S|100|247.915000||
B|AVGO|20260121|14:35:34|S|15|329.850000||
B|IREN|20260121|14:35:34|S|300|52.870000||
B|MO|20260121|14:35:34|S|1|61.055500||
B|MSFT|20260121|14:35:34|S|10|443.270500||
B|MU|20260121|14:35:34|S|100|389.310000||
B|NU|20260121|14:35:34|S|100|17.415000||
B|OKE|20260121|14:35:34|S|270|75.565000||
B|OXM|20260121|14:35:34|S|12|38.330000||
B|YPF|20260121|14:35:34|S|1|35.670000||
B|YPF|20260121|14:35:34|S|6|35.670000||
B|AAPL|20260121|14:35:35|S|20|247.928800||
B|BEX|20260121|14:35:35|S|200|26.690000||
B|C|20260121|14:35:35|S|25|115.459500||
B|CEG|20260121|14:35:35|S|23|298.210000||
B|DDOG|20260121|14:35:35|S|5|123.016600||
B|MRNA|20260121|14:35:35|S|300|48.480000||
B|ONC|20260121|14:35:35|S|1|341.470000||
B|RCAT|20260121|14:35:35|S|100|15.210900||
B|VANI|20260121|14:35:35|S|300|1.480000||
B|YPF|20260121|14:35:35|S|1|35.670000||
B|YPF|20260121|14:35:35|S|1|35.670000||
B|YPF|20260121|14:35:35|S|1|35.670000||
B|BNAI|20260121|14:35:36|S|100|8.390000||
B|CEG|20260121|14:35:36|S|2|298.210000||
B|CSIQ|20260121|14:35:36|S|244|20.305000||
B|GEV|20260121|14:35:36|S|2|669.830000||
B|LAES|20260121|14:35:36|S|7|4.535000||
B|MULL|20260121|14:35:36|S|8|160.590000||
B|OKLO|20260121|14:35:36|S|100|91.230000||
B|QBTS|20260121|14:35:36|S|50|26.225000||
B|SHC|20260121|14:35:36|S|100|18.955000||
B|TEM|20260121|14:35:36|S|42|64.820000||
B|TSLA|20260121|14:35:36|S|20|435.770000||
B|TSLA|20260121|14:35:36|S|20|435.900000||
B|YPF|20260121|14:35:36|S|1|35.670000||
B|YPF|20260121|14:35:36|S|1|35.670000||
B|YPF|20260121|14:35:36|S|1|35.670000||
B|AGNC|20260121|14:35:37|S|458|11.656300||
B|EGBN|20260121|14:35:37|S|97|24.180000||
B|ELF|20260121|14:35:37|S|20|92.250000||
B|GEV|20260121|14:35:37|S|20|669.740000||
B|GEV|20260121|14:35:37|S|110|669.731000||
B|OZK|20260121|14:35:37|S|180|48.480000||
B|OZK|20260121|14:35:37|S|300|48.510000||
B|PSTG|20260121|14:35:37|S|10|72.770000||
B|PSX|20260121|14:35:37|S|20|141.450000||
B|RGTI|20260121|14:35:37|S|150|23.695000||
B|RKLB|20260121|14:35:37|S|300|86.440000||
B|RKLB|20260121|14:35:37|S|593|86.450000||
B|SLV|20260121|14:35:37|S|7|82.810700||
B|SLV|20260121|14:35:37|S|800|82.812100||
B|SSO|20260121|14:35:37|S|110|58.329300||
B|YPF|20260121|14:35:37|S|1|35.670000||
B|YPF|20260121|14:35:37|S|1|35.670000||
B|BABA|20260121|14:35:38|S|150|168.680000||
B|SMR|20260121|14:35:38|S|75|19.495000||
B|TEM|20260121|14:35:38|S|1|64.745000||
B|YPF|20260121|14:35:38|S|1|35.565000||
B|YPF|20260121|14:35:38|S|1|35.605000||
B|YPF|20260121|14:35:38|S|1|35.605000||
B|ADBE|20260121|14:35:39|S|20|292.126500||
B|EWW|20260121|14:35:39|S|10|75.408300||
B|FRMI|20260121|14:35:39|S|2|8.979700||
B|MULL|20260121|14:35:39|S|100|160.651000||
B|NFLX|20260121|14:35:39|S|1|84.550000||
B|YPF|20260121|14:35:39|S|20|35.600000||
B|YPF|20260121|14:35:39|S|272|35.565000||
B|YPF|20260121|14:35:39|S|280|35.555000||
B|AAPL|20260121|14:35:40|S|200|247.886900||
B|AES|20260121|14:35:40|S|782|14.157100||
B|BDJ|20260121|14:35:40|S|200|9.460000||
B|GRAB|20260121|14:35:40|S|20|4.420000||
B|LITE|20260121|14:35:40|S|500|362.110000||
B|MU|20260121|14:35:40|S|2|389.430000||
B|PAVM|20260121|14:35:40|S|20|14.970000||
B|PLAB|20260121|14:35:40|S|15|36.540000||
B|QGRW|20260121|14:35:40|S|17|58.185000||
B|QUBT|20260121|14:35:40|S|100|11.459300||
B|QUBT|20260121|14:35:40|S|200|11.455000||
B|RKLB|20260121|14:35:40|S|100|86.335000||
B|RKLB|20260121|14:35:40|S|200|86.440000||
B|SOXL|20260121|14:35:40|S|300|63.830000||
B|TLN|20260121|14:35:40|S|3|377.260000||
B|TSLL|20260121|14:35:40|S|50|17.675000||
B|YPF|20260121|14:35:40|S|84|35.555000||
B|YPF|20260121|14:35:40|S|126|35.555000||
B|YPF|20260121|14:35:40|S|279|35.555000||
B|CRML|20260121|14:35:41|S|100|15.120000||
B|MO|20260121|14:35:41|S|1|61.015000||
B|MSFT|20260121|14:35:41|S|1|443.250000||
B|NFLX|20260121|14:35:41|S|5|84.530000||
B|OKLO|20260121|14:35:41|S|300|90.990000||
B|QBTS|20260121|14:35:41|S|130|26.195000||
B|RGTI|20260121|14:35:41|S|2|23.665000||
B|SCHP|20260121|14:35:41|S|10000|26.520000||
B|SLV|20260121|14:35:41|S|2|82.829300||
B|SLV|20260121|14:35:41|S|30|82.819300||
B|SMR|20260121|14:35:41|S|800|19.480000||
B|SSO|20260121|14:35:41|S|449|58.287400||
B|UUUU|20260121|14:35:41|S|10|22.105000||
B|AGQ|20260121|14:35:42|S|20|252.830000||
B|AMD|20260121|14:35:42|S|185|248.350000||
B|ASTS|20260121|14:35:42|S|100|101.090000||
B|BILI|20260121|14:35:42|S|2|31.815200||
B|NVDA|20260121|14:35:42|S|390|183.430000||
B|SNDK|20260121|14:35:42|S|5|493.098300||
B|TEM|20260121|14:35:42|S|3|64.770000||
B|VICR|20260121|14:35:42|S|14|158.810000||
B|ASTS|20260121|14:35:43|S|150|101.244500||
B|ASTS|20260121|14:35:43|S|400|101.220000||
B|IONQ|20260121|14:35:43|S|200|47.968800||
B|NFLX|20260121|14:35:43|S|12|84.535000||
B|QLD|20260121|14:35:43|S|10|70.534500||
B|SLV|20260121|14:35:43|S|50|82.759300||
B|TS|20260121|14:35:43|S|10|43.950000||
B|YPF|20260121|14:35:43|S|270|35.555000||
B|ASTS|20260121|14:35:44|S|20|101.200000||
B|COIN|20260121|14:35:44|S|82|230.370000||
B|ONDS|20260121|14:35:44|S|481|12.415000||
B|PFE|20260121|14:35:44|S|100|25.794000||
B|SG|20260121|14:35:44|S|250|7.067400||
B|SNDK|20260121|14:35:44|S|1|493.041000||
B|TSLL|20260121|14:35:44|S|50|17.690000||
B|UUUU|20260121|14:35:44|S|90|22.105000||
B|UUUU|20260121|14:35:44|S|210|22.110000||
B|ASST|20260121|14:35:45|S|100|0.910300||
B|AVGO|20260121|14:35:45|S|15|329.630000||
B|BE|20260121|14:35:45|S|33|150.350000||
B|KHC|20260121|14:35:45|S|20|22.317600||
B|META|20260121|14:35:45|S|70|613.913300||
B|NFLX|20260121|14:35:45|S|53|84.530000||
B|PAVM|20260121|14:35:45|S|20|14.853000||
B|PLTR|20260121|14:35:45|S|10|165.170000||
B|ZTO|20260121|14:35:45|S|120|22.375000||
B|MKC|20260121|14:35:46|S|1|66.075000||
B|ONDS|20260121|14:35:46|S|131|12.415000||
B|QBTS|20260121|14:35:46|S|26|26.205000||
B|RGTI|20260121|14:35:46|S|50|23.665000||
B|TLT|20260121|14:35:46|S|2|87.340000||
B|YPF|20260121|14:35:46|S|80|35.590000||
B|YPF|20260121|14:35:46|S|252|35.597300||
B|ALAB|20260121|14:35:47|S|255|176.680000||
B|ASTS|20260121|14:35:47|S|50|101.160000||
B|GDXJ|20260121|14:35:47|S|10|134.164000||
B|GRAB|20260121|14:35:47|S|500|4.427100||
B|IOT|20260121|14:35:47|S|40|31.940000||
B|ONDS|20260121|14:35:47|S|81|12.415000||
B|PM|20260121|14:35:47|S|5|166.970000||
B|QBTS|20260121|14:35:47|S|400|26.195000||
B|QCOM|20260121|14:35:47|S|28|156.685000||
B|SLV|20260121|14:35:47|S|1|82.627300||
B|SVM|20260121|14:35:47|S|100|11.869300||
B|TSLA|20260121|14:35:47|S|3|435.860000||
B|YPF|20260121|14:35:47|S|70|35.585000||
B|YPF|20260121|14:35:47|S|70|35.588600||
B|ZS|20260121|14:35:47|S|14|209.697900||
B|AAPL|20260121|14:35:48|S|25|247.910000||
B|AMD|20260121|14:35:48|S|350|248.300000||
B|ASTS|20260121|14:35:48|S|30|101.280000||
B|AXON|20260121|14:35:48|S|1|602.800000||
B|GEV|20260121|14:35:48|S|50|669.450000||
B|IREN|20260121|14:35:48|S|2|52.874500||
B|LITE|20260121|14:35:48|S|300|361.995000||
B|PLAB|20260121|14:35:48|S|7|36.536800||
B|QUBT|20260121|14:35:48|S|50|11.455000||
B|RKT|20260121|14:35:48|S|1000|21.369400||
B|SCHC|20260121|14:35:48|S|155|47.765000||
B|TSLA|20260121|14:35:48|S|5|435.910000||
B|ASTS|20260121|14:35:49|S|2|101.220000||
B|ASTS|20260121|14:35:49|S|500|101.120000||
B|CRDO|20260121|14:35:49|E|7|142.434000||
B|ETHU|20260121|14:35:49|S|1|54.400000||
B|FLY|20260121|14:35:49|S|100|28.495000||
B|HOOD|20260121|14:35:49|S|6|107.240000||
B|MSFT|20260121|14:35:49|S|1|443.170000||
B|MSFT|20260121|14:35:49|S|1|443.230000||
B|NBIS|20260121|14:35:49|S|200|97.543400||
B|RBLX|20260121|14:35:49|S|19|76.140000||
B|SMR|20260121|14:35:49|S|4|19.460000||
B|SMU|20260121|14:35:49|S|10|18.195000||
B|VCTR|20260121|14:35:49|S|100|69.710000||
B|ZTS|20260121|14:35:49|S|1|126.346400||
B|BYND|20260121|14:35:50|S|162|0.920900||
B|CLF|20260121|14:35:50|S|100|14.460000||
B|LEU|20260121|14:35:50|S|30|296.140000||
B|MCHI|20260121|14:35:50|S|3|62.519300||
B|MUX|20260121|14:35:50|S|100|23.690000||
B|SMR|20260121|14:35:50|S|50|19.479500||
B|SOFI|20260121|14:35:50|S|4|25.710000||
B|VZ|20260121|14:35:50|S|20|39.225000||
B|YPF|20260121|14:35:50|S|141|35.577800||
B|YPF|20260121|14:35:50|S|150|35.577100||
B|ASTS|20260121|14:35:51|S|10|101.180000||
B|NAIL|20260121|14:35:51|S|230|69.020000||
B|NBIS|20260121|14:35:51|S|50|97.610000||
B|PCT|20260121|14:35:51|S|45|11.200000||
B|SAP|20260121|14:35:51|S|100|224.420000||
B|SLV|20260121|14:35:51|S|50|82.577300||
B|SSO|20260121|14:35:51|S|8|58.297200||
B|STRZ|20260121|14:35:51|S|10|10.160000||
B|ZS|20260121|14:35:51|S|3|209.522200||
B|ZS|20260121|14:35:51|S|40|209.490000||
B|ZS|20260121|14:35:51|S|200|209.266100||
B|ASML|20260121|14:35:52|S|100|1355.590000||
B|ASTS|20260121|14:35:52|S|50|101.184000||
B|ASTS|20260121|14:35:52|S|60|101.140000||
B|IREN|20260121|14:35:52|S|150|52.947600||
B|LAC|20260121|14:35:52|S|100|5.585000||
B|OVV|20260121|14:35:52|S|20|40.670000||
B|SNDK|20260121|14:35:52|S|1|492.561000||
B|TE|20260121|14:35:52|S|2|7.748200||
B|Z|20260121|14:35:52|S|1|64.824500||
B|AVGO|20260121|14:35:53|S|5|329.636300||
B|BABA|20260121|14:35:53|S|50|168.605000||
B|RKLB|20260121|14:35:53|S|200|86.410000||
B|RZLV|20260121|14:35:53|S|100|3.597300||
B|TSLQ|20260121|14:35:53|S|2|18.969300||
B|ASTS|20260121|14:35:54|S|2|101.120000||
B|ASTS|20260121|14:35:54|S|10|101.110000||
B|BITU|20260121|14:35:54|S|80|22.845000||
B|BITU|20260121|14:35:54|S|160|22.845000||
B|HOOD|20260121|14:35:54|S|2|107.330000||
B|LLY|20260121|14:35:54|S|2|1074.330100||
B|LQDA|20260121|14:35:54|S|100|40.190000||
B|TSLA|20260121|14:35:54|S|100|436.112000||
B|TSLL|20260121|14:35:54|S|141|17.705000||
B|UGL|20260121|14:35:54|S|100|67.870000||
B|ASPI|20260121|14:35:55|S|200|7.049100||
B|DMB|20260121|14:35:55|S|100|10.930000||
B|INCY|20260121|14:35:55|S|20|105.070000||
B|MATX|20260121|14:35:55|S|50|157.300000||
B|SMR|20260121|14:35:55|S|16|19.510000||
B|TSLA|20260121|14:35:55|S|1|435.950000||
B|Z|20260121|14:35:55|S|100|64.716800||
B|AAPL|20260121|14:35:56|S|50|248.018600||
B|AMD|20260121|14:35:56|S|20|248.508300||
B|COIN|20260121|14:35:56|S|10|230.380000||
B|COIN|20260121|14:35:56|S|30|230.360000||
B|GOVT|20260121|14:35:56|S|4|22.995000||
B|LUNR|20260121|14:35:56|S|7|19.225000||
B|OKLO|20260121|14:35:56|S|100|90.980000||
B|OKLO|20260121|14:35:56|S|110|90.910000||
B|RKLB|20260121|14:35:56|S|20|86.480000||
B|SSO|20260121|14:35:56|S|4|58.319200||
B|CVNA|20260121|14:35:57|S|5|455.035000||
B|INTC|20260121|14:35:57|S|300|53.779300||
B|TSLA|20260121|14:35:57|S|80|435.980000||
B|UUUU|20260121|14:35:57|S|200|22.060000||
B|ASTS|20260121|14:35:58|S|30|100.890000||
B|BNAI|20260121|14:35:58|S|250|8.390000||
B|GOOG|20260121|14:35:58|S|100|328.912000||
B|MPC|20260121|14:35:58|S|15|178.370000||
B|MSFT|20260121|14:35:58|S|10|443.250000||
B|PLTR|20260121|14:35:58|S|200|165.315000||
B|SCHP|20260121|14:35:58|S|10000|26.520000||
B|TSLA|20260121|14:35:58|S|20|436.020000||
B|BLNE|20260121|14:35:59|S|8|3.166600||
B|CQQQ|20260121|14:35:59|S|29|57.140000||
B|IBN|20260121|14:35:59|S|33|29.275000||
B|INTC|20260121|14:35:59|S|50|53.782300||
B|LUNR|20260121|14:35:59|S|500|19.195000||
B|PLTR|20260121|14:35:59|S|25|165.310000||
B|SES|20260121|14:35:59|S|100|2.270000||
B|TSLA|20260121|14:35:59|S|100|436.020000||
B|VLO|20260121|14:35:59|S|10|188.540000||
B|VST|20260121|14:35:59|S|30|160.580000||
B|AXSM|20260121|14:36:00|S|2|186.620000||
B|CRM|20260121|14:36:00|S|100|222.790000||
B|DDOG|20260121|14:36:00|S|1|122.946800||
B|MSFT|20260121|14:36:00|S|1|443.320000||
B|NVO|20260121|14:36:00|S|200|58.985000||
B|ONDS|20260121|14:36:00|S|77|12.405000||
B|QBTS|20260121|14:36:00|S|300|26.190000||
B|SLV|20260121|14:36:00|S|200|82.710700||
B|VST|20260121|14:36:00|S|40|160.600000||
B|DLB|20260121|14:36:01|S|11|62.630000||
B|IREN|20260121|14:36:01|S|300|52.989600||
B|MSFT|20260121|14:36:01|S|40|443.520000||
B|QBTS|20260121|14:36:01|S|49|26.195000||
B|QBTS|20260121|14:36:01|S|220|26.195000||
B|ZS|20260121|14:36:01|S|40|209.308900||
B|AMD|20260121|14:36:02|S|1|248.500000||
B|BAX|20260121|14:36:02|S|2|19.845000||
B|BE|20260121|14:36:02|S|15|150.100000||
B|BE|20260121|14:36:02|S|70|150.060000||
B|GOOGL|20260121|14:36:02|S|55|328.780000||
B|IBN|20260121|14:36:02|S|20|29.279300||
B|RKLB|20260121|14:36:02|S|100|86.330000||
B|SNDK|20260121|14:36:02|S|44|492.459000||
B|SNDK|20260121|14:36:02|S|56|492.450000||
B|VELO|20260121|14:36:02|S|100|17.040000||
B|AAPL|20260121|14:36:03|S|100|248.100000||
B|ASTX|20260121|14:36:03|S|100|71.225000||
B|CTS|20260121|14:36:03|S|10|49.610000||
B|EOSE|20260121|14:36:03|S|200|16.995000||
B|MSFT|20260121|14:36:03|S|5|443.480000||
B|SMR|20260121|14:36:03|S|50|19.519800||
B|SOFI|20260121|14:36:03|S|50|25.728300||
B|TSLA|20260121|14:36:03|S|24|436.280000||
B|TSLA|20260121|14:36:03|S|38|436.240000||
B|APLD|20260121|14:36:04|S|500|34.337300||
B|SLV|20260121|14:36:04|S|50|82.645000||
B|SLV|20260121|14:36:04|S|800|82.629300||
B|TSLA|20260121|14:36:04|S|60|436.290000||
B|TSLA|20260121|14:36:04|S|400|436.292000||
B|UVIX|20260121|14:36:04|S|2|5.615000||
B|KMX|20260121|14:36:05|S|149|48.484000||
B|LCID|20260121|14:36:05|S|494|11.457300||
B|PLTR|20260121|14:36:05|S|33|165.445000||
B|QID|20260121|14:36:05|S|100|20.095000||
B|QQQM|20260121|14:36:05|S|11|253.769300||
B|RGTI|20260121|14:36:05|S|84|23.645000||
B|USAR|20260121|14:36:05|S|2|18.630000||
B|AGQ|20260121|14:36:06|S|84|251.740000||
B|AGQ|20260121|14:36:06|S|100|251.820000||
B|AMZN|20260121|14:36:06|S|9|230.339700||
B|ET|20260121|14:36:06|S|1953|17.526800||
B|NVDA|20260121|14:36:06|S|100|183.555000||
B|TEM|20260121|14:36:06|S|3|64.820000||
B|AG|20260121|14:36:07|S|100|21.995000||
B|ATI|20260121|14:36:07|S|64|124.300000||
B|HPQ|20260121|14:36:07|S|20|19.505000||
B|IAG|20260121|14:36:07|S|100|19.729300||
B|MRNA|20260121|14:36:07|S|20|48.540000||
B|MSFT|20260121|14:36:07|S|50|443.392500||
B|STBA|20260121|14:36:07|S|100|41.950000||
B|TSLA|20260121|14:36:07|S|18|436.010000||
B|TTD|20260121|14:36:07|S|500|35.325000||
B|UPRO|20260121|14:36:07|S|200|116.697100||
B|VOO|20260121|14:36:07|S|100|630.468400||
B|XLE|20260121|14:36:07|S|118|48.575000||
B|XYZ|20260121|14:36:07|S|1|64.560000||
B|BITX|20260121|14:36:08|S|18|28.735000||
B|OXY|20260121|14:36:08|S|50|43.379300||
B|RGTI|20260121|14:36:08|S|12|23.630000||
B|RJF|20260121|14:36:08|S|10|171.130000||
B|TEM|20260121|14:36:08|S|1|64.765000||
B|TGT|20260121|14:36:08|S|50|106.250000||
B|TSLA|20260121|14:36:08|S|65|435.960000||
B|USAR|20260121|14:36:08|S|225|18.660000||
B|ALAB|20260121|14:36:09|S|66|177.050000||
B|AVGO|20260121|14:36:09|S|100|329.780000||
B|BMA|20260121|14:36:09|S|100|97.590000||
B|HELP|20260121|14:36:09|S|100|7.650000||
B|LEGN|20260121|14:36:09|S|100|20.621800||
B|MP|20260121|14:36:09|S|5|63.525000||
B|NVDL|20260121|14:36:09|S|300|84.370000||
B|NVDL|20260121|14:36:09|S|500|84.350000||
B|PPLT|20260121|14:36:09|S|16|225.580000||
B|PPLT|20260121|14:36:09|S|49|225.540000||
B|RXRX|20260121|14:36:09|S|10|4.605000||
B|TQQQ|20260121|14:36:09|S|300|52.750000||
B|APA|20260121|14:36:10|S|7|26.347500||
B|ASTS|20260121|14:36:10|S|100|100.530000||
B|ATAT|20260121|14:36:10|S|100|37.815000||
B|BE|20260121|14:36:10|S|464|149.890000||
B|DASH|20260121|14:36:10|S|25|206.405000||
B|SSO|20260121|14:36:10|S|93|58.317100||
B|UPRO|20260121|14:36:10|S|200|116.700000||
B|UVXY|20260121|14:36:10|E|1|35.857400||
B|XLY|20260121|14:36:10|S|100|121.410700||
B|GLD|20260121|14:36:11|S|120|439.770000||
B|HOOD|20260121|14:36:11|S|52|107.200000||
B|LMND|20260121|14:36:11|S|11|83.630000||
B|TMO|20260121|14:36:11|S|7|635.810000||
B|UMAC|20260121|14:36:11|S|100|16.340000||
B|VOYA|20260121|14:36:11|S|12|75.180000||
B|ZTS|20260121|14:36:11|S|10|126.315300||
B|BAM|20260121|14:36:12|S|20|51.180000||
B|COHR|20260121|14:36:12|S|35|201.945000||
B|ETHA|20260121|14:36:12|S|4|22.730000||
B|MBLY|20260121|14:36:12|S|181|10.755000||
B|ASTS|20260121|14:36:13|S|50|100.482700||
B|ASTS|20260121|14:36:13|S|50|100.482700||
B|BBAI|20260121|14:36:13|S|50|5.635000||
B|IREN|20260121|14:36:13|S|100|53.059000||
B|MIGI|20260121|14:36:13|S|100|4.490000||
B|MU|20260121|14:36:13|S|1|388.530000||
B|NVAX|20260121|14:36:13|S|15|9.565500||
B|RDW|20260121|14:36:13|S|25|9.997400||
B|TE|20260121|14:36:13|S|500|7.737600||
B|TSLA|20260121|14:36:13|S|160|436.130000||
B|ZTS|20260121|14:36:13|S|24|126.329500||
B|ASTS|20260121|14:36:14|S|2|100.410000||
B|ASTS|20260121|14:36:14|S|2|100.410000||
B|BBAI|20260121|14:36:14|E|50|5.638400||
B|BMNR|20260121|14:36:14|S|300|28.580000||
B|NVT|20260121|14:36:14|S|15|113.140000||
B|SOXL|20260121|14:36:14|S|100|63.820000||
B|WDAY|20260121|14:36:14|S|30|183.010000||
B|XPEV|20260121|14:36:14|S|7|20.285000||
B|ASTS|20260121|14:36:15|S|200|100.683100||
B|CE|20260121|14:36:15|S|3|47.240000||
B|FIG|20260121|14:36:15|S|380|27.490000||
B|HLT|20260121|14:36:15|S|2|296.660000||
B|KRMN|20260121|14:36:15|S|10|102.365000||
B|LOGI|20260121|14:36:15|S|5|91.790000||
B|NEE|20260121|14:36:15|S|72|83.709000||
B|SOXS|20260121|14:36:15|S|20|1.960000||
B|UBSI|20260121|14:36:15|S|100|42.395000||
B|VST|20260121|14:36:15|S|10|160.650000||
B|AMD|20260121|14:36:16|S|200|248.356200||
B|ARQQ|20260121|14:36:16|S|100|24.280000||
B|ASTS|20260121|14:36:16|S|94|100.700000||
B|ASTS|20260121|14:36:16|S|200|100.642300||
B|IBKR|20260121|14:36:16|S|100|76.225000||
B|KRE|20260121|14:36:16|S|15|70.159300||
B|NFLX|20260121|14:36:16|S|348|84.559300||
B|NVDA|20260121|14:36:16|S|100|183.540700||
B|PONX|20260121|14:36:16|S|20|22.180000||
B|SOXL|20260121|14:36:16|S|20|63.800000||
B|TRST|20260121|14:36:16|S|200|45.175000||
B|TSLL|20260121|14:36:16|S|900|17.719200||
B|CRWV|20260121|14:36:17|S|100|91.045000||
B|CSWC|20260121|14:36:17|S|120|23.230000||
B|DRS|20260121|14:36:17|S|100|40.960000||
B|PFE|20260121|14:36:17|S|20|25.805000||
B|PSLV|20260121|14:36:17|S|50|29.819300||
B|RIVN|20260121|14:36:17|S|100|16.475000||
B|SOXL|20260121|14:36:17|S|100|63.810000||
B|DIA|20260121|14:36:18|S|79|491.330000||
B|HYMC|20260121|14:36:18|S|100|38.375000||
B|MRNA|20260121|14:36:18|S|100|48.528800||
B|NVDA|20260121|14:36:18|S|100|183.555000||
B|PJT|20260121|14:36:18|S|3|193.620000||
B|PSLV|20260121|14:36:18|S|30|29.790700||
B|QUBT|20260121|14:36:18|S|50|11.439300||
B|SSO|20260121|14:36:18|S|4|58.325000||
B|TGT|20260121|14:36:18|S|200|106.235000||
B|TSLA|20260121|14:36:18|S|2|436.430000||
B|AMD|20260121|14:36:19|S|15|248.417800||
B|COHR|20260121|14:36:19|S|100|201.950000||
B|INTC|20260121|14:36:19|S|300|53.759300||
B|NVO|20260121|14:36:19|S|25|58.930000||
B|ONDS|20260121|14:36:19|S|271|12.385000||
B|QQQ|20260121|14:36:19|S|10|616.230000||
B|TGS|20260121|14:36:19|S|5|30.550000||
B|TSEM|20260121|14:36:19|S|6|132.776500||
B|ZTS|20260121|14:36:19|S|5|126.327900||
B|ASTS|20260121|14:36:20|S|1|100.800000||
B|BMNR|20260121|14:36:20|S|20|28.575000||
B|LLY|20260121|14:36:20|S|10|1074.160000||
B|NAMM|20260121|14:36:20|S|4|2.148500||
B|PLTR|20260121|14:36:20|S|100|165.375000||
B|PLUG|20260121|14:36:20|S|330|2.220000||
B|SNDK|20260121|14:36:20|S|79|492.581000||
B|TEVA|20260121|14:36:20|S|224|31.495000||
B|URBN|20260121|14:36:20|S|1|72.470000||
B|URBN|20260121|14:36:20|S|3|72.479500||
B|BABA|20260121|14:36:21|S|50|168.645000||
B|BAX|20260121|14:36:21|S|1|19.847200||
B|JD|20260121|14:36:21|S|4|29.185000||
B|LAD|20260121|14:36:21|S|23|337.850000||
B|NFLX|20260121|14:36:21|S|2|84.569300||
B|PANW|20260121|14:36:21|S|1|180.870000||
B|JOBY|20260121|14:36:22|S|30|14.269300||
B|MSFT|20260121|14:36:22|S|1|443.300000||
B|RCAT|20260121|14:36:22|S|200|15.101000||
B|SHOP|20260121|14:36:22|S|30|139.951900||
B|TSLA|20260121|14:36:22|S|100|436.455000||
B|PKG|20260121|14:36:23|S|1|220.781000||
B|RKLB|20260121|14:36:23|S|20|86.220000||
B|SHOP|20260121|14:36:23|S|40|139.940000||
B|ADBE|20260121|14:36:24|S|5|292.220000||
B|AMD|20260121|14:36:24|S|5|248.290000||
B|AVGO|20260121|14:36:24|S|5|329.940000||
B|AVGO|20260121|14:36:24|S|100|329.930000||
B|BMNU|20260121|14:36:24|S|455|4.885000||
B|DUK|20260121|14:36:24|S|4|119.030000||
B|DUOL|20260121|14:36:24|S|1|149.020300||
B|INOD|20260121|14:36:24|S|100|59.350000||
B|SMH|20260121|14:36:24|S|80|402.650000||
B|SMR|20260121|14:36:24|S|1|19.470000||
B|SSO|20260121|14:36:24|S|3|58.317200||
B|SUNS|20260121|14:36:24|S|100|9.200000||
B|SUNS|20260121|14:36:24|S|100|9.200000||
B|SUNS|20260121|14:36:24|S|200|9.190000||
B|TQQQ|20260121|14:36:24|S|300|52.735000||
B|WRD|20260121|14:36:24|S|250|8.829600||
B|BIRK|20260121|14:36:25|S|3|39.280000||
B|CE|20260121|14:36:25|S|100|47.240000||
B|CE|20260121|14:36:25|S|600|47.280000||
B|CSCO|20260121|14:36:25|S|21|73.715000||
B|MEDP|20260121|14:36:25|S|30|621.410000||
B|PSLV|20260121|14:36:25|S|50|29.799300||
B|TSLA|20260121|14:36:25|S|38|436.410000||
B|ZIM|20260121|14:36:25|S|50|22.460000||
B|CCJ|20260121|14:36:26|S|20|120.740000||
B|EMR|20260121|14:36:26|S|5|149.730000||
B|GE|20260121|14:36:26|S|1|318.036800||
B|NVDL|20260121|14:36:26|S|10|84.389300||
B|ONDS|20260121|14:36:26|S|100|12.369300||
B|SHW|20260121|14:36:26|S|3|355.230000||
B|SOUN|20260121|14:36:26|S|6|10.487100||
B|TEM|20260121|14:36:26|S|2|64.817300||
B|TGS|20260121|14:36:26|S|29|30.605000||
B|VOO|20260121|14:36:26|S|40|630.430000||
B|WDC|20260121|14:36:26|S|1|241.720000||
B|YINN|20260121|14:36:26|S|100|45.610000||
B|YINN|20260121|14:36:26|S|300|45.610000||
B|YINN|20260121|14:36:26|S|300|45.610000||
B|YINN|20260121|14:36:26|S|1000|45.610000||
B|CRML|20260121|14:36:27|S|18|15.085000||
B|IREN|20260121|14:36:27|S|20|52.880000||
B|IREN|20260121|14:36:27|S|200|52.880000||
B|LTM|20260121|14:36:27|S|200|61.295000||
B|MNDR|20260121|14:36:27|S|100|1.790000||
B|MSTR|20260121|14:36:27|S|80|162.920000||
B|MSTR|20260121|14:36:27|S|400|162.930000||
B|NVDA|20260121|14:36:27|S|60|183.567400||
B|SIMO|20260121|14:36:27|S|1|120.854300||
B|TEM|20260121|14:36:27|S|2|64.817300||
B|TSLA|20260121|14:36:27|S|5|436.450000||
B|UI|20260121|14:36:27|S|5|547.801000||
B|UI|20260121|14:36:27|S|6|547.810000||
B|UUUU|20260121|14:36:27|S|100|22.060000||
B|ASTS|20260121|14:36:28|S|2|100.850000||
B|B|20260121|14:36:28|S|100|49.360000||
B|CRDO|20260121|14:36:28|S|50|142.340000||
B|MSFT|20260121|14:36:28|S|1|443.190000||
B|MU|20260121|14:36:28|S|100|388.430000||
B|MULL|20260121|14:36:28|S|10|159.970000||
B|MULL|20260121|14:36:28|S|200|159.870000||
B|ONDS|20260121|14:36:28|S|168|12.385000||
B|QQQM|20260121|14:36:28|S|2|253.700000||
B|UVIX|20260121|14:36:28|S|2|5.605000||
B|AMTM|20260121|14:36:29|S|400|34.720000||
B|CUK|20260121|14:36:29|S|20|28.255000||
B|LAC|20260121|14:36:29|S|40|5.582700||
B|MSFT|20260121|14:36:29|S|1|443.230000||
B|MSFT|20260121|14:36:29|S|3|443.250000||
B|PBR|20260121|14:36:29|S|16|13.485000||
B|PXIU|20260121|14:36:29|S|900|1.850000||
B|RGTX|20260121|14:36:29|S|300|13.349100||
B|ALAB|20260121|14:36:30|S|15|176.950000||
B|IREN|20260121|14:36:30|S|50|52.959000||
B|NVDA|20260121|14:36:30|S|36|183.630000||
B|NVDA|20260121|14:36:30|S|100|183.630000||
B|RKLB|20260121|14:36:30|S|6|86.280000||
B|SILJ|20260121|14:36:30|S|100|34.750000||
B|TEM|20260121|14:36:30|S|4|64.817300||
B|V|20260121|14:36:30|S|2|325.550000||
B|W|20260121|14:36:30|S|1|110.770000||
B|AMD|20260121|14:36:31|S|20|248.547400||
B|CSCO|20260121|14:36:31|S|40|73.716300||
B|CVX|20260121|14:36:31|S|5|166.375000||
B|MSTX|20260121|14:36:31|S|2749|4.229300||
B|NRG|20260121|14:36:31|S|10|150.910000||
B|ONDS|20260121|14:36:31|S|18|12.385000||
B|SSO|20260121|14:36:31|S|15|58.335000||
B|TRV|20260121|14:36:31|S|60|272.420000||
B|TSLA|20260121|14:36:31|S|4|436.720000||
B|TSLG|20260121|14:36:31|S|5000|8.670000||
B|ASTS|20260121|14:36:32|S|20|100.840000||
B|NVTS|20260121|14:36:32|S|100|9.650000||
B|NVTS|20260121|14:36:32|S|300|9.645000||
B|QBTS|20260121|14:36:32|S|100|26.195000||
B|SMR|20260121|14:36:32|S|100|19.500000||
B|VPG|20260121|14:36:32|S|50|46.810000||
B|EBAY|20260121|14:36:33|S|184|92.450000||
B|NFLX|20260121|14:36:33|S|400|84.580000||
B|ONDS|20260121|14:36:33|S|31|12.395000||
B|PLTR|20260121|14:36:33|S|28|165.590000||
B|SBUX|20260121|14:36:33|S|50|95.660000||
B|SBUX|20260121|14:36:33|S|100|95.660000||
B|SBUX|20260121|14:36:33|S|100|95.662100||
B|DLTR|20260121|14:36:34|S|100|132.490000||
B|HUM|20260121|14:36:34|S|5|268.490200||
B|KTOS|20260121|14:36:34|S|14|119.170000||
B|PGR|20260121|14:36:34|S|1|201.022400||
B|PYPL|20260121|14:36:34|S|30|56.069300||
B|SOXL|20260121|14:36:34|S|100|63.880700||
B|TSLA|20260121|14:36:34|S|6|436.840000||
B|UVIX|20260121|14:36:34|S|25|5.605000||
B|ASTS|20260121|14:36:35|S|2|100.802700||
B|ASTS|20260121|14:36:35|S|9|100.810000||
B|BHP|20260121|14:36:35|S|30|65.668800||
B|CRML|20260121|14:36:35|S|1000|15.055000||
B|JD|20260121|14:36:35|S|4|29.170000||
B|PLTR|20260121|14:36:35|S|198|165.620000||
B|QUBT|20260121|14:36:35|S|300|11.455000||
B|SMR|20260121|14:36:35|S|100|19.492800||
B|SSO|20260121|14:36:35|S|18|58.337200||
B|TSLA|20260121|14:36:35|S|1|436.770500||
B|BCI|20260121|14:36:36|S|100|20.875000||
B|CNS|20260121|14:36:36|S|6|69.730000||
B|MP|20260121|14:36:36|S|50|63.370000||
B|MP|20260121|14:36:36|S|210|63.360000||
B|QTUM|20260121|14:36:36|S|100|117.770000||
B|URA|20260121|14:36:36|S|269|55.642000||
B|WDC|20260121|14:36:36|S|3|241.662000||
B|ETHA|20260121|14:36:37|S|565|22.767400||
B|ETHA|20260121|14:36:37|S|700|22.765000||
B|FND|20260121|14:36:37|S|50|75.200000||
B|NKE|20260121|14:36:37|S|40|64.990000||
B|OKLO|20260121|14:36:37|S|5|91.240000||
B|TSLA|20260121|14:36:37|S|200|436.750000||
B|TSLA|20260121|14:36:37|S|531|436.740000||
B|UUUU|20260121|14:36:37|S|100|22.080000||
B|AVGO|20260121|14:36:38|S|140|329.980000||
B|B|20260121|14:36:38|S|100|49.350000||
B|HOG|20260121|14:36:38|S|1|20.695000||
B|MSFT|20260121|14:36:38|S|3|443.540000||
B|RR|20260121|14:36:38|S|2351|4.039500||
B|BBAI|20260121|14:36:39|S|200|5.640000||
B|COPX|20260121|14:36:39|S|10|83.430000||
B|GEV|20260121|14:36:39|S|50|670.970000||
B|KEYS|20260121|14:36:39|S|19|215.600000||
B|LITE|20260121|14:36:39|S|3|362.120000||
B|MMS|20260121|14:36:39|S|22|98.040000||
B|PCAR|20260121|14:36:39|S|10|123.414000||
B|SLV|20260121|14:36:39|S|400|82.508000||
B|ALAB|20260121|14:36:40|S|34|177.160000||
B|ALAB|20260121|14:36:40|S|95|177.200000||
B|AMD|20260121|14:36:40|S|186|248.770000||
B|AMDL|20260121|14:36:40|S|29|20.590000||
B|CRML|20260121|14:36:40|S|100|14.975000||
B|EBAY|20260121|14:36:40|S|24|92.437800||
B|EBAY|20260121|14:36:40|S|25|92.440000||
B|IONX|20260121|14:36:40|S|25|23.938800||
B|TSLA|20260121|14:36:40|S|40|436.770500||
B|TSLA|20260121|14:36:40|S|400|436.840000||
B|UAMY|20260121|14:36:40|S|50|9.045000||
B|AMD|20260121|14:36:41|S|4|248.760000||
B|ETHU|20260121|14:36:41|S|100|54.649100||
B|HAL|20260121|14:36:41|S|8|33.089300||
B|NTRS|20260121|14:36:41|S|16|144.720000||
B|Q|20260121|14:36:41|S|1500|102.790000||
B|CLPT|20260121|14:36:42|S|25|13.870000||
B|HIMS|20260121|14:36:42|S|1|29.150000||
B|HIMS|20260121|14:36:42|S|100|29.160000||
B|IBRX|20260121|14:36:42|E|1000|6.705000||
B|META|20260121|14:36:42|S|40|614.090000||
B|CIEN|20260121|14:36:43|S|5|233.781000||
B|DPRO|20260121|14:36:43|S|1000|8.807300||
B|IREN|20260121|14:36:43|S|30|53.150000||
B|PCAR|20260121|14:36:43|S|10|123.480000||
B|UPRO|20260121|14:36:43|S|50|116.782700||
B|AMD|20260121|14:36:44|S|50|248.880000||
B|BITX|20260121|14:36:44|S|1|28.710000||
B|CRDO|20260121|14:36:44|E|2|142.740000||
B|ETHU|20260121|14:36:44|S|50|54.670000||
B|KNX|20260121|14:36:44|S|100|58.530000||
B|NAIL|20260121|14:36:44|S|10|68.890000||
B|QGEN|20260121|14:36:44|S|20|54.660000||
B|SLV|20260121|14:36:44|S|25|82.529300||
B|SMR|20260121|14:36:44|S|1|19.450000||
B|SMR|20260121|14:36:44|S|5|19.450000||
B|SPYM|20260121|14:36:44|S|10|80.669100||
B|TLT|20260121|14:36:44|S|200|87.360000||
B|TQQQ|20260121|14:36:44|S|300|52.820000||
B|TROW|20260121|14:36:44|S|4|106.260000||
B|AXTI|20260121|14:36:45|S|20|19.840000||
B|BTDR|20260121|14:36:45|S|100|14.415000||
B|DMAC|20260121|14:36:45|S|7|7.755000||
B|INTC|20260121|14:36:45|S|900|53.733100||
B|KO|20260121|14:36:45|S|1|71.580000||
B|KO|20260121|14:36:45|S|5|71.585000||
B|LAES|20260121|14:36:45|S|75|4.529700||
B|NFLX|20260121|14:36:45|S|1|84.509300||
B|NNE|20260121|14:36:45|S|35|34.470000||
B|ONDS|20260121|14:36:45|S|300|12.395000||
B|RKLB|20260121|14:36:45|S|100|86.235000||
B|SGLY|20260121|14:36:45|E|5|0.772500||
B|TSM|20260121|14:36:45|S|10|330.360000||
B|ZTS|20260121|14:36:45|S|15|126.343600||
B|AEVA|20260121|14:36:46|S|120|17.657900||
B|AEVA|20260121|14:36:46|S|130|17.660000||
B|BBBY|20260121|14:36:46|S|120|6.995000||
B|BNAI|20260121|14:36:46|S|100|8.390000||
B|FIGR|20260121|14:36:46|S|5|68.680000||
B|MSTR|20260121|14:36:46|S|100|162.770000||
B|PAAS|20260121|14:36:46|S|100|57.199000||
B|UUUU|20260121|14:36:46|S|100|22.055000||
B|ZS|20260121|14:36:46|S|2|210.090000||
B|ZS|20260121|14:36:46|S|40|209.377700||
B|ALAB|20260121|14:36:47|S|23|177.100000||
B|LRCX|20260121|14:36:47|S|65|230.240000||
B|MSTR|20260121|14:36:47|S|10|162.780000||
B|MSTR|20260121|14:36:47|S|10|162.850000||
B|NTR|20260121|14:36:47|S|45|68.790000||
B|PSX|20260121|14:36:47|S|3|140.540000||
B|SGOV|20260121|14:36:47|S|69|100.565000||
B|SIRI|20260121|14:36:47|S|800|20.270000||
B|SLV|20260121|14:36:47|S|200|82.559500||
B|TGT|20260121|14:36:47|S|100|106.000000||
B|TGT|20260121|14:36:47|S|210|106.005000||
B|UNH|20260121|14:36:47|S|2|346.800000||
B|VOO|20260121|14:36:47|S|20|630.436300||
B|DOW|20260121|14:36:48|S|488|28.209300||
B|HAE|20260121|14:36:48|S|2|70.580000||
B|JOBY|20260121|14:36:48|S|10|14.277300||
B|MELI|20260121|14:36:48|S|1|2072.620000||
B|PLTR|20260121|14:36:48|S|1|165.600000||
B|RQI|20260121|14:36:48|S|300|12.130000||
B|SMR|20260121|14:36:48|S|10|19.429900||
B|UVIX|20260121|14:36:48|S|2|5.615000||
B|ASPI|20260121|14:36:49|S|5|7.047300||
B|MDB|20260121|14:36:49|S|20|386.551000||
B|MSFT|20260121|14:36:49|S|1|443.680000||
B|ONDS|20260121|14:36:49|S|100|12.385000||
B|REPX|20260121|14:36:49|S|100|27.290000||
B|RKLX|20260121|14:36:49|S|110|58.430000||
B|RKLX|20260121|14:36:49|S|680|58.421000||
B|UVIX|20260121|14:36:49|S|2|5.615000||
B|V|20260121|14:36:49|S|20|325.650000||
B|AMD|20260121|14:36:50|S|100|248.750000||
B|BBAR|20260121|14:36:50|S|20|17.840000||
B|ECCC|20260121|14:36:50|S|1|24.400000||
B|FRMI|20260121|14:36:50|S|10|8.955000||
B|GLDM|20260121|14:36:50|S|4|94.664600||
B|IREN|20260121|14:36:50|S|40|53.080000||
B|IWM|20260121|14:36:50|S|100|267.315000||
B|NFLX|20260121|14:36:50|S|80|84.539300||
B|SQM|20260121|14:36:50|S|64|81.520000||
B|SSO|20260121|14:36:50|S|3|58.337200||
B|AAUC|20260121|14:36:51|S|100|29.240000||
B|ABVX|20260121|14:36:51|S|100|119.710000||
B|BAK|20260121|14:36:51|S|100|3.175000||
B|IREN|20260121|14:36:51|S|150|53.085000||
B|MAS|20260121|14:36:51|S|100|70.400000||
B|NBIS|20260121|14:36:51|S|2|97.640000||
B|NVDA|20260121|14:36:51|S|25|183.575500||
B|QLD|20260121|14:36:51|S|10|70.614600||
B|SMCI|20260121|14:36:51|S|288|32.125000||
B|ZS|20260121|14:36:51|S|40|209.819600||
B|ECVT|20260121|14:36:52|S|50|10.920000||
B|FIG|20260121|14:36:52|S|30|27.480000||
B|IREN|20260121|14:36:52|S|171|53.084500||
B|TQQQ|20260121|14:36:52|S|300|52.786300||
B|UVIX|20260121|14:36:52|S|2|5.615000||
B|ZS|20260121|14:36:52|S|4|209.828100||
B|FCX|20260121|14:36:53|S|75|60.290000||
B|FCX|20260121|14:36:53|S|210|60.280800||
B|IONQ|20260121|14:36:53|S|100|47.985000||
B|IREN|20260121|14:36:53|S|200|53.085000||
B|RIVN|20260121|14:36:53|S|100|16.465000||
B|RIVN|20260121|14:36:53|S|289|16.467200||
B|SE|20260121|14:36:53|S|20|121.120000||
B|SLV|20260121|14:36:53|S|50|82.461900||
B|SO|20260121|14:36:53|S|50|88.497300||
B|TSLA|20260121|14:36:53|S|119|436.650000||
B|UVIX|20260121|14:36:53|S|2|5.615000||
B|VPG|20260121|14:36:53|S|100|46.740000||
B|CRWV|20260121|14:36:54|S|100|90.830000||
B|CRWV|20260121|14:36:54|S|800|90.830000||
B|ONDS|20260121|14:36:54|S|100|12.385000||
B|URBN|20260121|14:36:54|S|10|72.120000||
B|USAR|20260121|14:36:54|S|100|18.610000||
B|AR|20260121|14:36:55|S|34|33.958800||
B|ASTS|20260121|14:36:55|S|100|100.840000||
B|COIN|20260121|14:36:55|S|8|230.390000||
B|CRWV|20260121|14:36:55|S|100|90.896000||
B|GEV|20260121|14:36:55|S|220|671.290000||
B|IREN|20260121|14:36:55|S|30|53.169000||
B|OKLO|20260121|14:36:55|S|30|91.070000||
B|RWM|20260121|14:36:55|S|856|15.111800||
B|SOFI|20260121|14:36:55|S|100|25.755000||
B|TLRY|20260121|14:36:55|S|600|8.777300||
B|MO|20260121|14:36:56|S|1|60.999300||
B|NIO|20260121|14:36:56|S|24|4.640700||
B|OSS|20260121|14:36:56|S|40|10.880000||
B|SPHQ|20260121|14:36:56|S|190|77.310000||
B|SSO|20260121|14:36:56|S|7|58.347200||
B|TCOM|20260121|14:36:56|S|15|62.090000||
B|UROY|20260121|14:36:56|S|50|4.627100||
B|VOO|20260121|14:36:56|S|10|630.545000||
B|ZS|20260121|14:36:56|S|40|209.857200||
B|AEVA|20260121|14:36:57|S|50|17.680000||
B|HUT|20260121|14:36:57|S|5|58.310000||
B|LW|20260121|14:36:57|S|20|44.070000||
B|PPLT|20260121|14:36:57|S|25|225.565000||
B|PRAX|20260121|14:36:57|S|100|312.750000||
B|RIO|20260121|14:36:57|S|3|88.845000||
B|SPY|20260121|14:36:57|S|2|685.655000||
B|TD|20260121|14:36:57|S|5|94.219100||
B|TSLA|20260121|14:36:57|S|2|436.400000||
B|VELO|20260121|14:36:57|S|2|16.930000||
B|AMD|20260121|14:36:58|S|56|248.630000||
B|AVGO|20260121|14:36:58|S|2|329.975000||
B|HBM|20260121|14:36:58|S|400|23.960000||
B|MSFT|20260121|14:36:58|S|6|443.830000||
B|OKLO|20260121|14:36:58|S|100|91.010000||
B|PLTR|20260121|14:36:58|S|62|165.500000||
B|PLTR|20260121|14:36:58|S|700|165.500000||
B|QUBT|20260121|14:36:58|S|200|11.439300||
B|RDDT|20260121|14:36:58|S|1|213.390000||
B|RKLB|20260121|14:36:58|S|2|86.170000||
B|TECS|20260121|14:36:58|S|100|17.275500||
B|XBI|20260121|14:36:58|S|100|127.870900||
B|AMZN|20260121|14:36:59|S|2|230.575000||
B|PLTR|20260121|14:36:59|S|30|165.550000||
B|QGEN|20260121|14:36:59|S|20|54.705000||
B|TSM|20260121|14:36:59|S|15|330.340000||
B|ADUR|20260121|14:37:00|S|100|13.040000||
B|ALHC|20260121|14:37:00|S|50|23.300000||
B|AMD|20260121|14:37:00|S|5|248.698100||
B|ASML|20260121|14:37:00|S|12|1355.783200||
B|BSX|20260121|14:37:00|S|100|92.040000||
B|CRWD|20260121|14:37:00|S|11|445.970000||
B|GDXU|20260121|14:37:00|S|1|386.110300||
B|GOOGL|20260121|14:37:00|S|3|328.877900||
B|IBN|20260121|14:37:00|S|20|29.269300||
B|IREN|20260121|14:37:00|S|20|53.090000||
B|OKLO|20260121|14:37:00|S|204|91.130000||
B|QUBT|20260121|14:37:00|S|64|11.439200||
B|ADT|20260121|14:37:01|S|10|8.090000||
B|FLNC|20260121|14:37:01|S|100|25.990000||
B|LITE|20260121|14:37:01|S|100|361.920000||
B|TALO|20260121|14:37:01|S|120|11.380000||
B|TM|20260121|14:37:01|S|38|227.570000||
B|XBI|20260121|14:37:01|S|100|127.890900||
B|ZS|20260121|14:37:01|S|11|209.440500||
B|AMD|20260121|14:37:02|S|2|248.730000||
B|AMD|20260121|14:37:02|S|50|248.750000||
B|AMZN|20260121|14:37:02|S|1|230.618000||
B|AXTI|20260121|14:37:02|S|10|19.890000||
B|BBAR|20260121|14:37:02|S|170|17.850000||
B|BIOX|20260121|14:37:02|S|42|1.235000||
B|CRWV|20260121|14:37:02|S|160|90.830000||
B|LVS|20260121|14:37:02|S|100|59.598800||
B|ONDS|20260121|14:37:02|S|2800|12.395000||
B|OUST|20260121|14:37:02|S|400|24.665000||
B|RCAT|20260121|14:37:02|S|50|15.120000||
B|SLGN|20260121|14:37:02|S|16|42.629300||
B|TSLA|20260121|14:37:02|S|47|436.529200||
B|VST|20260121|14:37:02|S|40|160.725000||
B|DIS|20260121|14:37:03|S|5|112.629100||
B|HDB|20260121|14:37:03|S|13|32.129300||
B|INCY|20260121|14:37:03|S|20|105.070000||
B|JBI|20260121|14:37:03|S|50|7.055000||
B|NBIS|20260121|14:37:03|S|5|97.697000||
B|SMCI|20260121|14:37:03|S|5|32.087100||
B|SPXL|20260121|14:37:03|S|6|222.620000||
B|TSLA|20260121|14:37:03|S|10|436.630000||
B|BAX|20260121|14:37:04|S|20|19.835000||
B|BMNR|20260121|14:37:04|S|121|28.529400||
B|CCJ|20260121|14:37:04|S|20|120.780000||
B|CCJ|20260121|14:37:04|S|20|120.875300||
B|CCJ|20260121|14:37:04|S|100|120.760000||
B|CCJ|20260121|14:37:04|S|173|120.780000||
B|CCJ|20260121|14:37:04|S|600|120.715000||
B|CCJ|20260121|14:37:04|S|936|120.780000||
B|IEFA|20260121|14:37:04|S|1|92.316300||
B|LOAR|20260121|14:37:04|S|35|73.875000||
B|MO|20260121|14:37:04|S|1|61.000000||
B|NTR|20260121|14:37:04|S|10|68.741400||
B|RBLX|20260121|14:37:04|S|10|76.178500||
B|RKLB|20260121|14:37:04|S|1|86.310000||
B|WMT|20260121|14:37:04|S|3|119.300000||
B|AEVA|20260121|14:37:05|S|200|17.740000||
B|MOB|20260121|14:37:05|S|65|8.330000||
B|NBIS|20260121|14:37:05|S|7|97.707000||
B|SQQQ|20260121|14:37:05|S|100|67.860000||
B|VLY|20260121|14:37:05|S|85|12.365000||
B|EOSE|20260121|14:37:06|S|50|16.995000||
B|GRAB|20260121|14:37:06|S|20|4.420000||
B|INOD|20260121|14:37:06|S|10|59.490000||
B|QBTS|20260121|14:37:06|S|200|26.205000||
B|QQQ|20260121|14:37:06|S|880|616.370000||
B|QQQ|20260121|14:37:06|S|1680|616.370000||
B|RIG|20260121|14:37:06|S|26|4.664900||
B|SRAD|20260121|14:37:06|S|25|18.424200||
B|TQQQ|20260121|14:37:06|S|100|52.800000||
B|TSLA|20260121|14:37:06|S|40|436.565000||
B|AMZN|20260121|14:37:07|S|26|230.555000||
B|CRCL|20260121|14:37:07|S|20|73.160000||
B|CRML|20260121|14:37:07|S|16|14.900000||
B|CRWV|20260121|14:37:07|S|80|90.830000||
B|IWF|20260121|14:37:07|S|100|463.060000||
B|JEPI|20260121|14:37:07|S|20|58.165500||
B|MOS|20260121|14:37:07|S|100|27.595000||
B|MRNA|20260121|14:37:07|S|150|48.650000||
B|SPY|20260121|14:37:07|S|80|685.700000||
B|TQQQ|20260121|14:37:07|S|100|52.790000||
B|AMD|20260121|14:37:08|S|12|248.690000||
B|BITU|20260121|14:37:08|S|6|22.859400||
B|BOXX|20260121|14:37:08|S|50|115.380000||
B|MOD|20260121|14:37:08|S|20|142.030000||
B|NU|20260121|14:37:08|S|100|17.405000||
B|RDVT|20260121|14:37:08|S|20|49.255000||
B|YANG|20260121|14:37:08|S|200|22.795000||
B|AEVA|20260121|14:37:09|S|300|17.720000||
B|APLD|20260121|14:37:09|E|5|34.355500||
B|PAVM|20260121|14:37:09|S|100|14.550000||
B|PLUG|20260121|14:37:09|S|15|2.220000||
B|TSLA|20260121|14:37:09|S|33|436.600000||
B|AAOI|20260121|14:37:10|S|100|38.040000||
B|BE|20260121|14:37:10|S|61|149.470000||
B|DUOL|20260121|14:37:10|S|15|149.090000||
B|IREN|20260121|14:37:10|S|500|53.171800||
B|NVDA|20260121|14:37:10|S|25|183.742700||
B|RDDT|20260121|14:37:10|S|12|213.280000||
B|TE|20260121|14:37:10|S|150|7.757600||
B|ATI|20260121|14:37:11|S|100|124.470000||
B|BBAR|20260121|14:37:11|S|200|17.850000||
B|BBAR|20260121|14:37:11|S|544|17.860000||
B|COHR|20260121|14:37:11|S|1|202.320000||
B|MSFT|20260121|14:37:11|S|1|443.920000||
B|MSTR|20260121|14:37:11|S|2|162.863400||
B|PATH|20260121|14:37:11|S|12|14.247400||
B|PWR|20260121|14:37:11|S|3|474.552200||
B|SNEX|20260121|14:37:11|S|19|110.510000||
B|TQQQ|20260121|14:37:11|S|100|52.812700||
B|UAMY|20260121|14:37:11|S|400|8.999100||
B|YINN|20260121|14:37:11|S|300|45.575000||
B|YINN|20260121|14:37:11|S|2000|45.590000||
B|AMC|20260121|14:37:12|S|10000|1.610000||
B|CRML|20260121|14:37:12|S|15|14.900000||
B|IREN|20260121|14:37:12|S|100|53.180000||
B|NVTS|20260121|14:37:12|S|50|9.655000||
B|BKR|20260121|14:37:13|S|15|53.330000||
B|CBRE|20260121|14:37:13|S|1|170.535300||
B|NUE|20260121|14:37:13|S|6|181.180000||
B|RDDT|20260121|14:37:13|S|100|213.280000||
B|SHOP|20260121|14:37:13|S|1|139.940000||
B|TAN|20260121|14:37:13|S|100|51.940000||
B|TAN|20260121|14:37:13|S|300|51.950000||
B|TQQQ|20260121|14:37:13|S|3|52.840000||
B|BBAI|20260121|14:37:14|S|500|5.640000||
B|BBAI|20260121|14:37:14|S|700|5.640000||
B|MSFT|20260121|14:37:14|S|11|443.920000||
B|NVDL|20260121|14:37:14|S|8|84.509300||
B|QQQ|20260121|14:37:14|S|475|616.450000||
B|RBLX|20260121|14:37:14|S|30|76.165000||
B|SIVR|20260121|14:37:14|S|18|86.579900||
B|SLV|20260121|14:37:14|S|50|82.425000||
B|SSO|20260121|14:37:14|S|4|58.377100||
B|STM|20260121|14:37:14|S|48|28.335000||
B|TSLA|20260121|14:37:14|S|80|436.610000||
B|AVAV|20260121|14:37:15|S|3|316.390000||
B|COIN|20260121|14:37:15|S|72|230.260000||
B|GLDM|20260121|14:37:15|S|600|94.669400||
B|HNGE|20260121|14:37:15|S|100|41.580000||
B|HNGE|20260121|14:37:15|S|168|41.560000||
B|HNGE|20260121|14:37:15|S|200|41.560000||
B|HNGE|20260121|14:37:15|S|1000|41.560000||
B|IOT|20260121|14:37:15|S|40|31.960000||
B|KMB|20260121|14:37:15|S|25|99.729100||
B|MP|20260121|14:37:15|S|4|63.320000||
B|RZLV|20260121|14:37:15|S|50|3.599300||
B|AAPL|20260121|14:37:16|S|2000|248.190000||
B|AMZN|20260121|14:37:16|S|5|230.598300||
B|FUBO|20260121|14:37:16|S|20|2.570000||
B|IBRX|20260121|14:37:16|S|40|6.710000||
B|LUNR|20260121|14:37:16|S|150|19.115000||
B|SLV|20260121|14:37:16|S|1800|82.555000||
B|STLD|20260121|14:37:16|S|6|180.115000||
B|TSLA|20260121|14:37:16|S|30|436.520500||
B|ARM|20260121|14:37:17|S|1|115.380000||
B|ARMG|20260121|14:37:17|S|20|6.240000||
B|FLY|20260121|14:37:17|S|10|28.570000||
B|IAUM|20260121|14:37:17|S|20|47.650000||
B|IBIT|20260121|14:37:17|S|14|50.975000||
B|KHC|20260121|14:37:17|S|1092|22.319300||
B|PLTR|20260121|14:37:17|S|244|165.700000||
B|RMBS|20260121|14:37:17|S|25|125.300000||
B|WFC|20260121|14:37:17|S|50|87.030500||
B|AMPX|20260121|14:37:18|S|100|11.200000||
B|BITO|20260121|14:37:18|S|3644|12.470000||
B|CRML|20260121|14:37:18|S|1100|14.850800||
B|HL|20260121|14:37:18|S|600|28.590000||
B|IBIT|20260121|14:37:18|S|50|50.950000||
B|IOT|20260121|14:37:18|S|10|31.950000||
B|MP|20260121|14:37:18|E|50|63.292500||
B|PLTR|20260121|14:37:18|S|6|165.700000||
B|TAN|20260121|14:37:18|S|1000|51.990000||
B|UBER|20260121|14:37:18|S|50|85.249300||
B|AVGO|20260121|14:37:19|S|2|329.970000||
B|CRDO|20260121|14:37:19|S|1|142.290000||
B|CRWD|20260121|14:37:19|S|10|445.750000||
B|IREN|20260121|14:37:19|S|16|53.173100||
B|PUK|20260121|14:37:19|S|10|31.965000||
B|RCAT|20260121|14:37:19|S|250|15.100000||
B|USAR|20260121|14:37:19|S|100|18.550000||
B|WIX|20260121|14:37:19|S|50|79.470000||
B|XXRP|20260121|14:37:19|S|100|10.450000||
B|ALAB|20260121|14:37:20|S|15|177.020000||
B|AVGO|20260121|14:37:20|S|40|329.970000||
B|BITX|20260121|14:37:20|S|200|28.720000||
B|CRWD|20260121|14:37:20|S|2|445.620000||
B|OEC|20260121|14:37:20|S|100|6.155000||
B|OUST|20260121|14:37:20|S|800|24.660000||
B|OUST|20260121|14:37:20|S|1400|24.670000||
B|PLTR|20260121|14:37:20|S|100|165.677800||
B|SB|20260121|14:37:20|S|100|5.295000||
B|SBET|20260121|14:37:20|S|7|9.869300||
B|TEM|20260121|14:37:20|S|7|64.852900||
B|UBER|20260121|14:37:20|S|50|85.267000||
B|UNH|20260121|14:37:20|S|15|346.830000||
B|ALL|20260121|14:37:21|S|72|193.410000||
B|ALMU|20260121|14:37:21|S|20|18.860000||
B|MU|20260121|14:37:21|S|50|388.774000||
B|SDS|20260121|14:37:21|S|100|67.930000||
B|TSLA|20260121|14:37:21|S|20|436.140000||
B|USD|20260121|14:37:21|S|4|56.510000||
B|USHY|20260121|14:37:21|S|208|37.646500||
B|ZS|20260121|14:37:21|S|80|209.806100||
B|AMD|20260121|14:37:22|S|24|248.550500||
B|ASTS|20260121|14:37:22|S|1|100.920000||
B|CRML|20260121|14:37:22|S|13|14.860000||
B|MSFT|20260121|14:37:22|S|4|443.800000||
B|NFLX|20260121|14:37:22|S|1500|84.549300||
B|SBET|20260121|14:37:22|S|30|9.869300||
B|ASML|20260121|14:37:23|S|2|1355.740000||
B|BE|20260121|14:37:23|S|10|149.134700||
B|CDE|20260121|14:37:23|S|50|22.940000||
B|CIEN|20260121|14:37:23|S|50|233.290000||
B|ECX|20260121|14:37:23|S|5000|2.069400||
B|NVDA|20260121|14:37:23|S|10|183.547300||
B|NVDA|20260121|14:37:23|S|900|183.550000||
B|ONDS|20260121|14:37:23|S|25|12.375000||
B|SCHX|20260121|14:37:23|S|1906|27.089400||
B|DKNG|20260121|14:37:24|S|100|31.975000||
B|GPRK|20260121|14:37:24|S|4|7.850000||
B|KMB|20260121|14:37:24|S|100|99.789000||
B|MSFT|20260121|14:37:24|S|1|443.790000||
B|NBIS|20260121|14:37:24|S|348|97.680000||
B|SYM|20260121|14:37:24|S|10|61.432000||
B|GOOX|20260121|14:37:25|S|100|76.230000||
B|HMY|20260121|14:37:25|S|3|22.365000||
B|IBIT|20260121|14:37:25|S|15|50.975000||
B|INTC|20260121|14:37:25|S|300|53.737800||
B|IREN|20260121|14:37:25|E|120|53.230000||
B|MRNA|20260121|14:37:25|S|250|48.669000||
B|MUU|20260121|14:37:25|S|2|180.300000||
B|NAIL|20260121|14:37:25|S|271|69.577400||
B|NDAQ|20260121|14:37:25|S|10|99.485000||
B|TAOX|20260121|14:37:25|S|100|4.660000||
B|AMZN|20260121|14:37:26|S|5|230.660000||
B|INTC|20260121|14:37:26|S|29|53.730700||
B|INTC|20260121|14:37:26|S|250|53.739300||
B|NMRK|20260121|14:37:26|S|100|17.870000||
B|ONDS|20260121|14:37:26|S|200|12.395000||
B|STX|20260121|14:37:26|S|50|344.620000||
B|STX|20260121|14:37:26|S|50|345.020000||
B|TSLA|20260121|14:37:26|S|5|436.215000||
B|TSLA|20260121|14:37:26|S|89|436.220000||
B|VGLT|20260121|14:37:26|S|205|55.829200||
B|VHT|20260121|14:37:26|S|10|294.055000||
B|VT|20260121|14:37:26|S|20|144.249300||
B|XLE|20260121|14:37:26|S|42|48.580000||
B|AAPL|20260121|14:37:27|S|100|248.176400||
B|DUOL|20260121|14:37:27|S|10|148.965000||
B|ELV|20260121|14:37:27|S|5|368.430000||
B|EWBC|20260121|14:37:27|S|20|115.670000||
B|KMT|20260121|14:37:27|S|600|34.295000||
B|MOD|20260121|14:37:27|S|6|142.090000||
B|SNA|20260121|14:37:27|S|15|371.040000||
B|TEM|20260121|14:37:27|S|100|64.860000||
B|ZTS|20260121|14:37:27|S|200|126.358000||
B|ACAD|20260121|14:37:28|S|4|26.770000||
B|ASTS|20260121|14:37:28|S|5|101.150000||
B|MSFT|20260121|14:37:28|S|20|443.820000||
B|NN|20260121|14:37:28|S|100|15.140000||
B|NVDA|20260121|14:37:28|S|2|183.638300||
B|PLTU|20260121|14:37:28|S|6|63.038900||
B|SLV|20260121|14:37:28|S|15|82.470700||
B|UVIX|20260121|14:37:28|S|2|5.605000||
B|ADM|20260121|14:37:29|S|100|67.245000||
B|ASTX|20260121|14:37:29|S|25|71.660000||
B|GLD|20260121|14:37:29|S|120|439.380000||
B|MU|20260121|14:37:29|S|1|388.780000||
B|NVDA|20260121|14:37:29|S|50|183.635000||
B|ROG|20260121|14:37:29|S|18|102.320000||
B|SATS|20260121|14:37:29|S|2|122.650000||
B|SWK|20260121|14:37:29|S|1|83.949500||
B|ADBE|20260121|14:37:30|S|5|292.280000||
B|CRML|20260121|14:37:30|S|100|14.850000||
B|HBM|20260121|14:37:30|S|50|23.987200||
B|NVDA|20260121|14:37:30|S|20|183.630700||
B|STAA|20260121|14:37:30|S|100|20.475000||
B|ZM|20260121|14:37:30|S|25|80.910000||
B|ZM|20260121|14:37:30|S|100|80.910000||
B|AGM|20260121|14:37:31|S|100|173.340000||
B|COHR|20260121|14:37:31|S|100|202.120000||
B|COHR|20260121|14:37:31|S|167|202.111000||
B|IWM|20260121|14:37:31|S|360|267.610000||
B|MU|20260121|14:37:31|S|5|388.900000||
B|MUD|20260121|14:37:31|S|217|4.150000||
B|QS|20260121|14:37:31|S|900|10.915000||
B|TT|20260121|14:37:31|S|9|395.730000||
B|AAL|20260121|14:37:32|S|26|15.240000||
B|ASTS|20260121|14:37:32|S|100|101.270000||
B|GTLB|20260121|14:37:32|S|100|33.330000||
B|LQDA|20260121|14:37:32|S|100|40.210000||
B|LQDA|20260121|14:37:32|S|100|40.210000||
B|PLTR|20260121|14:37:32|S|70|165.830000||
B|RGTI|20260121|14:37:32|S|100|23.690000||
B|RKLB|20260121|14:37:32|S|100|86.370000||
B|RXRX|20260121|14:37:32|S|85|4.608400||
B|TQQQ|20260121|14:37:32|S|25|52.825000||
B|VRSN|20260121|14:37:32|S|1|253.931000||
B|VRSN|20260121|14:37:32|S|1|253.940000||
B|XP|20260121|14:37:32|S|23|19.059300||
B|BBAI|20260121|14:37:33|S|100|5.645000||
B|LQDA|20260121|14:37:33|S|100|40.220000||
B|TTMI|20260121|14:37:33|S|13|99.201500||
B|UAMY|20260121|14:37:33|S|150|9.007200||
B|CRUS|20260121|14:37:34|S|36|132.315000||
B|DOLE|20260121|14:37:34|S|10|15.095000||
B|HOOD|20260121|14:37:34|S|2|107.255000||
B|KSS|20260121|14:37:34|S|40|18.290000||
B|OPEN|20260121|14:37:34|S|100|6.495000||
B|OPEN|20260121|14:37:34|S|300|6.495000||
B|PLTR|20260121|14:37:34|S|5|165.810000||
B|SCHD|20260121|14:37:34|S|426|29.130000||
B|SLV|20260121|14:37:34|S|1|82.509300||
B|TDS|20260121|14:37:34|S|20|44.240000||
B|ZTS|20260121|14:37:34|S|400|126.365000||
B|AXP|20260121|14:37:35|S|55|361.703300||
B|DOW|20260121|14:37:35|S|50|28.322700||
B|EQX|20260121|14:37:35|S|100|14.749300||
B|FHN|20260121|14:37:35|S|50|25.009300||
B|GEV|20260121|14:37:35|S|1|670.320000||
B|GGAL|20260121|14:37:35|S|9|53.650000||
B|HLI|20260121|14:37:35|S|12|194.340000||
B|MSFT|20260121|14:37:35|S|100|443.987400||
B|PBI|20260121|14:37:35|S|215|10.205000||
B|POWI|20260121|14:37:35|S|52|45.260000||
B|PYPL|20260121|14:37:35|S|229|56.159300||
B|SW|20260121|14:37:35|S|10|42.040000||
B|WRBY|20260121|14:37:35|S|60|27.090000||
B|WRBY|20260121|14:37:35|S|92|27.080000||
B|AAP|20260121|14:37:36|S|10|45.030000||
B|ETHA|20260121|14:37:36|S|48|22.780000||
B|ETHA|20260121|14:37:36|S|81|22.795000||
B|FUN|20260121|14:37:36|S|100|17.500000||
B|INTC|20260121|14:37:36|S|600|53.759300||
B|INTC|20260121|14:37:36|S|900|53.759500||
B|IREN|20260121|14:37:36|S|10|53.260000||
B|NVO|20260121|14:37:36|S|400|59.140000||
B|ROCK|20260121|14:37:36|S|1|46.480000||
B|TQQQ|20260121|14:37:36|S|38|52.860000||
B|UUUU|20260121|14:37:36|S|6|22.045000||
B|AGG|20260121|14:37:37|S|1000|99.990000||
B|AGG|20260121|14:37:37|S|3000|99.990000||
B|CDNS|20260121|14:37:37|S|5|313.710000||
B|ETHA|20260121|14:37:37|S|11|22.780000||
B|ETHA|20260121|14:37:37|S|47|22.770000||
B|ETHA|20260121|14:37:37|S|100|22.780000||
B|ETHA|20260121|14:37:37|S|200|22.780000||
B|ETHA|20260121|14:37:37|S|599|22.770000||
B|HL|20260121|14:37:37|S|28|28.355000||
B|PANW|20260121|14:37:37|S|10|181.260000||
B|PATH|20260121|14:37:37|S|20|14.268400||
B|QQQ|20260121|14:37:37|S|3|616.630900||
B|UBS|20260121|14:37:37|S|30|47.459300||
B|AMD|20260121|14:37:38|S|95|248.780000||
B|ASTS|20260121|14:37:38|S|20|101.310000||
B|BIOX|20260121|14:37:38|S|1|1.235000||
B|CRDO|20260121|14:37:38|S|200|142.650000||
B|ETHA|20260121|14:37:38|S|50|22.780000||
B|ETHA|20260121|14:37:38|S|50|22.780000||
B|ETHA|20260121|14:37:38|S|1400|22.780800||
B|FSM|20260121|14:37:38|S|20|10.700000||
B|OSCR|20260121|14:37:38|S|10|15.399700||
B|RBLX|20260121|14:37:38|S|4|76.148000||
B|RR|20260121|14:37:38|S|100|4.040000||
B|RR|20260121|14:37:38|S|300|4.030000||
B|SMR|20260121|14:37:38|S|10|19.459900||
B|SPY|20260121|14:37:38|S|800|686.060000||
B|SVM|20260121|14:37:38|S|58|11.795000||
B|AMD|20260121|14:37:39|S|3|248.820000||
B|CZR|20260121|14:37:39|S|6|23.655000||
B|ETHA|20260121|14:37:39|S|50|22.780000||
B|ETHA|20260121|14:37:39|S|50|22.780000||
B|ETHA|20260121|14:37:39|S|50|22.780000||
B|HMY|20260121|14:37:39|S|22|22.309300||
B|KFRC|20260121|14:37:39|S|205|35.145000||
B|KSS|20260121|14:37:39|S|20|18.310000||
B|LEU|20260121|14:37:39|S|5|296.060000||
B|MA|20260121|14:37:39|S|10|527.540000||
B|MRNA|20260121|14:37:39|S|20|48.668600||
B|MRNA|20260121|14:37:39|S|50|48.660000||
B|PAAS|20260121|14:37:39|S|12|56.975000||
B|PBR|20260121|14:37:39|S|184|13.515000||
B|UEC|20260121|14:37:39|S|400|18.465000||
B|ETHA|20260121|14:37:40|S|50|22.780000||
B|ETHA|20260121|14:37:40|S|50|22.780000||
B|HMY|20260121|14:37:40|S|14|22.289300||
B|IONQ|20260121|14:37:40|S|40|48.130000||
B|QQQ|20260121|14:37:40|S|120|616.860000||
B|SLV|20260121|14:37:40|S|50|82.461900||
B|VIST|20260121|14:37:40|S|8|51.820000||
B|ZTO|20260121|14:37:40|S|8|22.370000||
B|ASTS|20260121|14:37:41|S|20|101.370000||
B|BANF|20260121|14:37:41|S|14|116.310000||
B|ETHA|20260121|14:37:41|S|50|22.780000||
B|ETHA|20260121|14:37:41|S|50|22.780000||
B|HL|20260121|14:37:41|S|200|28.345000||
B|IJR|20260121|14:37:41|S|2|130.259300||
B|IREN|20260121|14:37:41|S|50|53.320000||
B|NVTS|20260121|14:37:41|S|2|9.695000||
B|OPTT|20260121|14:37:41|S|6248|0.391800||
B|QLD|20260121|14:37:41|S|10|70.714600||
B|QQQ|20260121|14:37:41|S|10|616.810000||
B|TQQQ|20260121|14:37:41|S|500|52.892700||
B|UROY|20260121|14:37:41|S|150|4.625000||
B|ALC|20260121|14:37:42|S|15|81.500000||
B|BBAI|20260121|14:37:42|S|100|5.645000||
B|BME|20260121|14:37:42|S|200|41.760000||
B|ETHA|20260121|14:37:42|S|1|22.780000||
B|JD|20260121|14:37:42|S|360|29.185000||
B|PAAS|20260121|14:37:42|S|50|56.970000||
B|PLTR|20260121|14:37:42|S|30|165.890500||
B|PLTR|20260121|14:37:42|S|58|165.881700||
B|SLV|20260121|14:37:42|S|100|82.389300||
B|SLV|20260121|14:37:42|S|200|82.389300||
B|SLV|20260121|14:37:42|S|400|82.389300||
B|WULF|20260121|14:37:42|S|100|13.015000||
B|ZS|20260121|14:37:42|S|4|209.629900||
B|ABTC|20260121|14:37:43|S|4000|1.570000||
B|BITX|20260121|14:37:43|S|50|28.758200||
B|DPST|20260121|14:37:43|S|100|126.730000||
B|EFT|20260121|14:37:43|S|120|11.565000||
B|ETHA|20260121|14:37:43|S|50|22.790000||
B|INTC|20260121|14:37:43|S|300|53.770700||
B|IREN|20260121|14:37:43|S|100|53.320000||
B|LEU|20260121|14:37:43|S|100|296.491000||
B|MRVL|20260121|14:37:43|S|50|82.750000||
B|MSFT|20260121|14:37:43|S|25|444.157000||
B|MSFT|20260121|14:37:43|S|25|444.160000||
B|SMR|20260121|14:37:43|S|500|19.469800||
B|ETHA|20260121|14:37:44|S|50|22.800600||
B|GSBC|20260121|14:37:44|S|15|66.850000||
B|IAU|20260121|14:37:44|S|100|89.959300||
B|NEOV|20260121|14:37:44|S|100|5.660000||
B|ONDS|20260121|14:37:44|S|500|12.425000||
B|PLTR|20260121|14:37:44|S|90|165.931700||
B|RJF|20260121|14:37:44|S|10|171.430000||
B|TSLA|20260121|14:37:44|S|5|436.760000||
B|ABTC|20260121|14:37:45|S|2000|1.570000||
B|DOW|20260121|14:37:45|S|1|28.359300||
B|ES|20260121|14:37:45|S|20|71.010000||
B|NEM|20260121|14:37:45|S|5|119.180000||
B|NVDA|20260121|14:37:45|S|15|183.690700||
B|PLAB|20260121|14:37:45|S|60|36.570000||
B|PLTR|20260121|14:37:45|S|10|165.930000||
B|ADUR|20260121|14:37:46|S|183|13.030000||
B|CRCL|20260121|14:37:46|S|27|73.350000||
B|ETHA|20260121|14:37:46|S|50|22.790000||
B|ETHA|20260121|14:37:46|S|50|22.790000||
B|GFI|20260121|14:37:46|S|100|51.240000||
B|GRAB|20260121|14:37:46|S|15|4.424500||
B|MRVL|20260121|14:37:46|S|230|82.760000||
B|NMAX|20260121|14:37:46|S|20|7.625000||
B|OKLO|20260121|14:37:46|S|166|91.130000||
B|PLTR|20260121|14:37:46|S|35|165.810000||
B|PLTR|20260121|14:37:46|S|90|165.900500||
B|PNR|20260121|14:37:46|S|10|107.700000||
B|TECH|20260121|14:37:46|S|11|71.240000||
B|IREG|20260121|14:37:47|S|100|30.670000||
B|NVO|20260121|14:37:47|S|300|59.210000||
B|OKLL|20260121|14:37:47|S|600|25.465000||
B|PRAX|20260121|14:37:47|S|90|314.410000||
B|RDW|20260121|14:37:47|S|50|10.035000||
B|SNDK|20260121|14:37:47|S|100|492.920000||
B|SSRM|20260121|14:37:47|S|10|23.125000||
B|UBER|20260121|14:37:47|S|63|85.300000||
B|VST|20260121|14:37:47|S|5|160.740000||
B|ZS|20260121|14:37:47|S|1|209.851300||
B|ZS|20260121|14:37:47|S|3|210.017000||
B|AMD|20260121|14:37:48|S|5|248.900000||
B|BBAR|20260121|14:37:48|S|20|17.898300||
B|ETHA|20260121|14:37:48|S|1800|22.850000||
B|HUT|20260121|14:37:48|S|100|58.770000||
B|HUT|20260121|14:37:48|S|105|58.767300||
B|HUT|20260121|14:37:48|S|130|58.777500||
B|HUT|20260121|14:37:48|S|130|58.780000||
B|MSFT|20260121|14:37:48|S|40|444.180000||
B|NBIS|20260121|14:37:48|S|100|98.180000||
B|TSAT|20260121|14:37:48|S|20|27.195000||
B|UVIX|20260121|14:37:48|S|2|5.605000||
B|ZTS|20260121|14:37:48|S|9|126.349800||
B|ZTS|20260121|14:37:48|S|1000|126.370000||
B|ADM|20260121|14:37:49|S|100|67.210000||
B|AGQ|20260121|14:37:49|S|20|250.670000||
B|AMZN|20260121|14:37:49|S|15|231.030000||
B|AVGO|20260121|14:37:49|S|2|330.252500||
B|BE|20260121|14:37:49|S|145|149.720000||
B|DKNG|20260121|14:37:49|S|39|32.070000||
B|DOG|20260121|14:37:49|S|1|22.997300||
B|HUT|20260121|14:37:49|S|120|58.760500||
B|IONQ|20260121|14:37:49|S|13|48.180000||
B|NOW|20260121|14:37:49|S|20|125.187800||
B|PRDO|20260121|14:37:49|S|14|32.460000||
B|PRDO|20260121|14:37:49|S|86|32.500000||
B|PYPL|20260121|14:37:49|S|300|56.227400||
B|RDNW|20260121|14:37:49|S|50|5.720000||
B|TQQQ|20260121|14:37:49|S|500|52.932700||
B|ABTC|20260121|14:37:50|S|1600|1.575000||
B|FTAI|20260121|14:37:50|S|100|284.000000||
B|HUT|20260121|14:37:50|S|100|58.730000||
B|LCID|20260121|14:37:50|S|50|11.529300||
B|MARA|20260121|14:37:50|S|500|10.765000||
B|QUBT|20260121|14:37:50|S|1|11.502700||
B|SLV|20260121|14:37:50|S|500|82.405000||
B|SNDK|20260121|14:37:50|S|4|493.130000||
B|VZ|20260121|14:37:50|S|1|39.225000||
B|ZSL|20260121|14:37:50|S|900|2.920000||
B|AAOI|20260121|14:37:51|S|100|38.040000||
B|LEU|20260121|14:37:51|S|120|296.230000||
B|NVDA|20260121|14:37:51|S|300|183.667300||
B|OKLO|20260121|14:37:51|S|35|91.220000||
B|QUBT|20260121|14:37:51|S|1|11.502700||
B|RUN|20260121|14:37:51|S|100|17.700000||
B|SONY|20260121|14:37:51|S|20|23.755000||
B|TSLA|20260121|14:37:51|S|12|436.752100||
B|UVIX|20260121|14:37:51|S|2|5.605000||
B|VIST|20260121|14:37:51|S|9|51.810000||
B|BBBY|20260121|14:37:52|S|120|7.050000||
B|CRDO|20260121|14:37:52|S|5|142.734300||
B|PLTR|20260121|14:37:52|S|2|165.819400||
B|FIGR|20260121|14:37:53|S|20|68.895000||
B|NBIS|20260121|14:37:53|S|60|98.240000||
B|QBTS|20260121|14:37:53|S|100|26.300000||
B|RELX|20260121|14:37:53|S|54|40.370000||
B|SMCI|20260121|14:37:53|S|191|32.110000||
B|UAMY|20260121|14:37:53|S|70|8.997400||
B|AAPL|20260121|14:37:54|S|30|248.228800||
B|APLD|20260121|14:37:54|S|100|34.495000||
B|BOXL|20260121|14:37:54|S|341|2.049000||
B|COGT|20260121|14:37:54|S|100|39.970000||
B|CRCL|20260121|14:37:54|S|100|73.400000||
B|ETHU|20260121|14:37:54|S|72|55.160000||
B|IBRX|20260121|14:37:54|E|1|6.728500||
B|MUR|20260121|14:37:54|S|21|31.518800||
B|NVDA|20260121|14:37:54|S|50|183.649200||
B|ONDS|20260121|14:37:54|S|300|12.435000||
B|SLB|20260121|14:37:54|S|100|48.550000||
B|SOXL|20260121|14:37:54|S|100|64.080000||
B|TGS|20260121|14:37:54|S|1|30.685000||
B|TSLL|20260121|14:37:54|S|25|17.758300||
B|UVIX|20260121|14:37:54|S|2|5.585000||
B|AME|20260121|14:37:55|S|6|220.550000||
B|CRCL|20260121|14:37:55|S|400|73.420000||
B|CSGP|20260121|14:37:55|S|30|64.850000||
B|HL|20260121|14:37:55|S|210|28.380000||
B|ONDS|20260121|14:37:55|S|1900|12.435000||
B|ORCL|20260121|14:37:55|S|40|174.480000||
B|QUBT|20260121|14:37:55|S|1|11.502700||
B|TSLA|20260121|14:37:55|S|100|436.810000||
B|ZTS|20260121|14:37:55|S|400|126.370000||
B|ALAB|20260121|14:37:56|S|50|177.260000||
B|ASTS|20260121|14:37:56|S|99|101.370000||
B|MSFT|20260121|14:37:56|S|5|444.160000||
B|MU|20260121|14:37:56|S|1|389.124200||
B|MU|20260121|14:37:56|S|1|389.130000||
B|ONDS|20260121|14:37:56|S|50|12.435000||
B|RDW|20260121|14:37:56|S|159|10.045000||
B|RMBS|20260121|14:37:56|S|20|125.490000||
B|SQQQ|20260121|14:37:56|S|300|67.715000||
B|TSSI|20260121|14:37:56|S|100|11.259100||
B|AUR|20260121|14:37:57|S|50|4.620000||
B|FIGR|20260121|14:37:57|S|200|69.110000||
B|KARO|20260121|14:37:57|S|100|42.740000||
B|MRNA|20260121|14:37:57|S|100|48.740000||
B|RDW|20260121|14:37:57|S|40|10.045000||
B|SLP|20260121|14:37:57|S|50|20.700000||
B|AAPL|20260121|14:37:58|S|100|248.265000||
B|ANET|20260121|14:37:58|S|100|127.520000||
B|BBAI|20260121|14:37:58|S|100|5.655000||
B|BNTX|20260121|14:37:58|S|20|116.000000||
B|KARO|20260121|14:37:58|S|200|42.940000||
B|MSFT|20260121|14:37:58|S|1|444.230000||
B|OKLO|20260121|14:37:58|S|16|91.310000||
B|ONDS|20260121|14:37:58|S|1|12.425000||
B|REVG|20260121|14:37:58|S|16|68.210000||
B|SMR|20260121|14:37:58|S|15|19.519700||
B|ZS|20260121|14:37:58|S|2|209.792200||
B|ZTS|20260121|14:37:58|S|2|126.360900||
B|ZTS|20260121|14:37:58|S|9|126.352300||
B|ZTS|20260121|14:37:58|S|400|126.370000||
B|ANET|20260121|14:37:59|S|5|127.510000||
B|APLD|20260121|14:37:59|S|100|34.490000||
B|BLOX|20260121|14:37:59|S|100|19.190000||
B|COHR|20260121|14:37:59|S|20|202.180000||
B|DOMO|20260121|14:37:59|S|20|6.115000||
B|HUT|20260121|14:37:59|S|12|58.777500||
B|KARO|20260121|14:37:59|S|153|43.450000||
B|KTOS|20260121|14:37:59|S|15|119.512700||
B|MSTU|20260121|14:37:59|S|963|9.225000||
B|RBLX|20260121|14:37:59|S|100|76.130000||
B|RBLX|20260121|14:37:59|S|100|76.137800||
B|RBLX|20260121|14:37:59|S|100|76.140000||
B|SNOW|20260121|14:37:59|S|65|207.740000||
B|VXX|20260121|14:37:59|S|300|26.670000||
B|BKU|20260121|14:38:00|S|100|51.160000||
B|GD|20260121|14:38:00|S|100|366.300000||
B|HUN|20260121|14:38:00|S|100|11.982700||
B|IONQ|20260121|14:38:00|S|4|48.170000||
B|IONQ|20260121|14:38:00|S|4|48.170000||
B|NFLX|20260121|14:38:00|S|10|84.670000||
B|NVDA|20260121|14:38:00|S|100|183.665000||
B|NVO|20260121|14:38:00|S|2000|59.299900||
B|ETHA|20260121|14:38:01|S|100|22.868800||
B|HDB|20260121|14:38:01|S|24|32.139300||
B|HDB|20260121|14:38:01|S|170|32.137200||
B|JEPQ|20260121|14:38:01|S|5|58.695000||
B|ORCL|20260121|14:38:01|S|50|174.470000||
B|QS|20260121|14:38:01|S|400|10.970000||
B|SMH|20260121|14:38:01|S|8|403.230000||
B|TRU|20260121|14:38:01|S|4|84.440000||
B|UVIX|20260121|14:38:01|S|2|5.585000||
B|CARR|20260121|14:38:02|S|10|57.432800||
B|CRWV|20260121|14:38:02|S|12|91.206800||
B|CZR|20260121|14:38:02|S|100|23.690000||
B|HUT|20260121|14:38:02|S|15|58.745000||
B|HUT|20260121|14:38:02|S|145|58.770000||
B|IONX|20260121|14:38:02|S|100|24.120000||
B|IONX|20260121|14:38:02|S|327|24.120000||
B|IWM|20260121|14:38:02|S|300|267.818800||
B|KRE|20260121|14:38:02|S|4000|70.341900||
B|MRVL|20260121|14:38:02|S|100|82.820000||
B|MRVL|20260121|14:38:02|S|1750|82.830000||
B|NFLX|20260121|14:38:02|S|9|84.660000||
B|NFLX|20260121|14:38:02|S|1430|84.650000||
B|OKLO|20260121|14:38:02|S|400|91.280000||
B|ORCL|20260121|14:38:02|S|1|174.400000||
B|RIG|20260121|14:38:02|S|1000|4.700000||
B|SGHC|20260121|14:38:02|S|100|9.937300||
B|TQQQ|20260121|14:38:02|S|1|52.900000||
B|TXN|20260121|14:38:02|S|20|195.820000||
B|UMC|20260121|14:38:02|S|500|11.175000||
B|VXX|20260121|14:38:02|S|300|26.670000||
B|VXX|20260121|14:38:02|S|700|26.675000||
B|ALLE|20260121|14:38:03|S|100|166.660000||
B|ANF|20260121|14:38:03|S|5|99.920000||
B|APH|20260121|14:38:03|S|100|154.995300||
B|APLX|20260121|14:38:03|S|100|93.790000||
B|BIIB|20260121|14:38:03|S|1|171.951300||
B|CLS|20260121|14:38:03|S|26|312.740000||
B|CRM|20260121|14:38:03|S|1|222.980000||
B|DOW|20260121|14:38:03|S|10|28.432700||
B|EBF|20260121|14:38:03|S|20|19.485000||
B|ETHU|20260121|14:38:03|S|189|55.170000||
B|ETHU|20260121|14:38:03|S|300|55.140000||
B|HUT|20260121|14:38:03|S|140|58.767700||
B|IJR|20260121|14:38:03|S|100|130.310000||
B|KHC|20260121|14:38:03|S|10|22.380000||
B|MA|20260121|14:38:03|S|1|527.550000||
B|ODFL|20260121|14:38:03|S|20|179.930000||
B|ORCL|20260121|14:38:03|S|11|174.400000||
B|RBRK|20260121|14:38:03|S|4|64.370000||
B|RGLD|20260121|14:38:03|S|7|277.220000||
B|RIVN|20260121|14:38:03|S|215|16.503500||
B|SGI|20260121|14:38:03|S|15|95.445000||
B|SLV|20260121|14:38:03|S|2|82.409300||
B|SLV|20260121|14:38:03|S|82|82.379300||
B|TXT|20260121|14:38:03|S|200|95.740000||
B|CRM|20260121|14:38:04|S|1|222.995800||
B|CRWV|20260121|14:38:04|S|300|91.200000||
B|IONX|20260121|14:38:04|S|500|24.180000||
B|MP|20260121|14:38:04|S|100|64.005000||
B|NET|20260121|14:38:04|S|3|173.500000||
B|ODFL|20260121|14:38:04|S|55|179.990000||
B|PLTR|20260121|14:38:04|S|50|165.644700||
B|PYPL|20260121|14:38:04|S|87|56.235000||
B|UVIX|20260121|14:38:04|S|2|5.585000||
B|AAP|20260121|14:38:05|S|20|45.270000||
B|ACDC|20260121|14:38:05|S|1|5.160000||
B|BBAI|20260121|14:38:05|S|400|5.655000||
B|BBAI|20260121|14:38:05|S|500|5.655000||
B|BBAI|20260121|14:38:05|S|6600|5.670000||
B|DIS|20260121|14:38:05|S|9|112.849000||
B|DIS|20260121|14:38:05|S|100|112.830000||
B|DIS|20260121|14:38:05|S|100|112.850000||
B|INTC|20260121|14:38:05|S|600|53.753300||
B|INTU|20260121|14:38:05|S|40|526.570000||
B|MRVL|20260121|14:38:05|S|100|82.850000||
B|MRVL|20260121|14:38:05|S|100|82.850000||
B|MSFT|20260121|14:38:05|S|1|444.147000||
B|NBIS|20260121|14:38:05|S|100|98.350000||
B|NBIS|20260121|14:38:05|S|1500|98.350000||
B|OPEN|20260121|14:38:05|S|50|6.527300||
B|RUN|20260121|14:38:05|S|100|17.721000||
B|RZLV|20260121|14:38:05|S|541|3.600000||
B|SMR|20260121|14:38:05|S|500|19.499900||
B|TSLA|20260121|14:38:05|S|13|436.660000||
B|VICI|20260121|14:38:05|S|3|28.370000||
B|VXX|20260121|14:38:05|S|300|26.655000||
B|WRBY|20260121|14:38:05|S|200|27.220000||
B|ZS|20260121|14:38:05|S|40|209.781500||
B|ALGN|20260121|14:38:06|S|6|171.860000||
B|AMT|20260121|14:38:06|S|1|178.340000||
B|COIN|20260121|14:38:06|S|35|230.750000||
B|DD|20260121|14:38:06|S|10|43.540000||
B|DECK|20260121|14:38:06|S|72|103.060000||
B|DJT|20260121|14:38:06|S|100|14.070000||
B|ETH|20260121|14:38:06|S|283|28.587900||
B|OPEN|20260121|14:38:06|S|100|6.525000||
B|PLUG|20260121|14:38:06|S|35|2.220000||
B|QBTS|20260121|14:38:06|S|100|26.280000||
B|SMR|20260121|14:38:06|S|193|19.505000||
B|TLT|20260121|14:38:06|S|82|87.360000||
B|TSLA|20260121|14:38:06|S|119|436.580000||
B|BLK|20260121|14:38:07|S|5|1132.781000||
B|BTCL|20260121|14:38:07|S|49|30.130000||
B|BXC|20260121|14:38:07|S|100|76.330000||
B|CBSH|20260121|14:38:07|S|20|55.490000||
B|FLEX|20260121|14:38:07|S|100|66.900000||
B|GDX|20260121|14:38:07|S|4|101.048800||
B|GLNG|20260121|14:38:07|S|20|40.008800||
B|IRE|20260121|14:38:07|S|60|11.050000||
B|ORCL|20260121|14:38:07|S|263|174.450000||
B|RBLX|20260121|14:38:07|S|100|76.140000||
B|UVIX|20260121|14:38:07|S|2|5.585000||
B|UVIX|20260121|14:38:07|S|2|5.585000||
B|ASML|20260121|14:38:08|S|1|1357.395000||
B|CNDT|20260121|14:38:08|S|100|1.730000||
B|CRML|20260121|14:38:08|S|12|14.958600||
B|CRML|20260121|14:38:08|S|13|14.960000||
B|CW|20260121|14:38:08|S|6|664.020000||
B|MAIN|20260121|14:38:08|S|12|63.990000||
B|MAIN|20260121|14:38:08|S|35|63.987000||
B|QBTS|20260121|14:38:08|S|1|26.280000||
B|RDDT|20260121|14:38:08|S|15|213.653100||
B|SLV|20260121|14:38:08|S|100|82.429300||
B|SNPS|20260121|14:38:08|S|57|520.511300||
B|STLA|20260121|14:38:08|S|35|9.899300||
B|TGT|20260121|14:38:08|S|50|106.750000||
B|TSLA|20260121|14:38:08|S|27|436.635000||
B|TSLA|20260121|14:38:08|S|40|436.550000||
B|AMD|20260121|14:38:09|S|100|248.900000||
B|CRCL|20260121|14:38:09|S|20|73.547800||
B|MU|20260121|14:38:09|S|3|389.210000||
B|NVDA|20260121|14:38:09|S|100|183.621000||
B|OPEN|20260121|14:38:09|S|2|6.534500||
B|QGEN|20260121|14:38:09|S|15|54.690000||
B|SPY|20260121|14:38:09|S|80|686.440000||
B|SPY|20260121|14:38:09|S|800|686.440000||
B|TSLA|20260121|14:38:09|S|60|436.600000||
B|TSLA|20260121|14:38:09|S|400|436.602700||
B|TXT|20260121|14:38:09|S|10|95.805000||
B|UL|20260121|14:38:09|S|5|64.765000||
B|AAPL|20260121|14:38:10|S|100|248.328500||
B|ASTS|20260121|14:38:10|S|100|101.335000||
B|COHR|20260121|14:38:10|S|5|202.340000||
B|MSTR|20260121|14:38:10|S|5|163.730000||
B|RKLB|20260121|14:38:10|S|100|86.480000||
B|TEM|20260121|14:38:10|S|100|65.090000||
B|TSLA|20260121|14:38:10|S|80|436.565000||
B|NBIS|20260121|14:38:11|S|40|98.450000||
B|QGEN|20260121|14:38:11|S|40|54.690000||
B|SPXL|20260121|14:38:11|S|30|223.200000||
B|SW|20260121|14:38:11|S|100|42.150000||
B|TQQQ|20260121|14:38:11|S|528|52.920000||
B|ZTS|20260121|14:38:11|S|100|126.545000||
B|BE|20260121|14:38:12|S|100|149.525000||
B|BE|20260121|14:38:12|S|200|149.525000||
B|BTQ|20260121|14:38:12|S|100|4.870000||
B|MSFT|20260121|14:38:12|S|40|444.180000||
B|MSFT|20260121|14:38:12|S|50|444.180000||
B|NAMM|20260121|14:38:12|S|91|2.168500||
B|SGI|20260121|14:38:12|S|20|95.640000||
B|SGI|20260121|14:38:12|S|100|95.630000||
B|TXT|20260121|14:38:12|S|10|95.805000||
B|ANET|20260121|14:38:13|S|124|127.510000||
B|ASTS|20260121|14:38:13|S|100|101.310000||
B|IREN|20260121|14:38:13|S|300|53.435000||
B|MCHP|20260121|14:38:13|S|50|76.450000||
B|MSTR|20260121|14:38:13|S|100|163.730000||
B|NVTS|20260121|14:38:13|S|100|9.719300||
B|NVTS|20260121|14:38:13|S|200|9.715000||
B|OSCR|20260121|14:38:13|S|100|15.470000||
B|SLV|20260121|14:38:13|S|25|82.310700||
B|T|20260121|14:38:13|S|75|23.595000||
B|TQQQ|20260121|14:38:13|S|200|52.910000||
B|TSM|20260121|14:38:13|S|1|330.410000||
B|UNH|20260121|14:38:13|S|240|347.460000||
B|ALLY|20260121|14:38:14|S|1600|42.950000||
B|ARM|20260121|14:38:14|S|200|115.485000||
B|FCX|20260121|14:38:14|S|500|60.245000||
B|PATH|20260121|14:38:14|S|400|14.285000||
B|RJF|20260121|14:38:14|S|10|171.390000||
B|TZA|20260121|14:38:14|S|6525|5.827500||
B|WAL|20260121|14:38:14|S|20|91.430000||
B|ASTS|20260121|14:38:15|S|100|101.230000||
B|AZO|20260121|14:38:15|S|1|3643.200000||
B|CRSP|20260121|14:38:15|S|100|54.480000||
B|MSFT|20260121|14:38:15|S|40|444.170000||
B|MSFT|20260121|14:38:15|S|50|444.166800||
B|RKLB|20260121|14:38:15|S|82|86.480000||
B|ASTS|20260121|14:38:16|S|1|101.200000||
B|ETHU|20260121|14:38:16|S|25|55.090000||
B|LEU|20260121|14:38:16|S|25|296.172500||
B|MSFT|20260121|14:38:16|S|1|444.130000||
B|MSTX|20260121|14:38:16|S|4480|4.279100||
B|NEXT|20260121|14:38:16|S|120|4.845000||
B|PBR|20260121|14:38:16|S|1|13.550000||
B|PDX|20260121|14:38:16|S|200|19.635000||
B|PI|20260121|14:38:16|S|3|170.640000||
B|TSM|20260121|14:38:16|S|1|330.350000||
B|UNH|20260121|14:38:16|S|5|347.450000||
B|GFI|20260121|14:38:17|S|5|51.150000||
B|MSFT|20260121|14:38:17|S|2|444.120000||
B|MSFT|20260121|14:38:17|S|30|444.120000||
B|PL|20260121|14:38:17|S|50|25.665000||
B|RXRX|20260121|14:38:17|S|10|4.637300||
B|SMR|20260121|14:38:17|S|2|19.495000||
B|SNDK|20260121|14:38:17|S|100|492.990000||
B|SYM|20260121|14:38:17|S|1|61.735000||
B|URTH|20260121|14:38:17|S|20|187.970000||
B|VOO|20260121|14:38:17|S|20|631.148300||
B|WRBY|20260121|14:38:17|S|100|27.260000||
B|ZTS|20260121|14:38:17|S|4|126.384600||
B|AIT|20260121|14:38:18|S|4|285.705000||
B|AXTI|20260121|14:38:18|S|1200|19.950000||
B|EKSO|20260121|14:38:18|S|100|7.480000||
B|EMB|20260121|14:38:18|S|51|96.396200||
B|HYMC|20260121|14:38:18|S|15|38.240000||
B|MSFT|20260121|14:38:18|S|3|444.160000||
B|QCOM|20260121|14:38:18|S|10|157.220000||
B|SU|20260121|14:38:18|S|130|50.419300||
B|VOO|20260121|14:38:18|S|1|631.210000||
B|AAPL|20260121|14:38:19|S|1|248.269000||
B|CRWD|20260121|14:38:19|S|5|446.140000||
B|DXYZ|20260121|14:38:19|S|2|29.180000||
B|LAES|20260121|14:38:19|S|700|4.535000||
B|QBTS|20260121|14:38:19|S|79|26.335000||
B|RGTI|20260121|14:38:19|S|100|23.800000||
B|UUUU|20260121|14:38:19|S|100|22.020000||
B|ZTS|20260121|14:38:19|S|100|126.394700||
B|BABA|20260121|14:38:20|S|50|168.895000||
B|BMNR|20260121|14:38:20|S|700|28.780000||
B|BRCB|20260121|14:38:20|S|100|18.070000||
B|BRCB|20260121|14:38:20|S|600|18.035000||
B|CE|20260121|14:38:20|S|100|48.000000||
B|FTV|20260121|14:38:20|S|13|54.805000||
B|ISRG|20260121|14:38:20|S|10|525.720000||
B|MSTR|20260121|14:38:20|S|100|164.022400||
B|OSCR|20260121|14:38:20|S|120|15.480000||
B|QQQ|20260121|14:38:20|S|1|616.890000||
B|SO|20260121|14:38:20|S|100|88.432500||
B|TXN|20260121|14:38:20|S|4|195.921700||
B|ZTS|20260121|14:38:20|S|4|126.395000||
B|BITU|20260121|14:38:21|S|696|22.879300||
B|EQX|20260121|14:38:21|S|10|14.735000||
B|ESI|20260121|14:38:21|S|10|29.375000||
B|ONDL|20260121|14:38:21|S|250|39.140000||
B|OUST|20260121|14:38:21|S|100|24.785000||
B|RKLB|20260121|14:38:21|S|200|86.666500||
B|SONY|20260121|14:38:21|S|100|23.765000||
B|TXN|20260121|14:38:21|S|1|195.921700||
B|ZS|20260121|14:38:21|S|40|210.275500||
B|AMKR|20260121|14:38:22|S|10|53.770000||
B|HAS|20260121|14:38:22|S|12|87.520000||
B|MP|20260121|14:38:22|S|50|64.005000||
B|MRSH|20260121|14:38:22|S|100|179.430000||
B|NATR|20260121|14:38:22|S|100|23.980000||
B|QQQ|20260121|14:38:22|S|2|616.920000||
B|TNK|20260121|14:38:22|S|200|62.010000||
B|TSLA|20260121|14:38:22|S|80|436.900000||
B|VOO|20260121|14:38:22|S|2|631.294700||
B|SOXS|20260121|14:38:23|S|500|1.945000||
B|ASML|20260121|14:38:24|S|8|1358.000000||
B|HMY|20260121|14:38:24|S|200|22.370000||
B|MARA|20260121|14:38:24|S|70|10.790000||
B|NFLX|20260121|14:38:24|S|1|84.649100||
B|ORCL|20260121|14:38:24|S|2|174.397900||
B|ORCL|20260121|14:38:24|S|3|174.400000||
B|QBTS|20260121|14:38:24|S|379|26.360000||
B|RCAT|20260121|14:38:24|S|50|15.150000||
B|SATS|20260121|14:38:24|S|9|123.165000||
B|SLV|20260121|14:38:24|S|1|82.489300||
B|TZA|20260121|14:38:24|S|1|5.820000||
B|ZTS|20260121|14:38:24|S|4|126.408200||
B|ALK|20260121|14:38:25|S|26|49.910000||
B|ALM|20260121|14:38:25|S|25|10.025000||
B|CLSK|20260121|14:38:25|S|159|12.565000||
B|CNDT|20260121|14:38:25|S|100|1.725000||
B|CRWD|20260121|14:38:25|S|80|446.200000||
B|CRWD|20260121|14:38:25|S|400|446.291000||
B|EW|20260121|14:38:25|S|100|85.370000||
B|IRS|20260121|14:38:25|S|30|16.460000||
B|LGI|20260121|14:38:25|S|100|18.110000||
B|OKLO|20260121|14:38:25|S|65|91.250000||
B|OPEN|20260121|14:38:25|S|100|6.540000||
B|ORCL|20260121|14:38:25|S|57|174.410000||
B|QBTS|20260121|14:38:25|S|1000|26.355000||
B|GOOGL|20260121|14:38:26|S|14|328.580000||
B|HD|20260121|14:38:26|S|80|385.760000||
B|KSCP|20260121|14:38:26|S|120|4.330000||
B|PAVM|20260121|14:38:26|S|1|15.340000||
B|PL|20260121|14:38:26|S|600|25.685000||
B|SCEpN|20260121|14:38:26|S|150|24.070000||
B|TSLA|20260121|14:38:26|S|23|436.880000||
B|ZSL|20260121|14:38:26|S|171|2.915000||
B|ZTS|20260121|14:38:26|S|100|126.387800||
B|ZTS|20260121|14:38:26|S|200|126.387800||
B|CIFR|20260121|14:38:27|S|100|17.700700||
B|DIS|20260121|14:38:27|S|100|112.848500||
B|IONQ|20260121|14:38:27|S|320|48.260000||
B|LOPE|20260121|14:38:27|S|3|181.710000||
B|ONDS|20260121|14:38:27|S|401|12.435000||
B|SOFI|20260121|14:38:27|S|100|25.775000||
B|ASTS|20260121|14:38:28|S|30|101.280000||
B|ASTX|20260121|14:38:28|S|11|71.861000||
B|AVGO|20260121|14:38:28|S|40|330.050000||
B|CAG|20260121|14:38:28|S|574|17.285400||
B|CRML|20260121|14:38:28|S|50|15.060000||
B|DBC|20260121|14:38:28|S|124|23.675000||
B|IRE|20260121|14:38:28|S|100|11.100000||
B|NNE|20260121|14:38:28|S|270|34.610000||
B|NU|20260121|14:38:28|S|6|17.420000||
B|PCAR|20260121|14:38:28|S|33|123.970000||
B|PLTR|20260121|14:38:28|S|38|165.685000||
B|QQQ|20260121|14:38:28|S|20|616.920000||
B|RBLX|20260121|14:38:28|S|52|76.190000||
B|RSP|20260121|14:38:28|S|69|199.779100||
B|SMCI|20260121|14:38:28|S|500|32.220000||
B|ZTO|20260121|14:38:28|S|7|22.390000||
B|ZTS|20260121|14:38:28|S|3|126.630000||
B|AAP|20260121|14:38:29|S|10|45.260000||
B|ADM|20260121|14:38:29|S|100|67.250000||
B|AMZN|20260121|14:38:29|S|10|230.850000||
B|ASTS|20260121|14:38:29|S|20|101.290000||
B|CIFR|20260121|14:38:29|S|100|17.715000||
B|FIGR|20260121|14:38:29|S|5|69.010000||
B|HWM|20260121|14:38:29|S|11|225.945000||
B|LRCX|20260121|14:38:29|S|1|230.000000||
B|RIO|20260121|14:38:29|S|1|88.850000||
B|RMBS|20260121|14:38:29|S|94|125.800000||
B|SMR|20260121|14:38:29|S|107|19.510000||
B|ZTS|20260121|14:38:29|S|100|126.420600||
B|COIN|20260121|14:38:30|S|10|230.830000||
B|FSS|20260121|14:38:30|S|100|114.720000||
B|FSS|20260121|14:38:30|S|200|114.600000||
B|FSS|20260121|14:38:30|S|900|114.860000||
B|GRRR|20260121|14:38:30|S|50|13.730000||
B|HMY|20260121|14:38:30|S|58|22.405000||
B|KMX|20260121|14:38:30|S|24|48.970000||
B|MRCY|20260121|14:38:30|S|100|98.500000||
B|NVDA|20260121|14:38:30|S|5|183.540000||
B|RKLB|20260121|14:38:30|S|100|86.560000||
B|SRPT|20260121|14:38:30|S|60|21.825000||
B|SSO|20260121|14:38:30|S|4|58.457200||
B|AAON|20260121|14:38:31|S|5|96.310000||
B|ACHR|20260121|14:38:31|S|300|8.449300||
B|ADUR|20260121|14:38:31|S|8|13.067500||
B|ETN|20260121|14:38:31|S|20|341.690000||
B|GLXY|20260121|14:38:31|S|100|32.060000||
B|GLXY|20260121|14:38:31|S|100|32.070000||
B|GNRC|20260121|14:38:31|S|50|174.140000||
B|HL|20260121|14:38:31|S|100|28.470000||
B|HL|20260121|14:38:31|S|100|28.470000||
B|INTC|20260121|14:38:31|S|10|53.779300||
B|ISRG|20260121|14:38:31|S|3|525.484800||
B|NBIS|20260121|14:38:31|S|5|98.460000||
B|NVTS|20260121|14:38:31|S|50|9.725000||
B|SLV|20260121|14:38:31|S|100|82.690000||
B|TQQQ|20260121|14:38:31|S|600|52.920000||
B|UHS|20260121|14:38:31|S|15|204.105000||
B|AMD|20260121|14:38:32|S|15|248.790000||
B|ARVN|20260121|14:38:32|S|20|12.525000||
B|AVGO|20260121|14:38:32|S|2|329.940000||
B|COHR|20260121|14:38:32|S|10|202.340000||
B|HPQ|20260121|14:38:32|S|1600|19.595000||
B|INTC|20260121|14:38:32|S|10|53.780000||
B|INTC|20260121|14:38:32|S|100|53.775000||
B|MZTI|20260121|14:38:32|S|2|169.405000||
B|OSCR|20260121|14:38:32|S|2|15.477300||
B|RKT|20260121|14:38:32|S|300|21.547200||
B|RR|20260121|14:38:32|S|400|4.067300||
B|RYI|20260121|14:38:32|S|23|29.900000||
B|SBAC|20260121|14:38:32|S|200|186.240000||
B|EPAM|20260121|14:38:33|S|2|216.290000||
B|MSFT|20260121|14:38:33|S|19|444.170000||
B|ONDS|20260121|14:38:33|S|120|12.435000||
B|QLD|20260121|14:38:33|S|10|70.694600||
B|RR|20260121|14:38:33|S|1465|4.065000||
B|SLV|20260121|14:38:33|S|1|82.649300||
B|SMR|20260121|14:38:33|S|183|19.530000||
B|APO|20260121|14:38:34|S|66|141.140000||
B|APO|20260121|14:38:34|S|100|141.100000||
B|CEG|20260121|14:38:34|S|1|297.650000||
B|CRML|20260121|14:38:34|S|100|15.050000||
B|FCN|20260121|14:38:34|S|5|180.980000||
B|HIMS|20260121|14:38:34|S|200|29.280000||
B|IONQ|20260121|14:38:34|S|600|48.240000||
B|NFLX|20260121|14:38:34|S|25|84.640000||
B|POET|20260121|14:38:34|S|100|8.299300||
B|RVMD|20260121|14:38:34|S|35|117.273300||
B|TECS|20260121|14:38:34|S|100|17.230000||
B|TSLA|20260121|14:38:34|S|28|436.690000||
B|ZS|20260121|14:38:34|S|3|210.029600||
B|APO|20260121|14:38:35|S|100|141.170000||
B|CB|20260121|14:38:35|S|2|300.092700||
B|LW|20260121|14:38:35|S|13|44.200000||
B|MATX|20260121|14:38:35|S|6|157.710000||
B|MSFT|20260121|14:38:35|S|5|444.200000||
B|TEM|20260121|14:38:35|S|3|65.110000||
B|ZS|20260121|14:38:35|S|200|209.892900||
B|ZTS|20260121|14:38:35|S|100|126.435000||
B|AMD|20260121|14:38:36|S|145|248.860000||
B|AMD|20260121|14:38:36|S|335|248.830000||
B|APO|20260121|14:38:36|S|34|141.080000||
B|ASTS|20260121|14:38:36|S|2|101.050000||
B|CP|20260121|14:38:36|S|100|72.095000||
B|CRWV|20260121|14:38:36|S|170|91.490000||
B|HAL|20260121|14:38:36|S|3|33.250000||
B|NBIS|20260121|14:38:36|S|30|98.450000||
B|ONC|20260121|14:38:36|S|40|342.200000||
B|VLO|20260121|14:38:36|S|9|188.840000||
B|CVNA|20260121|14:38:37|S|10|453.635000||
B|IBRX|20260121|14:38:37|S|10|6.720000||
B|IRE|20260121|14:38:37|S|100|11.070000||
B|LEU|20260121|14:38:37|S|20|296.290000||
B|ONDS|20260121|14:38:37|S|50|12.425000||
B|ONDS|20260121|14:38:37|S|253|12.425000||
B|STLA|20260121|14:38:37|S|10|9.897300||
B|TE|20260121|14:38:37|S|40|7.798000||
B|TEM|20260121|14:38:37|S|100|65.070000||
B|USAR|20260121|14:38:37|S|50|18.650000||
B|ZTS|20260121|14:38:37|S|100|126.451500||
B|ASTS|20260121|14:38:38|S|20|101.150000||
B|EXFY|20260121|14:38:38|S|5|1.450000||
B|FCX|20260121|14:38:38|S|200|60.265000||
B|LRCX|20260121|14:38:38|S|50|230.120000||
B|MP|20260121|14:38:38|S|78|64.005000||
B|QS|20260121|14:38:38|S|300|10.977300||
B|SPXL|20260121|14:38:38|S|60|223.118800||
B|TSLL|20260121|14:38:38|S|60|17.747500||
B|ZETA|20260121|14:38:38|S|50|20.315000||
B|BROS|20260121|14:38:39|S|300|61.508500||
B|DNN|20260121|14:38:39|S|10|3.710000||
B|FLO|20260121|14:38:39|S|4|10.855000||
B|GLXY|20260121|14:38:39|S|131|32.035000||
B|HUT|20260121|14:38:39|S|50|58.710000||
B|RIOT|20260121|14:38:39|S|2|17.575000||
B|RKLB|20260121|14:38:39|S|231|86.530000||
B|VRT|20260121|14:38:39|S|30|181.255000||
B|AG|20260121|14:38:40|S|50|21.955000||
B|AXON|20260121|14:38:40|S|40|604.480000||
B|CMG|20260121|14:38:40|S|13|41.265000||
B|ENPH|20260121|14:38:40|S|100|35.710000||
B|GOOGL|20260121|14:38:40|S|17|328.600000||
B|LUNR|20260121|14:38:40|S|100|19.110000||
B|MU|20260121|14:38:40|S|25|388.930500||
B|SMU|20260121|14:38:40|S|75|18.310000||
B|BE|20260121|14:38:41|S|10|149.590000||
B|CLS|20260121|14:38:41|S|40|312.991000||
B|GLW|20260121|14:38:41|S|8|93.815000||
B|MU|20260121|14:38:41|S|2|389.110000||
B|MU|20260121|14:38:41|S|100|389.110000||
B|PAVM|20260121|14:38:41|S|10|15.190000||
B|SMR|20260121|14:38:41|S|79|19.534600||
B|TECL|20260121|14:38:41|S|55|116.580000||
B|VICR|20260121|14:38:41|S|200|158.590000||
B|AAL|20260121|14:38:42|S|2000|15.300000||
B|AKAM|20260121|14:38:42|S|100|94.140000||
B|DE|20260121|14:38:42|S|4|528.162600||
B|HOOD|20260121|14:38:42|S|149|107.370000||
B|HPQ|20260121|14:38:42|S|1|19.569300||
B|IWF|20260121|14:38:42|S|60|463.510000||
B|MU|20260121|14:38:42|S|11|389.570000||
B|NVO|20260121|14:38:42|S|15|59.375000||
B|PANW|20260121|14:38:42|S|100|181.460000||
B|PBR|20260121|14:38:42|S|3|13.525000||
B|PL|20260121|14:38:42|S|10|25.684900||
B|SPY|20260121|14:38:42|S|20|686.445000||
B|SQQQ|20260121|14:38:42|S|1|67.640000||
B|ASTX|20260121|14:38:43|S|100|71.680000||
B|ASTX|20260121|14:38:43|S|100|71.820000||
B|CVX|20260121|14:38:43|S|4|166.490000||
B|GGAL|20260121|14:38:43|S|4|53.745000||
B|MSFT|20260121|14:38:43|S|3|444.132000||
B|SHEL|20260121|14:38:43|S|50|73.540000||
B|SNDK|20260121|14:38:43|S|80|494.970000||
B|SNDK|20260121|14:38:43|S|94|494.880000||
B|SNDK|20260121|14:38:43|S|100|494.980000||
B|SNDK|20260121|14:38:43|S|255|494.880000||
B|AEVA|20260121|14:38:44|S|250|17.787600||
B|BE|20260121|14:38:44|S|290|149.740000||
B|BTG|20260121|14:38:44|S|9200|4.925800||
B|CVX|20260121|14:38:44|S|10|166.421900||
B|HIMZ|20260121|14:38:44|S|200|4.575000||
B|MA|20260121|14:38:44|S|3|527.482100||
B|MA|20260121|14:38:44|S|3|527.490000||
B|NBIS|20260121|14:38:44|S|1|98.490000||
B|RCL|20260121|14:38:44|S|80|278.635000||
B|RXRX|20260121|14:38:44|S|900|4.635000||
B|SNA|20260121|14:38:44|S|3|372.190000||
B|VELO|20260121|14:38:44|S|5|17.070000||
B|AFRM|20260121|14:38:45|S|420|71.810000||
B|ASO|20260121|14:38:45|S|8|59.205000||
B|CRWV|20260121|14:38:45|S|5|91.535800||
B|EW|20260121|14:38:45|S|10|85.370000||
B|GUSH|20260121|14:38:45|S|50|24.340000||
B|IONQ|20260121|14:38:45|S|50|48.270000||
B|MSFT|20260121|14:38:45|S|1|444.236500||
B|NEBX|20260121|14:38:45|S|20|37.630000||
B|QS|20260121|14:38:45|S|376|10.979300||
B|TSLL|20260121|14:38:45|S|10|17.755000||
B|ALAB|20260121|14:38:46|S|4|177.725000||
B|ALAB|20260121|14:38:46|S|96|177.910000||
B|ALMU|20260121|14:38:46|S|274|18.900000||
B|COF|20260121|14:38:46|S|100|233.540000||
B|DX|20260121|14:38:46|S|200|14.246300||
B|FLEX|20260121|14:38:46|S|100|66.929500||
B|GLXY|20260121|14:38:46|S|200|32.020000||
B|NVDA|20260121|14:38:46|S|100|183.739300||
B|NVTS|20260121|14:38:46|S|400|9.735000||
B|OSS|20260121|14:38:46|S|300|10.990000||
B|OSS|20260121|14:38:46|S|1200|10.990000||
B|SPXL|20260121|14:38:46|S|20|223.192500||
B|SSO|20260121|14:38:46|S|6|58.477900||
B|TSEM|20260121|14:38:46|S|50|133.270000||
B|TSEM|20260121|14:38:46|S|200|133.261000||
B|VRT|20260121|14:38:46|S|26|181.380000||
B|Z|20260121|14:38:46|S|100|65.240000||
B|AES|20260121|14:38:47|S|42|14.150000||
B|AVGO|20260121|14:38:47|S|3|330.290000||
B|BKSY|20260121|14:38:47|S|178|25.080000||
B|FLS|20260121|14:38:47|S|2|78.560000||
B|IONQ|20260121|14:38:47|S|142|48.240000||
B|IRE|20260121|14:38:47|S|100|11.040000||
B|IRE|20260121|14:38:47|S|200|11.035000||
B|JPST|20260121|14:38:47|S|154|50.695000||
B|MU|20260121|14:38:47|S|5|389.610000||
B|NVDA|20260121|14:38:47|S|100|183.749300||
B|ZS|20260121|14:38:47|S|3|210.377100||
B|AMD|20260121|14:38:48|S|10|249.180000||
B|FLY|20260121|14:38:48|S|110|28.639500||
B|JNUG|20260121|14:38:48|S|4|282.700000||
B|ORCL|20260121|14:38:48|S|15|174.488400||
B|ORCL|20260121|14:38:48|S|15|174.490000||
B|SOUN|20260121|14:38:48|S|100|10.540000||
B|SOXS|20260121|14:38:48|S|8100|1.945000||
B|CRUS|20260121|14:38:49|S|8|132.745000||
B|KRE|20260121|14:38:49|S|200|70.345000||
B|NVO|20260121|14:38:49|S|400|59.335000||
B|OSS|20260121|14:38:49|S|100|11.010000||
B|SOXS|20260121|14:38:49|S|8100|1.945000||
B|SOXS|20260121|14:38:49|S|8100|1.950000||
B|TSLT|20260121|14:38:49|S|12|24.787900||
B|ASTS|20260121|14:38:50|S|37|101.240000||
B|CAAP|20260121|14:38:50|S|100|27.730000||
B|HYMC|20260121|14:38:50|S|2|38.360000||
B|PLUG|20260121|14:38:50|S|35|2.220000||
B|RKLB|20260121|14:38:50|S|10|86.510000||
B|SIL|20260121|14:38:50|S|13|101.818000||
B|SPY|20260121|14:38:50|S|1400|686.491400||
B|CARR|20260121|14:38:51|S|12|57.480000||
B|ESLT|20260121|14:38:51|S|19|710.510000||
B|FOUR|20260121|14:38:51|S|1|64.540000||
B|HWM|20260121|14:38:51|S|30|225.905000||
B|QCLS|20260121|14:38:51|S|100|4.280000||
B|TEM|20260121|14:38:51|S|2|65.127100||
B|AMD|20260121|14:38:52|S|142|249.290000||
B|ASTS|20260121|14:38:52|S|15|101.260000||
B|DQ|20260121|14:38:52|S|200|24.440000||
B|DUOL|20260121|14:38:52|S|2|149.200000||
B|FIX|20260121|14:38:52|S|5|1154.700000||
B|IONQ|20260121|14:38:52|S|10|48.244400||
B|NIO|20260121|14:38:52|S|777|4.670700||
B|QUBX|20260121|14:38:52|S|18|26.390000||
B|SMCI|20260121|14:38:52|S|25|32.169000||
B|SNDK|20260121|14:38:52|S|100|494.780000||
B|VOO|20260121|14:38:52|S|1|631.378800||
B|AAMI|20260121|14:38:53|S|20|54.775000||
B|ARM|20260121|14:38:53|S|4|115.610000||
B|BYND|20260121|14:38:53|S|200|0.927400||
B|MSFL|20260121|14:38:53|S|100|22.810000||
B|PDD|20260121|14:38:53|S|300|105.950000||
B|SLV|20260121|14:38:53|S|8|82.769300||
B|TQQQ|20260121|14:38:53|S|50|52.980000||
B|CIFR|20260121|14:38:54|S|1900|17.700000||
B|CLS|20260121|14:38:54|S|50|313.060000||
B|EOSE|20260121|14:38:54|S|50|17.037500||
B|EQT|20260121|14:38:54|S|100|54.410000||
B|OPEN|20260121|14:38:54|S|2|6.525000||
B|PDD|20260121|14:38:54|S|3|105.950000||
B|RCL|20260121|14:38:54|S|50|278.861000||
B|TQQQ|20260121|14:38:54|S|300|52.990000||
B|UAMY|20260121|14:38:54|S|50|9.005000||
B|AMD|20260121|14:38:55|S|100|249.316800||
B|BITO|20260121|14:38:55|S|500|12.470000||
B|GE|20260121|14:38:55|S|1|318.026000||
B|MSFT|20260121|14:38:55|S|1|444.050000||
B|ONDS|20260121|14:38:55|S|100|12.455000||
B|ROLR|20260121|14:38:55|E|1|8.050000||
B|SRFM|20260121|14:38:55|S|50|2.475000||
B|TDY|20260121|14:38:55|S|20|622.660000||
B|TEM|20260121|14:38:55|S|2|65.120000||
B|AGQ|20260121|14:38:56|S|39|252.655000||
B|AMD|20260121|14:38:56|S|25|249.350000||
B|MDY|20260121|14:38:56|S|120|645.110000||
B|OMER|20260121|14:38:56|S|200|11.862700||
B|ONDS|20260121|14:38:56|S|100|12.455000||
B|PL|20260121|14:38:56|S|100|25.685000||
B|RR|20260121|14:38:56|S|498|4.070000||
B|TEM|20260121|14:38:56|S|6|65.117500||
B|WULF|20260121|14:38:56|S|50|13.017100||
B|NVDA|20260121|14:38:57|S|4|183.729300||
B|QBTS|20260121|14:38:57|S|3|26.355000||
B|SCHD|20260121|14:38:57|S|8|29.156900||
B|SMR|20260121|14:38:57|S|20|19.560000||
B|SNDK|20260121|14:38:57|S|16|495.150000||
B|TQQQ|20260121|14:38:57|S|1150|52.990000||
B|ZTS|20260121|14:38:57|S|1|126.635000||
B|AAPL|20260121|14:38:58|S|100|248.497200||
B|AMD|20260121|14:38:58|S|5|249.250000||
B|AMD|20260121|14:38:58|S|84|249.346600||
B|ASTS|20260121|14:38:58|S|100|101.370000||
B|ASTS|20260121|14:38:58|S|150|101.370000||
B|AVGO|20260121|14:38:58|S|120|330.420000||
B|CRWV|20260121|14:38:58|S|300|91.540000||
B|CTSH|20260121|14:38:58|S|26|84.570000||
B|META|20260121|14:38:58|S|2|614.780000||
B|NVDA|20260121|14:38:58|S|50|183.733700||
B|PLAB|20260121|14:38:58|S|13|36.580000||
B|SIVR|20260121|14:38:58|S|2|86.908600||
B|SMH|20260121|14:38:58|S|2|403.600000||
B|SPGI|20260121|14:38:58|S|4|532.344800||
B|Z|20260121|14:38:58|S|100|65.280000||
B|Z|20260121|14:38:58|S|100|65.285000||
B|ASTX|20260121|14:38:59|S|100|72.000000||
B|ASTX|20260121|14:38:59|S|400|72.130000||
B|AXTI|20260121|14:38:59|S|14|19.935000||
B|IBN|20260121|14:38:59|S|403|29.287600||
B|NBIS|20260121|14:38:59|S|5|98.560000||
B|SOXL|20260121|14:38:59|S|20|64.280000||
B|AMZN|20260121|14:39:00|S|26|230.770000||
B|ASML|20260121|14:39:00|S|13|1358.600000||
B|CRDO|20260121|14:39:00|S|1|143.352500||
B|OZK|20260121|14:39:00|S|80|48.570000||
B|OZK|20260121|14:39:00|S|120|48.555000||
B|RKT|20260121|14:39:00|S|100|21.490000||
B|TPL|20260121|14:39:00|S|4|345.460000||
B|TSLA|20260121|14:39:00|S|4|436.630000||
B|ALAB|20260121|14:39:01|S|100|177.830000||
B|BMNU|20260121|14:39:01|S|1000|4.960000||
B|GMED|20260121|14:39:01|S|57|94.630000||
B|KKR|20260121|14:39:01|S|34|125.924500||
B|PLAB|20260121|14:39:01|S|41|36.560000||
B|QUBT|20260121|14:39:01|S|100|11.515000||
B|TEM|20260121|14:39:01|S|12|65.090000||
B|APD|20260121|14:39:02|S|3|263.670000||
B|ASTX|20260121|14:39:02|S|100|72.180000||
B|AVGO|20260121|14:39:02|S|10|330.360000||
B|BB|20260121|14:39:02|S|100|3.790000||
B|BBAI|20260121|14:39:02|S|3|5.685000||
B|BMNU|20260121|14:39:02|S|823|4.960000||
B|CACI|20260121|14:39:02|S|50|637.915000||
B|CMPS|20260121|14:39:02|S|120|7.040000||
B|CMPS|20260121|14:39:02|S|400|7.040000||
B|INTC|20260121|14:39:02|S|75|53.769300||
B|IREN|20260121|14:39:02|S|300|53.415300||
B|NVDA|20260121|14:39:02|S|5|183.679300||
B|SLV|20260121|14:39:02|S|100|82.709300||
B|SNDK|20260121|14:39:02|S|191|494.500000||
B|SNDK|20260121|14:39:02|S|349|494.630000||
B|TNA|20260121|14:39:02|S|100|58.057500||
B|TSLL|20260121|14:39:02|S|230|17.730000||
B|VOO|20260121|14:39:02|S|15|631.310000||
B|ALAB|20260121|14:39:03|S|2|177.845000||
B|ASTS|20260121|14:39:03|S|100|101.440000||
B|BMNU|20260121|14:39:03|S|160|4.960000||
B|BTCO|20260121|14:39:03|S|1|89.509500||
B|INSM|20260121|14:39:03|S|1|157.850000||
B|KLAR|20260121|14:39:03|S|84|28.010000||
B|LYB|20260121|14:39:03|S|99|52.061000||
B|MSTR|20260121|14:39:03|S|100|163.600000||
B|NVDA|20260121|14:39:03|S|500|183.670000||
B|NVDA|20260121|14:39:03|S|2000|183.670000||
B|SII|20260121|14:39:03|S|157|125.900000||
B|VZ|20260121|14:39:03|S|10|39.229300||
B|AAPL|20260121|14:39:04|S|100|248.509000||
B|EWY|20260121|14:39:04|S|20|116.035000||
B|GLXY|20260121|14:39:04|S|39|32.020000||
B|GOOG|20260121|14:39:04|S|5|328.968000||
B|NDAQ|20260121|14:39:04|S|10|99.700000||
B|NVDA|20260121|14:39:04|S|10|183.669200||
B|RIG|20260121|14:39:04|S|100|4.665000||
B|RR|20260121|14:39:04|S|300|4.070000||
B|RR|20260121|14:39:04|S|300|4.070000||
B|TOL|20260121|14:39:04|S|67|150.010000||
B|TOL|20260121|14:39:04|S|200|150.000000||
B|TSLA|20260121|14:39:04|S|3|436.440000||
B|TSLA|20260121|14:39:04|S|3|436.450000||
B|TSLA|20260121|14:39:04|S|4|436.450000||
B|XLF|20260121|14:39:04|S|2|53.759300||
B|AMD|20260121|14:39:05|S|100|249.100000||
B|AVGO|20260121|14:39:05|S|1|330.250000||
B|DNN|20260121|14:39:05|S|2450|3.716300||
B|IONQ|20260121|14:39:05|S|350|48.270000||
B|IONQ|20260121|14:39:05|S|620|48.280000||
B|MSFT|20260121|14:39:05|S|2|444.076800||
B|MSFT|20260121|14:39:05|S|2|444.080000||
B|NOBL|20260121|14:39:05|S|39|109.730000||
B|NUGT|20260121|14:39:05|S|25|255.030000||
B|NVDA|20260121|14:39:05|S|10|183.680000||
B|NVDA|20260121|14:39:05|S|12|183.677400||
B|SNDK|20260121|14:39:05|S|10|494.590000||
B|TSM|20260121|14:39:05|S|37|330.630000||
B|AAL|20260121|14:39:06|S|1|15.280000||
B|AMD|20260121|14:39:06|S|5|249.050000||
B|AMKR|20260121|14:39:06|S|1500|53.798000||
B|COIN|20260121|14:39:06|S|35|230.820000||
B|JD|20260121|14:39:06|S|7|29.225000||
B|ORCL|20260121|14:39:06|S|100|174.480000||
B|SHYG|20260121|14:39:06|S|20|43.109300||
B|TSLA|20260121|14:39:06|S|100|436.470000||
B|ZIM|20260121|14:39:06|S|3|22.470000||
B|ZIM|20260121|14:39:06|S|100|22.465000||
B|AMC|20260121|14:39:07|S|15|1.610000||
B|AMD|20260121|14:39:07|S|25|249.050000||
B|INTC|20260121|14:39:07|S|10|53.779300||
B|NPKI|20260121|14:39:07|S|715|13.960000||
B|QUBT|20260121|14:39:07|S|1|11.520700||
B|TLRY|20260121|14:39:07|S|100|8.795000||
B|WMT|20260121|14:39:07|S|20|119.435000||
B|BBBY|20260121|14:39:08|S|180|7.065000||
B|CRML|20260121|14:39:08|S|100|15.040000||
B|EQX|20260121|14:39:08|S|50|14.770000||
B|MARA|20260121|14:39:08|S|94|10.785000||
B|MRNA|20260121|14:39:08|S|186|48.685000||
B|ONDS|20260121|14:39:08|S|20|12.445000||
B|ORCL|20260121|14:39:08|S|1|174.480000||
B|PLTR|20260121|14:39:08|S|300|165.760000||
B|PLTR|20260121|14:39:08|S|350|165.760000||
B|PLTR|20260121|14:39:08|S|900|165.780000||
B|RDDT|20260121|14:39:08|S|32|213.880000||
B|RDDT|20260121|14:39:08|S|100|213.883100||
B|TSLA|20260121|14:39:08|S|40|436.645000||
B|UUUU|20260121|14:39:08|S|600|22.050000||
B|ZTS|20260121|14:39:08|S|100|126.402000||
B|AFRM|20260121|14:39:09|S|50|71.893800||
B|AMZN|20260121|14:39:09|S|25|230.970000||
B|BTCZ|20260121|14:39:09|S|386|3.875000||
B|CRWD|20260121|14:39:09|S|2|446.120000||
B|CRWD|20260121|14:39:09|S|3|446.120000||
B|EWZ|20260121|14:39:09|S|55|34.839300||
B|IREN|20260121|14:39:09|S|200|53.498600||
B|NFLX|20260121|14:39:09|S|116|84.620000||
B|NVDL|20260121|14:39:09|S|30|84.526800||
B|POET|20260121|14:39:09|S|7|8.309500||
B|TTMI|20260121|14:39:09|S|30|99.380000||
B|AMD|20260121|14:39:10|S|84|249.110000||
B|AMD|20260121|14:39:10|S|135|249.120000||
B|HTH|20260121|14:39:10|S|20|37.005000||
B|LAES|20260121|14:39:10|S|700|4.525000||
B|LCID|20260121|14:39:10|S|10|11.530700||
B|LLY|20260121|14:39:10|S|100|1073.730000||
B|QUBT|20260121|14:39:10|S|1000|11.525000||
B|VST|20260121|14:39:10|S|6|161.100000||
B|AAPL|20260121|14:39:11|S|10|248.482200||
B|GOOG|20260121|14:39:11|S|20|329.120000||
B|HRB|20260121|14:39:11|S|73|40.511000||
B|INTC|20260121|14:39:11|S|1|53.775500||
B|PAVM|20260121|14:39:11|S|100|14.940000||
B|RZLV|20260121|14:39:11|S|700|3.597500||
B|SPY|20260121|14:39:11|S|10|686.493700||
B|ZEPP|20260121|14:39:11|S|100|23.220000||
B|ZETA|20260121|14:39:11|S|100|20.297500||
B|AMD|20260121|14:39:12|S|350|249.100000||
B|GGAL|20260121|14:39:12|S|1|53.710000||
B|LBRX|20260121|14:39:12|S|20|21.400000||
B|LUNR|20260121|14:39:12|S|66|19.157400||
B|NVO|20260121|14:39:12|S|784|59.405000||
B|PSQ|20260121|14:39:12|S|6|30.130700||
B|TAN|20260121|14:39:12|S|1000|52.120000||
B|VELO|20260121|14:39:12|S|200|17.100000||
B|ZETA|20260121|14:39:12|S|147|20.295000||
B|AMD|20260121|14:39:13|S|30|249.110000||
B|AMD|20260121|14:39:13|S|50|249.150000||
B|AMD|20260121|14:39:13|S|100|249.050000||
B|AMD|20260121|14:39:13|S|100|249.145800||
B|ASTS|20260121|14:39:13|S|100|101.730000||
B|CRDO|20260121|14:39:13|S|5|143.363300||
B|IDXX|20260121|14:39:13|S|22|706.810000||
B|IONX|20260121|14:39:13|S|188|24.299100||
B|LBRX|20260121|14:39:13|S|10|21.400000||
B|RIG|20260121|14:39:13|S|20|4.679500||
B|RIG|20260121|14:39:13|S|326|4.680000||
B|RIG|20260121|14:39:13|S|1000|4.680000||
B|SMR|20260121|14:39:13|S|200|19.589100||
B|TEM|20260121|14:39:13|S|2|65.150000||
B|AMD|20260121|14:39:14|S|2|249.137400||
B|AMD|20260121|14:39:14|S|200|249.060000||
B|AMD|20260121|14:39:14|S|400|249.100000||
B|AMZN|20260121|14:39:14|S|50|230.980000||
B|BIDU|20260121|14:39:14|S|101|161.700000||
B|COIN|20260121|14:39:14|S|60|231.010000||
B|COIN|20260121|14:39:14|S|380|231.030000||
B|FROG|20260121|14:39:14|S|4|53.975000||
B|GLDM|20260121|14:39:14|S|75|94.689300||
B|MSFT|20260121|14:39:14|S|35|444.190000||
B|OPEN|20260121|14:39:14|S|322|6.540000||
B|RKLB|20260121|14:39:14|S|30|86.720000||
B|SEZL|20260121|14:39:14|S|1|67.080000||
B|SQQQ|20260121|14:39:14|S|8|67.650000||
B|UL|20260121|14:39:14|S|50|64.790700||
B|ALH|20260121|14:39:15|S|100|21.630000||
B|ALH|20260121|14:39:15|S|100|21.640000||
B|AMD|20260121|14:39:15|S|215|249.130000||
B|ASTS|20260121|14:39:15|S|85|101.770000||
B|BMNR|20260121|14:39:15|S|100|28.820000||
B|ETHA|20260121|14:39:15|S|14|22.900700||
B|IREN|20260121|14:39:15|S|10|53.568600||
B|KMI|20260121|14:39:15|S|100|28.445000||
B|QQQ|20260121|14:39:15|S|160|617.160000||
B|RR|20260121|14:39:15|S|2000|4.070000||
B|AMD|20260121|14:39:16|S|50|249.100000||
B|AMD|20260121|14:39:16|S|100|249.090000||
B|AVGO|20260121|14:39:16|S|2|330.430000||
B|BMY|20260121|14:39:16|S|9|54.515000||
B|FIG|20260121|14:39:16|S|4|27.608800||
B|GIS|20260121|14:39:16|S|10|44.062700||
B|GOOGL|20260121|14:39:16|S|61|328.880000||
B|IBKR|20260121|14:39:16|S|23|76.430000||
B|IMSR|20260121|14:39:16|S|20|10.509300||
B|LEU|20260121|14:39:16|S|3|296.780000||
B|NFLX|20260121|14:39:16|S|10|84.585000||
B|ORCL|20260121|14:39:16|S|105|174.450000||
B|RR|20260121|14:39:16|S|700|4.075000||
B|SLV|20260121|14:39:16|S|5|82.649300||
B|SMR|20260121|14:39:16|S|500|19.580000||
B|URA|20260121|14:39:16|S|9|55.680000||
B|WGS|20260121|14:39:16|S|5|100.065000||
B|AMD|20260121|14:39:17|S|5|249.090000||
B|CLS|20260121|14:39:17|S|5|313.191000||
B|CLSK|20260121|14:39:17|S|190|12.625000||
B|FIX|20260121|14:39:17|S|7|1154.480000||
B|HL|20260121|14:39:17|S|1|28.647300||
B|KRE|20260121|14:39:17|S|100|70.320000||
B|ONDS|20260121|14:39:17|S|25|12.445000||
B|PL|20260121|14:39:17|S|10|25.715000||
B|USAR|20260121|14:39:17|S|1|18.770000||
B|VELO|20260121|14:39:17|S|200|17.250000||
B|VELO|20260121|14:39:17|S|500|17.250000||
B|BE|20260121|14:39:18|S|229|149.840000||
B|CC|20260121|14:39:18|S|120|16.290000||
B|IQ|20260121|14:39:18|S|100|2.055000||
B|KRE|20260121|14:39:18|S|200|70.325000||
B|NFLX|20260121|14:39:18|S|1|84.612700||
B|ORCL|20260121|14:39:18|S|1|174.477900||
B|ORCL|20260121|14:39:18|S|1|174.480000||
B|PBR|20260121|14:39:18|S|43|13.505000||
B|QBTS|20260121|14:39:18|S|1|26.395000||
B|VELO|20260121|14:39:18|S|100|17.240000||
B|VELO|20260121|14:39:18|S|200|17.310000||
B|ASML|20260121|14:39:19|S|20|1358.025000||
B|IWM|20260121|14:39:19|S|200|268.020000||
B|ODFL|20260121|14:39:19|S|1|179.940000||
B|OKLO|20260121|14:39:19|S|7|91.580000||
B|OKLO|20260121|14:39:19|S|36|91.660000||
B|PLUG|20260121|14:39:19|S|15|2.220000||
B|RMBS|20260121|14:39:19|S|100|126.020000||
B|RMBS|20260121|14:39:19|S|400|126.110000||
B|AEM|20260121|14:39:20|S|20|206.690000||
B|AMZN|20260121|14:39:20|S|10|231.000000||
B|CNDT|20260121|14:39:20|S|100|1.725000||
B|OKLO|20260121|14:39:20|S|8|91.640000||
B|OKLO|20260121|14:39:20|S|35|91.690000||
B|RJF|20260121|14:39:20|S|10|171.525000||
B|SNDK|20260121|14:39:20|S|10|494.560000||
B|SOXS|20260121|14:39:20|S|10|1.945000||
B|TLT|20260121|14:39:20|S|70|87.301500||
B|ZETA|20260121|14:39:20|S|10|20.297400||
B|AMZN|20260121|14:39:21|S|2|231.005000||
B|COHR|20260121|14:39:21|S|5|202.940000||
B|EQX|20260121|14:39:21|S|100|14.770000||
B|EQX|20260121|14:39:21|S|337|14.765000||
B|HPQ|20260121|14:39:21|S|200|19.565000||
B|SAIA|20260121|14:39:21|S|2|365.020000||
B|ZBH|20260121|14:39:21|S|1|87.370000||
B|FLEX|20260121|14:39:22|S|8|66.987300||
B|IMAX|20260121|14:39:22|S|3|36.563500||
B|MELI|20260121|14:39:22|S|61|2075.840000||
B|MRNA|20260121|14:39:22|S|90|48.745000||
B|PAAS|20260121|14:39:22|S|84|57.175000||
B|SPY|20260121|14:39:22|S|40|686.630900||
B|TSLA|20260121|14:39:22|S|91|436.640500||
B|VTYX|20260121|14:39:22|S|100|13.870000||
B|ZS|20260121|14:39:22|S|40|210.220000||
B|BBAI|20260121|14:39:23|S|500|5.675000||
B|IONQ|20260121|14:39:23|S|50|48.360000||
B|MOH|20260121|14:39:23|S|12|193.120000||
B|OKLO|20260121|14:39:23|S|1|91.643900||
B|OKLO|20260121|14:39:23|S|30|91.720000||
B|OKLO|20260121|14:39:23|S|370|91.720000||
B|PFS|20260121|14:39:23|S|20|21.055000||
B|RKT|20260121|14:39:23|S|359|21.477200||
B|VZ|20260121|14:39:23|S|10|39.195000||
B|AGQ|20260121|14:39:24|S|5|251.286800||
B|ASTS|20260121|14:39:24|S|1000|101.630000||
B|AVGO|20260121|14:39:24|S|5|330.250000||
B|AVGO|20260121|14:39:24|S|5|330.250000||
B|BE|20260121|14:39:24|S|160|150.010000||
B|INTC|20260121|14:39:24|S|5|53.797300||
B|NG|20260121|14:39:24|S|2|9.925000||
B|ORCL|20260121|14:39:24|S|30|174.450000||
B|TSLA|20260121|14:39:24|S|60|436.470000||
B|TSLA|20260121|14:39:24|S|193|436.450000||
B|AGQ|20260121|14:39:25|S|100|251.360000||
B|APLD|20260121|14:39:25|S|100|34.630000||
B|ASTS|20260121|14:39:25|S|5|101.640000||
B|ASTS|20260121|14:39:25|S|10|101.640000||
B|HYMC|20260121|14:39:25|S|100|38.440000||
B|PSNL|20260121|14:39:25|S|100|9.770000||
B|PSNL|20260121|14:39:25|S|900|9.775000||
B|QCOM|20260121|14:39:25|S|1|157.160000||
B|SIMO|20260121|14:39:25|S|3|121.210000||
B|TEM|20260121|14:39:25|S|100|65.120000||
B|TSLA|20260121|14:39:25|S|1|436.580000||
B|WMT|20260121|14:39:25|S|50|119.470000||
B|ETHA|20260121|14:39:26|S|14|22.905000||
B|EWZ|20260121|14:39:26|S|99|34.839500||
B|KSS|20260121|14:39:26|S|6|18.250900||
B|MRVL|20260121|14:39:26|S|10|82.950000||
B|RGTI|20260121|14:39:26|S|15|23.825000||
B|SAP|20260121|14:39:26|S|15|225.240000||
B|TEM|20260121|14:39:26|S|41|65.120000||
B|ZTS|20260121|14:39:26|S|4|126.406300||
B|ZTS|20260121|14:39:26|S|200|126.651100||
B|AAPL|20260121|14:39:27|S|18|248.590000||
B|HIMS|20260121|14:39:27|S|100|29.280000||
B|IR|20260121|14:39:27|S|9|90.590000||
B|KLAR|20260121|14:39:27|S|120|28.130000||
B|KLAR|20260121|14:39:27|S|120|28.160000||
B|KLAR|20260121|14:39:27|S|760|28.160000||
B|LQDA|20260121|14:39:27|S|100|40.380000||
B|MSFT|20260121|14:39:27|S|13|444.350000||
B|MU|20260121|14:39:27|S|10|389.780000||
B|NVO|20260121|14:39:27|S|14|59.408800||
B|QCOM|20260121|14:39:27|S|24|157.155000||
B|SAIA|20260121|14:39:27|S|2|364.570000||
B|SAIA|20260121|14:39:27|S|2|364.620000||
B|SMUP|20260121|14:39:27|S|116|1.659900||
B|WDC|20260121|14:39:27|S|22|241.901500||
B|ACWI|20260121|14:39:28|S|1|144.220700||
B|RKLX|20260121|14:39:28|S|12|58.920000||
B|TZA|20260121|14:39:28|S|500|5.835000||
B|V|20260121|14:39:28|S|80|325.800000||
B|ASTX|20260121|14:39:29|S|50|72.451000||
B|CIG|20260121|14:39:29|S|25|2.075000||
B|CRML|20260121|14:39:29|S|500|14.995000||
B|LULU|20260121|14:39:29|S|9|191.440000||
B|LULU|20260121|14:39:29|S|11|191.440000||
B|MSFT|20260121|14:39:29|S|1|444.420000||
B|ONDS|20260121|14:39:29|S|100|12.430000||
B|PFE|20260121|14:39:29|S|10|25.829300||
B|PPA|20260121|14:39:29|S|101|178.202900||
B|RBLX|20260121|14:39:29|S|1|76.190000||
B|SNEX|20260121|14:39:29|S|10|110.710000||
B|THO|20260121|14:39:29|S|200|118.250000||
B|TSLA|20260121|14:39:29|S|100|436.711200||
B|WDAY|20260121|14:39:29|S|5|183.345500||
B|BABA|20260121|14:39:30|S|15|168.870000||
B|CRWD|20260121|14:39:30|S|1|446.281000||
B|KEY|20260121|14:39:30|S|50|21.810000||
B|MSFT|20260121|14:39:30|S|1|444.420000||
B|NXT|20260121|14:39:30|S|46|100.370000||
B|NXT|20260121|14:39:30|S|60|100.380000||
B|ONTO|20260121|14:39:30|S|8|219.195000||
B|SAIA|20260121|14:39:30|S|2|364.020000||
B|SANM|20260121|14:39:30|S|25|181.500000||
B|SOXL|20260121|14:39:30|S|100|64.225000||
B|ALAB|20260121|14:39:31|S|25|178.010000||
B|CAVA|20260121|14:39:31|S|100|68.240000||
B|CAVA|20260121|14:39:31|S|200|68.290000||
B|GLXY|20260121|14:39:31|S|131|32.050000||
B|MH|20260121|14:39:31|S|300|14.673900||
B|MSFT|20260121|14:39:31|S|200|444.407000||
B|MU|20260121|14:39:31|S|151|389.850000||
B|SNDK|20260121|14:39:31|S|50|494.770000||
B|SOXS|20260121|14:39:31|S|1000|1.945000||
B|TQQQ|20260121|14:39:31|S|50|53.010000||
B|BITX|20260121|14:39:32|S|100|28.765000||
B|CCL|20260121|14:39:32|S|500|28.385000||
B|CRML|20260121|14:39:32|S|100|14.995000||
B|DSGN|20260121|14:39:32|S|200|9.548000||
B|NAMM|20260121|14:39:32|S|700|2.170000||
B|SHFS|20260121|14:39:32|S|100|1.260000||
B|SHFS|20260121|14:39:32|S|400|1.270000||
B|SOXS|20260121|14:39:32|S|1000|1.945000||
B|TEM|20260121|14:39:32|S|2|65.097300||
B|ZTS|20260121|14:39:32|S|100|126.650100||
B|AMZN|20260121|14:39:33|S|21|230.980000||
B|AMZN|20260121|14:39:33|S|800|230.970000||
B|AMZN|20260121|14:39:33|S|2000|230.980000||
B|ASTS|20260121|14:39:33|S|5|101.710000||
B|ASTS|20260121|14:39:33|S|100|101.730000||
B|BE|20260121|14:39:33|S|50|149.910000||
B|ETHU|20260121|14:39:33|S|100|55.320000||
B|FIGR|20260121|14:39:33|S|10|69.100000||
B|INTC|20260121|14:39:33|S|300|53.796700||
B|LULU|20260121|14:39:33|S|3|191.530000||
B|NAMM|20260121|14:39:33|S|100|2.160000||
B|NU|20260121|14:39:33|S|43|17.407400||
B|OKLO|20260121|14:39:33|S|35|91.670000||
B|ORCL|20260121|14:39:33|S|30|174.470000||
B|PCT|20260121|14:39:33|S|100|11.300000||
B|UCTT|20260121|14:39:33|S|20|46.970000||
B|VSAT|20260121|14:39:33|S|22|42.876500||
B|YPF|20260121|14:39:33|S|1|35.660000||
B|NBIS|20260121|14:39:34|S|100|98.504200||
B|NVDA|20260121|14:39:34|S|300|183.759300||
B|OKLO|20260121|14:39:34|S|100|91.670000||
B|ORCL|20260121|14:39:34|S|100|174.376300||
B|RF|20260121|14:39:34|S|80|28.860000||
B|SBAC|20260121|14:39:34|S|100|186.240000||
B|AMZN|20260121|14:39:35|S|1|230.977100||
B|ASPI|20260121|14:39:35|S|5|7.067300||
B|COIN|20260121|14:39:35|S|7|230.710000||
B|NVDA|20260121|14:39:35|S|10|183.767600||
B|QCRH|20260121|14:39:35|S|5|89.890000||
B|SON|20260121|14:39:35|S|200|48.480000||
B|TSLL|20260121|14:39:35|S|100|17.735000||
B|Z|20260121|14:39:35|S|100|64.933700||
B|AMD|20260121|14:39:36|S|50|249.290000||
B|AXR|20260121|14:39:36|S|40|21.030000||
B|CALM|20260121|14:39:36|S|100|78.980000||
B|HL|20260121|14:39:36|S|1|28.502800||
B|IRE|20260121|14:39:36|S|100|11.110000||
B|MU|20260121|14:39:36|S|200|389.854400||
B|NBIS|20260121|14:39:36|S|620|98.640000||
B|NU|20260121|14:39:36|S|100|17.405000||
B|SLV|20260121|14:39:36|S|5|82.469300||
B|HL|20260121|14:39:37|S|120|28.470000||
B|JBHT|20260121|14:39:37|S|100|211.160000||
B|LAUR|20260121|14:39:37|S|20|36.000000||
B|PSNL|20260121|14:39:37|S|30|9.775000||
B|QBTX|20260121|14:39:37|S|15|32.445000||
B|RKLX|20260121|14:39:37|S|17|58.723300||
B|SPY|20260121|14:39:37|S|50|686.450000||
B|TE|20260121|14:39:37|S|100|7.835000||
B|BWMN|20260121|14:39:38|S|200|35.710000||
B|HUT|20260121|14:39:38|S|100|58.810000||
B|INOD|20260121|14:39:38|S|100|59.630000||
B|KTUP|20260121|14:39:38|S|100|54.080000||
B|MDLN|20260121|14:39:38|S|100|43.530000||
B|MP|20260121|14:39:38|S|400|64.005000||
B|MSFT|20260121|14:39:38|S|3|444.400000||
B|PLTR|20260121|14:39:38|S|50|165.670000||
B|UPXI|20260121|14:39:38|S|4600|2.100000||
B|ENB|20260121|14:39:39|S|100|47.295000||
B|ISRA|20260121|14:39:39|S|8|62.060000||
B|NVDL|20260121|14:39:39|S|38|84.615000||
B|TSM|20260121|14:39:39|S|25|330.655000||
B|VGT|20260121|14:39:39|S|8|750.316500||
B|VZ|20260121|14:39:39|S|2|39.215000||
B|ZTS|20260121|14:39:39|S|100|126.650200||
B|APLD|20260121|14:39:40|S|100|34.660000||
B|CIEN|20260121|14:39:40|S|10|233.960000||
B|LUNR|20260121|14:39:40|S|500|19.145000||
B|QBTS|20260121|14:39:40|S|100|26.375000||
B|SNDK|20260121|14:39:40|S|59|495.150000||
B|TSM|20260121|14:39:40|S|18|330.655000||
B|ADBE|20260121|14:39:41|S|5|292.435000||
B|CRM|20260121|14:39:41|S|1|222.900000||
B|HOOD|20260121|14:39:41|S|150|107.360000||
B|META|20260121|14:39:41|S|4|614.860000||
B|OPEN|20260121|14:39:41|S|7|6.525000||
B|PLTR|20260121|14:39:41|S|5|165.667700||
B|TEM|20260121|14:39:41|S|10|65.077500||
B|AGRO|20260121|14:39:42|S|1700|8.939300||
B|AMZN|20260121|14:39:42|S|48|231.069500||
B|BBAI|20260121|14:39:42|S|50|5.675000||
B|BBAI|20260121|14:39:42|S|300|5.675000||
B|MTLS|20260121|14:39:42|S|10|5.540000||
B|QCOM|20260121|14:39:42|S|22|157.090000||
B|SNDK|20260121|14:39:42|S|102|495.410000||
B|TEM|20260121|14:39:42|S|1|65.077500||
B|TEM|20260121|14:39:42|S|50|65.080000||
B|AAPL|20260121|14:39:43|S|100|248.581900||
B|ADBE|20260121|14:39:43|S|82|292.430000||
B|AMD|20260121|14:39:43|S|6|249.260500||
B|BAK|20260121|14:39:43|S|415|3.175000||
B|BMNU|20260121|14:39:43|S|20|4.975000||
B|CLS|20260121|14:39:43|S|4|313.375000||
B|MP|20260121|14:39:43|S|120|63.755000||
B|MU|20260121|14:39:43|S|50|389.858100||
B|NVO|20260121|14:39:43|S|10|59.359100||
B|RRX|20260121|14:39:43|S|10|160.940000||
B|SOXL|20260121|14:39:43|S|100|64.240000||
B|VPG|20260121|14:39:43|S|10|47.060000||
B|BMNU|20260121|14:39:44|S|4|4.970000||
B|GLD|20260121|14:39:44|S|65|438.850000||
B|GLXY|20260121|14:39:44|S|50|32.050000||
B|INTC|20260121|14:39:44|S|1|53.776700||
B|SOXL|20260121|14:39:44|S|100|64.210000||
B|TQQQ|20260121|14:39:44|S|50|52.990000||
B|AAPL|20260121|14:39:45|S|5|248.549700||
B|BITO|20260121|14:39:45|S|10|12.469800||
B|BMNR|20260121|14:39:45|S|7|28.819500||
B|CRDO|20260121|14:39:45|S|100|143.775000||
B|LABU|20260121|14:39:45|S|30|180.720000||
B|MSFT|20260121|14:39:45|S|29|444.250000||
B|NEXN|20260121|14:39:45|S|120|6.280000||
B|TER|20260121|14:39:45|S|7|233.080000||
B|UAMY|20260121|14:39:45|S|120|9.025000||
B|VERI|20260121|14:39:45|S|508|4.005000||
B|BMNR|20260121|14:39:46|S|10|28.830000||
B|BMNR|20260121|14:39:46|S|93|28.820000||
B|CLSK|20260121|14:39:46|S|250|12.605000||
B|CRML|20260121|14:39:46|S|163|15.000000||
B|QQQ|20260121|14:39:46|S|10|617.120000||
B|SNDK|20260121|14:39:46|S|5|495.320000||
B|TSLA|20260121|14:39:46|S|80|436.140500||
B|UUUU|20260121|14:39:46|S|200|22.060000||
B|AMZN|20260121|14:39:47|S|30|230.950000||
B|APA|20260121|14:39:47|S|200|26.389300||
B|CIFR|20260121|14:39:47|S|6|17.745000||
B|DDD|20260121|14:39:47|S|300|2.612500||
B|IMCR|20260121|14:39:47|S|20|35.450000||
B|LEU|20260121|14:39:47|S|6|297.220000||
B|MSFT|20260121|14:39:47|S|40|444.350000||
B|MSFT|20260121|14:39:47|S|120|444.360000||
B|MSFT|20260121|14:39:47|S|299|444.330000||
B|PCT|20260121|14:39:47|S|900|11.320000||
B|PCT|20260121|14:39:47|S|1800|11.295000||
B|PCT|20260121|14:39:47|S|2461|11.310000||
B|QQQ|20260121|14:39:47|S|1|617.080000||
B|SNDK|20260121|14:39:47|S|50|495.160000||
B|CIFR|20260121|14:39:48|S|230|17.749300||
B|COHR|20260121|14:39:48|S|6|203.130000||
B|FOUR|20260121|14:39:48|S|2|64.500000||
B|MSFT|20260121|14:39:48|S|1|444.255000||
B|NFLX|20260121|14:39:48|S|10|84.625000||
B|ORCL|20260121|14:39:48|S|40|174.390000||
B|SE|20260121|14:39:48|S|2|121.210000||
B|TSLA|20260121|14:39:48|S|100|436.034100||
B|VRT|20260121|14:39:48|S|4|181.745000||
B|ZS|20260121|14:39:48|S|40|209.923900||
B|ALMU|20260121|14:39:49|S|160|19.030000||
B|AMZN|20260121|14:39:49|S|50|230.926800||
B|AMZN|20260121|14:39:49|S|700|230.928200||
B|BIOX|20260121|14:39:49|S|2|1.235000||
B|BND|20260121|14:39:49|S|12|74.119300||
B|KTOS|20260121|14:39:49|S|50|119.280000||
B|MSTR|20260121|14:39:49|S|99|163.470000||
B|MU|20260121|14:39:49|S|30|390.050000||
B|OEC|20260121|14:39:49|S|100|6.180000||
B|SPY|20260121|14:39:49|S|1400|686.442400||
B|TEM|20260121|14:39:49|S|40|65.090000||
B|TEM|20260121|14:39:49|S|50|65.087500||
B|TSLA|20260121|14:39:49|S|40|436.170000||
B|ZTS|20260121|14:39:49|S|100|126.414300||
B|AAPL|20260121|14:39:50|S|50|248.462100||
B|GITS|20260121|14:39:50|S|100|1.480000||
B|HPQ|20260121|14:39:50|S|20|19.535000||
B|KSS|20260121|14:39:50|S|15|18.190000||
B|LMND|20260121|14:39:50|S|50|83.830000||
B|MSFT|20260121|14:39:50|S|5|444.196800||
B|MSFT|20260121|14:39:50|S|100|444.195000||
B|RIOT|20260121|14:39:50|S|50|17.625000||
B|TSLA|20260121|14:39:50|S|60|436.120000||
B|TSM|20260121|14:39:50|S|20|330.385000||
B|AAPL|20260121|14:39:51|S|1|248.464000||
B|MSTR|20260121|14:39:51|S|20|163.440500||
B|MVO|20260121|14:39:51|S|1785|1.692500||
B|NVT|20260121|14:39:51|S|2|113.435000||
B|OPEN|20260121|14:39:51|S|100|6.525000||
B|TSLA|20260121|14:39:51|S|100|435.981400||
B|ZIM|20260121|14:39:51|S|100|22.440000||
B|ZTS|20260121|14:39:51|S|100|126.770000||
B|ASTS|20260121|14:39:52|S|86|101.370000||
B|BRSL|20260121|14:39:52|S|2|14.155000||
B|CRWV|20260121|14:39:52|S|25|91.420000||
B|NVA|20260121|14:39:52|S|80|9.480000||
B|RKLB|20260121|14:39:52|S|35|86.425000||
B|SHV|20260121|14:39:52|S|630|110.335000||
B|SHV|20260121|14:39:52|S|3539|110.335000||
B|WOLF|20260121|14:39:52|S|20|19.040000||
B|ALKS|20260121|14:39:53|S|20|33.820000||
B|AMLP|20260121|14:39:53|S|407|49.060000||
B|BTG|20260121|14:39:53|S|45|4.905000||
B|LFMD|20260121|14:39:53|S|100|3.525000||
B|MSFT|20260121|14:39:53|S|1|444.240000||
B|MSFT|20260121|14:39:53|S|40|444.240000||
B|NFLX|20260121|14:39:53|S|980|84.620000||
B|NVO|20260121|14:39:53|S|170|59.300000||
B|OPEN|20260121|14:39:53|S|151|6.525000||
B|OPEN|20260121|14:39:53|S|407|6.525000||
B|URBN|20260121|14:39:53|S|2|72.210000||
B|ALAB|20260121|14:39:54|S|100|178.020000||
B|BIOX|20260121|14:39:54|S|245|1.235000||
B|HON|20260121|14:39:54|S|18|220.100000||
B|JTAI|20260121|14:39:54|E|25|0.324300||
B|MSFT|20260121|14:39:54|S|3|444.150000||
B|MSFT|20260121|14:39:54|S|20|444.230000||
B|NOW|20260121|14:39:54|S|20|125.060000||
B|QBTS|20260121|14:39:54|S|150|26.355000||
B|URBN|20260121|14:39:54|S|155|72.210000||
B|AAPL|20260121|14:39:55|S|3|248.488600||
B|APLD|20260121|14:39:55|S|300|34.595000||
B|AVGO|20260121|14:39:55|S|1|330.125000||
B|BMNR|20260121|14:39:55|S|300|28.805000||
B|FLY|20260121|14:39:55|S|100|28.650000||
B|HIMS|20260121|14:39:55|S|20|29.240000||
B|LITE|20260121|14:39:55|S|1|363.950000||
B|NBIS|20260121|14:39:55|S|10|98.415000||
B|OKLO|20260121|14:39:55|S|25|91.650000||
B|PAVM|20260121|14:39:55|S|1|15.180000||
B|RDDT|20260121|14:39:55|S|100|213.755000||
B|SLV|20260121|14:39:55|S|800|82.409400||
B|SMR|20260121|14:39:55|S|23|19.530000||
B|UVIX|20260121|14:39:55|S|2|5.605000||
B|ALAB|20260121|14:39:56|S|100|177.940000||
B|CMPS|20260121|14:39:56|S|100|7.040000||
B|ETHU|20260121|14:39:56|S|9|55.205000||
B|NBIS|20260121|14:39:56|S|50|98.415000||
B|SOXL|20260121|14:39:56|S|100|64.105000||
B|ACCO|20260121|14:39:57|S|200|4.025000||
B|ACCO|20260121|14:39:57|S|500|4.025000||
B|ACCO|20260121|14:39:57|S|2800|4.025000||
B|ASTS|20260121|14:39:57|S|20|101.220000||
B|GTLB|20260121|14:39:57|S|40|33.380000||
B|INTC|20260121|14:39:57|S|18|53.755000||
B|IREN|20260121|14:39:57|S|50|53.490000||
B|MRTN|20260121|14:39:57|S|120|12.865000||
B|MSFT|20260121|14:39:57|S|3|444.020000||
B|NBIS|20260121|14:39:57|S|50|98.400000||
B|SLV|20260121|14:39:57|S|1|82.470000||
B|SPXL|20260121|14:39:57|S|23|223.047500||
B|TSM|20260121|14:39:57|S|20|330.300000||
B|UDOW|20260121|14:39:57|S|16|61.549300||
B|UUUU|20260121|14:39:57|S|100|22.025000||
B|VG|20260121|14:39:57|S|100|8.939300||
B|VST|20260121|14:39:57|S|12|161.270000||
B|APP|20260121|14:39:58|S|48|544.160000||
B|BBAI|20260121|14:39:58|S|130|5.675000||
B|BBD|20260121|14:39:58|S|180|3.700800||
B|COIN|20260121|14:39:58|S|100|230.550000||
B|GEV|20260121|14:39:58|S|2|671.740000||
B|IREN|20260121|14:39:58|S|100|53.475000||
B|NFLX|20260121|14:39:58|S|5|84.600000||
B|NVTS|20260121|14:39:58|S|100|9.725000||
B|ONDS|20260121|14:39:58|S|1|12.405000||
B|RCAT|20260121|14:39:58|S|100|15.120000||
B|SOXL|20260121|14:39:58|S|85|64.115000||
B|TEM|20260121|14:39:58|S|1|65.016000||
B|UVIX|20260121|14:39:58|S|2|5.605000||
B|WDC|20260121|14:39:58|S|16|242.030000||
B|DJT|20260121|14:39:59|S|500|14.050000||
B|ETHU|20260121|14:39:59|S|200|55.205000||
B|NFLX|20260121|14:39:59|S|13|84.610000||
B|ONDS|20260121|14:39:59|S|200|12.405000||
B|TEM|20260121|14:39:59|S|7|65.006300||
B|TQQQ|20260121|14:39:59|S|50|52.956900||
B|UWMC|20260121|14:39:59|S|2300|5.805000||
B|UWMC|20260121|14:39:59|S|2300|5.810000||
B|VOO|20260121|14:39:59|S|88|631.248300||
B|APP|20260121|14:40:00|S|10|544.120000||
B|BRK/B|20260121|14:40:00|S|3|484.300000||
B|CIEN|20260121|14:40:00|S|26|234.000000||
B|CMI|20260121|14:40:00|S|1|583.980000||
B|RKT|20260121|14:40:00|S|6|21.457200||
B|APO|20260121|14:40:01|S|2|140.870000||
B|DAN|20260121|14:40:01|S|100|30.100000||
B|GNLX|20260121|14:40:01|S|200|2.825000||
B|JPM|20260121|14:40:01|S|3|304.500000||
B|MSFT|20260121|14:40:01|S|1|444.130000||
B|NVDA|20260121|14:40:01|S|100|183.661700||
B|PLTR|20260121|14:40:01|S|100|165.462600||
B|SMR|20260121|14:40:01|S|42|19.500000||
B|UAMY|20260121|14:40:01|S|100|8.980000||
B|UAMY|20260121|14:40:01|S|422|8.980000||
B|VOO|20260121|14:40:01|S|1|631.138600||
B|XP|20260121|14:40:01|S|29|19.039300||
B|ANGI|20260121|14:40:02|S|35|12.740000||
B|BLK|20260121|14:40:02|S|7|1132.851000||
B|COIN|20260121|14:40:02|S|1|230.470000||
B|FTAI|20260121|14:40:02|S|19|283.171000||
B|MRCY|20260121|14:40:02|S|50|98.600000||
B|MSTR|20260121|14:40:02|S|6|163.150000||
B|OKLL|20260121|14:40:02|S|600|25.790000||
B|QBTS|20260121|14:40:02|S|20|26.315000||
B|USMV|20260121|14:40:02|S|29|94.307200||
B|XP|20260121|14:40:02|S|4|19.039300||
B|ALAB|20260121|14:40:03|S|10|177.980000||
B|CRM|20260121|14:40:03|S|1|222.705600||
B|FIGR|20260121|14:40:03|S|35|69.020000||
B|IAU|20260121|14:40:03|S|2|89.829300||
B|JBLU|20260121|14:40:03|S|2000|5.427500||
B|KKR|20260121|14:40:03|S|1|125.500000||
B|MNDY|20260121|14:40:03|S|157|127.125000||
B|NFLX|20260121|14:40:03|S|10|84.600000||
B|ONDS|20260121|14:40:03|S|50|12.395000||
B|RL|20260121|14:40:03|S|18|372.551300||
B|SMCI|20260121|14:40:03|S|15|32.177100||
B|GME|20260121|14:40:04|S|20|21.795000||
B|MELI|20260121|14:40:04|S|1|2074.760000||
B|ORCL|20260121|14:40:04|S|6|174.380000||
B|ORCL|20260121|14:40:04|S|647|174.400000||
B|SCHG|20260121|14:40:04|S|45|31.945000||
B|SLV|20260121|14:40:04|S|50|82.327300||
B|SMUP|20260121|14:40:04|S|3|1.655000||
B|TSLG|20260121|14:40:04|S|100|8.639900||
B|WDC|20260121|14:40:04|S|2|242.380000||
B|AGQ|20260121|14:40:05|S|100|250.740000||
B|AGQ|20260121|14:40:05|S|281|250.518800||
B|HTGC|20260121|14:40:05|S|200|18.835000||
B|MRVL|20260121|14:40:05|S|2|82.895000||
B|CRCL|20260121|14:40:06|S|200|73.390000||
B|CRWV|20260121|14:40:06|S|2|91.410000||
B|HOOD|20260121|14:40:06|S|30|107.167800||
B|ITB|20260121|14:40:06|S|5|108.752700||
B|MSFT|20260121|14:40:06|S|10|444.120000||
B|NVDA|20260121|14:40:06|S|150|183.695000||
B|ORCL|20260121|14:40:06|S|90|174.400000||
B|PYPL|20260121|14:40:06|S|1|56.189100||
B|QBTS|20260121|14:40:06|S|5|26.355000||
B|VST|20260121|14:40:06|S|1|161.320000||
B|CRM|20260121|14:40:07|S|1|222.702300||
B|DJT|20260121|14:40:07|S|23|14.045000||
B|LITP|20260121|14:40:07|S|100|15.000000||
B|NWL|20260121|14:40:07|S|2428|4.269900||
B|VIST|20260121|14:40:07|S|80|51.730000||
B|BABA|20260121|14:40:08|S|100|168.870000||
B|BABA|20260121|14:40:08|S|200|168.867300||
B|CRWV|20260121|14:40:08|S|20|91.560000||
B|MOS|20260121|14:40:08|S|100|27.685000||
B|OKE|20260121|14:40:08|S|10|75.600000||
B|ORCL|20260121|14:40:08|S|2|174.410000||
B|SOXL|20260121|14:40:08|S|38|64.223500||
B|TSLA|20260121|14:40:08|S|80|435.860000||
B|UVIX|20260121|14:40:08|S|2|5.605000||
B|UVIX|20260121|14:40:08|S|2|5.605000||
B|ZS|20260121|14:40:08|S|40|210.030000||
B|AFJK|20260121|14:40:09|S|1|61.180000||
B|AMD|20260121|14:40:09|S|40|249.285000||
B|AVGO|20260121|14:40:09|S|2|330.210000||
B|CERS|20260121|14:40:09|S|100|2.525000||
B|CRSR|20260121|14:40:09|S|100|5.445000||
B|HIMS|20260121|14:40:09|S|120|29.270000||
B|HIMS|20260121|14:40:09|S|300|29.270000||
B|IREN|20260121|14:40:09|S|13|53.577300||
B|IREN|20260121|14:40:09|S|13|53.578000||
B|LITP|20260121|14:40:09|S|100|15.050000||
B|PANW|20260121|14:40:09|S|20|181.070000||
B|PCY|20260121|14:40:09|S|70|21.575000||
B|AI|20260121|14:40:10|S|1|12.625000||
B|CMI|20260121|14:40:10|S|1|583.980000||
B|CPRT|20260121|14:40:10|S|2|41.715000||
B|GLD|20260121|14:40:10|S|200|438.730000||
B|GLD|20260121|14:40:10|S|600|438.728000||
B|HPQ|20260121|14:40:10|S|100|19.515000||
B|MU|20260121|14:40:10|S|100|390.190000||
B|MU|20260121|14:40:10|S|300|390.183600||
B|PLAB|20260121|14:40:10|S|32|36.660000||
B|SOXS|20260121|14:40:10|S|8100|1.945000||
B|TSLA|20260121|14:40:10|S|40|435.860000||
B|ZTS|20260121|14:40:10|S|2|126.484800||
B|ZTS|20260121|14:40:10|S|4|126.421500||
B|ZTS|20260121|14:40:10|S|4|126.484700||
B|ZTS|20260121|14:40:10|S|4|126.586300||
B|ZTS|20260121|14:40:10|S|6|126.421500||
B|ZTS|20260121|14:40:10|S|12|126.421500||
B|BRK/B|20260121|14:40:11|S|20|484.245000||
B|IVZ|20260121|14:40:11|S|20|29.435000||
B|SLQT|20260121|14:40:11|S|470|1.575000||
B|BRO|20260121|14:40:12|S|4|77.935000||
B|DJT|20260121|14:40:12|S|100|14.045000||
B|HAL|20260121|14:40:12|S|10|33.225000||
B|IREN|20260121|14:40:12|S|26|53.528800||
B|OKLO|20260121|14:40:12|S|83|91.710000||
B|SGOV|20260121|14:40:12|S|110|100.570000||
B|SNPS|20260121|14:40:12|S|10|521.134800||
B|TMO|20260121|14:40:12|S|1|636.555000||
B|TQQQ|20260121|14:40:12|S|150|52.940000||
B|AGG|20260121|14:40:13|S|880|99.965000||
B|AMZN|20260121|14:40:13|S|10|230.745000||
B|AVUV|20260121|14:40:13|S|4|110.235000||
B|CRML|20260121|14:40:13|S|50|14.915000||
B|CSCO|20260121|14:40:13|S|10|73.805000||
B|HL|20260121|14:40:13|S|31|28.385500||
B|IP|20260121|14:40:13|S|10|43.060000||
B|LULU|20260121|14:40:13|S|10|191.220000||
B|META|20260121|14:40:13|S|7|614.370000||
B|META|20260121|14:40:13|S|34|614.380000||
B|NVDA|20260121|14:40:13|S|11|183.719100||
B|SNDK|20260121|14:40:13|S|10|495.100000||
B|SPXL|20260121|14:40:13|S|2|223.000000||
B|TCMD|20260121|14:40:13|S|100|30.830000||
B|ZIM|20260121|14:40:13|S|1|22.420000||
B|CAG|20260121|14:40:14|S|60|17.274500||
B|MVST|20260121|14:40:14|S|200|2.865000||
B|OKLO|20260121|14:40:14|S|100|91.710000||
B|QQQM|20260121|14:40:14|S|2|253.999300||
B|SLV|20260121|14:40:14|S|100|82.312700||
B|SOLT|20260121|14:40:14|S|463|6.799500||
B|TGT|20260121|14:40:14|S|7|106.350000||
B|TGT|20260121|14:40:14|S|50|106.390000||
B|TGT|20260121|14:40:14|S|50|106.390000||
B|TGT|20260121|14:40:14|S|57|106.350000||
B|TGT|20260121|14:40:14|S|57|106.390000||
B|TGT|20260121|14:40:14|S|100|106.385000||
B|USAR|20260121|14:40:14|S|20|18.670000||
B|ABEV|20260121|14:40:15|S|300|2.620000||
B|AVAV|20260121|14:40:15|S|1|318.160000||
B|DBC|20260121|14:40:15|S|30|23.660000||
B|FOUR|20260121|14:40:15|S|33|64.450000||
B|FTRE|20260121|14:40:15|S|120|16.830000||
B|LULU|20260121|14:40:15|S|30|191.210000||
B|MU|20260121|14:40:15|S|133|390.180000||
B|SPY|20260121|14:40:15|S|400|686.270000||
B|BBAI|20260121|14:40:16|S|150|5.675000||
B|BMNU|20260121|14:40:16|S|60|4.960000||
B|CIFR|20260121|14:40:16|S|100|17.768000||
B|CRCL|20260121|14:40:16|S|400|73.380000||
B|DPRO|20260121|14:40:16|S|200|8.810000||
B|MA|20260121|14:40:16|S|1|527.450000||
B|PLTR|20260121|14:40:16|S|196|165.340000||
B|PLTR|20260121|14:40:16|S|304|165.340000||
B|PLTR|20260121|14:40:16|S|1000|165.340000||
B|QQQM|20260121|14:40:16|S|11|253.999100||
B|SNDK|20260121|14:40:16|S|50|495.150000||
B|CIFR|20260121|14:40:17|S|250|17.767200||
B|INTC|20260121|14:40:17|S|200|53.775000||
B|NIO|20260121|14:40:17|S|10|4.665000||
B|OKLL|20260121|14:40:17|S|31|25.850000||
B|SEI|20260121|14:40:17|S|20|56.820000||
B|SJM|20260121|14:40:17|S|20|102.820000||
B|SMLF|20260121|14:40:17|S|600|80.013300||
B|SNDK|20260121|14:40:17|S|10|495.190000||
B|SPY|20260121|14:40:17|S|30|686.190000||
B|UUUU|20260121|14:40:17|S|50|22.050000||
B|AGQ|20260121|14:40:18|S|4|249.910000||
B|CRML|20260121|14:40:18|S|21|14.905000||
B|IBKR|20260121|14:40:18|S|23|76.490000||
B|MSFT|20260121|14:40:18|S|50|444.060000||
B|SLV|20260121|14:40:18|S|100|82.270000||
B|SLV|20260121|14:40:18|S|2000|82.270000||
B|SNDK|20260121|14:40:18|S|29|495.510000||
B|SNDK|20260121|14:40:18|S|51|495.510000||
B|WTS|20260121|14:40:18|S|3|303.260000||
B|ZS|20260121|14:40:18|S|3|209.942900||
B|ZS|20260121|14:40:18|S|40|209.942900||
B|CWVX|20260121|14:40:19|S|46|34.280000||
B|MU|20260121|14:40:19|S|25|390.120000||
B|MU|20260121|14:40:19|S|50|390.160000||
B|NET|20260121|14:40:19|S|100|172.670000||
B|SLV|20260121|14:40:19|S|60|82.318600||
B|SLV|20260121|14:40:19|S|495|82.280000||
B|SMH|20260121|14:40:19|S|1|403.250000||
B|SMH|20260121|14:40:19|S|1|403.296400||
B|SMH|20260121|14:40:19|S|1|403.300000||
B|FIGR|20260121|14:40:20|S|100|69.015000||
B|HTFL|20260121|14:40:20|S|114|35.330000||
B|KEY|20260121|14:40:20|S|75|21.800000||
B|NBIS|20260121|14:40:20|S|10|98.390000||
B|ORCL|20260121|14:40:20|S|50|174.447600||
B|PYPL|20260121|14:40:20|S|6|56.179300||
B|SOXX|20260121|14:40:20|S|80|349.450000||
B|ATRA|20260121|14:40:21|S|100|4.680000||
B|AVGO|20260121|14:40:21|S|2|330.070000||
B|EZPW|20260121|14:40:21|S|3|21.300000||
B|GLW|20260121|14:40:21|S|51|93.949800||
B|MA|20260121|14:40:21|S|5|527.522500||
B|MRCY|20260121|14:40:21|S|10|98.620000||
B|OKLO|20260121|14:40:21|S|10|91.750000||
B|RKLB|20260121|14:40:21|S|50|86.476500||
B|TEM|20260121|14:40:21|S|100|65.045800||
B|VIST|20260121|14:40:21|S|52|51.720000||
B|BE|20260121|14:40:22|S|40|149.940000||
B|BOXX|20260121|14:40:22|S|20|115.370000||
B|CIFR|20260121|14:40:22|S|70|17.745000||
B|CRML|20260121|14:40:22|S|100|14.880000||
B|GGAL|20260121|14:40:22|S|20|53.745000||
B|HL|20260121|14:40:22|S|50|28.390000||
B|LITE|20260121|14:40:22|S|20|364.450000||
B|AXP|20260121|14:40:23|S|5|361.685600||
B|CRWV|20260121|14:40:23|S|5|91.680000||
B|HL|20260121|14:40:23|S|50|28.390900||
B|IONQ|20260121|14:40:23|S|2|48.352200||
B|LUNR|20260121|14:40:23|S|119|19.115000||
B|NOW|20260121|14:40:23|S|37|124.898400||
B|NVDA|20260121|14:40:23|S|6|183.649300||
B|PANW|20260121|14:40:23|S|1|181.010000||
B|VRT|20260121|14:40:23|S|50|181.895000||
B|AEM|20260121|14:40:24|S|1|205.980000||
B|BBAI|20260121|14:40:24|S|50|5.675000||
B|HL|20260121|14:40:24|S|25|28.395000||
B|HL|20260121|14:40:24|S|25|28.395000||
B|JD|20260121|14:40:24|S|4|29.195000||
B|MKSI|20260121|14:40:24|S|20|217.010000||
B|MU|20260121|14:40:24|S|7|389.816200||
B|NVDA|20260121|14:40:24|S|39|183.649100||
B|NVDA|20260121|14:40:24|S|200|183.635000||
B|PYPL|20260121|14:40:24|S|129|56.179300||
B|RDW|20260121|14:40:24|S|25|10.025000||
B|SLV|20260121|14:40:24|S|1000|82.342500||
B|TSEM|20260121|14:40:24|S|3|133.230000||
B|XOM|20260121|14:40:24|S|200|133.334700||
B|ZTS|20260121|14:40:24|S|14|126.426000||
B|AMD|20260121|14:40:25|S|300|248.970000||
B|MU|20260121|14:40:25|S|11|389.900000||
B|PATH|20260121|14:40:25|S|100|14.235000||
B|QCOM|20260121|14:40:25|S|3|156.910000||
B|RKLB|20260121|14:40:25|S|1|86.486500||
B|RKLB|20260121|14:40:25|S|2|86.490000||
B|SLV|20260121|14:40:25|S|5|82.339100||
B|WLDN|20260121|14:40:25|S|100|130.440000||
B|AAPL|20260121|14:40:26|S|50|248.349600||
B|AMD|20260121|14:40:26|S|50|248.930000||
B|EOSE|20260121|14:40:26|S|50|17.042500||
B|GDRX|20260121|14:40:26|S|400|2.615000||
B|NEGG|20260121|14:40:26|E|1|46.302500||
B|NIO|20260121|14:40:26|S|8|4.665000||
B|SBET|20260121|14:40:26|S|300|9.909300||
B|SMR|20260121|14:40:26|S|1800|19.520000||
B|SNDK|20260121|14:40:26|S|10|495.570000||
B|UPRO|20260121|14:40:26|S|100|116.955000||
B|FRPT|20260121|14:40:27|S|1|69.930000||
B|JMIA|20260121|14:40:27|S|3|12.640000||
B|LI|20260121|14:40:27|S|10|16.145000||
B|MU|20260121|14:40:27|S|50|389.910000||
B|NVDA|20260121|14:40:27|S|480|183.610000||
B|NVT|20260121|14:40:27|S|40|113.280000||
B|AMZN|20260121|14:40:28|S|20|230.760000||
B|GPC|20260121|14:40:28|S|10|135.387500||
B|KTOS|20260121|14:40:28|S|25|119.293500||
B|NFLX|20260121|14:40:28|S|1|84.610000||
B|ONC|20260121|14:40:28|S|40|342.140000||
B|PAVM|20260121|14:40:28|S|18|14.890000||
B|RGTI|20260121|14:40:28|S|100|23.920000||
B|RKLB|20260121|14:40:28|S|300|86.440000||
B|SPHR|20260121|14:40:28|S|20|93.660000||
B|AAPL|20260121|14:40:29|S|50|248.350000||
B|IREN|20260121|14:40:29|S|30|53.648000||
B|LMND|20260121|14:40:29|S|100|83.750000||
B|LMND|20260121|14:40:29|S|100|83.860000||
B|RCAT|20260121|14:40:29|S|14|15.199300||
B|HON|20260121|14:40:30|S|100|220.060000||
B|NBIS|20260121|14:40:30|S|23|98.530000||
B|ARM|20260121|14:40:31|S|5|115.630000||
B|BILL|20260121|14:40:31|S|14|44.260000||
B|GGAL|20260121|14:40:31|S|21|53.750000||
B|MSFT|20260121|14:40:31|S|7|443.936500||
B|NU|20260121|14:40:31|S|1|17.397400||
B|PL|20260121|14:40:31|S|90|25.695000||
B|PLTR|20260121|14:40:31|S|200|165.440200||
B|PLUG|20260121|14:40:31|S|35|2.230000||
B|SOXL|20260121|14:40:31|S|220|64.110000||
B|HL|20260121|14:40:32|S|50|28.420900||
B|IBKR|20260121|14:40:32|S|12|76.470000||
B|IPAR|20260121|14:40:32|S|7|92.410000||
B|BABA|20260121|14:40:33|S|20|168.911500||
B|CRWV|20260121|14:40:33|S|300|91.840000||
B|FTNT|20260121|14:40:33|S|3|75.510000||
B|LRCX|20260121|14:40:33|S|20|230.450000||
B|PL|20260121|14:40:33|S|5|25.690000||
B|RDW|20260121|14:40:33|S|150|10.055000||
B|RKLB|20260121|14:40:33|S|6|86.630000||
B|RKLB|20260121|14:40:33|S|7|86.630000||
B|SLV|20260121|14:40:33|S|200|82.450000||
B|BMNU|20260121|14:40:34|S|182|4.979100||
B|GE|20260121|14:40:34|S|9|317.840000||
B|GLOO|20260121|14:40:34|S|5|6.060000||
B|OKLO|20260121|14:40:34|S|100|91.910000||
B|ORCL|20260121|14:40:34|S|5|174.497900||
B|ORCL|20260121|14:40:34|S|5|174.500000||
B|SCHD|20260121|14:40:34|S|100|29.160000||
B|CRWV|20260121|14:40:35|S|42|91.960000||
B|NU|20260121|14:40:35|S|20|17.405000||
B|OKTA|20260121|14:40:35|S|90|88.860000||
B|QQQ|20260121|14:40:35|S|880|616.890000||
B|YANG|20260121|14:40:35|S|700|22.699500||
B|LOW|20260121|14:40:36|S|1|277.465000||
B|NFLX|20260121|14:40:36|S|100|84.565000||
B|PAVM|20260121|14:40:36|S|100|14.920000||
B|PSLV|20260121|14:40:36|S|4|29.795000||
B|SMR|20260121|14:40:36|S|4|19.540000||
B|VOO|20260121|14:40:36|S|20|631.020000||
B|APLD|20260121|14:40:37|S|100|34.655000||
B|ASTS|20260121|14:40:37|S|400|101.515000||
B|CRWV|20260121|14:40:37|S|1500|91.950000||
B|INTC|20260121|14:40:37|S|140|53.737300||
B|INTC|20260121|14:40:37|S|600|53.739300||
B|LAES|20260121|14:40:37|S|5|4.540000||
B|MOS|20260121|14:40:37|S|22|27.695000||
B|MSFT|20260121|14:40:37|S|2|444.010000||
B|MU|20260121|14:40:37|S|5|390.134200||
B|NVTS|20260121|14:40:37|S|100|9.725000||
B|ONDS|20260121|14:40:37|S|147|12.435000||
B|ORCX|20260121|14:40:37|S|500|13.620000||
B|PLTR|20260121|14:40:37|S|10|165.490000||
B|RGTI|20260121|14:40:37|S|500|23.885000||
B|SLV|20260121|14:40:37|S|20|82.539300||
B|SMCI|20260121|14:40:37|S|2|32.196800||
B|ZTS|20260121|14:40:37|S|100|126.431100||
B|BABA|20260121|14:40:38|S|35|168.850000||
B|BIOX|20260121|14:40:38|S|5|1.235000||
B|BYM|20260121|14:40:38|S|100|10.935000||
B|COGT|20260121|14:40:38|S|300|39.980000||
B|IONQ|20260121|14:40:38|S|100|48.369100||
B|MP|20260121|14:40:38|S|24|63.720000||
B|MUSA|20260121|14:40:38|S|3|432.240000||
B|OXY|20260121|14:40:38|S|200|43.530300||
B|PHG|20260121|14:40:38|S|3|29.140000||
B|SNDK|20260121|14:40:38|S|10|495.985500||
B|TSLL|20260121|14:40:38|S|100|17.665000||
B|UUUU|20260121|14:40:38|S|117|22.100000||
B|ASTS|20260121|14:40:39|S|60|101.490000||
B|CRWV|20260121|14:40:39|S|700|91.950000||
B|ENB|20260121|14:40:39|S|25|47.347400||
B|F|20260121|14:40:39|S|29|13.725000||
B|JD|20260121|14:40:39|S|51|29.200000||
B|PSLV|20260121|14:40:39|S|4|29.817500||
B|SERV|20260121|14:40:39|S|10|13.150000||
B|SLV|20260121|14:40:39|S|5|82.549300||
B|SNDK|20260121|14:40:39|S|3|496.070000||
B|SNDK|20260121|14:40:39|S|20|496.221000||
B|UVIX|20260121|14:40:39|S|2|5.635000||
B|UVXY|20260121|14:40:39|S|48|35.936600||
B|UVXY|20260121|14:40:39|S|100|35.930000||
B|ASTS|20260121|14:40:40|S|15|101.650000||
B|ASTS|20260121|14:40:40|S|100|101.570000||
B|ASTS|20260121|14:40:40|S|100|101.600000||
B|ASTS|20260121|14:40:40|S|100|101.670000||
B|BN|20260121|14:40:40|S|11|46.470000||
B|ONDS|20260121|14:40:40|S|48|12.449100||
B|TSM|20260121|14:40:40|S|13|330.110000||
B|UAVS|20260121|14:40:40|S|200|1.305000||
B|AI|20260121|14:40:41|S|2|12.625000||
B|ITB|20260121|14:40:41|S|46|108.756500||
B|JPM|20260121|14:40:41|S|424|304.410000||
B|SLV|20260121|14:40:41|S|130|82.542500||
B|NOW|20260121|14:40:42|S|600|124.832800||
B|PLTR|20260121|14:40:42|S|5|165.589400||
B|BOXX|20260121|14:40:43|S|300|115.380000||
B|BTSG|20260121|14:40:43|S|1|39.220000||
B|NBIS|20260121|14:40:43|S|100|98.500000||
B|TMF|20260121|14:40:43|S|338|37.208000||
B|TSLA|20260121|14:40:43|S|40|435.745000||
B|VTYX|20260121|14:40:43|S|100|13.875000||
B|ASTS|20260121|14:40:44|S|1000|101.610000||
B|COHR|20260121|14:40:44|S|10|203.300000||
B|HMC|20260121|14:40:44|S|100|31.125000||
B|MSOS|20260121|14:40:44|S|100|4.570000||
B|NFLX|20260121|14:40:44|S|12|84.590000||
B|OKLO|20260121|14:40:44|S|10|91.810000||
B|ONDS|20260121|14:40:44|S|200|12.455000||
B|STLA|20260121|14:40:44|S|170|9.859300||
B|VXUS|20260121|14:40:44|S|1|78.666300||
B|ERAS|20260121|14:40:45|S|500|9.855000||
B|HON|20260121|14:40:45|S|6|220.050000||
B|LOW|20260121|14:40:45|S|20|277.465000||
B|MU|20260121|14:40:45|S|7|390.495000||
B|NFLX|20260121|14:40:45|S|2|84.587000||
B|NFXL|20260121|14:40:45|S|2|24.720000||
B|RZLV|20260121|14:40:45|S|120|3.605000||
B|SOXS|20260121|14:40:45|S|5000|1.945000||
B|SQQQ|20260121|14:40:45|S|100|67.700000||
B|SQQQ|20260121|14:40:45|S|692|67.680500||
B|SYM|20260121|14:40:45|S|11|61.810000||
B|AI|20260121|14:40:46|S|200|12.635000||
B|ALAB|20260121|14:40:46|S|20|178.600000||
B|BMNR|20260121|14:40:46|S|100|28.865000||
B|EMB|20260121|14:40:46|S|26|96.375000||
B|IREN|20260121|14:40:46|S|8|53.709300||
B|PAAS|20260121|14:40:46|S|100|57.229000||
B|QQQ|20260121|14:40:46|S|320|616.900000||
B|SEDG|20260121|14:40:46|S|250|32.920000||
B|SKYT|20260121|14:40:46|S|300|33.180000||
B|ZIM|20260121|14:40:46|S|100|22.440000||
B|CLS|20260121|14:40:47|S|27|313.820000||
B|HOOD|20260121|14:40:47|S|32|107.180000||
B|HOOD|20260121|14:40:47|S|600|107.180000||
B|JD|20260121|14:40:47|S|100|29.195000||
B|MDB|20260121|14:40:47|S|40|387.470000||
B|MSTR|20260121|14:40:47|S|2|163.830000||
B|MSTR|20260121|14:40:47|S|2|163.833600||
B|SMX|20260121|14:40:47|S|10|19.810000||
B|VGSH|20260121|14:40:47|S|5800|58.735000||
B|WING|20260121|14:40:47|S|1|267.780000||
B|AAPL|20260121|14:40:48|S|2|248.300000||
B|AMD|20260121|14:40:48|S|1|249.215000||
B|CRML|20260121|14:40:48|S|100|15.020000||
B|HDV|20260121|14:40:48|S|39|127.589700||
B|NFLX|20260121|14:40:48|S|345|84.564500||
B|NVT|20260121|14:40:48|S|11|113.400000||
B|PSQ|20260121|14:40:48|S|100|30.140000||
B|DELL|20260121|14:40:49|S|100|113.890000||
B|DELL|20260121|14:40:49|S|200|113.880000||
B|GDXJ|20260121|14:40:49|S|100|134.060000||
B|INTC|20260121|14:40:49|S|40|53.750000||
B|META|20260121|14:40:49|S|2|614.873500||
B|PBR|20260121|14:40:49|S|17|13.515000||
B|STLD|20260121|14:40:49|S|264|180.470000||
B|BABA|20260121|14:40:50|S|100|168.925000||
B|BMNR|20260121|14:40:50|S|122|28.879400||
B|CIFR|20260121|14:40:50|S|30|17.889100||
B|FLY|20260121|14:40:50|S|100|28.660000||
B|IP|20260121|14:40:50|S|1|43.050000||
B|OEC|20260121|14:40:50|S|100|6.170000||
B|PM|20260121|14:40:50|S|60|167.207800||
B|RGTI|20260121|14:40:50|E|30|23.925500||
B|SLV|20260121|14:40:50|S|111|82.689300||
B|SOXS|20260121|14:40:50|S|20|1.945000||
B|ZS|20260121|14:40:50|S|8|210.224100||
B|CRML|20260121|14:40:51|S|100|15.035000||
B|HUT|20260121|14:40:51|S|144|58.960000||
B|HUT|20260121|14:40:51|S|156|58.956100||
B|JEPI|20260121|14:40:51|S|59|58.217600||
B|NAMM|20260121|14:40:51|S|3|2.130000||
B|NVDA|20260121|14:40:51|S|90|183.810000||
B|PLTR|20260121|14:40:51|S|25|165.690000||
B|SE|20260121|14:40:51|S|50|121.070000||
B|SOXS|20260121|14:40:51|S|1|1.945000||
B|TSSI|20260121|14:40:51|S|50|11.405000||
B|ZIM|20260121|14:40:51|S|50|22.447200||
B|ZS|20260121|14:40:51|S|40|210.247800||
B|ZTS|20260121|14:40:51|S|1|126.650600||
B|ZTS|20260121|14:40:51|S|1|126.679700||
B|ZTS|20260121|14:40:51|S|6|126.579700||
B|ZTS|20260121|14:40:51|S|27|126.500300||
B|ALTO|20260121|14:40:52|S|25|2.900000||
B|BABA|20260121|14:40:52|S|50|168.915000||
B|GILT|20260121|14:40:52|S|15|17.560000||
B|HUT|20260121|14:40:52|S|149|58.950000||
B|HUT|20260121|14:40:52|S|156|58.945900||
B|LQDA|20260121|14:40:52|S|77|40.330000||
B|PLAB|20260121|14:40:52|S|100|36.660000||
B|PLAB|20260121|14:40:52|S|300|36.670000||
B|SNDK|20260121|14:40:52|S|1|496.895400||
B|TEM|20260121|14:40:52|S|100|65.140000||
B|VIG|20260121|14:40:52|S|110|224.290000||
B|ZSL|20260121|14:40:52|S|4600|2.910000||
B|AMZN|20260121|14:40:53|S|400|230.718200||
B|CVS|20260121|14:40:53|S|150|81.770000||
B|CVS|20260121|14:40:53|S|700|81.770000||
B|FHI|20260121|14:40:53|S|36|54.435000||
B|GDRX|20260121|14:40:53|S|34|2.615000||
B|SOXL|20260121|14:40:53|S|200|64.245000||
B|UL|20260121|14:40:53|S|100|64.770000||
B|FCX|20260121|14:40:54|S|802|60.329100||
B|FLNC|20260121|14:40:54|S|11|26.080000||
B|META|20260121|14:40:54|S|4|614.782600||
B|NVAX|20260121|14:40:54|S|20|9.579300||
B|NVDA|20260121|14:40:54|S|300|183.770000||
B|PLTR|20260121|14:40:54|S|300|165.660000||
B|SQQQ|20260121|14:40:54|S|8|67.679300||
B|ADM|20260121|14:40:55|S|100|67.080000||
B|IREX|20260121|14:40:55|S|100|19.150000||
B|MOD|20260121|14:40:55|S|75|142.700000||
B|NVTS|20260121|14:40:55|E|100|9.736300||
B|ORCX|20260121|14:40:55|S|50|13.648000||
B|SNDK|20260121|14:40:55|S|1|496.940000||
B|TSLA|20260121|14:40:55|S|100|435.670000||
B|UNH|20260121|14:40:55|S|1|347.190000||
B|WING|20260121|14:40:55|S|1|267.810000||
B|ARRY|20260121|14:40:56|S|200|9.999300||
B|FIGR|20260121|14:40:56|S|20|69.040000||
B|INTC|20260121|14:40:56|S|100|53.740900||
B|NVDA|20260121|14:40:56|S|1|183.797300||
B|ROIV|20260121|14:40:56|S|100|23.040000||
B|SHOP|20260121|14:40:56|S|100|139.660000||
B|SHOP|20260121|14:40:56|S|100|139.680000||
B|SHV|20260121|14:40:56|S|2000|110.340000||
B|SHV|20260121|14:40:56|S|13819|110.335000||
B|AMBP|20260121|14:40:57|S|1500|4.190000||
B|AMBQ|20260121|14:40:57|S|100|32.695000||
B|AMKR|20260121|14:40:57|S|3|53.710000||
B|SLV|20260121|14:40:57|S|10|82.677300||
B|SOXL|20260121|14:40:57|S|5|64.255000||
B|KMI|20260121|14:40:58|S|100|28.515000||
B|LI|20260121|14:40:58|S|10|16.147500||
B|NFLX|20260121|14:40:58|S|20|84.569100||
B|NVDA|20260121|14:40:58|S|12|183.825000||
B|PLTR|20260121|14:40:58|S|46|165.680000||
B|SQQQ|20260121|14:40:58|S|150|67.652800||
B|UVXY|20260121|14:40:58|S|100|35.805000||
B|AFRM|20260121|14:40:59|S|200|72.000000||
B|AMZN|20260121|14:40:59|S|100|230.820000||
B|KOPN|20260121|14:40:59|S|200|2.985000||
B|META|20260121|14:40:59|S|81|614.860000||
B|MP|20260121|14:40:59|S|6|63.790000||
B|NVDA|20260121|14:40:59|S|2|183.860000||
B|NVDA|20260121|14:40:59|S|2|183.860000||
B|NVDA|20260121|14:40:59|S|200|183.875000||
B|OKLO|20260121|14:40:59|S|101|91.930000||
B|PPL|20260121|14:40:59|S|86|37.027600||
B|RUN|20260121|14:40:59|S|172|17.640000||
B|UVIX|20260121|14:40:59|S|158|5.595000||
B|CVNA|20260121|14:41:00|S|75|453.930000||
B|MSTR|20260121|14:41:00|S|80|164.170000||
B|MSTU|20260121|14:41:00|S|500|9.299300||
B|ONDS|20260121|14:41:00|S|959|12.485000||
B|SLV|20260121|14:41:00|S|45|82.720000||
B|SLV|20260121|14:41:00|S|50|82.729300||
B|SNDK|20260121|14:41:00|S|5|497.490000||
B|SOUN|20260121|14:41:00|S|25|10.571000||
B|TSLL|20260121|14:41:00|S|160|17.680000||
B|TSLL|20260121|14:41:00|S|300|17.685000||
B|UI|20260121|14:41:00|S|2|548.030000||
B|VPG|20260121|14:41:00|S|9|47.050000||
B|WMT|20260121|14:41:00|S|67|119.440000||
B|BMNR|20260121|14:41:01|S|74|28.897100||
B|CRML|20260121|14:41:01|S|20|15.040000||
B|CVX|20260121|14:41:01|S|100|166.780000||
B|NFLX|20260121|14:41:01|S|5|84.589000||
B|PLTR|20260121|14:41:01|S|500|165.801700||
B|RR|20260121|14:41:01|S|700|4.070000||
B|SGOV|20260121|14:41:01|S|1|100.570000||
B|TQQQ|20260121|14:41:01|S|90|53.010000||
B|BCTX|20260121|14:41:02|S|50|4.235000||
B|CRVS|20260121|14:41:02|S|100|21.650000||
B|DFH|20260121|14:41:02|S|20|19.740000||
B|META|20260121|14:41:02|S|2|614.820000||
B|PAVM|20260121|14:41:02|S|1|14.700000||
B|SPY|20260121|14:41:02|S|160|686.380000||
B|SVM|20260121|14:41:02|S|50|11.840000||
B|BKR|20260121|14:41:03|S|50|53.500000||
B|BMNU|20260121|14:41:03|S|2|4.999700||
B|BMNU|20260121|14:41:03|S|1000|5.000000||
B|ESTC|20260121|14:41:03|S|15|69.320000||
B|IMSR|20260121|14:41:03|S|15|10.500000||
B|IONQ|20260121|14:41:03|S|10|48.400000||
B|IOT|20260121|14:41:03|S|40|31.990000||
B|LITE|20260121|14:41:03|S|3|364.900000||
B|MU|20260121|14:41:03|S|2|390.491200||
B|PAVM|20260121|14:41:03|S|1|14.780000||
B|PLTU|20260121|14:41:03|S|11|63.000000||
B|SBET|20260121|14:41:03|S|100|9.950000||
B|SMR|20260121|14:41:03|S|1|19.480000||
B|SNDK|20260121|14:41:03|S|72|496.949000||
B|SPUS|20260121|14:41:03|S|100|51.089300||
B|TQQQ|20260121|14:41:03|S|100|52.960000||
B|USAR|20260121|14:41:03|S|100|18.830000||
B|USAR|20260121|14:41:03|S|300|18.820000||
B|VST|20260121|14:41:03|S|100|161.510000||
B|VST|20260121|14:41:03|S|600|161.475000||
B|VST|20260121|14:41:03|S|866|161.580000||
B|AMZN|20260121|14:41:04|S|25|230.760000||
B|LAES|20260121|14:41:04|S|5|4.549700||
B|NATR|20260121|14:41:04|S|20|23.960000||
B|SHOP|20260121|14:41:04|S|100|139.640000||
B|SLV|20260121|14:41:04|S|1200|82.655000||
B|SPXL|20260121|14:41:04|S|2|223.147300||
B|SQQQ|20260121|14:41:04|S|300|67.689300||
B|VST|20260121|14:41:04|S|50|161.450000||
B|AUID|20260121|14:41:05|S|20|1.540000||
B|IONQ|20260121|14:41:05|S|100|48.398800||
B|NBIS|20260121|14:41:05|S|10|98.537500||
B|ORCL|20260121|14:41:05|S|40|174.670000||
B|ORCL|20260121|14:41:05|S|280|174.670000||
B|RGTI|20260121|14:41:05|S|50|23.925000||
B|SVXY|20260121|14:41:05|S|10|54.857300||
B|ASTS|20260121|14:41:06|S|15|101.664200||
B|AVL|20260121|14:41:06|S|76|39.590000||
B|BABA|20260121|14:41:06|S|12|169.080000||
B|BABA|20260121|14:41:06|S|36|169.090800||
B|BABA|20260121|14:41:06|S|100|169.090000||
B|BABA|20260121|14:41:06|S|100|169.090000||
B|BABA|20260121|14:41:06|S|700|169.080000||
B|CIFR|20260121|14:41:06|S|30|17.919100||
B|INTC|20260121|14:41:06|S|600|53.749300||
B|JPM|20260121|14:41:06|S|5|304.498500||
B|MA|20260121|14:41:06|S|7|527.335000||
B|MARA|20260121|14:41:06|S|50|10.765000||
B|OSCR|20260121|14:41:06|S|200|15.439300||
B|OSCR|20260121|14:41:06|S|400|15.435000||
B|PBR|20260121|14:41:06|S|1|13.510700||
B|TSLA|20260121|14:41:06|S|100|435.643200||
B|AG|20260121|14:41:07|S|380|22.075000||
B|AREC|20260121|14:41:07|S|1432|4.379300||
B|BABA|20260121|14:41:07|S|2|169.110000||
B|BBAI|20260121|14:41:07|S|50|5.685000||
B|PCG|20260121|14:41:07|S|100|15.110000||
B|RKLB|20260121|14:41:07|S|1|86.695000||
B|SMR|20260121|14:41:07|S|1|19.470000||
B|TSLA|20260121|14:41:07|S|10|435.650000||
B|WYFI|20260121|14:41:07|S|60|19.810000||
B|AFRM|20260121|14:41:08|S|100|71.900000||
B|INTC|20260121|14:41:08|S|13|53.747300||
B|KNX|20260121|14:41:08|S|100|58.460000||
B|ONDS|20260121|14:41:08|S|100|12.475000||
B|SMR|20260121|14:41:08|S|62|19.479700||
B|SNAP|20260121|14:41:08|S|50|7.439300||
B|SNDK|20260121|14:41:08|S|18|496.679000||
B|ACHR|20260121|14:41:09|S|100|8.450000||
B|ALGN|20260121|14:41:09|S|10|170.670000||
B|CNR|20260121|14:41:09|S|70|100.760000||
B|CNR|20260121|14:41:09|S|180|100.751400||
B|GO|20260121|14:41:09|S|200|9.795000||
B|IT|20260121|14:41:09|S|1|231.620000||
B|PLTR|20260121|14:41:09|S|300|165.740000||
B|PLTR|20260121|14:41:09|S|1000|165.740000||
B|QBTS|20260121|14:41:09|S|10|26.455000||
B|UVIX|20260121|14:41:09|S|2|5.585000||
B|BARK|20260121|14:41:10|S|200|0.921800||
B|HUT|20260121|14:41:10|S|70|59.000000||
B|MRNA|20260121|14:41:10|S|50|48.601200||
B|PL|20260121|14:41:10|S|100|25.735000||
B|QBTS|20260121|14:41:10|S|20|26.459300||
B|QQQ|20260121|14:41:10|S|246|617.250000||
B|RIO|20260121|14:41:10|S|120|88.760000||
B|RIO|20260121|14:41:10|S|300|88.780000||
B|RMBS|20260121|14:41:10|S|150|125.880000||
B|UUUU|20260121|14:41:10|S|100|22.130000||
B|UVIX|20260121|14:41:10|S|2|5.585000||
B|COHR|20260121|14:41:11|S|75|203.590000||
B|CRWV|20260121|14:41:11|S|400|91.966600||
B|ENVX|20260121|14:41:11|S|150|7.680000||
B|MRNA|20260121|14:41:11|S|200|48.615000||
B|MSTR|20260121|14:41:11|S|20|163.800000||
B|OKLO|20260121|14:41:11|S|40|91.970000||
B|RDDT|20260121|14:41:11|S|100|213.370000||
B|RR|20260121|14:41:11|S|100|4.065000||
B|SLV|20260121|14:41:11|S|30|82.720700||
B|ALAB|20260121|14:41:12|S|3|178.722600||
B|CEG|20260121|14:41:12|S|10|298.315000||
B|CEG|20260121|14:41:12|S|15|298.281400||
B|CEG|20260121|14:41:12|S|54|298.315000||
B|CEG|20260121|14:41:12|S|89|298.332000||
B|IMCG|20260121|14:41:12|S|38|83.372000||
B|JRI|20260121|14:41:12|S|100|13.740000||
B|KHC|20260121|14:41:12|S|367|22.365000||
B|LEU|20260121|14:41:12|S|80|297.920000||
B|LEU|20260121|14:41:12|S|334|297.890000||
B|NVO|20260121|14:41:12|S|7|59.345000||
B|RACE|20260121|14:41:12|S|100|339.302200||
B|RCL|20260121|14:41:12|S|100|277.790000||
B|SONY|20260121|14:41:12|S|20|23.760700||
B|SRE|20260121|14:41:12|S|32|87.090000||
B|AGQ|20260121|14:41:13|S|200|252.031500||
B|ASTS|20260121|14:41:13|S|3|101.730000||
B|CRC|20260121|14:41:13|S|5|48.730000||
B|JEPQ|20260121|14:41:13|S|43|58.719300||
B|OKLO|20260121|14:41:13|S|36|92.070000||
B|SNDK|20260121|14:41:13|S|7|497.245000||
B|TQQQ|20260121|14:41:13|S|20|53.020000||
B|TSM|20260121|14:41:13|S|5|330.420500||
B|ZTS|20260121|14:41:13|S|1|126.650000||
B|ETHA|20260121|14:41:14|S|56|22.905000||
B|MU|20260121|14:41:14|S|50|390.480000||
B|MU|20260121|14:41:14|S|50|390.512500||
B|OKLO|20260121|14:41:14|S|39|92.050000||
B|STEM|20260121|14:41:14|S|100|18.570000||
B|UVIX|20260121|14:41:14|S|330|5.589100||
B|ZETA|20260121|14:41:14|S|100|20.295000||
B|ARM|20260121|14:41:15|S|100|115.790000||
B|GME|20260121|14:41:15|S|100|21.775000||
B|IONQ|20260121|14:41:15|S|50|48.420000||
B|IONQ|20260121|14:41:15|S|200|48.420000||
B|IONQ|20260121|14:41:15|S|200|48.420000||
B|KGC|20260121|14:41:15|S|14|36.005000||
B|MU|20260121|14:41:15|S|100|390.420000||
B|PBR|20260121|14:41:15|S|20|13.511800||
B|PLAB|20260121|14:41:15|S|100|36.670000||
B|RACE|20260121|14:41:15|S|60|339.332200||
B|SMR|20260121|14:41:15|S|30|19.495000||
B|SNDK|20260121|14:41:15|S|80|497.490000||
B|AREC|20260121|14:41:16|S|250|4.389200||
B|ASTS|20260121|14:41:16|S|100|101.750000||
B|ASTS|20260121|14:41:16|S|400|101.744100||
B|BTSG|20260121|14:41:16|S|29|39.190000||
B|CRMD|20260121|14:41:16|S|5|7.135000||
B|EWY|20260121|14:41:16|S|100|116.049300||
B|NVDA|20260121|14:41:16|S|25|183.945000||
B|NVDA|20260121|14:41:16|S|50|183.948300||
B|SIMO|20260121|14:41:16|S|200|121.390000||
B|ASTS|20260121|14:41:17|S|39|101.695000||
B|BIL|20260121|14:41:17|S|10|91.555000||
B|BR|20260121|14:41:17|S|1|206.520000||
B|CRWV|20260121|14:41:17|S|350|92.080000||
B|CZR|20260121|14:41:17|S|21|23.535000||
B|GPRK|20260121|14:41:17|S|138|7.850900||
B|NVDA|20260121|14:41:17|S|1|183.945000||
B|PLTR|20260121|14:41:17|S|50|165.880000||
B|PLTR|20260121|14:41:17|S|100|165.890000||
B|PLTR|20260121|14:41:17|S|300|165.850000||
B|PLTR|20260121|14:41:17|S|1000|165.870000||
B|PLTR|20260121|14:41:17|S|1000|165.890000||
B|PLTR|20260121|14:41:17|S|1000|165.910000||
B|PLTR|20260121|14:41:17|S|1450|165.900000||
B|PLTR|20260121|14:41:17|S|2100|165.916900||
B|TPR|20260121|14:41:17|S|2|132.310000||
B|TSLA|20260121|14:41:17|S|1|435.810000||
B|TSLA|20260121|14:41:17|S|43|435.890000||
B|UVIX|20260121|14:41:17|S|2|5.589300||
B|ZGN|20260121|14:41:17|S|1700|9.870000||
B|ZS|20260121|14:41:17|S|3|209.934500||
B|ZS|20260121|14:41:17|S|6|209.934500||
B|ZS|20260121|14:41:17|S|6|209.934500||
B|ZS|20260121|14:41:17|S|200|209.934500||
B|BABA|20260121|14:41:18|S|50|169.145000||
B|CLSK|20260121|14:41:18|S|50|12.637300||
B|HON|20260121|14:41:18|S|6|219.950000||
B|MSFT|20260121|14:41:18|S|1|444.386800||
B|ONDS|20260121|14:41:18|S|120|12.495000||
B|RSP|20260121|14:41:18|S|5|199.509300||
B|TEM|20260121|14:41:18|S|3|65.130000||
B|USAR|20260121|14:41:18|S|90|18.790000||
B|APP|20260121|14:41:19|S|400|543.455000||
B|BTAL|20260121|14:41:19|S|400|13.840000||
B|CRVS|20260121|14:41:19|S|100|21.625000||
B|MCHP|20260121|14:41:19|S|20|76.270000||
B|MTCH|20260121|14:41:19|S|5|30.739300||
B|PG|20260121|14:41:19|S|100|145.579000||
B|AAPL|20260121|14:41:20|S|5|248.498600||
B|CIFR|20260121|14:41:20|S|16|17.888800||
B|FLNC|20260121|14:41:20|S|100|26.060000||
B|IREN|20260121|14:41:20|S|116|53.920000||
B|NTR|20260121|14:41:20|S|6|69.020900||
B|NVDA|20260121|14:41:20|S|100|183.905000||
B|PDYN|20260121|14:41:20|S|250|6.375000||
B|SMR|20260121|14:41:20|S|1|19.460000||
B|SMR|20260121|14:41:20|S|50|19.485000||
B|TSM|20260121|14:41:20|S|3|330.450000||
B|UVIX|20260121|14:41:20|S|100|5.589300||
B|VT|20260121|14:41:20|S|2|144.359300||
B|DD|20260121|14:41:21|S|16|43.419000||
B|EVR|20260121|14:41:21|S|2|379.190000||
B|FBIN|20260121|14:41:21|S|51|61.030000||
B|IOT|20260121|14:41:21|S|10|31.970000||
B|KKR|20260121|14:41:21|S|10|125.470000||
B|OKLO|20260121|14:41:21|S|50|91.980000||
B|RACE|20260121|14:41:21|S|1|339.273600||
B|RIOT|20260121|14:41:21|S|700|17.635000||
B|RKLB|20260121|14:41:21|S|400|86.755000||
B|SLV|20260121|14:41:21|S|200|82.619300||
B|SRE|20260121|14:41:21|S|41|87.020000||
B|ST|20260121|14:41:21|S|19|35.690000||
B|UBER|20260121|14:41:21|S|8|85.315000||
B|UHS|20260121|14:41:21|S|3|204.000000||
B|ZS|20260121|14:41:21|S|120|210.249900||
B|ZTS|20260121|14:41:21|S|15|126.447500||
B|CRM|20260121|14:41:22|S|100|222.450000||
B|EL|20260121|14:41:22|S|100|117.590000||
B|NVDL|20260121|14:41:22|S|26|84.700000||
B|ONC|20260121|14:41:22|S|80|342.160000||
B|PFE|20260121|14:41:22|S|400|25.819300||
B|RBLX|20260121|14:41:22|S|7|76.130000||
B|SOUN|20260121|14:41:22|S|1900|10.585000||
B|VST|20260121|14:41:22|S|10|161.640000||
B|ZTS|20260121|14:41:22|S|1|126.515100||
B|CRWV|20260121|14:41:23|S|1|91.760000||
B|EVTV|20260121|14:41:23|E|9|3.110000||
B|LMND|20260121|14:41:23|S|50|84.040000||
B|PLD|20260121|14:41:23|S|20|129.715000||
B|PLTR|20260121|14:41:23|S|5|165.777400||
B|SRAD|20260121|14:41:23|S|62|18.460000||
B|SRAD|20260121|14:41:23|S|2518|18.460000||
B|TSLA|20260121|14:41:23|S|480|435.965000||
B|UAMY|20260121|14:41:23|S|100|9.105000||
B|AMLX|20260121|14:41:24|S|27|16.850000||
B|ANET|20260121|14:41:24|S|74|127.730000||
B|BMNR|20260121|14:41:24|S|381|28.905000||
B|EOSE|20260121|14:41:24|S|150|17.055000||
B|GRRR|20260121|14:41:24|S|400|13.782600||
B|OKLO|20260121|14:41:24|S|50|91.900000||
B|ONDS|20260121|14:41:24|S|100|12.495000||
B|ONDS|20260121|14:41:24|S|100|12.500000||
B|PSQ|20260121|14:41:24|S|196|30.130400||
B|SMCI|20260121|14:41:24|S|100|32.260000||
B|SNDK|20260121|14:41:24|S|5|497.000000||
B|TSLA|20260121|14:41:24|S|200|435.965000||
B|ASTX|20260121|14:41:25|S|100|72.550000||
B|ASTX|20260121|14:41:25|S|100|72.564500||
B|AVAV|20260121|14:41:25|S|1|318.110000||
B|ICE|20260121|14:41:25|S|1|173.069500||
B|MA|20260121|14:41:25|S|5|527.345000||
B|MRNA|20260121|14:41:25|S|39|48.615000||
B|OKLO|20260121|14:41:25|S|50|91.933000||
B|OSCR|20260121|14:41:25|S|80|15.445000||
B|SNDK|20260121|14:41:25|S|40|497.270000||
B|UUUU|20260121|14:41:25|S|500|22.170000||
B|XXI|20260121|14:41:25|S|200|8.275000||
B|AAPL|20260121|14:41:26|S|1|248.530000||
B|ALAB|20260121|14:41:26|S|2|178.991400||
B|AUGO|20260121|14:41:26|S|1|64.394000||
B|BBAI|20260121|14:41:26|S|130|5.695000||
B|BOXL|20260121|14:41:26|S|930|2.019000||
B|BTSG|20260121|14:41:26|S|14|39.198500||
B|ETHU|20260121|14:41:26|S|150|55.360000||
B|ETHU|20260121|14:41:26|S|700|55.340000||
B|LRCX|20260121|14:41:26|S|50|230.792500||
B|MU|20260121|14:41:26|S|100|390.390000||
B|PLTR|20260121|14:41:26|S|100|165.950000||
B|QS|20260121|14:41:26|S|10|10.967500||
B|TSLA|20260121|14:41:26|S|7|436.150000||
B|UVIX|20260121|14:41:26|S|400|5.585000||
B|ZS|20260121|14:41:26|S|40|210.253600||
B|BMNR|20260121|14:41:27|S|100|28.915000||
B|EWY|20260121|14:41:27|S|20|116.039300||
B|FLEX|20260121|14:41:27|S|60|67.130000||
B|FLEX|20260121|14:41:27|S|190|67.126600||
B|RKLB|20260121|14:41:27|S|50|86.920000||
B|SIVR|20260121|14:41:27|S|7|86.740000||
B|SVIX|20260121|14:41:27|S|321|23.467300||
B|TONX|20260121|14:41:27|S|120|2.745000||
B|CBC|20260121|14:41:28|S|100|24.690000||
B|CBC|20260121|14:41:28|S|600|24.690000||
B|GLOB|20260121|14:41:28|S|1|66.590000||
B|GPRK|20260121|14:41:28|S|1|7.850900||
B|HOOD|20260121|14:41:28|S|300|107.290000||
B|QQQ|20260121|14:41:28|S|60|617.330000||
B|SQQQ|20260121|14:41:28|S|100|67.570000||
B|UNH|20260121|14:41:28|S|20|347.164800||
B|UVIX|20260121|14:41:28|S|2|5.585000||
B|AMD|20260121|14:41:29|S|1|249.660000||
B|BBAI|20260121|14:41:29|S|10|5.699300||
B|BX|20260121|14:41:29|S|100|156.560000||
B|EXAS|20260121|14:41:29|S|100|102.440000||
B|NVDA|20260121|14:41:29|S|50|184.045000||
B|QQQ|20260121|14:41:29|S|6|617.305000||
B|AAOI|20260121|14:41:30|S|12|38.470000||
B|CLSK|20260121|14:41:30|S|500|12.635000||
B|MOS|20260121|14:41:30|S|100|27.615000||
B|QUAL|20260121|14:41:30|S|80|202.280000||
B|SVIX|20260121|14:41:30|S|100|23.475000||
B|UFO|20260121|14:41:30|S|16|45.482500||
B|VT|20260121|14:41:30|S|200|144.377400||
B|ZETA|20260121|14:41:30|S|15|20.286400||
B|APLD|20260121|14:41:31|S|100|34.917200||
B|BMNR|20260121|14:41:31|S|69|28.895000||
B|CLF|20260121|14:41:31|S|100|14.445000||
B|FCX|20260121|14:41:31|S|13|60.339300||
B|FIG|20260121|14:41:31|S|25|27.588600||
B|GDX|20260121|14:41:31|S|100|101.180000||
B|IONQ|20260121|14:41:31|S|50|48.415000||
B|IREN|20260121|14:41:31|S|30|53.810000||
B|KOPN|20260121|14:41:31|S|200|2.990000||
B|NUGT|20260121|14:41:31|S|50|252.919000||
B|PEP|20260121|14:41:31|S|100|146.309000||
B|RDVY|20260121|14:41:31|S|1|72.644600||
B|SIDU|20260121|14:41:31|S|250|3.285000||
B|SLV|20260121|14:41:31|S|100|82.632700||
B|ASTS|20260121|14:41:32|S|100|101.610000||
B|CAR|20260121|14:41:32|S|150|126.240000||
B|CCJ|20260121|14:41:32|S|24|121.120000||
B|IREN|20260121|14:41:32|S|2|53.600000||
B|NVDA|20260121|14:41:32|S|200|184.082600||
B|SHV|20260121|14:41:32|S|250|110.335000||
B|SHV|20260121|14:41:32|S|2000|110.340000||
B|SSO|20260121|14:41:32|S|100|58.489300||
B|GIS|20260121|14:41:33|S|10|44.035000||
B|HRB|20260121|14:41:33|S|5|40.480000||
B|NVDA|20260121|14:41:33|S|100|184.080700||
B|PG|20260121|14:41:33|S|91|145.560000||
B|PL|20260121|14:41:33|S|100|25.760000||
B|QQQ|20260121|14:41:33|S|6|617.397000||
B|QQQ|20260121|14:41:33|S|60|617.400000||
B|QQQ|20260121|14:41:33|S|86|617.400000||
B|SPY|20260121|14:41:33|S|2|686.595000||
B|UVIX|20260121|14:41:33|S|2|5.585000||
B|BBAI|20260121|14:41:34|S|30|5.695000||
B|BBAI|20260121|14:41:34|S|100|5.695000||
B|PDDL|20260121|14:41:34|S|100|24.380000||
B|URA|20260121|14:41:34|S|3|55.761000||
B|BIOX|20260121|14:41:35|S|10|1.235000||
B|GGAL|20260121|14:41:35|S|20|53.845000||
B|IAU|20260121|14:41:35|S|9|89.869300||
B|KSS|20260121|14:41:35|S|60|18.160000||
B|NAIL|20260121|14:41:35|S|10|68.965000||
B|NNE|20260121|14:41:35|S|800|34.680000||
B|RMBS|20260121|14:41:35|S|10|126.080000||
B|SOXL|20260121|14:41:35|S|100|64.360000||
B|ALAB|20260121|14:41:36|S|100|179.260000||
B|ASTS|20260121|14:41:36|S|20|101.610000||
B|COIN|20260121|14:41:36|S|5|230.635000||
B|EVR|20260121|14:41:36|S|30|379.700000||
B|GLD|20260121|14:41:36|S|25|438.699000||
B|URAA|20260121|14:41:36|S|10|50.820000||
B|UUUU|20260121|14:41:36|S|5|22.169300||
B|ZTS|20260121|14:41:36|S|2|126.725000||
B|CSCO|20260121|14:41:37|S|32|73.824500||
B|FLKR|20260121|14:41:37|S|300|37.940000||
B|GDX|20260121|14:41:37|S|200|101.160000||
B|MOH|20260121|14:41:37|S|100|192.800000||
B|NVDL|20260121|14:41:37|S|91|84.844500||
B|ONDS|20260121|14:41:37|S|300|12.500000||
B|SOFI|20260121|14:41:37|S|250|25.828300||
B|URA|20260121|14:41:37|S|7|55.770000||
B|ASTS|20260121|14:41:38|S|12|101.645000||
B|AVGO|20260121|14:41:38|S|1|330.570000||
B|AVGO|20260121|14:41:38|S|44|330.567700||
B|BBAI|20260121|14:41:38|S|10|5.700000||
B|BBAI|20260121|14:41:38|S|300|5.695000||
B|MP|20260121|14:41:38|S|79|63.810000||
B|MP|20260121|14:41:38|S|191|63.810000||
B|SNDK|20260121|14:41:38|S|25|497.761000||
B|SNDK|20260121|14:41:38|S|25|497.770000||
B|SSRM|20260121|14:41:38|S|100|23.175000||
B|SUPV|20260121|14:41:38|S|100|11.181000||
B|UVIX|20260121|14:41:38|S|2|5.585000||
B|AMTM|20260121|14:41:39|S|120|34.800000||
B|AMTM|20260121|14:41:39|S|480|34.830000||
B|ASTS|20260121|14:41:39|S|100|101.580000||
B|BAC|20260121|14:41:39|S|12|52.555000||
B|FISV|20260121|14:41:39|S|100|65.739300||
B|INTC|20260121|14:41:39|S|500|53.745000||
B|MARA|20260121|14:41:39|S|2000|10.755000||
B|ONDS|20260121|14:41:39|S|1000|12.495000||
B|PG|20260121|14:41:39|S|200|145.539300||
B|ZTS|20260121|14:41:39|S|13|126.468500||
B|CELH|20260121|14:41:40|S|100|56.200000||
B|NU|20260121|14:41:40|S|100|17.410000||
B|RKLB|20260121|14:41:40|S|200|86.730000||
B|RKLB|20260121|14:41:40|S|293|86.685000||
B|TE|20260121|14:41:40|S|100|7.825000||
B|TSLA|20260121|14:41:40|S|45|436.330000||
B|TXT|20260121|14:41:40|S|10|95.710000||
B|ALAB|20260121|14:41:41|S|2|179.080000||
B|CRDO|20260121|14:41:41|S|100|143.980000||
B|IREN|20260121|14:41:41|S|50|53.700000||
B|LTM|20260121|14:41:41|S|20|61.220000||
B|ONDS|20260121|14:41:41|S|451|12.495000||
B|RKLB|20260121|14:41:41|S|30|86.750000||
B|SMCI|20260121|14:41:41|S|5|32.270000||
B|TM|20260121|14:41:41|S|15|227.951000||
B|TM|20260121|14:41:41|S|28|227.960000||
B|AMZN|20260121|14:41:42|S|30|231.015000||
B|QSI|20260121|14:41:42|S|3500|1.225000||
B|SBET|20260121|14:41:42|S|91|9.929100||
B|SQQQ|20260121|14:41:42|S|50|67.545000||
B|ALAB|20260121|14:41:43|S|1|179.221000||
B|ALAB|20260121|14:41:43|S|38|179.220000||
B|ALAB|20260121|14:41:43|S|100|179.260000||
B|ALAB|20260121|14:41:43|S|100|179.290000||
B|AMZN|20260121|14:41:43|S|11|231.010000||
B|AMZN|20260121|14:41:43|S|18|231.010000||
B|BTG|20260121|14:41:43|S|500|4.925000||
B|EIX|20260121|14:41:43|S|1|59.980000||
B|FTAI|20260121|14:41:43|S|20|283.350000||
B|HUT|20260121|14:41:43|S|5|58.950000||
B|MSFT|20260121|14:41:43|S|5|444.540000||
B|OEC|20260121|14:41:43|S|100|6.155000||
B|SLV|20260121|14:41:43|S|30|82.859300||
B|SLV|20260121|14:41:43|S|400|82.855000||
B|SNDK|20260121|14:41:43|S|50|497.510700||
B|SSO|20260121|14:41:43|S|10|58.499300||
B|ATAT|20260121|14:41:44|S|100|37.810000||
B|AVGO|20260121|14:41:44|S|12|330.630000||
B|BMNU|20260121|14:41:44|S|2|4.990000||
B|CSCO|20260121|14:41:44|S|100|73.825000||
B|HL|20260121|14:41:44|S|100|28.638200||
B|KRMN|20260121|14:41:44|S|1|102.535000||
B|MSTX|20260121|14:41:44|S|750|4.265000||
B|PG|20260121|14:41:44|S|15|145.550000||
B|RKLB|20260121|14:41:44|S|50|86.715000||
B|SNDK|20260121|14:41:44|S|13|497.681900||
B|TQQQ|20260121|14:41:44|S|3|53.070000||
B|TQQQ|20260121|14:41:44|S|13|53.070000||
B|ALAB|20260121|14:41:45|S|6|179.220000||
B|BOXX|20260121|14:41:45|S|20|115.370000||
B|INDA|20260121|14:41:45|S|79|51.538500||
B|IP|20260121|14:41:45|S|1|42.990000||
B|NFLX|20260121|14:41:45|S|200|84.562700||
B|QBTS|20260121|14:41:45|S|80|26.445000||
B|SERV|20260121|14:41:45|S|100|13.170000||
B|SHAK|20260121|14:41:45|S|60|94.990000||
B|SNDK|20260121|14:41:45|S|1|497.670000||
B|UVIX|20260121|14:41:45|S|2|5.579300||
B|UVIX|20260121|14:41:45|S|100|5.579300||
B|WMB|20260121|14:41:45|S|100|62.730000||
B|FLEX|20260121|14:41:46|S|100|67.080000||
B|GEV|20260121|14:41:46|S|40|673.580000||
B|JOBY|20260121|14:41:46|S|400|14.350000||
B|MARA|20260121|14:41:46|S|250|10.755000||
B|MRVL|20260121|14:41:46|S|50|82.933700||
B|NVO|20260121|14:41:46|S|15|59.365000||
B|ONDS|20260121|14:41:46|S|200|12.480000||
B|RDW|20260121|14:41:46|S|100|10.065000||
B|SIDU|20260121|14:41:46|S|200|3.285000||
B|SNDK|20260121|14:41:46|S|2|497.871000||
B|TSLA|20260121|14:41:46|S|40|436.340000||
B|CRDO|20260121|14:41:47|S|7|143.905000||
B|HNI|20260121|14:41:47|S|13|47.720000||
B|HUT|20260121|14:41:47|S|100|58.910000||
B|KWEB|20260121|14:41:47|S|100|35.629300||
B|SIMO|20260121|14:41:47|S|35|121.570000||
B|SMR|20260121|14:41:47|S|50|19.457200||
B|TQQQ|20260121|14:41:47|S|50|53.045000||
B|VTEB|20260121|14:41:47|S|300|50.475000||
B|ALM|20260121|14:41:48|S|100|10.045000||
B|AMLX|20260121|14:41:48|S|27|16.835000||
B|DSX|20260121|14:41:48|S|300|2.145000||
B|GGAL|20260121|14:41:48|S|20|53.870000||
B|SLV|20260121|14:41:48|S|10|82.790700||
B|SMR|20260121|14:41:48|S|1|19.420000||
B|SMR|20260121|14:41:48|S|1|19.430000||
B|SMR|20260121|14:41:48|S|1|19.430000||
B|SMR|20260121|14:41:48|S|1|19.450000||
B|SMR|20260121|14:41:48|S|1|19.450000||
B|SNDK|20260121|14:41:48|S|5|497.756700||
B|TSLA|20260121|14:41:48|S|5|436.350000||
B|ZTS|20260121|14:41:48|S|10|126.470200||
B|BBAI|20260121|14:41:49|S|10|5.689300||
B|BMNU|20260121|14:41:49|S|900|4.985000||
B|CRWV|20260121|14:41:49|S|154|91.630000||
B|LEU|20260121|14:41:49|S|9|296.760000||
B|MP|20260121|14:41:49|S|20|63.610000||
B|NVDA|20260121|14:41:49|S|100|183.989100||
B|OEC|20260121|14:41:49|S|300|6.145000||
B|SMR|20260121|14:41:49|S|1|19.400000||
B|TECK|20260121|14:41:49|S|6|53.290000||
B|USAR|20260121|14:41:49|S|10|18.790000||
B|AKAM|20260121|14:41:50|S|500|93.950000||
B|ALAB|20260121|14:41:50|S|14|179.030000||
B|AMLX|20260121|14:41:50|S|27|16.810000||
B|AVGO|20260121|14:41:50|S|2|330.610000||
B|CLSK|20260121|14:41:50|S|1200|12.567400||
B|INTC|20260121|14:41:50|S|5|53.725000||
B|IONQ|20260121|14:41:50|S|30|48.285000||
B|NVDA|20260121|14:41:50|S|1|184.000700||
B|RZLV|20260121|14:41:50|S|1|3.600000||
B|SCHW|20260121|14:41:50|S|200|102.898600||
B|SIMO|20260121|14:41:50|S|6|121.560000||
B|SIMO|20260121|14:41:50|S|6|121.560000||
B|SMR|20260121|14:41:50|S|97|19.380000||
B|TLTW|20260121|14:41:50|S|1200|22.764700||
B|TSM|20260121|14:41:50|S|1|330.605000||
B|APH|20260121|14:41:51|S|5|155.060000||
B|DOLE|20260121|14:41:51|S|10|15.075000||
B|METC|20260121|14:41:51|S|68|23.260000||
B|NBIS|20260121|14:41:51|S|100|98.330000||
B|NVDA|20260121|14:41:51|S|100|184.005000||
B|UVIX|20260121|14:41:51|S|2|5.595000||
B|ZS|20260121|14:41:51|S|4|210.159600||
B|AVGO|20260121|14:41:52|S|6|330.610000||
B|CRCL|20260121|14:41:52|S|200|73.360000||
B|CRCL|20260121|14:41:52|S|200|73.370000||
B|GLD|20260121|14:41:52|S|40|438.808000||
B|JBL|20260121|14:41:52|S|5|253.521000||
B|NFLX|20260121|14:41:52|S|289|84.577100||
B|QUBT|20260121|14:41:52|S|73|11.445000||
B|RGTI|20260121|14:41:52|S|20|23.805000||
B|SNDK|20260121|14:41:52|S|13|498.260000||
B|SOXS|20260121|14:41:52|S|8|1.945000||
B|CLF|20260121|14:41:53|S|1|14.438500||
B|GLD|20260121|14:41:53|S|70|438.783500||
B|MSFT|20260121|14:41:53|S|10|444.410000||
B|SIG|20260121|14:41:53|S|100|93.830000||
B|TEM|20260121|14:41:53|S|3|64.970000||
B|ZS|20260121|14:41:53|S|40|209.960000||
B|GLD|20260121|14:41:54|S|25|438.756300||
B|INTC|20260121|14:41:54|S|200|53.695000||
B|IREN|20260121|14:41:54|S|200|53.570000||
B|LOB|20260121|14:41:54|S|300|39.150000||
B|MARA|20260121|14:41:54|S|500|10.715000||
B|NBIS|20260121|14:41:54|S|5|98.240000||
B|NDAQ|20260121|14:41:54|S|10|99.710000||
B|QUBT|20260121|14:41:54|S|1|11.447300||
B|RDW|20260121|14:41:54|S|250|10.025000||
B|RKLB|20260121|14:41:54|S|6|86.410000||
B|SNDK|20260121|14:41:54|S|20|498.009000||
B|TSLA|20260121|14:41:54|S|50|435.860000||
B|ADBE|20260121|14:41:55|S|4|292.080000||
B|BITX|20260121|14:41:55|S|525|28.716800||
B|EKSO|20260121|14:41:55|S|100|7.360000||
B|GOOG|20260121|14:41:55|S|12|329.147900||
B|MSFT|20260121|14:41:55|S|1|444.410000||
B|NVAX|20260121|14:41:55|S|200|9.575000||
B|NVT|20260121|14:41:55|S|2|113.430800||
B|PLTR|20260121|14:41:55|S|10|165.730000||
B|RCUS|20260121|14:41:55|S|188|22.735000||
B|TZA|20260121|14:41:55|S|20|5.850000||
B|ZTS|20260121|14:41:55|S|1|126.705000||
B|CHRW|20260121|14:41:56|S|1|179.491400||
B|COIN|20260121|14:41:56|S|52|229.950000||
B|COIN|20260121|14:41:56|S|228|230.010000||
B|GRAB|20260121|14:41:56|S|200|4.425000||
B|LITE|20260121|14:41:56|S|3|364.850000||
B|NBIS|20260121|14:41:56|S|10|98.240000||
B|NBIS|20260121|14:41:56|S|200|98.240000||
B|NVDA|20260121|14:41:56|S|73|183.969300||
B|SIG|20260121|14:41:56|S|100|93.900000||
B|TSLA|20260121|14:41:56|S|20|436.040000||
B|TSLA|20260121|14:41:56|S|80|436.020000||
B|APP|20260121|14:41:57|S|1|543.085000||
B|BYD|20260121|14:41:57|S|100|85.500000||
B|BYD|20260121|14:41:57|S|200|85.540000||
B|HOOD|20260121|14:41:57|S|100|107.040000||
B|IREN|20260121|14:41:57|S|112|53.560000||
B|LITE|20260121|14:41:57|S|7|364.980000||
B|QUBT|20260121|14:41:57|S|1|11.447300||
B|RCAT|20260121|14:41:57|S|100|15.115000||
B|SBAC|20260121|14:41:57|S|100|186.150000||
B|TSLA|20260121|14:41:57|S|105|436.040000||
B|UCTT|20260121|14:41:57|S|100|46.960000||
B|UVIX|20260121|14:41:57|S|2|5.595000||
B|VTI|20260121|14:41:57|S|5|339.617300||
B|ZTS|20260121|14:41:57|S|4|126.618100||
B|AEVA|20260121|14:41:58|S|100|17.781900||
B|ARM|20260121|14:41:58|S|15|115.627100||
B|DUOL|20260121|14:41:58|S|1|149.072100||
B|GLD|20260121|14:41:58|S|40|438.798100||
B|HOOD|20260121|14:41:58|S|100|107.040000||
B|INTC|20260121|14:41:58|S|400|53.685000||
B|IONQ|20260121|14:41:58|S|200|48.160000||
B|QBTX|20260121|14:41:58|S|40|32.290000||
B|QQQM|20260121|14:41:58|S|48|254.110000||
B|RBRK|20260121|14:41:58|S|20|64.390000||
B|CRDO|20260121|14:41:59|S|4|143.660000||
B|DKNG|20260121|14:41:59|S|100|31.955000||
B|IBKR|20260121|14:41:59|S|100|76.600000||
B|KTOS|20260121|14:41:59|S|1|119.310000||
B|LIN|20260121|14:41:59|S|25|439.230000||
B|NTNX|20260121|14:41:59|S|1|41.890000||
B|SES|20260121|14:41:59|S|1100|2.265000||
B|SIG|20260121|14:41:59|S|100|93.915000||
B|SLV|20260121|14:41:59|S|400|82.759200||
B|AMD|20260121|14:42:00|S|130|249.240000||
B|BFH|20260121|14:42:00|S|20|71.180000||
B|COMP|20260121|14:42:00|S|189|13.067300||
B|CRWD|20260121|14:42:00|S|5|446.100000||
B|CRWV|20260121|14:42:00|S|4|91.560000||
B|MOS|20260121|14:42:00|S|100|27.605000||
B|NVDA|20260121|14:42:00|S|25|183.967500||
B|QQQ|20260121|14:42:00|S|3|617.340000||
B|RIG|20260121|14:42:00|S|700|4.676300||
B|SLE|20260121|14:42:00|S|100|0.514900||
B|SMR|20260121|14:42:00|S|500|19.395400||
B|SONY|20260121|14:42:00|S|100|23.755000||
B|TQQQ|20260121|14:42:00|S|42|53.030000||
B|TQQQ|20260121|14:42:00|S|58|53.030000||
B|TQQQ|20260121|14:42:00|S|150|53.030000||
B|TSLA|20260121|14:42:00|S|14|436.260000||
B|XLI|20260121|14:42:00|S|100|166.720000||
B|XLI|20260121|14:42:00|S|2000|166.720000||
B|BOXX|20260121|14:42:01|S|119|115.380000||
B|COHR|20260121|14:42:01|S|100|203.800000||
B|COPX|20260121|14:42:01|S|400|83.350000||
B|LRCX|20260121|14:42:01|S|23|231.230000||
B|MU|20260121|14:42:01|S|35|390.420000||
B|PLAB|20260121|14:42:01|S|36|36.690000||
B|QUBT|20260121|14:42:01|S|1|11.457300||
B|TQQQ|20260121|14:42:01|S|72|53.030000||
B|ZTS|20260121|14:42:01|S|100|126.475400||
B|ALAB|20260121|14:42:02|S|100|178.800000||
B|AMD|20260121|14:42:02|S|60|249.180000||
B|COHR|20260121|14:42:02|S|5|203.990000||
B|CPSS|20260121|14:42:02|S|100|8.610000||
B|MU|20260121|14:42:02|S|55|390.220000||
B|NBIS|20260121|14:42:02|S|20|98.310000||
B|PEN|20260121|14:42:02|S|3|362.000000||
B|RKLB|20260121|14:42:02|S|12|86.430000||
B|TQQQ|20260121|14:42:02|S|10|53.050000||
B|UVIX|20260121|14:42:02|S|2|5.585000||
B|AAPL|20260121|14:42:03|S|15|248.761200||
B|AVGO|20260121|14:42:03|S|12|330.680000||
B|AVGO|20260121|14:42:03|S|25|330.680000||
B|BWXT|20260121|14:42:03|S|5|208.965000||
B|FCX|20260121|14:42:03|S|2|60.277500||
B|MSTR|20260121|14:42:03|S|40|163.330000||
B|OKLO|20260121|14:42:03|S|15|91.110000||
B|RKLB|20260121|14:42:03|S|12|86.430000||
B|RKLB|20260121|14:42:03|S|93|86.430000||
B|SIG|20260121|14:42:03|S|100|93.900000||
B|SLV|20260121|14:42:03|S|100|82.719300||
B|SMR|20260121|14:42:03|S|30|19.419800||
B|UVIX|20260121|14:42:03|S|37|5.590000||
B|UVIX|20260121|14:42:03|S|65|5.590000||
B|VB|20260121|14:42:03|S|13|277.217500||
B|BABA|20260121|14:42:04|S|15|169.000000||
B|IWR|20260121|14:42:04|S|348|101.005000||
B|OPEN|20260121|14:42:04|S|2300|6.489300||
B|PWR|20260121|14:42:04|S|100|475.060000||
B|SATS|20260121|14:42:04|S|100|123.200000||
B|SHFS|20260121|14:42:04|S|400|1.270000||
B|UVIX|20260121|14:42:04|S|2|5.590000||
B|ABEV|20260121|14:42:05|S|135|2.615000||
B|ASTS|20260121|14:42:05|S|20|100.810000||
B|BDJ|20260121|14:42:05|S|200|9.475000||
B|MU|20260121|14:42:05|S|31|390.290000||
B|NIO|20260121|14:42:05|S|415|4.665000||
B|OPEN|20260121|14:42:05|S|500|6.480000||
B|OPEN|20260121|14:42:05|S|1400|6.485000||
B|QQQ|20260121|14:42:05|S|1|617.385500||
B|RGTX|20260121|14:42:05|S|300|13.495000||
B|RKLB|20260121|14:42:05|S|159|86.436100||
B|RVMD|20260121|14:42:05|S|10|117.397300||
B|SHFS|20260121|14:42:05|S|400|1.280000||
B|SHOP|20260121|14:42:05|S|100|139.645000||
B|SHOP|20260121|14:42:05|S|200|139.645000||
B|SHOP|20260121|14:42:05|S|1200|139.645000||
B|SNDK|20260121|14:42:05|S|25|498.069000||
B|UVIX|20260121|14:42:05|S|2|5.590000||
B|VZLA|20260121|14:42:05|S|300|6.095000||
B|AMPX|20260121|14:42:06|S|100|11.265000||
B|AMZN|20260121|14:42:06|S|10|231.048300||
B|AMZN|20260121|14:42:06|S|10|231.050000||
B|ECVT|20260121|14:42:06|S|50|10.935000||
B|NET|20260121|14:42:06|S|5|172.690000||
B|OUST|20260121|14:42:06|S|100|24.800000||
B|OUST|20260121|14:42:06|S|183|24.810000||
B|PLTR|20260121|14:42:06|S|100|165.780000||
B|SYM|20260121|14:42:06|S|46|61.840000||
B|SYM|20260121|14:42:06|S|1400|61.830000||
B|TCMD|20260121|14:42:06|S|600|30.910000||
B|XOM|20260121|14:42:06|S|6|133.096300||
B|AMKR|20260121|14:42:07|S|10|53.800000||
B|NTES|20260121|14:42:07|S|20|131.350000||
B|PBR|20260121|14:42:07|S|1|13.500000||
B|PLUG|20260121|14:42:07|S|35|2.210000||
B|QLD|20260121|14:42:07|S|20|70.877300||
B|SHFS|20260121|14:42:07|S|100|1.290000||
B|SHFS|20260121|14:42:07|S|400|1.290000||
B|UVXY|20260121|14:42:07|S|5|35.719300||
B|XRPI|20260121|14:42:07|S|100|11.355000||
B|XRPI|20260121|14:42:07|S|200|11.355000||
B|AUNA|20260121|14:42:08|S|5|4.790000||
B|AVGO|20260121|14:42:08|S|10|330.694000||
B|GLD|20260121|14:42:08|S|5|439.055000||
B|PBR|20260121|14:42:08|S|1|13.500000||
B|SNDK|20260121|14:42:08|S|20|498.310000||
B|UUUU|20260121|14:42:08|S|50|22.105000||
B|CCI|20260121|14:42:09|S|31|86.938000||
B|CFG|20260121|14:42:09|S|63|63.940000||
B|HUT|20260121|14:42:09|S|80|58.692700||
B|IONQ|20260121|14:42:09|S|300|48.320000||
B|IOYY|20260121|14:42:09|S|85|17.405000||
B|IREN|20260121|14:42:09|E|100|53.636500||
B|NEE|20260121|14:42:09|S|100|83.780000||
B|ORCL|20260121|14:42:09|S|2|174.778000||
B|PBR|20260121|14:42:09|S|20|13.500000||
B|UUUU|20260121|14:42:09|S|100|22.119100||
B|WVE|20260121|14:42:09|S|5|13.910000||
B|XLU|20260121|14:42:09|S|78|43.038700||
B|YPF|20260121|14:42:09|S|10|35.670000||
B|ZTS|20260121|14:42:09|S|1|126.715000||
B|ZTS|20260121|14:42:09|S|100|126.476800||
B|OKLO|20260121|14:42:10|S|5|91.170000||
B|SCHG|20260121|14:42:10|S|38|31.970000||
B|TSLA|20260121|14:42:10|S|25|436.400000||
B|TSLL|20260121|14:42:10|S|100|17.725000||
B|ZTO|20260121|14:42:10|S|1|22.380000||
B|ZTS|20260121|14:42:10|S|4|126.669600||
B|GME|20260121|14:42:11|S|10|21.775000||
B|KSS|20260121|14:42:11|S|20|18.175000||
B|LAES|20260121|14:42:11|S|20|4.530000||
B|MKC|20260121|14:42:11|S|2|66.240000||
B|SNDK|20260121|14:42:11|S|4|498.309000||
B|SQQQ|20260121|14:42:11|S|3|67.507300||
B|UVIX|20260121|14:42:11|S|2|5.580000||
B|ASTS|20260121|14:42:12|S|100|100.820000||
B|BBAR|20260121|14:42:12|S|18|17.890000||
B|IREN|20260121|14:42:12|S|300|53.625000||
B|MNST|20260121|14:42:12|S|1|81.620000||
B|OSS|20260121|14:42:12|S|100|11.210000||
B|SEE|20260121|14:42:12|S|20|41.805000||
B|SITM|20260121|14:42:12|S|20|381.000000||
B|SMTC|20260121|14:42:12|S|100|80.270000||
B|SNDK|20260121|14:42:12|S|50|498.410000||
B|SNDK|20260121|14:42:12|S|50|498.419000||
B|SQQQ|20260121|14:42:12|S|200|67.445800||
B|TECH|20260121|14:42:12|S|100|71.340000||
B|TWLO|20260121|14:42:12|S|1|120.323600||
B|UUUU|20260121|14:42:12|S|200|22.119100||
B|WMT|20260121|14:42:12|S|25|119.690000||
B|BILI|20260121|14:42:13|S|2|31.955000||
B|GLNG|20260121|14:42:13|S|10|39.997000||
B|HUT|20260121|14:42:13|S|70|58.840000||
B|MRVL|20260121|14:42:13|S|100|82.908200||
B|MU|20260121|14:42:13|S|1|391.015000||
B|SSO|20260121|14:42:13|S|800|58.532700||
B|ASTS|20260121|14:42:14|S|12|100.960000||
B|BBAI|20260121|14:42:14|S|200|5.675000||
B|BBAI|20260121|14:42:14|S|300|5.675000||
B|COPX|20260121|14:42:14|S|1|83.360000||
B|DUOL|20260121|14:42:14|S|7|149.040000||
B|MAN|20260121|14:42:14|S|20|30.230000||
B|MSTR|20260121|14:42:14|S|47|163.563200||
B|NFLX|20260121|14:42:14|S|100|84.650000||
B|SLV|20260121|14:42:14|S|40|82.769300||
B|AXTI|20260121|14:42:15|S|100|20.150000||
B|GLD|20260121|14:42:15|S|100|439.370000||
B|INTC|20260121|14:42:15|S|900|53.737000||
B|LRCX|20260121|14:42:15|S|10|231.350000||
B|RKLB|20260121|14:42:15|S|50|86.450000||
B|RKLB|20260121|14:42:15|S|398|86.450000||
B|RKLB|20260121|14:42:15|S|552|86.400000||
B|BMNR|20260121|14:42:16|S|100|28.855000||
B|CVNA|20260121|14:42:16|S|3|454.670000||
B|GORO|20260121|14:42:16|E|8000|1.079000||
B|NU|20260121|14:42:16|S|3|17.420000||
B|ONDS|20260121|14:42:16|S|8|12.435000||
B|VXX|20260121|14:42:16|S|212|26.600000||
B|COIN|20260121|14:42:17|S|30|230.055000||
B|NVDA|20260121|14:42:17|S|100|183.945000||
B|SQQQ|20260121|14:42:17|S|2|67.458000||
B|TSLA|20260121|14:42:17|S|5|436.435000||
B|WMT|20260121|14:42:17|S|3|119.780000||
B|ZS|20260121|14:42:17|S|20|210.125700||
B|ETHA|20260121|14:42:18|S|2|22.830600||
B|FCX|20260121|14:42:18|S|1|60.369300||
B|FLNC|20260121|14:42:18|S|100|26.020000||
B|IREN|20260121|14:42:18|S|200|53.640000||
B|MSTR|20260121|14:42:18|S|50|163.530000||
B|PLTU|20260121|14:42:18|S|76|63.050000||
B|RKLB|20260121|14:42:18|S|200|86.485000||
B|SOXL|20260121|14:42:18|S|100|64.415000||
B|SOXL|20260121|14:42:18|S|400|64.412400||
B|UBER|20260121|14:42:18|S|50|85.363000||
B|AMZN|20260121|14:42:19|S|100|231.070000||
B|APP|20260121|14:42:19|S|27|542.540000||
B|BRK/B|20260121|14:42:19|S|45|484.320000||
B|ETHA|20260121|14:42:19|S|1400|22.840600||
B|GILD|20260121|14:42:19|S|2|128.690000||
B|MRSH|20260121|14:42:19|S|100|179.480000||
B|NFLX|20260121|14:42:19|S|100|84.647300||
B|QBTS|20260121|14:42:19|S|300|26.375000||
B|TXN|20260121|14:42:19|S|100|195.550000||
B|BBAI|20260121|14:42:20|S|1000|5.679300||
B|FCX|20260121|14:42:20|S|2|60.379300||
B|ISRG|20260121|14:42:20|S|1|525.255300||
B|NVDA|20260121|14:42:20|S|269|183.936500||
B|RKLB|20260121|14:42:20|S|200|86.530000||
B|RMBS|20260121|14:42:20|S|5|126.460000||
B|XLE|20260121|14:42:20|S|205|48.610000||
B|ZGN|20260121|14:42:20|S|50|9.880000||
B|ZGN|20260121|14:42:20|S|1500|9.870000||
B|ZGN|20260121|14:42:20|S|1700|9.880000||
B|LITE|20260121|14:42:21|S|30|365.320000||
B|NVDA|20260121|14:42:21|S|100|183.945000||
B|QLD|20260121|14:42:21|S|35|70.899300||
B|SLV|20260121|14:42:21|S|20|82.777300||
B|AXTI|20260121|14:42:22|S|120|20.180000||
B|BABA|20260121|14:42:22|S|1|169.167500||
B|HOOD|20260121|14:42:22|S|10|107.100000||
B|NVDA|20260121|14:42:22|S|1|183.927300||
B|OSCR|20260121|14:42:22|S|5|15.447300||
B|RVMD|20260121|14:42:22|S|10|117.360000||
B|CRM|20260121|14:42:23|S|1|222.976400||
B|INTC|20260121|14:42:23|S|1|53.749300||
B|KPTI|20260121|14:42:23|S|100|6.420000||
B|KPTI|20260121|14:42:23|S|1600|6.480000||
B|LEU|20260121|14:42:23|S|10|296.620000||
B|LVS|20260121|14:42:23|S|200|59.848600||
B|SLV|20260121|14:42:23|S|100|82.750000||
B|SMBK|20260121|14:42:23|S|100|39.490000||
B|SMTC|20260121|14:42:23|S|7|80.430000||
B|SMTC|20260121|14:42:23|S|27|80.370000||
B|TEM|20260121|14:42:23|S|60|65.060000||
B|TTMI|20260121|14:42:23|S|7|99.870000||
B|AAPL|20260121|14:42:24|S|2|249.048600||
B|ALKS|20260121|14:42:24|S|11|33.790000||
B|IONL|20260121|14:42:24|E|1|37.070000||
B|J|20260121|14:42:24|S|14|138.990000||
B|PAGS|20260121|14:42:24|S|18|10.470700||
B|PLG|20260121|14:42:24|S|500|2.640000||
B|PLG|20260121|14:42:24|S|700|2.635000||
B|SLV|20260121|14:42:24|S|20|82.747300||
B|TSLA|20260121|14:42:24|S|1|436.552400||
B|TSLA|20260121|14:42:24|S|100|436.610000||
B|UVIX|20260121|14:42:24|S|2|5.570000||
B|BABA|20260121|14:42:25|S|50|169.167500||
B|DBC|20260121|14:42:25|S|200|23.675000||
B|FLEX|20260121|14:42:25|S|10|67.140000||
B|TSLL|20260121|14:42:25|S|900|17.748000||
B|AMZN|20260121|14:42:26|S|1|231.170000||
B|ARQT|20260121|14:42:26|S|20|26.365000||
B|CRCL|20260121|14:42:26|S|241|73.570000||
B|CRCL|20260121|14:42:26|S|429|73.570000||
B|CRML|20260121|14:42:26|S|100|14.960000||
B|GDXJ|20260121|14:42:26|S|100|133.960000||
B|JEPQ|20260121|14:42:26|S|90|58.769300||
B|LRCX|20260121|14:42:26|S|64|231.450000||
B|VIST|20260121|14:42:26|S|2|51.740000||
B|ALMS|20260121|14:42:27|S|4|26.730000||
B|AMD|20260121|14:42:27|S|14|249.540000||
B|CCJ|20260121|14:42:27|S|19|121.060000||
B|IMRX|20260121|14:42:27|S|2|4.710000||
B|MSTR|20260121|14:42:27|S|137|163.644800||
B|ORCL|20260121|14:42:27|S|30|174.720000||
B|ROOT|20260121|14:42:27|S|28|67.790000||
B|ROOT|20260121|14:42:27|S|35|67.782700||
B|SLV|20260121|14:42:27|S|100|82.699300||
B|SNDK|20260121|14:42:27|S|50|498.710000||
B|AAP|20260121|14:42:28|S|20|45.040000||
B|AMPX|20260121|14:42:28|S|10|11.290000||
B|COIN|20260121|14:42:28|S|20|230.080000||
B|GOOG|20260121|14:42:28|S|204|329.330000||
B|NBIS|20260121|14:42:28|S|70|98.350000||
B|NBIS|20260121|14:42:28|S|522|98.345700||
B|UAMY|20260121|14:42:28|S|27|9.115000||
B|ZM|20260121|14:42:28|S|118|80.990000||
B|BABA|20260121|14:42:29|S|500|169.210000||
B|BLK|20260121|14:42:29|S|3|1134.871000||
B|LABU|20260121|14:42:29|S|100|181.150000||
B|LMND|20260121|14:42:29|S|90|84.197100||
B|MUFG|20260121|14:42:29|S|12|18.285000||
B|NFLX|20260121|14:42:29|S|200|84.679300||
B|OKLO|20260121|14:42:29|S|100|91.590000||
B|TGT|20260121|14:42:29|S|12|106.415000||
B|TGT|20260121|14:42:29|S|88|106.415000||
B|TGT|20260121|14:42:29|S|88|106.415000||
B|TGT|20260121|14:42:29|S|88|106.415000||
B|TGT|20260121|14:42:29|S|88|106.415000||
B|TSLA|20260121|14:42:29|S|22|436.670000||
B|UA|20260121|14:42:29|S|20|6.055000||
B|UVIX|20260121|14:42:29|S|500|5.570000||
B|Z|20260121|14:42:29|S|100|65.060000||
B|ZSL|20260121|14:42:29|S|8020|2.900000||
B|AMD|20260121|14:42:30|S|13|249.770000||
B|APPS|20260121|14:42:30|S|50|5.207500||
B|EPM|20260121|14:42:30|S|15|3.680000||
B|GMAB|20260121|14:42:30|S|100|33.180000||
B|GS|20260121|14:42:30|S|10|968.820000||
B|LODE|20260121|14:42:30|S|20|4.124600||
B|MRNA|20260121|14:42:30|S|30|48.570000||
B|PLTU|20260121|14:42:30|S|100|63.030000||
B|PLTU|20260121|14:42:30|S|100|63.070000||
B|PLTU|20260121|14:42:30|S|200|63.090000||
B|SERV|20260121|14:42:30|S|200|13.194500||
B|SNDK|20260121|14:42:30|S|8|498.910000||
B|SNDK|20260121|14:42:30|S|10|498.910000||
B|SVIX|20260121|14:42:30|S|100|23.490000||
B|USB|20260121|14:42:30|S|1|55.792500||
B|BLK|20260121|14:42:31|S|100|1134.410000||
B|LRCX|20260121|14:42:31|S|44|231.460000||
B|NEM|20260121|14:42:31|S|1|119.259500||
B|NVT|20260121|14:42:31|S|4|113.430800||
B|ALAB|20260121|14:42:32|S|100|179.380000||
B|AMD|20260121|14:42:32|S|75|249.790000||
B|AMD|20260121|14:42:32|S|400|249.796600||
B|AMZU|20260121|14:42:32|S|560|34.730000||
B|ASTS|20260121|14:42:32|S|12|101.220000||
B|NVDA|20260121|14:42:32|S|39|183.939300||
B|NXT|20260121|14:42:32|S|10|100.560000||
B|PL|20260121|14:42:32|S|50|25.795000||
B|XLE|20260121|14:42:32|S|18|48.605000||
B|BB|20260121|14:42:33|S|3|3.790000||
B|DIA|20260121|14:42:33|S|20|492.340000||
B|IPEXR|20260121|14:42:33|S|1|0.520000||
B|LRCX|20260121|14:42:33|S|50|231.430000||
B|MRNA|20260121|14:42:33|S|49|48.570000||
B|NVDA|20260121|14:42:33|S|100|183.940000||
B|RKLB|20260121|14:42:33|S|1|86.720000||
B|SE|20260121|14:42:33|S|100|121.310000||
B|SHOP|20260121|14:42:33|S|4|139.715000||
B|SQQQ|20260121|14:42:33|S|300|67.388800||
B|TEM|20260121|14:42:33|S|10|65.180000||
B|WPM|20260121|14:42:33|S|1|138.465800||
B|ALAB|20260121|14:42:34|S|10|179.380000||
B|AMCR|20260121|14:42:34|S|50|42.130700||
B|BB|20260121|14:42:34|S|9|3.785000||
B|COIN|20260121|14:42:34|S|1|230.260000||
B|CPF|20260121|14:42:34|S|100|32.810000||
B|CRDO|20260121|14:42:34|S|1|143.741300||
B|IGV|20260121|14:42:34|S|1|95.660000||
B|LRCX|20260121|14:42:34|S|12|231.500000||
B|UVIX|20260121|14:42:34|S|2|5.570000||
B|VIG|20260121|14:42:34|S|1|224.529300||
B|WDC|20260121|14:42:34|S|1|243.870000||
B|ADMA|20260121|14:42:35|S|120|17.560000||
B|AMD|20260121|14:42:35|S|100|249.720000||
B|HL|20260121|14:42:35|S|100|28.575000||
B|SMU|20260121|14:42:35|S|92|18.228100||
B|SNDK|20260121|14:42:35|S|50|498.850000||
B|SNDK|20260121|14:42:35|S|80|498.840000||
B|TQQQ|20260121|14:42:35|S|200|53.180000||
B|UUUU|20260121|14:42:35|S|600|22.155000||
B|AMD|20260121|14:42:36|S|50|249.720000||
B|AVAV|20260121|14:42:36|S|15|318.010000||
B|BRK/B|20260121|14:42:36|S|20|484.370000||
B|CEG|20260121|14:42:36|S|1|297.785000||
B|HOOD|20260121|14:42:36|S|300|107.250000||
B|JEPQ|20260121|14:42:36|S|9|58.778100||
B|LRCX|20260121|14:42:36|S|5|231.440000||
B|NVDA|20260121|14:42:36|S|100|183.980000||
B|RY|20260121|14:42:36|S|5|168.850000||
B|TEL|20260121|14:42:36|S|1|233.470000||
B|UVXY|20260121|14:42:36|S|400|35.639000||
B|WMB|20260121|14:42:36|S|100|62.600000||
B|ZTS|20260121|14:42:36|S|100|126.687000||
B|AMDL|20260121|14:42:37|S|13|20.740000||
B|DOLE|20260121|14:42:37|S|10|15.100000||
B|GOOG|20260121|14:42:37|S|30|329.350000||
B|HOOD|20260121|14:42:37|S|100|107.250000||
B|HOOD|20260121|14:42:37|S|858|107.290000||
B|SMFG|20260121|14:42:37|S|20|20.865000||
B|SNDK|20260121|14:42:37|S|10|498.700000||
B|SYY|20260121|14:42:37|S|9|76.945000||
B|TSLA|20260121|14:42:37|S|400|437.090000||
B|BABA|20260121|14:42:38|S|100|169.297300||
B|CRDO|20260121|14:42:38|S|1|143.770000||
B|JOBY|20260121|14:42:38|S|100|14.385000||
B|KTOS|20260121|14:42:38|S|10|119.530000||
B|MBLY|20260121|14:42:38|S|33|10.809100||
B|NVDA|20260121|14:42:38|S|100|183.970000||
B|PL|20260121|14:42:38|S|200|25.810000||
B|QQQ|20260121|14:42:38|S|346|617.890000||
B|TSEM|20260121|14:42:38|S|100|133.411000||
B|TSM|20260121|14:42:38|S|14|330.700000||
B|TSM|20260121|14:42:38|S|15|330.700000||
B|TSM|20260121|14:42:38|S|50|330.660000||
B|WDC|20260121|14:42:38|S|70|243.870000||
B|AMZN|20260121|14:42:39|S|25|231.270600||
B|DAVE|20260121|14:42:39|S|25|187.590000||
B|NVDA|20260121|14:42:39|S|100|184.040000||
B|QQQ|20260121|14:42:39|S|1|617.930000||
B|QQQ|20260121|14:42:39|S|166|617.950000||
B|TSLA|20260121|14:42:39|S|26|436.980000||
B|AME|20260121|14:42:40|S|100|220.440000||
B|AMZN|20260121|14:42:40|S|20|231.275000||
B|ASTS|20260121|14:42:40|S|100|101.270000||
B|ASTS|20260121|14:42:40|S|100|101.293800||
B|AVGO|20260121|14:42:40|S|25|331.077500||
B|FXI|20260121|14:42:40|S|100|39.455000||
B|MELI|20260121|14:42:40|S|4|2083.590000||
B|MSFT|20260121|14:42:40|S|4|444.760000||
B|NFE|20260121|14:42:40|S|500|1.520000||
B|NVDA|20260121|14:42:40|S|19|184.049300||
B|OKTA|20260121|14:42:40|S|20|89.070000||
B|PAVM|20260121|14:42:40|S|100|14.660000||
B|SNDK|20260121|14:42:40|S|100|498.650000||
B|SNDK|20260121|14:42:40|S|210|499.140000||
B|TQQQ|20260121|14:42:40|S|100|53.190000||
B|TSLA|20260121|14:42:40|S|50|437.060000||
B|UVIX|20260121|14:42:40|S|2|5.570000||
B|ZETA|20260121|14:42:40|S|400|20.330000||
B|ASTS|20260121|14:42:41|S|100|101.270000||
B|LRCX|20260121|14:42:41|S|18|231.395800||
B|NVDA|20260121|14:42:41|S|200|184.085000||
B|Q|20260121|14:42:41|S|941|103.190000||
B|QUBT|20260121|14:42:41|S|1|11.532700||
B|RIVN|20260121|14:42:41|S|100|16.495000||
B|USAR|20260121|14:42:41|S|100|18.900000||
B|UVIX|20260121|14:42:41|S|2|5.570000||
B|ADBE|20260121|14:42:42|S|10|292.600000||
B|ASTS|20260121|14:42:42|S|100|101.270000||
B|CDW|20260121|14:42:42|S|10|127.760000||
B|DE|20260121|14:42:42|S|1|527.305000||
B|FLMI|20260121|14:42:42|S|16|24.989900||
B|LAES|20260121|14:42:42|S|10|4.549700||
B|NVDA|20260121|14:42:42|S|300|184.097600||
B|NVDA|20260121|14:42:42|S|700|184.100000||
B|OKLO|20260121|14:42:42|S|90|91.620000||
B|OSCR|20260121|14:42:42|S|45|15.490000||
B|OSCR|20260121|14:42:42|S|160|15.489300||
B|QQQ|20260121|14:42:42|S|80|618.020000||
B|QQQ|20260121|14:42:42|S|1000|618.020000||
B|RKLB|20260121|14:42:42|S|5|86.810000||
B|SOLT|20260121|14:42:42|S|700|6.849400||
B|TE|20260121|14:42:42|S|25|7.847600||
B|TSLA|20260121|14:42:42|S|5|437.087500||
B|TSLA|20260121|14:42:42|S|15|437.100000||
B|VONV|20260121|14:42:42|S|9|96.379800||
B|ACHR|20260121|14:42:43|S|924|8.460000||
B|COST|20260121|14:42:43|S|2|986.571000||
B|EOSE|20260121|14:42:43|S|30|17.097300||
B|IBKR|20260121|14:42:43|S|23|76.760000||
B|NRDY|20260121|14:42:43|S|5000|1.020000||
B|USAR|20260121|14:42:43|S|100|18.910000||
B|UUUU|20260121|14:42:43|S|100|22.130000||
B|VIST|20260121|14:42:43|S|6|51.740000||
B|VRT|20260121|14:42:43|S|50|182.005000||
B|EOSE|20260121|14:42:44|S|30|17.100000||
B|ETHA|20260121|14:42:44|S|436|22.885000||
B|FN|20260121|14:42:44|S|1|490.140000||
B|GLD|20260121|14:42:44|S|100|439.108000||
B|NVDA|20260121|14:42:44|S|100|184.120000||
B|PCRX|20260121|14:42:44|S|20|20.000000||
B|PLTR|20260121|14:42:44|S|40|165.925000||
B|QUBT|20260121|14:42:44|S|1|11.542700||
B|SNDK|20260121|14:42:44|S|5|498.785000||
B|TSSI|20260121|14:42:44|S|100|11.440000||
B|VIST|20260121|14:42:44|S|320|51.740000||
B|VST|20260121|14:42:44|S|200|161.230000||
B|VST|20260121|14:42:44|S|634|161.280000||
B|ZM|20260121|14:42:44|S|47|81.020000||
B|AMUU|20260121|14:42:45|S|1|72.850000||
B|META|20260121|14:42:45|S|1|615.470000||
B|MOO|20260121|14:42:45|S|300|78.680000||
B|MRNA|20260121|14:42:45|S|20|48.616300||
B|NVDA|20260121|14:42:45|S|40|184.130000||
B|NXT|20260121|14:42:45|S|287|100.610000||
B|OKTA|20260121|14:42:45|S|90|89.000000||
B|QUBT|20260121|14:42:45|S|1|11.542700||
B|SNDK|20260121|14:42:45|S|80|498.785000||
B|SOXX|20260121|14:42:45|S|10|350.165000||
B|SQQQ|20260121|14:42:45|S|150|67.315000||
B|UVXY|20260121|14:42:45|S|100|35.620000||
B|XLE|20260121|14:42:45|S|102|48.600000||
B|BABA|20260121|14:42:46|S|400|169.310000||
B|IONQ|20260121|14:42:46|S|100|48.470000||
B|NTLA|20260121|14:42:46|S|25|13.710000||
B|NVDA|20260121|14:42:46|S|3|184.135000||
B|NVDA|20260121|14:42:46|S|50|184.128800||
B|NVDA|20260121|14:42:46|S|50|184.132600||
B|NVDA|20260121|14:42:46|S|100|184.130000||
B|NVDA|20260121|14:42:46|S|100|184.140000||
B|NVDA|20260121|14:42:46|S|100|184.140000||
B|OUST|20260121|14:42:46|S|160|24.890000||
B|RCAT|20260121|14:42:46|S|20|15.250000||
B|TSLA|20260121|14:42:46|S|50|436.960000||
B|UUUU|20260121|14:42:46|S|100|22.130000||
B|VOO|20260121|14:42:46|S|200|632.010000||
B|CRWD|20260121|14:42:47|S|12|446.800000||
B|DIS|20260121|14:42:47|S|47|112.960000||
B|DIS|20260121|14:42:47|S|100|112.980000||
B|NVO|20260121|14:42:47|S|5|59.425000||
B|OEC|20260121|14:42:47|S|100|6.185000||
B|PLUG|20260121|14:42:47|S|85|2.223700||
B|SOUN|20260121|14:42:47|S|100|10.599300||
B|TQQQ|20260121|14:42:47|S|100|53.212700||
B|TSLA|20260121|14:42:47|S|25|437.000000||
B|TSLA|20260121|14:42:47|S|40|437.000000||
B|VST|20260121|14:42:47|S|8|161.330000||
B|ARM|20260121|14:42:48|S|24|115.820000||
B|ARM|20260121|14:42:48|S|25|115.820000||
B|ASML|20260121|14:42:48|S|8|1361.615000||
B|BABA|20260121|14:42:48|S|50|169.290000||
B|HOOD|20260121|14:42:48|S|67|107.270000||
B|HOOD|20260121|14:42:48|S|600|107.278100||
B|META|20260121|14:42:48|S|4|615.470000||
B|MOO|20260121|14:42:48|S|100|78.730000||
B|MOO|20260121|14:42:48|S|300|78.680000||
B|NVDA|20260121|14:42:48|S|100|184.120000||
B|RDDT|20260121|14:42:48|S|25|213.660000||
B|SIMO|20260121|14:42:48|S|2|121.591000||
B|UAMY|20260121|14:42:48|S|50|9.128200||
B|ASTS|20260121|14:42:49|S|2|101.270000||
B|COST|20260121|14:42:49|S|19|986.750000||
B|IBRX|20260121|14:42:49|S|100|6.690000||
B|INTC|20260121|14:42:49|S|100|53.803300||
B|NKLR|20260121|14:42:49|S|100|5.820000||
B|RKLB|20260121|14:42:49|S|30|86.790000||
B|TQQQ|20260121|14:42:49|S|50|53.220000||
B|XLF|20260121|14:42:49|S|16|53.770000||
B|ACMR|20260121|14:42:50|S|10|54.330000||
B|ASTH|20260121|14:42:50|S|210|27.145000||
B|AVGO|20260121|14:42:50|S|50|331.080000||
B|CAH|20260121|14:42:50|S|2|208.815200||
B|IJR|20260121|14:42:50|S|25|130.379300||
B|INTC|20260121|14:42:50|S|10|53.810000||
B|INTC|20260121|14:42:50|S|100|53.805000||
B|NU|20260121|14:42:50|S|1|17.425000||
B|ONDS|20260121|14:42:50|S|4|12.487100||
B|ORCL|20260121|14:42:50|S|2|174.780700||
B|ORCL|20260121|14:42:50|S|5|174.780400||
B|PDD|20260121|14:42:50|S|50|105.980000||
B|SAP|20260121|14:42:50|S|15|225.510000||
B|BNTX|20260121|14:42:51|S|5|116.068400||
B|CIEN|20260121|14:42:51|S|6|235.621000||
B|EGO|20260121|14:42:51|S|1|45.349500||
B|MDGL|20260121|14:42:51|S|10|504.520000||
B|META|20260121|14:42:51|S|2|615.495600||
B|MOO|20260121|14:42:51|S|100|78.720000||
B|MOO|20260121|14:42:51|S|200|78.720000||
B|PLTR|20260121|14:42:51|S|100|165.910000||
B|SLV|20260121|14:42:51|S|200|82.831200||
B|SNDK|20260121|14:42:51|S|30|498.320000||
B|TGT|20260121|14:42:51|S|25|106.520000||
B|TSM|20260121|14:42:51|S|80|330.660000||
B|AFRM|20260121|14:42:52|S|200|72.060000||
B|ASTS|20260121|14:42:52|S|25|101.270000||
B|ENB|20260121|14:42:52|S|50|47.285000||
B|MOO|20260121|14:42:52|S|200|78.720000||
B|NVTS|20260121|14:42:52|S|300|9.745000||
B|SLV|20260121|14:42:52|S|28|82.839300||
B|SNDK|20260121|14:42:52|S|25|498.140000||
B|SNDK|20260121|14:42:52|S|40|498.140000||
B|ADBE|20260121|14:42:53|S|2|292.780000||
B|AMZU|20260121|14:42:53|S|10|34.749100||
B|FWDI|20260121|14:42:53|S|100|7.579100||
B|GGAL|20260121|14:42:53|S|20|53.850000||
B|GLD|20260121|14:42:53|S|20|439.129100||
B|IVZ|20260121|14:42:53|S|10|29.435000||
B|KTOS|20260121|14:42:53|S|30|119.555000||
B|QLD|20260121|14:42:53|S|20|70.997300||
B|SNDK|20260121|14:42:53|S|50|498.140000||
B|AMBO|20260121|14:42:54|S|1|2.500000||
B|AMD|20260121|14:42:54|S|253|249.520000||
B|ANET|20260121|14:42:54|S|16|128.000000||
B|COST|20260121|14:42:54|S|147|986.740000||
B|CRCL|20260121|14:42:54|S|65|73.610000||
B|FTAI|20260121|14:42:54|S|20|284.000000||
B|INTC|20260121|14:42:54|S|100|53.793300||
B|IONX|20260121|14:42:54|S|500|24.460000||
B|MOO|20260121|14:42:54|S|200|78.720000||
B|MP|20260121|14:42:54|S|20|63.829100||
B|ONDS|20260121|14:42:54|S|100|12.485000||
B|ORCL|20260121|14:42:54|S|30|174.755000||
B|Z|20260121|14:42:54|S|100|65.120000||
B|AEM|20260121|14:42:55|S|1|206.290000||
B|AEVA|20260121|14:42:55|S|20|17.995900||
B|ASTS|20260121|14:42:55|S|100|101.270000||
B|CAH|20260121|14:42:55|S|5|208.835200||
B|CAH|20260121|14:42:55|S|5|208.840000||
B|EQT|20260121|14:42:55|S|10|54.385000||
B|KWEB|20260121|14:42:55|S|720|35.665000||
B|LAES|20260121|14:42:55|S|500|4.555000||
B|LMT|20260121|14:42:55|S|14|585.190000||
B|LMT|20260121|14:42:55|S|74|585.241000||
B|CRM|20260121|14:42:56|S|5|223.200000||
B|CRML|20260121|14:42:56|S|10|14.960000||
B|HOOD|20260121|14:42:56|S|25|107.240000||
B|IJR|20260121|14:42:56|S|25|130.367500||
B|IREN|20260121|14:42:56|S|10|53.801800||
B|LMT|20260121|14:42:56|S|100|585.241000||
B|LMT|20260121|14:42:56|S|121|585.250000||
B|OKLO|20260121|14:42:56|S|100|91.785000||
B|OKLO|20260121|14:42:56|S|100|91.870000||
B|PLTR|20260121|14:42:56|S|4|165.870000||
B|QBTS|20260121|14:42:56|S|100|26.480000||
B|SPXL|20260121|14:42:56|S|5|223.920000||
B|UVIX|20260121|14:42:56|E|150|5.554700||
B|WDC|20260121|14:42:56|S|30|243.605900||
B|AAPL|20260121|14:42:57|S|50|249.150000||
B|BAC|20260121|14:42:57|S|9|52.565000||
B|CRESY|20260121|14:42:57|S|43|12.460000||
B|CRESY|20260121|14:42:57|S|44|12.441700||
B|DOMO|20260121|14:42:57|S|20|6.135000||
B|IAUX|20260121|14:42:57|S|2973|1.695000||
B|PDD|20260121|14:42:57|S|9|105.990000||
B|PL|20260121|14:42:57|S|1|25.790000||
B|SLV|20260121|14:42:57|S|10|82.809300||
B|SNDK|20260121|14:42:57|S|36|498.120000||
B|SNDK|20260121|14:42:57|S|64|498.128300||
B|TSM|20260121|14:42:57|S|9|330.540000||
B|TSM|20260121|14:42:57|S|20|330.537000||
B|TSM|20260121|14:42:57|S|40|330.510000||
B|UUUU|20260121|14:42:57|S|100|22.135000||
B|CRESY|20260121|14:42:58|S|2|12.441500||
B|ITW|20260121|14:42:58|S|3|261.840000||
B|LRCX|20260121|14:42:58|S|7|231.466300||
B|LRCX|20260121|14:42:58|S|8|231.470000||
B|MOO|20260121|14:42:58|S|100|78.740000||
B|MOO|20260121|14:42:58|S|100|78.740000||
B|MOO|20260121|14:42:58|S|100|78.740000||
B|NFLX|20260121|14:42:58|S|10|84.707300||
B|PAVM|20260121|14:42:58|S|20|14.590000||
B|SIMO|20260121|14:42:58|S|15|121.600000||
B|SNDK|20260121|14:42:58|S|200|498.160000||
B|TQQQ|20260121|14:42:58|S|237|53.210000||
B|WDC|20260121|14:42:58|S|20|243.790000||
B|CAT|20260121|14:42:59|S|10|646.650000||
B|CNQ|20260121|14:42:59|S|80|35.857400||
B|EWY|20260121|14:42:59|S|100|116.075000||
B|GNL|20260121|14:42:59|S|100|9.515000||
B|MSFT|20260121|14:42:59|S|30|444.820000||
B|SNDK|20260121|14:42:59|S|367|498.280000||
B|TQQQ|20260121|14:42:59|S|400|53.230000||
B|TQQQ|20260121|14:42:59|S|1500|53.230000||
B|AAP|20260121|14:43:00|S|700|45.180000||
B|ALAB|20260121|14:43:00|S|200|179.350000||
B|AMD|20260121|14:43:00|S|10|249.645000||
B|BANX|20260121|14:43:00|S|1|21.480000||
B|MU|20260121|14:43:00|S|25|391.520000||
B|MU|20260121|14:43:00|S|100|391.550000||
B|PLTR|20260121|14:43:00|S|10|165.930000||
B|AAP|20260121|14:43:01|S|100|45.190000||
B|CNQ|20260121|14:43:01|S|14|35.859300||
B|GRAB|20260121|14:43:01|S|400|4.430000||
B|MOO|20260121|14:43:01|S|27|78.760000||
B|MSFT|20260121|14:43:01|S|1|444.770000||
B|NVDA|20260121|14:43:01|S|220|184.108300||
B|PLTR|20260121|14:43:01|S|62|165.950000||
B|TMF|20260121|14:43:01|S|1000|37.212100||
B|TQQQ|20260121|14:43:01|S|89|53.220000||
B|BMNR|20260121|14:43:02|S|196|28.999300||
B|CRWD|20260121|14:43:02|S|50|446.951000||
B|GOOGL|20260121|14:43:02|S|61|329.230000||
B|NFLX|20260121|14:43:02|S|2|84.710000||
B|NNE|20260121|14:43:02|S|1200|34.790000||
B|NU|20260121|14:43:02|S|20|17.430000||
B|NU|20260121|14:43:02|S|310|17.425000||
B|OTEX|20260121|14:43:02|S|200|28.810000||
B|UBER|20260121|14:43:02|S|100|85.530000||
B|UBER|20260121|14:43:02|S|300|85.510000||
B|UBER|20260121|14:43:02|S|2000|85.540000||
B|BETA|20260121|14:43:03|S|50|26.530000||
B|INTC|20260121|14:43:03|S|150|53.833300||
B|IREN|20260121|14:43:03|S|37|53.890000||
B|META|20260121|14:43:03|S|10|615.590000||
B|MSFT|20260121|14:43:03|S|2|444.830000||
B|NFLX|20260121|14:43:03|S|400|84.695000||
B|ONDS|20260121|14:43:03|S|200|12.495000||
B|SNDK|20260121|14:43:03|S|100|498.530000||
B|AAPL|20260121|14:43:04|S|1|249.072100||
B|ALAB|20260121|14:43:04|S|6|179.390000||
B|BRK/B|20260121|14:43:04|S|1|484.430000||
B|NFLX|20260121|14:43:04|S|20|84.680000||
B|NFLX|20260121|14:43:04|S|60|84.679300||
B|NFLX|20260121|14:43:04|S|60|84.679300||
B|NVO|20260121|14:43:04|S|50|59.405000||
B|RKLB|20260121|14:43:04|S|1800|86.889900||
B|SHOP|20260121|14:43:04|S|70|139.740000||
B|ZTS|20260121|14:43:04|S|24|126.519200||
B|ARRY|20260121|14:43:05|S|2000|10.010000||
B|ASTS|20260121|14:43:05|S|1500|101.230000||
B|CPER|20260121|14:43:05|S|785|35.340000||
B|ETHA|20260121|14:43:05|S|171|22.915000||
B|IREN|20260121|14:43:05|S|188|53.846900||
B|MSFT|20260121|14:43:05|S|2|444.820000||
B|MU|20260121|14:43:05|S|50|391.825800||
B|WMT|20260121|14:43:05|S|100|119.880000||
B|ADI|20260121|14:43:06|S|2|307.520000||
B|COIN|20260121|14:43:06|S|100|230.705000||
B|DXCM|20260121|14:43:06|S|100|72.590000||
B|KWEB|20260121|14:43:06|S|3|35.669500||
B|KWEB|20260121|14:43:06|S|10|35.669500||
B|MOO|20260121|14:43:06|S|200|78.760000||
B|SIMO|20260121|14:43:06|S|15|121.820000||
B|SLV|20260121|14:43:06|S|1|82.719300||
B|SOLZ|20260121|14:43:06|S|200|13.378100||
B|TSLA|20260121|14:43:06|S|5|437.150000||
B|AAPL|20260121|14:43:07|S|5|249.060000||
B|IREN|20260121|14:43:07|S|200|53.880000||
B|NVDA|20260121|14:43:07|S|2|184.152800||
B|ORCL|20260121|14:43:07|S|22|174.720000||
B|PG|20260121|14:43:07|S|1|145.680000||
B|TSLA|20260121|14:43:07|S|50|437.130000||
B|URA|20260121|14:43:07|S|116|55.730000||
B|AG|20260121|14:43:08|S|100|22.076500||
B|ASTS|20260121|14:43:08|S|30|101.242000||
B|COST|20260121|14:43:08|S|10|986.620000||
B|EW|20260121|14:43:08|S|10|85.460000||
B|GLW|20260121|14:43:08|S|4|94.278000||
B|HLF|20260121|14:43:08|S|100|17.318500||
B|KTOS|20260121|14:43:08|S|100|119.470000||
B|MP|20260121|14:43:08|S|3|63.845000||
B|MU|20260121|14:43:08|S|47|391.797000||
B|OUST|20260121|14:43:08|S|100|24.960000||
B|TMF|20260121|14:43:08|S|291|37.205000||
B|AAPL|20260121|14:43:09|S|1|249.068900||
B|ADI|20260121|14:43:09|S|1|307.410000||
B|CVNA|20260121|14:43:09|S|100|454.470000||
B|INTC|20260121|14:43:09|S|140|53.817300||
B|MRSH|20260121|14:43:09|S|100|179.690000||
B|PVH|20260121|14:43:09|S|20|62.900000||
B|RZLV|20260121|14:43:09|S|70|3.620000||
B|STX|20260121|14:43:09|S|10|347.210000||
B|URA|20260121|14:43:09|S|100|55.730000||
B|XLE|20260121|14:43:09|S|12|48.600000||
B|ZM|20260121|14:43:09|S|6|81.060000||
B|AA|20260121|14:43:10|S|100|63.940000||
B|AA|20260121|14:43:10|S|259|63.918300||
B|AAPL|20260121|14:43:10|S|7|249.078800||
B|ARM|20260121|14:43:10|S|1|115.790000||
B|MSTR|20260121|14:43:10|S|9|164.100000||
B|NHTC|20260121|14:43:10|S|25|3.880000||
B|ORCL|20260121|14:43:10|S|10|174.757800||
B|ORCL|20260121|14:43:10|S|10|174.760000||
B|RR|20260121|14:43:10|S|100|4.077300||
B|SLV|20260121|14:43:10|S|63|82.610700||
B|SLV|20260121|14:43:10|S|200|82.619500||
B|TQQQ|20260121|14:43:10|S|400|53.220000||
B|TSLA|20260121|14:43:10|S|100|437.130000||
B|Z|20260121|14:43:10|S|1|64.975000||
B|AAPL|20260121|14:43:11|S|74|249.078800||
B|ALAB|20260121|14:43:11|S|10|179.630000||
B|APP|20260121|14:43:11|S|3|543.230000||
B|ASTS|20260121|14:43:11|S|1|101.350000||
B|ASTS|20260121|14:43:11|S|50|101.353800||
B|ES|20260121|14:43:11|S|20|71.135000||
B|GLNG|20260121|14:43:11|S|9|39.970000||
B|HCC|20260121|14:43:11|S|62|98.740000||
B|INTC|20260121|14:43:11|S|200|53.819300||
B|ITT|20260121|14:43:11|S|3|186.700000||
B|LABX|20260121|14:43:11|S|45|17.210000||
B|MU|20260121|14:43:11|S|100|391.934200||
B|QLD|20260121|14:43:11|S|20|70.994600||
B|QLD|20260121|14:43:11|S|89|71.000000||
B|RMBS|20260121|14:43:11|S|10|126.655600||
B|SPYM|20260121|14:43:11|S|3|80.859300||
B|VOO|20260121|14:43:11|S|15|632.028600||
B|CAVA|20260121|14:43:12|S|200|68.506500||
B|COPX|20260121|14:43:12|S|210|83.380000||
B|MSFT|20260121|14:43:12|S|2|444.760000||
B|MSTR|20260121|14:43:12|S|80|164.150000||
B|MSTR|20260121|14:43:12|S|80|164.160000||
B|MU|20260121|14:43:12|S|78|391.970000||
B|PATH|20260121|14:43:12|S|100|14.285000||
B|SOC|20260121|14:43:12|S|120|11.250000||
B|TSLA|20260121|14:43:12|S|1|437.210000||
B|URA|20260121|14:43:12|S|120|55.738900||
B|AAPL|20260121|14:43:13|S|5|249.064700||
B|AAPL|20260121|14:43:13|S|40|249.071800||
B|CRCL|20260121|14:43:13|S|100|73.800000||
B|CVNA|20260121|14:43:13|S|100|454.470000||
B|IREN|20260121|14:43:13|S|200|53.788600||
B|LAC|20260121|14:43:13|S|300|5.600000||
B|MRVL|20260121|14:43:13|S|5|82.980000||
B|NVDA|20260121|14:43:13|S|11|184.090000||
B|SNDK|20260121|14:43:13|S|100|498.430000||
B|SNDK|20260121|14:43:13|S|305|498.440000||
B|TSLA|20260121|14:43:13|S|20|437.220000||
B|TSLL|20260121|14:43:13|S|1800|17.789200||
B|VIST|20260121|14:43:13|S|2|51.740000||
B|GE|20260121|14:43:14|S|4|317.980000||
B|IONQ|20260121|14:43:14|S|100|48.525000||
B|NFLX|20260121|14:43:14|S|120|84.709300||
B|PLTR|20260121|14:43:14|S|100|166.020000||
B|QQQ|20260121|14:43:14|S|4|618.010700||
B|QQQ|20260121|14:43:14|S|280|618.010000||
B|SLV|20260121|14:43:14|S|1|82.638500||
B|TCMD|20260121|14:43:14|S|155|30.950000||
B|UUUU|20260121|14:43:14|S|200|22.145000||
B|BBAI|20260121|14:43:15|S|10|5.695000||
B|BMY|20260121|14:43:15|S|15|54.495000||
B|CVNA|20260121|14:43:15|S|100|454.470000||
B|LHX|20260121|14:43:15|S|4|346.560000||
B|LHX|20260121|14:43:15|S|6|346.560000||
B|MO|20260121|14:43:15|S|49|61.115500||
B|NFLX|20260121|14:43:15|S|55|84.709300||
B|RKLB|20260121|14:43:15|S|34|86.910000||
B|TIC|20260121|14:43:15|S|200|11.230000||
B|TSLA|20260121|14:43:15|S|36|437.120000||
B|TSLA|20260121|14:43:15|S|36|437.120000||
B|TSLA|20260121|14:43:15|S|60|437.111700||
B|WH|20260121|14:43:15|S|1|80.070000||
B|ITUB|20260121|14:43:16|S|100|7.807300||
B|LRCX|20260121|14:43:16|S|10|231.550000||
B|MU|20260121|14:43:16|S|10|392.100000||
B|MU|20260121|14:43:16|S|38|392.100000||
B|MU|20260121|14:43:16|S|100|392.094700||
B|NFLX|20260121|14:43:16|S|5|84.698300||
B|SBUX|20260121|14:43:16|S|100|96.115000||
B|SBUX|20260121|14:43:16|S|100|96.120000||
B|VXX|20260121|14:43:16|S|39|26.635000||
B|ZETA|20260121|14:43:16|S|9|20.365000||
B|BCI|20260121|14:43:17|S|200|20.865000||
B|CRTO|20260121|14:43:17|S|800|19.300000||
B|CVNA|20260121|14:43:17|S|100|454.470000||
B|EOSE|20260121|14:43:17|S|100|17.127500||
B|HUT|20260121|14:43:17|S|80|59.065000||
B|IREN|20260121|14:43:17|S|5|53.790000||
B|MDB|20260121|14:43:17|S|1|387.841600||
B|MSFT|20260121|14:43:17|S|2|444.690000||
B|MU|20260121|14:43:17|S|7|392.104700||
B|MU|20260121|14:43:17|S|7|392.110000||
B|NVDA|20260121|14:43:17|S|300|184.132600||
B|OKLL|20260121|14:43:17|S|20|25.890000||
B|PLTR|20260121|14:43:17|S|1|166.040000||
B|SLV|20260121|14:43:17|S|1|82.575500||
B|SPY|20260121|14:43:17|S|3|687.235500||
B|VTRS|20260121|14:43:17|S|50|13.170000||
B|ARKK|20260121|14:43:18|S|400|80.745000||
B|BIDU|20260121|14:43:18|S|100|162.055000||
B|CEG|20260121|14:43:18|S|1|297.680000||
B|CME|20260121|14:43:18|S|120|279.540000||
B|EOSE|20260121|14:43:18|S|100|17.135000||
B|GEV|20260121|14:43:18|S|3|673.391000||
B|GOU|20260121|14:43:18|S|100|26.780000||
B|META|20260121|14:43:18|S|2|615.753300||
B|MOO|20260121|14:43:18|S|10|78.760000||
B|MOO|20260121|14:43:18|S|90|78.770000||
B|MP|20260121|14:43:18|S|70|63.842600||
B|NVDA|20260121|14:43:18|S|14|184.167400||
B|RGTI|20260121|14:43:18|S|100|23.920000||
B|RGTX|20260121|14:43:18|S|81|13.599500||
B|TSLA|20260121|14:43:18|S|100|437.252300||
B|TSLA|20260121|14:43:18|S|200|437.250000||
B|AMSC|20260121|14:43:19|S|100|31.760000||
B|CMG|20260121|14:43:19|S|100|41.380000||
B|KWEB|20260121|14:43:19|S|500|35.676300||
B|LRCX|20260121|14:43:19|S|3|231.546000||
B|METC|20260121|14:43:19|S|300|23.400000||
B|SLV|20260121|14:43:19|S|800|82.580000||
B|SOLS|20260121|14:43:19|S|40|63.550000||
B|VICR|20260121|14:43:19|S|2|160.830000||
B|ZETA|20260121|14:43:19|S|15|20.370000||
B|ZS|20260121|14:43:19|S|40|210.310000||
B|AMPX|20260121|14:43:20|S|9|11.340000||
B|BABX|20260121|14:43:20|S|5|46.890000||
B|CLF|20260121|14:43:20|S|100|14.475000||
B|CLF|20260121|14:43:20|S|508|14.480000||
B|FIGR|20260121|14:43:20|S|8|69.060000||
B|GEV|20260121|14:43:20|S|2|673.400000||
B|LRCX|20260121|14:43:20|S|20|231.540000||
B|NBIS|20260121|14:43:20|S|5|98.740000||
B|SLV|20260121|14:43:20|S|74|82.580700||
B|ZS|20260121|14:43:20|S|10|210.368300||
B|ZTS|20260121|14:43:20|S|100|126.960000||
B|AMC|20260121|14:43:21|S|5|1.620000||
B|CAVA|20260121|14:43:21|S|100|68.480000||
B|KDP|20260121|14:43:21|S|35|27.627300||
B|LMT|20260121|14:43:21|S|9|584.916800||
B|LUNR|20260121|14:43:21|S|100|19.255000||
B|LUNR|20260121|14:43:21|S|500|19.260000||
B|META|20260121|14:43:21|S|4|615.685000||
B|MSFT|20260121|14:43:21|S|5|444.790000||
B|PSTG|20260121|14:43:21|S|39|73.027800||
B|PTIR|20260121|14:43:21|S|20|23.025000||
B|RKLB|20260121|14:43:21|S|49|86.887100||
B|SOXS|20260121|14:43:21|S|1000|1.935000||
B|TSM|20260121|14:43:21|S|20|330.625000||
B|VRT|20260121|14:43:21|S|50|181.955000||
B|VSAT|20260121|14:43:21|S|100|42.940000||
B|AI|20260121|14:43:22|S|97|12.652500||
B|CONL|20260121|14:43:22|S|100|14.835000||
B|CRML|20260121|14:43:22|S|20|15.065000||
B|CRWV|20260121|14:43:22|S|10|91.945000||
B|GOOGL|20260121|14:43:22|S|2|329.260000||
B|KO|20260121|14:43:22|S|300|71.757300||
B|META|20260121|14:43:22|S|1|615.756300||
B|NAMM|20260121|14:43:22|S|544|2.160000||
B|SPY|20260121|14:43:22|S|200|687.335000||
B|BIIB|20260121|14:43:23|S|1|171.810000||
B|GOOGL|20260121|14:43:23|S|80|329.340000||
B|INTC|20260121|14:43:23|S|50|53.794500||
B|IONZ|20260121|14:43:23|S|1|17.500000||
B|IONZ|20260121|14:43:23|S|1|17.500000||
B|LCID|20260121|14:43:23|S|99|11.520700||
B|LCID|20260121|14:43:23|S|200|11.525000||
B|LODE|20260121|14:43:23|S|70|4.139300||
B|LRCX|20260121|14:43:23|S|1|231.510000||
B|MTCH|20260121|14:43:23|S|25|30.827000||
B|SOXL|20260121|14:43:23|S|100|64.660000||
B|SPY|20260121|14:43:23|S|50|687.320700||
B|U|20260121|14:43:23|S|11|41.818600||
B|ALAB|20260121|14:43:24|S|1|179.731000||
B|ALAB|20260121|14:43:24|S|1|179.740000||
B|ALAB|20260121|14:43:24|S|2|179.740000||
B|ALAB|20260121|14:43:24|S|200|179.750000||
B|EXK|20260121|14:43:24|S|1|12.059300||
B|META|20260121|14:43:24|S|20|615.785000||
B|NVDA|20260121|14:43:24|S|100|184.185500||
B|ONDS|20260121|14:43:24|S|200|12.485000||
B|QQQM|20260121|14:43:24|S|307|254.547200||
B|RIVN|20260121|14:43:24|S|121|16.539200||
B|RKLB|20260121|14:43:24|S|60|86.920000||
B|TSEM|20260121|14:43:24|S|100|133.870000||
B|TSLA|20260121|14:43:24|S|2|437.150000||
B|ZGN|20260121|14:43:24|S|2|9.935000||
B|ZS|20260121|14:43:24|S|40|209.985900||
B|ZS|20260121|14:43:24|S|40|210.027300||
B|ADM|20260121|14:43:25|S|100|67.090900||
B|ARKK|20260121|14:43:25|S|2|80.767500||
B|CIFR|20260121|14:43:25|S|150|17.900000||
B|CRML|20260121|14:43:25|S|100|15.090000||
B|FHI|20260121|14:43:25|S|21|54.530000||
B|HUT|20260121|14:43:25|S|100|59.140000||
B|HUT|20260121|14:43:25|S|169|59.220000||
B|IBRX|20260121|14:43:25|S|1|6.670000||
B|TQQQ|20260121|14:43:25|S|200|53.250000||
B|FN|20260121|14:43:26|S|1|493.381000||
B|IREN|20260121|14:43:26|S|50|53.830000||
B|LMND|20260121|14:43:26|S|100|84.170000||
B|LRCX|20260121|14:43:26|S|3|231.526800||
B|OPEN|20260121|14:43:26|S|500|6.525000||
B|PLTR|20260121|14:43:26|S|91|166.165000||
B|RMBS|20260121|14:43:26|S|2|126.656300||
B|SPXL|20260121|14:43:26|S|25|224.063000||
B|SPY|20260121|14:43:26|S|12|687.331800||
B|STX|20260121|14:43:26|S|6|347.190000||
B|TLT|20260121|14:43:26|S|500|87.327300||
B|COIN|20260121|14:43:27|S|302|230.950000||
B|GOOGL|20260121|14:43:27|S|300|329.291400||
B|KMB|20260121|14:43:27|S|20|99.989000||
B|MP|20260121|14:43:27|S|200|63.930000||
B|MP|20260121|14:43:27|S|300|63.927900||
B|MTSI|20260121|14:43:27|S|51|228.085000||
B|ONDS|20260121|14:43:27|S|100|12.485000||
B|ONDS|20260121|14:43:27|S|500|12.485000||
B|QBTS|20260121|14:43:27|S|4|26.565000||
B|SOXS|20260121|14:43:27|S|1020|1.935000||
B|VRT|20260121|14:43:27|S|50|181.955000||
B|WDC|20260121|14:43:27|S|7|243.743800||
B|WULF|20260121|14:43:27|S|100|13.049300||
B|ASTS|20260121|14:43:28|S|100|101.350000||
B|INTC|20260121|14:43:28|S|11|53.796700||
B|NVDA|20260121|14:43:28|S|2|184.188000||
B|PLTR|20260121|14:43:28|S|100|166.170000||
B|RKLB|20260121|14:43:28|S|10|86.870000||
B|SOFI|20260121|14:43:28|S|100|25.835000||
B|TCMD|20260121|14:43:28|S|100|30.980000||
B|AMDL|20260121|14:43:29|S|65|20.749200||
B|BMO|20260121|14:43:29|S|6|136.370000||
B|CVE|20260121|14:43:29|S|68|18.341000||
B|IBRX|20260121|14:43:29|S|1|6.670000||
B|INTC|20260121|14:43:29|S|92|53.795000||
B|KKR|20260121|14:43:29|S|16|125.470000||
B|SCHD|20260121|14:43:29|S|37|29.170000||
B|STX|20260121|14:43:29|S|1|347.190000||
B|TLT|20260121|14:43:29|S|10000|87.340000||
B|VIST|20260121|14:43:29|S|3|51.750000||
B|XBI|20260121|14:43:29|S|600|128.076800||
B|CNQ|20260121|14:43:30|S|14|35.817400||
B|KNX|20260121|14:43:30|S|80|58.720000||
B|KNX|20260121|14:43:30|S|100|58.700000||
B|KNX|20260121|14:43:30|S|200|58.700000||
B|KNX|20260121|14:43:30|S|200|58.700000||
B|MSTX|20260121|14:43:30|S|52|4.290000||
B|NBIS|20260121|14:43:30|S|50|98.763000||
B|NFLX|20260121|14:43:30|S|24|84.739300||
B|ONDS|20260121|14:43:30|S|200|12.495000||
B|PLTR|20260121|14:43:30|S|49|166.250000||
B|PLTR|20260121|14:43:30|S|90|166.220000||
B|PLTR|20260121|14:43:30|S|90|166.270000||
B|QS|20260121|14:43:30|S|21|11.018500||
B|SONY|20260121|14:43:30|S|12|23.790000||
B|TCMD|20260121|14:43:30|S|100|31.230000||
B|ASTS|20260121|14:43:31|S|8|101.420000||
B|BOXL|20260121|14:43:31|S|900|1.990000||
B|CRM|20260121|14:43:31|S|1|223.237800||
B|LAC|20260121|14:43:31|S|300|5.600000||
B|NBIS|20260121|14:43:31|S|42|98.840000||
B|NVAX|20260121|14:43:31|S|1|9.647300||
B|NVDA|20260121|14:43:31|S|300|184.279300||
B|PLTR|20260121|14:43:31|S|94|166.255000||
B|PLTR|20260121|14:43:31|S|226|166.230000||
B|PNR|20260121|14:43:31|S|9|107.970000||
B|QS|20260121|14:43:31|S|1|11.028500||
B|RCL|20260121|14:43:31|S|100|278.140000||
B|SOUN|20260121|14:43:31|S|140|10.599300||
B|TQQQ|20260121|14:43:31|S|60|53.310000||
B|TSLA|20260121|14:43:31|S|50|437.321700||
B|DFDV|20260121|14:43:32|S|100|6.470000||
B|DFDV|20260121|14:43:32|S|900|6.480000||
B|MSFT|20260121|14:43:32|S|3|444.985000||
B|NBIS|20260121|14:43:32|S|50|98.830000||
B|PLAB|20260121|14:43:32|S|11|36.860000||
B|PLAB|20260121|14:43:32|S|22|36.886800||
B|PLUG|20260121|14:43:32|S|990|2.240000||
B|RIVN|20260121|14:43:32|S|1100|16.540000||
B|UA|20260121|14:43:32|S|2|6.075000||
B|AAPL|20260121|14:43:33|S|8|249.280000||
B|ASTS|20260121|14:43:33|S|100|101.490000||
B|ASTS|20260121|14:43:33|S|100|101.500000||
B|ASTS|20260121|14:43:33|S|400|101.490000||
B|IONQ|20260121|14:43:33|S|100|48.560000||
B|NTZ|20260121|14:43:33|S|1|3.030000||
B|TSLA|20260121|14:43:33|S|161|437.363700||
B|AMZN|20260121|14:43:34|S|29|231.548500||
B|PLTR|20260121|14:43:34|S|2|166.180000||
B|SFM|20260121|14:43:34|S|25|71.780000||
B|VZ|20260121|14:43:34|S|100|39.249300||
B|WMT|20260121|14:43:34|S|100|119.910000||
B|ZSL|20260121|14:43:34|S|265|2.899900||
B|AVGO|20260121|14:43:35|S|1|331.330000||
B|MSFT|20260121|14:43:35|S|1|445.000000||
B|NVDA|20260121|14:43:35|S|27|184.299200||
B|ORCL|20260121|14:43:35|S|60|174.980000||
B|SNDK|20260121|14:43:35|S|49|498.680000||
B|UUUU|20260121|14:43:35|S|200|22.180000||
B|ZETA|20260121|14:43:35|S|100|20.389300||
B|AMZN|20260121|14:43:36|S|5|231.600000||
B|ING|20260121|14:43:36|S|33|28.549700||
B|KNX|20260121|14:43:36|S|100|58.680000||
B|MRAM|20260121|14:43:36|S|12|15.470000||
B|PVH|20260121|14:43:36|S|100|62.930000||
B|RKLB|20260121|14:43:36|S|125|87.060000||
B|ASTX|20260121|14:43:37|S|100|72.370000||
B|ASTX|20260121|14:43:37|S|200|72.310000||
B|BMNU|20260121|14:43:37|S|1000|5.050000||
B|GLD|20260121|14:43:37|S|25|439.186300||
B|HIMS|20260121|14:43:37|S|300|29.290000||
B|HIMS|20260121|14:43:37|S|2000|29.280000||
B|HIMS|20260121|14:43:37|S|2674|29.280000||
B|META|20260121|14:43:37|S|1|615.870000||
B|MRK|20260121|14:43:37|S|7|111.805000||
B|NEGG|20260121|14:43:37|S|25|46.390000||
B|NVDA|20260121|14:43:37|S|500|184.330600||
B|OIH|20260121|14:43:37|S|80|338.250000||
B|RKLB|20260121|14:43:37|S|15|87.050000||
B|RKLB|20260121|14:43:37|S|15|87.060000||
B|SPXS|20260121|14:43:37|S|8|34.725000||
B|STX|20260121|14:43:37|S|5|347.680000||
B|TSLL|20260121|14:43:37|S|200|17.799500||
B|ARVN|20260121|14:43:38|S|20|12.575000||
B|BETA|20260121|14:43:38|S|50|26.650000||
B|BITU|20260121|14:43:38|S|90|22.880000||
B|BITU|20260121|14:43:38|S|254|22.875000||
B|CRWV|20260121|14:43:38|S|100|92.040000||
B|JPM|20260121|14:43:38|S|1|304.239500||
B|NFLX|20260121|14:43:38|S|10|84.749300||
B|SNDK|20260121|14:43:38|S|50|498.430000||
B|STX|20260121|14:43:38|S|2|347.680000||
B|TSN|20260121|14:43:38|S|20|60.135000||
B|JPST|20260121|14:43:39|S|4|50.690000||
B|NFLX|20260121|14:43:39|S|200|84.760000||
B|RGTI|20260121|14:43:39|S|100|23.935000||
B|TSEM|20260121|14:43:39|S|75|133.991000||
B|URA|20260121|14:43:39|S|147|55.791000||
B|COIN|20260121|14:43:40|S|14|230.860000||
B|COIN|20260121|14:43:40|S|327|230.870000||
B|CRM|20260121|14:43:40|S|1|223.130000||
B|IBRX|20260121|14:43:40|S|1|6.670000||
B|ONDS|20260121|14:43:40|S|500|12.485000||
B|QBTS|20260121|14:43:40|S|100|26.555000||
B|RKLB|20260121|14:43:40|S|10|87.000000||
B|RKLB|20260121|14:43:40|S|200|86.960000||
B|USAR|20260121|14:43:40|S|5|18.990000||
B|XLK|20260121|14:43:40|S|720|144.548800||
B|ALAB|20260121|14:43:41|S|100|179.840000||
B|BNAI|20260121|14:43:41|S|100|8.500000||
B|BNAI|20260121|14:43:41|S|120|8.530000||
B|CE|20260121|14:43:41|S|100|47.640000||
B|CRBG|20260121|14:43:41|S|9|30.395000||
B|NUGT|20260121|14:43:41|S|1|254.002500||
B|RAL|20260121|14:43:41|S|50|54.130000||
B|RDDT|20260121|14:43:41|S|10|214.100000||
B|RGTI|20260121|14:43:41|S|257|23.945000||
B|RKLB|20260121|14:43:41|S|200|86.990000||
B|SLV|20260121|14:43:41|S|600|82.890000||
B|SMR|20260121|14:43:41|S|250|19.610000||
B|SNDK|20260121|14:43:41|S|50|498.480000||
B|ARKK|20260121|14:43:42|S|100|80.780000||
B|ARKK|20260121|14:43:42|S|1600|80.780000||
B|AVGO|20260121|14:43:42|S|50|331.295000||
B|DAN|20260121|14:43:42|S|100|30.100000||
B|KWEB|20260121|14:43:42|S|3|35.679500||
B|MSFT|20260121|14:43:42|S|10|445.010000||
B|SNDK|20260121|14:43:42|S|86|498.800000||
B|AEVA|20260121|14:43:43|S|500|18.090000||
B|ASPI|20260121|14:43:43|S|200|7.117100||
B|BMNR|20260121|14:43:43|S|300|29.015000||
B|BMNU|20260121|14:43:43|S|1000|5.050000||
B|QUBT|20260121|14:43:43|S|1300|11.570000||
B|AFRM|20260121|14:43:44|S|300|72.237600||
B|AMAT|20260121|14:43:44|S|5|326.210000||
B|BABA|20260121|14:43:44|S|100|169.347700||
B|CIFR|20260121|14:43:44|S|300|17.860000||
B|ETHU|20260121|14:43:44|S|200|55.380000||
B|ILMN|20260121|14:43:44|S|25|152.700000||
B|IOT|20260121|14:43:44|S|100|32.100000||
B|MCHP|20260121|14:43:44|S|100|76.460000||
B|NVDA|20260121|14:43:44|S|50|184.305000||
B|ORCL|20260121|14:43:44|S|10|174.855000||
B|PGY|20260121|14:43:44|S|25|21.650000||
B|QQQ|20260121|14:43:44|S|20|618.465000||
B|RIOT|20260121|14:43:44|S|96|17.595000||
B|SIVR|20260121|14:43:44|S|100|87.030000||
B|SMCI|20260121|14:43:44|S|100|32.395000||
B|AMD|20260121|14:43:45|S|2|249.815000||
B|AMZN|20260121|14:43:45|S|9|231.515000||
B|GFAI|20260121|14:43:45|S|400|0.564000||
B|HMY|20260121|14:43:45|S|66|22.335000||
B|IBIT|20260121|14:43:45|S|2|51.000000||
B|NBIS|20260121|14:43:45|S|100|98.670000||
B|NEM|20260121|14:43:45|S|5|119.370000||
B|NVDA|20260121|14:43:45|S|3|184.325000||
B|NVDA|20260121|14:43:45|S|50|184.357300||
B|OKLO|20260121|14:43:45|S|30|91.960000||
B|QS|20260121|14:43:45|S|154|11.019300||
B|RKT|20260121|14:43:45|S|100|21.430000||
B|SOXL|20260121|14:43:45|S|25|64.705000||
B|TQQQ|20260121|14:43:45|S|10|53.310000||
B|TSLL|20260121|14:43:45|S|100|17.795000||
B|UNH|20260121|14:43:45|S|1|347.510000||
B|UVXY|20260121|14:43:45|S|100|35.699000||
B|BABA|20260121|14:43:46|S|18|169.275000||
B|BABA|20260121|14:43:46|S|20|169.290000||
B|EWL|20260121|14:43:46|S|50|60.447200||
B|MSFT|20260121|14:43:46|S|2|445.018500||
B|NEBX|20260121|14:43:46|S|10|37.790000||
B|PLXS|20260121|14:43:46|S|20|184.130000||
B|RKLB|20260121|14:43:46|S|188|86.980000||
B|RKLB|20260121|14:43:46|S|200|86.980000||
B|SOXS|20260121|14:43:46|E|2000|1.930000||
B|AMD|20260121|14:43:47|S|25|249.828300||
B|AMD|20260121|14:43:47|S|25|249.830000||
B|CCJ|20260121|14:43:47|S|4|121.190000||
B|GLD|20260121|14:43:47|S|10|438.999500||
B|RKLB|20260121|14:43:47|S|10|86.980000||
B|RKLB|20260121|14:43:47|S|190|86.980000||
B|RYAAY|20260121|14:43:47|S|23|70.628300||
B|SMR|20260121|14:43:47|S|670|19.610000||
B|TQQQ|20260121|14:43:47|S|30|53.310000||
B|AMZN|20260121|14:43:48|S|5|231.402100||
B|BMNR|20260121|14:43:48|S|700|29.025000||
B|GLD|20260121|14:43:48|S|200|438.940000||
B|ICHR|20260121|14:43:48|S|100|33.330000||
B|ICHR|20260121|14:43:48|S|660|33.370000||
B|IDXX|20260121|14:43:48|E|119|705.703600||
B|INTC|20260121|14:43:48|S|100|53.790700||
B|NFLX|20260121|14:43:48|S|37|84.739300||
B|ORCL|20260121|14:43:48|S|7|174.760000||
B|PAGS|20260121|14:43:48|S|19|10.480700||
B|PLAB|20260121|14:43:48|S|100|36.880000||
B|QLD|20260121|14:43:48|S|20|71.067300||
B|SOXL|20260121|14:43:48|S|100|64.690000||
B|TSLA|20260121|14:43:48|S|6|437.150000||
B|ZETA|20260121|14:43:48|S|20|20.405000||
B|ZGN|20260121|14:43:48|S|500|9.960000||
B|ZGN|20260121|14:43:48|S|1365|9.970000||
B|AAPL|20260121|14:43:49|S|78|249.260000||
B|BE|20260121|14:43:49|S|50|150.120000||
B|BE|20260121|14:43:49|S|50|150.128000||
B|FAST|20260121|14:43:49|S|20|44.790700||
B|HLN|20260121|14:43:49|S|214|10.260000||
B|RKLB|20260121|14:43:49|S|200|86.860000||
B|SNDK|20260121|14:43:49|S|50|498.166700||
B|TYG|20260121|14:43:49|S|200|45.130000||
B|UUUU|20260121|14:43:49|S|19|22.185000||
B|VT|20260121|14:43:49|S|145|144.549300||
B|ALAB|20260121|14:43:50|S|55|179.720000||
B|JFR|20260121|14:43:50|S|400|7.915000||
B|MSTR|20260121|14:43:50|S|5|164.100000||
B|MU|20260121|14:43:50|S|50|392.240000||
B|MU|20260121|14:43:50|S|104|392.020000||
B|NOW|20260121|14:43:50|S|40|125.040000||
B|SDOW|20260121|14:43:50|S|413|29.729200||
B|SMR|20260121|14:43:50|S|80|19.585000||
B|SNDK|20260121|14:43:50|S|5|498.179000||
B|YPF|20260121|14:43:50|S|50|35.620000||
B|EWG|20260121|14:43:51|S|45|42.829400||
B|HOOD|20260121|14:43:51|S|67|107.335000||
B|MSFT|20260121|14:43:51|S|20|444.890000||
B|NBIS|20260121|14:43:51|S|10|98.550000||
B|NBIS|20260121|14:43:51|S|160|98.550000||
B|PLOW|20260121|14:43:51|S|500|36.880000||
B|PLTR|20260121|14:43:51|S|10|165.853200||
B|RKLB|20260121|14:43:51|S|200|86.860000||
B|TCMD|20260121|14:43:51|S|100|31.200000||
B|TCMD|20260121|14:43:51|S|700|31.210000||
B|TMUS|20260121|14:43:51|S|50|182.540000||
B|UUUU|20260121|14:43:51|S|181|22.180000||
B|ALMS|20260121|14:43:52|S|218|26.890000||
B|ALMS|20260121|14:43:52|S|300|26.900000||
B|CRWG|20260121|14:43:52|S|100|4.269300||
B|INTU|20260121|14:43:52|S|5|525.760000||
B|LAC|20260121|14:43:52|S|385|5.610700||
B|NVDA|20260121|14:43:52|S|200|184.275000||
B|QGEN|20260121|14:43:52|S|120|54.710000||
B|COHR|20260121|14:43:53|S|66|204.180000||
B|COIN|20260121|14:43:53|S|30|230.640000||
B|INTC|20260121|14:43:53|S|80|53.765000||
B|MSFT|20260121|14:43:53|S|1|444.917800||
B|NFLX|20260121|14:43:53|S|2|84.750000||
B|NVDA|20260121|14:43:53|S|5|184.267300||
B|NVDA|20260121|14:43:53|S|100|184.255000||
B|NVO|20260121|14:43:53|S|130|59.355000||
B|PLTR|20260121|14:43:53|S|21|165.810000||
B|RKLB|20260121|14:43:53|S|288|86.840000||
B|RNG|20260121|14:43:53|S|100|26.300000||
B|RNG|20260121|14:43:53|S|280|26.310000||
B|SMCI|20260121|14:43:53|S|200|32.350000||
B|USAX|20260121|14:43:53|S|20|27.570000||
B|ADBE|20260121|14:43:54|S|50|292.720000||
B|ALAB|20260121|14:43:54|S|1|179.570000||
B|ANET|20260121|14:43:54|S|100|128.040000||
B|CEG|20260121|14:43:54|S|10|297.600000||
B|CRDO|20260121|14:43:54|S|10|143.880000||
B|FIGR|20260121|14:43:54|S|263|69.070000||
B|HIMS|20260121|14:43:54|S|100|29.265000||
B|IEF|20260121|14:43:54|S|44|95.795000||
B|NVDA|20260121|14:43:54|S|40|184.245000||
B|OIA|20260121|14:43:54|S|13|6.150000||
B|ANF|20260121|14:43:55|S|150|99.784600||
B|CCJ|20260121|14:43:55|S|1|121.150000||
B|HOOD|20260121|14:43:55|S|50|107.350700||
B|MUU|20260121|14:43:55|S|200|182.810000||
B|NBY|20260121|14:43:55|S|100|5.840000||
B|NVDA|20260121|14:43:55|S|50|184.235000||
B|TGT|20260121|14:43:55|S|97|106.850000||
B|UUUU|20260121|14:43:55|S|400|22.160000||
B|VST|20260121|14:43:55|S|50|161.385000||
B|WIX|20260121|14:43:55|S|13|80.110000||
B|BE|20260121|14:43:56|S|100|149.870000||
B|BNAI|20260121|14:43:56|S|100|8.550000||
B|DAN|20260121|14:43:56|S|46|30.130000||
B|MSFT|20260121|14:43:56|S|1|444.960000||
B|MU|20260121|14:43:56|S|4|391.690000||
B|MU|20260121|14:43:56|S|42|391.670000||
B|NFLX|20260121|14:43:56|S|1|84.728300||
B|NFLX|20260121|14:43:56|S|12|84.739100||
B|QBTX|20260121|14:43:56|S|100|32.870000||
B|RBRK|20260121|14:43:56|S|100|64.650000||
B|SSO|20260121|14:43:56|S|3|58.625000||
B|TIGR|20260121|14:43:56|S|50|9.107400||
B|VELO|20260121|14:43:56|S|1|17.350000||
B|BFLY|20260121|14:43:57|S|400|4.475000||
B|MP|20260121|14:43:57|S|50|63.888100||
B|MSFT|20260121|14:43:57|S|1|444.930000||
B|MSFT|20260121|14:43:57|S|1|444.970000||
B|NTLA|20260121|14:43:57|S|60|13.770000||
B|OKLL|20260121|14:43:57|S|100|25.850000||
B|OKLL|20260121|14:43:57|S|200|25.840000||
B|CRWG|20260121|14:43:58|S|659|4.268900||
B|IPEXR|20260121|14:43:58|S|1|0.520000||
B|MSFT|20260121|14:43:58|S|5|444.988000||
B|MU|20260121|14:43:58|S|25|391.892300||
B|PALL|20260121|14:43:58|S|11|167.950000||
B|RGTI|20260121|14:43:58|S|25|23.920000||
B|RKLB|20260121|14:43:58|S|30|86.810000||
B|SLV|20260121|14:43:58|S|4|82.769300||
B|TEM|20260121|14:43:58|S|100|65.350000||
B|IREN|20260121|14:43:59|S|55|53.810000||
B|NVDA|20260121|14:43:59|S|20|184.229300||
B|RKLB|20260121|14:43:59|S|200|86.810000||
B|SNDK|20260121|14:43:59|S|10|497.609000||
B|SPY|20260121|14:43:59|S|400|687.403400||
B|WDC|20260121|14:43:59|S|11|243.826000||
B|ZENA|20260121|14:43:59|S|15|4.539300||
B|COIN|20260121|14:44:00|S|50|230.640000||
B|DIOD|20260121|14:44:00|S|300|59.555000||
B|ORCL|20260121|14:44:00|S|12|174.660000||
B|PAR|20260121|14:44:00|S|900|33.820000||
B|RKLB|20260121|14:44:00|S|173|86.910000||
B|STX|20260121|14:44:00|S|5|347.320000||
B|TSEM|20260121|14:44:00|S|3|134.080000||
B|XLF|20260121|14:44:00|S|15|53.770000||
B|AUR|20260121|14:44:01|S|100|4.655000||
B|HOOD|20260121|14:44:01|S|117|107.340000||
B|NXT|20260121|14:44:01|S|33|100.710000||
B|NXT|20260121|14:44:01|S|100|100.660000||
B|NXT|20260121|14:44:01|S|337|100.740000||
B|PLUG|20260121|14:44:01|S|750|2.236300||
B|RKLB|20260121|14:44:01|S|188|86.950000||
B|RKLB|20260121|14:44:01|S|288|86.920000||
B|TSLA|20260121|14:44:01|S|40|437.140000||
B|ZETA|20260121|14:44:01|S|15|20.398000||
B|ZTS|20260121|14:44:01|S|100|126.970000||
B|ASPI|20260121|14:44:02|S|100|7.120000||
B|AVAV|20260121|14:44:02|S|40|318.470000||
B|AVGO|20260121|14:44:02|S|30|330.920000||
B|BBAI|20260121|14:44:02|S|400|5.705000||
B|BTBT|20260121|14:44:02|S|1500|2.260000||
B|BTBT|20260121|14:44:02|S|3100|2.260000||
B|HOOD|20260121|14:44:02|S|67|107.335000||
B|INOD|20260121|14:44:02|S|82|59.980000||
B|KSS|20260121|14:44:02|S|20|18.272000||
B|LRCX|20260121|14:44:02|S|20|231.500000||
B|LRCX|20260121|14:44:02|S|100|231.470000||
B|NVDA|20260121|14:44:02|S|2|184.189300||
B|OMC|20260121|14:44:02|S|90|79.240000||
B|REMX|20260121|14:44:02|S|200|91.660000||
B|RKLB|20260121|14:44:02|S|288|86.900000||
B|RUN|20260121|14:44:02|S|100|17.640000||
B|SEDG|20260121|14:44:02|S|7|33.150000||
B|SIMO|20260121|14:44:02|S|5|121.831000||
B|SIMO|20260121|14:44:02|S|5|121.840000||
B|ZS|20260121|14:44:02|S|1|210.258800||
B|BBAI|20260121|14:44:03|S|100|5.720000||
B|CRM|20260121|14:44:03|S|12|223.076600||
B|CRML|20260121|14:44:03|S|150|15.120000||
B|ETHA|20260121|14:44:03|S|1|22.911900||
B|HYMC|20260121|14:44:03|S|2|38.340000||
B|MMM|20260121|14:44:03|S|1|156.730000||
B|NUGT|20260121|14:44:03|S|5|252.880000||
B|NVMI|20260121|14:44:03|S|8|467.560000||
B|NVO|20260121|14:44:03|S|400|59.375000||
B|OKLO|20260121|14:44:03|S|67|91.790000||
B|ONDS|20260121|14:44:03|S|14|12.459100||
B|ORCU|20260121|14:44:03|S|50|14.650000||
B|PSFE|20260121|14:44:03|S|100|7.200000||
B|RYI|20260121|14:44:03|S|100|29.990000||
B|SOFI|20260121|14:44:03|S|30|25.770000||
B|SRFM|20260121|14:44:03|S|5930|2.490000||
B|ZS|20260121|14:44:03|S|40|210.070700||
B|ASTS|20260121|14:44:04|S|5|101.503500||
B|DIA|20260121|14:44:04|S|1|492.490900||
B|LABX|20260121|14:44:04|S|50|17.160000||
B|NEM|20260121|14:44:04|S|100|119.120000||
B|QBTS|20260121|14:44:04|S|260|26.565000||
B|RGTI|20260121|14:44:04|S|100|23.975000||
B|SOXS|20260121|14:44:04|S|161|1.935000||
B|SPXL|20260121|14:44:04|S|5|224.187700||
B|AAPL|20260121|14:44:05|S|100|249.280000||
B|AMD|20260121|14:44:05|S|20|249.780000||
B|GRRR|20260121|14:44:05|S|100|13.900000||
B|LITE|20260121|14:44:05|S|100|365.230000||
B|MSFT|20260121|14:44:05|S|25|445.037900||
B|MSFT|20260121|14:44:05|S|25|445.040000||
B|NVDA|20260121|14:44:05|S|200|184.297400||
B|PHG|20260121|14:44:05|S|56|29.260000||
B|PHG|20260121|14:44:05|S|88|29.250000||
B|SCHD|20260121|14:44:05|S|10|29.180000||
B|SIVR|20260121|14:44:05|S|100|86.780000||
B|UUUU|20260121|14:44:05|S|13|22.165000||
B|AAPL|20260121|14:44:06|S|4|249.310000||
B|OSCR|20260121|14:44:06|S|73|15.530000||
B|RRX|20260121|14:44:06|S|50|159.940000||
B|SBET|20260121|14:44:06|S|12|9.965000||
B|SCHX|20260121|14:44:06|S|1846|27.156500||
B|SSO|20260121|14:44:06|S|6|58.637200||
B|WLY|20260121|14:44:06|S|18|31.630000||
B|ABEV|20260121|14:44:07|S|1543|2.620000||
B|ADEA|20260121|14:44:07|S|120|20.110000||
B|CIFR|20260121|14:44:07|S|200|17.895000||
B|DAL|20260121|14:44:07|S|40|69.710000||
B|GS|20260121|14:44:07|S|2|968.260000||
B|IAU|20260121|14:44:07|S|5|89.797300||
B|INTC|20260121|14:44:07|S|100|53.715000||
B|IVV|20260121|14:44:07|S|13|690.470000||
B|KTOS|20260121|14:44:07|S|150|119.726800||
B|NBIS|20260121|14:44:07|S|2|98.710000||
B|NVO|20260121|14:44:07|S|5|59.375000||
B|RKLB|20260121|14:44:07|S|50|86.860000||
B|SPXL|20260121|14:44:07|S|30|224.170000||
B|TTWO|20260121|14:44:07|S|10|238.460000||
B|VG|20260121|14:44:07|S|2000|8.926500||
B|AMT|20260121|14:44:08|S|6|178.750000||
B|INTC|20260121|14:44:08|S|23|53.716700||
B|NVDA|20260121|14:44:08|S|5|184.190000||
B|OCGN|20260121|14:44:08|S|400|1.535000||
B|OKLO|20260121|14:44:08|S|281|91.660000||
B|ORCL|20260121|14:44:08|S|7|174.587900||
B|ORCL|20260121|14:44:08|S|8|174.590000||
B|TSAT|20260121|14:44:08|S|20|27.310000||
B|VST|20260121|14:44:08|S|10|161.030000||
B|ASTS|20260121|14:44:09|E|5|101.350000||
B|EOSE|20260121|14:44:09|S|100|17.085000||
B|PG|20260121|14:44:09|S|2|145.715000||
B|PRIM|20260121|14:44:09|S|17|151.540000||
B|RIO|20260121|14:44:09|S|1|88.741500||
B|TOST|20260121|14:44:09|S|100|33.420000||
B|TSLA|20260121|14:44:09|S|20|436.930000||
B|TTD|20260121|14:44:09|S|140|35.460000||
B|AMZN|20260121|14:44:10|S|100|231.370000||
B|CLSK|20260121|14:44:10|S|50|12.697300||
B|GLD|20260121|14:44:10|S|60|438.190000||
B|HTH|20260121|14:44:10|S|131|37.005000||
B|NFLX|20260121|14:44:10|S|9|84.720000||
B|ONDS|20260121|14:44:10|S|60|12.435000||
B|RSG|20260121|14:44:10|S|5|213.620000||
B|SCHM|20260121|14:44:10|S|10|32.395000||
B|SKYT|20260121|14:44:10|S|110|33.520000||
B|SLV|20260121|14:44:10|S|20|82.587300||
B|SNDK|20260121|14:44:10|S|99|496.810000||
B|TSLA|20260121|14:44:10|S|10|436.930000||
B|URI|20260121|14:44:10|S|16|948.220000||
B|ZS|20260121|14:44:10|S|40|210.099200||
B|ZTS|20260121|14:44:10|S|4|126.791900||
B|DAN|20260121|14:44:11|S|100|30.110000||
B|HTH|20260121|14:44:11|S|26|36.960000||
B|HTH|20260121|14:44:11|S|52|37.010000||
B|HTH|20260121|14:44:11|S|200|37.030000||
B|HTH|20260121|14:44:11|S|400|37.005000||
B|HTH|20260121|14:44:11|S|600|37.020000||
B|MSTU|20260121|14:44:11|E|400|9.303500||
B|NVDA|20260121|14:44:11|S|10|184.075000||
B|PLTR|20260121|14:44:11|S|50|165.540000||
B|RKLB|20260121|14:44:11|S|100|86.620000||
B|SOUN|20260121|14:44:11|S|50|10.599100||
B|SOUN|20260121|14:44:11|S|50|10.600000||
B|SOUN|20260121|14:44:11|S|100|10.600000||
B|SOUN|20260121|14:44:11|S|100|10.600000||
B|SOUN|20260121|14:44:11|S|100|10.600000||
B|SOUN|20260121|14:44:11|S|200|10.600000||
B|TSLA|20260121|14:44:11|S|50|436.792800||
B|UVIX|20260121|14:44:11|S|2|5.585000||
B|AMD|20260121|14:44:12|S|5|249.490000||
B|CRESY|20260121|14:44:12|S|58|12.470000||
B|JOBY|20260121|14:44:12|S|77|14.425000||
B|NVDA|20260121|14:44:12|S|10|184.065000||
B|ORCL|20260121|14:44:12|S|1|174.470000||
B|PBR|20260121|14:44:12|S|90|13.522800||
B|PLAB|20260121|14:44:12|S|5|36.846800||
B|PVH|20260121|14:44:12|S|20|63.010000||
B|RSP|20260121|14:44:12|S|100|199.816500||
B|SEDG|20260121|14:44:12|S|93|33.170000||
B|VOO|20260121|14:44:12|S|1|632.008600||
B|ANF|20260121|14:44:13|S|10|99.760000||
B|CIG|20260121|14:44:13|S|115|2.075000||
B|CNDT|20260121|14:44:13|S|100|1.725000||
B|GLD|20260121|14:44:13|S|100|438.200000||
B|MSFT|20260121|14:44:13|S|1|444.947300||
B|NVDA|20260121|14:44:13|S|200|184.065000||
B|SMR|20260121|14:44:13|S|352|19.535000||
B|TFC|20260121|14:44:13|S|100|50.670700||
B|ADSK|20260121|14:44:14|S|6|256.745000||
B|NVDA|20260121|14:44:14|S|33|184.023700||
B|ORCL|20260121|14:44:14|S|1|174.408100||
B|VXX|20260121|14:44:14|S|8|26.672200||
B|BBAI|20260121|14:44:15|S|156|5.710000||
B|BMNR|20260121|14:44:15|S|50|29.005000||
B|FIS|20260121|14:44:15|S|11|61.314500||
B|GLD|20260121|14:44:15|S|100|438.050000||
B|GLD|20260121|14:44:15|S|100|438.060000||
B|GOOX|20260121|14:44:15|S|30|76.280000||
B|MRVL|20260121|14:44:15|S|10|82.808400||
B|NVDA|20260121|14:44:15|S|200|183.999300||
B|SHOP|20260121|14:44:15|S|3|139.640000||
B|TE|20260121|14:44:15|S|100|7.855000||
B|TE|20260121|14:44:15|S|436|7.855000||
B|TQQQ|20260121|14:44:15|S|900|53.152600||
B|VZ|20260121|14:44:15|S|90|39.267600||
B|ASPI|20260121|14:44:16|S|120|7.127500||
B|ASYS|20260121|14:44:16|S|11|17.192600||
B|DUOL|20260121|14:44:16|S|1|149.365000||
B|HYMC|20260121|14:44:16|S|300|38.290000||
B|HYMC|20260121|14:44:16|S|1500|38.310000||
B|PLOW|20260121|14:44:16|S|100|36.920000||
B|RKLB|20260121|14:44:16|S|100|86.660000||
B|LRCX|20260121|14:44:17|S|10|231.320000||
B|MSFT|20260121|14:44:17|S|2|444.880000||
B|ORC|20260121|14:44:17|S|18|8.090000||
B|RGTI|20260121|14:44:17|S|100|23.995000||
B|SLV|20260121|14:44:17|S|10|82.652700||
B|SOLT|20260121|14:44:17|S|863|6.869300||
B|XMTR|20260121|14:44:17|S|40|61.395000||
B|Z|20260121|14:44:17|S|100|65.310000||
B|BOXL|20260121|14:44:18|S|77|1.950000||
B|CLF|20260121|14:44:18|S|45|14.519100||
B|COST|20260121|14:44:18|S|9|987.707900||
B|ECL|20260121|14:44:18|S|3|282.050000||
B|FTGC|20260121|14:44:18|S|604|24.538100||
B|HON|20260121|14:44:18|S|21|220.356500||
B|MSFT|20260121|14:44:18|S|2|444.970000||
B|NBIL|20260121|14:44:18|S|80|12.050000||
B|OKLO|20260121|14:44:18|S|1|91.770000||
B|ORCL|20260121|14:44:18|S|2|174.540000||
B|TSLA|20260121|14:44:18|S|6|436.980000||
B|ASTI|20260121|14:44:19|S|500|4.390000||
B|CIFR|20260121|14:44:19|S|400|17.915000||
B|CRM|20260121|14:44:19|S|30|222.975800||
B|IONQ|20260121|14:44:19|S|10|48.630000||
B|MU|20260121|14:44:19|S|3|391.770000||
B|PHYS|20260121|14:44:19|S|6|36.499300||
B|QQQ|20260121|14:44:19|S|20|617.990000||
B|SOXL|20260121|14:44:19|S|100|64.550000||
B|SOXL|20260121|14:44:19|S|200|64.550000||
B|SOXS|20260121|14:44:19|E|100|1.935000||
B|TSLA|20260121|14:44:19|S|331|437.060000||
B|TSLA|20260121|14:44:19|S|350|437.050000||
B|XLF|20260121|14:44:19|S|17|53.749300||
B|AAP|20260121|14:44:20|S|36|45.230000||
B|IMPP|20260121|14:44:20|S|13|3.640000||
B|ITUB|20260121|14:44:20|S|16|7.815000||
B|JD|20260121|14:44:20|S|100|29.235000||
B|NVO|20260121|14:44:20|S|50|59.335000||
B|OGN|20260121|14:44:20|S|779|9.479600||
B|QQQM|20260121|14:44:20|S|1|254.449300||
B|CLSK|20260121|14:44:21|S|50|12.708300||
B|CNDT|20260121|14:44:21|S|100|1.725000||
B|MSFT|20260121|14:44:21|S|3|445.040000||
B|MSTZ|20260121|14:44:21|S|100|13.550000||
B|NVDA|20260121|14:44:21|S|100|184.157200||
B|PURR|20260121|14:44:21|S|10|3.390000||
B|QUBT|20260121|14:44:21|S|1|11.582700||
B|SEGG|20260121|14:44:21|S|10|2.270000||
B|STLA|20260121|14:44:21|S|69|9.885000||
B|TPL|20260121|14:44:21|S|4|345.670000||
B|ZS|20260121|14:44:21|S|40|210.020000||
B|CIEN|20260121|14:44:22|S|100|235.450000||
B|MSFT|20260121|14:44:22|S|1|445.040000||
B|MSTZ|20260121|14:44:22|S|100|13.540000||
B|SPXS|20260121|14:44:22|S|230|34.770000||
B|SPY|20260121|14:44:22|S|1|687.250000||
B|APUS|20260121|14:44:23|S|5|1.650000||
B|ASTE|20260121|14:44:23|S|10|50.270000||
B|IMSR|20260121|14:44:23|S|1200|10.570000||
B|MSTR|20260121|14:44:23|S|50|164.360000||
B|MSTZ|20260121|14:44:23|S|100|13.530000||
B|MU|20260121|14:44:23|S|25|392.020000||
B|PLTR|20260121|14:44:23|S|169|165.680000||
B|PLTR|20260121|14:44:23|S|520|165.660000||
B|PLTR|20260121|14:44:23|S|1015|165.660000||
B|TQQQ|20260121|14:44:23|S|30|53.210700||
B|UUUU|20260121|14:44:23|S|100|22.205000||
B|AAPL|20260121|14:44:24|S|3|249.129600||
B|AAPL|20260121|14:44:24|S|20|249.130000||
B|BMNU|20260121|14:44:24|S|1000|5.050000||
B|ETH|20260121|14:44:24|S|200|28.645000||
B|HIMS|20260121|14:44:24|S|33|29.275000||
B|MSTZ|20260121|14:44:24|S|100|13.530000||
B|NVDA|20260121|14:44:24|S|100|184.167600||
B|RBRK|20260121|14:44:24|S|60|64.620000||
B|ZS|20260121|14:44:24|S|40|210.317300||
B|BFLY|20260121|14:44:25|S|250|4.477500||
B|CRM|20260121|14:44:25|S|1|222.956300||
B|NUE|20260121|14:44:25|S|28|181.470000||
B|SQQQ|20260121|14:44:25|S|100|67.340000||
B|TD|20260121|14:44:25|S|16|94.359100||
B|ZTS|20260121|14:44:25|S|100|126.969400||
B|AAPL|20260121|14:44:26|S|100|249.098100||
B|AGI|20260121|14:44:26|S|25|40.400000||
B|BW|20260121|14:44:26|S|1000|8.138300||
B|EWW|20260121|14:44:26|S|11|75.310000||
B|EWW|20260121|14:44:26|S|111|75.300000||
B|META|20260121|14:44:26|S|17|615.100000||
B|SNDK|20260121|14:44:26|S|25|497.630000||
B|AMD|20260121|14:44:27|S|4|249.660000||
B|AMRX|20260121|14:44:27|S|100|13.655000||
B|CRM|20260121|14:44:27|S|3|222.956800||
B|CRM|20260121|14:44:27|S|3|222.960000||
B|ELV|20260121|14:44:27|S|24|369.205000||
B|IUSB|20260121|14:44:27|S|214|46.605000||
B|MSFT|20260121|14:44:27|S|1|444.917600||
B|NVDA|20260121|14:44:27|S|27|184.177400||
B|PALL|20260121|14:44:27|S|200|167.990000||
B|QBTS|20260121|14:44:27|S|100|26.625000||
B|RGTI|20260121|14:44:27|S|550|24.065000||
B|SMR|20260121|14:44:27|S|50|19.669300||
B|SOXL|20260121|14:44:27|S|25|64.605000||
B|TEM|20260121|14:44:27|S|150|65.485300||
B|ADBE|20260121|14:44:28|S|2|292.620000||
B|HPQ|20260121|14:44:28|S|5|19.555000||
B|IAU|20260121|14:44:28|S|1|89.835000||
B|LYB|20260121|14:44:28|S|100|52.130000||
B|OKLL|20260121|14:44:28|S|20|26.150000||
B|OKLL|20260121|14:44:28|S|180|26.150000||
B|ORLY|20260121|14:44:28|S|100|98.790000||
B|OSS|20260121|14:44:28|S|100|11.523200||
B|PAAS|20260121|14:44:28|S|6|57.221200||
B|PLTR|20260121|14:44:28|S|50|165.680000||
B|QUBT|20260121|14:44:28|S|1|11.612700||
B|QUBT|20260121|14:44:28|S|1|11.622700||
B|TIGR|20260121|14:44:28|S|20|9.115000||
B|ZEPP|20260121|14:44:28|S|100|23.260000||
B|AMD|20260121|14:44:29|S|100|249.690000||
B|APLS|20260121|14:44:29|S|400|21.070000||
B|AXTI|20260121|14:44:29|S|120|20.380000||
B|DUOL|20260121|14:44:29|S|3|149.453000||
B|HHH|20260121|14:44:29|S|4|82.670000||
B|SOLZ|20260121|14:44:29|S|200|13.375000||
B|BAX|20260121|14:44:30|S|50|19.987700||
B|COIN|20260121|14:44:30|S|20|230.610200||
B|IREN|20260121|14:44:30|S|50|53.960000||
B|KD|20260121|14:44:30|S|5|24.835000||
B|MSFT|20260121|14:44:30|S|1|444.913000||
B|MSFT|20260121|14:44:30|S|1|444.920000||
B|RKLB|20260121|14:44:30|S|25|87.050000||
B|SQM|20260121|14:44:30|S|1|81.410000||
B|TSLQ|20260121|14:44:30|S|600|18.880000||
B|ZS|20260121|14:44:30|S|80|210.286800||
B|BNJ|20260121|14:44:31|S|100|15.690000||
B|CAT|20260121|14:44:31|S|3|645.750000||
B|EOSE|20260121|14:44:31|S|10|17.197500||
B|HRTG|20260121|14:44:31|S|20|25.900000||
B|INTC|20260121|14:44:31|S|5|53.750700||
B|RIOT|20260121|14:44:31|S|1|17.605000||
B|RKLB|20260121|14:44:31|S|50|87.044100||
B|ACHR|20260121|14:44:32|S|100|8.500000||
B|AER|20260121|14:44:32|S|2|143.560000||
B|GGB|20260121|14:44:32|S|20|4.237500||
B|INTA|20260121|14:44:32|S|8|38.000000||
B|WULF|20260121|14:44:32|S|50|13.057100||
B|AXTI|20260121|14:44:33|S|14|20.417100||
B|CMG|20260121|14:44:33|S|20|41.279300||
B|DJT|20260121|14:44:33|S|100|14.135000||
B|LEGN|20260121|14:44:33|S|75|20.488300||
B|RKLB|20260121|14:44:33|S|1|87.010000||
B|RXRX|20260121|14:44:33|S|500|4.659300||
B|SKYT|20260121|14:44:33|S|100|33.560000||
B|SKYT|20260121|14:44:33|S|300|33.540000||
B|AMZN|20260121|14:44:34|S|23|231.340000||
B|AXON|20260121|14:44:34|S|1|605.530000||
B|ETN|20260121|14:44:34|S|37|341.920000||
B|FXZ|20260121|14:44:34|S|200|73.885000||
B|MOB|20260121|14:44:34|S|100|8.410000||
B|PDYN|20260121|14:44:34|S|100|6.400000||
B|PGY|20260121|14:44:34|S|100|21.630000||
B|QUBT|20260121|14:44:34|S|1|11.622700||
B|SNDK|20260121|14:44:34|S|47|498.500000||
B|TQQQ|20260121|14:44:34|S|25|53.200700||
B|TSLA|20260121|14:44:35|S|40|437.105000||
B|WING|20260121|14:44:35|S|1|268.980000||
B|ADI|20260121|14:44:36|S|10|307.550500||
B|ASPI|20260121|14:44:36|S|120|7.170000||
B|ATCX|20260121|14:44:36|E|20|9.350000||
B|BW|20260121|14:44:36|S|1046|8.136500||
B|MU|20260121|14:44:36|S|50|392.216000||
B|MU|20260121|14:44:36|S|300|392.230000||
B|PLAB|20260121|14:44:36|S|14|36.840000||
B|PLTR|20260121|14:44:36|S|6|165.700000||
B|SMH|20260121|14:44:36|S|40|404.206900||
B|AAPL|20260121|14:44:37|S|50|249.088600||
B|AAPL|20260121|14:44:37|S|100|249.060000||
B|AAPL|20260121|14:44:37|S|1000|249.060000||
B|AXP|20260121|14:44:37|S|1|362.010000||
B|BKSY|20260121|14:44:37|S|52|25.410000||
B|BKSY|20260121|14:44:37|S|100|25.430000||
B|GLOB|20260121|14:44:37|S|3|66.730000||
B|KO|20260121|14:44:37|S|102|71.787300||
B|MA|20260121|14:44:37|S|5|527.660000||
B|MSFT|20260121|14:44:37|S|1|444.980000||
B|MSFT|20260121|14:44:37|S|5|444.950000||
B|PFE|20260121|14:44:37|S|100|25.845000||
B|PLOW|20260121|14:44:37|S|100|36.930000||
B|AGQ|20260121|14:44:38|S|43|250.830000||
B|MNST|20260121|14:44:38|S|100|81.480000||
B|NUGT|20260121|14:44:38|S|2|252.670000||
B|NVTS|20260121|14:44:38|S|50|9.785000||
B|QQQM|20260121|14:44:38|S|11|254.445000||
B|RGLD|20260121|14:44:38|S|5|277.990000||
B|STX|20260121|14:44:38|S|50|347.721000||
B|UNFI|20260121|14:44:38|S|10|34.880000||
B|UUUU|20260121|14:44:38|S|100|22.230000||
B|UUUU|20260121|14:44:38|S|400|22.239000||
B|FHN|20260121|14:44:39|S|20|25.045000||
B|IMSR|20260121|14:44:39|S|100|10.590000||
B|IMSR|20260121|14:44:39|S|100|10.600000||
B|JD|20260121|14:44:39|S|115|29.235000||
B|MRVL|20260121|14:44:39|S|12|82.937700||
B|MU|20260121|14:44:39|S|1|392.080500||
B|NFLX|20260121|14:44:39|S|9|84.707300||
B|PPLT|20260121|14:44:39|S|23|225.070000||
B|QUBT|20260121|14:44:39|S|1|11.622700||
B|RIOT|20260121|14:44:39|S|14|17.610000||
B|UMAC|20260121|14:44:39|S|10|16.460000||
B|UUUU|20260121|14:44:39|S|95|22.230000||
B|VOO|20260121|14:44:39|S|1|631.928800||
B|XLRE|20260121|14:44:39|S|100|41.545000||
B|XLRE|20260121|14:44:39|S|100|41.550000||
B|BRK/B|20260121|14:44:40|S|4|484.395000||
B|DUK|20260121|14:44:40|S|4|118.970000||
B|INCY|20260121|14:44:40|S|2|105.245000||
B|MSFT|20260121|14:44:40|S|1|444.990000||
B|MSFT|20260121|14:44:40|S|10|444.900000||
B|MSFT|20260121|14:44:40|S|100|444.960000||
B|PL|20260121|14:44:40|S|34|25.885000||
B|QQQ|20260121|14:44:40|S|480|617.980000||
B|RR|20260121|14:44:40|S|850|4.089300||
B|SW|20260121|14:44:40|S|12|42.089200||
B|UROY|20260121|14:44:40|S|300|4.645000||
B|VST|20260121|14:44:40|S|1|161.160000||
B|XLF|20260121|14:44:40|S|24|53.740000||
B|GTES|20260121|14:44:41|S|100|23.830000||
B|LAES|20260121|14:44:41|S|80|4.560000||
B|LITE|20260121|14:44:41|S|4|365.870000||
B|MP|20260121|14:44:41|S|10|64.077800||
B|ORCL|20260121|14:44:41|S|1|174.470000||
B|TMO|20260121|14:44:41|S|1|637.660000||
B|UAMY|20260121|14:44:41|S|40|9.227200||
B|UAMY|20260121|14:44:41|S|100|9.230000||
B|AMRX|20260121|14:44:42|S|100|13.650000||
B|EQX|20260121|14:44:42|S|50|14.719300||
B|GLXY|20260121|14:44:42|S|100|32.300000||
B|GLXY|20260121|14:44:42|S|100|32.300000||
B|HUT|20260121|14:44:42|S|6|59.130000||
B|MU|20260121|14:44:42|S|29|392.190000||
B|MU|20260121|14:44:42|S|100|392.210000||
B|MU|20260121|14:44:42|S|220|392.200000||
B|NAMM|20260121|14:44:42|S|9000|2.150000||
B|PTEN|20260121|14:44:42|S|3|7.380000||
B|SPY|20260121|14:44:42|S|25|687.134200||
B|STX|20260121|14:44:42|S|7|347.721000||
B|AMD|20260121|14:44:43|S|40|249.772200||
B|BBAI|20260121|14:44:43|S|50|5.735000||
B|BRK/B|20260121|14:44:43|S|17|484.300000||
B|GFI|20260121|14:44:43|S|40|51.125000||
B|KTOS|20260121|14:44:43|S|5|119.809400||
B|MU|20260121|14:44:43|S|50|392.174400||
B|PTEN|20260121|14:44:43|S|57|7.380000||
B|SQQQ|20260121|14:44:43|S|30|67.310000||
B|TSLA|20260121|14:44:43|S|40|437.150000||
B|UAMY|20260121|14:44:43|S|1500|9.230000||
B|AG|20260121|14:44:44|S|393|22.075000||
B|EXPD|20260121|14:44:44|S|5|163.158000||
B|GLXY|20260121|14:44:44|S|100|32.340000||
B|JOBY|20260121|14:44:44|S|150|14.495000||
B|MSFT|20260121|14:44:44|S|1|444.980000||
B|QBTS|20260121|14:44:44|S|235|26.637300||
B|TSLA|20260121|14:44:44|S|50|437.140000||
B|WOLF|20260121|14:44:44|S|100|19.450000||
B|ADBE|20260121|14:44:45|S|1|292.650000||
B|APLD|20260121|14:44:45|S|12|34.944500||
B|ASTS|20260121|14:44:45|S|10|101.877000||
B|GLXY|20260121|14:44:45|S|300|32.360000||
B|GLXY|20260121|14:44:45|S|1600|32.360000||
B|IONQ|20260121|14:44:45|S|100|48.710000||
B|PXIU|20260121|14:44:45|S|100|1.920000||
B|PXIU|20260121|14:44:45|S|100|1.920000||
B|RAMP|20260121|14:44:45|S|18|25.200000||
B|SJM|20260121|14:44:45|S|20|102.865000||
B|UCTT|20260121|14:44:45|S|93|47.170000||
B|UCTT|20260121|14:44:45|S|707|47.170000||
B|UVIX|20260121|14:44:45|S|2|5.575000||
B|VITL|20260121|14:44:45|S|25|27.505000||
B|AAPL|20260121|14:44:46|S|2|249.109700||
B|AMRX|20260121|14:44:46|S|100|13.670000||
B|AMRX|20260121|14:44:46|S|100|13.670000||
B|GLXY|20260121|14:44:46|S|100|32.390000||
B|GLXY|20260121|14:44:46|S|1900|32.400000||
B|OGN|20260121|14:44:46|S|240|9.485000||
B|ROCK|20260121|14:44:46|S|20|46.310000||
B|USAR|20260121|14:44:46|S|300|18.990000||
B|ACLS|20260121|14:44:47|S|100|94.370000||
B|BHVN|20260121|14:44:47|S|230|13.135000||
B|GLXY|20260121|14:44:47|S|110|32.400000||
B|MSTR|20260121|14:44:47|S|100|164.497000||
B|NFLX|20260121|14:44:47|S|5|84.740000||
B|OKLL|20260121|14:44:47|S|500|26.148000||
B|RCAT|20260121|14:44:47|S|80|15.350000||
B|AMZN|20260121|14:44:48|S|16|231.480000||
B|AMZN|20260121|14:44:48|S|100|231.478700||
B|AVGO|20260121|14:44:48|S|10|330.840000||
B|BKSY|20260121|14:44:48|S|200|25.480000||
B|CRDO|20260121|14:44:48|S|2|143.934500||
B|CSX|20260121|14:44:48|S|5|36.792800||
B|MDY|20260121|14:44:48|S|5|645.610000||
B|ABNB|20260121|14:44:49|S|100|133.960000||
B|AXTI|20260121|14:44:49|S|120|20.380000||
B|BABA|20260121|14:44:49|S|100|169.260000||
B|EOSE|20260121|14:44:49|S|50|17.219300||
B|HUT|20260121|14:44:49|S|30|59.285000||
B|KTOS|20260121|14:44:49|S|110|120.055000||
B|META|20260121|14:44:49|S|34|615.280000||
B|RGTI|20260121|14:44:49|S|30|24.080000||
B|RIOT|20260121|14:44:49|S|16|17.650700||
B|TEM|20260121|14:44:49|S|100|65.520000||
B|MSFT|20260121|14:44:50|S|1|445.040000||
B|MSFT|20260121|14:44:50|S|2|445.047300||
B|OKE|20260121|14:44:50|S|20|75.485000||
B|VIST|20260121|14:44:50|S|33|51.730000||
B|ASTS|20260121|14:44:51|S|50|101.855000||
B|BMNR|20260121|14:44:51|S|50|29.075000||
B|CRESY|20260121|14:44:51|S|39|12.488300||
B|CRESY|20260121|14:44:51|S|106|12.480000||
B|LRCU|20260121|14:44:51|S|25|120.527200||
B|LYB|20260121|14:44:51|S|35|52.120000||
B|QQQM|20260121|14:44:51|S|1|254.519300||
B|ZION|20260121|14:44:51|S|100|61.690000||
B|ZTS|20260121|14:44:51|S|27|126.817900||
B|BNJ|20260121|14:44:52|S|100|15.690000||
B|GRRR|20260121|14:44:52|S|1|13.930000||
B|IONQ|20260121|14:44:52|S|100|48.770000||
B|OPEN|20260121|14:44:52|S|600|6.545000||
B|PALL|20260121|14:44:52|S|100|167.829500||
B|TSLQ|20260121|14:44:52|S|601|18.859200||
B|ASST|20260121|14:44:53|S|100|0.912300||
B|CI|20260121|14:44:53|S|2|276.170000||
B|FLO|20260121|14:44:53|S|4|10.835000||
B|IMSR|20260121|14:44:53|S|1300|10.590000||
B|IMSR|20260121|14:44:53|S|2000|10.590000||
B|LGND|20260121|14:44:53|S|2|201.875000||
B|LITE|20260121|14:44:53|S|2|366.730000||
B|MKC|20260121|14:44:53|S|100|66.330000||
B|RMBS|20260121|14:44:53|S|100|126.280000||
B|TSLA|20260121|14:44:53|S|25|437.180000||
B|CHRW|20260121|14:44:54|S|1|180.050000||
B|GFI|20260121|14:44:54|S|20|51.200000||
B|GLD|20260121|14:44:54|S|50|438.020000||
B|JPM|20260121|14:44:54|S|1|304.188000||
B|NVDA|20260121|14:44:54|S|2|184.249300||
B|RKLB|20260121|14:44:54|S|2|87.256300||
B|VIST|20260121|14:44:54|S|1|51.730000||
B|LRCX|20260121|14:44:55|S|10|231.715000||
B|MSTR|20260121|14:44:55|S|3|164.583900||
B|MU|20260121|14:44:55|S|8|392.230000||
B|RKLB|20260121|14:44:55|S|300|87.270000||
B|TEM|20260121|14:44:55|S|100|65.530000||
B|WDC|20260121|14:44:55|S|20|243.950000||
B|WDC|20260121|14:44:55|S|40|243.950000||
B|ASTS|20260121|14:44:56|S|50|101.855000||
B|BBOT|20260121|14:44:56|S|5|11.500000||
B|NVTS|20260121|14:44:56|S|100|9.785000||
B|TCMD|20260121|14:44:56|S|1100|31.250000||
B|TFC|20260121|14:44:56|S|130|50.642900||
B|CRM|20260121|14:44:57|S|50|222.880000||
B|GTLB|20260121|14:44:57|S|70|33.378900||
B|MSFT|20260121|14:44:57|S|1|445.100000||
B|USAR|20260121|14:44:57|S|70|19.010000||
B|WAB|20260121|14:44:57|S|7|234.730000||
B|WDC|20260121|14:44:57|S|100|244.053800||
B|Z|20260121|14:44:57|S|100|65.082500||
B|ASPI|20260121|14:44:58|S|2|7.185000||
B|BABA|20260121|14:44:58|S|10|169.222600||
B|BILI|20260121|14:44:58|S|5|31.967100||
B|BMNR|20260121|14:44:58|S|512|29.055000||
B|FLY|20260121|14:44:58|S|200|28.870000||
B|KSPI|20260121|14:44:58|S|5|76.075100||
B|MSFT|20260121|14:44:58|S|1|445.070000||
B|REMX|20260121|14:44:58|S|11|91.683500||
B|AAPL|20260121|14:44:59|S|10|249.149000||
B|ALAB|20260121|14:44:59|S|100|179.370000||
B|CLSK|20260121|14:44:59|S|20|12.737300||
B|IPEXR|20260121|14:44:59|S|1|0.520000||
B|MSFT|20260121|14:44:59|S|1|445.070000||
B|ONDS|20260121|14:44:59|S|100|12.505000||
B|TLN|20260121|14:44:59|S|10|379.220000||
B|APA|20260121|14:45:00|S|200|26.399300||
B|BITX|20260121|14:45:00|S|20|28.790000||
B|CAVA|20260121|14:45:00|S|15|68.530000||
B|CHKP|20260121|14:45:00|S|50|175.490000||
B|ETHA|20260121|14:45:00|S|100|22.910000||
B|IEMG|20260121|14:45:00|S|42|71.590000||
B|NVDA|20260121|14:45:00|S|100|184.325000||
B|SNDK|20260121|14:45:00|S|1|497.910000||
B|SNDK|20260121|14:45:00|S|1|498.151000||
B|AMD|20260121|14:45:01|S|200|249.990000||
B|ANF|20260121|14:45:01|S|50|99.880000||
B|ARDX|20260121|14:45:01|S|125|7.985000||
B|ASST|20260121|14:45:01|S|50|0.912100||
B|ASTS|20260121|14:45:01|S|12|101.974200||
B|BITO|20260121|14:45:01|S|100|12.479800||
B|COPX|20260121|14:45:01|S|100|83.470000||
B|DGRO|20260121|14:45:01|S|34|71.409800||
B|EU|20260121|14:45:01|S|100|3.215000||
B|JPM|20260121|14:45:01|S|1|304.220000||
B|LITE|20260121|14:45:01|S|140|366.770000||
B|LRCX|20260121|14:45:01|S|50|231.940000||
B|LUCD|20260121|14:45:01|S|20|1.170000||
B|LUNR|20260121|14:45:01|S|14|19.389600||
B|LUNR|20260121|14:45:01|S|14|19.390000||
B|MSFT|20260121|14:45:01|S|1|445.147800||
B|NVDA|20260121|14:45:01|S|100|184.340000||
B|ORCL|20260121|14:45:01|S|200|174.786200||
B|OSS|20260121|14:45:01|S|40|11.540000||
B|RKLB|20260121|14:45:01|S|45|87.336100||
B|RKLB|20260121|14:45:01|S|100|87.320000||
B|RKLB|20260121|14:45:01|S|182|87.290000||
B|RKLB|20260121|14:45:01|S|287|87.250000||
B|SSO|20260121|14:45:01|S|3|58.627200||
B|TSLY|20260121|14:45:01|S|200|36.140000||
B|UA|20260121|14:45:01|S|50|6.085000||
B|UVIX|20260121|14:45:01|S|2|5.575000||
B|ZETA|20260121|14:45:01|S|25|20.409300||
B|ZTS|20260121|14:45:01|S|200|126.925000||
B|ARCB|20260121|14:45:02|S|100|92.160000||
B|BAK|20260121|14:45:02|S|31|3.210700||
B|CRDO|20260121|14:45:02|S|5|144.045000||
B|EVLV|20260121|14:45:02|S|630|6.170000||
B|IONL|20260121|14:45:02|S|100|37.695000||
B|MSFT|20260121|14:45:02|S|20|445.288800||
B|NVDA|20260121|14:45:02|S|100|184.300900||
B|OKLO|20260121|14:45:02|S|20|92.395500||
B|RKLB|20260121|14:45:02|S|287|87.270000||
B|SPXL|20260121|14:45:02|S|3|224.158900||
B|TLX|20260121|14:45:02|S|200|7.305000||
B|AMD|20260121|14:45:03|S|17|250.010000||
B|AMD|20260121|14:45:03|S|20|249.960000||
B|AMD|20260121|14:45:03|S|500|250.034300||
B|BAK|20260121|14:45:03|S|156|3.210700||
B|BMNU|20260121|14:45:03|S|300|5.050000||
B|BTBT|20260121|14:45:03|S|30|2.250000||
B|GOOGL|20260121|14:45:03|S|300|329.171700||
B|IONZ|20260121|14:45:03|S|100|17.380000||
B|RKLB|20260121|14:45:03|S|287|87.245000||
B|SKYT|20260121|14:45:03|S|50|33.570000||
B|TSLA|20260121|14:45:03|S|121|437.080000||
B|FHN|20260121|14:45:04|S|100|25.040000||
B|HUT|20260121|14:45:04|S|100|59.245000||
B|KTOS|20260121|14:45:04|S|50|120.180000||
B|NBIS|20260121|14:45:04|S|50|98.850000||
B|NVDA|20260121|14:45:04|S|300|184.300000||
B|VST|20260121|14:45:04|S|1|161.630000||
B|XP|20260121|14:45:04|S|2|19.040700||
B|ALAB|20260121|14:45:05|S|42|179.320000||
B|EOLS|20260121|14:45:05|S|120|4.935000||
B|KKR|20260121|14:45:05|S|8|125.320000||
B|LRCX|20260121|14:45:05|S|4|231.900000||
B|NAMM|20260121|14:45:05|S|4594|2.148700||
B|QS|20260121|14:45:05|S|100|11.065000||
B|RDW|20260121|14:45:05|S|50|10.137400||
B|RKLB|20260121|14:45:05|S|287|87.265000||
B|TSLL|20260121|14:45:05|S|100|17.785000||
B|WEN|20260121|14:45:05|S|100|8.395000||
B|ZTS|20260121|14:45:05|S|4|126.821600||
B|ZTS|20260121|14:45:05|S|7|126.783000||
B|AMZN|20260121|14:45:06|S|90|231.600000||
B|CRM|20260121|14:45:06|S|13|222.870000||
B|CWH|20260121|14:45:06|S|100|14.310000||
B|NRDY|20260121|14:45:06|S|300|1.035000||
B|NVDA|20260121|14:45:06|S|5|184.310000||
B|NVDA|20260121|14:45:06|S|80|184.310900||
B|OKLO|20260121|14:45:06|S|50|92.415800||
B|ONDS|20260121|14:45:06|S|100|12.519300||
B|UUUU|20260121|14:45:06|S|100|22.290000||
B|UUUU|20260121|14:45:06|S|500|22.299100||
B|AGQ|20260121|14:45:07|S|5|249.880000||
B|APP|20260121|14:45:07|S|2|542.635000||
B|DJT|20260121|14:45:07|S|18|14.135000||
B|JFR|20260121|14:45:07|S|300|7.915000||
B|LMT|20260121|14:45:07|S|5|584.695000||
B|ONDS|20260121|14:45:07|S|300|12.519300||
B|SMH|20260121|14:45:07|S|80|404.640000||
B|UUUU|20260121|14:45:07|S|250|22.299100||
B|EW|20260121|14:45:08|S|100|85.440000||
B|HMY|20260121|14:45:08|S|30|22.239300||
B|HUBB|20260121|14:45:08|S|1|486.361000||
B|IONQ|20260121|14:45:08|S|100|48.760000||
B|KOP|20260121|14:45:08|S|100|29.600000||
B|MP|20260121|14:45:08|S|93|64.110000||
B|QBTS|20260121|14:45:08|S|50|26.690000||
B|QBTS|20260121|14:45:08|S|80|26.680000||
B|QQQ|20260121|14:45:08|S|100|618.380900||
B|RELY|20260121|14:45:08|S|80|14.065000||
B|WOLF|20260121|14:45:08|S|190|19.480000||
B|XLK|20260121|14:45:08|S|240|144.555000||
B|B|20260121|14:45:09|S|100|49.400000||
B|BBAI|20260121|14:45:09|S|100|5.740000||
B|BBAI|20260121|14:45:09|S|500|5.737500||
B|BIOX|20260121|14:45:09|S|5|1.235000||
B|CIFR|20260121|14:45:09|S|100|17.970000||
B|CVNA|20260121|14:45:09|S|5|456.300000||
B|ETHA|20260121|14:45:09|S|1|22.940000||
B|ONDS|20260121|14:45:09|S|60|12.509300||
B|TNA|20260121|14:45:09|S|103|58.350700||
B|TSLA|20260121|14:45:09|S|10|437.080000||
B|BROS|20260121|14:45:10|S|43|61.770000||
B|CIFR|20260121|14:45:10|S|100|17.974600||
B|IBRX|20260121|14:45:10|S|40|6.710000||
B|IBRX|20260121|14:45:10|S|2000|6.710000||
B|OKLO|20260121|14:45:10|S|8|92.370000||
B|RC|20260121|14:45:10|S|3000|2.340000||
B|RKLB|20260121|14:45:10|S|60|87.295000||
B|RKLB|20260121|14:45:10|S|500|87.350000||
B|SPY|20260121|14:45:10|S|50|687.440700||
B|ZTS|20260121|14:45:10|S|11|126.635600||
B|BGC|20260121|14:45:11|S|1900|9.155000||
B|FIG|20260121|14:45:11|S|4|27.708600||
B|INTC|20260121|14:45:11|S|1|53.810700||
B|INTC|20260121|14:45:11|S|200|53.819300||
B|IWM|20260121|14:45:11|S|5|268.365000||
B|MP|20260121|14:45:11|S|60|64.100000||
B|OKLL|20260121|14:45:11|S|26|26.190000||
B|PLAB|20260121|14:45:11|S|22|36.800000||
B|QBTS|20260121|14:45:11|S|25|26.660000||
B|SGOV|20260121|14:45:11|S|298|100.570000||
B|SNDK|20260121|14:45:11|S|1|498.016600||
B|SNDK|20260121|14:45:11|S|199|498.010000||
B|AVGO|20260121|14:45:12|S|10|330.960000||
B|BAK|20260121|14:45:12|S|259|3.210000||
B|LMT|20260121|14:45:12|S|5|584.695000||
B|PBR|20260121|14:45:12|S|24|13.512800||
B|TSLA|20260121|14:45:12|S|36|436.961200||
B|TSLA|20260121|14:45:12|S|50|436.961200||
B|TXN|20260121|14:45:12|S|50|195.715000||
B|VOO|20260121|14:45:12|S|2|632.194800||
B|AAPL|20260121|14:45:13|S|2|249.311800||
B|AAPL|20260121|14:45:13|S|5|249.309000||
B|ASTS|20260121|14:45:13|S|100|102.080000||
B|CIEN|20260121|14:45:13|S|50|235.740000||
B|INTC|20260121|14:45:13|S|600|53.816700||
B|MP|20260121|14:45:13|S|25|64.117900||
B|MP|20260121|14:45:13|S|25|64.120000||
B|PLTR|20260121|14:45:13|S|300|165.830000||
B|PLTR|20260121|14:45:13|S|900|165.850000||
B|TSLQ|20260121|14:45:13|S|2000|18.880000||
B|UHS|20260121|14:45:13|S|100|204.620000||
B|UNH|20260121|14:45:13|S|100|347.630000||
B|AAPL|20260121|14:45:14|S|50|249.380000||
B|BMNU|20260121|14:45:14|S|59|5.059800||
B|EOSE|20260121|14:45:14|S|50|17.262500||
B|EOSE|20260121|14:45:14|S|50|17.262500||
B|EOSE|20260121|14:45:14|S|90|17.262500||
B|ETHA|20260121|14:45:14|S|45|22.940000||
B|KRMN|20260121|14:45:14|S|37|102.820000||
B|MSFT|20260121|14:45:14|S|1|445.360000||
B|MSTR|20260121|14:45:14|S|52|164.885000||
B|MU|20260121|14:45:14|S|20|392.680000||
B|NEBX|20260121|14:45:14|S|300|37.940000||
B|QBTS|20260121|14:45:14|S|30|26.669100||
B|QBTS|20260121|14:45:14|S|30|26.670000||
B|TXG|20260121|14:45:14|S|120|22.670000||
B|TXG|20260121|14:45:14|S|1180|22.700000||
B|ZTS|20260121|14:45:14|S|100|126.980000||
B|ZTS|20260121|14:45:14|S|100|126.980000||
B|AMD|20260121|14:45:15|S|50|250.100000||
B|APLD|20260121|14:45:15|S|10|34.989000||
B|APP|20260121|14:45:15|S|10|542.090000||
B|ASPI|20260121|14:45:15|S|284|7.190000||
B|COIN|20260121|14:45:15|S|1|230.670000||
B|CRDU|20260121|14:45:15|S|150|14.520000||
B|GNRC|20260121|14:45:15|S|5|174.295000||
B|LEU|20260121|14:45:15|S|4|299.921000||
B|NTSK|20260121|14:45:15|S|100|14.860000||
B|PLTR|20260121|14:45:15|S|2|165.880000||
B|QQQ|20260121|14:45:15|S|10|618.531200||
B|RKLB|20260121|14:45:15|S|200|87.290000||
B|RXRX|20260121|14:45:15|S|14|4.659800||
B|RXRX|20260121|14:45:15|S|2887|4.659900||
B|SLV|20260121|14:45:15|S|5|82.366300||
B|TSLA|20260121|14:45:15|S|1|437.070000||
B|WYFI|20260121|14:45:15|S|500|19.986000||
B|AAPL|20260121|14:45:16|S|100|249.968600||
B|ACHR|20260121|14:45:16|S|6700|8.500000||
B|AMD|20260121|14:45:16|S|10|250.110500||
B|GDDY|20260121|14:45:16|S|14|105.465000||
B|NRDY|20260121|14:45:16|S|300|1.035000||
B|NVO|20260121|14:45:16|S|206|59.385000||
B|RH|20260121|14:45:16|S|50|231.649000||
B|TRMB|20260121|14:45:16|S|1|70.944400||
B|TXN|20260121|14:45:16|S|1|195.710500||
B|AAPL|20260121|14:45:17|S|2|249.958600||
B|AAPL|20260121|14:45:17|S|3|249.841000||
B|AVAV|20260121|14:45:17|S|40|319.860000||
B|AVAV|20260121|14:45:17|S|160|319.980000||
B|INTC|20260121|14:45:17|S|200|53.845000||
B|JBL|20260121|14:45:17|S|100|254.250000||
B|NVO|20260121|14:45:17|S|40|59.405000||
B|RR|20260121|14:45:17|S|100|4.085000||
B|SPCE|20260121|14:45:17|S|300|3.005000||
B|TLX|20260121|14:45:17|S|100|7.310000||
B|AAPL|20260121|14:45:18|S|100|250.178800||
B|AAPL|20260121|14:45:18|S|100|250.205000||
B|AAPL|20260121|14:45:18|S|100|250.238300||
B|CBSH|20260121|14:45:18|S|20|55.300000||
B|CRWV|20260121|14:45:18|S|19|92.310000||
B|GOOGL|20260121|14:45:18|S|100|330.120000||
B|IOT|20260121|14:45:18|S|10|32.070000||
B|LRCX|20260121|14:45:18|S|1|231.905000||
B|MBLY|20260121|14:45:18|S|100|10.835000||
B|OKLO|20260121|14:45:18|S|50|92.486500||
B|OMER|20260121|14:45:18|S|500|11.890000||
B|PANW|20260121|14:45:18|S|2|181.310000||
B|SIMO|20260121|14:45:18|S|61|121.971000||
B|UVIX|20260121|14:45:18|S|2|5.575000||
B|AAPL|20260121|14:45:19|S|100|249.948300||
B|AAPL|20260121|14:45:19|S|500|249.840000||
B|APLD|20260121|14:45:19|S|25|35.035300||
B|BKU|20260121|14:45:19|S|100|50.920000||
B|GOOGL|20260121|14:45:19|S|5|330.205000||
B|LEU|20260121|14:45:19|S|2|299.911000||
B|LEU|20260121|14:45:19|S|3|299.920000||
B|MSTZ|20260121|14:45:19|S|130|13.440000||
B|NG|20260121|14:45:19|S|60|9.925000||
B|ONDS|20260121|14:45:19|S|5|12.525000||
B|QQQ|20260121|14:45:19|S|10|618.675500||
B|SQQQ|20260121|14:45:19|S|100|67.113500||
B|TPC|20260121|14:45:19|S|100|76.590000||
B|AMD|20260121|14:45:20|S|100|250.177200||
B|B|20260121|14:45:20|S|20|49.440000||
B|CEG|20260121|14:45:20|S|1|297.750000||
B|GOOGL|20260121|14:45:20|S|100|329.970000||
B|JBL|20260121|14:45:20|S|100|254.250000||
B|MU|20260121|14:45:20|S|74|392.320000||
B|MU|20260121|14:45:20|S|100|392.315100||
B|NVDA|20260121|14:45:20|S|13|184.370000||
B|NVDA|20260121|14:45:20|S|50|184.382700||
B|ONDS|20260121|14:45:20|S|100|12.527300||
B|PSIX|20260121|14:45:20|S|15|78.470000||
B|SLVP|20260121|14:45:20|S|100|43.170000||
B|TPC|20260121|14:45:20|S|100|76.530000||
B|UAMY|20260121|14:45:20|S|100|9.260000||
B|ZETA|20260121|14:45:20|S|10|20.395000||
B|ZETA|20260121|14:45:20|S|10|20.395000||
B|AAPL|20260121|14:45:21|S|100|249.680000||
B|AMD|20260121|14:45:21|S|5|250.180000||
B|ASML|20260121|14:45:21|S|3|1362.600000||
B|ENLT|20260121|14:45:21|S|3|52.820000||
B|FLY|20260121|14:45:21|S|17|28.880000||
B|MSFT|20260121|14:45:21|S|2|445.390000||
B|NFLX|20260121|14:45:21|S|10|84.770000||
B|TE|20260121|14:45:21|S|70|7.917600||
B|VALE|20260121|14:45:21|S|100|15.419300||
B|AMZN|20260121|14:45:22|S|4|231.720000||
B|AU|20260121|14:45:22|S|40|101.050000||
B|BMNR|20260121|14:45:22|S|90|29.077500||
B|CLF|20260121|14:45:22|S|500|14.519100||
B|ENVX|20260121|14:45:22|S|20|7.700000||
B|FIG|20260121|14:45:22|S|914|27.690000||
B|MU|20260121|14:45:22|S|3|392.420000||
B|RMBS|20260121|14:45:22|S|35|126.570000||
B|ZIM|20260121|14:45:22|S|100|22.545000||
B|ADUR|20260121|14:45:23|S|13|13.180000||
B|BP|20260121|14:45:23|S|2|35.725000||
B|CRWD|20260121|14:45:23|S|1|446.780500||
B|DXCM|20260121|14:45:23|S|20|72.659100||
B|FLY|20260121|14:45:23|S|180|28.853600||
B|GLD|20260121|14:45:23|S|10|438.269500||
B|MSFT|20260121|14:45:23|S|1|445.360000||
B|PG|20260121|14:45:23|S|260|145.710000||
B|RIOT|20260121|14:45:23|S|589|17.615000||
B|SBUX|20260121|14:45:23|S|93|96.160000||
B|SMR|20260121|14:45:23|S|10|19.680000||
B|SNDK|20260121|14:45:23|S|25|498.250000||
B|VHT|20260121|14:45:23|S|23|294.565000||
B|AAPL|20260121|14:45:24|S|1|249.650000||
B|AGO|20260121|14:45:24|S|100|85.290000||
B|GGAL|20260121|14:45:24|S|2|53.780000||
B|IRE|20260121|14:45:24|S|200|11.270000||
B|IREN|20260121|14:45:24|S|100|53.998600||
B|NVDA|20260121|14:45:24|S|100|184.347400||
B|PLUG|20260121|14:45:24|S|30|2.230000||
B|RGTI|20260121|14:45:24|S|327|24.085000||
B|ZTS|20260121|14:45:24|S|100|126.964000||
B|AAPL|20260121|14:45:25|S|20|249.628600||
B|AMBP|20260121|14:45:25|S|10|4.195000||
B|APLD|20260121|14:45:25|S|10|35.149100||
B|APLD|20260121|14:45:25|S|50|35.149100||
B|BABA|20260121|14:45:25|S|400|169.240000||
B|BBAI|20260121|14:45:25|S|2|5.730000||
B|BBAI|20260121|14:45:25|S|500|5.725000||
B|COIN|20260121|14:45:25|S|4|230.300000||
B|ETHU|20260121|14:45:25|S|300|55.550000||
B|FLNC|20260121|14:45:25|S|100|26.225000||
B|RKLB|20260121|14:45:25|S|2|87.115000||
B|AAPL|20260121|14:45:26|S|100|249.541500||
B|ATAT|20260121|14:45:26|S|100|37.795000||
B|COIN|20260121|14:45:26|S|50|230.299600||
B|DUOL|20260121|14:45:26|S|20|149.140000||
B|EOSE|20260121|14:45:26|S|50|17.252500||
B|GGLS|20260121|14:45:26|S|211|6.430000||
B|GOOGL|20260121|14:45:26|S|100|330.000000||
B|HL|20260121|14:45:26|S|200|28.485000||
B|JMIA|20260121|14:45:26|S|180|12.770000||
B|OKLO|20260121|14:45:26|S|100|92.190000||
B|ONDS|20260121|14:45:26|S|22|12.497300||
B|ONDS|20260121|14:45:26|S|100|12.499300||
B|TQQQ|20260121|14:45:26|S|131|53.340000||
B|UCTT|20260121|14:45:26|S|93|47.170000||
B|VXX|20260121|14:45:26|S|82|26.665000||
B|APH|20260121|14:45:27|S|100|155.411200||
B|CAT|20260121|14:45:27|S|2|646.280000||
B|CNDT|20260121|14:45:27|S|100|1.715000||
B|FCEL|20260121|14:45:27|S|230|9.450000||
B|HBM|20260121|14:45:27|S|100|24.005000||
B|HL|20260121|14:45:27|S|1|28.522700||
B|IAUX|20260121|14:45:27|S|2000|1.700000||
B|MSFT|20260121|14:45:27|S|1|445.360000||
B|PDD|20260121|14:45:27|S|50|105.870000||
B|VRSN|20260121|14:45:27|S|2|253.800000||
B|VTOL|20260121|14:45:27|S|50|41.690000||
B|ADM|20260121|14:45:28|S|100|67.010000||
B|AXTI|20260121|14:45:28|S|8|20.380000||
B|CIFR|20260121|14:45:28|S|15|17.987500||
B|IRDM|20260121|14:45:28|S|200|19.645000||
B|IREN|20260121|14:45:28|S|140|54.055000||
B|SU|20260121|14:45:28|S|10|50.235000||
B|VRSN|20260121|14:45:28|S|2|253.750000||
B|VTOL|20260121|14:45:28|S|100|41.660000||
B|AAPL|20260121|14:45:29|S|100|249.815000||
B|AMD|20260121|14:45:29|S|10|250.227800||
B|AMD|20260121|14:45:29|S|10|250.230000||
B|ETHA|20260121|14:45:29|S|2|22.960000||
B|IBRX|20260121|14:45:29|S|100|6.705000||
B|KNX|20260121|14:45:29|S|100|58.600000||
B|LYG|20260121|14:45:29|S|50|5.550000||
B|MSFT|20260121|14:45:29|S|2|445.440000||
B|NBY|20260121|14:45:29|S|100|5.920000||
B|OUST|20260121|14:45:29|S|40|25.090000||
B|PBR|20260121|14:45:29|S|3|13.470000||
B|RIO|20260121|14:45:29|S|120|88.720000||
B|TEVA|20260121|14:45:29|S|47|31.570000||
B|GOOG|20260121|14:45:30|S|150|330.242100||
B|GOOGL|20260121|14:45:30|S|300|330.050000||
B|NVDA|20260121|14:45:30|S|5|184.460000||
B|NVDA|20260121|14:45:30|S|25|184.422700||
B|QQQ|20260121|14:45:30|S|6|618.710900||
B|TSLQ|20260121|14:45:30|S|167|18.859900||
B|AFL|20260121|14:45:31|S|4|108.610000||
B|APLD|20260121|14:45:31|S|50|35.170000||
B|NVDA|20260121|14:45:31|S|590|184.440000||
B|TMUS|20260121|14:45:31|S|7|182.400000||
B|ZTS|20260121|14:45:31|S|100|126.965100||
B|ADBE|20260121|14:45:32|S|1|292.490000||
B|COIN|20260121|14:45:32|S|100|230.400000||
B|CRML|20260121|14:45:32|S|300|15.210000||
B|DDOG|20260121|14:45:32|S|1|123.585000||
B|DFDV|20260121|14:45:32|S|20|6.475000||
B|LYB|20260121|14:45:32|S|100|51.955000||
B|META|20260121|14:45:32|S|3|615.991300||
B|OKLO|20260121|14:45:32|S|30|92.204100||
B|SKYT|20260121|14:45:32|S|60|33.500000||
B|VOO|20260121|14:45:32|S|100|632.395200||
B|AMSC|20260121|14:45:33|S|100|31.940000||
B|ASTX|20260121|14:45:33|S|50|72.591000||
B|BABA|20260121|14:45:33|S|40|169.280000||
B|CIFR|20260121|14:45:33|S|100|17.977200||
B|CRM|20260121|14:45:33|S|500|222.660000||
B|GOOGL|20260121|14:45:33|S|100|330.040000||
B|KTOS|20260121|14:45:33|S|4|120.080000||
B|NVDL|20260121|14:45:33|S|6|85.189100||
B|ONDS|20260121|14:45:33|S|400|12.515000||
B|PSTG|20260121|14:45:33|S|1|73.020000||
B|SCHM|20260121|14:45:33|S|250|32.386300||
B|ZTS|20260121|14:45:33|S|10|126.644200||
B|AAPL|20260121|14:45:34|S|50|249.930000||
B|AAPL|20260121|14:45:34|S|50|249.935000||
B|CRML|20260121|14:45:34|S|100|15.200000||
B|CRML|20260121|14:45:34|S|1700|15.210000||
B|CRWV|20260121|14:45:34|S|14|92.270000||
B|MSFT|20260121|14:45:34|S|2|445.360000||
B|NVD|20260121|14:45:34|S|100|7.245000||
B|OKLO|20260121|14:45:34|S|100|92.270000||
B|SLB|20260121|14:45:34|S|100|48.365000||
B|STLD|20260121|14:45:34|S|20|180.590000||
B|TSLL|20260121|14:45:34|S|5|17.765000||
B|ZTS|20260121|14:45:34|S|100|126.971500||
B|NRGV|20260121|14:45:35|S|100|5.485000||
B|OKLL|20260121|14:45:35|S|100|26.130000||
B|OKLL|20260121|14:45:35|S|400|26.149500||
B|TSLA|20260121|14:45:35|S|200|436.840000||
B|AAPL|20260121|14:45:36|S|100|249.810000||
B|ADBE|20260121|14:45:36|S|25|292.480000||
B|ASTS|20260121|14:45:36|S|3|101.720000||
B|GLD|20260121|14:45:36|S|9|438.420800||
B|IONQ|20260121|14:45:36|S|100|48.810000||
B|IONQ|20260121|14:45:36|S|100|48.830000||
B|OKLO|20260121|14:45:36|S|24|92.294600||
B|ONDS|20260121|14:45:36|S|200|12.515000||
B|QTUM|20260121|14:45:36|S|30|118.350000||
B|TLT|20260121|14:45:36|S|100|87.370000||
B|TSM|20260121|14:45:36|S|3|330.750000||
B|AMZN|20260121|14:45:37|S|100|231.566400||
B|APLD|20260121|14:45:37|S|15|35.195200||
B|CRGY|20260121|14:45:37|S|54|8.555000||
B|KKR|20260121|14:45:37|S|80|125.235000||
B|SAN|20260121|14:45:37|S|24|12.195000||
B|ACMR|20260121|14:45:38|S|1|54.280000||
B|ASPI|20260121|14:45:38|S|609|7.180000||
B|ASTS|20260121|14:45:38|S|20|101.745100||
B|ASTS|20260121|14:45:38|S|50|101.720000||
B|IAU|20260121|14:45:38|S|4|89.799300||
B|KHC|20260121|14:45:38|S|25|22.307300||
B|NBIS|20260121|14:45:38|S|50|98.900000||
B|SEZL|20260121|14:45:38|S|5|67.575000||
B|TX|20260121|14:45:38|S|40|43.150000||
B|YPF|20260121|14:45:38|S|3|35.600000||
B|AAPL|20260121|14:45:39|S|3|249.958300||
B|BABA|20260121|14:45:39|S|100|169.265000||
B|BMNR|20260121|14:45:39|S|20|29.080000||
B|CBLL|20260121|14:45:39|S|5|22.655000||
B|MSFT|20260121|14:45:39|S|1|445.370000||
B|OKTA|20260121|14:45:39|S|10|89.045400||
B|SKM|20260121|14:45:39|S|60|23.275000||
B|UVIX|20260121|14:45:39|S|2|5.575000||
B|AAPL|20260121|14:45:40|S|100|249.828300||
B|ADBE|20260121|14:45:40|S|3|292.400000||
B|BMNU|20260121|14:45:40|S|150|5.070000||
B|FIG|20260121|14:45:40|S|100|27.660000||
B|QQQ|20260121|14:45:40|S|40|618.691200||
B|BMNR|20260121|14:45:41|S|20|29.075000||
B|DXCM|20260121|14:45:41|S|20|72.615000||
B|LMND|20260121|14:45:41|S|3|84.392100||
B|ODFL|20260121|14:45:41|S|12|179.610000||
B|ONDS|20260121|14:45:41|S|100|12.525000||
B|ONDS|20260121|14:45:41|S|1900|12.515000||
B|ROBO|20260121|14:45:41|S|17|73.771200||
B|VST|20260121|14:45:41|S|1|161.520000||
B|ZIM|20260121|14:45:41|S|12|22.540000||
B|BMNR|20260121|14:45:42|S|1000|29.080000||
B|DXCM|20260121|14:45:42|S|20|72.600000||
B|ELV|20260121|14:45:42|S|10|369.145000||
B|OPEN|20260121|14:45:42|S|100|6.535000||
B|VONV|20260121|14:45:42|S|9|96.385000||
B|VOO|20260121|14:45:42|S|50|632.394900||
B|AAPL|20260121|14:45:43|S|10|249.968300||
B|AEVA|20260121|14:45:43|S|50|18.075000||
B|COF|20260121|14:45:43|S|2|232.910000||
B|FLY|20260121|14:45:43|S|10|28.867800||
B|GOOGL|20260121|14:45:43|S|100|330.560000||
B|NBIS|20260121|14:45:43|S|57|98.840000||
B|PLUG|20260121|14:45:43|S|20|2.230000||
B|SA|20260121|14:45:43|S|100|32.630000||
B|SHNY|20260121|14:45:43|S|1|173.850000||
B|SHNY|20260121|14:45:43|S|56|173.891000||
B|AEVA|20260121|14:45:44|S|100|18.075000||
B|AVGO|20260121|14:45:44|S|5|331.070000||
B|COHR|20260121|14:45:44|S|10|204.670000||
B|HOOD|20260121|14:45:44|S|15|107.410000||
B|INVA|20260121|14:45:44|S|100|19.590000||
B|ONDS|20260121|14:45:44|S|80|12.507300||
B|TSLQ|20260121|14:45:44|S|100|18.870000||
B|WING|20260121|14:45:44|S|10|268.981000||
B|ASTS|20260121|14:45:45|S|2|101.600000||
B|ASTS|20260121|14:45:45|S|5|101.600000||
B|BITO|20260121|14:45:45|S|10|12.490000||
B|BITO|20260121|14:45:45|S|10|12.490000||
B|BROS|20260121|14:45:45|S|100|61.640000||
B|GLD|20260121|14:45:45|S|50|438.249500||
B|HOVR|20260121|14:45:45|S|300|2.340100||
B|NXT|20260121|14:45:45|S|100|100.805000||
B|PLUG|20260121|14:45:45|S|1000|2.240000||
B|SNDK|20260121|14:45:45|S|10|499.000000||
B|SOXL|20260121|14:45:45|S|200|64.745000||
B|ASTS|20260121|14:45:46|S|1|101.576900||
B|AVAV|20260121|14:45:46|S|8|319.110000||
B|HIMS|20260121|14:45:46|S|7|29.285000||
B|PAAS|20260121|14:45:46|S|4|57.140000||
B|PBR|20260121|14:45:46|S|100|13.472800||
B|UPS|20260121|14:45:46|S|100|109.090000||
B|WIX|20260121|14:45:46|S|120|79.935000||
B|ASPN|20260121|14:45:47|S|150|3.625000||
B|FLY|20260121|14:45:47|S|500|28.798100||
B|IONQ|20260121|14:45:47|S|72|48.770000||
B|IONQ|20260121|14:45:47|S|300|48.770000||
B|META|20260121|14:45:47|S|3|616.075500||
B|META|20260121|14:45:47|S|3|616.075500||
B|NOW|20260121|14:45:47|S|2|124.780000||
B|NVDA|20260121|14:45:47|S|20|184.447500||
B|ONDS|20260121|14:45:47|S|100|12.485000||
B|ORCL|20260121|14:45:47|S|20|174.670000||
B|QBTS|20260121|14:45:47|S|80|26.610000||
B|AAPL|20260121|14:45:48|S|100|250.170000||
B|GE|20260121|14:45:48|S|6|318.240000||
B|HMY|20260121|14:45:48|S|1|22.219300||
B|INTC|20260121|14:45:48|S|100|53.790700||
B|PL|20260121|14:45:48|S|100|25.965000||
B|PLUG|20260121|14:45:48|S|10|2.230000||
B|RBRK|20260121|14:45:48|S|13|64.620000||
B|AAPL|20260121|14:45:49|S|500|250.280000||
B|AEVA|20260121|14:45:49|S|100|18.090000||
B|ASTS|20260121|14:45:49|S|25|101.470000||
B|BMNR|20260121|14:45:49|E|15|28.960000||
B|CDE|20260121|14:45:49|S|34|22.885000||
B|FLNC|20260121|14:45:49|S|100|26.230000||
B|JEPI|20260121|14:45:49|S|126|58.266300||
B|NNE|20260121|14:45:49|S|100|35.060000||
B|NNE|20260121|14:45:49|S|600|35.030000||
B|NNE|20260121|14:45:49|S|800|35.090000||
B|NUAI|20260121|14:45:49|S|200|6.275000||
B|SPYI|20260121|14:45:49|S|138|52.366300||
B|XPEV|20260121|14:45:49|S|8|20.310700||
B|ZTS|20260121|14:45:49|S|100|126.880000||
B|ASPI|20260121|14:45:50|S|190|7.155000||
B|BABA|20260121|14:45:50|S|50|169.277600||
B|BMNR|20260121|14:45:50|S|20|28.955000||
B|FANG|20260121|14:45:50|S|10|151.030000||
B|GOOGL|20260121|14:45:50|S|50|331.130000||
B|MSFT|20260121|14:45:50|S|22|445.517800||
B|MU|20260121|14:45:50|S|4|392.788600||
B|VIST|20260121|14:45:50|S|65|51.530000||
B|VIST|20260121|14:45:50|S|296|51.500000||
B|AEVA|20260121|14:45:51|S|725|18.090000||
B|ASML|20260121|14:45:51|S|1|1362.620000||
B|EVEX|20260121|14:45:51|S|200|4.460000||
B|GDX|20260121|14:45:51|S|100|101.075000||
B|ONDS|20260121|14:45:51|S|300|12.479300||
B|OUST|20260121|14:45:51|S|26|25.140000||
B|PLAB|20260121|14:45:51|S|29|36.780000||
B|WCC|20260121|14:45:51|S|40|289.730000||
B|XRPNW|20260121|14:45:51|S|100|0.849900||
B|AMD|20260121|14:45:52|S|349|250.130000||
B|CRDO|20260121|14:45:52|S|5|143.575000||
B|GOOGL|20260121|14:45:52|S|99|331.315000||
B|HON|20260121|14:45:52|S|25|219.930000||
B|MU|20260121|14:45:52|S|280|392.790000||
B|MU|20260121|14:45:52|S|300|392.810000||
B|NBIS|20260121|14:45:52|S|200|98.765000||
B|NBIS|20260121|14:45:52|S|294|98.810000||
B|NVDA|20260121|14:45:52|S|1|184.525500||
B|NVTS|20260121|14:45:52|S|520|9.770000||
B|NVTS|20260121|14:45:52|S|1900|9.765000||
B|NVTS|20260121|14:45:52|S|2980|9.770000||
B|PM|20260121|14:45:52|S|60|167.280000||
B|SHV|20260121|14:45:52|S|10|110.340000||
B|TSM|20260121|14:45:52|S|31|330.915000||
B|Z|20260121|14:45:52|S|3|65.142300||
B|AAPL|20260121|14:45:53|S|300|250.330000||
B|ARM|20260121|14:45:53|S|5|115.760000||
B|BBAI|20260121|14:45:53|S|100|5.715000||
B|NFLX|20260121|14:45:53|S|4|84.755000||
B|QBTS|20260121|14:45:53|S|200|26.615000||
B|SPY|20260121|14:45:53|S|5|687.654500||
B|ZTS|20260121|14:45:53|S|100|126.890000||
B|AMKR|20260121|14:45:54|S|100|53.920000||
B|AMRZ|20260121|14:45:54|S|7|53.570000||
B|AMZN|20260121|14:45:54|S|14|231.550000||
B|AMZN|20260121|14:45:54|S|100|231.568600||
B|AXP|20260121|14:45:54|S|3|361.880000||
B|DIS|20260121|14:45:54|S|1|112.898800||
B|FN|20260121|14:45:54|S|7|492.860000||
B|ONDS|20260121|14:45:54|S|300|12.479300||
B|PNC|20260121|14:45:54|S|5|225.590000||
B|PRIM|20260121|14:45:54|S|2|151.640000||
B|SERV|20260121|14:45:54|S|600|13.249100||
B|SNDK|20260121|14:45:54|S|5|498.450000||
B|SNDK|20260121|14:45:54|S|5|498.459000||
B|BE|20260121|14:45:55|S|2|150.450000||
B|FFIV|20260121|14:45:55|S|100|265.240000||
B|FFIV|20260121|14:45:55|S|120|265.380000||
B|GOOG|20260121|14:45:55|S|1|331.380000||
B|GOOG|20260121|14:45:55|S|60|331.338800||
B|NFLX|20260121|14:45:55|S|5|84.760000||
B|NVDA|20260121|14:45:55|S|7|184.495000||
B|ORCL|20260121|14:45:55|S|71|174.660000||
B|ORCL|20260121|14:45:55|S|200|174.651500||
B|YPF|20260121|14:45:55|S|120|35.570000||
B|CVNA|20260121|14:45:56|S|5|456.950000||
B|ECL|20260121|14:45:56|S|5|282.000000||
B|FFIV|20260121|14:45:56|S|10|265.326000||
B|IEUR|20260121|14:45:56|S|33|72.875000||
B|LRCX|20260121|14:45:56|S|1|231.740000||
B|MARA|20260121|14:45:56|S|100|10.715000||
B|MELI|20260121|14:45:56|S|5|2083.400000||
B|REAX|20260121|14:45:56|S|360|3.665000||
B|REAX|20260121|14:45:56|S|500|3.675000||
B|SNPS|20260121|14:45:56|S|2|521.300000||
B|TSLA|20260121|14:45:56|S|40|437.090000||
B|TSLA|20260121|14:45:56|S|40|437.092100||
B|TSLQ|20260121|14:45:56|S|2000|18.870000||
B|YPF|20260121|14:45:56|S|100|35.550000||
B|YPF|20260121|14:45:56|S|100|35.587500||
B|YPF|20260121|14:45:56|S|140|35.590000||
B|YPF|20260121|14:45:56|S|200|35.580000||
B|ASTS|20260121|14:45:57|S|5|101.390000||
B|BBAI|20260121|14:45:57|S|200|5.715000||
B|COST|20260121|14:45:57|S|100|987.710000||
B|INOD|20260121|14:45:57|S|60|59.990000||
B|ONDS|20260121|14:45:57|S|100|12.479300||
B|ONDU|20260121|14:45:57|S|28|21.790000||
B|VICI|20260121|14:45:57|S|2|28.375000||
B|YPF|20260121|14:45:57|S|20|35.550000||
B|YPF|20260121|14:45:57|S|200|35.587500||
B|YPF|20260121|14:45:57|S|200|35.587500||
B|BITO|20260121|14:45:58|S|5|12.489900||
B|MMYT|20260121|14:45:58|S|26|67.940000||
B|NVTS|20260121|14:45:58|S|400|9.765000||
B|PAAS|20260121|14:45:58|S|300|57.243900||
B|SOXS|20260121|14:45:58|S|300|1.935000||
B|TCMD|20260121|14:45:58|S|6|31.305000||
B|VST|20260121|14:45:58|S|1|161.510000||
B|YPF|20260121|14:45:58|S|3|35.587500||
B|YPF|20260121|14:45:58|S|200|35.587500||
B|ZTS|20260121|14:45:58|S|100|126.820000||
B|ACHR|20260121|14:45:59|S|80|8.490000||
B|ARM|20260121|14:45:59|S|17|115.766800||
B|ARM|20260121|14:45:59|S|18|115.770000||
B|RKT|20260121|14:45:59|S|219|21.397200||
B|SMCI|20260121|14:45:59|S|200|32.445000||
B|SNDK|20260121|14:45:59|S|15|498.400000||
B|YPF|20260121|14:45:59|S|98|35.587500||
B|AAPU|20260121|14:46:00|S|100|28.269300||
B|AAPU|20260121|14:46:00|S|100|28.269300||
B|APH|20260121|14:46:00|S|8|155.540000||
B|BE|20260121|14:46:00|S|20|150.454300||
B|INTC|20260121|14:46:00|S|1|53.815000||
B|JD|20260121|14:46:00|S|5|29.210700||
B|NBIS|20260121|14:46:00|S|15|98.710000||
B|NVDA|20260121|14:46:00|S|55|184.525000||
B|YPF|20260121|14:46:00|S|78|35.587500||
B|YPF|20260121|14:46:00|S|122|35.587500||
B|YPF|20260121|14:46:00|S|300|35.580000||
B|ZETA|20260121|14:46:00|S|50|20.385000||
B|AAPL|20260121|14:46:01|S|25|250.265000||
B|AMRC|20260121|14:46:01|S|100|32.330000||
B|AVGO|20260121|14:46:01|S|3|332.130000||
B|BSAC|20260121|14:46:01|S|10|34.250000||
B|CAVA|20260121|14:46:01|S|100|68.260000||
B|HOOD|20260121|14:46:01|S|5|107.170000||
B|LRCX|20260121|14:46:01|S|1|231.955000||
B|LRCX|20260121|14:46:01|S|8|231.920000||
B|NFLX|20260121|14:46:01|S|5|84.765000||
B|ONDS|20260121|14:46:01|S|950|12.477300||
B|PGY|20260121|14:46:01|S|10|21.585000||
B|SPY|20260121|14:46:01|S|100|687.664700||
B|UUUU|20260121|14:46:01|S|25|22.235000||
B|YPF|20260121|14:46:01|S|422|35.587500||
B|AMD|20260121|14:46:02|S|15|250.130000||
B|MRVL|20260121|14:46:02|S|50|83.078200||
B|ONDS|20260121|14:46:02|S|300|12.475000||
B|ORCL|20260121|14:46:02|S|2|174.700000||
B|SQQQ|20260121|14:46:02|S|100|67.080000||
B|STX|20260121|14:46:02|S|4|348.111000||
B|WOLF|20260121|14:46:02|S|100|19.430000||
B|YPF|20260121|14:46:02|S|78|35.587500||
B|ZS|20260121|14:46:02|S|40|210.216000||
B|ZS|20260121|14:46:02|S|80|210.216000||
B|ZS|20260121|14:46:02|S|80|210.216000||
B|CRM|20260121|14:46:03|S|2|222.407600||
B|DVA|20260121|14:46:03|S|1|105.940000||
B|MSFT|20260121|14:46:03|S|1|445.170000||
B|NVDA|20260121|14:46:03|S|20|184.455000||
B|NVDA|20260121|14:46:03|S|100|184.469300||
B|PLAB|20260121|14:46:03|S|200|36.820000||
B|PLTR|20260121|14:46:03|S|208|166.040000||
B|PLTR|20260121|14:46:03|S|600|166.022400||
B|RDW|20260121|14:46:03|S|4|10.105000||
B|RGTI|20260121|14:46:03|S|84|24.045000||
B|WTI|20260121|14:46:03|S|268|1.825000||
B|AMD|20260121|14:46:04|S|72|250.200500||
B|FNDX|20260121|14:46:04|S|625|28.289100||
B|GOOG|20260121|14:46:04|S|60|331.934900||
B|META|20260121|14:46:04|S|1|615.890000||
B|MSFT|20260121|14:46:04|S|4|445.220000||
B|PBR|20260121|14:46:04|S|90|13.465000||
B|RKLB|20260121|14:46:04|S|10|87.060000||
B|UDR|20260121|14:46:04|S|20|37.465000||
B|VST|20260121|14:46:04|S|1|161.550000||
B|Z|20260121|14:46:04|S|100|65.254700||
B|BAX|20260121|14:46:05|S|70|19.915000||
B|GLXY|20260121|14:46:05|S|30|32.130000||
B|HIMS|20260121|14:46:05|S|100|29.280000||
B|JEPI|20260121|14:46:05|S|9|58.255000||
B|MU|20260121|14:46:05|S|49|393.095000||
B|RMBS|20260121|14:46:05|S|50|126.660000||
B|AME|20260121|14:46:06|S|3|220.766000||
B|ASTS|20260121|14:46:06|S|100|101.550000||
B|JHX|20260121|14:46:06|S|100|24.220000||
B|MUR|20260121|14:46:06|S|50|31.270000||
B|NBIS|20260121|14:46:06|S|5|98.798800||
B|NRDY|20260121|14:46:06|S|500|1.035000||
B|NU|20260121|14:46:06|S|2|17.385000||
B|NVDA|20260121|14:46:06|S|40|184.480000||
B|VICI|20260121|14:46:06|S|5|28.365000||
B|VYM|20260121|14:46:06|S|1|148.539300||
B|ADBE|20260121|14:46:07|S|1|291.940000||
B|ALAB|20260121|14:46:07|S|100|179.440000||
B|ARM|20260121|14:46:07|S|100|115.737300||
B|ARM|20260121|14:46:07|S|100|115.740000||
B|ASPI|20260121|14:46:07|S|130|7.170000||
B|GITS|20260121|14:46:07|S|10|1.760000||
B|ONDS|20260121|14:46:07|S|500|12.475000||
B|QQQM|20260121|14:46:07|S|1|254.755000||
B|WDC|20260121|14:46:07|S|6|244.490000||
B|ZTS|20260121|14:46:07|S|600|126.805000||
B|AFRM|20260121|14:46:08|S|50|71.860000||
B|NHS|20260121|14:46:08|S|683|7.316300||
B|PNC|20260121|14:46:08|S|27|225.340000||
B|QLD|20260121|14:46:08|S|603|71.155000||
B|SHFS|20260121|14:46:08|S|681|1.270000||
B|SMR|20260121|14:46:08|S|5|19.729100||
B|TLT|20260121|14:46:08|S|140|87.390000||
B|TQQQ|20260121|14:46:08|S|300|53.395000||
B|TSLL|20260121|14:46:08|S|8|17.760000||
B|UEC|20260121|14:46:08|S|130|18.685000||
B|UNH|20260121|14:46:08|S|3|347.250000||
B|ZTS|20260121|14:46:08|S|100|126.760000||
B|BAX|20260121|14:46:09|S|100|19.910000||
B|CRM|20260121|14:46:09|S|186|222.380000||
B|NVDA|20260121|14:46:09|S|1|184.428300||
B|QQQ|20260121|14:46:09|S|500|618.790000||
B|RDVT|20260121|14:46:09|S|20|49.410000||
B|RDW|20260121|14:46:09|S|300|10.105000||
B|TQQQ|20260121|14:46:09|S|100|53.400000||
B|ZTS|20260121|14:46:09|S|4|126.867300||
B|AAUC|20260121|14:46:10|S|100|29.335000||
B|ASTS|20260121|14:46:10|S|3|101.670000||
B|MSFT|20260121|14:46:10|S|4|445.267600||
B|NNE|20260121|14:46:10|S|100|34.960000||
B|NVDA|20260121|14:46:10|S|200|184.435000||
B|QSI|20260121|14:46:10|S|100|1.230000||
B|RUM|20260121|14:46:10|S|26|6.250000||
B|UUUU|20260121|14:46:10|S|20|22.280000||
B|AEM|20260121|14:46:11|S|20|206.450000||
B|DFDV|20260121|14:46:11|S|20|6.430000||
B|FLY|20260121|14:46:11|S|270|28.725000||
B|FXI|20260121|14:46:11|S|19|39.460000||
B|NVDA|20260121|14:46:11|S|54|184.439300||
B|TECL|20260121|14:46:11|S|100|117.770000||
B|TECL|20260121|14:46:11|S|105|117.715000||
B|FMC|20260121|14:46:12|S|120|15.855000||
B|FTI|20260121|14:46:12|S|18|53.976000||
B|KTOS|20260121|14:46:12|S|2|119.940000||
B|LITE|20260121|14:46:12|S|60|367.320000||
B|PINS|20260121|14:46:12|S|80|25.205000||
B|TSLA|20260121|14:46:12|S|50|436.745000||
B|AG|20260121|14:46:13|S|2|22.135000||
B|CABO|20260121|14:46:13|S|1|84.890000||
B|NVDA|20260121|14:46:13|S|10|184.495000||
B|SOXS|20260121|14:46:13|S|2000|1.925000||
B|TQQQ|20260121|14:46:13|S|5|53.440000||
B|AAPL|20260121|14:46:14|S|2|250.113100||
B|ARM|20260121|14:46:14|S|50|115.770000||
B|HYG|20260121|14:46:14|S|20|81.159300||
B|KHC|20260121|14:46:14|S|10|22.279200||
B|LRCX|20260121|14:46:14|S|15|232.105000||
B|MSFT|20260121|14:46:14|S|1|445.350000||
B|SNDK|20260121|14:46:14|S|50|498.500300||
B|TLT|20260121|14:46:14|S|5|87.430000||
B|ZTS|20260121|14:46:14|S|5|126.886000||
B|AVGO|20260121|14:46:15|S|1|332.387800||
B|INTU|20260121|14:46:15|S|1|524.700000||
B|MSFT|20260121|14:46:15|S|1|445.330000||
B|COST|20260121|14:46:16|S|12|987.480000||
B|IWM|20260121|14:46:16|S|85|268.345000||
B|PSTG|20260121|14:46:16|S|3|72.979800||
B|AAPU|20260121|14:46:17|S|12|28.237400||
B|BAX|20260121|14:46:17|S|12|19.915000||
B|CONL|20260121|14:46:17|S|100|14.740000||
B|HST|20260121|14:46:17|S|27|18.735000||
B|MRVL|20260121|14:46:17|S|3|83.068200||
B|RDDT|20260121|14:46:17|S|202|214.000000||
B|RR|20260121|14:46:17|S|100|4.095000||
B|RR|20260121|14:46:17|S|700|4.095000||
B|VXX|20260121|14:46:17|S|99|26.650900||
B|ZEPP|20260121|14:46:17|S|100|23.280000||
B|ZS|20260121|14:46:17|S|40|210.217700||
B|AAPL|20260121|14:46:18|S|5|250.170000||
B|CRM|20260121|14:46:18|S|1|222.370000||
B|QLD|20260121|14:46:18|S|199|71.140000||
B|QUBX|20260121|14:46:18|S|73|27.070000||
B|VZ|20260121|14:46:18|S|10|39.215000||
B|B|20260121|14:46:19|S|300|49.455000||
B|DUOL|20260121|14:46:19|S|15|149.110000||
B|JPM|20260121|14:46:19|S|94|303.905000||
B|LUNR|20260121|14:46:19|S|300|19.410000||
B|MPG|20260121|14:46:19|E|48|10.522400||
B|NFLX|20260121|14:46:19|S|10|84.755000||
B|NWL|20260121|14:46:19|S|2|4.269300||
B|OXY|20260121|14:46:19|S|10|43.237400||
B|PBR|20260121|14:46:19|S|5|13.475000||
B|PLTR|20260121|14:46:19|S|240|166.010000||
B|SPXL|20260121|14:46:19|S|10|224.338000||
B|TLT|20260121|14:46:19|S|100|87.420000||
B|URA|20260121|14:46:19|S|1000|55.870000||
B|ADUR|20260121|14:46:20|S|100|13.180000||
B|EXC|20260121|14:46:20|S|10|44.875000||
B|LITE|20260121|14:46:20|S|27|367.350000||
B|ONDS|20260121|14:46:20|S|50|12.537300||
B|PLTR|20260121|14:46:20|S|1|166.050000||
B|TSM|20260121|14:46:20|S|1|330.640000||
B|XLE|20260121|14:46:20|S|14|48.540000||
B|AMZN|20260121|14:46:21|S|50|231.475000||
B|BMNG|20260121|14:46:21|S|100|3.410000||
B|EDV|20260121|14:46:21|S|300|65.340000||
B|GIS|20260121|14:46:21|S|20|43.945000||
B|HBAN|20260121|14:46:21|S|26|18.862600||
B|TSLQ|20260121|14:46:21|S|2000|18.890000||
B|AEVA|20260121|14:46:22|S|374|18.175300||
B|AMAT|20260121|14:46:22|S|100|326.420000||
B|AMAT|20260121|14:46:22|S|844|326.440000||
B|APLE|20260121|14:46:22|S|85|12.515000||
B|AWI|20260121|14:46:22|S|6|192.130000||
B|CRML|20260121|14:46:22|S|10|15.310000||
B|FTAI|20260121|14:46:22|S|10|284.550000||
B|NVAX|20260121|14:46:22|S|100|9.727200||
B|OKLO|20260121|14:46:22|S|215|92.570000||
B|OKLO|20260121|14:46:22|S|700|92.580000||
B|RMD|20260121|14:46:22|S|3|260.361600||
B|SEIC|20260121|14:46:22|S|8|86.540000||
B|SERV|20260121|14:46:22|S|551|13.337600||
B|TSLL|20260121|14:46:22|S|500|17.770700||
B|UHS|20260121|14:46:22|S|5|204.100000||
B|VNT|20260121|14:46:22|S|28|37.470000||
B|VRT|20260121|14:46:22|S|50|182.171700||
B|ZIM|20260121|14:46:22|S|3|22.520000||
B|ZIM|20260121|14:46:22|S|200|22.520000||
B|ZTS|20260121|14:46:22|S|1|126.859500||
B|AAPL|20260121|14:46:23|S|1|250.190000||
B|AMAT|20260121|14:46:23|S|2|326.620000||
B|CLSK|20260121|14:46:23|S|50|12.727300||
B|NVAX|20260121|14:46:23|S|20|9.739300||
B|OKE|20260121|14:46:23|S|15|75.290000||
B|PHM|20260121|14:46:23|S|32|130.340000||
B|TSLA|20260121|14:46:23|S|100|436.900000||
B|AMRX|20260121|14:46:24|S|200|13.665000||
B|IBRX|20260121|14:46:24|S|200|6.705000||
B|KO|20260121|14:46:24|S|50|71.785000||
B|KO|20260121|14:46:24|S|115|71.789300||
B|TSEM|20260121|14:46:24|S|30|134.262800||
B|AMZN|20260121|14:46:25|S|70|231.530000||
B|ARM|20260121|14:46:25|S|4|115.807000||
B|IWM|20260121|14:46:25|S|50|268.495000||
B|QCOM|20260121|14:46:25|S|1|157.275000||
B|SNDK|20260121|14:46:25|S|200|498.250000||
B|AVGO|20260121|14:46:26|S|12|331.920000||
B|AVGO|20260121|14:46:26|S|13|331.850000||
B|DHR|20260121|14:46:26|S|15|240.450000||
B|IVVD|20260121|14:46:26|S|400|2.190000||
B|ONDS|20260121|14:46:26|S|1000|12.555000||
B|AAPL|20260121|14:46:27|S|20|249.830000||
B|LRCX|20260121|14:46:27|S|32|232.120000||
B|LUNR|20260121|14:46:27|S|20|19.425000||
B|NVDA|20260121|14:46:27|S|500|184.480000||
B|PL|20260121|14:46:27|S|100|26.035000||
B|RDW|20260121|14:46:27|S|10|10.147400||
B|RKLB|20260121|14:46:27|S|2|87.320000||
B|RUN|20260121|14:46:27|S|100|17.620000||
B|OKLO|20260121|14:46:28|S|3|92.620000||
B|ROAD|20260121|14:46:28|S|2|110.960000||
B|SNAP|20260121|14:46:28|S|800|7.447100||
B|YPF|20260121|14:46:28|S|90|35.620000||
B|CARR|20260121|14:46:29|S|100|57.690700||
B|MP|20260121|14:46:29|S|11|64.390300||
B|ORCL|20260121|14:46:29|S|20|174.770000||
B|PLU|20260121|14:46:29|S|500|27.550000||
B|BBAI|20260121|14:46:30|S|300|5.745000||
B|BMNR|20260121|14:46:30|S|66|29.049500||
B|HOG|20260121|14:46:30|S|100|20.720000||
B|INTC|20260121|14:46:30|S|20|53.830700||
B|IONQ|20260121|14:46:30|S|50|48.938600||
B|MRVL|20260121|14:46:30|S|2|83.122200||
B|SNY|20260121|14:46:30|S|10|46.319100||
B|ZTS|20260121|14:46:30|S|100|126.860000||
B|ASTS|20260121|14:46:31|S|100|101.750000||
B|AVGO|20260121|14:46:31|S|100|332.090000||
B|BABA|20260121|14:46:31|S|100|169.380000||
B|CB|20260121|14:46:31|S|10|299.610000||
B|CRML|20260121|14:46:31|S|100|15.270000||
B|LEU|20260121|14:46:31|S|35|299.930000||
B|SMR|20260121|14:46:31|S|300|19.799900||
B|SNDK|20260121|14:46:31|S|12|498.540000||
B|VOO|20260121|14:46:31|S|1|632.481000||
B|FIGR|20260121|14:46:32|S|70|69.390000||
B|OKLO|20260121|14:46:32|S|20|92.570000||
B|PBR|20260121|14:46:32|S|4|13.475000||
B|RZLV|20260121|14:46:32|S|100|3.640000||
B|SMR|20260121|14:46:32|S|80|19.819900||
B|TOST|20260121|14:46:32|S|5|33.398800||
B|AMZN|20260121|14:46:33|S|100|231.540000||
B|CEG|20260121|14:46:33|S|18|298.180000||
B|JOBY|20260121|14:46:33|S|100|14.474500||
B|MSTR|20260121|14:46:33|S|38|164.500000||
B|AREC|20260121|14:46:34|S|100|4.389300||
B|BNAI|20260121|14:46:34|S|600|8.470000||
B|GLD|20260121|14:46:34|S|50|438.088000||
B|HUT|20260121|14:46:34|S|5|59.153700||
B|MSFT|20260121|14:46:34|S|1|445.590000||
B|MUX|20260121|14:46:34|S|1|23.857600||
B|PHYS|20260121|14:46:34|S|5|36.449300||
B|SPY|20260121|14:46:34|S|8|687.735800||
B|TSEM|20260121|14:46:34|S|14|134.262800||
B|ALAB|20260121|14:46:35|S|800|179.660000||
B|CRWD|20260121|14:46:35|S|1|446.820000||
B|DHI|20260121|14:46:35|S|6|158.075000||
B|HOOD|20260121|14:46:35|S|20|107.273500||
B|LABU|20260121|14:46:35|S|100|181.647700||
B|SH|20260121|14:46:35|S|17|35.827300||
B|SMH|20260121|14:46:35|S|5|404.897900||
B|SNAP|20260121|14:46:35|S|120|7.447500||
B|TSLA|20260121|14:46:35|S|100|436.980000||
B|USAR|20260121|14:46:35|S|300|19.090000||
B|AMD|20260121|14:46:36|S|20|250.451700||
B|BBAI|20260121|14:46:36|S|20|5.745000||
B|BSAC|20260121|14:46:36|S|10|34.230000||
B|CGDV|20260121|14:46:36|S|140|44.355000||
B|CRML|20260121|14:46:36|S|50|15.296400||
B|ELF|20260121|14:46:36|S|100|92.555000||
B|ENS|20260121|14:46:36|S|2|175.290000||
B|JAZZ|20260121|14:46:36|S|19|170.110000||
B|KGC|20260121|14:46:36|S|20|36.040000||
B|MSCI|20260121|14:46:36|S|4|594.000000||
B|MSFT|20260121|14:46:36|S|6|445.550000||
B|UPST|20260121|14:46:36|S|10|46.280000||
B|ZETA|20260121|14:46:36|S|10|20.396900||
B|ZTS|20260121|14:46:36|S|31|126.881700||
B|AAPL|20260121|14:46:37|S|25|249.660000||
B|AVGO|20260121|14:46:37|S|600|332.100000||
B|BABA|20260121|14:46:37|S|59|169.428000||
B|CGNX|20260121|14:46:37|S|10|40.510000||
B|CRDO|20260121|14:46:37|S|1|143.820000||
B|CRML|20260121|14:46:37|S|170|15.298300||
B|DDOG|20260121|14:46:37|S|1|123.530000||
B|ETHU|20260121|14:46:37|S|800|55.670000||
B|HUN|20260121|14:46:37|S|16|11.915000||
B|MP|20260121|14:46:37|S|130|64.340000||
B|NVDA|20260121|14:46:37|S|5|184.547400||
B|QLD|20260121|14:46:37|S|100|71.175000||
B|RR|20260121|14:46:37|S|500|4.097300||
B|SMR|20260121|14:46:37|S|700|19.820000||
B|UUUU|20260121|14:46:37|S|50|22.300000||
B|ASTS|20260121|14:46:38|S|1|101.890000||
B|AU|20260121|14:46:38|S|10|101.351000||
B|B|20260121|14:46:38|S|190|49.500000||
B|CWK|20260121|14:46:38|S|83|17.251000||
B|GWW|20260121|14:46:38|S|3|1067.220000||
B|IONQ|20260121|14:46:38|S|93|48.978500||
B|LEU|20260121|14:46:38|S|40|299.931000||
B|NBIS|20260121|14:46:38|S|180|98.960800||
B|NUE|20260121|14:46:38|S|36|181.170000||
B|ORIO|20260121|14:46:38|S|100|1.120000||
B|ORIO|20260121|14:46:38|S|100|1.130000||
B|ORIO|20260121|14:46:38|S|500|1.130000||
B|RKT|20260121|14:46:38|S|12|21.430000||
B|SNPS|20260121|14:46:38|S|2|521.315000||
B|SOLT|20260121|14:46:38|E|100|6.900000||
B|TSLT|20260121|14:46:38|S|50|24.808300||
B|VIST|20260121|14:46:38|S|1|51.610000||
B|VIST|20260121|14:46:38|S|4|51.650000||
B|AVGO|20260121|14:46:39|S|80|332.540000||
B|AVGO|20260121|14:46:39|S|120|332.520000||
B|AVGO|20260121|14:46:39|S|120|332.560000||
B|GOOGL|20260121|14:46:39|S|50|331.127900||
B|GOOGL|20260121|14:46:39|S|50|331.130000||
B|MP|20260121|14:46:39|S|15|64.345000||
B|NVD|20260121|14:46:39|S|100|7.234500||
B|PSLV|20260121|14:46:39|S|8|29.739300||
B|RKLB|20260121|14:46:39|S|50|87.370000||
B|ACHR|20260121|14:46:40|S|40|8.520000||
B|AVGO|20260121|14:46:40|S|19|332.640000||
B|AVGO|20260121|14:46:40|S|120|332.590000||
B|FAST|20260121|14:46:40|S|300|44.780000||
B|HD|20260121|14:46:40|S|4|385.020000||
B|HROW|20260121|14:46:40|S|74|47.810000||
B|ICOI|20260121|14:46:40|S|60|16.592500||
B|INTC|20260121|14:46:40|S|100|53.805000||
B|INTC|20260121|14:46:40|S|700|53.805000||
B|MSI|20260121|14:46:40|S|7|397.690000||
B|PBR|20260121|14:46:40|S|5|13.475000||
B|QCOM|20260121|14:46:40|S|60|157.270000||
B|QCOM|20260121|14:46:40|S|62|157.270000||
B|QLD|20260121|14:46:40|S|900|71.175000||
B|SOFI|20260121|14:46:40|S|600|25.829100||
B|SPXL|20260121|14:46:40|S|50|224.427500||
B|AAPL|20260121|14:46:41|S|20|249.620000||
B|AMD|20260121|14:46:41|S|3|250.480900||
B|AVAV|20260121|14:46:41|S|20|319.350000||
B|AVAV|20260121|14:46:41|S|100|319.350000||
B|BJ|20260121|14:46:41|S|25|95.390000||
B|CHPY|20260121|14:46:41|S|4|60.900000||
B|GD|20260121|14:46:41|S|6|366.300000||
B|GE|20260121|14:46:41|S|5|318.286800||
B|KSS|20260121|14:46:41|S|20|18.290900||
B|MCD|20260121|14:46:41|S|2|305.058000||
B|MLM|20260121|14:46:41|S|40|644.480000||
B|MSFT|20260121|14:46:41|S|1|445.500000||
B|MU|20260121|14:46:41|S|1|393.300000||
B|MU|20260121|14:46:41|S|6|393.332800||
B|TMDX|20260121|14:46:41|S|28|137.820000||
B|AMD|20260121|14:46:42|S|200|250.500000||
B|CIEN|20260121|14:46:42|S|22|236.131000||
B|DHR|20260121|14:46:42|S|1|240.460500||
B|DIA|20260121|14:46:42|S|2|492.385500||
B|MSFT|20260121|14:46:42|S|100|445.500000||
B|NFLX|20260121|14:46:42|S|600|84.845000||
B|NVDA|20260121|14:46:42|S|16|184.608300||
B|NVDA|20260121|14:46:42|S|25|184.617400||
B|NVDA|20260121|14:46:42|S|28|184.609300||
B|NVDA|20260121|14:46:42|S|42|184.607500||
B|NVDA|20260121|14:46:42|S|100|184.607500||
B|RGTI|20260121|14:46:42|S|100|24.170000||
B|TLN|20260121|14:46:42|S|5|378.830000||
B|VEA|20260121|14:46:42|S|9|65.109300||
B|ADBE|20260121|14:46:43|S|3|292.060000||
B|ADBE|20260121|14:46:43|S|4|292.060000||
B|APLD|20260121|14:46:43|S|70|35.220000||
B|CEG|20260121|14:46:43|S|25|298.595300||
B|HMY|20260121|14:46:43|S|30|22.280700||
B|MSFT|20260121|14:46:43|S|3|445.490000||
B|NVDY|20260121|14:46:43|S|85|14.396900||
B|PNR|20260121|14:46:43|S|10|107.970000||
B|PSLV|20260121|14:46:43|S|400|29.750000||
B|PSLV|20260121|14:46:43|S|579|29.749200||
B|RGTI|20260121|14:46:43|S|100|24.170000||
B|SPXL|20260121|14:46:43|S|800|224.430000||
B|AGQ|20260121|14:46:44|S|40|249.335000||
B|AGQ|20260121|14:46:44|S|160|249.390000||
B|AMD|20260121|14:46:44|S|1|250.501700||
B|CAAP|20260121|14:46:44|S|4|27.672500||
B|CEG|20260121|14:46:44|S|27|298.780000||
B|ETR|20260121|14:46:44|S|52|95.515000||
B|HOOD|20260121|14:46:44|S|50|107.350700||
B|SOLT|20260121|14:46:44|S|300|6.909300||
B|SOXS|20260121|14:46:44|S|4851|1.925000||
B|TE|20260121|14:46:44|S|50|7.949600||
B|UUUU|20260121|14:46:44|S|50|22.300000||
B|VIST|20260121|14:46:44|S|36|51.610000||
B|AVGO|20260121|14:46:45|S|7|332.610000||
B|AVGO|20260121|14:46:45|S|60|332.610000||
B|IONQ|20260121|14:46:45|S|100|48.980000||
B|NTLA|20260121|14:46:45|S|40|13.740000||
B|NUKK|20260121|14:46:45|S|100|3.285000||
B|NXT|20260121|14:46:45|S|70|100.967800||
B|NXT|20260121|14:46:45|S|79|100.970000||
B|PNC|20260121|14:46:45|S|40|225.480000||
B|POET|20260121|14:46:45|S|30|8.449500||
B|QLD|20260121|14:46:45|S|30|71.175000||
B|UVIX|20260121|14:46:45|S|2|5.555000||
B|WDC|20260121|14:46:45|S|5|244.520000||
B|WDC|20260121|14:46:45|S|10|244.520000||
B|AVAV|20260121|14:46:46|S|80|319.350000||
B|CFG|20260121|14:46:46|S|50|64.130000||
B|FIGR|20260121|14:46:46|S|48|69.290000||
B|FLNC|20260121|14:46:46|S|100|26.340000||
B|ITA|20260121|14:46:46|S|3|239.840000||
B|PRME|20260121|14:46:46|S|804|4.006300||
B|QLD|20260121|14:46:46|S|600|71.195000||
B|TQQQ|20260121|14:46:46|S|100|53.430700||
B|VGIT|20260121|14:46:46|S|1|59.757500||
B|ALAB|20260121|14:46:47|S|6|179.670000||
B|BE|20260121|14:46:47|S|100|151.010000||
B|DRIV|20260121|14:46:47|S|1|33.200000||
B|EKSO|20260121|14:46:47|S|100|7.480000||
B|LITE|20260121|14:46:47|S|13|367.740000||
B|MRSH|20260121|14:46:47|S|100|179.365000||
B|QQQ|20260121|14:46:47|S|80|619.035000||
B|UUUU|20260121|14:46:47|S|100|22.270000||
B|ADBE|20260121|14:46:48|S|10|292.086200||
B|ADBE|20260121|14:46:48|S|10|292.090000||
B|LMT|20260121|14:46:48|S|5|585.931000||
B|MU|20260121|14:46:48|S|25|393.440000||
B|PLTR|20260121|14:46:48|S|90|166.225000||
B|SONY|20260121|14:46:48|S|100|23.795000||
B|TQQQ|20260121|14:46:48|S|1|53.448800||
B|TSLA|20260121|14:46:48|S|40|437.020000||
B|TTMI|20260121|14:46:48|S|20|101.060000||
B|WBD|20260121|14:46:48|S|2|28.530700||
B|XLE|20260121|14:46:48|S|90|48.570000||
B|BB|20260121|14:46:49|S|75|3.800000||
B|CIFR|20260121|14:46:49|S|500|17.960000||
B|HMY|20260121|14:46:49|S|1|22.270700||
B|MSOS|20260121|14:46:49|S|25|4.580000||
B|MU|20260121|14:46:49|S|5|393.370000||
B|NVDA|20260121|14:46:49|S|100|184.670000||
B|PLTR|20260121|14:46:49|S|45|166.190000||
B|PLTR|20260121|14:46:49|S|100|166.230000||
B|QCOM|20260121|14:46:49|S|5|157.260000||
B|RDVT|20260121|14:46:49|S|20|49.360000||
B|VCIT|20260121|14:46:49|S|79|83.840000||
B|AMKR|20260121|14:46:50|S|100|53.965000||
B|BKKT|20260121|14:46:50|S|20|16.440000||
B|CHPY|20260121|14:46:50|S|10|60.920000||
B|HOOY|20260121|14:46:50|S|1|44.160000||
B|MS|20260121|14:46:50|S|153|185.750000||
B|MSFT|20260121|14:46:50|S|200|445.570000||
B|MSTR|20260121|14:46:50|S|30|164.530000||
B|NAMM|20260121|14:46:50|S|1|2.158500||
B|NVDA|20260121|14:46:50|S|52|184.680000||
B|NVDA|20260121|14:46:50|S|120|184.674200||
B|OKLL|20260121|14:46:50|S|189|26.270000||
B|PAVM|20260121|14:46:50|S|5|14.490000||
B|TEM|20260121|14:46:50|S|2|65.390000||
B|AEVA|20260121|14:46:51|S|200|18.110000||
B|CELH|20260121|14:46:51|S|100|56.300000||
B|CELH|20260121|14:46:51|S|600|56.307800||
B|GLW|20260121|14:46:51|S|4|94.392400||
B|KO|20260121|14:46:51|S|100|71.805000||
B|MSFT|20260121|14:46:51|S|5|445.570000||
B|PLAB|20260121|14:46:51|S|100|36.870000||
B|SOXL|20260121|14:46:51|S|6|64.930000||
B|UVIX|20260121|14:46:51|S|2|5.545000||
B|UVIX|20260121|14:46:51|S|2|5.545000||
B|UVXY|20260121|14:46:51|S|100|35.540000||
B|UVXY|20260121|14:46:51|S|900|35.539300||
B|ZTS|20260121|14:46:51|S|4|126.893500||
B|ABCL|20260121|14:46:52|S|100|4.265000||
B|AMZN|20260121|14:46:52|S|500|231.490000||
B|APP|20260121|14:46:52|S|12|541.410000||
B|ASTS|20260121|14:46:52|S|10|101.850000||
B|LQDA|20260121|14:46:52|S|100|40.500000||
B|MLI|20260121|14:46:52|S|100|134.950000||
B|MLI|20260121|14:46:52|S|100|134.980000||
B|MSTR|20260121|14:46:52|S|70|164.510000||
B|NBIS|20260121|14:46:52|S|40|99.040000||
B|NBIS|20260121|14:46:52|S|100|99.030000||
B|NVDA|20260121|14:46:52|S|800|184.620000||
B|QBTS|20260121|14:46:52|S|250|26.630000||
B|RGTI|20260121|14:46:52|S|3|24.105000||
B|SMR|20260121|14:46:52|S|3|19.789900||
B|SMR|20260121|14:46:52|S|20|19.800000||
B|SNDK|20260121|14:46:52|S|20|497.639000||
B|TMC|20260121|14:46:52|S|100|7.840000||
B|AG|20260121|14:46:53|S|50|22.087200||
B|ASML|20260121|14:46:53|S|8|1363.335000||
B|IBN|20260121|14:46:53|S|2|29.267400||
B|IP|20260121|14:46:53|S|17|43.025000||
B|LIT|20260121|14:46:53|S|100|72.496100||
B|NBIS|20260121|14:46:53|S|10|98.995200||
B|NFLX|20260121|14:46:53|S|1|84.825000||
B|QLD|20260121|14:46:53|S|5|71.175000||
B|RKLB|20260121|14:46:53|S|70|87.226600||
B|SMR|20260121|14:46:53|S|10|19.799700||
B|AMD|20260121|14:46:54|S|200|250.495000||
B|BABA|20260121|14:46:54|S|60|169.310000||
B|BE|20260121|14:46:54|S|50|150.667900||
B|GOOGL|20260121|14:46:54|S|3|330.567900||
B|IBRX|20260121|14:46:54|S|20|6.700000||
B|IBRX|20260121|14:46:54|S|500|6.715000||
B|MU|20260121|14:46:54|S|25|393.244600||
B|OKLO|20260121|14:46:54|S|100|92.562800||
B|TEM|20260121|14:46:54|S|150|65.330000||
B|ZS|20260121|14:46:54|S|8|209.918400||
B|AMD|20260121|14:46:55|S|45|250.480000||
B|AMD|20260121|14:46:55|S|100|250.380000||
B|AMD|20260121|14:46:55|S|215|250.500000||
B|APH|20260121|14:46:55|S|50|155.560000||
B|BBAI|20260121|14:46:55|S|500|5.735000||
B|GLD|20260121|14:46:55|S|26|437.755000||
B|MSFT|20260121|14:46:55|S|2|445.547600||
B|NBIS|20260121|14:46:55|S|23|98.990000||
B|NXT|20260121|14:46:55|S|5|100.870000||
B|PLTU|20260121|14:46:55|S|1|63.320000||
B|SOXL|20260121|14:46:55|S|19|64.820000||
B|TSM|20260121|14:46:55|S|120|330.850000||
B|ZIM|20260121|14:46:55|S|100|22.525000||
B|AMZN|20260121|14:46:56|S|4|231.450000||
B|APLD|20260121|14:46:56|S|70|35.145000||
B|APLD|20260121|14:46:56|S|80|35.145000||
B|APP|20260121|14:46:56|S|10|541.610000||
B|ASTS|20260121|14:46:56|S|20|101.800000||
B|BABA|20260121|14:46:56|S|25|169.320000||
B|CLPT|20260121|14:46:56|S|100|14.110000||
B|DPRO|20260121|14:46:56|S|50|8.958500||
B|EOSE|20260121|14:46:56|S|100|17.320000||
B|GLD|20260121|14:46:56|S|50|437.753600||
B|GRC|20260121|14:46:56|S|50|53.730000||
B|HIMS|20260121|14:46:56|S|20|29.330000||
B|ORCL|20260121|14:46:56|S|30|174.820000||
B|SATS|20260121|14:46:56|S|15|123.210000||
B|UVIX|20260121|14:46:56|S|2|5.545000||
B|AAPL|20260121|14:46:57|S|50|249.666100||
B|CIFR|20260121|14:46:57|S|900|17.969300||
B|COPX|20260121|14:46:57|S|3|83.480000||
B|GGAL|20260121|14:46:57|S|1|53.620000||
B|MU|20260121|14:46:57|S|15|393.261800||
B|NNE|20260121|14:46:57|S|100|35.190000||
B|NVDA|20260121|14:46:57|S|100|184.559300||
B|NVDA|20260121|14:46:57|S|200|184.582500||
B|SEDG|20260121|14:46:57|S|15|33.330000||
B|SNDK|20260121|14:46:57|S|1|498.270000||
B|XLRE|20260121|14:46:57|S|5|41.505000||
B|ZS|20260121|14:46:57|S|1|210.199400||
B|AAPL|20260121|14:46:58|S|1|249.749600||
B|ADBE|20260121|14:46:58|S|7|292.170000||
B|AGQ|20260121|14:46:58|S|10|248.870000||
B|AMC|20260121|14:46:58|S|15|1.620000||
B|BN|20260121|14:46:58|S|60|46.580000||
B|CEPU|20260121|14:46:58|S|4|15.729100||
B|GRRR|20260121|14:46:58|S|900|13.950000||
B|JEPQ|20260121|14:46:58|S|7|58.839400||
B|JPM|20260121|14:46:58|S|100|304.137100||
B|MU|20260121|14:46:58|S|30|393.263100||
B|ONDS|20260121|14:46:58|S|18|12.515000||
B|PAGS|20260121|14:46:58|S|151|10.455000||
B|QCOM|20260121|14:46:58|S|18|157.240000||
B|SAP|20260121|14:46:58|S|100|225.850000||
B|SMCI|20260121|14:46:58|S|50|32.470000||
B|UVIX|20260121|14:46:58|S|2|5.545000||
B|ASTS|20260121|14:46:59|S|60|101.834100||
B|CEPU|20260121|14:46:59|S|6|15.715000||
B|DECK|20260121|14:46:59|S|1|102.220000||
B|ELF|20260121|14:46:59|S|5|92.723800||
B|LQDA|20260121|14:46:59|S|100|40.505000||
B|MSFT|20260121|14:46:59|S|41|445.650000||
B|NFLX|20260121|14:46:59|S|10|84.840000||
B|PBR|20260121|14:46:59|S|112|13.485000||
B|SMR|20260121|14:46:59|S|30|19.809100||
B|SMUP|20260121|14:46:59|S|100|1.700000||
B|ZS|20260121|14:46:59|S|2|209.941100||
B|ZS|20260121|14:46:59|S|12|209.941100||
B|AVAV|20260121|14:47:00|S|50|319.461000||
B|AVAV|20260121|14:47:00|S|50|319.470000||
B|CEPU|20260121|14:47:00|S|1|15.715000||
B|CZWI|20260121|14:47:00|S|20|18.660000||
B|DEFT|20260121|14:47:00|S|100|0.959300||
B|QLD|20260121|14:47:00|S|141|71.175000||
B|QS|20260121|14:47:00|S|100|11.035000||
B|RGTI|20260121|14:47:00|S|128|24.105000||
B|RRX|20260121|14:47:00|S|100|159.900000||
B|RRX|20260121|14:47:00|S|100|159.920000||
B|SVIX|20260121|14:47:00|S|100|23.525000||
B|Z|20260121|14:47:00|S|100|65.261900||
B|ZS|20260121|14:47:00|S|3|209.942000||
B|ZS|20260121|14:47:00|S|5|209.942000||
B|ZS|20260121|14:47:00|S|6|209.942000||
B|AMD|20260121|14:47:01|S|2|250.540000||
B|APLD|20260121|14:47:01|S|7|35.150000||
B|BAK|20260121|14:47:01|S|1|3.210700||
B|BMNR|20260121|14:47:01|S|100|29.075000||
B|CEPU|20260121|14:47:01|S|8|15.715000||
B|CEPU|20260121|14:47:01|S|10|15.728600||
B|HOOD|20260121|14:47:01|S|20|107.190000||
B|NFLX|20260121|14:47:01|S|100|84.830700||
B|NNE|20260121|14:47:01|S|100|35.190000||
B|NVDA|20260121|14:47:01|S|2|184.565000||
B|PBR|20260121|14:47:01|S|88|13.485000||
B|RKLB|20260121|14:47:01|S|4|87.240000||
B|RKLB|20260121|14:47:01|S|300|87.230000||
B|RMBS|20260121|14:47:01|S|1|127.020000||
B|SOXL|20260121|14:47:01|S|100|64.840900||
B|TSLA|20260121|14:47:01|S|11|436.900000||
B|APLD|20260121|14:47:02|S|50|35.156800||
B|ASTS|20260121|14:47:02|S|50|101.817000||
B|CGNX|20260121|14:47:02|S|30|40.510000||
B|EOSE|20260121|14:47:02|S|11|17.329500||
B|ETHA|20260121|14:47:02|S|50|23.000600||
B|JPM|20260121|14:47:02|S|18|304.122500||
B|LQDA|20260121|14:47:02|S|100|40.470000||
B|ORCL|20260121|14:47:02|S|200|174.840000||
B|RKLB|20260121|14:47:02|S|500|87.245000||
B|UVIX|20260121|14:47:02|S|2|5.545000||
B|WMT|20260121|14:47:02|S|2|120.019000||
B|AMOD|20260121|14:47:03|S|20|0.939700||
B|BABA|20260121|14:47:03|S|15|169.367300||
B|CGNX|20260121|14:47:03|S|4|40.510000||
B|EOSE|20260121|14:47:03|S|1000|17.340000||
B|GFI|20260121|14:47:03|S|20|51.100000||
B|GOOGL|20260121|14:47:03|S|10|330.680000||
B|LITE|20260121|14:47:03|S|10|367.430000||
B|ODFL|20260121|14:47:03|S|25|180.020000||
B|PLTR|20260121|14:47:03|S|85|166.410000||
B|PLTR|20260121|14:47:03|S|108|166.290000||
B|PLTR|20260121|14:47:03|S|200|166.395000||
B|SPHB|20260121|14:47:03|S|51|123.519400||
B|UPS|20260121|14:47:03|S|50|109.020000||
B|XLE|20260121|14:47:03|S|11|48.600700||
B|ZTS|20260121|14:47:03|S|100|126.860000||
B|AAPL|20260121|14:47:04|S|20|249.810000||
B|ADI|20260121|14:47:04|S|2|307.805600||
B|AMD|20260121|14:47:04|S|2|250.570000||
B|CRML|20260121|14:47:04|S|700|15.265000||
B|IOT|20260121|14:47:04|S|60|32.060000||
B|MSTR|20260121|14:47:04|S|100|164.610000||
B|MU|20260121|14:47:04|S|100|393.391800||
B|NVDA|20260121|14:47:04|S|2|184.632500||
B|OLLI|20260121|14:47:04|S|24|119.290000||
B|ONDS|20260121|14:47:04|S|200|12.525000||
B|PLTR|20260121|14:47:04|S|136|166.310000||
B|PLTR|20260121|14:47:04|S|400|166.340000||
B|SAP|20260121|14:47:04|S|10|225.955000||
B|SNDK|20260121|14:47:04|S|50|498.661000||
B|UVIX|20260121|14:47:04|S|2|5.545000||
B|ZTS|20260121|14:47:04|S|100|126.866700||
B|CHRW|20260121|14:47:05|S|28|180.180000||
B|CPRT|20260121|14:47:05|S|121|41.735000||
B|CRWV|20260121|14:47:05|S|95|91.950000||
B|SLV|20260121|14:47:05|S|45|82.136900||
B|STX|20260121|14:47:05|S|100|347.960000||
B|ZM|20260121|14:47:05|S|100|80.860000||
B|HUT|20260121|14:47:06|S|100|59.120000||
B|HUT|20260121|14:47:06|S|757|59.110000||
B|PCRX|20260121|14:47:06|S|4|19.995000||
B|PLTR|20260121|14:47:06|S|20|166.290000||
B|SLV|20260121|14:47:06|S|40|82.112700||
B|ZIM|20260121|14:47:06|S|1|22.520000||
B|BABA|20260121|14:47:07|S|200|169.312800||
B|CVX|20260121|14:47:07|S|3|166.540000||
B|NVDA|20260121|14:47:07|S|100|184.670000||
B|TEAM|20260121|14:47:07|S|100|122.320000||
B|TEM|20260121|14:47:07|S|10|65.400000||
B|TSLA|20260121|14:47:07|S|50|437.090000||
B|WING|20260121|14:47:07|S|1|268.341000||
B|AMD|20260121|14:47:08|S|150|250.600000||
B|NVDA|20260121|14:47:08|S|10|184.684500||
B|QBTS|20260121|14:47:08|S|70|26.610000||
B|SMH|20260121|14:47:08|S|40|404.930000||
B|SPY|20260121|14:47:08|S|360|687.835000||
B|CORZ|20260121|14:47:09|S|100|18.485000||
B|CRWV|20260121|14:47:09|S|77|92.040000||
B|IWM|20260121|14:47:09|S|56|268.405000||
B|MSFT|20260121|14:47:09|S|12|445.937100||
B|MSFT|20260121|14:47:09|S|13|445.940000||
B|NFLX|20260121|14:47:09|S|100|84.819300||
B|NTZ|20260121|14:47:09|S|1|3.030000||
B|PATH|20260121|14:47:09|S|45|14.289400||
B|PATH|20260121|14:47:09|S|45|14.290000||
B|RGTI|20260121|14:47:09|S|80|24.105000||
B|RKLB|20260121|14:47:09|S|100|87.360000||
B|SKYT|20260121|14:47:09|S|100|33.530000||
B|UVIX|20260121|14:47:09|S|12|5.525000||
B|AAPL|20260121|14:47:10|S|4|249.858300||
B|CRWV|20260121|14:47:10|S|10|92.040000||
B|DKNG|20260121|14:47:10|S|100|32.005000||
B|ONDS|20260121|14:47:10|S|100|12.525000||
B|ORCL|20260121|14:47:10|S|10|174.790000||
B|RWM|20260121|14:47:10|S|2300|15.050000||
B|SAIA|20260121|14:47:10|S|1|363.820000||
B|TE|20260121|14:47:10|S|250|7.937600||
B|TLT|20260121|14:47:10|S|200|87.420000||
B|UVIX|20260121|14:47:10|S|2|5.525000||
B|MSFT|20260121|14:47:11|S|50|446.000000||
B|NVDA|20260121|14:47:11|S|500|184.680000||
B|UVXY|20260121|14:47:11|S|1|35.419000||
B|VXUS|20260121|14:47:11|S|25|78.745000||
B|COUR|20260121|14:47:12|S|10|6.350000||
B|CRCL|20260121|14:47:12|S|100|73.740000||
B|FLNC|20260121|14:47:12|S|100|26.330000||
B|JPM|20260121|14:47:12|S|1|304.120000||
B|AEM|20260121|14:47:13|S|5|206.169000||
B|CIEN|20260121|14:47:13|S|1|236.121000||
B|KTOS|20260121|14:47:13|S|15|120.130000||
B|MU|20260121|14:47:13|S|10|393.410000||
B|NOW|20260121|14:47:13|S|8|125.050000||
B|UVIX|20260121|14:47:13|S|2|5.525000||
B|WLK|20260121|14:47:13|S|2|87.240000||
B|AAPL|20260121|14:47:14|S|20|249.990000||
B|GM|20260121|14:47:14|S|9|80.965000||
B|IBKR|20260121|14:47:14|S|20|76.665000||
B|KOLD|20260121|14:47:14|S|100|22.610000||
B|KOLD|20260121|14:47:14|S|1200|22.600000||
B|ONDU|20260121|14:47:14|S|200|21.950000||
B|SHOP|20260121|14:47:14|S|29|139.820000||
B|SNDK|20260121|14:47:14|S|2|498.459900||
B|STT|20260121|14:47:14|S|40|127.480000||
B|CDE|20260121|14:47:15|S|198|22.865000||
B|CRM|20260121|14:47:15|S|2|222.886600||
B|DNN|20260121|14:47:15|S|10|3.720000||
B|GME|20260121|14:47:15|S|100|21.825000||
B|GOOGL|20260121|14:47:15|S|500|330.581200||
B|HYMC|20260121|14:47:15|S|100|38.430000||
B|IBIT|20260121|14:47:15|S|900|51.095000||
B|MP|20260121|14:47:15|S|50|64.230000||
B|SWK|20260121|14:47:15|S|24|84.060000||
B|TCOM|20260121|14:47:15|S|40|62.040000||
B|TQQQ|20260121|14:47:15|S|70|53.510000||
B|TQQQ|20260121|14:47:15|S|100|53.510000||
B|AR|20260121|14:47:16|S|50|33.946800||
B|KMX|20260121|14:47:16|S|50|48.640000||
B|LNG|20260121|14:47:16|S|3|205.070000||
B|MSFT|20260121|14:47:16|S|12|446.188300||
B|MSFT|20260121|14:47:16|S|13|446.190000||
B|OKLO|20260121|14:47:16|S|80|92.593300||
B|OKLO|20260121|14:47:16|S|125|92.593300||
B|SPY|20260121|14:47:16|S|3|687.960000||
B|SQQQ|20260121|14:47:16|S|4|66.895000||
B|ZS|20260121|14:47:16|S|3|210.209900||
B|ZTS|20260121|14:47:16|S|12|126.860600||
B|BKSY|20260121|14:47:17|S|34|25.540000||
B|IWF|20260121|14:47:17|S|100|465.040000||
B|PLTR|20260121|14:47:17|S|200|166.470200||
B|RXRX|20260121|14:47:17|S|1|4.640000||
B|WSO|20260121|14:47:17|S|6|387.320000||
B|CCJ|20260121|14:47:18|S|80|121.315000||
B|CMG|20260121|14:47:18|S|1|41.159300||
B|GXO|20260121|14:47:18|S|175|57.055000||
B|LRCX|20260121|14:47:18|S|100|232.020000||
B|LRCX|20260121|14:47:18|S|179|232.060000||
B|RZLV|20260121|14:47:18|S|50|3.635000||
B|XLE|20260121|14:47:18|S|500|48.575000||
B|AG|20260121|14:47:19|S|300|22.115000||
B|AVGO|20260121|14:47:19|S|40|332.000000||
B|BABA|20260121|14:47:19|S|5|169.410800||
B|BOIL|20260121|14:47:19|S|100|26.755000||
B|ITT|20260121|14:47:19|S|2|186.750000||
B|LITE|20260121|14:47:19|S|118|367.660000||
B|NTSK|20260121|14:47:19|S|20|14.840000||
B|NVDL|20260121|14:47:19|S|150|85.397400||
B|ONON|20260121|14:47:19|S|27|46.576300||
B|RRX|20260121|14:47:19|S|11|159.730000||
B|SGOV|20260121|14:47:19|S|1177|100.569200||
B|ASML|20260121|14:47:20|S|1|1363.770000||
B|BCC|20260121|14:47:20|S|35|86.380000||
B|CLF|20260121|14:47:20|S|2000|14.520000||
B|COHR|20260121|14:47:20|S|5|204.860000||
B|CRML|20260121|14:47:20|S|100|15.305000||
B|CRWV|20260121|14:47:20|S|200|91.960000||
B|GDX|20260121|14:47:20|S|23|101.100000||
B|GOOGL|20260121|14:47:20|S|400|330.741500||
B|GOOGL|20260121|14:47:20|S|600|330.721800||
B|ITT|20260121|14:47:20|S|17|186.750000||
B|TSLA|20260121|14:47:20|S|43|437.040000||
B|TSLA|20260121|14:47:20|S|480|437.090000||
B|UVIX|20260121|14:47:20|S|2|5.515000||
B|AAPL|20260121|14:47:21|S|25|250.310000||
B|DIS|20260121|14:47:21|S|200|112.908600||
B|KNX|20260121|14:47:21|S|80|58.560000||
B|MSFT|20260121|14:47:21|S|50|446.205000||
B|NAIL|20260121|14:47:21|S|5|68.990000||
B|NFLX|20260121|14:47:21|S|100|84.849300||
B|PLTR|20260121|14:47:21|S|45|166.480000||
B|SMR|20260121|14:47:21|S|25|19.829300||
B|TSLL|20260121|14:47:21|S|600|17.790000||
B|ZS|20260121|14:47:21|S|80|210.210800||
B|AXTI|20260121|14:47:22|S|50|20.408000||
B|AXTI|20260121|14:47:22|S|50|20.410000||
B|ECCC|20260121|14:47:22|S|1|24.400000||
B|FLEX|20260121|14:47:22|S|200|67.450000||
B|KOLD|20260121|14:47:22|S|700|22.615000||
B|KSS|20260121|14:47:22|S|9|18.275000||
B|NBIS|20260121|14:47:22|S|50|99.120000||
B|ORCL|20260121|14:47:22|S|1|174.840000||
B|OSS|20260121|14:47:22|S|100|11.510000||
B|PL|20260121|14:47:22|S|32|26.010000||
B|RDDT|20260121|14:47:22|S|20|213.703500||
B|SARO|20260121|14:47:22|S|100|31.930000||
B|XLC|20260121|14:47:22|S|17|114.860000||
B|XLE|20260121|14:47:22|S|24|48.589800||
B|ZIM|20260121|14:47:22|S|100|22.535000||
B|DFDV|20260121|14:47:23|S|100|6.470000||
B|FTAI|20260121|14:47:23|S|10|284.990000||
B|IAG|20260121|14:47:23|S|20|19.665000||
B|MSFT|20260121|14:47:23|S|100|446.237600||
B|UUUU|20260121|14:47:23|S|200|22.280000||
B|VSCO|20260121|14:47:23|S|50|65.022000||
B|ASTS|20260121|14:47:24|S|20|101.804800||
B|BCH|20260121|14:47:24|S|10|41.810000||
B|CRML|20260121|14:47:24|S|13|15.325000||
B|EBAY|20260121|14:47:24|S|2|92.850000||
B|HCTI|20260121|14:47:24|S|699|0.429000||
B|HPQ|20260121|14:47:24|S|5|19.529300||
B|IBRX|20260121|14:47:24|S|1849|6.715000||
B|IBRX|20260121|14:47:24|S|2000|6.710000||
B|KYTX|20260121|14:47:24|S|200|9.200000||
B|MA|20260121|14:47:24|S|5|527.295300||
B|SMR|20260121|14:47:24|S|10|19.840000||
B|SOXS|20260121|14:47:24|S|100|1.925000||
B|TSAT|20260121|14:47:24|S|1|27.550000||
B|XP|20260121|14:47:24|S|5|19.050000||
B|ZS|20260121|14:47:24|S|40|210.165500||
B|ASTS|20260121|14:47:25|S|6|101.850000||
B|BABA|20260121|14:47:25|S|100|169.440000||
B|BABA|20260121|14:47:25|S|200|169.440000||
B|CRWV|20260121|14:47:25|S|700|92.110000||
B|EOSE|20260121|14:47:25|S|100|17.369300||
B|EWZ|20260121|14:47:25|S|1|34.860000||
B|FRMI|20260121|14:47:25|S|100|9.059900||
B|AVXX|20260121|14:47:26|S|100|12.740000||
B|CRDO|20260121|14:47:26|S|1|143.884100||
B|GLW|20260121|14:47:26|S|8|94.430000||
B|NVDA|20260121|14:47:26|S|100|184.700000||
B|NVDA|20260121|14:47:26|S|190|184.710000||
B|PL|20260121|14:47:26|S|50|26.010000||
B|QQQ|20260121|14:47:26|S|60|619.320000||
B|SBTU|20260121|14:47:26|S|53|9.310000||
B|SBTU|20260121|14:47:26|S|100|9.280000||
B|TQQQ|20260121|14:47:26|S|25|53.540000||
B|CEPU|20260121|14:47:27|S|5|15.710300||
B|DY|20260121|14:47:27|S|2|374.930000||
B|HUT|20260121|14:47:27|S|100|59.330000||
B|KO|20260121|14:47:27|S|1|71.789300||
B|NVDA|20260121|14:47:27|S|100|184.710700||
B|PBR|20260121|14:47:27|S|258|13.495000||
B|SPY|20260121|14:47:27|S|100|688.025000||
B|UVIX|20260121|14:47:27|S|2|5.505000||
B|UVIX|20260121|14:47:27|S|2|5.505000||
B|ADBE|20260121|14:47:28|S|1|292.640000||
B|ALMS|20260121|14:47:28|S|80|26.980000||
B|BNAI|20260121|14:47:28|S|5|8.420000||
B|GSM|20260121|14:47:28|S|100|4.995000||
B|HMY|20260121|14:47:28|S|16|22.280700||
B|LAR|20260121|14:47:28|S|170|8.010000||
B|MOD|20260121|14:47:28|S|43|143.600000||
B|NFLX|20260121|14:47:28|S|7|84.860000||
B|ZS|20260121|14:47:28|S|40|210.215500||
B|ARKK|20260121|14:47:29|S|100|80.820000||
B|CLS|20260121|14:47:29|S|3|315.410000||
B|COIN|20260121|14:47:29|S|22|231.065000||
B|GBR|20260121|14:47:29|S|5|0.803000||
B|IBKR|20260121|14:47:29|S|23|76.680000||
B|IBKR|20260121|14:47:29|S|36|76.680000||
B|MSTR|20260121|14:47:29|S|59|165.020000||
B|MU|20260121|14:47:29|S|50|393.463200||
B|SOLT|20260121|14:47:29|S|300|6.889300||
B|SOXS|20260121|14:47:29|S|150|1.925000||
B|WPM|20260121|14:47:29|S|1|138.480000||
B|BABX|20260121|14:47:30|S|15|46.960000||
B|INTC|20260121|14:47:30|S|600|53.889100||
B|SLE|20260121|14:47:30|E|1|0.514000||
B|UVXY|20260121|14:47:30|S|954|35.370000||
B|BE|20260121|14:47:31|S|100|150.620000||
B|INDI|20260121|14:47:31|S|18|4.270000||
B|NVDA|20260121|14:47:31|S|100|184.710000||
B|PLTR|20260121|14:47:31|S|5|166.560000||
B|PLTR|20260121|14:47:31|S|100|166.580000||
B|RKLB|20260121|14:47:31|S|350|87.300000||
B|COLL|20260121|14:47:32|S|309|46.860000||
B|HPQ|20260121|14:47:32|S|100|19.545000||
B|IONQ|20260121|14:47:32|S|100|49.000700||
B|JOBY|20260121|14:47:32|S|100|14.499300||
B|RITM|20260121|14:47:32|S|22|11.700000||
B|SMR|20260121|14:47:32|S|100|19.900000||
B|TSLQ|20260121|14:47:32|S|36|18.840000||
B|WDC|20260121|14:47:32|S|15|244.853000||
B|XOP|20260121|14:47:32|S|200|133.790000||
B|XOP|20260121|14:47:32|S|1000|133.780000||
B|AAPL|20260121|14:47:33|S|1|250.310000||
B|ALAB|20260121|14:47:33|S|11|179.760000||
B|MSFT|20260121|14:47:33|S|5|446.357600||
B|MSFT|20260121|14:47:33|S|12|446.410000||
B|NFLX|20260121|14:47:33|S|120|84.875000||
B|XOP|20260121|14:47:33|S|922|133.810000||
B|AAL|20260121|14:47:34|S|307|15.240700||
B|BE|20260121|14:47:34|S|22|150.950000||
B|IOT|20260121|14:47:34|S|15|32.178800||
B|LMND|20260121|14:47:34|S|50|84.655100||
B|QQQ|20260121|14:47:34|S|200|619.480000||
B|RDTL|20260121|14:47:34|S|10|42.342100||
B|TMC|20260121|14:47:34|S|40|7.867400||
B|ALAB|20260121|14:47:35|S|100|179.720000||
B|ALAB|20260121|14:47:35|S|100|179.820000||
B|ALAB|20260121|14:47:35|S|100|179.830000||
B|AMD|20260121|14:47:35|S|215|250.700000||
B|APH|20260121|14:47:35|S|10|155.630000||
B|BABA|20260121|14:47:35|S|300|169.470000||
B|BITF|20260121|14:47:35|S|1000|2.730000||
B|FLEX|20260121|14:47:35|S|20|67.420000||
B|IBRX|20260121|14:47:35|S|100|6.720000||
B|IJH|20260121|14:47:35|S|5|70.606900||
B|MSFT|20260121|14:47:35|S|2|446.450000||
B|PLTR|20260121|14:47:35|S|45|166.572100||
B|ZSL|20260121|14:47:35|S|10000|2.935000||
B|ZTS|20260121|14:47:35|S|100|126.861700||
B|AAPL|20260121|14:47:36|S|50|250.282200||
B|PLAB|20260121|14:47:36|S|42|36.790000||
B|XLE|20260121|14:47:36|S|1000|48.600000||
B|AMZN|20260121|14:47:37|S|5|231.748600||
B|B|20260121|14:47:37|S|83|49.450000||
B|BIOX|20260121|14:47:37|S|200|1.240000||
B|ONDS|20260121|14:47:37|S|10|12.545000||
B|RXRX|20260121|14:47:37|S|1|4.649900||
B|TSM|20260121|14:47:37|S|24|330.880000||
B|VIST|20260121|14:47:37|S|27|51.700000||
B|AAOI|20260121|14:47:38|S|100|38.640000||
B|AMAT|20260121|14:47:38|S|30|326.120000||
B|BMNR|20260121|14:47:38|S|100|29.145000||
B|CEG|20260121|14:47:38|S|33|298.400000||
B|EC|20260121|14:47:38|S|400|12.740000||
B|IONQ|20260121|14:47:38|S|15|48.980000||
B|MSFT|20260121|14:47:38|S|1|446.307300||
B|OKLO|20260121|14:47:38|S|100|92.660000||
B|QQQ|20260121|14:47:38|S|100|619.360700||
B|SLV|20260121|14:47:38|S|135|82.297300||
B|VST|20260121|14:47:38|S|4|161.520000||
B|AAPL|20260121|14:47:39|S|100|250.323500||
B|LGN|20260121|14:47:39|S|100|48.370000||
B|NUKK|20260121|14:47:39|E|25|3.316300||
B|SMH|20260121|14:47:39|S|80|404.810000||
B|ARRY|20260121|14:47:40|S|200|10.060000||
B|ARRY|20260121|14:47:40|S|900|10.060000||
B|ATAT|20260121|14:47:40|S|100|37.800000||
B|MP|20260121|14:47:40|S|8|64.300000||
B|QS|20260121|14:47:40|S|119|11.070000||
B|SSO|20260121|14:47:40|S|5|58.734500||
B|TQQQ|20260121|14:47:40|S|50|53.540000||
B|BAC|20260121|14:47:41|S|50|52.470000||
B|HOOD|20260121|14:47:41|S|15|107.310000||
B|NBIS|20260121|14:47:41|S|20|99.290000||
B|TSLA|20260121|14:47:41|S|20|437.180000||
B|XYZ|20260121|14:47:41|S|1|64.610000||
B|ARM|20260121|14:47:42|S|50|115.945000||
B|CCJ|20260121|14:47:42|S|20|121.335000||
B|FBTC|20260121|14:47:42|S|636|78.544500||
B|MA|20260121|14:47:42|S|1|527.460000||
B|MKZR|20260121|14:47:42|S|17|4.750000||
B|MSFT|20260121|14:47:42|S|200|446.380000||
B|ONDS|20260121|14:47:42|S|10|12.545000||
B|ONDS|20260121|14:47:42|S|100|12.545000||
B|REMX|20260121|14:47:42|S|2|91.770000||
B|SBS|20260121|14:47:42|S|2|24.545000||
B|SOXL|20260121|14:47:42|S|1|64.785000||
B|SPOT|20260121|14:47:42|S|27|502.730000||
B|ZTS|20260121|14:47:42|S|100|126.753500||
B|IBKR|20260121|14:47:43|S|100|76.610000||
B|JPM|20260121|14:47:43|S|25|303.878500||
B|KTOS|20260121|14:47:43|S|100|119.990000||
B|LCID|20260121|14:47:43|S|1|11.515000||
B|MP|20260121|14:47:43|S|200|64.290000||
B|NFLX|20260121|14:47:43|S|10|84.908000||
B|Z|20260121|14:47:43|S|100|65.183000||
B|AAPL|20260121|14:47:44|S|9|250.518900||
B|AAPL|20260121|14:47:44|S|500|250.530000||
B|CEG|20260121|14:47:44|S|10|298.420000||
B|MP|20260121|14:47:44|S|30|64.290000||
B|MSFT|20260121|14:47:44|S|1|446.425000||
B|SES|20260121|14:47:44|S|100|2.310000||
B|SMCI|20260121|14:47:44|S|100|32.575000||
B|TE|20260121|14:47:44|S|30|7.925000||
B|TSLA|20260121|14:47:44|S|40|437.130000||
B|YINN|20260121|14:47:44|S|4|46.039300||
B|AAOI|20260121|14:47:45|S|70|38.625100||
B|GILT|20260121|14:47:45|S|20|17.670000||
B|KTOS|20260121|14:47:45|S|25|119.850000||
B|MSFT|20260121|14:47:45|S|33|446.450000||
B|NVDA|20260121|14:47:45|S|1|184.640000||
B|QBTS|20260121|14:47:45|S|30|26.620000||
B|SEDG|20260121|14:47:45|S|290|33.420000||
B|SNDK|20260121|14:47:45|S|36|497.500000||
B|SNDK|20260121|14:47:45|S|63|497.509000||
B|UVIX|20260121|14:47:45|S|2|5.515000||
B|VOO|20260121|14:47:45|S|10|632.748800||
B|ZTS|20260121|14:47:45|S|1|126.841800||
B|ZTS|20260121|14:47:45|S|4|126.841800||
B|ZTS|20260121|14:47:45|S|6|126.841800||
B|ZTS|20260121|14:47:45|S|7|126.841800||
B|AAPL|20260121|14:47:46|S|1|250.564700||
B|DISV|20260121|14:47:46|S|200|39.845400||
B|MRNA|20260121|14:47:46|S|10|48.590000||
B|NVDA|20260121|14:47:46|S|100|184.649400||
B|QBTS|20260121|14:47:46|S|40|26.620000||
B|SQQQ|20260121|14:47:46|S|100|66.845000||
B|TDI|20260121|14:47:46|S|2428|41.068000||
B|VIXY|20260121|14:47:46|S|150|25.695000||
B|AG|20260121|14:47:47|S|50|22.157200||
B|LLY|20260121|14:47:47|S|1|1075.471000||
B|MA|20260121|14:47:47|S|20|527.460000||
B|MSFT|20260121|14:47:47|S|1|446.450000||
B|MU|20260121|14:47:47|S|15|393.030000||
B|TQQQ|20260121|14:47:47|S|1200|53.560000||
B|ZS|20260121|14:47:47|S|5|210.223200||
B|AAP|20260121|14:47:48|S|5|45.018300||
B|ABCL|20260121|14:47:48|S|1000|4.269300||
B|ANET|20260121|14:47:48|S|50|128.260000||
B|BITF|20260121|14:47:48|S|1000|2.730000||
B|SPRB|20260121|14:47:48|S|50|77.100000||
B|TSLA|20260121|14:47:48|S|5|437.280000||
B|UVIX|20260121|14:47:48|S|2|5.515000||
B|AAPL|20260121|14:47:49|S|54|250.748000||
B|APP|20260121|14:47:49|S|10|541.730000||
B|BABA|20260121|14:47:49|S|5|169.607500||
B|DAKT|20260121|14:47:49|S|34|22.040000||
B|UFO|20260121|14:47:49|S|200|45.650000||
B|UVXY|20260121|14:47:49|S|100|35.400000||
B|ZM|20260121|14:47:49|S|3|81.020000||
B|ZM|20260121|14:47:49|S|97|81.020000||
B|AMD|20260121|14:47:50|S|10|250.670000||
B|AMZN|20260121|14:47:50|S|3|231.805000||
B|DIS|20260121|14:47:50|S|150|112.960000||
B|FLY|20260121|14:47:50|S|20|28.867000||
B|GFI|20260121|14:47:50|S|81|51.180000||
B|OSCR|20260121|14:47:50|S|15|15.499700||
B|PLUG|20260121|14:47:50|S|25|2.230000||
B|ACHR|20260121|14:47:51|S|4|8.520000||
B|AI|20260121|14:47:51|S|7|12.675000||
B|MSFT|20260121|14:47:51|S|3|446.340300||
B|MSTR|20260121|14:47:51|S|10|165.020000||
B|RR|20260121|14:47:51|S|300|4.115000||
B|SMR|20260121|14:47:51|S|50|19.840000||
B|AAPL|20260121|14:47:52|S|21|250.735400||
B|AAPL|20260121|14:47:52|S|100|250.768300||
B|ADBE|20260121|14:47:52|S|1|292.590000||
B|FTAI|20260121|14:47:52|S|67|284.740000||
B|FTAI|20260121|14:47:52|S|133|284.750000||
B|MSFT|20260121|14:47:52|S|1|446.390000||
B|MSFT|20260121|14:47:52|S|4|446.357600||
B|PSQ|20260121|14:47:52|S|18|30.015000||
B|SFLO|20260121|14:47:52|S|200|30.220000||
B|SNDK|20260121|14:47:52|S|50|497.730000||
B|SNDK|20260121|14:47:52|S|50|497.730000||
B|TMUS|20260121|14:47:52|S|14|182.740000||
B|AAPL|20260121|14:47:53|S|12|250.705000||
B|AAPL|20260121|14:47:53|S|30|250.698500||
B|ARX|20260121|14:47:53|S|100|14.630000||
B|DUST|20260121|14:47:53|S|740|5.270000||
B|FLY|20260121|14:47:53|S|20|28.860000||
B|PLUG|20260121|14:47:53|S|700|2.240000||
B|SBTU|20260121|14:47:53|S|300|9.310000||
B|ZIM|20260121|14:47:53|S|100|22.535000||
B|ADBE|20260121|14:47:54|S|1|292.646100||
B|ADBE|20260121|14:47:54|S|3|292.650000||
B|AMD|20260121|14:47:54|S|15|250.660000||
B|AVGO|20260121|14:47:54|S|50|331.150000||
B|GLD|20260121|14:47:54|S|3|438.610000||
B|MP|20260121|14:47:54|S|300|64.296100||
B|PFE|20260121|14:47:54|S|100|25.820000||
B|PL|20260121|14:47:54|S|100|25.985000||
B|RIVN|20260121|14:47:54|S|100|16.555000||
B|TSLA|20260121|14:47:54|S|22|437.330000||
B|UVIX|20260121|14:47:54|S|2|5.515000||
B|AAPL|20260121|14:47:55|S|2|250.678300||
B|AAPL|20260121|14:47:55|S|10|250.678000||
B|ACHR|20260121|14:47:55|S|176|8.515000||
B|AMZN|20260121|14:47:55|S|20|231.782000||
B|FLEX|20260121|14:47:55|S|100|67.380000||
B|PAM|20260121|14:47:55|S|100|82.890000||
B|RDW|20260121|14:47:55|S|130|10.175000||
B|UUUU|20260121|14:47:55|S|100|22.295000||
B|ZS|20260121|14:47:55|S|40|210.222300||
B|AAP|20260121|14:47:56|S|100|45.000000||
B|AMAT|20260121|14:47:56|S|2|326.102300||
B|BMNR|20260121|14:47:56|S|20|29.185000||
B|CDNS|20260121|14:47:56|S|5|315.030000||
B|MSTX|20260121|14:47:56|S|195|4.337200||
B|NBN|20260121|14:47:56|S|100|118.860000||
B|RDW|20260121|14:47:56|S|3|10.175000||
B|RH|20260121|14:47:56|S|40|231.379000||
B|AAPL|20260121|14:47:57|S|50|250.720000||
B|CRDO|20260121|14:47:57|S|3|143.600000||
B|INDA|20260121|14:47:57|S|1500|51.585000||
B|MCD|20260121|14:47:57|S|2|305.100000||
B|MXL|20260121|14:47:57|S|50|20.185000||
B|TECL|20260121|14:47:57|S|100|118.160000||
B|TSLA|20260121|14:47:57|S|20|437.330000||
B|WIT|20260121|14:47:57|S|4600|2.600000||
B|YINN|20260121|14:47:57|S|50|46.039300||
B|AAPL|20260121|14:47:58|S|16|250.690000||
B|FND|20260121|14:47:58|S|50|75.430000||
B|FND|20260121|14:47:58|S|50|75.435700||
B|STNE|20260121|14:47:58|S|731|14.970000||
B|UVIX|20260121|14:47:58|S|2|5.515000||
B|VIST|20260121|14:47:58|S|3|51.700000||
B|XBI|20260121|14:47:58|S|100|128.140900||
B|AAPL|20260121|14:47:59|S|100|250.780000||
B|META|20260121|14:47:59|S|6|616.940000||
B|MSFT|20260121|14:47:59|S|33|446.377100||
B|NFLX|20260121|14:47:59|S|4|84.937300||
B|ONDS|20260121|14:47:59|S|200|12.565000||
B|STNE|20260121|14:47:59|S|4|14.965000||
B|STNE|20260121|14:47:59|S|200|14.965000||
B|SVIX|20260121|14:47:59|S|79|23.575000||
B|TSLL|20260121|14:47:59|S|100|17.800000||
B|AMD|20260121|14:48:00|S|30|250.670000||
B|F|20260121|14:48:00|S|10|13.724500||
B|GEV|20260121|14:48:00|S|426|674.660000||
B|LYB|20260121|14:48:00|S|100|51.985000||
B|OKLL|20260121|14:48:00|S|24|26.370000||
B|OKLL|20260121|14:48:00|S|300|26.366300||
B|ONDS|20260121|14:48:00|S|100|12.565000||
B|ONDS|20260121|14:48:00|S|100|12.565000||
B|TTMI|20260121|14:48:00|S|20|100.820000||
B|VO|20260121|14:48:00|S|100|300.230000||
B|AMZN|20260121|14:48:01|S|100|231.820000||
B|BMNU|20260121|14:48:01|S|400|5.095000||
B|BMNU|20260121|14:48:01|S|957|5.100000||
B|BOXL|20260121|14:48:01|S|745|2.019000||
B|CEPU|20260121|14:48:01|S|5|15.718300||
B|CRDO|20260121|14:48:01|S|10|143.600000||
B|META|20260121|14:48:01|S|1|616.921000||
B|MP|20260121|14:48:01|S|25|64.347600||
B|ONDS|20260121|14:48:01|S|100|12.565000||
B|RMBS|20260121|14:48:01|S|7|126.540000||
B|UVXY|20260121|14:48:01|S|100|35.405000||
B|UVXY|20260121|14:48:01|S|100|35.410000||
B|ZM|20260121|14:48:01|S|100|81.050000||
B|AVGO|20260121|14:48:02|S|100|331.028800||
B|ESGV|20260121|14:48:02|S|37|121.480000||
B|FLKR|20260121|14:48:02|S|200|37.980000||
B|IREN|20260121|14:48:02|S|5|54.350000||
B|SNOW|20260121|14:48:02|S|40|207.910000||
B|SNOW|20260121|14:48:02|S|200|207.902700||
B|ZS|20260121|14:48:02|S|3|210.143500||
B|CRM|20260121|14:48:03|S|11|223.180000||
B|INTC|20260121|14:48:03|S|40|53.885000||
B|INTC|20260121|14:48:03|S|100|53.885000||
B|INTC|20260121|14:48:03|S|300|53.885000||
B|NFLX|20260121|14:48:03|S|5|84.947300||
B|RCL|20260121|14:48:03|S|1|277.580000||
B|SHOP|20260121|14:48:03|S|100|140.710000||
B|SIMO|20260121|14:48:03|S|15|122.670000||
B|TMV|20260121|14:48:03|S|202|36.998300||
B|TQQQ|20260121|14:48:03|S|500|53.592700||
B|TSLA|20260121|14:48:03|S|19|437.350000||
B|BRK/B|20260121|14:48:04|S|1|484.200000||
B|PLTR|20260121|14:48:04|S|29|166.700000||
B|QBTS|20260121|14:48:04|S|200|26.655000||
B|TQQQ|20260121|14:48:04|S|20|53.610000||
B|ZIM|20260121|14:48:04|S|1|22.520000||
B|ZIM|20260121|14:48:04|S|15|22.530000||
B|ZIM|20260121|14:48:04|S|200|22.525000||
B|AGQ|20260121|14:48:05|S|80|249.380000||
B|CRDU|20260121|14:48:05|S|300|14.550000||
B|IREN|20260121|14:48:05|S|345|54.355400||
B|NFLX|20260121|14:48:05|S|100|84.959300||
B|NUTX|20260121|14:48:05|S|100|145.170000||
B|NUTX|20260121|14:48:05|S|102|145.690000||
B|SBSW|20260121|14:48:05|S|10|17.245000||
B|AMZN|20260121|14:48:06|S|100|231.778300||
B|CHD|20260121|14:48:06|S|50|91.880000||
B|IREN|20260121|14:48:06|S|10|54.360000||
B|NFLX|20260121|14:48:06|S|1|84.959300||
B|NVDA|20260121|14:48:06|S|54|184.708200||
B|PLTR|20260121|14:48:06|S|45|166.702300||
B|AAPU|20260121|14:48:07|S|300|28.329300||
B|AMPX|20260121|14:48:07|S|1043|11.419400||
B|ASTS|20260121|14:48:07|S|3|101.880000||
B|CIEN|20260121|14:48:07|S|2|236.060000||
B|FRSH|20260121|14:48:07|S|1|11.055000||
B|GS|20260121|14:48:07|S|10|967.530000||
B|MU|20260121|14:48:07|S|50|393.325000||
B|PLTR|20260121|14:48:07|S|1|166.720000||
B|PLTR|20260121|14:48:07|S|45|166.720000||
B|REMX|20260121|14:48:07|S|6|91.867300||
B|TMC|20260121|14:48:07|S|746|7.869200||
B|APLD|20260121|14:48:08|S|100|35.240000||
B|CRWV|20260121|14:48:08|S|60|92.220000||
B|EOSE|20260121|14:48:08|S|100|17.419700||
B|MMYT|20260121|14:48:08|S|64|67.660000||
B|PLTR|20260121|14:48:08|S|204|166.690000||
B|PLTR|20260121|14:48:08|S|600|166.692100||
B|PLTR|20260121|14:48:08|S|800|166.690000||
B|SLV|20260121|14:48:08|S|2|82.197900||
B|TQQQ|20260121|14:48:08|S|200|53.600000||
B|VBIL|20260121|14:48:08|S|20|75.560000||
B|AAPL|20260121|14:48:09|S|3|250.670000||
B|ALAB|20260121|14:48:09|S|10|179.420000||
B|APLD|20260121|14:48:09|S|100|35.270000||
B|ASTS|20260121|14:48:09|S|101|101.960000||
B|IEMG|20260121|14:48:09|S|2|71.640000||
B|IONQ|20260121|14:48:09|S|100|49.010000||
B|IONQ|20260121|14:48:09|S|100|49.010000||
B|MA|20260121|14:48:09|S|5|527.483300||
B|MU|20260121|14:48:09|S|1|393.292000||
B|MYN|20260121|14:48:09|S|100|9.987000||
B|RGTI|20260121|14:48:09|S|100|24.170000||
B|SMCI|20260121|14:48:09|S|500|32.600000||
B|SOXL|20260121|14:48:09|S|1|64.855800||
B|AEM|20260121|14:48:10|S|20|206.600000||
B|EOSE|20260121|14:48:10|S|100|17.415000||
B|EWZ|20260121|14:48:10|S|212|34.865000||
B|FBTC|20260121|14:48:10|S|38|78.598700||
B|FLNC|20260121|14:48:10|S|10|26.410000||
B|GLD|20260121|14:48:10|S|100|438.429900||
B|JPM|20260121|14:48:10|S|1|303.920000||
B|JPM|20260121|14:48:10|S|28|303.960000||
B|MSFT|20260121|14:48:10|S|2|446.597300||
B|RETO|20260121|14:48:10|S|100|1.280000||
B|RIOT|20260121|14:48:10|S|1|17.645000||
B|SHOP|20260121|14:48:10|S|100|140.740000||
B|INDA|20260121|14:48:11|S|1300|51.585000||
B|JPM|20260121|14:48:11|S|3|303.960000||
B|NVDA|20260121|14:48:11|S|400|184.760000||
B|PLTR|20260121|14:48:11|S|25|166.735000||
B|TQQQ|20260121|14:48:11|S|500|53.612700||
B|AVGO|20260121|14:48:12|S|75|331.070800||
B|COIN|20260121|14:48:12|S|10|231.280000||
B|COIN|20260121|14:48:12|S|240|231.350000||
B|CRDO|20260121|14:48:12|S|5|143.664100||
B|CRDO|20260121|14:48:12|S|5|143.670000||
B|MU|20260121|14:48:12|S|50|393.400000||
B|NFLX|20260121|14:48:12|S|3|84.957300||
B|RKLB|20260121|14:48:12|S|100|87.440000||
B|SOXS|20260121|14:48:12|S|10000|1.925000||
B|TQQQ|20260121|14:48:12|S|200|53.612700||
B|TSLA|20260121|14:48:12|S|38|437.690000||
B|AAPL|20260121|14:48:13|S|100|250.490000||
B|ASTS|20260121|14:48:13|S|4|102.010000||
B|GGLL|20260121|14:48:13|S|101|107.725000||
B|IREN|20260121|14:48:13|S|25|54.405000||
B|NFLX|20260121|14:48:13|S|3|84.962700||
B|PLTR|20260121|14:48:13|S|3|166.750000||
B|PLTR|20260121|14:48:13|S|9|166.751800||
B|PLTR|20260121|14:48:13|S|10|166.750000||
B|SLV|20260121|14:48:13|S|2|82.089300||
B|TSLA|20260121|14:48:13|S|1|437.640000||
B|GEV|20260121|14:48:14|S|15|674.900000||
B|GITS|20260121|14:48:14|S|1900|1.775000||
B|IRE|20260121|14:48:14|S|100|11.460000||
B|IREN|20260121|14:48:14|S|80|54.410000||
B|NBIS|20260121|14:48:14|S|20|99.365000||
B|ZTS|20260121|14:48:14|S|100|126.880000||
B|AAPL|20260121|14:48:15|S|20|250.338300||
B|APLD|20260121|14:48:15|S|186|35.250000||
B|BBAI|20260121|14:48:15|S|100|5.735000||
B|BBAI|20260121|14:48:15|S|300|5.735000||
B|BMY|20260121|14:48:15|S|5|54.490000||
B|BTBT|20260121|14:48:15|S|5000|2.266500||
B|GLD|20260121|14:48:15|S|2|438.279500||
B|KB|20260121|14:48:15|S|20|95.360000||
B|RYN|20260121|14:48:15|S|100|24.630000||
B|SCHW|20260121|14:48:15|S|100|102.690000||
B|SLV|20260121|14:48:15|S|1|82.129300||
B|SLV|20260121|14:48:15|S|200|82.125600||
B|TSLL|20260121|14:48:15|S|280|17.820000||
B|ARM|20260121|14:48:16|S|10|115.940000||
B|AVBP|20260121|14:48:16|S|23|22.716800||
B|CCJ|20260121|14:48:16|S|18|121.372500||
B|CEPU|20260121|14:48:16|S|1|15.718300||
B|EQIX|20260121|14:48:16|S|13|794.771500||
B|INTC|20260121|14:48:16|S|600|53.875000||
B|INTC|20260121|14:48:16|S|5000|53.873100||
B|MU|20260121|14:48:16|S|4|393.274500||
B|QUBX|20260121|14:48:16|S|100|27.320000||
B|RZLV|20260121|14:48:16|S|2487|3.639100||
B|TQQQ|20260121|14:48:16|S|100|53.600000||
B|TSLA|20260121|14:48:16|S|50|437.690000||
B|WFC|20260121|14:48:16|S|165|86.925500||
B|BTQ|20260121|14:48:17|S|300|4.935000||
B|IBIT|20260121|14:48:17|S|190|51.178800||
B|KMI|20260121|14:48:17|S|200|28.455000||
B|LITE|20260121|14:48:17|S|148|367.860000||
B|LULU|20260121|14:48:17|S|2|190.840000||
B|SLV|20260121|14:48:17|S|40|82.207300||
B|SOXS|20260121|14:48:17|S|50|1.925000||
B|SPY|20260121|14:48:17|S|64|688.230000||
B|TSLQ|20260121|14:48:17|S|2|18.800000||
B|ASML|20260121|14:48:18|S|1|1364.000000||
B|AVGO|20260121|14:48:18|S|2|330.780000||
B|BMNU|20260121|14:48:18|S|1000|5.130000||
B|IREN|20260121|14:48:18|S|50|54.340000||
B|MP|20260121|14:48:18|S|2|64.368100||
B|VWAV|20260121|14:48:18|S|94|10.949500||
B|XLE|20260121|14:48:18|S|20|48.600000||
B|ZSL|20260121|14:48:18|S|786|2.939700||
B|AAPL|20260121|14:48:19|S|5|250.468300||
B|MDT|20260121|14:48:19|S|50|100.960800||
B|QBTS|20260121|14:48:19|S|92|26.675000||
B|TSLA|20260121|14:48:19|S|300|437.750000||
B|VIG|20260121|14:48:19|S|1|224.639300||
B|WPM|20260121|14:48:19|S|50|138.460000||
B|AMD|20260121|14:48:20|S|100|250.770000||
B|BMY|20260121|14:48:20|S|5|54.470000||
B|CMPX|20260121|14:48:20|S|274|5.930000||
B|CMPX|20260121|14:48:20|S|2000|5.930000||
B|CWEB|20260121|14:48:20|S|63|43.557100||
B|GDXU|20260121|14:48:20|S|5|385.513800||
B|MU|20260121|14:48:20|S|50|393.290000||
B|NBIS|20260121|14:48:20|S|163|99.400000||
B|RCAT|20260121|14:48:20|S|50|15.445000||
B|RGTI|20260121|14:48:20|S|100|24.190000||
B|ROST|20260121|14:48:20|S|100|192.070000||
B|XBI|20260121|14:48:20|S|100|128.191000||
B|ZTS|20260121|14:48:20|S|4|126.815500||
B|CGNX|20260121|14:48:21|S|8|40.540000||
B|GOOGL|20260121|14:48:21|S|20|331.050000||
B|HIG|20260121|14:48:21|S|10|129.660000||
B|STRC|20260121|14:48:21|S|200|99.740000||
B|TSLA|20260121|14:48:21|S|300|437.680000||
B|BABA|20260121|14:48:22|S|20|169.600000||
B|CHTR|20260121|14:48:22|S|100|187.150000||
B|CHTR|20260121|14:48:22|S|180|187.260000||
B|DELL|20260121|14:48:22|S|40|114.227600||
B|PL|20260121|14:48:22|S|13|26.005000||
B|QBTS|20260121|14:48:22|S|100|26.669100||
B|SHOP|20260121|14:48:22|S|1|140.759000||
B|BMY|20260121|14:48:23|S|9|54.465000||
B|GITS|20260121|14:48:23|S|100|1.790000||
B|NVDA|20260121|14:48:23|S|285|184.720000||
B|ONDS|20260121|14:48:23|S|100|12.575000||
B|RDW|20260121|14:48:23|S|120|10.205000||
B|VGT|20260121|14:48:23|S|30|753.625000||
B|AVGO|20260121|14:48:24|S|2|330.890000||
B|BABA|20260121|14:48:24|S|10|169.600000||
B|BABA|20260121|14:48:24|S|10|169.600000||
B|BWA|20260121|14:48:24|S|5|48.318800||
B|CEPU|20260121|14:48:24|S|11|15.708600||
B|CRM|20260121|14:48:24|S|1|223.250000||
B|FRMI|20260121|14:48:24|S|100|9.079900||
B|ITUB|20260121|14:48:24|S|3|7.807300||
B|MOH|20260121|14:48:24|S|200|192.990000||
B|MOH|20260121|14:48:24|S|300|192.970000||
B|MOH|20260121|14:48:24|S|705|193.000000||
B|NVDA|20260121|14:48:24|S|300|184.766600||
B|QBTS|20260121|14:48:24|E|30|26.680000||
B|RIOT|20260121|14:48:24|S|100|17.645000||
B|SQQQ|20260121|14:48:24|S|100|66.765000||
B|VOO|20260121|14:48:24|S|20|632.921000||
B|VRT|20260121|14:48:24|S|5|182.075600||
B|AG|20260121|14:48:25|S|700|22.182600||
B|CEG|20260121|14:48:25|S|20|298.301600||
B|CRDO|20260121|14:48:25|S|1|143.660000||
B|CSCO|20260121|14:48:25|S|50|74.119300||
B|GOOGL|20260121|14:48:25|S|2|331.057600||
B|MSTR|20260121|14:48:25|S|41|165.450000||
B|NU|20260121|14:48:25|S|200|17.405000||
B|QQQ|20260121|14:48:25|S|400|619.610600||
B|TQQQ|20260121|14:48:25|S|200|53.602700||
B|TSLA|20260121|14:48:25|S|40|437.690000||
B|UUUU|20260121|14:48:25|S|100|22.305000||
B|UVXY|20260121|14:48:25|S|100|35.410000||
B|AMD|20260121|14:48:26|S|100|250.805000||
B|APLD|20260121|14:48:26|S|6|35.255000||
B|APLD|20260121|14:48:26|S|86|35.255000||
B|CRM|20260121|14:48:26|S|1|223.240000||
B|GOOG|20260121|14:48:26|S|10|331.207700||
B|MRSH|20260121|14:48:26|S|100|179.540000||
B|MU|20260121|14:48:26|S|1|393.460000||
B|NVMI|20260121|14:48:26|S|100|468.120000||
B|PL|20260121|14:48:26|S|200|26.010000||
B|TSLA|20260121|14:48:26|S|50|437.700500||
B|XYZ|20260121|14:48:26|S|100|64.661000||
B|AFRM|20260121|14:48:27|S|50|72.350000||
B|AVGO|20260121|14:48:27|S|100|331.076000||
B|DNN|20260121|14:48:27|S|10|3.720000||
B|HNST|20260121|14:48:27|S|100|2.495000||
B|LCII|20260121|14:48:27|S|20|151.440000||
B|LRCX|20260121|14:48:27|S|43|231.840000||
B|RDW|20260121|14:48:27|S|250|10.210000||
B|RDW|20260121|14:48:27|S|500|10.205000||
B|SIVR|20260121|14:48:27|S|83|86.348300||
B|TSLL|20260121|14:48:27|S|800|17.829200||
B|UMAC|20260121|14:48:27|S|7|16.700000||
B|V|20260121|14:48:27|S|1|326.650000||
B|VLO|20260121|14:48:27|S|20|188.520000||
B|C|20260121|14:48:28|S|3|115.211700||
B|IREN|20260121|14:48:28|S|100|54.388600||
B|RBLX|20260121|14:48:28|S|100|76.627600||
B|CRVS|20260121|14:48:29|S|100|21.425000||
B|NVTS|20260121|14:48:29|S|70|9.805000||
B|WDC|20260121|14:48:29|S|20|244.220000||
B|AMZN|20260121|14:48:30|S|11|231.900000||
B|AMZN|20260121|14:48:30|S|100|231.890000||
B|CRML|20260121|14:48:30|S|5|15.368300||
B|JD|20260121|14:48:30|S|100|29.295000||
B|ONDS|20260121|14:48:30|S|50|12.580000||
B|ONDS|20260121|14:48:30|S|75|12.580000||
B|ONDS|20260121|14:48:30|S|200|12.575000||
B|ONDS|20260121|14:48:30|S|231|12.577700||
B|PLAB|20260121|14:48:30|S|140|36.765000||
B|SOFI|20260121|14:48:30|S|16|25.850000||
B|BITF|20260121|14:48:31|S|3097|2.730000||
B|ETHU|20260121|14:48:31|S|50|56.110000||
B|ISRG|20260121|14:48:31|S|1|525.350000||
B|SMR|20260121|14:48:31|S|67|19.895000||
B|SNDK|20260121|14:48:31|S|100|497.640000||
B|CRWG|20260121|14:48:32|E|25|4.305800||
B|META|20260121|14:48:32|S|3|616.965000||
B|UUUU|20260121|14:48:32|S|60|22.305000||
B|AMDL|20260121|14:48:33|S|800|20.905000||
B|AMZN|20260121|14:48:33|S|22|231.850000||
B|COIN|20260121|14:48:33|S|14|231.320000||
B|DNN|20260121|14:48:33|S|10|3.730000||
B|FBL|20260121|14:48:33|S|100|28.198800||
B|FIGR|20260121|14:48:33|S|25|69.400000||
B|FLNC|20260121|14:48:33|S|100|26.355000||
B|GOOGL|20260121|14:48:33|S|297|330.818000||
B|GOOGL|20260121|14:48:33|S|300|330.880000||
B|NFLX|20260121|14:48:33|S|5|85.050000||
B|ORCL|20260121|14:48:33|S|1|174.620000||
B|SGI|20260121|14:48:33|S|12|95.420000||
B|SLV|20260121|14:48:33|S|100|82.427300||
B|TNA|20260121|14:48:33|S|100|58.425000||
B|UPS|20260121|14:48:33|S|200|109.020700||
B|UVIX|20260121|14:48:33|S|2|5.515000||
B|BE|20260121|14:48:34|S|100|150.900000||
B|BE|20260121|14:48:34|S|280|150.910000||
B|CTS|20260121|14:48:34|S|2|49.810000||
B|EMEQ|20260121|14:48:34|S|400|44.630000||
B|HUT|20260121|14:48:34|S|195|59.480000||
B|IBRX|20260121|14:48:34|S|100|6.750000||
B|SNDK|20260121|14:48:34|S|2|497.649000||
B|APP|20260121|14:48:35|S|38|541.813500||
B|BOXL|20260121|14:48:35|S|295|2.009000||
B|COST|20260121|14:48:35|S|80|988.400000||
B|INTU|20260121|14:48:35|S|60|526.580000||
B|NBR|20260121|14:48:35|S|18|65.914000||
B|RR|20260121|14:48:35|S|647|4.120000||
B|ZS|20260121|14:48:35|S|6|210.218500||
B|IJH|20260121|14:48:36|S|18|70.615000||
B|NOW|20260121|14:48:36|S|100|125.261500||
B|QLD|20260121|14:48:36|S|10|71.304600||
B|SPY|20260121|14:48:36|S|360|688.055000||
B|SQQQ|20260121|14:48:36|S|50|66.880000||
B|UMAC|20260121|14:48:36|S|436|16.700000||
B|UVIX|20260121|14:48:36|S|2|5.515000||
B|VST|20260121|14:48:36|S|2|161.540000||
B|AMD|20260121|14:48:37|S|6|250.636300||
B|AMD|20260121|14:48:37|S|100|250.640000||
B|CHTR|20260121|14:48:37|S|120|187.230000||
B|DD|20260121|14:48:37|S|8|43.510000||
B|LYV|20260121|14:48:37|S|30|140.420000||
B|MSFT|20260121|14:48:37|S|5|446.390000||
B|PEPG|20260121|14:48:37|S|186|5.460000||
B|SNDK|20260121|14:48:37|S|15|497.689000||
B|SQQQ|20260121|14:48:37|S|78|66.878500||
B|UAMY|20260121|14:48:37|S|50|9.235000||
B|USAR|20260121|14:48:37|S|304|19.124900||
B|BBAI|20260121|14:48:38|S|100|5.740000||
B|BMNU|20260121|14:48:38|S|1000|5.120000||
B|NFE|20260121|14:48:38|S|400|1.530000||
B|NVDA|20260121|14:48:38|S|181|184.687300||
B|ONDS|20260121|14:48:38|S|75|12.575000||
B|PLTR|20260121|14:48:38|S|100|166.635000||
B|SHV|20260121|14:48:38|S|238|110.337400||
B|SHV|20260121|14:48:38|S|2000|110.340000||
B|SHV|20260121|14:48:38|S|5600|110.335000||
B|VST|20260121|14:48:38|S|2|161.540000||
B|AEM|20260121|14:48:39|S|10|206.550000||
B|MSFT|20260121|14:48:39|S|1|446.335000||
B|MU|20260121|14:48:39|S|50|393.155700||
B|SLV|20260121|14:48:39|S|27|82.535000||
B|SLV|20260121|14:48:39|S|200|82.539300||
B|TSLA|20260121|14:48:39|S|42|437.360000||
B|TSLL|20260121|14:48:39|S|150|17.809300||
B|TSLL|20260121|14:48:39|S|250|17.810000||
B|WFRD|20260121|14:48:39|S|300|86.390000||
B|CHRW|20260121|14:48:40|S|7|179.978000||
B|KOLD|20260121|14:48:40|S|200|22.648800||
B|QS|20260121|14:48:40|S|200|11.065000||
B|SPXL|20260121|14:48:40|S|50|224.678300||
B|AI|20260121|14:48:41|S|4|12.690700||
B|ANET|20260121|14:48:41|S|38|128.220000||
B|ET|20260121|14:48:41|S|192|17.525000||
B|GLSI|20260121|14:48:41|S|25|22.350000||
B|GLSI|20260121|14:48:41|S|100|22.270000||
B|GLW|20260121|14:48:41|S|27|94.330000||
B|LMND|20260121|14:48:41|S|15|84.636600||
B|LMND|20260121|14:48:41|S|15|84.640000||
B|LRCX|20260121|14:48:41|S|20|231.780000||
B|MKL|20260121|14:48:41|S|10|2068.440000||
B|MKL|20260121|14:48:41|S|20|2068.550000||
B|NVDA|20260121|14:48:41|S|100|184.695000||
B|RR|20260121|14:48:41|S|1000|4.119300||
B|TQQQ|20260121|14:48:41|S|50|53.515000||
B|ACGL|20260121|14:48:42|S|50|91.590000||
B|CAVA|20260121|14:48:42|S|100|68.450000||
B|GCTS|20260121|14:48:42|S|900|1.050000||
B|ONDS|20260121|14:48:42|S|100|12.575000||
B|SH|20260121|14:48:42|S|1|35.817300||
B|TSM|20260121|14:48:42|S|40|330.915000||
B|VRT|20260121|14:48:42|S|3|181.920000||
B|VSS|20260121|14:48:42|S|22|150.130000||
B|ZIM|20260121|14:48:42|S|4|22.510000||
B|ASTS|20260121|14:48:43|S|5|101.960000||
B|ASTS|20260121|14:48:43|S|10|101.960000||
B|CIFR|20260121|14:48:43|S|500|18.090000||
B|ETHA|20260121|14:48:43|S|1200|23.065000||
B|GLD|20260121|14:48:43|S|25|438.960000||
B|HWM|20260121|14:48:43|S|100|226.170000||
B|MP|20260121|14:48:43|S|300|64.275000||
B|NVDA|20260121|14:48:43|S|100|184.679300||
B|RDW|20260121|14:48:43|S|250|10.205000||
B|URBN|20260121|14:48:43|S|1|72.035000||
B|ARRY|20260121|14:48:44|S|50|10.079300||
B|ASTS|20260121|14:48:44|S|3|101.960000||
B|ASTS|20260121|14:48:44|S|80|101.950000||
B|BLD|20260121|14:48:44|S|12|499.570000||
B|EE|20260121|14:48:44|S|20|34.420000||
B|MU|20260121|14:48:44|S|5|393.391200||
B|NNE|20260121|14:48:44|S|200|34.987600||
B|PDYN|20260121|14:48:44|S|200|6.495000||
B|QQQ|20260121|14:48:44|S|100|619.545000||
B|RBLX|20260121|14:48:44|S|5|76.560000||
B|RR|20260121|14:48:44|S|1000|4.119300||
B|SNDK|20260121|14:48:44|S|49|498.020000||
B|SVXY|20260121|14:48:44|S|10|54.977300||
B|TSLA|20260121|14:48:44|S|50|437.715000||
B|UVIX|20260121|14:48:44|S|2|5.525000||
B|EWJ|20260121|14:48:45|S|35|84.969300||
B|KGEI|20260121|14:48:45|S|300|3.800000||
B|KGEI|20260121|14:48:45|S|300|3.800000||
B|SNPS|20260121|14:48:45|S|5|522.080000||
B|SPTE|20260121|14:48:45|S|9|36.390000||
B|STT|20260121|14:48:45|S|20|127.520000||
B|TNA|20260121|14:48:45|S|250|58.430700||
B|TSLQ|20260121|14:48:45|S|3|18.799200||
B|UMAC|20260121|14:48:45|S|100|16.770000||
B|CLS|20260121|14:48:46|S|100|315.440000||
B|FMC|20260121|14:48:46|S|1|15.900000||
B|GIS|20260121|14:48:46|S|20|43.985000||
B|GOOGL|20260121|14:48:46|S|300|330.975000||
B|MP|20260121|14:48:46|S|50|64.320400||
B|OCUL|20260121|14:48:46|S|90|11.399100||
B|SQQQ|20260121|14:48:46|S|8|66.764500||
B|TSLA|20260121|14:48:46|S|1|437.850000||
B|BACpP|20260121|14:48:47|S|100|17.160000||
B|COIN|20260121|14:48:47|S|5|231.030000||
B|DG|20260121|14:48:47|S|100|147.430000||
B|IONQ|20260121|14:48:47|S|240|49.005500||
B|LCII|20260121|14:48:47|S|20|151.070000||
B|LRCX|20260121|14:48:47|S|7|231.950000||
B|LYB|20260121|14:48:47|S|100|52.010000||
B|MSTR|20260121|14:48:47|S|20|165.010000||
B|ONDS|20260121|14:48:47|S|100|12.585000||
B|PDD|20260121|14:48:47|S|100|106.045000||
B|SQQQ|20260121|14:48:47|S|300|66.755000||
B|TMDX|20260121|14:48:47|S|65|138.000000||
B|BOXX|20260121|14:48:48|S|24|115.370000||
B|CELC|20260121|14:48:48|S|2|108.080000||
B|GITS|20260121|14:48:48|S|79|1.740000||
B|LMND|20260121|14:48:48|S|10|84.756400||
B|LMND|20260121|14:48:48|S|10|84.760000||
B|OKLO|20260121|14:48:48|S|100|92.790000||
B|QLD|20260121|14:48:48|S|10|71.357300||
B|SJM|20260121|14:48:48|S|20|102.695000||
B|TSLA|20260121|14:48:48|S|2|437.830000||
B|AMZN|20260121|14:48:49|S|31|232.015000||
B|ASX|20260121|14:48:49|S|6|19.159300||
B|ARM|20260121|14:48:50|S|100|115.940000||
B|MSFT|20260121|14:48:50|S|100|446.620000||
B|NBIS|20260121|14:48:50|S|50|99.350000||
B|UAMY|20260121|14:48:50|S|120|9.255000||
B|UVXY|20260121|14:48:50|S|40|35.500000||
B|VBIL|20260121|14:48:50|S|20|75.560000||
B|XLE|20260121|14:48:50|S|731|48.605000||
B|BABA|20260121|14:48:51|S|100|169.610000||
B|BABA|20260121|14:48:51|S|100|169.630000||
B|BABA|20260121|14:48:51|S|100|169.630000||
B|BABA|20260121|14:48:51|S|100|169.660000||
B|BABA|20260121|14:48:51|S|700|169.605000||
B|BRK/B|20260121|14:48:51|S|1|484.510000||
B|IREN|20260121|14:48:51|S|50|54.420000||
B|NFLX|20260121|14:48:51|S|5|85.045100||
B|NFLX|20260121|14:48:51|S|10|85.049100||
B|NVDA|20260121|14:48:51|S|2|184.826900||
B|NVDA|20260121|14:48:51|S|100|184.827500||
B|PL|20260121|14:48:51|S|13|25.995000||
B|RDW|20260121|14:48:51|S|25|10.205000||
B|RL|20260121|14:48:51|S|1|371.904300||
B|SCHW|20260121|14:48:51|S|200|102.575000||
B|SFL|20260121|14:48:51|S|100|8.435000||
B|TIGR|20260121|14:48:51|S|200|9.135000||
B|VNET|20260121|14:48:51|S|15|10.015000||
B|AEM|20260121|14:48:52|S|10|206.520000||
B|CLLS|20260121|14:48:52|S|2909|4.152800||
B|KTOS|20260121|14:48:52|S|10|119.980000||
B|MOS|20260121|14:48:52|S|180|27.685000||
B|MSFT|20260121|14:48:52|S|25|446.520000||
B|PATH|20260121|14:48:52|S|899|14.329400||
B|PYPL|20260121|14:48:52|S|5|56.285000||
B|SOXS|20260121|14:48:52|S|900|1.925000||
B|TSN|20260121|14:48:52|S|100|60.055000||
B|UVIX|20260121|14:48:52|S|2|5.525000||
B|WIT|20260121|14:48:52|S|14903|2.590100||
B|XHB|20260121|14:48:52|S|750|115.270000||
B|AMD|20260121|14:48:53|S|4|250.820000||
B|BIDU|20260121|14:48:53|S|70|162.530000||
B|COST|20260121|14:48:53|S|1|988.770000||
B|CRML|20260121|14:48:53|S|300|15.385000||
B|CRWV|20260121|14:48:53|S|30|92.160000||
B|DOW|20260121|14:48:53|S|8|28.337300||
B|EFA|20260121|14:48:53|S|171|99.155000||
B|GEMI|20260121|14:48:53|S|199|10.640000||
B|NVDL|20260121|14:48:53|S|131|85.543300||
B|PBR|20260121|14:48:53|S|5|13.500700||
B|PLTR|20260121|14:48:53|S|10|166.762000||
B|QQQM|20260121|14:48:53|S|174|255.077500||
B|RKLB|20260121|14:48:53|S|9|87.330000||
B|TSLA|20260121|14:48:53|S|120|437.790000||
B|VOO|20260121|14:48:53|S|1|632.804800||
B|AMD|20260121|14:48:54|S|10|250.835000||
B|ASTS|20260121|14:48:54|S|20|101.865000||
B|BKNG|20260121|14:48:54|S|1|5151.930000||
B|KO|20260121|14:48:54|S|23|71.822600||
B|LMND|20260121|14:48:54|S|100|84.710000||
B|MSTR|20260121|14:48:54|S|75|164.940000||
B|NTES|20260121|14:48:54|S|20|131.720000||
B|NVDA|20260121|14:48:54|S|5|184.845000||
B|PBR|20260121|14:48:54|S|42|13.502800||
B|RR|20260121|14:48:54|S|1300|4.110000||
B|SUPV|20260121|14:48:54|S|100|11.200000||
B|UNH|20260121|14:48:54|S|1|347.590000||
B|ANGI|20260121|14:48:55|S|100|12.780000||
B|ASTS|20260121|14:48:55|S|100|101.920000||
B|AVAV|20260121|14:48:55|S|6|319.470000||
B|B|20260121|14:48:55|S|5|49.485000||
B|BKKT|20260121|14:48:55|S|200|16.470000||
B|FRMI|20260121|14:48:55|S|120|9.070000||
B|META|20260121|14:48:55|S|10|616.900000||
B|META|20260121|14:48:55|S|35|616.900000||
B|NTES|20260121|14:48:55|S|20|131.700000||
B|RH|20260121|14:48:55|S|1|231.370000||
B|SLV|20260121|14:48:55|S|20|82.409300||
B|SLV|20260121|14:48:55|S|135|82.414600||
B|TE|20260121|14:48:55|S|1900|7.955000||
B|BMNR|20260121|14:48:56|S|100|29.240000||
B|BMNR|20260121|14:48:56|S|184|29.239300||
B|CRWD|20260121|14:48:56|S|3|448.110000||
B|INTC|20260121|14:48:56|S|20|53.888700||
B|MA|20260121|14:48:56|S|5|527.530000||
B|MSFT|20260121|14:48:56|S|1|446.420000||
B|MSTR|20260121|14:48:56|S|10|164.942200||
B|SOXL|20260121|14:48:56|S|200|64.870700||
B|SQQQ|20260121|14:48:56|S|100|66.847300||
B|TQQQ|20260121|14:48:56|S|500|53.552700||
B|TSLA|20260121|14:48:56|S|100|437.810000||
B|TSM|20260121|14:48:56|S|13|330.930000||
B|AVAV|20260121|14:48:57|S|1|319.470000||
B|BMNU|20260121|14:48:57|S|487|5.115000||
B|COIN|20260121|14:48:57|S|80|230.910000||
B|DUHP|20260121|14:48:57|S|559|38.344500||
B|SMH|20260121|14:48:57|S|1|404.885000||
B|SQQQ|20260121|14:48:57|S|100|66.845000||
B|AAPU|20260121|14:48:58|S|69|28.077500||
B|AEM|20260121|14:48:58|S|10|206.530000||
B|AMD|20260121|14:48:58|S|4|250.840000||
B|ASPI|20260121|14:48:58|S|480|7.227200||
B|CHD|20260121|14:48:58|S|12|91.910000||
B|CRDO|20260121|14:48:58|S|20|143.491000||
B|EFA|20260121|14:48:58|S|122|99.145000||
B|IREN|20260121|14:48:58|S|90|54.370000||
B|MSFT|20260121|14:48:58|S|1|446.390900||
B|TSLA|20260121|14:48:58|S|68|437.735000||
B|AVGO|20260121|14:48:59|S|1|331.050000||
B|BF/B|20260121|14:48:59|S|20|27.645000||
B|BMNU|20260121|14:48:59|S|56|5.120000||
B|BMNU|20260121|14:48:59|S|100|5.120000||
B|DFDV|20260121|14:48:59|S|100|6.480000||
B|MOS|20260121|14:48:59|S|100|27.685000||
B|MU|20260121|14:48:59|S|20|393.540000||
B|NVDA|20260121|14:48:59|S|390|184.830000||
B|ODFL|20260121|14:48:59|S|4|180.270000||
B|QQQ|20260121|14:48:59|S|480|619.380000||
B|RGTI|20260121|14:48:59|S|100|24.160000||
B|SVM|20260121|14:48:59|S|100|11.905000||
B|ASTS|20260121|14:49:00|S|11|101.810000||
B|EWZ|20260121|14:49:00|S|6|34.860000||
B|GH|20260121|14:49:00|S|8|115.910000||
B|KTOS|20260121|14:49:00|S|50|119.950000||
B|MSTR|20260121|14:49:00|S|20|164.880500||
B|NFLX|20260121|14:49:00|S|500|85.010000||
B|NTES|20260121|14:49:00|S|20|131.700000||
B|RGTI|20260121|14:49:00|S|12|24.145000||
B|SATL|20260121|14:49:00|S|100|3.565000||
B|SMR|20260121|14:49:00|S|1|19.850000||
B|AMGN|20260121|14:49:01|S|5|342.980000||
B|DFDV|20260121|14:49:01|S|200|6.490000||
B|ELF|20260121|14:49:01|S|20|92.807100||
B|HIMS|20260121|14:49:01|S|100|29.310000||
B|KO|20260121|14:49:01|S|6|71.842600||
B|LEVI|20260121|14:49:01|S|70|21.765000||
B|LEVI|20260121|14:49:01|S|80|21.765000||
B|NTES|20260121|14:49:01|S|50|131.650000||
B|ONDS|20260121|14:49:01|S|159|12.545000||
B|PLTR|20260121|14:49:01|S|444|166.490000||
B|RGTI|20260121|14:49:01|S|5|24.105000||
B|WPP|20260121|14:49:01|S|100|21.030000||
B|ZTS|20260121|14:49:01|S|100|126.850000||
B|AG|20260121|14:49:02|S|100|22.205000||
B|ALAB|20260121|14:49:02|S|1|179.601000||
B|BITO|20260121|14:49:02|S|100|12.510000||
B|HSAI|20260121|14:49:02|S|10|28.850000||
B|KO|20260121|14:49:02|S|9|71.842600||
B|MSTR|20260121|14:49:02|S|100|164.617200||
B|NTES|20260121|14:49:02|S|10|131.625200||
B|PLTR|20260121|14:49:02|S|10|166.520000||
B|SKYT|20260121|14:49:02|S|100|33.640000||
B|TQQQ|20260121|14:49:02|S|900|53.525000||
B|VRT|20260121|14:49:02|S|1|181.930000||
B|AMZU|20260121|14:49:03|S|1|34.855000||
B|ASTS|20260121|14:49:03|S|44|101.780000||
B|ASTS|20260121|14:49:03|S|100|101.780000||
B|FNGU|20260121|14:49:03|S|200|21.935800||
B|IBKR|20260121|14:49:03|S|100|76.580000||
B|MSTR|20260121|14:49:03|S|21|164.690000||
B|MSTR|20260121|14:49:03|S|30|164.720000||
B|MSTR|20260121|14:49:03|S|239|164.720000||
B|NFLX|20260121|14:49:03|S|5|84.969100||
B|NTES|20260121|14:49:03|S|10|131.645200||
B|NTES|20260121|14:49:03|S|10|131.650000||
B|NVDA|20260121|14:49:03|S|2|184.784600||
B|PAY|20260121|14:49:03|S|140|29.260000||
B|UGL|20260121|14:49:03|S|100|67.460000||
B|UGL|20260121|14:49:03|S|300|67.461000||
B|USAR|20260121|14:49:03|S|200|19.168800||
B|UUUU|20260121|14:49:03|S|85|22.270000||
B|AAPL|20260121|14:49:04|S|5|249.290000||
B|FLY|20260121|14:49:04|S|100|28.950000||
B|MP|20260121|14:49:04|S|30|64.400000||
B|OKLO|20260121|14:49:04|S|30|92.710000||
B|ONDS|20260121|14:49:04|S|24|12.555000||
B|VIRT|20260121|14:49:04|S|20|36.875000||
B|BILI|20260121|14:49:05|S|61|32.060900||
B|BTG|20260121|14:49:05|S|250|4.925000||
B|NFLX|20260121|14:49:05|S|1|84.979100||
B|NTES|20260121|14:49:05|S|10|131.625200||
B|NTES|20260121|14:49:05|S|10|131.630000||
B|PHYS|20260121|14:49:05|S|20|36.477300||
B|RKLB|20260121|14:49:05|S|60|87.160000||
B|SIVR|20260121|14:49:05|S|5|86.480000||
B|TNA|20260121|14:49:05|S|6|58.304200||
B|BIOX|20260121|14:49:06|S|1|1.245000||
B|BMNU|20260121|14:49:06|S|1000|5.110000||
B|CWEB|20260121|14:49:06|S|60|43.530000||
B|MP|20260121|14:49:06|S|200|64.355000||
B|MSFT|20260121|14:49:06|S|50|446.390000||
B|NATR|20260121|14:49:06|S|40|24.120000||
B|NFLX|20260121|14:49:06|S|1|84.979100||
B|SERV|20260121|14:49:06|S|1200|13.330000||
B|SQQQ|20260121|14:49:06|S|272|66.925000||
B|ACHR|20260121|14:49:07|S|10|8.530000||
B|EOLS|20260121|14:49:07|S|260|4.940000||
B|MUR|20260121|14:49:07|S|25|31.290000||
B|NB|20260121|14:49:07|S|1|6.355000||
B|NVDA|20260121|14:49:07|S|100|184.705000||
B|NXT|20260121|14:49:07|S|2|100.940000||
B|RIO|20260121|14:49:07|S|1|88.810000||
B|SEI|20260121|14:49:07|S|20|57.450000||
B|SLV|20260121|14:49:07|S|100|82.419100||
B|TEM|20260121|14:49:07|S|84|65.230000||
B|TEM|20260121|14:49:07|S|116|65.226200||
B|ZTS|20260121|14:49:07|S|100|126.810000||
B|ABVX|20260121|14:49:08|S|5|119.940000||
B|ALAB|20260121|14:49:08|S|1|179.235000||
B|AXP|20260121|14:49:08|S|40|362.110000||
B|CRCL|20260121|14:49:08|S|100|73.850000||
B|DDOG|20260121|14:49:08|S|10|123.890000||
B|INSM|20260121|14:49:08|S|10|157.075000||
B|MOB|20260121|14:49:08|S|100|8.526600||
B|NVDA|20260121|14:49:08|S|400|184.707300||
B|RR|20260121|14:49:08|S|300|4.130000||
B|SMR|20260121|14:49:08|S|15|19.875000||
B|TCMD|20260121|14:49:08|S|100|31.195000||
B|TSM|20260121|14:49:08|S|14|330.660000||
B|CDT|20260121|14:49:09|S|100|1.450000||
B|CFG|20260121|14:49:09|S|1|64.130000||
B|CRM|20260121|14:49:09|S|1|222.992100||
B|GLW|20260121|14:49:09|S|10|94.300000||
B|KO|20260121|14:49:09|S|17|71.835000||
B|MNTK|20260121|14:49:09|S|193|1.525000||
B|MU|20260121|14:49:09|S|100|393.086000||
B|QYLD|20260121|14:49:09|S|30|17.686300||
B|RUM|20260121|14:49:09|S|40|6.270000||
B|SCHX|20260121|14:49:09|S|53|27.170000||
B|ZTO|20260121|14:49:09|S|100|22.375000||
B|CROX|20260121|14:49:10|S|100|85.010000||
B|GRAB|20260121|14:49:10|S|50|4.429300||
B|META|20260121|14:49:10|S|100|616.515000||
B|MNTK|20260121|14:49:10|S|293|1.525000||
B|NBIS|20260121|14:49:10|S|15|99.015000||
B|NVS|20260121|14:49:10|S|2|144.950000||
B|SMR|20260121|14:49:10|S|5|19.860000||
B|SNAP|20260121|14:49:10|S|700|7.445000||
B|SNAP|20260121|14:49:10|S|2000|7.450000||
B|SOXL|20260121|14:49:10|S|100|64.785400||
B|SQQQ|20260121|14:49:10|S|1000|66.928400||
B|V|20260121|14:49:10|S|30|326.570000||
B|ZTS|20260121|14:49:10|S|6|126.869500||
B|BLNK|20260121|14:49:11|S|58|0.847900||
B|CRDO|20260121|14:49:11|S|343|143.450000||
B|EQX|20260121|14:49:11|S|15|14.747200||
B|FLUT|20260121|14:49:11|S|12|182.825000||
B|IAU|20260121|14:49:11|S|2|89.845500||
B|MP|20260121|14:49:11|S|77|64.330000||
B|MSTR|20260121|14:49:11|S|2|164.610000||
B|MU|20260121|14:49:11|S|50|393.180000||
B|MU|20260121|14:49:11|S|50|393.290000||
B|OKLO|20260121|14:49:11|S|27|92.700000||
B|PATH|20260121|14:49:11|S|40|14.310000||
B|RKLB|20260121|14:49:11|S|30|87.180000||
B|SNAP|20260121|14:49:11|S|1536|7.449400||
B|TGT|20260121|14:49:11|S|1|106.780000||
B|BABA|20260121|14:49:12|S|15|169.508100||
B|MOFG|20260121|14:49:12|S|100|45.560000||
B|NFLX|20260121|14:49:12|S|50|84.899300||
B|STLD|20260121|14:49:12|S|10|180.240000||
B|UA|20260121|14:49:12|S|166|6.065000||
B|XP|20260121|14:49:12|S|22|19.060700||
B|ZM|20260121|14:49:12|S|22|80.965000||
B|ACMR|20260121|14:49:13|S|50|54.320000||
B|CRSR|20260121|14:49:13|S|200|5.455000||
B|DOW|20260121|14:49:13|S|4|28.255000||
B|LAES|20260121|14:49:13|S|20|4.625000||
B|PAAS|20260121|14:49:13|S|2|57.549000||
B|SIRI|20260121|14:49:13|S|10|20.295000||
B|SNDK|20260121|14:49:13|S|99|497.930000||
B|TSLA|20260121|14:49:13|S|100|437.530000||
B|AAPL|20260121|14:49:14|S|50|249.537300||
B|ELF|20260121|14:49:14|S|2|92.680000||
B|INTC|20260121|14:49:14|S|1|53.925000||
B|JPM|20260121|14:49:14|S|50|304.020000||
B|NNE|20260121|14:49:14|S|200|35.050000||
B|RR|20260121|14:49:14|S|700|4.125000||
B|RR|20260121|14:49:14|S|1200|4.120000||
B|SG|20260121|14:49:14|S|40|7.105000||
B|TSLA|20260121|14:49:14|S|3|437.849600||
B|URA|20260121|14:49:14|S|4|55.945000||
B|AEM|20260121|14:49:15|S|10|206.640000||
B|EFA|20260121|14:49:15|S|390|99.115000||
B|ENGN|20260121|14:49:15|S|100|9.380000||
B|LVLU|20260121|14:49:15|S|100|26.990000||
B|AAPL|20260121|14:49:16|S|100|249.400000||
B|ASTS|20260121|14:49:16|S|20|102.121800||
B|CRCL|20260121|14:49:16|S|280|73.850000||
B|DVLT|20260121|14:49:16|S|200|0.729600||
B|LUCD|20260121|14:49:16|S|20|1.170000||
B|MU|20260121|14:49:16|S|25|393.270000||
B|NTES|20260121|14:49:16|S|10|131.612700||
B|SOXS|20260121|14:49:16|S|8100|1.925000||
B|TQQQ|20260121|14:49:16|S|100|53.495000||
B|GP|20260121|14:49:17|S|100|0.918000||
B|NTES|20260121|14:49:17|S|10|131.610000||
B|CSCO|20260121|14:49:18|S|19|74.109300||
B|MP|20260121|14:49:18|S|150|64.390000||
B|MUU|20260121|14:49:18|S|8|183.750000||
B|NUAI|20260121|14:49:18|S|4400|6.410000||
B|NVDA|20260121|14:49:18|S|3|184.799300||
B|NVDA|20260121|14:49:18|S|500|184.776300||
B|SBET|20260121|14:49:18|S|20|9.970000||
B|VOO|20260121|14:49:18|S|17|632.478800||
B|ARX|20260121|14:49:19|S|300|14.625000||
B|AVAV|20260121|14:49:19|S|1|318.780000||
B|CRCL|20260121|14:49:19|S|100|73.840000||
B|JMIA|20260121|14:49:19|S|2|12.766800||
B|KO|20260121|14:49:19|S|4|71.849300||
B|MSTR|20260121|14:49:19|S|1|164.690000||
B|RBLX|20260121|14:49:19|S|5|76.465000||
B|SIMO|20260121|14:49:19|S|100|122.210000||
B|TONX|20260121|14:49:19|S|120|2.800000||
B|EA|20260121|14:49:20|S|100|204.155000||
B|GDX|20260121|14:49:20|S|200|101.280000||
B|GITS|20260121|14:49:20|S|2380|1.720000||
B|HUT|20260121|14:49:20|S|10|59.280000||
B|UPRO|20260121|14:49:20|S|15|117.777300||
B|UVIX|20260121|14:49:20|S|2|5.535000||
B|TSLA|20260121|14:49:21|S|119|437.510000||
B|TSLA|20260121|14:49:21|S|1019|437.490000||
B|ABAT|20260121|14:49:22|S|241|4.457400||
B|ARM|20260121|14:49:22|S|10|115.820000||
B|AU|20260121|14:49:22|S|100|101.450000||
B|BMNR|20260121|14:49:22|S|100|29.279200||
B|BMNR|20260121|14:49:22|S|200|29.280000||
B|HL|20260121|14:49:22|S|50|28.835000||
B|HL|20260121|14:49:22|S|100|28.830000||
B|HL|20260121|14:49:22|S|150|28.835000||
B|SERV|20260121|14:49:22|S|1|13.370000||
B|VT|20260121|14:49:22|S|5|144.625000||
B|AIG|20260121|14:49:23|S|2|72.248800||
B|AMZN|20260121|14:49:23|S|4|231.810000||
B|BBAI|20260121|14:49:23|S|100|5.745000||
B|DPRO|20260121|14:49:23|S|19|8.998500||
B|NTES|20260121|14:49:23|S|10|131.612700||
B|NTES|20260121|14:49:23|S|10|131.620000||
B|ONDS|20260121|14:49:23|S|1000|12.595000||
B|ORCL|20260121|14:49:23|S|180|174.440000||
B|RIOT|20260121|14:49:23|S|100|17.630700||
B|AMZN|20260121|14:49:24|S|3|231.810000||
B|APLD|20260121|14:49:24|S|20|35.285000||
B|CHSCO|20260121|14:49:24|S|4|26.320000||
B|FLY|20260121|14:49:24|S|100|28.970000||
B|MSFT|20260121|14:49:24|S|2|446.511500||
B|MU|20260121|14:49:24|S|50|393.064500||
B|ONDS|20260121|14:49:24|S|200|12.595000||
B|TOST|20260121|14:49:24|S|7|33.418800||
B|VZ|20260121|14:49:24|S|100|39.249300||
B|ASTS|20260121|14:49:25|S|2|102.370000||
B|BNTX|20260121|14:49:25|S|1|116.540000||
B|CX|20260121|14:49:25|S|300|12.905000||
B|GME|20260121|14:49:25|S|100|21.825000||
B|MU|20260121|14:49:25|S|50|393.140000||
B|NTES|20260121|14:49:25|S|10|131.612700||
B|NTES|20260121|14:49:25|S|20|131.620000||
B|ONDS|20260121|14:49:25|S|50|12.595000||
B|SIMO|20260121|14:49:25|S|10|122.210000||
B|SLV|20260121|14:49:25|S|200|82.540000||
B|UGL|20260121|14:49:25|S|185|67.589000||
B|VUG|20260121|14:49:25|S|31|479.640000||
B|APLD|20260121|14:49:26|S|446|35.280000||
B|RGTI|20260121|14:49:26|S|400|24.235000||
B|RKLB|20260121|14:49:26|S|15|87.424100||
B|RKLB|20260121|14:49:26|S|15|87.430000||
B|SIDU|20260121|14:49:26|S|15|3.330000||
B|ADM|20260121|14:49:27|S|50|67.070000||
B|BSAC|20260121|14:49:27|S|20|34.255000||
B|RBLX|20260121|14:49:27|S|50|76.460000||
B|SMR|20260121|14:49:27|S|61|19.970000||
B|SMR|20260121|14:49:27|S|116|19.969300||
B|WW|20260121|14:49:27|S|300|22.230000||
B|DXYZ|20260121|14:49:28|S|2|29.480000||
B|MOB|20260121|14:49:28|S|100|8.526600||
B|NTES|20260121|14:49:28|S|10|131.620000||
B|NVDA|20260121|14:49:28|S|100|184.960900||
B|PAVM|20260121|14:49:28|S|31|14.330000||
B|PCG|20260121|14:49:28|S|100|15.090000||
B|TSLL|20260121|14:49:28|S|50|17.830000||
B|AMD|20260121|14:49:29|S|20|250.910000||
B|CRCL|20260121|14:49:29|S|3|73.880000||
B|FISV|20260121|14:49:29|S|3|65.900000||
B|TSLA|20260121|14:49:29|S|10|437.652600||
B|USAR|20260121|14:49:29|S|100|19.290000||
B|ZTS|20260121|14:49:29|S|100|126.849900||
B|BB|20260121|14:49:30|S|17|3.805000||
B|HPQ|20260121|14:49:30|S|500|19.565000||
B|IBKR|20260121|14:49:30|S|100|76.580000||
B|RIVN|20260121|14:49:30|S|23|16.577200||
B|SPUS|20260121|14:49:30|S|2|51.255000||
B|TQQQ|20260121|14:49:30|S|300|53.555800||
B|BAC|20260121|14:49:31|S|100|52.480000||
B|BLOX|20260121|14:49:31|S|500|19.330000||
B|BTCI|20260121|14:49:31|S|100|44.390000||
B|PGR|20260121|14:49:31|S|1|201.575800||
B|RGTI|20260121|14:49:31|S|61|24.240000||
B|TSLA|20260121|14:49:31|S|100|437.670000||
B|TSLG|20260121|14:49:31|S|900|8.710000||
B|AMD|20260121|14:49:32|S|100|250.880000||
B|BE|20260121|14:49:32|S|12|150.931000||
B|LTBR|20260121|14:49:32|S|20|18.200000||
B|NBIS|20260121|14:49:32|S|100|99.280000||
B|NVDA|20260121|14:49:32|S|10|184.949300||
B|NVDA|20260121|14:49:32|S|100|184.959300||
B|PEG|20260121|14:49:32|S|100|79.340000||
B|SMH|20260121|14:49:32|S|131|405.007300||
B|UVIX|20260121|14:49:32|S|2|5.535000||
B|SECT|20260121|14:49:33|S|1030|65.000000||
B|SMR|20260121|14:49:33|S|10|19.970000||
B|BBAI|20260121|14:49:34|S|200|5.745000||
B|BBAI|20260121|14:49:34|S|237|5.745000||
B|CMPS|20260121|14:49:34|S|100|7.070000||
B|COIN|20260121|14:49:34|S|25|230.915000||
B|INTC|20260121|14:49:34|S|100|53.955000||
B|ONDS|20260121|14:49:34|S|50|12.605000||
B|RKLB|20260121|14:49:34|S|50|87.486000||
B|SEDG|20260121|14:49:34|S|100|33.345000||
B|UNH|20260121|14:49:34|S|1|347.720000||
B|ZTS|20260121|14:49:34|S|200|126.832700||
B|ALL|20260121|14:49:35|S|2|193.280000||
B|MU|20260121|14:49:35|S|10|393.270000||
B|NIO|20260121|14:49:35|S|2312|4.690000||
B|NIO|20260121|14:49:35|S|5188|4.695000||
B|SIL|20260121|14:49:35|S|100|102.330000||
B|SIL|20260121|14:49:35|S|400|102.300000||
B|UMAC|20260121|14:49:35|S|100|16.840000||
B|AVGO|20260121|14:49:36|S|90|331.000000||
B|BRK/B|20260121|14:49:36|S|40|484.710000||
B|EIX|20260121|14:49:36|S|13|60.090000||
B|KB|20260121|14:49:36|S|20|95.360000||
B|ORCL|20260121|14:49:36|S|112|174.430000||
B|PEP|20260121|14:49:36|S|1|146.540000||
B|RCAT|20260121|14:49:36|S|1000|15.480000||
B|SMR|20260121|14:49:36|S|250|19.970000||
B|TSLL|20260121|14:49:36|S|140|17.825000||
B|UNH|20260121|14:49:36|S|2|347.780000||
B|AVXX|20260121|14:49:37|S|100|12.720000||
B|SEDG|20260121|14:49:37|S|150|33.310000||
B|SMH|20260121|14:49:37|S|2|404.900000||
B|VELO|20260121|14:49:37|S|20|17.520000||
B|ASTS|20260121|14:49:38|S|2|102.460000||
B|ASTS|20260121|14:49:38|S|5|102.445900||
B|ASTS|20260121|14:49:38|S|98|102.460000||
B|ASTS|20260121|14:49:38|S|100|102.450000||
B|BIOX|20260121|14:49:38|S|1|1.245000||
B|CRWD|20260121|14:49:38|S|30|448.120000||
B|EIX|20260121|14:49:38|S|1|60.090000||
B|HHH|20260121|14:49:38|S|2|82.550000||
B|INTC|20260121|14:49:38|S|25|53.939300||
B|QNCX|20260121|14:49:38|S|86|3.260000||
B|SLV|20260121|14:49:38|S|2|82.439300||
B|UVIX|20260121|14:49:38|S|2|5.535000||
B|YINN|20260121|14:49:38|S|50|45.989300||
B|ASTS|20260121|14:49:39|S|3|102.235000||
B|ASTS|20260121|14:49:39|S|11|102.410000||
B|CLF|20260121|14:49:39|S|100|14.555000||
B|CLF|20260121|14:49:39|S|2000|14.570000||
B|CRM|20260121|14:49:39|S|12|223.020000||
B|IOT|20260121|14:49:39|S|10|32.110000||
B|IOT|20260121|14:49:39|S|20|32.110000||
B|NVDL|20260121|14:49:39|S|4|85.619300||
B|TSLA|20260121|14:49:39|S|100|437.540000||
B|AMD|20260121|14:49:40|S|50|250.670000||
B|AMZN|20260121|14:49:40|S|20|231.760000||
B|AREC|20260121|14:49:40|S|50|4.386300||
B|BABA|20260121|14:49:40|S|100|169.600000||
B|BABA|20260121|14:49:40|S|700|169.565000||
B|MLCO|20260121|14:49:40|S|20|5.995500||
B|NU|20260121|14:49:40|S|100|17.425000||
B|SCHF|20260121|14:49:40|S|14|25.076300||
B|ZS|20260121|14:49:40|S|13|210.410000||
B|AREC|20260121|14:49:41|S|100|4.380700||
B|BABA|20260121|14:49:41|S|100|169.590000||
B|IAU|20260121|14:49:41|S|100|89.887300||
B|MOB|20260121|14:49:41|S|100|8.526600||
B|NVDA|20260121|14:49:41|S|590|184.910000||
B|OSCR|20260121|14:49:41|S|120|15.515000||
B|PLTR|20260121|14:49:41|S|29|166.750000||
B|SLV|20260121|14:49:41|S|100|82.389300||
B|TCMD|20260121|14:49:41|S|100|31.160000||
B|UVIX|20260121|14:49:41|S|2|5.535000||
B|BMNU|20260121|14:49:42|S|194|5.130000||
B|CRML|20260121|14:49:42|S|150|15.430000||
B|FIGR|20260121|14:49:42|S|200|69.220000||
B|GOOGL|20260121|14:49:42|S|4|329.978100||
B|IBRX|20260121|14:49:42|S|5|6.785000||
B|MRK|20260121|14:49:42|S|1|111.885000||
B|MSFT|20260121|14:49:42|S|1|446.400000||
B|ONDS|20260121|14:49:42|S|2292|12.580000||
B|ROOT|20260121|14:49:42|S|40|68.280000||
B|TSLA|20260121|14:49:42|S|1|437.540000||
B|USAU|20260121|14:49:42|S|100|19.200000||
B|CRWV|20260121|14:49:43|S|51|91.940000||
B|ENPH|20260121|14:49:43|S|100|35.710000||
B|NNE|20260121|14:49:43|S|20|35.180000||
B|NVDA|20260121|14:49:43|S|159|184.925000||
B|NVDA|20260121|14:49:43|S|700|184.925000||
B|ONDS|20260121|14:49:43|S|1900|12.575000||
B|ORCL|20260121|14:49:43|S|11|174.240000||
B|SIMO|20260121|14:49:43|S|50|122.590000||
B|SOC|20260121|14:49:43|S|100|11.210000||
B|AGYS|20260121|14:49:44|S|88|107.620000||
B|APLD|20260121|14:49:44|S|20|35.177300||
B|BMNR|20260121|14:49:44|S|6|29.265000||
B|EH|20260121|14:49:44|S|5|13.360000||
B|GLXY|20260121|14:49:44|S|100|32.285000||
B|PLUG|20260121|14:49:44|S|20|2.230000||
B|RKLB|20260121|14:49:44|S|31|87.280000||
B|URA|20260121|14:49:44|S|9|55.900000||
B|UVIX|20260121|14:49:44|S|2|5.535000||
B|ASTS|20260121|14:49:45|S|5|102.230000||
B|BBAI|20260121|14:49:45|S|600|5.740000||
B|BBAI|20260121|14:49:45|S|1200|5.735000||
B|BBAI|20260121|14:49:45|S|2112|5.737100||
B|LEU|20260121|14:49:45|S|8|299.600000||
B|PCG|20260121|14:49:45|S|300|15.085000||
B|QQQ|20260121|14:49:45|S|5|619.282700||
B|AVAV|20260121|14:49:46|S|50|318.970000||
B|BABA|20260121|14:49:46|S|13|169.574000||
B|CCI|20260121|14:49:46|S|33|86.968600||
B|GME|20260121|14:49:46|S|100|21.825000||
B|IVVD|20260121|14:49:46|S|800|2.190000||
B|MSTX|20260121|14:49:46|S|10|4.309800||
B|NEM|20260121|14:49:46|S|10|119.340000||
B|NXPI|20260121|14:49:46|S|110|236.440000||
B|ONDS|20260121|14:49:46|S|100|12.575000||
B|ONDS|20260121|14:49:46|S|100|12.585000||
B|ONDS|20260121|14:49:46|S|500|12.585000||
B|PAGS|20260121|14:49:46|S|40|10.485000||
B|SIRI|20260121|14:49:46|S|17|20.305000||
B|SLV|20260121|14:49:46|S|5|82.408000||
B|TSLQ|20260121|14:49:46|S|3|18.810000||
B|TSN|20260121|14:49:46|S|100|60.070000||
B|TSN|20260121|14:49:46|S|300|60.080000||
B|TSN|20260121|14:49:46|S|700|60.060000||
B|TSN|20260121|14:49:46|S|1413|60.080000||
B|UUUU|20260121|14:49:46|S|50|22.359100||
B|VIG|20260121|14:49:46|S|2|224.617500||
B|XLRE|20260121|14:49:46|S|3|41.505000||
B|ZTS|20260121|14:49:46|S|100|126.850600||
B|AMD|20260121|14:49:47|S|4|250.710000||
B|ASTS|20260121|14:49:47|S|50|102.252700||
B|HOOD|20260121|14:49:47|S|100|107.180000||
B|ONDS|20260121|14:49:47|S|100|12.585000||
B|PDYN|20260121|14:49:47|S|100|6.575000||
B|UVIX|20260121|14:49:47|S|2|5.535000||
B|VALE|20260121|14:49:47|S|20|15.439300||
B|ZS|20260121|14:49:47|S|11|210.237400||
B|GOOGL|20260121|14:49:48|S|30|330.047700||
B|LEU|20260121|14:49:48|S|6|299.690000||
B|PLUG|20260121|14:49:48|S|100|2.240000||
B|XLU|20260121|14:49:48|S|800|43.105000||
B|XLU|20260121|14:49:48|S|1000|43.105000||
B|BTDR|20260121|14:49:49|S|20|14.620000||
B|KSS|20260121|14:49:49|S|30|18.212600||
B|TSLQ|20260121|14:49:49|S|3|18.800000||
B|TSN|20260121|14:49:49|S|100|60.130000||
B|TSSI|20260121|14:49:49|S|25|11.600000||
B|GPRK|20260121|14:49:50|S|3|7.860900||
B|HTZ|20260121|14:49:50|S|100|5.845000||
B|PHM|20260121|14:49:50|S|40|130.120000||
B|SOXS|20260121|14:49:50|S|10|1.925000||
B|TSN|20260121|14:49:50|S|100|60.140000||
B|BIL|20260121|14:49:51|S|20|91.560000||
B|LNT|20260121|14:49:51|S|100|67.560000||
B|QBTS|20260121|14:49:51|S|100|26.630000||
B|TSN|20260121|14:49:51|S|100|60.135000||
B|TSN|20260121|14:49:51|S|100|60.150000||
B|UVIX|20260121|14:49:51|S|2|5.515000||
B|ARM|20260121|14:49:52|S|500|115.780000||
B|CPRT|20260121|14:49:52|S|100|41.769300||
B|ORCL|20260121|14:49:52|S|350|174.370000||
B|QQQM|20260121|14:49:52|S|8|255.049200||
B|UMAC|20260121|14:49:52|S|100|16.838600||
B|EVEX|20260121|14:49:53|S|847|4.495000||
B|IREX|20260121|14:49:53|S|100|19.480000||
B|IREX|20260121|14:49:53|S|100|19.500000||
B|MO|20260121|14:49:53|S|50|61.149300||
B|NVDA|20260121|14:49:53|S|100|185.025000||
B|NVDA|20260121|14:49:53|S|100|185.027600||
B|NVDA|20260121|14:49:53|S|1040|185.021000||
B|UMAC|20260121|14:49:53|S|2|16.838600||
B|ETV|20260121|14:49:54|S|100|14.360000||
B|EVTV|20260121|14:49:54|S|300|3.150000||
B|LMND|20260121|14:49:54|S|20|84.910000||
B|NTES|20260121|14:49:54|S|37|131.612700||
B|SMCL|20260121|14:49:54|E|3000|5.396300||
B|TNA|20260121|14:49:54|S|250|58.380700||
B|AUR|20260121|14:49:55|S|1|4.670000||
B|BABA|20260121|14:49:55|S|5|169.640000||
B|NVDA|20260121|14:49:55|S|100|185.000700||
B|ONDS|20260121|14:49:55|S|200|12.575000||
B|UPRO|20260121|14:49:55|S|25|118.009300||
B|EVTV|20260121|14:49:56|S|200|3.160000||
B|IONQ|20260121|14:49:56|S|100|48.990000||
B|LI|20260121|14:49:56|S|480|16.185000||
B|META|20260121|14:49:56|S|1|616.860000||
B|PAAS|20260121|14:49:56|S|1|57.599000||
B|PFE|20260121|14:49:56|S|1|25.839300||
B|SIVR|20260121|14:49:56|S|11|86.585000||
B|SOFI|20260121|14:49:56|S|50|25.790000||
B|SOFI|20260121|14:49:56|S|100|25.785000||
B|SOFI|20260121|14:49:56|S|250|25.789300||
B|AHH|20260121|14:49:57|S|10|6.985000||
B|AR|20260121|14:49:57|S|20|33.945000||
B|ASTS|20260121|14:49:57|S|30|102.440000||
B|BABA|20260121|14:49:57|S|17|169.680000||
B|ONDS|20260121|14:49:57|S|50|12.575000||
B|OPEN|20260121|14:49:57|S|330|6.555000||
B|URI|20260121|14:49:57|S|100|947.900000||
B|Z|20260121|14:49:57|S|4|65.284700||
B|ANET|20260121|14:49:58|S|50|128.210000||
B|BYM|20260121|14:49:58|S|120|10.940000||
B|EVTV|20260121|14:49:58|S|300|3.160000||
B|GOOGL|20260121|14:49:58|S|14|330.050000||
B|IONQ|20260121|14:49:58|S|50|49.005000||
B|LEU|20260121|14:49:58|S|1|299.850000||
B|LEU|20260121|14:49:58|S|100|299.850000||
B|MSTR|20260121|14:49:58|S|5|164.890000||
B|MSTR|20260121|14:49:58|S|100|164.890000||
B|NVDX|20260121|14:49:58|S|50|16.639400||
B|SQQQ|20260121|14:49:58|S|100|66.830000||
B|ASTS|20260121|14:49:59|S|10|102.376400||
B|BYD|20260121|14:49:59|S|100|85.590000||
B|COIN|20260121|14:49:59|S|25|230.776000||
B|DOW|20260121|14:49:59|S|10|28.267800||
B|EVTV|20260121|14:49:59|S|100|3.160000||
B|EVTV|20260121|14:49:59|S|200|3.160000||
B|GOOGL|20260121|14:49:59|S|100|330.110000||
B|NLR|20260121|14:49:59|S|20|150.770000||
B|STLD|20260121|14:49:59|S|5|180.350000||
B|UVIX|20260121|14:49:59|S|2|5.505000||
B|UVIX|20260121|14:49:59|S|2|5.505000||
B|APLD|20260121|14:50:00|S|50|35.225000||
B|CIEN|20260121|14:50:00|S|42|235.631000||
B|COST|20260121|14:50:00|S|2|988.861000||
B|EVTV|20260121|14:50:00|S|400|3.160000||
B|GOOGL|20260121|14:50:00|S|50|330.187900||
B|JBHT|20260121|14:50:00|S|100|210.910000||
B|NVDA|20260121|14:50:00|S|60|185.080000||
B|RUN|20260121|14:50:00|S|100|17.655000||
B|SLV|20260121|14:50:00|S|600|82.475000||
B|TSLQ|20260121|14:50:00|S|3|18.790000||
B|AMD|20260121|14:50:01|S|1|250.960000||
B|NVDA|20260121|14:50:01|S|300|185.110000||
B|PYPL|20260121|14:50:01|S|50|56.285000||
B|TSLA|20260121|14:50:01|S|239|437.930000||
B|UUUU|20260121|14:50:01|S|50|22.370000||
B|AMZN|20260121|14:50:02|S|8|232.000000||
B|ASTX|20260121|14:50:02|S|15|73.613300||
B|BABA|20260121|14:50:02|S|2|169.720000||
B|BMNU|20260121|14:50:02|S|27|5.125000||
B|HMY|20260121|14:50:02|S|58|22.339300||
B|MAN|20260121|14:50:02|S|20|30.270000||
B|META|20260121|14:50:02|S|31|617.195300||
B|PCG|20260121|14:50:02|S|100|15.100000||
B|TSLA|20260121|14:50:02|S|68|437.860000||
B|BMNU|20260121|14:50:03|S|10|5.120000||
B|META|20260121|14:50:03|S|1|617.344500||
B|NVDA|20260121|14:50:03|S|100|185.110000||
B|PSTG|20260121|14:50:03|S|100|73.036000||
B|BA|20260121|14:50:04|S|200|250.780000||
B|CRCL|20260121|14:50:04|S|100|73.950000||
B|LMND|20260121|14:50:04|S|10|84.950000||
B|LQDA|20260121|14:50:04|S|100|40.450000||
B|META|20260121|14:50:04|S|2|617.305400||
B|MSFT|20260121|14:50:04|S|5|446.800000||
B|NLR|20260121|14:50:04|S|40|150.740300||
B|NVAX|20260121|14:50:04|S|500|9.700700||
B|TSLA|20260121|14:50:04|S|100|437.895000||
B|USAR|20260121|14:50:04|S|25|19.257000||
B|UVIX|20260121|14:50:04|S|2|5.495000||
B|WRD|20260121|14:50:04|S|40|8.910000||
B|ASTS|20260121|14:50:05|S|5|102.490000||
B|LVLU|20260121|14:50:05|S|13|27.060000||
B|PLTR|20260121|14:50:05|S|34|167.110000||
B|PLTR|20260121|14:50:05|S|76|167.110000||
B|PLTR|20260121|14:50:05|S|100|167.110000||
B|PLTR|20260121|14:50:05|S|600|167.110000||
B|SPXL|20260121|14:50:05|S|40|225.080000||
B|SPXL|20260121|14:50:05|S|100|225.137400||
B|SPYM|20260121|14:50:05|S|10|80.997100||
B|TSLQ|20260121|14:50:05|S|3|18.770000||
B|WULF|20260121|14:50:05|S|50|13.210000||
B|BIDU|20260121|14:50:06|S|25|162.705100||
B|BITU|20260121|14:50:06|S|606|23.049500||
B|CNX|20260121|14:50:06|S|87|37.520000||
B|OPEN|20260121|14:50:06|S|400|6.555000||
B|OPEN|20260121|14:50:06|S|500|6.555000||
B|PGR|20260121|14:50:06|S|5|201.650000||
B|QQQ|20260121|14:50:06|S|1|619.890000||
B|SEGG|20260121|14:50:06|S|1|2.285000||
B|SGOV|20260121|14:50:06|S|20|100.569300||
B|WRD|20260121|14:50:06|S|20|8.915000||
B|AMD|20260121|14:50:07|S|2|251.230500||
B|AMZN|20260121|14:50:07|S|7|232.121500||
B|DAWN|20260121|14:50:07|S|300|12.245000||
B|FIX|20260121|14:50:07|S|2|1156.780000||
B|KULR|20260121|14:50:07|S|100|3.989000||
B|PLTR|20260121|14:50:07|S|295|167.120000||
B|PLTR|20260121|14:50:07|S|350|167.120000||
B|ROBO|20260121|14:50:07|S|244|73.950000||
B|TQQQ|20260121|14:50:07|S|500|53.672700||
B|TSLA|20260121|14:50:07|S|17|437.970000||
B|TSLA|20260121|14:50:07|S|20|437.940000||
B|AMD|20260121|14:50:08|S|18|251.210000||
B|CORZ|20260121|14:50:08|S|100|18.590000||
B|DAWN|20260121|14:50:08|S|100|12.240000||
B|FORM|20260121|14:50:08|S|100|82.560000||
B|IOT|20260121|14:50:08|S|50|32.135000||
B|NVDA|20260121|14:50:08|S|100|185.217400||
B|TLN|20260121|14:50:08|S|45|380.080000||
B|TQQQ|20260121|14:50:08|S|200|53.660000||
B|XP|20260121|14:50:08|S|13|19.070700||
B|CRWD|20260121|14:50:09|S|50|448.675000||
B|GILD|20260121|14:50:09|S|300|128.659100||
B|JD|20260121|14:50:09|S|50|29.300000||
B|ASTS|20260121|14:50:10|S|70|102.540000||
B|TSDD|20260121|14:50:10|S|31|7.975000||
B|ZTS|20260121|14:50:10|S|5|126.838000||
B|ZTS|20260121|14:50:10|S|100|126.838000||
B|CRWV|20260121|14:50:11|S|467|92.270000||
B|MU|20260121|14:50:11|S|10|392.960000||
B|PLUG|20260121|14:50:11|S|200|2.250000||
B|TSM|20260121|14:50:11|S|447|331.320000||
B|AGI|20260121|14:50:12|S|1|40.475500||
B|ARM|20260121|14:50:12|S|200|115.880000||
B|ARM|20260121|14:50:12|S|362|115.880000||
B|ASTS|20260121|14:50:12|S|15|102.590000||
B|PAGS|20260121|14:50:12|S|8|10.500700||
B|PAGS|20260121|14:50:12|S|38|10.500700||
B|SCHX|20260121|14:50:12|S|57|27.200000||
B|TQQQ|20260121|14:50:12|S|200|53.662700||
B|TSLA|20260121|14:50:12|S|225|437.942500||
B|TSLL|20260121|14:50:12|S|58|17.849300||
B|VPG|20260121|14:50:12|S|10|47.000000||
B|NVDA|20260121|14:50:13|S|40|185.197600||
B|PL|20260121|14:50:13|S|100|26.020000||
B|TQQQ|20260121|14:50:13|S|100|53.660000||
B|AMD|20260121|14:50:14|S|100|251.160000||
B|AMD|20260121|14:50:14|S|400|251.158100||
B|CRWD|20260121|14:50:14|S|1|448.610000||
B|FIGR|20260121|14:50:14|S|15|69.335000||
B|KLAR|20260121|14:50:14|S|100|28.120000||
B|ONDS|20260121|14:50:14|S|400|12.585000||
B|VST|20260121|14:50:14|S|29|161.710000||
B|CRML|20260121|14:50:15|S|10|15.430000||
B|MNPR|20260121|14:50:15|S|20|70.450000||
B|MRVL|20260121|14:50:15|S|10|83.230000||
B|RDDT|20260121|14:50:15|S|100|214.630000||
B|SLV|20260121|14:50:15|S|50|82.542700||
B|SNDK|20260121|14:50:15|S|25|497.970000||
B|TQQQ|20260121|14:50:15|S|100|53.680000||
B|TSSI|20260121|14:50:15|S|200|11.610000||
B|URA|20260121|14:50:15|S|100|55.925000||
B|VZLA|20260121|14:50:15|S|90|6.125000||
B|AMC|20260121|14:50:16|S|90|1.630000||
B|ARM|20260121|14:50:16|S|1|115.910000||
B|BMA|20260121|14:50:16|S|20|98.010000||
B|CRM|20260121|14:50:16|S|1|223.017100||
B|CRM|20260121|14:50:16|S|1|223.020000||
B|IMRX|20260121|14:50:16|S|20|4.725000||
B|IONQ|20260121|14:50:16|S|30|49.048900||
B|LULU|20260121|14:50:16|S|41|190.900000||
B|OPEN|20260121|14:50:16|S|67|6.555000||
B|OPEN|20260121|14:50:16|S|233|6.555000||
B|PAGS|20260121|14:50:16|S|35|10.500700||
B|RR|20260121|14:50:16|S|10|4.137300||
B|SMH|20260121|14:50:16|S|50|405.310000||
B|TQQQ|20260121|14:50:16|S|50|53.690000||
B|TSLA|20260121|14:50:16|S|80|437.974000||
B|UWMC|20260121|14:50:16|S|100|5.810000||
B|UWMC|20260121|14:50:16|S|3100|5.810000||
B|WLY|20260121|14:50:16|S|20|31.610000||
B|ETHA|20260121|14:50:17|S|300|23.063600||
B|FRMI|20260121|14:50:17|S|20|9.060000||
B|MAIN|20260121|14:50:17|S|48|63.930000||
B|NU|20260121|14:50:17|S|10|17.465000||
B|PYPL|20260121|14:50:17|S|10|56.310000||
B|REAX|20260121|14:50:17|S|1400|3.695000||
B|RIVN|20260121|14:50:17|S|100|16.615000||
B|SIMO|20260121|14:50:17|S|100|122.660000||
B|SQQQ|20260121|14:50:17|S|150|66.670000||
B|SSYS|20260121|14:50:17|S|47|11.200000||
B|SVIX|20260121|14:50:17|S|100|23.620000||
B|VIST|20260121|14:50:17|S|76|51.690000||
B|CVLG|20260121|14:50:18|S|20|26.570000||
B|IONQ|20260121|14:50:18|S|1|49.060000||
B|PLTR|20260121|14:50:18|S|100|167.150000||
B|PNC|20260121|14:50:18|S|6|225.730000||
B|SLB|20260121|14:50:18|S|100|48.445000||
B|SMU|20260121|14:50:18|S|465|19.099100||
B|SONY|20260121|14:50:18|S|20|23.790700||
B|AEM|20260121|14:50:19|S|20|206.710000||
B|AES|20260121|14:50:19|S|10|14.207500||
B|BBAR|20260121|14:50:19|S|22|17.918800||
B|BE|20260121|14:50:19|S|10|150.780000||
B|CEG|20260121|14:50:19|S|37|298.315000||
B|CSWC|20260121|14:50:19|S|20|23.270000||
B|ENS|20260121|14:50:19|S|40|175.410000||
B|MU|20260121|14:50:19|S|180|393.420000||
B|NVA|20260121|14:50:19|S|20|9.565000||
B|PAVM|20260121|14:50:19|S|100|14.020000||
B|ALK|20260121|14:50:20|S|46|49.525000||
B|ALK|20260121|14:50:20|S|700|49.525000||
B|ASTS|20260121|14:50:20|S|25|102.595000||
B|CMC|20260121|14:50:20|S|1|78.280000||
B|KLAR|20260121|14:50:20|S|100|28.120000||
B|LAES|20260121|14:50:20|S|1|4.620000||
B|NVDA|20260121|14:50:20|S|300|185.252600||
B|OKLO|20260121|14:50:20|S|5|92.565000||
B|SAP|20260121|14:50:20|S|1|226.050000||
B|SPY|20260121|14:50:20|S|20|688.501800||
B|SPY|20260121|14:50:20|S|50|688.540500||
B|TQQQ|20260121|14:50:20|S|100|53.685000||
B|UVIX|20260121|14:50:20|S|2|5.485000||
B|VG|20260121|14:50:20|S|100|8.957300||
B|ASTS|20260121|14:50:21|S|25|102.590000||
B|CIFR|20260121|14:50:21|S|200|18.075000||
B|QLD|20260121|14:50:21|S|10|71.407300||
B|SPG|20260121|14:50:21|S|20|186.240000||
B|VOO|20260121|14:50:21|S|1|633.227900||
B|ASTS|20260121|14:50:22|S|30|102.590000||
B|ASTS|20260121|14:50:22|S|30|102.590000||
B|BBW|20260121|14:50:22|S|10|64.465000||
B|BMNR|20260121|14:50:22|S|2|29.275000||
B|COHU|20260121|14:50:22|S|20|29.880000||
B|LEU|20260121|14:50:22|S|91|299.430000||
B|NVTS|20260121|14:50:22|S|3|9.795000||
B|SOXL|20260121|14:50:22|S|200|64.945000||
B|XLP|20260121|14:50:22|S|357|82.439500||
B|COPX|20260121|14:50:23|S|24|83.820000||
B|IGV|20260121|14:50:23|S|20|95.835000||
B|ITB|20260121|14:50:23|S|200|108.370000||
B|LB|20260121|14:50:23|S|17|59.450000||
B|MSTR|20260121|14:50:23|S|100|164.740000||
B|PBR|20260121|14:50:23|S|60|13.515000||
B|TQQQ|20260121|14:50:23|S|500|53.672700||
B|UVXY|20260121|14:50:23|S|106|35.275000||
B|ABEV|20260121|14:50:24|S|4800|2.616100||
B|AMD|20260121|14:50:24|S|10|251.120000||
B|AMD|20260121|14:50:24|S|100|251.090000||
B|CRML|20260121|14:50:24|S|200|15.425000||
B|LITE|20260121|14:50:24|S|30|367.970000||
B|NIO|20260121|14:50:24|S|16|4.695000||
B|ONDS|20260121|14:50:24|S|100|12.575000||
B|PLXS|20260121|14:50:24|S|20|184.120000||
B|RGTI|20260121|14:50:24|S|4|24.145000||
B|SMR|20260121|14:50:24|S|250|19.930000||
B|SOXS|20260121|14:50:24|S|2200|1.925000||
B|VOO|20260121|14:50:24|S|50|633.204800||
B|WDC|20260121|14:50:24|S|21|244.270000||
B|ZTS|20260121|14:50:24|S|20|126.840100||
B|ASTS|20260121|14:50:25|S|100|102.370000||
B|CVNA|20260121|14:50:25|S|50|455.350000||
B|ETSY|20260121|14:50:25|S|1|61.281700||
B|FUTU|20260121|14:50:25|S|2|165.420000||
B|GLD|20260121|14:50:25|S|100|438.675000||
B|META|20260121|14:50:25|S|34|617.770000||
B|MU|20260121|14:50:25|S|2|393.240000||
B|NFLX|20260121|14:50:25|S|20|85.000000||
B|PLTR|20260121|14:50:25|S|20|167.190000||
B|PLTR|20260121|14:50:25|S|70|167.120000||
B|QCOM|20260121|14:50:25|S|50|157.480000||
B|TSLQ|20260121|14:50:25|S|3|18.760000||
B|AMD|20260121|14:50:26|S|10|251.180000||
B|AMPX|20260121|14:50:26|S|80|11.430000||
B|BITO|20260121|14:50:26|S|500|12.520000||
B|MARA|20260121|14:50:26|S|90|10.760000||
B|MT|20260121|14:50:26|S|5|51.240000||
B|PBR|20260121|14:50:26|S|8|13.522800||
B|TQQQ|20260121|14:50:26|S|500|53.722700||
B|XLU|20260121|14:50:26|S|1|43.110000||
B|XOM|20260121|14:50:26|S|20|133.310000||
B|AGG|20260121|14:50:27|S|18|100.004500||
B|AMZN|20260121|14:50:27|S|80|232.240000||
B|PNFP|20260121|14:50:27|S|100|102.500000||
B|SNDK|20260121|14:50:27|S|30|498.071000||
B|SQQQ|20260121|14:50:27|S|2|66.588000||
B|TSLA|20260121|14:50:27|S|13|437.990000||
B|TSLA|20260121|14:50:27|S|200|437.980000||
B|APLD|20260121|14:50:28|E|50|35.206900||
B|ARRY|20260121|14:50:28|S|100|10.105000||
B|LQDA|20260121|14:50:28|S|100|40.500000||
B|RCAT|20260121|14:50:28|S|15|15.524100||
B|RDW|20260121|14:50:28|S|1|10.187400||
B|SMR|20260121|14:50:28|S|53|19.920000||
B|XP|20260121|14:50:28|S|20|19.065000||
B|AMD|20260121|14:50:29|S|15|251.220000||
B|AMPX|20260121|14:50:29|S|100|11.450000||
B|BABA|20260121|14:50:29|S|20|169.690000||
B|CRWV|20260121|14:50:29|S|100|92.200000||
B|CTRA|20260121|14:50:29|S|100|26.805000||
B|IBRX|20260121|14:50:29|S|25|6.790000||
B|MRVL|20260121|14:50:29|S|5|83.200000||
B|NU|20260121|14:50:29|S|5|17.475000||
B|RR|20260121|14:50:29|S|100|4.135000||
B|RR|20260121|14:50:29|S|1379|4.139300||
B|SHFS|20260121|14:50:29|S|100|1.260000||
B|SVM|20260121|14:50:29|S|5|11.877300||
B|TGS|20260121|14:50:29|S|9|30.840000||
B|TGS|20260121|14:50:29|S|91|30.840000||
B|XLB|20260121|14:50:29|S|10|49.325000||
B|IBRX|20260121|14:50:30|S|2000|6.790000||
B|JD|20260121|14:50:30|S|5|29.275000||
B|LYV|20260121|14:50:30|S|30|140.480000||
B|NTNX|20260121|14:50:30|S|20|41.900000||
B|ONDS|20260121|14:50:30|S|277|12.569100||
B|OPEN|20260121|14:50:30|S|4136|6.545000||
B|RDW|20260121|14:50:30|S|100|10.185000||
B|STX|20260121|14:50:30|S|5|349.100000||
B|ZSL|20260121|14:50:30|S|100|2.925000||
B|ASTS|20260121|14:50:31|S|25|102.290000||
B|CRDU|20260121|14:50:31|S|500|14.600000||
B|INOD|20260121|14:50:31|S|100|60.035000||
B|OSCR|20260121|14:50:31|S|1280|15.510000||
B|SGOV|20260121|14:50:31|S|10|100.565800||
B|SMH|20260121|14:50:31|S|10|405.339200||
B|SOXL|20260121|14:50:31|S|100|64.980000||
B|AMD|20260121|14:50:32|S|50|251.160000||
B|AMD|20260121|14:50:32|S|200|251.170000||
B|ASTS|20260121|14:50:32|S|41|102.350000||
B|NU|20260121|14:50:32|S|100|17.470000||
B|OSCR|20260121|14:50:32|S|100|15.505000||
B|OSCR|20260121|14:50:32|S|2000|15.505000||
B|UVIX|20260121|14:50:32|S|2|5.485000||
B|ZTS|20260121|14:50:32|S|11|126.813000||
B|CRML|20260121|14:50:33|S|700|15.415000||
B|KVUE|20260121|14:50:33|S|3|17.375000||
B|QQQ|20260121|14:50:33|S|20|620.020000||
B|TSLA|20260121|14:50:33|S|7|437.870000||
B|VELO|20260121|14:50:33|S|200|17.640000||
B|VG|20260121|14:50:33|S|250|8.979300||
B|XP|20260121|14:50:33|S|1|19.080000||
B|BIDU|20260121|14:50:34|S|20|162.750000||
B|NNEX|20260121|14:50:34|S|100|19.370000||
B|OSS|20260121|14:50:34|S|500|11.550500||
B|PBR|20260121|14:50:34|S|36|13.522600||
B|RGLD|20260121|14:50:34|S|2|278.620000||
B|SOXL|20260121|14:50:34|S|1|65.000000||
B|UPRO|20260121|14:50:34|S|100|118.250000||
B|ZETA|20260121|14:50:34|S|15|20.435000||
B|BIOX|20260121|14:50:35|S|10|1.245000||
B|CHPT|20260121|14:50:35|S|35|6.618700||
B|GFI|20260121|14:50:35|S|12|51.100000||
B|LMND|20260121|14:50:35|S|2|84.940000||
B|MU|20260121|14:50:35|S|10|393.300000||
B|RKLB|20260121|14:50:35|S|10|87.370000||
B|AMD|20260121|14:50:36|S|20|251.180000||
B|AMZN|20260121|14:50:36|S|4|232.210000||
B|FBRX|20260121|14:50:36|S|100|30.630000||
B|FBRX|20260121|14:50:36|S|200|30.900000||
B|FBRX|20260121|14:50:36|S|200|30.940000||
B|LOB|20260121|14:50:36|S|400|39.290000||
B|SQQQ|20260121|14:50:36|S|100|66.600000||
B|VOO|20260121|14:50:36|S|3|633.338800||
B|ZIM|20260121|14:50:36|S|100|22.499100||
B|AMZN|20260121|14:50:37|S|10|232.200000||
B|INTC|20260121|14:50:37|S|2000|53.987300||
B|QQQ|20260121|14:50:37|S|84|620.100000||
B|UVIX|20260121|14:50:37|S|2|5.485000||
B|AMZN|20260121|14:50:38|S|20|232.150000||
B|ARES|20260121|14:50:38|S|200|163.725000||
B|AVES|20260121|14:50:38|S|200|61.830000||
B|BABA|20260121|14:50:38|S|25|169.700000||
B|CIEN|20260121|14:50:38|S|3|236.131000||
B|SPYV|20260121|14:50:38|S|34|58.194500||
B|YINN|20260121|14:50:38|S|20|46.100000||
B|ZS|20260121|14:50:38|S|40|210.283400||
B|AMZN|20260121|14:50:39|S|20|232.150000||
B|HL|20260121|14:50:39|S|2|28.925000||
B|MSFT|20260121|14:50:39|S|5|447.070000||
B|SPY|20260121|14:50:39|S|15|688.591500||
B|HOOD|20260121|14:50:40|S|24|107.260000||
B|IBRX|20260121|14:50:40|S|1|6.805000||
B|MARA|20260121|14:50:40|S|100|10.775000||
B|MU|20260121|14:50:40|S|1|393.230000||
B|MU|20260121|14:50:40|S|22|393.260000||
B|PL|20260121|14:50:40|S|19|26.030000||
B|SNDK|20260121|14:50:40|S|30|497.820000||
B|TE|20260121|14:50:40|S|400|7.980000||
B|WBD|20260121|14:50:40|S|100|28.560000||
B|AREC|20260121|14:50:41|S|120|4.388200||
B|BIRK|20260121|14:50:41|S|20|39.011200||
B|FDBC|20260121|14:50:41|S|10|45.950000||
B|MBLY|20260121|14:50:41|S|26|10.827300||
B|PLTR|20260121|14:50:41|S|50|167.100000||
B|TSLA|20260121|14:50:41|S|50|437.690000||
B|AMD|20260121|14:50:42|S|5|251.160000||
B|ASTS|20260121|14:50:42|S|100|102.780000||
B|ETHA|20260121|14:50:42|S|1062|23.080000||
B|EWY|20260121|14:50:42|S|100|116.215000||
B|GDX|20260121|14:50:42|S|100|101.220700||
B|MSFT|20260121|14:50:42|S|1|446.970000||
B|NVDA|20260121|14:50:42|S|50|185.220000||
B|ONDS|20260121|14:50:42|S|100|12.600000||
B|TSLA|20260121|14:50:42|S|50|437.690000||
B|TSLL|20260121|14:50:42|S|4|17.829500||
B|AGQ|20260121|14:50:43|S|10|250.240000||
B|COIN|20260121|14:50:43|S|44|231.000000||
B|CRMX|20260121|14:50:43|S|100|24.690000||
B|SYM|20260121|14:50:43|S|100|62.490000||
B|AVAV|20260121|14:50:44|S|3|318.760000||
B|DSX|20260121|14:50:44|S|600|2.155000||
B|NVDA|20260121|14:50:44|S|100|185.210800||
B|QQQ|20260121|14:50:44|S|100|619.896600||
B|TAK|20260121|14:50:44|S|20|16.085000||
B|VG|20260121|14:50:44|S|50|8.977300||
B|ASTS|20260121|14:50:45|S|3|102.735000||
B|CRUS|20260121|14:50:45|S|20|132.750000||
B|IBRX|20260121|14:50:45|S|1|6.795000||
B|MSFT|20260121|14:50:45|S|13|446.980000||
B|PYPD|20260121|14:50:45|S|300|4.610000||
B|BABA|20260121|14:50:46|S|345|169.650000||
B|EE|20260121|14:50:46|S|20|34.540000||
B|OKLO|20260121|14:50:46|S|1|92.435500||
B|SOXS|20260121|14:50:46|S|2000|1.925000||
B|TLT|20260121|14:50:46|S|100|87.470000||
B|AMZU|20260121|14:50:47|S|40|34.950000||
B|FLY|20260121|14:50:47|S|100|29.000000||
B|MNPR|20260121|14:50:47|S|20|70.630000||
B|NFLX|20260121|14:50:47|S|60|85.009300||
B|NVDA|20260121|14:50:47|S|161|185.219100||
B|ONDS|20260121|14:50:47|S|100|12.598200||
B|PCG|20260121|14:50:47|S|100|15.110000||
B|RIOT|20260121|14:50:47|S|57|17.620700||
B|TLT|20260121|14:50:47|S|100|87.460000||
B|UVIX|20260121|14:50:47|S|2|5.495000||
B|VSAT|20260121|14:50:47|S|50|43.220000||
B|VSAT|20260121|14:50:47|S|100|43.170000||
B|XLE|20260121|14:50:47|S|2200|48.690000||
B|ZETA|20260121|14:50:47|S|800|20.439100||
B|ARM|20260121|14:50:48|S|100|115.890000||
B|CHKP|20260121|14:50:48|S|10|175.959000||
B|CRML|20260121|14:50:48|S|100|15.400000||
B|FUN|20260121|14:50:48|S|20|17.439100||
B|HYMC|20260121|14:50:48|S|126|38.830000||
B|PL|20260121|14:50:48|S|50|26.025000||
B|PLXS|20260121|14:50:48|S|20|183.950000||
B|QQQ|20260121|14:50:48|S|200|619.833900||
B|TSLA|20260121|14:50:48|S|20|437.660000||
B|TSLA|20260121|14:50:48|S|20|437.660000||
B|CRK|20260121|14:50:49|S|100|23.890000||
B|DAMD|20260121|14:50:49|S|100|17.160000||
B|HUM|20260121|14:50:49|S|100|269.970000||
B|IBHF|20260121|14:50:49|S|400|23.100000||
B|MO|20260121|14:50:49|S|49|61.195000||
B|NOW|20260121|14:50:49|S|50|125.425000||
B|VZLA|20260121|14:50:49|S|16|6.105000||
B|ZTS|20260121|14:50:49|S|100|126.842900||
B|AMZN|20260121|14:50:50|S|100|231.970000||
B|CRML|20260121|14:50:50|S|60|15.379100||
B|IBRX|20260121|14:50:50|S|1|6.785000||
B|IDR|20260121|14:50:50|S|20|42.740000||
B|NFLX|20260121|14:50:50|S|10|84.977300||
B|NVDA|20260121|14:50:50|S|100|185.147700||
B|PPLT|20260121|14:50:50|S|1|223.710000||
B|RKLB|20260121|14:50:50|S|3|87.235000||
B|RKLB|20260121|14:50:50|S|3|87.300000||
B|RKLB|20260121|14:50:50|S|388|87.300000||
B|TQQQ|20260121|14:50:50|S|200|53.650000||
B|ZTO|20260121|14:50:50|S|10|22.380000||
B|AAPL|20260121|14:50:51|S|20|250.060000||
B|AMD|20260121|14:50:51|S|100|250.820000||
B|KTOS|20260121|14:50:51|S|2|120.040000||
B|MSFT|20260121|14:50:51|S|3|446.940000||
B|MSTX|20260121|14:50:51|S|10|4.310000||
B|MSTX|20260121|14:50:51|S|10|4.310000||
B|ONDS|20260121|14:50:51|S|150|12.575000||
B|VAL|20260121|14:50:51|S|100|55.010000||
B|ZTS|20260121|14:50:51|S|4|126.843300||
B|ZTS|20260121|14:50:51|S|4|126.843300||
B|ZTS|20260121|14:50:51|S|5|126.843300||
B|ZTS|20260121|14:50:51|S|5|126.843300||
B|DAWN|20260121|14:50:52|S|100|12.210000||
B|LOMA|20260121|14:50:52|S|366|12.036000||
B|MO|20260121|14:50:52|S|33|61.190000||
B|PM|20260121|14:50:52|S|8|167.640000||
B|SMR|20260121|14:50:52|S|1|19.820000||
B|SMR|20260121|14:50:52|S|2|19.800000||
B|DAWN|20260121|14:50:53|S|100|12.210000||
B|GGAL|20260121|14:50:53|S|11|53.870000||
B|INTC|20260121|14:50:53|S|9|53.916700||
B|LMT|20260121|14:50:53|S|3|586.140000||
B|MSFT|20260121|14:50:53|S|17|446.830000||
B|MSFT|20260121|14:50:53|S|27|446.840000||
B|MSFU|20260121|14:50:53|S|10|35.139000||
B|NFLX|20260121|14:50:53|S|100|84.969300||
B|U|20260121|14:50:53|S|40|41.770000||
B|AEYE|20260121|14:50:54|S|8|8.895000||
B|ASTS|20260121|14:50:54|S|3|102.316200||
B|ASTS|20260121|14:50:54|S|4|102.320000||
B|BITO|20260121|14:50:54|S|2|12.510000||
B|BMNU|20260121|14:50:54|S|1|5.060100||
B|INTC|20260121|14:50:54|S|300|53.916700||
B|LEU|20260121|14:50:54|S|5|298.110000||
B|NIO|20260121|14:50:54|S|50|4.685000||
B|NVDA|20260121|14:50:54|S|50|185.065000||
B|PAAS|20260121|14:50:54|S|100|57.078800||
B|PHYS|20260121|14:50:54|S|2|36.427400||
B|PLTR|20260121|14:50:54|S|7|166.790000||
B|RIG|20260121|14:50:54|S|25|4.680000||
B|RR|20260121|14:50:54|S|5|4.125000||
B|SLV|20260121|14:50:54|S|800|82.180300||
B|TSLA|20260121|14:50:54|S|2|437.255000||
B|USAR|20260121|14:50:54|S|84|19.070000||
B|BILL|20260121|14:50:55|S|8|44.280000||
B|COHR|20260121|14:50:55|S|2|203.950000||
B|GDXU|20260121|14:50:55|S|10|383.105000||
B|GGAL|20260121|14:50:55|S|10|53.830000||
B|GOSS|20260121|14:50:55|S|70|2.695000||
B|NVDA|20260121|14:50:55|S|200|185.065000||
B|ONDS|20260121|14:50:55|S|10|12.509300||
B|ONDS|20260121|14:50:55|S|2700|12.511500||
B|SLV|20260121|14:50:55|S|17|82.175000||
B|XLB|20260121|14:50:55|S|601|49.305000||
B|XLE|20260121|14:50:55|S|610|48.669800||
B|AFJK|20260121|14:50:56|S|82|59.820000||
B|ALVO|20260121|14:50:56|S|35|5.040000||
B|AMZN|20260121|14:50:56|S|30|231.988300||
B|AMZN|20260121|14:50:56|S|30|231.990000||
B|AMZN|20260121|14:50:56|S|100|232.000000||
B|ASTS|20260121|14:50:56|S|2|102.470000||
B|DUOL|20260121|14:50:56|S|40|149.570000||
B|EWZ|20260121|14:50:56|S|5|34.910000||
B|IBRX|20260121|14:50:56|S|1|6.760000||
B|INTC|20260121|14:50:56|S|120|53.930700||
B|MU|20260121|14:50:56|S|25|392.460000||
B|NVDA|20260121|14:50:56|S|100|185.110000||
B|SNDK|20260121|14:50:56|S|58|497.120000||
B|UMC|20260121|14:50:56|S|259|11.155000||
B|ZTS|20260121|14:50:56|S|23|126.846200||
B|FLY|20260121|14:50:57|S|200|28.990000||
B|PATH|20260121|14:50:57|S|18|14.300000||
B|PATH|20260121|14:50:57|S|20|14.299400||
B|QUBT|20260121|14:50:57|S|100|11.650700||
B|TSLL|20260121|14:50:57|S|50|17.799300||
B|UPRO|20260121|14:50:57|S|200|118.160000||
B|ADBE|20260121|14:50:58|S|2|292.900000||
B|AMD|20260121|14:50:58|S|10|250.690500||
B|GBCI|20260121|14:50:58|S|20|49.830000||
B|NFLX|20260121|14:50:58|S|2|84.969100||
B|NIO|20260121|14:50:58|S|2025|4.685000||
B|NTRA|20260121|14:50:58|S|45|243.690000||
B|ONON|20260121|14:50:58|S|20|46.600000||
B|RIOT|20260121|14:50:58|S|300|17.525000||
B|RKLB|20260121|14:50:58|S|3|87.040000||
B|SHOP|20260121|14:50:58|S|100|139.560000||
B|SOFI|20260121|14:50:58|S|100|25.755000||
B|SOFI|20260121|14:50:58|S|260|25.760000||
B|SPUS|20260121|14:50:58|S|5|51.287300||
B|ULCC|20260121|14:50:58|S|268|5.345000||
B|ZIM|20260121|14:50:58|S|5|22.490000||
B|AAPL|20260121|14:50:59|S|100|250.168300||
B|AMAT|20260121|14:50:59|S|2|326.130000||
B|BOX|20260121|14:50:59|S|50|26.177200||
B|CLSK|20260121|14:50:59|S|500|12.690000||
B|NFLX|20260121|14:50:59|S|50|84.950000||
B|SMCI|20260121|14:50:59|S|38|32.465000||
B|SPXL|20260121|14:50:59|S|4|225.017800||
B|BIDU|20260121|14:51:00|S|1|162.654200||
B|FAST|20260121|14:51:00|S|100|44.775000||
B|IONQ|20260121|14:51:00|S|1|48.880000||
B|MAIN|20260121|14:51:00|S|5|63.930000||
B|NFLX|20260121|14:51:00|S|2|84.949300||
B|NVDA|20260121|14:51:00|S|100|185.085000||
B|ONDS|20260121|14:51:00|S|79|12.505000||
B|PBR|20260121|14:51:00|S|90|13.521800||
B|PWR|20260121|14:51:00|S|1|476.340000||
B|RDDT|20260121|14:51:00|S|3|214.167000||
B|UUUU|20260121|14:51:00|S|30|22.304600||
B|XLE|20260121|14:51:00|S|3|48.660000||
B|AMD|20260121|14:51:01|S|13|250.550000||
B|BITO|20260121|14:51:01|S|300|12.510000||
B|HMY|20260121|14:51:01|S|2|22.229300||
B|MSFT|20260121|14:51:01|S|13|446.730000||
B|OPEN|20260121|14:51:01|S|100|6.550700||
B|ALLY|20260121|14:51:02|S|50|42.760000||
B|ASTS|20260121|14:51:02|S|2|102.520000||
B|AVGO|20260121|14:51:02|S|1|330.734500||
B|BABA|20260121|14:51:02|S|50|169.570000||
B|DAN|20260121|14:51:02|S|100|30.155000||
B|HBAN|20260121|14:51:02|S|18|18.887400||
B|LLY|20260121|14:51:02|S|1|1076.561000||
B|MNDY|20260121|14:51:02|S|1|127.000000||
B|NFLX|20260121|14:51:02|S|10|84.945000||
B|SHMD|20260121|14:51:02|S|300|8.740000||
B|Z|20260121|14:51:02|S|100|65.210000||
B|APPS|20260121|14:51:03|S|758|5.230000||
B|NFLX|20260121|14:51:03|S|3|84.919300||
B|NFLX|20260121|14:51:03|S|7|84.925000||
B|NVDA|20260121|14:51:03|S|10|185.015000||
B|NVMI|20260121|14:51:03|S|2|466.930000||
B|ONDS|20260121|14:51:03|S|100|12.505000||
B|SIDU|20260121|14:51:03|S|1100|3.325000||
B|ZS|20260121|14:51:03|S|40|210.289500||
B|ALB|20260121|14:51:04|S|1|178.500500||
B|CPA|20260121|14:51:04|S|4|135.070000||
B|HL|20260121|14:51:04|S|26|28.642800||
B|NBIS|20260121|14:51:04|S|25|98.485000||
B|NFLX|20260121|14:51:04|S|20|84.929300||
B|RBRK|20260121|14:51:04|S|100|64.710000||
B|RBRK|20260121|14:51:04|S|100|64.790000||
B|RBRK|20260121|14:51:04|S|200|64.750000||
B|DHR|20260121|14:51:05|S|8|240.591200||
B|JMIA|20260121|14:51:05|S|1266|12.660000||
B|MA|20260121|14:51:05|S|1|527.980000||
B|NNE|20260121|14:51:05|S|60|34.956500||
B|OUST|20260121|14:51:05|S|25|25.049500||
B|PL|20260121|14:51:05|S|5|25.929000||
B|QQQI|20260121|14:51:05|S|100|53.612700||
B|VOO|20260121|14:51:05|S|100|632.865200||
B|GGAL|20260121|14:51:06|S|3|53.825300||
B|GGAL|20260121|14:51:06|S|7|53.825300||
B|NVDA|20260121|14:51:06|S|1|185.065000||
B|PACB|20260121|14:51:06|S|100|2.450000||
B|RKLB|20260121|14:51:06|S|35|87.050000||
B|SMH|20260121|14:51:06|E|320|404.820000||
B|SMH|20260121|14:51:06|S|400|404.760000||
B|SMH|20260121|14:51:06|S|400|404.770000||
B|TGT|20260121|14:51:06|S|1|106.700000||
B|TSLA|20260121|14:51:06|S|70|436.990000||
B|WDC|20260121|14:51:06|S|15|243.970000||
B|WOLF|20260121|14:51:06|S|200|19.408100||
B|LRCX|20260121|14:51:07|S|4|231.350000||
B|NAMM|20260121|14:51:07|S|4|2.147500||
B|RKLB|20260121|14:51:07|S|30|87.060000||
B|RXRX|20260121|14:51:07|S|100|4.625000||
B|TLT|20260121|14:51:07|S|8|87.465000||
B|AMD|20260121|14:51:08|S|20|250.690000||
B|INTC|20260121|14:51:08|S|200|53.895000||
B|JFR|20260121|14:51:08|S|400|7.915000||
B|KHC|20260121|14:51:08|S|15|22.309900||
B|MNST|20260121|14:51:08|S|60|81.610000||
B|MSFT|20260121|14:51:08|S|1|446.565000||
B|OKLO|20260121|14:51:08|S|400|92.000000||
B|PANW|20260121|14:51:08|S|5|181.730000||
B|SPXS|20260121|14:51:08|S|500|34.630000||
B|B|20260121|14:51:09|S|200|49.270000||
B|BIOA|20260121|14:51:09|S|1|19.945000||
B|FLY|20260121|14:51:09|S|100|28.950000||
B|FLY|20260121|14:51:09|S|100|28.970000||
B|KMI|20260121|14:51:09|S|100|28.525000||
B|PANW|20260121|14:51:09|S|1|181.780000||
B|RKLB|20260121|14:51:09|S|7|86.980000||
B|TQQQ|20260121|14:51:09|S|200|53.540000||
B|UUUU|20260121|14:51:09|S|20|22.320000||
B|ALTS|20260121|14:51:10|S|600|2.465000||
B|COST|20260121|14:51:10|S|9|988.670000||
B|FLY|20260121|14:51:10|S|100|28.960000||
B|MOD|20260121|14:51:10|S|10|142.651000||
B|MSFT|20260121|14:51:10|S|31|446.550000||
B|MSTR|20260121|14:51:10|S|90|164.310000||
B|NVAX|20260121|14:51:10|S|29|9.687200||
B|WF|20260121|14:51:10|S|165|60.300000||
B|BITF|20260121|14:51:11|S|240|2.720000||
B|INTC|20260121|14:51:11|S|30|53.899300||
B|KTOS|20260121|14:51:11|S|10|119.820000||
B|NVO|20260121|14:51:11|S|50|59.407300||
B|ONDS|20260121|14:51:11|S|1000|12.489300||
B|RGTI|20260121|14:51:11|S|32|24.065000||
B|SQQQ|20260121|14:51:11|S|100|66.889300||
B|TFC|20260121|14:51:11|S|200|50.680700||
B|TMUS|20260121|14:51:11|S|17|183.530000||
B|TQQQ|20260121|14:51:11|S|100|53.520000||
B|USAR|20260121|14:51:11|S|100|19.070000||
B|USAR|20260121|14:51:11|S|100|19.088600||
B|ASYS|20260121|14:51:12|S|1|17.210000||
B|CARR|20260121|14:51:12|S|200|57.611000||
B|FCX|20260121|14:51:12|S|20|60.410000||
B|FTDR|20260121|14:51:12|S|48|60.410000||
B|FTDR|20260121|14:51:12|S|100|60.470000||
B|KGC|20260121|14:51:12|S|1|35.966500||
B|MOB|20260121|14:51:12|S|100|8.527100||
B|MSFT|20260121|14:51:12|S|1|446.430000||
B|MSFT|20260121|14:51:12|S|1|446.527300||
B|NFLX|20260121|14:51:12|S|100|84.919300||
B|NVDA|20260121|14:51:12|S|1|185.065000||
B|RGTI|20260121|14:51:12|S|80|24.065000||
B|RGTI|20260121|14:51:12|S|80|24.070000||
B|RGTI|20260121|14:51:12|S|392|24.065000||
B|SOFI|20260121|14:51:12|S|100|25.725000||
B|BMNR|20260121|14:51:13|S|92|29.085000||
B|BMNR|20260121|14:51:13|S|100|29.085000||
B|CACI|20260121|14:51:13|S|3|637.850000||
B|CRML|20260121|14:51:13|S|100|15.265000||
B|HIMS|20260121|14:51:13|S|50|29.240000||
B|NU|20260121|14:51:13|S|310|17.455000||
B|NVO|20260121|14:51:13|S|300|59.389300||
B|SONY|20260121|14:51:13|S|100|23.775000||
B|TSLA|20260121|14:51:13|S|40|437.070000||
B|UVIX|20260121|14:51:13|S|2|5.515000||
B|XLB|20260121|14:51:13|S|100|49.275000||
B|ALLY|20260121|14:51:14|S|20|42.730000||
B|AMD|20260121|14:51:14|S|100|250.540000||
B|AMD|20260121|14:51:14|S|250|250.540000||
B|ETHA|20260121|14:51:14|S|450|23.005000||
B|RDW|20260121|14:51:14|E|500|10.163500||
B|TPG|20260121|14:51:14|S|16|63.800000||
B|YUM|20260121|14:51:14|S|7|154.950000||
B|AAPL|20260121|14:51:15|S|1528|249.780000||
B|AI|20260121|14:51:15|S|16|12.632900||
B|ASTS|20260121|14:51:15|S|100|102.450000||
B|BMNU|20260121|14:51:15|S|10|5.050000||
B|CRESY|20260121|14:51:15|S|10|12.500000||
B|NVDA|20260121|14:51:15|S|2|185.065000||
B|TSEM|20260121|14:51:15|S|31|133.440000||
B|TSEM|20260121|14:51:15|S|49|133.500000||
B|BSY|20260121|14:51:16|S|13|38.180000||
B|GDXU|20260121|14:51:16|S|41|381.740000||
B|GDXU|20260121|14:51:16|S|59|381.385000||
B|NBIS|20260121|14:51:16|S|14|98.415000||
B|OKLO|20260121|14:51:16|S|3|92.020000||
B|RMBS|20260121|14:51:16|S|1|125.180000||
B|SHOP|20260121|14:51:16|S|1|139.290000||
B|SMCI|20260121|14:51:16|S|74|32.380400||
B|SMR|20260121|14:51:16|S|1|19.815000||
B|SONY|20260121|14:51:16|S|20|23.770700||
B|XLE|20260121|14:51:16|S|2800|48.660000||
B|AVGO|20260121|14:51:17|S|250|330.680000||
B|BETR|20260121|14:51:17|S|10|32.450000||
B|BJ|20260121|14:51:17|S|15|95.300000||
B|CRWV|20260121|14:51:17|S|20|91.580000||
B|CRWV|20260121|14:51:17|S|800|91.580000||
B|DAWN|20260121|14:51:17|S|100|12.255000||
B|PDYN|20260121|14:51:17|S|50|6.478800||
B|PGY|20260121|14:51:17|S|100|21.610000||
B|PK|20260121|14:51:17|S|7000|11.653600||
B|RGTI|20260121|14:51:17|S|20|24.045000||
B|VT|20260121|14:51:17|S|236|144.585000||
B|CRML|20260121|14:51:18|S|50|15.170000||
B|NFLX|20260121|14:51:18|S|100|84.910000||
B|NFLX|20260121|14:51:18|S|600|84.910000||
B|SPXL|20260121|14:51:18|S|50|224.536500||
B|TSLA|20260121|14:51:18|S|40|436.935000||
B|AI|20260121|14:51:19|S|50|12.632500||
B|AMD|20260121|14:51:19|S|6|250.495000||
B|CRWV|20260121|14:51:19|S|10|91.576300||
B|CWK|20260121|14:51:19|S|200|17.220000||
B|CWK|20260121|14:51:19|S|700|17.220000||
B|CWK|20260121|14:51:19|S|2000|17.220000||
B|DELL|20260121|14:51:19|S|46|114.050000||
B|FTAI|20260121|14:51:19|S|20|285.130000||
B|HNST|20260121|14:51:19|S|100|2.485000||
B|NU|20260121|14:51:19|S|20|17.450000||
B|PZZA|20260121|14:51:19|S|6|37.455000||
B|RDW|20260121|14:51:19|S|200|10.155000||
B|SQQQ|20260121|14:51:19|S|58|66.979300||
B|TSLA|20260121|14:51:19|S|25|436.800000||
B|UAMY|20260121|14:51:19|S|50|9.149100||
B|VOYG|20260121|14:51:19|S|100|32.465000||
B|FROG|20260121|14:51:20|S|100|54.010000||
B|LAC|20260121|14:51:20|S|700|5.635000||
B|NG|20260121|14:51:20|S|45|9.885000||
B|NVTS|20260121|14:51:20|S|96|9.735000||
B|PHAT|20260121|14:51:20|E|13|13.496100||
B|RIOT|20260121|14:51:20|S|1|17.465000||
B|SHLD|20260121|14:51:20|S|800|77.002100||
B|SMR|20260121|14:51:20|S|3|19.760000||
B|SMR|20260121|14:51:20|S|72|19.767300||
B|SPY|20260121|14:51:20|S|5|687.691800||
B|CROX|20260121|14:51:21|S|8|84.890000||
B|CRWV|20260121|14:51:21|S|396|91.570000||
B|GSG|20260121|14:51:21|S|158|24.336000||
B|IMSR|20260121|14:51:21|S|100|10.620000||
B|IQV|20260121|14:51:21|S|3|241.780000||
B|ONDS|20260121|14:51:21|S|40|12.439300||
B|PLTR|20260121|14:51:21|S|100|166.420000||
B|RACE|20260121|14:51:21|S|3|340.000000||
B|TSLA|20260121|14:51:21|S|10|436.560000||
B|TSLA|20260121|14:51:21|S|100|436.550000||
B|USAR|20260121|14:51:21|S|1|19.050000||
B|YUM|20260121|14:51:21|S|41|154.910000||
B|AMD|20260121|14:51:22|S|8|250.400000||
B|ONDS|20260121|14:51:22|S|4000|12.432700||
B|SMR|20260121|14:51:22|S|5|19.740000||
B|VALE|20260121|14:51:22|S|50|15.439300||
B|ZIM|20260121|14:51:22|S|4|22.460000||
B|ASPN|20260121|14:51:23|S|100|3.619300||
B|BYD|20260121|14:51:23|S|100|85.490000||
B|CCL|20260121|14:51:23|S|3|28.275000||
B|COIN|20260121|14:51:23|S|80|229.780000||
B|COIN|20260121|14:51:23|S|86|229.820000||
B|COIN|20260121|14:51:23|S|200|229.800000||
B|ETHU|20260121|14:51:23|S|200|55.580000||
B|IREN|20260121|14:51:23|E|20|53.830000||
B|MTZ|20260121|14:51:23|S|20|245.570000||
B|NRG|20260121|14:51:23|S|40|151.000000||
B|PG|20260121|14:51:23|S|50|145.910000||
B|RKLB|20260121|14:51:23|S|10|86.680000||
B|SNDK|20260121|14:51:23|S|100|496.630000||
B|SNDK|20260121|14:51:23|S|200|496.560000||
B|UBER|20260121|14:51:23|S|25|85.450000||
B|ZS|20260121|14:51:23|S|160|210.287800||
B|AVGO|20260121|14:51:24|S|40|330.690000||
B|BLNE|20260121|14:51:24|S|5|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.160000||
B|BLNE|20260121|14:51:24|S|12|3.164800||
B|BLNE|20260121|14:51:24|S|12|3.165200||
B|BLNE|20260121|14:51:24|S|12|3.165200||
B|BLNE|20260121|14:51:24|S|12|3.168800||
B|BLNE|20260121|14:51:24|S|100|3.169000||
B|BYD|20260121|14:51:24|S|200|85.480000||
B|CRWV|20260121|14:51:24|S|150|91.490000||
B|GVAL|20260121|14:51:24|S|1|33.860000||
B|NVDA|20260121|14:51:24|S|600|184.995000||
B|SNAP|20260121|14:51:24|S|11|7.415000||
B|SNDK|20260121|14:51:24|S|100|496.790000||
B|SQQQ|20260121|14:51:24|S|91|67.030000||
B|TSLA|20260121|14:51:24|S|40|436.470000||
B|ADBE|20260121|14:51:25|S|1|292.340000||
B|AMZN|20260121|14:51:25|S|52|231.500000||
B|BLNE|20260121|14:51:25|S|4|3.166400||
B|BLNE|20260121|14:51:25|S|11|3.164800||
B|BLNE|20260121|14:51:25|S|11|3.165200||
B|BLNE|20260121|14:51:25|S|11|3.165200||
B|BLNE|20260121|14:51:25|S|11|3.166000||
B|BLNE|20260121|14:51:25|S|11|3.166000||
B|BLNE|20260121|14:51:25|S|11|3.166400||
B|BLNE|20260121|14:51:25|S|11|3.166400||
B|BLNE|20260121|14:51:25|S|11|3.168300||
B|BLNE|20260121|14:51:25|S|11|3.168800||
B|BLNE|20260121|14:51:25|S|11|3.168800||
B|BLNE|20260121|14:51:25|S|11|3.168800||
B|BRK/B|20260121|14:51:25|S|13|484.680000||
B|NVDA|20260121|14:51:25|S|100|184.979300||
B|SLV|20260121|14:51:25|S|100|82.000000||
B|SPY|20260121|14:51:25|S|22|687.485000||
B|APLD|20260121|14:51:26|E|2100|34.782500||
B|APP|20260121|14:51:26|S|60|541.040000||
B|GFI|20260121|14:51:26|S|28|50.970000||
B|IBIT|20260121|14:51:26|S|3500|51.055000||
B|INTC|20260121|14:51:26|S|2|53.898500||
B|INTC|20260121|14:51:26|S|12|53.898500||
B|MLI|20260121|14:51:26|S|2|134.660000||
B|NBIS|20260121|14:51:26|S|98|98.110000||
B|NVDA|20260121|14:51:26|S|200|184.950800||
B|ONDS|20260121|14:51:26|S|110|12.409300||
B|ORLA|20260121|14:51:26|S|101|16.340000||
B|UDOW|20260121|14:51:26|S|50|61.687100||
B|UPBD|20260121|14:51:26|S|100|19.650000||
B|XLE|20260121|14:51:26|S|2|48.649800||
B|Z|20260121|14:51:26|S|100|65.070000||
B|ABEV|20260121|14:51:27|S|51|2.615000||
B|AGQ|20260121|14:51:27|S|100|247.650000||
B|AMD|20260121|14:51:27|S|20|250.300000||
B|AMD|20260121|14:51:27|S|20|250.310000||
B|GGAL|20260121|14:51:27|S|1|53.820000||
B|GGAL|20260121|14:51:27|S|1|53.824800||
B|LRCX|20260121|14:51:27|S|20|231.485000||
B|MSFT|20260121|14:51:27|S|4|446.100000||
B|NVDA|20260121|14:51:27|S|87|184.950700||
B|ZS|20260121|14:51:27|S|40|210.426800||
B|AGQ|20260121|14:51:28|S|1|248.048500||
B|ALAB|20260121|14:51:28|S|35|178.960000||
B|BMNR|20260121|14:51:28|S|3|28.990000||
B|CVNA|20260121|14:51:28|S|5|454.830000||
B|EQT|20260121|14:51:28|S|300|54.577000||
B|FRMI|20260121|14:51:28|S|100|9.020000||
B|NVDA|20260121|14:51:28|S|5|184.932600||
B|PLTU|20260121|14:51:28|S|10|63.478100||
B|RKLB|20260121|14:51:28|S|49|86.540000||
B|SIVR|20260121|14:51:28|S|2|86.140000||
B|ASTS|20260121|14:51:29|S|6|101.753800||
B|DDOG|20260121|14:51:29|S|4|123.710000||
B|DDOG|20260121|14:51:29|S|5|123.710000||
B|FIGR|20260121|14:51:29|S|20|69.220000||
B|FRMI|20260121|14:51:29|S|100|9.030000||
B|FTEC|20260121|14:51:29|S|1|224.440000||
B|HCI|20260121|14:51:29|S|50|170.825000||
B|INTC|20260121|14:51:29|S|600|53.885000||
B|JMIA|20260121|14:51:29|S|50|12.650000||
B|LAC|20260121|14:51:29|S|300|5.630000||
B|NU|20260121|14:51:29|S|100|17.440000||
B|RDDT|20260121|14:51:29|S|32|213.490000||
B|RIVN|20260121|14:51:29|S|100|16.525000||
B|RKLB|20260121|14:51:29|S|100|86.540000||
B|VBR|20260121|14:51:29|S|10|226.991000||
B|AMD|20260121|14:51:30|S|3|250.240000||
B|AMD|20260121|14:51:30|S|100|250.280000||
B|J|20260121|14:51:30|S|6|138.705000||
B|NFLX|20260121|14:51:30|S|2|84.840000||
B|NVDA|20260121|14:51:30|S|100|184.949300||
B|QS|20260121|14:51:30|S|100|10.955000||
B|SGOV|20260121|14:51:30|S|2|100.570000||
B|VOO|20260121|14:51:30|S|10|632.149100||
B|YINN|20260121|14:51:30|S|10|45.889300||
B|AAP|20260121|14:51:31|S|17|44.810000||
B|DIS|20260121|14:51:31|S|7|112.720000||
B|IBRX|20260121|14:51:31|S|20|6.740000||
B|MDLZ|20260121|14:51:31|S|1|57.096300||
B|MSTR|20260121|14:51:31|S|5|163.850000||
B|ONDS|20260121|14:51:31|S|10|12.395000||
B|QBTS|20260121|14:51:31|S|60|26.320000||
B|SMCI|20260121|14:51:31|S|100|32.350700||
B|TQQQ|20260121|14:51:31|S|200|53.395000||
B|ZS|20260121|14:51:31|S|40|209.700000||
B|GGAL|20260121|14:51:32|S|13|53.824800||
B|GGAL|20260121|14:51:32|S|14|53.820000||
B|HIMS|20260121|14:51:32|S|500|29.130000||
B|HOOD|20260121|14:51:32|S|950|106.446600||
B|NVDA|20260121|14:51:32|S|1400|184.990000||
B|NVDA|20260121|14:51:32|S|2000|184.990000||
B|ROBN|20260121|14:51:32|S|26|47.050000||
B|TQQQ|20260121|14:51:32|S|1|53.400000||
B|VIST|20260121|14:51:32|S|6|51.770000||
B|VIST|20260121|14:51:32|S|6|51.775500||
B|AMD|20260121|14:51:33|S|100|250.180000||
B|DGNX|20260121|14:51:33|S|25|1.430000||
B|DGNX|20260121|14:51:33|S|120|1.420000||
B|LAC|20260121|14:51:33|S|390|5.620000||
B|MARA|20260121|14:51:33|S|400|10.665000||
B|MS|20260121|14:51:33|S|100|185.240000||
B|MU|20260121|14:51:33|S|100|392.320000||
B|NVDA|20260121|14:51:33|S|2000|184.970000||
B|PEGA|20260121|14:51:33|S|42|48.000000||
B|RACE|20260121|14:51:33|S|4|339.820000||
B|TSLA|20260121|14:51:33|S|166|436.220000||
B|TSLA|20260121|14:51:33|S|240|436.240000||
B|TSM|20260121|14:51:33|S|10|331.000000||
B|APLD|20260121|14:51:34|E|200|34.760000||
B|ASTS|20260121|14:51:34|S|100|101.711300||
B|CLF|20260121|14:51:34|S|100|14.517400||
B|CRWV|20260121|14:51:34|S|25|91.280000||
B|HIMS|20260121|14:51:34|S|150|29.130000||
B|MU|20260121|14:51:34|S|50|392.116700||
B|NVDA|20260121|14:51:34|S|5|184.975000||
B|SQQQ|20260121|14:51:34|S|8|67.089200||
B|WULF|20260121|14:51:34|S|20|13.055000||
B|XLE|20260121|14:51:34|S|10|48.640000||
B|AAPL|20260121|14:51:35|S|5|249.590000||
B|BRK/B|20260121|14:51:35|S|20|484.690000||
B|CIFR|20260121|14:51:35|S|100|17.820700||
B|FIG|20260121|14:51:35|S|75|27.550000||
B|KO|20260121|14:51:35|S|1|71.872600||
B|SNDK|20260121|14:51:35|S|100|496.660000||
B|SOXL|20260121|14:51:35|S|100|64.570900||
B|UVIX|20260121|14:51:35|S|2|5.555000||
B|CRM|20260121|14:51:36|S|1|222.657400||
B|CRM|20260121|14:51:36|S|1|222.660000||
B|EU|20260121|14:51:36|S|94|3.217500||
B|INCY|20260121|14:51:36|S|100|105.160000||
B|INTC|20260121|14:51:36|S|1|53.884500||
B|NFLX|20260121|14:51:36|S|10|84.845000||
B|RACE|20260121|14:51:36|S|1|339.880000||
B|TQQQ|20260121|14:51:36|S|1|53.380000||
B|VALE|20260121|14:51:36|S|5|15.445000||
B|VST|20260121|14:51:36|S|25|161.150000||
B|AMKR|20260121|14:51:37|S|60|53.770000||
B|CRWV|20260121|14:51:37|S|200|91.330000||
B|INTC|20260121|14:51:37|S|100|53.880700||
B|LRN|20260121|14:51:37|S|520|71.510000||
B|LRN|20260121|14:51:37|S|580|71.510000||
B|NFE|20260121|14:51:37|S|1800|1.525000||
B|NVDA|20260121|14:51:37|S|100|184.900000||
B|NVDA|20260121|14:51:37|S|100|184.915000||
B|PAGS|20260121|14:51:37|S|83|10.490700||
B|PLTR|20260121|14:51:37|S|15|166.330000||
B|TSLA|20260121|14:51:37|S|119|436.130000||
B|ZS|20260121|14:51:37|S|40|210.273100||
B|ARM|20260121|14:51:38|S|90|115.610000||
B|ASTS|20260121|14:51:38|S|10|101.820000||
B|EWZ|20260121|14:51:38|S|2|34.910000||
B|MOG/A|20260121|14:51:38|S|2|295.450000||
B|NET|20260121|14:51:38|S|1|172.280000||
B|NVDA|20260121|14:51:38|S|600|184.915000||
B|ONDS|20260121|14:51:38|S|7|12.427300||
B|PGR|20260121|14:51:38|S|4|201.730000||
B|ACRE|20260121|14:51:39|S|400|4.905000||
B|ACRE|20260121|14:51:39|S|1400|4.905000||
B|ALAB|20260121|14:51:39|S|9|178.790000||
B|BMA|20260121|14:51:39|S|20|97.980000||
B|F|20260121|14:51:39|S|72|13.705000||
B|HLI|20260121|14:51:39|S|3|193.805000||
B|INTC|20260121|14:51:39|S|2|53.907300||
B|MSTR|20260121|14:51:39|S|8|163.840000||
B|ONDS|20260121|14:51:39|S|100|12.425000||
B|SOXL|20260121|14:51:39|S|300|64.522800||
B|TSLA|20260121|14:51:39|S|200|436.090000||
B|VST|20260121|14:51:39|S|1|161.210000||
B|IONQ|20260121|14:51:40|S|100|48.631200||
B|NFLX|20260121|14:51:40|S|10|84.845000||
B|NVDA|20260121|14:51:40|S|10|184.897300||
B|AAPL|20260121|14:51:41|S|5|249.579700||
B|ARQQ|20260121|14:51:41|S|60|24.660000||
B|CLPT|20260121|14:51:41|S|100|14.045000||
B|DNUT|20260121|14:51:41|S|25|3.470000||
B|HL|20260121|14:51:41|S|50|28.480000||
B|HOOD|20260121|14:51:41|S|21|106.510000||
B|META|20260121|14:51:41|S|6|616.206500||
B|PSLV|20260121|14:51:41|S|3|29.598500||
B|SLV|20260121|14:51:41|S|70|82.020000||
B|SPY|20260121|14:51:41|S|25|687.390700||
B|ANF|20260121|14:51:42|S|1|99.310000||
B|DAC|20260121|14:51:42|S|5|100.560000||
B|IBRX|20260121|14:51:42|S|50|6.737200||
B|KLAR|20260121|14:51:42|S|10|27.990000||
B|MSFT|20260121|14:51:42|S|26|446.220000||
B|MULL|20260121|14:51:42|S|3|162.180000||
B|NUGT|20260121|14:51:42|S|100|250.520000||
B|NVDA|20260121|14:51:42|S|57|184.880700||
B|NVDA|20260121|14:51:42|S|100|184.880700||
B|NVDA|20260121|14:51:42|S|100|184.890700||
B|COIN|20260121|14:51:43|S|30|229.480000||
B|NAMM|20260121|14:51:43|S|9000|2.130000||
B|NET|20260121|14:51:43|S|10|172.290000||
B|NG|20260121|14:51:43|S|45|9.889300||
B|PANW|20260121|14:51:43|S|100|181.350000||
B|PL|20260121|14:51:43|S|22|25.835000||
B|RCAT|20260121|14:51:43|S|20|15.361200||
B|SCHW|20260121|14:51:43|S|100|102.400000||
B|IAU|20260121|14:51:44|S|100|89.575000||
B|NVDA|20260121|14:51:44|S|5|184.857300||
B|ORCL|20260121|14:51:44|S|1|173.910000||
B|RBLX|20260121|14:51:44|S|200|76.470000||
B|BE|20260121|14:51:45|S|100|149.400000||
B|CRESY|20260121|14:51:45|S|1|12.500000||
B|IRE|20260121|14:51:45|S|5|11.210000||
B|MNTK|20260121|14:51:45|S|107|1.530000||
B|MPW|20260121|14:51:45|S|10|5.180000||
B|SKYT|20260121|14:51:45|S|20|33.510000||
B|SNDK|20260121|14:51:45|S|200|496.560000||
B|SPXL|20260121|14:51:45|S|100|224.140000||
B|ZTS|20260121|14:51:45|S|6|126.839500||
B|ADBE|20260121|14:51:46|S|6|292.400000||
B|BMNR|20260121|14:51:46|E|120|29.008000||
B|CRWV|20260121|14:51:46|S|15|91.380000||
B|CYD|20260121|14:51:46|S|199|44.330000||
B|PSLV|20260121|14:51:46|S|100|29.610000||
B|QQQI|20260121|14:51:46|S|124|53.565000||
B|RGTI|20260121|14:51:46|S|100|23.985000||
B|RGTI|20260121|14:51:46|S|1700|23.985000||
B|CMI|20260121|14:51:47|S|10|581.480000||
B|HUT|20260121|14:51:47|S|120|58.800500||
B|NVDA|20260121|14:51:47|S|100|184.857400||
B|TSLA|20260121|14:51:47|S|100|436.200000||
B|ABAT|20260121|14:51:48|S|10|4.447400||
B|RIVN|20260121|14:51:48|S|209|16.530000||
B|TQQQ|20260121|14:51:48|S|1|53.375000||
B|ZS|20260121|14:51:48|S|3|210.344300||
B|ZS|20260121|14:51:48|S|40|209.730000||
B|AAPL|20260121|14:51:49|S|10|249.558300||
B|ASML|20260121|14:51:49|S|100|1360.350000||
B|ASTS|20260121|14:51:49|S|50|101.920000||
B|CLSK|20260121|14:51:49|S|200|12.649300||
B|INCY|20260121|14:51:49|S|95|105.200000||
B|NFLX|20260121|14:51:49|S|2|84.845000||
B|NFLX|20260121|14:51:49|S|5|84.845000||
B|NVDX|20260121|14:51:49|S|1000|16.592500||
B|ORCL|20260121|14:51:49|S|6|173.920000||
B|PSLV|20260121|14:51:49|S|4|29.618500||
B|RKLB|20260121|14:51:49|S|25|86.590000||
B|SPXL|20260121|14:51:49|S|3|224.020000||
B|UMAC|20260121|14:51:49|S|10|16.720000||
B|GOOGL|20260121|14:51:50|S|1|329.767900||
B|IONQ|20260121|14:51:50|S|73|48.670000||
B|NVDA|20260121|14:51:50|S|100|184.805000||
B|NVDA|20260121|14:51:50|S|100|184.807200||
B|PAGS|20260121|14:51:50|S|6|10.495000||
B|QUBT|20260121|14:51:50|S|200|11.599300||
B|TQQQ|20260121|14:51:50|S|100|53.365000||
B|VST|20260121|14:51:50|S|25|161.115000||
B|AAPL|20260121|14:51:51|S|4|249.558300||
B|ETHE|20260121|14:51:51|S|250|24.781000||
B|GIS|20260121|14:51:51|S|10|44.015000||
B|INBS|20260121|14:51:51|S|46|10.370000||
B|KHC|20260121|14:51:51|S|15|22.285000||
B|KTOS|20260121|14:51:51|S|100|119.360000||
B|MP|20260121|14:51:51|S|15|63.992600||
B|PSLV|20260121|14:51:51|S|4|29.628500||
B|TNA|20260121|14:51:51|S|50|58.045000||
B|ZS|20260121|14:51:51|S|37|210.265600||
B|BE|20260121|14:51:52|S|100|149.260000||
B|H|20260121|14:51:52|S|20|163.420000||
B|INBS|20260121|14:51:52|S|1|10.370000||
B|NVDA|20260121|14:51:52|S|100|184.790700||
B|NVDA|20260121|14:51:52|S|200|184.787300||
B|SNAP|20260121|14:51:52|S|2|7.407300||
B|GOOG|20260121|14:51:53|S|80|329.860500||
B|MMYT|20260121|14:51:53|E|100|67.515200||
B|MSTR|20260121|14:51:53|S|1|163.940000||
B|NVDA|20260121|14:51:53|S|42|184.789300||
B|SPUS|20260121|14:51:53|S|1|51.195000||
B|AMD|20260121|14:51:54|S|1|250.080000||
B|BMY|20260121|14:51:54|S|1500|54.553500||
B|FTAI|20260121|14:51:54|S|5|284.970000||
B|HMY|20260121|14:51:54|S|100|22.155000||
B|ONDS|20260121|14:51:54|S|500|12.445000||
B|SPY|20260121|14:51:54|S|7|687.311700||
B|STAA|20260121|14:51:54|S|80|20.440000||
B|TZA|20260121|14:51:54|S|8500|5.835000||
B|GFI|20260121|14:51:55|S|32|50.920000||
B|QQQ|20260121|14:51:55|S|100|618.590000||
B|AAPL|20260121|14:51:56|S|1|249.608500||
B|ALMU|20260121|14:51:56|S|100|19.010000||
B|BWXT|20260121|14:51:56|S|50|209.280000||
B|CWK|20260121|14:51:56|S|139|17.189000||
B|IBIT|20260121|14:51:56|S|100|50.930000||
B|IBIT|20260121|14:51:56|S|100|50.940000||
B|IBIT|20260121|14:51:56|S|900|50.945000||
B|NVDA|20260121|14:51:56|S|200|184.707300||
B|ONDS|20260121|14:51:56|S|100|12.435000||
B|PLTR|20260121|14:51:56|S|1800|166.145000||
B|TMDX|20260121|14:51:56|S|100|137.030000||
B|URA|20260121|14:51:56|S|5|55.740000||
B|UUUU|20260121|14:51:56|S|10|22.290000||
B|ZS|20260121|14:51:56|S|40|210.270900||
B|ADC|20260121|14:51:57|S|5|71.750000||
B|DELL|20260121|14:51:57|S|100|113.880000||
B|GOOGL|20260121|14:51:57|S|2|329.757900||
B|MOB|20260121|14:51:57|S|39|8.500000||
B|Z|20260121|14:51:57|S|100|65.206500||
B|AAPL|20260121|14:51:58|S|25|249.599200||
B|BIDU|20260121|14:51:58|S|100|162.460000||
B|FTAI|20260121|14:51:58|S|20|285.130000||
B|IONQ|20260121|14:51:58|S|60|48.680000||
B|JMIA|20260121|14:51:58|S|1|12.640000||
B|NVDA|20260121|14:51:58|S|37|184.685000||
B|PLUG|20260121|14:51:58|S|20|2.230000||
B|RGTZ|20260121|14:51:58|S|631|16.910000||
B|UGL|20260121|14:51:58|S|100|67.101200||
B|FCX|20260121|14:51:59|S|21|60.245300||
B|NVDA|20260121|14:51:59|S|100|184.705000||
B|TQQQ|20260121|14:51:59|S|100|53.355000||
B|ZTS|20260121|14:51:59|S|5|126.773800||
B|RH|20260121|14:52:00|S|10|230.531100||
B|RYAAY|20260121|14:52:00|S|6|70.545000||
B|SMR|20260121|14:52:00|S|18|19.760000||
B|CRML|20260121|14:52:01|S|1000|15.113000||
B|FLY|20260121|14:52:01|S|100|28.715000||
B|LITE|20260121|14:52:01|S|5|364.750000||
B|RKLB|20260121|14:52:01|S|196|86.530000||
B|RKLB|20260121|14:52:01|S|344|86.540000||
B|RKLB|20260121|14:52:01|S|1500|86.533500||
B|TSLA|20260121|14:52:01|S|1|436.290000||
B|AVGO|20260121|14:52:02|S|10|330.090000||
B|HLN|20260121|14:52:02|S|59|10.275000||
B|JPM|20260121|14:52:02|S|40|303.652700||
B|NVDA|20260121|14:52:02|S|100|184.609300||
B|PVH|20260121|14:52:02|S|100|62.280000||
B|PVH|20260121|14:52:02|S|100|62.280000||
B|PVH|20260121|14:52:02|S|210|62.275800||
B|PVH|20260121|14:52:02|S|1025|62.320000||
B|QQQ|20260121|14:52:02|S|5|618.430000||
B|TQQQ|20260121|14:52:02|S|1|53.325000||
B|UPRO|20260121|14:52:02|S|10|117.532700||
B|ZS|20260121|14:52:02|S|40|210.354800||
B|ZTS|20260121|14:52:02|S|4|126.865700||
B|ASTS|20260121|14:52:03|S|56|101.534000||
B|CRML|20260121|14:52:03|S|42|15.105000||
B|INTC|20260121|14:52:03|S|100|53.855000||
B|LW|20260121|14:52:03|S|20|44.060000||
B|RF|20260121|14:52:03|S|100|28.890700||
B|RGTI|20260121|14:52:03|S|25|23.975000||
B|COIW|20260121|14:52:04|S|1|19.514000||
B|FER|20260121|14:52:04|S|50|66.770000||
B|NFLX|20260121|14:52:04|S|40|84.840000||
B|OKLS|20260121|14:52:04|S|204|10.850000||
B|PBR|20260121|14:52:04|S|68|13.520000||
B|ZM|20260121|14:52:04|S|1|80.970000||
B|ZM|20260121|14:52:04|S|15|80.970000||
B|AMC|20260121|14:52:05|S|15|1.620000||
B|KOLD|20260121|14:52:05|S|12|22.440000||
B|TQQQ|20260121|14:52:05|S|1400|53.345000||
B|ZS|20260121|14:52:05|S|6|209.861800||
B|AGQ|20260121|14:52:06|S|1|248.200000||
B|BKR|20260121|14:52:06|S|7|53.520000||
B|FCX|20260121|14:52:06|S|2|60.257500||
B|IWF|20260121|14:52:06|S|10|464.395000||
B|LAES|20260121|14:52:06|S|198|4.557700||
B|MARA|20260121|14:52:06|S|300|10.695000||
B|MSTR|20260121|14:52:06|S|40|163.893100||
B|OKLO|20260121|14:52:06|S|50|91.535000||
B|SOXL|20260121|14:52:06|S|50|64.400000||
B|WFC|20260121|14:52:06|S|58|86.840000||
B|KELYA|20260121|14:52:07|S|100|10.130000||
B|PLTR|20260121|14:52:07|S|300|166.220000||
B|QQQ|20260121|14:52:07|S|30|618.515000||
B|TSLA|20260121|14:52:07|S|50|436.070000||
B|TSLA|20260121|14:52:07|S|50|436.072300||
B|TSLQ|20260121|14:52:07|S|81|18.957100||
B|APLD|20260121|14:52:08|S|50|34.758800||
B|HTZ|20260121|14:52:08|S|335|5.835000||
B|RGTI|20260121|14:52:08|S|26|23.960000||
B|RKLB|20260121|14:52:08|S|36|86.530000||
B|TSLA|20260121|14:52:08|S|40|436.035000||
B|Z|20260121|14:52:08|S|100|65.070000||
B|NVDA|20260121|14:52:09|S|10|184.607300||
B|TEM|20260121|14:52:09|S|23|64.795000||
B|UVIX|20260121|14:52:09|S|2|5.555000||
B|ZTS|20260121|14:52:09|S|100|126.866200||
B|AKAM|20260121|14:52:10|S|100|93.800000||
B|KOLD|20260121|14:52:10|S|106|22.425000||
B|NFLX|20260121|14:52:10|S|10|84.815000||
B|SLV|20260121|14:52:10|S|200|82.100700||
B|ZTS|20260121|14:52:10|S|100|126.770000||
B|EYPT|20260121|14:52:11|S|100|15.330000||
B|HMY|20260121|14:52:11|S|40|22.169300||
B|ACGL|20260121|14:52:12|S|131|91.598800||
B|AES|20260121|14:52:12|S|20|14.169300||
B|IBN|20260121|14:52:12|S|3|29.235000||
B|MOB|20260121|14:52:12|S|50|8.500000||
B|UPRO|20260121|14:52:12|S|10|117.662700||
B|BKKT|20260121|14:52:13|S|23|16.390000||
B|NVDA|20260121|14:52:13|S|6|184.689300||
B|NVDA|20260121|14:52:13|S|10|184.709300||
B|QBTS|20260121|14:52:13|S|4|26.399400||
B|TQQQ|20260121|14:52:13|S|300|53.415000||
B|BAC|20260121|14:52:14|S|5|52.440000||
B|CRML|20260121|14:52:14|S|100|15.110000||
B|FIG|20260121|14:52:14|S|1|27.598800||
B|RIG|20260121|14:52:14|S|26|4.689400||
B|UVIX|20260121|14:52:14|S|100|5.545000||
B|VTV|20260121|14:52:14|S|7|198.740000||
B|XLV|20260121|14:52:14|S|2|158.285000||
B|ZTS|20260121|14:52:14|S|100|126.789500||
B|AAPL|20260121|14:52:15|S|1|249.710000||
B|NVDA|20260121|14:52:15|S|2|184.704500||
B|SIL|20260121|14:52:15|S|5|101.515000||
B|UWMC|20260121|14:52:15|S|51|5.810000||
B|UWMC|20260121|14:52:15|S|400|5.810000||
B|BE|20260121|14:52:16|S|9|148.870000||
B|NFLX|20260121|14:52:16|S|1000|84.879300||
B|AMD|20260121|14:52:17|S|3|250.370000||
B|CPXR|20260121|14:52:17|S|10|26.890000||
B|ENSC|20260121|14:52:17|E|25|0.925000||
B|IBIT|20260121|14:52:17|S|50|50.987300||
B|NVDA|20260121|14:52:17|S|138|184.790000||
B|TXN|20260121|14:52:17|S|208|195.324400||
B|ZETA|20260121|14:52:17|S|1600|20.369200||
B|AAPL|20260121|14:52:18|S|1|249.688000||
B|AMD|20260121|14:52:18|S|59|250.440000||
B|GDX|20260121|14:52:18|S|100|100.670000||
B|LOW|20260121|14:52:18|S|250|276.850000||
B|ORKA|20260121|14:52:18|S|20|34.340000||
B|SOXL|20260121|14:52:18|S|100|64.570000||
B|TSEM|20260121|14:52:18|S|25|133.010300||
B|TSLA|20260121|14:52:18|S|21|436.430000||
B|AMD|20260121|14:52:19|S|4|250.440000||
B|GOOGL|20260121|14:52:19|S|1|329.940000||
B|NVDA|20260121|14:52:19|S|50|184.802700||
B|TEM|20260121|14:52:19|S|3|64.820000||
B|ZS|20260121|14:52:19|S|40|210.262200||
B|ARM|20260121|14:52:20|S|50|115.650000||
B|AVGO|20260121|14:52:20|S|5|330.590000||
B|ING|20260121|14:52:20|S|27|28.499900||
B|IONQ|20260121|14:52:20|S|100|48.740000||
B|RDW|20260121|14:52:20|S|500|10.145000||
B|RDW|20260121|14:52:20|S|3737|10.155000||
B|TSLA|20260121|14:52:20|S|2|436.590000||
B|VOO|20260121|14:52:20|S|3|632.278800||
B|HLF|20260121|14:52:21|S|100|17.415000||
B|ION|20260121|14:52:21|S|2|61.240000||
B|KNX|20260121|14:52:21|S|100|58.390000||
B|MU|20260121|14:52:21|S|4|391.550000||
B|PLG|20260121|14:52:21|S|2000|2.640000||
B|TRUP|20260121|14:52:21|S|3|31.899800||
B|AMD|20260121|14:52:22|S|100|250.430000||
B|HPP|20260121|14:52:22|S|100|9.250000||
B|NAIL|20260121|14:52:22|S|71|68.290000||
B|NEBX|20260121|14:52:22|S|200|37.580000||
B|TQQQ|20260121|14:52:22|S|600|53.420000||
B|WDC|20260121|14:52:22|S|1|243.150000||
B|Z|20260121|14:52:22|S|100|65.040000||
B|FTAI|20260121|14:52:23|S|20|285.165000||
B|INTC|20260121|14:52:23|S|150|53.919200||
B|MRNA|20260121|14:52:23|S|20|48.448600||
B|OKLS|20260121|14:52:23|S|59|10.870000||
B|SBET|20260121|14:52:23|S|50|9.899300||
B|SHOP|20260121|14:52:23|S|1|139.390000||
B|AMD|20260121|14:52:24|S|50|250.380000||
B|META|20260121|14:52:24|S|92|616.486000||
B|TSLA|20260121|14:52:24|S|40|436.500000||
B|VOO|20260121|14:52:24|S|2|632.224800||
B|CRUS|20260121|14:52:25|S|20|132.730000||
B|EG|20260121|14:52:25|S|10|321.790000||
B|GILD|20260121|14:52:25|S|46|128.630000||
B|JPST|20260121|14:52:25|S|9|50.690000||
B|NFLX|20260121|14:52:25|S|1|84.850000||
B|SOXL|20260121|14:52:25|S|200|64.630700||
B|AMZN|20260121|14:52:26|S|11|231.500000||
B|GDX|20260121|14:52:26|S|1|100.740000||
B|MSFT|20260121|14:52:26|S|120|446.507500||
B|MSTR|20260121|14:52:26|S|80|164.210000||
B|QURE|20260121|14:52:26|S|100|21.820000||
B|SNDK|20260121|14:52:26|S|200|497.990000||
B|SOXS|20260121|14:52:26|S|466|1.935000||
B|TSLA|20260121|14:52:26|S|8|436.548000||
B|UVIX|20260121|14:52:26|S|2|5.545000||
B|ZTS|20260121|14:52:26|S|100|126.811200||
B|ARCO|20260121|14:52:27|S|100|7.520000||
B|ARCO|20260121|14:52:27|S|380|7.510000||
B|ASTS|20260121|14:52:27|S|9|101.900000||
B|ASTS|20260121|14:52:27|S|114|101.720000||
B|AVGO|20260121|14:52:27|S|1|330.608000||
B|CRWD|20260121|14:52:27|S|8|447.630000||
B|ELAB|20260121|14:52:27|S|30|3.400000||
B|HL|20260121|14:52:27|S|60|28.550900||
B|NNE|20260121|14:52:27|S|8|34.780000||
B|NU|20260121|14:52:27|S|65|17.435000||
B|NVDA|20260121|14:52:27|S|100|184.960700||
B|SOXS|20260121|14:52:27|E|2000|1.932500||
B|TNXP|20260121|14:52:27|S|100|18.020000||
B|TNXP|20260121|14:52:27|S|1200|18.070000||
B|TSDD|20260121|14:52:27|S|1084|8.040000||
B|WAL|20260121|14:52:27|S|20|91.230000||
B|AMD|20260121|14:52:28|S|100|250.655600||
B|AMPX|20260121|14:52:28|S|100|11.370000||
B|ARCO|20260121|14:52:28|S|4|7.510700||
B|ARCO|20260121|14:52:28|S|1300|7.515000||
B|ARCO|20260121|14:52:28|S|1820|7.510000||
B|ASTS|20260121|14:52:28|S|200|101.894500||
B|BBAI|20260121|14:52:28|S|100|5.725000||
B|HYMC|20260121|14:52:28|S|100|38.370000||
B|QFIN|20260121|14:52:28|S|20|16.295000||
B|RXRX|20260121|14:52:28|S|44|4.615000||
B|TSLA|20260121|14:52:28|S|100|436.680000||
B|ARCO|20260121|14:52:29|S|200|7.495000||
B|DUOL|20260121|14:52:29|S|32|149.340000||
B|GPUS|20260121|14:52:29|E|120|0.277900||
B|NVDA|20260121|14:52:29|S|200|184.945000||
B|RIO|20260121|14:52:29|S|1|88.700000||
B|ETHA|20260121|14:52:30|S|50|22.955000||
B|ORKA|20260121|14:52:30|S|20|34.510000||
B|UVIX|20260121|14:52:30|S|500|5.545000||
B|VPG|20260121|14:52:30|S|70|46.920000||
B|CELH|20260121|14:52:31|S|3|56.180000||
B|COST|20260121|14:52:31|S|15|987.592000||
B|HPQ|20260121|14:52:31|S|3|19.525000||
B|META|20260121|14:52:31|S|5|616.710000||
B|PLTR|20260121|14:52:31|S|350|166.670000||
B|PLTR|20260121|14:52:31|S|350|166.680000||
B|PLTR|20260121|14:52:31|S|900|166.692500||
B|QQQ|20260121|14:52:31|S|4|618.995000||
B|QQQ|20260121|14:52:31|S|1000|619.080000||
B|VOE|20260121|14:52:31|S|16|185.520000||
B|CLSK|20260121|14:52:32|S|50|12.715000||
B|JPM|20260121|14:52:32|S|8|303.852900||
B|NVDA|20260121|14:52:32|S|204|185.050000||
B|RUM|20260121|14:52:32|S|15|6.240000||
B|RZLV|20260121|14:52:32|S|100|3.640000||
B|AMDL|20260121|14:52:33|S|200|20.880000||
B|CCI|20260121|14:52:33|S|50|86.910000||
B|ETHU|20260121|14:52:33|S|100|55.580000||
B|EWBC|20260121|14:52:33|S|20|115.410000||
B|MU|20260121|14:52:33|S|20|392.120000||
B|NRSN|20260121|14:52:33|S|160|0.947100||
B|QQQ|20260121|14:52:33|S|120|619.070000||
B|RZLV|20260121|14:52:33|S|100|3.650000||
B|TQQQ|20260121|14:52:33|S|6|53.470000||
B|HCI|20260121|14:52:34|S|16|170.970000||
B|HCI|20260121|14:52:34|S|100|170.960000||
B|RGTX|20260121|14:52:34|S|50|13.740000||
B|TSLA|20260121|14:52:34|S|39|436.690000||
B|WDC|20260121|14:52:34|S|20|243.550000||
B|A|20260121|14:52:35|S|40|139.396200||
B|AMG|20260121|14:52:35|S|25|330.621000||
B|AVGO|20260121|14:52:35|S|3|330.950000||
B|CIFR|20260121|14:52:35|S|300|17.875000||
B|GS|20260121|14:52:35|S|7|966.240000||
B|TEM|20260121|14:52:35|S|1|64.757900||
B|CCJ|20260121|14:52:36|S|55|121.325000||
B|CRWV|20260121|14:52:36|S|3|91.340000||
B|HOOD|20260121|14:52:36|S|1|106.775000||
B|NBIS|20260121|14:52:36|S|100|98.470000||
B|PSQ|20260121|14:52:36|S|3|30.030700||
B|RIOT|20260121|14:52:36|S|362|17.500700||
B|SLV|20260121|14:52:36|S|200|82.187500||
B|SOXL|20260121|14:52:36|S|100|64.750000||
B|TEM|20260121|14:52:36|S|1|64.757900||
B|TSLA|20260121|14:52:36|S|8|436.680000||
B|BE|20260121|14:52:37|S|100|149.020000||
B|GS|20260121|14:52:37|S|1|966.720000||
B|ORCL|20260121|14:52:37|S|3|174.125000||
B|TSSI|20260121|14:52:37|S|25|11.670000||
B|VRT|20260121|14:52:37|S|9|181.390000||
B|ZTS|20260121|14:52:37|S|4|126.865000||
B|AMD|20260121|14:52:38|S|99|250.850000||
B|DUST|20260121|14:52:38|S|1548|5.310000||
B|NTR|20260121|14:52:38|S|50|69.080800||
B|NVDA|20260121|14:52:38|S|50|185.081000||
B|RGTX|20260121|14:52:38|S|100|13.800000||
B|TQQQ|20260121|14:52:38|S|200|53.515000||
B|UTG|20260121|14:52:38|S|120|37.720000||
B|ASTS|20260121|14:52:39|S|20|102.130000||
B|DCO|20260121|14:52:39|S|50|114.240000||
B|IMSR|20260121|14:52:39|S|103|10.610000||
B|JPST|20260121|14:52:39|S|10|50.690000||
B|OKLO|20260121|14:52:39|S|90|91.800000||
B|ONDS|20260121|14:52:39|S|10|12.515500||
B|OSCR|20260121|14:52:39|S|20|15.445000||
B|QQQ|20260121|14:52:39|S|40|619.255000||
B|UVIX|20260121|14:52:39|S|2|5.535000||
B|ZTS|20260121|14:52:39|S|100|126.805500||
B|META|20260121|14:52:40|S|1|616.815000||
B|MSFU|20260121|14:52:40|S|309|35.106500||
B|NFLX|20260121|14:52:40|S|600|84.919200||
B|NVDA|20260121|14:52:40|S|100|185.089300||
B|ZTS|20260121|14:52:40|S|4|126.864800||
B|ASML|20260121|14:52:41|S|100|1363.910000||
B|BE|20260121|14:52:41|S|10|149.120300||
B|DGNX|20260121|14:52:41|S|100|1.415000||
B|ETHA|20260121|14:52:41|S|20|22.975000||
B|PLTR|20260121|14:52:41|S|50|166.820000||
B|SEDG|20260121|14:52:41|S|500|33.230000||
B|SLV|20260121|14:52:41|S|3|82.190000||
B|SLV|20260121|14:52:41|S|135|82.197300||
B|VZLA|20260121|14:52:41|S|7|6.075000||
B|BMY|20260121|14:52:42|S|143|54.544500||
B|DDOG|20260121|14:52:42|S|5|123.617100||
B|DEO|20260121|14:52:42|S|5|90.248500||
B|DIA|20260121|14:52:42|S|88|492.319300||
B|FISV|20260121|14:52:42|S|50|65.899000||
B|GE|20260121|14:52:42|S|30|318.266600||
B|IRE|20260121|14:52:42|S|100|11.350000||
B|MET|20260121|14:52:42|S|102|77.162700||
B|META|20260121|14:52:42|S|100|616.910500||
B|MPC|20260121|14:52:42|S|5|178.290000||
B|RUM|20260121|14:52:42|S|238|6.247300||
B|SOXL|20260121|14:52:42|S|300|64.842700||
B|TSLA|20260121|14:52:42|S|1|436.920000||
B|AAPL|20260121|14:52:43|S|38|249.780000||
B|HSY|20260121|14:52:43|S|2|195.229500||
B|IBN|20260121|14:52:43|S|2|29.247400||
B|JD|20260121|14:52:43|S|100|29.255000||
B|JD|20260121|14:52:43|S|172|29.255000||
B|OKLO|20260121|14:52:43|S|100|91.780000||
B|VERI|20260121|14:52:43|S|645|4.030000||
B|CRWV|20260121|14:52:44|S|30|91.440000||
B|CRWV|20260121|14:52:44|S|100|91.444500||
B|SFM|20260121|14:52:44|S|100|71.670000||
B|SOFI|20260121|14:52:44|S|300|25.759300||
B|TNA|20260121|14:52:44|S|100|58.085000||
B|TQQQ|20260121|14:52:44|S|50|53.515000||
B|UAA|20260121|14:52:44|S|20|6.095000||
B|ADBE|20260121|14:52:45|S|1|292.600000||
B|HCI|20260121|14:52:45|S|5|171.020000||
B|LAD|20260121|14:52:45|S|54|336.770000||
B|MSTR|20260121|14:52:45|S|220|164.395000||
B|QUBT|20260121|14:52:45|S|1|11.662700||
B|RGTI|20260121|14:52:45|S|15|24.075000||
B|SMR|20260121|14:52:45|S|250|19.835000||
B|UVXY|20260121|14:52:45|S|89|35.516300||
B|VRTX|20260121|14:52:45|S|5|461.579000||
B|VTI|20260121|14:52:45|S|19|340.215500||
B|FROG|20260121|14:52:46|S|100|53.940000||
B|GDDY|20260121|14:52:46|S|100|105.065000||
B|QBTS|20260121|14:52:46|S|5|26.540000||
B|RGTI|20260121|14:52:46|S|300|24.075000||
B|TSLA|20260121|14:52:46|S|32|436.972500||
B|AES|20260121|14:52:47|S|10|14.165000||
B|AMKR|20260121|14:52:47|S|40|53.790000||
B|ASTS|20260121|14:52:47|S|25|102.060000||
B|BE|20260121|14:52:47|S|20|149.180000||
B|IBRX|20260121|14:52:47|S|100|6.870000||
B|MMYT|20260121|14:52:47|S|71|67.800000||
B|MMYT|20260121|14:52:47|S|81|67.830000||
B|NFLX|20260121|14:52:47|S|2|84.929300||
B|PL|20260121|14:52:47|S|10|25.929300||
B|QUBT|20260121|14:52:47|S|1|11.662700||
B|SIL|20260121|14:52:47|S|60|101.640000||
B|AMSC|20260121|14:52:48|S|300|31.830000||
B|AMSC|20260121|14:52:48|S|700|31.840000||
B|AVDV|20260121|14:52:48|S|29|99.610000||
B|IBRX|20260121|14:52:48|S|100|6.880000||
B|IBRX|20260121|14:52:48|S|100|6.880000||
B|PLTR|20260121|14:52:48|S|200|166.790000||
B|SMH|20260121|14:52:48|S|10|405.128000||
B|SMR|20260121|14:52:48|S|100|19.819900||
B|SOFI|20260121|14:52:48|S|20|25.759300||
B|TSLA|20260121|14:52:48|S|100|436.946300||
B|ASTS|20260121|14:52:49|S|300|102.130000||
B|BITX|20260121|14:52:49|S|600|28.779400||
B|GETY|20260121|14:52:49|S|100|1.270000||
B|GH|20260121|14:52:49|S|25|115.690000||
B|OUST|20260121|14:52:49|S|212|25.050000||
B|PHG|20260121|14:52:49|S|51|29.120500||
B|TLT|20260121|14:52:49|S|20|87.380000||
B|TQQQ|20260121|14:52:49|S|300|53.530000||
B|TSLL|20260121|14:52:49|S|100|17.780000||
B|ABAT|20260121|14:52:50|S|11|4.437400||
B|ADUR|20260121|14:52:50|S|100|13.350000||
B|BITI|20260121|14:52:50|S|1|22.405500||
B|CEPU|20260121|14:52:50|S|4|15.700000||
B|CRWV|20260121|14:52:50|S|4|91.480000||
B|GLW|20260121|14:52:50|S|100|94.165000||
B|IBRX|20260121|14:52:50|S|2000|6.890000||
B|QBTS|20260121|14:52:50|S|100|26.519100||
B|URA|20260121|14:52:50|S|40|55.806300||
B|BALL|20260121|14:52:51|S|12|55.489800||
B|BMNR|20260121|14:52:51|S|35|29.187400||
B|ETHZ|20260121|14:52:51|S|100|5.090000||
B|HUT|20260121|14:52:51|S|20|58.983200||
B|HUT|20260121|14:52:51|S|280|58.982900||
B|MP|20260121|14:52:51|S|27|64.160000||
B|NXE|20260121|14:52:51|S|171|12.210700||
B|SDOT|20260121|14:52:51|S|300|3.130000||
B|SQQQ|20260121|14:52:51|S|25|66.909300||
B|UAMY|20260121|14:52:51|S|38|9.140000||
B|VUG|20260121|14:52:51|S|8|479.609700||
B|WFC|20260121|14:52:51|S|6|86.869300||
B|ZDGE|20260121|14:52:51|S|20|3.440000||
B|APP|20260121|14:52:52|S|10|541.240000||
B|APP|20260121|14:52:52|S|29|541.310000||
B|BMNR|20260121|14:52:52|S|1400|29.195000||
B|CRML|20260121|14:52:52|S|300|15.040000||
B|SLE|20260121|14:52:52|E|1|0.514800||
B|SOC|20260121|14:52:52|S|100|11.280000||
B|STRT|20260121|14:52:52|S|60|82.240000||
B|VNCE|20260121|14:52:52|S|200|2.750000||
B|WLK|20260121|14:52:52|S|15|86.540000||
B|XLE|20260121|14:52:52|S|50|48.670000||
B|ZS|20260121|14:52:52|S|40|209.979200||
B|ZS|20260121|14:52:52|S|40|210.100000||
B|AENT|20260121|14:52:53|S|10|7.650000||
B|INTC|20260121|14:52:53|S|3|53.947200||
B|INTC|20260121|14:52:53|S|7|53.946700||
B|NB|20260121|14:52:53|S|50|6.355000||
B|QS|20260121|14:52:53|S|100|10.995000||
B|SLV|20260121|14:52:53|S|50|82.169100||
B|CPER|20260121|14:52:54|S|12|35.295000||
B|HUT|20260121|14:52:54|S|125|58.910500||
B|KORU|20260121|14:52:54|S|100|300.930000||
B|KORU|20260121|14:52:54|S|100|300.970000||
B|KORU|20260121|14:52:54|S|200|300.930000||
B|LQDA|20260121|14:52:54|S|100|40.370000||
B|MP|20260121|14:52:54|S|10|64.113600||
B|NBIS|20260121|14:52:54|S|100|98.460000||
B|NMAX|20260121|14:52:54|S|20|7.640000||
B|ONDS|20260121|14:52:54|S|100|12.480000||
B|PAVM|20260121|14:52:54|S|40|14.130000||
B|PLAB|20260121|14:52:54|S|145|36.685000||
B|RZLV|20260121|14:52:54|S|2|3.645000||
B|RZLV|20260121|14:52:54|S|4000|3.645000||
B|VMC|20260121|14:52:54|S|10|299.440000||
B|ALMU|20260121|14:52:55|S|200|19.150000||
B|ALMU|20260121|14:52:55|S|600|19.150000||
B|ASTS|20260121|14:52:55|S|10|101.840000||
B|BARK|20260121|14:52:55|S|200|0.929800||
B|INTC|20260121|14:52:55|S|79|53.915000||
B|NVDA|20260121|14:52:55|S|40|184.965000||
B|RVPH|20260121|14:52:55|S|200|0.327900||
B|SPY|20260121|14:52:55|S|20|687.571300||
B|SPY|20260121|14:52:55|S|20|687.571800||
B|VOO|20260121|14:52:55|S|800|632.350000||
B|CLPT|20260121|14:52:56|S|200|14.002700||
B|CLPT|20260121|14:52:56|S|800|13.990000||
B|IFRA|20260121|14:52:56|S|8|56.800000||
B|IXHL|20260121|14:52:56|S|1000|0.352100||
B|KPTI|20260121|14:52:56|S|3|6.343000||
B|LMT|20260121|14:52:56|S|2|585.320000||
B|NUGT|20260121|14:52:56|S|100|250.789000||
B|PSLV|20260121|14:52:56|S|10|29.645000||
B|SLV|20260121|14:52:56|S|17|82.099000||
B|TSLL|20260121|14:52:56|S|100|17.760000||
B|CDZI|20260121|14:52:57|S|60|6.790000||
B|CRWV|20260121|14:52:57|S|270|91.220000||
B|GDX|20260121|14:52:57|S|10|100.739300||
B|GLD|20260121|14:52:57|S|40|437.710000||
B|UUUU|20260121|14:52:57|S|10|22.295000||
B|CRESY|20260121|14:52:58|S|491|12.500000||
B|ETHU|20260121|14:52:58|S|300|55.690000||
B|ETHU|20260121|14:52:58|S|300|55.720000||
B|ETHU|20260121|14:52:58|S|1000|55.700000||
B|IBRX|20260121|14:52:58|S|200|6.889300||
B|NBIS|20260121|14:52:58|S|100|98.520000||
B|NBIS|20260121|14:52:58|S|400|98.520000||
B|SLB|20260121|14:52:58|S|3|48.482500||
B|TRU|20260121|14:52:58|S|10|83.825000||
B|VG|20260121|14:52:58|S|200|8.975000||
B|CASH|20260121|14:52:59|S|100|77.405000||
B|ETHU|20260121|14:52:59|S|300|55.730000||
B|ETHU|20260121|14:52:59|S|722|55.730000||
B|USAR|20260121|14:52:59|S|300|19.000000||
B|AMD|20260121|14:53:00|S|100|250.697000||
B|ASST|20260121|14:53:00|S|88|0.905700||
B|GS|20260121|14:53:00|S|20|966.440000||
B|INTC|20260121|14:53:00|S|100|53.935000||
B|PLAB|20260121|14:53:00|S|8|36.710000||
B|PLAB|20260121|14:53:00|S|83|36.680000||
B|SOXL|20260121|14:53:00|S|184|64.725000||
B|ALM|20260121|14:53:01|S|100|10.110000||
B|AMTM|20260121|14:53:01|S|6|34.720000||
B|GCT|20260121|14:53:01|S|100|39.660000||
B|MP|20260121|14:53:01|S|10|64.096300||
B|SONY|20260121|14:53:01|S|100|23.755000||
B|SSYS|20260121|14:53:01|S|20|11.165000||
B|TSLA|20260121|14:53:01|S|80|436.910000||
B|F|20260121|14:53:02|S|20|13.690000||
B|GCT|20260121|14:53:02|S|94|39.723800||
B|INTC|20260121|14:53:02|S|1|53.925000||
B|IOT|20260121|14:53:02|S|6|31.990000||
B|MSFT|20260121|14:53:02|S|20|446.417600||
B|PYPL|20260121|14:53:02|S|5|56.195000||
B|XOM|20260121|14:53:02|S|140|133.266000||
B|AAPL|20260121|14:53:03|S|5|249.678100||
B|AAPL|20260121|14:53:03|S|5|249.680000||
B|AMDL|20260121|14:53:03|S|600|20.875000||
B|CP|20260121|14:53:03|S|173|71.965000||
B|CRM|20260121|14:53:03|S|1|222.720000||
B|GRAB|20260121|14:53:03|S|3469|4.425000||
B|HL|20260121|14:53:03|S|25|28.392800||
B|KHC|20260121|14:53:03|S|100|22.286600||
B|MRNA|20260121|14:53:03|S|10|48.478100||
B|RR|20260121|14:53:03|S|500|4.115000||
B|VZLA|20260121|14:53:03|S|10|6.030000||
B|AAPL|20260121|14:53:04|S|3|249.670000||
B|AKTS|20260121|14:53:04|S|16|20.585000||
B|AMD|20260121|14:53:04|S|148|250.720000||
B|BIOX|20260121|14:53:04|S|1600|1.245000||
B|ITA|20260121|14:53:04|S|41|239.900000||
B|LUNL|20260121|14:53:04|S|100|19.810000||
B|NUGT|20260121|14:53:04|S|27|250.179000||
B|NUGT|20260121|14:53:04|S|100|250.359000||
B|BIOX|20260121|14:53:05|S|40|1.245000||
B|ESTA|20260121|14:53:05|S|1|68.170000||
B|HPQ|20260121|14:53:05|S|3|19.515000||
B|IONQ|20260121|14:53:05|S|300|48.850000||
B|MSFT|20260121|14:53:05|S|5|446.427100||
B|MU|20260121|14:53:05|S|100|391.450000||
B|OKLO|20260121|14:53:05|S|213|91.364500||
B|TSM|20260121|14:53:05|S|1|331.430000||
B|ASA|20260121|14:53:06|S|2|66.790000||
B|ELF|20260121|14:53:06|S|100|92.545000||
B|QUBT|20260121|14:53:06|S|1|11.652700||
B|RKLB|20260121|14:53:06|S|74|87.140000||
B|SATS|20260121|14:53:06|S|2|122.825000||
B|WFC|20260121|14:53:06|S|2|86.767300||
B|AR|20260121|14:53:07|S|100|33.910000||
B|MU|20260121|14:53:07|S|100|391.650000||
B|OKLO|20260121|14:53:07|S|12|91.240000||
B|TSLA|20260121|14:53:07|S|16|436.830000||
B|UPS|20260121|14:53:07|S|200|108.749100||
B|VST|20260121|14:53:07|S|5|161.030000||
B|AMD|20260121|14:53:08|S|50|250.630000||
B|FITE|20260121|14:53:08|S|10|95.320000||
B|GOOG|20260121|14:53:08|S|5|330.192500||
B|MSTX|20260121|14:53:08|S|5491|4.290000||
B|QQQ|20260121|14:53:08|S|15|619.090000||
B|SIDU|20260121|14:53:08|S|300|3.335000||
B|VALE|20260121|14:53:08|S|201|15.435000||
B|AMD|20260121|14:53:09|S|100|250.720000||
B|B|20260121|14:53:09|S|200|49.160000||
B|BE|20260121|14:53:09|S|50|148.700000||
B|NTES|20260121|14:53:09|S|20|131.695000||
B|PL|20260121|14:53:09|S|250|25.925000||
B|QQQ|20260121|14:53:09|S|100|619.132400||
B|TSM|20260121|14:53:09|S|6|331.320000||
B|URA|20260121|14:53:09|S|40|55.750000||
B|LAC|20260121|14:53:10|S|415|5.615000||
B|PL|20260121|14:53:10|S|250|25.925000||
B|VOO|20260121|14:53:10|S|5|632.294500||
B|ASPI|20260121|14:53:11|S|400|7.200000||
B|OKLO|20260121|14:53:11|S|250|91.190000||
B|SFM|20260121|14:53:11|S|10|71.690000||
B|SGHC|20260121|14:53:11|S|120|9.940000||
B|UNG|20260121|14:53:11|S|586|13.609400||
B|AMPX|20260121|14:53:12|S|6|11.377000||
B|NFLX|20260121|14:53:12|S|1|84.917300||
B|ONDS|20260121|14:53:12|S|300|12.479300||
B|QS|20260121|14:53:12|S|1800|10.990000||
B|RKLB|20260121|14:53:12|S|12|87.075000||
B|SMH|20260121|14:53:12|S|2|404.910000||
B|SMR|20260121|14:53:12|S|3000|19.780000||
B|TSYY|20260121|14:53:12|S|400|5.005000||
B|VOO|20260121|14:53:12|S|4|632.278800||
B|ACHR|20260121|14:53:13|S|160|8.496300||
B|INTC|20260121|14:53:13|S|50|53.929200||
B|NBIS|20260121|14:53:13|S|100|98.485000||
B|SCHD|20260121|14:53:13|S|50|29.155500||
B|SCHF|20260121|14:53:13|S|1|25.060000||
B|SMR|20260121|14:53:13|S|5|19.775000||
B|UAMY|20260121|14:53:13|S|908|9.157300||
B|UUUU|20260121|14:53:13|S|100|22.290000||
B|VTI|20260121|14:53:13|S|2|340.098400||
B|ASTS|20260121|14:53:14|S|15|102.240000||
B|IBIT|20260121|14:53:14|S|368|50.998200||
B|KHC|20260121|14:53:14|S|189|22.285000||
B|KRMN|20260121|14:53:14|S|35|102.685000||
B|KTOS|20260121|14:53:14|S|50|119.180000||
B|PL|20260121|14:53:14|S|10|25.919100||
B|CVX|20260121|14:53:15|S|3|166.810000||
B|NVDA|20260121|14:53:15|S|5|184.885000||
B|NVDA|20260121|14:53:15|S|20|184.884500||
B|OKLO|20260121|14:53:15|S|200|91.105400||
B|TSLA|20260121|14:53:15|S|29|436.720000||
B|AIRJ|20260121|14:53:16|S|100|3.590000||
B|HWM|20260121|14:53:16|S|320|226.170400||
B|INTC|20260121|14:53:16|S|169|53.935000||
B|TLT|20260121|14:53:16|S|2|87.360000||
B|TSLA|20260121|14:53:16|S|23|436.760000||
B|AMD|20260121|14:53:17|S|2|250.580000||
B|APLD|20260121|14:53:17|S|50|34.975000||
B|GOOGL|20260121|14:53:17|S|55|330.060000||
B|SLV|20260121|14:53:17|S|2800|82.067400||
B|TSLA|20260121|14:53:17|S|100|436.828300||
B|GLD|20260121|14:53:18|S|340|437.430000||
B|HUN|20260121|14:53:18|S|100|11.840000||
B|MU|20260121|14:53:18|S|20|391.800000||
B|PCT|20260121|14:53:18|S|100|11.340000||
B|SCHF|20260121|14:53:18|S|5|25.060000||
B|SLV|20260121|14:53:18|S|100|82.029300||
B|SMR|20260121|14:53:18|S|1|19.799800||
B|UMAC|20260121|14:53:18|S|100|16.750000||
B|ZTS|20260121|14:53:18|S|400|126.765000||
B|AMD|20260121|14:53:19|S|3|250.530000||
B|ASTS|20260121|14:53:19|S|200|102.200000||
B|EVTV|20260121|14:53:19|S|300|3.145000||
B|IREN|20260121|14:53:19|S|6|54.115000||
B|TQQQ|20260121|14:53:19|S|10|53.480000||
B|TSM|20260121|14:53:19|S|25|331.300000||
B|AAPL|20260121|14:53:20|S|2|249.380000||
B|ANF|20260121|14:53:20|S|100|99.230000||
B|LNC|20260121|14:53:20|S|3|41.224000||
B|NVDA|20260121|14:53:20|S|300|184.857100||
B|TSLA|20260121|14:53:20|S|4|436.800000||
B|U|20260121|14:53:20|S|100|41.645000||
B|UPS|20260121|14:53:20|S|100|108.800000||
B|Z|20260121|14:53:20|S|100|65.010000||
B|AAP|20260121|14:53:21|S|100|44.820000||
B|EOSE|20260121|14:53:21|S|50|17.342500||
B|NVDA|20260121|14:53:21|S|100|184.855000||
B|PG|20260121|14:53:21|S|2|145.940700||
B|SLV|20260121|14:53:21|S|1|82.039300||
B|SQQQ|20260121|14:53:21|S|100|66.920000||
B|TERN|20260121|14:53:21|S|100|36.980000||
B|DUST|20260121|14:53:22|S|2555|5.320000||
B|NFLX|20260121|14:53:22|S|50|84.937300||
B|SCHW|20260121|14:53:22|S|200|102.288100||
B|SMR|20260121|14:53:22|S|100|19.795000||
B|SOXL|20260121|14:53:22|S|10|64.810700||
B|TSLA|20260121|14:53:22|S|16|437.000000||
B|V|20260121|14:53:22|S|11|326.890000||
B|GLD|20260121|14:53:23|S|30|437.511800||
B|IMSR|20260121|14:53:23|S|100|10.640000||
B|IMSR|20260121|14:53:23|S|1500|10.640000||
B|KHC|20260121|14:53:23|S|31|22.285000||
B|OKLO|20260121|14:53:23|S|50|91.310000||
B|OKLO|20260121|14:53:23|S|50|91.314400||
B|PLUG|20260121|14:53:23|S|20|2.237800||
B|SQQQ|20260121|14:53:23|S|100|66.920000||
B|AAON|20260121|14:53:24|S|10|95.550000||
B|BTCC|20260121|14:53:24|S|6|21.430000||
B|C|20260121|14:53:24|S|30|114.814500||
B|NVDA|20260121|14:53:24|S|4|184.909300||
B|RGTI|20260121|14:53:24|S|100|24.150000||
B|SQQQ|20260121|14:53:24|S|198|66.909300||
B|ZTS|20260121|14:53:24|S|100|126.748300||
B|ZTS|20260121|14:53:24|S|100|126.765000||
B|CRCT|20260121|14:53:25|S|300|4.280000||
B|FCEL|20260121|14:53:25|S|25|9.456800||
B|MSFU|20260121|14:53:25|S|3|35.081000||
B|NVAX|20260121|14:53:25|S|10|9.687200||
B|ONDS|20260121|14:53:25|S|1517|12.527200||
B|QBTS|20260121|14:53:25|S|300|26.600000||
B|TEM|20260121|14:53:25|S|30|64.750000||
B|KLIC|20260121|14:53:26|S|100|59.400000||
B|NBIS|20260121|14:53:26|S|85|98.720000||
B|NVDA|20260121|14:53:26|S|140|184.978300||
B|PAAS|20260121|14:53:26|S|2|56.928800||
B|RMBS|20260121|14:53:26|S|1|125.357600||
B|SPY|20260121|14:53:26|S|300|687.691600||
B|TSLA|20260121|14:53:26|S|50|437.145000||
B|AAP|20260121|14:53:27|S|25|44.830000||
B|AMC|20260121|14:53:27|S|454|1.620000||
B|AMD|20260121|14:53:27|S|8|250.830000||
B|AMD|20260121|14:53:27|S|100|250.850000||
B|AMD|20260121|14:53:27|S|200|250.846200||
B|CMI|20260121|14:53:27|S|1|581.670000||
B|GRAB|20260121|14:53:27|S|20|4.420000||
B|SLV|20260121|14:53:27|S|100|82.010000||
B|UVIX|20260121|14:53:27|S|2|5.515000||
B|FOX|20260121|14:53:28|S|100|65.355000||
B|GORO|20260121|14:53:28|S|5800|1.070000||
B|NVDA|20260121|14:53:28|S|3|184.999300||
B|TSLA|20260121|14:53:28|S|50|437.120000||
B|TSLA|20260121|14:53:28|S|50|437.122300||
B|MSFT|20260121|14:53:29|S|3|446.497100||
B|NU|20260121|14:53:29|S|100|17.450000||
B|UNH|20260121|14:53:29|S|8|347.290000||
B|BMY|20260121|14:53:30|S|9|54.565000||
B|OXY|20260121|14:53:30|S|100|43.387300||
B|QQQ|20260121|14:53:30|S|80|619.300000||
B|RR|20260121|14:53:30|S|400|4.129300||
B|SBUX|20260121|14:53:30|S|80|96.110000||
B|SFNC|20260121|14:53:30|S|250|21.000000||
B|SHOP|20260121|14:53:30|S|1|139.820000||
B|UVIX|20260121|14:53:30|S|2|5.515000||
B|ZTS|20260121|14:53:30|S|100|126.853300||
B|ASTS|20260121|14:53:31|S|1500|102.450000||
B|LLY|20260121|14:53:31|S|1|1074.910000||
B|NFLX|20260121|14:53:31|S|10|84.965000||
B|NVDA|20260121|14:53:31|S|100|184.962600||
B|NVDA|20260121|14:53:31|S|100|184.963500||
B|TEM|20260121|14:53:31|S|11|64.750000||
B|AXTI|20260121|14:53:32|S|100|20.330000||
B|AXTI|20260121|14:53:32|S|150|20.337800||
B|CNQ|20260121|14:53:32|S|4|35.905000||
B|NVD|20260121|14:53:32|S|1396|7.195000||
B|QQQM|20260121|14:53:32|S|2|254.968100||
B|SLV|20260121|14:53:32|S|7|82.039300||
B|STNE|20260121|14:53:32|S|1|15.055000||
B|AVGO|20260121|14:53:33|S|9|331.100000||
B|BIL|20260121|14:53:33|S|4|91.556600||
B|IREN|20260121|14:53:33|S|777|54.308600||
B|MMSI|20260121|14:53:33|S|13|83.550000||
B|MSFT|20260121|14:53:33|S|2|446.487600||
B|AVGO|20260121|14:53:34|S|80|330.980000||
B|NVS|20260121|14:53:34|S|1|145.120000||
B|TSM|20260121|14:53:34|S|22|331.340000||
B|UVIX|20260121|14:53:34|S|2|5.515000||
B|AMD|20260121|14:53:35|S|200|250.849500||
B|ASTS|20260121|14:53:35|S|30|102.474300||
B|ASTS|20260121|14:53:35|S|100|102.460000||
B|NB|20260121|14:53:35|S|600|6.380000||
B|QQQ|20260121|14:53:35|S|30|619.220000||
B|QQQ|20260121|14:53:35|S|40|619.220000||
B|ZS|20260121|14:53:35|S|40|210.224100||
B|CENX|20260121|14:53:36|S|100|47.080000||
B|NVDA|20260121|14:53:36|S|1|184.970700||
B|OKLO|20260121|14:53:36|S|7|91.260000||
B|QQQ|20260121|14:53:36|S|40|619.290000||
B|SPY|20260121|14:53:36|S|50|687.665000||
B|WDC|20260121|14:53:36|S|2|243.400000||
B|FIGR|20260121|14:53:37|S|100|69.330000||
B|FIGR|20260121|14:53:37|S|200|69.440000||
B|IREN|20260121|14:53:37|S|600|54.380000||
B|MP|20260121|14:53:37|S|50|64.220000||
B|ONDS|20260121|14:53:37|S|5|12.517100||
B|QUBT|20260121|14:53:37|S|100|11.675000||
B|SNDK|20260121|14:53:37|S|1|498.875000||
B|SNOW|20260121|14:53:37|S|30|207.235500||
B|TMO|20260121|14:53:37|S|10|635.990000||
B|TSM|20260121|14:53:37|S|6|331.356300||
B|VICI|20260121|14:53:37|S|200|28.310000||
B|ASTX|20260121|14:53:38|S|189|73.720000||
B|ASTX|20260121|14:53:38|S|200|73.720000||
B|HNST|20260121|14:53:38|S|400|2.485000||
B|PAVM|20260121|14:53:38|S|100|14.090000||
B|QS|20260121|14:53:38|S|81|11.029600||
B|AVGO|20260121|14:53:39|S|10|330.970000||
B|DUOG|20260121|14:53:39|S|50|8.230000||
B|NVO|20260121|14:53:39|S|500|59.435000||
B|ONDS|20260121|14:53:39|S|100|12.515000||
B|SPG|20260121|14:53:39|S|10|186.134000||
B|VT|20260121|14:53:39|S|12|144.507500||
B|WY|20260121|14:53:39|S|180|27.225000||
B|ZIM|20260121|14:53:39|S|4|22.440000||
B|AAPL|20260121|14:53:40|S|10|249.341200||
B|IBKR|20260121|14:53:40|S|17|76.585000||
B|IBRX|20260121|14:53:40|S|100|6.930000||
B|INTC|20260121|14:53:40|S|5|53.975000||
B|SMH|20260121|14:53:40|S|50|404.975000||
B|TSLA|20260121|14:53:40|S|1|437.110000||
B|VANI|20260121|14:53:40|S|100|1.500000||
B|BE|20260121|14:53:41|S|100|148.810000||
B|DVLT|20260121|14:53:41|S|44|0.726700||
B|DVLT|20260121|14:53:41|S|200|0.726700||
B|LUXE|20260121|14:53:41|S|5|8.200000||
B|NVDA|20260121|14:53:41|S|790|184.890000||
B|RBLX|20260121|14:53:41|S|100|76.485000||
B|RBLX|20260121|14:53:41|S|100|76.500000||
B|Z|20260121|14:53:41|S|100|64.990000||
B|BMY|20260121|14:53:42|S|9|54.565000||
B|CNQ|20260121|14:53:42|S|1|35.917300||
B|IPI|20260121|14:53:42|S|60|33.940600||
B|MRAM|20260121|14:53:42|S|6|15.400000||
B|NVDA|20260121|14:53:42|S|90|184.900000||
B|SVM|20260121|14:53:42|S|25|11.800000||
B|TQQQ|20260121|14:53:42|S|100|53.500000||
B|GLO|20260121|14:53:43|S|200|5.865000||
B|MSTR|20260121|14:53:43|S|1|164.640000||
B|SMR|20260121|14:53:43|S|100|19.855000||
B|SMR|20260121|14:53:43|S|115|19.860000||
B|SMR|20260121|14:53:43|S|272|19.855000||
B|SPHQ|20260121|14:53:43|S|5|77.455000||
B|DUOL|20260121|14:53:44|S|4|149.245000||
B|NBIS|20260121|14:53:44|S|30|98.706000||
B|NVDA|20260121|14:53:44|S|50|184.915000||
B|YINN|20260121|14:53:44|S|100|45.909300||
B|BIDU|20260121|14:53:45|S|100|162.360000||
B|BMY|20260121|14:53:45|S|9|54.565000||
B|MARA|20260121|14:53:45|S|10|10.715000||
B|APP|20260121|14:53:46|S|92|542.660000||
B|BA|20260121|14:53:46|S|100|250.680000||
B|FIG|20260121|14:53:46|S|9|27.600800||
B|IRE|20260121|14:53:46|S|100|11.380000||
B|PG|20260121|14:53:46|S|1|145.890000||
B|USAR|20260121|14:53:46|S|100|19.070000||
B|USAR|20260121|14:53:46|S|230|19.070000||
B|WULF|20260121|14:53:46|S|250|13.135000||
B|ALAB|20260121|14:53:47|S|81|179.140000||
B|AMDL|20260121|14:53:47|S|100|20.899300||
B|ASTS|20260121|14:53:47|S|5|102.355700||
B|BLNE|20260121|14:53:47|S|3|3.177100||
B|BLNE|20260121|14:53:47|S|200|3.180000||
B|EKSO|20260121|14:53:47|S|50|7.470000||
B|PFE|20260121|14:53:47|S|400|25.825000||
B|QBTX|20260121|14:53:47|E|601|32.898100||
B|SNDK|20260121|14:53:47|S|240|499.190000||
B|SOXL|20260121|14:53:47|S|300|64.802000||
B|ZTS|20260121|14:53:47|S|100|126.710000||
B|ZTS|20260121|14:53:47|S|300|126.710000||
B|ZTS|20260121|14:53:47|S|300|126.710000||
B|CBSH|20260121|14:53:48|S|18|55.395000||
B|IBRX|20260121|14:53:48|S|100|6.930000||
B|MSFT|20260121|14:53:48|S|1|446.280000||
B|QQQ|20260121|14:53:48|S|40|619.185000||
B|SLV|20260121|14:53:48|S|100|82.130000||
B|SPY|20260121|14:53:48|S|1|687.575000||
B|UBER|20260121|14:53:48|S|600|85.340000||
B|ZTS|20260121|14:53:48|S|6|126.840100||
B|AES|20260121|14:53:49|S|20|14.165000||
B|ASTS|20260121|14:53:49|S|50|102.360000||
B|CAE|20260121|14:53:49|S|180|33.150000||
B|FE|20260121|14:53:49|S|1|47.270000||
B|TSM|20260121|14:53:49|S|20|331.277200||
B|BMNU|20260121|14:53:50|E|50|5.105000||
B|IVV|20260121|14:53:50|S|9|690.658600||
B|MSFT|20260121|14:53:50|S|3|446.240000||
B|PYPL|20260121|14:53:50|S|26|56.225000||
B|INTC|20260121|14:53:51|S|7|53.976700||
B|NVDA|20260121|14:53:51|S|200|184.942500||
B|NVTS|20260121|14:53:51|S|3078|9.749200||
B|SKRE|20260121|14:53:51|S|200|7.675000||
B|ABT|20260121|14:53:52|S|2|122.150000||
B|AMZN|20260121|14:53:52|S|95|231.435000||
B|BE|20260121|14:53:52|S|50|148.680000||
B|MARA|20260121|14:53:52|S|100|10.715000||
B|SOFI|20260121|14:53:52|S|4|25.800000||
B|ARM|20260121|14:53:53|S|5|115.850000||
B|FIGR|20260121|14:53:53|S|20|69.550000||
B|SCHW|20260121|14:53:53|S|200|102.240000||
B|SHOP|20260121|14:53:53|S|10|139.610000||
B|TSLA|20260121|14:53:53|S|50|437.140000||
B|VOO|20260121|14:53:53|S|4|632.378600||
B|ASTS|20260121|14:53:54|S|100|102.260000||
B|CRCL|20260121|14:53:54|S|1500|73.570000||
B|CRML|20260121|14:53:54|S|50|15.045000||
B|MSFT|20260121|14:53:54|S|3|446.200000||
B|VZ|20260121|14:53:54|S|2|39.249300||
B|AMBA|20260121|14:53:55|S|100|68.960000||
B|AMBA|20260121|14:53:55|S|100|68.960000||
B|BABA|20260121|14:53:55|S|15|169.340000||
B|FLY|20260121|14:53:55|S|4|28.880000||
B|INTC|20260121|14:53:55|S|40|53.999300||
B|LOGI|20260121|14:53:55|S|50|91.825000||
B|GRPN|20260121|14:53:56|S|40|16.400000||
B|LULU|20260121|14:53:56|S|6|190.310000||
B|RDW|20260121|14:53:56|S|150|10.195000||
B|TSLA|20260121|14:53:56|S|25|437.141200||
B|UAMY|20260121|14:53:56|S|300|9.179300||
B|AES|20260121|14:53:57|S|175|14.169500||
B|BIIB|20260121|14:53:57|S|4|171.940000||
B|MO|20260121|14:53:57|S|1|61.179300||
B|NBIS|20260121|14:53:57|S|20|98.536700||
B|EWZ|20260121|14:53:58|S|1|34.895000||
B|OKLO|20260121|14:53:58|S|20|91.210000||
B|ORCL|20260121|14:53:58|S|5|174.050000||
B|OSCR|20260121|14:53:58|S|20|15.430700||
B|OVV|20260121|14:53:58|S|20|40.449000||
B|QQQ|20260121|14:53:58|S|100|619.170700||
B|AG|20260121|14:53:59|S|100|21.975000||
B|LB|20260121|14:53:59|S|20|59.320000||
B|SOFI|20260121|14:53:59|S|100|25.795000||
B|SOXS|20260121|14:53:59|S|11900|1.930000||
B|TTMI|20260121|14:53:59|S|100|100.140000||
B|ASPI|20260121|14:54:00|S|26|7.210000||
B|ASPI|20260121|14:54:00|S|126|7.210000||
B|BNTX|20260121|14:54:00|S|5|116.340000||
B|HL|20260121|14:54:00|S|100|28.350000||
B|QQQ|20260121|14:54:00|S|80|619.165000||
B|QQQ|20260121|14:54:00|S|80|619.180000||
B|TLT|20260121|14:54:00|S|60|87.360000||
B|ZM|20260121|14:54:00|S|3|80.940000||
B|ZM|20260121|14:54:00|S|3|80.940000||
B|AMD|20260121|14:54:01|S|1|250.937400||
B|KOPN|20260121|14:54:01|S|30|3.000000||
B|RDW|20260121|14:54:01|S|200|10.195000||
B|RKLB|20260121|14:54:01|S|170|87.185000||
B|TSLA|20260121|14:54:01|S|160|437.190000||
B|UPS|20260121|14:54:01|S|80|108.720000||
B|AVGO|20260121|14:54:02|S|5|330.910000||
B|BODI|20260121|14:54:02|S|100|9.980000||
B|MRVL|20260121|14:54:02|S|15|82.998300||
B|MU|20260121|14:54:02|S|25|391.157000||
B|NVTS|20260121|14:54:02|S|200|9.740000||
B|PCG|20260121|14:54:02|S|100|15.095000||
B|TEMT|20260121|14:54:02|S|20|13.350000||
B|ZS|20260121|14:54:02|S|40|210.212300||
B|ZTS|20260121|14:54:02|S|4|126.725200||
B|ZTS|20260121|14:54:02|S|300|126.660000||
B|AMAT|20260121|14:54:03|S|9|327.330000||
B|ASTS|20260121|14:54:03|S|4|102.192900||
B|ASTS|20260121|14:54:03|S|50|102.110000||
B|CLSK|20260121|14:54:03|S|50|12.735000||
B|DIS|20260121|14:54:03|S|2|112.570000||
B|PL|20260121|14:54:03|S|10|25.910000||
B|TSLA|20260121|14:54:03|S|30|437.050000||
B|UVXY|20260121|14:54:03|S|100|35.430000||
B|AMD|20260121|14:54:04|S|25|251.030000||
B|AR|20260121|14:54:04|S|20|33.938800||
B|DOW|20260121|14:54:04|S|1|28.160700||
B|LTBR|20260121|14:54:04|S|100|18.060000||
B|LUNR|20260121|14:54:04|S|50|19.604600||
B|SONY|20260121|14:54:04|S|1000|23.756800||
B|TD|20260121|14:54:04|S|110|94.290000||
B|TSLA|20260121|14:54:04|S|17|437.090000||
B|UVIX|20260121|14:54:04|S|100|5.515000||
B|ASML|20260121|14:54:05|S|1|1364.070000||
B|ASTS|20260121|14:54:05|S|20|102.155000||
B|HOOD|20260121|14:54:05|S|647|106.960000||
B|LQD|20260121|14:54:05|S|200|110.590000||
B|LQD|20260121|14:54:05|S|280|110.590000||
B|QQQ|20260121|14:54:05|S|20|619.350000||
B|QQQ|20260121|14:54:05|S|40|619.330000||
B|COHR|20260121|14:54:06|S|32|203.540000||
B|ECAT|20260121|14:54:06|S|100|15.420000||
B|F|20260121|14:54:06|S|20|13.690000||
B|KHC|20260121|14:54:06|S|20|22.287600||
B|NFLX|20260121|14:54:06|S|2|85.059100||
B|PAAS|20260121|14:54:06|S|4|56.958800||
B|SQQQ|20260121|14:54:06|S|300|66.879500||
B|TSLA|20260121|14:54:06|S|40|437.140000||
B|UVIX|20260121|14:54:06|S|2|5.515000||
B|MPWR|20260121|14:54:07|S|2|1079.070000||
B|MUX|20260121|14:54:07|S|1|23.705500||
B|NFLX|20260121|14:54:07|S|7|85.017300||
B|NFLX|20260121|14:54:07|S|30|85.017300||
B|NU|20260121|14:54:07|S|19|17.459300||
B|UNH|20260121|14:54:07|S|1|347.110000||
B|IREN|20260121|14:54:08|E|100|54.190000||
B|LI|20260121|14:54:08|S|10|16.160700||
B|TSLA|20260121|14:54:08|S|50|437.218500||
B|VRT|20260121|14:54:08|S|14|181.495800||
B|AGQ|20260121|14:54:09|S|86|249.397400||
B|BOIL|20260121|14:54:09|S|5|26.855000||
B|HL|20260121|14:54:09|S|100|28.360000||
B|INTC|20260121|14:54:09|S|300|53.985000||
B|MP|20260121|14:54:09|S|20|64.160000||
B|OKLO|20260121|14:54:09|S|100|91.130000||
B|ALAB|20260121|14:54:10|S|1|178.960000||
B|DXCM|20260121|14:54:10|S|84|72.417000||
B|KTOS|20260121|14:54:10|S|14|119.387700||
B|MDB|20260121|14:54:10|S|8|386.760000||
B|TSLA|20260121|14:54:10|S|14|437.217900||
B|UPRO|20260121|14:54:10|S|17|117.767300||
B|AAUC|20260121|14:54:11|S|1|29.243500||
B|GLD|20260121|14:54:11|S|125|438.208800||
B|JMST|20260121|14:54:11|S|20|51.060000||
B|PFE|20260121|14:54:11|S|2|25.830000||
B|PGY|20260121|14:54:11|S|100|21.620000||
B|SOXS|20260121|14:54:11|S|100|1.925000||
B|TSLA|20260121|14:54:11|S|17|437.220000||
B|TSLA|20260121|14:54:11|S|100|437.234800||
B|USO|20260121|14:54:11|S|60|73.189300||
B|ARX|20260121|14:54:12|S|100|14.620000||
B|NAVN|20260121|14:54:12|S|14|14.310000||
B|QQQ|20260121|14:54:12|S|40|619.300000||
B|POWL|20260121|14:54:13|S|10|423.890000||
B|RR|20260121|14:54:13|S|157|4.125000||
B|SBUX|20260121|14:54:13|S|20|96.125000||
B|TSLA|20260121|14:54:13|S|59|437.320000||
B|TUSK|20260121|14:54:13|S|50|2.370000||
B|XBP|20260121|14:54:13|S|65|8.340000||
B|ZBH|20260121|14:54:13|S|20|86.925000||
B|ADI|20260121|14:54:14|S|1|308.070000||
B|ALAB|20260121|14:54:14|S|19|179.301000||
B|DUOL|20260121|14:54:14|S|20|149.230000||
B|OKLO|20260121|14:54:14|S|5|91.380000||
B|UROY|20260121|14:54:14|S|25|4.627100||
B|ACMR|20260121|14:54:15|S|7|54.235000||
B|CRS|20260121|14:54:15|S|78|335.020000||
B|SNPS|20260121|14:54:15|S|1|522.302500||
B|SUPV|20260121|14:54:15|S|60|11.170000||
B|XLE|20260121|14:54:15|S|10|48.660000||
B|JHX|20260121|14:54:16|S|100|24.090000||
B|ASTX|20260121|14:54:17|S|100|73.690000||
B|BMY|20260121|14:54:17|S|60|54.580000||
B|CIEN|20260121|14:54:17|S|3|234.181000||
B|MSI|20260121|14:54:17|S|1|397.760000||
B|NVDA|20260121|14:54:17|S|200|185.045000||
B|RGTX|20260121|14:54:17|S|7|13.910000||
B|SHOP|20260121|14:54:17|S|25|139.726000||
B|SMH|20260121|14:54:17|S|50|405.269000||
B|TQQQ|20260121|14:54:17|S|500|53.562700||
B|UVIX|20260121|14:54:17|S|2|5.515000||
B|VOR|20260121|14:54:17|S|20|17.890000||
B|VRT|20260121|14:54:17|S|14|181.700000||
B|AMAT|20260121|14:54:18|S|1|327.432200||
B|GLD|20260121|14:54:18|S|100|438.380000||
B|INTC|20260121|14:54:18|S|300|53.996700||
B|NTLA|20260121|14:54:18|S|20|13.770000||
B|NVDA|20260121|14:54:18|S|100|185.115000||
B|PRIM|20260121|14:54:18|S|6|151.080000||
B|RR|20260121|14:54:18|S|2278|4.139300||
B|SLV|20260121|14:54:18|S|1|82.339300||
B|AMD|20260121|14:54:19|S|100|251.160000||
B|ASTS|20260121|14:54:19|S|17|102.665700||
B|NBIS|20260121|14:54:19|S|20|98.835300||
B|OGE|20260121|14:54:19|S|20|43.680000||
B|QQQ|20260121|14:54:19|S|20|619.640000||
B|QQQ|20260121|14:54:19|S|140|619.660000||
B|RIO|20260121|14:54:19|S|120|88.720000||
B|SLV|20260121|14:54:19|S|300|82.357300||
B|SOXL|20260121|14:54:19|S|30|64.942700||
B|TSM|20260121|14:54:19|S|200|331.634800||
B|UVIX|20260121|14:54:19|S|2|5.505000||
B|ZM|20260121|14:54:19|S|17|80.950000||
B|ZM|20260121|14:54:19|S|100|80.950000||
B|ZTS|20260121|14:54:19|S|8|126.821600||
B|ASTS|20260121|14:54:20|S|50|102.650000||
B|ASTS|20260121|14:54:20|S|60|102.632700||
B|BEPC|20260121|14:54:20|S|5|39.140000||
B|NFLX|20260121|14:54:20|S|100|85.080000||
B|SOXL|20260121|14:54:20|S|3|64.881000||
B|SWK|20260121|14:54:20|S|40|83.580000||
B|TQQQ|20260121|14:54:20|S|500|53.562700||
B|ABNB|20260121|14:54:21|S|4|134.067100||
B|IBRX|20260121|14:54:21|S|100|6.910000||
B|JBL|20260121|14:54:21|S|5|253.700000||
B|NBIS|20260121|14:54:21|S|13|98.720000||
B|NFLX|20260121|14:54:21|S|690|85.070000||
B|NIO|20260121|14:54:21|S|1|4.675000||
B|SMH|20260121|14:54:21|S|1|405.170000||
B|TSLA|20260121|14:54:21|S|4|437.458800||
B|TSLA|20260121|14:54:21|S|120|437.445000||
B|VOO|20260121|14:54:21|S|1|632.598600||
B|XLRE|20260121|14:54:21|S|34|41.465000||
B|AMBP|20260121|14:54:22|S|360|4.200000||
B|CAAP|20260121|14:54:22|S|168|27.650000||
B|GLD|20260121|14:54:22|S|10|438.550000||
B|PLTR|20260121|14:54:22|S|100|167.100000||
B|PLTR|20260121|14:54:22|S|200|167.080000||
B|PLTR|20260121|14:54:22|S|300|167.090000||
B|PLTR|20260121|14:54:22|S|300|167.115000||
B|PLTR|20260121|14:54:22|S|1200|167.072500||
B|QID|20260121|14:54:22|S|1|19.887300||
B|SLV|20260121|14:54:22|S|125|82.379300||
B|ZTS|20260121|14:54:22|S|10|126.735600||
B|CLS|20260121|14:54:23|S|10|315.070000||
B|LEU|20260121|14:54:23|S|7|299.510000||
B|OKLO|20260121|14:54:23|S|100|91.440000||
B|SNDK|20260121|14:54:23|S|2|498.430000||
B|AMD|20260121|14:54:24|S|60|251.100000||
B|NVDA|20260121|14:54:24|S|3|185.055000||
B|SMTC|20260121|14:54:24|S|15|80.060000||
B|ZS|20260121|14:54:24|S|40|209.982100||
B|ZTS|20260121|14:54:24|S|100|126.689400||
B|BBAI|20260121|14:54:25|S|200|5.755000||
B|LI|20260121|14:54:25|S|10|16.165000||
B|NFLX|20260121|14:54:25|S|10|85.049300||
B|NU|20260121|14:54:25|S|100|17.460000||
B|NVDA|20260121|14:54:25|S|100|185.055000||
B|SMR|20260121|14:54:25|S|200|19.885000||
B|SQQQ|20260121|14:54:25|S|100|66.809300||
B|TQQQ|20260121|14:54:25|S|49|53.572400||
B|ZM|20260121|14:54:25|S|17|80.960000||
B|AMD|20260121|14:54:26|S|10|251.060000||
B|AMD|20260121|14:54:26|S|60|251.110000||
B|AMD|20260121|14:54:26|S|90|251.100000||
B|CIFR|20260121|14:54:26|S|162|18.025000||
B|CRML|20260121|14:54:26|S|3|15.035000||
B|CRML|20260121|14:54:26|S|10|15.035000||
B|MRNA|20260121|14:54:26|S|1|48.675000||
B|NFLX|20260121|14:54:26|S|10|85.039300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|10|85.049300||
B|NFLX|20260121|14:54:26|S|30|85.063900||
B|QQQ|20260121|14:54:26|S|90|619.520000||
B|QQQ|20260121|14:54:26|S|326|619.520000||
B|RCAT|20260121|14:54:26|S|350|15.536200||
B|SOFI|20260121|14:54:26|S|100|25.795000||
B|CAAP|20260121|14:54:27|S|100|27.660000||
B|CCJ|20260121|14:54:27|S|40|121.455000||
B|CGNX|20260121|14:54:27|S|100|40.370000||
B|CGNX|20260121|14:54:27|S|107|40.375000||
B|CGNX|20260121|14:54:27|S|300|40.390000||
B|LUNR|20260121|14:54:27|S|61|19.645000||
B|NFLX|20260121|14:54:27|S|10|85.049300||
B|NIO|20260121|14:54:27|S|209|4.675000||
B|SPTE|20260121|14:54:27|S|1|36.390000||
B|TS|20260121|14:54:27|S|6|44.040000||
B|AMD|20260121|14:54:28|S|300|250.930000||
B|BMNU|20260121|14:54:28|S|1800|5.110000||
B|CBSH|20260121|14:54:28|S|20|55.340000||
B|COPX|20260121|14:54:28|S|20|83.522500||
B|GS|20260121|14:54:28|S|6|966.021000||
B|HD|20260121|14:54:28|S|40|384.590000||
B|HD|20260121|14:54:28|S|400|384.590000||
B|IONQ|20260121|14:54:28|S|10|48.970000||
B|PDYN|20260121|14:54:28|S|100|6.489000||
B|PEP|20260121|14:54:28|S|100|146.781800||
B|RKLB|20260121|14:54:28|S|60|87.240000||
B|TSLA|20260121|14:54:28|S|240|437.360800||
B|UUUU|20260121|14:54:28|S|50|22.349100||
B|VST|20260121|14:54:28|S|4|160.940000||
B|XP|20260121|14:54:28|S|1|19.115000||
B|AMD|20260121|14:54:29|S|25|251.000000||
B|BABA|20260121|14:54:29|S|13|169.350000||
B|MARA|20260121|14:54:29|S|50|10.735000||
B|NBIG|20260121|14:54:29|S|400|8.625000||
B|SHLD|20260121|14:54:29|S|1|77.015000||
B|SOFI|20260121|14:54:29|S|600|25.777100||
B|SVM|20260121|14:54:29|S|100|11.805000||
B|TS|20260121|14:54:29|S|2|44.040000||
B|UUUU|20260121|14:54:29|S|22|22.340000||
B|XP|20260121|14:54:29|S|1|19.115000||
B|AAPL|20260121|14:54:30|S|20|249.750000||
B|GOOGL|20260121|14:54:30|S|1|330.270000||
B|MSTR|20260121|14:54:30|S|91|164.400000||
B|SONY|20260121|14:54:30|S|100|23.765000||
B|TLT|20260121|14:54:30|S|10|87.360000||
B|XP|20260121|14:54:30|S|7|19.115000||
B|XP|20260121|14:54:30|S|24|19.115000||
B|AMZN|20260121|14:54:31|S|7|231.770000||
B|NVDA|20260121|14:54:31|S|32|185.015000||
B|ONC|20260121|14:54:31|S|40|342.630000||
B|QID|20260121|14:54:31|S|1|19.887300||
B|UL|20260121|14:54:31|S|100|64.790000||
B|ZS|20260121|14:54:31|S|120|210.194000||
B|HOVR|20260121|14:54:32|S|21|2.340000||
B|INTC|20260121|14:54:32|S|400|53.955000||
B|NUGT|20260121|14:54:32|S|3|251.140000||
B|OKLO|20260121|14:54:32|S|10|91.280000||
B|ONDS|20260121|14:54:32|S|100|12.565800||
B|ORCL|20260121|14:54:32|S|15|174.170000||
B|PCRX|20260121|14:54:32|S|20|20.015000||
B|SOXS|20260121|14:54:32|S|1500|1.925000||
B|TE|20260121|14:54:32|S|100|7.865000||
B|WDC|20260121|14:54:32|S|4|243.350000||
B|ABT|20260121|14:54:33|S|100|122.120000||
B|IBRX|20260121|14:54:33|S|100|6.920000||
B|INCY|20260121|14:54:33|S|25|105.337400||
B|INCY|20260121|14:54:33|S|25|105.340000||
B|MCD|20260121|14:54:33|S|3|304.790000||
B|MPL|20260121|14:54:33|S|160|9.790000||
B|ONDS|20260121|14:54:33|S|1900|12.565000||
B|ORCL|20260121|14:54:33|S|1|174.181700||
B|ORCL|20260121|14:54:33|S|16|174.161700||
B|SLV|20260121|14:54:33|S|20|82.289300||
B|TSLA|20260121|14:54:33|S|20|437.310000||
B|UAA|20260121|14:54:33|S|10|6.095000||
B|USO|20260121|14:54:33|S|1|73.219300||
B|AMD|20260121|14:54:34|S|45|251.000000||
B|AMD|20260121|14:54:34|S|155|250.990000||
B|ASTS|20260121|14:54:34|S|2|102.455000||
B|ASTS|20260121|14:54:34|S|3|102.540000||
B|ASTX|20260121|14:54:34|E|40|73.690000||
B|BABA|20260121|14:54:34|S|206|169.363700||
B|EC|20260121|14:54:34|S|3|12.750000||
B|HL|20260121|14:54:34|S|25|28.379300||
B|WAB|20260121|14:54:34|S|1|233.560000||
B|ZTS|20260121|14:54:34|S|14|126.723600||
B|ZTS|20260121|14:54:34|S|100|126.500000||
B|FIG|20260121|14:54:35|S|100|27.580000||
B|MSTR|20260121|14:54:35|S|18|164.350000||
B|NVDA|20260121|14:54:35|S|800|185.025000||
B|NVDL|20260121|14:54:35|S|60|85.709300||
B|RKLB|20260121|14:54:35|S|100|87.190000||
B|SNDK|20260121|14:54:35|S|5|498.501000||
B|SNDK|20260121|14:54:35|S|5|498.510000||
B|TCMD|20260121|14:54:35|S|100|31.040000||
B|ZIM|20260121|14:54:35|S|4|22.460000||
B|NVAX|20260121|14:54:36|S|20|9.709300||
B|PLUG|20260121|14:54:36|S|30|2.230000||
B|CAVA|20260121|14:54:37|S|30|67.850000||
B|INTC|20260121|14:54:37|S|17|53.949300||
B|ONDS|20260121|14:54:37|S|118|12.555000||
B|QID|20260121|14:54:37|S|1|19.897300||
B|RR|20260121|14:54:37|S|480|4.150000||
B|SOFI|20260121|14:54:37|S|5|25.750000||
B|SOFI|20260121|14:54:37|S|100|25.735000||
B|ARM|20260121|14:54:38|S|5|116.000000||
B|CRML|20260121|14:54:38|S|100|15.015000||
B|GCT|20260121|14:54:38|S|14|39.670000||
B|MRVL|20260121|14:54:38|S|5|83.030000||
B|XP|20260121|14:54:38|S|8|19.115000||
B|META|20260121|14:54:39|S|1|617.010000||
B|SERV|20260121|14:54:39|S|125|13.327300||
B|SPY|20260121|14:54:39|S|474|687.606900||
B|TSLA|20260121|14:54:39|S|40|437.112400||
B|ZTS|20260121|14:54:39|S|100|126.685000||
B|ACMR|20260121|14:54:40|S|15|54.235000||
B|BIOX|20260121|14:54:40|S|1|1.245000||
B|CLSK|20260121|14:54:40|S|5|12.810000||
B|MSTR|20260121|14:54:40|S|100|164.330000||
B|SQQQ|20260121|14:54:40|S|339|66.867300||
B|TXN|20260121|14:54:40|S|2|195.710000||
B|UVIX|20260121|14:54:40|S|2|5.525000||
B|CHKP|20260121|14:54:41|S|21|175.856300||
B|GLOB|20260121|14:54:41|S|26|66.420000||
B|IBAT|20260121|14:54:41|S|100|31.890000||
B|OKLO|20260121|14:54:41|S|20|91.655300||
B|AXTI|20260121|14:54:42|S|120|20.330000||
B|GLOB|20260121|14:54:42|S|24|66.470000||
B|GLOB|20260121|14:54:42|S|100|66.430000||
B|IQ|20260121|14:54:42|S|100|2.055000||
B|PLUG|20260121|14:54:42|S|1|2.230000||
B|SPY|20260121|14:54:42|S|200|687.715000||
B|AMZN|20260121|14:54:43|S|13|231.660000||
B|ASTS|20260121|14:54:43|S|2|102.780000||
B|ILMN|20260121|14:54:43|S|100|151.570000||
B|BGY|20260121|14:54:44|S|1600|5.910000||
B|EOSE|20260121|14:54:44|S|25|17.492500||
B|IBRX|20260121|14:54:44|S|100|6.900000||
B|ORCL|20260121|14:54:44|S|1|173.975100||
B|ACWX|20260121|14:54:45|S|2000|69.920000||
B|ASPI|20260121|14:54:45|S|1000|7.240000||
B|ASTS|20260121|14:54:45|S|1|102.720000||
B|CEPU|20260121|14:54:45|S|14|15.698600||
B|CRWD|20260121|14:54:45|S|1|447.870000||
B|MDLZ|20260121|14:54:45|S|15|57.060000||
B|SWKS|20260121|14:54:45|S|20|58.385000||
B|TCMD|20260121|14:54:45|S|100|30.970000||
B|TSSI|20260121|14:54:45|S|100|11.840000||
B|AMZE|20260121|14:54:46|S|200|0.513100||
B|DLO|20260121|14:54:46|S|100|13.570000||
B|GOOGL|20260121|14:54:46|S|7|330.250000||
B|HIMS|20260121|14:54:46|S|100|29.180000||
B|NFLX|20260121|14:54:46|S|1|84.987300||
B|OKLO|20260121|14:54:46|S|10|91.680500||
B|SNDK|20260121|14:54:46|S|12|497.599000||
B|TSM|20260121|14:54:46|S|3|331.520000||
B|UNH|20260121|14:54:46|S|7|347.170000||
B|UVIX|20260121|14:54:46|S|2|5.515000||
B|ZTO|20260121|14:54:46|S|43|22.375000||
B|EPR|20260121|14:54:47|S|20|54.590000||
B|GLDM|20260121|14:54:47|S|100|94.369300||
B|INTC|20260121|14:54:47|S|20|53.969300||
B|ODD|20260121|14:54:47|S|100|34.520000||
B|RKLB|20260121|14:54:47|S|50|87.340000||
B|RKLB|20260121|14:54:47|S|50|87.340000||
B|SMR|20260121|14:54:47|S|22|19.860000||
B|UUUU|20260121|14:54:47|S|320|22.398800||
B|MOO|20260121|14:54:48|S|200|78.560000||
B|SNDK|20260121|14:54:48|S|20|497.450000||
B|SVIX|20260121|14:54:48|S|10|23.570000||
B|META|20260121|14:54:49|S|50|616.965300||
B|RIOT|20260121|14:54:49|S|16|17.605000||
B|SATS|20260121|14:54:49|S|12|122.570000||
B|UVIX|20260121|14:54:49|S|2|5.515000||
B|WDC|20260121|14:54:49|S|25|243.360000||
B|XAIR|20260121|14:54:49|E|334|1.846200||
B|Z|20260121|14:54:49|S|100|65.230100||
B|ARM|20260121|14:54:50|S|150|116.010000||
B|ARM|20260121|14:54:50|S|300|116.000000||
B|ASTX|20260121|14:54:50|S|30|74.131000||
B|PCG|20260121|14:54:50|S|100|15.090000||
B|LCII|20260121|14:54:51|S|20|150.125000||
B|QUBT|20260121|14:54:51|S|100|11.709300||
B|RKLB|20260121|14:54:51|S|15|87.460000||
B|TSLQ|20260121|14:54:51|S|6|18.850000||
B|UVIX|20260121|14:54:51|S|2|5.515000||
B|AAPL|20260121|14:54:52|S|1|249.610000||
B|AMZE|20260121|14:54:52|S|200|0.516100||
B|IOT|20260121|14:54:52|S|40|31.950000||
B|PBR|20260121|14:54:52|S|250|13.512800||
B|QUBT|20260121|14:54:52|S|1|11.712700||
B|TEM|20260121|14:54:52|S|2|64.892000||
B|ZIM|20260121|14:54:52|S|50|22.435000||
B|CMA|20260121|14:54:53|S|1|98.470000||
B|DOMO|20260121|14:54:53|S|100|6.125000||
B|INTC|20260121|14:54:53|S|1|53.995500||
B|TSLA|20260121|14:54:53|S|100|437.168300||
B|VOO|20260121|14:54:53|S|3|632.468600||
B|ZTS|20260121|14:54:53|S|5|126.700000||
B|CRCL|20260121|14:54:54|S|100|73.730000||
B|HUT|20260121|14:54:54|S|33|59.520000||
B|HUT|20260121|14:54:54|S|152|59.520000||
B|PAGS|20260121|14:54:54|S|166|10.495000||
B|PAGS|20260121|14:54:54|S|1266|10.490000||
B|SLV|20260121|14:54:54|S|79|82.449300||
B|SNDK|20260121|14:54:54|S|15|497.460000||
B|TQQQ|20260121|14:54:54|S|100|53.550000||
B|UPB|20260121|14:54:54|S|62|31.860000||
B|ASTS|20260121|14:54:55|S|4|103.044200||
B|CEG|20260121|14:54:55|S|10|298.110000||
B|CIFR|20260121|14:54:55|S|50|18.132500||
B|EMB|20260121|14:54:55|S|31|96.475000||
B|EWW|20260121|14:54:55|S|300|75.265000||
B|GDX|20260121|14:54:55|S|91|100.877300||
B|GLW|20260121|14:54:55|S|11|94.060000||
B|INTC|20260121|14:54:55|S|300|53.999200||
B|OKLO|20260121|14:54:55|S|90|91.900000||
B|QUBT|20260121|14:54:55|S|1|11.712700||
B|SATL|20260121|14:54:55|S|100|3.565000||
B|SBET|20260121|14:54:55|S|51|9.959100||
B|URA|20260121|14:54:55|S|40|55.961000||
B|DUOL|20260121|14:54:56|S|5|149.320000||
B|ETHU|20260121|14:54:56|S|17|56.160000||
B|HNST|20260121|14:54:56|S|100|2.485000||
B|ONDS|20260121|14:54:56|S|50|12.609100||
B|SMX|20260121|14:54:56|S|107|19.895000||
B|UVIX|20260121|14:54:56|S|2|5.515000||
B|APLD|20260121|14:54:57|S|80|35.245000||
B|BOIL|20260121|14:54:57|S|189|26.740700||
B|CELH|20260121|14:54:57|S|35|56.205000||
B|DOV|20260121|14:54:57|S|1|208.440000||
B|DSX|20260121|14:54:57|S|400|2.155000||
B|NTES|20260121|14:54:57|S|1|131.790000||
B|TMF|20260121|14:54:57|S|176|37.262500||
B|ADBE|20260121|14:54:58|S|1|292.834800||
B|CRML|20260121|14:54:58|E|1|15.122500||
B|IWM|20260121|14:54:58|S|100|267.865000||
B|PAAS|20260121|14:54:58|S|4|57.072800||
B|QUBT|20260121|14:54:58|S|1|11.732700||
B|QUBT|20260121|14:54:58|S|1|11.732700||
B|RTAC|20260121|14:54:58|S|240|10.874700||
B|SONY|20260121|14:54:58|S|200|23.755000||
B|AMD|20260121|14:54:59|S|70|251.180000||
B|IBRX|20260121|14:54:59|E|10|6.924500||
B|ISRG|20260121|14:54:59|S|33|524.500000||
B|MLAB|20260121|14:54:59|S|1|86.385800||
B|MSTR|20260121|14:54:59|S|19|164.690000||
B|SLV|20260121|14:54:59|S|150|82.409300||
B|TSLA|20260121|14:54:59|S|20|437.360000||
B|AMD|20260121|14:55:00|S|60|251.060000||
B|ETHA|20260121|14:55:00|S|453|23.065000||
B|HON|20260121|14:55:00|S|10|219.730000||
B|MSTR|20260121|14:55:00|S|20|164.690000||
B|NVO|20260121|14:55:00|S|75|59.405000||
B|SLV|20260121|14:55:00|S|20|82.379300||
B|SUPV|20260121|14:55:00|S|100|11.170000||
B|ASTX|20260121|14:55:01|S|67|74.850000||
B|ASTX|20260121|14:55:01|S|100|74.820000||
B|BE|20260121|14:55:01|S|100|149.220000||
B|DAWN|20260121|14:55:01|S|80|12.230000||
B|JACK|20260121|14:55:01|S|800|21.250000||
B|JACK|20260121|14:55:01|S|1200|21.260000||
B|PL|20260121|14:55:01|S|100|25.990000||
B|PVL|20260121|14:55:01|S|15|1.780000||
B|QQQ|20260121|14:55:01|S|6|619.430000||
B|RKLB|20260121|14:55:01|S|100|87.530000||
B|SLV|20260121|14:55:01|S|400|82.385000||
B|TTMI|20260121|14:55:01|S|30|100.250000||
B|BLK|20260121|14:55:02|S|2|1130.601000||
B|GOOGL|20260121|14:55:02|S|814|330.100000||
B|IEMG|20260121|14:55:02|S|2|71.600000||
B|ONDS|20260121|14:55:02|S|9|12.587100||
B|ONDS|20260121|14:55:02|S|300|12.585000||
B|QS|20260121|14:55:02|S|450|11.069300||
B|RR|20260121|14:55:02|S|700|4.165000||
B|SIDU|20260121|14:55:02|S|28|3.389300||
B|TSSI|20260121|14:55:02|S|100|11.890000||
B|ASTI|20260121|14:55:03|S|100|4.410000||
B|MP|20260121|14:55:03|S|100|64.390000||
B|ONDS|20260121|14:55:03|S|500|12.589400||
B|SLV|20260121|14:55:03|S|11|82.339300||
B|TSLA|20260121|14:55:03|S|100|437.230000||
B|BMNR|20260121|14:55:04|S|84|29.279300||
B|MSTR|20260121|14:55:04|S|3|164.620000||
B|NFLX|20260121|14:55:04|S|74|84.869100||
B|RMD|20260121|14:55:04|S|8|259.500000||
B|RZLV|20260121|14:55:04|S|50|3.645000||
B|SERV|20260121|14:55:04|S|292|13.395000||
B|SVM|20260121|14:55:04|S|20|11.799300||
B|ZS|20260121|14:55:04|S|240|210.179800||
B|ALAB|20260121|14:55:05|S|60|179.430000||
B|ANET|20260121|14:55:05|S|1|128.220000||
B|ASTS|20260121|14:55:05|S|100|103.120000||
B|CAT|20260121|14:55:05|S|2|644.440000||
B|QID|20260121|14:55:05|S|1|19.897300||
B|SPUS|20260121|14:55:05|S|2|51.249300||
B|BETR|20260121|14:55:06|S|20|32.640000||
B|HUT|20260121|14:55:06|S|100|59.570000||
B|HUT|20260121|14:55:06|S|255|59.570000||
B|IJH|20260121|14:55:06|S|425|70.416500||
B|NFLX|20260121|14:55:06|S|7|84.870000||
B|NVDA|20260121|14:55:06|S|1|184.947300||
B|ONON|20260121|14:55:06|S|9|46.420000||
B|PL|20260121|14:55:06|S|200|25.995000||
B|RKLB|20260121|14:55:06|S|34|87.610000||
B|SEDG|20260121|14:55:06|S|50|33.200000||
B|SLV|20260121|14:55:06|S|900|82.295000||
B|UNH|20260121|14:55:06|S|2|347.210000||
B|UVIX|20260121|14:55:06|S|2|5.495000||
B|ASTS|20260121|14:55:07|S|20|103.180000||
B|AWK|20260121|14:55:07|S|3|131.072000||
B|COIN|20260121|14:55:07|S|4|230.630000||
B|NVTS|20260121|14:55:07|S|300|9.785000||
B|QBTS|20260121|14:55:07|E|1|26.651000||
B|SVXY|20260121|14:55:07|S|11|55.047300||
B|XYZ|20260121|14:55:07|S|1|64.560000||
B|DAWN|20260121|14:55:08|S|200|12.220000||
B|IONQ|20260121|14:55:08|S|100|49.070000||
B|IONQ|20260121|14:55:08|S|100|49.080000||
B|IONQ|20260121|14:55:08|S|100|49.080000||
B|PD|20260121|14:55:08|S|100|10.867600||
B|SYM|20260121|14:55:08|S|10|62.210000||
B|ZTS|20260121|14:55:08|S|5|126.682800||
B|ZTS|20260121|14:55:08|S|100|126.682800||
B|AMPX|20260121|14:55:09|S|12|11.450000||
B|AMZN|20260121|14:55:09|S|1|231.545000||
B|BBAI|20260121|14:55:09|S|10|5.765000||
B|BBAI|20260121|14:55:09|S|30|5.765000||
B|DUST|20260121|14:55:09|S|451|5.309500||
B|IREX|20260121|14:55:09|S|68|19.750000||
B|SOXL|20260121|14:55:09|S|100|64.875000||
B|XLE|20260121|14:55:09|S|40|48.679300||
B|AAPL|20260121|14:55:10|S|1|249.640000||
B|AMD|20260121|14:55:10|S|30|251.189500||
B|HYMC|20260121|14:55:10|S|100|38.585000||
B|LNG|20260121|14:55:10|S|10|205.822000||
B|NEM|20260121|14:55:10|S|50|118.820000||
B|PATH|20260121|14:55:10|S|45|14.257400||
B|ZDGE|20260121|14:55:10|S|100|3.440000||
B|ZS|20260121|14:55:10|S|40|210.179800||
B|CAT|20260121|14:55:11|S|2|644.355000||
B|EXEL|20260121|14:55:11|S|100|45.380000||
B|HBM|20260121|14:55:11|S|10|24.007200||
B|LEU|20260121|14:55:11|S|82|300.780000||
B|MAC|20260121|14:55:11|S|100|18.445000||
B|MP|20260121|14:55:11|S|300|64.372500||
B|NEGG|20260121|14:55:11|S|9|46.920000||
B|TSLA|20260121|14:55:11|S|2|437.160000||
B|UNH|20260121|14:55:11|S|10|347.150000||
B|XLV|20260121|14:55:11|S|3|158.275000||
B|AMD|20260121|14:55:12|S|20|251.130000||
B|CAG|20260121|14:55:12|S|900|17.195000||
B|GIS|20260121|14:55:12|S|10|43.970000||
B|PDYN|20260121|14:55:12|S|485|6.510000||
B|WLY|20260121|14:55:12|S|20|31.550000||
B|AMD|20260121|14:55:13|S|2|251.179500||
B|AMD|20260121|14:55:13|S|300|251.190000||
B|BBAI|20260121|14:55:13|E|20|5.760000||
B|CRWV|20260121|14:55:13|S|1|91.880000||
B|EOSE|20260121|14:55:13|S|46|17.507900||
B|HOOD|20260121|14:55:13|S|15|107.248600||
B|NFLX|20260121|14:55:13|S|5|84.839300||
B|TDY|20260121|14:55:13|S|16|620.790000||
B|TSLA|20260121|14:55:13|S|2|437.210000||
B|AMD|20260121|14:55:14|S|100|251.197000||
B|AR|20260121|14:55:14|S|20|33.949000||
B|KTOS|20260121|14:55:14|S|80|119.780000||
B|NFLX|20260121|14:55:14|S|6|84.840000||
B|NVDL|20260121|14:55:14|S|50|85.637100||
B|QQQM|20260121|14:55:14|S|4|254.985000||
B|SLV|20260121|14:55:14|S|100|82.300700||
B|SOXS|20260121|14:55:14|S|1000|1.925000||
B|ATRO|20260121|14:55:15|S|100|75.960000||
B|BMNR|20260121|14:55:15|S|100|29.275000||
B|GLD|20260121|14:55:15|S|20|438.176300||
B|HMY|20260121|14:55:15|S|60|22.169300||
B|RDW|20260121|14:55:15|S|25|10.247400||
B|TSLA|20260121|14:55:15|S|50|436.980000||
B|TSLA|20260121|14:55:15|S|220|437.020000||
B|UNH|20260121|14:55:15|S|10|347.150000||
B|AAPL|20260121|14:55:16|S|2|249.580000||
B|ACI|20260121|14:55:16|S|11|17.060000||
B|FLNC|20260121|14:55:16|S|100|26.195000||
B|LOW|20260121|14:55:16|S|2|276.360000||
B|MRVL|20260121|14:55:16|S|15|83.090000||
B|SOXL|20260121|14:55:16|S|200|64.855000||
B|ARM|20260121|14:55:17|S|200|116.050000||
B|ASTS|20260121|14:55:17|S|35|103.095500||
B|GEV|20260121|14:55:17|S|100|673.645000||
B|JOET|20260121|14:55:17|S|100|42.990000||
B|KLAC|20260121|14:55:17|S|1|1535.400000||
B|MSTX|20260121|14:55:17|S|500|4.320000||
B|UNH|20260121|14:55:17|S|30|347.150000||
B|AMZN|20260121|14:55:18|S|50|231.540000||
B|PL|20260121|14:55:18|S|100|25.975000||
B|SLS|20260121|14:55:18|S|1|4.390000||
B|SNDK|20260121|14:55:18|S|100|497.640000||
B|SNDK|20260121|14:55:18|S|200|497.730000||
B|SNDK|20260121|14:55:18|S|400|497.460000||
B|TSLA|20260121|14:55:18|S|50|437.080000||
B|AMZN|20260121|14:55:19|S|64|231.540000||
B|COIN|20260121|14:55:19|S|20|230.620000||
B|GGAL|20260121|14:55:19|S|100|53.840000||
B|GGAL|20260121|14:55:19|S|100|53.850000||
B|HIMS|20260121|14:55:19|S|100|29.255000||
B|QLD|20260121|14:55:19|S|2|71.279300||
B|SOXS|20260121|14:55:19|S|5000|1.925000||
B|MSEX|20260121|14:55:20|S|46|53.135000||
B|NEM|20260121|14:55:20|S|50|118.895000||
B|NU|20260121|14:55:20|S|100|17.475000||
B|SMCI|20260121|14:55:20|S|100|32.455000||
B|VIK|20260121|14:55:20|S|50|69.770000||
B|Z|20260121|14:55:20|S|1|65.227100||
B|AAPL|20260121|14:55:21|S|50|249.600000||
B|AES|20260121|14:55:21|S|20|14.175000||
B|CPB|20260121|14:55:21|S|200|26.095000||
B|MSTR|20260121|14:55:21|S|12|164.892800||
B|RGTI|20260121|14:55:21|S|100|24.300000||
B|RR|20260121|14:55:21|S|100|4.180000||
B|SEGG|20260121|14:55:21|S|1|2.210000||
B|SEGG|20260121|14:55:21|S|1|2.260000||
B|SEGG|20260121|14:55:21|S|10|2.210000||
B|SEGG|20260121|14:55:21|S|10|2.240000||
B|UL|20260121|14:55:21|S|100|64.749300||
B|UMC|20260121|14:55:21|S|50|11.179300||
B|UNH|20260121|14:55:21|S|4|347.140000||
B|BMNR|20260121|14:55:22|S|4|29.295000||
B|GDDY|20260121|14:55:22|S|92|105.030000||
B|IRT|20260121|14:55:22|S|10|17.060300||
B|RGTI|20260121|14:55:22|S|300|24.310000||
B|TSEM|20260121|14:55:22|S|50|133.170000||
B|TSLA|20260121|14:55:22|S|22|437.040000||
B|FORM|20260121|14:55:23|S|20|82.640000||
B|KRMN|20260121|14:55:23|S|3|103.060000||
B|ALAB|20260121|14:55:24|S|10|179.780000||
B|ASTX|20260121|14:55:24|S|100|75.350000||
B|ODD|20260121|14:55:24|S|400|34.530000||
B|RGTI|20260121|14:55:24|S|100|24.300000||
B|RKLB|20260121|14:55:24|S|100|87.640000||
B|RRX|20260121|14:55:24|S|4|158.490000||
B|TSLA|20260121|14:55:24|S|100|437.080000||
B|UBER|20260121|14:55:24|S|1|85.358800||
B|ASTX|20260121|14:55:25|S|100|75.350000||
B|ASTX|20260121|14:55:25|S|100|75.390000||
B|BMNU|20260121|14:55:25|E|200|5.120000||
B|CRML|20260121|14:55:25|S|12|15.175000||
B|KO|20260121|14:55:25|S|1|71.801600||
B|QBTS|20260121|14:55:25|S|100|26.685000||
B|UNH|20260121|14:55:25|S|8|347.130000||
B|VOO|20260121|14:55:25|S|3|632.400000||
B|ARM|20260121|14:55:26|S|100|116.070000||
B|MA|20260121|14:55:26|S|2|528.009500||
B|QBTS|20260121|14:55:26|E|100|26.680000||
B|SLV|20260121|14:55:26|S|800|82.310000||
B|TMC|20260121|14:55:26|S|400|7.865000||
B|COF|20260121|14:55:27|S|10|232.100000||
B|ETHU|20260121|14:55:27|S|30|56.178300||
B|ETHU|20260121|14:55:27|S|100|56.178300||
B|GRAB|20260121|14:55:27|S|25|4.430000||
B|NVDA|20260121|14:55:27|S|13|184.995000||
B|PVH|20260121|14:55:27|S|48|61.740000||
B|RIVN|20260121|14:55:27|S|300|16.590000||
B|RKLB|20260121|14:55:27|S|11|87.667600||
B|SIMO|20260121|14:55:27|S|4|121.580000||
B|SLV|20260121|14:55:27|S|1000|82.329300||
B|VTIP|20260121|14:55:27|S|100|49.506500||
B|ASTS|20260121|14:55:28|S|6|103.455000||
B|CIFR|20260121|14:55:28|S|150|18.137300||
B|IREN|20260121|14:55:28|S|150|54.650900||
B|RGTI|20260121|14:55:28|S|1|24.300000||
B|SOXL|20260121|14:55:28|S|100|64.900000||
B|ZTS|20260121|14:55:28|S|400|126.625900||
B|ADBE|20260121|14:55:29|S|1|293.100000||
B|BB|20260121|14:55:29|S|10|3.797300||
B|DAWN|20260121|14:55:29|S|100|12.205000||
B|DIA|20260121|14:55:29|S|2|491.990000||
B|GPK|20260121|14:55:29|S|1|14.968000||
B|INTC|20260121|14:55:29|S|300|53.993300||
B|RKLB|20260121|14:55:29|S|36|87.670000||
B|TSLA|20260121|14:55:29|S|3|437.110000||
B|UNH|20260121|14:55:29|S|10|347.070000||
B|WFC|20260121|14:55:29|S|1800|86.735000||
B|BEEM|20260121|14:55:30|S|90|1.875000||
B|BNTX|20260121|14:55:30|S|3|116.340000||
B|CRML|20260121|14:55:30|S|9|15.160000||
B|DAWN|20260121|14:55:30|S|300|12.205000||
B|DAWN|20260121|14:55:30|S|300|12.205000||
B|FDX|20260121|14:55:30|S|1|308.020000||
B|FSLR|20260121|14:55:30|S|6|243.410000||
B|GFI|20260121|14:55:30|S|21|50.922700||
B|GLD|20260121|14:55:30|S|100|438.350000||
B|HMC|20260121|14:55:30|S|2|31.105000||
B|IBM|20260121|14:55:30|S|25|296.740000||
B|META|20260121|14:55:30|S|3|617.157500||
B|PL|20260121|14:55:30|S|275|26.020000||
B|QQQ|20260121|14:55:30|S|180|619.453000||
B|TTWO|20260121|14:55:30|S|2|238.980000||
B|ASTS|20260121|14:55:31|S|70|103.519500||
B|CMI|20260121|14:55:31|S|3|581.050000||
B|GILD|20260121|14:55:31|S|12|128.640000||
B|MDT|20260121|14:55:31|S|1|100.670000||
B|MO|20260121|14:55:31|S|1|61.135000||
B|PLTR|20260121|14:55:31|S|2|167.370000||
B|RKLB|20260121|14:55:31|S|32|87.690000||
B|VEA|20260121|14:55:31|S|4|65.069100||
B|AMD|20260121|14:55:32|S|5|251.225000||
B|DOV|20260121|14:55:32|S|100|207.940000||
B|KYMR|20260121|14:55:32|S|11|69.635500||
B|LRCX|20260121|14:55:32|S|1|231.930000||
B|MSFT|20260121|14:55:32|S|25|447.000000||
B|OKLO|20260121|14:55:32|S|4|92.160000||
B|ONDS|20260121|14:55:32|S|100|12.635000||
B|TX|20260121|14:55:32|S|19|43.152200||
B|ZSL|20260121|14:55:32|S|1000|2.925000||
B|ASTS|20260121|14:55:33|S|100|103.520000||
B|BMNU|20260121|14:55:33|S|1000|5.130000||
B|MA|20260121|14:55:33|S|9|528.064300||
B|NFLX|20260121|14:55:33|S|17|84.910000||
B|NVDA|20260121|14:55:33|S|20|185.027300||
B|NVDA|20260121|14:55:33|S|500|185.044700||
B|PL|20260121|14:55:33|S|5|25.985000||
B|TE|20260121|14:55:33|S|100|7.885000||
B|TEM|20260121|14:55:33|S|1|65.060000||
B|AAL|20260121|14:55:34|S|1000|15.187500||
B|ASTS|20260121|14:55:34|S|10|103.466800||
B|CRWV|20260121|14:55:34|S|100|91.890000||
B|LAC|20260121|14:55:34|S|100|5.655000||
B|META|20260121|14:55:34|S|1|617.120000||
B|NAC|20260121|14:55:34|S|200|11.805000||
B|PLTR|20260121|14:55:34|S|600|167.311900||
B|SVM|20260121|14:55:34|S|50|11.840000||
B|TSLA|20260121|14:55:34|S|20|437.130000||
B|UNH|20260121|14:55:34|S|30|347.110000||
B|APP|20260121|14:55:35|S|20|542.515000||
B|NBIS|20260121|14:55:35|S|100|99.210000||
B|PAVM|20260121|14:55:35|S|40|13.990000||
B|RKLB|20260121|14:55:35|S|13|87.650000||
B|SEI|20260121|14:55:35|S|20|57.230000||
B|SIDU|20260121|14:55:35|E|8284|3.387600||
B|TQQQ|20260121|14:55:35|S|10|53.570000||
B|ASML|20260121|14:55:36|S|1|1364.250000||
B|ASTS|20260121|14:55:36|S|27|103.316500||
B|BMA|20260121|14:55:36|S|100|97.650000||
B|CRWV|20260121|14:55:36|S|50|91.946000||
B|EKSO|20260121|14:55:36|S|100|7.470000||
B|HIMS|20260121|14:55:36|S|4|29.258700||
B|IEMG|20260121|14:55:36|S|19|71.600000||
B|MSFT|20260121|14:55:36|S|5|446.957600||
B|NVDA|20260121|14:55:36|S|100|185.009300||
B|TSLA|20260121|14:55:36|S|100|436.935000||
B|AMZN|20260121|14:55:37|S|7|231.600000||
B|ASTS|20260121|14:55:37|S|25|103.316500||
B|ASTS|20260121|14:55:37|S|100|103.260000||
B|NFLX|20260121|14:55:37|S|1|84.890000||
B|ZTS|20260121|14:55:37|S|100|126.410000||
B|AMD|20260121|14:55:38|S|99|251.100000||
B|EWZ|20260121|14:55:38|S|14|34.920000||
B|NXT|20260121|14:55:38|S|12|100.760000||
B|OVV|20260121|14:55:38|S|20|40.490000||
B|RGTI|20260121|14:55:38|S|100|24.260000||
B|SEDG|20260121|14:55:38|S|100|33.260000||
B|ASTS|20260121|14:55:39|S|100|103.370000||
B|ASTX|20260121|14:55:39|S|100|75.170000||
B|ASTX|20260121|14:55:39|S|200|75.190000||
B|DE|20260121|14:55:39|S|10|525.019000||
B|NEO|20260121|14:55:39|S|8|12.776200||
B|NFLX|20260121|14:55:39|S|5|84.909300||
B|NVDA|20260121|14:55:39|S|7|184.950000||
B|QID|20260121|14:55:39|S|1|19.897300||
B|RF|20260121|14:55:39|S|50|28.870000||
B|AAPL|20260121|14:55:40|S|50|249.901800||
B|AMD|20260121|14:55:40|S|1|251.000000||
B|BSX|20260121|14:55:40|S|55|92.024800||
B|FDX|20260121|14:55:40|S|9|308.150000||
B|PAGS|20260121|14:55:40|S|32|10.495000||
B|PCG|20260121|14:55:40|S|100|15.085000||
B|QS|20260121|14:55:40|S|100|11.105000||
B|SONY|20260121|14:55:40|S|20|23.745000||
B|SPYV|20260121|14:55:40|S|961|58.099300||
B|UEC|20260121|14:55:40|S|23|18.795000||
B|BBAI|20260121|14:55:41|S|400|5.765000||
B|COIN|20260121|14:55:41|S|80|230.810000||
B|COIN|20260121|14:55:41|S|93|230.750000||
B|CRCL|20260121|14:55:41|S|10|73.790000||
B|FLY|20260121|14:55:41|S|400|28.975000||
B|MSFT|20260121|14:55:41|S|1|446.967300||
B|MSTR|20260121|14:55:41|S|10|164.840000||
B|PL|20260121|14:55:41|S|26|25.990000||
B|PWR|20260121|14:55:41|S|15|476.130000||
B|AAPL|20260121|14:55:42|S|10|249.880000||
B|CRML|20260121|14:55:42|S|2000|15.183100||
B|IBIT|20260121|14:55:42|S|100|51.080000||
B|IBIT|20260121|14:55:42|S|100|51.080000||
B|IBIT|20260121|14:55:42|S|1100|51.085000||
B|IREN|20260121|14:55:42|S|50|54.610000||
B|ONDS|20260121|14:55:42|S|200|12.630000||
B|PAAS|20260121|14:55:42|S|7|57.150000||
B|TSLA|20260121|14:55:42|S|80|436.945000||
B|UNH|20260121|14:55:42|S|8|347.160000||
B|VSH|20260121|14:55:42|S|500|19.110000||
B|XLF|20260121|14:55:42|S|1|53.670000||
B|AAPL|20260121|14:55:43|S|1|249.955000||
B|AMBP|20260121|14:55:43|S|300|4.205000||
B|BITX|20260121|14:55:43|S|3|28.865000||
B|JFR|20260121|14:55:43|S|400|7.915000||
B|NFLX|20260121|14:55:43|S|220|84.865000||
B|PAAS|20260121|14:55:43|S|1|57.150000||
B|QID|20260121|14:55:43|S|1|19.897300||
B|AAPL|20260121|14:55:44|S|10|249.988600||
B|AIT|20260121|14:55:44|S|21|284.424500||
B|ETHA|20260121|14:55:44|S|3605|23.050000||
B|HOOD|20260121|14:55:44|S|100|107.228300||
B|LRCX|20260121|14:55:44|S|291|231.750000||
B|MRNA|20260121|14:55:44|S|100|48.740000||
B|TEM|20260121|14:55:44|S|100|65.070000||
B|UNH|20260121|14:55:44|S|6|347.170000||
B|USB|20260121|14:55:44|S|114|55.696500||
B|AAPL|20260121|14:55:45|S|10|250.058300||
B|BABX|20260121|14:55:45|S|10|46.855300||
B|CHAC|20260121|14:55:45|S|400|11.110000||
B|CNQ|20260121|14:55:45|S|3|35.975000||
B|DXCM|20260121|14:55:45|S|20|72.539000||
B|HBM|20260121|14:55:45|S|12|24.077200||
B|HTZ|20260121|14:55:45|S|236|5.897300||
B|NFLX|20260121|14:55:45|S|2|84.899300||
B|OKLO|20260121|14:55:45|S|213|92.230000||
B|SLV|20260121|14:55:45|S|300|82.480000||
B|XLE|20260121|14:55:45|S|7|48.660000||
B|ASTS|20260121|14:55:46|S|14|103.409200||
B|ASTX|20260121|14:55:46|S|39|75.240000||
B|HOOD|20260121|14:55:46|S|1|107.288300||
B|USAR|20260121|14:55:46|S|8|19.220000||
B|BIDU|20260121|14:55:47|S|164|162.390000||
B|DERM|20260121|14:55:47|S|100|8.790000||
B|INTC|20260121|14:55:47|S|47|53.999300||
B|MOS|20260121|14:55:47|S|100|27.595000||
B|MRNA|20260121|14:55:47|S|100|48.750000||
B|PLUG|20260121|14:55:47|S|60|2.250000||
B|QID|20260121|14:55:47|S|1|19.887300||
B|RR|20260121|14:55:47|S|1900|4.180000||
B|SGOV|20260121|14:55:47|S|1000|100.570000||
B|SIDU|20260121|14:55:47|S|6|3.379300||
B|IVV|20260121|14:55:48|S|2|690.930000||
B|LHX|20260121|14:55:48|S|5|346.960000||
B|SOXL|20260121|14:55:48|S|100|64.880000||
B|SOXS|20260121|14:55:48|S|250|1.925000||
B|SPYU|20260121|14:55:48|S|10|55.710000||
B|SWK|20260121|14:55:48|S|20|83.390000||
B|XLE|20260121|14:55:48|S|115|48.670000||
B|BAK|20260121|14:55:49|S|1|3.219300||
B|METC|20260121|14:55:49|S|86|23.310000||
B|MSTX|20260121|14:55:49|S|6600|4.330000||
B|RIME|20260121|14:55:49|S|100|0.779100||
B|RIOX|20260121|14:55:49|S|100|12.890000||
B|SMR|20260121|14:55:49|S|359|19.979700||
B|UVIX|20260121|14:55:49|S|2|5.489300||
B|AAPL|20260121|14:55:50|S|2|249.968100||
B|CIEN|20260121|14:55:50|S|1|234.555000||
B|IREN|20260121|14:55:50|S|150|54.650000||
B|SPHB|20260121|14:55:50|S|40|123.290000||
B|TGT|20260121|14:55:50|S|9|106.310000||
B|UVIX|20260121|14:55:50|S|2|5.489300||
B|CRML|20260121|14:55:51|S|1000|15.190000||
B|EOG|20260121|14:55:51|S|11|107.226000||
B|META|20260121|14:55:51|S|3|617.382800||
B|QID|20260121|14:55:51|S|1|19.887300||
B|UNH|20260121|14:55:51|S|10|347.210000||
B|UNH|20260121|14:55:51|S|28|347.210000||
B|WHR|20260121|14:55:51|S|150|87.980000||
B|ADBE|20260121|14:55:52|S|3|293.140000||
B|BBAI|20260121|14:55:52|S|70|5.765000||
B|COHR|20260121|14:55:52|S|5|204.290000||
B|KO|20260121|14:55:52|S|1|71.812600||
B|LRCX|20260121|14:55:52|S|100|231.860000||
B|VWOB|20260121|14:55:52|S|9|67.565100||
B|ZS|20260121|14:55:52|S|5|210.030700||
B|ZS|20260121|14:55:52|S|15|210.030700||
B|AAPL|20260121|14:55:53|S|10|250.008500||
B|BENF|20260121|14:55:53|S|1|5.200000||
B|ICHR|20260121|14:55:53|S|100|33.290000||
B|IMSR|20260121|14:55:53|S|100|10.750000||
B|IMSR|20260121|14:55:53|S|676|10.750000||
B|NU|20260121|14:55:53|S|1|17.480000||
B|UNH|20260121|14:55:53|S|7|347.220000||
B|ZTS|20260121|14:55:53|S|8|126.767800||
B|AAPL|20260121|14:55:54|S|5|250.018000||
B|ARM|20260121|14:55:54|S|47|116.110000||
B|ARM|20260121|14:55:54|S|200|116.112200||
B|BRK/B|20260121|14:55:54|S|5|484.890000||
B|CAT|20260121|14:55:54|S|3|644.380000||
B|CGON|20260121|14:55:54|S|15|57.550000||
B|CLS|20260121|14:55:54|S|8|315.360000||
B|INTC|20260121|14:55:54|S|760|53.995000||
B|INVH|20260121|14:55:54|S|790|27.296500||
B|KO|20260121|14:55:54|S|17|71.812600||
B|KO|20260121|14:55:54|S|18|71.812000||
B|MSTR|20260121|14:55:54|S|1|164.980000||
B|NFLX|20260121|14:55:54|S|10|84.889300||
B|NFLX|20260121|14:55:54|S|10|84.889300||
B|NFLX|20260121|14:55:54|S|10|84.889300||
B|NFLX|20260121|14:55:54|S|10|84.889300||
B|NFLX|20260121|14:55:54|S|10|84.889300||
B|SOXS|20260121|14:55:54|S|518|1.925000||
B|UA|20260121|14:55:54|S|20|6.045000||
B|AAL|20260121|14:55:55|S|15|15.170000||
B|AMD|20260121|14:55:55|S|60|251.100000||
B|CLSK|20260121|14:55:55|S|50|12.875000||
B|KNX|20260121|14:55:55|S|100|58.230000||
B|KNX|20260121|14:55:55|S|300|58.250000||
B|MARA|20260121|14:55:55|S|820|10.790000||
B|MBLY|20260121|14:55:55|S|32|10.809500||
B|MSTR|20260121|14:55:55|S|10|164.960000||
B|NFLX|20260121|14:55:55|S|100|84.899300||
B|ODD|20260121|14:55:55|S|90|34.500000||
B|ODD|20260121|14:55:55|S|100|34.500000||
B|OKLO|20260121|14:55:55|S|400|92.315000||
B|UNH|20260121|14:55:55|S|10|347.210000||
B|UVIX|20260121|14:55:55|S|2|5.489300||
B|Z|20260121|14:55:55|S|100|64.965000||
B|ZIM|20260121|14:55:55|S|1|22.430000||
B|ABEV|20260121|14:55:56|S|648|2.620000||
B|AMPX|20260121|14:55:56|S|18|11.469000||
B|AMPX|20260121|14:55:56|S|120|11.460000||
B|GOOG|20260121|14:55:56|S|35|330.481700||
B|INTU|20260121|14:55:56|S|40|527.400000||
B|MELI|20260121|14:55:56|S|15|2091.090000||
B|NVAX|20260121|14:55:56|S|5|9.677300||
B|ONDS|20260121|14:55:56|S|500|12.615000||
B|PCT|20260121|14:55:56|S|100|11.385000||
B|SGML|20260121|14:55:56|S|20|12.658600||
B|SMR|20260121|14:55:56|S|5|19.979700||
B|TFIN|20260121|14:55:56|S|20|70.850000||
B|TSLL|20260121|14:55:56|S|10|17.780000||
B|UVIX|20260121|14:55:56|S|500|5.489300||
B|XOM|20260121|14:55:56|S|15|133.305000||
B|AEVA|20260121|14:55:57|S|100|18.095000||
B|ASTS|20260121|14:55:57|S|10|103.786000||
B|IBRX|20260121|14:55:57|S|50|6.890000||
B|IREN|20260121|14:55:57|S|50|54.660000||
B|KNX|20260121|14:55:57|S|200|58.210000||
B|PL|20260121|14:55:57|S|80|26.000000||
B|PL|20260121|14:55:57|S|100|25.995000||
B|PL|20260121|14:55:57|S|200|25.995000||
B|PLTR|20260121|14:55:57|S|100|167.360000||
B|ALKS|20260121|14:55:58|S|20|33.740000||
B|FLNC|20260121|14:55:58|S|100|26.150000||
B|HIW|20260121|14:55:58|S|371|27.103000||
B|HOOD|20260121|14:55:58|S|100|107.148500||
B|NVTS|20260121|14:55:58|S|520|9.830000||
B|ORCL|20260121|14:55:58|S|50|174.260000||
B|SEDG|20260121|14:55:58|S|100|33.230000||
B|TSLA|20260121|14:55:58|S|1|436.840800||
B|VIST|20260121|14:55:58|S|28|51.810000||
B|ZETA|20260121|14:55:58|S|50|20.430000||
B|ALAB|20260121|14:55:59|S|7|179.620000||
B|AMDL|20260121|14:55:59|S|50|20.935000||
B|LAES|20260121|14:55:59|S|3|4.600000||
B|MED|20260121|14:55:59|S|300|11.880000||
B|PAVM|20260121|14:55:59|S|3|14.180000||
B|PBF|20260121|14:55:59|S|43|31.470000||
B|PRAX|20260121|14:55:59|S|50|313.100000||
B|SM|20260121|14:55:59|S|39|18.510000||
B|UVIX|20260121|14:55:59|S|2|5.495000||
B|VIST|20260121|14:55:59|S|58|51.790000||
B|ZETA|20260121|14:55:59|S|250|20.430000||
B|ALAB|20260121|14:56:00|S|94|179.760000||
B|APH|20260121|14:56:00|S|3|155.620000||
B|ASTS|20260121|14:56:00|S|49|103.470000||
B|CIFR|20260121|14:56:00|S|200|18.094600||
B|ETN|20260121|14:56:00|S|9|340.160000||
B|HL|20260121|14:56:00|S|250|28.475000||
B|INTC|20260121|14:56:00|S|20|53.995000||
B|NCLH|20260121|14:56:00|S|7|20.849300||
B|NFLX|20260121|14:56:00|S|10|84.877300||
B|OKLL|20260121|14:56:00|S|100|26.030000||
B|OKLL|20260121|14:56:00|S|200|26.020000||
B|SNDK|20260121|14:56:00|S|1|498.236900||
B|TCMD|20260121|14:56:00|S|100|30.950000||
B|TSLA|20260121|14:56:00|S|25|436.615000||
B|TSLA|20260121|14:56:00|S|40|436.600000||
B|AAPL|20260121|14:56:01|S|8|250.038300||
B|ABEV|20260121|14:56:01|S|998|2.620000||
B|DUOL|20260121|14:56:01|S|9|148.938200||
B|FRMI|20260121|14:56:01|S|300|9.050000||
B|FRMI|20260121|14:56:01|S|3400|9.050000||
B|GLXY|20260121|14:56:01|S|200|32.340000||
B|GLXY|20260121|14:56:01|S|650|32.350000||
B|KNX|20260121|14:56:01|S|100|58.195000||
B|NEGG|20260121|14:56:01|S|4|46.830000||
B|NUKK|20260121|14:56:01|S|600|3.275000||
B|OKLO|20260121|14:56:01|S|20|92.060000||
B|PAGS|20260121|14:56:01|S|6|10.480700||
B|TSSI|20260121|14:56:01|S|100|11.780000||
B|DAWN|20260121|14:56:02|S|400|12.200000||
B|LAES|20260121|14:56:02|S|25|4.595000||
B|MSFT|20260121|14:56:02|S|11|447.180000||
B|NUKK|20260121|14:56:02|S|1700|3.290000||
B|NVDA|20260121|14:56:02|S|400|185.047300||
B|PLTR|20260121|14:56:02|S|200|167.270000||
B|RBLX|20260121|14:56:02|S|50|76.770000||
B|RKLB|20260121|14:56:02|S|5|87.430000||
B|SCHW|20260121|14:56:02|S|200|102.138000||
B|TQQQ|20260121|14:56:02|S|500|53.562700||
B|TSSI|20260121|14:56:02|S|400|11.780000||
B|UVIX|20260121|14:56:02|S|2|5.495000||
B|AAPL|20260121|14:56:03|S|100|250.038300||
B|ASTS|20260121|14:56:03|S|5|103.477700||
B|BBAI|20260121|14:56:03|S|20|5.755000||
B|NUKK|20260121|14:56:03|S|200|3.280000||
B|NVDA|20260121|14:56:03|S|2|185.049300||
B|TE|20260121|14:56:03|S|100|7.875000||
B|TE|20260121|14:56:03|S|113|7.879500||
B|UVIX|20260121|14:56:03|S|2|5.495000||
B|VELO|20260121|14:56:03|S|10|17.400000||
B|ZS|20260121|14:56:03|S|8|210.184900||
B|ASTS|20260121|14:56:04|S|1|103.394300||
B|COIN|20260121|14:56:04|S|6|230.620000||
B|CRDO|20260121|14:56:04|S|1|143.640000||
B|EWZ|20260121|14:56:04|S|240|34.948400||
B|LULU|20260121|14:56:04|S|52|190.080000||
B|NFLX|20260121|14:56:04|S|5|84.927300||
B|NFLX|20260121|14:56:04|S|5|84.927300||
B|QQQ|20260121|14:56:04|S|40|619.650000||
B|RIG|20260121|14:56:04|S|50|4.690000||
B|RKLB|20260121|14:56:04|S|2|87.500000||
B|RMBS|20260121|14:56:04|S|53|125.613000||
B|TSM|20260121|14:56:04|S|1|331.740000||
B|UVIX|20260121|14:56:04|S|100|5.490000||
B|UVIX|20260121|14:56:04|S|356|5.485000||
B|XLE|20260121|14:56:04|S|1025|48.639800||
B|Z|20260121|14:56:04|S|100|65.196800||
B|BWXT|20260121|14:56:05|S|29|209.640000||
B|GLOB|20260121|14:56:05|S|2|66.310000||
B|NRGV|20260121|14:56:05|S|100|5.515000||
B|NVDA|20260121|14:56:05|S|5|185.095000||
B|NVDA|20260121|14:56:05|S|50|185.092500||
B|OKLO|20260121|14:56:05|S|59|92.150000||
B|OKLO|20260121|14:56:05|S|100|92.150000||
B|PSLV|20260121|14:56:05|S|5|29.769300||
B|UMAC|20260121|14:56:05|S|1|16.878100||
B|ASTS|20260121|14:56:06|S|60|103.330000||
B|CRM|20260121|14:56:06|S|20|222.706600||
B|CRM|20260121|14:56:06|S|20|222.710000||
B|HMY|20260121|14:56:06|S|1|22.195000||
B|HMY|20260121|14:56:06|S|1|22.195000||
B|HOOD|20260121|14:56:06|S|50|107.200600||
B|IMRX|20260121|14:56:06|S|10|4.737100||
B|IONQ|20260121|14:56:06|S|496|49.136400||
B|PATH|20260121|14:56:06|S|70|14.260000||
B|PLTR|20260121|14:56:06|S|100|167.370000||
B|RKLB|20260121|14:56:06|S|300|87.530000||
B|TQQQ|20260121|14:56:06|S|5000|53.609900||
B|VIST|20260121|14:56:06|S|7|51.790000||
B|DUOL|20260121|14:56:07|S|1|149.040000||
B|EPRX|20260121|14:56:07|S|100|9.030000||
B|FUBO|20260121|14:56:07|S|20|2.600000||
B|HOOD|20260121|14:56:07|S|25|107.188600||
B|IFF|20260121|14:56:07|S|5|71.860000||
B|METC|20260121|14:56:07|S|50|23.320000||
B|ZTS|20260121|14:56:07|S|4|126.625800||
B|BAC|20260121|14:56:08|S|9|52.400000||
B|GME|20260121|14:56:08|S|100|21.785000||
B|META|20260121|14:56:08|S|1|617.932800||
B|NVDA|20260121|14:56:08|S|150|185.115000||
B|SEGG|20260121|14:56:08|S|20|2.160000||
B|SLV|20260121|14:56:08|S|5|82.449300||
B|APH|20260121|14:56:09|S|4|155.746500||
B|DAWN|20260121|14:56:09|S|120|12.215000||
B|HUT|20260121|14:56:09|S|50|59.665000||
B|QQQ|20260121|14:56:09|S|40|619.845000||
B|TSLQ|20260121|14:56:09|S|1|18.870000||
B|UVIX|20260121|14:56:09|S|2|5.489300||
B|Z|20260121|14:56:09|S|100|65.187500||
B|ASML|20260121|14:56:10|S|6|1364.950000||
B|BKKT|20260121|14:56:10|S|100|16.480000||
B|CRM|20260121|14:56:10|S|2|222.857100||
B|CRM|20260121|14:56:10|S|3|222.860000||
B|DAWN|20260121|14:56:10|S|380|12.240000||
B|EPRX|20260121|14:56:10|S|200|9.170000||
B|FXI|20260121|14:56:10|S|5|39.500000||
B|MOD|20260121|14:56:10|S|10|142.401000||
B|NVAX|20260121|14:56:10|S|20|9.715000||
B|SQQQ|20260121|14:56:10|S|3|66.677300||
B|TEM|20260121|14:56:10|S|1|65.080000||
B|TSLA|20260121|14:56:10|S|5|437.188300||
B|DAWN|20260121|14:56:11|S|300|12.230000||
B|FOUR|20260121|14:56:11|S|100|64.635000||
B|ITA|20260121|14:56:11|S|1|240.350000||
B|MOD|20260121|14:56:11|S|4|142.521000||
B|NLR|20260121|14:56:11|S|100|151.022800||
B|RGLD|20260121|14:56:11|S|1|277.520000||
B|TSLQ|20260121|14:56:11|S|1|18.850000||
B|BNAI|20260121|14:56:12|S|200|8.660000||
B|CRDO|20260121|14:56:12|S|30|143.810000||
B|GRRR|20260121|14:56:12|S|6|14.080000||
B|HUT|20260121|14:56:12|S|3|59.700000||
B|INTC|20260121|14:56:12|S|1|53.995000||
B|INTC|20260121|14:56:12|S|1|53.995000||
B|MRNA|20260121|14:56:12|S|100|48.830000||
B|SLV|20260121|14:56:12|S|100|82.529300||
B|BMNR|20260121|14:56:13|S|165|29.325000||
B|BMNR|20260121|14:56:13|S|222|29.325000||
B|NFLX|20260121|14:56:13|S|20|84.910000||
B|RIG|20260121|14:56:13|S|10|4.680000||
B|ASTS|20260121|14:56:14|S|100|103.700000||
B|AZN|20260121|14:56:14|S|8|90.332700||
B|UVIX|20260121|14:56:14|S|2|5.479300||
B|UVIX|20260121|14:56:14|S|2|5.479300||
B|AAPL|20260121|14:56:15|S|2|250.048600||
B|APH|20260121|14:56:15|S|1|155.770000||
B|ASM|20260121|14:56:15|S|1699|6.877400||
B|BITF|20260121|14:56:15|S|140|2.750000||
B|CRUS|20260121|14:56:15|S|20|132.910000||
B|DT|20260121|14:56:15|S|6|39.347200||
B|EFX|20260121|14:56:15|S|5|212.490000||
B|EPRX|20260121|14:56:15|S|100|9.185000||
B|EPRX|20260121|14:56:15|S|400|9.185000||
B|LNC|20260121|14:56:15|S|12|41.160000||
B|QQQ|20260121|14:56:15|S|120|619.855000||
B|SA|20260121|14:56:15|S|100|32.560000||
B|SLV|20260121|14:56:15|S|400|82.617000||
B|SNDK|20260121|14:56:15|S|100|500.000000||
B|USAR|20260121|14:56:15|S|100|19.334000||
B|USAR|20260121|14:56:15|S|100|19.340000||
B|BMNR|20260121|14:56:16|S|14|29.350000||
B|BMNR|20260121|14:56:16|S|28|29.349100||
B|BTAL|20260121|14:56:16|S|20|13.820000||
B|MRNA|20260121|14:56:16|S|100|48.828800||
B|NVDA|20260121|14:56:16|S|100|185.250000||
B|PHYS|20260121|14:56:16|S|21|36.495000||
B|SOXL|20260121|14:56:16|S|100|65.040000||
B|ASTS|20260121|14:56:17|S|1|103.940000||
B|CRWV|20260121|14:56:17|S|1|92.180000||
B|HYMC|20260121|14:56:17|S|50|38.905000||
B|IREN|20260121|14:56:17|S|150|54.670000||
B|KSS|20260121|14:56:17|S|120|18.120000||
B|KSS|20260121|14:56:17|S|250|18.111100||
B|MOH|20260121|14:56:17|S|300|192.190000||
B|OPEN|20260121|14:56:17|S|1000|6.565000||
B|PL|20260121|14:56:17|S|20|26.080000||
B|QCOM|20260121|14:56:17|S|5|157.280000||
B|REMX|20260121|14:56:17|S|5|92.000000||
B|SGOV|20260121|14:56:17|S|80|100.566300||
B|TSLA|20260121|14:56:17|S|16|437.150000||
B|XP|20260121|14:56:17|S|10|19.160000||
B|XP|20260121|14:56:17|S|50|19.160000||
B|AEVA|20260121|14:56:18|S|100|18.130000||
B|FLY|20260121|14:56:18|S|13|29.075700||
B|FLY|20260121|14:56:18|S|87|29.080000||
B|FLY|20260121|14:56:18|S|100|29.030000||
B|HOOD|20260121|14:56:18|S|25|107.408800||
B|OKLO|20260121|14:56:18|S|50|92.552300||
B|RVMD|20260121|14:56:18|S|20|117.390000||
B|SIDU|20260121|14:56:18|S|200|3.389300||
B|ZTS|20260121|14:56:18|S|23|126.744400||
B|AMDL|20260121|14:56:19|S|100|20.989300||
B|EPRX|20260121|14:56:19|S|100|9.195000||
B|IREN|20260121|14:56:19|S|2|54.663100||
B|SGOV|20260121|14:56:19|S|156|100.570000||
B|ALT|20260121|14:56:20|S|100|4.469300||
B|ASTS|20260121|14:56:20|S|10|103.820000||
B|FCX|20260121|14:56:20|S|10|60.539100||
B|NVA|20260121|14:56:20|S|5|9.625000||
B|OKLO|20260121|14:56:20|S|12|92.520300||
B|RKLB|20260121|14:56:20|S|106|87.930000||
B|RKLB|20260121|14:56:20|S|238|87.920000||
B|SBAC|20260121|14:56:20|S|2|186.180000||
B|UVIX|20260121|14:56:20|S|2|5.479300||
B|AMAT|20260121|14:56:21|S|7|327.430000||
B|AR|20260121|14:56:21|S|20|33.970000||
B|ARCO|20260121|14:56:21|S|94|7.460700||
B|ASTS|20260121|14:56:21|S|11|103.954900||
B|ASTS|20260121|14:56:21|S|11|103.960000||
B|CAAP|20260121|14:56:21|S|268|27.630000||
B|EA|20260121|14:56:21|S|2|204.210000||
B|LMT|20260121|14:56:21|S|2|585.430000||
B|META|20260121|14:56:21|S|1|617.974700||
B|SBUX|20260121|14:56:21|S|100|96.130000||
B|SITM|20260121|14:56:21|S|1|379.635000||
B|SPGI|20260121|14:56:21|S|7|532.069000||
B|SPOT|20260121|14:56:21|S|1|502.740900||
B|SPXL|20260121|14:56:21|S|4|224.957800||
B|TWLO|20260121|14:56:21|S|2|120.350000||
B|AAPL|20260121|14:56:22|S|100|250.010000||
B|AMSC|20260121|14:56:22|S|100|32.070000||
B|AMSC|20260121|14:56:22|S|200|32.095000||
B|AMSC|20260121|14:56:22|S|200|32.120000||
B|CAAP|20260121|14:56:22|S|8|27.630000||
B|CEG|20260121|14:56:22|S|1|298.874100||
B|ECL|20260121|14:56:22|S|1|280.790000||
B|ETSY|20260121|14:56:22|S|22|61.170000||
B|MDT|20260121|14:56:22|S|5|100.714900||
B|MSFT|20260121|14:56:22|S|17|447.447000||
B|MSFT|20260121|14:56:22|S|17|447.450000||
B|MSFT|20260121|14:56:22|S|78|447.450000||
B|MSFT|20260121|14:56:22|S|350|447.440000||
B|PYPL|20260121|14:56:22|S|1|56.305000||
B|RGTI|20260121|14:56:22|S|15|24.309100||
B|SNOW|20260121|14:56:22|S|26|207.760000||
B|UNP|20260121|14:56:22|S|2|228.890000||
B|URAA|20260121|14:56:22|S|200|51.405000||
B|ZS|20260121|14:56:22|S|40|210.088100||
B|AI|20260121|14:56:23|S|200|12.695000||
B|AXON|20260121|14:56:23|S|25|608.070000||
B|BBAI|20260121|14:56:23|S|100|5.780000||
B|BIDU|20260121|14:56:23|S|32|162.334200||
B|CRML|20260121|14:56:23|S|100|15.230000||
B|DE|20260121|14:56:23|S|3|525.396900||
B|F|20260121|14:56:23|S|343|13.690700||
B|INOD|20260121|14:56:23|S|110|60.150000||
B|LAC|20260121|14:56:23|S|305|5.665000||
B|MSI|20260121|14:56:23|S|10|397.690000||
B|NFLX|20260121|14:56:23|S|10|84.970000||
B|NKE|20260121|14:56:23|S|36|64.950300||
B|SMR|20260121|14:56:23|S|250|20.045100||
B|TE|20260121|14:56:23|S|1000|7.939300||
B|ABT|20260121|14:56:24|S|12|122.070000||
B|ASTS|20260121|14:56:24|S|100|103.950000||
B|DEO|20260121|14:56:24|S|37|90.060000||
B|EE|20260121|14:56:24|S|20|34.500000||
B|FSLR|20260121|14:56:24|S|36|243.890000||
B|FXZ|20260121|14:56:24|S|100|73.680000||
B|ING|20260121|14:56:24|S|12|28.495000||
B|IONQ|20260121|14:56:24|S|20|49.320000||
B|MLPI|20260121|14:56:24|S|50|50.583000||
B|MSFT|20260121|14:56:24|S|45|447.470000||
B|PAGS|20260121|14:56:24|S|601|10.500700||
B|QQQ|20260121|14:56:24|S|100|619.925000||
B|QUBT|20260121|14:56:24|S|1|11.752700||
B|QUBT|20260121|14:56:24|S|1|11.760000||
B|SNDK|20260121|14:56:24|S|5|500.300000||
B|TEM|20260121|14:56:24|S|14|65.205000||
B|TSLQ|20260121|14:56:24|S|1|18.830000||
B|TSM|20260121|14:56:24|S|33|331.870000||
B|ZM|20260121|14:56:24|S|7|81.102400||
B|AAMI|20260121|14:56:25|S|20|54.830000||
B|AEM|20260121|14:56:25|S|10|205.890000||
B|ALAB|20260121|14:56:25|S|36|180.165000||
B|GM|20260121|14:56:25|S|8|80.747200||
B|GM|20260121|14:56:25|S|9|80.746000||
B|HUT|20260121|14:56:25|S|60|59.795000||
B|INTC|20260121|14:56:25|S|7|53.986700||
B|KB|20260121|14:56:25|S|4|95.180000||
B|LND|20260121|14:56:25|S|380|3.910000||
B|LND|20260121|14:56:25|S|410|3.910000||
B|MRNA|20260121|14:56:25|S|100|48.838600||
B|MSFT|20260121|14:56:25|S|100|447.440000||
B|MSTR|20260121|14:56:25|S|1|164.960000||
B|OKLO|20260121|14:56:25|S|15|92.552800||
B|PAGS|20260121|14:56:25|S|335|10.500700||
B|PBI|20260121|14:56:25|S|37|10.185000||
B|PLTR|20260121|14:56:25|S|296|167.630000||
B|PLTR|20260121|14:56:25|S|300|167.620000||
B|PLTR|20260121|14:56:25|S|300|167.645800||
B|QLD|20260121|14:56:25|S|1|71.417300||
B|SHOP|20260121|14:56:25|S|67|139.970000||
B|SLV|20260121|14:56:25|S|100|82.630000||
B|SNDK|20260121|14:56:25|S|40|500.090000||
B|TSLA|20260121|14:56:25|S|6|437.405000||
B|TSLA|20260121|14:56:25|S|25|437.440000||
B|TSLA|20260121|14:56:25|S|320|437.420000||
B|ASTS|20260121|14:56:26|S|1|103.890000||
B|BITF|20260121|14:56:26|S|500|2.750000||
B|BK|20260121|14:56:26|S|2|120.410000||
B|BMNR|20260121|14:56:26|S|100|29.360000||
B|CRMG|20260121|14:56:26|S|10|9.550000||
B|EBAY|20260121|14:56:26|S|1|92.585000||
B|EMBJ|20260121|14:56:26|S|5|74.845000||
B|IJH|20260121|14:56:26|S|7|70.470000||
B|INTC|20260121|14:56:26|S|100|53.989300||
B|MSFT|20260121|14:56:26|S|120|447.400000||
B|NFLX|20260121|14:56:26|S|70|84.967100||
B|OKLO|20260121|14:56:26|S|90|92.590000||
B|QUBT|20260121|14:56:26|S|1|11.742700||
B|RKLB|20260121|14:56:26|S|100|87.840000||
B|SBUX|20260121|14:56:26|S|12|96.160000||
B|SBUX|20260121|14:56:26|S|12|96.160000||
B|SHEL|20260121|14:56:26|S|47|73.685000||
B|UAMY|20260121|14:56:26|S|25|9.327200||
B|UVIX|20260121|14:56:26|S|2|5.479300||
B|XLB|20260121|14:56:26|S|69|49.215000||
B|XYZ|20260121|14:56:26|S|40|64.655000||
B|ZS|20260121|14:56:26|S|40|210.212900||
B|ZTS|20260121|14:56:26|S|5|126.467600||
B|ASTS|20260121|14:56:27|S|30|103.790000||
B|CSCO|20260121|14:56:27|S|17|74.190700||
B|DECK|20260121|14:56:27|S|6|101.570000||
B|HD|20260121|14:56:27|S|8|384.390000||
B|ICCC|20260121|14:56:27|S|200|6.540000||
B|IREN|20260121|14:56:27|S|5|54.668600||
B|IREN|20260121|14:56:27|S|50|54.688600||
B|MRK|20260121|14:56:27|S|25|111.800000||
B|PL|20260121|14:56:27|S|100|26.080000||
B|PLTR|20260121|14:56:27|S|14|167.570000||
B|RBRK|20260121|14:56:27|S|3|64.790000||
B|RDW|20260121|14:56:27|S|600|10.309300||
B|SQQQ|20260121|14:56:27|S|100|66.665000||
B|UDOW|20260121|14:56:27|S|50|61.827300||
B|UL|20260121|14:56:27|S|20|64.770700||
B|UUUU|20260121|14:56:27|S|10|22.590000||
B|UVIX|20260121|14:56:27|S|2|5.479300||
B|XPEV|20260121|14:56:27|S|156|20.325000||
B|BP|20260121|14:56:28|S|12|35.815000||
B|DIA|20260121|14:56:28|S|200|492.516400||
B|MOS|20260121|14:56:28|S|63|27.610700||
B|NVDA|20260121|14:56:28|S|700|185.040000||
B|ONDS|20260121|14:56:28|S|100|12.659300||
B|ONDS|20260121|14:56:28|S|100|12.660000||
B|PAAS|20260121|14:56:28|S|1|57.260000||
B|SIDU|20260121|14:56:28|S|100|3.387300||
B|STNE|20260121|14:56:28|S|27|15.050000||
B|SUZ|20260121|14:56:28|S|1|9.745000||
B|TECK|20260121|14:56:28|S|20|53.445000||
B|TQQQ|20260121|14:56:28|S|8|53.670000||
B|VIG|20260121|14:56:28|S|2|224.609300||
B|VIV|20260121|14:56:28|S|100|12.960000||
B|AAP|20260121|14:56:29|S|26|44.848000||
B|ASTS|20260121|14:56:29|S|1|103.643700||
B|BA|20260121|14:56:29|S|16|251.201700||
B|C|20260121|14:56:29|S|1|115.021200||
B|EFA|20260121|14:56:29|S|2|99.175000||
B|ELPW|20260121|14:56:29|S|200|1.710000||
B|FDX|20260121|14:56:29|S|3|308.040000||
B|FDX|20260121|14:56:29|S|3|308.049000||
B|HUN|20260121|14:56:29|S|100|11.805000||
B|INTC|20260121|14:56:29|S|100|53.995000||
B|IREN|20260121|14:56:29|E|200|54.699400||
B|MCK|20260121|14:56:29|S|10|826.190000||
B|MSFT|20260121|14:56:29|S|15|447.177300||
B|MSFT|20260121|14:56:29|S|15|447.180000||
B|NBIS|20260121|14:56:29|S|25|99.490000||
B|NEM|20260121|14:56:29|S|6|119.130000||
B|NVDA|20260121|14:56:29|S|40|185.020000||
B|ONDS|20260121|14:56:29|S|70|12.659300||
B|PKX|20260121|14:56:29|S|60|59.910000||
B|RGTI|20260121|14:56:29|S|100|24.315000||
B|SNDK|20260121|14:56:29|S|17|499.600000||
B|TSLA|20260121|14:56:29|S|240|437.310000||
B|XLF|20260121|14:56:29|S|26|53.720000||
B|AEVA|20260121|14:56:30|S|100|18.115000||
B|AMD|20260121|14:56:30|S|2|251.250000||
B|BBD|20260121|14:56:30|S|1110|3.705000||
B|BMY|20260121|14:56:30|S|36|54.510700||
B|CING|20260121|14:56:30|S|4|5.620000||
B|CLSK|20260121|14:56:30|S|300|12.909300||
B|COST|20260121|14:56:30|S|4|988.100000||
B|FCX|20260121|14:56:30|S|1|60.539300||
B|IBIT|20260121|14:56:30|S|84|51.149300||
B|LRCX|20260121|14:56:30|S|35|231.870000||
B|META|20260121|14:56:30|S|2|617.805000||
B|MO|20260121|14:56:30|S|31|61.135000||
B|SYY|20260121|14:56:30|S|3|76.861700||
B|UROY|20260121|14:56:30|S|10|4.637100||
B|UVIX|20260121|14:56:30|S|2|5.479300||
B|CCJ|20260121|14:56:31|S|100|121.975000||
B|CRVS|20260121|14:56:31|S|100|21.450000||
B|IONQ|20260121|14:56:31|S|25|49.280000||
B|NBIS|20260121|14:56:31|S|30|99.475200||
B|NBIS|20260121|14:56:31|S|30|99.480000||
B|OXY|20260121|14:56:31|S|59|43.399300||
B|TER|20260121|14:56:31|S|45|233.990000||
B|VRTX|20260121|14:56:31|S|10|462.030000||
B|AMD|20260121|14:56:32|S|30|251.320000||
B|ASTS|20260121|14:56:32|S|50|103.790000||
B|CRWV|20260121|14:56:32|S|60|92.140000||
B|HYMC|20260121|14:56:32|S|5|38.855000||
B|NBIS|20260121|14:56:32|S|50|99.475200||
B|NNE|20260121|14:56:32|S|100|35.187300||
B|OKLO|20260121|14:56:32|S|100|92.520000||
B|OPEN|20260121|14:56:32|S|1000|6.560700||
B|RIOT|20260121|14:56:32|S|55|17.630000||
B|SLV|20260121|14:56:32|S|400|82.542500||
B|UAMY|20260121|14:56:32|S|200|9.327400||
B|KNX|20260121|14:56:33|S|100|58.170000||
B|PLTR|20260121|14:56:33|S|50|167.520000||
B|RYM|20260121|14:56:33|S|100|19.430000||
B|TLT|20260121|14:56:33|S|53|87.367400||
B|AAPL|20260121|14:56:34|S|100|249.996400||
B|AEM|20260121|14:56:34|S|20|205.900000||
B|EQX|20260121|14:56:34|S|100|14.745000||
B|SAR|20260121|14:56:34|S|83|23.320000||
B|SNDK|20260121|14:56:34|S|100|499.080000||
B|SNDK|20260121|14:56:34|S|200|499.100000||
B|SQQQ|20260121|14:56:34|S|1|66.677300||
B|UAMY|20260121|14:56:34|S|10|9.330000||
B|UVIX|20260121|14:56:34|S|2|5.479300||
B|UVIX|20260121|14:56:34|S|2|5.479300||
B|ZS|20260121|14:56:34|S|10|210.215300||
B|AAPL|20260121|14:56:35|S|13|250.048600||
B|BTBT|20260121|14:56:35|S|30|2.270000||
B|KIE|20260121|14:56:35|S|30|58.345000||
B|MRNA|20260121|14:56:35|S|20|48.858300||
B|OSCR|20260121|14:56:35|S|2|15.475000||
B|SNDK|20260121|14:56:35|S|50|499.400000||
B|AAP|20260121|14:56:36|S|20|44.828600||
B|AMD|20260121|14:56:36|S|21|251.320000||
B|CRCL|20260121|14:56:36|S|200|73.745000||
B|MSFL|20260121|14:56:36|S|70|23.120000||
B|MSFT|20260121|14:56:36|S|10|447.000000||
B|MSFT|20260121|14:56:36|S|50|446.987100||
B|NEM|20260121|14:56:36|S|2|119.200000||
B|OKLO|20260121|14:56:36|S|5|92.563100||
B|ONDS|20260121|14:56:36|S|193|12.655000||
B|ZTS|20260121|14:56:36|S|7|126.460200||
B|AMD|20260121|14:56:37|S|15|251.320000||
B|BNC|20260121|14:56:37|S|100|5.800000||
B|HOOD|20260121|14:56:37|S|25|107.417600||
B|MELI|20260121|14:56:37|S|82|2088.710000||
B|MP|20260121|14:56:37|S|30|64.647600||
B|NU|20260121|14:56:37|S|100|17.500000||
B|ONDS|20260121|14:56:37|S|100|12.649300||
B|UUUU|20260121|14:56:37|S|100|22.580000||
B|Z|20260121|14:56:37|S|100|64.950000||
B|ZION|20260121|14:56:37|S|100|61.460000||
B|ZTS|20260121|14:56:37|S|51|126.710300||
B|CCCX|20260121|14:56:38|S|100|16.500000||
B|CRWD|20260121|14:56:38|S|1|448.645000||
B|DUK|20260121|14:56:38|S|5|119.089000||
B|FNGU|20260121|14:56:38|S|113|22.025000||
B|ICCC|20260121|14:56:38|S|200|6.650000||
B|KGRN|20260121|14:56:38|S|100|27.560000||
B|LEU|20260121|14:56:38|S|10|301.470000||
B|NUAI|20260121|14:56:38|S|700|6.470000||
B|QID|20260121|14:56:38|S|25|19.866300||
B|RR|20260121|14:56:38|S|299|4.205000||
B|SNDK|20260121|14:56:38|S|8|499.160000||
B|TEM|20260121|14:56:38|S|20|65.195000||
B|TSM|20260121|14:56:38|S|20|331.817300||
B|AAPL|20260121|14:56:39|S|1|250.018800||
B|ALAB|20260121|14:56:39|S|200|180.005000||
B|NBIS|20260121|14:56:39|S|100|99.485000||
B|ORCL|20260121|14:56:39|S|5|174.570000||
B|SNDK|20260121|14:56:39|S|10|498.969000||
B|CIFR|20260121|14:56:40|S|100|18.195000||
B|ETHA|20260121|14:56:40|S|10|23.140000||
B|ETHA|20260121|14:56:40|S|10|23.140000||
B|ETHA|20260121|14:56:40|S|50|23.140000||
B|MSFT|20260121|14:56:40|S|1|447.010000||
B|PAAS|20260121|14:56:40|S|50|57.218800||
B|PL|20260121|14:56:40|S|7|26.120000||
B|RKLB|20260121|14:56:40|S|134|87.960000||
B|SSL|20260121|14:56:40|S|900|6.249300||
B|AMRX|20260121|14:56:41|S|300|13.620000||
B|ASTS|20260121|14:56:41|S|100|103.800000||
B|CRESY|20260121|14:56:41|S|3|12.460000||
B|SNDK|20260121|14:56:41|S|10|499.160000||
B|CLS|20260121|14:56:42|S|7|315.591000||
B|CRDO|20260121|14:56:42|S|70|143.570000||
B|DGRO|20260121|14:56:42|S|14|71.379900||
B|IRE|20260121|14:56:42|S|50|11.635000||
B|ORCL|20260121|14:56:42|S|3|174.615000||
B|PL|20260121|14:56:42|S|20|26.115000||
B|ZS|20260121|14:56:42|S|40|210.216800||
B|AVGO|20260121|14:56:43|S|1|331.540000||
B|RKLB|20260121|14:56:43|S|10|87.976800||
B|SIDU|20260121|14:56:43|S|50|3.385000||
B|VRT|20260121|14:56:43|S|9|182.140000||
B|WDAY|20260121|14:56:43|S|1|183.080000||
B|ZS|20260121|14:56:43|S|40|210.440000||
B|GLD|20260121|14:56:44|S|50|438.790000||
B|MSFU|20260121|14:56:44|S|50|35.169000||
B|QCOM|20260121|14:56:44|S|10|157.240000||
B|UVIX|20260121|14:56:44|S|2|5.485000||
B|ASML|20260121|14:56:45|S|309|1365.280000||
B|BODI|20260121|14:56:45|S|100|9.990000||
B|ETHA|20260121|14:56:45|S|3|23.165000||
B|IMSR|20260121|14:56:45|S|500|10.818800||
B|LQDW|20260121|14:56:45|S|234|24.640000||
B|PL|20260121|14:56:45|S|100|26.115000||
B|TXRH|20260121|14:56:45|S|1|192.640000||
B|UPS|20260121|14:56:45|S|100|108.610000||
B|AMZN|20260121|14:56:46|S|5|231.750000||
B|CMI|20260121|14:56:46|S|1|581.740300||
B|INOD|20260121|14:56:46|S|50|60.140000||
B|NBIS|20260121|14:56:46|S|35|99.530000||
B|NVTS|20260121|14:56:46|S|109|9.860000||
B|NVTS|20260121|14:56:46|S|700|9.855000||
B|SNDK|20260121|14:56:46|S|50|498.880000||
B|UNH|20260121|14:56:46|S|5|347.350000||
B|XLE|20260121|14:56:46|S|125|48.689300||
B|AGQ|20260121|14:56:47|S|23|251.170000||
B|BNR|20260121|14:56:47|S|50|30.960000||
B|IVOO|20260121|14:56:47|S|2|119.280000||
B|LEU|20260121|14:56:47|S|30|301.475000||
B|METU|20260121|14:56:47|S|100|27.920000||
B|PTY|20260121|14:56:47|S|35|13.060000||
B|RKLB|20260121|14:56:47|S|6|87.976800||
B|TQQQ|20260121|14:56:47|S|200|53.660000||
B|TSLQ|20260121|14:56:47|S|1|18.810000||
B|ABUS|20260121|14:56:48|S|39|4.110000||
B|AMD|20260121|14:56:48|S|33|251.370000||
B|BOXX|20260121|14:56:48|S|40|115.379300||
B|DBB|20260121|14:56:48|S|50|23.680000||
B|HUT|20260121|14:56:48|S|10|59.845000||
B|ICCC|20260121|14:56:48|S|100|6.630000||
B|META|20260121|14:56:48|S|25|618.140000||
B|NFLX|20260121|14:56:48|S|45|85.027100||
B|NFLX|20260121|14:56:48|S|200|85.027200||
B|PLTR|20260121|14:56:48|S|7|167.551500||
B|PLUG|20260121|14:56:48|S|500|2.255000||
B|ZIM|20260121|14:56:48|S|100|22.440000||
B|ZS|20260121|14:56:48|S|40|210.222000||
B|ABR|20260121|14:56:49|S|19|8.045000||
B|AMD|20260121|14:56:49|S|5|251.376500||
B|BFLY|20260121|14:56:49|S|120|4.525000||
B|GM|20260121|14:56:49|S|40|80.750000||
B|HOOD|20260121|14:56:49|S|2|107.440000||
B|ONDS|20260121|14:56:49|S|7|12.659300||
B|ZTS|20260121|14:56:49|S|100|126.433600||
B|ALMU|20260121|14:56:50|S|3|19.339500||
B|AMRX|20260121|14:56:50|S|500|13.640000||
B|DAWN|20260121|14:56:50|S|100|12.235000||
B|IMSR|20260121|14:56:50|S|12|10.829100||
B|META|20260121|14:56:50|S|11|618.190000||
B|PAGS|20260121|14:56:50|S|38|10.495000||
B|RIOT|20260121|14:56:50|S|300|17.675000||
B|SOXL|20260121|14:56:50|S|75|64.990700||
B|BE|20260121|14:56:51|S|50|149.440000||
B|CEG|20260121|14:56:51|S|10|298.730000||
B|COLD|20260121|14:56:51|S|300|13.066900||
B|MSFT|20260121|14:56:51|S|12|446.930000||
B|NVTS|20260121|14:56:51|S|200|9.855000||
B|ORCL|20260121|14:56:51|S|100|174.547700||
B|SPG|20260121|14:56:51|S|10|186.040000||
B|SPG|20260121|14:56:51|S|20|186.040000||
B|VOO|20260121|14:56:51|S|7|632.718800||
B|XP|20260121|14:56:51|S|5|19.150700||
B|DKNG|20260121|14:56:52|S|811|32.036700||
B|DNN|20260121|14:56:52|S|26|3.750000||
B|EWZ|20260121|14:56:52|S|30|34.959300||
B|HL|20260121|14:56:52|S|600|28.192400||
B|HL|20260121|14:56:52|S|600|28.247200||
B|HL|20260121|14:56:52|S|1200|28.242800||
B|INTC|20260121|14:56:52|S|25|54.005000||
B|INTC|20260121|14:56:52|S|100|54.010000||
B|SGOV|20260121|14:56:52|S|40|100.570000||
B|AMD|20260121|14:56:53|S|50|251.210000||
B|ASTS|20260121|14:56:53|S|70|103.370000||
B|CRDO|20260121|14:56:53|S|5|143.480000||
B|CRDO|20260121|14:56:53|S|5|143.718300||
B|HOOD|20260121|14:56:53|S|100|107.337800||
B|IDR|20260121|14:56:53|S|100|42.660000||
B|JPM|20260121|14:56:53|S|40|303.538500||
B|MA|20260121|14:56:53|S|1|529.000000||
B|ONDS|20260121|14:56:53|S|100|12.605000||
B|RZLV|20260121|14:56:53|S|100|3.649900||
B|T|20260121|14:56:53|S|4|23.575000||
B|ZTS|20260121|14:56:53|S|4|126.685000||
B|AES|20260121|14:56:54|S|4|14.180000||
B|BEAM|20260121|14:56:54|S|100|31.410000||
B|ETHU|20260121|14:56:54|S|100|56.480000||
B|ICCC|20260121|14:56:54|S|200|6.650000||
B|MU|20260121|14:56:54|S|1|391.610000||
B|OKLO|20260121|14:56:54|S|200|92.120500||
B|ORCL|20260121|14:56:54|S|20|174.511700||
B|TGS|20260121|14:56:54|S|116|30.910000||
B|BTBT|20260121|14:56:55|S|95|2.270000||
B|DOX|20260121|14:56:55|S|100|83.390000||
B|GRAB|20260121|14:56:55|S|26|4.430000||
B|NU|20260121|14:56:55|S|3|17.500000||
B|OPEN|20260121|14:56:55|S|200|6.545000||
B|PLTR|20260121|14:56:55|S|8|167.390000||
B|QUBT|20260121|14:56:55|S|100|11.705000||
B|SMX|20260121|14:56:55|S|3|19.910000||
B|ZS|20260121|14:56:55|S|40|210.224700||
B|BYRN|20260121|14:56:56|S|200|15.885000||
B|CEPU|20260121|14:56:56|S|1|15.705000||
B|DAWN|20260121|14:56:56|S|300|12.230000||
B|EW|20260121|14:56:56|S|24|85.470000||
B|NEE|20260121|14:56:56|S|100|83.900000||
B|PL|20260121|14:56:56|S|100|26.080000||
B|QQQ|20260121|14:56:56|S|100|619.671700||
B|SCHD|20260121|14:56:56|S|30|29.145000||
B|SFM|20260121|14:56:56|S|15|71.720000||
B|ZS|20260121|14:56:56|S|40|210.348400||
B|ZTS|20260121|14:56:56|S|100|126.381700||
B|ALAB|20260121|14:56:57|S|100|179.790000||
B|CEPU|20260121|14:56:57|S|5|15.705000||
B|COIN|20260121|14:56:57|S|80|230.710000||
B|EWZ|20260121|14:56:57|S|21|34.950000||
B|KO|20260121|14:56:57|S|5|71.815000||
B|PLTR|20260121|14:56:57|S|150|167.370000||
B|PLTR|20260121|14:56:57|S|1200|167.370000||
B|TEM|20260121|14:56:57|S|80|65.130000||
B|UNH|20260121|14:56:57|S|3|347.270000||
B|UVIX|20260121|14:56:57|S|2|5.499300||
B|ZIM|20260121|14:56:57|S|100|22.440000||
B|ZTS|20260121|14:56:57|S|100|126.285000||
B|ZTS|20260121|14:56:57|S|100|126.320000||
B|BRBR|20260121|14:56:58|S|1|27.810000||
B|CAT|20260121|14:56:58|S|1|644.730800||
B|EOSE|20260121|14:56:58|S|200|17.550700||
B|ICCC|20260121|14:56:58|S|200|6.650000||
B|IREN|20260121|14:56:58|S|300|54.578400||
B|KOLD|20260121|14:56:58|S|250|22.690000||
B|RKLB|20260121|14:56:58|S|5|87.610000||
B|UVXY|20260121|14:56:58|S|84|35.325000||
B|UVXY|20260121|14:56:58|S|84|35.330000||
B|BTQ|20260121|14:56:59|S|100|4.945000||
B|CIEN|20260121|14:56:59|S|10|234.645800||
B|ETHU|20260121|14:56:59|S|11|56.417700||
B|SQQQ|20260121|14:56:59|S|147|66.719300||
B|TSEM|20260121|14:56:59|S|1|133.420000||
B|WB|20260121|14:56:59|S|600|10.928200||
B|ZTS|20260121|14:56:59|S|4|126.671100||
B|ACRV|20260121|14:57:00|S|25|2.075800||
B|QBTS|20260121|14:57:00|S|4|26.680000||
B|SCCO|20260121|14:57:00|S|11|183.840000||
B|STRC|20260121|14:57:00|S|3|99.677300||
B|UVIX|20260121|14:57:00|S|2|5.495000||
B|CEPT|20260121|14:57:01|S|200|13.060000||
B|PATH|20260121|14:57:01|S|50|14.285000||
B|SIMO|20260121|14:57:01|S|10|121.280000||
B|SOUN|20260121|14:57:01|S|30|10.670000||
B|XPEV|20260121|14:57:01|S|100|20.325000||
B|GD|20260121|14:57:02|S|5|366.430000||
B|IBRX|20260121|14:57:02|S|50|6.930000||
B|KRE|20260121|14:57:02|S|1600|70.105000||
B|MORT|20260121|14:57:02|S|126|11.184500||
B|MPL|20260121|14:57:02|S|200|9.880000||
B|MPL|20260121|14:57:02|S|300|9.880000||
B|NBIS|20260121|14:57:02|S|50|99.410000||
B|SYK|20260121|14:57:02|S|5|363.340000||
B|TQQQ|20260121|14:57:02|S|200|53.655000||
B|XLV|20260121|14:57:02|S|1|158.275000||
B|XMHQ|20260121|14:57:02|S|40|109.037500||
B|ZS|20260121|14:57:02|S|8|210.228300||
B|ZS|20260121|14:57:02|S|80|210.228300||
B|AMKR|20260121|14:57:03|S|40|53.870000||
B|BOXL|20260121|14:57:03|S|524|2.039000||
B|IBKR|20260121|14:57:03|S|900|76.830000||
B|META|20260121|14:57:03|S|1|617.815000||
B|MSFT|20260121|14:57:03|S|100|446.920000||
B|MSFT|20260121|14:57:03|S|201|446.920000||
B|PBR|20260121|14:57:03|S|100|13.515000||
B|PWR|20260121|14:57:03|S|40|477.190000||
B|URA|20260121|14:57:03|S|1|56.090000||
B|ASM|20260121|14:57:04|S|13|6.845000||
B|ASTS|20260121|14:57:04|S|5|103.480000||
B|BRK/B|20260121|14:57:04|S|40|484.910000||
B|ETHA|20260121|14:57:04|S|56|23.120000||
B|LAR|20260121|14:57:04|S|80|8.050000||
B|NVTS|20260121|14:57:04|S|688|9.840000||
B|OPEN|20260121|14:57:04|S|100|6.550000||
B|PWB|20260121|14:57:04|S|48|134.368100||
B|QTEC|20260121|14:57:04|S|27|239.305000||
B|SMR|20260121|14:57:04|S|20|19.960000||
B|AMD|20260121|14:57:05|S|3|251.270000||
B|AMD|20260121|14:57:05|S|100|251.270000||
B|AMD|20260121|14:57:05|S|167|251.280000||
B|ASTS|20260121|14:57:05|S|3|103.470000||
B|ASTX|20260121|14:57:05|S|100|75.280000||
B|ASTX|20260121|14:57:05|S|100|75.310000||
B|BIDU|20260121|14:57:05|S|100|162.440000||
B|BIDU|20260121|14:57:05|S|278|162.440000||
B|CHTR|20260121|14:57:05|S|50|187.159300||
B|HPE|20260121|14:57:05|S|300|20.866300||
B|NBIS|20260121|14:57:05|S|37|99.410000||
B|NBIS|20260121|14:57:05|S|38|99.410000||
B|PSLV|20260121|14:57:05|S|40|29.809300||
B|UVIX|20260121|14:57:05|S|108|5.495000||
B|ASMB|20260121|14:57:06|S|100|26.310000||
B|ASMB|20260121|14:57:06|S|266|26.350000||
B|ASTS|20260121|14:57:06|S|100|103.460000||
B|BRK/B|20260121|14:57:06|S|1|484.930000||
B|LAR|20260121|14:57:06|S|242|8.050000||
B|OKLO|20260121|14:57:06|S|7|92.233800||
B|QQQI|20260121|14:57:06|S|2|53.635000||
B|SNDK|20260121|14:57:06|S|187|498.690000||
B|SNDK|20260121|14:57:06|S|703|498.500000||
B|BRK/B|20260121|14:57:07|S|1|484.910000||
B|NEM|20260121|14:57:07|S|225|118.910000||
B|PAAS|20260121|14:57:07|S|2|57.081000||
B|SG|20260121|14:57:07|S|100|7.075000||
B|SNDK|20260121|14:57:07|S|10|498.419000||
B|TLPH|20260121|14:57:07|S|20|1.001900||
B|UVIX|20260121|14:57:07|S|2|5.499300||
B|BMNR|20260121|14:57:08|S|100|29.250000||
B|F|20260121|14:57:08|S|253|13.687300||
B|PCG|20260121|14:57:08|S|1111|15.105500||
B|PSTG|20260121|14:57:08|S|10|72.980000||
B|QUBT|20260121|14:57:08|S|60|11.709300||
B|RKLB|20260121|14:57:08|S|48|87.644000||
B|VIST|20260121|14:57:08|S|3|51.840000||
B|APH|20260121|14:57:09|S|100|155.580000||
B|RGTI|20260121|14:57:09|S|10|24.255000||
B|TTWO|20260121|14:57:09|S|1|239.130000||
B|XBI|20260121|14:57:09|S|10|128.001000||
B|CRC|20260121|14:57:10|S|20|48.770000||
B|GD|20260121|14:57:10|S|4|366.430000||
B|HOOD|20260121|14:57:10|S|10|107.435000||
B|LAR|20260121|14:57:10|S|100|8.050000||
B|UBER|20260121|14:57:10|S|1|85.408800||
B|LRCX|20260121|14:57:11|S|100|231.800000||
B|OKLO|20260121|14:57:11|S|100|92.280000||
B|OKLO|20260121|14:57:11|S|350|92.290000||
B|ONDS|20260121|14:57:11|S|500|12.630000||
B|SMCI|20260121|14:57:11|S|100|32.515000||
B|TQQQ|20260121|14:57:11|S|4|53.645000||
B|Z|20260121|14:57:11|S|100|64.910000||
B|BIDU|20260121|14:57:12|S|2|162.412000||
B|IAG|20260121|14:57:12|S|10|19.569300||
B|KLAC|20260121|14:57:12|S|100|1537.490000||
B|LITE|20260121|14:57:12|S|8|366.310000||
B|MSFT|20260121|14:57:12|S|2|446.870000||
B|NBIS|20260121|14:57:12|S|5|99.435500||
B|NBIS|20260121|14:57:12|S|5|99.440000||
B|ACHR|20260121|14:57:13|S|91|8.540000||
B|ACHR|20260121|14:57:13|S|200|8.535000||
B|AMD|20260121|14:57:13|S|4|251.102200||
B|CACI|20260121|14:57:13|S|10|640.380000||
B|MSFT|20260121|14:57:13|S|6|446.870000||
B|NTSK|20260121|14:57:13|S|20|14.810000||
B|SIDU|20260121|14:57:13|S|68|3.379600||
B|VXX|20260121|14:57:13|S|809|26.478200||
B|BAK|20260121|14:57:14|S|264|3.219300||
B|IONQ|20260121|14:57:14|S|20|49.150000||
B|OMC|20260121|14:57:14|S|100|78.780000||
B|ONDS|20260121|14:57:14|S|2200|12.628200||
B|PLTU|20260121|14:57:14|S|163|64.345000||
B|RGTI|20260121|14:57:14|S|170|24.245000||
B|RXRX|20260121|14:57:14|S|10|4.620000||
B|TSAT|20260121|14:57:14|S|18|27.190000||
B|VELO|20260121|14:57:14|S|50|17.230000||
B|VTYX|20260121|14:57:14|S|100|13.875000||
B|AMKR|20260121|14:57:15|S|33|53.870000||
B|DELL|20260121|14:57:15|S|100|114.200000||
B|META|20260121|14:57:15|S|22|617.760000||
B|OKLO|20260121|14:57:15|S|100|92.150000||
B|TMC|20260121|14:57:15|S|200|7.915000||
B|VEA|20260121|14:57:15|S|2|65.125000||
B|VIST|20260121|14:57:15|S|1|51.810000||
B|AMKR|20260121|14:57:16|S|32|53.870000||
B|CMG|20260121|14:57:16|S|50|41.002700||
B|HUT|20260121|14:57:16|S|30|59.620000||
B|MSTX|20260121|14:57:16|S|150|4.320000||
B|NBIS|20260121|14:57:16|S|95|99.440000||
B|NBIS|20260121|14:57:16|S|100|99.445500||
B|SNDK|20260121|14:57:16|S|100|498.610000||
B|SNDK|20260121|14:57:16|S|500|498.570000||
B|TQQQ|20260121|14:57:16|S|500|53.632700||
B|AMZN|20260121|14:57:17|S|200|231.740000||
B|DAWN|20260121|14:57:17|S|120|12.225000||
B|HTZ|20260121|14:57:17|S|30|5.875000||
B|IREN|20260121|14:57:17|S|1|54.688600||
B|IVV|20260121|14:57:17|S|3|691.060000||
B|NBIS|20260121|14:57:17|S|7|99.445700||
B|TSLQ|20260121|14:57:17|S|8|18.820000||
B|UVIX|20260121|14:57:17|S|2|5.495000||
B|LEU|20260121|14:57:18|S|16|301.660000||
B|LUNR|20260121|14:57:18|S|300|19.820000||
B|NFLX|20260121|14:57:18|S|20|84.948000||
B|RCAT|20260121|14:57:18|S|30|15.629100||
B|SPXL|20260121|14:57:18|S|15|224.738000||
B|XEL|20260121|14:57:18|S|4|76.920000||
B|ALAB|20260121|14:57:19|S|10|179.835000||
B|AMD|20260121|14:57:19|S|100|251.140000||
B|AMD|20260121|14:57:19|S|100|251.160000||
B|AMD|20260121|14:57:19|S|1081|251.180000||
B|BBAI|20260121|14:57:19|S|200|5.775000||
B|IEF|20260121|14:57:19|S|15|95.825000||
B|RKLB|20260121|14:57:19|S|5|87.595000||
B|RXRX|20260121|14:57:19|S|30|4.620000||
B|SNCY|20260121|14:57:19|S|20|17.810000||
B|UVIX|20260121|14:57:19|S|2|5.495000||
B|BBAI|20260121|14:57:20|S|4|5.775000||
B|MSFT|20260121|14:57:20|S|2|446.800000||
B|PLTR|20260121|14:57:20|S|830|167.560000||
B|PLTR|20260121|14:57:20|S|1000|167.560000||
B|RES|20260121|14:57:20|S|25|6.375000||
B|SGI|20260121|14:57:20|S|315|95.030000||
B|SGI|20260121|14:57:20|S|637|95.040000||
B|BBAI|20260121|14:57:21|S|50|5.775000||
B|NEBX|20260121|14:57:21|S|100|38.350000||
B|NEBX|20260121|14:57:21|S|208|38.380000||
B|NEBX|20260121|14:57:21|S|300|38.380000||
B|NEM|20260121|14:57:21|S|20|119.050000||
B|NXT|20260121|14:57:21|S|6|100.930000||
B|QQQ|20260121|14:57:21|S|400|619.660000||
B|SFM|20260121|14:57:21|S|1|71.740000||
B|SPHB|20260121|14:57:21|S|19|123.369800||
B|ASTS|20260121|14:57:22|S|33|103.470000||
B|IBRX|20260121|14:57:22|S|100|6.930000||
B|KULR|20260121|14:57:22|S|200|3.995000||
B|OKLO|20260121|14:57:22|S|100|92.180000||
B|QBTS|20260121|14:57:22|S|1|26.645000||
B|SH|20260121|14:57:22|S|363|35.810000||
B|WFC|20260121|14:57:22|S|58|86.689300||
B|WFCpC|20260121|14:57:22|S|100|18.270000||
B|EMR|20260121|14:57:23|S|46|149.660000||
B|NBIS|20260121|14:57:23|S|25|99.455300||
B|SOXS|20260121|14:57:23|S|20|1.925000||
B|WFCpC|20260121|14:57:23|S|100|18.270000||
B|CLH|20260121|14:57:24|S|25|263.405000||
B|CRWV|20260121|14:57:24|S|35|92.129500||
B|JPM|20260121|14:57:24|S|10|303.502900||
B|QQQ|20260121|14:57:24|S|400|619.850000||
B|SNDK|20260121|14:57:24|S|15|498.770000||
B|TEAM|20260121|14:57:24|S|7|122.160000||
B|DDOG|20260121|14:57:25|S|60|123.490000||
B|ETHA|20260121|14:57:25|S|10|23.085000||
B|ISSC|20260121|14:57:25|S|300|21.970000||
B|KOLD|20260121|14:57:25|S|150|22.640000||
B|MED|20260121|14:57:25|S|200|11.865000||
B|NU|20260121|14:57:25|S|9|17.485000||
B|WM|20260121|14:57:25|S|3|225.610000||
B|AMD|20260121|14:57:26|S|2|251.200000||
B|BBAI|20260121|14:57:26|E|26|5.770000||
B|CINF|20260121|14:57:26|S|1|161.690500||
B|DDOG|20260121|14:57:26|S|1|123.526100||
B|IMRX|20260121|14:57:26|S|20|4.745000||
B|MSTR|20260121|14:57:26|S|25|165.050000||
B|MSTR|20260121|14:57:26|S|50|165.050000||
B|PLTR|20260121|14:57:26|S|200|167.560000||
B|SSL|20260121|14:57:26|S|700|6.255000||
B|TSLA|20260121|14:57:26|S|100|437.554900||
B|UVIX|20260121|14:57:26|S|2|5.489300||
B|VIST|20260121|14:57:26|S|2|51.810000||
B|AGQ|20260121|14:57:27|S|50|252.190000||
B|APPS|20260121|14:57:27|S|100|5.265000||
B|APPS|20260121|14:57:27|S|200|5.269500||
B|SERV|20260121|14:57:27|S|100|13.420000||
B|XP|20260121|14:57:27|S|5|19.140700||
B|ZETA|20260121|14:57:27|S|12|20.460000||
B|ZTS|20260121|14:57:27|S|5|126.304300||
B|ALV|20260121|14:57:28|S|100|126.970000||
B|ETHU|20260121|14:57:28|S|180|56.230000||
B|IBRX|20260121|14:57:28|S|25|6.920000||
B|MET|20260121|14:57:28|S|64|77.135200||
B|RBLX|20260121|14:57:28|S|1|76.980000||
B|SPXL|20260121|14:57:28|S|1|224.798000||
B|TSLA|20260121|14:57:28|S|100|437.575000||
B|WGS|20260121|14:57:28|S|1|100.250000||
B|APP|20260121|14:57:29|S|7|544.820000||
B|DAVE|20260121|14:57:29|S|10|187.290000||
B|HOOD|20260121|14:57:29|S|100|107.508000||
B|OTLY|20260121|14:57:29|S|20|10.800000||
B|TMC|20260121|14:57:29|S|10|7.935000||
B|ALAB|20260121|14:57:30|S|115|180.080000||
B|ASTS|20260121|14:57:30|S|150|103.730000||
B|CGC|20260121|14:57:30|S|20|1.140000||
B|CRM|20260121|14:57:30|S|20|223.150000||
B|FERG|20260121|14:57:30|S|10|250.140000||
B|GPRK|20260121|14:57:30|S|17|7.875000||
B|KTOS|20260121|14:57:30|S|5|119.920000||
B|UPWK|20260121|14:57:30|S|20|20.100000||
B|UVIX|20260121|14:57:30|S|2209|5.490000||
B|BMNR|20260121|14:57:31|S|30|29.279300||
B|CGEM|20260121|14:57:31|S|120|11.630000||
B|IHG|20260121|14:57:31|S|375|138.600000||
B|IPX|20260121|14:57:31|S|1|50.626400||
B|KTOS|20260121|14:57:31|S|3|119.975900||
B|UVIX|20260121|14:57:31|S|4600|5.500000||
B|UVIX|20260121|14:57:31|S|5800|5.490000||
B|AGQ|20260121|14:57:32|S|10|252.660000||
B|CB|20260121|14:57:32|S|2|300.220000||
B|GLXY|20260121|14:57:32|S|10|32.400000||
B|GOOGL|20260121|14:57:32|S|14|330.680000||
B|OKLO|20260121|14:57:32|S|11|92.300000||
B|RIVN|20260121|14:57:32|S|100|16.600000||
B|UAA|20260121|14:57:32|S|500|6.089300||
B|UVIX|20260121|14:57:32|S|2|5.510000||
B|WIX|20260121|14:57:32|S|10|79.230000||
B|CRML|20260121|14:57:33|S|100|15.185000||
B|MP|20260121|14:57:33|S|200|64.440000||
B|RYAM|20260121|14:57:33|S|30|8.790000||
B|SMR|20260121|14:57:33|S|388|19.990000||
B|AMRC|20260121|14:57:34|S|3|32.345000||
B|ELV|20260121|14:57:34|S|4|368.412500||
B|EPR|20260121|14:57:34|S|1|54.600000||
B|FCT|20260121|14:57:34|S|200|10.050000||
B|META|20260121|14:57:34|S|1|618.000000||
B|SMCI|20260121|14:57:34|S|290|32.555000||
B|TCMD|20260121|14:57:34|S|300|31.130000||
B|UUUU|20260121|14:57:34|S|8|22.550000||
B|UVIX|20260121|14:57:34|S|2|5.510000||
B|OKLO|20260121|14:57:35|S|50|92.270000||
B|PG|20260121|14:57:35|S|1|145.789100||
B|PLTR|20260121|14:57:35|S|45|167.640000||
B|QID|20260121|14:57:35|S|1|19.857300||
B|RKLB|20260121|14:57:35|S|50|87.650000||
B|UNH|20260121|14:57:35|S|2|347.280000||
B|Z|20260121|14:57:35|S|100|65.149200||
B|PLTR|20260121|14:57:36|S|1|167.650000||
B|SNDK|20260121|14:57:36|S|100|498.640000||
B|TSLG|20260121|14:57:36|S|5|8.694500||
B|UNH|20260121|14:57:36|S|5|347.280000||
B|UVIX|20260121|14:57:36|S|2|5.510000||
B|F|20260121|14:57:37|S|12|13.687400||
B|PDYN|20260121|14:57:37|S|1000|6.520000||
B|QUBT|20260121|14:57:37|S|100|11.689300||
B|TPC|20260121|14:57:37|S|27|76.100000||
B|UROY|20260121|14:57:37|S|205|4.635000||
B|WWD|20260121|14:57:37|S|20|336.710000||
B|Z|20260121|14:57:37|S|100|65.149200||
B|ZDGE|20260121|14:57:37|S|10|3.425000||
B|ALM|20260121|14:57:38|S|100|10.130000||
B|BMNR|20260121|14:57:38|S|20|29.275000||
B|GRMN|20260121|14:57:38|S|1|203.500000||
B|HYMC|20260121|14:57:38|S|100|38.980000||
B|MU|20260121|14:57:38|S|4|391.140000||
B|PL|20260121|14:57:38|S|25|26.125000||
B|QLD|20260121|14:57:38|S|1|71.404600||
B|QSI|20260121|14:57:38|S|1|1.225000||
B|RKLB|20260121|14:57:38|S|20|87.602400||
B|ZS|20260121|14:57:38|S|40|210.194800||
B|ZTS|20260121|14:57:38|S|4|126.333700||
B|ADM|20260121|14:57:39|S|100|67.075000||
B|BMNR|20260121|14:57:39|S|30|29.279300||
B|JMIA|20260121|14:57:39|S|999|12.641200||
B|PG|20260121|14:57:39|S|4|145.755000||
B|VOO|20260121|14:57:39|S|1|632.838800||
B|ARM|20260121|14:57:40|S|25|116.240000||
B|ASTS|20260121|14:57:40|S|900|103.470000||
B|AVEM|20260121|14:57:40|S|7|81.998000||
B|ETHU|20260121|14:57:40|E|20|56.198700||
B|MRNA|20260121|14:57:40|S|100|48.778200||
B|QUBT|20260121|14:57:40|S|100|11.685000||
B|SOFI|20260121|14:57:40|S|25|25.885000||
B|TLT|20260121|14:57:40|S|100|87.377300||
B|VRT|20260121|14:57:40|S|1|182.023500||
B|VRT|20260121|14:57:40|S|1|182.030000||
B|COPX|20260121|14:57:41|S|35|83.830000||
B|NTLA|20260121|14:57:41|S|100|13.791800||
B|NVAX|20260121|14:57:41|S|80|9.729300||
B|RGTI|20260121|14:57:41|S|9|24.240000||
B|SOFI|20260121|14:57:41|S|600|25.885000||
B|VIST|20260121|14:57:41|S|100|51.810000||
B|VRT|20260121|14:57:41|S|50|182.023500||
B|ADBE|20260121|14:57:42|S|4|293.420000||
B|ASTS|20260121|14:57:42|S|25|103.330000||
B|NFLX|20260121|14:57:42|S|50|85.019100||
B|SOFI|20260121|14:57:42|S|25|25.880700||
B|SOXL|20260121|14:57:42|S|50|64.950000||
B|TMC|20260121|14:57:42|S|358|7.945000||
B|VOO|20260121|14:57:42|S|800|632.856300||
B|ZTS|20260121|14:57:42|S|4|126.298500||
B|CEPU|20260121|14:57:43|S|70|15.705000||
B|IREN|20260121|14:57:43|S|30|54.799300||
B|JMIA|20260121|14:57:43|S|1|12.650000||
B|LABX|20260121|14:57:43|S|300|17.248600||
B|META|20260121|14:57:43|S|16|618.060000||
B|MUX|20260121|14:57:43|S|59|23.775000||
B|TGT|20260121|14:57:43|S|20|106.390000||
B|UVIX|20260121|14:57:43|S|2|5.500000||
B|ACAD|20260121|14:57:44|S|26|26.868800||
B|ALB|20260121|14:57:44|S|3|178.750000||
B|CEG|20260121|14:57:44|S|1|298.770100||
B|CRWV|20260121|14:57:44|S|9|92.120000||
B|HOOD|20260121|14:57:44|S|5|107.528000||
B|JAGX|20260121|14:57:44|E|1|0.762900||
B|PINS|20260121|14:57:44|S|1|25.287300||
B|SGOV|20260121|14:57:44|S|400|100.570000||
B|SOXS|20260121|14:57:44|E|2500|1.927500||
B|SPXL|20260121|14:57:44|S|1|224.865000||
B|TSLA|20260121|14:57:44|S|4|437.690000||
B|AMD|20260121|14:57:45|S|2|251.405000||
B|ASTS|20260121|14:57:45|S|30|103.375000||
B|BE|20260121|14:57:45|S|28|149.660000||
B|CIFR|20260121|14:57:45|S|250|18.095000||
B|RKLB|20260121|14:57:45|S|200|87.670000||
B|TMF|20260121|14:57:45|S|12|37.285000||
B|VRT|20260121|14:57:45|S|50|182.220000||
B|ZTS|20260121|14:57:45|S|5|126.648300||
B|ZTS|20260121|14:57:45|S|6|126.648300||
B|BMBL|20260121|14:57:46|S|5265|3.672600||
B|NTR|20260121|14:57:46|S|20|69.040000||
B|PLTR|20260121|14:57:46|S|100|167.720000||
B|QBTS|20260121|14:57:46|S|5|26.567300||
B|QQQ|20260121|14:57:46|S|32|619.980000||
B|UVXY|20260121|14:57:46|S|60|35.350000||
B|ZTS|20260121|14:57:46|S|100|126.220000||
B|ZTS|20260121|14:57:46|S|100|126.647800||
B|IBRX|20260121|14:57:47|S|50|6.910000||
B|UVIX|20260121|14:57:47|S|2|5.500000||
B|ARM|20260121|14:57:48|S|50|116.250000||
B|ARM|20260121|14:57:48|S|100|116.230000||
B|ELPW|20260121|14:57:48|S|12|1.720000||
B|GLD|20260121|14:57:48|S|10|439.105000||
B|NEM|20260121|14:57:48|S|9|119.120000||
B|STX|20260121|14:57:48|S|10|348.950000||
B|TEM|20260121|14:57:48|S|100|65.130000||
B|TSLA|20260121|14:57:48|S|10|437.728800||
B|TSLA|20260121|14:57:48|S|50|437.711300||
B|TSLA|20260121|14:57:48|S|100|437.715000||
B|AVAV|20260121|14:57:49|S|2|318.370000||
B|CRWV|20260121|14:57:49|S|1|92.048000||
B|F|20260121|14:57:49|S|20|13.680000||
B|FTNT|20260121|14:57:49|S|35|75.910000||
B|HAL|20260121|14:57:49|S|73|33.210000||
B|NAMM|20260121|14:57:49|S|100|2.179400||
B|NNE|20260121|14:57:49|S|100|34.960000||
B|NNE|20260121|14:57:49|S|100|34.990000||
B|QUBT|20260121|14:57:49|S|100|11.669300||
B|SGI|20260121|14:57:49|S|100|95.110000||
B|AMPX|20260121|14:57:50|S|13|11.429000||
B|DDOG|20260121|14:57:50|S|100|123.450000||
B|DUOL|20260121|14:57:50|S|15|149.650000||
B|IMRX|20260121|14:57:50|S|250|4.747200||
B|MP|20260121|14:57:50|S|100|64.530000||
B|ONDS|20260121|14:57:50|S|431|12.625000||
B|PEP|20260121|14:57:50|S|2|146.595000||
B|RBLX|20260121|14:57:50|S|6|76.995000||
B|ROP|20260121|14:57:50|S|100|404.690500||
B|SNDK|20260121|14:57:50|S|50|499.111000||
B|SNDK|20260121|14:57:50|S|50|499.120000||
B|TMC|20260121|14:57:50|S|100|7.965000||
B|TQQQ|20260121|14:57:50|S|3|53.650000||
B|ZS|20260121|14:57:50|S|5|210.239500||
B|ZTS|20260121|14:57:50|S|17|126.643100||
B|BITO|20260121|14:57:51|S|4|12.500000||
B|CMI|20260121|14:57:51|S|20|581.520000||
B|CRM|20260121|14:57:51|S|10|223.097100||
B|GOOGL|20260121|14:57:51|S|12|330.720000||
B|JD|20260121|14:57:51|S|200|29.285000||
B|AAL|20260121|14:57:52|S|900|15.179300||
B|CRML|20260121|14:57:52|S|100|15.175000||
B|ETHA|20260121|14:57:52|S|15|23.055000||
B|IBIT|20260121|14:57:52|S|28|51.098800||
B|JPM|20260121|14:57:52|S|100|303.467000||
B|MRNA|20260121|14:57:52|S|100|48.808800||
B|PLUG|20260121|14:57:52|S|15|2.250000||
B|RIO|20260121|14:57:52|S|37|88.841200||
B|SGI|20260121|14:57:52|S|400|95.150000||
B|URA|20260121|14:57:52|S|9|56.030000||
B|XP|20260121|14:57:52|S|59|19.135000||
B|ASTS|20260121|14:57:53|S|80|103.380000||
B|BAC|20260121|14:57:53|S|5|52.350000||
B|EWZ|20260121|14:57:53|S|47|34.950000||
B|MOS|20260121|14:57:53|S|100|27.605000||
B|OKLO|20260121|14:57:53|S|30|92.103100||
B|QUBT|20260121|14:57:53|S|1|11.667300||
B|SFM|20260121|14:57:53|S|100|71.750000||
B|TMC|20260121|14:57:53|S|20|7.980000||
B|AGQ|20260121|14:57:54|S|43|252.870000||
B|AGQ|20260121|14:57:54|S|180|252.870000||
B|AGQ|20260121|14:57:54|S|300|252.860000||
B|AVGO|20260121|14:57:54|S|2|331.910000||
B|CRML|20260121|14:57:54|S|100|15.175000||
B|MP|20260121|14:57:54|S|54|64.550000||
B|MSFT|20260121|14:57:54|S|2|446.820000||
B|NBIS|20260121|14:57:54|S|50|99.320000||
B|SMH|20260121|14:57:54|S|24|405.320000||
B|AMBP|20260121|14:57:55|S|1960|4.200000||
B|ASTS|20260121|14:57:55|S|24|103.520000||
B|CSX|20260121|14:57:55|S|300|36.775000||
B|CSX|20260121|14:57:55|S|500|36.770000||
B|EWJ|20260121|14:57:55|S|10|84.919300||
B|INTC|20260121|14:57:55|S|100|54.055000||
B|MSFT|20260121|14:57:55|S|100|446.810000||
B|MSTR|20260121|14:57:55|S|20|164.690000||
B|PATH|20260121|14:57:55|S|115|14.289500||
B|TEM|20260121|14:57:55|S|10|65.160000||
B|LEU|20260121|14:57:56|S|1|302.450000||
B|PLTR|20260121|14:57:56|S|107|167.600000||
B|PLTR|20260121|14:57:56|S|200|167.600000||
B|RBLX|20260121|14:57:56|S|3|76.935000||
B|RDDT|20260121|14:57:56|S|3|214.065000||
B|SCHD|20260121|14:57:56|S|138|29.150000||
B|SNDK|20260121|14:57:56|S|5|498.870000||
B|SOUN|20260121|14:57:56|S|500|10.667200||
B|VZ|20260121|14:57:56|S|10|39.257300||
B|ZS|20260121|14:57:56|S|7|210.399800||
B|ASTS|20260121|14:57:57|S|35|103.290000||
B|AUGO|20260121|14:57:57|S|100|64.690000||
B|BOXX|20260121|14:57:57|S|220|115.380000||
B|HSAI|20260121|14:57:57|S|100|28.836200||
B|MSFT|20260121|14:57:57|S|5|446.773500||
B|MSFT|20260121|14:57:57|S|8|446.850000||
B|SGI|20260121|14:57:57|S|100|95.050000||
B|AMD|20260121|14:57:58|S|9|251.350000||
B|BTG|20260121|14:57:58|S|915|4.907300||
B|JD|20260121|14:57:58|S|1|29.285000||
B|PYPL|20260121|14:57:58|S|1|56.285000||
B|SGI|20260121|14:57:58|S|100|95.100000||
B|SOC|20260121|14:57:58|S|100|11.350000||
B|TMC|20260121|14:57:58|S|100|7.990000||
B|VZ|20260121|14:57:58|S|10|39.257300||
B|ASTS|20260121|14:57:59|S|950|103.380000||
B|AXSM|20260121|14:57:59|S|100|186.380000||
B|EQX|20260121|14:57:59|S|74|14.710000||
B|ITA|20260121|14:57:59|S|17|240.305600||
B|NVAX|20260121|14:57:59|S|120|9.735000||
B|QQQ|20260121|14:57:59|S|100|619.880000||
B|SERV|20260121|14:57:59|S|100|13.410000||
B|TCMD|20260121|14:57:59|S|400|31.130000||
B|TSLL|20260121|14:57:59|S|30|17.825000||
B|VBIL|20260121|14:57:59|S|20|75.560000||
B|FUTU|20260121|14:58:00|S|10|165.270000||
B|MSFT|20260121|14:58:00|S|6|446.820000||
B|MSTW|20260121|14:58:00|S|10|10.300000||
B|OKLO|20260121|14:58:00|S|200|92.050000||
B|RKLB|20260121|14:58:00|S|100|87.600000||
B|SMR|20260121|14:58:00|S|10|19.979900||
B|TSLA|20260121|14:58:00|S|9|437.660000||
B|ZS|20260121|14:58:00|S|3|210.405000||
B|COIN|20260121|14:58:01|S|1|230.690000||
B|DDOG|20260121|14:58:01|S|10|123.436600||
B|GRAB|20260121|14:58:01|S|25|4.430000||
B|IBIT|20260121|14:58:01|S|2|51.100000||
B|NVDA|20260121|14:58:01|S|100|185.130000||
B|NVDA|20260121|14:58:01|S|216|185.130000||
B|QID|20260121|14:58:01|S|1|19.857300||
B|ZTS|20260121|14:58:01|S|200|126.270000||
B|AVGO|20260121|14:58:02|S|65|331.750000||
B|CRWV|20260121|14:58:02|S|10|92.070000||
B|GRMN|20260121|14:58:02|S|49|203.560000||
B|HOOD|20260121|14:58:02|S|50|107.408100||
B|MSFT|20260121|14:58:02|S|25|446.606800||
B|RZLV|20260121|14:58:02|S|1700|3.665000||
B|UNH|20260121|14:58:02|S|55|347.270000||
B|ZS|20260121|14:58:02|S|40|210.481900||
B|ASTS|20260121|14:58:03|S|100|103.410000||
B|COPX|20260121|14:58:03|S|35|83.840000||
B|ONON|20260121|14:58:03|S|28|46.440000||
B|ONON|20260121|14:58:03|S|100|46.460000||
B|RZLV|20260121|14:58:03|S|4200|3.665000||
B|SILJ|20260121|14:58:03|S|100|34.725500||
B|SMR|20260121|14:58:03|S|100|19.990000||
B|TQQQ|20260121|14:58:03|S|37|53.630000||
B|UUUU|20260121|14:58:03|S|100|22.570000||
B|UUUU|20260121|14:58:03|S|110|22.579000||
B|UVIX|20260121|14:58:03|S|2|5.499300||
B|CRWV|20260121|14:58:04|S|1|92.052300||
B|GGAL|20260121|14:58:04|S|20|53.895000||
B|JPM|20260121|14:58:04|S|3|303.667000||
B|MSTR|20260121|14:58:04|S|40|164.650000||
B|PBR|20260121|14:58:04|S|131|13.515000||
B|PDD|20260121|14:58:04|S|50|105.980000||
B|TDY|20260121|14:58:04|S|4|618.940000||
B|URA|20260121|14:58:04|S|49|56.070000||
B|VIST|20260121|14:58:04|S|34|51.830000||
B|AMZN|20260121|14:58:05|S|1|231.645000||
B|ASTS|20260121|14:58:05|S|25|103.400000||
B|BIO|20260121|14:58:05|S|27|311.720000||
B|ETHU|20260121|14:58:05|E|9|56.035900||
B|TFLO|20260121|14:58:05|S|24|50.570000||
B|TSLA|20260121|14:58:05|S|9|437.540000||
B|UVIX|20260121|14:58:05|S|5700|5.500000||
B|AMPX|20260121|14:58:06|S|82|11.440000||
B|ASTS|20260121|14:58:06|S|6|103.511000||
B|AZTA|20260121|14:58:06|S|1|40.142500||
B|FLNC|20260121|14:58:06|S|82|26.200000||
B|IBRX|20260121|14:58:06|S|55|6.910000||
B|JIVE|20260121|14:58:06|S|6|84.295000||
B|KEP|20260121|14:58:06|S|3|23.340000||
B|SPXL|20260121|14:58:06|S|50|224.750000||
B|TQQQ|20260121|14:58:06|S|900|53.630600||
B|UMAC|20260121|14:58:06|S|300|16.868300||
B|ZS|20260121|14:58:06|S|1|210.481800||
B|ZS|20260121|14:58:06|S|4|210.481800||
B|ZTS|20260121|14:58:06|S|3|126.249300||
B|ASTS|20260121|14:58:07|S|63|103.490000||
B|COIN|20260121|14:58:07|S|2|230.810000||
B|COIN|20260121|14:58:07|S|65|230.770000||
B|COIN|20260121|14:58:07|S|80|230.720000||
B|GLXY|20260121|14:58:07|S|100|32.340000||
B|GLXY|20260121|14:58:07|S|500|32.370000||
B|GME|20260121|14:58:07|S|100|21.795000||
B|INTC|20260121|14:58:07|S|400|54.035000||
B|KTOS|20260121|14:58:07|S|30|119.990000||
B|DAWN|20260121|14:58:08|S|80|12.220000||
B|MSFT|20260121|14:58:08|S|3|446.590000||
B|NOK|20260121|14:58:08|S|337|6.457500||
B|SEDG|20260121|14:58:08|S|100|33.190000||
B|UVIX|20260121|14:58:08|S|2|5.500000||
B|BAK|20260121|14:58:09|S|1300|3.219100||
B|GLD|20260121|14:58:09|S|120|439.470000||
B|MED|20260121|14:58:09|S|300|11.890000||
B|NTNX|20260121|14:58:09|S|10|41.890000||
B|SNDK|20260121|14:58:09|S|100|498.597500||
B|STRK|20260121|14:58:09|S|2|84.745800||
B|VRT|20260121|14:58:09|S|1|182.100000||
B|VYM|20260121|14:58:09|S|59|148.559800||
B|BAK|20260121|14:58:10|S|800|3.230000||
B|BAK|20260121|14:58:10|S|800|3.235000||
B|GIBO|20260121|14:58:10|S|200|1.890000||
B|GIBO|20260121|14:58:10|S|200|1.890000||
B|GLD|20260121|14:58:10|S|5|439.480000||
B|IBIT|20260121|14:58:10|S|193|51.089300||
B|META|20260121|14:58:10|S|9|617.505000||
B|SATS|20260121|14:58:10|S|8|122.775000||
B|SNDK|20260121|14:58:10|S|78|498.329000||
B|AAL|20260121|14:58:11|S|10|15.170000||
B|BAK|20260121|14:58:11|S|674|3.235000||
B|BAK|20260121|14:58:11|S|774|3.235000||
B|BMNU|20260121|14:58:11|S|58|5.120000||
B|BRK/B|20260121|14:58:11|S|3|484.800000||
B|CII|20260121|14:58:11|S|35|23.280000||
B|MSFT|20260121|14:58:11|S|1|446.590000||
B|MSFT|20260121|14:58:11|S|2|446.590000||
B|MSFT|20260121|14:58:11|S|3|446.590000||
B|QCOM|20260121|14:58:11|S|5|157.190000||
B|RCAT|20260121|14:58:11|S|1000|15.667100||
B|TSM|20260121|14:58:11|S|10|331.440000||
B|AAL|20260121|14:58:12|S|250|15.177300||
B|BAK|20260121|14:58:12|S|727|3.235000||
B|BAK|20260121|14:58:12|S|2000|3.232800||
B|COIN|20260121|14:58:12|S|91|230.970000||
B|DELL|20260121|14:58:12|S|10|114.297100||
B|LEGN|20260121|14:58:12|S|4|20.580000||
B|MSFT|20260121|14:58:12|S|10|446.730000||
B|SONY|20260121|14:58:12|S|75|23.766900||
B|TCMD|20260121|14:58:12|S|100|31.130000||
B|ASTS|20260121|14:58:13|S|50|103.698900||
B|SFM|20260121|14:58:13|S|4|71.758200||
B|SGI|20260121|14:58:13|S|30|95.015000||
B|TQQQ|20260121|14:58:13|S|6|53.660000||
B|BKR|20260121|14:58:14|S|200|53.690000||
B|DRH|20260121|14:58:14|S|1662|9.566300||
B|GLD|20260121|14:58:14|S|2|439.540000||
B|UVIX|20260121|14:58:14|S|1|5.500000||
B|COPX|20260121|14:58:15|S|35|83.880000||
B|HMY|20260121|14:58:15|S|123|22.260700||
B|RDDT|20260121|14:58:15|S|13|213.990000||
B|RZLV|20260121|14:58:15|S|2|3.665000||
B|SMR|20260121|14:58:15|S|100|20.035000||
B|UVIX|20260121|14:58:15|S|1|5.500000||
B|AGX|20260121|14:58:16|S|3|397.660000||
B|ASTS|20260121|14:58:16|S|50|103.610000||
B|MU|20260121|14:58:16|S|1|391.250000||
B|RDW|20260121|14:58:16|S|1000|10.319300||
B|TSLL|20260121|14:58:16|S|100|17.840000||
B|UAMY|20260121|14:58:16|S|500|9.286300||
B|BITF|20260121|14:58:17|S|775|2.738000||
B|CAAP|20260121|14:58:17|S|4|27.650000||
B|CRVS|20260121|14:58:17|S|3|21.354000||
B|DIS|20260121|14:58:17|S|2|112.620000||
B|GLD|20260121|14:58:17|S|120|439.550000||
B|NFLX|20260121|14:58:17|S|1|84.960000||
B|RGTI|20260121|14:58:17|S|200|24.265000||
B|SEGG|20260121|14:58:17|S|10|2.080000||
B|TSSI|20260121|14:58:17|S|100|11.710000||
B|Z|20260121|14:58:17|S|100|64.980000||
B|BAK|20260121|14:58:18|S|636|3.235000||
B|BAK|20260121|14:58:18|S|849|3.235000||
B|SMR|20260121|14:58:18|S|1000|20.020000||
B|UVIX|20260121|14:58:18|S|2|5.500000||
B|UVIX|20260121|14:58:18|S|2|5.500000||
B|AAPL|20260121|14:58:19|S|3|250.255000||
B|AMZN|20260121|14:58:19|S|9|231.680000||
B|MSFT|20260121|14:58:19|S|10|446.610000||
B|ARM|20260121|14:58:20|S|15|116.247300||
B|BMY|20260121|14:58:20|S|400|54.549800||
B|FLEX|20260121|14:58:20|S|12|67.100000||
B|INTC|20260121|14:58:20|S|5|54.036500||
B|MU|20260121|14:58:20|S|50|391.010000||
B|AAPL|20260121|14:58:21|S|40|250.250000||
B|ACCS|20260121|14:58:21|S|1|9.580000||
B|DAWN|20260121|14:58:21|S|100|12.215000||
B|MP|20260121|14:58:21|S|10|64.657600||
B|MP|20260121|14:58:21|S|10|64.660000||
B|NTR|20260121|14:58:21|S|5|69.070000||
B|ONDS|20260121|14:58:21|S|17|12.645000||
B|QPUX|20260121|14:58:21|S|55|18.410000||
B|SMR|20260121|14:58:21|S|1000|20.020000||
B|TMC|20260121|14:58:21|S|3|7.979400||
B|TSLA|20260121|14:58:21|S|9|437.740000||
B|UNH|20260121|14:58:21|S|200|347.270000||
B|AR|20260121|14:58:22|S|40|33.965000||
B|DE|20260121|14:58:22|S|9|525.970000||
B|FPE|20260121|14:58:22|S|900|18.290000||
B|METC|20260121|14:58:22|S|100|23.460000||
B|RKLB|20260121|14:58:22|S|50|87.700000||
B|SLV|20260121|14:58:22|S|400|82.835000||
B|UVIX|20260121|14:58:22|S|2|5.500000||
B|BAC|20260121|14:58:23|S|10|52.400000||
B|BAK|20260121|14:58:23|S|2300|3.235000||
B|COLB|20260121|14:58:23|S|240|29.795000||
B|INTC|20260121|14:58:23|S|10|54.036700||
B|MSFT|20260121|14:58:23|S|1|446.600000||
B|MU|20260121|14:58:23|S|3|391.035200||
B|RGTI|20260121|14:58:23|S|80|24.280000||
B|TSLA|20260121|14:58:23|S|80|437.780000||
B|BAX|20260121|14:58:24|S|10|19.885000||
B|EPRX|20260121|14:58:24|S|30|9.170000||
B|JPM|20260121|14:58:24|S|100|303.665000||
B|MP|20260121|14:58:24|S|12|64.647600||
B|OPENW|20260121|14:58:24|S|20|1.415000||
B|PAVM|20260121|14:58:24|S|25|13.770000||
B|TGS|20260121|14:58:24|S|384|30.920000||
B|TSLA|20260121|14:58:24|S|5|437.760000||
B|TSLA|20260121|14:58:24|S|10|437.745000||
B|WDC|20260121|14:58:24|S|100|244.070000||
B|WDC|20260121|14:58:24|S|100|244.070000||
B|DUOL|20260121|14:58:25|S|5|149.550000||
B|JEPQ|20260121|14:58:25|S|80|58.897300||
B|JMIA|20260121|14:58:25|S|149|12.640000||
B|LLY|20260121|14:58:25|S|1|1076.851000||
B|ON|20260121|14:58:25|S|50|63.592600||
B|ROKU|20260121|14:58:25|S|22|103.920000||
B|ASAN|20260121|14:58:26|S|100|10.735000||
B|ASPI|20260121|14:58:26|S|100|7.265000||
B|GLD|20260121|14:58:26|S|56|439.400000||
B|MSTR|20260121|14:58:26|S|1|164.680000||
B|PHYS|20260121|14:58:26|S|128|36.527400||
B|PHYS|20260121|14:58:26|S|372|36.528000||
B|RR|20260121|14:58:26|S|9|4.195000||
B|SERV|20260121|14:58:26|S|2|13.454500||
B|STE|20260121|14:58:26|S|428|262.507500||
B|ANF|20260121|14:58:27|S|2|99.390000||
B|EE|20260121|14:58:27|S|20|34.480000||
B|LIN|20260121|14:58:27|S|948|440.230000||
B|TROX|20260121|14:58:27|S|100|6.065000||
B|UVIX|20260121|14:58:27|S|2|5.500000||
B|ETHU|20260121|14:58:28|S|100|56.088800||
B|EXP|20260121|14:58:28|S|5|224.840000||
B|LEU|20260121|14:58:28|S|16|303.300000||
B|ONDS|20260121|14:58:28|S|182|12.649300||
B|ONDS|20260121|14:58:28|S|193|12.650000||
B|PGY|20260121|14:58:28|S|100|21.630000||
B|RSP|20260121|14:58:28|S|15|199.459300||
B|SMR|20260121|14:58:28|S|100|20.025000||
B|UVIX|20260121|14:58:28|S|2|5.500000||
B|VPG|20260121|14:58:28|S|200|46.940000||
B|FITB|20260121|14:58:29|S|50|52.715500||
B|HIBS|20260121|14:58:29|S|100|4.245000||
B|MED|20260121|14:58:29|S|100|11.890000||
B|MRAM|20260121|14:58:29|S|15|15.470000||
B|MSFT|20260121|14:58:29|S|1|446.610000||
B|SGI|20260121|14:58:29|S|100|95.030000||
B|SLV|20260121|14:58:29|S|25|82.839300||
B|SNDK|20260121|14:58:29|S|30|497.960000||
B|SNDK|20260121|14:58:29|S|39|497.951000||
B|SNDK|20260121|14:58:29|S|100|497.800000||
B|SOFI|20260121|14:58:29|S|100|25.859300||
B|VEU|20260121|14:58:29|S|1|76.810000||
B|ZTS|20260121|14:58:29|S|100|126.288100||
B|AXTI|20260121|14:58:30|S|50|20.450000||
B|OKLL|20260121|14:58:30|S|200|26.140000||
B|PBR|20260121|14:58:30|S|1|13.525000||
B|PFFR|20260121|14:58:30|S|18|18.190000||
B|PWR|20260121|14:58:30|S|10|477.050000||
B|TSLA|20260121|14:58:30|S|200|437.800000||
B|TUSB|20260121|14:58:30|S|15|50.520000||
B|BMNR|20260121|14:58:31|S|80|29.279100||
B|EQX|20260121|14:58:31|S|12|14.737200||
B|EQX|20260121|14:58:31|S|100|14.740000||
B|ETHA|20260121|14:58:31|S|1|23.055000||
B|GDDY|20260121|14:58:31|S|2|105.110000||
B|PCVX|20260121|14:58:31|S|56|49.445000||
B|SGOV|20260121|14:58:31|S|100|100.570000||
B|TSLA|20260121|14:58:31|S|10|437.651400||
B|AVGO|20260121|14:58:32|S|1|332.100000||
B|FPE|20260121|14:58:32|S|900|18.290000||
B|GRAB|20260121|14:58:32|S|100|4.435000||
B|KRMN|20260121|14:58:32|S|8|103.460000||
B|QTUM|20260121|14:58:32|S|1|118.450000||
B|TSLL|20260121|14:58:32|S|250|17.840000||
B|Z|20260121|14:58:32|S|1|64.947300||
B|BMY|20260121|14:58:33|S|5|54.570000||
B|KTOS|20260121|14:58:33|S|16|120.394100||
B|LUNR|20260121|14:58:33|S|90|19.889300||
B|NFLX|20260121|14:58:33|S|2|84.959300||
B|SSYS|20260121|14:58:33|S|100|11.180000||
B|WIX|20260121|14:58:33|S|40|79.220000||
B|ASTS|20260121|14:58:34|S|5|103.994700||
B|NFLX|20260121|14:58:34|S|50|84.959300||
B|OKE|20260121|14:58:34|S|20|75.675000||
B|RVMD|20260121|14:58:34|S|10|117.397200||
B|VLTO|20260121|14:58:34|S|10|101.960000||
B|ADIL|20260121|14:58:35|S|100|0.217200||
B|AMD|20260121|14:58:35|S|6|251.290000||
B|CSX|20260121|14:58:35|S|100|36.785000||
B|CSX|20260121|14:58:35|S|100|36.785000||
B|CSX|20260121|14:58:35|S|196|36.775000||
B|PLUG|20260121|14:58:35|S|900|2.260000||
B|RDW|20260121|14:58:35|S|27|10.349300||
B|UVIX|20260121|14:58:35|S|100|5.495000||
B|CRUS|20260121|14:58:36|S|20|132.770000||
B|ETHA|20260121|14:58:36|S|100|23.050000||
B|ETHA|20260121|14:58:36|S|700|23.055000||
B|ETHA|20260121|14:58:36|S|1121|23.051200||
B|FLY|20260121|14:58:36|S|50|29.140000||
B|MSTR|20260121|14:58:36|S|100|164.810000||
B|SIDU|20260121|14:58:36|S|200|3.400000||
B|STX|20260121|14:58:36|S|50|348.941000||
B|TSLA|20260121|14:58:36|S|32|437.925100||
B|TSLA|20260121|14:58:36|S|140|437.960000||
B|TSLQ|20260121|14:58:36|S|5|18.780000||
B|TSLA|20260121|14:58:37|S|600|437.970000||
B|UVIX|20260121|14:58:37|S|993|5.490000||
B|VIST|20260121|14:58:37|S|4|51.850000||
B|CRML|20260121|14:58:38|S|50|15.277100||
B|GLD|20260121|14:58:38|S|10|439.400000||
B|LRN|20260121|14:58:38|S|35|71.510000||
B|OBK|20260121|14:58:38|S|16|41.890000||
B|RKLB|20260121|14:58:38|S|100|87.820000||
B|SOFI|20260121|14:58:38|S|2|25.859300||
B|TSLA|20260121|14:58:38|S|64|437.870000||
B|UL|20260121|14:58:38|S|19|64.789100||
B|UVIX|20260121|14:58:38|S|2|5.490000||
B|Z|20260121|14:58:38|S|1|64.950300||
B|AMZN|20260121|14:58:39|S|8|231.760000||
B|ARM|20260121|14:58:39|S|130|116.260000||
B|AVGO|20260121|14:58:39|S|1|332.150000||
B|IBKR|20260121|14:58:39|S|71|76.875000||
B|SGI|20260121|14:58:39|S|200|95.060000||
B|SGI|20260121|14:58:39|S|600|95.010000||
B|TER|20260121|14:58:39|S|10|233.860000||
B|ACCS|20260121|14:58:40|S|1|9.590000||
B|ASTS|20260121|14:58:40|S|10|104.010000||
B|GLXY|20260121|14:58:40|S|51|32.395000||
B|HOOD|20260121|14:58:40|S|1|107.349500||
B|PSLV|20260121|14:58:40|S|100|29.939300||
B|QBTS|20260121|14:58:40|S|38|26.660000||
B|RVMD|20260121|14:58:40|S|10|117.557500||
B|RVMD|20260121|14:58:40|S|10|117.557500||
B|SPY|20260121|14:58:40|S|180|688.190000||
B|TMDX|20260121|14:58:40|S|7|136.851000||
B|ZS|20260121|14:58:40|S|5|210.241400||
B|CRS|20260121|14:58:41|S|34|337.600000||
B|NVDA|20260121|14:58:41|S|100|185.160000||
B|PFE|20260121|14:58:41|S|50|25.829300||
B|PLUG|20260121|14:58:41|S|2200|2.255000||
B|RDW|20260121|14:58:41|S|94|10.350000||
B|ASHR|20260121|14:58:42|S|100|33.759300||
B|BABA|20260121|14:58:42|S|10|169.560000||
B|DAWN|20260121|14:58:42|S|100|12.245000||
B|ONDS|20260121|14:58:42|S|296|12.659200||
B|SH|20260121|14:58:42|S|1|35.797500||
B|TQQQ|20260121|14:58:42|S|99|53.695000||
B|ASTS|20260121|14:58:43|E|82|104.080000||
B|ASTS|20260121|14:58:43|S|100|104.140000||
B|BAC|20260121|14:58:43|S|1|52.395000||
B|ETHA|20260121|14:58:43|S|3|23.075000||
B|GLD|20260121|14:58:43|S|20|439.480000||
B|INTC|20260121|14:58:43|S|1|54.065000||
B|MSFT|20260121|14:58:43|S|1|446.630000||
B|TMC|20260121|14:58:43|S|50|8.025000||
B|TSLA|20260121|14:58:43|S|25|437.870000||
B|UVXY|20260121|14:58:43|S|100|35.285000||
B|UVXY|20260121|14:58:43|S|100|35.290000||
B|ADC|20260121|14:58:44|S|100|71.680000||
B|BUG|20260121|14:58:44|S|20|29.290000||
B|ITA|20260121|14:58:44|S|5|240.536300||
B|NVDA|20260121|14:58:44|S|215|185.197700||
B|PLUG|20260121|14:58:44|S|95|2.260000||
B|SMR|20260121|14:58:44|S|50|20.055000||
B|SNDK|20260121|14:58:44|S|64|497.429000||
B|SNDK|20260121|14:58:44|S|100|497.440000||
B|CLS|20260121|14:58:45|S|4|315.088000||
B|MPWR|20260121|14:58:45|S|40|1080.380000||
B|RCAT|20260121|14:58:45|S|40|15.680000||
B|SLV|20260121|14:58:45|S|5|82.815000||
B|SLV|20260121|14:58:45|S|800|82.825000||
B|UVIX|20260121|14:58:45|S|2|5.490000||
B|XOM|20260121|14:58:45|S|10|133.477000||
B|AI|20260121|14:58:46|S|14|12.695000||
B|GPRK|20260121|14:58:46|S|26|7.875000||
B|RKLB|20260121|14:58:46|S|200|87.886000||
B|SNDK|20260121|14:58:46|S|10|497.560000||
B|SNDK|20260121|14:58:46|S|10|497.569000||
B|TSLA|20260121|14:58:46|S|200|437.933500||
B|AMZN|20260121|14:58:47|S|5|232.040000||
B|CRWD|20260121|14:58:47|S|5|448.780000||
B|GIBO|20260121|14:58:47|S|200|1.970000||
B|LCII|20260121|14:58:47|S|20|149.970000||
B|RTAC|20260121|14:58:47|S|400|10.890000||
B|UVIX|20260121|14:58:47|S|993|5.490000||
B|CRWD|20260121|14:58:48|S|2|448.780000||
B|ELA|20260121|14:58:48|S|292|13.659900||
B|JPM|20260121|14:58:48|S|100|303.766600||
B|LMND|20260121|14:58:48|S|100|84.144800||
B|MSFT|20260121|14:58:48|S|1|446.700000||
B|PBR|20260121|14:58:48|S|8|13.532800||
B|PBR|20260121|14:58:48|S|39|13.532800||
B|PBR|20260121|14:58:48|S|70|13.532800||
B|PCG|20260121|14:58:48|S|120|15.137300||
B|PFE|20260121|14:58:48|S|100|25.830000||
B|QQQ|20260121|14:58:48|S|200|620.061900||
B|SQQQ|20260121|14:58:48|S|100|66.610000||
B|AMC|20260121|14:58:49|S|20|1.620000||
B|AMKR|20260121|14:58:49|S|1|53.914000||
B|EONR|20260121|14:58:49|S|100|0.389900||
B|IBKR|20260121|14:58:49|S|100|76.875000||
B|SNDK|20260121|14:58:49|S|25|497.339000||
B|UVIX|20260121|14:58:49|S|2|5.480000||
B|CAAP|20260121|14:58:50|S|4|27.650000||
B|HAL|20260121|14:58:50|S|500|33.255000||
B|INTC|20260121|14:58:50|S|50|54.065000||
B|PL|20260121|14:58:50|S|4|26.155000||
B|PLUG|20260121|14:58:50|S|30|2.250000||
B|QID|20260121|14:58:50|S|500|19.850000||
B|VELO|20260121|14:58:50|S|60|17.320000||
B|AMZN|20260121|14:58:51|S|42|232.016600||
B|ASTX|20260121|14:58:51|S|772|76.150000||
B|DJT|20260121|14:58:51|S|50|14.245000||
B|MSFT|20260121|14:58:51|S|7|446.710000||
B|RKLB|20260121|14:58:51|S|100|87.770000||
B|SSL|20260121|14:58:51|S|100|6.277400||
B|ASML|20260121|14:58:52|S|2|1366.651000||
B|DOV|20260121|14:58:52|S|20|207.900000||
B|MSFT|20260121|14:58:52|S|2|446.640000||
B|ONDS|20260121|14:58:52|S|100|12.635000||
B|ONDS|20260121|14:58:52|S|100|12.635000||
B|STNE|20260121|14:58:52|S|330|15.036100||
B|EW|20260121|14:58:53|S|100|85.570000||
B|MSFT|20260121|14:58:53|S|25|446.630000||
B|NXT|20260121|14:58:53|S|49|100.920000||
B|OKLO|20260121|14:58:53|S|100|92.200000||
B|OKLO|20260121|14:58:53|S|200|92.290000||
B|SOXL|20260121|14:58:53|S|100|64.950000||
B|SOXL|20260121|14:58:53|S|100|64.970000||
B|ZTS|20260121|14:58:53|S|100|126.578500||
B|IRDM|20260121|14:58:54|S|2|19.660000||
B|NTSK|20260121|14:58:54|S|20|14.840000||
B|UVIX|20260121|14:58:54|S|2|5.470000||
B|ASTS|20260121|14:58:55|S|100|104.240000||
B|EMXC|20260121|14:58:55|S|200|78.350000||
B|MRNA|20260121|14:58:55|S|55|48.898600||
B|OXY|20260121|14:58:55|S|23|43.465000||
B|COIN|20260121|14:58:56|S|6|230.840000||
B|RACE|20260121|14:58:56|S|1|339.974800||
B|RKLB|20260121|14:58:56|S|50|87.860000||
B|RZLV|20260121|14:58:56|E|1|3.678500||
B|TOST|20260121|14:58:56|S|59|33.510000||
B|TSLA|20260121|14:58:56|S|20|437.935000||
B|VALE|20260121|14:58:56|S|200|15.480000||
B|GLD|20260121|14:58:57|S|25|439.290000||
B|PL|20260121|14:58:57|S|50|26.165000||
B|SLV|20260121|14:58:57|S|15|82.784500||
B|SNDK|20260121|14:58:57|S|100|497.510000||
B|TSLA|20260121|14:58:57|S|100|437.820000||
B|VALE|20260121|14:58:57|S|66|15.475000||
B|ZTS|20260121|14:58:57|S|9|126.578400||
B|ASTS|20260121|14:58:58|S|100|104.230000||
B|ASTS|20260121|14:58:58|S|200|104.232500||
B|IREN|20260121|14:58:58|S|8|54.726000||
B|NVDL|20260121|14:58:58|S|25|85.847900||
B|PL|20260121|14:58:58|S|100|26.170000||
B|SNDK|20260121|14:58:58|S|300|497.510000||
B|ADI|20260121|14:58:59|S|10|307.993500||
B|IAU|20260121|14:58:59|S|240|89.985500||
B|OKLO|20260121|14:58:59|S|5|92.264800||
B|QCOM|20260121|14:58:59|S|12|157.370000||
B|CNP|20260121|14:59:00|S|5|39.549300||
B|COPX|20260121|14:59:00|S|192|83.908400||
B|GLL|20260121|14:59:00|S|5|21.195000||
B|MSOS|20260121|14:59:00|S|100|4.570000||
B|ONDS|20260121|14:59:00|S|100|12.645000||
B|ROBO|20260121|14:59:00|S|50|73.840000||
B|RXRX|20260121|14:59:00|S|50|4.619800||
B|UVIX|20260121|14:59:00|S|2|5.480000||
B|AAPL|20260121|14:59:01|S|1400|250.785000||
B|COIN|20260121|14:59:01|S|9|230.810000||
B|HOOD|20260121|14:59:01|S|40|107.358300||
B|MU|20260121|14:59:01|S|1|390.860000||
B|RIOT|20260121|14:59:01|S|17|17.555000||
B|RIVN|20260121|14:59:01|S|48|16.609200||
B|TMC|20260121|14:59:01|S|1372|8.029400||
B|TSLA|20260121|14:59:01|S|1|437.758200||
B|TSLA|20260121|14:59:01|S|25|437.776500||
B|UNH|20260121|14:59:01|S|20|347.440000||
B|USAR|20260121|14:59:01|S|100|19.310000||
B|VIG|20260121|14:59:01|S|10|224.649300||
B|CDE|20260121|14:59:02|S|2|22.960700||
B|EWBC|20260121|14:59:02|S|17|115.310000||
B|MSTW|20260121|14:59:02|S|200|10.310000||
B|SLV|20260121|14:59:02|S|2|82.829300||
B|TSLA|20260121|14:59:02|S|10|437.840000||
B|TSLA|20260121|14:59:02|S|160|437.850000||
B|AMC|20260121|14:59:03|S|20|1.620000||
B|COPX|20260121|14:59:03|S|35|83.910000||
B|EWZ|20260121|14:59:03|S|4|34.970000||
B|KLAC|20260121|14:59:03|S|15|1536.490000||
B|OKLO|20260121|14:59:03|S|35|92.134500||
B|ONDS|20260121|14:59:03|S|6400|12.660000||
B|QID|20260121|14:59:03|S|1|19.857300||
B|QUBT|20260121|14:59:03|S|6|11.689300||
B|SPY|20260121|14:59:03|S|80|688.350000||
B|TM|20260121|14:59:03|S|65|228.130000||
B|TQQQ|20260121|14:59:03|S|23|53.710000||
B|ASTS|20260121|14:59:04|S|50|104.145000||
B|CLSK|20260121|14:59:04|S|5|12.867300||
B|CRCL|20260121|14:59:04|S|5|73.840000||
B|CSX|20260121|14:59:04|S|26|36.775000||
B|CSX|20260121|14:59:04|S|100|36.785000||
B|GIBO|20260121|14:59:04|S|200|1.970000||
B|OKLO|20260121|14:59:04|S|100|92.127000||
B|RZLV|20260121|14:59:04|S|100|3.680000||
B|SLV|20260121|14:59:04|S|15|82.779300||
B|SNDK|20260121|14:59:04|S|99|497.510000||
B|UVIX|20260121|14:59:04|S|15|5.479300||
B|ASTS|20260121|14:59:05|S|40|104.179500||
B|MP|20260121|14:59:05|S|23|64.850000||
B|MP|20260121|14:59:05|S|340|64.880000||
B|MP|20260121|14:59:05|S|360|64.900000||
B|NTLA|20260121|14:59:05|S|100|13.810000||
B|OSCR|20260121|14:59:05|S|20|15.475000||
B|RKLB|20260121|14:59:05|S|137|87.835000||
B|RKLB|20260121|14:59:05|S|163|87.835000||
B|SIG|20260121|14:59:05|S|50|93.590500||
B|USAR|20260121|14:59:05|S|100|19.350000||
B|AGQ|20260121|14:59:06|S|800|252.940000||
B|AMZN|20260121|14:59:06|S|106|232.060000||
B|ETN|20260121|14:59:06|S|17|341.031000||
B|HUT|20260121|14:59:06|S|10|59.810000||
B|MRNA|20260121|14:59:06|S|10|48.888800||
B|PAVM|20260121|14:59:06|S|10|12.909700||
B|PSTG|20260121|14:59:06|S|5|72.920000||
B|TIC|20260121|14:59:06|S|200|11.180000||
B|XAR|20260121|14:59:06|S|30|285.980000||
B|XLK|20260121|14:59:06|S|3|144.925000||
B|Z|20260121|14:59:06|S|100|65.040000||
B|DDOG|20260121|14:59:07|S|1|123.470000||
B|GOOG|20260121|14:59:07|S|100|330.510000||
B|GOOG|20260121|14:59:07|S|100|330.580000||
B|OVV|20260121|14:59:07|S|18|40.615000||
B|UVIX|20260121|14:59:07|S|2|5.480000||
B|UVIX|20260121|14:59:07|E|400|5.470000||
B|ASTS|20260121|14:59:08|S|15|104.100000||
B|COIN|20260121|14:59:08|S|30|230.780000||
B|ZTS|20260121|14:59:08|S|200|126.260000||
B|ZTS|20260121|14:59:08|S|700|126.401700||
B|NVTS|20260121|14:59:09|S|100|9.820000||
B|PAAS|20260121|14:59:09|S|46|57.227200||
B|TECK|20260121|14:59:09|S|20|53.400000||
B|UNH|20260121|14:59:09|S|30|347.480000||
B|COIN|20260121|14:59:10|S|65|230.650000||
B|DELL|20260121|14:59:10|S|1|114.290000||
B|IBIT|20260121|14:59:10|S|5|51.169300||
B|PEP|20260121|14:59:10|S|50|146.680000||
B|PEP|20260121|14:59:10|S|150|146.680000||
B|PEP|20260121|14:59:10|S|500|146.680000||
B|RKLB|20260121|14:59:10|S|100|87.800000||
B|RVMD|20260121|14:59:10|S|20|117.550000||
B|SLV|20260121|14:59:10|S|150|82.785000||
B|SOXL|20260121|14:59:10|S|20|64.965000||
B|SSRM|20260121|14:59:10|S|111|23.135000||
B|UNH|20260121|14:59:10|S|8|347.450000||
B|AAPL|20260121|14:59:11|S|5|250.880000||
B|BIDU|20260121|14:59:11|S|50|162.634900||
B|CGON|20260121|14:59:11|S|100|57.720000||
B|CRML|20260121|14:59:11|S|300|15.315000||
B|CRWV|20260121|14:59:11|S|20|91.787300||
B|DAWN|20260121|14:59:11|S|80|12.280000||
B|GRAB|20260121|14:59:11|S|1|4.435000||
B|MO|20260121|14:59:11|S|1|61.142500||
B|PEP|20260121|14:59:11|S|100|146.690000||
B|PEP|20260121|14:59:11|S|100|146.690000||
B|PEP|20260121|14:59:11|S|2000|146.690000||
B|SHOP|20260121|14:59:11|S|100|139.590000||
B|URA|20260121|14:59:11|S|39|56.050000||
B|VRT|20260121|14:59:11|S|25|182.094800||
B|APLD|20260121|14:59:12|S|300|35.065000||
B|ASTS|20260121|14:59:12|S|50|104.013700||
B|EQX|20260121|14:59:12|S|50|14.729300||
B|GS|20260121|14:59:12|S|6|966.830000||
B|IREN|20260121|14:59:12|S|26|54.693100||
B|IREN|20260121|14:59:12|S|100|54.685000||
B|MU|20260121|14:59:12|S|1|390.950000||
B|PEP|20260121|14:59:12|S|20|146.710000||
B|PEP|20260121|14:59:12|S|100|146.710000||
B|PLTR|20260121|14:59:12|S|60|167.410000||
B|ASTS|20260121|14:59:13|S|50|103.940000||
B|ASTS|20260121|14:59:13|S|50|103.940000||
B|ASTS|20260121|14:59:13|S|100|103.950000||
B|IBKR|20260121|14:59:13|S|10|76.840000||
B|LLY|20260121|14:59:13|S|7|1076.741000||
B|LVS|20260121|14:59:13|S|165|59.560000||
B|ONDS|20260121|14:59:13|S|8|12.619100||
B|ORKA|20260121|14:59:13|S|11|34.530000||
B|UVIX|20260121|14:59:13|S|2|5.480000||
B|IBIT|20260121|14:59:14|S|806|51.168400||
B|ONDS|20260121|14:59:14|S|39|12.615000||
B|QBTS|20260121|14:59:14|S|20|26.575000||
B|SMH|20260121|14:59:14|S|40|405.370000||
B|USFR|20260121|14:59:14|S|400|50.436300||
B|Z|20260121|14:59:14|S|100|65.020000||
B|BELFA|20260121|14:59:15|S|2|188.640000||
B|LAC|20260121|14:59:15|S|100|5.675000||
B|MRNA|20260121|14:59:15|S|50|48.888800||
B|TMC|20260121|14:59:15|S|100|8.025000||
B|UBER|20260121|14:59:15|S|50|85.420000||
B|SMU|20260121|14:59:16|S|250|19.200000||
B|ARRY|20260121|14:59:17|S|35|10.120000||
B|EE|20260121|14:59:17|S|20|34.480000||
B|INTC|20260121|14:59:17|S|200|54.060700||
B|KNX|20260121|14:59:17|S|100|58.220000||
B|LMT|20260121|14:59:17|S|1|586.350000||
B|META|20260121|14:59:17|S|2|617.494800||
B|MNPR|20260121|14:59:17|S|20|70.160000||
B|PAGS|20260121|14:59:17|S|31|10.485000||
B|TSLQ|20260121|14:59:17|S|1|18.809900||
B|AREC|20260121|14:59:18|S|500|4.429400||
B|CVX|20260121|14:59:18|S|2|166.962200||
B|FICO|20260121|14:59:18|S|1|1544.000000||
B|HIMS|20260121|14:59:18|S|57|29.270000||
B|MGRT|20260121|14:59:18|S|100|6.510000||
B|MTUM|20260121|14:59:18|S|100|256.910000||
B|ORCL|20260121|14:59:18|S|1|174.468200||
B|PATH|20260121|14:59:18|S|9|14.287400||
B|IREN|20260121|14:59:19|S|54|54.750000||
B|LAES|20260121|14:59:19|S|5|4.610000||
B|PLTR|20260121|14:59:19|S|100|167.460000||
B|PLTR|20260121|14:59:19|S|1000|167.460000||
B|PLTR|20260121|14:59:19|S|1200|167.467100||
B|QSR|20260121|14:59:19|S|100|68.020000||
B|TQQQ|20260121|14:59:19|S|87|53.690000||
B|TSLL|20260121|14:59:19|S|60|17.835000||
B|CRUS|20260121|14:59:20|S|20|132.870000||
B|IBKR|20260121|14:59:20|S|7|76.850000||
B|KWEB|20260121|14:59:20|S|3|35.729500||
B|KWEB|20260121|14:59:20|S|5|35.729500||
B|CRM|20260121|14:59:21|S|5|223.095000||
B|MSFT|20260121|14:59:21|S|20|446.670500||
B|NXT|20260121|14:59:21|S|10|101.030000||
B|OKLL|20260121|14:59:21|S|100|26.060000||
B|OKLL|20260121|14:59:21|S|700|26.080000||
B|REZ|20260121|14:59:21|S|262|84.950000||
B|UNH|20260121|14:59:21|S|15|347.440000||
B|APP|20260121|14:59:22|S|3|542.055000||
B|ASTS|20260121|14:59:22|S|1|104.070000||
B|AVGO|20260121|14:59:22|S|15|332.000000||
B|GEV|20260121|14:59:22|S|2|674.620000||
B|HOG|20260121|14:59:22|S|100|20.590000||
B|KWEB|20260121|14:59:22|S|3|35.729500||
B|NVDA|20260121|14:59:22|S|12|185.180000||
B|CDRE|20260121|14:59:23|S|30|44.910000||
B|GGLL|20260121|14:59:23|S|100|107.157600||
B|GOOGL|20260121|14:59:23|S|1|330.348100||
B|MRVL|20260121|14:59:23|S|3|83.060000||
B|SOXS|20260121|14:59:23|E|500|1.926300||
B|TGS|20260121|14:59:23|S|26|30.920000||
B|CRCL|20260121|14:59:24|S|50|73.790000||
B|KWEB|20260121|14:59:24|S|4|35.729500||
B|PLTR|20260121|14:59:24|S|1000|167.454400||
B|QS|20260121|14:59:24|S|100|11.095000||
B|QUBT|20260121|14:59:24|S|100|11.689300||
B|TLSI|20260121|14:59:24|S|150|5.550000||
B|TSLA|20260121|14:59:24|S|10|437.800000||
B|ZS|20260121|14:59:24|S|40|210.231100||
B|C|20260121|14:59:25|S|1|114.980000||
B|KWEB|20260121|14:59:25|S|3|35.729500||
B|KWEB|20260121|14:59:25|S|3|35.729500||
B|KWEB|20260121|14:59:25|S|4|35.729500||
B|META|20260121|14:59:25|S|50|617.440000||
B|NB|20260121|14:59:25|S|200|6.449000||
B|NYT|20260121|14:59:25|S|16|70.730000||
B|PLUG|20260121|14:59:25|S|20|2.250000||
B|SNDK|20260121|14:59:25|S|12|498.455000||
B|CIBR|20260121|14:59:26|S|20|70.380000||
B|MU|20260121|14:59:26|S|100|390.840000||
B|AAPL|20260121|14:59:27|S|200|250.875000||
B|AVAV|20260121|14:59:27|S|4|318.960000||
B|BETA|20260121|14:59:27|S|20|26.580000||
B|CIEN|20260121|14:59:27|S|3|234.370000||
B|KWEB|20260121|14:59:27|S|3|35.729500||
B|ONDS|20260121|14:59:27|S|1900|12.635000||
B|AAL|20260121|14:59:28|S|10|15.180000||
B|ALAB|20260121|14:59:28|S|2|179.600000||
B|AMZN|20260121|14:59:28|S|100|232.100000||
B|ASTS|20260121|14:59:28|S|2|103.960000||
B|ASTS|20260121|14:59:28|S|50|103.960000||
B|EONR|20260121|14:59:28|S|100|0.392000||
B|MSTR|20260121|14:59:28|S|100|164.850000||
B|CLS|20260121|14:59:29|S|25|315.200000||
B|MSTR|20260121|14:59:29|S|4|164.770000||
B|SNDK|20260121|14:59:29|S|25|498.495000||
B|BKR|20260121|14:59:30|S|100|53.710000||
B|LXU|20260121|14:59:30|S|20|9.950000||
B|MSFT|20260121|14:59:30|S|1|446.700000||
B|PCG|20260121|14:59:30|S|100|15.120000||
B|QQQ|20260121|14:59:30|S|30|619.990000||
B|SOFI|20260121|14:59:30|S|20|25.850000||
B|ZTS|20260121|14:59:30|S|100|126.316200||
B|CRWV|20260121|14:59:31|S|2|91.989500||
B|GILD|20260121|14:59:31|S|7|128.720000||
B|IVV|20260121|14:59:31|S|9|691.445100||
B|TQQQ|20260121|14:59:31|S|45|53.700000||
B|AG|20260121|14:59:32|S|100|22.110000||
B|AVDV|20260121|14:59:32|S|1|99.810000||
B|LEU|20260121|14:59:32|S|30|302.815000||
B|MSTR|20260121|14:59:32|S|3|164.750000||
B|TEAM|20260121|14:59:32|S|5|122.280000||
B|UUUU|20260121|14:59:32|S|40|22.544600||
B|VTI|20260121|14:59:32|S|10|340.500700||
B|MNPR|20260121|14:59:33|S|20|70.360000||
B|NTSK|20260121|14:59:33|S|20|14.840000||
B|RGTI|20260121|14:59:33|S|5|24.250000||
B|RR|20260121|14:59:33|S|100|4.190000||
B|ASTS|20260121|14:59:34|S|20|103.845000||
B|FUN|20260121|14:59:34|S|1|17.370000||
B|INTC|20260121|14:59:34|S|12|54.095000||
B|INTC|20260121|14:59:34|S|266|54.095000||
B|QQQ|20260121|14:59:34|S|40|620.065000||
B|SGI|20260121|14:59:34|S|40|95.085000||
B|UVIX|20260121|14:59:34|S|1|5.470000||
B|ALMU|20260121|14:59:35|S|25|19.197000||
B|CVNA|20260121|14:59:35|S|5|455.464200||
B|QQQ|20260121|14:59:35|S|2|620.052700||
B|RKLX|20260121|14:59:35|S|6|60.400000||
B|RR|20260121|14:59:35|S|290|4.188800||
B|SCHX|20260121|14:59:35|S|100|27.190000||
B|SLV|20260121|14:59:35|S|4|82.857500||
B|SLV|20260121|14:59:35|S|100|82.860700||
B|AMZN|20260121|14:59:36|S|2|232.120000||
B|ARQT|20260121|14:59:36|S|20|26.265000||
B|BOTZ|20260121|14:59:36|S|1|37.865000||
B|DIA|20260121|14:59:36|S|10|492.575000||
B|HOOD|20260121|14:59:36|S|50|107.390000||
B|INTC|20260121|14:59:36|S|50|54.090700||
B|RZLV|20260121|14:59:36|S|120|3.667500||
B|UMAC|20260121|14:59:36|S|60|16.898100||
B|ZTS|20260121|14:59:36|S|10|126.526300||
B|CRWV|20260121|14:59:37|S|46|92.017300||
B|INTC|20260121|14:59:37|S|300|54.095000||
B|INTC|20260121|14:59:37|S|300|54.095000||
B|SPOT|20260121|14:59:37|S|4|501.675000||
B|SQQQ|20260121|14:59:37|S|164|66.620000||
B|VZ|20260121|14:59:37|S|10|39.245000||
B|AAP|20260121|14:59:38|S|8|44.930000||
B|AMZN|20260121|14:59:38|S|14|232.120000||
B|FBND|20260121|14:59:38|S|25|46.084500||
B|IBRX|20260121|14:59:38|S|2200|6.920000||
B|JD|20260121|14:59:38|S|100|29.300000||
B|LRCX|20260121|14:59:38|S|5|231.550000||
B|UNH|20260121|14:59:38|S|4|347.540000||
B|ARM|20260121|14:59:39|S|1|116.210000||
B|ASTS|20260121|14:59:39|S|13|103.940000||
B|LUMN|20260121|14:59:39|S|200|8.385800||
B|NU|20260121|14:59:39|S|26|17.520000||
B|ONDS|20260121|14:59:39|S|791|12.625000||
B|VWO|20260121|14:59:39|S|45|56.303500||
B|MP|20260121|14:59:40|S|50|64.775000||
B|QS|20260121|14:59:40|S|2800|11.095000||
B|TIGR|20260121|14:59:40|S|300|9.117500||
B|GDX|20260121|14:59:41|S|100|101.121800||
B|NFLX|20260121|14:59:41|S|100|85.035000||
B|TGL|20260121|14:59:41|S|20|5.870000||
B|XP|20260121|14:59:41|S|25|19.150000||
B|ASTS|20260121|14:59:42|S|1|103.985000||
B|IONQ|20260121|14:59:42|S|100|49.210000||
B|IREN|20260121|14:59:42|S|25|54.760000||
B|MGRT|20260121|14:59:42|S|100|6.510000||
B|ONDS|20260121|14:59:42|S|200|12.625000||
B|PCG|20260121|14:59:42|S|100|15.120000||
B|UVIX|20260121|14:59:42|S|1|5.470000||
B|BBAI|20260121|14:59:43|S|200|5.770000||
B|BBAI|20260121|14:59:43|S|500|5.770000||
B|CRM|20260121|14:59:43|S|1|223.235000||
B|CX|20260121|14:59:43|S|3|12.885000||
B|DUOL|20260121|14:59:43|S|6|149.660000||
B|LLY|20260121|14:59:43|S|17|1076.730000||
B|MP|20260121|14:59:43|S|30|64.745000||
B|MSFT|20260121|14:59:43|S|9|446.930000||
B|NFLX|20260121|14:59:43|S|1|85.040700||
B|NFLX|20260121|14:59:43|S|3|85.046500||
B|PAGS|20260121|14:59:43|S|107|10.485000||
B|SLV|20260121|14:59:43|S|3|82.800700||
B|ZTS|20260121|14:59:43|S|5|126.522000||
B|AEM|20260121|14:59:44|S|10|205.970000||
B|APA|20260121|14:59:44|S|100|26.365000||
B|DXYZ|20260121|14:59:44|S|95|29.350000||
B|HOOD|20260121|14:59:44|S|5|107.388400||
B|SKYT|20260121|14:59:44|S|365|33.730000||
B|TSLQ|20260121|14:59:44|S|1|18.800000||
B|WLY|20260121|14:59:44|S|7|31.560000||
B|BKSY|20260121|14:59:45|S|11|25.610000||
B|HOOD|20260121|14:59:45|S|500|107.440000||
B|HOOD|20260121|14:59:45|S|2000|107.400000||
B|KTOS|20260121|14:59:45|S|6|120.130000||
B|RR|20260121|14:59:45|S|400|4.190000||
B|RZLV|20260121|14:59:45|S|149|3.669500||
B|SNDK|20260121|14:59:45|S|5|498.930000||
B|USAS|20260121|14:59:45|S|1568|6.965000||
B|ARQT|20260121|14:59:46|S|3|26.265000||
B|EKSO|20260121|14:59:46|S|25|7.490000||
B|ZIM|20260121|14:59:46|S|10|22.430000||
B|ZIM|20260121|14:59:46|S|128|22.430000||
B|CCI|20260121|14:59:47|S|100|86.940000||
B|CRML|20260121|14:59:47|S|8|15.305000||
B|MP|20260121|14:59:47|S|30|64.715000||
B|SNDK|20260121|14:59:47|S|13|498.990000||
B|GLTR|20260121|14:59:48|S|1|241.730000||
B|MSFT|20260121|14:59:48|S|10|446.890000||
B|PL|20260121|14:59:48|S|100|26.185000||
B|QQQ|20260121|14:59:48|S|2|620.103500||
B|RKLB|20260121|14:59:48|S|80|87.780000||
B|TSEM|20260121|14:59:48|S|18|133.480000||
B|UVIX|20260121|14:59:48|S|2|5.465000||
B|META|20260121|14:59:49|S|41|617.910000||
B|MULL|20260121|14:59:49|S|100|161.811000||
B|RKLB|20260121|14:59:49|S|100|87.760000||
B|RR|20260121|14:59:49|S|268|4.191600||
B|UVXY|20260121|14:59:49|S|100|35.210000||
B|AIRO|20260121|14:59:50|S|100|12.290000||
B|CRM|20260121|14:59:50|S|50|223.276600||
B|CVNA|20260121|14:59:50|S|40|455.600000||
B|CVNA|20260121|14:59:50|S|120|455.480000||
B|DELL|20260121|14:59:50|S|5|114.289800||
B|INTC|20260121|14:59:50|S|5|54.110700||
B|KNX|20260121|14:59:50|S|100|58.200000||
B|NU|20260121|14:59:50|S|4|17.530000||
B|SLV|20260121|14:59:50|S|2|82.785000||
B|SMR|20260121|14:59:50|S|1|20.020000||
B|ULCC|20260121|14:59:50|S|15|5.335000||
B|Z|20260121|14:59:50|S|100|65.025000||
B|CRM|20260121|14:59:51|S|2|223.240000||
B|GOOGL|20260121|14:59:51|S|30|330.590000||
B|LEU|20260121|14:59:51|S|5|302.580000||
B|OKLO|20260121|14:59:51|S|60|91.920000||
B|UVIX|20260121|14:59:51|S|1|5.470000||
B|UVIX|20260121|14:59:51|S|242|5.470000||
B|AEVA|20260121|14:59:52|S|100|18.070000||
B|BMNR|20260121|14:59:52|S|50|29.255000||
B|GOOGL|20260121|14:59:52|S|1|330.620000||
B|NU|20260121|14:59:52|S|89|17.537300||
B|PL|20260121|14:59:52|S|50|26.135000||
B|RDW|20260121|14:59:52|S|1500|10.377400||
B|SLV|20260121|14:59:52|S|400|82.800500||
B|TTD|20260121|14:59:52|S|300|35.410000||
B|ALAB|20260121|14:59:53|S|5|179.480000||
B|AMD|20260121|14:59:53|S|45|251.315000||
B|AMZN|20260121|14:59:53|S|10|232.145000||
B|HMY|20260121|14:59:53|S|106|22.279300||
B|MU|20260121|14:59:53|S|70|391.010000||
B|ORCL|20260121|14:59:53|S|2|174.578700||
B|SQQQ|20260121|14:59:53|S|5|66.619300||
B|ZS|20260121|14:59:53|S|5|210.460500||
B|BBAR|20260121|14:59:54|S|60|17.880000||
B|BITU|20260121|14:59:54|S|100|23.035000||
B|BTG|20260121|14:59:54|S|1000|4.915000||
B|GLD|20260121|14:59:54|S|100|439.445000||
B|INTC|20260121|14:59:54|S|10|54.085000||
B|LCII|20260121|14:59:54|S|5|150.040000||
B|MTRN|20260121|14:59:54|S|20|148.970000||
B|OKLO|20260121|14:59:54|S|4|92.035300||
B|SBAC|20260121|14:59:54|S|5|186.240000||
B|TEM|20260121|14:59:54|S|1|65.166700||
B|CSX|20260121|14:59:55|S|6|36.730800||
B|CSX|20260121|14:59:55|S|278|36.735000||
B|DAWN|20260121|14:59:55|S|200|12.265000||
B|GLO|20260121|14:59:55|S|300|5.865000||
B|GSIT|20260121|14:59:55|S|800|8.070000||
B|GSIT|20260121|14:59:55|S|1200|8.070000||
B|GSIT|20260121|14:59:55|S|3031|8.070000||
B|INTC|20260121|14:59:55|S|44|54.080700||
B|RKT|20260121|14:59:55|S|500|21.395000||
B|TQQQ|20260121|14:59:55|S|50|53.720000||
B|VZ|20260121|14:59:55|S|1|39.245000||
B|CVNA|20260121|14:59:56|S|15|455.593800||
B|GE|20260121|14:59:56|S|10|319.475000||
B|INTC|20260121|14:59:56|S|300|54.089200||
B|LAC|20260121|14:59:56|S|1|5.662900||
B|LNG|20260121|14:59:56|S|5|205.860000||
B|TQQQ|20260121|14:59:56|S|188|53.720000||
B|XP|20260121|14:59:56|S|33|19.155000||
B|QS|20260121|14:59:57|S|100|11.095000||
B|RGTX|20260121|14:59:57|S|1|14.010000||
B|SE|20260121|14:59:57|S|7|121.645000||
B|SFNC|20260121|14:59:57|S|100|20.965000||
B|SKYT|20260121|14:59:57|S|100|33.730000||
B|UVXY|20260121|14:59:57|S|100|35.210000||
B|ZS|20260121|14:59:57|S|4|210.545400||
B|ZS|20260121|14:59:57|S|40|210.253900||
B|ASTX|20260121|14:59:58|S|300|76.200000||
B|AXP|20260121|14:59:58|S|15|362.397400||
B|AXP|20260121|14:59:58|S|15|362.400000||
B|EQX|20260121|14:59:58|S|6|14.745000||
B|EQX|20260121|14:59:58|S|100|14.750000||
B|MGRT|20260121|14:59:58|S|100|6.510000||
B|PL|20260121|14:59:58|S|100|26.165000||
B|Q|20260121|14:59:58|S|20|103.370000||
B|AAPL|20260121|14:59:59|S|200|250.759400||
B|ANET|20260121|14:59:59|S|22|128.326300||
B|FNGU|20260121|14:59:59|S|250|22.095000||
B|ORCL|20260121|14:59:59|S|27|174.670000||
B|SGI|20260121|14:59:59|S|100|95.170000||
B|SQQQ|20260121|14:59:59|S|12|66.600000||
B|EFX|20260121|15:00:00|S|5|212.500000||
B|EWA|20260121|15:00:00|S|9|26.740700||
B|NB|20260121|15:00:00|S|100|6.430000||
B|RBRK|20260121|15:00:00|S|10|64.710000||
B|SANM|20260121|15:00:00|S|21|182.430000||
B|SMR|20260121|15:00:00|S|35|19.980000||
B|STX|20260121|15:00:00|S|1|348.060000||
B|TSLA|20260121|15:00:00|S|9|437.489100||
B|VOO|20260121|15:00:00|S|1|633.210000||
B|DDOG|20260121|15:00:01|S|7|123.592800||
B|DDOG|20260121|15:00:01|S|10|123.590000||
B|EWY|20260121|15:00:01|S|48|116.215000||
B|SCHG|20260121|15:00:01|S|42|32.110000||
B|THO|20260121|15:00:01|S|20|117.550000||
B|TSLA|20260121|15:00:01|S|100|437.450000||
B|UAMY|20260121|15:00:01|S|50|9.299200||
B|UEC|20260121|15:00:01|S|150|18.767600||
B|AMD|20260121|15:00:02|S|100|251.376600||
B|GIBO|20260121|15:00:02|S|200|1.960000||
B|SPXL|20260121|15:00:02|S|6|225.290000||
B|SPXL|20260121|15:00:02|S|8|225.290000||
B|SPXL|20260121|15:00:02|S|13|225.287600||
B|UGL|20260121|15:00:02|S|100|67.670000||
B|WMT|20260121|15:00:02|S|10|120.130700||
B|ZTS|20260121|15:00:02|S|100|126.258800||
B|AAPL|20260121|15:00:03|S|3|251.078300||
B|AAPL|20260121|15:00:03|S|200|251.060000||
B|CEG|20260121|15:00:03|S|10|298.740000||
B|GIBO|20260121|15:00:03|S|200|2.020000||
B|ITUB|20260121|15:00:03|S|80|7.825000||
B|NBIS|20260121|15:00:03|S|200|99.610000||
B|SPXL|20260121|15:00:03|S|4|225.349500||
B|SPXL|20260121|15:00:03|S|4|225.367800||
B|AAL|20260121|15:00:04|S|98|15.186600||
B|AU|20260121|15:00:04|S|100|101.100000||
B|BMA|20260121|15:00:04|S|45|97.800000||
B|CEPU|20260121|15:00:04|S|31|15.728800||
B|FUTU|20260121|15:00:04|S|9|165.623700||
B|HOOD|20260121|15:00:04|S|10|107.458000||
B|JD|20260121|15:00:04|S|17|29.290000||
B|PAAA|20260121|15:00:04|S|1408|51.450000||
B|RKLB|20260121|15:00:04|S|3|87.810000||
B|TGS|20260121|15:00:04|S|4|30.960000||
B|TSLA|20260121|15:00:04|S|117|437.370000||
B|UDOW|20260121|15:00:04|S|24|61.919300||
B|YPF|20260121|15:00:04|S|65|35.778300||
B|AMD|20260121|15:00:05|S|4|251.360000||
B|ANF|20260121|15:00:05|S|1|99.380000||
B|LMND|20260121|15:00:05|S|1|84.360000||
B|ORCL|20260121|15:00:05|S|3|174.830000||
B|PFE|20260121|15:00:05|S|1|25.819300||
B|RDDT|20260121|15:00:05|S|140|213.980000||
B|RIOT|20260121|15:00:05|S|1|17.620000||
B|SIDU|20260121|15:00:05|S|250|3.389300||
B|SMH|20260121|15:00:05|S|26|405.720000||
B|GLW|20260121|15:00:06|S|4|94.267900||
B|GLW|20260121|15:00:06|S|4|94.270000||
B|MDT|20260121|15:00:06|S|100|100.720000||
B|PAAS|20260121|15:00:06|S|22|57.151000||
B|TFLO|20260121|15:00:06|S|25|50.570000||
B|TSLA|20260121|15:00:06|S|1|437.440000||
B|VALE|20260121|15:00:06|S|20|15.465000||
B|WMT|20260121|15:00:06|S|1|120.165000||
B|BUI|20260121|15:00:07|S|100|26.400000||
B|GLD|20260121|15:00:07|S|15|439.255000||
B|OKLO|20260121|15:00:07|S|30|91.791700||
B|RKLB|20260121|15:00:07|S|300|87.890000||
B|UVIX|20260121|15:00:07|S|100|5.470000||
B|GGLL|20260121|15:00:08|S|1|107.327700||
B|JKS|20260121|15:00:08|S|30|25.160000||
B|NFLX|20260121|15:00:08|S|10|85.039300||
B|SLV|20260121|15:00:08|S|400|82.701700||
B|VIRT|20260121|15:00:08|S|20|36.870000||
B|AAPL|20260121|15:00:09|S|1300|251.070000||
B|EWW|20260121|15:00:09|S|150|75.365000||
B|FORM|20260121|15:00:09|S|12|82.780000||
B|KGS|20260121|15:00:09|S|38|39.570000||
B|MP|20260121|15:00:09|S|50|64.600000||
B|MSTZ|20260121|15:00:09|S|200|13.480000||
B|NOW|20260121|15:00:09|S|8|125.260000||
B|SBIT|20260121|15:00:09|S|10|40.190000||
B|SPY|20260121|15:00:09|S|42|688.705000||
B|TACT|20260121|15:00:09|S|20|3.720000||
B|ZION|20260121|15:00:09|S|80|61.360000||
B|ADSK|20260121|15:00:10|S|98|256.720000||
B|CDE|20260121|15:00:10|S|200|22.955000||
B|ONDS|20260121|15:00:10|S|100|12.655000||
B|PINS|20260121|15:00:10|S|5|25.250000||
B|RDDT|20260121|15:00:10|S|25|213.990000||
B|TSLA|20260121|15:00:10|S|50|437.465000||
B|BTG|20260121|15:00:11|S|3100|4.907600||
B|CEG|20260121|15:00:11|S|20|298.625000||
B|IREN|20260121|15:00:11|S|28|54.828800||
B|JXN|20260121|15:00:11|S|100|114.110000||
B|NBY|20260121|15:00:11|S|100|5.785000||
B|RDDT|20260121|15:00:11|S|10|213.885000||
B|TSLA|20260121|15:00:11|S|15|437.340000||
B|TSLA|20260121|15:00:11|S|20|437.428300||
B|UUUU|20260121|15:00:11|E|66|22.475500||
B|XBI|20260121|15:00:11|S|600|128.130000||
B|AMD|20260121|15:00:12|S|21|251.360000||
B|CZR|20260121|15:00:12|S|120|23.475000||
B|DG|20260121|15:00:12|S|29|147.400000||
B|DKNG|20260121|15:00:12|S|254|31.940000||
B|DOW|20260121|15:00:12|S|769|28.275000||
B|GNRC|20260121|15:00:12|S|145|172.350000||
B|LEN|20260121|15:00:12|S|9|118.000000||
B|MSTR|20260121|15:00:12|S|100|164.720000||
B|TSLA|20260121|15:00:12|S|10|437.468000||
B|ACN|20260121|15:00:13|S|10|281.320000||
B|PATH|20260121|15:00:13|S|114|14.297400||
B|PATH|20260121|15:00:13|S|200|14.295000||
B|PFE|20260121|15:00:13|S|116|25.819900||
B|PL|20260121|15:00:13|S|100|26.150000||
B|PL|20260121|15:00:13|S|408|26.160000||
B|RBLX|20260121|15:00:13|S|100|77.020000||
B|SCHW|20260121|15:00:13|S|52|102.480000||
B|STRL|20260121|15:00:13|S|30|364.130000||
B|URNM|20260121|15:00:13|S|100|73.930000||
B|URNM|20260121|15:00:13|S|200|73.910000||
B|URNM|20260121|15:00:13|S|514|73.940000||
B|AMD|20260121|15:00:14|S|1|251.300000||
B|BITU|20260121|15:00:14|S|70|23.035000||
B|DELL|20260121|15:00:14|S|66|114.280000||
B|KTOS|20260121|15:00:14|S|100|119.960000||
B|NVDA|20260121|15:00:14|S|100|185.260700||
B|NVDA|20260121|15:00:14|S|800|185.263500||
B|ORCL|20260121|15:00:14|S|1|174.790600||
B|SPY|20260121|15:00:14|S|480|688.700000||
B|TSLA|20260121|15:00:14|S|80|437.440000||
B|APLD|20260121|15:00:15|S|300|35.095000||
B|ARKG|20260121|15:00:15|S|500|32.448100||
B|ASTS|20260121|15:00:15|S|20|104.214100||
B|BFLY|20260121|15:00:15|S|50|4.505000||
B|BOXX|20260121|15:00:15|S|500|115.380000||
B|MRNA|20260121|15:00:15|S|90|48.850000||
B|AMDL|20260121|15:00:16|S|100|20.980000||
B|CRMX|20260121|15:00:16|S|100|24.090000||
B|SMCI|20260121|15:00:16|S|100|32.595000||
B|SOFI|20260121|15:00:16|S|100|25.855000||
B|SPNT|20260121|15:00:16|S|100|19.950000||
B|ZS|20260121|15:00:16|S|3|210.540000||
B|APA|20260121|15:00:17|S|11|26.399300||
B|ARM|20260121|15:00:17|S|100|116.265000||
B|ASTS|20260121|15:00:17|S|50|104.170000||
B|TMC|20260121|15:00:17|S|200|7.975000||
B|WDC|20260121|15:00:17|S|5|244.001000||
B|AAPL|20260121|15:00:18|S|90|251.060000||
B|AMPX|20260121|15:00:18|S|5|11.410000||
B|CRWV|20260121|15:00:18|S|100|92.050000||
B|FNGG|20260121|15:00:18|S|233|189.461000||
B|HBM|20260121|15:00:18|S|50|24.090000||
B|MUR|20260121|15:00:18|S|20|31.370000||
B|NBIS|20260121|15:00:18|S|50|99.460000||
B|PLTR|20260121|15:00:18|S|15|167.525000||
B|USAS|20260121|15:00:18|S|1|6.970000||
B|GLDD|20260121|15:00:19|S|40|14.840000||
B|IBRX|20260121|15:00:19|S|1|6.910000||
B|INDO|20260121|15:00:19|S|103|3.860000||
B|TRX|20260121|15:00:19|S|150|0.933300||
B|TSLA|20260121|15:00:19|S|300|437.330000||
B|VZ|20260121|15:00:19|S|3|39.269300||
B|ZTS|20260121|15:00:19|S|4|126.266400||
B|ARM|20260121|15:00:20|S|9|116.210000||
B|BABA|20260121|15:00:20|S|35|169.480000||
B|HIMS|20260121|15:00:20|S|1800|29.270400||
B|IREN|20260121|15:00:20|S|30|54.770000||
B|MOS|20260121|15:00:20|S|100|27.655000||
B|TQQQ|20260121|15:00:20|S|300|53.770000||
B|UROY|20260121|15:00:20|S|500|4.645000||
B|WDAY|20260121|15:00:20|S|10|183.285000||
B|ZION|20260121|15:00:20|S|40|61.355000||
B|ZTS|20260121|15:00:20|S|100|126.223500||
B|ASTS|20260121|15:00:21|S|5|103.980000||
B|PBF|20260121|15:00:21|S|6|31.540000||
B|SERV|20260121|15:00:21|S|10|13.449300||
B|SERV|20260121|15:00:21|S|100|13.440000||
B|SNDK|20260121|15:00:21|S|5|499.870000||
B|TSLA|20260121|15:00:21|S|1|437.305000||
B|AMDL|20260121|15:00:22|S|100|21.020000||
B|BMNU|20260121|15:00:22|S|1462|5.109700||
B|CAT|20260121|15:00:22|S|1|644.651300||
B|HOOD|20260121|15:00:22|S|20|107.397800||
B|MU|20260121|15:00:22|S|2|390.980000||
B|NFLX|20260121|15:00:22|S|11|85.045500||
B|NVO|20260121|15:00:22|S|100|59.680000||
B|NVO|20260121|15:00:22|S|300|59.679300||
B|PSTG|20260121|15:00:22|S|190|72.990000||
B|SBS|20260121|15:00:22|S|50|24.700000||
B|TSLA|20260121|15:00:22|S|30|437.300000||
B|TSMU|20260121|15:00:22|S|100|51.450000||
B|AAL|20260121|15:00:23|S|88|15.195000||
B|ABNB|20260121|15:00:23|S|1|134.390000||
B|ADBE|20260121|15:00:23|S|40|293.275000||
B|AMAT|20260121|15:00:23|S|26|327.780000||
B|AMD|20260121|15:00:23|S|21|251.490500||
B|AMD|20260121|15:00:23|S|90|251.550000||
B|AMD|20260121|15:00:23|S|100|251.510000||
B|RBLX|20260121|15:00:23|S|2|77.028500||
B|SPXL|20260121|15:00:23|S|300|225.297800||
B|AAPL|20260121|15:00:24|S|45|250.780000||
B|ADI|20260121|15:00:24|S|1|307.840000||
B|AEVA|20260121|15:00:24|E|418|18.080400||
B|AMD|20260121|15:00:24|S|75|251.512800||
B|AMD|20260121|15:00:24|S|90|251.410000||
B|ASML|20260121|15:00:24|S|6|1366.510000||
B|BBD|20260121|15:00:24|S|40|3.715000||
B|BE|20260121|15:00:24|S|100|149.470000||
B|BIDU|20260121|15:00:24|S|10|162.840000||
B|BIDU|20260121|15:00:24|S|14|162.855100||
B|BIDU|20260121|15:00:24|S|15|162.860000||
B|BITO|20260121|15:00:24|S|1|12.510000||
B|BMA|20260121|15:00:24|S|3|97.850000||
B|BMY|20260121|15:00:24|S|10|54.555000||
B|CLS|20260121|15:00:24|S|42|315.059000||
B|COST|20260121|15:00:24|S|9|989.318700||
B|CRM|20260121|15:00:24|S|1|223.185000||
B|DOW|20260121|15:00:24|S|108|28.305000||
B|EWZ|20260121|15:00:24|S|39|34.990700||
B|NTAP|20260121|15:00:24|S|100|97.530000||
B|OKLO|20260121|15:00:24|S|5|92.097500||
B|TQQQ|20260121|15:00:24|S|900|53.732700||
B|ZIM|20260121|15:00:24|S|7|22.410000||
B|ZM|20260121|15:00:24|S|3|81.120000||
B|ZM|20260121|15:00:24|S|4|81.120000||
B|ZM|20260121|15:00:24|S|6|81.120000||
B|ZM|20260121|15:00:24|S|54|81.120000||
B|ZM|20260121|15:00:24|S|126|81.120000||
B|ZTS|20260121|15:00:24|S|3|126.225000||
B|ZTS|20260121|15:00:24|S|3|126.226300||
B|BF/B|20260121|15:00:25|S|20|27.565000||
B|BIDU|20260121|15:00:25|S|1|162.860000||
B|DEO|20260121|15:00:25|S|13|90.115000||
B|EBAY|20260121|15:00:25|S|9|92.550000||
B|ERIC|20260121|15:00:25|S|2|9.530000||
B|FCX|20260121|15:00:25|S|11|60.549300||
B|FXI|20260121|15:00:25|S|10|39.520000||
B|GILD|20260121|15:00:25|S|5|128.910000||
B|GT|20260121|15:00:25|S|1|9.310700||
B|HON|20260121|15:00:25|S|3|220.210000||
B|HPQ|20260121|15:00:25|S|102|19.539300||
B|HUT|20260121|15:00:25|S|35|59.690000||
B|IBRX|20260121|15:00:25|S|1|6.905000||
B|IEMG|20260121|15:00:25|S|1|71.670000||
B|IGV|20260121|15:00:25|S|1|95.826900||
B|INTC|20260121|15:00:25|S|20|54.086700||
B|IRS|20260121|15:00:25|S|41|16.440000||
B|NEE|20260121|15:00:25|S|58|83.919100||
B|NMAX|20260121|15:00:25|S|10|7.650000||
B|QQQI|20260121|15:00:25|S|1|53.647300||
B|SMH|20260121|15:00:25|S|40|405.520000||
B|SMH|20260121|15:00:25|S|583|405.520000||
B|TSLA|20260121|15:00:25|S|2|437.160000||
B|TSLA|20260121|15:00:25|S|20|437.150000||
B|TSLR|20260121|15:00:25|S|100|29.850000||
B|XOM|20260121|15:00:25|S|30|133.660000||
B|DJT|20260121|15:00:26|S|40|14.200000||
B|INFY|20260121|15:00:26|S|58|18.260700||
B|KEP|20260121|15:00:26|S|55|23.335000||
B|KMB|20260121|15:00:26|S|45|99.875100||
B|LRCX|20260121|15:00:26|S|10|231.680000||
B|MDT|20260121|15:00:26|S|11|100.760000||
B|MMM|20260121|15:00:26|S|13|156.720000||
B|MRVL|20260121|15:00:26|S|10|83.040000||
B|MSFT|20260121|15:00:26|S|38|446.410000||
B|NOK|20260121|15:00:26|S|15|6.460700||
B|NUAI|20260121|15:00:26|S|1400|6.520000||
B|NUE|20260121|15:00:26|S|25|180.800000||
B|ORCL|20260121|15:00:26|S|14|174.711200||
B|PAAS|20260121|15:00:26|S|4|57.150000||
B|PATH|20260121|15:00:26|S|1|14.270000||
B|PBR|20260121|15:00:26|S|100|13.550000||
B|PDS|20260121|15:00:26|S|100|76.770000||
B|RDDT|20260121|15:00:26|S|1|213.810000||
B|SPYV|20260121|15:00:26|S|645|58.181700||
B|YINN|20260121|15:00:26|S|1|46.059300||
B|ZTS|20260121|15:00:26|S|100|126.217000||
B|FOLD|20260121|15:00:27|S|1700|14.315000||
B|GOSS|20260121|15:00:27|S|800|2.685000||
B|NNE|20260121|15:00:27|S|350|35.010000||
B|NUAI|20260121|15:00:27|S|900|6.540000||
B|PCAR|20260121|15:00:27|S|59|123.420000||
B|PKX|20260121|15:00:27|S|1|59.955000||
B|RACE|20260121|15:00:27|S|16|339.970000||
B|RIOT|20260121|15:00:27|S|30|17.600000||
B|SBUX|20260121|15:00:27|S|53|96.120000||
B|SCCO|20260121|15:00:27|S|100|184.575700||
B|SIDU|20260121|15:00:27|S|180|3.389600||
B|SLV|20260121|15:00:27|S|24|82.749300||
B|SOXS|20260121|15:00:27|S|5|1.930000||
B|SYY|20260121|15:00:27|S|2|76.974900||
B|T|20260121|15:00:27|S|30|23.605000||
B|TCOM|20260121|15:00:27|S|2|62.031000||
B|TEAM|20260121|15:00:27|S|29|122.245000||
B|TRIP|20260121|15:00:27|S|39|13.449300||
B|AMD|20260121|15:00:28|S|37|251.280000||
B|AMD|20260121|15:00:28|S|50|251.287400||
B|BABX|20260121|15:00:28|S|100|46.930000||
B|BABX|20260121|15:00:28|S|548|46.924000||
B|CMP|20260121|15:00:28|S|80|23.480000||
B|DAN|20260121|15:00:28|S|100|30.070000||
B|KVYO|20260121|15:00:28|S|73|25.310000||
B|ONDS|20260121|15:00:28|S|219|12.645000||
B|PLUG|20260121|15:00:28|S|80|2.250000||
B|QCOM|20260121|15:00:28|S|2|157.360000||
B|TM|20260121|15:00:28|S|17|228.066900||
B|TXN|20260121|15:00:28|S|20|195.950000||
B|UL|20260121|15:00:28|S|1|64.815000||
B|URBN|20260121|15:00:28|S|1|71.930000||
B|VIST|20260121|15:00:28|S|8|51.890000||
B|VOO|20260121|15:00:28|S|50|633.140000||
B|WMT|20260121|15:00:28|S|50|120.185000||
B|WMT|20260121|15:00:28|S|59|120.185000||
B|XP|20260121|15:00:28|S|59|19.155000||
B|AMBA|20260121|15:00:29|S|20|69.230000||
B|BKR|20260121|15:00:29|S|100|53.790000||
B|ONDS|20260121|15:00:29|S|100|12.625000||
B|SNDK|20260121|15:00:29|S|15|499.440000||
B|TSLA|20260121|15:00:29|S|16|436.945000||
B|VKTX|20260121|15:00:29|S|3|33.300000||
B|XOM|20260121|15:00:29|S|100|133.650000||
B|XOM|20260121|15:00:29|S|100|133.651200||
B|BMNU|20260121|15:00:30|S|5|5.090000||
B|ECL|20260121|15:00:30|S|50|281.145000||
B|JOE|20260121|15:00:30|S|6|64.540000||
B|JOE|20260121|15:00:30|S|94|64.510000||
B|JPM|20260121|15:00:30|S|141|303.910000||
B|NVAX|20260121|15:00:30|S|1080|9.775000||
B|QBTS|20260121|15:00:30|S|22|26.530000||
B|SPY|20260121|15:00:30|S|20|688.351800||
B|BMNR|20260121|15:00:31|S|10|29.159300||
B|MU|20260121|15:00:31|S|3|390.727800||
B|NUAI|20260121|15:00:31|S|1700|6.570000||
B|ONON|20260121|15:00:31|S|100|46.460000||
B|QDEL|20260121|15:00:31|S|6|29.330000||
B|VIAV|20260121|15:00:31|S|100|19.210000||
B|AMZU|20260121|15:00:32|S|1700|34.940000||
B|COST|20260121|15:00:32|S|15|989.361000||
B|COST|20260121|15:00:32|S|15|989.370000||
B|FIGR|20260121|15:00:32|S|50|69.530000||
B|META|20260121|15:00:32|S|34|617.110000||
B|NB|20260121|15:00:32|S|600|6.420000||
B|NFLX|20260121|15:00:32|S|100|84.999300||
B|QSR|20260121|15:00:32|S|301|68.020000||
B|RKLB|20260121|15:00:32|S|2|87.660000||
B|RKLB|20260121|15:00:32|S|31|87.655600||
B|RKLB|20260121|15:00:32|S|69|87.660000||
B|SFBS|20260121|15:00:32|S|50|86.150000||
B|SIRI|20260121|15:00:32|S|700|20.245000||
B|SMTC|20260121|15:00:32|S|3|80.588100||
B|SYY|20260121|15:00:32|S|2|76.980000||
B|VIRT|20260121|15:00:32|S|20|36.910000||
B|WDC|20260121|15:00:32|S|15|243.692800||
B|WTS|20260121|15:00:32|S|90|302.250000||
B|AMD|20260121|15:00:33|S|20|251.220000||
B|INTC|20260121|15:00:33|S|100|54.059300||
B|NUAI|20260121|15:00:33|S|1300|6.580000||
B|QQQ|20260121|15:00:33|S|100|619.670700||
B|AMZN|20260121|15:00:34|S|700|231.940000||
B|BX|20260121|15:00:34|S|3|156.316500||
B|HSAI|20260121|15:00:34|S|8|28.897500||
B|PCG|20260121|15:00:34|S|100|15.125000||
B|QLD|20260121|15:00:34|S|10|71.365000||
B|ZEPP|20260121|15:00:34|S|25|23.270000||
B|BOXX|20260121|15:00:35|S|100|115.380000||
B|GTLS|20260121|15:00:35|S|20|207.149300||
B|KNX|20260121|15:00:35|S|200|58.170000||
B|RKLB|20260121|15:00:35|S|100|87.700000||
B|SMCX|20260121|15:00:35|S|114|13.619200||
B|SNDK|20260121|15:00:35|S|7|499.445000||
B|TSLA|20260121|15:00:35|S|30|436.970000||
B|Z|20260121|15:00:35|S|1|64.945000||
B|AAPL|20260121|15:00:36|S|100|250.620000||
B|COHR|20260121|15:00:36|S|5|204.104100||
B|MLEC|20260121|15:00:36|S|70|6.550000||
B|NUAI|20260121|15:00:36|S|100|6.600000||
B|SCCO|20260121|15:00:36|S|50|184.450000||
B|SEGG|20260121|15:00:36|S|15|2.125000||
B|SOXS|20260121|15:00:36|S|1523|1.925000||
B|TSLA|20260121|15:00:36|S|50|437.010000||
B|VOO|20260121|15:00:36|S|5|632.928500||
B|FTHI|20260121|15:00:37|S|1000|23.668100||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|NFLX|20260121|15:00:37|S|10|84.989300||
B|PTIR|20260121|15:00:37|S|50|23.395000||
B|TSLA|20260121|15:00:37|S|100|437.058000||
B|ACMR|20260121|15:00:38|S|3|54.440000||
B|AMAT|20260121|15:00:38|S|2|327.480000||
B|FJP|20260121|15:00:38|S|18|70.565000||
B|NFLX|20260121|15:00:38|S|10|84.989300||
B|ORLA|20260121|15:00:38|S|200|16.350000||
B|QQQ|20260121|15:00:38|S|160|619.700000||
B|QTEC|20260121|15:00:38|S|8|239.050000||
B|SLS|20260121|15:00:38|S|789|4.430000||
B|STX|20260121|15:00:38|S|10|347.560000||
B|VICI|20260121|15:00:38|S|254|28.339300||
B|VTI|20260121|15:00:38|S|1|340.399300||
B|Z|20260121|15:00:38|S|100|64.940000||
B|CEG|20260121|15:00:39|S|2|298.831000||
B|DEFT|20260121|15:00:39|S|100|0.969500||
B|IWMI|20260121|15:00:39|S|100|50.730000||
B|NFLX|20260121|15:00:39|S|20|85.009300||
B|ORLA|20260121|15:00:39|S|100|16.350000||
B|RGTI|20260121|15:00:39|S|4|24.275000||
B|RIO|20260121|15:00:39|S|400|88.800000||
B|SKYW|20260121|15:00:39|S|5|101.655000||
B|TECK|20260121|15:00:39|S|120|53.330000||
B|UCO|20260121|15:00:39|S|300|21.295000||
B|WM|20260121|15:00:39|S|2|225.690000||
B|DIA|20260121|15:00:40|S|100|492.469000||
B|F|20260121|15:00:40|S|100|13.705000||
B|GDX|20260121|15:00:40|S|25|100.959000||
B|INTC|20260121|15:00:40|S|600|54.050600||
B|MU|20260121|15:00:40|S|32|390.825000||
B|NVDX|20260121|15:00:40|S|100|16.660000||
B|UMAC|20260121|15:00:40|S|20|16.829000||
B|JDST|20260121|15:00:41|E|6000|1.865100||
B|META|20260121|15:00:41|S|15|617.150000||
B|NVDL|20260121|15:00:41|S|2|85.790000||
B|ORCL|20260121|15:00:41|S|7|174.680000||
B|ZIM|20260121|15:00:41|S|6|22.400000||
B|FISV|20260121|15:00:42|S|14|65.948800||
B|LITE|20260121|15:00:42|S|100|365.400000||
B|NBIS|20260121|15:00:42|S|12|99.400000||
B|SLV|20260121|15:00:42|S|2|82.729300||
B|TSLA|20260121|15:00:42|S|200|437.230500||
B|LRCX|20260121|15:00:43|S|150|231.610000||
B|PL|20260121|15:00:43|S|42|26.218900||
B|QQQ|20260121|15:00:43|S|40|619.695000||
B|SLS|20260121|15:00:43|S|500|4.440000||
B|SOFI|20260121|15:00:43|S|17|25.840000||
B|KYMR|20260121|15:00:44|S|60|70.050000||
B|QID|20260121|15:00:44|S|1|19.867300||
B|WIX|20260121|15:00:44|S|50|79.060000||
B|ZIM|20260121|15:00:44|S|1|22.400000||
B|ZION|20260121|15:00:44|S|40|61.275000||
B|ADUR|20260121|15:00:45|S|50|13.515000||
B|ADUR|20260121|15:00:45|S|90|13.510000||
B|KHC|20260121|15:00:45|S|50|22.284500||
B|KNX|20260121|15:00:45|S|100|58.110000||
B|MU|20260121|15:00:45|S|27|391.244800||
B|PL|20260121|15:00:45|S|65|26.225000||
B|QQQ|20260121|15:00:45|S|80|619.830000||
B|QQQ|20260121|15:00:45|S|80|619.840000||
B|SNDK|20260121|15:00:45|S|20|500.090000||
B|ADBE|20260121|15:00:46|S|4|292.930000||
B|ADUR|20260121|15:00:46|S|100|13.570000||
B|BOIL|20260121|15:00:46|S|1|26.642400||
B|EME|20260121|15:00:46|S|2|710.730000||
B|LNG|20260121|15:00:46|S|10|206.045000||
B|NTRS|20260121|15:00:46|S|1000|144.560000||
B|TSLA|20260121|15:00:46|S|30|437.330000||
B|SQQQ|20260121|15:00:47|S|400|66.710000||
B|HYMC|20260121|15:00:48|S|20|38.930000||
B|MU|20260121|15:00:48|S|90|391.200000||
B|RIOT|20260121|15:00:48|S|100|17.605000||
B|SERV|20260121|15:00:48|S|4|13.475000||
B|SVIX|20260121|15:00:48|S|800|23.570000||
B|COIN|20260121|15:00:49|S|5|229.730000||
B|FIS|20260121|15:00:49|S|1|61.059000||
B|INDA|20260121|15:00:49|S|8|51.590000||
B|OKTA|20260121|15:00:49|S|100|88.920000||
B|RIOT|20260121|15:00:49|S|57|17.590700||
B|TMC|20260121|15:00:49|S|100|8.015000||
B|VRT|20260121|15:00:49|S|50|182.330000||
B|AMC|20260121|15:00:50|S|20|1.620000||
B|QQQM|20260121|15:00:50|S|3|255.140000||
B|WDC|20260121|15:00:50|S|92|244.270000||
B|AGQ|20260121|15:00:51|S|10|253.699500||
B|ASTS|20260121|15:00:51|S|10|104.472000||
B|ASTX|20260121|15:00:51|S|1|76.850000||
B|GIBO|20260121|15:00:51|S|200|2.070000||
B|NVDA|20260121|15:00:51|S|100|185.107100||
B|PATH|20260121|15:00:51|S|22|14.247400||
B|RACE|20260121|15:00:51|S|4|339.882600||
B|RACE|20260121|15:00:51|S|5|339.890000||
B|RGTI|20260121|15:00:51|S|10|24.295000||
B|SBSW|20260121|15:00:51|S|26|17.239300||
B|SPY|20260121|15:00:51|S|20|688.146300||
B|COIN|20260121|15:00:52|S|1|229.730000||
B|CSX|20260121|15:00:52|S|520|36.700000||
B|CSX|20260121|15:00:52|S|3280|36.700000||
B|FpB|20260121|15:00:52|S|200|21.960000||
B|FpB|20260121|15:00:52|S|400|21.960000||
B|GGLL|20260121|15:00:52|S|14|107.127400||
B|VOO|20260121|15:00:52|S|1|632.909800||
B|AAPL|20260121|15:00:53|S|100|250.910000||
B|APLD|20260121|15:00:53|S|50|35.150000||
B|EKSO|20260121|15:00:53|S|100|7.460000||
B|MLI|20260121|15:00:53|S|20|134.210000||
B|RKLB|20260121|15:00:53|S|1|87.974300||
B|WALpA|20260121|15:00:53|S|100|22.520000||
B|AENT|20260121|15:00:54|S|50|7.600000||
B|AMD|20260121|15:00:54|S|1|251.310000||
B|AMD|20260121|15:00:54|S|5|251.310000||
B|MP|20260121|15:00:54|S|80|64.730000||
B|NNEX|20260121|15:00:54|S|100|19.290000||
B|ASTS|20260121|15:00:55|S|17|104.512900||
B|FCEL|20260121|15:00:55|S|100|9.480000||
B|QLD|20260121|15:00:55|S|100|71.350000||
B|SMH|20260121|15:00:55|S|40|405.340000||
B|SMH|20260121|15:00:55|S|400|405.380000||
B|XOM|20260121|15:00:55|S|400|133.620000||
B|AXTI|20260121|15:00:56|E|5|20.350000||
B|BKU|20260121|15:00:56|S|100|50.700000||
B|GGLL|20260121|15:00:56|S|47|107.130000||
B|GLXY|20260121|15:00:56|S|30|32.328800||
B|MSTR|20260121|15:00:56|S|30|164.690000||
B|NFLX|20260121|15:00:56|S|200|84.975000||
B|SMH|20260121|15:00:56|S|40|405.340000||
B|SMH|20260121|15:00:56|S|140|405.350000||
B|SOXS|20260121|15:00:56|S|500|1.925000||
B|SOXS|20260121|15:00:56|S|1400|1.930000||
B|BMNR|20260121|15:00:57|S|1|29.219300||
B|GLD|20260121|15:00:57|S|10|439.678300||
B|REAX|20260121|15:00:57|S|1|3.678700||
B|SKYT|20260121|15:00:57|S|7|33.710000||
B|TSLA|20260121|15:00:57|S|50|437.038500||
B|ZIM|20260121|15:00:57|S|3|22.385000||
B|AMD|20260121|15:00:58|S|30|251.170000||
B|CRM|20260121|15:00:58|S|44|222.830000||
B|MSTR|20260121|15:00:58|S|9|164.670000||
B|NVDA|20260121|15:00:58|S|78|185.069300||
B|ARM|20260121|15:00:59|S|4|116.170000||
B|CURE|20260121|15:00:59|S|100|118.350000||
B|CURE|20260121|15:00:59|S|100|118.370000||
B|HYG|20260121|15:00:59|S|1|81.110000||
B|OKTA|20260121|15:00:59|S|50|88.930000||
B|TSLA|20260121|15:00:59|S|1|437.170000||
B|TSLA|20260121|15:00:59|S|30|437.180000||
B|TSLA|20260121|15:00:59|S|300|437.160000||
B|Z|20260121|15:00:59|S|100|65.077600||
B|ZTS|20260121|15:00:59|S|100|126.184200||
B|AMD|20260121|15:01:00|S|481|251.135000||
B|BMNU|20260121|15:01:00|S|13|5.105000||
B|INTC|20260121|15:01:00|S|80|54.056700||
B|ONDS|20260121|15:01:00|S|200|12.689300||
B|QQQ|20260121|15:01:00|S|40|619.640000||
B|QQQ|20260121|15:01:00|S|120|619.520000||
B|QQQM|20260121|15:01:00|S|1|255.090000||
B|RUM|20260121|15:01:00|S|15|6.270000||
B|CMI|20260121|15:01:01|S|1|582.000000||
B|MKC|20260121|15:01:01|S|100|66.300000||
B|NVDA|20260121|15:01:01|S|4|185.027300||
B|PANW|20260121|15:01:01|S|6|181.800000||
B|SGHC|20260121|15:01:01|S|50|9.920000||
B|SLV|20260121|15:01:01|S|50|82.938600||
B|TSLA|20260121|15:01:01|S|20|437.062300||
B|AVGO|20260121|15:01:02|S|3|331.920000||
B|HAL|20260121|15:01:02|S|144|33.275000||
B|LUNR|20260121|15:01:02|S|10|19.950000||
B|MSFT|20260121|15:01:02|S|63|445.840000||
B|MU|20260121|15:01:02|S|100|391.130000||
B|MU|20260121|15:01:02|S|300|391.025900||
B|NVDA|20260121|15:01:02|S|10|185.055000||
B|NVDA|20260121|15:01:02|S|33|185.055000||
B|ONDS|20260121|15:01:02|S|15|12.679300||
B|PYPL|20260121|15:01:02|S|35|56.205000||
B|QQQ|20260121|15:01:02|S|50|619.580000||
B|QQQ|20260121|15:01:02|S|250|619.539400||
B|SMCX|20260121|15:01:02|S|352|13.630000||
B|DBI|20260121|15:01:03|S|520|7.760000||
B|DBI|20260121|15:01:03|S|2050|7.770000||
B|ELF|20260121|15:01:03|S|20|92.380000||
B|ONDS|20260121|15:01:03|S|600|12.679300||
B|SMCI|20260121|15:01:03|S|100|32.585000||
B|AVGO|20260121|15:01:04|S|4|331.910000||
B|COIN|20260121|15:01:04|S|5|229.720000||
B|IBRX|20260121|15:01:04|S|10|6.930000||
B|MRAM|20260121|15:01:04|S|100|15.345000||
B|QBTS|20260121|15:01:04|S|375|26.600000||
B|QUBT|20260121|15:01:04|S|8|11.709300||
B|SOFI|20260121|15:01:04|S|268|25.840000||
B|SPCE|20260121|15:01:04|S|100|3.010000||
B|VOYG|20260121|15:01:04|S|50|32.880000||
B|ZS|20260121|15:01:04|S|2|210.367600||
B|FIG|20260121|15:01:05|S|100|27.540000||
B|OKLO|20260121|15:01:05|S|37|92.035000||
B|QID|20260121|15:01:05|S|1|19.877300||
B|VOO|20260121|15:01:05|S|1|632.878800||
B|OPEN|20260121|15:01:06|S|50|6.520000||
B|PL|20260121|15:01:06|S|100|26.259100||
B|QLD|20260121|15:01:06|S|2000|71.350000||
B|SERV|20260121|15:01:06|S|10|13.440000||
B|SLV|20260121|15:01:06|S|10|82.960000||
B|TBIL|20260121|15:01:06|S|37|49.970000||
B|WDC|20260121|15:01:06|S|50|244.250000||
B|WDC|20260121|15:01:06|S|200|244.250000||
B|Z|20260121|15:01:06|S|1|64.964600||
B|ALAB|20260121|15:01:07|S|30|179.410000||
B|AMD|20260121|15:01:07|S|85|251.005000||
B|ONDS|20260121|15:01:07|S|1200|12.669300||
B|TXN|20260121|15:01:07|S|100|195.740000||
B|AMKR|20260121|15:01:08|S|20|53.870000||
B|ASPI|20260121|15:01:08|S|100|7.275000||
B|BIL|20260121|15:01:08|S|100|91.560000||
B|MRVL|20260121|15:01:08|S|7|82.970000||
B|NVDA|20260121|15:01:08|S|400|185.030000||
B|ONDS|20260121|15:01:08|S|10|12.670000||
B|ONDS|20260121|15:01:08|S|100|12.668000||
B|PL|20260121|15:01:08|S|5|26.210000||
B|PL|20260121|15:01:08|S|89|26.205000||
B|RKLB|20260121|15:01:08|S|5|87.780000||
B|SLV|20260121|15:01:08|S|100|83.047300||
B|SNAP|20260121|15:01:08|S|3|7.409500||
B|SNAP|20260121|15:01:08|S|1100|7.410000||
B|ASTS|20260121|15:01:09|S|5|104.270000||
B|INTC|20260121|15:01:09|S|40|53.985000||
B|INTC|20260121|15:01:09|S|100|53.995000||
B|NPK|20260121|15:01:09|S|60|121.230000||
B|WKEY|20260121|15:01:09|S|50|8.550000||
B|WMT|20260121|15:01:09|S|20|120.160000||
B|CRM|20260121|15:01:10|S|40|222.750000||
B|LAES|20260121|15:01:10|S|2|4.610000||
B|MRK|20260121|15:01:10|S|14|111.910000||
B|ORCX|20260121|15:01:10|S|100|13.640000||
B|REMX|20260121|15:01:10|S|40|92.140000||
B|SNDK|20260121|15:01:10|S|84|499.340000||
B|TE|20260121|15:01:10|S|7|7.917600||
B|VEA|20260121|15:01:10|S|6|65.139100||
B|ASTS|20260121|15:01:11|S|880|104.240000||
B|BLNE|20260121|15:01:11|S|10|3.178600||
B|DBI|20260121|15:01:11|S|78|7.750000||
B|DD|20260121|15:01:11|S|10|43.337100||
B|POET|20260121|15:01:11|S|15|8.340700||
B|SOXX|20260121|15:01:11|S|60|350.480000||
B|SOXX|20260121|15:01:11|S|400|350.480000||
B|USAS|20260121|15:01:11|S|300|6.995000||
B|WKEY|20260121|15:01:11|S|50|8.550000||
B|WT|20260121|15:01:11|S|100|15.770000||
B|ANF|20260121|15:01:12|S|2|99.410000||
B|JPM|20260121|15:01:12|S|2|303.688100||
B|KHC|20260121|15:01:12|S|2|22.285000||
B|NBIS|20260121|15:01:12|S|50|98.924000||
B|NEM|20260121|15:01:12|S|2|119.160000||
B|PCT|20260121|15:01:12|S|100|11.320000||
B|TM|20260121|15:01:12|S|20|228.040000||
B|VYM|20260121|15:01:12|S|1|148.570000||
B|ETHA|20260121|15:01:13|S|100|22.990000||
B|ETHA|20260121|15:01:13|S|200|22.990000||
B|ETHA|20260121|15:01:13|S|700|22.995000||
B|FIG|20260121|15:01:13|S|100|27.471200||
B|GLD|20260121|15:01:13|S|100|440.000000||
B|HAL|20260121|15:01:13|S|5|33.260000||
B|MU|20260121|15:01:13|S|50|390.375000||
B|SLV|20260121|15:01:13|S|923|83.097500||
B|SOXL|20260121|15:01:13|S|1|64.675000||
B|TSLQ|20260121|15:01:13|S|995|18.870000||
B|UVXY|20260121|15:01:13|E|30|35.495000||
B|ASTS|20260121|15:01:14|S|100|103.930000||
B|NVDA|20260121|15:01:14|S|100|184.955000||
B|SKM|20260121|15:01:14|S|20|23.335000||
B|SMH|20260121|15:01:14|S|20|404.850000||
B|AMAT|20260121|15:01:15|S|7|326.920000||
B|BLNE|20260121|15:01:15|S|12|3.177700||
B|META|20260121|15:01:15|S|3|616.410000||
B|MU|20260121|15:01:15|S|50|390.276300||
B|MU|20260121|15:01:15|S|100|390.270000||
B|PGY|20260121|15:01:15|S|20|21.670000||
B|QLD|20260121|15:01:15|S|149|71.269300||
B|QLD|20260121|15:01:15|S|300|71.270000||
B|QUBT|20260121|15:01:15|S|1|11.667300||
B|RKLB|20260121|15:01:15|S|100|87.640000||
B|SBIT|20260121|15:01:15|S|4|40.430000||
B|SOXS|20260121|15:01:15|S|10|1.930000||
B|UUUU|20260121|15:01:15|S|90|22.410000||
B|ASTX|20260121|15:01:16|S|46|75.850000||
B|GOOGL|20260121|15:01:16|S|121|330.107800||
B|IBRX|20260121|15:01:16|S|32|6.897500||
B|LVWR|20260121|15:01:16|S|120|2.550000||
B|NVDA|20260121|15:01:16|S|3|184.925000||
B|ORCL|20260121|15:01:16|S|10|174.628400||
B|ORCL|20260121|15:01:16|S|10|174.630000||
B|SLB|20260121|15:01:16|S|100|48.515000||
B|V|20260121|15:01:16|S|100|327.040000||
B|WMT|20260121|15:01:16|S|10|120.170000||
B|AMCR|20260121|15:01:17|S|12|42.160000||
B|FCEL|20260121|15:01:17|S|100|9.469300||
B|KMI|20260121|15:01:17|S|2|28.567500||
B|NTSK|20260121|15:01:17|S|20|14.780000||
B|NVDA|20260121|15:01:17|S|34|184.915000||
B|RKLB|20260121|15:01:17|S|1|87.660000||
B|SCHD|20260121|15:01:17|S|18|29.160000||
B|SIDU|20260121|15:01:17|S|50|3.347600||
B|WHLR|20260121|15:01:17|S|200|5.380000||
B|ASTS|20260121|15:01:18|S|100|103.830000||
B|FLNC|20260121|15:01:18|S|100|26.045000||
B|FPRO|20260121|15:01:18|S|23|23.000000||
B|GLD|20260121|15:01:18|S|100|439.829500||
B|MARA|20260121|15:01:18|S|1|10.745000||
B|MSFT|20260121|15:01:18|S|3|445.510000||
B|MULL|20260121|15:01:18|S|100|161.150000||
B|NVDA|20260121|15:01:18|S|100|184.915000||
B|QQQU|20260121|15:01:18|S|50|52.820000||
B|SMH|20260121|15:01:18|S|40|404.820000||
B|SOXS|20260121|15:01:18|S|500|1.930000||
B|TSCO|20260121|15:01:18|S|9|52.810000||
B|VYM|20260121|15:01:18|S|800|148.567400||
B|AAPL|20260121|15:01:19|S|100|251.018100||
B|ATRA|20260121|15:01:19|S|100|4.630000||
B|BMNU|20260121|15:01:19|S|200|5.065000||
B|COIN|20260121|15:01:19|S|3|229.210000||
B|COPX|20260121|15:01:19|S|35|83.790000||
B|GIBO|20260121|15:01:19|S|200|2.040000||
B|MU|20260121|15:01:19|S|18|390.190000||
B|NBIS|20260121|15:01:19|S|50|98.845000||
B|RR|20260121|15:01:19|S|366|4.159300||
B|SEI|20260121|15:01:19|S|20|57.080000||
B|TE|20260121|15:01:19|S|70|7.887600||
B|TSLA|20260121|15:01:19|S|20|436.988000||
B|TSLA|20260121|15:01:19|S|20|436.990000||
B|UA|20260121|15:01:19|S|250|6.045000||
B|VBIL|20260121|15:01:19|S|20|75.560000||
B|ALAB|20260121|15:01:20|S|2|179.225300||
B|FOLD|20260121|15:01:20|S|100|14.315000||
B|HL|20260121|15:01:20|S|20|28.552800||
B|INTC|20260121|15:01:20|S|80|53.945000||
B|MSTX|20260121|15:01:20|S|10|4.280000||
B|MSTX|20260121|15:01:20|S|10|4.280000||
B|MSTX|20260121|15:01:20|S|10|4.280000||
B|MU|20260121|15:01:20|S|100|390.090000||
B|PLUG|20260121|15:01:20|S|20|2.240000||
B|RR|20260121|15:01:20|S|100|4.170000||
B|RR|20260121|15:01:20|S|400|4.160000||
B|RR|20260121|15:01:20|S|802|4.185000||
B|RR|20260121|15:01:20|S|900|4.170000||
B|RR|20260121|15:01:20|S|984|4.190000||
B|RR|20260121|15:01:20|S|997|4.185000||
B|RR|20260121|15:01:20|S|1500|4.185000||
B|RR|20260121|15:01:20|S|1544|4.185000||
B|RR|20260121|15:01:20|S|2000|4.160000||
B|RR|20260121|15:01:20|S|3556|4.168100||
B|UAL|20260121|15:01:20|S|100|111.070000||
B|BC|20260121|15:01:21|S|8|87.540000||
B|BMNR|20260121|15:01:21|S|100|29.079300||
B|COPX|20260121|15:01:21|S|35|83.760000||
B|GOOG|20260121|15:01:21|S|1|330.198000||
B|NVDA|20260121|15:01:21|S|21|184.865000||
B|RR|20260121|15:01:21|S|1500|4.180000||
B|SHOP|20260121|15:01:21|S|10|139.000000||
B|SMR|20260121|15:01:21|S|10|20.040000||
B|SOXS|20260121|15:01:21|S|1357|1.930000||
B|VOO|20260121|15:01:21|S|100|632.538600||
B|IBRX|20260121|15:01:22|S|10|6.895000||
B|KTOS|20260121|15:01:22|S|50|119.700000||
B|META|20260121|15:01:22|S|5|616.082900||
B|NVDA|20260121|15:01:22|S|600|184.867600||
B|ONDS|20260121|15:01:22|S|10|12.595000||
B|UA|20260121|15:01:22|S|250|6.045000||
B|VALE|20260121|15:01:22|S|100|15.470000||
B|ZS|20260121|15:01:22|S|40|210.080000||
B|ZTS|20260121|15:01:22|S|100|126.115800||
B|EGBN|20260121|15:01:23|S|440|24.030000||
B|MSTR|20260121|15:01:23|S|50|164.060000||
B|NVDA|20260121|15:01:23|S|30|184.885000||
B|NVDA|20260121|15:01:23|S|400|184.880000||
B|ORCL|20260121|15:01:23|S|5|174.590000||
B|QQQ|20260121|15:01:23|S|40|619.170000||
B|SNDK|20260121|15:01:23|S|22|499.221000||
B|SNDK|20260121|15:01:23|S|54|499.230000||
B|SQQQ|20260121|15:01:23|S|40|66.919300||
B|TLTW|20260121|15:01:23|S|119|22.758000||
B|ZEPP|20260121|15:01:23|S|200|23.175000||
B|ZTS|20260121|15:01:23|S|4|126.115500||
B|ZTS|20260121|15:01:23|S|9|126.447300||
B|ASTX|20260121|15:01:24|S|63|75.920000||
B|ASTX|20260121|15:01:24|S|200|75.890000||
B|BLNE|20260121|15:01:24|S|12|3.179100||
B|BLNE|20260121|15:01:24|S|23|3.179100||
B|BLNE|20260121|15:01:24|S|88|3.180000||
B|CEG|20260121|15:01:24|S|1|297.880000||
B|FCEL|20260121|15:01:24|S|30|9.469300||
B|FCEL|20260121|15:01:24|S|50|9.467400||
B|MU|20260121|15:01:24|S|100|390.170000||
B|NVDA|20260121|15:01:24|S|25|184.840000||
B|PLTR|20260121|15:01:24|S|44|166.880000||
B|PLTR|20260121|15:01:24|S|62|166.870000||
B|QQQ|20260121|15:01:24|S|16|619.153500||
B|UAL|20260121|15:01:24|S|20|111.080000||
B|USAR|20260121|15:01:24|S|103|19.260000||
B|USAR|20260121|15:01:24|S|141|19.260000||
B|ARM|20260121|15:01:25|S|3|115.860000||
B|NU|20260121|15:01:25|S|100|17.505000||
B|NVDA|20260121|15:01:25|S|2|184.845000||
B|QQQ|20260121|15:01:25|S|166|619.150000||
B|SQQQ|20260121|15:01:25|S|100|66.939300||
B|SQQQ|20260121|15:01:25|S|200|66.940000||
B|TGT|20260121|15:01:25|S|1|106.410000||
B|AMZN|20260121|15:01:26|S|25|231.475000||
B|BILL|20260121|15:01:26|S|4|44.180000||
B|GRND|20260121|15:01:26|S|500|12.085000||
B|MU|20260121|15:01:26|S|1|390.170000||
B|RCAT|20260121|15:01:26|S|120|15.560000||
B|RZLV|20260121|15:01:26|S|100|3.670000||
B|AMD|20260121|15:01:27|S|100|250.625000||
B|NVDA|20260121|15:01:27|S|100|184.800000||
B|PLTZ|20260121|15:01:27|S|3185|27.485300||
B|SQQQ|20260121|15:01:27|S|150|66.959300||
B|WULF|20260121|15:01:27|S|200|13.295000||
B|COIN|20260121|15:01:28|S|5|229.290000||
B|EXK|20260121|15:01:28|S|20|12.145000||
B|GOOGL|20260121|15:01:28|S|10|329.968000||
B|LUNR|20260121|15:01:28|S|11|19.819300||
B|RDW|20260121|15:01:28|S|240|10.365000||
B|ASST|20260121|15:01:29|S|100|0.910200||
B|GIBO|20260121|15:01:29|S|300|2.060000||
B|LRCX|20260121|15:01:29|S|13|231.140000||
B|NVDA|20260121|15:01:29|S|500|184.810000||
B|PAYX|20260121|15:01:29|S|1|107.430000||
B|PAYX|20260121|15:01:29|S|100|107.418000||
B|PLTR|20260121|15:01:29|S|296|166.810000||
B|PLTR|20260121|15:01:29|S|604|166.810000||
B|PLUG|20260121|15:01:29|S|400|2.250000||
B|WSM|20260121|15:01:29|S|12|214.900000||
B|CCBG|20260121|15:01:30|S|7|45.790000||
B|CRDO|20260121|15:01:30|S|1|143.065000||
B|FIG|20260121|15:01:30|S|220|27.485000||
B|IBKR|20260121|15:01:30|S|40|76.825000||
B|LMT|20260121|15:01:30|S|5|586.340000||
B|MSTZ|20260121|15:01:30|S|100|13.595000||
B|MSTZ|20260121|15:01:30|S|1200|13.590000||
B|NVDA|20260121|15:01:30|S|40|184.835000||
B|NVDA|20260121|15:01:30|S|43|184.845000||
B|PGP|20260121|15:01:30|S|100|8.960000||
B|PYPL|20260121|15:01:30|S|40|56.200000||
B|QID|20260121|15:01:30|S|1|19.917300||
B|SCHD|20260121|15:01:30|S|410|29.160000||
B|AVGO|20260121|15:01:31|S|30|331.440000||
B|AXTI|20260121|15:01:31|S|50|20.220000||
B|IBKR|20260121|15:01:31|S|6|76.800000||
B|LAES|20260121|15:01:31|S|352|4.609000||
B|RKT|20260121|15:01:31|S|4|21.397200||
B|SLV|20260121|15:01:31|S|100|83.015000||
B|SOXL|20260121|15:01:31|S|3|64.605000||
B|ZS|20260121|15:01:31|S|80|210.254700||
B|NVDA|20260121|15:01:32|S|1|184.805000||
B|NVDA|20260121|15:01:32|S|300|184.840000||
B|SEDG|20260121|15:01:32|S|150|33.120000||
B|SGI|20260121|15:01:32|S|100|95.160000||
B|SQQQ|20260121|15:01:32|S|739|66.949200||
B|AMDL|20260121|15:01:33|S|800|20.892400||
B|ARM|20260121|15:01:33|S|300|115.835000||
B|ASM|20260121|15:01:33|S|400|6.865000||
B|NBIS|20260121|15:01:33|S|20|98.820000||
B|ASM|20260121|15:01:34|S|100|6.870000||
B|BITO|20260121|15:01:34|S|6|12.485000||
B|DEFT|20260121|15:01:34|S|100|0.968500||
B|OKLO|20260121|15:01:34|S|25|91.500000||
B|ONDS|20260121|15:01:34|S|24|12.585000||
B|OSS|20260121|15:01:34|S|100|11.400000||
B|PCG|20260121|15:01:34|S|100|15.120000||
B|PLTR|20260121|15:01:34|S|10|166.740000||
B|SOUN|20260121|15:01:34|S|300|10.625000||
B|BARK|20260121|15:01:35|S|200|0.930800||
B|IONQ|20260121|15:01:35|S|100|49.100000||
B|RVTY|20260121|15:01:35|S|2|115.180000||
B|SNDK|20260121|15:01:35|S|10|498.920000||
B|TOST|20260121|15:01:35|S|66|33.410000||
B|GOOGL|20260121|15:01:36|S|230|330.055000||
B|MU|20260121|15:01:36|S|10|390.330000||
B|NEM|20260121|15:01:36|S|110|118.905000||
B|ONDS|20260121|15:01:36|S|100|12.577300||
B|ABT|20260121|15:01:37|S|17|122.280000||
B|CIEN|20260121|15:01:37|S|5|233.331000||
B|ETHA|20260121|15:01:37|S|171|22.980000||
B|FIGR|20260121|15:01:37|S|3|69.180000||
B|ORCL|20260121|15:01:37|S|50|174.578100||
B|PALI|20260121|15:01:37|S|1800|1.745000||
B|SHOP|20260121|15:01:37|S|3|139.095000||
B|ZS|20260121|15:01:37|S|40|210.258700||
B|AGQ|20260121|15:01:38|S|50|254.362800||
B|BMNR|20260121|15:01:38|S|100|29.215000||
B|CRDO|20260121|15:01:38|S|8|143.097100||
B|GT|20260121|15:01:38|S|200|9.315000||
B|IONQ|20260121|15:01:38|S|1|49.160000||
B|QQQ|20260121|15:01:38|S|80|619.140000||
B|ADUR|20260121|15:01:39|S|100|13.500000||
B|CEPU|20260121|15:01:39|S|50|15.715000||
B|LZ|20260121|15:01:39|S|80|8.540000||
B|NVDA|20260121|15:01:39|S|100|184.832600||
B|PCT|20260121|15:01:39|S|100|11.350000||
B|ASTS|20260121|15:01:40|S|37|103.910000||
B|MU|20260121|15:01:40|S|11|390.380000||
B|QID|20260121|15:01:40|S|1|19.907300||
B|QQQ|20260121|15:01:40|S|40|619.230000||
B|TQQQ|20260121|15:01:40|S|500|53.516500||
B|WDC|20260121|15:01:40|S|100|243.644500||
B|ADUR|20260121|15:01:41|S|100|13.520000||
B|GLD|20260121|15:01:41|S|10|439.815000||
B|IMPP|20260121|15:01:41|S|100|3.630000||
B|NFLX|20260121|15:01:41|S|10|84.879900||
B|NVDA|20260121|15:01:41|S|100|184.865000||
B|OKLO|20260121|15:01:41|S|33|91.790000||
B|RVTY|20260121|15:01:41|S|2|115.180000||
B|SNDK|20260121|15:01:41|S|8|499.220000||
B|EBC|20260121|15:01:42|S|48|20.035000||
B|GTLB|20260121|15:01:42|S|2000|33.390000||
B|GTLB|20260121|15:01:42|S|2368|33.390000||
B|PLTR|20260121|15:01:42|S|300|166.860000||
B|GTLB|20260121|15:01:43|S|100|33.390000||
B|MSTR|20260121|15:01:43|S|15|164.155600||
B|NRGV|20260121|15:01:43|S|100|5.465000||
B|UAL|20260121|15:01:43|S|5|111.080000||
B|ZS|20260121|15:01:43|S|40|210.416600||
B|ZSL|20260121|15:01:43|S|1170|2.885000||
B|ASTS|20260121|15:01:44|S|100|104.060000||
B|ASTS|20260121|15:01:44|S|330|103.945000||
B|GTLB|20260121|15:01:44|S|100|33.380000||
B|PSLV|20260121|15:01:44|S|100|30.010000||
B|SOFI|20260121|15:01:44|S|50|25.740000||
B|STLA|20260121|15:01:44|S|107|9.879500||
B|AKAN|20260121|15:01:45|S|200|1.425000||
B|CRDO|20260121|15:01:45|S|200|143.086900||
B|GLD|20260121|15:01:45|S|1040|439.860000||
B|LINC|20260121|15:01:45|S|100|27.110000||
B|MSI|20260121|15:01:45|S|9|397.300000||
B|MUU|20260121|15:01:45|S|1|181.551000||
B|PL|20260121|15:01:45|S|15|26.235000||
B|SMR|20260121|15:01:45|S|200|20.070000||
B|SMR|20260121|15:01:45|S|800|20.070000||
B|STLA|20260121|15:01:45|S|800|9.875000||
B|TQQQ|20260121|15:01:45|S|1500|53.525000||
B|ARBE|20260121|15:01:46|S|5|1.308500||
B|BKR|20260121|15:01:46|S|40|53.720000||
B|QFIN|20260121|15:01:46|S|100|16.320000||
B|QUBT|20260121|15:01:46|S|1|11.702700||
B|UVIX|20260121|15:01:46|S|400|5.540000||
B|ZTS|20260121|15:01:46|S|10|126.439400||
B|IBRX|20260121|15:01:47|S|1|6.889300||
B|MRAM|20260121|15:01:47|S|100|15.400000||
B|NTRS|20260121|15:01:47|S|100|144.370000||
B|OEF|20260121|15:01:47|S|50|340.079700||
B|SMCI|20260121|15:01:47|S|150|32.643200||
B|COIN|20260121|15:01:48|S|584|229.585000||
B|DAN|20260121|15:01:48|S|35|30.070000||
B|ETN|20260121|15:01:48|S|23|340.782800||
B|PSTG|20260121|15:01:48|S|10|72.800000||
B|QQQ|20260121|15:01:48|S|6|619.240000||
B|NVDA|20260121|15:01:49|S|2|184.920700||
B|VZ|20260121|15:01:49|S|26|39.267300||
B|JPM|20260121|15:01:50|S|50|303.600000||
B|OPTX|20260121|15:01:50|S|200|4.270000||
B|ORCL|20260121|15:01:50|S|1|174.768000||
B|QQQ|20260121|15:01:50|S|60|619.310000||
B|SRTY|20260121|15:01:50|S|303|32.945800||
B|CLSK|20260121|15:01:51|S|100|12.890000||
B|DPRO|20260121|15:01:51|S|100|9.049000||
B|GLDM|20260121|15:01:51|S|12|94.705000||
B|IDVO|20260121|15:01:51|S|5|41.764500||
B|MSTR|20260121|15:01:51|S|80|164.310000||
B|MSTR|20260121|15:01:51|S|228|164.390000||
B|CRML|20260121|15:01:52|S|50|15.195000||
B|GLXY|20260121|15:01:52|S|100|32.240000||
B|GOOGL|20260121|15:01:52|S|108|329.952000||
B|GTES|20260121|15:01:52|S|96|23.560000||
B|MA|20260121|15:01:52|S|6|528.440000||
B|PL|20260121|15:01:52|S|200|26.166900||
B|SBET|20260121|15:01:52|S|14|9.889000||
B|TSLA|20260121|15:01:52|S|40|436.570000||
B|BMNU|20260121|15:01:53|S|3300|5.100100||
B|SNDK|20260121|15:01:53|S|20|498.829000||
B|TQQQ|20260121|15:01:53|S|1|53.495000||
B|ASTS|20260121|15:01:54|S|100|103.880000||
B|CEG|20260121|15:01:54|S|5|298.112800||
B|MU|20260121|15:01:54|S|50|390.290000||
B|ARKQ|20260121|15:01:55|S|100|130.440000||
B|APLD|20260121|15:01:56|S|100|35.030000||
B|ETHU|20260121|15:01:56|S|100|55.720000||
B|ETHU|20260121|15:01:56|S|800|55.730000||
B|MOB|20260121|15:01:56|S|280|8.530000||
B|MSTR|20260121|15:01:56|S|100|164.135000||
B|NVDA|20260121|15:01:56|S|100|184.867400||
B|RDW|20260121|15:01:56|S|500|10.355000||
B|AGQ|20260121|15:01:57|S|40|253.614200||
B|BNAI|20260121|15:01:57|S|100|8.810000||
B|EMR|20260121|15:01:57|S|5|149.740000||
B|MSFT|20260121|15:01:57|S|10|445.330000||
B|MULL|20260121|15:01:57|S|25|161.106200||
B|QQQ|20260121|15:01:57|S|60|619.250000||
B|SLV|20260121|15:01:57|S|1|82.877300||
B|STEX|20260121|15:01:57|S|50|3.135000||
B|UAMY|20260121|15:01:57|S|100|9.310000||
B|WMT|20260121|15:01:57|S|13|120.180000||
B|COIN|20260121|15:01:58|S|30|229.310000||
B|FVRR|20260121|15:01:58|S|24|15.759100||
B|GBR|20260121|15:01:58|S|2|0.802700||
B|ION|20260121|15:01:58|S|60|61.380000||
B|JOBY|20260121|15:01:58|S|100|14.625000||
B|PLTR|20260121|15:01:58|S|2|166.760000||
B|ZTS|20260121|15:01:58|S|100|126.104100||
B|CSX|20260121|15:01:59|S|100|36.640000||
B|CSX|20260121|15:01:59|S|3300|36.640000||
B|GOOGL|20260121|15:01:59|S|25|330.040000||
B|MRAM|20260121|15:01:59|S|200|15.530000||
B|NU|20260121|15:01:59|S|100|17.490000||
B|NVDA|20260121|15:01:59|S|50|184.880700||
B|RDW|20260121|15:01:59|S|200|10.360000||
B|UGL|20260121|15:01:59|S|25|67.830000||
B|UNH|20260121|15:01:59|S|7|347.620000||
B|WDC|20260121|15:01:59|S|2|243.670000||
B|CHPY|20260121|15:02:00|S|24|60.860000||
B|DBC|20260121|15:02:00|S|300|23.695000||
B|MOS|20260121|15:02:00|S|56|27.597300||
B|MSTR|20260121|15:02:00|S|50|164.305000||
B|TSLA|20260121|15:02:00|S|10|436.415000||
B|XLF|20260121|15:02:00|S|90|53.670000||
B|AMGN|20260121|15:02:01|S|14|343.770000||
B|BAH|20260121|15:02:01|S|100|95.170000||
B|BAH|20260121|15:02:01|S|1500|95.160000||
B|GOOGL|20260121|15:02:01|S|12|330.079500||
B|LITE|20260121|15:02:01|S|1|364.830000||
B|SMTC|20260121|15:02:01|S|15|80.540000||
B|SNDK|20260121|15:02:01|S|16|498.960000||
B|MRAM|20260121|15:02:02|S|100|15.500000||
B|RKLB|20260121|15:02:02|S|6|87.390000||
B|ROK|20260121|15:02:02|S|1|420.930000||
B|SSL|20260121|15:02:02|S|100|6.275000||
B|SSL|20260121|15:02:02|S|2500|6.280000||
B|TSLA|20260121|15:02:02|S|25|436.450000||
B|VSH|20260121|15:02:02|S|51|19.045000||
B|CIEN|20260121|15:02:03|S|3|233.440000||
B|GEN|20260121|15:02:03|S|220|25.125000||
B|JFR|20260121|15:02:03|S|400|7.915000||
B|MP|20260121|15:02:03|S|12|64.450000||
B|PYPL|20260121|15:02:03|S|3|56.210000||
B|QID|20260121|15:02:03|S|6|19.900000||
B|BBN|20260121|15:02:04|S|200|16.170000||
B|DBVT|20260121|15:02:04|S|200|21.430000||
B|ONDS|20260121|15:02:04|S|100|12.625000||
B|ORLA|20260121|15:02:04|S|100|16.340000||
B|AEM|20260121|15:02:05|S|20|205.820000||
B|MRAM|20260121|15:02:05|S|300|15.530000||
B|PRGS|20260121|15:02:05|S|100|42.860000||
B|SKE|20260121|15:02:05|S|11|28.527500||
B|UVXY|20260121|15:02:05|S|50|35.530000||
B|AAPL|20260121|15:02:06|S|59|250.865400||
B|BOXX|20260121|15:02:06|S|25|115.370000||
B|CSTL|20260121|15:02:06|S|100|41.140000||
B|HTZ|20260121|15:02:06|S|440|5.893000||
B|QS|20260121|15:02:06|S|100|11.075000||
B|TSLA|20260121|15:02:06|S|10|436.420000||
B|TSLA|20260121|15:02:06|S|173|436.390000||
B|USAS|20260121|15:02:06|S|490|6.965000||
B|AMD|20260121|15:02:07|S|50|251.050000||
B|INTC|20260121|15:02:07|S|50|54.032800||
B|KDP|20260121|15:02:07|S|11|27.585000||
B|KSS|20260121|15:02:07|S|60|18.060000||
B|MED|20260121|15:02:07|S|200|11.900000||
B|NVDA|20260121|15:02:07|S|100|184.897300||
B|ORA|20260121|15:02:07|S|10|121.164000||
B|OS|20260121|15:02:07|S|100|23.625000||
B|RDW|20260121|15:02:07|S|500|10.355000||
B|ZM|20260121|15:02:07|S|100|81.100000||
B|ANDE|20260121|15:02:08|S|30|61.770000||
B|MRAM|20260121|15:02:08|S|100|15.530000||
B|NOW|20260121|15:02:08|S|10|125.340000||
B|TEAM|20260121|15:02:08|S|19|122.270000||
B|ASPI|20260121|15:02:09|S|100|7.275000||
B|HMY|20260121|15:02:09|S|31|22.229300||
B|LLY|20260121|15:02:09|S|57|1077.460000||
B|PSLV|20260121|15:02:09|S|267|29.999500||
B|DECK|20260121|15:02:10|S|50|101.720000||
B|USAR|20260121|15:02:10|S|30|19.315000||
B|DNN|20260121|15:02:11|S|1999|3.740000||
B|ESLT|20260121|15:02:11|S|1|711.591000||
B|IREN|20260121|15:02:11|S|100|54.590000||
B|IREN|20260121|15:02:11|S|100|54.600000||
B|QBTS|20260121|15:02:11|S|100|26.530000||
B|QQQ|20260121|15:02:11|S|60|619.325000||
B|RKLB|20260121|15:02:11|S|200|87.445000||
B|SNDK|20260121|15:02:11|S|13|498.710000||
B|SNDK|20260121|15:02:11|S|25|498.767200||
B|ACHR|20260121|15:02:12|S|34|8.525000||
B|CHPY|20260121|15:02:12|S|1|60.830000||
B|MPW|20260121|15:02:12|S|10|5.180000||
B|MRSH|20260121|15:02:12|S|100|179.520000||
B|NFLX|20260121|15:02:12|S|6|84.879300||
B|QBTS|20260121|15:02:12|S|200|26.540000||
B|QID|20260121|15:02:12|S|1|19.897300||
B|SPOT|20260121|15:02:12|S|100|501.965000||
B|AAPL|20260121|15:02:13|S|1|250.818600||
B|HELE|20260121|15:02:13|S|56|19.210000||
B|HELE|20260121|15:02:13|S|100|19.190000||
B|HELE|20260121|15:02:13|S|800|19.190000||
B|NUAI|20260121|15:02:13|S|100|6.650000||
B|PAVM|20260121|15:02:13|S|15|13.030000||
B|VEA|20260121|15:02:13|S|3|65.115000||
B|ARM|20260121|15:02:14|S|5|115.990000||
B|NFLX|20260121|15:02:14|S|15|84.867300||
B|NUAI|20260121|15:02:14|S|100|6.650000||
B|NVDA|20260121|15:02:14|S|60|184.885000||
B|ABCL|20260121|15:02:15|S|300|4.259300||
B|BF/B|20260121|15:02:15|S|20|27.575000||
B|CGON|20260121|15:02:15|S|8|57.630000||
B|STRC|20260121|15:02:15|S|2|99.708800||
B|TSLA|20260121|15:02:15|S|2|436.460000||
B|TSLA|20260121|15:02:15|S|300|436.460000||
B|TSM|20260121|15:02:15|S|100|331.350000||
B|ANDE|20260121|15:02:16|S|30|61.770000||
B|GITS|20260121|15:02:16|S|100|1.750000||
B|IBIT|20260121|15:02:16|S|147|51.050000||
B|MAMO|20260121|15:02:16|S|1|3.270000||
B|MSFL|20260121|15:02:16|S|28|22.935000||
B|QID|20260121|15:02:16|S|1|19.897300||
B|SEDG|20260121|15:02:16|S|3|33.160000||
B|AGG|20260121|15:02:17|S|100|99.960000||
B|ETHA|20260121|15:02:17|S|2500|22.985000||
B|ETHA|20260121|15:02:17|S|5000|22.980000||
B|MRAM|20260121|15:02:17|S|200|15.520000||
B|PL|20260121|15:02:17|S|25|26.215000||
B|RDDT|20260121|15:02:17|S|9|213.190000||
B|RKLB|20260121|15:02:17|S|139|87.470000||
B|INTU|20260121|15:02:18|S|2|526.621000||
B|KMB|20260121|15:02:18|S|50|99.835100||
B|LCID|20260121|15:02:18|S|1|11.610000||
B|LCID|20260121|15:02:18|S|199|11.610000||
B|NVDA|20260121|15:02:18|S|100|184.895000||
B|DIS|20260121|15:02:19|S|20|112.815000||
B|MARA|20260121|15:02:19|S|300|10.755000||
B|NEM|20260121|15:02:19|S|100|118.910000||
B|NFLX|20260121|15:02:19|S|2|84.880000||
B|NLR|20260121|15:02:19|S|26|150.820000||
B|RIO|20260121|15:02:19|S|120|88.780000||
B|TQQQ|20260121|15:02:19|S|100|53.540700||
B|APP|20260121|15:02:20|S|100|540.727500||
B|ITA|20260121|15:02:20|S|60|240.278800||
B|NVDA|20260121|15:02:20|S|1|184.875000||
B|SNDK|20260121|15:02:20|S|5|498.659000||
B|SNDK|20260121|15:02:20|S|10|498.650000||
B|TSYX|20260121|15:02:20|S|1|23.820000||
B|MRNA|20260121|15:02:21|S|2|48.922600||
B|MRNA|20260121|15:02:21|S|500|48.907500||
B|SIDU|20260121|15:02:21|S|100|3.357300||
B|SNDK|20260121|15:02:21|S|10|498.650000||
B|AAPL|20260121|15:02:22|S|4|250.746300||
B|CCI|20260121|15:02:22|S|7|87.119100||
B|NTSK|20260121|15:02:22|S|20|14.800000||
B|PL|20260121|15:02:22|S|75|26.215000||
B|VELO|20260121|15:02:22|S|600|17.380000||
B|SLV|20260121|15:02:23|S|5|82.827300||
B|TSLA|20260121|15:02:23|S|9|436.430000||
B|TSLL|20260121|15:02:23|S|50|17.732700||
B|ZTS|20260121|15:02:23|S|1|126.058600||
B|AMKR|20260121|15:02:24|S|7|53.860000||
B|COHR|20260121|15:02:24|S|2|203.870000||
B|CUBE|20260121|15:02:24|S|25|38.810000||
B|ILMN|20260121|15:02:24|S|70|151.950000||
B|PLTR|20260121|15:02:24|S|25|167.075000||
B|PLTR|20260121|15:02:24|S|100|167.065000||
B|SOXS|20260121|15:02:24|S|1900|1.930000||
B|ZTS|20260121|15:02:24|S|4|126.105100||
B|ZTS|20260121|15:02:24|S|100|126.105600||
B|GLD|20260121|15:02:25|S|40|439.790000||
B|NEOV|20260121|15:02:25|S|200|5.690000||
B|QUBT|20260121|15:02:25|S|100|11.709300||
B|TSLQ|20260121|15:02:25|S|2|18.930000||
B|ZTS|20260121|15:02:25|S|100|126.089100||
B|ZTS|20260121|15:02:25|S|400|126.089100||
B|CRML|20260121|15:02:26|S|19|15.255000||
B|ENS|20260121|15:02:26|S|30|174.500000||
B|NTRS|20260121|15:02:26|S|100|144.420000||
B|SLGB|20260121|15:02:26|S|328|2.069000||
B|AMD|20260121|15:02:27|S|278|251.120000||
B|CRM|20260121|15:02:27|S|200|222.890000||
B|CRML|20260121|15:02:27|S|300|15.255000||
B|KTOS|20260121|15:02:27|S|2|119.635000||
B|RDW|20260121|15:02:27|S|500|10.375000||
B|SMH|20260121|15:02:27|S|400|405.030000||
B|TMC|20260121|15:02:27|S|100|8.015000||
B|BRBR|20260121|15:02:28|S|20|27.890000||
B|FTFT|20260121|15:02:28|S|300|1.975000||
B|FTFT|20260121|15:02:28|S|300|1.975000||
B|IWY|20260121|15:02:28|S|1|271.030000||
B|NUAI|20260121|15:02:28|S|38|6.655000||
B|SLV|20260121|15:02:28|S|50|82.815000||
B|COHR|20260121|15:02:29|S|19|203.870000||
B|DBVT|20260121|15:02:29|S|200|21.440000||
B|PLTR|20260121|15:02:29|S|301|166.970000||
B|PLTR|20260121|15:02:29|S|400|166.952500||
B|PLTR|20260121|15:02:29|S|400|166.970000||
B|TSM|20260121|15:02:29|S|39|331.060000||
B|XOM|20260121|15:02:29|S|100|133.670000||
B|APH|20260121|15:02:30|S|20|155.210000||
B|GDX|20260121|15:02:30|S|500|100.874600||
B|UNH|20260121|15:02:30|S|28|347.680000||
B|BACQ|20260121|15:02:31|S|100|10.735000||
B|BE|20260121|15:02:31|S|19|149.040000||
B|CRML|20260121|15:02:31|S|298|15.230000||
B|EQBK|20260121|15:02:31|S|15|48.720000||
B|JPM|20260121|15:02:31|S|3|303.594300||
B|PLTR|20260121|15:02:31|S|5|166.945000||
B|RDW|20260121|15:02:31|S|50|10.375000||
B|ACMR|20260121|15:02:32|S|80|54.290000||
B|FROG|20260121|15:02:32|S|100|53.790000||
B|LITE|20260121|15:02:32|S|3|364.870000||
B|MSFT|20260121|15:02:32|S|15|445.500000||
B|NVDA|20260121|15:02:32|S|50|184.975000||
B|QS|20260121|15:02:32|S|200|11.075000||
B|SMR|20260121|15:02:32|S|34|20.090000||
B|SNDK|20260121|15:02:32|S|10|498.810000||
B|AAPL|20260121|15:02:33|S|8|250.745000||
B|AMZN|20260121|15:02:33|S|6|231.373000||
B|ASYS|20260121|15:02:33|S|135|17.160000||
B|GITS|20260121|15:02:33|S|600|1.735000||
B|IRWD|20260121|15:02:33|S|60|5.037500||
B|MP|20260121|15:02:33|S|1|64.510000||
B|SIL|20260121|15:02:33|S|7|101.610000||
B|SILJ|20260121|15:02:33|S|100|34.600000||
B|SLV|20260121|15:02:33|S|10|82.825000||
B|TSLA|20260121|15:02:33|S|20|436.240000||
B|TSM|20260121|15:02:33|S|568|331.140000||
B|ASYS|20260121|15:02:34|S|100|17.150000||
B|BITO|20260121|15:02:34|S|10|12.479700||
B|BTG|20260121|15:02:34|S|70|4.897100||
B|SEV|20260121|15:02:34|S|400|3.315000||
B|AMD|20260121|15:02:35|S|100|251.340000||
B|BLNE|20260121|15:02:35|S|26|3.179100||
B|BLNE|20260121|15:02:35|S|100|3.180000||
B|CCJ|20260121|15:02:35|S|41|122.231500||
B|NVDA|20260121|15:02:35|S|50|185.041800||
B|RZLV|20260121|15:02:35|S|23|3.670000||
B|AMD|20260121|15:02:36|S|5|251.360300||
B|MU|20260121|15:02:36|S|100|390.760000||
B|NVDA|20260121|15:02:36|S|390|185.060000||
B|SEGG|20260121|15:02:36|S|100|2.169300||
B|SLGB|20260121|15:02:36|S|277|2.069000||
B|UAMY|20260121|15:02:36|S|20|9.345000||
B|AMD|20260121|15:02:37|S|215|251.370000||
B|FCX|20260121|15:02:37|S|200|60.287300||
B|IREX|20260121|15:02:37|S|200|19.730000||
B|MSTR|20260121|15:02:37|S|80|164.465000||
B|ONDS|20260121|15:02:37|S|1|12.645000||
B|VIRT|20260121|15:02:37|S|20|36.940000||
B|ALAB|20260121|15:02:38|S|194|179.315000||
B|GLD|20260121|15:02:38|S|5|439.530000||
B|MRVL|20260121|15:02:38|S|100|82.940000||
B|MRVL|20260121|15:02:38|S|190|82.960000||
B|VRT|20260121|15:02:38|S|15|181.970000||
B|AGQ|20260121|15:02:39|S|50|252.810000||
B|ASTS|20260121|15:02:39|S|25|104.225000||
B|CIFR|20260121|15:02:39|S|1123|18.190000||
B|CIFR|20260121|15:02:39|S|1440|18.190000||
B|GS|20260121|15:02:39|S|2|966.130000||
B|INTC|20260121|15:02:39|S|200|54.050000||
B|MU|20260121|15:02:39|S|25|390.660000||
B|NFE|20260121|15:02:39|S|25|1.540000||
B|NFLX|20260121|15:02:39|S|1|84.849300||
B|NVDA|20260121|15:02:39|S|100|185.015500||
B|VOO|20260121|15:02:39|S|100|632.599100||
B|VZ|20260121|15:02:39|S|200|39.265000||
B|IONZ|20260121|15:02:40|S|500|17.188800||
B|MARA|20260121|15:02:40|S|400|10.745000||
B|RR|20260121|15:02:40|S|1000|4.200700||
B|CORZ|20260121|15:02:41|S|20|18.485000||
B|CRCL|20260121|15:02:41|S|10|73.538500||
B|DY|20260121|15:02:41|S|6|374.470000||
B|HUT|20260121|15:02:41|S|45|59.900000||
B|MRAM|20260121|15:02:41|S|200|15.540000||
B|MSTX|20260121|15:02:41|S|9709|4.300000||
B|SILJ|20260121|15:02:41|S|300|34.559300||
B|SPXC|20260121|15:02:41|S|10|222.750000||
B|U|20260121|15:02:41|S|17|41.763500||
B|ZEPP|20260121|15:02:41|S|200|23.175000||
B|ADTX|20260121|15:02:42|S|1|1.530000||
B|LAES|20260121|15:02:42|S|3|4.609800||
B|META|20260121|15:02:42|S|50|616.210000||
B|WDC|20260121|15:02:42|S|1|243.730000||
B|MRVL|20260121|15:02:43|S|5|82.900000||
B|NVDA|20260121|15:02:43|S|28|184.907300||
B|SATS|20260121|15:02:43|S|10|123.180000||
B|TSLA|20260121|15:02:43|S|59|436.040000||
B|ASTS|20260121|15:02:44|E|150|104.020000||
B|BENF|20260121|15:02:44|S|1|5.210000||
B|MRAM|20260121|15:02:44|S|100|15.540000||
B|MRAM|20260121|15:02:44|S|200|15.540000||
B|NAMM|20260121|15:02:44|S|1764|2.245000||
B|ROLR|20260121|15:02:44|E|1|8.150000||
B|SIDU|20260121|15:02:44|S|10|3.357300||
B|SNDK|20260121|15:02:44|S|50|499.205000||
B|SYM|20260121|15:02:44|S|200|62.190000||
B|TSLA|20260121|15:02:44|S|11|436.022300||
B|TSM|20260121|15:02:44|S|50|331.000000||
B|UVIX|20260121|15:02:44|E|200|5.550000||
B|VZ|20260121|15:02:44|S|8|39.265000||
B|DPRO|20260121|15:02:45|S|100|9.030000||
B|GOOGL|20260121|15:02:45|S|2|330.078300||
B|MRVL|20260121|15:02:45|S|1|82.919200||
B|OKLO|20260121|15:02:45|S|30|91.395000||
B|OR|20260121|15:02:45|S|1|43.340000||
B|QQQ|20260121|15:02:45|S|80|619.230000||
B|TEM|20260121|15:02:45|S|100|64.990000||
B|UVXY|20260121|15:02:45|S|100|35.560000||
B|HYMC|20260121|15:02:46|S|20|38.920000||
B|MP|20260121|15:02:46|S|2|64.440000||
B|SGI|20260121|15:02:46|S|20|95.240000||
B|WDC|20260121|15:02:46|S|7|243.630000||
B|SMR|20260121|15:02:47|S|50|20.039700||
B|TFC|20260121|15:02:47|S|55|50.520000||
B|UGL|20260121|15:02:47|S|100|67.691200||
B|ASTS|20260121|15:02:48|S|5|104.030000||
B|BCC|20260121|15:02:48|S|100|85.440000||
B|META|20260121|15:02:48|S|1|616.284600||
B|NVDA|20260121|15:02:48|S|800|184.939500||
B|TSLA|20260121|15:02:48|S|20|436.012000||
B|YGLD|20260121|15:02:48|S|1|48.340000||
B|BITO|20260121|15:02:49|S|20|12.469800||
B|NFLX|20260121|15:02:49|S|800|84.837400||
B|SLV|20260121|15:02:49|S|10|82.705500||
B|IGV|20260121|15:02:50|S|27|95.740700||
B|MRAM|20260121|15:02:50|S|200|15.540000||
B|SPYM|20260121|15:02:50|S|3|80.929300||
B|AAPL|20260121|15:02:51|S|400|250.868500||
B|QQQ|20260121|15:02:51|S|5|619.335400||
B|BFLY|20260121|15:02:52|S|50|4.495000||
B|CRESY|20260121|15:02:52|S|300|12.470000||
B|DNN|20260121|15:02:52|S|10|3.730000||
B|IONZ|20260121|15:02:52|S|32|17.198700||
B|MRSH|20260121|15:02:52|S|100|179.520000||
B|NVDA|20260121|15:02:52|S|500|184.970000||
B|PLTR|20260121|15:02:52|S|5|167.100000||
B|QID|20260121|15:02:52|S|1|19.897300||
B|QQQ|20260121|15:02:52|S|40|619.430000||
B|QQQ|20260121|15:02:52|S|80|619.430000||
B|RDW|20260121|15:02:52|S|2|10.365000||
B|UNG|20260121|15:02:52|S|87|13.555000||
B|XLK|20260121|15:02:52|S|800|144.772500||
B|AMDL|20260121|15:02:53|S|100|20.970000||
B|AMDL|20260121|15:02:53|S|362|20.969300||
B|ASTS|20260121|15:02:53|S|20|103.800000||
B|DXCM|20260121|15:02:53|S|13|72.650000||
B|MRAM|20260121|15:02:53|S|200|15.540000||
B|OKLO|20260121|15:02:53|S|36|91.470000||
B|QXO|20260121|15:02:53|S|100|23.615000||
B|RKLB|20260121|15:02:53|S|60|87.550000||
B|SATS|20260121|15:02:53|S|50|123.236800||
B|SATS|20260121|15:02:53|S|50|123.240000||
B|SERV|20260121|15:02:53|S|100|13.390000||
B|SERV|20260121|15:02:53|S|100|13.390000||
B|TSLA|20260121|15:02:53|S|100|436.058300||
B|XLU|20260121|15:02:53|S|162|43.088700||
B|BENF|20260121|15:02:54|S|1|5.210000||
B|MAIN|20260121|15:02:54|S|2|63.930000||
B|QQQ|20260121|15:02:54|S|5|619.405400||
B|PLTW|20260121|15:02:55|S|50|33.465900||
B|PLTW|20260121|15:02:55|S|50|33.470000||
B|QID|20260121|15:02:55|S|1|19.897300||
B|QQQ|20260121|15:02:55|S|5|619.510000||
B|EQT|20260121|15:02:56|S|246|54.468800||
B|QBTS|20260121|15:02:56|S|600|26.495000||
B|SNOW|20260121|15:02:56|S|8|207.205000||
B|AQMS|20260121|15:02:57|S|160|5.975000||
B|ARKX|20260121|15:02:57|S|10|33.810000||
B|CEG|20260121|15:02:57|S|155|298.980000||
B|NTRBW|20260121|15:02:57|S|1|1.600000||
B|AEC|20260121|15:02:58|S|200|8.050000||
B|HOOD|20260121|15:02:58|S|100|106.988300||
B|IONQ|20260121|15:02:58|S|74|49.070000||
B|NVDA|20260121|15:02:58|S|100|185.017300||
B|SOXS|20260121|15:02:58|E|917|1.926300||
B|ZS|20260121|15:02:58|S|1|210.550000||
B|ZS|20260121|15:02:58|S|40|210.306900||
B|FCEL|20260121|15:02:59|S|29|9.449000||
B|QBTS|20260121|15:02:59|S|100|26.489000||
B|IDCC|20260121|15:03:00|S|3|334.820000||
B|IONQ|20260121|15:03:00|S|20|49.080000||
B|OKLO|20260121|15:03:00|S|50|91.427600||
B|PAVM|20260121|15:03:00|S|23|12.840000||
B|TLN|20260121|15:03:00|S|39|379.550000||
B|UAA|20260121|15:03:00|S|700|6.087300||
B|AMCR|20260121|15:03:01|S|25|42.175000||
B|DD|20260121|15:03:01|S|10|43.335000||
B|PLTR|20260121|15:03:01|S|100|167.090000||
B|PLTR|20260121|15:03:01|S|600|167.072100||
B|SMR|20260121|15:03:01|S|2|20.030000||
B|SMR|20260121|15:03:01|S|2|20.039700||
B|WMT|20260121|15:03:01|S|19|120.290000||
B|AMD|20260121|15:03:02|S|30|251.300000||
B|ASTS|20260121|15:03:02|E|100|104.022200||
B|CIFR|20260121|15:03:02|S|200|18.157200||
B|FTXL|20260121|15:03:02|E|5|154.820000||
B|MRAM|20260121|15:03:02|S|100|15.570000||
B|PL|20260121|15:03:02|S|22|26.190000||
B|RDW|20260121|15:03:02|S|100|10.360000||
B|SDST|20260121|15:03:02|S|100|4.140000||
B|TSLA|20260121|15:03:02|S|20|436.061700||
B|ZS|20260121|15:03:02|S|40|210.385200||
B|CRWV|20260121|15:03:03|S|400|92.310000||
B|GOOGL|20260121|15:03:03|S|3|330.178500||
B|JPM|20260121|15:03:03|S|10|303.577800||
B|NBIS|20260121|15:03:04|S|361|99.265000||
B|NFLX|20260121|15:03:04|S|7|84.920000||
B|SMR|20260121|15:03:04|S|5|20.020000||
B|SPXC|20260121|15:03:04|S|15|222.750000||
B|BIRK|20260121|15:03:05|S|300|39.040000||
B|CMRC|20260121|15:03:05|S|1900|3.360000||
B|GMAB|20260121|15:03:05|S|100|33.185000||
B|IONZ|20260121|15:03:05|S|300|17.189100||
B|NVDA|20260121|15:03:05|S|90|185.010000||
B|QS|20260121|15:03:05|S|100|11.065000||
B|AMD|20260121|15:03:06|S|12|251.300000||
B|CRML|20260121|15:03:06|S|100|15.260000||
B|CRML|20260121|15:03:06|S|100|15.260000||
B|CRML|20260121|15:03:06|S|1000|15.260000||
B|CRML|20260121|15:03:06|S|1000|15.260000||
B|ICHR|20260121|15:03:06|S|1|33.200000||
B|NBIS|20260121|15:03:06|S|77|99.230000||
B|SPY|20260121|15:03:06|S|40|687.970000||
B|TE|20260121|15:03:06|S|200|7.909300||
B|ZEPP|20260121|15:03:06|S|100|23.130000||
B|BRK/B|20260121|15:03:07|S|14|484.580000||
B|MSFT|20260121|15:03:07|S|5|446.080000||
B|PULS|20260121|15:03:07|S|5000|49.720000||
B|TSLA|20260121|15:03:07|S|6|435.988200||
B|TSLA|20260121|15:03:07|S|43|435.980000||
B|DPRO|20260121|15:03:08|S|300|9.038800||
B|DUOL|20260121|15:03:08|S|20|149.600000||
B|MRAM|20260121|15:03:08|S|200|15.540000||
B|MS|20260121|15:03:08|S|100|185.360000||
B|MS|20260121|15:03:08|S|647|185.350000||
B|TEM|20260121|15:03:08|S|3|65.036000||
B|TSLA|20260121|15:03:08|S|10|435.993400||
B|AAPL|20260121|15:03:09|S|100|250.970000||
B|AMD|20260121|15:03:09|S|70|251.200000||
B|QQQ|20260121|15:03:09|S|40|619.460000||
B|SILJ|20260121|15:03:09|S|20|34.559300||
B|APP|20260121|15:03:10|S|1|541.020000||
B|EQBK|20260121|15:03:10|S|100|48.730000||
B|PLUG|20260121|15:03:10|S|30|2.230000||
B|SMR|20260121|15:03:10|S|50|20.019900||
B|UVXY|20260121|15:03:10|S|100|35.580000||
B|ASTS|20260121|15:03:11|S|3|104.130000||
B|MRAM|20260121|15:03:11|S|200|15.540000||
B|PYPL|20260121|15:03:11|S|9|56.215000||
B|SOXL|20260121|15:03:11|S|300|64.771100||
B|WSFS|20260121|15:03:11|S|50|59.060000||
B|ZIM|20260121|15:03:11|S|1|22.395000||
B|ZIM|20260121|15:03:11|S|4|22.395000||
B|AGX|20260121|15:03:12|S|12|397.030000||
B|GLXY|20260121|15:03:12|S|29|32.248600||
B|GLXY|20260121|15:03:12|S|100|32.240000||
B|KO|20260121|15:03:12|S|30|71.850000||
B|META|20260121|15:03:12|S|2|616.370000||
B|RENX|20260121|15:03:12|S|150|0.165600||
B|FISV|20260121|15:03:13|S|11|65.925000||
B|HOOD|20260121|15:03:13|S|80|107.020000||
B|OSCR|20260121|15:03:13|S|5|15.417300||
B|QQQ|20260121|15:03:14|S|160|619.610000||
B|TEM|20260121|15:03:14|S|80|65.090000||
B|TSSI|20260121|15:03:14|S|25|11.510000||
B|ERAS|20260121|15:03:15|S|12|9.985000||
B|SMR|20260121|15:03:15|S|50|20.042200||
B|ZTS|20260121|15:03:15|S|4|126.116200||
B|AMZN|20260121|15:03:16|S|5|231.430000||
B|ASTS|20260121|15:03:16|S|25|104.300000||
B|BCS|20260121|15:03:16|S|96|25.883500||
B|CGMM|20260121|15:03:16|S|815|30.849800||
B|FANG|20260121|15:03:16|S|37|151.700000||
B|PICK|20260121|15:03:16|S|900|58.150000||
B|SFM|20260121|15:03:16|S|10|71.760000||
B|ATEX|20260121|15:03:17|S|111|23.945000||
B|AVGO|20260121|15:03:17|S|3|330.916000||
B|MRAM|20260121|15:03:17|S|200|15.520000||
B|PL|20260121|15:03:17|S|100|26.205000||
B|RDDT|20260121|15:03:17|S|20|213.230000||
B|RDDT|20260121|15:03:17|S|185|213.230000||
B|RDDT|20260121|15:03:17|S|375|213.330000||
B|SNDK|20260121|15:03:17|S|50|498.945000||
B|SOXL|20260121|15:03:17|S|2|64.785000||
B|VZ|20260121|15:03:17|S|8|39.255000||
B|CRM|20260121|15:03:18|S|4|222.840000||
B|ETHA|20260121|15:03:18|S|20|22.955000||
B|AI|20260121|15:03:19|S|300|12.675000||
B|LUNR|20260121|15:03:20|S|50|19.928600||
B|MRAM|20260121|15:03:20|S|100|15.520000||
B|SGOV|20260121|15:03:20|S|200|100.570000||
B|SMR|20260121|15:03:20|S|3|20.010000||
B|SMR|20260121|15:03:20|S|34|20.010000||
B|TSLA|20260121|15:03:20|S|100|435.940000||
B|UNH|20260121|15:03:20|S|2|347.710000||
B|ACIW|20260121|15:03:21|S|4|43.060000||
B|ASTS|20260121|15:03:21|S|4|104.200000||
B|DUOL|20260121|15:03:21|S|5|149.600000||
B|HDSN|20260121|15:03:21|S|20|7.310000||
B|NVDA|20260121|15:03:21|S|100|184.945000||
B|PAVM|20260121|15:03:21|S|50|13.030000||
B|RCAT|20260121|15:03:21|S|1|15.615000||
B|ADM|20260121|15:03:22|S|100|67.200000||
B|BBAI|20260121|15:03:22|S|180|5.750000||
B|BMNR|20260121|15:03:22|S|68|29.215000||
B|GLO|20260121|15:03:22|S|200|5.865000||
B|META|20260121|15:03:22|S|1|616.414000||
B|PHG|20260121|15:03:22|S|12|29.129900||
B|VZ|20260121|15:03:22|S|5|39.255000||
B|ZSL|20260121|15:03:22|S|4000|2.900000||
B|BATT|20260121|15:03:23|S|100|15.470000||
B|ETHU|20260121|15:03:23|S|300|55.670000||
B|GD|20260121|15:03:23|S|140|366.510000||
B|MRAM|20260121|15:03:23|S|300|15.500000||
B|NBIS|20260121|15:03:23|S|100|99.460000||
B|PTON|20260121|15:03:23|S|4|5.887300||
B|TMUS|20260121|15:03:23|S|135|184.640000||
B|ZS|20260121|15:03:23|S|40|210.318000||
B|ZTS|20260121|15:03:23|S|100|126.099200||
B|BBAR|20260121|15:03:24|S|100|17.908100||
B|BE|20260121|15:03:24|S|18|149.070000||
B|BIL|20260121|15:03:24|S|1036|91.560000||
B|BKU|20260121|15:03:24|S|74|50.630000||
B|SEGG|20260121|15:03:24|S|1000|2.170000||
B|TEM|20260121|15:03:24|S|160|65.096800||
B|CRWV|20260121|15:03:25|S|1|92.840000||
B|JFR|20260121|15:03:25|S|200|7.915000||
B|ETHU|20260121|15:03:26|S|600|55.780000||
B|MRAM|20260121|15:03:26|S|100|15.490000||
B|MRAM|20260121|15:03:26|S|100|15.510000||
B|NVAX|20260121|15:03:26|S|50|9.825000||
B|SOUN|20260121|15:03:26|S|200|10.679300||
B|XOM|20260121|15:03:26|S|100|133.640900||
B|ARM|20260121|15:03:27|S|20|116.060000||
B|CRML|20260121|15:03:27|S|110|15.395000||
B|PEG|20260121|15:03:27|S|100|79.480000||
B|PLTR|20260121|15:03:27|S|200|167.340800||
B|ZS|20260121|15:03:27|S|40|210.319100||
B|IOT|20260121|15:03:28|S|50|32.050000||
B|MAMA|20260121|15:03:28|S|1|15.000000||
B|QUBT|20260121|15:03:28|S|1|11.752700||
B|RGTI|20260121|15:03:28|S|20|24.350000||
B|VXF|20260121|15:03:28|S|200|221.450000||
B|WEN|20260121|15:03:28|S|750|8.360000||
B|AMD|20260121|15:03:29|S|14|251.369800||
B|BITF|20260121|15:03:29|S|6|2.740000||
B|IBRX|20260121|15:03:29|S|20|6.910000||
B|NBIS|20260121|15:03:29|S|20|99.585000||
B|NNE|20260121|15:03:29|S|100|34.950000||
B|NVDA|20260121|15:03:29|S|500|185.036300||
B|TQQQ|20260121|15:03:29|S|500|53.642700||
B|AMZN|20260121|15:03:30|S|1|231.505000||
B|CRWV|20260121|15:03:30|S|1|92.755000||
B|INTC|20260121|15:03:30|S|50|54.086700||
B|NBIS|20260121|15:03:30|S|5|99.540000||
B|ZEPP|20260121|15:03:30|S|100|23.175000||
B|ZTS|20260121|15:03:30|S|100|126.140000||
B|ALAB|20260121|15:03:31|S|1|179.360000||
B|RSG|20260121|15:03:31|S|10|213.820000||
B|SMCI|20260121|15:03:31|S|28|32.645000||
B|MRAM|20260121|15:03:32|S|100|15.500000||
B|PEP|20260121|15:03:32|S|14|146.695000||
B|CVI|20260121|15:03:33|S|20|24.385000||
B|ESPO|20260121|15:03:33|S|53|103.450000||
B|HYT|20260121|15:03:33|S|300|8.860000||
B|OR|20260121|15:03:33|S|20|43.375000||
B|QUBT|20260121|15:03:33|S|1|11.772700||
B|RGTI|20260121|15:03:33|S|100|24.375000||
B|SMH|20260121|15:03:33|S|40|405.170000||
B|SNDK|20260121|15:03:33|S|2|498.985000||
B|TQQQ|20260121|15:03:33|S|100|53.630700||
B|AAPL|20260121|15:03:34|S|42|251.275000||
B|CRWV|20260121|15:03:34|S|100|92.765000||
B|GPC|20260121|15:03:34|S|100|135.330000||
B|MSFU|20260121|15:03:34|S|9|35.044500||
B|NTRS|20260121|15:03:34|S|550|144.360000||
B|NVDA|20260121|15:03:34|S|10|185.037300||
B|RGTI|20260121|15:03:34|S|108|24.375000||
B|SIL|20260121|15:03:34|S|1|101.530000||
B|BABA|20260121|15:03:35|S|20|169.495000||
B|BBAI|20260121|15:03:35|S|3|5.765000||
B|IAU|20260121|15:03:35|S|8|90.015000||
B|MRAM|20260121|15:03:35|S|100|15.490000||
B|NAMM|20260121|15:03:35|S|50|2.228000||
B|SLV|20260121|15:03:35|S|200|82.730000||
B|ASTS|20260121|15:03:36|S|100|104.900000||
B|CRML|20260121|15:03:36|S|50|15.370000||
B|GLDM|20260121|15:03:36|S|5|94.630000||
B|MSTR|20260121|15:03:36|S|80|164.580000||
B|NVDA|20260121|15:03:36|S|50|185.005000||
B|OKLO|20260121|15:03:36|S|100|91.575000||
B|SMR|20260121|15:03:36|S|10|20.040000||
B|BN|20260121|15:03:37|S|30|46.549000||
B|CRDO|20260121|15:03:37|E|100|143.519400||
B|DRIP|20260121|15:03:37|S|42|7.956900||
B|GTLB|20260121|15:03:37|S|50|33.385000||
B|GTLB|20260121|15:03:37|S|100|33.380000||
B|IREN|20260121|15:03:37|S|12|54.680000||
B|RR|20260121|15:03:37|S|47|4.230000||
B|RR|20260121|15:03:37|S|100|4.225000||
B|FNGG|20260121|15:03:38|S|1|188.890000||
B|LRCX|20260121|15:03:38|S|5|231.350000||
B|MOG/A|20260121|15:03:38|S|5|296.140000||
B|RKLB|20260121|15:03:38|S|200|87.875000||
B|SN|20260121|15:03:38|S|65|124.660000||
B|AAPL|20260121|15:03:39|S|17|251.220000||
B|AMZN|20260121|15:03:39|S|50|231.420000||
B|ASTS|20260121|15:03:39|S|2|104.860000||
B|CRWV|20260121|15:03:39|S|208|92.725000||
B|EGBN|20260121|15:03:39|S|100|24.040000||
B|FDX|20260121|15:03:39|S|5|307.480900||
B|KSPI|20260121|15:03:39|S|100|75.950000||
B|KSPI|20260121|15:03:39|S|100|76.020000||
B|KSPI|20260121|15:03:39|S|800|76.020000||
B|OPK|20260121|15:03:39|S|5380|1.370000||
B|OSCR|20260121|15:03:39|S|50|15.429300||
B|QBTS|20260121|15:03:39|S|50|26.590000||
B|RKLB|20260121|15:03:39|S|295|87.875000||
B|ZM|20260121|15:03:39|S|3|81.070000||
B|AAPL|20260121|15:03:40|S|100|251.320700||
B|FMC|20260121|15:03:40|S|2000|15.850000||
B|MIRM|20260121|15:03:40|S|3|93.851000||
B|MIRM|20260121|15:03:40|S|3|93.860000||
B|PAVM|20260121|15:03:40|S|21|13.130000||
B|PL|20260121|15:03:40|S|46|26.230000||
B|QQQ|20260121|15:03:40|S|50|619.640000||
B|QUBT|20260121|15:03:40|S|1|11.760000||
B|UPRO|20260121|15:03:40|S|20|117.932700||
B|WHD|20260121|15:03:40|S|300|56.114600||
B|EGBN|20260121|15:03:41|S|100|24.000000||
B|GPCR|20260121|15:03:41|S|100|93.980000||
B|ITA|20260121|15:03:41|S|50|240.340000||
B|NFLX|20260121|15:03:41|S|3|84.920000||
B|QQQ|20260121|15:03:41|S|51|619.690000||
B|QUBT|20260121|15:03:41|S|100|11.769300||
B|RMBS|20260121|15:03:41|S|100|125.760000||
B|UNH|20260121|15:03:41|S|10|347.640000||
B|WMT|20260121|15:03:41|S|67|120.279300||
B|ASTS|20260121|15:03:42|S|13|104.982500||
B|FLY|20260121|15:03:42|S|100|29.230000||
B|NU|20260121|15:03:42|S|10|17.505000||
B|NU|20260121|15:03:42|S|140|17.505000||
B|PLTR|20260121|15:03:42|S|296|167.310000||
B|PLTR|20260121|15:03:42|S|350|167.310000||
B|PLTR|20260121|15:03:42|S|600|167.302300||
B|QUBT|20260121|15:03:42|S|1|11.772700||
B|RGTI|20260121|15:03:42|S|100|24.370000||
B|SLV|20260121|15:03:42|S|100|82.710000||
B|TSLA|20260121|15:03:42|S|300|435.910000||
B|FIG|20260121|15:03:43|S|67|27.559100||
B|FRMI|20260121|15:03:43|S|20|9.080000||
B|OXM|20260121|15:03:43|S|100|37.960000||
B|QBTS|20260121|15:03:43|S|50|26.630000||
B|AVL|20260121|15:03:44|S|7|39.747800||
B|COIN|20260121|15:03:44|S|50|229.365000||
B|GLXY|20260121|15:03:44|S|20|32.270000||
B|SKYT|20260121|15:03:44|S|300|33.540000||
B|TXRH|20260121|15:03:44|S|1|191.800000||
B|RGTI|20260121|15:03:45|S|50|24.350000||
B|CELU|20260121|15:03:46|S|3|1.250000||
B|PL|20260121|15:03:46|S|3|26.220000||
B|SMR|20260121|15:03:46|S|50|20.020000||
B|Z|20260121|15:03:46|S|200|64.890000||
B|ZIM|20260121|15:03:46|S|11|22.390000||
B|ZIM|20260121|15:03:46|S|300|22.395000||
B|BABA|20260121|15:03:47|S|100|169.480000||
B|DELL|20260121|15:03:47|S|100|114.160000||
B|IJH|20260121|15:03:47|S|300|70.420300||
B|MRAM|20260121|15:03:47|S|200|15.480000||
B|NUAI|20260121|15:03:47|S|100|6.690000||
B|TLN|20260121|15:03:47|S|10|379.870000||
B|ASTS|20260121|15:03:48|S|29|104.940000||
B|CLS|20260121|15:03:48|S|10|315.630000||
B|MBWM|20260121|15:03:48|S|10|53.680600||
B|NVDA|20260121|15:03:48|S|10|185.027300||
B|RFIL|20260121|15:03:48|S|20|11.770000||
B|RR|20260121|15:03:48|S|200|4.240000||
B|SEGG|20260121|15:03:48|S|100|2.160000||
B|ASTS|20260121|15:03:49|S|3|104.870000||
B|CLSK|20260121|15:03:49|S|40|12.900000||
B|META|20260121|15:03:49|S|291|616.240000||
B|PAAS|20260121|15:03:49|S|18|56.775000||
B|SMH|20260121|15:03:49|S|20|405.005000||
B|SMH|20260121|15:03:49|S|60|405.005000||
B|Z|20260121|15:03:49|S|2|64.918100||
B|ETHU|20260121|15:03:50|S|100|55.650000||
B|INTC|20260121|15:03:50|S|2000|54.062000||
B|MRAM|20260121|15:03:50|S|200|15.480000||
B|MSFT|20260121|15:03:50|S|8|445.870000||
B|NOW|20260121|15:03:50|S|80|125.220000||
B|RR|20260121|15:03:50|S|600|4.240000||
B|SOXL|20260121|15:03:50|S|4|64.775000||
B|TSLA|20260121|15:03:50|S|10|435.900000||
B|CGON|20260121|15:03:51|S|50|57.635000||
B|EGO|20260121|15:03:51|S|65|44.870000||
B|EWZ|20260121|15:03:51|S|400|35.005000||
B|NBIS|20260121|15:03:51|S|100|99.547000||
B|PL|20260121|15:03:51|S|100|26.215000||
B|SMR|20260121|15:03:51|S|3|20.010000||
B|TSLA|20260121|15:03:51|S|3|435.900000||
B|AGQ|20260121|15:03:52|S|50|251.716200||
B|AMZN|20260121|15:03:52|S|5|231.335000||
B|BLNE|20260121|15:03:52|S|10|3.175000||
B|BLNE|20260121|15:03:52|S|11|3.179100||
B|BLNE|20260121|15:03:52|S|12|3.175000||
B|BLNE|20260121|15:03:52|S|12|3.175000||
B|BLNE|20260121|15:03:52|S|12|3.175000||
B|BLNE|20260121|15:03:52|S|12|3.175000||
B|BLNE|20260121|15:03:52|S|12|3.176100||
B|BLNE|20260121|15:03:52|S|12|3.176100||
B|BLNE|20260121|15:03:52|S|12|3.176100||
B|BLNE|20260121|15:03:52|S|12|3.176100||
B|BLNE|20260121|15:03:52|S|12|3.177100||
B|BLNE|20260121|15:03:52|S|12|3.177100||
B|BLNE|20260121|15:03:52|S|12|3.177100||
B|BLNE|20260121|15:03:52|S|12|3.178100||
B|BLNE|20260121|15:03:52|S|12|3.178100||
B|BLNE|20260121|15:03:52|S|12|3.178100||
B|BLNE|20260121|15:03:52|S|12|3.179100||
B|BLNE|20260121|15:03:52|S|100|3.179300||
B|HTZ|20260121|15:03:52|S|50|5.872500||
B|INTC|20260121|15:03:52|S|7000|54.030000||
B|IONQ|20260121|15:03:52|S|509|49.296700||
B|SMR|20260121|15:03:52|S|3|20.000000||
B|SQQQ|20260121|15:03:52|S|25|66.820000||
B|SYM|20260121|15:03:52|S|3|62.366000||
B|TQQQ|20260121|15:03:52|S|100|53.570000||
B|TSM|20260121|15:03:52|S|10|330.770000||
B|UPRO|20260121|15:03:52|S|20|117.902700||
B|UVIX|20260121|15:03:52|S|50|5.560000||
B|AVGO|20260121|15:03:53|S|11|330.910000||
B|BWXT|20260121|15:03:53|S|10|209.230000||
B|DUOL|20260121|15:03:53|S|1|149.490000||
B|MRAM|20260121|15:03:53|S|200|15.480000||
B|NVDA|20260121|15:03:53|S|400|184.925800||
B|OKLO|20260121|15:03:53|S|16|91.460000||
B|TSLA|20260121|15:03:53|S|40|435.840000||
B|AMPX|20260121|15:03:54|S|100|11.405000||
B|EKSO|20260121|15:03:54|S|25|7.600000||
B|SOFI|20260121|15:03:54|S|1800|25.726200||
B|SPCE|20260121|15:03:54|S|15|3.009300||
B|UBER|20260121|15:03:54|S|100|85.295300||
B|ADBE|20260121|15:03:55|S|12|292.778000||
B|EWTX|20260121|15:03:55|S|80|29.660000||
B|PLTR|20260121|15:03:55|S|350|167.080000||
B|PLTR|20260121|15:03:55|S|400|167.072600||
B|SNDK|20260121|15:03:55|S|100|497.860000||
B|TQQQ|20260121|15:03:55|S|100|53.580000||
B|TXG|20260121|15:03:55|S|30|22.350000||
B|AXTI|20260121|15:03:56|S|40|20.238100||
B|MRAM|20260121|15:03:56|S|200|15.480000||
B|PCG|20260121|15:03:56|S|100|15.120000||
B|SATS|20260121|15:03:56|S|20|123.207300||
B|SNDK|20260121|15:03:56|S|2|497.800000||
B|SOXS|20260121|15:03:56|S|200|1.925000||
B|UROY|20260121|15:03:56|S|164|4.630000||
B|AVGX|20260121|15:03:57|S|50|42.140000||
B|IBRX|20260121|15:03:57|S|100|6.860000||
B|IONQ|20260121|15:03:57|S|3|49.270000||
B|NBIS|20260121|15:03:57|S|250|99.370000||
B|NVDA|20260121|15:03:57|S|10|184.947300||
B|HL|20260121|15:03:58|S|200|28.283500||
B|PLTR|20260121|15:03:58|S|100|167.070000||
B|PLTR|20260121|15:03:58|S|200|167.080000||
B|PLTR|20260121|15:03:58|S|300|167.080000||
B|PLTR|20260121|15:03:58|S|700|167.072600||
B|SOXS|20260121|15:03:58|S|1390|1.925000||
B|ASTS|20260121|15:03:59|S|30|104.620000||
B|MRAM|20260121|15:03:59|S|100|15.480000||
B|PLTR|20260121|15:03:59|S|1054|167.150000||
B|SANM|20260121|15:03:59|S|33|181.960000||
B|OPEN|20260121|15:04:00|S|100|6.505000||
B|AAPL|20260121|15:04:01|S|100|251.550000||
B|AAPL|20260121|15:04:01|S|300|251.550000||
B|AAPL|20260121|15:04:01|S|1700|251.530000||
B|ANET|20260121|15:04:01|S|54|128.180000||
B|KHC|20260121|15:04:01|S|5|22.290000||
B|QID|20260121|15:04:01|S|1|19.887300||
B|ZM|20260121|15:04:01|S|100|81.080000||
B|B|20260121|15:04:02|S|300|49.155000||
B|FHEQ|20260121|15:04:02|S|1649|30.854100||
B|HL|20260121|15:04:02|S|450|28.317300||
B|PCRX|20260121|15:04:02|S|20|20.130000||
B|SYM|20260121|15:04:02|S|25|62.366000||
B|TSLA|20260121|15:04:02|S|20|435.910000||
B|CNTA|20260121|15:04:03|S|35|23.440000||
B|MCHP|20260121|15:04:03|S|20|76.370000||
B|NVDA|20260121|15:04:03|S|10|184.947300||
B|SOXL|20260121|15:04:03|S|100|64.770000||
B|COMP|20260121|15:04:04|S|300|13.025000||
B|LRCX|20260121|15:04:04|S|8|231.255000||
B|NU|20260121|15:04:04|S|100|17.485000||
B|OXM|20260121|15:04:04|S|50|37.983000||
B|RLAY|20260121|15:04:04|S|200|7.550000||
B|NFLX|20260121|15:04:05|S|10|84.829300||
B|NVDA|20260121|15:04:05|S|10|184.917300||
B|PL|20260121|15:04:05|S|5|26.230000||
B|SLV|20260121|15:04:05|S|256|82.587300||
B|SOXS|20260121|15:04:05|S|1762|1.925000||
B|AMZP|20260121|15:04:06|S|10|27.270500||
B|CBOE|20260121|15:04:06|S|2|273.620000||
B|EEM|20260121|15:04:06|S|100|58.436300||
B|LLY|20260121|15:04:06|S|4|1078.240000||
B|QQQ|20260121|15:04:06|S|40|619.545000||
B|TSLA|20260121|15:04:06|S|20|435.780000||
B|TSLQ|20260121|15:04:06|S|92|19.000000||
B|ZTS|20260121|15:04:06|S|4|126.280300||
B|EOSE|20260121|15:04:07|S|200|17.689300||
B|RMBS|20260121|15:04:07|S|10|125.940000||
B|SHV|20260121|15:04:07|S|210|110.335000||
B|SHV|20260121|15:04:07|S|770|110.335000||
B|SHV|20260121|15:04:07|S|2590|110.340000||
B|USD|20260121|15:04:07|S|200|57.173900||
B|GOOGL|20260121|15:04:08|S|1|330.080000||
B|LMND|20260121|15:04:08|S|30|84.408500||
B|MU|20260121|15:04:08|S|100|390.020000||
B|OSS|20260121|15:04:08|S|200|11.410000||
B|OSS|20260121|15:04:08|S|300|11.420000||
B|OSS|20260121|15:04:08|S|1200|11.420000||
B|PLTR|20260121|15:04:08|S|50|167.130000||
B|PLTR|20260121|15:04:08|S|100|167.125000||
B|TMC|20260121|15:04:08|S|100|8.070000||
B|CRNC|20260121|15:04:09|S|3|11.305000||
B|ENB|20260121|15:04:09|S|9|47.339300||
B|IVV|20260121|15:04:09|S|120|691.120000||
B|LUMN|20260121|15:04:09|S|200|8.387100||
B|PLTR|20260121|15:04:09|S|250|167.098100||
B|CRWV|20260121|15:04:10|S|300|92.800000||
B|CRWV|20260121|15:04:10|S|400|92.800000||
B|CRWV|20260121|15:04:10|S|1500|92.810000||
B|KSS|20260121|15:04:10|S|20|18.020000||
B|OKLO|20260121|15:04:10|S|50|91.520000||
B|PRIM|20260121|15:04:10|S|5|151.250000||
B|QQQ|20260121|15:04:10|S|80|619.670000||
B|SEGG|20260121|15:04:10|S|100|2.150000||
B|WULF|20260121|15:04:10|S|50|13.385000||
B|AMAT|20260121|15:04:11|S|300|327.440000||
B|AMAT|20260121|15:04:11|S|300|327.460000||
B|ASTS|20260121|15:04:11|S|25|104.713200||
B|BABA|20260121|15:04:11|S|2|169.560000||
B|HOOD|20260121|15:04:11|S|100|107.103500||
B|QID|20260121|15:04:11|S|1|19.877300||
B|TARS|20260121|15:04:11|S|1|70.550000||
B|VT|20260121|15:04:11|S|2|144.619500||
B|BBAR|20260121|15:04:12|S|20|17.980000||
B|CRDO|20260121|15:04:12|S|10|143.543500||
B|GOOGL|20260121|15:04:12|S|12|330.170000||
B|MP|20260121|15:04:12|E|8|64.698000||
B|NFLX|20260121|15:04:12|S|1|84.820000||
B|OSCR|20260121|15:04:12|S|130|15.435000||
B|RDDT|20260121|15:04:12|S|1|213.300000||
B|TSLA|20260121|15:04:12|S|100|435.940000||
B|UMAC|20260121|15:04:12|S|1|16.910000||
B|CRWG|20260121|15:04:13|S|1400|4.365000||
B|DSX|20260121|15:04:13|S|200|2.155000||
B|ETHT|20260121|15:04:13|S|100|38.040000||
B|FROG|20260121|15:04:13|S|100|53.810000||
B|IREN|20260121|15:04:13|S|97|54.778600||
B|TNA|20260121|15:04:13|S|100|58.015000||
B|INOD|20260121|15:04:14|S|10|60.020000||
B|LMND|20260121|15:04:14|S|25|84.440000||
B|MSTR|20260121|15:04:14|S|80|164.630000||
B|NKE|20260121|15:04:14|S|300|64.805000||
B|NVDA|20260121|15:04:14|S|10|184.959000||
B|BE|20260121|15:04:15|S|2|149.302800||
B|MARA|20260121|15:04:15|S|100|10.735000||
B|NVX|20260121|15:04:15|S|2200|1.075000||
B|SOFI|20260121|15:04:15|S|100|25.725000||
B|AAPL|20260121|15:04:16|S|100|251.360000||
B|AMPX|20260121|15:04:16|S|36|11.427000||
B|BLNE|20260121|15:04:16|S|100|3.170000||
B|IAU|20260121|15:04:16|S|400|90.015000||
B|ONDS|20260121|15:04:16|S|40|12.679300||
B|VSAT|20260121|15:04:16|S|20|42.910000||
B|WEN|20260121|15:04:16|S|300|8.355000||
B|WEN|20260121|15:04:16|S|1200|8.355000||
B|BWA|20260121|15:04:17|S|100|48.188800||
B|RR|20260121|15:04:17|S|1900|4.240000||
B|SNDK|20260121|15:04:17|S|19|498.600000||
B|Z|20260121|15:04:17|S|100|64.910000||
B|GOOG|20260121|15:04:18|S|1|330.276400||
B|INTC|20260121|15:04:18|S|4|54.056900||
B|NVDA|20260121|15:04:18|S|100|184.970000||
B|ONDS|20260121|15:04:18|S|603|12.675000||
B|QBTS|20260121|15:04:18|S|200|26.580000||
B|TEM|20260121|15:04:18|S|12|65.080000||
B|AAPL|20260121|15:04:19|S|500|251.310000||
B|NUAI|20260121|15:04:19|S|100|6.730000||
B|NVDA|20260121|15:04:19|S|100|184.940000||
B|PLUG|20260121|15:04:19|S|25|2.240000||
B|RDW|20260121|15:04:19|S|2726|10.409200||
B|RIO|20260121|15:04:19|S|200|88.750000||
B|ZS|20260121|15:04:19|S|40|210.371600||
B|AXON|20260121|15:04:20|S|2|610.495000||
B|CRML|20260121|15:04:20|S|325|15.378800||
B|MSFT|20260121|15:04:20|S|1|446.030000||
B|NFLX|20260121|15:04:20|S|1|84.779100||
B|RBLX|20260121|15:04:20|S|70|76.760000||
B|VICI|20260121|15:04:20|S|22|28.359300||
B|VZLA|20260121|15:04:20|S|600|6.035000||
B|AMD|20260121|15:04:21|S|5|251.210000||
B|APLX|20260121|15:04:21|S|40|97.600000||
B|ASTS|20260121|15:04:21|S|3|104.730000||
B|UVXY|20260121|15:04:21|S|14|35.620000||
B|ACHC|20260121|15:04:22|S|130|13.810000||
B|CRML|20260121|15:04:22|S|10|15.378800||
B|NFLX|20260121|15:04:22|S|800|84.785000||
B|NUAI|20260121|15:04:22|S|4400|6.740000||
B|ACHC|20260121|15:04:23|S|15|13.810000||
B|AMDL|20260121|15:04:23|S|10|20.959300||
B|BABA|20260121|15:04:23|S|95|169.540000||
B|BABA|20260121|15:04:23|S|100|169.520000||
B|BABA|20260121|15:04:23|S|100|169.550000||
B|CRVS|20260121|15:04:23|S|130|21.480000||
B|INTC|20260121|15:04:23|S|50|54.045000||
B|SLV|20260121|15:04:23|S|600|82.615000||
B|TSLA|20260121|15:04:23|S|25|435.728500||
B|TXRH|20260121|15:04:23|S|40|191.910000||
B|VVX|20260121|15:04:23|S|100|68.715000||
B|XOM|20260121|15:04:23|S|15|133.630000||
B|GCT|20260121|15:04:24|S|100|39.660000||
B|INCY|20260121|15:04:24|S|50|105.370000||
B|KYMR|20260121|15:04:24|S|3|70.130000||
B|NVO|20260121|15:04:24|S|200|59.775000||
B|QQQ|20260121|15:04:24|S|40|619.460900||
B|STBA|20260121|15:04:24|S|100|41.820000||
B|ZTS|20260121|15:04:24|S|5|126.083200||
B|ARM|20260121|15:04:25|S|1|116.030000||
B|BFST|20260121|15:04:25|S|16|28.120000||
B|FBL|20260121|15:04:25|S|10|28.120000||
B|FET|20260121|15:04:25|S|10|42.940000||
B|IONQ|20260121|15:04:25|S|81|49.340000||
B|KLTO|20260121|15:04:25|S|200|0.311100||
B|LEU|20260121|15:04:25|S|5|300.870000||
B|LEU|20260121|15:04:25|S|15|300.260000||
B|LFUS|20260121|15:04:25|S|1|302.110000||
B|NOW|20260121|15:04:25|S|40|125.290000||
B|TRI|20260121|15:04:25|S|49|120.480000||
B|UAMY|20260121|15:04:25|S|130|9.385000||
B|UEC|20260121|15:04:25|S|16|18.775000||
B|XLE|20260121|15:04:25|S|410|48.740000||
B|DIA|20260121|15:04:26|S|100|492.309300||
B|NTLA|20260121|15:04:26|S|100|13.800000||
B|SLV|20260121|15:04:26|S|100|82.599300||
B|UPRO|20260121|15:04:26|S|600|117.880000||
B|ZTS|20260121|15:04:26|S|100|126.078100||
B|AAPL|20260121|15:04:27|S|2|251.200000||
B|ADI|20260121|15:04:27|S|10|307.580000||
B|ILF|20260121|15:04:27|S|221|33.815000||
B|SERV|20260121|15:04:27|S|200|13.410000||
B|WDC|20260121|15:04:27|S|20|243.815000||
B|CRWV|20260121|15:04:28|S|1|92.681900||
B|DBVT|20260121|15:04:28|S|200|21.450000||
B|OMC|20260121|15:04:28|S|54|78.805000||
B|SQQQ|20260121|15:04:28|S|200|66.810000||
B|OSCR|20260121|15:04:29|S|50|15.435000||
B|RDW|20260121|15:04:29|S|45|10.390000||
B|SNDK|20260121|15:04:29|S|100|498.630000||
B|SNDK|20260121|15:04:29|S|1142|498.330000||
B|TSLA|20260121|15:04:29|S|100|435.770000||
B|WMT|20260121|15:04:29|S|2|120.250000||
B|AG|20260121|15:04:30|S|1393|21.885000||
B|IBKR|20260121|15:04:30|S|796|76.780000||
B|VZLA|20260121|15:04:30|S|200|6.035000||
B|XLY|20260121|15:04:30|S|24|121.525000||
B|AGG|20260121|15:04:31|S|300|99.970000||
B|ASTS|20260121|15:04:31|S|50|104.595000||
B|BMNR|20260121|15:04:31|S|100|29.145000||
B|NVO|20260121|15:04:31|S|210|59.735000||
B|PSNL|20260121|15:04:31|S|20|9.805000||
B|SMR|20260121|15:04:31|S|6|19.940000||
B|VRT|20260121|15:04:31|S|6|182.000000||
B|CIFU|20260121|15:04:32|E|400|31.140400||
B|LONA|20260121|15:04:32|S|1|6.400000||
B|MSTR|20260121|15:04:32|S|2|164.365000||
B|NFLX|20260121|15:04:32|S|40|84.785000||
B|NVO|20260121|15:04:32|S|12|59.737100||
B|RIG|20260121|15:04:32|S|25|4.680000||
B|SMR|20260121|15:04:32|S|5|19.930000||
B|TSLA|20260121|15:04:32|S|40|435.587800||
B|TSM|20260121|15:04:32|S|1|330.940000||
B|TSM|20260121|15:04:32|S|2|330.940000||
B|AAPL|20260121|15:04:33|S|2|251.190000||
B|DUST|20260121|15:04:33|S|300|5.310000||
B|PLD|20260121|15:04:33|S|16|130.520000||
B|TQQQ|20260121|15:04:33|S|300|53.550000||
B|ZS|20260121|15:04:33|S|120|210.380500||
B|BITO|20260121|15:04:34|S|60|12.475000||
B|NAMM|20260121|15:04:34|S|300|2.238400||
B|NUAI|20260121|15:04:34|S|1000|6.780000||
B|AAPL|20260121|15:04:35|S|50|251.150000||
B|BWLP|20260121|15:04:35|S|100|14.250000||
B|GBR|20260121|15:04:35|S|2|0.802700||
B|ISRG|20260121|15:04:35|S|1|524.780000||
B|SOFI|20260121|15:04:35|S|100|25.695000||
B|SPYV|20260121|15:04:35|S|79|58.141000||
B|TLT|20260121|15:04:35|S|1|87.330000||
B|ACMR|20260121|15:04:36|S|20|54.420000||
B|APP|20260121|15:04:36|S|1|541.480000||
B|CHRW|20260121|15:04:36|S|11|178.787000||
B|PK|20260121|15:04:36|S|100|11.530000||
B|SILJ|20260121|15:04:36|S|150|34.520600||
B|SOXL|20260121|15:04:36|S|2|64.705000||
B|VG|20260121|15:04:36|S|200|8.965000||
B|HL|20260121|15:04:37|S|100|28.310000||
B|HL|20260121|15:04:37|S|100|28.310700||
B|LCID|20260121|15:04:37|S|400|11.610000||
B|NU|20260121|15:04:37|S|100|17.485000||
B|RKLB|20260121|15:04:37|S|50|87.750000||
B|USAS|20260121|15:04:37|S|400|6.970000||
B|ZTS|20260121|15:04:37|S|100|126.030000||
B|ZTS|20260121|15:04:37|S|100|126.030000||
B|ASTS|20260121|15:04:38|S|25|104.680000||
B|M|20260121|15:04:38|S|60|21.040000||
B|NVDA|20260121|15:04:38|S|400|184.877700||
B|ONDS|20260121|15:04:38|S|600|12.675000||
B|PGY|20260121|15:04:38|S|20|21.700000||
B|EW|20260121|15:04:39|S|100|85.580000||
B|PLAB|20260121|15:04:39|S|1|36.625000||
B|TSCO|20260121|15:04:39|S|20|52.750000||
B|RDW|20260121|15:04:40|S|60|10.385000||
B|SLV|20260121|15:04:40|S|400|82.532000||
B|XPEV|20260121|15:04:40|S|25|20.415000||
B|FIG|20260121|15:04:41|S|820|27.523300||
B|INTC|20260121|15:04:41|S|100|53.970700||
B|AU|20260121|15:04:42|S|10|101.080000||
B|METC|20260121|15:04:42|S|100|23.250000||
B|RGTI|20260121|15:04:42|S|10|24.305000||
B|AAL|20260121|15:04:43|S|10|15.139300||
B|AAL|20260121|15:04:43|S|20|15.135000||
B|AMAT|20260121|15:04:43|S|2|327.410000||
B|APLD|20260121|15:04:43|E|55|35.076300||
B|C|20260121|15:04:43|S|100|114.678800||
B|LAC|20260121|15:04:43|S|800|5.655000||
B|RKLB|20260121|15:04:43|S|17|87.645000||
B|VIXY|20260121|15:04:43|S|38|25.845000||
B|APLD|20260121|15:04:44|S|10|35.079300||
B|CRTO|20260121|15:04:44|S|75|19.200000||
B|MARA|20260121|15:04:44|S|300|10.705000||
B|MU|20260121|15:04:44|S|50|389.513700||
B|PAYX|20260121|15:04:44|S|39|107.483000||
B|PSKY|20260121|15:04:44|S|5|11.535000||
B|RWTQ|20260121|15:04:44|S|100|25.210000||
B|SKYT|20260121|15:04:44|S|20|33.650000||
B|SMCI|20260121|15:04:44|S|100|32.605000||
B|TSLA|20260121|15:04:44|S|100|435.570000||
B|AMKR|20260121|15:04:45|S|50|53.755000||
B|APH|20260121|15:04:45|S|8|155.097300||
B|GOOGL|20260121|15:04:45|S|1|330.000000||
B|GOOGL|20260121|15:04:45|S|29|330.000000||
B|CEG|20260121|15:04:46|S|10|299.320000||
B|EWM|20260121|15:04:46|S|22|28.245000||
B|NVDA|20260121|15:04:46|S|10|184.907300||
B|AMD|20260121|15:04:47|S|100|250.860000||
B|ASTS|20260121|15:04:47|S|20|104.720000||
B|BALL|20260121|15:04:47|S|130|55.350000||
B|CRWV|20260121|15:04:47|S|175|92.670000||
B|CRWV|20260121|15:04:47|S|225|92.670000||
B|INTC|20260121|15:04:47|S|20|53.970700||
B|IONQ|20260121|15:04:47|S|10|49.288800||
B|IONQ|20260121|15:04:47|S|50|49.280000||
B|IONQ|20260121|15:04:47|S|66|49.260000||
B|IONQ|20260121|15:04:47|S|634|49.275000||
B|RKLB|20260121|15:04:47|S|60|87.680000||
B|SVM|20260121|15:04:47|S|50|11.805000||
B|AAPL|20260121|15:04:48|S|100|250.940000||
B|AVGO|20260121|15:04:48|S|10|330.500000||
B|H|20260121|15:04:48|S|100|163.050000||
B|IONQ|20260121|15:04:48|S|100|49.340000||
B|RKLB|20260121|15:04:48|S|10|87.685800||
B|DDOG|20260121|15:04:49|S|80|123.630000||
B|MP|20260121|15:04:49|S|25|64.835000||
B|MRNA|20260121|15:04:49|S|50|48.870000||
B|STUB|20260121|15:04:49|S|9|14.990000||
B|TEM|20260121|15:04:49|S|660|65.000000||
B|TSLA|20260121|15:04:49|S|20|435.620000||
B|CRWV|20260121|15:04:50|S|1500|92.730000||
B|ECC|20260121|15:04:50|S|2676|5.637500||
B|GGLL|20260121|15:04:50|S|2|106.970000||
B|INTC|20260121|15:04:50|S|400|53.997500||
B|NBIS|20260121|15:04:50|S|2|99.340000||
B|NVAX|20260121|15:04:50|S|800|9.830700||
B|PG|20260121|15:04:50|S|100|145.940000||
B|UVXY|20260121|15:04:50|S|10|35.680000||
B|ZIM|20260121|15:04:50|S|3|22.390000||
B|ASTS|20260121|15:04:51|S|20|104.640000||
B|BWXT|20260121|15:04:51|S|35|209.040000||
B|HTZ|20260121|15:04:51|S|200|5.872500||
B|IONZ|20260121|15:04:51|S|50|17.000000||
B|NFLX|20260121|15:04:51|S|13|84.815900||
B|UEC|20260121|15:04:51|S|7|18.780000||
B|INTC|20260121|15:04:52|S|25|53.989300||
B|MU|20260121|15:04:52|S|75|389.750000||
B|NFE|20260121|15:04:52|S|100|1.545000||
B|NUAI|20260121|15:04:52|S|400|6.800000||
B|BDJ|20260121|15:04:53|S|100|9.475000||
B|SIVR|20260121|15:04:53|S|53|86.700000||
B|SNDK|20260121|15:04:53|S|10|499.660000||
B|SPYU|20260121|15:04:53|S|1|55.640000||
B|NBR|20260121|15:04:54|S|10|66.020000||
B|OKLO|20260121|15:04:54|S|88|91.435000||
B|SNDK|20260121|15:04:54|S|10|500.080000||
B|SPB|20260121|15:04:54|S|100|63.390000||
B|GDX|20260121|15:04:55|S|1|100.725000||
B|NBR|20260121|15:04:55|S|100|65.990000||
B|NBR|20260121|15:04:55|S|110|65.992300||
B|RIOT|20260121|15:04:55|S|100|17.545000||
B|SBS|20260121|15:04:55|S|100|24.700000||
B|SNDK|20260121|15:04:55|S|10|500.161000||
B|SNDK|20260121|15:04:55|S|10|500.170000||
B|UVIX|20260121|15:04:55|S|500|5.580000||
B|AMZN|20260121|15:04:56|S|10|231.470000||
B|ARM|20260121|15:04:56|S|7|116.020000||
B|ASPI|20260121|15:04:56|S|150|7.285000||
B|AVGO|20260121|15:04:56|S|250|330.150000||
B|WU|20260121|15:04:56|S|100|9.310000||
B|BETR|20260121|15:04:57|S|36|32.420000||
B|COHR|20260121|15:04:57|S|20|203.952300||
B|DIA|20260121|15:04:57|S|5|492.166900||
B|MU|20260121|15:04:57|S|2|389.870000||
B|ONC|20260121|15:04:57|S|40|342.840000||
B|AVAV|20260121|15:04:58|S|30|316.640000||
B|BBIO|20260121|15:04:58|S|191|78.270000||
B|GCTK|20260121|15:04:59|S|100|4.047500||
B|MELI|20260121|15:04:59|S|1|2083.355000||
B|NFLX|20260121|15:04:59|S|1|84.808000||
B|NUGT|20260121|15:04:59|S|10|250.960000||
B|NVDA|20260121|15:04:59|S|2|184.929300||
B|PCT|20260121|15:04:59|S|100|11.340000||
B|RIO|20260121|15:04:59|S|70|88.750000||
B|RIO|20260121|15:04:59|S|130|88.740000||
B|TSLA|20260121|15:04:59|S|2|435.748600||
B|TSLL|20260121|15:04:59|S|50|17.680000||
B|UUUU|20260121|15:04:59|S|5|22.390000||
B|COP|20260121|15:05:00|S|20|97.185000||
B|HI|20260121|15:05:00|S|40|31.825000||
B|HI|20260121|15:05:00|S|40|31.825000||
B|IONQ|20260121|15:05:00|S|55|49.330000||
B|IONQ|20260121|15:05:00|S|359|49.320000||
B|IONQ|20260121|15:05:00|S|441|49.330000||
B|IONQ|20260121|15:05:00|S|700|49.345000||
B|PBR|20260121|15:05:00|S|11|13.540000||
B|PLTZ|20260121|15:05:00|S|101|27.370000||
B|SPYD|20260121|15:05:00|S|3|45.089300||
B|ZS|20260121|15:05:00|S|40|210.410100||
B|ETHU|20260121|15:05:01|S|193|55.618400||
B|ETHU|20260121|15:05:01|S|1000|55.640000||
B|LMND|20260121|15:05:01|S|10|84.372300||
B|MSTR|20260121|15:05:01|S|1|164.260000||
B|PFE|20260121|15:05:01|S|4|25.840000||
B|SNDK|20260121|15:05:01|S|50|499.990000||
B|TSLA|20260121|15:05:01|S|100|435.790000||
B|MBLY|20260121|15:05:02|S|60|10.865500||
B|SMR|20260121|15:05:02|S|100|19.955000||
B|SQQQ|20260121|15:05:02|S|200|66.840000||
B|U|20260121|15:05:02|S|27|41.880000||
B|MUX|20260121|15:05:03|S|50|23.645000||
B|PFE|20260121|15:05:03|S|116|25.839300||
B|WDAY|20260121|15:05:03|S|55|182.910000||
B|XLE|20260121|15:05:03|S|200|48.730000||
B|XPEV|20260121|15:05:03|S|130|20.415000||
B|XPEV|20260121|15:05:03|S|494|20.420000||
B|XPEV|20260121|15:05:03|S|1050|20.415000||
B|AMZN|20260121|15:05:04|S|115|231.510000||
B|IREN|20260121|15:05:04|S|30|54.605000||
B|OBDC|20260121|15:05:04|S|400|12.665000||
B|USB|20260121|15:05:04|S|9|55.622500||
B|USO|20260121|15:05:04|S|1|73.262700||
B|ZM|20260121|15:05:04|S|40|81.080000||
B|ZM|20260121|15:05:04|S|60|81.080000||
B|ZM|20260121|15:05:04|S|63|81.080000||
B|ZTS|20260121|15:05:04|S|3|126.153100||
B|HL|20260121|15:05:05|S|100|28.282800||
B|QID|20260121|15:05:05|S|1|19.887300||
B|U|20260121|15:05:05|S|25|41.870000||
B|XLE|20260121|15:05:05|S|20|48.730000||
B|AAPL|20260121|15:05:06|S|45|250.900000||
B|BBAI|20260121|15:05:06|S|100|5.755000||
B|BBAI|20260121|15:05:06|S|500|5.755000||
B|MSFT|20260121|15:05:06|S|60|446.300000||
B|RDW|20260121|15:05:06|S|95|10.360000||
B|ZS|20260121|15:05:06|S|40|210.411800||
B|ZS|20260121|15:05:06|S|40|210.411800||
B|ZS|20260121|15:05:06|S|200|210.411800||
B|ALAB|20260121|15:05:07|S|10|179.140000||
B|ASTS|20260121|15:05:07|S|95|104.435000||
B|ASTS|20260121|15:05:07|S|295|104.550000||
B|AVAV|20260121|15:05:07|S|8|316.780000||
B|MRVL|20260121|15:05:07|S|5|82.980000||
B|MRVL|20260121|15:05:07|S|6|82.990000||
B|SBR|20260121|15:05:07|S|44|68.780000||
B|SBR|20260121|15:05:07|S|100|68.680000||
B|TSM|20260121|15:05:07|S|20|330.935000||
B|ZM|20260121|15:05:07|S|6|81.040000||
B|MRNA|20260121|15:05:08|S|400|48.875000||
B|MSTR|20260121|15:05:08|S|17|164.150000||
B|NBIS|20260121|15:05:08|S|32|99.320000||
B|TSM|20260121|15:05:08|S|2|330.947600||
B|VOO|20260121|15:05:08|S|15|632.538800||
B|XBI|20260121|15:05:08|S|5|128.069300||
B|ZTS|20260121|15:05:08|S|200|126.215900||
B|AAPL|20260121|15:05:09|S|100|250.870000||
B|IJR|20260121|15:05:09|S|9|129.887300||
B|SPMB|20260121|15:05:09|S|50|22.476900||
B|TGT|20260121|15:05:09|S|20|106.290000||
B|AMPX|20260121|15:05:10|S|20|11.390000||
B|RKLB|20260121|15:05:10|S|17|87.570000||
B|SILJ|20260121|15:05:10|S|118|34.450000||
B|UVIX|20260121|15:05:10|S|400|5.580000||
B|BBAI|20260121|15:05:11|S|8|5.755000||
B|IBRX|20260121|15:05:11|S|100|6.870000||
B|ITB|20260121|15:05:11|S|700|107.859000||
B|NUAI|20260121|15:05:11|S|10|6.780000||
B|NVDA|20260121|15:05:11|S|10|184.917300||
B|ONDS|20260121|15:05:11|S|3|12.649300||
B|ONDS|20260121|15:05:11|S|250|12.645000||
B|QQQI|20260121|15:05:11|S|1|53.605500||
B|LAES|20260121|15:05:12|S|500|4.619800||
B|NWBI|20260121|15:05:12|S|36|12.815000||
B|AEVA|20260121|15:05:13|S|91|18.050000||
B|AEVA|20260121|15:05:13|S|200|18.025000||
B|ARGT|20260121|15:05:13|S|300|94.940000||
B|QS|20260121|15:05:13|S|100|11.055000||
B|ZBH|20260121|15:05:13|S|20|86.910000||
B|ASTS|20260121|15:05:14|S|26|104.350000||
B|MSTR|20260121|15:05:14|S|20|164.150000||
B|OKLO|20260121|15:05:14|S|200|91.490000||
B|PGP|20260121|15:05:14|S|41|8.960000||
B|RIVN|20260121|15:05:14|S|20|16.555000||
B|SATS|20260121|15:05:14|S|4|123.531000||
B|AGQ|20260121|15:05:15|S|15|251.313100||
B|ASTS|20260121|15:05:15|S|50|104.340000||
B|DUOL|20260121|15:05:15|S|20|149.520000||
B|NVDA|20260121|15:05:15|S|100|184.880000||
B|PLTR|20260121|15:05:15|S|1|167.080000||
B|VOR|20260121|15:05:15|S|11|17.980000||
B|XXRP|20260121|15:05:15|S|20|10.359300||
B|XYL|20260121|15:05:15|S|4|141.800000||
B|GGAL|20260121|15:05:16|S|45|54.200000||
B|SIL|20260121|15:05:16|S|3|101.260000||
B|AMD|20260121|15:05:17|S|1|250.790000||
B|AMD|20260121|15:05:17|S|30|250.780000||
B|AXSM|20260121|15:05:17|S|20|186.430000||
B|MU|20260121|15:05:17|S|2|389.863900||
B|NVDA|20260121|15:05:17|S|2|184.870700||
B|ORKA|20260121|15:05:17|S|20|34.450000||
B|PBR|20260121|15:05:17|S|48|13.535000||
B|PSIX|20260121|15:05:17|S|9|78.300000||
B|RKLB|20260121|15:05:17|S|100|87.590000||
B|TSEM|20260121|15:05:17|S|4|133.120000||
B|TSLA|20260121|15:05:17|S|10|435.558500||
B|VIST|20260121|15:05:17|S|2|52.120000||
B|XOM|20260121|15:05:17|S|1|133.641200||
B|NVDA|20260121|15:05:18|S|25|184.877400||
B|VALE|20260121|15:05:18|S|2|15.475000||
B|WK|20260121|15:05:18|S|20|80.695000||
B|YPF|20260121|15:05:18|S|2|35.925000||
B|BEEM|20260121|15:05:19|S|400|1.860000||
B|CRM|20260121|15:05:19|S|100|222.770000||
B|GEV|20260121|15:05:19|S|1|673.200000||
B|ONDS|20260121|15:05:19|S|150|12.647300||
B|QID|20260121|15:05:19|S|1|19.887300||
B|RSP|20260121|15:05:19|S|30|199.419300||
B|SGOV|20260121|15:05:19|S|10|100.570000||
B|V|20260121|15:05:19|S|63|327.030000||
B|APLD|20260121|15:05:20|S|20|35.125000||
B|ASTS|20260121|15:05:20|S|6|104.250000||
B|BX|20260121|15:05:20|S|20|156.170000||
B|PTEN|20260121|15:05:20|S|20|7.385000||
B|ARM|20260121|15:05:21|S|200|116.018300||
B|BIRK|20260121|15:05:21|S|20|38.971000||
B|ENS|20260121|15:05:21|S|20|174.050000||
B|MSTR|20260121|15:05:21|S|20|164.190000||
B|SNDK|20260121|15:05:21|S|10|499.720000||
B|MNPR|20260121|15:05:22|S|50|70.400000||
B|NAVN|20260121|15:05:22|S|20|14.260000||
B|SOXL|20260121|15:05:22|S|100|64.720000||
B|AEVA|20260121|15:05:23|S|300|18.010000||
B|ARVN|20260121|15:05:23|S|20|12.570000||
B|BLDR|20260121|15:05:23|S|8|126.485000||
B|BRK/B|20260121|15:05:23|S|25|484.765000||
B|IMNM|20260121|15:05:23|S|20|24.725000||
B|INTC|20260121|15:05:23|S|37|54.017300||
B|LB|20260121|15:05:23|S|2|58.990000||
B|MT|20260121|15:05:23|S|130|51.290000||
B|PL|20260121|15:05:23|S|700|26.165000||
B|PUBM|20260121|15:05:23|S|10|7.420400||
B|GM|20260121|15:05:24|S|1900|80.860000||
B|HGER|20260121|15:05:24|S|227|26.275000||
B|INBX|20260121|15:05:24|S|32|75.260000||
B|PPG|20260121|15:05:24|S|101|111.990000||
B|WLY|20260121|15:05:24|S|20|31.480000||
B|ZIM|20260121|15:05:24|S|100|22.380000||
B|ASML|20260121|15:05:25|S|5|1366.630000||
B|BWXT|20260121|15:05:25|S|100|209.165000||
B|COIN|20260121|15:05:25|S|2|229.170000||
B|GM|20260121|15:05:25|S|100|80.880000||
B|GM|20260121|15:05:25|S|2000|80.880000||
B|NAMM|20260121|15:05:25|S|100|2.235000||
B|TSLA|20260121|15:05:25|S|80|435.680000||
B|VB|20260121|15:05:25|S|10|276.919800||
B|ZIM|20260121|15:05:25|S|4|22.370000||
B|BALL|20260121|15:05:26|S|200|55.355000||
B|ETHA|20260121|15:05:26|S|200|22.955000||
B|GM|20260121|15:05:26|S|100|80.890000||
B|GM|20260121|15:05:26|S|200|80.890000||
B|ICE|20260121|15:05:26|S|1|173.140000||
B|QID|20260121|15:05:26|S|1|19.887300||
B|QQQM|20260121|15:05:26|S|2|255.055800||
B|SNDK|20260121|15:05:26|S|10|499.729000||
B|XCUR|20260121|15:05:26|S|17|6.280000||
B|ZTS|20260121|15:05:26|S|100|126.048500||
B|ZTS|20260121|15:05:26|S|400|126.048500||
B|HII|20260121|15:05:27|S|25|421.171000||
B|IDR|20260121|15:05:27|S|10|42.560000||
B|LEGN|20260121|15:05:27|S|50|20.610000||
B|SNDK|20260121|15:05:27|S|1|499.800000||
B|SNDK|20260121|15:05:27|S|9|499.809000||
B|LEU|20260121|15:05:28|S|120|300.810000||
B|OKLO|20260121|15:05:28|S|30|91.580000||
B|TE|20260121|15:05:28|S|100|7.895000||
B|TER|20260121|15:05:28|S|1|233.230000||
B|TSLA|20260121|15:05:28|S|15|435.560000||
B|TSLA|20260121|15:05:28|S|100|435.620000||
B|GDXJ|20260121|15:05:29|S|1|133.360000||
B|LEU|20260121|15:05:29|S|80|300.780000||
B|LTBR|20260121|15:05:29|S|100|18.260000||
B|PL|20260121|15:05:29|S|60|26.168100||
B|SNDK|20260121|15:05:29|S|10|499.729000||
B|TSLA|20260121|15:05:29|S|40|435.578600||
B|COST|20260121|15:05:30|S|20|989.110000||
B|COST|20260121|15:05:30|S|100|989.101000||
B|HI|20260121|15:05:30|S|20|31.825000||
B|LUNR|20260121|15:05:30|S|200|19.945000||
B|ONDS|20260121|15:05:30|S|100|12.657300||
B|TSLA|20260121|15:05:30|S|100|435.588500||
B|CIFR|20260121|15:05:31|S|10|18.134500||
B|LLY|20260121|15:05:31|S|1|1078.190000||
B|UAA|20260121|15:05:31|S|20|6.085000||
B|CRVS|20260121|15:05:32|S|100|21.410000||
B|DELL|20260121|15:05:32|S|40|114.110000||
B|EKSO|20260121|15:05:32|S|100|7.600000||
B|LOW|20260121|15:05:32|S|80|276.215000||
B|PNC|20260121|15:05:32|S|200|226.200000||
B|COIN|20260121|15:05:33|S|5|228.870000||
B|DEFT|20260121|15:05:33|S|100|0.969800||
B|FIGR|20260121|15:05:33|S|50|69.190000||
B|KMB|20260121|15:05:33|S|6|99.875100||
B|KSS|20260121|15:05:33|S|20|18.040000||
B|AAPL|20260121|15:05:34|S|2|250.720000||
B|AEVA|20260121|15:05:34|S|10|18.025000||
B|HD|20260121|15:05:34|S|3|384.310000||
B|NUAI|20260121|15:05:35|S|20|6.750000||
B|ONDS|20260121|15:05:35|S|200|12.655000||
B|SNDK|20260121|15:05:35|S|1|499.850000||
B|TSLA|20260121|15:05:35|S|25|435.590000||
B|ZIM|20260121|15:05:35|S|27|22.370000||
B|ZIM|20260121|15:05:35|S|29|22.370000||
B|ZM|20260121|15:05:35|S|7|81.020000||
B|CRML|20260121|15:05:36|S|1700|15.380000||
B|EWM|20260121|15:05:36|S|17|28.245000||
B|RR|20260121|15:05:36|S|413|4.215000||
B|TQQQ|20260121|15:05:36|S|300|53.520000||
B|ARM|20260121|15:05:37|S|130|115.976800||
B|CEG|20260121|15:05:37|S|40|299.230000||
B|IBKR|20260121|15:05:37|S|10|76.781500||
B|NFLX|20260121|15:05:37|S|37|84.790700||
B|RR|20260121|15:05:37|S|200|4.215000||
B|SNAP|20260121|15:05:37|S|4|7.409400||
B|SNDK|20260121|15:05:37|S|13|499.780000||
B|CMG|20260121|15:05:38|S|100|40.990000||
B|CMG|20260121|15:05:38|S|200|40.990000||
B|CRML|20260121|15:05:38|S|100|15.390000||
B|GEV|20260121|15:05:38|S|10|673.390000||
B|GLDM|20260121|15:05:38|S|25|94.525000||
B|IREN|20260121|15:05:38|S|50|54.548800||
B|NOW|20260121|15:05:38|S|190|125.090000||
B|QGEN|20260121|15:05:38|S|15|55.005000||
B|SNDK|20260121|15:05:38|S|100|499.610000||
B|CRML|20260121|15:05:39|S|100|15.410000||
B|NVDY|20260121|15:05:39|S|10|14.425000||
B|ONDS|20260121|15:05:39|S|400|12.630700||
B|PLTR|20260121|15:05:39|S|100|167.150000||
B|RGTI|20260121|15:05:39|S|2|24.235000||
B|WDAY|20260121|15:05:39|S|14|182.750000||
B|ZTS|20260121|15:05:39|S|100|126.040400||
B|COIN|20260121|15:05:40|S|20|228.615000||
B|CRML|20260121|15:05:40|S|300|15.420000||
B|GLXY|20260121|15:05:40|S|74|32.250000||
B|PLTR|20260121|15:05:40|S|400|167.132300||
B|SILJ|20260121|15:05:40|S|860|34.522600||
B|SPY|20260121|15:05:40|S|43|687.770000||
B|USAR|20260121|15:05:40|S|400|19.280000||
B|USFR|20260121|15:05:40|S|20|50.430000||
B|VOO|20260121|15:05:40|S|5|632.538600||
B|AMD|20260121|15:05:41|S|208|250.900000||
B|AMD|20260121|15:05:41|S|215|250.910000||
B|CRML|20260121|15:05:41|S|80|15.440000||
B|HIMS|20260121|15:05:41|S|1|29.210000||
B|NBP|20260121|15:05:41|S|30|3.830000||
B|NBP|20260121|15:05:41|S|170|3.830000||
B|PGY|20260121|15:05:41|S|100|21.605000||
B|TEM|20260121|15:05:41|S|1|65.020000||
B|CRML|20260121|15:05:42|S|200|15.450000||
B|QUBT|20260121|15:05:42|S|1|11.717300||
B|ZIM|20260121|15:05:42|S|4|22.370000||
B|DNLI|20260121|15:05:43|S|100|18.460000||
B|DOV|20260121|15:05:43|S|30|207.026000||
B|NLR|20260121|15:05:43|S|2|150.840000||
B|NU|20260121|15:05:43|S|100|17.485000||
B|NVDA|20260121|15:05:43|S|100|184.875000||
B|SOXL|20260121|15:05:43|S|100|64.665000||
B|SSL|20260121|15:05:43|S|388|6.260000||
B|STX|20260121|15:05:43|S|10|348.290000||
B|SOFI|20260121|15:05:44|S|10|25.700000||
B|ADTX|20260121|15:05:45|S|1|1.500000||
B|CCL|20260121|15:05:45|S|1|28.085800||
B|CEG|20260121|15:05:45|S|5|299.625000||
B|CEG|20260121|15:05:45|S|10|299.370000||
B|DXCM|20260121|15:05:45|S|200|72.570000||
B|EKSO|20260121|15:05:45|S|100|7.600000||
B|MA|20260121|15:05:45|S|83|528.420000||
B|MS|20260121|15:05:45|S|4|185.000000||
B|RKT|20260121|15:05:45|S|2|21.405000||
B|TMO|20260121|15:05:45|S|8|633.420000||
B|QQQ|20260121|15:05:46|S|120|619.390000||
B|ACET|20260121|15:05:47|S|5|8.050000||
B|AENT|20260121|15:05:47|S|20|7.555000||
B|IONQ|20260121|15:05:47|S|300|49.420000||
B|NVDA|20260121|15:05:47|S|10|184.858300||
B|ONDS|20260121|15:05:47|S|100|12.647300||
B|RDDT|20260121|15:05:47|S|3|213.010000||
B|RDW|20260121|15:05:47|S|10|10.355000||
B|ARES|20260121|15:05:48|S|44|163.650000||
B|BF/B|20260121|15:05:48|S|40|27.480000||
B|BFLY|20260121|15:05:48|S|50|4.477500||
B|CACI|20260121|15:05:48|S|13|640.020000||
B|ILMN|20260121|15:05:48|S|10|151.730000||
B|PAAS|20260121|15:05:48|S|18|56.871200||
B|QS|20260121|15:05:48|S|100|11.055000||
B|RDDT|20260121|15:05:48|S|1|213.015500||
B|WPM|20260121|15:05:48|S|7|137.690000||
B|YINN|20260121|15:05:48|S|82|46.017300||
B|ABCL|20260121|15:05:49|S|100|4.245000||
B|APLD|20260121|15:05:49|S|35|35.118800||
B|CIEN|20260121|15:05:49|S|100|233.990000||
B|MRAM|20260121|15:05:49|S|100|15.385000||
B|MRAM|20260121|15:05:49|S|100|15.450000||
B|MRAM|20260121|15:05:49|S|100|15.520000||
B|MRAM|20260121|15:05:49|S|100|15.540000||
B|MRAM|20260121|15:05:49|S|100|15.590000||
B|MRAM|20260121|15:05:49|S|100|15.660000||
B|MRAM|20260121|15:05:49|S|200|15.540000||
B|NFLX|20260121|15:05:49|S|1|84.820000||
B|RKLB|20260121|15:05:49|S|50|87.620000||
B|SOXL|20260121|15:05:49|S|50|64.575000||
B|TSM|20260121|15:05:49|S|15|330.880000||
B|AMD|20260121|15:05:50|S|25|250.390000||
B|AXSM|20260121|15:05:50|S|20|186.365000||
B|CEG|20260121|15:05:50|S|1|299.860000||
B|LMND|20260121|15:05:50|S|6|84.180000||
B|MRAM|20260121|15:05:50|S|17|15.880000||
B|MRAM|20260121|15:05:50|S|100|15.940000||
B|MRAM|20260121|15:05:50|S|100|15.960000||
B|MRAM|20260121|15:05:50|S|100|15.970000||
B|MRAM|20260121|15:05:50|S|117|15.690000||
B|MRAM|20260121|15:05:50|S|200|15.920000||
B|QBTX|20260121|15:05:50|S|500|32.800000||
B|RKLB|20260121|15:05:50|S|10|87.566000||
B|RKLB|20260121|15:05:50|S|10|87.570000||
B|TTWO|20260121|15:05:50|S|13|239.400000||
B|URA|20260121|15:05:50|S|100|55.991800||
B|VXUS|20260121|15:05:50|S|25|78.775000||
B|GGLL|20260121|15:05:51|S|10|107.030000||
B|GPCR|20260121|15:05:51|S|100|93.970000||
B|INTC|20260121|15:05:51|S|510|53.980000||
B|KNX|20260121|15:05:51|S|130|58.060000||
B|MRAM|20260121|15:05:51|S|95|15.960000||
B|MRAM|20260121|15:05:51|S|100|15.900000||
B|MRAM|20260121|15:05:51|S|100|15.960000||
B|MRAM|20260121|15:05:51|S|200|15.950000||
B|QQQ|20260121|15:05:51|S|5|619.276500||
B|SERV|20260121|15:05:51|S|28|13.390000||
B|SGML|20260121|15:05:51|S|20|12.678600||
B|SNDK|20260121|15:05:51|S|3|499.871000||
B|TSSI|20260121|15:05:51|S|100|11.690000||
B|WLY|20260121|15:05:51|S|20|31.460000||
B|IREN|20260121|15:05:52|S|300|54.540100||
B|JPM|20260121|15:05:52|S|5|303.382600||
B|MRAM|20260121|15:05:52|S|100|15.935000||
B|MRAM|20260121|15:05:52|S|100|15.960000||
B|MRAM|20260121|15:05:52|S|100|16.000000||
B|MRAM|20260121|15:05:52|S|163|15.990000||
B|MSTZ|20260121|15:05:52|S|100|13.600000||
B|NOW|20260121|15:05:52|S|41|125.130000||
B|ONDS|20260121|15:05:52|S|4|12.647300||
B|ONDS|20260121|15:05:52|S|20|12.645000||
B|SMCI|20260121|15:05:52|S|100|32.585000||
B|SOFI|20260121|15:05:52|S|100|25.685000||
B|ZIM|20260121|15:05:52|S|5|22.370000||
B|ZTS|20260121|15:05:52|S|4|126.194200||
B|ZTS|20260121|15:05:52|S|100|126.043200||
B|ZTS|20260121|15:05:52|S|100|126.140000||
B|ZTS|20260121|15:05:52|S|100|126.150000||
B|IAU|20260121|15:05:53|S|1|89.887300||
B|LUNR|20260121|15:05:53|S|10|19.909600||
B|MRAM|20260121|15:05:53|S|100|15.910000||
B|NCLH|20260121|15:05:53|S|80|20.757300||
B|RGTI|20260121|15:05:53|S|100|24.240000||
B|SCHD|20260121|15:05:53|S|20|29.160000||
B|TMC|20260121|15:05:53|S|100|8.125000||
B|ASTS|20260121|15:05:54|S|100|104.345000||
B|CACI|20260121|15:05:54|S|4|640.480000||
B|GLNG|20260121|15:05:54|S|20|40.078800||
B|LEU|20260121|15:05:54|S|1|301.010000||
B|ONDS|20260121|15:05:54|S|50|12.645000||
B|ONDS|20260121|15:05:54|S|100|12.647300||
B|TSLA|20260121|15:05:54|S|80|435.710000||
B|MUR|20260121|15:05:55|S|14|31.380000||
B|SLV|20260121|15:05:55|S|20|82.470000||
B|UAMY|20260121|15:05:55|S|200|9.375500||
B|ZTS|20260121|15:05:55|S|12|126.168000||
B|CZR|20260121|15:05:56|S|100|23.450000||
B|MRAM|20260121|15:05:56|S|100|15.970000||
B|NVDA|20260121|15:05:56|S|90|184.860000||
B|PFE|20260121|15:05:56|S|20|25.835000||
B|ABTC|20260121|15:05:57|S|4340|1.575000||
B|AMD|20260121|15:05:57|S|35|250.480000||
B|APLD|20260121|15:05:57|S|500|35.140000||
B|APLD|20260121|15:05:57|S|1900|35.140000||
B|APLD|20260121|15:05:57|S|2000|35.170000||
B|ASTS|20260121|15:05:57|S|10|104.428500||
B|AZN|20260121|15:05:57|S|110|90.500000||
B|ELC|20260121|15:05:57|S|200|20.790000||
B|FISV|20260121|15:05:57|S|10|65.938800||
B|GBR|20260121|15:05:57|S|2|0.802800||
B|SOXL|20260121|15:05:57|S|100|64.625000||
B|USAR|20260121|15:05:57|S|100|19.310000||
B|AEM|20260121|15:05:58|S|40|205.180000||
B|AGQ|20260121|15:05:58|S|162|251.350000||
B|BBAI|20260121|15:05:58|S|100|5.755000||
B|MGRT|20260121|15:05:58|S|100|6.510000||
B|NFLX|20260121|15:05:58|S|540|84.820000||
B|PGY|20260121|15:05:58|S|5|21.620000||
B|SQQQ|20260121|15:05:58|S|900|66.870000||
B|ZS|20260121|15:05:58|S|40|210.434800||
B|BTDR|20260121|15:05:59|S|25|14.425000||
B|CRML|20260121|15:05:59|S|100|15.470000||
B|LYFT|20260121|15:05:59|S|50|18.430000||
B|MSFT|20260121|15:05:59|S|40|446.500000||
B|MSFT|20260121|15:05:59|S|110|446.480000||
B|MSFT|20260121|15:05:59|S|120|446.440000||
B|MSFT|20260121|15:05:59|S|120|446.490000||
B|MSFT|20260121|15:05:59|S|1000|446.500000||
B|SES|20260121|15:05:59|S|1|2.360000||
B|SMCI|20260121|15:05:59|S|50|32.625000||
B|SMR|20260121|15:05:59|S|1|19.975000||
B|CRML|20260121|15:06:00|S|7|15.478800||
B|LLY|20260121|15:06:00|S|100|1078.040000||
B|ZSL|20260121|15:06:00|S|113|2.920000||
B|AMD|20260121|15:06:01|S|100|250.340000||
B|CIFR|20260121|15:06:01|S|55|18.119100||
B|INTC|20260121|15:06:01|S|800|53.999300||
B|CORT|20260121|15:06:02|S|7|36.845000||
B|CRML|20260121|15:06:02|S|2|15.471800||
B|MRAM|20260121|15:06:02|S|200|15.990000||
B|MSFT|20260121|15:06:02|S|20|446.380000||
B|NVD|20260121|15:06:02|S|1384|7.209300||
B|PPA|20260121|15:06:02|S|1|178.420000||
B|RKLB|20260121|15:06:02|S|19|87.610000||
B|RKLB|20260121|15:06:02|S|20|87.610000||
B|SMR|20260121|15:06:02|S|250|19.965000||
B|SNEX|20260121|15:06:02|S|1|110.050000||
B|SPXC|20260121|15:06:02|S|26|222.240000||
B|IMSR|20260121|15:06:03|S|600|10.750000||
B|OIH|20260121|15:06:03|S|1|339.010000||
B|PYPL|20260121|15:06:03|S|181|56.195000||
B|SMCI|20260121|15:06:03|S|10|32.585000||
B|WBD|20260121|15:06:03|S|100|28.530000||
B|ZTS|20260121|15:06:03|S|100|126.148500||
B|BABA|20260121|15:06:04|S|4|169.455000||
B|IREN|20260121|15:06:04|S|1|54.510000||
B|OKLO|20260121|15:06:04|S|25|91.517100||
B|SATS|20260121|15:06:04|S|140|123.600000||
B|SHV|20260121|15:06:04|S|600|110.335000||
B|WDC|20260121|15:06:04|S|100|244.237000||
B|AMD|20260121|15:06:05|S|100|250.330000||
B|BARK|20260121|15:06:05|S|200|0.929700||
B|DXCM|20260121|15:06:05|S|1|72.550800||
B|DXCM|20260121|15:06:05|S|100|72.560000||
B|KTOS|20260121|15:06:05|E|1|119.080500||
B|LCID|20260121|15:06:05|S|200|11.585000||
B|NOW|20260121|15:06:05|S|40|125.130000||
B|ONDS|20260121|15:06:05|S|400|12.635000||
B|TLRY|20260121|15:06:05|S|1384|8.759500||
B|UAMY|20260121|15:06:05|S|50|9.365000||
B|YMM|20260121|15:06:05|S|1300|9.840000||
B|AAPL|20260121|15:06:06|S|81|250.710000||
B|ASTS|20260121|15:06:06|S|100|104.496800||
B|FIG|20260121|15:06:06|S|781|27.477400||
B|IBRX|20260121|15:06:06|S|100|6.830000||
B|INTC|20260121|15:06:06|S|200|53.999300||
B|SERV|20260121|15:06:06|S|100|13.385000||
B|TSLA|20260121|15:06:06|S|100|435.605000||
B|WMT|20260121|15:06:06|S|31|120.370000||
B|ALL|20260121|15:06:07|S|100|193.290000||
B|DXCM|20260121|15:06:07|S|100|72.620900||
B|FIG|20260121|15:06:07|S|200|27.479300||
B|MRAM|20260121|15:06:07|S|100|15.980000||
B|MRAM|20260121|15:06:07|S|200|15.990000||
B|MSFT|20260121|15:06:07|S|1|446.341500||
B|ASTX|20260121|15:06:08|S|400|77.040000||
B|NVDA|20260121|15:06:08|S|60|184.810700||
B|PDD|20260121|15:06:08|S|5|106.040000||
B|SDST|20260121|15:06:08|S|25|4.130000||
B|TWLO|20260121|15:06:08|S|40|120.250000||
B|ZTS|20260121|15:06:08|S|100|126.070000||
B|ADTX|20260121|15:06:09|S|1|1.500000||
B|AVAV|20260121|15:06:09|E|7|317.129500||
B|DBMF|20260121|15:06:09|S|5|29.199300||
B|OKLO|20260121|15:06:09|S|100|91.500000||
B|PALI|20260121|15:06:09|S|1100|1.750000||
B|QUBT|20260121|15:06:09|S|1|11.697300||
B|QUBT|20260121|15:06:09|S|1|11.697300||
B|SIL|20260121|15:06:09|S|14|101.420000||
B|UAMY|20260121|15:06:09|S|400|9.359300||
B|Z|20260121|15:06:09|S|100|64.951100||
B|ZTO|20260121|15:06:09|S|30|22.435000||
B|ZTO|20260121|15:06:09|S|50|22.440000||
B|ZTO|20260121|15:06:09|S|100|22.435000||
B|ZTO|20260121|15:06:09|S|200|22.440000||
B|BBIO|20260121|15:06:10|S|100|78.420000||
B|CLS|20260121|15:06:10|S|15|315.994100||
B|MRAM|20260121|15:06:10|S|200|15.990000||
B|REPX|20260121|15:06:10|S|100|27.510000||
B|ACHR|20260121|15:06:11|S|2|8.519300||
B|CRML|20260121|15:06:11|S|30|15.480000||
B|SOXL|20260121|15:06:11|S|100|64.605000||
B|TSLQ|20260121|15:06:11|S|25|18.999800||
B|CMG|20260121|15:06:12|S|100|40.970000||
B|CMG|20260121|15:06:12|S|520|40.970000||
B|CMG|20260121|15:06:12|S|1000|40.970000||
B|CRMX|20260121|15:06:12|S|1|25.000000||
B|DSL|20260121|15:06:12|S|150|11.338700||
B|NVDA|20260121|15:06:12|S|100|184.815000||
B|ORCL|20260121|15:06:12|S|100|174.710000||
B|ORCL|20260121|15:06:12|S|140|174.720000||
B|FUTU|20260121|15:06:13|S|10|165.690000||
B|GDXJ|20260121|15:06:13|S|25|133.354700||
B|IONQ|20260121|15:06:13|S|100|49.300000||
B|KGC|20260121|15:06:13|S|50|35.920000||
B|MRAM|20260121|15:06:13|S|200|15.900000||
B|MSTX|20260121|15:06:13|S|2|4.280000||
B|TSLL|20260121|15:06:13|S|500|17.675000||
B|TSLL|20260121|15:06:13|S|600|17.680000||
B|WFC|20260121|15:06:13|S|50|86.600000||
B|ASTS|20260121|15:06:14|S|10|104.487000||
B|C|20260121|15:06:14|S|5|114.699100||
B|DXST|20260121|15:06:14|S|100|1.825000||
B|KNX|20260121|15:06:14|S|28|58.050000||
B|SMR|20260121|15:06:14|S|2|19.960000||
B|VST|20260121|15:06:14|S|200|161.720000||
B|ZM|20260121|15:06:14|S|100|81.000000||
B|BE|20260121|15:06:15|S|10|149.010000||
B|DKNG|20260121|15:06:15|S|100|31.715000||
B|INTC|20260121|15:06:15|S|3|53.989300||
B|MSTZ|20260121|15:06:15|S|100|13.620000||
B|MSTZ|20260121|15:06:15|S|653|13.615000||
B|UMAC|20260121|15:06:15|S|44|16.950000||
B|CALM|20260121|15:06:16|S|6|79.260000||
B|ELC|20260121|15:06:16|S|200|20.790000||
B|GFI|20260121|15:06:16|S|20|51.185000||
B|KGC|20260121|15:06:16|S|14|35.940000||
B|LTBR|20260121|15:06:16|S|20|18.259500||
B|MRAM|20260121|15:06:16|S|200|15.870000||
B|SQQQ|20260121|15:06:16|S|255|66.890000||
B|TSLA|20260121|15:06:16|S|100|435.905000||
B|UNIT|20260121|15:06:16|S|5|7.790000||
B|BKKT|20260121|15:06:17|S|500|16.600000||
B|NOK|20260121|15:06:17|S|1880|6.457500||
B|QBTS|20260121|15:06:17|S|50|26.519100||
B|ASTS|20260121|15:06:18|S|1|104.540000||
B|BNAI|20260121|15:06:18|S|500|8.730000||
B|SQQQ|20260121|15:06:18|S|400|66.900000||
B|XLE|20260121|15:06:18|S|70|48.720000||
B|ZS|20260121|15:06:18|S|40|210.440000||
B|GOOGL|20260121|15:06:19|S|1|330.260000||
B|PLTR|20260121|15:06:19|S|554|167.030000||
B|RDW|20260121|15:06:19|S|900|10.335000||
B|IVV|20260121|15:06:20|S|2|690.725000||
B|NVDA|20260121|15:06:20|S|1|184.839300||
B|RZLV|20260121|15:06:20|S|50|3.675000||
B|CRML|20260121|15:06:21|S|100|15.518800||
B|EGY|20260121|15:06:21|S|3|4.755000||
B|IBRX|20260121|15:06:21|S|10|6.830000||
B|KGC|20260121|15:06:21|S|35|35.960600||
B|PL|20260121|15:06:21|S|7|26.165000||
B|WMS|20260121|15:06:21|S|4|158.290000||
B|BNAI|20260121|15:06:22|S|200|8.730000||
B|MRAM|20260121|15:06:22|S|100|15.900000||
B|MU|20260121|15:06:22|S|100|390.623100||
B|RBRK|20260121|15:06:22|S|2|64.436500||
B|TSLA|20260121|15:06:22|S|10|436.008800||
B|U|20260121|15:06:22|S|100|41.810000||
B|ASTS|20260121|15:06:23|S|600|104.490000||
B|RCAT|20260121|15:06:23|S|300|15.640000||
B|SNDK|20260121|15:06:23|S|136|500.140000||
B|ZTS|20260121|15:06:23|S|6|126.138800||
B|AAPL|20260121|15:06:24|S|2|250.620000||
B|BNTX|20260121|15:06:24|S|5|116.320000||
B|EXK|20260121|15:06:24|S|196|12.080000||
B|SNDK|20260121|15:06:24|S|10|500.420000||
B|SNDK|20260121|15:06:24|S|100|500.060000||
B|SPY|20260121|15:06:24|S|50|687.692500||
B|CEG|20260121|15:06:25|S|40|299.720000||
B|HL|20260121|15:06:25|S|100|28.360000||
B|TDW|20260121|15:06:25|S|3|59.010000||
B|CRM|20260121|15:06:26|S|3|222.630000||
B|FLNC|20260121|15:06:26|S|100|26.050000||
B|LLY|20260121|15:06:26|S|15|1079.780000||
B|NVDA|20260121|15:06:26|S|1|184.897300||
B|NVDA|20260121|15:06:26|S|100|184.890000||
B|BKT|20260121|15:06:27|S|35|11.044500||
B|ETHU|20260121|15:06:27|S|71|55.630000||
B|NVDA|20260121|15:06:27|S|100|184.875000||
B|PSEC|20260121|15:06:27|S|10|2.830000||
B|SSL|20260121|15:06:27|S|100|6.255000||
B|BFLY|20260121|15:06:28|S|50|4.485000||
B|KRMN|20260121|15:06:28|S|100|103.030000||
B|PLUG|20260121|15:06:28|S|90|2.240000||
B|TMC|20260121|15:06:28|S|220|8.149300||
B|AMZN|20260121|15:06:29|S|7|231.492000||
B|DFEN|20260121|15:06:29|S|100|88.100000||
B|LITE|20260121|15:06:29|S|1|367.180000||
B|TLSI|20260121|15:06:29|S|20|5.530000||
B|TMC|20260121|15:06:29|S|100|8.179300||
B|TMC|20260121|15:06:29|S|130|8.179300||
B|BABA|20260121|15:06:30|S|383|169.490000||
B|BE|20260121|15:06:30|S|16|149.380000||
B|BRBR|20260121|15:06:30|S|35|27.760000||
B|CSCO|20260121|15:06:30|S|6|74.127300||
B|ESTC|20260121|15:06:30|S|1|69.250000||
B|RZLV|20260121|15:06:30|S|50|3.680000||
B|TSLA|20260121|15:06:30|S|7|435.720000||
B|ARMN|20260121|15:06:31|S|5|19.097300||
B|IONQ|20260121|15:06:31|S|80|49.480000||
B|IONQ|20260121|15:06:31|S|80|49.490000||
B|PVH|20260121|15:06:31|S|4|61.680000||
B|S|20260121|15:06:31|S|150|13.735000||
B|BABA|20260121|15:06:32|S|30|169.490000||
B|BAC|20260121|15:06:32|S|100|52.315000||
B|INTC|20260121|15:06:32|S|500|54.030000||
B|AAPL|20260121|15:06:33|S|50|250.660000||
B|ASML|20260121|15:06:33|S|8|1367.560000||
B|HLI|20260121|15:06:33|S|22|193.455000||
B|JD|20260121|15:06:33|S|4|29.315000||
B|NB|20260121|15:06:33|S|700|6.500000||
B|NB|20260121|15:06:33|S|1200|6.495000||
B|SMR|20260121|15:06:33|S|210|20.035000||
B|AMD|20260121|15:06:34|S|28|250.760000||
B|ASTS|20260121|15:06:34|S|50|104.996300||
B|JAAA|20260121|15:06:34|S|16|50.750000||
B|NB|20260121|15:06:34|S|300|6.500000||
B|RKLB|20260121|15:06:34|S|14|87.890000||
B|CRML|20260121|15:06:35|S|100|15.610000||
B|NNE|20260121|15:06:35|S|100|35.010000||
B|QBTS|20260121|15:06:35|S|50|26.545000||
B|TMC|20260121|15:06:35|S|400|8.195000||
B|TMC|20260121|15:06:35|S|600|8.195000||
B|AAPL|20260121|15:06:36|S|32|250.700000||
B|AMDL|20260121|15:06:36|S|180|20.879300||
B|APLD|20260121|15:06:36|S|100|35.260000||
B|APLD|20260121|15:06:36|S|1600|35.245000||
B|APLD|20260121|15:06:36|S|2000|35.250000||
B|TMC|20260121|15:06:36|S|500|8.187400||
B|ZS|20260121|15:06:36|S|13|210.446000||
B|ASTS|20260121|15:06:37|S|48|105.096300||
B|CWH|20260121|15:06:37|S|10|14.199000||
B|IBKR|20260121|15:06:37|S|50|76.670000||
B|QUBT|20260121|15:06:37|S|1|11.762700||
B|AAOI|20260121|15:06:38|S|14|38.560000||
B|AAOI|20260121|15:06:38|S|48|38.555300||
B|HOOD|20260121|15:06:38|S|100|106.930000||
B|SPYD|20260121|15:06:38|S|1|45.079300||
B|CRML|20260121|15:06:39|S|80|15.620000||
B|OKLO|20260121|15:06:39|S|10|91.814800||
B|PATH|20260121|15:06:39|S|3|14.210000||
B|QFIN|20260121|15:06:39|S|100|16.320000||
B|SQQQ|20260121|15:06:39|S|10|66.860000||
B|AFRM|20260121|15:06:40|S|90|71.680000||
B|EQX|20260121|15:06:40|S|20|14.700000||
B|KOS|20260121|15:06:40|S|40|1.270000||
B|NBIS|20260121|15:06:40|S|25|99.465800||
B|NBIS|20260121|15:06:40|S|25|99.470000||
B|ROLR|20260121|15:06:40|S|36|8.240000||
B|UAMY|20260121|15:06:40|S|130|9.435000||
B|CRML|20260121|15:06:41|S|200|15.630000||
B|CRML|20260121|15:06:41|S|200|15.630000||
B|PPBT|20260121|15:06:41|S|200|0.592300||
B|SMR|20260121|15:06:41|S|150|20.039900||
B|TSLA|20260121|15:06:41|S|25|435.688800||
B|VRT|20260121|15:06:41|S|3|182.060000||
B|BMNR|20260121|15:06:42|S|100|29.205000||
B|CRML|20260121|15:06:42|S|11|15.625000||
B|IBKR|20260121|15:06:42|S|100|76.670000||
B|MP|20260121|15:06:42|S|120|65.110000||
B|PL|20260121|15:06:42|S|27|26.185000||
B|PNTG|20260121|15:06:42|S|100|30.080000||
B|TSLA|20260121|15:06:42|S|25|435.718800||
B|TSLA|20260121|15:06:42|S|50|435.695000||
B|MP|20260121|15:06:43|S|300|65.100000||
B|PURR|20260121|15:06:43|S|40|3.410000||
B|RKLB|20260121|15:06:43|S|17|87.980000||
B|SHOP|20260121|15:06:43|S|5|139.420000||
B|SLV|20260121|15:06:43|S|200|82.725000||
B|TSLL|20260121|15:06:43|S|10|17.670000||
B|ASTS|20260121|15:06:44|S|2|105.290000||
B|GOOGL|20260121|15:06:44|S|30|330.265000||
B|NBIS|20260121|15:06:44|S|40|99.410000||
B|NKE|20260121|15:06:44|S|50|64.790000||
B|NVDA|20260121|15:06:44|S|390|184.860000||
B|AVGU|20260121|15:06:45|S|100|31.040000||
B|GSG|20260121|15:06:45|S|100|24.360000||
B|TSLA|20260121|15:06:45|S|8|435.628800||
B|CAT|20260121|15:06:46|S|1|643.770000||
B|DBVT|20260121|15:06:46|S|100|21.470000||
B|INTC|20260121|15:06:46|S|10|54.009300||
B|ONDU|20260121|15:06:46|S|168|22.720000||
B|QYLD|20260121|15:06:46|S|10|17.680000||
B|RIG|20260121|15:06:46|S|250|4.685000||
B|SOXL|20260121|15:06:46|S|100|64.630000||
B|ASX|20260121|15:06:47|S|100|19.145000||
B|BABA|20260121|15:06:47|S|20|169.550000||
B|CAT|20260121|15:06:47|S|3|643.989000||
B|CRML|20260121|15:06:47|S|100|15.609300||
B|DAVE|20260121|15:06:47|S|20|186.490000||
B|GOOGL|20260121|15:06:47|S|50|330.265000||
B|SMH|20260121|15:06:47|S|100|404.735000||
B|ZS|20260121|15:06:47|S|80|210.446300||
B|AMD|20260121|15:06:48|S|60|250.595000||
B|MNDR|20260121|15:06:48|S|246|1.640000||
B|RBLX|20260121|15:06:48|S|100|76.865000||
B|ASML|20260121|15:06:49|S|7|1367.290000||
B|GOSS|20260121|15:06:49|S|400|2.685000||
B|HIMS|20260121|15:06:49|S|800|29.199900||
B|IONQ|20260121|15:06:49|S|20|49.410000||
B|LUNR|20260121|15:06:49|S|10|19.955000||
B|SOXS|20260121|15:06:49|S|51701|1.930000||
B|UUUU|20260121|15:06:49|S|70|22.410000||
B|UVXY|20260121|15:06:49|S|100|35.828800||
B|UVXY|20260121|15:06:49|S|100|35.830000||
B|XP|20260121|15:06:49|S|35|19.135000||
B|Z|20260121|15:06:49|S|100|64.940800||
B|CRWV|20260121|15:06:50|S|100|92.750000||
B|LMND|20260121|15:06:50|S|20|84.142900||
B|ONDS|20260121|15:06:50|S|11|12.715000||
B|ONDS|20260121|15:06:50|S|100|12.715000||
B|OPAD|20260121|15:06:50|S|100|1.285000||
B|PLTR|20260121|15:06:50|S|50|166.820000||
B|PLTR|20260121|15:06:50|S|50|166.822300||
B|UNH|20260121|15:06:50|S|8|347.420000||
B|FOUR|20260121|15:06:51|S|100|64.615000||
B|INTC|20260121|15:06:51|S|20|54.009300||
B|QUBT|20260121|15:06:51|S|2|11.727300||
B|CRML|20260121|15:06:52|S|40|15.579300||
B|HTHT|20260121|15:06:52|S|100|49.729400||
B|ONDS|20260121|15:06:52|S|400|12.719200||
B|RKLB|20260121|15:06:52|S|1|87.796000||
B|RKLB|20260121|15:06:52|S|2|87.800000||
B|VOO|20260121|15:06:52|S|10|632.331800||
B|BIL|20260121|15:06:53|S|25|91.550000||
B|DBVT|20260121|15:06:53|S|100|21.470000||
B|DUOL|20260121|15:06:53|S|2|149.350000||
B|KMI|20260121|15:06:53|S|100|28.565000||
B|MELI|20260121|15:06:53|S|3|2081.260000||
B|PLUG|20260121|15:06:53|S|30|2.240000||
B|TSLA|20260121|15:06:53|S|27|435.390000||
B|TSLA|20260121|15:06:53|S|210|435.390000||
B|VSAT|20260121|15:06:53|S|3|42.870000||
B|AMRC|20260121|15:06:54|S|1|32.460000||
B|AMRC|20260121|15:06:54|S|22|32.460000||
B|SH|20260121|15:06:54|S|100|35.835000||
B|AMAT|20260121|15:06:55|S|1|327.172100||
B|AMD|20260121|15:06:55|S|22|250.470000||
B|LIF|20260121|15:06:55|S|12|53.160000||
B|LIF|20260121|15:06:55|S|18|53.160000||
B|MRAM|20260121|15:06:55|S|200|16.000000||
B|TSLA|20260121|15:06:55|S|300|435.458300||
B|UVIX|20260121|15:06:55|S|50|5.600000||
B|ASTS|20260121|15:06:56|S|10|105.311800||
B|COIN|20260121|15:06:56|S|5|228.710000||
B|MOH|20260121|15:06:56|S|100|192.450000||
B|MOH|20260121|15:06:56|S|100|192.510000||
B|AGQ|20260121|15:06:57|S|50|253.050000||
B|AMD|20260121|15:06:57|S|100|250.450000||
B|IONQ|20260121|15:06:57|S|10|49.430500||
B|IREN|20260121|15:06:57|E|28|54.602500||
B|TAOX|20260121|15:06:57|S|200|4.680000||
B|XLE|20260121|15:06:57|S|12|48.710000||
B|CRWV|20260121|15:06:58|S|20|92.760000||
B|RDDT|20260121|15:06:58|S|25|213.281000||
B|RDDT|20260121|15:06:58|S|25|213.290000||
B|SLV|20260121|15:06:58|S|100|82.770000||
B|TNA|20260121|15:06:58|S|130|57.825000||
B|TSLA|20260121|15:06:58|S|350|435.350000||
B|SNAP|20260121|15:06:59|S|1|7.410000||
B|ACHR|20260121|15:07:00|S|300|8.525000||
B|ADTX|20260121|15:07:00|S|1|1.490000||
B|ASTS|20260121|15:07:00|S|2|105.224300||
B|FOXA|20260121|15:07:00|S|50|72.370400||
B|KREF|20260121|15:07:00|S|400|8.120000||
B|PATH|20260121|15:07:00|S|10|14.207400||
B|SNYR|20260121|15:07:00|S|4|1.840000||
B|STRO|20260121|15:07:00|S|100|15.600000||
B|TMC|20260121|15:07:00|S|5|8.169400||
B|SSYS|20260121|15:07:01|S|20|11.175000||
B|ABAT|20260121|15:07:02|E|200|4.534500||
B|BBAI|20260121|15:07:02|S|50|5.740000||
B|FLY|20260121|15:07:02|S|82|29.150000||
B|LLY|20260121|15:07:02|S|1|1079.530000||
B|LLY|20260121|15:07:02|S|3|1079.950000||
B|SLM|20260121|15:07:02|S|41|26.487200||
B|UAA|20260121|15:07:02|S|134|6.095000||
B|ALV|20260121|15:07:03|S|50|126.830000||
B|BE|20260121|15:07:03|S|5|149.440000||
B|META|20260121|15:07:03|S|26|616.310000||
B|MTEN|20260121|15:07:03|E|12|0.028500||
B|NFLX|20260121|15:07:03|S|14|84.875000||
B|QID|20260121|15:07:03|S|1|19.907300||
B|AMZN|20260121|15:07:04|S|10|231.511200||
B|ASTS|20260121|15:07:04|S|50|105.456300||
B|B|20260121|15:07:04|S|123|49.217400||
B|BKKT|20260121|15:07:04|S|50|16.680000||
B|IOT|20260121|15:07:04|S|15|31.970000||
B|PNFP|20260121|15:07:04|S|5|102.200000||
B|ZM|20260121|15:07:04|S|63|81.020000||
B|BE|20260121|15:07:05|S|45|149.640000||
B|IONQ|20260121|15:07:05|S|100|49.520000||
B|NUGT|20260121|15:07:05|S|1|252.060000||
B|PLTR|20260121|15:07:05|S|860|167.330000||
B|RIVN|20260121|15:07:05|S|100|16.595000||
B|SLV|20260121|15:07:05|S|65|82.765000||
B|AAPL|20260121|15:07:06|S|11|250.644100||
B|ASTS|20260121|15:07:06|S|100|105.760000||
B|COST|20260121|15:07:06|S|10|988.990000||
B|IVV|20260121|15:07:06|S|14|690.757500||
B|SGML|20260121|15:07:06|S|10|12.678800||
B|TSLA|20260121|15:07:06|S|5|435.548800||
B|UA|20260121|15:07:06|S|20|6.045000||
B|CRML|20260121|15:07:07|S|50|15.747400||
B|MRAM|20260121|15:07:07|S|100|15.990000||
B|NBIS|20260121|15:07:07|S|1457|99.470000||
B|RDW|20260121|15:07:07|E|555|10.396300||
B|SMH|20260121|15:07:07|S|5|404.850000||
B|SNDK|20260121|15:07:07|S|50|498.990000||
B|SONY|20260121|15:07:07|S|100|23.765000||
B|TQQQ|20260121|15:07:07|S|38|53.550000||
B|UUUU|20260121|15:07:07|S|6|22.449300||
B|UUUU|20260121|15:07:07|S|100|22.445000||
B|WMT|20260121|15:07:07|S|10|120.340000||
B|ZBH|20260121|15:07:07|S|20|86.885000||
B|AGQ|20260121|15:07:08|S|39|252.710000||
B|ASTS|20260121|15:07:08|S|46|105.526700||
B|ASTS|20260121|15:07:08|S|47|105.530000||
B|CECO|20260121|15:07:08|S|8|66.880000||
B|MBLY|20260121|15:07:08|S|300|10.855000||
B|SNDK|20260121|15:07:08|S|5|498.890000||
B|ASTS|20260121|15:07:09|S|100|105.480000||
B|BMNR|20260121|15:07:09|S|100|29.235000||
B|QID|20260121|15:07:09|S|1|19.897300||
B|RKLB|20260121|15:07:09|S|297|87.980000||
B|SLYV|20260121|15:07:09|S|20|98.519200||
B|TMC|20260121|15:07:09|S|100|8.209300||
B|TMC|20260121|15:07:09|S|100|8.215000||
B|MRAM|20260121|15:07:10|S|100|16.000000||
B|COF|20260121|15:07:11|S|3|231.770000||
B|CRWV|20260121|15:07:11|S|300|93.080000||
B|PBR|20260121|15:07:11|S|166|13.545000||
B|PL|20260121|15:07:11|S|100|26.175000||
B|B|20260121|15:07:12|S|100|49.209300||
B|FRPT|20260121|15:07:12|S|13|70.505000||
B|OCG|20260121|15:07:12|S|100|1.895000||
B|PLTR|20260121|15:07:12|S|200|167.280000||
B|QYLD|20260121|15:07:12|S|10|17.680000||
B|AMD|20260121|15:07:13|S|1|250.490000||
B|COUR|20260121|15:07:13|S|400|6.355000||
B|MARA|20260121|15:07:13|S|100|10.735000||
B|MRAM|20260121|15:07:13|S|200|16.000000||
B|NGD|20260121|15:07:13|S|20|11.180000||
B|RBLX|20260121|15:07:13|S|16|76.870000||
B|RBLX|20260121|15:07:13|S|17|76.870000||
B|SCCO|20260121|15:07:13|S|2|183.900000||
B|UVIX|20260121|15:07:13|S|300|5.579300||
B|ASTS|20260121|15:07:14|S|200|105.360000||
B|NFLX|20260121|15:07:14|S|2|84.870000||
B|QUBT|20260121|15:07:14|S|1|11.812700||
B|TSLA|20260121|15:07:14|S|30|435.470000||
B|ZIM|20260121|15:07:14|S|100|22.450000||
B|ASTS|20260121|15:07:15|S|7|105.448600||
B|BBAI|20260121|15:07:15|S|100|5.755000||
B|EXPD|20260121|15:07:15|S|61|162.020000||
B|NBIS|20260121|15:07:15|S|20|99.370000||
B|SOXS|20260121|15:07:15|S|19|1.930000||
B|ZIM|20260121|15:07:15|S|70|22.450000||
B|AVGO|20260121|15:07:16|S|70|330.260000||
B|BUXX|20260121|15:07:16|S|29|20.299800||
B|CRWV|20260121|15:07:16|S|6|93.050000||
B|ENPH|20260121|15:07:16|S|12|35.451800||
B|NAMM|20260121|15:07:16|S|100|2.230000||
B|NFLX|20260121|15:07:16|S|2|84.860000||
B|PEGA|20260121|15:07:16|S|3|48.000000||
B|ASTS|20260121|15:07:17|S|4|105.350000||
B|BMNR|20260121|15:07:17|S|400|29.215000||
B|CEPU|20260121|15:07:17|S|54|15.875000||
B|HIMS|20260121|15:07:17|S|100|29.225000||
B|MP|20260121|15:07:17|S|100|65.230000||
B|SOXL|20260121|15:07:17|S|100|64.585000||
B|STLA|20260121|15:07:17|S|50|9.875000||
B|TSLA|20260121|15:07:17|S|10|435.230000||
B|TSLL|20260121|15:07:17|S|70|17.640000||
B|ASTS|20260121|15:07:18|E|1|105.500500||
B|FLNC|20260121|15:07:18|S|20|26.120000||
B|ICHR|20260121|15:07:18|S|40|33.210000||
B|NFLX|20260121|15:07:18|S|15|84.845000||
B|NVO|20260121|15:07:18|S|50|59.797100||
B|PLTR|20260121|15:07:18|S|200|167.196100||
B|RKLB|20260121|15:07:18|S|10|87.965800||
B|SE|20260121|15:07:18|S|400|121.545000||
B|SLV|20260121|15:07:18|S|100|82.710000||
B|TII|20260121|15:07:18|S|100|5.070000||
B|ASTS|20260121|15:07:19|S|60|105.380000||
B|AVGO|20260121|15:07:19|S|50|330.290000||
B|IBRX|20260121|15:07:19|E|100|6.890000||
B|RKLB|20260121|15:07:19|S|11|87.917700||
B|SLV|20260121|15:07:19|S|81|82.710000||
B|TSLA|20260121|15:07:19|S|2|435.400000||
B|AAPL|20260121|15:07:20|S|10|250.652200||
B|OUST|20260121|15:07:20|S|30|25.350000||
B|QUBT|20260121|15:07:20|S|1|11.822700||
B|SNDK|20260121|15:07:20|S|65|499.100000||
B|CRUS|20260121|15:07:21|S|18|132.540000||
B|INTC|20260121|15:07:21|S|50|54.025000||
B|PATH|20260121|15:07:21|S|41|14.217400||
B|QBTS|20260121|15:07:21|S|50|26.660000||
B|QUBT|20260121|15:07:21|S|1|11.822700||
B|SFL|20260121|15:07:21|S|300|8.465000||
B|SIVR|20260121|15:07:21|S|10|86.870000||
B|TMC|20260121|15:07:21|S|36|8.205000||
B|ZS|20260121|15:07:21|S|8|210.551900||
B|AAPL|20260121|15:07:22|S|10|250.656300||
B|DJT|20260121|15:07:22|S|70|14.215500||
B|FSM|20260121|15:07:22|S|500|10.785000||
B|HLN|20260121|15:07:22|S|328|10.285000||
B|OKLO|20260121|15:07:22|S|20|91.760000||
B|QUBT|20260121|15:07:22|S|1|11.822700||
B|ZTS|20260121|15:07:22|S|6|126.145800||
B|AMD|20260121|15:07:23|S|20|250.470000||
B|ASTS|20260121|15:07:23|S|22|105.660000||
B|TSLA|20260121|15:07:23|S|75|435.520000||
B|TSLL|20260121|15:07:23|S|100|17.655000||
B|TSLL|20260121|15:07:23|S|954|17.650000||
B|TSLL|20260121|15:07:23|S|1171|17.650500||
B|ZS|20260121|15:07:23|S|40|210.464800||
B|ALMU|20260121|15:07:24|S|10|19.135500||
B|CRDO|20260121|15:07:24|S|30|143.867300||
B|CRDO|20260121|15:07:24|S|30|143.870000||
B|ESLT|20260121|15:07:24|S|2|712.560000||
B|F|20260121|15:07:24|S|20|13.690000||
B|IREN|20260121|15:07:24|S|148|54.759100||
B|OKLO|20260121|15:07:24|S|25|91.800000||
B|SHOP|20260121|15:07:24|S|100|139.430000||
B|SMCI|20260121|15:07:24|S|148|32.656800||
B|UAMY|20260121|15:07:24|S|370|9.480000||
B|UMC|20260121|15:07:24|S|495|11.175800||
B|WK|20260121|15:07:24|S|20|80.690000||
B|APLD|20260121|15:07:25|S|42|35.315000||
B|APLD|20260121|15:07:25|S|43|35.315000||
B|MRAM|20260121|15:07:25|S|100|16.000000||
B|MSTX|20260121|15:07:25|S|9719|4.310000||
B|PEGA|20260121|15:07:25|S|3|48.020000||
B|PUBM|20260121|15:07:25|S|20|7.410000||
B|REVG|20260121|15:07:25|S|4|67.620000||
B|TE|20260121|15:07:25|S|200|7.989300||
B|TYG|20260121|15:07:25|S|100|45.220000||
B|UCTT|20260121|15:07:25|S|100|46.890000||
B|UCTT|20260121|15:07:25|S|100|46.910000||
B|CRWV|20260121|15:07:26|S|100|93.070000||
B|NVDA|20260121|15:07:26|S|25|184.665000||
B|OKLO|20260121|15:07:26|S|33|91.820000||
B|SBET|20260121|15:07:26|S|80|9.915000||
B|SLV|20260121|15:07:26|S|400|82.760500||
B|AEVA|20260121|15:07:27|S|33|18.080000||
B|ALLY|20260121|15:07:27|S|50|42.660000||
B|IAU|20260121|15:07:27|S|11|90.029300||
B|INTC|20260121|15:07:27|S|85|54.039300||
B|LEU|20260121|15:07:27|S|14|301.991000||
B|UUUU|20260121|15:07:27|S|50|22.445000||
B|DRI|20260121|15:07:28|S|3|207.140000||
B|KIM|20260121|15:07:28|S|200|20.815000||
B|NVDA|20260121|15:07:28|S|100|184.650700||
B|VGT|20260121|15:07:28|S|4|752.750000||
B|AMPX|20260121|15:07:29|S|4|11.446900||
B|APLD|20260121|15:07:29|S|50|35.300000||
B|DASH|20260121|15:07:29|S|3|207.527300||
B|HOOD|20260121|15:07:29|S|400|107.005000||
B|LAES|20260121|15:07:29|S|50|4.629700||
B|ARKW|20260121|15:07:30|S|25|145.214000||
B|IBRX|20260121|15:07:30|S|100|6.890000||
B|PDX|20260121|15:07:30|S|1|19.580000||
B|SATS|20260121|15:07:30|S|42|123.571000||
B|TFC|20260121|15:07:30|S|4|50.462000||
B|ASTS|20260121|15:07:31|S|20|105.820000||
B|NBIS|20260121|15:07:31|S|100|99.550000||
B|QS|20260121|15:07:31|S|300|11.125000||
B|QS|20260121|15:07:31|S|1150|11.125000||
B|RIVN|20260121|15:07:31|S|20|16.605000||
B|ABBV|20260121|15:07:32|S|40|217.010000||
B|ASTS|20260121|15:07:32|S|10|105.650000||
B|CRML|20260121|15:07:32|S|100|15.745000||
B|MSTX|20260121|15:07:32|S|281|4.310000||
B|PLTR|20260121|15:07:32|S|30|167.360000||
B|REED|20260121|15:07:32|S|1|2.110000||
B|SLV|20260121|15:07:32|S|400|82.707400||
B|UMAC|20260121|15:07:32|S|140|17.080000||
B|ZM|20260121|15:07:32|S|73|81.035000||
B|CLM|20260121|15:07:33|S|500|8.265000||
B|OKLL|20260121|15:07:33|S|100|25.860000||
B|QBTS|20260121|15:07:33|S|70|26.667300||
B|ABCL|20260121|15:07:34|S|250|4.249300||
B|CRWV|20260121|15:07:34|S|96|93.140000||
B|FCEL|20260121|15:07:34|S|400|9.459000||
B|GLXY|20260121|15:07:34|S|20|32.300000||
B|PERF|20260121|15:07:34|S|300|1.685000||
B|TMC|20260121|15:07:34|S|100|8.195000||
B|TMC|20260121|15:07:34|S|300|8.195000||
B|GLNG|20260121|15:07:35|S|20|40.069100||
B|QS|20260121|15:07:35|S|100|11.115000||
B|ASTS|20260121|15:07:36|S|10|105.640000||
B|INTC|20260121|15:07:36|S|20|54.049300||
B|SVM|20260121|15:07:36|S|50|11.869300||
B|XGN|20260121|15:07:36|S|5300|4.570000||
B|AMD|20260121|15:07:37|S|7|250.370000||
B|CRML|20260121|15:07:37|S|152|15.705000||
B|LAC|20260121|15:07:37|S|800|5.685000||
B|PLTR|20260121|15:07:37|S|2|167.290000||
B|UMAC|20260121|15:07:37|S|1400|17.080000||
B|COLO|20260121|15:07:38|S|50|41.960000||
B|ETHU|20260121|15:07:38|S|100|55.490000||
B|ETHU|20260121|15:07:38|S|800|55.500000||
B|FCX|20260121|15:07:38|S|7|60.494500||
B|INTC|20260121|15:07:38|S|8|54.045000||
B|ONDS|20260121|15:07:38|S|2000|12.746300||
B|SMR|20260121|15:07:38|S|17|20.069700||
B|USAR|20260121|15:07:38|S|230|19.500000||
B|AU|20260121|15:07:39|S|20|101.215600||
B|CSCO|20260121|15:07:39|S|20|74.119300||
B|RBRK|20260121|15:07:39|S|2|64.440000||
B|ADSK|20260121|15:07:40|S|10|256.145000||
B|CAH|20260121|15:07:40|S|5|208.285000||
B|LCID|20260121|15:07:40|S|10|11.635000||
B|RY|20260121|15:07:40|S|5|168.495000||
B|ASTS|20260121|15:07:41|S|5|105.675000||
B|ASTS|20260121|15:07:41|S|25|105.675000||
B|CRWV|20260121|15:07:41|S|100|93.060000||
B|PLUG|20260121|15:07:41|S|100|2.250000||
B|TQQQ|20260121|15:07:41|S|100|53.480000||
B|TRIN|20260121|15:07:41|S|270|16.440000||
B|WRD|20260121|15:07:41|S|140|8.900000||
B|APLD|20260121|15:07:42|S|1|35.219500||
B|BKSY|20260121|15:07:42|S|1|25.490000||
B|CGGO|20260121|15:07:42|S|100|36.335000||
B|CUBI|20260121|15:07:42|S|1|80.520000||
B|LPTH|20260121|15:07:42|S|100|13.635000||
B|AVGO|20260121|15:07:43|S|1|330.400000||
B|GOOGL|20260121|15:07:43|S|5|330.025000||
B|INTC|20260121|15:07:43|S|2|54.003500||
B|MSTR|20260121|15:07:43|S|1|164.240000||
B|NVDA|20260121|15:07:43|S|500|184.590000||
B|OKLO|20260121|15:07:43|S|100|91.615000||
B|EOSE|20260121|15:07:44|S|56|17.689300||
B|F|20260121|15:07:44|S|120|13.700000||
B|F|20260121|15:07:44|S|880|13.695000||
B|MP|20260121|15:07:44|S|60|65.220000||
B|B|20260121|15:07:45|S|10|49.239300||
B|CLSK|20260121|15:07:45|S|1000|12.855000||
B|CRWV|20260121|15:07:45|S|100|92.950000||
B|IONQ|20260121|15:07:45|S|100|49.410000||
B|LUMN|20260121|15:07:45|S|100|8.360000||
B|MU|20260121|15:07:45|S|24|390.590000||
B|ONDS|20260121|15:07:45|S|96|12.705000||
B|ONDS|20260121|15:07:45|S|200|12.710000||
B|SSL|20260121|15:07:45|S|673|6.260000||
B|APLD|20260121|15:07:46|S|300|35.145000||
B|BBAI|20260121|15:07:46|S|25|5.745000||
B|FLNC|20260121|15:07:46|S|200|26.045000||
B|LTBR|20260121|15:07:46|S|26|18.330000||
B|ONDS|20260121|15:07:46|S|4|12.707200||
B|QUBT|20260121|15:07:46|S|1|11.777300||
B|SMR|20260121|15:07:46|S|2|20.020000||
B|Z|20260121|15:07:46|S|100|64.860000||
B|BRBR|20260121|15:07:47|S|40|27.780000||
B|CRML|20260121|15:07:47|S|63|15.620000||
B|LEVI|20260121|15:07:47|S|50|21.580000||
B|MSFT|20260121|15:07:47|S|20|445.540000||
B|MSTR|20260121|15:07:47|S|11|164.240000||
B|ZTS|20260121|15:07:47|S|8|126.144500||
B|ACHR|20260121|15:07:48|S|50|8.535000||
B|BEN|20260121|15:07:48|S|34|25.425000||
B|BLK|20260121|15:07:48|S|1|1130.881000||
B|INTC|20260121|15:07:48|S|2|54.015000||
B|NBIS|20260121|15:07:48|S|100|99.510000||
B|QCOM|20260121|15:07:48|S|50|157.090000||
B|RCAT|20260121|15:07:48|S|400|15.690000||
B|VELO|20260121|15:07:48|S|200|17.450000||
B|CRML|20260121|15:07:49|S|30|15.620000||
B|GIBO|20260121|15:07:49|S|200|1.830000||
B|SVM|20260121|15:07:49|S|50|11.889300||
B|HYMC|20260121|15:07:50|S|100|38.920000||
B|HYMC|20260121|15:07:50|S|200|38.950000||
B|IGV|20260121|15:07:50|S|100|95.645000||
B|SLS|20260121|15:07:50|S|500|4.480000||
B|SNDK|20260121|15:07:50|S|2|498.819000||
B|ASTS|20260121|15:07:51|S|10|105.340000||
B|HOOD|20260121|15:07:51|S|100|106.770000||
B|LCUT|20260121|15:07:51|S|100|3.980000||
B|QQQM|20260121|15:07:51|S|101|254.805000||
B|SOFI|20260121|15:07:51|S|1|25.650000||
B|TSLA|20260121|15:07:51|S|100|435.025000||
B|USAS|20260121|15:07:51|S|37|7.015000||
B|VICI|20260121|15:07:51|S|25|28.339300||
B|ZTS|20260121|15:07:51|S|19|126.143500||
B|DEFT|20260121|15:07:52|S|100|0.967800||
B|DEFT|20260121|15:07:52|S|100|0.967800||
B|DNN|20260121|15:07:52|S|1000|3.740000||
B|FIVN|20260121|15:07:52|S|5|17.330000||
B|TNC|20260121|15:07:52|S|100|78.900000||
B|VZLA|20260121|15:07:52|S|15|6.045000||
B|BOXX|20260121|15:07:53|S|25|115.380000||
B|CEG|20260121|15:07:53|S|1|299.347800||
B|IONQ|20260121|15:07:53|S|104|49.390000||
B|ONDS|20260121|15:07:53|S|91|12.685000||
B|QSR|20260121|15:07:53|S|5|67.975000||
B|TSLL|20260121|15:07:53|S|100|17.625000||
B|DEFT|20260121|15:07:54|S|100|0.967800||
B|NVDA|20260121|15:07:54|S|100|184.532800||
B|SPY|20260121|15:07:54|S|100|687.285000||
B|DEM|20260121|15:07:55|S|300|48.635000||
B|EOSE|20260121|15:07:55|S|35|17.669500||
B|NBIS|20260121|15:07:55|S|100|99.275000||
B|ONDS|20260121|15:07:55|S|8000|12.690000||
B|PFE|20260121|15:07:55|S|50|25.825000||
B|PINS|20260121|15:07:55|S|200|25.149300||
B|QUBT|20260121|15:07:55|S|1|11.757300||
B|SOFI|20260121|15:07:55|S|100|25.645000||
B|CRCL|20260121|15:07:56|S|80|73.600000||
B|HOOD|20260121|15:07:56|S|20|106.788500||
B|SBET|20260121|15:07:56|S|100|9.895000||
B|TSLA|20260121|15:07:56|S|20|434.950000||
B|ZM|20260121|15:07:56|S|77|81.010000||
B|CAT|20260121|15:07:57|S|5|643.590000||
B|GLDD|20260121|15:07:57|S|20|14.780000||
B|NVDA|20260121|15:07:57|S|25|184.510800||
B|PAAS|20260121|15:07:57|S|7|56.990000||
B|QUBT|20260121|15:07:57|S|1|11.757300||
B|TQQQ|20260121|15:07:57|S|1|53.435000||
B|TQQQ|20260121|15:07:57|S|200|53.450000||
B|ADBE|20260121|15:07:58|S|5|292.870000||
B|CEG|20260121|15:07:58|S|8|299.290000||
B|MS|20260121|15:07:58|S|50|184.777300||
B|SMX|20260121|15:07:58|E|5|19.902000||
B|TLT|20260121|15:07:58|S|100|87.320000||
B|BBAI|20260121|15:07:59|S|100|5.735000||
B|SLS|20260121|15:07:59|S|1000|4.480000||
B|TSLA|20260121|15:07:59|S|100|434.830000||
B|ALSN|20260121|15:08:00|S|20|111.750000||
B|ALSN|20260121|15:08:00|S|100|111.690000||
B|ALSN|20260121|15:08:00|S|100|111.760000||
B|ALSN|20260121|15:08:00|S|200|111.730000||
B|JPM|20260121|15:08:00|S|10|303.177800||
B|ONDS|20260121|15:08:00|S|30|12.690000||
B|SPY|20260121|15:08:00|S|100|687.285800||
B|BAX|20260121|15:08:01|S|100|19.785000||
B|BITO|20260121|15:08:01|S|11|12.450000||
B|BITX|20260121|15:08:01|S|1|28.650000||
B|BMNU|20260121|15:08:01|S|571|5.085000||
B|GIBO|20260121|15:08:01|S|100|1.820000||
B|GTLB|20260121|15:08:01|S|100|33.300000||
B|LITE|20260121|15:08:01|S|80|368.330000||
B|PSLV|20260121|15:08:01|S|100|29.930000||
B|QUBT|20260121|15:08:01|S|1|11.747300||
B|RR|20260121|15:08:01|S|800|4.235000||
B|SPXS|20260121|15:08:01|S|725|34.770000||
B|FAST|20260121|15:08:02|S|100|44.585000||
B|HUN|20260121|15:08:02|S|50|11.830000||
B|MSTX|20260121|15:08:02|S|10|4.280000||
B|MVST|20260121|15:08:02|S|2000|2.925000||
B|NFLX|20260121|15:08:02|S|5|84.879300||
B|NVDA|20260121|15:08:02|S|4|184.410000||
B|UUUU|20260121|15:08:02|S|40|22.395000||
B|ZS|20260121|15:08:02|S|3|210.463400||
B|MP|20260121|15:08:03|S|203|65.147300||
B|NVDA|20260121|15:08:03|S|1300|184.405000||
B|NVTS|20260121|15:08:03|S|300|9.780000||
B|NVTS|20260121|15:08:03|S|2100|9.775000||
B|OKLO|20260121|15:08:03|S|52|91.590000||
B|OKLO|20260121|15:08:03|S|428|91.580000||
B|BNDX|20260121|15:08:04|S|60|48.437500||
B|DPZ|20260121|15:08:04|S|7|398.091000||
B|ETHD|20260121|15:08:04|S|13|45.390000||
B|NVTS|20260121|15:08:04|S|200|9.785000||
B|RGTI|20260121|15:08:04|S|50|24.195000||
B|TFLO|20260121|15:08:04|S|24|50.570000||
B|ZTS|20260121|15:08:04|S|100|125.997500||
B|ZTS|20260121|15:08:04|S|200|125.997500||
B|HIMS|20260121|15:08:05|S|500|29.162400||
B|SMR|20260121|15:08:05|S|32|19.970000||
B|SOXL|20260121|15:08:05|S|100|64.535000||
B|BIDU|20260121|15:08:06|S|30|163.148000||
B|COIN|20260121|15:08:06|S|14|228.242700||
B|MNTS|20260121|15:08:06|S|20|7.520000||
B|MS|20260121|15:08:06|S|150|184.797100||
B|OKTA|20260121|15:08:06|S|100|88.760000||
B|SNDK|20260121|15:08:06|S|10|498.689000||
B|SPXL|20260121|15:08:06|S|100|223.765000||
B|TLT|20260121|15:08:06|S|5|87.335000||
B|TSLA|20260121|15:08:06|S|50|434.658000||
B|ZS|20260121|15:08:06|S|5|210.463500||
B|CRWV|20260121|15:08:07|S|25|92.820000||
B|CRWV|20260121|15:08:07|S|100|92.710000||
B|CRWV|20260121|15:08:07|S|1500|92.720000||
B|MLTX|20260121|15:08:07|S|100|16.630000||
B|MLTX|20260121|15:08:07|S|100|16.630000||
B|MOD|20260121|15:08:07|S|10|142.110000||
B|OSCR|20260121|15:08:07|S|50|15.415000||
B|RKLB|20260121|15:08:07|S|800|87.630000||
B|TQQQ|20260121|15:08:07|S|1|53.350000||
B|TSLA|20260121|15:08:07|S|100|434.670000||
B|ZBH|20260121|15:08:07|S|2|86.910000||
B|FE|20260121|15:08:08|S|10|47.285000||
B|JPM|20260121|15:08:08|S|1|303.140000||
B|MU|20260121|15:08:08|S|50|389.510000||
B|NFLX|20260121|15:08:08|S|14|84.842700||
B|QS|20260121|15:08:08|S|100|11.065000||
B|SMCI|20260121|15:08:08|S|100|32.555000||
B|COIN|20260121|15:08:09|S|120|228.310000||
B|GPRE|20260121|15:08:09|S|108|11.985000||
B|MSFT|20260121|15:08:09|S|10|445.070000||
B|MU|20260121|15:08:09|S|6|389.590000||
B|SNDK|20260121|15:08:09|S|25|498.770000||
B|TSLA|20260121|15:08:09|S|62|434.829100||
B|CRDO|20260121|15:08:10|S|60|143.871000||
B|KLAC|20260121|15:08:10|S|15|1533.885000||
B|NVDA|20260121|15:08:10|S|1|184.307300||
B|PLTR|20260121|15:08:10|S|25|166.840000||
B|QUBT|20260121|15:08:10|S|1|11.727300||
B|SLV|20260121|15:08:10|S|400|82.685000||
B|TSLY|20260121|15:08:10|S|8|35.970000||
B|FROG|20260121|15:08:11|S|100|53.760000||
B|JPM|20260121|15:08:11|S|25|303.160000||
B|PLTR|20260121|15:08:11|S|100|166.925000||
B|RKLB|20260121|15:08:11|S|5|87.620000||
B|RMBS|20260121|15:08:11|S|39|125.792500||
B|UUUU|20260121|15:08:11|S|10|22.367300||
B|VOO|20260121|15:08:11|S|100|631.828800||
B|AAPU|20260121|15:08:12|S|311|28.277500||
B|CCCX|20260121|15:08:12|S|100|16.290000||
B|GUTS|20260121|15:08:12|S|700|1.840000||
B|SRFM|20260121|15:08:12|S|200|2.455000||
B|ALSN|20260121|15:08:13|S|50|111.740000||
B|IRE|20260121|15:08:13|S|50|11.410000||
B|MS|20260121|15:08:13|S|150|184.787100||
B|NVDA|20260121|15:08:13|S|50|184.320700||
B|PLTU|20260121|15:08:13|S|3|63.959500||
B|TSLA|20260121|15:08:13|S|100|434.640000||
B|VST|20260121|15:08:13|S|600|161.070000||
B|ZBH|20260121|15:08:13|S|20|86.895000||
B|CIEN|20260121|15:08:14|S|5|233.520000||
B|CRWG|20260121|15:08:14|S|67|4.355000||
B|FNGG|20260121|15:08:14|S|1|188.080000||
B|INTC|20260121|15:08:14|S|12|53.913300||
B|CRML|20260121|15:08:15|S|400|15.645000||
B|HNST|20260121|15:08:15|S|100|2.475000||
B|KTOS|20260121|15:08:15|S|50|119.020000||
B|NVDA|20260121|15:08:15|S|660|184.335000||
B|SPAI|20260121|15:08:15|E|27|6.100900||
B|AAPL|20260121|15:08:16|S|100|250.401400||
B|BIDU|20260121|15:08:16|S|530|163.140000||
B|FICO|20260121|15:08:16|S|1|1543.020000||
B|MCD|20260121|15:08:16|S|5|304.780000||
B|TQQQ|20260121|15:08:16|S|100|53.370000||
B|TQQQ|20260121|15:08:16|S|100|53.370000||
B|TSLA|20260121|15:08:16|S|80|434.630000||
B|XEL|20260121|15:08:16|S|9|76.755000||
B|ARM|20260121|15:08:17|S|5|115.707800||
B|SMR|20260121|15:08:17|S|100|19.969800||
B|BABA|20260121|15:08:18|S|8|169.500000||
B|KROS|20260121|15:08:18|S|200|18.920000||
B|MS|20260121|15:08:18|S|200|184.825600||
B|NVDA|20260121|15:08:18|S|2000|184.330000||
B|CVS|20260121|15:08:19|S|8|81.890000||
B|NFLX|20260121|15:08:19|S|28|84.870700||
B|NIKL|20260121|15:08:19|S|40|19.320000||
B|TSM|20260121|15:08:19|S|1|330.160000||
B|TWST|20260121|15:08:19|S|50|43.850000||
B|TXRH|20260121|15:08:19|S|1|191.880000||
B|XLE|20260121|15:08:19|S|328|48.685000||
B|ZTS|20260121|15:08:19|S|5|126.140400||
B|CACI|20260121|15:08:20|S|7|639.245000||
B|CACI|20260121|15:08:20|S|20|638.890000||
B|CRML|20260121|15:08:20|S|8|15.645000||
B|EQX|20260121|15:08:20|S|61|14.695000||
B|HYMC|20260121|15:08:20|S|20|38.830000||
B|NVDA|20260121|15:08:20|S|200|184.305000||
B|SURG|20260121|15:08:20|S|200|1.295000||
B|ABNB|20260121|15:08:21|S|10|133.955000||
B|ALKT|20260121|15:08:21|S|1500|19.720000||
B|HIMS|20260121|15:08:21|S|3397|29.104200||
B|PYPL|20260121|15:08:21|S|5|56.200000||
B|RIOT|20260121|15:08:21|S|150|17.495000||
B|SLV|20260121|15:08:21|S|100|82.685000||
B|ASML|20260121|15:08:22|S|1|1366.590000||
B|BIZD|20260121|15:08:22|S|33|14.484500||
B|FLY|20260121|15:08:22|S|100|29.190000||
B|PSTG|20260121|15:08:22|S|10|72.650000||
B|SNDK|20260121|15:08:22|S|1|499.130000||
B|TSLA|20260121|15:08:22|S|56|434.580000||
B|ZS|20260121|15:08:22|S|40|210.464700||
B|AAPL|20260121|15:08:23|S|1|250.398600||
B|C|20260121|15:08:23|S|3|114.620000||
B|CRM|20260121|15:08:23|S|2|222.380000||
B|HYMC|20260121|15:08:23|S|20|38.910000||
B|JEPQ|20260121|15:08:23|S|25|58.790000||
B|META|20260121|15:08:23|S|10|615.890000||
B|NU|20260121|15:08:23|S|200|17.475000||
B|SURG|20260121|15:08:23|S|300|1.295000||
B|ZEPP|20260121|15:08:23|S|100|22.985000||
B|ASTS|20260121|15:08:24|S|16|105.126300||
B|TSLA|20260121|15:08:24|S|10|434.478500||
B|USFR|20260121|15:08:24|S|100|50.438400||
B|WT|20260121|15:08:24|S|1950|15.762500||
B|AI|20260121|15:08:25|S|20|12.645000||
B|DFTX|20260121|15:08:25|S|3|17.150000||
B|GRMN|20260121|15:08:25|S|10|203.390000||
B|RR|20260121|15:08:25|S|400|4.205000||
B|UVIX|20260121|15:08:25|S|100|5.620000||
B|BNAI|20260121|15:08:26|S|50|8.730000||
B|LITE|20260121|15:08:26|S|100|368.300000||
B|NSIT|20260121|15:08:26|S|25|81.230000||
B|SURG|20260121|15:08:26|S|200|1.295000||
B|ARKQ|20260121|15:08:27|S|200|130.390000||
B|ASTS|20260121|15:08:27|S|100|105.190000||
B|B|20260121|15:08:27|S|10|49.209300||
B|NVDA|20260121|15:08:27|S|2|184.329300||
B|SNDK|20260121|15:08:27|S|31|498.860000||
B|SNDK|20260121|15:08:27|S|100|498.750000||
B|SNDK|20260121|15:08:27|S|100|498.840000||
B|SNDK|20260121|15:08:27|S|269|498.750000||
B|STLA|20260121|15:08:27|S|50|9.865000||
B|GRAB|20260121|15:08:28|S|25|4.410000||
B|IBRX|20260121|15:08:28|S|100|6.920000||
B|MSFT|20260121|15:08:28|S|35|445.010000||
B|NVDA|20260121|15:08:28|S|10|184.397300||
B|NVDA|20260121|15:08:28|S|77|184.399300||
B|PTEN|20260121|15:08:28|S|10|7.380000||
B|AMKR|20260121|15:08:29|S|150|53.711400||
B|ASTS|20260121|15:08:29|S|600|105.210000||
B|CEG|20260121|15:08:29|S|5|299.303800||
B|INTT|20260121|15:08:29|S|1|9.080000||
B|QQQ|20260121|15:08:29|S|80|618.810000||
B|RDDT|20260121|15:08:29|S|1|213.173000||
B|SLGB|20260121|15:08:29|S|839|2.040000||
B|SURG|20260121|15:08:29|S|200|1.295000||
B|TSLQ|20260121|15:08:29|S|4|19.107100||
B|ASTS|20260121|15:08:30|S|50|105.400000||
B|BORR|20260121|15:08:30|S|112|4.375000||
B|FUTU|20260121|15:08:30|S|13|166.273100||
B|SOXS|20260121|15:08:30|E|500|1.930000||
B|SQQQ|20260121|15:08:30|S|118|67.049500||
B|XLB|20260121|15:08:30|S|40|49.220700||
B|ARM|20260121|15:08:31|S|4|115.760000||
B|CRML|20260121|15:08:31|S|120|15.680000||
B|IONQ|20260121|15:08:31|S|100|49.400000||
B|IONQ|20260121|15:08:31|S|100|49.400000||
B|NFLX|20260121|15:08:31|S|20|84.939300||
B|NFLX|20260121|15:08:31|S|20|84.939300||
B|TMC|20260121|15:08:31|S|197|8.190000||
B|AAPL|20260121|15:08:32|S|100|250.579000||
B|COST|20260121|15:08:32|S|100|988.290000||
B|FXI|20260121|15:08:32|S|501|39.498700||
B|GEV|20260121|15:08:32|S|3|674.680000||
B|RYAAY|20260121|15:08:32|S|14|70.620000||
B|SIMO|20260121|15:08:32|S|10|121.490000||
B|SPXC|20260121|15:08:32|S|2|222.210000||
B|AAPL|20260121|15:08:33|S|50|250.565000||
B|GLXY|20260121|15:08:33|S|20|32.350000||
B|IONQ|20260121|15:08:33|S|100|49.420000||
B|KGRN|20260121|15:08:33|S|10|27.630000||
B|MUX|20260121|15:08:33|S|100|23.680000||
B|SLV|20260121|15:08:33|S|380|82.765000||
B|TSLA|20260121|15:08:33|S|80|434.775000||
B|ZEPP|20260121|15:08:33|S|100|22.985000||
B|CRML|20260121|15:08:34|S|657|15.680000||
B|LASR|20260121|15:08:34|S|25|45.860000||
B|MP|20260121|15:08:34|S|30|65.140000||
B|SGOV|20260121|15:08:35|S|46|100.570000||
B|SURG|20260121|15:08:35|S|200|1.295000||
B|ADBE|20260121|15:08:36|S|8|292.720000||
B|ASTS|20260121|15:08:36|S|200|105.447800||
B|COMP|20260121|15:08:36|S|20|13.069300||
B|GD|20260121|15:08:36|S|3|365.990000||
B|PL|20260121|15:08:36|S|7|26.209300||
B|QID|20260121|15:08:36|S|2|19.917300||
B|TLRY|20260121|15:08:36|S|100|8.765000||
B|ARKQ|20260121|15:08:37|E|100|130.540000||
B|ARM|20260121|15:08:37|S|100|115.850000||
B|BA|20260121|15:08:37|S|1|250.565000||
B|BMNU|20260121|15:08:37|S|100|5.100000||
B|AAAU|20260121|15:08:38|S|3|47.198500||
B|ASST|20260121|15:08:38|S|200|0.908200||
B|ASTS|20260121|15:08:38|S|10|105.405000||
B|EQX|20260121|15:08:38|S|20|14.720000||
B|GWW|20260121|15:08:38|S|1|1063.551000||
B|IVV|20260121|15:08:38|S|2|690.465000||
B|OS|20260121|15:08:38|S|100|23.625000||
B|QUBT|20260121|15:08:38|S|1|11.772700||
B|VUG|20260121|15:08:38|S|1|479.280000||
B|ZS|20260121|15:08:38|S|40|210.463900||
B|GLD|20260121|15:08:39|S|20|439.600000||
B|IBKR|20260121|15:08:39|S|15|76.710000||
B|ONDS|20260121|15:08:39|S|100|12.707300||
B|T|20260121|15:08:39|S|20|23.595000||
B|UTHR|20260121|15:08:39|S|1|472.650000||
B|Z|20260121|15:08:39|S|1|64.925500||
B|ASTS|20260121|15:08:40|S|10|105.480000||
B|BMI|20260121|15:08:40|S|100|170.990000||
B|BMI|20260121|15:08:40|S|100|171.030000||
B|CRWV|20260121|15:08:40|S|300|93.080000||
B|FN|20260121|15:08:40|S|3|493.280000||
B|HUT|20260121|15:08:40|S|86|59.630000||
B|PG|20260121|15:08:40|S|50|145.940000||
B|ZTS|20260121|15:08:40|S|4|126.138700||
B|ADI|20260121|15:08:41|S|5|307.811300||
B|ASTS|20260121|15:08:41|S|100|105.540000||
B|MP|20260121|15:08:41|S|24|65.140000||
B|TMC|20260121|15:08:41|S|200|8.200000||
B|XGN|20260121|15:08:41|S|2100|4.650000||
B|CRML|20260121|15:08:42|S|19|15.705100||
B|NUE|20260121|15:08:42|S|7|180.705000||
B|PLTR|20260121|15:08:42|S|10|167.180000||
B|PLUG|20260121|15:08:42|S|10|2.250000||
B|UNH|20260121|15:08:42|S|6|347.370000||
B|Z|20260121|15:08:42|S|100|64.925500||
B|BIL|20260121|15:08:43|S|20|91.560000||
B|ORKA|20260121|15:08:43|S|20|34.400000||
B|QQQ|20260121|15:08:43|S|200|619.145000||
B|UUUU|20260121|15:08:43|S|50|22.455000||
B|QUBT|20260121|15:08:44|S|1|11.782700||
B|SCHD|20260121|15:08:44|S|100|29.145000||
B|SLV|20260121|15:08:44|S|200|82.705000||
B|SOFI|20260121|15:08:44|S|10|25.710000||
B|SQQQ|20260121|15:08:44|S|90|66.925000||
B|WPM|20260121|15:08:44|S|3|138.000000||
B|ZS|20260121|15:08:44|S|6|210.464000||
B|ARCC|20260121|15:08:45|S|50|20.939500||
B|MCHP|20260121|15:08:45|S|100|76.540000||
B|USD|20260121|15:08:45|S|200|57.050000||
B|WPM|20260121|15:08:45|S|20|138.060000||
B|MA|20260121|15:08:46|S|5|528.820000||
B|MCHP|20260121|15:08:46|S|8|76.535000||
B|MCHP|20260121|15:08:46|S|20|76.550000||
B|MS|20260121|15:08:46|S|20|184.997600||
B|NVDA|20260121|15:08:46|S|30|184.570000||
B|ONDS|20260121|15:08:46|S|100|12.709300||
B|PL|20260121|15:08:46|S|20|26.210000||
B|RDW|20260121|15:08:46|S|500|10.410000||
B|ZS|20260121|15:08:46|S|40|210.510000||
B|NU|20260121|15:08:47|S|100|17.480000||
B|OSCR|20260121|15:08:47|S|20|15.440000||
B|PAAS|20260121|15:08:47|S|25|56.990000||
B|RKLB|20260121|15:08:47|S|8|88.000000||
B|RKLB|20260121|15:08:47|S|50|88.000000||
B|HYMC|20260121|15:08:48|S|100|39.180000||
B|NVDA|20260121|15:08:48|S|480|184.590000||
B|ORKA|20260121|15:08:48|S|20|34.420000||
B|QQQ|20260121|15:08:48|S|340|619.295000||
B|RDW|20260121|15:08:48|S|10|10.410000||
B|TMC|20260121|15:08:48|S|250|8.199400||
B|UGL|20260121|15:08:48|S|175|67.720700||
B|USO|20260121|15:08:48|S|100|73.200000||
B|USO|20260121|15:08:48|S|500|73.200000||
B|ZM|20260121|15:08:48|S|1|81.015000||
B|ZM|20260121|15:08:48|S|15|81.015000||
B|APP|20260121|15:08:49|S|20|539.030000||
B|PLUG|20260121|15:08:49|S|900|2.250000||
B|SKYT|20260121|15:08:49|S|100|33.870000||
B|SKYT|20260121|15:08:49|S|400|33.880000||
B|SQQQ|20260121|15:08:49|S|100|66.875000||
B|TSLA|20260121|15:08:49|S|114|435.340000||
B|CRML|20260121|15:08:50|S|50|15.705100||
B|FFAI|20260121|15:08:50|S|20|1.040000||
B|MP|20260121|15:08:50|S|1|65.170000||
B|ONDS|20260121|15:08:50|S|100|12.717300||
B|QQQ|20260121|15:08:50|S|2|619.289300||
B|SARO|20260121|15:08:50|S|100|31.645000||
B|SURG|20260121|15:08:50|S|200|1.300000||
B|TSLL|20260121|15:08:50|S|100|17.645000||
B|TSLL|20260121|15:08:50|S|845|17.650000||
B|TSSI|20260121|15:08:50|S|100|11.780000||
B|SPXL|20260121|15:08:51|S|100|224.300000||
B|ZS|20260121|15:08:51|S|40|210.464500||
B|MPC|20260121|15:08:52|S|18|177.830000||
B|SFM|20260121|15:08:52|S|10|71.707700||
B|WDC|20260121|15:08:52|S|2|243.900000||
B|AAL|20260121|15:08:53|S|250|15.147300||
B|BBAR|20260121|15:08:53|S|3|18.090000||
B|MRVL|20260121|15:08:53|S|5|83.200000||
B|SE|20260121|15:08:53|S|100|121.455000||
B|SE|20260121|15:08:53|S|100|121.455000||
B|SE|20260121|15:08:53|S|100|121.460000||
B|SLAB|20260121|15:08:53|S|12|152.948500||
B|SURG|20260121|15:08:53|S|100|1.300000||
B|TSLA|20260121|15:08:53|S|300|435.290000||
B|GPN|20260121|15:08:54|S|10|73.720000||
B|INTC|20260121|15:08:54|S|500|54.007300||
B|NVDA|20260121|15:08:54|S|100|184.560000||
B|AMP|20260121|15:08:55|S|41|506.135100||
B|BILL|20260121|15:08:55|S|100|44.080600||
B|COST|20260121|15:08:55|S|50|988.530000||
B|FBTC|20260121|15:08:55|S|100|78.300000||
B|PCT|20260121|15:08:55|S|99|11.320000||
B|TMC|20260121|15:08:55|S|50|8.199400||
B|BMNU|20260121|15:08:56|S|554|5.110000||
B|CRML|20260121|15:08:56|S|400|15.730000||
B|DLX|20260121|15:08:56|S|100|24.630000||
B|LITE|20260121|15:08:56|S|100|368.260000||
B|SURG|20260121|15:08:56|S|200|1.300000||
B|UMAC|20260121|15:08:56|S|800|17.050000||
B|VONG|20260121|15:08:56|S|37|119.607400||
B|HI|20260121|15:08:57|S|20|31.825000||
B|MRVL|20260121|15:08:57|S|30|83.200000||
B|TMC|20260121|15:08:57|S|150|8.199400||
B|CLSK|20260121|15:08:58|S|200|12.889300||
B|KEYS|20260121|15:08:58|S|15|215.510000||
B|MU|20260121|15:08:58|S|4|390.500000||
B|SBET|20260121|15:08:58|S|20|9.915000||
B|TSLA|20260121|15:08:58|S|25|435.468500||
B|UMAC|20260121|15:08:58|S|100|17.090000||
B|UUUU|20260121|15:08:58|S|49|22.455000||
B|ZTS|20260121|15:08:58|S|100|126.127800||
B|AAPL|20260121|15:08:59|S|2|250.820000||
B|AVGO|20260121|15:08:59|S|20|330.370000||
B|CRWV|20260121|15:08:59|S|3|92.980000||
B|JOBY|20260121|15:08:59|S|6|14.660000||
B|MCHP|20260121|15:08:59|S|20|76.610000||
B|SKM|20260121|15:08:59|S|20|23.295000||
B|SNPS|20260121|15:08:59|S|12|523.770000||
B|SURG|20260121|15:08:59|S|100|1.300000||
B|BRK/B|20260121|15:09:00|S|5|485.290000||
B|COMP|20260121|15:09:00|S|20|13.079300||
B|PGNY|20260121|15:09:00|S|20|25.380000||
B|RYAAY|20260121|15:09:00|S|7|70.638100||
B|SQQQ|20260121|15:09:00|S|25|66.880000||
B|TMC|20260121|15:09:00|S|50|8.205000||
B|VCTR|20260121|15:09:00|S|145|69.440000||
B|ETHU|20260121|15:09:01|S|300|55.390000||
B|HBM|20260121|15:09:01|S|25|24.035000||
B|IREN|20260121|15:09:01|S|50|54.580000||
B|LODE|20260121|15:09:01|S|500|4.189300||
B|MSTR|20260121|15:09:01|S|50|164.720000||
B|OKLO|20260121|15:09:01|S|100|91.735000||
B|OKLO|20260121|15:09:01|S|100|91.740000||
B|QID|20260121|15:09:01|S|3|19.897300||
B|QQQ|20260121|15:09:01|S|10|619.269300||
B|STLA|20260121|15:09:01|S|50|9.875000||
B|OKLO|20260121|15:09:02|S|1|91.765000||
B|PL|20260121|15:09:02|S|20|26.199300||
B|RDDT|20260121|15:09:02|S|10|213.500000||
B|SAP|20260121|15:09:02|S|100|225.040000||
B|SURG|20260121|15:09:02|S|100|1.300000||
B|TSLA|20260121|15:09:02|S|50|435.368500||
B|FIGR|20260121|15:09:03|S|100|69.020000||
B|INTC|20260121|15:09:03|S|100|54.029300||
B|ONDS|20260121|15:09:03|S|100|12.717300||
B|SAP|20260121|15:09:03|S|100|225.070000||
B|SOXL|20260121|15:09:03|S|100|64.960000||
B|AAPL|20260121|15:09:04|S|12|250.889700||
B|COIN|20260121|15:09:04|S|1|228.980000||
B|TSLA|20260121|15:09:04|S|50|435.372100||
B|UUUU|20260121|15:09:04|S|49|22.480000||
B|UUUU|20260121|15:09:04|S|51|22.470000||
B|ZETA|20260121|15:09:04|S|3|20.345000||
B|ASML|20260121|15:09:05|S|2|1369.395000||
B|EOSE|20260121|15:09:05|S|50|17.725000||
B|KMI|20260121|15:09:05|S|100|28.565000||
B|NVO|20260121|15:09:05|S|40|59.734500||
B|SQQQ|20260121|15:09:05|S|200|66.880000||
B|SURG|20260121|15:09:05|S|100|1.300000||
B|URA|20260121|15:09:05|S|2|56.020000||
B|VONV|20260121|15:09:05|S|26|96.299900||
B|ZTS|20260121|15:09:05|S|5|126.124800||
B|CNQ|20260121|15:09:06|S|3|36.065000||
B|IMTE|20260121|15:09:06|S|200|0.954900||
B|TSLA|20260121|15:09:06|S|34|435.378300||
B|BABA|20260121|15:09:07|S|17|169.650000||
B|GDRX|20260121|15:09:07|S|286|2.605500||
B|LODE|20260121|15:09:07|S|50|4.185000||
B|OKLO|20260121|15:09:07|S|180|91.705000||
B|SLB|20260121|15:09:07|S|4|48.487500||
B|TSLA|20260121|15:09:07|S|20|435.293500||
B|TSLA|20260121|15:09:07|S|100|435.308300||
B|DOC|20260121|15:09:08|S|10|17.759300||
B|HWM|20260121|15:09:08|S|37|225.770000||
B|PLTR|20260121|15:09:08|S|10|167.065000||
B|QBTS|20260121|15:09:08|S|10|26.590000||
B|SPY|20260121|15:09:08|S|5|687.552500||
B|SURG|20260121|15:09:08|S|100|1.300000||
B|WLY|20260121|15:09:08|S|69|31.468000||
B|BZAI|20260121|15:09:09|S|2|2.130000||
B|DDOG|20260121|15:09:09|S|2|123.345600||
B|KEX|20260121|15:09:09|S|88|130.060000||
B|ONDS|20260121|15:09:09|S|100|12.709300||
B|QID|20260121|15:09:09|S|3|19.897300||
B|TSLA|20260121|15:09:09|S|1|435.298500||
B|LB|20260121|15:09:10|S|3|58.810000||
B|MU|20260121|15:09:10|S|20|390.580000||
B|Q|20260121|15:09:10|S|20|103.640000||
B|SNDK|20260121|15:09:10|S|1|499.911600||
B|SNDK|20260121|15:09:10|S|5|499.871700||
B|VICR|20260121|15:09:10|S|30|162.090000||
B|XPEV|20260121|15:09:10|S|10|20.445000||
B|FAST|20260121|15:09:11|S|10|44.615000||
B|HOVRW|20260121|15:09:11|S|500|0.392700||
B|IREN|20260121|15:09:11|S|1|54.518800||
B|ONDS|20260121|15:09:11|S|100|12.707300||
B|QYLD|20260121|15:09:11|S|1|17.685000||
B|SCHD|20260121|15:09:11|S|55|29.150000||
B|SURG|20260121|15:09:11|S|100|1.300000||
B|TSLA|20260121|15:09:11|S|100|435.486600||
B|TSLA|20260121|15:09:11|S|320|435.460000||
B|Z|20260121|15:09:11|S|100|64.910000||
B|MRAM|20260121|15:09:12|S|100|16.030000||
B|NAMM|20260121|15:09:12|S|4|2.290000||
B|ABNB|20260121|15:09:13|S|20|133.912700||
B|ASML|20260121|15:09:13|S|40|1369.730000||
B|CRML|20260121|15:09:13|S|100|15.750000||
B|GITS|20260121|15:09:13|S|278|1.610000||
B|TSM|20260121|15:09:13|S|600|330.880000||
B|ING|20260121|15:09:14|S|12|28.549900||
B|LEU|20260121|15:09:14|S|20|302.910000||
B|OKLO|20260121|15:09:14|S|15|91.780000||
B|PLUG|20260121|15:09:14|S|15|2.250000||
B|SURG|20260121|15:09:14|S|100|1.300000||
B|TSLA|20260121|15:09:14|S|100|435.560000||
B|EQT|20260121|15:09:15|S|100|54.460000||
B|MP|20260121|15:09:15|S|50|65.180000||
B|ONDS|20260121|15:09:15|S|900|12.719300||
B|TSM|20260121|15:09:15|S|1|330.910000||
B|ASTX|20260121|15:09:16|S|10|78.241000||
B|FN|20260121|15:09:16|S|5|493.930000||
B|HOOD|20260121|15:09:16|S|10|106.970000||
B|LITE|20260121|15:09:16|S|20|369.130000||
B|RIVN|20260121|15:09:16|S|200|16.590000||
B|SNA|20260121|15:09:16|S|10|370.800000||
B|TSSI|20260121|15:09:16|S|100|11.790000||
B|TSSI|20260121|15:09:16|S|100|11.790000||
B|GOOG|20260121|15:09:17|S|629|330.315000||
B|MSFT|20260121|15:09:17|S|100|445.350000||
B|MSTR|20260121|15:09:17|S|10|164.570000||
B|QID|20260121|15:09:17|S|3|19.897300||
B|SERV|20260121|15:09:17|S|100|13.420000||
B|SERV|20260121|15:09:17|S|300|13.430000||
B|SNDK|20260121|15:09:17|S|100|499.820000||
B|SOXL|20260121|15:09:17|S|99|65.010000||
B|SURG|20260121|15:09:17|S|100|1.300000||
B|AMDY|20260121|15:09:18|S|50|40.400000||
B|ANIP|20260121|15:09:18|S|50|85.690000||
B|APLD|20260121|15:09:18|S|100|35.260000||
B|ASML|20260121|15:09:18|S|7|1369.210200||
B|ASTS|20260121|15:09:18|S|25|105.085000||
B|OSW|20260121|15:09:18|S|19|20.168100||
B|RZLV|20260121|15:09:18|S|300|3.709900||
B|APLD|20260121|15:09:19|S|200|35.260000||
B|CSCO|20260121|15:09:19|S|1|74.137500||
B|HI|20260121|15:09:19|S|20|31.825000||
B|NFE|20260121|15:09:19|S|5|1.550000||
B|RPRX|20260121|15:09:19|S|50|39.687300||
B|SPG|20260121|15:09:19|S|10|186.120000||
B|TNA|20260121|15:09:19|S|50|57.845000||
B|BHP|20260121|15:09:20|S|100|65.845000||
B|DXST|20260121|15:09:20|S|100|1.835000||
B|LRCX|20260121|15:09:20|S|6|232.740000||
B|NFLX|20260121|15:09:20|S|100|84.935000||
B|NVDA|20260121|15:09:20|S|25|184.572800||
B|SURG|20260121|15:09:20|S|100|1.300000||
B|GLNG|20260121|15:09:21|S|20|40.070000||
B|GOOG|20260121|15:09:21|S|5|330.218500||
B|GREK|20260121|15:09:21|S|200|70.690000||
B|INTC|20260121|15:09:21|S|800|54.013100||
B|NVA|20260121|15:09:21|S|3|9.640000||
B|ONDS|20260121|15:09:21|S|145|12.705000||
B|ONDS|20260121|15:09:21|S|331|12.705000||
B|ORLA|20260121|15:09:21|S|100|16.360000||
B|OSCR|20260121|15:09:21|S|250|15.429300||
B|QBTS|20260121|15:09:21|S|100|26.585000||
B|TSLA|20260121|15:09:21|S|1|435.255600||
B|ZM|20260121|15:09:21|S|28|80.990000||
B|MS|20260121|15:09:22|S|200|184.877000||
B|OKLO|20260121|15:09:22|S|10|91.674100||
B|OKLO|20260121|15:09:22|S|217|91.680000||
B|PLUG|20260121|15:09:22|S|15|2.240000||
B|RF|20260121|15:09:22|S|488|28.682900||
B|SNPS|20260121|15:09:22|S|11|523.835000||
B|ASML|20260121|15:09:23|S|1|1369.650000||
B|ASTS|20260121|15:09:23|S|5|104.940000||
B|FIBK|20260121|15:09:23|S|9|37.855000||
B|PAVM|20260121|15:09:23|S|48|12.800000||
B|PFE|20260121|15:09:23|S|7500|25.813700||
B|SURG|20260121|15:09:23|S|100|1.300000||
B|UPS|20260121|15:09:23|S|200|108.368900||
B|ZS|20260121|15:09:23|S|10|210.520700||
B|ACHR|20260121|15:09:24|S|20|8.537300||
B|ASM|20260121|15:09:24|S|400|6.865000||
B|COST|20260121|15:09:24|S|5|988.240000||
B|MRSH|20260121|15:09:24|S|11|179.825000||
B|TSLA|20260121|15:09:24|S|120|435.310000||
B|ONDS|20260121|15:09:25|S|5|12.705000||
B|PAVM|20260121|15:09:25|S|232|12.750000||
B|BKR|20260121|15:09:26|S|18|53.710000||
B|CIEN|20260121|15:09:26|S|5|234.501000||
B|INOD|20260121|15:09:26|S|100|60.070000||
B|LLY|20260121|15:09:26|S|60|1078.971000||
B|LNT|20260121|15:09:26|S|50|67.570000||
B|NB|20260121|15:09:26|S|25|6.495000||
B|NCPL|20260121|15:09:26|S|200|0.678300||
B|NFLX|20260121|15:09:26|S|7|84.927300||
B|RBRK|20260121|15:09:26|S|25|64.384700||
B|SONY|20260121|15:09:26|S|18|23.760000||
B|SURG|20260121|15:09:26|S|100|1.300000||
B|TMC|20260121|15:09:26|S|235|8.197400||
B|UUUU|20260121|15:09:26|S|50|22.460000||
B|DRI|20260121|15:09:27|S|9|207.150000||
B|LRCX|20260121|15:09:27|S|19|232.900000||
B|WULF|20260121|15:09:27|S|9|13.369300||
B|BKLN|20260121|15:09:28|S|90|20.890000||
B|F|20260121|15:09:28|S|324|13.700000||
B|NE|20260121|15:09:28|S|1|34.128200||
B|QBTS|20260121|15:09:28|S|70|26.605000||
B|LMND|20260121|15:09:29|S|1|84.058800||
B|NXT|20260121|15:09:29|S|25|101.085000||
B|ASTS|20260121|15:09:30|S|9|105.150000||
B|BCI|20260121|15:09:30|S|100|20.875000||
B|GCDT|20260121|15:09:30|S|260|4.730000||
B|MOAT|20260121|15:09:30|S|2311|106.857500||
B|NFLX|20260121|15:09:30|S|286|84.950000||
B|BSX|20260121|15:09:31|S|3|91.995000||
B|CRMX|20260121|15:09:31|S|1|26.000000||
B|FSLY|20260121|15:09:31|S|120|8.885000||
B|MOB|20260121|15:09:31|S|100|8.656000||
B|MU|20260121|15:09:31|S|63|391.170000||
B|NFLX|20260121|15:09:31|S|2|84.949300||
B|VGK|20260121|15:09:31|S|9|85.975000||
B|ZTS|20260121|15:09:31|S|7|126.119900||
B|AAPL|20260121|15:09:32|S|20|250.787100||
B|ASPI|20260121|15:09:32|S|1087|7.299100||
B|CSIQ|20260121|15:09:32|S|37|20.470000||
B|MSFT|20260121|15:09:32|S|1|445.250000||
B|NFLX|20260121|15:09:32|S|50|84.948300||
B|XGN|20260121|15:09:32|S|4000|4.870000||
B|ZTS|20260121|15:09:32|S|100|126.129900||
B|AAPL|20260121|15:09:33|S|10|250.759700||
B|CAT|20260121|15:09:33|S|4|644.500000||
B|INTC|20260121|15:09:33|S|300|54.029300||
B|RDW|20260121|15:09:33|S|50|10.417600||
B|AVGO|20260121|15:09:34|S|5|330.420000||
B|BNC|20260121|15:09:34|S|130|5.800000||
B|LULU|20260121|15:09:34|S|30|190.440000||
B|NVDA|20260121|15:09:34|S|34|184.590700||
B|MU|20260121|15:09:35|S|300|390.663000||
B|PFFD|20260121|15:09:35|S|4|19.529300||
B|AAPL|20260121|15:09:36|S|700|250.740000||
B|AME|20260121|15:09:36|S|1|220.140000||
B|TRGP|20260121|15:09:36|S|10|189.810000||
B|TSLA|20260121|15:09:36|S|100|435.408300||
B|UUUU|20260121|15:09:36|S|300|22.460000||
B|UVIX|20260121|15:09:36|S|100|5.590000||
B|CIFR|20260121|15:09:37|S|800|18.055000||
B|LRCX|20260121|15:09:37|S|40|232.640000||
B|LRCX|20260121|15:09:37|S|100|232.600000||
B|MOS|20260121|15:09:37|S|100|27.545000||
B|MRNA|20260121|15:09:37|S|100|48.980000||
B|MRNA|20260121|15:09:37|S|800|48.968700||
B|NEE|20260121|15:09:37|S|5|83.948800||
B|TDC|20260121|15:09:37|S|10|29.670000||
B|ARES|20260121|15:09:38|S|100|163.820000||
B|LMT|20260121|15:09:38|S|8|586.040000||
B|QBTS|20260121|15:09:38|S|5|26.580000||
B|RCAT|20260121|15:09:38|S|50|15.740000||
B|COHR|20260121|15:09:39|S|3|204.610000||
B|CRDO|20260121|15:09:39|S|50|144.493100||
B|IRE|20260121|15:09:39|S|100|11.440000||
B|MU|20260121|15:09:39|S|2|390.520000||
B|MU|20260121|15:09:39|S|10|390.530000||
B|TER|20260121|15:09:39|S|100|234.610000||
B|ZTS|20260121|15:09:39|S|11|126.119200||
B|COIN|20260121|15:09:40|S|20|228.730000||
B|CRDO|20260121|15:09:40|S|100|144.443300||
B|MU|20260121|15:09:40|S|54|390.520000||
B|NXPI|20260121|15:09:40|S|30|236.200000||
B|SERV|20260121|15:09:40|S|40|13.420000||
B|USAR|20260121|15:09:40|S|24|19.475000||
B|WFC|20260121|15:09:40|S|1|86.480000||
B|CAT|20260121|15:09:41|S|1|644.160000||
B|IMSR|20260121|15:09:41|S|500|10.799300||
B|MSTR|20260121|15:09:41|S|65|164.210000||
B|PMMF|20260121|15:09:41|S|100|100.435000||
B|RIG|20260121|15:09:41|S|2000|4.680700||
B|SOUN|20260121|15:09:41|S|469|10.645000||
B|WDC|20260121|15:09:41|S|1|243.890000||
B|WDC|20260121|15:09:41|S|3|243.890000||
B|AEM|20260121|15:09:42|S|10|205.150000||
B|INTC|20260121|15:09:42|S|200|53.990000||
B|INTC|20260121|15:09:42|S|900|53.985000||
B|ONDS|20260121|15:09:42|S|4|12.699100||
B|PHO|20260121|15:09:42|S|14|74.080000||
B|TSLA|20260121|15:09:42|S|100|435.288000||
B|TTWO|20260121|15:09:42|S|100|239.430000||
B|VERI|20260121|15:09:42|S|30|4.039300||
B|ZTS|20260121|15:09:42|S|100|125.700000||
B|PL|20260121|15:09:43|S|3|26.175000||
B|SMH|20260121|15:09:43|S|55|405.120000||
B|STEM|20260121|15:09:43|S|91|18.904100||
B|GOOG|20260121|15:09:44|S|1|330.063000||
B|NBY|20260121|15:09:44|S|100|5.820000||
B|PHG|20260121|15:09:44|S|6|29.120000||
B|TSLA|20260121|15:09:44|S|50|435.270000||
B|CRCL|20260121|15:09:45|S|400|73.655000||
B|CRCL|20260121|15:09:45|S|600|73.680000||
B|CRDO|20260121|15:09:45|S|10|144.443300||
B|HAL|20260121|15:09:45|S|10|33.265000||
B|ONDS|20260121|15:09:45|S|151|12.715000||
B|TMC|20260121|15:09:45|S|1|8.185500||
B|AEC|20260121|15:09:46|S|500|8.140000||
B|ASTX|20260121|15:09:46|S|100|78.490000||
B|ASTX|20260121|15:09:46|S|200|78.340000||
B|BDSX|20260121|15:09:46|S|10|10.670000||
B|BEAT|20260121|15:09:46|S|1147|1.940000||
B|INTC|20260121|15:09:46|S|37|53.997300||
B|KTOS|20260121|15:09:46|S|100|119.400000||
B|AVGO|20260121|15:09:47|S|5|330.467600||
B|IONQ|20260121|15:09:47|S|100|49.268600||
B|NFLX|20260121|15:09:47|S|7|84.917300||
B|VZLA|20260121|15:09:47|S|100|6.025000||
B|NUAI|20260121|15:09:48|S|829|6.745000||
B|WFRD|20260121|15:09:48|S|100|87.410000||
B|WFRD|20260121|15:09:48|S|100|87.410000||
B|AYI|20260121|15:09:49|S|1|312.540000||
B|IONQ|20260121|15:09:49|S|1|49.230000||
B|RBRK|20260121|15:09:49|S|100|64.380000||
B|AAPL|20260121|15:09:50|S|2|250.649700||
B|ATAT|20260121|15:09:50|S|100|37.830000||
B|HPQ|20260121|15:09:50|S|20|19.515000||
B|IVF|20260121|15:09:50|S|100|2.040000||
B|NUGT|20260121|15:09:50|S|2|251.570000||
B|RR|20260121|15:09:50|S|10|4.205000||
B|BITO|20260121|15:09:51|S|2|12.450000||
B|FCX|20260121|15:09:51|S|248|60.495000||
B|HPQ|20260121|15:09:51|S|250|19.517600||
B|LLY|20260121|15:09:51|S|1|1078.970000||
B|MMSI|20260121|15:09:51|S|80|83.790000||
B|TSLA|20260121|15:09:51|S|300|435.050000||
B|USO|20260121|15:09:51|S|152|73.165000||
B|ASTS|20260121|15:09:52|S|100|105.230000||
B|BITO|20260121|15:09:52|S|10|12.450000||
B|NVDA|20260121|15:09:52|S|100|184.580000||
B|RBRK|20260121|15:09:52|S|4|64.370000||
B|SHOP|20260121|15:09:52|S|1|139.690000||
B|SRFM|20260121|15:09:52|S|1330|2.475000||
B|TLT|20260121|15:09:52|S|500|87.340000||
B|ZTS|20260121|15:09:52|S|300|126.126200||
B|ALAB|20260121|15:09:53|S|1|180.470000||
B|BABA|20260121|15:09:54|S|9|169.555000||
B|SIDU|20260121|15:09:54|S|6000|3.380000||
B|TSLA|20260121|15:09:54|S|15|435.070000||
B|TSLA|20260121|15:09:54|S|25|435.110000||
B|CMI|20260121|15:09:55|S|5|580.820000||
B|INDP|20260121|15:09:55|S|10|2.780000||
B|SHFS|20260121|15:09:55|S|200|1.290000||
B|AES|20260121|15:09:56|S|20|14.185000||
B|CCJ|20260121|15:09:56|S|10|122.190000||
B|IAU|20260121|15:09:56|S|200|89.979300||
B|JPM|20260121|15:09:56|S|40|303.130000||
B|TSLA|20260121|15:09:56|S|20|435.090000||
B|LAC|20260121|15:09:57|S|100|5.685000||
B|MCHP|20260121|15:09:57|S|50|76.440000||
B|SPY|20260121|15:09:57|S|600|687.341900||
B|ADBE|20260121|15:09:58|S|9|292.750000||
B|INTU|20260121|15:09:58|S|1|526.000000||
B|SOXL|20260121|15:09:58|S|20|64.945000||
B|SPY|20260121|15:09:58|S|67|687.325000||
B|ASTS|20260121|15:09:59|S|25|105.325000||
B|SBET|20260121|15:09:59|S|20|9.905000||
B|TS|20260121|15:09:59|S|10|44.150000||
B|GOOG|20260121|15:10:00|S|10|330.018600||
B|MCD|20260121|15:10:00|S|3|304.830000||
B|SOXL|20260121|15:10:00|S|100|64.980000||
B|AAL|20260121|15:10:01|S|3|15.145000||
B|AAPL|20260121|15:10:01|S|59|250.715000||
B|HHH|20260121|15:10:01|S|1|82.400000||
B|UNH|20260121|15:10:01|S|1|347.210000||
B|CRWV|20260121|15:10:02|S|20|93.007000||
B|IREN|20260121|15:10:02|S|200|54.348800||
B|LRCX|20260121|15:10:02|S|20|232.325000||
B|LUNR|20260121|15:10:02|S|6|19.909600||
B|LUNR|20260121|15:10:02|S|7|19.910000||
B|MP|20260121|15:10:02|S|100|65.108000||
B|MSFT|20260121|15:10:02|S|110|445.340000||
B|MSFT|20260121|15:10:02|S|120|445.310000||
B|SURG|20260121|15:10:02|S|100|1.300000||
B|ZM|20260121|15:10:02|S|33|81.040000||
B|AMD|20260121|15:10:03|S|50|250.411700||
B|APP|20260121|15:10:03|S|10|539.610000||
B|ASTS|20260121|15:10:03|S|28|105.340000||
B|ASTS|20260121|15:10:03|S|28|105.340000||
B|CEG|20260121|15:10:03|S|16|299.780000||
B|CRM|20260121|15:10:03|S|50|222.500000||
B|ITUB|20260121|15:10:03|S|10|7.830000||
B|MLYS|20260121|15:10:03|S|100|31.350000||
B|MLYS|20260121|15:10:03|S|100|31.350000||
B|THC|20260121|15:10:03|S|6|191.445000||
B|TMC|20260121|15:10:03|S|80|8.207400||
B|UUUG|20260121|15:10:03|S|100|20.020000||
B|VZ|20260121|15:10:03|S|1|39.275000||
B|ALLY|20260121|15:10:04|S|4|42.501200||
B|CEG|20260121|15:10:04|S|8|299.810000||
B|CRWV|20260121|15:10:04|S|200|92.960000||
B|LRCX|20260121|15:10:04|S|5|232.402500||
B|NXT|20260121|15:10:04|S|60|101.030000||
B|ACMR|20260121|15:10:05|S|30|54.460000||
B|CVNA|20260121|15:10:05|S|20|454.990000||
B|EWBC|20260121|15:10:05|S|13|115.340000||
B|KGS|20260121|15:10:05|S|220|39.460000||
B|RKLB|20260121|15:10:05|S|20|87.910000||
B|ZTS|20260121|15:10:05|S|200|125.807300||
B|AL|20260121|15:10:06|S|50|64.350000||
B|BVN|20260121|15:10:06|S|20|36.850000||
B|NVDX|20260121|15:10:06|S|100|16.559300||
B|ONDL|20260121|15:10:06|S|100|40.930000||
B|RGTI|20260121|15:10:06|S|1|24.220000||
B|SOXX|20260121|15:10:06|S|220|351.010000||
B|AMKR|20260121|15:10:07|S|5|53.827600||
B|NUAI|20260121|15:10:07|S|75|6.750000||
B|BE|20260121|15:10:08|S|30|149.740000||
B|IREN|20260121|15:10:08|S|300|54.309000||
B|RUN|20260121|15:10:08|S|5|17.710000||
B|TSLA|20260121|15:10:08|S|11|435.060000||
B|TSLA|20260121|15:10:08|S|195|435.070000||
B|UPS|20260121|15:10:08|S|3|108.368800||
B|WBD|20260121|15:10:08|S|100|28.520000||
B|CRWV|20260121|15:10:09|S|10|93.000000||
B|SPXS|20260121|15:10:09|S|25|34.740000||
B|TMC|20260121|15:10:09|S|608|8.235000||
B|AMPX|20260121|15:10:10|S|90|11.420000||
B|AMPX|20260121|15:10:10|S|100|11.400000||
B|AMPX|20260121|15:10:10|S|100|11.410000||
B|AMPX|20260121|15:10:10|S|130|11.410000||
B|AMPX|20260121|15:10:10|S|336|11.400000||
B|AMPX|20260121|15:10:10|S|540|11.400000||
B|AMPX|20260121|15:10:10|S|600|11.415000||
B|APH|20260121|15:10:10|S|9|154.998300||
B|ASTS|20260121|15:10:10|S|37|105.210000||
B|BYND|20260121|15:10:10|S|100|0.935800||
B|CRWV|20260121|15:10:10|S|68|93.000000||
B|DELL|20260121|15:10:10|S|20|114.417600||
B|KNX|20260121|15:10:10|S|100|58.095000||
B|KNX|20260121|15:10:10|S|140|58.095000||
B|KNX|20260121|15:10:10|S|300|58.095000||
B|KNX|20260121|15:10:10|S|300|58.095000||
B|AMPX|20260121|15:10:11|S|205|11.420000||
B|AMRC|20260121|15:10:11|S|50|32.520000||
B|EA|20260121|15:10:11|S|10|204.242000||
B|TSLA|20260121|15:10:11|S|100|435.068000||
B|AZTA|20260121|15:10:12|S|5|40.280000||
B|EWZ|20260121|15:10:12|S|869|34.978200||
B|FRMI|20260121|15:10:12|S|100|9.019700||
B|INTC|20260121|15:10:12|S|458|53.950000||
B|MSTR|20260121|15:10:12|S|80|164.050000||
B|TSLG|20260121|15:10:12|S|1278|8.610000||
B|AMAT|20260121|15:10:13|S|100|328.310000||
B|AREC|20260121|15:10:13|S|300|4.440000||
B|ENB|20260121|15:10:13|S|5|47.270000||
B|EOSE|20260121|15:10:13|S|100|17.630000||
B|APLD|20260121|15:10:14|S|130|35.275000||
B|ASTS|20260121|15:10:14|S|14|105.160000||
B|CRML|20260121|15:10:14|S|50|15.678800||
B|ROBO|20260121|15:10:14|S|8|73.790000||
B|SHFS|20260121|15:10:14|S|94|1.280000||
B|VONV|20260121|15:10:14|S|338|96.260000||
B|NU|20260121|15:10:15|S|100|17.485000||
B|SNAP|20260121|15:10:15|S|1000|7.398500||
B|USAR|20260121|15:10:15|S|87|19.499100||
B|AVBP|20260121|15:10:16|S|291|22.502500||
B|GLDM|20260121|15:10:16|S|5|94.615000||
B|IRWD|20260121|15:10:16|S|25|5.050000||
B|MLYS|20260121|15:10:16|S|20|31.340000||
B|QUBT|20260121|15:10:16|S|1000|11.749300||
B|SFL|20260121|15:10:16|S|2|8.465000||
B|SHY|20260121|15:10:16|S|1079|82.820000||
B|FTAI|20260121|15:10:17|S|6|285.540000||
B|MSTZ|20260121|15:10:17|S|50|13.600000||
B|CIEN|20260121|15:10:18|S|100|234.280000||
B|KNX|20260121|15:10:18|S|100|58.095000||
B|KNX|20260121|15:10:18|S|100|58.095000||
B|SLB|20260121|15:10:18|S|11|48.435000||
B|AMAT|20260121|15:10:19|S|1|328.250000||
B|BITO|20260121|15:10:19|S|4|12.450000||
B|BOXX|20260121|15:10:19|S|100|115.380000||
B|CLSK|20260121|15:10:19|S|3|12.827300||
B|CRML|20260121|15:10:19|S|50|15.679100||
B|RKLB|20260121|15:10:20|S|12|87.950000||
B|USAR|20260121|15:10:20|S|100|19.510000||
B|WRD|20260121|15:10:20|S|4|8.909300||
B|BITO|20260121|15:10:21|S|10|12.440000||
B|FUTY|20260121|15:10:21|S|46|55.959000||
B|LBRT|20260121|15:10:21|S|100|21.020000||
B|NBY|20260121|15:10:21|S|5|5.820000||
B|NFLX|20260121|15:10:21|S|100|84.960700||
B|PALI|20260121|15:10:21|S|300|1.735000||
B|SRFM|20260121|15:10:21|S|1300|2.475000||
B|BMNU|20260121|15:10:22|S|3|5.069800||
B|CCI|20260121|15:10:22|S|11|87.013000||
B|EOSE|20260121|15:10:22|S|20|17.640000||
B|FATBP|20260121|15:10:22|S|100|1.060000||
B|LRCX|20260121|15:10:22|S|6|232.460000||
B|M|20260121|15:10:22|S|28|21.105500||
B|NFLX|20260121|15:10:22|S|2|84.967300||
B|TFPM|20260121|15:10:22|S|1|37.523600||
B|WM|20260121|15:10:22|S|100|225.680000||
B|WM|20260121|15:10:22|S|100|225.750000||
B|WT|20260121|15:10:22|S|20|15.760700||
B|HOOD|20260121|15:10:23|S|1|106.878300||
B|OKLO|20260121|15:10:23|S|20|91.950000||
B|SPHB|20260121|15:10:23|S|5|123.258700||
B|ZIM|20260121|15:10:23|S|30|22.420000||
B|AMAT|20260121|15:10:24|S|10|328.610000||
B|ASTS|20260121|15:10:24|S|50|105.560000||
B|CRWV|20260121|15:10:24|S|153|92.920000||
B|FRO|20260121|15:10:24|S|26|26.331000||
B|UAMY|20260121|15:10:24|S|600|9.445000||
B|ITUB|20260121|15:10:25|S|10|7.830000||
B|NFLX|20260121|15:10:25|S|5|84.967300||
B|TSM|20260121|15:10:25|S|40|330.750000||
B|VVOS|20260121|15:10:25|S|1|1.866200||
B|CCJ|20260121|15:10:26|S|20|122.310000||
B|CRML|20260121|15:10:26|S|120|15.708800||
B|MSTR|20260121|15:10:26|S|10|164.130000||
B|QXO|20260121|15:10:26|S|100|23.565000||
B|RACE|20260121|15:10:26|S|1|339.800000||
B|SLGB|20260121|15:10:26|S|354|2.039000||
B|SNDK|20260121|15:10:26|S|4|499.450000||
B|VRT|20260121|15:10:26|S|30|182.040000||
B|WFC|20260121|15:10:26|S|25|86.460000||
B|BSBR|20260121|15:10:27|S|12|6.524500||
B|CRML|20260121|15:10:27|S|309|15.739100||
B|CRWD|20260121|15:10:27|S|2|448.760000||
B|SMR|20260121|15:10:27|S|24|20.030000||
B|SNY|20260121|15:10:27|S|20|46.350900||
B|SVIX|20260121|15:10:27|S|366|23.415000||
B|AAPL|20260121|15:10:28|S|100|250.758100||
B|ASTS|20260121|15:10:28|S|1|105.605000||
B|FVRR|20260121|15:10:28|S|6|15.810000||
B|IBRX|20260121|15:10:28|S|100|6.750000||
B|IBRX|20260121|15:10:28|S|300|6.745000||
B|MP|20260121|15:10:28|S|30|65.160000||
B|MU|20260121|15:10:28|S|10|390.614300||
B|RKLB|20260121|15:10:28|S|20|87.996000||
B|SCHG|20260121|15:10:28|S|1|32.045000||
B|DUK|20260121|15:10:29|S|3|119.100000||
B|GE|20260121|15:10:29|S|32|318.890000||
B|GPN|20260121|15:10:29|S|1|73.685000||
B|GRPN|20260121|15:10:29|S|10|16.370000||
B|SPY|20260121|15:10:29|S|120|687.435000||
B|TSLA|20260121|15:10:29|S|21|435.040000||
B|AENT|20260121|15:10:30|S|2|7.555000||
B|CRWV|20260121|15:10:30|S|4|92.880000||
B|HCXY|20260121|15:10:30|S|100|25.490000||
B|REED|20260121|15:10:30|S|1|2.120000||
B|SVM|20260121|15:10:30|S|50|11.870000||
B|ZIM|20260121|15:10:30|S|11|22.410000||
B|B|20260121|15:10:31|S|7|49.189300||
B|BGC|20260121|15:10:31|S|100|9.095000||
B|COIN|20260121|15:10:31|S|100|228.745000||
B|ONC|20260121|15:10:31|S|40|342.590000||
B|ONC|20260121|15:10:31|S|40|342.660000||
B|ONC|20260121|15:10:31|S|80|342.605000||
B|SOXS|20260121|15:10:31|S|21954|1.930000||
B|TOST|20260121|15:10:31|S|62|33.550000||
B|AAPL|20260121|15:10:32|S|400|250.718800||
B|BIRK|20260121|15:10:32|S|13|39.111000||
B|BITU|20260121|15:10:32|S|152|22.789400||
B|CVNA|20260121|15:10:32|S|80|454.980000||
B|CVNA|20260121|15:10:32|S|80|455.195000||
B|DUOL|20260121|15:10:32|S|2|149.570000||
B|EMR|20260121|15:10:32|S|1|149.520000||
B|GH|20260121|15:10:32|S|1|115.490000||
B|TSM|20260121|15:10:32|S|5|330.680000||
B|ASND|20260121|15:10:33|S|50|215.470000||
B|CRM|20260121|15:10:33|S|1|222.510000||
B|HON|20260121|15:10:33|S|1|219.930000||
B|MU|20260121|15:10:33|S|5|390.740000||
B|RIVN|20260121|15:10:33|S|300|16.600000||
B|SBET|20260121|15:10:33|S|20|9.915000||
B|SLV|20260121|15:10:33|S|293|82.555000||
B|ASND|20260121|15:10:34|S|50|215.470000||
B|CEG|20260121|15:10:34|S|1|299.900000||
B|INTC|20260121|15:10:34|S|5|53.963700||
B|LBRT|20260121|15:10:34|S|140|21.060000||
B|CNQ|20260121|15:10:35|S|1|36.074500||
B|DMLP|20260121|15:10:35|S|241|23.670400||
B|GRAB|20260121|15:10:35|S|106|4.419600||
B|NAMM|20260121|15:10:35|S|100|2.340000||
B|NAMM|20260121|15:10:35|S|400|2.338000||
B|NVDA|20260121|15:10:35|S|100|184.560000||
B|NVTS|20260121|15:10:35|S|101|9.810000||
B|SOXS|20260121|15:10:35|S|100|1.925000||
B|EXK|20260121|15:10:36|S|40|12.105000||
B|IBRX|20260121|15:10:36|S|50|6.725000||
B|NAMM|20260121|15:10:36|S|100|2.340000||
B|NVDA|20260121|15:10:36|S|35|184.547400||
B|ZS|20260121|15:10:36|S|40|210.506900||
B|DFCF|20260121|15:10:37|S|8|42.565000||
B|F|20260121|15:10:37|S|900|13.700000||
B|GOOG|20260121|15:10:37|S|1|330.171400||
B|PATH|20260121|15:10:37|S|50|14.250000||
B|AMAT|20260121|15:10:38|S|34|328.657500||
B|FDVV|20260121|15:10:38|S|97|57.105500||
B|JFR|20260121|15:10:38|S|500|7.915000||
B|RMBS|20260121|15:10:38|S|25|126.830000||
B|ARM|20260121|15:10:39|S|25|115.940000||
B|CENX|20260121|15:10:39|S|40|47.000000||
B|DASH|20260121|15:10:39|S|25|207.710000||
B|DASH|20260121|15:10:39|S|77|207.720000||
B|DUOL|20260121|15:10:39|S|20|149.443700||
B|FTAI|20260121|15:10:39|S|6|285.601000||
B|HYMC|20260121|15:10:39|S|20|38.845000||
B|LLY|20260121|15:10:39|S|11|1077.930000||
B|NAMM|20260121|15:10:39|S|2|2.338300||
B|SLV|20260121|15:10:39|S|25|82.527300||
B|SPUS|20260121|15:10:39|S|5|51.217300||
B|Z|20260121|15:10:39|S|319|64.910000||
B|ZS|20260121|15:10:39|S|3|210.507200||
B|BTDR|20260121|15:10:40|S|20|14.450000||
B|GNK|20260121|15:10:40|S|37|19.880000||
B|YOUL|20260121|15:10:40|S|100|1.895000||
B|BKU|20260121|15:10:41|S|100|50.580000||
B|CMG|20260121|15:10:41|S|100|40.955000||
B|CRML|20260121|15:10:41|S|11|15.748800||
B|DBB|20260121|15:10:41|S|117|23.733500||
B|LOW|20260121|15:10:41|S|120|276.070000||
B|MDY|20260121|15:10:41|S|10|642.988400||
B|TSLA|20260121|15:10:41|S|1|435.048500||
B|TSLZ|20260121|15:10:41|S|203|12.420000||
B|TXN|20260121|15:10:41|S|200|195.950000||
B|WFRD|20260121|15:10:41|S|46|87.470000||
B|WFRD|20260121|15:10:41|S|100|87.480000||
B|GFI|20260121|15:10:42|S|20|51.215000||
B|INTC|20260121|15:10:42|S|10|54.000700||
B|NVDA|20260121|15:10:42|S|500|184.597500||
B|PWB|20260121|15:10:42|S|182|134.200000||
B|Z|20260121|15:10:42|S|1|64.909800||
B|AD|20260121|15:10:43|S|12|57.970000||
B|ECL|20260121|15:10:43|S|100|280.340000||
B|EPRX|20260121|15:10:43|S|100|9.120000||
B|EPRX|20260121|15:10:43|S|300|9.250000||
B|MSFT|20260121|15:10:43|S|133|445.170000||
B|APLD|20260121|15:10:44|S|100|35.264500||
B|BABA|20260121|15:10:44|S|5|169.520000||
B|CRML|20260121|15:10:44|S|320|15.735000||
B|F|20260121|15:10:44|S|25|13.690000||
B|HOOD|20260121|15:10:44|S|30|106.810000||
B|ZTS|20260121|15:10:44|S|4|126.104200||
B|ZTS|20260121|15:10:44|S|5|126.104200||
B|ZTS|20260121|15:10:44|S|7|126.104200||
B|BABA|20260121|15:10:46|S|1|169.540000||
B|EPRX|20260121|15:10:46|S|100|9.160000||
B|MED|20260121|15:10:46|S|50|11.850000||
B|SGOV|20260121|15:10:46|S|200|100.570000||
B|AMZN|20260121|15:10:47|S|15|231.500000||
B|NB|20260121|15:10:47|S|1200|6.475000||
B|ONDS|20260121|15:10:47|S|5|12.685000||
B|OSCR|20260121|15:10:47|S|20|15.430000||
B|PSQH|20260121|15:10:47|S|10|1.030000||
B|UMAC|20260121|15:10:47|S|4|17.050000||
B|AAPL|20260121|15:10:48|S|3|250.520000||
B|AMGN|20260121|15:10:48|S|20|343.300000||
B|CCJ|20260121|15:10:48|S|100|122.275000||
B|HIMS|20260121|15:10:48|S|80|29.155000||
B|STX|20260121|15:10:48|S|16|347.320000||
B|TSLA|20260121|15:10:48|S|350|434.780000||
B|CRGY|20260121|15:10:49|S|20|8.575000||
B|EPRX|20260121|15:10:49|S|100|9.190000||
B|GRAB|20260121|15:10:49|S|25|4.410000||
B|IRE|20260121|15:10:49|S|100|11.340000||
B|RIVN|20260121|15:10:49|S|19|16.545000||
B|SPY|20260121|15:10:49|S|50|687.272500||
B|AMD|20260121|15:10:50|S|85|250.530000||
B|AVGO|20260121|15:10:50|S|2|330.340000||
B|IEZ|20260121|15:10:50|S|141|24.765000||
B|MOO|20260121|15:10:50|S|100|78.620000||
B|MRVL|20260121|15:10:50|S|200|83.245000||
B|NOW|20260121|15:10:50|S|193|124.700000||
B|SLV|20260121|15:10:50|S|200|82.435000||
B|CRDO|20260121|15:10:51|E|100|144.410000||
B|LRCX|20260121|15:10:51|S|20|232.320000||
B|MP|20260121|15:10:51|S|45|64.938100||
B|SCCO|20260121|15:10:51|S|25|184.060000||
B|SGOV|20260121|15:10:51|S|7000|100.570000||
B|TLT|20260121|15:10:51|S|1010|87.370000||
B|TLT|20260121|15:10:51|S|13600|87.365000||
B|AAL|20260121|15:10:52|S|100|15.155000||
B|EPRX|20260121|15:10:52|S|100|9.200000||
B|FIG|20260121|15:10:52|S|10|27.490000||
B|LCID|20260121|15:10:52|S|50|11.620000||
B|AMD|20260121|15:10:53|S|10|250.580000||
B|KO|20260121|15:10:53|S|20|71.865500||
B|LAC|20260121|15:10:53|S|100|5.685000||
B|TSLA|20260121|15:10:53|S|12|434.918300||
B|TSLA|20260121|15:10:53|S|50|434.905000||
B|FBL|20260121|15:10:54|S|40|28.110000||
B|NOW|20260121|15:10:54|S|10|124.720000||
B|PUBM|20260121|15:10:54|S|2|7.412400||
B|REED|20260121|15:10:54|S|1|2.110000||
B|AMTM|20260121|15:10:55|S|41|34.560000||
B|EPRX|20260121|15:10:55|S|100|9.190000||
B|EQNR|20260121|15:10:55|S|400|25.585000||
B|EQNR|20260121|15:10:55|S|464|25.580900||
B|IAU|20260121|15:10:55|S|3|89.959300||
B|IBRX|20260121|15:10:55|S|100|6.740000||
B|NVD|20260121|15:10:55|S|100|7.229300||
B|STEM|20260121|15:10:55|S|7|18.810000||
B|WDC|20260121|15:10:55|S|20|243.780000||
B|BFLY|20260121|15:10:56|S|50|4.485000||
B|NUAI|20260121|15:10:56|S|100|6.840000||
B|ASTS|20260121|15:10:57|S|23|105.023700||
B|ATO|20260121|15:10:57|S|29|168.650000||
B|CRML|20260121|15:10:57|S|100|15.635000||
B|EOSE|20260121|15:10:57|S|100|17.600000||
B|META|20260121|15:10:57|S|5|616.059500||
B|MP|20260121|15:10:57|S|72|65.040000||
B|NRGV|20260121|15:10:57|S|100|5.515000||
B|QQQ|20260121|15:10:57|S|10|619.050000||
B|AGQ|20260121|15:10:58|S|1|251.515400||
B|AVAV|20260121|15:10:58|S|7|317.880000||
B|OXY|20260121|15:10:58|S|100|43.410000||
B|CRML|20260121|15:10:59|S|558|15.700000||
B|PGX|20260121|15:10:59|S|25|11.360000||
B|SGI|20260121|15:10:59|S|25|95.220000||
B|T|20260121|15:10:59|S|8|23.605000||
B|ZS|20260121|15:10:59|S|10|210.730000||
B|ASTS|20260121|15:11:00|S|100|105.030000||
B|COHR|20260121|15:11:00|S|1|204.555000||
B|DXYZ|20260121|15:11:00|S|320|28.570000||
B|MSTX|20260121|15:11:00|S|20|4.260100||
B|VPU|20260121|15:11:00|S|20|187.455000||
B|AMD|20260121|15:11:01|S|13|250.590000||
B|AMZE|20260121|15:11:01|S|200|0.529900||
B|KTOS|20260121|15:11:01|S|15|119.420000||
B|NVDA|20260121|15:11:01|S|34|184.655000||
B|TSLA|20260121|15:11:01|S|10|434.948800||
B|TSLQ|20260121|15:11:01|S|48|19.080000||
B|UA|20260121|15:11:01|S|250|6.025000||
B|Z|20260121|15:11:01|S|100|64.894600||
B|AAPL|20260121|15:11:02|S|100|250.505000||
B|AAPL|20260121|15:11:02|S|199|250.504600||
B|CRWV|20260121|15:11:02|S|60|92.980000||
B|GRNY|20260121|15:11:02|S|5|25.640000||
B|OXY|20260121|15:11:02|S|100|43.410000||
B|RGTI|20260121|15:11:02|S|100|24.005000||
B|VB|20260121|15:11:02|S|54|276.829100||
B|LPTH|20260121|15:11:03|S|100|13.680000||
B|NOW|20260121|15:11:03|S|40|124.790000||
B|NOW|20260121|15:11:03|S|80|124.790000||
B|TE|20260121|15:11:03|S|50|7.867600||
B|WDAY|20260121|15:11:03|S|20|182.580000||
B|CCJ|20260121|15:11:04|S|1|122.246700||
B|SCHV|20260121|15:11:04|S|24|30.954500||
B|VELO|20260121|15:11:04|S|100|17.300000||
B|ZS|20260121|15:11:04|S|3|210.524500||
B|AGQ|20260121|15:11:05|S|9|251.144600||
B|LEGN|20260121|15:11:05|S|20|20.490000||
B|LRCX|20260121|15:11:05|S|5|232.390000||
B|NEE|20260121|15:11:05|S|1|83.939100||
B|PCT|20260121|15:11:05|S|100|11.325000||
B|PEGA|20260121|15:11:05|S|100|48.100000||
B|PODD|20260121|15:11:05|S|4|288.180000||
B|JEF|20260121|15:11:06|S|20|62.560000||
B|MARA|20260121|15:11:06|S|300|10.685000||
B|TLT|20260121|15:11:06|S|400|87.360000||
B|IONQ|20260121|15:11:07|S|300|49.046300||
B|JTAI|20260121|15:11:07|S|200|0.336000||
B|LCID|20260121|15:11:07|S|300|11.615000||
B|NFLX|20260121|15:11:07|S|10|84.877300||
B|SHOP|20260121|15:11:07|S|3|139.592500||
B|BITO|20260121|15:11:08|S|10|12.430000||
B|DDOG|20260121|15:11:08|S|12|123.556900||
B|ETHA|20260121|15:11:08|S|21|22.794500||
B|LTBR|20260121|15:11:08|S|20|18.250000||
B|MU|20260121|15:11:08|S|12|390.990000||
B|NBIS|20260121|15:11:08|S|15|98.810000||
B|NBIS|20260121|15:11:08|S|15|98.810000||
B|NFLX|20260121|15:11:08|S|20|84.879300||
B|TCBI|20260121|15:11:08|S|4|101.950000||
B|TSLA|20260121|15:11:08|S|15|434.752100||
B|EOSE|20260121|15:11:09|S|100|17.590000||
B|AMAT|20260121|15:11:10|S|100|328.390000||
B|NFLX|20260121|15:11:10|S|50|84.899300||
B|SPYV|20260121|15:11:10|S|84|58.099700||
B|ZTS|20260121|15:11:10|S|100|125.690000||
B|AG|20260121|15:11:11|S|50|21.917200||
B|AGQ|20260121|15:11:11|S|84|250.470000||
B|COIN|20260121|15:11:11|S|75|228.290000||
B|COIN|20260121|15:11:11|S|90|228.370000||
B|LMND|20260121|15:11:11|S|5|83.960000||
B|MED|20260121|15:11:11|S|200|11.850000||
B|TSLA|20260121|15:11:11|S|50|435.010000||
B|VO|20260121|15:11:11|S|16|299.775000||
B|BE|20260121|15:11:12|S|50|149.680000||
B|CCJ|20260121|15:11:12|S|15|122.280000||
B|CFG|20260121|15:11:12|S|47|64.055000||
B|CFG|20260121|15:11:12|S|100|64.060000||
B|PTRN|20260121|15:11:12|S|100|13.290000||
B|SOXL|20260121|15:11:12|S|2400|65.005000||
B|IJH|20260121|15:11:13|S|18|70.380000||
B|TMF|20260121|15:11:13|S|20|37.265000||
B|ASTS|20260121|15:11:14|S|4|104.986700||
B|RGTI|20260121|15:11:14|S|100|24.045000||
B|BETA|20260121|15:11:15|S|150|26.560000||
B|FAST|20260121|15:11:15|S|200|44.635000||
B|LULU|20260121|15:11:15|S|25|190.580000||
B|MA|20260121|15:11:15|S|10|528.640000||
B|OEF|20260121|15:11:15|S|106|339.713100||
B|TLT|20260121|15:11:15|S|25|87.365000||
B|ASTS|20260121|15:11:16|S|10|104.910000||
B|DDOG|20260121|15:11:16|S|1|123.570000||
B|IBAT|20260121|15:11:16|S|78|31.900000||
B|IDXX|20260121|15:11:16|S|1|706.550000||
B|MSI|20260121|15:11:16|S|6|397.140000||
B|T|20260121|15:11:16|S|21|23.605000||
B|ARM|20260121|15:11:17|S|100|116.090000||
B|NTSK|20260121|15:11:17|S|20|14.860000||
B|ADBE|20260121|15:11:18|S|8|292.590000||
B|PLAB|20260121|15:11:18|S|8|36.740000||
B|SCCO|20260121|15:11:18|S|80|184.220000||
B|SNDK|20260121|15:11:18|S|7|499.198800||
B|AEVA|20260121|15:11:19|S|25|18.060000||
B|APP|20260121|15:11:19|S|10|538.650000||
B|CRML|20260121|15:11:19|S|39|15.605000||
B|ISRG|20260121|15:11:19|S|40|524.350000||
B|QBTS|20260121|15:11:19|S|5|26.454600||
B|APLD|20260121|15:11:20|S|30|35.239000||
B|ASTS|20260121|15:11:20|S|11|104.847900||
B|EMB|20260121|15:11:20|S|74|96.455000||
B|NFLX|20260121|15:11:20|S|1|84.899300||
B|NXPI|20260121|15:11:20|S|30|236.220000||
B|ON|20260121|15:11:20|S|50|63.710000||
B|RKLB|20260121|15:11:20|S|50|87.350000||
B|TKO|20260121|15:11:20|S|5|203.610000||
B|TMC|20260121|15:11:20|S|1|8.222700||
B|UVIX|20260121|15:11:20|S|1000|5.620000||
B|LIT|20260121|15:11:21|S|20|72.470000||
B|NBIS|20260121|15:11:21|S|99|98.754000||
B|NU|20260121|15:11:21|S|245|17.479300||
B|PLTR|20260121|15:11:21|S|45|167.150000||
B|USO|20260121|15:11:21|S|200|73.175000||
B|ZS|20260121|15:11:21|S|40|210.510000||
B|ZSL|20260121|15:11:21|S|300|2.920000||
B|CLS|20260121|15:11:22|S|2|315.851000||
B|HFROpB|20260121|15:11:22|S|100|16.060000||
B|UVXY|20260121|15:11:22|S|100|35.905000||
B|UVXY|20260121|15:11:22|S|300|35.905000||
B|BDSX|20260121|15:11:23|S|10|10.680000||
B|RDW|20260121|15:11:23|S|35|10.365000||
B|RGTI|20260121|15:11:23|S|100|24.005000||
B|SERV|20260121|15:11:23|S|700|13.400000||
B|SERV|20260121|15:11:23|S|1246|13.410000||
B|TMC|20260121|15:11:23|S|1|8.222700||
B|LITE|20260121|15:11:24|S|69|368.260000||
B|OSCR|20260121|15:11:24|S|100|15.435000||
B|XAIR|20260121|15:11:24|S|543|1.830000||
B|ZS|20260121|15:11:24|S|40|210.549400||
B|BAC|20260121|15:11:25|S|130|52.317200||
B|NVDA|20260121|15:11:25|S|287|184.629500||
B|QBTS|20260121|15:11:25|S|50|26.445100||
B|VTI|20260121|15:11:25|S|4|339.936400||
B|AMAT|20260121|15:11:26|S|33|328.250000||
B|ASTS|20260121|15:11:26|S|499|104.620000||
B|ETHU|20260121|15:11:26|S|1700|54.970000||
B|MP|20260121|15:11:26|S|50|64.960000||
B|PSKY|20260121|15:11:26|S|1|11.525000||
B|SOXL|20260121|15:11:26|S|205|64.915000||
B|TSLA|20260121|15:11:26|S|4|434.786800||
B|TSLA|20260121|15:11:26|S|40|434.852200||
B|ZTS|20260121|15:11:26|S|11|126.090700||
B|BKNG|20260121|15:11:27|S|1|5159.317300||
B|HL|20260121|15:11:27|S|30|28.505000||
B|JNUG|20260121|15:11:27|S|45|280.850000||
B|LEU|20260121|15:11:27|S|30|301.628800||
B|LPRE|20260121|15:11:27|S|100|27.430000||
B|RGTI|20260121|15:11:27|S|50|24.005000||
B|TMC|20260121|15:11:27|S|11|8.217400||
B|ZTS|20260121|15:11:27|S|4|125.743000||
B|CRDO|20260121|15:11:28|S|4|144.200000||
B|ETHU|20260121|15:11:28|S|188|54.970000||
B|META|20260121|15:11:28|S|5|615.950000||
B|TSLA|20260121|15:11:28|S|1|434.688600||
B|TSLA|20260121|15:11:28|S|50|434.670000||
B|AGQ|20260121|15:11:29|S|1350|250.610000||
B|ASML|20260121|15:11:29|S|10|1369.280000||
B|DDOG|20260121|15:11:29|S|25|123.664800||
B|MYRG|20260121|15:11:29|S|40|256.000000||
B|NAK|20260121|15:11:29|S|3|2.030000||
B|SKYT|20260121|15:11:29|S|20|33.860000||
B|SNDK|20260121|15:11:29|S|20|497.800000||
B|AXTI|20260121|15:11:30|S|10|20.330000||
B|MSTR|20260121|15:11:30|S|100|163.850000||
B|PCT|20260121|15:11:30|S|70|11.309100||
B|RKLB|20260121|15:11:30|S|34|87.250000||
B|SNDK|20260121|15:11:30|S|30|498.020000||
B|TNA|20260121|15:11:30|S|900|57.718200||
B|TSLA|20260121|15:11:30|S|2|434.736300||
B|TSLA|20260121|15:11:30|S|234|434.740000||
B|AMD|20260121|15:11:31|S|100|250.245000||
B|EPRX|20260121|15:11:31|S|200|9.230000||
B|GOOG|20260121|15:11:31|S|70|329.918500||
B|LBRT|20260121|15:11:31|S|200|21.070000||
B|MOS|20260121|15:11:31|S|100|27.555000||
B|NB|20260121|15:11:31|S|100|6.460000||
B|OII|20260121|15:11:31|S|9|28.700000||
B|PPA|20260121|15:11:31|S|16|178.285000||
B|RR|20260121|15:11:31|S|600|4.180000||
B|ZS|20260121|15:11:31|S|40|210.552900||
B|AG|20260121|15:11:32|S|10|21.937200||
B|AMD|20260121|15:11:32|S|10|250.220500||
B|HI|20260121|15:11:32|S|20|31.825000||
B|NFLX|20260121|15:11:32|S|2|84.859300||
B|NFLX|20260121|15:11:32|S|40|84.859300||
B|SLV|20260121|15:11:32|S|42|82.355000||
B|PSTG|20260121|15:11:33|S|7|72.670000||
B|SSYS|20260121|15:11:33|S|20|11.165000||
B|BMNU|20260121|15:11:34|S|20|5.040000||
B|EPRX|20260121|15:11:34|S|100|9.230000||
B|HL|20260121|15:11:34|S|52|28.495900||
B|IBIT|20260121|15:11:34|S|400|50.835000||
B|MU|20260121|15:11:34|S|130|390.770000||
B|NVDA|20260121|15:11:35|S|36|184.619300||
B|TSLA|20260121|15:11:35|S|7|434.789500||
B|AVGO|20260121|15:11:36|S|1|329.915000||
B|PNTG|20260121|15:11:36|S|100|30.080000||
B|TSLA|20260121|15:11:36|S|20|434.800000||
B|TSLA|20260121|15:11:36|S|100|434.788000||
B|ATRO|20260121|15:11:37|S|100|75.750000||
B|ATRO|20260121|15:11:37|S|100|75.820000||
B|EPRX|20260121|15:11:37|S|300|9.190000||
B|LUNR|20260121|15:11:37|S|50|19.868600||
B|NBIS|20260121|15:11:37|S|100|98.670000||
B|NVDA|20260121|15:11:37|S|38|184.635000||
B|ORCL|20260121|15:11:37|S|12|174.590000||
B|QGEN|20260121|15:11:37|S|20|55.050000||
B|SQQQ|20260121|15:11:37|S|60|67.037300||
B|BMNU|20260121|15:11:38|S|217|5.039800||
B|CCCC|20260121|15:11:38|S|1000|2.086300||
B|RYN|20260121|15:11:38|S|100|24.545000||
B|SHOP|20260121|15:11:38|S|75|139.500000||
B|ZTS|20260121|15:11:38|S|100|125.690000||
B|IREN|20260121|15:11:39|S|150|54.160000||
B|RDDT|20260121|15:11:39|S|1|213.090000||
B|VOO|20260121|15:11:39|S|5|631.968800||
B|ALAB|20260121|15:11:40|S|15|180.360000||
B|SLV|20260121|15:11:40|S|100|82.429300||
B|UBER|20260121|15:11:40|S|1|85.110000||
B|XLF|20260121|15:11:40|S|94|53.640000||
B|NVDA|20260121|15:11:41|S|76|184.579300||
B|SOXS|20260121|15:11:41|S|1400|1.925000||
B|GOOG|20260121|15:11:42|S|1|329.859100||
B|SOXL|20260121|15:11:42|S|125|64.865000||
B|SOXS|20260121|15:11:42|S|100|1.925000||
B|AG|20260121|15:11:43|S|250|21.935000||
B|ASM|20260121|15:11:43|S|1|6.856300||
B|NAMM|20260121|15:11:43|S|500|2.380000||
B|PAAS|20260121|15:11:43|S|19|56.866900||
B|PLTW|20260121|15:11:43|S|13|33.430000||
B|FLNC|20260121|15:11:44|S|100|25.970000||
B|NVO|20260121|15:11:44|S|20|59.553500||
B|ONDS|20260121|15:11:44|S|100|12.695000||
B|PLUG|20260121|15:11:44|S|25|2.230000||
B|TRT|20260121|15:11:44|S|10|7.130000||
B|XAR|20260121|15:11:44|S|2|284.875600||
B|HBM|20260121|15:11:45|S|10|23.985000||
B|PH|20260121|15:11:45|S|4|948.050000||
B|SAP|20260121|15:11:46|S|5|224.640000||
B|AMAT|20260121|15:11:47|S|4|328.010000||
B|AVGO|20260121|15:11:47|S|50|329.800000||
B|JEPQ|20260121|15:11:47|S|1|58.809300||
B|NVO|20260121|15:11:47|S|25|59.585000||
B|PLTR|20260121|15:11:47|S|35|166.885000||
B|SBET|20260121|15:11:47|S|100|9.895000||
B|SBUX|20260121|15:11:47|S|50|95.780000||
B|UPS|20260121|15:11:47|S|10|108.399100||
B|CIFR|20260121|15:11:48|S|347|17.989300||
B|GDXJ|20260121|15:11:48|S|20|133.460000||
B|LULU|20260121|15:11:48|S|28|190.480000||
B|RCAT|20260121|15:11:48|S|50|15.670900||
B|RZLV|20260121|15:11:48|S|1900|3.695000||
B|ABT|20260121|15:11:49|S|25|122.150000||
B|ACHR|20260121|15:11:49|S|2177|8.499300||
B|AG|20260121|15:11:49|S|50|21.937200||
B|ASTS|20260121|15:11:49|E|200|104.586000||
B|SB|20260121|15:11:49|S|100|5.285000||
B|TSLA|20260121|15:11:49|S|300|434.760000||
B|VTYX|20260121|15:11:49|S|100|13.875000||
B|VTYX|20260121|15:11:49|S|200|13.875000||
B|ZROZ|20260121|15:11:49|S|25|64.350000||
B|ZSL|20260121|15:11:49|S|11500|2.920000||
B|AAPL|20260121|15:11:50|S|70|250.520000||
B|APP|20260121|15:11:50|S|20|539.175000||
B|GLD|20260121|15:11:50|S|10|439.300000||
B|SBCF|20260121|15:11:50|S|4|34.650000||
B|TMC|20260121|15:11:50|S|207|8.217400||
B|AGQ|20260121|15:11:51|S|30|250.680000||
B|CRDO|20260121|15:11:51|S|5|144.200000||
B|CRDO|20260121|15:11:51|S|5|144.200000||
B|CURE|20260121|15:11:51|S|20|117.995000||
B|SMH|20260121|15:11:51|S|25|404.940000||
B|NFLX|20260121|15:11:52|S|1|84.829300||
B|OBK|20260121|15:11:52|S|11|41.910000||
B|SHLD|20260121|15:11:52|S|2|76.940000||
B|TMC|20260121|15:11:52|S|60|8.215000||
B|UMC|20260121|15:11:52|S|100|11.195000||
B|PLTR|20260121|15:11:53|S|2|166.950000||
B|WDC|20260121|15:11:53|S|7|243.333400||
B|AMBQ|20260121|15:11:54|S|3|33.140000||
B|IONQ|20260121|15:11:54|S|100|48.880000||
B|LEN|20260121|15:11:54|S|17|117.677600||
B|MRVL|20260121|15:11:54|S|80|83.230000||
B|TSLA|20260121|15:11:54|S|25|434.900000||
B|AXP|20260121|15:11:55|S|30|360.987300||
B|KROS|20260121|15:11:55|S|100|18.890000||
B|ZS|20260121|15:11:55|S|40|210.568400||
B|ABNB|20260121|15:11:56|S|20|134.030000||
B|PLTR|20260121|15:11:56|S|50|166.930000||
B|RZLV|20260121|15:11:56|S|45|3.695000||
B|USAR|20260121|15:11:56|S|90|19.440000||
B|NAMM|20260121|15:11:57|S|350|2.420000||
B|QS|20260121|15:11:57|S|100|11.095000||
B|BLKB|20260121|15:11:58|S|27|55.150000||
B|MNSO|20260121|15:11:58|S|140|20.050000||
B|QBTS|20260121|15:11:58|S|5|26.387300||
B|RDW|20260121|15:11:58|S|74|10.309300||
B|TSLA|20260121|15:11:58|S|10|434.840000||
B|TSLA|20260121|15:11:58|S|50|434.841800||
B|TTD|20260121|15:11:58|S|50|35.295000||
B|BAC|20260121|15:11:59|S|1|52.297300||
B|BMNR|20260121|15:11:59|S|193|29.025000||
B|CCJ|20260121|15:12:00|S|50|122.120000||
B|SNY|20260121|15:12:00|S|1|46.340700||
B|SOXL|20260121|15:12:00|S|80|64.895000||
B|SOXL|20260121|15:12:00|S|220|64.895000||
B|TMC|20260121|15:12:00|S|3|8.209400||
B|USAR|20260121|15:12:00|S|50|19.440000||
B|CRWV|20260121|15:12:01|S|3|92.760000||
B|PEN|20260121|15:12:01|S|9|360.980000||
B|ARM|20260121|15:12:02|S|5|115.860000||
B|COIN|20260121|15:12:02|S|79|228.325000||
B|GOOGL|20260121|15:12:02|S|25|329.705000||
B|REMX|20260121|15:12:02|S|100|92.130000||
B|SXC|20260121|15:12:02|S|50|7.995000||
B|AGQ|20260121|15:12:03|S|100|250.710000||
B|AGQ|20260121|15:12:03|S|300|250.670000||
B|BMNU|20260121|15:12:03|S|27|5.039700||
B|DVAX|20260121|15:12:03|S|6|15.665000||
B|GLDM|20260121|15:12:03|S|400|94.585000||
B|MDT|20260121|15:12:03|S|100|100.889100||
B|PLTR|20260121|15:12:03|S|86|166.890000||
B|SLV|20260121|15:12:03|S|3200|82.385000||
B|SOFI|20260121|15:12:03|S|600|25.592700||
B|TSEM|20260121|15:12:03|S|50|133.260000||
B|AVR|20260121|15:12:04|S|100|6.040000||
B|FIGR|20260121|15:12:04|S|20|68.720000||
B|KMI|20260121|15:12:04|S|100|28.545000||
B|ORLY|20260121|15:12:04|S|83|98.770000||
B|PDI|20260121|15:12:04|S|800|18.115000||
B|PTRN|20260121|15:12:04|S|100|13.250000||
B|PTRN|20260121|15:12:04|S|100|13.280000||
B|SBR|20260121|15:12:04|S|20|68.560000||
B|SOXL|20260121|15:12:04|S|50|64.881100||
B|SPY|20260121|15:12:04|S|100|687.095000||
B|STRC|20260121|15:12:04|S|5|99.696800||
B|VB|20260121|15:12:04|S|8|276.690000||
B|VOO|20260121|15:12:04|S|9|631.882700||
B|ALKS|20260121|15:12:05|S|20|33.848800||
B|BE|20260121|15:12:05|S|20|149.300000||
B|CGC|20260121|15:12:05|S|1000|1.145000||
B|IBRX|20260121|15:12:05|S|71|6.820000||
B|INTC|20260121|15:12:05|S|100|53.986500||
B|PLUG|20260121|15:12:05|S|20|2.230000||
B|TSLA|20260121|15:12:05|S|1|434.810000||
B|ABAT|20260121|15:12:06|S|10|4.527400||
B|CMG|20260121|15:12:06|S|100|40.840700||
B|SYNA|20260121|15:12:06|S|180|89.830000||
B|UVIX|20260121|15:12:06|S|200|5.640000||
B|ZTS|20260121|15:12:06|S|200|125.649400||
B|ADP|20260121|15:12:07|S|4|258.180000||
B|FIGR|20260121|15:12:08|S|3|68.720000||
B|RGNX|20260121|15:12:08|S|50|14.935000||
B|SEGG|20260121|15:12:08|S|100|2.190000||
B|IONQ|20260121|15:12:09|S|20|48.850000||
B|KHC|20260121|15:12:09|S|25|22.290000||
B|QBTS|20260121|15:12:09|S|5|26.357300||
B|RR|20260121|15:12:09|S|300|4.185000||
B|SCCO|20260121|15:12:09|S|100|184.210000||
B|TMC|20260121|15:12:09|S|1|8.192700||
B|ZS|20260121|15:12:09|S|3|210.628500||
B|ASTS|20260121|15:12:10|S|2|104.430000||
B|GTLS|20260121|15:12:10|S|144|207.375000||
B|QBTS|20260121|15:12:10|S|5|26.355000||
B|QBTS|20260121|15:12:10|S|150|26.355000||
B|SLV|20260121|15:12:10|S|12|82.435000||
B|SLV|20260121|15:12:10|S|100|82.430000||
B|UNH|20260121|15:12:10|S|20|347.220000||
B|VOOG|20260121|15:12:10|S|11|442.004600||
B|AMD|20260121|15:12:11|S|1|250.270000||
B|IONQ|20260121|15:12:11|S|100|48.850000||
B|MPC|20260121|15:12:11|S|8|178.140000||
B|NVDA|20260121|15:12:11|S|256|184.750000||
B|SQQQ|20260121|15:12:11|S|200|67.020000||
B|AMD|20260121|15:12:12|S|1|250.260000||
B|DFTX|20260121|15:12:12|S|60|17.127500||
B|LMND|20260121|15:12:12|S|10|83.986400||
B|CASH|20260121|15:12:13|S|100|77.170000||
B|IGIB|20260121|15:12:13|S|9|53.925000||
B|LAC|20260121|15:12:13|S|100|5.675000||
B|LMND|20260121|15:12:13|S|100|83.980400||
B|POET|20260121|15:12:13|S|50|8.399300||
B|SQQQ|20260121|15:12:13|S|1162|66.980000||
B|SYNA|20260121|15:12:13|S|170|89.830000||
B|TSLA|20260121|15:12:13|S|20|434.875000||
B|TSM|20260121|15:12:13|S|4|330.845000||
B|FSM|20260121|15:12:14|S|50|10.745000||
B|BOXX|20260121|15:12:15|S|5|115.379200||
B|RVMD|20260121|15:12:15|S|20|117.790000||
B|SRFM|20260121|15:12:15|S|125|2.465000||
B|SU|20260121|15:12:15|S|200|50.460000||
B|TMQ|20260121|15:12:15|S|100|5.450000||
B|CRDO|20260121|15:12:16|S|50|144.250000||
B|FIGR|20260121|15:12:16|S|20|68.780000||
B|HIMS|20260121|15:12:16|S|100|29.055000||
B|IAG|20260121|15:12:16|S|5|19.607500||
B|ZS|20260121|15:12:16|S|40|210.577900||
B|ADBE|20260121|15:12:17|S|28|292.750000||
B|CIB|20260121|15:12:17|S|15|79.670000||
B|CRM|20260121|15:12:17|S|4|222.666600||
B|FRMI|20260121|15:12:17|S|97|9.019800||
B|IONQ|20260121|15:12:17|S|60|48.870000||
B|BTG|20260121|15:12:18|S|3491|4.885000||
B|MU|20260121|15:12:18|S|2|391.520000||
B|PINS|20260121|15:12:18|S|600|25.170000||
B|RR|20260121|15:12:18|S|119|4.185000||
B|SPY|20260121|15:12:18|S|20|687.322500||
B|APLD|20260121|15:12:19|S|100|35.157200||
B|ASTS|20260121|15:12:19|S|100|104.230000||
B|OKLL|20260121|15:12:19|E|60|25.545000||
B|OKLL|20260121|15:12:19|S|92|25.580000||
B|OKLO|20260121|15:12:19|S|55|91.260000||
B|TMC|20260121|15:12:19|S|100|8.185000||
B|INTC|20260121|15:12:20|S|200|53.976200||
B|NVDA|20260121|15:12:20|S|100|184.855000||
B|ONDS|20260121|15:12:20|S|200|12.675000||
B|RDDT|20260121|15:12:20|S|4|213.010000||
B|RGNX|20260121|15:12:20|S|84|14.940000||
B|RGNX|20260121|15:12:20|S|100|14.950000||
B|RGNX|20260121|15:12:20|S|670|14.940000||
B|TSLA|20260121|15:12:20|S|20|435.020000||
B|IONQ|20260121|15:12:21|S|100|48.880000||
B|LAC|20260121|15:12:21|S|1|5.675000||
B|MDY|20260121|15:12:21|S|5|642.600000||
B|MP|20260121|15:12:21|S|50|64.980000||
B|NVDA|20260121|15:12:21|S|39|184.859300||
B|SPXL|20260121|15:12:21|S|67|224.040000||
B|TTWO|20260121|15:12:21|S|100|239.095000||
B|TTWO|20260121|15:12:21|S|100|239.140000||
B|AES|20260121|15:12:22|S|20|14.185000||
B|ATAT|20260121|15:12:22|S|100|37.820000||
B|GRAB|20260121|15:12:22|S|25|4.419300||
B|LCDL|20260121|15:12:22|S|100|3.730000||
B|NVDA|20260121|15:12:22|S|50|184.830700||
B|DGNX|20260121|15:12:23|S|800|1.425000||
B|HLI|20260121|15:12:23|S|3|193.450000||
B|MSI|20260121|15:12:23|S|18|396.900000||
B|TMC|20260121|15:12:23|S|1|8.172700||
B|UCTT|20260121|15:12:23|S|100|47.170000||
B|BMNG|20260121|15:12:24|S|600|3.420000||
B|BMNG|20260121|15:12:24|S|2400|3.415000||
B|TSLA|20260121|15:12:24|S|100|434.868000||
B|ZS|20260121|15:12:24|S|13|210.581500||
B|ZS|20260121|15:12:24|S|40|210.581500||
B|BE|20260121|15:12:25|S|146|149.340000||
B|CLS|20260121|15:12:25|S|10|315.531000||
B|EPRX|20260121|15:12:25|S|100|9.190000||
B|GDXJ|20260121|15:12:25|S|86|133.441700||
B|HPE|20260121|15:12:25|S|63|20.907200||
B|MU|20260121|15:12:25|S|1|391.830000||
B|OR|20260121|15:12:25|S|16|43.248000||
B|SLNHP|20260121|15:12:25|S|100|10.480000||
B|TSLA|20260121|15:12:25|S|75|434.930000||
B|VGLT|20260121|15:12:25|S|434|55.829400||
B|VOO|20260121|15:12:25|S|4|632.118800||
B|AMPX|20260121|15:12:26|S|100|11.335000||
B|MED|20260121|15:12:26|S|100|11.830000||
B|ZTS|20260121|15:12:26|S|16|126.078000||
B|CLM|20260121|15:12:27|S|535|8.265000||
B|IONQ|20260121|15:12:27|S|700|48.841400||
B|OSS|20260121|15:12:27|S|100|11.390000||
B|AMKR|20260121|15:12:28|S|40|53.711500||
B|ASTS|20260121|15:12:29|S|100|104.010000||
B|EQX|20260121|15:12:29|S|50|14.725000||
B|NVDA|20260121|15:12:29|S|200|184.859400||
B|RDW|20260121|15:12:29|S|100|10.325000||
B|RXRX|20260121|15:12:29|S|13|4.589800||
B|TMC|20260121|15:12:29|S|1|8.172700||
B|CRGY|20260121|15:12:30|S|180|8.575000||
B|PLUG|20260121|15:12:30|S|60|2.230000||
B|QQQ|20260121|15:12:30|S|55|619.135000||
B|SPY|20260121|15:12:30|S|20|687.392500||
B|SQQQ|20260121|15:12:30|S|1|66.939300||
B|TEM|20260121|15:12:30|S|5|65.000000||
B|USO|20260121|15:12:30|S|500|73.205000||
B|ADBE|20260121|15:12:31|S|2|292.830000||
B|EA|20260121|15:12:31|S|20|204.250000||
B|NEM|20260121|15:12:31|S|10|118.600000||
B|NVDA|20260121|15:12:31|S|34|184.840000||
B|RZLV|20260121|15:12:31|S|810|3.695000||
B|SOLS|20260121|15:12:31|S|10|63.256400||
B|VSH|20260121|15:12:31|S|700|19.070000||
B|ZTS|20260121|15:12:31|S|1|125.710000||
B|BEPC|20260121|15:12:32|S|100|39.270000||
B|BKNG|20260121|15:12:32|S|2|5159.190000||
B|GRAB|20260121|15:12:32|S|200|4.419300||
B|MU|20260121|15:12:32|S|300|392.098400||
B|SBET|20260121|15:12:32|S|20|9.895000||
B|SPY|20260121|15:12:32|S|1|687.422000||
B|URA|20260121|15:12:32|S|6|55.928800||
B|VSH|20260121|15:12:32|S|140|19.080000||
B|VSH|20260121|15:12:32|S|397|19.090000||
B|RXRX|20260121|15:12:33|S|100|4.585800||
B|TCOM|20260121|15:12:33|S|50|62.140000||
B|AAPL|20260121|15:12:34|S|100|250.850000||
B|FOUR|20260121|15:12:34|S|1|64.597100||
B|GRAB|20260121|15:12:34|S|25|4.419300||
B|HOTH|20260121|15:12:34|S|500|1.010000||
B|NBIS|20260121|15:12:34|S|200|98.816400||
B|SPY|20260121|15:12:34|S|100|687.425000||
B|AEM|20260121|15:12:35|S|20|205.150000||
B|CRML|20260121|15:12:35|S|1000|15.497300||
B|PRGS|20260121|15:12:35|S|1000|42.990000||
B|PSDM|20260121|15:12:35|S|2556|51.539400||
B|ZM|20260121|15:12:35|S|3|81.045000||
B|SURG|20260121|15:12:36|S|200|1.300000||
B|TMC|20260121|15:12:36|S|1|8.172700||
B|ETHU|20260121|15:12:37|S|100|55.100000||
B|F|20260121|15:12:37|S|25|13.690000||
B|PLUG|20260121|15:12:37|S|15|2.240000||
B|SMCI|20260121|15:12:37|S|50|32.605000||
B|TDS|20260121|15:12:37|S|14|44.250000||
B|EW|20260121|15:12:38|S|100|85.430000||
B|MCB|20260121|15:12:38|S|35|90.160000||
B|MU|20260121|15:12:38|S|100|391.900000||
B|NVTS|20260121|15:12:38|S|15|9.785000||
B|UVXY|20260121|15:12:38|S|7|35.810000||
B|ABT|20260121|15:12:39|S|8|122.160000||
B|IONQ|20260121|15:12:39|S|100|48.960000||
B|SNDK|20260121|15:12:39|S|36|498.630000||
B|SNDK|20260121|15:12:39|S|465|498.510000||
B|UAMY|20260121|15:12:39|S|140|9.375000||
B|VEA|20260121|15:12:39|S|5|65.110000||
B|HOOD|20260121|15:12:40|S|100|106.730000||
B|NFLX|20260121|15:12:40|S|100|84.800000||
B|NU|20260121|15:12:40|S|100|17.485000||
B|QBTS|20260121|15:12:40|E|30|26.425000||
B|SPY|20260121|15:12:40|S|20|687.452500||
B|ARM|20260121|15:12:41|S|80|115.967300||
B|LEU|20260121|15:12:41|S|2|301.420000||
B|RKLB|20260121|15:12:41|S|1|87.269300||
B|RZLV|20260121|15:12:41|S|1900|3.695000||
B|SCCO|20260121|15:12:41|S|17|184.090000||
B|STRC|20260121|15:12:41|S|2|99.688800||
B|ADM|20260121|15:12:42|S|100|67.210000||
B|ETHU|20260121|15:12:42|S|1000|55.170000||
B|CIFR|20260121|15:12:43|S|1|18.015000||
B|LAC|20260121|15:12:43|S|300|5.675000||
B|BABA|20260121|15:12:44|S|20|169.710000||
B|BABA|20260121|15:12:44|S|1300|169.720000||
B|ETHU|20260121|15:12:44|S|100|55.200000||
B|EWA|20260121|15:12:44|S|601|26.718400||
B|MSFT|20260121|15:12:44|S|14|445.284400||
B|WBD|20260121|15:12:44|S|100|28.505000||
B|SEI|20260121|15:12:45|S|100|56.900000||
B|SPY|20260121|15:12:45|S|20|687.485000||
B|TMC|20260121|15:12:45|S|1|8.172700||
B|ASMB|20260121|15:12:46|S|5|26.320000||
B|BMNU|20260121|15:12:46|S|54|5.095000||
B|BNTX|20260121|15:12:46|S|28|116.135000||
B|LRCX|20260121|15:12:46|S|3|232.240000||
B|AES|20260121|15:12:47|S|20|14.185000||
B|NATR|20260121|15:12:47|S|25|24.000000||
B|NEPH|20260121|15:12:47|S|200|4.670000||
B|ONC|20260121|15:12:47|S|6|342.730000||
B|OPXS|20260121|15:12:47|S|200|15.140000||
B|PHAR|20260121|15:12:47|S|21|18.350000||
B|SLE|20260121|15:12:47|E|1|0.508900||
B|SONY|20260121|15:12:47|S|20|23.755000||
B|TACT|20260121|15:12:47|S|100|3.720000||
B|TLT|20260121|15:12:47|S|2|87.379300||
B|AMCR|20260121|15:12:48|S|198|42.208300||
B|BMNU|20260121|15:12:48|S|2|5.089900||
B|MSFT|20260121|15:12:48|S|1|445.270000||
B|NFLX|20260121|15:12:48|S|10|84.799300||
B|SURG|20260121|15:12:48|S|300|1.300000||
B|CMA|20260121|15:12:49|S|50|98.313800||
B|GLD|20260121|15:12:49|S|15|439.221700||
B|HOOD|20260121|15:12:49|S|100|106.760000||
B|TMC|20260121|15:12:49|S|1|8.162700||
B|TQQQ|20260121|15:12:49|S|13|53.510000||
B|ADBE|20260121|15:12:50|S|20|292.876100||
B|ARVN|20260121|15:12:50|S|20|12.515000||
B|BRBR|20260121|15:12:50|S|200|27.644300||
B|FIG|20260121|15:12:50|S|93|27.506000||
B|OSCR|20260121|15:12:50|S|20|15.425000||
B|MSFT|20260121|15:12:51|S|40|445.370000||
B|SPY|20260121|15:12:51|S|20|687.515000||
B|TSLA|20260121|15:12:51|S|60|435.240000||
B|WAB|20260121|15:12:51|S|1|233.480000||
B|DELL|20260121|15:12:52|S|2|114.211900||
B|DELL|20260121|15:12:52|S|20|114.220000||
B|EC|20260121|15:12:52|S|400|12.810000||
B|SMH|20260121|15:12:52|S|400|405.320000||
B|AMD|20260121|15:12:53|S|5|250.570000||
B|SPY|20260121|15:12:53|S|100|687.525000||
B|TMC|20260121|15:12:53|S|1|8.162700||
B|TSLA|20260121|15:12:53|S|5|435.280000||
B|BABA|20260121|15:12:54|S|800|169.700000||
B|SURG|20260121|15:12:54|S|200|1.300000||
B|TLT|20260121|15:12:54|S|200|87.380000||
B|BTCW|20260121|15:12:55|S|6|95.090000||
B|EOG|20260121|15:12:55|S|20|107.360000||
B|INOD|20260121|15:12:55|S|83|59.905000||
B|PLTR|20260121|15:12:55|S|4|167.272100||
B|SPY|20260121|15:12:55|S|20|687.472500||
B|CMBT|20260121|15:12:56|S|350|11.697300||
B|NB|20260121|15:12:56|S|100|6.460000||
B|NEBX|20260121|15:12:56|S|100|37.900000||
B|RIG|20260121|15:12:56|S|25|4.670100||
B|SOXL|20260121|15:12:56|S|90|65.000000||
B|FISV|20260121|15:12:57|S|30|65.919300||
B|NFLX|20260121|15:12:57|S|2|84.809100||
B|RXRX|20260121|15:12:57|S|20|4.590000||
B|TMC|20260121|15:12:57|S|1|8.152700||
B|ONON|20260121|15:12:58|S|80|46.488800||
B|RDW|20260121|15:12:58|S|40|10.325000||
B|BABA|20260121|15:12:59|S|10|169.665000||
B|PACS|20260121|15:12:59|S|653|36.268100||
B|TSLQ|20260121|15:12:59|S|97|19.050000||
B|ZIM|20260121|15:12:59|S|4|22.410000||
B|AAOI|20260121|15:13:00|S|100|38.510000||
B|AAOI|20260121|15:13:00|S|100|38.540000||
B|AAOI|20260121|15:13:00|S|100|38.550000||
B|BKKT|20260121|15:13:00|S|50|16.640000||
B|CETY|20260121|15:13:00|S|100|0.875600||
B|LABD|20260121|15:13:00|S|1700|18.060000||
B|SBET|20260121|15:13:00|S|10|9.895000||
B|SHOP|20260121|15:13:00|S|6|139.459000||
B|SURG|20260121|15:13:00|S|200|1.300000||
B|TSLA|20260121|15:13:00|S|100|435.250000||
B|ETHU|20260121|15:13:01|S|100|55.180000||
B|PMMF|20260121|15:13:01|S|100|100.435000||
B|SCHW|20260121|15:13:01|S|370|102.098000||
B|SIMO|20260121|15:13:01|S|18|120.610000||
B|VOO|20260121|15:13:01|S|1|632.268800||
B|CGNX|20260121|15:13:02|S|20|40.350000||
B|LAES|20260121|15:13:02|S|1|4.590000||
B|LAES|20260121|15:13:02|S|98|4.590000||
B|ORCL|20260121|15:13:02|S|5|174.690000||
B|QTUM|20260121|15:13:02|S|8|118.445000||
B|SMR|20260121|15:13:02|S|2|19.900000||
B|USO|20260121|15:13:02|S|100|73.230000||
B|ZM|20260121|15:13:02|S|6|81.010000||
B|DXYZ|20260121|15:13:03|S|3|28.470000||
B|FTEL|20260121|15:13:03|S|200|3.110000||
B|GLD|20260121|15:13:03|S|10|439.480000||
B|SPY|20260121|15:13:03|S|100|687.415000||
B|TECL|20260121|15:13:03|S|100|118.020000||
B|Z|20260121|15:13:03|S|100|64.910000||
B|CETY|20260121|15:13:04|S|100|0.878000||
B|FLY|20260121|15:13:04|S|35|29.100000||
B|SFM|20260121|15:13:04|S|9|71.420000||
B|SHV|20260121|15:13:04|S|123|110.335000||
B|SLB|20260121|15:13:04|S|30|48.475000||
B|BMNU|20260121|15:13:05|S|1000|5.090000||
B|CRML|20260121|15:13:05|S|100|15.410000||
B|GEHC|20260121|15:13:05|S|13|80.754000||
B|JEF|20260121|15:13:05|S|6|62.620000||
B|MS|20260121|15:13:05|S|200|184.665000||
B|NFLX|20260121|15:13:05|S|10|84.809100||
B|PLAB|20260121|15:13:05|S|56|36.820000||
B|SMCI|20260121|15:13:05|S|100|32.545000||
B|ZIM|20260121|15:13:05|S|12|22.400000||
B|CONY|20260121|15:13:06|S|10|38.280000||
B|DKNG|20260121|15:13:06|S|200|31.615000||
B|FLY|20260121|15:13:06|S|65|29.100000||
B|JANX|20260121|15:13:06|S|40|13.330000||
B|NFLX|20260121|15:13:06|S|100|84.805000||
B|NOW|20260121|15:13:06|S|1|124.740000||
B|NVDA|20260121|15:13:06|S|10|184.812700||
B|ORCL|20260121|15:13:06|S|20|174.690000||
B|PLTR|20260121|15:13:06|S|100|167.182300||
B|STRC|20260121|15:13:06|S|3|99.698500||
B|SURG|20260121|15:13:06|S|200|1.295000||
B|AMD|20260121|15:13:07|S|2|250.470000||
B|BRLS|20260121|15:13:07|S|200|1.260000||
B|INTC|20260121|15:13:07|S|20|53.955000||
B|SOXX|20260121|15:13:07|S|110|351.180000||
B|SPY|20260121|15:13:08|S|20|687.555000||
B|LLY|20260121|15:13:09|S|1|1080.110000||
B|PLAB|20260121|15:13:09|S|92|36.860000||
B|SCCO|20260121|15:13:09|S|100|184.220000||
B|VHT|20260121|15:13:09|S|80|294.340000||
B|XOM|20260121|15:13:09|S|15|133.540000||
B|QPUX|20260121|15:13:10|S|200|18.130000||
B|KLAC|20260121|15:13:11|S|2|1539.970000||
B|STLA|20260121|15:13:11|S|50|9.865000||
B|XOM|20260121|15:13:11|S|400|133.525000||
B|ZTS|20260121|15:13:11|S|200|125.680000||
B|AMD|20260121|15:13:12|S|15|250.640000||
B|CMPX|20260121|15:13:12|S|100|5.940000||
B|RKLB|20260121|15:13:12|S|3|87.256800||
B|SMR|20260121|15:13:12|S|1|19.930000||
B|SOXL|20260121|15:13:12|S|90|65.060000||
B|SURG|20260121|15:13:12|S|200|1.295000||
B|TSLA|20260121|15:13:12|S|2|435.168000||
B|TSLA|20260121|15:13:12|S|100|435.160000||
B|AES|20260121|15:13:13|S|20|14.190000||
B|BMNU|20260121|15:13:13|S|54|5.089700||
B|IRE|20260121|15:13:13|S|200|11.255000||
B|PG|20260121|15:13:13|S|2|146.040000||
B|PLAB|20260121|15:13:13|S|13|36.860000||
B|V|20260121|15:13:13|S|8|327.240000||
B|VIRT|20260121|15:13:13|S|20|36.905000||
B|VSNT|20260121|15:13:13|S|140|32.250000||
B|GLXY|20260121|15:13:14|S|20|32.230000||
B|JD|20260121|15:13:14|S|13|29.305000||
B|VZ|20260121|15:13:14|S|3|39.255000||
B|AAMI|20260121|15:13:15|S|12|54.775000||
B|BMNR|20260121|15:13:15|S|40|29.165000||
B|IAU|20260121|15:13:15|S|1|90.065000||
B|REGN|20260121|15:13:15|S|2|743.169000||
B|SURG|20260121|15:13:15|S|200|1.300000||
B|AMD|20260121|15:13:16|S|25|250.625000||
B|B|20260121|15:13:16|S|50|49.189300||
B|BTAL|20260121|15:13:16|S|500|13.840000||
B|CELH|20260121|15:13:16|S|1|56.400000||
B|IJR|20260121|15:13:16|S|15|129.876900||
B|LLY|20260121|15:13:16|S|1|1080.671000||
B|QQQ|20260121|15:13:16|S|20|619.185000||
B|ZS|20260121|15:13:16|S|7|210.595300||
B|KHC|20260121|15:13:17|S|10|22.277600||
B|PLAB|20260121|15:13:17|S|4|36.860000||
B|AVGO|20260121|15:13:18|S|10|330.060000||
B|PGY|20260121|15:13:18|S|15|21.630000||
B|PGY|20260121|15:13:18|S|250|21.628400||
B|TJX|20260121|15:13:18|S|20|155.639000||
B|AAPL|20260121|15:13:19|S|9|250.770000||
B|ORCL|20260121|15:13:19|S|7|174.680000||
B|ROKU|20260121|15:13:19|S|3|103.714000||
B|BOIL|20260121|15:13:20|S|200|26.382500||
B|CRWV|20260121|15:13:20|S|330|93.170000||
B|GLD|20260121|15:13:20|S|250|439.795000||
B|MSFT|20260121|15:13:20|S|4|445.200000||
B|RKLB|20260121|15:13:20|S|10|87.250000||
B|SMR|20260121|15:13:20|S|20|19.960000||
B|MU|20260121|15:13:21|S|10|392.870000||
B|PLAB|20260121|15:13:21|S|76|36.870000||
B|RDW|20260121|15:13:21|S|100|10.309300||
B|USAR|20260121|15:13:21|S|9|19.278000||
B|AMD|20260121|15:13:22|S|13|250.660000||
B|BBAI|20260121|15:13:22|S|300|5.715000||
B|DES|20260121|15:13:22|S|19|36.039900||
B|HIMS|20260121|15:13:22|S|4|29.080000||
B|MSFT|20260121|15:13:22|S|1|445.200000||
B|NVDA|20260121|15:13:22|S|8|184.832700||
B|THD|20260121|15:13:22|S|5|64.130000||
B|W|20260121|15:13:22|S|100|110.910000||
B|ZS|20260121|15:13:22|S|120|210.595300||
B|AG|20260121|15:13:23|S|50|21.957200||
B|CAAP|20260121|15:13:23|S|30|27.750000||
B|HPQ|20260121|15:13:23|S|102|19.515000||
B|TSLQ|20260121|15:13:23|S|1|19.040000||
B|Z|20260121|15:13:23|S|1|64.912100||
B|LQDA|20260121|15:13:24|S|200|39.970000||
B|MBWM|20260121|15:13:24|S|100|53.630000||
B|MBWM|20260121|15:13:24|S|200|53.630000||
B|RKLB|20260121|15:13:24|S|2|87.327000||
B|RKLB|20260121|15:13:24|S|3|87.330000||
B|UVXY|20260121|15:13:24|S|150|35.779000||
B|ZTS|20260121|15:13:24|S|400|125.756100||
B|BE|20260121|15:13:25|S|50|149.500000||
B|EQX|20260121|15:13:25|S|10|14.745000||
B|EWH|20260121|15:13:25|S|275|22.696600||
B|FLR|20260121|15:13:25|S|30|44.530000||
B|MU|20260121|15:13:25|S|50|393.020000||
B|OPEN|20260121|15:13:25|S|175|6.495000||
B|RCAT|20260121|15:13:25|S|200|15.705400||
B|RMBS|20260121|15:13:25|S|2|126.470000||
B|ZS|20260121|15:13:25|S|16|210.631500||
B|AAPU|20260121|15:13:26|S|100|28.375000||
B|BMNU|20260121|15:13:27|S|100|5.089900||
B|GFI|20260121|15:13:27|S|20|51.270000||
B|GLNG|20260121|15:13:27|S|20|40.078600||
B|MRVL|20260121|15:13:27|S|7|83.300000||
B|RKLB|20260121|15:13:27|S|1300|87.345300||
B|TMC|20260121|15:13:27|S|100|8.145000||
B|TSLL|20260121|15:13:27|S|30|17.645000||
B|AVGO|20260121|15:13:28|S|5|329.913400||
B|IJH|20260121|15:13:28|S|2|70.366900||
B|MRK|20260121|15:13:28|S|100|111.520000||
B|AIRS|20260121|15:13:29|S|26|2.965000||
B|CRDO|20260121|15:13:29|S|100|144.635200||
B|CRWV|20260121|15:13:29|S|1|93.290000||
B|GOOG|20260121|15:13:29|S|15|330.218800||
B|OKLO|20260121|15:13:29|S|50|91.224000||
B|SCHD|20260121|15:13:29|S|200|29.150000||
B|VOO|20260121|15:13:29|S|1|632.279100||
B|AMAT|20260121|15:13:30|S|24|328.240000||
B|META|20260121|15:13:30|S|3|615.970000||
B|NU|20260121|15:13:30|S|100|17.480000||
B|SPY|20260121|15:13:30|S|20|687.562500||
B|TSLQ|20260121|15:13:30|S|1|19.030000||
B|WSO|20260121|15:13:30|S|2|384.585000||
B|ZEPP|20260121|15:13:30|S|100|22.920000||
B|NBIS|20260121|15:13:31|S|100|98.880000||
B|NUAI|20260121|15:13:31|S|100|6.800000||
B|ORCL|20260121|15:13:31|S|5|174.698800||
B|ORCL|20260121|15:13:31|S|5|174.700000||
B|VTR|20260121|15:13:31|S|100|77.380000||
B|BABA|20260121|15:13:32|S|3|169.780000||
B|CRWV|20260121|15:13:32|S|8|93.410000||
B|FN|20260121|15:13:32|S|200|492.327200||
B|REED|20260121|15:13:32|S|1|2.110000||
B|SMMT|20260121|15:13:32|S|100|16.595000||
B|SMPL|20260121|15:13:32|S|100|20.989700||
B|VSNT|20260121|15:13:32|S|2|32.245000||
B|VZ|20260121|15:13:32|S|300|39.255800||
B|AMD|20260121|15:13:33|S|100|250.710000||
B|AMPX|20260121|15:13:33|S|200|11.370000||
B|OKLO|20260121|15:13:33|S|50|91.250000||
B|OKLO|20260121|15:13:33|S|50|91.254000||
B|SCHD|20260121|15:13:33|S|3|29.150000||
B|SOFI|20260121|15:13:33|S|1|25.630000||
B|WBD|20260121|15:13:33|S|100|28.510000||
B|ZS|20260121|15:13:33|S|40|210.595200||
B|CDE|20260121|15:13:34|S|100|22.755000||
B|CRWV|20260121|15:13:34|S|100|93.430000||
B|CVGW|20260121|15:13:34|S|113|26.220000||
B|NFLX|20260121|15:13:34|S|1|84.809300||
B|ORBS|20260121|15:13:34|S|200|1.520000||
B|SMR|20260121|15:13:34|S|100|19.960000||
B|SOUN|20260121|15:13:34|S|1500|10.627300||
B|TSLA|20260121|15:13:34|S|5|435.408000||
B|TSM|20260121|15:13:34|S|28|330.775000||
B|BDJ|20260121|15:13:35|S|100|9.465000||
B|DELL|20260121|15:13:35|S|100|114.180000||
B|NAMM|20260121|15:13:35|S|59|2.760000||
B|SURG|20260121|15:13:35|S|200|1.295000||
B|TSLA|20260121|15:13:35|S|350|435.440000||
B|BERZ|20260121|15:13:37|S|10000|2.685000||
B|BLNE|20260121|15:13:37|S|100|3.240000||
B|NFLX|20260121|15:13:37|S|100|84.819300||
B|CRWV|20260121|15:13:38|S|1300|93.430000||
B|CRWV|20260121|15:13:38|S|1500|93.420000||
B|GLD|20260121|15:13:38|S|5|439.575000||
B|LI|20260121|15:13:38|S|10|16.177500||
B|LRCX|20260121|15:13:38|S|50|232.290000||
B|SNDK|20260121|15:13:38|S|18|499.921000||
B|TE|20260121|15:13:38|S|100|7.815000||
B|NVO|20260121|15:13:39|S|500|59.700000||
B|EQX|20260121|15:13:40|S|5|14.720000||
B|IGIC|20260121|15:13:40|S|1|24.165000||
B|LRCX|20260121|15:13:40|S|64|232.190000||
B|MRAM|20260121|15:13:40|S|100|16.090000||
B|DISV|20260121|15:13:41|S|8|39.840000||
B|GLD|20260121|15:13:41|S|2|439.580000||
B|MOBX|20260121|15:13:41|E|46685|0.234700||
B|MZTI|20260121|15:13:41|S|1|168.160000||
B|NFG|20260121|15:13:41|S|1|82.459100||
B|PAVM|20260121|15:13:41|S|10|13.240000||
B|AMD|20260121|15:13:42|S|50|250.700000||
B|ASYS|20260121|15:13:42|S|100|17.150000||
B|CRWV|20260121|15:13:42|S|1500|93.460000||
B|SOFI|20260121|15:13:42|S|100|25.610000||
B|SPY|20260121|15:13:42|S|20|687.541500||
B|UUUU|20260121|15:13:42|S|11|22.385000||
B|SHY|20260121|15:13:43|S|1|82.817300||
B|SQQQ|20260121|15:13:43|S|20|66.900000||
B|TSLL|20260121|15:13:43|S|500|17.655000||
B|AVGO|20260121|15:13:44|S|12|329.910000||
B|BTU|20260121|15:13:45|S|7|38.441200||
B|CRWV|20260121|15:13:45|S|1|93.410000||
B|CVNA|20260121|15:13:45|S|10|455.158900||
B|GS|20260121|15:13:45|S|10|962.410000||
B|MU|20260121|15:13:45|S|10|393.202500||
B|TYL|20260121|15:13:45|S|2|433.110000||
B|XOP|20260121|15:13:45|S|100|133.930000||
B|CGDV|20260121|15:13:46|S|647|44.365500||
B|HESM|20260121|15:13:46|S|33|34.440000||
B|NTSK|20260121|15:13:46|S|17|14.860000||
B|USO|20260121|15:13:46|S|26|73.245000||
B|USO|20260121|15:13:46|S|500|73.245000||
B|ALKS|20260121|15:13:47|S|3|33.910000||
B|EWJ|20260121|15:13:47|S|23|84.835500||
B|FISV|20260121|15:13:47|S|100|65.880000||
B|RKLB|20260121|15:13:47|S|20|87.210000||
B|SEZL|20260121|15:13:47|S|15|67.420000||
B|GLXY|20260121|15:13:48|S|300|32.240000||
B|NXPI|20260121|15:13:48|S|30|235.970000||
B|PLAB|20260121|15:13:48|S|4|36.817400||
B|QQQM|20260121|15:13:48|S|9|254.890000||
B|TSLA|20260121|15:13:48|S|7|435.178000||
B|ABNB|20260121|15:13:49|S|10|133.961700||
B|AU|20260121|15:13:49|S|6|100.905000||
B|COST|20260121|15:13:49|S|1|988.310000||
B|DD|20260121|15:13:49|S|10|43.285000||
B|HOOD|20260121|15:13:49|S|12|106.498800||
B|LLY|20260121|15:13:49|S|4|1080.321500||
B|MANH|20260121|15:13:49|S|1|167.480000||
B|RZLV|20260121|15:13:49|S|1|3.699700||
B|SONY|20260121|15:13:49|S|9|23.740700||
B|SPY|20260121|15:13:49|S|10|687.295500||
B|IBKR|20260121|15:13:50|S|4|76.430000||
B|MU|20260121|15:13:50|S|22|393.213100||
B|NDAQ|20260121|15:13:50|S|10|99.220000||
B|SOXL|20260121|15:13:50|S|100|65.010000||
B|WDC|20260121|15:13:50|S|6|243.800000||
B|AMZN|20260121|15:13:51|S|62|231.433200||
B|BRK/B|20260121|15:13:51|S|30|485.400000||
B|CPER|20260121|15:13:51|S|30|35.510000||
B|HIMS|20260121|15:13:51|S|60|29.040000||
B|IPX|20260121|15:13:51|S|100|50.830000||
B|LABX|20260121|15:13:51|S|128|17.390000||
B|MSTX|20260121|15:13:51|E|3000|4.278700||
B|MU|20260121|15:13:51|S|100|393.210500||
B|NFLX|20260121|15:13:51|S|118|84.809300||
B|ULTI|20260121|15:13:51|S|300|16.950000||
B|MOFG|20260121|15:13:52|S|100|45.365000||
B|NVMI|20260121|15:13:52|S|20|468.380000||
B|RCAT|20260121|15:13:52|S|1|15.709000||
B|SLV|20260121|15:13:52|S|100|82.375000||
B|USD|20260121|15:13:52|S|40|57.100000||
B|WMT|20260121|15:13:52|S|57|120.259300||
B|CRM|20260121|15:13:53|S|5|222.530000||
B|CUK|20260121|15:13:53|S|1000|27.965000||
B|MU|20260121|15:13:53|S|100|393.220000||
B|ONDS|20260121|15:13:53|S|7|12.715000||
B|XME|20260121|15:13:53|S|5|127.090000||
B|ASTS|20260121|15:13:54|S|94|104.570000||
B|B|20260121|15:13:54|S|25|49.105000||
B|ELF|20260121|15:13:54|S|8|92.400000||
B|AEM|20260121|15:13:55|S|10|204.650000||
B|HL|20260121|15:13:55|S|100|28.385000||
B|KEY|20260121|15:13:55|S|100|21.769300||
B|LAMR|20260121|15:13:55|S|100|132.140000||
B|SLV|20260121|15:13:55|S|3|82.415000||
B|XLI|20260121|15:13:55|S|2|166.489300||
B|S|20260121|15:13:56|S|200|13.755000||
B|SOXL|20260121|15:13:56|S|100|65.065000||
B|SURG|20260121|15:13:56|S|200|1.295000||
B|TEM|20260121|15:13:56|S|10|64.920000||
B|BTG|20260121|15:13:57|S|4017|4.879400||
B|FNGG|20260121|15:13:57|S|4|188.350000||
B|GDX|20260121|15:13:57|S|9|100.674500||
B|HWKN|20260121|15:13:57|S|1|154.030000||
B|SHV|20260121|15:13:57|S|320|110.335000||
B|SMR|20260121|15:13:57|S|100|19.960000||
B|TE|20260121|15:13:57|S|100|7.815000||
B|TEM|20260121|15:13:57|S|5|64.920000||
B|ADBE|20260121|15:13:58|S|1|292.827100||
B|BOXX|20260121|15:13:58|S|40|115.370000||
B|NBIS|20260121|15:13:58|S|100|99.050000||
B|ASTS|20260121|15:13:59|S|5|104.600000||
B|FIGR|20260121|15:13:59|S|20|68.825000||
B|GOOG|20260121|15:13:59|S|5|330.138600||
B|SIRI|20260121|15:13:59|S|200|20.270000||
B|TCMD|20260121|15:13:59|S|100|30.910000||
B|XLE|20260121|15:13:59|S|6|48.710000||
B|BBAI|20260121|15:14:00|S|300|5.730000||
B|BBAI|20260121|15:14:00|S|800|5.730000||
B|MLI|20260121|15:14:00|S|11|133.980000||
B|MOD|20260121|15:14:00|S|100|142.470000||
B|NBIS|20260121|15:14:00|S|99|99.214800||
B|MSTU|20260121|15:14:01|S|500|9.285000||
B|HOOD|20260121|15:14:02|S|35|106.629100||
B|MRK|20260121|15:14:02|S|18|111.470000||
B|SCHX|20260121|15:14:02|S|8700|27.147600||
B|SDOW|20260121|15:14:02|S|1|29.864500||
B|ZS|20260121|15:14:02|S|40|210.593900||
B|AVGO|20260121|15:14:03|S|2|329.890000||
B|KTOS|20260121|15:14:03|E|10|119.280000||
B|MU|20260121|15:14:03|S|300|393.187700||
B|RDDT|20260121|15:14:03|S|7|212.800000||
B|IREN|20260121|15:14:04|S|30|54.230000||
B|NAVN|20260121|15:14:04|S|20|14.270000||
B|NVDA|20260121|15:14:04|S|50|184.755000||
B|PLUG|20260121|15:14:04|S|1|2.235000||
B|QBTS|20260121|15:14:04|S|300|26.415000||
B|SLS|20260121|15:14:04|S|1100|4.590000||
B|LLY|20260121|15:14:05|S|1|1080.220000||
B|ONDS|20260121|15:14:05|S|100|12.735000||
B|SURG|20260121|15:14:05|S|200|1.300000||
B|UUUU|20260121|15:14:05|S|20|22.380000||
B|AA|20260121|15:14:06|S|100|63.969100||
B|SIL|20260121|15:14:06|S|1|101.345000||
B|ZTS|20260121|15:14:06|S|4|126.058300||
B|ZTS|20260121|15:14:06|S|200|125.656400||
B|AMD|20260121|15:14:07|S|5|250.550000||
B|ONDS|20260121|15:14:07|S|100|12.735000||
B|RITM|20260121|15:14:07|S|28|11.720000||
B|TQQQ|20260121|15:14:07|S|300|53.445000||
B|TSLA|20260121|15:14:07|S|50|435.060000||
B|TSLA|20260121|15:14:07|S|80|435.078600||
B|INTC|20260121|15:14:08|S|100|53.977300||
B|NAMM|20260121|15:14:08|S|100|2.640000||
B|NFLX|20260121|15:14:08|S|10|84.759300||
B|PATH|20260121|15:14:08|S|15|14.200000||
B|SLS|20260121|15:14:08|S|100|4.600000||
B|AMD|20260121|15:14:09|S|10|250.550000||
B|CRWV|20260121|15:14:09|S|30|93.540000||
B|F|20260121|15:14:09|S|25|13.694500||
B|FIGR|20260121|15:14:09|S|20|68.830000||
B|KDK|20260121|15:14:09|E|22|9.140000||
B|MSTZ|20260121|15:14:09|S|50|13.600000||
B|SURG|20260121|15:14:09|S|200|1.300000||
B|AVGO|20260121|15:14:10|S|20|329.900000||
B|CRWV|20260121|15:14:10|S|50|93.560000||
B|PSEC|20260121|15:14:10|S|40|2.830000||
B|TSLA|20260121|15:14:10|S|10|435.120000||
B|WING|20260121|15:14:10|S|1|267.490000||
B|WLY|20260121|15:14:10|S|20|31.480000||
B|INTC|20260121|15:14:11|S|300|53.945000||
B|OMDA|20260121|15:14:11|S|100|15.500000||
B|WYFI|20260121|15:14:11|S|200|20.160000||
B|AA|20260121|15:14:12|S|3|63.999100||
B|OKLO|20260121|15:14:12|S|100|91.320000||
B|ONDS|20260121|15:14:12|S|1|12.735000||
B|TSLA|20260121|15:14:12|S|10|435.210000||
B|TSLA|20260121|15:14:12|S|118|435.210000||
B|TSLA|20260121|15:14:12|S|267|435.210000||
B|ALTS|20260121|15:14:13|S|700|2.465000||
B|AMDL|20260121|15:14:13|S|50|20.865000||
B|APP|20260121|15:14:13|S|1|536.790000||
B|ASAN|20260121|15:14:13|S|1|10.677300||
B|CRML|20260121|15:14:13|S|300|15.490000||
B|CRML|20260121|15:14:13|S|500|15.508100||
B|DUOL|20260121|15:14:13|S|33|149.424700||
B|DUOL|20260121|15:14:13|S|34|149.430000||
B|FTAI|20260121|15:14:13|S|20|285.820000||
B|HPE|20260121|15:14:13|S|2400|20.910000||
B|INTC|20260121|15:14:13|S|100|53.950000||
B|INTC|20260121|15:14:13|S|200|53.955000||
B|NFLX|20260121|15:14:13|S|190|84.760000||
B|RVMD|20260121|15:14:13|S|2|117.935300||
B|SNDK|20260121|15:14:13|S|2|500.121000||
B|TSLA|20260121|15:14:13|S|50|435.190000||
B|GRAB|20260121|15:14:14|S|20|4.410000||
B|NGD|20260121|15:14:14|S|20|11.135000||
B|UVIX|20260121|15:14:14|E|500|5.596700||
B|ASML|20260121|15:14:15|S|10|1370.030000||
B|BBN|20260121|15:14:15|S|300|16.145000||
B|TMC|20260121|15:14:15|S|800|8.150000||
B|VOO|20260121|15:14:15|S|4|632.069500||
B|BE|20260121|15:14:16|S|50|149.740000||
B|BMNR|20260121|15:14:16|S|2|29.175000||
B|QCOM|20260121|15:14:16|S|100|156.980000||
B|UPS|20260121|15:14:16|S|50|108.520000||
B|AMD|20260121|15:14:17|S|19|250.490500||
B|FLGC|20260121|15:14:17|S|7|7.082000||
B|INTC|20260121|15:14:17|S|100|53.959300||
B|LYB|20260121|15:14:17|S|100|51.600000||
B|MU|20260121|15:14:17|S|1|392.970000||
B|ONDS|20260121|15:14:17|S|100|12.725000||
B|ONDS|20260121|15:14:17|S|100|12.727300||
B|SMR|20260121|15:14:17|S|50|19.935000||
B|SQQQ|20260121|15:14:17|S|25|66.990000||
B|TMC|20260121|15:14:17|S|100|8.160000||
B|GD|20260121|15:14:18|S|60|365.350000||
B|GD|20260121|15:14:18|S|100|365.210000||
B|HPP|20260121|15:14:18|S|100|9.380000||
B|MSFT|20260121|15:14:18|S|96|445.390000||
B|NFLX|20260121|15:14:18|S|66|84.750000||
B|NVT|20260121|15:14:18|S|4|113.100000||
B|ASTS|20260121|15:14:19|S|100|104.550000||
B|AVGO|20260121|15:14:19|S|1|329.860000||
B|CLSK|20260121|15:14:19|S|388|12.829300||
B|USAR|20260121|15:14:19|S|3|19.310000||
B|USO|20260121|15:14:19|S|500|73.255000||
B|DUOL|20260121|15:14:20|S|12|149.414700||
B|IBIT|20260121|15:14:20|S|99|50.935800||
B|MP|20260121|15:14:20|S|300|64.890000||
B|PL|20260121|15:14:20|S|132|26.129300||
B|SBSW|20260121|15:14:20|S|160|17.199300||
B|SOXL|20260121|15:14:20|S|100|65.040000||
B|SYM|20260121|15:14:20|S|2|62.400000||
B|TSLA|20260121|15:14:20|S|1|435.190000||
B|ISRG|20260121|15:14:21|S|1|524.300000||
B|KTOS|20260121|15:14:21|S|100|119.430000||
B|KTOS|20260121|15:14:21|S|100|119.430000||
B|KTOS|20260121|15:14:21|S|200|119.410000||
B|NFLX|20260121|15:14:21|S|30|84.749300||
B|QQQ|20260121|15:14:21|S|20|619.035000||
B|TE|20260121|15:14:21|S|100|7.825000||
B|TSLQ|20260121|15:14:21|S|200|19.055000||
B|CCJ|20260121|15:14:22|S|6|122.210000||
B|CRML|20260121|15:14:22|S|213|15.308000||
B|MU|20260121|15:14:22|S|19|393.030000||
B|MU|20260121|15:14:22|S|100|393.024800||
B|OSCR|20260121|15:14:22|S|11|15.440700||
B|TSLL|20260121|15:14:22|S|300|17.640000||
B|TSM|20260121|15:14:22|S|25|330.667500||
B|TTWO|20260121|15:14:22|S|5|239.050000||
B|VIS|20260121|15:14:22|S|5|323.740000||
B|GLD|20260121|15:14:23|S|2|439.605000||
B|IBRX|20260121|15:14:23|S|1|6.840000||
B|KTOS|20260121|15:14:23|S|100|119.660000||
B|KTOS|20260121|15:14:23|S|200|119.530000||
B|KTOS|20260121|15:14:23|S|400|119.610000||
B|KTOS|20260121|15:14:23|S|700|119.550000||
B|MSFT|20260121|15:14:23|S|3|445.350000||
B|MU|20260121|15:14:23|S|20|393.100000||
B|PAYX|20260121|15:14:23|S|5|107.270000||
B|SHY|20260121|15:14:23|S|8|82.817300||
B|SQQQ|20260121|15:14:23|S|75|66.969300||
B|SQQQ|20260121|15:14:23|S|100|66.970000||
B|CIFR|20260121|15:14:24|S|250|17.982700||
B|EURL|20260121|15:14:24|S|52|44.601500||
B|F|20260121|15:14:24|S|20|13.690000||
B|MU|20260121|15:14:24|S|350|393.160000||
B|ONDS|20260121|15:14:24|S|50|12.725000||
B|VONV|20260121|15:14:24|S|4|96.239900||
B|COIN|20260121|15:14:25|S|3|228.560000||
B|CRML|20260121|15:14:25|S|100|15.380000||
B|CRML|20260121|15:14:25|S|2000|15.355000||
B|DD|20260121|15:14:25|S|40|43.300000||
B|GEMI|20260121|15:14:25|S|5|10.448500||
B|GLXY|20260121|15:14:25|S|17|32.290000||
B|NAMM|20260121|15:14:25|S|10|2.630000||
B|PSLV|20260121|15:14:25|S|100|29.829400||
B|SOXL|20260121|15:14:25|S|70|65.040000||
B|TSLA|20260121|15:14:25|S|100|435.325000||
B|AXTI|20260121|15:14:26|S|50|20.304600||
B|MU|20260121|15:14:26|S|40|393.290000||
B|RGTI|20260121|15:14:26|S|50|23.995000||
B|ZS|20260121|15:14:26|S|5|210.496400||
B|ALAB|20260121|15:14:27|S|200|180.570000||
B|ASTS|20260121|15:14:27|S|4|104.910000||
B|TQQQ|20260121|15:14:27|S|100|53.480000||
B|UVXY|20260121|15:14:27|S|50|35.895000||
B|ADBE|20260121|15:14:28|S|1|292.885600||
B|ASTS|20260121|15:14:28|S|133|104.948800||
B|CRDO|20260121|15:14:28|S|10|143.820000||
B|MP|20260121|15:14:28|S|40|64.870000||
B|RYOJ|20260121|15:14:28|S|89|3.200000||
B|SMH|20260121|15:14:28|S|10|405.200000||
B|XOM|20260121|15:14:28|S|1|133.505000||
B|AVGO|20260121|15:14:29|S|80|329.820000||
B|HOOD|20260121|15:14:29|S|9|106.630000||
B|RGTI|20260121|15:14:29|S|1400|23.979500||
B|MU|20260121|15:14:30|S|100|393.310000||
B|ORKA|20260121|15:14:30|S|20|34.390000||
B|Q|20260121|15:14:30|S|6|103.710300||
B|SURG|20260121|15:14:30|S|300|1.300000||
B|UNH|20260121|15:14:30|S|5|347.090000||
B|CUK|20260121|15:14:31|S|300|27.970000||
B|SVM|20260121|15:14:31|S|22|11.880000||
B|BABA|20260121|15:14:32|S|5|169.820000||
B|NAVN|20260121|15:14:32|S|20|14.270000||
B|ONDS|20260121|15:14:32|S|50|12.729300||
B|UNH|20260121|15:14:32|S|2|347.090000||
B|ZS|20260121|15:14:32|S|40|210.460000||
B|GLD|20260121|15:14:33|S|30|440.020000||
B|NVTS|20260121|15:14:33|S|100|9.795000||
B|RCAT|20260121|15:14:33|S|20|15.740000||
B|ASTS|20260121|15:14:34|S|288|105.360000||
B|BIDU|20260121|15:14:34|S|18|163.540000||
B|GRAB|20260121|15:14:34|S|10|4.419300||
B|SURG|20260121|15:14:34|S|200|1.300000||
B|XSD|20260121|15:14:34|S|2|364.010000||
B|BMY|20260121|15:14:35|S|5|54.380000||
B|BRK/B|20260121|15:14:35|S|1|485.389700||
B|COWZ|20260121|15:14:35|S|1|61.912500||
B|GRRR|20260121|15:14:35|S|50|13.970000||
B|SMH|20260121|15:14:35|S|1|405.260000||
B|TLT|20260121|15:14:35|S|100|87.365000||
B|ZS|20260121|15:14:35|S|80|210.589400||
B|AG|20260121|15:14:36|S|50|21.925000||
B|ASTS|20260121|15:14:36|S|1400|105.341000||
B|IQ|20260121|15:14:36|S|2|2.055000||
B|LI|20260121|15:14:36|S|2|16.179500||
B|MU|20260121|15:14:36|S|20|393.292700||
B|F|20260121|15:14:37|S|100|13.695000||
B|JHMM|20260121|15:14:37|S|5|69.285200||
B|TSLA|20260121|15:14:37|S|349|435.370000||
B|ZS|20260121|15:14:37|S|40|210.589400||
B|AAPL|20260121|15:14:38|S|200|250.471800||
B|AMD|20260121|15:14:38|S|38|250.492000||
B|NVO|20260121|15:14:38|S|2|59.695000||
B|OSCR|20260121|15:14:38|S|20|15.460000||
B|SOXL|20260121|15:14:38|S|100|65.065000||
B|TSLA|20260121|15:14:38|S|40|435.338300||
B|CRML|20260121|15:14:39|S|100|15.290000||
B|GOOG|20260121|15:14:39|S|100|330.130000||
B|MRK|20260121|15:14:39|S|100|111.430000||
B|PCG|20260121|15:14:39|S|100|15.109300||
B|RKLB|20260121|15:14:39|S|50|87.421500||
B|ANEL|20260121|15:14:40|S|100|15.134600||
B|MCD|20260121|15:14:40|S|100|304.851400||
B|NVDA|20260121|15:14:40|S|50|184.815000||
B|SOXX|20260121|15:14:40|S|3|351.250000||
B|ZM|20260121|15:14:40|S|3|81.000000||
B|ZM|20260121|15:14:40|S|52|81.000000||
B|BMNR|20260121|15:14:41|S|100|29.185000||
B|NUAI|20260121|15:14:41|S|4400|6.910000||
B|RCAT|20260121|15:14:41|S|328|15.730000||
B|RSP|20260121|15:14:41|S|2|199.280000||
B|SDIV|20260121|15:14:41|S|100|25.515000||
B|BWXT|20260121|15:14:42|S|5|208.940000||
B|FLNC|20260121|15:14:42|S|100|25.880000||
B|SMR|20260121|15:14:42|S|220|19.920000||
B|SNDK|20260121|15:14:42|S|6|499.632000||
B|CIEN|20260121|15:14:43|S|5|234.241000||
B|NFLX|20260121|15:14:43|S|90|84.690000||
B|QBTX|20260121|15:14:43|E|400|32.352500||
B|SCHW|20260121|15:14:43|S|200|101.995000||
B|SID|20260121|15:14:43|S|25|1.760000||
B|ZM|20260121|15:14:43|S|3|81.000000||
B|AMPX|20260121|15:14:44|S|12|11.370000||
B|NVDA|20260121|15:14:44|S|100|184.775000||
B|QQQ|20260121|15:14:44|S|20|619.020000||
B|AES|20260121|15:14:45|S|20|14.185000||
B|AZN|20260121|15:14:45|S|10|90.659000||
B|CEG|20260121|15:14:45|S|1|298.460000||
B|CRML|20260121|15:14:45|S|100|15.228200||
B|LQDA|20260121|15:14:45|S|100|40.100000||
B|ONDS|20260121|15:14:45|S|1571|12.728300||
B|TQQQ|20260121|15:14:45|S|1500|53.468600||
B|TQQQ|20260121|15:14:45|S|2200|53.470000||
B|UMC|20260121|15:14:45|S|1134|11.195000||
B|ASTS|20260121|15:14:46|S|100|105.250000||
B|ETHU|20260121|15:14:46|S|300|55.235000||
B|ETHU|20260121|15:14:46|S|300|55.240000||
B|MLI|20260121|15:14:46|S|40|133.970000||
B|SOXL|20260121|15:14:46|S|100|65.060000||
B|TEAM|20260121|15:14:46|S|30|122.000000||
B|TEAM|20260121|15:14:46|S|30|122.000000||
B|TLT|20260121|15:14:46|S|70|87.365000||
B|UVIX|20260121|15:14:46|S|177|5.630000||
B|GME|20260121|15:14:47|S|47|21.725000||
B|IWM|20260121|15:14:47|S|2|267.390000||
B|SCHW|20260121|15:14:47|S|100|101.978500||
B|SNDK|20260121|15:14:47|S|32|499.270000||
B|AG|20260121|15:14:48|S|50|21.897200||
B|ARE|20260121|15:14:48|S|225|58.115000||
B|AU|20260121|15:14:48|S|5|101.000000||
B|DPRO|20260121|15:14:48|S|200|9.020000||
B|DPRO|20260121|15:14:48|S|800|9.020000||
B|LRCX|20260121|15:14:48|S|2|232.080000||
B|NUAI|20260121|15:14:48|S|100|6.970000||
B|SLS|20260121|15:14:48|S|2000|4.620000||
B|AMD|20260121|15:14:49|S|1|250.507000||
B|ASA|20260121|15:14:49|S|2|66.810000||
B|CRML|20260121|15:14:49|S|100|15.250000||
B|CRSP|20260121|15:14:49|S|20|54.350000||
B|MSFU|20260121|15:14:49|S|25|34.880000||
B|NNE|20260121|15:14:49|S|100|34.790000||
B|SOXL|20260121|15:14:49|S|40|65.030000||
B|SPY|20260121|15:14:49|S|120|687.165000||
B|TE|20260121|15:14:49|S|100|7.785000||
B|ASTS|20260121|15:14:50|S|20|104.970000||
B|LMND|20260121|15:14:50|S|20|84.200000||
B|SERV|20260121|15:14:50|S|3|13.394600||
B|UEC|20260121|15:14:50|S|25|18.587600||
B|CSCO|20260121|15:14:51|S|1|74.105000||
B|GOOGL|20260121|15:14:51|S|100|329.768300||
B|IPSC|20260121|15:14:51|E|850|2.023500||
B|MRK|20260121|15:14:51|S|200|111.435000||
B|ONDS|20260121|15:14:51|S|10|12.705000||
B|ONDS|20260121|15:14:51|S|100|12.705000||
B|RIG|20260121|15:14:51|S|14|4.672700||
B|TSLA|20260121|15:14:51|S|50|435.267400||
B|TSLA|20260121|15:14:51|S|50|435.270000||
B|FSLR|20260121|15:14:52|S|101|243.360000||
B|NBIS|20260121|15:14:52|S|50|98.860000||
B|NBIS|20260121|15:14:52|S|50|98.860000||
B|NEM|20260121|15:14:52|S|200|118.698000||
B|SYM|20260121|15:14:52|S|1|62.310000||
B|GOSS|20260121|15:14:53|S|1300|2.685000||
B|HPQ|20260121|15:14:53|S|6|19.495000||
B|NBIS|20260121|15:14:53|S|50|98.860000||
B|ZTS|20260121|15:14:53|S|5|126.051400||
B|ARKG|20260121|15:14:54|S|5|32.305000||
B|FORM|20260121|15:14:54|S|100|82.715000||
B|INDO|20260121|15:14:54|S|100|3.850000||
B|MNPR|20260121|15:14:54|S|50|70.200000||
B|MTRN|20260121|15:14:54|S|20|148.640000||
B|NMAX|20260121|15:14:54|S|50|7.670000||
B|RGTI|20260121|15:14:54|S|300|23.885000||
B|SPY|20260121|15:14:54|S|400|687.109800||
B|TSAT|20260121|15:14:54|S|60|26.490000||
B|UNH|20260121|15:14:54|S|8|347.190000||
B|AGI|20260121|15:14:55|S|300|40.300000||
B|AMPX|20260121|15:14:55|S|100|11.355000||
B|ASTS|20260121|15:14:55|S|4|104.835000||
B|CRCL|20260121|15:14:55|S|10|73.565000||
B|NBIS|20260121|15:14:55|S|60|98.880000||
B|SE|20260121|15:14:55|S|14|121.555000||
B|SLV|20260121|15:14:55|S|200|82.530000||
B|ABNB|20260121|15:14:56|S|60|134.120000||
B|CRWV|20260121|15:14:56|S|10|93.280000||
B|ONDS|20260121|15:14:56|S|700|12.705000||
B|OPEN|20260121|15:14:56|S|26|6.504200||
B|RFIL|20260121|15:14:56|S|90|11.931500||
B|SPYD|20260121|15:14:56|S|32|45.070700||
B|SRPT|20260121|15:14:56|S|100|21.550000||
B|SURG|20260121|15:14:56|S|300|1.300000||
B|META|20260121|15:14:57|S|7|615.470000||
B|NFLX|20260121|15:14:57|S|4|84.719300||
B|ONDS|20260121|15:14:57|S|181|12.715000||
B|QQQ|20260121|15:14:57|S|1000|618.880000||
B|QQQ|20260121|15:14:57|S|3000|618.881000||
B|SE|20260121|15:14:57|S|36|121.555000||
B|SIL|20260121|15:14:57|S|1|101.470000||
B|TQQQ|20260121|15:14:57|S|17|53.430000||
B|ALSN|20260121|15:14:58|S|2|111.480000||
B|APA|20260121|15:14:58|S|100|26.365000||
B|VOO|20260121|15:14:58|S|10|631.926300||
B|AAL|20260121|15:14:59|S|25|15.110000||
B|RSG|20260121|15:14:59|S|10|213.680000||
B|SLV|20260121|15:14:59|S|500|82.565000||
B|FUTU|20260121|15:15:00|S|30|166.240000||
B|FXI|20260121|15:15:00|S|1500|39.490000||
B|NU|20260121|15:15:00|S|100|17.480000||
B|PAVM|20260121|15:15:00|S|3|13.140000||
B|SFM|20260121|15:15:00|S|100|71.295000||
B|SRRK|20260121|15:15:00|S|90|45.840000||
B|VZ|20260121|15:15:00|S|3|39.245000||
B|ARM|20260121|15:15:01|S|10|115.840000||
B|ASTX|20260121|15:15:01|S|9|77.390000||
B|CGIC|20260121|15:15:01|S|141|34.039800||
B|HALO|20260121|15:15:01|S|20|71.990000||
B|TSLA|20260121|15:15:01|S|50|435.258000||
B|TSM|20260121|15:15:01|S|41|330.575000||
B|UPST|20260121|15:15:01|S|500|46.450000||
B|ALAB|20260121|15:15:02|S|40|180.742100||
B|AMD|20260121|15:15:02|S|25|250.400000||
B|JPM|20260121|15:15:02|S|2|302.968800||
B|O|20260121|15:15:02|S|5|61.615000||
B|PNC|20260121|15:15:02|S|1|226.500000||
B|SERV|20260121|15:15:02|S|10|13.374500||
B|ZS|20260121|15:15:02|S|40|210.585700||
B|CCCX|20260121|15:15:03|S|100|16.200000||
B|ING|20260121|15:15:03|S|4|28.525000||
B|NKE|20260121|15:15:03|S|25|64.790000||
B|NRG|20260121|15:15:03|S|15|150.790000||
B|ONDS|20260121|15:15:03|S|861|12.719100||
B|QBTS|20260121|15:15:03|S|522|26.285000||
B|TECK|20260121|15:15:03|S|10|53.265000||
B|YPF|20260121|15:15:03|S|15|36.075000||
B|ABAT|20260121|15:15:04|S|50|4.535000||
B|IJH|20260121|15:15:04|S|14|70.350000||
B|NB|20260121|15:15:04|S|100|6.440000||
B|NB|20260121|15:15:04|S|100|6.440000||
B|NB|20260121|15:15:04|S|150|6.437300||
B|AQMS|20260121|15:15:05|S|100|5.740000||
B|DUOL|20260121|15:15:05|S|2|149.310000||
B|GOOGL|20260121|15:15:05|S|600|329.697900||
B|VRT|20260121|15:15:05|S|6|181.545000||
B|AMAT|20260121|15:15:06|S|100|327.940000||
B|BRLS|20260121|15:15:06|S|10|1.260000||
B|CRDO|20260121|15:15:06|S|20|143.983800||
B|CRWV|20260121|15:15:06|S|38|93.300000||
B|FLY|20260121|15:15:06|S|70|29.060000||
B|AAPL|20260121|15:15:07|S|100|250.318800||
B|CSX|20260121|15:15:07|S|300|36.505000||
B|GLD|20260121|15:15:07|S|10|440.340000||
B|INTC|20260121|15:15:07|S|900|53.978000||
B|MSFT|20260121|15:15:07|S|2|445.295400||
B|PPTA|20260121|15:15:07|S|100|31.100000||
B|PPTA|20260121|15:15:07|S|600|31.130000||
B|TFC|20260121|15:15:07|S|200|50.210000||
B|TXN|20260121|15:15:07|S|32|195.515000||
B|AMD|20260121|15:15:08|S|93|250.490000||
B|AMD|20260121|15:15:08|S|100|250.430000||
B|AMD|20260121|15:15:08|S|201|250.500000||
B|AMD|20260121|15:15:08|S|1000|250.430000||
B|NFLX|20260121|15:15:08|S|60|84.749300||
B|ZS|20260121|15:15:08|S|160|210.580000||
B|GILT|20260121|15:15:09|S|1100|17.670000||
B|GLDM|20260121|15:15:09|S|100|94.830000||
B|TSLA|20260121|15:15:09|S|5|435.539000||
B|TSLA|20260121|15:15:09|S|20|435.518800||
B|TSLA|20260121|15:15:09|S|50|435.510000||
B|ZS|20260121|15:15:09|S|40|210.585000||
B|ZS|20260121|15:15:09|S|200|210.585000||
B|ZTS|20260121|15:15:09|S|200|126.044700||
B|CC|20260121|15:15:10|S|100|16.101200||
B|NAMM|20260121|15:15:10|S|5|2.670000||
B|RKLB|20260121|15:15:10|S|40|87.260000||
B|RYAAY|20260121|15:15:10|S|2|70.560000||
B|UMAC|20260121|15:15:10|S|100|17.040000||
B|AAPL|20260121|15:15:11|S|100|250.265000||
B|AGQ|20260121|15:15:11|S|7|252.650000||
B|HLN|20260121|15:15:11|S|12|10.279700||
B|MSTR|20260121|15:15:11|S|30|164.000000||
B|UUUG|20260121|15:15:11|S|100|19.760000||
B|ZS|20260121|15:15:11|S|3|210.555500||
B|NB|20260121|15:15:12|S|100|6.440000||
B|REMX|20260121|15:15:12|S|10|92.100000||
B|SMR|20260121|15:15:12|S|100|19.875000||
B|SMR|20260121|15:15:12|S|611|19.875000||
B|MU|20260121|15:15:13|S|100|393.235000||
B|QBTS|20260121|15:15:13|S|10|26.265000||
B|SERV|20260121|15:15:13|S|4|13.384600||
B|AMG|20260121|15:15:14|S|7|329.150000||
B|BROS|20260121|15:15:14|S|1|61.217500||
B|KNX|20260121|15:15:14|S|40|58.150000||
B|ONDS|20260121|15:15:14|S|71|12.705000||
B|SID|20260121|15:15:14|S|25|1.760000||
B|SKYT|20260121|15:15:14|S|297|33.735000||
B|AGQ|20260121|15:15:15|S|50|251.760000||
B|AMKR|20260121|15:15:15|S|50|53.740000||
B|AMKR|20260121|15:15:15|S|150|53.725000||
B|RCAT|20260121|15:15:15|S|200|15.715000||
B|SBSW|20260121|15:15:15|S|3|17.205000||
B|TSLA|20260121|15:15:15|S|300|435.390000||
B|CAT|20260121|15:15:16|S|20|644.360000||
B|NXT|20260121|15:15:16|S|4|100.960000||
B|SOXL|20260121|15:15:16|S|299|64.982700||
B|ASML|20260121|15:15:17|S|100|1369.515000||
B|BE|20260121|15:15:17|S|1|149.370000||
B|KNX|20260121|15:15:17|S|100|58.145000||
B|KNX|20260121|15:15:17|S|100|58.145000||
B|LITE|20260121|15:15:17|S|10|367.515000||
B|WDAY|20260121|15:15:17|S|10|182.570000||
B|NAMM|20260121|15:15:18|S|20|2.640300||
B|NBIS|20260121|15:15:18|S|11|98.850000||
B|WBD|20260121|15:15:18|S|100|28.510000||
B|ASTS|20260121|15:15:19|S|4|104.620000||
B|GOOGL|20260121|15:15:19|S|100|329.720000||
B|MU|20260121|15:15:19|S|7|393.370000||
B|PLTR|20260121|15:15:19|S|17|167.097800||
B|SURG|20260121|15:15:19|S|300|1.300000||
B|VOR|20260121|15:15:19|S|5|17.930000||
B|ZM|20260121|15:15:19|S|37|81.020000||
B|ZTS|20260121|15:15:19|S|3|125.710000||
B|AMAT|20260121|15:15:20|S|6|327.850000||
B|ASTS|20260121|15:15:20|S|2|104.720000||
B|CNDT|20260121|15:15:20|S|200|1.705000||
B|OKLL|20260121|15:15:20|S|400|25.570000||
B|MOS|20260121|15:15:21|S|100|27.595000||
B|MSFT|20260121|15:15:21|S|5|445.310000||
B|OSCR|20260121|15:15:21|S|40|15.505000||
B|PLTR|20260121|15:15:21|S|400|167.126300||
B|ZM|20260121|15:15:21|S|3|81.020000||
B|ZM|20260121|15:15:21|S|113|81.020000||
B|BMNU|20260121|15:15:22|S|98|5.080000||
B|NNE|20260121|15:15:22|S|100|34.765000||
B|ONDS|20260121|15:15:22|S|300|12.710000||
B|PTON|20260121|15:15:22|S|100|5.869300||
B|TSLA|20260121|15:15:22|S|17|435.538000||
B|ARVN|20260121|15:15:23|S|20|12.505000||
B|MPC|20260121|15:15:23|S|23|178.099800||
B|TMC|20260121|15:15:24|S|100|8.115000||
B|TMC|20260121|15:15:24|S|100|8.120000||
B|AMD|20260121|15:15:25|S|300|250.370000||
B|KNX|20260121|15:15:25|S|100|58.145000||
B|KNX|20260121|15:15:25|S|100|58.160000||
B|META|20260121|15:15:25|S|50|615.500000||
B|SON|20260121|15:15:25|S|12|48.185000||
B|SURG|20260121|15:15:25|S|200|1.300000||
B|WDC|20260121|15:15:25|S|32|243.311900||
B|BBAI|20260121|15:15:26|S|100|5.720000||
B|DUOL|20260121|15:15:26|S|2|149.276000||
B|FLNC|20260121|15:15:26|S|60|25.855000||
B|RZLV|20260121|15:15:26|S|100|3.705000||
B|UUUU|20260121|15:15:26|S|300|22.290000||
B|UUUU|20260121|15:15:26|S|996|22.289400||
B|ZM|20260121|15:15:26|S|18|81.020000||
B|DFLI|20260121|15:15:27|S|1|4.140000||
B|QQQ|20260121|15:15:27|S|20|618.830700||
B|RR|20260121|15:15:27|S|100|4.207300||
B|VTI|20260121|15:15:27|S|3|339.907400||
B|BITO|20260121|15:15:28|S|10|12.450000||
B|CRML|20260121|15:15:28|S|100|15.245000||
B|DD|20260121|15:15:28|S|12|43.314900||
B|INTC|20260121|15:15:28|S|100|53.995000||
B|SCHD|20260121|15:15:28|S|200|29.150000||
B|ADBE|20260121|15:15:29|S|2|292.770000||
B|CMCSA|20260121|15:15:29|S|600|28.805000||
B|HPQ|20260121|15:15:29|S|100|19.495000||
B|NVT|20260121|15:15:29|S|10|113.000000||
B|TH|20260121|15:15:29|S|1216|7.680000||
B|TH|20260121|15:15:29|S|1700|7.680000||
B|ADTX|20260121|15:15:30|S|400|1.500000||
B|AMD|20260121|15:15:30|S|60|250.630000||
B|FISV|20260121|15:15:30|S|4|65.860000||
B|RXRX|20260121|15:15:30|S|50|4.589900||
B|CRUS|20260121|15:15:31|S|1|132.370000||
B|EW|20260121|15:15:31|S|100|85.420000||
B|PLTR|20260121|15:15:31|S|200|167.147700||
B|ZIM|20260121|15:15:31|S|9|22.380000||
B|APH|20260121|15:15:32|S|50|154.530000||
B|SOXL|20260121|15:15:32|S|1383|65.050000||
B|AI|20260121|15:15:33|S|50|12.635000||
B|MP|20260121|15:15:33|S|100|64.910000||
B|PANW|20260121|15:15:33|S|100|181.830000||
B|TSLA|20260121|15:15:33|S|15|435.370000||
B|ZM|20260121|15:15:33|S|100|80.980000||
B|BH/A|20260121|15:15:34|S|1|2436.000000||
B|CAKE|20260121|15:15:34|S|1|59.570000||
B|GRAB|20260121|15:15:34|S|2605|4.419400||
B|MU|20260121|15:15:34|S|144|393.755500||
B|NBIS|20260121|15:15:34|S|100|98.895000||
B|ONCY|20260121|15:15:34|S|1|1.180000||
B|RDDT|20260121|15:15:34|S|50|212.450000||
B|AGQ|20260121|15:15:35|S|200|253.170000||
B|MDT|20260121|15:15:35|S|60|100.730000||
B|ONDS|20260121|15:15:35|S|20|12.735000||
B|TSLA|20260121|15:15:35|S|166|435.480000||
B|USMV|20260121|15:15:35|S|200|94.380000||
B|ZETA|20260121|15:15:35|S|200|20.340000||
B|ADI|20260121|15:15:36|S|1|307.635000||
B|TH|20260121|15:15:36|S|200|7.695000||
B|TH|20260121|15:15:36|S|1200|7.710000||
B|AFRM|20260121|15:15:37|S|10|71.890000||
B|ASTS|20260121|15:15:37|S|100|105.090000||
B|CART|20260121|15:15:37|S|20|39.360000||
B|CRVS|20260121|15:15:37|S|100|21.520000||
B|IQV|20260121|15:15:37|S|6|241.095000||
B|MSGS|20260121|15:15:37|S|10|289.369000||
B|MU|20260121|15:15:37|S|50|393.845700||
B|WBD|20260121|15:15:37|S|100|28.510000||
B|ARM|20260121|15:15:38|S|5|115.900000||
B|ASTS|20260121|15:15:38|S|100|105.090000||
B|COHR|20260121|15:15:38|S|8|204.297800||
B|NVDA|20260121|15:15:38|S|45|184.880000||
B|RGTI|20260121|15:15:38|S|100|23.965000||
B|SLB|20260121|15:15:38|S|278|48.445000||
B|SOXL|20260121|15:15:38|S|100|65.100000||
B|SOXX|20260121|15:15:38|S|100|351.300000||
B|SOXX|20260121|15:15:38|S|400|351.300000||
B|AIG|20260121|15:15:39|S|11|72.185300||
B|DIA|20260121|15:15:39|S|1|491.639100||
B|DXYZ|20260121|15:15:39|S|200|28.450000||
B|USAR|20260121|15:15:39|S|300|19.270000||
B|CCL|20260121|15:15:40|S|500|28.089300||
B|NFLX|20260121|15:15:40|S|5|84.739300||
B|AGQ|20260121|15:15:41|S|10|253.090000||
B|AMD|20260121|15:15:41|S|50|250.570000||
B|AMD|20260121|15:15:41|S|100|250.530000||
B|AMD|20260121|15:15:41|S|200|250.610000||
B|AMD|20260121|15:15:41|S|1000|250.600000||
B|AMD|20260121|15:15:41|S|1600|250.510000||
B|BSY|20260121|15:15:41|S|100|38.190300||
B|GOOGL|20260121|15:15:41|S|100|329.680000||
B|MU|20260121|15:15:41|S|50|393.785500||
B|CRCL|20260121|15:15:42|S|34|73.530000||
B|FLNC|20260121|15:15:42|S|40|25.830000||
B|GS|20260121|15:15:42|S|52|960.660000||
B|INTC|20260121|15:15:42|S|10|53.985000||
B|KTOS|20260121|15:15:42|S|500|119.385000||
B|PPG|20260121|15:15:42|S|10|111.950000||
B|V|20260121|15:15:42|S|200|326.950000||
B|AVGO|20260121|15:15:43|S|124|329.560000||
B|AVGO|20260121|15:15:43|S|299|329.610000||
B|AVGO|20260121|15:15:43|S|594|329.620000||
B|AVGO|20260121|15:15:43|S|594|329.620000||
B|AVGO|20260121|15:15:43|S|600|329.620000||
B|HPQ|20260121|15:15:43|S|30|19.485000||
B|LOW|20260121|15:15:43|S|160|276.240000||
B|LYTS|20260121|15:15:43|S|25|20.290000||
B|MPWR|20260121|15:15:43|S|1|1088.380000||
B|MU|20260121|15:15:43|S|87|393.750000||
B|MU|20260121|15:15:43|S|260|393.750000||
B|OKTA|20260121|15:15:43|S|100|88.650000||
B|RZLV|20260121|15:15:43|S|4900|3.695000||
B|SGML|20260121|15:15:43|S|60|12.525000||
B|TFC|20260121|15:15:43|S|100|50.220000||
B|TLT|20260121|15:15:43|S|500|87.380000||
B|CNDT|20260121|15:15:44|S|300|1.705000||
B|KNX|20260121|15:15:44|S|100|58.160000||
B|SMH|20260121|15:15:44|S|1|405.085000||
B|TSLL|20260121|15:15:44|S|150|17.635000||
B|VAL|20260121|15:15:44|S|100|54.850000||
B|VAL|20260121|15:15:44|S|200|54.840000||
B|HIMS|20260121|15:15:45|S|150|28.985000||
B|HOOW|20260121|15:15:45|S|4|42.570000||
B|INTC|20260121|15:15:45|S|100|53.935000||
B|LCII|20260121|15:15:45|S|20|150.380000||
B|PLTR|20260121|15:15:45|S|70|166.855000||
B|QUBT|20260121|15:15:45|S|1|11.637300||
B|RKLB|20260121|15:15:45|S|30|86.975300||
B|SOXS|20260121|15:15:45|S|110|1.925000||
B|TSLA|20260121|15:15:45|S|50|435.140000||
B|RR|20260121|15:15:46|S|201|4.195000||
B|RUN|20260121|15:15:46|S|200|17.700000||
B|SPXU|20260121|15:15:46|S|50|48.790000||
B|TSLA|20260121|15:15:46|S|80|435.125000||
B|ALK|20260121|15:15:47|S|5|49.160000||
B|EWW|20260121|15:15:47|S|100|75.200000||
B|EWW|20260121|15:15:47|S|135|75.200000||
B|IMRX|20260121|15:15:47|S|80|4.755000||
B|MA|20260121|15:15:47|S|5|527.969800||
B|ONDS|20260121|15:15:47|S|195|12.634200||
B|QUBT|20260121|15:15:47|S|1|11.637300||
B|SEDG|20260121|15:15:47|S|1|33.020000||
B|UAMY|20260121|15:15:47|S|610|9.320000||
B|ASML|20260121|15:15:48|S|40|1369.550000||
B|CMG|20260121|15:15:48|S|1400|40.855000||
B|DE|20260121|15:15:48|S|111|526.165000||
B|EBAY|20260121|15:15:48|S|200|92.690000||
B|GLD|20260121|15:15:48|S|80|440.490000||
B|MRVL|20260121|15:15:48|S|33|83.190000||
B|MRVL|20260121|15:15:48|S|100|83.180000||
B|NUS|20260121|15:15:48|S|20|11.075000||
B|PGY|20260121|15:15:48|S|20|21.640000||
B|PLUG|20260121|15:15:48|S|20|2.230000||
B|SOXS|20260121|15:15:48|S|100|1.925000||
B|TFC|20260121|15:15:48|S|100|50.210000||
B|TFC|20260121|15:15:48|S|430|50.212000||
B|UNP|20260121|15:15:48|S|100|228.830000||
B|LMND|20260121|15:15:49|S|100|84.020000||
B|TSLA|20260121|15:15:49|S|50|435.260000||
B|TSLA|20260121|15:15:49|S|200|435.275000||
B|WDC|20260121|15:15:49|S|30|243.360000||
B|ASTX|20260121|15:15:50|S|600|76.695000||
B|BR|20260121|15:15:50|S|10|205.780000||
B|RGTI|20260121|15:15:50|S|10|23.887300||
B|SCHD|20260121|15:15:50|S|2817|29.130000||
B|SH|20260121|15:15:50|S|100|35.869300||
B|SPXL|20260121|15:15:50|S|1000|223.697300||
B|STAA|20260121|15:15:50|S|20|20.450000||
B|GEV|20260121|15:15:51|S|6|671.790000||
B|ONDS|20260121|15:15:51|S|31|12.645000||
B|SLV|20260121|15:15:51|S|100|82.795000||
B|TRX|20260121|15:15:51|S|2500|0.920700||
B|WMT|20260121|15:15:51|S|50|120.320000||
B|NFE|20260121|15:15:52|S|1000|1.545000||
B|SOFX|20260121|15:15:52|S|50|26.410000||
B|SPY|20260121|15:15:52|S|50|686.905000||
B|UVIX|20260121|15:15:52|S|5200|5.650000||
B|ORCL|20260121|15:15:53|S|5|174.270000||
B|QUBT|20260121|15:15:53|S|1|11.667300||
B|TSM|20260121|15:15:53|S|30|330.556700||
B|XLE|20260121|15:15:53|S|100|48.700000||
B|ZTS|20260121|15:15:53|S|100|125.633000||
B|ASTS|20260121|15:15:54|S|100|104.220000||
B|MU|20260121|15:15:54|S|25|394.193600||
B|QQQ|20260121|15:15:54|S|32|618.689000||
B|SOC|20260121|15:15:54|S|175|11.475000||
B|MU|20260121|15:15:55|S|30|394.193600||
B|MU|20260121|15:15:55|S|50|394.040000||
B|MU|20260121|15:15:55|S|50|394.193600||
B|OKLO|20260121|15:15:55|S|15|90.990000||
B|ORLA|20260121|15:15:55|S|500|16.409100||
B|PAVM|20260121|15:15:55|S|33|13.063800||
B|QQQ|20260121|15:15:55|S|20|618.690000||
B|SNOW|20260121|15:15:55|S|50|207.060000||
B|UBER|20260121|15:15:55|S|100|85.120000||
B|BBBY|20260121|15:15:56|S|60|6.989300||
B|DBRGpI|20260121|15:15:56|S|1000|19.448000||
B|QUBT|20260121|15:15:56|S|100|11.659300||
B|RIME|20260121|15:15:56|S|100|0.772900||
B|RKLB|20260121|15:15:56|S|47|87.090000||
B|ACHR|20260121|15:15:57|S|300|8.460700||
B|BIDU|20260121|15:15:57|S|123|163.370000||
B|BIDU|20260121|15:15:57|S|177|163.430000||
B|BKU|20260121|15:15:57|S|100|50.510000||
B|CHH|20260121|15:15:57|S|20|107.190000||
B|CRML|20260121|15:15:57|S|800|15.105000||
B|METU|20260121|15:15:57|S|600|27.680000||
B|MU|20260121|15:15:57|S|15|394.193800||
B|ZTS|20260121|15:15:57|S|10|125.731200||
B|BLNE|20260121|15:15:58|S|100|3.310000||
B|HIMS|20260121|15:15:58|S|1|28.940000||
B|NB|20260121|15:15:58|S|100|6.440000||
B|NB|20260121|15:15:58|S|200|6.440000||
B|QUBT|20260121|15:15:58|S|1|11.647300||
B|QUBT|20260121|15:15:58|S|1|11.657300||
B|SMR|20260121|15:15:58|S|50|19.800000||
B|AAPL|20260121|15:15:59|S|20|249.770900||
B|AAPU|20260121|15:15:59|S|7|28.149500||
B|AAPU|20260121|15:15:59|S|484|28.150000||
B|AMZN|20260121|15:15:59|S|3|231.045000||
B|APA|20260121|15:15:59|S|100|26.340000||
B|GFS|20260121|15:15:59|S|200|46.229700||
B|SH|20260121|15:15:59|S|100|35.879300||
B|SOXL|20260121|15:15:59|S|153|64.936300||
B|SOXS|20260121|15:15:59|S|84|1.925000||
B|SURG|20260121|15:15:59|S|100|1.290000||
B|VELO|20260121|15:15:59|S|100|17.290000||
B|DFDV|20260121|15:16:00|S|20|6.415000||
B|GOOG|20260121|15:16:00|S|1|329.736200||
B|MSFT|20260121|15:16:00|S|18|444.744000||
B|NAMM|20260121|15:16:00|S|100|2.600000||
B|NFLX|20260121|15:16:00|S|50|84.712700||
B|ONDS|20260121|15:16:00|S|100|12.597300||
B|RGTI|20260121|15:16:00|S|1|23.819100||
B|TQQQ|20260121|15:16:00|S|1|53.350000||
B|TXRH|20260121|15:16:00|S|5|192.130000||
B|NBIS|20260121|15:16:01|S|50|98.520000||
B|OKLO|20260121|15:16:01|S|50|90.673700||
B|ON|20260121|15:16:01|S|2|63.539300||
B|UPRO|20260121|15:16:01|S|800|117.352900||
B|VZ|20260121|15:16:01|S|1|39.215000||
B|ALMU|20260121|15:16:02|S|100|19.080000||
B|ALMU|20260121|15:16:02|S|300|19.070000||
B|ALMU|20260121|15:16:02|S|300|19.080000||
B|INTC|20260121|15:16:02|S|189|53.910700||
B|IQ|20260121|15:16:02|S|100|2.055000||
B|RGTI|20260121|15:16:02|S|2|23.827300||
B|SEGG|20260121|15:16:02|S|4|2.190000||
B|EOSE|20260121|15:16:03|S|100|17.395000||
B|PYPL|20260121|15:16:03|S|20|56.135000||
B|RBLX|20260121|15:16:03|S|100|76.580100||
B|RIME|20260121|15:16:03|S|100|0.773400||
B|TSLA|20260121|15:16:03|S|18|434.941700||
B|GOOD|20260121|15:16:04|S|25|11.505000||
B|MAN|20260121|15:16:04|S|20|30.095000||
B|MSTU|20260121|15:16:04|S|200|9.225000||
B|MSTU|20260121|15:16:04|S|200|9.230000||
B|MU|20260121|15:16:04|S|100|393.965100||
B|BMNR|20260121|15:16:05|S|8|28.975000||
B|MSTR|20260121|15:16:05|S|120|163.580000||
B|NU|20260121|15:16:05|S|61|17.450600||
B|TEX|20260121|15:16:05|S|17|60.150000||
B|UVXY|20260121|15:16:05|S|50|36.087300||
B|ASTS|20260121|15:16:06|S|100|103.830000||
B|AVAV|20260121|15:16:06|S|1|315.325000||
B|CNTA|20260121|15:16:06|S|184|23.280000||
B|HWM|20260121|15:16:06|S|3|225.680000||
B|MRNA|20260121|15:16:06|S|10|48.700400||
B|NFLX|20260121|15:16:06|S|60|84.699300||
B|QQQ|20260121|15:16:06|S|100|618.240700||
B|SLV|20260121|15:16:06|S|50|82.615000||
B|UVXY|20260121|15:16:06|S|600|36.089300||
B|AMD|20260121|15:16:07|S|180|250.181500||
B|BMNU|20260121|15:16:07|S|300|5.030000||
B|GOOGL|20260121|15:16:07|S|100|329.550000||
B|GOOGL|20260121|15:16:07|S|200|329.547900||
B|MP|20260121|15:16:07|S|40|64.767600||
B|RGTI|20260121|15:16:07|S|5|23.805000||
B|RKLB|20260121|15:16:07|S|100|86.926300||
B|BABA|20260121|15:16:08|S|6|169.565000||
B|LITM|20260121|15:16:08|S|200|3.390000||
B|QS|20260121|15:16:08|S|100|11.025000||
B|SOXL|20260121|15:16:08|S|90|64.890000||
B|TSLA|20260121|15:16:08|S|100|434.958000||
B|TSLA|20260121|15:16:08|S|100|434.960000||
B|TSLA|20260121|15:16:08|S|164|434.970000||
B|TSLA|20260121|15:16:08|S|200|434.980000||
B|BA|20260121|15:16:09|S|30|249.830000||
B|CLSK|20260121|15:16:09|S|80|12.710000||
B|CLSK|20260121|15:16:09|S|820|12.718000||
B|CLSK|20260121|15:16:09|S|1794|12.720000||
B|CLSK|20260121|15:16:09|S|2200|12.720000||
B|GLDM|20260121|15:16:09|S|30|94.765000||
B|IBKR|20260121|15:16:09|S|40|76.450000||
B|MU|20260121|15:16:09|S|70|393.830000||
B|PAVM|20260121|15:16:09|S|4|13.160000||
B|QUBT|20260121|15:16:09|S|1|11.627300||
B|SNDK|20260121|15:16:09|S|2|501.000000||
B|SNDK|20260121|15:16:09|S|25|501.195000||
B|HAL|20260121|15:16:10|S|180|33.245000||
B|IONQ|20260121|15:16:10|S|100|48.511700||
B|NVDA|20260121|15:16:10|S|300|184.750000||
B|ORCL|20260121|15:16:10|S|10|174.177000||
B|QUBT|20260121|15:16:10|S|1|11.627300||
B|SMCI|20260121|15:16:10|S|200|32.430000||
B|SNDK|20260121|15:16:10|S|1|500.789000||
B|TXRH|20260121|15:16:10|S|3|191.900000||
B|APUS|20260121|15:16:11|S|100|1.890000||
B|ASTS|20260121|15:16:11|S|100|103.870000||
B|HIMS|20260121|15:16:11|S|5|28.921600||
B|NKE|20260121|15:16:11|S|200|64.670700||
B|NU|20260121|15:16:11|S|6|17.450000||
B|REAL|20260121|15:16:11|S|100|16.385000||
B|TEO|20260121|15:16:11|S|114|11.320000||
B|TSLA|20260121|15:16:11|S|1|435.019500||
B|VELO|20260121|15:16:11|S|10|17.270000||
B|CRWV|20260121|15:16:12|S|6|92.880000||
B|HOOD|20260121|15:16:12|S|50|106.540000||
B|QUBT|20260121|15:16:12|S|1|11.627300||
B|RIME|20260121|15:16:12|S|100|0.773400||
B|NVDA|20260121|15:16:13|S|500|184.740000||
B|ONDS|20260121|15:16:13|S|9|12.565000||
B|PCT|20260121|15:16:13|S|100|11.310000||
B|QNRX|20260121|15:16:13|S|125|10.200000||
B|UPS|20260121|15:16:13|S|700|108.430000||
B|AEM|20260121|15:16:14|S|5|204.510000||
B|APLD|20260121|15:16:14|S|92|34.950000||
B|CRDU|20260121|15:16:14|S|100|14.630000||
B|CRDU|20260121|15:16:14|S|300|14.630000||
B|CRDU|20260121|15:16:14|S|1500|14.630000||
B|FVRR|20260121|15:16:14|S|40|15.750000||
B|GOOGL|20260121|15:16:14|S|75|329.519200||
B|KRMN|20260121|15:16:14|S|10|102.538200||
B|LRCX|20260121|15:16:14|S|20|231.845000||
B|RIOT|20260121|15:16:14|S|29|17.345000||
B|SOXL|20260121|15:16:14|S|125|64.899000||
B|QQQ|20260121|15:16:15|S|50|618.390700||
B|SOXS|20260121|15:16:15|E|500|1.925000||
B|MOS|20260121|15:16:16|S|100|27.555000||
B|MOS|20260121|15:16:16|S|150|27.559200||
B|OGN|20260121|15:16:16|S|100|9.490000||
B|SNDK|20260121|15:16:16|S|46|500.780000||
B|USAR|20260121|15:16:16|S|10|19.120000||
B|USAR|20260121|15:16:16|S|500|19.092500||
B|CRWV|20260121|15:16:17|S|20|92.996300||
B|NVDA|20260121|15:16:17|S|990|184.800000||
B|OKLO|20260121|15:16:17|S|121|90.690000||
B|SNDK|20260121|15:16:17|S|54|501.040000||
B|AGD|20260121|15:16:18|S|100|12.680000||
B|AVGO|20260121|15:16:18|S|10|329.690000||
B|OKLO|20260121|15:16:18|S|34|90.755200||
B|OKLO|20260121|15:16:18|S|300|90.740000||
B|OKLO|20260121|15:16:18|S|700|90.760000||
B|ORCL|20260121|15:16:18|S|10|174.290000||
B|DOX|20260121|15:16:19|S|100|83.070000||
B|IGLD|20260121|15:16:19|S|50|27.070000||
B|IOT|20260121|15:16:19|S|100|31.930000||
B|IOT|20260121|15:16:19|S|600|31.930000||
B|MRAM|20260121|15:16:19|S|200|16.000000||
B|NBIS|20260121|15:16:19|S|100|98.426100||
B|NBIS|20260121|15:16:19|S|100|98.480000||
B|NBIS|20260121|15:16:19|S|100|98.480000||
B|NBIS|20260121|15:16:19|S|213|98.420000||
B|OKLL|20260121|15:16:19|E|1204|25.267000||
B|QUBT|20260121|15:16:19|S|1|11.627300||
B|TQQQ|20260121|15:16:19|S|100|53.320000||
B|HEFA|20260121|15:16:20|S|606|42.884500||
B|HSAI|20260121|15:16:20|S|5|28.820000||
B|MU|20260121|15:16:20|S|50|393.885000||
B|NAMM|20260121|15:16:20|S|100|2.620000||
B|SA|20260121|15:16:20|S|100|32.430000||
B|SNDK|20260121|15:16:20|S|28|500.889000||
B|ARW|20260121|15:16:21|S|26|118.210000||
B|BRK/B|20260121|15:16:21|S|3|485.410000||
B|CGC|20260121|15:16:21|S|25|1.140000||
B|DFDV|20260121|15:16:21|S|20|6.420000||
B|GE|20260121|15:16:21|S|6|318.860000||
B|GFI|20260121|15:16:21|S|22|51.110000||
B|HTFL|20260121|15:16:21|S|100|33.950000||
B|NFLX|20260121|15:16:21|S|2|84.659300||
B|NFLX|20260121|15:16:21|S|100|84.655000||
B|PALL|20260121|15:16:21|S|10|166.250000||
B|RIOT|20260121|15:16:21|S|70|17.352900||
B|TROW|20260121|15:16:21|S|2|106.035000||
B|ZION|20260121|15:16:21|S|8|61.245000||
B|FOUR|20260121|15:16:22|S|100|64.410000||
B|PLNT|20260121|15:16:22|S|5|96.400000||
B|SGOL|20260121|15:16:22|S|4|45.645000||
B|VWAV|20260121|15:16:22|S|1|10.846000||
B|XPEV|20260121|15:16:22|S|100|20.375000||
B|CRML|20260121|15:16:23|S|50|14.975000||
B|GS|20260121|15:16:23|S|5|960.515000||
B|MP|20260121|15:16:23|S|1|64.685000||
B|NVDA|20260121|15:16:23|S|11|184.750700||
B|ACRpC|20260121|15:16:24|S|20|24.980000||
B|BBAI|20260121|15:16:24|S|400|5.695000||
B|META|20260121|15:16:24|S|4|614.920000||
B|QCOM|20260121|15:16:24|S|12|156.960000||
B|TSLA|20260121|15:16:24|S|7|434.820000||
B|TSLA|20260121|15:16:24|S|25|434.811300||
B|TSLA|20260121|15:16:24|S|200|434.812000||
B|ZTS|20260121|15:16:24|S|11|125.701800||
B|HL|20260121|15:16:25|S|50|28.452800||
B|IBRX|20260121|15:16:25|S|100|6.750000||
B|SURG|20260121|15:16:25|S|200|1.280000||
B|INOD|20260121|15:16:26|S|1|59.660000||
B|PGY|20260121|15:16:26|S|60|21.630000||
B|SMR|20260121|15:16:26|S|100|19.805000||
B|SNDK|20260121|15:16:26|S|200|501.160000||
B|TUSK|20260121|15:16:26|S|400|2.370000||
B|UVXY|20260121|15:16:26|S|216|36.180000||
B|VXX|20260121|15:16:26|S|600|26.875000||
B|FRMI|20260121|15:16:27|S|400|8.990000||
B|META|20260121|15:16:27|S|30|614.800000||
B|VICR|20260121|15:16:27|S|40|161.690000||
B|ASML|20260121|15:16:28|S|50|1369.370000||
B|EGHT|20260121|15:16:28|S|500|1.660000||
B|FRDM|20260121|15:16:28|S|12|56.310000||
B|MU|20260121|15:16:28|S|100|393.800000||
B|WMT|20260121|15:16:28|S|12|120.245000||
B|ZS|20260121|15:16:28|S|10|210.576600||
B|OKLO|20260121|15:16:29|S|16|90.690000||
B|ORCL|20260121|15:16:29|S|1|174.220000||
B|PBR|20260121|15:16:29|S|100|13.530000||
B|SOFI|20260121|15:16:29|S|1200|25.538500||
B|SPY|20260121|15:16:29|S|1|686.580000||
B|TUSK|20260121|15:16:29|S|100|2.370000||
B|KNX|20260121|15:16:30|S|100|58.075000||
B|MU|20260121|15:16:30|S|50|393.840000||
B|PLTR|20260121|15:16:30|S|2|166.740000||
B|ZS|20260121|15:16:30|S|40|210.591300||
B|KNX|20260121|15:16:31|S|40|58.080000||
B|LMT|20260121|15:16:31|S|195|584.860800||
B|MRAM|20260121|15:16:31|S|200|15.980000||
B|SLV|20260121|15:16:31|S|90|82.852700||
B|SMR|20260121|15:16:31|S|5|19.800000||
B|BBAI|20260121|15:16:32|S|10|5.695000||
B|HLN|20260121|15:16:32|S|606|10.269900||
B|NTES|20260121|15:16:32|S|49|131.690000||
B|PL|20260121|15:16:32|S|60|26.019100||
B|SNDK|20260121|15:16:32|S|30|501.390000||
B|TSLA|20260121|15:16:32|S|20|434.690000||
B|UMC|20260121|15:16:32|S|67|11.172500||
B|YINN|20260121|15:16:32|S|50|45.870000||
B|SPOT|20260121|15:16:33|S|10|499.780000||
B|UVIX|20260121|15:16:33|S|1200|5.680000||
B|TMC|20260121|15:16:34|S|200|8.060000||
B|TSLA|20260121|15:16:34|S|15|434.920000||
B|TSLA|20260121|15:16:34|S|15|434.921300||
B|ONDS|20260121|15:16:35|S|950|12.587300||
B|QQQM|20260121|15:16:35|S|2|254.617300||
B|TYL|20260121|15:16:35|S|80|432.390000||
B|USAR|20260121|15:16:35|S|200|19.160000||
B|VONV|20260121|15:16:35|S|29|96.175000||
B|ZS|20260121|15:16:35|S|3|210.536200||
B|AGNC|20260121|15:16:36|S|32|11.680000||
B|MP|20260121|15:16:36|S|1|64.720000||
B|MSFT|20260121|15:16:36|S|6|444.760000||
B|PLUG|20260121|15:16:36|S|25|2.230000||
B|SNDK|20260121|15:16:36|S|10|501.690000||
B|MU|20260121|15:16:37|S|9|393.950000||
B|MU|20260121|15:16:37|S|50|393.950000||
B|NU|20260121|15:16:37|S|100|17.455000||
B|SMCI|20260121|15:16:37|S|20|32.415000||
B|TSLA|20260121|15:16:37|S|5|434.830000||
B|UBER|20260121|15:16:37|S|1|85.090000||
B|UBER|20260121|15:16:37|S|2|85.090000||
B|WGS|20260121|15:16:37|S|30|99.345000||
B|APA|20260121|15:16:38|S|3|26.365000||
B|HALO|20260121|15:16:38|S|5|71.970000||
B|TSLA|20260121|15:16:38|S|20|434.819100||
B|COMP|20260121|15:16:39|S|300|13.067600||
B|CRML|20260121|15:16:39|S|35|14.885000||
B|LEU|20260121|15:16:39|S|10|300.490000||
B|MSTR|20260121|15:16:39|S|10|163.445000||
B|SNDK|20260121|15:16:39|S|5|501.480000||
B|WMT|20260121|15:16:39|S|100|120.225500||
B|ZS|20260121|15:16:39|S|3|210.592400||
B|DFDV|20260121|15:16:40|S|25|6.419300||
B|PBR|20260121|15:16:40|S|100|13.530000||
B|SNDK|20260121|15:16:40|S|10|501.480000||
B|CRML|20260121|15:16:41|S|250|14.805000||
B|FISV|20260121|15:16:41|S|15|65.765000||
B|NXT|20260121|15:16:41|S|50|100.640000||
B|UVXY|20260121|15:16:41|S|100|36.150000||
B|CLS|20260121|15:16:42|S|20|313.590000||
B|EA|20260121|15:16:42|S|100|204.210000||
B|SNDK|20260121|15:16:42|S|9|501.190000||
B|WDC|20260121|15:16:42|S|1|243.180000||
B|AG|20260121|15:16:43|S|500|21.879300||
B|EXK|20260121|15:16:43|S|21|12.099300||
B|MRAM|20260121|15:16:43|S|100|16.000000||
B|MRAM|20260121|15:16:43|S|200|16.000000||
B|MSTX|20260121|15:16:43|S|10|4.249800||
B|SOXL|20260121|15:16:43|S|100|64.909100||
B|TSLA|20260121|15:16:43|S|13|434.630000||
B|ZM|20260121|15:16:43|S|1|80.895000||
B|GROW|20260121|15:16:44|S|100|2.640000||
B|KTOS|20260121|15:16:44|S|40|119.105000||
B|AYI|20260121|15:16:45|S|4|312.740000||
B|DKNG|20260121|15:16:45|S|100|31.530000||
B|FIG|20260121|15:16:45|S|10|27.458800||
B|TSLA|20260121|15:16:45|S|185|434.630000||
B|VIXY|20260121|15:16:45|S|300|26.005000||
B|BABA|20260121|15:16:46|S|2|169.500000||
B|BRK/B|20260121|15:16:46|S|50|485.290000||
B|CLPT|20260121|15:16:46|S|100|13.910000||
B|DOMH|20260121|15:16:46|S|1|4.148700||
B|INTU|20260121|15:16:46|S|40|525.350000||
B|SMR|20260121|15:16:46|S|180|19.800000||
B|TMC|20260121|15:16:46|S|600|8.033500||
B|ITB|20260121|15:16:47|S|100|107.648800||
B|LITE|20260121|15:16:47|S|145|367.045000||
B|MU|20260121|15:16:47|S|30|393.743500||
B|OKLL|20260121|15:16:47|E|2|25.253000||
B|PLUG|20260121|15:16:47|S|31867|2.225000||
B|QUBT|20260121|15:16:47|S|1|11.597300||
B|TUSK|20260121|15:16:47|S|100|2.370000||
B|AVAV|20260121|15:16:48|S|1|315.315000||
B|MU|20260121|15:16:48|S|10|393.610000||
B|MU|20260121|15:16:48|S|50|393.623400||
B|NVDA|20260121|15:16:48|S|200|184.851700||
B|ETHD|20260121|15:16:49|S|200|45.675000||
B|GLD|20260121|15:16:49|S|3|440.520000||
B|MRNA|20260121|15:16:49|S|9|48.708600||
B|QUBT|20260121|15:16:49|S|1|11.597300||
B|ETR|20260121|15:16:50|S|13|95.448200||
B|PGY|20260121|15:16:50|S|20|21.650000||
B|QUBT|20260121|15:16:50|S|1|11.597300||
B|ZM|20260121|15:16:50|S|3|80.895000||
B|AMPX|20260121|15:16:51|S|100|11.305000||
B|GLD|20260121|15:16:51|S|30|440.460000||
B|MOS|20260121|15:16:51|S|100|27.535000||
B|NBIS|20260121|15:16:51|S|1|98.543300||
B|PBR|20260121|15:16:51|S|3|13.522800||
B|SPY|20260121|15:16:51|S|5|686.717200||
B|SPYG|20260121|15:16:51|S|887|106.056000||
B|ADI|20260121|15:16:52|S|8|307.070000||
B|GOOGL|20260121|15:16:52|S|30|329.528300||
B|MSTZ|20260121|15:16:52|S|100|13.700000||
B|TSLA|20260121|15:16:52|S|22|434.562100||
B|DFDV|20260121|15:16:53|S|20|6.440000||
B|QUBT|20260121|15:16:53|S|1|11.587300||
B|ZS|20260121|15:16:53|S|40|210.593800||
B|ZTS|20260121|15:16:53|S|100|125.678200||
B|BAIG|20260121|15:16:54|S|15|9.280000||
B|GDDY|20260121|15:16:54|S|100|104.930000||
B|GDDY|20260121|15:16:54|S|100|104.930000||
B|PLTR|20260121|15:16:54|S|40|166.838600||
B|SURG|20260121|15:16:54|S|200|1.270000||
B|ADM|20260121|15:16:55|S|100|67.240000||
B|CART|20260121|15:16:55|S|20|39.330000||
B|PL|20260121|15:16:55|S|40|25.999100||
B|ZM|20260121|15:16:55|S|3|80.895000||
B|ZTS|20260121|15:16:55|S|4|125.678200||
B|NVDA|20260121|15:16:56|S|100|184.945000||
B|QUBT|20260121|15:16:56|S|1|11.587300||
B|HIMS|20260121|15:16:57|S|5|28.915500||
B|NFLX|20260121|15:16:57|S|5|84.659300||
B|PLTR|20260121|15:16:57|S|200|166.810000||
B|SPYM|20260121|15:16:57|S|4|80.799300||
B|VRT|20260121|15:16:57|S|6|181.650000||
B|CRM|20260121|15:16:58|S|100|222.290000||
B|SNDK|20260121|15:16:58|S|11|501.390000||
B|TE|20260121|15:16:58|S|1200|7.695000||
B|BMNR|20260121|15:16:59|S|94|29.027100||
B|DELL|20260121|15:16:59|S|1|113.790000||
B|LOGI|20260121|15:16:59|S|11|91.655000||
B|MA|20260121|15:16:59|S|21|528.080000||
B|NB|20260121|15:16:59|S|100|6.415000||
B|QUBT|20260121|15:16:59|S|1|11.577300||
B|WMT|20260121|15:16:59|S|33|120.230000||
B|ASTS|20260121|15:17:00|S|80|103.700000||
B|QUBT|20260121|15:17:00|S|1|11.577300||
B|UA|20260121|15:17:00|S|250|6.022500||
B|ZTS|20260121|15:17:00|S|5|125.676600||
B|LITE|20260121|15:17:01|S|7|367.290000||
B|MSTR|20260121|15:17:01|S|100|163.410000||
B|NFLX|20260121|15:17:01|S|228|84.635800||
B|NVDA|20260121|15:17:01|S|800|184.950000||
B|SNDK|20260121|15:17:01|S|100|500.780000||
B|TSLL|20260121|15:17:01|S|100|17.585000||
B|ASST|20260121|15:17:02|S|100|0.906400||
B|NVTS|20260121|15:17:02|S|31|9.741000||
B|QUBT|20260121|15:17:02|S|1|11.567300||
B|SOXS|20260121|15:17:02|S|170|1.925000||
B|SOXS|20260121|15:17:02|S|11730|1.930000||
B|UAL|20260121|15:17:02|S|200|110.985000||
B|VST|20260121|15:17:02|S|2|160.870000||
B|SOXL|20260121|15:17:03|S|25|64.870000||
B|XLG|20260121|15:17:03|S|22|58.080000||
B|ADBE|20260121|15:17:04|S|2|292.200000||
B|BMO|20260121|15:17:04|S|3|135.890000||
B|MELI|20260121|15:17:04|S|4|2073.715900||
B|MSFT|20260121|15:17:04|S|2|444.620000||
B|NVDA|20260121|15:17:04|S|50|184.895000||
B|ORCL|20260121|15:17:04|S|30|174.280000||
B|AMD|20260121|15:17:05|S|38|250.590000||
B|AMD|20260121|15:17:05|S|100|250.620000||
B|ASTS|20260121|15:17:05|S|4|103.580000||
B|FIGR|20260121|15:17:05|S|16|68.740000||
B|FSM|20260121|15:17:05|S|1|10.755800||
B|SE|20260121|15:17:05|S|74|121.560000||
B|SLGB|20260121|15:17:05|S|100|2.140000||
B|TSLA|20260121|15:17:05|S|200|434.570000||
B|U|20260121|15:17:05|S|100|41.670000||
B|CONL|20260121|15:17:06|S|760|14.474600||
B|GOOG|20260121|15:17:06|S|5|329.528800||
B|HII|20260121|15:17:06|S|12|420.451000||
B|OKLO|20260121|15:17:06|S|100|90.675000||
B|TSLA|20260121|15:17:06|S|100|434.688300||
B|COP|20260121|15:17:07|S|100|97.130000||
B|COP|20260121|15:17:07|S|100|97.130000||
B|CRWV|20260121|15:17:07|S|25|92.990000||
B|CRWV|20260121|15:17:07|S|100|92.970000||
B|CRWV|20260121|15:17:07|S|200|92.960000||
B|CRWV|20260121|15:17:07|S|300|92.990000||
B|CVX|20260121|15:17:07|S|1|166.940000||
B|INTC|20260121|15:17:07|S|900|53.989500||
B|ONDS|20260121|15:17:07|S|100|12.565000||
B|RKLB|20260121|15:17:07|S|50|86.970000||
B|WBD|20260121|15:17:07|S|100|28.520000||
B|ZM|20260121|15:17:07|S|2|80.960000||
B|ZM|20260121|15:17:07|S|2|80.960000||
B|ZM|20260121|15:17:07|S|63|80.965000||
B|COHR|20260121|15:17:08|S|20|204.335000||
B|CRWV|20260121|15:17:08|S|350|92.960000||
B|CRWV|20260121|15:17:08|S|1500|92.980000||
B|LMND|20260121|15:17:08|S|15|84.260000||
B|RDW|20260121|15:17:08|S|20|10.270000||
B|RKLB|20260121|15:17:08|S|100|86.960000||
B|SPY|20260121|15:17:08|S|120|686.660000||
B|VZ|20260121|15:17:08|S|1|39.190000||
B|FNGU|20260121|15:17:09|S|800|21.810000||
B|NAMM|20260121|15:17:09|S|200|2.628500||
B|VALE|20260121|15:17:09|S|400|15.505000||
B|ZIM|20260121|15:17:09|S|100|22.355000||
B|FNGU|20260121|15:17:10|S|1400|21.810000||
B|RKLB|20260121|15:17:10|S|8|86.989500||
B|TRV|20260121|15:17:10|S|18|273.282500||
B|LFMD|20260121|15:17:11|S|100|3.525000||
B|MOB|20260121|15:17:11|S|150|8.590000||
B|NVDA|20260121|15:17:11|S|200|184.889400||
B|SPY|20260121|15:17:11|S|40|686.620000||
B|VPG|20260121|15:17:11|S|6|46.810000||
B|CRML|20260121|15:17:12|S|100|14.900000||
B|EWW|20260121|15:17:12|S|10|75.188800||
B|GOOG|20260121|15:17:12|S|5|329.508800||
B|TSLA|20260121|15:17:12|S|25|434.701600||
B|WKEY|20260121|15:17:12|S|100|8.530000||
B|ASML|20260121|15:17:13|S|2|1370.201000||
B|CRML|20260121|15:17:13|S|250|14.855000||
B|NLR|20260121|15:17:13|S|2|150.400000||
B|RBA|20260121|15:17:13|S|100|115.510000||
B|WBD|20260121|15:17:13|S|100|28.530000||
B|ASTS|20260121|15:17:14|S|100|103.560000||
B|KNX|20260121|15:17:14|S|100|58.050000||
B|NTLA|20260121|15:17:14|S|305|13.770000||
B|NVDA|20260121|15:17:14|S|10|184.875000||
B|NVDA|20260121|15:17:14|S|200|184.887300||
B|TSLA|20260121|15:17:14|S|70|434.320000||
B|INTC|20260121|15:17:15|S|100|53.987300||
B|NVDA|20260121|15:17:15|S|60|184.879300||
B|OKLO|20260121|15:17:15|S|50|90.630000||
B|OLN|20260121|15:17:15|S|12|23.800000||
B|PLTR|20260121|15:17:15|S|6|166.900000||
B|SQQQ|20260121|15:17:15|S|30|67.226300||
B|TNA|20260121|15:17:15|S|600|57.648300||
B|TSLA|20260121|15:17:15|S|50|434.358300||
B|ZS|20260121|15:17:15|S|40|210.588000||
B|DXC|20260121|15:17:16|S|100|14.944500||
B|NNE|20260121|15:17:16|S|6|34.510000||
B|NNE|20260121|15:17:16|S|50|34.520000||
B|PAVM|20260121|15:17:16|S|100|13.180000||
B|SURG|20260121|15:17:16|S|200|1.285000||
B|ZS|20260121|15:17:16|S|40|210.588000||
B|AMD|20260121|15:17:17|S|100|250.420000||
B|GITS|20260121|15:17:17|S|100|1.640000||
B|LRCX|20260121|15:17:17|S|20|231.745000||
B|MU|20260121|15:17:17|S|5|392.980000||
B|NFLX|20260121|15:17:17|S|25|84.649300||
B|NVDA|20260121|15:17:17|S|50|184.870000||
B|ONDS|20260121|15:17:17|S|100|12.545000||
B|SOXS|20260121|15:17:17|S|200|1.925000||
B|AMZN|20260121|15:17:18|S|4|230.855000||
B|GLD|20260121|15:17:18|S|2|440.600000||
B|MDT|20260121|15:17:18|S|20|100.580000||
B|MRAM|20260121|15:17:18|S|200|15.990000||
B|PR|20260121|15:17:18|S|287|14.668500||
B|XMVM|20260121|15:17:18|S|86|66.900000||
B|AG|20260121|15:17:19|S|4|21.857300||
B|C|20260121|15:17:19|S|100|114.579100||
B|CEG|20260121|15:17:19|S|4|297.530000||
B|CGNX|20260121|15:17:19|S|17|40.299000||
B|TQQQ|20260121|15:17:19|S|100|53.280000||
B|UGL|20260121|15:17:19|S|250|68.047300||
B|VICI|20260121|15:17:19|S|12|28.315000||
B|ZS|20260121|15:17:19|S|40|210.587600||
B|ZTS|20260121|15:17:19|S|100|125.537900||
B|HOOD|20260121|15:17:21|S|10|106.650000||
B|MRAM|20260121|15:17:21|S|100|15.990000||
B|MRAM|20260121|15:17:21|S|100|15.990000||
B|MRAM|20260121|15:17:21|S|100|15.990000||
B|NET|20260121|15:17:21|S|5|171.880000||
B|SLV|20260121|15:17:21|S|100|82.890000||
B|TMC|20260121|15:17:21|S|87|8.020000||
B|AFRM|20260121|15:17:22|S|48|71.792200||
B|BK|20260121|15:17:22|S|36|120.368000||
B|EA|20260121|15:17:22|S|100|204.190000||
B|MP|20260121|15:17:22|S|7|64.450000||
B|SURG|20260121|15:17:22|S|200|1.285000||
B|T|20260121|15:17:22|S|47|23.545000||
B|WBD|20260121|15:17:22|S|100|28.530000||
B|CUK|20260121|15:17:23|S|1|27.949900||
B|ECC|20260121|15:17:23|S|100|5.625000||
B|KTOS|20260121|15:17:23|S|2|119.196000||
B|PATH|20260121|15:17:23|S|500|14.170000||
B|SOXS|20260121|15:17:23|S|740|1.925000||
B|AGQ|20260121|15:17:24|S|100|253.780000||
B|MRAM|20260121|15:17:24|S|200|15.990000||
B|TSLA|20260121|15:17:24|S|1|434.350000||
B|TSLA|20260121|15:17:24|S|14|434.370000||
B|ABAT|20260121|15:17:25|E|500|4.504900||
B|AEVA|20260121|15:17:25|S|200|17.880000||
B|EWY|20260121|15:17:25|S|5|115.947300||
B|SURG|20260121|15:17:25|S|200|1.285000||
B|TSLA|20260121|15:17:25|S|100|434.400000||
B|ZTS|20260121|15:17:25|S|12|125.652500||
B|DPRO|20260121|15:17:26|S|200|8.980000||
B|DPRO|20260121|15:17:26|S|1000|8.970000||
B|FDX|20260121|15:17:26|S|2|306.884000||
B|NUAI|20260121|15:17:26|S|20|6.960000||
B|SPY|20260121|15:17:26|S|100|686.615000||
B|TSLA|20260121|15:17:26|S|30|434.370000||
B|ZTS|20260121|15:17:26|S|1|125.516600||
B|ZTS|20260121|15:17:26|S|3|125.571000||
B|ZTS|20260121|15:17:26|S|75|125.601800||
B|MRAM|20260121|15:17:27|S|100|16.000000||
B|MSFT|20260121|15:17:27|S|5|444.650000||
B|SOFI|20260121|15:17:27|S|100|25.565000||
B|ZTS|20260121|15:17:27|S|4|125.652300||
B|ZTS|20260121|15:17:27|S|500|125.574400||
B|COP|20260121|15:17:28|S|20|97.130000||
B|COP|20260121|15:17:28|S|100|97.130000||
B|HOOD|20260121|15:17:28|S|15|106.818000||
B|OKLO|20260121|15:17:28|S|100|90.895000||
B|OKLO|20260121|15:17:28|S|200|90.895000||
B|RKLB|20260121|15:17:28|S|1|86.997800||
B|SURG|20260121|15:17:28|S|200|1.290000||
B|CRM|20260121|15:17:29|S|6|222.410000||
B|MP|20260121|15:17:29|E|10|64.535800||
B|XBI|20260121|15:17:29|S|4|127.614600||
B|AG|20260121|15:17:30|S|4|21.847300||
B|MRAM|20260121|15:17:30|S|300|15.990000||
B|PJAN|20260121|15:17:30|S|25|47.222500||
B|SGOV|20260121|15:17:30|S|68|100.567300||
B|GBTC|20260121|15:17:31|S|100|70.060000||
B|NVDA|20260121|15:17:31|S|100|184.960600||
B|SURG|20260121|15:17:31|S|200|1.285000||
B|APLD|20260121|15:17:32|S|100|34.900000||
B|HON|20260121|15:17:32|S|4|219.558300||
B|LMND|20260121|15:17:32|S|2|84.360000||
B|NFLX|20260121|15:17:32|S|3|84.659300||
B|NVDA|20260121|15:17:32|S|100|184.975000||
B|PDI|20260121|15:17:32|S|100|18.118200||
B|QLYS|20260121|15:17:32|S|10|132.410000||
B|VIXY|20260121|15:17:32|S|100|26.010000||
B|VIXY|20260121|15:17:32|S|606|26.009300||
B|BABA|20260121|15:17:33|S|2|169.650000||
B|MRAM|20260121|15:17:33|S|100|16.000000||
B|SEGG|20260121|15:17:33|S|100|2.179800||
B|TQQQ|20260121|15:17:33|S|1|53.300000||
B|SLV|20260121|15:17:34|S|500|82.925000||
B|META|20260121|15:17:35|S|20|614.988000||
B|COHR|20260121|15:17:36|S|2|204.100000||
B|CRUS|20260121|15:17:36|S|10|132.315000||
B|HLI|20260121|15:17:36|S|7|193.155000||
B|KMI|20260121|15:17:36|S|10|28.545000||
B|MSTX|20260121|15:17:36|S|1|4.250000||
B|ORCL|20260121|15:17:36|S|5|174.260000||
B|SGOV|20260121|15:17:36|S|90|100.566300||
B|VICI|20260121|15:17:36|S|1|28.317500||
B|CVGW|20260121|15:17:37|S|100|26.190000||
B|GGB|20260121|15:17:37|S|315|4.250000||
B|LAES|20260121|15:17:37|S|100|4.595000||
B|ROKU|20260121|15:17:37|S|100|103.710000||
B|SILJ|20260121|15:17:37|S|600|34.555000||
B|WDC|20260121|15:17:37|S|1|243.037700||
B|AAPL|20260121|15:17:38|S|50|249.730000||
B|MSFT|20260121|15:17:38|S|50|444.810000||
B|OKLO|20260121|15:17:38|S|1|90.741200||
B|ZS|20260121|15:17:38|S|3|210.586500||
B|TSLQ|20260121|15:17:39|S|100|19.120000||
B|ZTS|20260121|15:17:39|S|7|125.650500||
B|BIL|20260121|15:17:40|S|105|91.560000||
B|NVDA|20260121|15:17:40|S|500|184.991600||
B|UMAC|20260121|15:17:40|S|255|16.960000||
B|MLI|20260121|15:17:41|S|100|133.610000||
B|MU|20260121|15:17:41|S|12|392.585000||
B|UEC|20260121|15:17:41|S|10|18.617600||
B|CRWV|20260121|15:17:42|S|400|93.080000||
B|NFLX|20260121|15:17:42|S|1000|84.689300||
B|NIO|20260121|15:17:42|S|10|4.670000||
B|SGOV|20260121|15:17:42|S|1|100.566900||
B|TEM|20260121|15:17:42|S|100|64.870000||
B|TEM|20260121|15:17:42|S|653|64.910000||
B|AMD|20260121|15:17:43|S|16|250.370000||
B|BAH|20260121|15:17:43|S|520|95.250000||
B|BAH|20260121|15:17:43|S|907|95.260000||
B|BTG|20260121|15:17:43|S|8|4.867100||
B|TEX|20260121|15:17:43|S|7|60.220000||
B|NBIS|20260121|15:17:44|S|143|98.660000||
B|OKLO|20260121|15:17:44|S|40|90.750000||
B|GDX|20260121|15:17:45|S|81|100.657300||
B|GOOG|20260121|15:17:45|S|4|329.619100||
B|RGTI|20260121|15:17:45|E|400|23.640000||
B|FE|20260121|15:17:46|S|231|47.235600||
B|TSLA|20260121|15:17:46|S|20|434.608300||
B|URA|20260121|15:17:46|S|41|55.830000||
B|RGTI|20260121|15:17:47|S|100|23.645000||
B|BOXX|20260121|15:17:48|S|25|115.370000||
B|MDT|20260121|15:17:48|S|88|100.600000||
B|MU|20260121|15:17:48|S|20|392.620000||
B|SNDK|20260121|15:17:48|S|20|501.150000||
B|VIRT|20260121|15:17:48|S|20|36.840000||
B|NVDA|20260121|15:17:49|S|1|185.007300||
B|SG|20260121|15:17:49|S|12|6.987400||
B|SNDK|20260121|15:17:49|S|100|500.840000||
B|SNDK|20260121|15:17:49|S|500|500.810000||
B|GDX|20260121|15:17:50|S|10|100.654600||
B|ZTS|20260121|15:17:50|S|35|125.643800||
B|NVDA|20260121|15:17:51|S|50|184.955000||
B|TSLA|20260121|15:17:51|S|25|434.620000||
B|CIEN|20260121|15:17:52|S|8|233.250000||
B|COMP|20260121|15:17:52|S|70|13.139500||
B|MU|20260121|15:17:52|S|50|392.175000||
B|OKLO|20260121|15:17:52|S|12|90.710000||
B|SMCI|20260121|15:17:52|S|1660|32.345000||
B|SMR|20260121|15:17:52|S|1|19.755000||
B|XLE|20260121|15:17:52|S|82|48.700000||
B|ZS|20260121|15:17:52|S|4|210.588200||
B|CRML|20260121|15:17:53|S|200|14.835200||
B|HPQ|20260121|15:17:53|S|80|19.445000||
B|NVDA|20260121|15:17:53|S|99|184.905000||
B|ZTS|20260121|15:17:53|S|200|125.519900||
B|CRML|20260121|15:17:54|S|150|14.830000||
B|DOCU|20260121|15:17:54|S|100|56.000000||
B|NOW|20260121|15:17:54|S|80|124.750000||
B|NVDA|20260121|15:17:54|S|63|184.897300||
B|SMR|20260121|15:17:54|S|1|19.750000||
B|SOXL|20260121|15:17:54|S|175|64.799300||
B|BITU|20260121|15:17:55|S|152|22.777500||
B|CRML|20260121|15:17:55|S|200|14.810000||
B|NVDA|20260121|15:17:55|S|665|184.890000||
B|TSLA|20260121|15:17:55|S|5|434.420000||
B|APLD|20260121|15:17:56|S|22|34.775000||
B|APLD|20260121|15:17:56|S|38|34.775000||
B|ASTS|20260121|15:17:56|S|100|103.710000||
B|GS|20260121|15:17:56|S|100|960.009000||
B|LUNR|20260121|15:17:56|S|100|19.699300||
B|NVDA|20260121|15:17:56|S|100|184.899300||
B|TMC|20260121|15:17:56|S|2|8.020000||
B|WPM|20260121|15:17:56|S|100|137.785300||
B|WPM|20260121|15:17:56|S|200|137.790000||
B|ING|20260121|15:17:57|S|71|28.515000||
B|INTC|20260121|15:17:57|S|40|53.915000||
B|ONDS|20260121|15:17:57|S|100|12.545000||
B|ROLR|20260121|15:17:57|E|1|7.900000||
B|SGOV|20260121|15:17:57|S|100|100.569800||
B|SLV|20260121|15:17:57|S|10|82.854500||
B|SOXL|20260121|15:17:57|S|300|64.817300||
B|STX|20260121|15:17:57|S|1|346.343000||
B|IRE|20260121|15:17:58|S|100|11.300000||
B|PTRN|20260121|15:17:58|S|800|13.270000||
B|SOXL|20260121|15:17:58|S|100|64.810000||
B|TSM|20260121|15:17:58|S|9|330.410000||
B|Z|20260121|15:17:58|S|100|64.899600||
B|CIFR|20260121|15:17:59|S|2200|17.795000||
B|DIHP|20260121|15:17:59|S|61|32.745000||
B|IBRX|20260121|15:17:59|S|100|6.790000||
B|SMCI|20260121|15:17:59|S|100|32.335000||
B|TSLA|20260121|15:17:59|S|10|434.488800||
B|AMDL|20260121|15:18:00|S|5|20.809300||
B|DGX|20260121|15:18:00|S|1|185.990000||
B|KO|20260121|15:18:00|S|4|71.835000||
B|MTCH|20260121|15:18:00|S|38|30.935000||
B|SQQQ|20260121|15:18:00|S|300|67.188500||
B|HOOD|20260121|15:18:01|S|150|106.770000||
B|ORCL|20260121|15:18:01|S|1|174.250000||
B|SLGB|20260121|15:18:01|S|50|2.160000||
B|SOXL|20260121|15:18:01|S|100|64.870000||
B|GCT|20260121|15:18:02|S|100|39.430000||
B|GCT|20260121|15:18:02|S|100|39.480000||
B|SOXS|20260121|15:18:02|S|100|1.925000||
B|TSLA|20260121|15:18:02|S|61|434.420000||
B|APLD|20260121|15:18:03|S|34|34.780000||
B|ARTY|20260121|15:18:03|S|4|51.520000||
B|MDT|20260121|15:18:03|S|20|100.610000||
B|PLTR|20260121|15:18:03|S|30|166.850000||
B|SNDK|20260121|15:18:03|S|50|501.140000||
B|V|20260121|15:18:03|S|3|326.770000||
B|ZTS|20260121|15:18:03|S|100|125.515500||
B|KROS|20260121|15:18:04|S|100|18.890000||
B|SOXS|20260121|15:18:04|S|2000|1.925000||
B|AAPL|20260121|15:18:05|S|1|249.740000||
B|AKBA|20260121|15:18:05|S|1|1.360000||
B|ARM|20260121|15:18:05|S|30|115.727300||
B|GLDM|20260121|15:18:05|S|1|94.875100||
B|MSFT|20260121|15:18:05|S|1|444.640000||
B|ORLA|20260121|15:18:05|S|140|16.397500||
B|UGL|20260121|15:18:05|S|100|68.080000||
B|AAPL|20260121|15:18:06|S|3|249.704600||
B|AMD|20260121|15:18:06|S|93|250.160000||
B|CART|20260121|15:18:06|S|20|39.340000||
B|DD|20260121|15:18:06|S|281|43.308700||
B|QTUM|20260121|15:18:06|S|84|118.220000||
B|RGTI|20260121|15:18:06|S|322|23.625000||
B|VWO|20260121|15:18:06|S|1083|56.216100||
B|COIN|20260121|15:18:07|S|10|227.885000||
B|EWY|20260121|15:18:07|S|100|115.939300||
B|JMIA|20260121|15:18:07|S|85|12.518600||
B|LQDA|20260121|15:18:07|S|100|40.000000||
B|MSFT|20260121|15:18:07|S|2|444.590500||
B|SOFI|20260121|15:18:07|S|100|25.575000||
B|TSLA|20260121|15:18:07|S|200|434.255000||
B|AMZN|20260121|15:18:08|S|101|230.915000||
B|INTC|20260121|15:18:08|S|200|53.900700||
B|INTC|20260121|15:18:08|S|300|53.909500||
B|LQDA|20260121|15:18:08|S|100|40.000000||
B|ZIM|20260121|15:18:08|S|1|22.380000||
B|NFLX|20260121|15:18:09|S|100|84.679300||
B|SMR|20260121|15:18:09|S|54|19.786800||
B|TSLA|20260121|15:18:09|S|100|434.247600||
B|GE|20260121|15:18:10|S|1|318.860000||
B|MS|20260121|15:18:10|S|200|184.357300||
B|AYI|20260121|15:18:11|S|1|313.010000||
B|DUOL|20260121|15:18:11|S|1|149.040000||
B|INTC|20260121|15:18:11|S|45|53.910700||
B|TSLQ|20260121|15:18:11|S|26|19.140000||
B|MA|20260121|15:18:12|S|1|527.750000||
B|MU|20260121|15:18:12|S|20|391.950000||
B|SQQQ|20260121|15:18:12|S|100|67.260000||
B|SURG|20260121|15:18:12|S|200|1.295000||
B|VOO|20260121|15:18:12|S|18|631.498800||
B|DFIV|20260121|15:18:13|S|222|51.575000||
B|NCPL|20260121|15:18:13|S|200|0.679800||
B|NFLX|20260121|15:18:13|S|1|84.679300||
B|ORCL|20260121|15:18:13|S|10|174.121200||
B|QQQ|20260121|15:18:13|S|200|618.245000||
B|RGTI|20260121|15:18:13|S|100|23.635000||
B|TQQQ|20260121|15:18:13|S|1000|53.262700||
B|TSLA|20260121|15:18:13|S|10|434.260000||
B|TSM|20260121|15:18:13|S|1|330.423500||
B|VIXY|20260121|15:18:13|S|61|25.995000||
B|WCN|20260121|15:18:13|S|14|166.410000||
B|GOOG|20260121|15:18:14|S|10|329.498500||
B|GOOGL|20260121|15:18:14|S|15|329.358800||
B|HL|20260121|15:18:15|S|500|28.407300||
B|OKLO|20260121|15:18:15|S|100|90.690000||
B|RGTX|20260121|15:18:15|S|100|13.260000||
B|GRAB|20260121|15:18:16|S|20|4.410000||
B|AMD|20260121|15:18:17|S|5|250.080000||
B|BITX|20260121|15:18:17|S|1|28.550000||
B|GLD|20260121|15:18:17|S|50|440.750000||
B|AGO|20260121|15:18:18|S|100|84.850000||
B|CCTG|20260121|15:18:18|E|1|0.093700||
B|GGLL|20260121|15:18:18|S|20|106.471700||
B|GLD|20260121|15:18:18|S|200|440.730000||
B|SGML|20260121|15:18:18|S|15|12.470000||
B|TZA|20260121|15:18:18|S|26|5.875500||
B|CEG|20260121|15:18:19|S|10|297.580000||
B|DY|20260121|15:18:19|S|7|374.380000||
B|LLY|20260121|15:18:19|S|5|1079.959000||
B|OR|20260121|15:18:19|S|20|43.265000||
B|QCOM|20260121|15:18:19|S|75|157.200000||
B|RKLB|20260121|15:18:19|S|150|86.920000||
B|SNDK|20260121|15:18:19|S|50|500.620000||
B|ZTS|20260121|15:18:19|S|35|125.629100||
B|AMZN|20260121|15:18:20|S|330|230.935000||
B|CASY|20260121|15:18:20|S|1|633.220000||
B|NB|20260121|15:18:20|S|100|6.365000||
B|NFLX|20260121|15:18:20|S|2|84.669300||
B|IBIT|20260121|15:18:21|S|347|50.818800||
B|MSFT|20260121|15:18:21|S|1|444.610000||
B|MU|20260121|15:18:21|S|300|391.900000||
B|MU|20260121|15:18:21|S|1000|391.820000||
B|NVDA|20260121|15:18:21|S|1|184.877300||
B|ASTS|20260121|15:18:22|S|100|103.700000||
B|DKNG|20260121|15:18:22|S|32|31.535000||
B|MU|20260121|15:18:22|S|100|391.840000||
B|NBIS|20260121|15:18:22|S|1000|98.550000||
B|ZS|20260121|15:18:22|S|40|210.582100||
B|ALMU|20260121|15:18:23|S|48|19.087300||
B|ASGI|20260121|15:18:23|S|300|22.350700||
B|BKSY|20260121|15:18:23|S|75|25.230000||
B|GLD|20260121|15:18:23|S|80|440.850000||
B|OXY|20260121|15:18:23|S|100|43.365000||
B|OXY|20260121|15:18:23|S|200|43.365000||
B|RYAAY|20260121|15:18:23|S|14|70.549800||
B|TSM|20260121|15:18:23|S|3|330.550000||
B|CALM|20260121|15:18:24|S|15|79.307600||
B|HLN|20260121|15:18:24|S|103|10.265000||
B|HPQ|20260121|15:18:24|S|1|19.455000||
B|IP|20260121|15:18:24|S|64|43.007600||
B|NFLX|20260121|15:18:24|S|20|84.679300||
B|TSLA|20260121|15:18:24|S|100|434.368300||
B|AMC|20260121|15:18:25|S|15|1.610000||
B|CRM|20260121|15:18:25|S|8|222.280000||
B|FLIA|20260121|15:18:25|S|400|20.240000||
B|VCIT|20260121|15:18:25|S|5|83.814100||
B|CRML|20260121|15:18:26|S|200|14.958500||
B|SQQQ|20260121|15:18:26|S|100|67.220000||
B|TQQQ|20260121|15:18:26|S|100|53.280000||
B|ZM|20260121|15:18:26|S|35|80.875000||
B|AAPL|20260121|15:18:27|S|100|249.759500||
B|MSTX|20260121|15:18:27|S|3689|4.235000||
B|MSTX|20260121|15:18:27|S|30000|4.240000||
B|NB|20260121|15:18:27|S|100|6.370000||
B|NFLX|20260121|15:18:27|S|10|84.669300||
B|VOO|20260121|15:18:27|S|1|631.568500||
B|AAPL|20260121|15:18:28|S|21|249.770000||
B|CAT|20260121|15:18:28|S|15|643.981000||
B|SMR|20260121|15:18:28|S|1|19.809900||
B|XSD|20260121|15:18:28|S|11|363.560000||
B|BABA|20260121|15:18:29|S|1|169.567500||
B|IBKR|20260121|15:18:29|S|2|76.710000||
B|KGC|20260121|15:18:29|S|50|35.695000||
B|NFLX|20260121|15:18:29|S|10|84.669300||
B|NVDL|20260121|15:18:29|S|6|85.560000||
B|SUUN|20260121|15:18:29|S|20000|1.550000||
B|TSLA|20260121|15:18:29|S|50|434.170000||
B|QUBT|20260121|15:18:30|S|40|11.590000||
B|SOXS|20260121|15:18:30|E|20|1.925900||
B|ZTS|20260121|15:18:30|S|100|125.512000||
B|AAPL|20260121|15:18:31|S|500|249.724800||
B|AMD|20260121|15:18:31|S|14|250.130000||
B|AMD|20260121|15:18:31|S|93|250.100000||
B|AMD|20260121|15:18:31|S|164|250.120000||
B|CRML|20260121|15:18:31|S|14|14.988300||
B|HOOD|20260121|15:18:31|S|2|106.777800||
B|MED|20260121|15:18:31|S|200|11.810000||
B|TE|20260121|15:18:31|S|2000|7.747300||
B|AAPL|20260121|15:18:32|S|2|249.705000||
B|LOGI|20260121|15:18:32|S|50|91.640000||
B|NFLX|20260121|15:18:32|S|60|84.649300||
B|APLD|20260121|15:18:33|S|183|34.799300||
B|META|20260121|15:18:33|S|1|614.890000||
B|SPXS|20260121|15:18:33|S|2850|34.860000||
B|DUK|20260121|15:18:34|S|7|119.179900||
B|VZ|20260121|15:18:34|S|16|39.214500||
B|QUBT|20260121|15:18:35|S|1|11.602700||
B|SPXS|20260121|15:18:35|S|1850|34.850000||
B|SPYM|20260121|15:18:35|S|2|80.809300||
B|VICI|20260121|15:18:35|S|2|28.329300||
B|INTC|20260121|15:18:36|S|25|53.946700||
B|SMCI|20260121|15:18:36|S|100|32.353200||
B|SNDK|20260121|15:18:36|S|8|501.070000||
B|IONQ|20260121|15:18:37|S|102|48.580000||
B|USD|20260121|15:18:37|S|380|57.133900||
B|AMD|20260121|15:18:38|S|15|250.190000||
B|DNUT|20260121|15:18:38|S|100|3.440000||
B|GOOGL|20260121|15:18:38|S|2|329.430000||
B|GOOGL|20260121|15:18:38|S|50|329.431600||
B|KMI|20260121|15:18:38|S|100|28.545000||
B|RR|20260121|15:18:38|S|100|4.225000||
B|RR|20260121|15:18:38|S|400|4.250000||
B|RR|20260121|15:18:38|S|2000|4.250000||
B|SLV|20260121|15:18:38|S|50|83.064500||
B|BE|20260121|15:18:39|S|5|149.620000||
B|BOXX|20260121|15:18:39|S|25|115.370000||
B|NVD|20260121|15:18:39|S|20|7.199300||
B|OXY|20260121|15:18:39|S|2|43.375000||
B|WDC|20260121|15:18:39|S|5|243.360000||
B|DBC|20260121|15:18:40|S|100|23.695000||
B|NUVB|20260121|15:18:40|S|20|6.070000||
B|PAAS|20260121|15:18:40|S|85|56.838800||
B|SNDK|20260121|15:18:40|S|1|501.170000||
B|SQNS|20260121|15:18:40|S|700|5.325000||
B|ZS|20260121|15:18:40|S|40|210.575300||
B|JNUG|20260121|15:18:41|S|5|280.569000||
B|META|20260121|15:18:41|S|120|614.830000||
B|NBIS|20260121|15:18:41|S|100|98.860000||
B|WWD|20260121|15:18:41|S|5|338.000000||
B|IEF|20260121|15:18:42|S|1|95.825000||
B|INTC|20260121|15:18:42|S|200|53.925000||
B|SLV|20260121|15:18:42|S|10|83.049300||
B|GLD|20260121|15:18:43|S|50|440.740000||
B|HIMS|20260121|15:18:43|S|300|28.970000||
B|PCG|20260121|15:18:43|S|200|15.167300||
B|SLV|20260121|15:18:43|S|25|83.039300||
B|ZS|20260121|15:18:43|S|3|210.575300||
B|C|20260121|15:18:44|S|4|114.579300||
B|CLS|20260121|15:18:44|S|8|313.440000||
B|CRML|20260121|15:18:44|S|1000|15.158300||
B|LTBR|20260121|15:18:44|S|64|18.090000||
B|SMCI|20260121|15:18:44|S|40|32.346600||
B|TQQQ|20260121|15:18:44|S|1|53.240000||
B|AVXL|20260121|15:18:45|S|50|5.295000||
B|IONQ|20260121|15:18:45|S|300|48.480000||
B|TSLA|20260121|15:18:45|S|200|434.085000||
B|ZS|20260121|15:18:45|S|6|210.575300||
B|AVXL|20260121|15:18:46|S|100|5.295000||
B|GME|20260121|15:18:46|S|6|21.715000||
B|TER|20260121|15:18:46|S|20|234.460000||
B|TSLA|20260121|15:18:46|S|264|434.010000||
B|BMNR|20260121|15:18:47|S|10|29.059300||
B|FUTU|20260121|15:18:47|S|6|165.870000||
B|GRVY|20260121|15:18:47|S|10|62.210000||
B|SOXL|20260121|15:18:47|S|5|64.747300||
B|BKSY|20260121|15:18:48|E|2|25.259800||
B|FPEI|20260121|15:18:48|S|1449|19.418000||
B|INTC|20260121|15:18:48|S|100|53.905000||
B|TQQQ|20260121|15:18:48|S|1|53.230000||
B|Z|20260121|15:18:48|S|100|64.897400||
B|DFDV|20260121|15:18:49|S|20|6.445000||
B|HNST|20260121|15:18:49|S|1|2.475000||
B|INTC|20260121|15:18:49|S|530|53.905000||
B|ITB|20260121|15:18:49|S|25|107.730000||
B|LRCX|20260121|15:18:49|S|180|231.520000||
B|PATH|20260121|15:18:49|S|80|14.175000||
B|SLV|20260121|15:18:50|S|780|83.035000||
B|SMH|20260121|15:18:50|S|38|404.565000||
B|TSLA|20260121|15:18:50|S|500|434.108500||
B|ZM|20260121|15:18:50|S|3|80.890000||
B|NBIS|20260121|15:18:51|S|100|98.825000||
B|NBIS|20260121|15:18:51|S|300|98.880000||
B|PDD|20260121|15:18:51|S|100|105.900000||
B|PSEC|20260121|15:18:51|S|100|2.830000||
B|TEM|20260121|15:18:51|S|50|64.820000||
B|TEM|20260121|15:18:51|S|50|64.830000||
B|TSLA|20260121|15:18:51|S|50|434.101800||
B|TSLA|20260121|15:18:51|S|109|434.090000||
B|TSLA|20260121|15:18:51|S|120|434.100000||
B|VOO|20260121|15:18:51|S|1|631.329600||
B|ARM|20260121|15:18:52|S|1|115.667600||
B|AVXL|20260121|15:18:52|S|50|5.295000||
B|MU|20260121|15:18:52|S|76|391.260000||
B|MU|20260121|15:18:52|S|200|391.320000||
B|SNDK|20260121|15:18:52|S|74|501.110000||
B|UNG|20260121|15:18:52|S|75|13.490000||
B|ABT|20260121|15:18:53|S|15|121.870000||
B|AMZN|20260121|15:18:53|S|1|230.815000||
B|BMNR|20260121|15:18:53|S|100|29.085000||
B|CRML|20260121|15:18:53|S|2000|15.220000||
B|CRML|20260121|15:18:53|S|2300|15.220000||
B|CVS|20260121|15:18:53|S|70|81.936300||
B|EWA|20260121|15:18:53|S|337|26.707300||
B|TU|20260121|15:18:53|S|50|13.369300||
B|NIO|20260121|15:18:54|S|10|4.670000||
B|WDC|20260121|15:18:54|S|100|243.056200||
B|ZTS|20260121|15:18:54|S|100|125.601800||
B|MS|20260121|15:18:55|S|100|184.298100||
B|ABCL|20260121|15:18:56|S|300|4.249300||
B|BIRK|20260121|15:18:56|S|40|38.850000||
B|MSFT|20260121|15:18:56|S|23|444.635000||
B|SMR|20260121|15:18:56|S|10|19.840000||
B|TER|20260121|15:18:56|S|20|234.180000||
B|NBIS|20260121|15:18:57|S|253|98.876300||
B|SIL|20260121|15:18:57|S|4|101.495000||
B|COIN|20260121|15:18:58|S|100|227.800000||
B|CRML|20260121|15:18:58|S|250|15.245200||
B|HISF|20260121|15:18:58|S|250|45.110000||
B|HPQ|20260121|15:18:58|S|300|19.455000||
B|NBIS|20260121|15:18:58|S|220|98.870000||
B|TQQQ|20260121|15:18:58|S|20|53.200000||
B|ARM|20260121|15:18:59|S|17|115.650800||
B|CVNA|20260121|15:18:59|S|100|455.670000||
B|CVNA|20260121|15:18:59|S|200|455.679000||
B|NFLX|20260121|15:18:59|S|200|84.679300||
B|PINS|20260121|15:18:59|S|25|25.160000||
B|ZS|20260121|15:18:59|S|40|210.572700||
B|DUOL|20260121|15:19:00|S|40|149.020000||
B|SEV|20260121|15:19:00|S|100|3.355000||
B|VSCO|20260121|15:19:00|S|100|65.140000||
B|ICSH|20260121|15:19:01|S|100|50.670000||
B|QBTS|20260121|15:19:01|S|191|26.140000||
B|SLV|20260121|15:19:01|S|100|83.045000||
B|SWK|20260121|15:19:01|S|20|83.480000||
B|TSLA|20260121|15:19:01|S|320|434.140000||
B|SIVR|20260121|15:19:02|S|3|87.190000||
B|SMR|20260121|15:19:02|S|1|19.840000||
B|TQQQ|20260121|15:19:02|S|1|53.190000||
B|ABEV|20260121|15:19:03|S|20|2.620000||
B|BIDU|20260121|15:19:03|S|500|163.135000||
B|PLTR|20260121|15:19:03|S|100|166.690000||
B|TSLA|20260121|15:19:03|S|100|434.105000||
B|ASTS|20260121|15:19:04|S|3|103.770000||
B|EWM|20260121|15:19:05|S|10|28.235000||
B|FLY|20260121|15:19:05|S|50|28.910000||
B|SIL|20260121|15:19:05|S|1|101.515000||
B|SPOT|20260121|15:19:05|S|1|500.640000||
B|MED|20260121|15:19:06|S|300|11.820000||
B|NAMM|20260121|15:19:06|S|2565|2.540000||
B|NBIS|20260121|15:19:06|S|100|98.650000||
B|TQQQ|20260121|15:19:06|S|177|53.165000||
B|BMNU|20260121|15:19:07|S|100|5.040000||
B|SOFI|20260121|15:19:07|S|100|25.545000||
B|TQQQ|20260121|15:19:07|S|300|53.170000||
B|AMD|20260121|15:19:08|S|100|249.920000||
B|PAVM|20260121|15:19:08|S|21|12.880000||
B|UEC|20260121|15:19:08|S|41|18.617300||
B|GFI|20260121|15:19:09|S|20|51.190000||
B|GPC|20260121|15:19:09|S|20|134.885000||
B|NFLX|20260121|15:19:09|S|7|84.657300||
B|PLTR|20260121|15:19:09|S|100|166.600000||
B|AMD|20260121|15:19:10|S|50|249.910000||
B|BIL|20260121|15:19:10|S|13|91.560000||
B|FTEC|20260121|15:19:11|S|49|224.130000||
B|IR|20260121|15:19:11|S|5|89.815000||
B|NAGE|20260121|15:19:11|S|100|6.150000||
B|NEXT|20260121|15:19:11|S|250|4.890000||
B|ONDS|20260121|15:19:11|S|3|12.545000||
B|RIOT|20260121|15:19:11|S|5|17.352900||
B|ZS|20260121|15:19:11|S|40|210.070000||
B|BORR|20260121|15:19:12|S|55|4.377700||
B|HL|20260121|15:19:12|S|200|28.345000||
B|MSFT|20260121|15:19:12|S|60|444.460000||
B|SOXL|20260121|15:19:12|S|299|64.642700||
B|SQQQ|20260121|15:19:12|S|98|67.357300||
B|SU|20260121|15:19:12|S|10|50.497200||
B|ASML|20260121|15:19:13|S|80|1366.980000||
B|SLVO|20260121|15:19:13|S|10|100.720000||
B|TEAM|20260121|15:19:13|S|3|121.840000||
B|WFC|20260121|15:19:13|S|100|86.450000||
B|QUBT|20260121|15:19:14|S|1|11.579300||
B|CSX|20260121|15:19:15|S|100|36.455000||
B|CSX|20260121|15:19:15|S|1200|36.455000||
B|HIMS|20260121|15:19:15|S|1|28.925000||
B|METU|20260121|15:19:15|S|798|27.620000||
B|METU|20260121|15:19:15|S|900|27.620000||
B|ABEV|20260121|15:19:16|S|9|2.620000||
B|EE|20260121|15:19:16|S|4|34.505000||
B|USAR|20260121|15:19:16|S|100|19.070000||
B|AIG|20260121|15:19:17|S|20|72.220000||
B|BFST|20260121|15:19:17|S|100|28.020000||
B|HOOD|20260121|15:19:17|S|10|106.700000||
B|MU|20260121|15:19:17|S|361|391.130000||
B|REMX|20260121|15:19:17|S|300|91.970000||
B|UVIX|20260121|15:19:17|S|3500|5.680000||
B|NFLX|20260121|15:19:18|S|10|84.649300||
B|REGN|20260121|15:19:18|S|3|740.827500||
B|SH|20260121|15:19:18|S|751|35.907500||
B|TSLA|20260121|15:19:18|S|6|433.980000||
B|CRWV|20260121|15:19:19|S|300|93.130000||
B|HOOD|20260121|15:19:19|S|10|106.688600||
B|BLK|20260121|15:19:20|S|1|1130.911000||
B|CCHH|20260121|15:19:20|S|100|0.606500||
B|FIX|20260121|15:19:20|S|3|1152.040000||
B|NVDA|20260121|15:19:20|S|100|184.720000||
B|SMR|20260121|15:19:20|S|11|19.860000||
B|XLY|20260121|15:19:20|S|45|121.255500||
B|CRML|20260121|15:19:21|S|45|15.257200||
B|MS|20260121|15:19:21|S|1|184.428000||
B|MSFT|20260121|15:19:21|S|6|444.420000||
B|NFLX|20260121|15:19:21|S|7|84.639300||
B|PLTR|20260121|15:19:21|S|100|166.630000||
B|PLTR|20260121|15:19:21|S|300|166.640000||
B|QQQ|20260121|15:19:21|S|8|617.714500||
B|ASML|20260121|15:19:22|S|2|1367.000000||
B|GDX|20260121|15:19:22|S|50|100.760000||
B|NFLX|20260121|15:19:22|S|1|84.639300||
B|QS|20260121|15:19:22|S|100|11.005000||
B|V|20260121|15:19:22|S|80|326.510000||
B|ZTS|20260121|15:19:22|S|100|125.420000||
B|ZTS|20260121|15:19:22|S|200|125.440000||
B|SLV|20260121|15:19:23|S|25|83.049300||
B|SOFI|20260121|15:19:23|S|115|25.550000||
B|VIOO|20260121|15:19:23|S|1|119.790000||
B|WIX|20260121|15:19:23|S|20|78.740000||
B|ZSL|20260121|15:19:23|S|50|2.875000||
B|ZTS|20260121|15:19:23|S|1|125.265000||
B|ZTS|20260121|15:19:23|S|100|125.330000||
B|PAVM|20260121|15:19:24|S|100|12.990000||
B|PLTR|20260121|15:19:24|S|100|166.610000||
B|ZTS|20260121|15:19:24|S|200|125.300000||
B|ALSN|20260121|15:19:25|S|50|111.100000||
B|PLTR|20260121|15:19:25|S|9|166.614000||
B|SNDK|20260121|15:19:25|S|10|501.185000||
B|IHD|20260121|15:19:26|S|1|6.790000||
B|IVZ|20260121|15:19:26|S|100|29.190000||
B|NFLX|20260121|15:19:26|S|1|84.619300||
B|SURG|20260121|15:19:26|S|100|1.300000||
B|ZS|20260121|15:19:26|S|40|210.551500||
B|HUBS|20260121|15:19:27|S|2|301.480000||
B|RGTI|20260121|15:19:27|S|40|23.705000||
B|TSLA|20260121|15:19:27|S|27|434.050000||
B|ZIM|20260121|15:19:27|S|300|22.410000||
B|ZTS|20260121|15:19:27|S|100|125.240000||
B|BITO|20260121|15:19:28|S|2|12.420000||
B|BITX|20260121|15:19:28|S|1|28.500000||
B|CEG|20260121|15:19:28|S|8|297.380000||
B|CIEN|20260121|15:19:28|S|100|233.040000||
B|DELL|20260121|15:19:28|S|200|113.707800||
B|MU|20260121|15:19:28|S|50|390.974000||
B|PAVM|20260121|15:19:28|S|25|12.990000||
B|PSLV|20260121|15:19:28|S|50|30.050000||
B|SOXL|20260121|15:19:28|S|100|64.590000||
B|UCTT|20260121|15:19:28|S|29|46.940000||
B|ZIM|20260121|15:19:28|S|5|22.400000||
B|GGR|20260121|15:19:29|S|37|3.290000||
B|LYB|20260121|15:19:29|S|100|51.410000||
B|SCZ|20260121|15:19:29|S|9|80.745000||
B|SPY|20260121|15:19:29|S|20|686.205000||
B|CDW|20260121|15:19:30|S|50|127.130000||
B|DOCU|20260121|15:19:30|S|18|55.949000||
B|DUOL|20260121|15:19:30|S|10|148.870000||
B|NOC|20260121|15:19:30|S|181|662.470000||
B|ONDS|20260121|15:19:30|S|100|12.565000||
B|PSLV|20260121|15:19:30|S|500|30.046300||
B|XBI|20260121|15:19:30|S|400|127.530000||
B|ZS|20260121|15:19:30|S|40|210.030000||
B|ZTS|20260121|15:19:30|S|200|125.342300||
B|FLNC|20260121|15:19:31|S|100|25.765000||
B|SPLV|20260121|15:19:31|S|100|72.920000||
B|TSM|20260121|15:19:31|S|7|330.030000||
B|PLTR|20260121|15:19:32|S|100|166.610000||
B|ROKU|20260121|15:19:32|S|49|103.620000||
B|TSM|20260121|15:19:32|S|40|330.060000||
B|UVXY|20260121|15:19:32|S|50|36.180000||
B|NXST|20260121|15:19:33|S|197|213.794000||
B|AMD|20260121|15:19:34|S|9|250.040000||
B|COIN|20260121|15:19:34|S|1|227.600000||
B|FXI|20260121|15:19:34|S|1900|39.425000||
B|HYMC|20260121|15:19:34|E|13|38.875500||
B|MED|20260121|15:19:35|S|200|11.820000||
B|NOW|20260121|15:19:35|S|810|124.913500||
B|RGTI|20260121|15:19:35|S|20|23.740000||
B|TSLA|20260121|15:19:35|S|50|434.145000||
B|ETHU|20260121|15:19:36|S|200|54.655000||
B|AVGO|20260121|15:19:37|S|80|329.335000||
B|PLTR|20260121|15:19:37|S|786|166.592500||
B|SB|20260121|15:19:37|S|100|5.295000||
B|SGOV|20260121|15:19:37|S|150|100.570000||
B|AREC|20260121|15:19:38|S|120|4.467200||
B|NFLX|20260121|15:19:38|S|50|84.589300||
B|RF|20260121|15:19:38|S|4000|28.723700||
B|RGTI|20260121|15:19:38|S|900|23.735000||
B|SOXL|20260121|15:19:38|S|300|64.617300||
B|JAAA|20260121|15:19:39|S|16|50.750000||
B|MP|20260121|15:19:39|S|1040|64.800000||
B|AG|20260121|15:19:40|S|100|21.899300||
B|CLVT|20260121|15:19:40|S|86|2.805000||
B|JEF|20260121|15:19:40|S|20|62.440000||
B|NNE|20260121|15:19:40|S|50|34.767000||
B|ZTS|20260121|15:19:40|S|18|125.484100||
B|APP|20260121|15:19:41|S|4|535.510000||
B|COHR|20260121|15:19:41|S|5|204.070000||
B|GDX|20260121|15:19:41|S|100|100.770000||
B|MU|20260121|15:19:41|S|136|391.080000||
B|QBTS|20260121|15:19:41|S|100|26.150000||
B|SB|20260121|15:19:41|S|100|5.295000||
B|SCHW|20260121|15:19:41|S|375|101.978800||
B|URNM|20260121|15:19:41|S|100|73.785400||
B|VIXY|20260121|15:19:41|S|100|26.065000||
B|VIXY|20260121|15:19:41|S|2000|26.070000||
B|PLTR|20260121|15:19:42|S|1|166.588000||
B|FLY|20260121|15:19:43|S|98|28.940000||
B|CRML|20260121|15:19:44|S|300|15.275000||
B|NVDA|20260121|15:19:44|S|290|184.660000||
B|SUPX|20260121|15:19:44|S|1|12.678000||
B|TSLA|20260121|15:19:44|S|45|434.233500||
B|WDC|20260121|15:19:44|S|5|243.000000||
B|ASTS|20260121|15:19:45|S|57|103.840000||
B|GOOG|20260121|15:19:45|S|100|329.362700||
B|TSLA|20260121|15:19:45|S|100|434.260000||
B|UMC|20260121|15:19:45|S|1000|11.167300||
B|ASTS|20260121|15:19:46|S|6|103.870000||
B|SEGG|20260121|15:19:46|E|100|2.180100||
B|TNDM|20260121|15:19:46|S|20|21.145000||
B|GOOGL|20260121|15:19:47|S|4|329.199100||
B|JOBY|20260121|15:19:47|S|100|14.410000||
B|LABU|20260121|15:19:47|S|100|179.380000||
B|LABU|20260121|15:19:47|S|200|179.225000||
B|LABU|20260121|15:19:47|S|200|179.350000||
B|LABU|20260121|15:19:47|S|600|179.350000||
B|COIN|20260121|15:19:48|S|50|227.610000||
B|IBRX|20260121|15:19:48|S|100|6.780000||
B|KROS|20260121|15:19:48|S|100|18.890000||
B|MU|20260121|15:19:48|S|100|391.100000||
B|NVDA|20260121|15:19:48|S|100|184.615500||
B|RR|20260121|15:19:48|S|376|4.285000||
B|GTLB|20260121|15:19:49|S|4|33.279000||
B|HPQ|20260121|15:19:49|S|1|19.455000||
B|NUAI|20260121|15:19:49|S|100|6.930000||
B|QTUM|20260121|15:19:49|S|1|118.170000||
B|SCHW|20260121|15:19:49|S|200|101.978600||
B|SHLD|20260121|15:19:49|S|1|76.859700||
B|TDW|20260121|15:19:49|S|1|59.160000||
B|TQQQ|20260121|15:19:49|S|11|53.155000||
B|UUUG|20260121|15:19:49|S|100|19.630000||
B|VICI|20260121|15:19:49|S|1|28.339300||
B|VNM|20260121|15:19:49|S|159|19.397300||
B|ZS|20260121|15:19:49|S|3|210.544300||
B|AYI|20260121|15:19:50|S|7|312.730000||
B|BRCC|20260121|15:19:50|S|200|0.981700||
B|COLL|20260121|15:19:50|S|100|46.930000||
B|COLL|20260121|15:19:50|S|900|46.930000||
B|CRML|20260121|15:19:50|S|5|15.416900||
B|NVDA|20260121|15:19:50|S|7|184.600000||
B|PLTR|20260121|15:19:50|S|1|166.540000||
B|PLTR|20260121|15:19:50|S|29|166.548800||
B|ROMA|20260121|15:19:50|S|400|2.110000||
B|SOXL|20260121|15:19:50|S|100|64.610000||
B|ZS|20260121|15:19:50|S|40|210.110000||
B|APH|20260121|15:19:51|S|8|154.525000||
B|MS|20260121|15:19:51|S|100|184.332700||
B|SMR|20260121|15:19:51|S|100|19.879300||
B|ZSL|20260121|15:19:51|E|29|2.879400||
B|GOOG|20260121|15:19:52|S|3|329.228500||
B|SURG|20260121|15:19:52|S|100|1.300000||
B|CRMX|20260121|15:19:53|S|100|24.940000||
B|LIN|20260121|15:19:53|S|1|440.025000||
B|OR|20260121|15:19:53|S|20|43.230000||
B|QLD|20260121|15:19:53|S|2600|70.903300||
B|QQQ|20260121|15:19:53|S|160|617.705000||
B|SGOV|20260121|15:19:53|S|132|100.570000||
B|SNDK|20260121|15:19:53|S|5|500.420000||
B|TSLA|20260121|15:19:53|S|15|434.178500||
B|ZS|20260121|15:19:53|S|15|210.543400||
B|ZTS|20260121|15:19:53|S|1|125.400300||
B|ZTS|20260121|15:19:53|S|100|125.329400||
B|AMZN|20260121|15:19:54|S|300|230.620800||
B|APLD|20260121|15:19:54|S|5|34.885600||
B|BBAR|20260121|15:19:54|S|100|17.980000||
B|DHX|20260121|15:19:54|S|800|1.640000||
B|GOOGL|20260121|15:19:54|S|10|329.120000||
B|GOOGL|20260121|15:19:54|S|10|329.121400||
B|INOD|20260121|15:19:54|S|9|59.730000||
B|INTC|20260121|15:19:54|S|70|53.900000||
B|INTC|20260121|15:19:54|S|100|53.905000||
B|IONQ|20260121|15:19:54|S|100|48.460000||
B|KMI|20260121|15:19:54|S|100|28.565000||
B|PLTD|20260121|15:19:54|S|2083|7.000000||
B|SHOP|20260121|15:19:54|S|100|140.050000||
B|SLB|20260121|15:19:54|S|100|48.460000||
B|SMR|20260121|15:19:54|S|500|19.879800||
B|SPYD|20260121|15:19:54|S|304|45.078400||
B|AEM|20260121|15:19:55|S|5|204.437500||
B|AGQ|20260121|15:19:55|S|5|254.280000||
B|APP|20260121|15:19:55|S|3|534.925000||
B|LGND|20260121|15:19:55|S|1|200.864500||
B|RMBS|20260121|15:19:55|S|1|125.910500||
B|SMR|20260121|15:19:55|S|100|19.879800||
B|FRO|20260121|15:19:56|S|500|26.407300||
B|LUNR|20260121|15:19:56|S|29|19.757300||
B|RIG|20260121|15:19:56|S|700|4.680000||
B|TEM|20260121|15:19:56|S|100|64.710000||
B|ASTX|20260121|15:19:57|S|141|75.950000||
B|ASTX|20260121|15:19:57|S|200|75.930000||
B|COIN|20260121|15:19:57|S|3|227.570000||
B|GAB|20260121|15:19:57|S|200|6.120100||
B|HOOD|20260121|15:19:57|S|87|106.708300||
B|HOOD|20260121|15:19:57|S|100|106.690000||
B|PSLV|20260121|15:19:57|S|50|30.017300||
B|Z|20260121|15:19:57|S|100|64.900000||
B|APO|20260121|15:19:58|S|8|140.000000||
B|ETHA|20260121|15:19:58|S|1|22.720000||
B|EXK|20260121|15:19:58|S|2|12.129300||
B|GOOGL|20260121|15:19:58|S|100|329.128300||
B|NVO|20260121|15:19:58|S|1300|59.610000||
B|SLV|20260121|15:19:58|S|25|82.979300||
B|CLVT|20260121|15:19:59|S|360|2.805000||
B|SONY|20260121|15:19:59|S|20|23.725000||
B|TSEM|20260121|15:19:59|S|10|132.980000||
B|ZS|20260121|15:19:59|S|3|210.374400||
B|AAPX|20260121|15:20:00|S|10|25.410000||
B|FLY|20260121|15:20:00|S|2|28.970000||
B|SATL|20260121|15:20:00|S|200|3.575000||
B|TSLA|20260121|15:20:00|S|100|434.270000||
B|NFLX|20260121|15:20:01|S|53|84.645800||
B|NOW|20260121|15:20:01|S|4|124.880000||
B|PSCI|20260121|15:20:01|S|145|166.094100||
B|UNH|20260121|15:20:01|S|10|347.390000||
B|IREN|20260121|15:20:02|S|40|53.679100||
B|LMT|20260121|15:20:02|S|12|585.261000||
B|LMT|20260121|15:20:02|S|13|585.270000||
B|LRCX|20260121|15:20:02|S|100|231.830000||
B|CGNX|20260121|15:20:03|S|32|40.288800||
B|ETHD|20260121|15:20:03|S|200|45.985000||
B|GOOG|20260121|15:20:03|S|10|329.235000||
B|GTES|20260121|15:20:03|S|100|23.465000||
B|O|20260121|15:20:03|S|84|61.610700||
B|USAR|20260121|15:20:03|S|1300|19.194000||
B|AGQ|20260121|15:20:04|S|5|254.873000||
B|ELPW|20260121|15:20:04|S|100|1.690000||
B|GAP|20260121|15:20:04|S|18|26.935000||
B|PBR/A|20260121|15:20:04|S|1500|12.550500||
B|URA|20260121|15:20:04|S|8|55.864500||
B|KEYS|20260121|15:20:05|S|400|215.360000||
B|LULU|20260121|15:20:05|S|5|190.660000||
B|MANH|20260121|15:20:05|S|3|167.240000||
B|NUGT|20260121|15:20:05|S|50|251.260000||
B|SMR|20260121|15:20:05|S|2|19.860000||
B|COIN|20260121|15:20:06|S|20|227.530000||
B|FICO|20260121|15:20:06|S|1|1547.560000||
B|LGHL|20260121|15:20:06|S|100|1.540000||
B|MTRN|20260121|15:20:06|S|25|148.880000||
B|HOOD|20260121|15:20:07|S|12|106.675000||
B|INTC|20260121|15:20:07|S|125|53.899300||
B|EGO|20260121|15:20:08|S|2|44.860000||
B|MRNA|20260121|15:20:08|S|100|48.610000||
B|PG|20260121|15:20:08|S|12|146.100000||
B|SIVR|20260121|15:20:08|S|115|87.179800||
B|SSYS|20260121|15:20:09|S|100|11.175000||
B|BABA|20260121|15:20:10|S|12|169.280000||
B|BBAI|20260121|15:20:10|S|52|5.680000||
B|FR|20260121|15:20:10|S|89|58.250000||
B|NBIS|20260121|15:20:10|S|100|98.640000||
B|OSS|20260121|15:20:10|S|10|11.460000||
B|VANI|20260121|15:20:10|S|50|1.530000||
B|ATRO|20260121|15:20:11|S|3|75.713500||
B|BRCC|20260121|15:20:11|S|200|0.981400||
B|ORCL|20260121|15:20:11|S|27|174.350000||
B|ACHR|20260121|15:20:12|S|100|8.435000||
B|BOXX|20260121|15:20:12|S|25|115.380000||
B|IRWD|20260121|15:20:12|S|10|5.049500||
B|PAVM|20260121|15:20:12|S|50|13.080000||
B|SHEL|20260121|15:20:12|S|100|73.675000||
B|SLB|20260121|15:20:12|S|100|48.455000||
B|ZNTL|20260121|15:20:12|S|1655|3.015000||
B|AG|20260121|15:20:13|S|100|21.935000||
B|AVGO|20260121|15:20:13|S|1|329.205000||
B|GOOGL|20260121|15:20:13|S|4|329.268300||
B|IQ|20260121|15:20:13|S|100|2.050000||
B|RGTI|20260121|15:20:13|S|300|23.719300||
B|VRT|20260121|15:20:13|S|28|181.420000||
B|ADM|20260121|15:20:14|S|40|67.280000||
B|ALGM|20260121|15:20:14|S|100|34.085000||
B|DDOG|20260121|15:20:14|S|5|123.400000||
B|MU|20260121|15:20:14|S|10|391.481800||
B|VALE|20260121|15:20:14|S|100|15.505000||
B|ZTS|20260121|15:20:14|S|12|125.150000||
B|ALKS|20260121|15:20:15|S|17|33.810000||
B|ASTX|20260121|15:20:15|S|100|76.080000||
B|ASTX|20260121|15:20:15|S|112|76.160000||
B|BG|20260121|15:20:15|S|100|112.035000||
B|CORZ|20260121|15:20:15|S|50|18.335000||
B|HON|20260121|15:20:15|S|7|219.360000||
B|META|20260121|15:20:15|S|39|614.420000||
B|PBR|20260121|15:20:15|S|400|13.505000||
B|TRI|20260121|15:20:15|S|75|120.200000||
B|URA|20260121|15:20:15|S|3|55.888800||
B|BKU|20260121|15:20:16|S|100|50.530000||
B|DUST|20260121|15:20:16|S|200|5.300000||
B|INTC|20260121|15:20:16|S|185|53.915500||
B|KTOS|20260121|15:20:16|S|100|119.530000||
B|MRAM|20260121|15:20:16|S|100|16.010000||
B|MU|20260121|15:20:16|S|100|391.524500||
B|NTB|20260121|15:20:16|S|20|51.200000||
B|NU|20260121|15:20:16|S|100|17.395000||
B|OKLO|20260121|15:20:16|S|20|91.037000||
B|PRMB|20260121|15:20:16|S|100|19.015000||
B|RZLV|20260121|15:20:16|S|100|3.690000||
B|RZLV|20260121|15:20:16|S|200|3.689300||
B|T|20260121|15:20:16|S|60|23.585000||
B|BIL|20260121|15:20:17|S|16|91.556300||
B|DFAS|20260121|15:20:17|S|107|75.140000||
B|GOOG|20260121|15:20:17|S|30|329.328800||
B|MPC|20260121|15:20:17|S|20|177.950000||
B|NU|20260121|15:20:17|S|3200|17.395800||
B|OSCR|20260121|15:20:17|S|20|15.445000||
B|SNDK|20260121|15:20:17|S|10|500.660000||
B|STRC|20260121|15:20:17|S|5|99.670000||
B|VOR|20260121|15:20:17|S|20|17.865000||
B|Z|20260121|15:20:17|S|100|64.910000||
B|ALAB|20260121|15:20:18|S|2|179.461000||
B|DXCM|20260121|15:20:18|S|50|72.410000||
B|DXCM|20260121|15:20:18|S|50|72.410000||
B|EQBK|20260121|15:20:18|S|100|48.670000||
B|HI|20260121|15:20:18|S|20|31.825000||
B|INBK|20260121|15:20:18|S|100|22.970000||
B|KC|20260121|15:20:18|S|20|11.890900||
B|PHO|20260121|15:20:18|S|107|73.945000||
B|RAPP|20260121|15:20:18|S|10|26.500000||
B|STN|20260121|15:20:18|S|5|98.420000||
B|WLFC|20260121|15:20:18|S|1|181.900000||
B|XOM|20260121|15:20:18|S|60|133.465000||
B|ZIM|20260121|15:20:18|S|15|22.409100||
B|ARQT|20260121|15:20:19|S|20|26.105000||
B|NBHC|20260121|15:20:19|S|20|41.985000||
B|SPG|20260121|15:20:19|S|10|185.915000||
B|SPG|20260121|15:20:19|S|10|185.920000||
B|VGT|20260121|15:20:19|S|1|751.295000||
B|COHR|20260121|15:20:20|S|10|204.610000||
B|GIBO|20260121|15:20:20|S|50|1.820000||
B|HL|20260121|15:20:20|S|120|28.457300||
B|KB|20260121|15:20:20|S|10|95.272800||
B|KYMR|20260121|15:20:20|S|10|69.865000||
B|LUCD|20260121|15:20:20|S|50|1.180000||
B|NXT|20260121|15:20:20|S|20|101.030000||
B|SQQQ|20260121|15:20:20|S|600|67.345000||
B|SSYS|20260121|15:20:20|S|10|11.177100||
B|XLE|20260121|15:20:21|S|11|48.730000||
B|GOLD|20260121|15:20:22|S|13|42.620000||
B|GOOG|20260121|15:20:22|S|400|329.335000||
B|IMRX|20260121|15:20:22|S|10|4.757200||
B|INTC|20260121|15:20:22|S|60|53.959300||
B|NTES|20260121|15:20:22|S|22|131.580000||
B|PGNY|20260121|15:20:22|S|17|25.310000||
B|TEM|20260121|15:20:22|S|7|65.040000||
B|CRWG|20260121|15:20:23|E|2000|4.390000||
B|EOSE|20260121|15:20:23|S|20|17.355000||
B|EOSE|20260121|15:20:23|S|20|17.360000||
B|RAPP|20260121|15:20:23|S|10|26.382900||
B|RAPP|20260121|15:20:23|S|10|26.382900||
B|WLY|20260121|15:20:23|S|20|31.480000||
B|ZTS|20260121|15:20:23|S|100|125.280000||
B|ZTS|20260121|15:20:23|S|100|125.280000||
B|BBAI|20260121|15:20:24|S|400|5.680000||
B|CRML|20260121|15:20:24|S|30|15.319100||
B|CRS|20260121|15:20:24|S|1|333.730000||
B|PBI|20260121|15:20:24|S|14|10.185000||
B|RBRK|20260121|15:20:24|S|1|64.340000||
B|RGTI|20260121|15:20:24|S|50|23.770000||
B|SLV|20260121|15:20:24|S|50|83.170700||
B|SLV|20260121|15:20:24|S|90|83.177300||
B|SNDK|20260121|15:20:24|S|32|501.180000||
B|AAPL|20260121|15:20:25|S|10|249.410000||
B|BBAR|20260121|15:20:25|S|46|17.998200||
B|CHAT|20260121|15:20:25|S|1|61.120000||
B|IBRX|20260121|15:20:25|S|1|6.780000||
B|INTC|20260121|15:20:25|S|25|53.949300||
B|MP|20260121|15:20:25|S|150|64.798000||
B|ORCL|20260121|15:20:25|S|139|174.410000||
B|VRT|20260121|15:20:25|S|100|181.620000||
B|APLD|20260121|15:20:26|S|100|34.990000||
B|ASTS|20260121|15:20:26|S|50|103.930000||
B|BMY|20260121|15:20:26|S|2|54.355000||
B|CCJ|20260121|15:20:26|S|5|122.235000||
B|VYM|20260121|15:20:26|S|2|148.340000||
B|IONQ|20260121|15:20:27|S|100|48.580000||
B|MU|20260121|15:20:27|S|236|391.970000||
B|NEXA|20260121|15:20:27|S|119|12.978300||
B|ONDS|20260121|15:20:27|S|250|12.605000||
B|PAVE|20260121|15:20:27|S|306|51.630000||
B|PTON|20260121|15:20:27|S|450|5.855000||
B|GLD|20260121|15:20:28|S|80|440.920000||
B|NFLX|20260121|15:20:28|S|125|84.695000||
B|PLTR|20260121|15:20:28|S|30|166.750000||
B|TAC|20260121|15:20:28|S|100|12.455000||
B|AIG|20260121|15:20:29|S|2|72.259000||
B|QUBT|20260121|15:20:29|S|120|11.639300||
B|TSLA|20260121|15:20:29|S|100|434.330000||
B|A|20260121|15:20:30|S|50|139.610000||
B|AMD|20260121|15:20:30|S|9|250.370000||
B|NBIS|20260121|15:20:30|S|7|98.825700||
B|QCOM|20260121|15:20:30|S|96|157.200000||
B|RKLB|20260121|15:20:30|S|80|87.150000||
B|MSFT|20260121|15:20:31|S|100|444.420000||
B|SNA|20260121|15:20:31|S|3|370.190000||
B|SOXS|20260121|15:20:31|S|300|1.925000||
B|TSLA|20260121|15:20:31|S|5|434.380000||
B|UMAC|20260121|15:20:31|S|40|17.050000||
B|UMC|20260121|15:20:31|S|96|11.175000||
B|ZM|20260121|15:20:31|S|100|80.840000||
B|ZTS|20260121|15:20:31|S|200|125.313400||
B|GEV|20260121|15:20:32|S|12|671.680000||
B|INTC|20260121|15:20:32|S|100|53.969300||
B|NFLX|20260121|15:20:32|S|10|84.709300||
B|RZLV|20260121|15:20:32|S|1000|3.689300||
B|TSLA|20260121|15:20:32|S|300|434.445000||
B|AVGO|20260121|15:20:33|S|5|329.440000||
B|MMM|20260121|15:20:33|S|100|155.800000||
B|NFLX|20260121|15:20:33|S|10|84.719300||
B|QUBT|20260121|15:20:33|S|1|11.652700||
B|QUBT|20260121|15:20:33|S|1|11.652700||
B|RGTI|20260121|15:20:33|S|100|23.820000||
B|AAPL|20260121|15:20:34|S|10|249.332200||
B|ARM|20260121|15:20:34|S|10|115.720000||
B|CLS|20260121|15:20:34|S|100|313.160000||
B|IBIT|20260121|15:20:34|S|153|50.830000||
B|OIH|20260121|15:20:34|S|10|339.040000||
B|OXLCL|20260121|15:20:34|S|1|24.060000||
B|SCCO|20260121|15:20:34|S|100|183.825000||
B|ZIM|20260121|15:20:34|S|1000|22.429300||
B|AAPL|20260121|15:20:35|S|12|249.330000||
B|C|20260121|15:20:35|S|3|114.648800||
B|RKLB|20260121|15:20:35|S|5|87.290000||
B|TIC|20260121|15:20:35|S|50|11.100000||
B|TQQQ|20260121|15:20:35|S|1|53.245000||
B|ZTS|20260121|15:20:35|S|100|125.204700||
B|ASTS|20260121|15:20:36|S|20|104.104900||
B|ASTS|20260121|15:20:36|S|38|104.110000||
B|DRIP|20260121|15:20:36|S|82|7.950600||
B|IREN|20260121|15:20:36|S|50|53.795000||
B|QQQ|20260121|15:20:36|S|20|618.155000||
B|SNDK|20260121|15:20:36|S|100|501.610000||
B|KB|20260121|15:20:37|S|20|95.290000||
B|MOG/A|20260121|15:20:37|S|5|295.120000||
B|ORCL|20260121|15:20:37|S|300|174.490000||
B|OXY|20260121|15:20:37|S|200|43.405000||
B|SLV|20260121|15:20:37|S|900|83.160000||
B|SSRM|20260121|15:20:37|S|100|23.030000||
B|COF|20260121|15:20:38|S|32|230.946100||
B|FLY|20260121|15:20:38|S|4|28.980000||
B|OZK|20260121|15:20:38|S|300|48.320000||
B|ALAB|20260121|15:20:39|S|2|179.571000||
B|BE|20260121|15:20:39|S|46|150.160500||
B|GLD|20260121|15:20:39|S|5|441.010000||
B|IONQ|20260121|15:20:39|S|5|48.580000||
B|KTOS|20260121|15:20:39|S|1|119.615000||
B|MCD|20260121|15:20:39|S|600|304.950000||
B|VEEV|20260121|15:20:39|S|15|220.400000||
B|BLK|20260121|15:20:40|S|100|1131.315000||
B|GRAB|20260121|15:20:40|S|50|4.419300||
B|HON|20260121|15:20:40|S|500|219.463300||
B|LOW|20260121|15:20:40|S|120|276.455000||
B|LOW|20260121|15:20:40|S|180|276.390000||
B|LOW|20260121|15:20:40|S|200|276.400000||
B|MRK|20260121|15:20:40|S|800|111.283600||
B|ZS|20260121|15:20:40|S|40|210.490600||
B|APLD|20260121|15:20:41|S|240|35.015000||
B|NAMM|20260121|15:20:41|S|100|2.520000||
B|NXT|20260121|15:20:41|S|100|101.090000||
B|QBTS|20260121|15:20:41|S|30|26.175000||
B|AMD|20260121|15:20:42|S|147|250.400000||
B|AMD|20260121|15:20:42|S|253|250.380000||
B|CRUS|20260121|15:20:42|S|7|132.630000||
B|IBRX|20260121|15:20:42|S|1|6.780000||
B|IONQ|20260121|15:20:42|S|70|48.630000||
B|NFLX|20260121|15:20:42|S|10|84.719300||
B|SGOV|20260121|15:20:42|S|35|100.570000||
B|ZS|20260121|15:20:42|S|3|210.490400||
B|AMD|20260121|15:20:43|S|50|250.470000||
B|CRML|20260121|15:20:43|S|100|15.340000||
B|GEOS|20260121|15:20:43|S|5|22.450000||
B|HLI|20260121|15:20:43|S|5|193.250000||
B|SNDK|20260121|15:20:43|S|30|501.440000||
B|SOXS|20260121|15:20:43|S|300|1.925000||
B|TSLA|20260121|15:20:43|S|100|434.525000||
B|BOXL|20260121|15:20:44|S|100|2.110000||
B|ORCL|20260121|15:20:44|S|2|174.500000||
B|KC|20260121|15:20:45|S|20|11.890900||
B|LRCX|20260121|15:20:45|S|39|231.850000||
B|MS|20260121|15:20:45|S|1200|184.300000||
B|NFLX|20260121|15:20:45|S|10|84.729300||
B|NVDA|20260121|15:20:45|S|1|184.717300||
B|PBR|20260121|15:20:45|S|100|13.515000||
B|RDW|20260121|15:20:45|S|500|10.295000||
B|SLV|20260121|15:20:45|S|200|83.185000||
B|SMTI|20260121|15:20:45|S|100|22.540000||
B|C|20260121|15:20:46|S|26|114.639100||
B|MRVL|20260121|15:20:46|S|100|83.210000||
B|MRVL|20260121|15:20:46|S|1100|83.210000||
B|NFLX|20260121|15:20:46|S|5|84.727300||
B|NFLX|20260121|15:20:46|S|10|84.739300||
B|NU|20260121|15:20:46|S|100|17.405000||
B|OKLO|20260121|15:20:46|S|100|91.210000||
B|ROLR|20260121|15:20:46|S|10|7.970000||
B|CVNA|20260121|15:20:47|S|30|456.180000||
B|DOMO|20260121|15:20:47|S|20|6.060000||
B|NAMM|20260121|15:20:47|S|131|2.520000||
B|SOXX|20260121|15:20:47|S|110|350.780000||
B|TSLA|20260121|15:20:47|S|10|434.720000||
B|IBIT|20260121|15:20:48|S|1600|50.828700||
B|NFLX|20260121|15:20:48|S|10|84.749300||
B|NFLX|20260121|15:20:48|S|10|84.749300||
B|SNDK|20260121|15:20:48|S|1|501.500000||
B|BKSY|20260121|15:20:49|S|20|25.300000||
B|CGNX|20260121|15:20:49|S|20|40.265000||
B|INTC|20260121|15:20:49|S|300|53.965000||
B|IXC|20260121|15:20:49|S|100|45.030000||
B|LLY|20260121|15:20:49|S|2|1080.801000||
B|LLY|20260121|15:20:49|S|3|1080.810000||
B|PLTR|20260121|15:20:49|S|20|166.793500||
B|SLV|20260121|15:20:49|S|100|83.135000||
B|NXT|20260121|15:20:50|S|31|101.025000||
B|PATH|20260121|15:20:50|S|100|14.165000||
B|QBTS|20260121|15:20:50|S|180|26.085000||
B|DLTR|20260121|15:20:51|S|75|131.930000||
B|JD|20260121|15:20:51|S|77|29.200700||
B|NBIS|20260121|15:20:51|S|7|98.640000||
B|NBIS|20260121|15:20:51|S|8|98.640000||
B|NUAI|20260121|15:20:51|S|700|6.950000||
B|BABA|20260121|15:20:52|S|4|169.140000||
B|CRCL|20260121|15:20:52|S|30|73.190000||
B|EXK|20260121|15:20:52|S|2|12.125000||
B|MGA|20260121|15:20:52|S|14|54.198800||
B|MSTR|20260121|15:20:52|S|100|162.665000||
B|POET|20260121|15:20:52|S|50|8.350700||
B|PYPL|20260121|15:20:52|S|200|56.125000||
B|IBRX|20260121|15:20:53|S|1|6.770000||
B|MSFU|20260121|15:20:53|S|441|34.765000||
B|APP|20260121|15:20:54|S|200|533.695400||
B|NET|20260121|15:20:54|S|2|171.720000||
B|QUBT|20260121|15:20:54|S|1|11.567300||
B|BLNE|20260121|15:20:55|S|100|3.260000||
B|DAMD|20260121|15:20:55|S|384|17.260000||
B|DERM|20260121|15:20:55|S|300|8.890000||
B|NFLX|20260121|15:20:55|S|5|84.709300||
B|PBR|20260121|15:20:55|S|100|13.510000||
B|SMR|20260121|15:20:55|S|75|19.860000||
B|CRML|20260121|15:20:56|S|50|15.180000||
B|PLUG|20260121|15:20:56|S|20|2.230000||
B|SBET|20260121|15:20:56|S|5|9.799000||
B|TLT|20260121|15:20:56|S|10|87.320000||
B|ZTS|20260121|15:20:56|S|8|125.436600||
B|EVTL|20260121|15:20:57|S|250|5.720000||
B|IREN|20260121|15:20:57|S|10|53.459300||
B|RBLX|20260121|15:20:57|S|5|76.560000||
B|SMR|20260121|15:20:57|S|1|19.820000||
B|SNDK|20260121|15:20:57|S|5|500.540000||
B|SNDK|20260121|15:20:57|S|5|500.540000||
B|AG|20260121|15:20:58|S|1|21.907200||
B|BMNR|20260121|15:20:58|S|200|28.905000||
B|CRML|20260121|15:20:58|S|100|15.175000||
B|IBRX|20260121|15:20:58|S|1|6.770000||
B|LWLG|20260121|15:20:58|S|150|4.340000||
B|MSTR|20260121|15:20:58|S|5|162.475500||
B|MSTR|20260121|15:20:58|S|19|162.405000||
B|QUBT|20260121|15:20:58|S|433|11.525000||
B|SMCX|20260121|15:20:58|S|250|13.360000||
B|AVGO|20260121|15:20:59|S|14|329.300000||
B|NFLX|20260121|15:20:59|S|10|84.699300||
B|NFLX|20260121|15:20:59|S|10|84.709300||
B|PLTR|20260121|15:20:59|S|279|166.510000||
B|SEI|20260121|15:20:59|S|100|56.900000||
B|SLB|20260121|15:20:59|S|100|48.415000||
B|ZIM|20260121|15:20:59|S|700|22.435000||
B|AMD|20260121|15:21:00|S|100|250.182000||
B|PLTR|20260121|15:21:00|S|105|166.490000||
B|RDW|20260121|15:21:00|S|300|10.265000||
B|RIVN|20260121|15:21:00|S|100|16.435000||
B|AGQ|20260121|15:21:01|S|13|255.420000||
B|AGQ|20260121|15:21:01|S|87|255.420000||
B|CPS|20260121|15:21:01|S|100|31.350000||
B|CVX|20260121|15:21:01|S|25|166.948900||
B|FLNC|20260121|15:21:01|S|51|25.670000||
B|MU|20260121|15:21:01|S|200|391.120000||
B|NBIS|20260121|15:21:01|S|10|98.435000||
B|NEGG|20260121|15:21:01|S|15|45.790000||
B|NFLX|20260121|15:21:01|S|10|84.729300||
B|QUBT|20260121|15:21:01|S|1|11.537300||
B|AMZN|20260121|15:21:02|S|800|230.687500||
B|CRM|20260121|15:21:02|S|8|222.220000||
B|QBTS|20260121|15:21:02|S|800|25.990000||
B|SNDK|20260121|15:21:02|S|200|500.410000||
B|ULCC|20260121|15:21:02|S|100|5.265000||
B|UPS|20260121|15:21:02|S|37|108.510000||
B|SLB|20260121|15:21:03|S|100|48.380700||
B|ZTS|20260121|15:21:03|S|100|125.050000||
B|APP|20260121|15:21:04|S|1|533.345000||
B|ATLN|20260121|15:21:04|S|20|3.500000||
B|GPRE|20260121|15:21:04|S|20|12.090000||
B|NFLX|20260121|15:21:04|S|5|84.707300||
B|NFLX|20260121|15:21:04|S|5|84.709300||
B|NFLX|20260121|15:21:04|S|10|84.729300||
B|NVDA|20260121|15:21:04|S|10|184.749300||
B|NVO|20260121|15:21:04|S|1|59.592700||
B|ORCL|20260121|15:21:04|S|38|174.360000||
B|AAPL|20260121|15:21:05|S|10|248.984600||
B|EU|20260121|15:21:05|S|900|3.225000||
B|OXY|20260121|15:21:05|S|5|43.395000||
B|BITX|20260121|15:21:06|S|62|28.468000||
B|JMIA|20260121|15:21:06|S|5|12.508600||
B|NFLX|20260121|15:21:06|S|5|84.707300||
B|RDW|20260121|15:21:06|S|500|10.265000||
B|SMCI|20260121|15:21:06|S|30|32.235000||
B|WGMI|20260121|15:21:06|S|10|47.890000||
B|ARRY|20260121|15:21:07|S|50|10.075000||
B|NVO|20260121|15:21:07|S|5|59.585000||
B|NVTS|20260121|15:21:07|S|426|9.725000||
B|PYPL|20260121|15:21:07|S|50|56.105000||
B|SMCI|20260121|15:21:07|S|30|32.235000||
B|SMR|20260121|15:21:07|S|2|19.760000||
B|SMR|20260121|15:21:07|S|2|19.760000||
B|SMR|20260121|15:21:07|S|6|19.765000||
B|TSLA|20260121|15:21:07|S|15|434.048800||
B|UBER|20260121|15:21:07|S|56|85.150000||
B|ZS|20260121|15:21:07|S|10|210.220000||
B|GEV|20260121|15:21:08|S|30|670.590000||
B|SLB|20260121|15:21:08|S|39|48.395000||
B|AMPX|20260121|15:21:09|S|100|11.230000||
B|NFLX|20260121|15:21:09|S|685|84.687400||
B|RCAT|20260121|15:21:09|S|800|15.535000||
B|RGTI|20260121|15:21:09|S|2|23.637300||
B|RKLX|20260121|15:21:09|S|50|59.301800||
B|NBIS|20260121|15:21:10|S|1|98.340000||
B|NBIS|20260121|15:21:10|S|50|98.307000||
B|UEC|20260121|15:21:10|S|100|18.655000||
B|ATHR|20260121|15:21:11|S|1|5.665000||
B|MS|20260121|15:21:11|S|200|184.318000||
B|MSI|20260121|15:21:11|S|9|395.850000||
B|SLB|20260121|15:21:11|S|100|48.365000||
B|STLA|20260121|15:21:11|S|50|9.845000||
B|PAAS|20260121|15:21:12|S|126|56.800900||
B|PLUG|20260121|15:21:12|S|200|2.230000||
B|QUBT|20260121|15:21:12|S|1|11.517300||
B|TSLA|20260121|15:21:12|S|40|434.060000||
B|AAPL|20260121|15:21:13|S|20|249.041000||
B|INTC|20260121|15:21:13|S|20|53.899300||
B|IPWR|20260121|15:21:13|S|31|3.900000||
B|JEF|20260121|15:21:13|S|20|62.470000||
B|TQQQ|20260121|15:21:13|S|25|53.150700||
B|UPXI|20260121|15:21:13|S|25|2.075000||
B|AGI|20260121|15:21:14|S|25|40.160900||
B|IAG|20260121|15:21:14|S|43|19.415000||
B|IBRX|20260121|15:21:14|S|1|6.760000||
B|NNE|20260121|15:21:14|S|100|34.560000||
B|TMUS|20260121|15:21:14|S|16|183.740000||
B|ZM|20260121|15:21:14|S|4|80.890000||
B|ZM|20260121|15:21:14|S|26|80.890000||
B|ZM|20260121|15:21:14|S|38|80.850000||
B|AGQ|20260121|15:21:15|S|45|255.340000||
B|AGQ|20260121|15:21:15|S|87|255.333300||
B|AGQ|20260121|15:21:15|S|300|255.290000||
B|AMZN|20260121|15:21:15|S|17|230.650000||
B|CENX|20260121|15:21:15|S|100|47.100000||
B|INTC|20260121|15:21:15|S|200|53.885000||
B|INTC|20260121|15:21:15|S|1100|53.899500||
B|ABNB|20260121|15:21:16|S|4|133.916500||
B|BABA|20260121|15:21:16|S|25|169.030000||
B|CIFR|20260121|15:21:16|S|45|17.639300||
B|GOOGL|20260121|15:21:16|S|2|329.266300||
B|NBIS|20260121|15:21:16|S|100|98.390000||
B|PBR|20260121|15:21:16|S|100|13.505000||
B|PDBC|20260121|15:21:16|S|236|14.052500||
B|SPG|20260121|15:21:16|S|20|185.930000||
B|SRV|20260121|15:21:16|S|10|39.550000||
B|ZS|20260121|15:21:16|S|40|210.130000||
B|SFM|20260121|15:21:17|S|100|71.140000||
B|TSLA|20260121|15:21:17|S|100|434.080000||
B|Z|20260121|15:21:17|S|26|64.805000||
B|Z|20260121|15:21:17|S|40|64.805000||
B|COIN|20260121|15:21:18|S|3|226.960000||
B|NFLX|20260121|15:21:18|S|10|84.689300||
B|QUBT|20260121|15:21:18|S|1|11.517300||
B|SEDG|20260121|15:21:18|S|60|32.960000||
B|SOXX|20260121|15:21:18|S|80|350.360000||
B|TSLA|20260121|15:21:18|S|4|434.120000||
B|CB|20260121|15:21:19|S|2|300.840000||
B|QBTS|20260121|15:21:19|S|300|25.920000||
B|QBTS|20260121|15:21:19|S|800|25.915000||
B|TCMD|20260121|15:21:19|S|560|30.900000||
B|VUG|20260121|15:21:19|S|5|478.380000||
B|VUG|20260121|15:21:19|S|20|478.370000||
B|AAT|20260121|15:21:20|S|100|18.200000||
B|CIEN|20260121|15:21:20|S|43|232.636700||
B|FBTC|20260121|15:21:20|S|1300|77.874700||
B|NFLX|20260121|15:21:20|S|1|84.659300||
B|PLTR|20260121|15:21:20|S|100|166.582000||
B|PLTR|20260121|15:21:20|S|100|166.610000||
B|RGTI|20260121|15:21:20|S|2|23.627300||
B|SMH|20260121|15:21:20|S|40|404.265000||
B|SMH|20260121|15:21:20|S|110|404.271700||
B|SMH|20260121|15:21:20|S|330|404.250000||
B|SOXS|20260121|15:21:20|S|500|1.930000||
B|AAPL|20260121|15:21:21|S|100|249.052300||
B|ASTS|20260121|15:21:21|S|23|103.180000||
B|BN|20260121|15:21:21|S|81|46.409300||
B|EIX|20260121|15:21:21|S|61|60.120000||
B|NUE|20260121|15:21:21|S|28|179.975000||
B|RIOT|20260121|15:21:21|S|113|17.245000||
B|SBAC|20260121|15:21:21|S|12|186.400000||
B|SNDK|20260121|15:21:21|S|5|499.970000||
B|GOOG|20260121|15:21:22|S|30|329.358800||
B|GOOGL|20260121|15:21:22|S|50|329.280000||
B|GOOGL|20260121|15:21:22|S|50|329.281900||
B|HPQ|20260121|15:21:22|S|10|19.439300||
B|PGY|20260121|15:21:22|S|577|21.650000||
B|QUBT|20260121|15:21:22|S|1|11.517300||
B|TSOL|20260121|15:21:22|S|85|13.110000||
B|TSOL|20260121|15:21:22|S|100|13.110000||
B|AMD|20260121|15:21:23|S|50|250.235000||
B|BRCC|20260121|15:21:23|S|200|0.981400||
B|COPX|20260121|15:21:23|S|1|83.870000||
B|CRML|20260121|15:21:23|S|50|15.207400||
B|GOOG|20260121|15:21:23|S|100|329.408800||
B|MU|20260121|15:21:23|S|5|390.510000||
B|ONDS|20260121|15:21:23|S|10|12.440700||
B|SMCI|20260121|15:21:23|S|100|32.240700||
B|URNM|20260121|15:21:23|S|10|73.780000||
B|AEHR|20260121|15:21:24|S|98|28.900000||
B|BTBT|20260121|15:21:24|S|68|2.220000||
B|QUBT|20260121|15:21:24|S|1|11.517300||
B|SLV|20260121|15:21:24|S|11|83.117300||
B|SOXY|20260121|15:21:24|S|11|66.930000||
B|SQQQ|20260121|15:21:24|S|383|67.400500||
B|COLL|20260121|15:21:25|S|100|47.060000||
B|FLNC|20260121|15:21:25|S|20|25.670000||
B|MU|20260121|15:21:25|S|100|390.400000||
B|UVXY|20260121|15:21:25|S|100|36.189100||
B|ZIM|20260121|15:21:25|S|6|22.420000||
B|ZTS|20260121|15:21:25|S|4|125.381800||
B|AAPL|20260121|15:21:26|S|1|248.946300||
B|OKLO|20260121|15:21:26|S|100|90.624800||
B|ZM|20260121|15:21:26|S|22|80.895000||
B|HYMC|20260121|15:21:27|S|200|38.650000||
B|MRK|20260121|15:21:27|S|45|111.090000||
B|ONDS|20260121|15:21:27|S|400|12.475000||
B|AMD|20260121|15:21:28|S|100|250.300000||
B|NFLX|20260121|15:21:28|S|30|84.659300||
B|WDC|20260121|15:21:28|S|1|242.850000||
B|IBM|20260121|15:21:29|S|2|297.208500||
B|NFLX|20260121|15:21:29|S|200|84.667500||
B|RKLB|20260121|15:21:29|S|1|86.880000||
B|SLV|20260121|15:21:29|S|1400|83.120000||
B|SPTM|20260121|15:21:29|S|1067|83.419800||
B|ZS|20260121|15:21:29|S|40|210.441000||
B|ZTS|20260121|15:21:29|S|4|125.380600||
B|SMR|20260121|15:21:30|S|1|19.799300||
B|AMD|20260121|15:21:31|S|90|250.340000||
B|AMD|20260121|15:21:31|S|100|250.350000||
B|EMN|20260121|15:21:31|S|10|67.640000||
B|MSTR|20260121|15:21:31|S|71|162.380000||
B|REED|20260121|15:21:31|S|1|2.150000||
B|SSO|20260121|15:21:31|S|30|58.455000||
B|VG|20260121|15:21:31|S|300|8.990000||
B|VIR|20260121|15:21:31|S|600|6.925000||
B|ZTS|20260121|15:21:31|S|8|125.379900||
B|SQQQ|20260121|15:21:32|S|100|67.380000||
B|SQQQ|20260121|15:21:32|S|989|67.377500||
B|WDC|20260121|15:21:32|S|2|242.845000||
B|ACHR|20260121|15:21:33|S|20|8.415000||
B|AMAT|20260121|15:21:33|S|5|327.134800||
B|AMAT|20260121|15:21:33|S|5|327.140000||
B|MARA|20260121|15:21:33|S|10|10.535000||
B|SLV|20260121|15:21:33|S|100|83.109300||
B|SMH|20260121|15:21:33|S|90|404.400000||
B|ASTS|20260121|15:21:34|S|49|103.354100||
B|EGO|20260121|15:21:34|S|20|44.810000||
B|NFLX|20260121|15:21:34|S|10|84.669300||
B|ORCL|20260121|15:21:34|S|6|174.340000||
B|SOXL|20260121|15:21:34|S|100|64.640000||
B|T|20260121|15:21:34|S|13|23.575000||
B|VICI|20260121|15:21:34|S|1|28.324500||
B|GITS|20260121|15:21:35|S|100|1.660000||
B|PRGS|20260121|15:21:35|S|100|42.900000||
B|SKYT|20260121|15:21:35|S|200|33.600000||
B|ZS|20260121|15:21:35|S|40|210.438400||
B|ALAB|20260121|15:21:36|S|25|179.270000||
B|AMZN|20260121|15:21:36|S|216|230.780000||
B|AAPL|20260121|15:21:37|S|1|248.942800||
B|GEV|20260121|15:21:37|S|5|670.695000||
B|IYJ|20260121|15:21:37|S|49|155.270000||
B|NFLX|20260121|15:21:37|S|10|84.669100||
B|NVDA|20260121|15:21:37|S|1|184.705000||
B|QQQI|20260121|15:21:37|S|78|53.489300||
B|SOXS|20260121|15:21:37|S|1000|1.930000||
B|SFM|20260121|15:21:38|S|100|71.298300||
B|CBRL|20260121|15:21:39|S|50|32.255000||
B|DELL|20260121|15:21:39|S|22|113.717900||
B|DELL|20260121|15:21:39|S|23|113.720000||
B|IAU|20260121|15:21:39|S|200|90.375000||
B|ISRG|20260121|15:21:39|S|4|523.741300||
B|ORCL|20260121|15:21:39|S|7|174.335000||
B|Q|20260121|15:21:39|S|20|102.610000||
B|IIPR|20260121|15:21:40|S|2|50.098000||
B|T|20260121|15:21:40|S|17|23.577600||
B|ZTS|20260121|15:21:40|S|5|124.985000||
B|BEKE|20260121|15:21:41|S|20|18.225000||
B|CVNA|20260121|15:21:41|S|100|457.050000||
B|HON|20260121|15:21:41|S|7|219.440000||
B|JOBY|20260121|15:21:41|S|30|14.365000||
B|MSTR|20260121|15:21:41|S|50|162.470000||
B|NFLX|20260121|15:21:41|S|10|84.679000||
B|NFLX|20260121|15:21:41|S|50|84.669300||
B|VXUS|20260121|15:21:41|S|30|78.634500||
B|ZETA|20260121|15:21:41|S|150|20.335000||
B|ZM|20260121|15:21:41|S|98|80.925000||
B|ZTS|20260121|15:21:41|S|5|125.379300||
B|ALMU|20260121|15:21:42|S|25|18.939500||
B|DHI|20260121|15:21:42|S|19|157.190000||
B|NAMM|20260121|15:21:42|S|10|2.540000||
B|NFLX|20260121|15:21:42|S|10|84.669300||
B|QBTS|20260121|15:21:42|S|540|25.950000||
B|SLV|20260121|15:21:42|S|1|83.019300||
B|AVGO|20260121|15:21:43|S|1|328.995000||
B|BABA|20260121|15:21:43|S|50|168.870000||
B|INTC|20260121|15:21:43|S|2|53.869300||
B|SMR|20260121|15:21:43|S|10|19.770000||
B|SOHO|20260121|15:21:43|S|1500|2.180000||
B|ZTS|20260121|15:21:43|S|100|124.930000||
B|ACN|20260121|15:21:44|S|3|280.630000||
B|MAGS|20260121|15:21:44|S|10|63.819300||
B|MYO|20260121|15:21:44|S|200|0.961400||
B|PLUG|20260121|15:21:44|S|25|2.220000||
B|QQQ|20260121|15:21:44|S|5|617.655000||
B|TSLL|20260121|15:21:44|S|49|17.545000||
B|TXRH|20260121|15:21:44|S|3|191.910000||
B|YINN|20260121|15:21:44|S|165|45.649300||
B|ASC|20260121|15:21:45|S|300|11.950000||
B|NCLH|20260121|15:21:45|S|15|20.735000||
B|AMT|20260121|15:21:46|S|76|178.099200||
B|CRML|20260121|15:21:46|S|50|15.208800||
B|IBRX|20260121|15:21:46|S|1|6.750000||
B|KROS|20260121|15:21:46|S|100|18.900000||
B|MP|20260121|15:21:46|S|54|64.510000||
B|NFLX|20260121|15:21:46|S|10|84.669300||
B|NFLX|20260121|15:21:46|S|10|84.679300||
B|NFLX|20260121|15:21:46|S|10|84.679300||
B|NFLX|20260121|15:21:46|S|40|84.679300||
B|PSMT|20260121|15:21:46|S|1|146.990000||
B|SPYG|20260121|15:21:46|S|10|105.939300||
B|DXYZ|20260121|15:21:47|S|20|28.450000||
B|CTVA|20260121|15:21:48|S|50|71.410000||
B|EFV|20260121|15:21:48|S|14|73.164500||
B|NFLX|20260121|15:21:48|S|10|84.679300||
B|SQQQ|20260121|15:21:48|S|424|67.427300||
B|ASTS|20260121|15:21:49|S|300|103.320000||
B|CWEB|20260121|15:21:49|S|50|43.290700||
B|J|20260121|15:21:49|S|14|138.220000||
B|SMR|20260121|15:21:49|S|2|19.750000||
B|SMR|20260121|15:21:49|S|9|19.720000||
B|SOXS|20260121|15:21:49|E|954|1.928800||
B|ADBE|20260121|15:21:50|S|1|293.060500||
B|BMNR|20260121|15:21:50|S|30|28.855000||
B|GLNG|20260121|15:21:50|S|20|40.105000||
B|HCTI|20260121|15:21:50|S|100|0.406000||
B|LMT|20260121|15:21:50|S|1|585.090000||
B|LSCC|20260121|15:21:50|S|11|84.943900||
B|NFLX|20260121|15:21:50|S|10|84.689300||
B|QUBT|20260121|15:21:50|S|50|11.512800||
B|ARM|20260121|15:21:51|S|2|115.498500||
B|ARM|20260121|15:21:51|S|3|115.500000||
B|CCJ|20260121|15:21:51|S|100|121.995000||
B|CRK|20260121|15:21:51|S|180|24.010000||
B|QUBT|20260121|15:21:51|S|1|11.517300||
B|SOFI|20260121|15:21:51|S|100|25.505000||
B|ANGH|20260121|15:21:52|S|300|2.920000||
B|CBRL|20260121|15:21:52|S|50|32.235000||
B|DBX|20260121|15:21:52|S|100|26.070700||
B|NVDA|20260121|15:21:52|S|2|184.593700||
B|LMT|20260121|15:21:53|S|1|585.105000||
B|NVDA|20260121|15:21:53|S|30|184.587300||
B|ZIM|20260121|15:21:53|S|4|22.430000||
B|ASML|20260121|15:21:54|S|2|1366.980000||
B|DAL|20260121|15:21:54|S|5|68.708800||
B|HUBS|20260121|15:21:54|S|1|301.610000||
B|JNJ|20260121|15:21:54|S|2|216.691000||
B|NFLX|20260121|15:21:54|S|10|84.689300||
B|OMDA|20260121|15:21:54|S|2|15.396500||
B|RR|20260121|15:21:54|S|65|4.219300||
B|CC|20260121|15:21:55|S|48|16.130000||
B|VTGN|20260121|15:21:55|S|10|0.630700||
B|TSLA|20260121|15:21:56|S|25|434.000000||
B|CCJ|20260121|15:21:57|S|10|122.000000||
B|NVDA|20260121|15:21:57|S|700|184.545000||
B|TQQQ|20260121|15:21:57|S|400|53.095000||
B|AAPL|20260121|15:21:58|S|59|248.875000||
B|BOIL|20260121|15:21:58|S|10|26.645000||
B|COHR|20260121|15:21:58|S|100|204.073800||
B|QBTS|20260121|15:21:58|S|100|25.905000||
B|QS|20260121|15:21:58|S|50|10.952500||
B|ZS|20260121|15:21:58|S|40|210.424100||
B|BMNR|20260121|15:21:59|S|100|28.840000||
B|DOV|20260121|15:21:59|S|20|207.140000||
B|IONQ|20260121|15:21:59|S|1|48.230000||
B|PBF|20260121|15:21:59|S|100|31.820000||
B|RGTI|20260121|15:21:59|S|100|23.625000||
B|SNY|20260121|15:21:59|S|20|46.220700||
B|AVAV|20260121|15:22:00|S|1|314.822700||
B|BMNR|20260121|15:22:00|S|193|28.825000||
B|CRWV|20260121|15:22:00|S|100|92.497600||
B|INTC|20260121|15:22:00|S|4|53.846700||
B|ONDS|20260121|15:22:00|S|100|12.455000||
B|WKEY|20260121|15:22:00|S|300|8.530000||
B|ZS|20260121|15:22:00|S|21|210.213500||
B|EGHT|20260121|15:22:01|S|100|1.660000||
B|MBLY|20260121|15:22:01|S|28|10.765000||
B|MU|20260121|15:22:01|S|288|390.003400||
B|PG|20260121|15:22:01|S|69|146.049400||
B|SDVY|20260121|15:22:01|S|110|40.918100||
B|SMH|20260121|15:22:01|S|6|404.090000||
B|TSLA|20260121|15:22:01|S|40|433.930000||
B|TSLA|20260121|15:22:01|S|250|433.970000||
B|BKNG|20260121|15:22:02|S|5|5158.370000||
B|EGHT|20260121|15:22:02|S|100|1.660000||
B|EGHT|20260121|15:22:02|S|300|1.660000||
B|NVDA|20260121|15:22:02|S|700|184.550000||
B|VOO|20260121|15:22:02|S|50|630.964600||
B|MU|20260121|15:22:03|S|100|390.060000||
B|MU|20260121|15:22:03|S|132|390.050000||
B|PLUG|20260121|15:22:03|S|35|2.220000||
B|SN|20260121|15:22:03|S|8|124.370000||
B|ALB|20260121|15:22:04|S|3|178.265000||
B|EBON|20260121|15:22:04|S|6|3.490000||
B|INTC|20260121|15:22:04|S|300|53.893300||
B|PM|20260121|15:22:04|S|10|168.198300||
B|TSLA|20260121|15:22:04|S|50|434.028800||
B|VRT|20260121|15:22:04|S|20|181.370000||
B|AAPL|20260121|15:22:05|S|200|248.935000||
B|GEN|20260121|15:22:05|S|100|25.100000||
B|OLB|20260121|15:22:05|E|5|0.795000||
B|ZM|20260121|15:22:05|S|100|80.950000||
B|WDAY|20260121|15:22:06|S|20|182.380000||
B|BRK/B|20260121|15:22:07|S|80|485.270000||
B|PAAS|20260121|15:22:07|S|1|56.820000||
B|RL|20260121|15:22:07|S|13|367.330000||
B|AMPX|20260121|15:22:08|S|50|11.227200||
B|ASTI|20260121|15:22:08|S|120|4.490000||
B|CCJ|20260121|15:22:08|S|10|122.039500||
B|CPRX|20260121|15:22:08|S|80|24.080000||
B|MAGS|20260121|15:22:08|S|100|63.815000||
B|MAGS|20260121|15:22:08|S|1200|63.812600||
B|NMAX|20260121|15:22:09|S|17|7.660000||
B|LUNR|20260121|15:22:10|S|212|19.541000||
B|MSTR|20260121|15:22:10|S|1|162.360000||
B|NVDA|20260121|15:22:10|S|2|184.577300||
B|RIOT|20260121|15:22:10|S|100|17.240700||
B|SMR|20260121|15:22:10|S|50|19.765000||
B|BIDU|20260121|15:22:11|S|50|162.500000||
B|ONDS|20260121|15:22:11|S|2400|12.485000||
B|VTV|20260121|15:22:11|S|70|198.466200||
B|ZS|20260121|15:22:11|S|7|210.422000||
B|HL|20260121|15:22:12|S|7|28.465000||
B|NFLX|20260121|15:22:12|S|10|84.715000||
B|NFLX|20260121|15:22:12|S|10|84.719300||
B|NFLX|20260121|15:22:12|S|30|84.719300||
B|SQQQ|20260121|15:22:12|S|100|67.430000||
B|AFRM|20260121|15:22:13|S|88|71.910000||
B|ECC|20260121|15:22:13|S|100|5.615000||
B|ORCL|20260121|15:22:13|S|100|174.421400||
B|RBLX|20260121|15:22:13|S|20|76.288800||
B|SLV|20260121|15:22:13|S|100|83.010000||
B|SLV|20260121|15:22:13|S|100|83.015000||
B|SOXL|20260121|15:22:13|S|5|64.609300||
B|APP|20260121|15:22:14|S|50|533.020000||
B|ASTI|20260121|15:22:14|S|200|4.490000||
B|INTC|20260121|15:22:14|S|10|53.879300||
B|IREN|20260121|15:22:14|S|287|53.170000||
B|BVN|20260121|15:22:15|S|20|36.808600||
B|NDAQ|20260121|15:22:15|S|50|99.070000||
B|NFLX|20260121|15:22:15|S|10|84.709300||
B|OXY|20260121|15:22:15|S|200|43.405000||
B|ZM|20260121|15:22:15|S|100|80.945000||
B|HD|20260121|15:22:16|S|10|384.120000||
B|NOW|20260121|15:22:16|S|20|124.925000||
B|AMAT|20260121|15:22:17|S|1|327.080000||
B|BMNU|20260121|15:22:17|S|6|4.979700||
B|CRSP|20260121|15:22:17|S|20|54.050000||
B|DUOL|20260121|15:22:17|S|15|148.615600||
B|SSYS|20260121|15:22:17|S|20|11.149100||
B|NFLX|20260121|15:22:18|S|10|84.705000||
B|NFLX|20260121|15:22:18|S|10|84.709300||
B|NU|20260121|15:22:18|S|22|17.410000||
B|SQQQ|20260121|15:22:18|S|25|67.420000||
B|VIPS|20260121|15:22:18|S|100|17.115000||
B|Z|20260121|15:22:18|S|100|64.866900||
B|NFLX|20260121|15:22:19|S|50|84.705000||
B|RBLX|20260121|15:22:19|S|800|76.288700||
B|APLD|20260121|15:22:20|S|100|34.668800||
B|BG|20260121|15:22:20|S|100|112.100000||
B|FNGG|20260121|15:22:20|S|3|187.301000||
B|MCHP|20260121|15:22:20|S|20|76.280000||
B|NFLX|20260121|15:22:20|S|20|84.709000||
B|SLV|20260121|15:22:20|S|100|82.922700||
B|SMH|20260121|15:22:20|S|160|404.210000||
B|TSLA|20260121|15:22:20|S|80|434.100000||
B|WDC|20260121|15:22:20|S|100|242.720000||
B|ZS|20260121|15:22:20|S|40|210.410500||
B|FANG|20260121|15:22:21|S|12|152.141500||
B|FLY|20260121|15:22:21|S|19|28.810000||
B|MKTX|20260121|15:22:21|S|7|171.588500||
B|NFLX|20260121|15:22:21|S|10|84.690000||
B|NFLX|20260121|15:22:21|S|10|84.709300||
B|SNDK|20260121|15:22:21|S|39|499.760000||
B|TRP|20260121|15:22:21|S|4|53.916500||
B|AAPL|20260121|15:22:22|S|400|249.008600||
B|ASTS|20260121|15:22:22|S|400|103.190000||
B|HSY|20260121|15:22:22|S|25|195.260000||
B|LYV|20260121|15:22:22|S|50|139.910000||
B|CRM|20260121|15:22:23|S|25|222.326600||
B|CRM|20260121|15:22:23|S|25|222.330000||
B|CSX|20260121|15:22:23|S|100|36.485000||
B|IBRX|20260121|15:22:23|S|100|6.760000||
B|NIO|20260121|15:22:23|S|12|4.675000||
B|OBK|20260121|15:22:23|S|20|41.980000||
B|PLTR|20260121|15:22:23|S|300|166.657800||
B|SNDK|20260121|15:22:23|S|10|499.500000||
B|URNM|20260121|15:22:23|S|1|73.760000||
B|ZM|20260121|15:22:23|S|4|80.935000||
B|ZM|20260121|15:22:23|S|15|80.930000||
B|ZM|20260121|15:22:23|S|100|80.930000||
B|ZM|20260121|15:22:23|S|100|80.970000||
B|ZS|20260121|15:22:23|S|3|210.216300||
B|HPQ|20260121|15:22:24|S|150|19.435000||
B|MU|20260121|15:22:24|S|20|389.990000||
B|MU|20260121|15:22:24|S|100|389.980000||
B|MU|20260121|15:22:24|S|200|389.975900||
B|NFLX|20260121|15:22:24|S|10|84.705000||
B|POOL|20260121|15:22:24|S|5|265.220000||
B|SYY|20260121|15:22:24|S|40|76.910000||
B|TSM|20260121|15:22:24|S|20|329.479800||
B|ZM|20260121|15:22:24|S|6|80.980000||
B|ZM|20260121|15:22:24|S|10|80.980000||
B|ZM|20260121|15:22:24|S|40|80.980000||
B|ADI|20260121|15:22:25|S|1|307.148800||
B|BABA|20260121|15:22:25|S|100|168.920000||
B|IONQ|20260121|15:22:25|S|21|48.270000||
B|ISOU|20260121|15:22:25|S|28|12.050000||
B|LMT|20260121|15:22:25|S|20|585.105000||
B|NAMM|20260121|15:22:25|S|200|2.495000||
B|RGTI|20260121|15:22:25|S|2|23.625000||
B|SLB|20260121|15:22:25|S|1|48.435000||
B|SMR|20260121|15:22:25|S|5|19.760000||
B|SNY|20260121|15:22:25|S|81|46.240000||
B|VSCO|20260121|15:22:25|S|6|64.990000||
B|JPST|20260121|15:22:26|S|14|50.700000||
B|NFLX|20260121|15:22:26|S|10|84.699300||
B|ZS|20260121|15:22:26|S|10|210.407200||
B|JPM|20260121|15:22:27|S|1|303.000000||
B|NFLX|20260121|15:22:27|S|10|84.719300||
B|NVDA|20260121|15:22:27|S|50|184.435000||
B|RF|20260121|15:22:27|S|35|28.710000||
B|SLV|20260121|15:22:27|S|200|82.930700||
B|TOWN|20260121|15:22:27|S|1|36.616500||
B|TQQQ|20260121|15:22:27|S|20|53.090000||
B|ZS|20260121|15:22:27|S|40|210.407200||
B|CHTR|20260121|15:22:28|S|40|187.890000||
B|CNH|20260121|15:22:28|S|20|10.940000||
B|CSCO|20260121|15:22:28|S|300|73.975000||
B|FTI|20260121|15:22:28|S|2|53.980000||
B|NFLX|20260121|15:22:28|S|10|84.715000||
B|NFLX|20260121|15:22:28|S|10|84.719300||
B|SLV|20260121|15:22:28|S|400|82.930700||
B|TSLA|20260121|15:22:28|S|50|434.000000||
B|CUK|20260121|15:22:29|S|390|27.910000||
B|INTC|20260121|15:22:29|S|50|53.875000||
B|PGY|20260121|15:22:29|S|10|21.630000||
B|HPQ|20260121|15:22:30|S|100|19.435000||
B|MBLY|20260121|15:22:30|S|24|10.749600||
B|MCHP|20260121|15:22:30|S|30|76.270000||
B|NFLX|20260121|15:22:30|S|10|84.719300||
B|SOXS|20260121|15:22:30|S|3500|1.939700||
B|WAB|20260121|15:22:30|S|50|232.590000||
B|ZTS|20260121|15:22:30|S|200|124.960000||
B|ASTS|20260121|15:22:31|S|100|103.540000||
B|CRWV|20260121|15:22:31|S|25|92.565000||
B|MU|20260121|15:22:31|S|49|390.200000||
B|MU|20260121|15:22:31|S|50|390.203700||
B|NFLX|20260121|15:22:31|S|2|84.729300||
B|NFLX|20260121|15:22:31|S|10|84.729300||
B|NFLX|20260121|15:22:31|S|10|84.729300||
B|VXX|20260121|15:22:31|S|600|26.868000||
B|ZM|20260121|15:22:31|S|100|80.985000||
B|ZTS|20260121|15:22:31|S|100|124.980000||
B|ZTS|20260121|15:22:31|S|200|124.940000||
B|ATCH|20260121|15:22:32|S|1|0.254000||
B|CCD|20260121|15:22:32|S|180|22.710000||
B|NFLX|20260121|15:22:33|S|10|84.749300||
B|PINS|20260121|15:22:33|S|50|25.107300||
B|SNDK|20260121|15:22:33|S|50|500.145000||
B|GEN|20260121|15:22:34|S|100|25.095000||
B|NFLX|20260121|15:22:34|S|40|84.759300||
B|FOXF|20260121|15:22:35|S|145|19.330000||
B|GS|20260121|15:22:35|S|60|959.059000||
B|NFLX|20260121|15:22:35|S|10|84.765000||
B|VANI|20260121|15:22:35|S|100|1.530000||
B|AAPL|20260121|15:22:36|S|1|248.970000||
B|ENB|20260121|15:22:36|S|19|47.279400||
B|HIMS|20260121|15:22:36|S|100|28.944500||
B|NFLX|20260121|15:22:36|S|5|84.769300||
B|NFLX|20260121|15:22:36|S|10|84.769300||
B|RZLV|20260121|15:22:36|S|1000|3.650000||
B|GCMG|20260121|15:22:37|S|3|11.722500||
B|HPQ|20260121|15:22:37|S|50|19.455000||
B|HPQ|20260121|15:22:37|S|50|19.455000||
B|HPQ|20260121|15:22:37|S|50|19.455000||
B|SOXL|20260121|15:22:37|S|101|64.630000||
B|UUUU|20260121|15:22:37|S|20|22.169300||
B|MAGS|20260121|15:22:38|S|227|63.800500||
B|QQQ|20260121|15:22:38|S|17|617.780000||
B|TSSI|20260121|15:22:38|S|100|11.760000||
B|TSSI|20260121|15:22:38|S|100|11.760000||
B|MSFT|20260121|15:22:39|S|1|444.080000||
B|PCAR|20260121|15:22:39|S|50|123.300000||
B|TLT|20260121|15:22:39|S|300|87.290000||
B|LPTH|20260121|15:22:40|S|200|13.579100||
B|NFLX|20260121|15:22:40|S|5|84.767300||
B|NFLX|20260121|15:22:40|S|41|84.769300||
B|OXLCL|20260121|15:22:40|S|1|24.060000||
B|ZM|20260121|15:22:40|S|2|80.985000||
B|ZS|20260121|15:22:40|S|40|210.220400||
B|LITE|20260121|15:22:41|S|1|366.450000||
B|NEM|20260121|15:22:41|S|1|118.760000||
B|VRTX|20260121|15:22:41|S|1|463.520000||
B|NFLX|20260121|15:22:42|S|5|84.747300||
B|SQQQ|20260121|15:22:42|S|10|67.415000||
B|NBIS|20260121|15:22:43|S|100|98.345800||
B|NFLX|20260121|15:22:43|S|30|84.719100||
B|NVDA|20260121|15:22:43|S|100|184.609300||
B|VXX|20260121|15:22:43|S|364|26.865000||
B|ZETA|20260121|15:22:43|S|1300|20.355000||
B|MU|20260121|15:22:44|S|10|390.210000||
B|SLGB|20260121|15:22:44|S|150|2.170000||
B|SLV|20260121|15:22:44|S|200|83.011900||
B|T|20260121|15:22:44|S|264|23.585000||
B|TSLA|20260121|15:22:44|S|8|434.180000||
B|IREN|20260121|15:22:45|S|100|53.429100||
B|MU|20260121|15:22:45|S|49|390.180000||
B|NNI|20260121|15:22:45|S|2|131.728000||
B|ZM|20260121|15:22:45|S|100|80.985000||
B|ZIM|20260121|15:22:46|S|1|22.470000||
B|ZIM|20260121|15:22:46|S|10|22.470000||
B|ASTS|20260121|15:22:47|S|200|103.710000||
B|NFLX|20260121|15:22:47|S|80|84.719300||
B|NU|20260121|15:22:47|S|100|17.420000||
B|SHOP|20260121|15:22:47|S|100|140.400000||
B|UEC|20260121|15:22:47|S|100|18.655000||
B|BKNG|20260121|15:22:48|S|30|5160.380000||
B|OKLO|20260121|15:22:48|S|10|90.570000||
B|SIMO|20260121|15:22:48|S|12|119.351000||
B|SIMO|20260121|15:22:48|S|100|119.470000||
B|NFLX|20260121|15:22:49|S|5|84.747300||
B|NVDA|20260121|15:22:49|S|250|184.547300||
B|PLTR|20260121|15:22:49|S|80|166.601500||
B|XLE|20260121|15:22:49|S|45|48.735000||
B|BKLN|20260121|15:22:50|S|100|20.890000||
B|HPQ|20260121|15:22:50|S|40|19.445000||
B|QGEN|20260121|15:22:50|S|100|55.040000||
B|RBBN|20260121|15:22:50|S|44|2.650000||
B|SMR|20260121|15:22:50|S|50|19.780000||
B|AMD|20260121|15:22:51|S|25|250.248100||
B|GPC|20260121|15:22:51|S|20|135.120000||
B|IBKR|20260121|15:22:51|S|100|76.695000||
B|NFLX|20260121|15:22:51|S|10|84.749300||
B|NFLX|20260121|15:22:51|S|10|84.759000||
B|NFLX|20260121|15:22:51|S|40|84.749300||
B|USHY|20260121|15:22:51|S|10000|37.630000||
B|ZSL|20260121|15:22:51|S|125|2.885000||
B|INCY|20260121|15:22:52|S|20|104.760000||
B|NFLX|20260121|15:22:52|S|10|84.759300||
B|REMX|20260121|15:22:52|S|48|92.030000||
B|RKLB|20260121|15:22:52|S|105|86.920000||
B|ENVX|20260121|15:22:53|S|20|7.585000||
B|NFLX|20260121|15:22:53|S|10|84.779300||
B|UPST|20260121|15:22:53|S|100|46.280000||
B|UPST|20260121|15:22:53|S|100|46.310000||
B|DBX|20260121|15:22:54|S|29|26.040700||
B|IBM|20260121|15:22:54|S|2|297.270000||
B|VONV|20260121|15:22:54|S|66|96.159700||
B|DUOL|20260121|15:22:55|S|2|148.652000||
B|NFLX|20260121|15:22:55|S|10|84.799300||
B|NFLX|20260121|15:22:55|S|144|84.800000||
B|PHYL|20260121|15:22:55|S|84|35.699900||
B|UNP|20260121|15:22:55|S|88|228.630000||
B|XBI|20260121|15:22:55|S|50|127.519100||
B|LITE|20260121|15:22:56|S|8|367.090000||
B|NFLX|20260121|15:22:56|S|5|84.809300||
B|NFLX|20260121|15:22:56|S|5|84.810000||
B|NFLX|20260121|15:22:56|S|10|84.799300||
B|AMD|20260121|15:22:57|S|100|250.440000||
B|NFLX|20260121|15:22:57|S|30|84.819300||
B|AG|20260121|15:22:58|S|500|21.905000||
B|AZO|20260121|15:22:58|S|2|3652.420000||
B|LMND|20260121|15:22:58|S|690|84.230000||
B|MSTR|20260121|15:22:58|S|2|162.700000||
B|NTSK|20260121|15:22:58|S|20|14.760000||
B|AAPL|20260121|15:22:59|S|100|249.005000||
B|GEN|20260121|15:22:59|S|20|25.100000||
B|GEN|20260121|15:22:59|S|180|25.100000||
B|MP|20260121|15:22:59|S|200|64.428800||
B|MU|20260121|15:22:59|S|50|390.254200||
B|NFLX|20260121|15:22:59|S|70|84.819000||
B|TTE|20260121|15:22:59|S|100|67.900000||
B|VTI|20260121|15:22:59|S|1|339.485500||
B|AIRS|20260121|15:23:00|S|200|3.009000||
B|MDB|20260121|15:23:00|S|2|385.751000||
B|NFLX|20260121|15:23:00|S|5|84.838100||
B|WKC|20260121|15:23:00|S|6|26.620000||
B|CNP|20260121|15:23:01|S|100|39.499300||
B|IREN|20260121|15:23:01|S|90|53.539100||
B|NET|20260121|15:23:01|S|10|171.940000||
B|NFLX|20260121|15:23:01|S|5|84.827300||
B|SBUX|20260121|15:23:01|S|182|95.809700||
B|SCHD|20260121|15:23:01|S|5|29.130000||
B|VRT|20260121|15:23:01|S|300|181.485500||
B|VST|20260121|15:23:01|S|50|160.100000||
B|VXX|20260121|15:23:01|S|3|26.819300||
B|ZM|20260121|15:23:01|S|1|81.005000||
B|ZM|20260121|15:23:01|S|1|81.005000||
B|ZM|20260121|15:23:01|S|25|81.010000||
B|CHD|20260121|15:23:02|S|20|91.800000||
B|IREN|20260121|15:23:02|E|50|53.520000||
B|NFLX|20260121|15:23:02|S|5|84.828000||
B|NVDA|20260121|15:23:02|S|5|184.577300||
B|ZM|20260121|15:23:02|S|26|81.000000||
B|ZM|20260121|15:23:02|S|51|81.000000||
B|ZTS|20260121|15:23:02|S|1|125.230300||
B|CHTR|20260121|15:23:03|S|20|188.290000||
B|ETHU|20260121|15:23:03|S|100|54.548000||
B|OKLO|20260121|15:23:03|S|100|90.540000||
B|PLTR|20260121|15:23:03|S|47|166.640000||
B|TTE|20260121|15:23:03|S|12|67.890000||
B|COIN|20260121|15:23:04|S|100|227.070000||
B|QBTS|20260121|15:23:04|S|573|25.933000||
B|ZIM|20260121|15:23:04|S|7|22.450000||
B|DXYZ|20260121|15:23:05|S|3|28.400000||
B|MS|20260121|15:23:05|S|200|184.195000||
B|RMBS|20260121|15:23:05|S|10|126.115000||
B|TSLA|20260121|15:23:05|S|50|434.092100||
B|Z|20260121|15:23:05|S|100|64.880000||
B|CMG|20260121|15:23:06|S|5|40.792600||
B|NFLX|20260121|15:23:06|S|5|84.835000||
B|SAIL|20260121|15:23:06|S|1|17.120000||
B|AAPL|20260121|15:23:07|S|20|248.905000||
B|INTC|20260121|15:23:07|S|20|53.895000||
B|LMT|20260121|15:23:07|S|20|585.410000||
B|VXX|20260121|15:23:07|E|300|26.834500||
B|WKEY|20260121|15:23:07|S|150|8.530000||
B|JKHY|20260121|15:23:08|S|10|188.070000||
B|MU|20260121|15:23:08|S|70|390.250000||
B|NFLX|20260121|15:23:09|S|10|84.859300||
B|UMAC|20260121|15:23:09|S|180|16.958600||
B|AG|20260121|15:23:10|S|10|21.885500||
B|NFLX|20260121|15:23:10|S|5|84.859300||
B|USFR|20260121|15:23:10|S|300|50.440000||
B|NFLX|20260121|15:23:11|S|1|84.880000||
B|NFLX|20260121|15:23:11|S|10|84.860000||
B|NFLX|20260121|15:23:11|S|10|84.869300||
B|QQQM|20260121|15:23:11|S|13|254.330000||
B|TSLA|20260121|15:23:11|S|10|434.188000||
B|ZM|20260121|15:23:11|S|100|80.950000||
B|GILD|20260121|15:23:12|S|192|129.017500||
B|KC|20260121|15:23:12|S|10|11.860000||
B|AGQ|20260121|15:23:13|S|50|253.754100||
B|AG|20260121|15:23:14|S|25|21.887200||
B|CMCSA|20260121|15:23:14|S|34|28.855000||
B|GRAB|20260121|15:23:14|S|20|4.420000||
B|INTC|20260121|15:23:14|S|100|53.895000||
B|IR|20260121|15:23:14|S|3|89.915000||
B|NFLX|20260121|15:23:14|S|10|84.889100||
B|AMBO|20260121|15:23:15|S|1|2.500000||
B|BABA|20260121|15:23:15|S|10|168.960000||
B|FRO|20260121|15:23:15|S|1|26.387300||
B|IONQ|20260121|15:23:15|S|1|48.294500||
B|POOL|20260121|15:23:15|S|5|265.225000||
B|SMR|20260121|15:23:15|S|4|19.775000||
B|AAPL|20260121|15:23:16|S|9|248.915000||
B|PFSA|20260121|15:23:16|E|4000|0.113500||
B|ROLR|20260121|15:23:16|S|1|7.695000||
B|IRE|20260121|15:23:17|S|10|11.090000||
B|LITE|20260121|15:23:17|S|10|366.840000||
B|LPTH|20260121|15:23:17|S|200|13.609100||
B|OKLO|20260121|15:23:17|S|50|90.495000||
B|RKLB|20260121|15:23:17|S|20|86.800000||
B|TSLA|20260121|15:23:17|S|50|434.100000||
B|ADBE|20260121|15:23:18|S|10|292.910000||
B|ARCC|20260121|15:23:18|S|270|20.899400||
B|CART|20260121|15:23:18|S|1|39.350000||
B|CRM|20260121|15:23:18|S|50|222.240000||
B|LAES|20260121|15:23:18|S|20|4.590000||
B|NFLX|20260121|15:23:18|S|5|84.879300||
B|ON|20260121|15:23:18|S|100|63.550000||
B|OSCR|20260121|15:23:18|S|20|15.420700||
B|SOXL|20260121|15:23:18|S|299|64.512700||
B|EOSE|20260121|15:23:19|S|100|17.220700||
B|GLIBK|20260121|15:23:19|S|50|37.190000||
B|SMR|20260121|15:23:19|S|1|19.755000||
B|STLA|20260121|15:23:19|S|50|9.855000||
B|AUST|20260121|15:23:20|S|100|1.780000||
B|AUST|20260121|15:23:20|S|300|1.780000||
B|AUST|20260121|15:23:20|S|1100|1.760000||
B|CIFR|20260121|15:23:20|S|3|17.642700||
B|NFLX|20260121|15:23:20|S|5|84.889300||
B|TQQQ|20260121|15:23:20|S|50|53.110000||
B|EVAX|20260121|15:23:21|S|200|4.320000||
B|MS|20260121|15:23:21|S|5|184.216300||
B|NFLX|20260121|15:23:21|S|5|84.887300||
B|NFLX|20260121|15:23:21|S|5|84.887300||
B|OSCR|20260121|15:23:21|S|100|15.420700||
B|VOO|20260121|15:23:21|S|10|631.021000||
B|AMD|20260121|15:23:22|S|10|250.250000||
B|AMGN|20260121|15:23:22|S|20|342.254500||
B|ECAT|20260121|15:23:22|S|100|15.400000||
B|FRMI|20260121|15:23:22|S|500|8.990000||
B|IR|20260121|15:23:22|S|100|89.850000||
B|MSTR|20260121|15:23:22|S|25|162.274300||
B|NBIS|20260121|15:23:22|S|8|98.400000||
B|ZM|20260121|15:23:22|S|200|80.920000||
B|GGLL|20260121|15:23:23|S|50|106.415100||
B|IONQ|20260121|15:23:23|S|100|48.260000||
B|NFLX|20260121|15:23:23|S|5|84.877300||
B|PLTR|20260121|15:23:23|S|100|166.481900||
B|SMR|20260121|15:23:23|S|170|19.730000||
B|NU|20260121|15:23:24|S|50|17.420600||
B|TMC|20260121|15:23:24|S|50|7.952600||
B|EGHT|20260121|15:23:25|S|100|1.660000||
B|GME|20260121|15:23:25|S|10|21.695000||
B|INTC|20260121|15:23:25|S|20|53.835000||
B|MPC|20260121|15:23:25|S|2|177.960000||
B|PYPL|20260121|15:23:25|S|30|56.100000||
B|TMC|20260121|15:23:25|S|25|7.952600||
B|AVGO|20260121|15:23:26|S|10|328.730000||
B|BLLN|20260121|15:23:26|S|20|83.810000||
B|PRAX|20260121|15:23:26|S|50|311.150000||
B|ZIM|20260121|15:23:26|S|103|22.440000||
B|ZTS|20260121|15:23:26|S|200|125.069100||
B|MP|20260121|15:23:27|S|240|64.280000||
B|PNTG|20260121|15:23:27|S|100|30.075000||
B|ALKS|20260121|15:23:28|S|83|33.720000||
B|CRML|20260121|15:23:28|S|100|14.980000||
B|HTGC|20260121|15:23:28|S|20|18.797400||
B|KNX|20260121|15:23:28|S|100|58.095000||
B|MP|20260121|15:23:28|S|4|64.280000||
B|MSTR|20260121|15:23:28|S|50|162.310000||
B|NFLX|20260121|15:23:28|S|5|84.887300||
B|ORCL|20260121|15:23:28|S|100|174.300000||
B|ZS|20260121|15:23:28|S|320|210.364600||
B|CRBU|20260121|15:23:29|S|10|1.470000||
B|CVNA|20260121|15:23:29|S|1|457.019000||
B|CVNA|20260121|15:23:29|S|2|457.010000||
B|KNX|20260121|15:23:29|S|100|58.095000||
B|NFLX|20260121|15:23:29|S|5|84.899300||
B|NFLX|20260121|15:23:29|S|5|84.899300||
B|NFLX|20260121|15:23:29|S|5|84.905000||
B|NFLX|20260121|15:23:29|S|10|84.905000||
B|NFLX|20260121|15:23:29|S|60|84.905000||
B|TSLA|20260121|15:23:29|S|100|433.858500||
B|UAA|20260121|15:23:29|S|100|6.085000||
B|NFLX|20260121|15:23:30|S|5|84.895000||
B|SMR|20260121|15:23:30|S|1|19.725000||
B|AG|20260121|15:23:31|S|50|21.889300||
B|FBTC|20260121|15:23:31|S|17|77.980000||
B|ISRG|20260121|15:23:31|S|1|523.623800||
B|PSEC|20260121|15:23:31|S|2000|2.826300||
B|YMM|20260121|15:23:31|S|1200|9.835000||
B|ZS|20260121|15:23:31|S|40|210.364500||
B|GEMI|20260121|15:23:32|S|1|10.350000||
B|QS|20260121|15:23:32|S|92|10.955000||
B|SMCI|20260121|15:23:32|S|50|32.203200||
B|SMCI|20260121|15:23:32|S|100|32.210000||
B|SMR|20260121|15:23:32|S|5|19.710000||
B|SMR|20260121|15:23:32|S|50|19.720000||
B|DUOL|20260121|15:23:33|S|1|148.535000||
B|MRAM|20260121|15:23:33|S|200|16.000000||
B|MS|20260121|15:23:33|S|200|184.168600||
B|NFLX|20260121|15:23:33|S|5|84.905000||
B|NFLX|20260121|15:23:33|S|10|84.905000||
B|RIVN|20260121|15:23:33|S|80|16.425000||
B|SIVR|20260121|15:23:33|S|100|87.100000||
B|SMR|20260121|15:23:33|S|2|19.700000||
B|SPXS|20260121|15:23:33|S|25|34.960000||
B|TLN|20260121|15:23:33|S|1|373.890000||
B|WDC|20260121|15:23:33|S|20|242.515000||
B|ZTS|20260121|15:23:33|S|100|124.953300||
B|IONQ|20260121|15:23:34|S|3000|48.180000||
B|NVDA|20260121|15:23:34|S|20|184.357300||
B|SMR|20260121|15:23:34|S|5|19.705000||
B|SOFI|20260121|15:23:34|S|100|25.520000||
B|HPQ|20260121|15:23:35|S|50|19.445000||
B|NFLX|20260121|15:23:35|S|5|84.895000||
B|NFLX|20260121|15:23:35|S|5|84.897300||
B|NFLX|20260121|15:23:35|S|5|84.898000||
B|OKLO|20260121|15:23:35|S|174|90.240000||
B|WDAY|20260121|15:23:35|S|10|182.150000||
B|CRSP|20260121|15:23:36|S|10|54.090000||
B|DAL|20260121|15:23:36|S|20|68.740000||
B|INTC|20260121|15:23:36|S|100|53.859300||
B|NFLX|20260121|15:23:36|S|1000|84.905000||
B|REPX|20260121|15:23:36|S|100|27.550000||
B|RGTI|20260121|15:23:36|S|2|23.577300||
B|SMR|20260121|15:23:36|S|1|19.685000||
B|TSLA|20260121|15:23:36|S|200|433.771700||
B|AAPL|20260121|15:23:37|S|2|248.892200||
B|AAPL|20260121|15:23:37|S|100|248.885000||
B|EAGG|20260121|15:23:37|S|185|47.885500||
B|MU|20260121|15:23:37|S|8|389.370000||
B|QUBT|20260121|15:23:37|S|1|11.487300||
B|SLV|20260121|15:23:37|S|100|82.920000||
B|SPY|20260121|15:23:37|S|10|685.965000||
B|TLT|20260121|15:23:37|S|6|87.310000||
B|BDSX|20260121|15:23:38|S|100|10.730000||
B|LQDA|20260121|15:23:38|S|200|39.980000||
B|MU|20260121|15:23:38|S|25|389.403900||
B|NVDA|20260121|15:23:38|S|250|184.367300||
B|PLTR|20260121|15:23:38|S|200|166.325000||
B|RGTI|20260121|15:23:38|S|200|23.577300||
B|SPY|20260121|15:23:38|S|80|686.000000||
B|TNA|20260121|15:23:38|S|110|57.495000||
B|ZM|20260121|15:23:38|S|1|80.905000||
B|ZM|20260121|15:23:38|S|2|80.905000||
B|DOW|20260121|15:23:39|S|100|28.260700||
B|EZA|20260121|15:23:39|S|10|73.335000||
B|LUNR|20260121|15:23:39|S|218|19.549300||
B|MRVL|20260121|15:23:39|S|20|82.998800||
B|NFLX|20260121|15:23:39|S|5|84.907300||
B|NFLX|20260121|15:23:39|S|50|84.905000||
B|TEAM|20260121|15:23:39|S|11|121.747300||
B|WBD|20260121|15:23:39|S|400|28.525000||
B|ADBE|20260121|15:23:40|S|1|292.840000||
B|AMZN|20260121|15:23:40|S|5|230.630000||
B|FUBO|20260121|15:23:40|S|50|2.570000||
B|NFLX|20260121|15:23:40|S|5|84.909300||
B|NVDA|20260121|15:23:40|S|500|184.415000||
B|TSDD|20260121|15:23:40|S|455|8.145000||
B|CWST|20260121|15:23:41|S|1|105.420000||
B|ELF|20260121|15:23:41|S|1|92.120000||
B|OKLO|20260121|15:23:41|S|36|90.220000||
B|OKLO|20260121|15:23:41|S|100|90.210000||
B|OKLO|20260121|15:23:41|S|100|90.230000||
B|TS|20260121|15:23:41|S|10|44.152800||
B|UMAC|20260121|15:23:41|S|97|16.880000||
B|CTVA|20260121|15:23:42|S|5|71.491200||
B|IONS|20260121|15:23:42|S|20|79.110000||
B|MU|20260121|15:23:42|S|1|389.714200||
B|NFLX|20260121|15:23:42|S|5|84.919300||
B|QQQ|20260121|15:23:42|S|800|617.430000||
B|RCAT|20260121|15:23:42|S|2200|15.580000||
B|SVIX|20260121|15:23:42|S|2000|23.310000||
B|APP|20260121|15:23:43|S|1|533.010000||
B|ARM|20260121|15:23:43|S|86|115.410000||
B|COIN|20260121|15:23:43|S|39|226.900000||
B|GOOGL|20260121|15:23:43|S|2|329.237500||
B|IREN|20260121|15:23:43|S|5|53.727600||
B|PAVM|20260121|15:23:43|S|100|12.870000||
B|IWM|20260121|15:23:44|S|73|266.985000||
B|MSTZ|20260121|15:23:44|S|25|13.920000||
B|PANW|20260121|15:23:44|S|24|181.620000||
B|VALE|20260121|15:23:44|S|100|15.525000||
B|ZTS|20260121|15:23:44|S|100|125.316800||
B|ZTS|20260121|15:23:44|S|200|124.952800||
B|BYND|20260121|15:23:45|S|200|0.923000||
B|DDOG|20260121|15:23:45|S|6|123.280000||
B|ZS|20260121|15:23:45|S|40|209.810000||
B|EOSE|20260121|15:23:46|S|100|17.180000||
B|EOSE|20260121|15:23:46|S|100|17.180000||
B|SLE|20260121|15:23:46|E|1|0.508900||
B|META|20260121|15:23:47|S|2|614.390000||
B|SAP|20260121|15:23:47|S|90|224.150000||
B|TQQQ|20260121|15:23:47|S|200|53.060000||
B|ZS|20260121|15:23:47|S|6|210.359500||
B|OKLO|20260121|15:23:48|S|1|90.220000||
B|SCZ|20260121|15:23:48|S|4|80.700000||
B|VOO|20260121|15:23:48|S|55|630.928600||
B|AMPX|20260121|15:23:49|S|120|11.199000||
B|IR|20260121|15:23:49|S|100|89.860000||
B|TSLQ|20260121|15:23:49|S|2000|19.185000||
B|BABA|20260121|15:23:50|S|4|168.990000||
B|NBIS|20260121|15:23:50|S|50|98.610000||
B|TMC|20260121|15:23:50|S|7|7.952600||
B|B|20260121|15:23:51|S|5|49.000000||
B|EQX|20260121|15:23:51|S|100|14.710000||
B|GLTO|20260121|15:23:51|S|34|29.280000||
B|AVGO|20260121|15:23:52|S|2|328.630000||
B|NVDA|20260121|15:23:52|S|1|184.405500||
B|QUBT|20260121|15:23:52|S|500|11.495000||
B|SIG|20260121|15:23:52|S|60|93.730000||
B|TNA|20260121|15:23:52|S|100|57.515000||
B|MH|20260121|15:23:53|S|100|14.520000||
B|OCUL|20260121|15:23:53|S|20|11.230700||
B|SNDK|20260121|15:23:53|S|27|500.650000||
B|WBD|20260121|15:23:53|S|100|28.520000||
B|CCJ|20260121|15:23:54|S|160|121.792000||
B|IONQ|20260121|15:23:54|S|800|48.150000||
B|OSCR|20260121|15:23:54|S|56|15.435000||
B|SNDK|20260121|15:23:55|S|1|500.280000||
B|APP|20260121|15:23:56|S|3|533.060000||
B|OSCR|20260121|15:23:56|S|80|15.455000||
B|RKLB|20260121|15:23:56|S|2|86.685000||
B|VRT|20260121|15:23:56|S|2|181.385000||
B|WBD|20260121|15:23:56|S|35|28.525000||
B|COPX|20260121|15:23:57|S|24|83.845000||
B|KMI|20260121|15:23:57|S|14|28.555000||
B|MRNA|20260121|15:23:57|S|20|48.730500||
B|AER|20260121|15:23:58|S|2|143.195000||
B|EUFN|20260121|15:23:58|S|517|37.269400||
B|NFLX|20260121|15:23:58|S|5|84.959300||
B|NRGU|20260121|15:23:58|S|10|21.090000||
B|PSLV|20260121|15:23:58|S|600|29.997500||
B|SMR|20260121|15:23:58|S|2|19.689800||
B|SQQQ|20260121|15:23:58|S|100|67.490000||
B|TEM|20260121|15:23:58|S|2|64.858700||
B|AIO|20260121|15:23:59|S|202|22.720000||
B|TSLA|20260121|15:23:59|S|7|434.029000||
B|AVGO|20260121|15:24:00|S|3|328.690000||
B|FAMI|20260121|15:24:00|S|3|1.490000||
B|NFLX|20260121|15:24:00|S|5|84.939300||
B|SLV|20260121|15:24:00|S|100|82.850700||
B|ASTS|20260121|15:24:01|S|55|103.777100||
B|CAMT|20260121|15:24:01|S|5|146.860000||
B|HON|20260121|15:24:01|S|20|219.380000||
B|IWM|20260121|15:24:01|S|300|267.070000||
B|PYPL|20260121|15:24:01|S|39|56.135000||
B|PYPL|20260121|15:24:01|S|89|56.135000||
B|SQQQ|20260121|15:24:01|S|15|67.447300||
B|TSLQ|20260121|15:24:01|S|1|19.160000||
B|HSY|20260121|15:24:02|S|25|195.245000||
B|NFLX|20260121|15:24:02|S|5|84.949300||
B|QBTS|20260121|15:24:02|S|2|25.945000||
B|SNDK|20260121|15:24:02|S|25|501.580000||
B|YINN|20260121|15:24:02|S|115|45.739000||
B|AMD|20260121|15:24:03|S|40|250.500000||
B|PATH|20260121|15:24:03|S|10|14.150000||
B|VWO|20260121|15:24:03|S|37|56.179300||
B|VWO|20260121|15:24:03|S|38|56.180000||
B|YINN|20260121|15:24:03|S|100|45.749100||
B|NBIS|20260121|15:24:04|S|100|98.840000||
B|ORCL|20260121|15:24:04|S|40|174.520000||
B|CCL|20260121|15:24:05|S|246|28.065000||
B|MOS|20260121|15:24:05|S|50|27.582800||
B|MU|20260121|15:24:05|S|100|390.070000||
B|NBIS|20260121|15:24:05|S|100|98.810000||
B|SONY|20260121|15:24:05|S|100|23.725000||
B|YOU|20260121|15:24:05|S|2|34.350000||
B|EPRX|20260121|15:24:06|S|300|9.310000||
B|GSG|20260121|15:24:06|S|100|24.350000||
B|HOOD|20260121|15:24:06|S|5|106.773500||
B|UMAC|20260121|15:24:06|S|100|16.930000||
B|BPRE|20260121|15:24:07|S|50|15.530000||
B|CRDO|20260121|15:24:07|S|200|144.150000||
B|CRWV|20260121|15:24:07|S|100|92.995000||
B|IREN|20260121|15:24:07|S|20|54.091800||
B|NFLX|20260121|15:24:07|S|20|84.961700||
B|OKLO|20260121|15:24:07|S|88|90.595300||
B|OKLO|20260121|15:24:07|S|100|90.550000||
B|APLX|20260121|15:24:08|S|100|96.330000||
B|APLX|20260121|15:24:08|S|200|96.170000||
B|GCTK|20260121|15:24:08|S|81|4.140000||
B|HPQ|20260121|15:24:08|S|100|19.455000||
B|KTOS|20260121|15:24:08|S|1|119.527300||
B|NVDA|20260121|15:24:08|S|50|184.539200||
B|STWD|20260121|15:24:08|S|1|18.312400||
B|SYY|20260121|15:24:08|S|40|76.890000||
B|ALAB|20260121|15:24:09|S|20|179.680000||
B|EPRX|20260121|15:24:09|S|200|9.310000||
B|ZTS|20260121|15:24:09|S|4|125.285700||
B|NBIS|20260121|15:24:10|S|100|98.740000||
B|NFLX|20260121|15:24:10|S|15|84.969300||
B|SMR|20260121|15:24:10|S|1|19.759200||
B|ZS|20260121|15:24:10|S|40|210.340300||
B|RKLB|20260121|15:24:11|S|1|86.870000||
B|EGHT|20260121|15:24:12|S|200|1.655000||
B|EGHT|20260121|15:24:12|S|400|1.655000||
B|EGHT|20260121|15:24:12|S|800|1.655000||
B|QS|20260121|15:24:12|S|25|10.975000||
B|TSLA|20260121|15:24:12|S|11|434.270000||
B|RKT|20260121|15:24:13|S|100|21.290000||
B|TER|20260121|15:24:13|S|3|233.540000||
B|ATAT|20260121|15:24:14|S|100|37.820000||
B|BRO|20260121|15:24:14|S|100|77.970000||
B|GOOG|20260121|15:24:14|S|10|329.658800||
B|NUAI|20260121|15:24:14|S|10|6.890000||
B|RKLB|20260121|15:24:14|S|1500|86.960000||
B|EW|20260121|15:24:15|S|50|85.230000||
B|INTC|20260121|15:24:15|S|200|53.995000||
B|TSLQ|20260121|15:24:15|S|1|19.130000||
B|BABA|20260121|15:24:16|S|50|169.210000||
B|FIGR|20260121|15:24:16|S|20|69.050000||
B|INTC|20260121|15:24:16|S|1500|54.009500||
B|ZS|20260121|15:24:16|S|40|210.332500||
B|ZTS|20260121|15:24:16|S|100|124.990000||
B|ACHR|20260121|15:24:17|S|100|8.415000||
B|ENB|20260121|15:24:17|S|298|47.259400||
B|IRE|20260121|15:24:17|S|100|11.340000||
B|SVM|20260121|15:24:17|S|50|11.867400||
B|TMSL|20260121|15:24:17|S|300|38.439900||
B|UGL|20260121|15:24:17|S|300|68.015000||
B|COST|20260121|15:24:18|S|6|986.247200||
B|SOXS|20260121|15:24:18|S|10|1.935000||
B|TSLQ|20260121|15:24:18|S|2|19.120000||
B|BUI|20260121|15:24:19|S|70|26.470000||
B|CRWV|20260121|15:24:19|S|100|93.130000||
B|LVLU|20260121|15:24:19|S|10|26.530000||
B|NFLX|20260121|15:24:19|S|7|84.969300||
B|PL|20260121|15:24:19|S|1500|26.030000||
B|PPA|20260121|15:24:19|S|2|178.049500||
B|VO|20260121|15:24:19|S|6|299.540000||
B|NFLX|20260121|15:24:20|S|5|84.957300||
B|NFLX|20260121|15:24:20|S|5|84.969300||
B|QBTS|20260121|15:24:20|S|60|25.970000||
B|SGML|20260121|15:24:20|S|189|12.670000||
B|APLD|20260121|15:24:21|S|25|34.917200||
B|NFLX|20260121|15:24:21|S|15|84.999300||
B|NFLX|20260121|15:24:21|S|20|84.996600||
B|NUAI|20260121|15:24:21|S|10|6.890000||
B|PBR|20260121|15:24:21|S|100|13.530000||
B|SGOV|20260121|15:24:21|S|100|100.570000||
B|TSLQ|20260121|15:24:21|S|2|19.100000||
B|AAPL|20260121|15:24:22|S|10|249.010000||
B|AQMS|20260121|15:24:22|S|100|5.820000||
B|LBRT|20260121|15:24:22|S|20|21.179100||
B|SOUN|20260121|15:24:22|S|500|10.539300||
B|TENX|20260121|15:24:22|S|100|16.000000||
B|LUMN|20260121|15:24:23|S|50|8.295000||
B|SOFI|20260121|15:24:23|S|100|25.575000||
B|AMZN|20260121|15:24:24|S|100|231.160000||
B|DAY|20260121|15:24:24|S|20|69.095000||
B|INTC|20260121|15:24:24|S|100|54.015000||
B|INTU|20260121|15:24:24|S|20|525.601000||
B|JKHY|20260121|15:24:24|S|10|188.070000||
B|LOGI|20260121|15:24:24|S|38|91.800000||
B|STLA|20260121|15:24:24|S|50|9.855000||
B|TQQQ|20260121|15:24:24|S|10|53.187500||
B|TSLA|20260121|15:24:24|S|200|434.799100||
B|XYLG|20260121|15:24:24|S|300|27.530000||
B|ZSL|20260121|15:24:24|S|470|2.885000||
B|CAVA|20260121|15:24:25|S|69|67.340000||
B|LND|20260121|15:24:25|S|100|3.950000||
B|NFLX|20260121|15:24:25|S|20|85.019100||
B|PCAR|20260121|15:24:25|S|100|123.320000||
B|PLTR|20260121|15:24:25|S|10|166.700000||
B|TSLA|20260121|15:24:25|S|45|434.898500||
B|TSLA|20260121|15:24:25|S|100|434.838300||
B|LUNR|20260121|15:24:26|S|10|19.630000||
B|NFLX|20260121|15:24:26|S|5|85.007300||
B|NVTS|20260121|15:24:26|S|200|9.745000||
B|QQQM|20260121|15:24:26|S|1|254.415000||
B|ADM|20260121|15:24:27|S|20|67.315000||
B|OSCR|20260121|15:24:27|S|20|15.425000||
B|CELH|20260121|15:24:28|S|4|56.335000||
B|JPST|20260121|15:24:28|S|500|50.710000||
B|LND|20260121|15:24:28|S|300|3.950000||
B|NFLX|20260121|15:24:28|S|5|85.017300||
B|NFLX|20260121|15:24:28|S|5|85.019300||
B|VOO|20260121|15:24:28|S|2|631.248900||
B|BABA|20260121|15:24:29|S|9|169.220000||
B|NFLX|20260121|15:24:29|S|5|85.019300||
B|SOFI|20260121|15:24:29|S|1|25.590000||
B|AMD|20260121|15:24:30|S|100|250.650000||
B|ASTS|20260121|15:24:30|S|195|104.100000||
B|BITU|20260121|15:24:30|S|272|22.725000||
B|BITU|20260121|15:24:30|S|528|22.725000||
B|HL|20260121|15:24:30|S|100|28.495000||
B|IUSB|20260121|15:24:30|S|499|46.606400||
B|IVV|20260121|15:24:30|S|100|689.440000||
B|ZTS|20260121|15:24:30|S|20|124.968200||
B|ZTS|20260121|15:24:30|S|68|124.968200||
B|CVS|20260121|15:24:31|S|400|81.340000||
B|ETHA|20260121|15:24:31|S|100|22.765000||
B|NFLX|20260121|15:24:31|S|30|85.019100||
B|TSLA|20260121|15:24:31|S|75|434.773900||
B|ALAB|20260121|15:24:32|S|95|180.001800||
B|ORCL|20260121|15:24:32|S|10|174.510000||
B|QCOM|20260121|15:24:32|S|20|157.051700||
B|APLD|20260121|15:24:33|S|200|34.935000||
B|SHY|20260121|15:24:33|S|23|82.825000||
B|LECO|20260121|15:24:34|S|10|259.460000||
B|OLB|20260121|15:24:34|E|5|0.800000||
B|ADM|20260121|15:24:35|S|30|67.360000||
B|ASTS|20260121|15:24:35|S|100|104.096300||
B|NFLX|20260121|15:24:35|S|10|85.019100||
B|RPRX|20260121|15:24:35|S|50|39.645000||
B|WBD|20260121|15:24:35|S|100|28.525000||
B|HOOD|20260121|15:24:36|S|50|106.872200||
B|MCD|20260121|15:24:36|S|1|304.790000||
B|OKE|20260121|15:24:36|S|20|75.650000||
B|KTOS|20260121|15:24:37|S|80|119.545000||
B|RIOT|20260121|15:24:37|S|50|17.355000||
B|TSLA|20260121|15:24:37|S|50|434.840000||
B|XRX|20260121|15:24:37|S|74|2.205000||
B|APP|20260121|15:24:38|S|1|535.285000||
B|BMNU|20260121|15:24:38|S|2|5.035000||
B|DPRO|20260121|15:24:38|S|300|8.915000||
B|GGLL|20260121|15:24:38|S|50|106.690000||
B|IRE|20260121|15:24:38|S|100|11.420000||
B|Z|20260121|15:24:38|S|100|64.830000||
B|Z|20260121|15:24:38|S|100|64.830000||
B|BTDR|20260121|15:24:39|S|20|14.315000||
B|UDOW|20260121|15:24:39|S|200|61.267300||
B|COHR|20260121|15:24:40|S|3|204.670000||
B|EME|20260121|15:24:40|S|3|707.730000||
B|GSIT|20260121|15:24:40|S|1|7.990000||
B|NBIS|20260121|15:24:40|S|100|98.760000||
B|ASTS|20260121|15:24:41|E|1|103.820000||
B|LQDA|20260121|15:24:41|S|100|39.970000||
B|NTR|20260121|15:24:41|S|10|68.650000||
B|OTEX|20260121|15:24:41|S|92|28.610000||
B|PLUG|20260121|15:24:41|S|15|2.210000||
B|DOW|20260121|15:24:42|S|100|28.239300||
B|NOW|20260121|15:24:42|S|20|124.820000||
B|RACE|20260121|15:24:42|S|12|339.563100||
B|SMR|20260121|15:24:42|S|1|19.735000||
B|NFLX|20260121|15:24:43|S|10|85.009000||
B|ROLR|20260121|15:24:43|S|5|7.745000||
B|RR|20260121|15:24:43|S|1000|4.315000||
B|SAIL|20260121|15:24:43|S|5|17.110000||
B|BITX|20260121|15:24:44|S|128|28.559300||
B|LAES|20260121|15:24:44|S|20|4.600000||
B|LPL|20260121|15:24:44|S|100|4.315000||
B|NNE|20260121|15:24:44|S|36|34.302400||
B|OKLL|20260121|15:24:44|S|100|25.040000||
B|ROLR|20260121|15:24:44|S|9|7.745000||
B|TDY|20260121|15:24:44|S|8|623.740000||
B|GOOG|20260121|15:24:45|S|50|329.719000||
B|SPG|20260121|15:24:45|S|10|185.940000||
B|YOU|20260121|15:24:45|S|2|34.350000||
B|ATAT|20260121|15:24:46|S|100|37.830000||
B|BRZE|20260121|15:24:46|S|100|24.280000||
B|IREN|20260121|15:24:46|S|300|54.020000||
B|NFLX|20260121|15:24:46|S|10|84.959300||
B|SOXS|20260121|15:24:46|S|1800|1.935000||
B|STT|20260121|15:24:46|S|38|127.188600||
B|VZ|20260121|15:24:46|S|8|39.235000||
B|WDC|20260121|15:24:46|S|1|242.220000||
B|NXT|20260121|15:24:47|S|10|100.710000||
B|QQQ|20260121|15:24:47|S|5|617.735000||
B|TSAT|20260121|15:24:47|S|20|26.170000||
B|CIFR|20260121|15:24:48|S|500|17.671800||
B|CUK|20260121|15:24:48|S|1900|27.930000||
B|NFLX|20260121|15:24:48|S|1|84.949300||
B|NVDA|20260121|15:24:48|S|10|184.377300||
B|TNYA|20260121|15:24:48|S|256|0.707100||
B|ALAB|20260121|15:24:49|S|379|179.860000||
B|GLNG|20260121|15:24:49|S|10|40.106700||
B|NXT|20260121|15:24:49|S|1|100.615700||
B|NXT|20260121|15:24:49|S|20|100.615700||
B|ORCL|20260121|15:24:49|S|40|174.355000||
B|ZS|20260121|15:24:49|S|40|210.315300||
B|COST|20260121|15:24:50|S|4|986.338200||
B|DHR|20260121|15:24:50|S|2|241.005600||
B|NEXA|20260121|15:24:50|S|100|12.969100||
B|QUBT|20260121|15:24:50|S|1|11.467300||
B|RDW|20260121|15:24:50|S|1|10.235000||
B|RKLB|20260121|15:24:50|S|1|86.690000||
B|CRML|20260121|15:24:51|E|1|15.140000||
B|NFLX|20260121|15:24:51|S|10|84.949300||
B|NVDA|20260121|15:24:51|S|50|184.355000||
B|RZLV|20260121|15:24:51|S|100|3.655000||
B|CRM|20260121|15:24:52|S|5|222.260000||
B|NFLX|20260121|15:24:52|S|2|84.945000||
B|BTAL|20260121|15:24:53|S|600|13.860000||
B|HIMS|20260121|15:24:53|S|3|28.947500||
B|NFLX|20260121|15:24:53|S|5|84.949300||
B|OBK|20260121|15:24:53|S|20|42.000000||
B|OPEN|20260121|15:24:53|S|714|6.440000||
B|RMBS|20260121|15:24:53|S|20|125.910000||
B|RR|20260121|15:24:53|S|25|4.315000||
B|SWK|20260121|15:24:53|S|525|83.300000||
B|TSLA|20260121|15:24:53|S|50|434.408800||
B|ZTS|20260121|15:24:53|S|1|124.980000||
B|FFOG|20260121|15:24:54|S|331|45.549200||
B|JPM|20260121|15:24:54|S|10|303.208300||
B|OSCR|20260121|15:24:54|S|20|15.400700||
B|QUBT|20260121|15:24:54|S|1|11.467300||
B|MOB|20260121|15:24:55|S|300|8.710000||
B|SNDK|20260121|15:24:55|S|5|500.930000||
B|SNDK|20260121|15:24:55|S|10|500.799000||
B|SPY|20260121|15:24:55|S|80|686.230000||
B|BITO|20260121|15:24:56|S|50|12.429700||
B|ECG|20260121|15:24:56|S|20|94.200000||
B|PLTR|20260121|15:24:56|S|2|166.500000||
B|PLUG|20260121|15:24:56|S|20|2.210000||
B|ARM|20260121|15:24:57|S|1|115.508300||
B|HOOD|20260121|15:24:57|S|20|106.770000||
B|IBRX|20260121|15:24:57|S|10|6.780000||
B|SNDK|20260121|15:24:57|S|5|501.100000||
B|SNDK|20260121|15:24:57|S|5|501.109000||
B|ZTS|20260121|15:24:57|S|1|125.015000||
B|DXC|20260121|15:24:58|S|50|14.975000||
B|FSLR|20260121|15:24:58|S|8|243.210000||
B|MU|20260121|15:24:58|S|20|389.461400||
B|SNDK|20260121|15:24:58|S|5|501.109000||
B|URA|20260121|15:24:58|S|10|55.740000||
B|AMGN|20260121|15:25:00|S|30|342.380000||
B|AMGN|20260121|15:25:00|S|70|342.375000||
B|USD|20260121|15:25:00|S|150|56.860000||
B|ASTS|20260121|15:25:01|S|100|103.640000||
B|BBD|20260121|15:25:01|S|35|3.710000||
B|DASH|20260121|15:25:01|S|20|207.255700||
B|ONC|20260121|15:25:01|S|40|344.480000||
B|SMH|20260121|15:25:01|S|2|404.050000||
B|CHWY|20260121|15:25:02|S|20|32.539100||
B|GCTK|20260121|15:25:02|S|81|4.120000||
B|QS|20260121|15:25:02|S|50|10.942500||
B|ZS|20260121|15:25:02|S|40|209.960000||
B|BABA|20260121|15:25:03|S|1|169.050000||
B|GOOG|20260121|15:25:03|S|100|329.630000||
B|NTRBW|20260121|15:25:03|S|1|1.600000||
B|QUBT|20260121|15:25:03|S|1|11.482700||
B|TMO|20260121|15:25:03|S|1|633.950000||
B|WAB|20260121|15:25:03|S|50|232.360000||
B|WRD|20260121|15:25:03|S|20|8.849300||
B|IBKR|20260121|15:25:04|S|10|76.600000||
B|IREN|20260121|15:25:04|S|300|54.100000||
B|NFLX|20260121|15:25:04|S|60|84.960000||
B|SII|20260121|15:25:04|S|1|125.930000||
B|UEC|20260121|15:25:04|S|100|18.635000||
B|VGIT|20260121|15:25:04|S|13|59.763100||
B|ZS|20260121|15:25:04|S|40|209.940000||
B|AMPX|20260121|15:25:05|S|58|11.180700||
B|BKSY|20260121|15:25:05|S|20|25.140000||
B|GOOG|20260121|15:25:05|S|43|329.680000||
B|GOOGL|20260121|15:25:05|S|15|329.568000||
B|NVDA|20260121|15:25:05|S|50|184.375000||
B|SLB|20260121|15:25:05|S|100|48.495000||
B|SLV|20260121|15:25:05|S|150|83.080700||
B|TCBI|20260121|15:25:05|S|20|101.940000||
B|AVAV|20260121|15:25:06|S|7|315.040000||
B|SMH|20260121|15:25:06|S|114|403.928000||
B|SMH|20260121|15:25:06|S|160|403.930000||
B|STLA|20260121|15:25:06|S|50|9.845000||
B|ADM|20260121|15:25:07|S|3|67.341300||
B|BOXX|20260121|15:25:07|S|50|115.380000||
B|CHWY|20260121|15:25:07|S|10|32.535200||
B|INTC|20260121|15:25:07|S|200|53.975000||
B|LEU|20260121|15:25:07|S|4|300.340000||
B|MU|20260121|15:25:07|S|5|389.470000||
B|NFLX|20260121|15:25:07|S|10|84.970000||
B|ONDS|20260121|15:25:07|S|25|12.425000||
B|SGOV|20260121|15:25:07|S|49|100.570000||
B|ZTS|20260121|15:25:07|S|7|125.240100||
B|BG|20260121|15:25:08|S|10|112.010000||
B|ETHA|20260121|15:25:08|S|700|22.737200||
B|ITA|20260121|15:25:08|S|50|239.620000||
B|NFLX|20260121|15:25:08|S|10|84.999100||
B|VST|20260121|15:25:08|S|25|160.340500||
B|BKU|20260121|15:25:09|S|20|50.460000||
B|NFLX|20260121|15:25:09|S|5|84.997300||
B|TSLA|20260121|15:25:09|S|5|434.236300||
B|ESTC|20260121|15:25:10|S|10|68.910000||
B|GEN|20260121|15:25:10|S|100|25.075000||
B|LYV|20260121|15:25:10|S|136|140.067600||
B|MOB|20260121|15:25:10|S|150|8.720000||
B|NU|20260121|15:25:10|S|50|17.415000||
B|ORCL|20260121|15:25:10|S|30|174.310000||
B|ORCL|20260121|15:25:10|S|40|174.320000||
B|SPHB|20260121|15:25:10|S|18|122.920000||
B|VEA|20260121|15:25:10|S|305|64.996000||
B|ZTS|20260121|15:25:10|S|100|125.236300||
B|MU|20260121|15:25:11|S|1|389.470000||
B|MU|20260121|15:25:11|S|8|389.454500||
B|PLAB|20260121|15:25:11|S|200|36.370000||
B|RKLB|20260121|15:25:11|S|100|86.690000||
B|RKLX|20260121|15:25:11|S|300|59.102100||
B|DBC|20260121|15:25:12|S|700|23.695000||
B|FLNC|20260121|15:25:12|S|349|25.700000||
B|IGV|20260121|15:25:12|S|520|95.445000||
B|SEV|20260121|15:25:12|S|100|3.325000||
B|HBAN|20260121|15:25:13|S|66|18.765000||
B|IBKR|20260121|15:25:13|S|20|76.545000||
B|IBKR|20260121|15:25:13|S|50|76.540000||
B|MU|20260121|15:25:13|S|1|389.480000||
B|SURG|20260121|15:25:13|S|199|1.290000||
B|ZS|20260121|15:25:13|S|6|210.279100||
B|ZS|20260121|15:25:13|S|160|210.279100||
B|CARR|20260121|15:25:14|S|100|57.350000||
B|GDXJ|20260121|15:25:14|S|1|133.383500||
B|KHC|20260121|15:25:14|S|700|22.282000||
B|OLB|20260121|15:25:14|E|5|0.800000||
B|CARR|20260121|15:25:15|S|90|57.350000||
B|CRWV|20260121|15:25:15|S|50|93.037800||
B|INCY|20260121|15:25:15|S|3|104.921700||
B|IREN|20260121|15:25:15|S|300|54.068800||
B|MU|20260121|15:25:15|S|9|389.480000||
B|NFLX|20260121|15:25:15|S|5|84.920000||
B|SPYM|20260121|15:25:15|S|52|80.725000||
B|TE|20260121|15:25:15|S|500|7.667600||
B|ZIM|20260121|15:25:15|S|6|22.440000||
B|OKLO|20260121|15:25:16|S|100|90.130000||
B|RUN|20260121|15:25:16|S|300|17.949100||
B|SFM|20260121|15:25:16|S|10|71.407700||
B|SNDK|20260121|15:25:16|S|5|500.510000||
B|SNDK|20260121|15:25:16|S|5|500.519000||
B|Z|20260121|15:25:16|S|100|64.847700||
B|ZM|20260121|15:25:16|S|100|80.820000||
B|AMZU|20260121|15:25:17|S|5|34.660000||
B|NAMM|20260121|15:25:17|S|246|2.478400||
B|PYPL|20260121|15:25:17|S|100|56.149300||
B|SMH|20260121|15:25:17|S|11|403.900000||
B|SNDK|20260121|15:25:17|S|200|500.550000||
B|SUPX|20260121|15:25:17|S|50|12.660000||
B|UNH|20260121|15:25:17|S|10|346.965600||
B|AMZN|20260121|15:25:18|S|42|231.025000||
B|APLD|20260121|15:25:18|S|10|34.750000||
B|APP|20260121|15:25:18|S|18|534.749000||
B|GS|20260121|15:25:18|S|2|959.851000||
B|SLGB|20260121|15:25:18|S|100|2.130000||
B|SOXL|20260121|15:25:18|S|5|64.470000||
B|WBD|20260121|15:25:18|S|200|28.535000||
B|ARKQ|20260121|15:25:19|S|1|129.860000||
B|ENGN|20260121|15:25:19|S|20|9.310000||
B|ETSY|20260121|15:25:19|S|94|61.270000||
B|FCG|20260121|15:25:19|S|123|24.315000||
B|GOOG|20260121|15:25:19|S|30|329.648800||
B|LYV|20260121|15:25:19|S|50|140.057700||
B|META|20260121|15:25:19|S|8|614.420000||
B|META|20260121|15:25:19|S|8|614.424500||
B|SNDK|20260121|15:25:19|S|10|500.520000||
B|SUPX|20260121|15:25:19|S|50|12.670000||
B|TSM|20260121|15:25:19|S|5|329.480000||
B|ZSL|20260121|15:25:19|S|920|2.875000||
B|AMBA|20260121|15:25:20|S|100|69.170000||
B|NFLX|20260121|15:25:20|S|5|84.887300||
B|NFLX|20260121|15:25:20|S|5|84.890000||
B|PYPL|20260121|15:25:20|S|176|56.149300||
B|RGTI|20260121|15:25:20|S|1|23.589300||
B|T|20260121|15:25:20|S|1|23.576900||
B|TRP|20260121|15:25:20|S|80|53.890000||
B|VOO|20260121|15:25:20|S|1|630.958800||
B|INTC|20260121|15:25:21|S|10|53.945000||
B|SLV|20260121|15:25:21|S|300|83.122700||
B|TSLA|20260121|15:25:21|S|11|434.188500||
B|COIN|20260121|15:25:22|S|1|226.960000||
B|CVS|20260121|15:25:22|S|100|81.360000||
B|EGHT|20260121|15:25:22|S|100|1.660000||
B|EL|20260121|15:25:22|S|45|117.602700||
B|RIG|20260121|15:25:22|S|100|4.675000||
B|SPY|20260121|15:25:22|S|50|686.053700||
B|TQQQ|20260121|15:25:22|S|300|53.100000||
B|AMD|20260121|15:25:23|S|100|250.205000||
B|EQX|20260121|15:25:23|S|100|14.730000||
B|MRAM|20260121|15:25:23|S|300|15.990000||
B|NTRS|20260121|15:25:23|S|100|144.250000||
B|IWM|20260121|15:25:24|S|7|266.975000||
B|VOO|20260121|15:25:24|S|80|630.990000||
B|WOLF|20260121|15:25:24|S|5|19.380000||
B|GOOGL|20260121|15:25:25|S|3|329.540000||
B|LUMN|20260121|15:25:25|S|41|8.295000||
B|RR|20260121|15:25:25|S|5000|4.326300||
B|SHLD|20260121|15:25:25|S|5|76.815000||
B|SILJ|20260121|15:25:25|S|500|34.625000||
B|ZTS|20260121|15:25:25|S|5|124.962300||
B|COST|20260121|15:25:26|S|4|986.670000||
B|JHX|20260121|15:25:26|S|100|23.940000||
B|LRCX|20260121|15:25:26|S|1|231.005600||
B|NVDA|20260121|15:25:26|S|50|184.269300||
B|PTIR|20260121|15:25:26|S|10|23.065000||
B|SMH|20260121|15:25:26|S|11|403.798400||
B|TQQQ|20260121|15:25:26|S|149|53.070000||
B|ANET|20260121|15:25:27|S|18|127.410000||
B|CLSK|20260121|15:25:27|S|50|12.595000||
B|COIN|20260121|15:25:27|S|22|226.860000||
B|ETN|20260121|15:25:27|S|5|337.595000||
B|FLY|20260121|15:25:27|S|9|28.815000||
B|IREN|20260121|15:25:27|S|20|53.920000||
B|LMT|20260121|15:25:27|S|20|585.035000||
B|META|20260121|15:25:27|S|6|614.390000||
B|NUAI|20260121|15:25:27|S|100|6.880000||
B|QBTS|20260121|15:25:27|S|48|25.865000||
B|SW|20260121|15:25:27|S|24|41.789300||
B|SWK|20260121|15:25:27|S|10|83.235000||
B|TSM|20260121|15:25:27|S|17|329.420000||
B|VMC|20260121|15:25:27|S|2|298.505000||
B|VOR|20260121|15:25:27|S|20|17.840000||
B|XOM|20260121|15:25:27|S|4|133.410000||
B|CIG|20260121|15:25:28|S|7|2.075000||
B|FRMI|20260121|15:25:28|S|200|8.990000||
B|IREN|20260121|15:25:28|S|50|53.938600||
B|MUSA|20260121|15:25:28|S|1|428.090000||
B|MUSA|20260121|15:25:28|S|1|428.301000||
B|NUAI|20260121|15:25:28|S|727|6.865000||
B|NVDA|20260121|15:25:28|S|125|184.297300||
B|VRT|20260121|15:25:28|S|3|181.386800||
B|GOOGL|20260121|15:25:29|S|1|329.528300||
B|HPQ|20260121|15:25:29|S|50|19.435000||
B|HPQ|20260121|15:25:29|S|100|19.435000||
B|IREN|20260121|15:25:29|S|100|53.938600||
B|META|20260121|15:25:29|S|80|614.390000||
B|MRAM|20260121|15:25:29|S|100|15.990000||
B|MRNA|20260121|15:25:29|S|400|48.725000||
B|NFLX|20260121|15:25:29|S|10|84.850000||
B|PL|20260121|15:25:29|S|1|25.919300||
B|ANET|20260121|15:25:30|S|78|127.434500||
B|NUAI|20260121|15:25:30|S|100|6.880000||
B|OKLO|20260121|15:25:30|S|2|89.960000||
B|PHYS|20260121|15:25:30|S|15|36.617400||
B|GOOGL|20260121|15:25:31|S|50|329.478400||
B|GSBC|20260121|15:25:31|S|3|66.255000||
B|LEU|20260121|15:25:31|S|18|299.170000||
B|MARA|20260121|15:25:31|S|100|10.545000||
B|NFLX|20260121|15:25:31|S|5|84.850000||
B|VLUE|20260121|15:25:31|S|50|146.530000||
B|VZ|20260121|15:25:31|S|15|39.235000||
B|WDC|20260121|15:25:31|S|400|242.000000||
B|XLC|20260121|15:25:31|S|31|114.664500||
B|ZTS|20260121|15:25:31|S|100|125.219300||
B|APH|20260121|15:25:32|S|3|154.460000||
B|AVGX|20260121|15:25:32|S|100|41.570000||
B|NFLX|20260121|15:25:32|S|5|84.860000||
B|QBTX|20260121|15:25:32|S|5|31.160000||
B|WBD|20260121|15:25:32|S|100|28.535000||
B|FSLR|20260121|15:25:33|S|169|243.070000||
B|FSLR|20260121|15:25:33|S|200|242.930000||
B|GLD|20260121|15:25:33|S|80|440.730000||
B|PINS|20260121|15:25:33|S|326|25.100000||
B|ZS|20260121|15:25:33|S|3|210.265600||
B|MU|20260121|15:25:34|S|1|389.270000||
B|NBIS|20260121|15:25:34|S|100|98.600000||
B|OLB|20260121|15:25:34|E|5|0.800000||
B|SGOV|20260121|15:25:34|S|10|100.570000||
B|YINN|20260121|15:25:34|S|100|45.700000||
B|JPST|20260121|15:25:35|S|19|50.700000||
B|MRAM|20260121|15:25:35|S|300|15.970000||
B|OR|20260121|15:25:35|S|20|43.208300||
B|PBR|20260121|15:25:35|S|100|13.535000||
B|RF|20260121|15:25:35|S|100|28.685000||
B|SYK|20260121|15:25:35|S|10|363.660000||
B|TSLA|20260121|15:25:35|S|70|434.115000||
B|ALKS|20260121|15:25:36|S|83|33.735000||
B|COIN|20260121|15:25:36|S|5|226.805300||
B|DELL|20260121|15:25:36|S|28|113.660000||
B|GEN|20260121|15:25:36|S|200|25.080000||
B|IRWD|20260121|15:25:36|S|400|5.160000||
B|RKLB|20260121|15:25:36|S|100|86.530000||
B|RKLB|20260121|15:25:36|S|171|86.540000||
B|RKLB|20260121|15:25:36|S|350|86.550000||
B|TEM|20260121|15:25:36|S|1|64.840000||
B|TEM|20260121|15:25:36|S|100|64.810000||
B|ZTS|20260121|15:25:36|S|3|124.964700||
B|ASML|20260121|15:25:37|S|24|1366.860000||
B|ASTS|20260121|15:25:37|S|7|103.120000||
B|EQT|20260121|15:25:37|S|12|54.597500||
B|MP|20260121|15:25:37|S|300|64.120000||
B|NFLX|20260121|15:25:37|S|5|84.850000||
B|ONC|20260121|15:25:37|S|80|344.510000||
B|QCOM|20260121|15:25:37|S|25|156.970000||
B|ZS|20260121|15:25:37|S|40|209.950000||
B|CRWV|20260121|15:25:38|S|10|92.825000||
B|EWY|20260121|15:25:38|S|6|115.789300||
B|GLD|20260121|15:25:38|S|20|440.730000||
B|UNG|20260121|15:25:38|S|10|13.540000||
B|VOO|20260121|15:25:38|S|1|630.868800||
B|BG|20260121|15:25:39|S|5|112.065000||
B|ONDS|20260121|15:25:39|S|50|12.425000||
B|ROLR|20260121|15:25:39|S|38|7.745000||
B|RTX|20260121|15:25:39|S|5|197.676600||
B|AA|20260121|15:25:40|S|94|64.000600||
B|ASTS|20260121|15:25:40|S|50|103.020000||
B|AVGO|20260121|15:25:40|S|5|328.655000||
B|BITO|20260121|15:25:40|S|5|12.410000||
B|BITO|20260121|15:25:40|S|50|12.410000||
B|KHC|20260121|15:25:40|S|10|22.288000||
B|PLTR|20260121|15:25:40|S|50|166.131800||
B|QUBT|20260121|15:25:40|S|100|11.450000||
B|U|20260121|15:25:40|S|50|41.625000||
B|ACHR|20260121|15:25:41|S|100|8.360700||
B|ETHA|20260121|15:25:41|S|100|22.707300||
B|NFLX|20260121|15:25:41|S|5|84.817300||
B|NFLX|20260121|15:25:41|S|5|84.830000||
B|RIO|20260121|15:25:41|S|15|88.805000||
B|SH|20260121|15:25:41|S|100|35.919300||
B|FLNC|20260121|15:25:42|S|687|25.650000||
B|FLNC|20260121|15:25:42|S|1579|25.650000||
B|MP|20260121|15:25:42|S|20|64.089100||
B|NBIS|20260121|15:25:42|S|8|98.404400||
B|SKYT|20260121|15:25:42|S|10|33.500000||
B|CSCO|20260121|15:25:43|S|100|73.950000||
B|CVS|20260121|15:25:43|S|37|81.380000||
B|F|20260121|15:25:43|S|20|13.690000||
B|FIG|20260121|15:25:43|S|16|27.330000||
B|SDS|20260121|15:25:43|S|50|67.890000||
B|SO|20260121|15:25:43|S|50|88.685000||
B|SPXL|20260121|15:25:43|S|100|222.775000||
B|MRAM|20260121|15:25:44|S|100|16.000000||
B|NFLX|20260121|15:25:44|S|5|84.815000||
B|NFLX|20260121|15:25:44|S|5|84.815000||
B|NUAI|20260121|15:25:44|S|100|6.915000||
B|TSLA|20260121|15:25:44|S|100|434.000000||
B|CHTR|20260121|15:25:45|S|20|188.035000||
B|QTUM|20260121|15:25:45|S|84|118.020000||
B|XRT|20260121|15:25:45|S|100|90.320000||
B|ZTS|20260121|15:25:45|S|200|124.968200||
B|FANG|20260121|15:25:46|S|10|152.250000||
B|RIVN|20260121|15:25:46|S|50|16.405000||
B|ZIM|20260121|15:25:46|S|100|22.420000||
B|ZIM|20260121|15:25:46|S|100|22.430000||
B|CHTR|20260121|15:25:47|S|16|188.120000||
B|INTC|20260121|15:25:47|S|100|53.985000||
B|KGC|20260121|15:25:47|S|28|35.450000||
B|KMI|20260121|15:25:47|S|86|28.575000||
B|KWEB|20260121|15:25:47|S|260|35.628400||
B|IBM|20260121|15:25:48|S|1|296.780000||
B|KNX|20260121|15:25:48|S|90|58.045000||
B|RKLB|20260121|15:25:48|S|6|86.540000||
B|ZM|20260121|15:25:48|S|30|80.830000||
B|AMZN|20260121|15:25:49|S|73|230.985000||
B|ARM|20260121|15:25:49|S|4|115.470000||
B|GDX|20260121|15:25:49|S|120|100.657300||
B|MP|20260121|15:25:49|S|100|64.155000||
B|NFLX|20260121|15:25:49|S|2|84.809100||
B|SNDK|20260121|15:25:49|S|25|500.845000||
B|WDS|20260121|15:25:49|S|300|16.185000||
B|CAPR|20260121|15:25:50|S|60|24.210000||
B|CIFR|20260121|15:25:50|S|50|17.620000||
B|CME|20260121|15:25:50|S|1|279.152100||
B|CVE|20260121|15:25:50|S|20|18.330000||
B|HSY|20260121|15:25:50|S|9|195.120000||
B|MRAM|20260121|15:25:50|S|300|15.990000||
B|VRT|20260121|15:25:50|S|35|181.534100||
B|COST|20260121|15:25:51|S|1|986.631000||
B|FBYD|20260121|15:25:51|S|5|6.130000||
B|META|20260121|15:25:51|S|80|614.480000||
B|NEE|20260121|15:25:51|S|18|83.685100||
B|QQQ|20260121|15:25:51|S|100|617.655000||
B|WS|20260121|15:25:51|S|20|39.770000||
B|YETH|20260121|15:25:51|S|100|16.710000||
B|AVGO|20260121|15:25:52|S|3|328.700000||
B|COIN|20260121|15:25:52|S|8|226.771900||
B|COIN|20260121|15:25:52|S|46|226.770000||
B|COP|20260121|15:25:52|S|20|97.205000||
B|EGHT|20260121|15:25:52|S|100|1.655000||
B|PCAR|20260121|15:25:52|S|100|123.280000||
B|RKT|20260121|15:25:52|S|100|21.240700||
B|SH|20260121|15:25:52|S|29|35.915000||
B|LND|20260121|15:25:53|S|300|3.980000||
B|MS|20260121|15:25:53|S|20|184.260000||
B|NVDA|20260121|15:25:53|S|1|184.387300||
B|QLD|20260121|15:25:53|S|5|70.879300||
B|SCHW|20260121|15:25:53|S|375|101.929000||
B|SGOV|20260121|15:25:53|S|46|100.570000||
B|ZIM|20260121|15:25:53|S|111|22.420000||
B|AAPL|20260121|15:25:54|S|10|248.860000||
B|ADBE|20260121|15:25:54|S|2|292.645000||
B|BURL|20260121|15:25:54|S|2|309.402500||
B|EGHT|20260121|15:25:54|S|100|1.660000||
B|NVDA|20260121|15:25:54|S|730|184.350000||
B|PLTR|20260121|15:25:54|S|400|166.268100||
B|CHTR|20260121|15:25:55|S|10|188.342500||
B|IOT|20260121|15:25:55|S|30|31.777500||
B|NUAI|20260121|15:25:55|S|100|6.915000||
B|NVDA|20260121|15:25:55|S|200|184.359700||
B|RGTI|20260121|15:25:55|S|100|23.599300||
B|SBUX|20260121|15:25:55|S|16|95.750000||
B|SOBO|20260121|15:25:55|S|50|26.665600||
B|UNP|20260121|15:25:55|S|89|228.510000||
B|ZTS|20260121|15:25:55|S|100|124.968800||
B|AEP|20260121|15:25:56|S|100|118.920000||
B|ETHA|20260121|15:25:56|S|150|22.707300||
B|TEVA|20260121|15:25:56|S|100|31.475000||
B|PAVM|20260121|15:25:57|S|188|13.630000||
B|HSY|20260121|15:25:58|S|25|195.113800||
B|MOH|20260121|15:25:58|S|100|192.270000||
B|MOH|20260121|15:25:58|S|300|192.190000||
B|OKLO|20260121|15:25:58|S|100|90.180000||
B|QQQ|20260121|15:25:58|S|600|617.435000||
B|QSI|20260121|15:25:58|S|99|1.220000||
B|RDW|20260121|15:25:58|S|30|10.225000||
B|SPHB|20260121|15:25:58|S|178|122.890000||
B|ZS|20260121|15:25:58|S|15|210.130000||
B|AVAV|20260121|15:25:59|E|1|313.850000||
B|HPQ|20260121|15:25:59|S|100|19.435000||
B|INTC|20260121|15:25:59|S|200|53.905000||
B|NVDA|20260121|15:25:59|S|1|184.314600||
B|PAVM|20260121|15:25:59|S|25|13.550000||
B|GPC|20260121|15:26:00|S|20|134.900000||
B|PBR|20260121|15:26:00|S|100|13.535000||
B|RMBS|20260121|15:26:00|S|59|125.940000||
B|SPOT|20260121|15:26:00|S|2|501.350000||
B|VOO|20260121|15:26:00|S|1|630.869100||
B|BIRK|20260121|15:26:01|S|20|38.880900||
B|ENPH|20260121|15:26:01|S|133|35.629000||
B|LEU|20260121|15:26:01|S|5|298.940000||
B|NVDA|20260121|15:26:01|S|100|184.330000||
B|NVDA|20260121|15:26:01|S|900|184.330000||
B|NVDA|20260121|15:26:01|S|1600|184.330000||
B|TECL|20260121|15:26:01|S|5|116.760000||
B|TSLA|20260121|15:26:01|S|220|434.018800||
B|ZS|20260121|15:26:01|S|41|210.083000||
B|DUOL|20260121|15:26:02|S|1|148.386000||
B|DVA|20260121|15:26:02|S|15|106.340000||
B|FEPI|20260121|15:26:02|S|100|44.800000||
B|GOOG|20260121|15:26:02|S|3|329.429100||
B|OKLO|20260121|15:26:02|S|2|90.070000||
B|EGHT|20260121|15:26:03|S|100|1.660000||
B|HPQ|20260121|15:26:03|S|50|19.435000||
B|LLY|20260121|15:26:03|S|2|1080.030000||
B|URG|20260121|15:26:03|S|1000|1.915000||
B|UUUG|20260121|15:26:03|S|300|19.550000||
B|BABA|20260121|15:26:04|S|100|168.920000||
B|PTEN|20260121|15:26:04|S|1125|7.394200||
B|SNDK|20260121|15:26:04|S|25|500.600000||
B|UUUU|20260121|15:26:04|S|67|22.175000||
B|ZS|20260121|15:26:04|S|40|210.026700||
B|ASTS|20260121|15:26:05|S|5|103.330000||
B|ETHA|20260121|15:26:05|S|1985|22.709300||
B|KYMR|20260121|15:26:06|S|50|69.810000||
B|LRCX|20260121|15:26:06|S|16|231.115000||
B|NVDA|20260121|15:26:06|S|100|184.315000||
B|RMBS|20260121|15:26:06|S|1|125.839800||
B|CRML|20260121|15:26:07|S|1|15.019300||
B|NVDA|20260121|15:26:07|S|600|184.315000||
B|WAB|20260121|15:26:07|S|50|232.425000||
B|OGN|20260121|15:26:08|S|100|9.475000||
B|PNTG|20260121|15:26:08|S|100|29.940000||
B|SOXL|20260121|15:26:08|S|20|64.373500||
B|TQQQ|20260121|15:26:08|S|20|53.040000||
B|TQQQ|20260121|15:26:08|S|200|53.040700||
B|ALAB|20260121|15:26:09|S|20|179.861800||
B|IGLB|20260121|15:26:09|S|164|50.768000||
B|LND|20260121|15:26:09|S|300|3.960000||
B|NVDA|20260121|15:26:09|S|80|184.269300||
B|NVDA|20260121|15:26:09|S|100|184.260700||
B|PAVM|20260121|15:26:09|S|50|13.660000||
B|RGTI|20260121|15:26:09|S|50|23.609300||
B|TMC|20260121|15:26:09|S|100|7.965000||
B|ZTS|20260121|15:26:09|S|100|125.060000||
B|ALB|20260121|15:26:10|S|1|178.170000||
B|AMD|20260121|15:26:10|S|6|250.100000||
B|AMD|20260121|15:26:10|S|100|250.120000||
B|AMD|20260121|15:26:10|S|100|250.140000||
B|INTC|20260121|15:26:10|S|100|53.845000||
B|NVDA|20260121|15:26:10|S|50|184.285000||
B|SLV|20260121|15:26:10|S|900|83.230000||
B|NUAI|20260121|15:26:11|S|100|6.930000||
B|BA|20260121|15:26:12|S|12|249.580000||
B|FCEL|20260121|15:26:12|S|20|9.255000||
B|FWRD|20260121|15:26:12|S|100|28.610000||
B|FWRD|20260121|15:26:12|S|900|28.600000||
B|GOOGL|20260121|15:26:12|S|14|329.328800||
B|LND|20260121|15:26:12|S|300|3.960000||
B|VALE|20260121|15:26:12|S|100|15.520700||
B|ADT|20260121|15:26:13|S|25|8.070000||
B|AEM|20260121|15:26:13|S|13|204.270000||
B|FWRD|20260121|15:26:13|S|20|28.720000||
B|HPQ|20260121|15:26:13|S|100|19.449300||
B|LUNR|20260121|15:26:13|S|200|19.565000||
B|MAN|20260121|15:26:13|S|20|30.100000||
B|NFLX|20260121|15:26:13|S|5|84.747300||
B|NFLX|20260121|15:26:13|S|10|84.749100||
B|NVS|20260121|15:26:13|S|50|144.687900||
B|SFM|20260121|15:26:13|S|90|71.390000||
B|Z|20260121|15:26:13|S|100|64.800000||
B|KRMN|20260121|15:26:14|S|10|102.630000||
B|MRAM|20260121|15:26:14|S|200|15.990000||
B|NFLX|20260121|15:26:14|S|100|84.759000||
B|PFFA|20260121|15:26:14|S|150|21.786300||
B|QQQ|20260121|15:26:14|S|600|617.495000||
B|UMAC|20260121|15:26:14|S|100|16.810000||
B|INTC|20260121|15:26:15|S|60|53.840700||
B|SMH|20260121|15:26:16|S|200|403.630000||
B|SMH|20260121|15:26:16|S|280|403.600000||
B|SMH|20260121|15:26:16|S|800|403.600000||
B|SQQQ|20260121|15:26:16|S|100|67.539300||
B|TER|20260121|15:26:16|S|2|233.480000||
B|GOOG|20260121|15:26:17|S|310|329.438800||
B|GRAB|20260121|15:26:17|S|100|4.417300||
B|KLAR|20260121|15:26:17|S|10|27.650000||
B|MRAM|20260121|15:26:17|S|200|16.000000||
B|PAVM|20260121|15:26:17|S|25|13.430000||
B|PCG|20260121|15:26:17|S|100|15.189300||
B|VKTX|20260121|15:26:17|S|5000|32.960000||
B|MP|20260121|15:26:18|S|200|64.228000||
B|SPB|20260121|15:26:18|S|100|63.325000||
B|TSLA|20260121|15:26:18|S|15|434.270000||
B|EGO|20260121|15:26:19|S|100|44.625000||
B|FLY|20260121|15:26:19|S|100|28.785000||
B|JKHY|20260121|15:26:19|S|6|187.946900||
B|MDT|20260121|15:26:19|S|83|100.718600||
B|MDT|20260121|15:26:19|S|100|100.720000||
B|MU|20260121|15:26:19|S|1|389.250000||
B|NVDA|20260121|15:26:19|S|1|184.247300||
B|PUBM|20260121|15:26:19|S|10|7.400000||
B|TMO|20260121|15:26:19|S|29|634.060000||
B|ZS|20260121|15:26:19|S|40|209.940000||
B|ZS|20260121|15:26:19|S|160|210.183900||
B|MU|20260121|15:26:20|S|4|389.250000||
B|NFLX|20260121|15:26:20|S|5|84.720000||
B|NVAX|20260121|15:26:20|S|100|9.815000||
B|PLTR|20260121|15:26:20|S|147|166.233500||
B|SMR|20260121|15:26:20|S|5|19.690000||
B|AEM|20260121|15:26:21|S|2|204.190000||
B|APLD|20260121|15:26:21|S|25|34.709500||
B|BC|20260121|15:26:21|S|8|87.525000||
B|CCJ|20260121|15:26:21|S|350|121.690000||
B|VYM|20260121|15:26:21|S|5|148.249300||
B|WBD|20260121|15:26:21|S|100|28.535000||
B|DUOL|20260121|15:26:22|S|1|148.437000||
B|IBRX|20260121|15:26:22|S|250|6.809200||
B|LND|20260121|15:26:22|S|200|3.960000||
B|NFLX|20260121|15:26:22|S|5|84.740000||
B|ZSL|20260121|15:26:22|S|2000|2.865000||
B|COF|20260121|15:26:23|S|230|230.750000||
B|COMP|20260121|15:26:23|S|80|13.137500||
B|IBRX|20260121|15:26:23|S|250|6.809500||
B|NLY|20260121|15:26:23|S|6|23.799300||
B|SGML|20260121|15:26:23|S|2|12.738600||
B|SMH|20260121|15:26:23|S|40|403.660000||
B|SMH|20260121|15:26:23|S|120|403.660000||
B|SMH|20260121|15:26:23|S|280|403.660000||
B|TSM|20260121|15:26:23|S|10|329.120000||
B|APLD|20260121|15:26:24|S|500|34.729100||
B|BLX|20260121|15:26:24|S|350|45.710000||
B|CRM|20260121|15:26:24|S|2|222.088100||
B|CRM|20260121|15:26:24|S|3|222.090000||
B|EXK|20260121|15:26:24|S|20|12.149300||
B|QQQ|20260121|15:26:24|S|251|617.444000||
B|TAYD|20260121|15:26:24|S|40|74.180000||
B|TE|20260121|15:26:24|S|70|7.675000||
B|DEI|20260121|15:26:25|S|200|10.835000||
B|LRCX|20260121|15:26:25|S|10|230.980000||
B|TS|20260121|15:26:25|S|20|44.171200||
B|ESS|20260121|15:26:26|S|2|256.360000||
B|IMRX|20260121|15:26:26|S|4|4.745000||
B|SMCI|20260121|15:26:26|S|20|32.135000||
B|ZTS|20260121|15:26:26|S|21|125.190300||
B|ACHR|20260121|15:26:27|S|100|8.380700||
B|AVAV|20260121|15:26:27|S|40|314.060000||
B|DE|20260121|15:26:27|S|2|525.761000||
B|LND|20260121|15:26:27|S|300|3.970000||
B|NVDA|20260121|15:26:27|S|100|184.209300||
B|ORCL|20260121|15:26:27|S|18|174.340000||
B|TEL|20260121|15:26:27|S|50|232.400000||
B|Z|20260121|15:26:27|S|1|64.840800||
B|GLW|20260121|15:26:28|S|10|93.779000||
B|MULL|20260121|15:26:28|S|1|160.621000||
B|EGO|20260121|15:26:29|S|100|44.620000||
B|SCHW|20260121|15:26:29|S|400|101.880000||
B|SPEM|20260121|15:26:29|S|1|48.875000||
B|BA|20260121|15:26:30|S|20|249.685000||
B|SLV|20260121|15:26:30|S|500|83.320700||
B|ASTS|20260121|15:26:31|S|20|103.430000||
B|CIFR|20260121|15:26:31|S|100|17.636500||
B|LCII|20260121|15:26:31|S|20|150.660000||
B|RR|20260121|15:26:31|S|800|4.325000||
B|SNY|20260121|15:26:31|S|20|46.230700||
B|TSLQ|20260121|15:26:31|S|10|19.139900||
B|ZTS|20260121|15:26:31|S|100|125.060000||
B|BDJ|20260121|15:26:32|S|100|9.460000||
B|NVDA|20260121|15:26:32|S|5|184.249300||
B|ONDS|20260121|15:26:32|S|100|12.455000||
B|INCY|20260121|15:26:33|S|165|105.010000||
B|LI|20260121|15:26:33|S|20|16.139300||
B|TNA|20260121|15:26:33|S|120|57.545000||
B|ZTS|20260121|15:26:33|S|100|124.993300||
B|ARR|20260121|15:26:34|S|100|18.405000||
B|BITO|20260121|15:26:34|S|50|12.410000||
B|CRDO|20260121|15:26:34|S|400|144.205000||
B|KOPN|20260121|15:26:34|S|672|3.007300||
B|LAES|20260121|15:26:34|S|20|4.600000||
B|MMM|20260121|15:26:34|S|8|156.600000||
B|PYPL|20260121|15:26:34|S|100|56.165000||
B|PYPL|20260121|15:26:34|S|100|56.170000||
B|ACHR|20260121|15:26:35|S|100|8.380700||
B|BITX|20260121|15:26:35|S|100|28.480000||
B|BWXT|20260121|15:26:35|S|10|208.605000||
B|KC|20260121|15:26:35|S|8|11.865000||
B|RKT|20260121|15:26:35|S|50|21.240000||
B|BMNR|20260121|15:26:36|S|1|28.955000||
B|CRDO|20260121|15:26:36|S|30|144.260000||
B|IBRX|20260121|15:26:36|S|8|6.810000||
B|NOW|20260121|15:26:36|S|45|124.618900||
B|UNG|20260121|15:26:36|S|10|13.530000||
B|ZS|20260121|15:26:36|S|6|210.180900||
B|ZTS|20260121|15:26:36|S|22|125.037300||
B|ZTS|20260121|15:26:36|S|100|125.037300||
B|CRML|20260121|15:26:37|S|50|15.067400||
B|NSA|20260121|15:26:37|S|300|33.140000||
B|TSLA|20260121|15:26:37|S|25|434.365000||
B|USAR|20260121|15:26:37|S|200|18.940000||
B|MSFT|20260121|15:26:38|S|100|444.115000||
B|RZLV|20260121|15:26:38|S|500|3.685000||
B|TSLL|20260121|15:26:38|S|700|17.565000||
B|SLV|20260121|15:26:39|S|300|83.282700||
B|ZM|20260121|15:26:39|S|12|80.840000||
B|GPRO|20260121|15:26:40|S|10|1.300000||
B|HPQ|20260121|15:26:40|S|100|19.445000||
B|NFLX|20260121|15:26:40|S|5|84.769300||
B|NFLX|20260121|15:26:40|S|20|84.765000||
B|ZM|20260121|15:26:40|S|26|80.830000||
B|ACHR|20260121|15:26:41|S|100|8.375000||
B|CVNA|20260121|15:26:41|S|2|455.680000||
B|FWRD|20260121|15:26:41|S|20|28.720000||
B|RY|20260121|15:26:41|S|10|167.770000||
B|TSM|20260121|15:26:41|S|50|328.970000||
B|CORZ|20260121|15:26:42|S|50|18.212800||
B|ACHR|20260121|15:26:43|S|100|8.360000||
B|EGHT|20260121|15:26:43|S|100|1.660000||
B|MRAM|20260121|15:26:43|S|300|15.970000||
B|WCN|20260121|15:26:43|S|2|166.410000||
B|TSEM|20260121|15:26:44|S|2|132.530000||
B|EGBN|20260121|15:26:45|S|20|23.990000||
B|ETHA|20260121|15:26:45|S|300|22.725000||
B|FBND|20260121|15:26:45|S|100|46.075000||
B|MKSI|20260121|15:26:45|S|100|218.510000||
B|MSFT|20260121|15:26:45|S|9|444.117000||
B|SMH|20260121|15:26:45|S|40|403.520000||
B|WPM|20260121|15:26:45|S|1|137.790000||
B|FISV|20260121|15:26:46|S|100|65.770000||
B|MRAM|20260121|15:26:46|S|100|15.970000||
B|NVDA|20260121|15:26:46|S|10|184.182700||
B|NVDA|20260121|15:26:46|S|220|184.180000||
B|SLVO|20260121|15:26:46|S|10|100.920000||
B|CSX|20260121|15:26:47|S|200|36.465000||
B|DUK|20260121|15:26:47|S|88|119.290000||
B|GPUS|20260121|15:26:47|S|10|0.285700||
B|INTC|20260121|15:26:47|S|10|53.875000||
B|CLS|20260121|15:26:48|S|8|312.331000||
B|CLS|20260121|15:26:48|S|62|312.340000||
B|GRAB|20260121|15:26:48|S|7|4.417300||
B|PLTR|20260121|15:26:48|S|50|166.178300||
B|RVMD|20260121|15:26:48|S|20|117.570000||
B|STX|20260121|15:26:48|S|1|345.080000||
B|UTG|20260121|15:26:48|S|121|37.620000||
B|VALE|20260121|15:26:48|S|100|15.520700||
B|BITO|20260121|15:26:49|S|10|12.409700||
B|CING|20260121|15:26:49|S|1|5.610000||
B|MRAM|20260121|15:26:49|S|200|15.980000||
B|NFLX|20260121|15:26:49|S|5|84.727300||
B|SCHW|20260121|15:26:49|S|200|101.869100||
B|UUUU|20260121|15:26:49|S|100|22.175000||
B|IAGG|20260121|15:26:50|S|2|50.145500||
B|NVDA|20260121|15:26:50|S|100|184.195000||
B|PCSA|20260121|15:26:50|S|34|3.130000||
B|RKLB|20260121|15:26:50|S|30|86.490000||
B|AG|20260121|15:26:51|S|50|21.907200||
B|HPQ|20260121|15:26:51|S|150|19.445000||
B|INTC|20260121|15:26:51|S|100|53.885000||
B|MP|20260121|15:26:51|S|200|64.168800||
B|ZS|20260121|15:26:51|S|40|209.940000||
B|ASTS|20260121|15:26:52|S|400|103.130000||
B|HAL|20260121|15:26:52|S|30|33.495000||
B|MRAM|20260121|15:26:52|S|100|15.970000||
B|PSK|20260121|15:26:52|S|100|32.317500||
B|ACN|20260121|15:26:53|S|1|280.360000||
B|AGQ|20260121|15:26:53|S|50|256.035000||
B|VVX|20260121|15:26:53|S|300|68.460000||
B|SLV|20260121|15:26:54|S|400|83.230500||
B|ZTS|20260121|15:26:54|S|100|125.070000||
B|CRML|20260121|15:26:55|S|100|15.049300||
B|MRAM|20260121|15:26:55|S|100|15.970000||
B|MU|20260121|15:26:55|S|100|389.105700||
B|NVDA|20260121|15:26:55|S|699|184.193500||
B|RZLV|20260121|15:26:55|S|100|3.670000||
B|RZLV|20260121|15:26:55|S|1000|3.670000||
B|V|20260121|15:26:55|S|5|326.020000||
B|Z|20260121|15:26:55|S|100|64.820000||
B|ZBH|20260121|15:26:55|S|20|86.590000||
B|GDX|20260121|15:26:56|S|262|100.650000||
B|IPI|20260121|15:26:56|S|400|33.840000||
B|NBIS|20260121|15:26:56|S|100|98.500000||
B|ONDS|20260121|15:26:56|S|85|12.415800||
B|PCOR|20260121|15:26:56|S|100|63.510000||
B|QS|20260121|15:26:56|S|50|10.892500||
B|SFM|20260121|15:26:56|S|10|71.450000||
B|ADBE|20260121|15:26:57|S|20|292.810000||
B|GLW|20260121|15:26:57|S|100|93.778300||
B|QBTS|20260121|15:26:57|S|100|25.835000||
B|TCOM|20260121|15:26:58|S|40|62.145000||
B|TQQQ|20260121|15:26:58|S|50|53.040000||
B|TSLA|20260121|15:26:58|S|12|434.080000||
B|ACHR|20260121|15:26:59|S|100|8.355000||
B|ARRY|20260121|15:26:59|S|100|10.025000||
B|COIN|20260121|15:26:59|S|10|226.670000||
B|MLCI|20260121|15:26:59|S|100|8.210000||
B|NFLX|20260121|15:26:59|S|10|84.737300||
B|NFLX|20260121|15:26:59|S|10|84.749100||
B|NFLX|20260121|15:26:59|S|20|84.749100||
B|NFLX|20260121|15:26:59|S|600|84.733000||
B|PRTH|20260121|15:26:59|S|100|6.010000||
B|PRTH|20260121|15:26:59|S|1400|6.010000||
B|PRTH|20260121|15:26:59|S|1400|6.010000||
B|EPRX|20260121|15:27:00|S|3|9.300000||
B|NFLX|20260121|15:27:00|S|5|84.725000||
B|NFLX|20260121|15:27:00|S|10|84.727300||
B|V|20260121|15:27:00|S|5|325.940000||
B|CCCX|20260121|15:27:01|S|20|16.300000||
B|NFLX|20260121|15:27:01|S|5|84.677300||
B|NFLX|20260121|15:27:01|S|25|84.687300||
B|NFLX|20260121|15:27:01|S|100|84.675000||
B|PBR|20260121|15:27:01|S|100|13.540000||
B|PLTR|20260121|15:27:01|S|6|166.171400||
B|SLV|20260121|15:27:01|S|400|83.220500||
B|SMR|20260121|15:27:01|S|50|19.650000||
B|SMR|20260121|15:27:01|S|200|19.649800||
B|ADBE|20260121|15:27:02|S|10|292.875000||
B|GLNG|20260121|15:27:02|S|10|40.098700||
B|HIMS|20260121|15:27:02|S|55|28.880000||
B|NFLX|20260121|15:27:02|S|5|84.677300||
B|NFLX|20260121|15:27:02|S|5|84.677300||
B|ZS|20260121|15:27:02|S|40|209.970000||
B|ZTS|20260121|15:27:02|S|6|125.181400||
B|CRWD|20260121|15:27:03|S|6|446.484500||
B|ETHZ|20260121|15:27:03|S|100|5.000000||
B|HPQ|20260121|15:27:03|S|50|19.455000||
B|NFLX|20260121|15:27:03|S|5|84.677300||
B|NFLX|20260121|15:27:03|S|10|84.695000||
B|NVDA|20260121|15:27:03|S|400|184.197600||
B|ONDS|20260121|15:27:03|S|100|12.425000||
B|ZM|20260121|15:27:03|S|100|80.840000||
B|AFK|20260121|15:27:04|S|180|28.150000||
B|CFG|20260121|15:27:04|S|50|64.200700||
B|CNDT|20260121|15:27:04|S|100|1.705000||
B|NVDA|20260121|15:27:04|S|1|184.207300||
B|NVO|20260121|15:27:04|S|50|59.365000||
B|PZZA|20260121|15:27:04|S|800|37.320000||
B|WK|20260121|15:27:04|S|20|79.780000||
B|NBIG|20260121|15:27:05|S|50|8.595000||
B|NFLX|20260121|15:27:05|S|5|84.687300||
B|NVDA|20260121|15:27:05|S|100|184.209300||
B|SAP|20260121|15:27:05|S|15|224.140000||
B|SPHD|20260121|15:27:05|S|25|49.259800||
B|VANI|20260121|15:27:05|S|500|1.520000||
B|ZS|20260121|15:27:05|S|11|209.975500||
B|BABA|20260121|15:27:06|S|8|168.920000||
B|ETHA|20260121|15:27:06|S|60|22.720000||
B|GOOG|20260121|15:27:06|S|25|329.360000||
B|GOOG|20260121|15:27:06|S|25|329.361500||
B|NFLX|20260121|15:27:07|S|15|84.707300||
B|NFLX|20260121|15:27:07|S|50|84.705000||
B|WLY|20260121|15:27:07|S|100|31.410000||
B|MARA|20260121|15:27:08|S|500|10.545000||
B|NFLX|20260121|15:27:08|S|5|84.697300||
B|NFLX|20260121|15:27:08|S|35|84.715000||
B|RGTI|20260121|15:27:08|S|2|23.537300||
B|VSEC|20260121|15:27:08|S|10|215.503500||
B|CAT|20260121|15:27:09|S|70|642.110000||
B|GUTS|20260121|15:27:09|S|125|1.840000||
B|NFLX|20260121|15:27:09|S|200|84.717500||
B|PAVE|20260121|15:27:09|S|75|51.585000||
B|ZGN|20260121|15:27:09|S|50|10.030000||
B|CVNA|20260121|15:27:10|S|6|456.270000||
B|INOD|20260121|15:27:10|S|25|59.520000||
B|MRAM|20260121|15:27:10|S|300|15.990000||
B|NFLX|20260121|15:27:10|S|5|84.719300||
B|SKYT|20260121|15:27:10|S|100|33.590000||
B|SKYT|20260121|15:27:10|S|150|33.560000||
B|VRT|20260121|15:27:10|S|2|181.524600||
B|ZTS|20260121|15:27:10|S|100|125.100000||
B|BBN|20260121|15:27:11|S|300|16.155000||
B|CUBE|20260121|15:27:11|S|1125|38.800000||
B|EWTX|20260121|15:27:11|S|30|29.480000||
B|SONY|20260121|15:27:11|S|50|23.719600||
B|STVN|20260121|15:27:11|S|20|19.180000||
B|IMNM|20260121|15:27:12|S|100|24.690000||
B|NFLX|20260121|15:27:12|S|5|84.727300||
B|SAP|20260121|15:27:12|S|9|224.140000||
B|BBAI|20260121|15:27:13|S|10|5.640000||
B|COST|20260121|15:27:13|S|10|987.020000||
B|NFLX|20260121|15:27:13|S|5|84.687300||
B|PRE|20260121|15:27:13|S|20|16.225000||
B|PRE|20260121|15:27:13|S|20|16.225000||
B|PRE|20260121|15:27:13|S|20|16.260000||
B|SLV|20260121|15:27:13|S|5|83.315000||
B|DXC|20260121|15:27:14|S|50|14.930000||
B|NFLX|20260121|15:27:14|S|10|84.699100||
B|RIVN|20260121|15:27:14|S|10|16.415000||
B|TQQQ|20260121|15:27:14|S|1200|53.020000||
B|GLO|20260121|15:27:15|S|100|5.855000||
B|LAC|20260121|15:27:15|S|20|5.625000||
B|SLV|20260121|15:27:15|S|1|83.338000||
B|TSLQ|20260121|15:27:15|S|243|19.150000||
B|DBC|20260121|15:27:16|S|100|23.700000||
B|HPQ|20260121|15:27:16|S|50|19.465000||
B|ORCL|20260121|15:27:16|S|100|174.200000||
B|TSLA|20260121|15:27:16|S|50|434.245000||
B|ACHR|20260121|15:27:17|S|100|8.375000||
B|CRML|20260121|15:27:17|E|5|15.150000||
B|SNDK|20260121|15:27:17|S|100|501.340000||
B|AGX|20260121|15:27:18|S|3|394.580000||
B|ALGM|20260121|15:27:18|S|100|34.180700||
B|HL|20260121|15:27:18|S|1506|28.547300||
B|HPQ|20260121|15:27:18|S|50|19.465000||
B|PLUG|20260121|15:27:18|S|15|2.210000||
B|SHOP|20260121|15:27:18|S|13|140.490000||
B|DHR|20260121|15:27:19|S|48|240.910000||
B|NFLX|20260121|15:27:19|S|10|84.719300||
B|PATH|20260121|15:27:19|S|1|14.135500||
B|SLB|20260121|15:27:19|S|100|48.505000||
B|SQQQ|20260121|15:27:19|S|17|67.560000||
B|SQQQ|20260121|15:27:19|S|883|67.559500||
B|ALLY|20260121|15:27:20|S|35|42.709100||
B|AMR|20260121|15:27:20|S|50|234.010000||
B|NFLX|20260121|15:27:20|S|5|84.707300||
B|NFLX|20260121|15:27:20|S|5|84.715000||
B|RGTI|20260121|15:27:20|S|10|23.595000||
B|SGVT|20260121|15:27:20|S|20|100.665800||
B|TSLA|20260121|15:27:20|S|50|434.122100||
B|VOO|20260121|15:27:20|S|11|630.869300||
B|VRT|20260121|15:27:20|S|20|181.513500||
B|GPN|20260121|15:27:21|S|100|73.460000||
B|GPN|20260121|15:27:21|S|500|73.440000||
B|NFLX|20260121|15:27:21|S|5|84.715000||
B|NFLX|20260121|15:27:21|S|10|84.720000||
B|NFLX|20260121|15:27:21|S|20|84.709700||
B|RR|20260121|15:27:21|S|500|4.310000||
B|RR|20260121|15:27:21|S|4612|4.309100||
B|SPXU|20260121|15:27:21|S|15|48.989300||
B|WHR|20260121|15:27:21|S|11|88.000000||
B|ZS|20260121|15:27:21|S|40|210.161400||
B|AIG|20260121|15:27:22|S|22|72.260000||
B|AMD|20260121|15:27:22|S|50|249.740000||
B|HPQ|20260121|15:27:22|S|50|19.465000||
B|META|20260121|15:27:22|S|1|614.460000||
B|NFLX|20260121|15:27:22|S|10|84.710000||
B|NFLX|20260121|15:27:22|S|40|84.719100||
B|TQQQ|20260121|15:27:22|S|25|53.040000||
B|VTI|20260121|15:27:22|S|10|339.339300||
B|APLD|20260121|15:27:23|S|100|34.700000||
B|BIDU|20260121|15:27:23|S|23|162.540000||
B|BIDU|20260121|15:27:23|S|50|162.480000||
B|CHWY|20260121|15:27:23|S|100|32.540700||
B|IBRX|20260121|15:27:23|S|200|6.805000||
B|ONON|20260121|15:27:23|S|50|46.330000||
B|SM|20260121|15:27:23|S|800|18.620700||
B|AMR|20260121|15:27:24|S|50|234.010000||
B|COST|20260121|15:27:24|S|15|987.030000||
B|INUV|20260121|15:27:24|S|100|2.850000||
B|KMI|20260121|15:27:24|S|14|28.585000||
B|SLV|20260121|15:27:24|S|64|83.350000||
B|WIX|20260121|15:27:24|S|20|78.630000||
B|GOOG|20260121|15:27:25|S|50|329.368800||
B|NVDA|20260121|15:27:25|S|1900|184.150000||
B|OKLL|20260121|15:27:25|S|100|24.935000||
B|SMBK|20260121|15:27:25|S|100|39.840000||
B|TQQQ|20260121|15:27:25|S|100|53.049400||
B|TSLA|20260121|15:27:25|S|31|434.210000||
B|AMD|20260121|15:27:27|S|25|249.710000||
B|IAU|20260121|15:27:27|S|70|90.345000||
B|PLTR|20260121|15:27:27|S|50|166.150000||
B|ZS|20260121|15:27:27|S|40|210.157800||
B|IBRX|20260121|15:27:28|S|100|6.810000||
B|SMCI|20260121|15:27:28|S|43|32.083200||
B|SO|20260121|15:27:28|S|3|88.750000||
B|SPHD|20260121|15:27:28|S|7|49.265000||
B|SPHD|20260121|15:27:28|S|8|49.269700||
B|TS|20260121|15:27:28|S|10|44.180000||
B|NFLX|20260121|15:27:29|S|10|84.709300||
B|SYY|20260121|15:27:29|S|4|76.900000||
B|AFG|20260121|15:27:30|S|4|131.230000||
B|AMGN|20260121|15:27:30|S|20|342.735000||
B|CRDO|20260121|15:27:30|S|50|144.275000||
B|GPN|20260121|15:27:30|S|158|73.490000||
B|IJH|20260121|15:27:30|S|17|70.270000||
B|LOW|20260121|15:27:30|S|3|276.435000||
B|MSFT|20260121|15:27:30|S|3|444.080000||
B|NFLX|20260121|15:27:30|S|10|84.719300||
B|PPG|20260121|15:27:30|S|8|111.950000||
B|SHV|20260121|15:27:30|S|100|110.330000||
B|SHW|20260121|15:27:30|S|1|355.540000||
B|TMDX|20260121|15:27:30|S|1|135.125000||
B|VOO|20260121|15:27:30|S|1|630.811000||
B|AMR|20260121|15:27:31|S|50|234.190000||
B|ECC|20260121|15:27:31|S|100|5.625000||
B|INTC|20260121|15:27:31|S|100|53.825000||
B|IOT|20260121|15:27:31|S|15|31.780000||
B|PG|20260121|15:27:31|S|2|145.929200||
B|RKLB|20260121|15:27:31|S|3|86.615000||
B|TROW|20260121|15:27:31|S|7|106.160000||
B|CORZ|20260121|15:27:32|S|40|18.182000||
B|ECL|20260121|15:27:32|S|3|280.280000||
B|ELPW|20260121|15:27:32|S|10|1.690000||
B|HPQ|20260121|15:27:32|S|100|19.465000||
B|IBRX|20260121|15:27:32|S|100|6.810000||
B|NNE|20260121|15:27:32|S|76|34.320000||
B|RZLV|20260121|15:27:32|S|100|3.690000||
B|SCHQ|20260121|15:27:32|S|263|31.688200||
B|ZM|20260121|15:27:32|S|1|80.830000||
B|DELL|20260121|15:27:33|S|4|113.657900||
B|MU|20260121|15:27:33|S|5|388.903700||
B|NVDA|20260121|15:27:33|S|100|184.055000||
B|SOFI|20260121|15:27:33|S|250|25.535000||
B|MNDR|20260121|15:27:34|S|100|1.740000||
B|AGQ|20260121|15:27:35|S|135|256.990000||
B|BBN|20260121|15:27:35|S|300|16.160000||
B|NFLX|20260121|15:27:35|S|5|84.717300||
B|NFLX|20260121|15:27:35|S|5|84.718300||
B|NVDA|20260121|15:27:35|S|100|184.050700||
B|PLTR|20260121|15:27:35|S|78|166.130000||
B|ESQ|20260121|15:27:36|S|50|109.290000||
B|MRSH|20260121|15:27:36|S|5|179.790900||
B|RIO|20260121|15:27:36|S|20|88.920000||
B|TQQQ|20260121|15:27:36|S|4|53.030000||
B|ACHR|20260121|15:27:37|S|100|8.375000||
B|GE|20260121|15:27:37|S|5|318.910000||
B|RVMD|20260121|15:27:37|S|20|117.559500||
B|VBIL|20260121|15:27:37|S|20|75.560000||
B|NVO|20260121|15:27:38|S|10|59.365000||
B|TXN|20260121|15:27:38|S|6|194.717800||
B|AVGO|20260121|15:27:39|S|1|328.540000||
B|GGLL|20260121|15:27:39|S|1|106.450000||
B|SYK|20260121|15:27:39|S|47|363.820000||
B|AMR|20260121|15:27:40|S|100|234.190000||
B|ESLT|20260121|15:27:40|S|1|710.890000||
B|RGTI|20260121|15:27:40|S|68|23.605000||
B|SLV|20260121|15:27:40|S|80|83.340700||
B|AVGO|20260121|15:27:41|S|14|328.546500||
B|BOIL|20260121|15:27:41|S|500|26.605000||
B|CGC|20260121|15:27:41|S|500|1.140000||
B|CNDT|20260121|15:27:41|S|100|1.705000||
B|NFLX|20260121|15:27:41|S|5|84.700000||
B|NVDA|20260121|15:27:41|S|10|184.070000||
B|APH|20260121|15:27:42|S|1|154.530000||
B|MKC|20260121|15:27:42|S|3|66.375000||
B|TSLA|20260121|15:27:42|S|100|433.969000||
B|VOO|20260121|15:27:42|S|9|630.849100||
B|XHB|20260121|15:27:43|S|1|114.470000||
B|ACMR|20260121|15:27:44|S|100|54.150000||
B|ACMR|20260121|15:27:44|S|500|54.170000||
B|AMD|20260121|15:27:44|S|13|249.690000||
B|EQX|20260121|15:27:44|S|1|14.740000||
B|EQX|20260121|15:27:44|S|34|14.745000||
B|MU|20260121|15:27:44|S|25|388.990000||
B|RGTI|20260121|15:27:44|S|105|23.605000||
B|SOXS|20260121|15:27:44|S|320|1.940000||
B|XLP|20260121|15:27:44|S|791|82.429400||
B|AMD|20260121|15:27:45|S|50|249.695000||
B|COIN|20260121|15:27:45|S|11|226.850000||
B|NFLX|20260121|15:27:45|S|5|84.700000||
B|TQQQ|20260121|15:27:45|S|100|53.000000||
B|CHWY|20260121|15:27:46|S|10|32.525000||
B|FN|20260121|15:27:46|S|100|490.912000||
B|QBTS|20260121|15:27:46|S|1|25.930000||
B|SOXS|20260121|15:27:47|S|23|1.940000||
B|ZS|20260121|15:27:47|S|1|209.850000||
B|CRSP|20260121|15:27:48|S|150|54.170000||
B|ONDS|20260121|15:27:48|S|20|12.445000||
B|ONDS|20260121|15:27:48|S|400|12.445000||
B|T|20260121|15:27:48|S|20|23.585000||
B|WBD|20260121|15:27:48|S|100|28.540000||
B|ZS|20260121|15:27:48|S|5|209.850000||
B|CRDO|20260121|15:27:49|S|1|144.270000||
B|IMNM|20260121|15:27:49|S|100|24.730000||
B|WFC|20260121|15:27:49|S|6|86.525000||
B|NIQ|20260121|15:27:50|S|50|17.887200||
B|NTSK|20260121|15:27:50|S|20|14.780000||
B|NVDA|20260121|15:27:50|S|50|184.090700||
B|NVDA|20260121|15:27:50|S|1131|184.090100||
B|ONDL|20260121|15:27:50|S|200|39.180000||
B|ONDL|20260121|15:27:50|S|300|39.200000||
B|USAU|20260121|15:27:50|S|1|19.180000||
B|CRM|20260121|15:27:51|S|30|222.055000||
B|GOOG|20260121|15:27:51|S|20|329.328600||
B|RBRK|20260121|15:27:51|S|80|64.308000||
B|SCCO|20260121|15:27:51|S|10|183.070000||
B|SMCI|20260121|15:27:51|S|260|32.115000||
B|TQQQ|20260121|15:27:51|S|200|53.000000||
B|TSLA|20260121|15:27:51|S|20|434.200000||
B|MSFT|20260121|15:27:52|S|2|443.980000||
B|COHR|20260121|15:27:53|S|5|203.400300||
B|MLCO|20260121|15:27:53|S|20|6.005000||
B|NFLX|20260121|15:27:53|S|5|84.637300||
B|NVD|20260121|15:27:53|S|889|7.277200||
B|OKLL|20260121|15:27:53|S|100|24.935000||
B|OKLO|20260121|15:27:53|S|90|90.070000||
B|PBR|20260121|15:27:53|S|45|13.535000||
B|PBR|20260121|15:27:53|S|600|13.555000||
B|PBR|20260121|15:27:53|S|700|13.535000||
B|PLTR|20260121|15:27:53|S|100|166.025000||
B|SGOV|20260121|15:27:53|S|5|100.570000||
B|SQQQ|20260121|15:27:53|S|800|67.630000||
B|WDC|20260121|15:27:53|S|10|241.487400||
B|ZTS|20260121|15:27:53|S|22|125.152500||
B|HBAN|20260121|15:27:54|S|34|18.752600||
B|NFLX|20260121|15:27:54|S|5|84.637300||
B|RIO|20260121|15:27:54|S|47|88.940000||
B|ZTS|20260121|15:27:54|S|300|125.065800||
B|AMD|20260121|15:27:55|S|100|249.780000||
B|LABD|20260121|15:27:55|S|500|18.080000||
B|MELI|20260121|15:27:55|S|3|2068.565000||
B|NFLX|20260121|15:27:55|S|20|84.649300||
B|NFLX|20260121|15:27:55|S|80|84.650000||
B|QUBT|20260121|15:27:55|S|100|11.450700||
B|SFD|20260121|15:27:55|S|10|23.135000||
B|SLV|20260121|15:27:55|S|591|83.365000||
B|IBRX|20260121|15:27:56|S|30|6.800000||
B|PLTR|20260121|15:27:56|S|10|166.011700||
B|SPYH|20260121|15:27:56|S|100|55.410000||
B|MSFT|20260121|15:27:57|S|5|443.980000||
B|NFLX|20260121|15:27:57|S|5|84.679300||
B|NFLX|20260121|15:27:57|S|20|84.680000||
B|RCAT|20260121|15:27:57|S|268|15.665000||
B|RGTI|20260121|15:27:57|S|500|23.577300||
B|RUM|20260121|15:27:57|S|26|6.200000||
B|SLB|20260121|15:27:57|S|100|48.500700||
B|TBIL|20260121|15:27:57|S|33|49.970000||
B|GNT|20260121|15:27:58|S|50|8.210000||
B|HPQ|20260121|15:27:58|S|150|19.467400||
B|LAES|20260121|15:27:58|S|20|4.610000||
B|PFE|20260121|15:27:58|S|3|25.789300||
B|QS|20260121|15:27:58|S|99|10.890000||
B|MSFT|20260121|15:27:59|S|3|443.990000||
B|MU|20260121|15:27:59|S|20|388.751700||
B|ALAB|20260121|15:28:00|S|17|179.590000||
B|BMNR|20260121|15:28:00|S|10|28.925000||
B|FIGR|20260121|15:28:00|S|17|69.120000||
B|NFLX|20260121|15:28:00|S|5|84.677300||
B|NFLX|20260121|15:28:00|S|5|84.677300||
B|ULCC|20260121|15:28:00|S|492|5.260000||
B|UUUU|20260121|15:28:00|S|20|22.170000||
B|WMB|20260121|15:28:00|S|2|62.907300||
B|ZS|20260121|15:28:00|S|40|210.126800||
B|COIN|20260121|15:28:01|S|61|226.780000||
B|NFLX|20260121|15:28:01|S|5|84.678300||
B|NFLX|20260121|15:28:01|S|10|84.689300||
B|ORLA|20260121|15:28:01|S|50|16.340000||
B|TQQQ|20260121|15:28:01|S|100|52.980000||
B|ACHR|20260121|15:28:02|S|200|8.360000||
B|CRML|20260121|15:28:02|S|800|15.030000||
B|INTC|20260121|15:28:02|S|288|53.785000||
B|LAES|20260121|15:28:02|S|20|4.600000||
B|SANA|20260121|15:28:02|S|100|4.705000||
B|SLV|20260121|15:28:02|S|900|83.345000||
B|TEM|20260121|15:28:02|S|58|64.732200||
B|ZTS|20260121|15:28:02|S|47|125.006900||
B|NBIS|20260121|15:28:03|S|471|98.365800||
B|NBIS|20260121|15:28:03|S|1000|98.355000||
B|NDAQ|20260121|15:28:03|S|30|99.140000||
B|NFLX|20260121|15:28:03|S|10|84.669300||
B|PLTR|20260121|15:28:03|S|253|165.910000||
B|SLV|20260121|15:28:03|S|3|83.345000||
B|TSM|20260121|15:28:03|S|40|328.755000||
B|ALKS|20260121|15:28:04|S|100|33.785000||
B|CCJ|20260121|15:28:04|S|5|121.720000||
B|ORLA|20260121|15:28:04|S|50|16.337200||
B|ORLA|20260121|15:28:04|S|100|16.340000||
B|SNY|20260121|15:28:04|S|12|46.240700||
B|TQQQ|20260121|15:28:04|S|1|52.940000||
B|SONY|20260121|15:28:05|S|20|23.700700||
B|NFLX|20260121|15:28:06|S|5|84.667300||
B|NFLX|20260121|15:28:06|S|5|84.669300||
B|NVS|20260121|15:28:06|S|34|144.760000||
B|OCUL|20260121|15:28:06|S|20|11.200700||
B|PYPL|20260121|15:28:06|S|178|56.155000||
B|ZS|20260121|15:28:06|S|6|210.123700||
B|CAR|20260121|15:28:07|S|5|126.260000||
B|IBKR|20260121|15:28:07|S|100|76.630000||
B|NBIS|20260121|15:28:07|S|10|98.420000||
B|NVDA|20260121|15:28:07|S|150|183.935000||
B|TSLA|20260121|15:28:07|S|100|433.810000||
B|TSLA|20260121|15:28:07|S|996|433.790000||
B|WFC|20260121|15:28:07|S|20|86.499300||
B|INTC|20260121|15:28:08|S|100|53.775000||
B|NFLX|20260121|15:28:08|S|5|84.657300||
B|ORCL|20260121|15:28:08|S|20|174.045000||
B|PBR/A|20260121|15:28:08|S|20|12.595000||
B|REMX|20260121|15:28:08|S|4|92.098500||
B|ZS|20260121|15:28:08|S|8|209.926400||
B|LUV|20260121|15:28:09|S|20|42.780700||
B|ORLA|20260121|15:28:09|S|100|16.340000||
B|OXLCL|20260121|15:28:09|S|1|24.060000||
B|RIOT|20260121|15:28:09|S|100|17.245000||
B|ZS|20260121|15:28:09|S|5|209.810000||
B|ZS|20260121|15:28:09|S|5|209.810000||
B|ZS|20260121|15:28:09|S|40|209.710000||
B|APP|20260121|15:28:10|S|92|533.605000||
B|GEN|20260121|15:28:10|S|100|25.075000||
B|KMI|20260121|15:28:10|S|56|28.605000||
B|NFLX|20260121|15:28:10|S|10|84.657300||
B|NVDA|20260121|15:28:10|S|100|183.945000||
B|NVMI|20260121|15:28:10|S|6|471.055600||
B|RCL|20260121|15:28:10|S|200|276.060000||
B|SUZ|20260121|15:28:10|S|20|9.735000||
B|VZ|20260121|15:28:10|S|38|39.235000||
B|ITA|20260121|15:28:11|S|79|239.539500||
B|MSFT|20260121|15:28:11|S|5|443.880000||
B|NFLX|20260121|15:28:11|S|400|84.659400||
B|HL|20260121|15:28:12|S|7|28.485000||
B|MSFT|20260121|15:28:12|S|2|443.850000||
B|NVDA|20260121|15:28:12|S|10|183.935000||
B|QBTS|20260121|15:28:12|S|50|25.915000||
B|AGQ|20260121|15:28:13|S|100|256.960000||
B|AGQ|20260121|15:28:13|S|600|256.965700||
B|PANW|20260121|15:28:13|S|50|181.565000||
B|VTI|20260121|15:28:13|S|16|339.207300||
B|WH|20260121|15:28:13|S|11|79.520000||
B|BVN|20260121|15:28:14|S|11|36.830000||
B|HPQ|20260121|15:28:14|S|50|19.455000||
B|HSY|20260121|15:28:14|S|50|195.230000||
B|NFLX|20260121|15:28:14|S|5|84.667300||
B|RVMD|20260121|15:28:14|S|20|117.607300||
B|TQQQ|20260121|15:28:14|S|25|52.950000||
B|YINN|20260121|15:28:14|S|100|45.629300||
B|Z|20260121|15:28:14|S|100|64.830000||
B|GE|20260121|15:28:15|S|11|318.950000||
B|NFLX|20260121|15:28:15|S|5|84.668000||
B|ONDS|20260121|15:28:15|S|400|12.435000||
B|YINN|20260121|15:28:15|S|30|45.639300||
B|BHST|20260121|15:28:16|S|200|5.290000||
B|CRML|20260121|15:28:16|S|50|15.005000||
B|SMCI|20260121|15:28:16|S|4|32.096700||
B|ESLT|20260121|15:28:17|S|14|710.570000||
B|LUNR|20260121|15:28:17|S|150|19.549300||
B|NVDA|20260121|15:28:17|S|1|183.929000||
B|OCUL|20260121|15:28:17|S|5|11.215000||
B|TSLA|20260121|15:28:17|S|8|433.751600||
B|AMGN|20260121|15:28:18|S|10|342.720000||
B|JPST|20260121|15:28:18|S|26|50.700000||
B|WM|20260121|15:28:18|S|10|225.780000||
B|AXSM|20260121|15:28:19|S|25|187.235600||
B|BHP|20260121|15:28:19|S|20|65.765000||
B|GNL|20260121|15:28:19|S|44|9.512600||
B|HPQ|20260121|15:28:19|S|50|19.457400||
B|NFLX|20260121|15:28:19|S|5|84.667300||
B|NFLX|20260121|15:28:19|S|5|84.669300||
B|NFLX|20260121|15:28:19|S|5|84.675000||
B|NFLX|20260121|15:28:19|S|5|84.680000||
B|PLTR|20260121|15:28:19|S|125|165.817500||
B|ZTS|20260121|15:28:19|S|33|125.148600||
B|ALKS|20260121|15:28:20|S|100|33.800000||
B|ASTS|20260121|15:28:20|S|40|103.160000||
B|ADBE|20260121|15:28:21|S|10|292.883700||
B|IRE|20260121|15:28:21|S|19|11.180000||
B|SMR|20260121|15:28:21|S|20|19.660000||
B|DGNX|20260121|15:28:22|S|100|1.430000||
B|GS|20260121|15:28:22|S|5|960.161000||
B|KNX|20260121|15:28:22|S|100|58.110000||
B|NFLX|20260121|15:28:22|S|15|84.679300||
B|NVDA|20260121|15:28:22|S|56|183.939300||
B|PTN|20260121|15:28:22|E|10|16.580000||
B|RCAT|20260121|15:28:22|S|22|15.650000||
B|SVM|20260121|15:28:22|S|30|11.905000||
B|ZVRA|20260121|15:28:22|S|200|8.950000||
B|CNP|20260121|15:28:23|S|50|39.525000||
B|IMSR|20260121|15:28:23|S|100|10.560000||
B|NFLX|20260121|15:28:23|S|5|84.677300||
B|NFLX|20260121|15:28:23|S|5|84.678000||
B|OKLL|20260121|15:28:23|S|200|24.870000||
B|OKLL|20260121|15:28:23|S|685|24.880000||
B|PLTR|20260121|15:28:23|S|50|165.778800||
B|SNY|20260121|15:28:23|S|30|46.269200||
B|SOXL|20260121|15:28:23|S|299|64.202700||
B|WBD|20260121|15:28:23|S|100|28.530000||
B|WFC|20260121|15:28:23|S|6|86.489300||
B|AIG|20260121|15:28:24|S|10|72.214600||
B|CRM|20260121|15:28:24|S|4|221.980000||
B|INCE|20260121|15:28:24|S|563|63.793500||
B|NVDA|20260121|15:28:24|S|7|183.905000||
B|NFLX|20260121|15:28:25|S|50|84.699300||
B|SMPL|20260121|15:28:25|S|100|21.140000||
B|TQQQ|20260121|15:28:25|S|1|52.930000||
B|CLSK|20260121|15:28:26|S|277|12.585000||
B|AMD|20260121|15:28:27|S|100|249.615000||
B|BHST|20260121|15:28:27|S|200|5.290000||
B|CSAN|20260121|15:28:27|S|100|4.065000||
B|CVNA|20260121|15:28:27|S|5|455.250000||
B|MSI|20260121|15:28:27|S|5|395.080000||
B|NFLX|20260121|15:28:27|S|15|84.709300||
B|SLV|20260121|15:28:27|S|400|83.357200||
B|CRDO|20260121|15:28:28|S|5|144.070000||
B|FUTU|20260121|15:28:28|S|39|165.862000||
B|IONS|20260121|15:28:28|S|87|79.305000||
B|MU|20260121|15:28:28|S|5|388.150000||
B|NFLX|20260121|15:28:28|S|5|84.728000||
B|NFLX|20260121|15:28:28|S|15|84.739300||
B|SMH|20260121|15:28:28|S|30|403.148500||
B|STRF|20260121|15:28:28|S|633|101.780000||
B|THC|20260121|15:28:28|S|7|191.390000||
B|AMPX|20260121|15:28:29|S|250|11.177200||
B|EC|20260121|15:28:29|S|400|12.800000||
B|HAFN|20260121|15:28:29|S|2000|5.770000||
B|KTOS|20260121|15:28:29|S|100|119.060000||
B|NFLX|20260121|15:28:29|S|5|84.739300||
B|NFLX|20260121|15:28:29|S|10|84.739300||
B|NFLX|20260121|15:28:29|S|15|84.719300||
B|NVDA|20260121|15:28:29|S|50|183.905000||
B|NVDA|20260121|15:28:29|S|100|183.895000||
B|SMPL|20260121|15:28:29|S|100|21.140000||
B|TYL|20260121|15:28:29|S|3|433.050000||
B|GEV|20260121|15:28:30|S|40|669.780000||
B|OR|20260121|15:28:30|S|20|43.128800||
B|SPYG|20260121|15:28:30|S|18|105.799300||
B|SVM|20260121|15:28:30|S|276|11.896300||
B|AMZN|20260121|15:28:31|S|800|230.771000||
B|AVGO|20260121|15:28:31|S|6|328.348500||
B|BN|20260121|15:28:31|S|100|46.429300||
B|CSCO|20260121|15:28:31|S|1|73.945000||
B|NVDA|20260121|15:28:31|S|300|183.915000||
B|OKLO|20260121|15:28:31|S|200|90.114500||
B|QDEL|20260121|15:28:31|S|3|29.620000||
B|QUBT|20260121|15:28:31|S|1|11.532700||
B|SSYS|20260121|15:28:31|S|1|11.155000||
B|CRML|20260121|15:28:32|S|100|15.000000||
B|INTC|20260121|15:28:32|S|100|53.779300||
B|NVDA|20260121|15:28:32|S|100|183.909300||
B|NVDA|20260121|15:28:32|S|171|183.910000||
B|NVDA|20260121|15:28:32|S|200|183.909100||
B|PDBC|20260121|15:28:32|S|293|14.065000||
B|RGTI|20260121|15:28:32|S|2|23.610000||
B|SBET|20260121|15:28:32|S|90|9.819300||
B|TSLA|20260121|15:28:32|S|11|433.770000||
B|CCJ|20260121|15:28:33|S|10|121.780000||
B|NFLX|20260121|15:28:33|S|5|84.769300||
B|NVDA|20260121|15:28:33|S|34|183.910700||
B|DBC|20260121|15:28:34|S|200|23.700000||
B|GOOGL|20260121|15:28:34|S|111|329.090000||
B|INUV|20260121|15:28:34|S|400|2.850000||
B|NFLX|20260121|15:28:34|S|5|84.780000||
B|OLN|20260121|15:28:34|S|50|23.740000||
B|PBR|20260121|15:28:34|S|100|13.530000||
B|Q|20260121|15:28:34|S|50|102.870000||
B|NVDA|20260121|15:28:35|S|20|183.880700||
B|SKYT|20260121|15:28:35|S|100|33.550000||
B|CVE|20260121|15:28:36|S|20|18.345000||
B|IYE|20260121|15:28:36|S|145|51.625000||
B|JPM|20260121|15:28:36|S|50|303.008300||
B|PAVE|20260121|15:28:36|S|144|51.565000||
B|QTWO|20260121|15:28:36|S|35|65.038500||
B|QUBT|20260121|15:28:36|S|1|11.542700||
B|SLB|20260121|15:28:36|S|92|48.475000||
B|SONY|20260121|15:28:36|S|46|23.695000||
B|SONY|20260121|15:28:36|S|72|23.695000||
B|BHST|20260121|15:28:37|S|200|5.230000||
B|DXC|20260121|15:28:37|S|100|14.919300||
B|MSFT|20260121|15:28:37|S|1|443.890000||
B|XYL|20260121|15:28:37|S|10|141.520000||
B|ZTS|20260121|15:28:37|S|6|125.146100||
B|ALSN|20260121|15:28:38|S|50|111.020000||
B|ASTS|20260121|15:28:38|S|30|103.290000||
B|BRK/B|20260121|15:28:38|S|7|485.235000||
B|TBIL|20260121|15:28:38|S|30|49.970000||
B|BHST|20260121|15:28:39|S|100|5.250000||
B|ERAS|20260121|15:28:39|S|100|10.205000||
B|LLY|20260121|15:28:39|S|1|1079.740500||
B|NTR|20260121|15:28:39|S|10|68.600800||
B|QUBT|20260121|15:28:39|S|1|11.542700||
B|RDW|20260121|15:28:39|S|600|10.215000||
B|RVMD|20260121|15:28:39|S|20|117.607300||
B|TSLA|20260121|15:28:39|S|80|433.905000||
B|DELL|20260121|15:28:40|S|15|113.533100||
B|MVST|20260121|15:28:40|S|17|2.885000||
B|ROK|20260121|15:28:40|S|1|419.265500||
B|TQQQ|20260121|15:28:40|S|400|52.910000||
B|WBD|20260121|15:28:40|S|100|28.540000||
B|WDC|20260121|15:28:40|S|2|240.930000||
B|MOB|20260121|15:28:41|S|50|8.720000||
B|DE|20260121|15:28:42|S|1|526.035000||
B|GLUE|20260121|15:28:42|S|900|24.200000||
B|KNX|20260121|15:28:42|S|100|58.170000||
B|KNX|20260121|15:28:42|S|100|58.170000||
B|ORCL|20260121|15:28:42|S|50|174.000000||
B|SH|20260121|15:28:42|S|71|35.939300||
B|SMH|20260121|15:28:42|S|7|403.038300||
B|TSLA|20260121|15:28:42|S|5|433.780000||
B|ARM|20260121|15:28:43|S|100|115.050000||
B|MSFT|20260121|15:28:43|S|68|443.900000||
B|NVDA|20260121|15:28:43|S|100|183.887300||
B|RR|20260121|15:28:43|S|100|4.285000||
B|SERV|20260121|15:28:43|S|15|13.190000||
B|SMH|20260121|15:28:43|S|2|403.039500||
B|ADBE|20260121|15:28:44|S|2|292.855000||
B|CNDT|20260121|15:28:44|S|200|1.695000||
B|MELI|20260121|15:28:44|S|4|2064.820000||
B|VET|20260121|15:28:44|S|50|9.440000||
B|ETHA|20260121|15:28:45|S|336|22.760000||
B|ETHA|20260121|15:28:45|S|2200|22.758800||
B|GEN|20260121|15:28:45|S|100|25.075000||
B|NFLX|20260121|15:28:45|S|5|84.775000||
B|SNDK|20260121|15:28:45|S|30|500.840000||
B|BHST|20260121|15:28:46|S|200|5.290000||
B|CIEN|20260121|15:28:46|S|100|232.360000||
B|DBC|20260121|15:28:46|S|100|23.705000||
B|MU|20260121|15:28:46|S|20|387.600000||
B|NAVN|20260121|15:28:46|S|20|14.150000||
B|SAIC|20260121|15:28:46|S|100|108.400000||
B|ZS|20260121|15:28:46|S|8|210.083600||
B|GOOGL|20260121|15:28:47|S|5|329.108500||
B|MU|20260121|15:28:47|S|1|387.600000||
B|MU|20260121|15:28:47|S|100|387.509500||
B|PLTR|20260121|15:28:47|S|50|165.800000||
B|SOXL|20260121|15:28:47|S|23|64.120000||
B|UGL|20260121|15:28:47|S|248|68.210000||
B|IREN|20260121|15:28:48|S|3|53.680000||
B|VOO|20260121|15:28:48|S|51|630.590000||
B|ZS|20260121|15:28:48|S|40|209.720000||
B|AAPL|20260121|15:28:49|S|4|248.660000||
B|AAPL|20260121|15:28:49|S|4|248.660000||
B|AMGN|20260121|15:28:49|S|20|342.710000||
B|BKSY|20260121|15:28:49|S|20|25.070000||
B|NFLX|20260121|15:28:49|S|5|84.779300||
B|NVDA|20260121|15:28:49|S|100|183.887400||
B|QS|20260121|15:28:49|S|78|10.892500||
B|RKT|20260121|15:28:49|S|78|21.142800||
B|SIVR|20260121|15:28:49|S|400|87.590000||
B|ARRY|20260121|15:28:50|S|40|10.000700||
B|CIFR|20260121|15:28:50|S|100|17.565000||
B|INTC|20260121|15:28:50|S|201|53.765800||
B|NVO|20260121|15:28:50|S|10|59.385000||
B|VICI|20260121|15:28:50|S|10|28.349300||
B|AMD|20260121|15:28:51|S|10|249.670000||
B|BTDR|20260121|15:28:51|S|294|14.285000||
B|BTG|20260121|15:28:51|S|1712|4.889600||
B|BTG|20260121|15:28:51|S|14400|4.890000||
B|GOOG|20260121|15:28:51|S|100|329.185000||
B|SMR|20260121|15:28:51|S|30|19.660000||
B|FXI|20260121|15:28:52|S|15|39.380000||
B|GOOG|20260121|15:28:52|S|100|329.189100||
B|MRNA|20260121|15:28:52|S|400|48.878800||
B|RDDT|20260121|15:28:52|S|25|210.880000||
B|ZTS|20260121|15:28:52|S|100|125.240000||
B|AG|20260121|15:28:53|S|71|21.949300||
B|IYG|20260121|15:28:53|S|3|90.989400||
B|NFLX|20260121|15:28:53|S|10|84.789000||
B|BCAB|20260121|15:28:54|S|200|0.305000||
B|COIN|20260121|15:28:54|S|51|226.760000||
B|CRMX|20260121|15:28:54|S|100|23.320000||
B|TCMD|20260121|15:28:54|S|100|30.700000||
B|UNH|20260121|15:28:54|S|10|347.060000||
B|ZTS|20260121|15:28:54|S|100|125.142600||
B|AU|20260121|15:28:55|S|5|100.700000||
B|GDXJ|20260121|15:28:55|S|100|133.531200||
B|PAVM|20260121|15:28:55|S|13|13.260000||
B|SOXS|20260121|15:28:55|S|176|1.950000||
B|CRML|20260121|15:28:56|S|500|15.005000||
B|ETHA|20260121|15:28:56|S|30|22.748200||
B|FLNC|20260121|15:28:56|S|100|25.570000||
B|GILD|20260121|15:28:56|S|100|129.150000||
B|RGTI|20260121|15:28:56|S|117|23.565000||
B|VST|20260121|15:28:56|S|50|160.070000||
B|ZS|20260121|15:28:56|S|40|209.720000||
B|INTC|20260121|15:28:57|S|44|53.730000||
B|NFLX|20260121|15:28:57|S|20|84.768300||
B|NOW|20260121|15:28:57|S|20|124.596400||
B|AG|20260121|15:28:58|S|8|21.947200||
B|ALGM|20260121|15:28:58|S|95|34.175000||
B|CONL|20260121|15:28:58|S|600|14.345000||
B|GDXU|20260121|15:28:58|S|2|381.510000||
B|NFLX|20260121|15:28:58|S|5|84.777300||
B|NFLX|20260121|15:28:58|S|5|84.778300||
B|CIFR|20260121|15:28:59|S|100|17.560000||
B|GDXU|20260121|15:28:59|S|1|381.510000||
B|KTOS|20260121|15:28:59|S|1|118.980000||
B|LRCX|20260121|15:28:59|S|42|230.390000||
B|OUST|20260121|15:28:59|S|100|25.040000||
B|ACHR|20260121|15:29:00|S|100|8.355000||
B|BMNU|20260121|15:29:00|S|552|5.010000||
B|CNDT|20260121|15:29:00|S|100|1.695000||
B|DKNG|20260121|15:29:00|S|50|31.515000||
B|MU|20260121|15:29:00|S|1|387.340000||
B|QLD|20260121|15:29:00|S|86|70.695000||
B|TSLA|20260121|15:29:00|S|120|433.720000||
B|JCSE|20260121|15:29:01|S|26|1.795000||
B|ADBE|20260121|15:29:02|S|1|292.910000||
B|RKT|20260121|15:29:02|S|3|21.132800||
B|XLF|20260121|15:29:02|S|4|53.579300||
B|AMD|20260121|15:29:03|S|24|249.370000||
B|DAL|20260121|15:29:03|S|20|68.709300||
B|FITB|20260121|15:29:03|S|10|52.742000||
B|IAC|20260121|15:29:03|S|12|39.510000||
B|NVDA|20260121|15:29:03|S|200|183.815000||
B|RMBS|20260121|15:29:03|S|50|125.910000||
B|TSLA|20260121|15:29:03|S|70|433.630000||
B|YINN|20260121|15:29:03|S|150|45.619100||
B|NFLX|20260121|15:29:04|S|5|84.768300||
B|RZLV|20260121|15:29:04|S|100|3.690000||
B|TQQQ|20260121|15:29:04|S|1|52.880000||
B|GFI|20260121|15:29:05|S|3|51.290000||
B|KNX|20260121|15:29:05|S|100|58.180000||
B|KNX|20260121|15:29:05|S|200|58.180000||
B|LND|20260121|15:29:05|S|400|3.975000||
B|TSLA|20260121|15:29:05|S|200|433.570000||
B|UEC|20260121|15:29:05|S|100|18.600000||
B|CEG|20260121|15:29:06|S|1|295.610000||
B|DVLT|20260121|15:29:06|S|190|0.726400||
B|STX|20260121|15:29:06|S|20|343.900000||
B|WWD|20260121|15:29:06|S|4|338.481000||
B|ZS|20260121|15:29:06|S|40|209.710000||
B|AMZN|20260121|15:29:07|S|2|230.760000||
B|CHTR|20260121|15:29:07|S|20|188.400000||
B|FNGG|20260121|15:29:07|S|1|186.601000||
B|NVDA|20260121|15:29:07|S|40|183.810000||
B|NVDA|20260121|15:29:07|S|200|183.812600||
B|OSCR|20260121|15:29:07|S|100|15.320700||
B|STE|20260121|15:29:07|S|10|261.720000||
B|XLF|20260121|15:29:07|S|100|53.570000||
B|DEA|20260121|15:29:08|S|160|23.400000||
B|INTC|20260121|15:29:08|S|500|53.715000||
B|QQQ|20260121|15:29:08|S|4|616.695000||
B|TSLL|20260121|15:29:08|S|100|17.505000||
B|ZIM|20260121|15:29:08|S|38|22.410000||
B|ZIM|20260121|15:29:08|S|100|22.420000||
B|ZIM|20260121|15:29:08|S|100|22.420000||
B|IEMG|20260121|15:29:09|S|18|71.440000||
B|NFLX|20260121|15:29:09|S|5|84.770000||
B|STIP|20260121|15:29:09|S|300|102.500000||
B|UMAC|20260121|15:29:09|S|100|16.810000||
B|MU|20260121|15:29:10|S|5|387.370000||
B|NFLX|20260121|15:29:10|S|5|84.770000||
B|TCBI|20260121|15:29:10|S|19|101.850000||
B|DHT|20260121|15:29:11|S|602|13.395000||
B|F|20260121|15:29:11|S|20|13.710000||
B|HYMC|20260121|15:29:11|S|5|38.930000||
B|INTC|20260121|15:29:11|S|100|53.705000||
B|INTC|20260121|15:29:11|S|100|53.705000||
B|PLUG|20260121|15:29:11|S|30|2.210000||
B|SLB|20260121|15:29:11|S|1|48.455000||
B|TLT|20260121|15:29:11|S|200|87.290000||
B|TMO|20260121|15:29:11|S|10|634.770000||
B|ZM|20260121|15:29:11|S|2|80.795000||
B|ZM|20260121|15:29:11|S|31|80.810000||
B|ZM|20260121|15:29:11|S|69|80.810000||
B|ZTS|20260121|15:29:11|S|100|125.142000||
B|ZTS|20260121|15:29:11|S|100|125.144200||
B|AEM|20260121|15:29:12|S|10|204.635000||
B|ALAB|20260121|15:29:12|S|359|179.505000||
B|BAK|20260121|15:29:12|S|3700|3.230000||
B|MU|20260121|15:29:12|S|10|387.370000||
B|NVDL|20260121|15:29:12|S|100|84.630000||
B|SQQQ|20260121|15:29:12|S|100|67.800000||
B|UBER|20260121|15:29:12|S|50|85.100000||
B|ZTS|20260121|15:29:12|S|100|125.152300||
B|AMD|20260121|15:29:13|S|100|249.380000||
B|OSCR|20260121|15:29:13|S|67|15.310700||
B|SGOL|20260121|15:29:13|S|156|45.728200||
B|SLV|20260121|15:29:13|S|400|83.489200||
B|EU|20260121|15:29:14|S|600|3.215000||
B|NFLX|20260121|15:29:14|S|5|84.757300||
B|MGA|20260121|15:29:15|S|12|54.218800||
B|NFLX|20260121|15:29:15|S|5|84.759300||
B|NFLX|20260121|15:29:15|S|15|84.758300||
B|NLR|20260121|15:29:15|S|15|149.966300||
B|RZLV|20260121|15:29:15|S|400|3.690000||
B|RZLV|20260121|15:29:15|S|400|3.690000||
B|TMC|20260121|15:29:15|S|400|7.980000||
B|UBER|20260121|15:29:15|S|2|85.100000||
B|ZS|20260121|15:29:15|S|3|209.921000||
B|AXSM|20260121|15:29:16|S|22|187.236000||
B|IJR|20260121|15:29:16|S|2|129.759900||
B|IMNM|20260121|15:29:16|S|6|24.690000||
B|UUUU|20260121|15:29:16|S|4|22.135000||
B|ADBE|20260121|15:29:17|S|1|292.896900||
B|AUST|20260121|15:29:17|S|4|1.740000||
B|EWU|20260121|15:29:17|S|33|45.115500||
B|NVDA|20260121|15:29:17|S|10|183.830000||
B|ORCL|20260121|15:29:17|S|1|173.920000||
B|TLT|20260121|15:29:17|S|37|87.266300||
B|VRNS|20260121|15:29:17|S|25|32.770000||
B|ADBE|20260121|15:29:18|S|4|292.890000||
B|BSV|20260121|15:29:18|S|6|78.769800||
B|EXK|20260121|15:29:18|S|10|12.169300||
B|HEI|20260121|15:29:18|S|1|349.590000||
B|INTC|20260121|15:29:18|S|165|53.734500||
B|NFLX|20260121|15:29:18|S|3|84.770000||
B|QUBT|20260121|15:29:18|S|1|11.562700||
B|CRVS|20260121|15:29:19|S|100|21.480000||
B|GLDM|20260121|15:29:19|S|2|94.988800||
B|GOOGL|20260121|15:29:19|S|200|329.002700||
B|NVO|20260121|15:29:20|S|300|59.375000||
B|OKE|20260121|15:29:20|S|43|75.680000||
B|AAPL|20260121|15:29:21|S|3|248.520000||
B|ALLE|20260121|15:29:21|S|10|165.470000||
B|CHTR|20260121|15:29:21|S|40|188.270000||
B|SMCI|20260121|15:29:21|S|100|32.035000||
B|TSLA|20260121|15:29:21|S|200|433.840000||
B|ENVX|20260121|15:29:22|S|20|7.555000||
B|MU|20260121|15:29:22|S|8|387.400000||
B|PLUG|20260121|15:29:22|S|30|2.210000||
B|URA|20260121|15:29:22|S|125|55.681000||
B|ZTS|20260121|15:29:22|S|5|125.117300||
B|ALKS|20260121|15:29:23|S|56|33.820000||
B|AMD|20260121|15:29:23|S|50|249.420000||
B|ASTS|20260121|15:29:23|S|100|103.205000||
B|NFLX|20260121|15:29:23|S|5|84.757300||
B|NFLX|20260121|15:29:23|S|5|84.760000||
B|PM|20260121|15:29:23|S|7|168.540000||
B|RIOT|20260121|15:29:23|S|100|17.275000||
B|RR|20260121|15:29:23|S|150|4.299300||
B|TSLA|20260121|15:29:23|S|100|433.890000||
B|UDOW|20260121|15:29:23|S|110|61.182400||
B|Z|20260121|15:29:23|S|100|64.826400||
B|AES|20260121|15:29:24|S|1|14.179300||
B|EZA|20260121|15:29:24|S|5|73.390000||
B|NFLX|20260121|15:29:24|S|5|84.750000||
B|QLD|20260121|15:29:24|S|30|70.679300||
B|QQQ|20260121|15:29:24|S|434|616.690000||
B|SIL|20260121|15:29:24|S|10|101.820000||
B|ZM|20260121|15:29:24|S|1|80.815000||
B|ZM|20260121|15:29:24|S|1|80.815000||
B|ACHR|20260121|15:29:25|S|200|8.360700||
B|CASH|20260121|15:29:25|S|100|77.190000||
B|IBKR|20260121|15:29:25|S|48|76.540000||
B|NFLX|20260121|15:29:25|S|10|84.760000||
B|SLV|20260121|15:29:25|S|400|83.475000||
B|SNDK|20260121|15:29:25|S|7|500.580000||
B|QUBT|20260121|15:29:26|S|1|11.572700||
B|SLV|20260121|15:29:26|S|400|83.500000||
B|SOXL|20260121|15:29:26|S|100|64.010000||
B|AMD|20260121|15:29:27|S|140|249.375400||
B|NFLX|20260121|15:29:27|S|3|84.759300||
B|NFLX|20260121|15:29:27|S|5|84.759300||
B|OKTA|20260121|15:29:27|S|1|88.550000||
B|PLUG|20260121|15:29:27|S|15|2.210000||
B|REMX|20260121|15:29:27|S|12|92.118800||
B|RGTI|20260121|15:29:27|S|50|23.575000||
B|SLV|20260121|15:29:27|S|100|83.470000||
B|SLV|20260121|15:29:27|S|500|83.485000||
B|SNDK|20260121|15:29:27|S|25|500.409000||
B|TE|20260121|15:29:27|S|200|7.697600||
B|MSFU|20260121|15:29:28|S|2|34.637200||
B|RELX|20260121|15:29:28|S|100|40.320000||
B|SLV|20260121|15:29:28|S|600|83.450000||
B|BBBY|20260121|15:29:29|S|2109|6.966500||
B|HOOD|20260121|15:29:29|S|47|106.459000||
B|LYB|20260121|15:29:29|S|11|51.285000||
B|TECH|20260121|15:29:29|S|100|71.090000||
B|TEL|20260121|15:29:29|S|50|232.360000||
B|ASTS|20260121|15:29:30|S|1|103.180000||
B|EGHT|20260121|15:29:30|S|400|1.655000||
B|NFLX|20260121|15:29:30|S|10|84.755000||
B|NFLX|20260121|15:29:30|S|400|84.750500||
B|SLV|20260121|15:29:30|S|25|83.456500||
B|SPY|20260121|15:29:30|S|40|685.405000||
B|ACMR|20260121|15:29:31|S|100|54.100000||
B|ACMR|20260121|15:29:31|S|100|54.110000||
B|NFLX|20260121|15:29:31|S|5|84.747300||
B|RGTI|20260121|15:29:31|S|200|23.575000||
B|SPHR|20260121|15:29:31|S|10|93.170000||
B|ZTS|20260121|15:29:31|S|5|125.122100||
B|AMZN|20260121|15:29:32|S|4|230.730000||
B|AMD|20260121|15:29:33|S|100|249.340000||
B|BHP|20260121|15:29:33|S|2|65.780000||
B|OKLO|20260121|15:29:33|S|30|90.126300||
B|RCL|20260121|15:29:33|S|25|276.076700||
B|AKR|20260121|15:29:34|S|700|20.550000||
B|HIMS|20260121|15:29:34|S|50|28.928400||
B|NBIS|20260121|15:29:34|S|1|98.390000||
B|NFLX|20260121|15:29:34|S|5|84.759300||
B|OPEN|20260121|15:29:34|S|141|6.400000||
B|OPEN|20260121|15:29:34|S|1900|6.395000||
B|RXRX|20260121|15:29:34|S|100|4.565000||
B|ZS|20260121|15:29:34|S|3|210.033900||
B|AAL|20260121|15:29:35|S|4000|15.103700||
B|KITT|20260121|15:29:35|S|100|0.924200||
B|NFLX|20260121|15:29:35|S|5|84.757300||
B|QQQ|20260121|15:29:35|S|19|616.659300||
B|RIOT|20260121|15:29:35|S|13|17.265000||
B|RZLV|20260121|15:29:35|S|100|3.690000||
B|WULF|20260121|15:29:35|S|22|13.085000||
B|BBY|20260121|15:29:36|S|100|66.400600||
B|BKSY|20260121|15:29:36|S|11|25.090000||
B|GEN|20260121|15:29:36|S|100|25.070000||
B|PCT|20260121|15:29:36|S|84|11.190700||
B|QQQ|20260121|15:29:36|S|100|616.700000||
B|RR|20260121|15:29:36|S|30|4.317300||
B|AAPL|20260121|15:29:37|S|2|248.495000||
B|CRML|20260121|15:29:37|S|50|15.067400||
B|NFLX|20260121|15:29:37|S|10|84.747300||
B|SOXL|20260121|15:29:37|S|100|64.040000||
B|VALE|20260121|15:29:37|S|100|15.525000||
B|AAPL|20260121|15:29:38|S|68|248.467900||
B|FWRD|20260121|15:29:38|S|20|28.740000||
B|IFRA|20260121|15:29:38|S|43|56.640000||
B|MU|20260121|15:29:38|S|20|387.360000||
B|NFLX|20260121|15:29:38|S|5|84.737300||
B|NVDA|20260121|15:29:38|S|7|183.734500||
B|ORCL|20260121|15:29:38|S|20|173.880000||
B|STLA|20260121|15:29:38|S|17|9.850700||
B|VOO|20260121|15:29:38|S|5|630.335000||
B|AIRI|20260121|15:29:39|S|600|3.290000||
B|DLTR|20260121|15:29:39|S|41|132.020000||
B|DLTR|20260121|15:29:39|S|69|132.020000||
B|DLTR|20260121|15:29:39|S|90|132.020000||
B|DLTR|20260121|15:29:39|S|92|132.020000||
B|MU|20260121|15:29:39|S|2|387.200000||
B|NBIS|20260121|15:29:39|S|28|98.400000||
B|NFLX|20260121|15:29:39|S|25|84.738300||
B|OKLO|20260121|15:29:39|S|4|90.065000||
B|RGTI|20260121|15:29:39|S|8|23.575000||
B|TMUS|20260121|15:29:39|S|38|183.920000||
B|DLTR|20260121|15:29:40|S|181|132.020000||
B|DLTR|20260121|15:29:40|S|182|132.020000||
B|MBLY|20260121|15:29:40|S|554|10.725000||
B|NFLX|20260121|15:29:40|S|5|84.727300||
B|RGTI|20260121|15:29:40|S|100|23.575000||
B|SCHA|20260121|15:29:40|S|45|30.767100||
B|TNA|20260121|15:29:40|S|175|57.495000||
B|TSLA|20260121|15:29:40|S|40|433.710000||
B|ZTS|20260121|15:29:40|S|26|125.057800||
B|ASTS|20260121|15:29:41|S|20|103.230000||
B|NFLX|20260121|15:29:41|S|5|84.747300||
B|NFLX|20260121|15:29:41|S|60|84.740000||
B|QS|20260121|15:29:41|S|100|10.895000||
B|SNDK|20260121|15:29:41|S|15|500.240000||
B|ZTS|20260121|15:29:41|S|100|125.187500||
B|AEM|20260121|15:29:42|S|10|204.540000||
B|BRLS|20260121|15:29:42|E|10|1.297000||
B|DDOG|20260121|15:29:42|S|15|123.050000||
B|GE|20260121|15:29:42|S|8|318.900000||
B|NNE|20260121|15:29:42|S|3|34.401800||
B|SOXL|20260121|15:29:42|S|300|64.060700||
B|CRML|20260121|15:29:43|S|50|15.067400||
B|HSAI|20260121|15:29:43|S|38|28.701200||
B|INDA|20260121|15:29:43|S|464|51.509400||
B|MU|20260121|15:29:43|S|7|387.165200||
B|NFLX|20260121|15:29:43|S|5|84.747300||
B|TSLL|20260121|15:29:43|S|34|17.515000||
B|HOOD|20260121|15:29:44|S|97|106.470000||
B|NVDA|20260121|15:29:44|S|1|183.750700||
B|APPF|20260121|15:29:45|S|2|216.945000||
B|CRSP|20260121|15:29:45|S|476|54.090000||
B|EOSE|20260121|15:29:45|S|100|17.145000||
B|MO|20260121|15:29:45|S|9|61.105000||
B|NVMI|20260121|15:29:45|S|100|470.110000||
B|ZS|20260121|15:29:45|S|40|210.033100||
B|ADC|20260121|15:29:46|S|5|71.925000||
B|ARR|20260121|15:29:46|S|60|18.400700||
B|BKNG|20260121|15:29:46|S|1|5150.020000||
B|CLSK|20260121|15:29:46|S|50|12.590000||
B|CRWV|20260121|15:29:46|S|30|93.057700||
B|NFLX|20260121|15:29:46|S|5|84.749300||
B|NFLX|20260121|15:29:46|S|100|84.745000||
B|PLTR|20260121|15:29:46|S|4|165.658300||
B|FRMI|20260121|15:29:47|S|2|8.960000||
B|RIG|20260121|15:29:47|S|26|4.680000||
B|SLV|20260121|15:29:47|S|100|83.340700||
B|AEVA|20260121|15:29:48|S|16|17.750000||
B|BITO|20260121|15:29:48|S|1|12.445000||
B|CLSK|20260121|15:29:48|S|5|12.575000||
B|COHR|20260121|15:29:48|S|30|203.020000||
B|FDLS|20260121|15:29:48|S|13|38.137500||
B|FIX|20260121|15:29:48|S|2|1149.100000||
B|HPQ|20260121|15:29:48|S|3|19.439400||
B|LAES|20260121|15:29:48|S|20|4.590000||
B|NFLX|20260121|15:29:48|S|5|84.737300||
B|PICK|20260121|15:29:48|S|10|58.060000||
B|RPRX|20260121|15:29:48|S|50|39.717100||
B|YINN|20260121|15:29:48|S|50|45.599600||
B|AIRI|20260121|15:29:49|S|400|3.290000||
B|AMD|20260121|15:29:49|S|100|249.360000||
B|CVI|20260121|15:29:49|S|430|24.890000||
B|NFLX|20260121|15:29:49|S|5|84.750000||
B|NFLX|20260121|15:29:49|S|15|84.749300||
B|RPRX|20260121|15:29:49|S|50|39.710000||
B|SGOV|20260121|15:29:49|S|240|100.567300||
B|SKYT|20260121|15:29:49|S|25|33.455000||
B|TS|20260121|15:29:49|S|20|44.162500||
B|HPQ|20260121|15:29:50|S|50|19.450000||
B|HPQ|20260121|15:29:50|S|50|19.450000||
B|HPQ|20260121|15:29:50|S|50|19.450000||
B|INUV|20260121|15:29:50|S|200|2.850000||
B|KNX|20260121|15:29:50|S|100|58.110000||
B|KNX|20260121|15:29:50|S|140|58.110000||
B|KNX|20260121|15:29:50|S|240|58.110000||
B|KNX|20260121|15:29:50|S|400|58.110000||
B|KNX|20260121|15:29:50|S|400|58.110000||
B|LUNR|20260121|15:29:50|S|1|19.530000||
B|NVDA|20260121|15:29:50|S|10|183.777300||
B|RKLB|20260121|15:29:50|S|20|86.690000||
B|SMR|20260121|15:29:50|S|20|19.610000||
B|ZTS|20260121|15:29:50|S|100|125.211100||
B|AVGO|20260121|15:29:51|S|3|327.760000||
B|CHD|20260121|15:29:51|S|20|91.900000||
B|KNX|20260121|15:29:51|S|75|58.120000||
B|SOXL|20260121|15:29:51|S|50|63.990000||
B|TSLA|20260121|15:29:51|S|100|433.580000||
B|ZIM|20260121|15:29:51|S|3|22.425000||
B|ARKK|20260121|15:29:52|S|100|80.070000||
B|MU|20260121|15:29:52|S|2|386.950000||
B|PM|20260121|15:29:52|S|3|168.525300||
B|RZLV|20260121|15:29:52|S|30|3.700000||
B|ZS|20260121|15:29:52|S|40|210.029300||
B|COHR|20260121|15:29:53|S|14|202.870000||
B|CRML|20260121|15:29:53|S|100|15.025000||
B|HLIT|20260121|15:29:53|S|50|10.209400||
B|QQQ|20260121|15:29:53|S|30|616.489300||
B|VEEE|20260121|15:29:53|S|480|1.535000||
B|AMAT|20260121|15:29:54|S|4|325.920000||
B|AMZN|20260121|15:29:54|S|3|230.544000||
B|CHTR|20260121|15:29:54|S|40|188.680000||
B|LCII|20260121|15:29:54|S|23|150.570000||
B|MU|20260121|15:29:54|S|50|386.940000||
B|QUBT|20260121|15:29:54|S|1|11.507300||
B|SOXL|20260121|15:29:54|S|100|63.995000||
B|TER|20260121|15:29:54|S|2|232.890000||
B|WFRD|20260121|15:29:54|S|26|87.690000||
B|ATAT|20260121|15:29:55|S|100|37.800000||
B|AVGO|20260121|15:29:55|S|60|327.700000||
B|AXON|20260121|15:29:55|S|50|607.890000||
B|MU|20260121|15:29:55|S|50|386.880000||
B|LOUP|20260121|15:29:56|S|100|80.170700||
B|MP|20260121|15:29:56|S|50|63.978600||
B|PSN|20260121|15:29:56|S|100|72.472700||
B|ZBH|20260121|15:29:56|S|18|86.620000||
B|ACMR|20260121|15:29:57|S|50|54.042400||
B|B|20260121|15:29:57|S|1|49.000000||
B|MU|20260121|15:29:57|S|1|386.880000||
B|SLV|20260121|15:29:57|S|200|83.342700||
B|MBLY|20260121|15:29:58|S|3|10.712500||
B|NBIS|20260121|15:29:58|S|9|98.210000||
B|QQQ|20260121|15:29:58|S|320|616.440000||
B|BAK|20260121|15:29:59|S|400|3.235000||
B|BMNR|20260121|15:29:59|S|52|28.805000||
B|CRML|20260121|15:29:59|S|100|15.015000||
B|EQH|20260121|15:29:59|S|100|45.900300||
B|NFLX|20260121|15:29:59|S|5|84.747300||
B|NTLA|20260121|15:29:59|S|600|13.775000||
B|SILJ|20260121|15:29:59|S|27|34.587300||
B|SNDK|20260121|15:29:59|S|50|499.550000||
B|SQQQ|20260121|15:29:59|S|50|67.869300||
B|TMC|20260121|15:29:59|S|5|7.940700||
B|ACMR|20260121|15:30:00|S|7|54.012400||
B|DVN|20260121|15:30:00|S|26|37.765000||
B|GEN|20260121|15:30:00|S|100|25.065000||
B|NFLX|20260121|15:30:00|S|5|84.746500||
B|ORLA|20260121|15:30:00|S|100|16.330000||
B|QQQ|20260121|15:30:00|S|400|616.415000||
B|RR|20260121|15:30:00|S|162|4.307300||
B|SPXL|20260121|15:30:00|S|10|222.155000||
B|TSLA|20260121|15:30:00|S|220|433.535000||
B|Z|20260121|15:30:00|S|100|64.770000||
B|INTC|20260121|15:30:01|S|50|53.690700||
B|LAES|20260121|15:30:01|S|20|4.580000||
B|MSFT|20260121|15:30:01|S|1|443.560000||
B|PLD|20260121|15:30:01|S|600|129.560000||
B|SCHG|20260121|15:30:01|S|7|31.900000||
B|TQQQ|20260121|15:30:01|S|76|52.780000||
B|ZS|20260121|15:30:01|S|40|210.012600||
B|ZTS|20260121|15:30:01|S|100|125.157600||
B|AMZN|20260121|15:30:02|S|50|230.435000||
B|NVDA|20260121|15:30:02|S|600|183.829100||
B|QLD|20260121|15:30:02|S|2100|70.585000||
B|SCHA|20260121|15:30:02|S|500|30.755000||
B|SCHG|20260121|15:30:02|S|15|31.900000||
B|DPZ|20260121|15:30:03|S|120|398.040000||
B|LQD|20260121|15:30:03|S|106|110.530000||
B|NBIS|20260121|15:30:03|S|1|98.170000||
B|VZ|20260121|15:30:03|S|1|39.215000||
B|ZS|20260121|15:30:03|S|10|209.660000||
B|AAPL|20260121|15:30:04|S|1|248.330000||
B|APH|20260121|15:30:04|S|61|154.480000||
B|BITO|20260121|15:30:04|S|1|12.439900||
B|CBRL|20260121|15:30:04|S|100|32.210000||
B|KNX|20260121|15:30:04|S|600|58.110000||
B|RKLB|20260121|15:30:04|S|3|86.689500||
B|HPQ|20260121|15:30:05|S|50|19.440000||
B|RGTI|20260121|15:30:05|S|1|23.477300||
B|AMGN|20260121|15:30:06|S|20|342.712700||
B|ASML|20260121|15:30:06|S|5|1366.380000||
B|BNAI|20260121|15:30:06|S|9|8.585000||
B|BNAI|20260121|15:30:06|S|68|8.610000||
B|BNAI|20260121|15:30:06|S|900|8.585000||
B|FEED|20260121|15:30:06|S|300|1.270000||
B|KRMN|20260121|15:30:06|S|36|102.435000||
B|NAMM|20260121|15:30:06|S|100|2.420000||
B|WPC|20260121|15:30:06|S|10|69.570000||
B|ZS|20260121|15:30:06|S|40|210.009400||
B|AAPL|20260121|15:30:07|S|5|248.265000||
B|BBNX|20260121|15:30:07|S|200|16.700000||
B|FLIN|20260121|15:30:07|S|2|36.810000||
B|MSFT|20260121|15:30:07|S|1|443.530000||
B|SQQQ|20260121|15:30:07|S|600|67.925000||
B|TSLA|20260121|15:30:07|S|100|433.170000||
B|AMZN|20260121|15:30:08|S|5|230.490000||
B|ASML|20260121|15:30:08|S|3|1366.430000||
B|IREN|20260121|15:30:08|S|34|53.440000||
B|KR|20260121|15:30:08|S|23|64.105000||
B|TSLA|20260121|15:30:08|S|150|433.203500||
B|TSLA|20260121|15:30:08|S|300|433.172000||
B|XLF|20260121|15:30:08|S|176|53.548000||
B|BP|20260121|15:30:09|S|100|35.800000||
B|BP|20260121|15:30:09|S|200|35.800000||
B|CLS|20260121|15:30:09|S|4|311.341000||
B|HFWA|20260121|15:30:09|S|100|26.120000||
B|HFWA|20260121|15:30:09|S|300|26.120000||
B|IREN|20260121|15:30:09|S|300|53.436900||
B|QBTS|20260121|15:30:09|S|15|25.765000||
B|SMR|20260121|15:30:09|S|300|19.565000||
B|VOO|20260121|15:30:09|S|6|630.169100||
B|BAH|20260121|15:30:10|S|10|95.370000||
B|F|20260121|15:30:10|S|100|13.715000||
B|HFWA|20260121|15:30:10|S|100|26.080000||
B|RDHL|20260121|15:30:10|S|200|1.370000||
B|URA|20260121|15:30:10|S|30|55.599000||
B|ZS|20260121|15:30:10|S|3|209.680000||
B|AMD|20260121|15:30:11|S|100|249.160000||
B|GDXJ|20260121|15:30:11|S|100|133.380000||
B|HPQ|20260121|15:30:11|S|50|19.440000||
B|LYFT|20260121|15:30:11|S|4|18.357400||
B|MP|20260121|15:30:11|S|100|63.910000||
B|TSLA|20260121|15:30:11|S|200|433.290000||
B|VIXY|20260121|15:30:11|S|1|26.077300||
B|VRT|20260121|15:30:11|S|88|180.816600||
B|ACMR|20260121|15:30:12|S|30|54.001600||
B|EMB|20260121|15:30:12|S|8|96.404500||
B|QQQ|20260121|15:30:12|S|800|616.260000||
B|QQQ|20260121|15:30:12|S|800|616.280000||
B|SATS|20260121|15:30:12|S|10|122.445000||
B|CETX|20260121|15:30:13|S|10|2.090000||
B|CSX|20260121|15:30:13|S|1300|36.445000||
B|TSLA|20260121|15:30:13|S|100|433.207600||
B|TSLL|20260121|15:30:13|S|5|17.473500||
B|ALAB|20260121|15:30:14|S|5|179.090000||
B|CRWV|20260121|15:30:14|S|5|92.835000||
B|KNX|20260121|15:30:14|S|100|58.090000||
B|NAMM|20260121|15:30:14|S|900|2.410000||
B|XLE|20260121|15:30:14|S|52|48.715000||
B|AAPL|20260121|15:30:16|S|1|248.255000||
B|ACMR|20260121|15:30:16|S|20|54.000000||
B|ACMR|20260121|15:30:16|S|20|54.001600||
B|CSX|20260121|15:30:16|S|150|36.430300||
B|GOOGL|20260121|15:30:16|S|1|328.848300||
B|HII|20260121|15:30:16|S|10|419.800000||
B|INTC|20260121|15:30:16|S|50|53.605000||
B|SLV|20260121|15:30:16|S|10|83.425000||
B|TECL|20260121|15:30:16|S|35|115.840000||
B|LODE|20260121|15:30:17|S|50|4.160000||
B|MSFT|20260121|15:30:17|S|15|443.560000||
B|PFE|20260121|15:30:17|S|9|25.789300||
B|SOXL|20260121|15:30:17|S|100|63.815000||
B|APPS|20260121|15:30:18|S|250|5.165000||
B|CVNA|20260121|15:30:18|S|5|454.100000||
B|LND|20260121|15:30:18|S|400|3.980000||
B|ONDS|20260121|15:30:18|S|200|12.350000||
B|SERV|20260121|15:30:18|S|1500|13.124500||
B|XLE|20260121|15:30:18|S|8|48.710000||
B|ADPT|20260121|15:30:19|S|20|17.610000||
B|B|20260121|15:30:19|S|300|49.030000||
B|C|20260121|15:30:19|S|20|114.219300||
B|HPQ|20260121|15:30:19|S|100|19.445000||
B|MU|20260121|15:30:19|S|48|386.655700||
B|MU|20260121|15:30:19|S|49|386.660000||
B|RDDT|20260121|15:30:19|S|10|211.020000||
B|TQQQ|20260121|15:30:19|S|10|52.805000||
B|WGS|20260121|15:30:19|S|6|99.520000||
B|AES|20260121|15:30:20|S|20|14.169300||
B|CRM|20260121|15:30:20|S|90|221.760000||
B|HL|20260121|15:30:20|S|5|28.437200||
B|PLTR|20260121|15:30:20|S|55|165.408300||
B|QYLD|20260121|15:30:20|S|150|17.630700||
B|RGTI|20260121|15:30:20|S|10|23.519300||
B|SG|20260121|15:30:20|S|70|6.949300||
B|SLV|20260121|15:30:20|S|10|83.475000||
B|TSLA|20260121|15:30:20|S|8|433.395300||
B|TSLA|20260121|15:30:20|S|30|433.300000||
B|TSLA|20260121|15:30:20|S|40|433.340000||
B|TSLA|20260121|15:30:20|S|200|433.340000||
B|TSLA|20260121|15:30:20|S|1600|433.320000||
B|WVE|20260121|15:30:20|S|1|13.802000||
B|COPX|20260121|15:30:21|S|4|83.820000||
B|COPX|20260121|15:30:21|S|5|83.810000||
B|IBRX|20260121|15:30:21|E|1000|6.785000||
B|SGOV|20260121|15:30:21|S|1|100.564500||
B|SPYM|20260121|15:30:21|S|1|80.635000||
B|WBD|20260121|15:30:21|S|600|28.505000||
B|WULF|20260121|15:30:21|S|20|13.042900||
B|TENX|20260121|15:30:22|S|90|16.025000||
B|TSLA|20260121|15:30:22|S|50|433.200000||
B|AMD|20260121|15:30:23|S|50|249.040000||
B|FCX|20260121|15:30:23|S|3|60.295000||
B|NAMM|20260121|15:30:23|S|49|2.385000||
B|PLTR|20260121|15:30:23|S|33|165.390000||
B|QQQ|20260121|15:30:23|S|25|616.287800||
B|SGOV|20260121|15:30:23|S|19|100.570000||
B|TLT|20260121|15:30:23|S|33|87.260000||
B|ZS|20260121|15:30:23|S|40|209.838300||
B|AAPL|20260121|15:30:24|S|1|248.370000||
B|APLD|20260121|15:30:24|S|10|34.549000||
B|CIFR|20260121|15:30:24|S|100|17.530000||
B|COST|20260121|15:30:24|S|2|986.551000||
B|COST|20260121|15:30:24|S|3|986.560000||
B|GEN|20260121|15:30:24|S|200|25.070000||
B|GRAB|20260121|15:30:24|S|2092|4.419400||
B|NFLX|20260121|15:30:24|S|36|84.765000||
B|TSLA|20260121|15:30:24|S|100|433.188500||
B|DBC|20260121|15:30:25|S|400|23.700000||
B|JPMpM|20260121|15:30:25|S|100|18.710000||
B|LND|20260121|15:30:25|S|200|3.980000||
B|SLV|20260121|15:30:25|S|1|83.464500||
B|TCBI|20260121|15:30:25|S|156|101.590000||
B|AMD|20260121|15:30:26|S|100|249.060000||
B|DKNG|20260121|15:30:26|S|20|31.445000||
B|DUOL|20260121|15:30:26|S|10|148.043800||
B|NVDA|20260121|15:30:26|S|20|183.775000||
B|BIDU|20260121|15:30:27|S|100|162.110000||
B|INTC|20260121|15:30:27|S|592|53.595000||
B|NFLX|20260121|15:30:27|S|1|84.767300||
B|LND|20260121|15:30:28|S|300|3.980000||
B|PFE|20260121|15:30:28|S|1|25.799300||
B|BODI|20260121|15:30:29|S|92|9.790000||
B|IGIC|20260121|15:30:29|S|50|24.110000||
B|WAB|20260121|15:30:29|S|10|232.450000||
B|CRWV|20260121|15:30:30|S|20|92.780000||
B|SOXS|20260121|15:30:30|S|50|1.960000||
B|SPG|20260121|15:30:30|S|20|185.520000||
B|STE|20260121|15:30:30|S|11|261.900000||
B|TLT|20260121|15:30:30|S|325|87.260000||
B|BMNU|20260121|15:30:31|S|1000|4.980000||
B|GLW|20260121|15:30:31|S|100|93.605000||
B|HPQ|20260121|15:30:31|S|250|19.445000||
B|INTC|20260121|15:30:31|S|900|53.587000||
B|LND|20260121|15:30:31|S|300|3.980000||
B|PLUG|20260121|15:30:31|S|30|2.210000||
B|SCZM|20260121|15:30:31|S|50|12.210000||
B|TSM|20260121|15:30:31|S|3|328.560000||
B|UBER|20260121|15:30:31|S|5|85.000000||
B|ZETA|20260121|15:30:31|S|50|20.245000||
B|APLD|20260121|15:30:32|S|20|34.480000||
B|LAES|20260121|15:30:32|S|2|4.570000||
B|SMR|20260121|15:30:32|S|10|19.510000||
B|APLD|20260121|15:30:33|S|442|34.447100||
B|BX|20260121|15:30:33|S|280|156.230000||
B|CRML|20260121|15:30:33|S|15|14.975000||
B|HII|20260121|15:30:33|S|1|419.950000||
B|JFIN|20260121|15:30:33|S|100|6.840000||
B|KRUS|20260121|15:30:33|S|16|74.070000||
B|MU|20260121|15:30:33|S|10|386.360000||
B|MU|20260121|15:30:33|S|10|386.373400||
B|MU|20260121|15:30:33|S|10|386.380000||
B|OKLO|20260121|15:30:33|S|100|89.723000||
B|BOIL|20260121|15:30:34|S|100|26.615000||
B|F|20260121|15:30:34|S|100|13.710000||
B|HIX|20260121|15:30:34|S|1|4.245500||
B|NFLU|20260121|15:30:34|S|40|26.295000||
B|NVDA|20260121|15:30:34|S|125|183.647300||
B|SMR|20260121|15:30:34|S|25|19.515000||
B|SOXL|20260121|15:30:34|S|100|63.765000||
B|TVTX|20260121|15:30:34|S|11|27.871500||
B|ZONE|20260121|15:30:34|S|100|0.392400||
B|MOB|20260121|15:30:35|S|300|8.690000||
B|QQQ|20260121|15:30:35|S|50|616.167100||
B|RGTI|20260121|15:30:35|S|1|23.417300||
B|SCHD|20260121|15:30:35|S|15|29.130000||
B|SMR|20260121|15:30:35|S|1|19.490000||
B|SMR|20260121|15:30:35|S|1|19.500000||
B|Z|20260121|15:30:35|S|100|64.670000||
B|GEN|20260121|15:30:36|S|92|25.069300||
B|GEN|20260121|15:30:36|S|100|25.079300||
B|INTC|20260121|15:30:36|S|100|53.589300||
B|LRCX|20260121|15:30:36|S|5|230.100000||
B|MSTR|20260121|15:30:36|S|20|161.990000||
B|NCEW|20260121|15:30:36|S|25|7.915000||
B|OKLO|20260121|15:30:36|S|7|89.633700||
B|ROKU|20260121|15:30:36|S|12|103.722700||
B|ARKW|20260121|15:30:37|S|10|144.250000||
B|ASTX|20260121|15:30:37|S|574|73.795000||
B|HEQ|20260121|15:30:37|S|100|10.990000||
B|LLY|20260121|15:30:37|S|2|1080.230000||
B|OKLO|20260121|15:30:37|S|40|89.570000||
B|QUBT|20260121|15:30:37|S|1|11.447300||
B|SOXL|20260121|15:30:37|S|6|63.770000||
B|URA|20260121|15:30:37|S|5|55.548800||
B|ZIM|20260121|15:30:37|S|7|22.395000||
B|ZIM|20260121|15:30:37|S|200|22.385000||
B|GPRO|20260121|15:30:38|S|10|1.300000||
B|NBIS|20260121|15:30:38|S|28|97.967200||
B|RMBS|20260121|15:30:38|S|2|125.850000||
B|QUBT|20260121|15:30:39|S|1|11.457300||
B|RGTI|20260121|15:30:39|S|2|23.407300||
B|XOM|20260121|15:30:39|S|200|133.565000||
B|ZM|20260121|15:30:39|S|50|80.750000||
B|ZTS|20260121|15:30:39|S|59|125.092900||
B|ZTS|20260121|15:30:39|S|200|125.092900||
B|EGHT|20260121|15:30:40|S|100|1.660000||
B|FNGU|20260121|15:30:40|S|900|21.535000||
B|MU|20260121|15:30:40|S|30|386.360000||
B|RKLB|20260121|15:30:40|S|2|86.476100||
B|TDVI|20260121|15:30:40|S|25|27.707300||
B|BBAR|20260121|15:30:41|S|100|18.000000||
B|NVDA|20260121|15:30:41|S|125|183.677300||
B|SEGG|20260121|15:30:41|S|50|2.130000||
B|STT|20260121|15:30:41|S|20|127.115000||
B|TQQQ|20260121|15:30:41|S|300|52.740000||
B|ONDS|20260121|15:30:42|S|200|12.335000||
B|PGY|20260121|15:30:42|S|40|21.520000||
B|POOL|20260121|15:30:42|S|5|265.009000||
B|Q|20260121|15:30:42|S|14|102.895000||
B|SOXL|20260121|15:30:42|S|206|63.779500||
B|GBCI|20260121|15:30:43|S|20|49.815000||
B|GFI|20260121|15:30:43|S|1000|51.252300||
B|IGV|20260121|15:30:43|S|184|95.187200||
B|INTC|20260121|15:30:43|S|900|53.598000||
B|UAMY|20260121|15:30:43|S|700|9.115000||
B|AG|20260121|15:30:44|S|300|21.917300||
B|FBIO|20260121|15:30:44|S|600|3.385000||
B|MSFT|20260121|15:30:44|S|4|443.670000||
B|MSFT|20260121|15:30:44|S|85|443.670000||
B|ZS|20260121|15:30:44|S|5|209.992500||
B|INTC|20260121|15:30:45|S|1000|53.590000||
B|QQQ|20260121|15:30:45|S|2|616.149300||
B|VZ|20260121|15:30:45|S|400|39.216300||
B|XYZ|20260121|15:30:45|S|51|64.135000||
B|AVGO|20260121|15:30:46|S|31|327.590000||
B|DHR|20260121|15:30:46|S|2|241.330000||
B|CRDO|20260121|15:30:47|S|100|143.146000||
B|EBAY|20260121|15:30:47|S|240|92.587100||
B|HPQ|20260121|15:30:47|S|50|19.450000||
B|INTC|20260121|15:30:47|S|200|53.605000||
B|ORCL|20260121|15:30:47|S|30|173.735000||
B|G|20260121|15:30:48|S|10|45.680000||
B|IBND|20260121|15:30:48|S|18|32.080000||
B|IWM|20260121|15:30:48|S|1|266.884500||
B|RGTI|20260121|15:30:48|S|2|23.397300||
B|TQQQ|20260121|15:30:48|S|50|52.720000||
B|MCHI|20260121|15:30:49|S|3|62.495000||
B|NFLX|20260121|15:30:49|S|2|84.647300||
B|SILJ|20260121|15:30:49|S|5|34.667300||
B|CRML|20260121|15:30:50|S|50|14.810000||
B|IDR|20260121|15:30:50|S|7|41.960000||
B|NTR|20260121|15:30:50|S|100|68.600000||
B|PLTR|20260121|15:30:50|S|1|165.200000||
B|PLTR|20260121|15:30:50|S|299|165.200000||
B|PLTR|20260121|15:30:50|S|350|165.210000||
B|BWXT|20260121|15:30:51|S|10|208.710000||
B|CNDT|20260121|15:30:51|S|100|1.695000||
B|GOOGL|20260121|15:30:51|S|5|328.736300||
B|INTC|20260121|15:30:51|S|900|53.617000||
B|QUBT|20260121|15:30:51|S|1|11.447300||
B|RBRK|20260121|15:30:51|S|10|64.140000||
B|SOXL|20260121|15:30:51|S|300|63.741800||
B|ABEV|20260121|15:30:52|S|9|2.635000||
B|AG|20260121|15:30:52|S|600|21.935000||
B|BCS|20260121|15:30:52|S|1|25.845000||
B|COIN|20260121|15:30:52|S|2|226.160000||
B|CVNA|20260121|15:30:52|S|100|453.669000||
B|KHC|20260121|15:30:52|S|6|22.297600||
B|NOK|20260121|15:30:52|S|4|6.425000||
B|NOW|20260121|15:30:52|S|80|124.430000||
B|NVDA|20260121|15:30:52|S|200|183.632800||
B|SONY|20260121|15:30:52|S|1|23.685000||
B|TSLA|20260121|15:30:52|S|50|433.008800||
B|TTE|20260121|15:30:52|S|2|67.810000||
B|UMC|20260121|15:30:52|S|1|11.145000||
B|BABA|20260121|15:30:53|S|50|168.340000||
B|MU|20260121|15:30:53|S|50|386.066500||
B|SERV|20260121|15:30:53|S|2|13.114500||
B|SERV|20260121|15:30:53|S|10|13.110000||
B|TQQQ|20260121|15:30:53|S|100|52.710000||
B|COIN|20260121|15:30:54|S|1|226.060000||
B|GSG|20260121|15:30:54|S|100|24.370000||
B|INTC|20260121|15:30:54|S|250|53.619300||
B|JOBY|20260121|15:30:54|S|1|14.185000||
B|SPUS|20260121|15:30:54|S|2|51.000000||
B|KB|20260121|15:30:55|S|20|95.290000||
B|MDY|20260121|15:30:55|S|5|641.379500||
B|QQQ|20260121|15:30:55|S|5|615.971300||
B|TQQQ|20260121|15:30:55|S|100|52.700000||
B|USAR|20260121|15:30:55|S|200|18.660000||
B|YINN|20260121|15:30:55|S|50|45.545000||
B|ZS|20260121|15:30:55|S|3|209.978900||
B|AVEM|20260121|15:30:56|S|32|81.717000||
B|KNTK|20260121|15:30:56|S|352|39.202500||
B|PG|20260121|15:30:56|S|10|145.860000||
B|QQQ|20260121|15:30:56|S|3|615.935000||
B|TMF|20260121|15:30:56|S|195|37.145000||
B|TSLA|20260121|15:30:56|S|1|432.925000||
B|Z|20260121|15:30:56|S|100|64.720000||
B|AGQ|20260121|15:30:57|S|40|258.530000||
B|AMD|20260121|15:30:57|S|1|248.780000||
B|DBVT|20260121|15:30:57|S|400|21.385000||
B|MRNA|20260121|15:30:57|S|8|48.938300||
B|ORC|20260121|15:30:57|S|100|8.125000||
B|QBTS|20260121|15:30:57|S|130|25.625000||
B|QQQ|20260121|15:30:57|S|25|615.900000||
B|QUBT|20260121|15:30:57|S|1|11.447300||
B|VOO|20260121|15:30:57|S|3|630.068800||
B|Z|20260121|15:30:57|S|100|64.720000||
B|ARKG|20260121|15:30:58|S|2|32.169200||
B|ARKG|20260121|15:30:58|S|400|32.170000||
B|CEG|20260121|15:30:58|S|1|294.930000||
B|CRML|20260121|15:30:58|S|100|14.815000||
B|MSFT|20260121|15:30:58|S|2|443.550000||
B|PHYS|20260121|15:30:58|S|17|36.717400||
B|SOXX|20260121|15:30:58|S|100|348.545000||
B|TSLA|20260121|15:30:58|S|960|432.868500||
B|CIFR|20260121|15:30:59|S|100|17.445000||
B|CRWV|20260121|15:30:59|S|69|92.459500||
B|NLR|20260121|15:30:59|S|12|149.646800||
B|SEB|20260121|15:30:59|S|1|4926.500000||
B|VZ|20260121|15:30:59|S|25|39.215000||
B|AMD|20260121|15:31:00|S|200|248.772200||
B|ASTS|20260121|15:31:00|S|5|102.460000||
B|CRML|20260121|15:31:00|S|50|14.817400||
B|QQQ|20260121|15:31:00|S|100|615.919300||
B|RCAT|20260121|15:31:00|S|600|15.400000||
B|ROMA|20260121|15:31:00|S|3000|2.300000||
B|VZLA|20260121|15:31:00|S|2466|6.060000||
B|WFC|20260121|15:31:00|S|32|86.394500||
B|MOB|20260121|15:31:01|S|100|8.670000||
B|PFE|20260121|15:31:01|S|3|25.795000||
B|PLTR|20260121|15:31:01|S|55|165.161000||
B|PLTR|20260121|15:31:01|S|100|165.130000||
B|QBTS|20260121|15:31:01|S|5|25.627300||
B|SNDK|20260121|15:31:01|S|40|498.310000||
B|SOXL|20260121|15:31:01|S|50|63.700000||
B|APP|20260121|15:31:02|S|17|531.609000||
B|APP|20260121|15:31:02|S|18|531.600000||
B|DKNG|20260121|15:31:02|S|10|31.407300||
B|PLTR|20260121|15:31:02|S|295|165.150000||
B|QQQ|20260121|15:31:02|S|5|615.855000||
B|SNDK|20260121|15:31:02|S|5|498.200000||
B|SQQQ|20260121|15:31:02|S|1|68.097300||
B|TSLA|20260121|15:31:02|S|200|432.768300||
B|TSLA|20260121|15:31:02|S|200|432.828600||
B|AGQ|20260121|15:31:03|S|290|258.670000||
B|AMD|20260121|15:31:03|S|300|248.714000||
B|NVDA|20260121|15:31:03|S|220|183.575000||
B|SQQQ|20260121|15:31:03|S|30|68.099300||
B|ZTS|20260121|15:31:03|S|10|125.031100||
B|ADBE|20260121|15:31:04|S|10|292.700000||
B|MCO|20260121|15:31:04|S|1|526.970000||
B|NVDA|20260121|15:31:04|S|200|183.587300||
B|OKLO|20260121|15:31:04|S|100|89.430000||
B|AMD|20260121|15:31:05|S|5|248.698000||
B|DHT|20260121|15:31:05|S|78|13.395000||
B|PG|20260121|15:31:05|S|1|145.840000||
B|RCAT|20260121|15:31:05|S|7|15.410000||
B|KYTX|20260121|15:31:06|S|100|9.225000||
B|NU|20260121|15:31:06|S|50|17.340000||
B|PLTR|20260121|15:31:06|S|296|165.060000||
B|SHLD|20260121|15:31:06|S|249|76.720000||
B|TSM|20260121|15:31:06|S|5|328.280000||
B|VHT|20260121|15:31:06|S|5|294.160000||
B|ZTS|20260121|15:31:06|S|200|125.051400||
B|QBTS|20260121|15:31:07|S|5|25.617300||
B|RGTI|20260121|15:31:07|S|302|23.355000||
B|TSLA|20260121|15:31:07|S|100|432.720000||
B|TSLA|20260121|15:31:07|S|200|432.721900||
B|YBTC|20260121|15:31:07|S|1|28.400000||
B|ZIM|20260121|15:31:07|S|6|22.410000||
B|ONDS|20260121|15:31:08|S|400|12.335000||
B|ORCL|20260121|15:31:08|S|2|173.690000||
B|RGLD|20260121|15:31:08|S|8|278.051000||
B|RS|20260121|15:31:08|S|27|330.046300||
B|SNOW|20260121|15:31:08|S|23|206.066000||
B|WFCpD|20260121|15:31:08|S|500|17.840000||
B|CHPT|20260121|15:31:09|S|100|6.480000||
B|DKNG|20260121|15:31:09|S|20|31.405000||
B|SLV|20260121|15:31:09|S|200|83.640000||
B|TZA|20260121|15:31:09|S|596|5.907500||
B|VRT|20260121|15:31:09|S|88|180.736000||
B|CRML|20260121|15:31:10|S|1000|14.845000||
B|L|20260121|15:31:10|S|10|102.685000||
B|RGTI|20260121|15:31:10|S|2|23.347300||
B|SEZL|20260121|15:31:10|S|4|67.170000||
B|SMR|20260121|15:31:10|S|100|19.450000||
B|TSLL|20260121|15:31:10|S|85|17.445000||
B|ZM|20260121|15:31:10|S|100|80.720000||
B|AAPL|20260121|15:31:11|S|5|248.015000||
B|AMD|20260121|15:31:11|S|100|248.700000||
B|MSFT|20260121|15:31:11|S|2|443.400000||
B|PLTR|20260121|15:31:11|S|50|165.075000||
B|RGLD|20260121|15:31:11|S|4|278.300000||
B|RMBS|20260121|15:31:11|S|5|125.820000||
B|SANM|20260121|15:31:11|S|30|181.120000||
B|UVIX|20260121|15:31:11|S|400|5.685000||
B|VMC|20260121|15:31:11|S|10|298.880000||
B|CMI|20260121|15:31:12|S|12|579.984800||
B|IREN|20260121|15:31:12|S|1|53.270000||
B|OKLO|20260121|15:31:12|S|50|89.430000||
B|QQQ|20260121|15:31:12|S|20|615.759300||
B|NBIS|20260121|15:31:13|S|50|97.850000||
B|NBIS|20260121|15:31:13|S|100|97.880000||
B|NBIS|20260121|15:31:13|S|100|97.880000||
B|NBIS|20260121|15:31:13|S|569|97.863900||
B|TSLA|20260121|15:31:13|S|200|432.695000||
B|VOO|20260121|15:31:13|S|7|629.948800||
B|ADBE|20260121|15:31:14|S|5|292.709600||
B|MARA|20260121|15:31:14|S|500|10.485000||
B|NFLX|20260121|15:31:14|S|100|84.710700||
B|NVDA|20260121|15:31:14|S|100|183.625000||
B|RGTI|20260121|15:31:14|S|2|23.317300||
B|SCHX|20260121|15:31:14|S|1|27.056300||
B|SGOL|20260121|15:31:14|S|4|45.840000||
B|SNDK|20260121|15:31:14|S|13|498.210000||
B|ZTS|20260121|15:31:14|S|100|125.035200||
B|ASML|20260121|15:31:15|S|4|1364.807500||
B|ETSY|20260121|15:31:15|S|8|61.070000||
B|GOOG|20260121|15:31:15|S|1|328.608500||
B|NU|20260121|15:31:15|S|66|17.330000||
B|QQQ|20260121|15:31:15|S|2|615.759100||
B|SMR|20260121|15:31:15|S|1|19.430000||
B|VZ|20260121|15:31:15|S|6|39.225000||
B|WBD|20260121|15:31:15|S|100|28.500000||
B|JNK|20260121|15:31:16|S|472|97.830000||
B|SLB|20260121|15:31:16|S|1|48.395000||
B|TSLA|20260121|15:31:16|S|10|432.740000||
B|CPRX|20260121|15:31:17|S|24|24.039100||
B|FAS|20260121|15:31:17|S|200|155.910000||
B|GDX|20260121|15:31:17|S|101|100.919300||
B|INTC|20260121|15:31:17|S|100|53.560000||
B|MSAI|20260121|15:31:17|S|200|0.311400||
B|SNDK|20260121|15:31:17|S|10|497.980000||
B|ZTS|20260121|15:31:17|S|100|125.032900||
B|LUNR|20260121|15:31:18|S|10|19.425000||
B|RBLX|20260121|15:31:18|S|50|75.630000||
B|RBLX|20260121|15:31:18|S|100|75.635000||
B|TMC|20260121|15:31:18|S|100|7.915000||
B|TSLA|20260121|15:31:18|S|435|432.698800||
B|WK|20260121|15:31:18|S|20|79.750000||
B|AG|20260121|15:31:19|S|26|21.957300||
B|GOOG|20260121|15:31:19|S|20|328.558800||
B|GOOG|20260121|15:31:19|S|1000|328.530000||
B|GOOGL|20260121|15:31:19|S|5|328.435000||
B|HOOD|20260121|15:31:19|S|48|106.114800||
B|MSTY|20260121|15:31:19|S|1|30.039500||
B|PSTG|20260121|15:31:19|S|100|71.750000||
B|TT|20260121|15:31:19|S|1|394.740000||
B|ZIM|20260121|15:31:19|S|1|22.399100||
B|GE|20260121|15:31:20|S|15|318.870000||
B|GS|20260121|15:31:20|S|40|958.320000||
B|IJR|20260121|15:31:20|S|3|129.775000||
B|MGA|20260121|15:31:20|S|21|54.180000||
B|TMHC|20260121|15:31:20|S|17|64.058000||
B|VOYA|20260121|15:31:20|S|20|75.030000||
B|AMZN|20260121|15:31:21|S|1|230.365000||
B|BITO|20260121|15:31:21|S|40|12.430000||
B|IONQ|20260121|15:31:21|S|10|47.915000||
B|JQUA|20260121|15:31:21|S|226|63.960000||
B|TSLA|20260121|15:31:21|S|2|432.668800||
B|ASO|20260121|15:31:22|S|6|58.077700||
B|ASO|20260121|15:31:22|S|39|58.080000||
B|AVDV|20260121|15:31:22|S|300|99.431900||
B|RGTI|20260121|15:31:22|S|10|23.305000||
B|ASTS|20260121|15:31:23|S|15|102.340000||
B|CAKE|20260121|15:31:23|S|11|59.470000||
B|COIN|20260121|15:31:23|S|600|226.050000||
B|KOLD|20260121|15:31:23|S|100|22.680000||
B|TLT|20260121|15:31:23|S|1|87.265000||
B|TQQQ|20260121|15:31:23|S|400|52.620000||
B|ZTS|20260121|15:31:23|S|5|125.016100||
B|COIN|20260121|15:31:24|S|200|226.060000||
B|COIN|20260121|15:31:24|S|587|226.100000||
B|ETHA|20260121|15:31:24|S|2|22.685000||
B|NBIS|20260121|15:31:24|S|122|97.860000||
B|QQQ|20260121|15:31:24|S|3|615.650000||
B|SMBK|20260121|15:31:24|S|10|39.960000||
B|TQQQ|20260121|15:31:24|S|1|52.620000||
B|TSLA|20260121|15:31:24|S|50|432.590000||
B|VALE|20260121|15:31:24|S|98|15.539300||
B|GDRX|20260121|15:31:25|S|15|2.580000||
B|INTC|20260121|15:31:25|S|40|53.559300||
B|NVDA|20260121|15:31:25|S|50|183.629300||
B|SLV|20260121|15:31:25|S|25|83.649300||
B|SPYM|20260121|15:31:25|S|55|80.580000||
B|VUG|20260121|15:31:25|S|30|476.750000||
B|AXTA|20260121|15:31:26|S|100|33.370600||
B|BITO|20260121|15:31:26|S|2|12.420000||
B|CLF|20260121|15:31:26|S|7|14.515000||
B|HOOD|20260121|15:31:26|S|20|106.081700||
B|BLNE|20260121|15:31:27|S|900|3.219300||
B|ESLT|20260121|15:31:27|S|75|709.910000||
B|GLD|20260121|15:31:27|S|200|442.270000||
B|PATH|20260121|15:31:27|S|10|14.075000||
B|SGOV|20260121|15:31:27|S|40|100.569300||
B|SOXL|20260121|15:31:27|S|4|63.580000||
B|T|20260121|15:31:27|S|100|23.590000||
B|TQQQ|20260121|15:31:27|S|100|52.590000||
B|TQQQ|20260121|15:31:27|S|100|52.600000||
B|TSLA|20260121|15:31:27|S|2|432.458300||
B|ZTS|20260121|15:31:27|S|7|125.038100||
B|AAPL|20260121|15:31:28|S|100|247.900000||
B|CRML|20260121|15:31:28|S|500|14.865000||
B|MU|20260121|15:31:28|S|1|385.820000||
B|MU|20260121|15:31:28|S|20|385.814800||
B|PLTR|20260121|15:31:28|S|20|164.930000||
B|RBC|20260121|15:31:28|S|4|504.250000||
B|TSLA|20260121|15:31:28|S|100|432.470000||
B|ZTS|20260121|15:31:28|S|100|125.023800||
B|BHP|20260121|15:31:29|S|100|65.760000||
B|RKLB|20260121|15:31:29|S|50|86.288500||
B|SPCE|20260121|15:31:29|S|19|2.949100||
B|GOOGL|20260121|15:31:30|S|7|328.341600||
B|GOOGL|20260121|15:31:30|S|8|328.340000||
B|QQQ|20260121|15:31:30|S|40|615.605000||
B|SERV|20260121|15:31:30|E|500|13.065800||
B|SQQQ|20260121|15:31:30|S|35|68.180000||
B|TSLA|20260121|15:31:30|S|100|432.478500||
B|IBIT|20260121|15:31:31|S|100|50.800000||
B|IBIT|20260121|15:31:31|S|1300|50.805000||
B|ZM|20260121|15:31:31|S|100|80.715000||
B|GOOGL|20260121|15:31:32|S|20|328.337000||
B|PENG|20260121|15:31:32|S|1|20.260000||
B|QLD|20260121|15:31:32|S|100|70.429300||
B|QQQ|20260121|15:31:32|S|120|615.600000||
B|QQQ|20260121|15:31:32|S|350|615.609300||
B|TSLA|20260121|15:31:32|S|50|432.490000||
B|ZTS|20260121|15:31:32|S|9|125.038300||
B|AAPL|20260121|15:31:33|S|50|247.850000||
B|ABT|20260121|15:31:33|S|520|121.700000||
B|CVNA|20260121|15:31:33|S|5|453.810000||
B|PLD|20260121|15:31:33|S|11|129.180000||
B|PLTR|20260121|15:31:33|S|50|164.923700||
B|TDY|20260121|15:31:33|S|7|623.860000||
B|VZ|20260121|15:31:33|S|2|39.225900||
B|ABT|20260121|15:31:34|S|100|121.710000||
B|AG|20260121|15:31:34|S|300|21.937200||
B|CAT|20260121|15:31:34|S|8|641.062800||
B|CRWV|20260121|15:31:34|S|55|92.410000||
B|GPN|20260121|15:31:34|S|40|73.600000||
B|GPN|20260121|15:31:34|S|150|73.600000||
B|GPN|20260121|15:31:34|S|520|73.590000||
B|PM|20260121|15:31:34|S|3|168.678600||
B|SBET|20260121|15:31:34|S|400|9.745000||
B|SNDK|20260121|15:31:34|S|600|497.890000||
B|CRML|20260121|15:31:35|S|100|14.890000||
B|MSFT|20260121|15:31:35|S|2|443.390000||
B|COPX|20260121|15:31:36|S|23|83.858300||
B|GLDM|20260121|15:31:36|S|20|95.205000||
B|INTU|20260121|15:31:36|S|4|524.000000||
B|LMT|20260121|15:31:36|S|1|585.380000||
B|NBIS|20260121|15:31:36|S|29|97.960000||
B|SIVR|20260121|15:31:36|S|22|87.860000||
B|TQQQ|20260121|15:31:36|S|2000|52.640000||
B|AG|20260121|15:31:37|S|100|21.940000||
B|AVGO|20260121|15:31:37|S|10|327.600000||
B|SOXS|20260121|15:31:37|S|2500|1.965000||
B|SPY|20260121|15:31:37|S|2|684.975500||
B|AU|20260121|15:31:38|S|20|100.990000||
B|SONY|20260121|15:31:38|S|1|23.685000||
B|VELO|20260121|15:31:38|S|235|16.750000||
B|AG|20260121|15:31:39|S|120|21.937200||
B|HPQ|20260121|15:31:39|S|100|19.445000||
B|NVDA|20260121|15:31:39|S|250|183.759300||
B|PJT|20260121|15:31:39|S|4|192.710000||
B|IWM|20260121|15:31:40|S|300|266.865000||
B|SOXL|20260121|15:31:40|S|54|63.639300||
B|TSLA|20260121|15:31:40|S|10|432.700800||
B|ADBE|20260121|15:31:41|S|25|292.733600||
B|HSY|20260121|15:31:41|S|1|195.160000||
B|KTOS|20260121|15:31:41|S|40|118.810000||
B|ONDS|20260121|15:31:41|S|100|12.335000||
B|VXF|20260121|15:31:41|S|47|220.528300||
B|AAPL|20260121|15:31:42|S|8|247.860000||
B|FAS|20260121|15:31:42|S|200|155.850000||
B|HIMS|20260121|15:31:42|S|10|28.859100||
B|MU|20260121|15:31:42|S|4|386.100000||
B|PLUG|20260121|15:31:42|S|25|2.200000||
B|SMCL|20260121|15:31:42|E|2900|5.160000||
B|ZTS|20260121|15:31:42|S|100|125.140000||
B|BROS|20260121|15:31:43|S|100|60.899400||
B|ONDS|20260121|15:31:43|S|200|12.330000||
B|RR|20260121|15:31:43|S|25|4.210000||
B|SLV|20260121|15:31:43|S|60|83.682700||
B|SOXL|20260121|15:31:43|S|200|63.661800||
B|TSLA|20260121|15:31:43|S|50|432.819500||
B|TSLA|20260121|15:31:43|S|50|432.888300||
B|UMAC|20260121|15:31:43|S|200|16.728800||
B|ASTS|20260121|15:31:44|S|100|102.030000||
B|TSLA|20260121|15:31:44|S|13|432.818300||
B|XLB|20260121|15:31:44|S|214|49.145000||
B|XLE|20260121|15:31:44|S|1200|48.699500||
B|CHTR|20260121|15:31:45|S|40|188.775000||
B|DHR|20260121|15:31:45|S|13|241.365000||
B|GOOGL|20260121|15:31:45|S|4|328.470000||
B|BBY|20260121|15:31:46|S|1|66.298800||
B|HOOD|20260121|15:31:46|S|200|106.151600||
B|ACHR|20260121|15:31:47|S|5|8.305000||
B|CHKP|20260121|15:31:47|S|18|174.085000||
B|DLX|20260121|15:31:47|S|100|24.500000||
B|LLY|20260121|15:31:47|S|190|1080.030000||
B|MRVL|20260121|15:31:47|S|100|82.679500||
B|NVDA|20260121|15:31:47|S|50|183.827500||
B|PLTR|20260121|15:31:47|S|100|164.978600||
B|SMR|20260121|15:31:47|S|3|19.450000||
B|UNG|20260121|15:31:47|S|100|13.545000||
B|NVDA|20260121|15:31:48|S|100|183.862800||
B|POOL|20260121|15:31:48|S|5|264.880000||
B|WDC|20260121|15:31:48|S|100|240.620000||
B|AGQ|20260121|15:31:49|S|10|258.890000||
B|BKSY|20260121|15:31:49|S|46|24.850000||
B|BKSY|20260121|15:31:49|S|54|24.880000||
B|CRWV|20260121|15:31:49|S|100|92.606000||
B|FHN|20260121|15:31:49|S|80|24.920000||
B|LRN|20260121|15:31:49|S|300|71.410000||
B|NU|20260121|15:31:49|S|1|17.330000||
B|ASTS|20260121|15:31:50|S|1000|102.020000||
B|HOOD|20260121|15:31:50|S|92|106.230000||
B|SLV|20260121|15:31:50|S|10|83.710000||
B|SNDK|20260121|15:31:50|S|200|499.260000||
B|ZS|20260121|15:31:50|S|40|209.872100||
B|MRVL|20260121|15:31:51|S|24|82.730000||
B|OR|20260121|15:31:51|S|40|43.348800||
B|PSLV|20260121|15:31:51|S|100|30.280000||
B|RBRK|20260121|15:31:51|S|1|64.160000||
B|TSLA|20260121|15:31:51|S|25|432.968300||
B|TSLA|20260121|15:31:51|S|280|433.090000||
B|WKEY|20260121|15:31:51|S|200|8.350000||
B|MSTR|20260121|15:31:52|S|2|161.924000||
B|NVDA|20260121|15:31:52|S|10|183.957300||
B|NVDA|20260121|15:31:52|S|543|183.949400||
B|PLTD|20260121|15:31:52|S|609|7.062000||
B|TQQQ|20260121|15:31:52|S|60|52.690000||
B|VOO|20260121|15:31:52|S|3|629.959100||
B|MU|20260121|15:31:53|S|2|386.567200||
B|NVDA|20260121|15:31:53|S|300|183.915000||
B|OKTA|20260121|15:31:53|S|4|88.500000||
B|ONC|20260121|15:31:53|S|40|344.190000||
B|ORCL|20260121|15:31:53|S|80|173.810000||
B|PRAX|20260121|15:31:53|S|8|315.040000||
B|QBTS|20260121|15:31:53|S|387|25.669400||
B|SRTY|20260121|15:31:53|S|100|33.340000||
B|T|20260121|15:31:53|S|10|23.585000||
B|TMC|20260121|15:31:53|S|2000|7.910000||
B|TSLA|20260121|15:31:53|S|39|433.060000||
B|TSLA|20260121|15:31:53|S|40|433.070000||
B|VOO|20260121|15:31:53|S|10|629.920000||
B|ARKF|20260121|15:31:54|S|100|46.030000||
B|AVGO|20260121|15:31:54|S|5|327.780000||
B|HOOD|20260121|15:31:54|S|20|106.339000||
B|INTC|20260121|15:31:54|S|900|53.623100||
B|IONQ|20260121|15:31:54|S|5|47.970000||
B|MKC|20260121|15:31:54|S|500|66.520000||
B|MU|20260121|15:31:54|S|62|386.740000||
B|NVDA|20260121|15:31:54|S|50|183.950700||
B|SOXL|20260121|15:31:54|S|250|63.829300||
B|TSM|20260121|15:31:54|S|60|328.765000||
B|ZTS|20260121|15:31:54|S|100|125.040200||
B|GLXY|20260121|15:31:55|S|15|32.125000||
B|HPQ|20260121|15:31:55|S|120|19.445000||
B|ZTS|20260121|15:31:55|S|2|125.000000||
B|MSFT|20260121|15:31:56|S|80|443.470000||
B|TQQQ|20260121|15:31:56|S|50|52.705000||
B|BMNR|20260121|15:31:57|S|100|28.775000||
B|DT|20260121|15:31:57|S|10|39.100000||
B|HOOD|20260121|15:31:57|S|20|106.271500||
B|MU|20260121|15:31:57|S|350|386.680000||
B|NUAI|20260121|15:31:57|S|1400|6.880000||
B|SMH|20260121|15:31:57|S|400|402.500000||
B|ZS|20260121|15:31:57|S|40|209.869400||
B|ASYS|20260121|15:31:58|S|24|17.090000||
B|GUTS|20260121|15:31:58|S|100|1.840000||
B|GUTS|20260121|15:31:58|S|200|1.840000||
B|INTC|20260121|15:31:58|S|50|53.589300||
B|IREN|20260121|15:31:58|S|10|53.214600||
B|ORCL|20260121|15:31:58|S|160|173.790000||
B|SMH|20260121|15:31:58|S|400|402.500000||
B|SOXL|20260121|15:31:58|S|600|63.789500||
B|AMD|20260121|15:31:59|S|100|248.900000||
B|EWY|20260121|15:31:59|S|100|115.625000||
B|FISV|20260121|15:31:59|S|150|65.790000||
B|GMED|20260121|15:31:59|S|11|93.780000||
B|PAVM|20260121|15:31:59|S|70|12.650000||
B|RMBS|20260121|15:31:59|S|2|126.295000||
B|SOFI|20260121|15:31:59|S|100|25.435000||
B|TQQQ|20260121|15:31:59|S|16|52.705000||
B|WRD|20260121|15:31:59|S|20|8.815000||
B|NVDA|20260121|15:32:00|S|10|183.967300||
B|ORCL|20260121|15:32:00|S|300|173.770000||
B|SOXS|20260121|15:32:00|S|1000|1.965000||
B|SOXS|20260121|15:32:00|S|3200|1.965000||
B|GLD|20260121|15:32:01|S|5|442.210000||
B|HL|20260121|15:32:01|S|2|28.427200||
B|JKHY|20260121|15:32:01|S|1|187.955000||
B|SMR|20260121|15:32:01|S|5|19.480000||
B|WULF|20260121|15:32:01|S|900|13.015000||
B|XLE|20260121|15:32:01|S|4|48.714500||
B|YINN|20260121|15:32:01|S|100|45.570000||
B|ZM|20260121|15:32:01|S|10|80.750000||
B|CARR|20260121|15:32:02|S|10|57.380000||
B|IONQ|20260121|15:32:02|S|150|47.940000||
B|NVDA|20260121|15:32:02|S|200|183.887600||
B|PLTR|20260121|15:32:02|S|100|165.050000||
B|VZ|20260121|15:32:02|S|8|39.195000||
B|GOOG|20260121|15:32:03|S|100|328.688600||
B|ABT|20260121|15:32:04|S|100|121.510000||
B|ABT|20260121|15:32:04|S|100|121.510000||
B|ABT|20260121|15:32:04|S|100|121.530000||
B|ABT|20260121|15:32:04|S|200|121.530000||
B|ABT|20260121|15:32:04|S|500|121.530000||
B|DEO|20260121|15:32:04|S|500|90.330000||
B|EPOL|20260121|15:32:04|S|110|36.100000||
B|MU|20260121|15:32:04|S|23|386.715000||
B|MU|20260121|15:32:04|S|100|386.634700||
B|AENT|20260121|15:32:05|S|50|7.620000||
B|BLNE|20260121|15:32:05|S|100|3.199000||
B|CPER|20260121|15:32:05|S|50|35.610000||
B|ETHA|20260121|15:32:05|S|200|22.739300||
B|HYG|20260121|15:32:05|S|26|81.085000||
B|NTRS|20260121|15:32:05|S|230|144.330000||
B|NVDA|20260121|15:32:05|S|50|183.940000||
B|SE|20260121|15:32:05|S|1|121.185000||
B|TSEM|20260121|15:32:05|S|500|132.890000||
B|ZTS|20260121|15:32:05|S|1|125.068600||
B|ZTS|20260121|15:32:05|S|5|125.079300||
B|ZTS|20260121|15:32:05|S|8|125.026800||
B|ZTS|20260121|15:32:05|S|13|125.084300||
B|AMCR|20260121|15:32:06|S|30|42.047300||
B|CROX|20260121|15:32:06|S|2|84.714300||
B|INTC|20260121|15:32:06|S|50|53.609300||
B|KHC|20260121|15:32:06|S|10|22.315000||
B|NFLX|20260121|15:32:06|S|800|84.815000||
B|SLV|20260121|15:32:06|S|200|83.730000||
B|SLV|20260121|15:32:06|S|200|83.735000||
B|ZS|20260121|15:32:06|S|18|209.581600||
B|FICO|20260121|15:32:07|S|32|1545.760000||
B|NUKK|20260121|15:32:07|S|1|3.179000||
B|VOYA|20260121|15:32:07|S|20|75.000000||
B|Z|20260121|15:32:07|S|25|64.850000||
B|GH|20260121|15:32:08|S|5|114.680000||
B|PSFE|20260121|15:32:08|S|300|7.085000||
B|TSLA|20260121|15:32:08|S|250|432.932500||
B|NBIS|20260121|15:32:09|S|100|98.050000||
B|QQQM|20260121|15:32:09|S|2600|253.600000||
B|ZTS|20260121|15:32:09|S|100|125.028200||
B|DK|20260121|15:32:10|S|20|28.139100||
B|GSG|20260121|15:32:10|S|200|24.375000||
B|MRAM|20260121|15:32:10|S|100|16.000000||
B|NVDA|20260121|15:32:10|S|10|183.927300||
B|TSLA|20260121|15:32:10|S|14|432.920000||
B|WDC|20260121|15:32:10|S|3|240.675600||
B|ASST|20260121|15:32:11|S|100|0.901400||
B|GDDY|20260121|15:32:11|S|100|104.690000||
B|GOF|20260121|15:32:11|S|376|12.803500||
B|OKLO|20260121|15:32:11|S|1|89.710000||
B|OKLO|20260121|15:32:11|S|30|89.725000||
B|SCLX|20260121|15:32:11|S|4|10.550000||
B|SCLX|20260121|15:32:11|S|100|10.600000||
B|TSLA|20260121|15:32:11|S|20|432.950000||
B|AIRO|20260121|15:32:12|S|83|11.930000||
B|FIEE|20260121|15:32:12|S|200|4.140000||
B|IWM|20260121|15:32:12|S|100|266.810300||
B|TSLA|20260121|15:32:12|S|100|432.972000||
B|CCJ|20260121|15:32:13|S|2|121.630000||
B|CETX|20260121|15:32:13|S|25|2.080000||
B|SIL|20260121|15:32:13|S|50|101.820000||
B|CONL|20260121|15:32:14|S|531|14.317400||
B|IREN|20260121|15:32:14|S|800|53.279000||
B|PINS|20260121|15:32:14|S|50|25.029300||
B|SNDK|20260121|15:32:14|S|50|498.720000||
B|TE|20260121|15:32:14|S|100|7.625000||
B|TMC|20260121|15:32:14|S|300|7.910000||
B|CAVA|20260121|15:32:15|S|75|67.310000||
B|CAVA|20260121|15:32:15|S|100|67.325000||
B|INTC|20260121|15:32:15|S|50|53.635800||
B|LRCX|20260121|15:32:15|S|16|229.965600||
B|NMAX|20260121|15:32:15|S|50|7.670000||
B|TMC|20260121|15:32:15|S|700|7.910000||
B|ZTS|20260121|15:32:15|S|100|125.036300||
B|PSLV|20260121|15:32:16|S|104|30.219400||
B|ZS|20260121|15:32:16|S|8|209.860400||
B|NFLX|20260121|15:32:17|S|60|84.810000||
B|ONDS|20260121|15:32:17|S|100|12.335000||
B|TMC|20260121|15:32:17|S|94|7.910000||
B|VSAT|20260121|15:32:17|S|25|42.770000||
B|ZTS|20260121|15:32:17|S|7|125.063700||
B|ZTS|20260121|15:32:17|S|16|125.063700||
B|NFLX|20260121|15:32:18|S|4|84.805000||
B|PANW|20260121|15:32:18|S|1|181.190500||
B|PGY|20260121|15:32:18|S|20|21.540000||
B|EWM|20260121|15:32:19|S|100|28.225000||
B|IONQ|20260121|15:32:19|S|100|47.990000||
B|NVDA|20260121|15:32:19|S|100|183.909400||
B|ORCL|20260121|15:32:19|S|1|173.820000||
B|TQQQ|20260121|15:32:19|S|143|52.670000||
B|UPRO|20260121|15:32:19|S|10|116.399300||
B|GLDM|20260121|15:32:20|S|100|95.145000||
B|INTC|20260121|15:32:20|S|250|53.615000||
B|NVDA|20260121|15:32:20|S|10|183.987300||
B|YINN|20260121|15:32:20|S|50|45.555000||
B|BAC|20260121|15:32:21|S|38|52.267400||
B|JPEF|20260121|15:32:21|S|241|74.215000||
B|QBTX|20260121|15:32:21|S|100|30.970000||
B|QQQ|20260121|15:32:21|S|30|616.019100||
B|UUUU|20260121|15:32:21|E|20|22.055000||
B|APP|20260121|15:32:22|S|50|533.280000||
B|GOOG|20260121|15:32:22|S|200|328.685000||
B|INTC|20260121|15:32:22|S|800|53.655000||
B|MNDY|20260121|15:32:22|S|100|126.250000||
B|NVDA|20260121|15:32:22|S|2|183.990000||
B|RGP|20260121|15:32:22|S|100|4.415000||
B|TQQQ|20260121|15:32:22|S|1|52.700000||
B|VZ|20260121|15:32:22|S|2|39.189100||
B|ADBE|20260121|15:32:23|S|6|292.845900||
B|TQQQ|20260121|15:32:23|S|15|52.700000||
B|ZS|20260121|15:32:23|S|23|209.857600||
B|ZS|20260121|15:32:23|S|40|209.857900||
B|ZS|20260121|15:32:23|S|120|209.857900||
B|QQQM|20260121|15:32:24|S|1|253.629300||
B|SOXS|20260121|15:32:24|S|100|1.965000||
B|TER|20260121|15:32:24|S|100|232.890000||
B|TSLA|20260121|15:32:24|S|99|432.950000||
B|COIN|20260121|15:32:25|S|2|226.590000||
B|HMY|20260121|15:32:25|S|360|22.339300||
B|IREN|20260121|15:32:25|S|10|53.309000||
B|LTBR|20260121|15:32:25|S|10|17.900000||
B|MU|20260121|15:32:25|S|25|386.725200||
B|SGOV|20260121|15:32:25|S|24|100.560000||
B|WBD|20260121|15:32:25|S|100|28.505000||
B|CCJ|20260121|15:32:26|S|100|121.650000||
B|TSLA|20260121|15:32:26|S|100|432.970000||
B|WMT|20260121|15:32:26|S|20|120.060000||
B|CALM|20260121|15:32:27|S|10|79.218100||
B|CEG|20260121|15:32:27|S|1|295.120000||
B|CMCSA|20260121|15:32:27|S|15|28.880000||
B|HPQ|20260121|15:32:27|S|600|19.450000||
B|RILY|20260121|15:32:27|S|200|9.315000||
B|RZLV|20260121|15:32:27|S|10|3.689300||
B|WBI|20260121|15:32:27|S|100|22.957500||
B|MS|20260121|15:32:28|S|200|184.081100||
B|SMR|20260121|15:32:28|S|75|19.505000||
B|SNDK|20260121|15:32:28|S|10|499.225000||
B|AMCR|20260121|15:32:29|S|30|42.067300||
B|FIVE|20260121|15:32:29|S|20|197.030000||
B|HIG|20260121|15:32:29|S|70|129.962900||
B|SKYW|20260121|15:32:29|S|5|101.807100||
B|ZS|20260121|15:32:29|S|9|209.854800||
B|ZS|20260121|15:32:29|S|40|209.659000||
B|NVDA|20260121|15:32:30|S|15|183.979300||
B|SCCO|20260121|15:32:30|S|100|182.450000||
B|AMDL|20260121|15:32:31|S|100|20.625000||
B|PAM|20260121|15:32:31|S|500|83.270000||
B|QID|20260121|15:32:31|S|30|20.120000||
B|SOFI|20260121|15:32:31|S|10|25.470000||
B|AMZN|20260121|15:32:32|S|2|230.556300||
B|SDS|20260121|15:32:32|S|50|68.060000||
B|LLY|20260121|15:32:33|S|1|1080.150000||
B|TQQQ|20260121|15:32:33|S|10|52.740000||
B|UPRO|20260121|15:32:33|S|2800|116.529100||
B|IVV|20260121|15:32:34|S|4|688.219500||
B|PLBL|20260121|15:32:34|S|1|10.700000||
B|QQQ|20260121|15:32:34|S|20|616.159300||
B|SPXL|20260121|15:32:34|S|200|222.010000||
B|XLE|20260121|15:32:34|S|19|48.725800||
B|COIN|20260121|15:32:35|S|20|226.935000||
B|GOOG|20260121|15:32:35|S|1|328.718200||
B|MSTR|20260121|15:32:35|S|60|162.570000||
B|BDJ|20260121|15:32:36|S|200|9.465000||
B|XLE|20260121|15:32:36|S|179|48.725000||
B|GLD|20260121|15:32:37|S|5|441.810000||
B|QQQ|20260121|15:32:37|S|20|616.125000||
B|SOXL|20260121|15:32:37|S|100|63.870000||
B|QQQ|20260121|15:32:38|S|200|616.157100||
B|REMX|20260121|15:32:38|S|60|92.040000||
B|SPIR|20260121|15:32:38|S|221|11.585000||
B|PLTR|20260121|15:32:39|S|100|165.210000||
B|PLUG|20260121|15:32:39|S|30|2.210000||
B|SA|20260121|15:32:39|S|250|32.570000||
B|SOXL|20260121|15:32:39|S|35|63.870000||
B|ZTS|20260121|15:32:39|S|9|125.057700||
B|ZTS|20260121|15:32:39|S|19|125.057700||
B|ZTS|20260121|15:32:39|S|23|125.057700||
B|ZTS|20260121|15:32:39|S|100|125.057700||
B|AGQ|20260121|15:32:40|S|50|258.240000||
B|NVDA|20260121|15:32:40|S|10|183.949300||
B|NVDA|20260121|15:32:40|S|27|183.949300||
B|ZTS|20260121|15:32:40|S|100|125.044000||
B|AMBA|20260121|15:32:41|S|20|68.890000||
B|AUNA|20260121|15:32:41|S|1000|4.830000||
B|BOXX|20260121|15:32:41|S|75|115.380000||
B|QQQ|20260121|15:32:41|S|20|615.985000||
B|SOXL|20260121|15:32:41|S|100|63.830000||
B|ZTS|20260121|15:32:41|S|100|125.058600||
B|ASTS|20260121|15:32:42|S|40|102.030000||
B|CCL|20260121|15:32:42|S|100|28.030000||
B|SMR|20260121|15:32:42|S|1400|19.485000||
B|TQQQ|20260121|15:32:42|S|50|52.700000||
B|TSLA|20260121|15:32:42|S|50|432.881600||
B|ZIM|20260121|15:32:42|S|1|22.435000||
B|ZIM|20260121|15:32:42|S|4|22.430000||
B|MRAM|20260121|15:32:43|S|100|16.000000||
B|PAYC|20260121|15:32:43|S|1|148.730000||
B|TLT|20260121|15:32:43|S|45|87.280000||
B|DLLL|20260121|15:32:44|S|100|18.550000||
B|FIGR|20260121|15:32:44|S|100|68.820000||
B|NVAX|20260121|15:32:44|S|25|9.858400||
B|NVDA|20260121|15:32:44|S|10|183.987300||
B|PYPL|20260121|15:32:44|S|10|56.109300||
B|RR|20260121|15:32:44|S|500|4.225000||
B|UNG|20260121|15:32:44|S|100|13.550000||
B|BBAI|20260121|15:32:45|S|100|5.620000||
B|MSTR|20260121|15:32:45|S|40|162.580000||
B|PYPL|20260121|15:32:45|S|5|56.109300||
B|SOFI|20260121|15:32:45|S|100|25.445000||
B|TQQQ|20260121|15:32:45|S|100|52.710000||
B|AEVA|20260121|15:32:46|E|90|17.635000||
B|CAVA|20260121|15:32:46|S|15|67.370000||
B|IWM|20260121|15:32:46|S|19|267.025000||
B|MARA|20260121|15:32:47|S|100|10.525000||
B|MSTX|20260121|15:32:47|S|7900|4.205000||
B|NVDY|20260121|15:32:47|S|100|14.360000||
B|NVO|20260121|15:32:47|S|50|59.325000||
B|SNDK|20260121|15:32:47|S|30|498.630400||
B|TMDX|20260121|15:32:47|S|30|134.935000||
B|OSCR|20260121|15:32:48|S|600|15.315000||
B|ZTS|20260121|15:32:48|S|100|125.066100||
B|AAPL|20260121|15:32:49|S|10|248.000000||
B|NXT|20260121|15:32:49|S|3|99.856300||
B|SPHY|20260121|15:32:49|S|795|23.825000||
B|TRT|20260121|15:32:49|S|10|7.030000||
B|TZA|20260121|15:32:49|S|6|5.895000||
B|BIDU|20260121|15:32:50|S|100|162.060000||
B|INTC|20260121|15:32:50|S|100|53.620000||
B|META|20260121|15:32:50|S|100|613.420000||
B|TSLA|20260121|15:32:50|S|1|432.968000||
B|CRWV|20260121|15:32:51|S|600|92.740000||
B|CRWV|20260121|15:32:51|S|1500|92.770000||
B|OKTA|20260121|15:32:51|S|100|88.450000||
B|WDAY|20260121|15:32:51|S|10|182.310000||
B|AMR|20260121|15:32:52|S|100|232.920000||
B|JNK|20260121|15:32:52|S|163|97.829500||
B|VWO|20260121|15:32:52|S|570|56.125800||
B|MRAL|20260121|15:32:53|S|17|6.020000||
B|ONDS|20260121|15:32:53|S|6|12.355000||
B|PBR|20260121|15:32:53|S|20|13.525000||
B|SAP|20260121|15:32:53|S|15|224.100000||
B|SLV|20260121|15:32:53|S|200|83.616800||
B|TSEM|20260121|15:32:53|S|30|132.860000||
B|LND|20260121|15:32:54|S|300|3.990000||
B|TEM|20260121|15:32:54|S|7|64.700000||
B|ETHA|20260121|15:32:55|S|100|22.770000||
B|LKQ|20260121|15:32:55|S|60|33.600000||
B|OSCR|20260121|15:32:55|S|500|15.317300||
B|RR|20260121|15:32:55|S|140|4.225000||
B|ZS|20260121|15:32:55|S|3|209.843400||
B|EWW|20260121|15:32:56|S|7|75.293500||
B|MRNA|20260121|15:32:56|S|17|49.150000||
B|MSFT|20260121|15:32:56|S|20|443.610000||
B|MTUM|20260121|15:32:56|S|3|255.310000||
B|QLD|20260121|15:32:56|S|600|70.535000||
B|QQQ|20260121|15:32:56|S|280|616.060000||
B|JNJ|20260121|15:32:57|S|20|217.500000||
B|MSTR|20260121|15:32:57|S|38|162.620000||
B|RKLB|20260121|15:32:57|S|300|86.290000||
B|TSLA|20260121|15:32:57|S|10|432.862100||
B|ZS|20260121|15:32:57|S|40|209.843300||
B|MRAM|20260121|15:32:58|S|100|15.980000||
B|NVAX|20260121|15:32:58|S|15|9.875400||
B|PAR|20260121|15:32:58|S|10|33.110000||
B|SQQQ|20260121|15:32:58|S|26|68.065000||
B|Z|20260121|15:32:58|S|100|64.779100||
B|SOFI|20260121|15:32:59|S|40|25.450000||
B|EL|20260121|15:33:00|S|20|117.600000||
B|IE|20260121|15:33:00|S|1|17.820000||
B|LQDA|20260121|15:33:00|S|113|39.910000||
B|TSLA|20260121|15:33:00|S|200|432.800000||
B|VTI|20260121|15:33:00|S|1|338.895000||
B|FUBO|20260121|15:33:01|S|20|2.560000||
B|MARA|20260121|15:33:01|S|100|10.515000||
B|META|20260121|15:33:01|S|120|613.720000||
B|NVDA|20260121|15:33:01|S|100|184.060700||
B|O|20260121|15:33:01|S|900|61.545000||
B|WBD|20260121|15:33:01|S|100|28.510000||
B|BMNR|20260121|15:33:02|S|196|28.855000||
B|HIMS|20260121|15:33:02|S|50|28.797300||
B|KNX|20260121|15:33:02|S|100|58.080000||
B|LAR|20260121|15:33:02|S|150|8.095000||
B|LQDA|20260121|15:33:02|S|100|39.895000||
B|MSFT|20260121|15:33:02|S|3|443.630000||
B|NVDA|20260121|15:33:02|S|10|184.067300||
B|ONDS|20260121|15:33:02|S|400|12.365000||
B|OXY|20260121|15:33:02|S|541|43.459400||
B|PBR|20260121|15:33:02|S|1|13.524600||
B|SOXL|20260121|15:33:02|S|300|63.790000||
B|VNDA|20260121|15:33:02|S|100|7.830000||
B|ZTS|20260121|15:33:02|S|53|125.086500||
B|BRK/B|20260121|15:33:03|S|25|485.510000||
B|MLEC|20260121|15:33:03|S|80|6.480000||
B|MU|20260121|15:33:03|S|6|386.970000||
B|ORLA|20260121|15:33:03|S|28|16.349100||
B|UMAC|20260121|15:33:03|S|100|16.730000||
B|ELF|20260121|15:33:04|S|174|91.985000||
B|MMYT|20260121|15:33:04|S|52|66.240000||
B|PODD|20260121|15:33:04|S|2|286.650000||
B|SNDK|20260121|15:33:04|S|100|497.510000||
B|UVIX|20260121|15:33:04|S|1000|5.675000||
B|YINN|20260121|15:33:04|S|50|45.568300||
B|FXZ|20260121|15:33:05|S|68|73.509100||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|KNX|20260121|15:33:05|S|100|58.080000||
B|Z|20260121|15:33:05|S|100|64.779200||
B|ZIM|20260121|15:33:05|S|5|22.420000||
B|ZIM|20260121|15:33:05|S|11|22.400000||
B|ZIM|20260121|15:33:05|S|200|22.390000||
B|JNK|20260121|15:33:06|S|41|97.840000||
B|ACMR|20260121|15:33:07|S|48|54.060000||
B|ACMR|20260121|15:33:07|S|75|54.057600||
B|AMR|20260121|15:33:07|S|100|232.961000||
B|FTAI|20260121|15:33:07|S|4|285.370000||
B|SMCI|20260121|15:33:07|S|50|31.878500||
B|COST|20260121|15:33:08|S|1|985.400000||
B|NVDA|20260121|15:33:08|S|200|184.135000||
B|PDBC|20260121|15:33:08|S|200|14.070000||
B|SPY|20260121|15:33:08|S|100|685.170700||
B|ZM|20260121|15:33:08|S|44|80.790000||
B|ZTO|20260121|15:33:08|S|1|22.410000||
B|ACN|20260121|15:33:09|S|1|280.450000||
B|ADTX|20260121|15:33:09|S|200|1.530000||
B|DBC|20260121|15:33:09|S|20|23.710000||
B|DHR|20260121|15:33:09|S|20|241.570000||
B|DHR|20260121|15:33:09|S|20|241.570000||
B|QQQ|20260121|15:33:09|S|600|616.199300||
B|SAP|20260121|15:33:09|S|15|224.140000||
B|EOSE|20260121|15:33:10|S|100|17.149300||
B|MRAM|20260121|15:33:10|S|100|15.970000||
B|NBIS|20260121|15:33:10|S|6|98.240000||
B|QQQM|20260121|15:33:10|S|16|253.706100||
B|TSLA|20260121|15:33:10|S|70|433.040000||
B|UCTT|20260121|15:33:10|S|1461|46.990000||
B|VALE|20260121|15:33:10|S|180|15.545000||
B|ABT|20260121|15:33:11|S|100|121.500000||
B|FNGG|20260121|15:33:11|S|2|186.310000||
B|TSM|20260121|15:33:11|S|4|329.000000||
B|IMAX|20260121|15:33:12|S|49|36.265000||
B|MA|20260121|15:33:12|S|1|526.940000||
B|MU|20260121|15:33:12|S|3|387.130000||
B|MU|20260121|15:33:12|S|65|387.130000||
B|NBIS|20260121|15:33:12|S|50|98.280000||
B|NVDA|20260121|15:33:12|S|1200|184.240000||
B|SMH|20260121|15:33:12|S|1|402.870000||
B|SOXL|20260121|15:33:12|S|100|63.965800||
B|VRTL|20260121|15:33:12|S|2|60.590000||
B|ADSK|20260121|15:33:13|S|24|255.790000||
B|MRAM|20260121|15:33:13|S|100|15.970000||
B|RIG|20260121|15:33:13|S|2264|4.687300||
B|SNDK|20260121|15:33:13|S|50|497.505000||
B|SRRK|20260121|15:33:13|S|186|45.680000||
B|HOOD|20260121|15:33:14|S|5|106.488300||
B|LQD|20260121|15:33:14|S|181|110.550000||
B|MSFT|20260121|15:33:14|S|10|443.770000||
B|NBIS|20260121|15:33:14|S|42|98.282800||
B|NFLX|20260121|15:33:14|S|24|84.827100||
B|QLD|20260121|15:33:14|S|50|70.610000||
B|RIG|20260121|15:33:14|S|26|4.680000||
B|CARR|20260121|15:33:15|S|100|57.435000||
B|NBIS|20260121|15:33:15|S|100|98.327800||
B|NXPI|20260121|15:33:15|S|3|235.269000||
B|SOXS|20260121|15:33:15|S|919|1.955000||
B|TSLA|20260121|15:33:15|S|30|433.270000||
B|CAG|20260121|15:33:16|S|120|17.245000||
B|SGDM|20260121|15:33:16|S|5|82.200000||
B|FIG|20260121|15:33:17|S|15|27.289000||
B|QUBT|20260121|15:33:17|S|1|11.482700||
B|TSLA|20260121|15:33:17|S|100|433.250000||
B|TSLQ|20260121|15:33:17|S|1700|19.230000||
B|NVDA|20260121|15:33:18|S|10|184.270000||
B|PAAS|20260121|15:33:18|S|40|57.050000||
B|QCOM|20260121|15:33:18|S|1|156.870000||
B|TQQQ|20260121|15:33:18|S|7|52.800000||
B|TSLA|20260121|15:33:18|S|55|433.420000||
B|TSLA|20260121|15:33:18|S|75|433.410000||
B|TSLA|20260121|15:33:18|S|200|433.348000||
B|TSLA|20260121|15:33:18|S|900|433.400000||
B|UVIX|20260121|15:33:18|S|500|5.655000||
B|ZS|20260121|15:33:18|S|3|209.639400||
B|BABA|20260121|15:33:19|S|10|168.480000||
B|BFLY|20260121|15:33:19|S|4|4.407500||
B|MRNA|20260121|15:33:19|S|100|49.238600||
B|MRNA|20260121|15:33:19|S|100|49.240000||
B|MU|20260121|15:33:19|S|25|387.320000||
B|OKLO|20260121|15:33:19|S|4|89.830000||
B|ETHA|20260121|15:33:20|S|100|22.769300||
B|OSS|20260121|15:33:20|S|20|11.400000||
B|YINN|20260121|15:33:20|S|100|45.655000||
B|ASTS|20260121|15:33:21|S|100|102.470000||
B|ASTX|20260121|15:33:21|S|100|73.670000||
B|ASTX|20260121|15:33:21|S|100|73.750000||
B|HPQ|20260121|15:33:21|S|150|19.457400||
B|OKTA|20260121|15:33:21|S|100|88.400000||
B|SOXL|20260121|15:33:21|S|100|64.030000||
B|AGQ|20260121|15:33:22|S|20|258.530000||
B|AGQ|20260121|15:33:22|S|680|258.535600||
B|MRAM|20260121|15:33:22|S|100|15.990000||
B|QBTS|20260121|15:33:22|S|10|25.849300||
B|SPY|20260121|15:33:22|S|15|685.475000||
B|TQQQ|20260121|15:33:22|S|50|52.820000||
B|MU|20260121|15:33:23|S|100|387.380000||
B|SOXS|20260121|15:33:23|S|40|1.955000||
B|STX|20260121|15:33:23|S|3|341.925000||
B|ZTS|20260121|15:33:23|S|6|125.077800||
B|AMZN|20260121|15:33:24|S|200|230.825000||
B|HIMS|20260121|15:33:24|S|2|28.827500||
B|MU|20260121|15:33:24|S|600|387.500000||
B|SOXL|20260121|15:33:24|S|100|64.040000||
B|APP|20260121|15:33:25|S|15|532.960000||
B|TK|20260121|15:33:25|S|700|9.835000||
B|ABNB|20260121|15:33:26|S|10|133.649000||
B|AMD|20260121|15:33:26|S|50|249.200000||
B|BAI|20260121|15:33:26|S|67|34.384500||
B|MLEC|20260121|15:33:26|S|8|6.510000||
B|NVDA|20260121|15:33:26|S|2|184.344200||
B|RMD|20260121|15:33:26|S|40|259.030000||
B|SGOV|20260121|15:33:26|S|148|100.567300||
B|APA|20260121|15:33:27|S|200|26.369300||
B|MU|20260121|15:33:27|S|10|387.530000||
B|QBTS|20260121|15:33:27|S|200|25.825000||
B|ICCM|20260121|15:33:28|S|200|0.646000||
B|MRAM|20260121|15:33:28|S|100|15.965000||
B|OMH|20260121|15:33:28|S|200|1.710000||
B|ZS|20260121|15:33:28|S|320|209.806000||
B|META|20260121|15:33:29|S|2|614.090000||
B|RKLB|20260121|15:33:29|S|20|86.413200||
B|SCCO|20260121|15:33:29|S|2|182.733800||
B|SNDK|20260121|15:33:29|S|1|498.340000||
B|TQQQ|20260121|15:33:29|S|200|52.830000||
B|CRWV|20260121|15:33:30|S|25|92.920000||
B|DGRO|20260121|15:33:30|S|100|71.255000||
B|MARA|20260121|15:33:30|S|100|10.525000||
B|ONDS|20260121|15:33:30|S|100|12.385000||
B|PAVM|20260121|15:33:30|S|100|12.540000||
B|ACHR|20260121|15:33:31|S|100|8.345000||
B|GEV|20260121|15:33:31|S|3|669.380200||
B|IGIB|20260121|15:33:31|S|138|53.925000||
B|OPEN|20260121|15:33:31|S|300|6.405000||
B|PSNY|20260121|15:33:31|S|1|18.287100||
B|CRVS|20260121|15:33:32|S|20|21.650000||
B|DISO|20260121|15:33:32|S|1|11.910000||
B|MUU|20260121|15:33:32|S|58|179.161000||
B|RGTI|20260121|15:33:32|S|40|23.485000||
B|TQQQ|20260121|15:33:32|S|30|52.830000||
B|NVDA|20260121|15:33:33|S|100|184.360000||
B|CIFR|20260121|15:33:34|S|115|17.507300||
B|ETHA|20260121|15:33:34|S|3|22.759300||
B|FLY|20260121|15:33:34|S|88|28.760000||
B|NVDA|20260121|15:33:34|S|2000|184.370000||
B|RGTI|20260121|15:33:34|S|100|23.490000||
B|TSLA|20260121|15:33:34|S|100|433.498000||
B|BKKT|20260121|15:33:35|S|69|16.356300||
B|ETHA|20260121|15:33:35|S|100|22.759300||
B|MRNA|20260121|15:33:35|S|7|49.268400||
B|NFLX|20260121|15:33:35|S|10|84.825000||
B|ROIV|20260121|15:33:35|S|2|22.967400||
B|ASTS|20260121|15:33:36|S|58|102.590000||
B|ETHA|20260121|15:33:36|S|200|22.769300||
B|MP|20260121|15:33:36|S|17|64.180000||
B|PL|20260121|15:33:36|S|100|25.850000||
B|SBAC|20260121|15:33:36|S|75|186.290000||
B|SPB|20260121|15:33:36|S|100|63.390000||
B|ASTS|20260121|15:33:37|S|50|102.676800||
B|MU|20260121|15:33:37|S|50|387.650000||
B|PAAS|20260121|15:33:37|S|100|57.049000||
B|ENR|20260121|15:33:38|S|20|19.980000||
B|IZEA|20260121|15:33:38|S|300|3.920000||
B|PHIN|20260121|15:33:38|S|14|70.260000||
B|TNA|20260121|15:33:38|S|10|57.600000||
B|TNA|20260121|15:33:38|S|160|57.610000||
B|TSLA|20260121|15:33:38|S|50|433.430000||
B|ZEPP|20260121|15:33:38|S|50|22.871000||
B|ADUR|20260121|15:33:39|S|12|13.390000||
B|MA|20260121|15:33:39|S|2|527.430000||
B|NFLX|20260121|15:33:39|S|1430|84.820000||
B|SNDK|20260121|15:33:39|S|15|498.810000||
B|ZETA|20260121|15:33:39|S|10|20.219300||
B|DHR|20260121|15:33:40|S|2|241.400000||
B|FLNC|20260121|15:33:40|S|20|25.729100||
B|MSTX|20260121|15:33:40|S|300|4.217300||
B|SGDJ|20260121|15:33:40|S|10|98.920000||
B|VOO|20260121|15:33:40|S|10|630.518800||
B|ZTS|20260121|15:33:40|S|4|125.102400||
B|ZTS|20260121|15:33:40|S|5|125.102400||
B|ZTS|20260121|15:33:40|S|5|125.102400||
B|ZTS|20260121|15:33:40|S|5|125.102400||
B|ZTS|20260121|15:33:40|S|5|125.102400||
B|ZTS|20260121|15:33:40|S|6|125.102400||
B|ZTS|20260121|15:33:40|S|11|125.102400||
B|ZTS|20260121|15:33:40|S|12|125.102400||
B|INTC|20260121|15:33:41|S|100|53.685000||
B|QQQ|20260121|15:33:41|S|1280|616.550000||
B|VTI|20260121|15:33:41|S|10|339.155000||
B|VUG|20260121|15:33:41|S|30|477.530000||
B|VVOS|20260121|15:33:41|S|10|1.830000||
B|XLE|20260121|15:33:41|S|633|48.755000||
B|GOOG|20260121|15:33:42|S|300|328.945000||
B|RR|20260121|15:33:42|S|300|4.235000||
B|SPY|20260121|15:33:42|S|20|685.542500||
B|CNH|20260121|15:33:43|S|20|10.945800||
B|EOSE|20260121|15:33:43|S|300|17.197200||
B|IEFA|20260121|15:33:43|S|1|92.340000||
B|INBS|20260121|15:33:43|E|998|10.000000||
B|IREN|20260121|15:33:43|S|100|53.608600||
B|MRAM|20260121|15:33:43|S|100|15.980000||
B|MSTX|20260121|15:33:43|S|100|4.219300||
B|RVTY|20260121|15:33:43|S|7|115.700000||
B|SOXL|20260121|15:33:43|S|10|64.050000||
B|SOXS|20260121|15:33:43|S|1000|1.955000||
B|SQQQ|20260121|15:33:43|S|100|67.840000||
B|BIDU|20260121|15:33:44|S|10|162.500000||
B|MRNA|20260121|15:33:44|S|100|49.280000||
B|NBIS|20260121|15:33:44|S|60|98.450000||
B|SOXL|20260121|15:33:44|S|100|64.042800||
B|SOXL|20260121|15:33:44|S|200|64.045000||
B|SPYM|20260121|15:33:44|S|4|80.669300||
B|OKLO|20260121|15:33:45|S|19|90.000000||
B|OKLO|20260121|15:33:45|S|65|89.950000||
B|OKLO|20260121|15:33:45|S|67|89.950000||
B|ARM|20260121|15:33:46|S|1|114.610000||
B|BMNU|20260121|15:33:46|S|1000|5.010000||
B|IRE|20260121|15:33:46|S|100|11.110000||
B|TCMD|20260121|15:33:46|S|100|30.625000||
B|TSLA|20260121|15:33:46|S|100|433.269500||
B|MP|20260121|15:33:47|S|36|64.198500||
B|NBIS|20260121|15:33:47|S|30|98.450000||
B|SEI|20260121|15:33:47|S|10|56.750000||
B|ZTS|20260121|15:33:47|S|4|125.075100||
B|ASTS|20260121|15:33:48|S|130|102.690000||
B|CRWV|20260121|15:33:48|S|200|92.990000||
B|IEFA|20260121|15:33:48|S|108|92.340000||
B|SHOP|20260121|15:33:48|S|8|139.290000||
B|AMD|20260121|15:33:49|S|10|249.345000||
B|ARKK|20260121|15:33:49|S|2000|80.149600||
B|GOOGL|20260121|15:33:49|S|6|328.815000||
B|HIMS|20260121|15:33:49|S|1|28.857900||
B|MU|20260121|15:33:49|S|3|387.172600||
B|NMAX|20260121|15:33:49|S|20|7.705000||
B|RDW|20260121|15:33:49|S|150|10.180000||
B|SNDK|20260121|15:33:49|S|50|498.580000||
B|TQQQ|20260121|15:33:49|S|50|52.856500||
B|TQQQ|20260121|15:33:49|S|300|52.860000||
B|BABX|20260121|15:33:50|S|124|46.507700||
B|INDI|20260121|15:33:50|S|86|4.240700||
B|ONDS|20260121|15:33:50|S|50|12.385000||
B|OPEN|20260121|15:33:50|S|200|6.405000||
B|CRWV|20260121|15:33:51|S|200|93.075000||
B|IBKR|20260121|15:33:51|S|450|76.520000||
B|IRM|20260121|15:33:51|S|4|93.490000||
B|LX|20260121|15:33:51|S|3303|2.970000||
B|MSFT|20260121|15:33:51|S|3|444.170000||
B|OPEN|20260121|15:33:51|S|100|6.405000||
B|QBTS|20260121|15:33:51|S|100|25.850000||
B|RKLB|20260121|15:33:51|S|140|86.610000||
B|AMD|20260121|15:33:52|S|20|249.406800||
B|AMD|20260121|15:33:52|S|100|249.420000||
B|AVGO|20260121|15:33:52|S|50|328.090000||
B|SMCI|20260121|15:33:52|S|205|31.986800||
B|SOXL|20260121|15:33:52|S|100|64.145000||
B|SPOT|20260121|15:33:52|S|3|500.570000||
B|ZTS|20260121|15:33:52|S|100|125.053700||
B|AMD|20260121|15:33:53|S|15|249.470000||
B|AMD|20260121|15:33:53|S|120|249.460000||
B|BTBT|20260121|15:33:53|S|30|2.220000||
B|DUOL|20260121|15:33:53|S|4|148.240000||
B|FEAM|20260121|15:33:53|S|122|3.640000||
B|ITHA|20260121|15:33:53|S|300|9.890000||
B|MSTR|20260121|15:33:53|S|40|162.895000||
B|NUGT|20260121|15:33:53|S|150|253.000000||
B|TSLA|20260121|15:33:53|S|200|433.550000||
B|AFRM|20260121|15:33:54|S|48|71.858300||
B|BRK/B|20260121|15:33:54|S|4|485.540000||
B|RSPS|20260121|15:33:54|S|20|30.660000||
B|Z|20260121|15:33:54|S|100|64.830000||
B|BBAI|20260121|15:33:55|E|591|5.626300||
B|CL|20260121|15:33:55|S|10|84.680000||
B|ETHA|20260121|15:33:55|S|50|22.779400||
B|REGN|20260121|15:33:55|S|10|743.450000||
B|TSLA|20260121|15:33:55|S|50|433.640000||
B|TSLA|20260121|15:33:55|S|99|433.690000||
B|BBAI|20260121|15:33:56|S|100|5.635000||
B|HOOD|20260121|15:33:56|S|57|106.558800||
B|LUNR|20260121|15:33:56|S|50|19.410000||
B|MP|20260121|15:33:56|S|48|64.165000||
B|SCHW|20260121|15:33:56|S|375|101.879100||
B|TSLA|20260121|15:33:56|S|200|433.790000||
B|BMNR|20260121|15:33:57|S|90|28.915000||
B|DE|20260121|15:33:57|S|1|526.145000||
B|GLXY|20260121|15:33:57|S|30|32.268600||
B|IVV|20260121|15:33:57|S|100|688.874500||
B|NVDA|20260121|15:33:57|S|100|184.550700||
B|PPLT|20260121|15:33:57|S|100|223.760000||
B|SLV|20260121|15:33:57|S|100|83.535000||
B|TMC|20260121|15:33:57|S|2600|7.970000||
B|TNA|20260121|15:33:57|S|100|57.650000||
B|TQQQ|20260121|15:33:57|S|5|52.916500||
B|ETHA|20260121|15:33:58|S|150|22.777400||
B|NBIS|20260121|15:33:58|S|100|98.530000||
B|SOXL|20260121|15:33:58|S|100|64.170000||
B|ANET|20260121|15:33:59|S|16|127.320000||
B|GOOGL|20260121|15:33:59|S|1|328.990000||
B|UUUU|20260121|15:33:59|S|200|22.070000||
B|ZTS|20260121|15:33:59|S|5|125.061800||
B|AAPL|20260121|15:34:00|S|25|248.075000||
B|AMD|20260121|15:34:00|S|32|249.448300||
B|AMD|20260121|15:34:00|S|50|249.480000||
B|GORO|20260121|15:34:00|S|2000|1.140000||
B|MU|20260121|15:34:00|S|100|387.096400||
B|NUAI|20260121|15:34:00|S|100|6.760000||
B|NVDA|20260121|15:34:00|S|5|184.545000||
B|CRML|20260121|15:34:01|S|1000|15.198800||
B|ONDS|20260121|15:34:01|S|5|12.384500||
B|ASTS|20260121|15:34:02|S|1000|102.420000||
B|IBKR|20260121|15:34:02|S|13|76.530000||
B|MOS|20260121|15:34:02|S|12|27.577100||
B|NAIL|20260121|15:34:02|S|50|68.105000||
B|SCCO|20260121|15:34:02|S|200|182.791000||
B|SQQQ|20260121|15:34:02|S|100|67.735000||
B|SURG|20260121|15:34:02|S|300|1.300000||
B|ASTS|20260121|15:34:03|S|46|102.515000||
B|COF|20260121|15:34:03|S|20|231.060000||
B|KTOS|20260121|15:34:03|S|17|119.164900||
B|KTOS|20260121|15:34:03|S|64|119.170000||
B|NVDA|20260121|15:34:03|S|1|184.530000||
B|NVDA|20260121|15:34:03|S|5|184.529300||
B|NVDA|20260121|15:34:03|S|19|184.527400||
B|NVDA|20260121|15:34:03|S|20|184.528200||
B|NVDA|20260121|15:34:03|S|50|184.527400||
B|OKTA|20260121|15:34:03|S|100|88.380000||
B|SCCO|20260121|15:34:03|S|100|182.811000||
B|SLI|20260121|15:34:03|S|500|4.905000||
B|AMKR|20260121|15:34:04|S|50|53.557400||
B|BTCI|20260121|15:34:04|S|1|44.222500||
B|CRDO|20260121|15:34:04|S|100|142.990000||
B|DBA|20260121|15:34:04|S|200|25.555000||
B|MS|20260121|15:34:04|S|200|184.231400||
B|MSFT|20260121|15:34:04|S|100|444.280000||
B|NTRS|20260121|15:34:04|S|100|144.300000||
B|PGY|20260121|15:34:04|S|20|21.580000||
B|TSLA|20260121|15:34:04|S|2|433.808300||
B|ZS|20260121|15:34:04|S|40|209.797700||
B|AAPL|20260121|15:34:05|S|100|248.095000||
B|ARM|20260121|15:34:05|S|3|114.688300||
B|FNGD|20260121|15:34:05|S|2100|6.015000||
B|FNGD|20260121|15:34:05|S|10000|6.015000||
B|HUBS|20260121|15:34:05|S|40|300.940000||
B|HUBS|20260121|15:34:05|S|100|301.070000||
B|HUBS|20260121|15:34:05|S|150|301.210000||
B|BE|20260121|15:34:06|S|56|148.820000||
B|BITF|20260121|15:34:06|S|100|2.700000||
B|COIN|20260121|15:34:06|S|12|227.520000||
B|NFLX|20260121|15:34:06|S|10|84.890000||
B|NTRBW|20260121|15:34:06|S|1|1.610000||
B|IONQ|20260121|15:34:07|S|100|48.130000||
B|MRAM|20260121|15:34:07|S|100|15.990000||
B|MRNA|20260121|15:34:07|S|8|49.285000||
B|NVDA|20260121|15:34:07|S|200|184.552600||
B|PAAS|20260121|15:34:07|S|50|56.929300||
B|CRWV|20260121|15:34:08|S|100|93.147600||
B|HOOD|20260121|15:34:08|S|21|106.648300||
B|NBIS|20260121|15:34:08|S|100|98.630000||
B|PLTR|20260121|15:34:08|S|206|165.640000||
B|PLTR|20260121|15:34:08|S|1200|165.638000||
B|RGTI|20260121|15:34:08|S|100|23.500000||
B|AMPX|20260121|15:34:09|S|70|11.137200||
B|BIDU|20260121|15:34:09|S|9|162.554500||
B|CPRX|20260121|15:34:09|S|20|24.015000||
B|DKNG|20260121|15:34:09|S|200|31.465000||
B|MS|20260121|15:34:09|S|50|184.201600||
B|NBIS|20260121|15:34:09|S|20|98.580000||
B|ONDS|20260121|15:34:09|S|300|12.385000||
B|AMD|20260121|15:34:10|S|50|249.461400||
B|OKLO|20260121|15:34:10|S|1|89.930000||
B|PRAX|20260121|15:34:10|S|6|315.230000||
B|Z|20260121|15:34:10|S|100|64.850000||
B|ZTS|20260121|15:34:10|S|5|125.129300||
B|PYPL|20260121|15:34:11|S|5|56.169300||
B|RIO|20260121|15:34:11|S|3|88.994400||
B|TFX|20260121|15:34:11|S|1|102.718700||
B|ASM|20260121|15:34:12|S|25|6.897200||
B|RGTI|20260121|15:34:12|S|100|23.500000||
B|SMCX|20260121|15:34:12|S|406|13.120000||
B|MCD|20260121|15:34:13|S|49|305.070000||
B|MRAM|20260121|15:34:13|S|100|15.970000||
B|MSFT|20260121|15:34:13|S|2|444.270000||
B|TMC|20260121|15:34:13|S|1|7.975000||
B|VTI|20260121|15:34:13|S|6|339.287300||
B|REGN|20260121|15:34:14|S|40|743.276000||
B|TEVA|20260121|15:34:14|S|6|31.455000||
B|WING|20260121|15:34:14|S|2|264.805000||
B|AAPL|20260121|15:34:15|S|20|248.155000||
B|DXD|20260121|15:34:15|S|9500|19.679200||
B|GLBE|20260121|15:34:15|S|100|36.730000||
B|NVDX|20260121|15:34:15|S|10|16.540000||
B|SLV|20260121|15:34:15|S|1100|83.410700||
B|ZIM|20260121|15:34:15|S|7|22.410700||
B|ASTS|20260121|15:34:16|S|100|102.520000||
B|MRAM|20260121|15:34:16|S|100|15.980000||
B|MRNA|20260121|15:34:16|S|90|49.285000||
B|OKLO|20260121|15:34:16|S|28|89.970000||
B|SDS|20260121|15:34:16|S|2|67.915500||
B|SHV|20260121|15:34:16|S|15|110.335000||
B|UVIX|20260121|15:34:16|S|500|5.615000||
B|AAPL|20260121|15:34:17|S|100|248.155000||
B|AMD|20260121|15:34:17|S|4|249.480000||
B|NIO|20260121|15:34:17|S|1070|4.675000||
B|SKYT|20260121|15:34:17|S|2|33.680000||
B|AMD|20260121|15:34:18|S|50|249.540000||
B|EUFN|20260121|15:34:18|S|6|37.279300||
B|ASML|20260121|15:34:19|S|1|1367.241000||
B|ASTS|20260121|15:34:19|S|10|102.540000||
B|ETHA|20260121|15:34:19|S|150|22.805000||
B|MRAM|20260121|15:34:19|S|100|15.930000||
B|ADBE|20260121|15:34:20|S|10|293.053900||
B|CRM|20260121|15:34:20|S|1|221.635000||
B|GDXJ|20260121|15:34:20|S|12|133.825000||
B|KNX|20260121|15:34:20|S|100|58.080000||
B|NBIS|20260121|15:34:20|S|30|98.585000||
B|NBIS|20260121|15:34:20|S|60|98.585000||
B|NVDA|20260121|15:34:20|S|1|184.477300||
B|NVO|20260121|15:34:20|S|6|59.355000||
B|ORCL|20260121|15:34:20|S|7|173.870000||
B|SLS|20260121|15:34:20|S|300|4.600000||
B|SMR|20260121|15:34:20|S|360|19.630000||
B|SPXL|20260121|15:34:20|S|100|222.600000||
B|VTV|20260121|15:34:20|S|19|198.445000||
B|HIMS|20260121|15:34:21|S|100|28.838400||
B|ISRG|20260121|15:34:21|S|10|524.175000||
B|PL|20260121|15:34:21|S|20|25.915000||
B|PLTR|20260121|15:34:21|S|350|165.590000||
B|TJX|20260121|15:34:21|S|16|155.780000||
B|TJX|20260121|15:34:21|S|46|155.780000||
B|ASTS|20260121|15:34:22|S|60|102.710000||
B|BILL|20260121|15:34:22|S|100|44.130000||
B|CONL|20260121|15:34:22|S|35|14.435000||
B|IRE|20260121|15:34:22|S|300|11.190000||
B|QBTX|20260121|15:34:22|S|50|31.210000||
B|SEGG|20260121|15:34:22|E|762|2.150000||
B|UUUU|20260121|15:34:22|S|15|22.085000||
B|AMD|20260121|15:34:23|S|20|249.500000||
B|KO|20260121|15:34:23|S|17|71.942600||
B|MARA|20260121|15:34:23|S|50|10.565000||
B|ZIM|20260121|15:34:23|S|9|22.410700||
B|GOVT|20260121|15:34:24|S|1391|23.000000||
B|META|20260121|15:34:24|S|2|614.630000||
B|NVDA|20260121|15:34:24|S|1|184.477300||
B|PBR|20260121|15:34:24|S|20|13.515000||
B|RGTI|20260121|15:34:24|S|17|23.505000||
B|CRML|20260121|15:34:25|S|10|15.215000||
B|DIOD|20260121|15:34:25|S|2|58.910000||
B|NVDA|20260121|15:34:25|S|10|184.467300||
B|PANW|20260121|15:34:25|S|3|181.510000||
B|TEM|20260121|15:34:25|S|100|64.810000||
B|AAPL|20260121|15:34:26|S|8|248.050000||
B|AMZN|20260121|15:34:26|S|15|230.820000||
B|TQQQ|20260121|15:34:26|S|100|52.870000||
B|UNG|20260121|15:34:26|S|112|13.560000||
B|BTG|20260121|15:34:27|S|220|4.898100||
B|OKLO|20260121|15:34:27|S|2|89.890000||
B|RGTI|20260121|15:34:27|S|80|23.510000||
B|SMH|20260121|15:34:27|S|8|403.170000||
B|TQQQ|20260121|15:34:27|S|88|52.870000||
B|TSM|20260121|15:34:27|S|4|329.090000||
B|FIG|20260121|15:34:28|S|18|27.308500||
B|FLEX|20260121|15:34:28|S|700|66.920000||
B|HFWA|20260121|15:34:28|S|10|26.180000||
B|IEFA|20260121|15:34:28|S|725|92.363500||
B|MARA|20260121|15:34:28|S|100|10.565000||
B|MARA|20260121|15:34:28|S|400|10.570000||
B|NBIS|20260121|15:34:28|S|200|98.540200||
B|NVDA|20260121|15:34:28|S|10|184.437300||
B|BMNR|20260121|15:34:29|S|194|28.967400||
B|META|20260121|15:34:29|S|1|614.600000||
B|MSFT|20260121|15:34:29|S|10|444.150000||
B|NNE|20260121|15:34:29|S|67|34.340000||
B|TRUP|20260121|15:34:29|S|13|31.790000||
B|ASTS|20260121|15:34:30|S|100|102.690000||
B|HD|20260121|15:34:30|S|20|384.590000||
B|MU|20260121|15:34:30|S|8|386.680000||
B|NBIS|20260121|15:34:30|S|70|98.575000||
B|UNG|20260121|15:34:30|S|100|13.555000||
B|ASTS|20260121|15:34:31|S|400|102.776600||
B|ORCL|20260121|15:34:31|S|1|173.851500||
B|PLTR|20260121|15:34:31|S|2|165.568600||
B|PLTR|20260121|15:34:31|S|10|165.568600||
B|TNA|20260121|15:34:31|S|105|57.685000||
B|TSLA|20260121|15:34:31|S|50|433.860000||
B|TSLA|20260121|15:34:31|S|100|433.845000||
B|XWEL|20260121|15:34:31|S|600|0.429000||
B|KVUE|20260121|15:34:32|S|2500|17.386500||
B|TNA|20260121|15:34:32|S|3|57.700000||
B|TSLA|20260121|15:34:32|S|25|433.988500||
B|VOO|20260121|15:34:32|S|393|630.800000||
B|ZS|20260121|15:34:32|S|80|209.830000||
B|ASTS|20260121|15:34:33|S|2|102.870000||
B|ASTS|20260121|15:34:33|E|10|102.855100||
B|PLTR|20260121|15:34:33|S|100|165.660000||
B|ZBH|20260121|15:34:33|S|20|86.800000||
B|ZETA|20260121|15:34:33|S|189|20.255000||
B|CIFR|20260121|15:34:34|S|100|17.545000||
B|JOBY|20260121|15:34:34|S|198|14.275000||
B|JOBY|20260121|15:34:34|S|262|14.275000||
B|JOBY|20260121|15:34:34|S|700|14.275000||
B|OKLL|20260121|15:34:34|S|40|24.830000||
B|ONTO|20260121|15:34:34|S|4|217.920000||
B|POET|20260121|15:34:34|S|27|8.317200||
B|RGTI|20260121|15:34:34|S|100|23.520000||
B|ZS|20260121|15:34:34|S|40|209.661800||
B|PLTR|20260121|15:34:35|S|30|165.672000||
B|SE|20260121|15:34:35|S|52|121.170000||
B|TNA|20260121|15:34:35|S|5|57.679300||
B|ASTS|20260121|15:34:36|S|200|102.930000||
B|CASH|20260121|15:34:36|S|100|77.350000||
B|CRCL|20260121|15:34:36|S|9|73.160000||
B|MS|20260121|15:34:36|S|7|184.208800||
B|NIO|20260121|15:34:36|S|200|4.675000||
B|NXT|20260121|15:34:36|S|1|99.970000||
B|NXT|20260121|15:34:36|S|5|99.946300||
B|VOO|20260121|15:34:36|S|1|630.728600||
B|BMNR|20260121|15:34:37|S|2|28.987100||
B|BULL|20260121|15:34:37|S|10|7.775000||
B|F|20260121|15:34:37|S|100|13.720000||
B|MRAM|20260121|15:34:37|S|100|15.890000||
B|NVDA|20260121|15:34:38|S|10|184.497300||
B|NVDA|20260121|15:34:38|S|570|184.500000||
B|TQQQ|20260121|15:34:38|S|100|52.900000||
B|AMD|20260121|15:34:39|S|50|249.530000||
B|DPRO|20260121|15:34:39|S|100|8.945000||
B|FLNC|20260121|15:34:39|S|50|25.718800||
B|IEMG|20260121|15:34:39|S|100|71.460000||
B|RDW|20260121|15:34:39|S|50|10.185000||
B|NNE|20260121|15:34:40|S|377|34.390000||
B|ON|20260121|15:34:40|S|100|63.500000||
B|CRVS|20260121|15:34:41|S|20|21.640000||
B|DIVO|20260121|15:34:41|S|50|45.365000||
B|PATH|20260121|15:34:41|S|100|14.105000||
B|TSLA|20260121|15:34:41|S|200|433.732000||
B|BTG|20260121|15:34:42|S|200|4.899300||
B|LMT|20260121|15:34:42|S|4|585.780000||
B|RDDT|20260121|15:34:42|S|75|210.550000||
B|CIFR|20260121|15:34:43|S|100|17.505000||
B|DHR|20260121|15:34:43|S|2|241.480000||
B|MRVL|20260121|15:34:43|S|10|83.010000||
B|PAVM|20260121|15:34:43|S|10|12.540000||
B|TSLA|20260121|15:34:43|S|25|433.590000||
B|ANGL|20260121|15:34:44|S|1|29.585500||
B|ASTS|20260121|15:34:44|S|48|102.805000||
B|GGAL|20260121|15:34:44|S|100|53.870000||
B|PLTU|20260121|15:34:44|S|1|62.904000||
B|PM|20260121|15:34:44|S|4|168.520000||
B|SHV|20260121|15:34:44|S|57|110.335000||
B|TSLA|20260121|15:34:44|S|10|433.670000||
B|AMD|20260121|15:34:45|S|7|249.477800||
B|DIVO|20260121|15:34:45|S|200|45.365000||
B|GOOGL|20260121|15:34:45|S|30|328.760000||
B|IREN|20260121|15:34:45|S|50|53.680000||
B|PL|20260121|15:34:45|S|200|25.925000||
B|PL|20260121|15:34:45|S|214|25.930000||
B|SBET|20260121|15:34:45|S|407|9.805000||
B|TSLL|20260121|15:34:45|S|600|17.515000||
B|BMNR|20260121|15:34:46|S|100|28.985000||
B|CHKP|20260121|15:34:46|S|6|174.089000||
B|PAAS|20260121|15:34:46|S|80|56.930000||
B|TSLA|20260121|15:34:46|S|50|433.607900||
B|TSLA|20260121|15:34:46|S|50|433.610000||
B|ETHU|20260121|15:34:47|S|21|54.855000||
B|HOOD|20260121|15:34:47|S|900|106.600000||
B|ABCL|20260121|15:34:48|S|300|4.247300||
B|AVAV|20260121|15:34:48|S|2|313.575000||
B|BABA|20260121|15:34:48|S|3|168.850000||
B|ETHA|20260121|15:34:48|S|895|22.810000||
B|QBTS|20260121|15:34:48|S|50|25.890000||
B|QBTS|20260121|15:34:48|S|80|25.880000||
B|GOOGL|20260121|15:34:49|S|1|328.740000||
B|HIMS|20260121|15:34:49|S|954|28.850000||
B|QBTS|20260121|15:34:49|S|100|25.889100||
B|TSLA|20260121|15:34:49|S|10|433.610400||
B|UMAC|20260121|15:34:49|S|100|16.860000||
B|AMD|20260121|15:34:50|S|1|249.370000||
B|BIDU|20260121|15:34:50|S|100|162.410000||
B|GE|20260121|15:34:50|S|10|318.750000||
B|PLTR|20260121|15:34:50|S|100|165.590000||
B|SOXL|20260121|15:34:50|S|100|64.150000||
B|SPXL|20260121|15:34:50|S|13|222.568600||
B|ASTS|20260121|15:34:51|S|90|102.650000||
B|MU|20260121|15:34:51|S|103|386.850000||
B|ONDS|20260121|15:34:51|S|300|12.389300||
B|TSLA|20260121|15:34:51|S|50|433.650000||
B|TSLA|20260121|15:34:51|S|50|433.651800||
B|VT|20260121|15:34:51|S|10|144.195000||
B|CRVS|20260121|15:34:52|S|300|21.670000||
B|RXRX|20260121|15:34:52|S|20|4.560000||
B|TQQQ|20260121|15:34:52|S|50|52.900000||
B|CRM|20260121|15:34:53|S|5|221.620000||
B|IMTE|20260121|15:34:53|S|1|0.924900||
B|LIEN|20260121|15:34:53|S|100|10.570000||
B|OSBC|20260121|15:34:53|S|20|21.240000||
B|WDC|20260121|15:34:53|S|100|240.840000||
B|ASTS|20260121|15:34:54|S|100|102.640000||
B|ASTS|20260121|15:34:54|S|100|102.650000||
B|DUOL|20260121|15:34:54|S|15|148.180000||
B|ILF|20260121|15:34:54|S|100|33.795000||
B|SERV|20260121|15:34:54|S|1002|13.189400||
B|BUD|20260121|15:34:55|S|36|69.285000||
B|MA|20260121|15:34:55|S|2|527.753300||
B|PM|20260121|15:34:55|S|10|168.520000||
B|RR|20260121|15:34:55|S|164|4.247300||
B|AVGO|20260121|15:34:56|S|160|328.460000||
B|KMB|20260121|15:34:57|S|50|100.150000||
B|PG|20260121|15:34:57|S|3|145.690000||
B|WBD|20260121|15:34:57|S|200|28.525000||
B|ETHA|20260121|15:34:58|S|100|22.825000||
B|MSTR|20260121|15:34:58|S|10|163.025000||
B|QUBT|20260121|15:34:58|S|4|11.485000||
B|APP|20260121|15:34:59|S|2|533.062000||
B|AVGO|20260121|15:34:59|S|105|328.470000||
B|GOOGL|20260121|15:34:59|S|10|328.835000||
B|NWL|20260121|15:34:59|S|39|4.225000||
B|RKLB|20260121|15:34:59|S|50|86.670000||
B|SNDK|20260121|15:34:59|S|100|499.271000||
B|SNDK|20260121|15:34:59|S|124|499.280000||
B|ADP|20260121|15:35:00|S|4|257.280000||
B|AFL|20260121|15:35:00|S|4|108.720000||
B|AJG|20260121|15:35:00|S|80|249.830000||
B|CSAN|20260121|15:35:00|S|4000|4.055000||
B|RR|20260121|15:35:00|S|1295|4.249600||
B|VPG|20260121|15:35:00|S|300|46.510000||
B|BWXT|20260121|15:35:01|S|50|208.900000||
B|NFLX|20260121|15:35:01|S|2|84.857300||
B|KMI|20260121|15:35:02|S|4|28.617500||
B|FHN|20260121|15:35:03|S|109|24.919400||
B|SKYT|20260121|15:35:03|S|25|33.715000||
B|TNA|20260121|15:35:03|S|70|57.595000||
B|TNA|20260121|15:35:03|S|70|57.600000||
B|AGQ|20260121|15:35:04|S|100|257.200000||
B|AGQ|20260121|15:35:04|S|100|257.200000||
B|AMD|20260121|15:35:04|S|6|249.470000||
B|MSFT|20260121|15:35:04|S|1|444.240000||
B|NVDA|20260121|15:35:04|S|32|184.580000||
B|SIVR|20260121|15:35:04|S|57|87.589800||
B|WKEY|20260121|15:35:04|S|200|8.400000||
B|BITO|20260121|15:35:05|S|100|12.470000||
B|MRNA|20260121|15:35:05|S|400|49.177400||
B|NFLX|20260121|15:35:05|S|2|84.857300||
B|ALL|20260121|15:35:06|S|2|193.578200||
B|BNAI|20260121|15:35:06|S|1|8.580000||
B|CHWY|20260121|15:35:06|S|20|32.459300||
B|CMG|20260121|15:35:06|S|14|40.630000||
B|MNKD|20260121|15:35:06|S|120|5.679300||
B|NVDA|20260121|15:35:06|S|300|184.659400||
B|PLTR|20260121|15:35:06|S|30|165.708200||
B|STAG|20260121|15:35:06|S|3|36.846700||
B|STLA|20260121|15:35:06|S|20|9.855000||
B|DOLE|20260121|15:35:07|S|76|15.090000||
B|HGER|20260121|15:35:07|S|82|26.315600||
B|NVDA|20260121|15:35:07|S|34|184.700000||
B|NVDA|20260121|15:35:07|S|50|184.695000||
B|AIQ|20260121|15:35:08|S|4010|51.960000||
B|NBIS|20260121|15:35:08|S|15|98.440000||
B|OZK|20260121|15:35:08|S|225|47.900000||
B|OZK|20260121|15:35:08|S|300|47.900000||
B|SPY|20260121|15:35:08|S|200|686.052500||
B|XLF|20260121|15:35:08|S|100|53.599700||
B|IVZ|20260121|15:35:09|S|20|29.110000||
B|NFE|20260121|15:35:09|S|6|1.545000||
B|TSLA|20260121|15:35:09|S|120|433.720000||
B|COIN|20260121|15:35:10|S|20|227.530000||
B|DLTR|20260121|15:35:10|S|406|132.240000||
B|DLTR|20260121|15:35:10|S|1000|132.000000||
B|DLTR|20260121|15:35:10|S|1000|132.020000||
B|GILD|20260121|15:35:10|S|67|129.171500||
B|OKLO|20260121|15:35:10|S|100|89.940000||
B|SPY|20260121|15:35:10|S|50|686.040500||
B|VRT|20260121|15:35:10|S|44|181.057300||
B|DLTR|20260121|15:35:11|S|303|132.240000||
B|ONDS|20260121|15:35:11|S|3900|12.425000||
B|PATH|20260121|15:35:11|S|100|14.105000||
B|ZTS|20260121|15:35:11|S|100|125.093900||
B|MUU|20260121|15:35:12|S|101|178.670000||
B|U|20260121|15:35:12|S|114|41.559700||
B|ACHR|20260121|15:35:13|S|50|8.357300||
B|AGQ|20260121|15:35:13|S|100|257.500000||
B|NVDA|20260121|15:35:13|S|80|184.605000||
B|PLTR|20260121|15:35:13|S|350|165.670000||
B|PLTR|20260121|15:35:13|S|800|165.661600||
B|PLTR|20260121|15:35:13|S|1454|165.660000||
B|RDW|20260121|15:35:13|S|10|10.145000||
B|RSG|20260121|15:35:13|S|40|214.090000||
B|AVGO|20260121|15:35:14|S|1|328.640000||
B|BLNE|20260121|15:35:14|S|100|3.130000||
B|RDHL|20260121|15:35:14|S|200|1.370000||
B|SOUN|20260121|15:35:14|S|1500|10.509100||
B|TSLA|20260121|15:35:14|S|50|433.808300||
B|BABA|20260121|15:35:15|S|10|168.975500||
B|COF|20260121|15:35:15|S|100|231.130000||
B|ERO|20260121|15:35:15|S|100|31.030000||
B|APT|20260121|15:35:16|S|100|4.640000||
B|ASTS|20260121|15:35:16|S|5|102.870000||
B|ASTS|20260121|15:35:16|S|20|102.870000||
B|CYTK|20260121|15:35:16|S|7|63.410000||
B|OIH|20260121|15:35:16|S|40|339.910000||
B|SPG|20260121|15:35:16|S|20|185.350000||
B|SPGI|20260121|15:35:16|S|1|532.258100||
B|TQQQ|20260121|15:35:16|S|200|52.960000||
B|TSM|20260121|15:35:16|S|80|329.130000||
B|TSM|20260121|15:35:16|S|175|329.150000||
B|ZS|20260121|15:35:16|S|160|209.775100||
B|AEXA|20260121|15:35:17|S|20|11.610000||
B|ASTS|20260121|15:35:17|S|75|102.870000||
B|SOUN|20260121|15:35:17|S|675|10.515000||
B|TSLA|20260121|15:35:17|S|7|433.897900||
B|TSLA|20260121|15:35:17|S|10|433.850000||
B|USAU|20260121|15:35:17|S|40|19.131700||
B|USFR|20260121|15:35:17|S|5000|50.440000||
B|COIN|20260121|15:35:18|S|10|227.570000||
B|CRWV|20260121|15:35:18|S|5|93.272500||
B|GOOG|20260121|15:35:18|S|2|329.029000||
B|MU|20260121|15:35:18|S|50|386.900000||
B|NVDL|20260121|15:35:18|S|100|85.360000||
B|NVDL|20260121|15:35:18|S|200|85.360000||
B|PLTR|20260121|15:35:18|S|2|165.650000||
B|QUBT|20260121|15:35:18|S|20|11.509300||
B|SMR|20260121|15:35:18|S|10|19.649100||
B|STX|20260121|15:35:18|S|5|342.742800||
B|AMD|20260121|15:35:19|S|11|249.560000||
B|DAVE|20260121|15:35:19|S|39|185.081000||
B|NPO|20260121|15:35:19|S|20|237.040000||
B|PINS|20260121|15:35:19|S|100|25.045000||
B|SCHD|20260121|15:35:19|S|11|29.150000||
B|VST|20260121|15:35:19|S|50|159.980000||
B|ABEV|20260121|15:35:20|S|20|2.640000||
B|AMD|20260121|15:35:20|S|50|249.610000||
B|ETHA|20260121|15:35:20|S|300|22.830000||
B|HQY|20260121|15:35:20|S|1|84.970000||
B|MCHP|20260121|15:35:20|S|300|76.170000||
B|OXY|20260121|15:35:20|S|100|43.475000||
B|PAR|20260121|15:35:20|S|20|33.288100||
B|SIVR|20260121|15:35:20|S|21|87.645000||
B|WPM|20260121|15:35:20|S|94|138.380000||
B|ZTS|20260121|15:35:20|S|100|125.099200||
B|AES|20260121|15:35:21|S|20|14.199300||
B|CNX|20260121|15:35:21|S|37|37.459100||
B|EE|20260121|15:35:21|S|20|34.650000||
B|MCHP|20260121|15:35:21|S|100|76.180000||
B|MCHP|20260121|15:35:21|S|100|76.190000||
B|OCUL|20260121|15:35:21|S|20|11.265000||
B|RFIL|20260121|15:35:21|S|1|11.990000||
B|SRFM|20260121|15:35:21|S|158|2.437500||
B|TQQQ|20260121|15:35:21|S|80|52.990000||
B|UAA|20260121|15:35:21|S|422|6.119400||
B|WH|20260121|15:35:21|S|20|79.460000||
B|IJR|20260121|15:35:22|S|770|129.966300||
B|RACE|20260121|15:35:22|S|1|340.286300||
B|STAI|20260121|15:35:22|S|100|1.960000||
B|UVXY|20260121|15:35:22|S|100|35.800000||
B|DFDV|20260121|15:35:23|S|150|6.430000||
B|ERAS|20260121|15:35:23|S|2300|10.200000||
B|GSG|20260121|15:35:23|S|100|24.370000||
B|SPUU|20260121|15:35:23|S|30|185.890000||
B|TDG|20260121|15:35:23|S|1|1445.360000||
B|AAPL|20260121|15:35:24|S|16|248.280000||
B|CEG|20260121|15:35:24|S|27|295.310000||
B|IONX|20260121|15:35:24|S|100|24.210000||
B|NVDA|20260121|15:35:24|S|7|184.559000||
B|PLTR|20260121|15:35:24|S|50|165.630000||
B|PTC|20260121|15:35:24|S|1|161.530000||
B|RZLV|20260121|15:35:24|S|100|3.680000||
B|SGOV|20260121|15:35:24|S|61|100.570000||
B|SR|20260121|15:35:24|S|90|84.600000||
B|TSM|20260121|15:35:24|S|1|329.090000||
B|ZS|20260121|15:35:24|S|40|209.774700||
B|AVGO|20260121|15:35:25|S|28|328.500000||
B|MU|20260121|15:35:25|S|100|386.476300||
B|NVDA|20260121|15:35:25|S|200|184.560000||
B|SPY|20260121|15:35:25|S|2|686.005000||
B|TSM|20260121|15:35:25|S|10|329.097500||
B|AMZN|20260121|15:35:26|S|50|230.950000||
B|GILD|20260121|15:35:26|S|2|129.155000||
B|MU|20260121|15:35:26|S|10|386.610000||
B|NAVN|20260121|15:35:26|S|200|14.250000||
B|NVT|20260121|15:35:26|S|10|112.480000||
B|STAI|20260121|15:35:26|S|100|1.960000||
B|UPS|20260121|15:35:26|S|50|108.690000||
B|URA|20260121|15:35:26|S|100|55.690000||
B|XBI|20260121|15:35:26|S|50|127.795000||
B|HIMS|20260121|15:35:27|S|2|28.865000||
B|TQQQ|20260121|15:35:27|S|100|52.950000||
B|GEN|20260121|15:35:28|S|5|25.110000||
B|ONDS|20260121|15:35:28|S|70|12.445000||
B|TQQQ|20260121|15:35:28|S|80|52.960000||
B|OKLO|20260121|15:35:29|S|100|89.950000||
B|TSLA|20260121|15:35:29|S|10|433.780000||
B|CAVA|20260121|15:35:30|S|20|67.410000||
B|IBRX|20260121|15:35:30|S|100|6.820000||
B|QQQ|20260121|15:35:30|S|100|617.017300||
B|SMR|20260121|15:35:30|S|5|19.650000||
B|BMY|20260121|15:35:31|S|200|54.459700||
B|IBIT|20260121|15:35:31|S|100|51.010000||
B|IBIT|20260121|15:35:31|S|200|51.005000||
B|MU|20260121|15:35:31|S|5|386.450000||
B|NVDA|20260121|15:35:31|S|178|184.537600||
B|ONDS|20260121|15:35:31|S|20|12.445000||
B|BRK/B|20260121|15:35:32|S|1|485.690000||
B|IREN|20260121|15:35:32|S|3|53.740000||
B|KHC|20260121|15:35:32|S|1|22.387600||
B|SMMD|20260121|15:35:32|S|11|80.680000||
B|SPYM|20260121|15:35:32|S|2|80.719300||
B|TQQQ|20260121|15:35:32|S|13|52.950000||
B|USHY|20260121|15:35:32|S|370|37.625800||
B|VO|20260121|15:35:32|S|2|299.575000||
B|ASTS|20260121|15:35:33|S|100|102.860000||
B|ASTS|20260121|15:35:33|S|100|102.890000||
B|ASTS|20260121|15:35:33|S|100|102.900000||
B|AVGX|20260121|15:35:33|S|194|41.525000||
B|CRML|20260121|15:35:33|S|20|15.197400||
B|PSLV|20260121|15:35:33|S|61|30.167400||
B|TREX|20260121|15:35:33|S|10|44.185000||
B|BBAI|20260121|15:35:34|S|150|5.635000||
B|KB|20260121|15:35:34|S|20|95.400000||
B|NVDA|20260121|15:35:34|S|50|184.505000||
B|NVDA|20260121|15:35:34|S|54|184.510000||
B|OPXS|20260121|15:35:34|S|100|15.120000||
B|TCMD|20260121|15:35:34|S|100|30.625000||
B|VALE|20260121|15:35:34|S|20|15.540700||
B|JPST|20260121|15:35:35|S|200|50.705000||
B|ONDS|20260121|15:35:35|S|400|12.435000||
B|UEC|20260121|15:35:35|S|107|18.699300||
B|ACHR|20260121|15:35:36|S|50|8.349300||
B|AFJK|20260121|15:35:36|S|100|56.200000||
B|AQMS|20260121|15:35:36|S|100|5.850000||
B|MOB|20260121|15:35:36|S|200|8.810000||
B|SMR|20260121|15:35:36|S|5|19.640000||
B|SMR|20260121|15:35:36|S|10|19.640000||
B|TQQQ|20260121|15:35:36|S|600|52.930000||
B|WBD|20260121|15:35:36|S|200|28.515000||
B|ASTS|20260121|15:35:37|S|2|102.815900||
B|KTOS|20260121|15:35:37|S|3|119.150000||
B|LRCX|20260121|15:35:37|S|5|230.316600||
B|QQQ|20260121|15:35:37|S|680|616.860000||
B|SMR|20260121|15:35:37|S|100|19.647200||
B|XTIA|20260121|15:35:37|S|25|1.780000||
B|AREC|20260121|15:35:38|S|1432|4.389300||
B|JOBY|20260121|15:35:38|S|30|14.245000||
B|MU|20260121|15:35:38|S|490|386.350000||
B|SMR|20260121|15:35:38|S|668|19.645000||
B|SQQQ|20260121|15:35:38|S|50|67.740000||
B|CRCL|20260121|15:35:39|S|50|72.965000||
B|NVDX|20260121|15:35:39|S|1|16.539300||
B|PLTR|20260121|15:35:39|S|160|165.545000||
B|MRVL|20260121|15:35:40|S|100|83.040000||
B|MRVL|20260121|15:35:40|S|100|83.040000||
B|MRVL|20260121|15:35:40|S|350|83.050000||
B|WK|20260121|15:35:40|S|6|80.085000||
B|ZIM|20260121|15:35:40|S|5|22.420000||
B|AMD|20260121|15:35:41|S|12|249.640000||
B|CIFR|20260121|15:35:41|S|300|17.575000||
B|NFLX|20260121|15:35:41|S|35|84.939300||
B|SNDK|20260121|15:35:41|S|2|499.650000||
B|VOO|20260121|15:35:41|S|2|630.838800||
B|AAPL|20260121|15:35:42|S|10|248.238600||
B|ACHR|20260121|15:35:42|S|2|8.349300||
B|FLSP|20260121|15:35:42|S|75|27.062500||
B|ORCL|20260121|15:35:42|S|100|173.730000||
B|APLD|20260121|15:35:43|S|10|34.564600||
B|AXTI|20260121|15:35:43|S|10|20.031800||
B|COST|20260121|15:35:43|S|1|985.941000||
B|HNGE|20260121|15:35:43|S|166|41.167900||
B|HNGE|20260121|15:35:43|S|166|41.170000||
B|MRNA|20260121|15:35:43|S|70|49.200000||
B|NUGT|20260121|15:35:43|S|6|252.650000||
B|NUGT|20260121|15:35:43|S|50|252.740000||
B|NVDA|20260121|15:35:43|S|13|184.415000||
B|SGOV|20260121|15:35:43|S|90|100.570000||
B|ARGX|20260121|15:35:44|S|2|815.005000||
B|MU|20260121|15:35:44|S|250|386.330000||
B|NVDA|20260121|15:35:44|S|400|184.397100||
B|OKLO|20260121|15:35:44|S|25|90.000000||
B|UNG|20260121|15:35:44|S|100|13.555000||
B|VOO|20260121|15:35:44|S|239|630.736000||
B|AZO|20260121|15:35:45|S|1|3655.500000||
B|GLD|20260121|15:35:45|S|1|441.716000||
B|ORCL|20260121|15:35:45|S|200|173.721000||
B|QUBT|20260121|15:35:45|S|100|11.509300||
B|RGTI|20260121|15:35:45|S|1|23.520000||
B|XBI|20260121|15:35:45|S|300|127.780000||
B|C|20260121|15:35:46|S|5|114.257600||
B|FCX|20260121|15:35:46|S|1700|60.525000||
B|MSTZ|20260121|15:35:46|S|18|13.770000||
B|MTRN|20260121|15:35:46|S|20|148.770000||
B|SQQQ|20260121|15:35:46|S|24|67.780000||
B|CRML|20260121|15:35:47|S|2|15.197400||
B|FUBO|20260121|15:35:47|S|20|2.570000||
B|GS|20260121|15:35:47|S|1|958.150000||
B|TSLL|20260121|15:35:47|S|200|17.485000||
B|YRD|20260121|15:35:47|S|300|3.850000||
B|AMD|20260121|15:35:48|S|2|249.630000||
B|NIVF|20260121|15:35:48|E|1|0.418500||
B|PLTR|20260121|15:35:48|S|300|165.540000||
B|PLTR|20260121|15:35:48|S|318|165.530000||
B|SMR|20260121|15:35:48|S|5|19.679700||
B|TQQQ|20260121|15:35:48|S|85|52.890000||
B|NVDA|20260121|15:35:49|S|60|184.340700||
B|SQQQ|20260121|15:35:49|S|893|67.758100||
B|VST|20260121|15:35:49|S|1|159.950000||
B|CELH|20260121|15:35:50|S|20|56.527800||
B|CRCL|20260121|15:35:50|S|2|72.970000||
B|HOOD|20260121|15:35:50|S|25|106.520000||
B|MU|20260121|15:35:50|S|60|386.370000||
B|TSLA|20260121|15:35:50|S|50|433.410000||
B|AMD|20260121|15:35:51|S|2|249.670000||
B|OCS|20260121|15:35:51|S|20|25.990000||
B|MRK|20260121|15:35:52|S|21|111.245000||
B|RMBS|20260121|15:35:52|S|3|126.840000||
B|TNA|20260121|15:35:52|S|50|57.717300||
B|ILF|20260121|15:35:53|S|100|33.815000||
B|PM|20260121|15:35:53|S|10|168.550000||
B|SPYG|20260121|15:35:53|S|2|105.817400||
B|ASTS|20260121|15:35:54|S|100|102.960000||
B|BANR|20260121|15:35:54|S|20|66.300000||
B|PL|20260121|15:35:54|S|100|25.955000||
B|TSLA|20260121|15:35:54|S|16|433.390000||
B|YRD|20260121|15:35:54|S|300|3.850000||
B|ZTS|20260121|15:35:54|S|100|125.115000||
B|COMP|20260121|15:35:55|S|1500|13.205000||
B|CRML|20260121|15:35:55|S|100|15.235000||
B|JPM|20260121|15:35:55|S|20|303.080000||
B|NFLX|20260121|15:35:55|S|1|84.935000||
B|TQQQ|20260121|15:35:55|S|110|52.920000||
B|ASTS|20260121|15:35:56|S|5|102.930000||
B|NFLX|20260121|15:35:56|S|2|84.935000||
B|NFLX|20260121|15:35:56|S|8|84.930000||
B|NFLX|20260121|15:35:56|S|10|84.937300||
B|OKLO|20260121|15:35:56|S|5|90.070000||
B|OKLO|20260121|15:35:56|S|123|90.050000||
B|RKLB|20260121|15:35:56|S|33|86.950000||
B|BOXL|20260121|15:35:57|S|10|1.990000||
B|F|20260121|15:35:57|S|200|13.720000||
B|GOOG|20260121|15:35:57|S|2|328.700000||
B|LITE|20260121|15:35:57|S|5|364.110000||
B|LLYX|20260121|15:35:57|S|50|25.360000||
B|SLB|20260121|15:35:57|S|10|48.525000||
B|SURG|20260121|15:35:57|S|200|1.300000||
B|APLD|20260121|15:35:58|S|50|34.597500||
B|ASTS|20260121|15:35:58|S|2|102.725000||
B|CIFR|20260121|15:35:58|S|100|17.577300||
B|COST|20260121|15:35:58|S|1|985.770000||
B|TENX|20260121|15:35:58|S|200|15.795000||
B|TQQQ|20260121|15:35:58|S|50|52.910000||
B|UVXY|20260121|15:35:58|S|70|35.880000||
B|UVXY|20260121|15:35:58|S|300|35.875000||
B|VTWO|20260121|15:35:58|S|100|108.055000||
B|AMAT|20260121|15:35:59|S|10|326.065000||
B|AQMS|20260121|15:35:59|S|100|5.760000||
B|ASTS|20260121|15:35:59|S|1|102.725000||
B|ASTS|20260121|15:35:59|S|50|102.720000||
B|BHP|20260121|15:35:59|S|50|65.855000||
B|KNX|20260121|15:35:59|S|100|58.200000||
B|MRVL|20260121|15:35:59|S|300|82.979100||
B|NVDA|20260121|15:35:59|S|70|184.425000||
B|ONDS|20260121|15:35:59|S|95|12.437200||
B|ORCL|20260121|15:35:59|S|320|173.650000||
B|SIVR|20260121|15:35:59|S|21|87.619000||
B|AAPL|20260121|15:36:00|S|450|248.319000||
B|DOC|20260121|15:36:00|S|45|17.845000||
B|IWM|20260121|15:36:00|S|60|267.340000||
B|IWM|20260121|15:36:00|S|100|267.345000||
B|SMR|20260121|15:36:00|S|5|19.650000||
B|SVIX|20260121|15:36:00|S|190|23.419300||
B|VIXY|20260121|15:36:00|S|12|25.905000||
B|ZETA|20260121|15:36:00|S|100|20.245600||
B|CNX|20260121|15:36:01|S|50|37.466800||
B|IREN|20260121|15:36:01|S|200|53.850000||
B|IREN|20260121|15:36:01|S|200|53.860000||
B|MLEC|20260121|15:36:01|S|70|6.510000||
B|SOUN|20260121|15:36:01|S|100|10.510000||
B|TSM|20260121|15:36:01|S|1|328.928600||
B|VZLA|20260121|15:36:01|S|100|6.075000||
B|CRCL|20260121|15:36:02|S|10|72.850000||
B|IBKR|20260121|15:36:02|S|100|76.500000||
B|INTC|20260121|15:36:02|S|500|53.915000||
B|ITA|20260121|15:36:02|S|20|239.639500||
B|NFLX|20260121|15:36:02|S|2|84.925000||
B|ONDS|20260121|15:36:02|S|4|12.427100||
B|PLTR|20260121|15:36:02|S|1|165.588000||
B|TSM|20260121|15:36:02|S|4|328.928600||
B|ACHR|20260121|15:36:03|S|3|8.349300||
B|AMD|20260121|15:36:03|S|100|249.735000||
B|AMKR|20260121|15:36:03|S|9|53.537600||
B|BRK/B|20260121|15:36:03|S|10|485.740000||
B|KNX|20260121|15:36:03|S|100|58.270000||
B|NET|20260121|15:36:03|S|10|171.450000||
B|SLB|20260121|15:36:03|S|10|48.535000||
B|SPYM|20260121|15:36:03|S|1|80.710000||
B|FLNC|20260121|15:36:04|S|20|25.708300||
B|IREN|20260121|15:36:04|S|50|53.863100||
B|OKLO|20260121|15:36:04|S|70|89.970000||
B|VOO|20260121|15:36:04|S|5|630.878400||
B|ZS|20260121|15:36:04|S|40|209.773400||
B|ZTO|20260121|15:36:04|S|23|22.425000||
B|AMD|20260121|15:36:05|S|43|249.797600||
B|AMD|20260121|15:36:05|S|43|249.800000||
B|AXTI|20260121|15:36:05|S|10|20.019100||
B|MU|20260121|15:36:05|S|300|386.360000||
B|NVDA|20260121|15:36:05|S|1|184.454500||
B|ON|20260121|15:36:05|S|10|63.550000||
B|ACHR|20260121|15:36:06|S|10|8.349300||
B|COMP|20260121|15:36:06|S|300|13.210000||
B|DLTR|20260121|15:36:06|S|100|132.410000||
B|RKLB|20260121|15:36:06|S|3|86.815000||
B|TER|20260121|15:36:06|S|30|233.395000||
B|CRWV|20260121|15:36:07|S|600|93.385000||
B|NVDA|20260121|15:36:07|S|600|184.477700||
B|RR|20260121|15:36:07|S|6000|4.256500||
B|AMD|20260121|15:36:08|S|10|250.140000||
B|AMD|20260121|15:36:08|S|34|250.138100||
B|FOXA|20260121|15:36:08|S|4|72.300000||
B|TQQQ|20260121|15:36:08|S|300|52.960000||
B|ZS|20260121|15:36:08|S|40|209.867300||
B|ZTS|20260121|15:36:08|S|100|125.117800||
B|AGQ|20260121|15:36:09|S|100|257.152000||
B|AMD|20260121|15:36:09|S|20|250.140000||
B|CHKP|20260121|15:36:09|S|20|174.230000||
B|NB|20260121|15:36:09|S|1|6.350000||
B|UVXY|20260121|15:36:09|S|1|35.800000||
B|ASML|20260121|15:36:10|S|1|1368.895000||
B|ORCX|20260121|15:36:10|S|180|13.495000||
B|S|20260121|15:36:10|S|10|13.735000||
B|SPY|20260121|15:36:10|S|50|685.995000||
B|EIC|20260121|15:36:11|S|100|11.200000||
B|HOOD|20260121|15:36:11|S|1|106.540000||
B|YRD|20260121|15:36:11|S|300|3.850000||
B|BMNZ|20260121|15:36:12|S|392|17.800000||
B|GOOGL|20260121|15:36:12|S|10|328.670000||
B|IVV|20260121|15:36:12|S|11|689.070500||
B|NVTX|20260121|15:36:12|S|100|35.140000||
B|PATH|20260121|15:36:12|S|94|14.105000||
B|RDVT|20260121|15:36:12|S|20|49.000000||
B|SMR|20260121|15:36:12|S|5|19.665000||
B|TSLA|20260121|15:36:12|S|79|433.570000||
B|TSLA|20260121|15:36:12|S|376|433.580000||
B|AAPL|20260121|15:36:13|S|300|248.365000||
B|AVGO|20260121|15:36:13|S|22|328.710000||
B|MSFT|20260121|15:36:13|S|45|444.200000||
B|OKLO|20260121|15:36:13|S|20|90.050000||
B|PLUG|20260121|15:36:13|S|25|2.210000||
B|TSLA|20260121|15:36:13|S|100|433.532200||
B|MSFT|20260121|15:36:14|S|20|444.200000||
B|PLTR|20260121|15:36:14|S|2|165.628300||
B|TQQQ|20260121|15:36:14|S|200|52.942700||
B|WIX|20260121|15:36:14|S|1|78.670000||
B|ALB|20260121|15:36:15|S|4|179.205000||
B|GOOG|20260121|15:36:15|S|3|328.828600||
B|ORCL|20260121|15:36:15|S|22|173.700000||
B|ORCL|20260121|15:36:15|S|40|173.700000||
B|RXRX|20260121|15:36:15|S|25|4.580000||
B|AMD|20260121|15:36:16|S|25|250.215000||
B|CRWV|20260121|15:36:16|S|100|93.445000||
B|OKLO|20260121|15:36:16|S|100|90.030000||
B|RDDT|20260121|15:36:16|S|1|210.990000||
B|TSLA|20260121|15:36:16|S|6|433.611800||
B|CRML|20260121|15:36:17|S|200|15.349100||
B|HUBS|20260121|15:36:17|S|80|300.600000||
B|JPM|20260121|15:36:17|S|400|303.020000||
B|OKLO|20260121|15:36:17|S|2|90.040000||
B|APLX|20260121|15:36:18|S|50|94.620000||
B|DLTR|20260121|15:36:18|S|100|132.380000||
B|VUG|20260121|15:36:18|S|7|477.845100||
B|AMD|20260121|15:36:19|S|20|250.168300||
B|CIFR|20260121|15:36:19|S|7|17.595000||
B|NVDA|20260121|15:36:19|S|100|184.530800||
B|PLUG|20260121|15:36:19|S|400|2.220000||
B|QMCO|20260121|15:36:19|S|100|7.030000||
B|QMCO|20260121|15:36:19|S|150|7.040000||
B|SNDK|20260121|15:36:19|S|11|497.510000||
B|TQQQ|20260121|15:36:19|S|100|52.940000||
B|FTEC|20260121|15:36:20|S|2|223.580000||
B|TRX|20260121|15:36:20|S|100|0.925800||
B|ZTS|20260121|15:36:20|S|100|125.119900||
B|AWI|20260121|15:36:21|S|14|189.935000||
B|BAH|20260121|15:36:21|S|10|95.450000||
B|CMCSA|20260121|15:36:21|S|12|28.910000||
B|HYMC|20260121|15:36:21|S|100|38.820000||
B|LLY|20260121|15:36:21|S|13|1080.590000||
B|MA|20260121|15:36:21|S|4|528.030000||
B|MRNA|20260121|15:36:21|S|400|49.240600||
B|MS|20260121|15:36:21|S|200|184.351400||
B|MSFT|20260121|15:36:21|S|1|444.160000||
B|OKLO|20260121|15:36:21|S|2|90.050000||
B|PYPL|20260121|15:36:21|S|25|56.165000||
B|SCHB|20260121|15:36:21|S|5|26.544500||
B|SOUN|20260121|15:36:21|S|100|10.520000||
B|SOUN|20260121|15:36:21|S|100|10.520000||
B|SOUN|20260121|15:36:21|S|1272|10.517100||
B|YRD|20260121|15:36:21|S|300|3.850000||
B|EQX|20260121|15:36:22|S|50|14.780000||
B|KTOS|20260121|15:36:22|S|200|119.555800||
B|RR|20260121|15:36:22|S|200|4.275000||
B|CMPS|20260121|15:36:23|S|200|7.005000||
B|MHK|20260121|15:36:23|S|4|123.345000||
B|MLEC|20260121|15:36:23|S|11|6.510000||
B|NRGV|20260121|15:36:23|S|300|5.419300||
B|SLGN|20260121|15:36:23|S|12|42.635000||
B|ADT|20260121|15:36:24|S|10|8.090000||
B|HIMS|20260121|15:36:24|S|50|28.839100||
B|NVDA|20260121|15:36:24|S|5|184.569300||
B|SOUN|20260121|15:36:24|S|2000|10.530000||
B|AMD|20260121|15:36:25|S|25|250.200500||
B|AXTI|20260121|15:36:25|S|10|20.034600||
B|NB|20260121|15:36:25|S|586|6.357000||
B|ONDS|20260121|15:36:25|S|379|12.445000||
B|SPY|20260121|15:36:25|S|50|686.031700||
B|VG|20260121|15:36:25|S|20|8.985000||
B|BZAI|20260121|15:36:26|S|1329|2.095000||
B|IBRX|20260121|15:36:26|S|100|6.830000||
B|INTC|20260121|15:36:26|S|200|53.962700||
B|STX|20260121|15:36:26|S|2|342.935800||
B|AMD|20260121|15:36:27|S|20|250.240000||
B|INDO|20260121|15:36:27|S|1068|3.890000||
B|MKC|20260121|15:36:27|S|18|66.565000||
B|MOS|20260121|15:36:27|S|100|27.605000||
B|OKLO|20260121|15:36:27|S|50|90.170000||
B|VYMI|20260121|15:36:27|S|16|92.762500||
B|DOC|20260121|15:36:28|S|32|17.837300||
B|F|20260121|15:36:28|S|3|13.720000||
B|PLUG|20260121|15:36:28|S|15|2.210000||
B|QQQ|20260121|15:36:28|S|100|617.085000||
B|ZTS|20260121|15:36:28|S|15|125.122200||
B|GILD|20260121|15:36:29|S|20|129.180000||
B|MSFT|20260121|15:36:29|S|50|444.220000||
B|RKLB|20260121|15:36:29|S|325|87.086300||
B|SMH|20260121|15:36:29|S|76|403.530000||
B|SNDK|20260121|15:36:29|S|10|499.000000||
B|RDW|20260121|15:36:30|S|7|10.165000||
B|SQQQ|20260121|15:36:30|S|50|67.669300||
B|TSLA|20260121|15:36:30|S|40|433.535000||
B|ACI|20260121|15:36:31|S|24|17.070000||
B|QUBT|20260121|15:36:31|S|100|11.525000||
B|DLTR|20260121|15:36:32|S|27|132.280000||
B|EXK|20260121|15:36:32|S|10|12.147300||
B|INTC|20260121|15:36:32|S|400|53.985000||
B|INTC|20260121|15:36:32|S|3400|53.985000||
B|IONQ|20260121|15:36:32|S|100|48.100000||
B|RDW|20260121|15:36:32|S|1|10.170000||
B|RIG|20260121|15:36:32|S|25|4.660000||
B|XLE|20260121|15:36:32|S|95|48.780000||
B|MELI|20260121|15:36:33|S|2|2064.035000||
B|OTTR|20260121|15:36:33|S|68|89.230000||
B|XLRE|20260121|15:36:33|S|3400|41.512900||
B|QBTS|20260121|15:36:34|S|2|25.855000||
B|RUN|20260121|15:36:34|S|100|17.900000||
B|APP|20260121|15:36:35|S|10|530.560000||
B|ENPH|20260121|15:36:35|S|12|35.615000||
B|SNY|20260121|15:36:35|S|5|46.315000||
B|NVDA|20260121|15:36:36|S|30|184.562700||
B|BMNR|20260121|15:36:37|S|65|28.987400||
B|BOXL|20260121|15:36:37|S|200|2.020000||
B|DPRO|20260121|15:36:37|E|4|8.950000||
B|IYF|20260121|15:36:37|S|38|128.135000||
B|LW|20260121|15:36:37|S|100|44.060000||
B|SNDK|20260121|15:36:37|S|49|499.070000||
B|APLD|20260121|15:36:38|S|25|34.639300||
B|GOOGL|20260121|15:36:38|S|600|328.631300||
B|NNE|20260121|15:36:38|S|50|34.590000||
B|NNE|20260121|15:36:38|S|472|34.586400||
B|ORCL|20260121|15:36:38|S|2|173.710000||
B|SMU|20260121|15:36:38|S|100|18.600000||
B|ZTO|20260121|15:36:38|S|170|22.430000||
B|AVGX|20260121|15:36:39|S|50|41.570000||
B|CGNX|20260121|15:36:39|S|49|40.360000||
B|KYMR|20260121|15:36:39|S|20|70.280000||
B|TEM|20260121|15:36:39|S|10|64.890000||
B|TSLA|20260121|15:36:39|S|25|433.590000||
B|ZSL|20260121|15:36:39|S|100|2.850000||
B|APP|20260121|15:36:40|S|4|530.840000||
B|APP|20260121|15:36:40|S|5|530.809000||
B|CNP|20260121|15:36:40|S|46|39.559700||
B|RGC|20260121|15:36:40|S|20|22.540000||
B|SPY|20260121|15:36:40|S|50|686.035000||
B|OKLO|20260121|15:36:41|S|41|90.170000||
B|SILJ|20260121|15:36:41|S|60|34.745000||
B|VXUS|20260121|15:36:41|S|1|78.645500||
B|BIOX|20260121|15:36:42|S|1900|1.225000||
B|MSTX|20260121|15:36:42|S|500|4.255000||
B|CRML|20260121|15:36:43|S|70|15.429100||
B|KGRN|20260121|15:36:43|S|10|27.585500||
B|MSFT|20260121|15:36:43|S|3|444.150000||
B|FANG|20260121|15:36:44|S|100|152.860000||
B|INTC|20260121|15:36:44|S|50|53.976700||
B|RZLV|20260121|15:36:44|S|46|3.659500||
B|SHOP|20260121|15:36:44|S|20|138.965000||
B|SPY|20260121|15:36:44|S|100|686.020000||
B|CVNA|20260121|15:36:45|S|109|454.970000||
B|PLUG|20260121|15:36:45|S|25|2.220000||
B|PLUG|20260121|15:36:45|S|100|2.230000||
B|RDW|20260121|15:36:45|S|100|10.170000||
B|TEM|20260121|15:36:45|S|3|64.868700||
B|TEM|20260121|15:36:45|S|3|64.870000||
B|BND|20260121|15:36:46|S|100|74.136500||
B|ORCL|20260121|15:36:46|S|70|173.680000||
B|ORCL|20260121|15:36:46|S|100|173.685000||
B|RBLX|20260121|15:36:46|S|5|76.080000||
B|EQT|20260121|15:36:47|S|7|54.547500||
B|MRK|20260121|15:36:47|S|1|111.225000||
B|MTSI|20260121|15:36:47|S|20|226.830000||
B|TMC|20260121|15:36:47|S|551|8.015000||
B|AXTI|20260121|15:36:48|S|70|20.034600||
B|FNGG|20260121|15:36:48|S|17|186.890000||
B|SQQQ|20260121|15:36:48|S|50|67.649300||
B|DKNG|20260121|15:36:49|S|25|31.407300||
B|PL|20260121|15:36:49|S|1|25.935000||
B|SFM|20260121|15:36:49|S|10|71.505000||
B|SMR|20260121|15:36:49|S|15|19.699900||
B|VSH|20260121|15:36:49|S|600|19.030000||
B|MU|20260121|15:36:50|S|100|387.100000||
B|TT|20260121|15:36:50|S|12|395.545000||
B|TT|20260121|15:36:51|S|20|395.660000||
B|TT|20260121|15:36:51|S|25|395.545000||
B|WDC|20260121|15:36:51|S|25|241.420000||
B|CRVS|20260121|15:36:52|S|15|21.960000||
B|MKC|20260121|15:36:52|S|3|66.575000||
B|OPEN|20260121|15:36:53|S|100|6.440000||
B|PAAS|20260121|15:36:53|S|70|56.950000||
B|SCHW|20260121|15:36:53|S|25|101.898800||
B|AAPL|20260121|15:36:54|S|50|248.332900||
B|ASML|20260121|15:36:54|S|1|1369.040000||
B|CNDT|20260121|15:36:54|S|300|1.695000||
B|TSLA|20260121|15:36:54|S|100|433.762000||
B|CEPT|20260121|15:36:55|S|20|12.930000||
B|PAVM|20260121|15:36:55|S|30|12.410000||
B|VRT|20260121|15:36:55|S|4|181.305300||
B|ZIM|20260121|15:36:55|S|5|22.420000||
B|CSAN|20260121|15:36:56|S|300|4.045000||
B|DK|20260121|15:36:56|S|20|28.200000||
B|GEV|20260121|15:36:56|S|1|670.205000||
B|NVDA|20260121|15:36:56|S|54|184.499300||
B|NVDA|20260121|15:36:56|S|100|184.495000||
B|SQQQ|20260121|15:36:56|S|200|67.680000||
B|VOO|20260121|15:36:56|S|40|630.920000||
B|ZIM|20260121|15:36:56|S|200|22.420000||
B|ZTS|20260121|15:36:56|S|100|125.293400||
B|FUBO|20260121|15:36:57|S|20|2.570000||
B|MSTZ|20260121|15:36:57|S|12|13.720000||
B|PL|20260121|15:36:57|S|3|25.935000||
B|SURG|20260121|15:36:57|S|100|1.300000||
B|VWO|20260121|15:36:57|S|85|56.195000||
B|COMP|20260121|15:36:58|S|40|13.187500||
B|UVXY|20260121|15:36:58|S|300|35.870000||
B|APD|20260121|15:36:59|S|18|263.514000||
B|GOOGL|20260121|15:36:59|S|231|328.548300||
B|QQQ|20260121|15:36:59|S|47|616.935000||
B|FNGD|20260121|15:37:00|S|3000|6.006500||
B|INTC|20260121|15:37:00|S|400|53.957300||
B|MKSI|20260121|15:37:00|S|3|220.190000||
B|PDFS|20260121|15:37:00|S|100|35.960000||
B|RR|20260121|15:37:00|S|58|4.269400||
B|ANDG|20260121|15:37:01|S|100|23.220000||
B|CAL|20260121|15:37:01|S|50|13.975000||
B|MSFT|20260121|15:37:01|S|40|444.050000||
B|MSFT|20260121|15:37:01|S|182|444.050000||
B|MSFT|20260121|15:37:01|S|500|444.060000||
B|UMAC|20260121|15:37:01|S|100|16.860000||
B|AMC|20260121|15:37:02|S|20|1.600000||
B|NVDA|20260121|15:37:02|S|100|184.459300||
B|STRC|20260121|15:37:03|S|3|99.640000||
B|TSLA|20260121|15:37:03|S|100|433.720000||
B|TSLA|20260121|15:37:03|S|1000|433.730000||
B|CHPT|20260121|15:37:04|S|100|6.495000||
B|IBRX|20260121|15:37:04|S|20|6.800000||
B|OKLO|20260121|15:37:04|S|250|90.150000||
B|ORCL|20260121|15:37:04|S|57|173.600000||
B|COHR|20260121|15:37:05|S|60|202.090000||
B|FISV|20260121|15:37:05|S|7|65.869400||
B|FISV|20260121|15:37:05|S|25|65.865000||
B|MTN|20260121|15:37:05|S|50|140.050000||
B|QBTS|20260121|15:37:05|S|38|25.830000||
B|AMD|20260121|15:37:06|S|5|249.770000||
B|FUFU|20260121|15:37:06|S|250|3.040000||
B|HTO|20260121|15:37:06|S|7|52.910000||
B|INV|20260121|15:37:06|S|2|3.670000||
B|MPW|20260121|15:37:06|S|65|5.170000||
B|TSLA|20260121|15:37:06|S|120|433.680000||
B|TSLA|20260121|15:37:06|S|1680|433.705000||
B|UGL|20260121|15:37:06|S|27|68.409500||
B|DUOL|20260121|15:37:07|S|11|148.350000||
B|EOSE|20260121|15:37:07|S|50|17.227500||
B|HIMS|20260121|15:37:07|S|300|28.815000||
B|MHH|20260121|15:37:07|S|10|6.980000||
B|MSFT|20260121|15:37:07|S|1|444.005000||
B|OPEN|20260121|15:37:07|S|624|6.435000||
B|TSLA|20260121|15:37:07|S|27|433.708300||
B|ZBIO|20260121|15:37:07|S|50|19.670000||
B|APH|20260121|15:37:08|S|11|154.610000||
B|GEV|20260121|15:37:08|S|100|669.720000||
B|INTC|20260121|15:37:08|S|800|53.955000||
B|NEBX|20260121|15:37:08|S|2|37.640000||
B|ZS|20260121|15:37:08|S|80|209.846200||
B|FUBO|20260121|15:37:09|S|20|2.570000||
B|GRDN|20260121|15:37:09|S|20|29.170000||
B|URNM|20260121|15:37:09|S|100|73.740000||
B|Z|20260121|15:37:09|S|100|64.890000||
B|Z|20260121|15:37:09|S|100|64.890000||
B|AMD|20260121|15:37:10|S|9|249.757900||
B|ARES|20260121|15:37:10|S|20|162.620000||
B|BFLY|20260121|15:37:10|S|16|4.415000||
B|LLY|20260121|15:37:10|S|1|1080.230000||
B|ONDS|20260121|15:37:10|S|100|12.405000||
B|GLIBK|20260121|15:37:11|S|600|37.170000||
B|GOOGL|20260121|15:37:11|S|5|328.600000||
B|HL|20260121|15:37:11|S|10|28.565000||
B|BABA|20260121|15:37:12|S|8|168.900000||
B|JD|20260121|15:37:12|S|17|29.225000||
B|MSFT|20260121|15:37:12|S|3|443.835000||
B|MU|20260121|15:37:12|S|150|386.081400||
B|NFLX|20260121|15:37:12|S|20|85.015000||
B|TQQQ|20260121|15:37:12|S|100|52.910000||
B|UCO|20260121|15:37:12|S|10|21.295000||
B|XLP|20260121|15:37:12|S|10|82.480000||
B|AMD|20260121|15:37:13|S|100|249.700000||
B|ATRO|20260121|15:37:13|S|17|75.535000||
B|TSLA|20260121|15:37:13|S|330|433.480000||
B|VOO|20260121|15:37:13|S|3|630.738800||
B|ADTX|20260121|15:37:14|S|100|1.540000||
B|BANR|20260121|15:37:14|S|17|66.270000||
B|IREN|20260121|15:37:14|E|8|53.580000||
B|NVDA|20260121|15:37:14|S|50|184.420000||
B|PLTR|20260121|15:37:14|S|100|165.610000||
B|TSLA|20260121|15:37:14|S|50|433.465000||
B|AEM|20260121|15:37:15|S|20|205.234500||
B|BTQ|20260121|15:37:15|S|15|4.925000||
B|CNDT|20260121|15:37:15|S|100|1.695000||
B|CROX|20260121|15:37:15|S|1|84.490000||
B|INTC|20260121|15:37:15|S|600|53.945000||
B|ASTS|20260121|15:37:16|S|100|102.990000||
B|BMNR|20260121|15:37:16|S|37|28.945000||
B|FCX|20260121|15:37:16|S|300|60.535000||
B|AMD|20260121|15:37:17|S|100|249.690000||
B|QQQ|20260121|15:37:17|S|100|616.845000||
B|RIG|20260121|15:37:17|S|25|4.660000||
B|SGOV|20260121|15:37:17|S|100|100.570000||
B|UA|20260121|15:37:17|S|7|6.045000||
B|URTY|20260121|15:37:17|S|168|67.395000||
B|MU|20260121|15:37:18|S|19|386.250000||
B|QQQI|20260121|15:37:18|S|17|53.435000||
B|SAP|20260121|15:37:18|S|15|224.370000||
B|SOXL|20260121|15:37:18|S|100|64.140000||
B|TSLA|20260121|15:37:18|S|100|433.490600||
B|CF|20260121|15:37:19|S|4|91.350000||
B|CRWV|20260121|15:37:19|S|269|93.420000||
B|NVDA|20260121|15:37:19|S|10|184.389300||
B|QQQ|20260121|15:37:19|S|50|616.865000||
B|SPY|20260121|15:37:19|S|50|685.775000||
B|INTU|20260121|15:37:20|S|5|524.591000||
B|JPM|20260121|15:37:20|S|1|302.985000||
B|NVDX|20260121|15:37:20|S|2|16.527300||
B|SOXL|20260121|15:37:20|S|300|64.162700||
B|CRVS|20260121|15:37:21|S|130|21.980000||
B|NFLX|20260121|15:37:21|S|200|85.002700||
B|SLV|20260121|15:37:21|S|200|83.415000||
B|SMCX|20260121|15:37:21|S|28|13.100000||
B|VTI|20260121|15:37:21|S|2|339.285000||
B|BITO|20260121|15:37:22|S|1|12.469700||
B|ORC|20260121|15:37:22|S|18|8.130000||
B|ZM|20260121|15:37:22|S|2|80.865000||
B|ZM|20260121|15:37:22|S|25|80.865000||
B|COPX|20260121|15:37:23|S|40|84.056300||
B|FUBO|20260121|15:37:23|S|50|2.580000||
B|OMER|20260121|15:37:23|S|3|12.005000||
B|PLUG|20260121|15:37:23|S|25|2.220000||
B|TNA|20260121|15:37:23|S|50|57.697300||
B|UAMY|20260121|15:37:23|S|10|9.165000||
B|ARQQ|20260121|15:37:24|S|13|24.540000||
B|DNUT|20260121|15:37:24|S|300|3.449300||
B|KNX|20260121|15:37:24|S|100|58.220000||
B|KNX|20260121|15:37:24|S|100|58.220000||
B|KNX|20260121|15:37:24|S|200|58.220000||
B|CIFR|20260121|15:37:25|S|20|17.529300||
B|CRVS|20260121|15:37:25|S|15|22.120000||
B|RKLB|20260121|15:37:25|S|100|87.170000||
B|RKLB|20260121|15:37:25|S|1006|87.000000||
B|SNDK|20260121|15:37:25|S|3|499.260000||
B|AEHL|20260121|15:37:26|S|100|1.200000||
B|RKLB|20260121|15:37:26|S|20|87.019500||
B|SNDK|20260121|15:37:26|S|2|499.660000||
B|VBR|20260121|15:37:26|S|24|226.635000||
B|ZS|20260121|15:37:26|S|40|209.750100||
B|UEC|20260121|15:37:27|S|10|18.685000||
B|URA|20260121|15:37:27|S|100|55.710000||
B|XZO|20260121|15:37:27|S|20|21.290000||
B|CRWV|20260121|15:37:28|S|100|93.415000||
B|IONQ|20260121|15:37:28|S|1|48.040000||
B|LANDP|20260121|15:37:28|S|200|19.550000||
B|RIVN|20260121|15:37:28|S|100|16.385000||
B|SPY|20260121|15:37:28|S|50|685.915000||
B|TQQQ|20260121|15:37:28|S|50|52.950000||
B|URA|20260121|15:37:28|S|550|55.710000||
B|UWMC|20260121|15:37:28|S|100|5.770000||
B|ZTS|20260121|15:37:28|S|1|125.267500||
B|ZTS|20260121|15:37:28|S|6|125.267500||
B|ZTS|20260121|15:37:28|S|12|125.267500||
B|NVDA|20260121|15:37:29|S|100|184.425000||
B|NVMI|20260121|15:37:29|S|10|469.895000||
B|ONON|20260121|15:37:29|S|100|46.290000||
B|RKLB|20260121|15:37:29|S|7|87.037600||
B|BE|20260121|15:37:30|S|50|148.730000||
B|CRML|20260121|15:37:30|S|2|15.474600||
B|PRPL|20260121|15:37:30|S|100|0.716300||
B|TSLA|20260121|15:37:30|S|50|433.660000||
B|UBER|20260121|15:37:30|S|15|85.125000||
B|INTC|20260121|15:37:31|S|100|53.959300||
B|RACE|20260121|15:37:31|S|10|340.500000||
B|ZM|20260121|15:37:31|S|150|80.950000||
B|BOXL|20260121|15:37:32|S|20|2.020000||
B|GEVO|20260121|15:37:32|S|111|1.988700||
B|LW|20260121|15:37:32|S|100|44.050000||
B|RIOT|20260121|15:37:32|S|100|17.385000||
B|SQQQ|20260121|15:37:32|S|100|67.659400||
B|XLE|20260121|15:37:32|S|100|48.730000||
B|ZETA|20260121|15:37:32|S|350|20.249300||
B|CCJ|20260121|15:37:33|S|6|121.690000||
B|TECK|20260121|15:37:33|S|15|53.560700||
B|TECK|20260121|15:37:33|S|40|53.560000||
B|AXSM|20260121|15:37:34|S|3|188.281000||
B|HOOD|20260121|15:37:34|S|2|106.579100||
B|JOBY|20260121|15:37:34|S|99|14.279300||
B|MU|20260121|15:37:34|S|20|386.260000||
B|WELL|20260121|15:37:34|S|85|185.930000||
B|AEVA|20260121|15:37:35|S|91|17.748600||
B|AEVA|20260121|15:37:35|S|100|17.750000||
B|PLTR|20260121|15:37:35|S|2|165.600000||
B|SHV|20260121|15:37:35|S|69|110.335000||
B|TSLA|20260121|15:37:35|S|39|433.850000||
B|CHKP|20260121|15:37:36|S|20|174.055000||
B|ONC|20260121|15:37:36|S|20|344.580000||
B|UBER|20260121|15:37:36|S|7|85.140000||
B|WYFI|20260121|15:37:36|S|10|19.860000||
B|LTBR|20260121|15:37:37|S|13|18.015000||
B|SNDK|20260121|15:37:37|S|89|499.019000||
B|UPS|20260121|15:37:37|S|3|108.720000||
B|WRBY|20260121|15:37:37|S|50|26.445000||
B|XOM|20260121|15:37:37|S|5|133.440000||
B|ZTS|20260121|15:37:37|S|4|125.152800||
B|GOOGL|20260121|15:37:38|S|2|328.708300||
B|IYZ|20260121|15:37:38|S|63|33.619700||
B|MSFT|20260121|15:37:38|S|40|444.090000||
B|MSFT|20260121|15:37:38|S|149|444.090000||
B|TMC|20260121|15:37:38|S|100|8.005000||
B|ABT|20260121|15:37:39|S|20|121.410000||
B|JPMpL|20260121|15:37:39|S|300|20.080000||
B|MSFT|20260121|15:37:39|S|500|444.030000||
B|NVDA|20260121|15:37:39|S|8|184.439200||
B|AMD|20260121|15:37:40|S|2|249.970000||
B|TSM|20260121|15:37:40|S|20|329.050000||
B|FLNC|20260121|15:37:41|S|10|25.728900||
B|INTC|20260121|15:37:41|S|14|53.965800||
B|ON|20260121|15:37:41|S|2|63.585000||
B|QQQ|20260121|15:37:41|S|20|617.079100||
B|RGTI|20260121|15:37:41|S|200|23.445000||
B|SQQQ|20260121|15:37:41|S|50|67.659300||
B|AMD|20260121|15:37:42|S|100|249.940000||
B|BDJ|20260121|15:37:42|S|100|9.460000||
B|CABA|20260121|15:37:42|S|5|2.305000||
B|CRWV|20260121|15:37:42|S|25|93.455000||
B|MU|20260121|15:37:42|S|9|385.930000||
B|PSLV|20260121|15:37:42|S|40|30.155000||
B|DXYZ|20260121|15:37:43|S|200|28.350000||
B|EQX|20260121|15:37:43|S|100|14.750000||
B|GILD|20260121|15:37:43|S|3|129.210000||
B|NVDA|20260121|15:37:43|S|6|184.369200||
B|TZA|20260121|15:37:43|S|3900|5.870000||
B|AMD|20260121|15:37:44|S|67|249.980000||
B|AMD|20260121|15:37:44|S|100|249.996300||
B|AMD|20260121|15:37:44|S|160|250.000000||
B|AMD|20260121|15:37:44|S|1000|249.990000||
B|SMR|20260121|15:37:44|S|7|19.670000||
B|URNM|20260121|15:37:44|S|100|73.680000||
B|URNM|20260121|15:37:44|S|100|73.730000||
B|CRML|20260121|15:37:45|S|15|15.465000||
B|FIGR|20260121|15:37:45|S|20|69.090000||
B|KOPN|20260121|15:37:45|S|50|2.994700||
B|PL|20260121|15:37:45|S|3|25.955000||
B|TCBX|20260121|15:37:45|S|20|39.830000||
B|APP|20260121|15:37:46|S|50|531.610000||
B|ZETA|20260121|15:37:46|S|5|20.255000||
B|ON|20260121|15:37:47|S|25|63.570000||
B|NVDA|20260121|15:37:48|S|2000|184.350000||
B|QID|20260121|15:37:48|S|500|20.050000||
B|TK|20260121|15:37:48|S|300|9.825000||
B|TNA|20260121|15:37:48|S|100|57.745000||
B|ADT|20260121|15:37:49|S|10|8.100000||
B|FRMI|20260121|15:37:49|S|20|8.925000||
B|GLD|20260121|15:37:49|S|680|441.565000||
B|ONDS|20260121|15:37:49|S|100|12.385000||
B|QUBT|20260121|15:37:49|S|180|11.519300||
B|STLA|20260121|15:37:49|S|20|9.870700||
B|ZS|20260121|15:37:49|S|280|209.827500||
B|BBAI|20260121|15:37:50|E|25|5.636300||
B|MU|20260121|15:37:50|S|3|385.500000||
B|NFLX|20260121|15:37:50|S|2|85.040000||
B|NHS|20260121|15:37:50|S|100|7.330000||
B|NVDA|20260121|15:37:50|S|50|184.377200||
B|CAT|20260121|15:37:51|S|20|642.831000||
B|IQ|20260121|15:37:51|S|100|2.050000||
B|HAL|20260121|15:37:52|S|500|33.445000||
B|INTC|20260121|15:37:52|S|200|53.915000||
B|MU|20260121|15:37:52|S|45|385.540000||
B|MU|20260121|15:37:52|S|136|385.630000||
B|UGL|20260121|15:37:52|S|40|68.379300||
B|BITO|20260121|15:37:53|S|5|12.460000||
B|BITO|20260121|15:37:53|S|10|12.460000||
B|HNGE|20260121|15:37:53|S|20|41.230000||
B|ORLY|20260121|15:37:53|S|82|98.890000||
B|PLUG|20260121|15:37:53|S|40|2.220000||
B|SMR|20260121|15:37:53|S|11|19.640000||
B|TDOC|20260121|15:37:53|S|4000|6.135000||
B|ZTS|20260121|15:37:53|S|18|125.154900||
B|MLI|20260121|15:37:54|S|170|133.369200||
B|MU|20260121|15:37:54|S|45|385.320000||
B|NRG|20260121|15:37:54|S|2|150.794000||
B|QLD|20260121|15:37:54|S|5|70.717300||
B|WBD|20260121|15:37:54|S|100|28.510000||
B|INTC|20260121|15:37:55|S|100|53.895000||
B|NVDA|20260121|15:37:55|S|300|184.300000||
B|SGOV|20260121|15:37:55|S|50|100.570000||
B|SMR|20260121|15:37:55|S|10|19.645000||
B|TSLA|20260121|15:37:55|S|20|433.680000||
B|WDC|20260121|15:37:55|S|60|240.954300||
B|ALSN|20260121|15:37:56|S|50|111.375000||
B|BKSY|20260121|15:37:56|S|20|24.910000||
B|GEHC|20260121|15:37:56|S|20|81.010000||
B|HIG|20260121|15:37:56|S|50|129.820000||
B|LMT|20260121|15:37:56|S|1|585.660000||
B|DPRO|20260121|15:37:57|S|59|8.945000||
B|DPRO|20260121|15:37:57|S|700|8.945000||
B|GLO|20260121|15:37:57|S|100|5.860000||
B|LRCX|20260121|15:37:57|S|20|230.080000||
B|QYLG|20260121|15:37:57|S|10|27.290000||
B|ZS|20260121|15:37:57|S|40|209.761400||
B|HIMS|20260121|15:37:58|S|200|28.835000||
B|NFLX|20260121|15:37:58|S|2|85.017300||
B|SMU|20260121|15:37:58|S|100|18.510000||
B|SNDK|20260121|15:37:58|S|108|498.749000||
B|SNDK|20260121|15:37:58|S|240|498.770000||
B|SNDK|20260121|15:37:58|S|300|498.770000||
B|ZS|20260121|15:37:58|S|6|209.917800||
B|PATH|20260121|15:37:59|S|460|14.105000||
B|SNDK|20260121|15:37:59|S|100|498.770000||
B|SURG|20260121|15:37:59|S|100|1.300000||
B|WOOF|20260121|15:37:59|S|10|2.930000||
B|CVCO|20260121|15:38:00|S|6|698.045000||
B|JFR|20260121|15:38:00|S|500|7.925000||
B|NBP|20260121|15:38:00|S|400|3.810000||
B|OCG|20260121|15:38:00|E|10|1.815000||
B|VTYX|20260121|15:38:00|S|100|13.875000||
B|YINN|20260121|15:38:00|S|100|45.805000||
B|DVLT|20260121|15:38:01|S|200|0.732500||
B|WRB|20260121|15:38:01|S|100|67.660000||
B|LRCX|20260121|15:38:02|S|26|229.980000||
B|PLUG|20260121|15:38:02|S|35|2.220000||
B|URA|20260121|15:38:02|S|40|55.694500||
B|ZTS|20260121|15:38:02|S|14|125.242600||
B|AAP|20260121|15:38:03|S|34|45.218000||
B|BMNU|20260121|15:38:03|S|2|5.015000||
B|RGTI|20260121|15:38:03|S|10|23.415000||
B|ACHR|20260121|15:38:04|S|2|8.365000||
B|IONQ|20260121|15:38:04|S|32|47.925300||
B|LLY|20260121|15:38:04|S|6|1079.590000||
B|LLY|20260121|15:38:04|S|30|1079.370000||
B|NBIS|20260121|15:38:04|S|20|98.390000||
B|NTSK|20260121|15:38:04|S|200|14.819700||
B|ON|20260121|15:38:04|S|40|63.480000||
B|TK|20260121|15:38:04|S|700|9.825000||
B|TSLL|20260121|15:38:04|S|15|17.515000||
B|ZBH|20260121|15:38:04|S|20|86.870000||
B|AMD|20260121|15:38:05|S|86|249.741200||
B|LLY|20260121|15:38:05|S|120|1079.370000||
B|NUVB|20260121|15:38:05|S|20|6.080700||
B|SMR|20260121|15:38:05|S|25|19.642800||
B|TZA|20260121|15:38:05|S|6000|5.880000||
B|ZS|20260121|15:38:05|S|25|209.985000||
B|AMZN|20260121|15:38:06|S|1|230.960000||
B|DLTR|20260121|15:38:06|S|300|132.262300||
B|EWY|20260121|15:38:06|S|100|115.629300||
B|KB|20260121|15:38:06|S|19|95.470000||
B|MU|20260121|15:38:06|S|50|385.090000||
B|PYPL|20260121|15:38:06|S|20|56.180000||
B|ZTS|20260121|15:38:06|S|100|125.158500||
B|JOBY|20260121|15:38:07|S|300|14.269300||
B|RACE|20260121|15:38:07|S|20|340.640000||
B|VZ|20260121|15:38:07|S|1|39.245000||
B|WBI|20260121|15:38:07|S|130|22.985000||
B|EWY|20260121|15:38:08|S|50|115.649300||
B|NVDA|20260121|15:38:08|S|100|184.275000||
B|PAVE|20260121|15:38:08|S|500|51.629700||
B|DOMO|20260121|15:38:09|S|20|6.060000||
B|HOOD|20260121|15:38:09|S|5|106.478500||
B|QLD|20260121|15:38:09|S|500|70.717300||
B|SQQQ|20260121|15:38:09|S|400|67.730000||
B|NVDA|20260121|15:38:10|S|50|184.275000||
B|ONDS|20260121|15:38:10|S|20|12.355000||
B|TNA|20260121|15:38:10|S|55|57.685000||
B|ABT|20260121|15:38:11|S|491|121.340000||
B|BRZE|20260121|15:38:11|S|25|24.225000||
B|CONL|20260121|15:38:11|S|200|14.440000||
B|GFS|20260121|15:38:11|S|20|46.235000||
B|RBLX|20260121|15:38:11|S|2|76.068800||
B|INTC|20260121|15:38:12|S|100|53.825000||
B|NAMM|20260121|15:38:12|S|200|2.495000||
B|AMD|20260121|15:38:13|S|25|249.687100||
B|AMD|20260121|15:38:13|S|25|249.690000||
B|AMD|20260121|15:38:13|S|30|249.630200||
B|ASTS|20260121|15:38:13|S|50|103.326900||
B|C|20260121|15:38:13|S|7|114.279100||
B|DDD|20260121|15:38:13|S|200|2.600000||
B|PM|20260121|15:38:13|S|50|168.420000||
B|RYTM|20260121|15:38:13|S|20|105.210000||
B|ZS|20260121|15:38:13|S|8|209.768800||
B|PEP|20260121|15:38:14|S|1|146.850000||
B|TKR|20260121|15:38:14|S|93|93.392100||
B|ZM|20260121|15:38:14|S|1|80.900000||
B|PYPL|20260121|15:38:15|S|5|56.175000||
B|SVIX|20260121|15:38:15|S|100|23.410000||
B|SVIX|20260121|15:38:15|S|2700|23.400000||
B|TSLA|20260121|15:38:15|S|100|433.460000||
B|VTR|20260121|15:38:15|S|16|77.530000||
B|CRML|20260121|15:38:16|S|100|15.457400||
B|MU|20260121|15:38:16|S|20|384.880000||
B|VYX|20260121|15:38:16|S|101|10.240000||
B|DDOG|20260121|15:38:17|S|10|123.220000||
B|JOBY|20260121|15:38:17|S|11|14.265000||
B|MLPI|20260121|15:38:17|S|1|50.650000||
B|STLA|20260121|15:38:17|S|390|9.875000||
B|SVIX|20260121|15:38:17|S|97|23.435000||
B|SVIX|20260121|15:38:17|S|200|23.430000||
B|FIG|20260121|15:38:18|S|2|27.399300||
B|NVDA|20260121|15:38:18|S|200|184.247600||
B|Z|20260121|15:38:18|S|100|64.807400||
B|BOXL|20260121|15:38:19|S|185|2.049000||
B|ETHA|20260121|15:38:19|S|80|22.800000||
B|GLNG|20260121|15:38:19|S|20|40.140000||
B|LLY|20260121|15:38:19|S|30|1078.980000||
B|PLTR|20260121|15:38:19|S|12|165.500000||
B|HIMS|20260121|15:38:20|S|200|28.840700||
B|KTOS|20260121|15:38:20|S|1|119.425000||
B|PMMF|20260121|15:38:21|S|100|100.435000||
B|TSLA|20260121|15:38:21|S|10|433.520000||
B|XLE|20260121|15:38:21|S|20|48.710000||
B|BRBR|20260121|15:38:22|S|20|28.010000||
B|C|20260121|15:38:22|S|7|114.269100||
B|GLXY|20260121|15:38:22|S|364|32.325000||
B|INTC|20260121|15:38:22|S|300|53.807200||
B|OKLO|20260121|15:38:22|S|150|89.965000||
B|QGEN|20260121|15:38:22|S|80|55.280000||
B|RACE|20260121|15:38:22|S|44|340.500000||
B|TSLA|20260121|15:38:22|S|20|433.530000||
B|DASH|20260121|15:38:23|S|2|206.150000||
B|SLDP|20260121|15:38:23|S|200|5.239300||
B|TSLA|20260121|15:38:23|S|40|433.521700||
B|AI|20260121|15:38:24|S|20|12.558000||
B|APLD|20260121|15:38:24|S|500|34.505000||
B|AU|20260121|15:38:24|S|5|101.141500||
B|IONQ|20260121|15:38:24|S|340|48.030000||
B|IONQ|20260121|15:38:24|S|400|48.015000||
B|LHX|20260121|15:38:24|S|3|346.395000||
B|QS|20260121|15:38:24|S|1021|10.919200||
B|NTSK|20260121|15:38:25|S|20|14.820000||
B|DVN|20260121|15:38:27|S|27|37.775000||
B|PG|20260121|15:38:27|S|5|145.660000||
B|SNDK|20260121|15:38:27|S|100|499.140000||
B|TSLA|20260121|15:38:28|S|2|433.618500||
B|URTY|20260121|15:38:28|S|244|67.455000||
B|BABA|20260121|15:38:29|S|10|168.835000||
B|BOIL|20260121|15:38:29|S|100|26.630000||
B|BOIL|20260121|15:38:29|S|100|26.635000||
B|ENTG|20260121|15:38:29|S|17|120.306000||
B|ASML|20260121|15:38:30|S|1|1366.424000||
B|REE|20260121|15:38:30|S|100|0.739500||
B|RIO|20260121|15:38:30|S|6|88.970000||
B|SBIT|20260121|15:38:30|S|25|40.550000||
B|AMZN|20260121|15:38:31|S|10|230.985000||
B|AXSM|20260121|15:38:31|S|5|188.190000||
B|NVDA|20260121|15:38:31|S|400|184.235000||
B|RIVN|20260121|15:38:31|S|200|16.400000||
B|RIVN|20260121|15:38:31|S|400|16.399400||
B|ARQT|20260121|15:38:32|S|20|26.355000||
B|GOOG|20260121|15:38:32|S|100|328.730000||
B|NVDA|20260121|15:38:32|S|200|184.260000||
B|ARKQ|20260121|15:38:33|S|10|129.845000||
B|LMT|20260121|15:38:33|S|2|585.780000||
B|LMT|20260121|15:38:33|S|2|585.780000||
B|PAYX|20260121|15:38:33|S|1|107.220000||
B|WMT|20260121|15:38:33|S|10|120.470000||
B|BTQ|20260121|15:38:34|S|120|4.925000||
B|DKNG|20260121|15:38:34|S|20|31.435000||
B|GSG|20260121|15:38:34|S|50|24.375000||
B|HIMS|20260121|15:38:34|S|2|28.847900||
B|NVDA|20260121|15:38:34|S|25|184.267700||
B|PLTR|20260121|15:38:34|S|3|165.547000||
B|SOXS|20260121|15:38:34|E|1000|1.959400||
B|CRWD|20260121|15:38:36|S|2|445.740000||
B|IONQ|20260121|15:38:36|S|200|48.050000||
B|OKLO|20260121|15:38:36|S|50|90.210000||
B|ONDS|20260121|15:38:36|S|46|12.375000||
B|TSM|20260121|15:38:36|S|2|328.700000||
B|ASTS|20260121|15:38:37|S|35|103.430000||
B|KRE|20260121|15:38:37|S|42|70.065000||
B|MA|20260121|15:38:37|S|2|528.260000||
B|MU|20260121|15:38:37|S|25|385.350000||
B|NFLX|20260121|15:38:37|S|200|85.077300||
B|NVDA|20260121|15:38:37|S|100|184.279300||
B|RGTI|20260121|15:38:37|S|15|23.465000||
B|SIL|20260121|15:38:37|S|1|101.810000||
B|BKLN|20260121|15:38:38|S|25|20.880000||
B|UUUU|20260121|15:38:38|S|7|22.097300||
B|OKLO|20260121|15:38:39|S|180|90.210000||
B|QTUM|20260121|15:38:39|S|10|117.930000||
B|ADBE|20260121|15:38:40|S|1|293.415000||
B|ASTS|20260121|15:38:40|S|4|103.390000||
B|BKR|20260121|15:38:40|S|50|53.675000||
B|OKLO|20260121|15:38:40|S|410|90.204900||
B|FIS|20260121|15:38:41|S|48|61.022700||
B|NFLX|20260121|15:38:41|S|105|85.089300||
B|SLB|20260121|15:38:41|S|50|48.485000||
B|BOIL|20260121|15:38:42|S|700|26.605000||
B|LMND|20260121|15:38:42|S|7|84.040000||
B|NPO|20260121|15:38:42|S|20|237.180000||
B|ETV|20260121|15:38:43|S|100|14.350000||
B|HOOD|20260121|15:38:43|S|25|106.550000||
B|PL|20260121|15:38:43|S|50|25.975000||
B|SOXS|20260121|15:38:43|E|4710|1.950000||
B|UCTT|20260121|15:38:43|S|10|47.040000||
B|AMZN|20260121|15:38:44|S|3|230.985000||
B|APLD|20260121|15:38:44|S|18|34.485000||
B|AMKR|20260121|15:38:45|S|150|53.478800||
B|ASTS|20260121|15:38:45|S|100|103.420000||
B|HCI|20260121|15:38:45|S|1|170.430000||
B|LUNR|20260121|15:38:45|S|88|19.485000||
B|TSLA|20260121|15:38:45|S|10|433.860000||
B|ASTS|20260121|15:38:46|S|100|103.410000||
B|F|20260121|15:38:46|S|500|13.720700||
B|LITE|20260121|15:38:46|S|100|362.100000||
B|PG|20260121|15:38:46|S|5|145.650000||
B|PGY|20260121|15:38:46|S|20|21.550000||
B|SPY|20260121|15:38:46|S|17|685.925000||
B|AMCR|20260121|15:38:47|S|50|42.270700||
B|SB|20260121|15:38:47|S|300|5.305000||
B|TTMI|20260121|15:38:47|S|30|100.485000||
B|VDE|20260121|15:38:47|S|6|137.507800||
B|ZTS|20260121|15:38:47|S|100|125.330000||
B|BAC|20260121|15:38:48|S|50|52.299300||
B|EWY|20260121|15:38:48|S|25|115.657500||
B|NVDA|20260121|15:38:48|S|21|184.245000||
B|NVDA|20260121|15:38:48|S|100|184.245000||
B|OUST|20260121|15:38:48|S|100|25.190000||
B|SOXL|20260121|15:38:48|S|100|64.010000||
B|TSLA|20260121|15:38:48|S|100|433.841700||
B|WMT|20260121|15:38:48|S|100|120.460000||
B|ZS|20260121|15:38:48|S|8|209.774600||
B|AAPL|20260121|15:38:49|S|2|248.380000||
B|ASTS|20260121|15:38:49|S|11|103.430000||
B|LGN|20260121|15:38:49|S|650|47.863600||
B|MA|20260121|15:38:49|S|1|528.300000||
B|MP|20260121|15:38:49|S|50|64.320000||
B|MRAM|20260121|15:38:49|S|100|15.990000||
B|OKE|20260121|15:38:49|S|20|75.725000||
B|UEC|20260121|15:38:49|S|200|18.695000||
B|AA|20260121|15:38:50|S|40|63.940000||
B|EQT|20260121|15:38:50|S|25|54.535000||
B|NEE|20260121|15:38:50|S|5|83.800000||
B|NU|20260121|15:38:50|S|99|17.335000||
B|RUN|20260121|15:38:50|S|26|17.889300||
B|TQQQ|20260121|15:38:51|S|75|52.920000||
B|CRWV|20260121|15:38:52|S|10|93.430000||
B|GFS|20260121|15:38:52|S|10|46.080000||
B|RZLV|20260121|15:38:52|S|40|3.670000||
B|UNG|20260121|15:38:52|S|100|13.530000||
B|VG|20260121|15:38:52|S|20|8.995000||
B|NAMM|20260121|15:38:53|S|1000|2.580000||
B|QBTS|20260121|15:38:53|S|2000|25.875000||
B|AMC|20260121|15:38:54|S|90|1.610000||
B|ASTS|20260121|15:38:54|S|9|103.370000||
B|MU|20260121|15:38:54|S|7|385.520000||
B|ONDS|20260121|15:38:54|S|100|12.399300||
B|SIVR|20260121|15:38:54|S|171|87.629000||
B|MU|20260121|15:38:55|S|50|385.540000||
B|USAU|20260121|15:38:55|S|14|19.105000||
B|AMZN|20260121|15:38:56|S|78|230.990000||
B|AMZN|20260121|15:38:56|S|422|230.990000||
B|CGABL|20260121|15:38:56|S|64|17.470000||
B|COHN|20260121|15:38:56|S|20|21.570000||
B|DIS|20260121|15:38:56|S|5|112.900000||
B|NVDA|20260121|15:38:56|S|20|184.199300||
B|URNM|20260121|15:38:56|S|100|73.840000||
B|APP|20260121|15:38:57|S|100|531.570000||
B|DIS|20260121|15:38:57|S|1|112.891700||
B|WMT|20260121|15:38:57|S|4|120.490000||
B|AMD|20260121|15:38:58|S|20|249.785000||
B|SHFS|20260121|15:38:58|S|4|1.260000||
B|SOXL|20260121|15:38:58|S|100|64.010000||
B|AMZN|20260121|15:38:59|S|100|230.980000||
B|HBAN|20260121|15:38:59|S|100|18.735000||
B|MDY|20260121|15:38:59|S|5|642.220000||
B|MP|20260121|15:38:59|S|50|64.360000||
B|NBIS|20260121|15:38:59|S|100|98.490000||
B|DPRO|20260121|15:39:00|S|100|8.950000||
B|ILMN|20260121|15:39:00|S|33|151.930000||
B|NBIS|20260121|15:39:00|S|25|98.480000||
B|OKLO|20260121|15:39:00|S|100|90.340000||
B|PLTR|20260121|15:39:00|S|40|165.603500||
B|DFAX|20260121|15:39:01|S|344|34.183500||
B|GLDM|20260121|15:39:01|S|200|95.125000||
B|GOOGL|20260121|15:39:01|S|20|328.630000||
B|MTSI|20260121|15:39:01|S|20|226.785000||
B|Z|20260121|15:39:01|S|100|64.930000||
B|BNTX|20260121|15:39:02|S|10|116.640000||
B|CII|20260121|15:39:02|S|20|23.240000||
B|HBANP|20260121|15:39:02|S|4|17.803500||
B|NFLX|20260121|15:39:02|S|5|85.087300||
B|QQQ|20260121|15:39:02|S|39|616.865000||
B|SGI|20260121|15:39:02|S|10|94.780000||
B|TSLA|20260121|15:39:02|S|10|433.718800||
B|TSLA|20260121|15:39:02|S|50|433.685000||
B|ASTS|20260121|15:39:03|S|45|103.660000||
B|Q|20260121|15:39:03|S|100|103.720000||
B|UEC|20260121|15:39:03|S|39|18.695000||
B|AXSM|20260121|15:39:04|S|1|188.100000||
B|COIN|20260121|15:39:04|S|50|227.710000||
B|NXPI|20260121|15:39:04|S|19|235.255000||
B|TQQQ|20260121|15:39:04|S|200|52.930000||
B|FLRT|20260121|15:39:05|S|21|47.429500||
B|HIMS|20260121|15:39:05|S|5|28.865000||
B|MU|20260121|15:39:05|S|22|385.570000||
B|OKLO|20260121|15:39:05|S|200|90.340000||
B|ZTS|20260121|15:39:05|S|100|125.315900||
B|CRML|20260121|15:39:06|S|50|15.407400||
B|LQDA|20260121|15:39:06|S|100|39.770000||
B|NVDA|20260121|15:39:06|S|3|184.159300||
B|UGL|20260121|15:39:06|S|100|68.420000||
B|Z|20260121|15:39:06|S|100|64.890000||
B|DAL|20260121|15:39:07|S|20|68.764500||
B|NAMM|20260121|15:39:07|S|1|2.650000||
B|QQQM|20260121|15:39:07|S|2|253.985000||
B|TNA|20260121|15:39:07|S|195|57.785000||
B|TSLA|20260121|15:39:07|S|10|433.720000||
B|TSLA|20260121|15:39:07|S|10|433.730000||
B|AA|20260121|15:39:08|S|100|63.950000||
B|IGV|20260121|15:39:08|S|3|95.315500||
B|INTC|20260121|15:39:08|S|200|53.835000||
B|MTRN|20260121|15:39:08|S|20|149.010000||
B|SNDK|20260121|15:39:08|S|1|499.499900||
B|BMNU|20260121|15:39:09|S|25|5.040000||
B|VICI|20260121|15:39:09|S|5|28.330000||
B|ZS|20260121|15:39:09|S|1|210.055000||
B|PBR|20260121|15:39:10|S|50|13.505000||
B|QURE|20260121|15:39:10|S|100|21.699900||
B|TSLA|20260121|15:39:10|S|40|434.060000||
B|GD|20260121|15:39:11|S|20|365.425000||
B|MU|20260121|15:39:11|S|100|385.850000||
B|NFLX|20260121|15:39:11|S|20|85.109300||
B|NVDA|20260121|15:39:11|S|2|184.260000||
B|NVDA|20260121|15:39:11|S|200|184.217300||
B|TSLL|20260121|15:39:11|S|200|17.555000||
B|TSLQ|20260121|15:39:11|S|2|19.150000||
B|FIGR|20260121|15:39:12|S|100|69.190000||
B|HBM|20260121|15:39:12|S|10|24.065000||
B|QUBT|20260121|15:39:12|S|1|11.562700||
B|TNA|20260121|15:39:12|S|120|57.845000||
B|ZTS|20260121|15:39:12|S|18|125.305800||
B|MSFT|20260121|15:39:13|S|100|444.061700||
B|OKLO|20260121|15:39:13|S|25|90.580000||
B|ONDS|20260121|15:39:13|S|400|12.425000||
B|RKLB|20260121|15:39:13|S|500|87.308100||
B|CRML|20260121|15:39:14|S|100|15.470000||
B|MU|20260121|15:39:14|S|20|385.760000||
B|TSLA|20260121|15:39:14|S|5|434.105900||
B|TSLA|20260121|15:39:14|S|50|434.130000||
B|Z|20260121|15:39:14|S|100|64.832000||
B|ZM|20260121|15:39:14|S|9|80.855000||
B|HIMS|20260121|15:39:15|S|600|28.898100||
B|PEN|20260121|15:39:15|S|20|359.750000||
B|QQQ|20260121|15:39:15|S|900|617.027300||
B|QUBT|20260121|15:39:15|S|1|11.562700||
B|RBLX|20260121|15:39:15|S|100|76.035000||
B|SOXL|20260121|15:39:15|S|100|64.050000||
B|VRSK|20260121|15:39:15|S|2|217.498500||
B|FUN|20260121|15:39:16|S|250|17.342500||
B|ORCL|20260121|15:39:16|S|120|173.710000||
B|RGTI|20260121|15:39:16|S|499|23.565000||
B|SPY|20260121|15:39:16|S|300|686.022600||
B|TQQQ|20260121|15:39:16|S|50|52.960000||
B|ZTS|20260121|15:39:16|S|100|125.165500||
B|BOXX|20260121|15:39:17|S|5|115.370000||
B|NFLX|20260121|15:39:17|S|400|85.139400||
B|RCL|20260121|15:39:17|S|75|276.777300||
B|AMDL|20260121|15:39:18|S|200|20.755000||
B|EGY|20260121|15:39:18|S|94|4.777400||
B|FNGD|20260121|15:39:18|S|495|5.999300||
B|LII|20260121|15:39:18|S|5|512.285000||
B|NFLX|20260121|15:39:18|S|5|85.129300||
B|TQQQ|20260121|15:39:18|S|10|52.960000||
B|WDC|20260121|15:39:18|S|200|241.253400||
B|GS|20260121|15:39:19|S|6|958.314800||
B|QUBT|20260121|15:39:19|S|1|11.562700||
B|ASTS|20260121|15:39:20|S|20|104.135500||
B|HIMS|20260121|15:39:20|S|2|28.897900||
B|IAU|20260121|15:39:20|S|5|90.507300||
B|ONDS|20260121|15:39:20|S|100|12.425000||
B|SPXL|20260121|15:39:20|S|15|222.867500||
B|TQQQ|20260121|15:39:20|S|900|52.970000||
B|ASTS|20260121|15:39:21|S|3|104.140000||
B|BITO|20260121|15:39:21|S|1|12.469900||
B|CRWV|20260121|15:39:21|S|10|93.450000||
B|GLNG|20260121|15:39:21|S|10|40.168600||
B|SMR|20260121|15:39:21|S|300|19.805000||
B|TSLL|20260121|15:39:21|S|93|17.540500||
B|VRT|20260121|15:39:21|S|20|181.466800||
B|CRML|20260121|15:39:22|S|5|15.480000||
B|SBET|20260121|15:39:22|S|10|9.867100||
B|TSLA|20260121|15:39:22|S|100|434.124100||
B|XLE|20260121|15:39:22|S|120|48.740000||
B|AMZN|20260121|15:39:23|S|1|230.994600||
B|ASTS|20260121|15:39:23|S|45|104.180000||
B|ASTS|20260121|15:39:23|S|100|104.190000||
B|CDRE|20260121|15:39:23|S|100|44.690000||
B|GOOGL|20260121|15:39:23|S|134|328.695000||
B|GOOGL|20260121|15:39:23|S|188|328.715000||
B|TMDX|20260121|15:39:23|S|60|134.703300||
B|UMAC|20260121|15:39:23|S|1|16.938300||
B|USHY|20260121|15:39:23|S|1000|37.625000||
B|FUBO|20260121|15:39:24|S|100|2.580000||
B|PBR|20260121|15:39:24|S|200|13.495000||
B|PYPL|20260121|15:39:24|S|100|56.230000||
B|BE|20260121|15:39:25|S|100|149.320000||
B|C|20260121|15:39:25|S|26|114.389100||
B|MSFT|20260121|15:39:25|S|28|443.980000||
B|NKE|20260121|15:39:25|S|7|64.835000||
B|NTR|20260121|15:39:25|S|100|68.655000||
B|NVDA|20260121|15:39:25|S|50|184.110000||
B|RDDT|20260121|15:39:25|S|2|210.745000||
B|AEHR|20260121|15:39:26|S|13|28.820000||
B|ASNS|20260121|15:39:26|S|200|0.446800||
B|BTBT|20260121|15:39:26|S|1|2.210000||
B|LEU|20260121|15:39:26|S|1|298.881000||
B|NVDA|20260121|15:39:26|S|10|184.092500||
B|RIVN|20260121|15:39:26|S|102|16.395000||
B|SIDU|20260121|15:39:26|E|200|3.337500||
B|SIDU|20260121|15:39:26|S|1000|3.335000||
B|SPY|20260121|15:39:26|S|95|686.065000||
B|TQQQ|20260121|15:39:26|S|100|52.960000||
B|UUUU|20260121|15:39:26|S|30|22.185000||
B|ZEPP|20260121|15:39:26|S|100|22.980000||
B|ZTS|20260121|15:39:26|S|14|125.166400||
B|GOOGL|20260121|15:39:27|S|100|328.660000||
B|SCHD|20260121|15:39:27|S|15|29.149300||
B|TSLA|20260121|15:39:27|S|40|434.140000||
B|TSLA|20260121|15:39:27|S|120|434.160000||
B|UNH|20260121|15:39:27|S|6|347.390000||
B|ZETA|20260121|15:39:27|S|30|20.265000||
B|LLY|20260121|15:39:28|S|10|1079.630000||
B|RGTX|20260121|15:39:28|S|60|13.190000||
B|RH|20260121|15:39:28|S|12|231.330000||
B|GH|20260121|15:39:29|S|50|115.250000||
B|NOW|20260121|15:39:29|S|3|124.930000||
B|NVDA|20260121|15:39:29|S|9|184.035000||
B|NVDA|20260121|15:39:29|S|40|184.037300||
B|OKLO|20260121|15:39:29|S|133|90.530000||
B|QBTS|20260121|15:39:29|S|100|25.915000||
B|SOXL|20260121|15:39:29|S|98|64.000700||
B|CRML|20260121|15:39:30|S|100|15.490000||
B|INTC|20260121|15:39:30|S|100|53.805000||
B|OKLO|20260121|15:39:30|S|26|90.520000||
B|UAMY|20260121|15:39:30|S|684|9.200000||
B|DDOG|20260121|15:39:31|S|17|123.280000||
B|GPRO|20260121|15:39:31|S|20|1.300000||
B|IREN|20260121|15:39:31|S|50|53.589100||
B|NVDA|20260121|15:39:31|S|40|184.069200||
B|PLTR|20260121|15:39:31|S|200|165.810000||
B|AXON|20260121|15:39:32|S|5|611.260000||
B|CRML|20260121|15:39:32|S|200|15.488800||
B|GDXJ|20260121|15:39:32|S|100|133.950000||
B|LEU|20260121|15:39:32|S|2|298.880000||
B|LITE|20260121|15:39:32|S|1|362.860000||
B|MSFT|20260121|15:39:32|S|1|443.883000||
B|NVDA|20260121|15:39:32|S|2|184.069200||
B|NVDA|20260121|15:39:32|S|25|184.067500||
B|IAU|20260121|15:39:33|S|100|90.500000||
B|MP|20260121|15:39:33|S|500|64.420000||
B|RGTI|20260121|15:39:33|S|50|23.555000||
B|UBER|20260121|15:39:33|S|263|85.070000||
B|AIYY|20260121|15:39:34|S|1|15.998500||
B|AMD|20260121|15:39:34|S|7|249.848300||
B|CHTR|20260121|15:39:34|S|30|187.735000||
B|IR|20260121|15:39:34|S|78|90.115000||
B|APP|20260121|15:39:35|S|1|532.675000||
B|BMNR|20260121|15:39:35|S|2800|29.080000||
B|RGT|20260121|15:39:35|S|57|13.780000||
B|RGT|20260121|15:39:35|S|100|13.780000||
B|SE|20260121|15:39:35|S|27|121.280000||
B|CRM|20260121|15:39:36|S|73|221.820000||
B|MKL|20260121|15:39:36|S|17|2060.730000||
B|SGBX|20260121|15:39:36|S|1700|1.475000||
B|UNP|20260121|15:39:36|S|55|229.160000||
B|UUUU|20260121|15:39:36|S|50|22.185000||
B|VLYPO|20260121|15:39:36|S|100|25.104500||
B|ZS|20260121|15:39:36|S|4|209.802600||
B|ASTS|20260121|15:39:37|S|3|103.895000||
B|C|20260121|15:39:37|S|20|114.379100||
B|DORM|20260121|15:39:37|S|22|128.360000||
B|HIMS|20260121|15:39:37|S|13|28.894500||
B|RIO|20260121|15:39:37|S|15|89.030000||
B|BITO|20260121|15:39:38|S|10|12.460000||
B|CFLT|20260121|15:39:38|S|20|30.505000||
B|RKLB|20260121|15:39:38|S|255|87.230000||
B|IBM|20260121|15:39:39|S|40|296.640000||
B|NVMI|20260121|15:39:39|S|2|470.145000||
B|RR|20260121|15:39:39|S|100|4.295000||
B|RR|20260121|15:39:39|S|600|4.300000||
B|TQQQ|20260121|15:39:39|S|25|52.950000||
B|ZTS|20260121|15:39:39|S|7|125.173000||
B|AEVA|20260121|15:39:40|S|25|17.820000||
B|BIOX|20260121|15:39:40|S|1111|1.225000||
B|CLX|20260121|15:39:40|S|80|110.489700||
B|NFLX|20260121|15:39:40|S|800|85.149400||
B|RIOT|20260121|15:39:40|S|100|17.405000||
B|ZTS|20260121|15:39:40|S|100|125.360000||
B|ASTS|20260121|15:39:41|S|100|103.810000||
B|BNAI|20260121|15:39:41|S|100|8.770000||
B|MKSI|20260121|15:39:41|S|1|219.770000||
B|MNDY|20260121|15:39:41|S|100|126.590000||
B|NVDA|20260121|15:39:41|S|100|184.000000||
B|TMDX|20260121|15:39:41|S|3|134.430000||
B|ASMB|20260121|15:39:42|S|50|26.228200||
B|BITO|20260121|15:39:42|S|1|12.459800||
B|HSAI|20260121|15:39:42|S|100|28.780000||
B|MNDY|20260121|15:39:42|S|1|126.650000||
B|ORCL|20260121|15:39:42|S|4|173.690000||
B|QQQ|20260121|15:39:42|S|2|616.905800||
B|RGTI|20260121|15:39:42|S|50|23.565000||
B|TSLA|20260121|15:39:42|S|50|433.998000||
B|LEU|20260121|15:39:43|S|100|298.881000||
B|NVDA|20260121|15:39:43|S|100|183.972200||
B|SMR|20260121|15:39:43|S|4|19.795000||
B|BVN|20260121|15:39:44|S|20|36.950000||
B|CDRE|20260121|15:39:44|S|20|44.720000||
B|DUOL|20260121|15:39:44|S|3|147.930000||
B|ENPH|20260121|15:39:44|S|8|35.585000||
B|ETHU|20260121|15:39:44|S|100|54.955000||
B|HSAI|20260121|15:39:44|S|100|28.780000||
B|META|20260121|15:39:44|S|1|615.432000||
B|NFLX|20260121|15:39:44|S|10|85.147300||
B|NFLX|20260121|15:39:44|S|10|85.159300||
B|NVDA|20260121|15:39:44|S|336|184.075000||
B|OR|20260121|15:39:44|S|20|43.238800||
B|PDD|20260121|15:39:44|S|520|105.510000||
B|PL|20260121|15:39:44|S|100|26.115000||
B|PL|20260121|15:39:44|S|600|26.119200||
B|TSLA|20260121|15:39:44|S|10|433.998800||
B|APP|20260121|15:39:45|S|100|531.000000||
B|IONX|20260121|15:39:45|S|28|24.150000||
B|NVDA|20260121|15:39:45|S|50|184.029300||
B|RDW|20260121|15:39:45|S|75|10.205000||
B|CWEN|20260121|15:39:46|S|57|35.709300||
B|EWZ|20260121|15:39:46|S|10|34.945000||
B|INTC|20260121|15:39:46|S|2|53.805000||
B|NFLX|20260121|15:39:46|S|12|85.157300||
B|NVDA|20260121|15:39:46|S|3|184.029300||
B|SCHB|20260121|15:39:46|S|1|26.547300||
B|SOXL|20260121|15:39:46|S|299|63.982700||
B|TEAM|20260121|15:39:46|S|17|121.700000||
B|FIGR|20260121|15:39:47|S|4|69.210000||
B|HOOD|20260121|15:39:47|S|18|106.368400||
B|MA|20260121|15:39:47|S|2|528.475000||
B|OKLO|20260121|15:39:47|S|25|90.545000||
B|PYPL|20260121|15:39:47|S|700|56.205000||
B|SNAP|20260121|15:39:47|S|100|7.400700||
B|XLP|20260121|15:39:47|S|150|82.537500||
B|BMNR|20260121|15:39:48|S|100|29.085000||
B|DPST|20260121|15:39:48|S|1|125.420000||
B|EQT|20260121|15:39:48|S|34|54.545000||
B|NAMM|20260121|15:39:48|S|1856|2.688800||
B|NBY|20260121|15:39:48|S|100|5.760000||
B|NVDA|20260121|15:39:48|S|200|184.005000||
B|OKLO|20260121|15:39:48|S|100|90.580000||
B|PDBC|20260121|15:39:48|S|101|14.065000||
B|TER|20260121|15:39:48|S|4|232.980000||
B|TSN|20260121|15:39:48|S|3|60.199100||
B|VT|20260121|15:39:48|S|1|144.239500||
B|VZ|20260121|15:39:48|S|100|39.255000||
B|YPF|20260121|15:39:48|S|10|35.930000||
B|ASTS|20260121|15:39:49|S|100|103.730000||
B|BME|20260121|15:39:49|S|100|41.950000||
B|DX|20260121|15:39:49|S|596|14.317200||
B|NVDA|20260121|15:39:49|S|800|184.015000||
B|NXT|20260121|15:39:49|S|3|100.007100||
B|NXT|20260121|15:39:49|S|3|100.010000||
B|SMR|20260121|15:39:49|S|375|19.790000||
B|CEG|20260121|15:39:50|S|2|295.161600||
B|KULR|20260121|15:39:50|S|100|3.975000||
B|NVDA|20260121|15:39:50|S|1|183.999300||
B|CRML|20260121|15:39:51|S|100|15.498800||
B|CRWV|20260121|15:39:51|S|19|93.150000||
B|JFR|20260121|15:39:51|S|300|7.935000||
B|KTOS|20260121|15:39:51|S|50|119.760000||
B|MRNA|20260121|15:39:51|S|100|49.230000||
B|MSTR|20260121|15:39:51|S|100|163.240000||
B|TNA|20260121|15:39:51|S|60|57.805000||
B|CRML|20260121|15:39:52|S|30|15.490000||
B|ETHA|20260121|15:39:52|S|438|22.809400||
B|FTAI|20260121|15:39:52|S|14|285.320000||
B|PLTR|20260121|15:39:52|S|300|165.530000||
B|SNAP|20260121|15:39:52|S|100|7.410000||
B|AMPX|20260121|15:39:53|S|100|11.155000||
B|RYAAY|20260121|15:39:53|S|22|70.555000||
B|AEVA|20260121|15:39:54|S|150|17.795000||
B|GLD|20260121|15:39:54|S|80|441.793700||
B|NKE|20260121|15:39:54|S|5|64.815000||
B|SMR|20260121|15:39:54|S|8|19.775000||
B|SMR|20260121|15:39:54|S|10|19.779700||
B|CIB|20260121|15:39:55|S|100|79.650000||
B|CONL|20260121|15:39:55|S|10|14.425000||
B|DASH|20260121|15:39:55|S|20|205.980000||
B|FNB|20260121|15:39:55|S|20|17.820000||
B|IBRX|20260121|15:39:55|S|100|6.840000||
B|NBIS|20260121|15:39:55|S|2|98.560000||
B|PLTR|20260121|15:39:55|S|138|165.540000||
B|QLD|20260121|15:39:55|S|180|70.685000||
B|WBD|20260121|15:39:55|S|200|28.515000||
B|BBAI|20260121|15:39:56|E|95|5.660000||
B|IMNM|20260121|15:39:56|S|20|24.760000||
B|SMR|20260121|15:39:56|S|100|19.765000||
B|TSLA|20260121|15:39:56|S|50|433.595000||
B|AI|20260121|15:39:57|S|100|12.555000||
B|MSTR|20260121|15:39:57|S|4|163.172600||
B|PLTR|20260121|15:39:57|S|1|165.540000||
B|TECH|20260121|15:39:57|S|12|71.130000||
B|TQQQ|20260121|15:39:57|S|25|52.880000||
B|GPIQ|20260121|15:39:58|S|5|52.750000||
B|NFLX|20260121|15:39:58|S|25|85.135000||
B|OKLO|20260121|15:39:58|S|20|90.460000||
B|ONDS|20260121|15:39:58|S|12|12.405000||
B|ZS|20260121|15:39:58|S|40|209.823800||
B|AAL|20260121|15:39:59|S|100|15.130000||
B|DBI|20260121|15:39:59|S|44|7.730000||
B|IBM|20260121|15:39:59|S|50|296.550000||
B|RSPS|20260121|15:39:59|S|20|30.720000||
B|SB|20260121|15:39:59|S|200|5.305000||
B|TRMB|20260121|15:39:59|S|5|70.250000||
B|AAL|20260121|15:40:00|S|2200|15.130800||
B|AVR|20260121|15:40:00|S|772|6.030000||
B|DDOG|20260121|15:40:00|S|4|123.090000||
B|DDOG|20260121|15:40:00|S|5|123.090000||
B|MLM|20260121|15:40:00|S|200|643.290000||
B|NEM|20260121|15:40:00|S|50|118.907500||
B|NVDA|20260121|15:40:00|S|500|183.976300||
B|TSLA|20260121|15:40:00|S|50|433.638000||
B|VOO|20260121|15:40:00|S|1|630.710900||
B|ZS|20260121|15:40:00|S|5|209.979100||
B|BIOA|20260121|15:40:01|S|100|20.410000||
B|MS|20260121|15:40:01|S|150|184.275000||
B|OKLO|20260121|15:40:01|S|100|90.520000||
B|RKLB|20260121|15:40:01|S|7|87.056000||
B|VALE|20260121|15:40:01|S|40|15.545000||
B|ABEV|20260121|15:40:02|S|25|2.630000||
B|CCJ|20260121|15:40:02|S|15|121.615000||
B|TPR|20260121|15:40:02|S|10|131.780000||
B|TSLA|20260121|15:40:02|S|50|433.540000||
B|NBIS|20260121|15:40:03|S|200|98.595000||
B|NVDA|20260121|15:40:03|S|80|184.009100||
B|OKLL|20260121|15:40:03|S|200|25.230000||
B|SCHK|20260121|15:40:03|S|96|33.099700||
B|HIMS|20260121|15:40:04|S|1|28.880000||
B|LAES|20260121|15:40:04|S|625|4.599900||
B|LEU|20260121|15:40:04|S|25|298.880000||
B|MNTS|20260121|15:40:04|S|100|7.530000||
B|MRAM|20260121|15:40:04|S|300|15.980000||
B|RGTI|20260121|15:40:04|S|31|23.535000||
B|SCCO|20260121|15:40:04|S|10|184.040000||
B|SQQQ|20260121|15:40:04|S|100|67.750000||
B|VG|20260121|15:40:04|S|479|8.999300||
B|ZS|20260121|15:40:04|S|40|209.829600||
B|AG|20260121|15:40:05|S|20|22.015000||
B|BIRK|20260121|15:40:05|S|20|39.160000||
B|JTAI|20260121|15:40:05|E|1|0.335200||
B|NVDA|20260121|15:40:05|S|100|184.005000||
B|NVDA|20260121|15:40:05|S|100|184.005000||
B|PSQ|20260121|15:40:05|S|155|30.152000||
B|SOXL|20260121|15:40:05|S|100|63.980000||
B|GOOG|20260121|15:40:06|S|10|328.700000||
B|MUU|20260121|15:40:06|S|2|176.791000||
B|OCUL|20260121|15:40:06|S|20|11.285000||
B|ZM|20260121|15:40:06|S|100|80.850000||
B|BNAI|20260121|15:40:07|S|92|8.800000||
B|CVE|20260121|15:40:07|S|85|18.348000||
B|CVI|20260121|15:40:07|S|100|24.950000||
B|OKLO|20260121|15:40:07|S|11|90.550000||
B|SHV|20260121|15:40:07|S|140|110.335000||
B|SHV|20260121|15:40:07|S|142|110.335000||
B|SHV|20260121|15:40:07|S|210|110.335000||
B|SNDK|20260121|15:40:07|S|20|499.280000||
B|SNDK|20260121|15:40:07|S|200|499.290000||
B|ADI|20260121|15:40:08|S|3|306.180000||
B|DFEM|20260121|15:40:08|S|200|35.059900||
B|IBRX|20260121|15:40:08|S|100|6.870000||
B|NFLX|20260121|15:40:08|S|400|85.179400||
B|NVDA|20260121|15:40:08|S|12|184.007400||
B|ONDS|20260121|15:40:08|S|200|12.429300||
B|ASTS|20260121|15:40:09|S|25|103.905500||
B|FLNC|20260121|15:40:09|S|10|25.820000||
B|NVDA|20260121|15:40:09|S|50|184.024500||
B|OIH|20260121|15:40:09|S|18|339.910000||
B|AMZN|20260121|15:40:10|S|3|230.969100||
B|CCJ|20260121|15:40:10|S|50|121.635000||
B|MRNA|20260121|15:40:10|S|150|49.398400||
B|NFLX|20260121|15:40:10|S|12|85.208300||
B|OKLO|20260121|15:40:10|S|161|90.550000||
B|SURG|20260121|15:40:10|S|200|1.300000||
B|TXN|20260121|15:40:10|S|50|194.720000||
B|A|20260121|15:40:11|S|50|139.720000||
B|ORCL|20260121|15:40:11|S|40|173.500000||
B|ORCL|20260121|15:40:11|S|80|173.500000||
B|QQQ|20260121|15:40:11|S|100|616.925000||
B|ZTS|20260121|15:40:11|S|6|125.231700||
B|DVA|20260121|15:40:12|S|44|106.660000||
B|ETOR|20260121|15:40:12|S|180|30.415000||
B|ORCL|20260121|15:40:12|S|17|173.480000||
B|AMZN|20260121|15:40:13|S|1|230.994600||
B|AUR|20260121|15:40:13|S|250|4.657200||
B|NAMM|20260121|15:40:13|S|436|2.688500||
B|RR|20260121|15:40:13|S|8000|4.296500||
B|SBR|20260121|15:40:13|S|16|68.760000||
B|SSYS|20260121|15:40:13|S|20|11.190000||
B|DUOL|20260121|15:40:14|S|20|147.570000||
B|MMYT|20260121|15:40:14|S|10|66.360000||
B|AMD|20260121|15:40:15|S|9|249.930000||
B|PL|20260121|15:40:15|S|15|26.135000||
B|TSLA|20260121|15:40:15|S|100|433.718500||
B|WBD|20260121|15:40:15|S|700|28.515000||
B|BABA|20260121|15:40:16|S|15|168.825000||
B|BTCI|20260121|15:40:16|S|250|44.210000||
B|EXE|20260121|15:40:16|S|25|108.778600||
B|VST|20260121|15:40:16|S|19|159.960000||
B|ZTS|20260121|15:40:16|S|200|125.325600||
B|CHRW|20260121|15:40:17|S|5|179.270000||
B|GOOG|20260121|15:40:17|S|100|328.863000||
B|MU|20260121|15:40:17|S|1|385.124200||
B|PLUG|20260121|15:40:17|S|300|2.220000||
B|RBLX|20260121|15:40:17|E|20|75.901700||
B|SMR|20260121|15:40:17|S|11|19.755000||
B|SOXL|20260121|15:40:17|S|100|64.045000||
B|TQQQ|20260121|15:40:17|S|100|52.942700||
B|BP|20260121|15:40:18|S|1300|35.895000||
B|MA|20260121|15:40:18|S|1|528.630000||
B|RIOT|20260121|15:40:18|S|100|17.385000||
B|SONY|20260121|15:40:18|S|2|23.695000||
B|STX|20260121|15:40:18|S|2|342.310000||
B|TSLA|20260121|15:40:18|S|145|433.760000||
B|NEM|20260121|15:40:19|S|6|118.980000||
B|QUBT|20260121|15:40:19|S|100|11.559300||
B|SGOV|20260121|15:40:19|S|100|100.570000||
B|VALE|20260121|15:40:19|S|20|15.555000||
B|AMZN|20260121|15:40:20|S|5|231.002000||
B|CVNA|20260121|15:40:20|S|100|455.480000||
B|GOOG|20260121|15:40:20|S|50|328.860000||
B|HL|20260121|15:40:20|S|20|28.650000||
B|INTC|20260121|15:40:20|S|300|53.855000||
B|IWM|20260121|15:40:20|S|800|267.540000||
B|PINS|20260121|15:40:20|S|15|25.075000||
B|XLE|20260121|15:40:20|S|40|48.770000||
B|AAPL|20260121|15:40:21|S|1|248.510000||
B|INTC|20260121|15:40:21|S|5|53.875000||
B|NBIS|20260121|15:40:21|S|27|98.580000||
B|NBIS|20260121|15:40:21|S|100|98.595000||
B|DUOL|20260121|15:40:22|S|1|147.660000||
B|FNB|20260121|15:40:22|S|20|17.820000||
B|NBIS|20260121|15:40:22|S|6|98.590000||
B|ONDS|20260121|15:40:22|S|140|12.425000||
B|SQQQ|20260121|15:40:22|S|7|67.710000||
B|AU|20260121|15:40:23|S|20|101.465000||
B|DAL|20260121|15:40:23|S|10|68.760000||
B|GRAB|20260121|15:40:23|S|20|4.410000||
B|LODE|20260121|15:40:23|S|300|4.185000||
B|SU|20260121|15:40:23|S|20|50.345000||
B|ZTO|20260121|15:40:23|S|36|22.430000||
B|GOOGL|20260121|15:40:24|S|50|328.765600||
B|NAMM|20260121|15:40:24|S|100|2.670000||
B|SGOV|20260121|15:40:24|S|100|100.570000||
B|TMDX|20260121|15:40:24|S|5|134.594500||
B|ADBE|20260121|15:40:25|S|9|293.355000||
B|CBOE|20260121|15:40:25|S|10|273.660000||
B|CFLT|20260121|15:40:25|S|40|30.505000||
B|MRAM|20260121|15:40:25|S|100|15.960000||
B|NBIS|20260121|15:40:25|S|25|98.480000||
B|TSLA|20260121|15:40:25|S|30|433.561700||
B|GDX|20260121|15:40:26|S|1|101.150000||
B|PENN|20260121|15:40:26|S|220|13.880900||
B|WBD|20260121|15:40:26|S|55|28.520000||
B|AAPL|20260121|15:40:27|S|15|248.548700||
B|AMD|20260121|15:40:27|S|15|250.040000||
B|AMD|20260121|15:40:27|S|43|250.040000||
B|CRML|20260121|15:40:27|S|6|15.510000||
B|LMT|20260121|15:40:27|S|1|586.260000||
B|Q|20260121|15:40:27|S|60|103.300000||
B|SCZM|20260121|15:40:27|S|100|12.330000||
B|ACHR|20260121|15:40:28|S|200|8.377300||
B|AMPX|20260121|15:40:28|S|5|11.145000||
B|AMZN|20260121|15:40:28|S|1|231.044500||
B|ASYS|20260121|15:40:28|S|80|17.098900||
B|ASYS|20260121|15:40:28|S|94|17.100000||
B|FTEK|20260121|15:40:28|S|100|1.550000||
B|ONDS|20260121|15:40:28|S|15|12.425000||
B|TXN|20260121|15:40:28|S|100|194.830000||
B|TXN|20260121|15:40:28|S|100|194.830000||
B|CCTG|20260121|15:40:29|E|1|0.093500||
B|COIN|20260121|15:40:29|S|100|227.205000||
B|DE|20260121|15:40:29|S|6|526.785000||
B|DKNG|20260121|15:40:29|S|15|31.405000||
B|IWM|20260121|15:40:29|S|280|267.510000||
B|SLV|20260121|15:40:29|S|100|83.565000||
B|SOXL|20260121|15:40:29|S|100|64.060700||
B|MDY|20260121|15:40:30|S|9|642.460000||
B|OLMA|20260121|15:40:30|S|50|26.271000||
B|SGOV|20260121|15:40:30|S|100|100.570000||
B|VRT|20260121|15:40:30|S|5|181.227100||
B|XYZ|20260121|15:40:30|S|90|64.029100||
B|ENPH|20260121|15:40:31|S|40|35.554900||
B|KYIV|20260121|15:40:31|S|500|12.830000||
B|MRAM|20260121|15:40:31|S|100|15.970000||
B|MU|20260121|15:40:31|S|300|384.850000||
B|CRML|20260121|15:40:32|S|10|15.519200||
B|HLX|20260121|15:40:32|S|2|7.507300||
B|NB|20260121|15:40:32|S|300|6.380000||
B|NB|20260121|15:40:32|S|300|6.380000||
B|NB|20260121|15:40:32|S|700|6.380000||
B|NBHC|20260121|15:40:32|S|20|42.105000||
B|NFLX|20260121|15:40:32|S|1|85.227300||
B|NFLX|20260121|15:40:32|S|1|85.228000||
B|SEZL|20260121|15:40:32|S|2|67.110000||
B|YETI|20260121|15:40:32|S|14|48.808500||
B|ZETA|20260121|15:40:32|S|12|20.255000||
B|ALKS|20260121|15:40:33|S|36|33.864600||
B|MTB|20260121|15:40:33|S|18|219.895000||
B|NFLX|20260121|15:40:33|S|50|85.227300||
B|NVDA|20260121|15:40:33|S|5|184.015500||
B|ORCL|20260121|15:40:33|S|85|173.450000||
B|TNA|20260121|15:40:33|S|95|57.815000||
B|UVIX|20260121|15:40:33|S|177|5.615000||
B|MRAM|20260121|15:40:34|S|100|15.910000||
B|PYPL|20260121|15:40:34|S|14|56.160000||
B|SNDK|20260121|15:40:34|S|3|499.009000||
B|ZS|20260121|15:40:34|S|8|209.840300||
B|APLD|20260121|15:40:35|S|250|34.437500||
B|CLS|20260121|15:40:35|S|50|312.960000||
B|EQT|20260121|15:40:35|S|1|54.607300||
B|UUUU|20260121|15:40:35|S|300|22.255000||
B|IBM|20260121|15:40:36|S|10|296.527200||
B|SES|20260121|15:40:36|S|100|2.340000||
B|ZS|20260121|15:40:36|S|40|209.842100||
B|SARO|20260121|15:40:37|S|55|31.895000||
B|SARO|20260121|15:40:37|S|88|31.895000||
B|SCHG|20260121|15:40:37|S|7|31.940000||
B|AQST|20260121|15:40:38|S|214|3.317100||
B|HOOD|20260121|15:40:38|S|50|106.171500||
B|KRMN|20260121|15:40:38|S|100|103.190000||
B|NAMM|20260121|15:40:38|S|50|2.610000||
B|AMD|20260121|15:40:39|S|1|250.010000||
B|COFpL|20260121|15:40:39|S|800|17.080000||
B|NVDA|20260121|15:40:39|S|100|183.999300||
B|NXT|20260121|15:40:39|S|38|100.100000||
B|SBET|20260121|15:40:39|S|900|9.865000||
B|BKSY|20260121|15:40:40|S|20|25.150000||
B|PLTR|20260121|15:40:40|S|30|165.630000||
B|APP|20260121|15:40:41|S|50|530.670000||
B|CAT|20260121|15:40:41|S|1|643.250000||
B|COMP|20260121|15:40:41|S|193|13.207300||
B|GLD|20260121|15:40:41|S|120|441.833700||
B|TNA|20260121|15:40:41|S|50|57.845000||
B|AMD|20260121|15:40:42|S|48|250.020000||
B|AMD|20260121|15:40:42|S|100|250.010000||
B|AMD|20260121|15:40:42|S|110|250.018100||
B|CYD|20260121|15:40:42|S|56|44.439600||
B|META|20260121|15:40:42|S|2|615.105000||
B|NVDA|20260121|15:40:42|S|15|184.039300||
B|ZTO|20260121|15:40:42|S|100|22.430000||
B|STM|20260121|15:40:43|S|71|28.645000||
B|ZTO|20260121|15:40:43|S|30|22.410000||
B|BABA|20260121|15:40:44|S|30|168.915000||
B|DNN|20260121|15:40:44|S|38|3.750000||
B|UGL|20260121|15:40:44|S|600|68.470000||
B|INCY|20260121|15:40:45|S|20|104.610500||
B|RIVN|20260121|15:40:45|S|150|16.385000||
B|TSLA|20260121|15:40:45|S|100|433.635000||
B|ZS|20260121|15:40:45|S|4|209.843700||
B|ANET|20260121|15:40:46|S|10|127.040000||
B|CBSH|20260121|15:40:46|S|20|55.130000||
B|FFAI|20260121|15:40:46|S|25|1.040000||
B|SPY|20260121|15:40:46|S|5|686.025000||
B|TNA|20260121|15:40:46|S|62|57.845000||
B|ACMR|20260121|15:40:47|S|94|53.752500||
B|C|20260121|15:40:47|S|100|114.304600||
B|HLN|20260121|15:40:47|S|100|10.275000||
B|NVDA|20260121|15:40:47|S|12|184.055000||
B|PFE|20260121|15:40:47|S|100|25.830000||
B|AG|20260121|15:40:48|S|54|22.035000||
B|AMD|20260121|15:40:48|S|110|250.031800||
B|SMG|20260121|15:40:48|S|5|63.780000||
B|XZO|20260121|15:40:48|S|20|21.370000||
B|ZS|20260121|15:40:48|S|5|209.846500||
B|CNC|20260121|15:40:49|S|23|45.315000||
B|ETHA|20260121|15:40:49|S|100|22.805000||
B|HAL|20260121|15:40:49|S|50|33.545000||
B|RCAT|20260121|15:40:49|S|100|15.570000||
B|WDC|20260121|15:40:49|S|2|241.360000||
B|AES|20260121|15:40:50|S|10|14.197500||
B|CGMM|20260121|15:40:50|S|416|30.825000||
B|TJX|20260121|15:40:50|S|40|155.759100||
B|VTYX|20260121|15:40:50|S|100|13.875000||
B|CWAN|20260121|15:40:51|S|40|24.355000||
B|OR|20260121|15:40:51|S|20|43.258600||
B|SOXX|20260121|15:40:51|S|30|349.290000||
B|SPY|20260121|15:40:51|S|40|685.930000||
B|TQQQ|20260121|15:40:51|S|50|52.930000||
B|DDOG|20260121|15:40:52|S|3|123.000000||
B|GLXY|20260121|15:40:52|S|26|32.385000||
B|MOFG|20260121|15:40:52|S|100|45.500000||
B|MU|20260121|15:40:52|S|33|385.550000||
B|ORCL|20260121|15:40:52|S|5|173.480000||
B|PSLV|20260121|15:40:52|S|10|30.205000||
B|PUBM|20260121|15:40:52|S|20|7.410700||
B|AAPL|20260121|15:40:53|S|88|248.525000||
B|ABT|20260121|15:40:53|S|22|121.280000||
B|MU|20260121|15:40:53|S|100|385.760000||
B|MU|20260121|15:40:53|S|200|385.754600||
B|RKLB|20260121|15:40:53|S|3|87.038300||
B|RSPS|20260121|15:40:53|S|20|30.720000||
B|ASTS|20260121|15:40:54|S|5|103.810000||
B|IVW|20260121|15:40:54|S|3|122.219700||
B|SWK|20260121|15:40:54|S|25|83.580000||
B|ZTS|20260121|15:40:54|S|100|125.355400||
B|AMRZ|20260121|15:40:55|S|2|53.520000||
B|JPIE|20260121|15:40:55|S|10|46.346500||
B|NAMM|20260121|15:40:55|S|2|2.407500||
B|NAMM|20260121|15:40:55|S|100|2.420000||
B|ODFL|20260121|15:40:55|S|2|177.820000||
B|PGY|20260121|15:40:55|S|20|21.570000||
B|ISSC|20260121|15:40:56|S|100|21.935000||
B|MRNA|20260121|15:40:56|S|200|49.340000||
B|MRNA|20260121|15:40:56|S|250|49.345000||
B|MU|20260121|15:40:56|S|20|385.785500||
B|SPXC|20260121|15:40:56|S|25|223.850000||
B|CIFR|20260121|15:40:57|S|50|17.587500||
B|DOCU|20260121|15:40:57|S|17|56.010000||
B|OKLO|20260121|15:40:57|S|100|90.710000||
B|TLTW|20260121|15:40:57|S|100|22.755000||
B|ZTS|20260121|15:40:57|S|100|125.246400||
B|ZTS|20260121|15:40:57|S|100|125.246400||
B|HCA|20260121|15:40:58|S|20|465.960000||
B|IREN|20260121|15:40:58|S|25|53.645000||
B|XLE|20260121|15:40:58|S|79|48.809300||
B|AMCR|20260121|15:40:59|S|300|42.350000||
B|CSX|20260121|15:40:59|S|1600|36.550000||
B|HPQ|20260121|15:40:59|S|5|19.537400||
B|IREN|20260121|15:40:59|S|50|53.653100||
B|MOS|20260121|15:40:59|S|6|27.628200||
B|NAMM|20260121|15:40:59|S|4|2.428500||
B|PFE|20260121|15:40:59|S|1|25.830000||
B|CRWV|20260121|15:41:00|S|100|93.098500||
B|NVDA|20260121|15:41:00|S|100|184.075000||
B|QUBT|20260121|15:41:00|S|10|11.577300||
B|SGOV|20260121|15:41:00|S|198|100.570000||
B|VELO|20260121|15:41:00|S|500|16.970000||
B|BABA|20260121|15:41:01|S|10|168.860000||
B|MP|20260121|15:41:01|S|500|64.365000||
B|UVXY|20260121|15:41:01|S|500|35.860000||
B|ABAT|20260121|15:41:02|S|2200|4.510000||
B|AMZN|20260121|15:41:02|S|10|231.054500||
B|FNB|20260121|15:41:02|S|13|17.810000||
B|TQQQ|20260121|15:41:02|S|100|52.940000||
B|ZS|20260121|15:41:02|S|120|209.853000||
B|BK|20260121|15:41:03|S|30|120.060000||
B|NVDX|20260121|15:41:03|S|60|16.470000||
B|ROOT|20260121|15:41:03|S|1|67.970000||
B|SLV|20260121|15:41:03|S|100|83.435000||
B|UGL|20260121|15:41:03|S|300|68.382500||
B|ABAT|20260121|15:41:04|S|2000|4.530000||
B|ABAT|20260121|15:41:04|S|2000|4.540000||
B|AMD|20260121|15:41:04|S|40|249.875400||
B|NFLX|20260121|15:41:04|S|100|85.215600||
B|ZTS|20260121|15:41:04|S|8|125.401500||
B|ZTS|20260121|15:41:04|S|29|125.401500||
B|BITO|20260121|15:41:05|S|50|12.465000||
B|MU|20260121|15:41:05|S|283|386.030000||
B|SOUN|20260121|15:41:05|S|100|10.550000||
B|NBY|20260121|15:41:06|S|100|5.750000||
B|NXT|20260121|15:41:06|S|25|100.200000||
B|SMCI|20260121|15:41:06|S|500|31.922500||
B|ZIM|20260121|15:41:06|S|12|22.455000||
B|ZIM|20260121|15:41:06|S|94|22.455000||
B|AMAT|20260121|15:41:07|S|100|326.045000||
B|ASTS|20260121|15:41:07|S|65|103.880000||
B|CIFR|20260121|15:41:07|S|10|17.597500||
B|LMND|20260121|15:41:07|S|2|84.050000||
B|MU|20260121|15:41:07|S|1|386.010000||
B|TSLA|20260121|15:41:07|S|2|433.167700||
B|TXN|20260121|15:41:07|S|100|194.848000||
B|AMD|20260121|15:41:08|S|5|249.770000||
B|FUBO|20260121|15:41:08|S|95|2.580000||
B|TXN|20260121|15:41:08|S|100|194.760000||
B|BIRK|20260121|15:41:09|S|100|39.180000||
B|CRML|20260121|15:41:09|S|8|15.460000||
B|IREN|20260121|15:41:09|S|50|53.590000||
B|NUAI|20260121|15:41:09|S|100|6.760000||
B|SMR|20260121|15:41:09|S|100|19.780000||
B|WMT|20260121|15:41:09|S|10|120.280000||
B|XEL|20260121|15:41:09|S|14|76.687600||
B|KRMN|20260121|15:41:10|S|100|103.350000||
B|LITE|20260121|15:41:10|S|8|361.650000||
B|XOM|20260121|15:41:10|S|100|133.691000||
B|COIN|20260121|15:41:11|S|13|227.280000||
B|GEMI|20260121|15:41:11|S|20|10.318800||
B|ONCY|20260121|15:41:11|S|100|1.185000||
B|SMR|20260121|15:41:11|S|11|19.770000||
B|XLE|20260121|15:41:11|S|3|48.810000||
B|ALAB|20260121|15:41:12|S|30|177.795000||
B|AVUV|20260121|15:41:12|S|122|110.065000||
B|TSLA|20260121|15:41:12|S|50|433.060000||
B|CII|20260121|15:41:13|S|20|23.240000||
B|HOOD|20260121|15:41:13|S|40|106.188600||
B|MSTR|20260121|15:41:13|S|65|163.480000||
B|RVMD|20260121|15:41:13|S|20|117.920000||
B|VTYX|20260121|15:41:13|S|100|13.875000||
B|ACMR|20260121|15:41:14|S|250|53.790000||
B|MDT|20260121|15:41:14|S|50|100.311000||
B|PLTR|20260121|15:41:14|S|11|165.618200||
B|PLTR|20260121|15:41:14|S|12|165.620000||
B|SPYH|20260121|15:41:14|S|223|55.375000||
B|AMD|20260121|15:41:15|S|8|249.730000||
B|IREN|20260121|15:41:15|S|185|53.555000||
B|KTOS|20260121|15:41:15|S|1|119.650000||
B|TXN|20260121|15:41:15|S|100|194.760000||
B|BILS|20260121|15:41:16|S|1|99.390000||
B|FCX|20260121|15:41:16|S|900|60.655000||
B|KTOS|20260121|15:41:16|S|1|119.647700||
B|METU|20260121|15:41:16|S|400|27.649000||
B|ONDS|20260121|15:41:16|S|100|12.455000||
B|SNDK|20260121|15:41:16|S|18|498.630000||
B|TDOC|20260121|15:41:16|S|200|6.135000||
B|TXN|20260121|15:41:16|S|100|194.740000||
B|ZIM|20260121|15:41:16|S|37|22.450000||
B|AMD|20260121|15:41:17|S|15|249.640000||
B|BA|20260121|15:41:17|S|1|249.990000||
B|BITO|20260121|15:41:17|S|3|12.450000||
B|CFLT|20260121|15:41:17|S|60|30.505000||
B|ENVX|20260121|15:41:17|S|20|7.595000||
B|MBLY|20260121|15:41:17|S|9|10.780000||
B|PINS|20260121|15:41:17|S|1|25.104500||
B|QLD|20260121|15:41:17|S|1|70.697300||
B|TSLA|20260121|15:41:17|S|50|432.960000||
B|BE|20260121|15:41:18|S|20|148.820000||
B|IEF|20260121|15:41:18|S|167|95.805000||
B|SNDK|20260121|15:41:18|S|32|498.540000||
B|TGT|20260121|15:41:18|S|100|106.417000||
B|DLTR|20260121|15:41:19|S|7|132.785000||
B|GOOG|20260121|15:41:19|S|1|328.719000||
B|MSFT|20260121|15:41:19|S|13|443.110000||
B|RBLX|20260121|15:41:19|S|1|75.885000||
B|RGTI|20260121|15:41:19|S|100|23.515000||
B|ZM|20260121|15:41:19|S|100|80.870000||
B|AEM|20260121|15:41:20|S|5|205.300000||
B|AGI|20260121|15:41:20|S|22|40.190000||
B|ALAB|20260121|15:41:20|S|21|177.700000||
B|BOXX|20260121|15:41:20|S|100|115.370000||
B|ESTA|20260121|15:41:20|S|1|67.700000||
B|SOXL|20260121|15:41:20|S|100|63.970000||
B|ZTO|20260121|15:41:20|S|23|22.400000||
B|AMD|20260121|15:41:21|S|100|249.650000||
B|GLW|20260121|15:41:21|S|100|93.540000||
B|SGOV|20260121|15:41:21|S|200|100.570000||
B|VCSH|20260121|15:41:21|S|19|79.827300||
B|VERI|20260121|15:41:22|S|2500|4.007200||
B|AAPL|20260121|15:41:23|S|5|248.438800||
B|MU|20260121|15:41:23|S|1|385.930000||
B|FIG|20260121|15:41:24|S|100|27.180000||
B|KRMN|20260121|15:41:24|S|62|103.470000||
B|ALLY|20260121|15:41:25|S|10|42.795000||
B|ALLY|20260121|15:41:25|S|10|42.795000||
B|CLSK|20260121|15:41:25|S|100|12.630300||
B|FIG|20260121|15:41:25|S|622|27.180000||
B|LLY|20260121|15:41:25|S|4|1080.140000||
B|OPEN|20260121|15:41:25|S|50|6.425000||
B|SHY|20260121|15:41:25|S|900|82.825000||
B|SHY|20260121|15:41:25|S|8520|82.825000||
B|ZTS|20260121|15:41:25|S|20|125.269500||
B|NVDA|20260121|15:41:26|S|300|183.965000||
B|ONDS|20260121|15:41:26|S|400|12.445000||
B|SOXL|20260121|15:41:26|S|300|63.950800||
B|AU|20260121|15:41:27|S|2|101.357200||
B|AU|20260121|15:41:27|S|3|101.360000||
B|BHVN|20260121|15:41:27|S|20|12.970900||
B|CRVS|20260121|15:41:27|S|100|22.300000||
B|SMCI|20260121|15:41:27|S|2|31.885000||
B|SOUN|20260121|15:41:27|S|6|10.540000||
B|SYF|20260121|15:41:27|S|60|77.170600||
B|SYM|20260121|15:41:27|S|80|61.890000||
B|ASML|20260121|15:41:28|S|1|1365.509000||
B|KRMN|20260121|15:41:28|S|38|103.470000||
B|MSTY|20260121|15:41:28|S|30|30.280700||
B|OZK|20260121|15:41:28|S|100|47.670000||
B|OZK|20260121|15:41:28|S|100|47.670000||
B|OZK|20260121|15:41:28|S|100|47.680000||
B|RAMP|20260121|15:41:28|S|20|24.960000||
B|TSLA|20260121|15:41:28|S|100|432.890000||
B|VTI|20260121|15:41:28|S|14|339.265500||
B|ASTS|20260121|15:41:29|S|100|103.850000||
B|DPRO|20260121|15:41:29|S|100|9.004600||
B|IBIT|20260121|15:41:29|S|100|50.905000||
B|MOB|20260121|15:41:29|S|100|8.697500||
B|RGC|20260121|15:41:29|S|20|22.400000||
B|WSO|20260121|15:41:29|S|5|385.691000||
B|HCA|20260121|15:41:30|S|22|465.985500||
B|MOB|20260121|15:41:30|S|24|8.678800||
B|UPRO|20260121|15:41:30|S|19|116.815000||
B|FSLY|20260121|15:41:31|S|170|8.887500||
B|MRNA|20260121|15:41:31|S|100|49.480000||
B|MU|20260121|15:41:31|S|1|386.314800||
B|SPXL|20260121|15:41:31|S|25|222.617800||
B|TECK|20260121|15:41:31|S|100|53.549400||
B|TSLA|20260121|15:41:31|S|5|432.949500||
B|ZTS|20260121|15:41:31|S|100|125.376200||
B|ZTS|20260121|15:41:31|S|100|125.376200||
B|IBRX|20260121|15:41:32|S|50|6.960000||
B|ORCL|20260121|15:41:32|S|200|173.310000||
B|MOD|20260121|15:41:33|S|56|142.180000||
B|MU|20260121|15:41:33|S|3|386.200000||
B|PG|20260121|15:41:33|S|3|145.974000||
B|ABVX|20260121|15:41:34|S|100|119.860000||
B|AMD|20260121|15:41:34|S|100|249.590000||
B|TE|20260121|15:41:34|S|300|7.739300||
B|TQQQ|20260121|15:41:34|S|1|52.850000||
B|SIG|20260121|15:41:35|S|15|93.930000||
B|SSO|20260121|15:41:35|S|3|58.350000||
B|ESTC|20260121|15:41:36|S|4|68.701500||
B|TSM|20260121|15:41:36|S|1|328.660000||
B|WULF|20260121|15:41:36|S|20|13.085000||
B|NVDA|20260121|15:41:37|S|100|183.915000||
B|PEN|20260121|15:41:37|S|20|359.780000||
B|PEP|20260121|15:41:37|S|19|146.990000||
B|PFE|20260121|15:41:37|S|30|25.845000||
B|PLTR|20260121|15:41:37|S|100|165.475000||
B|NVDA|20260121|15:41:38|S|9|183.919300||
B|TSLA|20260121|15:41:38|S|1|432.750000||
B|ZTS|20260121|15:41:38|S|10|125.370000||
B|AU|20260121|15:41:39|S|4|101.357200||
B|BKSY|20260121|15:41:39|S|14|25.150000||
B|EMN|20260121|15:41:39|S|100|67.910600||
B|GLD|20260121|15:41:39|S|60|441.832500||
B|IBIT|20260121|15:41:39|S|1|50.895000||
B|VXUS|20260121|15:41:39|S|19|78.625000||
B|AMD|20260121|15:41:40|S|3|249.420000||
B|AMD|20260121|15:41:40|S|44|249.410000||
B|CRML|20260121|15:41:40|S|300|15.505000||
B|DOW|20260121|15:41:40|S|19|28.365000||
B|IBRX|20260121|15:41:40|S|100|6.950000||
B|NAMM|20260121|15:41:40|S|37|2.370000||
B|NVDA|20260121|15:41:40|S|1|183.927300||
B|OKLL|20260121|15:41:40|S|247|25.210000||
B|AAPL|20260121|15:41:41|S|1|248.380000||
B|IBIT|20260121|15:41:41|S|700|50.875000||
B|MSTR|20260121|15:41:41|S|1|163.250000||
B|QQQ|20260121|15:41:41|S|6|616.455000||
B|SOXS|20260121|15:41:41|S|689|1.960000||
B|VALE|20260121|15:41:41|S|1000|15.559300||
B|ACHR|20260121|15:41:42|S|48|8.360000||
B|BABA|20260121|15:41:42|S|22|168.640000||
B|IBRX|20260121|15:41:42|S|100|6.940000||
B|ROBO|20260121|15:41:42|S|100|73.590000||
B|SMR|20260121|15:41:42|S|17|19.710000||
B|TSLA|20260121|15:41:42|S|100|432.668600||
B|TXN|20260121|15:41:42|S|100|194.590000||
B|VBIL|20260121|15:41:42|S|20|75.560000||
B|VISN|20260121|15:41:42|S|16|18.040000||
B|KRMN|20260121|15:41:43|S|100|103.470000||
B|KRMN|20260121|15:41:43|S|100|103.490000||
B|TEMT|20260121|15:41:43|S|1|13.470000||
B|ZTS|20260121|15:41:43|S|14|125.332900||
B|CVE|20260121|15:41:44|S|100|18.360000||
B|MSTY|20260121|15:41:44|S|58|30.260700||
B|PLOW|20260121|15:41:44|S|100|36.860000||
B|UUUU|20260121|15:41:44|S|330|22.257300||
B|WH|20260121|15:41:44|S|1|79.645000||
B|AAPL|20260121|15:41:45|S|2|248.322100||
B|AMD|20260121|15:41:45|S|15|249.295000||
B|AMZN|20260121|15:41:45|S|25|230.820000||
B|GEN|20260121|15:41:45|S|56|25.130000||
B|GEN|20260121|15:41:45|S|100|25.125000||
B|MRNA|20260121|15:41:45|S|100|49.495000||
B|MVLL|20260121|15:41:45|S|99|20.080000||
B|SGOV|20260121|15:41:45|S|167|100.567300||
B|SNOW|20260121|15:41:45|S|5|206.220000||
B|AMRX|20260121|15:41:46|S|4|13.696500||
B|HCA|20260121|15:41:46|S|20|465.880000||
B|MRNA|20260121|15:41:46|S|4|49.495400||
B|RYI|20260121|15:41:46|S|100|29.740000||
B|ZTS|20260121|15:41:46|S|12|125.264600||
B|AREC|20260121|15:41:47|S|1000|4.349300||
B|HI|20260121|15:41:47|S|20|31.825000||
B|KMI|20260121|15:41:47|S|5|28.625800||
B|BLDR|20260121|15:41:48|S|4|126.578200||
B|BLDR|20260121|15:41:48|S|4|126.580000||
B|QQQ|20260121|15:41:48|S|100|616.395000||
B|UPRO|20260121|15:41:48|S|200|116.699600||
B|ZIM|20260121|15:41:48|S|20|22.440000||
B|ETHU|20260121|15:41:49|S|80|54.628300||
B|AGI|20260121|15:41:50|S|4|40.220000||
B|AGI|20260121|15:41:50|S|10|40.220000||
B|MRNA|20260121|15:41:50|S|4|49.530000||
B|SIVR|20260121|15:41:50|S|6|87.739700||
B|CRWU|20260121|15:41:51|S|15|8.115000||
B|NBIS|20260121|15:41:51|S|10|98.205000||
B|NFLX|20260121|15:41:51|S|100|85.040000||
B|RYTM|20260121|15:41:51|S|13|105.410000||
B|MA|20260121|15:41:52|S|1|528.420000||
B|SQQQ|20260121|15:41:52|S|150|67.920000||
B|GH|20260121|15:41:53|S|40|115.175000||
B|WDC|20260121|15:41:53|S|5|241.250000||
B|DPRO|20260121|15:41:54|S|100|9.000000||
B|KO|20260121|15:41:54|S|22|72.050700||
B|SMR|20260121|15:41:54|S|10|19.710000||
B|VGLT|20260121|15:41:54|S|100|55.767300||
B|ZS|20260121|15:41:54|S|40|209.890200||
B|KRMN|20260121|15:41:55|S|60|103.500000||
B|NAMM|20260121|15:41:55|S|1|2.388500||
B|NBIS|20260121|15:41:55|S|10|98.260000||
B|PI|20260121|15:41:55|S|1|170.470000||
B|PLAB|20260121|15:41:55|S|50|36.525000||
B|SOC|20260121|15:41:55|S|196|11.475000||
B|CZR|20260121|15:41:56|S|40|23.542700||
B|HIMS|20260121|15:41:56|S|200|28.790700||
B|ZTS|20260121|15:41:56|S|100|125.381300||
B|ALAB|20260121|15:41:57|S|4|177.580000||
B|CEG|20260121|15:41:57|S|10|294.813500||
B|JEPI|20260121|15:41:57|S|200|58.195000||
B|MA|20260121|15:41:57|S|9|528.400000||
B|TSLA|20260121|15:41:57|S|49|432.410000||
B|TSLA|20260121|15:41:57|S|100|432.438800||
B|ECL|20260121|15:41:58|S|7|280.125000||
B|IBKR|20260121|15:41:58|S|100|76.620000||
B|MRNA|20260121|15:41:58|S|400|49.530000||
B|MU|20260121|15:41:58|S|100|385.390000||
B|OKLO|20260121|15:41:58|S|13|90.495000||
B|ORCL|20260121|15:41:58|S|43|173.210000||
B|PPA|20260121|15:41:58|S|11|178.125000||
B|AMC|20260121|15:41:59|S|24|1.600000||
B|HUN|20260121|15:41:59|S|100|11.875000||
B|RFIL|20260121|15:41:59|S|50|12.047100||
B|UNH|20260121|15:41:59|S|25|346.620000||
B|VTYX|20260121|15:41:59|S|100|13.875000||
B|INBS|20260121|15:42:00|S|1|9.910000||
B|PAR|20260121|15:42:00|S|20|33.270000||
B|TIRX|20260121|15:42:00|E|1100|0.536900||
B|TSLA|20260121|15:42:00|S|100|432.500000||
B|WDC|20260121|15:42:00|S|4|241.190000||
B|CB|20260121|15:42:01|S|10|300.855000||
B|EEM|20260121|15:42:01|S|200|58.275000||
B|QQQM|20260121|15:42:01|S|100|253.740700||
B|HCA|20260121|15:42:02|S|20|465.700000||
B|LOW|20260121|15:42:02|S|35|276.500000||
B|LOW|20260121|15:42:02|S|140|276.500000||
B|PUBM|20260121|15:42:02|S|20|7.410700||
B|QQQ|20260121|15:42:02|S|2|616.299300||
B|SPY|20260121|15:42:02|S|3|685.435000||
B|TLT|20260121|15:42:02|S|200|87.280000||
B|CRUS|20260121|15:42:03|S|20|131.655000||
B|IJJ|20260121|15:42:03|S|18|139.462500||
B|VG|20260121|15:42:03|S|20|9.009300||
B|VISN|20260121|15:42:03|S|700|18.040000||
B|ZIM|20260121|15:42:03|S|3|22.435000||
B|ZIM|20260121|15:42:03|S|7|22.435000||
B|ZIM|20260121|15:42:03|S|7|22.435000||
B|ZIM|20260121|15:42:03|S|8|22.435000||
B|ZIM|20260121|15:42:03|S|11|22.435000||
B|ADV|20260121|15:42:04|S|19000|0.799700||
B|CIEN|20260121|15:42:04|S|13|232.350000||
B|DSL|20260121|15:42:04|S|100|11.335000||
B|DUOL|20260121|15:42:04|S|20|147.225500||
B|ONDL|20260121|15:42:04|S|100|39.080000||
B|ONDL|20260121|15:42:04|S|300|39.080000||
B|ZS|20260121|15:42:04|S|40|209.760000||
B|ASTS|20260121|15:42:05|E|20|103.758100||
B|ASTS|20260121|15:42:05|S|37|103.800000||
B|EGBN|20260121|15:42:05|S|20|24.020000||
B|NVDA|20260121|15:42:05|S|100|183.937600||
B|STM|20260121|15:42:05|S|43|28.595000||
B|AG|20260121|15:42:06|S|100|22.025000||
B|CWAN|20260121|15:42:06|S|50|24.355000||
B|WBD|20260121|15:42:06|S|84|28.495000||
B|CGC|20260121|15:42:07|S|10|1.140000||
B|GOOGL|20260121|15:42:07|S|2|328.597800||
B|ONDS|20260121|15:42:07|S|400|12.445000||
B|VNDA|20260121|15:42:07|S|876|7.960000||
B|ARQT|20260121|15:42:08|S|41|26.426500||
B|EIC|20260121|15:42:08|S|100|11.200000||
B|KRMN|20260121|15:42:08|S|100|103.570000||
B|PLUG|20260121|15:42:08|S|300|2.220000||
B|AAPL|20260121|15:42:09|S|50|248.351000||
B|BEAM|20260121|15:42:09|S|47|31.098300||
B|DDOG|20260121|15:42:09|S|5|122.940000||
B|KVYO|20260121|15:42:09|S|112|25.259700||
B|NFLX|20260121|15:42:09|S|1|85.017300||
B|SURG|20260121|15:42:09|S|175|1.300000||
B|VALE|20260121|15:42:09|S|287|15.539100||
B|VALE|20260121|15:42:09|S|4800|15.535000||
B|ZS|20260121|15:42:09|S|40|209.820000||
B|ZS|20260121|15:42:09|S|106|209.897500||
B|BAC|20260121|15:42:10|S|1|52.275000||
B|BIOA|20260121|15:42:10|S|100|20.260000||
B|CRWV|20260121|15:42:10|S|50|93.040000||
B|FBL|20260121|15:42:10|S|28|27.990000||
B|HI|20260121|15:42:10|S|20|31.825000||
B|INTC|20260121|15:42:10|S|92|53.830700||
B|UNP|20260121|15:42:10|S|10|229.081200||
B|ZIM|20260121|15:42:10|S|6|22.435000||
B|ZIM|20260121|15:42:10|S|18|22.430000||
B|BIL|20260121|15:42:11|S|118|91.555000||
B|JHX|20260121|15:42:11|S|100|24.025000||
B|RAYA|20260121|15:42:11|E|87|2.370000||
B|VOO|20260121|15:42:11|S|100|630.456700||
B|AEVA|20260121|15:42:12|S|100|17.948800||
B|ASTS|20260121|15:42:12|S|80|103.730000||
B|GRAB|20260121|15:42:12|S|30|4.410000||
B|IWY|20260121|15:42:12|S|5|269.750000||
B|REGN|20260121|15:42:12|S|2|744.990000||
B|AG|20260121|15:42:13|S|1|22.038500||
B|MMM|20260121|15:42:13|S|10|155.965000||
B|MP|20260121|15:42:13|S|50|64.315000||
B|PG|20260121|15:42:13|S|3|145.910000||
B|UNH|20260121|15:42:13|S|40|346.680000||
B|WDC|20260121|15:42:13|S|10|241.130000||
B|FEOE|20260121|15:42:14|S|20|50.998700||
B|MOB|20260121|15:42:14|S|50|8.697800||
B|MOB|20260121|15:42:14|S|50|8.697800||
B|NBR|20260121|15:42:14|S|15|66.490000||
B|SMR|20260121|15:42:14|S|2|19.730000||
B|SOFX|20260121|15:42:14|S|200|26.210000||
B|ADM|20260121|15:42:15|S|10|67.570000||
B|ASTS|20260121|15:42:15|S|54|103.620000||
B|MSTZ|20260121|15:42:15|S|100|13.700000||
B|MSTZ|20260121|15:42:15|S|700|13.705000||
B|MA|20260121|15:42:16|S|3|528.264800||
B|MRAM|20260121|15:42:16|S|100|15.940000||
B|OXY|20260121|15:42:16|S|300|43.570000||
B|TAYD|20260121|15:42:16|S|20|74.180000||
B|BBAI|20260121|15:42:17|E|16|5.650000||
B|ZS|20260121|15:42:17|S|9|209.897600||
B|AVIG|20260121|15:42:18|S|795|41.955000||
B|DOMO|20260121|15:42:18|S|20|6.065000||
B|INTC|20260121|15:42:18|S|300|53.826700||
B|PCVX|20260121|15:42:18|S|100|49.540000||
B|TSLA|20260121|15:42:18|S|15|432.442100||
B|DXST|20260121|15:42:19|S|100|1.815000||
B|MSFT|20260121|15:42:19|S|5|443.000000||
B|RBRK|20260121|15:42:19|S|100|64.280000||
B|RXT|20260121|15:42:19|S|27137|0.843700||
B|XLV|20260121|15:42:19|S|5|158.235000||
B|COF|20260121|15:42:20|S|10|230.976900||
B|GRAB|20260121|15:42:20|S|10|4.419300||
B|META|20260121|15:42:20|S|5|614.744200||
B|MMM|20260121|15:42:20|S|10|156.020000||
B|SOXL|20260121|15:42:20|S|100|63.800000||
B|TMC|20260121|15:42:20|S|150|8.017400||
B|YMM|20260121|15:42:20|S|1108|9.835000||
B|AES|20260121|15:42:21|S|20|14.189300||
B|CRML|20260121|15:42:21|S|326|15.465000||
B|EIX|20260121|15:42:21|S|20|60.219000||
B|SBET|20260121|15:42:21|S|20|9.849300||
B|ZBH|20260121|15:42:21|S|1|86.830000||
B|CVNA|20260121|15:42:22|S|20|455.760000||
B|KO|20260121|15:42:22|S|100|72.045000||
B|MRAM|20260121|15:42:22|S|100|15.950000||
B|AAPL|20260121|15:42:23|S|5|248.288700||
B|AMD|20260121|15:42:23|S|100|249.410000||
B|BNAI|20260121|15:42:23|S|500|8.835000||
B|CMC|20260121|15:42:23|S|100|77.829700||
B|NVDA|20260121|15:42:23|S|79|184.015000||
B|SVM|20260121|15:42:23|S|20|11.975000||
B|HIMS|20260121|15:42:24|S|100|28.815000||
B|MU|20260121|15:42:24|S|10|385.953500||
B|QQQ|20260121|15:42:24|S|100|616.475000||
B|RGTI|20260121|15:42:24|S|40|23.525000||
B|TMC|20260121|15:42:24|S|50|8.017400||
B|TSLL|20260121|15:42:24|S|86|17.425000||
B|XCBEU|20260121|15:42:24|S|133|9.989900||
B|AMZN|20260121|15:42:25|S|1|230.888800||
B|CAMT|20260121|15:42:25|S|1|146.230000||
B|CFLT|20260121|15:42:25|S|20|30.505000||
B|GEN|20260121|15:42:25|S|20|25.129200||
B|GEN|20260121|15:42:25|S|100|25.125000||
B|QQQ|20260121|15:42:25|S|10|616.457300||
B|ZTS|20260121|15:42:25|S|18|125.346600||
B|BE|20260121|15:42:26|S|4|148.990000||
B|CGNX|20260121|15:42:26|S|29|40.328600||
B|EOG|20260121|15:42:26|S|2|107.770000||
B|GEN|20260121|15:42:26|S|90|25.127100||
B|SOUN|20260121|15:42:26|S|240|10.530000||
B|SSYS|20260121|15:42:26|S|20|11.185000||
B|ZETA|20260121|15:42:26|S|492|20.279300||
B|AEVA|20260121|15:42:27|S|50|17.948800||
B|QUBT|20260121|15:42:27|S|1000|11.595000||
B|SNY|20260121|15:42:27|S|475|46.295000||
B|DUOL|20260121|15:42:28|S|21|147.365000||
B|NVDA|20260121|15:42:28|S|50|184.015000||
B|QQQ|20260121|15:42:28|S|25|616.419100||
B|SLV|20260121|15:42:28|S|70|83.580000||
B|XOM|20260121|15:42:28|S|1000|133.620000||
B|ZS|20260121|15:42:28|S|20|209.899900||
B|MRCY|20260121|15:42:29|S|37|98.960000||
B|MU|20260121|15:42:29|S|5|385.835000||
B|SOXL|20260121|15:42:29|S|100|63.810000||
B|TSLA|20260121|15:42:29|S|3|432.589500||
B|VICR|20260121|15:42:29|S|13|162.500000||
B|AEVA|20260121|15:42:30|S|50|17.948800||
B|INTC|20260121|15:42:30|S|180|53.839200||
B|PLTR|20260121|15:42:30|S|15|165.534500||
B|XLE|20260121|15:42:30|S|30|48.780000||
B|Z|20260121|15:42:30|S|100|64.983300||
B|AEVA|20260121|15:42:31|S|50|17.948800||
B|AMD|20260121|15:42:31|S|5|249.305000||
B|NAMM|20260121|15:42:31|S|126|2.350000||
B|SONM|20260121|15:42:31|S|20|4.990000||
B|IBRX|20260121|15:42:32|S|100|6.939300||
B|RKLB|20260121|15:42:32|S|9|86.980000||
B|SMR|20260121|15:42:32|S|500|19.730000||
B|VG|20260121|15:42:32|S|50|9.009300||
B|ZS|20260121|15:42:32|S|11|209.899900||
B|ASTS|20260121|15:42:33|S|5|103.680000||
B|CAT|20260121|15:42:33|S|10|642.892300||
B|LMT|20260121|15:42:33|S|2|585.680000||
B|MSFT|20260121|15:42:33|S|8|442.980000||
B|NVDA|20260121|15:42:33|S|100|184.065000||
B|NWL|20260121|15:42:33|S|720|4.235000||
B|QQQM|20260121|15:42:33|S|20|253.810000||
B|NVO|20260121|15:42:34|S|300|59.355000||
B|QBTS|20260121|15:42:34|S|10|25.863100||
B|TLT|20260121|15:42:34|S|140|87.275000||
B|CMG|20260121|15:42:35|S|60|40.560000||
B|ENS|20260121|15:42:35|S|2|173.740000||
B|HLX|20260121|15:42:35|S|5|7.509300||
B|LHX|20260121|15:42:35|S|9|345.950000||
B|MU|20260121|15:42:35|S|1|385.870000||
B|ONDS|20260121|15:42:35|S|700|12.469300||
B|PL|20260121|15:42:35|S|137|26.185000||
B|PL|20260121|15:42:35|S|250|26.189100||
B|AMD|20260121|15:42:36|S|50|249.440000||
B|AS|20260121|15:42:37|S|24|35.857100||
B|CCJ|20260121|15:42:37|S|1|121.690000||
B|EQT|20260121|15:42:37|S|500|54.647600||
B|KHC|20260121|15:42:37|S|50|22.445000||
B|OR|20260121|15:42:37|S|20|43.268800||
B|VCSH|20260121|15:42:37|S|2900|79.825000||
B|AVAV|20260121|15:42:38|S|3|316.445000||
B|MLCO|20260121|15:42:38|S|20|6.015000||
B|PLTM|20260121|15:42:38|S|68|23.800000||
B|ZS|20260121|15:42:38|S|3|209.885100||
B|BK|20260121|15:42:39|S|25|119.970000||
B|EQNR|20260121|15:42:39|S|610|25.605000||
B|INTC|20260121|15:42:39|S|200|53.865000||
B|INTC|20260121|15:42:39|S|500|53.865000||
B|LMND|20260121|15:42:39|S|800|84.100000||
B|XOM|20260121|15:42:39|S|230|133.605000||
B|ZBH|20260121|15:42:39|S|20|86.810000||
B|ETHU|20260121|15:42:40|S|200|54.789100||
B|MRNA|20260121|15:42:40|S|100|49.590000||
B|ZTS|20260121|15:42:40|S|100|125.291800||
B|ARM|20260121|15:42:41|S|100|114.130000||
B|GE|20260121|15:42:41|S|2|318.920000||
B|KO|20260121|15:42:41|S|1|72.085000||
B|TDOC|20260121|15:42:41|S|2011|6.137600||
B|TMC|20260121|15:42:41|S|25|8.035000||
B|TMC|20260121|15:42:41|S|100|8.029700||
B|AAPL|20260121|15:42:42|S|111|248.361600||
B|ARM|20260121|15:42:42|S|2|114.130000||
B|BKR|20260121|15:42:42|S|25|53.735000||
B|DHR|20260121|15:42:42|S|1|241.450000||
B|MMM|20260121|15:42:42|S|20|155.990000||
B|SCHI|20260121|15:42:42|S|10|22.980000||
B|TS|20260121|15:42:42|S|20|44.230000||
B|TZA|20260121|15:42:42|S|109|5.870000||
B|BABA|20260121|15:42:43|S|60|168.820000||
B|MU|20260121|15:42:43|S|1|385.626300||
B|NVDA|20260121|15:42:43|S|200|184.025000||
B|OZK|20260121|15:42:43|S|100|47.720000||
B|ZTS|20260121|15:42:43|S|5|125.293600||
B|NBIS|20260121|15:42:44|S|100|98.375000||
B|SOFI|20260121|15:42:44|S|1|25.475000||
B|AMCX|20260121|15:42:45|S|25|7.769900||
B|KNX|20260121|15:42:45|S|100|58.170000||
B|NTSK|20260121|15:42:45|S|20|14.820000||
B|QBTS|20260121|15:42:45|S|60|25.860000||
B|RVLV|20260121|15:42:45|S|33|30.230000||
B|ACN|20260121|15:42:46|S|2|281.060000||
B|AFRM|20260121|15:42:46|S|300|71.617200||
B|KOLD|20260121|15:42:46|S|100|22.549100||
B|SCO|20260121|15:42:46|S|58|17.520000||
B|XLE|20260121|15:42:46|S|200|48.780000||
B|ZS|20260121|15:42:46|S|3|209.889300||
B|AG|20260121|15:42:47|S|10|22.035000||
B|AMZN|20260121|15:42:47|S|100|230.909100||
B|SLB|20260121|15:42:47|S|100|48.535000||
B|SOFI|20260121|15:42:47|S|1700|25.470000||
B|ZTS|20260121|15:42:47|S|100|125.361200||
B|USAR|20260121|15:42:48|S|100|19.050000||
B|BIL|20260121|15:42:49|S|4|91.560000||
B|IREN|20260121|15:42:49|S|100|53.589000||
B|IVV|20260121|15:42:49|S|2|688.729000||
B|NVDA|20260121|15:42:49|S|83|184.095000||
B|RGTI|20260121|15:42:49|S|5|23.525000||
B|URI|20260121|15:42:49|S|7|939.550000||
B|ZS|20260121|15:42:49|S|80|209.900000||
B|BBAI|20260121|15:42:50|S|100|5.660000||
B|BND|20260121|15:42:50|S|56|74.139300||
B|NVDA|20260121|15:42:50|S|700|184.089200||
B|ZM|20260121|15:42:50|S|143|80.820000||
B|CCJ|20260121|15:42:51|S|50|121.710000||
B|CCJ|20260121|15:42:51|S|200|121.710000||
B|CNQ|20260121|15:42:51|S|13|35.955000||
B|CWAN|20260121|15:42:51|S|70|24.355000||
B|GH|20260121|15:42:51|S|100|115.240000||
B|GH|20260121|15:42:51|S|200|115.210000||
B|INTC|20260121|15:42:51|S|55|53.899300||
B|NKE|20260121|15:42:51|S|20|64.980000||
B|IBRX|20260121|15:42:52|S|400|6.959300||
B|LCFY|20260121|15:42:52|S|300|3.630000||
B|LTH|20260121|15:42:52|S|100|27.910000||
B|LTH|20260121|15:42:52|S|200|27.910000||
B|PL|20260121|15:42:52|S|5|26.205000||
B|SOXL|20260121|15:42:52|S|300|63.822800||
B|VG|20260121|15:42:52|S|10|9.007300||
B|ASPI|20260121|15:42:53|S|156|7.225000||
B|CAH|20260121|15:42:53|S|2|208.310000||
B|EE|20260121|15:42:53|S|13|34.640000||
B|HIMS|20260121|15:42:53|S|50|28.817900||
B|SNDK|20260121|15:42:53|S|50|498.201000||
B|TQQQ|20260121|15:42:53|S|2|52.840000||
B|WDC|20260121|15:42:53|S|1|241.720500||
B|BABA|20260121|15:42:54|S|7|168.815000||
B|CMG|20260121|15:42:54|S|50|40.545000||
B|LCFY|20260121|15:42:54|S|300|3.630000||
B|MU|20260121|15:42:54|S|20|385.810000||
B|WBD|20260121|15:42:54|S|600|28.495000||
B|ZTS|20260121|15:42:54|S|100|125.357800||
B|FAS|20260121|15:42:55|S|15|155.940000||
B|RITM|20260121|15:42:55|S|50|11.740000||
B|TMC|20260121|15:42:55|S|50|8.045000||
B|W|20260121|15:42:55|S|30|110.540000||
B|HIMS|20260121|15:42:56|S|25|28.817900||
B|MS|20260121|15:42:56|S|100|184.291100||
B|MSTR|20260121|15:42:56|S|40|163.440000||
B|PL|20260121|15:42:56|S|20|26.210000||
B|RUN|20260121|15:42:56|S|581|17.817300||
B|ZS|20260121|15:42:56|S|40|209.904900||
B|ALAB|20260121|15:42:57|S|5|177.580000||
B|CCJ|20260121|15:42:57|S|70|121.670000||
B|CCJ|20260121|15:42:57|S|80|121.670000||
B|CSTL|20260121|15:42:57|S|52|41.100000||
B|F|20260121|15:42:57|S|3000|13.715800||
B|GLD|20260121|15:42:57|S|67|442.349000||
B|MU|20260121|15:42:57|S|10|385.834500||
B|PINS|20260121|15:42:57|S|60|25.099300||
B|BABA|20260121|15:42:58|S|20|168.795000||
B|GH|20260121|15:42:58|S|10|115.220000||
B|GTBP|20260121|15:42:58|S|100|0.700700||
B|MNDR|20260121|15:42:58|S|100|1.710000||
B|QQQM|20260121|15:42:58|S|4|253.829300||
B|RVMD|20260121|15:42:58|S|20|117.537300||
B|SH|20260121|15:42:58|S|8|35.937300||
B|SLV|20260121|15:42:58|S|40|83.530700||
B|TQQQ|20260121|15:42:58|S|100|52.830000||
B|TQQQ|20260121|15:42:58|S|200|52.832700||
B|TQQQ|20260121|15:42:58|S|290|52.830000||
B|DSWL|20260121|15:42:59|S|45|3.030000||
B|GOOGL|20260121|15:42:59|S|20|328.608500||
B|RBRK|20260121|15:42:59|S|10|64.268300||
B|SEDG|20260121|15:42:59|S|350|33.030000||
B|AIRR|20260121|15:43:00|S|75|114.110000||
B|BIL|20260121|15:43:00|S|52|91.555000||
B|CRML|20260121|15:43:00|S|10|15.490000||
B|LITE|20260121|15:43:00|S|2|362.660000||
B|MSFT|20260121|15:43:00|S|5|443.070000||
B|MSFT|20260121|15:43:00|S|17|443.070000||
B|MSTU|20260121|15:43:00|S|100|9.209300||
B|QBTS|20260121|15:43:00|S|60|25.875000||
B|QQQ|20260121|15:43:00|S|25|616.465000||
B|SMR|20260121|15:43:00|S|20|19.700000||
B|SMR|20260121|15:43:00|S|100|19.695000||
B|TDUP|20260121|15:43:00|S|300|5.395000||
B|VTI|20260121|15:43:00|S|1|339.189300||
B|BRK/B|20260121|15:43:01|S|9|485.400000||
B|CMRC|20260121|15:43:01|S|1|3.328500||
B|EQNR|20260121|15:43:01|S|100|25.615000||
B|ROLR|20260121|15:43:01|S|27|7.790000||
B|SLV|20260121|15:43:01|S|41|83.535800||
B|USMV|20260121|15:43:01|S|300|94.305000||
B|VOO|20260121|15:43:01|S|100|630.505200||
B|WPC|20260121|15:43:01|S|10|69.650000||
B|GOOGL|20260121|15:43:02|S|300|328.599000||
B|IVF|20260121|15:43:02|S|100|2.060000||
B|VBIL|20260121|15:43:02|S|20|75.560000||
B|ZS|20260121|15:43:02|S|40|209.900000||
B|ZTS|20260121|15:43:02|S|100|125.346800||
B|CBRL|20260121|15:43:03|S|50|32.380000||
B|NTSK|20260121|15:43:03|S|20|14.830000||
B|ORCL|20260121|15:43:03|S|180|173.460000||
B|RY|20260121|15:43:03|S|1|167.725000||
B|VTI|20260121|15:43:03|S|2|339.185000||
B|AMKR|20260121|15:43:04|S|4|53.438800||
B|AXSM|20260121|15:43:04|S|100|188.170000||
B|BBD|20260121|15:43:04|S|25|3.720000||
B|BLLN|20260121|15:43:04|S|20|83.490000||
B|OKLO|20260121|15:43:04|S|100|90.500000||
B|PNR|20260121|15:43:04|S|17|106.930000||
B|ZIM|20260121|15:43:04|S|46|22.425000||
B|COF|20260121|15:43:05|S|1|231.018800||
B|ITW|20260121|15:43:05|S|2|260.030000||
B|OZK|20260121|15:43:05|S|100|47.730000||
B|TE|20260121|15:43:05|S|100|7.735000||
B|ADBE|20260121|15:43:06|S|7|293.271700||
B|ADBE|20260121|15:43:06|S|15|293.290000||
B|GITS|20260121|15:43:06|S|443|1.798400||
B|TQQQ|20260121|15:43:06|S|100|52.810000||
B|VOO|20260121|15:43:06|S|15|630.439000||
B|AMZN|20260121|15:43:07|S|1|230.900000||
B|CFG|20260121|15:43:07|S|700|64.063700||
B|DGP|20260121|15:43:07|S|1|198.750000||
B|GLD|20260121|15:43:07|S|5|442.410000||
B|ROKU|20260121|15:43:07|S|1|103.547500||
B|SOXL|20260121|15:43:07|S|100|63.800000||
B|SOXL|20260121|15:43:07|S|300|63.800800||
B|TQQQ|20260121|15:43:07|S|238|52.810000||
B|MRNA|20260121|15:43:08|S|400|49.610000||
B|ONDS|20260121|15:43:08|S|50|12.435000||
B|TSLA|20260121|15:43:08|S|50|432.460000||
B|TSLA|20260121|15:43:08|S|50|432.460000||
B|AA|20260121|15:43:09|S|131|63.960000||
B|ACHR|20260121|15:43:09|S|150|8.375000||
B|ETHA|20260121|15:43:09|S|160|22.795000||
B|IONQ|20260121|15:43:09|S|10|48.220000||
B|MOS|20260121|15:43:09|S|300|27.599300||
B|SHOP|20260121|15:43:09|S|135|138.568800||
B|TSLA|20260121|15:43:09|S|80|432.470000||
B|BETA|20260121|15:43:10|S|40|25.940000||
B|CNR|20260121|15:43:10|S|1|100.953000||
B|ETHA|20260121|15:43:10|S|7|22.795000||
B|LEU|20260121|15:43:10|S|200|299.170000||
B|LEU|20260121|15:43:10|S|600|299.160000||
B|ONDS|20260121|15:43:10|S|800|12.439300||
B|BBAI|20260121|15:43:11|S|100|5.660000||
B|BKSY|20260121|15:43:11|S|100|25.190000||
B|MSFT|20260121|15:43:11|S|4|443.084400||
B|SPY|20260121|15:43:11|S|5|685.479900||
B|TMC|20260121|15:43:11|S|100|8.035000||
B|TMC|20260121|15:43:11|S|250|8.037400||
B|GLNG|20260121|15:43:12|S|1|40.179000||
B|MU|20260121|15:43:12|S|39|385.660000||
B|OSCR|20260121|15:43:12|S|42|15.415000||
B|OSCR|20260121|15:43:12|S|100|15.420000||
B|PALI|20260121|15:43:12|S|100|1.760000||
B|SDVY|20260121|15:43:12|S|254|40.948700||
B|VGT|20260121|15:43:12|S|2|748.750000||
B|ZTS|20260121|15:43:12|S|1|125.310000||
B|AMGN|20260121|15:43:13|S|1|343.132500||
B|CPB|20260121|15:43:13|S|1|26.217500||
B|MRNA|20260121|15:43:13|S|420|49.620000||
B|ZS|20260121|15:43:13|S|8|209.905000||
B|ZTS|20260121|15:43:13|S|100|125.310000||
B|ZTS|20260121|15:43:13|S|300|125.310000||
B|BYND|20260121|15:43:14|S|7|0.927700||
B|NBP|20260121|15:43:14|S|600|3.820000||
B|SPCE|20260121|15:43:14|S|9|2.972000||
B|ELFY|20260121|15:43:15|S|240|37.987000||
B|MKC|20260121|15:43:15|S|19|66.630000||
B|SOFI|20260121|15:43:15|S|50|25.488500||
B|ABT|20260121|15:43:17|S|100|120.990000||
B|ABT|20260121|15:43:17|S|500|121.000000||
B|AMDL|20260121|15:43:17|S|100|20.690000||
B|ASML|20260121|15:43:17|S|8|1362.610000||
B|ASML|20260121|15:43:17|S|30|1362.239000||
B|BIL|20260121|15:43:17|S|10|91.555000||
B|HE|20260121|15:43:17|S|100|14.657300||
B|NTES|20260121|15:43:17|S|10|131.400000||
B|RBLX|20260121|15:43:17|S|500|75.900000||
B|ELVN|20260121|15:43:18|S|16|27.470000||
B|TECK|20260121|15:43:18|S|20|53.590700||
B|VALE|20260121|15:43:18|S|20|15.545000||
B|WRD|20260121|15:43:18|S|1600|8.860000||
B|ABT|20260121|15:43:19|S|95|120.930000||
B|CRK|20260121|15:43:19|S|100|23.860000||
B|ECOR|20260121|15:43:19|S|1|7.450000||
B|LW|20260121|15:43:19|S|100|44.140000||
B|OZK|20260121|15:43:19|S|100|47.790000||
B|STX|20260121|15:43:19|S|3|342.990000||
B|TNA|20260121|15:43:19|S|50|57.770000||
B|BBY|20260121|15:43:20|S|5|66.440000||
B|TE|20260121|15:43:20|S|100|7.735000||
B|ZM|20260121|15:43:20|S|109|80.840000||
B|ZS|20260121|15:43:20|S|8|209.913900||
B|AMC|20260121|15:43:21|S|15|1.600000||
B|GLL|20260121|15:43:21|S|50|20.905000||
B|IBRX|20260121|15:43:21|S|500|6.979300||
B|NXT|20260121|15:43:21|S|17|100.040000||
B|SURG|20260121|15:43:21|S|200|1.300000||
B|ZM|20260121|15:43:21|S|49|80.850000||
B|ABVX|20260121|15:43:22|S|10|119.852300||
B|ABVX|20260121|15:43:22|S|100|119.860000||
B|ABVX|20260121|15:43:22|S|260|119.870000||
B|AEVA|20260121|15:43:22|S|5|17.918800||
B|AMD|20260121|15:43:22|S|86|249.412000||
B|ASTS|20260121|15:43:22|S|7|103.840000||
B|CELH|20260121|15:43:22|S|10|56.577300||
B|ZTS|20260121|15:43:22|S|4|125.358000||
B|ZTS|20260121|15:43:22|S|28|125.349800||
B|CRML|20260121|15:43:23|S|300|15.480000||
B|WBD|20260121|15:43:23|S|100|28.500000||
B|WRD|20260121|15:43:23|S|200|8.859300||
B|ZS|20260121|15:43:23|S|3|209.941100||
B|ZIM|20260121|15:43:24|S|186|22.425000||
B|GSLC|20260121|15:43:25|S|20|132.520500||
B|IBRX|20260121|15:43:25|S|2200|6.979300||
B|MU|20260121|15:43:25|S|100|385.728000||
B|NFLX|20260121|15:43:25|S|37|84.977300||
B|ZTS|20260121|15:43:25|S|100|125.314900||
B|AMC|20260121|15:43:26|S|24|1.600000||
B|FANG|20260121|15:43:26|S|1|153.030000||
B|IBRX|20260121|15:43:26|S|100|6.978200||
B|TE|20260121|15:43:26|S|1200|7.739300||
B|ZTS|20260121|15:43:26|S|9|125.351800||
B|GITS|20260121|15:43:27|S|100|1.810000||
B|IBRX|20260121|15:43:27|S|100|6.980000||
B|IBRX|20260121|15:43:27|S|360|6.979200||
B|JOBY|20260121|15:43:27|S|25|14.325000||
B|KHC|20260121|15:43:27|S|5|22.447600||
B|BLLN|20260121|15:43:28|S|20|82.870000||
B|KNX|20260121|15:43:28|S|100|58.110000||
B|PLTR|20260121|15:43:28|S|100|165.638500||
B|ZTS|20260121|15:43:28|S|7|125.325300||
B|ZTS|20260121|15:43:28|S|13|125.325300||
B|KHC|20260121|15:43:29|S|25|22.447600||
B|SNDK|20260121|15:43:29|S|3|498.530000||
B|UFPT|20260121|15:43:29|S|30|268.530000||
B|ALLY|20260121|15:43:30|S|20|42.650000||
B|DASH|20260121|15:43:30|S|6|205.986000||
B|SMR|20260121|15:43:30|S|20|19.685000||
B|F|20260121|15:43:31|S|170|13.720000||
B|MRNA|20260121|15:43:31|S|250|49.595000||
B|QCOM|20260121|15:43:31|S|12|156.670000||
B|QQQ|20260121|15:43:31|S|10|616.446300||
B|STLA|20260121|15:43:31|S|5000|9.890000||
B|TSLA|20260121|15:43:31|S|29|432.430000||
B|ZS|20260121|15:43:31|S|160|209.921100||
B|ALLY|20260121|15:43:32|S|7|42.660000||
B|NBIS|20260121|15:43:32|S|4|98.439500||
B|QQQ|20260121|15:43:32|S|5|616.485000||
B|SSYS|20260121|15:43:32|S|10|11.185000||
B|VTYX|20260121|15:43:32|S|100|13.875000||
B|ZTS|20260121|15:43:32|S|100|125.332400||
B|DLTR|20260121|15:43:33|S|100|132.850000||
B|JMIA|20260121|15:43:33|S|100|12.517300||
B|NBIS|20260121|15:43:33|S|42|98.447100||
B|NET|20260121|15:43:33|S|15|171.480000||
B|IWM|20260121|15:43:34|S|300|267.475000||
B|KMI|20260121|15:43:34|S|150|28.585000||
B|NFLX|20260121|15:43:34|S|12|85.009300||
B|RGTI|20260121|15:43:34|S|3|23.495000||
B|RZLV|20260121|15:43:34|S|100|3.690000||
B|WBD|20260121|15:43:35|S|100|28.500000||
B|CAPT|20260121|15:43:36|S|100|0.436900||
B|MU|20260121|15:43:36|S|200|386.170000||
B|NCLH|20260121|15:43:36|S|160|20.795000||
B|T|20260121|15:43:36|S|4|23.550000||
B|BITO|20260121|15:43:37|S|100|12.459800||
B|PAAS|20260121|15:43:37|S|3|57.050000||
B|SVM|20260121|15:43:37|S|100|11.985000||
B|INSW|20260121|15:43:38|S|8|57.990000||
B|INTC|20260121|15:43:38|S|600|53.930800||
B|LQDA|20260121|15:43:38|S|78|39.580000||
B|MPW|20260121|15:43:38|S|1|5.170000||
B|TQQQ|20260121|15:43:38|S|50|52.840000||
B|BMA|20260121|15:43:39|S|100|98.080000||
B|BMA|20260121|15:43:39|S|344|98.080000||
B|LQDA|20260121|15:43:39|S|22|39.616700||
B|LQDA|20260121|15:43:39|S|78|39.580000||
B|NBIS|20260121|15:43:39|S|50|98.447100||
B|TEM|20260121|15:43:39|S|10|64.988200||
B|ZS|20260121|15:43:39|S|40|209.921900||
B|ZTS|20260121|15:43:39|S|100|125.327300||
B|BE|20260121|15:43:40|S|5|148.910000||
B|CEG|20260121|15:43:40|S|15|294.576500||
B|CII|20260121|15:43:40|S|20|23.240000||
B|LEU|20260121|15:43:40|S|2|299.420000||
B|LQDA|20260121|15:43:40|S|100|39.630000||
B|OLB|20260121|15:43:40|E|5|0.802500||
B|PLTR|20260121|15:43:40|S|100|165.590000||
B|ZS|20260121|15:43:40|S|3|209.932900||
B|BE|20260121|15:43:41|S|40|148.910000||
B|IBRX|20260121|15:43:41|S|100|7.060000||
B|MLCO|20260121|15:43:41|S|20|6.015000||
B|CNDT|20260121|15:43:42|S|100|1.715000||
B|DOCU|20260121|15:43:42|S|16|56.030000||
B|NBIS|20260121|15:43:42|S|50|98.431800||
B|PAR|20260121|15:43:42|S|8|33.228400||
B|GCOW|20260121|15:43:43|S|700|42.597400||
B|IVW|20260121|15:43:43|S|106|122.148200||
B|KRMN|20260121|15:43:43|S|100|103.730000||
B|RBRK|20260121|15:43:43|S|10|64.250000||
B|SMR|20260121|15:43:43|S|20|19.699800||
B|ASML|20260121|15:43:44|S|2|1362.990000||
B|IBRX|20260121|15:43:44|S|5|7.055000||
B|RIO|20260121|15:43:44|S|1200|88.990000||
B|TSLA|20260121|15:43:44|S|6|432.458800||
B|TSM|20260121|15:43:44|S|17|328.590000||
B|UVIX|20260121|15:43:44|S|30|5.615000||
B|GDX|20260121|15:43:45|S|100|101.239300||
B|MFC|20260121|15:43:45|S|15|37.080000||
B|NBIS|20260121|15:43:45|S|35|98.425000||
B|ORCX|20260121|15:43:45|S|70|13.475000||
B|AMD|20260121|15:43:46|S|1|249.465000||
B|CMI|20260121|15:43:46|S|1|579.870000||
B|JPM|20260121|15:43:46|S|2|302.911800||
B|PEN|20260121|15:43:46|S|11|359.608500||
B|TSLA|20260121|15:43:46|S|100|432.420000||
B|GOOGL|20260121|15:43:47|S|28|328.561200||
B|GOOGL|20260121|15:43:47|S|100|328.570000||
B|IEI|20260121|15:43:47|S|5|119.052500||
B|MOH|20260121|15:43:47|S|30|193.290000||
B|PLTR|20260121|15:43:47|S|1|165.539400||
B|TQQQ|20260121|15:43:47|S|1|52.830000||
B|NVDA|20260121|15:43:48|S|50|184.100700||
B|PAVM|20260121|15:43:48|S|698|12.120000||
B|TSLA|20260121|15:43:48|S|10|432.368800||
B|ZTS|20260121|15:43:48|S|13|125.316700||
B|AMD|20260121|15:43:49|S|3|249.470000||
B|AVGO|20260121|15:43:49|S|18|328.917600||
B|ITA|20260121|15:43:49|S|4|239.650000||
B|PG|20260121|15:43:49|S|3|145.830000||
B|PG|20260121|15:43:49|S|6|145.839000||
B|TWST|20260121|15:43:49|S|100|43.350000||
B|WULF|20260121|15:43:49|S|20|13.115000||
B|QQQM|20260121|15:43:50|S|30|253.799300||
B|TMC|20260121|15:43:50|S|900|8.065000||
B|BMNU|20260121|15:43:51|S|5500|5.009900||
B|GORO|20260121|15:43:51|S|70|1.160000||
B|MA|20260121|15:43:51|S|2|528.210000||
B|OVV|20260121|15:43:51|S|6|40.724800||
B|SABR|20260121|15:43:51|S|25|1.330000||
B|VGSH|20260121|15:43:51|S|500|58.735000||
B|VGSH|20260121|15:43:51|S|1500|58.735000||
B|LW|20260121|15:43:52|S|100|44.150000||
B|PLUG|20260121|15:43:52|S|20|2.210000||
B|SGOV|20260121|15:43:52|S|1|100.564500||
B|ZIM|20260121|15:43:52|S|1|22.420000||
B|IMNM|20260121|15:43:53|S|20|24.760000||
B|IONQ|20260121|15:43:53|S|30|48.165000||
B|TQQQ|20260121|15:43:53|S|1000|52.782700||
B|CWAN|20260121|15:43:54|S|100|24.355000||
B|KNX|20260121|15:43:54|S|100|58.120000||
B|MU|20260121|15:43:54|S|2|386.255000||
B|MU|20260121|15:43:54|S|2|386.273200||
B|SMH|20260121|15:43:54|S|7|402.710000||
B|TONX|20260121|15:43:54|S|1000|2.755000||
B|TONX|20260121|15:43:54|S|2500|2.760000||
B|EEM|20260121|15:43:55|S|100|58.285000||
B|INTC|20260121|15:43:55|S|300|53.895000||
B|MU|20260121|15:43:55|S|1|386.350000||
B|RITM|20260121|15:43:55|S|17|11.740000||
B|SGOV|20260121|15:43:55|S|21|100.566400||
B|TSLA|20260121|15:43:55|S|13|432.500000||
B|VTYX|20260121|15:43:55|S|100|13.875000||
B|KRMN|20260121|15:43:56|S|100|103.740000||
B|ONDS|20260121|15:43:56|S|60|12.455000||
B|EC|20260121|15:43:57|S|400|12.790000||
B|GIS|20260121|15:43:57|S|20|43.965000||
B|HCA|20260121|15:43:57|S|20|465.610000||
B|HOOD|20260121|15:43:57|S|10|106.208500||
B|JPM|20260121|15:43:57|S|50|302.938600||
B|LRCX|20260121|15:43:57|S|2|229.800000||
B|TSLA|20260121|15:43:57|S|50|432.568800||
B|U|20260121|15:43:57|S|100|41.580000||
B|ZTS|20260121|15:43:57|S|100|125.317400||
B|DELL|20260121|15:43:58|S|100|113.082200||
B|LABU|20260121|15:43:58|S|75|181.074900||
B|LABU|20260121|15:43:58|S|100|181.080000||
B|ONDS|20260121|15:43:58|S|27|12.459300||
B|ROLR|20260121|15:43:58|S|300|7.730000||
B|TMC|20260121|15:43:58|S|1300|8.065000||
B|UNG|20260121|15:43:58|S|100|13.570000||
B|ADBE|20260121|15:43:59|S|5|293.150000||
B|BAP|20260121|15:43:59|S|10|333.170000||
B|GRDX|20260121|15:43:59|S|200|3.320000||
B|IBRX|20260121|15:43:59|S|100|7.065000||
B|AEVA|20260121|15:44:00|S|20|17.864600||
B|AVGO|20260121|15:44:00|S|1|328.888600||
B|BBAI|20260121|15:44:00|S|520|5.665000||
B|FICO|20260121|15:44:00|S|1|1544.350000||
B|OLB|20260121|15:44:00|E|5|0.802500||
B|AVGO|20260121|15:44:01|S|9|328.879100||
B|CRML|20260121|15:44:01|S|50|15.615000||
B|CRML|20260121|15:44:01|S|50|15.615000||
B|GSG|20260121|15:44:01|S|100|24.390000||
B|GSG|20260121|15:44:01|S|100|24.390000||
B|GSG|20260121|15:44:01|S|300|24.390000||
B|IBRX|20260121|15:44:01|S|100|7.070000||
B|WMT|20260121|15:44:01|S|1|119.950000||
B|ZS|20260121|15:44:01|S|40|209.750000||
B|DVLT|20260121|15:44:02|S|5800|0.734400||
B|GLD|20260121|15:44:02|S|50|442.875000||
B|NVDA|20260121|15:44:02|S|50|183.975000||
B|XYZ|20260121|15:44:02|S|18|63.969300||
B|HPQ|20260121|15:44:03|S|10|19.510000||
B|IBRX|20260121|15:44:03|S|50|7.065000||
B|NUVB|20260121|15:44:03|S|100|6.109300||
B|RLI|20260121|15:44:03|S|100|59.050000||
B|TNA|20260121|15:44:03|S|110|57.827300||
B|AEP|20260121|15:44:04|S|8|118.955000||
B|NCLH|20260121|15:44:04|S|2|20.795000||
B|TQQQ|20260121|15:44:04|S|300|52.780000||
B|UGL|20260121|15:44:04|S|563|68.785000||
B|IBRX|20260121|15:44:05|S|100|7.070000||
B|NFLX|20260121|15:44:05|S|110|84.959300||
B|SHOO|20260121|15:44:05|S|50|45.290000||
B|AES|20260121|15:44:06|S|7|14.185000||
B|ANET|20260121|15:44:06|S|7|126.770000||
B|GFS|20260121|15:44:06|S|20|46.025000||
B|PBR/A|20260121|15:44:06|S|37|12.572500||
B|PBR/A|20260121|15:44:06|S|380|12.572000||
B|RGTI|20260121|15:44:06|S|100|23.470000||
B|IAU|20260121|15:44:07|S|99|90.728500||
B|ONDS|20260121|15:44:07|S|50|12.450000||
B|RBNE|20260121|15:44:07|S|28|3.450000||
B|COIN|20260121|15:44:08|S|1|227.702500||
B|GOOG|20260121|15:44:08|S|15|328.620000||
B|IBRX|20260121|15:44:08|S|95|7.070000||
B|AMD|20260121|15:44:09|S|1|249.590000||
B|NUVB|20260121|15:44:09|S|100|6.107400||
B|SILJ|20260121|15:44:09|S|250|34.878100||
B|SU|20260121|15:44:09|S|20|50.325000||
B|CCJ|20260121|15:44:10|S|100|121.705000||
B|OXLCL|20260121|15:44:10|S|1|24.060000||
B|TSLA|20260121|15:44:10|S|1|432.485000||
B|AMZN|20260121|15:44:11|S|25|230.860000||
B|CCJ|20260121|15:44:11|S|1000|121.703500||
B|ENVX|20260121|15:44:11|S|20|7.595000||
B|GNE|20260121|15:44:11|S|70|14.480000||
B|NFLX|20260121|15:44:11|S|1|84.919300||
B|NFLX|20260121|15:44:11|S|5|84.919300||
B|ZTS|20260121|15:44:11|S|5|125.356300||
B|SPYM|20260121|15:44:12|S|1502|80.645000||
B|HBAN|20260121|15:44:13|S|76|18.760000||
B|ONDS|20260121|15:44:13|S|60|12.445000||
B|QQQ|20260121|15:44:13|S|20|616.305900||
B|IBIT|20260121|15:44:14|S|500|50.935000||
B|ONDS|20260121|15:44:14|S|100|12.445000||
B|UNG|20260121|15:44:14|S|100|13.560000||
B|OR|20260121|15:44:15|S|5|43.280000||
B|VRT|20260121|15:44:15|S|88|181.085000||
B|AMC|20260121|15:44:16|S|95|1.610000||
B|FIGR|20260121|15:44:16|S|13|68.895000||
B|PLTU|20260121|15:44:16|S|80|62.687800||
B|PLTU|20260121|15:44:16|S|129|62.690000||
B|RVMD|20260121|15:44:16|S|10|117.467200||
B|SDOW|20260121|15:44:16|S|100|30.049300||
B|CI|20260121|15:44:17|S|4|274.690000||
B|MS|20260121|15:44:17|S|5|184.048800||
B|ARES|20260121|15:44:18|S|2|163.005000||
B|AEVA|20260121|15:44:19|S|3|17.880000||
B|BBAI|20260121|15:44:19|S|100|5.670000||
B|OXY|20260121|15:44:19|S|10|43.478000||
B|OXY|20260121|15:44:19|S|1600|43.479500||
B|SGOV|20260121|15:44:19|S|29|100.570000||
B|UAMY|20260121|15:44:19|S|400|9.235000||
B|MTD|20260121|15:44:20|S|1|1444.285000||
B|NAMM|20260121|15:44:20|S|100|2.390000||
B|SNAP|20260121|15:44:20|S|50|7.400000||
B|VANI|20260121|15:44:20|S|100|1.530000||
B|VANI|20260121|15:44:20|S|100|1.530000||
B|YUM|20260121|15:44:20|S|7|154.570000||
B|ZM|20260121|15:44:20|S|100|80.770000||
B|ZS|20260121|15:44:20|S|40|209.750000||
B|AVGO|20260121|15:44:21|S|5|328.918500||
B|CNXT|20260121|15:44:21|S|100|46.090000||
B|QQQ|20260121|15:44:21|S|90|616.419100||
B|UBER|20260121|15:44:21|S|38|84.825000||
B|VOO|20260121|15:44:21|S|1|630.400000||
B|WMT|20260121|15:44:21|S|100|120.055000||
B|WMT|20260121|15:44:21|S|100|120.065000||
B|NFLX|20260121|15:44:22|S|10|84.970000||
B|NFLX|20260121|15:44:22|S|200|84.969500||
B|NVDA|20260121|15:44:22|S|100|184.000000||
B|PLUG|20260121|15:44:22|S|300|2.220000||
B|SANM|20260121|15:44:22|S|100|181.860000||
B|SANM|20260121|15:44:22|S|378|181.950000||
B|SCHD|20260121|15:44:22|S|1|29.140000||
B|SDS|20260121|15:44:22|S|50|68.000000||
B|TXN|20260121|15:44:22|S|1|194.750000||
B|VTRS|20260121|15:44:22|S|100|13.100000||
B|ACMR|20260121|15:44:23|S|800|53.535000||
B|IREN|20260121|15:44:23|S|300|53.470000||
B|KRMN|20260121|15:44:23|S|100|103.705000||
B|ORCL|20260121|15:44:23|S|5|173.450700||
B|PLTR|20260121|15:44:23|S|1|165.330000||
B|QQQ|20260121|15:44:23|S|100|616.379300||
B|SNDK|20260121|15:44:23|S|21|498.790000||
B|IBRX|20260121|15:44:24|S|50|7.065000||
B|METC|20260121|15:44:24|S|100|23.130000||
B|NVDA|20260121|15:44:24|S|100|183.990000||
B|BN|20260121|15:44:25|S|5|46.489300||
B|KRMN|20260121|15:44:25|S|100|103.710000||
B|NAMM|20260121|15:44:26|S|100|2.390000||
B|AMC|20260121|15:44:27|S|15|1.600000||
B|LVLU|20260121|15:44:27|S|18|26.680000||
B|NVDA|20260121|15:44:27|S|8|183.980000||
B|ON|20260121|15:44:27|S|90|63.410000||
B|OSCR|20260121|15:44:27|S|20|15.445000||
B|SNDK|20260121|15:44:27|S|600|498.500000||
B|CLSK|20260121|15:44:28|S|200|12.655000||
B|HL|20260121|15:44:28|S|30|28.705000||
B|IBRX|20260121|15:44:28|S|48|7.070000||
B|INTC|20260121|15:44:28|S|10|53.895000||
B|NNE|20260121|15:44:28|S|16|34.480000||
B|RBLX|20260121|15:44:28|S|600|75.845000||
B|SNDK|20260121|15:44:28|S|600|498.475000||
B|BILL|20260121|15:44:29|S|20|44.161200||
B|OXY|20260121|15:44:29|S|56|43.480700||
B|VTI|20260121|15:44:29|S|8|339.145000||
B|ASTS|20260121|15:44:30|S|4|103.470000||
B|LITE|20260121|15:44:30|S|1|363.330000||
B|NGD|20260121|15:44:30|S|20|11.275000||
B|COF|20260121|15:44:31|S|1|231.005800||
B|MU|20260121|15:44:31|S|100|386.670000||
B|ONDS|20260121|15:44:31|S|400|12.459300||
B|OXLCL|20260121|15:44:31|S|1|24.060000||
B|WBD|20260121|15:44:31|S|100|28.480000||
B|CIFR|20260121|15:44:32|S|100|17.630000||
B|FLY|20260121|15:44:32|S|8|28.850000||
B|KRMN|20260121|15:44:32|S|51|103.715000||
B|ONDS|20260121|15:44:32|S|30|12.459300||
B|PLTR|20260121|15:44:32|S|1|165.438200||
B|PLTR|20260121|15:44:32|S|1|165.440000||
B|SGOL|20260121|15:44:32|S|11|45.911000||
B|TDG|20260121|15:44:32|S|20|1443.307300||
B|TQQQ|20260121|15:44:32|S|300|52.820000||
B|ZBH|20260121|15:44:32|S|20|86.825000||
B|AAPL|20260121|15:44:33|S|5|248.270000||
B|DXYZ|20260121|15:44:33|S|1|28.295800||
B|NVDA|20260121|15:44:33|S|500|184.075000||
B|NVEC|20260121|15:44:33|S|100|69.190000||
B|PRME|20260121|15:44:33|S|50|3.999300||
B|ZIM|20260121|15:44:33|S|100|22.410000||
B|AGX|20260121|15:44:34|S|10|393.940000||
B|IWM|20260121|15:44:34|S|400|267.552900||
B|MRAM|20260121|15:44:34|S|200|15.980000||
B|PLTR|20260121|15:44:34|S|5|165.418200||
B|PLTR|20260121|15:44:34|S|5|165.420000||
B|VTYX|20260121|15:44:34|S|100|13.875000||
B|ZIM|20260121|15:44:34|S|25|22.425000||
B|BKR|20260121|15:44:35|S|310|53.605000||
B|SCHD|20260121|15:44:35|S|1|29.139300||
B|SDRL|20260121|15:44:35|S|2|38.070000||
B|AVAV|20260121|15:44:36|S|3|316.225000||
B|FRMI|20260121|15:44:36|S|16|8.945000||
B|GTLB|20260121|15:44:36|S|200|33.161800||
B|SMR|20260121|15:44:36|S|4|19.660000||
B|UAVS|20260121|15:44:36|S|10|1.280000||
B|WULF|20260121|15:44:36|S|30|13.129300||
B|ZS|20260121|15:44:36|S|40|209.730000||
B|CPT|20260121|15:44:37|S|126|108.380000||
B|DXYZ|20260121|15:44:37|S|40|28.300000||
B|RDDT|20260121|15:44:37|S|99|210.940000||
B|SOXL|20260121|15:44:37|S|15|63.935000||
B|TQQQ|20260121|15:44:37|S|10|52.795000||
B|ZS|20260121|15:44:37|S|3|209.888900||
B|ADM|20260121|15:44:38|S|50|67.630000||
B|CSAN|20260121|15:44:38|S|800|4.055000||
B|HBAN|20260121|15:44:38|S|24|18.755000||
B|IREN|20260121|15:44:38|S|5|53.500000||
B|KNX|20260121|15:44:38|S|100|58.020000||
B|MLCO|20260121|15:44:38|S|20|6.015000||
B|QUBT|20260121|15:44:38|S|20|11.609300||
B|CBZ|20260121|15:44:39|S|50|44.982800||
B|BLSH|20260121|15:44:40|S|100|38.510000||
B|BROS|20260121|15:44:40|S|70|61.070000||
B|RGTI|20260121|15:44:40|S|10|23.475000||
B|SHOP|20260121|15:44:40|S|7|138.550000||
B|STX|20260121|15:44:40|S|1|342.651000||
B|UVIX|20260121|15:44:40|S|200|5.615000||
B|ADM|20260121|15:44:41|S|3|67.630000||
B|GFS|20260121|15:44:41|S|20|46.005000||
B|MREO|20260121|15:44:41|S|1000|0.538600||
B|MREO|20260121|15:44:41|S|1200|0.538600||
B|NFLX|20260121|15:44:41|S|3|84.949300||
B|RIO|20260121|15:44:41|S|50|89.010000||
B|CVX|20260121|15:44:42|S|63|166.600000||
B|HIMS|20260121|15:44:42|S|50|28.810700||
B|NAMM|20260121|15:44:42|S|1|2.418500||
B|OKLO|20260121|15:44:42|S|50|90.565500||
B|ONDS|20260121|15:44:42|S|70|12.467300||
B|OPEN|20260121|15:44:42|S|100|6.430000||
B|RVMD|20260121|15:44:42|S|5|117.470000||
B|SBET|20260121|15:44:42|S|20|9.845000||
B|SLV|20260121|15:44:42|S|100|83.825000||
B|AGQ|20260121|15:44:43|S|144|259.410000||
B|BIDU|20260121|15:44:43|S|100|163.210000||
B|INTC|20260121|15:44:43|S|100|53.875000||
B|KRMN|20260121|15:44:43|S|100|103.820000||
B|ONDS|20260121|15:44:43|S|200|12.465000||
B|PAVM|20260121|15:44:43|S|50|12.180000||
B|AUGO|20260121|15:44:44|S|30|65.450000||
B|AVBP|20260121|15:44:44|S|200|22.750000||
B|SVIX|20260121|15:44:44|S|142|23.417600||
B|NFLX|20260121|15:44:45|S|20|84.949300||
B|RZLV|20260121|15:44:45|S|100|3.685000||
B|TSM|20260121|15:44:45|S|25|328.285000||
B|XLE|20260121|15:44:45|S|5|48.717500||
B|ZS|20260121|15:44:45|S|40|209.760000||
B|AVBP|20260121|15:44:46|S|200|22.770000||
B|BKV|20260121|15:44:46|S|100|28.340000||
B|J|20260121|15:44:46|S|14|138.620000||
B|PL|20260121|15:44:46|S|200|26.199300||
B|TDG|20260121|15:44:46|S|4|1445.400000||
B|ZSL|20260121|15:44:46|S|354|2.825000||
B|ASTS|20260121|15:44:47|S|25|103.620000||
B|BITO|20260121|15:44:47|S|1|12.460000||
B|COMP|20260121|15:44:47|S|50|13.215000||
B|ETHU|20260121|15:44:47|S|100|54.808600||
B|LEU|20260121|15:44:47|S|10|299.075000||
B|PDYN|20260121|15:44:47|S|50|6.549300||
B|SMH|20260121|15:44:47|S|90|402.810000||
B|ZS|20260121|15:44:47|S|40|209.795000||
B|AVGO|20260121|15:44:48|S|8|329.048000||
B|IBRX|20260121|15:44:48|S|48|7.050000||
B|IMNM|20260121|15:44:48|S|18|24.790000||
B|AA|20260121|15:44:49|S|200|63.950000||
B|AIYY|20260121|15:44:49|S|80|15.980000||
B|AGQ|20260121|15:44:50|S|60|259.190000||
B|AGQ|20260121|15:44:50|S|440|259.195600||
B|BMNU|20260121|15:44:50|S|25|5.030000||
B|ICCC|20260121|15:44:50|S|100|6.860000||
B|INOD|20260121|15:44:50|S|12|59.130000||
B|PLTR|20260121|15:44:50|S|10|165.410000||
B|SNDK|20260121|15:44:50|S|6|498.220000||
B|SSYS|20260121|15:44:50|S|5|11.187300||
B|AMPG|20260121|15:44:51|S|740|3.591000||
B|MARA|20260121|15:44:51|S|27|10.565000||
B|SOXL|20260121|15:44:51|S|100|63.920000||
B|NVDA|20260121|15:44:52|S|100|184.139300||
B|OXLCL|20260121|15:44:52|S|1|24.060000||
B|ZS|20260121|15:44:52|S|3|209.882700||
B|CRML|20260121|15:44:53|S|100|15.590000||
B|RBLX|20260121|15:44:53|S|100|75.835000||
B|SBET|20260121|15:44:53|S|4|9.845000||
B|SHOO|20260121|15:44:53|S|26|45.285000||
B|UNP|20260121|15:44:53|S|37|229.050000||
B|FHN|20260121|15:44:54|S|30|25.000000||
B|FRHC|20260121|15:44:54|S|20|124.580000||
B|IOT|20260121|15:44:54|S|7|31.815000||
B|ONDG|20260121|15:44:54|S|730|13.150000||
B|OPTX|20260121|15:44:54|S|500|4.180000||
B|OPTX|20260121|15:44:54|S|2200|4.160000||
B|QLD|20260121|15:44:54|S|10|70.607300||
B|RDVT|20260121|15:44:54|S|20|49.020000||
B|BMNR|20260121|15:44:55|S|650|28.965000||
B|BTGD|20260121|15:44:55|S|1|39.207500||
B|NFLX|20260121|15:44:55|S|10|84.949300||
B|TSLA|20260121|15:44:55|S|4|432.428300||
B|XYL|20260121|15:44:55|S|60|141.645000||
B|AVGO|20260121|15:44:56|S|15|329.050000||
B|BFLY|20260121|15:44:56|S|20|4.407500||
B|HOOD|20260121|15:44:56|S|100|106.230000||
B|MA|20260121|15:44:56|S|3|528.250000||
B|RGTI|20260121|15:44:56|S|3|23.465000||
B|SMIN|20260121|15:44:56|S|100|65.090000||
B|SVXY|20260121|15:44:56|S|420|54.801300||
B|ZTO|20260121|15:44:56|S|180|22.405000||
B|ARE|20260121|15:44:57|S|11|58.435000||
B|CMPO|20260121|15:44:57|S|40|25.710000||
B|EFX|20260121|15:44:57|S|34|212.000000||
B|MSFT|20260121|15:44:57|S|5|442.597000||
B|NFLX|20260121|15:44:57|S|50|84.959300||
B|OPEN|20260121|15:44:57|S|20|6.420000||
B|CORZ|20260121|15:44:58|S|1|18.210000||
B|NVDA|20260121|15:44:58|S|500|184.150000||
B|SOFI|20260121|15:44:58|S|100|25.505000||
B|QSI|20260121|15:44:59|S|1|1.225000||
B|STX|20260121|15:44:59|S|22|342.199000||
B|AMD|20260121|15:45:00|S|100|249.530000||
B|DAL|20260121|15:45:00|S|20|68.764900||
B|MPWR|20260121|15:45:00|S|40|1082.480000||
B|ONDS|20260121|15:45:00|S|121|12.455000||
B|RS|20260121|15:45:00|S|3|331.240000||
B|TSLA|20260121|15:45:00|S|1|432.380000||
B|TSM|20260121|15:45:00|S|1|328.190000||
B|ZTS|20260121|15:45:00|S|100|125.356900||
B|NFLX|20260121|15:45:01|S|20|84.940000||
B|QYLD|20260121|15:45:01|S|1|17.645000||
B|SHOP|20260121|15:45:01|S|10|138.588500||
B|SMR|20260121|15:45:01|S|800|19.675000||
B|TNA|20260121|15:45:01|S|65|57.845000||
B|VICI|20260121|15:45:01|S|198|28.325000||
B|VWO|20260121|15:45:01|S|375|56.180000||
B|AAPL|20260121|15:45:02|S|20|248.101200||
B|AVGO|20260121|15:45:02|S|30|329.020000||
B|LMND|20260121|15:45:02|S|100|84.060000||
B|MPC|20260121|15:45:02|S|15|178.210000||
B|SHOP|20260121|15:45:02|S|2|138.580000||
B|SNOW|20260121|15:45:02|S|16|206.630000||
B|ACHR|20260121|15:45:03|S|290|8.377300||
B|ATAT|20260121|15:45:03|S|100|37.790000||
B|IREN|20260121|15:45:03|S|20|53.440000||
B|PBR|20260121|15:45:03|S|800|13.515000||
B|QBTS|20260121|15:45:03|S|660|25.835000||
B|QSR|20260121|15:45:03|S|505|68.135000||
B|SCCO|20260121|15:45:03|S|100|184.114900||
B|SNDK|20260121|15:45:03|S|5|498.471000||
B|VB|20260121|15:45:03|S|8|276.675000||
B|AVGO|20260121|15:45:04|S|50|329.070000||
B|LLY|20260121|15:45:04|S|4|1079.230000||
B|MHH|20260121|15:45:04|S|8|7.210000||
B|ORCL|20260121|15:45:04|S|50|173.640000||
B|ORCL|20260121|15:45:04|S|50|173.640000||
B|ORCL|20260121|15:45:04|S|100|173.635000||
B|VRT|20260121|15:45:04|S|55|181.292600||
B|ZS|20260121|15:45:04|S|40|209.928400||
B|BXP|20260121|15:45:05|S|7|65.920000||
B|CLS|20260121|15:45:05|S|2|312.840000||
B|ORCL|20260121|15:45:05|S|20|173.650000||
B|PL|20260121|15:45:05|S|1500|26.230000||
B|SNDK|20260121|15:45:05|S|10|498.471000||
B|ALLE|20260121|15:45:06|S|4|165.820000||
B|BITO|20260121|15:45:06|S|218|12.459900||
B|BUFS|20260121|15:45:06|S|539|23.501000||
B|ICCC|20260121|15:45:06|S|100|6.890000||
B|PDBC|20260121|15:45:06|S|34|14.080000||
B|PL|20260121|15:45:06|S|25|26.227100||
B|QQQM|20260121|15:45:06|S|3|253.789300||
B|SOC|20260121|15:45:06|S|50|11.430000||
B|META|20260121|15:45:07|S|40|614.710000||
B|QFIN|20260121|15:45:07|S|1|16.325000||
B|QQQ|20260121|15:45:07|S|60|616.470000||
B|QQQ|20260121|15:45:07|S|1000|616.469300||
B|SILJ|20260121|15:45:07|S|1391|34.925000||
B|SNDK|20260121|15:45:07|S|5|498.461000||
B|ZIM|20260121|15:45:07|S|200|22.425000||
B|ZS|20260121|15:45:07|S|3|209.928100||
B|IWM|20260121|15:45:08|S|40|267.520000||
B|IWM|20260121|15:45:08|S|100|267.525000||
B|SPB|20260121|15:45:08|S|100|63.640000||
B|ZTS|20260121|15:45:08|S|100|125.339500||
B|DPRO|20260121|15:45:09|S|100|8.990000||
B|MU|20260121|15:45:09|S|100|387.835400||
B|NVDL|20260121|15:45:09|S|75|84.995000||
B|RIVN|20260121|15:45:09|S|100|16.399300||
B|SNDK|20260121|15:45:09|S|5|498.461000||
B|TECK|20260121|15:45:09|S|15|53.690000||
B|TECK|20260121|15:45:09|S|60|53.681000||
B|CHAT|20260121|15:45:10|S|140|60.970500||
B|CLF|20260121|15:45:10|S|400|14.550000||
B|CQQQ|20260121|15:45:10|S|8|57.260000||
B|MULL|20260121|15:45:10|S|20|159.230000||
B|NBIS|20260121|15:45:10|S|15|98.480000||
B|NOK|20260121|15:45:10|S|1880|6.433800||
B|AMZN|20260121|15:45:11|S|100|230.930000||
B|BKV|20260121|15:45:11|S|100|28.325000||
B|KRMN|20260121|15:45:11|S|100|103.470000||
B|MIR|20260121|15:45:11|S|100|26.740000||
B|SMHI|20260121|15:45:11|S|100|6.250000||
B|HIMS|20260121|15:45:12|S|5|28.775000||
B|KRMN|20260121|15:45:12|S|37|103.530000||
B|KRMN|20260121|15:45:12|S|100|103.430000||
B|KRMN|20260121|15:45:12|S|100|103.470000||
B|KRMN|20260121|15:45:12|S|100|103.470000||
B|MU|20260121|15:45:12|S|30|388.000000||
B|TGT|20260121|15:45:12|S|60|106.348300||
B|ADM|20260121|15:45:13|S|3|67.590000||
B|EQX|20260121|15:45:13|S|300|14.802700||
B|IRWD|20260121|15:45:13|S|2627|5.199100||
B|PLTR|20260121|15:45:13|S|2|165.468200||
B|SMHI|20260121|15:45:13|S|600|6.290000||
B|STAA|20260121|15:45:13|S|100|20.545000||
B|COPX|20260121|15:45:14|S|5|84.210000||
B|TSLA|20260121|15:45:14|S|120|432.370000||
B|PLTR|20260121|15:45:15|S|16|165.488000||
B|URA|20260121|15:45:15|S|70|55.880000||
B|ZTS|20260121|15:45:15|S|100|125.352200||
B|IBKR|20260121|15:45:16|S|294|76.663200||
B|MSFT|20260121|15:45:16|S|2|442.850000||
B|SGDJ|20260121|15:45:16|S|200|99.274500||
B|TSLA|20260121|15:45:16|S|5|432.380500||
B|ZIM|20260121|15:45:16|S|12|22.420000||
B|MP|20260121|15:45:17|S|100|64.455000||
B|MSFT|20260121|15:45:17|S|100|442.780000||
B|SHLD|20260121|15:45:17|S|300|76.820000||
B|TQQQ|20260121|15:45:17|S|200|52.810000||
B|AIG|20260121|15:45:18|S|2|72.157300||
B|BE|20260121|15:45:18|S|90|149.554800||
B|OKLO|20260121|15:45:18|S|1|90.440000||
B|CMTG|20260121|15:45:19|S|90|2.860000||
B|ICCC|20260121|15:45:19|S|100|6.860000||
B|PKE|20260121|15:45:19|S|4|25.695100||
B|TOL|20260121|15:45:19|S|2|148.335600||
B|WDC|20260121|15:45:19|S|25|241.530000||
B|ZM|20260121|15:45:19|S|99|80.770000||
B|ATAT|20260121|15:45:20|S|100|37.790000||
B|CRML|20260121|15:45:20|S|200|15.565000||
B|CVX|20260121|15:45:20|S|21|166.375000||
B|MU|20260121|15:45:20|S|10|388.250000||
B|NTR|20260121|15:45:20|S|20|68.630000||
B|RKT|20260121|15:45:20|S|16|21.275000||
B|SCHG|20260121|15:45:20|S|175|31.914500||
B|TSLA|20260121|15:45:20|S|100|432.270000||
B|VRT|20260121|15:45:20|S|44|181.410000||
B|ZION|20260121|15:45:20|S|20|61.400000||
B|CAPR|20260121|15:45:21|S|15|24.520000||
B|EWZ|20260121|15:45:21|S|560|34.958400||
B|OKLO|20260121|15:45:21|S|50|90.435600||
B|ORCL|20260121|15:45:21|S|30|173.670000||
B|PBF|20260121|15:45:21|S|7|32.260000||
B|PBF|20260121|15:45:21|S|8|32.260000||
B|TSLA|20260121|15:45:21|S|100|432.298500||
B|ALNY|20260121|15:45:22|S|6|364.330000||
B|AMD|20260121|15:45:22|S|100|249.797200||
B|BUD|20260121|15:45:22|S|20|69.420000||
B|GLD|20260121|15:45:22|S|100|443.090000||
B|MRAM|20260121|15:45:22|S|200|15.950000||
B|MSTU|20260121|15:45:22|S|500|9.249300||
B|INTC|20260121|15:45:23|S|100|53.905000||
B|ONDS|20260121|15:45:23|S|100|12.445000||
B|SCHW|20260121|15:45:23|S|11|101.870000||
B|ZM|20260121|15:45:23|S|5|80.770000||
B|ZM|20260121|15:45:23|S|45|80.770000||
B|ZTS|20260121|15:45:23|S|7|125.366500||
B|AAPL|20260121|15:45:24|S|20|248.140000||
B|AMZN|20260121|15:45:24|S|2|230.950000||
B|NFLX|20260121|15:45:24|S|50|84.979300||
B|NVDA|20260121|15:45:24|S|100|184.145000||
B|PATH|20260121|15:45:24|S|15|14.058400||
B|TSLA|20260121|15:45:24|S|2|432.258500||
B|UGL|20260121|15:45:24|S|10|68.810000||
B|MU|20260121|15:45:25|S|10|388.293900||
B|NVDA|20260121|15:45:25|S|100|184.115000||
B|RETL|20260121|15:45:25|S|14|10.850000||
B|IMNM|20260121|15:45:26|S|50|24.790000||
B|TXN|20260121|15:45:26|S|70|194.652500||
B|TXN|20260121|15:45:26|S|100|194.640000||
B|ZTS|20260121|15:45:26|S|3|125.360300||
B|ZTS|20260121|15:45:26|S|12|125.342500||
B|ZTS|20260121|15:45:26|S|13|125.360300||
B|AAPL|20260121|15:45:27|S|8|248.100000||
B|AMBQ|20260121|15:45:27|S|20|33.190000||
B|CCJ|20260121|15:45:27|S|20|121.845000||
B|MS|20260121|15:45:27|S|200|184.088600||
B|AVGO|20260121|15:45:28|S|84|329.200000||
B|DAL|20260121|15:45:28|S|20|68.775000||
B|META|20260121|15:45:28|S|40|614.720000||
B|NVDA|20260121|15:45:28|S|100|184.130700||
B|OKLO|20260121|15:45:28|S|30|90.290500||
B|RZLV|20260121|15:45:28|S|1|3.640000||
B|SMH|20260121|15:45:28|S|24|402.880000||
B|SMR|20260121|15:45:28|S|50|19.675000||
B|TSEM|20260121|15:45:28|S|50|133.170000||
B|ZTS|20260121|15:45:28|S|100|125.360200||
B|ENS|20260121|15:45:29|S|20|173.750000||
B|GUTS|20260121|15:45:29|S|100|1.850000||
B|PAAS|20260121|15:45:29|S|2|57.159300||
B|SURG|20260121|15:45:29|S|300|1.300000||
B|XLE|20260121|15:45:29|S|400|48.655000||
B|ZTS|20260121|15:45:29|S|200|125.356100||
B|MU|20260121|15:45:30|S|2|388.020200||
B|NFXL|20260121|15:45:30|S|100|24.930000||
B|ORCL|20260121|15:45:30|S|100|173.827800||
B|SAIL|20260121|15:45:30|S|20|17.100000||
B|AGQ|20260121|15:45:31|S|100|258.800000||
B|AMD|20260121|15:45:31|S|20|249.580500||
B|AMGN|20260121|15:45:31|S|40|343.090000||
B|KYMR|20260121|15:45:31|S|40|70.350000||
B|NTLA|20260121|15:45:31|S|50|13.895000||
B|OIH|20260121|15:45:31|S|4|338.860000||
B|ABT|20260121|15:45:32|S|100|121.050000||
B|GITS|20260121|15:45:32|S|100|1.690000||
B|GS|20260121|15:45:32|S|10|957.531000||
B|HOOD|20260121|15:45:32|S|13|106.265200||
B|IBKR|20260121|15:45:32|S|400|76.702600||
B|NAKA|20260121|15:45:32|E|2000|0.409200||
B|ONDL|20260121|15:45:32|S|16|39.100000||
B|SLDP|20260121|15:45:32|S|15|5.269300||
B|ABT|20260121|15:45:33|S|14|121.040000||
B|ARQ|20260121|15:45:33|S|75|3.615000||
B|KOD|20260121|15:45:33|S|20|26.880000||
B|LAES|20260121|15:45:33|S|10|4.560000||
B|LITE|20260121|15:45:33|S|100|363.740000||
B|TSLA|20260121|15:45:33|S|200|432.156400||
B|WRBY|20260121|15:45:33|S|20|26.445000||
B|AIRI|20260121|15:45:34|S|100|3.280000||
B|AIRI|20260121|15:45:34|S|100|3.280000||
B|CMPS|20260121|15:45:34|S|50|7.017200||
B|FRO|20260121|15:45:34|S|50|26.385000||
B|LPSN|20260121|15:45:34|S|10|3.039300||
B|TSLQ|20260121|15:45:34|S|50|19.330000||
B|CRWV|20260121|15:45:35|S|619|93.330000||
B|F|20260121|15:45:35|S|50|13.717400||
B|NCLH|20260121|15:45:35|S|5|20.817500||
B|NFLX|20260121|15:45:35|S|3|84.927300||
B|PATH|20260121|15:45:35|S|2|14.057400||
B|TSLQ|20260121|15:45:35|S|100|19.330000||
B|LITE|20260121|15:45:36|S|10|363.400000||
B|ROIV|20260121|15:45:36|S|20|22.995000||
B|STLA|20260121|15:45:36|S|50|9.885000||
B|WDC|20260121|15:45:36|S|4|241.643300||
B|ZTS|20260121|15:45:36|S|100|125.360300||
B|ASH|20260121|15:45:37|S|21|62.700000||
B|CRWV|20260121|15:45:37|S|200|93.340000||
B|MARA|20260121|15:45:37|S|20|10.555000||
B|VEA|20260121|15:45:37|S|77|65.015800||
B|BRZE|20260121|15:45:38|S|100|24.260000||
B|CCJ|20260121|15:45:38|S|100|121.850000||
B|DPRO|20260121|15:45:38|S|100|8.990000||
B|SBUX|20260121|15:45:38|S|20|96.148500||
B|CRML|20260121|15:45:39|S|50|15.495000||
B|KB|20260121|15:45:39|S|20|95.430000||
B|MBLY|20260121|15:45:39|S|100|10.785000||
B|MSTR|20260121|15:45:39|S|2|163.685000||
B|NFLX|20260121|15:45:39|S|50|84.929300||
B|PAHC|20260121|15:45:39|S|10|41.830000||
B|SAP|20260121|15:45:39|S|15|224.300000||
B|SMR|20260121|15:45:39|S|300|19.685000||
B|SNA|20260121|15:45:39|S|9|371.035000||
B|TQQQ|20260121|15:45:39|S|10|52.800000||
B|CNX|20260121|15:45:40|S|21|37.390000||
B|CRML|20260121|15:45:40|S|15|15.497400||
B|XLE|20260121|15:45:40|S|10|48.650000||
B|ZIM|20260121|15:45:40|S|600|22.419300||
B|CAT|20260121|15:45:41|S|5|642.980000||
B|IBRX|20260121|15:45:41|S|50|7.020000||
B|JOBY|20260121|15:45:41|S|1|14.325000||
B|MU|20260121|15:45:41|S|7|388.140000||
B|NFXL|20260121|15:45:41|S|100|24.930000||
B|NFXL|20260121|15:45:41|S|200|24.930000||
B|NVDA|20260121|15:45:41|S|800|184.195000||
B|SMR|20260121|15:45:41|S|20|19.675000||
B|Z|20260121|15:45:41|S|100|65.290000||
B|AMUU|20260121|15:45:42|S|100|72.780000||
B|NBIS|20260121|15:45:42|S|5|98.420000||
B|QQQ|20260121|15:45:42|S|90|616.459300||
B|TOST|20260121|15:45:42|S|131|33.319300||
B|WDC|20260121|15:45:42|S|4|241.644800||
B|COST|20260121|15:45:43|S|13|985.981000||
B|IP|20260121|15:45:43|S|5|43.005000||
B|JHX|20260121|15:45:43|S|20|23.985000||
B|PAVE|20260121|15:45:43|S|187|51.619700||
B|VRT|20260121|15:45:43|S|1|181.347800||
B|KO|20260121|15:45:44|S|15|72.065000||
B|META|20260121|15:45:44|S|40|614.660000||
B|ZBH|20260121|15:45:44|S|20|86.800000||
B|ICCC|20260121|15:45:45|S|100|6.880000||
B|NFLX|20260121|15:45:45|S|12|84.938300||
B|PDBC|20260121|15:45:45|S|549|14.085000||
B|REM|20260121|15:45:45|S|170|23.567100||
B|SMR|20260121|15:45:45|S|4|19.659900||
B|TSLA|20260121|15:45:45|S|40|432.280000||
B|ONDS|20260121|15:45:46|S|200|12.425000||
B|AQST|20260121|15:45:47|S|7|3.329300||
B|IBRX|20260121|15:45:47|S|100|7.015000||
B|SCHD|20260121|15:45:47|S|17|29.130000||
B|TSLA|20260121|15:45:47|S|50|432.265000||
B|BABA|20260121|15:45:48|S|5|168.980000||
B|SOFI|20260121|15:45:48|S|100|25.495000||
B|TQQQ|20260121|15:45:48|S|25|52.800000||
B|ETHA|20260121|15:45:49|S|100|22.800000||
B|ETHA|20260121|15:45:49|S|169|22.800000||
B|ETHA|20260121|15:45:49|S|200|22.800000||
B|ETHA|20260121|15:45:49|S|2000|22.800000||
B|RDVT|20260121|15:45:49|S|20|49.020000||
B|UTHR|20260121|15:45:49|S|2|470.590000||
B|BBAI|20260121|15:45:50|S|1275|5.670000||
B|CRMX|20260121|15:45:50|S|100|25.110000||
B|MUFG|20260121|15:45:50|S|20|18.235000||
B|NWG|20260121|15:45:50|S|3|17.675000||
B|RIG|20260121|15:45:50|S|100|4.635000||
B|TGT|20260121|15:45:50|S|50|106.424800||
B|ACHR|20260121|15:45:51|S|1|8.375000||
B|LABU|20260121|15:45:51|S|19|181.020000||
B|LAES|20260121|15:45:51|S|80|4.555000||
B|MRAM|20260121|15:45:51|S|100|15.940000||
B|PPL|20260121|15:45:51|S|100|37.100000||
B|QUBT|20260121|15:45:51|S|1|11.547300||
B|ZS|20260121|15:45:51|S|40|209.922800||
B|CRCL|20260121|15:45:52|S|100|73.030000||
B|HD|20260121|15:45:52|S|2|384.230000||
B|IP|20260121|15:45:52|S|3|43.005000||
B|KKR|20260121|15:45:52|S|55|124.550000||
B|QQQ|20260121|15:45:52|S|10|616.429300||
B|TROW|20260121|15:45:52|S|5|106.150000||
B|ZS|20260121|15:45:52|S|40|209.922800||
B|AVGO|20260121|15:45:53|S|100|329.268600||
B|HAL|20260121|15:45:53|S|1|33.395000||
B|TLX|20260121|15:45:53|S|20|7.270000||
B|URNM|20260121|15:45:53|S|77|73.960000||
B|ZM|20260121|15:45:53|S|75|80.790000||
B|AMZN|20260121|15:45:54|S|6|230.860000||
B|CHTR|20260121|15:45:54|S|40|187.300000||
B|CVX|20260121|15:45:54|S|100|166.381000||
B|FFIV|20260121|15:45:54|S|4|261.724300||
B|FITB|20260121|15:45:54|S|74|52.835000||
B|JBSS|20260121|15:45:54|S|20|75.390000||
B|MRAM|20260121|15:45:54|S|100|15.940000||
B|SHOP|20260121|15:45:54|S|3|138.550000||
B|UAMY|20260121|15:45:54|S|730|9.140000||
B|VRTX|20260121|15:45:54|S|4|461.490000||
B|ALB|20260121|15:45:55|S|28|178.700000||
B|BMNR|20260121|15:45:55|S|98|29.045000||
B|IONQ|20260121|15:45:55|S|10|47.940000||
B|JHX|20260121|15:45:55|S|300|23.975000||
B|MPC|20260121|15:45:55|S|4|178.150000||
B|QUBT|20260121|15:45:55|S|1|11.537300||
B|SMR|20260121|15:45:55|S|50|19.642800||
B|VZ|20260121|15:45:55|S|124|39.215000||
B|ZS|20260121|15:45:55|S|40|209.930200||
B|COIN|20260121|15:45:56|S|1|227.890000||
B|DIA|20260121|15:45:56|S|1|490.696400||
B|INDA|20260121|15:45:56|S|125|51.510000||
B|RIVN|20260121|15:45:56|S|100|16.400000||
B|SNDK|20260121|15:45:56|S|12|499.410000||
B|UAL|20260121|15:45:56|S|10|111.079700||
B|AGQ|20260121|15:45:57|S|5|258.680000||
B|ANEB|20260121|15:45:57|S|3|1.070000||
B|CHTR|20260121|15:45:57|S|29|187.300000||
B|CPRT|20260121|15:45:57|S|40|41.399300||
B|NAMM|20260121|15:45:57|S|1|2.490000||
B|SMX|20260121|15:45:57|S|2|19.760000||
B|SOXL|20260121|15:45:57|S|7|63.910000||
B|TRUE|20260121|15:45:57|S|60|2.540000||
B|DDOG|20260121|15:45:58|S|45|122.770000||
B|RKLB|20260121|15:45:58|S|500|86.719200||
B|UUUU|20260121|15:45:58|S|100|22.315000||
B|VFC|20260121|15:45:58|S|20|19.485000||
B|VRTX|20260121|15:45:58|S|5|461.530000||
B|AMD|20260121|15:45:59|S|100|249.501400||
B|MDY|20260121|15:45:59|S|1|642.370000||
B|NFLX|20260121|15:45:59|S|15|84.919300||
B|TSLA|20260121|15:45:59|S|1|431.988500||
B|APH|20260121|15:46:00|S|100|154.440000||
B|BE|20260121|15:46:00|S|20|148.930000||
B|BIPC|20260121|15:46:00|S|469|45.300000||
B|MA|20260121|15:46:00|S|37|528.676300||
B|MSFT|20260121|15:46:00|S|20|442.620000||
B|PYPL|20260121|15:46:00|S|20|56.089200||
B|VRT|20260121|15:46:00|S|5|181.020000||
B|Z|20260121|15:46:00|S|100|65.027300||
B|ZM|20260121|15:46:00|S|5|80.780000||
B|ZM|20260121|15:46:00|S|32|80.780000||
B|ZM|20260121|15:46:00|S|63|80.780000||
B|IBKR|20260121|15:46:01|S|4|76.618000||
B|NVDA|20260121|15:46:01|S|28|184.155000||
B|SERV|20260121|15:46:01|S|30|13.175000||
B|TOST|20260121|15:46:01|S|200|33.309300||
B|ADC|20260121|15:46:02|S|141|72.040000||
B|AXSM|20260121|15:46:02|S|100|187.840000||
B|OXY|20260121|15:46:02|S|10|43.390700||
B|RZLV|20260121|15:46:02|S|40|3.630000||
B|WBD|20260121|15:46:02|S|100|28.510000||
B|ZS|20260121|15:46:02|S|40|209.750000||
B|BANC|20260121|15:46:03|S|100|21.080000||
B|UVIX|20260121|15:46:03|S|2137|5.610000||
B|AMP|20260121|15:46:04|S|1|504.520000||
B|ANET|20260121|15:46:04|S|100|126.630000||
B|KEP|20260121|15:46:04|S|1|23.265500||
B|ONC|20260121|15:46:04|S|40|344.240000||
B|QQQ|20260121|15:46:04|S|100|616.187300||
B|SHV|20260121|15:46:04|S|188|110.335000||
B|TQQQ|20260121|15:46:04|S|100|52.735000||
B|VOO|20260121|15:46:04|S|100|630.164600||
B|AVGO|20260121|15:46:05|S|10|329.058000||
B|CNDT|20260121|15:46:05|S|200|1.705000||
B|CRDO|20260121|15:46:05|S|1|141.560000||
B|FFOG|20260121|15:46:05|S|92|45.435000||
B|KRMN|20260121|15:46:05|S|100|103.475000||
B|META|20260121|15:46:05|S|31|614.120000||
B|PLTR|20260121|15:46:05|S|19|165.318000||
B|SMR|20260121|15:46:05|S|588|19.625000||
B|ZTS|20260121|15:46:05|S|100|125.347500||
B|BBAI|20260121|15:46:06|S|95|5.670000||
B|IQ|20260121|15:46:06|S|100|2.055000||
B|SATS|20260121|15:46:06|S|42|123.015000||
B|SCHD|20260121|15:46:06|S|25|29.130000||
B|SEZL|20260121|15:46:06|S|5|66.990000||
B|LDOS|20260121|15:46:07|S|2|192.270000||
B|SOXL|20260121|15:46:07|S|20|63.810000||
B|APA|20260121|15:46:08|S|400|26.295000||
B|CDE|20260121|15:46:08|S|700|22.937200||
B|COST|20260121|15:46:08|S|23|986.000000||
B|ENVX|20260121|15:46:08|S|231|7.605000||
B|PYPL|20260121|15:46:08|S|22|56.070300||
B|SOLT|20260121|15:46:08|S|500|6.815000||
B|ALRM|20260121|15:46:09|S|600|49.160000||
B|CPA|20260121|15:46:09|S|3|134.250000||
B|DCX|20260121|15:46:09|E|100|0.363700||
B|TSLA|20260121|15:46:09|S|100|431.742800||
B|WY|20260121|15:46:09|S|50|27.047900||
B|APP|20260121|15:46:10|S|2|531.910000||
B|META|20260121|15:46:10|S|40|614.040000||
B|MRAM|20260121|15:46:10|S|100|15.910000||
B|NVDA|20260121|15:46:10|S|3|184.115000||
B|RGTI|20260121|15:46:10|S|700|23.365000||
B|SLB|20260121|15:46:10|S|129|48.395000||
B|CCJ|20260121|15:46:11|S|74|121.775000||
B|CCJ|20260121|15:46:11|S|100|121.775000||
B|CRVS|20260121|15:46:11|S|100|22.320000||
B|DKNG|20260121|15:46:11|S|50|31.335000||
B|MPWR|20260121|15:46:11|S|5|1081.507700||
B|NFLX|20260121|15:46:11|S|4|84.849300||
B|PLTR|20260121|15:46:11|S|20|165.180000||
B|ACMR|20260121|15:46:12|S|248|53.825000||
B|ALAB|20260121|15:46:12|S|27|177.540000||
B|OKLO|20260121|15:46:12|S|30|90.570000||
B|PFE|20260121|15:46:12|S|25|25.887400||
B|QQQ|20260121|15:46:12|S|20|616.225000||
B|QQQ|20260121|15:46:12|S|100|616.227300||
B|TEVA|20260121|15:46:12|S|10|31.435000||
B|BABA|20260121|15:46:13|S|10|168.890000||
B|CNQ|20260121|15:46:13|S|29|35.975000||
B|HIMS|20260121|15:46:13|S|100|28.750700||
B|MRAM|20260121|15:46:13|S|200|15.930000||
B|NFLX|20260121|15:46:13|S|22|84.930000||
B|NFLX|20260121|15:46:13|S|25|84.917300||
B|ONDS|20260121|15:46:13|S|200|12.415000||
B|TSLA|20260121|15:46:13|S|250|431.870000||
B|CVX|20260121|15:46:14|S|1|166.345000||
B|DOCS|20260121|15:46:14|S|10|39.900000||
B|HOOD|20260121|15:46:14|S|3|106.155000||
B|OKLO|20260121|15:46:14|S|200|90.725600||
B|PRGS|20260121|15:46:14|S|10|43.120000||
B|QQQ|20260121|15:46:14|S|100|616.349300||
B|WPM|20260121|15:46:14|S|1|138.270000||
B|RACE|20260121|15:46:15|S|2|340.700000||
B|STKE|20260121|15:46:15|S|25|2.040000||
B|TLT|20260121|15:46:15|S|181|87.265000||
B|XOM|20260121|15:46:15|S|32|133.300000||
B|AVB|20260121|15:46:16|S|3|179.000000||
B|CPB|20260121|15:46:16|S|9|26.215000||
B|MU|20260121|15:46:16|S|19|387.485000||
B|NVDA|20260121|15:46:16|S|100|184.145000||
B|OKLO|20260121|15:46:16|S|400|90.490000||
B|PAAS|20260121|15:46:16|S|10|57.110000||
B|PENN|20260121|15:46:16|S|100|13.885000||
B|RMCO|20260121|15:46:16|S|3|4.070000||
B|TVTX|20260121|15:46:16|S|40|28.010000||
B|ZTS|20260121|15:46:16|S|100|125.346600||
B|GS|20260121|15:46:17|S|4|957.541000||
B|LEU|20260121|15:46:17|S|40|299.481000||
B|NEE|20260121|15:46:17|S|8|83.720000||
B|RR|20260121|15:46:17|S|2|4.270000||
B|TSLA|20260121|15:46:17|S|100|432.059600||
B|ABEV|20260121|15:46:18|S|2000|2.640000||
B|CAT|20260121|15:46:18|S|1|642.740000||
B|EL|20260121|15:46:18|S|100|117.638800||
B|GDXU|20260121|15:46:18|S|5|386.150000||
B|XLE|20260121|15:46:18|S|30|48.680000||
B|ARM|20260121|15:46:19|S|5|113.960600||
B|GCTK|20260121|15:46:19|S|75|3.887100||
B|GIL|20260121|15:46:19|S|14|66.009000||
B|SNDK|20260121|15:46:19|S|100|498.270000||
B|CRML|20260121|15:46:20|S|17|15.520000||
B|CRWV|20260121|15:46:20|S|400|93.218800||
B|MRNA|20260121|15:46:20|S|11|49.640000||
B|MRVL|20260121|15:46:20|S|1|82.712000||
B|NFLX|20260121|15:46:20|S|10|84.919300||
B|SOXL|20260121|15:46:20|S|100|63.800000||
B|SOXL|20260121|15:46:20|S|200|63.800800||
B|TRUE|20260121|15:46:20|S|40|2.540000||
B|DASH|20260121|15:46:21|S|17|206.025000||
B|IBKR|20260121|15:46:21|S|7|76.548300||
B|KRRO|20260121|15:46:21|S|10|9.360000||
B|MU|20260121|15:46:21|S|40|387.440000||
B|NFLX|20260121|15:46:21|S|75|84.879300||
B|SQQQ|20260121|15:46:21|S|50|67.940000||
B|STVN|20260121|15:46:21|S|5|19.160000||
B|TSLA|20260121|15:46:21|S|20|431.980000||
B|TSLA|20260121|15:46:21|S|200|431.955000||
B|ALAB|20260121|15:46:22|S|10|177.590000||
B|ASTS|20260121|15:46:22|E|4|103.240000||
B|HIMS|20260121|15:46:22|S|100|28.760700||
B|NFLX|20260121|15:46:22|S|1|84.909300||
B|OKLO|20260121|15:46:22|S|35|90.560000||
B|PSI|20260121|15:46:22|S|45|95.365000||
B|TDAQ|20260121|15:46:22|S|50|25.800000||
B|ZTS|20260121|15:46:22|S|7|125.348700||
B|ZTS|20260121|15:46:22|S|21|125.348700||
B|ZM|20260121|15:46:23|S|14|80.840000||
B|ASTS|20260121|15:46:24|S|570|103.320000||
B|CVNA|20260121|15:46:24|S|2|454.830000||
B|IRWD|20260121|15:46:24|S|2|5.208500||
B|LRCX|20260121|15:46:24|S|6|229.530000||
B|MSAI|20260121|15:46:24|S|200|0.318900||
B|MSTR|20260121|15:46:24|S|80|163.940000||
B|NVDA|20260121|15:46:24|S|30|184.097300||
B|PAHC|20260121|15:46:24|S|10|41.870000||
B|INTC|20260121|15:46:25|S|41|53.935000||
B|IOT|20260121|15:46:25|S|15|31.900000||
B|OZK|20260121|15:46:25|S|100|47.780000||
B|OZK|20260121|15:46:25|S|500|47.780000||
B|UMAC|20260121|15:46:25|S|400|16.818600||
B|URI|20260121|15:46:25|S|3|938.891000||
B|OEC|20260121|15:46:26|S|100|6.220000||
B|PLTR|20260121|15:46:26|S|1|165.378300||
B|IBKR|20260121|15:46:27|S|3|76.542800||
B|IBRX|20260121|15:46:27|E|1000|7.067300||
B|INTC|20260121|15:46:27|S|100|53.945000||
B|MU|20260121|15:46:27|S|3|387.464400||
B|SMHI|20260121|15:46:27|S|100|6.270000||
B|T|20260121|15:46:27|S|4|23.535800||
B|AAL|20260121|15:46:28|S|500|15.142500||
B|BMNR|20260121|15:46:28|S|25|29.135000||
B|MARA|20260121|15:46:28|S|20|10.565000||
B|NUE|20260121|15:46:28|S|1|179.990000||
B|NVDA|20260121|15:46:28|S|1|184.137500||
B|ZTS|20260121|15:46:28|S|10|125.346800||
B|MTZ|20260121|15:46:29|S|3|243.510000||
B|NTR|20260121|15:46:29|S|20|68.660000||
B|AMD|20260121|15:46:30|S|19|249.550000||
B|AVGO|20260121|15:46:30|S|3|328.708200||
B|CRVS|20260121|15:46:30|S|12|22.460000||
B|INCY|20260121|15:46:30|S|5|104.670000||
B|JPM|20260121|15:46:30|S|2|302.903900||
B|MSTR|20260121|15:46:30|S|80|163.910000||
B|MSTU|20260121|15:46:30|S|10|9.269300||
B|OZK|20260121|15:46:30|S|300|47.800000||
B|SQQQ|20260121|15:46:30|S|200|67.910000||
B|TXN|20260121|15:46:30|S|6|194.690000||
B|COHN|20260121|15:46:31|S|20|21.570000||
B|DG|20260121|15:46:31|S|18|147.327800||
B|FER|20260121|15:46:31|S|20|66.950000||
B|GOOG|20260121|15:46:31|S|100|328.449300||
B|IVW|20260121|15:46:31|S|14|122.119300||
B|TSN|20260121|15:46:31|S|66|60.100000||
B|UPST|20260121|15:46:31|S|50|46.020000||
B|INTC|20260121|15:46:32|S|500|53.974200||
B|MRNA|20260121|15:46:32|S|200|49.690000||
B|OKLO|20260121|15:46:32|S|50|90.750000||
B|PLTR|20260121|15:46:32|S|1|165.408800||
B|SNDK|20260121|15:46:32|S|200|499.090000||
B|TSLA|20260121|15:46:32|S|320|432.030000||
B|AMGN|20260121|15:46:33|S|3|343.135000||
B|HTH|20260121|15:46:33|S|95|36.868100||
B|LTBR|20260121|15:46:33|S|100|18.040000||
B|SNDK|20260121|15:46:33|S|600|499.070000||
B|ZS|20260121|15:46:33|S|4|209.880000||
B|INTC|20260121|15:46:34|S|25|53.965000||
B|PLTR|20260121|15:46:34|S|20|165.418000||
B|RGTI|20260121|15:46:34|S|5|23.420000||
B|SMHI|20260121|15:46:34|S|100|6.300000||
B|AMDL|20260121|15:46:35|S|35|20.715000||
B|AVAV|20260121|15:46:35|S|2|315.300000||
B|LULU|20260121|15:46:35|S|54|190.280000||
B|NBIS|20260121|15:46:35|S|50|98.508000||
B|OKLO|20260121|15:46:35|S|180|90.796000||
B|ORCL|20260121|15:46:35|S|350|173.855000||
B|RUN|20260121|15:46:35|S|170|17.827300||
B|SGOV|20260121|15:46:35|S|13|100.560000||
B|XYZ|20260121|15:46:35|S|40|63.910000||
B|BE|20260121|15:46:37|S|3|149.110000||
B|IDR|20260121|15:46:37|S|10|41.860000||
B|MSI|20260121|15:46:37|S|40|394.831900||
B|MU|20260121|15:46:37|S|8|387.544400||
B|PANW|20260121|15:46:37|S|10|181.790000||
B|SQQQ|20260121|15:46:37|S|14|67.920000||
B|TSLA|20260121|15:46:37|S|1|432.050000||
B|BOXL|20260121|15:46:38|S|45|1.890000||
B|EQX|20260121|15:46:38|S|100|14.760000||
B|FIGR|20260121|15:46:38|S|1|69.030000||
B|GDXW|20260121|15:46:38|S|100|68.460000||
B|HII|20260121|15:46:38|S|1|419.760000||
B|NFLX|20260121|15:46:38|S|2|84.979300||
B|RBNE|20260121|15:46:38|S|20|3.460000||
B|WDC|20260121|15:46:38|S|1|241.374400||
B|ZION|20260121|15:46:38|S|7|61.385000||
B|ETHA|20260121|15:46:39|S|17|22.840000||
B|LVLU|20260121|15:46:39|S|200|24.020000||
B|UVIX|20260121|15:46:39|S|7|5.605000||
B|ALAB|20260121|15:46:40|S|100|177.710000||
B|ALAB|20260121|15:46:40|S|100|177.720000||
B|HUT|20260121|15:46:40|S|10|58.980000||
B|INTC|20260121|15:46:40|S|593|53.929200||
B|PLTR|20260121|15:46:40|S|100|165.458200||
B|XOM|20260121|15:46:40|S|37|133.425000||
B|IBRX|20260121|15:46:41|S|4|7.055000||
B|MBLY|20260121|15:46:41|S|19|10.779500||
B|PTIR|20260121|15:46:41|S|1|22.860000||
B|RZLV|20260121|15:46:41|S|100|3.629300||
B|TSLA|20260121|15:46:41|S|100|432.175000||
B|VISN|20260121|15:46:41|S|3|18.055000||
B|VISN|20260121|15:46:41|S|306|18.055000||
B|EGO|20260121|15:46:42|S|6|44.860000||
B|MRAM|20260121|15:46:42|S|100|15.910000||
B|NFLX|20260121|15:46:42|S|30|84.959300||
B|NNE|20260121|15:46:42|S|224|34.490000||
B|PLTR|20260121|15:46:42|S|2|165.449700||
B|BIDU|20260121|15:46:43|S|19|162.850000||
B|CROX|20260121|15:46:43|S|15|84.856000||
B|HIMS|20260121|15:46:43|S|60|28.758500||
B|PH|20260121|15:46:43|S|1|945.480000||
B|PLUG|20260121|15:46:43|S|1000|2.220000||
B|ZS|20260121|15:46:43|S|28|209.811600||
B|MU|20260121|15:46:44|S|2|387.640000||
B|NFLX|20260121|15:46:44|S|5|84.959300||
B|OEC|20260121|15:46:44|S|500|6.210000||
B|PAVE|20260121|15:46:44|S|263|51.599700||
B|QUBT|20260121|15:46:44|S|1|11.582700||
B|RDTL|20260121|15:46:44|S|1|40.779000||
B|CAT|20260121|15:46:45|S|3|642.880000||
B|IONQ|20260121|15:46:45|S|1|48.020000||
B|PKG|20260121|15:46:45|S|16|220.190000||
B|AQMS|20260121|15:46:46|S|100|5.800000||
B|EVRG|20260121|15:46:46|S|35|76.870000||
B|NAMM|20260121|15:46:46|S|2658|2.448900||
B|TRUE|20260121|15:46:46|S|140|2.540000||
B|WBD|20260121|15:46:46|S|100|28.520000||
B|NSP|20260121|15:46:47|S|8|47.020000||
B|OEC|20260121|15:46:47|S|100|6.210000||
B|SOXL|20260121|15:46:47|S|100|63.890000||
B|YINN|20260121|15:46:47|S|51|45.719300||
B|ZEPP|20260121|15:46:47|S|200|22.870000||
B|BABA|20260121|15:46:48|S|10|168.975000||
B|DELL|20260121|15:46:48|S|100|113.390000||
B|NTNX|20260121|15:46:48|S|78|41.890000||
B|PAVM|20260121|15:46:48|S|100|12.080000||
B|SURG|20260121|15:46:48|S|200|1.295000||
B|ORCL|20260121|15:46:49|S|50|173.700000||
B|RGTI|20260121|15:46:49|S|18|23.425000||
B|VWO|20260121|15:46:49|S|300|56.165000||
B|F|20260121|15:46:50|S|900|13.720000||
B|SMHI|20260121|15:46:50|S|100|6.340000||
B|SRPT|20260121|15:46:50|S|155|21.595000||
B|SRPT|20260121|15:46:50|S|173|21.595000||
B|AGG|20260121|15:46:51|S|2|99.980000||
B|AMZN|20260121|15:46:51|S|100|230.834700||
B|AVGO|20260121|15:46:51|S|3|328.810000||
B|FIGR|20260121|15:46:51|S|200|69.025000||
B|NFLX|20260121|15:46:51|S|1|84.949300||
B|PHM|20260121|15:46:51|S|31|129.638800||
B|PSTV|20260121|15:46:51|S|1|0.290300||
B|SEZL|20260121|15:46:51|S|100|66.910000||
B|AU|20260121|15:46:52|S|2|101.490000||
B|AU|20260121|15:46:52|S|3|101.490000||
B|BE|20260121|15:46:52|S|20|149.210000||
B|GAUZ|20260121|15:46:52|S|1200|1.014800||
B|IBIT|20260121|15:46:52|S|100|51.090000||
B|IBIT|20260121|15:46:52|S|100|51.090000||
B|LEU|20260121|15:46:52|S|36|299.410000||
B|MO|20260121|15:46:52|S|30|61.085000||
B|SGOV|20260121|15:46:52|S|4950|100.570000||
B|ARCC|20260121|15:46:53|S|2|20.945800||
B|FRT|20260121|15:46:53|S|140|102.360000||
B|MSTR|20260121|15:46:53|S|40|163.735000||
B|SPYD|20260121|15:46:53|S|73|45.105000||
B|BE|20260121|15:46:54|S|400|149.324500||
B|FLHY|20260121|15:46:54|S|330|24.569700||
B|NUAI|20260121|15:46:54|S|4400|6.750000||
B|PL|20260121|15:46:54|S|20|26.249300||
B|ZETA|20260121|15:46:54|S|50|20.385000||
B|ABNB|20260121|15:46:55|S|200|133.402700||
B|BIDU|20260121|15:46:55|S|15|162.750000||
B|FCX|20260121|15:46:55|S|1|60.625000||
B|NOC|20260121|15:46:55|S|1|661.740000||
B|PLTR|20260121|15:46:55|S|10|165.440000||
B|ZTS|20260121|15:46:55|S|100|125.346100||
B|BAK|20260121|15:46:56|S|20|3.270000||
B|KWEB|20260121|15:46:56|S|100|35.625000||
B|MRNA|20260121|15:46:56|S|1|49.650000||
B|NEM|20260121|15:46:56|S|197|118.933000||
B|NVDA|20260121|15:46:56|S|300|184.255000||
B|SIG|20260121|15:46:56|S|1|93.880000||
B|SOFI|20260121|15:46:56|S|50|25.500000||
B|IAG|20260121|15:46:57|S|40|19.347300||
B|TPL|20260121|15:46:57|S|1|346.730000||
B|TZA|20260121|15:46:57|S|100|5.865000||
B|MTW|20260121|15:46:58|S|37|13.485000||
B|VZ|20260121|15:46:58|S|60|39.209300||
B|ALAB|20260121|15:46:59|S|15|177.645000||
B|ALAB|20260121|15:46:59|S|93|177.645000||
B|ONDS|20260121|15:46:59|S|100|12.445000||
B|PAAS|20260121|15:46:59|S|8|57.197500||
B|SNDK|20260121|15:46:59|S|15|498.750000||
B|WBD|20260121|15:46:59|S|100|28.530000||
B|WDC|20260121|15:46:59|S|15|241.594100||
B|XEL|20260121|15:46:59|S|87|76.540000||
B|BKU|20260121|15:47:00|S|100|50.330000||
B|CAKE|20260121|15:47:00|S|30|59.710000||
B|CAKE|20260121|15:47:00|S|32|59.710000||
B|PEP|20260121|15:47:00|S|100|146.904600||
B|SOXL|20260121|15:47:00|S|100|63.930000||
B|ZS|20260121|15:47:00|S|1|209.820200||
B|ZS|20260121|15:47:00|S|18|209.820200||
B|ZTS|20260121|15:47:00|S|100|125.346200||
B|BACpO|20260121|15:47:01|S|200|18.090000||
B|CRML|20260121|15:47:01|S|15|15.549300||
B|GILD|20260121|15:47:01|S|18|129.075000||
B|NBIS|20260121|15:47:01|S|100|98.630000||
B|OKLO|20260121|15:47:01|S|3|90.917000||
B|PSLV|20260121|15:47:01|S|35|30.327300||
B|VOO|20260121|15:47:01|S|147|630.379300||
B|NVDA|20260121|15:47:02|S|500|184.203500||
B|OEC|20260121|15:47:02|S|300|6.215000||
B|PAVE|20260121|15:47:02|S|2|51.605000||
B|PLTR|20260121|15:47:02|S|40|165.421400||
B|SPXL|20260121|15:47:02|S|10|222.235000||
B|BMNR|20260121|15:47:03|S|1100|29.225000||
B|ETHA|20260121|15:47:03|S|179|22.870000||
B|HOOD|20260121|15:47:03|S|2|106.172900||
B|AU|20260121|15:47:04|S|10|101.490000||
B|HLF|20260121|15:47:04|S|10|17.270000||
B|TSLA|20260121|15:47:04|S|20|431.950000||
B|UMAC|20260121|15:47:04|S|300|16.810000||
B|CMPS|20260121|15:47:05|S|200|7.010000||
B|GLD|20260121|15:47:05|S|300|442.965100||
B|OEC|20260121|15:47:05|S|200|6.220000||
B|TSLS|20260121|15:47:05|S|2000|5.270000||
B|USB|20260121|15:47:05|S|20|55.615000||
B|V|20260121|15:47:05|S|1|326.250000||
B|LITE|20260121|15:47:06|S|150|363.720000||
B|QUBT|20260121|15:47:06|S|20|11.585000||
B|TSSI|20260121|15:47:06|S|5|11.586900||
B|ZS|20260121|15:47:06|S|40|209.808900||
B|ZS|20260121|15:47:06|S|40|209.903800||
B|CIEN|20260121|15:47:07|S|10|232.755000||
B|GRRR|20260121|15:47:07|S|1|13.918800||
B|KWEB|20260121|15:47:07|S|12|35.630000||
B|QQQ|20260121|15:47:07|S|240|616.557200||
B|SMHI|20260121|15:47:07|S|100|6.390000||
B|SMHI|20260121|15:47:07|S|100|6.390000||
B|CAT|20260121|15:47:08|S|2|642.965000||
B|IBM|20260121|15:47:08|S|40|296.865000||
B|LMND|20260121|15:47:08|S|100|84.310000||
B|LMND|20260121|15:47:08|S|700|84.310000||
B|LMND|20260121|15:47:08|S|700|84.310000||
B|OKLO|20260121|15:47:08|S|103|90.750000||
B|OKLO|20260121|15:47:08|S|192|90.810000||
B|SMR|20260121|15:47:08|S|1|19.700000||
B|ASYS|20260121|15:47:09|S|5|17.048700||
B|MSTR|20260121|15:47:09|S|40|163.760000||
B|PNRG|20260121|15:47:09|S|20|178.300000||
B|FLY|20260121|15:47:10|S|15|28.820000||
B|MSTR|20260121|15:47:10|S|20|163.750000||
B|TSLA|20260121|15:47:10|S|28|431.980000||
B|TSLA|20260121|15:47:10|S|50|431.988000||
B|BIRK|20260121|15:47:11|S|50|39.145000||
B|HL|20260121|15:47:11|S|100|28.770000||
B|OEC|20260121|15:47:11|S|100|6.220000||
B|TSSI|20260121|15:47:11|S|10|11.551200||
B|TXN|20260121|15:47:11|S|100|194.700000||
B|VXUS|20260121|15:47:11|S|5|78.625000||
B|ASTS|20260121|15:47:12|S|9|103.580000||
B|ETHA|20260121|15:47:12|S|1|22.860000||
B|HIMS|20260121|15:47:13|S|89|28.760700||
B|TNA|20260121|15:47:13|S|80|57.845000||
B|TRUE|20260121|15:47:13|S|60|2.540000||
B|USHY|20260121|15:47:13|S|566|37.625000||
B|ZS|20260121|15:47:13|S|200|209.866500||
B|AMD|20260121|15:47:14|S|40|249.720000||
B|AMD|20260121|15:47:14|S|600|249.720000||
B|JTAI|20260121|15:47:14|E|1|0.329100||
B|LMND|20260121|15:47:14|S|100|84.580000||
B|MSFT|20260121|15:47:14|S|7|443.350000||
B|RIOT|20260121|15:47:15|S|61|17.395000||
B|SPY|20260121|15:47:15|S|1440|685.465000||
B|URTY|20260121|15:47:15|S|4|67.578600||
B|WDC|20260121|15:47:15|S|400|241.725000||
B|AG|20260121|15:47:16|S|4000|22.184700||
B|AMZN|20260121|15:47:16|S|100|230.861800||
B|EFA|20260121|15:47:16|S|400|99.030000||
B|KPTI|20260121|15:47:16|S|40|6.305000||
B|LQDA|20260121|15:47:16|S|100|39.630000||
B|LQDA|20260121|15:47:16|S|100|39.630000||
B|AAPU|20260121|15:47:17|S|1|27.767300||
B|GITS|20260121|15:47:17|S|326|1.660000||
B|SGOL|20260121|15:47:17|S|86|45.929700||
B|AGQ|20260121|15:47:18|S|40|259.610000||
B|GBTC|20260121|15:47:18|S|1|70.325000||
B|MU|20260121|15:47:18|S|2|388.170000||
B|MU|20260121|15:47:18|S|98|388.170000||
B|ZEPP|20260121|15:47:18|S|100|22.870000||
B|GT|20260121|15:47:19|S|500|9.430000||
B|LQDA|20260121|15:47:19|S|500|39.635000||
B|AMZN|20260121|15:47:20|S|50|230.840000||
B|BAK|20260121|15:47:20|S|100|3.275000||
B|ETV|20260121|15:47:20|S|100|14.360000||
B|PAYX|20260121|15:47:20|S|5|107.040000||
B|LYFT|20260121|15:47:21|S|400|18.405000||
B|LYFT|20260121|15:47:21|S|3800|18.410000||
B|SMR|20260121|15:47:21|S|20|19.700000||
B|TSM|20260121|15:47:21|S|50|328.100000||
B|ZTS|20260121|15:47:21|S|100|125.350200||
B|NFLX|20260121|15:47:22|S|50|84.882700||
B|NFXL|20260121|15:47:22|S|72|24.910000||
B|OEC|20260121|15:47:22|S|100|6.225000||
B|SF|20260121|15:47:22|S|10|129.375000||
B|TQQQ|20260121|15:47:22|S|60|52.780000||
B|TRUE|20260121|15:47:22|S|100|2.540000||
B|ZTS|20260121|15:47:22|S|12|125.315000||
B|NFLX|20260121|15:47:23|S|100|84.850700||
B|RKLB|20260121|15:47:23|S|100|86.980000||
B|AAUC|20260121|15:47:24|S|48|29.339100||
B|NFLX|20260121|15:47:24|S|50|84.845000||
B|NFLX|20260121|15:47:24|S|50|84.850700||
B|PDD|20260121|15:47:24|S|10|105.450000||
B|FOXF|20260121|15:47:25|S|200|19.305000||
B|NFLX|20260121|15:47:25|S|50|84.855000||
B|PATH|20260121|15:47:25|S|1|14.085000||
B|RMSG|20260121|15:47:25|S|100|1.460000||
B|SIL|20260121|15:47:25|S|1|102.202500||
B|CRML|20260121|15:47:26|S|7|15.565000||
B|INTC|20260121|15:47:26|S|1194|53.970000||
B|IQ|20260121|15:47:26|S|100|2.055000||
B|IREN|20260121|15:47:26|S|25|53.677100||
B|NVDA|20260121|15:47:26|S|200|184.115000||
B|GEN|20260121|15:47:27|S|9|25.130000||
B|IAU|20260121|15:47:27|S|30|90.735000||
B|IRE|20260121|15:47:27|E|200|11.162500||
B|META|20260121|15:47:27|S|180|614.320000||
B|NFLX|20260121|15:47:27|S|6|84.857300||
B|SLVP|20260121|15:47:27|S|100|43.240000||
B|VZ|20260121|15:47:27|S|2000|39.222500||
B|AVGO|20260121|15:47:28|S|10|328.788300||
B|TSLA|20260121|15:47:28|S|2|431.725000||
B|TSLA|20260121|15:47:28|S|220|431.710000||
B|WDC|20260121|15:47:28|S|4|241.600000||
B|ZTS|20260121|15:47:29|S|58|125.345600||
B|GRAB|20260121|15:47:30|S|300|4.415000||
B|NFLX|20260121|15:47:30|S|50|84.855000||
B|ZS|20260121|15:47:30|S|3|209.777300||
B|ZTS|20260121|15:47:30|S|9|125.351300||
B|AAAU|20260121|15:47:31|S|200|47.555000||
B|BITX|20260121|15:47:31|S|139|28.867500||
B|IDA|20260121|15:47:32|S|10|133.835000||
B|ISSC|20260121|15:47:32|S|5|21.905000||
B|ITA|20260121|15:47:32|S|100|239.737800||
B|XLF|20260121|15:47:32|S|95|53.550000||
B|GLTR|20260121|15:47:33|S|2|243.900000||
B|HIMS|20260121|15:47:33|S|5|28.735000||
B|IBRX|20260121|15:47:33|S|100|7.040000||
B|JIVE|20260121|15:47:33|S|10|84.085000||
B|LRCX|20260121|15:47:33|S|11|229.665000||
B|PLUG|20260121|15:47:33|S|10|2.220000||
B|ZS|20260121|15:47:33|S|40|209.857700||
B|MRNA|20260121|15:47:34|S|200|49.620000||
B|MRNA|20260121|15:47:34|S|800|49.620000||
B|RIG|20260121|15:47:34|S|40|4.650000||
B|FCX|20260121|15:47:35|S|156|60.615000||
B|HOOD|20260121|15:47:35|S|20|106.121400||
B|MSTZ|20260121|15:47:35|S|20|13.680000||
B|QBTS|20260121|15:47:35|S|50|25.825000||
B|VWO|20260121|15:47:35|S|1|56.158700||
B|BOTZ|20260121|15:47:36|S|54|37.697200||
B|IVV|20260121|15:47:36|S|24|688.422700||
B|IXJ|20260121|15:47:36|S|200|99.770000||
B|IXJ|20260121|15:47:36|S|300|99.760000||
B|MRK|20260121|15:47:36|S|40|110.793000||
B|PJP|20260121|15:47:36|S|80|105.650000||
B|RZLV|20260121|15:47:36|S|250|3.615000||
B|VBK|20260121|15:47:36|S|97|324.850000||
B|DLTR|20260121|15:47:37|S|100|133.500000||
B|DLTR|20260121|15:47:37|S|184|133.510000||
B|NVDA|20260121|15:47:37|S|1|184.170000||
B|PLTR|20260121|15:47:37|S|100|165.420000||
B|TE|20260121|15:47:37|S|50|7.789600||
B|ZTS|20260121|15:47:37|S|100|125.347500||
B|KGC|20260121|15:47:38|S|20|35.200000||
B|ONDS|20260121|15:47:38|S|300|12.465000||
B|PAVE|20260121|15:47:38|S|100|51.605000||
B|RGTI|20260121|15:47:38|S|5|23.437100||
B|STLA|20260121|15:47:38|S|50|9.905000||
B|UMC|20260121|15:47:38|S|7|11.167300||
B|MLEC|20260121|15:47:39|S|1|6.730000||
B|NVDA|20260121|15:47:39|S|10|184.155000||
B|OCUL|20260121|15:47:39|S|100|11.385000||
B|SLE|20260121|15:47:39|E|1|0.508700||
B|XME|20260121|15:47:39|S|310|127.415000||
B|XOM|20260121|15:47:39|S|240|133.405000||
B|DWSN|20260121|15:47:40|S|200|2.200000||
B|ZS|20260121|15:47:40|S|6|209.716500||
B|CRML|20260121|15:47:41|S|177|15.610000||
B|FNV|20260121|15:47:41|S|40|252.930000||
B|OEC|20260121|15:47:41|S|200|6.220000||
B|TMO|20260121|15:47:41|S|15|636.050000||
B|GLXY|20260121|15:47:42|S|22|32.399100||
B|INTC|20260121|15:47:42|S|12|53.985000||
B|INTC|20260121|15:47:42|S|13|53.985000||
B|NAIL|20260121|15:47:42|S|1|68.228500||
B|SCHG|20260121|15:47:42|S|7|31.904500||
B|TSLA|20260121|15:47:42|S|9|431.741800||
B|Z|20260121|15:47:42|S|1|65.074200||
B|ZETA|20260121|15:47:42|S|5|20.395000||
B|IYJ|20260121|15:47:43|S|50|155.300000||
B|BIOA|20260121|15:47:44|S|100|20.325000||
B|GYRE|20260121|15:47:44|S|30|8.265000||
B|RR|20260121|15:47:44|S|2522|4.277100||
B|TNDM|20260121|15:47:44|S|8|20.920000||
B|ERX|20260121|15:47:45|S|15|65.810000||
B|ETHA|20260121|15:47:45|S|52|22.860000||
B|MU|20260121|15:47:45|S|8|388.440500||
B|PLTR|20260121|15:47:45|S|6|165.459500||
B|SMR|20260121|15:47:45|S|587|19.719900||
B|USDU|20260121|15:47:45|S|18|25.905000||
B|USFD|20260121|15:47:45|S|70|83.397500||
B|ZS|20260121|15:47:45|S|40|209.750000||
B|ZS|20260121|15:47:45|S|40|209.750000||
B|AAPL|20260121|15:47:46|S|1|248.020000||
B|AMD|20260121|15:47:46|S|81|249.830000||
B|CMPS|20260121|15:47:46|S|200|7.010000||
B|MVST|20260121|15:47:46|S|2200|2.900000||
B|SMR|20260121|15:47:46|S|20|19.710000||
B|SOXL|20260121|15:47:46|S|118|63.960000||
B|TROW|20260121|15:47:46|S|320|106.110000||
B|YINN|20260121|15:47:46|S|50|45.635000||
B|OEC|20260121|15:47:47|S|300|6.220000||
B|TSLA|20260121|15:47:47|S|10|431.898700||
B|TSLA|20260121|15:47:47|S|200|431.860000||
B|BRK/B|20260121|15:47:48|S|50|484.350000||
B|MRNA|20260121|15:47:48|S|100|49.600700||
B|MU|20260121|15:47:48|S|1|388.690000||
B|SEZL|20260121|15:47:48|S|30|66.930000||
B|MSFT|20260121|15:47:49|S|243|443.400000||
B|NFE|20260121|15:47:49|S|500|1.540000||
B|RKLB|20260121|15:47:49|S|95|87.140000||
B|ROST|20260121|15:47:49|S|7|192.500000||
B|ZS|20260121|15:47:49|S|560|209.851900||
B|AGNC|20260121|15:47:50|S|500|11.705000||
B|DNN|20260121|15:47:50|S|10|3.750000||
B|MU|20260121|15:47:50|S|18|388.775200||
B|PYPL|20260121|15:47:50|S|400|56.060000||
B|RMD|20260121|15:47:50|S|9|258.932500||
B|MP|20260121|15:47:51|S|18|64.505000||
B|MSTR|20260121|15:47:51|S|80|163.720000||
B|NFLU|20260121|15:47:51|S|300|26.390000||
B|QQQ|20260121|15:47:51|S|60|616.515000||
B|RIVN|20260121|15:47:51|S|400|16.395000||
B|NVAX|20260121|15:47:52|S|20|9.935000||
B|TSM|20260121|15:47:52|S|8|328.130000||
B|ACHR|20260121|15:47:53|S|400|8.405000||
B|AMD|20260121|15:47:53|S|3|249.850000||
B|AMD|20260121|15:47:53|S|38|249.850000||
B|AMGN|20260121|15:47:53|S|30|343.035000||
B|HST|20260121|15:47:53|S|50|18.695000||
B|IBRX|20260121|15:47:53|S|12|7.090000||
B|INTC|20260121|15:47:53|S|300|53.990700||
B|INTC|20260121|15:47:53|S|5600|53.999500||
B|NAMM|20260121|15:47:53|S|10|2.390000||
B|NUAI|20260121|15:47:53|S|10|6.740000||
B|ACHR|20260121|15:47:54|S|500|8.400000||
B|AMD|20260121|15:47:54|S|50|249.870000||
B|AMD|20260121|15:47:54|S|100|249.870000||
B|FLY|20260121|15:47:54|S|17|28.860000||
B|LVLU|20260121|15:47:54|S|200|23.260000||
B|MU|20260121|15:47:54|S|5|388.872400||
B|OKLO|20260121|15:47:54|S|200|90.565000||
B|ORCX|20260121|15:47:54|E|206|13.525500||
B|PRGS|20260121|15:47:54|S|23|43.020000||
B|SBSI|20260121|15:47:54|S|100|33.310000||
B|ZTS|20260121|15:47:54|S|36|125.346900||
B|AAPL|20260121|15:47:55|S|40|247.911800||
B|AIR|20260121|15:47:55|S|9|106.670000||
B|COIN|20260121|15:47:55|S|200|228.160000||
B|ETH|20260121|15:47:55|S|34|28.578200||
B|GORO|20260121|15:47:55|E|118|1.158200||
B|TSLA|20260121|15:47:55|S|100|431.770500||
B|BKR|20260121|15:47:56|S|70|53.695000||
B|GD|20260121|15:47:56|S|1|364.750000||
B|UNP|20260121|15:47:56|S|7|228.958200||
B|VTV|20260121|15:47:56|S|24|198.435500||
B|ZTS|20260121|15:47:56|S|100|125.346900||
B|APH|20260121|15:47:57|S|10|154.478300||
B|GRAB|20260121|15:47:57|S|6|4.420000||
B|COST|20260121|15:47:58|S|13|986.365600||
B|EOSE|20260121|15:47:58|S|220|17.287500||
B|NVAX|20260121|15:47:58|S|8|9.905000||
B|SYM|20260121|15:47:58|S|20|62.010000||
B|VSA|20260121|15:47:58|S|100|2.390000||
B|MSpI|20260121|15:47:59|S|100|25.183800||
B|NVDA|20260121|15:47:59|S|250|184.166500||
B|PLTR|20260121|15:47:59|S|1|165.518300||
B|RIVN|20260121|15:48:00|S|1|16.397300||
B|TNA|20260121|15:48:00|S|50|57.875000||
B|XLI|20260121|15:48:00|S|240|166.185000||
B|AMD|20260121|15:48:01|S|1|249.750000||
B|INTC|20260121|15:48:01|S|50|53.985000||
B|ZS|20260121|15:48:01|S|21|209.850100||
B|ZS|20260121|15:48:01|S|40|209.850100||
B|AMPX|20260121|15:48:02|S|100|11.219300||
B|FWRD|20260121|15:48:02|S|8|28.700000||
B|ONDS|20260121|15:48:02|S|100|12.475000||
B|SNDK|20260121|15:48:02|S|4|498.785500||
B|VSA|20260121|15:48:02|S|100|2.390000||
B|AG|20260121|15:48:03|S|1|22.175000||
B|BAK|20260121|15:48:03|S|20|3.275000||
B|CLM|20260121|15:48:03|S|500|8.255000||
B|CLS|20260121|15:48:03|S|100|312.135000||
B|MU|20260121|15:48:03|S|50|388.584900||
B|QQQ|20260121|15:48:03|S|19|616.375000||
B|SHOO|20260121|15:48:03|S|200|45.309700||
B|ZS|20260121|15:48:03|S|3|209.849500||
B|BABA|20260121|15:48:04|S|80|168.805000||
B|IBRX|20260121|15:48:04|S|4|7.090000||
B|LITE|20260121|15:48:04|S|100|363.640000||
B|OXLCL|20260121|15:48:04|S|1|24.060000||
B|SSRM|20260121|15:48:04|S|208|23.080000||
B|CORZ|20260121|15:48:05|S|20|18.265000||
B|FITB|20260121|15:48:05|S|5|52.825000||
B|HLN|20260121|15:48:05|S|300|10.270000||
B|KRMN|20260121|15:48:05|S|100|103.810000||
B|KRMN|20260121|15:48:05|S|100|103.910000||
B|NFLX|20260121|15:48:05|S|50|84.919300||
B|VSA|20260121|15:48:05|S|100|2.390000||
B|AAPL|20260121|15:48:06|S|50|247.910000||
B|ARM|20260121|15:48:06|S|100|114.050000||
B|TCMD|20260121|15:48:06|S|100|30.625000||
B|U|20260121|15:48:06|S|50|41.680000||
B|APLD|20260121|15:48:07|S|9|34.517300||
B|NVDA|20260121|15:48:07|S|100|184.155000||
B|AMD|20260121|15:48:08|S|7|249.720000||
B|UMAC|20260121|15:48:08|S|100|16.790000||
B|UUUU|20260121|15:48:08|S|110|22.397300||
B|AGQ|20260121|15:48:09|S|100|258.650000||
B|LEU|20260121|15:48:09|S|100|298.860000||
B|PAVM|20260121|15:48:09|S|100|12.099800||
B|TSM|20260121|15:48:09|S|1|327.985000||
B|BMNU|20260121|15:48:10|S|1000|5.100000||
B|CRML|20260121|15:48:10|S|5|15.595000||
B|CRML|20260121|15:48:10|S|411|15.595000||
B|GLXU|20260121|15:48:10|S|50|20.930000||
B|LMND|20260121|15:48:10|S|3|84.670000||
B|QQQ|20260121|15:48:10|S|100|616.409100||
B|SHOP|20260121|15:48:11|S|1|138.510000||
B|SURG|20260121|15:48:11|S|200|1.295000||
B|TSLA|20260121|15:48:11|S|40|431.750000||
B|BBAI|20260121|15:48:12|S|10|5.675000||
B|HOOD|20260121|15:48:12|S|1|106.107800||
B|RIO|20260121|15:48:12|S|1|88.905000||
B|TSLA|20260121|15:48:12|S|100|431.711200||
B|VZ|20260121|15:48:12|S|3|39.215000||
B|AGG|20260121|15:48:13|S|1|99.985000||
B|BF/B|20260121|15:48:13|S|60|28.015000||
B|MRNA|20260121|15:48:13|S|100|49.620000||
B|MRNA|20260121|15:48:13|S|400|49.620000||
B|MU|20260121|15:48:13|S|100|388.740000||
B|MU|20260121|15:48:13|S|1300|388.740000||
B|DNN|20260121|15:48:14|S|25|3.750000||
B|GGLL|20260121|15:48:14|S|50|105.915000||
B|GOOG|20260121|15:48:14|S|300|328.469200||
B|KYIV|20260121|15:48:14|S|15|13.075000||
B|PDD|20260121|15:48:14|S|100|105.510000||
B|ZS|20260121|15:48:14|S|12|209.705800||
B|RCS|20260121|15:48:15|S|84|6.089800||
B|TSLA|20260121|15:48:15|S|103|431.690000||
B|VALE|20260121|15:48:15|S|6|15.545000||
B|ZS|20260121|15:48:15|S|40|209.752300||
B|DKNG|20260121|15:48:16|S|100|31.315000||
B|GPN|20260121|15:48:16|S|100|73.310000||
B|RKLB|20260121|15:48:16|S|1|87.110000||
B|SSB|20260121|15:48:16|S|3|100.900000||
B|UUUU|20260121|15:48:16|S|300|22.399300||
B|VRT|20260121|15:48:16|S|88|180.710000||
B|GTLB|20260121|15:48:17|S|2|33.190000||
B|SOXL|20260121|15:48:17|S|1|63.896500||
B|VRT|20260121|15:48:17|S|30|180.690000||
B|INTC|20260121|15:48:18|S|100|53.945000||
B|LEGN|20260121|15:48:18|S|300|20.565000||
B|PCT|20260121|15:48:18|S|180|11.255000||
B|SPYI|20260121|15:48:18|S|5|52.235000||
B|TPB|20260121|15:48:18|S|10|117.830000||
B|VOR|20260121|15:48:18|S|100|17.930000||
B|COIN|20260121|15:48:19|S|200|228.190000||
B|IMSR|20260121|15:48:19|S|100|10.500000||
B|NFLX|20260121|15:48:19|S|13|84.905000||
B|QBTS|20260121|15:48:19|S|2|25.805000||
B|UUUU|20260121|15:48:19|S|50|22.397300||
B|ADBE|20260121|15:48:20|S|4|293.009500||
B|ASTS|20260121|15:48:20|S|900|103.430000||
B|NVAX|20260121|15:48:20|S|50|9.895000||
B|PLD|20260121|15:48:20|S|5|130.627900||
B|PLD|20260121|15:48:20|S|138|130.630000||
B|CANF|20260121|15:48:21|S|300|4.100000||
B|COIN|20260121|15:48:21|S|1|228.172500||
B|TLT|20260121|15:48:21|S|21|87.270000||
B|XLE|20260121|15:48:21|S|600|48.680000||
B|BABA|20260121|15:48:22|S|3|168.785000||
B|BMNR|20260121|15:48:22|S|8|29.190000||
B|TNA|20260121|15:48:22|S|55|57.855000||
B|ZURA|20260121|15:48:22|S|10|6.075000||
B|ACMR|20260121|15:48:23|S|100|53.986600||
B|BE|20260121|15:48:23|S|7|149.250000||
B|MSFT|20260121|15:48:23|S|7|443.280000||
B|OSS|20260121|15:48:23|S|2|11.560000||
B|EFXT|20260121|15:48:24|S|100|16.890000||
B|INFL|20260121|15:48:24|S|50|49.160000||
B|IONQ|20260121|15:48:24|S|400|47.920800||
B|OKLO|20260121|15:48:24|S|3|90.475000||
B|RILY|20260121|15:48:24|S|100|9.400000||
B|AMZN|20260121|15:48:25|S|64|230.900000||
B|CRDO|20260121|15:48:25|S|30|141.160000||
B|ORR|20260121|15:48:25|S|200|35.530000||
B|OSCR|20260121|15:48:25|S|30|15.457300||
B|QQQ|20260121|15:48:25|S|100|616.395000||
B|SBUX|20260121|15:48:26|S|100|96.145000||
B|UMAC|20260121|15:48:26|S|200|16.790000||
B|ZTS|20260121|15:48:26|S|100|125.347300||
B|BMNR|20260121|15:48:27|S|24|29.175000||
B|CNDT|20260121|15:48:27|S|100|1.705000||
B|MSFT|20260121|15:48:27|S|50|443.270000||
B|SRE|20260121|15:48:27|S|6|86.210000||
B|TSLA|20260121|15:48:27|S|22|431.820000||
B|ZIM|20260121|15:48:27|S|1|22.450000||
B|CRVS|20260121|15:48:28|S|100|22.430000||
B|NXT|20260121|15:48:28|S|1|99.950000||
B|ZTS|20260121|15:48:28|S|1|125.342400||
B|ZTS|20260121|15:48:28|S|3|125.344900||
B|ARRY|20260121|15:48:29|S|500|10.100000||
B|ARRY|20260121|15:48:29|S|1149|10.099600||
B|ARRY|20260121|15:48:29|S|1500|10.100000||
B|ASST|20260121|15:48:29|S|100|0.890900||
B|BF/B|20260121|15:48:29|S|20|28.015000||
B|ETHA|20260121|15:48:29|S|38|22.850000||
B|TYL|20260121|15:48:29|S|1|435.400000||
B|ZM|20260121|15:48:29|S|100|80.870000||
B|CSCO|20260121|15:48:30|S|33|73.696300||
B|VOYG|20260121|15:48:30|S|9|32.280000||
B|CRDO|20260121|15:48:31|S|5|141.140000||
B|IREN|20260121|15:48:31|S|50|53.780000||
B|NAT|20260121|15:48:31|S|100|4.080000||
B|NEOG|20260121|15:48:31|S|100|9.850000||
B|PATH|20260121|15:48:31|S|100|14.085000||
B|BABA|20260121|15:48:32|S|100|168.830000||
B|IBM|20260121|15:48:32|S|1|296.638500||
B|MTB|20260121|15:48:32|S|5|219.120000||
B|NFLX|20260121|15:48:32|S|800|84.945000||
B|NOW|20260121|15:48:32|S|25|124.660000||
B|TSM|20260121|15:48:32|S|100|327.865000||
B|TSM|20260121|15:48:32|S|142|327.840000||
B|FHN|20260121|15:48:33|S|19|24.987500||
B|IWM|20260121|15:48:33|S|100|267.550000||
B|IYZ|20260121|15:48:33|S|148|33.565000||
B|MSTR|20260121|15:48:33|S|20|163.955000||
B|CRML|20260121|15:48:34|S|25|15.555000||
B|CRWV|20260121|15:48:34|S|135|93.280000||
B|CRWV|20260121|15:48:34|S|455|93.280000||
B|FRMI|20260121|15:48:35|S|100|8.960000||
B|INMU|20260121|15:48:35|S|400|24.235000||
B|MU|20260121|15:48:35|S|100|388.480000||
B|RYI|20260121|15:48:35|S|258|29.770000||
B|MSI|20260121|15:48:36|S|1|394.930000||
B|QQQI|20260121|15:48:36|S|11|53.409300||
B|QQQI|20260121|15:48:36|S|69|53.407100||
B|TSLA|20260121|15:48:36|S|40|431.750000||
B|TSM|20260121|15:48:36|S|2000|327.895700||
B|WBS|20260121|15:48:36|S|30|65.910000||
B|GNRC|20260121|15:48:37|S|77|171.870000||
B|GNRC|20260121|15:48:37|S|163|171.810000||
B|HYMC|20260121|15:48:37|S|100|39.050000||
B|SILJ|20260121|15:48:37|S|100|34.895000||
B|ZIM|20260121|15:48:38|S|13|22.440000||
B|ZIM|20260121|15:48:38|S|26|22.440000||
B|ZIM|20260121|15:48:38|S|59|22.440000||
B|ZIM|20260121|15:48:38|S|107|22.445000||
B|ZIM|20260121|15:48:38|S|400|22.439300||
B|EVR|20260121|15:48:39|S|3|373.150000||
B|RKLB|20260121|15:48:39|S|1|87.100000||
B|AMD|20260121|15:48:40|S|45|249.810000||
B|ONDS|20260121|15:48:40|S|77|12.465000||
B|PLTR|20260121|15:48:40|S|100|165.565000||
B|SPG|20260121|15:48:40|S|100|185.120000||
B|TSM|20260121|15:48:40|S|5|327.860000||
B|EWZ|20260121|15:48:41|S|150|34.977300||
B|GLDM|20260121|15:48:41|S|100|95.350000||
B|INTC|20260121|15:48:41|S|29|54.020000||
B|NBIS|20260121|15:48:41|S|20|98.790000||
B|Z|20260121|15:48:41|S|100|65.100100||
B|ZS|20260121|15:48:41|S|6|209.714200||
B|BBVA|20260121|15:48:42|S|15|24.829300||
B|CMPS|20260121|15:48:42|S|400|7.015000||
B|CRML|20260121|15:48:42|S|50|15.555000||
B|JD|20260121|15:48:42|S|31|29.190000||
B|KRMN|20260121|15:48:42|S|100|103.880000||
B|AMD|20260121|15:48:43|S|2|249.880000||
B|NAMM|20260121|15:48:43|S|70|2.400000||
B|NVDA|20260121|15:48:43|S|200|184.252500||
B|OKLO|20260121|15:48:43|S|25|90.445000||
B|CELH|20260121|15:48:44|S|10|56.550000||
B|KRMN|20260121|15:48:44|S|100|103.835000||
B|RMBS|20260121|15:48:44|S|100|126.285000||
B|ZS|20260121|15:48:44|S|9|209.835700||
B|CVNA|20260121|15:48:45|S|17|455.890000||
B|ZM|20260121|15:48:45|S|6|80.900000||
B|HLI|20260121|15:48:46|S|8|192.510000||
B|SOXL|20260121|15:48:46|S|100|63.970700||
B|TQQQ|20260121|15:48:46|S|299|52.830000||
B|AMD|20260121|15:48:47|S|10|249.880000||
B|GILD|20260121|15:48:47|S|10|129.090000||
B|HAL|20260121|15:48:47|S|80|33.315000||
B|LU|20260121|15:48:47|S|1|2.666900||
B|MAR|20260121|15:48:47|S|50|321.450000||
B|COIN|20260121|15:48:48|S|25|228.210000||
B|ETHA|20260121|15:48:48|S|10|22.849400||
B|ORCL|20260121|15:48:48|S|5|173.860000||
B|TSLA|20260121|15:48:48|S|5|431.730000||
B|APLD|20260121|15:48:49|S|200|34.519300||
B|BBAI|20260121|15:48:49|S|100|5.675000||
B|COIN|20260121|15:48:49|S|10|228.203400||
B|MP|20260121|15:48:49|E|2|64.415800||
B|MSTR|20260121|15:48:49|S|20|164.025000||
B|MSTR|20260121|15:48:49|S|40|164.015000||
B|MSTR|20260121|15:48:49|S|40|164.035000||
B|NEM|20260121|15:48:49|S|100|118.828600||
B|BNTX|20260121|15:48:50|S|2|117.460000||
B|GDX|20260121|15:48:50|S|2400|101.225000||
B|PATH|20260121|15:48:50|S|100|14.095000||
B|PLUG|20260121|15:48:50|S|20|2.220000||
B|CVLT|20260121|15:48:51|S|11|119.450000||
B|JPM|20260121|15:48:51|S|1|302.888600||
B|KRE|20260121|15:48:51|S|900|70.132000||
B|SOXX|20260121|15:48:51|S|40|349.210000||
B|TSLA|20260121|15:48:51|S|30|431.891000||
B|ZETA|20260121|15:48:51|S|1344|20.429400||
B|ALGM|20260121|15:48:52|S|12|34.195000||
B|EOSE|20260121|15:48:52|S|100|17.267500||
B|MGC|20260121|15:48:52|S|1|250.459800||
B|RR|20260121|15:48:52|S|500|4.265000||
B|SOC|20260121|15:48:52|S|507|11.450000||
B|TSLA|20260121|15:48:52|S|20|431.930000||
B|AMD|20260121|15:48:53|S|18|249.960000||
B|SANM|20260121|15:48:53|S|2|182.110000||
B|WTW|20260121|15:48:53|S|5|319.290000||
B|INTC|20260121|15:48:54|S|600|54.065000||
B|MRNA|20260121|15:48:54|S|300|49.700000||
B|PAVE|20260121|15:48:54|S|66|51.605000||
B|PFE|20260121|15:48:54|S|50|25.900000||
B|TSLA|20260121|15:48:54|S|1|431.841700||
B|TSLA|20260121|15:48:54|S|40|431.818800||
B|TXN|20260121|15:48:54|S|90|195.000000||
B|TXN|20260121|15:48:54|S|100|195.030000||
B|YINN|20260121|15:48:54|S|105|45.615000||
B|CLF|20260121|15:48:55|S|100|14.555000||
B|HYMC|20260121|15:48:55|S|20|39.110000||
B|META|20260121|15:48:55|S|50|614.700000||
B|MS|20260121|15:48:55|S|1|183.808800||
B|MSTR|20260121|15:48:55|S|40|163.970000||
B|NVDA|20260121|15:48:55|S|200|184.215000||
B|TSLA|20260121|15:48:55|S|5|431.748800||
B|ZIM|20260121|15:48:55|S|146|22.435000||
B|AVGO|20260121|15:48:56|S|1|328.840000||
B|HOOD|20260121|15:48:56|S|50|106.175000||
B|AGQ|20260121|15:48:57|S|1|259.196400||
B|MLCI|20260121|15:48:57|S|100|8.200000||
B|MSFU|20260121|15:48:57|S|200|34.580000||
B|MU|20260121|15:48:57|S|15|388.030000||
B|OPEN|20260121|15:48:57|S|387|6.445000||
B|AVGO|20260121|15:48:58|S|2|328.860000||
B|CRML|20260121|15:48:58|S|50|15.545000||
B|MCHP|20260121|15:48:58|S|50|76.090000||
B|MCHP|20260121|15:48:58|S|50|76.090000||
B|QUBT|20260121|15:48:58|S|1|11.567300||
B|TXRH|20260121|15:48:58|S|1|191.690000||
B|TXRH|20260121|15:48:58|S|199|191.700000||
B|CSCO|20260121|15:48:59|S|2|73.755000||
B|HSAI|20260121|15:48:59|S|5|28.790900||
B|RZLV|20260121|15:48:59|S|500|3.605000||
B|SB|20260121|15:48:59|S|200|5.295000||
B|SBC|20260121|15:48:59|S|50|4.390000||
B|AMD|20260121|15:49:00|S|8|249.900000||
B|CHTR|20260121|15:49:00|S|5|187.460000||
B|EOSE|20260121|15:49:00|S|10|17.269500||
B|HRB|20260121|15:49:00|S|300|40.545000||
B|QQQ|20260121|15:49:00|S|52|616.479300||
B|SPHD|20260121|15:49:00|S|72|49.300000||
B|TQQQ|20260121|15:49:00|S|500|52.820000||
B|TSLA|20260121|15:49:00|S|20|431.700400||
B|TSLA|20260121|15:49:00|S|50|431.693300||
B|VWO|20260121|15:49:00|S|800|56.155000||
B|WMT|20260121|15:49:00|S|20|119.625000||
B|AMCR|20260121|15:49:01|S|50|42.310000||
B|BNAI|20260121|15:49:01|S|50|8.740000||
B|CRML|20260121|15:49:01|S|400|15.545000||
B|F|20260121|15:49:01|S|500|13.720000||
B|SMR|20260121|15:49:01|S|20|19.640000||
B|SPYD|20260121|15:49:01|S|1|45.105000||
B|AVGO|20260121|15:49:02|S|34|328.868100||
B|NVDA|20260121|15:49:02|S|20|184.250000||
B|SPY|20260121|15:49:02|S|10|685.420000||
B|BITX|20260121|15:49:03|S|200|28.875000||
B|BWXT|20260121|15:49:03|S|1|208.749500||
B|ETHA|20260121|15:49:03|S|100|22.870700||
B|FPE|20260121|15:49:03|S|2100|18.290000||
B|IBRX|20260121|15:49:03|S|100|7.035000||
B|RKLB|20260121|15:49:03|S|10|87.118300||
B|UUUU|20260121|15:49:03|S|10|22.388300||
B|ZTS|20260121|15:49:03|S|100|125.280000||
B|MU|20260121|15:49:04|S|3|388.030000||
B|UVIX|20260121|15:49:04|S|1900|5.615000||
B|UVIX|20260121|15:49:04|S|3919|5.615000||
B|ACHR|20260121|15:49:05|S|500|8.385000||
B|AMD|20260121|15:49:05|S|25|249.920000||
B|AMD|20260121|15:49:05|S|50|249.920000||
B|AMD|20260121|15:49:05|S|51|249.920000||
B|IBRX|20260121|15:49:05|S|18|7.040000||
B|IBRX|20260121|15:49:05|S|200|7.040000||
B|IREN|20260121|15:49:05|S|100|53.887100||
B|MU|20260121|15:49:05|S|54|388.040000||
B|TSLA|20260121|15:49:05|S|5|431.650000||
B|EXK|20260121|15:49:07|S|12|12.230000||
B|ONDS|20260121|15:49:07|S|100|12.465000||
B|GDS|20260121|15:49:08|S|23|40.840000||
B|GDS|20260121|15:49:08|S|100|40.820000||
B|HWM|20260121|15:49:08|S|6|225.080000||
B|KB|20260121|15:49:08|S|20|95.440000||
B|PPL|20260121|15:49:08|S|100|37.149700||
B|RGTI|20260121|15:49:08|S|5|23.397100||
B|RKLB|20260121|15:49:08|S|5|87.170500||
B|ACCS|20260121|15:49:09|S|1|9.540000||
B|DUOL|20260121|15:49:09|S|100|147.196000||
B|DUOL|20260121|15:49:09|S|800|147.207800||
B|IONQ|20260121|15:49:09|S|400|47.900000||
B|MRK|20260121|15:49:09|S|50|110.630000||
B|ONDS|20260121|15:49:09|S|100|12.465000||
B|TEAM|20260121|15:49:09|S|5|121.310000||
B|TEAM|20260121|15:49:09|S|5|121.310000||
B|ZS|20260121|15:49:09|S|40|209.826500||
B|DXST|20260121|15:49:10|S|100|1.810000||
B|MSFT|20260121|15:49:10|S|8|443.250000||
B|MU|20260121|15:49:10|S|100|388.120000||
B|OEC|20260121|15:49:10|S|100|6.220000||
B|ONDS|20260121|15:49:10|S|100|12.465000||
B|RZLV|20260121|15:49:10|S|5|3.600000||
B|SIVR|20260121|15:49:10|S|3|87.935000||
B|AMDL|20260121|15:49:11|S|100|20.765000||
B|CAPR|20260121|15:49:11|S|100|24.400000||
B|G|20260121|15:49:11|S|10|45.770000||
B|KOS|20260121|15:49:11|S|20|1.280000||
B|MARA|20260121|15:49:11|S|20|10.595000||
B|MSFT|20260121|15:49:11|S|20|443.225000||
B|SHOP|20260121|15:49:11|S|20|138.570000||
B|SHOP|20260121|15:49:11|S|36|138.570000||
B|UUUU|20260121|15:49:11|E|100|22.390000||
B|COIN|20260121|15:49:12|S|1|228.230000||
B|IBRX|20260121|15:49:12|S|7800|7.035000||
B|O|20260121|15:49:12|S|7|61.695000||
B|RGTI|20260121|15:49:12|S|5|23.400000||
B|TSM|20260121|15:49:12|S|2|327.760000||
B|WRBY|20260121|15:49:12|S|20|26.500000||
B|ESLT|20260121|15:49:13|S|9|710.650000||
B|KRMN|20260121|15:49:13|S|100|103.860000||
B|KRMN|20260121|15:49:13|S|100|103.860000||
B|MSTZ|20260121|15:49:13|S|400|13.595000||
B|SCHG|20260121|15:49:13|S|29|31.914400||
B|UMAC|20260121|15:49:13|S|100|16.810000||
B|AMD|20260121|15:49:14|S|1|249.830000||
B|AMKR|20260121|15:49:14|S|10|53.378800||
B|LABU|20260121|15:49:14|S|250|181.310000||
B|LPG|20260121|15:49:14|S|3|28.468800||
B|NFLX|20260121|15:49:15|S|400|84.957400||
B|PRIM|20260121|15:49:15|S|17|150.820000||
B|SBUX|20260121|15:49:15|S|17|96.174500||
B|SNAP|20260121|15:49:15|S|50|7.390000||
B|TSLA|20260121|15:49:15|S|5|431.810000||
B|DAN|20260121|15:49:16|S|50|30.435000||
B|OKLO|20260121|15:49:16|S|50|90.205000||
B|RIG|20260121|15:49:16|S|100|4.645000||
B|SMCI|20260121|15:49:16|S|1|31.967600||
B|AMD|20260121|15:49:17|S|5|249.840000||
B|BF/B|20260121|15:49:17|S|20|28.015000||
B|NVDA|20260121|15:49:17|S|15|184.265900||
B|PGY|20260121|15:49:17|S|20|21.610000||
B|XOM|20260121|15:49:17|S|3|133.320000||
B|EIDO|20260121|15:49:18|S|100|18.950000||
B|F|20260121|15:49:18|S|25|13.720000||
B|FEIM|20260121|15:49:18|S|40|53.690000||
B|NGD|20260121|15:49:18|S|10|11.275000||
B|XLE|20260121|15:49:18|S|14|48.665000||
B|PLTR|20260121|15:49:19|S|225|165.580000||
B|XLE|20260121|15:49:19|S|20|48.670000||
B|IONQ|20260121|15:49:20|S|100|47.895000||
B|NVDA|20260121|15:49:20|S|100|184.295000||
B|PATH|20260121|15:49:20|S|86|14.095000||
B|SHOP|20260121|15:49:20|S|50|138.728300||
B|DBO|20260121|15:49:21|S|37|12.945000||
B|ETHU|20260121|15:49:21|S|30|55.320000||
B|FPE|20260121|15:49:21|S|2100|18.290000||
B|IRE|20260121|15:49:21|S|100|11.250000||
B|USFD|20260121|15:49:21|S|53|83.470000||
B|AMD|20260121|15:49:22|S|2|249.840000||
B|BOXX|20260121|15:49:22|S|10|115.370000||
B|NVDA|20260121|15:49:22|S|200|184.285000||
B|PLTR|20260121|15:49:22|S|2|165.560000||
B|UVIX|20260121|15:49:23|S|1900|5.605000||
B|BMNR|20260121|15:49:24|S|10|29.259300||
B|WBD|20260121|15:49:24|S|100|28.510000||
B|AMZN|20260121|15:49:25|S|100|230.980000||
B|ATAT|20260121|15:49:25|S|100|37.820000||
B|ETH|20260121|15:49:25|S|10|28.635000||
B|RBLX|20260121|15:49:25|S|19|75.895000||
B|RZLV|20260121|15:49:25|S|1|3.590000||
B|TQQQ|20260121|15:49:25|S|300|52.830000||
B|TSLL|20260121|15:49:25|S|10|17.365000||
B|AMZN|20260121|15:49:26|S|100|230.980000||
B|AWK|20260121|15:49:26|S|20|131.060000||
B|FRDM|20260121|15:49:26|S|10|56.213000||
B|LABU|20260121|15:49:26|S|9|181.400000||
B|STLD|20260121|15:49:26|S|10|179.800000||
B|AMAT|20260121|15:49:27|S|4|325.835000||
B|BBAI|20260121|15:49:27|S|50|5.675000||
B|PSKY|20260121|15:49:27|S|10|11.535000||
B|AAPL|20260121|15:49:28|S|35|247.900000||
B|AMZN|20260121|15:49:28|S|10|230.990000||
B|CALY|20260121|15:49:28|S|32|15.382900||
B|CWVX|20260121|15:49:28|S|100|35.540000||
B|PNW|20260121|15:49:28|S|20|93.310000||
B|TSLA|20260121|15:49:28|S|100|431.790000||
B|CDRE|20260121|15:49:29|S|35|44.420000||
B|SARO|20260121|15:49:29|S|16|31.820600||
B|TECK|20260121|15:49:29|S|290|53.285000||
B|XLE|20260121|15:49:29|S|10|48.680000||
B|AMD|20260121|15:49:30|S|1|249.860000||
B|NFLX|20260121|15:49:30|S|5|84.955000||
B|QQQ|20260121|15:49:30|S|100|616.537300||
B|TGLS|20260121|15:49:30|S|16|52.810000||
B|HLI|20260121|15:49:31|S|7|192.360000||
B|INTC|20260121|15:49:31|S|50|54.072700||
B|KRE|20260121|15:49:31|S|260|70.145000||
B|KYIV|20260121|15:49:31|S|128|13.020000||
B|RXRX|20260121|15:49:31|S|100|4.595000||
B|AMKR|20260121|15:49:32|S|200|53.330000||
B|CLS|20260121|15:49:32|S|7|312.330000||
B|MSTR|20260121|15:49:32|S|20|164.160000||
B|SPY|20260121|15:49:32|S|5|685.532500||
B|TSLA|20260121|15:49:32|S|90|431.945400||
B|COIN|20260121|15:49:33|S|5|228.140000||
B|CRML|20260121|15:49:33|S|70|15.555000||
B|ECL|20260121|15:49:33|S|10|279.950000||
B|INDA|20260121|15:49:33|S|13|51.505000||
B|L|20260121|15:49:33|S|20|102.380000||
B|TSLA|20260121|15:49:33|S|1|431.891500||
B|BKSY|20260121|15:49:34|S|100|25.260000||
B|BKSY|20260121|15:49:34|S|100|25.260000||
B|EWH|20260121|15:49:34|S|126|22.640900||
B|EWY|20260121|15:49:34|S|6|115.650000||
B|MSTR|20260121|15:49:34|S|40|164.150000||
B|NFLX|20260121|15:49:34|S|15|84.899300||
B|PLAB|20260121|15:49:34|S|1300|36.410000||
B|XLI|20260121|15:49:34|S|100|166.245000||
B|XLI|20260121|15:49:34|S|300|166.245000||
B|ZTS|20260121|15:49:34|S|1|125.270000||
B|NVDA|20260121|15:49:35|S|100|184.205000||
B|PGY|20260121|15:49:35|S|150|21.620000||
B|AGNC|20260121|15:49:36|S|77|11.715000||
B|KRMN|20260121|15:49:36|S|100|104.155000||
B|NFLX|20260121|15:49:36|S|2|84.899300||
B|QS|20260121|15:49:36|S|100|10.939300||
B|SIMO|20260121|15:49:36|S|1|118.640000||
B|ACHR|20260121|15:49:37|S|800|8.385000||
B|BTG|20260121|15:49:37|S|2|4.915000||
B|INTC|20260121|15:49:37|S|50|54.065500||
B|MRAM|20260121|15:49:37|S|10|16.107500||
B|NBIS|20260121|15:49:37|S|100|98.830000||
B|NVDA|20260121|15:49:37|S|100|184.155000||
B|SOXL|20260121|15:49:37|S|200|63.850700||
B|SPY|20260121|15:49:37|S|1|685.480000||
B|ETHV|20260121|15:49:38|S|10|44.300000||
B|EXE|20260121|15:49:38|S|14|109.130000||
B|ONDS|20260121|15:49:38|S|70|12.465000||
B|PLTR|20260121|15:49:38|S|50|165.468200||
B|SHOP|20260121|15:49:38|S|50|138.738300||
B|ZIM|20260121|15:49:38|S|40|22.420000||
B|ZIM|20260121|15:49:38|S|130|22.425000||
B|AREC|20260121|15:49:39|S|500|4.379300||
B|FCX|20260121|15:49:39|S|150|60.545000||
B|MRNA|20260121|15:49:39|S|30|49.675000||
B|PRI|20260121|15:49:39|S|3|261.875000||
B|SNDK|20260121|15:49:39|S|200|498.700000||
B|TSLA|20260121|15:49:39|S|50|431.870000||
B|TSM|20260121|15:49:39|S|83|327.290000||
B|TXN|20260121|15:49:39|S|100|194.910000||
B|XOM|20260121|15:49:39|S|3|133.385000||
B|BIOA|20260121|15:49:40|E|10|20.250000||
B|CMG|20260121|15:49:40|S|30|40.605000||
B|D|20260121|15:49:40|S|200|60.989000||
B|MARA|20260121|15:49:40|S|200|10.580000||
B|MDLN|20260121|15:49:40|S|95|43.335000||
B|NFE|20260121|15:49:40|S|58|1.550000||
B|SMCI|20260121|15:49:40|S|500|31.955000||
B|NFLX|20260121|15:49:41|S|16|84.959300||
B|RIG|20260121|15:49:41|S|1000|4.650000||
B|RIG|20260121|15:49:41|S|1504|4.647300||
B|TXN|20260121|15:49:41|S|50|194.840000||
B|TXN|20260121|15:49:41|S|100|194.840000||
B|XOM|20260121|15:49:41|S|200|133.385000||
B|ZTO|20260121|15:49:41|S|3|22.385000||
B|ZTS|20260121|15:49:41|S|4|125.338400||
B|GSG|20260121|15:49:42|S|50|24.395000||
B|GSG|20260121|15:49:42|S|1252|24.395000||
B|ICOW|20260121|15:49:42|S|314|40.568700||
B|MTUM|20260121|15:49:42|S|140|255.530000||
B|TSLA|20260121|15:49:42|S|7|431.947200||
B|TSLA|20260121|15:49:42|S|160|431.950000||
B|Z|20260121|15:49:42|S|100|65.152700||
B|ASST|20260121|15:49:43|S|1|0.895700||
B|MRNA|20260121|15:49:43|S|100|49.670700||
B|OPEN|20260121|15:49:43|S|342|6.445000||
B|ALAB|20260121|15:49:44|S|1|177.305000||
B|GTLB|20260121|15:49:44|S|1100|33.185000||
B|AMKR|20260121|15:49:45|S|100|53.318900||
B|RFIL|20260121|15:49:45|S|10|12.005000||
B|SARO|20260121|15:49:45|S|100|31.840000||
B|TSLA|20260121|15:49:45|S|1|431.891200||
B|ZS|20260121|15:49:45|S|5|209.800000||
B|CEG|20260121|15:49:46|S|3|294.516300||
B|KHC|20260121|15:49:46|S|5|22.455000||
B|QMCO|20260121|15:49:46|S|100|7.065000||
B|RGTI|20260121|15:49:46|S|100|23.385000||
B|SGOV|20260121|15:49:46|S|25|100.566300||
B|TSLA|20260121|15:49:46|S|100|431.990000||
B|TSLA|20260121|15:49:46|S|500|432.020000||
B|OPXS|20260121|15:49:47|S|100|15.130000||
B|UAMY|20260121|15:49:47|S|749|9.120000||
B|FEED|20260121|15:49:48|S|1|1.260000||
B|QCOM|20260121|15:49:48|S|16|156.660000||
B|ZS|20260121|15:49:48|S|40|209.725000||
B|BBWI|20260121|15:49:49|S|16|22.200000||
B|IEMG|20260121|15:49:49|S|100|71.424700||
B|BMNR|20260121|15:49:50|S|75|29.310000||
B|MRNA|20260121|15:49:50|S|700|49.710000||
B|ZIM|20260121|15:49:50|S|1|22.419100||
B|AMD|20260121|15:49:51|S|51|249.980000||
B|BE|20260121|15:49:51|S|200|149.130000||
B|COPX|20260121|15:49:51|S|4|84.055000||
B|HMY|20260121|15:49:51|S|100|22.475000||
B|NVDA|20260121|15:49:51|S|100|184.205000||
B|QMCO|20260121|15:49:51|S|100|7.065000||
B|SHV|20260121|15:49:51|S|33|110.335000||
B|VALE|20260121|15:49:51|S|200|15.545000||
B|CLSK|20260121|15:49:52|S|2800|12.685000||
B|IMNM|20260121|15:49:52|S|100|24.810000||
B|NFLX|20260121|15:49:52|S|100|85.025000||
B|RDDT|20260121|15:49:52|S|23|210.080000||
B|SGOV|20260121|15:49:52|S|22|100.570000||
B|ZS|20260121|15:49:52|S|40|209.794500||
B|AAPU|20260121|15:49:53|S|150|27.749300||
B|ARKQ|20260121|15:49:53|S|5|129.880000||
B|ASTS|20260121|15:49:53|S|4|103.200000||
B|HL|20260121|15:49:53|S|20|28.710000||
B|INTC|20260121|15:49:53|S|50|54.082700||
B|NTSK|20260121|15:49:53|S|50|14.820000||
B|QMCO|20260121|15:49:53|S|100|7.065000||
B|CRML|20260121|15:49:54|S|150|15.525000||
B|CRML|20260121|15:49:54|S|150|15.525000||
B|MKC|20260121|15:49:54|S|193|66.675000||
B|MSTR|20260121|15:49:54|S|3|163.990000||
B|NVDA|20260121|15:49:54|S|58|184.215000||
B|RKLB|20260121|15:49:54|S|6|87.190000||
B|SKIL|20260121|15:49:54|S|10|8.710000||
B|UAMY|20260121|15:49:54|S|900|9.135000||
B|UAMY|20260121|15:49:54|S|2772|9.140000||
B|APA|20260121|15:49:55|S|820|26.355000||
B|RXRX|20260121|15:49:55|S|5|4.590000||
B|SD|20260121|15:49:55|S|100|15.255000||
B|TSLA|20260121|15:49:55|S|9|432.070000||
B|TSLA|20260121|15:49:55|S|50|432.098800||
B|DUOL|20260121|15:49:56|S|10|147.120000||
B|VOYA|20260121|15:49:56|S|15|74.910000||
B|WFC|20260121|15:49:56|S|19|86.530000||
B|ZTS|20260121|15:49:56|S|100|125.322100||
B|BHP|20260121|15:49:57|S|255|65.795000||
B|EVTL|20260121|15:49:57|S|100|5.690000||
B|SMR|20260121|15:49:57|S|11|19.650000||
B|HIMS|20260121|15:49:58|S|27|28.790000||
B|HIMS|20260121|15:49:58|S|50|28.790000||
B|KHC|20260121|15:49:58|S|41|22.435000||
B|PAAS|20260121|15:49:58|S|5|57.159000||
B|RIVN|20260121|15:49:58|S|100|16.395000||
B|VAL|20260121|15:49:58|S|40|54.820000||
B|ZTS|20260121|15:49:58|S|100|125.336100||
B|MT|20260121|15:49:59|S|22|51.205000||
B|NFLX|20260121|15:49:59|S|1|84.979300||
B|VVOS|20260121|15:49:59|S|10|1.830000||
B|VWO|20260121|15:49:59|S|3400|56.145000||
B|VWO|20260121|15:49:59|S|4200|56.145000||
B|XLE|20260121|15:49:59|S|250|48.670000||
B|ZTO|20260121|15:49:59|S|10|22.380000||
B|ZTO|20260121|15:49:59|S|50|22.380000||
B|ZTS|20260121|15:49:59|S|1|125.300000||
B|AZN|20260121|15:50:00|S|100|90.720000||
B|BITO|20260121|15:50:00|S|11|12.490000||
B|CLS|20260121|15:50:00|S|79|311.920000||
B|COUR|20260121|15:50:00|S|200|6.350000||
B|COUR|20260121|15:50:00|S|200|6.350000||
B|CWAN|20260121|15:50:00|S|20|24.355000||
B|DFIV|20260121|15:50:00|S|4|51.590000||
B|EMB|20260121|15:50:00|S|1|96.429300||
B|EWY|20260121|15:50:00|S|17|115.610000||
B|EXK|20260121|15:50:00|S|50|12.199300||
B|FAST|20260121|15:50:00|S|170|44.510000||
B|FBTC|20260121|15:50:00|S|6|78.448800||
B|GDX|20260121|15:50:00|S|8|101.209300||
B|IONQ|20260121|15:50:00|S|15|47.817900||
B|IWM|20260121|15:50:00|S|100|267.520000||
B|NFLX|20260121|15:50:00|S|10|84.899300||
B|NTNX|20260121|15:50:00|S|5|41.885000||
B|NTNX|20260121|15:50:00|S|5|41.885000||
B|ORA|20260121|15:50:00|S|20|121.570000||
B|PYPL|20260121|15:50:00|S|100|56.030000||
B|QQQ|20260121|15:50:00|S|500|615.968300||
B|QQQM|20260121|15:50:00|S|19|253.759300||
B|RCAT|20260121|15:50:00|S|100|15.480000||
B|RKLB|20260121|15:50:00|S|140|87.120000||
B|TSLA|20260121|15:50:00|S|100|431.760000||
B|TXN|20260121|15:50:00|S|100|194.700000||
B|TXN|20260121|15:50:00|S|100|194.740000||
B|WDC|20260121|15:50:00|S|42|241.195000||
B|WDC|20260121|15:50:00|S|42|241.195000||
B|ZTS|20260121|15:50:00|S|300|125.325300||
B|INTC|20260121|15:50:01|S|50|54.112700||
B|MSTR|20260121|15:50:01|S|79|163.770000||
B|SB|20260121|15:50:01|S|100|5.295000||
B|SHV|20260121|15:50:01|S|70|110.335000||
B|SHV|20260121|15:50:01|S|200|110.335000||
B|SHV|20260121|15:50:01|S|200|110.335000||
B|SMR|20260121|15:50:01|S|4|19.620000||
B|SMR|20260121|15:50:01|S|5|19.610000||
B|TNA|20260121|15:50:01|S|45|57.785000||
B|TSLA|20260121|15:50:01|S|50|431.625000||
B|TSM|20260121|15:50:01|S|41|327.280000||
B|TSM|20260121|15:50:01|S|174|327.290000||
B|VONG|20260121|15:50:01|S|200|118.999700||
B|ZS|20260121|15:50:01|S|40|209.777800||
B|CMCSA|20260121|15:50:02|S|100|28.885000||
B|IBRX|20260121|15:50:02|S|100|7.020000||
B|IEMG|20260121|15:50:02|S|6|71.410000||
B|KRMN|20260121|15:50:02|S|10|104.065000||
B|KRMN|20260121|15:50:02|S|200|104.075000||
B|LAES|20260121|15:50:02|S|10|4.569800||
B|PATH|20260121|15:50:02|S|5|14.090000||
B|RAPT|20260121|15:50:02|S|100|57.600000||
B|SU|20260121|15:50:02|S|1|50.305000||
B|TSLA|20260121|15:50:02|S|7|431.675000||
B|TSLA|20260121|15:50:02|S|25|431.630000||
B|UAL|20260121|15:50:02|S|10|110.960000||
B|XLU|20260121|15:50:02|S|6|43.035000||
B|ZTO|20260121|15:50:02|S|70|22.380000||
B|AIR|20260121|15:50:03|S|10|106.645000||
B|COPX|20260121|15:50:03|S|5|84.051000||
B|DKNG|20260121|15:50:03|S|5|31.365000||
B|MARA|20260121|15:50:03|S|500|10.565000||
B|NFLX|20260121|15:50:03|S|1|84.900000||
B|NVEC|20260121|15:50:03|S|1|69.520000||
B|RPM|20260121|15:50:03|S|10|112.160000||
B|TNA|20260121|15:50:03|S|35|57.805000||
B|TNA|20260121|15:50:03|S|105|57.810000||
B|GLD|20260121|15:50:04|S|40|442.970000||
B|GLD|20260121|15:50:04|S|60|442.978800||
B|LABU|20260121|15:50:04|S|20|181.190000||
B|MU|20260121|15:50:04|S|25|386.964200||
B|NVDA|20260121|15:50:04|S|144|183.890000||
B|PATH|20260121|15:50:04|S|14|14.088500||
B|SMR|20260121|15:50:04|S|3|19.650000||
B|SNDK|20260121|15:50:04|S|6|497.941000||
B|SOUN|20260121|15:50:04|S|5|10.520000||
B|TXN|20260121|15:50:04|S|100|194.710000||
B|UVIX|20260121|15:50:04|S|72|5.620000||
B|ZTO|20260121|15:50:04|S|48|22.380000||
B|ZTO|20260121|15:50:04|S|52|22.380000||
B|AMBQ|20260121|15:50:05|S|20|33.620000||
B|AVGO|20260121|15:50:05|S|3|328.288500||
B|COIN|20260121|15:50:05|S|8|227.765300||
B|FLS|20260121|15:50:05|S|10|77.690000||
B|FUTU|20260121|15:50:05|S|12|165.410000||
B|HOOD|20260121|15:50:05|S|11|106.028900||
B|HP|20260121|15:50:05|S|100|33.010000||
B|NIO|20260121|15:50:05|S|360|4.675000||
B|NVDA|20260121|15:50:05|S|600|183.810600||
B|PLPC|20260121|15:50:05|S|5|243.480000||
B|TSM|20260121|15:50:05|S|50|327.238000||
B|URNM|20260121|15:50:05|S|40|74.030000||
B|ZTS|20260121|15:50:05|S|100|125.303000||
B|BGL|20260121|15:50:06|S|1500|2.120000||
B|F|20260121|15:50:06|S|1000|13.730000||
B|HSY|20260121|15:50:06|S|5|195.837500||
B|KOD|20260121|15:50:06|S|20|26.750000||
B|LMND|20260121|15:50:06|S|20|84.730000||
B|RMBS|20260121|15:50:06|S|90|126.155600||
B|SOXL|20260121|15:50:06|S|178|63.630000||
B|SOXL|20260121|15:50:06|S|300|63.622800||
B|VICR|20260121|15:50:06|S|7|162.020000||
B|XLE|20260121|15:50:06|S|236|48.680000||
B|ZS|20260121|15:50:06|S|40|209.762900||
B|BIRK|20260121|15:50:07|S|50|39.205000||
B|BKR|20260121|15:50:07|S|10|53.605000||
B|WDC|20260121|15:50:07|S|35|241.193400||
B|WDC|20260121|15:50:07|S|35|241.200000||
B|ZS|20260121|15:50:07|S|400|209.380000||
B|ABTC|20260121|15:50:08|S|2000|1.570000||
B|AMD|20260121|15:50:08|S|100|249.360000||
B|AMD|20260121|15:50:08|S|100|249.360000||
B|IREN|20260121|15:50:08|S|100|53.595300||
B|KHC|20260121|15:50:08|S|1|22.445000||
B|PAVE|20260121|15:50:08|S|100|51.619900||
B|PLTR|20260121|15:50:08|S|31|165.020000||
B|TSLA|20260121|15:50:08|S|100|431.465000||
B|UMC|20260121|15:50:08|S|70|11.155000||
B|VBK|20260121|15:50:08|S|1|324.545000||
B|AMD|20260121|15:50:09|S|86|249.321700||
B|CII|20260121|15:50:09|S|20|23.230000||
B|KHC|20260121|15:50:09|S|100|22.445000||
B|OR|20260121|15:50:09|S|105|43.260000||
B|XOM|20260121|15:50:09|S|22|133.375000||
B|ALRS|20260121|15:50:10|S|100|24.470000||
B|BIOA|20260121|15:50:10|S|100|20.265000||
B|BITO|20260121|15:50:10|S|10|12.489800||
B|CIFR|20260121|15:50:10|S|25|17.600000||
B|EFA|20260121|15:50:10|S|1800|99.005000||
B|KRMN|20260121|15:50:10|S|44|103.930000||
B|SMH|20260121|15:50:10|S|40|402.020000||
B|SMH|20260121|15:50:10|S|800|402.030000||
B|TQQQ|20260121|15:50:10|S|100|52.600000||
B|AMD|20260121|15:50:11|S|9|249.310000||
B|AMD|20260121|15:50:11|S|100|249.280000||
B|BGL|20260121|15:50:11|S|2900|2.160000||
B|CINF|20260121|15:50:11|S|10|161.730000||
B|IMNM|20260121|15:50:11|S|40|24.785000||
B|NFE|20260121|15:50:11|S|500|1.540000||
B|ORCL|20260121|15:50:11|S|40|173.470000||
B|SARO|20260121|15:50:11|S|100|31.850000||
B|TSLA|20260121|15:50:11|S|180|431.340000||
B|VISN|20260121|15:50:11|S|1|17.990000||
B|FLNC|20260121|15:50:12|S|28|26.030000||
B|MAGS|20260121|15:50:12|S|600|63.575000||
B|MSTR|20260121|15:50:12|S|100|163.875000||
B|TSM|20260121|15:50:12|S|3|327.118800||
B|AMD|20260121|15:50:13|S|50|249.290000||
B|MNST|20260121|15:50:13|S|100|81.710000||
B|TNA|20260121|15:50:13|S|65|57.735000||
B|CVX|20260121|15:50:14|S|50|166.505000||
B|DAVE|20260121|15:50:14|S|620|184.970000||
B|EWJ|20260121|15:50:14|S|100|84.740000||
B|EWJ|20260121|15:50:14|S|600|84.742100||
B|OKLO|20260121|15:50:14|S|10|90.090000||
B|PKG|20260121|15:50:14|S|20|220.450000||
B|SIVR|20260121|15:50:14|S|60|87.890000||
B|SLV|20260121|15:50:14|S|200|83.718100||
B|TSLA|20260121|15:50:14|S|170|431.280000||
B|BKSY|20260121|15:50:15|S|100|25.110000||
B|CB|20260121|15:50:15|S|10|300.860000||
B|CLS|20260121|15:50:15|S|100|310.920000||
B|CLS|20260121|15:50:15|S|100|310.920000||
B|COUR|20260121|15:50:15|S|2|6.337600||
B|GDX|20260121|15:50:15|S|1|101.240000||
B|HSY|20260121|15:50:15|S|10|195.855000||
B|JOYY|20260121|15:50:15|S|10|66.250000||
B|KIM|20260121|15:50:15|S|18|20.875000||
B|MARA|20260121|15:50:15|E|48|10.545000||
B|NFE|20260121|15:50:15|S|200|1.535000||
B|PSTG|20260121|15:50:15|S|3|71.780000||
B|SSD|20260121|15:50:15|S|35|186.720000||
B|TSLA|20260121|15:50:15|S|1|431.372300||
B|TSLA|20260121|15:50:15|S|350|431.330000||
B|TXN|20260121|15:50:15|S|100|194.690000||
B|AAL|20260121|15:50:16|S|25|15.110000||
B|AMD|20260121|15:50:16|S|50|249.470000||
B|BHVN|20260121|15:50:16|S|10|12.935000||
B|FLUT|20260121|15:50:16|S|20|180.860000||
B|HWKN|20260121|15:50:16|S|20|153.970000||
B|INFY|20260121|15:50:16|S|20|18.265000||
B|RFIL|20260121|15:50:16|S|10|12.005000||
B|RHP|20260121|15:50:16|S|12|96.100000||
B|SPAI|20260121|15:50:16|S|1|6.170000||
B|TSLA|20260121|15:50:16|S|100|431.270000||
B|VANI|20260121|15:50:16|S|227|1.510000||
B|VLO|20260121|15:50:16|S|10|187.685000||
B|XLP|20260121|15:50:16|S|147|82.505000||
B|ALLY|20260121|15:50:17|S|20|42.415000||
B|AMD|20260121|15:50:17|S|500|249.460000||
B|ARKF|20260121|15:50:17|S|100|46.022400||
B|COGT|20260121|15:50:17|S|20|39.852000||
B|FSLR|20260121|15:50:17|S|2|242.770000||
B|ORLY|20260121|15:50:17|S|20|98.769100||
B|SURG|20260121|15:50:17|S|100|1.280000||
B|BLNE|20260121|15:50:18|S|100|3.160000||
B|BTAL|20260121|15:50:18|S|200|13.890000||
B|FRHC|20260121|15:50:18|S|20|124.510000||
B|IBRX|20260121|15:50:18|S|15|7.017200||
B|LQDA|20260121|15:50:18|S|100|39.760000||
B|LQDA|20260121|15:50:18|S|100|39.760000||
B|NB|20260121|15:50:18|S|100|6.400000||
B|PDYN|20260121|15:50:18|S|1|6.519300||
B|PJT|20260121|15:50:18|S|25|192.030000||
B|PLOW|20260121|15:50:18|S|100|37.020000||
B|PLTR|20260121|15:50:18|S|20|165.031700||
B|VOO|20260121|15:50:18|S|7|629.854900||
B|AENT|20260121|15:50:19|S|5|7.530000||
B|AREC|20260121|15:50:19|S|50|4.336300||
B|BIDU|20260121|15:50:19|S|100|162.635000||
B|BKR|20260121|15:50:19|S|100|53.605000||
B|BTAL|20260121|15:50:19|S|300|13.890000||
B|ESP|20260121|15:50:19|S|10|52.580000||
B|ETV|20260121|15:50:19|S|100|14.360000||
B|GRAB|20260121|15:50:19|S|15|4.415000||
B|IAC|20260121|15:50:19|S|100|39.560000||
B|LQDA|20260121|15:50:19|S|100|39.760000||
B|PUBM|20260121|15:50:19|S|40|7.420700||
B|QQQ|20260121|15:50:19|S|10|615.565000||
B|TM|20260121|15:50:19|S|10|227.505200||
B|VINP|20260121|15:50:19|S|5|12.820000||
B|CASH|20260121|15:50:20|S|20|77.505000||
B|COUR|20260121|15:50:20|S|3|6.338600||
B|DRUG|20260121|15:50:20|S|50|86.450000||
B|FTCI|20260121|15:50:20|S|100|10.960000||
B|GLD|20260121|15:50:20|S|6|442.960000||
B|GUTS|20260121|15:50:20|S|300|1.850000||
B|IDT|20260121|15:50:20|S|20|49.630000||
B|NFLX|20260121|15:50:20|S|10|84.799300||
B|PM|20260121|15:50:20|S|20|168.910000||
B|RA|20260121|15:50:20|S|50|13.010000||
B|RAPP|20260121|15:50:20|S|10|26.350000||
B|RAPP|20260121|15:50:20|S|10|26.350000||
B|REPX|20260121|15:50:20|S|200|27.485000||
B|RS|20260121|15:50:20|S|10|331.116700||
B|SPMC|20260121|15:50:20|S|20|14.230000||
B|TSLA|20260121|15:50:20|S|200|431.220000||
B|UMAC|20260121|15:50:20|S|6|16.820000||
B|ADC|20260121|15:50:21|S|20|72.160000||
B|AU|20260121|15:50:21|S|10|101.495000||
B|BHB|20260121|15:50:21|S|100|34.440000||
B|BP|20260121|15:50:21|S|600|35.865000||
B|DHR|20260121|15:50:21|S|10|241.100000||
B|F|20260121|15:50:21|S|100|13.730000||
B|GOSS|20260121|15:50:21|S|800|2.685000||
B|IAC|20260121|15:50:21|S|100|39.560000||
B|IDR|20260121|15:50:21|S|20|41.960000||
B|LUV|20260121|15:50:21|S|21|42.885000||
B|NVDA|20260121|15:50:21|S|5|183.487300||
B|NVDA|20260121|15:50:21|S|531|183.489300||
B|QQQ|20260121|15:50:21|S|100|615.615000||
B|RGA|20260121|15:50:21|S|10|194.290000||
B|SCHG|20260121|15:50:21|S|7|31.860000||
B|SMFG|20260121|15:50:21|S|7|20.785000||
B|ALB|20260121|15:50:22|S|4|179.470000||
B|CRL|20260121|15:50:22|S|5|226.450000||
B|CRL|20260121|15:50:22|S|5|226.454900||
B|DIS|20260121|15:50:22|S|10|112.995000||
B|FEZ|20260121|15:50:22|S|386|65.965000||
B|FIVE|20260121|15:50:22|S|20|196.840000||
B|HUM|20260121|15:50:22|S|5|271.420000||
B|HURC|20260121|15:50:22|S|20|16.830000||
B|INTT|20260121|15:50:22|S|100|9.180000||
B|INTT|20260121|15:50:22|S|100|9.180000||
B|LYFT|20260121|15:50:22|S|15|18.367400||
B|NBP|20260121|15:50:22|S|232|3.835000||
B|NEPH|20260121|15:50:22|S|20|4.660000||
B|QQQ|20260121|15:50:22|S|118|615.599300||
B|RYTM|20260121|15:50:22|S|40|105.370000||
B|SVM|20260121|15:50:22|S|50|11.927400||
B|VICR|20260121|15:50:22|S|50|162.140000||
B|AMD|20260121|15:50:23|S|10|249.527400||
B|AMD|20260121|15:50:23|S|10|249.530000||
B|AVBH|20260121|15:50:23|S|10|27.330000||
B|CMT|20260121|15:50:23|S|10|18.950000||
B|ERIE|20260121|15:50:23|S|10|278.950000||
B|INTT|20260121|15:50:23|S|100|9.180000||
B|INTT|20260121|15:50:23|S|100|9.180000||
B|LMND|20260121|15:50:23|S|100|84.660000||
B|NBP|20260121|15:50:23|S|600|3.835000||
B|NSC|20260121|15:50:23|S|10|289.210000||
B|PRLB|20260121|15:50:23|S|10|55.310000||
B|TSLA|20260121|15:50:23|S|50|431.272300||
B|VICI|20260121|15:50:23|S|10|28.349300||
B|VZ|20260121|15:50:23|S|2|39.237100||
B|BRK/B|20260121|15:50:24|S|2|484.485000||
B|DRI|20260121|15:50:24|S|10|207.260000||
B|GOSS|20260121|15:50:24|S|50|2.690000||
B|IP|20260121|15:50:24|S|4|43.002500||
B|LVS|20260121|15:50:24|S|100|59.680000||
B|NBIS|20260121|15:50:24|S|100|98.660000||
B|NBIS|20260121|15:50:24|S|100|98.670000||
B|TFX|20260121|15:50:24|S|10|102.670000||
B|UNH|20260121|15:50:24|S|76|347.570000||
B|AON|20260121|15:50:25|S|10|333.680000||
B|CALC|20260121|15:50:25|S|20|5.560000||
B|CLX|20260121|15:50:25|S|11|110.338600||
B|GOOG|20260121|15:50:25|S|100|327.990000||
B|IBN|20260121|15:50:25|S|71|29.305000||
B|INTC|20260121|15:50:25|S|300|54.095000||
B|PNFP|20260121|15:50:25|S|10|101.550000||
B|SHPH|20260121|15:50:25|E|3|2.010000||
B|SMR|20260121|15:50:25|S|5|19.620000||
B|SMR|20260121|15:50:25|S|21|19.620000||
B|AOS|20260121|15:50:26|S|5|72.180000||
B|ELF|20260121|15:50:26|S|3|92.080000||
B|GOSS|20260121|15:50:26|S|100|2.690000||
B|LUV|20260121|15:50:26|S|2|42.900000||
B|NBIS|20260121|15:50:26|S|100|98.690000||
B|NVDA|20260121|15:50:26|S|50|183.505000||
B|RR|20260121|15:50:26|S|7000|4.266300||
B|VRTX|20260121|15:50:26|S|11|462.850000||
B|VXUS|20260121|15:50:26|S|12|78.585500||
B|WSO|20260121|15:50:26|S|10|386.500000||
B|ZTS|20260121|15:50:26|S|89|125.285000||
B|BMNR|20260121|15:50:27|S|100|29.235000||
B|HON|20260121|15:50:27|S|3|219.428800||
B|MRNA|20260121|15:50:27|S|100|49.770000||
B|MRNA|20260121|15:50:27|S|400|49.776300||
B|NVDA|20260121|15:50:27|S|400|183.505000||
B|OSS|20260121|15:50:27|S|500|11.520000||
B|TQQQ|20260121|15:50:27|S|600|52.605000||
B|TSLA|20260121|15:50:27|S|11|431.150000||
B|TSLA|20260121|15:50:27|S|49|431.152100||
B|CDE|20260121|15:50:28|S|700|22.937400||
B|CRK|20260121|15:50:28|S|50|23.905000||
B|PBR|20260121|15:50:28|S|400|13.475000||
B|QBTS|20260121|15:50:28|S|190|25.755000||
B|TXT|20260121|15:50:28|S|10|96.000000||
B|VINP|20260121|15:50:28|S|19|12.820000||
B|ZTS|20260121|15:50:28|S|1|125.285000||
B|ZTS|20260121|15:50:28|S|100|125.301200||
B|ETSY|20260121|15:50:29|S|100|60.690000||
B|GPC|20260121|15:50:29|S|10|135.870000||
B|MU|20260121|15:50:29|S|8|387.000000||
B|PBR|20260121|15:50:29|S|100|13.475000||
B|RVTY|20260121|15:50:29|S|10|116.120000||
B|ZTS|20260121|15:50:29|S|100|125.319200||
B|COP|20260121|15:50:30|S|114|97.230000||
B|DIS|20260121|15:50:30|S|10|112.935000||
B|NTNX|20260121|15:50:30|S|100|41.835000||
B|NVDA|20260121|15:50:30|S|100|183.461800||
B|NVDA|20260121|15:50:30|S|100|183.475000||
B|NVDA|20260121|15:50:30|S|200|183.460800||
B|PAG|20260121|15:50:30|S|10|167.590000||
B|UUUU|20260121|15:50:30|E|140|22.330000||
B|BE|20260121|15:50:31|S|2|148.588100||
B|GLNG|20260121|15:50:31|S|20|40.130000||
B|IRWD|20260121|15:50:31|S|25|5.217500||
B|LRCX|20260121|15:50:31|S|3|228.800000||
B|NFLX|20260121|15:50:31|S|31|84.820000||
B|SCHD|20260121|15:50:31|S|5|29.150000||
B|ABEV|20260121|15:50:32|S|20|2.640000||
B|AMD|20260121|15:50:32|S|17|249.660000||
B|CHKP|20260121|15:50:32|S|5|174.090000||
B|NFLX|20260121|15:50:32|S|10|84.819300||
B|ONC|20260121|15:50:32|S|40|344.040000||
B|RYAAY|20260121|15:50:32|S|10|70.365000||
B|TSLA|20260121|15:50:32|S|30|431.260000||
B|YINN|20260121|15:50:32|S|100|45.485000||
B|Z|20260121|15:50:32|S|100|65.300000||
B|CVS|20260121|15:50:33|S|100|81.780000||
B|IONQ|20260121|15:50:33|S|10|47.750000||
B|IONQ|20260121|15:50:33|S|25|47.775000||
B|LAMR|20260121|15:50:33|S|200|132.085000||
B|MRNA|20260121|15:50:33|S|100|49.760000||
B|WHR|20260121|15:50:33|S|20|88.245000||
B|AMD|20260121|15:50:34|S|15|249.740500||
B|HAS|20260121|15:50:34|S|10|87.520000||
B|IAU|20260121|15:50:34|S|20|90.787300||
B|SB|20260121|15:50:34|S|100|5.300000||
B|AUGO|20260121|15:50:35|S|1|65.220000||
B|BUFR|20260121|15:50:35|S|375|34.399400||
B|EXG|20260121|15:50:35|S|115|9.535600||
B|PCSA|20260121|15:50:35|S|284|3.140000||
B|PL|20260121|15:50:35|S|3|26.239300||
B|RR|20260121|15:50:35|S|50|4.270000||
B|RR|20260121|15:50:35|S|100|4.265000||
B|UNP|20260121|15:50:35|S|12|229.490000||
B|BMNR|20260121|15:50:36|S|96|29.225000||
B|CGDV|20260121|15:50:36|S|2|44.287300||
B|LAMR|20260121|15:50:36|S|100|132.085000||
B|NTRA|20260121|15:50:36|S|3|243.160000||
B|SVIX|20260121|15:50:36|S|10|23.385000||
B|ZH|20260121|15:50:36|S|200|3.810000||
B|AMZN|20260121|15:50:37|S|13|230.840000||
B|KRMN|20260121|15:50:37|S|100|104.050000||
B|LAR|20260121|15:50:37|S|45|8.115000||
B|MU|20260121|15:50:37|S|4|387.310000||
B|NVDA|20260121|15:50:37|S|100|183.685000||
B|SPVM|20260121|15:50:37|S|22|69.639500||
B|ZTS|20260121|15:50:37|S|23|125.328700||
B|BABA|20260121|15:50:38|S|200|169.080000||
B|BIDU|20260121|15:50:38|S|70|162.422200||
B|IBKR|20260121|15:50:38|S|25|76.580000||
B|IJS|20260121|15:50:38|S|82|123.353300||
B|PEP|20260121|15:50:38|S|290|147.214900||
B|SMTI|20260121|15:50:38|S|1|22.980000||
B|XOM|20260121|15:50:38|S|13|133.480000||
B|AG|20260121|15:50:39|S|102|22.197300||
B|LAMR|20260121|15:50:39|S|200|132.140000||
B|NXT|20260121|15:50:39|S|80|100.150000||
B|PLTR|20260121|15:50:39|S|150|165.190000||
B|TSLA|20260121|15:50:39|S|25|431.180000||
B|TSM|20260121|15:50:39|S|64|327.070000||
B|ZM|20260121|15:50:39|S|20|80.835000||
B|ZS|20260121|15:50:39|S|21|209.707800||
B|AQST|20260121|15:50:40|S|50|3.329300||
B|CHDN|20260121|15:50:40|S|10|102.470000||
B|OXY|20260121|15:50:40|S|25|43.469300||
B|PDBC|20260121|15:50:40|S|123|14.085000||
B|BP|20260121|15:50:41|S|10|35.875000||
B|ETN|20260121|15:50:41|S|15|337.385600||
B|FHN|20260121|15:50:41|S|20|24.959300||
B|LAR|20260121|15:50:41|S|20|8.115000||
B|PLTR|20260121|15:50:41|S|10|165.185000||
B|RXRX|20260121|15:50:41|S|100|4.585000||
B|TSLA|20260121|15:50:41|S|50|431.166000||
B|CSHI|20260121|15:50:42|S|100|49.635000||
B|FNDX|20260121|15:50:42|S|1163|28.231100||
B|MDT|20260121|15:50:42|S|5|100.360000||
B|NBP|20260121|15:50:42|S|300|3.835000||
B|NFLX|20260121|15:50:42|S|20|84.869300||
B|NVDA|20260121|15:50:42|S|100|183.705000||
B|SOXL|20260121|15:50:42|S|100|63.580000||
B|Z|20260121|15:50:42|S|200|65.275000||
B|AGNC|20260121|15:50:43|S|512|11.710000||
B|BMNR|20260121|15:50:43|S|2300|29.215000||
B|GOSS|20260121|15:50:43|S|300|2.685000||
B|INDA|20260121|15:50:43|S|39|51.505000||
B|INTC|20260121|15:50:43|S|14|54.125000||
B|YMM|20260121|15:50:43|S|10|9.845000||
B|Z|20260121|15:50:43|S|18|65.275000||
B|Z|20260121|15:50:43|S|100|65.275000||
B|BDX|20260121|15:50:44|S|10|206.000000||
B|CRWV|20260121|15:50:44|S|1|92.918000||
B|FFIN|20260121|15:50:44|S|100|33.850000||
B|MARA|20260121|15:50:44|S|600|10.555000||
B|NB|20260121|15:50:44|S|200|6.395000||
B|NBP|20260121|15:50:44|S|300|3.835000||
B|RR|20260121|15:50:44|S|20|4.255000||
B|HPQ|20260121|15:50:45|S|1|19.460000||
B|KRRO|20260121|15:50:45|S|10|9.420000||
B|LAMR|20260121|15:50:45|S|100|132.140000||
B|NU|20260121|15:50:45|S|15|17.340000||
B|XLE|20260121|15:50:45|S|277|48.715000||
B|ALT|20260121|15:50:46|S|500|4.566300||
B|AUR|20260121|15:50:46|S|1|4.640000||
B|CMRC|20260121|15:50:46|S|100|3.340000||
B|FCX|20260121|15:50:46|S|300|60.620000||
B|MU|20260121|15:50:46|S|125|387.000000||
B|MU|20260121|15:50:46|S|175|387.000000||
B|TSLA|20260121|15:50:46|S|10|431.320000||
B|AAPL|20260121|15:50:47|S|5|247.175000||
B|AMD|20260121|15:50:47|S|23|249.700000||
B|CEPT|20260121|15:50:47|S|20|13.025000||
B|CPNG|20260121|15:50:47|S|10|20.295000||
B|F|20260121|15:50:47|S|20|13.725000||
B|GE|20260121|15:50:48|S|28|319.000000||
B|LTRX|20260121|15:50:48|S|40|6.550000||
B|MU|20260121|15:50:48|S|100|386.995700||
B|NFLX|20260121|15:50:48|S|8|84.889300||
B|NFLX|20260121|15:50:48|S|50|84.884500||
B|OKTA|20260121|15:50:48|S|59|88.580000||
B|TSLA|20260121|15:50:48|S|2|431.375000||
B|ZS|20260121|15:50:48|S|8|209.701800||
B|CPNG|20260121|15:50:49|S|8|20.295000||
B|CVX|20260121|15:50:49|S|100|166.660000||
B|PBR/A|20260121|15:50:49|S|20|12.605000||
B|XLF|20260121|15:50:49|S|112|53.530000||
B|MSFT|20260121|15:50:50|S|66|442.532400||
B|NUVL|20260121|15:50:50|S|20|108.410000||
B|QBTS|20260121|15:50:50|S|50|25.737300||
B|LLY|20260121|15:50:51|S|1|1080.380000||
B|NFLX|20260121|15:50:51|S|39|84.960000||
B|NVDA|20260121|15:50:51|S|100|183.899200||
B|PBF|20260121|15:50:51|S|93|32.410000||
B|PPG|20260121|15:50:51|S|10|112.270000||
B|CDE|20260121|15:50:52|S|100|22.929300||
B|CVNA|20260121|15:50:52|S|2|455.139000||
B|DLRpJ|20260121|15:50:52|S|100|20.990000||
B|NXT|20260121|15:50:52|S|20|100.160500||
B|PBF|20260121|15:50:52|S|20|32.400000||
B|TSLA|20260121|15:50:52|S|50|431.690000||
B|UVXY|20260121|15:50:52|S|100|35.900000||
B|ZIM|20260121|15:50:52|S|400|22.410000||
B|ASTS|20260121|15:50:53|S|10|103.230000||
B|AVGO|20260121|15:50:53|S|1|328.360000||
B|GE|20260121|15:50:53|S|9|319.110000||
B|GE|20260121|15:50:53|S|16|319.110000||
B|MRNA|20260121|15:50:53|S|20|49.740000||
B|NXT|20260121|15:50:53|S|15|100.133700||
B|TNA|20260121|15:50:53|S|100|57.795000||
B|VIOT|20260121|15:50:53|S|900|1.410000||
B|CHKP|20260121|15:50:54|S|100|173.980000||
B|FWRD|20260121|15:50:54|S|122|28.700000||
B|FWRD|20260121|15:50:54|S|188|28.697400||
B|INTC|20260121|15:50:54|S|100|54.175000||
B|KTOS|20260121|15:50:54|S|7|120.000000||
B|MDB|20260121|15:50:54|S|10|382.592000||
B|NLY|20260121|15:50:54|S|70|23.865500||
B|RMBS|20260121|15:50:54|S|10|126.270000||
B|RMBS|20260121|15:50:54|S|20|126.332800||
B|TSM|20260121|15:50:54|S|4|327.195000||
B|TSN|20260121|15:50:54|S|20|60.105000||
B|XLF|20260121|15:50:54|S|865|53.530000||
B|AMD|20260121|15:50:55|S|1|249.810000||
B|AMD|20260121|15:50:55|S|32|249.830000||
B|ENVA|20260121|15:50:55|S|5|157.740000||
B|JANX|20260121|15:50:55|S|10|13.200900||
B|KMI|20260121|15:50:55|S|100|28.550000||
B|KMI|20260121|15:50:55|S|600|28.550000||
B|KMI|20260121|15:50:55|S|2100|28.550000||
B|MSFT|20260121|15:50:55|S|5|442.575000||
B|NAMM|20260121|15:50:55|S|500|2.330000||
B|SMMT|20260121|15:50:55|S|500|16.944600||
B|SOXL|20260121|15:50:55|S|300|63.715000||
B|FXI|20260121|15:50:56|S|100|39.340000||
B|IOT|20260121|15:50:56|S|20|31.779300||
B|IOT|20260121|15:50:56|S|140|31.789300||
B|JANX|20260121|15:50:56|S|70|13.200000||
B|NFLX|20260121|15:50:56|S|1|84.956500||
B|PAAS|20260121|15:50:56|S|300|57.200000||
B|SNDK|20260121|15:50:56|S|617|498.290000||
B|SOXL|20260121|15:50:56|S|100|63.710700||
B|COPX|20260121|15:50:57|S|6|84.069000||
B|IOT|20260121|15:50:57|S|7|31.785000||
B|JANX|20260121|15:50:57|S|7|13.190900||
B|NBP|20260121|15:50:57|S|100|3.840000||
B|NEE|20260121|15:50:57|S|10|83.780000||
B|ZIM|20260121|15:50:57|S|100|22.410000||
B|MO|20260121|15:50:58|S|20|61.155000||
B|SSO|20260121|15:50:58|S|68|58.255000||
B|TLT|20260121|15:50:58|S|200|87.270000||
B|VZLA|20260121|15:50:58|S|100|6.105000||
B|SHOP|20260121|15:50:59|S|1|138.578500||
B|TMO|20260121|15:50:59|S|3|637.320000||
B|TSLA|20260121|15:50:59|S|100|431.640000||
B|WY|20260121|15:50:59|S|5|27.109400||
B|ATAT|20260121|15:51:00|S|100|37.790000||
B|BKLN|20260121|15:51:00|S|60|20.880000||
B|FINV|20260121|15:51:00|S|50|5.035000||
B|LUV|20260121|15:51:00|S|10|42.885000||
B|RGTI|20260121|15:51:00|S|1|23.395000||
B|SVIX|20260121|15:51:00|S|130|23.407300||
B|KSS|20260121|15:51:01|S|7|18.012600||
B|LQDA|20260121|15:51:01|S|36|39.770000||
B|PFE|20260121|15:51:01|S|10|25.917800||
B|PLTR|20260121|15:51:01|S|40|165.311700||
B|WDC|20260121|15:51:01|S|10|241.490000||
B|AGI|20260121|15:51:02|S|50|40.217500||
B|ECL|20260121|15:51:02|S|40|279.823300||
B|ETSY|20260121|15:51:02|S|4|60.670000||
B|HLX|20260121|15:51:02|S|8|7.505000||
B|MSFT|20260121|15:51:02|S|2|442.420000||
B|UPRO|20260121|15:51:02|S|1100|116.455000||
B|ABR|20260121|15:51:03|S|100|8.025000||
B|FDX|20260121|15:51:03|S|20|306.790000||
B|FHN|20260121|15:51:03|S|80|24.960000||
B|TSAT|20260121|15:51:03|S|50|26.910000||
B|VIXY|20260121|15:51:03|E|1|25.940000||
B|XZO|20260121|15:51:03|S|20|21.290000||
B|ACCS|20260121|15:51:04|S|1|9.570000||
B|ARQT|20260121|15:51:04|S|100|26.500000||
B|EGO|20260121|15:51:04|S|1|44.850000||
B|FENY|20260121|15:51:04|S|76|27.039000||
B|INTC|20260121|15:51:04|S|25|54.159300||
B|NBR|20260121|15:51:04|S|10|66.150000||
B|NTR|20260121|15:51:04|S|20|68.690000||
B|PFE|20260121|15:51:04|S|5|25.917400||
B|PLUG|20260121|15:51:04|S|800|2.215000||
B|SPXL|20260121|15:51:04|S|30|221.847600||
B|ZM|20260121|15:51:04|S|2|80.840000||
B|ASTS|20260121|15:51:05|S|100|103.710000||
B|CGDV|20260121|15:51:05|S|10|44.277300||
B|DGNX|20260121|15:51:05|S|100|1.430000||
B|GDX|20260121|15:51:05|S|400|101.208200||
B|MU|20260121|15:51:05|S|299|387.695000||
B|UGL|20260121|15:51:05|S|37|68.910000||
B|VOO|20260121|15:51:05|S|3|629.965000||
B|GLD|20260121|15:51:06|S|200|443.365000||
B|HIMS|20260121|15:51:06|S|100|28.725000||
B|INTC|20260121|15:51:06|S|36|54.155000||
B|KRMN|20260121|15:51:06|S|100|104.010000||
B|NVAX|20260121|15:51:06|S|178|9.895000||
B|NVDA|20260121|15:51:06|S|80|183.651800||
B|NVDA|20260121|15:51:06|S|100|183.645000||
B|NVDA|20260121|15:51:06|S|520|183.650000||
B|RING|20260121|15:51:06|S|6|86.170000||
B|TE|20260121|15:51:06|S|100|7.795000||
B|WU|20260121|15:51:06|S|500|9.305000||
B|BBVA|20260121|15:51:07|S|100|24.805000||
B|EQX|20260121|15:51:07|S|100|14.770000||
B|GPN|20260121|15:51:07|S|20|73.420000||
B|MSFT|20260121|15:51:07|S|25|442.345000||
B|UUUU|20260121|15:51:07|S|50|22.395000||
B|INTC|20260121|15:51:08|S|5|54.120800||
B|INTC|20260121|15:51:08|S|1200|54.125000||
B|INTU|20260121|15:51:08|S|2|524.440000||
B|KRMN|20260121|15:51:08|S|200|103.880000||
B|PHO|20260121|15:51:08|S|28|74.020000||
B|SGOV|20260121|15:51:08|S|20|100.560000||
B|SMTC|20260121|15:51:08|S|23|80.140000||
B|SOXL|20260121|15:51:08|S|25|63.640000||
B|TLT|20260121|15:51:08|S|1|87.275000||
B|WFC|20260121|15:51:08|S|5|86.380000||
B|ZIM|20260121|15:51:08|S|1|22.400000||
B|ZIM|20260121|15:51:08|S|45|22.400000||
B|ZTS|20260121|15:51:08|S|23|125.325900||
B|ZTS|20260121|15:51:08|S|100|125.325900||
B|FNGG|20260121|15:51:09|S|1|186.110000||
B|GOSS|20260121|15:51:09|S|200|2.685000||
B|GPN|20260121|15:51:09|S|10|73.420000||
B|KGC|20260121|15:51:09|S|167|35.215000||
B|TXT|20260121|15:51:09|S|10|96.055000||
B|VRTX|20260121|15:51:09|S|1|462.872300||
B|ZM|20260121|15:51:09|S|40|80.810000||
B|ZTS|20260121|15:51:09|S|48|125.300000||
B|ZTS|20260121|15:51:09|S|52|125.300000||
B|AGRO|20260121|15:51:10|S|20|8.955000||
B|ASTS|20260121|15:51:10|S|100|103.680000||
B|FIW|20260121|15:51:10|S|3|115.285000||
B|FLYX|20260121|15:51:10|S|400|3.260000||
B|IBRX|20260121|15:51:10|S|700|7.040000||
B|IREN|20260121|15:51:10|S|20|53.499100||
B|MKL|20260121|15:51:10|S|1|2059.854000||
B|RVTY|20260121|15:51:10|S|10|116.230000||
B|TSM|20260121|15:51:10|S|80|327.050000||
B|ZTS|20260121|15:51:10|S|200|125.302900||
B|GLD|20260121|15:51:11|S|200|443.430000||
B|PLUG|20260121|15:51:11|S|95|2.220000||
B|PUBM|20260121|15:51:11|S|20|7.430700||
B|TSM|20260121|15:51:11|S|14|327.050000||
B|TSM|20260121|15:51:11|S|102|327.050000||
B|UAMY|20260121|15:51:11|S|223|9.145000||
B|UAMY|20260121|15:51:11|S|263|9.145000||
B|WAL|20260121|15:51:11|S|30|91.140000||
B|WAL|20260121|15:51:11|S|36|91.140000||
B|AMD|20260121|15:51:12|S|100|249.585000||
B|AMD|20260121|15:51:12|S|100|249.585000||
B|ASTS|20260121|15:51:12|S|19|103.595000||
B|CAVA|20260121|15:51:12|S|2|67.410000||
B|MOS|20260121|15:51:12|S|10|27.615000||
B|STLD|20260121|15:51:12|S|10|179.970000||
B|ZTS|20260121|15:51:12|S|100|125.325700||
B|AAL|20260121|15:51:13|S|25|15.110000||
B|GDX|20260121|15:51:13|S|2|101.219300||
B|INTC|20260121|15:51:13|S|10|54.085000||
B|MDB|20260121|15:51:13|S|10|382.524300||
B|MDB|20260121|15:51:13|S|10|382.592500||
B|NVDA|20260121|15:51:13|S|9|183.657500||
B|NVDA|20260121|15:51:13|S|50|183.655000||
B|QQQ|20260121|15:51:13|S|5|615.679300||
B|TDY|20260121|15:51:13|S|20|622.590000||
B|TSM|20260121|15:51:13|S|8|327.068600||
B|ALAB|20260121|15:51:14|S|2|176.505000||
B|NRXS|20260121|15:51:14|S|18|5.010000||
B|ORCL|20260121|15:51:14|S|10|173.470000||
B|RWM|20260121|15:51:14|S|105|15.108200||
B|TSM|20260121|15:51:14|S|100|327.078300||
B|ASTS|20260121|15:51:15|S|7|103.680000||
B|BACpN|20260121|15:51:15|S|100|21.240000||
B|BITO|20260121|15:51:15|S|5|12.480000||
B|BRK/B|20260121|15:51:15|S|10|483.810000||
B|CDNS|20260121|15:51:15|S|1|313.590000||
B|CHDN|20260121|15:51:15|S|10|102.480000||
B|HL|20260121|15:51:15|S|36|28.700000||
B|IWMI|20260121|15:51:15|S|800|50.705000||
B|MGM|20260121|15:51:15|S|10|33.940000||
B|TNA|20260121|15:51:15|S|100|57.725000||
B|AGI|20260121|15:51:16|S|25|40.191000||
B|AMN|20260121|15:51:16|S|31|19.275000||
B|BKR|20260121|15:51:16|S|300|53.635000||
B|GOOG|20260121|15:51:16|S|500|327.979000||
B|RMBS|20260121|15:51:16|S|12|125.995000||
B|WDC|20260121|15:51:16|S|100|241.565400||
B|WDC|20260121|15:51:16|S|100|241.565400||
B|WPM|20260121|15:51:16|S|7|138.210000||
B|ZIM|20260121|15:51:16|S|50|22.416400||
B|ZIM|20260121|15:51:16|S|200|22.430000||
B|ZIM|20260121|15:51:16|S|300|22.430000||
B|ZS|20260121|15:51:16|S|40|209.678000||
B|AMD|20260121|15:51:17|S|30|249.520000||
B|AMD|20260121|15:51:17|S|86|249.560000||
B|ANGO|20260121|15:51:17|S|900|10.545000||
B|BEN|20260121|15:51:17|S|8|25.415000||
B|GS|20260121|15:51:17|S|2|956.030000||
B|INVA|20260121|15:51:17|S|300|19.600000||
B|NB|20260121|15:51:17|S|100|6.395000||
B|RMBS|20260121|15:51:17|S|12|125.995000||
B|SGOV|20260121|15:51:17|S|99|100.569100||
B|TSLA|20260121|15:51:17|S|35|431.350000||
B|ZS|20260121|15:51:17|S|40|209.528700||
B|AAL|20260121|15:51:18|S|20|15.115000||
B|AAL|20260121|15:51:18|S|140|15.115000||
B|FGNX|20260121|15:51:18|S|10|3.129300||
B|HAS|20260121|15:51:18|S|62|87.530000||
B|IBDS|20260121|15:51:18|S|62|24.306300||
B|MMM|20260121|15:51:18|S|20|155.110000||
B|NB|20260121|15:51:18|S|200|6.395000||
B|NVDL|20260121|15:51:18|S|50|84.468600||
B|QQQI|20260121|15:51:18|S|1|53.355000||
B|TSLA|20260121|15:51:18|S|20|431.330000||
B|ECOR|20260121|15:51:19|S|100|7.660000||
B|OHI|20260121|15:51:19|S|20|44.640000||
B|ZM|20260121|15:51:19|S|50|80.815000||
B|ZM|20260121|15:51:19|S|100|80.815000||
B|AMD|20260121|15:51:20|S|77|249.460000||
B|FDX|20260121|15:51:20|S|35|306.780000||
B|ONDL|20260121|15:51:20|E|300|39.188000||
B|AGI|20260121|15:51:21|S|32|40.190700||
B|AMD|20260121|15:51:21|S|2|249.470000||
B|AMD|20260121|15:51:21|S|77|249.460000||
B|EEM|20260121|15:51:21|S|126|58.225800||
B|GIS|20260121|15:51:21|S|20|43.990000||
B|IONQ|20260121|15:51:21|S|35|47.820000||
B|PBF|20260121|15:51:21|S|20|32.395000||
B|TEM|20260121|15:51:21|S|1|65.058000||
B|LQDA|20260121|15:51:22|S|300|39.770000||
B|NFLX|20260121|15:51:22|S|5|84.909900||
B|NFLX|20260121|15:51:22|S|20|84.909300||
B|NVDA|20260121|15:51:22|S|78|183.645000||
B|SNDK|20260121|15:51:22|S|4|497.539000||
B|USAR|20260121|15:51:22|S|50|19.100000||
B|USD|20260121|15:51:22|S|83|56.395000||
B|COST|20260121|15:51:23|S|10|985.606700||
B|INTC|20260121|15:51:23|S|600|54.086700||
B|MU|20260121|15:51:23|S|100|387.260000||
B|RUM|20260121|15:51:23|S|26|6.200000||
B|TECH|20260121|15:51:23|S|20|71.170000||
B|KVYO|20260121|15:51:24|S|20|25.190000||
B|MSFL|20260121|15:51:24|S|5|22.620000||
B|MU|20260121|15:51:24|S|5|387.180000||
B|PONY|20260121|15:51:24|S|300|15.605000||
B|SNDK|20260121|15:51:24|S|4|497.760000||
B|XLE|20260121|15:51:24|S|1876|48.715000||
B|ANGH|20260121|15:51:25|S|200|2.860000||
B|CPNG|20260121|15:51:25|S|8|20.295000||
B|DKNG|20260121|15:51:25|S|250|31.355000||
B|IBRX|20260121|15:51:25|S|10|7.020000||
B|INTC|20260121|15:51:25|S|70|54.086700||
B|KDP|20260121|15:51:25|S|20|27.650700||
B|MRNA|20260121|15:51:25|S|20|49.720700||
B|PAAS|20260121|15:51:25|S|33|57.217300||
B|SAIL|20260121|15:51:25|S|10|17.050000||
B|TSLQ|20260121|15:51:25|S|346|19.430000||
B|ZM|20260121|15:51:25|S|20|80.815000||
B|ADBG|20260121|15:51:26|S|1700|7.070000||
B|BLD|20260121|15:51:26|S|10|492.990000||
B|FHN|20260121|15:51:26|S|1000|24.935800||
B|HAS|20260121|15:51:26|S|15|87.530000||
B|IMTE|20260121|15:51:26|S|100|0.930000||
B|MCHP|20260121|15:51:26|S|2|76.115000||
B|MSTR|20260121|15:51:26|S|50|163.625000||
B|NEM|20260121|15:51:26|S|40|118.958800||
B|NFLX|20260121|15:51:26|S|10|84.909300||
B|ORCL|20260121|15:51:26|S|4|173.433500||
B|ASST|20260121|15:51:27|S|100|0.893800||
B|DUOL|20260121|15:51:27|S|2|146.465000||
B|NBIS|20260121|15:51:27|S|99|98.562900||
B|TSLA|20260121|15:51:27|S|30|431.340000||
B|DUOL|20260121|15:51:28|S|1|146.465000||
B|GOOG|20260121|15:51:28|S|80|327.999100||
B|MARA|20260121|15:51:28|E|100|10.545000||
B|MKC|20260121|15:51:28|S|500|66.750000||
B|MOD|20260121|15:51:28|S|8|142.220000||
B|RGC|20260121|15:51:28|S|10|21.950000||
B|SVM|20260121|15:51:28|S|50|11.959300||
B|CRL|20260121|15:51:29|S|5|226.320000||
B|CRL|20260121|15:51:29|S|5|226.327400||
B|DUOL|20260121|15:51:29|S|5|146.488300||
B|MRAM|20260121|15:51:29|S|400|16.080000||
B|SNDK|20260121|15:51:29|S|8|497.891000||
B|SNDK|20260121|15:51:29|S|90|497.539000||
B|SPY|20260121|15:51:29|S|1|684.790000||
B|AAUC|20260121|15:51:30|S|100|29.388800||
B|ERIC|20260121|15:51:30|S|20|9.485000||
B|FNB|20260121|15:51:30|S|100|17.770000||
B|KLAC|20260121|15:51:30|S|17|1517.225000||
B|KRMN|20260121|15:51:30|S|100|103.920000||
B|MANH|20260121|15:51:30|S|7|166.900000||
B|NFLX|20260121|15:51:30|S|800|84.899400||
B|NOK|20260121|15:51:30|S|3|6.425000||
B|OR|20260121|15:51:30|S|10|43.195000||
B|SMCI|20260121|15:51:30|S|600|31.907300||
B|SPY|20260121|15:51:30|S|34|684.790000||
B|TRMB|20260121|15:51:30|S|20|70.021200||
B|TSM|20260121|15:51:30|S|2|327.068800||
B|ZS|20260121|15:51:30|S|3|209.516100||
B|AMZN|20260121|15:51:31|S|1|230.650000||
B|AU|20260121|15:51:31|S|50|101.437600||
B|EBC|20260121|15:51:31|S|100|20.159400||
B|IWM|20260121|15:51:31|S|100|267.360000||
B|KRMN|20260121|15:51:31|S|100|103.920000||
B|MRNA|20260121|15:51:31|S|1500|49.780000||
B|NFLX|20260121|15:51:31|S|400|84.905000||
B|NVDA|20260121|15:51:31|S|400|183.605000||
B|ONDS|20260121|15:51:31|S|938|12.465000||
B|RIO|20260121|15:51:31|S|28|88.895000||
B|SOC|20260121|15:51:31|S|120|11.455000||
B|AFL|20260121|15:51:32|S|10|108.510000||
B|BBD|20260121|15:51:32|S|50|3.720000||
B|MA|20260121|15:51:32|S|5|527.996800||
B|MU|20260121|15:51:32|S|1|387.434500||
B|MU|20260121|15:51:32|S|2|387.430000||
B|NU|20260121|15:51:32|S|60|17.310000||
B|TSLA|20260121|15:51:32|S|60|431.286000||
B|TXN|20260121|15:51:32|S|100|194.650000||
B|YINN|20260121|15:51:32|S|165|45.445000||
B|BBAR|20260121|15:51:33|S|200|17.975000||
B|GOOGL|20260121|15:51:33|S|10|327.898000||
B|MC|20260121|15:51:33|S|2|77.100000||
B|OKLO|20260121|15:51:33|S|57|90.100000||
B|ORCL|20260121|15:51:33|S|32|173.440000||
B|PFE|20260121|15:51:33|S|5|25.905000||
B|PFE|20260121|15:51:33|S|5|25.905000||
B|TQQQ|20260121|15:51:33|S|5|52.585000||
B|UROY|20260121|15:51:33|S|40|4.689300||
B|AWK|20260121|15:51:34|S|100|130.940000||
B|AWK|20260121|15:51:34|S|900|130.945000||
B|FLR|20260121|15:51:34|S|34|44.560000||
B|GFI|20260121|15:51:34|S|210|51.385000||
B|HCTI|20260121|15:51:34|S|100|0.404600||
B|MA|20260121|15:51:34|S|2|527.986800||
B|NU|20260121|15:51:34|S|14|17.305000||
B|NVDA|20260121|15:51:34|S|30|183.567300||
B|NVO|20260121|15:51:34|S|300|59.420700||
B|VALE|20260121|15:51:34|S|100|15.560000||
B|ZROZ|20260121|15:51:34|S|20|64.250000||
B|AMD|20260121|15:51:35|S|4|249.360000||
B|ASPI|20260121|15:51:35|S|39|7.250000||
B|BKR|20260121|15:51:35|S|3|53.615000||
B|BRK/B|20260121|15:51:35|S|1|483.690000||
B|HL|20260121|15:51:35|S|10|28.725000||
B|PLTR|20260121|15:51:35|S|200|165.240000||
B|TXN|20260121|15:51:35|S|100|194.590000||
B|ZIM|20260121|15:51:35|S|200|22.430000||
B|ZS|20260121|15:51:35|S|40|209.270000||
B|F|20260121|15:51:36|S|40|13.730000||
B|F|20260121|15:51:36|S|120|13.730000||
B|FISV|20260121|15:51:36|S|100|65.859300||
B|SNDK|20260121|15:51:36|S|2|497.800000||
B|TE|20260121|15:51:36|S|100|7.789300||
B|VOO|20260121|15:51:36|S|2|629.670000||
B|Z|20260121|15:51:36|S|100|65.198900||
B|ZS|20260121|15:51:36|S|3|209.651300||
B|AMD|20260121|15:51:37|S|14|249.370000||
B|ARM|20260121|15:51:37|S|220|114.050000||
B|DRIP|20260121|15:51:37|S|2100|7.920000||
B|HL|20260121|15:51:37|S|6|28.720000||
B|MA|20260121|15:51:37|S|3|528.000000||
B|MAR|20260121|15:51:37|S|10|321.008700||
B|NVDA|20260121|15:51:37|S|50|183.620000||
B|QQQ|20260121|15:51:37|S|2|615.604600||
B|SLNO|20260121|15:51:37|S|97|43.123000||
B|TSM|20260121|15:51:37|S|4|327.068600||
B|WPM|20260121|15:51:37|S|7|138.240000||
B|ZS|20260121|15:51:37|S|40|209.498300||
B|ZTS|20260121|15:51:37|S|11|125.290400||
B|ZTS|20260121|15:51:37|S|30|125.300400||
B|ASTS|20260121|15:51:38|S|2|103.470000||
B|BHP|20260121|15:51:38|S|141|65.768700||
B|F|20260121|15:51:38|S|15|13.730000||
B|PAAS|20260121|15:51:38|S|50|57.239300||
B|SMCI|20260121|15:51:38|S|40|31.919300||
B|UNH|20260121|15:51:38|S|10|347.090000||
B|UPRO|20260121|15:51:38|S|311|116.269500||
B|ZTS|20260121|15:51:38|S|5|125.290900||
B|ZTS|20260121|15:51:38|S|15|125.316500||
B|BLNE|20260121|15:51:39|S|200|3.180000||
B|JBL|20260121|15:51:39|S|20|252.080000||
B|JHX|20260121|15:51:39|S|20|23.875000||
B|MUU|20260121|15:51:39|S|14|179.100000||
B|NVDA|20260121|15:51:39|S|30|183.635000||
B|NVDA|20260121|15:51:39|S|100|183.615000||
B|WK|20260121|15:51:39|S|20|80.010000||
B|LAMR|20260121|15:51:40|S|100|132.100000||
B|LEU|20260121|15:51:40|S|15|299.780000||
B|NIO|20260121|15:51:40|S|10|4.669100||
B|TRMB|20260121|15:51:40|S|10|70.011200||
B|WFC|20260121|15:51:40|S|100|86.220700||
B|ZTS|20260121|15:51:40|S|100|125.288300||
B|FORM|20260121|15:51:41|S|100|82.980000||
B|HBAN|20260121|15:51:41|S|111|18.755000||
B|ON|20260121|15:51:41|S|100|63.169300||
B|ONC|20260121|15:51:41|S|20|342.740000||
B|RUM|20260121|15:51:41|S|26|6.200000||
B|SDOW|20260121|15:51:41|S|1200|30.115000||
B|ZM|20260121|15:51:41|S|100|80.790000||
B|ZM|20260121|15:51:41|S|100|80.790000||
B|INTC|20260121|15:51:42|S|354|54.067300||
B|NFLX|20260121|15:51:42|S|20|84.909300||
B|OSCR|20260121|15:51:42|S|20|15.465000||
B|SHOP|20260121|15:51:42|S|9|138.498600||
B|TNA|20260121|15:51:42|S|115|57.745000||
B|TSLA|20260121|15:51:42|S|10|431.305000||
B|ZS|20260121|15:51:42|S|40|209.260000||
B|AAPL|20260121|15:51:43|S|50|247.100000||
B|ABT|20260121|15:51:43|S|100|120.920000||
B|EVR|20260121|15:51:43|S|5|372.830000||
B|IAC|20260121|15:51:43|S|100|39.555000||
B|INTC|20260121|15:51:43|S|800|54.065000||
B|LAMR|20260121|15:51:43|S|100|132.090000||
B|LQDA|20260121|15:51:43|S|100|39.765000||
B|TSM|20260121|15:51:43|S|2|327.085000||
B|ZTS|20260121|15:51:43|S|100|125.180000||
B|AG|20260121|15:51:44|S|10|22.205000||
B|IAC|20260121|15:51:44|S|100|39.580000||
B|IBKR|20260121|15:51:44|S|2|76.480000||
B|IBKR|20260121|15:51:44|S|3|76.475000||
B|LCII|20260121|15:51:44|S|40|151.030000||
B|NEE|20260121|15:51:44|S|10|83.700000||
B|NVDA|20260121|15:51:44|S|1|183.687300||
B|VRTX|20260121|15:51:44|S|30|462.841000||
B|GLD|20260121|15:51:45|S|40|443.610000||
B|LCII|20260121|15:51:45|S|20|151.030000||
B|OSCR|20260121|15:51:45|S|4|15.465000||
B|PACB|20260121|15:51:45|S|100|2.420000||
B|ASTS|20260121|15:51:46|S|20|103.490000||
B|GLPI|20260121|15:51:46|S|50|44.945000||
B|LAMR|20260121|15:51:46|S|100|132.110000||
B|RZLV|20260121|15:51:46|E|106|3.595000||
B|SKYT|20260121|15:51:46|S|20|33.730000||
B|ZM|20260121|15:51:46|S|1|80.790000||
B|ZM|20260121|15:51:46|S|1|80.790000||
B|ZM|20260121|15:51:46|S|5|80.790000||
B|ASML|20260121|15:51:47|S|60|1361.961000||
B|CSX|20260121|15:51:47|S|100|36.510300||
B|DEO|20260121|15:51:47|S|20|90.990000||
B|HIMS|20260121|15:51:47|S|100|28.710000||
B|INTC|20260121|15:51:47|S|20|54.059300||
B|MORN|20260121|15:51:47|S|2|209.820000||
B|RMBS|20260121|15:51:47|S|5|125.805000||
B|WTPI|20260121|15:51:47|S|1|33.440000||
B|ZTS|20260121|15:51:47|S|100|125.286600||
B|GLD|20260121|15:51:48|S|40|443.640000||
B|INOD|20260121|15:51:48|S|10|58.770000||
B|JHX|20260121|15:51:48|S|100|23.885000||
B|NAC|20260121|15:51:48|S|85|11.806500||
B|USB|20260121|15:51:48|S|10|55.665000||
B|AME|20260121|15:51:49|S|10|220.090000||
B|CCL|20260121|15:51:49|S|10|28.175000||
B|LAMR|20260121|15:51:49|S|100|132.110000||
B|MLCO|20260121|15:51:49|S|75|5.995000||
B|MRNA|20260121|15:51:49|S|2|49.758900||
B|AXP|20260121|15:51:50|S|1|359.810000||
B|DE|20260121|15:51:50|S|1|528.929000||
B|HIMS|20260121|15:51:50|S|50|28.715000||
B|KRMN|20260121|15:51:50|S|100|103.990000||
B|TMC|20260121|15:51:50|S|100|8.139400||
B|UVIX|20260121|15:51:50|S|200|5.640000||
B|ZM|20260121|15:51:50|S|2|80.820000||
B|ZM|20260121|15:51:50|S|22|80.820000||
B|ZM|20260121|15:51:50|S|93|80.820000||
B|ZM|20260121|15:51:50|S|100|80.820000||
B|AREC|20260121|15:51:51|S|150|4.369300||
B|COP|20260121|15:51:51|S|150|97.175000||
B|CRML|20260121|15:51:51|S|500|15.569100||
B|GLD|20260121|15:51:51|S|2|443.670000||
B|GWW|20260121|15:51:51|S|1|1059.730000||
B|SPY|20260121|15:51:51|S|60|684.860000||
B|TSLA|20260121|15:51:51|S|100|431.560000||
B|ZS|20260121|15:51:51|S|80|209.456600||
B|GOSS|20260121|15:51:52|S|900|2.685000||
B|IBDT|20260121|15:51:52|S|57|25.484500||
B|IBIT|20260121|15:51:52|S|100|51.040000||
B|JPM|20260121|15:51:52|S|25|302.449000||
B|LAMR|20260121|15:51:52|S|100|132.100000||
B|OSS|20260121|15:51:52|S|80|11.530000||
B|PLTR|20260121|15:51:52|S|3|165.450000||
B|PLTR|20260121|15:51:52|S|4|165.450000||
B|PLTR|20260121|15:51:52|S|20|165.458700||
B|RARE|20260121|15:51:52|S|20|22.560000||
B|RIO|20260121|15:51:52|S|20|88.890000||
B|RIOT|20260121|15:51:52|S|8|17.355000||
B|WM|20260121|15:51:52|S|100|226.100000||
B|ATI|20260121|15:51:53|S|12|124.460000||
B|AVGO|20260121|15:51:53|S|2|328.360000||
B|INBS|20260121|15:51:53|S|3|9.860000||
B|IRDM|20260121|15:51:53|S|1000|19.595000||
B|TERN|20260121|15:51:53|S|3|36.970000||
B|NFLX|20260121|15:51:54|S|10|84.959300||
B|SOXX|20260121|15:51:54|S|200|348.460000||
B|TLT|20260121|15:51:54|S|24|87.279300||
B|TLT|20260121|15:51:54|S|200|87.275000||
B|U|20260121|15:51:54|S|31|41.770000||
B|ZM|20260121|15:51:54|S|18|80.830000||
B|AAPL|20260121|15:51:55|S|50|247.110000||
B|AMAT|20260121|15:51:55|S|75|325.090000||
B|AMD|20260121|15:51:55|S|2|249.720000||
B|APLD|20260121|15:51:55|S|160|34.510000||
B|ETHA|20260121|15:51:55|S|1|22.855500||
B|LAMR|20260121|15:51:55|S|100|132.110000||
B|LMND|20260121|15:51:55|S|44|84.690000||
B|LMND|20260121|15:51:55|S|56|84.710000||
B|MSFT|20260121|15:51:55|S|3|442.375200||
B|RGTI|20260121|15:51:55|S|100|23.345000||
B|SNDK|20260121|15:51:55|S|100|498.380000||
B|SUPN|20260121|15:51:55|S|20|49.640000||
B|TMO|20260121|15:51:55|S|6|637.020000||
B|TSLA|20260121|15:51:55|S|11|431.510000||
B|ZS|20260121|15:51:55|S|1|209.388300||
B|ZS|20260121|15:51:55|S|8|209.449900||
B|ZTS|20260121|15:51:55|S|10|125.289900||
B|BKNG|20260121|15:51:56|S|1|5155.182600||
B|GITS|20260121|15:51:56|S|100|1.600000||
B|GOOGL|20260121|15:51:56|S|50|327.955600||
B|NVDA|20260121|15:51:56|S|25|183.649300||
B|VOO|20260121|15:51:56|S|1|629.820000||
B|XSMO|20260121|15:51:56|S|222|78.125000||
B|ARKQ|20260121|15:51:57|S|5|129.855000||
B|BP|20260121|15:51:57|S|1200|35.860000||
B|GLD|20260121|15:51:57|S|80|443.660000||
B|IEMG|20260121|15:51:57|S|2|71.387300||
B|QLD|20260121|15:51:57|S|22|70.455000||
B|RVTY|20260121|15:51:57|S|10|116.270000||
B|STRT|20260121|15:51:57|S|3|81.620000||
B|VNDA|20260121|15:51:57|S|39|7.915000||
B|B|20260121|15:51:58|S|1|49.059300||
B|HIMS|20260121|15:51:58|S|40|28.715000||
B|LAMR|20260121|15:51:58|S|100|132.100000||
B|MGA|20260121|15:51:58|S|8|54.120000||
B|STRO|20260121|15:51:58|S|10|15.680000||
B|TSM|20260121|15:51:58|S|43|327.148800||
B|TXN|20260121|15:51:58|S|100|194.540000||
B|WSO|20260121|15:51:58|S|10|386.189000||
B|ZTS|20260121|15:51:58|S|100|125.310500||
B|GS|20260121|15:51:59|S|1|954.900000||
B|NAMM|20260121|15:51:59|S|100|2.330000||
B|NFLX|20260121|15:51:59|S|310|84.929300||
B|NVDA|20260121|15:51:59|S|35|183.645000||
B|ONDS|20260121|15:51:59|S|200|12.475000||
B|QBTS|20260121|15:51:59|S|20|25.759300||
B|TSLA|20260121|15:51:59|S|100|431.450000||
B|CLOZ|20260121|15:52:00|S|8|26.735000||
B|FRPT|20260121|15:52:00|S|20|69.700000||
B|IETC|20260121|15:52:00|S|304|98.787500||
B|MKSI|20260121|15:52:00|S|24|220.230000||
B|NFLX|20260121|15:52:00|S|160|84.919300||
B|SPY|20260121|15:52:00|S|40|684.860000||
B|TPL|20260121|15:52:00|S|8|346.360000||
B|ZIM|20260121|15:52:00|S|300|22.430000||
B|AEP|20260121|15:52:01|S|10|118.820000||
B|CE|20260121|15:52:01|S|12|47.930000||
B|ONDS|20260121|15:52:01|S|10|12.475000||
B|PAG|20260121|15:52:01|S|10|167.580000||
B|QFIN|20260121|15:52:01|S|50|16.316300||
B|SKM|20260121|15:52:01|S|18|23.380000||
B|SOXL|20260121|15:52:01|S|100|63.620000||
B|SOXL|20260121|15:52:01|S|100|63.625000||
B|AVGO|20260121|15:52:02|S|10|328.309500||
B|LABU|20260121|15:52:02|S|15|180.700000||
B|LITE|20260121|15:52:02|S|20|361.300000||
B|QFIN|20260121|15:52:02|S|50|16.316300||
B|RSI|20260121|15:52:02|S|20|18.525000||
B|SPY|20260121|15:52:02|S|80|684.930000||
B|YINN|20260121|15:52:02|S|100|45.515000||
B|AAP|20260121|15:52:03|S|20|45.368800||
B|AON|20260121|15:52:03|S|10|332.940000||
B|IAC|20260121|15:52:03|S|100|39.600000||
B|LXRX|20260121|15:52:03|S|2000|1.569400||
B|MGA|20260121|15:52:03|S|4|54.138700||
B|MOS|20260121|15:52:03|S|10|27.645000||
B|NVDA|20260121|15:52:03|S|2|183.800000||
B|ZTS|20260121|15:52:03|S|100|125.275400||
B|AMZN|20260121|15:52:04|S|12|230.863000||
B|ASYS|20260121|15:52:04|S|600|17.050000||
B|GERN|20260121|15:52:04|S|42|1.335000||
B|GLDM|20260121|15:52:04|S|2|95.525000||
B|IONQ|20260121|15:52:04|S|11|48.060000||
B|MGA|20260121|15:52:04|S|4|54.137000||
B|NBY|20260121|15:52:04|S|158|5.880000||
B|ONDS|20260121|15:52:04|S|100|12.505000||
B|SMH|20260121|15:52:04|S|181|402.560000||
B|YMM|20260121|15:52:04|S|100|9.850000||
B|YMM|20260121|15:52:04|S|200|9.859300||
B|ZS|20260121|15:52:04|S|40|209.429700||
B|ZTS|20260121|15:52:04|S|200|125.275700||
B|ALV|20260121|15:52:05|S|10|126.770000||
B|FHN|20260121|15:52:05|S|20|24.969300||
B|INTC|20260121|15:52:05|S|50|54.130000||
B|TCMD|20260121|15:52:05|S|525|30.600000||
B|XLE|20260121|15:52:05|S|200|48.705000||
B|CNX|20260121|15:52:06|S|12|37.399100||
B|EWY|20260121|15:52:06|S|100|115.555000||
B|EXK|20260121|15:52:06|S|11|12.230000||
B|MGA|20260121|15:52:06|S|4|54.140000||
B|MGA|20260121|15:52:06|S|4|54.140000||
B|MRNA|20260121|15:52:06|S|10|49.800000||
B|MRNA|20260121|15:52:06|S|203|49.800000||
B|NBIS|20260121|15:52:06|S|50|98.867000||
B|QUBT|20260121|15:52:06|S|1|11.612700||
B|STUB|20260121|15:52:06|S|50|14.790000||
B|TNA|20260121|15:52:06|S|230|57.865000||
B|YMM|20260121|15:52:06|S|100|9.860000||
B|AREC|20260121|15:52:07|S|50|4.369300||
B|F|20260121|15:52:07|S|100|13.735000||
B|GLPI|20260121|15:52:07|S|25|44.925000||
B|PRAX|20260121|15:52:07|S|15|313.621000||
B|PRAX|20260121|15:52:07|S|15|313.630000||
B|RIO|20260121|15:52:07|S|20|88.865000||
B|XZO|20260121|15:52:07|S|20|21.280000||
B|ACHR|20260121|15:52:08|S|600|8.410000||
B|ACHR|20260121|15:52:08|S|5200|8.410000||
B|AMD|20260121|15:52:08|S|48|249.980000||
B|NVDA|20260121|15:52:08|S|100|183.857400||
B|ODFL|20260121|15:52:08|S|10|178.500000||
B|SOLS|20260121|15:52:08|S|86|63.360000||
B|WTFC|20260121|15:52:08|S|10|151.540000||
B|RKLB|20260121|15:52:09|S|100|87.465000||
B|TE|20260121|15:52:09|S|100|7.815000||
B|WT|20260121|15:52:09|S|100|15.755000||
B|ZTS|20260121|15:52:09|S|10|125.240600||
B|AAUC|20260121|15:52:10|S|53|29.410000||
B|ARM|20260121|15:52:10|S|10|114.228800||
B|ELS|20260121|15:52:10|S|10|62.935000||
B|WDC|20260121|15:52:10|S|1|241.975000||
B|DBA|20260121|15:52:11|S|1|25.555000||
B|ETN|20260121|15:52:11|S|1|337.241500||
B|GDDY|20260121|15:52:11|S|400|104.165000||
B|GLD|20260121|15:52:11|S|80|443.610000||
B|JAAA|20260121|15:52:11|S|16|50.766400||
B|MARA|20260121|15:52:11|S|349|10.560000||
B|MARA|20260121|15:52:11|S|5200|10.560000||
B|MGA|20260121|15:52:11|S|12|54.130000||
B|SLV|20260121|15:52:11|S|300|83.912700||
B|SMCI|20260121|15:52:11|S|250|31.965000||
B|SPXL|20260121|15:52:11|S|65|221.910800||
B|VXUS|20260121|15:52:11|S|383|78.605000||
B|AMD|20260121|15:52:12|S|100|250.050000||
B|ASTS|20260121|15:52:12|S|28|103.746000||
B|CRML|20260121|15:52:12|S|250|15.535000||
B|LSCC|20260121|15:52:12|S|7|85.120000||
B|MARA|20260121|15:52:12|S|600|10.570000||
B|MSFT|20260121|15:52:12|S|50|442.580000||
B|NBP|20260121|15:52:12|S|100|3.840000||
B|NVDA|20260121|15:52:12|S|200|183.845000||
B|BSY|20260121|15:52:13|S|200|37.990300||
B|ETHU|20260121|15:52:13|S|40|55.239000||
B|KRMN|20260121|15:52:13|S|100|104.120000||
B|STRL|20260121|15:52:13|S|8|360.520000||
B|URA|20260121|15:52:13|S|100|55.950000||
B|ZETA|20260121|15:52:13|S|955|20.445000||
B|AQMS|20260121|15:52:14|S|130|5.780000||
B|DFDV|20260121|15:52:14|S|20|6.429300||
B|GOOGL|20260121|15:52:14|S|100|328.071600||
B|INTC|20260121|15:52:14|S|25|54.110800||
B|MANH|20260121|15:52:14|S|1|166.925000||
B|OCUL|20260121|15:52:14|S|20|11.365000||
B|URI|20260121|15:52:14|S|1|939.760000||
B|VIXY|20260121|15:52:14|S|1300|25.940000||
B|AAUC|20260121|15:52:15|S|47|29.420000||
B|AAUC|20260121|15:52:15|S|53|29.420000||
B|HAL|20260121|15:52:15|S|100|33.425000||
B|TNA|20260121|15:52:15|S|145|57.815000||
B|VEA|20260121|15:52:15|S|834|65.009400||
B|GH|20260121|15:52:16|S|14|115.220000||
B|PG|20260121|15:52:16|S|5|145.705000||
B|RGEN|20260121|15:52:16|S|10|168.930000||
B|RGTI|20260121|15:52:16|S|100|23.390000||
B|ZS|20260121|15:52:16|S|40|209.422000||
B|AMT|20260121|15:52:17|S|10|178.110000||
B|COMP|20260121|15:52:17|S|70|13.319500||
B|HE|20260121|15:52:17|S|1|14.678500||
B|JOYY|20260121|15:52:17|S|10|66.290000||
B|META|20260121|15:52:17|S|5|614.760000||
B|QBTS|20260121|15:52:17|S|1|25.805000||
B|QBTS|20260121|15:52:17|S|2|25.809300||
B|SLV|20260121|15:52:17|S|90|83.915000||
B|TBF|20260121|15:52:17|S|50|24.145000||
B|WDC|20260121|15:52:17|S|5|241.985000||
B|ZS|20260121|15:52:17|S|13|209.591900||
B|CPNG|20260121|15:52:18|S|20|20.285000||
B|CRWV|20260121|15:52:18|S|100|93.220000||
B|CRWV|20260121|15:52:18|S|200|93.220000||
B|CRWV|20260121|15:52:18|S|300|93.220000||
B|CRWV|20260121|15:52:18|S|1650|93.230000||
B|EQIX|20260121|15:52:18|S|4|795.580000||
B|ERIE|20260121|15:52:18|S|10|278.610000||
B|GOOGL|20260121|15:52:18|S|100|328.140900||
B|NVDA|20260121|15:52:18|S|510|183.860000||
B|SE|20260121|15:52:18|S|10|121.220000||
B|STLD|20260121|15:52:18|S|2|179.955000||
B|WMB|20260121|15:52:18|S|10|62.975000||
B|AMPX|20260121|15:52:19|S|50|11.245000||
B|ARWR|20260121|15:52:19|S|20|67.835000||
B|BKNG|20260121|15:52:19|S|1|5158.540000||
B|COUR|20260121|15:52:19|S|200|6.345000||
B|IONQ|20260121|15:52:19|S|200|48.063200||
B|OTIS|20260121|15:52:19|S|10|89.480000||
B|PFSI|20260121|15:52:19|S|10|152.420000||
B|TXN|20260121|15:52:19|S|50|194.620000||
B|ZIM|20260121|15:52:19|S|100|22.445000||
B|BMNR|20260121|15:52:20|S|100|29.245000||
B|COR|20260121|15:52:20|S|10|351.260000||
B|FXI|20260121|15:52:20|S|100|39.345000||
B|HAL|20260121|15:52:20|S|100|33.355000||
B|IONQ|20260121|15:52:20|S|100|48.070000||
B|KTEC|20260121|15:52:20|S|800|16.380000||
B|RBLX|20260121|15:52:20|S|6|75.755000||
B|RYAAY|20260121|15:52:20|S|10|70.390000||
B|SMCI|20260121|15:52:20|S|330|31.940000||
B|TSLA|20260121|15:52:20|S|3|431.410000||
B|VIXY|20260121|15:52:20|S|100|25.945000||
B|Z|20260121|15:52:20|S|200|65.200000||
B|DECK|20260121|15:52:21|S|10|101.890000||
B|GTES|20260121|15:52:21|S|100|23.430000||
B|LEN|20260121|15:52:21|S|100|118.355000||
B|MLI|20260121|15:52:21|S|10|133.850000||
B|ONDS|20260121|15:52:21|S|8|12.505000||
B|OPEN|20260121|15:52:21|S|100|6.455000||
B|TSLA|20260121|15:52:21|S|2|431.407900||
B|TSLA|20260121|15:52:21|S|3|431.410000||
B|VICI|20260121|15:52:21|S|171|28.285000||
B|CRI|20260121|15:52:22|S|10|38.215000||
B|CRWV|20260121|15:52:22|S|200|93.160000||
B|EFA|20260121|15:52:22|S|100|99.020000||
B|FXI|20260121|15:52:22|S|300|39.345000||
B|GLD|20260121|15:52:22|S|100|443.730900||
B|GLXY|20260121|15:52:22|S|20|32.390000||
B|HUT|20260121|15:52:22|S|1000|58.910000||
B|LAR|20260121|15:52:22|S|20|8.125000||
B|PLAB|20260121|15:52:22|S|37|36.260000||
B|ZS|20260121|15:52:22|S|34|209.590100||
B|ASTS|20260121|15:52:23|S|20|103.690000||
B|ATRO|20260121|15:52:23|S|17|75.870000||
B|DDOG|20260121|15:52:23|S|8|122.900000||
B|ING|20260121|15:52:23|S|5|28.509300||
B|NVS|20260121|15:52:23|S|10|144.861200||
B|TAP|20260121|15:52:23|S|10|50.351000||
B|TNA|20260121|15:52:23|S|60|57.795000||
B|VIXY|20260121|15:52:23|S|100|25.945000||
B|DELL|20260121|15:52:24|S|100|113.210000||
B|EWY|20260121|15:52:24|S|200|115.579400||
B|FBTC|20260121|15:52:24|S|25|78.434500||
B|FCNCA|20260121|15:52:24|S|4|2181.040000||
B|GOOGL|20260121|15:52:24|S|100|328.161400||
B|MHK|20260121|15:52:24|S|10|123.500000||
B|MOD|20260121|15:52:24|S|30|142.750000||
B|NBIX|20260121|15:52:24|S|100|135.600000||
B|PEP|20260121|15:52:24|S|50|146.920000||
B|PEP|20260121|15:52:24|S|300|146.920000||
B|RKLB|20260121|15:52:24|S|100|87.400000||
B|SNPS|20260121|15:52:24|S|9|521.290000||
B|UTHR|20260121|15:52:24|S|1|471.200000||
B|WES|20260121|15:52:24|S|10|40.440000||
B|ZS|20260121|15:52:24|S|400|209.415600||
B|AAOI|20260121|15:52:25|S|20|37.990000||
B|AGIG|20260121|15:52:25|S|200|2.870000||
B|BTAL|20260121|15:52:25|S|100|13.865000||
B|CMCSA|20260121|15:52:25|S|10|28.885000||
B|MKC|20260121|15:52:25|S|125|66.600000||
B|MSFT|20260121|15:52:25|S|1|442.565000||
B|PEP|20260121|15:52:25|S|50|146.900000||
B|PEP|20260121|15:52:25|S|100|146.900000||
B|QQQ|20260121|15:52:25|S|5|616.047300||
B|SPTE|20260121|15:52:25|S|9|36.180000||
B|TEM|20260121|15:52:25|S|25|65.128800||
B|ZTS|20260121|15:52:25|S|100|125.254700||
B|COKE|20260121|15:52:26|S|6|153.489000||
B|IBRX|20260121|15:52:26|S|80|7.020000||
B|LII|20260121|15:52:26|S|2|514.485000||
B|NEGG|20260121|15:52:26|S|50|45.370000||
B|NFLX|20260121|15:52:26|S|50|84.969300||
B|PINS|20260121|15:52:26|S|30|25.025500||
B|TECL|20260121|15:52:26|S|150|115.890000||
B|TMC|20260121|15:52:26|S|15|8.149400||
B|TMC|20260121|15:52:26|S|17|8.150000||
B|URNM|20260121|15:52:26|S|34|74.130000||
B|PCN|20260121|15:52:27|S|100|12.775000||
B|QUBT|20260121|15:52:27|S|40|11.615000||
B|TXN|20260121|15:52:27|S|100|194.570000||
B|XPO|20260121|15:52:27|S|10|149.990000||
B|ZS|20260121|15:52:27|S|4|209.414100||
B|ACHC|20260121|15:52:28|S|40|14.240000||
B|QFIN|20260121|15:52:28|S|50|16.315000||
B|TXN|20260121|15:52:28|S|100|194.550000||
B|Z|20260121|15:52:28|S|146|65.180000||
B|CRL|20260121|15:52:29|S|10|226.430000||
B|KRMN|20260121|15:52:29|S|100|104.140000||
B|NFLX|20260121|15:52:29|S|10|84.969300||
B|SCHWpJ|20260121|15:52:29|S|45|19.119200||
B|VIXY|20260121|15:52:29|S|122|25.950000||
B|ZS|20260121|15:52:29|S|16|209.588200||
B|EG|20260121|15:52:30|S|10|323.020000||
B|IREN|20260121|15:52:30|S|55|53.549000||
B|JKHY|20260121|15:52:30|S|10|188.010000||
B|NFLX|20260121|15:52:30|S|4|84.949300||
B|NVDA|20260121|15:52:30|S|1|183.915000||
B|SIVR|20260121|15:52:30|S|57|88.096300||
B|TSLA|20260121|15:52:30|S|4|431.330000||
B|XLE|20260121|15:52:30|S|74|48.695000||
B|ZTS|20260121|15:52:30|S|1|125.085000||
B|ABEV|20260121|15:52:31|S|500|2.648500||
B|ALAB|20260121|15:52:31|S|30|176.800000||
B|GLD|20260121|15:52:31|S|50|443.645000||
B|NVAX|20260121|15:52:31|S|119|9.920000||
B|QQQ|20260121|15:52:31|S|40|615.935000||
B|SMR|20260121|15:52:31|S|20|19.659700||
B|TNA|20260121|15:52:31|S|1|57.785000||
B|TNA|20260121|15:52:31|S|1|57.790000||
B|YDDL|20260121|15:52:31|S|100|6.470000||
B|IVZ|20260121|15:52:32|S|39|29.166500||
B|LQDA|20260121|15:52:32|S|100|39.920000||
B|MSFT|20260121|15:52:32|S|41|442.640000||
B|NFLX|20260121|15:52:32|S|30|84.949300||
B|PFE|20260121|15:52:32|S|10|25.905000||
B|ROIV|20260121|15:52:32|S|20|22.965000||
B|SSD|20260121|15:52:32|S|10|186.690000||
B|TIGR|20260121|15:52:32|S|5|9.109300||
B|UAMY|20260121|15:52:32|S|10|9.154500||
B|WMG|20260121|15:52:32|S|16|29.780300||
B|LUV|20260121|15:52:33|S|10|42.865000||
B|MA|20260121|15:52:33|S|2|528.230000||
B|NFLX|20260121|15:52:33|S|100|84.959300||
B|PKX|20260121|15:52:33|S|10|60.010000||
B|TMC|20260121|15:52:33|S|1000|8.145000||
B|BLD|20260121|15:52:34|S|10|492.810000||
B|F|20260121|15:52:34|S|40|13.735000||
B|TSLA|20260121|15:52:34|S|7|431.258200||
B|TSLA|20260121|15:52:34|S|8|431.260000||
B|ZM|20260121|15:52:34|S|100|80.870000||
B|ZM|20260121|15:52:34|S|101|80.870000||
B|ACHR|20260121|15:52:35|S|1300|8.410000||
B|CRML|20260121|15:52:35|S|160|15.497400||
B|GPC|20260121|15:52:35|S|10|135.890000||
B|HRB|20260121|15:52:35|S|10|40.530000||
B|ALIT|20260121|15:52:36|S|100|1.545000||
B|ALKS|20260121|15:52:36|S|100|33.850000||
B|ALKS|20260121|15:52:36|S|555|33.848600||
B|INTC|20260121|15:52:36|S|20|54.105000||
B|KTOS|20260121|15:52:36|S|1|120.344500||
B|LEU|20260121|15:52:36|S|15|300.960000||
B|ONDS|20260121|15:52:36|S|600|12.505000||
B|PDD|20260121|15:52:36|S|41|105.450000||
B|PKB|20260121|15:52:36|S|19|101.304500||
B|RPM|20260121|15:52:36|S|10|112.040000||
B|SHC|20260121|15:52:36|S|74|18.955000||
B|TSLA|20260121|15:52:36|S|12|431.210000||
B|BKSY|20260121|15:52:37|S|100|25.220000||
B|EBAY|20260121|15:52:37|S|25|92.850000||
B|NEM|20260121|15:52:37|S|43|118.987300||
B|NFE|20260121|15:52:37|S|50|1.550000||
B|ORCL|20260121|15:52:37|S|1|173.610000||
B|TXN|20260121|15:52:37|S|100|194.510000||
B|V|20260121|15:52:37|S|2|326.550000||
B|IREN|20260121|15:52:38|S|10|53.578800||
B|NFLX|20260121|15:52:38|S|66|84.959300||
B|PL|20260121|15:52:38|S|141|26.329300||
B|RKLB|20260121|15:52:38|S|20|87.395000||
B|SBET|20260121|15:52:38|S|200|9.875000||
B|ASA|20260121|15:52:39|S|100|66.940000||
B|COST|20260121|15:52:39|S|10|985.069000||
B|KMI|20260121|15:52:39|S|1|28.547300||
B|NFLX|20260121|15:52:39|S|800|84.957200||
B|NVDA|20260121|15:52:39|S|5|183.855000||
B|SMCX|20260121|15:52:39|S|360|13.075000||
B|SPHR|20260121|15:52:39|S|126|92.960000||
B|TYL|20260121|15:52:39|S|20|435.045000||
B|ABEV|20260121|15:52:40|S|20|2.645000||
B|ASTS|20260121|15:52:40|S|1|103.587800||
B|ATO|20260121|15:52:40|S|10|167.640000||
B|DHC|20260121|15:52:40|S|10|6.009300||
B|NVAX|20260121|15:52:40|S|86|9.920000||
B|OSS|20260121|15:52:40|S|100|11.600000||
B|CNDT|20260121|15:52:41|S|100|1.705000||
B|GLD|20260121|15:52:41|S|40|443.540000||
B|IJH|20260121|15:52:41|S|1|70.305500||
B|INTC|20260121|15:52:41|S|900|54.125000||
B|RCL|20260121|15:52:41|S|4|276.830000||
B|RXRX|20260121|15:52:41|S|155|4.605000||
B|SPOT|20260121|15:52:41|S|20|501.720000||
B|URTY|20260121|15:52:41|S|500|67.520000||
B|VIXY|20260121|15:52:41|S|400|25.945000||
B|ZBH|20260121|15:52:41|S|1|86.750000||
B|ZS|20260121|15:52:41|S|12|209.575800||
B|IREN|20260121|15:52:42|S|300|53.575000||
B|NFLX|20260121|15:52:42|S|20|84.979300||
B|ZS|20260121|15:52:42|S|3|209.403400||
B|ZS|20260121|15:52:42|S|27|209.403400||
B|ARKQ|20260121|15:52:43|S|10|129.948500||
B|EZA|20260121|15:52:43|S|100|73.480000||
B|JBL|20260121|15:52:43|S|20|252.160000||
B|NIC|20260121|15:52:43|S|12|144.730000||
B|SOFI|20260121|15:52:43|S|100|25.745000||
B|CRVS|20260121|15:52:44|S|10|22.460000||
B|OVV|20260121|15:52:44|S|20|40.749100||
B|ZIM|20260121|15:52:44|S|200|22.460000||
B|GE|20260121|15:52:45|S|60|319.475500||
B|HYS|20260121|15:52:45|S|83|95.399500||
B|IONQ|20260121|15:52:45|S|424|48.092300||
B|KTOS|20260121|15:52:45|S|1|120.494800||
B|LMND|20260121|15:52:45|S|6|84.920000||
B|MRX|20260121|15:52:45|S|200|40.530000||
B|ZS|20260121|15:52:45|S|40|209.360000||
B|GOOGL|20260121|15:52:46|S|200|328.101400||
B|SCCO|20260121|15:52:46|S|50|184.440000||
B|WM|20260121|15:52:46|S|100|226.320000||
B|WMT|20260121|15:52:46|S|100|119.580700||
B|YUM|20260121|15:52:46|S|10|154.460000||
B|GOOGL|20260121|15:52:47|S|100|328.125300||
B|RR|20260121|15:52:47|S|100|4.295000||
B|WY|20260121|15:52:47|S|10|27.095000||
B|ZTS|20260121|15:52:47|S|100|125.253800||
B|CPNG|20260121|15:52:48|S|8|20.285000||
B|CWVX|20260121|15:52:48|S|200|35.460000||
B|IBRX|20260121|15:52:48|S|100|6.990000||
B|PAVM|20260121|15:52:48|S|100|11.890000||
B|SMR|20260121|15:52:48|S|1|19.679900||
B|CAVA|20260121|15:52:49|S|1|67.435000||
B|CRDU|20260121|15:52:49|S|20|13.990000||
B|RXRX|20260121|15:52:49|S|200|4.600000||
B|SMCI|20260121|15:52:49|S|200|31.929300||
B|ZS|20260121|15:52:49|S|4|209.399100||
B|AMD|20260121|15:52:50|S|50|249.878100||
B|AMD|20260121|15:52:50|S|50|249.880000||
B|ARM|20260121|15:52:50|S|100|114.150000||
B|HIMS|20260121|15:52:50|S|18|28.745000||
B|INTC|20260121|15:52:50|S|1|54.115000||
B|PLTR|20260121|15:52:50|S|1|165.640000||
B|RKLB|20260121|15:52:50|S|1409|87.560000||
B|TLT|20260121|15:52:50|S|100|87.287300||
B|VOO|20260121|15:52:50|S|10|630.127500||
B|ZS|20260121|15:52:50|S|40|209.399100||
B|ZTS|20260121|15:52:50|S|100|125.280700||
B|BRKR|20260121|15:52:51|S|10|51.940700||
B|CHPY|20260121|15:52:51|S|2|60.520000||
B|DIV|20260121|15:52:51|S|1000|18.235000||
B|MCHP|20260121|15:52:51|S|100|76.130000||
B|NVDL|20260121|15:52:51|S|2|84.690000||
B|SLV|20260121|15:52:51|S|150|83.814500||
B|YMM|20260121|15:52:51|S|100|9.855000||
B|ZS|20260121|15:52:51|S|3|209.321400||
B|CE|20260121|15:52:52|S|10|48.050000||
B|EWY|20260121|15:52:52|S|1|115.559300||
B|LMND|20260121|15:52:52|S|5|84.920000||
B|LMND|20260121|15:52:52|S|100|84.920000||
B|NVDA|20260121|15:52:52|S|500|183.882700||
B|STLA|20260121|15:52:52|S|50|9.915000||
B|VIXY|20260121|15:52:52|E|809|25.948200||
B|HAL|20260121|15:52:53|S|100|33.410000||
B|IBRX|20260121|15:52:53|S|10|6.990000||
B|MDT|20260121|15:52:53|S|5|100.400000||
B|NBIS|20260121|15:52:53|S|100|98.710000||
B|NVDA|20260121|15:52:53|S|25|183.880000||
B|RYI|20260121|15:52:53|S|100|29.810000||
B|TSM|20260121|15:52:53|S|12|327.043100||
B|CPRT|20260121|15:52:54|S|10|41.359300||
B|DUOL|20260121|15:52:54|S|16|146.720000||
B|PL|20260121|15:52:54|S|24|26.327100||
B|TSLL|20260121|15:52:54|S|1100|17.325000||
B|ACHR|20260121|15:52:55|S|200|8.410000||
B|CRVS|20260121|15:52:55|S|4|22.440000||
B|PLTR|20260121|15:52:55|S|2|165.580000||
B|SMR|20260121|15:52:55|S|1|19.660000||
B|SPIB|20260121|15:52:55|S|286|33.843600||
B|ZM|20260121|15:52:55|S|2|80.870000||
B|ZM|20260121|15:52:55|S|16|80.870000||
B|ZTS|20260121|15:52:55|S|100|125.157800||
B|ZTS|20260121|15:52:55|S|100|125.157800||
B|HL|20260121|15:52:56|S|100|28.720000||
B|IBRX|20260121|15:52:56|S|20|6.990000||
B|TSN|20260121|15:52:56|S|129|60.055600||
B|NU|20260121|15:52:57|S|100|17.270000||
B|PLTR|20260121|15:52:57|S|1|165.566500||
B|VNO|20260121|15:52:57|S|10|32.889300||
B|ZTS|20260121|15:52:57|S|100|125.276000||
B|ACHR|20260121|15:52:58|S|1300|8.410000||
B|APLS|20260121|15:52:58|S|100|21.005000||
B|ASTS|20260121|15:52:58|S|50|103.630000||
B|COIN|20260121|15:52:58|S|10|227.140000||
B|ONDS|20260121|15:52:58|S|46|12.515000||
B|TSM|20260121|15:52:58|S|15|326.988600||
B|VB|20260121|15:52:58|S|1|276.698700||
B|GOOGL|20260121|15:52:59|S|50|328.011100||
B|MARA|20260121|15:52:59|S|50|10.560000||
B|MIDD|20260121|15:52:59|S|10|149.990000||
B|SH|20260121|15:52:59|S|11|35.970000||
B|ZS|20260121|15:52:59|S|40|209.557000||
B|CRML|20260121|15:53:00|S|100|15.475000||
B|CRML|20260121|15:53:00|S|100|15.475000||
B|GCTK|20260121|15:53:00|S|100|3.967000||
B|GDS|20260121|15:53:00|S|30|40.825000||
B|INTC|20260121|15:53:00|S|50|54.105000||
B|INVA|20260121|15:53:00|S|100|19.600000||
B|OEC|20260121|15:53:00|S|100|6.220000||
B|PDBC|20260121|15:53:00|S|26|14.085000||
B|ADM|20260121|15:53:01|S|59|67.760000||
B|FLKR|20260121|15:53:01|S|250|37.800000||
B|GME|20260121|15:53:01|S|5|21.645000||
B|GOOGL|20260121|15:53:01|S|70|328.020000||
B|HNRG|20260121|15:53:01|S|600|20.190000||
B|IBIT|20260121|15:53:01|S|100|51.060000||
B|ZM|20260121|15:53:01|S|2|80.870000||
B|ZM|20260121|15:53:01|S|100|80.870000||
B|ZTS|20260121|15:53:01|S|100|125.178100||
B|AMD|20260121|15:53:02|S|300|249.790000||
B|CDE|20260121|15:53:02|S|2|22.930000||
B|CLF|20260121|15:53:02|S|5|14.577400||
B|ESEA|20260121|15:53:02|S|100|53.910000||
B|FLKR|20260121|15:53:02|S|200|37.790000||
B|GLW|20260121|15:53:02|S|1|93.350000||
B|LUV|20260121|15:53:02|S|10|42.845000||
B|RKLB|20260121|15:53:02|S|60|87.527200||
B|RKLB|20260121|15:53:02|S|60|87.530000||
B|UUUU|20260121|15:53:02|E|1|22.438500||
B|VAL|20260121|15:53:02|S|50|54.798700||
B|WAB|20260121|15:53:02|S|10|233.180000||
B|WCC|20260121|15:53:02|S|10|285.460000||
B|ZS|20260121|15:53:02|S|40|209.382700||
B|COUR|20260121|15:53:03|S|100|6.350000||
B|ENS|20260121|15:53:03|S|1|173.760800||
B|GRNY|20260121|15:53:03|S|2|25.529200||
B|ONDS|20260121|15:53:03|S|900|12.505000||
B|SOXL|20260121|15:53:03|S|100|63.630000||
B|SOXL|20260121|15:53:03|S|100|63.640000||
B|SOXL|20260121|15:53:03|S|100|63.660000||
B|XLE|20260121|15:53:03|S|185|48.710000||
B|BG|20260121|15:53:04|S|10|112.315000||
B|GM|20260121|15:53:04|S|10|80.725000||
B|SDHC|20260121|15:53:04|S|20|20.790000||
B|SOXL|20260121|15:53:04|S|100|63.670000||
B|ZIM|20260121|15:53:04|S|100|22.475000||
B|ZIM|20260121|15:53:04|S|200|22.475000||
B|BR|20260121|15:53:05|S|3|206.290000||
B|ONDS|20260121|15:53:05|S|66|12.515000||
B|PTC|20260121|15:53:05|S|6|161.230000||
B|RGTI|20260121|15:53:05|S|40|23.389100||
B|RKLX|20260121|15:53:05|S|100|60.020000||
B|SONY|20260121|15:53:05|S|50|23.695000||
B|TSLL|20260121|15:53:05|S|10|17.325000||
B|VGIT|20260121|15:53:05|S|1|59.765000||
B|ZM|20260121|15:53:05|S|20|80.870000||
B|AHR|20260121|15:53:06|S|35|48.680000||
B|ENPH|20260121|15:53:06|S|5|35.610000||
B|ZTS|20260121|15:53:06|S|20|125.075000||
B|AGI|20260121|15:53:07|S|10|40.191000||
B|AMD|20260121|15:53:07|S|100|250.010000||
B|AVGO|20260121|15:53:07|S|10|329.210000||
B|QUBT|20260121|15:53:07|S|5|11.627300||
B|TLT|20260121|15:53:07|S|100|87.280000||
B|YANG|20260121|15:53:07|S|86|22.825000||
B|ZIM|20260121|15:53:07|S|100|22.460000||
B|AMAL|20260121|15:53:08|S|100|35.990000||
B|COIN|20260121|15:53:08|S|10|227.260000||
B|GLD|20260121|15:53:08|S|80|443.399100||
B|PXED|20260121|15:53:08|S|10|30.260000||
B|RMBS|20260121|15:53:08|S|30|126.030000||
B|UPRO|20260121|15:53:08|S|700|116.560000||
B|AMBO|20260121|15:53:09|S|1|2.500000||
B|AVGO|20260121|15:53:09|S|2|329.110000||
B|HDUS|20260121|15:53:09|S|14|65.595000||
B|INTC|20260121|15:53:09|S|150|54.115000||
B|IONQ|20260121|15:53:09|S|100|48.090000||
B|MSOS|20260121|15:53:09|S|200|4.535000||
B|SOXL|20260121|15:53:09|S|100|63.710000||
B|ZTS|20260121|15:53:09|S|100|125.166400||
B|ARM|20260121|15:53:10|S|40|114.265000||
B|COIN|20260121|15:53:10|S|5|227.320000||
B|GTX|20260121|15:53:10|S|100|18.460000||
B|HMC|20260121|15:53:10|S|50|31.148500||
B|LLY|20260121|15:53:10|S|9|1080.660000||
B|PLTR|20260121|15:53:10|S|10|165.680000||
B|PLTR|20260121|15:53:10|S|30|165.680000||
B|RKLB|20260121|15:53:10|S|10|87.513800||
B|TSLA|20260121|15:53:10|S|60|431.740000||
B|WSM|20260121|15:53:10|S|10|214.325000||
B|AMD|20260121|15:53:11|S|3|250.160000||
B|ASTX|20260121|15:53:11|S|200|75.540000||
B|IBRX|20260121|15:53:11|S|100|6.990000||
B|MRVL|20260121|15:53:11|S|30|82.550000||
B|ONC|20260121|15:53:11|S|40|342.980000||
B|PLAB|20260121|15:53:11|S|6|36.345000||
B|URBN|20260121|15:53:11|S|20|72.040000||
B|UUUU|20260121|15:53:11|S|2|22.435000||
B|XAR|20260121|15:53:11|S|7|285.320000||
B|CHDN|20260121|15:53:12|S|4|102.290000||
B|CRML|20260121|15:53:12|S|50|15.475000||
B|CRML|20260121|15:53:12|S|50|15.475000||
B|DIV|20260121|15:53:12|S|187|18.239700||
B|EWY|20260121|15:53:12|S|50|115.578500||
B|RGTI|20260121|15:53:12|S|100|23.397100||
B|SMCI|20260121|15:53:12|S|500|31.990000||
B|TE|20260121|15:53:12|S|100|7.805000||
B|APA|20260121|15:53:13|S|100|26.405000||
B|BYND|20260121|15:53:13|S|53|0.927000||
B|CMPS|20260121|15:53:13|S|200|6.990000||
B|NBIS|20260121|15:53:13|S|100|98.790000||
B|NVDA|20260121|15:53:13|S|10|183.862700||
B|SMCI|20260121|15:53:13|S|100|31.975000||
B|ZTS|20260121|15:53:13|S|4|125.086900||
B|ZTS|20260121|15:53:13|S|4|125.086900||
B|ZTS|20260121|15:53:13|S|100|125.220400||
B|IEX|20260121|15:53:14|S|10|199.080000||
B|PAAS|20260121|15:53:14|S|1|57.289100||
B|RMBS|20260121|15:53:14|S|7|125.944200||
B|ATON|20260121|15:53:15|S|200|0.799200||
B|CRVS|20260121|15:53:15|S|4|22.190000||
B|MS|20260121|15:53:15|S|20|183.748800||
B|NFXL|20260121|15:53:15|S|259|24.960000||
B|SOXL|20260121|15:53:15|S|50|63.720000||
B|TQQQ|20260121|15:53:15|S|7|52.770000||
B|ZTS|20260121|15:53:15|S|4|125.216800||
B|AON|20260121|15:53:16|S|10|332.970000||
B|APG|20260121|15:53:16|S|40|42.395000||
B|APLD|20260121|15:53:16|S|50|34.480000||
B|BBAI|20260121|15:53:16|S|20|5.680000||
B|CPNG|20260121|15:53:16|S|60|20.285000||
B|MSFT|20260121|15:53:16|S|30|443.490000||
B|ORCL|20260121|15:53:16|S|10|173.715000||
B|SPDN|20260121|15:53:16|S|100|9.420000||
B|CX|20260121|15:53:17|S|2|12.950000||
B|KSS|20260121|15:53:17|S|200|17.955000||
B|QCOM|20260121|15:53:17|S|3|156.685000||
B|TEAM|20260121|15:53:17|S|10|121.945800||
B|TQQQ|20260121|15:53:17|S|25|52.760000||
B|YMM|20260121|15:53:17|S|100|9.855000||
B|ASPI|20260121|15:53:18|S|56|7.265000||
B|ASPI|20260121|15:53:18|S|153|7.265000||
B|ASTS|20260121|15:53:18|S|50|103.580000||
B|GME|20260121|15:53:18|S|40|21.665000||
B|IBIT|20260121|15:53:18|S|300|51.090700||
B|NTRA|20260121|15:53:18|S|15|243.280000||
B|PTC|20260121|15:53:18|S|10|161.260000||
B|UAA|20260121|15:53:18|S|479|6.159400||
B|XLY|20260121|15:53:18|S|100|121.289700||
B|ABVX|20260121|15:53:19|S|125|119.830000||
B|ECO|20260121|15:53:19|S|100|38.300000||
B|IBRX|20260121|15:53:19|S|1|6.990000||
B|LUV|20260121|15:53:19|S|32|42.890000||
B|MLCO|20260121|15:53:19|S|111|5.996300||
B|NEM|20260121|15:53:19|S|2|119.050000||
B|SMR|20260121|15:53:19|S|1000|19.682000||
B|UGL|20260121|15:53:19|S|50|68.900000||
B|ADBE|20260121|15:53:20|S|1|293.470000||
B|CRML|20260121|15:53:20|S|50|15.475000||
B|CRML|20260121|15:53:20|S|50|15.475000||
B|IONQ|20260121|15:53:20|S|7|48.144700||
B|QXO|20260121|15:53:20|S|10|23.527300||
B|RVTY|20260121|15:53:20|S|10|116.500000||
B|TMO|20260121|15:53:20|S|10|637.635000||
B|LTBR|20260121|15:53:21|S|10|18.072800||
B|MU|20260121|15:53:21|S|8|388.550000||
B|ONDS|20260121|15:53:21|S|20|12.525000||
B|ZTS|20260121|15:53:21|S|100|125.213600||
B|BNTX|20260121|15:53:22|S|7|118.200000||
B|FLKR|20260121|15:53:22|S|200|37.805000||
B|NEM|20260121|15:53:22|S|100|119.060000||
B|STNG|20260121|15:53:22|S|29|58.745000||
B|T|20260121|15:53:22|S|10|23.535000||
B|TBIL|20260121|15:53:22|S|1|49.980000||
B|VOE|20260121|15:53:22|S|8|185.415000||
B|YMM|20260121|15:53:22|S|100|9.855000||
B|AMD|20260121|15:53:23|S|1|250.108300||
B|CME|20260121|15:53:23|S|4|278.530000||
B|CRWV|20260121|15:53:23|S|100|93.410000||
B|EOSE|20260121|15:53:23|S|50|17.329300||
B|INOD|20260121|15:53:23|S|5|59.103000||
B|TCMD|20260121|15:53:23|S|100|30.620000||
B|TCMD|20260121|15:53:23|S|141|30.620000||
B|VIXY|20260121|15:53:23|S|200|25.935000||
B|WTFC|20260121|15:53:23|S|7|151.500000||
B|ZS|20260121|15:53:23|S|12|209.546800||
B|ALAB|20260121|15:53:24|S|9|176.815000||
B|MSTX|20260121|15:53:24|S|1|4.285000||
B|OCS|20260121|15:53:24|S|20|26.020000||
B|OKLO|20260121|15:53:24|S|180|90.627600||
B|URA|20260121|15:53:24|S|50|55.990000||
B|VG|20260121|15:53:24|S|100|9.069300||
B|CRML|20260121|15:53:25|S|100|15.475000||
B|ETHA|20260121|15:53:25|S|46|22.890000||
B|H|20260121|15:53:25|S|20|163.535000||
B|IONQ|20260121|15:53:25|S|45|48.132200||
B|MOH|20260121|15:53:25|S|10|193.935000||
B|ONDS|20260121|15:53:25|S|200|12.525000||
B|ONDS|20260121|15:53:25|S|5017|12.525000||
B|ORCL|20260121|15:53:25|S|25|173.655000||
B|ZTS|20260121|15:53:25|S|8|125.213500||
B|ALT|20260121|15:53:26|S|250|4.576300||
B|EXK|20260121|15:53:26|S|50|12.229300||
B|TSCO|20260121|15:53:26|S|5|53.225000||
B|USBpS|20260121|15:53:26|S|5|18.760800||
B|WTRG|20260121|15:53:26|S|10|39.315000||
B|CAT|20260121|15:53:27|S|1|644.005000||
B|FLNC|20260121|15:53:27|S|5|26.140000||
B|LRCX|20260121|15:53:27|S|1|228.512000||
B|MOS|20260121|15:53:27|S|1|27.637200||
B|ONDS|20260121|15:53:27|S|100|12.525000||
B|TSLA|20260121|15:53:27|S|100|431.710000||
B|BMNR|20260121|15:53:28|S|5|29.265000||
B|CCL|20260121|15:53:28|S|662|28.220000||
B|CLF|20260121|15:53:28|S|5|14.587400||
B|DAN|20260121|15:53:28|S|35|30.445000||
B|FNGD|20260121|15:53:28|S|500|6.016500||
B|GUTS|20260121|15:53:28|S|200|1.845000||
B|VZ|20260121|15:53:28|S|2|39.259100||
B|ZSL|20260121|15:53:28|S|100|2.825000||
B|ZTS|20260121|15:53:28|S|100|125.140900||
B|ZTS|20260121|15:53:28|S|100|125.140900||
B|BDX|20260121|15:53:29|S|9|206.190000||
B|DEO|20260121|15:53:29|S|10|91.085000||
B|GRAB|20260121|15:53:29|S|21|4.415000||
B|SGBX|20260121|15:53:29|S|100|1.490000||
B|TQQQ|20260121|15:53:29|S|8|52.740000||
B|TQQQ|20260121|15:53:29|S|100|52.740000||
B|TRU|20260121|15:53:29|S|220|83.600000||
B|UGL|20260121|15:53:29|S|3600|68.925000||
B|AMD|20260121|15:53:30|S|5|250.075800||
B|BTOG|20260121|15:53:30|S|400|4.820000||
B|DFEM|20260121|15:53:30|S|8696|35.020000||
B|INTC|20260121|15:53:30|S|170|54.115000||
B|PBI|20260121|15:53:30|S|100|10.205000||
B|QUBT|20260121|15:53:30|S|100|11.635000||
B|UAA|20260121|15:53:30|S|100|6.155000||
B|EIS|20260121|15:53:31|S|2|117.010000||
B|PDBC|20260121|15:53:31|S|77|14.085000||
B|VICI|20260121|15:53:31|S|10|28.299300||
B|ZS|20260121|15:53:31|S|4|209.367200||
B|ZTS|20260121|15:53:31|S|4|125.202900||
B|BSY|20260121|15:53:32|S|6|38.080000||
B|CCB|20260121|15:53:32|S|20|113.930000||
B|FBIN|20260121|15:53:32|S|2|60.759400||
B|FLEX|20260121|15:53:32|S|19|66.781200||
B|NFLX|20260121|15:53:32|S|29|85.030000||
B|ONDS|20260121|15:53:32|S|467|12.529100||
B|SBUX|20260121|15:53:32|S|30|96.139300||
B|SLV|20260121|15:53:32|S|5|83.865000||
B|DNN|20260121|15:53:33|S|59|3.755000||
B|MKC|20260121|15:53:33|S|2|66.650000||
B|NVDA|20260121|15:53:33|S|10|183.802700||
B|SATS|20260121|15:53:33|S|10|122.910000||
B|TQQQ|20260121|15:53:33|S|200|52.730000||
B|ZS|20260121|15:53:33|S|4|209.367200||
B|ZS|20260121|15:53:33|S|80|209.367200||
B|EXC|20260121|15:53:34|S|10|44.927400||
B|IAC|20260121|15:53:34|S|100|39.610000||
B|KWEB|20260121|15:53:34|S|390|35.595000||
B|LITP|20260121|15:53:34|S|400|15.090000||
B|PLTR|20260121|15:53:34|S|2|165.696900||
B|RKLB|20260121|15:53:34|S|2|87.438000||
B|SNDK|20260121|15:53:34|S|80|498.756800||
B|TIRX|20260121|15:53:34|E|1100|0.524000||
B|TSLA|20260121|15:53:34|S|33|431.690000||
B|CCJ|20260121|15:53:35|S|5|122.125100||
B|FSLR|20260121|15:53:35|S|35|242.950000||
B|LUNR|20260121|15:53:35|S|2|19.575000||
B|MRNA|20260121|15:53:35|S|100|49.860000||
B|NBP|20260121|15:53:35|S|100|3.825000||
B|PLTR|20260121|15:53:35|S|2|165.697000||
B|WHG|20260121|15:53:35|S|10|18.170000||
B|GPN|20260121|15:53:36|S|20|73.380000||
B|IONQ|20260121|15:53:36|S|25|48.142200||
B|NLR|20260121|15:53:36|S|1|150.704600||
B|QLD|20260121|15:53:36|S|100|70.540000||
B|U|20260121|15:53:36|S|5|41.875200||
B|DK|20260121|15:53:37|S|100|28.100000||
B|FAST|20260121|15:53:37|S|34|44.660000||
B|MSFT|20260121|15:53:37|S|2|443.390000||
B|NN|20260121|15:53:37|S|100|15.170000||
B|ZTS|20260121|15:53:37|S|4|125.138600||
B|ZTS|20260121|15:53:37|S|4|125.193300||
B|FIVN|20260121|15:53:38|S|37|17.410000||
B|RGTI|20260121|15:53:38|S|1|23.425000||
B|RGTI|20260121|15:53:38|S|1|23.425000||
B|TSLA|20260121|15:53:38|S|300|431.620000||
B|TSLL|20260121|15:53:38|S|500|17.355000||
B|VRT|20260121|15:53:38|S|10|180.888500||
B|AA|20260121|15:53:39|S|410|63.980000||
B|CNA|20260121|15:53:39|S|10|46.405000||
B|MSTR|20260121|15:53:39|S|8|164.200000||
B|NGD|20260121|15:53:39|S|60|11.255000||
B|ONDS|20260121|15:53:39|S|50|12.525000||
B|UVXY|20260121|15:53:39|E|10|35.910000||
B|WOLF|20260121|15:53:39|S|20|19.520700||
B|XOM|20260121|15:53:39|S|360|133.455000||
B|ASTS|20260121|15:53:40|S|15|103.525000||
B|DUOL|20260121|15:53:40|S|1|146.650000||
B|RXO|20260121|15:53:40|S|100|15.535000||
B|TSLA|20260121|15:53:40|S|20|431.850000||
B|TSLA|20260121|15:53:40|S|30|431.850000||
B|TSLA|20260121|15:53:40|S|50|431.857700||
B|U|20260121|15:53:40|S|50|41.883200||
B|AXP|20260121|15:53:41|S|1|360.122500||
B|KOD|20260121|15:53:41|S|20|26.680500||
B|LQDA|20260121|15:53:41|S|100|39.940000||
B|TSLA|20260121|15:53:41|S|4|431.857500||
B|JBTM|20260121|15:53:42|S|57|158.270000||
B|RGTI|20260121|15:53:42|S|25|23.415000||
B|ZTS|20260121|15:53:42|S|14|125.193000||
B|ZTS|20260121|15:53:42|S|100|125.193000||
B|AU|20260121|15:53:43|S|8|101.560000||
B|BHP|20260121|15:53:43|S|1|65.725000||
B|DRCT|20260121|15:53:43|S|100|1.810000||
B|AIR|20260121|15:53:44|S|22|106.820000||
B|OCUL|20260121|15:53:44|S|200|11.355000||
B|PL|20260121|15:53:44|S|50|26.325000||
B|RGTI|20260121|15:53:44|S|25|23.415000||
B|RGTI|20260121|15:53:44|S|25|23.415000||
B|SMCI|20260121|15:53:44|S|100|31.975000||
B|ZTS|20260121|15:53:44|S|18|125.165000||
B|DOW|20260121|15:53:45|S|100|28.465000||
B|DXYZ|20260121|15:53:45|S|3|28.270000||
B|GRNY|20260121|15:53:45|S|16|25.537200||
B|ING|20260121|15:53:45|S|5|28.518600||
B|MGA|20260121|15:53:45|S|10|54.130000||
B|QQQM|20260121|15:53:45|S|1|253.665000||
B|AME|20260121|15:53:46|S|10|220.290000||
B|BKSY|20260121|15:53:46|S|40|25.260000||
B|FIVN|20260121|15:53:46|S|2000|17.400000||
B|GS|20260121|15:53:46|S|1|956.210000||
B|HUT|20260121|15:53:46|S|60|58.840000||
B|LAMR|20260121|15:53:46|S|176|132.115000||
B|NBIS|20260121|15:53:46|S|11|98.750000||
B|QQQM|20260121|15:53:46|S|10|253.647300||
B|SOUN|20260121|15:53:46|S|30|10.565000||
B|ABEV|20260121|15:53:47|S|600|2.650000||
B|ATI|20260121|15:53:47|S|10|124.470000||
B|CRM|20260121|15:53:47|S|1|221.540000||
B|IRE|20260121|15:53:47|S|10|11.130000||
B|MSFT|20260121|15:53:47|S|100|443.365500||
B|PG|20260121|15:53:47|S|1|145.879300||
B|TSLA|20260121|15:53:47|S|20|431.740000||
B|TSLA|20260121|15:53:47|S|100|431.725000||
B|VXX|20260121|15:53:47|E|1|26.760000||
B|YMM|20260121|15:53:47|S|100|9.855000||
B|AMD|20260121|15:53:48|S|30|249.960000||
B|DRCT|20260121|15:53:48|S|400|1.810000||
B|IEMG|20260121|15:53:48|S|3|71.400000||
B|SLV|20260121|15:53:48|S|100|83.825000||
B|AZO|20260121|15:53:49|S|9|3667.710000||
B|INTC|20260121|15:53:49|S|1|54.095000||
B|MA|20260121|15:53:49|S|82|528.084800||
B|UPRO|20260121|15:53:49|S|35|116.515000||
B|ZS|20260121|15:53:49|S|3|209.351500||
B|F|20260121|15:53:50|S|112|13.740000||
B|HOOY|20260121|15:53:50|S|1|43.830000||
B|KRMN|20260121|15:53:50|S|100|104.070000||
B|MELI|20260121|15:53:50|S|10|2064.170000||
B|RGTI|20260121|15:53:50|S|700|23.415000||
B|RR|20260121|15:53:50|S|200|4.295000||
B|SPWR|20260121|15:53:50|S|500|1.790000||
B|TER|20260121|15:53:50|S|43|232.410000||
B|ZS|20260121|15:53:50|S|3|209.524400||
B|AMBO|20260121|15:53:51|S|1|2.500000||
B|KRMN|20260121|15:53:51|S|44|104.070000||
B|MCK|20260121|15:53:51|S|40|822.195200||
B|MU|20260121|15:53:51|S|300|388.360000||
B|SLV|20260121|15:53:51|S|200|83.780700||
B|URAA|20260121|15:53:51|S|2|51.280000||
B|VZ|20260121|15:53:51|S|2|39.255000||
B|XLE|20260121|15:53:51|S|210|48.720000||
B|ZM|20260121|15:53:51|S|27|80.865000||
B|ZTS|20260121|15:53:51|S|20|125.244300||
B|CRWV|20260121|15:53:52|S|30|93.325000||
B|LAMR|20260121|15:53:52|S|100|132.130000||
B|MRNA|20260121|15:53:52|S|17|49.960000||
B|BEN|20260121|15:53:53|S|6|25.425000||
B|CE|20260121|15:53:53|S|100|48.090000||
B|CRML|20260121|15:53:53|S|50|15.435000||
B|CRML|20260121|15:53:53|S|50|15.435000||
B|EWW|20260121|15:53:53|S|3|75.349300||
B|IVF|20260121|15:53:53|E|255|2.010000||
B|OPTX|20260121|15:53:53|S|52|4.190000||
B|STLD|20260121|15:53:53|S|8|179.915000||
B|VALE|20260121|15:53:53|S|2100|15.555000||
B|AAPL|20260121|15:53:54|S|50|246.960000||
B|BAC|20260121|15:53:54|S|10|52.145000||
B|KO|20260121|15:53:54|S|1|72.080000||
B|MULL|20260121|15:53:54|S|7|160.081000||
B|MULL|20260121|15:53:54|S|8|160.090000||
B|TSLA|20260121|15:53:54|S|40|431.616300||
B|VZ|20260121|15:53:54|S|10|39.255000||
B|ZS|20260121|15:53:54|S|80|209.346800||
B|BIL|20260121|15:53:55|S|550|91.560000||
B|CRML|20260121|15:53:55|S|100|15.439300||
B|EQR|20260121|15:53:55|S|51|61.380600||
B|GDX|20260121|15:53:55|S|10|101.279300||
B|GRNY|20260121|15:53:55|S|34|25.535000||
B|JCI|20260121|15:53:55|S|10|115.281200||
B|LAMR|20260121|15:53:55|S|100|132.140000||
B|VBF|20260121|15:53:55|S|3|15.360000||
B|XME|20260121|15:53:55|S|5|127.470000||
B|ZS|20260121|15:53:55|S|4|209.310000||
B|BR|20260121|15:53:56|S|5|206.460000||
B|CRML|20260121|15:53:56|S|50|15.425000||
B|GDXJ|20260121|15:53:56|S|20|134.385000||
B|IAC|20260121|15:53:56|S|100|39.610000||
B|IBRX|20260121|15:53:56|S|100|6.990000||
B|IONQ|20260121|15:53:56|S|1|48.110000||
B|PSA|20260121|15:53:56|S|37|288.920800||
B|TRMB|20260121|15:53:56|S|10|70.211200||
B|USHY|20260121|15:53:56|S|5|37.625000||
B|ACHR|20260121|15:53:57|S|100|8.415000||
B|BITF|20260121|15:53:57|S|400|2.705000||
B|CRML|20260121|15:53:57|S|50|15.425000||
B|CRML|20260121|15:53:57|S|50|15.425000||
B|LRCX|20260121|15:53:57|S|11|228.630000||
B|BITO|20260121|15:53:58|S|46|12.495000||
B|COP|20260121|15:53:58|S|10|97.200900||
B|IGIC|20260121|15:53:58|S|3|24.112300||
B|META|20260121|15:53:58|S|200|614.895000||
B|NUAI|20260121|15:53:58|S|3000|6.830000||
B|NUAI|20260121|15:53:58|S|3000|6.850000||
B|SLB|20260121|15:53:58|S|100|48.415000||
B|SPWR|20260121|15:53:58|S|600|1.795000||
B|USB|20260121|15:53:58|S|150|55.735000||
B|ZS|20260121|15:53:58|S|80|209.340400||
B|CRML|20260121|15:53:59|S|50|15.425000||
B|CRML|20260121|15:53:59|S|50|15.425000||
B|INTC|20260121|15:53:59|S|75|54.085000||
B|NUAI|20260121|15:53:59|S|600|6.880000||
B|NUAI|20260121|15:53:59|S|3000|6.870000||
B|NUAI|20260121|15:53:59|S|3000|6.880000||
B|NUAI|20260121|15:53:59|S|3000|6.890000||
B|RR|20260121|15:53:59|S|655|4.297300||
B|RYTM|20260121|15:53:59|S|20|105.270000||
B|ZTS|20260121|15:53:59|S|100|125.243400||
B|CRML|20260121|15:54:00|S|50|15.425000||
B|IWM|20260121|15:54:00|S|20|267.565000||
B|ROK|20260121|15:54:00|S|1|420.695000||
B|ZTS|20260121|15:54:00|S|100|125.243400||
B|BETA|20260121|15:54:01|S|20|25.940000||
B|BMY|20260121|15:54:01|S|26|54.455000||
B|CPA|20260121|15:54:01|S|4|134.300000||
B|PPC|20260121|15:54:01|S|20|41.420000||
B|SCHD|20260121|15:54:01|S|400|29.150000||
B|SCHD|20260121|15:54:01|S|600|29.150000||
B|AAPL|20260121|15:54:02|S|15|247.110000||
B|ASML|20260121|15:54:02|S|2|1361.180000||
B|CRML|20260121|15:54:02|S|50|15.425000||
B|HNGE|20260121|15:54:02|S|20|41.350000||
B|OCUL|20260121|15:54:02|S|1400|11.348900||
B|OPEN|20260121|15:54:02|S|1000|6.476300||
B|OXY|20260121|15:54:02|S|250|43.465000||
B|RIG|20260121|15:54:02|S|200|4.645000||
B|XLE|20260121|15:54:02|S|30|48.730000||
B|Z|20260121|15:54:02|S|100|65.198700||
B|ZIM|20260121|15:54:02|S|1|22.480000||
B|ZTS|20260121|15:54:02|S|100|125.126300||
B|ADBE|20260121|15:54:03|S|50|293.770000||
B|GRNY|20260121|15:54:03|S|51|25.539300||
B|INDO|20260121|15:54:03|S|5|3.950000||
B|INTC|20260121|15:54:03|S|100|54.095000||
B|KTOS|20260121|15:54:03|S|50|120.466700||
B|NU|20260121|15:54:03|S|6|17.255000||
B|RR|20260121|15:54:03|S|350|4.309300||
B|SBET|20260121|15:54:03|S|42|9.885000||
B|TFX|20260121|15:54:03|S|10|102.740000||
B|ETHA|20260121|15:54:04|S|58|22.885000||
B|IWM|20260121|15:54:04|S|100|267.555000||
B|LAMR|20260121|15:54:04|S|100|132.140000||
B|PBI|20260121|15:54:04|S|100|10.215000||
B|ROKU|20260121|15:54:04|S|100|103.939400||
B|UVIX|20260121|15:54:04|S|400|5.605000||
B|ZTS|20260121|15:54:04|S|100|125.185100||
B|CF|20260121|15:54:05|S|76|91.615000||
B|EPHE|20260121|15:54:05|S|100|26.250000||
B|IREX|20260121|15:54:05|S|800|19.040000||
B|MSFT|20260121|15:54:05|S|20|443.590000||
B|OSS|20260121|15:54:05|S|100|11.650000||
B|SNDK|20260121|15:54:05|S|20|499.380000||
B|TQQQ|20260121|15:54:05|S|300|52.710000||
B|VZ|20260121|15:54:05|S|1|39.235000||
B|XYZ|20260121|15:54:05|S|20|63.869000||
B|YCS|20260121|15:54:05|S|2|52.259500||
B|ZS|20260121|15:54:05|S|120|209.321900||
B|CF|20260121|15:54:06|S|135|91.615000||
B|MOS|20260121|15:54:06|S|10|27.637200||
B|NVDA|20260121|15:54:06|S|300|183.827500||
B|TONX|20260121|15:54:06|S|400|2.780000||
B|UNH|20260121|15:54:06|S|8|347.420000||
B|CF|20260121|15:54:07|S|102|91.615000||
B|CNDT|20260121|15:54:07|S|100|1.705000||
B|CSGP|20260121|15:54:07|S|80|64.380000||
B|INTC|20260121|15:54:07|S|860|54.075000||
B|LLY|20260121|15:54:07|S|2|1080.190000||
B|LNG|20260121|15:54:07|S|100|206.970000||
B|NWAX/U|20260121|15:54:07|S|2300|10.565000||
B|RRX|20260121|15:54:07|S|10|158.530000||
B|AMCR|20260121|15:54:08|S|50|42.355000||
B|CF|20260121|15:54:08|S|17|91.610000||
B|CF|20260121|15:54:08|S|18|91.610000||
B|FIVE|20260121|15:54:08|S|16|196.637300||
B|HRL|20260121|15:54:08|S|9|24.402400||
B|MSTR|20260121|15:54:08|S|1|163.880000||
B|PFE|20260121|15:54:08|S|5|25.905000||
B|PR|20260121|15:54:08|S|20|14.645000||
B|SRS|20260121|15:54:08|S|2|46.689500||
B|Z|20260121|15:54:08|S|100|65.214400||
B|ZTO|20260121|15:54:08|S|2|22.390000||
B|ZTO|20260121|15:54:08|S|4|22.390000||
B|ZTO|20260121|15:54:08|S|78|22.390000||
B|ZTO|20260121|15:54:08|S|106|22.395000||
B|MSTX|20260121|15:54:09|S|297|4.275000||
B|NBIS|20260121|15:54:09|S|100|98.738000||
B|RKLB|20260121|15:54:09|S|6|87.325000||
B|XOM|20260121|15:54:09|S|230|133.425000||
B|ZTS|20260121|15:54:09|S|100|125.101600||
B|IAC|20260121|15:54:10|S|33|39.590000||
B|IAC|20260121|15:54:10|S|100|39.600000||
B|INTC|20260121|15:54:10|S|3|54.128500||
B|MU|20260121|15:54:10|S|10|389.320000||
B|MU|20260121|15:54:10|S|10|389.380000||
B|MU|20260121|15:54:10|S|20|389.200000||
B|PLTR|20260121|15:54:10|S|4|165.680000||
B|SNDK|20260121|15:54:10|S|20|499.090000||
B|TAP|20260121|15:54:10|S|10|50.350700||
B|ZS|20260121|15:54:10|S|40|209.240000||
B|ZTS|20260121|15:54:10|S|100|125.181500||
B|ADBE|20260121|15:54:11|S|2|293.667800||
B|AQST|20260121|15:54:11|S|1000|3.349800||
B|CTVA|20260121|15:54:11|S|2|71.555000||
B|JPM|20260121|15:54:11|S|50|302.708300||
B|LITE|20260121|15:54:11|S|8|362.280000||
B|NBY|20260121|15:54:11|S|400|5.865000||
B|NTRA|20260121|15:54:11|S|100|243.259600||
B|QUBT|20260121|15:54:11|S|3|11.625000||
B|SPWR|20260121|15:54:11|S|600|1.795000||
B|STLD|20260121|15:54:11|S|10|179.945000||
B|TSLA|20260121|15:54:11|S|20|431.735000||
B|TXN|20260121|15:54:11|S|100|194.365000||
B|ZTS|20260121|15:54:11|S|12|125.242000||
B|AMD|20260121|15:54:12|S|27|250.115000||
B|AMZN|20260121|15:54:12|S|200|231.340000||
B|AMZN|20260121|15:54:12|S|1350|231.360000||
B|BHP|20260121|15:54:12|S|120|65.770000||
B|FXI|20260121|15:54:12|S|100|39.345000||
B|GDX|20260121|15:54:12|S|3|101.349300||
B|GOOG|20260121|15:54:12|S|10|328.498800||
B|NFLX|20260121|15:54:12|S|47|85.100000||
B|NVDA|20260121|15:54:12|S|10|183.982700||
B|PLTR|20260121|15:54:12|S|50|165.638200||
B|PLTR|20260121|15:54:12|S|50|165.640000||
B|SATA|20260121|15:54:12|S|300|99.810000||
B|TSLA|20260121|15:54:12|S|34|431.710000||
B|ZTS|20260121|15:54:12|S|11|125.181200||
B|AMD|20260121|15:54:13|S|4|250.140000||
B|ARM|20260121|15:54:13|S|9|114.090000||
B|DRI|20260121|15:54:13|S|10|206.880000||
B|FCX|20260121|15:54:13|S|50|60.695000||
B|NKE|20260121|15:54:13|S|100|65.145000||
B|SPXC|20260121|15:54:13|S|30|221.040000||
B|VSTM|20260121|15:54:13|S|50|6.345800||
B|CEG|20260121|15:54:14|S|25|294.810000||
B|FR|20260121|15:54:14|S|10|58.470000||
B|MGM|20260121|15:54:14|S|5|33.959300||
B|NBIS|20260121|15:54:14|S|100|98.690000||
B|SYM|20260121|15:54:14|S|20|61.940000||
B|TLSA|20260121|15:54:14|S|200|1.710000||
B|WDC|20260121|15:54:14|S|100|241.830000||
B|BIL|20260121|15:54:15|S|18|91.556900||
B|CRML|20260121|15:54:15|S|3|15.405000||
B|INTU|20260121|15:54:15|S|1|524.481300||
B|JNK|20260121|15:54:15|S|383|97.860000||
B|KRMN|20260121|15:54:15|S|100|104.240000||
B|NVDA|20260121|15:54:15|S|50|183.990700||
B|AMC|20260121|15:54:16|S|20|1.610000||
B|BXP|20260121|15:54:16|S|47|65.940000||
B|DLTR|20260121|15:54:16|S|10|132.750000||
B|GLD|20260121|15:54:16|S|40|443.109300||
B|GRNY|20260121|15:54:16|S|36|25.545000||
B|HIMS|20260121|15:54:16|S|250|28.795000||
B|HRI|20260121|15:54:16|S|1|164.540000||
B|MU|20260121|15:54:16|S|100|389.410000||
B|TQQQ|20260121|15:54:16|S|600|52.790000||
B|WDC|20260121|15:54:16|S|3|241.800000||
B|Z|20260121|15:54:16|S|100|65.110000||
B|ALB|20260121|15:54:17|S|20|179.978300||
B|NRIM|20260121|15:54:17|S|10|29.630000||
B|NVDA|20260121|15:54:17|S|10|183.956300||
B|QFIN|20260121|15:54:17|S|100|16.320000||
B|SMCI|20260121|15:54:17|S|50|32.019300||
B|ZS|20260121|15:54:17|S|3|209.500500||
B|EWZ|20260121|15:54:18|S|399|35.009300||
B|LITP|20260121|15:54:18|S|1000|15.090000||
B|TQQQ|20260121|15:54:18|S|200|52.780000||
B|VYM|20260121|15:54:18|S|10|148.275000||
B|VZLA|20260121|15:54:18|S|1700|6.095000||
B|BK|20260121|15:54:19|S|20|119.820000||
B|BSCR|20260121|15:54:19|S|1364|19.693500||
B|INTC|20260121|15:54:19|S|100|54.125000||
B|JNK|20260121|15:54:19|S|143|97.860000||
B|JPM|20260121|15:54:19|S|9|302.750000||
B|KD|20260121|15:54:19|S|50|24.615400||
B|MRNA|20260121|15:54:19|S|100|49.970000||
B|PDBC|20260121|15:54:19|S|236|14.085000||
B|SHV|20260121|15:54:19|S|97|110.335000||
B|AMDL|20260121|15:54:20|S|31|20.790000||
B|BE|20260121|15:54:20|S|20|149.235000||
B|CEG|20260121|15:54:20|S|1|295.053100||
B|F|20260121|15:54:20|S|20|13.740000||
B|RF|20260121|15:54:20|S|157|28.700000||
B|RGTI|20260121|15:54:20|S|10|23.439300||
B|RGTI|20260121|15:54:20|S|100|23.440000||
B|SHY|20260121|15:54:20|S|4727|82.830000||
B|ASTS|20260121|15:54:21|S|50|103.150000||
B|CLF|20260121|15:54:21|S|5|14.607400||
B|EPU|20260121|15:54:21|S|328|85.097400||
B|GH|20260121|15:54:21|S|5|115.590000||
B|MSTR|20260121|15:54:21|S|7|163.745000||
B|OC|20260121|15:54:21|S|100|124.870000||
B|OC|20260121|15:54:21|S|300|124.870000||
B|QQQ|20260121|15:54:21|S|100|616.265000||
B|RYAAY|20260121|15:54:21|S|10|70.390000||
B|SHV|20260121|15:54:21|S|132|110.335000||
B|SPEM|20260121|15:54:21|S|20|48.835000||
B|TMC|20260121|15:54:21|S|1250|8.120700||
B|TSM|20260121|15:54:21|S|1|326.980000||
B|VOT|20260121|15:54:21|S|1|282.765000||
B|VXX|20260121|15:54:21|S|368|26.669300||
B|IP|20260121|15:54:22|S|2|42.895000||
B|NEE|20260121|15:54:22|S|10|83.795000||
B|STX|20260121|15:54:22|S|5|344.245000||
B|AMAT|20260121|15:54:23|S|25|325.230000||
B|JHX|20260121|15:54:23|S|100|23.835000||
B|LX|20260121|15:54:23|S|10|2.975000||
B|MP|20260121|15:54:23|S|1|64.485000||
B|NBIS|20260121|15:54:23|S|5|98.665000||
B|ROCK|20260121|15:54:23|S|2|47.940000||
B|SHOP|20260121|15:54:23|S|100|138.550000||
B|SPXL|20260121|15:54:23|S|119|222.155000||
B|ZS|20260121|15:54:23|S|3|209.279200||
B|MRNA|20260121|15:54:24|S|100|49.890000||
B|MRNA|20260121|15:54:24|S|100|49.890000||
B|NFLX|20260121|15:54:24|S|180|85.079300||
B|NVO|20260121|15:54:24|S|17|59.445000||
B|ONDS|20260121|15:54:24|S|300|12.540000||
B|ONDS|20260121|15:54:24|S|1300|12.535000||
B|SMTK|20260121|15:54:24|S|300|0.820000||
B|BABA|20260121|15:54:25|S|20|168.920000||
B|CHTR|20260121|15:54:25|S|34|188.200000||
B|DLTR|20260121|15:54:25|S|8|132.690000||
B|METC|20260121|15:54:25|S|6|23.168600||
B|MRNA|20260121|15:54:25|S|100|49.900000||
B|MSFT|20260121|15:54:25|S|1|443.680000||
B|NU|20260121|15:54:25|S|100|17.255000||
B|NU|20260121|15:54:25|S|100|17.260000||
B|SHY|20260121|15:54:25|S|700|82.830000||
B|UL|20260121|15:54:25|S|20|64.810700||
B|UL|20260121|15:54:25|S|81|64.815000||
B|UVXY|20260121|15:54:25|S|100|35.760000||
B|ZIM|20260121|15:54:25|S|1|22.475000||
B|ZIM|20260121|15:54:25|S|99|22.475000||
B|ALB|20260121|15:54:26|S|100|179.940000||
B|ARM|20260121|15:54:26|S|50|113.975000||
B|BBY|20260121|15:54:26|S|1|66.530000||
B|GFI|20260121|15:54:26|S|2000|51.395500||
B|KTOS|20260121|15:54:26|S|2|120.438200||
B|KTOS|20260121|15:54:26|S|3|120.440000||
B|MFC|20260121|15:54:26|S|10|37.049300||
B|SGOV|20260121|15:54:26|S|30|100.569400||
B|TSLL|20260121|15:54:26|S|150|17.365000||
B|TSM|20260121|15:54:26|S|3|326.990000||
B|ZS|20260121|15:54:26|S|10|209.275000||
B|AMBO|20260121|15:54:27|S|1|2.500000||
B|F|20260121|15:54:27|S|7|13.739400||
B|LTBR|20260121|15:54:27|S|10|18.100000||
B|MSFT|20260121|15:54:27|S|3|443.760000||
B|QCRH|20260121|15:54:27|S|22|89.870000||
B|TARK|20260121|15:54:27|S|1|52.270000||
B|TSLL|20260121|15:54:27|S|172|17.365000||
B|WY|20260121|15:54:27|S|8|27.065000||
B|ING|20260121|15:54:28|S|5|28.517500||
B|IP|20260121|15:54:28|S|7|42.895000||
B|MBX|20260121|15:54:28|S|100|40.820000||
B|MCK|20260121|15:54:28|S|2|822.271000||
B|WDC|20260121|15:54:28|S|1|241.680000||
B|FXI|20260121|15:54:29|S|200|39.345000||
B|MA|20260121|15:54:29|S|10|528.090000||
B|NLR|20260121|15:54:29|S|4|150.800000||
B|NLR|20260121|15:54:29|S|5|150.800000||
B|QFIN|20260121|15:54:29|S|17|16.325000||
B|SPY|20260121|15:54:29|S|18|685.350000||
B|SPYM|20260121|15:54:29|S|7|80.639700||
B|SPYV|20260121|15:54:29|S|5|57.995000||
B|SSO|20260121|15:54:29|S|53|58.299300||
B|THD|20260121|15:54:29|S|1|64.100000||
B|CRCG|20260121|15:54:30|S|30|2.130000||
B|CSIQ|20260121|15:54:30|S|250|20.470000||
B|IQ|20260121|15:54:30|S|400|2.015000||
B|MSTR|20260121|15:54:30|S|3|163.670000||
B|RR|20260121|15:54:30|S|100|4.307300||
B|TM|20260121|15:54:30|S|5|227.564800||
B|Z|20260121|15:54:30|S|800|65.080000||
B|ABT|20260121|15:54:31|S|74|121.000000||
B|AMD|20260121|15:54:31|S|80|250.041700||
B|ARM|20260121|15:54:31|S|50|113.980500||
B|ARM|20260121|15:54:31|S|50|113.982000||
B|BWXT|20260121|15:54:31|S|25|209.210000||
B|GRAB|20260121|15:54:31|S|25|4.410000||
B|NBIS|20260121|15:54:31|S|50|98.632500||
B|NFLX|20260121|15:54:31|S|5|85.135000||
B|BALL|20260121|15:54:32|S|200|55.885000||
B|CEG|20260121|15:54:32|S|160|295.020000||
B|CEG|20260121|15:54:32|S|220|294.970000||
B|FCX|20260121|15:54:32|S|18|60.695000||
B|MOH|20260121|15:54:32|S|600|194.400000||
B|YMM|20260121|15:54:32|S|500|9.855000||
B|AMD|20260121|15:54:33|S|1|250.070000||
B|AMD|20260121|15:54:33|S|10|250.030000||
B|AMZN|20260121|15:54:33|S|100|231.370000||
B|GILD|20260121|15:54:33|S|171|129.100000||
B|GOOGL|20260121|15:54:33|S|2|328.366500||
B|OKLO|20260121|15:54:33|S|3|90.725800||
B|OSS|20260121|15:54:33|S|1100|11.620000||
B|QBTS|20260121|15:54:33|S|190|25.895000||
B|SLSR|20260121|15:54:33|S|42|9.100000||
B|SLSR|20260121|15:54:33|S|100|9.050000||
B|AVGO|20260121|15:54:34|S|100|328.509500||
B|ETHA|20260121|15:54:34|S|400|22.890000||
B|MU|20260121|15:54:34|S|69|389.248100||
B|QQQ|20260121|15:54:34|S|7|616.245000||
B|SLB|20260121|15:54:34|S|100|48.405000||
B|IQ|20260121|15:54:35|S|100|2.015000||
B|IREN|20260121|15:54:35|S|25|53.670000||
B|NFLX|20260121|15:54:35|S|4|85.137300||
B|PLTR|20260121|15:54:35|S|200|165.665000||
B|RDDT|20260121|15:54:35|S|2|209.675200||
B|XME|20260121|15:54:35|S|6|127.580000||
B|DHT|20260121|15:54:36|S|1|13.397500||
B|OKLO|20260121|15:54:36|S|2|90.640000||
B|RIOT|20260121|15:54:36|S|36|17.345000||
B|SBET|20260121|15:54:36|S|32|9.885000||
B|INTC|20260121|15:54:37|S|14|54.125000||
B|JBL|20260121|15:54:37|S|2|251.860000||
B|JBL|20260121|15:54:37|S|18|251.868800||
B|LQDA|20260121|15:54:37|S|100|39.950000||
B|PAVM|20260121|15:54:37|S|100|11.990000||
B|RZLV|20260121|15:54:37|S|100|3.600000||
B|TNA|20260121|15:54:37|S|125|57.880000||
B|UDOW|20260121|15:54:37|S|60|61.155000||
B|ZM|20260121|15:54:37|S|40|80.870000||
B|ACHR|20260121|15:54:38|S|1000|8.420000||
B|ACHR|20260121|15:54:38|S|1300|8.420000||
B|HYNE|20260121|15:54:38|S|10|14.830000||
B|KYIV|20260121|15:54:38|S|800|12.950000||
B|KYIV|20260121|15:54:38|S|1800|12.950000||
B|NBIS|20260121|15:54:38|S|50|98.592400||
B|NXPI|20260121|15:54:38|S|21|233.640000||
B|OSCR|20260121|15:54:38|S|50|15.475000||
B|PAVM|20260121|15:54:38|S|100|12.130000||
B|RRX|20260121|15:54:38|S|10|158.470000||
B|RZLV|20260121|15:54:38|S|100|3.595000||
B|TSLA|20260121|15:54:38|S|40|431.570000||
B|AMD|20260121|15:54:39|S|21|249.920000||
B|AMZN|20260121|15:54:39|S|30|231.260000||
B|EMXC|20260121|15:54:39|S|75|78.060000||
B|SHCO|20260121|15:54:39|S|500|8.875000||
B|SOXL|20260121|15:54:39|S|100|63.580000||
B|TE|20260121|15:54:39|S|50|7.805000||
B|TE|20260121|15:54:39|S|50|7.805000||
B|ZTS|20260121|15:54:39|S|100|125.151000||
B|ZTS|20260121|15:54:39|S|100|125.232800||
B|APA|20260121|15:54:40|S|50|26.425000||
B|ERIC|20260121|15:54:40|S|2|9.495000||
B|KOLD|20260121|15:54:40|S|1100|22.505000||
B|LYB|20260121|15:54:40|S|3|51.760000||
B|MSFT|20260121|15:54:40|S|6|444.030000||
B|MSFT|20260121|15:54:40|S|10|443.980000||
B|TSLA|20260121|15:54:40|S|9|431.650000||
B|TXN|20260121|15:54:40|S|100|194.300000||
B|ZS|20260121|15:54:40|S|10|209.301600||
B|ZTS|20260121|15:54:40|S|47|125.150600||
B|ZTS|20260121|15:54:40|S|100|125.094300||
B|CNDT|20260121|15:54:41|S|100|1.705000||
B|MSFT|20260121|15:54:41|S|3|443.990000||
B|STX|20260121|15:54:41|S|1|344.320000||
B|ZS|20260121|15:54:41|S|3|209.301100||
B|ZTO|20260121|15:54:41|S|50|22.420000||
B|ZTO|20260121|15:54:41|S|100|22.410000||
B|ZTO|20260121|15:54:41|S|100|22.410000||
B|ZTO|20260121|15:54:41|S|100|22.410000||
B|ZTS|20260121|15:54:41|S|100|125.075000||
B|APLD|20260121|15:54:42|S|65|34.485000||
B|FRHC|20260121|15:54:42|S|20|124.680000||
B|JPM|20260121|15:54:42|S|2|302.688600||
B|MU|20260121|15:54:42|S|1|388.196100||
B|MU|20260121|15:54:42|S|4|388.196100||
B|TSLA|20260121|15:54:42|S|40|431.760000||
B|VZ|20260121|15:54:42|S|5|39.225000||
B|XME|20260121|15:54:42|S|5|127.580000||
B|ZS|20260121|15:54:42|S|13|209.485600||
B|ZTO|20260121|15:54:42|S|180|22.405000||
B|ZTO|20260121|15:54:42|S|190|22.405000||
B|CRUS|20260121|15:54:43|S|100|131.290000||
B|KT|20260121|15:54:43|S|20|19.635000||
B|MU|20260121|15:54:43|S|3|388.155500||
B|OKLO|20260121|15:54:43|S|40|90.670000||
B|QS|20260121|15:54:43|S|3|11.000000||
B|ZTS|20260121|15:54:43|S|4|125.107400||
B|INTC|20260121|15:54:44|S|100|54.145000||
B|MKC|20260121|15:54:44|S|10|66.640000||
B|MU|20260121|15:54:44|S|100|388.190000||
B|STZ|20260121|15:54:44|S|6|164.407600||
B|ZTS|20260121|15:54:44|S|11|125.147700||
B|FANG|20260121|15:54:45|S|20|153.070000||
B|IR|20260121|15:54:45|S|20|89.715000||
B|NFLX|20260121|15:54:45|S|7|85.149300||
B|PSLV|20260121|15:54:45|S|5|30.347300||
B|TGT|20260121|15:54:45|S|200|106.035400||
B|TMC|20260121|15:54:45|S|100|8.135000||
B|WELL|20260121|15:54:45|S|10|185.740000||
B|WKEY|20260121|15:54:45|S|50|8.490000||
B|AMD|20260121|15:54:46|S|10|249.802000||
B|AMZN|20260121|15:54:46|S|4|231.339000||
B|AVGO|20260121|15:54:46|S|1|328.397800||
B|MSFT|20260121|15:54:46|S|350|444.050000||
B|SBET|20260121|15:54:46|S|62|9.885000||
B|TM|20260121|15:54:46|S|1|227.690000||
B|GME|20260121|15:54:47|S|5|21.685000||
B|OKLL|20260121|15:54:47|S|237|25.270000||
B|SOFI|20260121|15:54:47|S|20|25.715000||
B|SOXL|20260121|15:54:47|S|100|63.570000||
B|TM|20260121|15:54:47|S|1|227.686100||
B|TM|20260121|15:54:47|S|6|227.690000||
B|TXN|20260121|15:54:47|S|100|194.310000||
B|AA|20260121|15:54:48|S|200|64.010000||
B|GRAB|20260121|15:54:48|S|100|4.415000||
B|IBN|20260121|15:54:48|S|100|29.329300||
B|ILF|20260121|15:54:48|S|20|33.815000||
B|LYFT|20260121|15:54:48|S|24|18.420000||
B|NVDA|20260121|15:54:48|S|300|184.005000||
B|ONC|20260121|15:54:48|S|40|342.480000||
B|RMBS|20260121|15:54:48|S|10|125.910000||
B|AGIO|20260121|15:54:49|S|19|27.260000||
B|COIN|20260121|15:54:49|S|5|227.190000||
B|MU|20260121|15:54:49|S|2|388.265600||
B|NLR|20260121|15:54:49|S|5|150.800000||
B|TM|20260121|15:54:49|S|2|227.686200||
B|TM|20260121|15:54:49|S|5|227.686100||
B|TM|20260121|15:54:49|S|5|227.690000||
B|TSLA|20260121|15:54:49|S|50|431.670000||
B|TSLA|20260121|15:54:49|S|200|431.672200||
B|ADSK|20260121|15:54:50|S|4|257.080000||
B|AU|20260121|15:54:50|S|7|101.540000||
B|COUR|20260121|15:54:50|S|800|6.355000||
B|FTAI|20260121|15:54:50|S|20|286.070000||
B|SPY|20260121|15:54:50|S|100|685.400000||
B|TQQQ|20260121|15:54:50|S|188|52.760000||
B|TSAT|20260121|15:54:50|E|20|27.163000||
B|XPO|20260121|15:54:50|S|10|149.810000||
B|ZS|20260121|15:54:50|S|40|209.040000||
B|ACN|20260121|15:54:51|S|1|281.750000||
B|CRWV|20260121|15:54:51|S|100|93.346100||
B|DASH|20260121|15:54:51|S|5|206.190000||
B|DEO|20260121|15:54:51|S|20|91.070000||
B|HL|20260121|15:54:51|S|100|28.800000||
B|PAC|20260121|15:54:51|S|80|277.250000||
B|SNDK|20260121|15:54:51|S|10|499.430000||
B|TNA|20260121|15:54:51|S|105|57.925000||
B|TSLA|20260121|15:54:51|S|40|431.530000||
B|V|20260121|15:54:51|S|1|327.070000||
B|ALB|20260121|15:54:52|S|4|180.297500||
B|HPQ|20260121|15:54:52|S|24|19.490000||
B|IQ|20260121|15:54:52|S|100|2.015000||
B|MU|20260121|15:54:52|S|20|388.170000||
B|WWD|20260121|15:54:52|S|5|336.130000||
B|AMD|20260121|15:54:53|S|2|249.697800||
B|AMD|20260121|15:54:53|S|34|249.665000||
B|AMZN|20260121|15:54:53|S|95|231.540000||
B|AMZN|20260121|15:54:53|S|1100|231.525000||
B|AVGO|20260121|15:54:53|S|10|328.074300||
B|FXI|20260121|15:54:53|S|300|39.335000||
B|NFLX|20260121|15:54:53|S|10|85.095000||
B|NFLX|20260121|15:54:53|S|176|85.100000||
B|ONDS|20260121|15:54:53|S|11|12.525000||
B|TSLA|20260121|15:54:53|S|18|431.562500||
B|AMZN|20260121|15:54:54|S|200|231.530000||
B|AMZN|20260121|15:54:54|S|2300|231.535000||
B|HL|20260121|15:54:54|S|100|28.820000||
B|LENZ|20260121|15:54:54|S|20|19.510000||
B|NUTX|20260121|15:54:54|S|20|144.570000||
B|OKLO|20260121|15:54:54|S|200|90.657100||
B|QUBT|20260121|15:54:54|S|50|11.615000||
B|SNDK|20260121|15:54:54|S|5|500.690000||
B|SNDK|20260121|15:54:54|S|25|500.631000||
B|WM|20260121|15:54:54|S|7|226.190000||
B|MRNA|20260121|15:54:55|S|17|49.890000||
B|NOW|20260121|15:54:55|S|1|125.120000||
B|XME|20260121|15:54:55|S|5|127.590000||
B|AAPL|20260121|15:54:56|S|5|247.270000||
B|DPST|20260121|15:54:56|S|20|125.760000||
B|MU|20260121|15:54:56|S|98|388.061100||
B|SOFI|20260121|15:54:56|S|2|25.680000||
B|TSLA|20260121|15:54:56|S|40|431.470000||
B|ZS|20260121|15:54:56|S|9|209.458400||
B|BITX|20260121|15:54:57|E|100|28.839400||
B|BSRR|20260121|15:54:57|S|100|36.270000||
B|HAL|20260121|15:54:57|S|100|33.375000||
B|INTC|20260121|15:54:57|S|10|54.160000||
B|NOW|20260121|15:54:57|S|80|125.120000||
B|PUBM|20260121|15:54:57|S|20|7.430700||
B|RGTI|20260121|15:54:57|S|3|23.387100||
B|TPG|20260121|15:54:57|S|20|63.610000||
B|WOLF|20260121|15:54:57|S|50|19.550000||
B|ADBE|20260121|15:54:58|S|10|294.100000||
B|AS|20260121|15:54:58|S|5|35.947200||
B|JEF|20260121|15:54:58|S|20|62.120000||
B|PFE|20260121|15:54:58|S|300|25.865000||
B|PFE|20260121|15:54:58|S|300|25.865000||
B|INTC|20260121|15:54:59|S|100|54.165000||
B|INTC|20260121|15:54:59|S|2197|54.165000||
B|JD|20260121|15:54:59|S|942|29.145000||
B|JD|20260121|15:54:59|S|3800|29.150000||
B|LMT|20260121|15:54:59|S|6|585.820000||
B|MRNA|20260121|15:54:59|S|3|49.880000||
B|AMZN|20260121|15:55:00|S|100|231.408600||
B|AMZN|20260121|15:55:00|S|100|231.518300||
B|AMZN|20260121|15:55:00|S|100|231.538100||
B|DAL|20260121|15:55:00|S|20|68.640000||
B|GRAB|20260121|15:55:00|S|1|4.410000||
B|INTC|20260121|15:55:00|S|300|54.299200||
B|INTC|20260121|15:55:00|S|900|54.259500||
B|LECO|20260121|15:55:00|S|20|259.278400||
B|NVDL|20260121|15:55:00|S|6|84.585000||
B|ORCL|20260121|15:55:00|S|10|173.550000||
B|PATH|20260121|15:55:00|S|400|14.125000||
B|PBI|20260121|15:55:00|S|100|10.205000||
B|RDW|20260121|15:55:00|S|100|10.225000||
B|REMX|20260121|15:55:00|S|10|92.725000||
B|SNDK|20260121|15:55:00|S|12|500.600000||
B|SNDK|20260121|15:55:00|S|64|500.740000||
B|ZTS|20260121|15:55:00|S|17|125.176300||
B|ZTS|20260121|15:55:00|S|100|125.100100||
B|AGQ|20260121|15:55:01|S|21|260.090000||
B|MSFT|20260121|15:55:01|S|20|443.820000||
B|MU|20260121|15:55:01|S|20|388.700000||
B|NBP|20260121|15:55:01|S|100|3.795000||
B|NFLX|20260121|15:55:01|S|40|85.215000||
B|NFLX|20260121|15:55:01|S|194|85.209300||
B|ORCL|20260121|15:55:01|S|5|173.480000||
B|UAA|20260121|15:55:01|S|100|6.170000||
B|UVXY|20260121|15:55:01|S|100|35.810000||
B|AG|20260121|15:55:02|S|100|22.245000||
B|AMZN|20260121|15:55:02|S|26|231.479000||
B|BETA|20260121|15:55:02|S|20|25.950000||
B|BKD|20260121|15:55:02|S|100|12.540000||
B|INTU|20260121|15:55:02|S|10|524.770000||
B|IWM|20260121|15:55:02|S|100|267.655000||
B|LQDA|20260121|15:55:02|S|100|39.860000||
B|MSFT|20260121|15:55:02|S|3|443.975000||
B|TLT|20260121|15:55:02|S|76|87.290000||
B|UPRO|20260121|15:55:02|S|200|116.550000||
B|WFRD|20260121|15:55:02|S|100|88.580000||
B|YINN|20260121|15:55:02|S|70|45.480000||
B|AMAT|20260121|15:55:03|S|25|325.470000||
B|FEED|20260121|15:55:03|S|300|1.270000||
B|KSA|20260121|15:55:03|S|161|38.324500||
B|OKLO|20260121|15:55:03|S|1|90.610000||
B|PG|20260121|15:55:03|S|5|145.779300||
B|PGY|20260121|15:55:03|S|100|21.550000||
B|PLTR|20260121|15:55:03|S|20|165.031000||
B|QBTS|20260121|15:55:03|S|1|25.837300||
B|ZTS|20260121|15:55:03|S|100|125.100200||
B|AVGO|20260121|15:55:04|S|1|328.306300||
B|BEKE|20260121|15:55:04|S|10|18.152700||
B|INTC|20260121|15:55:04|S|30|54.205000||
B|INTC|20260121|15:55:04|S|62|54.205000||
B|INTC|20260121|15:55:04|S|100|54.205000||
B|INTC|20260121|15:55:04|S|100|54.205000||
B|JOBY|20260121|15:55:04|S|5|14.345000||
B|KTOS|20260121|15:55:04|S|19|120.020000||
B|TSLA|20260121|15:55:04|S|36|430.900000||
B|TSLA|20260121|15:55:04|S|121|430.900000||
B|TSLA|20260121|15:55:04|S|129|430.897800||
B|TSLQ|20260121|15:55:04|S|526|19.470000||
B|XLE|20260121|15:55:04|S|100|48.720000||
B|AMRN|20260121|15:55:05|S|10|15.350000||
B|BBAI|20260121|15:55:05|S|100|5.675000||
B|DASH|20260121|15:55:05|S|20|205.990700||
B|EGGY|20260121|15:55:05|S|100|35.520000||
B|IQ|20260121|15:55:05|S|100|2.020000||
B|LSH|20260121|15:55:05|S|100|1.260000||
B|SPXL|20260121|15:55:05|S|488|222.095000||
B|TSLA|20260121|15:55:05|S|1|430.857900||
B|TSLA|20260121|15:55:05|S|1|430.860000||
B|TSLA|20260121|15:55:05|S|8|430.860000||
B|ZNTL|20260121|15:55:05|S|100|2.955000||
B|AGQ|20260121|15:55:06|S|100|259.880000||
B|AGQ|20260121|15:55:06|S|300|259.900000||
B|ARGT|20260121|15:55:06|S|63|94.740000||
B|ARKX|20260121|15:55:06|S|26|33.730000||
B|BDX|20260121|15:55:06|S|4|206.146700||
B|CAPT|20260121|15:55:06|S|2|0.439500||
B|CRDO|20260121|15:55:06|S|1|140.505000||
B|GDXU|20260121|15:55:06|S|1|388.837100||
B|IBIT|20260121|15:55:06|S|100|51.060000||
B|IBIT|20260121|15:55:06|S|100|51.060000||
B|NVDL|20260121|15:55:06|S|30|84.629100||
B|ORCL|20260121|15:55:06|S|5|173.600000||
B|SAP|20260121|15:55:06|S|90|225.000000||
B|SLE|20260121|15:55:06|E|1|0.507800||
B|ZS|20260121|15:55:06|S|3|209.220600||
B|AVL|20260121|15:55:07|S|17|39.140000||
B|BABA|20260121|15:55:07|S|200|168.790000||
B|COHR|20260121|15:55:07|S|2|200.850000||
B|MSFT|20260121|15:55:07|S|1|443.820000||
B|TLT|20260121|15:55:07|S|48|87.285000||
B|TSLA|20260121|15:55:07|S|50|430.865000||
B|ADBE|20260121|15:55:08|S|10|294.305000||
B|AMZE|20260121|15:55:08|S|200|0.559500||
B|ETOR|20260121|15:55:08|S|100|30.420000||
B|ETOR|20260121|15:55:08|S|177|30.415000||
B|MPWR|20260121|15:55:08|S|14|1074.825000||
B|TMC|20260121|15:55:08|S|150|8.119400||
B|TSI|20260121|15:55:08|S|100|4.900000||
B|ZIM|20260121|15:55:08|S|100|22.480000||
B|JBSS|20260121|15:55:09|S|18|75.620000||
B|MARA|20260121|15:55:09|S|56|10.565000||
B|MNDR|20260121|15:55:09|S|100|1.720000||
B|MVST|20260121|15:55:09|S|400|2.890000||
B|RDDT|20260121|15:55:09|S|20|209.735000||
B|WYFI|20260121|15:55:09|S|1|20.100000||
B|AGIG|20260121|15:55:10|S|17|2.870000||
B|IGV|20260121|15:55:10|S|23|95.310000||
B|IONQ|20260121|15:55:10|S|50|48.120000||
B|IONQ|20260121|15:55:10|S|50|48.120000||
B|NVDA|20260121|15:55:10|S|450|183.785000||
B|PYPL|20260121|15:55:10|S|100|55.879300||
B|QLD|20260121|15:55:10|S|6|70.550000||
B|SHOP|20260121|15:55:10|S|7|138.498800||
B|SLV|20260121|15:55:10|S|198|83.960700||
B|SMR|20260121|15:55:10|S|1|19.650000||
B|TSLA|20260121|15:55:10|S|18|430.900000||
B|USAR|20260121|15:55:10|S|2500|19.270000||
B|WDC|20260121|15:55:10|S|51|241.505000||
B|YMM|20260121|15:55:10|S|100|9.855000||
B|ZS|20260121|15:55:10|S|1|209.042500||
B|ZS|20260121|15:55:10|S|7|209.133600||
B|ZS|20260121|15:55:10|S|10|209.175900||
B|CMPS|20260121|15:55:11|S|20|6.980000||
B|DFDV|20260121|15:55:11|S|20|6.429300||
B|GOOG|20260121|15:55:11|S|30|328.469000||
B|NEE|20260121|15:55:11|S|100|83.795000||
B|OKLL|20260121|15:55:11|S|10|25.280000||
B|PLTR|20260121|15:55:11|S|1|165.075000||
B|SMR|20260121|15:55:11|S|10|19.639700||
B|TLT|20260121|15:55:11|S|20|87.290000||
B|TSLA|20260121|15:55:11|S|20|430.780000||
B|TSLA|20260121|15:55:11|S|46|430.790000||
B|VOO|20260121|15:55:11|S|30|630.160000||
B|ZM|20260121|15:55:11|S|2|80.940000||
B|FXI|20260121|15:55:12|S|200|39.335000||
B|META|20260121|15:55:12|S|25|612.305000||
B|THC|20260121|15:55:12|S|10|191.340000||
B|TQQQ|20260121|15:55:12|S|644|52.715000||
B|TQQQ|20260121|15:55:12|S|644|52.720000||
B|TSLA|20260121|15:55:12|S|12|430.840000||
B|TSLA|20260121|15:55:12|S|100|430.860000||
B|CRVS|20260121|15:55:13|S|1962|22.000000||
B|IAC|20260121|15:55:13|S|100|39.600000||
B|IBRX|20260121|15:55:13|S|20|6.980000||
B|IBRX|20260121|15:55:13|S|100|6.980000||
B|TSLA|20260121|15:55:13|S|50|430.920000||
B|VIPS|20260121|15:55:13|S|200|17.200000||
B|VIPS|20260121|15:55:13|S|200|17.200000||
B|ZTS|20260121|15:55:13|S|100|125.096900||
B|ZTS|20260121|15:55:13|S|100|125.096900||
B|ZTS|20260121|15:55:13|S|100|125.220400||
B|AAPL|20260121|15:55:14|S|2|247.240000||
B|DBGI|20260121|15:55:14|S|18|8.320000||
B|FXI|20260121|15:55:14|S|200|39.335000||
B|GORO|20260121|15:55:14|E|93|1.160000||
B|GUTS|20260121|15:55:14|S|100|1.845000||
B|NFLX|20260121|15:55:14|S|50|85.317300||
B|SHLD|20260121|15:55:14|S|63|76.790000||
B|TXN|20260121|15:55:14|S|100|194.420000||
B|VAC|20260121|15:55:14|S|100|59.030000||
B|AAOI|20260121|15:55:15|S|20|38.120000||
B|AEM|20260121|15:55:15|S|7|205.990000||
B|ARGT|20260121|15:55:15|S|102|94.740000||
B|EXK|20260121|15:55:15|S|44|12.240000||
B|IVV|20260121|15:55:15|S|1|688.241000||
B|MUU|20260121|15:55:15|S|30|179.450000||
B|STRO|20260121|15:55:15|S|13|15.990000||
B|STTK|20260121|15:55:15|S|1123|4.440000||
B|TXN|20260121|15:55:15|S|100|194.360000||
B|ZTS|20260121|15:55:15|S|1|125.095600||
B|ZTS|20260121|15:55:15|S|8|125.095600||
B|ZTS|20260121|15:55:15|S|8|125.095600||
B|AAPL|20260121|15:55:16|S|100|247.250000||
B|AU|20260121|15:55:16|S|14|101.660000||
B|BMNU|20260121|15:55:16|S|559|5.130000||
B|DXYZ|20260121|15:55:16|S|10|28.250000||
B|GRNY|20260121|15:55:16|S|319|25.529300||
B|IAC|20260121|15:55:16|S|100|39.600000||
B|IBIT|20260121|15:55:16|S|10|51.059300||
B|LRCX|20260121|15:55:16|S|5|228.495000||
B|NVDA|20260121|15:55:16|S|5|183.730700||
B|SGI|20260121|15:55:16|S|63|95.235000||
B|TSLA|20260121|15:55:16|S|100|430.800000||
B|TXN|20260121|15:55:16|S|100|194.330000||
B|AGQ|20260121|15:55:17|S|50|259.910000||
B|AVGO|20260121|15:55:17|S|6|328.150000||
B|BAK|20260121|15:55:17|S|1300|3.315000||
B|CMRC|20260121|15:55:17|S|300|3.340000||
B|FLUT|20260121|15:55:17|S|80|181.090000||
B|KSS|20260121|15:55:17|S|10|17.970000||
B|KSS|20260121|15:55:17|S|10|17.970600||
B|MRNA|20260121|15:55:17|S|100|49.910000||
B|TSLA|20260121|15:55:17|S|40|430.780000||
B|XLU|20260121|15:55:17|S|100|43.000000||
B|Z|20260121|15:55:17|S|100|65.115800||
B|ABNB|20260121|15:55:18|S|10|133.575000||
B|ALT|20260121|15:55:18|S|12|4.605000||
B|AMD|20260121|15:55:18|S|4|249.720000||
B|ASTS|20260121|15:55:18|S|50|103.600000||
B|DSGX|20260121|15:55:18|S|1|81.750000||
B|EMN|20260121|15:55:18|S|18|68.300000||
B|MRNA|20260121|15:55:18|S|100|49.890000||
B|OLMA|20260121|15:55:18|S|50|26.283000||
B|TSLA|20260121|15:55:18|S|15|430.810000||
B|ZIM|20260121|15:55:18|S|200|22.495000||
B|AAPL|20260121|15:55:19|S|100|247.250000||
B|DFIC|20260121|15:55:19|S|227|35.776300||
B|DVN|20260121|15:55:19|S|210|37.705000||
B|ETHA|20260121|15:55:19|S|1731|22.880000||
B|INV|20260121|15:55:19|S|232|3.656300||
B|KYMR|20260121|15:55:19|S|20|70.577300||
B|LNG|20260121|15:55:19|S|10|207.088300||
B|MRNA|20260121|15:55:19|S|100|49.860000||
B|QFIN|20260121|15:55:19|S|100|16.305000||
B|SNDK|20260121|15:55:19|S|5|500.009000||
B|TSLA|20260121|15:55:19|S|230|430.823400||
B|USAS|20260121|15:55:19|S|1|7.135000||
B|VICR|20260121|15:55:19|S|3|162.410000||
B|VOYA|20260121|15:55:19|S|20|74.820000||
B|BAK|20260121|15:55:20|S|2000|3.320000||
B|EWZ|20260121|15:55:20|S|172|34.999500||
B|HII|20260121|15:55:20|S|1|421.600000||
B|IMNM|20260121|15:55:20|S|50|24.860000||
B|IMRX|20260121|15:55:20|S|40|4.835000||
B|NIO|20260121|15:55:20|S|1000|4.665000||
B|ORCL|20260121|15:55:20|S|50|173.580000||
B|PYLD|20260121|15:55:20|S|60|26.786300||
B|RBNE|20260121|15:55:20|S|10|3.467800||
B|SMCI|20260121|15:55:20|S|100|32.090000||
B|UVXY|20260121|15:55:20|E|150|35.790000||
B|ZS|20260121|15:55:20|S|3|209.408900||
B|CW|20260121|15:55:21|S|9|662.895000||
B|DCI|20260121|15:55:21|S|10|102.430000||
B|GOOGL|20260121|15:55:21|S|100|328.400000||
B|HIMS|20260121|15:55:21|S|50|28.745000||
B|PBI|20260121|15:55:21|S|200|10.205000||
B|SAIC|20260121|15:55:21|S|100|108.820000||
B|SLV|20260121|15:55:21|S|1100|83.965000||
B|ZTO|20260121|15:55:21|S|155|22.435000||
B|AMD|20260121|15:55:22|S|3|249.830000||
B|BKNG|20260121|15:55:22|S|4|5164.969000||
B|BTAL|20260121|15:55:22|S|100|13.870000||
B|CAG|20260121|15:55:22|S|4|17.295000||
B|COP|20260121|15:55:22|S|9|97.160000||
B|IGIB|20260121|15:55:22|S|499|53.929800||
B|TSM|20260121|15:55:22|S|34|326.360000||
B|VG|20260121|15:55:22|S|50|9.077300||
B|XZO|20260121|15:55:22|S|40|21.290000||
B|AMZN|20260121|15:55:23|S|3|231.538800||
B|HNGE|20260121|15:55:23|S|20|41.475000||
B|JOYY|20260121|15:55:23|S|10|66.180000||
B|PLTR|20260121|15:55:23|S|50|165.130000||
B|SPXL|20260121|15:55:23|S|28|222.110000||
B|TNA|20260121|15:55:23|S|5|57.985000||
B|TXN|20260121|15:55:23|S|100|194.430000||
B|UUUU|20260121|15:55:23|S|500|22.505000||
B|UVIX|20260121|15:55:23|E|5000|5.595800||
B|ZS|20260121|15:55:23|S|3|209.407100||
B|ZTS|20260121|15:55:23|S|100|125.095700||
B|AAUC|20260121|15:55:24|S|42|29.450000||
B|AAUC|20260121|15:55:24|S|58|29.450000||
B|ADBE|20260121|15:55:24|S|8|294.410000||
B|BKNG|20260121|15:55:24|S|3|5165.210000||
B|LQDA|20260121|15:55:24|S|300|39.920000||
B|MRNA|20260121|15:55:24|S|100|49.900000||
B|SGOV|20260121|15:55:24|S|1|100.565800||
B|TQQQ|20260121|15:55:24|S|1|52.740000||
B|ZTS|20260121|15:55:24|S|1|125.090000||
B|CNDT|20260121|15:55:25|S|200|1.705000||
B|CRML|20260121|15:55:25|S|10|15.390000||
B|CVS|20260121|15:55:25|S|5|81.720000||
B|DBGI|20260121|15:55:25|S|1|8.325000||
B|DBGI|20260121|15:55:25|S|7|8.325000||
B|DLTH|20260121|15:55:25|S|53|2.285000||
B|GOOG|20260121|15:55:25|S|100|328.499000||
B|HYNE|20260121|15:55:25|S|24|14.830000||
B|LRCX|20260121|15:55:25|S|183|228.610000||
B|LRCX|20260121|15:55:25|S|200|228.610000||
B|MRNA|20260121|15:55:25|S|80|49.900000||
B|MRNA|20260121|15:55:25|S|100|49.900000||
B|PL|20260121|15:55:25|S|17|26.375000||
B|VGK|20260121|15:55:25|S|4|85.850000||
B|ZS|20260121|15:55:25|S|3|209.120500||
B|ZTS|20260121|15:55:25|S|5|125.123800||
B|ACB|20260121|15:55:26|S|200|4.235000||
B|RR|20260121|15:55:26|S|1000|4.337300||
B|TSLA|20260121|15:55:26|S|22|430.860000||
B|TSLL|20260121|15:55:26|S|25|17.295000||
B|ALAB|20260121|15:55:27|S|200|176.370000||
B|GLXG|20260121|15:55:27|S|80|2.480000||
B|HPQ|20260121|15:55:27|S|5|19.485000||
B|NBIS|20260121|15:55:27|S|1|98.638600||
B|SATS|20260121|15:55:27|S|200|122.620000||
B|SNOW|20260121|15:55:27|S|10|206.770000||
B|TMO|20260121|15:55:27|S|50|637.348500||
B|ABAT|20260121|15:55:28|S|100|4.570000||
B|BKR|20260121|15:55:28|S|100|53.605000||
B|EL|20260121|15:55:28|S|10|117.980000||
B|GSG|20260121|15:55:28|S|225|24.395000||
B|META|20260121|15:55:28|S|39|612.429500||
B|META|20260121|15:55:28|S|40|612.490000||
B|NCLH|20260121|15:55:28|S|816|20.859200||
B|OKLO|20260121|15:55:28|S|100|90.710000||
B|SGOV|20260121|15:55:28|S|25|100.560000||
B|TXN|20260121|15:55:28|S|100|194.400000||
B|VO|20260121|15:55:28|S|12|299.548300||
B|ZTS|20260121|15:55:28|S|100|125.096300||
B|CNR|20260121|15:55:29|S|48|101.170000||
B|GOOGL|20260121|15:55:29|S|100|328.431400||
B|GOVT|20260121|15:55:29|S|979|22.995000||
B|IEF|20260121|15:55:29|S|110|95.795000||
B|JNJ|20260121|15:55:29|S|10|218.610000||
B|MCHP|20260121|15:55:29|S|100|76.510000||
B|NEXM|20260121|15:55:29|S|200|4.010000||
B|NIVF|20260121|15:55:29|S|200|0.433300||
B|NXT|20260121|15:55:29|S|3|100.375000||
B|PFE|20260121|15:55:29|S|80|25.895000||
B|ROK|20260121|15:55:29|S|20|420.870000||
B|RR|20260121|15:55:29|S|300|4.339300||
B|SB|20260121|15:55:29|S|100|5.305000||
B|SMR|20260121|15:55:29|S|10|19.630000||
B|ZTO|20260121|15:55:29|S|309|22.425000||
B|ZTS|20260121|15:55:29|S|118|125.153700||
B|GLDM|20260121|15:55:30|S|260|95.495000||
B|GOVT|20260121|15:55:30|S|390|22.995000||
B|IBRX|20260121|15:55:30|S|40|7.000000||
B|IWM|20260121|15:55:30|S|300|267.755000||
B|NVDA|20260121|15:55:30|S|100|183.758300||
B|PAHC|20260121|15:55:30|S|23|41.885000||
B|ZTS|20260121|15:55:30|S|100|125.097000||
B|AMD|20260121|15:55:31|S|2|249.670000||
B|BANC|20260121|15:55:31|S|295|21.100000||
B|CIEN|20260121|15:55:31|S|20|231.920000||
B|IRM|20260121|15:55:31|S|1|93.700000||
B|MU|20260121|15:55:31|S|1|388.005000||
B|NBIS|20260121|15:55:31|S|100|98.578800||
B|SNDK|20260121|15:55:31|S|95|500.430000||
B|TLT|20260121|15:55:31|S|10|87.290000||
B|TPL|20260121|15:55:31|S|1|347.050000||
B|WSM|20260121|15:55:31|S|8|214.320000||
B|ZS|20260121|15:55:31|S|6|209.202100||
B|AMD|20260121|15:55:32|S|5|249.650000||
B|GM|20260121|15:55:32|S|100|80.680000||
B|GM|20260121|15:55:32|S|200|80.680000||
B|IAC|20260121|15:55:32|S|400|39.620000||
B|IBIT|20260121|15:55:32|S|600|51.067500||
B|MNDY|20260121|15:55:32|S|15|126.663500||
B|NBIS|20260121|15:55:32|S|100|98.558300||
B|TLT|20260121|15:55:32|S|1|87.290000||
B|VST|20260121|15:55:32|S|92|159.860000||
B|VST|20260121|15:55:32|S|100|159.830000||
B|VST|20260121|15:55:32|S|100|159.870000||
B|ALKS|20260121|15:55:33|S|20|33.945000||
B|CGON|20260121|15:55:33|S|49|57.195000||
B|COST|20260121|15:55:33|S|100|983.880000||
B|CRL|20260121|15:55:33|S|20|226.600000||
B|ETHA|20260121|15:55:33|S|2131|22.880000||
B|LRCX|20260121|15:55:33|S|100|228.545000||
B|MCK|20260121|15:55:33|S|10|822.770000||
B|MSI|20260121|15:55:33|S|35|394.825100||
B|MU|20260121|15:55:33|S|4|388.005000||
B|VPG|20260121|15:55:33|S|10|46.550000||
B|ABEV|20260121|15:55:34|S|20|2.650000||
B|AMZN|20260121|15:55:34|S|5|231.490000||
B|BSX|20260121|15:55:34|S|3|91.585000||
B|CHDN|20260121|15:55:34|S|8|102.380000||
B|CLBT|20260121|15:55:34|S|100|15.730000||
B|GNRC|20260121|15:55:34|S|25|172.010000||
B|GOOGL|20260121|15:55:34|S|200|328.561700||
B|IQ|20260121|15:55:34|S|100|2.020000||
B|PPC|20260121|15:55:34|S|6|41.410000||
B|RGTI|20260121|15:55:34|S|124|23.475000||
B|SPXL|20260121|15:55:34|S|355|222.175000||
B|STZ|20260121|15:55:34|S|6|164.210000||
B|TM|20260121|15:55:34|S|1|227.580500||
B|ZTS|20260121|15:55:34|S|100|125.122800||
B|ZTS|20260121|15:55:34|S|100|125.122800||
B|ZTS|20260121|15:55:34|S|100|125.122800||
B|ASTS|20260121|15:55:35|S|10|103.688000||
B|IONQ|20260121|15:55:35|S|100|48.144700||
B|JANX|20260121|15:55:35|S|100|13.340000||
B|NFLY|20260121|15:55:35|S|11|10.986900||
B|ONDS|20260121|15:55:35|S|70|12.575000||
B|SPY|20260121|15:55:35|S|80|685.340000||
B|TNA|20260121|15:55:35|S|247|57.995000||
B|TRV|20260121|15:55:35|S|1|272.480000||
B|V|20260121|15:55:35|S|10|327.206000||
B|AMD|20260121|15:55:36|S|3|249.680000||
B|BKLN|20260121|15:55:36|S|100|20.880000||
B|COIN|20260121|15:55:36|S|5|227.407100||
B|HAS|20260121|15:55:36|S|10|87.840000||
B|LMT|20260121|15:55:36|S|35|585.620000||
B|LRCX|20260121|15:55:36|S|5|228.570000||
B|OKLS|20260121|15:55:36|S|452|11.015000||
B|SYY|20260121|15:55:36|S|10|76.740000||
B|TMO|20260121|15:55:36|S|1|637.275000||
B|TQQQ|20260121|15:55:36|S|2749|52.740000||
B|ZS|20260121|15:55:36|S|80|209.182900||
B|ZS|20260121|15:55:36|S|120|209.092900||
B|ZS|20260121|15:55:36|S|160|209.182900||
B|AMD|20260121|15:55:37|S|2|249.740000||
B|FNB|20260121|15:55:37|S|20|17.810000||
B|IMNM|20260121|15:55:37|S|100|24.920000||
B|IRIX|20260121|15:55:37|S|25|1.560000||
B|LRCX|20260121|15:55:37|S|6|228.590000||
B|MRNA|20260121|15:55:37|S|5000|49.950000||
B|NBIS|20260121|15:55:37|S|12|98.610000||
B|NBIS|20260121|15:55:37|S|88|98.608200||
B|PG|20260121|15:55:37|S|1|145.795000||
B|ZTS|20260121|15:55:37|S|13|125.123300||
B|ZTS|20260121|15:55:37|S|39|125.123300||
B|BAX|20260121|15:55:38|S|50|19.705000||
B|DNA|20260121|15:55:38|S|400|9.770000||
B|GOOG|20260121|15:55:38|S|100|328.539200||
B|INBX|20260121|15:55:38|S|10|75.170000||
B|LMND|20260121|15:55:38|S|24|85.200000||
B|MOD|20260121|15:55:38|S|20|143.250000||
B|NIVF|20260121|15:55:38|S|200|0.435200||
B|NIVF|20260121|15:55:38|S|700|0.428000||
B|PGR|20260121|15:55:38|S|5|202.847000||
B|PGR|20260121|15:55:38|S|5|202.850000||
B|SNDK|20260121|15:55:38|S|5|500.604000||
B|TXN|20260121|15:55:38|S|100|194.380000||
B|VPG|20260121|15:55:38|S|10|46.550000||
B|AMZN|20260121|15:55:39|S|1|231.447000||
B|ASTS|20260121|15:55:39|S|1|103.718300||
B|BMNR|20260121|15:55:39|S|2|29.275000||
B|IBIT|20260121|15:55:39|S|600|51.069500||
B|OKLL|20260121|15:55:39|S|200|25.440000||
B|RDVT|20260121|15:55:39|S|20|49.160000||
B|XLU|20260121|15:55:39|S|100|43.000000||
B|XLU|20260121|15:55:39|S|100|43.000000||
B|XME|20260121|15:55:39|S|11|127.760000||
B|AAPL|20260121|15:55:40|S|50|247.450000||
B|ALB|20260121|15:55:40|S|20|180.189500||
B|ASTS|20260121|15:55:40|S|50|103.718300||
B|B|20260121|15:55:40|S|10|49.170000||
B|CADL|20260121|15:55:40|S|20|6.299300||
B|CRWV|20260121|15:55:40|S|1|93.801700||
B|IWM|20260121|15:55:40|S|200|267.805000||
B|KHC|20260121|15:55:40|S|190|22.425000||
B|KRE|20260121|15:55:40|S|6|70.170000||
B|SBSI|20260121|15:55:40|S|100|33.430000||
B|UNH|20260121|15:55:40|S|50|347.810000||
B|ZION|20260121|15:55:40|S|60|61.600000||
B|ZTO|20260121|15:55:40|S|176|22.425000||
B|ZTS|20260121|15:55:40|S|5|125.096200||
B|ACM|20260121|15:55:41|S|10|96.970000||
B|ALAB|20260121|15:55:41|E|400|176.366400||
B|AMC|20260121|15:55:41|S|24|1.610000||
B|MAGS|20260121|15:55:41|S|25|63.615000||
B|ORKA|20260121|15:55:41|S|20|34.530000||
B|PBR|20260121|15:55:41|S|100|13.500000||
B|PRLB|20260121|15:55:41|S|10|55.210000||
B|TQQQ|20260121|15:55:41|S|100|52.740000||
B|TQQQ|20260121|15:55:41|S|100|52.740000||
B|WDC|20260121|15:55:41|S|1|242.270000||
B|BMNR|20260121|15:55:42|S|4|29.275000||
B|CRML|20260121|15:55:42|S|350|15.409300||
B|IONQ|20260121|15:55:42|S|100|48.185000||
B|MSFT|20260121|15:55:42|S|25|443.550000||
B|TNA|20260121|15:55:42|S|177|58.005000||
B|UNF|20260121|15:55:42|S|10|207.350000||
B|USAU|20260121|15:55:42|S|20|19.251400||
B|BKD|20260121|15:55:43|S|100|12.535000||
B|CRDO|20260121|15:55:43|S|1|140.390000||
B|GOOG|20260121|15:55:43|S|100|328.559300||
B|KRE|20260121|15:55:43|S|100|70.175000||
B|NEPH|20260121|15:55:43|S|13|4.660000||
B|RGTI|20260121|15:55:43|S|100|23.505000||
B|XLE|20260121|15:55:43|S|200|48.705000||
B|CHRW|20260121|15:55:44|S|8|179.420000||
B|EOSE|20260121|15:55:44|S|200|17.487300||
B|LEU|20260121|15:55:44|S|2|301.300000||
B|NFLX|20260121|15:55:44|S|100|85.309300||
B|SHOP|20260121|15:55:44|S|36|138.530000||
B|SMCI|20260121|15:55:44|S|152|32.116400||
B|BMNU|20260121|15:55:45|S|34|5.120000||
B|HOLX|20260121|15:55:45|S|20|75.185000||
B|INSM|20260121|15:55:45|S|20|156.850000||
B|KHC|20260121|15:55:45|S|23|22.430000||
B|RSG|20260121|15:55:45|S|13|213.988400||
B|SMR|20260121|15:55:45|S|26|19.610000||
B|XLE|20260121|15:55:45|S|100|48.720000||
B|XLU|20260121|15:55:45|S|100|42.990000||
B|BARK|20260121|15:55:46|S|200|0.943800||
B|BWXT|20260121|15:55:46|S|100|208.980000||
B|COPX|20260121|15:55:46|S|1|84.095000||
B|CRWV|20260121|15:55:46|S|175|93.870000||
B|IBN|20260121|15:55:46|S|100|29.319300||
B|INTC|20260121|15:55:46|S|100|54.395000||
B|META|20260121|15:55:46|S|25|612.489500||
B|NFLX|20260121|15:55:46|S|50|85.299300||
B|PFGC|20260121|15:55:46|S|30|95.450000||
B|SMR|20260121|15:55:46|S|10|19.615000||
B|SOFX|20260121|15:55:46|S|84|26.620000||
B|TD|20260121|15:55:46|S|8|93.805000||
B|TD|20260121|15:55:46|S|12|93.805000||
B|XOP|20260121|15:55:46|S|15|134.620000||
B|CNDT|20260121|15:55:47|S|200|1.705000||
B|DFDV|20260121|15:55:47|S|1017|6.425000||
B|ETU|20260121|15:55:47|S|50|14.655300||
B|INTC|20260121|15:55:47|S|25|54.395000||
B|KYMR|20260121|15:55:47|S|20|70.670000||
B|M|20260121|15:55:47|S|5|21.225500||
B|MRNA|20260121|15:55:47|S|400|49.890000||
B|GOOG|20260121|15:55:48|S|100|328.429300||
B|GRNY|20260121|15:55:48|S|100|25.535000||
B|IBIT|20260121|15:55:48|S|900|51.065000||
B|INTC|20260121|15:55:48|S|32|54.395000||
B|LRCX|20260121|15:55:48|S|12|228.560000||
B|LRCX|20260121|15:55:48|S|100|228.550000||
B|MRNA|20260121|15:55:48|S|5|49.900000||
B|NOW|20260121|15:55:48|S|18|125.102700||
B|PGY|20260121|15:55:48|S|100|21.560000||
B|TSN|20260121|15:55:48|S|20|60.070000||
B|TXN|20260121|15:55:48|S|100|194.395000||
B|XLU|20260121|15:55:48|S|100|42.990000||
B|Z|20260121|15:55:48|S|100|65.030000||
B|BHVN|20260121|15:55:49|S|10|12.935000||
B|CRWV|20260121|15:55:49|S|600|93.900000||
B|CRWV|20260121|15:55:49|S|1500|93.930000||
B|IWM|20260121|15:55:49|S|100|267.815000||
B|KSS|20260121|15:55:49|S|10|17.995000||
B|MU|20260121|15:55:49|S|2|388.285000||
B|SIVR|20260121|15:55:49|S|133|88.065000||
B|TSLA|20260121|15:55:49|S|1|430.720000||
B|XLU|20260121|15:55:49|S|100|42.990000||
B|BAC|20260121|15:55:50|S|100|52.125000||
B|FXI|20260121|15:55:50|S|200|39.335000||
B|GLD|20260121|15:55:50|S|15|443.410000||
B|INTC|20260121|15:55:50|S|200|54.395000||
B|SJNK|20260121|15:55:50|S|900|25.460000||
B|SNDK|20260121|15:55:50|S|2|501.006200||
B|VPG|20260121|15:55:50|S|10|46.550000||
B|ADPT|20260121|15:55:51|S|50|17.560000||
B|EOSE|20260121|15:55:51|S|250|17.495000||
B|GOOGL|20260121|15:55:51|S|100|328.451100||
B|RKLB|20260121|15:55:51|S|2|87.690000||
B|TLT|20260121|15:55:51|S|9|87.290000||
B|ZS|20260121|15:55:51|S|40|209.168500||
B|ACHR|20260121|15:55:52|S|100|8.445000||
B|ATRO|20260121|15:55:52|S|133|75.797900||
B|BMNR|20260121|15:55:52|S|88|29.240000||
B|CVNA|20260121|15:55:52|S|80|455.990000||
B|JOBY|20260121|15:55:52|S|5|14.345000||
B|KKR|20260121|15:55:52|S|1|124.099200||
B|LRCX|20260121|15:55:52|S|8|228.550000||
B|LRCX|20260121|15:55:52|S|11|228.530000||
B|LUMN|20260121|15:55:52|S|100|8.380000||
B|NBIS|20260121|15:55:52|S|100|98.580000||
B|SOXL|20260121|15:55:52|S|50|63.622000||
B|CAT|20260121|15:55:53|S|2|644.570000||
B|MOB|20260121|15:55:53|S|200|8.678100||
B|NVG|20260121|15:55:53|S|400|12.655000||
B|SLV|20260121|15:55:53|S|60|83.890000||
B|SNDK|20260121|15:55:53|S|130|501.056800||
B|TEM|20260121|15:55:53|S|20|65.389000||
B|TXN|20260121|15:55:53|S|100|194.400000||
B|XLU|20260121|15:55:53|S|100|42.990000||
B|ZTO|20260121|15:55:53|S|130|22.425000||
B|GOVT|20260121|15:55:54|S|1878|22.995000||
B|INSM|20260121|15:55:54|S|16|156.800000||
B|INTC|20260121|15:55:54|S|160|54.400000||
B|QQQ|20260121|15:55:54|S|20|616.095000||
B|SNDK|20260121|15:55:54|S|4|501.224800||
B|TNA|20260121|15:55:54|S|100|58.005000||
B|TNA|20260121|15:55:54|S|265|58.005000||
B|UEC|20260121|15:55:54|S|20|18.830000||
B|ZM|20260121|15:55:54|S|1|80.950000||
B|ZM|20260121|15:55:54|S|3|80.950000||
B|ZTS|20260121|15:55:54|S|6|125.098800||
B|AMZN|20260121|15:55:55|S|3|231.419000||
B|BABA|20260121|15:55:55|S|8|168.660000||
B|IWM|20260121|15:55:55|S|100|267.805000||
B|META|20260121|15:55:55|S|1|612.429000||
B|SDOW|20260121|15:55:55|S|400|30.035000||
B|XLU|20260121|15:55:55|S|100|42.990000||
B|ZS|20260121|15:55:55|S|3|209.165900||
B|ZS|20260121|15:55:55|S|120|209.144600||
B|ZTS|20260121|15:55:55|S|200|125.119800||
B|AAPL|20260121|15:55:56|S|4|247.480000||
B|CHEF|20260121|15:55:56|S|10|65.110000||
B|INTC|20260121|15:55:56|S|350|54.400000||
B|MSTZ|20260121|15:55:56|S|500|13.718400||
B|MU|20260121|15:55:56|S|4|388.195000||
B|MU|20260121|15:55:56|S|78|388.195000||
B|NVG|20260121|15:55:56|S|400|12.655000||
B|OPEN|20260121|15:55:56|S|7000|6.455800||
B|PRLB|20260121|15:55:56|S|2|55.220000||
B|PSNL|20260121|15:55:56|S|20|9.815000||
B|SSRM|20260121|15:55:56|S|40|23.140000||
B|Z|20260121|15:55:56|S|100|65.048600||
B|ZM|20260121|15:55:56|S|2|80.940000||
B|GRAB|20260121|15:55:57|S|10|4.405000||
B|IBIT|20260121|15:55:57|S|100|51.060000||
B|IWM|20260121|15:55:57|S|100|267.750000||
B|LRCX|20260121|15:55:57|S|7|228.480000||
B|MU|20260121|15:55:57|S|3|388.095000||
B|NNE|20260121|15:55:57|S|10|34.590000||
B|SMR|20260121|15:55:57|S|10|19.600000||
B|SMR|20260121|15:55:57|S|15|19.600000||
B|TMF|20260121|15:55:57|S|109|37.175000||
B|TWG|20260121|15:55:57|S|1|4.350000||
B|ZTS|20260121|15:55:57|S|1|125.120000||
B|ZTS|20260121|15:55:57|S|1|125.130000||
B|META|20260121|15:55:58|S|29|612.270000||
B|PYPL|20260121|15:55:58|S|200|55.855000||
B|SHNY|20260121|15:55:58|S|60|179.525000||
B|TQQQ|20260121|15:55:58|S|4892|52.700000||
B|TXN|20260121|15:55:58|S|100|194.395000||
B|UMC|20260121|15:55:58|S|30|11.165000||
B|VEEE|20260121|15:55:58|S|210|1.610000||
B|ZTS|20260121|15:55:58|S|100|125.206600||
B|CIFR|20260121|15:55:59|S|10|17.685000||
B|GFI|20260121|15:55:59|S|200|51.445000||
B|HLX|20260121|15:55:59|S|50|7.509300||
B|PLAB|20260121|15:55:59|S|125|36.215000||
B|XLU|20260121|15:55:59|S|100|42.980000||
B|YMM|20260121|15:55:59|S|298|9.835000||
B|CPRX|20260121|15:56:00|S|13|24.100000||
B|GH|20260121|15:56:00|S|16|115.730000||
B|IQ|20260121|15:56:00|S|100|2.020000||
B|KRMN|20260121|15:56:00|S|100|104.090000||
B|NBP|20260121|15:56:00|S|300|3.795000||
B|NBP|20260121|15:56:00|S|400|3.795000||
B|ONDS|20260121|15:56:00|S|19|12.565000||
B|PCH|20260121|15:56:00|S|100|45.280000||
B|PUBM|20260121|15:56:00|S|20|7.450700||
B|RL|20260121|15:56:00|S|40|369.390000||
B|SNDK|20260121|15:56:00|S|6|501.115100||
B|TNA|20260121|15:56:00|S|200|57.960000||
B|TQQQ|20260121|15:56:00|S|100|52.710000||
B|BITO|20260121|15:56:01|S|21|12.490000||
B|CAT|20260121|15:56:01|S|5|644.365000||
B|COUR|20260121|15:56:01|S|100|6.355000||
B|GRNY|20260121|15:56:01|S|145|25.527200||
B|META|20260121|15:56:01|S|10|612.309500||
B|MSFT|20260121|15:56:01|S|150|443.445000||
B|NFLX|20260121|15:56:01|S|94|85.350000||
B|NFLX|20260121|15:56:01|S|110|85.350000||
B|NVDA|20260121|15:56:01|S|300|183.745000||
B|RZLV|20260121|15:56:01|S|10|3.600000||
B|SPYD|20260121|15:56:01|S|1|45.135000||
B|STC|20260121|15:56:01|S|10|66.320000||
B|SYM|20260121|15:56:01|S|20|61.680000||
B|TQQQ|20260121|15:56:01|S|100|52.710000||
B|TSLA|20260121|15:56:01|S|240|430.660000||
B|UVIX|20260121|15:56:01|S|20000|5.600000||
B|ZTS|20260121|15:56:01|S|100|125.098500||
B|ZTS|20260121|15:56:01|S|100|125.098500||
B|AMD|20260121|15:56:02|S|3|249.600000||
B|COUR|20260121|15:56:02|S|1100|6.355000||
B|LCII|20260121|15:56:02|S|20|151.360000||
B|NVG|20260121|15:56:02|S|500|12.655000||
B|QUBT|20260121|15:56:02|S|100|11.635000||
B|RGTI|20260121|15:56:02|S|100|23.510000||
B|SNDK|20260121|15:56:02|S|10|501.244800||
B|SNDK|20260121|15:56:02|S|100|501.165000||
B|XLE|20260121|15:56:02|S|100|48.710000||
B|ZM|20260121|15:56:02|S|133|80.940000||
B|ZM|20260121|15:56:02|S|134|80.940000||
B|ZS|20260121|15:56:02|S|40|209.030700||
B|ZTO|20260121|15:56:02|S|100|22.425000||
B|ENPH|20260121|15:56:03|S|344|35.865000||
B|EOSE|20260121|15:56:03|S|500|17.475000||
B|IEMG|20260121|15:56:03|S|2|71.385000||
B|IMRX|20260121|15:56:03|S|20|4.835000||
B|LRCX|20260121|15:56:03|S|7|228.460000||
B|NFLX|20260121|15:56:03|S|25|85.364600||
B|NTRA|20260121|15:56:03|S|200|242.960000||
B|TQQQ|20260121|15:56:03|S|2500|52.686500||
B|XLU|20260121|15:56:03|S|100|42.970000||
B|AMD|20260121|15:56:04|S|13|249.470000||
B|CLSK|20260121|15:56:04|S|10|12.735000||
B|ERIE|20260121|15:56:04|S|10|279.390000||
B|HD|20260121|15:56:04|S|12|384.770000||
B|HL|20260121|15:56:04|S|72|28.790000||
B|INOD|20260121|15:56:04|S|3|59.110000||
B|INTC|20260121|15:56:04|S|3|54.305000||
B|INTC|20260121|15:56:04|S|15|54.355000||
B|KHC|20260121|15:56:04|S|1|22.425000||
B|LEU|20260121|15:56:04|S|5|301.710000||
B|MRNA|20260121|15:56:04|S|25|49.875000||
B|RGTI|20260121|15:56:04|S|100|23.535000||
B|RKLX|20260121|15:56:04|S|10|60.250000||
B|RR|20260121|15:56:04|S|1400|4.345000||
B|SNDK|20260121|15:56:04|S|80|501.155000||
B|TSEM|20260121|15:56:04|S|1|133.180000||
B|ZTS|20260121|15:56:04|S|100|125.098400||
B|BANR|20260121|15:56:05|S|100|66.180000||
B|GOVT|20260121|15:56:05|S|600|22.995000||
B|IWM|20260121|15:56:05|S|100|267.665000||
B|KHC|20260121|15:56:05|S|6|22.425000||
B|SNDK|20260121|15:56:05|S|100|501.030000||
B|TSLQ|20260121|15:56:05|S|600|19.510000||
B|XLF|20260121|15:56:05|S|40|53.470000||
B|ZM|20260121|15:56:05|S|55|80.960000||
B|ZS|20260121|15:56:05|S|40|209.027200||
B|ZTS|20260121|15:56:05|S|4|125.098500||
B|ZTS|20260121|15:56:05|S|100|125.110000||
B|AMD|20260121|15:56:06|S|9|249.420000||
B|AMZN|20260121|15:56:06|S|100|231.299000||
B|CPRT|20260121|15:56:06|S|2|41.315000||
B|DAN|20260121|15:56:06|S|50|30.330000||
B|HL|20260121|15:56:06|S|100|28.795000||
B|JD|20260121|15:56:06|S|900|29.120000||
B|MTN|20260121|15:56:06|S|20|140.090000||
B|MU|20260121|15:56:06|S|1|388.110000||
B|SNDK|20260121|15:56:06|S|10|501.006700||
B|VRT|20260121|15:56:06|S|100|180.680000||
B|WING|20260121|15:56:06|S|80|263.760000||
B|BVN|20260121|15:56:07|S|12|37.207600||
B|CVX|20260121|15:56:07|S|3|166.410000||
B|ECO|20260121|15:56:07|S|300|38.300000||
B|FXI|20260121|15:56:07|S|100|39.335000||
B|GOVT|20260121|15:56:07|S|8|22.995000||
B|LRCX|20260121|15:56:07|S|10|228.350000||
B|META|20260121|15:56:07|S|1|612.134300||
B|META|20260121|15:56:07|S|12|612.130000||
B|META|20260121|15:56:07|S|13|612.130000||
B|MSTZ|20260121|15:56:07|S|25|13.699200||
B|MTRN|20260121|15:56:07|S|20|149.220000||
B|NVDA|20260121|15:56:07|S|10|183.622700||
B|SOXL|20260121|15:56:07|S|200|63.525000||
B|UTSL|20260121|15:56:07|S|50|40.930000||
B|BBAI|20260121|15:56:08|S|4|5.685000||
B|BOKF|20260121|15:56:08|S|20|136.310000||
B|CGON|20260121|15:56:08|S|48|57.195000||
B|DFDV|20260121|15:56:08|S|500|6.425000||
B|EQT|20260121|15:56:08|S|100|54.810000||
B|EQX|20260121|15:56:08|S|100|14.850000||
B|IBRX|20260121|15:56:08|S|1|6.930000||
B|RGEN|20260121|15:56:08|S|10|169.470000||
B|SAIL|20260121|15:56:08|S|10|17.092600||
B|SERV|20260121|15:56:08|S|18|13.215000||
B|SOLV|20260121|15:56:08|S|10|80.300000||
B|ALAB|20260121|15:56:09|S|1|176.335000||
B|BMNR|20260121|15:56:09|S|20|29.215000||
B|TCMD|20260121|15:56:09|S|100|30.660000||
B|XLU|20260121|15:56:09|S|100|42.970000||
B|ZIM|20260121|15:56:09|S|100|22.485000||
B|ZTS|20260121|15:56:09|S|100|125.098100||
B|ZTS|20260121|15:56:09|S|100|125.098100||
B|AMD|20260121|15:56:10|S|8|249.450000||
B|BND|20260121|15:56:10|S|1|74.135000||
B|ETHA|20260121|15:56:10|S|2374|22.870000||
B|LRCX|20260121|15:56:10|S|1|228.410000||
B|SOUN|20260121|15:56:10|S|120|10.585000||
B|SQQQ|20260121|15:56:10|S|37|68.075000||
B|ZS|20260121|15:56:10|S|5|208.885800||
B|ZS|20260121|15:56:10|S|5|208.885800||
B|ZTS|20260121|15:56:10|S|100|125.114700||
B|AXSM|20260121|15:56:11|S|100|188.840000||
B|BOIL|20260121|15:56:11|S|100|26.955000||
B|CIB|20260121|15:56:11|S|20|79.600000||
B|CTSH|20260121|15:56:11|S|33|84.060000||
B|PTRN|20260121|15:56:11|S|1100|13.360000||
B|TNA|20260121|15:56:11|S|173|57.905000||
B|TSLA|20260121|15:56:11|S|10|430.400000||
B|TSLA|20260121|15:56:11|S|80|430.320000||
B|UVXY|20260121|15:56:11|S|389|35.805000||
B|VG|20260121|15:56:11|S|50|9.075000||
B|VXX|20260121|15:56:11|S|460|26.707400||
B|WRBY|20260121|15:56:11|S|20|26.520000||
B|ADBE|20260121|15:56:12|S|10|294.080000||
B|ASTS|20260121|15:56:12|S|14|103.370000||
B|GOOGL|20260121|15:56:12|S|100|328.261100||
B|LRCX|20260121|15:56:12|S|13|228.350000||
B|METC|20260121|15:56:12|S|5|23.280000||
B|NPK|20260121|15:56:12|S|100|121.430000||
B|NVDA|20260121|15:56:12|S|20|183.590000||
B|NVDA|20260121|15:56:12|S|50|183.560700||
B|QFIN|20260121|15:56:12|S|135|16.290000||
B|RMBS|20260121|15:56:12|S|20|125.800000||
B|RYTM|20260121|15:56:12|S|20|105.290000||
B|TQQQ|20260121|15:56:12|S|900|52.645000||
B|TQQQ|20260121|15:56:12|S|2000|52.640000||
B|TSLA|20260121|15:56:12|S|40|430.310000||
B|TSLA|20260121|15:56:12|S|100|430.290000||
B|TXN|20260121|15:56:12|S|100|194.370000||
B|UAA|20260121|15:56:12|S|280|6.175000||
B|VOO|20260121|15:56:12|S|1|629.910000||
B|VWO|20260121|15:56:12|S|136|56.119700||
B|ALMS|20260121|15:56:13|S|60|26.785000||
B|AMD|20260121|15:56:13|S|100|249.310500||
B|CASH|20260121|15:56:13|S|67|77.310000||
B|LPTH|20260121|15:56:13|S|1|13.585000||
B|OEC|20260121|15:56:13|S|20|6.220000||
B|SLV|20260121|15:56:13|S|100|83.922700||
B|SNPS|20260121|15:56:13|S|10|521.645000||
B|TNA|20260121|15:56:13|S|105|57.885000||
B|TXN|20260121|15:56:13|S|200|194.430000||
B|URI|20260121|15:56:13|S|20|939.070000||
B|USAU|20260121|15:56:13|S|20|19.210000||
B|ZM|20260121|15:56:13|S|1|80.950000||
B|ZTS|20260121|15:56:13|S|100|125.115000||
B|AAPL|20260121|15:56:14|S|100|247.351200||
B|ABNB|20260121|15:56:14|S|20|133.452500||
B|EME|20260121|15:56:14|S|2|707.690000||
B|ROIV|20260121|15:56:14|S|20|22.980700||
B|VEA|20260121|15:56:14|S|3|65.025000||
B|WDC|20260121|15:56:14|S|5|242.140000||
B|XLU|20260121|15:56:14|S|100|42.970000||
B|AAPL|20260121|15:56:15|S|100|247.350000||
B|BITO|20260121|15:56:15|S|2|12.480000||
B|BMNR|20260121|15:56:15|S|30|29.209300||
B|CALM|20260121|15:56:15|S|5|79.540000||
B|CNDT|20260121|15:56:15|S|100|1.705000||
B|HIMS|20260121|15:56:15|S|100|28.775000||
B|LUNR|20260121|15:56:15|S|15|19.635000||
B|NVG|20260121|15:56:15|S|100|12.655000||
B|PEP|20260121|15:56:15|S|1|146.699300||
B|SES|20260121|15:56:15|S|2000|2.355000||
B|ZIM|20260121|15:56:15|S|175|22.485000||
B|AMAT|20260121|15:56:16|S|5|325.380000||
B|AMD|20260121|15:56:16|S|100|249.252000||
B|KOLD|20260121|15:56:16|E|1|22.450000||
B|PLTY|20260121|15:56:16|S|11|47.244000||
B|QFIN|20260121|15:56:16|S|100|16.290000||
B|SPY|20260121|15:56:16|S|20|684.955000||
B|UVXY|20260121|15:56:16|S|400|35.800000||
B|ZS|20260121|15:56:16|S|3|209.107300||
B|ALNY|20260121|15:56:17|S|1|365.440000||
B|ASTS|20260121|15:56:17|S|25|103.318600||
B|BELFB|20260121|15:56:17|S|1|201.691000||
B|DEO|20260121|15:56:17|S|10|91.010000||
B|GAP|20260121|15:56:17|S|18|27.105000||
B|IVV|20260121|15:56:17|S|1|688.023500||
B|NVG|20260121|15:56:17|S|34|12.655000||
B|OKLO|20260121|15:56:17|S|1|90.778000||
B|UVXY|20260121|15:56:17|S|396|35.790000||
B|VLY|20260121|15:56:17|S|40|12.370000||
B|XLB|20260121|15:56:17|S|29|49.240000||
B|XLB|20260121|15:56:17|S|100|49.245000||
B|ZION|20260121|15:56:17|S|6|61.600300||
B|ZTS|20260121|15:56:17|S|12|125.116400||
B|ZTS|20260121|15:56:17|S|100|125.096200||
B|GOOG|20260121|15:56:18|S|100|328.290000||
B|GOVT|20260121|15:56:18|S|405|22.995000||
B|GOVT|20260121|15:56:18|S|945|22.995000||
B|PFE|20260121|15:56:18|S|100|25.885000||
B|SMR|20260121|15:56:18|S|1|19.615000||
B|SOFI|20260121|15:56:18|S|26|25.630000||
B|SUPN|20260121|15:56:18|S|20|49.630000||
B|TNA|20260121|15:56:18|S|100|57.885000||
B|UVXY|20260121|15:56:18|S|100|35.800000||
B|UVXY|20260121|15:56:18|S|800|35.800000||
B|XLU|20260121|15:56:18|S|100|42.960000||
B|XLU|20260121|15:56:18|S|100|42.960000||
B|COUR|20260121|15:56:19|S|100|6.355000||
B|DD|20260121|15:56:19|S|20|43.335000||
B|EMR|20260121|15:56:19|S|18|149.440000||
B|NFLX|20260121|15:56:19|S|70|85.490700||
B|NFLX|20260121|15:56:19|S|70|85.495000||
B|OR|20260121|15:56:19|S|10|43.325000||
B|SBR|20260121|15:56:19|S|100|68.760000||
B|SCHD|20260121|15:56:19|S|35|29.140000||
B|UNG|20260121|15:56:19|S|200|13.600000||
B|UVXY|20260121|15:56:19|S|100|35.810000||
B|YMM|20260121|15:56:19|S|298|9.835000||
B|Z|20260121|15:56:19|S|100|65.143200||
B|ZIM|20260121|15:56:19|S|100|22.485000||
B|AMZN|20260121|15:56:20|S|10|231.330000||
B|AMZN|20260121|15:56:20|S|125|231.360000||
B|DIVO|20260121|15:56:20|S|2|45.355000||
B|IONQ|20260121|15:56:20|S|28|48.130700||
B|MU|20260121|15:56:20|S|24|388.190000||
B|NDSN|20260121|15:56:20|S|10|273.060000||
B|NFLU|20260121|15:56:20|E|600|26.769700||
B|NVDL|20260121|15:56:20|S|182|84.393200||
B|ORCL|20260121|15:56:20|S|20|173.447000||
B|TEM|20260121|15:56:20|S|300|65.338800||
B|TSLA|20260121|15:56:20|S|60|430.435000||
B|TZA|20260121|15:56:20|S|1000|5.856700||
B|UUUU|20260121|15:56:20|S|1000|22.505000||
B|ZS|20260121|15:56:20|S|3|209.002200||
B|BKD|20260121|15:56:21|S|100|12.540000||
B|CIEN|20260121|15:56:21|S|11|231.630000||
B|EWBC|20260121|15:56:21|S|6|115.890000||
B|FSM|20260121|15:56:21|S|537|10.880000||
B|GAU|20260121|15:56:21|S|20|2.880000||
B|IDT|20260121|15:56:21|S|20|49.640000||
B|MCHP|20260121|15:56:21|S|100|76.410000||
B|MU|20260121|15:56:21|S|4|388.216700||
B|MU|20260121|15:56:21|S|4|388.220000||
B|RR|20260121|15:56:21|S|458|4.355000||
B|SSL|20260121|15:56:21|S|100|6.300000||
B|SSL|20260121|15:56:21|S|700|6.300000||
B|WM|20260121|15:56:21|S|3|225.850000||
B|XLB|20260121|15:56:21|S|100|49.235000||
B|XLE|20260121|15:56:21|S|42|48.700000||
B|XLU|20260121|15:56:21|S|100|42.960000||
B|CLF|20260121|15:56:22|S|5|14.605000||
B|LPTH|20260121|15:56:22|S|65|13.585000||
B|NFLX|20260121|15:56:22|S|45|85.495000||
B|NVDA|20260121|15:56:22|S|100|183.585000||
B|NVDA|20260121|15:56:22|S|100|183.585000||
B|SERV|20260121|15:56:22|S|130|13.205000||
B|SERV|20260121|15:56:22|S|1000|13.205000||
B|V|20260121|15:56:22|S|20|326.980000||
B|ZS|20260121|15:56:22|S|5|208.825500||
B|ZTS|20260121|15:56:22|S|100|125.197800||
B|AUB|20260121|15:56:23|S|20|40.025000||
B|IONQ|20260121|15:56:23|S|200|48.139100||
B|META|20260121|15:56:23|S|7|612.428000||
B|MU|20260121|15:56:23|S|5|388.205000||
B|SOXL|20260121|15:56:23|S|61|63.520000||
B|SPHR|20260121|15:56:23|S|70|93.280000||
B|ZS|20260121|15:56:23|S|40|208.978500||
B|ARHS|20260121|15:56:24|S|20|10.545000||
B|GE|20260121|15:56:24|S|20|320.060000||
B|GOVT|20260121|15:56:24|S|1494|22.995000||
B|IWM|20260121|15:56:24|S|100|267.615000||
B|KRMN|20260121|15:56:24|S|100|104.120000||
B|NFLX|20260121|15:56:24|S|40|85.460700||
B|NFLX|20260121|15:56:24|S|100|85.465000||
B|NVDA|20260121|15:56:24|S|200|183.555000||
B|RIVN|20260121|15:56:24|S|20|16.425000||
B|SCHD|20260121|15:56:24|S|1|29.135000||
B|TQQQ|20260121|15:56:24|S|4755|52.670000||
B|ZTS|20260121|15:56:24|S|100|125.113800||
B|CRDO|20260121|15:56:25|S|1|140.150000||
B|GOOG|20260121|15:56:25|S|100|328.255000||
B|GOOGL|20260121|15:56:25|S|100|328.303800||
B|HRB|20260121|15:56:25|S|20|40.520700||
B|INTC|20260121|15:56:25|S|180|54.295000||
B|LRCX|20260121|15:56:25|S|11|228.300000||
B|NUTX|20260121|15:56:25|S|20|145.710000||
B|NUTX|20260121|15:56:25|S|20|145.910000||
B|RR|20260121|15:56:25|S|100|4.355000||
B|SMR|20260121|15:56:25|S|10|19.599700||
B|SOFI|20260121|15:56:25|S|20|25.615000||
B|TSLL|20260121|15:56:25|S|10|17.260000||
B|TSLL|20260121|15:56:25|S|100|17.260000||
B|XLU|20260121|15:56:25|S|100|42.950000||
B|XLU|20260121|15:56:25|S|100|42.950000||
B|XLU|20260121|15:56:25|S|100|42.955000||
B|ZS|20260121|15:56:25|S|480|209.084300||
B|CDRE|20260121|15:56:26|S|100|44.640000||
B|ETHA|20260121|15:56:26|S|100|22.865000||
B|GME|20260121|15:56:26|S|20|21.720700||
B|LPTH|20260121|15:56:26|S|295|13.585000||
B|MSFT|20260121|15:56:26|S|5|443.270000||
B|MU|20260121|15:56:26|S|8|387.975000||
B|ZS|20260121|15:56:26|S|3|208.817000||
B|ZS|20260121|15:56:26|S|3|208.976400||
B|ZTS|20260121|15:56:26|S|100|125.093500||
B|ARM|20260121|15:56:27|S|100|113.610000||
B|BAC|20260121|15:56:27|S|100|52.105000||
B|BAX|20260121|15:56:27|S|10|19.715000||
B|COPX|20260121|15:56:27|S|10|84.070000||
B|CRWV|20260121|15:56:27|S|100|93.570000||
B|NFLX|20260121|15:56:27|S|45|85.495000||
B|ONDS|20260121|15:56:27|S|500|12.525000||
B|POET|20260121|15:56:27|S|10|8.355000||
B|SDCI|20260121|15:56:27|S|340|23.490000||
B|SNDK|20260121|15:56:27|S|5|501.135000||
B|SNDK|20260121|15:56:27|S|5|501.140000||
B|UROY|20260121|15:56:27|S|300|4.715000||
B|XLB|20260121|15:56:27|S|100|49.235000||
B|ADBE|20260121|15:56:28|S|20|294.020000||
B|META|20260121|15:56:28|S|35|612.409500||
B|NFLX|20260121|15:56:28|S|30|85.462700||
B|Z|20260121|15:56:28|S|100|65.030000||
B|BBAI|20260121|15:56:29|E|26|5.680000||
B|BTSG|20260121|15:56:29|S|20|39.181200||
B|CVLT|20260121|15:56:29|S|20|119.608300||
B|EMB|20260121|15:56:29|S|104|96.448700||
B|IREN|20260121|15:56:29|S|100|53.500000||
B|ORCL|20260121|15:56:29|S|1|173.560000||
B|RGTI|20260121|15:56:29|S|100|23.495000||
B|RR|20260121|15:56:29|S|25|4.355000||
B|SCHW|20260121|15:56:29|S|3|101.730300||
B|TIGO|20260121|15:56:29|S|26|59.630000||
B|XLB|20260121|15:56:29|S|100|49.235000||
B|XLE|20260121|15:56:29|S|100|48.700000||
B|XLU|20260121|15:56:29|S|100|42.950000||
B|XLU|20260121|15:56:29|S|100|42.950000||
B|XLU|20260121|15:56:29|S|100|42.950000||
B|XLU|20260121|15:56:29|S|100|42.950000||
B|XLU|20260121|15:56:29|S|100|42.950000||
B|XLU|20260121|15:56:29|S|100|42.955000||
B|XLU|20260121|15:56:29|S|100|42.955000||
B|XLU|20260121|15:56:29|S|100|42.955000||
B|XLU|20260121|15:56:29|S|100|42.955000||
B|XLU|20260121|15:56:29|S|300|42.955000||
B|ZTS|20260121|15:56:29|S|100|125.085000||
B|ZTS|20260121|15:56:29|S|100|125.093300||
B|ZTS|20260121|15:56:29|S|100|125.113000||
B|AAOI|20260121|15:56:30|S|20|38.245000||
B|BKU|20260121|15:56:30|S|100|50.530000||
B|DPRO|20260121|15:56:30|S|30|9.029300||
B|PAVM|20260121|15:56:30|S|56|11.970000||
B|RBNE|20260121|15:56:30|S|100|3.480000||
B|XLU|20260121|15:56:30|S|100|42.950000||
B|XLU|20260121|15:56:30|S|100|42.950000||
B|XLU|20260121|15:56:30|S|100|42.950000||
B|XLU|20260121|15:56:30|S|100|42.950000||
B|XLU|20260121|15:56:30|S|100|42.955000||
B|XLU|20260121|15:56:30|S|100|42.955000||
B|XLU|20260121|15:56:30|S|200|42.950000||
B|ZIM|20260121|15:56:30|S|100|22.485000||
B|ZTS|20260121|15:56:30|S|100|125.094000||
B|GRMN|20260121|15:56:31|S|10|204.418500||
B|KYMR|20260121|15:56:31|S|20|70.590000||
B|RCAT|20260121|15:56:31|S|700|15.675000||
B|RR|20260121|15:56:31|S|300|4.355000||
B|TSLZ|20260121|15:56:31|S|1250|12.720000||
B|VOYA|20260121|15:56:31|S|20|74.885000||
B|XLF|20260121|15:56:31|S|4000|53.480000||
B|XPER|20260121|15:56:31|S|10|6.085000||
B|Z|20260121|15:56:31|S|100|65.030000||
B|ZTO|20260121|15:56:31|S|100|22.425000||
B|ZTO|20260121|15:56:31|S|110|22.425000||
B|CRML|20260121|15:56:32|S|100|15.335000||
B|MSFT|20260121|15:56:32|S|7|443.330000||
B|PR|20260121|15:56:32|S|20|14.625000||
B|XLU|20260121|15:56:32|S|100|42.950000||
B|XLU|20260121|15:56:32|S|200|42.955000||
B|YINN|20260121|15:56:32|S|100|45.475000||
B|AL|20260121|15:56:33|S|10|64.325000||
B|ASTS|20260121|15:56:33|S|3|103.366300||
B|BCS|20260121|15:56:33|S|461|25.872700||
B|BKR|20260121|15:56:33|S|10|53.615000||
B|CLX|20260121|15:56:33|S|10|110.380000||
B|COGT|20260121|15:56:33|S|20|39.900000||
B|IBKR|20260121|15:56:33|S|75|76.130300||
B|IBRX|20260121|15:56:33|S|1|6.920000||
B|MBX|20260121|15:56:33|S|2|40.920000||
B|SIRI|20260121|15:56:33|S|106|20.495000||
B|WDC|20260121|15:56:33|S|40|242.010000||
B|XLU|20260121|15:56:33|S|100|42.950000||
B|APA|20260121|15:56:34|S|100|26.495000||
B|ASTS|20260121|15:56:34|S|15|103.368100||
B|INTC|20260121|15:56:34|S|45|54.305000||
B|MCHP|20260121|15:56:34|S|1000|76.425000||
B|NUVB|20260121|15:56:34|S|100|6.135000||
B|VIAV|20260121|15:56:34|S|33|19.135000||
B|WPC|20260121|15:56:34|S|5|69.600000||
B|WPM|20260121|15:56:34|S|10|138.150000||
B|Z|20260121|15:56:34|S|100|65.141300||
B|META|20260121|15:56:35|S|30|612.680000||
B|NVDA|20260121|15:56:35|S|200|183.575000||
B|SNDK|20260121|15:56:35|S|100|501.020000||
B|SYM|20260121|15:56:35|S|20|61.650000||
B|VOO|20260121|15:56:35|S|28|629.970000||
B|WOLF|20260121|15:56:35|S|96|19.490000||
B|XLU|20260121|15:56:35|S|100|42.950000||
B|ZM|20260121|15:56:35|S|2|80.980000||
B|ZS|20260121|15:56:35|S|3|208.763400||
B|ZTO|20260121|15:56:35|S|133|22.425000||
B|ZTS|20260121|15:56:35|S|100|125.108700||
B|ACI|20260121|15:56:36|S|10|17.025000||
B|EXPE|20260121|15:56:36|S|9|271.630000||
B|HOOD|20260121|15:56:36|S|12|105.860900||
B|HYNE|20260121|15:56:36|S|100|14.830000||
B|INTC|20260121|15:56:36|S|10|54.300000||
B|INTC|20260121|15:56:36|S|18|54.295000||
B|IWC|20260121|15:56:36|S|8|172.250000||
B|ONDS|20260121|15:56:36|S|200|12.525000||
B|TSLL|20260121|15:56:36|S|100|17.270000||
B|ZETA|20260121|15:56:36|S|50|20.415000||
B|AGQ|20260121|15:56:37|S|40|259.610000||
B|JEPI|20260121|15:56:37|S|6|58.165000||
B|NUVL|20260121|15:56:37|S|20|108.960000||
B|NVDA|20260121|15:56:37|S|200|183.565000||
B|QQQ|20260121|15:56:37|S|40|615.830000||
B|RKLB|20260121|15:56:37|S|5|87.530000||
B|SEZL|20260121|15:56:37|S|100|66.780000||
B|TXN|20260121|15:56:37|S|100|194.480000||
B|XOP|20260121|15:56:37|S|100|134.550000||
B|XOP|20260121|15:56:37|S|200|134.560000||
B|ZTS|20260121|15:56:37|S|61|125.119600||
B|ADBE|20260121|15:56:38|S|20|294.057800||
B|GOOG|20260121|15:56:38|S|5|328.329000||
B|IGV|20260121|15:56:38|S|12|95.250000||
B|NVDA|20260121|15:56:38|S|100|183.575000||
B|SPXL|20260121|15:56:38|S|73|221.800000||
B|TTAN|20260121|15:56:38|S|20|87.900000||
B|XLU|20260121|15:56:38|S|100|42.950000||
B|ZS|20260121|15:56:38|S|3|208.923100||
B|ZS|20260121|15:56:38|S|40|208.761000||
B|ZS|20260121|15:56:38|S|120|208.761000||
B|ZTS|20260121|15:56:38|S|18|125.105200||
B|DVN|20260121|15:56:39|S|300|37.725000||
B|ISRG|20260121|15:56:39|S|1|523.173700||
B|NIVF|20260121|15:56:39|S|200|0.422900||
B|NVDA|20260121|15:56:39|S|300|183.566500||
B|SGI|20260121|15:56:39|S|18|95.210000||
B|SNDK|20260121|15:56:39|S|5|501.125000||
B|SNDK|20260121|15:56:39|S|30|501.260000||
B|XLU|20260121|15:56:39|S|100|42.950000||
B|XLU|20260121|15:56:39|S|100|42.950000||
B|ZS|20260121|15:56:39|S|40|208.760800||
B|ZTS|20260121|15:56:39|S|100|125.105500||
B|ASTS|20260121|15:56:40|S|15|103.280000||
B|KSS|20260121|15:56:40|S|10|17.965000||
B|MSTY|20260121|15:56:40|S|1|30.330000||
B|NFLX|20260121|15:56:40|S|48|85.425000||
B|NVDA|20260121|15:56:40|S|200|183.565000||
B|QYLD|20260121|15:56:40|S|1|17.635000||
B|SNAP|20260121|15:56:40|S|1|7.385000||
B|XLU|20260121|15:56:40|S|100|42.950000||
B|XLU|20260121|15:56:40|S|100|42.950000||
B|XLU|20260121|15:56:40|S|100|42.950000||
B|ZTS|20260121|15:56:40|S|19|125.105800||
B|AMD|20260121|15:56:41|S|40|249.170000||
B|INTC|20260121|15:56:41|S|5|54.280000||
B|ONDS|20260121|15:56:41|S|100|12.515000||
B|SNDK|20260121|15:56:41|S|6|501.246400||
B|TNA|20260121|15:56:41|S|219|57.885000||
B|TS|20260121|15:56:41|S|20|44.215000||
B|ZS|20260121|15:56:41|S|80|208.757100||
B|ZTS|20260121|15:56:41|S|13|125.096500||
B|BKD|20260121|15:56:42|S|50|12.535000||
B|DY|20260121|15:56:42|S|20|373.620000||
B|ETHA|20260121|15:56:42|S|500|22.880000||
B|ETHA|20260121|15:56:42|S|2259|22.880000||
B|QBTS|20260121|15:56:42|S|150|25.905000||
B|RDW|20260121|15:56:42|S|500|10.185000||
B|SVOL|20260121|15:56:42|S|30|17.720000||
B|TXN|20260121|15:56:42|S|100|194.470000||
B|WRD|20260121|15:56:42|S|20|8.825000||
B|XLU|20260121|15:56:42|S|100|42.950000||
B|ZS|20260121|15:56:42|S|10|209.015800||
B|ZS|20260121|15:56:42|S|40|208.894500||
B|ZTO|20260121|15:56:42|S|100|22.425000||
B|ZTO|20260121|15:56:42|S|325|22.425000||
B|ZTS|20260121|15:56:42|S|4|125.099500||
B|ZTS|20260121|15:56:42|S|4|125.099500||
B|ZTS|20260121|15:56:42|S|18|125.099500||
B|AMD|20260121|15:56:43|S|20|249.170000||
B|BKD|20260121|15:56:43|S|50|12.537500||
B|IBIT|20260121|15:56:43|S|100|51.060000||
B|NTAP|20260121|15:56:43|S|94|96.980300||
B|QUBT|20260121|15:56:43|S|10|11.615000||
B|RRX|20260121|15:56:43|S|100|158.130000||
B|RZLV|20260121|15:56:43|S|2000|3.585000||
B|TNA|20260121|15:56:43|S|105|57.885000||
B|XLU|20260121|15:56:43|S|100|42.950000||
B|XLU|20260121|15:56:43|S|100|42.950000||
B|BFST|20260121|15:56:44|S|200|28.206500||
B|DKNG|20260121|15:56:44|S|20|31.555000||
B|IYW|20260121|15:56:44|S|100|197.065000||
B|XLU|20260121|15:56:44|S|100|42.950000||
B|ZS|20260121|15:56:44|S|3|209.014400||
B|ZS|20260121|15:56:44|S|21|209.272200||
B|ZS|20260121|15:56:44|S|40|209.014400||
B|ZS|20260121|15:56:44|S|160|209.272200||
B|ZTS|20260121|15:56:44|S|2|125.135000||
B|ZTS|20260121|15:56:44|S|10|125.100700||
B|CBRE|20260121|15:56:45|S|6|169.792100||
B|HBM|20260121|15:56:45|S|20|24.115000||
B|IWM|20260121|15:56:45|S|5|267.585000||
B|ONDS|20260121|15:56:45|S|100|12.515000||
B|PAYX|20260121|15:56:45|S|1|107.250300||
B|QUIK|20260121|15:56:45|S|20|9.060000||
B|TEAM|20260121|15:56:45|S|7|122.400000||
B|ZTS|20260121|15:56:45|S|1|125.130000||
B|EXPE|20260121|15:56:46|S|6|271.370000||
B|MOD|20260121|15:56:46|S|20|143.000000||
B|STM|20260121|15:56:46|S|200|28.545000||
B|TRMB|20260121|15:56:46|S|10|70.120900||
B|TSM|20260121|15:56:46|S|1|326.250000||
B|URA|20260121|15:56:46|S|100|56.035000||
B|UROY|20260121|15:56:46|S|200|4.715000||
B|Z|20260121|15:56:46|S|100|65.030000||
B|AMD|20260121|15:56:47|S|100|249.150000||
B|BMNR|20260121|15:56:47|S|50|29.265000||
B|EWY|20260121|15:56:47|S|70|115.600000||
B|LUNR|20260121|15:56:47|S|310|19.605000||
B|OKLO|20260121|15:56:47|S|70|90.705000||
B|SEDG|20260121|15:56:47|S|31|33.160000||
B|SUZ|20260121|15:56:47|S|20|9.775000||
B|ZS|20260121|15:56:47|S|8|208.883400||
B|ZTO|20260121|15:56:47|S|100|22.425000||
B|ZTO|20260121|15:56:47|S|284|22.425000||
B|ZTS|20260121|15:56:47|S|3|125.145000||
B|ZTS|20260121|15:56:47|S|97|125.145000||
B|GRAB|20260121|15:56:48|S|100|4.409300||
B|KHC|20260121|15:56:48|S|20|22.425000||
B|SNDK|20260121|15:56:48|S|1|501.270000||
B|STM|20260121|15:56:48|S|100|28.555000||
B|HWM|20260121|15:56:49|S|5|224.730000||
B|MNDY|20260121|15:56:49|S|100|127.100000||
B|PLTR|20260121|15:56:49|S|5|165.070000||
B|UEC|20260121|15:56:49|S|20|18.805000||
B|EXPE|20260121|15:56:50|S|7|271.600000||
B|XLU|20260121|15:56:50|S|100|42.960000||
B|META|20260121|15:56:51|S|60|612.967800||
B|ORCL|20260121|15:56:51|S|50|173.630000||
B|RARE|20260121|15:56:51|S|20|22.710000||
B|SMFG|20260121|15:56:51|S|20|20.795000||
B|TLT|20260121|15:56:51|S|2800|87.308300||
B|XLU|20260121|15:56:51|S|100|42.960000||
B|XLU|20260121|15:56:51|S|100|42.960000||
B|ARRY|20260121|15:56:52|S|25|10.175000||
B|MARA|20260121|15:56:52|S|20|10.545000||
B|NVDA|20260121|15:56:52|S|50|183.615000||
B|NVDA|20260121|15:56:52|S|100|183.616400||
B|PBR/A|20260121|15:56:52|S|20|12.625000||
B|SNDK|20260121|15:56:52|S|5|501.404600||
B|AMD|20260121|15:56:53|S|50|249.228200||
B|DSX|20260121|15:56:53|S|100|2.155000||
B|HRL|20260121|15:56:53|S|10|24.405000||
B|INTC|20260121|15:56:53|S|900|54.272600||
B|TQQQ|20260121|15:56:53|S|32|52.690000||
B|V|20260121|15:56:53|S|114|326.742700||
B|XLU|20260121|15:56:53|S|100|42.960000||
B|XLU|20260121|15:56:53|S|100|42.960000||
B|Z|20260121|15:56:53|S|100|65.055200||
B|ZS|20260121|15:56:53|S|6|208.978000||
B|ACMR|20260121|15:56:54|S|10|53.470000||
B|ALLY|20260121|15:56:54|S|20|42.370700||
B|ETHA|20260121|15:56:54|S|300|22.880000||
B|KMI|20260121|15:56:54|S|50|28.545000||
B|MBLY|20260121|15:56:54|S|20|10.855000||
B|NVDA|20260121|15:56:54|S|200|183.617300||
B|SCHB|20260121|15:56:54|S|8|26.509300||
B|SMH|20260121|15:56:54|S|80|402.100000||
B|SNDK|20260121|15:56:54|S|15|501.206200||
B|TTEK|20260121|15:56:54|S|10|36.665000||
B|CG|20260121|15:56:55|S|1|62.290900||
B|LRCX|20260121|15:56:55|S|100|228.410000||
B|USAR|20260121|15:56:55|S|56|19.305000||
B|USAR|20260121|15:56:55|S|186|19.305000||
B|WULF|20260121|15:56:55|S|10|13.105000||
B|ASTS|20260121|15:56:56|S|1|103.288000||
B|ASTS|20260121|15:56:56|S|2|103.288000||
B|FAS|20260121|15:56:56|S|100|154.955000||
B|META|20260121|15:56:56|S|40|612.981000||
B|TREX|20260121|15:56:56|S|10|43.990000||
B|VIST|20260121|15:56:56|S|20|52.410000||
B|XLU|20260121|15:56:56|S|100|42.960000||
B|XLU|20260121|15:56:56|S|100|42.965000||
B|BOIL|20260121|15:56:57|S|100|26.975000||
B|CAPT|20260121|15:56:57|S|1100|0.439000||
B|IWM|20260121|15:56:57|S|100|267.670000||
B|UAA|20260121|15:56:57|S|500|6.175000||
B|XLU|20260121|15:56:57|S|100|42.960000||
B|ZTS|20260121|15:56:57|S|6|125.109500||
B|DB|20260121|15:56:58|S|100|37.925000||
B|HOOD|20260121|15:56:58|S|50|105.870900||
B|INTC|20260121|15:56:58|S|8|54.285000||
B|INTC|20260121|15:56:58|S|20|54.270000||
B|RGLD|20260121|15:56:58|S|100|279.665500||
B|TSLA|20260121|15:56:58|S|80|430.590000||
B|TSM|20260121|15:56:58|S|80|326.420000||
B|ZTS|20260121|15:56:58|S|100|125.103700||
B|ZTS|20260121|15:56:58|S|100|125.106000||
B|AMD|20260121|15:56:59|S|10|249.225500||
B|CRDO|20260121|15:56:59|S|50|140.140000||
B|CRH|20260121|15:56:59|S|32|120.958600||
B|CVNA|20260121|15:56:59|S|40|455.770000||
B|EWY|20260121|15:56:59|S|100|115.600000||
B|IONQ|20260121|15:56:59|S|25|48.237100||
B|MCHP|20260121|15:56:59|S|250|76.410000||
B|OCS|20260121|15:56:59|S|20|25.985000||
B|ORCL|20260121|15:56:59|S|1|173.646500||
B|SATS|20260121|15:56:59|S|4|122.418500||
B|TNA|20260121|15:56:59|S|209|57.925000||
B|XLF|20260121|15:56:59|S|40|53.465000||
B|XLU|20260121|15:56:59|S|100|42.960000||
B|ZS|20260121|15:56:59|S|80|208.743300||
B|FTAI|20260121|15:57:00|S|40|286.710000||
B|GEMI|20260121|15:57:00|S|16|10.230000||
B|INTC|20260121|15:57:00|S|900|54.265000||
B|JPM|20260121|15:57:00|S|10|301.969000||
B|QQQM|20260121|15:57:00|S|1|253.590000||
B|TDY|20260121|15:57:00|S|20|622.670000||
B|UNH|20260121|15:57:00|S|25|347.770000||
B|VIST|20260121|15:57:00|S|20|52.380000||
B|ZTO|20260121|15:57:00|S|174|22.425000||
B|ZTS|20260121|15:57:00|S|1|125.120000||
B|ACN|20260121|15:57:01|S|200|281.330000||
B|CNDT|20260121|15:57:01|S|400|1.695000||
B|DLTR|20260121|15:57:01|S|20|132.811200||
B|ELA|20260121|15:57:01|S|20|14.100000||
B|ETOR|20260121|15:57:01|S|100|30.480000||
B|GROW|20260121|15:57:01|S|100|2.630000||
B|PBR/A|20260121|15:57:01|S|14|12.622600||
B|RBRK|20260121|15:57:01|S|2|64.270000||
B|KRMN|20260121|15:57:02|S|100|104.370000||
B|KRMN|20260121|15:57:02|S|100|104.380000||
B|MPWR|20260121|15:57:02|S|1|1074.630000||
B|NOW|20260121|15:57:02|S|1|124.950000||
B|NUVL|20260121|15:57:02|S|20|108.880000||
B|TQQQ|20260121|15:57:02|S|300|52.680000||
B|UBER|20260121|15:57:02|S|13|84.285000||
B|UPRO|20260121|15:57:02|S|100|116.420000||
B|CLF|20260121|15:57:03|S|5|14.607400||
B|GE|20260121|15:57:03|S|5|319.840000||
B|IR|20260121|15:57:03|S|23|89.690000||
B|NKE|20260121|15:57:03|S|6|65.205800||
B|SMR|20260121|15:57:03|S|100|19.625000||
B|SNDK|20260121|15:57:03|S|1|501.770000||
B|TKO|20260121|15:57:03|S|27|204.506200||
B|TLT|20260121|15:57:03|S|200|87.310000||
B|ZIM|20260121|15:57:03|S|1|22.460000||
B|ZIM|20260121|15:57:03|S|1|22.470000||
B|ZIM|20260121|15:57:03|S|15|22.485000||
B|ESEA|20260121|15:57:04|S|10|53.690000||
B|JEF|20260121|15:57:04|S|20|62.050000||
B|KRMN|20260121|15:57:04|S|100|104.380000||
B|SMR|20260121|15:57:04|S|800|19.625000||
B|SNDK|20260121|15:57:04|S|5|501.780000||
B|TEL|20260121|15:57:04|S|10|231.850000||
B|TFC|20260121|15:57:04|S|200|50.040000||
B|ZM|20260121|15:57:04|S|3|80.990000||
B|ZM|20260121|15:57:04|S|38|80.990000||
B|CSGP|20260121|15:57:05|S|20|64.700000||
B|EXPE|20260121|15:57:05|S|5|271.590000||
B|FRO|20260121|15:57:05|S|130|26.415000||
B|GNRC|20260121|15:57:05|S|200|171.960000||
B|HAL|20260121|15:57:05|S|100|33.400000||
B|HAL|20260121|15:57:05|S|1000|33.395000||
B|NAMM|20260121|15:57:05|S|20|2.270000||
B|NEXT|20260121|15:57:05|S|20|4.875000||
B|NIVF|20260121|15:57:05|S|200|0.430200||
B|ONDS|20260121|15:57:05|S|58|12.535000||
B|SIDU|20260121|15:57:05|S|306|3.355000||
B|SMBK|20260121|15:57:05|S|100|40.270000||
B|STM|20260121|15:57:05|S|200|28.555000||
B|TSLA|20260121|15:57:05|S|40|430.560000||
B|TSM|20260121|15:57:05|S|100|326.245000||
B|XLB|20260121|15:57:05|S|100|49.225000||
B|AGEN|20260121|15:57:06|S|20|3.395000||
B|BANR|20260121|15:57:06|S|18|66.080000||
B|ETHU|20260121|15:57:06|S|90|55.250000||
B|IWM|20260121|15:57:06|S|100|267.645000||
B|IWM|20260121|15:57:06|S|100|267.645000||
B|KRMN|20260121|15:57:06|S|100|104.670000||
B|MTRN|20260121|15:57:06|S|20|149.150000||
B|PG|20260121|15:57:06|S|12|145.770000||
B|SMR|20260121|15:57:06|S|1|19.619700||
B|TSLA|20260121|15:57:06|S|10|430.540000||
B|ZTS|20260121|15:57:06|S|100|125.205000||
B|ARGT|20260121|15:57:07|S|86|94.720000||
B|DUST|20260121|15:57:07|E|75|5.246300||
B|EXOD|20260121|15:57:07|S|20|15.920000||
B|HUM|20260121|15:57:07|S|4|270.270000||
B|IGV|20260121|15:57:07|S|700|95.280000||
B|KSS|20260121|15:57:07|S|10|17.925000||
B|OCUL|20260121|15:57:07|S|20|11.425000||
B|PBI|20260121|15:57:07|S|200|10.195000||
B|SMR|20260121|15:57:07|S|1|19.570000||
B|SMR|20260121|15:57:07|S|1|19.570000||
B|SMR|20260121|15:57:07|S|1|19.580000||
B|SMR|20260121|15:57:07|S|2|19.580000||
B|SMR|20260121|15:57:07|S|2|19.590000||
B|SMR|20260121|15:57:07|S|5|19.590000||
B|SMR|20260121|15:57:07|S|13|19.580000||
B|A|20260121|15:57:08|S|50|139.580000||
B|ALV|20260121|15:57:08|S|200|126.760000||
B|META|20260121|15:57:08|S|3|612.598000||
B|SNDK|20260121|15:57:08|S|2|501.860000||
B|YMM|20260121|15:57:08|S|100|9.850000||
B|ZIM|20260121|15:57:08|S|1|22.470000||
B|ZIM|20260121|15:57:08|S|1|22.470000||
B|ZIM|20260121|15:57:08|S|100|22.465000||
B|ZIM|20260121|15:57:08|S|100|22.465000||
B|ZIM|20260121|15:57:08|S|100|22.470000||
B|ZIM|20260121|15:57:08|S|300|22.470000||
B|ADP|20260121|15:57:09|S|2|256.820000||
B|ADP|20260121|15:57:09|S|2|256.820000||
B|ARGT|20260121|15:57:09|S|20|94.720000||
B|BE|20260121|15:57:09|S|20|150.010000||
B|IONQ|20260121|15:57:09|S|30|48.414600||
B|JPST|20260121|15:57:09|S|100|50.705000||
B|NBHC|20260121|15:57:09|S|20|42.105000||
B|RZLV|20260121|15:57:09|S|30|3.559900||
B|SAR|20260121|15:57:09|S|10|23.365000||
B|VXX|20260121|15:57:09|E|21|26.720000||
B|XLB|20260121|15:57:09|S|100|49.220000||
B|XLB|20260121|15:57:09|S|100|49.220000||
B|XLB|20260121|15:57:09|S|100|49.220000||
B|XLU|20260121|15:57:09|S|100|42.960000||
B|XLU|20260121|15:57:09|S|100|42.960000||
B|XLU|20260121|15:57:09|S|100|42.960000||
B|BRK/B|20260121|15:57:10|S|10|484.160000||
B|BRK/B|20260121|15:57:10|S|20|484.160000||
B|INTC|20260121|15:57:10|S|11|54.245000||
B|JEF|20260121|15:57:10|S|20|62.050000||
B|JEF|20260121|15:57:10|S|80|62.050000||
B|JPM|20260121|15:57:10|S|10|301.949100||
B|NTLA|20260121|15:57:10|S|60|14.045000||
B|ONDS|20260121|15:57:10|S|7|12.545000||
B|QQQM|20260121|15:57:10|S|1|253.585500||
B|SNDK|20260121|15:57:10|S|100|501.710000||
B|U|20260121|15:57:10|S|100|41.880000||
B|WULF|20260121|15:57:10|S|20|13.095000||
B|XLB|20260121|15:57:10|S|100|49.220000||
B|ZM|20260121|15:57:10|S|2|81.020000||
B|APLD|20260121|15:57:11|S|150|34.865000||
B|ARM|20260121|15:57:11|S|4|113.750000||
B|DAL|20260121|15:57:11|S|36|68.710000||
B|GOOG|20260121|15:57:11|S|50|328.301200||
B|HCA|20260121|15:57:11|S|2|465.414200||
B|KNX|20260121|15:57:11|S|16|58.030000||
B|LRCX|20260121|15:57:11|S|9|228.480000||
B|MBLY|20260121|15:57:11|S|1948|10.865000||
B|NVDA|20260121|15:57:11|S|50|183.555000||
B|SARO|20260121|15:57:11|S|100|31.920700||
B|SNDK|20260121|15:57:11|S|14|501.720000||
B|ADP|20260121|15:57:12|S|2|256.830000||
B|INTC|20260121|15:57:12|S|100|54.245000||
B|MSFT|20260121|15:57:12|S|1|443.610000||
B|RCAT|20260121|15:57:12|S|1|15.694500||
B|SOUN|20260121|15:57:12|S|100|10.590000||
B|TSM|20260121|15:57:12|S|50|326.129900||
B|UNM|20260121|15:57:12|S|2|76.650000||
B|XME|20260121|15:57:12|S|1|127.580000||
B|ZIM|20260121|15:57:12|S|100|22.510000||
B|ZIM|20260121|15:57:12|S|200|22.495000||
B|ZIM|20260121|15:57:12|S|223|22.495000||
B|AVGO|20260121|15:57:13|S|1|328.050000||
B|BMNR|20260121|15:57:13|S|14|29.277100||
B|GOVT|20260121|15:57:13|S|943|22.995000||
B|JPM|20260121|15:57:13|S|30|301.934600||
B|L|20260121|15:57:13|S|10|102.230000||
B|MBLY|20260121|15:57:13|S|200|10.865000||
B|NPO|20260121|15:57:13|S|20|239.020000||
B|PAYX|20260121|15:57:13|S|11|107.250600||
B|SPXL|20260121|15:57:13|S|468|221.785000||
B|UPRO|20260121|15:57:13|S|30|116.407300||
B|UVIX|20260121|15:57:13|S|35|5.600000||
B|AAPL|20260121|15:57:14|S|100|247.510800||
B|ADP|20260121|15:57:14|S|17|256.805000||
B|ADP|20260121|15:57:14|S|17|256.830000||
B|AGI|20260121|15:57:14|S|5|40.217300||
B|BLNE|20260121|15:57:14|S|100|3.190000||
B|CRML|20260121|15:57:14|S|350|15.395000||
B|GOOG|20260121|15:57:14|S|60|328.310900||
B|IAG|20260121|15:57:14|S|100|19.257300||
B|IBRX|20260121|15:57:14|S|100|6.890000||
B|JOYY|20260121|15:57:14|S|20|66.210000||
B|MSFT|20260121|15:57:14|S|69|443.640000||
B|NVDA|20260121|15:57:14|S|200|183.545000||
B|QLD|20260121|15:57:14|S|2|70.515000||
B|XLE|20260121|15:57:14|S|100|48.700000||
B|XLU|20260121|15:57:14|S|100|42.960000||
B|XLU|20260121|15:57:14|S|100|42.960000||
B|XLU|20260121|15:57:14|S|100|42.965000||
B|ZS|20260121|15:57:14|S|40|208.610000||
B|AMKR|20260121|15:57:15|S|100|53.360000||
B|BOTZ|20260121|15:57:15|S|5|37.689300||
B|CTRA|20260121|15:57:15|S|77|26.730000||
B|MOH|20260121|15:57:15|S|600|194.480000||
B|MRAM|20260121|15:57:15|S|100|16.120000||
B|MSFT|20260121|15:57:15|S|25|443.640000||
B|PLTR|20260121|15:57:15|S|6|165.140900||
B|REGN|20260121|15:57:15|S|1|748.840000||
B|ADP|20260121|15:57:16|S|35|256.870000||
B|ASML|20260121|15:57:16|S|1|1361.740000||
B|BRK/B|20260121|15:57:16|S|1|484.148400||
B|DXST|20260121|15:57:16|S|105|1.795000||
B|JNJ|20260121|15:57:16|S|3|218.090000||
B|KNX|20260121|15:57:16|S|16|58.020000||
B|NFLX|20260121|15:57:16|S|10|85.325000||
B|NVDA|20260121|15:57:16|S|20|183.545000||
B|NVDA|20260121|15:57:16|S|100|183.540000||
B|SIRI|20260121|15:57:16|S|4|20.525000||
B|SMR|20260121|15:57:16|S|1|19.549700||
B|TSM|20260121|15:57:16|S|100|326.090000||
B|ZIM|20260121|15:57:16|S|100|22.530000||
B|ZM|20260121|15:57:16|S|100|81.050000||
B|FTAI|20260121|15:57:17|S|20|286.710000||
B|OKLL|20260121|15:57:17|S|100|25.260000||
B|QUBT|20260121|15:57:17|S|50|11.635000||
B|RDNW|20260121|15:57:17|S|50|5.660000||
B|SMR|20260121|15:57:17|S|1|19.540000||
B|TSLA|20260121|15:57:17|S|25|430.697500||
B|TSLA|20260121|15:57:17|S|40|430.700000||
B|TSLA|20260121|15:57:17|S|40|430.700000||
B|AGRO|20260121|15:57:18|S|20|8.940700||
B|BABA|20260121|15:57:18|S|100|168.710000||
B|CADL|20260121|15:57:18|S|20|6.299300||
B|JHX|20260121|15:57:18|S|400|23.895000||
B|KHC|20260121|15:57:18|S|14|22.415000||
B|OR|20260121|15:57:18|S|20|43.290000||
B|ORCL|20260121|15:57:18|S|20|173.721200||
B|PLTR|20260121|15:57:18|S|500|165.155000||
B|SU|20260121|15:57:18|S|20|50.445000||
B|TSLL|20260121|15:57:18|S|900|17.280000||
B|TXN|20260121|15:57:18|S|100|194.600000||
B|URBN|20260121|15:57:18|S|400|71.975000||
B|WHLR|20260121|15:57:18|S|500|5.645000||
B|XLU|20260121|15:57:18|S|100|42.960000||
B|AIG|20260121|15:57:19|S|60|71.980700||
B|BABA|20260121|15:57:19|S|100|168.710000||
B|BXSL|20260121|15:57:19|S|400|26.415000||
B|GUTS|20260121|15:57:19|S|100|1.850000||
B|INTC|20260121|15:57:19|S|8|54.250000||
B|INTC|20260121|15:57:19|S|44|54.245000||
B|INTC|20260121|15:57:19|S|892|54.245000||
B|KYMR|20260121|15:57:19|S|20|70.600000||
B|LRCX|20260121|15:57:19|S|1|228.590000||
B|UL|20260121|15:57:19|S|20|64.830700||
B|XPEV|20260121|15:57:19|S|100|20.355000||
B|KNX|20260121|15:57:20|S|24|58.010000||
B|PGY|20260121|15:57:20|S|20|21.530000||
B|VERO|20260121|15:57:20|S|120|1.910000||
B|ASTS|20260121|15:57:21|S|15|103.058200||
B|BBAI|20260121|15:57:21|S|100|5.690000||
B|DJT|20260121|15:57:21|S|100|14.089300||
B|ELF|20260121|15:57:21|S|10|91.970000||
B|KNX|20260121|15:57:21|S|24|58.000000||
B|PGY|20260121|15:57:21|S|20|21.530000||
B|PYPL|20260121|15:57:21|S|100|55.840000||
B|SMR|20260121|15:57:21|S|100|19.675000||
B|WDC|20260121|15:57:21|S|3|242.090000||
B|ALV|20260121|15:57:22|S|100|126.760000||
B|AMRZ|20260121|15:57:22|S|20|53.630000||
B|BOXX|20260121|15:57:22|S|9|115.370000||
B|COHN|20260121|15:57:22|S|20|21.610000||
B|MSTY|20260121|15:57:22|S|17|30.335000||
B|PRGS|20260121|15:57:22|S|800|42.870000||
B|PRGS|20260121|15:57:22|S|1000|42.860000||
B|RTO|20260121|15:57:22|S|30|32.226300||
B|TQQQ|20260121|15:57:22|S|594|52.700000||
B|Z|20260121|15:57:22|S|100|64.910000||
B|CIB|20260121|15:57:23|S|100|79.678000||
B|CRML|20260121|15:57:23|S|5|15.395000||
B|NFLX|20260121|15:57:23|S|14|85.300000||
B|OKLO|20260121|15:57:23|S|4|90.719500||
B|QFIN|20260121|15:57:23|S|100|16.285000||
B|SOXL|20260121|15:57:23|S|13|63.630000||
B|TNA|20260121|15:57:23|S|110|57.885000||
B|TSM|20260121|15:57:23|S|4|326.170000||
B|ARHS|20260121|15:57:24|S|20|10.530000||
B|CEPT|20260121|15:57:24|S|20|13.045000||
B|EXPE|20260121|15:57:24|S|5|271.310000||
B|LITM|20260121|15:57:24|S|400|3.370000||
B|MU|20260121|15:57:24|S|5|388.800000||
B|MU|20260121|15:57:24|S|5|388.800000||
B|NVDX|20260121|15:57:24|S|50|16.388000||
B|PLD|20260121|15:57:24|S|100|130.975000||
B|RR|20260121|15:57:24|S|291|4.365000||
B|AGIG|20260121|15:57:25|S|347|2.875000||
B|AIRI|20260121|15:57:25|S|200|3.300000||
B|ALLY|20260121|15:57:25|S|20|42.260000||
B|CAH|20260121|15:57:25|S|5|208.240000||
B|HL|20260121|15:57:25|S|100|28.770000||
B|PNR|20260121|15:57:25|S|9|107.000000||
B|RDDT|20260121|15:57:25|S|20|210.520000||
B|URBN|20260121|15:57:25|S|10|71.945000||
B|WDC|20260121|15:57:25|S|30|242.090000||
B|ZTO|20260121|15:57:25|S|61|22.425000||
B|ZTO|20260121|15:57:25|S|100|22.425000||
B|ZTO|20260121|15:57:25|S|345|22.425000||
B|ZTS|20260121|15:57:25|S|100|125.130000||
B|ADI|20260121|15:57:26|S|100|305.070000||
B|AMC|20260121|15:57:26|S|24|1.610000||
B|BTTC|20260121|15:57:26|E|1000|2.324800||
B|INTC|20260121|15:57:26|S|30|54.225000||
B|IWM|20260121|15:57:26|S|300|267.605000||
B|ON|20260121|15:57:26|S|32|63.265000||
B|TEAM|20260121|15:57:26|S|100|122.120000||
B|TQQQ|20260121|15:57:26|S|200|52.690000||
B|WPC|20260121|15:57:26|S|1|69.610000||
B|ABAT|20260121|15:57:27|S|100|4.605000||
B|GOSS|20260121|15:57:27|S|1800|2.705000||
B|KHC|20260121|15:57:27|S|20|22.405000||
B|ZTO|20260121|15:57:27|S|139|22.425000||
B|AIRI|20260121|15:57:28|S|300|3.300000||
B|AMPX|20260121|15:57:28|S|900|11.185000||
B|ASTS|20260121|15:57:28|S|100|103.050000||
B|CADL|20260121|15:57:28|S|20|6.299300||
B|GLNG|20260121|15:57:28|S|20|40.300000||
B|IONQ|20260121|15:57:28|S|100|48.390000||
B|SAR|20260121|15:57:28|S|10|23.370000||
B|TECH|20260121|15:57:28|S|100|71.470000||
B|VXX|20260121|15:57:28|S|4|26.708100||
B|AAPU|20260121|15:57:29|S|406|27.665000||
B|AVNS|20260121|15:57:29|S|100|12.820000||
B|BEKE|20260121|15:57:29|S|20|18.160700||
B|EXPE|20260121|15:57:29|S|11|271.320000||
B|FCNCA|20260121|15:57:29|S|1|2180.680000||
B|GOSS|20260121|15:57:29|S|8800|2.725000||
B|NVDA|20260121|15:57:29|S|1300|183.575000||
B|ONC|20260121|15:57:29|S|40|341.840000||
B|SGOV|20260121|15:57:29|S|17|100.568500||
B|SNDK|20260121|15:57:29|S|2|501.230000||
B|SNDK|20260121|15:57:29|S|20|501.230000||
B|SNDK|20260121|15:57:29|S|100|501.246900||
B|USAR|20260121|15:57:29|S|600|19.365000||
B|BE|20260121|15:57:30|S|100|150.140000||
B|BMNR|20260121|15:57:30|S|10|29.269500||
B|GNPX|20260121|15:57:30|S|10|2.830000||
B|GOSS|20260121|15:57:30|S|6400|2.740000||
B|GOSS|20260121|15:57:30|S|8800|2.735000||
B|KOLD|20260121|15:57:30|S|50|22.425000||
B|PAVM|20260121|15:57:30|S|3|11.820000||
B|PEGA|20260121|15:57:30|S|9|47.820900||
B|RILY|20260121|15:57:30|S|50|9.575000||
B|RKT|20260121|15:57:30|S|100|21.170000||
B|SANM|20260121|15:57:30|S|50|181.430000||
B|TSLA|20260121|15:57:30|S|200|430.650000||
B|TSM|20260121|15:57:30|S|100|326.100000||
B|WRD|20260121|15:57:30|S|519|8.849300||
B|XLU|20260121|15:57:30|S|100|42.970000||
B|XOM|20260121|15:57:30|S|8|133.495000||
B|ZS|20260121|15:57:30|S|40|208.625000||
B|ABNB|20260121|15:57:31|S|1|133.490900||
B|AIRI|20260121|15:57:31|S|500|3.300000||
B|CAG|20260121|15:57:31|S|10|17.290700||
B|EPD|20260121|15:57:31|S|195|32.919500||
B|EPD|20260121|15:57:31|S|300|32.920000||
B|HAL|20260121|15:57:31|S|80|33.375000||
B|INTC|20260121|15:57:31|S|600|54.239200||
B|MAIA|20260121|15:57:31|S|769|2.310000||
B|RARE|20260121|15:57:31|S|10|22.730000||
B|RR|20260121|15:57:31|S|14|4.365000||
B|SOXL|20260121|15:57:31|S|100|63.610000||
B|TXN|20260121|15:57:31|S|100|194.660000||
B|XLU|20260121|15:57:31|S|100|42.970000||
B|Z|20260121|15:57:31|S|100|64.910000||
B|AMZN|20260121|15:57:32|S|17|231.309300||
B|AVNS|20260121|15:57:32|S|100|12.840000||
B|GOSS|20260121|15:57:32|S|1100|2.740000||
B|GOSS|20260121|15:57:32|S|3900|2.740000||
B|HPQ|20260121|15:57:32|S|50|19.475000||
B|INTC|20260121|15:57:32|S|8|54.245000||
B|INTC|20260121|15:57:32|S|700|54.245000||
B|MSTR|20260121|15:57:32|S|40|163.705000||
B|MSTR|20260121|15:57:32|S|80|163.695000||
B|TSM|20260121|15:57:32|S|200|326.131000||
B|TXN|20260121|15:57:32|S|100|194.540000||
B|TXN|20260121|15:57:32|S|100|194.540000||
B|VG|20260121|15:57:32|S|100|9.047300||
B|XLB|20260121|15:57:32|S|300|49.210000||
B|Z|20260121|15:57:32|S|100|64.885000||
B|APP|20260121|15:57:33|S|1|531.710000||
B|ASTS|20260121|15:57:33|S|100|102.990000||
B|COHR|20260121|15:57:33|S|8|201.110000||
B|CPF|20260121|15:57:33|S|100|32.760000||
B|CRML|20260121|15:57:33|S|58|15.389300||
B|GRRR|20260121|15:57:33|S|3|13.988600||
B|IBIT|20260121|15:57:33|S|1069|51.085000||
B|INTC|20260121|15:57:33|S|180|54.245000||
B|LPX|20260121|15:57:33|S|20|92.200000||
B|MSTR|20260121|15:57:33|S|160|163.655000||
B|QLD|20260121|15:57:33|S|95|70.515000||
B|SNDK|20260121|15:57:33|S|4|501.244100||
B|TXN|20260121|15:57:33|S|100|194.530000||
B|WELL|20260121|15:57:33|S|3|185.790600||
B|AES|20260121|15:57:34|S|25|14.245000||
B|AGRO|20260121|15:57:34|S|100|8.940000||
B|AIRI|20260121|15:57:34|S|300|3.300000||
B|DAVE|20260121|15:57:34|S|10|185.920000||
B|GS|20260121|15:57:34|S|1|953.550000||
B|LYFT|20260121|15:57:34|S|50|18.489600||
B|LYFT|20260121|15:57:34|S|250|18.485000||
B|MSTR|20260121|15:57:34|S|43|163.650000||
B|PHM|20260121|15:57:34|S|50|129.700000||
B|SEGG|20260121|15:57:34|S|1060|2.185000||
B|URA|20260121|15:57:34|S|150|56.048700||
B|VB|20260121|15:57:34|S|88|276.735000||
B|VICI|20260121|15:57:34|S|8|28.339300||
B|ZTS|20260121|15:57:34|S|1|125.090000||
B|ZTS|20260121|15:57:34|S|6|125.090000||
B|ASTS|20260121|15:57:35|S|5|102.977000||
B|EXPE|20260121|15:57:35|S|9|271.310000||
B|FLY|20260121|15:57:35|S|6|28.948800||
B|FTRE|20260121|15:57:35|S|20|16.955000||
B|LQDA|20260121|15:57:35|S|100|39.800000||
B|PDD|20260121|15:57:35|S|74|105.965000||
B|QBTS|20260121|15:57:35|S|2|25.985000||
B|SMR|20260121|15:57:35|S|100|19.705000||
B|UA|20260121|15:57:35|S|500|6.085000||
B|WDC|20260121|15:57:35|S|40|241.860000||
B|ZM|20260121|15:57:35|S|7|81.100000||
B|ALHC|20260121|15:57:36|S|30|23.360000||
B|BHVN|20260121|15:57:36|S|10|12.875000||
B|CBZ|20260121|15:57:36|S|94|44.910000||
B|DRUG|20260121|15:57:36|S|50|86.360000||
B|INTC|20260121|15:57:36|S|300|54.205000||
B|NXE|20260121|15:57:36|S|60|12.337400||
B|PLTR|20260121|15:57:36|S|9|165.140000||
B|QBTS|20260121|15:57:36|S|25|25.985000||
B|RIVN|20260121|15:57:36|S|400|16.435000||
B|TXN|20260121|15:57:36|S|100|194.520000||
B|XLB|20260121|15:57:36|S|100|49.215000||
B|XLU|20260121|15:57:36|S|100|42.975000||
B|ZTO|20260121|15:57:36|S|193|22.415000||
B|ZTO|20260121|15:57:36|S|200|22.415000||
B|AMAL|20260121|15:57:37|S|70|35.990000||
B|FRHC|20260121|15:57:37|S|20|125.380000||
B|KRMN|20260121|15:57:37|S|100|104.880000||
B|MU|20260121|15:57:37|S|8|388.830000||
B|NBP|20260121|15:57:37|S|100|3.800000||
B|PSF|20260121|15:57:37|S|200|20.460000||
B|QBTS|20260121|15:57:37|S|100|25.975000||
B|SNDK|20260121|15:57:37|S|100|501.250000||
B|TAN|20260121|15:57:37|S|80|52.210000||
B|TPG|20260121|15:57:37|S|20|63.650000||
B|TQQQ|20260121|15:57:37|S|600|52.680000||
B|TXN|20260121|15:57:37|S|100|194.440000||
B|ZTO|20260121|15:57:37|S|110|22.415000||
B|BITO|20260121|15:57:38|S|49|12.489800||
B|DTE|20260121|15:57:38|S|10|136.950000||
B|HIMS|20260121|15:57:38|S|523|28.855000||
B|INTC|20260121|15:57:38|S|11|54.185000||
B|MSA|20260121|15:57:38|S|10|184.000000||
B|NTLA|20260121|15:57:38|S|100|14.035000||
B|PFL|20260121|15:57:38|S|10|8.385000||
B|PTRN|20260121|15:57:38|S|20|13.335000||
B|RGTI|20260121|15:57:38|S|100|23.570000||
B|TEM|20260121|15:57:38|S|2|65.255000||
B|ZM|20260121|15:57:38|S|6|81.120000||
B|ZS|20260121|15:57:38|S|4|208.645000||
B|ACAD|20260121|15:57:39|S|9|26.745000||
B|APP|20260121|15:57:39|S|50|532.130000||
B|ASTS|20260121|15:57:39|S|18|102.998500||
B|AVNS|20260121|15:57:39|S|300|12.850000||
B|CNC|20260121|15:57:39|S|20|45.245000||
B|GME|20260121|15:57:39|S|20|21.710700||
B|MAR|20260121|15:57:39|S|10|320.990000||
B|MPC|20260121|15:57:39|S|6|177.560000||
B|MU|20260121|15:57:39|S|5|388.695000||
B|PBF|20260121|15:57:39|S|100|32.655000||
B|PUBM|20260121|15:57:39|S|20|7.450700||
B|SCHE|20260121|15:57:39|S|4|34.180000||
B|SNDK|20260121|15:57:39|S|12|501.035200||
B|URA|20260121|15:57:39|S|100|56.045000||
B|XLB|20260121|15:57:39|S|100|49.205000||
B|AIRI|20260121|15:57:40|S|200|3.300000||
B|AVNS|20260121|15:57:40|S|300|12.850000||
B|CACI|20260121|15:57:40|S|2|632.450000||
B|CRML|20260121|15:57:40|S|30|15.389300||
B|CYBR|20260121|15:57:40|S|2|440.097500||
B|GE|20260121|15:57:40|S|34|318.980000||
B|INTC|20260121|15:57:40|S|19|54.185000||
B|LRCX|20260121|15:57:40|S|32|228.400000||
B|MP|20260121|15:57:40|E|600|64.474500||
B|MRCY|20260121|15:57:40|S|10|99.570000||
B|MRNA|20260121|15:57:40|S|15|49.795000||
B|SMCI|20260121|15:57:40|S|294|32.169300||
B|SNDK|20260121|15:57:40|S|1|501.170000||
B|BABA|20260121|15:57:41|S|20|168.696800||
B|CRWD|20260121|15:57:41|S|5|445.917900||
B|JRI|20260121|15:57:41|S|100|13.760000||
B|KMX|20260121|15:57:41|S|10|48.694000||
B|KROS|20260121|15:57:41|S|20|19.000000||
B|MRAM|20260121|15:57:41|S|50|16.120000||
B|NVDQ|20260121|15:57:41|S|50|17.166300||
B|STM|20260121|15:57:41|S|50|28.548600||
B|XLB|20260121|15:57:41|S|100|49.205000||
B|XLU|20260121|15:57:41|S|100|42.960000||
B|AMD|20260121|15:57:42|S|8|249.500000||
B|ARGT|20260121|15:57:42|S|87|94.660000||
B|AVNS|20260121|15:57:42|S|400|12.880000||
B|CAMT|20260121|15:57:42|S|40|146.510000||
B|PCH|20260121|15:57:42|S|100|45.260000||
B|QQQM|20260121|15:57:42|S|21|253.570000||
B|RDYY|20260121|15:57:42|S|50|33.240000||
B|SPY|20260121|15:57:42|S|80|684.930000||
B|SRTA|20260121|15:57:42|S|371|5.645000||
B|TNA|20260121|15:57:42|S|11|57.855000||
B|XLU|20260121|15:57:42|S|100|42.960000||
B|XLU|20260121|15:57:42|S|100|42.960000||
B|BE|20260121|15:57:43|S|10|150.190000||
B|FLOT|20260121|15:57:43|S|294|50.995000||
B|HOOD|20260121|15:57:43|S|50|105.851400||
B|HRB|20260121|15:57:43|S|5|40.548900||
B|INTC|20260121|15:57:43|S|189|54.185000||
B|KTOS|20260121|15:57:43|S|28|120.450000||
B|MU|20260121|15:57:43|S|8|388.763000||
B|NEOG|20260121|15:57:43|S|67|9.865000||
B|SNDK|20260121|15:57:43|S|3|501.100000||
B|XLU|20260121|15:57:43|S|100|42.960000||
B|ZM|20260121|15:57:43|S|1|81.120000||
B|AI|20260121|15:57:44|S|3|12.595000||
B|BABA|20260121|15:57:44|S|26|168.699000||
B|EOSE|20260121|15:57:44|S|200|17.485000||
B|IAC|20260121|15:57:44|S|200|39.635000||
B|INTC|20260121|15:57:44|S|7|54.185000||
B|INTC|20260121|15:57:44|S|110|54.185000||
B|NIO|20260121|15:57:44|S|10|4.660000||
B|OKLO|20260121|15:57:44|S|200|90.697800||
B|SNDK|20260121|15:57:44|S|2|500.810000||
B|XLB|20260121|15:57:44|S|100|49.205000||
B|ALAB|20260121|15:57:45|S|3|176.060000||
B|CGO|20260121|15:57:45|S|9|12.060000||
B|CRMD|20260121|15:57:45|S|150|7.315000||
B|INTC|20260121|15:57:45|S|100|54.185000||
B|MARA|20260121|15:57:45|S|333|10.545000||
B|NTR|20260121|15:57:45|S|20|68.695000||
B|PTRN|20260121|15:57:45|S|1080|13.330000||
B|VEU|20260121|15:57:45|S|9|76.625000||
B|XLB|20260121|15:57:45|S|400|49.205000||
B|ZS|20260121|15:57:45|S|40|208.700000||
B|AIRI|20260121|15:57:46|S|600|3.300000||
B|AMD|20260121|15:57:46|S|200|249.468400||
B|ASTS|20260121|15:57:46|S|3|102.990000||
B|COHN|20260121|15:57:46|S|40|21.630000||
B|IBRX|20260121|15:57:46|S|264|6.885000||
B|INBX|20260121|15:57:46|S|20|75.250000||
B|ZTO|20260121|15:57:46|S|107|22.415000||
B|BBIO|20260121|15:57:47|S|20|78.085000||
B|CSGP|20260121|15:57:47|S|11|64.700300||
B|GWW|20260121|15:57:47|S|1|1057.469000||
B|INTC|20260121|15:57:47|S|50|54.189300||
B|MPC|20260121|15:57:47|S|16|177.540000||
B|MSFT|20260121|15:57:47|S|4|443.680000||
B|MSFT|20260121|15:57:47|S|10|443.700000||
B|NVS|20260121|15:57:47|S|11|144.965000||
B|NVS|20260121|15:57:47|S|12|144.960000||
B|OSUR|20260121|15:57:47|S|78|2.800000||
B|STX|20260121|15:57:47|S|29|344.375900||
B|TXN|20260121|15:57:47|S|100|194.430000||
B|ZTO|20260121|15:57:47|S|104|22.415000||
B|LMND|20260121|15:57:48|S|8|85.280000||
B|SNDK|20260121|15:57:48|S|2|500.930000||
B|SNDK|20260121|15:57:48|S|4|501.000000||
B|TQQQ|20260121|15:57:48|S|600|52.669600||
B|TSLA|20260121|15:57:48|S|50|430.635000||
B|UROY|20260121|15:57:48|S|100|4.719300||
B|WDC|20260121|15:57:48|S|70|241.820000||
B|AI|20260121|15:57:49|S|250|12.595000||
B|AIRI|20260121|15:57:49|S|500|3.300000||
B|BKDV|20260121|15:57:49|S|339|30.216700||
B|EXPE|20260121|15:57:49|S|14|271.530000||
B|GE|20260121|15:57:49|S|20|318.930000||
B|IBIT|20260121|15:57:49|S|908|51.075000||
B|INTC|20260121|15:57:49|S|50|54.189300||
B|NFLX|20260121|15:57:49|S|1|85.348500||
B|ORLY|20260121|15:57:49|S|100|98.760000||
B|RGTI|20260121|15:57:49|S|93|23.570000||
B|RIG|20260121|15:57:49|S|272|4.629300||
B|SIG|20260121|15:57:49|S|20|93.900000||
B|ACHC|20260121|15:57:50|S|32|14.310000||
B|APA|20260121|15:57:50|S|10|26.505000||
B|C|20260121|15:57:50|S|18|113.825000||
B|COUR|20260121|15:57:50|S|100|6.355000||
B|CSGP|20260121|15:57:50|S|200|64.720000||
B|LMBS|20260121|15:57:50|S|429|50.016700||
B|META|20260121|15:57:50|S|100|612.350000||
B|MOS|20260121|15:57:50|S|200|27.667500||
B|MSFT|20260121|15:57:50|S|563|443.740000||
B|NVDA|20260121|15:57:50|S|100|183.440000||
B|RIG|20260121|15:57:50|S|272|4.629300||
B|RVMD|20260121|15:57:50|S|100|117.620000||
B|TMDX|20260121|15:57:50|S|20|133.560000||
B|TQQQ|20260121|15:57:50|S|40|52.660000||
B|XLB|20260121|15:57:50|S|100|49.190000||
B|XLB|20260121|15:57:50|S|800|49.195000||
B|XLU|20260121|15:57:50|S|100|42.960000||
B|ZSL|20260121|15:57:50|E|200|2.826300||
B|AMD|20260121|15:57:51|S|50|249.480000||
B|AMD|20260121|15:57:51|S|400|249.478400||
B|CADL|20260121|15:57:51|S|20|6.299300||
B|CNDT|20260121|15:57:51|S|300|1.695000||
B|HNGE|20260121|15:57:51|S|10|41.497100||
B|LRCX|20260121|15:57:51|S|20|228.370000||
B|RIG|20260121|15:57:51|S|55|4.627500||
B|WDC|20260121|15:57:51|S|2|241.700000||
B|ZURA|20260121|15:57:51|S|5|6.220000||
B|AIRI|20260121|15:57:52|S|500|3.300000||
B|AMD|20260121|15:57:52|S|25|249.500000||
B|AMD|20260121|15:57:52|S|25|249.500000||
B|CLS|20260121|15:57:52|S|100|310.940000||
B|DASH|20260121|15:57:52|S|11|206.120000||
B|GRNY|20260121|15:57:52|S|320|25.515000||
B|INTC|20260121|15:57:52|S|20|54.189300||
B|KHC|20260121|15:57:52|S|20|22.385000||
B|MSTR|20260121|15:57:52|S|80|163.565000||
B|MSTR|20260121|15:57:52|S|80|163.565000||
B|SONY|20260121|15:57:52|S|10|23.685000||
B|TEL|20260121|15:57:52|S|1|231.400000||
B|ERIC|20260121|15:57:53|S|200|9.485000||
B|IQ|20260121|15:57:53|S|100|2.020000||
B|QBTS|20260121|15:57:53|S|10|25.975000||
B|SNDK|20260121|15:57:53|S|3|500.970000||
B|XLB|20260121|15:57:53|S|100|49.195000||
B|COST|20260121|15:57:54|S|12|982.790000||
B|NAMM|20260121|15:57:54|S|100|2.255000||
B|NVDA|20260121|15:57:54|S|500|183.435000||
B|OCGN|20260121|15:57:54|S|3400|1.490000||
B|OR|20260121|15:57:54|S|10|43.320000||
B|TMDX|20260121|15:57:54|S|23|133.650000||
B|TSLL|20260121|15:57:54|S|25|17.280000||
B|ZTS|20260121|15:57:54|S|14|125.070000||
B|ABAT|20260121|15:57:55|S|100|4.605000||
B|AIRI|20260121|15:57:55|S|800|3.300000||
B|COST|20260121|15:57:55|S|80|982.790000||
B|INTC|20260121|15:57:55|S|20|54.189300||
B|KRMN|20260121|15:57:55|S|100|104.960000||
B|ONDS|20260121|15:57:55|S|300|12.515000||
B|PBF|20260121|15:57:55|S|20|32.640800||
B|RGTI|20260121|15:57:55|S|100|23.570000||
B|SNDK|20260121|15:57:55|S|44|500.950000||
B|WULF|20260121|15:57:55|S|20|13.040700||
B|ALAB|20260121|15:57:56|S|100|176.070000||
B|JOYY|20260121|15:57:56|S|20|66.210000||
B|SKYT|20260121|15:57:56|S|100|33.840000||
B|TAK|20260121|15:57:56|S|8|16.100700||
B|AQMS|20260121|15:57:57|S|150|5.750000||
B|CAT|20260121|15:57:57|S|1|644.590000||
B|ESE|20260121|15:57:57|S|10|226.620000||
B|NVDA|20260121|15:57:57|S|10|183.429300||
B|SKIN|20260121|15:57:57|S|100|1.535000||
B|SNDK|20260121|15:57:57|S|2|500.932800||
B|SNDK|20260121|15:57:57|S|3|500.932800||
B|TSM|20260121|15:57:57|S|47|326.030000||
B|TSM|20260121|15:57:57|S|756|326.030000||
B|XLB|20260121|15:57:57|S|100|49.195000||
B|XLU|20260121|15:57:57|S|100|42.960000||
B|COIN|20260121|15:57:58|S|10|226.897300||
B|ECO|20260121|15:57:58|S|100|38.170000||
B|GEHC|20260121|15:57:58|S|20|81.030000||
B|META|20260121|15:57:58|S|50|612.567800||
B|RGTI|20260121|15:57:58|S|20|23.570000||
B|SNDK|20260121|15:57:58|S|1|500.750000||
B|SNDK|20260121|15:57:58|S|1|500.780000||
B|SNDK|20260121|15:57:58|S|1|500.932800||
B|STLA|20260121|15:57:58|S|50|9.915000||
B|SYM|20260121|15:57:58|S|20|61.550000||
B|TSLA|20260121|15:57:58|S|10|430.690000||
B|AMD|20260121|15:57:59|S|25|249.570000||
B|BOXL|20260121|15:57:59|S|6|1.803500||
B|FIG|20260121|15:57:59|S|100|27.095000||
B|IWM|20260121|15:57:59|S|400|267.575000||
B|MSTR|20260121|15:57:59|S|2|163.600000||
B|OPEN|20260121|15:57:59|S|100|6.470000||
B|REAL|20260121|15:57:59|S|15|16.545000||
B|ROK|20260121|15:57:59|S|20|420.440000||
B|SNDK|20260121|15:57:59|S|4|500.881800||
B|SRAD|20260121|15:57:59|S|50|18.250000||
B|STIP|20260121|15:57:59|S|100|102.500000||
B|TGB|20260121|15:57:59|S|21|7.065000||
B|WULF|20260121|15:57:59|S|10|13.045000||
B|ZETA|20260121|15:57:59|S|200|20.505000||
B|ZTO|20260121|15:57:59|S|39|22.425000||
B|ASYS|20260121|15:58:00|S|614|17.080000||
B|BMNR|20260121|15:58:00|S|100|29.265000||
B|EH|20260121|15:58:00|S|10|13.445000||
B|FIVE|20260121|15:58:00|S|100|195.670000||
B|GLD|20260121|15:58:00|S|2|443.445000||
B|PBI|20260121|15:58:00|S|100|10.185000||
B|PCG|20260121|15:58:00|S|10|15.165000||
B|QQQ|20260121|15:58:00|S|90|615.845000||
B|QUBT|20260121|15:58:00|S|20|11.615000||
B|RXO|20260121|15:58:00|S|20|15.500000||
B|UDOW|20260121|15:58:00|S|3|61.085000||
B|VIST|20260121|15:58:00|S|40|52.290000||
B|ACHR|20260121|15:58:01|S|50|8.425000||
B|ARDX|20260121|15:58:01|S|700|7.985000||
B|ARGT|20260121|15:58:01|S|102|94.755000||
B|DK|20260121|15:58:01|S|175|28.120000||
B|IONQ|20260121|15:58:01|S|50|48.300000||
B|KOLD|20260121|15:58:01|S|50|22.375000||
B|KOLD|20260121|15:58:01|S|50|22.375000||
B|MCHP|20260121|15:58:01|S|851|76.335000||
B|NU|20260121|15:58:01|S|140|17.235000||
B|ORCL|20260121|15:58:01|S|11|173.761500||
B|SPXU|20260121|15:58:01|S|134|49.235000||
B|TNA|20260121|15:58:01|S|170|57.855000||
B|WULF|20260121|15:58:01|S|10|13.049300||
B|XLB|20260121|15:58:01|S|100|49.195000||
B|XLB|20260121|15:58:01|S|100|49.195000||
B|XLU|20260121|15:58:01|S|100|42.960000||
B|XLU|20260121|15:58:01|S|100|42.965000||
B|ASTS|20260121|15:58:02|E|35|102.925400||
B|DFGR|20260121|15:58:02|S|4|26.984500||
B|DIA|20260121|15:58:02|S|20|490.535000||
B|FBRX|20260121|15:58:02|S|20|31.430000||
B|LEU|20260121|15:58:02|S|1|301.850000||
B|NU|20260121|15:58:02|S|7|17.235000||
B|RGTI|20260121|15:58:02|S|100|23.570000||
B|RZLV|20260121|15:58:02|S|20|3.539900||
B|TSLA|20260121|15:58:02|S|50|430.760000||
B|XLU|20260121|15:58:02|S|100|42.960000||
B|ALT|20260121|15:58:03|S|12|4.615000||
B|CDNS|20260121|15:58:03|S|40|313.860000||
B|DNLI|20260121|15:58:03|S|100|18.590000||
B|IWM|20260121|15:58:03|S|59|267.615500||
B|RYTM|20260121|15:58:03|S|20|105.670000||
B|SPXL|20260121|15:58:03|S|100|221.870000||
B|TXN|20260121|15:58:03|S|100|194.500000||
B|WDC|20260121|15:58:03|S|20|241.825000||
B|XLB|20260121|15:58:03|S|100|49.205000||
B|XLB|20260121|15:58:03|S|200|49.205000||
B|XLB|20260121|15:58:03|S|200|49.205000||
B|XLU|20260121|15:58:03|S|100|42.960000||
B|AMD|20260121|15:58:04|S|15|249.718100||
B|AMD|20260121|15:58:04|S|15|249.720000||
B|META|20260121|15:58:04|S|200|612.655000||
B|OPK|20260121|15:58:04|S|10800|1.375000||
B|OPK|20260121|15:58:04|S|11180|1.375000||
B|RKT|20260121|15:58:04|S|9|21.155000||
B|SIVR|20260121|15:58:04|S|64|88.090000||
B|XLU|20260121|15:58:04|S|100|42.960000||
B|CF|20260121|15:58:05|S|15|91.735000||
B|NKE|20260121|15:58:05|S|70|65.195000||
B|SHV|20260121|15:58:05|S|57|110.335000||
B|TQQQ|20260121|15:58:05|S|1500|52.717400||
B|USO|20260121|15:58:05|S|600|73.375000||
B|XLB|20260121|15:58:05|S|100|49.205000||
B|XLU|20260121|15:58:05|S|100|42.960000||
B|XLU|20260121|15:58:05|S|100|42.970000||
B|Z|20260121|15:58:05|S|100|64.820000||
B|ZM|20260121|15:58:05|S|100|81.140000||
B|AU|20260121|15:58:06|S|100|101.370000||
B|DLR|20260121|15:58:06|S|26|158.950000||
B|GE|20260121|15:58:06|S|30|319.010000||
B|HSY|20260121|15:58:06|S|20|195.792200||
B|MPWR|20260121|15:58:06|S|2|1075.145000||
B|STNE|20260121|15:58:06|S|300|14.915000||
B|TEM|20260121|15:58:06|S|150|65.246700||
B|TMDX|20260121|15:58:06|S|10|133.690000||
B|TSLA|20260121|15:58:06|S|40|430.990000||
B|XLU|20260121|15:58:06|S|100|42.970000||
B|XLU|20260121|15:58:06|S|100|42.970000||
B|Z|20260121|15:58:06|S|400|64.830000||
B|BDSX|20260121|15:58:07|S|157|10.930000||
B|CEG|20260121|15:58:07|S|1|294.200000||
B|FFIC|20260121|15:58:07|S|100|16.050000||
B|OIH|20260121|15:58:07|S|1|339.203500||
B|QRVO|20260121|15:58:07|S|1|81.010000||
B|RING|20260121|15:58:07|S|1|86.330000||
B|SPY|20260121|15:58:07|S|100|685.127500||
B|V|20260121|15:58:07|S|33|326.499100||
B|XLB|20260121|15:58:07|S|100|49.205000||
B|XLB|20260121|15:58:07|S|200|49.205000||
B|AMD|20260121|15:58:08|S|25|249.760000||
B|KNF|20260121|15:58:08|S|20|80.230000||
B|LABD|20260121|15:58:08|S|279|17.905000||
B|ORCL|20260121|15:58:08|S|10|173.840000||
B|RAPP|20260121|15:58:08|S|20|26.340000||
B|RDDT|20260121|15:58:08|S|40|210.720000||
B|SYF|20260121|15:58:08|S|130|77.110700||
B|TEM|20260121|15:58:08|S|30|65.248600||
B|XLU|20260121|15:58:08|S|100|42.970000||
B|AMD|20260121|15:58:09|S|25|249.750000||
B|CVLT|20260121|15:58:09|S|10|119.528200||
B|KROS|20260121|15:58:09|S|20|19.000000||
B|ROKU|20260121|15:58:09|S|46|104.289400||
B|SVM|20260121|15:58:09|S|25|11.965000||
B|U|20260121|15:58:09|S|100|41.935000||
B|XLB|20260121|15:58:09|S|100|49.205000||
B|XLB|20260121|15:58:09|S|100|49.205000||
B|XLB|20260121|15:58:09|S|100|49.205000||
B|APG|20260121|15:58:10|S|5|42.420000||
B|CPNG|20260121|15:58:10|S|7|20.225000||
B|MA|20260121|15:58:10|S|10|527.420000||
B|NVDA|20260121|15:58:10|S|10|183.569300||
B|SIG|20260121|15:58:10|S|20|93.970000||
B|SPY|20260121|15:58:10|S|53|685.115000||
B|XLE|20260121|15:58:10|S|205|48.720000||
B|ZTS|20260121|15:58:10|S|100|125.130000||
B|AMD|20260121|15:58:11|S|4|249.798600||
B|BE|20260121|15:58:11|S|45|150.297100||
B|GS|20260121|15:58:11|S|2|953.246000||
B|SENEA|20260121|15:58:11|S|5|118.570000||
B|SIG|20260121|15:58:11|S|15|93.970000||
B|WEAT|20260121|15:58:11|S|5|20.040000||
B|XLB|20260121|15:58:11|S|100|49.205000||
B|XLB|20260121|15:58:11|S|100|49.205000||
B|XLB|20260121|15:58:11|S|100|49.205000||
B|XLB|20260121|15:58:11|S|100|49.205000||
B|ZTO|20260121|15:58:11|S|9|22.410000||
B|AG|20260121|15:58:12|S|156|22.240000||
B|BEKE|20260121|15:58:12|S|10|18.162700||
B|BIL|20260121|15:58:12|S|529|91.560000||
B|EQT|20260121|15:58:12|S|200|54.815000||
B|IBKR|20260121|15:58:12|S|68|75.930000||
B|JLL|20260121|15:58:12|S|98|354.080000||
B|LMT|20260121|15:58:12|S|10|585.570000||
B|LUNR|20260121|15:58:12|S|25|19.605000||
B|MSTR|20260121|15:58:12|S|20|163.675000||
B|MSTR|20260121|15:58:12|S|80|163.675000||
B|PAAS|20260121|15:58:12|S|100|57.230000||
B|TEAM|20260121|15:58:12|S|1|122.329100||
B|USAR|20260121|15:58:12|S|1600|19.345000||
B|VT|20260121|15:58:12|S|7|144.145800||
B|ALAB|20260121|15:58:13|S|5|176.290000||
B|AXP|20260121|15:58:13|S|25|359.460000||
B|AXP|20260121|15:58:13|S|100|359.420000||
B|FUN|20260121|15:58:13|S|100|17.410000||
B|INOD|20260121|15:58:13|S|350|59.300000||
B|MDB|20260121|15:58:13|S|3|381.320000||
B|SNDK|20260121|15:58:13|S|17|501.457100||
B|TSM|20260121|15:58:13|S|80|326.300000||
B|USAR|20260121|15:58:13|S|50|19.345000||
B|XLB|20260121|15:58:13|S|100|49.205000||
B|ERAS|20260121|15:58:14|E|1081|10.056600||
B|GLD|20260121|15:58:14|S|25|443.750700||
B|GME|20260121|15:58:14|S|20|21.700700||
B|INTC|20260121|15:58:14|S|10|54.265000||
B|INTC|20260121|15:58:14|S|100|54.265000||
B|PUBM|20260121|15:58:14|S|60|7.440700||
B|TSLA|20260121|15:58:14|S|25|431.030000||
B|VTRS|20260121|15:58:14|S|20|13.040000||
B|XLE|20260121|15:58:14|S|400|48.710800||
B|XLE|20260121|15:58:14|S|3800|48.710000||
B|XLU|20260121|15:58:14|S|100|42.970000||
B|HOOD|20260121|15:58:15|S|50|105.860900||
B|MAPS|20260121|15:58:15|S|400|0.841900||
B|NXT|20260121|15:58:15|S|16|100.241200||
B|PBR|20260121|15:58:15|S|100|13.525000||
B|PCVX|20260121|15:58:15|S|10|50.160000||
B|SMR|20260121|15:58:15|S|1|19.700000||
B|U|20260121|15:58:15|S|100|41.935000||
B|VANI|20260121|15:58:15|S|100|1.520000||
B|ZIM|20260121|15:58:15|S|7|22.525000||
B|ZIM|20260121|15:58:15|S|100|22.525000||
B|ZM|20260121|15:58:15|S|9|81.145000||
B|BAX|20260121|15:58:16|S|20|19.709300||
B|BE|20260121|15:58:16|S|10|150.260000||
B|FRHC|20260121|15:58:16|S|20|124.490000||
B|GLXY|20260121|15:58:16|S|160|32.419000||
B|KLAC|20260121|15:58:16|S|20|1520.640000||
B|MCHP|20260121|15:58:16|S|200|76.295000||
B|MIST|20260121|15:58:16|S|2200|1.995000||
B|NTES|20260121|15:58:16|S|20|131.580000||
B|SB|20260121|15:58:16|S|100|5.310000||
B|SNDK|20260121|15:58:16|S|3|501.395000||
B|XLU|20260121|15:58:16|S|100|42.970000||
B|AUID|20260121|15:58:17|S|500|1.490000||
B|DPST|20260121|15:58:17|S|10|125.340000||
B|ILF|20260121|15:58:17|S|200|33.845000||
B|INTC|20260121|15:58:17|S|2400|54.265000||
B|IRE|20260121|15:58:17|S|100|11.090000||
B|LGIH|20260121|15:58:17|S|10|53.710000||
B|NFLX|20260121|15:58:17|S|2|85.350000||
B|RDDT|20260121|15:58:17|S|20|210.665900||
B|ZM|20260121|15:58:17|S|1|81.155000||
B|ZM|20260121|15:58:17|S|7|81.155000||
B|ZM|20260121|15:58:17|S|50|81.150000||
B|ARGT|20260121|15:58:18|S|84|94.690000||
B|EH|20260121|15:58:18|S|10|13.455000||
B|GS|20260121|15:58:18|S|20|953.000000||
B|HYMC|20260121|15:58:18|S|100|39.590000||
B|MTN|20260121|15:58:18|S|7|139.825000||
B|TSLL|20260121|15:58:18|S|45|17.305000||
B|XLB|20260121|15:58:18|S|100|49.205000||
B|XLE|20260121|15:58:18|S|600|48.730000||
B|YSXT|20260121|15:58:18|S|200|1.330000||
B|COUR|20260121|15:58:19|S|260|6.360000||
B|COUR|20260121|15:58:19|S|400|6.360000||
B|FNGU|20260121|15:58:19|S|14|21.590000||
B|GS|20260121|15:58:19|S|1|953.100000||
B|INTC|20260121|15:58:19|S|10|54.255000||
B|INTC|20260121|15:58:19|S|100|54.255000||
B|RKT|20260121|15:58:19|S|75|21.156900||
B|UEC|20260121|15:58:19|S|100|18.785000||
B|UNMA|20260121|15:58:19|S|42|23.530000||
B|ZM|20260121|15:58:19|S|1|81.155000||
B|CNR|20260121|15:58:20|S|20|101.160000||
B|HYMC|20260121|15:58:20|S|1|39.590000||
B|MKC|20260121|15:58:20|S|1|66.610000||
B|NIVF|20260121|15:58:20|S|200|0.433400||
B|NPO|20260121|15:58:20|S|20|239.420000||
B|OBK|20260121|15:58:20|S|20|41.890000||
B|PANW|20260121|15:58:20|S|1|181.500000||
B|PLTR|20260121|15:58:20|S|100|165.340000||
B|QUBT|20260121|15:58:20|S|9|11.615000||
B|RKLX|20260121|15:58:20|S|1|60.380000||
B|SKIN|20260121|15:58:20|S|100|1.535000||
B|TXN|20260121|15:58:20|S|100|194.520000||
B|WDC|20260121|15:58:20|S|7|241.940000||
B|WDC|20260121|15:58:20|S|40|241.940000||
B|XLE|20260121|15:58:20|S|9|48.725000||
B|BMNR|20260121|15:58:21|S|300|29.295000||
B|EPHE|20260121|15:58:21|S|20|26.260000||
B|FSYD|20260121|15:58:21|S|5|48.939000||
B|LQDA|20260121|15:58:21|S|100|39.850000||
B|RGC|20260121|15:58:21|S|45|22.050000||
B|XLE|20260121|15:58:21|S|100|48.730000||
B|XLU|20260121|15:58:21|S|100|42.980000||
B|ZS|20260121|15:58:21|S|40|208.770000||
B|ADBE|20260121|15:58:22|S|10|294.308300||
B|IQ|20260121|15:58:22|S|100|2.020000||
B|MCHP|20260121|15:58:22|S|30|76.315000||
B|SHAK|20260121|15:58:22|S|13|94.908800||
B|SKIN|20260121|15:58:22|S|100|1.535000||
B|TSLA|20260121|15:58:22|S|40|431.210000||
B|TXN|20260121|15:58:22|S|100|194.535000||
B|USMV|20260121|15:58:22|S|700|94.300000||
B|WMG|20260121|15:58:22|S|20|29.875000||
B|XLE|20260121|15:58:22|S|11|48.730000||
B|CIFR|20260121|15:58:23|S|282|17.685000||
B|COCO|20260121|15:58:23|S|20|53.680000||
B|HPQ|20260121|15:58:23|S|10|19.565000||
B|KVYO|20260121|15:58:23|S|1|25.290000||
B|NVDA|20260121|15:58:23|S|15|183.495000||
B|ONDS|20260121|15:58:23|S|1|12.505000||
B|SRAD|20260121|15:58:23|S|50|18.227200||
B|TSLA|20260121|15:58:23|S|80|431.230000||
B|VOR|20260121|15:58:23|S|50|18.060000||
B|XLE|20260121|15:58:23|S|11|48.730000||
B|XLU|20260121|15:58:23|S|100|42.980000||
B|Z|20260121|15:58:23|S|100|64.820000||
B|AL|20260121|15:58:24|S|20|64.325000||
B|BKD|20260121|15:58:24|S|100|12.565000||
B|CEG|20260121|15:58:24|S|2|294.136200||
B|IGR|20260121|15:58:24|S|100|4.730000||
B|MAPS|20260121|15:58:24|S|200|0.841700||
B|RIOT|20260121|15:58:24|S|1|17.225000||
B|STM|20260121|15:58:24|S|5|28.559600||
B|TMC|20260121|15:58:24|S|200|8.149300||
B|TQQQ|20260121|15:58:24|S|200|52.750000||
B|FER|20260121|15:58:25|S|1|67.000000||
B|GLTR|20260121|15:58:25|S|14|244.250000||
B|GOSS|20260121|15:58:25|S|3900|2.745000||
B|IBRX|20260121|15:58:25|S|17|6.900000||
B|IBRX|20260121|15:58:25|S|20|6.900000||
B|META|20260121|15:58:25|S|100|612.990000||
B|NVDA|20260121|15:58:25|S|13|183.460000||
B|NVDA|20260121|15:58:25|S|100|183.450000||
B|OXY|20260121|15:58:25|S|500|43.515000||
B|RDDT|20260121|15:58:25|S|5|210.847800||
B|SIL|20260121|15:58:25|S|2|102.210000||
B|SOUN|20260121|15:58:25|S|100|10.590000||
B|ACI|20260121|15:58:26|S|10|17.025000||
B|AGCO|20260121|15:58:26|S|2|113.520900||
B|BBAI|20260121|15:58:26|S|2|5.690000||
B|BIDU|20260121|15:58:26|S|30|162.110000||
B|CNDT|20260121|15:58:26|S|100|1.695000||
B|CRSP|20260121|15:58:26|S|12|54.730000||
B|GRDN|20260121|15:58:26|S|20|29.245000||
B|HPQ|20260121|15:58:26|S|10|19.569400||
B|KB|20260121|15:58:26|S|6|95.190000||
B|LULU|20260121|15:58:26|S|27|189.800000||
B|QBTS|20260121|15:58:26|S|150|25.975000||
B|SONY|20260121|15:58:26|S|20|23.680700||
B|SPY|20260121|15:58:26|S|100|685.155000||
B|ZM|20260121|15:58:26|S|1|81.155000||
B|AGQ|20260121|15:58:27|S|38|259.600000||
B|GTN|20260121|15:58:27|S|8|4.440000||
B|GUTS|20260121|15:58:27|S|100|1.860000||
B|MFC|20260121|15:58:27|S|10|37.035000||
B|NVDA|20260121|15:58:27|S|10|183.445000||
B|RDDT|20260121|15:58:27|S|100|210.760000||
B|TQQQ|20260121|15:58:27|S|900|52.737600||
B|UVXY|20260121|15:58:27|S|100|35.900000||
B|WFRD|20260121|15:58:27|S|26|88.528800||
B|XLB|20260121|15:58:27|S|100|49.220000||
B|ZS|20260121|15:58:27|S|5|208.760000||
B|ZTS|20260121|15:58:27|S|100|125.120000||
B|AGQ|20260121|15:58:28|S|5|259.675000||
B|BHVN|20260121|15:58:28|S|10|12.875000||
B|ET|20260121|15:58:28|S|497|17.595000||
B|GS|20260121|15:58:28|S|7|953.140000||
B|IBKR|20260121|15:58:28|S|100|75.940000||
B|SCCO|20260121|15:58:28|S|20|184.010000||
B|SNDK|20260121|15:58:28|S|35|501.325000||
B|TQQQ|20260121|15:58:28|S|100|52.739600||
B|TQQQ|20260121|15:58:28|S|3457|52.740000||
B|UVXY|20260121|15:58:28|S|100|35.905000||
B|XDTE|20260121|15:58:28|S|1|39.695000||
B|ARHS|20260121|15:58:29|S|10|10.535000||
B|ARTL|20260121|15:58:29|S|8|1.670000||
B|CAT|20260121|15:58:29|S|15|644.735000||
B|DUOL|20260121|15:58:29|S|2|146.475000||
B|EXK|20260121|15:58:29|S|50|12.235000||
B|FIGR|20260121|15:58:29|S|16|68.890000||
B|HYNE|20260121|15:58:29|S|100|14.830000||
B|INTC|20260121|15:58:29|S|100|54.245000||
B|QBTS|20260121|15:58:29|S|2|25.977300||
B|TQQQ|20260121|15:58:29|S|481|52.749200||
B|UCTT|20260121|15:58:29|S|45|47.170000||
B|Z|20260121|15:58:29|S|100|64.830000||
B|Z|20260121|15:58:29|S|100|64.830000||
B|Z|20260121|15:58:29|S|100|64.830000||
B|ZM|20260121|15:58:29|S|1|81.145000||
B|HRL|20260121|15:58:30|S|6|24.405000||
B|LQDA|20260121|15:58:30|S|100|39.860000||
B|PLD|20260121|15:58:30|S|8|131.045000||
B|SONY|20260121|15:58:30|S|10|23.685000||
B|SYM|20260121|15:58:30|S|20|61.585000||
B|TEM|20260121|15:58:30|S|97|65.225400||
B|XLB|20260121|15:58:30|S|100|49.225000||
B|XLB|20260121|15:58:30|S|400|49.225000||
B|XLB|20260121|15:58:30|S|1200|49.225000||
B|ZIM|20260121|15:58:30|S|200|22.540000||
B|ZIM|20260121|15:58:30|S|200|22.540000||
B|AAPL|20260121|15:58:31|S|200|247.860000||
B|CGNX|20260121|15:58:31|S|1|40.370000||
B|CVLT|20260121|15:58:31|S|10|119.460000||
B|INTW|20260121|15:58:31|S|400|89.400000||
B|INTW|20260121|15:58:31|S|900|89.390000||
B|KRMN|20260121|15:58:31|S|100|104.910000||
B|NU|20260121|15:58:31|S|7|17.239300||
B|RGC|20260121|15:58:31|S|25|22.040000||
B|SARO|20260121|15:58:31|S|69|31.910800||
B|SSL|20260121|15:58:31|S|50|6.305000||
B|WRBY|20260121|15:58:31|S|18|26.460000||
B|XLB|20260121|15:58:31|S|100|49.225000||
B|XLB|20260121|15:58:31|S|600|49.225000||
B|XLU|20260121|15:58:31|S|100|42.970000||
B|XLU|20260121|15:58:31|S|100|42.970000||
B|Z|20260121|15:58:31|S|100|64.830000||
B|IBIT|20260121|15:58:32|S|80|51.095000||
B|INTW|20260121|15:58:32|S|200|89.390000||
B|KRMN|20260121|15:58:32|S|100|104.900000||
B|KRMN|20260121|15:58:32|S|100|104.910000||
B|KRMN|20260121|15:58:32|S|100|104.930000||
B|LQDA|20260121|15:58:32|S|100|39.870000||
B|NVDA|20260121|15:58:32|S|400|183.450000||
B|SBUX|20260121|15:58:32|S|20|96.490700||
B|SNDK|20260121|15:58:32|S|10|501.373400||
B|SNDK|20260121|15:58:32|S|10|501.380000||
B|TQQQ|20260121|15:58:32|S|1600|52.745000||
B|XLB|20260121|15:58:32|S|100|49.225000||
B|AVGO|20260121|15:58:33|S|5|328.198600||
B|BITO|20260121|15:58:33|S|70|12.499800||
B|GRAL|20260121|15:58:33|S|1|101.200000||
B|IBN|20260121|15:58:33|S|100|29.329300||
B|SNDK|20260121|15:58:33|S|52|501.403800||
B|STLA|20260121|15:58:33|S|50|9.920000||
B|VG|20260121|15:58:33|S|16|9.047300||
B|XLU|20260121|15:58:33|S|100|42.970000||
B|XLU|20260121|15:58:33|S|100|42.970000||
B|AAPL|20260121|15:58:34|S|300|247.870000||
B|AKAM|20260121|15:58:34|S|1|93.590000||
B|AVGO|20260121|15:58:34|S|1|328.199300||
B|INTC|20260121|15:58:34|S|200|54.250000||
B|MCHP|20260121|15:58:34|S|200|76.325000||
B|RZLV|20260121|15:58:34|S|100|3.545000||
B|XLB|20260121|15:58:34|S|100|49.225000||
B|XPEV|20260121|15:58:34|S|300|20.355000||
B|ZM|20260121|15:58:34|S|22|81.145000||
B|ZM|20260121|15:58:34|S|95|81.145000||
B|AREC|20260121|15:58:35|S|308|4.369300||
B|CCJ|20260121|15:58:35|S|10|122.180000||
B|ES|20260121|15:58:35|S|10|71.320000||
B|IBIT|20260121|15:58:35|S|1500|51.095000||
B|QUBT|20260121|15:58:35|S|600|11.609300||
B|SNDK|20260121|15:58:35|S|10|501.324500||
B|SNDK|20260121|15:58:35|S|100|501.450000||
B|SRAD|20260121|15:58:35|S|50|18.279200||
B|SRAD|20260121|15:58:35|S|50|18.290000||
B|TQQQ|20260121|15:58:35|S|30|52.760000||
B|TSLZ|20260121|15:58:35|S|18|12.650000||
B|U|20260121|15:58:35|S|11|41.965000||
B|ALKS|20260121|15:58:36|S|20|33.855000||
B|AMD|20260121|15:58:36|S|20|249.760000||
B|BE|20260121|15:58:36|S|20|150.270000||
B|CAG|20260121|15:58:36|S|10|17.275000||
B|ENVX|20260121|15:58:36|S|10|7.535000||
B|IONQ|20260121|15:58:36|S|100|48.305000||
B|MOOD|20260121|15:58:36|S|100|41.422600||
B|NLR|20260121|15:58:36|S|50|150.850000||
B|XLB|20260121|15:58:36|S|200|49.225000||
B|XLE|20260121|15:58:36|S|100|48.750000||
B|ZM|20260121|15:58:36|S|184|81.165000||
B|AAPL|20260121|15:58:37|S|10|247.905000||
B|AGQ|20260121|15:58:37|S|100|259.800000||
B|ALMS|20260121|15:58:37|S|187|26.675000||
B|ATO|20260121|15:58:37|S|100|167.610000||
B|CF|20260121|15:58:37|S|51|91.763000||
B|CHAT|20260121|15:58:37|S|7|60.880000||
B|EFA|20260121|15:58:37|S|100|99.070000||
B|EFA|20260121|15:58:37|S|200|99.070000||
B|F|20260121|15:58:37|S|20|13.740000||
B|F|20260121|15:58:37|S|100|13.750000||
B|MCHP|20260121|15:58:37|S|200|76.315000||
B|NMAI|20260121|15:58:37|S|32|13.205000||
B|SNDK|20260121|15:58:37|S|10|501.422900||
B|SOUN|20260121|15:58:37|S|1|10.600000||
B|XLB|20260121|15:58:37|S|100|49.225000||
B|XLU|20260121|15:58:37|S|100|42.980000||
B|ALB|20260121|15:58:38|S|100|179.963000||
B|CYTK|20260121|15:58:38|S|39|63.040000||
B|DGNX|20260121|15:58:38|S|59|1.430000||
B|FRHC|20260121|15:58:38|S|20|124.550000||
B|GENC|20260121|15:58:38|S|20|14.040000||
B|LMT|20260121|15:58:38|S|3|585.690000||
B|LQDA|20260121|15:58:38|S|100|39.905000||
B|LYB|20260121|15:58:38|S|300|51.800500||
B|PUBM|20260121|15:58:38|S|20|7.440700||
B|RVTY|20260121|15:58:38|S|329|116.590000||
B|VIXM|20260121|15:58:38|S|300|14.980000||
B|XLB|20260121|15:58:38|S|100|49.225000||
B|XLB|20260121|15:58:38|S|100|49.225000||
B|ZIM|20260121|15:58:38|S|400|22.560000||
B|ZTS|20260121|15:58:38|S|100|125.140000||
B|AMRC|20260121|15:58:39|S|56|31.870000||
B|AVAV|20260121|15:58:39|S|10|319.110000||
B|CLS|20260121|15:58:39|S|100|311.260000||
B|DUOL|20260121|15:58:39|S|50|146.480000||
B|LNG|20260121|15:58:39|S|10|207.210000||
B|MRNA|20260121|15:58:39|S|10|49.745000||
B|NVDA|20260121|15:58:39|S|50|183.455000||
B|SLV|20260121|15:58:39|S|193|83.875500||
B|WFC|20260121|15:58:39|S|210|86.097100||
B|XLB|20260121|15:58:39|S|100|49.225000||
B|XLU|20260121|15:58:39|S|100|42.980000||
B|ZM|20260121|15:58:39|S|1|81.165000||
B|ZROZ|20260121|15:58:39|S|200|64.255000||
B|ZROZ|20260121|15:58:39|S|600|64.255000||
B|CSGS|20260121|15:58:40|S|20|79.740000||
B|KULR|20260121|15:58:40|S|100|3.985000||
B|MSTR|20260121|15:58:40|S|5|163.680000||
B|NTES|20260121|15:58:40|S|40|131.610000||
B|PLOW|20260121|15:58:40|S|100|36.910000||
B|QUBT|20260121|15:58:40|S|20|11.609300||
B|SHV|20260121|15:58:40|S|130|110.335000||
B|SIG|20260121|15:58:40|S|20|93.970000||
B|XLB|20260121|15:58:40|S|100|49.225000||
B|XLB|20260121|15:58:40|S|700|49.225000||
B|XLU|20260121|15:58:40|S|100|42.980000||
B|AMD|20260121|15:58:41|S|35|249.710000||
B|BF/B|20260121|15:58:41|S|300|28.045000||
B|CSX|20260121|15:58:41|S|20|36.547200||
B|DNTH|20260121|15:58:41|S|40|48.010000||
B|ENVX|20260121|15:58:41|S|70|7.535000||
B|ETHA|20260121|15:58:41|S|4086|22.890000||
B|FSLR|20260121|15:58:41|S|22|243.625000||
B|MSTR|20260121|15:58:41|S|40|163.700000||
B|OKLO|20260121|15:58:41|S|9|90.697300||
B|PFE|20260121|15:58:41|S|100|25.865000||
B|URA|20260121|15:58:41|S|4|56.068700||
B|VZLA|20260121|15:58:41|S|100|6.075000||
B|ZIM|20260121|15:58:41|S|200|22.555000||
B|ZTO|20260121|15:58:41|S|100|22.435000||
B|BE|20260121|15:58:42|S|35|150.205000||
B|BKD|20260121|15:58:42|S|100|12.585000||
B|GBFH|20260121|15:58:42|S|20|33.770000||
B|HNGE|20260121|15:58:42|S|20|41.531700||
B|LAES|20260121|15:58:42|S|1100|4.655000||
B|MSTR|20260121|15:58:42|S|40|163.700000||
B|MSTR|20260121|15:58:42|S|40|163.720000||
B|MSTR|20260121|15:58:42|S|40|163.720000||
B|SHOP|20260121|15:58:42|S|5|138.490000||
B|TEAM|20260121|15:58:42|S|8|122.339400||
B|TLT|20260121|15:58:42|S|600|87.309700||
B|TNA|20260121|15:58:42|S|223|57.945000||
B|XLE|20260121|15:58:42|S|550|48.750000||
B|ZIM|20260121|15:58:42|S|100|22.555000||
B|AAPL|20260121|15:58:43|S|300|247.890000||
B|ETHA|20260121|15:58:43|S|100|22.885000||
B|GS|20260121|15:58:43|S|50|952.858700||
B|JPC|20260121|15:58:43|S|100|8.140000||
B|NVDA|20260121|15:58:43|S|100|183.450000||
B|SOC|20260121|15:58:43|S|6|11.585000||
B|TMDX|20260121|15:58:43|S|40|133.760000||
B|TQQQ|20260121|15:58:43|S|4698|52.770000||
B|VLO|20260121|15:58:43|S|75|188.290000||
B|WOLF|20260121|15:58:43|S|20|19.490700||
B|XLU|20260121|15:58:43|S|100|42.980000||
B|ZIM|20260121|15:58:43|S|1|22.555000||
B|ABT|20260121|15:58:44|S|100|120.840000||
B|HL|20260121|15:58:44|S|10|28.840000||
B|IQ|20260121|15:58:44|S|100|2.020000||
B|NVDA|20260121|15:58:44|S|1|183.455000||
B|NVDY|20260121|15:58:44|S|200|14.325000||
B|RCAT|20260121|15:58:44|S|500|15.655000||
B|XLB|20260121|15:58:44|S|100|49.235000||
B|XLB|20260121|15:58:44|S|100|49.235000||
B|XLB|20260121|15:58:44|S|300|49.235000||
B|AES|20260121|15:58:45|S|50|14.250000||
B|ASTS|20260121|15:58:45|S|100|102.990000||
B|ASTS|20260121|15:58:45|S|200|102.982800||
B|HL|20260121|15:58:45|S|100|28.835000||
B|SPWR|20260121|15:58:45|S|5|1.795000||
B|SPWR|20260121|15:58:45|S|10|1.795000||
B|TRMB|20260121|15:58:45|S|10|70.220000||
B|XLB|20260121|15:58:45|S|100|49.235000||
B|ZM|20260121|15:58:45|S|2|81.160000||
B|ADBE|20260121|15:58:46|S|2|294.299100||
B|CNDT|20260121|15:58:46|S|500|1.695000||
B|EH|20260121|15:58:46|S|10|13.451900||
B|ERAS|20260121|15:58:46|S|2400|10.045000||
B|JHX|20260121|15:58:46|S|5|23.865000||
B|MDB|20260121|15:58:46|S|7|381.230000||
B|NBP|20260121|15:58:46|S|100|3.800000||
B|NRG|20260121|15:58:46|S|100|150.680000||
B|SNDK|20260121|15:58:46|S|4|501.243300||
B|TSLA|20260121|15:58:46|S|24|431.140000||
B|WBD|20260121|15:58:46|S|100|28.510000||
B|Z|20260121|15:58:46|S|200|64.820000||
B|AIM|20260121|15:58:47|S|88|1.170000||
B|ALB|20260121|15:58:47|S|94|180.180000||
B|BAX|20260121|15:58:47|S|162|19.707300||
B|FCEL|20260121|15:58:47|S|10|9.345000||
B|HPQ|20260121|15:58:47|S|10|19.567400||
B|META|20260121|15:58:47|S|2|612.838300||
B|MMM|20260121|15:58:47|S|20|155.710000||
B|PUMP|20260121|15:58:47|S|100|11.070000||
B|SNDK|20260121|15:58:47|S|25|501.040000||
B|SYY|20260121|15:58:47|S|10|76.835000||
B|UEC|20260121|15:58:47|S|500|18.785000||
B|HLT|20260121|15:58:48|S|2|296.181200||
B|HLX|20260121|15:58:48|S|8|7.505000||
B|JEF|20260121|15:58:48|S|100|61.970000||
B|NVG|20260121|15:58:48|S|100|12.660000||
B|PNR|20260121|15:58:48|S|10|107.055000||
B|SBUX|20260121|15:58:48|S|35|96.450600||
B|SONY|20260121|15:58:48|S|13|23.685000||
B|TEVA|20260121|15:58:48|S|14|31.355000||
B|TSLA|20260121|15:58:48|S|40|431.110000||
B|WRB|20260121|15:58:48|S|10|67.540000||
B|ALB|20260121|15:58:49|S|10|180.122000||
B|CLBT|20260121|15:58:49|S|100|15.745000||
B|CRGY|20260121|15:58:49|S|10|8.625000||
B|CSGP|20260121|15:58:49|S|20|64.790000||
B|DRI|20260121|15:58:49|S|10|206.860000||
B|GE|20260121|15:58:49|S|40|318.804600||
B|IWM|20260121|15:58:49|S|100|267.710000||
B|LRCX|20260121|15:58:49|S|20|228.520000||
B|MSTR|20260121|15:58:49|S|1|163.710600||
B|NVG|20260121|15:58:49|S|200|12.660000||
B|RKLB|20260121|15:58:49|S|1|87.680000||
B|SMR|20260121|15:58:49|S|1|19.740000||
B|WPC|20260121|15:58:49|S|10|69.605000||
B|WYFI|20260121|15:58:49|S|92|20.290000||
B|XLB|20260121|15:58:49|S|100|49.225000||
B|XLB|20260121|15:58:49|S|200|49.225000||
B|XLE|20260121|15:58:49|S|200|48.745000||
B|ZM|20260121|15:58:49|S|50|81.165000||
B|DOCN|20260121|15:58:50|S|100|50.930300||
B|FCX|20260121|15:58:50|S|100|60.575000||
B|JEF|20260121|15:58:50|S|30|61.960000||
B|LLY|20260121|15:58:50|S|1|1081.030000||
B|MARA|20260121|15:58:50|S|20|10.545000||
B|MU|20260121|15:58:50|S|2|389.330000||
B|NBIS|20260121|15:58:50|S|5|98.743000||
B|PINS|20260121|15:58:50|S|8|24.995000||
B|SANM|20260121|15:58:50|S|10|181.060000||
B|TXN|20260121|15:58:50|S|100|194.420000||
B|ZIM|20260121|15:58:50|S|4|22.550000||
B|ZIM|20260121|15:58:50|S|21|22.550000||
B|ZIM|20260121|15:58:50|S|100|22.555000||
B|AEVA|20260121|15:58:51|S|10|18.180000||
B|AGCO|20260121|15:58:51|S|4|113.481800||
B|AON|20260121|15:58:51|S|3|332.433600||
B|B|20260121|15:58:51|S|11|49.080000||
B|COIN|20260121|15:58:51|S|40|226.910000||
B|CRML|20260121|15:58:51|S|100|15.330000||
B|DOCU|20260121|15:58:51|S|1|55.980000||
B|EFG|20260121|15:58:51|S|67|118.526300||
B|EGBN|20260121|15:58:51|S|20|23.950000||
B|FXU|20260121|15:58:51|S|16|46.389800||
B|HQY|20260121|15:58:51|S|7|84.601200||
B|JBHT|20260121|15:58:51|S|10|209.520000||
B|MLI|20260121|15:58:51|S|10|133.850000||
B|PHG|20260121|15:58:51|S|80|29.195000||
B|PIPR|20260121|15:58:51|S|5|373.270000||
B|QBTS|20260121|15:58:51|S|10|25.987300||
B|SMR|20260121|15:58:51|S|200|19.739800||
B|XLB|20260121|15:58:51|S|100|49.225000||
B|ZIM|20260121|15:58:51|S|200|22.555000||
B|AREC|20260121|15:58:52|S|1180|4.357300||
B|BOIL|20260121|15:58:52|S|100|27.040000||
B|IAU|20260121|15:58:52|S|1|90.825000||
B|LITE|20260121|15:58:52|S|2|362.620000||
B|NUS|20260121|15:58:52|S|6|11.075000||
B|PBR|20260121|15:58:52|S|30|13.525000||
B|RGTI|20260121|15:58:52|S|1|23.590000||
B|SURG|20260121|15:58:52|S|100|1.270000||
B|TXN|20260121|15:58:52|S|88|194.420000||
B|AMZN|20260121|15:58:53|S|9|231.379300||
B|FCEL|20260121|15:58:53|S|90|9.335000||
B|IWM|20260121|15:58:53|S|100|267.690000||
B|PAVM|20260121|15:58:53|S|100|11.760000||
B|SARO|20260121|15:58:53|S|150|31.955000||
B|TXN|20260121|15:58:53|S|100|194.430000||
B|XLB|20260121|15:58:53|S|800|49.225000||
B|Z|20260121|15:58:53|S|100|64.805000||
B|ZTS|20260121|15:58:53|S|100|125.090000||
B|AEM|20260121|15:58:54|S|28|205.590000||
B|AMZN|20260121|15:58:54|S|8|231.379300||
B|LQDA|20260121|15:58:54|S|6|39.890000||
B|MCHP|20260121|15:58:54|S|100|76.255000||
B|SARO|20260121|15:58:54|S|46|31.952600||
B|SIVR|20260121|15:58:54|S|245|88.050000||
B|SNPS|20260121|15:58:54|S|1|521.583300||
B|SOXL|20260121|15:58:54|S|2|63.580000||
B|XLB|20260121|15:58:54|S|100|49.225000||
B|XLB|20260121|15:58:54|S|500|49.225000||
B|EPI|20260121|15:58:55|S|100|44.195000||
B|FCX|20260121|15:58:55|S|495|60.565000||
B|HPQ|20260121|15:58:55|S|100|19.555000||
B|IBRX|20260121|15:58:55|S|100|6.925000||
B|IWM|20260121|15:58:55|S|100|267.685000||
B|MU|20260121|15:58:55|S|3|389.260000||
B|NU|20260121|15:58:55|S|45|17.236400||
B|NU|20260121|15:58:55|S|80|17.239300||
B|PFE|20260121|15:58:55|S|10|25.865000||
B|SE|20260121|15:58:55|S|100|121.180000||
B|TSLA|20260121|15:58:55|S|40|431.100000||
B|XLF|20260121|15:58:55|S|1500|53.432600||
B|ZIM|20260121|15:58:55|S|4|22.550000||
B|ZIM|20260121|15:58:55|S|9|22.550000||
B|ZIM|20260121|15:58:55|S|100|22.555000||
B|BIP|20260121|15:58:56|S|100|34.510000||
B|BIP|20260121|15:58:56|S|300|34.510000||
B|GE|20260121|15:58:56|S|80|318.350000||
B|IWM|20260121|15:58:56|S|100|267.690000||
B|MRNA|20260121|15:58:56|S|10|49.732700||
B|NU|20260121|15:58:56|S|7|17.236400||
B|SOC|20260121|15:58:56|S|12|11.569300||
B|SPY|20260121|15:58:56|S|40|685.125000||
B|WGMI|20260121|15:58:56|S|46|47.899500||
B|XLB|20260121|15:58:56|S|100|49.225000||
B|XLB|20260121|15:58:56|S|900|49.225000||
B|ZIM|20260121|15:58:56|S|100|22.555000||
B|ZIM|20260121|15:58:56|S|200|22.555000||
B|ZM|20260121|15:58:56|S|16|81.155000||
B|ARWR|20260121|15:58:57|S|6|67.560700||
B|COPX|20260121|15:58:57|S|100|83.970000||
B|CRCL|20260121|15:58:57|S|5|72.835000||
B|JJSF|20260121|15:58:57|S|110|95.640000||
B|KEYS|20260121|15:58:57|S|200|216.715000||
B|NTRA|20260121|15:58:57|S|1|242.880000||
B|PFE|20260121|15:58:57|S|30|25.865000||
B|RZLV|20260121|15:58:57|S|100|3.559300||
B|TLT|20260121|15:58:57|S|657|87.300000||
B|TMC|20260121|15:58:57|S|50|8.147400||
B|ZM|20260121|15:58:57|S|4|81.160000||
B|ADBE|20260121|15:58:58|S|20|294.248500||
B|BRK/B|20260121|15:58:58|S|1|483.761500||
B|CAT|20260121|15:58:58|S|80|645.070000||
B|EQH|20260121|15:58:58|S|5|45.695000||
B|MP|20260121|15:58:58|S|300|64.485000||
B|MSTR|20260121|15:58:58|S|80|163.765000||
B|MSTR|20260121|15:58:58|S|100|163.775000||
B|ONDS|20260121|15:58:58|S|200|12.535000||
B|SURG|20260121|15:58:58|S|200|1.270000||
B|URBN|20260121|15:58:58|S|11|71.945000||
B|XZO|20260121|15:58:58|S|1|21.330000||
B|BBAI|20260121|15:58:59|S|100|5.690000||
B|IWM|20260121|15:58:59|S|100|267.705000||
B|IWM|20260121|15:58:59|S|100|267.725000||
B|IWM|20260121|15:58:59|S|200|267.730000||
B|LINE|20260121|15:58:59|S|120|35.455000||
B|MU|20260121|15:58:59|S|105|389.070000||
B|NFLX|20260121|15:58:59|S|50|85.350700||
B|NLR|20260121|15:58:59|S|100|150.850000||
B|SUZ|20260121|15:58:59|S|13|9.765000||
B|UAA|20260121|15:58:59|S|20|6.180000||
B|AMZN|20260121|15:59:00|S|8|231.410000||
B|GOOG|20260121|15:59:00|S|1|328.486300||
B|HL|20260121|15:59:00|S|39|28.815000||
B|IWM|20260121|15:59:00|S|400|267.705000||
B|PLTR|20260121|15:59:00|S|265|165.300000||
B|RKLB|20260121|15:59:00|S|5|87.705000||
B|TCAI|20260121|15:59:00|S|2|32.810000||
B|VGK|20260121|15:59:00|S|71|85.850700||
B|ZIM|20260121|15:59:00|S|100|22.525000||
B|ZM|20260121|15:59:00|S|2|81.180000||
B|ZM|20260121|15:59:00|S|19|81.165000||
B|ZM|20260121|15:59:00|S|100|81.160000||
B|ZS|20260121|15:59:00|S|1|208.840000||
B|ZS|20260121|15:59:00|S|4|208.840000||
B|ZS|20260121|15:59:00|S|4|208.840000||
B|ZS|20260121|15:59:00|S|5|208.840000||
B|ZS|20260121|15:59:00|S|16|208.840000||
B|ZS|20260121|15:59:00|S|40|208.840000||
B|AGIG|20260121|15:59:01|S|349|2.905000||
B|BMNU|20260121|15:59:01|S|990|5.160000||
B|BWXT|20260121|15:59:01|S|3|209.416400||
B|HL|20260121|15:59:01|S|100|28.840000||
B|IBIT|20260121|15:59:01|S|39|51.095000||
B|IWM|20260121|15:59:01|S|100|267.725000||
B|IWM|20260121|15:59:01|S|100|267.725000||
B|NAMM|20260121|15:59:01|S|50|2.232000||
B|OCS|20260121|15:59:01|S|20|25.990000||
B|PACS|20260121|15:59:01|S|13|36.011500||
B|PACS|20260121|15:59:01|S|20|36.011500||
B|QBTS|20260121|15:59:01|S|11|25.987400||
B|ZIM|20260121|15:59:01|S|200|22.525000||
B|ACLS|20260121|15:59:02|S|50|93.410000||
B|ADBE|20260121|15:59:02|S|20|294.248800||
B|APLD|20260121|15:59:02|E|2000|35.005800||
B|BEKE|20260121|15:59:02|S|20|18.150000||
B|CRDO|20260121|15:59:02|S|30|140.060000||
B|IBRX|20260121|15:59:02|S|100|6.927300||
B|INTC|20260121|15:59:02|S|40|54.235000||
B|JOYY|20260121|15:59:02|S|20|66.240000||
B|ONC|20260121|15:59:02|S|40|341.970000||
B|QXO|20260121|15:59:02|S|20|23.479300||
B|SNDK|20260121|15:59:02|S|100|500.810000||
B|SOXL|20260121|15:59:02|S|100|63.570000||
B|SRAD|20260121|15:59:02|S|81|18.269300||
B|TEAM|20260121|15:59:02|S|1|122.348800||
B|XLU|20260121|15:59:02|S|400|42.975000||
B|ZM|20260121|15:59:02|S|10|81.180000||
B|ACLS|20260121|15:59:03|S|50|93.562200||
B|ACLS|20260121|15:59:03|S|50|93.590000||
B|ACLS|20260121|15:59:03|S|100|93.590000||
B|ACLS|20260121|15:59:03|S|121|93.554200||
B|ACLS|20260121|15:59:03|S|300|93.590000||
B|ACLS|20260121|15:59:03|S|400|93.640000||
B|COST|20260121|15:59:03|S|7|983.150000||
B|FTAI|20260121|15:59:03|S|20|286.670000||
B|FUTU|20260121|15:59:03|S|6|166.050000||
B|HBM|20260121|15:59:03|S|50|24.040000||
B|NNE|20260121|15:59:03|S|25|34.702700||
B|OKLO|20260121|15:59:03|S|5|90.717300||
B|SRAD|20260121|15:59:03|S|100|18.259300||
B|SRAD|20260121|15:59:03|S|100|18.269300||
B|XLU|20260121|15:59:03|S|100|42.970000||
B|XLU|20260121|15:59:03|S|100|42.970000||
B|YMM|20260121|15:59:03|S|1600|9.845000||
B|INTC|20260121|15:59:04|S|100|54.230000||
B|JNJ|20260121|15:59:04|S|2|218.180000||
B|NN|20260121|15:59:04|S|280|15.265000||
B|OII|20260121|15:59:04|S|42|28.615000||
B|OKLL|20260121|15:59:04|S|100|25.280000||
B|SNDK|20260121|15:59:04|S|100|500.659500||
B|TSLA|20260121|15:59:04|S|40|431.180000||
B|XLB|20260121|15:59:04|S|46|49.215000||
B|XLU|20260121|15:59:04|S|100|42.970000||
B|XLU|20260121|15:59:04|S|100|42.970000||
B|AAPL|20260121|15:59:05|S|30|247.690000||
B|ARES|20260121|15:59:05|S|100|162.380000||
B|BBWI|20260121|15:59:05|S|10|22.265000||
B|EOSE|20260121|15:59:05|S|20|17.515000||
B|HUT|20260121|15:59:05|S|38|58.890000||
B|INTC|20260121|15:59:05|S|40|54.225000||
B|INTC|20260121|15:59:05|S|150|54.230000||
B|KTOS|20260121|15:59:05|S|100|120.379700||
B|ONDS|20260121|15:59:05|S|20|12.539300||
B|VISN|20260121|15:59:05|S|50|17.995000||
B|VLO|20260121|15:59:05|S|100|188.190000||
B|XLU|20260121|15:59:05|S|100|42.970000||
B|XLU|20260121|15:59:05|S|100|42.970000||
B|AMZN|20260121|15:59:06|S|5|231.435000||
B|ARKK|20260121|15:59:06|S|10|80.300000||
B|CUE|20260121|15:59:06|S|1400|0.369900||
B|ENVX|20260121|15:59:06|S|10|7.535000||
B|EVRG|20260121|15:59:06|S|1|76.870000||
B|GOOG|20260121|15:59:06|S|10|328.480000||
B|HWM|20260121|15:59:06|S|12|224.889100||
B|IWM|20260121|15:59:06|S|100|267.745000||
B|KRNT|20260121|15:59:06|S|300|14.080000||
B|PFE|20260121|15:59:06|S|8|25.861600||
B|RDY|20260121|15:59:06|S|20|13.300000||
B|RGTI|20260121|15:59:06|S|60|23.610000||
B|RZLV|20260121|15:59:06|S|100|3.570000||
B|SNDK|20260121|15:59:06|S|10|500.733800||
B|TLT|20260121|15:59:06|S|220|87.310000||
B|TMF|20260121|15:59:06|S|152|37.210000||
B|TMF|20260121|15:59:06|S|452|37.205000||
B|UA|20260121|15:59:06|S|1900|6.095000||
B|XLB|20260121|15:59:06|S|100|49.215000||
B|XLB|20260121|15:59:06|S|100|49.215000||
B|XLB|20260121|15:59:06|S|600|49.225000||
B|XLE|20260121|15:59:06|S|100|48.725000||
B|XLE|20260121|15:59:06|S|100|48.730000||
B|XOP|20260121|15:59:06|S|100|134.545000||
B|AMZN|20260121|15:59:07|S|10|231.435000||
B|BE|20260121|15:59:07|S|50|150.175000||
B|ETHU|20260121|15:59:07|S|100|55.230000||
B|JPC|20260121|15:59:07|S|100|8.140000||
B|MFC|20260121|15:59:07|S|10|37.035000||
B|SONY|20260121|15:59:07|S|10|23.675000||
B|SURG|20260121|15:59:07|S|200|1.260000||
B|WULF|20260121|15:59:07|S|20|13.095000||
B|XLU|20260121|15:59:07|S|100|42.970000||
B|XLU|20260121|15:59:07|S|100|42.970000||
B|ZIM|20260121|15:59:07|S|200|22.520000||
B|ALB|20260121|15:59:08|S|20|179.920000||
B|CDE|20260121|15:59:08|S|100|22.905000||
B|GTX|20260121|15:59:08|S|269|18.505000||
B|IWM|20260121|15:59:08|S|100|267.735000||
B|IWM|20260121|15:59:08|S|100|267.740000||
B|SNDK|20260121|15:59:08|S|2|500.944300||
B|SU|20260121|15:59:08|S|2|50.495000||
B|UL|20260121|15:59:08|S|20|64.830000||
B|V|20260121|15:59:08|S|5|326.140000||
B|XLU|20260121|15:59:08|S|100|42.970000||
B|XLU|20260121|15:59:08|S|100|42.970000||
B|ZIM|20260121|15:59:08|S|100|22.520000||
B|ZIM|20260121|15:59:08|S|100|22.520000||
B|ZIM|20260121|15:59:08|S|200|22.520000||
B|BBAI|20260121|15:59:09|S|100|5.690000||
B|ECC|20260121|15:59:09|S|50|5.625000||
B|HPQ|20260121|15:59:09|S|200|19.537300||
B|ICLN|20260121|15:59:09|S|250|17.726500||
B|IWM|20260121|15:59:09|S|100|267.760000||
B|LAMR|20260121|15:59:09|S|15|132.030000||
B|META|20260121|15:59:09|S|11|613.254800||
B|ROBN|20260121|15:59:09|S|79|46.517500||
B|RSI|20260121|15:59:09|S|20|18.515000||
B|SOC|20260121|15:59:09|S|100|11.559300||
B|VGK|20260121|15:59:09|S|50|85.855000||
B|VT|20260121|15:59:09|S|4|144.155800||
B|XLE|20260121|15:59:09|S|100|48.720000||
B|BKU|20260121|15:59:10|S|118|50.330000||
B|CMCSA|20260121|15:59:10|S|20|28.805000||
B|CRM|20260121|15:59:10|S|35|221.590000||
B|INTC|20260121|15:59:10|S|70|54.265000||
B|IONS|20260121|15:59:10|S|200|79.500000||
B|LTBR|20260121|15:59:10|S|10|18.097300||
B|META|20260121|15:59:10|S|2|613.260000||
B|PLTR|20260121|15:59:10|S|15|165.365000||
B|SNDK|20260121|15:59:10|S|10|501.044600||
B|STM|20260121|15:59:10|S|3|28.525000||
B|UNG|20260121|15:59:10|S|100|13.645000||
B|UVXY|20260121|15:59:10|S|100|35.770000||
B|VRT|20260121|15:59:10|S|100|181.120000||
B|AMZN|20260121|15:59:11|S|34|231.429000||
B|AVNS|20260121|15:59:11|S|400|12.860000||
B|KULR|20260121|15:59:11|S|100|3.985000||
B|NG|20260121|15:59:11|S|91|10.002600||
B|OTLK|20260121|15:59:11|S|413|0.503700||
B|PLUG|20260121|15:59:11|S|896|2.230000||
B|QFIN|20260121|15:59:11|S|100|16.305000||
B|RDDT|20260121|15:59:11|S|100|210.020000||
B|SHMD|20260121|15:59:11|S|100|8.510000||
B|TQQQ|20260121|15:59:11|S|244|52.770000||
B|AMZN|20260121|15:59:12|S|4|231.414500||
B|AVNS|20260121|15:59:12|S|300|12.870000||
B|FEIM|20260121|15:59:12|S|6|53.820000||
B|GGLL|20260121|15:59:12|S|100|105.980000||
B|INTC|20260121|15:59:12|S|50|54.265000||
B|IWM|20260121|15:59:12|S|50|267.755000||
B|IWM|20260121|15:59:12|S|100|267.760000||
B|KRMN|20260121|15:59:12|S|100|104.920000||
B|RSG|20260121|15:59:12|S|1|214.119300||
B|SKIN|20260121|15:59:12|S|100|1.525000||
B|XOP|20260121|15:59:12|S|100|134.535000||
B|ARDX|20260121|15:59:13|S|500|7.989300||
B|ASTS|20260121|15:59:13|S|152|103.058500||
B|BBAI|20260121|15:59:13|S|100|5.700000||
B|BBAI|20260121|15:59:13|S|100|5.700000||
B|CHEF|20260121|15:59:13|S|50|65.410000||
B|GIS|20260121|15:59:13|S|11|43.950000||
B|LEU|20260121|15:59:13|S|4|303.772200||
B|META|20260121|15:59:13|S|5|613.256100||
B|TPG|20260121|15:59:13|S|56|63.545000||
B|TSLA|20260121|15:59:13|S|199|431.420000||
B|TSLA|20260121|15:59:13|S|200|431.400000||
B|TSLA|20260121|15:59:13|S|600|431.390000||
B|TSLA|20260121|15:59:13|S|1040|431.410000||
B|WOLF|20260121|15:59:13|S|20|19.430000||
B|XLF|20260121|15:59:13|S|120|53.450000||
B|ZIM|20260121|15:59:13|S|1|22.510000||
B|ZIM|20260121|15:59:13|S|113|22.505000||
B|B|20260121|15:59:14|S|11|49.070000||
B|BMNR|20260121|15:59:14|S|3|29.407100||
B|CAT|20260121|15:59:14|S|1|645.280000||
B|DBVT|20260121|15:59:14|S|19|21.740000||
B|GLD|20260121|15:59:14|S|80|443.480000||
B|IWM|20260121|15:59:14|S|100|267.780000||
B|MFC|20260121|15:59:14|S|10|37.029300||
B|ROK|20260121|15:59:14|S|18|420.640000||
B|RRX|20260121|15:59:14|S|1|158.400000||
B|UROY|20260121|15:59:14|S|1062|4.747500||
B|VRT|20260121|15:59:14|S|11|181.120000||
B|BMNR|20260121|15:59:15|S|1200|29.425000||
B|COHN|20260121|15:59:15|S|20|21.630000||
B|IONQ|20260121|15:59:15|S|100|48.320000||
B|IWM|20260121|15:59:15|S|100|267.790000||
B|LCII|20260121|15:59:15|S|14|151.520000||
B|NFLX|20260121|15:59:15|S|3|85.405000||
B|NVCT|20260121|15:59:15|S|7|8.570000||
B|ONDS|20260121|15:59:15|S|40|12.539300||
B|RYTM|20260121|15:59:15|S|100|105.950000||
B|SOXL|20260121|15:59:15|S|100|63.570000||
B|SPLV|20260121|15:59:15|S|407|72.940000||
B|TSLA|20260121|15:59:15|S|40|431.460000||
B|VWAV|20260121|15:59:15|S|100|11.060000||
B|XLU|20260121|15:59:15|S|100|42.985000||
B|Z|20260121|15:59:15|S|100|64.790000||
B|AMCR|20260121|15:59:16|S|50|42.380000||
B|AMZN|20260121|15:59:16|S|20|231.429300||
B|BMNR|20260121|15:59:16|S|33|29.425000||
B|DOMO|20260121|15:59:16|S|15|6.045000||
B|FND|20260121|15:59:16|S|10|74.979700||
B|GLD|20260121|15:59:16|S|80|443.510000||
B|KO|20260121|15:59:16|S|137|71.995000||
B|LRCX|20260121|15:59:16|S|5|228.503500||
B|OKLO|20260121|15:59:16|S|6|90.728000||
B|QFIN|20260121|15:59:16|S|50|16.295000||
B|QFIN|20260121|15:59:16|S|50|16.295000||
B|SONY|20260121|15:59:16|S|4|23.675000||
B|SURG|20260121|15:59:16|S|300|1.255000||
B|TXN|20260121|15:59:16|S|100|194.490000||
B|AMD|20260121|15:59:17|S|26|249.820000||
B|AMZN|20260121|15:59:17|S|20|231.419300||
B|ARX|20260121|15:59:17|S|100|14.700000||
B|BRK/B|20260121|15:59:17|S|18|483.807500||
B|GPCR|20260121|15:59:17|S|540|93.810000||
B|HUBS|20260121|15:59:17|S|20|301.820000||
B|JPC|20260121|15:59:17|S|100|8.140000||
B|PLAY|20260121|15:59:17|S|137|21.145000||
B|SMR|20260121|15:59:17|S|1|19.765000||
B|SRAD|20260121|15:59:17|S|50|18.287000||
B|TMQ|20260121|15:59:17|S|40|5.495000||
B|XLB|20260121|15:59:17|S|100|49.220000||
B|ZM|20260121|15:59:17|S|100|81.195000||
B|APO|20260121|15:59:18|S|249|139.249700||
B|ASTS|20260121|15:59:18|S|226|103.025000||
B|CMPS|20260121|15:59:18|S|20|6.995000||
B|HYNE|20260121|15:59:18|S|29|14.810000||
B|NFLX|20260121|15:59:18|S|16|85.385000||
B|SMTC|20260121|15:59:18|S|10|80.215000||
B|SNDK|20260121|15:59:18|S|1|501.090000||
B|URBN|20260121|15:59:18|S|2|71.900000||
B|VOO|20260121|15:59:18|S|1|630.205000||
B|Z|20260121|15:59:18|S|100|64.790000||
B|ZS|20260121|15:59:18|S|3|208.860000||
B|ZTO|20260121|15:59:18|S|1|22.420000||
B|AAPL|20260121|15:59:19|S|11|247.797000||
B|AGO|20260121|15:59:19|S|31|84.860000||
B|CURE|20260121|15:59:19|S|40|118.037200||
B|ECOR|20260121|15:59:19|S|100|7.630000||
B|EOSE|20260121|15:59:19|S|20|17.515000||
B|EPI|20260121|15:59:19|S|100|44.190000||
B|GLNG|20260121|15:59:19|S|20|40.310000||
B|OVV|20260121|15:59:19|S|10|40.805000||
B|PEY|20260121|15:59:19|S|6|21.475000||
B|SONY|20260121|15:59:19|S|10|23.675000||
B|SURG|20260121|15:59:19|S|300|1.260000||
B|TSLA|20260121|15:59:19|S|10|431.460000||
B|TSLL|20260121|15:59:19|S|100|17.340000||
B|VWAV|20260121|15:59:19|S|100|11.060000||
B|WDC|20260121|15:59:19|S|20|241.920000||
B|WDC|20260121|15:59:19|S|80|241.920000||
B|ZM|20260121|15:59:19|S|15|81.200000||
B|SPRX|20260121|15:59:20|S|40|41.115000||
B|SWKS|20260121|15:59:20|S|200|58.530000||
B|TBIL|20260121|15:59:20|S|30|49.970000||
B|TSLL|20260121|15:59:20|S|100|17.340000||
B|ZM|20260121|15:59:20|S|2|81.200000||
B|ZM|20260121|15:59:20|S|22|81.200000||
B|EFA|20260121|15:59:21|S|100|99.055000||
B|EZA|20260121|15:59:21|S|68|73.550000||
B|IGV|20260121|15:59:21|S|20|95.360000||
B|IVV|20260121|15:59:21|S|40|688.316300||
B|OS|20260121|15:59:21|S|50|23.620000||
B|RJF|20260121|15:59:21|S|7|169.910000||
B|SNDK|20260121|15:59:21|S|10|501.020000||
B|SPY|20260121|15:59:21|S|20|685.275000||
B|THC|20260121|15:59:21|S|12|190.980000||
B|U|20260121|15:59:21|S|200|41.995000||
B|VLO|20260121|15:59:21|S|2|188.180000||
B|Z|20260121|15:59:21|S|100|64.790000||
B|ABVX|20260121|15:59:22|S|50|120.190000||
B|AVGO|20260121|15:59:22|S|10|328.729300||
B|CBOE|20260121|15:59:22|S|100|273.150000||
B|EFA|20260121|15:59:22|S|100|99.055000||
B|ESLT|20260121|15:59:22|S|2|712.011000||
B|EWT|20260121|15:59:22|S|100|67.480000||
B|GME|20260121|15:59:22|S|300|21.695000||
B|MUFG|20260121|15:59:22|S|2|18.255000||
B|SOXL|20260121|15:59:22|S|100|63.600000||
B|SOXL|20260121|15:59:22|S|100|63.600000||
B|STC|20260121|15:59:22|S|1|66.300000||
B|SURG|20260121|15:59:22|S|200|1.255000||
B|UNG|20260121|15:59:22|S|100|13.650000||
B|UVXY|20260121|15:59:22|S|100|35.780000||
B|XLU|20260121|15:59:22|S|100|42.985000||
B|ZIM|20260121|15:59:22|S|100|22.505000||
B|ZM|20260121|15:59:22|S|2|81.220000||
B|ZM|20260121|15:59:22|S|9|81.220000||
B|AMZN|20260121|15:59:23|S|4|231.405000||
B|CMRC|20260121|15:59:23|S|100|3.340000||
B|CSCO|20260121|15:59:23|S|22|73.725000||
B|D|20260121|15:59:23|S|27|60.865000||
B|NU|20260121|15:59:23|S|6|17.245000||
B|NU|20260121|15:59:23|S|12|17.245000||
B|TFC|20260121|15:59:23|S|60|50.045000||
B|TQQQ|20260121|15:59:23|S|4|52.770000||
B|UNG|20260121|15:59:23|S|100|13.650000||
B|ZTS|20260121|15:59:23|S|10|125.085000||
B|ZTS|20260121|15:59:23|S|20|125.080000||
B|BF/B|20260121|15:59:24|S|100|28.045000||
B|BIRK|20260121|15:59:24|S|30|39.400000||
B|COCO|20260121|15:59:24|S|100|53.570000||
B|EWY|20260121|15:59:24|S|100|115.700000||
B|HAL|20260121|15:59:24|S|10|33.315000||
B|IBRX|20260121|15:59:24|S|2200|6.909300||
B|IWM|20260121|15:59:24|S|100|267.820000||
B|KRMN|20260121|15:59:24|S|100|104.890000||
B|SNWV|20260121|15:59:24|S|9|27.360000||
B|UNG|20260121|15:59:24|S|50|13.650000||
B|UNH|20260121|15:59:24|S|30|347.740000||
B|ZTS|20260121|15:59:24|S|2|125.080000||
B|AG|20260121|15:59:25|S|100|22.215000||
B|CNTX|20260121|15:59:25|S|300|1.650000||
B|ECC|20260121|15:59:25|S|13|5.625000||
B|ECC|20260121|15:59:25|S|50|5.625000||
B|GLD|20260121|15:59:25|S|120|443.520000||
B|INTW|20260121|15:59:25|S|35|89.400000||
B|IWM|20260121|15:59:25|S|100|267.830000||
B|IWM|20260121|15:59:25|S|100|267.835000||
B|NVDX|20260121|15:59:25|S|50|16.369200||
B|NVDX|20260121|15:59:25|S|50|16.370000||
B|OKLO|20260121|15:59:25|S|15|90.697600||
B|PFE|20260121|15:59:25|S|10|25.875000||
B|PI|20260121|15:59:25|S|4|168.550000||
B|SNDK|20260121|15:59:25|S|100|501.150000||
B|SOXL|20260121|15:59:25|S|1|63.580000||
B|SURG|20260121|15:59:25|S|200|1.260000||
B|TONX|20260121|15:59:25|S|1000|2.770000||
B|TPL|20260121|15:59:25|S|10|346.020000||
B|TQQQ|20260121|15:59:25|S|258|52.770000||
B|UNG|20260121|15:59:25|S|50|13.650000||
B|Z|20260121|15:59:25|S|100|64.790000||
B|ZM|20260121|15:59:25|S|6|81.215000||
B|ARKK|20260121|15:59:26|S|200|80.330000||
B|CNDT|20260121|15:59:26|S|100|1.695000||
B|CTRA|20260121|15:59:26|S|4|26.775000||
B|GRAB|20260121|15:59:26|S|22|4.395000||
B|INTC|20260121|15:59:26|S|100|54.265000||
B|LUNR|20260121|15:59:26|S|100|19.597300||
B|TRV|20260121|15:59:26|S|22|272.460000||
B|UVXY|20260121|15:59:26|S|12|35.779300||
B|UVXY|20260121|15:59:26|S|38|35.780000||
B|VIST|20260121|15:59:26|S|20|52.370000||
B|VTI|20260121|15:59:26|S|4|339.098700||
B|ZM|20260121|15:59:26|S|100|81.225000||
B|AGQ|20260121|15:59:27|S|38|260.035000||
B|AGQ|20260121|15:59:27|S|100|260.040000||
B|AMR|20260121|15:59:27|S|2|234.635000||
B|AMZN|20260121|15:59:27|S|100|231.409300||
B|CBU|20260121|15:59:27|S|10|64.050000||
B|IFF|20260121|15:59:27|S|100|71.219400||
B|IWM|20260121|15:59:27|S|100|267.830000||
B|NGD|20260121|15:59:27|S|50|11.239200||
B|NVDA|20260121|15:59:27|S|100|183.455000||
B|PAAS|20260121|15:59:27|S|6|57.210000||
B|PATK|20260121|15:59:27|S|26|133.060000||
B|RSSL|20260121|15:59:27|S|200|105.000000||
B|ZM|20260121|15:59:27|S|400|81.215000||
B|AMZN|20260121|15:59:28|S|100|231.425000||
B|INTC|20260121|15:59:28|S|100|54.260700||
B|RGTI|20260121|15:59:28|S|2|23.610000||
B|TSLA|20260121|15:59:28|S|40|431.450000||
B|TXN|20260121|15:59:28|S|100|194.485000||
B|UNG|20260121|15:59:28|S|100|13.640000||
B|UNG|20260121|15:59:28|S|6452|13.640000||
B|VPG|20260121|15:59:28|S|10|46.760000||
B|VWAV|20260121|15:59:28|S|100|11.080000||
B|WULF|20260121|15:59:28|S|11|13.119300||
B|XLF|20260121|15:59:28|S|93|53.446500||
B|XLU|20260121|15:59:28|S|100|42.980000||
B|XLU|20260121|15:59:28|S|100|42.980000||
B|XLU|20260121|15:59:28|S|100|42.980000||
B|AGQ|20260121|15:59:29|S|12|259.987300||
B|CRMX|20260121|15:59:29|S|8|24.700000||
B|IDT|20260121|15:59:29|S|8|49.640000||
B|MSTX|20260121|15:59:29|S|1500|4.270000||
B|MU|20260121|15:59:29|S|50|389.387300||
B|MU|20260121|15:59:29|S|50|389.390000||
B|PAC|20260121|15:59:29|S|11|277.830000||
B|PFE|20260121|15:59:29|S|39|25.875000||
B|PFE|20260121|15:59:29|S|39|25.875000||
B|PKX|20260121|15:59:29|S|20|60.160000||
B|RGTI|20260121|15:59:29|S|2|23.620000||
B|SNDK|20260121|15:59:29|S|6|501.214600||
B|SYM|20260121|15:59:29|S|1|61.665000||
B|TXN|20260121|15:59:29|S|100|194.480000||
B|VG|20260121|15:59:29|S|50|9.037300||
B|XLU|20260121|15:59:29|S|100|42.980000||
B|AMZN|20260121|15:59:30|S|1|231.445000||
B|BIL|20260121|15:59:30|S|13121|91.560000||
B|CRWV|20260121|15:59:30|S|50|94.125000||
B|DLTR|20260121|15:59:30|S|2|132.909400||
B|GUTS|20260121|15:59:30|S|400|1.865000||
B|KHC|20260121|15:59:30|S|19|22.420700||
B|KVUE|20260121|15:59:30|S|10|17.375000||
B|LITM|20260121|15:59:30|S|200|3.370000||
B|NAMM|20260121|15:59:30|S|100|2.220000||
B|ONDS|20260121|15:59:30|S|400|12.549300||
B|ONDS|20260121|15:59:30|S|600|12.545000||
B|PG|20260121|15:59:30|S|4|145.960000||
B|PSX|20260121|15:59:30|S|8|141.610000||
B|SOXL|20260121|15:59:30|S|100|63.570000||
B|TTD|20260121|15:59:30|S|43|35.315000||
B|XLU|20260121|15:59:30|S|100|42.980000||
B|XLU|20260121|15:59:30|S|100|42.980000||
B|XLU|20260121|15:59:30|S|100|42.980000||
B|XLU|20260121|15:59:30|S|100|42.980000||
B|XLU|20260121|15:59:30|S|100|42.985000||
B|ZEPP|20260121|15:59:30|S|100|22.830000||
B|ZM|20260121|15:59:30|S|17|81.215000||
B|ZM|20260121|15:59:30|S|22|81.215000||
B|ZM|20260121|15:59:30|S|33|81.215000||
B|ACHR|20260121|15:59:31|S|126|8.455000||
B|AI|20260121|15:59:31|S|1|12.625000||
B|CLX|20260121|15:59:31|S|36|110.460000||
B|CMCSA|20260121|15:59:31|S|20|28.810000||
B|CPRT|20260121|15:59:31|S|48|41.335000||
B|HRB|20260121|15:59:31|S|9|40.545000||
B|IWM|20260121|15:59:31|S|100|267.840000||
B|MU|20260121|15:59:31|S|100|389.380000||
B|NEOG|20260121|15:59:31|S|214|9.870000||
B|REG|20260121|15:59:31|S|57|71.025000||
B|SDRL|20260121|15:59:31|S|100|38.165000||
B|TPL|20260121|15:59:31|S|10|346.010000||
B|TQQQ|20260121|15:59:31|S|742|52.785000||
B|TSAT|20260121|15:59:31|S|50|27.360000||
B|XLE|20260121|15:59:31|S|100|48.730000||
B|ZM|20260121|15:59:31|S|2|81.230000||
B|ZTS|20260121|15:59:31|S|100|125.100000||
B|AMCR|20260121|15:59:32|S|4|42.410000||
B|AVNS|20260121|15:59:32|S|600|12.880000||
B|AVNS|20260121|15:59:32|S|1700|12.890000||
B|BKKT|20260121|15:59:32|S|58|16.316000||
B|ENPH|20260121|15:59:32|S|1|35.965000||
B|HON|20260121|15:59:32|S|1|219.270000||
B|META|20260121|15:59:32|S|1|613.229500||
B|NVDA|20260121|15:59:32|S|100|183.495000||
B|OKLL|20260121|15:59:32|S|100|25.320000||
B|OKLL|20260121|15:59:32|S|192|25.320000||
B|OKLL|20260121|15:59:32|S|194|25.320000||
B|PLD|20260121|15:59:32|S|28|131.095000||
B|SNDK|20260121|15:59:32|S|2|501.063100||
B|SNPS|20260121|15:59:32|S|4|521.980000||
B|TEAM|20260121|15:59:32|S|1|122.478800||
B|UL|20260121|15:59:32|S|20|64.840700||
B|BMNR|20260121|15:59:33|S|339|29.445000||
B|CAVA|20260121|15:59:33|S|20|66.959300||
B|COUR|20260121|15:59:33|S|700|6.360000||
B|DLTR|20260121|15:59:33|S|14|132.901200||
B|LION|20260121|15:59:33|S|90|9.485000||
B|LOGI|20260121|15:59:33|S|100|91.890000||
B|NTRA|20260121|15:59:33|S|1|242.880000||
B|NVDA|20260121|15:59:33|S|10|183.525000||
B|PAAS|20260121|15:59:33|S|15|57.200000||
B|TMC|20260121|15:59:33|S|1307|8.169300||
B|TSLA|20260121|15:59:33|S|80|431.390000||
B|XLU|20260121|15:59:33|S|100|42.990000||
B|ZM|20260121|15:59:33|S|58|81.225000||
B|ZM|20260121|15:59:33|S|242|81.225000||
B|AS|20260121|15:59:34|S|38|35.860000||
B|ASGI|20260121|15:59:34|S|400|22.518200||
B|AVNS|20260121|15:59:34|S|100|12.890000||
B|AVNS|20260121|15:59:34|S|900|12.890000||
B|CHEF|20260121|15:59:34|S|6|65.410000||
B|FNGG|20260121|15:59:34|S|1|186.700000||
B|GDXD|20260121|15:59:34|S|7600|4.915000||
B|GLXY|20260121|15:59:34|S|25|32.495000||
B|IBRX|20260121|15:59:34|S|1|6.920000||
B|INTC|20260121|15:59:34|S|400|54.265000||
B|IWM|20260121|15:59:34|S|1|267.845000||
B|IWM|20260121|15:59:34|S|100|267.855000||
B|META|20260121|15:59:34|S|10|613.316100||
B|NU|20260121|15:59:34|S|6|17.249400||
B|ONDS|20260121|15:59:34|S|20|12.549300||
B|QUBT|20260121|15:59:34|S|100|11.649300||
B|QUBT|20260121|15:59:34|S|100|11.649300||
B|TPG|20260121|15:59:34|S|7|63.590000||
B|XLU|20260121|15:59:34|S|100|42.995000||
B|ZBIO|20260121|15:59:34|S|20|19.585000||
B|AMZN|20260121|15:59:35|S|1|231.485000||
B|AREC|20260121|15:59:35|S|1184|4.345000||
B|EOSE|20260121|15:59:35|S|20|17.535000||
B|INTU|20260121|15:59:35|S|160|524.935800||
B|IONQ|20260121|15:59:35|S|2|48.350000||
B|IWM|20260121|15:59:35|S|100|267.870000||
B|NVDA|20260121|15:59:35|S|100|183.570000||
B|SEDG|20260121|15:59:35|S|74|33.335000||
B|SPOT|20260121|15:59:35|S|80|501.740000||
B|XLB|20260121|15:59:35|S|300|49.225000||
B|XME|20260121|15:59:35|S|100|127.700000||
B|XME|20260121|15:59:35|S|600|127.700000||
B|Z|20260121|15:59:35|S|4|64.815000||
B|Z|20260121|15:59:35|S|91|64.815000||
B|ZM|20260121|15:59:35|S|30|81.225000||
B|ZM|20260121|15:59:35|S|100|81.240000||
B|ACMR|20260121|15:59:36|S|20|53.500000||
B|IESC|20260121|15:59:36|S|10|474.350000||
B|INTC|20260121|15:59:36|S|40|54.260700||
B|IRE|20260121|15:59:36|S|100|11.080000||
B|KMI|20260121|15:59:36|S|100|28.580000||
B|MSFT|20260121|15:59:36|S|30|444.300000||
B|NVDW|20260121|15:59:36|S|4|39.840000||
B|RDVT|20260121|15:59:36|S|20|49.340000||
B|TJX|20260121|15:59:36|S|1|155.740000||
B|TNA|20260121|15:59:36|S|105|58.045000||
B|URA|20260121|15:59:36|S|100|56.105000||
B|XLB|20260121|15:59:36|S|100|49.225000||
B|XLB|20260121|15:59:36|S|100|49.225000||
B|ZM|20260121|15:59:36|S|100|81.235000||
B|ZTS|20260121|15:59:36|S|4|125.120000||
B|ARKK|20260121|15:59:37|S|200|80.350000||
B|BRKR|20260121|15:59:37|S|124|51.980000||
B|EFA|20260121|15:59:37|S|100|99.045000||
B|EFA|20260121|15:59:37|S|100|99.045000||
B|F|20260121|15:59:37|S|15|13.760000||
B|JPLD|20260121|15:59:37|S|200|52.410000||
B|META|20260121|15:59:37|S|2|613.290800||
B|QQQM|20260121|15:59:37|S|100|253.797000||
B|QUBT|20260121|15:59:37|S|100|11.649300||
B|RR|20260121|15:59:37|S|589|4.345000||
B|SSL|20260121|15:59:37|S|169|6.310000||
B|STX|20260121|15:59:37|S|10|344.390000||
B|TSLL|20260121|15:59:37|S|100|17.340000||
B|TSM|20260121|15:59:37|S|600|326.375000||
B|XLB|20260121|15:59:37|S|300|49.225000||
B|ZETA|20260121|15:59:37|S|22|20.455000||
B|ABCL|20260121|15:59:38|S|1200|4.300000||
B|BAX|20260121|15:59:38|S|10|19.710000||
B|EAGG|20260121|15:59:38|S|22|47.897400||
B|EFA|20260121|15:59:38|S|100|99.035000||
B|EFA|20260121|15:59:38|S|2700|99.035000||
B|NVDA|20260121|15:59:38|S|100|183.505000||
B|SNDK|20260121|15:59:38|S|11|501.115000||
B|TECK|20260121|15:59:38|S|29|53.020000||
B|TMO|20260121|15:59:38|S|1|636.175000||
B|UVXY|20260121|15:59:38|S|5|35.689100||
B|UVXY|20260121|15:59:38|S|95|35.690000||
B|ZM|20260121|15:59:38|S|29|81.225000||
B|ZM|20260121|15:59:38|S|38|81.225000||
B|EFA|20260121|15:59:39|S|400|99.025000||
B|INTC|20260121|15:59:39|S|500|54.255000||
B|MU|20260121|15:59:39|S|100|389.380000||
B|PAYX|20260121|15:59:39|S|7|107.195000||
B|PLTR|20260121|15:59:39|S|5|165.419700||
B|PSLV|20260121|15:59:39|S|21|30.360000||
B|ZTS|20260121|15:59:39|S|26|125.125000||
B|AMBQ|20260121|15:59:40|S|20|33.270000||
B|AMZN|20260121|15:59:40|S|10|231.415000||
B|INTC|20260121|15:59:40|S|15|54.256300||
B|MARA|20260121|15:59:40|S|20|10.549100||
B|NFLX|20260121|15:59:40|S|1|85.385000||
B|NVDA|20260121|15:59:40|S|10|183.480000||
B|NVO|20260121|15:59:40|S|500|59.275000||
B|ONDS|20260121|15:59:40|S|199|12.559300||
B|PFE|20260121|15:59:40|S|130|25.875000||
B|PFE|20260121|15:59:40|S|140|25.875000||
B|RDW|20260121|15:59:40|S|48|10.205000||
B|RZLV|20260121|15:59:40|S|100|3.615000||
B|TMQ|20260121|15:59:40|S|16|5.495000||
B|TSLA|20260121|15:59:40|S|40|431.320000||
B|TSLL|20260121|15:59:40|S|5|17.330000||
B|ZTS|20260121|15:59:40|S|1|125.120000||
B|EFA|20260121|15:59:41|S|100|99.025000||
B|EFA|20260121|15:59:41|S|100|99.030000||
B|ENVX|20260121|15:59:41|S|150|7.525000||
B|EQBK|20260121|15:59:41|S|100|49.060000||
B|MSFT|20260121|15:59:41|S|1|444.170000||
B|MU|20260121|15:59:41|S|10|389.280000||
B|TSM|20260121|15:59:41|S|40|326.264700||
B|TUSK|20260121|15:59:41|S|89|2.390000||
B|ZIM|20260121|15:59:41|S|100|22.495000||
B|ZIM|20260121|15:59:41|S|100|22.495000||
B|ZIM|20260121|15:59:41|S|100|22.500000||
B|ZIM|20260121|15:59:41|S|200|22.495000||
B|ZIM|20260121|15:59:41|S|200|22.505000||
B|ZIM|20260121|15:59:41|S|300|22.500000||
B|ZIM|20260121|15:59:41|S|400|22.495000||
B|ZM|20260121|15:59:41|S|55|81.210000||
B|ZTS|20260121|15:59:41|S|2|125.080000||
B|ZTS|20260121|15:59:41|S|7|125.080000||
B|ZTS|20260121|15:59:41|S|36|125.080000||
B|EFA|20260121|15:59:42|S|100|99.030000||
B|INBX|20260121|15:59:42|S|5|75.247400||
B|INTC|20260121|15:59:42|S|5100|54.255000||
B|KRMN|20260121|15:59:42|S|100|104.960000||
B|META|20260121|15:59:42|S|31|613.170000||
B|NVDA|20260121|15:59:42|S|3|183.425000||
B|PEP|20260121|15:59:42|S|5|146.769300||
B|SHAK|20260121|15:59:42|S|1|94.940900||
B|SPY|20260121|15:59:42|S|100|685.330000||
B|SVM|20260121|15:59:42|S|3|11.927500||
B|TSLA|20260121|15:59:42|S|40|431.390000||
B|TSLY|20260121|15:59:42|S|100|35.750000||
B|WK|20260121|15:59:42|S|20|80.050000||
B|ZIM|20260121|15:59:42|S|50|22.490000||
B|AVNS|20260121|15:59:43|S|100|12.870000||
B|BCPC|20260121|15:59:43|S|54|168.960000||
B|DUK|20260121|15:59:43|S|23|119.439300||
B|ESE|20260121|15:59:43|S|30|226.560000||
B|KKR|20260121|15:59:43|S|42|124.340000||
B|NFLX|20260121|15:59:43|S|10|85.390000||
B|NFLX|20260121|15:59:43|S|190|85.390000||
B|NFLX|20260121|15:59:43|S|340|85.390000||
B|NU|20260121|15:59:43|S|20|17.247400||
B|PFG|20260121|15:59:43|S|93|91.110000||
B|PL|20260121|15:59:43|S|43|26.375000||
B|TSLA|20260121|15:59:43|S|1|431.370000||
B|URNM|20260121|15:59:43|S|20|74.320000||
B|WGMI|20260121|15:59:43|S|50|47.947300||
B|ZIM|20260121|15:59:43|S|1|22.490000||
B|ZM|20260121|15:59:43|S|1|81.210000||
B|ZM|20260121|15:59:43|S|5|81.215000||
B|ZM|20260121|15:59:43|S|15|81.215000||
B|EFA|20260121|15:59:44|S|100|99.025000||
B|GLD|20260121|15:59:44|S|8|443.595000||
B|HL|20260121|15:59:44|S|100|28.845000||
B|HPQ|20260121|15:59:44|S|350|19.535000||
B|LMND|20260121|15:59:44|S|200|85.490000||
B|LMND|20260121|15:59:44|S|200|85.530000||
B|MSEX|20260121|15:59:44|S|26|53.290000||
B|NU|20260121|15:59:44|S|60|17.247400||
B|QQQI|20260121|15:59:44|S|1000|53.385000||
B|QUBT|20260121|15:59:44|S|20|11.649300||
B|SCL|20260121|15:59:44|S|100|53.240000||
B|SMMT|20260121|15:59:44|S|20|16.867300||
B|SVM|20260121|15:59:44|S|4|11.930000||
B|SVXY|20260121|15:59:44|S|100|54.878700||
B|ZIM|20260121|15:59:44|S|20|22.490000||
B|ZM|20260121|15:59:44|S|82|81.210000||
B|AMCR|20260121|15:59:45|S|2|42.400000||
B|AMZN|20260121|15:59:45|S|15|231.280300||
B|ARM|20260121|15:59:45|S|100|113.900000||
B|ARM|20260121|15:59:45|S|120|113.890000||
B|AVGO|20260121|15:59:45|S|41|328.750000||
B|BKU|20260121|15:59:45|S|20|50.340000||
B|CVX|20260121|15:59:45|S|30|166.670000||
B|EFA|20260121|15:59:45|S|100|99.025000||
B|FCEL|20260121|15:59:45|S|10|9.360000||
B|HURN|20260121|15:59:45|S|80|176.940000||
B|KDP|20260121|15:59:45|S|66|27.715000||
B|LLY|20260121|15:59:45|S|7|1078.870000||
B|MSFT|20260121|15:59:45|S|1|443.962000||
B|NU|20260121|15:59:45|S|100|17.247400||
B|OKLL|20260121|15:59:45|S|40|25.330000||
B|OKLO|20260121|15:59:45|S|25|90.752500||
B|OR|20260121|15:59:45|S|20|43.310000||
B|SCL|20260121|15:59:45|S|31|53.250000||
B|TMDX|20260121|15:59:45|S|20|133.820000||
B|VRT|20260121|15:59:45|S|100|181.309100||
B|ZM|20260121|15:59:45|S|6|81.215000||
B|BIL|20260121|15:59:46|S|219|91.560000||
B|DDOG|20260121|15:59:46|S|100|123.470000||
B|EFA|20260121|15:59:46|S|100|99.025000||
B|FIS|20260121|15:59:46|S|8|60.610300||
B|IYR|20260121|15:59:46|S|115|96.700000||
B|KHC|20260121|15:59:46|S|5|22.425000||
B|MMM|20260121|15:59:46|S|8|155.818800||
B|NFXL|20260121|15:59:46|S|100|25.210000||
B|VG|20260121|15:59:46|S|25|9.047300||
B|VG|20260121|15:59:46|S|400|9.037200||
B|ZM|20260121|15:59:46|S|1|81.215000||
B|ZM|20260121|15:59:46|S|3|81.215000||
B|AU|20260121|15:59:47|S|7|101.320000||
B|CRML|20260121|15:59:47|S|50|15.305000||
B|GDX|20260121|15:59:47|S|100|101.280000||
B|NU|20260121|15:59:47|S|100|17.257400||
B|NVDA|20260121|15:59:47|S|115|183.426300||
B|PNTG|20260121|15:59:47|S|100|30.030000||
B|ROCK|20260121|15:59:47|S|20|48.410000||
B|SOXL|20260121|15:59:47|S|100|63.544500||
B|TXN|20260121|15:59:47|S|20|194.484000||
B|WEBL|20260121|15:59:47|S|5|23.559300||
B|Z|20260121|15:59:47|S|100|64.820000||
B|ZIM|20260121|15:59:47|S|50|22.470000||
B|ZIM|20260121|15:59:47|S|50|22.500000||
B|ZIM|20260121|15:59:47|S|100|22.465000||
B|ZIM|20260121|15:59:47|S|100|22.470000||
B|CRML|20260121|15:59:48|S|24|15.295000||
B|GLW|20260121|15:59:48|S|100|93.540000||
B|LOW|20260121|15:59:48|S|21|277.070000||
B|LQD|20260121|15:59:48|S|225|110.570000||
B|MARA|20260121|15:59:48|S|1500|10.547300||
B|OPRA|20260121|15:59:48|S|15|13.437700||
B|PEP|20260121|15:59:48|S|13|146.730600||
B|PNC|20260121|15:59:48|S|4|225.500000||
B|SMR|20260121|15:59:48|S|10|19.779700||
B|SOXL|20260121|15:59:48|S|8|63.550000||
B|TQQQ|20260121|15:59:48|S|600|52.742200||
B|TROX|20260121|15:59:48|S|600|6.155000||
B|XLU|20260121|15:59:48|S|100|43.020000||
B|ZS|20260121|15:59:48|S|23|208.750000||
B|GE|20260121|15:59:49|S|80|318.620000||
B|GNRC|20260121|15:59:49|S|100|172.040000||
B|HYMC|20260121|15:59:49|S|100|39.560000||
B|HYMC|20260121|15:59:49|S|100|39.590000||
B|KRMN|20260121|15:59:49|S|3|104.960000||
B|RGTI|20260121|15:59:49|S|89|23.665000||
B|RGTI|20260121|15:59:49|S|100|23.670000||
B|XLU|20260121|15:59:49|S|100|43.020000||
B|XLY|20260121|15:59:49|S|100|121.410000||
B|Z|20260121|15:59:49|S|100|64.820000||
B|ZIM|20260121|15:59:49|S|50|22.499200||
B|AAOI|20260121|15:59:50|S|20|38.370000||
B|AAPL|20260121|15:59:50|S|100|247.650000||
B|BIDU|20260121|15:59:50|S|1|162.350000||
B|CNDT|20260121|15:59:50|S|33|1.695000||
B|CNDT|20260121|15:59:50|S|400|1.695000||
B|EWY|20260121|15:59:50|S|57|115.690000||
B|GH|20260121|15:59:50|S|151|115.760000||
B|GILD|20260121|15:59:50|S|5|129.160000||
B|INTC|20260121|15:59:50|S|52|54.255000||
B|MSTZ|20260121|15:59:50|S|15|13.630000||
B|MTB|20260121|15:59:50|S|38|219.150000||
B|NGD|20260121|15:59:50|S|19|11.237200||
B|NGD|20260121|15:59:50|S|50|11.239300||
B|NIO|20260121|15:59:50|S|100|4.670000||
B|OKLO|20260121|15:59:50|S|50|90.778300||
B|PLOW|20260121|15:59:50|S|100|36.960000||
B|QUBT|20260121|15:59:50|S|14|11.655000||
B|WTFC|20260121|15:59:50|S|22|151.580000||
B|XLU|20260121|15:59:50|S|100|43.020000||
B|XLV|20260121|15:59:50|S|19|158.240000||
B|ZIM|20260121|15:59:50|S|1|22.480000||
B|ZIM|20260121|15:59:50|S|100|22.480000||
B|ZIM|20260121|15:59:50|S|152|22.490000||
B|ZM|20260121|15:59:50|S|5|81.205000||
B|ZM|20260121|15:59:50|S|100|81.170000||
B|ZTS|20260121|15:59:50|S|100|125.060000||
B|BMNR|20260121|15:59:51|S|30|29.355000||
B|COIN|20260121|15:59:51|S|3|226.940000||
B|ESNT|20260121|15:59:51|S|90|61.550000||
B|MKC|20260121|15:59:51|S|7|66.550000||
B|OKLL|20260121|15:59:51|S|3|25.340000||
B|OKLL|20260121|15:59:51|S|100|25.330000||
B|SMH|20260121|15:59:51|S|400|402.040000||
B|SRAD|20260121|15:59:51|S|34|18.249200||
B|TTRX|20260121|15:59:51|S|100|4.620000||
B|UNG|20260121|15:59:51|S|1800|13.630000||
B|AREB|20260121|15:59:52|S|200|0.430500||
B|DBC|20260121|15:59:52|S|11|23.745000||
B|IMOM|20260121|15:59:52|S|100|41.780000||
B|KSS|20260121|15:59:52|S|50|17.907300||
B|MARA|20260121|15:59:52|S|8|10.545000||
B|MTSI|20260121|15:59:52|S|3|226.160000||
B|QCOM|20260121|15:59:52|S|2|156.295000||
B|RMBS|20260121|15:59:52|S|4|125.940000||
B|SDRL|20260121|15:59:52|S|100|38.130000||
B|SSYS|20260121|15:59:52|S|10|11.129500||
B|TMC|20260121|15:59:52|S|207|8.180000||
B|TMV|20260121|15:59:52|S|47|37.155000||
B|TSM|20260121|15:59:52|S|1|326.150000||
B|ZM|20260121|15:59:52|S|81|81.170000||
B|ABAT|20260121|15:59:53|S|500|4.605000||
B|BBBY|20260121|15:59:53|S|20|7.029300||
B|CLF|20260121|15:59:53|S|159|14.629600||
B|CRML|20260121|15:59:53|S|250|15.255200||
B|GDXJ|20260121|15:59:53|S|433|134.740000||
B|GPRO|20260121|15:59:53|S|1|1.300000||
B|HTZ|20260121|15:59:53|S|27|5.880000||
B|LLY|20260121|15:59:53|S|1|1078.680000||
B|MCW|20260121|15:59:53|S|100|5.900000||
B|MU|20260121|15:59:53|S|20|389.110000||
B|ONDS|20260121|15:59:53|S|80|12.569300||
B|PDYN|20260121|15:59:53|S|319|6.605000||
B|SCCO|20260121|15:59:53|S|40|184.230000||
B|TXT|20260121|15:59:53|S|1|96.310000||
B|UVXY|20260121|15:59:53|S|405|35.800000||
B|AAPU|20260121|15:59:54|S|74|27.679300||
B|CONL|20260121|15:59:54|S|800|14.375000||
B|DXYZ|20260121|15:59:54|S|100|28.480000||
B|IYR|20260121|15:59:54|S|300|96.680000||
B|MLAB|20260121|15:59:54|S|40|86.450000||
B|MU|20260121|15:59:54|S|5|389.150000||
B|MU|20260121|15:59:54|S|10|389.080000||
B|PNRG|20260121|15:59:54|S|20|177.980000||
B|RCL|20260121|15:59:54|S|25|277.789400||
B|RDW|20260121|15:59:54|S|99|10.205000||
B|SNDK|20260121|15:59:54|S|1|501.460000||
B|SOXL|20260121|15:59:54|S|100|63.470000||
B|XLU|20260121|15:59:54|S|100|43.020000||
B|AOUT|20260121|15:59:55|S|20|8.600000||
B|ARTNA|20260121|15:59:55|S|20|32.860000||
B|BBAI|20260121|15:59:55|S|50|5.710000||
B|CAT|20260121|15:59:55|S|4|645.440000||
B|CRML|20260121|15:59:55|S|66|15.280000||
B|EXOD|20260121|15:59:55|S|20|15.940000||
B|FCBC|20260121|15:59:55|S|10|35.490000||
B|FLNG|20260121|15:59:55|S|30|26.905000||
B|FTCI|20260121|15:59:55|S|100|10.980000||
B|GHM|20260121|15:59:55|S|10|74.590000||
B|GUTS|20260121|15:59:55|S|1000|1.870000||
B|HBB|20260121|15:59:55|S|20|18.880000||
B|HQI|20260121|15:59:55|S|20|11.310000||
B|HURC|20260121|15:59:55|S|20|16.830000||
B|HY|20260121|15:59:55|S|10|34.060000||
B|IAC|20260121|15:59:55|S|100|39.640000||
B|KVHI|20260121|15:59:55|S|20|7.320000||
B|LINC|20260121|15:59:55|S|44|27.230000||
B|LITP|20260121|15:59:55|S|100|15.130000||
B|MGRT|20260121|15:59:55|S|100|6.560000||
B|MKC|20260121|15:59:55|S|1|66.580000||
B|NUTX|20260121|15:59:55|S|10|146.950000||
B|PFIS|20260121|15:59:55|S|10|52.200000||
B|PII|20260121|15:59:55|S|10|69.930000||
B|PNTG|20260121|15:59:55|S|100|30.015000||
B|PXED|20260121|15:59:55|S|10|30.540000||
B|RZLV|20260121|15:59:55|S|50|3.597500||
B|TISI|20260121|15:59:55|S|20|14.040000||
B|TSLA|20260121|15:59:55|S|14|431.350000||
B|UVXY|20260121|15:59:55|S|100|35.810000||
B|UVXY|20260121|15:59:55|S|100|35.810000||
B|VATE|20260121|15:59:55|S|20|5.690000||
B|VNM|20260121|15:59:55|S|1|19.395000||
B|WGMI|20260121|15:59:55|S|70|47.935000||
B|WLDN|20260121|15:59:55|S|10|129.910000||
B|WW|20260121|15:59:55|S|18|22.170000||
B|AEVA|20260121|15:59:56|S|15|18.200000||
B|ASML|20260121|15:59:56|S|3|1359.960000||
B|COLM|20260121|15:59:56|S|22|53.554000||
B|EOSE|20260121|15:59:56|S|57|17.545000||
B|FCX|20260121|15:59:56|S|200|60.605000||
B|NHI|20260121|15:59:56|S|14|81.260000||
B|PG|20260121|15:59:56|S|68|146.030000||
B|RDDT|20260121|15:59:56|S|3|210.054300||
B|RDDT|20260121|15:59:56|S|14|210.110000||
B|SMR|20260121|15:59:56|S|1|19.755000||
B|SNOW|20260121|15:59:56|S|150|206.540000||
B|SQQQ|20260121|15:59:56|S|718|68.055000||
B|TSLA|20260121|15:59:56|S|93|431.370000||
B|VWAV|20260121|15:59:56|S|53|11.110000||
B|WEX|20260121|15:59:56|S|30|157.780000||
B|AVNS|20260121|15:59:57|S|1200|12.890000||
B|CLSK|20260121|15:59:57|S|39|12.829300||
B|IPX|20260121|15:59:57|S|1|51.910000||
B|LRCX|20260121|15:59:57|S|5|228.290000||
B|MRNA|20260121|15:59:57|S|50|49.855000||
B|PLOW|20260121|15:59:57|S|100|36.940000||
B|REMX|20260121|15:59:57|S|1|92.810000||
B|XOP|20260121|15:59:57|S|43|134.601000||
B|ZS|20260121|15:59:57|S|1|208.760000||
B|AMD|20260121|15:59:58|S|269|249.750000||
B|AMZE|20260121|15:59:58|S|200|0.561200||
B|AREB|20260121|15:59:58|S|200|0.434300||
B|ARRY|20260121|15:59:58|S|1100|10.225000||
B|CRWG|20260121|15:59:58|S|734|4.490000||
B|INTC|20260121|15:59:58|S|100|54.235000||
B|MU|20260121|15:59:58|S|1|388.995600||
B|ONDS|20260121|15:59:58|S|10|12.567300||
B|PARR|20260121|15:59:58|S|200|37.610000||
B|RBLX|20260121|15:59:58|S|3|75.620000||
B|SPHB|20260121|15:59:58|S|60|122.789300||
B|SYSB|20260121|15:59:58|S|205|89.879100||
B|Z|20260121|15:59:58|S|500|64.910000||
B|MU|20260121|15:59:59|S|2|388.965000||
B|OXLC|20260121|15:59:59|S|20|14.575000||
B|RZLV|20260121|15:59:59|S|2800|3.600000||
B|TSLZ|20260121|15:59:59|S|18|12.650000||
B|TSM|20260121|15:59:59|S|5|326.103500||
B|UUUU|20260121|15:59:59|S|195|22.540000||
B|GLD|20260121|16:00:07|S|100|443.370000||
B|BBYY|20260121|16:00:10|S|1|19.352700||
B|GEV|20260121|16:00:10|S|1|667.890000||
B|IBHK|20260121|16:00:10|S|1|26.010000||
B|IMFL|20260121|16:00:10|S|1|31.350000||
B|LCNB|20260121|16:00:10|S|1|17.490000||
B|PENN|20260121|16:00:10|S|1|13.950000||
B|Z|20260121|16:00:10|S|9|64.920000||
B|Z|20260121|16:00:10|S|21|64.920000||
B|Z|20260121|16:00:10|S|82|64.920000||
B|Z|20260121|16:00:10|S|95|64.920000||
B|Z|20260121|16:00:10|S|100|64.920000||
B|Z|20260121|16:00:10|S|100|64.920000||
B|Z|20260121|16:00:10|S|129|64.920000||
B|Z|20260121|16:00:10|S|134|64.920000||
B|Z|20260121|16:00:10|S|135|64.920000||
B|Z|20260121|16:00:10|S|500|64.920000||
B|Z|20260121|16:00:10|S|584|64.920000||
B|Z|20260121|16:00:10|S|1193|64.920000||
B|Z|20260121|16:00:10|S|1200|64.920000||
B|Z|20260121|16:00:10|S|2179|64.920000||
B|Z|20260121|16:00:10|S|4000|64.920000||
B|Z|20260121|16:00:10|S|4266|64.920000||
B|Z|20260121|16:00:10|S|41800|64.920000||
B|ALTY|20260121|16:00:11|S|1|12.243900||
B|DIN|20260121|16:00:11|S|1|36.670000||
B|EAD|20260121|16:00:11|S|1|6.860000||
B|KEYS|20260121|16:00:11|S|1|216.690000||
B|SCEpK|20260121|16:00:11|S|1|25.040000||
B|Z|20260121|16:00:11|S|5|64.920000||
B|Z|20260121|16:00:11|S|13|64.920000||
B|ZS|20260121|16:00:11|S|16|208.660000||
B|ZS|20260121|16:00:11|S|97|208.660000||
B|ZS|20260121|16:00:11|S|1348|208.660000||
B|ZS|20260121|16:00:11|S|1366|208.660000||
B|FLCC|20260121|16:00:12|S|1|32.308100||
B|KBWD|20260121|16:00:12|S|1|14.420000||
B|WIA|20260121|16:00:12|S|1|8.250000||
B|ZS|20260121|16:00:12|S|1|208.660000||
B|ZS|20260121|16:00:12|S|1|208.660000||
B|ZS|20260121|16:00:12|S|2|208.660000||
B|ZS|20260121|16:00:12|S|3|208.660000||
B|ZS|20260121|16:00:12|S|42|208.660000||
B|ZS|20260121|16:00:12|S|59|208.660000||
B|ZS|20260121|16:00:12|S|94|208.660000||
B|ZS|20260121|16:00:12|S|142|208.660000||
B|ZS|20260121|16:00:12|S|161|208.660000||
B|ZS|20260121|16:00:12|S|172|208.660000||
B|ZS|20260121|16:00:12|S|277|208.660000||
B|ZS|20260121|16:00:12|S|729|208.660000||
B|ZS|20260121|16:00:12|S|1760|208.660000||
B|DFIP|20260121|16:00:13|S|1|41.625000||
B|RMOP|20260121|16:00:13|S|1|25.079100||
B|GTX|20260121|16:00:14|S|1|18.490000||
B|ITDJ|20260121|16:00:14|S|1|29.910400||
B|SPEU|20260121|16:00:14|S|1|53.470000||
B|USDU|20260121|16:00:14|S|1|25.900000||
B|AMUU|20260121|16:00:15|S|1|72.840000||
B|BITO|20260121|16:00:15|S|30|12.490000||
B|EL|20260121|16:00:15|S|1|117.870000||
B|EWU|20260121|16:00:15|S|1|45.160000||
B|PDCC|20260121|16:00:15|S|1|13.840000||
B|SIL|20260121|16:00:15|S|1|102.280000||
B|WDS|20260121|16:00:15|S|1|16.270000||
B|AVMC|20260121|16:00:16|S|1|74.390000||
B|GVA|20260121|16:00:16|S|1|122.130000||
B|HSAI|20260121|16:00:16|S|1|28.790000||
B|QQH|20260121|16:00:16|S|1|76.740900||
B|DAL|20260121|16:00:17|S|1|68.950000||
B|PFS|20260121|16:00:17|S|1|21.190000||
B|VOD|20260121|16:00:17|S|1|13.600000||
B|XLSR|20260121|16:00:17|S|1|61.650000||
B|ZTS|20260121|16:00:17|S|5|125.080000||
B|ZTS|20260121|16:00:17|S|6|125.080000||
B|ZTS|20260121|16:00:17|S|19|125.080000||
B|ZTS|20260121|16:00:17|S|52|125.080000||
B|ZTS|20260121|16:00:17|S|72|125.080000||
B|ZTS|20260121|16:00:17|S|84|125.080000||
B|ZTS|20260121|16:00:17|S|9615|125.080000||
B|JSM|20260121|16:00:18|S|1|20.000000||
B|SLV|20260121|16:00:18|S|79|83.860000||
B|URAN|20260121|16:00:18|S|1|50.300000||
B|ZTS|20260121|16:00:18|S|1|125.080000||
B|ZTS|20260121|16:00:18|S|3|125.080000||
B|ZTS|20260121|16:00:18|S|4|125.080000||
B|ZTS|20260121|16:00:18|S|7|125.080000||
B|ZTS|20260121|16:00:18|S|11|125.080000||
B|ZTS|20260121|16:00:18|S|12|125.080000||
B|ZTS|20260121|16:00:18|S|16|125.080000||
B|ZTS|20260121|16:00:18|S|34|125.080000||
B|ZTS|20260121|16:00:18|S|43|125.080000||
B|ZTS|20260121|16:00:18|S|51|125.080000||
B|ZTS|20260121|16:00:18|S|72|125.080000||
B|ZTS|20260121|16:00:18|S|80|125.080000||
B|ZTS|20260121|16:00:18|S|127|125.080000||
B|ZTS|20260121|16:00:18|S|174|125.080000||
B|ZTS|20260121|16:00:18|S|200|125.080000||
B|ZTS|20260121|16:00:18|S|217|125.080000||
B|ZTS|20260121|16:00:18|S|352|125.080000||
B|ZTS|20260121|16:00:18|S|412|125.080000||
B|ZTS|20260121|16:00:18|S|1600|125.080000||
B|GHYB|20260121|16:00:19|S|1|45.575000||
B|PSApG|20260121|16:00:19|S|1|20.850000||
B|SETM|20260121|16:00:19|S|1|36.740000||
B|SGOV|20260121|16:00:19|S|1|100.560000||
B|SMR|20260121|16:02:06|S|1|19.948600||
B|SEGG|20260121|16:02:40|S|8|2.179700||
B|SMR|20260121|16:02:41|S|88|19.909900||
B|BMNU|20260121|16:03:10|S|5|5.138900||
B|NAMM|20260121|16:04:00|S|3177|2.160000||
B|SMR|20260121|16:04:37|S|1|19.900000||
B|LAES|20260121|16:04:43|S|50|4.629100||
B|LAES|20260121|16:06:09|S|10|4.629300||
B|BITO|20260121|16:06:13|S|29|12.489700||
B|BITO|20260121|16:06:40|S|3|12.489800||
B|RXRX|20260121|16:07:18|S|176|4.600000||
B|SMR|20260121|16:07:50|S|20|19.939200||
B|MSTX|20260121|16:08:43|S|243|4.259800||
B|SMR|20260121|16:09:01|S|250|19.968100||
B|TQQQ|20260121|16:09:28|S|5|52.940000||
B|SMR|20260121|16:10:31|S|50|19.959300||
B|GITS|20260121|16:10:53|S|300|1.500000||
B|FRGT|20260121|16:11:16|S|50|2.470000||
B|SMR|20260121|16:11:33|S|15|19.919900||
B|TSLQ|20260121|16:12:37|S|10|19.329800||
B|INTC|20260121|16:13:45|S|10|54.410000||
B|SMR|20260121|16:13:59|S|20|19.910000||
B|FRMI|20260121|16:14:06|S|100|9.048100||
B|BMNU|20260121|16:14:08|S|1000|5.149700||
B|TSLQ|20260121|16:14:57|S|100|19.289300||
B|TQQQ|20260121|16:15:34|S|49|53.020000||
B|FRGT|20260121|16:15:51|S|1000|2.120000||
B|BMNU|20260121|16:16:00|S|5|5.149800||
B|SMR|20260121|16:16:15|S|20|19.919300||
B|FRGT|20260121|16:16:43|S|500|2.040000||
B|TQQQ|20260121|16:16:55|S|1|53.030000||
B|LAES|20260121|16:16:56|S|3|4.649900||
B|SMR|20260121|16:17:05|S|3|19.929200||
B|RZLV|20260121|16:17:29|S|56|3.669800||
B|FRGT|20260121|16:17:59|S|750|1.940000||
B|UNG|20260121|16:18:10|S|26|13.760000||
B|FRGT|20260121|16:18:21|S|200|2.000000||
B|SPY|20260121|16:18:22|S|1|686.059300||
B|RXRX|20260121|16:19:20|S|2|4.629700||
B|BMNU|20260121|16:19:21|S|900|5.179700||
B|SEGG|20260121|16:19:25|S|100|2.099500||
B|BBAI|20260121|16:19:54|S|57|5.760000||
B|BMNU|20260121|16:20:16|S|100|5.189900||
B|BMNU|20260121|16:20:17|S|1500|5.189800||
B|BITO|20260121|16:20:38|S|200|12.509900||
B|SMR|20260121|16:21:39|S|20|19.950000||
B|SMR|20260121|16:22:13|S|1|19.960000||
B|MSTY|20260121|16:25:45|S|10|30.408600||
B|SMR|20260121|16:25:51|S|32|19.960000||
B|TE|20260121|16:26:08|S|100|7.210000||
B|MSTY|20260121|16:26:09|S|15|30.398200||
B|BITO|20260121|16:26:10|S|1|12.489700||
B|MSTX|20260121|16:26:36|S|10|4.279900||
B|FEED|20260121|16:26:56|S|1|1.249400||
B|SMR|20260121|16:27:01|S|5|19.960000||
B|MSTX|20260121|16:27:23|S|10|4.269800||
B|BITO|20260121|16:28:58|S|20|12.489700||
B|SMR|20260121|16:29:45|S|3|19.949900||
B|IOBT|20260121|16:29:52|S|21|0.289000||
B|BITO|20260121|16:31:31|S|1|12.499900||
B|SMR|20260121|16:32:11|S|7|19.980000||
B|BITO|20260121|16:32:31|S|1|12.499800||
B|TSLQ|20260121|16:32:33|S|5|19.299800||
B|TSLQ|20260121|16:32:33|S|10|19.299700||
B|SMR|20260121|16:33:27|S|10|19.969900||
B|RXRX|20260121|16:35:40|S|10|4.610000||
B|BITO|20260121|16:36:15|S|1|12.480000||
B|VEEE|20260121|16:36:18|S|48|1.860000||
B|VEEE|20260121|16:36:21|S|48|1.850000||
B|BOIL|20260121|16:36:34|S|81|26.590000||
B|SMR|20260121|16:36:37|S|4|19.989700||
B|SMR|20260121|16:36:52|S|9|19.989400||
B|SMR|20260121|16:37:01|S|5|19.989100||
B|BITO|20260121|16:37:14|S|16|12.489900||
B|BITO|20260121|16:37:34|S|5|12.489900||
B|BITO|20260121|16:37:46|S|5|12.489700||
B|FRGT|20260121|16:37:49|S|22|1.910000||
B|VEEE|20260121|16:37:58|S|250|1.700000||
B|SMR|20260121|16:41:00|S|50|19.959200||
B|FEED|20260121|16:42:19|S|1|1.260000||
B|TSLQ|20260121|16:42:46|S|17|19.259800||
B|SMR|20260121|16:44:55|S|584|19.959800||
B|BITO|20260121|16:44:57|S|1090|12.509700||
B|TMC|20260121|16:45:04|S|100|8.780000||
B|SMR|20260121|16:46:06|S|1|19.959900||
B|NVDA|20260121|16:47:07|S|176|183.470000||
B|INTC|20260121|16:47:28|S|74|54.580000||
B|BITO|20260121|16:47:35|S|8|12.500000||
B|SMR|20260121|16:50:05|S|10|19.950000||
B|SMR|20260121|16:50:19|S|10|19.950000||
B|MSTY|20260121|16:50:32|S|1|30.400000||
B|SMR|20260121|16:50:42|S|90|19.950000||
B|SMR|20260121|16:50:59|S|90|19.940000||
B|BITO|20260121|16:51:02|S|2|12.499700||
B|SMR|20260121|16:53:44|S|200|19.959600||
B|SMR|20260121|16:53:49|S|300|19.959700||
B|FEED|20260121|16:56:42|S|10|1.219500||
B|SMR|20260121|16:57:23|S|50|19.989700||
B|MSTX|20260121|16:57:48|S|5|4.289800||
B|SMR|20260121|16:57:59|S|10|19.989700||
B|SMR|20260121|16:58:26|S|1|19.989900||
B|BITO|20260121|16:58:49|S|16|12.509800||
B|SMR|20260121|16:58:53|S|1|19.989700||
B|SMR|20260121|16:59:20|S|20|19.989700||
B|SMR|20260121|17:00:07|S|20|19.990000||
B|FEED|20260121|17:00:29|S|50|1.219400||
B|SMR|20260121|17:00:51|S|108|19.990000||
B|SMR|20260121|17:01:33|S|350|19.989800||
B|SMUP|20260121|17:02:57|S|10|1.729800||
B|RZLV|20260121|17:03:22|S|295|3.689100||
B|SMR|20260121|17:03:39|S|35|19.999800||
B|SMR|20260121|17:05:03|S|100|19.999900||
B|RXRX|20260121|17:05:10|S|44|4.619700||
B|FEED|20260121|17:05:18|S|1|1.199800||
B|SMR|20260121|17:05:35|S|1|19.999700||
B|BITO|20260121|17:05:37|S|16|12.519700||
B|SMR|20260121|17:06:28|S|1|19.999900||
B|BITO|20260121|17:06:51|S|5|12.519800||
B|BMNU|20260121|17:06:53|S|399|5.169800||
B|SEGG|20260121|17:07:20|S|23|2.149000||
B|BITO|20260121|17:07:22|S|5|12.519700||
B|SEGG|20260121|17:09:06|S|1|2.149800||
B|FEED|20260121|17:09:59|S|1|1.238700||
B|RZLV|20260121|17:11:04|S|1|3.679800||
B|SMR|20260121|17:11:18|S|600|20.079700||
B|MSTX|20260121|17:12:19|S|8|4.309900||
B|SMR|20260121|17:12:23|S|1|20.060000||
B|MSTX|20260121|17:13:13|S|100|4.309900||
B|SMR|20260121|17:15:15|S|20|20.089500||
B|SMR|20260121|17:15:42|S|40|20.089800||
B|SMR|20260121|17:16:15|S|6|20.080000||
B|BITO|20260121|17:17:06|S|2|12.520000||
B|BITO|20260121|17:17:46|S|2|12.520000||
B|TSLQ|20260121|17:19:01|S|1492|19.190000||
B|SMUP|20260121|17:19:50|S|210|1.749800||
B|SMR|20260121|17:21:33|S|1|20.030000||
B|BITO|20260121|17:25:08|S|3|12.490000||
B|BITO|20260121|17:26:17|S|1|12.499800||
B|BMNU|20260121|17:27:05|S|100|5.199800||
B|SMR|20260121|17:27:55|S|2|20.009800||
B|SMR|20260121|17:28:28|S|30|20.009800||
B|BITO|20260121|17:28:59|S|1|12.480000||
B|BMNU|20260121|17:30:10|S|148|5.159800||
B|BMNU|20260121|17:30:56|S|1000|5.159700||
B|SMR|20260121|17:31:44|S|20|20.020000||
B|BITO|20260121|17:32:33|S|2|12.500000||
B|BMNU|20260121|17:32:34|S|44|5.159700||
B|SMR|20260121|17:33:53|S|200|20.019400||
B|BMNU|20260121|17:36:00|S|10|5.159800||
B|BMNU|20260121|17:37:37|S|17|5.159700||
B|RZLV|20260121|17:38:23|S|1|3.699800||
B|TSLQ|20260121|17:40:17|S|100|19.219200||
B|SMR|20260121|17:40:29|S|2|20.029800||
B|SMR|20260121|17:41:06|S|200|20.029800||
B|SMR|20260121|17:41:43|S|10|20.029900||
B|SMR|20260121|17:41:56|S|30|20.029900||
B|SMR|20260121|17:41:58|S|10|20.029700||
B|SMR|20260121|17:42:53|S|200|20.029800||
B|SMR|20260121|17:43:15|S|3|20.029900||
B|SMR|20260121|17:43:36|S|12|20.029700||
B|RXRX|20260121|17:46:11|S|1|4.629800||
B|SMR|20260121|17:46:53|S|6|20.019700||
B|USD|20260121|17:46:55|S|13|56.710000||
B|SMR|20260121|17:49:12|S|369|20.009700||
B|SEGG|20260121|17:50:56|S|10|2.130000||
B|MSTY|20260121|17:52:06|S|2|30.339500||
B|PLTZ|20260121|17:52:27|S|50|27.640000||
B|BITO|20260121|17:53:37|S|300|12.480000||
B|SPYM|20260121|17:55:59|S|10|80.710000||
B|BITO|20260121|17:57:52|S|64|12.489900||
B|SMR|20260121|17:58:34|S|1|20.019800||
B|SMR|20260121|17:59:44|S|1|20.019800||
B|BITO|20260121|17:59:45|S|10|12.450000||
B|BITO|20260121|18:03:44|S|5|12.489400||
B|BITO|20260121|18:06:41|S|1|12.479100||
B|BITO|20260121|18:07:52|S|1|12.470000||
B|BITO|20260121|18:08:14|S|1|12.470000||
B|BMNU|20260121|18:09:26|S|200|5.149400||
B|BITO|20260121|18:10:47|S|10|12.460000||
B|MSTX|20260121|18:11:26|S|84|4.269700||
B|SMR|20260121|18:11:27|S|82|20.040000||
B|BITO|20260121|18:16:44|S|1|12.490000||
B|SMR|20260121|18:17:24|S|200|20.019700||
B|SMR|20260121|18:18:20|S|1|20.009900||
B|BITO|20260121|18:18:59|S|100|12.489800||
B|SMR|20260121|18:19:21|S|50|20.000000||
B|BITO|20260121|18:23:27|S|1|12.460000||
B|MSTY|20260121|18:25:55|S|20|30.349000||
B|BITO|20260121|18:27:15|S|1|12.489700||
B|BITO|20260121|18:27:19|S|1|12.489300||
B|BITO|20260121|18:27:23|S|1|12.489800||
B|BITO|20260121|18:27:28|S|1|12.489500||
B|BITO|20260121|18:27:31|S|1|12.479800||
B|BITO|20260121|18:30:18|S|1|12.479700||
B|BMNU|20260121|18:30:22|S|455|5.179700||
B|BITO|20260121|18:32:15|S|1|12.479500||
B|BITO|20260121|18:33:00|S|30|12.479700||
B|SMR|20260121|18:33:06|S|36|20.009900||
B|BMNU|20260121|18:33:28|S|100|5.169800||
B|FEED|20260121|18:34:28|S|1|1.199800||
B|BITO|20260121|18:34:30|S|1|12.479700||
B|BITO|20260121|18:34:39|S|1|12.469200||
B|FEED|20260121|18:34:44|S|3|1.199500||
B|BITO|20260121|18:35:01|S|1|12.459700||
B|FEED|20260121|18:35:08|S|5|1.199400||
B|FEED|20260121|18:35:21|S|15|1.199300||
B|BITO|20260121|18:35:27|S|1|12.469700||
B|SMR|20260121|18:35:42|S|1|20.019900||
B|FEED|20260121|18:36:24|S|30|1.199900||
B|BITO|20260121|18:38:03|S|1|12.459800||
B|BITO|20260121|18:39:45|S|40|12.459800||
B|BITO|20260121|18:40:32|S|10|12.449900||
B|BITO|20260121|18:41:00|S|10|12.449500||
B|SMR|20260121|18:41:23|S|20|20.019700||
B|BMNU|20260121|18:41:34|S|1|5.149900||
B|RXRX|20260121|18:46:33|S|13|4.629800||
B|SMR|20260121|18:46:49|S|1|20.069700||
B|BITO|20260121|18:49:08|S|200|12.409700||
B|SMR|20260121|18:49:39|S|68|20.069700||
B|ICON|20260121|18:52:13|S|1012|2.240000||
B|SEGG|20260121|18:57:17|S|2|2.149700||
B|SMR|20260121|19:00:16|S|200|20.069800||
B|BMNU|20260121|19:00:34|S|307|5.040000||
B|SMR|20260121|19:03:55|S|10|20.099000||
B|SMR|20260121|19:04:17|S|1|20.098400||
B|BMNU|20260121|19:06:44|S|200|5.059700||
B|SMR|20260121|19:08:05|S|1|20.059700||
B|SMR|20260121|19:08:18|S|2|20.059100||
B|BMNU|20260121|19:10:44|S|1|5.089400||
B|BMNU|20260121|19:10:57|S|1|5.079700||
B|TSLQ|20260121|19:11:48|S|1|19.238500||
B|BMNU|20260121|19:12:01|S|20|5.079700||
B|SMR|20260121|19:13:16|S|2|20.020000||
B|BMNU|20260121|19:15:35|S|6|5.090000||
B|SMR|20260121|19:19:33|S|35|20.010000||
B|BMNU|20260121|19:20:57|S|50|5.079700||
B|TSLQ|20260121|19:21:02|S|25|19.248400||
B|SEGG|20260121|19:21:04|S|1|2.169800||
B|BMNU|20260121|19:21:34|S|1|5.079800||
B|BMNU|20260121|19:22:10|S|2606|5.079900||
B|BMNU|20260121|19:22:28|S|1954|5.079900||
B|BMNU|20260121|19:24:46|S|1000|5.090000||
B|SMR|20260121|19:24:56|S|2|20.030000||
B|BMNU|20260121|19:26:14|S|1|5.119500||
B|BMNU|20260121|19:27:04|S|50|5.149500||
B|BMNU|20260121|19:27:49|S|3999|5.140000||
B|SMR|20260121|19:27:53|S|10|20.029200||
B|SMR|20260121|19:28:02|S|10|20.029600||
B|ICON|20260121|19:28:22|S|28|2.199500||
B|BMNU|20260121|19:28:55|S|50|5.120000||
B|BITO|20260122|08:00:00|S|1|12.470000||
B|BITO|20260122|08:00:00|S|1|12.479700||
B|BITO|20260122|08:00:00|S|1|12.479900||
B|BITO|20260122|08:00:00|S|3|12.470000||
B|BITO|20260122|08:00:00|S|10|12.470000||
B|BITO|20260122|08:00:00|S|25|12.470000||
B|BITO|20260122|08:00:00|S|30|12.470000||
B|BITO|20260122|08:00:00|S|50|12.479900||
B|BITX|20260122|08:00:00|S|2|28.729700||
B|BMNU|20260122|08:00:00|S|1|5.049700||
B|BMNU|20260122|08:00:00|S|35|5.079800||
B|BMNU|20260122|08:00:00|S|50|5.050000||
B|BMNU|20260122|08:00:00|S|100|5.069900||
B|BMNU|20260122|08:00:00|S|198|5.059900||
B|BMNU|20260122|08:00:00|S|200|5.049800||
B|BMNU|20260122|08:00:00|S|300|5.049900||
B|BMNU|20260122|08:00:00|S|377|5.049800||
B|MSTX|20260122|08:00:00|S|2|4.269700||
B|MSTY|20260122|08:00:00|S|100|29.940000||
B|RXRX|20260122|08:00:00|S|1|4.669100||
B|RXRX|20260122|08:00:00|S|1|4.669900||
B|RXRX|20260122|08:00:00|S|15|4.669800||
B|RXRX|20260122|08:00:00|S|20|4.669900||
B|RXRX|20260122|08:00:00|S|400|4.669200||
B|RZLV|20260122|08:00:00|S|10|3.689900||
B|RZLV|20260122|08:00:00|S|1000|3.689800||
B|SMR|20260122|08:00:00|S|1|20.270000||
B|SMR|20260122|08:00:00|S|1|20.289100||
B|SMR|20260122|08:00:00|S|1|20.289200||
B|SMR|20260122|08:00:00|S|1|20.289400||
B|SMR|20260122|08:00:00|S|1|20.290000||
B|SMR|20260122|08:00:00|S|1|20.300000||
B|SMR|20260122|08:00:00|S|1|20.310000||
B|SMR|20260122|08:00:00|S|1|20.319600||
B|SMR|20260122|08:00:00|S|2|20.319600||
B|SMR|20260122|08:00:00|S|3|20.270000||
B|SMR|20260122|08:00:00|S|3|20.300000||
B|SMR|20260122|08:00:00|S|3|20.310000||
B|SMR|20260122|08:00:00|S|4|20.310000||
B|SMR|20260122|08:00:00|S|5|20.299100||
B|SMR|20260122|08:00:00|S|5|20.330000||
B|SMR|20260122|08:00:00|S|7|20.300000||
B|SMR|20260122|08:00:00|S|20|20.320000||
B|SMR|20260122|08:00:00|S|32|20.270000||
B|SMR|20260122|08:00:00|S|32|20.290000||
B|SMR|20260122|08:00:00|S|40|20.289800||
B|SMR|20260122|08:00:00|S|50|20.310000||
B|SMR|20260122|08:00:00|S|70|20.259800||
B|SMR|20260122|08:00:00|S|85|20.310000||
B|SMR|20260122|08:00:00|S|122|20.319600||
B|SMR|20260122|08:00:00|S|493|20.300000||
B|SMUP|20260122|08:00:00|S|20|1.779900||
B|SMUP|20260122|08:00:00|S|25|1.779700||
B|SMUP|20260122|08:00:00|S|35|1.779700||
B|TSLQ|20260122|08:00:00|S|5|18.970000||
B|BITO|20260122|08:00:01|S|1|12.470000||
B|BITO|20260122|08:00:01|S|1|12.470000||
B|BITO|20260122|08:00:01|S|1|12.479800||
B|BITO|20260122|08:00:01|S|2|12.470000||
B|BITO|20260122|08:00:01|S|2|12.470000||
B|BITO|20260122|08:00:01|S|6|12.479800||
B|BITO|20260122|08:00:01|S|10|12.479700||
B|BITO|20260122|08:00:01|S|15|12.470000||
B|BITO|20260122|08:00:01|S|20|12.469700||
B|BITO|20260122|08:00:01|S|21|12.479900||
B|BITO|20260122|08:00:01|S|27|12.470000||
B|BITO|20260122|08:00:01|S|45|12.479700||
B|BITO|20260122|08:00:01|S|100|12.470000||
B|BITO|20260122|08:00:01|S|100|12.470000||
B|BITO|20260122|08:00:01|S|100|12.480000||
B|BMNU|20260122|08:00:01|S|4|5.079800||
B|BMNU|20260122|08:00:01|S|100|5.069700||
B|BMNU|20260122|08:00:01|S|100|5.069800||
B|BMNU|20260122|08:00:01|S|100|5.069800||
B|BMNU|20260122|08:00:01|S|100|5.069900||
B|CWEB|20260122|08:00:01|S|1|43.850000||
B|CWEB|20260122|08:00:01|S|5|43.940000||
B|ETHU|20260122|08:00:01|S|104|53.919300||
B|FEED|20260122|08:00:01|S|90|1.190000||
B|MSTX|20260122|08:00:01|S|15|4.279800||
B|MSTY|20260122|08:00:01|S|100|29.960000||
B|NAMM|20260122|08:00:01|S|1|1.979700||
B|NAMM|20260122|08:00:01|S|50|1.970000||
B|NAMM|20260122|08:00:01|S|100|1.970000||
B|NAMM|20260122|08:00:01|S|200|1.999700||
B|RXRX|20260122|08:00:01|S|1|4.659700||
B|RXRX|20260122|08:00:01|S|1|4.669800||
B|RXRX|20260122|08:00:01|S|3|4.659800||
B|RXRX|20260122|08:00:01|S|4|4.669700||
B|RXRX|20260122|08:00:01|S|50|4.669800||
B|RXRX|20260122|08:00:01|S|91|4.659900||
B|RXRX|20260122|08:00:01|S|100|4.659900||
B|RXRX|20260122|08:00:01|S|193|4.659800||
B|RZLV|20260122|08:00:01|S|19|3.709700||
B|RZLV|20260122|08:00:01|S|100|3.709900||
B|SEGG|20260122|08:00:01|S|3|2.239500||
B|SEGG|20260122|08:00:01|S|100|2.230000||
B|SEGG|20260122|08:00:01|S|152|2.239700||
B|SMR|20260122|08:00:01|S|1|20.319700||
B|SMR|20260122|08:00:01|S|1|20.329700||
B|SMR|20260122|08:00:01|S|2|20.339200||
B|SMR|20260122|08:00:01|S|2|20.349800||
B|SMR|20260122|08:00:01|S|3|20.319200||
B|SMR|20260122|08:00:01|S|4|20.290000||
B|SMR|20260122|08:00:01|S|4|20.320000||
B|SMR|20260122|08:00:01|S|5|20.279800||
B|SMR|20260122|08:00:01|S|5|20.329600||
B|SMR|20260122|08:00:01|S|5|20.329600||
B|SMR|20260122|08:00:01|S|6|20.309800||
B|SMR|20260122|08:00:01|S|6|20.329700||
B|SMR|20260122|08:00:01|S|7|20.340000||
B|SMR|20260122|08:00:01|S|10|20.309800||
B|SMR|20260122|08:00:01|S|10|20.320000||
B|SMR|20260122|08:00:01|S|10|20.329600||
B|SMR|20260122|08:00:01|S|10|20.329700||
B|SMR|20260122|08:00:01|S|10|20.329800||
B|SMR|20260122|08:00:01|S|16|20.329800||
B|SMR|20260122|08:00:01|S|17|20.329800||
B|SMR|20260122|08:00:01|S|20|20.309800||
B|SMR|20260122|08:00:01|S|20|20.329800||
B|SMR|20260122|08:00:01|S|20|20.349900||
B|SMR|20260122|08:00:01|S|24|20.280000||
B|SMR|20260122|08:00:01|S|34|20.290000||
B|SMR|20260122|08:00:01|S|45|20.310000||
B|SMR|20260122|08:00:01|S|50|20.309800||
B|SMR|20260122|08:00:01|S|50|20.329800||
B|SMR|20260122|08:00:01|S|90|20.309800||
B|SMR|20260122|08:00:01|S|90|20.309800||
B|SMR|20260122|08:00:01|S|100|20.280000||
B|SMR|20260122|08:00:01|S|100|20.310000||
B|SMR|20260122|08:00:01|S|100|20.339600||
B|SMR|20260122|08:00:01|S|109|20.329900||
B|TSLQ|20260122|08:00:01|S|1|19.039900||
B|TSLQ|20260122|08:00:01|S|10|19.000000||
B|TSLQ|20260122|08:00:01|S|30|19.039700||
B|VBR|20260122|08:00:01|S|15|227.650000||
B|ABTC|20260122|08:00:05|S|33|1.570000||
B|ABVE|20260122|08:00:05|S|1|2.120000||
B|ACHR|20260122|08:00:05|S|60|8.600000||
B|AMD|20260122|08:00:05|S|2|255.000000||
B|AMD|20260122|08:00:05|S|6|255.600000||
B|AMKR|20260122|08:00:05|S|4|54.990000||
B|AMZE|20260122|08:00:05|S|730|0.500000||
B|APLD|20260122|08:00:05|S|70|35.680000||
B|AREB|20260122|08:00:05|S|1|0.513000||
B|AREB|20260122|08:00:05|S|2|0.474800||
B|AREB|20260122|08:00:05|S|7|0.530900||
B|AREB|20260122|08:00:05|S|12|0.521100||
B|AREB|20260122|08:00:05|S|50|0.505000||
B|AREB|20260122|08:00:05|S|88|0.518400||
B|AREB|20260122|08:00:05|S|100|0.468500||
B|AREB|20260122|08:00:05|S|100|0.605400||
B|AREB|20260122|08:00:05|S|100|0.634900||
B|AREB|20260122|08:00:05|S|100|0.636900||
B|AREB|20260122|08:00:05|S|100|0.642400||
B|AREB|20260122|08:00:05|S|101|0.482100||
B|AREB|20260122|08:00:05|S|131|0.514700||
B|AREB|20260122|08:00:05|S|198|0.635900||
B|AREB|20260122|08:00:05|S|200|0.503900||
B|AREB|20260122|08:00:05|S|200|0.523000||
B|AREB|20260122|08:00:05|S|200|0.532900||
B|AREB|20260122|08:00:05|S|200|0.654800||
B|AREB|20260122|08:00:05|S|200|0.654800||
B|AREB|20260122|08:00:05|S|200|0.658700||
B|AREB|20260122|08:00:05|S|321|0.481200||
B|AREB|20260122|08:00:05|S|357|0.526100||
B|AREB|20260122|08:00:05|S|550|0.612100||
B|AREB|20260122|08:00:05|S|800|0.609200||
B|AREB|20260122|08:00:05|S|817|0.504500||
B|AREB|20260122|08:00:05|S|900|0.462200||
B|AREB|20260122|08:00:05|S|1994|0.492200||
B|AREB|20260122|08:00:05|S|3000|0.491000||
B|AREB|20260122|08:00:05|S|5000|0.478700||
B|AREB|20260122|08:00:05|S|5000|0.662900||
B|AREC|20260122|08:00:05|S|100|4.340000||
B|AREC|20260122|08:00:05|S|700|4.340000||
B|ATCH|20260122|08:00:05|S|1|0.252000||
B|ATCH|20260122|08:00:05|S|10|0.246500||
B|ATCH|20260122|08:00:05|S|10|0.249800||
B|ATCH|20260122|08:00:05|S|10|0.252000||
B|ATON|20260122|08:00:05|S|1000|0.769700||
B|ATPC|20260122|08:00:05|S|1|0.085100||
B|ATPC|20260122|08:00:05|S|650|0.084000||
B|AURE|20260122|08:00:05|S|10|0.264300||
B|AURE|20260122|08:00:05|S|14|0.263600||
B|AURE|20260122|08:00:05|S|185|0.303800||
B|AURE|20260122|08:00:05|S|1000|0.295100||
B|AURE|20260122|08:00:05|S|4200|0.300100||
B|BABA|20260122|08:00:05|S|100|175.070000||
B|BABA|20260122|08:00:05|S|521|177.180000||
B|BBAI|20260122|08:00:05|S|6|5.790000||
B|BBAI|20260122|08:00:05|S|130|5.790000||
B|BDTX|20260122|08:00:05|S|16|2.600000||
B|BHP|20260122|08:00:05|S|153|65.080000||
B|BITU|20260122|08:00:05|S|9|22.860000||
B|BITU|20260122|08:00:05|S|220|22.870000||
B|BLNE|20260122|08:00:05|S|200|3.240000||
B|BMNR|20260122|08:00:05|S|1|29.270000||
B|BOIL|20260122|08:00:05|S|345|29.490000||
B|BURU|20260122|08:00:05|S|1000|0.178300||
B|BYND|20260122|08:00:05|S|1|0.936500||
B|CABA|20260122|08:00:05|S|1|2.670000||
B|CABA|20260122|08:00:05|S|100|2.620000||
B|CABA|20260122|08:00:05|S|200|2.660000||
B|CABA|20260122|08:00:05|S|366|2.700000||
B|CABA|20260122|08:00:05|S|2498|2.790000||
B|CGTX|20260122|08:00:05|S|5|1.420000||
B|CHOW|20260122|08:00:05|S|100|0.661400||
B|CISS|20260122|08:00:05|S|1000|0.138500||
B|CNEY|20260122|08:00:05|S|200|0.444500||
B|CPNG|20260122|08:00:05|S|15|20.490000||
B|CRML|20260122|08:00:05|S|3|16.090000||
B|DNN|20260122|08:00:05|S|1000|3.850000||
B|DRCT|20260122|08:00:05|S|1|2.120000||
B|DRCT|20260122|08:00:05|S|1|2.290000||
B|DRCT|20260122|08:00:05|S|10|2.280000||
B|DRCT|20260122|08:00:05|S|24|2.110000||
B|DRCT|20260122|08:00:05|S|42|1.900000||
B|DRCT|20260122|08:00:05|S|56|2.090000||
B|DRCT|20260122|08:00:05|S|350|2.100000||
B|DRCT|20260122|08:00:05|S|400|2.070000||
B|DRCT|20260122|08:00:05|S|500|1.880000||
B|DVLT|20260122|08:00:05|S|5|0.746000||
B|DXYZ|20260122|08:00:05|S|38|29.170000||
B|ETHA|20260122|08:00:05|S|490|22.770000||
B|FRGT|20260122|08:00:05|S|1000|1.410000||
B|FXI|20260122|08:00:05|S|700|39.420000||
B|GE|20260122|08:00:05|S|20|318.490000||
B|GFAI|20260122|08:00:05|S|110|0.548700||
B|GLSI|20260122|08:00:05|S|1|31.750000||
B|GLSI|20260122|08:00:05|S|1|33.460000||
B|GLSI|20260122|08:00:05|S|4|31.220000||
B|GLSI|20260122|08:00:05|S|7|35.970000||
B|GLSI|20260122|08:00:05|S|30|32.860000||
B|GLSI|20260122|08:00:05|S|50|34.680000||
B|GLSI|20260122|08:00:05|S|62|32.980000||
B|GLSI|20260122|08:00:05|S|80|33.880000||
B|GLSI|20260122|08:00:05|S|100|33.040000||
B|GLSI|20260122|08:00:05|S|102|31.390000||
B|GLXG|20260122|08:00:05|S|21|1.960000||
B|GORO|20260122|08:00:05|S|108|1.220000||
B|GPUS|20260122|08:00:05|S|2|0.270000||
B|GPUS|20260122|08:00:05|S|100|0.270300||
B|GRI|20260122|08:00:05|S|3|0.194000||
B|GTBP|20260122|08:00:05|S|10|0.719200||
B|HCTI|20260122|08:00:05|S|8|0.463800||
B|HCTI|20260122|08:00:05|S|159|0.460200||
B|HCTI|20260122|08:00:05|S|300|0.460000||
B|HCTI|20260122|08:00:05|S|3000|0.465000||
B|HIMZ|20260122|08:00:05|E|250|4.560000||
B|HL|20260122|08:00:05|S|101|29.060000||
B|IBIT|20260122|08:00:05|S|200|51.030000||
B|INDA|20260122|08:00:05|S|12|51.620000||
B|INDO|20260122|08:00:05|S|100|3.880000||
B|INTC|20260122|08:00:05|S|2|54.480000||
B|INTC|20260122|08:00:05|S|730|54.700000||
B|IOBT|20260122|08:00:05|S|20|0.243800||
B|IOBT|20260122|08:00:05|E|55|0.223000||
B|IOBT|20260122|08:00:05|S|72|0.261700||
B|IOBT|20260122|08:00:05|S|100|0.244800||
B|IOBT|20260122|08:00:05|S|100|0.244800||
B|IOBT|20260122|08:00:05|S|100|0.246800||
B|IOBT|20260122|08:00:05|S|100|0.248700||
B|IOBT|20260122|08:00:05|S|100|0.249000||
B|IOBT|20260122|08:00:05|S|100|0.254000||
B|IOBT|20260122|08:00:05|S|100|0.254000||
B|IOBT|20260122|08:00:05|S|100|0.256000||
B|IOBT|20260122|08:00:05|E|115|0.222300||
B|IOBT|20260122|08:00:05|S|291|0.260900||
B|IOBT|20260122|08:00:05|S|500|0.256000||
B|IOBT|20260122|08:00:05|S|865|0.258000||
B|IOBT|20260122|08:00:05|S|1000|0.249500||
B|IOBT|20260122|08:00:05|S|2000|0.251600||
B|IOBT|20260122|08:00:05|S|9300|0.221400||
B|IONQ|20260122|08:00:05|S|1|49.120000||
B|IONQ|20260122|08:00:05|S|1|49.170000||
B|IOTR|20260122|08:00:05|S|1|6.800000||
B|IOTR|20260122|08:00:05|S|1|7.370000||
B|IOTR|20260122|08:00:05|S|1|7.480000||
B|IOTR|20260122|08:00:05|S|1|7.690000||
B|IOTR|20260122|08:00:05|S|1|8.150000||
B|IOTR|20260122|08:00:05|S|1|8.340000||
B|IOTR|20260122|08:00:05|S|1|8.400000||
B|IOTR|20260122|08:00:05|S|1|8.450000||
B|IOTR|20260122|08:00:05|S|1|8.480000||
B|IOTR|20260122|08:00:05|S|1|8.650000||
B|IOTR|20260122|08:00:05|S|1|8.930000||
B|IOTR|20260122|08:00:05|S|3|6.690000||
B|IOTR|20260122|08:00:05|S|3|8.100000||
B|IOTR|20260122|08:00:05|S|4|7.950000||
B|IOTR|20260122|08:00:05|S|4|8.360000||
B|IOTR|20260122|08:00:05|S|4|8.690000||
B|IOTR|20260122|08:00:05|S|5|6.350000||
B|IOTR|20260122|08:00:05|S|5|6.470000||
B|IOTR|20260122|08:00:05|S|5|6.800000||
B|IOTR|20260122|08:00:05|S|5|7.300000||
B|IOTR|20260122|08:00:05|S|5|7.580000||
B|IOTR|20260122|08:00:05|S|5|7.660000||
B|IOTR|20260122|08:00:05|S|5|7.930000||
B|IOTR|20260122|08:00:05|S|5|8.840000||
B|IOTR|20260122|08:00:05|S|5|9.350000||
B|IOTR|20260122|08:00:05|S|6|6.490000||
B|IOTR|20260122|08:00:05|S|7|6.600000||
B|IOTR|20260122|08:00:05|S|8|6.680000||
B|IOTR|20260122|08:00:05|S|8|7.580000||
B|IOTR|20260122|08:00:05|S|8|8.100000||
B|IOTR|20260122|08:00:05|S|9|8.180000||
B|IOTR|20260122|08:00:05|S|9|8.400000||
B|IOTR|20260122|08:00:05|S|10|6.380000||
B|IOTR|20260122|08:00:05|S|10|6.540000||
B|IOTR|20260122|08:00:05|S|10|6.720000||
B|IOTR|20260122|08:00:05|S|10|7.470000||
B|IOTR|20260122|08:00:05|S|10|7.820000||
B|IOTR|20260122|08:00:05|S|10|8.170000||
B|IOTR|20260122|08:00:05|S|10|8.290000||
B|IOTR|20260122|08:00:05|S|10|8.340000||
B|IOTR|20260122|08:00:05|S|10|8.890000||
B|IOTR|20260122|08:00:05|S|11|6.700000||
B|IOTR|20260122|08:00:05|S|12|6.530000||
B|IOTR|20260122|08:00:05|S|14|8.290000||
B|IOTR|20260122|08:00:05|S|15|6.740000||
B|IOTR|20260122|08:00:05|S|15|7.770000||
B|IOTR|20260122|08:00:05|S|15|8.220000||
B|IOTR|20260122|08:00:05|S|17|6.760000||
B|IOTR|20260122|08:00:05|S|18|7.410000||
B|IOTR|20260122|08:00:05|S|20|8.430000||
B|IOTR|20260122|08:00:05|S|20|8.580000||
B|IOTR|20260122|08:00:05|S|20|9.400000||
B|IOTR|20260122|08:00:05|S|21|6.640000||
B|IOTR|20260122|08:00:05|S|21|7.730000||
B|IOTR|20260122|08:00:05|S|22|8.290000||
B|IOTR|20260122|08:00:05|S|22|8.880000||
B|IOTR|20260122|08:00:05|S|25|6.570000||
B|IOTR|20260122|08:00:05|S|25|8.420000||
B|IOTR|20260122|08:00:05|S|26|6.550000||
B|IOTR|20260122|08:00:05|S|27|8.120000||
B|IOTR|20260122|08:00:05|S|27|8.330000||
B|IOTR|20260122|08:00:05|S|28|6.940000||
B|IOTR|20260122|08:00:05|S|28|8.400000||
B|IOTR|20260122|08:00:05|S|30|6.370000||
B|IOTR|20260122|08:00:05|S|30|7.650000||
B|IOTR|20260122|08:00:05|S|30|8.770000||
B|IOTR|20260122|08:00:05|S|30|9.530000||
B|IOTR|20260122|08:00:05|S|32|8.080000||
B|IOTR|20260122|08:00:05|S|32|8.160000||
B|IOTR|20260122|08:00:05|S|34|7.600000||
B|IOTR|20260122|08:00:05|S|34|8.430000||
B|IOTR|20260122|08:00:05|S|35|8.710000||
B|IOTR|20260122|08:00:05|S|38|7.850000||
B|IOTR|20260122|08:00:05|S|39|6.500000||
B|IOTR|20260122|08:00:05|S|39|8.070000||
B|IOTR|20260122|08:00:05|S|40|8.480000||
B|IOTR|20260122|08:00:05|S|41|8.420000||
B|IOTR|20260122|08:00:05|S|43|8.650000||
B|IOTR|20260122|08:00:05|S|44|7.800000||
B|IOTR|20260122|08:00:05|S|50|8.040000||
B|IOTR|20260122|08:00:05|S|50|8.120000||
B|IOTR|20260122|08:00:05|S|50|8.210000||
B|IOTR|20260122|08:00:05|S|50|8.680000||
B|IOTR|20260122|08:00:05|S|50|8.730000||
B|IOTR|20260122|08:00:05|S|50|8.910000||
B|IOTR|20260122|08:00:05|S|51|8.300000||
B|IOTR|20260122|08:00:05|S|54|8.500000||
B|IOTR|20260122|08:00:05|S|56|7.830000||
B|IOTR|20260122|08:00:05|S|58|7.960000||
B|IOTR|20260122|08:00:05|S|59|8.810000||
B|IOTR|20260122|08:00:05|S|60|6.580000||
B|IOTR|20260122|08:00:05|S|62|7.550000||
B|IOTR|20260122|08:00:05|S|64|7.990000||
B|IOTR|20260122|08:00:05|S|70|6.360000||
B|IOTR|20260122|08:00:05|S|70|8.100000||
B|IOTR|20260122|08:00:05|S|71|7.840000||
B|IOTR|20260122|08:00:05|S|74|7.760000||
B|IOTR|20260122|08:00:05|S|74|8.170000||
B|IOTR|20260122|08:00:05|S|75|8.600000||
B|IOTR|20260122|08:00:05|S|79|6.400000||
B|IOTR|20260122|08:00:05|S|80|7.820000||
B|IOTR|20260122|08:00:05|S|80|8.940000||
B|IOTR|20260122|08:00:05|S|82|8.450000||
B|IOTR|20260122|08:00:05|S|83|7.330000||
B|IOTR|20260122|08:00:05|S|84|8.600000||
B|IOTR|20260122|08:00:05|S|85|6.460000||
B|IOTR|20260122|08:00:05|S|85|8.880000||
B|IOTR|20260122|08:00:05|S|89|8.420000||
B|IOTR|20260122|08:00:05|S|90|8.240000||
B|IOTR|20260122|08:00:05|S|91|6.850000||
B|IOTR|20260122|08:00:05|S|94|8.520000||
B|IOTR|20260122|08:00:05|S|94|8.720000||
B|IOTR|20260122|08:00:05|S|97|8.530000||
B|IOTR|20260122|08:00:05|S|97|9.380000||
B|IOTR|20260122|08:00:05|S|98|8.110000||
B|IOTR|20260122|08:00:05|S|100|6.470000||
B|IOTR|20260122|08:00:05|S|100|6.960000||
B|IOTR|20260122|08:00:05|S|100|7.970000||
B|IOTR|20260122|08:00:05|S|100|8.100000||
B|IOTR|20260122|08:00:05|S|100|8.100000||
B|IOTR|20260122|08:00:05|S|100|8.120000||
B|IOTR|20260122|08:00:05|S|100|8.310000||
B|IOTR|20260122|08:00:05|S|100|8.340000||
B|IOTR|20260122|08:00:05|S|100|8.420000||
B|IOTR|20260122|08:00:05|S|100|8.470000||
B|IOTR|20260122|08:00:05|S|100|8.500000||
B|IOTR|20260122|08:00:05|S|100|8.540000||
B|IOTR|20260122|08:00:05|S|100|8.560000||
B|IOTR|20260122|08:00:05|S|100|8.680000||
B|IOTR|20260122|08:00:05|S|100|9.310000||
B|IOTR|20260122|08:00:05|S|100|9.310000||
B|IOTR|20260122|08:00:05|S|103|8.460000||
B|IOTR|20260122|08:00:05|S|106|6.550000||
B|IOTR|20260122|08:00:05|S|108|8.680000||
B|IOTR|20260122|08:00:05|S|113|8.090000||
B|IOTR|20260122|08:00:05|S|113|8.570000||
B|IOTR|20260122|08:00:05|S|126|6.440000||
B|IOTR|20260122|08:00:05|S|132|7.340000||
B|IOTR|20260122|08:00:05|S|132|9.360000||
B|IOTR|20260122|08:00:05|S|133|8.140000||
B|IOTR|20260122|08:00:05|S|134|7.310000||
B|IOTR|20260122|08:00:05|S|136|8.670000||
B|IOTR|20260122|08:00:05|S|147|8.850000||
B|IOTR|20260122|08:00:05|S|150|6.570000||
B|IOTR|20260122|08:00:05|S|150|8.480000||
B|IOTR|20260122|08:00:05|S|173|7.610000||
B|IOTR|20260122|08:00:05|S|183|8.310000||
B|IOTR|20260122|08:00:05|S|195|8.080000||
B|IOTR|20260122|08:00:05|S|200|7.520000||
B|IOTR|20260122|08:00:05|S|200|7.840000||
B|IOTR|20260122|08:00:05|S|200|8.010000||
B|IOTR|20260122|08:00:05|S|200|8.040000||
B|IOTR|20260122|08:00:05|S|200|8.460000||
B|IOTR|20260122|08:00:05|S|200|8.600000||
B|IOTR|20260122|08:00:05|S|200|8.960000||
B|IOTR|20260122|08:00:05|S|217|7.400000||
B|IOTR|20260122|08:00:05|S|228|8.360000||
B|IOTR|20260122|08:00:05|S|230|8.560000||
B|IOTR|20260122|08:00:05|S|266|7.290000||
B|IOTR|20260122|08:00:05|S|269|8.080000||
B|IOTR|20260122|08:00:05|S|279|7.400000||
B|IOTR|20260122|08:00:05|S|293|6.360000||
B|IOTR|20260122|08:00:05|S|300|6.580000||
B|IOTR|20260122|08:00:05|S|300|7.870000||
B|IOTR|20260122|08:00:05|S|300|8.020000||
B|IOTR|20260122|08:00:05|S|300|8.040000||
B|IOTR|20260122|08:00:05|S|300|8.080000||
B|IOTR|20260122|08:00:05|S|300|8.120000||
B|IOTR|20260122|08:00:05|S|300|8.170000||
B|IOTR|20260122|08:00:05|S|300|8.200000||
B|IOTR|20260122|08:00:05|S|300|8.500000||
B|IOTR|20260122|08:00:05|S|319|6.790000||
B|IOTR|20260122|08:00:05|S|342|7.300000||
B|IOTR|20260122|08:00:05|S|385|6.980000||
B|IOTR|20260122|08:00:05|S|400|8.820000||
B|IOTR|20260122|08:00:05|S|418|8.730000||
B|IOTR|20260122|08:00:05|S|429|7.720000||
B|IOTR|20260122|08:00:05|S|545|8.550000||
B|IOTR|20260122|08:00:05|S|669|7.520000||
B|IOTR|20260122|08:00:05|S|700|8.060000||
B|IOTR|20260122|08:00:05|S|900|6.540000||
B|IOTR|20260122|08:00:05|S|1000|6.900000||
B|IOTR|20260122|08:00:05|S|1000|8.870000||
B|IOTR|20260122|08:00:05|S|1107|6.550000||
B|IOTR|20260122|08:00:05|S|1500|8.540000||
B|IQ|20260122|08:00:05|S|1|2.050000||
B|IRE|20260122|08:00:05|E|100|11.500000||
B|IREN|20260122|08:00:05|S|2|54.790000||
B|IREN|20260122|08:00:05|S|40|54.870000||
B|IVF|20260122|08:00:05|S|100|1.890000||
B|IVF|20260122|08:00:05|S|168|1.820000||
B|IWM|20260122|08:00:05|S|2|269.410000||
B|IXHL|20260122|08:00:05|S|500|0.360400||
B|IXHL|20260122|08:00:05|S|925|0.360400||
B|JANX|20260122|08:00:05|S|3|15.430000||
B|JEM|20260122|08:00:05|S|260|0.210000||
B|JEM|20260122|08:00:05|S|500|0.222000||
B|JEM|20260122|08:00:05|S|911|0.218000||
B|JEM|20260122|08:00:05|S|54859|0.207100||
B|JEPQ|20260122|08:00:05|S|2|59.100000||
B|JTAI|20260122|08:00:05|S|10|0.342300||
B|KITT|20260122|08:00:05|S|100|0.924900||
B|KOLD|20260122|08:00:05|S|482|20.270000||
B|KORU|20260122|08:00:05|S|3|297.000000||
B|LAES|20260122|08:00:05|S|100|4.710000||
B|LAES|20260122|08:00:05|S|1000|4.660000||
B|LXRX|20260122|08:00:05|S|15|1.550000||
B|MAGS|20260122|08:00:05|S|1|64.300000||
B|MAGS|20260122|08:00:05|S|1|64.300000||
B|MBLY|20260122|08:00:05|S|37|10.220000||
B|META|20260122|08:00:05|S|40|623.100000||
B|MRNA|20260122|08:00:05|S|2|52.180000||
B|MSTX|20260122|08:00:05|S|21|4.270000||
B|MTEN|20260122|08:00:05|S|300|0.022601||
B|MTEN|20260122|08:00:05|S|1500|0.023401||
B|MTEN|20260122|08:00:05|S|2600|0.025301||
B|MTEN|20260122|08:00:05|S|3800|0.025301||
B|MU|20260122|08:00:05|S|15|396.900000||
B|NAMM|20260122|08:00:05|S|25|2.010000||
B|NAMM|20260122|08:00:05|S|115|2.020000||
B|NAMM|20260122|08:00:05|S|500|2.220000||
B|NBIS|20260122|08:00:05|S|10|101.790000||
B|NFLX|20260122|08:00:05|S|20|85.950000||
B|NFLX|20260122|08:00:05|S|59|85.380000||
B|NITO|20260122|08:00:05|S|1|2.690000||
B|NITO|20260122|08:00:05|S|4|2.570000||
B|NITO|20260122|08:00:05|S|10|2.780000||
B|NITO|20260122|08:00:05|S|10|2.820000||
B|NITO|20260122|08:00:05|S|11|2.480000||
B|NITO|20260122|08:00:05|S|15|2.570000||
B|NITO|20260122|08:00:05|S|20|2.920000||
B|NITO|20260122|08:00:05|S|21|2.920000||
B|NITO|20260122|08:00:05|S|36|2.960000||
B|NITO|20260122|08:00:05|S|41|2.820000||
B|NITO|20260122|08:00:05|S|50|3.050000||
B|NITO|20260122|08:00:05|S|75|2.570000||
B|NITO|20260122|08:00:05|S|100|2.640000||
B|NITO|20260122|08:00:05|S|100|2.790000||
B|NITO|20260122|08:00:05|S|200|2.420000||
B|NITO|20260122|08:00:05|S|200|2.970000||
B|NITO|20260122|08:00:05|S|221|2.430000||
B|NITO|20260122|08:00:05|S|235|2.660000||
B|NITO|20260122|08:00:05|S|250|2.730000||
B|NITO|20260122|08:00:05|S|300|2.420000||
B|NITO|20260122|08:00:05|S|353|2.810000||
B|NITO|20260122|08:00:05|S|400|2.520000||
B|NITO|20260122|08:00:05|S|402|2.620000||
B|NITO|20260122|08:00:05|S|500|2.720000||
B|NITO|20260122|08:00:05|S|610|2.470000||
B|NITO|20260122|08:00:05|S|900|2.500000||
B|NITO|20260122|08:00:05|S|932|2.580000||
B|NITO|20260122|08:00:05|S|1600|2.720000||
B|NUAI|20260122|08:00:05|S|200|7.130000||
B|NVD|20260122|08:00:05|S|300|7.190000||
B|NVDA|20260122|08:00:05|S|1|184.750000||
B|NVDA|20260122|08:00:05|S|1|184.920000||
B|NVDA|20260122|08:00:05|S|4|185.300000||
B|NVDA|20260122|08:00:05|S|5|185.250000||
B|NVDA|20260122|08:00:05|S|14|185.210000||
B|NVDA|20260122|08:00:05|S|100|185.240000||
B|NVDX|20260122|08:00:05|S|20|16.670000||
B|NXE|20260122|08:00:05|S|8|12.620000||
B|OGEN|20260122|08:00:05|S|1|1.090000||
B|OGEN|20260122|08:00:05|S|1|1.130000||
B|OGEN|20260122|08:00:05|S|5|1.110000||
B|OGEN|20260122|08:00:05|S|10|1.180000||
B|OGEN|20260122|08:00:05|S|20|1.130000||
B|OGEN|20260122|08:00:05|S|100|1.200000||
B|OGEN|20260122|08:00:05|S|107|1.170000||
B|OGEN|20260122|08:00:05|S|113|0.996100||
B|OGEN|20260122|08:00:05|S|122|1.110000||
B|OGEN|20260122|08:00:05|S|128|1.120000||
B|OGEN|20260122|08:00:05|S|145|1.140000||
B|OGEN|20260122|08:00:05|S|145|1.150000||
B|OGEN|20260122|08:00:05|S|222|1.150000||
B|OGEN|20260122|08:00:05|S|251|1.100000||
B|OGEN|20260122|08:00:05|S|317|1.100000||
B|OGEN|20260122|08:00:05|S|343|1.000000||
B|OGEN|20260122|08:00:05|S|400|1.070000||
B|OGEN|20260122|08:00:05|S|400|1.080000||
B|ONCO|20260122|08:00:05|S|2|1.510000||
B|ONDS|20260122|08:00:05|S|3|13.040000||
B|OPEN|20260122|08:00:05|S|399|6.670000||
B|ORCL|20260122|08:00:05|S|5|179.450000||
B|OSS|20260122|08:00:05|S|842|11.870000||
B|PELI|20260122|08:00:05|S|200|11.240000||
B|PELI|20260122|08:00:05|S|300|11.240000||
B|PL|20260122|08:00:05|S|2|27.060000||
B|PL|20260122|08:00:05|S|13|26.950000||
B|PSTV|20260122|08:00:05|S|1|0.327200||
B|PSTV|20260122|08:00:05|S|5|0.325700||
B|PSTV|20260122|08:00:05|S|9|0.321500||
B|PSTV|20260122|08:00:05|S|10|0.360600||
B|PSTV|20260122|08:00:05|S|19|0.361500||
B|PSTV|20260122|08:00:05|S|100|0.358800||
B|PSTV|20260122|08:00:05|S|242|0.369100||
B|PSTV|20260122|08:00:05|S|326|0.317400||
B|PSTV|20260122|08:00:05|S|400|0.360700||
B|PSTV|20260122|08:00:05|S|500|0.349900||
B|PSTV|20260122|08:00:05|S|500|0.357700||
B|PSTV|20260122|08:00:05|S|2200|0.346800||
B|PSTV|20260122|08:00:05|S|2800|0.365200||
B|QBTS|20260122|08:00:05|S|5|26.640000||
B|QLD|20260122|08:00:05|S|1|71.740000||
B|QLD|20260122|08:00:05|S|5|71.820000||
B|QQQM|20260122|08:00:05|S|1|255.680000||
B|QSI|20260122|08:00:05|S|300|1.230000||
B|QUBT|20260122|08:00:05|S|1|11.840000||
B|RAYA|20260122|08:00:05|E|1|2.900000||
B|RAYA|20260122|08:00:05|S|21|2.910000||
B|RAYA|20260122|08:00:05|S|26|3.550000||
B|RAYA|20260122|08:00:05|E|50|3.330000||
B|RAYA|20260122|08:00:05|E|73|3.300000||
B|RAYA|20260122|08:00:05|E|89|2.920000||
B|RAYA|20260122|08:00:05|E|100|2.900000||
B|RAYA|20260122|08:00:05|S|100|2.930000||
B|RAYA|20260122|08:00:05|S|100|3.510000||
B|RAYA|20260122|08:00:05|E|250|3.310000||
B|RAYA|20260122|08:00:05|S|840|3.280000||
B|RAYA|20260122|08:00:05|S|1000|3.340000||
B|RAYA|20260122|08:00:05|S|1076|2.910000||
B|RAYA|20260122|08:00:05|S|1238|3.220100||
B|RDW|20260122|08:00:05|S|1|10.580000||
B|RDW|20260122|08:00:05|S|18|10.590000||
B|RENX|20260122|08:00:05|S|6353|0.155000||
B|RGTI|20260122|08:00:05|S|16|24.400000||
B|RGTI|20260122|08:00:05|S|30|24.480000||
B|RGTI|20260122|08:00:05|S|66|24.320000||
B|RGTI|20260122|08:00:05|S|110|24.360000||
B|RIVN|20260122|08:00:05|S|10|16.680000||
B|RKLB|20260122|08:00:05|S|1|86.650000||
B|ROLR|20260122|08:00:05|E|5|11.220000||
B|ROLR|20260122|08:00:05|E|72|10.350000||
B|RR|20260122|08:00:05|S|4|4.410000||
B|RUBI|20260122|08:00:05|S|100|0.833100||
B|RZLV|20260122|08:00:05|S|1|3.660000||
B|RZLV|20260122|08:00:05|S|20|3.700000||
B|RZLV|20260122|08:00:05|S|134|3.700000||
B|RZLV|20260122|08:00:05|S|1138|3.700000||
B|SCHD|20260122|08:00:05|S|3|29.220000||
B|SEGG|20260122|08:00:05|S|200|2.210000||
B|SEGG|20260122|08:00:05|S|200|2.240000||
B|SERV|20260122|08:00:05|S|100|13.500000||
B|SGOV|20260122|08:00:05|S|1|100.580000||
B|SLDP|20260122|08:00:05|S|227|5.530000||
B|SLE|20260122|08:00:05|S|1|0.497700||
B|SLE|20260122|08:00:05|S|1|0.497700||
B|SMR|20260122|08:00:05|S|2|20.260000||
B|SMR|20260122|08:00:05|S|2|20.340000||
B|SMR|20260122|08:00:05|S|10|20.360000||
B|SMR|20260122|08:00:05|S|200|20.350000||
B|SOLT|20260122|08:00:05|S|700|6.770000||
B|SOPA|20260122|08:00:05|S|10|2.490000||
B|SOPA|20260122|08:00:05|S|60|2.190000||
B|SOUN|20260122|08:00:05|S|25|10.840000||
B|SOXL|20260122|08:00:05|S|1|66.730000||
B|SOXL|20260122|08:00:05|S|10|66.570000||
B|SOXL|20260122|08:00:05|S|10|66.650000||
B|SOXL|20260122|08:00:05|S|30|66.520000||
B|SOXS|20260122|08:00:05|S|2|1.880000||
B|SOXS|20260122|08:00:05|E|800|1.870000||
B|SPXS|20260122|08:00:05|S|90|34.430000||
B|SPXU|20260122|08:00:05|S|23|48.210000||
B|SPYM|20260122|08:00:05|S|1|81.040000||
B|SPYM|20260122|08:00:05|S|1|81.060000||
B|SPYM|20260122|08:00:05|S|1|81.090000||
B|SPYM|20260122|08:00:05|S|1|81.150000||
B|SPYM|20260122|08:00:05|S|2|81.150000||
B|SPYM|20260122|08:00:05|S|12|81.110000||
B|SQQQ|20260122|08:00:05|S|1|66.270000||
B|SQQQ|20260122|08:00:05|S|9|66.410000||
B|SQQQ|20260122|08:00:05|S|10|66.320000||
B|SQQQ|20260122|08:00:05|S|50|66.230000||
B|SQQQ|20260122|08:00:05|S|340|66.100000||
B|SQQQ|20260122|08:00:05|S|848|66.100000||
B|SXTP|20260122|08:00:05|S|1|3.660000||
B|SXTP|20260122|08:00:05|S|4|4.110000||
B|SXTP|20260122|08:00:05|S|5|3.190000||
B|SXTP|20260122|08:00:05|S|10|2.810000||
B|SXTP|20260122|08:00:05|S|10|2.890000||
B|SXTP|20260122|08:00:05|S|10|3.270000||
B|SXTP|20260122|08:00:05|S|10|3.490000||
B|SXTP|20260122|08:00:05|S|10|3.550000||
B|SXTP|20260122|08:00:05|S|10|3.640000||
B|SXTP|20260122|08:00:05|S|10|3.790000||
B|SXTP|20260122|08:00:05|S|13|3.760000||
B|SXTP|20260122|08:00:05|S|13|4.080000||
B|SXTP|20260122|08:00:05|S|16|2.750000||
B|SXTP|20260122|08:00:05|S|20|3.950000||
B|SXTP|20260122|08:00:05|S|20|4.090000||
B|SXTP|20260122|08:00:05|S|25|3.630000||
B|SXTP|20260122|08:00:05|S|28|3.570000||
B|SXTP|20260122|08:00:05|S|41|3.520000||
B|SXTP|20260122|08:00:05|S|50|3.870000||
B|SXTP|20260122|08:00:05|S|52|3.610000||
B|SXTP|20260122|08:00:05|S|52|3.730000||
B|SXTP|20260122|08:00:05|S|55|3.600000||
B|SXTP|20260122|08:00:05|S|61|2.770000||
B|SXTP|20260122|08:00:05|S|72|3.890000||
B|SXTP|20260122|08:00:05|S|75|3.550000||
B|SXTP|20260122|08:00:05|S|88|3.560000||
B|SXTP|20260122|08:00:05|S|100|2.860000||
B|SXTP|20260122|08:00:05|S|100|3.100000||
B|SXTP|20260122|08:00:05|S|100|3.370000||
B|SXTP|20260122|08:00:05|S|100|3.410000||
B|SXTP|20260122|08:00:05|S|100|3.470000||
B|SXTP|20260122|08:00:05|S|100|3.540000||
B|SXTP|20260122|08:00:05|S|100|3.560000||
B|SXTP|20260122|08:00:05|S|100|3.570000||
B|SXTP|20260122|08:00:05|S|100|3.590000||
B|SXTP|20260122|08:00:05|S|100|3.730000||
B|SXTP|20260122|08:00:05|S|100|3.790000||
B|SXTP|20260122|08:00:05|S|100|4.110000||
B|SXTP|20260122|08:00:05|S|100|4.130000||
B|SXTP|20260122|08:00:05|S|111|2.820000||
B|SXTP|20260122|08:00:05|S|114|2.840000||
B|SXTP|20260122|08:00:05|S|119|3.470000||
B|SXTP|20260122|08:00:05|S|134|2.870000||
B|SXTP|20260122|08:00:05|S|136|3.700000||
B|SXTP|20260122|08:00:05|S|139|3.260000||
B|SXTP|20260122|08:00:05|S|150|2.800000||
B|SXTP|20260122|08:00:05|S|173|2.950000||
B|SXTP|20260122|08:00:05|S|188|3.510000||
B|SXTP|20260122|08:00:05|S|200|3.000000||
B|SXTP|20260122|08:00:05|S|200|3.680000||
B|SXTP|20260122|08:00:05|S|200|3.830000||
B|SXTP|20260122|08:00:05|S|200|3.950000||
B|SXTP|20260122|08:00:05|S|215|2.800000||
B|SXTP|20260122|08:00:05|S|292|3.650000||
B|SXTP|20260122|08:00:05|S|300|3.260000||
B|SXTP|20260122|08:00:05|S|300|3.580000||
B|SXTP|20260122|08:00:05|S|300|3.810000||
B|SXTP|20260122|08:00:05|S|300|4.140000||
B|SXTP|20260122|08:00:05|S|318|3.540000||
B|SXTP|20260122|08:00:05|S|343|4.180000||
B|SXTP|20260122|08:00:05|S|397|3.850000||
B|SXTP|20260122|08:00:05|S|400|2.950000||
B|SXTP|20260122|08:00:05|S|400|3.400000||
B|SXTP|20260122|08:00:05|S|400|3.560000||
B|SXTP|20260122|08:00:05|S|460|3.260000||
B|SXTP|20260122|08:00:05|S|470|3.530000||
B|SXTP|20260122|08:00:05|S|500|3.020000||
B|SXTP|20260122|08:00:05|S|500|3.250000||
B|SXTP|20260122|08:00:05|S|500|3.590000||
B|SXTP|20260122|08:00:05|S|684|2.670000||
B|SXTP|20260122|08:00:05|S|700|2.810000||
B|SXTP|20260122|08:00:05|S|1000|3.520000||
B|SXTP|20260122|08:00:05|S|1000|3.790000||
B|SXTP|20260122|08:00:05|S|1200|3.540000||
B|SXTP|20260122|08:00:05|S|1331|2.860000||
B|SXTP|20260122|08:00:05|S|1800|2.870000||
B|SXTP|20260122|08:00:05|S|1800|3.420000||
B|TE|20260122|08:00:05|S|200|7.420000||
B|THH|20260122|08:00:05|S|300|0.700000||
B|TLT|20260122|08:00:05|S|95|87.620000||
B|TMC|20260122|08:00:05|S|20|8.700000||
B|TQQQ|20260122|08:00:05|S|1|54.100000||
B|TSLA|20260122|08:00:05|S|1|437.000000||
B|TSLA|20260122|08:00:05|S|2|436.360000||
B|TSLA|20260122|08:00:05|S|45|436.720000||
B|TSLA|20260122|08:00:05|S|155|435.850000||
B|TSLQ|20260122|08:00:05|S|50|18.940000||
B|TSLQ|20260122|08:00:05|S|200|18.950000||
B|TSLT|20260122|08:00:05|S|4|24.670000||
B|TWG|20260122|08:00:05|S|2|4.090000||
B|UDOW|20260122|08:00:05|S|2|61.860000||
B|UEC|20260122|08:00:05|S|77|19.210000||
B|UEC|20260122|08:00:05|S|90|19.200000||
B|VOO|20260122|08:00:05|S|74|633.440000||
B|WDC|20260122|08:00:05|S|1|251.000000||
B|WDC|20260122|08:00:05|S|200|250.000000||
B|WDC|20260122|08:00:05|S|268|250.000000||
B|WRD|20260122|08:00:05|S|100|8.900000||
B|YANG|20260122|08:00:05|S|25|22.820000||
B|YSXT|20260122|08:00:05|S|1000|1.370000||
B|ZETA|20260122|08:00:05|S|192|20.850000||
B|SMR|20260122|08:00:28|S|100|20.329900||
B|BMNU|20260122|08:00:39|S|1598|5.079800||
B|NAMM|20260122|08:00:41|S|1|2.019700||
B|SXTP|20260122|08:00:53|S|300|3.640000||
B|NITO|20260122|08:00:59|S|63|2.540000||
B|GDXU|20260122|08:01:01|S|10|384.730000||
B|GDXU|20260122|08:01:01|S|28|379.000000||
B|GGLL|20260122|08:01:01|S|100|107.450000||
B|GME|20260122|08:01:01|S|42|22.430000||
B|GOOG|20260122|08:01:01|S|9|329.930000||
B|GOOGL|20260122|08:01:01|S|40|330.640000||
B|HUT|20260122|08:01:01|S|11|59.790000||
B|HYMC|20260122|08:01:01|S|14|41.990000||
B|IBIT|20260122|08:01:01|S|100|51.040000||
B|INTC|20260122|08:01:01|S|1|55.300000||
B|INTC|20260122|08:01:01|S|5|55.350000||
B|INTC|20260122|08:01:01|S|10|55.260000||
B|INTC|20260122|08:01:01|S|12|55.100000||
B|INTC|20260122|08:01:01|S|80|54.940000||
B|INTC|20260122|08:01:01|S|90|55.590000||
B|INTC|20260122|08:01:01|S|100|55.190000||
B|INTC|20260122|08:01:01|S|200|55.600000||
B|INTC|20260122|08:01:01|S|321|55.190000||
B|INTW|20260122|08:01:01|S|1|93.130000||
B|IONQ|20260122|08:01:01|S|40|48.910000||
B|IPAR|20260122|08:01:01|S|1|95.930000||
B|JANX|20260122|08:01:01|S|5|13.350000||
B|KOLD|20260122|08:01:01|S|200|22.920000||
B|KOLD|20260122|08:01:01|S|299|22.870000||
B|KORU|20260122|08:01:01|S|2|302.180000||
B|GDS|20260122|08:01:02|S|83|41.320000||
B|GH|20260122|08:01:02|S|6|115.890000||
B|GLD|20260122|08:01:02|S|16|441.100000||
B|HAL|20260122|08:01:02|S|84|33.500000||
B|HAL|20260122|08:01:02|S|134|33.570000||
B|HL|20260122|08:01:02|S|123|28.800000||
B|IAUM|20260122|08:01:02|S|200|47.820000||
B|IDR|20260122|08:01:02|S|4|42.110000||
B|INTC|20260122|08:01:02|S|5|55.460000||
B|INTC|20260122|08:01:02|S|5|55.510000||
B|INTC|20260122|08:01:02|S|6|55.600000||
B|INTC|20260122|08:01:02|S|10|55.550000||
B|INTC|20260122|08:01:02|S|200|55.530000||
B|INTW|20260122|08:01:02|S|1|93.400000||
B|IONQ|20260122|08:01:02|S|3|49.010000||
B|IONQ|20260122|08:01:02|S|29|49.040000||
B|IONQ|20260122|08:01:02|S|100|49.030000||
B|JD|20260122|08:01:02|S|84|29.010000||
B|JD|20260122|08:01:02|S|100|29.010000||
B|KHC|20260122|08:01:02|S|84|22.440000||
B|SXTP|20260122|08:01:02|S|1400|3.620000||
B|GDXU|20260122|08:01:03|S|5|382.800000||
B|GGLL|20260122|08:01:03|S|20|107.540000||
B|GGLL|20260122|08:01:03|S|40|107.540000||
B|GGLL|20260122|08:01:03|S|60|107.540000||
B|GLD|20260122|08:01:03|S|10|440.410000||
B|IBM|20260122|08:01:03|S|3|298.000000||
B|INTC|20260122|08:01:03|S|1|55.260000||
B|INTC|20260122|08:01:03|S|4|55.370000||
B|INTC|20260122|08:01:03|S|6|55.300000||
B|INTC|20260122|08:01:03|S|96|55.260000||
B|INTC|20260122|08:01:03|S|100|55.300000||
B|INTC|20260122|08:01:03|S|200|55.360000||
B|INTC|20260122|08:01:03|S|638|55.350000||
B|INTC|20260122|08:01:03|S|661|55.350000||
B|JD|20260122|08:01:03|S|131|29.030000||
B|KRMN|20260122|08:01:03|S|12|111.350000||
B|GDX|20260122|08:01:04|S|100|100.190000||
B|GDX|20260122|08:01:04|S|1000|100.140000||
B|GLL|20260122|08:01:04|S|56|21.220000||
B|GLXY|20260122|08:01:04|S|2|32.970000||
B|HBM|20260122|08:01:04|S|24|24.330000||
B|HEI/A|20260122|08:01:04|S|1|269.200000||
B|HII|20260122|08:01:04|S|3|427.920000||
B|HL|20260122|08:01:04|S|135|28.430000||
B|HL|20260122|08:01:04|S|177|28.420000||
B|HL|20260122|08:01:04|S|177|28.430000||
B|HL|20260122|08:01:04|S|177|28.430000||
B|ILMN|20260122|08:01:04|S|1|152.410000||
B|INTC|20260122|08:01:04|S|3|55.650000||
B|INTC|20260122|08:01:04|S|9|55.450000||
B|INTC|20260122|08:01:04|S|39|55.460000||
B|INTC|20260122|08:01:04|S|50|55.450000||
B|INTC|20260122|08:01:04|S|50|55.460000||
B|INTC|20260122|08:01:04|S|61|55.560000||
B|INTC|20260122|08:01:04|S|70|55.650000||
B|INTC|20260122|08:01:04|S|88|55.650000||
B|INTC|20260122|08:01:04|S|100|55.450000||
B|INTC|20260122|08:01:04|S|100|55.650000||
B|INTC|20260122|08:01:04|S|146|55.600000||
B|INTC|20260122|08:01:04|S|200|55.460000||
B|INTC|20260122|08:01:04|S|200|55.470000||
B|INTC|20260122|08:01:04|S|318|55.620000||
B|INTC|20260122|08:01:04|S|500|55.570000||
B|INTC|20260122|08:01:04|S|653|55.620000||
B|INTW|20260122|08:01:04|S|10|94.300000||
B|IWM|20260122|08:01:04|S|900|268.470000||
B|GFI|20260122|08:01:05|S|9|51.930000||
B|GLL|20260122|08:01:05|S|72|21.140000||
B|HOOD|20260122|08:01:05|S|10|107.390000||
B|HYMC|20260122|08:01:05|S|14|41.450000||
B|IVW|20260122|08:01:05|S|85|122.650000||
B|IWM|20260122|08:01:05|S|2|268.630000||
B|IWM|20260122|08:01:05|S|2|268.630000||
B|IWM|20260122|08:01:05|S|4|268.640000||
B|IWM|20260122|08:01:05|S|40|268.630000||
B|GLD|20260122|08:01:06|S|1|440.840000||
B|GLD|20260122|08:01:06|S|30|440.910000||
B|GLD|20260122|08:01:06|S|99|441.100000||
B|GLL|20260122|08:01:06|S|5000|21.090000||
B|GME|20260122|08:01:06|S|21|22.450000||
B|GME|20260122|08:01:06|S|100|22.460000||
B|GRAB|20260122|08:01:06|S|276|4.450000||
B|GUSH|20260122|08:01:06|S|30|24.890000||
B|IBIT|20260122|08:01:06|S|500|51.030000||
B|IBKR|20260122|08:01:06|S|19|76.350000||
B|INTC|20260122|08:01:06|S|8|55.550000||
B|INTC|20260122|08:01:06|S|100|55.530000||
B|INTC|20260122|08:01:06|S|300|55.530000||
B|INTC|20260122|08:01:06|S|300|55.540000||
B|IREX|20260122|08:01:06|S|100|19.400000||
B|IREX|20260122|08:01:06|S|300|19.400000||
B|IWM|20260122|08:01:06|S|5|268.630000||
B|KHC|20260122|08:01:06|S|88|22.450000||
B|KMI|20260122|08:01:06|S|48|28.960000||
B|KO|20260122|08:01:06|S|8|71.930000||
B|KORU|20260122|08:01:06|S|10|297.940000||
B|KORU|20260122|08:01:06|S|20|297.500000||
B|GDXU|20260122|08:01:07|S|20|383.610000||
B|GEV|20260122|08:01:07|S|7|674.050000||
B|GEV|20260122|08:01:07|S|8|673.150000||
B|GEV|20260122|08:01:07|S|9|674.210000||
B|GEV|20260122|08:01:07|S|14|673.980000||
B|GEV|20260122|08:01:07|S|14|673.980000||
B|GEV|20260122|08:01:07|S|14|674.210000||
B|GEV|20260122|08:01:07|S|14|674.450000||
B|GEV|20260122|08:01:07|S|14|674.590000||
B|GOOGL|20260122|08:01:07|S|1|330.190000||
B|GOOGL|20260122|08:01:07|S|9|330.080000||
B|GOOGL|20260122|08:01:07|S|9|330.120000||
B|GOOGL|20260122|08:01:07|S|31|330.040000||
B|IBIT|20260122|08:01:07|S|1100|51.030000||
B|INTC|20260122|08:01:07|S|39|55.420000||
B|INTC|20260122|08:01:07|S|50|55.370000||
B|INTC|20260122|08:01:07|S|100|55.400000||
B|INTC|20260122|08:01:07|S|150|55.300000||
B|INTC|20260122|08:01:07|S|176|55.370000||
B|IRDM|20260122|08:01:07|S|9|20.400000||
B|IWY|20260122|08:01:07|S|7|270.490000||
B|JD|20260122|08:01:07|S|171|29.150000||
B|JHX|20260122|08:01:07|S|33|24.250000||
B|KTOS|20260122|08:01:07|S|11|121.920000||
B|GDXJ|20260122|08:01:08|S|100|134.600000||
B|GLL|20260122|08:01:08|S|2|20.870000||
B|GLL|20260122|08:01:08|S|458|20.860000||
B|GLL|20260122|08:01:08|S|2030|20.880000||
B|HL|20260122|08:01:08|S|177|28.870000||
B|IBIT|20260122|08:01:08|S|100|51.100000||
B|INTC|20260122|08:01:08|S|30|55.000000||
B|INTC|20260122|08:01:08|S|65|55.000000||
B|INTC|20260122|08:01:08|S|100|55.000000||
B|INTC|20260122|08:01:08|S|190|54.900000||
B|INTC|20260122|08:01:08|S|300|54.860000||
B|INTW|20260122|08:01:08|S|30|91.790000||
B|IWM|20260122|08:01:08|S|25|268.250000||
B|KEP|20260122|08:01:08|S|2|22.840000||
B|KTOS|20260122|08:01:08|S|8|121.810000||
B|GFI|20260122|08:01:09|S|172|52.410000||
B|GFI|20260122|08:01:09|S|172|52.450000||
B|GGLL|20260122|08:01:09|S|100|106.270000||
B|GGLL|20260122|08:01:09|S|100|106.330000||
B|GOOGL|20260122|08:01:09|S|9|329.340000||
B|GOOGL|20260122|08:01:09|S|9|329.580000||
B|GOOGL|20260122|08:01:09|S|31|329.370000||
B|GOOGL|20260122|08:01:09|S|31|329.390000||
B|GOOGL|20260122|08:01:09|S|60|329.370000||
B|GOOGL|20260122|08:01:09|S|200|329.450000||
B|GOOGL|20260122|08:01:09|S|200|329.470000||
B|HIMZ|20260122|08:01:09|S|40|4.510000||
B|INTC|20260122|08:01:09|S|61|54.980000||
B|INTC|20260122|08:01:09|S|61|55.030000||
B|INTC|20260122|08:01:09|S|99|55.060000||
B|INTC|20260122|08:01:09|S|100|54.850000||
B|INTC|20260122|08:01:09|S|100|54.910000||
B|INTC|20260122|08:01:09|S|117|54.980000||
B|INTC|20260122|08:01:09|S|142|54.950000||
B|IONQ|20260122|08:01:09|S|25|48.810000||
B|JEPQ|20260122|08:01:09|S|27|58.770000||
B|KGC|20260122|08:01:09|S|3|35.390000||
B|SXTP|20260122|08:01:09|S|10|3.820000||
B|GLD|20260122|08:01:10|S|4|444.590000||
B|GLL|20260122|08:01:10|S|200|20.710000||
B|GOOG|20260122|08:01:10|S|1|329.690000||
B|GOOGL|20260122|08:01:10|S|9|329.380000||
B|GOOGL|20260122|08:01:10|S|10|329.510000||
B|GOOGL|20260122|08:01:10|S|41|329.830000||
B|GOOGL|20260122|08:01:10|S|50|329.330000||
B|GOOGL|20260122|08:01:10|S|60|329.700000||
B|HL|20260122|08:01:10|S|60|29.100000||
B|HOOD|20260122|08:01:10|S|72|106.800000||
B|HOOD|20260122|08:01:10|S|84|106.800000||
B|HSAI|20260122|08:01:10|S|54|28.990000||
B|HSAI|20260122|08:01:10|S|100|28.990000||
B|HSAI|20260122|08:01:10|S|100|28.990000||
B|INTC|20260122|08:01:10|S|39|55.130000||
B|INTC|20260122|08:01:10|S|61|55.100000||
B|INTC|20260122|08:01:10|S|61|55.120000||
B|INTC|20260122|08:01:10|S|61|55.130000||
B|INTC|20260122|08:01:10|S|61|55.140000||
B|INTC|20260122|08:01:10|S|89|55.130000||
B|INTC|20260122|08:01:10|S|97|55.100000||
B|INTC|20260122|08:01:10|S|175|55.110000||
B|IONQ|20260122|08:01:10|S|29|48.860000||
B|IONQ|20260122|08:01:10|S|29|48.870000||
B|JD|20260122|08:01:10|S|1000|29.200000||
B|KTOS|20260122|08:01:10|S|77|120.100000||
B|GFI|20260122|08:01:11|S|156|52.760000||
B|GFI|20260122|08:01:11|S|172|52.840000||
B|GME|20260122|08:01:11|S|60|22.360000||
B|GOOGL|20260122|08:01:11|S|30|330.770000||
B|GRAB|20260122|08:01:11|S|153|4.480000||
B|GRAB|20260122|08:01:11|S|222|4.480000||
B|GRAB|20260122|08:01:11|S|232|4.460000||
B|GRAB|20260122|08:01:11|S|242|4.480000||
B|IAG|20260122|08:01:11|S|30|19.350000||
B|IAU|20260122|08:01:11|S|2|90.990000||
B|IBKR|20260122|08:01:11|S|4|76.430000||
B|IBM|20260122|08:01:11|S|17|297.980000||
B|IBM|20260122|08:01:11|S|95|297.910000||
B|IDXX|20260122|08:01:11|S|3|696.720000||
B|INTC|20260122|08:01:11|S|61|55.160000||
B|INTC|20260122|08:01:11|S|100|55.160000||
B|INTC|20260122|08:01:11|S|100|55.180000||
B|INTC|20260122|08:01:11|S|500|55.160000||
B|IONQ|20260122|08:01:11|S|29|48.860000||
B|KTOS|20260122|08:01:11|S|25|120.500000||
B|GGLL|20260122|08:01:12|S|100|108.060000||
B|GGLL|20260122|08:01:12|S|100|108.100000||
B|GLD|20260122|08:01:12|S|5|443.840000||
B|GLXY|20260122|08:01:12|S|40|32.890000||
B|GRAB|20260122|08:01:12|S|33|4.480000||
B|GRAB|20260122|08:01:12|S|167|4.480000||
B|INTC|20260122|08:01:12|S|2|55.100000||
B|INTC|20260122|08:01:12|S|7|55.100000||
B|INTC|20260122|08:01:12|S|15|55.130000||
B|INTC|20260122|08:01:12|S|61|55.110000||
B|INTC|20260122|08:01:12|S|61|55.120000||
B|INTC|20260122|08:01:12|S|205|55.110000||
B|INTU|20260122|08:01:12|S|4|527.000000||
B|IPAR|20260122|08:01:12|S|1|95.700000||
B|KMX|20260122|08:01:12|S|10|48.400000||
B|KMX|20260122|08:01:12|S|14|48.400000||
B|GOOGL|20260122|08:01:13|S|460|332.260000||
B|HL|20260122|08:01:13|S|100|29.100000||
B|IBKR|20260122|08:01:13|S|22|76.790000||
B|IBM|20260122|08:01:13|S|10|298.720000||
B|INTC|20260122|08:01:13|S|100|55.110000||
B|ISRG|20260122|08:01:13|S|8|526.750000||
B|MP|20260122|08:01:13|S|22|64.680000||
B|MP|20260122|08:01:13|S|50|64.740000||
B|MRNA|20260122|08:01:13|S|116|51.920000||
B|MU|20260122|08:01:13|S|1|396.880000||
B|MU|20260122|08:01:13|S|16|397.900000||
B|MU|20260122|08:01:13|S|20|398.000000||
B|MU|20260122|08:01:13|S|90|398.000000||
B|MUD|20260122|08:01:13|S|100|4.060000||
B|MULL|20260122|08:01:13|S|10|167.950000||
B|MUU|20260122|08:01:13|S|4|188.930000||
B|MUU|20260122|08:01:13|S|5|187.600000||
B|MYRG|20260122|08:01:13|S|1|258.590000||
B|NBIL|20260122|08:01:13|S|300|12.500000||
B|NEM|20260122|08:01:13|S|36|117.200000||
B|NEM|20260122|08:01:13|S|36|117.200000||
B|NEM|20260122|08:01:13|S|49|117.210000||
B|NFLX|20260122|08:01:13|S|187|85.690000||
B|NIO|20260122|08:01:13|S|175|4.660000||
B|NIO|20260122|08:01:13|S|218|4.660000||
B|NNE|20260122|08:01:13|S|1|35.030000||
B|NXE|20260122|08:01:13|S|52|12.350000||
B|LABU|20260122|08:01:14|S|44|180.460000||
B|MSFU|20260122|08:01:14|S|4|35.080000||
B|MU|20260122|08:01:14|S|2|403.860000||
B|MU|20260122|08:01:14|S|10|402.900000||
B|MU|20260122|08:01:14|S|16|403.700000||
B|MU|20260122|08:01:14|S|20|402.670000||
B|MU|20260122|08:01:14|S|30|399.760000||
B|MU|20260122|08:01:14|S|34|399.640000||
B|MU|20260122|08:01:14|S|37|402.390000||
B|MU|20260122|08:01:14|S|50|404.000000||
B|MU|20260122|08:01:14|S|100|402.200000||
B|MU|20260122|08:01:14|S|165|403.470000||
B|MU|20260122|08:01:14|S|300|401.800000||
B|MUU|20260122|08:01:14|S|40|193.000000||
B|MUU|20260122|08:01:14|S|68|193.000000||
B|MUU|20260122|08:01:14|S|92|188.950000||
B|NEM|20260122|08:01:14|S|100|117.430000||
B|NEM|20260122|08:01:14|S|100|117.480000||
B|NOV|20260122|08:01:14|S|26|18.400000||
B|NVDA|20260122|08:01:14|S|6|184.090000||
B|NVDA|20260122|08:01:14|S|10|184.100000||
B|NVDA|20260122|08:01:14|S|10|184.110000||
B|NVDA|20260122|08:01:14|S|16|184.060000||
B|NVDA|20260122|08:01:14|S|16|184.100000||
B|NVDA|20260122|08:01:14|S|16|184.100000||
B|NVDA|20260122|08:01:14|S|16|184.100000||
B|NVDA|20260122|08:01:14|S|20|184.040000||
B|NVDA|20260122|08:01:14|S|20|184.050000||
B|NVDA|20260122|08:01:14|S|56|184.100000||
B|NVDA|20260122|08:01:14|S|60|184.130000||
B|NVDA|20260122|08:01:14|S|260|184.050000||
B|NVO|20260122|08:01:14|S|100|60.000000||
B|LRCX|20260122|08:01:15|S|12|231.580000||
B|METU|20260122|08:01:15|S|4|27.860000||
B|METU|20260122|08:01:15|S|100|27.860000||
B|METU|20260122|08:01:15|S|100|27.870000||
B|METU|20260122|08:01:15|S|308|27.870000||
B|MRAM|20260122|08:01:15|S|3|17.500000||
B|MRVL|20260122|08:01:15|S|18|83.760000||
B|MU|20260122|08:01:15|S|5|402.430000||
B|MU|20260122|08:01:15|S|10|400.330000||
B|MU|20260122|08:01:15|S|25|401.590000||
B|MU|20260122|08:01:15|S|30|402.930000||
B|MU|20260122|08:01:15|S|50|400.290000||
B|MU|20260122|08:01:15|S|50|402.500000||
B|MU|20260122|08:01:15|S|100|401.350000||
B|MU|20260122|08:01:15|S|183|401.060000||
B|MUU|20260122|08:01:15|S|16|191.520000||
B|MUU|20260122|08:01:15|S|20|191.520000||
B|NNE|20260122|08:01:15|S|100|35.000000||
B|NVO|20260122|08:01:15|S|18|60.130000||
B|LI|20260122|08:01:16|S|100|16.740000||
B|LITE|20260122|08:01:16|S|13|371.210000||
B|LITE|20260122|08:01:16|S|27|371.210000||
B|METU|20260122|08:01:16|S|100|27.860000||
B|METU|20260122|08:01:16|S|400|27.860000||
B|MU|20260122|08:01:16|S|5|399.860000||
B|MU|20260122|08:01:16|S|20|400.100000||
B|MU|20260122|08:01:16|S|48|399.890000||
B|MU|20260122|08:01:16|S|100|400.100000||
B|MU|20260122|08:01:16|S|300|400.510000||
B|MUU|20260122|08:01:16|S|12|191.480000||
B|MUU|20260122|08:01:16|S|35|191.140000||
B|NUE|20260122|08:01:16|S|8|180.230000||
B|IOTR|20260122|08:01:17|S|500|8.120000||
B|LHX|20260122|08:01:17|S|7|347.740000||
B|LHX|20260122|08:01:17|S|14|347.740000||
B|LOGI|20260122|08:01:17|S|4|91.880000||
B|LUNR|20260122|08:01:17|S|41|19.660000||
B|LUNR|20260122|08:01:17|S|59|19.660000||
B|META|20260122|08:01:17|S|7|617.180000||
B|MU|20260122|08:01:17|S|2|400.790000||
B|MU|20260122|08:01:17|S|22|399.800000||
B|MUD|20260122|08:01:17|S|200|4.030000||
B|MUU|20260122|08:01:17|S|2|190.570000||
B|NEM|20260122|08:01:17|S|28|117.120000||
B|NEM|20260122|08:01:17|S|36|117.020000||
B|NFLX|20260122|08:01:17|S|3|85.640000||
B|NFXL|20260122|08:01:17|S|100|25.320000||
B|NTLA|20260122|08:01:17|S|29|14.200000||
B|NVAX|20260122|08:01:17|S|10|9.980000||
B|NVAX|20260122|08:01:17|S|34|9.950000||
B|LMND|20260122|08:01:18|S|9|87.680000||
B|LMND|20260122|08:01:18|S|11|88.670000||
B|LMND|20260122|08:01:18|S|50|88.670000||
B|LUNR|20260122|08:01:18|S|42|19.750000||
B|LUNR|20260122|08:01:18|S|50|19.750000||
B|MSFL|20260122|08:01:18|S|300|23.040000||
B|MSFT|20260122|08:01:18|S|8|446.690000||
B|MU|20260122|08:01:18|S|1|401.200000||
B|MU|20260122|08:01:18|S|3|401.550000||
B|MU|20260122|08:01:18|S|3|402.350000||
B|MU|20260122|08:01:18|S|5|401.250000||
B|MU|20260122|08:01:18|S|124|401.250000||
B|MU|20260122|08:01:18|S|125|402.000000||
B|NE|20260122|08:01:18|S|5|33.990000||
B|LITE|20260122|08:01:19|S|10|371.040000||
B|LITE|20260122|08:01:19|S|14|371.000000||
B|MU|20260122|08:01:19|S|1|402.220000||
B|MU|20260122|08:01:19|S|5|402.500000||
B|MU|20260122|08:01:19|S|6|402.790000||
B|MU|20260122|08:01:19|S|17|402.790000||
B|MU|20260122|08:01:19|S|30|402.790000||
B|MU|20260122|08:01:19|S|92|402.790000||
B|MUU|20260122|08:01:19|S|30|192.970000||
B|NFLX|20260122|08:01:19|S|50|85.630000||
B|NVDA|20260122|08:01:19|S|100|184.200000||
B|LI|20260122|08:01:20|S|16|16.650000||
B|MBLY|20260122|08:01:20|S|45|11.100000||
B|MBLY|20260122|08:01:20|S|64|11.100000||
B|METC|20260122|08:01:20|S|15|23.920000||
B|MU|20260122|08:01:20|S|1|401.590000||
B|MU|20260122|08:01:20|S|1|402.000000||
B|MU|20260122|08:01:20|S|8|401.860000||
B|MU|20260122|08:01:20|S|72|402.200000||
B|MU|20260122|08:01:20|S|75|401.500000||
B|MUU|20260122|08:01:20|S|2|192.000000||
B|NAMM|20260122|08:01:20|S|30|1.940000||
B|NAMM|20260122|08:01:20|S|41|1.940000||
B|NAMM|20260122|08:01:20|S|51|1.910000||
B|NFLX|20260122|08:01:20|S|8|85.710000||
B|NFLX|20260122|08:01:20|S|40|85.740000||
B|NFXL|20260122|08:01:20|S|75|25.390000||
B|NFXL|20260122|08:01:20|S|242|25.360000||
B|NVO|20260122|08:01:20|S|53|59.910000||
B|NVO|20260122|08:01:20|S|83|59.910000||
B|NVO|20260122|08:01:20|S|133|59.900000||
B|SXTP|20260122|08:01:20|S|90|3.990000||
B|LLY|20260122|08:01:21|S|2|1080.000000||
B|LLY|20260122|08:01:21|S|10|1080.000000||
B|LMND|20260122|08:01:21|S|9|87.790000||
B|LMND|20260122|08:01:21|S|10|87.690000||
B|LMND|20260122|08:01:21|S|10|87.780000||
B|LMND|20260122|08:01:21|S|63|87.790000||
B|LRCX|20260122|08:01:21|S|10|230.570000||
B|MP|20260122|08:01:21|S|11|65.120000||
B|MP|20260122|08:01:21|S|30|65.150000||
B|MP|20260122|08:01:21|S|40|65.120000||
B|MRNA|20260122|08:01:21|S|10|52.000000||
B|MU|20260122|08:01:21|S|1|402.080000||
B|MU|20260122|08:01:21|S|5|400.260000||
B|MU|20260122|08:01:21|S|8|399.400000||
B|MU|20260122|08:01:21|S|8|399.570000||
B|MU|20260122|08:01:21|S|12|400.300000||
B|MU|20260122|08:01:21|S|25|401.610000||
B|MU|20260122|08:01:21|S|27|399.000000||
B|MU|20260122|08:01:21|S|30|400.450000||
B|MU|20260122|08:01:21|S|42|400.490000||
B|MU|20260122|08:01:21|S|50|398.620000||
B|MU|20260122|08:01:21|S|50|399.550000||
B|MU|20260122|08:01:21|S|52|400.450000||
B|MU|20260122|08:01:21|S|66|400.450000||
B|NFLX|20260122|08:01:21|S|58|85.580000||
B|NUAI|20260122|08:01:21|S|20|7.340000||
B|NUAI|20260122|08:01:21|S|21|7.340000||
B|NUAI|20260122|08:01:21|S|31|7.340000||
B|NUGT|20260122|08:01:21|S|1|250.890000||
B|NVDA|20260122|08:01:21|S|16|184.030000||
B|LLY|20260122|08:01:22|S|7|1080.960000||
B|LLY|20260122|08:01:22|S|188|1081.000000||
B|LMT|20260122|08:01:22|S|17|588.220000||
B|MCHP|20260122|08:01:22|S|33|76.100000||
B|MELI|20260122|08:01:22|S|1|2070.990000||
B|MELI|20260122|08:01:22|S|1|2071.990000||
B|MELI|20260122|08:01:22|S|1|2071.990000||
B|META|20260122|08:01:22|S|20|616.620000||
B|MRNA|20260122|08:01:22|S|1|51.790000||
B|MRVL|20260122|08:01:22|S|18|83.360000||
B|MSFT|20260122|08:01:22|S|80|445.620000||
B|MU|20260122|08:01:22|S|1|400.650000||
B|MU|20260122|08:01:22|S|3|398.820000||
B|MU|20260122|08:01:22|S|8|398.370000||
B|MU|20260122|08:01:22|S|8|398.800000||
B|MU|20260122|08:01:22|S|27|398.800000||
B|MU|20260122|08:01:22|S|70|399.400000||
B|MULL|20260122|08:01:22|S|4|168.500000||
B|MULL|20260122|08:01:22|S|20|167.800000||
B|MULL|20260122|08:01:22|S|36|167.800000||
B|MULL|20260122|08:01:22|S|40|167.800000||
B|MUU|20260122|08:01:22|S|1|189.000000||
B|NBIS|20260122|08:01:22|S|35|100.600000||
B|NBIS|20260122|08:01:22|S|70|100.600000||
B|NBIS|20260122|08:01:22|S|100|100.660000||
B|NEE|20260122|08:01:22|S|38|84.060000||
B|NFLX|20260122|08:01:22|S|10|85.510000||
B|LLY|20260122|08:01:23|S|20|1081.930000||
B|LLY|20260122|08:01:23|S|20|1082.090000||
B|LMND|20260122|08:01:23|S|7|87.590000||
B|LMND|20260122|08:01:23|S|7|87.590000||
B|LMND|20260122|08:01:23|S|11|87.590000||
B|LMND|20260122|08:01:23|S|39|87.690000||
B|MSFT|20260122|08:01:23|S|6|445.490000||
B|MSFT|20260122|08:01:23|S|20|445.470000||
B|MSFT|20260122|08:01:23|S|20|445.490000||
B|MU|20260122|08:01:23|S|75|397.990000||
B|MU|20260122|08:01:23|S|84|399.260000||
B|MU|20260122|08:01:23|S|225|397.950000||
B|MUU|20260122|08:01:23|S|2|188.600000||
B|MUU|20260122|08:01:23|S|40|189.100000||
B|MUU|20260122|08:01:23|S|50|189.090000||
B|NBIS|20260122|08:01:23|S|49|100.500000||
B|NBIS|20260122|08:01:23|S|50|100.470000||
B|NFLX|20260122|08:01:23|S|5|85.490000||
B|NFLX|20260122|08:01:23|S|17|85.480000||
B|LIN|20260122|08:01:24|S|11|439.280000||
B|LMND|20260122|08:01:24|S|6|86.800000||
B|LMND|20260122|08:01:24|S|7|87.120000||
B|MU|20260122|08:01:24|S|8|396.560000||
B|MU|20260122|08:01:24|S|86|396.560000||
B|MU|20260122|08:01:24|S|300|396.870000||
B|MUU|20260122|08:01:24|S|8|186.920000||
B|MUU|20260122|08:01:24|S|10|187.210000||
B|MUU|20260122|08:01:24|S|30|187.000000||
B|MUU|20260122|08:01:24|S|40|187.000000||
B|MUU|20260122|08:01:24|S|60|187.000000||
B|NEM|20260122|08:01:24|S|29|118.140000||
B|LITE|20260122|08:01:25|S|28|366.070000||
B|LITE|20260122|08:01:25|S|28|366.190000||
B|LLY|20260122|08:01:25|S|7|1081.960000||
B|MBLY|20260122|08:01:25|S|4|10.300000||
B|MRNA|20260122|08:01:25|S|61|51.260000||
B|MRVL|20260122|08:01:25|S|18|83.280000||
B|MSFT|20260122|08:01:25|S|64|445.690000||
B|MSTR|20260122|08:01:25|S|100|164.190000||
B|MU|20260122|08:01:25|S|8|396.410000||
B|MU|20260122|08:01:25|S|8|396.520000||
B|MU|20260122|08:01:25|S|8|396.550000||
B|MU|20260122|08:01:25|S|10|396.680000||
B|MU|20260122|08:01:25|S|27|396.480000||
B|MU|20260122|08:01:25|S|27|396.520000||
B|MU|20260122|08:01:25|S|92|396.400000||
B|MU|20260122|08:01:25|S|98|396.690000||
B|MU|20260122|08:01:25|S|300|396.510000||
B|MU|20260122|08:01:25|S|800|396.340000||
B|MUU|20260122|08:01:25|S|6|187.240000||
B|NAMM|20260122|08:01:25|S|29|1.920000||
B|NTAP|20260122|08:01:25|S|16|97.100000||
B|NUGT|20260122|08:01:25|S|3|254.900000||
B|NVDA|20260122|08:01:25|S|15|183.570000||
B|NVDA|20260122|08:01:25|S|56|183.560000||
B|NVO|20260122|08:01:25|S|300|59.860000||
B|LLY|20260122|08:01:26|S|1|1083.000000||
B|LLY|20260122|08:01:26|S|3|1083.000000||
B|LLY|20260122|08:01:26|S|9|1082.980000||
B|LLY|20260122|08:01:26|S|9|1083.000000||
B|LMND|20260122|08:01:26|S|5|87.120000||
B|LMND|20260122|08:01:26|S|7|87.120000||
B|LMND|20260122|08:01:26|S|13|86.850000||
B|LMND|20260122|08:01:26|S|24|86.850000||
B|LMND|20260122|08:01:26|S|37|86.860000||
B|LMND|20260122|08:01:26|S|63|86.850000||
B|LMND|20260122|08:01:26|S|63|86.860000||
B|META|20260122|08:01:26|S|30|616.320000||
B|MRNA|20260122|08:01:26|S|80|51.780000||
B|MRVL|20260122|08:01:26|S|18|83.290000||
B|MRVL|20260122|08:01:26|S|18|83.300000||
B|MRVL|20260122|08:01:26|S|37|83.300000||
B|MRVL|20260122|08:01:26|S|62|83.300000||
B|MRVL|20260122|08:01:26|S|62|83.300000||
B|MRVL|20260122|08:01:26|S|62|83.300000||
B|MSTX|20260122|08:01:26|S|100|4.290000||
B|MSTX|20260122|08:01:26|S|200|4.290000||
B|MU|20260122|08:01:26|S|2|397.530000||
B|MU|20260122|08:01:26|S|10|396.000000||
B|MULL|20260122|08:01:26|S|5|165.740000||
B|MUU|20260122|08:01:26|S|1|186.660000||
B|MUU|20260122|08:01:26|S|29|187.000000||
B|MVST|20260122|08:01:26|S|16|2.950000||
B|NFLX|20260122|08:01:26|S|290|85.660000||
B|NVO|20260122|08:01:26|S|5|60.000000||
B|LCID|20260122|08:01:27|S|27|11.510000||
B|LCID|20260122|08:01:27|S|35|11.510000||
B|LRCX|20260122|08:01:27|S|5|229.740000||
B|MRNA|20260122|08:01:27|S|200|51.780000||
B|MU|20260122|08:01:27|S|5|399.110000||
B|MU|20260122|08:01:27|S|8|397.430000||
B|MU|20260122|08:01:27|S|8|399.120000||
B|MU|20260122|08:01:27|S|10|398.980000||
B|MU|20260122|08:01:27|S|19|397.500000||
B|MU|20260122|08:01:27|S|20|397.390000||
B|MU|20260122|08:01:27|S|27|397.380000||
B|MU|20260122|08:01:27|S|27|399.120000||
B|MU|20260122|08:01:27|S|28|396.840000||
B|MU|20260122|08:01:27|S|65|399.110000||
B|NEM|20260122|08:01:27|S|23|119.100000||
B|NFLX|20260122|08:01:27|S|99|85.750000||
B|NTLA|20260122|08:01:27|S|19|14.320000||
B|NTLA|20260122|08:01:27|S|28|14.320000||
B|NUGT|20260122|08:01:27|S|5|256.000000||
B|NVDA|20260122|08:01:27|S|16|184.230000||
B|NVO|20260122|08:01:27|S|100|59.950000||
B|NXPI|20260122|08:01:27|S|8|235.440000||
B|NXPI|20260122|08:01:27|S|12|235.440000||
B|LEU|20260122|08:01:28|S|10|309.680000||
B|MOH|20260122|08:01:28|S|4|194.670000||
B|MOH|20260122|08:01:28|S|8|194.670000||
B|MP|20260122|08:01:28|S|31|65.690000||
B|MRVL|20260122|08:01:28|S|10|83.780000||
B|MSTU|20260122|08:01:28|S|200|9.200000||
B|MSTU|20260122|08:01:28|S|700|9.200000||
B|MU|20260122|08:01:28|S|1|400.490000||
B|MU|20260122|08:01:28|S|25|400.400000||
B|NBIS|20260122|08:01:28|S|5|100.930000||
B|NBIS|20260122|08:01:28|S|11|100.960000||
B|NBIS|20260122|08:01:28|S|30|100.950000||
B|NBIS|20260122|08:01:28|S|30|100.960000||
B|NBIS|20260122|08:01:28|S|30|100.970000||
B|NBIS|20260122|08:01:28|S|30|100.970000||
B|NBIS|20260122|08:01:28|S|54|100.960000||
B|NBIS|20260122|08:01:28|S|70|100.930000||
B|NBIS|20260122|08:01:28|S|70|100.930000||
B|NBIS|20260122|08:01:28|S|70|100.960000||
B|NKE|20260122|08:01:28|S|78|65.400000||
B|NVDA|20260122|08:01:28|S|16|184.650000||
B|NVDA|20260122|08:01:28|S|40|184.400000||
B|NVDA|20260122|08:01:28|S|460|184.400000||
B|NVO|20260122|08:01:28|S|100|60.330000||
B|NVO|20260122|08:01:28|S|100|60.350000||
B|NVO|20260122|08:01:28|S|100|60.350000||
B|NVO|20260122|08:01:28|S|150|60.270000||
B|LEU|20260122|08:01:29|S|1|309.690000||
B|LOGI|20260122|08:01:29|S|92|92.050000||
B|MSFT|20260122|08:01:29|S|6|447.390000||
B|MSFT|20260122|08:01:29|S|310|447.420000||
B|MSTR|20260122|08:01:29|S|18|163.370000||
B|MSTR|20260122|08:01:29|S|18|163.380000||
B|MSTR|20260122|08:01:29|S|18|163.620000||
B|MSTR|20260122|08:01:29|S|22|163.610000||
B|MSTR|20260122|08:01:29|S|50|163.440000||
B|MSTX|20260122|08:01:29|S|3|4.260000||
B|MSTX|20260122|08:01:29|S|100|4.260000||
B|MU|20260122|08:01:29|S|1|399.500000||
B|MU|20260122|08:01:29|S|8|399.510000||
B|MU|20260122|08:01:29|S|8|400.590000||
B|MU|20260122|08:01:29|S|8|400.630000||
B|MU|20260122|08:01:29|S|8|400.680000||
B|MU|20260122|08:01:29|S|9|400.590000||
B|MU|20260122|08:01:29|S|27|399.510000||
B|MU|20260122|08:01:29|S|27|400.580000||
B|MU|20260122|08:01:29|S|27|400.580000||
B|MU|20260122|08:01:29|S|27|400.670000||
B|MU|20260122|08:01:29|S|50|399.500000||
B|MU|20260122|08:01:29|S|50|399.510000||
B|MU|20260122|08:01:29|S|50|400.510000||
B|MU|20260122|08:01:29|S|891|399.500000||
B|NBIS|20260122|08:01:29|S|30|101.060000||
B|NBIS|20260122|08:01:29|S|30|101.100000||
B|NBIS|20260122|08:01:29|S|30|101.100000||
B|NBIS|20260122|08:01:29|S|30|101.120000||
B|NBIS|20260122|08:01:29|S|35|101.090000||
B|NBIS|20260122|08:01:29|S|70|101.050000||
B|NVDA|20260122|08:01:29|S|10|184.680000||
B|NVDA|20260122|08:01:29|S|16|184.670000||
B|NVDA|20260122|08:01:29|S|20|184.680000||
B|NVDA|20260122|08:01:29|S|20|184.680000||
B|NVDA|20260122|08:01:29|S|20|184.690000||
B|NVDA|20260122|08:01:29|S|56|184.670000||
B|NVS|20260122|08:01:29|S|45|144.160000||
B|LHX|20260122|08:01:30|S|12|348.840000||
B|LRCX|20260122|08:01:30|S|13|231.170000||
B|LRCX|20260122|08:01:30|S|13|231.200000||
B|LRCX|20260122|08:01:30|S|13|231.240000||
B|LRCX|20260122|08:01:30|S|13|231.270000||
B|LRCX|20260122|08:01:30|S|39|231.130000||
B|LRCX|20260122|08:01:30|S|44|231.130000||
B|MRNA|20260122|08:01:30|S|54|51.660000||
B|MSFT|20260122|08:01:30|S|6|447.390000||
B|MSFT|20260122|08:01:30|S|6|447.640000||
B|MSFT|20260122|08:01:30|S|6|447.640000||
B|MSFT|20260122|08:01:30|S|6|447.670000||
B|MSFT|20260122|08:01:30|S|6|447.870000||
B|MSFT|20260122|08:01:30|S|17|447.720000||
B|MSFT|20260122|08:01:30|S|20|447.420000||
B|MSFT|20260122|08:01:30|S|20|447.780000||
B|MSFT|20260122|08:01:30|S|20|447.840000||
B|MSFT|20260122|08:01:30|S|22|447.590000||
B|MSFT|20260122|08:01:30|S|22|447.640000||
B|MSFT|20260122|08:01:30|S|22|447.670000||
B|MSFT|20260122|08:01:30|S|22|447.760000||
B|MSFT|20260122|08:01:30|S|37|447.820000||
B|MSTR|20260122|08:01:30|S|17|163.540000||
B|MSTR|20260122|08:01:30|S|18|163.550000||
B|MSTR|20260122|08:01:30|S|23|163.540000||
B|MSTR|20260122|08:01:30|S|25|163.650000||
B|MSTR|20260122|08:01:30|S|27|163.540000||
B|MSTR|20260122|08:01:30|S|50|163.540000||
B|MSTU|20260122|08:01:30|S|20|9.230000||
B|MU|20260122|08:01:30|S|1|399.510000||
B|MU|20260122|08:01:30|S|8|399.510000||
B|MU|20260122|08:01:30|S|8|399.600000||
B|MU|20260122|08:01:30|S|8|399.620000||
B|MU|20260122|08:01:30|S|8|399.640000||
B|MU|20260122|08:01:30|S|8|399.690000||
B|MU|20260122|08:01:30|S|8|399.720000||
B|MU|20260122|08:01:30|S|8|399.760000||
B|MU|20260122|08:01:30|S|8|399.830000||
B|MU|20260122|08:01:30|S|8|399.870000||
B|MU|20260122|08:01:30|S|27|399.490000||
B|MU|20260122|08:01:30|S|27|399.510000||
B|MU|20260122|08:01:30|S|27|399.510000||
B|MU|20260122|08:01:30|S|27|399.590000||
B|MU|20260122|08:01:30|S|27|399.690000||
B|MU|20260122|08:01:30|S|27|399.740000||
B|MU|20260122|08:01:30|S|30|399.710000||
B|NIO|20260122|08:01:30|S|50|4.720000||
B|NIO|20260122|08:01:30|S|100|4.710000||
B|NIO|20260122|08:01:30|S|1100|4.710000||
B|NVD|20260122|08:01:30|S|62|7.250000||
B|NVDA|20260122|08:01:30|S|10|184.840000||
B|NVDA|20260122|08:01:30|S|16|184.660000||
B|NVDA|20260122|08:01:30|S|16|184.840000||
B|NVDA|20260122|08:01:30|S|20|184.670000||
B|NVDA|20260122|08:01:30|S|20|184.820000||
B|NVDA|20260122|08:01:30|S|20|184.900000||
B|NVDA|20260122|08:01:30|S|56|184.670000||
B|NVDA|20260122|08:01:30|S|80|184.780000||
B|NVO|20260122|08:01:30|S|4|60.490000||
B|LMND|20260122|08:01:31|S|4|86.920000||
B|LMND|20260122|08:01:31|S|10|86.920000||
B|LOGI|20260122|08:01:31|S|2|91.650000||
B|LOGI|20260122|08:01:31|S|88|91.680000||
B|MAR|20260122|08:01:31|S|9|320.190000||
B|MAR|20260122|08:01:31|S|9|320.190000||
B|META|20260122|08:01:31|S|45|618.740000||
B|MSTR|20260122|08:01:31|S|18|163.410000||
B|MSTU|20260122|08:01:31|S|78|9.210000||
B|MT|20260122|08:01:31|S|311|52.830000||
B|MT|20260122|08:01:31|S|311|52.850000||
B|MT|20260122|08:01:31|S|311|52.870000||
B|MU|20260122|08:01:31|S|2|400.790000||
B|MU|20260122|08:01:31|S|8|400.710000||
B|MU|20260122|08:01:31|S|8|400.830000||
B|MU|20260122|08:01:31|S|8|400.850000||
B|MU|20260122|08:01:31|S|48|400.900000||
B|MU|20260122|08:01:31|S|74|400.900000||
B|MU|20260122|08:01:31|S|110|400.320000||
B|MUU|20260122|08:01:31|S|20|191.460000||
B|MUU|20260122|08:01:31|S|100|190.980000||
B|MUU|20260122|08:01:31|S|100|190.990000||
B|MUU|20260122|08:01:31|S|100|190.990000||
B|MUU|20260122|08:01:31|S|100|190.990000||
B|MUU|20260122|08:01:31|S|100|190.990000||
B|NCLH|20260122|08:01:31|S|245|21.180000||
B|NCLH|20260122|08:01:31|S|245|21.180000||
B|NCLH|20260122|08:01:31|S|245|21.180000||
B|NFLX|20260122|08:01:31|S|10|85.930000||
B|NFLX|20260122|08:01:31|S|100|85.880000||
B|NVDA|20260122|08:01:31|S|16|184.880000||
B|NVDA|20260122|08:01:31|S|16|184.950000||
B|NVDA|20260122|08:01:31|S|56|184.880000||
B|NVDA|20260122|08:01:31|S|56|184.950000||
B|OKLL|20260122|08:01:32|S|30|26.430000||
B|OKLO|20260122|08:01:32|S|33|92.710000||
B|ONDS|20260122|08:01:32|S|30|12.900000||
B|ORCL|20260122|08:01:32|S|48|176.100000||
B|ORCL|20260122|08:01:32|S|52|176.100000||
B|OSS|20260122|08:01:32|S|22|11.920000||
B|PAAS|20260122|08:01:32|S|19|57.480000||
B|PL|20260122|08:01:32|S|5|26.990000||
B|PLD|20260122|08:01:32|S|1|130.520000||
B|PPLT|20260122|08:01:32|S|100|216.460000||
B|PPLT|20260122|08:01:32|S|100|219.800000||
B|PPLT|20260122|08:01:32|S|250|219.690000||
B|QQQ|20260122|08:01:32|S|200|618.720000||
B|QQQ|20260122|08:01:32|S|200|619.150000||
B|QQQ|20260122|08:01:32|S|300|619.150000||
B|QQQ|20260122|08:01:32|S|400|618.720000||
B|RBLX|20260122|08:01:32|S|2|76.500000||
B|RBRK|20260122|08:01:32|S|7|64.920000||
B|RBRK|20260122|08:01:32|S|13|64.920000||
B|RDW|20260122|08:01:32|S|69|10.490000||
B|RDW|20260122|08:01:32|S|168|10.490000||
B|RGTI|20260122|08:01:32|S|80|23.970000||
B|RGTI|20260122|08:01:32|S|159|23.970000||
B|RMBS|20260122|08:01:32|S|13|131.890000||
B|RMBS|20260122|08:01:32|S|14|131.890000||
B|OKLL|20260122|08:01:33|S|10|26.450000||
B|PAAS|20260122|08:01:33|S|19|58.230000||
B|PAAS|20260122|08:01:33|S|20|57.800000||
B|PDD|20260122|08:01:33|S|2|106.300000||
B|PDD|20260122|08:01:33|S|45|106.350000||
B|PDD|20260122|08:01:33|S|47|106.300000||
B|RH|20260122|08:01:33|S|3|227.990000||
B|RKLB|20260122|08:01:33|S|5|84.500000||
B|OKLO|20260122|08:01:34|S|25|93.260000||
B|RDW|20260122|08:01:34|S|50|10.480000||
B|RDW|20260122|08:01:34|S|478|10.480000||
B|ONDS|20260122|08:01:35|S|286|12.980000||
B|ONDS|20260122|08:01:35|S|586|12.980000||
B|ORCL|20260122|08:01:35|S|10|176.320000||
B|PL|20260122|08:01:35|S|20|27.350000||
B|PPLT|20260122|08:01:35|S|5|220.560000||
B|PSN|20260122|08:01:35|S|4|72.340000||
B|RDDT|20260122|08:01:35|S|10|213.460000||
B|RIVN|20260122|08:01:35|S|2|16.660000||
B|RKLB|20260122|08:01:35|S|33|84.870000||
B|RKLB|20260122|08:01:35|S|67|84.870000||
B|OII|20260122|08:01:36|S|5|28.920000||
B|OKLO|20260122|08:01:36|S|33|92.740000||
B|ONDS|20260122|08:01:36|S|50|13.040000||
B|OXY|20260122|08:01:36|S|6|43.750000||
B|QQQ|20260122|08:01:36|S|10|618.800000||
B|RBLX|20260122|08:01:36|S|2|76.550000||
B|RKLB|20260122|08:01:36|S|29|84.760000||
B|RKLB|20260122|08:01:36|S|100|84.780000||
B|RKLX|20260122|08:01:36|S|1|56.380000||
B|ONDS|20260122|08:01:37|S|482|12.910000||
B|ONDS|20260122|08:01:37|S|654|12.910000||
B|ORCX|20260122|08:01:37|S|20|13.900000||
B|OXY|20260122|08:01:37|S|14|43.750000||
B|OXY|20260122|08:01:37|S|36|43.750000||
B|PLTR|20260122|08:01:37|S|17|167.320000||
B|PLTR|20260122|08:01:37|S|17|167.420000||
B|PLTR|20260122|08:01:37|S|24|167.300000||
B|PLU|20260122|08:01:37|S|3|30.430000||
B|RDW|20260122|08:01:37|S|100|10.490000||
B|RGTI|20260122|08:01:37|S|91|24.070000||
B|RGTI|20260122|08:01:37|S|129|24.070000||
B|RKLB|20260122|08:01:37|S|33|84.610000||
B|RKLB|20260122|08:01:37|S|112|84.600000||
B|RKLB|20260122|08:01:37|S|133|84.610000||
B|RKLB|20260122|08:01:37|S|142|84.610000||
B|RMBS|20260122|08:01:37|S|7|131.880000||
B|OGN|20260122|08:01:38|S|20|9.690000||
B|OGN|20260122|08:01:38|S|21|9.940000||
B|OGN|20260122|08:01:38|S|27|9.690000||
B|ORCX|20260122|08:01:38|S|350|13.900000||
B|PALL|20260122|08:01:38|S|10|166.960000||
B|PDD|20260122|08:01:38|S|37|106.690000||
B|PDD|20260122|08:01:38|S|45|106.690000||
B|PINS|20260122|08:01:38|S|25|25.080000||
B|PINS|20260122|08:01:38|S|31|25.080000||
B|PLAB|20260122|08:01:38|S|4|38.200000||
B|PLAB|20260122|08:01:38|S|9|38.200000||
B|PLTR|20260122|08:01:38|S|100|166.930000||
B|QBTS|20260122|08:01:38|S|134|26.480000||
B|QBTS|20260122|08:01:38|S|221|26.480000||
B|QUBT|20260122|08:01:38|S|31|11.770000||
B|QUBT|20260122|08:01:38|S|69|11.770000||
B|RDDT|20260122|08:01:38|S|7|213.950000||
B|RR|20260122|08:01:38|S|50|4.450000||
B|RWM|20260122|08:01:38|S|16|15.060000||
B|OKLO|20260122|08:01:39|S|100|92.730000||
B|OKLO|20260122|08:01:39|S|500|92.730000||
B|ORCL|20260122|08:01:39|S|41|176.710000||
B|ORCL|20260122|08:01:39|S|55|176.520000||
B|ORCL|20260122|08:01:39|S|59|176.710000||
B|ORCL|20260122|08:01:39|S|99|176.910000||
B|ORCL|20260122|08:01:39|S|112|176.780000||
B|ORCL|20260122|08:01:39|S|113|176.780000||
B|ORCL|20260122|08:01:39|S|114|176.950000||
B|ORCL|20260122|08:01:39|S|300|176.510000||
B|ORCX|20260122|08:01:39|S|100|13.970000||
B|PAAS|20260122|08:01:39|S|40|57.820000||
B|PAAS|20260122|08:01:39|S|43|57.840000||
B|QQQ|20260122|08:01:39|S|4|617.050000||
B|RZLV|20260122|08:01:39|S|39|3.690000||
B|OKLO|20260122|08:01:40|S|33|92.620000||
B|OKLO|20260122|08:01:40|S|67|92.620000||
B|OKLO|20260122|08:01:40|S|67|92.620000||
B|OKLO|20260122|08:01:40|S|100|92.620000||
B|OKLO|20260122|08:01:40|S|100|92.620000||
B|OMC|20260122|08:01:40|S|10|79.500000||
B|OMC|20260122|08:01:40|S|14|79.500000||
B|ORCL|20260122|08:01:40|S|80|176.710000||
B|ORCL|20260122|08:01:40|S|84|176.700000||
B|ORCX|20260122|08:01:40|S|159|13.900000||
B|PDD|20260122|08:01:40|S|47|106.250000||
B|PDD|20260122|08:01:40|S|49|106.240000||
B|PDD|20260122|08:01:40|S|60|106.240000||
B|PLTR|20260122|08:01:40|S|3|166.270000||
B|PLTR|20260122|08:01:40|S|17|166.420000||
B|PLTR|20260122|08:01:40|S|17|166.470000||
B|PLTR|20260122|08:01:40|S|41|166.320000||
B|PLTR|20260122|08:01:40|S|59|166.320000||
B|PLTR|20260122|08:01:40|S|83|166.440000||
B|PLTR|20260122|08:01:40|S|97|166.270000||
B|PLTR|20260122|08:01:40|S|98|166.320000||
B|PLTR|20260122|08:01:40|S|100|166.220000||
B|PLTR|20260122|08:01:40|S|100|166.290000||
B|PLTR|20260122|08:01:40|S|100|166.300000||
B|PLTR|20260122|08:01:40|S|100|166.390000||
B|PLTR|20260122|08:01:40|S|200|166.310000||
B|PLUG|20260122|08:01:40|S|300|2.250000||
B|PLUG|20260122|08:01:40|S|300|2.250000||
B|QBTS|20260122|08:01:40|S|45|26.270000||
B|RIVN|20260122|08:01:40|S|3|16.600000||
B|RKLX|20260122|08:01:40|S|9|56.310000||
B|OGN|20260122|08:01:41|S|17|10.050000||
B|OKLO|20260122|08:01:41|S|33|92.730000||
B|OKLO|20260122|08:01:41|S|33|92.730000||
B|OKLO|20260122|08:01:41|S|33|92.760000||
B|OKLO|20260122|08:01:41|S|33|92.770000||
B|OKLO|20260122|08:01:41|S|33|92.780000||
B|OKLO|20260122|08:01:41|S|67|92.770000||
B|OKLO|20260122|08:01:41|S|100|92.730000||
B|OKLO|20260122|08:01:41|S|111|92.720000||
B|OPEN|20260122|08:01:41|S|200|6.500000||
B|OPEN|20260122|08:01:41|S|300|6.510000||
B|OPEN|20260122|08:01:41|S|500|6.500000||
B|ORCL|20260122|08:01:41|S|2|176.930000||
B|ORCX|20260122|08:01:41|S|58|13.980000||
B|QBTS|20260122|08:01:41|S|158|26.350000||
B|QBTS|20260122|08:01:41|S|190|26.330000||
B|QQQM|20260122|08:01:41|S|5|254.200000||
B|QQQM|20260122|08:01:41|S|10|254.200000||
B|RGTI|20260122|08:01:41|S|86|24.010000||
B|RTX|20260122|08:01:41|S|1|198.750000||
B|RZLV|20260122|08:01:41|S|258|3.670000||
B|RZLV|20260122|08:01:41|S|300|3.660000||
B|OKLO|20260122|08:01:42|S|17|92.780000||
B|OKLO|20260122|08:01:42|S|33|92.750000||
B|OKLO|20260122|08:01:42|S|33|92.770000||
B|OKLO|20260122|08:01:42|S|33|92.770000||
B|OKLO|20260122|08:01:42|S|67|92.710000||
B|OKLO|20260122|08:01:42|S|67|92.760000||
B|OKLO|20260122|08:01:42|S|100|92.710000||
B|OKLO|20260122|08:01:42|S|200|92.760000||
B|OKLO|20260122|08:01:42|S|600|92.760000||
B|ONDS|20260122|08:01:42|S|200|12.860000||
B|ONDS|20260122|08:01:42|S|228|12.840000||
B|ONDS|20260122|08:01:42|S|228|12.840000||
B|ONDS|20260122|08:01:42|S|700|12.840000||
B|ONDS|20260122|08:01:42|S|761|12.840000||
B|ORCL|20260122|08:01:42|S|75|177.070000||
B|ORCL|20260122|08:01:42|S|95|177.070000||
B|PL|20260122|08:01:42|S|22|26.760000||
B|PL|20260122|08:01:42|S|78|26.760000||
B|RTX|20260122|08:01:42|S|2|198.750000||
B|ONDS|20260122|08:01:43|S|200|12.930000||
B|ORCL|20260122|08:01:43|S|3|177.940000||
B|ORCL|20260122|08:01:43|S|7|177.540000||
B|ORCL|20260122|08:01:43|S|10|177.850000||
B|ORCL|20260122|08:01:43|S|24|177.650000||
B|ORCL|20260122|08:01:43|S|42|177.650000||
B|ORCL|20260122|08:01:43|S|70|177.860000||
B|ORCL|20260122|08:01:43|S|89|177.490000||
B|ORCL|20260122|08:01:43|S|200|177.140000||
B|ORCX|20260122|08:01:43|S|230|14.080000||
B|PL|20260122|08:01:43|S|30|26.890000||
B|PLTR|20260122|08:01:43|S|100|168.150000||
B|QBTS|20260122|08:01:43|S|30|26.460000||
B|QQQ|20260122|08:01:43|S|320|619.290000||
B|QQQ|20260122|08:01:43|S|480|619.290000||
B|QQQ|20260122|08:01:43|S|800|619.290000||
B|QQQ|20260122|08:01:43|S|840|619.290000||
B|QQQ|20260122|08:01:43|S|840|619.290000||
B|QQQ|20260122|08:01:43|S|3280|619.290000||
B|RBLX|20260122|08:01:43|S|30|76.540000||
B|RCAT|20260122|08:01:43|S|200|15.650000||
B|RDW|20260122|08:01:43|S|73|10.500000||
B|RELY|20260122|08:01:43|S|12|14.210000||
B|RELY|20260122|08:01:43|S|19|14.210000||
B|RIG|20260122|08:01:43|S|149|4.690000||
B|RIG|20260122|08:01:43|S|207|4.690000||
B|RKLB|20260122|08:01:43|S|100|85.390000||
B|RKLB|20260122|08:01:43|S|100|85.390000||
B|RKLB|20260122|08:01:43|S|100|85.440000||
B|RKLB|20260122|08:01:43|S|100|85.880000||
B|RKLB|20260122|08:01:43|S|184|85.220000||
B|RMBS|20260122|08:01:43|S|1|130.660000||
B|RR|20260122|08:01:43|S|90|4.420000||
B|RR|20260122|08:01:43|S|110|4.420000||
B|RUN|20260122|08:01:43|S|32|17.900000||
B|O|20260122|08:01:44|S|20|61.750000||
B|ONDS|20260122|08:01:44|S|80|12.990000||
B|OPEN|20260122|08:01:44|S|180|6.590000||
B|PDD|20260122|08:01:44|S|10|106.670000||
B|PLAB|20260122|08:01:44|S|2|37.990000||
B|PLAB|20260122|08:01:44|S|3|37.990000||
B|PLTR|20260122|08:01:44|S|12|168.270000||
B|PLTR|20260122|08:01:44|S|17|168.070000||
B|PLTR|20260122|08:01:44|S|17|168.090000||
B|PLTR|20260122|08:01:44|S|17|168.130000||
B|PLTR|20260122|08:01:44|S|17|168.280000||
B|PLTR|20260122|08:01:44|S|17|168.340000||
B|PLTR|20260122|08:01:44|S|17|168.400000||
B|PLTR|20260122|08:01:44|S|17|168.410000||
B|PLTR|20260122|08:01:44|S|59|168.090000||
B|PLTR|20260122|08:01:44|S|59|168.280000||
B|PLTR|20260122|08:01:44|S|59|168.390000||
B|PLTR|20260122|08:01:44|S|59|168.400000||
B|PLTR|20260122|08:01:44|S|96|168.130000||
B|PLTR|20260122|08:01:44|S|100|168.060000||
B|PLTR|20260122|08:01:44|S|100|168.070000||
B|PLTR|20260122|08:01:44|S|167|168.460000||
B|PLTR|20260122|08:01:44|S|191|168.150000||
B|PLTR|20260122|08:01:44|S|292|168.070000||
B|RGTI|20260122|08:01:44|S|10|24.340000||
B|RKLB|20260122|08:01:44|S|188|86.260000||
B|RR|20260122|08:01:44|S|7|4.440000||
B|O|20260122|08:01:45|S|16|61.740000||
B|OKLL|20260122|08:01:45|S|88|26.890000||
B|OKLL|20260122|08:01:45|S|100|26.890000||
B|OKLL|20260122|08:01:45|S|300|26.850000||
B|ONDS|20260122|08:01:45|S|10|13.010000||
B|ONDS|20260122|08:01:45|S|109|13.020000||
B|ONDS|20260122|08:01:45|S|228|13.010000||
B|ORCL|20260122|08:01:45|S|41|177.220000||
B|PAAS|20260122|08:01:45|S|21|57.800000||
B|PLTR|20260122|08:01:45|S|8|168.280000||
B|PLTR|20260122|08:01:45|S|17|168.290000||
B|PLTR|20260122|08:01:45|S|17|168.300000||
B|PLTR|20260122|08:01:45|S|17|168.380000||
B|PLTR|20260122|08:01:45|S|17|168.380000||
B|PLTR|20260122|08:01:45|S|17|168.380000||
B|PLTR|20260122|08:01:45|S|17|168.400000||
B|PLTR|20260122|08:01:45|S|17|168.400000||
B|PLTR|20260122|08:01:45|S|27|168.360000||
B|PLTR|20260122|08:01:45|S|31|168.360000||
B|PLTR|20260122|08:01:45|S|60|168.280000||
B|PLTR|20260122|08:01:45|S|87|168.360000||
B|PLTR|20260122|08:01:45|S|88|168.360000||
B|PLTR|20260122|08:01:45|S|88|168.390000||
B|PLTR|20260122|08:01:45|S|90|168.280000||
B|PLTR|20260122|08:01:45|S|100|168.370000||
B|PLTR|20260122|08:01:45|S|100|168.370000||
B|PLTR|20260122|08:01:45|S|100|168.390000||
B|PLTR|20260122|08:01:45|S|215|168.360000||
B|PLTR|20260122|08:01:45|S|265|168.300000||
B|QBTS|20260122|08:01:45|S|55|26.470000||
B|QQQ|20260122|08:01:45|S|1000|620.930000||
B|RCAT|20260122|08:01:45|S|51|15.850000||
B|RIO|20260122|08:01:45|S|10|88.490000||
B|RIO|20260122|08:01:45|S|10|88.710000||
B|RIO|20260122|08:01:45|S|10|88.770000||
B|RIVN|20260122|08:01:45|S|120|16.690000||
B|RZLV|20260122|08:01:45|S|100|3.670000||
B|SLV|20260122|08:01:46|S|6|83.340000||
B|SLV|20260122|08:01:46|S|18|82.680000||
B|SLV|20260122|08:01:46|S|100|82.580000||
B|SLV|20260122|08:01:46|S|100|83.120000||
B|SLV|20260122|08:01:46|S|300|83.130000||
B|SLV|20260122|08:01:46|S|1400|83.120000||
B|SNDK|20260122|08:01:46|S|6|513.130000||
B|SNDK|20260122|08:01:46|S|6|514.000000||
B|SNPS|20260122|08:01:46|S|19|521.980000||
B|SOFI|20260122|08:01:46|S|117|25.880000||
B|SOXS|20260122|08:01:46|S|1000|1.930000||
B|SRFM|20260122|08:01:46|S|18|2.480000||
B|SRFM|20260122|08:01:46|S|18|2.480000||
B|SRFM|20260122|08:01:46|S|27|2.480000||
B|STX|20260122|08:01:46|S|3|349.890000||
B|STX|20260122|08:01:46|S|19|350.010000||
B|TMC|20260122|08:01:46|S|31|8.700000||
B|TMC|20260122|08:01:46|S|41|8.700000||
B|TNA|20260122|08:01:46|S|200|58.220000||
B|TQQQ|20260122|08:01:46|S|8|53.350000||
B|TQQQ|20260122|08:01:46|S|25|53.260000||
B|TQQQ|20260122|08:01:46|S|97|53.270000||
B|TQQQ|20260122|08:01:46|S|400|53.360000||
B|TQQQ|20260122|08:01:46|S|1000|53.260000||
B|TSLL|20260122|08:01:46|S|11|17.570000||
B|TSLL|20260122|08:01:46|S|40|17.550000||
B|TSLL|20260122|08:01:46|S|200|17.570000||
B|TSM|20260122|08:01:46|S|10|329.360000||
B|SHNY|20260122|08:01:47|S|10|177.590000||
B|SLV|20260122|08:01:47|S|100|83.650000||
B|SLV|20260122|08:01:47|S|4769|83.650000||
B|SMR|20260122|08:01:47|S|78|20.060000||
B|SMR|20260122|08:01:47|S|249|20.060000||
B|SNDK|20260122|08:01:47|S|4|514.700000||
B|SNDK|20260122|08:01:47|S|6|514.420000||
B|SNDK|20260122|08:01:47|S|6|514.530000||
B|SNDK|20260122|08:01:47|S|6|514.850000||
B|SNDK|20260122|08:01:47|S|22|514.280000||
B|SOUN|20260122|08:01:47|S|323|10.720000||
B|SOXL|20260122|08:01:47|S|73|65.310000||
B|STX|20260122|08:01:47|S|10|355.000000||
B|TCOM|20260122|08:01:47|S|444|62.050000||
B|TMQ|20260122|08:01:47|S|13|5.700000||
B|TMQ|20260122|08:01:47|S|16|5.700000||
B|TMQ|20260122|08:01:47|S|26|5.700000||
B|TQQQ|20260122|08:01:47|S|4700|53.400000||
B|TQQQ|20260122|08:01:47|S|16700|53.400000||
B|TSLL|20260122|08:01:47|S|200|17.570000||
B|TSLY|20260122|08:01:47|S|21|35.650000||
B|TSLY|20260122|08:01:47|S|100|35.650000||
B|TSLY|20260122|08:01:47|S|300|35.650000||
B|SGML|20260122|08:01:48|S|33|12.600000||
B|SGML|20260122|08:01:48|S|37|12.600000||
B|SNDK|20260122|08:01:48|S|6|516.150000||
B|SNDK|20260122|08:01:48|S|6|516.750000||
B|SNDK|20260122|08:01:48|S|22|516.060000||
B|SNDK|20260122|08:01:48|S|22|516.690000||
B|SOXL|20260122|08:01:48|S|8|65.600000||
B|SOXX|20260122|08:01:48|S|3|352.290000||
B|SQQQ|20260122|08:01:48|S|4|67.030000||
B|TQQQ|20260122|08:01:48|S|18|53.480000||
B|TQQQ|20260122|08:01:48|S|23|53.510000||
B|TQQQ|20260122|08:01:48|S|25|53.470000||
B|TQQQ|20260122|08:01:48|S|39|53.450000||
B|TQQQ|20260122|08:01:48|S|50|53.470000||
B|TQQQ|20260122|08:01:48|S|50|53.500000||
B|TQQQ|20260122|08:01:48|S|60|53.470000||
B|TQQQ|20260122|08:01:48|S|82|53.480000||
B|TQQQ|20260122|08:01:48|S|100|53.500000||
B|TQQQ|20260122|08:01:48|S|100|53.500000||
B|TQQQ|20260122|08:01:48|S|1574|53.500000||
B|TQQQ|20260122|08:01:48|S|3035|53.470000||
B|TSLL|20260122|08:01:48|S|50|17.560000||
B|TSLL|20260122|08:01:48|S|100|17.580000||
B|TSMX|20260122|08:01:48|S|100|57.360000||
B|SLV|20260122|08:01:49|S|10|83.410000||
B|SLV|20260122|08:01:49|S|50|83.600000||
B|SLV|20260122|08:01:49|S|50|83.850000||
B|SMR|20260122|08:01:49|S|20|20.260000||
B|SNDK|20260122|08:01:49|S|5|515.020000||
B|SNDK|20260122|08:01:49|S|22|515.560000||
B|SOXS|20260122|08:01:49|S|300|1.910000||
B|SOXS|20260122|08:01:49|S|760|1.910000||
B|SPOT|20260122|08:01:49|S|1|504.090000||
B|SPY|20260122|08:01:49|S|98|687.640000||
B|SPY|20260122|08:01:49|S|100|687.650000||
B|SPY|20260122|08:01:49|S|100|687.670000||
B|SPY|20260122|08:01:49|S|100|687.670000||
B|SPY|20260122|08:01:49|S|100|687.670000||
B|SPY|20260122|08:01:49|S|100|687.730000||
B|SQQQ|20260122|08:01:49|S|200|67.020000||
B|TQQQ|20260122|08:01:49|S|100|53.520000||
B|TSLG|20260122|08:01:49|S|15|8.580000||
B|TSLL|20260122|08:01:49|S|100|17.590000||
B|BITO|20260122|08:01:50|S|5|12.479700||
B|SIVR|20260122|08:01:50|S|1|87.690000||
B|SLV|20260122|08:01:50|S|100|83.470000||
B|SLV|20260122|08:01:50|S|100|83.570000||
B|SNDK|20260122|08:01:50|S|6|515.230000||
B|SNDK|20260122|08:01:50|S|22|515.110000||
B|SOUN|20260122|08:01:50|S|58|10.730000||
B|SOUN|20260122|08:01:50|S|100|10.730000||
B|SOXS|20260122|08:01:50|S|800|1.920000||
B|SQQQ|20260122|08:01:50|S|150|67.080000||
B|TCOM|20260122|08:01:50|S|1|61.400000||
B|TCOM|20260122|08:01:50|S|1|61.440000||
B|TQQQ|20260122|08:01:50|S|18|53.480000||
B|TQQQ|20260122|08:01:50|S|100|53.440000||
B|TQQQ|20260122|08:01:50|S|100|53.490000||
B|TQQQ|20260122|08:01:50|S|500|53.490000||
B|TSLA|20260122|08:01:50|S|6|434.040000||
B|TSLA|20260122|08:01:50|S|23|434.000000||
B|TSM|20260122|08:01:50|S|1|329.810000||
B|SLV|20260122|08:01:51|S|987|83.250000||
B|SNDK|20260122|08:01:51|S|6|514.500000||
B|SNDK|20260122|08:01:51|S|22|514.490000||
B|SONY|20260122|08:01:51|S|22|23.470000||
B|SPY|20260122|08:01:51|S|25|687.400000||
B|TCOM|20260122|08:01:51|S|20|61.110000||
B|TCOM|20260122|08:01:51|S|40|61.100000||
B|TCOM|20260122|08:01:51|S|400|61.100000||
B|TQQQ|20260122|08:01:51|S|10|53.360000||
B|TQQQ|20260122|08:01:51|S|100|53.350000||
B|TQQQ|20260122|08:01:51|S|500|53.360000||
B|TQQQ|20260122|08:01:51|S|1000|53.370000||
B|TQQQ|20260122|08:01:51|S|1146|53.380000||
B|TSLL|20260122|08:01:51|S|1|17.540000||
B|TSLL|20260122|08:01:51|S|300|17.550000||
B|TSLL|20260122|08:01:51|S|500|17.540000||
B|SLV|20260122|08:01:52|S|10|84.140000||
B|SLV|20260122|08:01:52|S|50|84.100000||
B|SLV|20260122|08:01:52|S|100|84.180000||
B|SLV|20260122|08:01:52|S|100|84.200000||
B|SLV|20260122|08:01:52|S|100|84.290000||
B|SMCI|20260122|08:01:52|S|41|32.650000||
B|SMCI|20260122|08:01:52|S|159|32.650000||
B|SNDK|20260122|08:01:52|S|4|516.540000||
B|SNDK|20260122|08:01:52|S|4|516.560000||
B|SNDK|20260122|08:01:52|S|6|516.510000||
B|SNDK|20260122|08:01:52|S|6|516.590000||
B|SNDK|20260122|08:01:52|S|22|516.510000||
B|SONY|20260122|08:01:52|S|8|23.500000||
B|SONY|20260122|08:01:52|S|8|23.500000||
B|SPY|20260122|08:01:52|S|1|687.670000||
B|SQQQ|20260122|08:01:52|S|200|67.020000||
B|TE|20260122|08:01:52|S|500|7.320000||
B|TEM|20260122|08:01:52|S|74|65.870000||
B|TEM|20260122|08:01:52|S|200|65.780000||
B|TQQQ|20260122|08:01:52|S|25|53.370000||
B|TQQQ|20260122|08:01:52|S|27|53.370000||
B|TQQQ|20260122|08:01:52|S|30|53.470000||
B|TQQQ|20260122|08:01:52|S|100|53.370000||
B|TQQQ|20260122|08:01:52|S|288|53.370000||
B|TSLA|20260122|08:01:52|S|6|434.400000||
B|TSLL|20260122|08:01:52|S|6|17.590000||
B|TSLL|20260122|08:01:52|S|100|17.570000||
B|TSLL|20260122|08:01:52|S|100|17.570000||
B|TSLL|20260122|08:01:52|S|300|17.570000||
B|TSLL|20260122|08:01:52|S|500|17.570000||
B|TSLQ|20260122|08:01:52|S|100|19.140000||
B|TSLY|20260122|08:01:52|S|700|35.650000||
B|SLV|20260122|08:01:53|S|100|84.450000||
B|SLV|20260122|08:01:53|S|2082|84.530000||
B|SMCI|20260122|08:01:53|S|161|32.700000||
B|SMCI|20260122|08:01:53|S|163|32.700000||
B|SMCL|20260122|08:01:53|S|300|5.440000||
B|SMCL|20260122|08:01:53|S|500|5.440000||
B|SMR|20260122|08:01:53|S|50|20.240000||
B|SNDK|20260122|08:01:53|S|6|514.840000||
B|SNDK|20260122|08:01:53|S|22|514.710000||
B|SOLZ|20260122|08:01:53|S|100|13.270000||
B|SOXS|20260122|08:01:53|S|100|1.910000||
B|SOXS|20260122|08:01:53|S|6000|1.910000||
B|STX|20260122|08:01:53|S|2|354.790000||
B|SVXY|20260122|08:01:53|S|27|55.150000||
B|TDOC|20260122|08:01:53|S|31|6.230000||
B|TDOC|20260122|08:01:53|S|45|6.230000||
B|TE|20260122|08:01:53|S|603|7.400000||
B|TQQQ|20260122|08:01:53|S|61|53.400000||
B|TQQQ|20260122|08:01:53|S|100|53.440000||
B|TSEM|20260122|08:01:53|S|8|136.060000||
B|TSLL|20260122|08:01:53|S|3|17.560000||
B|TSLL|20260122|08:01:53|S|36|17.570000||
B|TSLL|20260122|08:01:53|S|50|17.570000||
B|TSLL|20260122|08:01:53|S|367|17.570000||
B|SLV|20260122|08:01:54|S|100|84.520000||
B|SLV|20260122|08:01:54|S|368|84.500000||
B|SMH|20260122|08:01:54|S|40|405.450000||
B|SMR|20260122|08:01:54|S|100|20.240000||
B|SMR|20260122|08:01:54|S|113|20.250000||
B|SNDK|20260122|08:01:54|S|6|515.010000||
B|SNDK|20260122|08:01:54|S|22|515.120000||
B|SONY|20260122|08:01:54|S|10|23.140000||
B|SOXL|20260122|08:01:54|S|100|65.280000||
B|SOXL|20260122|08:01:54|S|200|65.160000||
B|SQQQ|20260122|08:01:54|S|138|67.060000||
B|SXTP|20260122|08:01:54|S|1|3.920000||
B|TEM|20260122|08:01:54|S|48|65.850000||
B|TGTX|20260122|08:01:54|S|16|31.380000||
B|TQQQ|20260122|08:01:54|S|30|53.370000||
B|TQQQ|20260122|08:01:54|S|40|53.460000||
B|TQQQ|20260122|08:01:54|S|76|53.370000||
B|TQQQ|20260122|08:01:54|S|100|53.360000||
B|TQQQ|20260122|08:01:54|S|100|53.380000||
B|TQQQ|20260122|08:01:54|S|100|53.380000||
B|TQQQ|20260122|08:01:54|S|100|53.390000||
B|TQQQ|20260122|08:01:54|S|300|53.360000||
B|TQQQ|20260122|08:01:54|S|573|53.380000||
B|TSLL|20260122|08:01:54|S|10|17.560000||
B|SGOV|20260122|08:01:55|S|200|100.590000||
B|SLV|20260122|08:01:55|S|100|84.570000||
B|SLV|20260122|08:01:55|S|300|84.730000||
B|SMH|20260122|08:01:55|S|10|405.620000||
B|SMR|20260122|08:01:55|S|3|20.349900||
B|SQQQ|20260122|08:01:55|S|50|67.290000||
B|STX|20260122|08:01:55|S|2|351.990000||
B|TE|20260122|08:01:55|S|300|7.380000||
B|TQQQ|20260122|08:01:55|S|9|53.280000||
B|TQQQ|20260122|08:01:55|S|10|53.320000||
B|TQQQ|20260122|08:01:55|S|11|53.310000||
B|TQQQ|20260122|08:01:55|S|16|53.280000||
B|TQQQ|20260122|08:01:55|S|30|53.330000||
B|TQQQ|20260122|08:01:55|S|84|53.280000||
B|TQQQ|20260122|08:01:55|S|90|53.330000||
B|TQQQ|20260122|08:01:55|S|100|53.270000||
B|TQQQ|20260122|08:01:55|S|100|53.280000||
B|TQQQ|20260122|08:01:55|S|100|53.330000||
B|TQQQ|20260122|08:01:55|S|100|53.360000||
B|TSEM|20260122|08:01:55|S|2|136.190000||
B|TSLL|20260122|08:01:55|S|10|17.550000||
B|TSLL|20260122|08:01:55|S|150|17.560000||
B|SLV|20260122|08:01:56|S|1|84.950000||
B|SLV|20260122|08:01:56|S|89|84.930000||
B|SLV|20260122|08:01:56|S|100|84.930000||
B|SLV|20260122|08:01:56|S|100|84.940000||
B|SLV|20260122|08:01:56|S|100|84.940000||
B|SLV|20260122|08:01:56|S|100|84.950000||
B|SLV|20260122|08:01:56|S|300|85.000000||
B|SNAP|20260122|08:01:56|S|167|7.400000||
B|SNAP|20260122|08:01:56|S|300|7.400000||
B|SNAP|20260122|08:01:56|S|300|7.410000||
B|SNAP|20260122|08:01:56|S|1000|7.400000||
B|SNDK|20260122|08:01:56|S|6|513.180000||
B|SNOW|20260122|08:01:56|S|25|207.830000||
B|SSRM|20260122|08:01:56|S|8|23.000000||
B|TCOM|20260122|08:01:56|S|444|61.280000||
B|TMC|20260122|08:01:56|S|41|8.540000||
B|TQQQ|20260122|08:01:56|S|10|53.140000||
B|TQQQ|20260122|08:01:56|S|16|53.160000||
B|TQQQ|20260122|08:01:56|S|50|53.220000||
B|TQQQ|20260122|08:01:56|S|69|53.160000||
B|TQQQ|20260122|08:01:56|S|80|53.150000||
B|TQQQ|20260122|08:01:56|S|100|53.120000||
B|TQQQ|20260122|08:01:56|S|100|53.160000||
B|TSLA|20260122|08:01:56|S|6|433.420000||
B|TSLA|20260122|08:01:56|S|14|433.400000||
B|TSLA|20260122|08:01:56|S|66|433.400000||
B|TSLA|20260122|08:01:56|S|74|433.400000||
B|TSMY|20260122|08:01:56|S|20|15.950000||
B|TTD|20260122|08:01:56|S|41|35.550000||
B|TTD|20260122|08:01:56|S|59|35.540000||
B|TXN|20260122|08:01:56|S|17|193.590000||
B|TXN|20260122|08:01:56|S|17|193.590000||
B|TXN|20260122|08:01:56|S|21|193.590000||
B|TXN|20260122|08:01:56|S|31|193.590000||
B|TXN|20260122|08:01:56|S|36|193.590000||
B|SLV|20260122|08:01:57|S|50|85.230000||
B|SMCI|20260122|08:01:57|S|30|32.620000||
B|SNDK|20260122|08:01:57|S|5|511.650000||
B|SNDK|20260122|08:01:57|S|6|511.120000||
B|SNDK|20260122|08:01:57|S|22|511.010000||
B|SOXL|20260122|08:01:57|S|55|64.750000||
B|SOXL|20260122|08:01:57|S|345|64.750000||
B|SOXS|20260122|08:01:57|S|300|1.940000||
B|SQQQ|20260122|08:01:57|S|96|67.550000||
B|SRPT|20260122|08:01:57|S|200|21.460000||
B|TQQQ|20260122|08:01:57|S|7|53.000000||
B|TQQQ|20260122|08:01:57|S|7|53.180000||
B|TQQQ|20260122|08:01:57|S|9|52.960000||
B|TQQQ|20260122|08:01:57|S|9|53.050000||
B|TQQQ|20260122|08:01:57|S|9|53.100000||
B|TQQQ|20260122|08:01:57|S|10|53.010000||
B|TQQQ|20260122|08:01:57|S|29|53.000000||
B|TQQQ|20260122|08:01:57|S|50|53.040000||
B|TQQQ|20260122|08:01:57|S|50|53.100000||
B|TQQQ|20260122|08:01:57|S|100|52.900000||
B|TQQQ|20260122|08:01:57|S|100|53.030000||
B|TQQQ|20260122|08:01:57|S|100|53.100000||
B|TQQQ|20260122|08:01:57|S|100|53.170000||
B|TQQQ|20260122|08:01:57|S|300|53.170000||
B|TSLL|20260122|08:01:57|S|42|17.450000||
B|TSLL|20260122|08:01:57|S|100|17.500000||
B|TSM|20260122|08:01:57|S|20|329.000000||
B|SBIT|20260122|08:01:58|S|378|40.610000||
B|SLV|20260122|08:01:58|S|200|85.170000||
B|SLV|20260122|08:01:58|S|464|85.220000||
B|SNDK|20260122|08:01:58|S|4|512.010000||
B|SNDK|20260122|08:01:58|S|5|512.540000||
B|SNDK|20260122|08:01:58|S|6|512.030000||
B|SNDK|20260122|08:01:58|S|6|512.500000||
B|SNDK|20260122|08:01:58|S|6|512.740000||
B|SNDK|20260122|08:01:58|S|22|512.450000||
B|SNDK|20260122|08:01:58|S|22|512.540000||
B|SQQQ|20260122|08:01:58|S|10|67.720000||
B|TQQQ|20260122|08:01:58|S|14|52.970000||
B|TQQQ|20260122|08:01:58|S|20|52.890000||
B|TQQQ|20260122|08:01:58|S|50|52.960000||
B|TQQQ|20260122|08:01:58|S|100|52.870000||
B|TQQQ|20260122|08:01:58|S|100|52.870000||
B|TQQQ|20260122|08:01:58|S|100|52.880000||
B|TQQQ|20260122|08:01:58|S|100|52.920000||
B|TQQQ|20260122|08:01:58|S|100|52.950000||
B|TQQQ|20260122|08:01:58|S|130|52.880000||
B|TQQQ|20260122|08:01:58|S|300|52.950000||
B|TQQQ|20260122|08:01:58|S|500|52.880000||
B|TQQQ|20260122|08:01:58|S|4700|52.870000||
B|TSLA|20260122|08:01:58|S|1|433.050000||
B|TSLA|20260122|08:01:58|S|10|432.930000||
B|TSLA|20260122|08:01:58|S|47|432.920000||
B|TSLA|20260122|08:01:58|S|190|432.920000||
B|TSLA|20260122|08:01:58|S|680|433.000000||
B|TSLL|20260122|08:01:58|S|200|17.460000||
B|TSLL|20260122|08:01:58|S|700|17.470000||
B|TSLL|20260122|08:01:58|S|2400|17.460000||
B|TSLL|20260122|08:01:58|S|6700|17.460000||
B|TSLL|20260122|08:01:58|S|8400|17.470000||
B|TSM|20260122|08:01:58|S|9|329.060000||
B|SCCO|20260122|08:01:59|S|6|183.560000||
B|SCCO|20260122|08:01:59|S|16|183.560000||
B|SLV|20260122|08:01:59|S|2|85.400000||
B|SLV|20260122|08:01:59|S|186|85.160000||
B|SLV|20260122|08:01:59|S|500|85.200000||
B|SMH|20260122|08:01:59|S|20|404.490000||
B|SNDK|20260122|08:01:59|S|6|511.530000||
B|SNDK|20260122|08:01:59|S|6|512.320000||
B|SNDK|20260122|08:01:59|S|22|512.060000||
B|TQQQ|20260122|08:01:59|S|10|53.020000||
B|TQQQ|20260122|08:01:59|S|15|53.000000||
B|TQQQ|20260122|08:01:59|S|20|53.080000||
B|TQQQ|20260122|08:01:59|S|100|53.080000||
B|TQQQ|20260122|08:01:59|S|500|53.170000||
B|TQQQ|20260122|08:01:59|S|900|53.080000||
B|TSLA|20260122|08:01:59|S|1|433.580000||
B|TSLA|20260122|08:01:59|S|6|433.310000||
B|TSLA|20260122|08:01:59|S|6|433.340000||
B|TSLA|20260122|08:01:59|S|6|433.350000||
B|TSLA|20260122|08:01:59|S|6|433.410000||
B|TSLA|20260122|08:01:59|S|6|433.420000||
B|TSLA|20260122|08:01:59|S|6|433.420000||
B|TSLA|20260122|08:01:59|S|6|433.460000||
B|TSLA|20260122|08:01:59|S|6|433.500000||
B|TSLA|20260122|08:01:59|S|6|433.620000||
B|TSLA|20260122|08:01:59|S|23|433.390000||
B|TSLA|20260122|08:01:59|S|23|433.410000||
B|TSLA|20260122|08:01:59|S|23|433.410000||
B|TSLA|20260122|08:01:59|S|23|433.450000||
B|TSLA|20260122|08:01:59|S|40|433.540000||
B|TSLA|20260122|08:01:59|S|51|433.390000||
B|TSLA|20260122|08:01:59|S|80|433.090000||
B|TSLL|20260122|08:01:59|S|1|17.490000||
B|TSLL|20260122|08:01:59|S|50|17.520000||
B|TSLL|20260122|08:01:59|S|100|17.480000||
B|TSLL|20260122|08:01:59|S|100|17.480000||
B|TSLL|20260122|08:01:59|S|100|17.510000||
B|TSLL|20260122|08:01:59|S|200|17.490000||
B|TSLL|20260122|08:01:59|S|600|17.490000||
B|TSLL|20260122|08:01:59|S|600|17.490000||
B|TSLL|20260122|08:01:59|S|600|17.490000||
B|TSM|20260122|08:01:59|S|9|329.360000||
B|DJT|20260122|08:02:00|S|2|14.280000||
B|SDOW|20260122|08:02:00|S|16|29.930000||
B|SKM|20260122|08:02:00|S|4|23.240000||
B|SMCI|20260122|08:02:00|S|100|32.640000||
B|SMCI|20260122|08:02:00|S|131|32.620000||
B|SMCI|20260122|08:02:00|S|225|32.620000||
B|SMR|20260122|08:02:00|S|1|20.150000||
B|SMR|20260122|08:02:00|S|99|20.150000||
B|SPY|20260122|08:02:00|S|100|686.640000||
B|SPY|20260122|08:02:00|S|100|686.640000||
B|SPY|20260122|08:02:00|S|200|686.700000||
B|SQQQ|20260122|08:02:00|S|10|67.600000||
B|SQQQ|20260122|08:02:00|S|50|67.390000||
B|SQQQ|20260122|08:02:00|S|192|67.390000||
B|SQQQ|20260122|08:02:00|S|300|67.660000||
B|SVM|20260122|08:02:00|S|33|12.030000||
B|TE|20260122|08:02:00|S|603|7.270000||
B|TMC|20260122|08:02:00|S|23|8.620000||
B|TME|20260122|08:02:00|S|59|16.040000||
B|TQQQ|20260122|08:02:00|S|80|52.980000||
B|TQQQ|20260122|08:02:00|S|649|53.160000||
B|TQQQ|20260122|08:02:00|S|2000|53.050000||
B|TSLA|20260122|08:02:00|S|1|433.590000||
B|TSLA|20260122|08:02:00|S|6|433.580000||
B|TSLA|20260122|08:02:00|S|6|433.650000||
B|TSLA|20260122|08:02:00|S|6|433.680000||
B|TSLA|20260122|08:02:00|S|10|433.610000||
B|TSLA|20260122|08:02:00|S|23|433.640000||
B|TSLA|20260122|08:02:00|S|23|433.650000||
B|TSLA|20260122|08:02:00|S|40|433.590000||
B|TSLA|20260122|08:02:00|S|80|433.560000||
B|TSLA|20260122|08:02:00|S|126|433.550000||
B|TSLL|20260122|08:02:00|S|1|17.520000||
B|TSLL|20260122|08:02:00|S|100|17.530000||
B|TSLL|20260122|08:02:00|S|200|17.530000||
B|TSLL|20260122|08:02:00|S|225|17.530000||
B|DJT|20260122|08:02:01|S|100|14.280000||
B|SMCI|20260122|08:02:01|S|80|32.720000||
B|SMCI|20260122|08:02:01|S|97|32.740000||
B|SMCI|20260122|08:02:01|S|100|32.720000||
B|SMCI|20260122|08:02:01|S|162|32.740000||
B|SMCI|20260122|08:02:01|S|540|32.720000||
B|SNDK|20260122|08:02:01|S|6|514.920000||
B|SNDK|20260122|08:02:01|S|6|514.920000||
B|SNDK|20260122|08:02:01|S|6|514.920000||
B|SNDK|20260122|08:02:01|S|6|514.940000||
B|SNDK|20260122|08:02:01|S|6|515.050000||
B|SNDK|20260122|08:02:01|S|6|515.090000||
B|SNDK|20260122|08:02:01|S|22|514.900000||
B|SNDK|20260122|08:02:01|S|22|514.920000||
B|SNDK|20260122|08:02:01|S|22|515.000000||
B|SONY|20260122|08:02:01|S|30|23.100000||
B|SOXL|20260122|08:02:01|S|25|65.250000||
B|SPRC|20260122|08:02:01|S|5|0.930000||
B|SQQQ|20260122|08:02:01|S|10|67.000000||
B|SQQQ|20260122|08:02:01|S|50|67.220000||
B|SQQQ|20260122|08:02:01|S|53|67.010000||
B|SQQQ|20260122|08:02:01|S|100|67.230000||
B|SQQQ|20260122|08:02:01|S|100|67.230000||
B|SQQQ|20260122|08:02:01|S|477|67.000000||
B|STX|20260122|08:02:01|S|1|351.960000||
B|TMC|20260122|08:02:01|S|5|8.700000||
B|TQQQ|20260122|08:02:01|S|9|53.410000||
B|TQQQ|20260122|08:02:01|S|20|53.380000||
B|TQQQ|20260122|08:02:01|S|1450|53.450000||
B|TSLL|20260122|08:02:01|S|1|17.540000||
B|TSLL|20260122|08:02:01|S|100|17.560000||
B|TSLL|20260122|08:02:01|S|148|17.560000||
B|TSLL|20260122|08:02:01|S|200|17.570000||
B|TSLL|20260122|08:02:01|S|450|17.570000||
B|TZA|20260122|08:02:01|S|1000|5.810000||
B|TZA|20260122|08:02:01|S|2000|5.820000||
B|SATS|20260122|08:02:02|S|17|124.250000||
B|SATS|20260122|08:02:02|S|43|124.250000||
B|SIVR|20260122|08:02:02|S|2|89.550000||
B|SLV|20260122|08:02:02|S|500|85.420000||
B|SMCI|20260122|08:02:02|S|47|32.800000||
B|SMCI|20260122|08:02:02|S|47|32.850000||
B|SMCI|20260122|08:02:02|S|152|32.850000||
B|SMH|20260122|08:02:02|E|13|406.260000||
B|SMR|20260122|08:02:02|S|200|20.230000||
B|SMR|20260122|08:02:02|S|300|20.230000||
B|SNDK|20260122|08:02:02|S|2|515.280000||
B|SNDK|20260122|08:02:02|S|6|515.010000||
B|SNDK|20260122|08:02:02|S|6|515.100000||
B|SNDK|20260122|08:02:02|S|22|514.320000||
B|SNDK|20260122|08:02:02|S|22|514.690000||
B|SOFI|20260122|08:02:02|S|3|26.070000||
B|SOFI|20260122|08:02:02|S|117|26.070000||
B|SOFI|20260122|08:02:02|S|191|26.070000||
B|SPY|20260122|08:02:02|S|20|687.870000||
B|STX|20260122|08:02:02|S|30|352.520000||
B|SXTP|20260122|08:02:02|S|96|3.940000||
B|TEM|20260122|08:02:02|S|41|65.560000||
B|TEM|20260122|08:02:02|S|74|65.540000||
B|TEM|20260122|08:02:02|S|74|65.540000||
B|TEM|20260122|08:02:02|S|100|65.560000||
B|TEM|20260122|08:02:02|S|186|65.500000||
B|TQQQ|20260122|08:02:02|S|10|53.630000||
B|TQQQ|20260122|08:02:02|S|10|53.650000||
B|TQQQ|20260122|08:02:02|S|21|53.660000||
B|TQQQ|20260122|08:02:02|S|40|53.670000||
B|TQQQ|20260122|08:02:02|S|100|53.610000||
B|TQQQ|20260122|08:02:02|S|100|53.700000||
B|TQQQ|20260122|08:02:02|S|100|53.710000||
B|TQQQ|20260122|08:02:02|S|183|53.610000||
B|TQQQ|20260122|08:02:02|S|500|53.670000||
B|TQQQ|20260122|08:02:02|S|2443|53.700000||
B|TQQQ|20260122|08:02:02|S|4700|53.700000||
B|TQQQ|20260122|08:02:02|S|11300|53.700000||
B|TSLA|20260122|08:02:02|S|6|435.130000||
B|TSLA|20260122|08:02:02|S|6|435.140000||
B|TSLA|20260122|08:02:02|S|23|435.140000||
B|TSLA|20260122|08:02:02|S|40|435.210000||
B|TSLL|20260122|08:02:02|S|400|17.640000||
B|SDOW|20260122|08:02:03|S|100|29.820000||
B|SMR|20260122|08:02:03|S|78|20.250000||
B|SMR|20260122|08:02:03|S|78|20.250000||
B|SMR|20260122|08:02:03|S|78|20.250000||
B|SMR|20260122|08:02:03|S|78|20.250000||
B|SOXS|20260122|08:02:03|S|1900|1.900000||
B|SQQQ|20260122|08:02:03|S|100|66.440000||
B|STRL|20260122|08:02:03|S|2|366.150000||
B|TQQQ|20260122|08:02:03|S|10|53.910000||
B|TQQQ|20260122|08:02:03|S|50|53.750000||
B|TQQQ|20260122|08:02:03|S|74|53.920000||
B|TQQQ|20260122|08:02:03|S|300|53.800000||
B|TQQQ|20260122|08:02:03|S|800|53.780000||
B|TQQQ|20260122|08:02:03|S|1300|53.780000||
B|TSLA|20260122|08:02:03|S|6|435.060000||
B|TSLA|20260122|08:02:03|S|6|435.060000||
B|TSLA|20260122|08:02:03|S|6|435.070000||
B|TSLA|20260122|08:02:03|S|6|435.080000||
B|TSLA|20260122|08:02:03|S|6|435.390000||
B|TSLA|20260122|08:02:03|S|23|435.030000||
B|TSLA|20260122|08:02:03|S|23|435.030000||
B|TSLA|20260122|08:02:03|S|70|435.350000||
B|TSLQ|20260122|08:02:03|S|100|19.030000||
B|TSLQ|20260122|08:02:03|S|300|19.030000||
B|TSM|20260122|08:02:03|S|11|331.290000||
B|TXN|20260122|08:02:03|S|52|194.710000||
B|CDNS|20260122|08:02:04|S|11|313.840000||
B|CIEN|20260122|08:02:04|S|8|241.390000||
B|COHR|20260122|08:02:04|S|15|205.200000||
B|COHR|20260122|08:02:04|S|15|211.500000||
B|COIN|20260122|08:02:04|S|47|227.790000||
B|COMP|20260122|08:02:04|S|47|13.260000||
B|COMP|20260122|08:02:04|S|170|13.260000||
B|COST|20260122|08:02:04|S|2|982.820000||
B|CRCA|20260122|08:02:04|S|97|3.340000||
B|CRMX|20260122|08:02:04|S|100|26.750000||
B|CRMX|20260122|08:02:04|S|300|26.750000||
B|CRVS|20260122|08:02:04|S|42|23.120000||
B|SERV|20260122|08:02:04|S|26|13.720000||
B|SIDU|20260122|08:02:04|S|109|3.480000||
B|SMCI|20260122|08:02:04|S|47|32.830000||
B|SMCI|20260122|08:02:04|S|300|32.860000||
B|SMCI|20260122|08:02:04|S|360|32.830000||
B|SMH|20260122|08:02:04|E|40|407.180000||
B|SMR|20260122|08:02:04|S|78|20.250000||
B|SMR|20260122|08:02:04|S|78|20.250000||
B|SMR|20260122|08:02:04|S|1300|20.250000||
B|SNDK|20260122|08:02:04|S|2|513.660000||
B|SOFI|20260122|08:02:04|S|281|26.180000||
B|SOXL|20260122|08:02:04|S|59|66.440000||
B|SOXL|20260122|08:02:04|S|79|66.430000||
B|SOXS|20260122|08:02:04|S|500|1.880000||
B|STX|20260122|08:02:04|S|8|353.230000||
B|TQQQ|20260122|08:02:04|S|10|53.930000||
B|TQQQ|20260122|08:02:04|S|12|53.910000||
B|TQQQ|20260122|08:02:04|S|677|53.920000||
B|TQQQ|20260122|08:02:04|S|1000|53.900000||
B|TSLA|20260122|08:02:04|S|40|436.170000||
B|TSLL|20260122|08:02:04|S|20|17.730000||
B|TSLL|20260122|08:02:04|S|100|17.700000||
B|TSLL|20260122|08:02:04|S|200|17.720000||
B|TSLL|20260122|08:02:04|S|875|17.730000||
B|TSLQ|20260122|08:02:04|S|150|19.000000||
B|TTD|20260122|08:02:04|S|30|35.670000||
B|TXG|20260122|08:02:04|S|10|22.820000||
B|CAPR|20260122|08:02:05|S|4|24.000000||
B|CCJ|20260122|08:02:05|S|1|125.450000||
B|CCJ|20260122|08:02:05|S|1|125.990000||
B|CDE|20260122|08:02:05|S|100|22.830000||
B|CEG|20260122|08:02:05|S|2|298.950000||
B|CLSK|20260122|08:02:05|S|5|12.940000||
B|COIN|20260122|08:02:05|S|158|228.110000||
B|CRCA|20260122|08:02:05|S|179|3.310000||
B|CRCA|20260122|08:02:05|S|400|3.320000||
B|CRDO|20260122|08:02:05|S|5|142.980000||
B|CRM|20260122|08:02:05|S|31|224.130000||
B|CRML|20260122|08:02:05|S|15|16.030000||
B|CRML|20260122|08:02:05|S|23|16.020000||
B|CRML|20260122|08:02:05|S|36|16.030000||
B|CRML|20260122|08:02:05|S|77|16.020000||
B|CRSP|20260122|08:02:05|S|6|54.870000||
B|CRWG|20260122|08:02:05|S|600|4.620000||
B|CRWG|20260122|08:02:05|S|1100|4.620000||
B|CRWV|20260122|08:02:05|S|60|95.350000||
B|CRWV|20260122|08:02:05|S|200|95.230000||
B|CUE|20260122|08:02:05|S|94|0.447900||
B|CVX|20260122|08:02:05|S|57|166.960000||
B|CVX|20260122|08:02:05|S|67|166.960000||
B|CAT|20260122|08:02:06|S|6|648.200000||
B|CCJ|20260122|08:02:06|S|13|124.800000||
B|CCJ|20260122|08:02:06|S|16|124.800000||
B|CCL|20260122|08:02:06|S|49|28.420000||
B|CCL|20260122|08:02:06|S|50|28.370000||
B|CEG|20260122|08:02:06|S|5|297.630000||
B|CEG|20260122|08:02:06|S|10|297.570000||
B|CEG|20260122|08:02:06|S|12|297.620000||
B|COHR|20260122|08:02:06|S|5|205.250000||
B|CONL|20260122|08:02:06|S|59|14.440000||
B|COST|20260122|08:02:06|S|10|979.840000||
B|CRCA|20260122|08:02:06|S|700|3.310000||
B|CRCL|20260122|08:02:06|S|20|73.230000||
B|CRDU|20260122|08:02:06|S|100|14.070000||
B|CRML|20260122|08:02:06|S|94|15.970000||
B|CRML|20260122|08:02:06|S|103|15.970000||
B|CRML|20260122|08:02:06|S|195|15.930000||
B|CRS|20260122|08:02:06|S|4|340.000000||
B|CRVS|20260122|08:02:06|S|5|23.890000||
B|CRWV|20260122|08:02:06|S|1|95.070000||
B|CRWV|20260122|08:02:06|S|6|95.130000||
B|CRWV|20260122|08:02:06|S|14|95.020000||
B|CRWV|20260122|08:02:06|S|31|94.960000||
B|CRWV|20260122|08:02:06|S|31|94.960000||
B|CRWV|20260122|08:02:06|S|31|94.960000||
B|CRWV|20260122|08:02:06|S|31|95.050000||
B|CRWV|20260122|08:02:06|S|94|95.230000||
B|CRWV|20260122|08:02:06|S|100|95.020000||
B|CRWV|20260122|08:02:06|S|100|95.110000||
B|CRWV|20260122|08:02:06|S|100|95.110000||
B|CRWV|20260122|08:02:06|S|100|95.150000||
B|CRWV|20260122|08:02:06|S|100|95.180000||
B|CRWV|20260122|08:02:06|S|100|95.190000||
B|CRWV|20260122|08:02:06|S|100|95.200000||
B|CRWV|20260122|08:02:06|S|100|95.200000||
B|CRWV|20260122|08:02:06|S|100|95.230000||
B|CRWV|20260122|08:02:06|S|100|95.230000||
B|CRWV|20260122|08:02:06|S|100|95.240000||
B|CRWV|20260122|08:02:06|S|100|95.270000||
B|CRWV|20260122|08:02:06|S|105|94.970000||
B|CVE|20260122|08:02:06|S|85|18.640000||
B|CVNA|20260122|08:02:06|S|11|456.000000||
B|CAG|20260122|08:02:07|S|33|17.330000||
B|CAG|20260122|08:02:07|S|79|17.330000||
B|CCJ|20260122|08:02:07|S|1|124.820000||
B|CCJ|20260122|08:02:07|S|43|124.980000||
B|CEG|20260122|08:02:07|S|2|297.580000||
B|CHD|20260122|08:02:07|S|7|91.760000||
B|CMCSA|20260122|08:02:07|S|61|28.950000||
B|COIN|20260122|08:02:07|S|12|227.570000||
B|CONL|20260122|08:02:07|S|60|14.450000||
B|CPNG|20260122|08:02:07|S|98|20.450000||
B|CRCA|20260122|08:02:07|S|60|3.310000||
B|CRDO|20260122|08:02:07|S|16|141.780000||
B|CRDO|20260122|08:02:07|S|25|141.780000||
B|CRML|20260122|08:02:07|S|26|16.030000||
B|CRML|20260122|08:02:07|S|172|16.040000||
B|CRMX|20260122|08:02:07|S|100|26.790000||
B|CRMX|20260122|08:02:07|S|100|26.880000||
B|CROX|20260122|08:02:07|S|6|83.930000||
B|CRWD|20260122|08:02:07|S|2|447.030000||
B|AAPL|20260122|08:02:08|S|25|248.760000||
B|AG|20260122|08:02:08|S|4|22.070000||
B|AGQ|20260122|08:02:08|S|3|256.940000||
B|AGQ|20260122|08:02:08|S|4|251.000000||
B|AGQ|20260122|08:02:08|S|7|255.250000||
B|AGQ|20260122|08:02:08|S|8|256.780000||
B|AGQ|20260122|08:02:08|S|10|257.440000||
B|AGQ|20260122|08:02:08|S|10|257.530000||
B|AGQ|20260122|08:02:08|S|390|256.580000||
B|AMD|20260122|08:02:08|S|1|253.810000||
B|AMD|20260122|08:02:08|S|92|253.750000||
B|AMDD|20260122|08:02:08|S|500|7.850000||
B|AMPX|20260122|08:02:08|S|22|11.660000||
B|AVAV|20260122|08:02:08|S|9|324.800000||
B|BABA|20260122|08:02:08|S|100|169.390000||
B|BABA|20260122|08:02:08|S|100|169.980000||
B|BEPC|20260122|08:02:08|S|3|39.270000||
B|BHP|20260122|08:02:08|S|40|65.540000||
B|BOIL|20260122|08:02:08|S|100|26.260000||
B|BOIL|20260122|08:02:08|S|100|26.330000||
B|BTG|20260122|08:02:08|S|300|4.920000||
B|BTG|20260122|08:02:08|S|300|4.920000||
B|CCL|20260122|08:02:08|S|85|28.560000||
B|CCL|20260122|08:02:08|S|85|28.610000||
B|COIN|20260122|08:02:08|S|12|228.540000||
B|COIN|20260122|08:02:08|S|25|228.530000||
B|CRWD|20260122|08:02:08|S|1|449.880000||
B|CRWV|20260122|08:02:08|S|1|96.460000||
B|CRWV|20260122|08:02:08|S|19|96.260000||
B|CRWV|20260122|08:02:08|S|107|96.300000||
B|CSCO|20260122|08:02:08|S|63|73.990000||
B|NAMM|20260122|08:02:08|S|63|1.989800||
B|AAAU|20260122|08:02:09|S|13|47.480000||
B|ADBE|20260122|08:02:09|S|2|295.090000||
B|AGQ|20260122|08:02:09|S|5|258.390000||
B|ALB|20260122|08:02:09|S|17|183.000000||
B|AMD|20260122|08:02:09|S|1|255.860000||
B|AMD|20260122|08:02:09|S|50|254.450000||
B|AMD|20260122|08:02:09|S|111|255.500000||
B|AMD|20260122|08:02:09|S|139|255.720000||
B|AMD|20260122|08:02:09|S|145|255.710000||
B|AMD|20260122|08:02:09|S|148|255.500000||
B|ARM|20260122|08:02:09|S|4|117.090000||
B|ARM|20260122|08:02:09|S|18|117.190000||
B|ARM|20260122|08:02:09|S|26|117.090000||
B|ARM|20260122|08:02:09|S|35|117.190000||
B|BABA|20260122|08:02:09|E|20|169.330000||
B|BABA|20260122|08:02:09|S|38|170.090000||
B|BABA|20260122|08:02:09|S|50|170.600000||
B|BABX|20260122|08:02:09|S|50|46.860000||
B|BIDU|20260122|08:02:09|S|110|163.610000||
B|BVN|20260122|08:02:09|S|5|37.200000||
B|AMD|20260122|08:02:10|S|30|255.470000||
B|AMDL|20260122|08:02:10|S|100|21.500000||
B|AMDL|20260122|08:02:10|S|200|21.500000||
B|AMDL|20260122|08:02:10|S|900|21.600000||
B|APP|20260122|08:02:10|S|20|540.000000||
B|APP|20260122|08:02:10|S|20|540.000000||
B|ARM|20260122|08:02:10|S|15|116.900000||
B|ARMN|20260122|08:02:10|S|4|19.740000||
B|ARMN|20260122|08:02:10|S|4|19.800000||
B|BBAI|20260122|08:02:10|S|70|5.780000||
B|BMNR|20260122|08:02:10|S|106|29.570000||
B|BMNR|20260122|08:02:10|S|168|29.570000||
B|BNTX|20260122|08:02:10|S|3|117.990000||
B|BRK/B|20260122|08:02:10|S|4|484.800000||
B|BRK/B|20260122|08:02:10|S|5|484.860000||
B|BRK/B|20260122|08:02:10|S|7|484.860000||
B|BRK/B|20260122|08:02:10|S|10|484.860000||
B|BTU|20260122|08:02:10|S|13|39.010000||
B|BTU|20260122|08:02:10|S|15|39.010000||
B|ADBE|20260122|08:02:11|S|3|295.450000||
B|AGQ|20260122|08:02:11|S|4|255.870000||
B|AGQ|20260122|08:02:11|S|5|256.000000||
B|AGQ|20260122|08:02:11|S|390|256.530000||
B|AHMA|20260122|08:02:11|S|2|26.470000||
B|AMDL|20260122|08:02:11|S|200|21.430000||
B|AMDL|20260122|08:02:11|S|300|21.450000||
B|AMUU|20260122|08:02:11|S|100|75.460000||
B|AMZU|20260122|08:02:11|S|38|35.100000||
B|BABA|20260122|08:02:11|E|2|168.000000||
B|BABA|20260122|08:02:11|E|15|167.900000||
B|BABX|20260122|08:02:11|S|100|46.230000||
B|BABX|20260122|08:02:11|S|245|46.230000||
B|BE|20260122|08:02:11|S|19|152.720000||
B|BE|20260122|08:02:11|S|65|152.620000||
B|BIDU|20260122|08:02:11|S|189|163.990000||
B|BOIL|20260122|08:02:11|S|197|27.860000||
B|BRK/B|20260122|08:02:11|S|7|485.500000||
B|SPY|20260122|08:02:11|S|745|689.260000||
B|ABT|20260122|08:02:12|S|41|120.910000||
B|AG|20260122|08:02:12|S|3|22.170000||
B|AGQ|20260122|08:02:12|S|10|264.340000||
B|AGQ|20260122|08:02:12|S|10|264.600000||
B|AGQ|20260122|08:02:12|S|13|264.000000||
B|AGQ|20260122|08:02:12|S|17|264.110000||
B|AGQ|20260122|08:02:12|S|100|262.900000||
B|AMD|20260122|08:02:12|S|1|254.500000||
B|AMD|20260122|08:02:12|S|11|254.370000||
B|AMD|20260122|08:02:12|S|121|254.500000||
B|AMD|20260122|08:02:12|S|137|254.500000||
B|AMDL|20260122|08:02:12|S|50|21.500000||
B|AMDL|20260122|08:02:12|S|100|21.490000||
B|AMDL|20260122|08:02:12|S|100|21.490000||
B|AMDL|20260122|08:02:12|S|400|21.490000||
B|AMZN|20260122|08:02:12|S|45|232.650000||
B|ARM|20260122|08:02:12|S|4|116.730000||
B|BABA|20260122|08:02:12|E|30|168.730000||
B|BABA|20260122|08:02:12|E|100|168.820000||
B|BND|20260122|08:02:12|S|100|74.340000||
B|BNTX|20260122|08:02:12|S|5|118.820000||
B|BNTX|20260122|08:02:12|S|6|118.820000||
B|AAPU|20260122|08:02:13|S|40|27.910000||
B|ABT|20260122|08:02:13|S|41|121.000000||
B|AEHR|20260122|08:02:13|S|7|30.300000||
B|AEHR|20260122|08:02:13|S|10|30.170000||
B|AEHR|20260122|08:02:13|S|82|30.280000||
B|AEHR|20260122|08:02:13|S|107|30.300000||
B|AGQ|20260122|08:02:13|S|1|264.630000||
B|AGQ|20260122|08:02:13|S|5|264.100000||
B|ALAB|20260122|08:02:13|S|10|179.190000||
B|AMD|20260122|08:02:13|S|20|254.930000||
B|AMD|20260122|08:02:13|S|76|254.900000||
B|AMDL|20260122|08:02:13|S|186|21.600000||
B|AMKR|20260122|08:02:13|S|5|54.680000||
B|AMKR|20260122|08:02:13|S|19|54.680000||
B|AMKR|20260122|08:02:13|S|26|54.680000||
B|APTV|20260122|08:02:13|S|12|80.350000||
B|ARM|20260122|08:02:13|S|11|116.960000||
B|ARM|20260122|08:02:13|S|11|116.960000||
B|ARM|20260122|08:02:13|S|15|116.960000||
B|ARM|20260122|08:02:13|S|27|116.960000||
B|ARM|20260122|08:02:13|S|29|116.960000||
B|ASML|20260122|08:02:13|S|2|1380.000000||
B|ASML|20260122|08:02:13|S|12|1379.870000||
B|ASTS|20260122|08:02:13|S|20|107.000000||
B|BE|20260122|08:02:13|S|49|152.740000||
B|BOIL|20260122|08:02:13|S|100|28.910000||
B|BOIL|20260122|08:02:13|S|250|29.060000||
B|BOIL|20260122|08:02:13|S|550|29.090000||
B|AA|20260122|08:02:14|S|100|63.900000||
B|AA|20260122|08:02:14|S|100|64.010000||
B|AAPU|20260122|08:02:14|S|100|27.860000||
B|ABT|20260122|08:02:14|S|19|121.430000||
B|ACHC|20260122|08:02:14|S|80|14.000000||
B|ADNT|20260122|08:02:14|S|5|22.210000||
B|AGQ|20260122|08:02:14|S|10|264.480000||
B|ALB|20260122|08:02:14|S|1|181.880000||
B|AMD|20260122|08:02:14|S|2|254.560000||
B|AMD|20260122|08:02:14|S|29|254.630000||
B|AMDL|20260122|08:02:14|S|100|21.450000||
B|ARM|20260122|08:02:14|S|2|117.260000||
B|ARM|20260122|08:02:14|S|10|117.260000||
B|ARM|20260122|08:02:14|S|18|117.260000||
B|ARM|20260122|08:02:14|S|28|116.800000||
B|ARM|20260122|08:02:14|S|29|117.230000||
B|ARM|20260122|08:02:14|S|33|116.800000||
B|ASTS|20260122|08:02:14|S|23|106.490000||
B|ASTS|20260122|08:02:14|S|26|106.510000||
B|ASTS|20260122|08:02:14|S|100|106.490000||
B|AVAH|20260122|08:02:14|S|6|9.050000||
B|BBAI|20260122|08:02:14|S|200|5.780000||
B|BE|20260122|08:02:14|S|7|152.400000||
B|BE|20260122|08:02:14|S|11|152.610000||
B|BE|20260122|08:02:14|S|19|152.590000||
B|BE|20260122|08:02:14|S|78|152.720000||
B|BRK/B|20260122|08:02:14|S|8|485.710000||
B|BRK/B|20260122|08:02:14|S|10|485.330000||
B|BRK/B|20260122|08:02:14|S|10|485.710000||
B|BRK/B|20260122|08:02:14|S|15|485.330000||
B|BRK/B|20260122|08:02:14|S|16|485.280000||
B|BRK/B|20260122|08:02:14|S|22|485.500000||
B|BRK/B|20260122|08:02:14|S|183|485.330000||
B|AAPL|20260122|08:02:15|S|100|248.140000||
B|ADBE|20260122|08:02:15|S|17|295.090000||
B|ADBE|20260122|08:02:15|S|26|295.130000||
B|AG|20260122|08:02:15|S|96|22.250000||
B|AG|20260122|08:02:15|S|143|22.250000||
B|AG|20260122|08:02:15|S|155|22.210000||
B|AGQ|20260122|08:02:15|S|2|267.390000||
B|AGQ|20260122|08:02:15|S|5|267.140000||
B|AGQ|20260122|08:02:15|S|6|267.290000||
B|AGQ|20260122|08:02:15|S|10|267.440000||
B|AGQ|20260122|08:02:15|S|11|267.390000||
B|AGQ|20260122|08:02:15|S|15|267.120000||
B|AGQ|20260122|08:02:15|S|20|267.280000||
B|AGQ|20260122|08:02:15|S|20|267.360000||
B|AGQ|20260122|08:02:15|S|49|266.950000||
B|AMD|20260122|08:02:15|S|12|253.100000||
B|AMD|20260122|08:02:15|S|12|253.150000||
B|AMD|20260122|08:02:15|S|15|253.610000||
B|AMDL|20260122|08:02:15|S|100|21.310000||
B|ARM|20260122|08:02:15|S|32|116.890000||
B|ASML|20260122|08:02:15|S|1|1376.090000||
B|ASML|20260122|08:02:15|S|5|1378.640000||
B|AUR|20260122|08:02:15|S|44|4.740000||
B|AUR|20260122|08:02:15|S|86|4.740000||
B|AXSM|20260122|08:02:15|S|4|190.500000||
B|BE|20260122|08:02:15|S|19|152.180000||
B|BE|20260122|08:02:15|S|19|152.180000||
B|BE|20260122|08:02:15|S|65|152.180000||
B|BE|20260122|08:02:15|S|65|152.190000||
B|BE|20260122|08:02:15|S|65|152.200000||
B|BIOA|20260122|08:02:15|S|3|20.360000||
B|BMNZ|20260122|08:02:15|S|10|17.350000||
B|BOIL|20260122|08:02:15|S|20|29.060000||
B|AAPL|20260122|08:02:16|S|10|248.000000||
B|AG|20260122|08:02:16|S|111|22.360000||
B|AG|20260122|08:02:16|S|131|22.360000||
B|AGQ|20260122|08:02:16|S|800|268.390000||
B|ALB|20260122|08:02:16|S|16|182.360000||
B|ALB|20260122|08:02:16|S|65|182.300000||
B|AMD|20260122|08:02:16|S|10|252.400000||
B|AMD|20260122|08:02:16|S|12|251.600000||
B|AMD|20260122|08:02:16|S|20|251.600000||
B|AMD|20260122|08:02:16|S|20|251.630000||
B|AMD|20260122|08:02:16|S|20|251.630000||
B|AMD|20260122|08:02:16|S|43|251.540000||
B|AMD|20260122|08:02:16|S|145|251.950000||
B|AMD|20260122|08:02:16|S|200|252.520000||
B|AMDL|20260122|08:02:16|S|295|21.170000||
B|AMPX|20260122|08:02:16|S|35|11.500000||
B|APH|20260122|08:02:16|S|19|155.830000||
B|APLD|20260122|08:02:16|S|142|35.200000||
B|APP|20260122|08:02:16|S|1|536.890000||
B|APP|20260122|08:02:16|S|10|536.890000||
B|ARWR|20260122|08:02:16|S|9|67.000000||
B|BABA|20260122|08:02:16|E|6|167.720000||
B|BE|20260122|08:02:16|S|19|151.350000||
B|BE|20260122|08:02:16|S|19|152.270000||
B|BE|20260122|08:02:16|S|32|152.630000||
B|BE|20260122|08:02:16|S|42|151.770000||
B|BE|20260122|08:02:16|S|49|152.630000||
B|BE|20260122|08:02:16|S|50|151.570000||
B|BE|20260122|08:02:16|S|50|151.570000||
B|BE|20260122|08:02:16|S|50|151.590000||
B|BE|20260122|08:02:16|S|50|151.650000||
B|BE|20260122|08:02:16|S|50|151.660000||
B|BE|20260122|08:02:16|S|50|151.680000||
B|BE|20260122|08:02:16|S|50|151.760000||
B|BE|20260122|08:02:16|S|50|151.770000||
B|BE|20260122|08:02:16|S|58|151.730000||
B|BE|20260122|08:02:16|S|65|151.460000||
B|BILI|20260122|08:02:16|S|50|33.080000||
B|BRK/B|20260122|08:02:16|S|10|485.390000||
B|BRK/B|20260122|08:02:16|S|20|485.220000||
B|VVPR|20260122|08:02:16|S|75|2.650000||
B|AAL|20260122|08:02:17|S|202|15.220000||
B|AAPU|20260122|08:02:17|S|100|27.850000||
B|AGQ|20260122|08:02:17|S|5|269.980000||
B|AGQ|20260122|08:02:17|S|20|268.870000||
B|AGQ|20260122|08:02:17|S|40|269.710000||
B|AGQ|20260122|08:02:17|S|80|268.770000||
B|AGQ|20260122|08:02:17|S|100|269.960000||
B|ALAB|20260122|08:02:17|S|11|178.510000||
B|AMD|20260122|08:02:17|S|12|253.120000||
B|AMDL|20260122|08:02:17|S|20|21.180000||
B|AMDL|20260122|08:02:17|S|40|21.290000||
B|AMZN|20260122|08:02:17|S|141|232.190000||
B|AMZN|20260122|08:02:17|S|240|232.190000||
B|ARM|20260122|08:02:17|S|32|116.800000||
B|ARM|20260122|08:02:17|S|200|116.800000||
B|ARR|20260122|08:02:17|S|21|18.540000||
B|AVAV|20260122|08:02:17|S|4|321.490000||
B|AVGO|20260122|08:02:17|S|9|330.680000||
B|AVGO|20260122|08:02:17|S|9|330.730000||
B|AVGO|20260122|08:02:17|S|20|330.670000||
B|AVGO|20260122|08:02:17|S|20|330.670000||
B|AVGO|20260122|08:02:17|S|20|330.710000||
B|AVGO|20260122|08:02:17|S|20|330.730000||
B|AVGO|20260122|08:02:17|S|20|330.770000||
B|AVGO|20260122|08:02:17|S|20|330.780000||
B|AVGO|20260122|08:02:17|S|20|330.780000||
B|AVGO|20260122|08:02:17|S|30|330.630000||
B|AVGO|20260122|08:02:17|S|30|330.680000||
B|AVGO|20260122|08:02:17|S|30|331.030000||
B|AVGO|20260122|08:02:17|S|30|331.050000||
B|AVGO|20260122|08:02:17|S|31|331.000000||
B|AVGO|20260122|08:02:17|S|40|330.400000||
B|AVGO|20260122|08:02:17|S|40|330.590000||
B|AVGO|20260122|08:02:17|S|71|330.730000||
B|AVGO|20260122|08:02:17|S|80|330.920000||
B|B|20260122|08:02:17|S|99|49.510000||
B|BE|20260122|08:02:17|S|1|152.720000||
B|BE|20260122|08:02:17|S|74|152.260000||
B|BIDU|20260122|08:02:17|S|10|163.440000||
B|BIDU|20260122|08:02:17|S|20|163.440000||
B|BOIL|20260122|08:02:17|S|30|28.910000||
B|BSOL|20260122|08:02:17|S|300|17.250000||
B|ABAT|20260122|08:02:18|S|42|4.750000||
B|ABAT|20260122|08:02:18|S|57|4.750000||
B|ADI|20260122|08:02:18|S|1|305.200000||
B|AGQ|20260122|08:02:18|S|10|269.120000||
B|AGQ|20260122|08:02:18|S|13|269.200000||
B|ALAB|20260122|08:02:18|S|13|178.930000||
B|AMD|20260122|08:02:18|S|12|254.060000||
B|AMD|20260122|08:02:18|S|143|254.050000||
B|AMD|20260122|08:02:18|S|195|254.050000||
B|AMDL|20260122|08:02:18|S|10|21.440000||
B|AMDL|20260122|08:02:18|S|52|21.370000||
B|AMZN|20260122|08:02:18|S|5|232.770000||
B|APLD|20260122|08:02:18|S|198|35.480000||
B|ARM|20260122|08:02:18|S|5|116.590000||
B|ARM|20260122|08:02:18|S|25|116.590000||
B|ARM|20260122|08:02:18|S|93|116.710000||
B|AVGO|20260122|08:02:18|S|200|331.580000||
B|BABX|20260122|08:02:18|S|100|46.470000||
B|BE|20260122|08:02:18|S|69|152.830000||
B|BITI|20260122|08:02:18|S|500|22.430000||
B|BOIL|20260122|08:02:18|S|200|29.280000||
B|BRK/B|20260122|08:02:18|S|9|485.300000||
B|SXTP|20260122|08:02:18|S|80|3.880000||
B|AAPX|20260122|08:02:19|S|500|25.330000||
B|AEG|20260122|08:02:19|S|320|7.780000||
B|AGQ|20260122|08:02:19|S|20|268.920000||
B|AGQ|20260122|08:02:19|S|505|269.990000||
B|AMD|20260122|08:02:19|S|12|254.490000||
B|AMD|20260122|08:02:19|S|12|254.500000||
B|AMD|20260122|08:02:19|S|12|254.510000||
B|AMD|20260122|08:02:19|S|12|254.650000||
B|AMD|20260122|08:02:19|S|43|254.550000||
B|AMD|20260122|08:02:19|S|43|254.570000||
B|AMD|20260122|08:02:19|S|111|254.700000||
B|AMD|20260122|08:02:19|S|137|254.560000||
B|AMD|20260122|08:02:19|S|178|254.250000||
B|AMZN|20260122|08:02:19|S|1|233.190000||
B|AXP|20260122|08:02:19|S|54|360.580000||
B|BE|20260122|08:02:19|S|1|153.660000||
B|BRK/B|20260122|08:02:19|S|10|484.800000||
B|BRK/B|20260122|08:02:19|S|10|484.970000||
B|BRK/B|20260122|08:02:19|S|29|484.970000||
B|AGQ|20260122|08:02:20|S|5|268.000000||
B|AMD|20260122|08:02:20|S|12|254.370000||
B|AMD|20260122|08:02:20|S|43|254.370000||
B|AMD|20260122|08:02:20|S|66|254.450000||
B|AMD|20260122|08:02:20|S|118|254.360000||
B|AMD|20260122|08:02:20|S|182|254.360000||
B|AMD|20260122|08:02:20|S|200|254.360000||
B|AMKR|20260122|08:02:20|S|18|54.730000||
B|AMKR|20260122|08:02:20|S|22|54.700000||
B|AMPX|20260122|08:02:20|S|4|11.550000||
B|AMZN|20260122|08:02:20|S|135|233.760000||
B|ANF|20260122|08:02:20|S|5|99.480000||
B|ANF|20260122|08:02:20|S|12|99.480000||
B|APLD|20260122|08:02:20|S|40|35.690000||
B|ASML|20260122|08:02:20|S|55|1373.590000||
B|ASTS|20260122|08:02:20|S|20|106.920000||
B|ASTS|20260122|08:02:20|S|57|107.000000||
B|ASTS|20260122|08:02:20|S|121|107.000000||
B|BABA|20260122|08:02:20|S|2|173.780000||
B|BABA|20260122|08:02:20|S|10|173.650000||
B|BABA|20260122|08:02:20|S|26|175.360000||
B|BABA|20260122|08:02:20|S|30|173.790000||
B|BABA|20260122|08:02:20|S|35|169.260000||
B|BABA|20260122|08:02:20|S|38|175.360000||
B|BABA|20260122|08:02:20|S|76|173.650000||
B|BABA|20260122|08:02:20|S|98|170.450000||
B|BABA|20260122|08:02:20|S|100|169.290000||
B|BABA|20260122|08:02:20|S|100|173.720000||
B|BABA|20260122|08:02:20|S|100|173.730000||
B|BABA|20260122|08:02:20|S|150|169.290000||
B|BABA|20260122|08:02:20|S|150|170.470000||
B|BABA|20260122|08:02:20|S|150|170.480000||
B|BABA|20260122|08:02:20|S|150|170.650000||
B|BABA|20260122|08:02:20|S|150|174.900000||
B|BABA|20260122|08:02:20|S|200|173.720000||
B|BABA|20260122|08:02:20|S|230|169.960000||
B|BABA|20260122|08:02:20|S|230|170.650000||
B|BABA|20260122|08:02:20|S|230|170.990000||
B|BABA|20260122|08:02:20|S|230|171.370000||
B|BABA|20260122|08:02:20|S|230|174.870000||
B|BABA|20260122|08:02:20|S|250|170.490000||
B|BAH|20260122|08:02:20|S|8|95.560000||
B|BMNG|20260122|08:02:20|S|100|3.420000||
B|BSOL|20260122|08:02:20|S|1000|17.180000||
B|BSOL|20260122|08:02:20|S|1000|17.190000||
B|AAPL|20260122|08:02:21|S|1|248.870000||
B|AAPL|20260122|08:02:21|S|1|248.880000||
B|AAPL|20260122|08:02:21|S|3|248.800000||
B|AMZN|20260122|08:02:21|S|5|232.370000||
B|AMZN|20260122|08:02:21|S|17|232.380000||
B|AMZN|20260122|08:02:21|S|17|232.510000||
B|BABA|20260122|08:02:21|S|100|170.020000||
B|COHR|20260122|08:02:21|S|3|205.770000||
B|COHR|20260122|08:02:21|S|48|205.170000||
B|CROX|20260122|08:02:21|S|12|85.790000||
B|CRWV|20260122|08:02:21|S|6|95.160000||
B|FUTU|20260122|08:02:21|S|10|168.360000||
B|HIVE|20260122|08:02:21|S|152|3.300000||
B|INTC|20260122|08:02:21|S|1|55.580000||
B|INTC|20260122|08:02:21|S|10|55.450000||
B|INTC|20260122|08:02:21|S|15|55.590000||
B|INTC|20260122|08:02:21|S|50|55.430000||
B|INTC|20260122|08:02:21|S|56|55.250000||
B|INTC|20260122|08:02:21|S|79|55.280000||
B|IOT|20260122|08:02:21|S|300|32.400000||
B|IRDM|20260122|08:02:21|S|200|20.490000||
B|MRNA|20260122|08:02:21|S|20|51.540000||
B|MRNA|20260122|08:02:21|S|100|51.900000||
B|MU|20260122|08:02:21|S|10|398.400000||
B|NITO|20260122|08:02:21|S|300|2.370000||
B|PAAS|20260122|08:02:21|S|122|57.710000||
B|RMBS|20260122|08:02:21|S|100|131.890000||
B|SLB|20260122|08:02:21|S|205|48.720000||
B|SNDK|20260122|08:02:21|S|1|516.010000||
B|SOFI|20260122|08:02:21|S|50|25.900000||
B|SOFI|20260122|08:02:21|S|386|25.900000||
B|SOXL|20260122|08:02:21|S|15|65.320000||
B|SRFM|20260122|08:02:21|S|2172|2.490000||
B|TMC|20260122|08:02:21|S|50|8.600000||
B|UA|20260122|08:02:21|S|200|6.170000||
B|UPST|20260122|08:02:21|S|3|46.480000||
B|WGS|20260122|08:02:21|S|2|103.810000||
B|AEHR|20260122|08:02:22|S|1|29.960000||
B|AEHR|20260122|08:02:22|S|297|30.090000||
B|AMD|20260122|08:02:22|S|15|254.500000||
B|ASTS|20260122|08:02:22|S|5|106.500000||
B|BN|20260122|08:02:22|S|20|46.590000||
B|CRWV|20260122|08:02:22|S|5|95.370000||
B|CRWV|20260122|08:02:22|S|6|95.290000||
B|CRWV|20260122|08:02:22|S|10|95.380000||
B|GNRC|20260122|08:02:22|S|49|173.990000||
B|GOOGL|20260122|08:02:22|S|2|331.000000||
B|GROY|20260122|08:02:22|S|100|5.060000||
B|LMND|20260122|08:02:22|S|2|88.440000||
B|LMND|20260122|08:02:22|S|99|87.550000||
B|MA|20260122|08:02:22|S|2|529.830000||
B|MELI|20260122|08:02:22|S|2|2070.220000||
B|MU|20260122|08:02:22|S|9|400.860000||
B|NEXA|20260122|08:02:22|S|100|12.560000||
B|ONDS|20260122|08:02:22|S|774|12.910000||
B|PLAB|20260122|08:02:22|S|100|37.950000||
B|RR|20260122|08:02:22|S|1280|4.450000||
B|SGOV|20260122|08:02:22|S|100|100.590000||
B|SLV|20260122|08:02:22|S|100|84.400000||
B|SLV|20260122|08:02:22|S|111|84.500000||
B|SNDK|20260122|08:02:22|S|1|514.510000||
B|SNDK|20260122|08:02:22|S|10|513.890000||
B|SOXL|20260122|08:02:22|S|50|65.280000||
B|TSLA|20260122|08:02:22|S|100|434.100000||
B|UBER|20260122|08:02:22|S|8|84.590000||
B|URAA|20260122|08:02:22|S|2|54.350000||
B|V|20260122|08:02:22|S|12|326.250000||
B|VSH|20260122|08:02:22|S|100|19.500000||
B|XPEV|20260122|08:02:22|S|50|19.800000||
B|XPEV|20260122|08:02:22|S|68|19.890000||
B|AMZN|20260122|08:02:23|S|17|232.470000||
B|APLD|20260122|08:02:23|S|64|35.350000||
B|B|20260122|08:02:23|S|15|49.400000||
B|BE|20260122|08:02:23|S|16|152.300000||
B|BE|20260122|08:02:23|S|26|152.260000||
B|BSY|20260122|08:02:23|S|100|38.500000||
B|CALY|20260122|08:02:23|S|641|15.580000||
B|CCL|20260122|08:02:23|S|21|28.390000||
B|CHE|20260122|08:02:23|S|1|449.500000||
B|CHE|20260122|08:02:23|S|55|449.500000||
B|CSCO|20260122|08:02:23|S|250|73.640000||
B|CSGS|20260122|08:02:23|S|10|80.480000||
B|EL|20260122|08:02:23|S|44|117.420000||
B|EXK|20260122|08:02:23|S|3|12.290000||
B|EXK|20260122|08:02:23|S|200|12.370000||
B|EXK|20260122|08:02:23|S|508|12.310000||
B|GFI|20260122|08:02:23|S|100|52.900000||
B|GLDD|20260122|08:02:23|S|1000|15.100000||
B|INTC|20260122|08:02:23|S|19|54.980000||
B|INTC|20260122|08:02:23|S|136|55.150000||
B|KGC|20260122|08:02:23|S|280|35.650000||
B|LYFT|20260122|08:02:23|S|50|18.610000||
B|MMM|20260122|08:02:23|S|100|155.410000||
B|MP|20260122|08:02:23|S|1|65.690000||
B|MP|20260122|08:02:23|S|21|65.690000||
B|MP|20260122|08:02:23|S|35|65.590000||
B|MSFT|20260122|08:02:23|S|8|447.300000||
B|MSFT|20260122|08:02:23|S|15|447.480000||
B|MU|20260122|08:02:23|S|5|399.700000||
B|NFLX|20260122|08:02:23|S|46|85.800000||
B|NOC|20260122|08:02:23|S|10|665.680000||
B|NTLA|20260122|08:02:23|S|121|14.320000||
B|OGN|20260122|08:02:23|S|100|9.850000||
B|OGN|20260122|08:02:23|S|560|9.850000||
B|OMC|20260122|08:02:23|S|100|79.560000||
B|OPEN|20260122|08:02:23|S|1529|6.540000||
B|ORCL|20260122|08:02:23|S|10|177.800000||
B|ORCL|20260122|08:02:23|S|22|176.380000||
B|SMCI|20260122|08:02:23|S|266|32.650000||
B|SONY|20260122|08:02:23|S|114|23.080000||
B|STRL|20260122|08:02:23|S|27|365.850000||
B|VZ|20260122|08:02:23|S|254|39.250000||
B|ZETA|20260122|08:02:23|S|5|20.780000||
B|ZM|20260122|08:02:23|S|100|81.530000||
B|ABT|20260122|08:02:24|S|7|121.000000||
B|ABT|20260122|08:02:24|S|993|120.850000||
B|AMC|20260122|08:02:24|S|300|1.640000||
B|AMCR|20260122|08:02:24|S|235|42.440000||
B|AMD|20260122|08:02:24|S|15|255.710000||
B|ARMN|20260122|08:02:24|S|375|19.750000||
B|ARMN|20260122|08:02:24|S|510|19.600000||
B|AXTA|20260122|08:02:24|S|300|33.830000||
B|BABA|20260122|08:02:24|S|38|173.380000||
B|BABA|20260122|08:02:24|S|40|174.800000||
B|BABA|20260122|08:02:24|S|50|173.210000||
B|COHR|20260122|08:02:24|S|10|205.400000||
B|DDOG|20260122|08:02:24|S|76|126.910000||
B|GOOGL|20260122|08:02:24|S|20|330.950000||
B|INTC|20260122|08:02:24|S|2|55.450000||
B|INTC|20260122|08:02:24|S|10|55.520000||
B|INTC|20260122|08:02:24|S|29|55.330000||
B|IPAR|20260122|08:02:24|S|30|95.720000||
B|IPAR|20260122|08:02:24|S|104|95.650000||
B|LMND|20260122|08:02:24|S|7|86.400000||
B|LMND|20260122|08:02:24|S|20|86.910000||
B|LMND|20260122|08:02:24|S|30|86.730000||
B|MU|20260122|08:02:24|S|4|403.990000||
B|MU|20260122|08:02:24|S|5|398.940000||
B|MU|20260122|08:02:24|S|9|402.870000||
B|MU|20260122|08:02:24|S|10|397.950000||
B|MU|20260122|08:02:24|S|20|403.000000||
B|NB|20260122|08:02:24|S|100|6.530000||
B|OPEN|20260122|08:02:24|S|5|6.550000||
B|OPEN|20260122|08:02:24|S|70|6.550000||
B|ORCL|20260122|08:02:24|S|3|177.350000||
B|OTEX|20260122|08:02:24|S|100|29.620000||
B|PDD|20260122|08:02:24|S|80|106.350000||
B|PGR|20260122|08:02:24|S|14|203.490000||
B|QQQM|20260122|08:02:24|S|2|254.920000||
B|RR|20260122|08:02:24|S|900|4.380000||
B|SNDK|20260122|08:02:24|S|1|515.000000||
B|SNDK|20260122|08:02:24|S|4|515.490000||
B|SNDK|20260122|08:02:24|S|8|515.640000||
B|SNDK|20260122|08:02:24|S|8|515.960000||
B|SNDK|20260122|08:02:24|S|10|515.000000||
B|SNDK|20260122|08:02:24|S|30|514.200000||
B|SNDK|20260122|08:02:24|S|30|514.800000||
B|SNDK|20260122|08:02:24|S|40|514.850000||
B|SNDK|20260122|08:02:24|S|509|516.000000||
B|SOFI|20260122|08:02:24|S|100|25.900000||
B|SOXS|20260122|08:02:24|S|200|1.910000||
B|TSEM|20260122|08:02:24|S|72|137.440000||
B|UMAC|20260122|08:02:24|S|60|17.450000||
B|WDC|20260122|08:02:24|S|7|256.500000||
B|XOP|20260122|08:02:24|S|179|134.790000||
B|XOP|20260122|08:02:24|S|651|134.700000||
B|XYL|20260122|08:02:24|S|10|146.690000||
B|AG|20260122|08:02:25|S|100|22.160000||
B|AMZN|20260122|08:02:25|S|8|232.490000||
B|BIDU|20260122|08:02:25|S|5|164.000000||
B|BOXX|20260122|08:02:25|S|19|115.410000||
B|BSX|20260122|08:02:25|S|75|91.900000||
B|CCJ|20260122|08:02:25|S|38|125.480000||
B|DNN|20260122|08:02:25|S|90|3.990000||
B|ESLT|20260122|08:02:25|S|2|717.850000||
B|FIG|20260122|08:02:25|S|10|27.390000||
B|FOLD|20260122|08:02:25|S|701|14.240000||
B|GEN|20260122|08:02:25|S|200|25.820000||
B|INTC|20260122|08:02:25|S|1|55.510000||
B|INTC|20260122|08:02:25|S|12|55.430000||
B|INTC|20260122|08:02:25|S|12|55.450000||
B|INTC|20260122|08:02:25|S|40|55.630000||
B|INTC|20260122|08:02:25|S|50|55.470000||
B|INTC|20260122|08:02:25|S|50|55.610000||
B|INTC|20260122|08:02:25|S|100|55.600000||
B|INTC|20260122|08:02:25|S|118|55.200000||
B|INTC|20260122|08:02:25|S|210|55.470000||
B|INTU|20260122|08:02:25|S|18|528.590000||
B|IWM|20260122|08:02:25|S|384|268.470000||
B|JEPQ|20260122|08:02:25|S|16|58.880000||
B|LMND|20260122|08:02:25|S|18|87.220000||
B|LNG|20260122|08:02:25|S|48|208.000000||
B|MSTR|20260122|08:02:25|S|10|164.210000||
B|NTAP|20260122|08:02:25|S|102|97.100000||
B|OPEN|20260122|08:02:25|S|300|6.580000||
B|OWL|20260122|08:02:25|S|15|15.920000||
B|PLAB|20260122|08:02:25|S|1|38.120000||
B|RCAT|20260122|08:02:25|S|15|15.750000||
B|RKLB|20260122|08:02:25|S|10|84.600000||
B|RMBS|20260122|08:02:25|S|1|131.490000||
B|SGOV|20260122|08:02:25|S|40|100.590000||
B|SGOV|20260122|08:02:25|S|50|100.590000||
B|SGOV|20260122|08:02:25|S|120|100.590000||
B|SLB|20260122|08:02:25|S|205|48.760000||
B|SLV|20260122|08:02:25|S|5|84.330000||
B|SLV|20260122|08:02:25|S|21|84.500000||
B|SNDK|20260122|08:02:25|S|7|516.000000||
B|SOFI|20260122|08:02:25|S|200|25.960000||
B|SOXL|20260122|08:02:25|S|110|65.150000||
B|UEC|20260122|08:02:25|S|20|19.210000||
B|VICI|20260122|08:02:25|S|61|28.530000||
B|VLO|20260122|08:02:25|S|52|189.430000||
B|XLE|20260122|08:02:25|S|30|48.840000||
B|XOP|20260122|08:02:25|S|1|134.750000||
B|XOP|20260122|08:02:25|S|100|134.670000||
B|XOVR|20260122|08:02:25|S|27|19.880000||
B|AAPL|20260122|08:02:26|S|8|248.940000||
B|ALM|20260122|08:02:26|S|500|10.120000||
B|AMD|20260122|08:02:26|S|4|253.050000||
B|AMZN|20260122|08:02:26|S|8|233.910000||
B|AMZN|20260122|08:02:26|S|17|233.770000||
B|AMZN|20260122|08:02:26|S|93|233.800000||
B|BILI|20260122|08:02:26|S|50|32.950000||
B|BOXX|20260122|08:02:26|S|19|115.420000||
B|CEG|20260122|08:02:26|S|20|297.950000||
B|CSGS|20260122|08:02:26|S|45|80.600000||
B|CSGS|20260122|08:02:26|S|100|80.480000||
B|ELAN|20260122|08:02:26|S|188|24.780000||
B|EU|20260122|08:02:26|S|5|3.400000||
B|KHC|20260122|08:02:26|S|27|22.420000||
B|LLY|20260122|08:02:26|S|3|1081.880000||
B|MSFT|20260122|08:02:26|S|8|445.510000||
B|MU|20260122|08:02:26|S|194|399.500000||
B|NB|20260122|08:02:26|S|200|6.490000||
B|NVO|20260122|08:02:26|S|30|59.970000||
B|QQQ|20260122|08:02:26|S|6|619.050000||
B|QQQ|20260122|08:02:26|S|58|621.040000||
B|S|20260122|08:02:26|S|50|13.860000||
B|SGOV|20260122|08:02:26|S|20|100.590000||
B|SGOV|20260122|08:02:26|S|64|100.590000||
B|SGOV|20260122|08:02:26|S|299|100.590000||
B|SNDK|20260122|08:02:26|S|8|510.000000||
B|SSRM|20260122|08:02:26|S|183|23.320000||
B|TMC|20260122|08:02:26|S|985|8.700000||
B|TSM|20260122|08:02:26|S|6|329.370000||
B|UVIX|20260122|08:02:26|S|300|5.450000||
B|VNM|20260122|08:02:26|S|200|19.410000||
B|WOLF|20260122|08:02:26|S|75|19.640000||
B|XOM|20260122|08:02:26|S|29|133.830000||
B|DDOG|20260122|08:02:27|S|1|127.570000||
B|DDOG|20260122|08:02:27|S|1|127.590000||
B|DDOG|20260122|08:02:27|S|2|127.610000||
B|DFDV|20260122|08:02:27|S|6|6.450000||
B|DHI|20260122|08:02:27|S|33|158.200000||
B|DNN|20260122|08:02:27|S|16|3.870000||
B|DNN|20260122|08:02:27|S|32|3.980000||
B|DNN|20260122|08:02:27|S|100|3.990000||
B|DNN|20260122|08:02:27|S|204|3.870000||
B|DNN|20260122|08:02:27|S|340|3.870000||
B|DOW|20260122|08:02:27|S|15|28.540000||
B|DPRO|20260122|08:02:27|S|10|9.150000||
B|DULL|20260122|08:02:27|S|9|1.220000||
B|DULL|20260122|08:02:27|S|10|1.210000||
B|DULL|20260122|08:02:27|S|20|1.200000||
B|DULL|20260122|08:02:27|S|20|1.210000||
B|DUST|20260122|08:02:27|S|300|5.320000||
B|DUST|20260122|08:02:27|S|600|5.370000||
B|ENPH|20260122|08:02:27|S|25|36.300000||
B|EQT|20260122|08:02:27|S|97|55.160000||
B|ETHA|20260122|08:02:27|S|75|22.940000||
B|EVTV|20260122|08:02:27|S|115|3.100000||
B|EXK|20260122|08:02:27|S|40|12.300000||
B|FBTC|20260122|08:02:27|S|1|78.330000||
B|FCG|20260122|08:02:27|S|500|24.830000||
B|FIG|20260122|08:02:27|S|63|27.390000||
B|FLY|20260122|08:02:27|S|4|29.390000||
B|FLY|20260122|08:02:27|S|16|29.420000||
B|FNGU|20260122|08:02:27|S|120|22.050000||
B|DELL|20260122|08:02:28|S|9|113.960000||
B|DELL|20260122|08:02:28|S|24|114.280000||
B|DELL|20260122|08:02:28|S|45|114.280000||
B|DFDV|20260122|08:02:28|S|13|6.700000||
B|DOG|20260122|08:02:28|S|44|23.000000||
B|DOG|20260122|08:02:28|S|110|23.000000||
B|DPRO|20260122|08:02:28|S|8|9.280000||
B|DUK|20260122|08:02:28|S|16|119.480000||
B|DUOL|20260122|08:02:28|S|7|149.290000||
B|DUOL|20260122|08:02:28|S|10|148.270000||
B|DUOL|20260122|08:02:28|S|15|148.570000||
B|DUST|20260122|08:02:28|S|200|5.210000||
B|DUST|20260122|08:02:28|S|300|5.210000||
B|DUST|20260122|08:02:28|S|300|5.240000||
B|DVLT|20260122|08:02:28|S|419|0.752000||
B|DYNF|20260122|08:02:28|S|100|63.280000||
B|EL|20260122|08:02:28|S|43|117.310000||
B|EL|20260122|08:02:28|S|43|118.020000||
B|ELAN|20260122|08:02:28|S|19|24.600000||
B|ELAN|20260122|08:02:28|S|30|24.900000||
B|ENTG|20260122|08:02:28|S|43|120.290000||
B|EOSE|20260122|08:02:28|S|200|17.680000||
B|ETHA|20260122|08:02:28|S|82|22.720000||
B|ETHA|20260122|08:02:28|S|200|22.640000||
B|ETHE|20260122|08:02:28|S|22|24.570000||
B|ETHU|20260122|08:02:28|S|25|54.000000||
B|EXC|20260122|08:02:28|S|27|44.920000||
B|EXE|20260122|08:02:28|S|9|110.200000||
B|EXK|20260122|08:02:28|S|98|12.350000||
B|EXK|20260122|08:02:28|S|405|12.270000||
B|F|20260122|08:02:28|S|158|13.840000||
B|F|20260122|08:02:28|S|375|13.840000||
B|FCX|20260122|08:02:28|S|49|60.750000||
B|FIGR|20260122|08:02:28|S|5|69.500000||
B|FLNC|20260122|08:02:28|S|21|26.980000||
B|FLY|20260122|08:02:28|S|15|29.570000||
B|FUTU|20260122|08:02:28|S|4|168.260000||
B|FUTU|20260122|08:02:28|S|4|168.480000||
B|FUTU|20260122|08:02:28|S|5|168.480000||
B|FUTU|20260122|08:02:28|S|9|168.260000||
B|UEC|20260122|08:02:29|S|28|19.230000||
B|UGL|20260122|08:02:29|S|3|68.410000||
B|UGL|20260122|08:02:29|S|32|67.840000||
B|UGL|20260122|08:02:29|S|90|68.180000||
B|UGL|20260122|08:02:29|S|100|68.340000||
B|UHAL/B|20260122|08:02:29|S|2|51.790000||
B|UNH|20260122|08:02:29|S|5|347.150000||
B|UPS|20260122|08:02:29|S|15|108.950000||
B|UUUU|20260122|08:02:29|S|12|22.550000||
B|UUUU|20260122|08:02:29|S|22|22.360000||
B|UUUU|20260122|08:02:29|S|78|22.550000||
B|VERA|20260122|08:02:29|S|5|46.040000||
B|VG|20260122|08:02:29|S|57|10.240000||
B|VG|20260122|08:02:29|S|68|10.250000||
B|VG|20260122|08:02:29|S|83|10.250000||
B|WDC|20260122|08:02:29|S|1|251.490000||
B|WDC|20260122|08:02:29|S|5|254.000000||
B|WDC|20260122|08:02:29|S|6|251.390000||
B|WDC|20260122|08:02:29|S|9|253.500000||
B|WDC|20260122|08:02:29|S|10|253.000000||
B|WDC|20260122|08:02:29|S|10|256.500000||
B|XBI|20260122|08:02:29|S|4|127.910000||
B|XBI|20260122|08:02:29|S|50|128.030000||
B|XBI|20260122|08:02:29|S|72|127.880000||
B|XOP|20260122|08:02:29|S|9|134.830000||
B|XOP|20260122|08:02:29|S|40|134.770000||
B|XOP|20260122|08:02:29|S|200|134.770000||
B|XYZ|20260122|08:02:29|S|9|64.080000||
B|XYZ|20260122|08:02:29|S|9|64.150000||
B|XYZ|20260122|08:02:29|S|9|64.200000||
B|XYZ|20260122|08:02:29|S|9|64.200000||
B|XYZ|20260122|08:02:29|S|9|64.240000||
B|YBTC|20260122|08:02:29|S|10|28.610000||
B|ZSL|20260122|08:02:29|S|300|2.840000||
B|UEC|20260122|08:02:30|S|27|19.300000||
B|UGL|20260122|08:02:30|S|1|67.720000||
B|UGL|20260122|08:02:30|S|4|67.770000||
B|UNG|20260122|08:02:30|S|100|13.900000||
B|UNG|20260122|08:02:30|S|100|13.930000||
B|USAS|20260122|08:02:30|S|42|7.120000||
B|UUUU|20260122|08:02:30|S|12|22.800000||
B|UUUU|20260122|08:02:30|S|88|22.800000||
B|VALE|20260122|08:02:30|S|189|15.750000||
B|VALE|20260122|08:02:30|S|227|15.750000||
B|VRT|20260122|08:02:30|S|20|184.420000||
B|VST|20260122|08:02:30|S|1|161.600000||
B|VST|20260122|08:02:30|S|10|161.600000||
B|VYM|20260122|08:02:30|S|100|148.890000||
B|WDC|20260122|08:02:30|S|5|252.590000||
B|WDC|20260122|08:02:30|S|20|253.000000||
B|WDC|20260122|08:02:30|S|24|253.000000||
B|XBI|20260122|08:02:30|S|2|127.870000||
B|XPEV|20260122|08:02:30|S|30|20.090000||
B|XPEV|20260122|08:02:30|S|120|20.050000||
B|XPEV|20260122|08:02:30|S|200|20.190000||
B|XPEV|20260122|08:02:30|S|200|20.200000||
B|XPEV|20260122|08:02:30|S|300|20.190000||
B|XPEV|20260122|08:02:30|S|300|20.200000||
B|XPEV|20260122|08:02:30|S|900|20.170000||
B|XRPI|20260122|08:02:30|S|300|11.270000||
B|YINN|20260122|08:02:30|S|62|44.700000||
B|YUMC|20260122|08:02:30|S|41|48.440000||
B|YUMC|20260122|08:02:30|S|51|48.420000||
B|YUMC|20260122|08:02:30|S|51|48.560000||
B|YUMC|20260122|08:02:30|S|51|48.600000||
B|UBER|20260122|08:02:31|S|17|84.540000||
B|UGL|20260122|08:02:31|S|1|68.000000||
B|UGL|20260122|08:02:31|S|10|68.040000||
B|UGL|20260122|08:02:31|S|20|67.980000||
B|UNH|20260122|08:02:31|S|3|346.350000||
B|USAR|20260122|08:02:31|S|153|19.650000||
B|UUUU|20260122|08:02:31|S|50|22.830000||
B|UUUU|20260122|08:02:31|S|54|22.830000||
B|VALE|20260122|08:02:31|S|101|15.740000||
B|VG|20260122|08:02:31|S|74|10.100000||
B|WDC|20260122|08:02:31|S|18|251.110000||
B|WDC|20260122|08:02:31|S|18|251.500000||
B|WDC|20260122|08:02:31|S|24|251.110000||
B|WDC|20260122|08:02:31|S|47|251.690000||
B|XOM|20260122|08:02:31|S|56|133.970000||
B|XPEV|20260122|08:02:31|S|100|19.810000||
B|XPEV|20260122|08:02:31|S|606|19.950000||
B|XYZ|20260122|08:02:31|S|9|64.200000||
B|YANG|20260122|08:02:31|S|25|23.250000||
B|ZETA|20260122|08:02:31|S|37|20.900000||
B|ZETA|20260122|08:02:31|S|100|20.900000||
B|UBER|20260122|08:02:32|S|73|84.610000||
B|UEC|20260122|08:02:32|S|28|19.420000||
B|UNG|20260122|08:02:32|S|10|14.030000||
B|UNG|20260122|08:02:32|S|1000|14.020000||
B|UNG|20260122|08:02:32|S|2000|14.020000||
B|UNH|20260122|08:02:32|S|5|346.440000||
B|UPST|20260122|08:02:32|S|14|46.420000||
B|USAR|20260122|08:02:32|S|129|19.700000||
B|USO|20260122|08:02:32|S|100|73.380000||
B|UUUU|20260122|08:02:32|S|30|22.900000||
B|VG|20260122|08:02:32|S|31|10.240000||
B|VG|20260122|08:02:32|S|31|10.240000||
B|VG|20260122|08:02:32|S|38|10.250000||
B|VG|20260122|08:02:32|S|55|10.230000||
B|VG|20260122|08:02:32|S|67|10.190000||
B|VIAV|20260122|08:02:32|S|11|19.690000||
B|VRT|20260122|08:02:32|S|12|183.750000||
B|VRT|20260122|08:02:32|S|32|184.130000||
B|VST|20260122|08:02:32|S|17|161.540000||
B|VST|20260122|08:02:32|S|20|161.540000||
B|VSTM|20260122|08:02:32|S|7|6.450000||
B|WDC|20260122|08:02:32|S|10|248.500000||
B|XPEV|20260122|08:02:32|S|26|19.910000||
B|XPEV|20260122|08:02:32|S|30|19.910000||
B|XPEV|20260122|08:02:32|S|290|19.870000||
B|YANG|20260122|08:02:32|S|150|23.150000||
B|YANG|20260122|08:02:32|S|430|23.120000||
B|UA|20260122|08:02:33|S|24|6.070000||
B|UA|20260122|08:02:33|S|33|6.070000||
B|UA|20260122|08:02:33|S|51|6.080000||
B|UHAL/B|20260122|08:02:33|S|1|51.800000||
B|UHAL/B|20260122|08:02:33|S|1|51.860000||
B|UNG|20260122|08:02:33|S|100|14.050000||
B|UNG|20260122|08:02:33|S|200|14.140000||
B|UNG|20260122|08:02:33|S|300|14.040000||
B|UNH|20260122|08:02:33|S|10|346.240000||
B|UPRO|20260122|08:02:33|S|2|117.000000||
B|URAA|20260122|08:02:33|S|19|54.000000||
B|USO|20260122|08:02:33|S|23|73.300000||
B|UUUU|20260122|08:02:33|S|52|22.630000||
B|UUUU|20260122|08:02:33|S|72|22.630000||
B|VRT|20260122|08:02:33|S|1|182.940000||
B|VRT|20260122|08:02:33|S|43|182.940000||
B|VRT|20260122|08:02:33|S|57|182.930000||
B|VRT|20260122|08:02:33|S|57|182.930000||
B|VRT|20260122|08:02:33|S|57|182.930000||
B|VRT|20260122|08:02:33|S|256|182.940000||
B|VRT|20260122|08:02:33|S|300|182.940000||
B|WLK|20260122|08:02:33|S|2|86.660000||
B|XBI|20260122|08:02:33|S|18|127.990000||
B|XBI|20260122|08:02:33|S|50|127.970000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|127.990000||
B|XBI|20260122|08:02:33|S|50|128.000000||
B|XBI|20260122|08:02:33|S|50|128.000000||
B|XBI|20260122|08:02:33|S|100|127.990000||
B|XOM|20260122|08:02:33|S|24|134.080000||
B|XPEV|20260122|08:02:33|S|30|19.700000||
B|XPEV|20260122|08:02:33|S|200|19.750000||
B|XPEV|20260122|08:02:33|S|606|19.830000||
B|ZETA|20260122|08:02:33|S|5|20.780000||
B|UDOW|20260122|08:02:34|S|35|61.660000||
B|UGL|20260122|08:02:34|S|20|69.040000||
B|UNH|20260122|08:02:34|S|29|346.620000||
B|UNH|20260122|08:02:34|S|29|347.440000||
B|UNH|20260122|08:02:34|S|29|347.440000||
B|USAS|20260122|08:02:34|S|19|7.300000||
B|USAS|20260122|08:02:34|S|31|7.290000||
B|USAS|20260122|08:02:34|S|36|7.290000||
B|VFC|20260122|08:02:34|S|18|19.650000||
B|VFC|20260122|08:02:34|S|25|19.730000||
B|VG|20260122|08:02:34|S|47|10.280000||
B|VG|20260122|08:02:34|S|64|10.320000||
B|VST|20260122|08:02:34|S|3|161.470000||
B|VZ|20260122|08:02:34|S|74|39.260000||
B|VZ|20260122|08:02:34|S|94|39.220000||
B|VZ|20260122|08:02:34|S|97|39.260000||
B|WAB|20260122|08:02:34|S|4|233.000000||
B|WDC|20260122|08:02:34|S|12|247.000000||
B|WDC|20260122|08:02:34|S|33|249.410000||
B|WDC|20260122|08:02:34|S|47|248.000000||
B|WLK|20260122|08:02:34|S|2|86.660000||
B|WMT|20260122|08:02:34|S|10|118.920000||
B|WMT|20260122|08:02:34|S|25|118.930000||
B|WMT|20260122|08:02:34|S|25|118.950000||
B|WMT|20260122|08:02:34|S|84|118.990000||
B|WMT|20260122|08:02:34|S|84|118.990000||
B|WMT|20260122|08:02:34|S|84|118.990000||
B|WMT|20260122|08:02:34|S|84|118.990000||
B|XPEV|20260122|08:02:34|S|606|19.810000||
B|YANG|20260122|08:02:34|S|100|23.200000||
B|ZETA|20260122|08:02:34|S|1|20.800000||
B|ZETA|20260122|08:02:34|S|1|20.900000||
B|ZETA|20260122|08:02:34|S|28|20.900000||
B|ZETA|20260122|08:02:34|S|69|20.900000||
B|ZSL|20260122|08:02:34|S|80|2.720000||
B|ZSL|20260122|08:02:34|S|100|2.710000||
B|ZSL|20260122|08:02:34|S|9000|2.720000||
B|ROLR|20260122|08:02:35|S|3|12.050000||
B|UEC|20260122|08:02:35|S|41|19.150000||
B|UEC|20260122|08:02:35|S|65|19.150000||
B|USAR|20260122|08:02:35|S|2|19.640000||
B|UUUU|20260122|08:02:35|S|78|22.890000||
B|VG|20260122|08:02:35|S|84|10.280000||
B|WDC|20260122|08:02:35|S|20|249.710000||
B|WDC|20260122|08:02:35|S|24|249.710000||
B|WFC|20260122|08:02:35|S|57|86.440000||
B|WULF|20260122|08:02:35|S|115|13.340000||
B|WULF|20260122|08:02:35|S|118|13.340000||
B|YANG|20260122|08:02:35|S|100|22.900000||
B|ZETA|20260122|08:02:35|S|27|20.920000||
B|NITO|20260122|08:02:36|S|400|2.280000||
B|NAMM|20260122|08:02:42|S|55|1.989900||
B|SOPA|20260122|08:03:01|S|10|2.230000||
B|BITO|20260122|08:03:13|S|1|12.479800||
B|VVPR|20260122|08:03:14|S|121|2.680000||
B|SXTP|20260122|08:03:29|S|300|4.000000||
B|NITO|20260122|08:03:32|S|36|2.260000||
B|SXTP|20260122|08:03:34|S|300|3.970000||
B|BITO|20260122|08:03:40|S|1|12.479700||
B|NITO|20260122|08:03:40|S|3|2.240000||
B|SMR|20260122|08:03:42|S|1|20.319600||
B|NITO|20260122|08:03:45|S|70|2.230000||
B|SMR|20260122|08:03:45|S|13|20.300000||
B|RAYA|20260122|08:03:52|S|360|2.910000||
B|IOTR|20260122|08:03:55|S|10|7.910000||
B|SXTP|20260122|08:04:01|S|100|4.160000||
B|RAYA|20260122|08:04:04|S|25|2.900000||
B|SXTP|20260122|08:04:10|S|2|4.370000||
B|SXTP|20260122|08:04:13|S|40|4.260000||
B|NAMM|20260122|08:04:14|S|1|1.980000||
B|NAMM|20260122|08:04:14|S|100|1.980000||
B|IOTR|20260122|08:04:16|S|77|7.860000||
B|NITO|20260122|08:04:19|S|50|2.200000||
B|SXTP|20260122|08:04:21|S|200|4.310000||
B|SXTP|20260122|08:04:21|S|362|4.320000||
B|SXTP|20260122|08:04:28|S|1|4.320000||
B|SMR|20260122|08:04:30|S|200|20.310000||
B|MTEN|20260122|08:04:31|S|100|0.023501||
B|NITO|20260122|08:04:35|S|317|2.170000||
B|RXRX|20260122|08:04:44|S|1|4.679700||
B|BMNU|20260122|08:04:58|S|91|5.109700||
B|SXTP|20260122|08:05:08|S|79|4.440000||
B|SXTP|20260122|08:05:10|S|59|4.480000||
B|SXTP|20260122|08:05:10|S|100|4.490000||
B|IOTR|20260122|08:05:13|S|100|7.870000||
B|SXTP|20260122|08:05:16|S|100|4.600000||
B|SXTP|20260122|08:05:17|S|400|4.640000||
B|SXTP|20260122|08:05:18|S|98|4.620000||
B|SXTP|20260122|08:05:18|S|100|4.610000||
B|NAMM|20260122|08:05:26|S|66|2.000000||
B|SXTP|20260122|08:05:29|S|1|4.650000||
B|SXTP|20260122|08:05:32|S|384|4.610000||
B|SMR|20260122|08:05:50|S|10|20.320000||
B|SEGG|20260122|08:06:00|S|215|2.280000||
B|SMR|20260122|08:06:06|S|10|20.319200||
B|SXTP|20260122|08:06:06|S|100|4.730000||
B|SMR|20260122|08:06:07|S|10|20.319800||
B|SXTP|20260122|08:06:08|S|657|4.730000||
B|JTAI|20260122|08:06:10|S|100|0.321000||
B|SXTP|20260122|08:06:19|S|20|4.740000||
B|SXTP|20260122|08:06:22|S|10|4.930000||
B|AMD|20260122|08:06:23|S|90|253.800000||
B|AREB|20260122|08:06:26|S|1723|0.547400||
B|RXRX|20260122|08:06:34|S|1|4.679900||
B|SXTP|20260122|08:06:35|S|100|4.880000||
B|SXTP|20260122|08:06:38|S|166|4.970000||
B|SXTP|20260122|08:06:41|S|200|4.900000||
B|SXTP|20260122|08:06:45|S|800|4.930000||
B|INTC|20260122|08:06:49|S|25|54.670000||
B|SXTP|20260122|08:06:51|S|20|4.920000||
B|FCX|20260122|08:07:32|S|100|61.200000||
B|SXTP|20260122|08:07:38|S|250|4.810000||
B|BNAI|20260122|08:07:57|S|78|8.300000||
B|SXTP|20260122|08:08:00|S|50|4.930000||
B|SXTP|20260122|08:08:08|S|100|4.810000||
B|IOTR|20260122|08:08:10|S|1|5.940000||
B|IOTR|20260122|08:08:10|S|150|5.890000||
B|IOTR|20260122|08:08:11|S|1|6.240000||
B|IOTR|20260122|08:08:11|S|18|6.080000||
B|IOTR|20260122|08:08:11|S|180|6.150000||
B|AREB|20260122|08:08:12|S|100|0.710300||
B|AREB|20260122|08:08:12|S|200|0.693100||
B|IOTR|20260122|08:08:12|S|1|6.130000||
B|IOTR|20260122|08:08:12|S|1|6.300000||
B|IOTR|20260122|08:08:12|S|6|6.200000||
B|IOTR|20260122|08:08:12|S|10|6.110000||
B|IOTR|20260122|08:08:12|S|10|6.260000||
B|IOTR|20260122|08:08:12|S|20|6.200000||
B|IOTR|20260122|08:08:12|S|25|5.970000||
B|IOTR|20260122|08:08:12|S|55|5.910000||
B|IOTR|20260122|08:08:12|S|123|5.830000||
B|IOTR|20260122|08:08:12|S|576|6.020000||
B|JEM|20260122|08:08:12|S|100|0.246000||
B|OGEN|20260122|08:08:12|S|10|1.240000||
B|SMR|20260122|08:08:12|S|9|20.320000||
B|IOTR|20260122|08:08:13|S|293|6.020000||
B|IOTR|20260122|08:08:31|S|23|7.850000||
B|SMR|20260122|08:08:41|S|69|20.320000||
B|IOTR|20260122|08:08:43|S|600|7.830000||
B|RAYA|20260122|08:08:50|E|800|2.620000||
B|AREB|20260122|08:08:52|S|200|0.548700||
B|AREB|20260122|08:08:52|S|534|0.548700||
B|NITO|20260122|08:09:08|S|800|2.320000||
B|SXTP|20260122|08:09:14|S|100|4.980000||
B|SXTP|20260122|08:09:16|S|600|4.950000||
B|TSDD|20260122|08:09:25|S|38|8.050000||
B|SXTP|20260122|08:09:32|S|4|4.750000||
B|NAMM|20260122|08:09:46|S|10|1.979700||
B|SXTP|20260122|08:09:48|S|16|4.650000||
B|AREB|20260122|08:09:57|S|484|0.553400||
B|NAMM|20260122|08:10:00|S|420|1.979800||
B|SXTP|20260122|08:10:00|S|453|4.720000||
B|SXTP|20260122|08:10:13|S|250|4.790000||
B|SXTP|20260122|08:10:29|S|759|4.860000||
B|AREB|20260122|08:10:34|S|2|0.808400||
B|AREB|20260122|08:10:34|S|59|0.770000||
B|IOTR|20260122|08:10:34|S|1|5.320000||
B|IOTR|20260122|08:10:34|S|8|5.470000||
B|IOTR|20260122|08:10:34|S|10|5.550000||
B|IOTR|20260122|08:10:34|S|25|5.530000||
B|IOTR|20260122|08:10:34|S|31|3.950000||
B|IOTR|20260122|08:10:34|S|31|5.420000||
B|IOTR|20260122|08:10:34|S|58|5.450000||
B|IOTR|20260122|08:10:34|S|100|4.540000||
B|IOTR|20260122|08:10:34|S|105|5.500000||
B|IOTR|20260122|08:10:34|S|487|4.630000||
B|OGEN|20260122|08:10:34|S|201|1.500000||
B|OGEN|20260122|08:10:34|S|300|1.290000||
B|OGEN|20260122|08:10:34|S|300|1.300000||
B|RAYA|20260122|08:10:34|S|2|3.780000||
B|RAYA|20260122|08:10:34|S|200|3.860000||
B|RAYA|20260122|08:10:34|S|426|3.800100||
B|SXTP|20260122|08:10:34|S|12|2.660000||
B|SXTP|20260122|08:10:34|S|26|2.320000||
B|SXTP|20260122|08:10:34|S|60|2.220000||
B|SXTP|20260122|08:10:34|S|62|2.520000||
B|SXTP|20260122|08:10:34|S|75|2.550000||
B|SXTP|20260122|08:10:34|S|96|2.630000||
B|SXTP|20260122|08:10:34|S|117|2.590000||
B|SXTP|20260122|08:10:34|S|158|2.460000||
B|SXTP|20260122|08:10:34|S|1500|2.300000||
B|IOTR|20260122|08:10:35|S|39|5.050000||
B|IOTR|20260122|08:10:35|S|72|5.110000||
B|IOTR|20260122|08:10:35|S|605|5.550000||
B|IOTR|20260122|08:10:35|S|775|5.590000||
B|RAYA|20260122|08:10:35|S|10|3.710000||
B|RAYA|20260122|08:10:35|S|36|3.670000||
B|RAYA|20260122|08:10:35|S|89|3.770000||
B|RAYA|20260122|08:10:35|S|205|3.650000||
B|RAYA|20260122|08:10:35|S|209|3.770000||
B|SXTP|20260122|08:10:35|S|200|2.540000||
B|SXTP|20260122|08:10:35|S|700|2.520000||
B|SXTP|20260122|08:10:35|S|784|2.560000||
B|RAYA|20260122|08:10:36|S|10|3.890000||
B|RAYA|20260122|08:10:36|E|25|3.730000||
B|RAYA|20260122|08:10:36|S|61|3.940000||
B|RAYA|20260122|08:10:36|S|83|3.980000||
B|RAYA|20260122|08:10:36|E|160|3.580000||
B|RAYA|20260122|08:10:36|S|1178|4.000000||
B|SXTP|20260122|08:10:36|S|172|2.600000||
B|SXTP|20260122|08:10:36|S|226|2.590000||
B|SMUP|20260122|08:10:47|S|24|1.789800||
B|UDOW|20260122|08:10:50|S|50|61.740000||
B|SMR|20260122|08:10:55|S|1|20.309900||
B|SMR|20260122|08:10:56|S|502|20.300000||
B|SMR|20260122|08:11:01|S|50|20.300000||
B|SMR|20260122|08:11:02|S|40|20.299700||
B|SMR|20260122|08:11:02|S|90|20.300000||
B|SXTP|20260122|08:11:19|S|95|4.700000||
B|SXTP|20260122|08:11:29|S|443|4.650000||
B|IOTR|20260122|08:11:34|S|100|7.930000||
B|SMR|20260122|08:11:36|S|1|20.319800||
B|SXTP|20260122|08:11:44|S|100|4.790000||
B|NAMM|20260122|08:11:47|S|1|1.979700||
B|NAMM|20260122|08:11:51|S|241|1.979900||
B|SMR|20260122|08:11:59|S|2|20.319600||
B|SXTP|20260122|08:12:03|S|100|4.780000||
B|SXTP|20260122|08:12:06|S|10|4.750000||
B|SXTP|20260122|08:12:09|S|1|4.710000||
B|SXTP|20260122|08:12:17|S|25|4.710000||
B|SXTP|20260122|08:12:17|S|192|4.710000||
B|IOTR|20260122|08:12:18|S|300|8.170000||
B|SXTP|20260122|08:12:26|S|1|4.610000||
B|SXTP|20260122|08:12:31|S|347|4.780000||
B|HCTI|20260122|08:12:34|S|5929|0.533200||
B|NAMM|20260122|08:12:36|S|100|1.969900||
B|SXTP|20260122|08:12:36|S|168|4.920000||
B|HCTI|20260122|08:12:46|S|100|0.534500||
B|BMNU|20260122|08:12:49|S|500|5.089700||
B|SCHG|20260122|08:13:01|S|1|32.140000||
B|HCTI|20260122|08:13:04|S|350|0.545400||
B|HCTI|20260122|08:13:07|S|3396|0.543700||
B|HCTI|20260122|08:13:24|S|21|0.515700||
B|SMR|20260122|08:13:28|S|100|20.329800||
B|BMNU|20260122|08:13:35|S|4|5.089800||
B|SXTP|20260122|08:14:23|S|2|4.650000||
B|RKLB|20260122|08:14:51|S|1|86.200000||
B|SXTP|20260122|08:14:51|S|200|4.610000||
B|SMR|20260122|08:14:56|S|20|20.369200||
B|SMR|20260122|08:15:12|S|200|20.369900||
B|RZLV|20260122|08:15:21|S|1|3.699900||
B|PSQH|20260122|08:15:46|S|675|1.110000||
B|PSTV|20260122|08:15:52|S|400|0.306300||
B|NITO|20260122|08:16:01|S|1|2.330000||
B|SXTP|20260122|08:16:02|S|200|4.900000||
B|SXTP|20260122|08:16:06|S|4|4.960000||
B|MTEN|20260122|08:16:08|S|3000|0.023301||
B|SXTP|20260122|08:16:15|S|202|4.960000||
B|SMR|20260122|08:16:18|S|30|20.360000||
B|SMR|20260122|08:16:19|S|20|20.360000||
B|SMR|20260122|08:16:20|S|1|20.360000||
B|SXTP|20260122|08:16:33|S|1400|4.840000||
B|SMR|20260122|08:16:47|S|20|20.369400||
B|NITO|20260122|08:16:58|S|200|2.370000||
B|SMR|20260122|08:17:02|S|1|20.369700||
B|NAMM|20260122|08:17:05|S|1|1.909800||
B|SMR|20260122|08:17:09|S|1|20.369400||
B|RXRX|20260122|08:17:16|S|1|4.679700||
B|SMR|20260122|08:17:17|S|50|20.360000||
B|BITO|20260122|08:17:19|S|16|12.489700||
B|MSTY|20260122|08:17:19|S|1|29.920000||
B|HCTI|20260122|08:17:21|S|400|0.514700||
B|NITO|20260122|08:17:21|S|52|2.450000||
B|NITO|20260122|08:17:22|S|100|2.420000||
B|NITO|20260122|08:17:32|S|200|2.420000||
B|SXTP|20260122|08:17:52|S|14|4.790000||
B|PSQH|20260122|08:18:00|S|147|1.200000||
B|SXTP|20260122|08:18:12|S|50|4.690000||
B|NAMM|20260122|08:18:27|S|227|1.910000||
B|RZLV|20260122|08:18:32|S|100|3.699900||
B|SXTP|20260122|08:18:37|S|58|4.680000||
B|BMNU|20260122|08:18:38|S|21|5.119700||
B|SLDP|20260122|08:18:46|S|50|5.510000||
B|SMR|20260122|08:18:54|S|4|20.369700||
B|SMR|20260122|08:19:00|S|1|20.360000||
B|NITO|20260122|08:19:03|S|400|2.460000||
B|XTKG|20260122|08:19:06|S|1000|0.118400||
B|SMR|20260122|08:19:07|S|10|20.359700||
B|BMNU|20260122|08:19:10|S|10|5.119800||
B|SXTP|20260122|08:19:12|S|200|4.700000||
B|IBIT|20260122|08:19:14|S|200|51.040000||
B|SXTP|20260122|08:19:27|S|1|4.670000||
B|NITO|20260122|08:19:33|S|15|2.470000||
B|HCTI|20260122|08:19:43|S|1000|0.543200||
B|HCTI|20260122|08:19:48|S|179|0.548300||
B|BITO|20260122|08:19:58|S|2|12.479800||
B|HCTI|20260122|08:20:13|S|601|0.569800||
B|FLNC|20260122|08:20:15|S|1|27.120000||
B|HCTI|20260122|08:20:17|S|100|0.568000||
B|HCTI|20260122|08:20:23|S|100|0.565700||
B|HCTI|20260122|08:20:26|S|147|0.562900||
B|SXTP|20260122|08:20:30|S|350|4.970000||
B|SXTP|20260122|08:20:35|S|101|4.910000||
B|RZLV|20260122|08:20:38|S|3000|3.699900||
B|SXTP|20260122|08:20:40|S|200|4.880000||
B|SXTP|20260122|08:20:47|S|66|4.860000||
B|HCTI|20260122|08:20:50|S|1194|0.554000||
B|HCTI|20260122|08:21:02|S|306|0.560000||
B|SXTP|20260122|08:21:02|S|625|4.770000||
B|SXTP|20260122|08:21:09|S|72|4.810000||
B|SMR|20260122|08:21:10|S|250|20.339200||
B|SMR|20260122|08:21:11|S|50|20.339600||
B|SXTP|20260122|08:21:11|S|800|4.800000||
B|GRAB|20260122|08:21:13|S|3|4.450000||
B|PSQH|20260122|08:21:15|S|75|1.280000||
B|PSQH|20260122|08:21:20|S|300|1.280000||
B|HCTI|20260122|08:21:34|S|600|0.594600||
B|HCTI|20260122|08:21:37|S|1799|0.581100||
B|IRDM|20260122|08:21:41|S|100|20.700000||
B|BITO|20260122|08:21:43|S|10|12.479800||
B|HCTI|20260122|08:21:44|S|200|0.588200||
B|SMR|20260122|08:21:47|S|100|20.339700||
B|HCTI|20260122|08:21:53|S|1600|0.609300||
B|HCTI|20260122|08:21:57|S|3100|0.603300||
B|HCTI|20260122|08:22:00|S|100|0.606000||
B|HCTI|20260122|08:22:11|S|2500|0.611900||
B|HCTI|20260122|08:22:11|S|2500|0.612400||
B|BDRX|20260122|08:22:13|S|1|2.170000||
B|NAMM|20260122|08:22:28|S|20|1.920000||
B|CONY|20260122|08:22:45|S|12|38.080000||
B|HCTI|20260122|08:22:45|S|200|0.650000||
B|SMUP|20260122|08:22:45|S|11|1.789900||
B|SXTP|20260122|08:22:45|S|300|4.830000||
B|HCTI|20260122|08:22:55|S|39|0.662200||
B|HCTI|20260122|08:22:56|S|7|0.661000||
B|HCTI|20260122|08:22:56|S|335|0.661000||
B|JTAI|20260122|08:22:59|S|10|0.321500||
B|BMNU|20260122|08:23:02|S|1|5.119700||
B|SLE|20260122|08:23:03|S|15|0.510000||
B|CORT|20260122|08:23:08|S|100|43.110000||
B|SXTP|20260122|08:23:08|S|500|4.880000||
B|SXTP|20260122|08:23:11|S|300|4.880000||
B|NITO|20260122|08:23:18|S|30|2.270000||
B|XPEV|20260122|08:23:22|S|2|20.020000||
B|PSQH|20260122|08:23:25|S|1000|1.350000||
B|HCTI|20260122|08:23:46|S|200|0.648500||
B|SXTP|20260122|08:23:46|S|100|4.960000||
B|BITO|20260122|08:23:51|S|1|12.480000||
B|SXTP|20260122|08:23:52|S|15|5.160000||
B|SXTP|20260122|08:23:52|S|100|5.160000||
B|SMR|20260122|08:23:53|S|63|20.359700||
B|SXTP|20260122|08:23:53|S|15|5.170000||
B|SXTP|20260122|08:24:02|S|100|5.280000||
B|SXTP|20260122|08:24:03|S|200|5.270000||
B|HCTI|20260122|08:24:04|S|50|0.641400||
B|SXTP|20260122|08:24:07|S|30|5.230000||
B|SXTP|20260122|08:24:15|S|63|5.290000||
B|BITO|20260122|08:24:17|S|1|12.480000||
B|HCTI|20260122|08:24:21|S|5238|0.643500||
B|HCTI|20260122|08:24:24|S|1145|0.641400||
B|SXTP|20260122|08:24:27|S|100|5.370000||
B|SXTP|20260122|08:24:28|S|44|5.370000||
B|SXTP|20260122|08:24:28|S|45|5.380000||
B|NAMM|20260122|08:24:31|S|2|1.919900||
B|SXTP|20260122|08:24:32|S|125|5.510000||
B|SXTP|20260122|08:24:34|S|23|5.440000||
B|SXTP|20260122|08:24:37|S|181|5.410000||
B|SXTP|20260122|08:24:37|S|1874|5.400000||
B|CORT|20260122|08:24:42|S|200|43.560000||
B|SXTP|20260122|08:24:46|S|600|5.430000||
B|CORT|20260122|08:25:01|S|8|43.590000||
B|SMR|20260122|08:25:06|S|1|20.359800||
B|IOTR|20260122|08:25:18|S|300|7.670000||
B|SMR|20260122|08:25:18|S|50|20.359800||
B|NAMM|20260122|08:25:20|S|10|1.910000||
B|SMR|20260122|08:25:21|S|5|20.359900||
B|SXTP|20260122|08:25:23|S|500|5.420000||
B|GRI|20260122|08:25:31|S|100|0.197500||
B|SXTP|20260122|08:25:38|S|109|5.430000||
B|BMNU|20260122|08:25:46|S|500|5.129800||
B|HCTI|20260122|08:25:50|S|198|0.652200||
B|SXTP|20260122|08:25:50|S|87|5.470000||
B|XXII|20260122|08:25:50|S|1|0.810000||
B|SMR|20260122|08:25:52|S|30|20.349200||
B|SXTP|20260122|08:26:00|S|32|5.560000||
B|SXTP|20260122|08:26:00|S|95|5.570000||
B|SXTP|20260122|08:26:01|S|25|5.730000||
B|SSO|20260122|08:26:02|S|5|58.939700||
B|SMR|20260122|08:26:16|S|30|20.349600||
B|SXTP|20260122|08:26:16|S|349|5.930000||
B|SMR|20260122|08:26:22|S|1|20.349400||
B|BITO|20260122|08:26:24|S|1|12.489800||
B|SXTP|20260122|08:26:31|S|50|5.900000||
B|RXRX|20260122|08:26:35|S|1|4.679900||
B|NAMM|20260122|08:26:36|S|2|1.909700||
B|SXTP|20260122|08:26:38|S|100|5.910000||
B|SXTP|20260122|08:26:44|S|5|5.890000||
B|POET|20260122|08:26:50|S|10|7.860000||
B|HCTI|20260122|08:26:57|S|6567|0.649400||
B|SXTP|20260122|08:26:59|S|200|5.940000||
B|BMNU|20260122|08:27:03|S|900|5.149800||
B|SXTP|20260122|08:27:10|S|200|6.080000||
B|SXTP|20260122|08:27:11|S|400|6.150000||
B|SXTP|20260122|08:27:15|S|472|6.050000||
B|QQQM|20260122|08:27:21|S|1400|256.010000||
B|BMNU|20260122|08:27:34|S|51|5.149700||
B|SXTP|20260122|08:27:46|S|100|5.970000||
B|IOBT|20260122|08:27:47|S|100|0.241800||
B|SXTP|20260122|08:27:48|S|96|6.010000||
B|HCTI|20260122|08:27:51|S|200|0.641100||
B|RXRX|20260122|08:27:52|S|10|4.679900||
B|SXTP|20260122|08:27:57|S|439|6.250000||
B|RXRX|20260122|08:28:03|S|10|4.679800||
B|SMR|20260122|08:28:05|S|20|20.350000||
B|IOTR|20260122|08:28:06|S|600|7.440000||
B|SXTP|20260122|08:28:08|S|685|5.970000||
B|SXTP|20260122|08:28:09|S|3|5.950000||
B|SMR|20260122|08:28:11|S|92|20.359700||
B|SXTP|20260122|08:28:11|S|10|5.950000||
B|SXTP|20260122|08:28:12|S|128|5.920000||
B|IONQ|20260122|08:28:14|S|21|49.240000||
B|SXTP|20260122|08:28:21|S|10|5.840000||
B|SXTP|20260122|08:28:26|S|341|5.900000||
B|RXRX|20260122|08:28:29|S|1|4.679700||
B|SMR|20260122|08:28:29|S|13|20.350000||
B|SXTP|20260122|08:28:29|S|340|5.870000||
B|NAMM|20260122|08:28:33|S|2|1.899700||
B|HCTI|20260122|08:28:34|S|26|0.666800||
B|RXRX|20260122|08:28:34|S|1|4.679800||
B|UUUU|20260122|08:28:37|S|2|22.399100||
B|SMR|20260122|08:28:39|S|4|20.350000||
B|SXTP|20260122|08:28:40|S|50|5.770000||
B|RXRX|20260122|08:28:41|S|10|4.679800||
B|HCTI|20260122|08:28:43|S|400|0.708100||
B|HCTI|20260122|08:28:57|S|1071|0.720000||
B|HCTI|20260122|08:28:58|S|1921|0.719600||
B|HCTI|20260122|08:29:02|S|624|0.712700||
B|SXTP|20260122|08:29:06|S|100|5.720000||
B|IBRX|20260122|08:29:09|S|15|7.000000||
B|RXRX|20260122|08:29:10|S|9|4.679900||
B|HCTI|20260122|08:29:20|S|581|0.716600||
B|BMNU|20260122|08:29:26|S|1000|5.149800||
B|BMNU|20260122|08:29:27|S|200|5.149800||
B|RXRX|20260122|08:29:31|S|5|4.679700||
B|ONDS|20260122|08:29:35|S|3|12.960000||
B|NITO|20260122|08:29:46|S|100|2.180000||
B|HCTI|20260122|08:29:51|S|20|0.709900||
B|SMR|20260122|08:29:54|S|1|20.359100||
B|RXRX|20260122|08:30:02|S|3|4.679700||
B|BE|20260122|08:30:04|S|2|155.000000||
B|GLDM|20260122|08:30:11|S|10|95.519100||
B|HCTI|20260122|08:30:11|S|13|0.716000||
B|SXTP|20260122|08:30:12|S|1000|5.600000||
B|HCTI|20260122|08:30:19|S|358|0.703300||
B|GEV|20260122|08:30:23|S|40|671.500000||
B|NITO|20260122|08:30:23|S|100|2.210000||
B|UUUU|20260122|08:30:23|S|7|22.398900||
B|SXTP|20260122|08:30:31|S|47|5.600000||
B|SXTP|20260122|08:30:35|S|100|5.640000||
B|SXTP|20260122|08:30:43|S|100|5.610000||
B|HCTI|20260122|08:30:46|S|200|0.756200||
B|HCTI|20260122|08:30:50|S|3100|0.755900||
B|SMR|20260122|08:31:03|S|1|20.340000||
B|HCTI|20260122|08:31:09|S|70|0.757400||
B|BMNU|20260122|08:31:10|S|1389|5.209100||
B|SXTP|20260122|08:31:12|S|2|5.780000||
B|SMR|20260122|08:31:16|S|8|20.350000||
B|SXTP|20260122|08:31:26|S|73|5.780000||
B|SCHG|20260122|08:31:27|S|1|32.170000||
B|BMNU|20260122|08:31:29|S|1000|5.199200||
B|SXTP|20260122|08:31:30|S|10|5.770000||
B|SXTP|20260122|08:31:30|S|100|5.760000||
B|TQQQ|20260122|08:31:42|S|1|54.090000||
B|SXTP|20260122|08:31:43|S|50|5.780000||
B|TQQQ|20260122|08:31:45|S|1|54.070000||
B|SXTP|20260122|08:31:51|S|70|5.760000||
B|PSQH|20260122|08:31:52|S|1|1.210000||
B|SXTP|20260122|08:32:00|S|5|5.710000||
B|TQQQ|20260122|08:32:01|S|1|54.000000||
B|TQQQ|20260122|08:32:01|S|51|54.010000||
B|BMNU|20260122|08:32:02|S|600|5.179700||
B|SXTP|20260122|08:32:04|S|37|5.650000||
B|SXTP|20260122|08:32:11|S|200|5.650000||
B|CORT|20260122|08:32:14|S|100|45.530000||
B|SXTP|20260122|08:32:16|S|99|5.640000||
B|SXTP|20260122|08:32:16|S|100|5.630000||
B|SXTP|20260122|08:32:16|S|400|5.630000||
B|SMR|20260122|08:32:17|S|88|20.339900||
B|BITO|20260122|08:32:18|S|1|12.489700||
B|BITO|20260122|08:32:18|S|2|12.489900||
B|SXTP|20260122|08:32:18|S|250|5.640000||
B|NITO|20260122|08:32:24|S|1000|2.190000||
B|SXTP|20260122|08:32:34|S|700|5.510000||
B|HCTI|20260122|08:32:35|S|280|0.800500||
B|NAMM|20260122|08:32:35|S|200|1.879900||
B|SXTP|20260122|08:32:35|S|51|5.500000||
B|SXTP|20260122|08:32:35|S|200|5.500000||
B|NITO|20260122|08:32:39|S|60|2.210000||
B|SMR|20260122|08:32:39|S|1|20.330000||
B|SMR|20260122|08:32:42|S|36|20.330000||
B|SXTP|20260122|08:32:44|S|113|5.420000||
B|HCTI|20260122|08:32:47|S|5|0.804100||
B|SMR|20260122|08:32:52|S|12|20.330000||
B|SXTP|20260122|08:32:52|S|192|5.370000||
B|CRCA|20260122|08:32:56|S|10|3.359800||
B|HCTI|20260122|08:32:57|S|699|0.823700||
B|BITO|20260122|08:32:58|S|10|12.480000||
B|NAMM|20260122|08:33:08|S|4|1.889800||
B|HCTI|20260122|08:33:09|S|30|0.834800||
B|SXTP|20260122|08:33:15|S|1|5.420000||
B|NAMM|20260122|08:33:18|S|1|1.889800||
B|SXTP|20260122|08:33:20|S|90|5.420000||
B|SXTP|20260122|08:33:29|S|1|5.380000||
B|HCTI|20260122|08:33:31|S|200|0.817700||
B|HCTI|20260122|08:33:36|S|427|0.815300||
B|BITO|20260122|08:33:49|S|1|12.460000||
B|BITO|20260122|08:33:49|S|1|12.460000||
B|BITO|20260122|08:33:49|S|1|12.460000||
B|BITO|20260122|08:33:49|S|2|12.460000||
B|BITO|20260122|08:33:49|S|2|12.460000||
B|BITO|20260122|08:33:49|S|10|12.460000||
B|BITO|20260122|08:33:49|S|10|12.460000||
B|HCTI|20260122|08:33:49|S|68|0.882600||
B|HCTI|20260122|08:33:49|S|400|0.883000||
B|HCTI|20260122|08:33:50|S|2900|0.897200||
B|SMR|20260122|08:33:51|S|2|20.350000||
B|RZLV|20260122|08:33:53|S|50|3.710000||
B|HCTI|20260122|08:33:54|S|1000|0.924900||
B|MTEN|20260122|08:33:55|S|200|0.022601||
B|SXTP|20260122|08:34:18|S|300|5.340000||
B|RXRX|20260122|08:34:20|S|11|4.679800||
B|RZLV|20260122|08:34:21|S|26|3.719400||
B|SXTP|20260122|08:34:21|S|11|5.310000||
B|HCTI|20260122|08:34:26|S|370|0.937600||
B|NAMM|20260122|08:34:28|S|10|1.899700||
B|SMR|20260122|08:34:28|S|3|20.349600||
B|HCTI|20260122|08:34:30|S|46|0.930000||
B|HCTI|20260122|08:34:36|S|200|0.917600||
B|NAMM|20260122|08:34:38|S|339|1.899400||
B|HCTI|20260122|08:34:41|S|200|0.950400||
B|CONL|20260122|08:34:52|S|100|14.600000||
B|HCTI|20260122|08:34:54|S|1000|0.925100||
B|MSTY|20260122|08:34:54|S|1|29.920000||
B|SMR|20260122|08:34:55|S|10|20.340000||
B|SXTP|20260122|08:35:03|S|200|5.270000||
B|HCTI|20260122|08:35:06|S|2500|0.906300||
B|HCTI|20260122|08:35:09|S|489|0.900100||
B|BITO|20260122|08:35:16|S|5|12.469900||
B|HCTI|20260122|08:35:31|S|720|0.908800||
B|HCTI|20260122|08:35:32|S|100|0.903800||
B|SXTP|20260122|08:35:36|S|50|5.120000||
B|SXTP|20260122|08:35:43|S|400|5.130000||
B|SMR|20260122|08:35:44|S|100|20.349800||
B|SXTP|20260122|08:35:54|S|10|5.130000||
B|HCTI|20260122|08:35:55|S|72|0.931400||
B|HCTI|20260122|08:35:58|S|142|0.919900||
B|HCTI|20260122|08:36:00|S|20|0.916700||
B|HCTI|20260122|08:36:03|S|21|0.900100||
B|HCTI|20260122|08:36:05|S|1000|0.891700||
B|BITO|20260122|08:36:11|S|3|12.460000||
B|TE|20260122|08:36:11|S|32|7.530000||
B|OKLO|20260122|08:36:12|S|20|93.800000||
B|HCTI|20260122|08:36:17|S|101|0.896300||
B|HCTI|20260122|08:36:21|S|400|0.883800||
B|TNA|20260122|08:36:29|S|150|59.080000||
B|BITO|20260122|08:36:31|S|15|12.449700||
B|BITO|20260122|08:36:31|S|25|12.449800||
B|SMR|20260122|08:36:39|S|1|20.379900||
B|SMR|20260122|08:36:40|S|75|20.370000||
B|SMR|20260122|08:36:44|S|40|20.370000||
B|MSTY|20260122|08:36:46|S|1|29.880000||
B|HCTI|20260122|08:36:49|S|93|0.847500||
B|PSQH|20260122|08:36:50|S|150|1.300000||
B|SMR|20260122|08:36:54|S|159|20.360000||
B|PSQH|20260122|08:37:04|S|508|1.330000||
B|XTKG|20260122|08:37:05|S|1000|0.118400||
B|HCTI|20260122|08:37:14|S|1958|0.842400||
B|SXTP|20260122|08:37:18|S|2500|5.190000||
B|SMR|20260122|08:37:21|S|15|20.369900||
B|HCTI|20260122|08:37:25|S|300|0.851100||
B|NITO|20260122|08:37:28|S|63|2.230000||
B|SMR|20260122|08:37:47|S|600|20.369300||
B|SMR|20260122|08:37:50|S|7|20.360000||
B|SMR|20260122|08:37:58|S|1|20.360000||
B|HCTI|20260122|08:38:01|S|5|0.805100||
B|IOTR|20260122|08:38:01|S|500|6.880000||
B|HCTI|20260122|08:38:02|S|300|0.802800||
B|SMR|20260122|08:38:07|S|10|20.360000||
B|SXTP|20260122|08:38:09|S|100|5.280000||
B|SXTP|20260122|08:38:17|S|12|5.300000||
B|CORT|20260122|08:38:25|S|1|45.640000||
B|SMR|20260122|08:38:26|S|1|20.369900||
B|SXTP|20260122|08:38:29|S|205|5.330000||
B|PSQH|20260122|08:38:30|S|200|1.460000||
B|PSQH|20260122|08:38:34|S|50|1.520000||
B|HCTI|20260122|08:38:44|S|100|0.803100||
B|SXTP|20260122|08:39:10|S|8|5.410000||
B|SMR|20260122|08:39:12|S|500|20.360000||
B|SXTP|20260122|08:39:12|S|100|5.400000||
B|PSQH|20260122|08:39:16|S|200|1.560000||
B|BITO|20260122|08:39:20|S|54|12.450000||
B|SXTP|20260122|08:39:21|S|10|5.380000||
B|HUMA|20260122|08:39:22|S|2|1.020000||
B|BITO|20260122|08:39:27|S|1|12.450000||
B|MSTY|20260122|08:39:56|S|4|29.900000||
B|SXTP|20260122|08:39:56|S|396|4.990000||
B|GOOG|20260122|08:40:01|S|219|335.120000||
B|PSQH|20260122|08:40:02|S|56|1.510000||
B|SXTP|20260122|08:40:02|S|803|4.990000||
B|SLV|20260122|08:40:05|S|12|84.550000||
B|NAMM|20260122|08:40:06|S|33|1.879700||
B|LNG|20260122|08:40:17|S|2|206.890000||
B|SMR|20260122|08:40:20|S|205|20.369900||
B|BITO|20260122|08:40:21|S|1|12.449700||
B|BITO|20260122|08:40:21|S|10|12.449700||
B|MSTX|20260122|08:40:26|S|1|4.250000||
B|PSQH|20260122|08:40:30|S|400|1.570000||
B|HCTI|20260122|08:40:33|S|75|0.778600||
B|BITU|20260122|08:40:36|S|32|22.700000||
B|HCTI|20260122|08:40:38|S|255|0.772900||
B|HCTI|20260122|08:40:52|S|174|0.744000||
B|YMAT|20260122|08:40:53|S|1|0.510000||
B|NAMM|20260122|08:40:56|S|1|1.859800||
B|SXTP|20260122|08:40:58|S|100|5.060000||
B|HCTI|20260122|08:41:07|S|1|0.730400||
B|HCTI|20260122|08:41:07|S|2|0.731300||
B|NITO|20260122|08:41:07|S|844|2.040000||
B|HCTI|20260122|08:41:14|S|1100|0.739400||
B|SXTP|20260122|08:41:35|S|4|5.090000||
B|HCTI|20260122|08:41:48|S|1500|0.776500||
B|SMR|20260122|08:41:48|S|5|20.339900||
B|BITO|20260122|08:41:50|S|1|12.430000||
B|HCTI|20260122|08:41:52|S|62|0.778000||
B|BITO|20260122|08:41:57|S|30|12.429900||
B|METU|20260122|08:41:59|S|7|29.010000||
B|HCTI|20260122|08:42:27|S|200|0.774800||
B|SXTP|20260122|08:42:37|S|10|4.970000||
B|NAMM|20260122|08:42:41|S|20|1.849700||
B|MSTY|20260122|08:42:56|S|31|29.810000||
B|SXTP|20260122|08:43:07|S|100|4.950000||
B|SBS|20260122|08:43:09|S|200|25.080000||
B|NAMM|20260122|08:43:17|S|138|1.850000||
B|SXTP|20260122|08:43:17|S|33|4.940000||
B|SXTP|20260122|08:43:24|S|500|4.950000||
B|PSQH|20260122|08:43:25|S|200|1.660000||
B|PSQH|20260122|08:43:28|S|200|1.630000||
B|SMR|20260122|08:43:34|S|24|20.319700||
B|HCTI|20260122|08:43:38|S|221|0.733700||
B|RXRX|20260122|08:43:41|S|1|4.660000||
B|SXTP|20260122|08:43:47|S|100|4.860000||
B|POET|20260122|08:43:51|S|600|7.740000||
B|SMR|20260122|08:43:51|S|16|20.339800||
B|TSLQ|20260122|08:43:57|S|1|18.980000||
B|SMR|20260122|08:44:05|S|400|20.299600||
B|TLT|20260122|08:44:21|S|1|87.400000||
B|PSQH|20260122|08:44:26|S|200|1.530000||
B|BMNU|20260122|08:44:35|S|1906|5.019800||
B|PSQH|20260122|08:44:42|S|1763|1.540000||
B|PSQH|20260122|08:44:45|S|1763|1.550000||
B|PSQH|20260122|08:45:04|S|400|1.460000||
B|SMR|20260122|08:45:07|S|4|20.280000||
B|PSQH|20260122|08:45:12|S|15|1.440000||
B|HCTI|20260122|08:45:16|S|100|0.760900||
B|BITO|20260122|08:45:24|S|14|12.429800||
B|PSQH|20260122|08:45:31|S|379|1.470000||
B|SXTP|20260122|08:45:31|S|9|4.980000||
B|RZLV|20260122|08:45:32|S|10|3.699900||
B|SXTP|20260122|08:45:34|S|293|4.990000||
B|HCTI|20260122|08:45:44|S|200|0.789800||
B|SMR|20260122|08:45:47|S|36|20.280000||
B|AREB|20260122|08:46:01|S|300|0.500000||
B|HCTI|20260122|08:46:06|S|100|0.770900||
B|HCTI|20260122|08:46:07|S|100|0.773700||
B|SPLV|20260122|08:46:08|S|1|72.980000||
B|PSQH|20260122|08:46:09|S|100|1.430000||
B|BITO|20260122|08:46:10|S|10|12.420000||
B|SXTP|20260122|08:46:12|S|100|5.090000||
B|SXTP|20260122|08:46:13|S|70|5.090000||
B|SXTP|20260122|08:46:18|S|100|5.160000||
B|SXTP|20260122|08:46:21|S|100|5.220000||
B|IOTR|20260122|08:46:22|S|1200|7.040000||
B|SXTP|20260122|08:46:29|S|100|5.270000||
B|PSQH|20260122|08:46:30|S|20|1.490000||
B|SXTP|20260122|08:46:30|S|128|5.280000||
B|BMNU|20260122|08:46:35|S|479|5.049800||
B|SXTP|20260122|08:46:37|S|50|5.290000||
B|BITO|20260122|08:46:38|S|1|12.420000||
B|PSQH|20260122|08:46:39|S|86|1.460000||
B|SXTP|20260122|08:46:42|S|42|5.280000||
B|SXTP|20260122|08:46:43|S|20|5.280000||
B|LEGN|20260122|08:46:45|S|60|20.300000||
B|HCTI|20260122|08:46:49|S|36|0.732200||
B|SXTP|20260122|08:46:52|S|400|5.350000||
B|HCTI|20260122|08:46:55|S|200|0.733000||
B|SXTP|20260122|08:47:04|S|42|5.400000||
B|HCTI|20260122|08:47:07|S|1|0.706800||
B|HCTI|20260122|08:47:07|S|139|0.709400||
B|HCTI|20260122|08:47:09|S|500|0.695000||
B|BITO|20260122|08:47:22|S|54|12.420000||
B|NAMM|20260122|08:47:28|S|50|1.889500||
B|SMR|20260122|08:47:32|S|70|20.350000||
B|SOXL|20260122|08:47:47|S|10|66.280000||
B|TQQQ|20260122|08:47:48|S|50|54.320000||
B|RZLV|20260122|08:47:49|S|10|3.699700||
B|SXTP|20260122|08:47:50|S|2|5.210000||
B|HCTI|20260122|08:47:53|S|5|0.712600||
B|BITO|20260122|08:47:55|S|7|12.420000||
B|SMR|20260122|08:47:55|S|4|20.370000||
B|PSQH|20260122|08:48:08|S|200|1.500000||
B|RXRX|20260122|08:48:18|S|50|4.719900||
B|BITO|20260122|08:48:22|S|2|12.419900||
B|BMNU|20260122|08:48:24|S|15|5.079900||
B|SXTP|20260122|08:48:48|S|100|5.250000||
B|SMR|20260122|08:49:13|S|20|20.370000||
B|SXTP|20260122|08:49:15|S|239|5.270000||
B|AREB|20260122|08:49:21|S|300|0.497900||
B|HCTI|20260122|08:49:32|S|375|0.720000||
B|SMR|20260122|08:49:43|S|10|20.369800||
B|SEGG|20260122|08:49:57|S|5|2.220000||
B|SEGG|20260122|08:50:02|S|9|2.209700||
B|HCTI|20260122|08:50:13|S|300|0.672800||
B|HCTI|20260122|08:50:16|S|200|0.681000||
B|NUAI|20260122|08:50:18|S|100|7.270000||
B|BITO|20260122|08:50:29|S|10|12.410000||
B|BITO|20260122|08:50:29|S|10|12.410000||
B|BITO|20260122|08:50:29|S|30|12.410000||
B|SMR|20260122|08:50:31|S|1|20.380000||
B|HCTI|20260122|08:50:32|S|1400|0.677300||
B|BITO|20260122|08:50:33|S|1|12.410000||
B|PSQH|20260122|08:50:34|S|1|1.500000||
B|SXTP|20260122|08:50:36|S|1|5.180000||
B|SEGG|20260122|08:50:42|S|3|2.200000||
B|PSQH|20260122|08:50:44|S|4|1.470000||
B|AURE|20260122|08:50:50|S|300|0.261000||
B|SXTP|20260122|08:50:50|S|300|5.230000||
B|SMR|20260122|08:50:53|S|1|20.389700||
B|SMR|20260122|08:50:55|S|1|20.370000||
B|BITO|20260122|08:51:05|S|17|12.419900||
B|ANET|20260122|08:51:13|S|2|135.500000||
B|SMUP|20260122|08:51:16|S|10|1.799800||
B|SXTP|20260122|08:51:17|S|510|5.280000||
B|SXTP|20260122|08:51:18|S|1000|5.280000||
B|BITO|20260122|08:51:19|S|4|12.419900||
B|HCTI|20260122|08:51:35|S|417|0.728600||
B|ICON|20260122|08:51:40|S|2|2.150000||
B|RXRX|20260122|08:51:41|S|200|4.709700||
B|TII|20260122|08:51:41|S|200|5.220000||
B|BITO|20260122|08:51:54|S|200|12.410000||
B|HCTI|20260122|08:52:05|S|5|0.735400||
B|NAMM|20260122|08:52:05|S|38|1.869800||
B|HCTI|20260122|08:52:07|S|73|0.734000||
B|HCTI|20260122|08:52:08|S|600|0.733400||
B|SLV|20260122|08:52:09|S|169|84.790000||
B|SMR|20260122|08:52:19|S|10|20.369900||
B|SMR|20260122|08:52:26|S|20|20.380000||
B|BMNU|20260122|08:52:29|S|250|5.069900||
B|NCPL|20260122|08:52:42|S|600|0.680000||
B|SXTP|20260122|08:52:50|S|46|5.430000||
B|SXTP|20260122|08:52:51|S|3|5.440000||
B|SXTP|20260122|08:52:54|S|200|5.500000||
B|PSQH|20260122|08:52:59|S|50|1.460000||
B|SMR|20260122|08:53:01|S|10|20.380000||
B|SXTP|20260122|08:53:03|S|100|5.590000||
B|SXTP|20260122|08:53:07|S|25|5.600000||
B|SXTP|20260122|08:53:08|S|36|5.610000||
B|NAMM|20260122|08:53:09|S|1|1.879700||
B|SXTP|20260122|08:53:10|S|72|5.560000||
B|SMR|20260122|08:53:19|S|3|20.380000||
B|SXTP|20260122|08:53:20|S|100|5.670000||
B|SXTP|20260122|08:53:22|S|112|5.670000||
B|UUUU|20260122|08:53:22|S|1|22.248200||
B|PSQH|20260122|08:53:23|S|3|1.430000||
B|NITO|20260122|08:53:24|S|400|2.080000||
B|SXTP|20260122|08:53:25|S|200|5.690000||
B|BITO|20260122|08:53:26|S|1|12.400000||
B|BITO|20260122|08:53:26|S|1|12.400000||
B|BITO|20260122|08:53:26|S|1|12.400000||
B|BITO|20260122|08:53:26|S|1|12.400000||
B|BITO|20260122|08:53:26|S|2|12.400000||
B|BITO|20260122|08:53:26|S|2|12.400000||
B|BITO|20260122|08:53:26|S|5|12.400000||
B|BITO|20260122|08:53:26|S|5|12.400000||
B|BITO|20260122|08:53:26|S|5|12.400000||
B|BITO|20260122|08:53:26|S|15|12.400000||
B|BITO|20260122|08:53:26|S|20|12.400000||
B|BITO|20260122|08:53:26|S|423|12.400000||
B|BITO|20260122|08:53:26|S|436|12.400000||
B|BITO|20260122|08:53:26|S|500|12.400000||
B|PSQH|20260122|08:53:27|S|1|1.400000||
B|PSQH|20260122|08:53:27|S|2|1.400000||
B|RZLV|20260122|08:53:28|S|1|3.699700||
B|SXTP|20260122|08:53:31|S|141|5.700000||
B|RXRX|20260122|08:53:33|S|2500|4.719800||
B|SXTP|20260122|08:53:33|S|25|5.690000||
B|UUUU|20260122|08:53:35|S|1|22.248900||
B|PSQH|20260122|08:53:38|S|2200|1.340000||
B|PSQH|20260122|08:53:41|S|100|1.360000||
B|PSQH|20260122|08:53:41|S|500|1.360000||
B|SXTP|20260122|08:53:54|S|400|5.830000||
B|SXTP|20260122|08:53:59|S|16|5.820000||
B|HCTI|20260122|08:54:02|S|100|0.718300||
B|PSQH|20260122|08:54:07|S|1|1.370000||
B|BITO|20260122|08:54:08|S|1|12.400000||
B|SMR|20260122|08:54:10|S|4|20.380000||
B|SXTP|20260122|08:54:13|S|300|5.720000||
B|UUUU|20260122|08:54:18|S|2|22.249900||
B|SXTP|20260122|08:54:26|S|400|5.670000||
B|PSQH|20260122|08:54:31|S|100|1.390000||
B|SXTP|20260122|08:54:33|S|109|5.650000||
B|SMR|20260122|08:54:37|S|15|20.379600||
B|SMR|20260122|08:54:58|S|110|20.379100||
B|PSQH|20260122|08:55:11|S|17|1.350000||
B|HCTI|20260122|08:55:17|S|1000|0.743100||
B|PSQH|20260122|08:55:20|S|300|1.310000||
B|BITO|20260122|08:55:22|S|100|12.409800||
B|HCTI|20260122|08:55:23|S|1700|0.749800||
B|SXTP|20260122|08:55:23|S|10|5.550000||
B|SMR|20260122|08:55:31|S|13|20.389700||
B|ZENA|20260122|08:55:37|S|150|4.870000||
B|BITO|20260122|08:55:43|S|2|12.410000||
B|SMR|20260122|08:55:51|S|40|20.389800||
B|HCTI|20260122|08:56:00|S|245|0.748900||
B|SMR|20260122|08:56:02|S|4|20.389800||
B|HCTI|20260122|08:56:07|S|338|0.739100||
B|TSLQ|20260122|08:56:07|S|8|18.930000||
B|SXTP|20260122|08:56:12|S|100|5.710000||
B|VOO|20260122|08:56:16|S|4|634.380000||
B|SXTP|20260122|08:56:18|S|234|5.630000||
B|HCTI|20260122|08:56:19|S|50|0.722000||
B|SMR|20260122|08:56:33|S|1|20.389700||
B|KOLD|20260122|08:56:45|S|80|20.510000||
B|BMNU|20260122|08:56:49|S|325|5.069900||
B|ALT|20260122|08:56:51|S|116|4.660000||
B|SXTP|20260122|08:56:51|S|100|5.390000||
B|SXTP|20260122|08:57:12|S|700|5.420000||
B|NAMM|20260122|08:57:13|S|1|1.830000||
B|SMR|20260122|08:57:18|S|6|20.389700||
B|SOXL|20260122|08:57:18|S|200|66.570000||
B|SMR|20260122|08:57:22|S|2|20.390000||
B|GE|20260122|08:57:24|S|40|308.000000||
B|SOWG|20260122|08:57:31|S|300|0.667800||
B|SXTP|20260122|08:57:32|S|1|5.400000||
B|SEGG|20260122|08:57:53|S|69|2.180000||
B|IOTR|20260122|08:57:54|S|900|7.000000||
B|SMR|20260122|08:57:54|S|15|20.389700||
B|NAMM|20260122|08:57:59|S|56|1.840000||
B|PSQH|20260122|08:58:06|S|290|1.420000||
B|BITO|20260122|08:58:08|S|55|12.410000||
B|PSQH|20260122|08:58:08|S|1900|1.410000||
B|HCTI|20260122|08:58:09|S|400|0.695600||
B|TLT|20260122|08:58:20|S|20|87.420000||
B|SXTP|20260122|08:58:30|S|191|5.480000||
B|SXTP|20260122|08:58:31|S|115|5.480000||
B|PSQH|20260122|08:58:54|S|200|1.420000||
B|SMR|20260122|08:58:59|S|10|20.389800||
B|NAMM|20260122|08:59:06|S|100|1.829900||
B|RZLV|20260122|08:59:10|S|600|3.699900||
B|QQQ|20260122|08:59:14|S|39|622.580000||
B|SXTP|20260122|08:59:19|S|50|5.270000||
B|SMR|20260122|08:59:20|S|64|20.380000||
B|SMR|20260122|08:59:23|S|50|20.380000||
B|HCTI|20260122|08:59:28|S|100|0.686500||
B|SXTP|20260122|08:59:30|S|166|5.290000||
B|CMCT|20260122|08:59:32|S|400|4.300000||
B|SPXS|20260122|08:59:44|S|200|34.370000||
B|SXTP|20260122|08:59:51|S|50|5.150000||
B|FEED|20260122|09:00:03|S|11|1.189900||
B|IOTR|20260122|09:00:04|S|1450|6.960000||
B|SXTP|20260122|09:00:26|S|10|5.360000||
B|SXTP|20260122|09:00:55|S|10|5.330000||
B|SXTP|20260122|09:00:57|S|100|5.320000||
B|HCTI|20260122|09:00:58|S|126|0.640000||
B|SXTP|20260122|09:00:58|S|867|5.320000||
B|BGL|20260122|09:01:03|S|298|2.130000||
B|NAMM|20260122|09:01:06|S|100|1.869900||
B|SMR|20260122|09:01:10|S|8|20.370000||
B|SMR|20260122|09:01:10|S|152|20.360000||
B|BITO|20260122|09:01:15|S|1|12.409800||
B|MSTX|20260122|09:01:15|S|1|4.229800||
B|CMCT|20260122|09:01:28|S|100|4.830000||
B|HCTI|20260122|09:01:32|S|200|0.641700||
B|HCTI|20260122|09:01:41|S|1|0.627000||
B|SMR|20260122|09:01:41|S|1|20.380000||
B|RZLV|20260122|09:01:52|S|100|3.699900||
B|SMR|20260122|09:01:55|S|3|20.370000||
B|RZLV|20260122|09:01:56|S|50|3.699800||
B|SMR|20260122|09:02:04|S|10|20.370000||
B|BITO|20260122|09:02:08|S|1|12.400000||
B|BITO|20260122|09:02:08|S|3|12.400000||
B|BITO|20260122|09:02:08|S|30|12.400000||
B|BITO|20260122|09:02:08|S|30|12.400000||
B|BITO|20260122|09:02:08|S|30|12.400000||
B|PSQH|20260122|09:02:09|S|214|1.419900||
B|TQQQ|20260122|09:02:10|S|5|54.260000||
B|SMR|20260122|09:02:16|S|70|20.350000||
B|PLTZ|20260122|09:02:19|S|1|26.770000||
B|ZETA|20260122|09:02:22|S|10|20.900000||
B|IREN|20260122|09:02:23|S|1|55.090000||
B|NVTX|20260122|09:02:25|S|80|37.390000||
B|RZLV|20260122|09:02:31|S|1|3.690000||
B|RXRX|20260122|09:02:32|S|93|4.699700||
B|SMR|20260122|09:02:36|S|5|20.370000||
B|TSLA|20260122|09:02:36|S|10|436.860000||
B|MSTY|20260122|09:02:37|S|1|29.740000||
B|PSQH|20260122|09:02:40|S|1100|1.350000||
B|SMR|20260122|09:02:41|S|10|20.370000||
B|PSQH|20260122|09:02:43|S|11|1.340000||
B|CMCT|20260122|09:02:44|S|457|4.960000||
B|NITO|20260122|09:02:47|S|100|2.070000||
B|SMR|20260122|09:02:54|S|15|20.360000||
B|MSTR|20260122|09:02:56|S|95|162.220000||
B|CMCT|20260122|09:03:00|S|50|4.970000||
B|PSQH|20260122|09:03:02|S|13|1.419900||
B|PSQH|20260122|09:03:09|S|450|1.419900||
B|PSQH|20260122|09:03:13|S|1|1.419800||
B|SEGG|20260122|09:03:15|S|10|2.209900||
B|PSQH|20260122|09:03:23|S|200|1.410000||
B|SMR|20260122|09:03:28|S|11|20.360000||
B|NUAI|20260122|09:03:32|S|5|7.300000||
B|BMNU|20260122|09:03:38|S|1|4.989800||
B|SMR|20260122|09:03:45|S|12|20.349700||
B|UGL|20260122|09:03:47|S|10|68.910000||
B|PSQH|20260122|09:03:53|S|200|1.419700||
B|CRCG|20260122|09:04:03|S|4|2.149900||
B|SMR|20260122|09:04:04|S|10|20.349600||
B|PSQH|20260122|09:04:08|S|383|1.430000||
B|PSQH|20260122|09:04:15|S|300|1.449700||
B|SMR|20260122|09:04:19|S|329|20.348900||
B|PSQH|20260122|09:04:31|S|100|1.470000||
B|PSQH|20260122|09:04:32|S|236|1.469900||
B|PSQH|20260122|09:04:32|S|1000|1.469800||
B|SMR|20260122|09:04:33|S|15|20.340000||
B|PSQH|20260122|09:04:36|S|39|1.469900||
B|SXTP|20260122|09:04:41|S|205|5.300000||
B|NITO|20260122|09:04:55|S|400|1.950000||
B|SMR|20260122|09:05:00|S|25|20.340000||
B|PSQH|20260122|09:05:08|S|214|1.509700||
B|PSQH|20260122|09:05:10|S|41|1.509700||
B|PSQH|20260122|09:05:11|S|4|1.509900||
B|SMR|20260122|09:05:12|S|35|20.340000||
B|UNG|20260122|09:05:12|S|1462|14.220000||
B|PSQH|20260122|09:05:13|S|60|1.499800||
B|RKLB|20260122|09:05:13|S|1|86.240000||
B|PSQH|20260122|09:05:19|S|24|1.489900||
B|CMCT|20260122|09:05:24|S|100|4.800000||
B|PSQH|20260122|09:05:25|S|1|1.469700||
B|CMCT|20260122|09:05:28|S|100|4.720000||
B|SMR|20260122|09:05:29|S|18|20.340000||
B|PSQH|20260122|09:05:39|S|10|1.469800||
B|SMR|20260122|09:05:43|S|5|20.320000||
B|MRAM|20260122|09:05:46|S|18|17.050000||
B|CMCT|20260122|09:05:53|S|207|4.740000||
B|PSQH|20260122|09:05:56|S|1|1.479900||
B|PSQH|20260122|09:05:57|S|2|1.479800||
B|SXTP|20260122|09:05:59|S|1|5.200000||
B|SXTP|20260122|09:06:03|S|20|5.150000||
B|CMCT|20260122|09:06:04|S|10|4.700000||
B|ORCL|20260122|09:06:04|S|38|180.020000||
B|CMCT|20260122|09:06:08|S|40|4.720000||
B|CMCT|20260122|09:06:15|S|1|4.770000||
B|CMCT|20260122|09:06:16|S|100|4.750000||
B|PSQH|20260122|09:06:17|S|400|1.470000||
B|TQQQ|20260122|09:06:18|S|2|54.180000||
B|TQQQ|20260122|09:06:38|S|4|54.180000||
B|SMR|20260122|09:06:39|S|10|20.330000||
B|PSQH|20260122|09:06:49|S|159|1.469800||
B|CMCT|20260122|09:06:54|S|900|4.680000||
B|BITO|20260122|09:06:56|S|100|12.409700||
B|SMR|20260122|09:07:00|S|332|20.340000||
B|CMCT|20260122|09:07:06|S|103|4.710000||
B|SMR|20260122|09:07:09|S|8|20.330000||
B|SMR|20260122|09:07:11|S|2|20.330000||
B|PSQH|20260122|09:07:12|S|1|1.469900||
B|SMUP|20260122|09:07:13|S|3500|1.789900||
B|PSQH|20260122|09:07:32|S|566|1.469800||
B|SXTP|20260122|09:07:33|S|160|5.320000||
B|SXTP|20260122|09:07:35|S|179|5.310000||
B|SXTP|20260122|09:07:37|S|100|5.370000||
B|PSQH|20260122|09:07:40|S|20|1.509800||
B|SMR|20260122|09:07:40|S|2|20.309800||
B|PSQH|20260122|09:07:42|S|303|1.510000||
B|PSQH|20260122|09:07:46|S|10|1.519800||
B|PSQH|20260122|09:07:46|S|320|1.519900||
B|HCTI|20260122|09:07:51|S|600|0.590000||
B|PSQH|20260122|09:07:52|S|664|1.499900||
B|PSQH|20260122|09:07:53|S|200|1.499800||
B|SMR|20260122|09:07:58|S|78|20.329800||
B|PSQH|20260122|09:08:01|S|130|1.509700||
B|HCTI|20260122|09:08:04|S|4|0.575500||
B|SMR|20260122|09:08:07|S|10|20.310000||
B|SMR|20260122|09:08:15|S|10|20.320000||
B|PSQH|20260122|09:08:20|S|7|1.480000||
B|SMR|20260122|09:08:26|S|30|20.310000||
B|CMCT|20260122|09:08:34|S|15|5.350000||
B|SMR|20260122|09:08:36|S|9|20.320000||
B|BITO|20260122|09:08:37|S|29|12.409800||
B|RZLV|20260122|09:08:37|S|1|3.699900||
B|PSQH|20260122|09:08:38|S|14|1.459700||
B|NAMM|20260122|09:08:40|S|1|1.899700||
B|SOXL|20260122|09:08:41|S|50|66.450000||
B|SMR|20260122|09:08:43|S|1|20.320000||
B|SOXL|20260122|09:08:43|S|24|66.420000||
B|SMR|20260122|09:08:44|S|50|20.320000||
B|BITO|20260122|09:08:45|S|1|12.400000||
B|NAMM|20260122|09:08:45|S|1|1.899900||
B|SXTP|20260122|09:08:45|S|1|5.330000||
B|BITO|20260122|09:08:50|S|6|12.400000||
B|BITO|20260122|09:08:50|S|100|12.400000||
B|SMR|20260122|09:08:53|S|30|20.310000||
B|SMR|20260122|09:08:55|S|1|20.319200||
B|SXTP|20260122|09:09:09|S|2|5.270000||
B|CMCT|20260122|09:09:10|S|5|5.280000||
B|RZLV|20260122|09:09:11|S|2|3.699700||
B|RZLT|20260122|09:09:13|S|193|3.080000||
B|SMR|20260122|09:09:15|S|14|20.319900||
B|SMR|20260122|09:09:22|S|5|20.310000||
B|PSQH|20260122|09:09:34|S|1|1.439700||
B|SMR|20260122|09:09:35|S|10|20.300000||
B|PSQH|20260122|09:09:39|S|1|1.430000||
B|HCTI|20260122|09:09:55|S|10000|0.571800||
B|PSQH|20260122|09:10:01|S|500|1.409900||
B|RZLV|20260122|09:10:36|S|50|3.699900||
B|PSQH|20260122|09:10:42|S|2304|1.430000||
B|PSQH|20260122|09:10:44|S|10000|1.429700||
B|SMR|20260122|09:10:45|S|1|20.290000||
B|SMR|20260122|09:10:52|S|2|20.300000||
B|CMCT|20260122|09:10:53|S|400|5.370000||
B|CMCT|20260122|09:10:54|S|5|5.380000||
B|ASTS|20260122|09:11:47|E|8|110.000000||
B|BITO|20260122|09:11:54|S|9|12.409700||
B|PSQH|20260122|09:11:57|S|100|1.429700||
B|SMUP|20260122|09:12:00|S|2|1.780000||
B|RXRX|20260122|09:12:13|S|100|4.699700||
B|SXTP|20260122|09:12:15|S|336|5.650000||
B|PSQH|20260122|09:12:24|S|419|1.429900||
B|SXTP|20260122|09:12:31|S|720|5.540000||
B|SXTP|20260122|09:12:32|S|200|5.550000||
B|SMR|20260122|09:12:33|S|10|20.299700||
B|PSQH|20260122|09:12:37|S|39|1.429900||
B|PSQH|20260122|09:12:52|S|5|1.420000||
B|PSQH|20260122|09:12:54|S|54|1.419800||
B|BMNU|20260122|09:13:03|S|509|5.069900||
B|HCTI|20260122|09:13:06|S|200|0.587200||
B|HCTI|20260122|09:13:10|S|15|0.587300||
B|CMCT|20260122|09:13:25|S|100|4.820000||
B|SMR|20260122|09:13:29|S|1|20.270000||
B|CMCT|20260122|09:13:30|S|10|4.740000||
B|SXTP|20260122|09:13:30|S|50|5.490000||
B|RZLV|20260122|09:13:42|S|10|3.699800||
B|RXRX|20260122|09:13:45|S|150|4.699700||
B|POET|20260122|09:13:49|S|100|7.680000||
B|PSQH|20260122|09:14:11|S|100|1.429800||
B|SEGG|20260122|09:14:12|S|120|2.199700||
B|SXTP|20260122|09:14:12|S|195|5.500000||
B|QQQ|20260122|09:14:13|S|1|622.120000||
B|SMUP|20260122|09:14:14|S|4|1.779800||
B|BMNU|20260122|09:14:16|S|499|5.059700||
B|RXRX|20260122|09:14:20|S|100|4.699800||
B|PSQH|20260122|09:14:21|S|1|1.429900||
B|RXRX|20260122|09:14:26|S|100|4.699900||
B|RXRX|20260122|09:14:30|S|18|4.699800||
B|PSQH|20260122|09:14:31|S|2|1.429900||
B|NAMM|20260122|09:14:33|S|18|1.969700||
B|SEGG|20260122|09:14:36|S|20|2.199900||
B|SXTP|20260122|09:14:36|S|100|5.530000||
B|AREB|20260122|09:14:38|S|2594|0.487500||
B|PSQH|20260122|09:14:40|S|1|1.429700||
B|CMCT|20260122|09:14:47|S|68|4.740000||
B|CRML|20260122|09:14:47|S|632|15.800000||
B|NVTX|20260122|09:14:48|S|15|37.530000||
B|SAP|20260122|09:14:48|S|5|219.870000||
B|CMCT|20260122|09:14:51|S|150|4.760000||
B|PSQH|20260122|09:14:54|S|218|1.469800||
B|SMR|20260122|09:14:56|S|1|20.290000||
B|PSQH|20260122|09:14:58|S|2|1.469900||
B|PSQH|20260122|09:15:01|S|550|1.450000||
B|RXRX|20260122|09:15:01|S|50|4.699900||
B|SEGG|20260122|09:15:02|S|2|2.199700||
B|CMCT|20260122|09:15:05|S|100|4.720000||
B|HCTI|20260122|09:15:07|S|100|0.593700||
B|TSLA|20260122|09:15:07|S|2|437.070000||
B|QQQM|20260122|09:15:08|S|2|256.140000||
B|PSQH|20260122|09:15:09|S|100|1.439800||
B|SMR|20260122|09:15:10|S|1|20.240000||
B|PSQH|20260122|09:15:11|S|1|1.439900||
B|RXRX|20260122|09:15:12|S|30|4.699900||
B|PSQH|20260122|09:15:13|S|47|1.439800||
B|PSQH|20260122|09:15:22|S|100|1.429900||
B|RXRX|20260122|09:15:32|S|5|4.699700||
B|RXRX|20260122|09:15:41|S|3|4.699700||
B|ATPC|20260122|09:15:44|S|55|0.078700||
B|CMCT|20260122|09:15:44|S|9|4.820000||
B|PSQH|20260122|09:15:44|S|1|1.449800||
B|RZLV|20260122|09:15:45|S|55|3.689900||
B|CMCT|20260122|09:16:01|S|48|4.710000||
B|PSQH|20260122|09:16:04|S|457|1.420000||
B|SMR|20260122|09:16:04|S|1|20.219800||
B|PSQH|20260122|09:16:09|S|50|1.409700||
B|SXTP|20260122|09:16:20|S|100|5.510000||
B|BITO|20260122|09:16:24|S|3|12.429900||
B|SMR|20260122|09:16:28|S|1005|20.210000||
B|SMR|20260122|09:16:29|S|430|20.219900||
B|SMR|20260122|09:16:36|S|5|20.219900||
B|SMR|20260122|09:16:46|S|1|20.298700||
B|BITO|20260122|09:16:49|S|30|12.420000||
B|BITO|20260122|09:16:49|S|219|12.420000||
B|SMU|20260122|09:16:49|S|1|19.700000||
B|VXX|20260122|09:16:51|S|200|26.310000||
B|QUBT|20260122|09:17:04|S|342|11.820000||
B|NAMM|20260122|09:17:12|S|1|1.989900||
B|SXTP|20260122|09:17:21|S|100|5.530000||
B|SXTP|20260122|09:17:28|S|81|5.470000||
B|SXTP|20260122|09:17:29|S|6|5.460000||
B|CMCT|20260122|09:17:30|S|150|4.600000||
B|MU|20260122|09:17:30|S|1|396.590000||
B|SXTP|20260122|09:17:37|S|100|5.440000||
B|SMR|20260122|09:17:41|S|50|20.279800||
B|CMCT|20260122|09:17:42|S|200|4.550000||
B|ITUB|20260122|09:17:55|S|1000|7.950000||
B|NAMM|20260122|09:18:00|S|102|1.989700||
B|SXTP|20260122|09:18:00|S|1|5.500000||
B|OPEN|20260122|09:18:07|S|2|6.660000||
B|PSQH|20260122|09:18:20|S|40|1.419800||
B|SATL|20260122|09:18:20|S|800|3.720000||
B|PSQH|20260122|09:18:21|S|500|1.419800||
B|SXTP|20260122|09:18:24|S|100|5.620000||
B|PSQH|20260122|09:18:51|S|400|1.409800||
B|MSTX|20260122|09:19:02|S|19|4.219900||
B|PSQH|20260122|09:19:04|S|1|1.409800||
B|SXTP|20260122|09:19:05|S|300|5.690000||
B|TQQQ|20260122|09:19:12|S|200|54.300000||
B|SMR|20260122|09:19:14|S|2|20.290000||
B|IOTR|20260122|09:19:17|S|135|6.520000||
B|PSQH|20260122|09:19:28|S|1093|1.300000||
B|HCTI|20260122|09:19:29|S|100|0.563300||
B|CMCT|20260122|09:19:36|S|200|4.520000||
B|PSQH|20260122|09:19:37|S|2000|1.299800||
B|NFLX|20260122|09:19:39|S|2|85.820000||
B|PSQH|20260122|09:19:41|S|5|1.299700||
B|SMR|20260122|09:19:42|S|20|20.320000||
B|PSQH|20260122|09:19:51|S|264|1.319800||
B|SMR|20260122|09:19:54|S|2|20.310000||
B|SMR|20260122|09:19:54|S|20|20.310000||
B|PSQH|20260122|09:19:55|S|138|1.329800||
B|NAMM|20260122|09:19:58|S|257|1.989800||
B|SMR|20260122|09:19:59|S|20|20.280000||
B|SXTP|20260122|09:19:59|S|100|5.910000||
B|PSQH|20260122|09:20:03|S|36|1.339700||
B|SXTP|20260122|09:20:04|S|2|5.920000||
B|SXTP|20260122|09:20:04|S|91|5.940000||
B|PSQH|20260122|09:20:05|S|400|1.339800||
B|SXTP|20260122|09:20:05|S|14|5.900000||
B|PSQH|20260122|09:20:09|S|24|1.339900||
B|CISS|20260122|09:20:10|S|2900|0.094000||
B|SMR|20260122|09:20:10|S|10|20.249300||
B|PSQH|20260122|09:20:20|S|1589|1.329800||
B|PSQH|20260122|09:20:24|S|30|1.320000||
B|SMR|20260122|09:20:28|S|25|20.260000||
B|SXTP|20260122|09:20:30|S|15|5.570000||
B|SXTP|20260122|09:20:31|S|136|5.550000||
B|PSQH|20260122|09:20:34|S|54|1.319700||
B|SXTP|20260122|09:20:34|S|25|5.490000||
B|BITO|20260122|09:20:36|S|1|12.400000||
B|IOTR|20260122|09:20:42|S|200|6.460000||
B|SXTP|20260122|09:20:50|S|100|5.580000||
B|SXTP|20260122|09:20:52|S|57|5.590000||
B|PSQH|20260122|09:20:54|S|1|1.299800||
B|SMUP|20260122|09:20:58|S|8|1.780000||
B|SXTP|20260122|09:20:58|S|20|5.590000||
B|NITO|20260122|09:21:00|S|70|1.910000||
B|CMCT|20260122|09:21:04|S|66|4.710000||
B|PSQH|20260122|09:21:04|S|100|1.299800||
B|SXTP|20260122|09:21:06|S|20|5.590000||
B|IOTR|20260122|09:21:08|S|55|6.480000||
B|PSQH|20260122|09:21:09|S|74|1.299900||
B|SXTP|20260122|09:21:11|S|100|5.600000||
B|SXTP|20260122|09:21:12|S|200|5.590000||
B|RGTI|20260122|09:21:16|S|100|24.460000||
B|SXTP|20260122|09:21:22|S|42|5.590000||
B|CSAN|20260122|09:21:28|S|1000|4.170000||
B|HCTI|20260122|09:21:31|S|373|0.582000||
B|PSQH|20260122|09:21:33|S|24|1.319700||
B|PSQH|20260122|09:21:35|S|50|1.319900||
B|SXTP|20260122|09:21:42|S|60|5.520000||
B|NITO|20260122|09:21:45|S|10|1.870000||
B|BITO|20260122|09:21:54|S|1|12.390000||
B|BITO|20260122|09:21:54|S|2|12.390000||
B|SXTP|20260122|09:21:54|S|1|5.470000||
B|SXTP|20260122|09:22:00|S|1|5.470000||
B|SXTP|20260122|09:22:00|S|1013|5.470000||
B|SXTP|20260122|09:22:17|S|700|5.510000||
B|ERAS|20260122|09:22:18|S|971|10.250000||
B|HCTI|20260122|09:22:19|S|138|0.604000||
B|SXTP|20260122|09:22:24|S|100|5.510000||
B|HCTI|20260122|09:22:39|S|1000|0.598000||
B|SXTP|20260122|09:22:40|S|15|5.530000||
B|SXTP|20260122|09:22:42|S|8|5.540000||
B|CMCT|20260122|09:22:45|S|600|4.930000||
B|CMCT|20260122|09:22:49|S|300|4.970000||
B|MSTX|20260122|09:22:56|S|2|4.209700||
B|SXTP|20260122|09:22:58|S|35|5.630000||
B|RXRX|20260122|09:23:03|S|1|4.699700||
B|SXTP|20260122|09:23:09|S|400|5.600000||
B|CAPT|20260122|09:23:12|S|300|0.489000||
B|PSQH|20260122|09:23:13|S|137|1.279900||
B|BITO|20260122|09:23:28|S|1|12.390000||
B|BITO|20260122|09:23:28|S|30|12.390000||
B|CMCT|20260122|09:23:35|S|2|4.890000||
B|PSQH|20260122|09:23:38|S|150|1.299900||
B|SMR|20260122|09:23:48|S|1|20.259400||
B|CMCT|20260122|09:23:50|S|162|4.880000||
B|SXTP|20260122|09:23:50|S|700|5.570000||
B|CMCT|20260122|09:23:54|S|50|4.910000||
B|PSQH|20260122|09:24:00|S|500|1.299900||
B|SMR|20260122|09:24:01|S|1|20.249500||
B|PSQH|20260122|09:24:14|S|400|1.310000||
B|TQQQ|20260122|09:24:24|S|1|54.200000||
B|FEED|20260122|09:24:34|S|12|1.159800||
B|CMCT|20260122|09:24:44|S|800|5.020000||
B|OXY|20260122|09:24:44|S|500|43.260000||
B|BITO|20260122|09:24:48|S|1|12.389900||
B|CMCT|20260122|09:24:49|S|87|5.080000||
B|CMCT|20260122|09:24:52|S|100|5.070000||
B|PSQH|20260122|09:24:52|S|3225|1.319700||
B|CMCT|20260122|09:24:53|S|1100|5.120000||
B|CMCT|20260122|09:24:55|S|7|5.080000||
B|PSQH|20260122|09:24:58|S|50|1.319800||
B|CMCT|20260122|09:25:05|S|215|5.090000||
B|HCTI|20260122|09:25:07|S|200|0.609700||
B|CMCT|20260122|09:25:12|S|3|5.020000||
B|SXTP|20260122|09:25:12|S|16|5.550000||
B|SQQQ|20260122|09:25:13|S|116|65.990000||
B|PSQH|20260122|09:25:17|S|20|1.319900||
B|SXTP|20260122|09:25:17|S|700|5.520000||
B|SXTP|20260122|09:25:24|S|725|5.530000||
B|HCTI|20260122|09:25:42|S|62|0.603000||
B|RXRX|20260122|09:25:42|S|50|4.679900||
B|RXRX|20260122|09:25:42|S|229|4.679800||
B|SMR|20260122|09:25:51|S|1|20.290000||
B|CMCT|20260122|09:25:54|S|100|4.960000||
B|SMR|20260122|09:26:00|S|5|20.260000||
B|SOXL|20260122|09:26:03|S|1|66.560000||
B|CMCT|20260122|09:26:05|S|25|4.870000||
B|SXTP|20260122|09:26:07|S|10|5.560000||
B|IOTR|20260122|09:26:36|S|105|6.930000||
B|PSQH|20260122|09:26:36|S|2000|1.329800||
B|SXTP|20260122|09:26:36|S|100|5.590000||
B|SMR|20260122|09:26:40|S|2|20.279900||
B|NAMM|20260122|09:26:41|S|93|2.049800||
B|SXTP|20260122|09:26:48|S|68|5.600000||
B|TQQQ|20260122|09:26:54|S|19|54.340000||
B|SXTP|20260122|09:26:55|S|100|5.680000||
B|PSQH|20260122|09:26:59|S|900|1.329800||
B|SXTP|20260122|09:27:00|S|2|5.750000||
B|NAMM|20260122|09:27:01|S|1|2.049900||
B|CMCT|20260122|09:27:05|S|202|4.790000||
B|CMCT|20260122|09:27:08|S|25|4.780000||
B|CMCT|20260122|09:27:10|S|155|4.750000||
B|NAMM|20260122|09:27:10|S|143|2.039700||
B|SXTP|20260122|09:27:12|S|155|5.700000||
B|SMR|20260122|09:27:13|S|1|20.220000||
B|BITO|20260122|09:27:16|S|10|12.400000||
B|SXTP|20260122|09:27:43|S|1200|5.640000||
B|MSTX|20260122|09:27:47|S|350|4.229800||
B|SMR|20260122|09:27:54|S|25|20.219500||
B|PSQH|20260122|09:27:57|S|502|1.310000||
B|SUGP|20260122|09:28:01|S|6|6.300000||
B|SOXL|20260122|09:28:09|S|10|66.760000||
B|RZLV|20260122|09:28:10|S|31|3.680000||
B|SXTP|20260122|09:28:11|S|128|5.690000||
B|PSQH|20260122|09:28:14|S|1|1.309700||
B|PLTZ|20260122|09:28:26|S|6|26.728900||
B|SMR|20260122|09:28:28|S|1|20.229200||
B|BITO|20260122|09:28:36|S|5|12.400000||
B|IBIO|20260122|09:28:42|S|407|2.280000||
B|PSQH|20260122|09:29:01|S|8096|1.299800||
B|RKLB|20260122|09:29:06|S|1|86.400000||
B|PSQH|20260122|09:29:21|S|5|1.299800||
B|SXTP|20260122|09:29:28|S|200|6.010000||
B|NAMM|20260122|09:29:35|S|378|2.129900||
B|NAMM|20260122|09:29:44|S|42|2.129700||
B|SXTP|20260122|09:29:44|S|267|6.020000||
B|HCTI|20260122|09:29:45|S|200|0.603000||
B|AREB|20260122|09:29:51|S|7|0.500900||
B|NAMM|20260122|09:29:51|S|500|2.120000||
B|SXTP|20260122|09:29:51|S|100|5.960000||
B|HCTI|20260122|09:29:52|S|100|0.603000||
B|SOXL|20260122|09:29:52|S|10|66.860000||
B|TQQQ|20260122|09:29:52|S|4|54.300000||
B|GLSI|20260122|09:29:53|S|100|27.290000||
B|HCTI|20260122|09:29:53|S|103|0.603000||
B|RKLB|20260122|09:29:53|S|115|86.400000||
B|SOXL|20260122|09:29:53|S|20|66.800000||
B|SXTP|20260122|09:29:53|S|634|5.980000||
B|SOPA|20260122|09:29:54|S|180|2.180000||
B|SOXL|20260122|09:29:54|S|30|66.800000||
B|ADP|20260122|09:30:00|S|3|257.480000||
B|AGQ|20260122|09:30:00|S|5|266.180000||
B|AMZU|20260122|09:30:00|S|40|35.571500||
B|ARKK|20260122|09:30:00|S|17|81.250000||
B|ARKK|20260122|09:30:00|S|100|81.271300||
B|BBDC|20260122|09:30:00|S|1|9.275000||
B|BDX|20260122|09:30:00|S|3|206.170000||
B|BITB|20260122|09:30:00|S|1|48.610000||
B|BITB|20260122|09:30:00|S|2|48.600000||
B|BITB|20260122|09:30:00|S|7|48.610000||
B|BTU|20260122|09:30:00|S|5|39.200000||
B|CGDV|20260122|09:30:00|S|1|44.470000||
B|CHY|20260122|09:30:00|S|60|11.800000||
B|CHY|20260122|09:30:00|S|200|11.740000||
B|CNXN|20260122|09:30:00|S|1|53.015000||
B|COST|20260122|09:30:00|S|1|980.000000||
B|CRNC|20260122|09:30:00|S|1|11.490000||
B|DDOG|20260122|09:30:00|S|1|128.260000||
B|DDOG|20260122|09:30:00|S|10|128.260000||
B|DRTS|20260122|09:30:00|S|49|6.790000||
B|EAT|20260122|09:30:00|S|1|163.750000||
B|EZPW|20260122|09:30:00|S|6|21.980000||
B|EZPW|20260122|09:30:00|S|12|21.980000||
B|FDT|20260122|09:30:00|S|1|86.260000||
B|FN|20260122|09:30:00|S|60|504.990000||
B|FOCT|20260122|09:30:00|S|1|49.400000||
B|FXU|20260122|09:30:00|S|84|46.530000||
B|GLD|20260122|09:30:00|S|1|443.880000||
B|GLD|20260122|09:30:00|S|1|443.880000||
B|GLD|20260122|09:30:00|S|1|443.880000||
B|GLD|20260122|09:30:00|S|1|443.880000||
B|GLD|20260122|09:30:00|S|1|443.880000||
B|GLD|20260122|09:30:00|S|2|443.880000||
B|GLD|20260122|09:30:00|S|2|443.880000||
B|GLD|20260122|09:30:00|S|2|443.880000||
B|GLD|20260122|09:30:00|S|2|443.880000||
B|GLD|20260122|09:30:00|S|2|443.880000||
B|GLD|20260122|09:30:00|S|3|443.880000||
B|GLD|20260122|09:30:00|S|5|443.880000||
B|GLD|20260122|09:30:00|S|11|443.880000||
B|GLD|20260122|09:30:00|S|22|443.880000||
B|GLD|20260122|09:30:00|S|33|443.880000||
B|GLD|20260122|09:30:00|S|33|443.880000||
B|GLDM|20260122|09:30:00|S|1|95.565000||
B|GLDM|20260122|09:30:00|S|1|95.570000||
B|GLDM|20260122|09:30:00|S|1|95.570000||
B|GLDM|20260122|09:30:00|S|1|95.570000||
B|GLDM|20260122|09:30:00|S|1|95.570000||
B|GLDM|20260122|09:30:00|S|2|95.570000||
B|GLDM|20260122|09:30:00|S|2|95.570000||
B|GLDM|20260122|09:30:00|S|3|95.570000||
B|GLDM|20260122|09:30:00|S|3|95.570000||
B|GLDM|20260122|09:30:00|S|10|95.570000||
B|GLDM|20260122|09:30:00|S|1324|95.570000||
B|GLDM|20260122|09:30:00|S|6000|95.570000||
B|HCC|20260122|09:30:00|S|59|101.560000||
B|HCTI|20260122|09:30:00|S|800|0.603600||
B|HII|20260122|09:30:00|E|4|420.364900||
B|HST|20260122|09:30:00|S|1|18.870000||
B|HYG|20260122|09:30:00|S|14|81.190000||
B|HYG|20260122|09:30:00|S|28|81.190000||
B|IAU|20260122|09:30:00|S|20|90.900000||
B|IAU|20260122|09:30:00|S|55|90.900000||
B|IAUM|20260122|09:30:00|S|1|48.130000||
B|IAUM|20260122|09:30:00|S|4|48.130000||
B|IAUM|20260122|09:30:00|S|31|48.130000||
B|IAUM|20260122|09:30:00|S|72|48.130000||
B|IAUM|20260122|09:30:00|S|191|48.130000||
B|IAUM|20260122|09:30:00|S|356|48.130000||
B|IBRX|20260122|09:30:00|S|145|7.460000||
B|ILF|20260122|09:30:00|S|4|34.170000||
B|ILF|20260122|09:30:00|S|4|34.170000||
B|INTC|20260122|09:30:00|S|1|54.200000||
B|INTC|20260122|09:30:00|S|15|54.250000||
B|IOTR|20260122|09:30:00|S|279|6.520000||
B|IOTR|20260122|09:30:00|S|539|6.520000||
B|IWM|20260122|09:30:00|S|27|269.720000||
B|IYZ|20260122|09:30:00|S|52|34.010000||
B|KOLD|20260122|09:30:00|S|19|20.510000||
B|KOLD|20260122|09:30:00|S|73|20.510000||
B|LASR|20260122|09:30:00|S|114|47.430000||
B|MCHI|20260122|09:30:00|S|24|62.840000||
B|MSFT|20260122|09:30:00|S|1|447.740000||
B|NBIS|20260122|09:30:00|S|5|101.604000||
B|NFLX|20260122|09:30:00|E|50|84.815100||
B|NVT|20260122|09:30:00|S|16|114.870000||
B|ON|20260122|09:30:00|S|4|64.970000||
B|ONDS|20260122|09:30:00|S|400|12.500000||
B|PALL|20260122|09:30:00|S|70|169.470000||
B|PARR|20260122|09:30:00|S|2|37.860000||
B|PEP|20260122|09:30:00|E|23|146.576500||
B|POWL|20260122|09:30:00|S|2|431.970000||
B|PRI|20260122|09:30:00|S|1|259.880000||
B|PYPL|20260122|09:30:00|S|1|56.550000||
B|QBTX|20260122|09:30:00|S|1|33.000000||
B|QBTX|20260122|09:30:00|S|39|33.000000||
B|REG|20260122|09:30:00|S|1|70.900000||
B|RKLB|20260122|09:30:00|S|40|87.140000||
B|RKLB|20260122|09:30:00|S|40|87.180000||
B|RPV|20260122|09:30:00|S|7|107.960000||
B|SBRA|20260122|09:30:00|S|100|19.290000||
B|SBRA|20260122|09:30:00|S|100|19.290000||
B|SGOL|20260122|09:30:00|S|9|46.010000||
B|SGOL|20260122|09:30:00|S|10|46.010000||
B|SHOP|20260122|09:30:00|S|1|141.910000||
B|SHY|20260122|09:30:00|S|7|82.810000||
B|SILJ|20260122|09:30:00|S|7|35.010000||
B|SILJ|20260122|09:30:00|S|24|35.010000||
B|SILJ|20260122|09:30:00|S|114|35.010000||
B|SIVR|20260122|09:30:00|S|3|89.070000||
B|SIVR|20260122|09:30:00|S|10|89.070000||
B|SIVR|20260122|09:30:00|S|12|89.070000||
B|SIVR|20260122|09:30:00|S|12|89.070000||
B|SIVR|20260122|09:30:00|S|17|89.070000||
B|SIVR|20260122|09:30:00|S|33|89.070000||
B|SIVR|20260122|09:30:00|S|95|89.070000||
B|SMTC|20260122|09:30:00|S|37|81.750000||
B|SNDK|20260122|09:30:00|E|10|501.047600||
B|SOLT|20260122|09:30:00|E|500|6.640000||
B|SOXL|20260122|09:30:00|S|100|66.890000||
B|SOXL|20260122|09:30:00|S|170|66.908700||
B|SOXL|20260122|09:30:00|S|500|66.910000||
B|SOXX|20260122|09:30:00|S|1|354.560000||
B|SOXX|20260122|09:30:00|S|1|354.560000||
B|SPHQ|20260122|09:30:00|S|22|77.500000||
B|SPHQ|20260122|09:30:00|S|50|77.500000||
B|SPXS|20260122|09:30:00|E|30|34.401700||
B|SPYM|20260122|09:30:00|S|1|81.140000||
B|SPYM|20260122|09:30:00|S|1|81.140000||
B|SQQQ|20260122|09:30:00|S|100|66.050000||
B|SQQQ|20260122|09:30:00|S|100|66.050000||
B|SQQQ|20260122|09:30:00|S|140|66.050000||
B|SQQQ|20260122|09:30:00|S|167|66.050000||
B|SSO|20260122|09:30:00|S|1|59.030000||
B|SVXY|20260122|09:30:00|S|120|55.302500||
B|SVXY|20260122|09:30:00|S|240|55.302500||
B|SXTP|20260122|09:30:00|S|13|6.090000||
B|SXTP|20260122|09:30:00|S|17|6.100000||
B|SXTP|20260122|09:30:00|S|75|6.090000||
B|SXTP|20260122|09:30:00|S|139|6.080000||
B|SXTP|20260122|09:30:00|S|162|6.060000||
B|SXTP|20260122|09:30:00|S|183|6.110000||
B|SXTP|20260122|09:30:00|S|390|6.140000||
B|SXTP|20260122|09:30:00|S|400|6.050000||
B|SXTP|20260122|09:30:00|S|400|6.070000||
B|SXTP|20260122|09:30:00|S|400|6.070000||
B|SXTP|20260122|09:30:00|S|400|6.080000||
B|SXTP|20260122|09:30:00|S|400|6.140000||
B|SXTP|20260122|09:30:00|S|440|6.140000||
B|SXTP|20260122|09:30:00|S|530|6.070000||
B|SXTP|20260122|09:30:00|S|530|6.090000||
B|SXTP|20260122|09:30:00|S|613|6.140000||
B|SXTP|20260122|09:30:00|S|795|6.140000||
B|TLT|20260122|09:30:00|S|400|87.280000||
B|TQQQ|20260122|09:30:00|S|30|54.250000||
B|TQQQ|20260122|09:30:00|S|100|54.240000||
B|TQQQ|20260122|09:30:00|S|100|54.250000||
B|TSEM|20260122|09:30:00|S|28|135.110000||
B|TSLA|20260122|09:30:00|S|1|434.490000||
B|TSLA|20260122|09:30:00|S|20|434.760000||
B|TSLA|20260122|09:30:00|S|280|434.370000||
B|TSLL|20260122|09:30:00|S|100|17.600000||
B|TSLR|20260122|09:30:00|S|500|29.550000||
B|TTMI|20260122|09:30:00|S|3|104.560000||
B|TXN|20260122|09:30:00|S|26|197.408200||
B|UAMY|20260122|09:30:00|S|85|9.150000||
B|UEC|20260122|09:30:00|S|199|19.190000||
B|UNFI|20260122|09:30:00|S|4|34.820000||
B|USAS|20260122|09:30:00|S|137|7.260000||
B|UUUU|20260122|09:30:00|S|3|22.370000||
B|VIG|20260122|09:30:00|S|7|224.750000||
B|VIG|20260122|09:30:00|S|10|224.750000||
B|VNET|20260122|09:30:00|S|100|10.220000||
B|VNOpO|20260122|09:30:00|S|1|14.820000||
B|VOO|20260122|09:30:00|S|1|634.418700||
B|VSAT|20260122|09:30:00|S|14|43.560000||
B|VXX|20260122|09:30:00|E|2|26.280000||
B|WDC|20260122|09:30:00|S|1|246.400000||
B|WIP|20260122|09:30:00|S|97|40.050000||
B|WIX|20260122|09:30:00|S|50|81.660000||
B|WMT|20260122|09:30:00|E|1|119.113600||
B|XAR|20260122|09:30:00|S|1|288.120000||
B|XLE|20260122|09:30:00|S|14|48.620000||
B|XLE|20260122|09:30:00|S|19|48.620000||
B|XLE|20260122|09:30:00|S|20|48.620000||
B|XLE|20260122|09:30:00|S|22|48.620000||
B|XLE|20260122|09:30:00|S|25|48.620000||
B|XLE|20260122|09:30:00|S|50|48.620000||
B|XLE|20260122|09:30:00|S|51|48.620000||
B|XLE|20260122|09:30:00|S|51|48.620000||
B|XLE|20260122|09:30:00|S|51|48.620000||
B|XLE|20260122|09:30:00|S|53|48.620000||
B|XLE|20260122|09:30:00|S|465|48.620000||
B|XXII|20260122|09:30:00|S|1|0.807500||
B|XXII|20260122|09:30:00|S|5|0.807500||
B|XXII|20260122|09:30:00|S|5|0.807500||
B|XXII|20260122|09:30:00|S|5|0.807500||
B|ZION|20260122|09:30:00|S|2|61.730000||
B|AAPL|20260122|09:30:01|S|1|249.155000||
B|AEM|20260122|09:30:01|S|25|206.500000||
B|AMD|20260122|09:30:01|S|1|251.340000||
B|AMD|20260122|09:30:01|S|15|251.350000||
B|ANET|20260122|09:30:01|S|1|139.915800||
B|ANET|20260122|09:30:01|S|2|139.908000||
B|ANET|20260122|09:30:01|S|8|139.908000||
B|ANET|20260122|09:30:01|S|8|139.908000||
B|ANET|20260122|09:30:01|S|10|139.915800||
B|ANET|20260122|09:30:01|S|16|139.908000||
B|ANET|20260122|09:30:01|S|30|139.908000||
B|ANET|20260122|09:30:01|S|85|139.908000||
B|ANET|20260122|09:30:01|S|130|139.908000||
B|ANET|20260122|09:30:01|S|200|139.908000||
B|APH|20260122|09:30:01|S|3|156.010000||
B|APH|20260122|09:30:01|S|25|156.010000||
B|APH|20260122|09:30:01|S|25|156.010000||
B|APH|20260122|09:30:01|S|97|156.010000||
B|ARKK|20260122|09:30:01|S|21|81.210000||
B|ARKK|20260122|09:30:01|S|900|81.270000||
B|ARTY|20260122|09:30:01|S|60|52.160000||
B|ARTY|20260122|09:30:01|S|72|52.160000||
B|AVGO|20260122|09:30:01|E|119|334.918700||
B|AVIV|20260122|09:30:01|S|1|74.370000||
B|BA|20260122|09:30:01|S|2|252.290000||
B|BA|20260122|09:30:01|S|100|252.269700||
B|BAP|20260122|09:30:01|S|1|332.590000||
B|BE|20260122|09:30:01|S|2|153.550000||
B|BKNG|20260122|09:30:01|S|1|5200.850000||
B|BMO|20260122|09:30:01|S|8|136.810000||
B|BNS|20260122|09:30:01|S|7|74.260000||
B|BNS|20260122|09:30:01|S|11|74.260000||
B|BRKR|20260122|09:30:01|S|47|52.430000||
B|BX|20260122|09:30:01|S|100|157.290000||
B|CAAP|20260122|09:30:01|S|3|28.240000||
B|CB|20260122|09:30:01|S|1|299.110000||
B|CB|20260122|09:30:01|S|3|299.110000||
B|CHWY|20260122|09:30:01|S|1|32.550000||
B|CMCSA|20260122|09:30:01|E|200|28.931700||
B|CMP|20260122|09:30:01|S|40|23.934000||
B|CMP|20260122|09:30:01|S|40|23.934000||
B|COHR|20260122|09:30:01|S|9|209.510000||
B|COHR|20260122|09:30:01|S|50|209.510000||
B|COST|20260122|09:30:01|E|15|978.506000||
B|CRS|20260122|09:30:01|S|30|339.990000||
B|CRWV|20260122|09:30:01|S|20|97.510000||
B|CTRE|20260122|09:30:01|S|1|37.610000||
B|DASH|20260122|09:30:01|S|15|209.120000||
B|DUK|20260122|09:30:01|S|4|119.440000||
B|DUK|20260122|09:30:01|S|20|119.440000||
B|DUK|20260122|09:30:01|S|335|119.440000||
B|EL|20260122|09:30:01|S|100|118.600000||
B|FN|20260122|09:30:01|S|4|503.300000||
B|FORM|20260122|09:30:01|S|11|84.820000||
B|GCOW|20260122|09:30:01|S|140|42.690000||
B|GLD|20260122|09:30:01|S|1|443.740000||
B|GLD|20260122|09:30:01|S|1|443.740000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLD|20260122|09:30:01|S|1|443.790000||
B|GLNG|20260122|09:30:01|S|1|40.390000||
B|GME|20260122|09:30:01|S|200|22.395000||
B|GOOG|20260122|09:30:01|S|1|334.070000||
B|GOOG|20260122|09:30:01|S|1|334.070000||
B|GOOG|20260122|09:30:01|S|2|334.070000||
B|GOOG|20260122|09:30:01|S|2|334.070000||
B|GOOG|20260122|09:30:01|S|2|334.070000||
B|GOOG|20260122|09:30:01|S|3|334.160000||
B|GOOG|20260122|09:30:01|S|11|334.070000||
B|GOOG|20260122|09:30:01|S|14|334.070000||
B|GOOG|20260122|09:30:01|S|19|334.070000||
B|HCTI|20260122|09:30:01|S|210|0.602900||
B|HIMS|20260122|09:30:01|S|590|29.480000||
B|HOOD|20260122|09:30:01|S|200|107.530000||
B|IBM|20260122|09:30:01|S|34|299.590000||
B|ICOW|20260122|09:30:01|S|196|40.520000||
B|INTC|20260122|09:30:01|S|15|54.465000||
B|IONQ|20260122|09:30:01|S|1|48.980000||
B|IONQ|20260122|09:30:01|S|11|49.180000||
B|IOTR|20260122|09:30:01|S|145|6.595000||
B|IPGP|20260122|09:30:01|S|5|86.520000||
B|IREN|20260122|09:30:01|S|1000|55.170000||
B|ITW|20260122|09:30:01|S|2|261.070000||
B|ITW|20260122|09:30:01|S|3|261.070000||
B|IVOV|20260122|09:30:01|S|233|107.660000||
B|IVV|20260122|09:30:01|S|2|692.910000||
B|J|20260122|09:30:01|S|14|139.480000||
B|JBL|20260122|09:30:01|S|1|257.270000||
B|JBL|20260122|09:30:01|S|5|257.500000||
B|JBL|20260122|09:30:01|S|20|257.270000||
B|KD|20260122|09:30:01|S|1|24.890000||
B|KEYS|20260122|09:30:01|S|45|218.780000||
B|LGN|20260122|09:30:01|S|200|48.960000||
B|LMND|20260122|09:30:01|S|7|89.260000||
B|LMND|20260122|09:30:01|S|182|89.260000||
B|LNG|20260122|09:30:01|S|16|208.480000||
B|LTC|20260122|09:30:01|S|21|37.570000||
B|LTH|20260122|09:30:01|S|6|28.790000||
B|LYFT|20260122|09:30:01|S|492|18.690000||
B|MRNA|20260122|09:30:01|S|1|50.210000||
B|MSFT|20260122|09:30:01|S|4|447.800000||
B|MTSI|20260122|09:30:01|S|8|230.960000||
B|MVIS|20260122|09:30:01|S|2|0.889000||
B|NBIS|20260122|09:30:01|S|175|101.950000||
B|NFE|20260122|09:30:01|S|2000|1.580000||
B|NFLX|20260122|09:30:01|S|10|84.730000||
B|NFLX|20260122|09:30:01|E|50|84.696800||
B|NFXL|20260122|09:30:01|E|1|24.830000||
B|NIO|20260122|09:30:01|S|5|4.698000||
B|NIO|20260122|09:30:01|S|8|4.698000||
B|NIO|20260122|09:30:01|S|8|4.698000||
B|NIO|20260122|09:30:01|S|40|4.698000||
B|NIO|20260122|09:30:01|S|118|4.698000||
B|NLR|20260122|09:30:01|S|21|152.950000||
B|NLR|20260122|09:30:01|S|66|152.950000||
B|NVDA|20260122|09:30:01|S|165|184.750000||
B|NXT|20260122|09:30:01|S|11|105.960000||
B|ON|20260122|09:30:01|S|300|64.990000||
B|ONDS|20260122|09:30:01|S|100|12.595000||
B|PAY|20260122|09:30:01|S|50|29.320000||
B|PI|20260122|09:30:01|S|33|172.260000||
B|PLAB|20260122|09:30:01|S|3|37.860000||
B|PLTR|20260122|09:30:01|S|1|168.080000||
B|PLTR|20260122|09:30:01|S|5|168.080000||
B|PPL|20260122|09:30:01|S|60|37.190000||
B|PSIX|20260122|09:30:01|S|50|79.730000||
B|PYPL|20260122|09:30:01|S|1|56.730000||
B|PYPL|20260122|09:30:01|S|9|56.730000||
B|PYPL|20260122|09:30:01|S|62|56.730000||
B|QQQ|20260122|09:30:01|E|17|621.961700||
B|QQQ|20260122|09:30:01|S|210|621.862500||
B|QQQI|20260122|09:30:01|S|84|53.790000||
B|QQQM|20260122|09:30:01|S|1|256.090000||
B|QQQM|20260122|09:30:01|S|1|256.100000||
B|QQQM|20260122|09:30:01|S|10|256.090000||
B|QUBT|20260122|09:30:01|S|80|11.820000||
B|RAL|20260122|09:30:01|S|100|54.540000||
B|RAL|20260122|09:30:01|S|200|54.850000||
B|RIVN|20260122|09:30:01|S|1|16.552000||
B|RIVN|20260122|09:30:01|S|1|16.552000||
B|RIVN|20260122|09:30:01|S|1|16.552000||
B|RIVN|20260122|09:30:01|S|2|16.552000||
B|RKLB|20260122|09:30:01|S|1|87.120000||
B|RKLB|20260122|09:30:01|S|15|86.360000||
B|RKLB|20260122|09:30:01|S|50|86.860000||
B|RKLB|20260122|09:30:01|S|160|86.360000||
B|ROKU|20260122|09:30:01|S|1000|105.630000||
B|RR|20260122|09:30:01|S|300|4.490000||
B|RY|20260122|09:30:01|S|4|168.840000||
B|SATS|20260122|09:30:01|S|4|124.960000||
B|SCHH|20260122|09:30:01|S|200|21.550000||
B|SCHH|20260122|09:30:01|S|429|21.550000||
B|SCHH|20260122|09:30:01|S|560|21.550000||
B|SCHH|20260122|09:30:01|S|628|21.550000||
B|SEDG|20260122|09:30:01|S|23|34.190000||
B|SH|20260122|09:30:01|S|1|35.730000||
B|SHW|20260122|09:30:01|S|1|358.450000||
B|SITM|20260122|09:30:01|S|43|387.710000||
B|SKYW|20260122|09:30:01|S|1|103.790000||
B|SMCI|20260122|09:30:01|S|500|33.156000||
B|SOXX|20260122|09:30:01|S|1|354.570000||
B|SPMO|20260122|09:30:01|S|209|118.650000||
B|SPY|20260122|09:30:01|S|289|689.620000||
B|SPYG|20260122|09:30:01|S|10|106.750000||
B|SQQQ|20260122|09:30:01|S|18|66.090000||
B|STX|20260122|09:30:01|S|7|349.400000||
B|STX|20260122|09:30:01|S|17|349.400000||
B|SXTP|20260122|09:30:01|S|7|6.130000||
B|SXTP|20260122|09:30:01|S|10|6.154000||
B|SXTP|20260122|09:30:01|S|50|6.152000||
B|SXTP|20260122|09:30:01|S|100|6.140000||
B|SXTP|20260122|09:30:01|S|179|6.160000||
B|SXTP|20260122|09:30:01|S|250|6.130000||
B|SXTP|20260122|09:30:01|S|250|6.158000||
B|SXTP|20260122|09:30:01|S|700|6.110000||
B|SXTP|20260122|09:30:01|S|800|6.110000||
B|SXTP|20260122|09:30:01|S|1000|6.163200||
B|TD|20260122|09:30:01|S|5|94.190000||
B|TDOC|20260122|09:30:01|S|1|6.215000||
B|TMC|20260122|09:30:01|S|63|9.090000||
B|TSLA|20260122|09:30:01|S|1|434.410000||
B|TSLA|20260122|09:30:01|S|1|434.460000||
B|TSLA|20260122|09:30:01|S|1|434.460000||
B|TSLA|20260122|09:30:01|S|5|434.460000||
B|TSLA|20260122|09:30:01|S|5|434.460000||
B|TSM|20260122|09:30:01|S|10|333.391800||
B|TSM|20260122|09:30:01|S|10|333.470000||
B|TTI|20260122|09:30:01|S|37|11.520000||
B|TTMI|20260122|09:30:01|S|15|104.780000||
B|TTMI|20260122|09:30:01|S|30|104.970000||
B|TXT|20260122|09:30:01|S|46|96.990000||
B|UCTT|20260122|09:30:01|S|100|47.730000||
B|ULS|20260122|09:30:01|S|1|73.520000||
B|V|20260122|09:30:01|S|1|327.405000||
B|V|20260122|09:30:01|S|1|328.340000||
B|V|20260122|09:30:01|S|26|328.280000||
B|VCR|20260122|09:30:01|S|10|406.030000||
B|VCV|20260122|09:30:01|S|1|11.050000||
B|VGT|20260122|09:30:01|S|50|756.690000||
B|VHT|20260122|09:30:01|S|3|293.920000||
B|VHT|20260122|09:30:01|S|6|293.920000||
B|VHT|20260122|09:30:01|S|6|293.920000||
B|VHT|20260122|09:30:01|S|8|293.920000||
B|VHT|20260122|09:30:01|S|10|293.920000||
B|VHT|20260122|09:30:01|S|12|293.920000||
B|VHT|20260122|09:30:01|S|21|293.920000||
B|VO|20260122|09:30:01|S|2|301.040000||
B|VOO|20260122|09:30:01|S|6|634.500000||
B|VRT|20260122|09:30:01|S|1|186.920000||
B|VRT|20260122|09:30:01|S|2|186.920000||
B|VRT|20260122|09:30:01|S|4|186.920000||
B|VRT|20260122|09:30:01|S|10|186.920000||
B|VRT|20260122|09:30:01|S|15|186.920000||
B|VRT|20260122|09:30:01|S|43|186.920000||
B|VRT|20260122|09:30:01|S|50|186.920000||
B|WDC|20260122|09:30:01|S|1|246.680000||
B|WDC|20260122|09:30:01|S|1|246.680000||
B|WRB|20260122|09:30:01|S|8|67.660000||
B|XP|20260122|09:30:01|S|43|19.580000||
B|AAPL|20260122|09:30:02|S|50|249.361200||
B|ACMR|20260122|09:30:02|S|800|55.010000||
B|ACN|20260122|09:30:02|S|6|283.830000||
B|ADI|20260122|09:30:02|S|12|309.790000||
B|AGI|20260122|09:30:02|S|1|40.280000||
B|AI|20260122|09:30:02|S|15|12.800000||
B|AI|20260122|09:30:02|S|39|12.790000||
B|ALKS|20260122|09:30:02|S|100|33.990000||
B|AMAT|20260122|09:30:02|S|10|332.913300||
B|AME|20260122|09:30:02|S|11|221.630000||
B|AMTM|20260122|09:30:02|S|100|35.110000||
B|AMZN|20260122|09:30:02|S|5|233.834700||
B|AMZN|20260122|09:30:02|S|360|233.570000||
B|AMZN|20260122|09:30:02|S|400|233.850000||
B|APH|20260122|09:30:02|S|50|156.290000||
B|AVGO|20260122|09:30:02|S|315|334.990000||
B|BA|20260122|09:30:02|S|4|252.450000||
B|BA|20260122|09:30:02|S|100|252.370000||
B|BBY|20260122|09:30:02|S|10|67.025000||
B|BINC|20260122|09:30:02|S|39|52.950000||
B|BLOK|20260122|09:30:02|S|100|63.900000||
B|BN|20260122|09:30:02|S|100|46.870000||
B|BND|20260122|09:30:02|S|45|74.100000||
B|BNS|20260122|09:30:02|S|6|74.240000||
B|BWXT|20260122|09:30:02|S|2|211.270000||
B|BWXT|20260122|09:30:02|S|7|211.270000||
B|BWXT|20260122|09:30:02|S|14|211.270000||
B|BXSL|20260122|09:30:02|S|22|26.530000||
B|CAT|20260122|09:30:02|S|3|650.000000||
B|CAT|20260122|09:30:02|S|6|650.000000||
B|CCJ|20260122|09:30:02|S|1|124.930000||
B|CCJ|20260122|09:30:02|S|16|124.730000||
B|CCJ|20260122|09:30:02|S|38|124.900000||
B|CEG|20260122|09:30:02|S|4|300.450000||
B|COLB|20260122|09:30:02|S|4|29.970000||
B|CRWD|20260122|09:30:02|S|1|453.410000||
B|CRWD|20260122|09:30:02|S|40|453.410000||
B|CRWV|20260122|09:30:02|S|1700|97.670000||
B|DIV|20260122|09:30:02|S|70|18.270000||
B|DIV|20260122|09:30:02|S|852|18.270000||
B|FROG|20260122|09:30:02|S|136|54.970000||
B|FTNT|20260122|09:30:02|S|1|76.630000||
B|GEV|20260122|09:30:02|S|10|674.536500||
B|GLOB|20260122|09:30:02|S|12|67.570000||
B|GLOB|20260122|09:30:02|S|23|67.570000||
B|GOOD|20260122|09:30:02|S|76|11.660000||
B|GOOD|20260122|09:30:02|S|499|11.660000||
B|GOOGL|20260122|09:30:02|S|14|333.880000||
B|GOOGL|20260122|09:30:02|S|110|334.120000||
B|HCTI|20260122|09:30:02|S|100|0.608800||
B|HCTI|20260122|09:30:02|S|200|0.608800||
B|HOOD|20260122|09:30:02|S|3|107.470000||
B|IBIT|20260122|09:30:02|S|100|50.760000||
B|IDYA|20260122|09:30:02|S|1|36.375000||
B|IE|20260122|09:30:02|S|100|18.300000||
B|ING|20260122|09:30:02|S|42|28.540000||
B|ING|20260122|09:30:02|S|70|28.540000||
B|INSW|20260122|09:30:02|S|64|58.150000||
B|INTC|20260122|09:30:02|S|40|54.290000||
B|INTC|20260122|09:30:02|S|362|54.320000||
B|INTC|20260122|09:30:02|S|3780|54.330000||
B|IVV|20260122|09:30:02|S|40|692.730000||
B|IVV|20260122|09:30:02|S|65|692.730000||
B|JHG|20260122|09:30:02|S|40|48.000000||
B|JPM|20260122|09:30:02|S|19|305.500000||
B|KOLD|20260122|09:30:02|S|1|20.540000||
B|KRP|20260122|09:30:02|S|320|12.590000||
B|LEU|20260122|09:30:02|S|1|305.000000||
B|LITE|20260122|09:30:02|S|44|376.730000||
B|LITE|20260122|09:30:02|S|50|376.590000||
B|LMND|20260122|09:30:02|S|4|89.990000||
B|LMND|20260122|09:30:02|S|14|89.990000||
B|LMND|20260122|09:30:02|S|15|89.990000||
B|LMND|20260122|09:30:02|S|25|89.990000||
B|LMND|20260122|09:30:02|S|28|89.990000||
B|LMND|20260122|09:30:02|S|30|89.990000||
B|LMND|20260122|09:30:02|S|40|89.990000||
B|LMND|20260122|09:30:02|S|40|89.990000||
B|LMND|20260122|09:30:02|S|45|90.480000||
B|LMND|20260122|09:30:02|S|48|89.990000||
B|LMND|20260122|09:30:02|S|51|89.990000||
B|LMND|20260122|09:30:02|S|87|89.990000||
B|LMND|20260122|09:30:02|S|130|89.990000||
B|LMND|20260122|09:30:02|S|200|89.990000||
B|LMND|20260122|09:30:02|S|320|89.990000||
B|MCHP|20260122|09:30:02|S|250|78.830000||
B|MCHP|20260122|09:30:02|S|1493|78.870000||
B|MDB|20260122|09:30:02|S|6|391.950000||
B|META|20260122|09:30:02|E|7|628.004200||
B|MPV|20260122|09:30:02|S|39|19.370000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MPWR|20260122|09:30:02|S|1|1091.000000||
B|MRNA|20260122|09:30:02|S|300|50.500000||
B|MSFT|20260122|09:30:02|S|2|447.700000||
B|MU|20260122|09:30:02|S|3|395.470000||
B|MU|20260122|09:30:02|S|4|395.600000||
B|NFLX|20260122|09:30:02|S|10|84.540000||
B|NFLX|20260122|09:30:02|S|14|84.540000||
B|NFLX|20260122|09:30:02|S|20|84.600000||
B|NFLX|20260122|09:30:02|S|80|84.600000||
B|NFLX|20260122|09:30:02|S|234|84.664000||
B|NFLX|20260122|09:30:02|S|780|84.705000||
B|NKE|20260122|09:30:02|S|10|65.710000||
B|NVDA|20260122|09:30:02|S|35|184.770000||
B|NVDA|20260122|09:30:02|S|40|184.710000||
B|NXPI|20260122|09:30:02|S|71|237.570000||
B|OEF|20260122|09:30:02|S|4|340.640000||
B|ONDS|20260122|09:30:02|S|40|12.665000||
B|PLD|20260122|09:30:02|S|12|131.040000||
B|PLTR|20260122|09:30:02|S|1|168.000000||
B|PSI|20260122|09:30:02|S|57|97.160000||
B|PSQ|20260122|09:30:02|S|200|29.908800||
B|Q|20260122|09:30:02|S|200|106.440000||
B|QQQM|20260122|09:30:02|S|1|256.010000||
B|RDW|20260122|09:30:02|S|2|10.530000||
B|RSP|20260122|09:30:02|S|22|200.100000||
B|SARO|20260122|09:30:02|S|14|32.070000||
B|SDS|20260122|09:30:02|S|100|67.200000||
B|SHW|20260122|09:30:02|S|1|358.980000||
B|SMCI|20260122|09:30:02|S|1|33.132500||
B|SMCI|20260122|09:30:02|S|1|33.132500||
B|SMCI|20260122|09:30:02|S|40|33.172500||
B|SMH|20260122|09:30:02|S|1|408.370000||
B|SMH|20260122|09:30:02|S|6|408.340000||
B|SSTK|20260122|09:30:02|S|100|18.900000||
B|STAG|20260122|09:30:02|S|30|37.380000||
B|STLD|20260122|09:30:02|S|1|181.600000||
B|STLD|20260122|09:30:02|S|1|181.600000||
B|STLD|20260122|09:30:02|S|1|181.600000||
B|SXTP|20260122|09:30:02|S|16|6.200000||
B|SXTP|20260122|09:30:02|S|39|6.196000||
B|SXTP|20260122|09:30:02|S|86|6.200000||
B|SXTP|20260122|09:30:02|S|100|6.200000||
B|SXTP|20260122|09:30:02|S|200|6.170000||
B|SXTP|20260122|09:30:02|S|200|6.200000||
B|SXTP|20260122|09:30:02|S|250|6.188000||
B|SXTP|20260122|09:30:02|S|397|6.200000||
B|TER|20260122|09:30:02|S|20|236.910000||
B|TPL|20260122|09:30:02|S|10|344.590000||
B|TQQQ|20260122|09:30:02|S|3|54.160000||
B|TQQQ|20260122|09:30:02|S|9|54.168800||
B|TQQQ|20260122|09:30:02|S|63|54.208700||
B|TQQQ|20260122|09:30:02|S|75|54.208800||
B|TQQQ|20260122|09:30:02|S|100|54.160000||
B|TQQQ|20260122|09:30:02|S|100|54.208700||
B|TQQQ|20260122|09:30:02|S|100|54.208700||
B|TQQQ|20260122|09:30:02|S|100|54.208700||
B|TQQQ|20260122|09:30:02|S|100|54.208700||
B|TQQQ|20260122|09:30:02|S|100|54.208800||
B|TQQQ|20260122|09:30:02|S|100|54.208800||
B|TSEM|20260122|09:30:02|S|4|135.430000||
B|TSLA|20260122|09:30:02|E|13|434.248700||
B|TSLA|20260122|09:30:02|S|29|434.170000||
B|TSM|20260122|09:30:02|S|4|332.630000||
B|TSM|20260122|09:30:02|S|78|333.060000||
B|USBpH|20260122|09:30:02|S|15|18.830000||
B|VICR|20260122|09:30:02|S|13|164.610000||
B|VICR|20260122|09:30:02|S|15|164.610000||
B|VSAT|20260122|09:30:02|S|39|43.960000||
B|VSAT|20260122|09:30:02|S|213|43.960000||
B|WDC|20260122|09:30:02|S|100|246.680000||
B|WIX|20260122|09:30:02|S|1180|81.860000||
B|WMT|20260122|09:30:02|S|14|119.036000||
B|XLI|20260122|09:30:02|S|15|166.780000||
B|XT|20260122|09:30:02|S|560|72.320000||
B|YINN|20260122|09:30:02|S|200|45.950000||
B|ADI|20260122|09:30:03|S|1|309.300000||
B|ADI|20260122|09:30:03|S|1|309.300000||
B|AIQ|20260122|09:30:03|S|10|52.540000||
B|AMD|20260122|09:30:03|E|12|250.982500||
B|AMTM|20260122|09:30:03|S|100|35.110000||
B|AMZN|20260122|09:30:03|S|500|233.920000||
B|ARM|20260122|09:30:03|S|34|120.791600||
B|ARM|20260122|09:30:03|S|100|120.880000||
B|BA|20260122|09:30:03|S|20|252.510000||
B|BBAI|20260122|09:30:03|E|1|5.800000||
B|BEPC|20260122|09:30:03|S|31|39.980000||
B|BROS|20260122|09:30:03|S|100|62.140000||
B|BYRN|20260122|09:30:03|S|93|16.390000||
B|CAH|20260122|09:30:03|S|11|209.920000||
B|CB|20260122|09:30:03|S|2|299.135000||
B|CMCT|20260122|09:30:03|S|100|4.553000||
B|CMCT|20260122|09:30:03|S|334|4.540000||
B|CMCT|20260122|09:30:03|S|436|4.580000||
B|CMCT|20260122|09:30:03|S|935|4.550000||
B|CRWV|20260122|09:30:03|S|10|97.770000||
B|CSCO|20260122|09:30:03|S|53|74.034000||
B|CSTM|20260122|09:30:03|S|230|23.310000||
B|CTAS|20260122|09:30:03|S|6|195.780000||
B|CWEN|20260122|09:30:03|S|31|36.150000||
B|EHLD|20260122|09:30:03|S|2|6.860000||
B|EPR|20260122|09:30:03|S|22|54.990000||
B|EQNR|20260122|09:30:03|S|173|24.980000||
B|GRID|20260122|09:30:03|S|3|160.270000||
B|GRMN|20260122|09:30:03|S|1|205.600000||
B|GRMN|20260122|09:30:03|S|10|205.600000||
B|HCC|20260122|09:30:03|S|54|101.850000||
B|HCTI|20260122|09:30:03|S|10400|0.610000||
B|INTC|20260122|09:30:03|S|5|54.170000||
B|IONQ|20260122|09:30:03|S|52|48.840000||
B|ITRG|20260122|09:30:03|S|200|4.210000||
B|ITW|20260122|09:30:03|S|17|261.010000||
B|KPTI|20260122|09:30:03|S|3|6.580000||
B|LEU|20260122|09:30:03|S|10|305.390100||
B|LMND|20260122|09:30:03|S|68|90.800000||
B|LTM|20260122|09:30:03|S|1|61.480000||
B|MDLZ|20260122|09:30:03|S|15|57.260000||
B|MDLZ|20260122|09:30:03|S|27|57.298100||
B|MESO|20260122|09:30:03|S|1|18.370000||
B|META|20260122|09:30:03|S|2|629.500000||
B|NAMM|20260122|09:30:03|S|100|2.125000||
B|NFLX|20260122|09:30:03|S|50|84.630000||
B|NVDA|20260122|09:30:03|S|4|184.700000||
B|NVDA|20260122|09:30:03|S|15|184.700000||
B|NVDA|20260122|09:30:03|S|67|184.700000||
B|NVDA|20260122|09:30:03|S|128|185.190000||
B|NVDA|20260122|09:30:03|S|200|185.180000||
B|NVDA|20260122|09:30:03|S|200|185.210000||
B|NVDA|20260122|09:30:03|S|300|185.120000||
B|OKLL|20260122|09:30:03|S|200|25.900000||
B|OKYO|20260122|09:30:03|S|7|2.160000||
B|OXY|20260122|09:30:03|S|5|43.090000||
B|PDBC|20260122|09:30:03|S|21|14.090000||
B|PDBC|20260122|09:30:03|S|129|14.090000||
B|PEGA|20260122|09:30:03|S|46|48.640000||
B|PI|20260122|09:30:03|S|67|172.260000||
B|PPTA|20260122|09:30:03|S|100|31.705000||
B|PTIR|20260122|09:30:03|S|600|23.640000||
B|RGTI|20260122|09:30:03|S|80|24.585000||
B|ROOT|20260122|09:30:03|S|33|68.660000||
B|ROP|20260122|09:30:03|S|1|404.260000||
B|RSG|20260122|09:30:03|S|15|214.700000||
B|SCCO|20260122|09:30:03|S|100|183.315000||
B|SIMO|20260122|09:30:03|S|20|122.000000||
B|SITM|20260122|09:30:03|S|2|389.890000||
B|SITM|20260122|09:30:03|S|25|389.890000||
B|SOXL|20260122|09:30:03|S|200|66.925000||
B|SOXL|20260122|09:30:03|S|400|66.920000||
B|SOXL|20260122|09:30:03|S|680|66.936300||
B|SOXL|20260122|09:30:03|S|860|66.925000||
B|SPHQ|20260122|09:30:03|S|960|77.560000||
B|SWKS|20260122|09:30:03|S|82|59.150000||
B|SXTP|20260122|09:30:03|S|1|6.200000||
B|SXTP|20260122|09:30:03|S|1|6.200000||
B|SXTP|20260122|09:30:03|S|4|6.200000||
B|SXTP|20260122|09:30:03|S|5|6.190000||
B|SXTP|20260122|09:30:03|S|6|6.200000||
B|SXTP|20260122|09:30:03|S|9|6.197000||
B|SXTP|20260122|09:30:03|S|12|6.190000||
B|SXTP|20260122|09:30:03|S|20|6.190000||
B|SXTP|20260122|09:30:03|S|24|6.200000||
B|SXTP|20260122|09:30:03|S|30|6.186000||
B|SXTP|20260122|09:30:03|S|100|6.170000||
B|SXTP|20260122|09:30:03|S|100|6.170000||
B|SXTP|20260122|09:30:03|S|100|6.190000||
B|SXTP|20260122|09:30:03|S|100|6.200000||
B|SXTP|20260122|09:30:03|S|104|6.200000||
B|SXTP|20260122|09:30:03|S|197|6.170000||
B|SXTP|20260122|09:30:03|S|200|6.180000||
B|SXTP|20260122|09:30:03|S|200|6.200000||
B|SXTP|20260122|09:30:03|S|206|6.190000||
B|SXTP|20260122|09:30:03|S|506|6.200000||
B|SXTP|20260122|09:30:03|S|1900|6.190000||
B|TD|20260122|09:30:03|S|5|94.230000||
B|TSLA|20260122|09:30:03|S|35|434.440000||
B|TSLX|20260122|09:30:03|S|85|22.660000||
B|TSM|20260122|09:30:03|S|82|332.550000||
B|TXN|20260122|09:30:03|S|101|197.910000||
B|URA|20260122|09:30:03|S|21|56.670000||
B|VFC|20260122|09:30:03|S|100|19.830000||
B|VIST|20260122|09:30:03|S|19|52.060000||
B|VIST|20260122|09:30:03|S|77|52.060000||
B|VOO|20260122|09:30:03|S|40|634.340000||
B|VOO|20260122|09:30:03|S|60|634.340000||
B|VRT|20260122|09:30:03|S|5|187.120000||
B|VRT|20260122|09:30:03|S|30|187.120000||
B|WIX|20260122|09:30:03|S|1|81.960000||
B|WMT|20260122|09:30:03|S|100|119.140000||
B|WTS|20260122|09:30:03|S|1|302.000000||
B|XLE|20260122|09:30:03|S|319|48.680000||
B|XT|20260122|09:30:03|S|296|72.320000||
B|AMD|20260122|09:30:04|S|100|250.940000||
B|BTSG|20260122|09:30:04|S|20|39.550000||
B|CAT|20260122|09:30:04|S|4|651.430000||
B|CEG|20260122|09:30:04|S|10|300.480000||
B|CEG|20260122|09:30:04|S|50|300.480000||
B|CMCT|20260122|09:30:04|S|75|4.570000||
B|CMCT|20260122|09:30:04|S|100|4.550000||
B|CMCT|20260122|09:30:04|S|100|4.550000||
B|CMCT|20260122|09:30:04|S|156|4.570000||
B|CNQ|20260122|09:30:04|S|90|35.860000||
B|CSCO|20260122|09:30:04|S|25|74.024000||
B|CVNA|20260122|09:30:04|S|4|458.850000||
B|CX|20260122|09:30:04|S|69|13.010000||
B|DGX|20260122|09:30:04|E|3|183.253200||
B|DUK|20260122|09:30:04|S|3|119.220000||
B|ECL|20260122|09:30:04|S|2|281.820000||
B|ETR|20260122|09:30:04|S|2|95.720000||
B|ETR|20260122|09:30:04|S|26|95.720000||
B|GH|20260122|09:30:04|S|24|116.790000||
B|GH|20260122|09:30:04|S|81|116.790000||
B|GLNG|20260122|09:30:04|S|441|40.430000||
B|GLSI|20260122|09:30:04|S|900|27.415000||
B|GOOD|20260122|09:30:04|S|51|11.660000||
B|GOOG|20260122|09:30:04|S|93|333.590000||
B|GOOGL|20260122|09:30:04|S|225|333.380000||
B|GRMN|20260122|09:30:04|S|1|206.000000||
B|HCTI|20260122|09:30:04|S|309|0.611800||
B|HCTI|20260122|09:30:04|S|600|0.611800||
B|HCTI|20260122|09:30:04|S|999|0.611600||
B|HCTI|20260122|09:30:04|S|2000|0.611600||
B|HCTI|20260122|09:30:04|S|3069|0.610800||
B|INTC|20260122|09:30:04|S|40|53.953200||
B|INTC|20260122|09:30:04|S|60|53.990000||
B|IWM|20260122|09:30:04|S|36|269.797500||
B|IWM|20260122|09:30:04|S|200|269.780000||
B|JLL|20260122|09:30:04|S|7|357.360000||
B|KMX|20260122|09:30:04|S|100|49.080000||
B|LHX|20260122|09:30:04|S|5|348.190000||
B|LRCX|20260122|09:30:04|S|1|234.470000||
B|MRAM|20260122|09:30:04|S|100|16.440000||
B|MRNA|20260122|09:30:04|S|256|50.590000||
B|MU|20260122|09:30:04|S|1|394.500000||
B|MU|20260122|09:30:04|S|1|394.500000||
B|MU|20260122|09:30:04|S|1|394.500000||
B|MU|20260122|09:30:04|S|1|394.500000||
B|MU|20260122|09:30:04|S|8|394.520000||
B|MU|20260122|09:30:04|E|15|394.089400||
B|NFLX|20260122|09:30:04|S|40|84.450000||
B|NNE|20260122|09:30:04|S|1|35.260000||
B|RKLB|20260122|09:30:04|E|1|86.793700||
B|RSP|20260122|09:30:04|S|200|200.270000||
B|SBUX|20260122|09:30:04|S|20|96.770000||
B|SBUX|20260122|09:30:04|S|600|96.790000||
B|SCM|20260122|09:30:04|S|34|13.040000||
B|SIMO|20260122|09:30:04|S|20|123.160000||
B|SITM|20260122|09:30:04|S|2|392.390000||
B|SITM|20260122|09:30:04|S|2|392.390000||
B|SITM|20260122|09:30:04|S|6|391.820000||
B|SITM|20260122|09:30:04|S|10|392.390000||
B|SITM|20260122|09:30:04|S|13|392.390000||
B|SMCI|20260122|09:30:04|S|16|33.180000||
B|SMCI|20260122|09:30:04|S|18|33.180000||
B|SNDK|20260122|09:30:04|E|4|493.982000||
B|SOXL|20260122|09:30:04|S|1|66.810000||
B|SXTP|20260122|09:30:04|S|1|6.300000||
B|SXTP|20260122|09:30:04|S|24|6.299900||
B|SXTP|20260122|09:30:04|S|37|6.230000||
B|SXTP|20260122|09:30:04|S|53|6.300000||
B|SXTP|20260122|09:30:04|S|100|6.190000||
B|SXTP|20260122|09:30:04|S|100|6.300000||
B|SXTP|20260122|09:30:04|S|300|6.299700||
B|SXTP|20260122|09:30:04|S|426|6.299900||
B|SXTP|20260122|09:30:04|S|600|6.299700||
B|SYY|20260122|09:30:04|S|6|76.900000||
B|TSLA|20260122|09:30:04|S|20|434.092100||
B|TSLA|20260122|09:30:04|S|45|434.038000||
B|URA|20260122|09:30:04|S|20|56.700000||
B|URA|20260122|09:30:04|S|23|56.700000||
B|URNM|20260122|09:30:04|S|99|75.080000||
B|VIST|20260122|09:30:04|S|27|52.060000||
B|VOO|20260122|09:30:04|S|1|634.274900||
B|VSNT|20260122|09:30:04|S|300|33.180000||
B|VZ|20260122|09:30:04|S|142|39.348300||
B|VZ|20260122|09:30:04|S|194|39.330000||
B|WAT|20260122|09:30:04|S|1|399.960000||
B|ZM|20260122|09:30:04|S|8|82.020000||
B|ZM|20260122|09:30:04|S|25|82.040000||
B|APH|20260122|09:30:05|S|1|156.300000||
B|BTSG|20260122|09:30:05|S|125|39.710000||
B|CALY|20260122|09:30:05|S|15|16.020000||
B|CGNX|20260122|09:30:05|S|30|40.970000||
B|CGNX|20260122|09:30:05|S|50|41.030000||
B|CMCT|20260122|09:30:05|S|6|4.510000||
B|CMCT|20260122|09:30:05|S|44|4.516000||
B|CMCT|20260122|09:30:05|S|59|4.566000||
B|CMCT|20260122|09:30:05|S|75|4.510000||
B|CMCT|20260122|09:30:05|S|75|4.520000||
B|CMCT|20260122|09:30:05|S|75|4.520000||
B|CMCT|20260122|09:30:05|S|75|4.520000||
B|CMCT|20260122|09:30:05|S|100|4.516600||
B|CMCT|20260122|09:30:05|S|231|4.510000||
B|CMCT|20260122|09:30:05|S|300|4.490000||
B|CMCT|20260122|09:30:05|S|300|4.490000||
B|COHR|20260122|09:30:05|S|144|210.790000||
B|CRWV|20260122|09:30:05|S|50|97.940000||
B|FIX|20260122|09:30:05|S|1|1167.000000||
B|GOOGL|20260122|09:30:05|E|3|333.008500||
B|HCTI|20260122|09:30:05|S|100|0.611100||
B|HCTI|20260122|09:30:05|S|100|0.611800||
B|HCTI|20260122|09:30:05|S|300|0.611800||
B|IWM|20260122|09:30:05|S|1|269.720000||
B|JPM|20260122|09:30:05|S|80|305.550000||
B|JPM|20260122|09:30:05|S|203|305.480000||
B|MAIN|20260122|09:30:05|S|50|64.270000||
B|NGG|20260122|09:30:05|S|17|80.780000||
B|NVOX|20260122|09:30:05|E|1|31.067000||
B|PHM|20260122|09:30:05|S|23|131.000000||
B|QS|20260122|09:30:05|S|255|11.500000||
B|SITM|20260122|09:30:05|S|1|394.940000||
B|SITM|20260122|09:30:05|S|3|394.940000||
B|SOXL|20260122|09:30:05|S|1|66.810000||
B|SOXL|20260122|09:30:05|S|50|66.836200||
B|SOXL|20260122|09:30:05|S|100|66.909700||
B|SOXL|20260122|09:30:05|S|600|66.906200||
B|SXTP|20260122|09:30:05|S|6|6.240000||
B|SXTP|20260122|09:30:05|S|20|6.350000||
B|SXTP|20260122|09:30:05|S|30|6.280000||
B|SXTP|20260122|09:30:05|S|40|6.260000||
B|SXTP|20260122|09:30:05|S|70|6.350000||
B|SXTP|20260122|09:30:05|S|104|6.270000||
B|SXTP|20260122|09:30:05|S|149|6.350000||
B|SXTP|20260122|09:30:05|S|156|6.260000||
B|SXTP|20260122|09:30:05|S|200|6.350000||
B|SXTP|20260122|09:30:05|S|250|6.256600||
B|SXTP|20260122|09:30:05|S|400|6.350000||
B|SXTP|20260122|09:30:05|S|491|6.300000||
B|SXTP|20260122|09:30:05|S|600|6.350000||
B|SXTP|20260122|09:30:05|S|1000|6.260000||
B|SXTP|20260122|09:30:05|S|1000|6.337000||
B|TSLA|20260122|09:30:05|E|29|434.183600||
B|TSLA|20260122|09:30:05|S|82|434.215000||
B|TXN|20260122|09:30:05|S|100|198.200000||
B|TXN|20260122|09:30:05|S|200|198.200000||
B|TXN|20260122|09:30:05|S|700|198.250000||
B|URNM|20260122|09:30:05|S|100|75.040000||
B|URNM|20260122|09:30:05|S|246|75.080000||
B|VRT|20260122|09:30:05|S|30|187.130800||
B|WDC|20260122|09:30:05|S|1|245.600000||
B|WDC|20260122|09:30:05|S|99|244.900000||
B|WMT|20260122|09:30:05|S|104|119.210000||
B|XME|20260122|09:30:05|S|93|129.120000||
B|XRAY|20260122|09:30:05|S|81|12.770000||
B|ZM|20260122|09:30:05|S|75|82.440000||
B|ZM|20260122|09:30:05|S|75|82.450000||
B|AMD|20260122|09:30:06|S|100|251.140000||
B|CFG|20260122|09:30:06|S|195|64.260000||
B|DOG|20260122|09:30:06|S|200|22.935000||
B|DOG|20260122|09:30:06|S|200|22.935000||
B|IOTR|20260122|09:30:06|S|100|6.630000||
B|LRCX|20260122|09:30:06|S|31|233.780000||
B|MAGX|20260122|09:30:06|S|200|54.040000||
B|META|20260122|09:30:06|S|200|627.790000||
B|MU|20260122|09:30:06|S|64|393.900000||
B|NFLX|20260122|09:30:06|S|12|84.550000||
B|PLD|20260122|09:30:06|S|4|130.990000||
B|RAYA|20260122|09:30:06|E|100|2.715300||
B|SNDK|20260122|09:30:06|S|40|495.910000||
B|UPWK|20260122|09:30:06|S|100|19.950000||
B|UVIX|20260122|09:30:06|S|1000|5.430000||
B|VIAV|20260122|09:30:06|S|200|19.770000||
B|VICI|20260122|09:30:06|S|33|28.370000||
B|ACMR|20260122|09:30:07|S|38|55.450000||
B|ADBE|20260122|09:30:07|S|15|295.490000||
B|AEIS|20260122|09:30:07|S|3|275.700000||
B|AEP|20260122|09:30:07|S|2|118.940000||
B|AMAT|20260122|09:30:07|S|1|332.310000||
B|AMAT|20260122|09:30:07|S|4|332.550000||
B|AMAT|20260122|09:30:07|S|15|332.510000||
B|AMAT|20260122|09:30:07|S|32|332.510000||
B|AMD|20260122|09:30:07|S|160|250.910000||
B|AMKR|20260122|09:30:07|S|10|54.780000||
B|ANNX|20260122|09:30:07|S|143|6.940000||
B|ARRY|20260122|09:30:07|S|20|10.370000||
B|ASTS|20260122|09:30:07|S|26|109.910000||
B|ASTS|20260122|09:30:07|S|27|109.910000||
B|ASTS|20260122|09:30:07|S|35|109.910000||
B|AXTI|20260122|09:30:07|S|15|20.070000||
B|BMO|20260122|09:30:07|S|33|136.790000||
B|BTG|20260122|09:30:07|S|2500|4.980000||
B|CAVA|20260122|09:30:07|S|15|67.680000||
B|FSLR|20260122|09:30:07|S|14|244.050000||
B|IAU|20260122|09:30:07|S|2|90.940000||
B|MAIN|20260122|09:30:07|S|50|64.240000||
B|MAIN|20260122|09:30:07|S|186|64.240000||
B|MRVL|20260122|09:30:07|S|52|84.690000||
B|MU|20260122|09:30:07|S|64|393.950000||
B|PAYC|20260122|09:30:07|S|36|150.760000||
B|SNDK|20260122|09:30:07|S|1|494.280000||
B|SOUN|20260122|09:30:07|S|2|10.740000||
B|SXTP|20260122|09:30:07|S|5|6.290500||
B|TMO|20260122|09:30:07|S|9|637.990000||
B|TSLA|20260122|09:30:07|S|10|433.990000||
B|TSLA|20260122|09:30:07|S|18|433.990000||
B|TSLA|20260122|09:30:07|S|100|434.015000||
B|UNH|20260122|09:30:07|S|1|348.520000||
B|ACMR|20260122|09:30:08|S|4|55.605000||
B|ADP|20260122|09:30:08|S|2|257.320000||
B|AMAT|20260122|09:30:08|S|3|332.750000||
B|CRWV|20260122|09:30:08|S|150|98.095000||
B|CVNA|20260122|09:30:08|S|1|459.420000||
B|GEV|20260122|09:30:08|S|10|676.998800||
B|GH|20260122|09:30:08|S|7|116.790000||
B|IMSR|20260122|09:30:08|S|100|11.930000||
B|JNJ|20260122|09:30:08|S|9|218.750000||
B|LITE|20260122|09:30:08|S|7|380.880000||
B|MU|20260122|09:30:08|S|64|392.890000||
B|NBIS|20260122|09:30:08|S|12|102.445000||
B|NBIS|20260122|09:30:08|S|35|102.445000||
B|NBIS|20260122|09:30:08|S|50|102.480000||
B|QRVO|20260122|09:30:08|S|7|81.845000||
B|SXTP|20260122|09:30:08|S|10|6.350000||
B|TSLA|20260122|09:30:08|S|1|434.020000||
B|TSLA|20260122|09:30:08|S|29|433.870000||
B|TSLA|20260122|09:30:08|S|94|433.750000||
B|USAR|20260122|09:30:08|S|10|20.030000||
B|ABCL|20260122|09:30:09|S|200|4.400000||
B|AMD|20260122|09:30:09|S|60|250.630000||
B|CRVS|20260122|09:30:09|S|100|24.280000||
B|CRWV|20260122|09:30:09|S|20|98.080000||
B|JNJ|20260122|09:30:09|S|6|218.750000||
B|MLI|20260122|09:30:09|S|7|134.330000||
B|NNN|20260122|09:30:09|S|60|42.678000||
B|NNN|20260122|09:30:09|S|1000|42.690000||
B|NXT|20260122|09:30:09|S|149|105.000000||
B|SMX|20260122|09:30:09|S|100|20.030000||
B|SNDK|20260122|09:30:09|S|52|492.890000||
B|SXTP|20260122|09:30:09|S|20|6.400000||
B|UNM|20260122|09:30:09|S|7|76.780000||
B|AAPL|20260122|09:30:10|S|1|248.970000||
B|ALB|20260122|09:30:10|S|2|179.910000||
B|AMTM|20260122|09:30:10|S|6|34.970000||
B|BB|20260122|09:30:10|S|227|3.865000||
B|CADE|20260122|09:30:10|S|182|44.940000||
B|CPT|20260122|09:30:10|S|5|108.280000||
B|CRM|20260122|09:30:10|S|15|221.440000||
B|EMR|20260122|09:30:10|S|15|150.660000||
B|ERAS|20260122|09:30:10|S|100|10.195000||
B|FIGR|20260122|09:30:10|S|100|69.950000||
B|FIGR|20260122|09:30:10|S|1500|69.930000||
B|FLKR|20260122|09:30:10|S|53|37.765000||
B|GLDD|20260122|09:30:10|S|1|16.320000||
B|INTW|20260122|09:30:10|S|400|87.710000||
B|INTW|20260122|09:30:10|S|500|87.760000||
B|JNJ|20260122|09:30:10|S|9|218.825000||
B|MRVL|20260122|09:30:10|S|40|84.960000||
B|MU|20260122|09:30:10|S|64|392.530000||
B|MU|20260122|09:30:10|S|64|392.700000||
B|NNE|20260122|09:30:10|S|100|35.270000||
B|NNE|20260122|09:30:10|S|100|35.280000||
B|ONDS|20260122|09:30:10|S|80|12.495000||
B|SHOP|20260122|09:30:10|S|1|142.669000||
B|SHOP|20260122|09:30:10|S|10|142.550000||
B|TSLA|20260122|09:30:10|S|2|433.750000||
B|TXN|20260122|09:30:10|S|3|198.060000||
B|ZGN|20260122|09:30:10|S|238|10.210000||
B|ZTO|20260122|09:30:10|S|150|22.195000||
B|ADP|20260122|09:30:11|S|2|257.610000||
B|ADP|20260122|09:30:11|S|2|257.630000||
B|BMO|20260122|09:30:11|S|33|136.790000||
B|DOCN|20260122|09:30:11|S|1|52.220000||
B|EBAY|20260122|09:30:11|S|38|93.660000||
B|EH|20260122|09:30:11|S|7|13.970000||
B|ENPH|20260122|09:30:11|S|100|36.980000||
B|ENPH|20260122|09:30:11|S|300|36.980000||
B|EOSE|20260122|09:30:11|S|100|17.890000||
B|FITB|20260122|09:30:11|S|11|52.840000||
B|FTEC|20260122|09:30:11|S|33|225.835000||
B|GLDM|20260122|09:30:11|S|20|95.595000||
B|GOOG|20260122|09:30:11|S|3|332.535000||
B|GOOG|20260122|09:30:11|S|30|332.535000||
B|GOSS|20260122|09:30:11|S|700|2.790000||
B|HAS|20260122|09:30:11|S|10|88.670000||
B|HELE|20260122|09:30:11|S|302|19.420000||
B|IDCC|20260122|09:30:11|S|15|335.890000||
B|IMMP|20260122|09:30:11|S|200|2.900000||
B|IMMP|20260122|09:30:11|S|674|2.900000||
B|INTW|20260122|09:30:11|S|100|87.530000||
B|IPAR|20260122|09:30:11|S|200|96.820000||
B|IREN|20260122|09:30:11|S|700|54.810000||
B|JBLU|20260122|09:30:11|S|235|5.610000||
B|KALU|20260122|09:30:11|S|7|134.650000||
B|LMND|20260122|09:30:11|S|34|90.720000||
B|LMND|20260122|09:30:11|S|1400|90.710000||
B|MU|20260122|09:30:11|S|10|392.315000||
B|MU|20260122|09:30:11|S|64|392.900000||
B|NVDA|20260122|09:30:11|S|1092|185.490000||
B|NVDA|20260122|09:30:11|S|1096|185.490000||
B|PLUG|20260122|09:30:11|S|10|2.270000||
B|QID|20260122|09:30:11|S|99|19.770000||
B|ROLR|20260122|09:30:11|S|290|9.760000||
B|ROP|20260122|09:30:11|S|1|404.210000||
B|SMH|20260122|09:30:11|S|791|408.040000||
B|SOXS|20260122|09:30:11|S|400|1.875000||
B|SWKS|20260122|09:30:11|S|86|59.600000||
B|TQQQ|20260122|09:30:11|S|1|54.078500||
B|U|20260122|09:30:11|S|100|42.660000||
B|UCO|20260122|09:30:11|S|100|20.878800||
B|UNH|20260122|09:30:11|S|1|349.130000||
B|WOLF|20260122|09:30:11|S|900|19.660000||
B|XME|20260122|09:30:11|S|26|129.500000||
B|AMKR|20260122|09:30:12|S|30|54.710000||
B|BEPC|20260122|09:30:12|S|40|39.970000||
B|BTCI|20260122|09:30:12|S|25|44.200000||
B|CRDO|20260122|09:30:12|S|5|142.370000||
B|CRM|20260122|09:30:12|S|4|221.460000||
B|EMR|20260122|09:30:12|S|3|150.660000||
B|EWY|20260122|09:30:12|S|100|115.710000||
B|GLSI|20260122|09:30:12|S|100|27.450000||
B|GOOGL|20260122|09:30:12|S|199|332.020000||
B|NVDA|20260122|09:30:12|S|18|185.680000||
B|ONDS|20260122|09:30:12|S|100|12.500000||
B|ORN|20260122|09:30:12|S|20|12.060000||
B|ORN|20260122|09:30:12|S|28|12.060000||
B|PGEN|20260122|09:30:12|S|150|4.530000||
B|PLTR|20260122|09:30:12|S|100|168.020000||
B|SLV|20260122|09:30:12|S|1|84.860000||
B|SMH|20260122|09:30:12|S|400|408.320000||
B|SOXS|20260122|09:30:12|S|299|1.875000||
B|SXTP|20260122|09:30:12|S|140|6.521600||
B|UBER|20260122|09:30:12|S|1|83.690000||
B|URNM|20260122|09:30:12|S|37|75.070000||
B|ARM|20260122|09:30:13|S|16|121.580000||
B|BTG|20260122|09:30:13|S|2000|4.990000||
B|CAT|20260122|09:30:13|S|50|652.770000||
B|DOW|20260122|09:30:13|S|1|28.885000||
B|GOLD|20260122|09:30:13|S|20|43.090000||
B|HPQ|20260122|09:30:13|S|4|19.710000||
B|IBRX|20260122|09:30:13|S|30|7.515000||
B|MPC|20260122|09:30:13|S|120|176.770000||
B|OUST|20260122|09:30:13|S|29|26.580000||
B|PBJ|20260122|09:30:13|S|10|46.900000||
B|PNFP|20260122|09:30:13|S|82|100.250000||
B|PNFP|20260122|09:30:13|S|100|100.360000||
B|PWR|20260122|09:30:13|S|1|479.250000||
B|RMBS|20260122|09:30:13|S|543|133.400000||
B|SMH|20260122|09:30:13|S|307|408.350000||
B|TSLA|20260122|09:30:13|S|1|433.920000||
B|VIST|20260122|09:30:13|S|23|52.330000||
B|VIST|20260122|09:30:13|S|67|52.300000||
B|XOM|20260122|09:30:13|S|40|132.930000||
B|ABEV|20260122|09:30:14|S|222|2.685000||
B|CRVS|20260122|09:30:14|S|200|24.040000||
B|DOW|20260122|09:30:14|S|1|28.905000||
B|HWM|20260122|09:30:14|S|8|224.690000||
B|IBRX|20260122|09:30:14|S|70|7.580000||
B|LMND|20260122|09:30:14|S|99|90.690000||
B|LRCX|20260122|09:30:14|S|100|232.930000||
B|LRCX|20260122|09:30:14|S|100|232.950000||
B|OKE|20260122|09:30:14|S|130|76.260000||
B|ONDS|20260122|09:30:14|S|300|12.490000||
B|PWR|20260122|09:30:14|S|21|480.940000||
B|SNDK|20260122|09:30:14|S|673|494.360000||
B|SPXS|20260122|09:30:14|S|30|34.430000||
B|SXTP|20260122|09:30:14|S|1|6.530000||
B|TSCO|20260122|09:30:14|S|10|53.740000||
B|VIST|20260122|09:30:14|S|4|52.290000||
B|VOOG|20260122|09:30:14|S|1|444.490000||
B|WBD|20260122|09:30:14|S|1|28.545000||
B|XOM|20260122|09:30:14|S|5|133.120000||
B|YPF|20260122|09:30:14|S|100|36.120000||
B|YPF|20260122|09:30:14|S|121|36.120000||
B|APH|20260122|09:30:15|S|3|156.460000||
B|APH|20260122|09:30:15|S|8|156.430000||
B|APH|20260122|09:30:15|S|9|156.460000||
B|BMNR|20260122|09:30:15|S|51|29.320000||
B|COHR|20260122|09:30:15|S|57|212.000000||
B|COHR|20260122|09:30:15|S|200|211.820000||
B|CZR|20260122|09:30:15|S|100|23.780000||
B|DOW|20260122|09:30:15|S|3|28.900000||
B|EMR|20260122|09:30:15|S|3|150.660000||
B|IREN|20260122|09:30:15|S|2|54.920000||
B|KMI|20260122|09:30:15|S|3|29.050500||
B|LTC|20260122|09:30:15|S|144|37.560000||
B|MU|20260122|09:30:15|S|4|393.070000||
B|OSS|20260122|09:30:15|S|100|11.480000||
B|PATH|20260122|09:30:15|S|900|14.570000||
B|PLTR|20260122|09:30:15|S|1|167.850000||
B|PWR|20260122|09:30:15|S|4|481.940000||
B|PWR|20260122|09:30:15|S|7|481.940000||
B|SPY|20260122|09:30:15|S|300|689.639900||
B|SSRM|20260122|09:30:15|S|5|23.770000||
B|TMC|20260122|09:30:15|S|75|9.210000||
B|VIAV|20260122|09:30:15|S|600|19.770000||
B|VRT|20260122|09:30:15|S|1|188.110000||
B|WFRD|20260122|09:30:15|S|3|88.890000||
B|WFRD|20260122|09:30:15|S|16|88.940000||
B|WFRD|20260122|09:30:15|S|20|88.890000||
B|WFRD|20260122|09:30:15|S|30|88.940000||
B|WFRD|20260122|09:30:15|S|51|88.940000||
B|APH|20260122|09:30:16|S|15|156.430000||
B|AU|20260122|09:30:16|S|1|98.630000||
B|BTG|20260122|09:30:16|S|6700|4.990000||
B|CAPT|20260122|09:30:16|S|300|0.463900||
B|CROX|20260122|09:30:16|S|7|84.120000||
B|CRWV|20260122|09:30:16|S|22|98.250000||
B|CZR|20260122|09:30:16|S|50|23.830000||
B|IAUM|20260122|09:30:16|S|20|48.140000||
B|MRNA|20260122|09:30:16|S|40|50.670000||
B|MRNA|20260122|09:30:16|S|200|50.680000||
B|MRNA|20260122|09:30:16|S|1172|50.630000||
B|NKE|20260122|09:30:16|S|2|65.580000||
B|SGU|20260122|09:30:16|S|300|12.490000||
B|SGU|20260122|09:30:16|S|500|12.450000||
B|STM|20260122|09:30:16|S|22|29.145000||
B|TMC|20260122|09:30:16|S|425|9.210000||
B|TSLA|20260122|09:30:16|S|50|433.770000||
B|XOM|20260122|09:30:16|S|66|133.360000||
B|AMD|20260122|09:30:17|S|5|250.470000||
B|AMD|20260122|09:30:17|S|200|250.410000||
B|AMZN|20260122|09:30:17|S|20|234.180000||
B|ANET|20260122|09:30:17|S|200|143.810000||
B|AU|20260122|09:30:17|S|10|99.090000||
B|CGDV|20260122|09:30:17|S|20|44.479700||
B|CRWV|20260122|09:30:17|S|21|98.290000||
B|DOCU|20260122|09:30:17|S|15|55.810000||
B|EFX|20260122|09:30:17|S|1|214.287000||
B|FRMI|20260122|09:30:17|S|50|9.070000||
B|META|20260122|09:30:17|S|19|628.190000||
B|PSQ|20260122|09:30:17|S|169|29.925000||
B|RIO|20260122|09:30:17|S|38|88.210000||
B|RYI|20260122|09:30:17|S|177|30.060000||
B|SOXS|20260122|09:30:17|S|4470|1.880000||
B|TSLA|20260122|09:30:17|S|10|433.890000||
B|UGL|20260122|09:30:17|S|100|69.095000||
B|USAR|20260122|09:30:17|S|2210|20.170000||
B|YPF|20260122|09:30:17|S|5|36.120000||
B|AAOI|20260122|09:30:18|S|2|40.540000||
B|AAOI|20260122|09:30:18|S|248|40.540000||
B|CRWV|20260122|09:30:18|S|8|98.170000||
B|CRWV|20260122|09:30:18|S|20|98.300000||
B|INTC|20260122|09:30:18|S|50|53.620000||
B|JNJ|20260122|09:30:18|S|10|219.180000||
B|LAES|20260122|09:30:18|S|10|4.805000||
B|MKSI|20260122|09:30:18|S|4|232.410000||
B|MSFT|20260122|09:30:18|S|2|446.930000||
B|ORN|20260122|09:30:18|S|476|12.100000||
B|PLTR|20260122|09:30:18|S|25|167.930000||
B|SMCI|20260122|09:30:18|S|400|33.130000||
B|SNDK|20260122|09:30:18|S|40|494.150000||
B|SXTP|20260122|09:30:18|S|7|6.510000||
B|SXTP|20260122|09:30:18|S|1500|6.630000||
B|TFC|20260122|09:30:18|S|1|50.100000||
B|TFC|20260122|09:30:18|S|149|50.100000||
B|TMC|20260122|09:30:18|S|100|9.280000||
B|TSCO|20260122|09:30:18|S|13|53.750000||
B|TSLA|20260122|09:30:18|S|100|433.825000||
B|UNH|20260122|09:30:18|S|2|349.460000||
B|ADSK|20260122|09:30:19|S|77|265.195000||
B|BA|20260122|09:30:19|S|200|252.590000||
B|COHR|20260122|09:30:19|S|100|211.760000||
B|CRWV|20260122|09:30:19|S|80|98.480000||
B|HYG|20260122|09:30:19|S|260|81.175000||
B|IBRX|20260122|09:30:19|S|1500|7.675000||
B|KMI|20260122|09:30:19|S|39|29.180000||
B|KMI|20260122|09:30:19|S|100|29.120000||
B|MRNA|20260122|09:30:19|S|2|50.620000||
B|NFLX|20260122|09:30:19|S|5|84.315000||
B|SOFI|20260122|09:30:19|S|50|26.190000||
B|ZION|20260122|09:30:19|S|207|61.520000||
B|AG|20260122|09:30:20|S|7|22.470000||
B|AMD|20260122|09:30:20|S|10|250.090000||
B|AMZN|20260122|09:30:20|S|150|234.050000||
B|COHR|20260122|09:30:20|S|100|211.650000||
B|COO|20260122|09:30:20|S|11|82.940000||
B|CRWV|20260122|09:30:20|S|64|98.670000||
B|GOOGL|20260122|09:30:20|S|58|332.160000||
B|GRAB|20260122|09:30:20|S|10|4.495000||
B|META|20260122|09:30:20|S|43|628.000000||
B|MSCI|20260122|09:30:20|S|1|594.730000||
B|NFLX|20260122|09:30:20|S|4|84.270000||
B|PLTR|20260122|09:30:20|S|128|167.790000||
B|TIGO|20260122|09:30:20|S|22|59.880000||
B|TMC|20260122|09:30:20|S|60|9.340000||
B|ANET|20260122|09:30:21|S|6|144.090000||
B|ASTX|20260122|09:30:21|S|100|84.100000||
B|CABA|20260122|09:30:21|S|200|2.715600||
B|DELL|20260122|09:30:21|S|65|114.500000||
B|FJAN|20260122|09:30:21|S|112|52.226000||
B|INSP|20260122|09:30:21|S|4|96.500000||
B|LVS|20260122|09:30:21|S|30|60.270000||
B|MDLN|20260122|09:30:21|S|5|43.540000||
B|MKC|20260122|09:30:21|S|100|64.240000||
B|MP|20260122|09:30:21|S|18|66.080000||
B|OKTA|20260122|09:30:21|S|13|90.120000||
B|QID|20260122|09:30:21|S|179|19.790000||
B|SXTP|20260122|09:30:21|S|900|6.570000||
B|TSLA|20260122|09:30:21|S|20|434.170000||
B|TSLA|20260122|09:30:21|S|40|433.900000||
B|ZTS|20260122|09:30:21|S|150|124.430000||
B|AGIG|20260122|09:30:22|S|3|2.930000||
B|AGIG|20260122|09:30:22|S|119|3.000000||
B|CRML|20260122|09:30:22|S|3|15.580000||
B|CRWV|20260122|09:30:22|S|100|98.700000||
B|IBIT|20260122|09:30:22|S|100|50.750000||
B|INSP|20260122|09:30:22|S|3|96.200000||
B|JBHT|20260122|09:30:22|S|5|210.310000||
B|MSFT|20260122|09:30:22|S|1|446.940000||
B|NVTS|20260122|09:30:22|S|400|10.095000||
B|PDD|20260122|09:30:22|S|100|106.660000||
B|QID|20260122|09:30:22|S|100|19.785000||
B|SIDU|20260122|09:30:22|S|200|3.425000||
B|SONY|20260122|09:30:22|S|170|22.960000||
B|SXTP|20260122|09:30:22|S|37|6.520000||
B|TNXP|20260122|09:30:22|S|26|18.560000||
B|AMAT|20260122|09:30:23|S|100|331.490000||
B|BITO|20260122|09:30:23|S|15|12.409900||
B|DOG|20260122|09:30:23|S|86|22.915000||
B|DOG|20260122|09:30:23|S|100|22.915000||
B|GE|20260122|09:30:23|S|3|308.515000||
B|GE|20260122|09:30:23|S|10|308.180000||
B|GE|20260122|09:30:23|S|80|307.970000||
B|GLD|20260122|09:30:23|S|100|443.865000||
B|KO|20260122|09:30:23|S|1|71.870000||
B|QYLD|20260122|09:30:23|S|10|17.725000||
B|SXTP|20260122|09:30:23|S|3|6.410000||
B|TMC|20260122|09:30:23|S|600|9.350000||
B|UBS|20260122|09:30:23|S|49|48.150000||
B|ASTS|20260122|09:30:24|S|100|109.530000||
B|CAH|20260122|09:30:24|S|2|209.230000||
B|EMR|20260122|09:30:24|S|3|150.660000||
B|GAIN|20260122|09:30:24|S|100|13.960000||
B|NAMM|20260122|09:30:24|S|2000|2.190000||
B|NB|20260122|09:30:24|S|100|6.500000||
B|NVDA|20260122|09:30:24|S|100|185.420000||
B|ONDS|20260122|09:30:24|S|300|12.530000||
B|QID|20260122|09:30:24|S|100|19.785000||
B|SKYT|20260122|09:30:24|S|200|35.000000||
B|SNDK|20260122|09:30:24|S|10|493.500000||
B|SOXX|20260122|09:30:24|S|17|353.380000||
B|TMC|20260122|09:30:24|S|900|9.390000||
B|TROW|20260122|09:30:24|S|8|106.860000||
B|TSM|20260122|09:30:24|S|40|332.390000||
B|USAR|20260122|09:30:24|S|72|20.240000||
B|VRT|20260122|09:30:24|S|30|188.630000||
B|AMAT|20260122|09:30:25|S|100|331.270000||
B|BRKR|20260122|09:30:25|S|1|52.760000||
B|CL|20260122|09:30:25|S|32|85.040000||
B|COHR|20260122|09:30:25|S|100|212.390000||
B|GME|20260122|09:30:25|S|2|22.250000||
B|HOOD|20260122|09:30:25|S|20|107.600000||
B|IOTR|20260122|09:30:25|S|400|6.475000||
B|MP|20260122|09:30:25|S|8|66.210000||
B|MSFT|20260122|09:30:25|S|10|446.775000||
B|NOW|20260122|09:30:25|S|80|125.740000||
B|PATH|20260122|09:30:25|S|150|14.555000||
B|PL|20260122|09:30:25|S|400|26.420000||
B|RGTI|20260122|09:30:25|E|111|24.640000||
B|SOXS|20260122|09:30:25|S|134|1.885000||
B|YUMC|20260122|09:30:25|S|1|49.310000||
B|BILI|20260122|09:30:26|S|500|33.300000||
B|CASS|20260122|09:30:26|S|16|43.450000||
B|CIB|20260122|09:30:26|S|100|80.070000||
B|CMCT|20260122|09:30:26|S|100|4.665000||
B|COO|20260122|09:30:26|S|8|82.830000||
B|GDLC|20260122|09:30:26|S|4|42.180000||
B|HUT|20260122|09:30:26|S|800|59.330000||
B|INTC|20260122|09:30:26|S|100|53.645000||
B|LRCX|20260122|09:30:26|S|100|232.270000||
B|METC|20260122|09:30:26|S|75|23.620000||
B|NAMM|20260122|09:30:26|S|5000|2.198400||
B|NVDA|20260122|09:30:26|S|5|185.533000||
B|NVDA|20260122|09:30:26|S|10|185.500000||
B|RKT|20260122|09:30:26|S|49|21.360000||
B|SNOW|20260122|09:30:26|S|2|209.810000||
B|SOXS|20260122|09:30:26|S|80|1.885000||
B|SXTP|20260122|09:30:26|S|400|6.440000||
B|SXTP|20260122|09:30:26|S|977|6.360000||
B|WDC|20260122|09:30:26|S|20|244.200000||
B|YMAX|20260122|09:30:26|S|5|9.865000||
B|ZTO|20260122|09:30:26|S|411|22.110000||
B|AAOI|20260122|09:30:27|S|50|40.550000||
B|ADBE|20260122|09:30:27|S|14|295.750000||
B|AMD|20260122|09:30:27|S|100|250.470000||
B|AMD|20260122|09:30:27|S|200|250.350000||
B|AMD|20260122|09:30:27|S|650|250.320000||
B|APA|20260122|09:30:27|S|100|26.070000||
B|BABX|20260122|09:30:27|S|50|50.890000||
B|BAP|20260122|09:30:27|S|1|335.410000||
B|CRWV|20260122|09:30:27|S|20|98.690000||
B|ETSY|20260122|09:30:27|S|200|63.360000||
B|FIGR|20260122|09:30:27|S|2|69.950000||
B|GLOB|20260122|09:30:27|S|1|67.980000||
B|HUT|20260122|09:30:27|S|202|59.390000||
B|IWB|20260122|09:30:27|S|80|378.510000||
B|LIT|20260122|09:30:27|S|300|72.740000||
B|NFE|20260122|09:30:27|S|100|1.640000||
B|NVDA|20260122|09:30:27|S|100|185.500000||
B|RCAT|20260122|09:30:27|S|50|15.740000||
B|RGEN|20260122|09:30:27|S|2|171.550000||
B|SXTP|20260122|09:30:27|S|4|6.340000||
B|VOO|20260122|09:30:27|S|2|634.190000||
B|ZTO|20260122|09:30:27|S|7|22.080000||
B|ZTO|20260122|09:30:27|S|100|22.080000||
B|ZTO|20260122|09:30:27|S|100|22.105000||
B|AMBO|20260122|09:30:28|S|1|2.670000||
B|CASS|20260122|09:30:28|S|15|43.450000||
B|COIN|20260122|09:30:28|S|4|230.170000||
B|COIN|20260122|09:30:28|S|200|230.170000||
B|COIN|20260122|09:30:28|S|400|230.220000||
B|IBKR|20260122|09:30:28|S|10|77.100000||
B|PENG|20260122|09:30:28|S|200|20.900000||
B|TSLA|20260122|09:30:28|S|30|434.550000||
B|UUUU|20260122|09:30:28|E|1900|22.295000||
B|WDC|20260122|09:30:28|S|1|244.855000||
B|WPM|20260122|09:30:28|S|21|138.670000||
B|ASTS|20260122|09:30:29|S|50|109.560000||
B|ASX|20260122|09:30:29|S|100|19.310000||
B|CHYM|20260122|09:30:29|S|9|26.830000||
B|CMCT|20260122|09:30:29|S|1|4.740000||
B|INTC|20260122|09:30:29|S|1|53.455000||
B|LITE|20260122|09:30:29|S|50|385.610000||
B|MRVL|20260122|09:30:29|S|100|85.010000||
B|MSFT|20260122|09:30:29|S|25|446.755000||
B|NVDA|20260122|09:30:29|S|50|185.660000||
B|OKLO|20260122|09:30:29|S|10|92.270000||
B|PSTG|20260122|09:30:29|S|8|74.480000||
B|QID|20260122|09:30:29|S|400|19.790000||
B|SNDK|20260122|09:30:29|S|100|493.940000||
B|TMC|20260122|09:30:29|S|200|9.395000||
B|ADTN|20260122|09:30:30|S|50|10.140000||
B|AMZU|20260122|09:30:30|S|200|35.560000||
B|CAT|20260122|09:30:30|S|10|653.370000||
B|CRWV|20260122|09:30:30|S|124|98.800000||
B|EW|20260122|09:30:30|S|40|85.540000||
B|GH|20260122|09:30:30|S|35|116.970000||
B|LMND|20260122|09:30:30|S|60|89.610000||
B|NBIS|20260122|09:30:30|S|50|102.880000||
B|NTRA|20260122|09:30:30|S|1|243.730000||
B|ORCL|20260122|09:30:30|S|80|179.280000||
B|ORCL|20260122|09:30:30|S|720|179.170000||
B|SNDK|20260122|09:30:30|S|3|493.130000||
B|SOXL|20260122|09:30:30|S|1|66.280000||
B|TMC|20260122|09:30:30|S|100|9.420000||
B|TSLA|20260122|09:30:30|S|50|434.540000||
B|WPM|20260122|09:30:30|S|500|138.800000||
B|AEC|20260122|09:30:31|S|200|8.140000||
B|AMDL|20260122|09:30:31|S|100|20.760000||
B|ASX|20260122|09:30:31|S|100|19.300000||
B|CSIQ|20260122|09:30:31|S|200|20.690000||
B|CVX|20260122|09:30:31|S|6|166.640000||
B|HTZ|20260122|09:30:31|S|100|5.980000||
B|INTC|20260122|09:30:31|S|100|53.350000||
B|INTC|20260122|09:30:31|S|100|53.375000||
B|IRE|20260122|09:30:31|S|100|11.710000||
B|JCI|20260122|09:30:31|S|8|116.380000||
B|KRMN|20260122|09:30:31|S|43|114.080000||
B|MKSI|20260122|09:30:31|S|4|232.840000||
B|MRNA|20260122|09:30:31|S|50|50.625000||
B|MSFT|20260122|09:30:31|S|1|446.650000||
B|MUU|20260122|09:30:31|S|100|182.020000||
B|NVDA|20260122|09:30:31|S|35|185.690000||
B|ORCL|20260122|09:30:31|S|4|179.090000||
B|PLTU|20260122|09:30:31|S|200|64.590000||
B|PLTU|20260122|09:30:31|S|700|64.600000||
B|PSQ|20260122|09:30:31|S|200|29.945000||
B|PSTG|20260122|09:30:31|S|10|74.480000||
B|QID|20260122|09:30:31|S|400|19.800000||
B|SLV|20260122|09:30:31|S|20|84.986900||
B|SMCI|20260122|09:30:31|S|100|33.180000||
B|Z|20260122|09:30:31|S|200|65.380000||
B|ALAB|20260122|09:30:32|S|1|178.710000||
B|CIFR|20260122|09:30:32|S|100|17.970000||
B|GME|20260122|09:30:32|S|200|22.290000||
B|HCTI|20260122|09:30:32|S|100|0.608200||
B|HST|20260122|09:30:32|S|3|18.860000||
B|HST|20260122|09:30:32|S|1319|18.870000||
B|IBRX|20260122|09:30:32|S|100|7.700000||
B|IBRX|20260122|09:30:32|S|200|7.700000||
B|LITE|20260122|09:30:32|S|100|385.010000||
B|NVDA|20260122|09:30:32|S|100|185.660000||
B|TMC|20260122|09:30:32|S|150|9.455000||
B|XOM|20260122|09:30:32|S|1|133.350000||
B|AAOI|20260122|09:30:33|S|100|40.550000||
B|BRKR|20260122|09:30:33|S|17|52.960000||
B|CMCT|20260122|09:30:33|S|15|4.770000||
B|FITB|20260122|09:30:33|S|100|52.950000||
B|FITB|20260122|09:30:33|S|100|52.980000||
B|GE|20260122|09:30:33|S|100|308.900000||
B|HCTI|20260122|09:30:33|S|700|0.605100||
B|MU|20260122|09:30:33|S|793|390.590000||
B|NBIS|20260122|09:30:33|S|60|102.890000||
B|PBR|20260122|09:30:33|S|1500|13.735000||
B|PSQH|20260122|09:30:33|S|5|1.329700||
B|SEGG|20260122|09:30:33|S|100|2.270000||
B|SNDK|20260122|09:30:33|S|1|493.550000||
B|STX|20260122|09:30:33|S|5|348.370000||
B|SVXY|20260122|09:30:33|S|100|55.290000||
B|TQQQ|20260122|09:30:33|S|250|54.010000||
B|W|20260122|09:30:33|S|86|111.630000||
B|XOM|20260122|09:30:33|S|130|133.430000||
B|AVAH|20260122|09:30:34|S|55|9.060000||
B|CRWV|20260122|09:30:34|S|10|98.890000||
B|CRWV|20260122|09:30:34|S|31|98.880000||
B|CRWV|20260122|09:30:34|S|531|98.860000||
B|GFI|20260122|09:30:34|S|38|51.160000||
B|GGLL|20260122|09:30:34|S|100|107.980000||
B|MMYT|20260122|09:30:34|S|100|67.310000||
B|MU|20260122|09:30:34|S|1|390.540000||
B|ORCL|20260122|09:30:34|S|3|178.385000||
B|ORCL|20260122|09:30:34|S|15|178.415000||
B|RTX|20260122|09:30:34|S|100|198.290000||
B|TMC|20260122|09:30:34|S|1305|9.450000||
B|TSLA|20260122|09:30:34|S|100|433.780000||
B|UUUU|20260122|09:30:34|S|50|22.310000||
B|ZM|20260122|09:30:34|S|12|82.460000||
B|AAPL|20260122|09:30:35|S|7|249.560000||
B|CCL|20260122|09:30:35|S|10|28.700000||
B|CRWV|20260122|09:30:35|S|610|98.890000||
B|DRCT|20260122|09:30:35|S|100|1.840000||
B|IOTR|20260122|09:30:35|S|3|6.370000||
B|LMND|20260122|09:30:35|S|20|89.650000||
B|MSTX|20260122|09:30:35|S|2000|4.280000||
B|MTSI|20260122|09:30:35|S|1|231.000000||
B|NAMM|20260122|09:30:35|S|4|2.230000||
B|NTES|20260122|09:30:35|S|6|134.110000||
B|ORCL|20260122|09:30:35|S|1|178.510000||
B|ORCL|20260122|09:30:35|S|5|178.690000||
B|Q|20260122|09:30:35|S|100|107.410000||
B|Q|20260122|09:30:35|S|216|107.400000||
B|QUBT|20260122|09:30:35|S|100|11.860000||
B|RKLB|20260122|09:30:35|S|150|86.100000||
B|SATA|20260122|09:30:35|S|100|96.780000||
B|SLV|20260122|09:30:35|S|100|85.060000||
B|TEM|20260122|09:30:35|S|100|66.030000||
B|TEM|20260122|09:30:35|S|800|66.000000||
B|TMC|20260122|09:30:35|S|98|9.450000||
B|TMC|20260122|09:30:35|S|200|9.470000||
B|VFC|20260122|09:30:35|S|77|19.870000||
B|AAPL|20260122|09:30:36|S|7|249.580000||
B|BRKR|20260122|09:30:36|S|1|52.950000||
B|CHWY|20260122|09:30:36|S|84|32.500000||
B|CVNA|20260122|09:30:36|S|50|460.540000||
B|GE|20260122|09:30:36|S|3|306.855000||
B|GOOGL|20260122|09:30:36|S|225|331.700000||
B|IDV|20260122|09:30:36|S|10|40.835000||
B|INTC|20260122|09:30:36|S|140|53.492500||
B|KC|20260122|09:30:36|S|100|11.970000||
B|MSFT|20260122|09:30:36|S|1|446.910000||
B|MU|20260122|09:30:36|S|88|390.600000||
B|ONDS|20260122|09:30:36|S|200|12.555000||
B|PLTU|20260122|09:30:36|S|100|64.660000||
B|QID|20260122|09:30:36|S|500|19.790000||
B|RGTI|20260122|09:30:36|S|100|24.630000||
B|ROLR|20260122|09:30:36|S|3|9.820000||
B|ROOT|20260122|09:30:36|S|40|69.240000||
B|SCZM|20260122|09:30:36|S|200|12.590000||
B|SOXX|20260122|09:30:36|S|574|353.410000||
B|ST|20260122|09:30:36|S|30|36.130000||
B|SXTP|20260122|09:30:36|S|1000|6.593500||
B|TSLA|20260122|09:30:36|S|49|433.880000||
B|UNH|20260122|09:30:36|S|100|349.090000||
B|ARES|20260122|09:30:37|S|3|164.370000||
B|BVN|20260122|09:30:37|S|100|36.970000||
B|EIS|20260122|09:30:37|S|500|118.290000||
B|HON|20260122|09:30:37|S|1|219.910000||
B|IBRX|20260122|09:30:37|S|103|7.720000||
B|IBRX|20260122|09:30:37|S|327|7.720000||
B|INTC|20260122|09:30:37|S|37|53.510000||
B|MU|20260122|09:30:37|S|8|390.640000||
B|NVDA|20260122|09:30:37|S|100|185.630000||
B|OKLO|20260122|09:30:37|S|15|92.500000||
B|ONDS|20260122|09:30:37|S|100|12.550000||
B|PLTR|20260122|09:30:37|S|200|167.920000||
B|AAOI|20260122|09:30:38|S|438|40.520000||
B|AES|20260122|09:30:38|S|140|14.415000||
B|AMD|20260122|09:30:38|S|50|250.220000||
B|AME|20260122|09:30:38|S|1|222.140000||
B|BRZE|20260122|09:30:38|S|750|24.530000||
B|CVX|20260122|09:30:38|S|84|166.510000||
B|INTC|20260122|09:30:38|S|20|53.510000||
B|LRCX|20260122|09:30:38|S|800|231.830000||
B|MSFT|20260122|09:30:38|S|43|446.950000||
B|MU|20260122|09:30:38|S|5|390.400000||
B|MU|20260122|09:30:38|S|500|390.570000||
B|NAMM|20260122|09:30:38|S|400|2.190000||
B|NFG|20260122|09:30:38|S|23|83.600000||
B|NTGR|20260122|09:30:38|S|22|21.830000||
B|NUAI|20260122|09:30:38|S|100|7.490000||
B|SXTP|20260122|09:30:38|S|100|6.459000||
B|WHR|20260122|09:30:38|S|1|89.220000||
B|XRPZ|20260122|09:30:38|S|470|20.930000||
B|ADBE|20260122|09:30:39|S|20|296.200000||
B|AES|20260122|09:30:39|S|60|14.410000||
B|CAT|20260122|09:30:39|S|50|653.830000||
B|CB|20260122|09:30:39|S|2|299.095000||
B|CHRW|20260122|09:30:39|S|2|179.860000||
B|COHR|20260122|09:30:39|S|86|212.430000||
B|CRDO|20260122|09:30:39|S|60|142.960000||
B|CSGP|20260122|09:30:39|S|5|64.990000||
B|EW|20260122|09:30:39|S|3|85.370000||
B|GGAL|20260122|09:30:39|S|100|54.655000||
B|HTZ|20260122|09:30:39|S|650|6.020000||
B|LVS|20260122|09:30:39|S|3|60.230000||
B|MARA|20260122|09:30:39|S|100|10.655000||
B|NVDA|20260122|09:30:39|S|200|185.625000||
B|PFE|20260122|09:30:39|S|12|25.895000||
B|QID|20260122|09:30:39|S|100|19.795000||
B|QQQ|20260122|09:30:39|S|20|621.089400||
B|SEI|20260122|09:30:39|S|18|58.660000||
B|SNDK|20260122|09:30:39|S|100|492.520000||
B|SNDK|20260122|09:30:39|S|370|492.890000||
B|TRX|20260122|09:30:39|S|200|0.945000||
B|TSLA|20260122|09:30:39|S|100|434.165000||
B|AMD|20260122|09:30:40|S|600|250.070000||
B|DIS|20260122|09:30:40|S|1|113.510000||
B|GGAL|20260122|09:30:40|S|89|54.655000||
B|KMI|20260122|09:30:40|S|50|29.090000||
B|MO|20260122|09:30:40|S|7|60.860000||
B|MP|20260122|09:30:40|S|100|66.425000||
B|PEP|20260122|09:30:40|S|1|146.280000||
B|ROST|20260122|09:30:40|S|1|193.295000||
B|SE|20260122|09:30:40|S|50|122.140000||
B|SMH|20260122|09:30:40|S|40|407.320000||
B|SMH|20260122|09:30:40|S|80|407.420000||
B|SMH|20260122|09:30:40|S|640|407.390000||
B|SOXL|20260122|09:30:40|S|100|66.395000||
B|TSLA|20260122|09:30:40|S|406|434.210000||
B|TSM|20260122|09:30:40|S|88|332.800000||
B|UHS|20260122|09:30:40|S|1|204.570000||
B|VRTL|20260122|09:30:40|S|11|65.960000||
B|ZTO|20260122|09:30:40|S|24|22.080000||
B|ACHR|20260122|09:30:41|S|20|8.640000||
B|ASML|20260122|09:30:41|S|100|1392.100000||
B|GGAL|20260122|09:30:41|S|200|54.655000||
B|GGAL|20260122|09:30:41|S|200|54.655000||
B|KRMN|20260122|09:30:41|S|100|113.830000||
B|LINC|20260122|09:30:41|S|100|26.460000||
B|MU|20260122|09:30:41|S|1|391.020000||
B|MU|20260122|09:30:41|S|25|391.050000||
B|NVDA|20260122|09:30:41|S|150|185.690000||
B|QS|20260122|09:30:41|S|150|11.615000||
B|RGTI|20260122|09:30:41|S|19|24.570000||
B|SNDK|20260122|09:30:41|S|10|493.910000||
B|TMC|20260122|09:30:41|S|417|9.480000||
B|TQQQ|20260122|09:30:41|S|50|54.055000||
B|TROW|20260122|09:30:41|S|44|106.860000||
B|AMD|20260122|09:30:42|S|24|250.000000||
B|APH|20260122|09:30:42|S|100|156.780000||
B|AVXL|20260122|09:30:42|S|5|5.280000||
B|CNQ|20260122|09:30:42|S|58|36.000000||
B|CRVS|20260122|09:30:42|S|100|24.165000||
B|EEM|20260122|09:30:42|S|1500|58.695000||
B|GGAL|20260122|09:30:42|S|3|54.650000||
B|HOOD|20260122|09:30:42|S|597|107.940000||
B|IWB|20260122|09:30:42|S|80|378.580000||
B|NVDA|20260122|09:30:42|S|20|185.650000||
B|OWL|20260122|09:30:42|S|5|15.965000||
B|PLTR|20260122|09:30:42|S|75|167.900000||
B|RIO|20260122|09:30:42|S|22|88.210000||
B|TMC|20260122|09:30:42|S|541|9.470000||
B|TMC|20260122|09:30:42|S|600|9.480000||
B|TMC|20260122|09:30:42|S|736|9.480000||
B|TMC|20260122|09:30:42|S|900|9.480000||
B|TMC|20260122|09:30:42|S|900|9.480000||
B|TSLA|20260122|09:30:42|S|40|434.660000||
B|TYG|20260122|09:30:42|S|100|45.410000||
B|VIG|20260122|09:30:42|S|1|224.990000||
B|VISN|20260122|09:30:42|S|16|18.250000||
B|ABT|20260122|09:30:43|S|50|108.020000||
B|AMPX|20260122|09:30:43|S|500|11.790000||
B|APLD|20260122|09:30:43|S|50|35.520000||
B|CVX|20260122|09:30:43|S|2|166.790000||
B|HD|20260122|09:30:43|S|20|385.700000||
B|HPE|20260122|09:30:43|S|10|21.435000||
B|IVV|20260122|09:30:43|S|1|692.840000||
B|KEY|20260122|09:30:43|S|100|21.710000||
B|KTOS|20260122|09:30:43|E|200|119.668500||
B|LITE|20260122|09:30:43|S|5|384.510000||
B|RKLB|20260122|09:30:43|S|117|85.360000||
B|SNDK|20260122|09:30:43|S|400|493.810000||
B|UAMY|20260122|09:30:43|S|100|9.330000||
B|APLD|20260122|09:30:44|S|500|35.500000||
B|COPX|20260122|09:30:44|S|9|83.430000||
B|DASH|20260122|09:30:44|S|40|210.430000||
B|FJET|20260122|09:30:44|S|22|10.425000||
B|HCTI|20260122|09:30:44|S|486|0.596700||
B|IBRX|20260122|09:30:44|S|100|7.730000||
B|IBRX|20260122|09:30:44|S|450|7.730000||
B|JBLU|20260122|09:30:44|S|1800|5.605000||
B|MRNA|20260122|09:30:44|S|25|50.590000||
B|NVDA|20260122|09:30:44|S|2|185.640000||
B|NVDA|20260122|09:30:44|S|100|185.700000||
B|RKLB|20260122|09:30:44|S|10|85.640000||
B|ROST|20260122|09:30:44|S|104|193.295000||
B|SIL|20260122|09:30:44|S|150|102.660000||
B|URA|20260122|09:30:44|S|1|56.800000||
B|UUUU|20260122|09:30:44|E|4|22.421500||
B|XLE|20260122|09:30:44|S|75|48.829900||
B|COHR|20260122|09:30:45|S|4|212.440000||
B|CRCL|20260122|09:30:45|S|5|73.381500||
B|DOW|20260122|09:30:45|S|50|28.870000||
B|GGAL|20260122|09:30:45|S|1|54.480000||
B|GGAL|20260122|09:30:45|S|1|54.480000||
B|GGAL|20260122|09:30:45|S|99|54.490000||
B|HPE|20260122|09:30:45|S|15|21.480000||
B|HPE|20260122|09:30:45|S|114|21.485000||
B|IBRX|20260122|09:30:45|S|20|7.740000||
B|ICLR|20260122|09:30:45|S|300|187.830000||
B|ICLR|20260122|09:30:45|S|1500|187.820000||
B|MP|20260122|09:30:45|S|50|66.490000||
B|MRVL|20260122|09:30:45|S|5|85.180000||
B|MRVL|20260122|09:30:45|S|165|85.110000||
B|OUST|20260122|09:30:45|S|100|26.360000||
B|PLTR|20260122|09:30:45|S|30|167.800000||
B|QID|20260122|09:30:45|S|100|19.785000||
B|RL|20260122|09:30:45|S|3|372.790000||
B|SXTP|20260122|09:30:45|S|100|6.570000||
B|TCOM|20260122|09:30:45|S|100|61.900000||
B|TMC|20260122|09:30:45|S|100|9.520000||
B|TMC|20260122|09:30:45|S|141|9.520000||
B|UUUU|20260122|09:30:45|S|2|22.400000||
B|ABT|20260122|09:30:46|S|53|107.870000||
B|ABT|20260122|09:30:46|S|53|108.130000||
B|ALB|20260122|09:30:46|S|60|181.410000||
B|CRVS|20260122|09:30:46|S|100|24.480000||
B|FRDM|20260122|09:30:46|S|275|56.781700||
B|GGAL|20260122|09:30:46|S|100|54.480000||
B|HCTI|20260122|09:30:46|S|486|0.596700||
B|HOOD|20260122|09:30:46|S|200|108.000000||
B|IBRX|20260122|09:30:46|S|300|7.730000||
B|LRCX|20260122|09:30:46|S|100|231.970000||
B|MU|20260122|09:30:46|S|100|390.170000||
B|ONDS|20260122|09:30:46|S|200|12.510000||
B|OWL|20260122|09:30:46|S|71|15.955000||
B|Q|20260122|09:30:46|S|100|107.510000||
B|ROLR|20260122|09:30:46|S|14|9.790000||
B|SMCI|20260122|09:30:46|S|50|33.230000||
B|SMX|20260122|09:30:46|S|15|20.190000||
B|STRL|20260122|09:30:46|S|3|371.100000||
B|TZA|20260122|09:30:46|S|14000|5.685000||
B|ZM|20260122|09:30:46|S|40|82.360000||
B|AMLX|20260122|09:30:47|S|300|17.180000||
B|AVGO|20260122|09:30:47|S|5|335.090000||
B|CRCL|20260122|09:30:47|S|14|73.405000||
B|CWK|20260122|09:30:47|S|300|17.145000||
B|GGAL|20260122|09:30:47|S|3|54.480000||
B|JNJ|20260122|09:30:47|S|1|219.970000||
B|JNJ|20260122|09:30:47|S|1|220.120000||
B|JNJ|20260122|09:30:47|S|5|220.230000||
B|JNJ|20260122|09:30:47|S|14|220.080000||
B|JNJ|20260122|09:30:47|S|50|220.400000||
B|MRNA|20260122|09:30:47|S|77|50.600000||
B|MRNA|20260122|09:30:47|S|100|50.630000||
B|PAM|20260122|09:30:47|S|3|84.705000||
B|PDD|20260122|09:30:47|S|10|106.695000||
B|PLTR|20260122|09:30:47|S|20|167.690000||
B|RBRK|20260122|09:30:47|S|20|65.820000||
B|RITM|20260122|09:30:47|S|2|11.775800||
B|SCZM|20260122|09:30:47|S|100|12.680000||
B|TQQQ|20260122|09:30:47|S|1|54.005000||
B|VRT|20260122|09:30:47|S|200|189.432000||
B|ZTO|20260122|09:30:47|S|30|22.130000||
B|ZTO|20260122|09:30:47|S|70|22.130000||
B|AMD|20260122|09:30:48|S|6|250.120000||
B|ARM|20260122|09:30:48|S|852|122.490000||
B|BMNU|20260122|09:30:48|S|5176|5.130000||
B|DOCU|20260122|09:30:48|S|10|55.820000||
B|ERAS|20260122|09:30:48|S|100|10.220000||
B|GE|20260122|09:30:48|S|11|305.645000||
B|GGAL|20260122|09:30:48|S|3|54.500000||
B|JOB|20260122|09:30:48|S|2100|0.223000||
B|KLAR|20260122|09:30:48|S|7|27.974000||
B|LULU|20260122|09:30:48|S|100|191.280000||
B|MU|20260122|09:30:48|S|100|389.960000||
B|OWL|20260122|09:30:48|S|96|15.950000||
B|RAAX|20260122|09:30:48|S|100|38.220000||
B|TSLA|20260122|09:30:48|S|80|434.275000||
B|WPM|20260122|09:30:48|S|100|139.290000||
B|ZIM|20260122|09:30:48|S|444|22.455000||
B|AG|20260122|09:30:49|S|49|22.410000||
B|CLF|20260122|09:30:49|S|83|14.850000||
B|GLD|20260122|09:30:49|S|12|444.020000||
B|JBL|20260122|09:30:49|S|25|258.310000||
B|JNJ|20260122|09:30:49|S|86|220.225000||
B|KLAC|20260122|09:30:49|S|10|1549.000000||
B|NFLX|20260122|09:30:49|S|4|83.995000||
B|NVDA|20260122|09:30:49|S|1|185.680000||
B|ONDS|20260122|09:30:49|S|100|12.530000||
B|OWL|20260122|09:30:49|S|5|15.950000||
B|PYPL|20260122|09:30:49|S|5|56.720000||
B|SHOP|20260122|09:30:49|S|2|143.420000||
B|STX|20260122|09:30:49|S|5|348.240000||
B|AMD|20260122|09:30:50|S|45|250.220000||
B|ANET|20260122|09:30:50|S|1|144.130000||
B|ANET|20260122|09:30:50|S|100|144.180000||
B|ASTS|20260122|09:30:50|S|50|109.320000||
B|CAR|20260122|09:30:50|S|30|129.260000||
B|CRS|20260122|09:30:50|S|50|342.390000||
B|CRWV|20260122|09:30:50|S|369|98.600000||
B|GGAL|20260122|09:30:50|S|24|54.520000||
B|GLSI|20260122|09:30:50|S|300|27.860000||
B|HCTI|20260122|09:30:50|S|486|0.592600||
B|NVDA|20260122|09:30:50|S|1|185.800000||
B|NVDA|20260122|09:30:50|S|10|185.785000||
B|ONDS|20260122|09:30:50|S|100|12.545000||
B|ORCL|20260122|09:30:50|S|1|179.275000||
B|RGTI|20260122|09:30:50|S|41|24.560000||
B|RGTI|20260122|09:30:50|S|200|24.560000||
B|TROW|20260122|09:30:50|S|44|106.830000||
B|TSYY|20260122|09:30:50|S|200|4.970000||
B|XOP|20260122|09:30:50|S|1|135.180000||
B|AMD|20260122|09:30:51|S|10|250.370000||
B|AMPX|20260122|09:30:51|S|160|11.785000||
B|CRVS|20260122|09:30:51|S|100|24.480000||
B|CRVS|20260122|09:30:51|S|100|24.480000||
B|CRWV|20260122|09:30:51|S|100|98.720000||
B|GME|20260122|09:30:51|S|300|22.230000||
B|GME|20260122|09:30:51|S|3000|22.240000||
B|HMY|20260122|09:30:51|S|100|22.280000||
B|HSAI|20260122|09:30:51|S|10|29.170000||
B|IBRX|20260122|09:30:51|S|93|7.720000||
B|IREN|20260122|09:30:51|S|100|55.190000||
B|JTAI|20260122|09:30:51|S|200|0.325900||
B|LQDA|20260122|09:30:51|S|500|40.045000||
B|MCD|20260122|09:30:51|S|7|306.340000||
B|METC|20260122|09:30:51|S|100|23.850000||
B|MU|20260122|09:30:51|S|100|389.850000||
B|NBIS|20260122|09:30:51|S|100|103.080000||
B|NBIS|20260122|09:30:51|S|715|103.195000||
B|POWL|20260122|09:30:51|S|3|433.850000||
B|TKR|20260122|09:30:51|S|32|94.980000||
B|TSLA|20260122|09:30:51|S|50|434.390000||
B|TSLA|20260122|09:30:51|S|110|434.420000||
B|U|20260122|09:30:51|S|100|42.640000||
B|VVX|20260122|09:30:51|S|6|69.040000||
B|ZROZ|20260122|09:30:51|S|10|64.280000||
B|AAOI|20260122|09:30:52|S|100|40.610000||
B|AMZN|20260122|09:30:52|S|337|234.180000||
B|BVN|20260122|09:30:52|S|28|36.960000||
B|CRDO|20260122|09:30:52|S|2|142.870000||
B|CRML|20260122|09:30:52|S|300|15.615000||
B|GE|20260122|09:30:52|S|50|305.500000||
B|HCTI|20260122|09:30:52|S|486|0.584600||
B|IREN|20260122|09:30:52|S|141|55.230000||
B|MBLY|20260122|09:30:52|S|2000|10.390000||
B|MU|20260122|09:30:52|S|26|389.920000||
B|NCLH|20260122|09:30:52|S|50|21.285000||
B|NTES|20260122|09:30:52|S|6|134.160000||
B|PSQ|20260122|09:30:52|S|200|29.935000||
B|QUBT|20260122|09:30:52|S|150|11.870000||
B|SMCI|20260122|09:30:52|S|50|33.260000||
B|TSM|20260122|09:30:52|S|2|333.010000||
B|ABT|20260122|09:30:53|S|2|108.320000||
B|CRVS|20260122|09:30:53|S|50|24.520000||
B|CRVS|20260122|09:30:53|S|100|24.570000||
B|CRWV|20260122|09:30:53|S|30|98.665000||
B|GLXY|20260122|09:30:53|S|9|32.765000||
B|LULU|20260122|09:30:53|S|2|191.270000||
B|NBIS|20260122|09:30:53|S|35|103.160000||
B|NUAI|20260122|09:30:53|S|73|7.575000||
B|PDD|20260122|09:30:53|S|20|106.590000||
B|RKLB|20260122|09:30:53|S|20|85.540000||
B|TMC|20260122|09:30:53|S|100|9.600000||
B|TMC|20260122|09:30:53|S|160|9.615000||
B|TMC|20260122|09:30:53|S|541|9.570000||
B|TMC|20260122|09:30:53|S|900|9.620000||
B|TSLA|20260122|09:30:53|S|40|434.650000||
B|UNG|20260122|09:30:53|S|100|14.170000||
B|UNH|20260122|09:30:53|S|30|349.660000||
B|ZTO|20260122|09:30:53|S|100|22.010000||
B|ZTO|20260122|09:30:53|S|100|22.010000||
B|ABT|20260122|09:30:54|S|100|108.210000||
B|CIFR|20260122|09:30:54|S|800|17.980000||
B|DYN|20260122|09:30:54|S|5|17.535000||
B|FRMI|20260122|09:30:54|S|10|9.129100||
B|GOOG|20260122|09:30:54|S|35|332.250000||
B|MU|20260122|09:30:54|S|10|389.720000||
B|MU|20260122|09:30:54|S|20|389.690000||
B|NBIS|20260122|09:30:54|S|20|103.240000||
B|RMBS|20260122|09:30:54|S|10|133.460000||
B|RZLV|20260122|09:30:54|S|5|3.670000||
B|SATA|20260122|09:30:54|S|334|96.500000||
B|SNDK|20260122|09:30:54|S|2|492.580000||
B|SOXL|20260122|09:30:54|S|1|66.310000||
B|SPOT|20260122|09:30:54|S|10|505.675000||
B|VTRS|20260122|09:30:54|S|200|13.075000||
B|AAOI|20260122|09:30:55|S|100|40.615000||
B|AMSC|20260122|09:30:55|S|20|32.580000||
B|AMZN|20260122|09:30:55|S|3|234.200000||
B|CADE|20260122|09:30:55|S|250|45.210000||
B|COO|20260122|09:30:55|S|11|82.900000||
B|FHN|20260122|09:30:55|S|200|25.020000||
B|META|20260122|09:30:55|S|10|626.850000||
B|MPW|20260122|09:30:55|S|1000|5.230000||
B|MU|20260122|09:30:55|S|1|389.870000||
B|MU|20260122|09:30:55|S|5|389.730000||
B|MU|20260122|09:30:55|S|24|389.615000||
B|MU|20260122|09:30:55|S|70|389.660000||
B|MU|20260122|09:30:55|S|95|389.700000||
B|SCHD|20260122|09:30:55|S|1|29.195000||
B|SMCX|20260122|09:30:55|S|2|14.220000||
B|SNDK|20260122|09:30:55|S|20|492.230000||
B|VRT|20260122|09:30:55|S|20|189.590000||
B|VRT|20260122|09:30:55|S|40|189.560000||
B|ADTN|20260122|09:30:56|S|50|10.010000||
B|CRCL|20260122|09:30:56|S|3|73.370000||
B|DELL|20260122|09:30:56|S|3|114.840000||
B|GSIB|20260122|09:30:56|S|1|53.640000||
B|IBRX|20260122|09:30:56|S|39|7.715000||
B|PNW|20260122|09:30:56|S|8|93.220000||
B|PONY|20260122|09:30:56|S|2900|15.850000||
B|SHOP|20260122|09:30:56|S|2|143.870000||
B|SNDK|20260122|09:30:56|S|10|491.040000||
B|SONY|20260122|09:30:56|S|75|22.960000||
B|TSLA|20260122|09:30:56|S|200|434.756500||
B|U|20260122|09:30:56|S|200|42.620000||
B|AD|20260122|09:30:57|S|40|58.980000||
B|IREN|20260122|09:30:57|S|100|55.190000||
B|LPTH|20260122|09:30:57|S|100|13.770000||
B|NFE|20260122|09:30:57|S|501|1.635000||
B|OKLO|20260122|09:30:57|S|7|92.545000||
B|ONDS|20260122|09:30:57|S|100|12.520000||
B|ONDS|20260122|09:30:57|S|100|12.520000||
B|PAAS|20260122|09:30:57|S|300|57.850000||
B|PG|20260122|09:30:57|S|12|148.950000||
B|PI|20260122|09:30:57|S|12|172.930000||
B|QQQ|20260122|09:30:57|S|80|621.275000||
B|SNDK|20260122|09:30:57|S|1|491.230000||
B|SOXL|20260122|09:30:57|S|100|66.280000||
B|VG|20260122|09:30:57|S|1|10.020000||
B|WDC|20260122|09:30:57|S|4|244.340000||
B|AMD|20260122|09:30:58|S|50|250.280000||
B|AMD|20260122|09:30:58|S|304|250.280000||
B|AMDL|20260122|09:30:58|S|100|20.850000||
B|BYND|20260122|09:30:58|S|200|0.942200||
B|FTAI|20260122|09:30:58|S|20|305.830000||
B|GOOGL|20260122|09:30:58|S|30|332.130000||
B|IBRX|20260122|09:30:58|S|20|7.740000||
B|IBRX|20260122|09:30:58|S|40|7.745000||
B|NB|20260122|09:30:58|S|100|6.600000||
B|NCLH|20260122|09:30:58|S|50|21.300000||
B|NFLX|20260122|09:30:58|S|40|83.990000||
B|NVDA|20260122|09:30:58|S|2|185.850000||
B|ORCL|20260122|09:30:58|S|100|178.930000||
B|PDD|20260122|09:30:58|S|6|106.620000||
B|PG|20260122|09:30:58|S|1|148.495000||
B|SNDK|20260122|09:30:58|S|40|491.010000||
B|TROW|20260122|09:30:58|S|4|106.810000||
B|AAPL|20260122|09:30:59|S|25|249.490000||
B|ABT|20260122|09:30:59|S|1|108.330000||
B|AMZU|20260122|09:30:59|S|333|35.563500||
B|CRVS|20260122|09:30:59|S|100|24.520000||
B|FRMI|20260122|09:30:59|S|20|9.080000||
B|HRL|20260122|09:30:59|S|10|24.440000||
B|IBKR|20260122|09:30:59|S|30|77.070000||
B|KOSS|20260122|09:30:59|S|200|4.610000||
B|NFLX|20260122|09:30:59|S|300|84.015000||
B|ORCL|20260122|09:30:59|S|20|178.930000||
B|RKLB|20260122|09:30:59|S|6|85.470000||
B|SNDK|20260122|09:30:59|S|260|490.260000||
B|SOXL|20260122|09:30:59|S|1|66.320000||
B|WELL|20260122|09:30:59|S|1|186.460000||
B|AEVA|20260122|09:31:00|S|700|18.630000||
B|AMD|20260122|09:31:00|S|100|250.630000||
B|AMD|20260122|09:31:00|S|300|250.630000||
B|APP|20260122|09:31:00|S|9|537.170000||
B|ARMN|20260122|09:31:00|S|300|19.830000||
B|CRWV|20260122|09:31:00|S|25|99.050000||
B|ENPH|20260122|09:31:00|S|30|37.200000||
B|G|20260122|09:31:00|S|25|46.040000||
B|JD|20260122|09:31:00|S|32|29.570000||
B|KOSS|20260122|09:31:00|S|100|4.650000||
B|KOSS|20260122|09:31:00|S|200|4.640000||
B|MSTR|20260122|09:31:00|S|50|163.804700||
B|NVDL|20260122|09:31:00|S|80|86.658100||
B|NVTS|20260122|09:31:00|S|10|10.065000||
B|ONDS|20260122|09:31:00|S|206|12.540000||
B|PG|20260122|09:31:00|S|25|147.700000||
B|RGTI|20260122|09:31:00|S|200|24.510000||
B|SNDK|20260122|09:31:00|S|90|490.760000||
B|SNDK|20260122|09:31:00|S|100|490.690000||
B|SNDK|20260122|09:31:00|S|100|490.890000||
B|ALAB|20260122|09:31:01|S|2|178.710000||
B|AMD|20260122|09:31:01|S|10|250.755000||
B|AMD|20260122|09:31:01|S|25|250.834800||
B|AMD|20260122|09:31:01|S|275|250.810000||
B|AMD|20260122|09:31:01|S|1145|250.840000||
B|AMDL|20260122|09:31:01|S|80|20.920000||
B|ASTS|20260122|09:31:01|S|191|108.620000||
B|BILI|20260122|09:31:01|S|15|33.290000||
B|BMNU|20260122|09:31:01|S|20|5.140000||
B|CDE|20260122|09:31:01|S|11|23.210000||
B|CRVS|20260122|09:31:01|S|25|24.835000||
B|FAS|20260122|09:31:01|S|100|157.720000||
B|HON|20260122|09:31:01|S|1|220.200000||
B|NBIS|20260122|09:31:01|S|80|103.280000||
B|NVDA|20260122|09:31:01|S|1|186.050000||
B|NVDA|20260122|09:31:01|S|2|186.000000||
B|NVDA|20260122|09:31:01|S|10|186.000000||
B|NVDA|20260122|09:31:01|S|28|186.020000||
B|NVDA|20260122|09:31:01|S|50|185.981700||
B|NVDA|20260122|09:31:01|S|953|186.020000||
B|ONDS|20260122|09:31:01|S|100|12.535000||
B|PPG|20260122|09:31:01|S|4|113.300000||
B|RR|20260122|09:31:01|S|181|4.525000||
B|RXRX|20260122|09:31:01|S|3|4.650000||
B|SBUX|20260122|09:31:01|S|100|97.260000||
B|SBUX|20260122|09:31:01|S|200|97.260000||
B|SNDK|20260122|09:31:01|S|10|491.090000||
B|SNDK|20260122|09:31:01|S|100|490.850000||
B|TMC|20260122|09:31:01|S|32|9.810000||
B|TQQQ|20260122|09:31:01|S|100|54.055000||
B|TQQQ|20260122|09:31:01|S|2600|54.057100||
B|AAPL|20260122|09:31:02|S|1|249.490000||
B|ABT|20260122|09:31:02|S|100|108.650000||
B|AEP|20260122|09:31:02|S|1|118.810000||
B|AMD|20260122|09:31:02|S|3|250.755600||
B|ASTS|20260122|09:31:02|S|656|108.610000||
B|CIFR|20260122|09:31:02|S|35|17.965000||
B|CL|20260122|09:31:02|S|400|84.915000||
B|DIA|20260122|09:31:02|S|198|494.258600||
B|INTC|20260122|09:31:02|S|1|53.350000||
B|KNX|20260122|09:31:02|S|13|59.300000||
B|KNX|20260122|09:31:02|S|60|59.230000||
B|KO|20260122|09:31:02|S|2|71.835000||
B|KO|20260122|09:31:02|S|2031|71.840000||
B|KOSS|20260122|09:31:02|S|200|4.670000||
B|KTOS|20260122|09:31:02|S|18|119.420000||
B|KTOS|20260122|09:31:02|S|90|119.511000||
B|MDLZ|20260122|09:31:02|S|30|57.352500||
B|MOD|20260122|09:31:02|S|15|148.230000||
B|MP|20260122|09:31:02|S|11|66.770000||
B|MRVL|20260122|09:31:02|S|404|85.110000||
B|MRVL|20260122|09:31:02|S|1696|85.110000||
B|NAMM|20260122|09:31:02|S|1|2.189700||
B|NOC|20260122|09:31:02|S|10|662.230000||
B|NVDA|20260122|09:31:02|S|1|186.050000||
B|NVDA|20260122|09:31:02|S|33|186.055000||
B|NVDA|20260122|09:31:02|S|1611|186.060000||
B|ONDS|20260122|09:31:02|S|50|12.487200||
B|ORCL|20260122|09:31:02|S|25|179.220000||
B|SM|20260122|09:31:02|S|60|18.770000||
B|TLT|20260122|09:31:02|S|628|87.265000||
B|TM|20260122|09:31:02|S|1|227.276200||
B|TMC|20260122|09:31:02|S|692|9.775000||
B|TSLA|20260122|09:31:02|S|5|434.495000||
B|TSM|20260122|09:31:02|S|17|333.280000||
B|XLV|20260122|09:31:02|S|115|157.760000||
B|ZM|20260122|09:31:02|S|6|82.200000||
B|ABCL|20260122|09:31:03|S|100|4.395000||
B|ALB|20260122|09:31:03|S|100|180.520000||
B|AMD|20260122|09:31:03|S|10|250.730000||
B|AMD|20260122|09:31:03|S|100|250.710000||
B|AU|20260122|09:31:03|S|200|98.880000||
B|AU|20260122|09:31:03|S|200|98.880000||
B|BEPC|20260122|09:31:03|S|20|40.080000||
B|CCCX|20260122|09:31:03|S|39|16.660000||
B|DELL|20260122|09:31:03|S|213|115.060000||
B|ETHA|20260122|09:31:03|S|50|22.475000||
B|INTC|20260122|09:31:03|S|20|53.400000||
B|JNUG|20260122|09:31:03|S|1|287.025000||
B|LC|20260122|09:31:03|S|48|20.796000||
B|LLY|20260122|09:31:03|S|20|1072.540000||
B|MOD|20260122|09:31:03|S|11|148.730000||
B|MSFT|20260122|09:31:03|S|16|447.220000||
B|MU|20260122|09:31:03|S|10|389.110000||
B|MU|20260122|09:31:03|S|139|388.610000||
B|NVDA|20260122|09:31:03|S|100|186.080000||
B|NVDA|20260122|09:31:03|S|200|186.060000||
B|ONDS|20260122|09:31:03|S|40|12.469200||
B|ONDS|20260122|09:31:03|S|800|12.429300||
B|ORCL|20260122|09:31:03|S|1|179.290000||
B|PEP|20260122|09:31:03|S|300|146.365000||
B|PG|20260122|09:31:03|S|194|148.030000||
B|RKLB|20260122|09:31:03|S|35|85.219000||
B|SHOP|20260122|09:31:03|S|400|143.535000||
B|SOLZ|20260122|09:31:03|S|4|13.195000||
B|TSLA|20260122|09:31:03|S|30|434.520000||
B|UNG|20260122|09:31:03|S|59|14.180700||
B|VRT|20260122|09:31:03|S|12|189.465000||
B|AGQ|20260122|09:31:04|S|10|267.210000||
B|CFG|20260122|09:31:04|S|95|64.400000||
B|CRCL|20260122|09:31:04|S|25|73.073000||
B|EXK|20260122|09:31:04|S|1|12.440000||
B|INOD|20260122|09:31:04|S|30|61.180000||
B|INTC|20260122|09:31:04|S|300|53.401300||
B|NVDA|20260122|09:31:04|S|24|186.084500||
B|NVDA|20260122|09:31:04|S|60|186.091200||
B|PBR|20260122|09:31:04|S|189|13.770000||
B|PBR|20260122|09:31:04|S|299|13.775000||
B|SNDK|20260122|09:31:04|S|6|490.290000||
B|SPY|20260122|09:31:04|S|10|690.005000||
B|SPY|20260122|09:31:04|S|50|690.005000||
B|SQQQ|20260122|09:31:04|S|1|66.299300||
B|TMC|20260122|09:31:04|S|1|9.681000||
B|TMC|20260122|09:31:04|S|57|9.695000||
B|TMC|20260122|09:31:04|S|290|9.680000||
B|TQQQ|20260122|09:31:04|S|50|54.074500||
B|TSLA|20260122|09:31:04|S|20|434.610000||
B|TSLA|20260122|09:31:04|S|100|434.640000||
B|TSLL|20260122|09:31:04|S|200|17.595000||
B|VRT|20260122|09:31:04|S|25|189.500000||
B|ALM|20260122|09:31:05|S|48|10.180000||
B|AMD|20260122|09:31:05|S|50|250.173800||
B|ANET|20260122|09:31:05|S|44|143.300000||
B|ANET|20260122|09:31:05|S|100|143.580000||
B|AVAV|20260122|09:31:05|S|400|322.000000||
B|CCJ|20260122|09:31:05|S|14|124.925000||
B|CCJ|20260122|09:31:05|S|286|124.925000||
B|CRWV|20260122|09:31:05|S|100|98.810000||
B|EWC|20260122|09:31:05|S|200|55.370000||
B|INTC|20260122|09:31:05|S|300|53.470000||
B|IOTR|20260122|09:31:05|S|75|6.570000||
B|LITE|20260122|09:31:05|S|1|388.820000||
B|LITE|20260122|09:31:05|S|100|390.000000||
B|LPTH|20260122|09:31:05|S|100|13.720000||
B|PEP|20260122|09:31:05|S|150|146.410000||
B|PLTZ|20260122|09:31:05|S|12|27.205000||
B|RGTI|20260122|09:31:05|S|10|24.510000||
B|SOXS|20260122|09:31:05|S|20|1.885000||
B|SXC|20260122|09:31:05|S|100|8.150000||
B|TEM|20260122|09:31:05|S|3|65.960000||
B|TSLA|20260122|09:31:05|S|10|434.725000||
B|UBER|20260122|09:31:05|S|576|83.870000||
B|UNH|20260122|09:31:05|S|6|349.790000||
B|VRT|20260122|09:31:05|S|6|189.554800||
B|Z|20260122|09:31:05|S|100|65.520000||
B|ZTO|20260122|09:31:05|S|100|22.030000||
B|AMD|20260122|09:31:06|S|61|250.470000||
B|ASTX|20260122|09:31:06|S|4|81.990000||
B|CLOV|20260122|09:31:06|S|48|2.630000||
B|CRWV|20260122|09:31:06|S|100|98.765000||
B|GECC|20260122|09:31:06|S|97|7.247100||
B|INTC|20260122|09:31:06|S|30|53.435000||
B|ITRG|20260122|09:31:06|S|100|4.230000||
B|JPM|20260122|09:31:06|S|32|306.200000||
B|LITE|20260122|09:31:06|S|2|388.820000||
B|MOD|20260122|09:31:06|S|15|148.620000||
B|NTRS|20260122|09:31:06|S|65|152.301000||
B|NTRS|20260122|09:31:06|S|66|152.027000||
B|PSQ|20260122|09:31:06|S|96|29.928800||
B|RGTI|20260122|09:31:06|S|20|24.510000||
B|RTX|20260122|09:31:06|S|1|198.030000||
B|SHW|20260122|09:31:06|S|2|359.170000||
B|SMCI|20260122|09:31:06|S|100|33.260000||
B|SNDK|20260122|09:31:06|S|923|490.390000||
B|UUUU|20260122|09:31:06|S|25|22.350000||
B|AMD|20260122|09:31:07|S|25|250.500000||
B|ASTS|20260122|09:31:07|S|162|107.974600||
B|ASTS|20260122|09:31:07|S|600|107.980000||
B|DOG|20260122|09:31:07|S|100|22.877500||
B|FBP|20260122|09:31:07|S|419|22.210000||
B|MP|20260122|09:31:07|S|800|66.540000||
B|MRNA|20260122|09:31:07|S|1|50.560000||
B|MSFT|20260122|09:31:07|S|80|447.525000||
B|SATA|20260122|09:31:07|S|300|96.490000||
B|SNDK|20260122|09:31:07|S|10|490.080000||
B|SNDK|20260122|09:31:07|S|17|489.861000||
B|SNDK|20260122|09:31:07|S|190|490.290000||
B|SNDK|20260122|09:31:07|S|387|490.280000||
B|STX|20260122|09:31:07|S|603|345.750000||
B|SVXY|20260122|09:31:07|S|168|55.276700||
B|SXTP|20260122|09:31:07|S|50|6.665500||
B|SXTP|20260122|09:31:07|S|149|6.610000||
B|SXTP|20260122|09:31:07|S|200|6.650000||
B|TSLA|20260122|09:31:07|S|1|434.075800||
B|TSLA|20260122|09:31:07|S|100|433.954700||
B|UNH|20260122|09:31:07|S|60|349.690000||
B|VIXM|20260122|09:31:07|S|1400|14.850000||
B|VRT|20260122|09:31:07|S|13|189.862500||
B|VRT|20260122|09:31:07|S|13|189.870000||
B|VRT|20260122|09:31:07|S|100|189.735000||
B|WDC|20260122|09:31:07|S|10|243.690000||
B|XPEV|20260122|09:31:07|S|20|19.815000||
B|XPEV|20260122|09:31:07|S|200|19.820000||
B|ABT|20260122|09:31:08|S|1|108.490900||
B|ALAB|20260122|09:31:08|S|100|177.740000||
B|ARM|20260122|09:31:08|S|372|122.550000||
B|ASML|20260122|09:31:08|S|18|1391.360000||
B|BMNU|20260122|09:31:08|S|2467|5.135000||
B|BRO|20260122|09:31:08|S|25|77.820000||
B|CRVS|20260122|09:31:08|S|100|25.040000||
B|DOW|20260122|09:31:08|S|2|28.930000||
B|GOOG|20260122|09:31:08|S|10|331.840000||
B|IREN|20260122|09:31:08|S|10|55.320000||
B|IVF|20260122|09:31:08|S|100|2.000000||
B|MBLY|20260122|09:31:08|S|100|10.490000||
B|NG|20260122|09:31:08|S|23|9.390000||
B|NTRS|20260122|09:31:08|S|21|152.900000||
B|PPG|20260122|09:31:08|S|4|113.255000||
B|SNDK|20260122|09:31:08|S|5|490.030000||
B|SNDK|20260122|09:31:08|S|60|490.150000||
B|SNDK|20260122|09:31:08|S|75|489.930000||
B|TSM|20260122|09:31:08|S|19|333.105000||
B|AAPL|20260122|09:31:09|S|60|250.010000||
B|APLD|20260122|09:31:09|S|100|35.560000||
B|BABX|20260122|09:31:09|S|10|51.060000||
B|BAX|20260122|09:31:09|S|233|19.870000||
B|CMC|20260122|09:31:09|S|1|78.505000||
B|CMCT|20260122|09:31:09|S|30|4.585000||
B|CMCT|20260122|09:31:09|S|494|4.590000||
B|HOOD|20260122|09:31:09|S|20|107.850000||
B|IBKR|20260122|09:31:09|S|100|77.090000||
B|ICON|20260122|09:31:09|S|12|2.140000||
B|IONQ|20260122|09:31:09|S|100|48.930000||
B|IVF|20260122|09:31:09|S|100|2.000000||
B|KOLD|20260122|09:31:09|S|140|20.536600||
B|LRCX|20260122|09:31:09|S|5|231.980000||
B|MU|20260122|09:31:09|S|12|388.295000||
B|MU|20260122|09:31:09|S|25|388.202700||
B|MU|20260122|09:31:09|S|100|388.270000||
B|NBIS|20260122|09:31:09|S|100|102.960000||
B|NEE|20260122|09:31:09|S|1|84.360000||
B|NITO|20260122|09:31:09|S|100|1.860000||
B|PATH|20260122|09:31:09|S|10|14.538500||
B|PL|20260122|09:31:09|S|50|26.250000||
B|PL|20260122|09:31:09|S|50|26.250000||
B|SHOP|20260122|09:31:09|S|2|143.535000||
B|SLV|20260122|09:31:09|S|47|84.915000||
B|SOXX|20260122|09:31:09|S|1|353.690000||
B|TMC|20260122|09:31:09|S|100|9.670000||
B|TMC|20260122|09:31:09|S|100|9.680000||
B|TSLA|20260122|09:31:09|S|50|434.055000||
B|VRT|20260122|09:31:09|S|10|189.912700||
B|XPEV|20260122|09:31:09|S|300|19.840000||
B|ZTO|20260122|09:31:09|S|100|22.020000||
B|ACI|20260122|09:31:10|S|23|16.970000||
B|ARM|20260122|09:31:10|S|70|122.396800||
B|ASTX|20260122|09:31:10|S|4|81.550000||
B|EMN|20260122|09:31:10|S|200|69.055000||
B|GH|20260122|09:31:10|S|100|116.990000||
B|GME|20260122|09:31:10|S|1|22.300000||
B|IBRX|20260122|09:31:10|S|93|7.580000||
B|IBRX|20260122|09:31:10|S|100|7.580000||
B|IBRX|20260122|09:31:10|S|200|7.575000||
B|IBRX|20260122|09:31:10|S|400|7.575000||
B|MBLY|20260122|09:31:10|S|100|10.490000||
B|MU|20260122|09:31:10|S|50|388.531000||
B|NVDA|20260122|09:31:10|S|12|185.960000||
B|ONDS|20260122|09:31:10|S|8|12.429100||
B|RIOT|20260122|09:31:10|S|20|17.395000||
B|RKLB|20260122|09:31:10|S|223|85.100000||
B|ROLR|20260122|09:31:10|S|10|9.480000||
B|RR|20260122|09:31:10|S|500|4.485000||
B|RZLV|20260122|09:31:10|S|150|3.640000||
B|SMCI|20260122|09:31:10|S|10|33.370000||
B|SMTC|20260122|09:31:10|S|25|83.190000||
B|SNDK|20260122|09:31:10|S|32|489.980000||
B|SNDK|20260122|09:31:10|S|50|490.320000||
B|XPEV|20260122|09:31:10|S|100|19.845000||
B|Z|20260122|09:31:10|S|100|65.645000||
B|ACI|20260122|09:31:11|S|31|16.950000||
B|AES|20260122|09:31:11|S|9|14.375000||
B|APH|20260122|09:31:11|S|4|156.920000||
B|ARKX|20260122|09:31:11|S|100|33.910000||
B|BCI|20260122|09:31:11|S|57250|21.010000||
B|CABA|20260122|09:31:11|S|100|2.789400||
B|CMCT|20260122|09:31:11|S|100|4.590000||
B|GE|20260122|09:31:11|S|100|308.500000||
B|GLW|20260122|09:31:11|S|207|95.090000||
B|NVDA|20260122|09:31:11|S|100|185.950000||
B|SNDK|20260122|09:31:11|S|30|489.790000||
B|TSLL|20260122|09:31:11|S|1136|17.530000||
B|TSM|20260122|09:31:11|S|7|333.105000||
B|UPRO|20260122|09:31:11|S|100|118.960000||
B|ZIM|20260122|09:31:11|S|50|22.380000||
B|ZIM|20260122|09:31:11|S|50|22.380000||
B|ZIM|20260122|09:31:11|S|50|22.380000||
B|ZIM|20260122|09:31:11|S|50|22.380000||
B|ZIM|20260122|09:31:11|S|50|22.380000||
B|ABT|20260122|09:31:12|S|100|108.540000||
B|AEC|20260122|09:31:12|S|1800|8.150000||
B|APP|20260122|09:31:12|S|40|533.530000||
B|AVAV|20260122|09:31:12|S|54|321.291000||
B|EXAS|20260122|09:31:12|S|95|102.580000||
B|IBRX|20260122|09:31:12|S|100|7.530000||
B|LEGN|20260122|09:31:12|S|20|19.580000||
B|LINT|20260122|09:31:12|S|6|55.440000||
B|LITE|20260122|09:31:12|S|1|388.050000||
B|LYTS|20260122|09:31:12|S|32|24.620000||
B|META|20260122|09:31:12|S|2|627.961000||
B|MNST|20260122|09:31:12|S|91|81.380000||
B|NAMM|20260122|09:31:12|S|20|2.199800||
B|NVDA|20260122|09:31:12|S|15|186.010000||
B|ONDS|20260122|09:31:12|S|10|12.445000||
B|ONDS|20260122|09:31:12|S|100|12.454500||
B|PLTR|20260122|09:31:12|S|20|167.370000||
B|SNDK|20260122|09:31:12|S|50|489.990000||
B|SNDK|20260122|09:31:12|S|50|491.541000||
B|TSLA|20260122|09:31:12|S|20|434.045300||
B|TSLA|20260122|09:31:12|S|199|433.655200||
B|VGLT|20260122|09:31:12|S|179|55.765600||
B|VPL|20260122|09:31:12|S|50|96.735000||
B|WDC|20260122|09:31:12|S|100|242.880000||
B|WDC|20260122|09:31:12|S|206|243.080000||
B|WDC|20260122|09:31:12|S|1400|243.100000||
B|ADSK|20260122|09:31:13|S|1|264.060000||
B|ARM|20260122|09:31:13|S|50|122.330000||
B|COF|20260122|09:31:13|S|3|234.370000||
B|CVX|20260122|09:31:13|S|8|166.900000||
B|IOVA|20260122|09:31:13|S|100|2.495000||
B|MU|20260122|09:31:13|S|2|389.431000||
B|NOK|20260122|09:31:13|S|1|6.575000||
B|ONDS|20260122|09:31:13|S|200|12.450000||
B|REZI|20260122|09:31:13|S|160|36.940000||
B|SLV|20260122|09:31:13|S|200|84.930000||
B|SNDK|20260122|09:31:13|S|10|491.160000||
B|SNDK|20260122|09:31:13|S|100|491.410000||
B|SXTP|20260122|09:31:13|S|5|6.680000||
B|APH|20260122|09:31:14|S|31|156.880000||
B|ARKG|20260122|09:31:14|S|100|32.580000||
B|ARM|20260122|09:31:14|S|55|122.330000||
B|BKR|20260122|09:31:14|S|100|53.675000||
B|CRVS|20260122|09:31:14|S|200|25.000000||
B|GME|20260122|09:31:14|S|10|22.330000||
B|IBRX|20260122|09:31:14|S|40|7.470000||
B|INTC|20260122|09:31:14|S|17|53.560000||
B|LRCX|20260122|09:31:14|S|17|232.010000||
B|MNST|20260122|09:31:14|S|9|81.380000||
B|MRK|20260122|09:31:14|S|1|111.000000||
B|MRNA|20260122|09:31:14|S|25|50.650000||
B|MU|20260122|09:31:14|S|50|389.280000||
B|NET|20260122|09:31:14|S|6|174.650000||
B|NFLX|20260122|09:31:14|S|70|84.285000||
B|NKE|20260122|09:31:14|S|30|65.815000||
B|NKE|20260122|09:31:14|S|39|65.815000||
B|PATH|20260122|09:31:14|S|558|14.589100||
B|QQQ|20260122|09:31:14|S|200|621.595000||
B|SMCI|20260122|09:31:14|S|20|33.365000||
B|SPY|20260122|09:31:14|S|50|690.092500||
B|SWKS|20260122|09:31:14|S|10|59.830000||
B|TSLA|20260122|09:31:14|S|1|434.750000||
B|VIAV|20260122|09:31:14|S|100|19.700000||
B|ZTO|20260122|09:31:14|S|100|22.025000||
B|APH|20260122|09:31:15|S|281|156.920000||
B|ASTS|20260122|09:31:15|E|140|107.671000||
B|CRMD|20260122|09:31:15|S|400|7.330000||
B|DBI|20260122|09:31:15|S|40|7.865100||
B|FRMI|20260122|09:31:15|S|50|9.040000||
B|GD|20260122|09:31:15|S|4|364.551000||
B|INTC|20260122|09:31:15|S|50|53.580000||
B|INTC|20260122|09:31:15|S|100|53.565000||
B|INTC|20260122|09:31:15|S|800|53.580000||
B|LQDA|20260122|09:31:15|S|200|40.065000||
B|LRCX|20260122|09:31:15|S|42|232.181000||
B|MRNA|20260122|09:31:15|S|5|50.610000||
B|MU|20260122|09:31:15|S|6|389.741000||
B|NBIS|20260122|09:31:15|S|40|102.400000||
B|ORCL|20260122|09:31:15|S|20|179.900000||
B|ORCL|20260122|09:31:15|S|100|179.912500||
B|PSQ|20260122|09:31:15|S|200|29.919300||
B|QCOM|20260122|09:31:15|S|9|158.615000||
B|RDW|20260122|09:31:15|S|100|10.540000||
B|RDW|20260122|09:31:15|S|1500|10.520000||
B|RKLB|20260122|09:31:15|S|60|84.950000||
B|RKLX|20260122|09:31:15|S|90|56.510000||
B|SNDK|20260122|09:31:15|S|38|490.935000||
B|SOXS|20260122|09:31:15|S|420|1.890000||
B|TSM|20260122|09:31:15|S|80|332.960000||
B|WIX|20260122|09:31:15|S|100|82.030000||
B|ADSK|20260122|09:31:16|S|50|264.040000||
B|ASTS|20260122|09:31:16|S|1|107.600000||
B|ASTS|20260122|09:31:16|S|70|107.600000||
B|CLS|20260122|09:31:16|S|1|300.000000||
B|GD|20260122|09:31:16|S|20|364.551000||
B|HCTI|20260122|09:31:16|S|1000|0.607700||
B|IBRX|20260122|09:31:16|S|70|7.470000||
B|IWB|20260122|09:31:16|S|40|378.700000||
B|JD|20260122|09:31:16|S|100|29.550000||
B|MU|20260122|09:31:16|S|50|389.625000||
B|NG|20260122|09:31:16|S|23|9.387800||
B|NG|20260122|09:31:16|S|23|9.390000||
B|NGD|20260122|09:31:16|S|46|11.379300||
B|NVDA|20260122|09:31:16|S|200|185.985000||
B|RIOT|20260122|09:31:16|S|200|17.400000||
B|SMCI|20260122|09:31:16|S|101|33.360000||
B|TQQQ|20260122|09:31:16|S|10|54.100700||
B|TSLA|20260122|09:31:16|S|180|434.910000||
B|UMBF|20260122|09:31:16|S|900|126.630000||
B|VG|20260122|09:31:16|S|200|9.438300||
B|XLE|20260122|09:31:16|S|100|48.740000||
B|XOM|20260122|09:31:16|S|2|133.440000||
B|ASML|20260122|09:31:17|S|10|1390.940000||
B|ASTS|20260122|09:31:17|S|5|107.570000||
B|IBRX|20260122|09:31:17|S|400|7.465000||
B|ISRG|20260122|09:31:17|S|1|528.320000||
B|MSFT|20260122|09:31:17|S|5|447.855000||
B|MSFT|20260122|09:31:17|S|14|447.850000||
B|MU|20260122|09:31:17|S|3|389.720000||
B|MU|20260122|09:31:17|S|8|389.720000||
B|PATH|20260122|09:31:17|S|3|14.600000||
B|PATX|20260122|09:31:17|S|100|17.590000||
B|QQQ|20260122|09:31:17|S|1|621.700000||
B|SLV|20260122|09:31:17|S|59|84.905000||
B|AAPL|20260122|09:31:18|S|14|250.210000||
B|AMD|20260122|09:31:18|S|156|250.580000||
B|ASTS|20260122|09:31:18|S|5|107.510000||
B|AVGO|20260122|09:31:18|S|300|334.600000||
B|CORT|20260122|09:31:18|S|100|42.020000||
B|CRWV|20260122|09:31:18|S|2|98.690000||
B|GIL|20260122|09:31:18|S|42|67.270000||
B|HBAN|20260122|09:31:18|S|900|18.220000||
B|IBRX|20260122|09:31:18|S|100|7.470000||
B|INTC|20260122|09:31:18|S|70|53.560000||
B|IREN|20260122|09:31:18|S|1|55.160000||
B|LEGN|20260122|09:31:18|S|200|19.490000||
B|META|20260122|09:31:18|S|10|629.560000||
B|NAMM|20260122|09:31:18|S|1900|2.200000||
B|NFLX|20260122|09:31:18|S|100|84.060000||
B|ORCL|20260122|09:31:18|S|2|179.620000||
B|PLTR|20260122|09:31:18|S|5|167.408800||
B|SMCI|20260122|09:31:18|S|500|33.325000||
B|SOXL|20260122|09:31:18|S|50|66.660000||
B|TTMI|20260122|09:31:18|S|30|104.520000||
B|VRT|20260122|09:31:18|S|5|189.505000||
B|VRT|20260122|09:31:18|S|5|189.623000||
B|VRT|20260122|09:31:18|S|5|189.630000||
B|VTRS|20260122|09:31:18|S|100|13.050000||
B|ABT|20260122|09:31:19|S|58|108.084300||
B|AMKR|20260122|09:31:19|S|18|54.731300||
B|BMNU|20260122|09:31:19|S|2|5.139700||
B|CMCT|20260122|09:31:19|S|100|4.530000||
B|CRVS|20260122|09:31:19|S|100|25.030000||
B|CRWV|20260122|09:31:19|S|35|98.665000||
B|ENPH|20260122|09:31:19|S|2000|37.060000||
B|GFAI|20260122|09:31:19|S|4|0.570000||
B|IBKR|20260122|09:31:19|S|30|77.080000||
B|MCD|20260122|09:31:19|S|1|306.705000||
B|META|20260122|09:31:19|S|47|629.850000||
B|MU|20260122|09:31:19|S|100|388.540000||
B|NIO|20260122|09:31:19|S|1900|4.725000||
B|ONDS|20260122|09:31:19|S|50|12.449300||
B|RTX|20260122|09:31:19|S|4|197.840000||
B|SCHW|20260122|09:31:19|S|7|103.150000||
B|SCHW|20260122|09:31:19|S|8|103.150000||
B|SMR|20260122|09:31:19|S|1|20.320000||
B|STX|20260122|09:31:19|S|10|346.120000||
B|TSLA|20260122|09:31:19|S|5|434.947100||
B|TSLA|20260122|09:31:19|S|124|434.900000||
B|U|20260122|09:31:19|S|100|42.470000||
B|U|20260122|09:31:19|S|100|42.536000||
B|ZS|20260122|09:31:19|S|10|211.150000||
B|AMZN|20260122|09:31:20|S|79|234.300000||
B|ARM|20260122|09:31:20|S|1|122.120000||
B|CCJ|20260122|09:31:20|S|5|124.620000||
B|CCJ|20260122|09:31:20|S|5|124.620000||
B|CRDO|20260122|09:31:20|S|150|143.140000||
B|CRWV|20260122|09:31:20|S|11|98.710000||
B|EMR|20260122|09:31:20|S|1|151.060000||
B|GOOG|20260122|09:31:20|S|90|332.620000||
B|GOOG|20260122|09:31:20|S|110|332.620000||
B|INTC|20260122|09:31:20|S|200|53.540000||
B|ITUB|20260122|09:31:20|S|12|7.975000||
B|LRCX|20260122|09:31:20|S|2|232.443500||
B|META|20260122|09:31:20|S|1|630.300000||
B|META|20260122|09:31:20|S|2|630.340000||
B|META|20260122|09:31:20|S|547|630.380000||
B|MRVL|20260122|09:31:20|S|100|85.136800||
B|MU|20260122|09:31:20|S|20|389.370000||
B|MU|20260122|09:31:20|S|100|389.340000||
B|NBSD|20260122|09:31:20|S|100|51.300000||
B|NFE|20260122|09:31:20|S|200|1.600000||
B|NKE|20260122|09:31:20|S|100|65.820000||
B|NKE|20260122|09:31:20|S|147|65.820000||
B|NVDA|20260122|09:31:20|S|16|185.854600||
B|ORCL|20260122|09:31:20|S|2|179.690000||
B|RRC|20260122|09:31:20|S|11|36.405000||
B|SCHD|20260122|09:31:20|S|1|29.170000||
B|SMCI|20260122|09:31:20|S|15|33.305000||
B|SNDK|20260122|09:31:20|S|100|492.530000||
B|TSLA|20260122|09:31:20|S|2|434.944600||
B|U|20260122|09:31:20|S|100|42.460000||
B|U|20260122|09:31:20|S|100|42.460000||
B|UNH|20260122|09:31:20|S|70|349.430000||
B|ASTS|20260122|09:31:21|S|50|107.520000||
B|ASYS|20260122|09:31:21|S|121|17.340000||
B|CLS|20260122|09:31:21|S|96|299.200000||
B|CLSK|20260122|09:31:21|S|100|13.065000||
B|CRWV|20260122|09:31:21|S|100|98.620000||
B|HASI|20260122|09:31:21|S|100|34.450000||
B|HUT|20260122|09:31:21|S|55|59.470000||
B|HUT|20260122|09:31:21|S|175|59.620000||
B|HUT|20260122|09:31:21|S|480|59.650000||
B|KHC|20260122|09:31:21|S|1|22.368500||
B|MP|20260122|09:31:21|S|76|67.100000||
B|MP|20260122|09:31:21|S|500|66.980000||
B|MP|20260122|09:31:21|S|800|67.000000||
B|NAMM|20260122|09:31:21|S|146|2.179700||
B|ORCL|20260122|09:31:21|S|29|179.240000||
B|Q|20260122|09:31:21|S|40|107.070000||
B|SHOP|20260122|09:31:21|S|10|143.020000||
B|TMC|20260122|09:31:21|S|1|9.478200||
B|TSLA|20260122|09:31:21|S|2|434.895800||
B|TSLA|20260122|09:31:21|S|60|434.895800||
B|U|20260122|09:31:21|S|58|42.460000||
B|AMD|20260122|09:31:22|S|40|250.454400||
B|CHWY|20260122|09:31:22|S|31|32.430000||
B|COIN|20260122|09:31:22|S|5|229.966800||
B|INTC|20260122|09:31:22|S|20|53.515000||
B|MP|20260122|09:31:22|S|14|66.900000||
B|MSOS|20260122|09:31:22|S|100|4.545000||
B|MU|20260122|09:31:22|S|3|388.740000||
B|NBIS|20260122|09:31:22|S|10|102.360000||
B|NBIS|20260122|09:31:22|S|10|102.362500||
B|NVDA|20260122|09:31:22|S|23|185.865000||
B|NVDA|20260122|09:31:22|S|54|186.150000||
B|ONDS|20260122|09:31:22|S|17|12.460000||
B|ONDS|20260122|09:31:22|S|100|12.450000||
B|RKLB|20260122|09:31:22|S|100|84.500000||
B|RKLB|20260122|09:31:22|S|1000|84.500000||
B|SE|20260122|09:31:22|S|27|122.190000||
B|SHOP|20260122|09:31:22|S|23|143.080000||
B|SMTC|20260122|09:31:22|S|13|83.290000||
B|SNDK|20260122|09:31:22|S|3|493.210000||
B|SNDK|20260122|09:31:22|S|9|493.560000||
B|SNDK|20260122|09:31:22|S|443|493.390000||
B|SNDK|20260122|09:31:22|S|801|493.570000||
B|TGT|20260122|09:31:22|S|1|105.815000||
B|TTMI|20260122|09:31:22|S|100|104.810000||
B|UVIX|20260122|09:31:22|S|25|5.439300||
B|ADBE|20260122|09:31:23|S|15|297.760000||
B|ADM|20260122|09:31:23|S|50|67.693000||
B|GE|20260122|09:31:23|S|7|305.980000||
B|GOOG|20260122|09:31:23|S|100|332.500000||
B|GOOG|20260122|09:31:23|S|322|332.420000||
B|IBIT|20260122|09:31:23|S|100|50.750000||
B|INTC|20260122|09:31:23|S|100|53.485000||
B|INTC|20260122|09:31:23|S|100|53.485000||
B|INTC|20260122|09:31:23|S|100|53.510000||
B|MSOS|20260122|09:31:23|S|30|4.550000||
B|PLTR|20260122|09:31:23|S|5|167.320000||
B|PLTR|20260122|09:31:23|S|50|167.310000||
B|PLTR|20260122|09:31:23|S|100|167.327000||
B|PLTR|20260122|09:31:23|S|100|167.330000||
B|PLTR|20260122|09:31:23|S|150|167.289600||
B|SKE|20260122|09:31:23|S|59|28.200000||
B|SNDK|20260122|09:31:23|S|4|493.520000||
B|SOFI|20260122|09:31:23|S|28|26.140000||
B|TSLA|20260122|09:31:23|S|10|434.690000||
B|AMD|20260122|09:31:24|S|20|249.710000||
B|AMD|20260122|09:31:24|S|25|249.760000||
B|AMD|20260122|09:31:24|S|30|249.670000||
B|AMZN|20260122|09:31:24|S|157|234.220000||
B|BAC|20260122|09:31:24|S|1100|52.740000||
B|BUR|20260122|09:31:24|S|400|9.785000||
B|FLEX|20260122|09:31:24|S|20|67.340000||
B|GLXY|20260122|09:31:24|S|25|32.540000||
B|INTC|20260122|09:31:24|S|181|53.415000||
B|INTW|20260122|09:31:24|S|100|86.640000||
B|INTW|20260122|09:31:24|S|200|86.660000||
B|INTW|20260122|09:31:24|S|400|86.670000||
B|MOD|20260122|09:31:24|S|11|148.760000||
B|MSTR|20260122|09:31:24|S|80|163.290000||
B|MU|20260122|09:31:24|S|1|388.290000||
B|NG|20260122|09:31:24|S|23|9.370000||
B|NG|20260122|09:31:24|S|23|9.370000||
B|NVDA|20260122|09:31:24|S|100|186.100000||
B|OKLO|20260122|09:31:24|S|30|92.050000||
B|ONDS|20260122|09:31:24|S|1|12.429100||
B|ONDS|20260122|09:31:24|S|15|12.429100||
B|ORCL|20260122|09:31:24|S|5|179.210000||
B|PG|20260122|09:31:24|S|20|149.055000||
B|RCAT|20260122|09:31:24|S|37|15.850000||
B|RKLB|20260122|09:31:24|S|50|84.525000||
B|RZLV|20260122|09:31:24|S|1|3.610000||
B|RZLV|20260122|09:31:24|S|1|3.610000||
B|SBUX|20260122|09:31:24|S|2|97.475300||
B|SHOP|20260122|09:31:24|S|20|142.910000||
B|SMH|20260122|09:31:24|S|7|407.480000||
B|SNDK|20260122|09:31:24|S|3|492.901000||
B|AAOI|20260122|09:31:25|S|100|40.160000||
B|ABT|20260122|09:31:25|S|10|107.840000||
B|AMDL|20260122|09:31:25|S|250|20.742900||
B|BE|20260122|09:31:25|S|200|153.120000||
B|BUG|20260122|09:31:25|S|3|29.480000||
B|MARA|20260122|09:31:25|S|55|10.580000||
B|MOD|20260122|09:31:25|S|62|148.760000||
B|MSFT|20260122|09:31:25|S|1|447.265000||
B|MU|20260122|09:31:25|S|3|388.710000||
B|MU|20260122|09:31:25|S|25|388.665000||
B|NFE|20260122|09:31:25|S|60|1.600000||
B|ON|20260122|09:31:25|S|900|65.420000||
B|PLTR|20260122|09:31:25|S|1|167.306400||
B|PLTR|20260122|09:31:25|S|50|167.327400||
B|PLTR|20260122|09:31:25|S|100|167.310000||
B|RSP|20260122|09:31:25|S|100|200.240900||
B|RSP|20260122|09:31:25|S|100|200.255000||
B|SEMY|20260122|09:31:25|S|60|21.830000||
B|SNDK|20260122|09:31:25|S|1|493.491000||
B|SNDK|20260122|09:31:25|S|10|493.401000||
B|SNDK|20260122|09:31:25|S|151|493.490000||
B|SOXS|20260122|09:31:25|S|10|1.885000||
B|STT|20260122|09:31:25|S|99|128.370000||
B|SXTP|20260122|09:31:25|S|35|7.000000||
B|SXTP|20260122|09:31:25|S|200|6.930000||
B|TQQQ|20260122|09:31:25|S|100|54.085000||
B|TROX|20260122|09:31:25|S|60|6.300000||
B|TTWO|20260122|09:31:25|S|12|239.920000||
B|WHR|20260122|09:31:25|S|15|89.310000||
B|AAOI|20260122|09:31:26|S|220|40.210000||
B|ALMU|20260122|09:31:26|S|200|18.610000||
B|AMD|20260122|09:31:26|S|10|249.970000||
B|AMD|20260122|09:31:26|S|10|249.970000||
B|ARM|20260122|09:31:26|S|96|121.880000||
B|AVGO|20260122|09:31:26|S|1|334.150000||
B|BBAI|20260122|09:31:26|S|100|5.720000||
B|CORT|20260122|09:31:26|S|100|42.410000||
B|CVNA|20260122|09:31:26|S|50|459.500000||
B|DDOG|20260122|09:31:26|S|20|128.757200||
B|DOG|20260122|09:31:26|S|50|22.875000||
B|HODL|20260122|09:31:26|S|100|25.305000||
B|INTC|20260122|09:31:26|S|60|53.415000||
B|INTC|20260122|09:31:26|S|100|53.415000||
B|IOTR|20260122|09:31:26|S|45|6.590000||
B|KOID|20260122|09:31:26|S|500|34.860000||
B|LITE|20260122|09:31:26|S|5|385.211000||
B|NAMM|20260122|09:31:26|S|10|2.138500||
B|SATS|20260122|09:31:26|S|10|123.870000||
B|SEDG|20260122|09:31:26|S|200|34.320000||
B|SMR|20260122|09:31:26|S|7|20.299300||
B|SNDK|20260122|09:31:26|S|5|493.401000||
B|SPUS|20260122|09:31:26|S|4|51.410000||
B|VXX|20260122|09:31:26|S|50|26.299300||
B|AMAT|20260122|09:31:27|S|20|330.450000||
B|FTAI|20260122|09:31:27|S|40|303.130000||
B|LEGN|20260122|09:31:27|S|226|19.530000||
B|LQDA|20260122|09:31:27|S|100|40.065000||
B|RSP|20260122|09:31:27|S|100|200.221000||
B|SMCI|20260122|09:31:27|S|60|33.220000||
B|SNDK|20260122|09:31:27|S|1|494.340000||
B|SPCE|20260122|09:31:27|S|200|3.015000||
B|SXTP|20260122|09:31:27|S|200|6.940000||
B|SXTP|20260122|09:31:27|S|300|6.884000||
B|VXX|20260122|09:31:27|S|100|26.299300||
B|AMD|20260122|09:31:28|S|18|249.770000||
B|AMZN|20260122|09:31:28|S|50|234.245000||
B|ANET|20260122|09:31:28|S|190|142.240000||
B|ANET|20260122|09:31:28|S|374|141.830000||
B|APP|20260122|09:31:28|S|9|534.200000||
B|BE|20260122|09:31:28|S|4|153.110000||
B|CCJ|20260122|09:31:28|S|1|124.510000||
B|CEG|20260122|09:31:28|S|1|299.610000||
B|CORT|20260122|09:31:28|S|93|42.410000||
B|CRVS|20260122|09:31:28|S|300|25.015000||
B|DDOG|20260122|09:31:28|S|20|128.490000||
B|IONQ|20260122|09:31:28|S|150|48.680000||
B|MRVL|20260122|09:31:28|S|20|85.100000||
B|MU|20260122|09:31:28|S|2|389.281000||
B|MU|20260122|09:31:28|S|13|389.400000||
B|NFLX|20260122|09:31:28|S|20|84.010000||
B|NVDA|20260122|09:31:28|S|935|186.000000||
B|PAAS|20260122|09:31:28|S|100|57.900000||
B|PFE|20260122|09:31:28|S|1|25.910000||
B|PSQ|20260122|09:31:28|S|200|29.929300||
B|PSQH|20260122|09:31:28|S|2|1.270000||
B|RBRK|20260122|09:31:28|S|7|65.770000||
B|SIMO|20260122|09:31:28|S|15|125.991000||
B|SMR|20260122|09:31:28|S|1|20.298500||
B|SMR|20260122|09:31:28|S|6|20.299600||
B|SXTP|20260122|09:31:28|S|11|6.950000||
B|SXTP|20260122|09:31:28|S|67|6.950000||
B|TME|20260122|09:31:28|S|1000|16.220000||
B|VG|20260122|09:31:28|S|895|9.408600||
B|ASTS|20260122|09:31:29|S|2|107.685000||
B|BITF|20260122|09:31:29|S|5|2.730000||
B|CHKP|20260122|09:31:29|S|100|175.320000||
B|CHKP|20260122|09:31:29|S|176|175.020000||
B|CMCT|20260122|09:31:29|S|100|4.350000||
B|COIN|20260122|09:31:29|S|2|229.790000||
B|CRWV|20260122|09:31:29|S|3|97.875000||
B|CRWV|20260122|09:31:29|S|197|97.875000||
B|DUOL|20260122|09:31:29|S|10|149.730000||
B|IBRX|20260122|09:31:29|S|20|7.425000||
B|INTC|20260122|09:31:29|S|80|53.375000||
B|INTC|20260122|09:31:29|S|200|53.360000||
B|INTC|20260122|09:31:29|S|300|53.350000||
B|KRMN|20260122|09:31:29|S|9|113.069200||
B|LOGI|20260122|09:31:29|S|100|92.040000||
B|MCD|20260122|09:31:29|S|9|306.900000||
B|MU|20260122|09:31:29|S|1|389.360000||
B|NG|20260122|09:31:29|S|8|9.370000||
B|PDD|20260122|09:31:29|S|38|106.710000||
B|PG|20260122|09:31:29|S|5|149.315000||
B|PLTR|20260122|09:31:29|S|250|167.435000||
B|SXTP|20260122|09:31:29|S|60|7.000000||
B|TMC|20260122|09:31:29|S|1|9.495400||
B|TQQQ|20260122|09:31:29|S|50|54.085000||
B|UUUU|20260122|09:31:29|S|241|22.270000||
B|AMD|20260122|09:31:30|S|100|249.875000||
B|APP|20260122|09:31:30|S|10|532.920000||
B|CORT|20260122|09:31:30|S|1000|42.120000||
B|HOOD|20260122|09:31:30|S|50|107.685600||
B|IBRX|20260122|09:31:30|S|26|7.410000||
B|INTC|20260122|09:31:30|S|300|53.330000||
B|INTC|20260122|09:31:30|S|1800|53.260000||
B|META|20260122|09:31:30|S|8|629.350000||
B|MGM|20260122|09:31:30|S|200|34.355000||
B|MGM|20260122|09:31:30|S|2000|34.380000||
B|MRVL|20260122|09:31:30|S|80|85.135000||
B|MRVL|20260122|09:31:30|S|180|85.135000||
B|O|20260122|09:31:30|S|3|61.730000||
B|OKLO|20260122|09:31:30|S|4|92.090000||
B|SILJ|20260122|09:31:30|S|1400|35.177200||
B|SNDK|20260122|09:31:30|S|17|493.911000||
B|SNDK|20260122|09:31:30|S|34|493.920000||
B|TQQQ|20260122|09:31:30|S|100|54.065000||
B|TSLA|20260122|09:31:30|S|1|434.661500||
B|VNET|20260122|09:31:30|S|186|10.470000||
B|ALB|20260122|09:31:31|S|1|178.690000||
B|ASML|20260122|09:31:31|S|1|1390.780000||
B|AVAV|20260122|09:31:31|S|40|320.140000||
B|BNS|20260122|09:31:31|S|1|74.278000||
B|COIN|20260122|09:31:31|S|2|229.940000||
B|CRM|20260122|09:31:31|S|10|223.290000||
B|GE|20260122|09:31:31|S|1|303.460000||
B|GE|20260122|09:31:31|S|54|302.609000||
B|HTT|20260122|09:31:31|S|200|3.180000||
B|INTC|20260122|09:31:31|S|10|53.364100||
B|INTC|20260122|09:31:31|S|40|53.367400||
B|IVR|20260122|09:31:31|S|100|9.095000||
B|MBLY|20260122|09:31:31|S|300|10.420000||
B|META|20260122|09:31:31|S|50|629.350000||
B|MRAM|20260122|09:31:31|S|169|16.720000||
B|NVDA|20260122|09:31:31|S|9|185.965000||
B|NVDA|20260122|09:31:31|S|100|186.050000||
B|PFE|20260122|09:31:31|S|100|25.915000||
B|PG|20260122|09:31:31|S|35|149.603800||
B|PLTY|20260122|09:31:31|S|100|47.432300||
B|PRMB|20260122|09:31:31|S|12|19.450000||
B|RGTI|20260122|09:31:31|S|160|24.495000||
B|SCHW|20260122|09:31:31|S|25|103.180000||
B|SEGG|20260122|09:31:31|S|100|2.280000||
B|SNDK|20260122|09:31:31|S|30|493.910000||
B|SXTP|20260122|09:31:31|S|71|6.950000||
B|SYM|20260122|09:31:31|S|12|62.720000||
B|TSM|20260122|09:31:31|S|12|332.910000||
B|VG|20260122|09:31:31|S|250|9.420700||
B|VIAV|20260122|09:31:31|S|100|19.710000||
B|VIAV|20260122|09:31:31|S|300|19.700000||
B|XLF|20260122|09:31:31|S|500|53.805000||
B|XPEV|20260122|09:31:31|S|100|19.758800||
B|AMZN|20260122|09:31:32|S|20|234.210000||
B|BE|20260122|09:31:32|S|1|152.920000||
B|BRK/B|20260122|09:31:32|S|18|483.715000||
B|CI|20260122|09:31:32|S|12|274.770000||
B|DDOG|20260122|09:31:32|S|50|128.600000||
B|ETN|20260122|09:31:32|S|1|339.881000||
B|FNGU|20260122|09:31:32|S|300|22.310000||
B|FTNT|20260122|09:31:32|S|2|76.530000||
B|HOOD|20260122|09:31:32|S|13|107.765100||
B|HUN|20260122|09:31:32|S|5|12.240000||
B|INTC|20260122|09:31:32|S|27|53.480000||
B|LAC|20260122|09:31:32|S|100|5.865000||
B|LRCX|20260122|09:31:32|S|100|232.270000||
B|NTRA|20260122|09:31:32|S|1|243.420000||
B|ORCL|20260122|09:31:32|S|100|179.240000||
B|RCAT|20260122|09:31:32|S|200|16.070000||
B|SNDK|20260122|09:31:32|S|15|493.560000||
B|TSLQ|20260122|09:31:32|S|2|19.071600||
B|TSM|20260122|09:31:32|S|50|332.910000||
B|WDC|20260122|09:31:32|S|50|242.860000||
B|ALB|20260122|09:31:33|S|10|178.730000||
B|AMD|20260122|09:31:33|S|155|249.870000||
B|BSX|20260122|09:31:33|S|6|91.825000||
B|CORT|20260122|09:31:33|S|30|42.120000||
B|CRWV|20260122|09:31:33|S|5|98.195000||
B|HASI|20260122|09:31:33|S|200|34.450000||
B|INTC|20260122|09:31:33|S|200|53.475000||
B|INTC|20260122|09:31:33|S|226|53.500000||
B|LEGN|20260122|09:31:33|S|20|19.500000||
B|MRVL|20260122|09:31:33|S|8|85.188000||
B|NVDA|20260122|09:31:33|S|2|185.765000||
B|ORCL|20260122|09:31:33|S|1|178.760000||
B|PLTR|20260122|09:31:33|S|200|167.645800||
B|PSQ|20260122|09:31:33|S|68|29.929300||
B|VRT|20260122|09:31:33|S|12|188.110000||
B|BHP|20260122|09:31:34|S|200|65.280000||
B|CORT|20260122|09:31:34|S|5|42.120000||
B|CORT|20260122|09:31:34|S|20|42.120000||
B|GEO|20260122|09:31:34|S|82|18.080000||
B|GGLL|20260122|09:31:34|S|600|108.210000||
B|HUT|20260122|09:31:34|S|68|59.880000||
B|MSTR|20260122|09:31:34|S|10|163.790000||
B|NUAI|20260122|09:31:34|S|100|7.410000||
B|ONDS|20260122|09:31:34|S|20|12.429300||
B|ORCL|20260122|09:31:34|S|10|178.760000||
B|SOXL|20260122|09:31:34|S|50|66.500900||
B|TQQQ|20260122|09:31:34|S|100|54.085000||
B|TSLA|20260122|09:31:34|S|25|435.550000||
B|TSLA|20260122|09:31:34|S|50|435.530000||
B|XAGG|20260122|09:31:34|S|15|50.835000||
B|ADBE|20260122|09:31:35|S|14|297.510000||
B|ANET|20260122|09:31:35|S|36|142.370000||
B|ASTS|20260122|09:31:35|S|30|108.570000||
B|CRWV|20260122|09:31:35|S|30|98.090000||
B|DUOL|20260122|09:31:35|S|7|149.810000||
B|HUT|20260122|09:31:35|S|900|59.880000||
B|INTC|20260122|09:31:35|S|154|53.500000||
B|LITE|20260122|09:31:35|S|5|386.090000||
B|MRAM|20260122|09:31:35|S|100|16.740000||
B|MU|20260122|09:31:35|S|54|387.850000||
B|PLTR|20260122|09:31:35|S|151|167.610000||
B|RGTI|20260122|09:31:35|S|300|24.525000||
B|SYM|20260122|09:31:35|S|50|62.780000||
B|THG|20260122|09:31:35|S|10|171.670000||
B|AMD|20260122|09:31:36|S|66|249.944700||
B|AREB|20260122|09:31:36|S|300|0.496800||
B|ARM|20260122|09:31:36|S|50|121.420000||
B|DOG|20260122|09:31:36|S|100|22.865000||
B|IMSR|20260122|09:31:36|S|200|12.000000||
B|INTC|20260122|09:31:36|S|49|53.470000||
B|INTC|20260122|09:31:36|S|900|53.471400||
B|LEU|20260122|09:31:36|S|40|306.600000||
B|MU|20260122|09:31:36|S|290|388.010000||
B|OKLO|20260122|09:31:36|S|100|92.580000||
B|ONDS|20260122|09:31:36|S|20|12.439300||
B|ORCL|20260122|09:31:36|S|30|178.840000||
B|ORCL|20260122|09:31:36|S|100|178.840000||
B|PLTR|20260122|09:31:36|S|200|167.670000||
B|PWR|20260122|09:31:36|S|10|480.320000||
B|RCAT|20260122|09:31:36|S|100|16.070000||
B|SIDU|20260122|09:31:36|S|100|3.427300||
B|SOXS|20260122|09:31:36|S|1|1.885000||
B|TDY|20260122|09:31:36|S|1|625.265000||
B|TE|20260122|09:31:36|S|500|7.410000||
B|TSLA|20260122|09:31:36|S|350|435.420000||
B|ABT|20260122|09:31:37|S|11|106.160000||
B|ADTN|20260122|09:31:37|S|2000|10.100000||
B|AJG|20260122|09:31:37|S|40|248.930000||
B|AMAT|20260122|09:31:37|S|30|330.960000||
B|AMC|20260122|09:31:37|S|2|1.620000||
B|AMD|20260122|09:31:37|S|11|249.900000||
B|CIFR|20260122|09:31:37|S|200|18.148000||
B|CRDO|20260122|09:31:37|E|3000|143.490100||
B|CRWV|20260122|09:31:37|S|50|98.350000||
B|IWB|20260122|09:31:37|S|40|378.690000||
B|MP|20260122|09:31:37|S|80|67.250000||
B|MU|20260122|09:31:37|S|200|388.481000||
B|NAMM|20260122|09:31:37|S|1|2.159900||
B|NFLX|20260122|09:31:37|S|40|84.035000||
B|NFLX|20260122|09:31:37|S|91|83.975000||
B|NVDA|20260122|09:31:37|S|3|185.660000||
B|OKLO|20260122|09:31:37|S|100|92.640000||
B|ORCL|20260122|09:31:37|S|15|178.950000||
B|ORCL|20260122|09:31:37|S|120|178.970000||
B|ORCL|20260122|09:31:37|S|200|178.960000||
B|ORCL|20260122|09:31:37|S|515|178.980000||
B|PLTR|20260122|09:31:37|S|34|167.760000||
B|USAR|20260122|09:31:37|S|100|20.720000||
B|ALM|20260122|09:31:38|S|15|10.210000||
B|ARDX|20260122|09:31:38|S|250|8.020000||
B|CIFR|20260122|09:31:38|S|100|18.146300||
B|CLS|20260122|09:31:38|S|100|296.830000||
B|CLS|20260122|09:31:38|S|122|296.730000||
B|GLDD|20260122|09:31:38|S|100|16.450000||
B|INTC|20260122|09:31:38|S|300|53.395000||
B|IREN|20260122|09:31:38|E|50|55.931600||
B|IREN|20260122|09:31:38|S|56|55.980000||
B|MU|20260122|09:31:38|S|20|388.741000||
B|MU|20260122|09:31:38|S|47|388.750000||
B|ORCL|20260122|09:31:38|S|10|179.000000||
B|ORCL|20260122|09:31:38|S|35|179.030000||
B|QDEL|20260122|09:31:38|S|200|30.405000||
B|QDEL|20260122|09:31:38|S|1200|30.410000||
B|REAL|20260122|09:31:38|S|100|17.150000||
B|SARO|20260122|09:31:38|S|58|31.930000||
B|SNDK|20260122|09:31:38|S|15|494.740000||
B|SXTP|20260122|09:31:38|S|100|7.135000||
B|TMC|20260122|09:31:38|S|900|9.595000||
B|TSLA|20260122|09:31:38|S|80|434.930000||
B|U|20260122|09:31:38|S|100|42.385000||
B|VALE|20260122|09:31:38|S|17|15.715000||
B|ABT|20260122|09:31:39|S|2|105.890000||
B|AMZN|20260122|09:31:39|S|88|234.330000||
B|AVGO|20260122|09:31:39|S|17|335.080000||
B|BAM|20260122|09:31:39|S|4|52.060000||
B|COIN|20260122|09:31:39|S|100|230.180000||
B|CRM|20260122|09:31:39|S|5|223.160000||
B|GNRC|20260122|09:31:39|S|7|179.560000||
B|HUT|20260122|09:31:39|S|20|60.100000||
B|JOBY|20260122|09:31:39|S|250|14.660000||
B|KLAC|20260122|09:31:39|S|3|1548.380000||
B|MRAM|20260122|09:31:39|S|119|16.620500||
B|MSFT|20260122|09:31:39|S|4|447.500000||
B|MSFT|20260122|09:31:39|S|20|447.500000||
B|MSTR|20260122|09:31:39|S|13|163.990000||
B|MSTR|20260122|09:31:39|S|100|163.790000||
B|MU|20260122|09:31:39|S|10|388.560000||
B|NBIS|20260122|09:31:39|S|3|103.125500||
B|NU|20260122|09:31:39|S|96|17.659100||
B|NVDA|20260122|09:31:39|S|7|185.660000||
B|NVDA|20260122|09:31:39|S|67|185.640000||
B|RGTI|20260122|09:31:39|S|83|24.560000||
B|XOM|20260122|09:31:39|S|3|133.535000||
B|ABT|20260122|09:31:40|S|10|106.030000||
B|BAK|20260122|09:31:40|S|90|3.450700||
B|BIDU|20260122|09:31:40|S|1|163.670000||
B|CRVS|20260122|09:31:40|S|5|25.380000||
B|ENPH|20260122|09:31:40|S|19|37.538200||
B|FITB|20260122|09:31:40|S|30|53.150000||
B|FITB|20260122|09:31:40|S|35|53.150000||
B|FITB|20260122|09:31:40|S|50|53.130000||
B|FITB|20260122|09:31:40|S|100|53.125000||
B|FITB|20260122|09:31:40|S|100|53.125000||
B|JPM|20260122|09:31:40|S|5|306.930000||
B|KLAC|20260122|09:31:40|S|1|1548.380000||
B|LAC|20260122|09:31:40|S|1|5.895000||
B|MA|20260122|09:31:40|S|3|530.315000||
B|MSTZ|20260122|09:31:40|S|80|13.639200||
B|MU|20260122|09:31:40|S|50|388.580600||
B|NFXL|20260122|09:31:40|S|328|24.440000||
B|OKLO|20260122|09:31:40|S|5|92.850000||
B|RGTI|20260122|09:31:40|S|138|24.560000||
B|RR|20260122|09:31:40|S|2000|4.527300||
B|SNDK|20260122|09:31:40|S|2|494.620000||
B|SOUN|20260122|09:31:40|S|20|10.680000||
B|AAPL|20260122|09:31:41|S|100|249.425000||
B|AYI|20260122|09:31:41|S|3|316.625000||
B|BABX|20260122|09:31:41|S|100|51.180000||
B|BABX|20260122|09:31:41|S|100|51.230000||
B|BABX|20260122|09:31:41|S|300|51.224900||
B|BBD|20260122|09:31:41|S|1|3.789300||
B|BK|20260122|09:31:41|S|60|121.305000||
B|CALM|20260122|09:31:41|S|1|79.610000||
B|DUK|20260122|09:31:41|S|2|119.190000||
B|GGLL|20260122|09:31:41|S|15|108.446200||
B|HUT|20260122|09:31:41|S|3|60.190000||
B|HUT|20260122|09:31:41|S|10|60.310000||
B|IBRX|20260122|09:31:41|E|90|7.394500||
B|JNJ|20260122|09:31:41|S|99|219.699000||
B|MARA|20260122|09:31:41|S|200|10.695000||
B|NEOV|20260122|09:31:41|S|1070|5.760000||
B|NEOV|20260122|09:31:41|S|2000|5.750000||
B|ONDS|20260122|09:31:41|S|25|12.550000||
B|QS|20260122|09:31:41|S|70|11.715000||
B|RCAT|20260122|09:31:41|S|200|16.180000||
B|RGTI|20260122|09:31:41|S|100|24.610000||
B|SBSW|20260122|09:31:41|S|100|17.642700||
B|TMC|20260122|09:31:41|S|30|9.691000||
B|TSLA|20260122|09:31:41|S|10|434.945600||
B|VALE|20260122|09:31:41|S|6|15.725000||
B|AMD|20260122|09:31:42|S|1|249.928800||
B|AMD|20260122|09:31:42|S|33|249.940000||
B|CAT|20260122|09:31:42|S|1|653.290000||
B|COIN|20260122|09:31:42|S|50|230.151500||
B|IBKR|20260122|09:31:42|S|100|76.740000||
B|IBKR|20260122|09:31:42|S|100|76.800000||
B|IBKR|20260122|09:31:42|S|1017|76.880000||
B|IBKR|20260122|09:31:42|S|1283|76.730000||
B|IREN|20260122|09:31:42|S|100|55.940000||
B|MU|20260122|09:31:42|S|1|388.665000||
B|NBIS|20260122|09:31:42|S|50|103.300000||
B|NVDA|20260122|09:31:42|S|32|185.390000||
B|NVDA|20260122|09:31:42|S|50|185.380000||
B|PLTR|20260122|09:31:42|S|100|167.700000||
B|SNDK|20260122|09:31:42|S|13|494.565000||
B|SXTP|20260122|09:31:42|S|400|7.710000||
B|TECL|20260122|09:31:42|S|1|119.810000||
B|AMD|20260122|09:31:43|S|100|250.015700||
B|AMG|20260122|09:31:43|S|1500|332.670000||
B|AMZN|20260122|09:31:43|S|20|234.260000||
B|ANET|20260122|09:31:43|S|10|142.590000||
B|APH|20260122|09:31:43|S|14|156.480000||
B|ARM|20260122|09:31:43|S|300|121.140000||
B|BLNE|20260122|09:31:43|S|50|3.300000||
B|CRVS|20260122|09:31:43|S|1|25.290000||
B|CRWV|20260122|09:31:43|S|23|99.172700||
B|CTVA|20260122|09:31:43|S|4|72.040000||
B|FITB|20260122|09:31:43|S|150|53.180000||
B|GOOGL|20260122|09:31:43|S|10|332.380000||
B|JKHY|20260122|09:31:43|S|4|188.550000||
B|META|20260122|09:31:43|S|2|628.530000||
B|MU|20260122|09:31:43|S|649|388.750000||
B|NVDA|20260122|09:31:43|S|100|185.263100||
B|OKLO|20260122|09:31:43|S|100|92.940000||
B|SLV|20260122|09:31:43|S|100|84.935000||
B|SNDK|20260122|09:31:43|S|5|493.941000||
B|SXTP|20260122|09:31:43|S|5|7.800000||
B|TSLA|20260122|09:31:43|S|2|433.893900||
B|TSLA|20260122|09:31:43|S|5|433.910400||
B|TSM|20260122|09:31:43|S|5|332.000000||
B|AMRN|20260122|09:31:44|S|1000|15.450000||
B|CMCT|20260122|09:31:44|S|111|4.280000||
B|CRWV|20260122|09:31:44|S|400|99.241500||
B|DDOG|20260122|09:31:44|S|50|128.355000||
B|DHI|20260122|09:31:44|S|100|160.000000||
B|IBIT|20260122|09:31:44|S|200|50.745000||
B|IBKR|20260122|09:31:44|S|3000|76.840000||
B|META|20260122|09:31:44|S|8|627.670000||
B|MSFT|20260122|09:31:44|S|86|448.140000||
B|MSFT|20260122|09:31:44|S|100|448.220000||
B|ONDS|20260122|09:31:44|S|807|12.536300||
B|PLTR|20260122|09:31:44|S|100|167.470000||
B|PLTR|20260122|09:31:44|S|452|167.400000||
B|RR|20260122|09:31:44|S|500|4.565000||
B|SIDU|20260122|09:31:44|S|100|3.407300||
B|SOXL|20260122|09:31:44|S|100|66.400000||
B|SOXX|20260122|09:31:44|S|1|353.410000||
B|SQM|20260122|09:31:44|S|100|80.520000||
B|SXTP|20260122|09:31:44|S|3|7.900000||
B|TMC|20260122|09:31:44|S|1|9.695500||
B|TSLA|20260122|09:31:44|S|5|434.144300||
B|TSLA|20260122|09:31:44|S|50|434.154600||
B|USAR|20260122|09:31:44|S|100|20.810000||
B|VG|20260122|09:31:44|S|25|9.470000||
B|VOO|20260122|09:31:44|S|13|634.480000||
B|XLE|20260122|09:31:44|S|28|48.740000||
B|AKAM|20260122|09:31:45|S|18|95.370000||
B|AMD|20260122|09:31:45|S|64|250.010000||
B|AMKR|20260122|09:31:45|S|300|54.460000||
B|AMKR|20260122|09:31:45|S|300|54.500000||
B|ANET|20260122|09:31:45|S|5|142.630000||
B|CRCL|20260122|09:31:45|S|19|73.280000||
B|GGLL|20260122|09:31:45|S|200|108.724300||
B|GRAB|20260122|09:31:45|S|2000|4.520000||
B|GRAB|20260122|09:31:45|S|6560|4.520000||
B|KBR|20260122|09:31:45|S|11|44.505000||
B|META|20260122|09:31:45|S|8|627.671000||
B|NVDA|20260122|09:31:45|S|43|185.320000||
B|NVDA|20260122|09:31:45|S|100|185.338700||
B|NVDL|20260122|09:31:45|S|200|86.030000||
B|OXY|20260122|09:31:45|S|100|43.160000||
B|SLV|20260122|09:31:45|S|100|84.950700||
B|TSLA|20260122|09:31:45|S|50|434.053900||
B|VIAV|20260122|09:31:45|S|300|19.750000||
B|XTN|20260122|09:31:45|S|3|100.280000||
B|ANF|20260122|09:31:46|S|50|99.895000||
B|DVLT|20260122|09:31:46|S|200|0.764200||
B|GE|20260122|09:31:46|S|87|303.930000||
B|HD|20260122|09:31:46|S|4|386.730000||
B|HMY|20260122|09:31:46|S|10|22.218800||
B|MCHP|20260122|09:31:46|S|2|78.985000||
B|MP|20260122|09:31:46|S|23|67.350000||
B|MU|20260122|09:31:46|S|1|389.340800||
B|MU|20260122|09:31:46|S|50|389.230000||
B|NEM|20260122|09:31:46|S|7|119.220000||
B|NVDA|20260122|09:31:46|S|25|185.343400||
B|NVDA|20260122|09:31:46|S|100|185.343400||
B|OKLL|20260122|09:31:46|S|200|26.520000||
B|OKLL|20260122|09:31:46|S|600|26.534000||
B|ORCL|20260122|09:31:46|S|20|178.855000||
B|QUBT|20260122|09:31:46|S|1|11.829300||
B|SXTP|20260122|09:31:46|S|10|7.660000||
B|SXTP|20260122|09:31:46|S|50|7.637500||
B|TMC|20260122|09:31:46|S|1|9.725400||
B|U|20260122|09:31:46|S|15|42.530000||
B|ANF|20260122|09:31:47|S|50|99.895000||
B|AVGO|20260122|09:31:47|S|86|334.600000||
B|CRWV|20260122|09:31:47|S|100|99.080000||
B|CRWV|20260122|09:31:47|S|200|99.091300||
B|EGO|20260122|09:31:47|S|40|45.480000||
B|INTC|20260122|09:31:47|S|300|53.430000||
B|IONQ|20260122|09:31:47|S|150|48.840000||
B|MSFT|20260122|09:31:47|S|1|448.420000||
B|MU|20260122|09:31:47|S|5|388.970000||
B|MU|20260122|09:31:47|S|100|389.080000||
B|OKLL|20260122|09:31:47|S|164|26.593800||
B|ONDS|20260122|09:31:47|S|5|12.530000||
B|ONDS|20260122|09:31:47|S|50|12.530000||
B|PDI|20260122|09:31:47|S|100|18.139600||
B|PSQ|20260122|09:31:47|S|200|29.945000||
B|RGTI|20260122|09:31:47|S|8|24.515000||
B|SOXS|20260122|09:31:47|E|200|1.880000||
B|SXTP|20260122|09:31:47|S|173|7.620000||
B|TSLL|20260122|09:31:47|S|50|17.535000||
B|VFLO|20260122|09:31:47|S|20|39.960000||
B|AMZN|20260122|09:31:48|S|1|234.330000||
B|ANET|20260122|09:31:48|S|10|141.700000||
B|APH|20260122|09:31:48|S|314|156.510000||
B|CRDO|20260122|09:31:48|S|100|143.700000||
B|ENPH|20260122|09:31:48|S|20|37.580000||
B|GLD|20260122|09:31:48|S|9|444.270000||
B|LGN|20260122|09:31:48|S|1|49.440000||
B|LRCX|20260122|09:31:48|S|8|232.050000||
B|MSFT|20260122|09:31:48|S|10|448.420000||
B|NAIL|20260122|09:31:48|S|20|70.291000||
B|NKE|20260122|09:31:48|S|13|66.020000||
B|OKLO|20260122|09:31:48|S|50|92.740000||
B|PNFP|20260122|09:31:48|S|100|104.480000||
B|RKLX|20260122|09:31:48|S|3|56.760000||
B|SLV|20260122|09:31:48|S|50|84.970000||
B|SXTP|20260122|09:31:48|S|300|7.619500||
B|TMC|20260122|09:31:48|S|160|9.760000||
B|UBER|20260122|09:31:48|S|300|84.260000||
B|VOD|20260122|09:31:48|S|1|14.000000||
B|AMZN|20260122|09:31:49|S|5|234.190000||
B|ASTS|20260122|09:31:49|S|30|108.420000||
B|ASTX|20260122|09:31:49|S|500|82.679800||
B|AXTI|20260122|09:31:49|S|100|19.245000||
B|CRCA|20260122|09:31:49|S|3554|3.319300||
B|DOG|20260122|09:31:49|S|50|22.855000||
B|IONQ|20260122|09:31:49|S|1|48.870000||
B|LABU|20260122|09:31:49|S|80|182.110000||
B|MSFT|20260122|09:31:49|S|181|448.090000||
B|NVDA|20260122|09:31:49|S|25|185.470000||
B|OKLO|20260122|09:31:49|S|35|92.820000||
B|PATH|20260122|09:31:49|S|100|14.550000||
B|REAL|20260122|09:31:49|S|4|17.140000||
B|SNDK|20260122|09:31:49|S|1|492.380000||
B|SXTP|20260122|09:31:49|S|10|7.400000||
B|TMC|20260122|09:31:49|S|1|9.735400||
B|TSLA|20260122|09:31:49|S|10|433.940000||
B|VSH|20260122|09:31:49|S|10|19.330000||
B|AMAT|20260122|09:31:50|S|3|330.974600||
B|AMZN|20260122|09:31:50|S|100|234.050500||
B|BNTX|20260122|09:31:50|S|40|119.860000||
B|COHR|20260122|09:31:50|S|20|210.600000||
B|FUN|20260122|09:31:50|S|480|18.169400||
B|INTC|20260122|09:31:50|S|100|53.320000||
B|IWB|20260122|09:31:50|S|80|378.680000||
B|IWM|20260122|09:31:50|S|200|270.190000||
B|KYTX|20260122|09:31:50|S|100|9.620000||
B|META|20260122|09:31:50|S|5|628.551500||
B|META|20260122|09:31:50|S|16|628.350000||
B|METC|20260122|09:31:50|S|5|23.880000||
B|MU|20260122|09:31:50|S|3|388.690000||
B|MU|20260122|09:31:50|S|5|388.175000||
B|NEM|20260122|09:31:50|S|1|119.370000||
B|PFE|20260122|09:31:50|S|1|25.905000||
B|PLTR|20260122|09:31:50|S|50|167.500000||
B|PSQ|20260122|09:31:50|S|200|29.945000||
B|QUBT|20260122|09:31:50|S|40|11.858800||
B|RDDT|20260122|09:31:50|S|40|214.250000||
B|SMCI|20260122|09:31:50|S|100|33.250000||
B|SXTP|20260122|09:31:50|S|72|7.390000||
B|TSLA|20260122|09:31:50|S|100|433.880000||
B|TSLA|20260122|09:31:50|S|100|433.950000||
B|TSLA|20260122|09:31:50|S|200|434.195000||
B|WRB|20260122|09:31:50|S|50|67.490000||
B|AAPL|20260122|09:31:51|S|5|249.140000||
B|ADTN|20260122|09:31:51|S|100|10.135000||
B|AEO|20260122|09:31:51|S|400|26.447600||
B|BW|20260122|09:31:51|S|130|8.680000||
B|CMG|20260122|09:31:51|S|300|40.850000||
B|EBAY|20260122|09:31:51|S|100|93.980000||
B|GE|20260122|09:31:51|S|1|304.170000||
B|GOOGL|20260122|09:31:51|S|92|332.800000||
B|GOOGL|20260122|09:31:51|S|258|332.720000||
B|INTC|20260122|09:31:51|S|45|53.330000||
B|IREN|20260122|09:31:51|S|15|56.160000||
B|KGC|20260122|09:31:51|S|100|35.810000||
B|META|20260122|09:31:51|S|50|628.480000||
B|MP|20260122|09:31:51|S|100|67.370000||
B|MU|20260122|09:31:51|S|2|388.271000||
B|NU|20260122|09:31:51|S|529|17.649000||
B|NVDL|20260122|09:31:51|S|110|86.068300||
B|OKLO|20260122|09:31:51|S|200|92.755000||
B|POET|20260122|09:31:51|S|250|7.295300||
B|QQQ|20260122|09:31:51|S|20|621.110700||
B|QQQ|20260122|09:31:51|S|50|621.205000||
B|SMCI|20260122|09:31:51|S|300|33.170000||
B|SNDK|20260122|09:31:51|S|5|492.291000||
B|SNDK|20260122|09:31:51|S|6|492.300000||
B|SNDK|20260122|09:31:51|S|10|492.050000||
B|SOXL|20260122|09:31:51|S|300|66.275500||
B|SXTP|20260122|09:31:51|S|4|7.340000||
B|TQQQ|20260122|09:31:51|S|1|54.010700||
B|TSM|20260122|09:31:51|S|19|332.050000||
B|APP|20260122|09:31:52|S|2|534.230000||
B|ARQQ|20260122|09:31:52|S|45|25.910000||
B|BITO|20260122|09:31:52|S|3|12.400000||
B|COHR|20260122|09:31:52|S|28|210.970000||
B|CORT|20260122|09:31:52|S|138|42.810000||
B|CRCL|20260122|09:31:52|S|70|73.320000||
B|CRWV|20260122|09:31:52|S|62|99.170000||
B|IONX|20260122|09:31:52|S|100|24.810000||
B|IONX|20260122|09:31:52|S|100|24.810000||
B|IONX|20260122|09:31:52|S|100|24.810000||
B|NFLX|20260122|09:31:52|S|2|84.020000||
B|ORCL|20260122|09:31:52|S|10|178.865000||
B|QQQ|20260122|09:31:52|S|5|621.199300||
B|SNDK|20260122|09:31:52|S|5|491.930000||
B|SNDK|20260122|09:31:52|S|30|491.930000||
B|SXTP|20260122|09:31:52|S|20|7.280000||
B|SXTP|20260122|09:31:52|S|100|7.280000||
B|SXTP|20260122|09:31:52|S|159|7.340000||
B|SXTP|20260122|09:31:52|S|300|7.340000||
B|TSLA|20260122|09:31:52|S|5|434.350000||
B|TSLA|20260122|09:31:52|S|50|434.360000||
B|TWG|20260122|09:31:52|S|52|4.050000||
B|AAOI|20260122|09:31:53|S|200|40.560000||
B|ADT|20260122|09:31:53|S|10|8.100000||
B|ADT|20260122|09:31:53|S|113|8.110000||
B|AMD|20260122|09:31:53|S|50|250.350000||
B|CRM|20260122|09:31:53|S|13|222.950000||
B|GGAL|20260122|09:31:53|S|2|54.560000||
B|GLD|20260122|09:31:53|S|2|444.370000||
B|GLD|20260122|09:31:53|S|5|444.370000||
B|IREN|20260122|09:31:53|S|3|55.992640||
B|LEU|20260122|09:31:53|S|50|308.150000||
B|MBLY|20260122|09:31:53|S|510|10.335000||
B|META|20260122|09:31:53|S|10|628.570000||
B|MU|20260122|09:31:53|S|50|387.920000||
B|MUU|20260122|09:31:53|S|30|179.380000||
B|NBIS|20260122|09:31:53|S|563|103.410000||
B|OUST|20260122|09:31:53|S|800|26.450000||
B|QCOM|20260122|09:31:53|S|20|158.250000||
B|SCNX|20260122|09:31:53|S|200|0.507200||
B|SXTP|20260122|09:31:53|S|73|7.260000||
B|TMC|20260122|09:31:53|S|600|9.760000||
B|TSM|20260122|09:31:53|S|80|332.120000||
B|VPG|20260122|09:31:53|S|9|49.920000||
B|AMD|20260122|09:31:54|S|20|250.580000||
B|AMD|20260122|09:31:54|S|61|250.580000||
B|BE|20260122|09:31:54|S|50|153.250000||
B|GFS|20260122|09:31:54|S|50|46.100000||
B|GGAL|20260122|09:31:54|S|10|54.560000||
B|HUT|20260122|09:31:54|S|160|60.220000||
B|MSTR|20260122|09:31:54|S|2|163.730000||
B|MU|20260122|09:31:54|S|7|387.850000||
B|QQQ|20260122|09:31:54|S|30|621.099100||
B|TMC|20260122|09:31:54|S|1|9.752700||
B|TSLA|20260122|09:31:54|S|32|434.005400||
B|UBS|20260122|09:31:54|S|62|48.160000||
B|WDC|20260122|09:31:54|S|50|243.340000||
B|XOM|20260122|09:31:54|S|7|133.525000||
B|ZION|20260122|09:31:54|S|27|61.880000||
B|AMD|20260122|09:31:55|S|89|250.460000||
B|AMD|20260122|09:31:55|S|100|250.495000||
B|AMZN|20260122|09:31:55|S|2|233.940000||
B|AMZN|20260122|09:31:55|S|2|233.995000||
B|CIFR|20260122|09:31:55|S|10|18.170000||
B|CRWV|20260122|09:31:55|S|15|98.940000||
B|FND|20260122|09:31:55|S|1510|76.380000||
B|INTC|20260122|09:31:55|S|100|53.390000||
B|IREN|20260122|09:31:55|S|1|55.977500||
B|JCI|20260122|09:31:55|S|2|116.450000||
B|LITE|20260122|09:31:55|S|4|388.780000||
B|MU|20260122|09:31:55|S|35|387.932000||
B|MUU|20260122|09:31:55|S|1|179.740000||
B|NVDA|20260122|09:31:55|S|100|185.240000||
B|NVDX|20260122|09:31:55|S|1000|16.676500||
B|ONDS|20260122|09:31:55|S|100|12.550000||
B|PFE|20260122|09:31:55|S|1600|25.920000||
B|RDNT|20260122|09:31:55|S|28|73.410000||
B|RKLB|20260122|09:31:55|S|92|85.390000||
B|RKLB|20260122|09:31:55|S|95|85.330000||
B|RR|20260122|09:31:55|S|600|4.534600||
B|SLV|20260122|09:31:55|S|25|85.055000||
B|SVIX|20260122|09:31:55|S|50|23.830900||
B|TEM|20260122|09:31:55|S|25|66.481000||
B|TEM|20260122|09:31:55|S|102|66.350000||
B|TEM|20260122|09:31:55|S|555|66.490000||
B|TMC|20260122|09:31:55|S|1|9.752700||
B|USAR|20260122|09:31:55|S|50|20.926300||
B|VELO|20260122|09:31:55|S|50|17.780000||
B|WVE|20260122|09:31:55|S|155|14.080000||
B|ADBE|20260122|09:31:56|S|50|297.490000||
B|BWIN|20260122|09:31:56|S|200|26.360000||
B|COST|20260122|09:31:56|S|1|982.991000||
B|DAN|20260122|09:31:56|S|60|31.140000||
B|FITB|20260122|09:31:56|S|200|53.170000||
B|GD|20260122|09:31:56|S|27|364.940000||
B|HAL|20260122|09:31:56|S|151|33.090000||
B|IWB|20260122|09:31:56|S|40|378.780000||
B|LITE|20260122|09:31:56|S|200|387.380000||
B|MP|20260122|09:31:56|S|24|67.360000||
B|MRVL|20260122|09:31:56|S|100|85.070000||
B|MRVL|20260122|09:31:56|S|350|85.070000||
B|QQQ|20260122|09:31:56|S|300|621.163100||
B|RKLB|20260122|09:31:56|S|100|85.350000||
B|SLGB|20260122|09:31:56|S|100|1.730000||
B|SMH|20260122|09:31:56|S|25|406.990000||
B|SNDK|20260122|09:31:56|S|3|489.550000||
B|SNDK|20260122|09:31:56|S|10|489.375000||
B|SPXS|20260122|09:31:56|S|520|34.360000||
B|TE|20260122|09:31:56|S|98|7.490000||
B|TWG|20260122|09:31:56|S|53|4.050000||
B|WDC|20260122|09:31:56|S|3|242.390000||
B|ALM|20260122|09:31:57|S|200|10.230000||
B|AMD|20260122|09:31:57|S|100|250.510000||
B|BABA|20260122|09:31:57|S|40|177.130000||
B|CRCL|20260122|09:31:57|S|12|73.320000||
B|DDOG|20260122|09:31:57|S|21|127.820000||
B|DIS|20260122|09:31:57|S|4|113.622200||
B|ENPH|20260122|09:31:57|S|339|37.595000||
B|LULU|20260122|09:31:57|S|10|192.700000||
B|META|20260122|09:31:57|S|2|627.940000||
B|NEM|20260122|09:31:57|S|40|119.450000||
B|PFE|20260122|09:31:57|S|100|25.915000||
B|SHOP|20260122|09:31:57|S|10|142.240000||
B|SXTP|20260122|09:31:57|S|100|7.408200||
B|BABA|20260122|09:31:58|S|3|176.694100||
B|BABA|20260122|09:31:58|S|5|177.031000||
B|BABA|20260122|09:31:58|S|70|176.800000||
B|BABA|20260122|09:31:58|S|75|176.790000||
B|BABA|20260122|09:31:58|S|85|176.890000||
B|BABA|20260122|09:31:58|S|100|176.890000||
B|BABA|20260122|09:31:58|S|200|176.797700||
B|BILI|20260122|09:31:58|S|102|33.180000||
B|BILI|20260122|09:31:58|S|1648|33.200000||
B|CRWV|20260122|09:31:58|S|200|99.040000||
B|CRWV|20260122|09:31:58|S|613|99.060000||
B|FTAI|20260122|09:31:58|S|20|303.510000||
B|INTC|20260122|09:31:58|S|207|53.290000||
B|IONQ|20260122|09:31:58|S|1|48.820000||
B|KGC|20260122|09:31:58|S|100|35.810000||
B|NBIS|20260122|09:31:58|S|7|103.141400||
B|NEM|20260122|09:31:58|S|50|119.450000||
B|RKLB|20260122|09:31:58|S|1|85.390000||
B|SNDK|20260122|09:31:58|S|5|489.029000||
B|SNDK|20260122|09:31:58|S|20|489.320000||
B|SNDK|20260122|09:31:58|S|42|489.530000||
B|SOXS|20260122|09:31:58|S|100|1.885000||
B|TJX|20260122|09:31:58|S|18|156.270000||
B|TSLA|20260122|09:31:58|S|10|434.450000||
B|USOI|20260122|09:31:58|S|11|48.620000||
B|VET|20260122|09:31:58|S|2000|9.330000||
B|VIAV|20260122|09:31:58|S|276|19.760000||
B|VIAV|20260122|09:31:58|S|2324|19.780000||
B|VWAV|20260122|09:31:58|S|500|11.273800||
B|ZS|20260122|09:31:58|S|40|210.060000||
B|ZTS|20260122|09:31:58|S|100|125.050000||
B|ZTS|20260122|09:31:58|S|100|125.060000||
B|AMZN|20260122|09:31:59|S|1|233.725000||
B|AMZN|20260122|09:31:59|S|144|233.740000||
B|AMZN|20260122|09:31:59|S|1106|233.780000||
B|BABA|20260122|09:31:59|S|30|175.720000||
B|BABA|20260122|09:31:59|S|200|176.385000||
B|BRK/B|20260122|09:31:59|S|1|484.632100||
B|CRWV|20260122|09:31:59|S|200|98.970000||
B|FLNC|20260122|09:31:59|S|80|27.460000||
B|IBKR|20260122|09:31:59|S|5|76.931000||
B|MU|20260122|09:31:59|S|40|387.990000||
B|NBIS|20260122|09:31:59|S|1|103.226500||
B|NBIS|20260122|09:31:59|S|100|103.215000||
B|NFLX|20260122|09:31:59|S|1|84.020000||
B|OKLL|20260122|09:31:59|S|500|26.490000||
B|OKLO|20260122|09:31:59|S|100|92.800000||
B|ORCL|20260122|09:31:59|S|500|178.980000||
B|RKLB|20260122|09:31:59|S|1|85.420000||
B|SPDW|20260122|09:31:59|S|10|46.455000||
B|SQQQ|20260122|09:31:59|S|49|66.359300||
B|STX|20260122|09:31:59|S|10|344.020000||
B|SXTP|20260122|09:31:59|S|35|7.441900||
B|TMC|20260122|09:31:59|S|1|9.715400||
B|UUUU|20260122|09:31:59|S|60|22.540000||
B|BK|20260122|09:32:00|S|4|121.355000||
B|CRVS|20260122|09:32:00|S|300|25.530000||
B|DASH|20260122|09:32:00|S|21|212.000000||
B|MU|20260122|09:32:00|S|1|388.071000||
B|MU|20260122|09:32:00|S|10|388.071000||
B|NBIS|20260122|09:32:00|S|55|103.480000||
B|NTRS|20260122|09:32:00|S|1|154.440000||
B|OPEN|20260122|09:32:00|S|100|6.600000||
B|RDDT|20260122|09:32:00|S|5|214.731000||
B|RKLB|20260122|09:32:00|S|35|85.470000||
B|STT|20260122|09:32:00|S|20|128.610000||
B|TSLL|20260122|09:32:00|S|1000|17.570000||
B|TZA|20260122|09:32:00|S|100|5.679300||
B|XLF|20260122|09:32:00|S|100|53.915000||
B|AAPL|20260122|09:32:01|S|1|249.320000||
B|CMCT|20260122|09:32:01|S|100|4.120000||
B|ENPH|20260122|09:32:01|S|100|37.630000||
B|GLD|20260122|09:32:01|S|1|444.480000||
B|GLW|20260122|09:32:01|S|100|95.306000||
B|GLW|20260122|09:32:01|S|100|95.306000||
B|IREN|20260122|09:32:01|S|25|55.986100||
B|MSFT|20260122|09:32:01|S|22|448.025000||
B|ORCL|20260122|09:32:01|S|10|179.050000||
B|ORCL|20260122|09:32:01|S|15|179.060000||
B|PLTR|20260122|09:32:01|S|40|167.596100||
B|PYPL|20260122|09:32:01|S|1|56.705000||
B|RKLB|20260122|09:32:01|S|136|85.540000||
B|SXTP|20260122|09:32:01|S|300|7.440000||
B|TSM|20260122|09:32:01|S|1|332.160000||
B|UVXY|20260122|09:32:01|S|52|34.849000||
B|UVXY|20260122|09:32:01|S|100|34.835000||
B|VG|20260122|09:32:01|S|10|9.530000||
B|XPEV|20260122|09:32:01|S|5|19.779100||
B|AMD|20260122|09:32:02|S|24|250.410000||
B|C|20260122|09:32:02|S|4|115.580000||
B|C|20260122|09:32:02|S|4|115.600000||
B|C|20260122|09:32:02|S|46|115.560000||
B|CRVS|20260122|09:32:02|S|105|25.550000||
B|FTAI|20260122|09:32:02|S|20|304.780000||
B|FTNT|20260122|09:32:02|S|100|76.620000||
B|IBRX|20260122|09:32:02|S|200|7.415000||
B|INTC|20260122|09:32:02|S|275|53.280000||
B|INTC|20260122|09:32:02|S|439|53.271100||
B|LITE|20260122|09:32:02|S|100|386.840000||
B|MS|20260122|09:32:02|S|3|184.870000||
B|MS|20260122|09:32:02|S|5|184.910000||
B|MU|20260122|09:32:02|S|10|388.231000||
B|NBIS|20260122|09:32:02|S|20|103.600000||
B|NVDA|20260122|09:32:02|S|100|185.370000||
B|PPA|20260122|09:32:02|S|225|178.550000||
B|RGTI|20260122|09:32:02|S|100|24.540000||
B|RIVN|20260122|09:32:02|S|300|16.650000||
B|SERV|20260122|09:32:02|S|100|13.600000||
B|SNDK|20260122|09:32:02|S|5|489.690000||
B|SXTP|20260122|09:32:02|S|27|7.440000||
B|SXTP|20260122|09:32:02|S|500|7.457200||
B|UNH|20260122|09:32:02|S|2|350.310000||
B|XYZ|20260122|09:32:02|S|100|64.520000||
B|AMD|20260122|09:32:03|S|10|250.570000||
B|AMPX|20260122|09:32:03|S|180|12.020000||
B|AMTM|20260122|09:32:03|S|75|35.130000||
B|ATR|20260122|09:32:03|S|23|125.390000||
B|CORT|20260122|09:32:03|S|102|43.340000||
B|DELL|20260122|09:32:03|S|50|114.860000||
B|DELL|20260122|09:32:03|S|100|114.920000||
B|EGBN|20260122|09:32:03|S|100|27.795000||
B|ENPH|20260122|09:32:03|S|29|37.747800||
B|IBRX|20260122|09:32:03|S|80|7.435000||
B|IREN|20260122|09:32:03|S|26|56.058100||
B|NBIS|20260122|09:32:03|S|5|103.600000||
B|NU|20260122|09:32:03|S|200|17.649000||
B|NVDA|20260122|09:32:03|S|100|185.460000||
B|PEP|20260122|09:32:03|S|6|146.505000||
B|QUBT|20260122|09:32:03|S|17|11.879000||
B|RIVN|20260122|09:32:03|S|114|16.660000||
B|SNDK|20260122|09:32:03|S|7|489.290000||
B|TEM|20260122|09:32:03|S|200|66.475000||
B|TIGR|20260122|09:32:03|S|100|9.148800||
B|UPRO|20260122|09:32:03|S|100|119.090000||
B|AMZN|20260122|09:32:04|S|5|233.615700||
B|ANF|20260122|09:32:04|S|2|100.980000||
B|BHP|20260122|09:32:04|S|150|65.390000||
B|BK|20260122|09:32:04|S|3|121.360000||
B|DDOG|20260122|09:32:04|S|20|127.950000||
B|DDOG|20260122|09:32:04|S|63|127.840000||
B|DUOL|20260122|09:32:04|S|1|150.645000||
B|FLKR|20260122|09:32:04|S|200|37.730000||
B|FLKR|20260122|09:32:04|S|200|37.765000||
B|HUT|20260122|09:32:04|S|12|60.340000||
B|LABU|20260122|09:32:04|S|13|183.881000||
B|LAR|20260122|09:32:04|S|130|8.134700||
B|LHX|20260122|09:32:04|S|6|349.410000||
B|METC|20260122|09:32:04|S|70|24.220000||
B|MU|20260122|09:32:04|S|100|388.110000||
B|NBIS|20260122|09:32:04|S|26|103.790000||
B|NBIS|20260122|09:32:04|S|38|103.700000||
B|NEOV|20260122|09:32:04|S|50|5.730000||
B|NUAI|20260122|09:32:04|S|50|7.775000||
B|ORCL|20260122|09:32:04|S|100|179.160000||
B|RGTI|20260122|09:32:04|S|100|24.715000||
B|RGTI|20260122|09:32:04|S|175|24.720000||
B|SNDK|20260122|09:32:04|S|42|489.770000||
B|SSRM|20260122|09:32:04|S|50|24.140000||
B|TSLA|20260122|09:32:04|S|5|434.870000||
B|URNM|20260122|09:32:04|S|37|75.320000||
B|URNM|20260122|09:32:04|S|46|75.330000||
B|URNM|20260122|09:32:04|S|100|75.350000||
B|URNM|20260122|09:32:04|S|200|75.310000||
B|VG|20260122|09:32:04|S|75|9.550000||
B|VG|20260122|09:32:04|S|225|9.550000||
B|VRT|20260122|09:32:04|S|1|188.025000||
B|XLE|20260122|09:32:04|S|337|48.835000||
B|XXII|20260122|09:32:04|S|1|0.809300||
B|ZTO|20260122|09:32:04|S|100|21.950000||
B|AAOI|20260122|09:32:05|S|90|40.580000||
B|AMD|20260122|09:32:05|S|1|250.574500||
B|AMZN|20260122|09:32:05|S|20|233.640000||
B|ANF|20260122|09:32:05|S|30|101.170000||
B|ANF|20260122|09:32:05|S|50|100.980000||
B|ASTS|20260122|09:32:05|S|400|108.752900||
B|GGAL|20260122|09:32:05|S|10|54.598000||
B|GOOD|20260122|09:32:05|S|100|11.605000||
B|NBIS|20260122|09:32:05|S|40|103.960000||
B|SLS|20260122|09:32:05|S|100|4.750000||
B|SNDK|20260122|09:32:05|S|10|489.410000||
B|SNDK|20260122|09:32:05|S|10|489.920000||
B|SNDK|20260122|09:32:05|S|50|489.700000||
B|SOXS|20260122|09:32:05|S|200|1.885000||
B|SPY|20260122|09:32:05|S|20|690.290700||
B|TMC|20260122|09:32:05|S|1|9.735400||
B|TMC|20260122|09:32:05|S|600|9.700000||
B|UAMY|20260122|09:32:05|S|450|9.511500||
B|AEM|20260122|09:32:06|S|20|208.380000||
B|APLD|20260122|09:32:06|S|100|35.910000||
B|BABA|20260122|09:32:06|S|50|175.380000||
B|DOG|20260122|09:32:06|S|50|22.838100||
B|EOSE|20260122|09:32:06|S|10|18.100000||
B|FMC|20260122|09:32:06|S|1|16.250000||
B|GOOG|20260122|09:32:06|S|1|332.960000||
B|HUBS|20260122|09:32:06|S|5|305.600000||
B|INTC|20260122|09:32:06|S|60|53.189400||
B|INTC|20260122|09:32:06|S|70|53.189300||
B|INTC|20260122|09:32:06|S|200|53.191000||
B|LLY|20260122|09:32:06|S|2|1080.780000||
B|LLY|20260122|09:32:06|S|4|1080.780000||
B|MU|20260122|09:32:06|S|230|388.100000||
B|ORCL|20260122|09:32:06|S|34|179.160000||
B|QQQ|20260122|09:32:06|S|3|621.190000||
B|QS|20260122|09:32:06|S|100|11.735000||
B|SCCO|20260122|09:32:06|S|62|182.071000||
B|SIDU|20260122|09:32:06|S|100|3.447300||
B|SNDK|20260122|09:32:06|S|200|489.550000||
B|TLT|20260122|09:32:06|S|10|87.295000||
B|WMB|20260122|09:32:06|S|18|63.519500||
B|XPEV|20260122|09:32:06|S|11|19.789100||
B|AAPL|20260122|09:32:07|S|15|249.336000||
B|AGI|20260122|09:32:07|S|200|40.998300||
B|BE|20260122|09:32:07|S|40|153.190000||
B|CRVS|20260122|09:32:07|S|100|25.710000||
B|CRWV|20260122|09:32:07|S|62|99.250000||
B|CRWV|20260122|09:32:07|S|1500|99.230000||
B|ETN|20260122|09:32:07|S|5|339.851000||
B|GNRC|20260122|09:32:07|S|20|179.820000||
B|GOOG|20260122|09:32:07|S|17|332.865000||
B|HUT|20260122|09:32:07|S|3|60.500000||
B|INTC|20260122|09:32:07|S|10|53.155500||
B|KOD|20260122|09:32:07|S|190|27.571000||
B|LLY|20260122|09:32:07|S|4|1081.511000||
B|LLY|20260122|09:32:07|S|34|1081.810000||
B|MELI|20260122|09:32:07|S|1|2123.160000||
B|OKLO|20260122|09:32:07|S|100|93.025000||
B|RGTI|20260122|09:32:07|S|100|24.720000||
B|SEGG|20260122|09:32:07|S|7|2.299800||
B|SMCX|20260122|09:32:07|S|20|14.177100||
B|TSLA|20260122|09:32:07|S|7|434.615000||
B|UUUU|20260122|09:32:07|S|60|22.540000||
B|WDC|20260122|09:32:07|S|50|242.705000||
B|AAOI|20260122|09:32:08|S|180|40.850000||
B|APEI|20260122|09:32:08|S|6|42.990000||
B|ASTS|20260122|09:32:08|S|202|109.400000||
B|BAK|20260122|09:32:08|S|25|3.450700||
B|BIAF|20260122|09:32:08|S|100|1.370000||
B|INTC|20260122|09:32:08|S|100|53.280000||
B|IREN|20260122|09:32:08|S|100|56.460000||
B|LITE|20260122|09:32:08|S|200|386.050000||
B|LRCX|20260122|09:32:08|S|100|231.900000||
B|META|20260122|09:32:08|S|20|628.631000||
B|MRNA|20260122|09:32:08|S|500|50.660000||
B|MSTZ|20260122|09:32:08|S|100|13.600000||
B|NFLX|20260122|09:32:08|S|70|84.210000||
B|ON|20260122|09:32:08|S|50|65.332700||
B|PDD|20260122|09:32:08|S|20|106.490000||
B|PSQ|20260122|09:32:08|S|200|29.945000||
B|SNDK|20260122|09:32:08|S|38|490.990000||
B|TMC|20260122|09:32:08|S|1|9.728200||
B|UPST|20260122|09:32:08|S|70|47.220000||
B|ACMR|20260122|09:32:09|S|72|55.850000||
B|AMD|20260122|09:32:09|S|100|250.470000||
B|ASTS|20260122|09:32:09|S|5|109.400000||
B|ASTS|20260122|09:32:09|S|5|109.400000||
B|AUR|20260122|09:32:09|S|100|4.790000||
B|BABA|20260122|09:32:09|S|100|175.250000||
B|BE|20260122|09:32:09|S|35|154.500000||
B|BE|20260122|09:32:09|S|238|154.480000||
B|BRZE|20260122|09:32:09|S|504|24.580000||
B|CMA|20260122|09:32:09|S|43|99.225000||
B|FCEL|20260122|09:32:09|S|544|9.540000||
B|HUT|20260122|09:32:09|S|5|60.560000||
B|IOTR|20260122|09:32:09|S|4|6.100000||
B|IREN|20260122|09:32:09|S|87|56.527800||
B|IREN|20260122|09:32:09|S|99|56.460000||
B|LEU|20260122|09:32:09|S|100|308.591000||
B|NBIS|20260122|09:32:09|S|1|103.840000||
B|NBIS|20260122|09:32:09|S|5|103.910000||
B|NBIS|20260122|09:32:09|S|70|103.910000||
B|ORCL|20260122|09:32:09|S|50|179.560000||
B|PYPL|20260122|09:32:09|S|20|56.855000||
B|QS|20260122|09:32:09|S|10|11.779100||
B|QUBT|20260122|09:32:09|S|1|11.955400||
B|SOXL|20260122|09:32:09|S|100|66.420000||
B|TSM|20260122|09:32:09|S|2|332.250000||
B|AG|20260122|09:32:10|S|100|22.700000||
B|AMD|20260122|09:32:10|S|13|250.550000||
B|BABA|20260122|09:32:10|S|200|175.445000||
B|BABA|20260122|09:32:10|S|200|175.560000||
B|CDE|20260122|09:32:10|S|868|23.626700||
B|CRM|20260122|09:32:10|S|5|223.110000||
B|INTC|20260122|09:32:10|S|200|53.261400||
B|IREN|20260122|09:32:10|S|100|56.513900||
B|MARA|20260122|09:32:10|S|10|10.787500||
B|MRNA|20260122|09:32:10|S|22|50.710000||
B|MSFT|20260122|09:32:10|S|50|447.815000||
B|QLYS|20260122|09:32:10|S|15|133.900000||
B|RBLX|20260122|09:32:10|S|30|76.771500||
B|RIOT|20260122|09:32:10|S|70|17.650000||
B|SNAP|20260122|09:32:10|S|2000|7.760000||
B|THC|20260122|09:32:10|S|13|188.040000||
B|TSLA|20260122|09:32:10|S|24|434.650500||
B|UBER|20260122|09:32:10|S|50|84.420000||
B|USAS|20260122|09:32:10|S|1|7.500000||
B|VRT|20260122|09:32:10|S|15|188.275000||
B|AEM|20260122|09:32:11|S|1|208.324500||
B|AMD|20260122|09:32:11|S|30|250.520000||
B|BITO|20260122|09:32:11|S|5|12.409800||
B|CLS|20260122|09:32:11|S|2|294.050000||
B|COIN|20260122|09:32:11|S|1|230.495000||
B|CRVS|20260122|09:32:11|S|3|25.741500||
B|CRWV|20260122|09:32:11|S|10|99.024300||
B|IBRX|20260122|09:32:11|S|980|7.535000||
B|IIPR|20260122|09:32:11|S|200|50.691000||
B|IOTR|20260122|09:32:11|S|200|6.160000||
B|KYTX|20260122|09:32:11|S|760|9.680000||
B|MFC|20260122|09:32:11|S|100|37.500000||
B|MU|20260122|09:32:11|S|8|387.701300||
B|NB|20260122|09:32:11|S|2|6.628300||
B|ONDS|20260122|09:32:11|S|200|12.670000||
B|ONDS|20260122|09:32:11|S|1200|12.680000||
B|QS|20260122|09:32:11|S|1|11.795000||
B|RDDT|20260122|09:32:11|S|76|215.570000||
B|RGTI|20260122|09:32:11|S|18|24.685000||
B|RKLB|20260122|09:32:11|S|200|85.980000||
B|RKLB|20260122|09:32:11|S|214|85.900000||
B|RKLB|20260122|09:32:11|S|337|85.991000||
B|SNDK|20260122|09:32:11|S|10|490.040000||
B|SOXL|20260122|09:32:11|S|50|66.406900||
B|SOXL|20260122|09:32:11|S|100|66.445000||
B|ZENA|20260122|09:32:11|S|50|4.870000||
B|ABT|20260122|09:32:12|S|3|106.365000||
B|ALB|20260122|09:32:12|S|4|179.790000||
B|CLS|20260122|09:32:12|S|1|293.990000||
B|CRWV|20260122|09:32:12|S|300|99.010000||
B|DDOG|20260122|09:32:12|S|100|128.010000||
B|DPRO|20260122|09:32:12|S|100|9.260000||
B|INTC|20260122|09:32:12|S|10|53.235400||
B|IWB|20260122|09:32:12|S|40|378.880000||
B|LULU|20260122|09:32:12|S|10|192.570000||
B|MSFT|20260122|09:32:12|S|6|447.890000||
B|MU|20260122|09:32:12|S|10|387.760000||
B|MU|20260122|09:32:12|S|13|387.750000||
B|MU|20260122|09:32:12|S|25|387.750000||
B|MU|20260122|09:32:12|S|100|387.780000||
B|NBIL|20260122|09:32:12|S|300|13.290000||
B|NVDA|20260122|09:32:12|S|7|185.488200||
B|NVDA|20260122|09:32:12|S|100|185.471500||
B|ONTO|20260122|09:32:12|S|700|221.620000||
B|PYPL|20260122|09:32:12|S|1|56.841200||
B|QUBT|20260122|09:32:12|S|1|11.938200||
B|SEDG|20260122|09:32:12|S|12|34.550000||
B|AAPL|20260122|09:32:13|S|25|249.140000||
B|AMZN|20260122|09:32:13|S|100|233.320000||
B|BA|20260122|09:32:13|S|100|253.095000||
B|BMNU|20260122|09:32:13|S|400|5.220000||
B|BOIL|20260122|09:32:13|S|100|29.320900||
B|CRWV|20260122|09:32:13|S|50|99.130000||
B|GLD|20260122|09:32:13|S|35|444.640000||
B|GS|20260122|09:32:13|S|1|968.310000||
B|HUT|20260122|09:32:13|S|100|60.780000||
B|IMSR|20260122|09:32:13|S|1|12.090000||
B|IMSR|20260122|09:32:13|S|100|12.126300||
B|IMSR|20260122|09:32:13|S|199|12.065000||
B|IMSR|20260122|09:32:13|S|900|12.126300||
B|IWB|20260122|09:32:13|S|40|378.890000||
B|IWB|20260122|09:32:13|S|80|378.880000||
B|META|20260122|09:32:13|S|1|629.238700||
B|MSTR|20260122|09:32:13|S|100|163.980000||
B|MSTY|20260122|09:32:13|S|1|29.950000||
B|NBIS|20260122|09:32:13|S|15|103.631900||
B|NFLX|20260122|09:32:13|S|160|84.170000||
B|OKLO|20260122|09:32:13|S|53|92.970000||
B|PYPL|20260122|09:32:13|S|1|56.801400||
B|QQQ|20260122|09:32:13|S|4|621.147000||
B|QS|20260122|09:32:13|S|180|11.825000||
B|RSP|20260122|09:32:13|S|100|200.579000||
B|SMCI|20260122|09:32:13|S|200|33.265000||
B|SNDK|20260122|09:32:13|S|2|489.550000||
B|TSLY|20260122|09:32:13|S|445|35.691800||
B|UNH|20260122|09:32:13|S|108|350.660000||
B|XLF|20260122|09:32:13|S|100|53.885000||
B|AMD|20260122|09:32:14|S|8|250.695000||
B|AMPX|20260122|09:32:14|S|99|12.010000||
B|AVGO|20260122|09:32:14|S|10|334.340000||
B|BOIL|20260122|09:32:14|S|100|29.325400||
B|DBI|20260122|09:32:14|S|500|7.990000||
B|GE|20260122|09:32:14|S|2|303.705000||
B|GTLB|20260122|09:32:14|S|200|33.515000||
B|LITE|20260122|09:32:14|S|100|387.460000||
B|LITE|20260122|09:32:14|S|100|388.080000||
B|META|20260122|09:32:14|S|40|628.943200||
B|METC|20260122|09:32:14|S|3|24.396300||
B|MU|20260122|09:32:14|S|200|388.150000||
B|ORCL|20260122|09:32:14|S|100|179.620000||
B|PANW|20260122|09:32:14|S|50|181.760000||
B|PANW|20260122|09:32:14|S|50|181.760000||
B|PDD|20260122|09:32:14|S|40|106.465000||
B|PFE|20260122|09:32:14|S|5|25.935000||
B|RGTI|20260122|09:32:14|S|6|24.745000||
B|RGTI|20260122|09:32:14|S|100|24.805000||
B|SOFI|20260122|09:32:14|S|15|26.300000||
B|SXTP|20260122|09:32:14|S|200|7.370000||
B|TS|20260122|09:32:14|S|100|44.120000||
B|UUUU|20260122|09:32:14|S|168|22.610000||
B|WPM|20260122|09:32:14|S|14|140.550000||
B|WYFI|20260122|09:32:14|S|300|20.470000||
B|AGQ|20260122|09:32:15|S|7|268.710000||
B|AGX|20260122|09:32:15|S|5|395.795000||
B|CRWV|20260122|09:32:15|S|19|99.160000||
B|DG|20260122|09:32:15|S|8|148.440000||
B|HBAN|20260122|09:32:15|S|200|18.337300||
B|IOTR|20260122|09:32:15|S|250|5.910000||
B|IOTR|20260122|09:32:15|S|250|5.910000||
B|OKLO|20260122|09:32:15|S|50|93.000000||
B|OKLO|20260122|09:32:15|S|50|93.000000||
B|PR|20260122|09:32:15|S|811|14.528500||
B|PYPL|20260122|09:32:15|S|1|56.821400||
B|QUBT|20260122|09:32:15|S|1|11.992700||
B|QUBT|20260122|09:32:15|S|1300|12.000000||
B|RGTI|20260122|09:32:15|S|200|24.680000||
B|ROKU|20260122|09:32:15|S|20|105.275000||
B|TMC|20260122|09:32:15|S|200|9.725000||
B|TMC|20260122|09:32:15|S|770|9.722400||
B|VG|20260122|09:32:15|S|100|9.660000||
B|VXX|20260122|09:32:15|S|2|26.219300||
B|XBI|20260122|09:32:15|S|5000|128.740000||
B|AGX|20260122|09:32:16|S|5|395.795000||
B|AMD|20260122|09:32:16|S|100|250.130000||
B|BTG|20260122|09:32:16|S|2000|5.055000||
B|CDE|20260122|09:32:16|S|50|23.639100||
B|CDE|20260122|09:32:16|S|124|23.639100||
B|CRVS|20260122|09:32:16|S|50|25.715000||
B|INTC|20260122|09:32:16|S|1|53.198600||
B|LMND|20260122|09:32:16|S|9|90.140000||
B|LMND|20260122|09:32:16|S|20|90.140000||
B|MP|20260122|09:32:16|S|100|67.940000||
B|MSFT|20260122|09:32:16|S|5|447.740000||
B|NBY|20260122|09:32:16|E|3|5.900000||
B|OKLL|20260122|09:32:16|S|37|26.520000||
B|OKLO|20260122|09:32:16|S|5|92.940000||
B|ONDS|20260122|09:32:16|S|500|12.700000||
B|PDD|20260122|09:32:16|S|100|106.430000||
B|RGTI|20260122|09:32:16|S|1300|24.685000||
B|SPXC|20260122|09:32:16|S|3|223.850000||
B|SXTP|20260122|09:32:16|S|40|7.380000||
B|TSLA|20260122|09:32:16|S|100|434.570000||
B|ACMR|20260122|09:32:17|S|100|55.625000||
B|ACMR|20260122|09:32:17|S|300|55.860000||
B|ACMR|20260122|09:32:17|S|950|55.890000||
B|ADBE|20260122|09:32:17|S|10|297.230000||
B|AMD|20260122|09:32:17|S|1|250.060000||
B|AMKR|20260122|09:32:17|S|300|54.530000||
B|AMZN|20260122|09:32:17|S|20|233.215000||
B|APLE|20260122|09:32:17|S|151|12.557200||
B|ASTS|20260122|09:32:17|S|1|109.444900||
B|CDE|20260122|09:32:17|S|20|23.677200||
B|DOG|20260122|09:32:17|S|50|22.845000||
B|EOSE|20260122|09:32:17|S|10|18.186200||
B|EOSE|20260122|09:32:17|S|1682|18.160000||
B|GGAL|20260122|09:32:17|S|100|54.370000||
B|IMSR|20260122|09:32:17|S|33|12.134100||
B|INTC|20260122|09:32:17|S|131|53.180000||
B|INTC|20260122|09:32:17|S|141|53.190000||
B|KRMN|20260122|09:32:17|S|20|114.170600||
B|LEGN|20260122|09:32:17|S|100|19.700000||
B|LEU|20260122|09:32:17|S|4|308.830000||
B|LITE|20260122|09:32:17|S|100|388.280000||
B|MSTR|20260122|09:32:17|S|1|163.950000||
B|MU|20260122|09:32:17|S|1|387.690000||
B|NFLX|20260122|09:32:17|S|121|84.100000||
B|NVT|20260122|09:32:17|S|15|115.140000||
B|NVTS|20260122|09:32:17|S|100|10.238800||
B|OKLO|20260122|09:32:17|S|3|92.940000||
B|PL|20260122|09:32:17|S|74|26.690000||
B|PYPL|20260122|09:32:17|S|2|56.821400||
B|RR|20260122|09:32:17|S|10|4.649300||
B|RR|20260122|09:32:17|S|200|4.649300||
B|RZLV|20260122|09:32:17|S|22|3.749800||
B|SKYT|20260122|09:32:17|S|26|34.870000||
B|SMUP|20260122|09:32:17|S|1500|1.809900||
B|SNDK|20260122|09:32:17|S|1|489.470000||
B|SXTP|20260122|09:32:17|S|683|7.390000||
B|TAL|20260122|09:32:17|S|2800|10.870000||
B|ACMR|20260122|09:32:18|S|200|56.250000||
B|ANET|20260122|09:32:18|S|100|141.750000||
B|AREB|20260122|09:32:18|S|2000|0.493400||
B|ASGN|20260122|09:32:18|S|16|51.830000||
B|ASTX|20260122|09:32:18|S|100|84.070000||
B|BABA|20260122|09:32:18|S|5|175.380000||
B|BABA|20260122|09:32:18|S|100|175.390000||
B|BE|20260122|09:32:18|S|3|154.085000||
B|BITO|20260122|09:32:18|S|1|12.400000||
B|BITO|20260122|09:32:18|S|1|12.400000||
B|BITO|20260122|09:32:18|S|1|12.400000||
B|BMNR|20260122|09:32:18|S|30|29.499100||
B|CACI|20260122|09:32:18|S|15|651.770000||
B|CRWV|20260122|09:32:18|S|130|98.926000||
B|ENPH|20260122|09:32:18|S|100|37.770000||
B|ENPH|20260122|09:32:18|S|350|37.750000||
B|GDXJ|20260122|09:32:18|S|10|136.300000||
B|GDXJ|20260122|09:32:18|S|20|136.305000||
B|GDXJ|20260122|09:32:18|S|66|136.305000||
B|IMSR|20260122|09:32:18|S|10|12.130000||
B|LOW|20260122|09:32:18|S|12|279.850000||
B|MSTY|20260122|09:32:18|S|1|29.940000||
B|MU|20260122|09:32:18|S|60|387.560000||
B|MU|20260122|09:32:18|S|100|387.605000||
B|NFLX|20260122|09:32:18|S|3|84.120000||
B|NNE|20260122|09:32:18|S|100|35.230000||
B|NVDA|20260122|09:32:18|S|3|185.265000||
B|NVDA|20260122|09:32:18|S|25|185.240900||
B|OKLL|20260122|09:32:18|S|100|26.499500||
B|PAAS|20260122|09:32:18|S|3|58.410000||
B|PANW|20260122|09:32:18|S|2|181.580000||
B|QS|20260122|09:32:18|S|100|11.800000||
B|QS|20260122|09:32:18|S|1500|11.800000||
B|QS|20260122|09:32:18|S|2600|11.800000||
B|SNDK|20260122|09:32:18|S|10|489.430000||
B|SOXL|20260122|09:32:18|S|100|66.340900||
B|BOIL|20260122|09:32:19|S|300|29.291000||
B|CCJ|20260122|09:32:19|S|75|125.400000||
B|CMCT|20260122|09:32:19|S|5|4.200000||
B|CRWG|20260122|09:32:19|S|198|4.959300||
B|CZR|20260122|09:32:19|S|132|24.100000||
B|CZR|20260122|09:32:19|S|380|24.100000||
B|MCO|20260122|09:32:19|S|20|532.690000||
B|MU|20260122|09:32:19|S|20|386.990000||
B|MU|20260122|09:32:19|S|100|386.840000||
B|PYPL|20260122|09:32:19|S|1|56.841400||
B|QQQ|20260122|09:32:19|S|3|620.855000||
B|QQQM|20260122|09:32:19|S|2|255.630000||
B|SMH|20260122|09:32:19|S|116|406.710000||
B|TMC|20260122|09:32:19|S|1|9.778200||
B|TMC|20260122|09:32:19|S|45|9.829100||
B|TMC|20260122|09:32:19|S|62|9.829100||
B|U|20260122|09:32:19|S|800|42.531900||
B|VXX|20260122|09:32:19|S|222|26.227300||
B|YPF|20260122|09:32:19|S|5|36.080000||
B|BRK/B|20260122|09:32:20|S|20|484.595300||
B|FLNC|20260122|09:32:20|S|50|27.960000||
B|GTLB|20260122|09:32:20|S|3|33.500000||
B|HBAN|20260122|09:32:20|S|10|18.359300||
B|HBAN|20260122|09:32:20|S|100|18.360000||
B|LAC|20260122|09:32:20|S|485|6.020700||
B|LRCX|20260122|09:32:20|S|10|231.760000||
B|META|20260122|09:32:20|S|10|628.992100||
B|NFLX|20260122|09:32:20|S|200|84.070000||
B|NG|20260122|09:32:20|S|100|9.700000||
B|NVDA|20260122|09:32:20|S|100|185.240000||
B|OSK|20260122|09:32:20|S|8|156.540000||
B|PLUG|20260122|09:32:20|S|20|2.300000||
B|POET|20260122|09:32:20|S|50|7.335300||
B|PYPL|20260122|09:32:20|S|20|56.890000||
B|RMD|20260122|09:32:20|S|2|261.540000||
B|SITM|20260122|09:32:20|S|30|393.510000||
B|SNDK|20260122|09:32:20|S|5|488.515000||
B|SNDK|20260122|09:32:20|S|100|488.660000||
B|TEM|20260122|09:32:20|S|25|66.474400||
B|TMC|20260122|09:32:20|S|1|9.798200||
B|TMC|20260122|09:32:20|S|19|9.818800||
B|UUUU|20260122|09:32:20|S|60|22.690000||
B|ZS|20260122|09:32:20|S|40|209.360000||
B|AAPL|20260122|09:32:21|S|50|249.080000||
B|AMD|20260122|09:32:21|S|30|250.100000||
B|AMD|20260122|09:32:21|S|50|250.100000||
B|BROS|20260122|09:32:21|S|30|62.550000||
B|COHR|20260122|09:32:21|S|10|210.990000||
B|CRWV|20260122|09:32:21|S|100|98.740000||
B|CWVX|20260122|09:32:21|S|13|39.931000||
B|CWVX|20260122|09:32:21|S|42|39.950000||
B|GE|20260122|09:32:21|S|1|305.330000||
B|HUT|20260122|09:32:21|S|85|60.620000||
B|HUT|20260122|09:32:21|S|85|60.660000||
B|HUT|20260122|09:32:21|S|515|60.660000||
B|IRE|20260122|09:32:21|S|200|12.310000||
B|LRCX|20260122|09:32:21|S|100|231.780000||
B|LRCX|20260122|09:32:21|S|120|231.800000||
B|LRCX|20260122|09:32:21|S|290|231.740000||
B|LYG|20260122|09:32:21|S|7|5.555000||
B|MRAM|20260122|09:32:21|S|2|17.220000||
B|MSTY|20260122|09:32:21|S|1|29.900000||
B|MSTY|20260122|09:32:21|S|1|29.930000||
B|NVDA|20260122|09:32:21|S|64|185.195000||
B|QQQ|20260122|09:32:21|S|10|620.849300||
B|RACE|20260122|09:32:21|S|2|340.070000||
B|RDDT|20260122|09:32:21|S|10|215.530000||
B|SE|20260122|09:32:21|S|1|123.400000||
B|SE|20260122|09:32:21|S|10|123.230000||
B|SITM|20260122|09:32:21|S|8|393.510000||
B|SMCI|20260122|09:32:21|S|100|33.085000||
B|SNDK|20260122|09:32:21|S|38|488.460000||
B|SOXL|20260122|09:32:21|S|1|66.330000||
B|SXTP|20260122|09:32:21|S|13|7.391000||
B|TMC|20260122|09:32:21|S|130|9.817100||
B|TSLA|20260122|09:32:21|S|29|434.130000||
B|UAL|20260122|09:32:21|S|11|113.520000||
B|YPF|20260122|09:32:21|S|1|36.080000||
B|YPF|20260122|09:32:21|S|1|36.086600||
B|ACMR|20260122|09:32:22|S|128|56.090000||
B|AEHR|20260122|09:32:22|S|700|30.900000||
B|AMAT|20260122|09:32:22|S|31|330.955000||
B|AMD|20260122|09:32:22|S|100|250.230000||
B|BROS|20260122|09:32:22|S|25|62.550000||
B|BW|20260122|09:32:22|S|235|8.675000||
B|CDE|20260122|09:32:22|S|1|23.690000||
B|CDE|20260122|09:32:22|S|110|23.710000||
B|CLX|20260122|09:32:22|S|200|111.890000||
B|CRWV|20260122|09:32:22|S|100|98.760000||
B|FTAI|20260122|09:32:22|S|500|306.000000||
B|HUT|20260122|09:32:22|S|85|60.620000||
B|HUT|20260122|09:32:22|S|85|60.620000||
B|MU|20260122|09:32:22|S|100|387.750000||
B|NAIL|20260122|09:32:22|S|29|70.751000||
B|NFLX|20260122|09:32:22|S|7|84.040000||
B|RDW|20260122|09:32:22|S|200|10.660000||
B|RGTI|20260122|09:32:22|S|40|24.630000||
B|RGTI|20260122|09:32:22|S|80|24.650000||
B|RR|20260122|09:32:22|S|87|4.659100||
B|SE|20260122|09:32:22|S|39|123.400000||
B|SE|20260122|09:32:22|S|115|123.510000||
B|SERV|20260122|09:32:22|S|804|13.810000||
B|TE|20260122|09:32:22|S|2343|7.590000||
B|TSLA|20260122|09:32:22|S|20|434.160000||
B|TSLA|20260122|09:32:22|S|70|434.210000||
B|TWG|20260122|09:32:22|S|72|4.050000||
B|ACIU|20260122|09:32:23|S|166|3.420000||
B|ADBE|20260122|09:32:23|S|30|297.415000||
B|AMD|20260122|09:32:23|S|100|250.160000||
B|BABA|20260122|09:32:23|S|10|175.420000||
B|BABA|20260122|09:32:23|S|15|175.460000||
B|CCJ|20260122|09:32:23|S|20|125.430000||
B|CDE|20260122|09:32:23|S|50|23.750000||
B|CDE|20260122|09:32:23|S|100|23.740000||
B|CRDO|20260122|09:32:23|S|42|143.380000||
B|CRWV|20260122|09:32:23|S|7|98.740000||
B|EWZ|20260122|09:32:23|S|100|35.595000||
B|GLSI|20260122|09:32:23|S|50|28.080000||
B|GNRC|20260122|09:32:23|S|10|181.420600||
B|GOOGL|20260122|09:32:23|S|15|333.020500||
B|LITE|20260122|09:32:23|S|100|388.610000||
B|MSTR|20260122|09:32:23|S|150|163.660000||
B|MU|20260122|09:32:23|S|18|387.761700||
B|MU|20260122|09:32:23|S|19|387.770000||
B|NAIL|20260122|09:32:23|S|100|70.760000||
B|NG|20260122|09:32:23|S|200|9.710000||
B|NITO|20260122|09:32:23|S|100|1.720000||
B|OKLO|20260122|09:32:23|S|57|92.910000||
B|RDDT|20260122|09:32:23|S|23|215.530000||
B|SIDU|20260122|09:32:23|S|180|3.489300||
B|SNDK|20260122|09:32:23|S|100|488.450000||
B|TDW|20260122|09:32:23|S|3|59.960000||
B|TMC|20260122|09:32:23|S|500|9.820100||
B|VIR|20260122|09:32:23|S|40|7.200000||
B|ZM|20260122|09:32:23|S|300|82.115000||
B|ABEV|20260122|09:32:24|S|900|2.680000||
B|AMD|20260122|09:32:24|S|300|250.175000||
B|BDRX|20260122|09:32:24|S|300|2.090000||
B|BHP|20260122|09:32:24|S|200|65.425000||
B|CALM|20260122|09:32:24|S|100|79.850000||
B|DXYZ|20260122|09:32:24|S|100|29.390000||
B|DXYZ|20260122|09:32:24|S|200|29.400000||
B|EQT|20260122|09:32:24|S|200|55.230000||
B|EQT|20260122|09:32:24|S|300|55.240000||
B|GH|20260122|09:32:24|S|15|117.340000||
B|GOOGL|20260122|09:32:24|S|20|333.270000||
B|MSTY|20260122|09:32:24|S|1|29.900000||
B|NTRS|20260122|09:32:24|S|8|156.960000||
B|NVDA|20260122|09:32:24|S|1|185.240000||
B|NVDA|20260122|09:32:24|S|100|185.270000||
B|NVDA|20260122|09:32:24|S|200|185.275000||
B|NVDX|20260122|09:32:24|S|1|16.690000||
B|OKLO|20260122|09:32:24|S|20|93.260000||
B|OKLO|20260122|09:32:24|S|200|93.260000||
B|PLAB|20260122|09:32:24|S|40|38.210000||
B|RBLU|20260122|09:32:24|S|1|24.790000||
B|RBLX|20260122|09:32:24|S|3|76.460000||
B|SMR|20260122|09:32:24|S|1|20.439000||
B|SNDK|20260122|09:32:24|S|4|488.780000||
B|TMC|20260122|09:32:24|S|100|9.830000||
B|TSM|20260122|09:32:24|S|1|332.325000||
B|ANET|20260122|09:32:25|S|56|141.820000||
B|ASTS|20260122|09:32:25|S|500|109.540000||
B|BABA|20260122|09:32:25|S|80|175.250000||
B|BNED|20260122|09:32:25|S|57|9.220000||
B|CRWV|20260122|09:32:25|S|100|98.610000||
B|DBI|20260122|09:32:25|S|200|8.030000||
B|DIA|20260122|09:32:25|S|680|495.353100||
B|EOSE|20260122|09:32:25|S|35|18.238200||
B|GOOGL|20260122|09:32:25|S|5|333.255500||
B|HAL|20260122|09:32:25|S|5|33.010000||
B|INTC|20260122|09:32:25|S|100|53.240000||
B|LLY|20260122|09:32:25|S|5|1082.280000||
B|NVDA|20260122|09:32:25|S|50|185.300000||
B|NVDA|20260122|09:32:25|S|50|185.300000||
B|OKLO|20260122|09:32:25|S|20|93.440000||
B|ONDS|20260122|09:32:25|S|300|12.750000||
B|ONDS|20260122|09:32:25|S|400|12.760000||
B|PLTR|20260122|09:32:25|S|1|167.370000||
B|POET|20260122|09:32:25|S|200|7.328000||
B|PSLV|20260122|09:32:25|S|100|30.770000||
B|PSLV|20260122|09:32:25|S|365|30.767100||
B|PSQH|20260122|09:32:25|S|249|1.269800||
B|SIDU|20260122|09:32:25|S|250|3.489300||
B|SKYT|20260122|09:32:25|S|5|34.880000||
B|SLV|20260122|09:32:25|S|200|85.151700||
B|UPST|20260122|09:32:25|S|100|47.200000||
B|AMZN|20260122|09:32:26|S|17|233.360000||
B|BABA|20260122|09:32:26|S|100|175.398600||
B|EWZ|20260122|09:32:26|S|60|35.590000||
B|GNRC|20260122|09:32:26|S|10|180.680000||
B|HPQ|20260122|09:32:26|S|50|19.760700||
B|LAC|20260122|09:32:26|S|1242|6.029000||
B|NVDA|20260122|09:32:26|S|259|185.340000||
B|ONDS|20260122|09:32:26|S|400|12.750000||
B|ORI|20260122|09:32:26|S|100|38.890000||
B|PLTR|20260122|09:32:26|S|3|167.275000||
B|QQQM|20260122|09:32:26|S|1|255.665000||
B|RH|20260122|09:32:26|S|32|234.750000||
B|SNDK|20260122|09:32:26|S|2|488.109000||
B|SNDK|20260122|09:32:26|S|10|488.290000||
B|SNDK|20260122|09:32:26|S|16|488.410000||
B|SNDK|20260122|09:32:26|S|100|488.350000||
B|SNDK|20260122|09:32:26|S|122|488.470000||
B|SXTP|20260122|09:32:26|S|100|7.410000||
B|TMC|20260122|09:32:26|S|1|9.815400||
B|TQQQ|20260122|09:32:26|S|50|53.945000||
B|VALE|20260122|09:32:26|S|196|15.735000||
B|VICI|20260122|09:32:26|S|4|28.389300||
B|AMTM|20260122|09:32:27|S|35|35.140000||
B|BBAI|20260122|09:32:27|S|100|5.760000||
B|BW|20260122|09:32:27|S|300|8.660000||
B|CART|20260122|09:32:27|S|200|39.230000||
B|CRDO|20260122|09:32:27|S|9|143.310000||
B|CRML|20260122|09:32:27|S|100|15.930000||
B|CRVS|20260122|09:32:27|S|19|25.630000||
B|HCTI|20260122|09:32:27|S|486|0.560400||
B|HPE|20260122|09:32:27|S|100|21.450000||
B|IMSR|20260122|09:32:27|S|300|12.190000||
B|IMSR|20260122|09:32:27|S|1700|12.140000||
B|IOTR|20260122|09:32:27|S|400|5.840000||
B|KSPI|20260122|09:32:27|S|4|77.550000||
B|NVDA|20260122|09:32:27|S|251|185.400000||
B|PLTR|20260122|09:32:27|S|100|167.275000||
B|PLTR|20260122|09:32:27|S|100|167.275000||
B|PLTR|20260122|09:32:27|S|240|167.275000||
B|PSLV|20260122|09:32:27|S|100|30.755000||
B|PSLV|20260122|09:32:27|S|176|30.760000||
B|QQQM|20260122|09:32:27|S|86|255.656400||
B|RGTI|20260122|09:32:27|S|100|24.745000||
B|RKLB|20260122|09:32:27|S|40|86.140000||
B|SLV|20260122|09:32:27|S|70|85.145000||
B|SXTP|20260122|09:32:27|S|100|7.410000||
B|TAN|20260122|09:32:27|S|25|53.270000||
B|TMC|20260122|09:32:27|S|1|9.768200||
B|UAMY|20260122|09:32:27|S|300|9.690000||
B|UAMY|20260122|09:32:27|S|1300|9.695500||
B|UUUU|20260122|09:32:27|S|300|22.760000||
B|ACMR|20260122|09:32:28|S|100|56.030000||
B|AMD|20260122|09:32:28|S|69|250.400000||
B|AMRC|20260122|09:32:28|S|10|32.940000||
B|APLD|20260122|09:32:28|S|70|36.080000||
B|ASML|20260122|09:32:28|S|10|1392.790000||
B|CRWV|20260122|09:32:28|S|3|98.420000||
B|GILD|20260122|09:32:28|S|21|129.675000||
B|INTC|20260122|09:32:28|S|242|53.208800||
B|INTC|20260122|09:32:28|S|300|53.195000||
B|INTC|20260122|09:32:28|S|300|53.208900||
B|KEY|20260122|09:32:28|S|1174|21.780000||
B|LMND|20260122|09:32:28|S|15|89.740000||
B|LRCX|20260122|09:32:28|S|60|231.580000||
B|LRCX|20260122|09:32:28|S|74|231.670000||
B|MU|20260122|09:32:28|S|8|387.700000||
B|MU|20260122|09:32:28|S|25|387.700000||
B|RKLB|20260122|09:32:28|S|1|86.300000||
B|RXRX|20260122|09:32:28|S|500|4.735000||
B|RZLV|20260122|09:32:28|S|700|3.738800||
B|SRPT|20260122|09:32:28|S|50|21.250000||
B|SXTP|20260122|09:32:28|S|185|7.465100||
B|SXTP|20260122|09:32:28|S|300|7.490000||
B|WDC|20260122|09:32:28|S|20|242.240000||
B|ASTS|20260122|09:32:29|S|25|109.250000||
B|CMCT|20260122|09:32:29|S|1140|4.070000||
B|FLY|20260122|09:32:29|S|800|29.540000||
B|HASI|20260122|09:32:29|S|16|34.550000||
B|IBIT|20260122|09:32:29|S|100|50.710000||
B|INTW|20260122|09:32:29|S|4|85.760000||
B|LITE|20260122|09:32:29|S|200|388.380000||
B|LRCX|20260122|09:32:29|S|44|231.710000||
B|LW|20260122|09:32:29|S|200|44.375000||
B|MSTY|20260122|09:32:29|S|1|29.890000||
B|MU|20260122|09:32:29|S|3|387.790000||
B|MU|20260122|09:32:29|S|10|388.060000||
B|MU|20260122|09:32:29|S|17|387.989000||
B|MU|20260122|09:32:29|S|25|387.981000||
B|NFLX|20260122|09:32:29|S|20|83.990000||
B|NNE|20260122|09:32:29|S|100|35.220000||
B|NVDA|20260122|09:32:29|S|21|185.435000||
B|PII|20260122|09:32:29|S|100|70.830000||
B|RDW|20260122|09:32:29|S|100|10.700000||
B|RDW|20260122|09:32:29|S|150|10.699000||
B|RDW|20260122|09:32:29|S|400|10.699000||
B|RKLB|20260122|09:32:29|S|5|86.300000||
B|SCHD|20260122|09:32:29|S|150|29.250000||
B|TEM|20260122|09:32:29|S|1|66.209500||
B|CEG|20260122|09:32:30|S|31|300.770000||
B|CEG|20260122|09:32:30|S|32|300.770000||
B|CMBT|20260122|09:32:30|S|50|11.567100||
B|CMCT|20260122|09:32:30|S|50|4.050000||
B|CRVS|20260122|09:32:30|S|250|25.610000||
B|CRVS|20260122|09:32:30|S|550|25.740000||
B|CRVS|20260122|09:32:30|S|1200|25.730000||
B|CRWV|20260122|09:32:30|S|5|98.501000||
B|ETSY|20260122|09:32:30|S|100|63.910000||
B|ETSY|20260122|09:32:30|S|300|63.950000||
B|GLSI|20260122|09:32:30|S|5|28.078400||
B|MU|20260122|09:32:30|S|1|387.360000||
B|NEM|20260122|09:32:30|S|100|119.390000||
B|NVDA|20260122|09:32:30|S|3|185.498500||
B|NVDA|20260122|09:32:30|S|100|185.490000||
B|PG|20260122|09:32:30|S|1|149.344200||
B|QQQ|20260122|09:32:30|S|40|621.060000||
B|RIET|20260122|09:32:30|S|400|9.780000||
B|SATS|20260122|09:32:30|S|32|124.400000||
B|SIMO|20260122|09:32:30|S|8|125.990000||
B|SMH|20260122|09:32:30|S|1|407.170000||
B|SOXS|20260122|09:32:30|S|1|1.885000||
B|SPXL|20260122|09:32:30|S|3|226.924800||
B|TQQQ|20260122|09:32:30|S|9|53.990000||
B|USAR|20260122|09:32:30|S|91|21.270000||
B|VG|20260122|09:32:30|S|117|9.590000||
B|AAPL|20260122|09:32:31|S|2|249.020000||
B|AMD|20260122|09:32:31|S|20|250.250000||
B|APP|20260122|09:32:31|S|100|532.825000||
B|AR|20260122|09:32:31|S|300|34.575000||
B|ASTS|20260122|09:32:31|S|200|109.200000||
B|ASTX|20260122|09:32:31|S|66|83.510000||
B|CEG|20260122|09:32:31|S|93|300.520000||
B|COHR|20260122|09:32:31|S|221|211.811000||
B|DDOG|20260122|09:32:31|S|100|128.260000||
B|HIMS|20260122|09:32:31|S|85|29.290000||
B|INTC|20260122|09:32:31|S|1800|53.255000||
B|IONQ|20260122|09:32:31|S|200|48.990000||
B|IREN|20260122|09:32:31|S|8|56.280000||
B|IT|20260122|09:32:31|S|7|235.130000||
B|IWB|20260122|09:32:31|S|40|378.930000||
B|NFLX|20260122|09:32:31|S|1|83.970000||
B|OKLL|20260122|09:32:31|S|100|26.840000||
B|OKLL|20260122|09:32:31|S|200|26.700000||
B|SCHD|20260122|09:32:31|S|1400|29.250000||
B|SCHD|20260122|09:32:31|S|3326|29.250000||
B|SNDK|20260122|09:32:31|S|857|487.910000||
B|SOXS|20260122|09:32:31|S|175|1.885000||
B|UUUU|20260122|09:32:31|S|200|22.735000||
B|VPG|20260122|09:32:31|S|9|49.770000||
B|WEC|20260122|09:32:31|S|44|109.580000||
B|WEC|20260122|09:32:31|S|200|109.560000||
B|AMD|20260122|09:32:32|S|67|250.410000||
B|AMZN|20260122|09:32:32|S|25|233.060000||
B|AMZN|20260122|09:32:32|S|100|233.060000||
B|ASTX|20260122|09:32:32|S|10|83.530000||
B|BITO|20260122|09:32:32|S|1|12.390000||
B|BITO|20260122|09:32:32|S|1|12.390000||
B|BITO|20260122|09:32:32|S|1|12.390000||
B|BITO|20260122|09:32:32|S|2|12.390000||
B|BITO|20260122|09:32:32|S|10|12.390000||
B|BITO|20260122|09:32:32|S|26|12.390000||
B|CMCT|20260122|09:32:32|S|100|4.000000||
B|CRML|20260122|09:32:32|S|100|15.940000||
B|DOC|20260122|09:32:32|S|78|17.920000||
B|DUK|20260122|09:32:32|S|31|119.345000||
B|GGLL|20260122|09:32:32|S|170|109.140000||
B|GGLL|20260122|09:32:32|S|200|109.133800||
B|IBIT|20260122|09:32:32|S|2|50.680000||
B|IREN|20260122|09:32:32|E|2|56.320000||
B|JBLU|20260122|09:32:32|S|100|5.637200||
B|LEU|20260122|09:32:32|S|50|308.500000||
B|LITE|20260122|09:32:32|S|150|388.180000||
B|LITE|20260122|09:32:32|S|200|388.180000||
B|MESO|20260122|09:32:32|S|800|18.300000||
B|META|20260122|09:32:32|S|3|628.610000||
B|META|20260122|09:32:32|S|8|628.610000||
B|MU|20260122|09:32:32|S|3|388.045000||
B|NFLX|20260122|09:32:32|S|20|83.985000||
B|NVDA|20260122|09:32:32|S|35|185.480000||
B|PAGS|20260122|09:32:32|S|300|10.835000||
B|SXTP|20260122|09:32:32|S|26|7.670000||
B|TIGR|20260122|09:32:32|S|118|9.148800||
B|TMC|20260122|09:32:32|S|1|9.785500||
B|WDC|20260122|09:32:32|S|200|241.680000||
B|ADBE|20260122|09:32:33|S|5|296.850000||
B|AMD|20260122|09:32:33|S|100|250.500000||
B|AMZN|20260122|09:32:33|S|30|233.060000||
B|APLD|20260122|09:32:33|S|1753|35.990000||
B|ARTY|20260122|09:32:33|S|100|52.120000||
B|CVNA|20260122|09:32:33|S|5|461.655000||
B|GOOGL|20260122|09:32:33|S|12|333.348400||
B|IMSR|20260122|09:32:33|S|50|12.170000||
B|LQDA|20260122|09:32:33|S|200|39.900000||
B|LRCX|20260122|09:32:33|S|189|231.790000||
B|MU|20260122|09:32:33|S|22|387.710000||
B|PANW|20260122|09:32:33|S|1|181.540000||
B|RIO|20260122|09:32:33|S|50|88.360000||
B|RKLB|20260122|09:32:33|S|1|86.075000||
B|SMR|20260122|09:32:33|S|25|20.440000||
B|SOUN|20260122|09:32:33|S|300|10.705000||
B|SXTP|20260122|09:32:33|S|300|7.680000||
B|SXTP|20260122|09:32:33|S|300|7.720000||
B|TMC|20260122|09:32:33|S|2000|9.870000||
B|ZM|20260122|09:32:33|S|117|82.155000||
B|ZM|20260122|09:32:33|S|417|82.155000||
B|APLD|20260122|09:32:34|S|130|35.958600||
B|CIFR|20260122|09:32:34|S|100|18.340000||
B|CRML|20260122|09:32:34|S|100|15.950000||
B|ENPH|20260122|09:32:34|S|300|37.870000||
B|ENPH|20260122|09:32:34|S|421|37.860000||
B|ERAS|20260122|09:32:34|S|100|10.120000||
B|FLY|20260122|09:32:34|S|300|29.860000||
B|IONX|20260122|09:32:34|S|100|24.870000||
B|IONX|20260122|09:32:34|S|231|24.877800||
B|KMI|20260122|09:32:34|S|168|29.377000||
B|META|20260122|09:32:34|S|2|628.380000||
B|MU|20260122|09:32:34|S|1|387.710000||
B|MU|20260122|09:32:34|S|30|387.710000||
B|PSQ|20260122|09:32:34|S|200|29.945000||
B|QQQ|20260122|09:32:34|S|50|621.229100||
B|SILJ|20260122|09:32:34|S|82|35.688300||
B|SLVP|20260122|09:32:34|S|100|43.770000||
B|SMR|20260122|09:32:34|S|30|20.635000||
B|SMR|20260122|09:32:34|S|232|20.680000||
B|SXTP|20260122|09:32:34|S|50|7.760000||
B|SXTP|20260122|09:32:34|S|100|7.840000||
B|SXTP|20260122|09:32:34|S|100|7.840000||
B|SXTP|20260122|09:32:34|S|200|7.830000||
B|SXTP|20260122|09:32:34|S|300|7.820000||
B|SXTP|20260122|09:32:34|S|300|7.840000||
B|TSM|20260122|09:32:34|S|33|332.820000||
B|AAPL|20260122|09:32:35|S|1|248.865000||
B|AMD|20260122|09:32:35|S|6|250.770000||
B|APP|20260122|09:32:35|S|2|533.780000||
B|BABA|20260122|09:32:35|S|50|175.190000||
B|COHR|20260122|09:32:35|S|109|211.900000||
B|COIN|20260122|09:32:35|S|15|229.710000||
B|CRWV|20260122|09:32:35|S|100|98.500000||
B|CTSH|20260122|09:32:35|S|30|84.500000||
B|GOOGL|20260122|09:32:35|S|70|333.920000||
B|INTC|20260122|09:32:35|S|60|53.378700||
B|INTC|20260122|09:32:35|S|1010|53.378400||
B|INTU|20260122|09:32:35|S|3|529.791000||
B|LEGN|20260122|09:32:35|S|100|19.690000||
B|LITE|20260122|09:32:35|S|100|389.500000||
B|LMT|20260122|09:32:35|S|2|588.951000||
B|LRCX|20260122|09:32:35|S|200|231.620000||
B|MCK|20260122|09:32:35|S|2|823.520000||
B|MSTY|20260122|09:32:35|S|1|29.840000||
B|NVTS|20260122|09:32:35|S|100|10.270000||
B|ON|20260122|09:32:35|S|1|65.385800||
B|ONDS|20260122|09:32:35|S|1200|12.660000||
B|QQQ|20260122|09:32:35|S|50|621.185000||
B|QUBT|20260122|09:32:35|S|1|11.975400||
B|RKLB|20260122|09:32:35|S|1|86.010000||
B|SATS|20260122|09:32:35|S|40|124.440000||
B|SOXS|20260122|09:32:35|S|3776|1.885000||
B|USAR|20260122|09:32:35|S|700|21.316700||
B|AD|20260122|09:32:36|S|20|59.410000||
B|AG|20260122|09:32:36|S|358|22.770000||
B|APLD|20260122|09:32:36|S|4|35.820000||
B|BABA|20260122|09:32:36|S|100|175.310000||
B|COHR|20260122|09:32:36|S|4|211.740000||
B|IONQ|20260122|09:32:36|S|61|48.770000||
B|LITP|20260122|09:32:36|S|200|15.180000||
B|MU|20260122|09:32:36|S|100|388.070000||
B|NTAP|20260122|09:32:36|S|64|97.945000||
B|OPEN|20260122|09:32:36|S|100|6.625000||
B|PAGS|20260122|09:32:36|S|739|10.753200||
B|PSIX|20260122|09:32:36|S|62|79.660000||
B|PSQH|20260122|09:32:36|S|100|1.259700||
B|PYPD|20260122|09:32:36|S|300|4.800000||
B|RKLB|20260122|09:32:36|S|60|86.040000||
B|SXTP|20260122|09:32:36|S|5|7.660000||
B|SXTP|20260122|09:32:36|S|10|7.640000||
B|TE|20260122|09:32:36|S|100|7.680000||
B|TE|20260122|09:32:36|S|5250|7.690000||
B|TMC|20260122|09:32:36|S|1|9.858200||
B|VIAV|20260122|09:32:36|S|100|19.815000||
B|WDC|20260122|09:32:36|S|1|241.000000||
B|AMD|20260122|09:32:37|S|100|250.340000||
B|ASTS|20260122|09:32:37|S|10|109.280000||
B|AXP|20260122|09:32:37|S|3|365.831000||
B|AXP|20260122|09:32:37|S|10|365.831000||
B|FTAI|20260122|09:32:37|S|100|306.620000||
B|MU|20260122|09:32:37|S|28|387.730000||
B|PGY|20260122|09:32:37|S|300|22.225000||
B|PSQH|20260122|09:32:37|S|1049|1.259700||
B|PYPL|20260122|09:32:37|S|20|56.910000||
B|SNDK|20260122|09:32:37|S|12|487.010000||
B|SXTP|20260122|09:32:37|S|20|7.610000||
B|SXTP|20260122|09:32:37|S|100|7.520000||
B|SXTP|20260122|09:32:37|S|100|7.600000||
B|TMC|20260122|09:32:37|S|1|9.875400||
B|TQQQ|20260122|09:32:37|S|3|54.015000||
B|UFO|20260122|09:32:37|S|100|46.310000||
B|VXX|20260122|09:32:37|S|2|26.189300||
B|XOP|20260122|09:32:37|S|100|134.711500||
B|YINN|20260122|09:32:37|S|181|45.960000||
B|ZTO|20260122|09:32:37|S|40|22.030000||
B|COPJ|20260122|09:32:38|S|800|46.320000||
B|CRWV|20260122|09:32:38|S|50|98.440000||
B|CVX|20260122|09:32:38|S|50|167.210000||
B|DDOG|20260122|09:32:38|S|200|128.620000||
B|DDOG|20260122|09:32:38|S|200|128.620000||
B|HCTI|20260122|09:32:38|S|1000|0.537900||
B|HUT|20260122|09:32:38|S|20|60.590000||
B|IMSR|20260122|09:32:38|S|58|12.170000||
B|LITE|20260122|09:32:38|S|200|389.720000||
B|LULU|20260122|09:32:38|S|25|192.430000||
B|NVT|20260122|09:32:38|S|26|115.281000||
B|OKLL|20260122|09:32:38|S|200|26.590000||
B|OKLL|20260122|09:32:38|S|426|26.585700||
B|PL|20260122|09:32:38|S|2|26.618300||
B|PL|20260122|09:32:38|S|4|26.647500||
B|PLTR|20260122|09:32:38|S|100|167.190000||
B|RKLZ|20260122|09:32:38|S|3200|3.020000||
B|SMR|20260122|09:32:38|S|60|20.479100||
B|SXTP|20260122|09:32:38|S|300|7.630000||
B|TER|20260122|09:32:38|S|5|235.770000||
B|TSLA|20260122|09:32:38|S|20|434.139500||
B|VRTX|20260122|09:32:38|S|2|460.575000||
B|YPF|20260122|09:32:38|S|16|36.055400||
B|DVLT|20260122|09:32:39|S|200|0.799000||
B|HMY|20260122|09:32:39|S|2|22.278600||
B|METC|20260122|09:32:39|S|100|24.440000||
B|MSTY|20260122|09:32:39|S|1|29.830000||
B|MU|20260122|09:32:39|S|10|387.645400||
B|MU|20260122|09:32:39|S|10|387.645400||
B|NEBX|20260122|09:32:39|S|50|41.170000||
B|OKLO|20260122|09:32:39|S|50|93.050000||
B|RR|20260122|09:32:39|S|300|4.645000||
B|SLV|20260122|09:32:39|S|1000|85.225000||
B|SMCI|20260122|09:32:39|S|2|33.115000||
B|SMR|20260122|09:32:39|S|50|20.477100||
B|SOFI|20260122|09:32:39|S|100|26.250000||
B|TSLL|20260122|09:32:39|S|50|17.535000||
B|V|20260122|09:32:39|S|5|326.980000||
B|BIDU|20260122|09:32:40|S|20|164.330000||
B|CRVS|20260122|09:32:40|S|250|25.300000||
B|GLSI|20260122|09:32:40|S|100|28.240000||
B|GLSI|20260122|09:32:40|S|100|28.240000||
B|GLSI|20260122|09:32:40|S|200|28.240000||
B|GLSI|20260122|09:32:40|S|200|28.260000||
B|GLSI|20260122|09:32:40|S|200|28.270000||
B|GLSI|20260122|09:32:40|S|300|28.240000||
B|INTC|20260122|09:32:40|S|100|53.245000||
B|KRMN|20260122|09:32:40|S|100|114.260000||
B|LITE|20260122|09:32:40|S|100|389.720000||
B|LMND|20260122|09:32:40|S|25|90.371000||
B|MBLY|20260122|09:32:40|S|769|10.438700||
B|MRAM|20260122|09:32:40|S|100|17.220000||
B|MRNA|20260122|09:32:40|S|153|50.590000||
B|OPRT|20260122|09:32:40|S|200|5.470000||
B|PLTR|20260122|09:32:40|S|20|167.150000||
B|PLUG|20260122|09:32:40|S|20|2.310000||
B|POET|20260122|09:32:40|S|500|7.247100||
B|PYPL|20260122|09:32:40|S|39|56.890000||
B|QQQ|20260122|09:32:40|S|6|621.055000||
B|SIDU|20260122|09:32:40|S|3000|3.445000||
B|SILJ|20260122|09:32:40|S|27|35.688300||
B|SIMO|20260122|09:32:40|S|100|126.580000||
B|SNDK|20260122|09:32:40|S|198|488.120000||
B|TSLA|20260122|09:32:40|S|40|433.860000||
B|TSLA|20260122|09:32:40|S|100|433.857300||
B|AMD|20260122|09:32:41|S|10|250.510000||
B|AMD|20260122|09:32:41|S|60|250.405000||
B|AMZN|20260122|09:32:41|S|14|233.000000||
B|AMZN|20260122|09:32:41|S|117|233.055000||
B|AMZN|20260122|09:32:41|S|350|233.030000||
B|ASTS|20260122|09:32:41|S|2|109.090000||
B|ASTS|20260122|09:32:41|S|50|109.080000||
B|BBAI|20260122|09:32:41|S|40|5.755000||
B|CC|20260122|09:32:41|S|348|16.390000||
B|CC|20260122|09:32:41|S|410|16.390000||
B|LITE|20260122|09:32:41|S|200|389.710000||
B|META|20260122|09:32:41|S|1|628.600000||
B|MRVL|20260122|09:32:41|S|2|84.810000||
B|MU|20260122|09:32:41|S|2|388.050000||
B|NVDA|20260122|09:32:41|S|50|185.355000||
B|ORCL|20260122|09:32:41|S|140|179.330000||
B|SILJ|20260122|09:32:41|S|10|35.676300||
B|SMR|20260122|09:32:41|S|1|20.460000||
B|SNDK|20260122|09:32:41|S|5|487.740000||
B|TMC|20260122|09:32:41|S|1|9.852700||
B|TMC|20260122|09:32:41|S|50|9.877100||
B|TSLA|20260122|09:32:41|S|1|433.977800||
B|TSLA|20260122|09:32:41|S|100|433.945300||
B|W|20260122|09:32:41|S|35|113.520000||
B|ASTS|20260122|09:32:42|S|200|109.300000||
B|CRML|20260122|09:32:42|S|100|15.975000||
B|CRML|20260122|09:32:42|S|150|15.930000||
B|CRML|20260122|09:32:42|S|2000|15.970000||
B|CRWV|20260122|09:32:42|S|72|98.320000||
B|CRWV|20260122|09:32:42|S|200|98.489000||
B|FRMI|20260122|09:32:42|S|48|9.080000||
B|IMSR|20260122|09:32:42|S|54|12.088200||
B|LAR|20260122|09:32:42|S|1400|8.250000||
B|OKLO|20260122|09:32:42|S|55|92.990000||
B|ONDS|20260122|09:32:42|S|300|12.620000||
B|PG|20260122|09:32:42|S|190|148.772900||
B|PG|20260122|09:32:42|S|210|148.780000||
B|QS|20260122|09:32:42|S|500|11.765000||
B|RDW|20260122|09:32:42|S|1|10.665000||
B|RKLB|20260122|09:32:42|S|15|85.640000||
B|SHLS|20260122|09:32:42|S|500|9.440000||
B|SMCI|20260122|09:32:42|S|306|33.090000||
B|SXTP|20260122|09:32:42|S|100|7.590000||
B|SXTP|20260122|09:32:42|S|200|7.590000||
B|TTD|20260122|09:32:42|S|100|35.950000||
B|UAMY|20260122|09:32:42|S|250|9.691700||
B|ARWR|20260122|09:32:43|S|6|68.770000||
B|CCJ|20260122|09:32:43|S|100|125.520000||
B|DBI|20260122|09:32:43|S|50|8.080000||
B|DJTU|20260122|09:32:43|S|200|4.610000||
B|HCTI|20260122|09:32:43|S|200|0.539800||
B|IONQ|20260122|09:32:43|S|100|48.730000||
B|KMI|20260122|09:32:43|S|100|29.305000||
B|NBIS|20260122|09:32:43|S|10|103.330000||
B|NBIS|20260122|09:32:43|S|10|103.330000||
B|OKLO|20260122|09:32:43|S|13|93.150000||
B|ORCL|20260122|09:32:43|S|10|179.230000||
B|PLTR|20260122|09:32:43|S|25|167.090000||
B|QQQ|20260122|09:32:43|S|5|621.069100||
B|RAL|20260122|09:32:43|S|5|54.910000||
B|SNY|20260122|09:32:43|S|1|46.360000||
B|SOXL|20260122|09:32:43|S|1|66.460000||
B|SOXS|20260122|09:32:43|S|400|1.885000||
B|TMC|20260122|09:32:43|S|1|9.848200||
B|TSLA|20260122|09:32:43|S|2|433.846400||
B|TSLQ|20260122|09:32:43|S|100|19.220000||
B|TSLQ|20260122|09:32:43|S|553|19.215000||
B|WDC|20260122|09:32:43|S|5|241.980000||
B|AMAT|20260122|09:32:44|S|17|331.327000||
B|AUGO|20260122|09:32:44|S|30|66.760000||
B|BMNZ|20260122|09:32:44|S|1|17.160000||
B|DKNG|20260122|09:32:44|S|5|31.800000||
B|GDX|20260122|09:32:44|S|100|102.150000||
B|GDXY|20260122|09:32:44|S|1|17.535000||
B|GLSI|20260122|09:32:44|S|100|28.270000||
B|GOOG|20260122|09:32:44|S|20|334.090000||
B|LITE|20260122|09:32:44|S|34|389.630000||
B|LQDA|20260122|09:32:44|S|100|40.000000||
B|NFLX|20260122|09:32:44|S|10|84.050000||
B|OSS|20260122|09:32:44|S|60|11.380000||
B|PVH|20260122|09:32:44|S|4|63.480000||
B|TEM|20260122|09:32:44|S|17|66.220000||
B|TEM|20260122|09:32:44|S|298|66.220000||
B|TSLA|20260122|09:32:44|S|20|433.765700||
B|AAPL|20260122|09:32:45|S|50|249.040000||
B|BE|20260122|09:32:45|S|104|153.695000||
B|BTDR|20260122|09:32:45|S|200|14.340000||
B|CGNX|20260122|09:32:45|S|25|41.290000||
B|CRML|20260122|09:32:45|S|100|15.970000||
B|FIVN|20260122|09:32:45|S|14|17.618100||
B|FTAI|20260122|09:32:45|S|5|307.240000||
B|FTAI|20260122|09:32:45|S|18|307.230000||
B|GEV|20260122|09:32:45|S|50|674.160000||
B|GOOGL|20260122|09:32:45|S|50|334.150000||
B|IONQ|20260122|09:32:45|S|4|48.740000||
B|JNJ|20260122|09:32:45|S|100|220.285000||
B|MSFT|20260122|09:32:45|S|20|447.790000||
B|MU|20260122|09:32:45|S|87|388.170000||
B|NBIS|20260122|09:32:45|S|1|103.363100||
B|OKLO|20260122|09:32:45|S|100|93.230000||
B|QQQ|20260122|09:32:45|S|32|621.219100||
B|QUBT|20260122|09:32:45|S|5200|11.931200||
B|RDW|20260122|09:32:45|S|1|10.670000||
B|RGTI|20260122|09:32:45|S|28|24.550000||
B|SATA|20260122|09:32:45|S|300|96.490000||
B|SMR|20260122|09:32:45|S|5|20.420000||
B|SOXL|20260122|09:32:45|S|300|66.441400||
B|SOXS|20260122|09:32:45|S|5000|1.885000||
B|TSLQ|20260122|09:32:45|S|100|19.230000||
B|TSLQ|20260122|09:32:45|S|487|19.229400||
B|UAMY|20260122|09:32:45|S|100|9.710000||
B|ABT|20260122|09:32:46|S|10|106.670000||
B|AMZN|20260122|09:32:46|S|30|233.070000||
B|BE|20260122|09:32:46|S|100|153.440000||
B|BIOA|20260122|09:32:46|S|20|19.065000||
B|CM|20260122|09:32:46|S|63|92.430000||
B|CRML|20260122|09:32:46|S|100|15.990000||
B|CRWV|20260122|09:32:46|S|6|98.640000||
B|DKNG|20260122|09:32:46|S|100|31.800000||
B|HST|20260122|09:32:46|S|100|19.065000||
B|INTC|20260122|09:32:46|S|800|53.327000||
B|MO|20260122|09:32:46|S|1|60.910000||
B|MSCI|20260122|09:32:46|S|2|597.130000||
B|NVDA|20260122|09:32:46|S|35|185.450000||
B|OKLO|20260122|09:32:46|S|207|93.470000||
B|QQQ|20260122|09:32:46|S|800|621.287100||
B|SOXS|20260122|09:32:46|S|2|1.885000||
B|TQQQ|20260122|09:32:46|S|20|54.045000||
B|TQQQ|20260122|09:32:46|S|100|54.045000||
B|TSLA|20260122|09:32:46|S|1|433.985300||
B|AMC|20260122|09:32:47|S|900|1.630000||
B|AMD|20260122|09:32:47|S|100|250.590000||
B|AMKR|20260122|09:32:47|S|20|54.180000||
B|ASTS|20260122|09:32:47|S|10|109.009100||
B|CRWV|20260122|09:32:47|S|100|98.840000||
B|FLN|20260122|09:32:47|S|90|25.410000||
B|IEFA|20260122|09:32:47|S|1|92.919300||
B|LITE|20260122|09:32:47|S|51|389.730000||
B|LLY|20260122|09:32:47|S|3|1081.830000||
B|MCHP|20260122|09:32:47|S|50|78.845000||
B|META|20260122|09:32:47|S|5|629.110000||
B|MP|20260122|09:32:47|S|10|67.780000||
B|MSTY|20260122|09:32:47|S|1|29.790000||
B|NAMM|20260122|09:32:47|S|20|2.140000||
B|NVDA|20260122|09:32:47|S|50|185.348500||
B|NVDA|20260122|09:32:47|S|200|185.385000||
B|OKLO|20260122|09:32:47|S|50|93.340000||
B|OKLO|20260122|09:32:47|S|142|93.150000||
B|PDD|20260122|09:32:47|S|10|106.460000||
B|SNDK|20260122|09:32:47|S|3|486.210000||
B|SNDK|20260122|09:32:47|S|4|486.150000||
B|SNDK|20260122|09:32:47|S|5|486.350000||
B|SNDK|20260122|09:32:47|S|6|486.485000||
B|SQQQ|20260122|09:32:47|S|1|66.299300||
B|SQQQ|20260122|09:32:47|S|30|66.298800||
B|TSLA|20260122|09:32:47|S|100|433.630000||
B|UVIX|20260122|09:32:47|S|520|5.385000||
B|ZIM|20260122|09:32:47|S|100|22.350000||
B|ADTN|20260122|09:32:48|S|50|10.330000||
B|APLD|20260122|09:32:48|S|200|35.830000||
B|ARM|20260122|09:32:48|S|50|121.165000||
B|BDRX|20260122|09:32:48|S|2338|2.060000||
B|FTAI|20260122|09:32:48|S|10|306.210000||
B|FTAI|20260122|09:32:48|S|100|306.160000||
B|FTAI|20260122|09:32:48|S|850|305.050000||
B|FTAI|20260122|09:32:48|S|1450|305.550000||
B|INTC|20260122|09:32:48|S|6|53.329100||
B|IONQ|20260122|09:32:48|S|100|48.630000||
B|KO|20260122|09:32:48|S|15|71.808800||
B|MRNA|20260122|09:32:48|S|50|50.705000||
B|MU|20260122|09:32:48|S|10|387.970000||
B|MU|20260122|09:32:48|S|10|387.970000||
B|PAPL|20260122|09:32:48|E|1335|1.306300||
B|PLTM|20260122|09:32:48|S|1|24.190000||
B|PLTR|20260122|09:32:48|S|10|167.048500||
B|SLV|20260122|09:32:48|S|50|85.270500||
B|SLV|20260122|09:32:48|S|300|85.272500||
B|TMC|20260122|09:32:48|S|1|9.892700||
B|TSLA|20260122|09:32:48|S|1|433.560000||
B|TSLA|20260122|09:32:48|S|10|433.700000||
B|UBS|20260122|09:32:48|S|1700|48.220000||
B|YPF|20260122|09:32:48|S|400|35.910000||
B|ZETA|20260122|09:32:48|S|250|20.875000||
B|AAPL|20260122|09:32:49|S|94|249.070000||
B|AMD|20260122|09:32:49|S|30|250.185600||
B|AREC|20260122|09:32:49|S|1500|4.440000||
B|ARMU|20260122|09:32:49|S|269|16.940000||
B|AXP|20260122|09:32:49|S|3|365.824800||
B|AXP|20260122|09:32:49|S|20|365.824800||
B|CLS|20260122|09:32:49|S|1|291.880000||
B|EVH|20260122|09:32:49|S|1|3.830000||
B|IAU|20260122|09:32:49|S|32|91.125000||
B|MU|20260122|09:32:49|S|5|387.940000||
B|NVDA|20260122|09:32:49|S|40|185.460000||
B|PFE|20260122|09:32:49|S|200|25.900000||
B|PSQH|20260122|09:32:49|S|372|1.200000||
B|QBTS|20260122|09:32:49|S|60|26.650000||
B|RDW|20260122|09:32:49|S|1|10.675000||
B|RDW|20260122|09:32:49|S|67|10.675000||
B|SMR|20260122|09:32:49|S|1|20.439900||
B|SNDK|20260122|09:32:49|S|1|485.271000||
B|SNDK|20260122|09:32:49|S|12|485.430000||
B|SNDK|20260122|09:32:49|S|20|485.250000||
B|Z|20260122|09:32:49|S|77|66.000000||
B|Z|20260122|09:32:49|S|100|65.910000||
B|ALB|20260122|09:32:50|S|88|180.130000||
B|ALM|20260122|09:32:50|S|200|10.205000||
B|BABA|20260122|09:32:50|S|50|175.040000||
B|CRML|20260122|09:32:50|S|12|15.950000||
B|CRWV|20260122|09:32:50|S|20|98.780000||
B|CVE|20260122|09:32:50|S|25|18.517400||
B|ETHA|20260122|09:32:50|S|100|22.405000||
B|ETHA|20260122|09:32:50|S|4515|22.410000||
B|FRMI|20260122|09:32:50|S|48|9.080000||
B|GLD|20260122|09:32:50|S|195|444.893600||
B|KMI|20260122|09:32:50|S|50|29.320000||
B|MU|20260122|09:32:50|S|40|387.900000||
B|MUU|20260122|09:32:50|S|1|179.290000||
B|NFLX|20260122|09:32:50|S|5|84.090000||
B|NVDA|20260122|09:32:50|S|14|185.500000||
B|NX|20260122|09:32:50|S|300|19.240000||
B|QBTS|20260122|09:32:50|S|200|26.680000||
B|RF|20260122|09:32:50|S|472|28.750000||
B|RSP|20260122|09:32:50|S|300|200.475000||
B|SNDK|20260122|09:32:50|S|10|485.501000||
B|SNDK|20260122|09:32:50|S|20|485.530000||
B|SPYM|20260122|09:32:50|S|4|81.215800||
B|SXTP|20260122|09:32:50|S|400|7.570000||
B|TSLA|20260122|09:32:50|S|30|433.780000||
B|TSLA|20260122|09:32:50|S|100|433.780000||
B|USAR|20260122|09:32:50|S|1600|21.239300||
B|WDC|20260122|09:32:50|S|100|242.340000||
B|XP|20260122|09:32:50|S|6|19.710000||
B|ZETA|20260122|09:32:50|S|100|20.900000||
B|ZETA|20260122|09:32:50|S|300|20.870000||
B|AEM|20260122|09:32:51|S|100|208.870000||
B|ALAB|20260122|09:32:51|S|15|179.555000||
B|ASTS|20260122|09:32:51|S|5|108.000000||
B|ASTS|20260122|09:32:51|S|5|108.084600||
B|BILI|20260122|09:32:51|S|77|33.119000||
B|BILI|20260122|09:32:51|S|133|33.120000||
B|CLS|20260122|09:32:51|S|1|291.240000||
B|CLSK|20260122|09:32:51|S|140|13.160000||
B|DDOG|20260122|09:32:51|S|22|128.820000||
B|GOOG|20260122|09:32:51|S|25|334.375000||
B|HSAI|20260122|09:32:51|S|17|29.250000||
B|KRMN|20260122|09:32:51|S|100|113.990000||
B|KRMN|20260122|09:32:51|S|200|113.840000||
B|KRMN|20260122|09:32:51|S|300|114.260000||
B|MP|20260122|09:32:51|S|30|67.720000||
B|NBIS|20260122|09:32:51|S|10|103.190000||
B|OKLO|20260122|09:32:51|S|53|93.130000||
B|OPEN|20260122|09:32:51|S|120|6.615000||
B|OPEN|20260122|09:32:51|S|2951|6.619600||
B|PLTR|20260122|09:32:51|S|198|167.250000||
B|SITM|20260122|09:32:51|S|16|392.700000||
B|SMCI|20260122|09:32:51|S|8|33.105000||
B|SNDK|20260122|09:32:51|S|20|485.520000||
B|SNDK|20260122|09:32:51|S|78|485.380000||
B|SXTP|20260122|09:32:51|S|2|7.574000||
B|TMC|20260122|09:32:51|S|1|9.885400||
B|TpA|20260122|09:32:51|S|100|20.620000||
B|TpA|20260122|09:32:51|S|800|20.600000||
B|AEHR|20260122|09:32:52|S|300|30.530000||
B|AMD|20260122|09:32:52|S|200|250.255500||
B|APLD|20260122|09:32:52|S|5|35.835000||
B|APP|20260122|09:32:52|S|1|536.535000||
B|CRVS|20260122|09:32:52|S|20|25.090000||
B|DDOG|20260122|09:32:52|S|400|128.710000||
B|GLD|20260122|09:32:52|S|5|444.909000||
B|HIMX|20260122|09:32:52|S|500|8.810000||
B|HIMX|20260122|09:32:52|S|1300|8.820000||
B|LEGN|20260122|09:32:52|S|100|19.590000||
B|LRCX|20260122|09:32:52|S|97|231.950000||
B|MRVL|20260122|09:32:52|S|66|84.938600||
B|MSTY|20260122|09:32:52|S|1|29.770000||
B|MUU|20260122|09:32:52|S|12|179.700000||
B|NVDA|20260122|09:32:52|S|50|185.530000||
B|NX|20260122|09:32:52|S|300|19.230000||
B|NX|20260122|09:32:52|S|700|19.250000||
B|PL|20260122|09:32:52|S|5|26.475000||
B|QCOM|20260122|09:32:52|S|3|157.760000||
B|RIOT|20260122|09:32:52|S|75|17.520000||
B|SNDK|20260122|09:32:52|S|20|485.580000||
B|SNDK|20260122|09:32:52|S|20|485.590000||
B|SOXS|20260122|09:32:52|S|100|1.885000||
B|TSLA|20260122|09:32:52|S|20|433.990000||
B|VG|20260122|09:32:52|S|42|9.548400||
B|AMD|20260122|09:32:53|S|5|250.095000||
B|AMPX|20260122|09:32:53|S|50|11.940000||
B|DASH|20260122|09:32:53|S|14|212.660000||
B|DDOG|20260122|09:32:53|S|50|128.710000||
B|ENVX|20260122|09:32:53|S|20|7.758500||
B|GME|20260122|09:32:53|S|300|22.399700||
B|HTHT|20260122|09:32:53|S|30|50.340000||
B|HTHT|20260122|09:32:53|S|200|50.300000||
B|KRRO|20260122|09:32:53|S|100|9.590000||
B|MSTX|20260122|09:32:53|S|400|4.220000||
B|MU|20260122|09:32:53|S|29|388.470000||
B|MU|20260122|09:32:53|S|35|388.260000||
B|NBIS|20260122|09:32:53|S|50|103.362300||
B|NBIS|20260122|09:32:53|S|50|103.370000||
B|NEM|20260122|09:32:53|S|10|119.440000||
B|NVDA|20260122|09:32:53|S|39|185.590000||
B|NVDA|20260122|09:32:53|S|190|185.610000||
B|NVT|20260122|09:32:53|S|4|115.420000||
B|OMDA|20260122|09:32:53|S|20|15.785000||
B|ORCL|20260122|09:32:53|S|1|178.960000||
B|ORCL|20260122|09:32:53|S|5|178.960000||
B|ORCL|20260122|09:32:53|S|200|178.960000||
B|PLTR|20260122|09:32:53|S|50|167.350000||
B|PSQ|20260122|09:32:53|S|200|29.935000||
B|RKLB|20260122|09:32:53|S|100|85.430000||
B|SCCO|20260122|09:32:53|S|1|182.950000||
B|SCCO|20260122|09:32:53|S|100|182.950000||
B|SNDK|20260122|09:32:53|S|10|485.760000||
B|SNDK|20260122|09:32:53|S|16|486.060000||
B|SNDK|20260122|09:32:53|S|22|486.129000||
B|STNE|20260122|09:32:53|S|5|15.450000||
B|TMC|20260122|09:32:53|S|1|9.925000||
B|UUUU|20260122|09:32:53|S|500|22.720000||
B|XP|20260122|09:32:53|S|6|19.730000||
B|CRML|20260122|09:32:54|S|126|15.950000||
B|CRVS|20260122|09:32:54|S|20|25.090000||
B|CRWV|20260122|09:32:54|S|100|98.680000||
B|FLY|20260122|09:32:54|S|100|29.840000||
B|INTC|20260122|09:32:54|S|100|53.410000||
B|IYF|20260122|09:32:54|S|2|128.810000||
B|MTCH|20260122|09:32:54|S|250|31.460000||
B|MU|20260122|09:32:54|S|100|388.080000||
B|NVDA|20260122|09:32:54|S|50|185.630000||
B|OKLO|20260122|09:32:54|S|21|92.880000||
B|ORCL|20260122|09:32:54|S|50|179.004300||
B|ORCL|20260122|09:32:54|S|50|179.010000||
B|PLTR|20260122|09:32:54|S|50|167.490000||
B|PLTR|20260122|09:32:54|S|154|167.470000||
B|PSQH|20260122|09:32:54|S|1048|1.219900||
B|RDDT|20260122|09:32:54|S|2|215.450000||
B|SEGG|20260122|09:32:54|S|17|2.440000||
B|TMC|20260122|09:32:54|S|1|9.922700||
B|XP|20260122|09:32:54|S|200|19.730000||
B|ACMR|20260122|09:32:55|S|8|55.590000||
B|AGX|20260122|09:32:55|S|90|394.190000||
B|AMZN|20260122|09:32:55|S|1|233.090000||
B|AMZN|20260122|09:32:55|S|4|233.080000||
B|APP|20260122|09:32:55|S|10|535.970000||
B|ARRY|20260122|09:32:55|S|60|10.500000||
B|ERAS|20260122|09:32:55|S|100|10.155000||
B|GLD|20260122|09:32:55|S|100|444.889100||
B|GOOGL|20260122|09:32:55|S|4|334.860000||
B|IBM|20260122|09:32:55|S|80|300.670000||
B|LC|20260122|09:32:55|S|334|21.026400||
B|LEGN|20260122|09:32:55|S|50|19.545000||
B|LNC|20260122|09:32:55|S|50|41.470000||
B|META|20260122|09:32:55|S|4|630.153100||
B|NBIS|20260122|09:32:55|S|50|103.235000||
B|NVDA|20260122|09:32:55|S|4|185.625000||
B|ONTO|20260122|09:32:55|S|200|221.300000||
B|OPRT|20260122|09:32:55|S|400|5.480000||
B|PJT|20260122|09:32:55|S|8|192.500000||
B|PL|20260122|09:32:55|S|10|26.470000||
B|QBTS|20260122|09:32:55|S|192|26.750000||
B|SDCI|20260122|09:32:55|S|191|23.562000||
B|SEGG|20260122|09:32:55|S|10|2.420000||
B|SNDK|20260122|09:32:55|S|20|485.980000||
B|TMC|20260122|09:32:55|S|10|9.950000||
B|TQQQ|20260122|09:32:55|S|35|54.075000||
B|WDC|20260122|09:32:55|S|20|242.370000||
B|AMD|20260122|09:32:56|S|33|250.500000||
B|AMD|20260122|09:32:56|S|54|250.560000||
B|AMD|20260122|09:32:56|S|100|250.565500||
B|AREC|20260122|09:32:56|S|400|4.480000||
B|DD|20260122|09:32:56|S|312|43.870000||
B|GLDD|20260122|09:32:56|S|200|16.520000||
B|IBIT|20260122|09:32:56|S|100|50.725000||
B|IOVA|20260122|09:32:56|S|100|2.515000||
B|MU|20260122|09:32:56|S|3|388.250000||
B|NUGT|20260122|09:32:56|S|30|259.480000||
B|QBTS|20260122|09:32:56|S|50|26.833200||
B|QBTS|20260122|09:32:56|S|100|26.820000||
B|QBTS|20260122|09:32:56|S|100|26.825500||
B|RKT|20260122|09:32:56|S|100|21.490000||
B|RKT|20260122|09:32:56|S|774|21.480000||
B|RMBS|20260122|09:32:56|S|20|134.520000||
B|SBUX|20260122|09:32:56|S|1|97.330000||
B|SHOP|20260122|09:32:56|S|12|142.730000||
B|SMR|20260122|09:32:56|S|200|20.450000||
B|SNDK|20260122|09:32:56|S|10|486.030000||
B|STM|20260122|09:32:56|S|50|29.227400||
B|TSLA|20260122|09:32:56|S|30|434.320500||
B|VST|20260122|09:32:56|S|100|163.220000||
B|AEM|20260122|09:32:57|S|20|209.320000||
B|AXP|20260122|09:32:57|S|10|365.460000||
B|BBAI|20260122|09:32:57|S|100|5.770000||
B|BITO|20260122|09:32:57|S|3|12.399900||
B|COIN|20260122|09:32:57|S|1|229.030000||
B|ETHA|20260122|09:32:57|S|1|22.425000||
B|INTC|20260122|09:32:57|S|68|53.425000||
B|INTC|20260122|09:32:57|S|98|53.440000||
B|INTC|20260122|09:32:57|S|120|53.438900||
B|MU|20260122|09:32:57|S|13|387.760000||
B|OKLO|20260122|09:32:57|S|48|92.910000||
B|ORCL|20260122|09:32:57|S|1|179.000000||
B|RIOT|20260122|09:32:57|S|100|17.520000||
B|SBUX|20260122|09:32:57|S|1|97.330000||
B|SNDK|20260122|09:32:57|S|2|485.860000||
B|SNDK|20260122|09:32:57|S|10|486.111000||
B|SQQQ|20260122|09:32:57|S|15|66.269300||
B|TBB|20260122|09:32:57|S|400|22.500000||
B|TSLA|20260122|09:32:57|S|2|434.280000||
B|TSLA|20260122|09:32:57|S|100|434.230000||
B|ZS|20260122|09:32:57|S|40|209.350000||
B|ACNB|20260122|09:32:58|S|100|50.760000||
B|ATR|20260122|09:32:58|S|98|125.850000||
B|BQ|20260122|09:32:58|S|50|1.890000||
B|BROS|20260122|09:32:58|S|300|62.000000||
B|CCL|20260122|09:32:58|S|20|28.630000||
B|CDE|20260122|09:32:58|S|150|23.810000||
B|COHR|20260122|09:32:58|S|916|212.920000||
B|ECOR|20260122|09:32:58|S|100|7.910000||
B|ERAS|20260122|09:32:58|S|50|10.220000||
B|FLNC|20260122|09:32:58|S|4|27.725000||
B|GE|20260122|09:32:58|S|20|301.970000||
B|GS|20260122|09:32:58|S|10|965.970000||
B|IBIT|20260122|09:32:58|S|100|50.730000||
B|IBIT|20260122|09:32:58|S|1600|50.730000||
B|INTC|20260122|09:32:58|S|10|53.430900||
B|LNG|20260122|09:32:58|S|5|209.491000||
B|MA|20260122|09:32:58|S|1|528.380000||
B|NVDA|20260122|09:32:58|S|100|185.690000||
B|OKLO|20260122|09:32:58|S|1|92.890000||
B|OKLO|20260122|09:32:58|S|10|92.890000||
B|ROLR|20260122|09:32:58|S|200|9.690000||
B|RZLV|20260122|09:32:58|S|100|3.719000||
B|SLB|20260122|09:32:58|S|100|48.910000||
B|SMR|20260122|09:32:58|S|1|20.429600||
B|SSYS|20260122|09:32:58|S|130|11.540000||
B|TREE|20260122|09:32:58|S|63|67.980000||
B|TSSI|20260122|09:32:58|S|100|11.700000||
B|TSSI|20260122|09:32:58|S|726|11.696800||
B|UEC|20260122|09:32:58|S|163|19.370000||
B|V|20260122|09:32:58|S|1|326.594800||
B|V|20260122|09:32:58|S|1|326.594800||
B|AAPL|20260122|09:32:59|S|55|249.130000||
B|AMD|20260122|09:32:59|S|100|250.445000||
B|ANF|20260122|09:32:59|S|13|101.050000||
B|GME|20260122|09:32:59|S|57|22.399000||
B|LGN|20260122|09:32:59|S|10|49.510000||
B|MELI|20260122|09:32:59|S|2|2120.950000||
B|MELI|20260122|09:32:59|S|10|2134.945000||
B|NVDA|20260122|09:32:59|S|33|185.680000||
B|NVDA|20260122|09:32:59|S|67|185.680000||
B|NVDA|20260122|09:32:59|S|156|185.690000||
B|NVDA|20260122|09:32:59|S|200|185.680000||
B|PLUG|20260122|09:32:59|S|500|2.310000||
B|RGC|20260122|09:32:59|S|200|21.470000||
B|SHOP|20260122|09:32:59|S|1|142.690000||
B|SMR|20260122|09:32:59|S|1|20.390000||
B|SNDK|20260122|09:32:59|S|100|485.800000||
B|UGL|20260122|09:32:59|S|300|69.428900||
B|V|20260122|09:32:59|S|1|326.594800||
B|V|20260122|09:32:59|S|1|326.594800||
B|V|20260122|09:32:59|S|1|326.594800||
B|V|20260122|09:32:59|S|1|326.594800||
B|ZM|20260122|09:32:59|S|13|82.110000||
B|ZM|20260122|09:32:59|S|13|82.110000||
B|ZM|20260122|09:32:59|S|13|82.110000||
B|ZM|20260122|09:32:59|S|34|82.110000||
B|AMPX|20260122|09:33:00|S|700|11.970000||
B|ARRY|20260122|09:33:00|S|230|10.480000||
B|AVAV|20260122|09:33:00|S|2|323.710000||
B|AVAV|20260122|09:33:00|S|20|323.710000||
B|AWI|20260122|09:33:00|S|26|192.110000||
B|CEG|20260122|09:33:00|S|75|302.730000||
B|CORT|20260122|09:33:00|S|2|41.620000||
B|EOSE|20260122|09:33:00|S|25|17.968000||
B|HTLD|20260122|09:33:00|S|875|10.630000||
B|IBKR|20260122|09:33:00|S|5|77.350000||
B|IONQ|20260122|09:33:00|S|100|48.860000||
B|JANX|20260122|09:33:00|S|400|13.590000||
B|MELI|20260122|09:33:00|S|12|2137.600000||
B|MRVL|20260122|09:33:00|S|50|85.000000||
B|MU|20260122|09:33:00|S|9|387.700000||
B|MU|20260122|09:33:00|S|19|387.560000||
B|ONDS|20260122|09:33:00|S|1522|12.590000||
B|PLTR|20260122|09:33:00|S|50|167.650000||
B|SMCI|20260122|09:33:00|S|50|33.150000||
B|SNDK|20260122|09:33:00|S|139|486.580000||
B|SPY|20260122|09:33:00|S|40|690.258700||
B|TQQQ|20260122|09:33:00|S|84|54.070000||
B|TSLA|20260122|09:33:00|S|400|433.996000||
B|VIXY|20260122|09:33:00|S|10|25.405000||
B|ADSK|20260122|09:33:01|S|100|265.930000||
B|APP|20260122|09:33:01|S|1|534.955800||
B|ASTX|20260122|09:33:01|S|4|82.260000||
B|DOW|20260122|09:33:01|S|100|28.930000||
B|GE|20260122|09:33:01|S|30|301.250000||
B|GE|20260122|09:33:01|S|30|301.320000||
B|GE|20260122|09:33:01|S|30|301.392000||
B|GLD|20260122|09:33:01|S|100|444.915000||
B|HYMC|20260122|09:33:01|E|2|40.025000||
B|IBKR|20260122|09:33:01|S|2000|77.410000||
B|IBM|20260122|09:33:01|S|1|300.670000||
B|INTC|20260122|09:33:01|S|100|53.500000||
B|KRMN|20260122|09:33:01|S|5|113.990000||
B|LITE|20260122|09:33:01|S|90|390.330000||
B|LITE|20260122|09:33:01|S|300|390.330000||
B|LUNR|20260122|09:33:01|S|10|20.000000||
B|MKC|20260122|09:33:01|S|14|62.427900||
B|MKC|20260122|09:33:01|S|14|62.427900||
B|MKC|20260122|09:33:01|S|14|62.517900||
B|MKC|20260122|09:33:01|S|29|62.500000||
B|MNST|20260122|09:33:01|S|1|81.080000||
B|MU|20260122|09:33:01|S|100|387.560000||
B|NFXL|20260122|09:33:01|S|10|24.496500||
B|NVDA|20260122|09:33:01|S|188|185.655000||
B|OKLO|20260122|09:33:01|S|50|92.865000||
B|OKLO|20260122|09:33:01|S|59|92.870000||
B|ORCL|20260122|09:33:01|S|5|178.970000||
B|PLTR|20260122|09:33:01|S|10|167.639800||
B|POET|20260122|09:33:01|S|100|7.248800||
B|SATS|20260122|09:33:01|S|20|124.160000||
B|SEGG|20260122|09:33:01|S|11|2.420000||
B|SMR|20260122|09:33:01|S|1|20.430000||
B|SMR|20260122|09:33:01|S|24|20.439800||
B|TMC|20260122|09:33:01|S|1|9.875400||
B|UAMY|20260122|09:33:01|S|600|9.810000||
B|USAR|20260122|09:33:01|S|200|21.310000||
B|WEC|20260122|09:33:01|S|118|109.580000||
B|AMD|20260122|09:33:02|S|100|250.440000||
B|APP|20260122|09:33:02|S|100|535.130000||
B|ARM|20260122|09:33:02|S|1|121.269000||
B|CRCL|20260122|09:33:02|S|10|73.380000||
B|CRWV|20260122|09:33:02|S|522|98.340000||
B|FLNC|20260122|09:33:02|S|600|27.843800||
B|GLD|20260122|09:33:02|S|1|444.940000||
B|GOOGL|20260122|09:33:02|S|50|334.710000||
B|HTLD|20260122|09:33:02|S|125|10.650000||
B|HTLD|20260122|09:33:02|S|300|10.680000||
B|HTLD|20260122|09:33:02|S|1275|10.680000||
B|HTLD|20260122|09:33:02|S|1700|10.680000||
B|IBKR|20260122|09:33:02|S|17|77.450000||
B|INTC|20260122|09:33:02|S|10|53.545500||
B|JNJ|20260122|09:33:02|S|11|220.630000||
B|META|20260122|09:33:02|S|2|630.596300||
B|MU|20260122|09:33:02|S|89|387.770000||
B|MU|20260122|09:33:02|S|111|387.700000||
B|MU|20260122|09:33:02|S|200|387.760000||
B|NBIS|20260122|09:33:02|S|3|103.330000||
B|NVDL|20260122|09:33:02|S|1|86.318400||
B|NVDL|20260122|09:33:02|S|3|86.338300||
B|OII|20260122|09:33:02|S|100|28.690000||
B|OKLL|20260122|09:33:02|S|488|26.450000||
B|ONDS|20260122|09:33:02|S|300|12.600000||
B|SNDK|20260122|09:33:02|S|8|486.713300||
B|SXTP|20260122|09:33:02|S|149|7.750000||
B|TMC|20260122|09:33:02|S|6|9.897100||
B|TSLA|20260122|09:33:02|S|23|434.060000||
B|UVIX|20260122|09:33:02|S|500|5.385000||
B|AG|20260122|09:33:03|S|100|22.835000||
B|AVGO|20260122|09:33:03|S|123|336.160000||
B|AVGO|20260122|09:33:03|S|150|336.020000||
B|DDOG|20260122|09:33:03|S|11|129.300000||
B|DOG|20260122|09:33:03|S|200|22.865000||
B|EXTR|20260122|09:33:03|S|438|15.540000||
B|GOOG|20260122|09:33:03|S|50|334.870000||
B|IBRX|20260122|09:33:03|S|100|7.760000||
B|INTC|20260122|09:33:03|S|25|53.510000||
B|JD|20260122|09:33:03|S|45|29.445000||
B|LULU|20260122|09:33:03|S|2|192.020000||
B|MRNA|20260122|09:33:03|S|2|50.900000||
B|NVDA|20260122|09:33:03|S|88|185.670000||
B|PLTR|20260122|09:33:03|S|10|167.770000||
B|QCOM|20260122|09:33:03|S|3|158.380000||
B|SCHG|20260122|09:33:03|S|300|32.194500||
B|SMUP|20260122|09:33:03|S|53|1.800000||
B|SNDK|20260122|09:33:03|S|1|486.891000||
B|SNDK|20260122|09:33:03|S|100|486.780000||
B|SXTP|20260122|09:33:03|S|5|7.800000||
B|SXTP|20260122|09:33:03|S|35|7.750000||
B|TE|20260122|09:33:03|S|100|7.680000||
B|TMC|20260122|09:33:03|S|70|9.890000||
B|UAA|20260122|09:33:03|S|1000|6.285000||
B|XP|20260122|09:33:03|S|1|19.760000||
B|XP|20260122|09:33:03|S|18|19.740000||
B|ZETA|20260122|09:33:03|S|300|20.830000||
B|ASTS|20260122|09:33:04|S|70|107.830000||
B|ASTX|20260122|09:33:04|S|2|81.791000||
B|COST|20260122|09:33:04|S|100|981.070000||
B|ENPH|20260122|09:33:04|S|50|37.745000||
B|GDX|20260122|09:33:04|S|150|102.336300||
B|GENI|20260122|09:33:04|S|100|9.645000||
B|IBRX|20260122|09:33:04|S|100|7.820000||
B|INTC|20260122|09:33:04|S|10|53.490000||
B|KRMN|20260122|09:33:04|S|600|113.385000||
B|MARA|20260122|09:33:04|S|300|10.675000||
B|MU|20260122|09:33:04|S|15|387.811000||
B|OKLO|20260122|09:33:04|S|5|92.800000||
B|SEDG|20260122|09:33:04|S|240|34.730000||
B|SEZL|20260122|09:33:04|S|80|68.300000||
B|SGVT|20260122|09:33:04|S|20|100.670000||
B|VIR|20260122|09:33:04|S|2342|7.220000||
B|VIR|20260122|09:33:04|S|2358|7.220000||
B|AHMA|20260122|09:33:05|S|33|27.450000||
B|AMD|20260122|09:33:05|S|12|250.355300||
B|AMD|20260122|09:33:05|S|25|250.365800||
B|BG|20260122|09:33:05|S|100|112.300000||
B|CLS|20260122|09:33:05|S|200|293.750000||
B|CONL|20260122|09:33:05|S|400|14.620000||
B|FIGR|20260122|09:33:05|S|1|68.765000||
B|GOOGL|20260122|09:33:05|S|60|334.910000||
B|GOOGL|20260122|09:33:05|S|100|334.930000||
B|IBRX|20260122|09:33:05|S|100|7.850000||
B|IWB|20260122|09:33:05|S|200|378.880000||
B|LEU|20260122|09:33:05|S|10|309.420000||
B|LMND|20260122|09:33:05|S|6|90.881000||
B|LMND|20260122|09:33:05|S|7|90.890000||
B|LUCD|20260122|09:33:05|S|20|1.110000||
B|MSTZ|20260122|09:33:05|S|96|13.770000||
B|NVDA|20260122|09:33:05|S|50|185.520000||
B|PLTR|20260122|09:33:05|S|15|167.650000||
B|QS|20260122|09:33:05|S|400|11.790000||
B|SEGG|20260122|09:33:05|S|356|2.390000||
B|SHOP|20260122|09:33:05|S|2|142.760000||
B|SNDK|20260122|09:33:05|S|1|486.840000||
B|SNDK|20260122|09:33:05|S|100|487.340000||
B|SOXS|20260122|09:33:05|S|293|1.885000||
B|SOXS|20260122|09:33:05|S|4800|1.885000||
B|SOXS|20260122|09:33:05|S|7200|1.885000||
B|SXTP|20260122|09:33:05|S|100|7.770000||
B|SXTP|20260122|09:33:05|S|100|7.785000||
B|TMC|20260122|09:33:05|S|1|9.948200||
B|USAR|20260122|09:33:05|S|32|21.370000||
B|USAR|20260122|09:33:05|S|50|21.380000||
B|WDC|20260122|09:33:05|S|80|242.360000||
B|XAR|20260122|09:33:05|S|3|287.173300||
B|AEHR|20260122|09:33:06|S|100|30.730000||
B|AMZN|20260122|09:33:06|S|100|233.175000||
B|CACI|20260122|09:33:06|S|9|654.991000||
B|CGEM|20260122|09:33:06|S|100|11.910000||
B|CIFR|20260122|09:33:06|S|70|18.350000||
B|CIFR|20260122|09:33:06|S|170|18.330000||
B|CONL|20260122|09:33:06|S|100|14.610000||
B|CONL|20260122|09:33:06|S|377|14.617500||
B|DDOG|20260122|09:33:06|S|20|128.810000||
B|DDOG|20260122|09:33:06|S|50|129.415000||
B|DHR|20260122|09:33:06|S|20|241.910000||
B|DUOL|20260122|09:33:06|S|100|150.130000||
B|FLO|20260122|09:33:06|S|1|11.039000||
B|GME|20260122|09:33:06|S|50|22.385000||
B|GOOGL|20260122|09:33:06|S|78|334.975000||
B|GRAB|20260122|09:33:06|S|1900|4.535000||
B|HOG|20260122|09:33:06|S|50|20.910000||
B|LMND|20260122|09:33:06|S|12|90.981000||
B|LMND|20260122|09:33:06|S|12|90.990000||
B|ONDG|20260122|09:33:06|S|800|13.440000||
B|QBTS|20260122|09:33:06|S|55|26.935000||
B|SNDK|20260122|09:33:06|S|16|486.129000||
B|SNDK|20260122|09:33:06|S|222|486.130000||
B|SOXL|20260122|09:33:06|S|100|66.430000||
B|SOXL|20260122|09:33:06|S|400|66.400700||
B|TSLA|20260122|09:33:06|S|5|433.910000||
B|UVIX|20260122|09:33:06|S|1700|5.390000||
B|CCJ|20260122|09:33:07|S|2|125.803700||
B|CCJ|20260122|09:33:07|S|20|125.740000||
B|DOG|20260122|09:33:07|S|50|22.869500||
B|DOG|20260122|09:33:07|S|100|22.865000||
B|EH|20260122|09:33:07|S|100|14.200000||
B|EH|20260122|09:33:07|S|100|14.230000||
B|EH|20260122|09:33:07|S|300|14.220000||
B|EH|20260122|09:33:07|S|886|14.130000||
B|EH|20260122|09:33:07|S|2000|14.230000||
B|LRCX|20260122|09:33:07|S|300|231.770000||
B|MARA|20260122|09:33:07|S|50|10.675000||
B|META|20260122|09:33:07|S|48|630.760000||
B|MU|20260122|09:33:07|S|30|386.770000||
B|MU|20260122|09:33:07|S|104|386.865000||
B|NVO|20260122|09:33:07|S|10|61.340000||
B|PGY|20260122|09:33:07|S|9|22.240000||
B|ROP|20260122|09:33:07|S|1|404.780000||
B|SXTP|20260122|09:33:07|S|10|7.690000||
B|SYNA|20260122|09:33:07|S|50|90.715000||
B|TDOC|20260122|09:33:07|S|71|6.210000||
B|TSLA|20260122|09:33:07|S|2|433.655000||
B|URA|20260122|09:33:07|S|1|56.908500||
B|USBC|20260122|09:33:07|S|1|0.598000||
B|UUUU|20260122|09:33:07|S|5|22.590000||
B|UVIX|20260122|09:33:07|S|2800|5.400000||
B|UVIX|20260122|09:33:07|S|4575|5.400000||
B|VRT|20260122|09:33:07|S|100|188.290000||
B|XPEV|20260122|09:33:07|S|250|19.717600||
B|ZTO|20260122|09:33:07|S|25|21.980000||
B|ZTO|20260122|09:33:07|S|100|21.980000||
B|ANET|20260122|09:33:08|S|40|143.370000||
B|ARCC|20260122|09:33:08|S|5|21.045500||
B|ARM|20260122|09:33:08|S|20|121.035000||
B|AU|20260122|09:33:08|S|100|100.060000||
B|BAM|20260122|09:33:08|S|50|51.990000||
B|BMNR|20260122|09:33:08|S|100|29.455000||
B|CCCX|20260122|09:33:08|S|200|16.620000||
B|CLSK|20260122|09:33:08|S|100|13.175000||
B|CRWV|20260122|09:33:08|S|100|98.240000||
B|CRWV|20260122|09:33:08|S|800|98.360000||
B|GLD|20260122|09:33:08|S|26|444.998600||
B|GOOGL|20260122|09:33:08|S|23|334.577100||
B|HMY|20260122|09:33:08|S|26|22.279100||
B|INTC|20260122|09:33:08|S|600|53.515000||
B|LMND|20260122|09:33:08|S|1395|91.180000||
B|META|20260122|09:33:08|S|2|630.760000||
B|OUST|20260122|09:33:08|S|25|26.480000||
B|PDD|20260122|09:33:08|S|10|106.280000||
B|PDD|20260122|09:33:08|S|20|106.224000||
B|SBUX|20260122|09:33:08|S|10|97.400000||
B|SMR|20260122|09:33:08|S|30|20.410000||
B|STLA|20260122|09:33:08|S|390|9.775000||
B|SXTP|20260122|09:33:08|S|75|7.610000||
B|TSLA|20260122|09:33:08|S|100|433.590000||
B|TSM|20260122|09:33:08|S|10|333.080000||
B|XPEV|20260122|09:33:08|S|400|19.720000||
B|AMZN|20260122|09:33:09|S|82|233.250000||
B|BEDY|20260122|09:33:09|S|1|27.850000||
B|EEM|20260122|09:33:09|S|50|58.695000||
B|ENVX|20260122|09:33:09|S|5|7.748800||
B|GE|20260122|09:33:09|S|40|301.300000||
B|IBKR|20260122|09:33:09|S|28|77.660000||
B|IBKR|20260122|09:33:09|S|100|77.570000||
B|IBKR|20260122|09:33:09|S|100|77.630000||
B|IBKR|20260122|09:33:09|S|889|77.540000||
B|IMSR|20260122|09:33:09|S|100|12.150000||
B|NBIS|20260122|09:33:09|S|146|103.290000||
B|NUAI|20260122|09:33:09|S|100|8.040000||
B|NVDA|20260122|09:33:09|S|100|185.540000||
B|NVDA|20260122|09:33:09|S|100|185.540300||
B|NVO|20260122|09:33:09|S|20|61.180000||
B|ONCO|20260122|09:33:09|S|42|1.690000||
B|ONCO|20260122|09:33:09|S|700|1.645000||
B|PLAB|20260122|09:33:09|S|35|37.640000||
B|PLTR|20260122|09:33:09|S|2|167.580000||
B|SITM|20260122|09:33:09|S|16|393.130000||
B|SLB|20260122|09:33:09|S|100|48.900000||
B|SMR|20260122|09:33:09|S|4|20.370000||
B|SNDK|20260122|09:33:09|S|150|485.960000||
B|TSLA|20260122|09:33:09|S|60|433.455000||
B|TSLA|20260122|09:33:09|S|100|433.422600||
B|TSLQ|20260122|09:33:09|S|100|19.247400||
B|URNJ|20260122|09:33:09|S|100|34.630000||
B|URNJ|20260122|09:33:09|S|400|34.635000||
B|UUUU|20260122|09:33:09|S|100|22.580000||
B|UUUU|20260122|09:33:09|S|300|22.600000||
B|AFJK|20260122|09:33:10|S|1|52.510000||
B|AGCO|20260122|09:33:10|S|350|114.460000||
B|AMAT|20260122|09:33:10|S|1|330.890000||
B|APLD|20260122|09:33:10|S|300|35.910000||
B|CRCL|20260122|09:33:10|S|50|73.450000||
B|DLTR|20260122|09:33:10|S|100|132.740000||
B|IBRX|20260122|09:33:10|S|100|7.880000||
B|MU|20260122|09:33:10|S|300|386.350000||
B|NFLX|20260122|09:33:10|S|2|84.110000||
B|RBLX|20260122|09:33:10|S|1|76.770000||
B|RL|20260122|09:33:10|S|1|374.450000||
B|RL|20260122|09:33:10|S|7|374.450000||
B|RL|20260122|09:33:10|S|80|374.780000||
B|RR|20260122|09:33:10|S|100|4.635000||
B|SHOP|20260122|09:33:10|S|2|142.730000||
B|SMR|20260122|09:33:10|S|1|20.380000||
B|SNDK|20260122|09:33:10|S|1|485.589900||
B|SOXS|20260122|09:33:10|S|5|1.885000||
B|TSLA|20260122|09:33:10|S|10|433.463500||
B|TSLA|20260122|09:33:10|S|100|433.455000||
B|VTI|20260122|09:33:10|S|1|341.674800||
B|XLE|20260122|09:33:10|S|100|48.765000||
B|AAPL|20260122|09:33:11|S|1|249.645000||
B|AMAT|20260122|09:33:11|S|200|330.290000||
B|AMAT|20260122|09:33:11|S|300|330.045000||
B|AMD|20260122|09:33:11|S|36|250.250000||
B|ASTX|20260122|09:33:11|S|2|81.822300||
B|ASTX|20260122|09:33:11|S|2|81.830000||
B|ASYS|20260122|09:33:11|S|45|17.090000||
B|BABA|20260122|09:33:11|S|40|175.140000||
B|BAM|20260122|09:33:11|S|55|51.990000||
B|CAT|20260122|09:33:11|S|5|655.430000||
B|CME|20260122|09:33:11|S|7|280.270000||
B|CRMX|20260122|09:33:11|S|112|26.240000||
B|INGR|20260122|09:33:11|S|12|115.560000||
B|IONQ|20260122|09:33:11|S|50|48.837900||
B|IONQ|20260122|09:33:11|S|50|48.840000||
B|JD|20260122|09:33:11|S|3|29.460000||
B|KOLD|20260122|09:33:11|S|150|20.535000||
B|LNG|20260122|09:33:11|S|19|209.340000||
B|MMYT|20260122|09:33:11|S|100|66.130000||
B|MU|20260122|09:33:11|S|10|386.590000||
B|MU|20260122|09:33:11|S|128|386.610000||
B|MU|20260122|09:33:11|S|200|386.460000||
B|MULL|20260122|09:33:11|S|50|158.201000||
B|NVDA|20260122|09:33:11|S|200|185.565000||
B|PWR|20260122|09:33:11|S|10|481.710000||
B|QQQM|20260122|09:33:11|S|1|255.886400||
B|RGTI|20260122|09:33:11|S|2|24.560000||
B|RGTI|20260122|09:33:11|S|2|24.560000||
B|TSLA|20260122|09:33:11|S|371|433.540000||
B|VST|20260122|09:33:11|S|288|163.450000||
B|ABVX|20260122|09:33:12|S|10|117.910000||
B|BKSY|20260122|09:33:12|S|10|26.100000||
B|CRWV|20260122|09:33:12|S|20|98.170000||
B|CVNX|20260122|09:33:12|S|100|30.760000||
B|GH|20260122|09:33:12|S|10|116.980000||
B|HCTI|20260122|09:33:12|S|500|0.553900||
B|KMI|20260122|09:33:12|S|100|29.360000||
B|LMND|20260122|09:33:12|S|2|91.310000||
B|LMND|20260122|09:33:12|S|12|91.301000||
B|MU|20260122|09:33:12|S|3|386.741000||
B|MU|20260122|09:33:12|S|50|386.750000||
B|MU|20260122|09:33:12|S|50|386.780000||
B|QUBT|20260122|09:33:12|S|350|11.910000||
B|QUBT|20260122|09:33:12|S|901|11.905000||
B|SNDK|20260122|09:33:12|S|1|485.840000||
B|TEM|20260122|09:33:12|S|20|66.351100||
B|TMC|20260122|09:33:12|S|1|9.905400||
B|TMC|20260122|09:33:12|S|30|9.919100||
B|TSLA|20260122|09:33:12|S|1|433.520000||
B|TSLA|20260122|09:33:12|S|5|433.430000||
B|VONV|20260122|09:33:12|S|10|96.670000||
B|VPG|20260122|09:33:12|S|1|50.115000||
B|ANET|20260122|09:33:13|S|41|143.320000||
B|CRVS|20260122|09:33:13|S|200|25.130000||
B|GLDD|20260122|09:33:13|S|70|16.510000||
B|LAC|20260122|09:33:13|S|478|6.059100||
B|LMND|20260122|09:33:13|S|1400|91.400000||
B|LYTS|20260122|09:33:13|S|9|23.575000||
B|META|20260122|09:33:13|S|4|631.150000||
B|META|20260122|09:33:13|S|7|631.110000||
B|META|20260122|09:33:13|S|40|630.990000||
B|NAMM|20260122|09:33:13|S|400|2.140000||
B|ORI|20260122|09:33:13|S|15|37.900000||
B|RDDT|20260122|09:33:13|S|8|215.070000||
B|RTX|20260122|09:33:13|S|62|197.590000||
B|SKYT|20260122|09:33:13|S|10|34.950000||
B|SNOW|20260122|09:33:13|S|10|208.895700||
B|TMC|20260122|09:33:13|S|80|9.941800||
B|TSLA|20260122|09:33:13|S|50|433.440000||
B|VOO|20260122|09:33:13|S|1|634.863500||
B|AMZN|20260122|09:33:14|S|69|233.160000||
B|ARRY|20260122|09:33:14|S|10400|10.510000||
B|CDE|20260122|09:33:14|S|150|23.915000||
B|CDLR|20260122|09:33:14|S|500|21.870000||
B|CORT|20260122|09:33:14|S|50|41.700000||
B|CYTK|20260122|09:33:14|S|12|62.790000||
B|EWZ|20260122|09:33:14|S|8|35.570700||
B|META|20260122|09:33:14|S|39|631.087200||
B|PLTR|20260122|09:33:14|S|50|167.450000||
B|SNDK|20260122|09:33:14|S|17|485.840000||
B|SOXL|20260122|09:33:14|S|100|66.420000||
B|VOO|20260122|09:33:14|S|2|634.790000||
B|AAPL|20260122|09:33:15|S|79|249.670000||
B|AAPL|20260122|09:33:15|S|100|249.550000||
B|ABT|20260122|09:33:15|S|10|107.040000||
B|EWBC|20260122|09:33:15|S|20|116.870000||
B|IBIT|20260122|09:33:15|S|2|50.726900||
B|IBRX|20260122|09:33:15|S|100|7.950000||
B|MSFT|20260122|09:33:15|S|2|447.770000||
B|MU|20260122|09:33:15|S|100|386.550000||
B|NUGT|20260122|09:33:15|S|100|259.890000||
B|NVDA|20260122|09:33:15|S|1000|185.427000||
B|PAAS|20260122|09:33:15|S|4|58.640000||
B|SNDK|20260122|09:33:15|S|2|485.850000||
B|SNDK|20260122|09:33:15|S|55|485.715000||
B|SXTP|20260122|09:33:15|S|100|7.619000||
B|TMC|20260122|09:33:15|S|1|9.935500||
B|TQQQ|20260122|09:33:15|S|100|54.080000||
B|USAR|20260122|09:33:15|S|25|21.377800||
B|UUUU|20260122|09:33:15|S|100|22.550000||
B|CRML|20260122|09:33:16|S|50|15.990000||
B|KOLD|20260122|09:33:16|S|48|20.556500||
B|LMND|20260122|09:33:16|S|6|91.330000||
B|META|20260122|09:33:16|S|1|630.739000||
B|MP|20260122|09:33:16|S|100|67.945000||
B|ON|20260122|09:33:16|S|50|65.280000||
B|OPEN|20260122|09:33:16|S|100|6.620000||
B|PDD|20260122|09:33:16|S|38|106.250000||
B|RDW|20260122|09:33:16|S|50|10.640000||
B|RKLX|20260122|09:33:16|S|200|57.770000||
B|SMR|20260122|09:33:16|S|70|20.400000||
B|TMC|20260122|09:33:16|S|30|9.959300||
B|TSLA|20260122|09:33:16|S|10|433.565000||
B|TSLA|20260122|09:33:16|S|25|433.650000||
B|TSLA|20260122|09:33:16|S|159|433.620000||
B|XERS|20260122|09:33:16|S|200|7.670000||
B|AMZN|20260122|09:33:17|S|3|233.170000||
B|BAK|20260122|09:33:17|S|31|3.460700||
B|CRWV|20260122|09:33:17|S|100|98.200000||
B|GOOGL|20260122|09:33:17|S|50|334.417400||
B|HCTI|20260122|09:33:17|S|300|0.550600||
B|LMND|20260122|09:33:17|S|5|91.321000||
B|LRCX|20260122|09:33:17|S|3|231.090000||
B|MARA|20260122|09:33:17|S|30|10.689300||
B|OKLO|20260122|09:33:17|S|200|92.730000||
B|ORCL|20260122|09:33:17|S|20|178.730000||
B|ORI|20260122|09:33:17|S|100|37.665000||
B|REMX|20260122|09:33:17|S|1|93.790000||
B|SLDP|20260122|09:33:17|S|100|5.770000||
B|SLS|20260122|09:33:17|S|500|4.800000||
B|USAR|20260122|09:33:17|S|50|21.342500||
B|V|20260122|09:33:17|S|6|326.460000||
B|ZSPC|20260122|09:33:17|S|200|0.575800||
B|AMZN|20260122|09:33:18|S|17|233.005000||
B|AVGO|20260122|09:33:18|S|100|336.760000||
B|AVGO|20260122|09:33:18|S|400|336.760000||
B|AVL|20260122|09:33:18|S|127|41.050000||
B|BLOX|20260122|09:33:18|S|1|19.400000||
B|BOXX|20260122|09:33:18|S|16|115.399300||
B|CF|20260122|09:33:18|S|35|92.491000||
B|CLSK|20260122|09:33:18|S|140|13.200000||
B|DKNG|20260122|09:33:18|S|25|31.710000||
B|GGAL|20260122|09:33:18|S|200|54.425000||
B|INTC|20260122|09:33:18|S|25|53.475000||
B|IREN|20260122|09:33:18|S|100|55.800000||
B|IREN|20260122|09:33:18|S|300|55.798300||
B|META|20260122|09:33:18|S|20|631.180000||
B|META|20260122|09:33:18|S|20|631.311500||
B|MOS|20260122|09:33:18|S|100|27.865000||
B|ORI|20260122|09:33:18|S|132|37.410000||
B|PLAB|20260122|09:33:18|S|10|37.671300||
B|RKLB|20260122|09:33:18|S|13|85.840000||
B|SMR|20260122|09:33:18|S|100|20.390000||
B|SNDK|20260122|09:33:18|S|4|485.810300||
B|SNEX|20260122|09:33:18|S|15|110.860000||
B|SOFI|20260122|09:33:18|S|6000|26.324200||
B|SPY|20260122|09:33:18|S|100|690.215000||
B|TLT|20260122|09:33:18|S|6|87.325000||
B|TSLA|20260122|09:33:18|S|10|433.870000||
B|AMZN|20260122|09:33:19|S|400|232.945000||
B|AVGO|20260122|09:33:19|S|10|336.550000||
B|BIDU|20260122|09:33:19|S|100|164.360000||
B|BKR|20260122|09:33:19|S|100|53.700000||
B|BKR|20260122|09:33:19|S|300|53.680000||
B|EEM|20260122|09:33:19|S|400|58.700000||
B|EEM|20260122|09:33:19|S|1500|58.695000||
B|IREN|20260122|09:33:19|S|10|55.790000||
B|LRCX|20260122|09:33:19|S|50|231.081000||
B|LRCX|20260122|09:33:19|S|50|231.090000||
B|MIR|20260122|09:33:19|S|200|27.400000||
B|MRNA|20260122|09:33:19|S|100|51.180000||
B|SE|20260122|09:33:19|S|50|123.040000||
B|SNDK|20260122|09:33:19|S|77|486.090000||
B|SNDK|20260122|09:33:19|S|100|485.730000||
B|TQQQ|20260122|09:33:19|S|200|54.050000||
B|VOR|20260122|09:33:19|S|600|18.070000||
B|VST|20260122|09:33:19|S|10|163.350000||
B|AMD|20260122|09:33:20|S|2|250.490000||
B|AMD|20260122|09:33:20|S|7|250.495300||
B|AMD|20260122|09:33:20|S|100|250.390000||
B|AMPX|20260122|09:33:20|S|100|11.971600||
B|BYD|20260122|09:33:20|S|35|85.820000||
B|CEG|20260122|09:33:20|S|800|302.500000||
B|GLD|20260122|09:33:20|S|100|445.103300||
B|GLSI|20260122|09:33:20|S|35|27.960000||
B|GLSI|20260122|09:33:20|S|200|27.990000||
B|GLSI|20260122|09:33:20|S|300|27.960000||
B|IMSR|20260122|09:33:20|S|28|12.260000||
B|INTC|20260122|09:33:20|S|65|53.482500||
B|INTC|20260122|09:33:20|S|300|53.488700||
B|LMND|20260122|09:33:20|S|5|91.410000||
B|LRCX|20260122|09:33:20|S|192|230.970000||
B|LW|20260122|09:33:20|S|100|44.330000||
B|MGTX|20260122|09:33:20|S|80|7.720000||
B|MU|20260122|09:33:20|S|13|386.640000||
B|MU|20260122|09:33:20|S|247|386.780000||
B|OKLO|20260122|09:33:20|S|100|92.900000||
B|RGTX|20260122|09:33:20|S|34|14.410000||
B|SLV|20260122|09:33:20|S|1|85.294500||
B|STX|20260122|09:33:20|S|100|346.970000||
B|SXTP|20260122|09:33:20|S|1|7.270000||
B|TMC|20260122|09:33:20|S|1|9.975400||
B|TSLA|20260122|09:33:20|S|90|434.090000||
B|VST|20260122|09:33:20|S|20|163.350000||
B|XP|20260122|09:33:20|S|57|19.755000||
B|ADBE|20260122|09:33:21|S|35|297.060000||
B|AGRO|20260122|09:33:21|S|81|8.910000||
B|AGRO|20260122|09:33:21|S|200|8.910000||
B|AMD|20260122|09:33:21|S|10|251.381600||
B|AMD|20260122|09:33:21|S|100|251.060000||
B|AMKR|20260122|09:33:21|S|100|53.840000||
B|BABA|20260122|09:33:21|S|50|175.350000||
B|BABX|20260122|09:33:21|S|50|50.250000||
B|CPAY|20260122|09:33:21|S|2|318.320000||
B|DVN|20260122|09:33:21|S|50|37.460000||
B|INTC|20260122|09:33:21|S|10|53.435000||
B|INTC|20260122|09:33:21|S|10|53.440000||
B|INTC|20260122|09:33:21|S|100|53.430000||
B|KLC|20260122|09:33:21|S|25|4.420000||
B|LRCX|20260122|09:33:21|S|32|230.630000||
B|META|20260122|09:33:21|S|20|631.600000||
B|MMLP|20260122|09:33:21|S|1|2.710000||
B|MRNA|20260122|09:33:21|S|45|51.287200||
B|MRNA|20260122|09:33:21|S|46|51.290000||
B|NVDA|20260122|09:33:21|S|2|185.360000||
B|ONDS|20260122|09:33:21|S|50|12.650000||
B|RR|20260122|09:33:21|S|6|4.685000||
B|SXTP|20260122|09:33:21|S|8|7.150000||
B|SXTP|20260122|09:33:21|S|100|7.187000||
B|TSLA|20260122|09:33:21|S|22|434.294400||
B|TSLA|20260122|09:33:21|S|260|434.310000||
B|YINN|20260122|09:33:21|S|100|45.920000||
B|AMD|20260122|09:33:22|S|5|251.381600||
B|AMZN|20260122|09:33:22|S|20|232.960000||
B|APLD|20260122|09:33:22|S|200|35.930000||
B|CIFR|20260122|09:33:22|S|95|18.330000||
B|CIFR|20260122|09:33:22|S|107|18.350000||
B|CNQ|20260122|09:33:22|S|184|35.710000||
B|DASH|20260122|09:33:22|S|50|212.870000||
B|FXI|20260122|09:33:22|S|100|39.490000||
B|GLD|20260122|09:33:22|S|1|445.210000||
B|HPQ|20260122|09:33:22|S|100|19.720000||
B|META|20260122|09:33:22|S|10|631.771000||
B|MU|20260122|09:33:22|S|19|386.590000||
B|MU|20260122|09:33:22|S|90|386.720000||
B|MU|20260122|09:33:22|S|511|386.800000||
B|RIOT|20260122|09:33:22|S|86|17.598800||
B|RR|20260122|09:33:22|S|200|4.685000||
B|SBSW|20260122|09:33:22|S|2|17.895000||
B|SEI|20260122|09:33:22|S|20|59.110000||
B|SNDK|20260122|09:33:22|S|48|484.950000||
B|SPCE|20260122|09:33:22|S|60|3.059300||
B|SXTP|20260122|09:33:22|S|2|7.150000||
B|TMC|20260122|09:33:22|S|100|9.975400||
B|TQQQ|20260122|09:33:22|S|70|54.045000||
B|TQQQ|20260122|09:33:22|S|100|54.045000||
B|AMTM|20260122|09:33:23|S|7|35.080000||
B|ARRY|20260122|09:33:23|S|25|10.530000||
B|BMNR|20260122|09:33:23|S|10|29.620000||
B|CORT|20260122|09:33:23|S|300|41.620000||
B|HLX|20260122|09:33:23|S|1500|7.479000||
B|INTC|20260122|09:33:23|S|600|53.478800||
B|JPM|20260122|09:33:23|S|100|306.620000||
B|MRNA|20260122|09:33:23|S|25|51.226500||
B|NFLX|20260122|09:33:23|S|100|84.215000||
B|NVDA|20260122|09:33:23|S|72|185.350000||
B|OKLO|20260122|09:33:23|S|150|93.410000||
B|QQQ|20260122|09:33:23|S|10|621.250700||
B|RGTI|20260122|09:33:23|S|100|24.710000||
B|SNDK|20260122|09:33:23|S|1|485.080000||
B|SNDK|20260122|09:33:23|S|40|485.390000||
B|TQQQ|20260122|09:33:23|S|25|54.040000||
B|TSLA|20260122|09:33:23|S|10|434.320000||
B|TSLA|20260122|09:33:23|S|37|434.290000||
B|ZWS|20260122|09:33:23|S|100|47.270000||
B|AAUC|20260122|09:33:24|S|30|30.125000||
B|AEVA|20260122|09:33:24|S|371|18.770000||
B|AEVA|20260122|09:33:24|S|900|18.760000||
B|AMD|20260122|09:33:24|S|92|251.480000||
B|AMD|20260122|09:33:24|S|100|251.365000||
B|AMD|20260122|09:33:24|S|200|251.340000||
B|AMD|20260122|09:33:24|S|400|251.365000||
B|ANET|20260122|09:33:24|S|30|143.455000||
B|CRML|20260122|09:33:24|S|100|16.230000||
B|DBI|20260122|09:33:24|S|10|8.060000||
B|GOOGL|20260122|09:33:24|S|400|333.915900||
B|IBRX|20260122|09:33:24|S|90|8.065000||
B|INTC|20260122|09:33:24|S|99|53.530000||
B|LAES|20260122|09:33:24|S|1700|5.100000||
B|MSFT|20260122|09:33:24|S|10|447.680000||
B|MSTR|20260122|09:33:24|S|380|163.640000||
B|MU|20260122|09:33:24|S|3|386.320000||
B|ONDS|20260122|09:33:24|S|1300|12.650000||
B|PFE|20260122|09:33:24|S|1|25.915000||
B|RCAT|20260122|09:33:24|S|39|16.500000||
B|SILJ|20260122|09:33:24|S|200|35.858800||
B|TSLA|20260122|09:33:24|S|30|434.290000||
B|AMD|20260122|09:33:25|S|25|251.444100||
B|AMD|20260122|09:33:25|S|100|251.350000||
B|AMD|20260122|09:33:25|S|599|251.430000||
B|COPX|20260122|09:33:25|S|5|83.280000||
B|DJT|20260122|09:33:25|S|5000|14.539400||
B|GOOG|20260122|09:33:25|S|2|333.957600||
B|HOOD|20260122|09:33:25|S|248|107.460000||
B|IBB|20260122|09:33:25|S|23|175.550000||
B|IBRX|20260122|09:33:25|S|10|8.050000||
B|IMSR|20260122|09:33:25|S|100|12.310000||
B|ITUB|20260122|09:33:25|S|70|7.997300||
B|PDD|20260122|09:33:25|S|60|106.287800||
B|RMBS|20260122|09:33:25|S|100|135.130000||
B|RMBS|20260122|09:33:25|S|1588|135.150000||
B|SCHW|20260122|09:33:25|S|100|103.570000||
B|SXTP|20260122|09:33:25|S|100|7.170000||
B|TMC|20260122|09:33:25|S|126|10.000000||
B|TREX|20260122|09:33:25|S|86|44.320000||
B|UAA|20260122|09:33:25|S|200|6.320700||
B|UAMY|20260122|09:33:25|S|7|9.900000||
B|VRT|20260122|09:33:25|S|1|187.240000||
B|WDC|20260122|09:33:25|S|20|242.790000||
B|AEO|20260122|09:33:26|S|132|26.420000||
B|AMD|20260122|09:33:26|S|150|251.425000||
B|ARM|20260122|09:33:26|S|3|121.561500||
B|CVX|20260122|09:33:26|S|1|167.241000||
B|GOOGL|20260122|09:33:26|S|2|333.910000||
B|GOOGL|20260122|09:33:26|S|3|333.926100||
B|GOOGL|20260122|09:33:26|S|4|333.930000||
B|LEGN|20260122|09:33:26|S|30|19.840000||
B|META|20260122|09:33:26|S|20|631.721000||
B|MRVL|20260122|09:33:26|S|20|84.860000||
B|MU|20260122|09:33:26|S|100|386.110000||
B|NVDA|20260122|09:33:26|S|19|185.390000||
B|NVDA|20260122|09:33:26|S|40|185.360000||
B|SNA|20260122|09:33:26|S|43|374.990000||
B|SNDK|20260122|09:33:26|S|10|484.600000||
B|SNDK|20260122|09:33:26|S|100|484.530000||
B|SXTP|20260122|09:33:26|S|13|7.200000||
B|TMDX|20260122|09:33:26|S|100|133.660000||
B|TSLA|20260122|09:33:26|S|5|434.280000||
B|TSM|20260122|09:33:26|S|1|333.267400||
B|TSM|20260122|09:33:26|S|7|333.267400||
B|TSM|20260122|09:33:26|S|50|333.257700||
B|TSM|20260122|09:33:26|S|50|333.260000||
B|AMD|20260122|09:33:27|S|45|251.490000||
B|CLBT|20260122|09:33:27|S|200|15.800000||
B|FORM|20260122|09:33:27|S|1|84.480000||
B|IBRX|20260122|09:33:27|S|100|8.040000||
B|IMSR|20260122|09:33:27|S|160|12.300000||
B|IONQ|20260122|09:33:27|S|20|49.120000||
B|IWB|20260122|09:33:27|S|80|378.820000||
B|MU|20260122|09:33:27|S|100|385.550000||
B|NVDA|20260122|09:33:27|S|8|185.340000||
B|ORCL|20260122|09:33:27|S|100|178.790000||
B|ORCL|20260122|09:33:27|S|180|178.870000||
B|ORCL|20260122|09:33:27|S|300|178.840000||
B|SMCI|20260122|09:33:27|S|4|33.230000||
B|SNDK|20260122|09:33:27|S|3|484.981000||
B|TEM|20260122|09:33:27|S|9|66.580000||
B|TMC|20260122|09:33:27|S|1|9.885400||
B|TMC|20260122|09:33:27|S|280|9.901200||
B|AMD|20260122|09:33:28|S|100|251.575000||
B|BBAI|20260122|09:33:28|S|320|5.805000||
B|CLSK|20260122|09:33:28|S|1200|13.234900||
B|DRS|20260122|09:33:28|S|1|41.800000||
B|IHI|20260122|09:33:28|S|3|60.784000||
B|MARA|20260122|09:33:28|S|200|10.720000||
B|MULL|20260122|09:33:28|S|5|157.400000||
B|MVST|20260122|09:33:28|S|210|3.035000||
B|SCHG|20260122|09:33:28|S|3|32.195500||
B|SNDK|20260122|09:33:28|S|3|484.580000||
B|SNDK|20260122|09:33:28|S|40|484.800000||
B|SPY|20260122|09:33:28|S|50|690.131800||
B|TMC|20260122|09:33:28|S|1|9.895400||
B|TQQQ|20260122|09:33:28|S|1|54.030700||
B|XPEV|20260122|09:33:28|S|40|19.721000||
B|ALM|20260122|09:33:29|S|100|10.230000||
B|ALM|20260122|09:33:29|S|300|10.230000||
B|AMD|20260122|09:33:29|S|93|251.465300||
B|COIN|20260122|09:33:29|S|47|228.380000||
B|CRH|20260122|09:33:29|S|3|122.724500||
B|CRS|20260122|09:33:29|S|1|339.400000||
B|DBI|20260122|09:33:29|S|25|8.020000||
B|FLNC|20260122|09:33:29|S|20|27.750000||
B|GME|20260122|09:33:29|S|3|22.380000||
B|LAES|20260122|09:33:29|S|200|5.070000||
B|LITE|20260122|09:33:29|S|60|389.570000||
B|MSFT|20260122|09:33:29|S|10|448.130000||
B|NFLX|20260122|09:33:29|S|1|84.271600||
B|NUGT|20260122|09:33:29|S|10|259.760000||
B|OKLO|20260122|09:33:29|S|76|93.410000||
B|SNDK|20260122|09:33:29|S|14|485.130000||
B|SNDK|20260122|09:33:29|S|20|484.920000||
B|SNDK|20260122|09:33:29|S|50|484.980000||
B|SXTP|20260122|09:33:29|S|463|7.380000||
B|VZ|20260122|09:33:29|S|10|39.415000||
B|AAPL|20260122|09:33:30|S|1|249.570000||
B|AMKR|20260122|09:33:30|S|100|53.920000||
B|ARRY|20260122|09:33:30|S|800|10.590000||
B|CEG|20260122|09:33:30|S|27|301.735000||
B|FCX|20260122|09:33:30|S|135|60.905000||
B|GE|20260122|09:33:30|S|80|302.270000||
B|GLW|20260122|09:33:30|S|3|95.570000||
B|GOOG|20260122|09:33:30|S|20|333.970000||
B|HIG|20260122|09:33:30|S|38|129.580000||
B|IBRX|20260122|09:33:30|S|619|8.065000||
B|IOTR|20260122|09:33:30|S|124|6.450000||
B|LRCX|20260122|09:33:30|S|4|229.650000||
B|MBLY|20260122|09:33:30|S|20|10.460000||
B|MSFT|20260122|09:33:30|S|2|448.110000||
B|MU|20260122|09:33:30|S|50|385.450000||
B|NUAI|20260122|09:33:30|S|100|8.110000||
B|PG|20260122|09:33:30|S|20|148.645000||
B|PWR|20260122|09:33:30|S|70|480.765000||
B|SXTP|20260122|09:33:30|S|7|7.370000||
B|TSLA|20260122|09:33:30|S|29|434.300000||
B|TSLQ|20260122|09:33:30|S|40|19.150700||
B|USFR|20260122|09:33:30|S|100|50.455000||
B|ALTS|20260122|09:33:31|S|7300|2.530000||
B|AMD|20260122|09:33:31|S|40|250.940000||
B|AMD|20260122|09:33:31|S|50|251.010000||
B|AMD|20260122|09:33:31|S|300|250.900000||
B|AMD|20260122|09:33:31|S|400|250.965000||
B|ARRY|20260122|09:33:31|S|26|10.580000||
B|CCJ|20260122|09:33:31|S|6|126.050000||
B|CCJ|20260122|09:33:31|S|20|125.960000||
B|CRML|20260122|09:33:31|S|40|16.220000||
B|CTMX|20260122|09:33:31|S|1334|5.487100||
B|DBI|20260122|09:33:31|S|520|8.060000||
B|FORM|20260122|09:33:31|S|100|84.480000||
B|GME|20260122|09:33:31|S|6|22.380000||
B|META|20260122|09:33:31|S|2|632.320000||
B|MSFT|20260122|09:33:31|S|80|448.330000||
B|MU|20260122|09:33:31|S|3|385.590400||
B|MU|20260122|09:33:31|S|10|385.700000||
B|NVTS|20260122|09:33:31|S|14|10.339100||
B|PATH|20260122|09:33:31|S|150|14.620000||
B|SEGG|20260122|09:33:31|S|563|2.350000||
B|SLB|20260122|09:33:31|S|100|48.870000||
B|SNDK|20260122|09:33:31|S|100|484.840000||
B|SPY|20260122|09:33:31|S|80|690.000000||
B|TSLA|20260122|09:33:31|S|37|434.630000||
B|VALE|20260122|09:33:31|S|10|15.699300||
B|AMD|20260122|09:33:32|S|100|251.040000||
B|AS|20260122|09:33:32|S|12|36.100000||
B|AVGO|20260122|09:33:32|S|111|336.260000||
B|CIFR|20260122|09:33:32|S|64|18.320000||
B|CLS|20260122|09:33:32|S|30|291.847500||
B|CRM|20260122|09:33:32|S|4|222.740000||
B|IBKR|20260122|09:33:32|S|200|77.463400||
B|IREN|20260122|09:33:32|S|11|56.040000||
B|META|20260122|09:33:32|S|8|632.480000||
B|MRX|20260122|09:33:32|S|100|41.070000||
B|MSFT|20260122|09:33:32|S|11|448.350000||
B|NVDX|20260122|09:33:32|S|15|16.670000||
B|OKLL|20260122|09:33:32|S|40|26.776000||
B|ONDS|20260122|09:33:32|S|40|12.660000||
B|PLTR|20260122|09:33:32|S|100|167.520000||
B|RDDT|20260122|09:33:32|S|250|215.310000||
B|SPY|20260122|09:33:32|S|25|689.970700||
B|STRL|20260122|09:33:32|S|13|367.480000||
B|SXTP|20260122|09:33:32|S|10|7.370000||
B|TMC|20260122|09:33:32|S|1|9.872700||
B|TSLA|20260122|09:33:32|S|2|434.565000||
B|TSLA|20260122|09:33:32|S|341|434.630000||
B|U|20260122|09:33:32|S|250|42.360000||
B|XP|20260122|09:33:32|S|75|19.731400||
B|ABT|20260122|09:33:33|S|10|107.205000||
B|AMD|20260122|09:33:33|S|50|251.200000||
B|ASTS|20260122|09:33:33|S|90|108.120000||
B|BABA|20260122|09:33:33|S|100|175.660000||
B|CEG|20260122|09:33:33|S|30|301.650000||
B|GLD|20260122|09:33:33|S|8|445.373500||
B|IBKR|20260122|09:33:33|S|40|77.473500||
B|IBRX|20260122|09:33:33|S|413|8.065000||
B|INTC|20260122|09:33:33|S|100|53.310000||
B|IREN|20260122|09:33:33|S|4|56.020000||
B|LAC|20260122|09:33:33|S|3000|6.053000||
B|LITE|20260122|09:33:33|S|2|389.711000||
B|META|20260122|09:33:33|S|40|632.973300||
B|MSFT|20260122|09:33:33|S|39|448.120000||
B|NVDA|20260122|09:33:33|S|275|185.285000||
B|ONDS|20260122|09:33:33|S|5|12.680000||
B|ONDS|20260122|09:33:33|S|200|12.680000||
B|PLTR|20260122|09:33:33|S|1|167.440000||
B|RZLV|20260122|09:33:33|S|89|3.740000||
B|RZLV|20260122|09:33:33|S|300|3.740000||
B|SMCI|20260122|09:33:33|S|6|33.190000||
B|SNDK|20260122|09:33:33|S|186|484.980000||
B|SWKS|20260122|09:33:33|S|338|60.400000||
B|TMC|20260122|09:33:33|S|1|9.875400||
B|TSQ|20260122|09:33:33|S|1|5.740000||
B|CACI|20260122|09:33:34|S|1|647.600000||
B|DIA|20260122|09:33:34|S|10|494.455000||
B|GOOGL|20260122|09:33:34|S|100|334.125000||
B|HL|20260122|09:33:34|S|50|30.114200||
B|HL|20260122|09:33:34|S|60|29.860000||
B|HL|20260122|09:33:34|S|60|30.050000||
B|HL|20260122|09:33:34|S|100|30.060000||
B|HL|20260122|09:33:34|S|250|30.030000||
B|HL|20260122|09:33:34|S|1300|30.010000||
B|HL|20260122|09:33:34|S|1468|30.000000||
B|INTC|20260122|09:33:34|S|65|53.380000||
B|KO|20260122|09:33:34|S|100|71.690000||
B|KO|20260122|09:33:34|S|276|71.698400||
B|KO|20260122|09:33:34|S|1000|71.700000||
B|NFLX|20260122|09:33:34|S|15|84.320000||
B|OKLL|20260122|09:33:34|S|2|26.776300||
B|SBET|20260122|09:33:34|S|5|9.870000||
B|SIMO|20260122|09:33:34|S|3|126.105000||
B|SNDK|20260122|09:33:34|S|4|485.990000||
B|SXTP|20260122|09:33:34|S|519|7.400000||
B|TEM|20260122|09:33:34|S|100|66.680000||
B|VPG|20260122|09:33:34|S|200|50.280000||
B|XLE|20260122|09:33:34|S|100|48.750000||
B|ABT|20260122|09:33:35|S|24|107.300000||
B|AMZN|20260122|09:33:35|S|100|232.965000||
B|BIDU|20260122|09:33:35|S|98|164.792000||
B|CLS|20260122|09:33:35|S|100|291.410000||
B|CRWV|20260122|09:33:35|S|100|98.250000||
B|DNA|20260122|09:33:35|S|100|10.130000||
B|DNA|20260122|09:33:35|S|100|10.140000||
B|DNA|20260122|09:33:35|S|600|10.140000||
B|DNA|20260122|09:33:35|S|800|10.140000||
B|DUOL|20260122|09:33:35|S|80|150.800000||
B|ETHA|20260122|09:33:35|S|26|22.395000||
B|HL|20260122|09:33:35|S|50|30.070000||
B|HL|20260122|09:33:35|S|1200|30.075000||
B|HROW|20260122|09:33:35|S|2|47.400000||
B|INTC|20260122|09:33:35|S|200|53.425000||
B|IREN|20260122|09:33:35|S|2|55.990000||
B|META|20260122|09:33:35|S|7|632.373900||
B|MU|20260122|09:33:35|S|1|385.791000||
B|MU|20260122|09:33:35|S|100|385.590000||
B|NIO|20260122|09:33:35|S|100|4.749300||
B|NNE|20260122|09:33:35|S|200|35.470000||
B|RCAT|20260122|09:33:35|S|30|16.480000||
B|RCAT|20260122|09:33:35|S|200|16.480000||
B|RKLX|20260122|09:33:35|S|38|57.870000||
B|TSLA|20260122|09:33:35|S|70|434.500000||
B|ZETA|20260122|09:33:35|S|100|20.860000||
B|AMD|20260122|09:33:36|S|700|251.255000||
B|ANET|20260122|09:33:36|S|87|143.320000||
B|BN|20260122|09:33:36|S|1|46.900000||
B|CLPT|20260122|09:33:36|S|20|14.150000||
B|HBAN|20260122|09:33:36|S|50|18.119200||
B|HL|20260122|09:33:36|S|24|30.080600||
B|INTW|20260122|09:33:36|S|100|86.710000||
B|INTW|20260122|09:33:36|S|100|86.720000||
B|IOTR|20260122|09:33:36|S|100|6.570000||
B|LITE|20260122|09:33:36|S|100|389.780000||
B|META|20260122|09:33:36|S|1|632.550000||
B|META|20260122|09:33:36|S|50|632.550000||
B|MRVL|20260122|09:33:36|S|1|84.870000||
B|MRVL|20260122|09:33:36|S|3|84.950000||
B|NVO|20260122|09:33:36|S|50|61.125000||
B|OKLO|20260122|09:33:36|S|2|93.420000||
B|PATH|20260122|09:33:36|S|50|14.620000||
B|PGY|20260122|09:33:36|S|2|22.230000||
B|PLTR|20260122|09:33:36|S|200|167.415000||
B|RGTI|20260122|09:33:36|S|60|24.710000||
B|RKLB|20260122|09:33:36|S|100|85.960000||
B|SNDK|20260122|09:33:36|S|10|486.100000||
B|SOXS|20260122|09:33:36|S|200|1.895000||
B|TSLA|20260122|09:33:36|S|20|434.660000||
B|TSLA|20260122|09:33:36|S|280|434.640000||
B|XOM|20260122|09:33:36|S|96|133.301200||
B|ADMA|20260122|09:33:37|S|250|17.340000||
B|AIG|20260122|09:33:37|S|25|71.610000||
B|AMD|20260122|09:33:37|S|50|251.260000||
B|AMZN|20260122|09:33:37|S|3|233.080000||
B|AVGO|20260122|09:33:37|S|1|336.210000||
B|BCAT|20260122|09:33:37|S|200|14.600000||
B|CRWV|20260122|09:33:37|S|100|98.250000||
B|IMSR|20260122|09:33:37|S|50|12.400000||
B|LMND|20260122|09:33:37|S|100|90.620000||
B|MULL|20260122|09:33:37|S|7|157.461000||
B|QBTS|20260122|09:33:37|S|2|26.820500||
B|SBSW|20260122|09:33:37|S|100|17.922700||
B|SIDU|20260122|09:33:37|S|1100|3.517300||
B|SLV|20260122|09:33:37|S|501|85.319400||
B|SMR|20260122|09:33:37|S|58|20.680000||
B|SOXL|20260122|09:33:37|S|1|66.130000||
B|ACMR|20260122|09:33:38|S|10|55.630000||
B|AR|20260122|09:33:38|S|200|34.510000||
B|AR|20260122|09:33:38|S|300|34.500000||
B|AR|20260122|09:33:38|S|2167|34.560000||
B|EOSE|20260122|09:33:38|S|200|18.076500||
B|GE|20260122|09:33:38|S|8|302.310000||
B|GE|20260122|09:33:38|S|32|302.310000||
B|HL|20260122|09:33:38|S|1|30.090000||
B|IRDM|20260122|09:33:38|S|100|21.700000||
B|LMND|20260122|09:33:38|S|100|90.640000||
B|MP|20260122|09:33:38|S|100|68.380000||
B|MU|20260122|09:33:38|S|99|385.605000||
B|NG|20260122|09:33:38|S|176|9.750000||
B|PDD|20260122|09:33:38|S|49|106.325000||
B|SE|20260122|09:33:38|S|100|123.070000||
B|SMR|20260122|09:33:38|S|22|20.639100||
B|SMR|20260122|09:33:38|S|100|20.690000||
B|SXTP|20260122|09:33:38|S|128|7.400000||
B|VRTL|20260122|09:33:38|S|63|64.840000||
B|WRD|20260122|09:33:38|S|1500|8.990000||
B|ZS|20260122|09:33:38|S|40|209.400000||
B|ABCL|20260122|09:33:39|S|100|4.570000||
B|ADBE|20260122|09:33:39|S|8|297.605000||
B|AMZN|20260122|09:33:39|S|1|233.080000||
B|AR|20260122|09:33:39|S|100|34.520000||
B|CRML|20260122|09:33:39|S|100|16.255000||
B|ERAS|20260122|09:33:39|S|100|10.400000||
B|FBCV|20260122|09:33:39|S|2|36.862500||
B|GOOGL|20260122|09:33:39|S|60|334.240000||
B|LITE|20260122|09:33:39|S|30|389.900000||
B|LQDA|20260122|09:33:39|S|100|39.970000||
B|MRK|20260122|09:33:39|S|1|110.988100||
B|MU|20260122|09:33:39|S|30|385.745000||
B|NVO|20260122|09:33:39|S|105|61.085000||
B|NVO|20260122|09:33:39|S|200|61.085000||
B|NXT|20260122|09:33:39|S|9|104.700000||
B|NXT|20260122|09:33:39|S|59|104.470000||
B|RKLB|20260122|09:33:39|S|20|86.070000||
B|RMBS|20260122|09:33:39|S|200|135.210000||
B|RMBS|20260122|09:33:39|S|800|135.200000||
B|SNDK|20260122|09:33:39|S|50|485.710000||
B|SPCE|20260122|09:33:39|S|10|3.059300||
B|SPGI|20260122|09:33:39|S|2|536.260000||
B|SPGI|20260122|09:33:39|S|3|536.260000||
B|SRAD|20260122|09:33:39|S|80|18.660000||
B|STX|20260122|09:33:39|S|10|346.020000||
B|TSLA|20260122|09:33:39|S|50|434.837700||
B|USAR|20260122|09:33:39|S|25|21.790000||
B|VYM|20260122|09:33:39|S|5|149.020000||
B|APP|20260122|09:33:40|S|3|535.610000||
B|BABA|20260122|09:33:40|S|100|175.720000||
B|BE|20260122|09:33:40|S|4|153.655000||
B|CENX|20260122|09:33:40|S|100|48.870000||
B|CENX|20260122|09:33:40|S|200|48.750000||
B|CENX|20260122|09:33:40|S|700|48.790000||
B|FLY|20260122|09:33:40|S|200|29.980000||
B|GOOG|20260122|09:33:40|S|1|334.340000||
B|INTC|20260122|09:33:40|S|900|53.221100||
B|IRDM|20260122|09:33:40|S|860|21.786300||
B|KEYS|20260122|09:33:40|S|100|219.640000||
B|KEYS|20260122|09:33:40|S|100|219.700000||
B|KEYS|20260122|09:33:40|S|100|219.700000||
B|KEYS|20260122|09:33:40|S|300|219.920000||
B|LUNR|20260122|09:33:40|S|100|20.180000||
B|META|20260122|09:33:40|S|67|632.410000||
B|MRNA|20260122|09:33:40|S|70|51.240000||
B|MU|20260122|09:33:40|S|16|385.770000||
B|OPEN|20260122|09:33:40|S|100|6.650000||
B|RKLB|20260122|09:33:40|S|100|85.890000||
B|RMBS|20260122|09:33:40|S|95|135.240000||
B|SLV|20260122|09:33:40|S|170|85.309300||
B|SOXS|20260122|09:33:40|S|4200|1.895000||
B|TAN|20260122|09:33:40|S|40|53.410000||
B|USAR|20260122|09:33:40|S|200|21.770000||
B|AEHR|20260122|09:33:41|S|30|30.930000||
B|BE|20260122|09:33:41|S|1|153.387000||
B|BTG|20260122|09:33:41|S|100|5.115000||
B|DBI|20260122|09:33:41|S|50|8.070000||
B|DDOG|20260122|09:33:41|S|10|128.660200||
B|DDOG|20260122|09:33:41|S|20|128.915000||
B|FLRT|20260122|09:33:41|S|225|47.288100||
B|GLD|20260122|09:33:41|S|20|445.355000||
B|INTC|20260122|09:33:41|S|25|53.223600||
B|IOTR|20260122|09:33:41|S|100|6.590000||
B|LAC|20260122|09:33:41|S|100|6.038500||
B|META|20260122|09:33:41|S|80|632.550000||
B|MUU|20260122|09:33:41|S|10|177.320000||
B|NVO|20260122|09:33:41|S|50|61.080000||
B|OKE|20260122|09:33:41|S|100|76.490000||
B|QBTS|20260122|09:33:41|S|100|26.835000||
B|QUBT|20260122|09:33:41|S|320|11.975000||
B|RMBS|20260122|09:33:41|S|368|135.240000||
B|SMR|20260122|09:33:41|S|3|20.750000||
B|SOFI|20260122|09:33:41|S|100|26.345000||
B|SOXS|20260122|09:33:41|S|6400|1.895000||
B|SOXS|20260122|09:33:41|S|9597|1.895000||
B|SOXS|20260122|09:33:41|S|29683|1.900000||
B|TE|20260122|09:33:41|S|50|7.750000||
B|TTAN|20260122|09:33:41|S|100|88.820000||
B|AEIS|20260122|09:33:42|S|20|274.550000||
B|BIL|20260122|09:33:42|S|1|91.570000||
B|CCCX|20260122|09:33:42|S|100|16.640000||
B|COHR|20260122|09:33:42|S|8|210.830000||
B|CRML|20260122|09:33:42|S|100|16.250000||
B|CRML|20260122|09:33:42|S|100|16.260000||
B|CRML|20260122|09:33:42|S|600|16.240000||
B|ENPH|20260122|09:33:42|S|100|37.826200||
B|HOOD|20260122|09:33:42|S|20|107.180000||
B|IOTR|20260122|09:33:42|S|150|6.570000||
B|MU|20260122|09:33:42|S|50|385.020000||
B|MU|20260122|09:33:42|S|100|384.800000||
B|NGD|20260122|09:33:42|S|100|11.755000||
B|NVTS|20260122|09:33:42|S|77|10.339100||
B|PLUG|20260122|09:33:42|S|6130|2.310000||
B|QQQI|20260122|09:33:42|S|4|53.745000||
B|RSP|20260122|09:33:42|S|50|200.255000||
B|SMCL|20260122|09:33:42|S|200|5.600000||
B|SQQQ|20260122|09:33:42|S|247|66.299300||
B|TSLA|20260122|09:33:42|S|1|434.775000||
B|TSLA|20260122|09:33:42|S|10|434.850000||
B|TSLA|20260122|09:33:42|S|10|434.855000||
B|UUUU|20260122|09:33:42|S|67|22.710000||
B|AMD|20260122|09:33:43|S|800|251.130000||
B|ARRY|20260122|09:33:43|S|100|10.570000||
B|FLNC|20260122|09:33:43|S|200|27.670000||
B|GLSI|20260122|09:33:43|S|200|27.850000||
B|INTC|20260122|09:33:43|S|300|53.180000||
B|IONQ|20260122|09:33:43|S|100|49.040000||
B|META|20260122|09:33:43|S|1|632.650000||
B|MRNA|20260122|09:33:43|S|2|51.277700||
B|MRVL|20260122|09:33:43|S|25|84.820000||
B|MSTY|20260122|09:33:43|S|3|29.800000||
B|OSS|20260122|09:33:43|S|60|11.400000||
B|PLD|20260122|09:33:43|S|1|130.648000||
B|PRSU|20260122|09:33:43|S|300|36.050000||
B|QID|20260122|09:33:43|S|500|19.780000||
B|SHLS|20260122|09:33:43|S|500|9.430000||
B|SMR|20260122|09:33:43|S|1|20.700000||
B|SNDK|20260122|09:33:43|S|1|484.800000||
B|SNDK|20260122|09:33:43|S|2|484.950000||
B|SOXL|20260122|09:33:43|S|70|65.970700||
B|TMC|20260122|09:33:43|S|1|9.882700||
B|TSLA|20260122|09:33:43|S|10|434.850000||
B|TSLA|20260122|09:33:43|S|25|434.877700||
B|TSLA|20260122|09:33:43|S|25|434.880000||
B|TSM|20260122|09:33:43|S|10|333.077300||
B|AMD|20260122|09:33:44|S|30|251.090000||
B|BIDU|20260122|09:33:44|S|2|165.185000||
B|BND|20260122|09:33:44|S|4|74.100000||
B|COHR|20260122|09:33:44|S|30|210.911000||
B|CORZ|20260122|09:33:44|S|100|18.920000||
B|CORZ|20260122|09:33:44|S|1200|18.926000||
B|CRWV|20260122|09:33:44|S|250|98.020000||
B|DVLT|20260122|09:33:44|S|200|0.790900||
B|GFI|20260122|09:33:44|S|600|51.160000||
B|GLD|20260122|09:33:44|S|22|445.405000||
B|IBRX|20260122|09:33:44|S|100|8.015000||
B|IBRX|20260122|09:33:44|S|1080|8.015000||
B|INTC|20260122|09:33:44|S|1800|53.190800||
B|IREN|20260122|09:33:44|S|2|56.020000||
B|IREN|20260122|09:33:44|S|30|55.870000||
B|LNG|20260122|09:33:44|S|1|208.900000||
B|LUNR|20260122|09:33:44|S|2|20.160000||
B|META|20260122|09:33:44|S|5|632.820000||
B|OKLL|20260122|09:33:44|S|3|26.710000||
B|PDD|20260122|09:33:44|S|13|106.224000||
B|SMR|20260122|09:33:44|S|110|20.690000||
B|SNDK|20260122|09:33:44|S|16|485.341000||
B|ARM|20260122|09:33:45|S|129|121.540000||
B|BNR|20260122|09:33:45|S|54|29.940000||
B|DASH|20260122|09:33:45|S|10|212.950000||
B|HL|20260122|09:33:45|S|50|30.103400||
B|IMSR|20260122|09:33:45|S|100|12.440000||
B|INTC|20260122|09:33:45|S|1000|53.190000||
B|MU|20260122|09:33:45|S|8|384.753600||
B|NVDL|20260122|09:33:45|S|50|85.960000||
B|NWSA|20260122|09:33:45|S|124|26.510000||
B|ON|20260122|09:33:45|S|50|64.920000||
B|PFE|20260122|09:33:45|S|16|25.820000||
B|SES|20260122|09:33:45|S|5900|2.510000||
B|SLV|20260122|09:33:45|S|1|85.330000||
B|SMCI|20260122|09:33:45|S|100|33.165000||
B|SNDK|20260122|09:33:45|S|24|484.049000||
B|SNDK|20260122|09:33:45|S|26|484.020000||
B|SOFI|20260122|09:33:45|S|250|26.340700||
B|TII|20260122|09:33:45|S|25|4.840000||
B|WFC|20260122|09:33:45|S|28|86.818300||
B|ASTS|20260122|09:33:46|S|8|108.500000||
B|COHR|20260122|09:33:46|S|10|210.960000||
B|HUT|20260122|09:33:46|S|300|60.890000||
B|IWB|20260122|09:33:46|S|40|378.750000||
B|IWB|20260122|09:33:46|S|120|378.730000||
B|IWB|20260122|09:33:46|S|160|378.710000||
B|LULU|20260122|09:33:46|S|18|193.010000||
B|MDLN|20260122|09:33:46|S|10|44.020000||
B|MRK|20260122|09:33:46|S|1|110.890000||
B|MU|20260122|09:33:46|S|1|384.851000||
B|MU|20260122|09:33:46|S|7|384.771000||
B|OKLO|20260122|09:33:46|S|2|93.250000||
B|ONDS|20260122|09:33:46|S|950|12.780000||
B|TAN|20260122|09:33:46|S|28|53.410000||
B|TLTW|20260122|09:33:46|S|200|22.765500||
B|TMC|20260122|09:33:46|S|1|9.875400||
B|TQQQ|20260122|09:33:46|S|1|54.025000||
B|USAR|20260122|09:33:46|S|5|21.762700||
B|ARRY|20260122|09:33:47|S|100|10.580000||
B|CEG|20260122|09:33:47|S|40|299.760000||
B|IMSR|20260122|09:33:47|S|25|12.460000||
B|IREN|20260122|09:33:47|S|44|56.167800||
B|LAC|20260122|09:33:47|S|6|6.020900||
B|MCHP|20260122|09:33:47|S|50|78.310000||
B|META|20260122|09:33:47|S|1|632.520000||
B|META|20260122|09:33:47|S|5|632.662600||
B|NBIS|20260122|09:33:47|S|10|103.235000||
B|PFE|20260122|09:33:47|S|100|25.820000||
B|RMBS|20260122|09:33:47|S|3|135.240000||
B|S|20260122|09:33:47|S|60|13.830000||
B|SMR|20260122|09:33:47|S|1|20.650000||
B|SXTP|20260122|09:33:47|S|100|7.390000||
B|V|20260122|09:33:47|S|7|326.410000||
B|V|20260122|09:33:47|S|10|326.410000||
B|VLO|20260122|09:33:47|S|7|187.000000||
B|WDAY|20260122|09:33:47|S|20|184.580000||
B|AMD|20260122|09:33:48|S|5|250.910000||
B|AMD|20260122|09:33:48|S|7|250.910000||
B|AMD|20260122|09:33:48|S|19|250.780000||
B|COTY|20260122|09:33:48|S|900|3.295000||
B|GIS|20260122|09:33:48|S|40|44.060000||
B|HBAN|20260122|09:33:48|S|380|18.107400||
B|IBRX|20260122|09:33:48|S|56|8.025000||
B|IMSR|20260122|09:33:48|S|300|12.490000||
B|LRCX|20260122|09:33:48|S|700|229.570000||
B|MA|20260122|09:33:48|S|20|527.810000||
B|MARA|20260122|09:33:48|S|100|10.730000||
B|MP|20260122|09:33:48|S|50|68.320000||
B|NRIX|20260122|09:33:48|S|789|19.120000||
B|ONDS|20260122|09:33:48|S|140|12.785000||
B|SEZL|20260122|09:33:48|S|3|68.250000||
B|SIMO|20260122|09:33:48|S|16|125.480000||
B|SMH|20260122|09:33:48|S|112|406.530000||
B|TQQQ|20260122|09:33:48|S|1|54.010000||
B|URNM|20260122|09:33:48|S|3|75.654600||
B|VNQ|20260122|09:33:48|S|1|91.450000||
B|VYM|20260122|09:33:48|S|2|149.048500||
B|AGQ|20260122|09:33:49|S|3|269.634700||
B|AMD|20260122|09:33:49|S|2|250.504300||
B|AMD|20260122|09:33:49|S|6|250.504300||
B|AMD|20260122|09:33:49|S|100|250.390000||
B|AMD|20260122|09:33:49|S|100|250.420000||
B|AMZN|20260122|09:33:49|S|1|232.935000||
B|AMZN|20260122|09:33:49|S|3|232.920000||
B|BBAI|20260122|09:33:49|S|33|5.799300||
B|CALM|20260122|09:33:49|S|100|79.955800||
B|CIFR|20260122|09:33:49|S|100|18.370000||
B|CRDO|20260122|09:33:49|S|5|142.570000||
B|DYN|20260122|09:33:49|S|100|17.620000||
B|FTAI|20260122|09:33:49|S|3|306.030000||
B|META|20260122|09:33:49|S|10|632.950000||
B|MP|20260122|09:33:49|S|30|68.320000||
B|MRVL|20260122|09:33:49|S|20|84.920000||
B|MU|20260122|09:33:49|S|3|384.950000||
B|MU|20260122|09:33:49|S|3|384.950000||
B|MU|20260122|09:33:49|S|4|384.950000||
B|MUU|20260122|09:33:49|S|10|176.600000||
B|NVDA|20260122|09:33:49|S|100|185.230000||
B|PLTR|20260122|09:33:49|S|50|167.170000||
B|PLTR|20260122|09:33:49|S|150|167.150000||
B|SMR|20260122|09:33:49|S|5073|20.659900||
B|TQQQ|20260122|09:33:49|S|100|53.985000||
B|XLE|20260122|09:33:49|S|54|48.719300||
B|YINN|20260122|09:33:49|S|85|46.000000||
B|AMD|20260122|09:33:50|S|17|250.504300||
B|AMD|20260122|09:33:50|S|35|250.600000||
B|AMD|20260122|09:33:50|S|100|250.480000||
B|AMD|20260122|09:33:50|S|200|250.460000||
B|AMDL|20260122|09:33:50|S|50|20.870000||
B|BTG|20260122|09:33:50|S|600|5.120000||
B|CLSK|20260122|09:33:50|S|200|13.299100||
B|ETHA|20260122|09:33:50|S|50|22.375000||
B|IONZ|20260122|09:33:50|S|6|17.060000||
B|IONZ|20260122|09:33:50|S|300|17.060000||
B|LITE|20260122|09:33:50|S|61|390.420000||
B|META|20260122|09:33:50|S|8|632.971000||
B|META|20260122|09:33:50|S|20|632.800000||
B|NVDA|20260122|09:33:50|S|384|185.230000||
B|OPFI|20260122|09:33:50|S|35|10.120000||
B|SEDG|20260122|09:33:50|S|1|34.930000||
B|XLU|20260122|09:33:50|S|10|43.205000||
B|ABT|20260122|09:33:51|S|4|107.586000||
B|AMD|20260122|09:33:51|S|25|250.580000||
B|AMDL|20260122|09:33:51|S|100|20.890000||
B|AVGO|20260122|09:33:51|S|359|335.790000||
B|AVGO|20260122|09:33:51|S|800|335.790000||
B|BRK/B|20260122|09:33:51|S|100|484.300000||
B|HL|20260122|09:33:51|S|490|30.110000||
B|INTC|20260122|09:33:51|S|50|53.140000||
B|LAR|20260122|09:33:51|S|200|8.350000||
B|LLY|20260122|09:33:51|S|1|1080.180000||
B|MP|20260122|09:33:51|S|5|68.350000||
B|MU|20260122|09:33:51|S|30|384.690000||
B|ONDS|20260122|09:33:51|S|120|12.769300||
B|ONDS|20260122|09:33:51|S|500|12.779300||
B|QQQ|20260122|09:33:51|S|47|621.009300||
B|QQQM|20260122|09:33:51|S|1|255.696400||
B|RGTI|20260122|09:33:51|S|100|24.710000||
B|SEDG|20260122|09:33:51|S|28|34.920000||
B|TSLA|20260122|09:33:51|S|5|434.758400||
B|TSLA|20260122|09:33:51|S|5|434.760000||
B|TXN|20260122|09:33:51|S|1|198.530000||
B|USAR|20260122|09:33:51|S|100|21.770000||
B|USAR|20260122|09:33:51|S|100|21.780000||
B|USAR|20260122|09:33:51|S|272|21.730000||
B|ADBE|20260122|09:33:52|S|5|297.800000||
B|ADBE|20260122|09:33:52|S|5|297.800000||
B|AMD|20260122|09:33:52|S|71|250.740000||
B|AMD|20260122|09:33:52|S|129|250.700000||
B|ANET|20260122|09:33:52|S|10|143.880000||
B|EWT|20260122|09:33:52|S|200|68.395000||
B|GOOG|20260122|09:33:52|S|14|333.975400||
B|GOOG|20260122|09:33:52|S|20|333.945000||
B|HUT|20260122|09:33:52|S|10|60.870000||
B|IOTR|20260122|09:33:52|S|100|6.800000||
B|IOTR|20260122|09:33:52|S|150|6.810000||
B|META|20260122|09:33:52|S|50|632.980000||
B|ONDS|20260122|09:33:52|S|300|12.790000||
B|ONDS|20260122|09:33:52|S|1200|12.800000||
B|PGEN|20260122|09:33:52|S|16|4.540000||
B|QQQ|20260122|09:33:52|S|4|621.019300||
B|SMR|20260122|09:33:52|S|100|20.665000||
B|UNH|20260122|09:33:52|S|1|351.595100||
B|VELO|20260122|09:33:52|S|100|17.890000||
B|ADBE|20260122|09:33:53|S|25|297.960000||
B|AMZN|20260122|09:33:53|S|1|232.940000||
B|BBAI|20260122|09:33:53|S|100|5.800000||
B|BMNR|20260122|09:33:53|S|3|29.410000||
B|CRML|20260122|09:33:53|S|100|16.280000||
B|CRWD|20260122|09:33:53|S|40|450.350000||
B|EOSE|20260122|09:33:53|S|174|18.229000||
B|FCX|20260122|09:33:53|S|1|61.440000||
B|GOOG|20260122|09:33:53|S|3|333.900000||
B|GOOG|20260122|09:33:53|S|23|333.996300||
B|KTOS|20260122|09:33:53|S|300|118.730000||
B|KYTX|20260122|09:33:53|S|200|9.890000||
B|MU|20260122|09:33:53|S|48|384.991000||
B|NXT|20260122|09:33:53|S|20|104.270000||
B|PLTR|20260122|09:33:53|S|155|167.160000||
B|SLB|20260122|09:33:53|S|100|48.865000||
B|SMR|20260122|09:33:53|S|50|20.650000||
B|SMR|20260122|09:33:53|S|600|20.659100||
B|TEAM|20260122|09:33:53|S|1|123.260000||
B|V|20260122|09:33:53|S|3|326.440000||
B|XOM|20260122|09:33:53|S|1|133.230000||
B|AMAT|20260122|09:33:54|S|65|329.191000||
B|AMD|20260122|09:33:54|S|10|250.640000||
B|AMZN|20260122|09:33:54|S|77|232.890000||
B|ANET|20260122|09:33:54|S|30|143.790000||
B|AR|20260122|09:33:54|S|100|34.470000||
B|BAK|20260122|09:33:54|S|311|3.425000||
B|BAK|20260122|09:33:54|S|311|3.429300||
B|CLS|20260122|09:33:54|S|88|287.110000||
B|CLS|20260122|09:33:54|S|112|287.050000||
B|HMY|20260122|09:33:54|S|2|22.480900||
B|IMSR|20260122|09:33:54|S|700|12.540000||
B|IONQ|20260122|09:33:54|S|25|49.055000||
B|LQDA|20260122|09:33:54|S|100|39.895000||
B|MU|20260122|09:33:54|S|10|384.861000||
B|MU|20260122|09:33:54|S|200|384.991000||
B|NGD|20260122|09:33:54|S|50|11.769300||
B|NGD|20260122|09:33:54|S|100|11.770000||
B|ONDS|20260122|09:33:54|S|100|12.779300||
B|PSQH|20260122|09:33:54|S|200|1.219800||
B|QQQM|20260122|09:33:54|S|2|255.699300||
B|SMR|20260122|09:33:54|S|200|20.645000||
B|TSM|20260122|09:33:54|S|5|333.005000||
B|XLE|20260122|09:33:54|S|1200|48.745000||
B|AMKR|20260122|09:33:55|S|300|54.095000||
B|CRML|20260122|09:33:55|S|100|16.290000||
B|CRML|20260122|09:33:55|S|314|16.286000||
B|DDOG|20260122|09:33:55|S|20|128.660500||
B|IBRX|20260122|09:33:55|S|22|8.070000||
B|INTC|20260122|09:33:55|S|600|53.216800||
B|ISRG|20260122|09:33:55|S|2|527.990000||
B|LMND|20260122|09:33:55|S|10|90.355000||
B|LMND|20260122|09:33:55|S|200|90.390000||
B|MSFU|20260122|09:33:55|S|100|35.390000||
B|NRIX|20260122|09:33:55|S|11|19.130000||
B|PACB|20260122|09:33:55|S|100|2.470000||
B|PLTR|20260122|09:33:55|S|300|167.075000||
B|RMBS|20260122|09:33:55|S|7|135.230000||
B|SNDK|20260122|09:33:55|S|10|483.835000||
B|SNDK|20260122|09:33:55|S|10|483.840000||
B|SNDK|20260122|09:33:55|S|10|483.960000||
B|TE|20260122|09:33:55|S|50|7.800000||
B|TMC|20260122|09:33:55|S|100|9.710900||
B|TXN|20260122|09:33:55|S|8|198.520000||
B|VZ|20260122|09:33:55|S|1|39.300000||
B|VZ|20260122|09:33:55|S|12|39.295000||
B|WDAY|20260122|09:33:55|S|2|184.670000||
B|WDC|20260122|09:33:55|S|100|242.290000||
B|AEM|20260122|09:33:56|S|1|209.800000||
B|APLD|20260122|09:33:56|S|200|35.900000||
B|DAX|20260122|09:33:56|S|332|46.326100||
B|DOG|20260122|09:33:56|S|50|22.867500||
B|FCX|20260122|09:33:56|S|24|61.525000||
B|GDX|20260122|09:33:56|S|80|102.680000||
B|GLD|20260122|09:33:56|S|1|445.449000||
B|HUT|20260122|09:33:56|S|140|60.920000||
B|IBIT|20260122|09:33:56|S|11|50.675000||
B|IEI|20260122|09:33:56|S|161|118.965000||
B|LIN|20260122|09:33:56|S|2|442.520000||
B|MRNA|20260122|09:33:56|S|200|51.420000||
B|MU|20260122|09:33:56|S|101|384.760000||
B|PAAS|20260122|09:33:56|S|50|58.890000||
B|POET|20260122|09:33:56|S|100|7.348500||
B|POET|20260122|09:33:56|S|200|7.330000||
B|QQQM|20260122|09:33:56|S|3|255.679100||
B|SLDP|20260122|09:33:56|S|250|5.939400||
B|SNDK|20260122|09:33:56|S|1|483.710000||
B|TECK|20260122|09:33:56|S|100|53.390000||
B|BMNR|20260122|09:33:57|S|100|29.370000||
B|IBRX|20260122|09:33:57|E|30|8.106900||
B|IBRX|20260122|09:33:57|S|77|8.095000||
B|INTC|20260122|09:33:57|S|100|53.235000||
B|IONQ|20260122|09:33:57|S|500|49.049400||
B|NVDA|20260122|09:33:57|S|100|185.180000||
B|OII|20260122|09:33:57|S|400|28.540000||
B|POET|20260122|09:33:57|S|289|7.348800||
B|RDW|20260122|09:33:57|S|2000|10.830000||
B|SHOP|20260122|09:33:57|S|10|141.505200||
B|SNDK|20260122|09:33:57|S|10|483.840000||
B|SOXS|20260122|09:33:57|S|500|1.900000||
B|SQQQ|20260122|09:33:57|S|175|66.409300||
B|TMC|20260122|09:33:57|S|72|9.760000||
B|VXUS|20260122|09:33:57|S|5|79.085000||
B|AAPL|20260122|09:33:58|S|10|249.370000||
B|CRVS|20260122|09:33:58|S|263|25.115000||
B|DUOL|20260122|09:33:58|S|25|151.490000||
B|ETHA|20260122|09:33:58|S|200|22.380700||
B|KOLD|20260122|09:33:58|S|25|20.496500||
B|LABU|20260122|09:33:58|S|10|183.750000||
B|LUNR|20260122|09:33:58|S|300|20.195000||
B|LVS|20260122|09:33:58|S|144|60.330000||
B|MA|20260122|09:33:58|S|5|527.660000||
B|NFLX|20260122|09:33:58|S|1|84.335000||
B|NFLX|20260122|09:33:58|S|22|84.335000||
B|NFLX|20260122|09:33:58|S|75|84.335000||
B|OSCR|20260122|09:33:58|S|500|15.188600||
B|PL|20260122|09:33:58|S|1|26.540000||
B|RIVN|20260122|09:33:58|S|229|16.710000||
B|RKLB|20260122|09:33:58|S|3|86.120000||
B|TSLA|20260122|09:33:58|S|3|434.380000||
B|VG|20260122|09:33:58|S|200|9.500000||
B|AAPL|20260122|09:33:59|S|20|249.370000||
B|ADBE|20260122|09:33:59|S|10|298.050000||
B|ASM|20260122|09:33:59|S|1|7.300000||
B|CCJ|20260122|09:33:59|S|20|126.470000||
B|CRVS|20260122|09:33:59|S|100|25.090000||
B|CYTK|20260122|09:33:59|S|7|62.810000||
B|DDOG|20260122|09:33:59|S|50|128.543500||
B|DOG|20260122|09:33:59|S|50|22.867500||
B|EME|20260122|09:33:59|S|10|718.990000||
B|GOOG|20260122|09:33:59|S|100|333.870000||
B|GRAB|20260122|09:33:59|S|100|4.515000||
B|IREN|20260122|09:33:59|E|200|56.350600||
B|NVDA|20260122|09:33:59|S|45|185.228800||
B|OKLO|20260122|09:33:59|S|16|93.470000||
B|PSQ|20260122|09:33:59|S|106|29.946300||
B|SMCI|20260122|09:33:59|S|100|33.180000||
B|SOXL|20260122|09:33:59|S|300|65.902200||
B|UAMY|20260122|09:33:59|S|37|10.010000||
B|UAMY|20260122|09:33:59|S|100|10.020000||
B|CORZ|20260122|09:34:00|S|64|18.926000||
B|EOSE|20260122|09:34:00|S|35|18.220000||
B|FCX|20260122|09:34:00|S|15|61.689000||
B|FCX|20260122|09:34:00|S|15|61.690000||
B|FLUT|20260122|09:34:00|S|30|180.645000||
B|IBB|20260122|09:34:00|S|1|175.510000||
B|LOB|20260122|09:34:00|S|100|42.720000||
B|META|20260122|09:34:00|S|80|633.410000||
B|MPLX|20260122|09:34:00|S|26|55.908100||
B|MSFT|20260122|09:34:00|S|264|448.650000||
B|MT|20260122|09:34:00|S|102|53.491700||
B|MU|20260122|09:34:00|S|92|384.700000||
B|NIO|20260122|09:34:00|S|1842|4.749300||
B|NLR|20260122|09:34:00|S|200|153.731000||
B|NLR|20260122|09:34:00|S|250|153.740000||
B|NLR|20260122|09:34:00|S|400|153.730000||
B|NVDA|20260122|09:34:00|S|100|185.230000||
B|NVDL|20260122|09:34:00|S|110|85.940000||
B|NVTS|20260122|09:34:00|S|46|10.379300||
B|OKLO|20260122|09:34:00|S|9|93.470000||
B|ONDS|20260122|09:34:00|S|10|12.799300||
B|ONDS|20260122|09:34:00|S|50|12.779300||
B|ORN|20260122|09:34:00|S|100|12.680000||
B|RCAT|20260122|09:34:00|S|50|16.580000||
B|SLV|20260122|09:34:00|S|100|85.349300||
B|SMBK|20260122|09:34:00|S|2|41.530000||
B|SMBK|20260122|09:34:00|S|100|41.660000||
B|SOXL|20260122|09:34:00|S|300|65.900000||
B|SOXS|20260122|09:34:00|E|20|1.894500||
B|TSLQ|20260122|09:34:00|S|71|19.158400||
B|WOLF|20260122|09:34:00|S|50|19.840000||
B|ZENA|20260122|09:34:00|S|700|4.870000||
B|ZENA|20260122|09:34:00|S|700|4.870000||
B|ACM|20260122|09:34:01|S|5|97.760000||
B|ADSK|20260122|09:34:01|S|12|267.530000||
B|ADSK|20260122|09:34:01|S|14|267.530000||
B|ADTN|20260122|09:34:01|S|438|10.270000||
B|AREC|20260122|09:34:01|S|625|4.551500||
B|ASTS|20260122|09:34:01|S|10|108.860000||
B|BITO|20260122|09:34:01|S|1|12.399700||
B|CIEN|20260122|09:34:01|S|46|238.250000||
B|CIEN|20260122|09:34:01|S|600|237.880000||
B|CORT|20260122|09:34:01|S|133|41.250000||
B|EGBN|20260122|09:34:01|S|100|27.850000||
B|GLSI|20260122|09:34:01|S|200|28.090000||
B|HBAN|20260122|09:34:01|S|99|18.135000||
B|IMSR|20260122|09:34:01|S|88|12.470000||
B|IMSR|20260122|09:34:01|S|662|12.451400||
B|INTC|20260122|09:34:01|S|900|53.278700||
B|IPAR|20260122|09:34:01|S|57|95.850000||
B|JNJ|20260122|09:34:01|S|2|221.404600||
B|JNJ|20260122|09:34:01|S|6|221.404600||
B|LYTS|20260122|09:34:01|S|100|23.960000||
B|LYTS|20260122|09:34:01|S|163|23.980000||
B|MDLZ|20260122|09:34:01|S|43|57.480000||
B|MU|20260122|09:34:01|S|2|384.610000||
B|MU|20260122|09:34:01|S|25|384.680000||
B|NFLX|20260122|09:34:01|S|25|84.330000||
B|NVDA|20260122|09:34:01|S|200|185.320000||
B|NVDA|20260122|09:34:01|S|430|185.320000||
B|RGTZ|20260122|09:34:01|S|216|15.740000||
B|SITM|20260122|09:34:01|S|7|391.395000||
B|SMR|20260122|09:34:01|S|24|20.695000||
B|SMX|20260122|09:34:01|S|63|20.040000||
B|TARA|20260122|09:34:01|S|6597|5.844700||
B|UUUU|20260122|09:34:01|S|100|22.745000||
B|WDC|20260122|09:34:01|S|22|242.760000||
B|ABT|20260122|09:34:02|S|22|107.700000||
B|ABT|20260122|09:34:02|S|61|107.700000||
B|AMD|20260122|09:34:02|S|31|250.900000||
B|ARM|20260122|09:34:02|S|100|121.890000||
B|BAX|20260122|09:34:02|S|131|19.920000||
B|BIOA|20260122|09:34:02|S|13|19.360000||
B|CRCL|20260122|09:34:02|S|90|73.140000||
B|DFDV|20260122|09:34:02|S|100|6.550000||
B|FCX|20260122|09:34:02|S|50|61.660000||
B|FCX|20260122|09:34:02|S|50|61.660000||
B|FCX|20260122|09:34:02|S|57|61.660000||
B|GE|20260122|09:34:02|S|2|302.775000||
B|GE|20260122|09:34:02|S|21|302.770000||
B|GROY|20260122|09:34:02|S|31|4.945000||
B|GROY|20260122|09:34:02|S|569|4.921700||
B|HYMC|20260122|09:34:02|S|164|40.170000||
B|IBRX|20260122|09:34:02|S|36|8.090000||
B|INTC|20260122|09:34:02|S|60|53.265900||
B|INTC|20260122|09:34:02|S|60|53.285900||
B|IPAR|20260122|09:34:02|S|34|96.930000||
B|IREN|20260122|09:34:02|S|26|56.520000||
B|KRMN|20260122|09:34:02|S|200|112.730000||
B|LOB|20260122|09:34:02|S|79|42.720000||
B|LRCX|20260122|09:34:02|S|15|229.580000||
B|META|20260122|09:34:02|S|27|633.282800||
B|MRNA|20260122|09:34:02|S|128|51.430000||
B|MU|20260122|09:34:02|S|5|384.761100||
B|NFLX|20260122|09:34:02|S|88|84.329000||
B|OPTX|20260122|09:34:02|S|244|4.480000||
B|PANW|20260122|09:34:02|S|12|182.040000||
B|QQQ|20260122|09:34:02|S|100|621.247500||
B|RDDT|20260122|09:34:02|S|10|215.250000||
B|SAP|20260122|09:34:02|S|29|221.710000||
B|SHOP|20260122|09:34:02|S|15|141.574100||
B|SKE|20260122|09:34:02|S|200|28.820000||
B|SOXL|20260122|09:34:02|S|50|65.905000||
B|STNE|20260122|09:34:02|S|300|15.450000||
B|WDC|20260122|09:34:02|S|27|242.750000||
B|ZTO|20260122|09:34:02|S|200|21.980000||
B|AMZN|20260122|09:34:03|S|64|232.891200||
B|AR|20260122|09:34:03|S|200|34.520000||
B|ASTS|20260122|09:34:03|S|14|108.880000||
B|BBY|20260122|09:34:03|S|50|67.000000||
B|BITO|20260122|09:34:03|S|10|12.399700||
B|GILD|20260122|09:34:03|S|3|130.060000||
B|IONQ|20260122|09:34:03|S|133|49.120000||
B|IRDM|20260122|09:34:03|S|100|21.880000||
B|KRMN|20260122|09:34:03|S|400|113.090000||
B|MPWR|20260122|09:34:03|S|10|1096.950000||
B|MPWR|20260122|09:34:03|S|40|1096.790000||
B|NUKK|20260122|09:34:03|S|180|3.158800||
B|OKLO|20260122|09:34:03|S|40|93.400000||
B|OKLO|20260122|09:34:03|S|200|93.360000||
B|OKLO|20260122|09:34:03|S|800|93.430000||
B|OKLO|20260122|09:34:03|S|1500|93.360000||
B|RDW|20260122|09:34:03|S|30|10.830000||
B|RDW|20260122|09:34:03|S|150|10.828600||
B|SNDK|20260122|09:34:03|S|50|483.890000||
B|SPY|20260122|09:34:03|S|360|690.170000||
B|TSM|20260122|09:34:03|S|44|333.300000||
B|ZSL|20260122|09:34:03|S|10|2.715000||
B|ACMR|20260122|09:34:04|S|100|55.870000||
B|ACMR|20260122|09:34:04|S|100|55.970000||
B|ACMR|20260122|09:34:04|S|114|55.791000||
B|APLD|20260122|09:34:04|S|200|35.850000||
B|BABA|20260122|09:34:04|S|17|175.970000||
B|CAG|20260122|09:34:04|S|463|17.419300||
B|CAT|20260122|09:34:04|S|22|653.270000||
B|CCJ|20260122|09:34:04|S|200|126.145000||
B|DOG|20260122|09:34:04|S|50|22.867500||
B|EUAD|20260122|09:34:04|S|30|46.730000||
B|EUAD|20260122|09:34:04|S|30|46.740000||
B|IAU|20260122|09:34:04|S|400|91.249100||
B|META|20260122|09:34:04|S|30|633.018600||
B|MU|20260122|09:34:04|S|200|385.122500||
B|NAMM|20260122|09:34:04|S|5|2.219700||
B|NNE|20260122|09:34:04|S|300|35.895000||
B|NTLA|20260122|09:34:04|S|300|13.885000||
B|NTLA|20260122|09:34:04|S|500|13.910000||
B|NVDA|20260122|09:34:04|S|5|185.340000||
B|OKLO|20260122|09:34:04|S|100|93.379200||
B|OR|20260122|09:34:04|S|1|44.190000||
B|PATH|20260122|09:34:04|S|100|14.630000||
B|SMCI|20260122|09:34:04|S|26|33.180000||
B|SNDK|20260122|09:34:04|S|2|484.410000||
B|SXTP|20260122|09:34:04|S|100|7.640000||
B|AAPL|20260122|09:34:05|S|50|249.510000||
B|AVAV|20260122|09:34:05|S|1|321.652500||
B|BOXX|20260122|09:34:05|S|20|115.390000||
B|GLD|20260122|09:34:05|S|40|445.470000||
B|GLD|20260122|09:34:05|S|480|445.470000||
B|GLD|20260122|09:34:05|S|1000|445.488400||
B|HOOD|20260122|09:34:05|S|72|107.100000||
B|HOOD|20260122|09:34:05|S|703|107.100000||
B|IMTE|20260122|09:34:05|S|100|0.828100||
B|MSTR|20260122|09:34:05|S|20|163.250000||
B|NVDA|20260122|09:34:05|S|8|185.340000||
B|OSCR|20260122|09:34:05|S|200|15.218800||
B|RKLB|20260122|09:34:05|S|100|85.970000||
B|SNDK|20260122|09:34:05|S|11|485.010000||
B|TMC|20260122|09:34:05|S|50|9.705000||
B|TSLA|20260122|09:34:05|S|20|434.340000||
B|TSLA|20260122|09:34:05|S|50|434.330000||
B|URA|20260122|09:34:05|S|50|57.050000||
B|AVS|20260122|09:34:06|S|100|9.700000||
B|COHR|20260122|09:34:06|S|10|209.909000||
B|CONL|20260122|09:34:06|S|200|14.540000||
B|CONL|20260122|09:34:06|S|2000|14.540000||
B|GS|20260122|09:34:06|S|4|964.730000||
B|IBRX|20260122|09:34:06|S|3|8.090000||
B|IOTR|20260122|09:34:06|S|100|7.360000||
B|KO|20260122|09:34:06|S|5|71.738800||
B|KO|20260122|09:34:06|S|13|71.733100||
B|MDB|20260122|09:34:06|S|20|388.200000||
B|MUU|20260122|09:34:06|S|1|176.300000||
B|PFE|20260122|09:34:06|S|30|25.805000||
B|SMH|20260122|09:34:06|S|2|406.550000||
B|SMUP|20260122|09:34:06|S|500|1.849700||
B|UNH|20260122|09:34:06|S|389|352.160000||
B|VRT|20260122|09:34:06|S|50|187.365000||
B|VTI|20260122|09:34:06|S|16|341.606300||
B|AG|20260122|09:34:07|S|1800|22.990000||
B|ASTS|20260122|09:34:07|S|1|108.860000||
B|CABA|20260122|09:34:07|S|7|2.998500||
B|DDOG|20260122|09:34:07|S|50|128.764300||
B|DDOG|20260122|09:34:07|S|50|128.770000||
B|EQT|20260122|09:34:07|S|15|55.230000||
B|FNV|20260122|09:34:07|S|41|256.050000||
B|GDX|20260122|09:34:07|S|100|102.620000||
B|IMSR|20260122|09:34:07|S|651|12.480000||
B|INTC|20260122|09:34:07|S|100|53.345000||
B|INTU|20260122|09:34:07|S|1|530.641000||
B|KTOS|20260122|09:34:07|S|30|118.370000||
B|MP|20260122|09:34:07|S|50|68.190000||
B|MU|20260122|09:34:07|S|2|384.730000||
B|OKLL|20260122|09:34:07|S|35|26.715000||
B|PSLV|20260122|09:34:07|S|100|30.830000||
B|RGTI|20260122|09:34:07|S|100|24.725000||
B|RZLV|20260122|09:34:07|S|100|3.780000||
B|SMR|20260122|09:34:07|S|5|20.699400||
B|SMR|20260122|09:34:07|S|50|20.689800||
B|WOK|20260122|09:34:07|S|20|2.090000||
B|AMD|20260122|09:34:08|S|30|250.790000||
B|ARKG|20260122|09:34:08|S|400|32.770000||
B|DAN|20260122|09:34:08|S|2|31.630000||
B|GLW|20260122|09:34:08|S|100|95.269600||
B|MU|20260122|09:34:08|S|20|384.640000||
B|PAAS|20260122|09:34:08|S|1|58.835000||
B|QBTS|20260122|09:34:08|S|10|26.920000||
B|RCAT|20260122|09:34:08|S|12|16.585000||
B|RUN|20260122|09:34:08|S|100|18.530000||
B|SNDK|20260122|09:34:08|S|3|485.150000||
B|SNDK|20260122|09:34:08|S|100|485.150000||
B|TSLA|20260122|09:34:08|S|1|434.137100||
B|TSLA|20260122|09:34:08|S|80|433.940000||
B|TSLA|20260122|09:34:08|S|92|433.980000||
B|TSLA|20260122|09:34:08|S|302|433.980000||
B|XLV|20260122|09:34:08|S|151|158.074800||
B|ARM|20260122|09:34:09|S|2|121.925000||
B|CLX|20260122|09:34:09|S|32|111.820000||
B|COHR|20260122|09:34:09|S|80|210.260000||
B|CRML|20260122|09:34:09|S|11|16.355000||
B|CRMX|20260122|09:34:09|S|52|27.800000||
B|CRVS|20260122|09:34:09|S|3|25.290000||
B|CVX|20260122|09:34:09|S|10|167.190000||
B|CVX|20260122|09:34:09|S|10|167.190000||
B|HEI|20260122|09:34:09|S|4|347.620000||
B|IBRX|20260122|09:34:09|S|1287|8.140000||
B|IOTR|20260122|09:34:09|S|70|7.110000||
B|META|20260122|09:34:09|S|20|632.472900||
B|META|20260122|09:34:09|S|75|632.841000||
B|NBIS|20260122|09:34:09|S|1093|103.590000||
B|NVDA|20260122|09:34:09|S|5|185.070000||
B|PATH|20260122|09:34:09|S|100|14.620000||
B|PATH|20260122|09:34:09|S|600|14.619300||
B|SLV|20260122|09:34:09|S|1|85.279300||
B|SLV|20260122|09:34:09|S|100|85.280000||
B|SMR|20260122|09:34:09|S|3|20.660000||
B|SMR|20260122|09:34:09|S|3|20.690000||
B|SOXL|20260122|09:34:09|S|100|65.885000||
B|VG|20260122|09:34:09|S|100|9.540000||
B|ZM|20260122|09:34:09|S|100|81.990000||
B|AMKR|20260122|09:34:10|S|41|54.020000||
B|CRI|20260122|09:34:10|S|100|38.920000||
B|HAL|20260122|09:34:10|S|4|32.775000||
B|HUT|20260122|09:34:10|S|25|60.880000||
B|HUT|20260122|09:34:10|S|100|60.800000||
B|IREN|20260122|09:34:10|S|100|56.545000||
B|IVV|20260122|09:34:10|S|1|693.104900||
B|JNJ|20260122|09:34:10|S|50|221.456100||
B|LRCX|20260122|09:34:10|S|100|229.580000||
B|MBLY|20260122|09:34:10|S|500|10.560000||
B|METC|20260122|09:34:10|S|100|24.620000||
B|MU|20260122|09:34:10|S|25|384.570000||
B|MU|20260122|09:34:10|S|29|384.572800||
B|NAMM|20260122|09:34:10|S|87|2.209800||
B|NFLX|20260122|09:34:10|S|10|84.350000||
B|NVDA|20260122|09:34:10|S|1|185.020000||
B|NVDA|20260122|09:34:10|S|38|185.020000||
B|ORCL|20260122|09:34:10|S|140|179.340000||
B|PEP|20260122|09:34:10|S|50|146.849800||
B|PLTR|20260122|09:34:10|S|15|167.000000||
B|QQQ|20260122|09:34:10|S|200|621.060000||
B|QQQI|20260122|09:34:10|S|25|53.735000||
B|SES|20260122|09:34:10|S|100|2.530000||
B|SMR|20260122|09:34:10|S|100|20.690000||
B|SOFI|20260122|09:34:10|S|10|26.310000||
B|ARKQ|20260122|09:34:11|S|15|131.240000||
B|BBAI|20260122|09:34:11|S|100|5.810000||
B|IREN|20260122|09:34:11|S|150|56.638200||
B|KGC|20260122|09:34:11|S|100|35.950000||
B|MP|20260122|09:34:11|S|23|68.270000||
B|MU|20260122|09:34:11|S|40|384.839000||
B|NBIS|20260122|09:34:11|S|197|103.590000||
B|NEM|20260122|09:34:11|S|8|119.780000||
B|NVDA|20260122|09:34:11|S|24|185.130000||
B|PLTR|20260122|09:34:11|S|10|167.062600||
B|SLV|20260122|09:34:11|S|50|85.279500||
B|SNDK|20260122|09:34:11|S|163|485.340000||
B|USAR|20260122|09:34:11|S|216|21.810000||
B|VIG|20260122|09:34:11|S|30|225.190000||
B|VIG|20260122|09:34:11|S|30|225.190000||
B|VRT|20260122|09:34:11|S|6|187.541000||
B|VTI|20260122|09:34:11|S|40|341.551500||
B|AMD|20260122|09:34:12|S|20|251.340000||
B|ARM|20260122|09:34:12|S|13|121.600000||
B|ASTX|20260122|09:34:12|S|1|83.850000||
B|BRK/B|20260122|09:34:12|S|10|484.400000||
B|COPX|20260122|09:34:12|S|60|83.460000||
B|GH|20260122|09:34:12|S|50|118.390000||
B|IVR|20260122|09:34:12|S|100|9.075000||
B|KHC|20260122|09:34:12|S|1|22.415000||
B|NAMM|20260122|09:34:12|S|5|2.209700||
B|NFLX|20260122|09:34:12|S|15|84.360000||
B|NGD|20260122|09:34:12|S|260|11.765000||
B|NOW|20260122|09:34:12|S|4|125.760000||
B|NVDA|20260122|09:34:12|S|2|185.130000||
B|SLV|20260122|09:34:12|S|200|85.270700||
B|SMR|20260122|09:34:12|S|175|20.675000||
B|SXTP|20260122|09:34:12|S|100|7.530000||
B|UNH|20260122|09:34:12|S|2|351.750000||
B|VOO|20260122|09:34:12|S|46|634.678800||
B|AAPL|20260122|09:34:13|S|20|249.600000||
B|AMD|20260122|09:34:13|S|80|251.410000||
B|ANET|20260122|09:34:13|S|100|143.730000||
B|ASTS|20260122|09:34:13|S|460|109.470000||
B|CRML|20260122|09:34:13|S|8|16.355000||
B|CRML|20260122|09:34:13|S|30|16.355000||
B|GLW|20260122|09:34:13|S|1|95.110000||
B|GLW|20260122|09:34:13|S|15|95.140000||
B|GOOG|20260122|09:34:13|S|400|334.120000||
B|HIMS|20260122|09:34:13|S|90|29.280000||
B|HIMS|20260122|09:34:13|S|100|29.270000||
B|INTC|20260122|09:34:13|S|110|53.420000||
B|KO|20260122|09:34:13|S|4|71.768100||
B|LTM|20260122|09:34:13|S|2|61.970000||
B|OKLO|20260122|09:34:13|S|100|93.230000||
B|TSLL|20260122|09:34:13|S|100|17.545000||
B|TTD|20260122|09:34:13|S|100|36.020000||
B|VRT|20260122|09:34:13|S|1|187.500000||
B|ZM|20260122|09:34:13|S|100|81.995000||
B|ZS|20260122|09:34:13|S|40|209.300000||
B|AGQ|20260122|09:34:14|S|1|269.420000||
B|AMD|20260122|09:34:14|S|29|251.480000||
B|AMD|20260122|09:34:14|S|100|251.510000||
B|ASTS|20260122|09:34:14|S|5|109.460000||
B|CCJ|20260122|09:34:14|S|10|126.114400||
B|CCJ|20260122|09:34:14|S|10|126.120000||
B|CRML|20260122|09:34:14|S|5|16.365000||
B|DOG|20260122|09:34:14|S|50|22.869000||
B|GLD|20260122|09:34:14|S|23|445.246300||
B|GOOGL|20260122|09:34:14|S|67|334.150000||
B|IBKR|20260122|09:34:14|S|20|77.194500||
B|MRVL|20260122|09:34:14|S|100|84.970000||
B|MU|20260122|09:34:14|S|10|384.860000||
B|ORCL|20260122|09:34:14|S|142|179.290000||
B|PONY|20260122|09:34:14|S|10|16.060000||
B|SLB|20260122|09:34:14|S|97|48.725000||
B|SMR|20260122|09:34:14|S|5|20.650000||
B|SVACW|20260122|09:34:14|E|5|1.742500||
B|SYM|20260122|09:34:14|S|20|62.840000||
B|VOO|20260122|09:34:14|S|1|634.653200||
B|AMD|20260122|09:34:15|S|10|251.405100||
B|AMD|20260122|09:34:15|S|452|251.350000||
B|ENPH|20260122|09:34:15|S|6|37.840000||
B|EUAD|20260122|09:34:15|S|100|46.720000||
B|HIMS|20260122|09:34:15|S|100|29.280000||
B|HIMS|20260122|09:34:15|S|986|29.280000||
B|HIMS|20260122|09:34:15|S|2674|29.280000||
B|IREN|20260122|09:34:15|S|9|56.590000||
B|IREN|20260122|09:34:15|S|60|56.590000||
B|LITE|20260122|09:34:15|S|2|384.920000||
B|NBIS|20260122|09:34:15|S|40|103.340000||
B|NVDA|20260122|09:34:15|S|98|185.080000||
B|NVDA|20260122|09:34:15|S|1140|185.098500||
B|QCOM|20260122|09:34:15|S|100|158.225000||
B|SFM|20260122|09:34:15|S|2|71.430000||
B|SLDP|20260122|09:34:15|S|50|5.949300||
B|SLV|20260122|09:34:15|S|10|85.269300||
B|SLV|20260122|09:34:15|S|57|85.269300||
B|TMC|20260122|09:34:15|S|30|9.500000||
B|URA|20260122|09:34:15|S|60|57.040000||
B|VRT|20260122|09:34:15|S|10|186.990000||
B|ZETA|20260122|09:34:15|S|28|20.880000||
B|ALLY|20260122|09:34:16|S|200|43.050000||
B|AMD|20260122|09:34:16|S|56|251.405000||
B|BABA|20260122|09:34:16|S|1|176.420000||
B|BMNR|20260122|09:34:16|S|560|29.370000||
B|BRK/B|20260122|09:34:16|S|1|484.400000||
B|CVX|20260122|09:34:16|S|10|167.100000||
B|ETHD|20260122|09:34:16|S|200|47.320000||
B|IBRX|20260122|09:34:16|S|90|8.125000||
B|IMSR|20260122|09:34:16|S|100|12.428300||
B|MSFT|20260122|09:34:16|S|350|447.910000||
B|MSFT|20260122|09:34:16|S|360|447.940000||
B|MSFT|20260122|09:34:16|S|534|447.880000||
B|NFLX|20260122|09:34:16|S|40|84.300000||
B|PLTR|20260122|09:34:16|S|25|166.830000||
B|QCOM|20260122|09:34:16|S|10|158.225000||
B|SERV|20260122|09:34:16|S|55|13.740000||
B|TSLA|20260122|09:34:16|S|50|433.890000||
B|AMD|20260122|09:34:17|S|1|251.370000||
B|ARM|20260122|09:34:17|S|100|121.530000||
B|COHR|20260122|09:34:17|S|100|210.050000||
B|IAU|20260122|09:34:17|S|5|91.195000||
B|IOTR|20260122|09:34:17|S|300|7.140000||
B|IREN|20260122|09:34:17|S|20|56.640000||
B|LLY|20260122|09:34:17|S|2|1081.641000||
B|LMT|20260122|09:34:17|S|2|588.861000||
B|NAMM|20260122|09:34:17|S|5|2.209900||
B|NEM|20260122|09:34:17|S|100|119.800000||
B|QQQ|20260122|09:34:17|S|50|621.065000||
B|RDW|20260122|09:34:17|S|10|10.853100||
B|RDW|20260122|09:34:17|S|140|10.857600||
B|RGTI|20260122|09:34:17|S|400|24.750000||
B|RGTI|20260122|09:34:17|S|400|24.750000||
B|RGTI|20260122|09:34:17|S|500|24.750000||
B|SLI|20260122|09:34:17|S|400|5.140000||
B|SLV|20260122|09:34:17|S|50|85.265000||
B|TCOM|20260122|09:34:17|S|127|62.205300||
B|TSLA|20260122|09:34:17|S|40|433.870000||
B|TXN|20260122|09:34:17|S|10|198.370000||
B|UEC|20260122|09:34:17|S|6|19.550000||
B|UEC|20260122|09:34:17|S|6|19.550000||
B|UNH|20260122|09:34:17|S|22|351.230000||
B|VOO|20260122|09:34:17|S|10|634.570000||
B|WYFI|20260122|09:34:17|S|503|19.625000||
B|AAPL|20260122|09:34:18|S|8|249.735000||
B|BABX|20260122|09:34:18|S|255|50.770000||
B|BCRX|20260122|09:34:18|S|127|6.687100||
B|BURL|20260122|09:34:18|S|4|311.210000||
B|CMCT|20260122|09:34:18|S|71|4.050000||
B|CUE|20260122|09:34:18|S|2|0.430000||
B|FRO|20260122|09:34:18|S|37|26.128300||
B|IMSR|20260122|09:34:18|S|300|12.405000||
B|KTOS|20260122|09:34:18|S|100|118.570000||
B|LUNR|20260122|09:34:18|S|250|20.160000||
B|MBLY|20260122|09:34:18|S|1500|10.559300||
B|META|20260122|09:34:18|S|1|632.750000||
B|MSFT|20260122|09:34:18|S|29|447.940000||
B|ON|20260122|09:34:18|S|100|64.940500||
B|RCAT|20260122|09:34:18|S|156|16.640000||
B|RKLB|20260122|09:34:18|S|96|86.220000||
B|RKLB|20260122|09:34:18|S|100|86.160000||
B|RMBS|20260122|09:34:18|S|33|135.370000||
B|SE|20260122|09:34:18|S|200|122.800000||
B|SNDK|20260122|09:34:18|S|32|486.370000||
B|UUUU|20260122|09:34:18|S|6|22.640000||
B|WINA|20260122|09:34:18|S|20|479.245000||
B|AAPL|20260122|09:34:19|S|77|249.740000||
B|AMD|20260122|09:34:19|S|10|251.120000||
B|AMD|20260122|09:34:19|S|100|250.960000||
B|AMD|20260122|09:34:19|S|598|251.050000||
B|CRWV|20260122|09:34:19|S|5|97.860000||
B|IMSR|20260122|09:34:19|S|5|12.410800||
B|IMSR|20260122|09:34:19|S|300|12.410000||
B|IONQ|20260122|09:34:19|S|50|49.090000||
B|NBIS|20260122|09:34:19|S|4|103.300000||
B|OKLO|20260122|09:34:19|S|100|93.190000||
B|PLTR|20260122|09:34:19|S|25|166.830000||
B|SMR|20260122|09:34:19|S|100|20.770000||
B|SMR|20260122|09:34:19|S|891|20.770000||
B|SPY|20260122|09:34:19|S|520|689.990000||
B|TSLA|20260122|09:34:19|S|1|433.970000||
B|VTRS|20260122|09:34:19|S|100|13.085000||
B|ABT|20260122|09:34:20|S|12|108.047800||
B|ALAB|20260122|09:34:20|S|1|178.680000||
B|AMD|20260122|09:34:20|S|10|250.940000||
B|AMD|20260122|09:34:20|S|10|250.970000||
B|ASML|20260122|09:34:20|S|14|1392.309000||
B|EEM|20260122|09:34:20|S|10|58.700000||
B|KLAC|20260122|09:34:20|S|5|1533.650000||
B|LPTH|20260122|09:34:20|S|200|14.207500||
B|LPTH|20260122|09:34:20|S|300|14.210000||
B|MU|20260122|09:34:20|S|50|384.871000||
B|MUU|20260122|09:34:20|S|1|176.310000||
B|NAMM|20260122|09:34:20|S|10|2.200000||
B|NVDA|20260122|09:34:20|S|50|184.979100||
B|ONDS|20260122|09:34:20|S|16|12.850000||
B|RCAT|20260122|09:34:20|S|900|16.690000||
B|RMBS|20260122|09:34:20|S|143|135.610000||
B|SATA|20260122|09:34:20|S|1|96.190000||
B|SNDK|20260122|09:34:20|S|100|484.330000||
B|TIGR|20260122|09:34:20|S|150|9.175000||
B|TSLA|20260122|09:34:20|S|15|434.100000||
B|UUUU|20260122|09:34:20|S|60|22.645000||
B|VG|20260122|09:34:20|S|10|9.580000||
B|VOO|20260122|09:34:20|S|1|634.555000||
B|WDC|20260122|09:34:20|S|200|243.260000||
B|ABNB|20260122|09:34:21|S|5|135.590000||
B|AMD|20260122|09:34:21|S|300|250.350000||
B|ARM|20260122|09:34:21|S|35|121.855000||
B|CRML|20260122|09:34:21|S|30|16.250000||
B|HST|20260122|09:34:21|S|2900|19.130000||
B|IMSR|20260122|09:34:21|S|300|12.480000||
B|INTC|20260122|09:34:21|S|200|53.345000||
B|IONQ|20260122|09:34:21|S|400|49.040000||
B|MU|20260122|09:34:21|S|60|384.760000||
B|OKLO|20260122|09:34:21|S|37|93.060000||
B|ONDS|20260122|09:34:21|S|200|12.819300||
B|OUST|20260122|09:34:21|S|100|26.490000||
B|OUST|20260122|09:34:21|S|800|26.500000||
B|OUST|20260122|09:34:21|S|800|26.570000||
B|OUST|20260122|09:34:21|S|1417|26.510000||
B|PGR|20260122|09:34:21|S|1|202.225000||
B|PGR|20260122|09:34:21|S|200|202.225000||
B|PLTR|20260122|09:34:21|S|40|166.765700||
B|QUBT|20260122|09:34:21|S|100|12.020000||
B|SAP|20260122|09:34:21|S|1|221.750000||
B|SMCI|20260122|09:34:21|S|50|33.094500||
B|SMX|20260122|09:34:21|S|100|19.840000||
B|TSLA|20260122|09:34:21|S|20|434.230000||
B|UAMY|20260122|09:34:21|S|20|10.060000||
B|WOLF|20260122|09:34:21|S|100|20.220000||
B|WOLF|20260122|09:34:21|S|100|20.245000||
B|YINN|20260122|09:34:21|S|65|46.040000||
B|AEVA|20260122|09:34:22|S|5|18.720000||
B|AVB|20260122|09:34:22|S|228|178.880000||
B|CLSK|20260122|09:34:22|S|40|13.290000||
B|EXK|20260122|09:34:22|S|400|13.060900||
B|GILD|20260122|09:34:22|S|66|129.880000||
B|IBRX|20260122|09:34:22|S|15|8.110000||
B|META|20260122|09:34:22|S|50|632.812100||
B|NNE|20260122|09:34:22|S|30|35.940000||
B|NVTS|20260122|09:34:22|S|848|10.420000||
B|ONDL|20260122|09:34:22|S|50|41.500000||
B|OPK|20260122|09:34:22|S|1|1.410000||
B|PL|20260122|09:34:22|S|20|26.525000||
B|PLAB|20260122|09:34:22|S|545|37.300000||
B|RCAT|20260122|09:34:22|S|100|16.690000||
B|RCAT|20260122|09:34:22|S|100|16.700000||
B|SLV|20260122|09:34:22|S|2|85.265000||
B|SMH|20260122|09:34:22|S|4|406.040000||
B|TSLA|20260122|09:34:22|S|3|434.220000||
B|TSLA|20260122|09:34:22|S|30|434.281600||
B|TSM|20260122|09:34:22|S|40|332.910000||
B|VST|20260122|09:34:22|S|30|162.170000||
B|ZS|20260122|09:34:22|S|40|209.420000||
B|AMD|20260122|09:34:23|S|100|250.713600||
B|CEG|20260122|09:34:23|S|1|299.350000||
B|DOG|20260122|09:34:23|S|50|22.867500||
B|GOLD|20260122|09:34:23|S|6|43.340000||
B|HL|20260122|09:34:23|S|98|30.230000||
B|HL|20260122|09:34:23|S|498|30.210000||
B|IOTR|20260122|09:34:23|S|100|6.970000||
B|JPM|20260122|09:34:23|S|5|306.090000||
B|MRX|20260122|09:34:23|S|100|41.140000||
B|MU|20260122|09:34:23|S|48|384.065800||
B|NVDA|20260122|09:34:23|S|20|184.906600||
B|OKLO|20260122|09:34:23|S|100|93.080000||
B|OKLO|20260122|09:34:23|S|1000|93.110000||
B|PLTR|20260122|09:34:23|S|50|166.777900||
B|PPLT|20260122|09:34:23|S|200|228.920000||
B|PPLT|20260122|09:34:23|S|200|229.010000||
B|PRTA|20260122|09:34:23|S|133|9.700000||
B|SMR|20260122|09:34:23|S|1|20.730000||
B|ZTO|20260122|09:34:23|S|100|21.980000||
B|ADBE|20260122|09:34:24|S|3|298.860000||
B|AMDL|20260122|09:34:24|S|3200|20.904700||
B|AR|20260122|09:34:24|S|200|34.475000||
B|CRWV|20260122|09:34:24|S|66|97.520000||
B|GUTS|20260122|09:34:24|E|5|1.896500||
B|HCTI|20260122|09:34:24|S|2000|0.572500||
B|LAR|20260122|09:34:24|S|30|8.345000||
B|MMLP|20260122|09:34:24|S|1|2.710000||
B|NBIL|20260122|09:34:24|S|100|13.180000||
B|NBIL|20260122|09:34:24|S|1200|13.200000||
B|NBIS|20260122|09:34:24|S|200|103.130000||
B|NFLX|20260122|09:34:24|S|1|84.340000||
B|NVDA|20260122|09:34:24|S|90|184.900000||
B|OKLO|20260122|09:34:24|S|5|93.072900||
B|ONDS|20260122|09:34:24|S|20|12.809100||
B|PLTR|20260122|09:34:24|S|25|166.740000||
B|PLTR|20260122|09:34:24|S|25|166.741900||
B|PYPL|20260122|09:34:24|S|50|56.780000||
B|RDW|20260122|09:34:24|S|34|10.890000||
B|SMCI|20260122|09:34:24|S|25|33.064200||
B|SNDK|20260122|09:34:24|S|1|483.680000||
B|SNDK|20260122|09:34:24|S|25|483.800000||
B|SOXL|20260122|09:34:24|S|100|65.650000||
B|TSLA|20260122|09:34:24|S|50|434.000000||
B|TSLA|20260122|09:34:24|S|70|434.003900||
B|AGNC|20260122|09:34:25|S|5|11.675000||
B|AMD|20260122|09:34:25|S|10|250.871800||
B|AMD|20260122|09:34:25|S|100|250.680000||
B|CRM|20260122|09:34:25|S|1|223.292000||
B|LRCX|20260122|09:34:25|S|1|228.970000||
B|LRCX|20260122|09:34:25|S|134|228.970000||
B|MTZ|20260122|09:34:25|S|50|248.110000||
B|MU|20260122|09:34:25|S|2|384.020000||
B|MU|20260122|09:34:25|S|10|384.309500||
B|NVDA|20260122|09:34:25|S|10|184.870000||
B|PG|20260122|09:34:25|S|7|149.070000||
B|SOC|20260122|09:34:25|S|300|11.225000||
B|SQQQ|20260122|09:34:25|S|20|66.417300||
B|WOLF|20260122|09:34:25|S|400|20.140000||
B|WOLF|20260122|09:34:25|S|400|20.140000||
B|AMD|20260122|09:34:26|S|5|250.405000||
B|CRML|20260122|09:34:26|S|300|16.260000||
B|CRML|20260122|09:34:26|S|400|16.260000||
B|GLSI|20260122|09:34:26|S|50|28.190000||
B|IBRX|20260122|09:34:26|S|90|8.125000||
B|IBRX|20260122|09:34:26|S|140|8.140000||
B|IBRX|20260122|09:34:26|S|1140|8.130000||
B|INTC|20260122|09:34:26|S|1|53.325000||
B|JCSE|20260122|09:34:26|S|100|1.500000||
B|LUMN|20260122|09:34:26|S|100|8.575400||
B|META|20260122|09:34:26|S|3|632.770000||
B|MU|20260122|09:34:26|S|50|384.020000||
B|NFXL|20260122|09:34:26|S|700|24.550000||
B|OKLO|20260122|09:34:26|S|25|93.113900||
B|ORCL|20260122|09:34:26|S|8|179.160000||
B|PLTR|20260122|09:34:26|S|25|166.712100||
B|QQQ|20260122|09:34:26|S|3|620.915000||
B|RCAT|20260122|09:34:26|S|30|16.698600||
B|RDW|20260122|09:34:26|S|100|10.880100||
B|TQQQ|20260122|09:34:26|S|50|53.955000||
B|WOLF|20260122|09:34:26|S|100|20.140000||
B|AMD|20260122|09:34:27|S|10|250.443500||
B|AMD|20260122|09:34:27|S|15|250.443500||
B|ANET|20260122|09:34:27|S|1|143.240000||
B|ANET|20260122|09:34:27|S|23|143.240000||
B|BRK/B|20260122|09:34:27|S|1|484.359100||
B|CRML|20260122|09:34:27|S|200|16.280000||
B|CRWV|20260122|09:34:27|S|240|97.440000||
B|FCF|20260122|09:34:27|S|478|18.130000||
B|LAES|20260122|09:34:27|S|5051|4.940000||
B|NBIS|20260122|09:34:27|S|50|103.180000||
B|QQQ|20260122|09:34:27|S|80|621.040000||
B|QUBT|20260122|09:34:27|S|60|12.020000||
B|RIG|20260122|09:34:27|S|1000|4.630000||
B|RMBS|20260122|09:34:27|S|200|135.300000||
B|RMBS|20260122|09:34:27|S|900|135.010000||
B|SNDK|20260122|09:34:27|S|10|483.881000||
B|SNDK|20260122|09:34:27|S|53|483.830000||
B|SPY|20260122|09:34:27|S|40|689.960000||
B|TQQQ|20260122|09:34:27|S|85|53.985000||
B|TSLA|20260122|09:34:27|S|5|433.825700||
B|TSM|20260122|09:34:27|S|80|332.895600||
B|VG|20260122|09:34:27|S|310|9.600000||
B|WPM|20260122|09:34:27|S|100|140.870000||
B|AVGO|20260122|09:34:28|S|3|334.350000||
B|AVL|20260122|09:34:28|S|100|40.520000||
B|AVL|20260122|09:34:28|S|400|40.526100||
B|BBAI|20260122|09:34:28|S|50|5.807500||
B|CCJ|20260122|09:34:28|S|40|125.930000||
B|CCJ|20260122|09:34:28|S|100|125.930000||
B|EGBN|20260122|09:34:28|S|100|28.495000||
B|HII|20260122|09:34:28|S|3|422.830000||
B|IREN|20260122|09:34:28|S|100|56.388000||
B|MA|20260122|09:34:28|S|2|527.680000||
B|META|20260122|09:34:28|S|95|632.770000||
B|MU|20260122|09:34:28|S|5|384.225000||
B|NUAI|20260122|09:34:28|S|500|8.135000||
B|NVDA|20260122|09:34:28|S|3|184.920000||
B|OPEX|20260122|09:34:28|S|25|16.970000||
B|PLTR|20260122|09:34:28|S|66|166.770000||
B|RCAT|20260122|09:34:28|S|1|16.700000||
B|RKLB|20260122|09:34:28|S|100|86.075000||
B|SIMO|20260122|09:34:28|S|29|125.210000||
B|SMR|20260122|09:34:28|S|200|20.760000||
B|SNDK|20260122|09:34:28|S|10|483.790000||
B|SNDK|20260122|09:34:28|S|100|484.460000||
B|SSRM|20260122|09:34:28|S|40|24.780000||
B|SXTP|20260122|09:34:28|S|80|7.600000||
B|TEMT|20260122|09:34:28|S|100|14.390000||
B|AAOI|20260122|09:34:29|S|500|40.600000||
B|AAPL|20260122|09:34:29|S|99|249.960000||
B|CRWV|20260122|09:34:29|S|10|97.550000||
B|CWVX|20260122|09:34:29|S|50|38.960000||
B|GLW|20260122|09:34:29|S|15|95.090000||
B|HTLD|20260122|09:34:29|S|100|10.620000||
B|HTLD|20260122|09:34:29|S|200|10.620000||
B|HTLD|20260122|09:34:29|S|200|10.640000||
B|HTLD|20260122|09:34:29|S|300|10.640000||
B|IWB|20260122|09:34:29|S|80|378.730000||
B|NFLX|20260122|09:34:29|S|17|84.365000||
B|NVDA|20260122|09:34:29|S|100|184.989000||
B|NVDA|20260122|09:34:29|S|136|184.990000||
B|PL|20260122|09:34:29|S|100|26.490000||
B|QBTS|20260122|09:34:29|S|100|26.830000||
B|RAAX|20260122|09:34:29|S|100|38.200000||
B|RSP|20260122|09:34:29|S|100|200.310700||
B|SLV|20260122|09:34:29|S|37|85.245000||
B|SPUU|20260122|09:34:29|S|190|187.980000||
B|USGG|20260122|09:34:29|E|5|21.510000||
B|VIG|20260122|09:34:29|S|4|225.120000||
B|VTV|20260122|09:34:29|S|2|199.110000||
B|ALAB|20260122|09:34:30|S|100|178.155000||
B|APP|20260122|09:34:30|S|100|534.470000||
B|BHVN|20260122|09:34:30|S|25|12.855000||
B|COIN|20260122|09:34:30|S|69|228.140000||
B|CRS|20260122|09:34:30|S|8|337.630000||
B|GLSI|20260122|09:34:30|S|2|28.560000||
B|GM|20260122|09:34:30|S|1|80.906800||
B|INTC|20260122|09:34:30|S|100|53.495000||
B|NFE|20260122|09:34:30|S|830|1.580000||
B|NVDA|20260122|09:34:30|S|101|184.940000||
B|PLTR|20260122|09:34:30|S|116|166.760000||
B|RILY|20260122|09:34:30|S|30|9.850000||
B|RILY|20260122|09:34:30|S|200|9.850000||
B|RKLB|20260122|09:34:30|S|200|86.130000||
B|RMBS|20260122|09:34:30|S|300|135.290000||
B|ROAD|20260122|09:34:30|S|17|113.290000||
B|SLV|20260122|09:34:30|S|36|85.235000||
B|SMH|20260122|09:34:30|S|35|405.990000||
B|SNEX|20260122|09:34:30|S|100|110.920000||
B|SNEX|20260122|09:34:30|S|200|110.910000||
B|SNEX|20260122|09:34:30|S|1500|110.910000||
B|SOXL|20260122|09:34:30|S|25|65.712700||
B|SXTP|20260122|09:34:30|S|10|7.530000||
B|TSLA|20260122|09:34:30|S|17|434.022700||
B|AAOI|20260122|09:34:31|S|100|40.780000||
B|AAOI|20260122|09:34:31|S|1000|40.770000||
B|AAPL|20260122|09:34:31|S|3|249.980000||
B|AMD|20260122|09:34:31|S|15|250.356300||
B|AMD|20260122|09:34:31|S|29|250.325000||
B|AMD|20260122|09:34:31|S|50|250.325000||
B|BBAI|20260122|09:34:31|S|14|5.825000||
B|CDE|20260122|09:34:31|S|100|23.995000||
B|FIGR|20260122|09:34:31|S|40|67.860000||
B|FWDI|20260122|09:34:31|S|100|7.790000||
B|HCTI|20260122|09:34:31|S|1247|0.576000||
B|IWM|20260122|09:34:31|S|100|270.230000||
B|MP|20260122|09:34:31|S|100|68.370000||
B|MSFT|20260122|09:34:31|S|5|448.240000||
B|NFLX|20260122|09:34:31|S|10|84.355000||
B|NVDA|20260122|09:34:31|S|100|184.890000||
B|OSCR|20260122|09:34:31|S|300|15.268600||
B|PG|20260122|09:34:31|S|14|149.160000||
B|RR|20260122|09:34:31|S|50|4.850000||
B|RZLV|20260122|09:34:31|S|25|3.780000||
B|SCHD|20260122|09:34:31|S|2|29.197300||
B|UCO|20260122|09:34:31|S|50|20.570000||
B|AAPL|20260122|09:34:32|S|95|250.030000||
B|ANET|20260122|09:34:32|S|38|143.330000||
B|AVGO|20260122|09:34:32|S|1|334.125000||
B|CLS|20260122|09:34:32|S|16|285.880000||
B|CRCL|20260122|09:34:32|S|6|73.140000||
B|DBC|20260122|09:34:32|S|200|23.689500||
B|FUTU|20260122|09:34:32|S|100|166.493300||
B|HL|20260122|09:34:32|S|9|30.140000||
B|IBRX|20260122|09:34:32|S|10|8.140000||
B|KO|20260122|09:34:32|S|3|71.690000||
B|LMND|20260122|09:34:32|S|151|89.680000||
B|LMND|20260122|09:34:32|S|200|89.490000||
B|LMND|20260122|09:34:32|S|349|89.780000||
B|NFLX|20260122|09:34:32|S|10|84.375000||
B|NVDA|20260122|09:34:32|S|3|184.901200||
B|ORI|20260122|09:34:32|S|13|38.100000||
B|PLAB|20260122|09:34:32|S|2|37.515000||
B|PTIR|20260122|09:34:32|S|30|23.200000||
B|PTIR|20260122|09:34:32|S|142|23.185000||
B|SOFI|20260122|09:34:32|S|600|26.311600||
B|SOXL|20260122|09:34:32|S|100|65.690000||
B|SQQQ|20260122|09:34:32|S|1|66.369300||
B|SXTP|20260122|09:34:32|S|8|7.370000||
B|TSM|20260122|09:34:32|S|3|332.870000||
B|VSAT|20260122|09:34:32|S|100|44.060000||
B|VSAT|20260122|09:34:32|S|495|44.120000||
B|ZTO|20260122|09:34:32|S|100|22.010000||
B|AMZN|20260122|09:34:33|S|500|232.930000||
B|APTV|20260122|09:34:33|S|26|80.900000||
B|ARM|20260122|09:34:33|S|100|121.585000||
B|ARM|20260122|09:34:33|S|100|121.640000||
B|BMNR|20260122|09:34:33|S|100|29.340000||
B|CABA|20260122|09:34:33|S|500|3.015000||
B|GLDM|20260122|09:34:33|S|20|95.855000||
B|IBRX|20260122|09:34:33|S|159|8.140000||
B|IBRX|20260122|09:34:33|S|280|8.185000||
B|IREN|20260122|09:34:33|S|100|56.450000||
B|IREN|20260122|09:34:33|S|227|56.450000||
B|KO|20260122|09:34:33|S|6|71.660000||
B|MU|20260122|09:34:33|S|100|384.145000||
B|NVDA|20260122|09:34:33|S|60|184.891200||
B|NVDA|20260122|09:34:33|S|100|184.898800||
B|ONDL|20260122|09:34:33|S|200|41.660000||
B|ONDL|20260122|09:34:33|S|300|41.680000||
B|ONDL|20260122|09:34:33|S|400|41.680000||
B|RGTI|20260122|09:34:33|S|1|24.745000||
B|SGML|20260122|09:34:33|S|609|12.400000||
B|SLV|20260122|09:34:33|S|50|85.226800||
B|SMR|20260122|09:34:33|S|40|20.829200||
B|TMC|20260122|09:34:33|S|50|9.690000||
B|TSLQ|20260122|09:34:33|S|20|19.177500||
B|TSM|20260122|09:34:33|S|50|332.980000||
B|TZA|20260122|09:34:33|S|1|5.685000||
B|UAMY|20260122|09:34:33|S|2|10.060000||
B|AMZN|20260122|09:34:34|S|470|233.070000||
B|ARKG|20260122|09:34:34|S|100|32.790000||
B|ARM|20260122|09:34:34|S|50|121.560000||
B|BRK/B|20260122|09:34:34|S|20|484.330000||
B|DASH|20260122|09:34:34|S|100|212.330000||
B|INTC|20260122|09:34:34|S|100|53.535000||
B|MBLY|20260122|09:34:34|S|295|10.458800||
B|NVDA|20260122|09:34:34|S|400|184.945000||
B|NVDA|20260122|09:34:34|S|500|184.945000||
B|ORCL|20260122|09:34:34|S|1|179.160000||
B|PRZO|20260122|09:34:34|S|100|1.270000||
B|RCAT|20260122|09:34:34|S|100|16.730000||
B|RCAT|20260122|09:34:34|S|150|16.750000||
B|RGLD|20260122|09:34:34|S|1|284.220000||
B|RGLD|20260122|09:34:34|S|20|283.870000||
B|SATS|20260122|09:34:34|S|32|124.520000||
B|SIDU|20260122|09:34:34|S|89|3.479500||
B|SLB|20260122|09:34:34|S|100|48.770000||
B|SMCI|20260122|09:34:34|S|95|33.080000||
B|SOXL|20260122|09:34:34|S|3|65.666700||
B|SOXL|20260122|09:34:34|S|300|65.676400||
B|TMC|20260122|09:34:34|S|100|9.690000||
B|VITL|20260122|09:34:34|S|50|28.110000||
B|WYFI|20260122|09:34:34|S|100|19.460000||
B|WYFI|20260122|09:34:34|S|300|19.540000||
B|APLD|20260122|09:34:35|S|200|35.730000||
B|APLD|20260122|09:34:35|S|300|35.700000||
B|AR|20260122|09:34:35|S|100|34.475000||
B|AR|20260122|09:34:35|S|100|34.500000||
B|ARM|20260122|09:34:35|S|100|121.490000||
B|ASTS|20260122|09:34:35|S|50|108.745000||
B|CIFR|20260122|09:34:35|S|435|18.300000||
B|CIFR|20260122|09:34:35|S|812|18.280000||
B|FCX|20260122|09:34:35|S|1|61.395000||
B|GLD|20260122|09:34:35|S|5|445.185000||
B|HII|20260122|09:34:35|S|1|422.830000||
B|LEU|20260122|09:34:35|S|10|309.830000||
B|MP|20260122|09:34:35|S|30|68.280000||
B|NKE|20260122|09:34:35|S|100|66.100000||
B|NVDA|20260122|09:34:35|S|21|184.980000||
B|ORN|20260122|09:34:35|S|100|12.530000||
B|PYPL|20260122|09:34:35|S|5|56.830000||
B|SITM|20260122|09:34:35|S|30|391.395000||
B|SMR|20260122|09:34:35|S|35|20.839700||
B|SNDK|20260122|09:34:35|S|5|484.331000||
B|TQQQ|20260122|09:34:35|S|2|54.010700||
B|TSLA|20260122|09:34:35|S|50|434.260000||
B|TSLA|20260122|09:34:35|S|100|434.257300||
B|VG|20260122|09:34:35|S|40|9.568800||
B|AMD|20260122|09:34:36|S|10|250.650000||
B|CR|20260122|09:34:36|S|14|211.990000||
B|CVX|20260122|09:34:36|S|4|167.090000||
B|CVX|20260122|09:34:36|S|50|167.050000||
B|EGBN|20260122|09:34:36|S|17|28.710000||
B|FCX|20260122|09:34:36|S|50|61.395000||
B|IVF|20260122|09:34:36|E|1|1.890000||
B|LRCX|20260122|09:34:36|S|2|228.882000||
B|NIKL|20260122|09:34:36|S|150|19.440000||
B|QBTS|20260122|09:34:36|S|40|26.780000||
B|RGTI|20260122|09:34:36|S|100|24.700000||
B|SHOP|20260122|09:34:36|S|127|141.710000||
B|SLV|20260122|09:34:36|S|16|85.239300||
B|SMR|20260122|09:34:36|S|1|20.810000||
B|SNDK|20260122|09:34:36|S|50|484.160000||
B|SQQQ|20260122|09:34:36|S|161|66.328600||
B|SXTP|20260122|09:34:36|S|200|7.360000||
B|UAMY|20260122|09:34:36|S|12|10.050000||
B|USHY|20260122|09:34:36|S|2|37.665000||
B|CLS|20260122|09:34:37|S|11|285.810000||
B|CRVS|20260122|09:34:37|S|19|25.200000||
B|DKNG|20260122|09:34:37|S|300|31.880000||
B|DKNG|20260122|09:34:37|S|1000|31.880000||
B|EOSE|20260122|09:34:37|S|25|18.190000||
B|HIMS|20260122|09:34:37|S|5|29.275000||
B|IBRX|20260122|09:34:37|S|851|8.195000||
B|LMT|20260122|09:34:37|S|2|588.760000||
B|LULU|20260122|09:34:37|S|5|193.370000||
B|MP|20260122|09:34:37|S|2|68.270000||
B|NVDA|20260122|09:34:37|S|5|185.029000||
B|PAAS|20260122|09:34:37|S|100|58.950000||
B|RAIL|20260122|09:34:37|S|70|11.690000||
B|RMBS|20260122|09:34:37|S|7|135.105000||
B|RR|20260122|09:34:37|S|1000|4.839100||
B|SCHQ|20260122|09:34:37|S|1|31.715000||
B|TSLA|20260122|09:34:37|S|7|434.218800||
B|WFC|20260122|09:34:37|S|27|86.955000||
B|AGQ|20260122|09:34:38|S|75|269.170000||
B|BCAR|20260122|09:34:38|S|1700|10.290000||
B|LQDA|20260122|09:34:38|S|100|40.020000||
B|META|20260122|09:34:38|S|10|633.410000||
B|MKC|20260122|09:34:38|S|15|63.330000||
B|MU|20260122|09:34:38|S|100|384.060000||
B|MU|20260122|09:34:38|S|519|384.480000||
B|MU|20260122|09:34:38|S|900|384.400000||
B|MUU|20260122|09:34:38|S|8|175.939500||
B|RR|20260122|09:34:38|S|20|4.820000||
B|RR|20260122|09:34:38|S|200|4.820700||
B|TSLA|20260122|09:34:38|S|50|434.370000||
B|UAMY|20260122|09:34:38|S|5|10.030000||
B|VYM|20260122|09:34:38|S|2|149.025000||
B|ADBE|20260122|09:34:39|S|10|298.900000||
B|AMD|20260122|09:34:39|S|50|250.305600||
B|BTSG|20260122|09:34:39|S|8|40.200000||
B|CMCT|20260122|09:34:39|S|20|4.016000||
B|CMCT|20260122|09:34:39|S|100|4.010000||
B|CRWV|20260122|09:34:39|S|10|97.430000||
B|DDOG|20260122|09:34:39|S|100|129.130000||
B|GDXJ|20260122|09:34:39|S|600|137.010000||
B|IBKR|20260122|09:34:39|S|50|76.985000||
B|IMSR|20260122|09:34:39|S|10|12.540000||
B|KHC|20260122|09:34:39|S|100|22.415000||
B|OKLO|20260122|09:34:39|S|80|93.080000||
B|QQQ|20260122|09:34:39|S|100|621.129100||
B|TEM|20260122|09:34:39|S|12|67.150000||
B|TQQQ|20260122|09:34:39|S|100|54.005000||
B|ADBE|20260122|09:34:40|S|3|298.900000||
B|ALAB|20260122|09:34:40|S|6|177.780000||
B|AMDL|20260122|09:34:40|S|100|20.870000||
B|BRK/B|20260122|09:34:40|S|1|484.471600||
B|CIFR|20260122|09:34:40|S|100|18.280000||
B|CLS|20260122|09:34:40|S|457|284.000000||
B|HIMS|20260122|09:34:40|S|1|29.230000||
B|IONQ|20260122|09:34:40|S|5|49.075000||
B|MRNA|20260122|09:34:40|S|20|51.120000||
B|REPL|20260122|09:34:40|S|25|7.340000||
B|RGTI|20260122|09:34:40|S|100|24.680000||
B|RGTI|20260122|09:34:40|S|180|24.675000||
B|SOXS|20260122|09:34:40|S|500|1.905000||
B|WULF|20260122|09:34:40|S|400|13.320000||
B|XPEV|20260122|09:34:40|S|86|19.765000||
B|XPEV|20260122|09:34:40|S|152|19.770000||
B|AGNC|20260122|09:34:41|S|599|11.665000||
B|APLD|20260122|09:34:41|S|10|35.420000||
B|COPJ|20260122|09:34:41|S|800|46.640000||
B|HCTI|20260122|09:34:41|S|600|0.576100||
B|HUT|20260122|09:34:41|S|50|60.220000||
B|HUT|20260122|09:34:41|S|133|60.220000||
B|IBKR|20260122|09:34:41|S|19|77.040000||
B|IWB|20260122|09:34:41|S|160|378.710000||
B|META|20260122|09:34:41|S|50|633.450000||
B|METC|20260122|09:34:41|S|30|24.510000||
B|MU|20260122|09:34:41|S|48|383.690000||
B|OKLO|20260122|09:34:41|S|2|92.853600||
B|ONDS|20260122|09:34:41|S|20|12.759300||
B|PLTZ|20260122|09:34:41|S|6|27.530000||
B|QCOM|20260122|09:34:41|S|1|158.240000||
B|RZLV|20260122|09:34:41|S|300|3.770000||
B|SMR|20260122|09:34:41|S|1|20.670000||
B|SMR|20260122|09:34:41|S|3|20.670000||
B|SMR|20260122|09:34:41|S|19|20.700000||
B|SMR|20260122|09:34:41|S|21|20.660000||
B|SMUP|20260122|09:34:41|S|7840|1.850000||
B|SNDK|20260122|09:34:41|S|1|480.941000||
B|SNDK|20260122|09:34:41|S|3|480.590000||
B|SNDK|20260122|09:34:41|S|100|480.910000||
B|TSM|20260122|09:34:41|S|1|332.825000||
B|VOO|20260122|09:34:41|S|12|634.538600||
B|AVBP|20260122|09:34:42|S|50|23.980000||
B|BRK/B|20260122|09:34:42|S|1|484.450000||
B|CLS|20260122|09:34:42|S|3|283.110000||
B|GDXJ|20260122|09:34:42|S|27|137.030000||
B|GDXJ|20260122|09:34:42|S|73|137.032100||
B|HCTI|20260122|09:34:42|S|200|0.574900||
B|LUNR|20260122|09:34:42|S|10|20.048800||
B|MU|20260122|09:34:42|S|5|383.409500||
B|MU|20260122|09:34:42|S|44|383.547200||
B|MUU|20260122|09:34:42|S|10|175.160000||
B|NVDX|20260122|09:34:42|S|100|16.610000||
B|OKLO|20260122|09:34:42|S|80|92.870000||
B|ONDS|20260122|09:34:42|S|100|12.769300||
B|PAAS|20260122|09:34:42|S|8|58.820000||
B|SIVR|20260122|09:34:42|S|252|89.479600||
B|SMR|20260122|09:34:42|S|2|20.630000||
B|SMR|20260122|09:34:42|S|20|20.620000||
B|SNDK|20260122|09:34:42|S|2|480.961000||
B|SNDK|20260122|09:34:42|S|3|480.970000||
B|SNDK|20260122|09:34:42|S|14|480.620000||
B|SNDK|20260122|09:34:42|S|968|480.920000||
B|SOC|20260122|09:34:42|S|20|11.220000||
B|WOLF|20260122|09:34:42|S|100|20.200000||
B|ACMR|20260122|09:34:43|S|25|55.493800||
B|AMD|20260122|09:34:43|S|15|250.343600||
B|CABA|20260122|09:34:43|S|880|2.990000||
B|CLS|20260122|09:34:43|S|4|283.140000||
B|CRWV|20260122|09:34:43|S|100|97.130000||
B|GDXJ|20260122|09:34:43|S|100|137.050000||
B|IAU|20260122|09:34:43|S|28|91.175000||
B|IBRX|20260122|09:34:43|S|250|8.125000||
B|IYG|20260122|09:34:43|S|30|91.569400||
B|MOH|20260122|09:34:43|S|440|196.130000||
B|MPLX|20260122|09:34:43|S|1|55.753500||
B|MSTU|20260122|09:34:43|S|200|9.210000||
B|NVDA|20260122|09:34:43|S|1|184.745000||
B|OSS|20260122|09:34:43|S|200|11.230000||
B|PAGS|20260122|09:34:43|S|18|10.765000||
B|RR|20260122|09:34:43|S|700|4.829300||
B|SMR|20260122|09:34:43|S|2|20.630000||
B|SNDK|20260122|09:34:43|S|100|480.530000||
B|SPYG|20260122|09:34:43|S|6|106.660000||
B|XLE|20260122|09:34:43|S|25|48.695000||
B|AAPL|20260122|09:34:44|S|3|250.030000||
B|BMNR|20260122|09:34:44|S|100|29.300000||
B|BTG|20260122|09:34:44|S|50|5.140000||
B|CRML|20260122|09:34:44|S|60|16.290000||
B|FCEL|20260122|09:34:44|S|4|9.685000||
B|GFI|20260122|09:34:44|S|274|51.000000||
B|HAL|20260122|09:34:44|S|28|32.870000||
B|IBRX|20260122|09:34:44|S|10|8.100000||
B|IBRX|20260122|09:34:44|S|300|8.125000||
B|IMSR|20260122|09:34:44|S|557|12.548400||
B|MPWR|20260122|09:34:44|S|20|1097.910000||
B|MPWR|20260122|09:34:44|S|36|1097.890000||
B|MPWR|20260122|09:34:44|S|40|1096.240000||
B|MSTR|20260122|09:34:44|S|40|163.450000||
B|MT|20260122|09:34:44|S|50|53.565000||
B|MU|20260122|09:34:44|S|1|383.484300||
B|NEXA|20260122|09:34:44|S|100|12.890000||
B|NEXA|20260122|09:34:44|S|500|12.880000||
B|NVDA|20260122|09:34:44|S|170|184.740000||
B|ONON|20260122|09:34:44|S|20|46.550000||
B|PGY|20260122|09:34:44|S|79|22.250000||
B|PLTR|20260122|09:34:44|S|100|166.440000||
B|QBTS|20260122|09:34:44|S|50|26.580000||
B|SMR|20260122|09:34:44|S|1|20.630000||
B|SNDK|20260122|09:34:44|S|90|480.624600||
B|SXTP|20260122|09:34:44|S|2|7.500000||
B|TX|20260122|09:34:44|S|1|43.820000||
B|USO|20260122|09:34:44|S|49|71.891700||
B|ZETA|20260122|09:34:44|S|100|20.865000||
B|ZETA|20260122|09:34:44|S|200|20.865000||
B|AAPL|20260122|09:34:45|S|8|250.000000||
B|AMD|20260122|09:34:45|S|50|250.260000||
B|AMD|20260122|09:34:45|S|100|250.260000||
B|CCJ|20260122|09:34:45|S|100|125.690000||
B|CCL|20260122|09:34:45|S|49|28.649000||
B|CETX|20260122|09:34:45|S|10|2.150000||
B|COIN|20260122|09:34:45|S|58|227.730000||
B|EOSE|20260122|09:34:45|S|33|18.040000||
B|FRMI|20260122|09:34:45|S|50|9.050000||
B|IONQ|20260122|09:34:45|S|1|48.845000||
B|IONQ|20260122|09:34:45|S|212|48.870000||
B|KTOS|20260122|09:34:45|S|128|117.440000||
B|NSC|20260122|09:34:45|S|6|290.610000||
B|PSTG|20260122|09:34:45|S|100|73.090000||
B|RR|20260122|09:34:45|S|34|4.839100||
B|RR|20260122|09:34:45|S|100|4.830000||
B|SNDK|20260122|09:34:45|S|1|479.430000||
B|SNDK|20260122|09:34:45|S|10|479.430000||
B|USAR|20260122|09:34:45|S|120|21.550000||
B|ABT|20260122|09:34:46|S|10|108.990000||
B|AMD|20260122|09:34:46|S|100|250.284300||
B|AMD|20260122|09:34:46|S|100|250.290000||
B|AMZN|20260122|09:34:46|S|1|232.978300||
B|APLD|20260122|09:34:46|S|100|35.325000||
B|ASTS|20260122|09:34:46|S|1|107.750000||
B|BITQ|20260122|09:34:46|S|30|23.150000||
B|CCJ|20260122|09:34:46|S|1|125.730000||
B|CIFR|20260122|09:34:46|S|100|18.195000||
B|EQT|20260122|09:34:46|S|11|55.110000||
B|EQT|20260122|09:34:46|S|11|55.135000||
B|HPQ|20260122|09:34:46|S|28|19.685000||
B|IPI|20260122|09:34:46|S|10|34.481000||
B|M|20260122|09:34:46|S|200|21.260000||
B|MSFT|20260122|09:34:46|S|15|448.210000||
B|MSFT|20260122|09:34:46|S|40|448.195000||
B|Q|20260122|09:34:46|S|100|106.430000||
B|RCAT|20260122|09:34:46|S|100|16.475000||
B|RCAT|20260122|09:34:46|S|192|16.480000||
B|RGTI|20260122|09:34:46|S|10|24.555000||
B|SNDK|20260122|09:34:46|S|21|479.400000||
B|SOFI|20260122|09:34:46|S|2|26.235000||
B|SOXX|20260122|09:34:46|S|100|352.131000||
B|SVM|20260122|09:34:46|S|12|12.156200||
B|SWK|20260122|09:34:46|S|12|84.345000||
B|TSLA|20260122|09:34:46|S|2|433.997300||
B|WDC|20260122|09:34:46|S|50|241.480000||
B|ABT|20260122|09:34:47|S|50|109.220000||
B|AMZN|20260122|09:34:47|S|7|233.013500||
B|ARM|20260122|09:34:47|S|50|121.050000||
B|CLS|20260122|09:34:47|S|1|284.170000||
B|CRCL|20260122|09:34:47|S|100|73.070000||
B|CRML|20260122|09:34:47|S|100|16.270000||
B|CRVS|20260122|09:34:47|S|10|25.180000||
B|FTNT|20260122|09:34:47|S|200|76.835000||
B|INTC|20260122|09:34:47|S|40|53.620000||
B|IONQ|20260122|09:34:47|S|100|48.840000||
B|META|20260122|09:34:47|S|2|633.983400||
B|NFLX|20260122|09:34:47|S|20|84.196500||
B|NVDA|20260122|09:34:47|S|200|184.890000||
B|RDW|20260122|09:34:47|S|3|10.858600||
B|SXTP|20260122|09:34:47|S|100|7.570000||
B|TOI|20260122|09:34:47|S|100|3.520000||
B|VRT|20260122|09:34:47|S|150|186.850000||
B|AAPL|20260122|09:34:48|S|29|250.070000||
B|APLD|20260122|09:34:48|S|100|35.340000||
B|BMNU|20260122|09:34:48|S|1000|5.120000||
B|BRK/B|20260122|09:34:48|S|100|484.700000||
B|MU|20260122|09:34:48|S|1|383.070000||
B|MU|20260122|09:34:48|S|2|383.101000||
B|O|20260122|09:34:48|S|100|61.910000||
B|RCAT|20260122|09:34:48|S|5|16.480000||
B|RDW|20260122|09:34:48|S|40|10.858600||
B|RR|20260122|09:34:48|S|493|4.839100||
B|SEZL|20260122|09:34:48|S|15|67.900000||
B|SMCI|20260122|09:34:48|S|37|32.981600||
B|ADSK|20260122|09:34:49|S|24|269.280000||
B|ADSK|20260122|09:34:49|S|150|269.280000||
B|AMD|20260122|09:34:49|S|725|249.950000||
B|CMCSA|20260122|09:34:49|S|1|28.965000||
B|DFDV|20260122|09:34:49|S|200|6.500000||
B|LPTH|20260122|09:34:49|S|3|13.855000||
B|MU|20260122|09:34:49|S|10|382.800000||
B|MU|20260122|09:34:49|S|21|382.610000||
B|MU|20260122|09:34:49|S|50|382.669000||
B|NVDA|20260122|09:34:49|S|200|184.785000||
B|ONDS|20260122|09:34:49|S|30|12.709300||
B|RDDT|20260122|09:34:49|S|1|215.140000||
B|RDW|20260122|09:34:49|S|200|10.850600||
B|RGTX|20260122|09:34:49|S|20|14.290000||
B|SLI|20260122|09:34:49|S|869|5.130000||
B|SNDK|20260122|09:34:49|S|10|478.950000||
B|SOXL|20260122|09:34:49|S|100|65.540000||
B|UCO|20260122|09:34:49|S|25|20.637200||
B|URNM|20260122|09:34:49|S|100|75.640000||
B|URNM|20260122|09:34:49|S|100|75.670000||
B|URNM|20260122|09:34:49|S|200|75.540000||
B|AMD|20260122|09:34:50|S|100|249.930000||
B|COIN|20260122|09:34:50|S|83|227.600000||
B|FRBA|20260122|09:34:50|S|54|17.550000||
B|IONQ|20260122|09:34:50|S|25|48.860000||
B|LUNR|20260122|09:34:50|S|50|19.978400||
B|NEM|20260122|09:34:50|S|50|119.710000||
B|NFLU|20260122|09:34:50|S|20|25.950000||
B|PINS|20260122|09:34:50|S|100|25.380000||
B|PYPL|20260122|09:34:50|S|3|56.760000||
B|QQQM|20260122|09:34:50|S|1|255.655000||
B|RIOT|20260122|09:34:50|S|1|17.455000||
B|RKLB|20260122|09:34:50|S|1|85.470000||
B|SMR|20260122|09:34:50|S|1|20.500000||
B|SNDK|20260122|09:34:50|S|100|478.755000||
B|SU|20260122|09:34:50|S|247|49.865800||
B|TEAM|20260122|09:34:50|S|6|123.540000||
B|TMC|20260122|09:34:50|S|1292|9.550000||
B|XAR|20260122|09:34:50|S|154|286.251000||
B|BITO|20260122|09:34:51|S|1|12.400000||
B|COIN|20260122|09:34:51|S|70|227.380000||
B|DDOG|20260122|09:34:51|S|10|128.884400||
B|EQT|20260122|09:34:51|S|82|55.140000||
B|ETHU|20260122|09:34:51|S|200|52.826300||
B|EWJ|20260122|09:34:51|S|200|84.777200||
B|FSLR|20260122|09:34:51|S|5|244.490000||
B|HUT|20260122|09:34:51|S|87|59.789000||
B|HUT|20260122|09:34:51|S|100|59.820000||
B|IMSR|20260122|09:34:51|S|6|12.495000||
B|MU|20260122|09:34:51|S|50|382.560000||
B|NOK|20260122|09:34:51|S|200|6.575000||
B|NVO|20260122|09:34:51|S|40|61.150000||
B|RCAT|20260122|09:34:51|S|140|16.440000||
B|RXRX|20260122|09:34:51|S|34|4.755000||
B|SMR|20260122|09:34:51|S|4|20.490000||
B|SMR|20260122|09:34:51|S|20|20.490000||
B|SNDK|20260122|09:34:51|S|188|479.210000||
B|ZTS|20260122|09:34:51|S|100|125.100000||
B|ABT|20260122|09:34:52|S|100|109.580000||
B|AG|20260122|09:34:52|S|1966|23.010000||
B|AMD|20260122|09:34:52|S|5|249.940000||
B|AMD|20260122|09:34:52|S|50|249.985000||
B|ASTS|20260122|09:34:52|S|1800|107.780000||
B|CCJ|20260122|09:34:52|S|50|125.740000||
B|CPNG|20260122|09:34:52|S|2|20.450000||
B|DOG|20260122|09:34:52|S|50|22.847900||
B|GLSI|20260122|09:34:52|S|100|28.840000||
B|GME|20260122|09:34:52|S|51|22.388800||
B|LITE|20260122|09:34:52|S|28|380.150000||
B|MU|20260122|09:34:52|S|10|382.580000||
B|NVDA|20260122|09:34:52|S|89|184.805000||
B|PATH|20260122|09:34:52|S|75|14.694500||
B|QQQM|20260122|09:34:52|S|17|255.659300||
B|SHLS|20260122|09:34:52|S|2000|9.480000||
B|SPY|20260122|09:34:52|S|35|689.960700||
B|ABCL|20260122|09:34:53|S|90|4.620000||
B|ALT|20260122|09:34:53|S|8|4.790500||
B|AMD|20260122|09:34:53|S|100|249.850000||
B|AMD|20260122|09:34:53|S|100|250.070000||
B|ARM|20260122|09:34:53|S|50|121.087200||
B|ASTX|20260122|09:34:53|S|4|81.640000||
B|CLSK|20260122|09:34:53|S|25|13.220000||
B|CRML|20260122|09:34:53|S|300|16.260000||
B|CRML|20260122|09:34:53|S|700|16.255000||
B|DJT|20260122|09:34:53|S|2|14.728300||
B|DJT|20260122|09:34:53|S|100|14.720000||
B|ENPH|20260122|09:34:53|S|90|37.870000||
B|ETHE|20260122|09:34:53|S|800|24.220000||
B|GLXY|20260122|09:34:53|S|127|32.490000||
B|HCTI|20260122|09:34:53|S|200|0.582800||
B|HCTI|20260122|09:34:53|S|1800|0.582800||
B|IBKR|20260122|09:34:53|S|10|76.990000||
B|IREN|20260122|09:34:53|E|1000|56.028700||
B|LMND|20260122|09:34:53|S|300|89.960000||
B|MP|20260122|09:34:53|S|100|67.900000||
B|NAMM|20260122|09:34:53|S|2000|2.180000||
B|ONDS|20260122|09:34:53|S|200|12.705000||
B|ONDS|20260122|09:34:53|S|800|12.700000||
B|PINK|20260122|09:34:53|S|50|38.140000||
B|RSP|20260122|09:34:53|S|100|200.405000||
B|SLV|20260122|09:34:53|S|40|85.219300||
B|SNDK|20260122|09:34:53|S|10|478.509000||
B|TSLA|20260122|09:34:53|S|25|433.695000||
B|BHP|20260122|09:34:54|S|200|65.235000||
B|DJT|20260122|09:34:54|S|100|14.800000||
B|EQT|20260122|09:34:54|S|200|55.150000||
B|GLD|20260122|09:34:54|S|180|445.058800||
B|IEMG|20260122|09:34:54|S|31|71.889500||
B|META|20260122|09:34:54|S|40|633.921000||
B|META|20260122|09:34:54|S|50|633.921000||
B|MU|20260122|09:34:54|S|25|382.137100||
B|MUU|20260122|09:34:54|S|1|174.060000||
B|NAMM|20260122|09:34:54|S|700|2.190000||
B|NIO|20260122|09:34:54|S|200|4.759300||
B|NNE|20260122|09:34:54|S|100|35.920000||
B|NVDA|20260122|09:34:54|S|5|184.789100||
B|NVDA|20260122|09:34:54|S|100|184.779000||
B|PSQH|20260122|09:34:54|S|20|1.195000||
B|RDW|20260122|09:34:54|S|100|10.905000||
B|SMR|20260122|09:34:54|S|30|20.489700||
B|SXTP|20260122|09:34:54|S|466|7.620000||
B|TEM|20260122|09:34:54|S|400|67.270000||
B|TLK|20260122|09:34:54|S|100|22.510000||
B|TQQQ|20260122|09:34:54|S|17|53.960000||
B|TSLA|20260122|09:34:54|S|80|433.580000||
B|XME|20260122|09:34:54|S|20|130.970000||
B|ABCL|20260122|09:34:55|S|90|4.620000||
B|COIN|20260122|09:34:55|S|15|227.310000||
B|CRWV|20260122|09:34:55|S|4|97.060000||
B|CRWV|20260122|09:34:55|S|8|97.164000||
B|IREN|20260122|09:34:55|S|5|55.940000||
B|LMND|20260122|09:34:55|S|19|89.981000||
B|MSTY|20260122|09:34:55|S|2|29.810000||
B|ON|20260122|09:34:55|S|50|64.935000||
B|PSKY|20260122|09:34:55|S|140|11.750000||
B|ROLR|20260122|09:34:55|S|100|9.690000||
B|SHOP|20260122|09:34:55|S|2|141.690000||
B|SNDK|20260122|09:34:55|S|2|478.350000||
B|SUIG|20260122|09:34:55|S|40|1.775000||
B|UNG|20260122|09:34:55|S|100|14.232700||
B|WDC|20260122|09:34:55|S|95|240.500000||
B|WDC|20260122|09:34:55|S|228|240.300000||
B|AMD|20260122|09:34:56|S|72|249.765000||
B|ASML|20260122|09:34:56|S|2|1391.551000||
B|CRML|20260122|09:34:56|S|100|16.250000||
B|CRVS|20260122|09:34:56|S|100|25.115000||
B|CRWV|20260122|09:34:56|S|100|97.090000||
B|CRWV|20260122|09:34:56|S|100|97.120000||
B|DDOG|20260122|09:34:56|S|10|128.881700||
B|DDOG|20260122|09:34:56|S|19|129.050000||
B|GFI|20260122|09:34:56|S|19|51.019200||
B|GLSI|20260122|09:34:56|S|36|28.790000||
B|LVS|20260122|09:34:56|S|87|60.430000||
B|NVDA|20260122|09:34:56|S|2|184.759100||
B|PG|20260122|09:34:56|S|6|149.380000||
B|RGTI|20260122|09:34:56|S|300|24.485000||
B|TLT|20260122|09:34:56|S|500|87.335000||
B|VOYG|20260122|09:34:56|S|1|33.500000||
B|AMAT|20260122|09:34:57|S|15|328.910000||
B|AVGO|20260122|09:34:57|S|26|333.280000||
B|BBAI|20260122|09:34:57|S|1200|5.805000||
B|CHW|20260122|09:34:57|S|100|7.900000||
B|CVNA|20260122|09:34:57|S|2|463.860000||
B|GDX|20260122|09:34:57|S|130|102.558300||
B|GLD|20260122|09:34:57|S|1|445.025000||
B|HCTI|20260122|09:34:57|S|300|0.589100||
B|HTLD|20260122|09:34:57|S|400|10.710000||
B|META|20260122|09:34:57|S|2|633.900000||
B|MU|20260122|09:34:57|S|1|382.114300||
B|MU|20260122|09:34:57|S|40|382.214000||
B|ONDS|20260122|09:34:57|S|200|12.680000||
B|OUST|20260122|09:34:57|S|100|26.850000||
B|OUST|20260122|09:34:57|S|129|26.860000||
B|QS|20260122|09:34:57|S|10|11.810000||
B|SIDU|20260122|09:34:57|S|25|3.437300||
B|SMCI|20260122|09:34:57|S|7|32.939300||
B|SPY|20260122|09:34:57|S|40|689.940000||
B|TSLA|20260122|09:34:57|S|80|433.740000||
B|TSLA|20260122|09:34:57|S|100|433.712400||
B|URA|20260122|09:34:57|S|200|56.860000||
B|XPEV|20260122|09:34:57|S|100|19.725000||
B|AMZN|20260122|09:34:58|S|10|233.010000||
B|ASTS|20260122|09:34:58|S|50|107.790000||
B|CRCL|20260122|09:34:58|S|84|73.000000||
B|FUTU|20260122|09:34:58|S|100|166.900000||
B|HCTI|20260122|09:34:58|S|100|0.589000||
B|INTC|20260122|09:34:58|S|10|53.490000||
B|MBLY|20260122|09:34:58|S|50|10.499100||
B|MIND|20260122|09:34:58|S|1|10.670000||
B|MU|20260122|09:34:58|S|100|382.110000||
B|NU|20260122|09:34:58|S|50|17.599200||
B|OKLO|20260122|09:34:58|S|3|92.434800||
B|QQQ|20260122|09:34:58|S|50|620.927300||
B|SATS|20260122|09:34:58|S|100|124.100000||
B|SMCI|20260122|09:34:58|S|100|32.960000||
B|SMCI|20260122|09:34:58|S|300|32.945000||
B|SMR|20260122|09:34:58|S|1|20.480000||
B|SNDK|20260122|09:34:58|S|100|478.230000||
B|TMC|20260122|09:34:58|S|200|9.587600||
B|UUUU|20260122|09:34:58|S|6|22.630000||
B|VOO|20260122|09:34:58|S|4|634.558500||
B|AMD|20260122|09:34:59|S|29|249.710000||
B|AVGO|20260122|09:34:59|S|10|333.307800||
B|CWCO|20260122|09:34:59|S|25|37.000000||
B|FOX|20260122|09:34:59|S|45|65.700000||
B|GME|20260122|09:34:59|S|2|22.390000||
B|GNRC|20260122|09:34:59|S|10|177.751700||
B|GOOGL|20260122|09:34:59|S|32|334.075600||
B|INTC|20260122|09:34:59|S|10|53.490000||
B|INTC|20260122|09:34:59|S|100|53.475000||
B|INTC|20260122|09:34:59|S|100|53.490000||
B|INTC|20260122|09:34:59|S|300|53.470000||
B|INTC|20260122|09:34:59|S|800|53.490000||
B|INTC|20260122|09:34:59|S|4000|53.480000||
B|MU|20260122|09:34:59|S|25|382.220000||
B|PAAS|20260122|09:34:59|S|15|58.860000||
B|RR|20260122|09:34:59|S|723|4.805000||
B|STX|20260122|09:34:59|S|662|343.050000||
B|TQQQ|20260122|09:34:59|S|1|53.930000||
B|TQQQ|20260122|09:34:59|S|826|53.930000||
B|TSLA|20260122|09:34:59|S|10|433.500000||
B|ABT|20260122|09:35:00|S|21|109.845000||
B|ANY|20260122|09:35:00|S|500|0.278000||
B|CLS|20260122|09:35:00|S|20|283.210000||
B|FXI|20260122|09:35:00|S|100|39.520000||
B|GOOG|20260122|09:35:00|S|2|334.130000||
B|MU|20260122|09:35:00|S|15|381.640000||
B|PGEN|20260122|09:35:00|S|640|4.600000||
B|PSQH|20260122|09:35:00|S|5|1.199700||
B|PTY|20260122|09:35:00|S|440|13.100000||
B|SOXL|20260122|09:35:00|S|1|65.415000||
B|TQQQ|20260122|09:35:00|S|100|53.900000||
B|TQQQ|20260122|09:35:00|S|1700|53.900800||
B|TSLA|20260122|09:35:00|S|20|433.340500||
B|TWLO|20260122|09:35:00|S|9|122.280000||
B|TWLO|20260122|09:35:00|S|9|122.410000||
B|UEC|20260122|09:35:00|S|100|19.530000||
B|ZSL|20260122|09:35:00|S|1000|2.725000||
B|AMAT|20260122|09:35:01|S|100|328.531800||
B|AMD|20260122|09:35:01|S|94|249.550000||
B|GLD|20260122|09:35:01|S|80|445.070000||
B|GLD|20260122|09:35:01|S|360|445.070000||
B|GLD|20260122|09:35:01|S|1240|445.050000||
B|HCTI|20260122|09:35:01|S|200|0.591700||
B|HLNE|20260122|09:35:01|S|3|155.100000||
B|HOOD|20260122|09:35:01|S|45|106.610000||
B|INTC|20260122|09:35:01|S|50|53.440000||
B|IOTR|20260122|09:35:01|S|200|6.460000||
B|IWB|20260122|09:35:01|S|160|378.705000||
B|MU|20260122|09:35:01|S|20|381.350000||
B|ONDS|20260122|09:35:01|S|80|12.669300||
B|OXY|20260122|09:35:01|S|100|43.100000||
B|RGTI|20260122|09:35:01|S|100|24.565000||
B|SES|20260122|09:35:01|S|75|2.540000||
B|SMCX|20260122|09:35:01|S|1436|13.927200||
B|SNDK|20260122|09:35:01|S|2|477.580000||
B|SOUN|20260122|09:35:01|S|470|10.665000||
B|SOXX|20260122|09:35:01|S|81|351.665000||
B|SPXS|20260122|09:35:01|S|11|34.377300||
B|TSLA|20260122|09:35:01|S|5|433.420000||
B|UNH|20260122|09:35:01|S|4|353.110000||
B|AMD|20260122|09:35:02|S|100|249.670000||
B|BMY|20260122|09:35:02|S|20|54.560000||
B|CCJ|20260122|09:35:02|S|10|125.760000||
B|COTY|20260122|09:35:02|S|900|3.315000||
B|CRDO|20260122|09:35:02|S|200|140.760000||
B|CRM|20260122|09:35:02|S|3|224.010500||
B|CRWV|20260122|09:35:02|S|200|97.555000||
B|CRWV|20260122|09:35:02|S|531|97.470000||
B|CRWV|20260122|09:35:02|S|969|97.450000||
B|CVNA|20260122|09:35:02|S|15|464.610000||
B|FLO|20260122|09:35:02|S|100|11.120000||
B|HBAN|20260122|09:35:02|S|55|18.039300||
B|HYMC|20260122|09:35:02|S|90|40.500000||
B|INTC|20260122|09:35:02|S|2|53.448900||
B|IOTR|20260122|09:35:02|S|50|6.480000||
B|IVR|20260122|09:35:02|S|100|9.040000||
B|MNDY|20260122|09:35:02|S|100|127.780000||
B|MNDY|20260122|09:35:02|S|1200|128.000000||
B|MU|20260122|09:35:02|S|30|380.770000||
B|MU|20260122|09:35:02|S|100|380.910000||
B|NG|20260122|09:35:02|S|1184|9.870000||
B|NVDA|20260122|09:35:02|S|400|184.790000||
B|NVDA|20260122|09:35:02|S|1401|184.800000||
B|PLTR|20260122|09:35:02|S|20|166.516800||
B|PSKY|20260122|09:35:02|S|140|11.750000||
B|QBTS|20260122|09:35:02|S|100|26.569100||
B|QQQM|20260122|09:35:02|S|10|255.629300||
B|RCAT|20260122|09:35:02|S|100|16.245000||
B|SHLS|20260122|09:35:02|S|1600|9.520000||
B|SNDK|20260122|09:35:02|S|20|477.781000||
B|USAR|20260122|09:35:02|S|57|21.910000||
B|UUUU|20260122|09:35:02|S|106|22.650000||
B|UUUU|20260122|09:35:02|S|300|22.650000||
B|VZLA|20260122|09:35:02|S|200|6.207300||
B|ADBE|20260122|09:35:03|S|14|299.390000||
B|ADSK|20260122|09:35:03|S|11|269.040000||
B|CDNS|20260122|09:35:03|S|2|316.610000||
B|CIB|20260122|09:35:03|S|15|79.270000||
B|CRWV|20260122|09:35:03|S|100|97.300000||
B|CRWV|20260122|09:35:03|S|100|97.460000||
B|CRWV|20260122|09:35:03|S|200|97.380000||
B|IBRX|20260122|09:35:03|S|80|8.020000||
B|INTC|20260122|09:35:03|S|35|53.435000||
B|IONQ|20260122|09:35:03|S|20|49.010000||
B|LAC|20260122|09:35:03|S|250|5.947300||
B|META|20260122|09:35:03|S|10|633.830000||
B|MU|20260122|09:35:03|S|100|381.010000||
B|NVDA|20260122|09:35:03|S|20|184.805000||
B|NVDA|20260122|09:35:03|S|50|184.824500||
B|NVDA|20260122|09:35:03|S|80|184.825000||
B|NVDA|20260122|09:35:03|S|100|184.840000||
B|ONDS|20260122|09:35:03|S|100|12.687300||
B|ONDS|20260122|09:35:03|S|150|12.685000||
B|PSQ|20260122|09:35:03|S|200|29.965000||
B|QBTS|20260122|09:35:03|S|5|26.592700||
B|QCOM|20260122|09:35:03|S|19|158.550000||
B|RMR|20260122|09:35:03|S|1|16.523000||
B|SHY|20260122|09:35:03|S|9|82.815000||
B|TMC|20260122|09:35:03|S|1|9.752700||
B|ZTO|20260122|09:35:03|S|32|22.030000||
B|AMD|20260122|09:35:04|S|50|249.794300||
B|CABA|20260122|09:35:04|S|500|2.985800||
B|CRWV|20260122|09:35:04|S|100|97.460000||
B|HCTI|20260122|09:35:04|S|4126|0.599900||
B|IBKR|20260122|09:35:04|S|100|76.930000||
B|INTC|20260122|09:35:04|S|100|53.425000||
B|LI|20260122|09:35:04|S|295|16.990000||
B|LULU|20260122|09:35:04|S|13|193.350000||
B|MARA|20260122|09:35:04|S|200|10.660000||
B|META|20260122|09:35:04|S|18|634.070000||
B|MU|20260122|09:35:04|S|8|380.930000||
B|OKLO|20260122|09:35:04|S|56|92.600000||
B|PGEN|20260122|09:35:04|S|535|4.620000||
B|PSQH|20260122|09:35:04|S|74|1.195000||
B|QQQ|20260122|09:35:04|S|5|620.799000||
B|RGTI|20260122|09:35:04|S|840|24.680000||
B|SILJ|20260122|09:35:04|S|300|36.115000||
B|SNDK|20260122|09:35:04|S|3|478.160000||
B|SNDK|20260122|09:35:04|S|25|478.160000||
B|TMC|20260122|09:35:04|S|53|9.770000||
B|TOL|20260122|09:35:04|S|11|150.920000||
B|TOL|20260122|09:35:04|S|14|150.930000||
B|TOL|20260122|09:35:04|S|22|150.880000||
B|TOL|20260122|09:35:04|S|44|150.880000||
B|TOL|20260122|09:35:04|S|100|150.360000||
B|TOL|20260122|09:35:04|S|100|150.871000||
B|AMD|20260122|09:35:05|S|60|249.320000||
B|AMD|20260122|09:35:05|S|60|249.370000||
B|BKNG|20260122|09:35:05|S|1|5216.960000||
B|CADE|20260122|09:35:05|S|36|44.675000||
B|CVNA|20260122|09:35:05|S|1|465.150000||
B|FTAI|20260122|09:35:05|S|13|304.910000||
B|HIMS|20260122|09:35:05|S|300|29.265000||
B|INTC|20260122|09:35:05|S|8|53.385000||
B|IOTR|20260122|09:35:05|S|100|6.470000||
B|MARA|20260122|09:35:05|S|60|10.665000||
B|MU|20260122|09:35:05|S|10|380.810000||
B|NVDA|20260122|09:35:05|S|50|184.780000||
B|ONDS|20260122|09:35:05|S|100|12.675000||
B|POET|20260122|09:35:05|E|500|7.286000||
B|PWP|20260122|09:35:05|S|1|22.450000||
B|PWP|20260122|09:35:05|S|276|22.400000||
B|RR|20260122|09:35:05|S|1690|4.820000||
B|SLV|20260122|09:35:05|S|4|85.229300||
B|SLV|20260122|09:35:05|S|200|85.238500||
B|SMCI|20260122|09:35:05|S|15|32.950000||
B|SXTP|20260122|09:35:05|S|100|7.453600||
B|TSLA|20260122|09:35:05|S|100|433.860000||
B|TSM|20260122|09:35:05|S|100|332.850000||
B|ABT|20260122|09:35:06|S|25|109.880000||
B|ACMR|20260122|09:35:06|S|5|54.940000||
B|BWXT|20260122|09:35:06|S|10|209.900000||
B|CADE|20260122|09:35:06|S|100|44.675000||
B|FLY|20260122|09:35:06|S|50|29.595000||
B|HBAN|20260122|09:35:06|S|160|18.065000||
B|HIMS|20260122|09:35:06|S|1|29.275000||
B|HTZ|20260122|09:35:06|S|200|6.120000||
B|IMSR|20260122|09:35:06|S|40|12.559300||
B|KE|20260122|09:35:06|S|100|31.290000||
B|LMND|20260122|09:35:06|S|50|89.971000||
B|NVDA|20260122|09:35:06|S|1|184.818800||
B|NVDA|20260122|09:35:06|S|5|184.799000||
B|NVDA|20260122|09:35:06|S|32|184.800000||
B|NVDA|20260122|09:35:06|S|200|184.810000||
B|OKLL|20260122|09:35:06|S|137|26.426600||
B|ORCL|20260122|09:35:06|S|20|178.520000||
B|SMCI|20260122|09:35:06|S|6|32.970000||
B|SQQQ|20260122|09:35:06|S|100|66.445000||
B|SXTP|20260122|09:35:06|S|849|7.356800||
B|TEM|20260122|09:35:06|S|30|67.240000||
B|TSM|20260122|09:35:06|S|9|332.850000||
B|BA|20260122|09:35:07|S|59|252.800000||
B|GLD|20260122|09:35:07|S|5|445.010000||
B|HLNE|20260122|09:35:07|S|3|155.100000||
B|MSFT|20260122|09:35:07|S|1|448.305000||
B|MU|20260122|09:35:07|S|4|381.330000||
B|NBIS|20260122|09:35:07|S|100|102.510000||
B|NVDA|20260122|09:35:07|S|50|184.850000||
B|NVDA|20260122|09:35:07|S|100|184.859300||
B|ONDS|20260122|09:35:07|S|200|12.655000||
B|QBTS|20260122|09:35:07|S|5|26.575400||
B|QQQ|20260122|09:35:07|S|40|621.045000||
B|QQQ|20260122|09:35:07|S|80|621.025000||
B|RR|20260122|09:35:07|S|470|4.810000||
B|RR|20260122|09:35:07|S|500|4.815000||
B|SCHD|20260122|09:35:07|S|12|29.220000||
B|SMR|20260122|09:35:07|S|100|20.620000||
B|SNDK|20260122|09:35:07|S|1|477.936900||
B|TMC|20260122|09:35:07|S|103|9.719100||
B|TMC|20260122|09:35:07|S|1100|9.710000||
B|TMC|20260122|09:35:07|S|2000|9.710000||
B|TSM|20260122|09:35:07|S|100|332.970000||
B|VG|20260122|09:35:07|S|333|9.615000||
B|ABT|20260122|09:35:08|S|10|109.950000||
B|AMPX|20260122|09:35:08|S|1000|11.960000||
B|ASTS|20260122|09:35:08|S|10|107.765000||
B|BABA|20260122|09:35:08|S|10|175.740000||
B|BE|20260122|09:35:08|S|150|150.000000||
B|DE|20260122|09:35:08|S|10|530.660000||
B|DEO|20260122|09:35:08|S|100|90.980000||
B|GAP|20260122|09:35:08|S|1444|27.630000||
B|IREN|20260122|09:35:08|S|200|56.150000||
B|LMNX|20260122|09:35:08|S|400|45.640000||
B|MU|20260122|09:35:08|S|89|381.000000||
B|ONDS|20260122|09:35:08|S|20|12.650000||
B|PLTR|20260122|09:35:08|S|10|166.658000||
B|POET|20260122|09:35:08|S|200|7.280000||
B|QQQ|20260122|09:35:08|S|80|620.995000||
B|SLON|20260122|09:35:08|S|294|14.645800||
B|SPY|20260122|09:35:08|S|30|690.050700||
B|SXTP|20260122|09:35:08|S|1|7.475500||
B|SXTP|20260122|09:35:08|S|497|7.460000||
B|USAR|20260122|09:35:08|S|400|21.960000||
B|ZTO|20260122|09:35:08|S|100|22.030000||
B|AMZN|20260122|09:35:09|S|10|233.050000||
B|ASPI|20260122|09:35:09|S|39|7.850000||
B|CEG|20260122|09:35:09|S|1|298.220000||
B|CIFR|20260122|09:35:09|S|600|18.200000||
B|CRML|20260122|09:35:09|S|50|16.310000||
B|CVNA|20260122|09:35:09|S|11|465.310000||
B|EEM|20260122|09:35:09|S|5|58.670000||
B|GWW|20260122|09:35:09|S|4|1065.671000||
B|HCTI|20260122|09:35:09|S|2000|0.594200||
B|NVDA|20260122|09:35:09|S|100|184.861200||
B|NVDA|20260122|09:35:09|S|100|184.895000||
B|NVDA|20260122|09:35:09|S|300|184.955500||
B|PDD|20260122|09:35:09|S|50|106.270000||
B|QQQ|20260122|09:35:09|S|80|621.065000||
B|QTUM|20260122|09:35:09|S|87|119.610000||
B|SOXS|20260122|09:35:09|S|2604|1.915000||
B|TEAM|20260122|09:35:09|S|56|123.580000||
B|VHT|20260122|09:35:09|S|17|294.575000||
B|ABT|20260122|09:35:10|S|10|109.950000||
B|AREB|20260122|09:35:10|S|1258|0.485600||
B|EOSE|20260122|09:35:10|S|100|17.937000||
B|ESS|20260122|09:35:10|S|1|257.820000||
B|GWW|20260122|09:35:10|S|1|1063.760000||
B|HCTI|20260122|09:35:10|S|200|0.593200||
B|INTC|20260122|09:35:10|S|53|53.375000||
B|INTC|20260122|09:35:10|S|200|53.372700||
B|LDOS|20260122|09:35:10|S|50|194.045000||
B|LMND|20260122|09:35:10|S|22|89.970000||
B|NESR|20260122|09:35:10|S|700|19.640000||
B|NESR|20260122|09:35:10|S|800|19.600000||
B|ONDS|20260122|09:35:10|S|200|12.630700||
B|PLTR|20260122|09:35:10|S|100|166.677800||
B|QQQ|20260122|09:35:10|S|40|621.055000||
B|QUBT|20260122|09:35:10|S|1|11.990000||
B|SYNA|20260122|09:35:10|S|100|90.470000||
B|TSM|20260122|09:35:10|S|2|332.930000||
B|TSPY|20260122|09:35:10|S|287|25.527100||
B|WDC|20260122|09:35:10|S|9|240.300000||
B|AMZN|20260122|09:35:11|S|20|233.120000||
B|GRAB|20260122|09:35:11|S|57|4.525000||
B|MAA|20260122|09:35:11|S|10|136.130000||
B|MUFG|20260122|09:35:11|S|4|17.855000||
B|NBIS|20260122|09:35:11|S|1|102.440000||
B|NFLX|20260122|09:35:11|S|5|84.310000||
B|NVDA|20260122|09:35:11|S|10|184.767300||
B|OKLO|20260122|09:35:11|S|20|92.630000||
B|PLUG|20260122|09:35:11|S|275|2.345000||
B|QCMU|20260122|09:35:11|S|100|22.930000||
B|QQQ|20260122|09:35:11|S|40|620.995000||
B|RR|20260122|09:35:11|S|100|4.829300||
B|RTX|20260122|09:35:11|S|10|196.830000||
B|WSC|20260122|09:35:11|S|1|21.810000||
B|XDTE|20260122|09:35:11|S|15|39.820000||
B|ZIM|20260122|09:35:11|S|100|22.340000||
B|AAPL|20260122|09:35:12|S|195|249.930000||
B|ABNB|20260122|09:35:12|S|200|136.243900||
B|ALAB|20260122|09:35:12|S|3|176.585000||
B|APLD|20260122|09:35:12|S|1000|35.370000||
B|BTCI|20260122|09:35:12|S|200|44.100000||
B|FCPT|20260122|09:35:12|S|45|24.620000||
B|GRAB|20260122|09:35:12|S|57|4.525000||
B|HSAI|20260122|09:35:12|S|25|29.330000||
B|IAU|20260122|09:35:12|S|62|91.105000||
B|IBRX|20260122|09:35:12|S|300|8.120000||
B|IREN|20260122|09:35:12|S|10|56.100000||
B|JPM|20260122|09:35:12|S|2|306.300000||
B|MU|20260122|09:35:12|S|1|381.301100||
B|MU|20260122|09:35:12|S|100|381.292000||
B|NVDA|20260122|09:35:12|S|50|184.755000||
B|OKLO|20260122|09:35:12|S|1|92.673800||
B|RBRK|20260122|09:35:12|S|50|65.870000||
B|SFNC|20260122|09:35:12|S|200|21.060000||
B|SXTP|20260122|09:35:12|S|33|7.560000||
B|TSLA|20260122|09:35:12|S|30|433.620000||
B|TSLA|20260122|09:35:12|S|100|433.600000||
B|TSM|20260122|09:35:12|S|3|332.850000||
B|WDC|20260122|09:35:12|S|4|240.400000||
B|GLSI|20260122|09:35:13|S|5|28.590000||
B|GLSI|20260122|09:35:13|S|100|28.570000||
B|GLSI|20260122|09:35:13|S|100|28.750000||
B|GOOGL|20260122|09:35:13|S|5|334.390000||
B|GS|20260122|09:35:13|S|14|964.651000||
B|HSAI|20260122|09:35:13|S|45|29.330000||
B|ILMN|20260122|09:35:13|S|1|153.910000||
B|IONQ|20260122|09:35:13|S|1034|49.040000||
B|IREN|20260122|09:35:13|S|5|56.100000||
B|KWEB|20260122|09:35:13|S|100|35.905000||
B|NITO|20260122|09:35:13|S|751|1.939000||
B|OCGN|20260122|09:35:13|S|3450|1.600000||
B|ONDS|20260122|09:35:13|S|20|12.600000||
B|PLTR|20260122|09:35:13|S|45|166.670000||
B|PLUG|20260122|09:35:13|S|214|2.345000||
B|PPTA|20260122|09:35:13|S|15|33.010000||
B|QBTS|20260122|09:35:13|S|5|26.522700||
B|RMBS|20260122|09:35:13|S|100|133.990000||
B|RMBS|20260122|09:35:13|S|113|133.630000||
B|RMBS|20260122|09:35:13|S|984|133.550000||
B|SILJ|20260122|09:35:13|S|2|36.120000||
B|SPY|20260122|09:35:13|S|40|689.935000||
B|TGT|20260122|09:35:13|S|100|106.600000||
B|TSLA|20260122|09:35:13|S|20|433.500000||
B|AIG|20260122|09:35:14|S|10|71.615000||
B|AMD|20260122|09:35:14|S|100|249.150000||
B|APP|20260122|09:35:14|S|100|531.630000||
B|ASTS|20260122|09:35:14|S|50|108.010000||
B|COP|20260122|09:35:14|S|1|96.340000||
B|CRML|20260122|09:35:14|E|40|16.362000||
B|DOG|20260122|09:35:14|S|100|22.850000||
B|GE|20260122|09:35:14|S|70|301.680000||
B|GNRC|20260122|09:35:14|S|69|178.340000||
B|IBIT|20260122|09:35:14|S|760|50.690000||
B|LQDA|20260122|09:35:14|S|300|39.785000||
B|NVDA|20260122|09:35:14|S|40|184.659100||
B|NVDA|20260122|09:35:14|S|65|184.620000||
B|ONDS|20260122|09:35:14|S|5|12.575000||
B|SCHP|20260122|09:35:14|S|5|26.527200||
B|SES|20260122|09:35:14|S|100|2.550000||
B|SIMO|20260122|09:35:14|S|2|124.380000||
B|TSLA|20260122|09:35:14|S|1|433.500000||
B|TSLA|20260122|09:35:14|S|4|433.500000||
B|TSLA|20260122|09:35:14|S|100|433.465000||
B|BOXX|20260122|09:35:15|S|90|115.400000||
B|CLS|20260122|09:35:15|S|10|283.670000||
B|CRM|20260122|09:35:15|S|100|224.440000||
B|CVNA|20260122|09:35:15|S|50|465.771000||
B|CVX|20260122|09:35:15|S|1|167.140000||
B|GE|20260122|09:35:15|S|40|301.660000||
B|META|20260122|09:35:15|S|2|633.100000||
B|META|20260122|09:35:15|S|600|633.200000||
B|MRVL|20260122|09:35:15|S|100|84.730000||
B|MU|20260122|09:35:15|S|1|380.852400||
B|MU|20260122|09:35:15|S|3|380.952400||
B|NLR|20260122|09:35:15|S|200|153.210000||
B|PLTR|20260122|09:35:15|S|10|166.570000||
B|PSTG|20260122|09:35:15|S|41|72.812000||
B|RR|20260122|09:35:15|S|125|4.799300||
B|SMH|20260122|09:35:15|S|6|405.280000||
B|SMR|20260122|09:35:15|S|7|20.650000||
B|TMC|20260122|09:35:15|S|200|9.749100||
B|WPM|20260122|09:35:15|S|7|140.770000||
B|AGRO|20260122|09:35:16|S|1400|8.873300||
B|AMD|20260122|09:35:16|S|60|248.960000||
B|AMD|20260122|09:35:16|S|100|249.310000||
B|AMD|20260122|09:35:16|S|559|249.360000||
B|AMD|20260122|09:35:16|S|1491|249.400000||
B|MRAM|20260122|09:35:16|S|161|16.790000||
B|MRNA|20260122|09:35:16|S|300|51.210000||
B|MRNA|20260122|09:35:16|S|921|51.190000||
B|MU|20260122|09:35:16|S|3|380.922600||
B|MU|20260122|09:35:16|S|5|380.950000||
B|MU|20260122|09:35:16|S|5|381.010000||
B|MU|20260122|09:35:16|S|5|381.010000||
B|MU|20260122|09:35:16|S|50|380.922600||
B|NBIS|20260122|09:35:16|S|12|102.474600||
B|NVDA|20260122|09:35:16|S|1|184.666900||
B|NVDA|20260122|09:35:16|S|50|184.664600||
B|NVDA|20260122|09:35:16|S|100|184.670000||
B|QQQ|20260122|09:35:16|S|20|620.765000||
B|QQQ|20260122|09:35:16|S|80|620.725000||
B|QQQ|20260122|09:35:16|S|80|620.765000||
B|SMCI|20260122|09:35:16|S|90|32.940000||
B|SMR|20260122|09:35:16|S|10|20.660000||
B|SOXL|20260122|09:35:16|S|1500|65.229100||
B|CIFR|20260122|09:35:17|S|15|18.248800||
B|CMCT|20260122|09:35:17|S|20|4.127000||
B|MCHP|20260122|09:35:17|S|7|78.445000||
B|MCHP|20260122|09:35:17|S|8|78.445000||
B|MDT|20260122|09:35:17|S|1|101.069000||
B|MU|20260122|09:35:17|S|10|381.381000||
B|MU|20260122|09:35:17|S|37|381.340000||
B|MU|20260122|09:35:17|S|326|381.280000||
B|NVDA|20260122|09:35:17|S|800|184.680000||
B|NVO|20260122|09:35:17|S|10|61.290000||
B|PLTR|20260122|09:35:17|S|3|166.560000||
B|PPG|20260122|09:35:17|S|1|113.560000||
B|PSQ|20260122|09:35:17|S|200|29.965000||
B|QQQ|20260122|09:35:17|S|40|620.725000||
B|QQQ|20260122|09:35:17|S|80|620.660000||
B|QQQ|20260122|09:35:17|S|80|620.745000||
B|RKLX|20260122|09:35:17|S|2|57.590000||
B|SE|20260122|09:35:17|S|10|123.230000||
B|SLI|20260122|09:35:17|S|70|5.150000||
B|SXTP|20260122|09:35:17|S|50|7.550000||
B|TSDD|20260122|09:35:17|S|70|8.169300||
B|TSDD|20260122|09:35:17|S|88|8.170000||
B|UEC|20260122|09:35:17|S|100|19.589000||
B|VZLA|20260122|09:35:17|S|260|6.205000||
B|VZLA|20260122|09:35:17|S|3740|6.210000||
B|AFRM|20260122|09:35:18|S|50|72.770000||
B|AMD|20260122|09:35:18|S|270|249.120000||
B|AMTM|20260122|09:35:18|S|60|35.080000||
B|ARM|20260122|09:35:18|S|1|121.215000||
B|ASTS|20260122|09:35:18|S|25|108.162600||
B|ASTS|20260122|09:35:18|S|25|108.170000||
B|BABA|20260122|09:35:18|S|50|176.070000||
B|ETHA|20260122|09:35:18|S|3|22.319300||
B|GE|20260122|09:35:18|S|40|301.880000||
B|GILD|20260122|09:35:18|S|400|130.155000||
B|IBRX|20260122|09:35:18|S|100|8.180000||
B|IWB|20260122|09:35:18|S|200|378.675000||
B|MU|20260122|09:35:18|S|5|381.160000||
B|MU|20260122|09:35:18|S|10|380.990000||
B|MU|20260122|09:35:18|S|20|381.190000||
B|MU|20260122|09:35:18|S|100|381.130000||
B|PATH|20260122|09:35:18|S|20|14.739300||
B|PSQH|20260122|09:35:18|S|130|1.180000||
B|QQQ|20260122|09:35:18|S|17|620.568000||
B|QQQM|20260122|09:35:18|S|10|255.509300||
B|SBUX|20260122|09:35:18|S|8|97.430000||
B|TMC|20260122|09:35:18|S|10|9.694500||
B|TQQQ|20260122|09:35:18|S|98|53.865000||
B|TSM|20260122|09:35:18|S|45|332.860000||
B|VG|20260122|09:35:18|S|150|9.665000||
B|AGNC|20260122|09:35:19|S|18|11.670000||
B|ASTS|20260122|09:35:19|S|100|108.160000||
B|CRWV|20260122|09:35:19|S|1|97.800000||
B|DDOG|20260122|09:35:19|S|100|129.160000||
B|GH|20260122|09:35:19|S|2|118.980000||
B|GH|20260122|09:35:19|S|10|119.031000||
B|GH|20260122|09:35:19|S|893|118.990000||
B|HBAN|20260122|09:35:19|S|28|17.975000||
B|IBRX|20260122|09:35:19|S|100|8.190000||
B|JEPQ|20260122|09:35:19|S|2|58.959300||
B|MRNA|20260122|09:35:19|S|999|51.240000||
B|MSFT|20260122|09:35:19|S|1|448.350000||
B|NBIS|20260122|09:35:19|S|1|102.631300||
B|NVAX|20260122|09:35:19|S|30|9.969100||
B|NVAX|20260122|09:35:19|S|250|9.969100||
B|NVAX|20260122|09:35:19|S|326|9.989100||
B|QBTS|20260122|09:35:19|S|5|26.565400||
B|RBRK|20260122|09:35:19|S|5|65.860000||
B|SMR|20260122|09:35:19|S|5|20.630000||
B|SMR|20260122|09:35:19|S|58|20.620000||
B|TFX|20260122|09:35:19|S|25|104.090000||
B|TSLA|20260122|09:35:19|S|100|433.398000||
B|XYZ|20260122|09:35:19|S|200|64.760000||
B|ABT|20260122|09:35:20|S|2|109.724500||
B|ACMR|20260122|09:35:20|S|100|54.700000||
B|ACMR|20260122|09:35:20|S|200|54.780000||
B|BABA|20260122|09:35:20|S|90|176.010000||
B|CRVS|20260122|09:35:20|S|300|25.610000||
B|HIMS|20260122|09:35:20|S|100|29.290000||
B|HL|20260122|09:35:20|S|5|30.370000||
B|IVV|20260122|09:35:20|S|1|692.898600||
B|MA|20260122|09:35:20|S|5|528.020000||
B|MU|20260122|09:35:20|S|20|381.100000||
B|MU|20260122|09:35:20|S|100|381.180000||
B|NBIS|20260122|09:35:20|S|4|102.601400||
B|PLTR|20260122|09:35:20|S|2|166.250000||
B|PLTY|20260122|09:35:20|S|1|47.110000||
B|PSQ|20260122|09:35:20|S|200|29.975000||
B|ROLR|20260122|09:35:20|S|35|9.760000||
B|SNDK|20260122|09:35:20|S|3|476.930000||
B|TMC|20260122|09:35:20|S|10|9.694500||
B|TQQQ|20260122|09:35:20|S|3|53.845000||
B|TQQQ|20260122|09:35:20|S|36|53.850000||
B|TSLA|20260122|09:35:20|S|40|433.340000||
B|ADI|20260122|09:35:21|S|1|312.220000||
B|ADI|20260122|09:35:21|S|4|312.280000||
B|BLOX|20260122|09:35:21|S|5|19.385000||
B|BMNR|20260122|09:35:21|S|100|29.275000||
B|HCTI|20260122|09:35:21|S|1408|0.603600||
B|HOOD|20260122|09:35:21|S|400|106.750000||
B|KIM|20260122|09:35:21|S|1|21.043500||
B|LOW|20260122|09:35:21|S|103|280.900000||
B|LPTH|20260122|09:35:21|S|100|13.608300||
B|MBLY|20260122|09:35:21|S|1000|10.510700||
B|MSFT|20260122|09:35:21|S|4|448.295000||
B|NEU|20260122|09:35:21|S|2|649.450000||
B|NVDA|20260122|09:35:21|S|20|184.670000||
B|NVDA|20260122|09:35:21|S|300|184.670000||
B|NVTS|20260122|09:35:21|S|110|10.445000||
B|ONDS|20260122|09:35:21|S|5|12.569300||
B|QS|20260122|09:35:21|S|250|11.785000||
B|SMR|20260122|09:35:21|S|32|20.585000||
B|SNDK|20260122|09:35:21|S|3|475.270000||
B|SNDK|20260122|09:35:21|S|10|476.340000||
B|SNDK|20260122|09:35:21|S|14|475.660000||
B|SPHY|20260122|09:35:21|S|1|23.849300||
B|SQQQ|20260122|09:35:21|S|82|66.569300||
B|TSM|20260122|09:35:21|S|10|332.830000||
B|VGT|20260122|09:35:21|S|6|755.490000||
B|BITO|20260122|09:35:22|S|32|12.385800||
B|ETHA|20260122|09:35:22|S|680|22.330000||
B|FIVN|20260122|09:35:22|S|100|17.720000||
B|GDXJ|20260122|09:35:22|S|590|137.155200||
B|GWRE|20260122|09:35:22|S|6|160.510000||
B|MRNA|20260122|09:35:22|S|5|51.337700||
B|MRNA|20260122|09:35:22|S|5|51.340000||
B|MRNA|20260122|09:35:22|S|50|51.335900||
B|MU|20260122|09:35:22|S|50|380.960000||
B|NVDA|20260122|09:35:22|S|200|184.650000||
B|PLTR|20260122|09:35:22|S|30|166.240000||
B|QS|20260122|09:35:22|S|2|11.785000||
B|SGRP|20260122|09:35:22|S|10|0.811100||
B|SMR|20260122|09:35:22|S|25|20.598800||
B|SNDK|20260122|09:35:22|S|19|475.020000||
B|SQQQ|20260122|09:35:22|S|12|66.575000||
B|TEM|20260122|09:35:22|S|15|67.040000||
B|TQQQ|20260122|09:35:22|S|50|53.842700||
B|VT|20260122|09:35:22|S|21|145.050000||
B|VTI|20260122|09:35:22|S|2|341.438600||
B|WRD|20260122|09:35:22|S|1|9.000000||
B|ZTO|20260122|09:35:22|S|63|22.020000||
B|AMD|20260122|09:35:23|S|58|248.750000||
B|APLD|20260122|09:35:23|S|100|35.416000||
B|APLD|20260122|09:35:23|S|300|35.420000||
B|ARCO|20260122|09:35:23|S|34|7.791200||
B|DASH|20260122|09:35:23|S|10|212.520000||
B|HBAN|20260122|09:35:23|S|80|17.995000||
B|INAB|20260122|09:35:23|S|100|2.420000||
B|MUU|20260122|09:35:23|S|2|172.650000||
B|NB|20260122|09:35:23|S|1383|6.870000||
B|NVDA|20260122|09:35:23|S|100|184.640000||
B|NVDA|20260122|09:35:23|S|100|184.659100||
B|OPTT|20260122|09:35:23|S|1800|0.429600||
B|ORCL|20260122|09:35:23|S|10|178.555000||
B|ORCL|20260122|09:35:23|S|30|178.555000||
B|QQQ|20260122|09:35:23|S|2|620.468000||
B|QQQ|20260122|09:35:23|S|40|620.475000||
B|RMBS|20260122|09:35:23|S|1|133.440000||
B|ROLR|20260122|09:35:23|S|100|9.840000||
B|SLV|20260122|09:35:23|S|200|85.140000||
B|SLV|20260122|09:35:23|S|200|85.140500||
B|SNDK|20260122|09:35:23|S|100|474.740000||
B|TSLA|20260122|09:35:23|S|50|433.436500||
B|UUUU|20260122|09:35:23|S|400|22.710000||
B|AAPL|20260122|09:35:24|S|100|249.805000||
B|ABCL|20260122|09:35:24|S|40|4.650000||
B|AMD|20260122|09:35:24|S|25|248.740000||
B|AMD|20260122|09:35:24|S|100|248.770000||
B|AVGO|20260122|09:35:24|S|75|332.918600||
B|CSTL|20260122|09:35:24|S|100|41.490000||
B|HBAN|20260122|09:35:24|S|1|17.985000||
B|HCTI|20260122|09:35:24|S|200|0.600700||
B|META|20260122|09:35:24|S|10|633.850000||
B|NVDA|20260122|09:35:24|S|10|184.629100||
B|OPEN|20260122|09:35:24|S|50|6.670000||
B|PYPL|20260122|09:35:24|S|600|56.820000||
B|RBLX|20260122|09:35:24|S|2|76.790000||
B|SNDK|20260122|09:35:24|S|4|475.040000||
B|SNDK|20260122|09:35:24|S|5|474.690000||
B|SXTP|20260122|09:35:24|S|2000|7.438200||
B|TSLA|20260122|09:35:24|S|7|433.390000||
B|TSLA|20260122|09:35:24|S|200|433.406800||
B|VXX|20260122|09:35:24|S|100|26.289300||
B|YANG|20260122|09:35:24|S|356|22.525000||
B|AMD|20260122|09:35:25|S|100|248.790000||
B|CDE|20260122|09:35:25|S|5|24.120000||
B|JBHT|20260122|09:35:25|S|7|210.720000||
B|LQDA|20260122|09:35:25|S|200|39.730000||
B|MELI|20260122|09:35:25|S|4|2148.540000||
B|MU|20260122|09:35:25|S|11|380.531700||
B|NBIS|20260122|09:35:25|S|1|102.600000||
B|NVDA|20260122|09:35:25|S|5|184.590000||
B|OKLO|20260122|09:35:25|S|10|92.560000||
B|QQQ|20260122|09:35:25|S|2|620.499300||
B|RR|20260122|09:35:25|S|400|4.789300||
B|SMR|20260122|09:35:25|S|1|20.570000||
B|SMR|20260122|09:35:25|S|20|20.570000||
B|SNDK|20260122|09:35:25|S|5|475.040000||
B|SNDK|20260122|09:35:25|S|10|475.031000||
B|SNDK|20260122|09:35:25|S|28|475.080000||
B|SPY|20260122|09:35:25|S|100|689.824700||
B|TMC|20260122|09:35:25|S|1|9.748200||
B|TSLA|20260122|09:35:25|S|40|433.500000||
B|TSLA|20260122|09:35:25|S|100|433.530000||
B|WGS|20260122|09:35:25|S|10|101.640000||
B|AMR|20260122|09:35:26|S|5|241.981000||
B|BABA|20260122|09:35:26|S|25|176.130000||
B|BABA|20260122|09:35:26|S|100|176.130000||
B|DDOG|20260122|09:35:26|S|12|129.235000||
B|DDOG|20260122|09:35:26|S|13|129.240000||
B|ES|20260122|09:35:26|S|14|71.290000||
B|FIVN|20260122|09:35:26|S|75|17.760000||
B|GOSS|20260122|09:35:26|S|500|2.810000||
B|HL|20260122|09:35:26|S|230|30.360000||
B|HL|20260122|09:35:26|S|270|30.360000||
B|LEU|20260122|09:35:26|S|2|309.000000||
B|LITE|20260122|09:35:26|S|1|376.560000||
B|LQDA|20260122|09:35:26|S|300|39.730000||
B|NBIS|20260122|09:35:26|S|5|102.593900||
B|NVDA|20260122|09:35:26|S|2|184.545000||
B|NVDA|20260122|09:35:26|S|100|184.505000||
B|NVDA|20260122|09:35:26|S|203|184.560000||
B|NVDA|20260122|09:35:26|S|292|184.505000||
B|PLTR|20260122|09:35:26|S|5|166.290000||
B|QBTS|20260122|09:35:26|S|5|26.545500||
B|QQQ|20260122|09:35:26|S|2|620.298300||
B|SNDK|20260122|09:35:26|S|5|475.020500||
B|SOXL|20260122|09:35:26|S|727|64.987300||
B|TQQQ|20260122|09:35:26|S|19|53.785000||
B|VITL|20260122|09:35:26|S|48|28.237700||
B|WDC|20260122|09:35:26|S|100|238.250000||
B|BTBT|20260122|09:35:27|S|20|2.230000||
B|EQR|20260122|09:35:27|S|50|61.640000||
B|HTZ|20260122|09:35:27|S|4400|6.120000||
B|INTC|20260122|09:35:27|S|20|53.387500||
B|LAC|20260122|09:35:27|S|200|6.020700||
B|LAC|20260122|09:35:27|S|1277|6.025000||
B|LAC|20260122|09:35:27|S|1400|6.022700||
B|LQDA|20260122|09:35:27|S|100|39.700000||
B|MU|20260122|09:35:27|S|5|379.820000||
B|MU|20260122|09:35:27|S|12|379.930000||
B|NIO|20260122|09:35:27|S|1|4.779300||
B|NVDA|20260122|09:35:27|S|13|184.520000||
B|NVDA|20260122|09:35:27|S|27|184.510000||
B|SLV|20260122|09:35:27|S|200|85.159100||
B|SOXL|20260122|09:35:27|S|1|64.989300||
B|TSYY|20260122|09:35:27|S|1|4.965500||
B|VG|20260122|09:35:27|S|100|9.660000||
B|WDC|20260122|09:35:27|S|20|238.220000||
B|ANET|20260122|09:35:28|S|50|142.492900||
B|B|20260122|09:35:28|S|201|49.500000||
B|BABA|20260122|09:35:28|S|8|176.160000||
B|CDE|20260122|09:35:28|S|126|24.160000||
B|CPRX|20260122|09:35:28|S|200|24.070000||
B|CRWV|20260122|09:35:28|S|100|98.040000||
B|CRWV|20260122|09:35:28|S|156|98.090000||
B|CRWV|20260122|09:35:28|S|344|97.875000||
B|IEO|20260122|09:35:28|S|6|93.996000||
B|INTC|20260122|09:35:28|S|100|53.321000||
B|INTC|20260122|09:35:28|S|256|53.350000||
B|LAC|20260122|09:35:28|S|100|6.020700||
B|PLTR|20260122|09:35:28|S|4|165.990000||
B|PLTR|20260122|09:35:28|S|15|165.990000||
B|PLTR|20260122|09:35:28|S|15|165.991600||
B|SIMO|20260122|09:35:28|S|3|124.360000||
B|SNDK|20260122|09:35:28|S|10|475.140000||
B|SOXL|20260122|09:35:28|S|45|64.959300||
B|SQQQ|20260122|09:35:28|S|15|66.638800||
B|TIMB|20260122|09:35:28|S|150|22.720000||
B|TSLA|20260122|09:35:28|S|98|433.350000||
B|AAPL|20260122|09:35:29|S|100|249.665000||
B|AMD|20260122|09:35:29|S|99|248.350000||
B|ASTS|20260122|09:35:29|S|80|107.655000||
B|CRWV|20260122|09:35:29|S|61|97.875000||
B|DDOG|20260122|09:35:29|S|30|129.790000||
B|DUOL|20260122|09:35:29|S|80|151.590000||
B|EGBN|20260122|09:35:29|S|100|28.120000||
B|FRMI|20260122|09:35:29|S|5|9.040000||
B|GOOGL|20260122|09:35:29|S|68|333.880000||
B|GOOGL|20260122|09:35:29|S|152|333.900000||
B|HIMS|20260122|09:35:29|S|200|29.340000||
B|INTC|20260122|09:35:29|S|100|53.325000||
B|JBLU|20260122|09:35:29|S|330|5.695000||
B|KTOS|20260122|09:35:29|S|150|116.490000||
B|LEN|20260122|09:35:29|S|1|118.936800||
B|LITE|20260122|09:35:29|S|5|376.630000||
B|LQDA|20260122|09:35:29|S|100|39.760000||
B|MRNA|20260122|09:35:29|S|50|51.380000||
B|MRNA|20260122|09:35:29|S|100|51.350000||
B|NFLX|20260122|09:35:29|S|10|84.220000||
B|NFLX|20260122|09:35:29|S|10|84.220000||
B|NVDA|20260122|09:35:29|S|1|184.425000||
B|NVDA|20260122|09:35:29|S|25|184.410000||
B|NVDA|20260122|09:35:29|S|50|184.419000||
B|PSI|20260122|09:35:29|S|65|96.077100||
B|PSLV|20260122|09:35:29|S|40|30.775000||
B|PSQH|20260122|09:35:29|S|2|1.170000||
B|REGN|20260122|09:35:29|S|10|756.590000||
B|SAP|20260122|09:35:29|S|10|221.650000||
B|SHOP|20260122|09:35:29|S|5|141.120000||
B|SMR|20260122|09:35:29|S|50|20.570000||
B|SXTP|20260122|09:35:29|S|82|7.526000||
B|WMT|20260122|09:35:29|S|1|119.297500||
B|ZTO|20260122|09:35:29|S|42|22.020000||
B|ZTO|20260122|09:35:29|S|58|22.020000||
B|ZTO|20260122|09:35:29|S|100|22.020000||
B|AMD|20260122|09:35:30|S|93|248.430000||
B|AMD|20260122|09:35:30|S|400|248.562800||
B|ASTS|20260122|09:35:30|S|70|107.655000||
B|AVGO|20260122|09:35:30|S|30|332.460000||
B|BMNU|20260122|09:35:30|S|2|5.110000||
B|CLS|20260122|09:35:30|S|2|282.610000||
B|CVX|20260122|09:35:30|S|20|167.200000||
B|IBKR|20260122|09:35:30|S|1|76.980000||
B|IOTR|20260122|09:35:30|S|11|6.450000||
B|KTOS|20260122|09:35:30|S|1|116.690000||
B|NIO|20260122|09:35:30|S|40|4.785000||
B|NOW|20260122|09:35:30|S|20|126.501200||
B|NVDA|20260122|09:35:30|S|9|184.390000||
B|PLTR|20260122|09:35:30|S|40|166.010000||
B|POET|20260122|09:35:30|S|200|7.270700||
B|PSQH|20260122|09:35:30|S|50|1.170000||
B|QQQ|20260122|09:35:30|S|2|620.207300||
B|RSP|20260122|09:35:30|S|100|200.505000||
B|SLI|20260122|09:35:30|S|100|5.150000||
B|SMH|20260122|09:35:30|S|400|404.655000||
B|SNDK|20260122|09:35:30|S|25|474.731600||
B|SXTP|20260122|09:35:30|S|100|7.520000||
B|TOL|20260122|09:35:30|S|100|150.930000||
B|TOL|20260122|09:35:30|S|900|150.960000||
B|TQQQ|20260122|09:35:30|S|300|53.762100||
B|TYG|20260122|09:35:30|S|100|45.380000||
B|VG|20260122|09:35:30|S|100|9.605000||
B|AMD|20260122|09:35:31|S|61|248.540000||
B|ARM|20260122|09:35:31|S|140|120.675000||
B|AVGO|20260122|09:35:31|S|30|332.415000||
B|ENPH|20260122|09:35:31|S|80|37.895000||
B|EWZ|20260122|09:35:31|S|1400|35.555000||
B|HCTI|20260122|09:35:31|S|200|0.601900||
B|IAU|20260122|09:35:31|S|8|91.049400||
B|INTC|20260122|09:35:31|S|133|53.250000||
B|LQDA|20260122|09:35:31|S|100|39.640000||
B|MU|20260122|09:35:31|S|3|380.080000||
B|NVDA|20260122|09:35:31|S|13|184.375000||
B|NVDA|20260122|09:35:31|S|25|184.390000||
B|NVDA|20260122|09:35:31|S|100|184.365000||
B|OKTA|20260122|09:35:31|S|13|89.950000||
B|RMD|20260122|09:35:31|S|1|263.280000||
B|SIMO|20260122|09:35:31|S|9|125.471000||
B|SNDK|20260122|09:35:31|S|48|475.460000||
B|SOXL|20260122|09:35:31|S|1|64.909300||
B|T|20260122|09:35:31|S|1|23.725000||
B|USAX|20260122|09:35:31|S|100|36.480000||
B|XHB|20260122|09:35:31|S|100|116.290000||
B|XLK|20260122|09:35:31|S|240|144.915000||
B|AREB|20260122|09:35:32|S|200|0.500000||
B|AREB|20260122|09:35:32|S|300|0.500000||
B|BAER|20260122|09:35:32|S|99|2.843000||
B|BMNR|20260122|09:35:32|S|100|29.145000||
B|BMNR|20260122|09:35:32|S|192|29.149300||
B|BMNR|20260122|09:35:32|S|600|29.150000||
B|BMNZ|20260122|09:35:32|S|100|17.470000||
B|BMNZ|20260122|09:35:32|S|500|17.460000||
B|CLS|20260122|09:35:32|S|100|281.010000||
B|DOG|20260122|09:35:32|S|200|22.840000||
B|HYMC|20260122|09:35:32|S|302|40.565000||
B|MELI|20260122|09:35:32|S|2|2143.380000||
B|PSQH|20260122|09:35:32|S|2|1.130000||
B|QQQ|20260122|09:35:32|S|160|620.120000||
B|RXRX|20260122|09:35:32|S|1|4.775000||
B|SMCI|20260122|09:35:32|S|80|32.795800||
B|SNDK|20260122|09:35:32|S|2|475.720000||
B|SNDK|20260122|09:35:32|S|100|476.390000||
B|SOXL|20260122|09:35:32|S|1|64.929300||
B|SPYV|20260122|09:35:32|S|35|58.305800||
B|TDOC|20260122|09:35:32|S|160|6.245000||
B|TSLA|20260122|09:35:32|S|5|433.467500||
B|TSLA|20260122|09:35:32|S|100|433.270000||
B|UUUU|20260122|09:35:32|S|32|22.725000||
B|UVXY|20260122|09:35:32|S|100|35.010000||
B|ANET|20260122|09:35:33|S|15|142.420000||
B|BITU|20260122|09:35:33|S|4|22.549300||
B|CIFU|20260122|09:35:33|S|100|31.570000||
B|CIFU|20260122|09:35:33|S|100|31.570000||
B|CRM|20260122|09:35:33|S|143|224.290000||
B|CRM|20260122|09:35:33|S|157|224.290000||
B|CRT|20260122|09:35:33|S|2|8.830000||
B|CRWV|20260122|09:35:33|S|200|97.900000||
B|ETHE|20260122|09:35:33|S|100|24.145000||
B|ETHE|20260122|09:35:33|S|100|24.145000||
B|GS|20260122|09:35:33|S|7|964.790000||
B|HYMC|20260122|09:35:33|S|1|40.680000||
B|IBRX|20260122|09:35:33|S|1618|8.155000||
B|JEPQ|20260122|09:35:33|S|100|58.927300||
B|LEN|20260122|09:35:33|S|8|119.280000||
B|MU|20260122|09:35:33|S|7|380.485000||
B|NVDA|20260122|09:35:33|S|19|184.339300||
B|NVDA|20260122|09:35:33|S|73|184.349100||
B|PDD|20260122|09:35:33|S|50|106.120000||
B|PSQH|20260122|09:35:33|S|5|1.130000||
B|PSQH|20260122|09:35:33|S|13|1.140000||
B|QCOM|20260122|09:35:33|S|100|158.609600||
B|QQQ|20260122|09:35:33|S|3|620.128100||
B|QQQ|20260122|09:35:33|S|77|620.128800||
B|RVTY|20260122|09:35:33|S|7|117.990000||
B|SLDP|20260122|09:35:33|S|200|5.879300||
B|SLV|20260122|09:35:33|S|100|85.119300||
B|SOFI|20260122|09:35:33|S|1|26.277400||
B|TEM|20260122|09:35:33|S|60|67.110000||
B|TSLA|20260122|09:35:33|S|29|433.250000||
B|TSLA|20260122|09:35:33|S|33|433.260000||
B|VPG|20260122|09:35:33|S|21|49.700000||
B|ZTO|20260122|09:35:33|S|100|22.040000||
B|ALLT|20260122|09:35:34|S|100|10.550000||
B|ALLT|20260122|09:35:34|S|168|10.560000||
B|ASTS|20260122|09:35:34|S|5|107.485000||
B|AUNA|20260122|09:35:34|S|150|5.130000||
B|BABA|20260122|09:35:34|S|20|176.320000||
B|CLS|20260122|09:35:34|S|50|281.480000||
B|DT|20260122|09:35:34|S|5|40.300000||
B|FLEX|20260122|09:35:34|S|10|65.791000||
B|GDX|20260122|09:35:34|S|6|102.458800||
B|INTC|20260122|09:35:34|S|50|53.269300||
B|IREN|20260122|09:35:34|S|200|56.210000||
B|KTOS|20260122|09:35:34|S|20|116.010000||
B|LI|20260122|09:35:34|S|210|17.065000||
B|MU|20260122|09:35:34|S|115|380.620000||
B|NVDA|20260122|09:35:34|S|100|184.339300||
B|TROX|20260122|09:35:34|S|200|6.490000||
B|TSLA|20260122|09:35:34|S|1|433.268100||
B|TSM|20260122|09:35:34|S|95|332.760000||
B|VLO|20260122|09:35:34|S|50|187.890000||
B|WDAY|20260122|09:35:34|S|1|185.770000||
B|AMD|20260122|09:35:35|S|10|248.670000||
B|AMPX|20260122|09:35:35|S|10|11.966000||
B|CRWV|20260122|09:35:35|S|100|97.850000||
B|CRWV|20260122|09:35:35|S|100|97.980000||
B|CRWV|20260122|09:35:35|S|290|97.905000||
B|CRWV|20260122|09:35:35|S|906|97.905000||
B|CSTL|20260122|09:35:35|S|9|41.390000||
B|FORM|20260122|09:35:35|S|20|83.905000||
B|HCTI|20260122|09:35:35|S|200|0.602600||
B|IREN|20260122|09:35:35|S|62|56.210000||
B|MKC|20260122|09:35:35|S|5|63.360000||
B|MSTY|20260122|09:35:35|S|1|29.750000||
B|NFLX|20260122|09:35:35|S|10|84.128000||
B|NVDA|20260122|09:35:35|S|50|184.350000||
B|OKLO|20260122|09:35:35|S|4|92.804800||
B|OKLO|20260122|09:35:35|S|6|92.780000||
B|PDD|20260122|09:35:35|S|100|106.125000||
B|QQQ|20260122|09:35:35|S|2|620.146300||
B|SLV|20260122|09:35:35|S|4|85.079300||
B|SOXL|20260122|09:35:35|S|300|65.025000||
B|TQQQ|20260122|09:35:35|S|400|53.742700||
B|USO|20260122|09:35:35|S|40|72.005000||
B|ZTO|20260122|09:35:35|S|100|22.070000||
B|ZTO|20260122|09:35:35|S|115|22.070000||
B|ADI|20260122|09:35:36|S|100|311.960000||
B|AMD|20260122|09:35:36|S|40|248.430000||
B|AMZN|20260122|09:35:36|S|75|232.450000||
B|AZO|20260122|09:35:36|S|1|3691.250000||
B|BABA|20260122|09:35:36|S|44|176.420000||
B|BABA|20260122|09:35:36|S|56|176.420000||
B|BABA|20260122|09:35:36|S|100|176.330000||
B|BABA|20260122|09:35:36|S|119|176.320000||
B|BITO|20260122|09:35:36|S|1|12.380000||
B|BITO|20260122|09:35:36|S|1|12.380000||
B|BITO|20260122|09:35:36|S|1|12.380000||
B|BKD|20260122|09:35:36|S|500|12.558300||
B|BOXX|20260122|09:35:36|S|200|115.399500||
B|BRZE|20260122|09:35:36|S|100|24.800000||
B|CIFR|20260122|09:35:36|S|30|18.198600||
B|CLS|20260122|09:35:36|S|100|281.990000||
B|EWZ|20260122|09:35:36|S|100|35.550700||
B|GOOG|20260122|09:35:36|S|5|333.840000||
B|HTD|20260122|09:35:36|S|10|24.140000||
B|IBRX|20260122|09:35:36|S|87|8.200000||
B|INTC|20260122|09:35:36|S|37|53.230000||
B|KLAR|20260122|09:35:36|S|30|28.010000||
B|NVDA|20260122|09:35:36|S|1|184.269000||
B|RCAT|20260122|09:35:36|S|100|16.220000||
B|RCAT|20260122|09:35:36|S|600|16.195000||
B|SONY|20260122|09:35:36|S|160|23.032800||
B|SOXL|20260122|09:35:36|S|100|65.040700||
B|SSO|20260122|09:35:36|S|10|59.005000||
B|TSLL|20260122|09:35:36|S|75|17.475000||
B|UEC|20260122|09:35:36|S|300|19.555000||
B|UEC|20260122|09:35:36|S|600|19.560000||
B|ALAB|20260122|09:35:37|S|5|176.290000||
B|AMD|20260122|09:35:37|S|100|248.400000||
B|AUID|20260122|09:35:37|S|65|1.620000||
B|AVGO|20260122|09:35:37|S|5|332.200000||
B|BABA|20260122|09:35:37|S|100|176.390000||
B|CIFR|20260122|09:35:37|S|1|18.195400||
B|CORD|20260122|09:35:37|S|100|18.720000||
B|CRWV|20260122|09:35:37|S|100|97.510000||
B|GLD|20260122|09:35:37|S|5|444.420000||
B|INTC|20260122|09:35:37|S|50|53.205000||
B|IOTR|20260122|09:35:37|S|185|6.460000||
B|IREN|20260122|09:35:37|S|2|56.205000||
B|MU|20260122|09:35:37|S|50|380.460000||
B|NET|20260122|09:35:37|S|6|173.940000||
B|NFLX|20260122|09:35:37|S|4|84.215000||
B|NN|20260122|09:35:37|S|400|15.710000||
B|NVDA|20260122|09:35:37|S|1|184.267400||
B|NVDA|20260122|09:35:37|S|13|184.245000||
B|NVDA|20260122|09:35:37|S|30|184.249000||
B|NVDA|20260122|09:35:37|S|100|184.245400||
B|ORCL|20260122|09:35:37|S|3|178.365000||
B|PLTR|20260122|09:35:37|S|60|165.910000||
B|RKLB|20260122|09:35:37|S|2|85.285000||
B|SHOP|20260122|09:35:37|S|10|140.945000||
B|SMCI|20260122|09:35:37|S|20|32.750000||
B|SNDK|20260122|09:35:37|S|9|475.290000||
B|SNDK|20260122|09:35:37|S|13|474.820000||
B|SNDK|20260122|09:35:37|S|100|474.800000||
B|TDOC|20260122|09:35:37|S|5040|6.270000||
B|TMC|20260122|09:35:37|S|1|9.738200||
B|VXX|20260122|09:35:37|S|100|26.349300||
B|XOM|20260122|09:35:37|S|5|133.004800||
B|AVGO|20260122|09:35:38|S|10|332.215800||
B|CRM|20260122|09:35:38|S|5|224.360000||
B|CRML|20260122|09:35:38|S|14|16.370000||
B|GS|20260122|09:35:38|S|5|964.780000||
B|IWB|20260122|09:35:38|S|40|378.520000||
B|NFLX|20260122|09:35:38|S|12|84.210000||
B|NNE|20260122|09:35:38|S|1|36.050000||
B|NVDA|20260122|09:35:38|S|36|184.249000||
B|PDYN|20260122|09:35:38|S|100|7.100000||
B|QS|20260122|09:35:38|S|50|11.760000||
B|QUBT|20260122|09:35:38|S|2460|12.060000||
B|RKLB|20260122|09:35:38|S|2|85.285000||
B|RKLX|20260122|09:35:38|S|5|57.060000||
B|SMCI|20260122|09:35:38|S|100|32.750000||
B|SNDK|20260122|09:35:38|S|1|474.785000||
B|SNDK|20260122|09:35:38|S|50|474.760000||
B|SQM|20260122|09:35:38|S|33|81.400000||
B|TSLL|20260122|09:35:38|S|400|17.485000||
B|AEHR|20260122|09:35:39|S|70|30.500000||
B|BCAT|20260122|09:35:39|S|100|14.590000||
B|CVNA|20260122|09:35:39|S|1|465.750000||
B|DDOG|20260122|09:35:39|S|10|129.620000||
B|DHR|20260122|09:35:39|S|21|242.640000||
B|INTC|20260122|09:35:39|S|100|53.223100||
B|LVHI|20260122|09:35:39|S|10|37.950000||
B|MU|20260122|09:35:39|S|50|380.190000||
B|NAMM|20260122|09:35:39|S|5|2.150000||
B|NGD|20260122|09:35:39|S|1|11.810000||
B|SNDK|20260122|09:35:39|S|10|474.899800||
B|STX|20260122|09:35:39|S|4|340.000000||
B|SXTP|20260122|09:35:39|S|50|7.420000||
B|VG|20260122|09:35:39|S|100|9.595000||
B|VXX|20260122|09:35:39|S|50|26.348200||
B|WINA|20260122|09:35:39|S|20|482.540000||
B|APLD|20260122|09:35:40|S|1000|35.400000||
B|BTU|20260122|09:35:40|S|12|39.400000||
B|GE|20260122|09:35:40|S|10|301.740000||
B|GIL|20260122|09:35:40|S|50|67.265000||
B|GLNG|20260122|09:35:40|S|1|40.450000||
B|GLSI|20260122|09:35:40|S|200|28.880000||
B|HCTI|20260122|09:35:40|S|200|0.598500||
B|INTC|20260122|09:35:40|S|480|53.228800||
B|MU|20260122|09:35:40|S|250|380.376200||
B|NFLX|20260122|09:35:40|S|1|84.230000||
B|NLR|20260122|09:35:40|S|200|153.241000||
B|NLR|20260122|09:35:40|S|300|153.250000||
B|NVDA|20260122|09:35:40|S|125|184.207300||
B|PLTR|20260122|09:35:40|S|5|165.830000||
B|QQQ|20260122|09:35:40|S|2|620.136300||
B|SCHD|20260122|09:35:40|S|173|29.230000||
B|SNDK|20260122|09:35:40|S|4|475.901000||
B|SNDK|20260122|09:35:40|S|5|476.051000||
B|SNDK|20260122|09:35:40|S|10|475.209000||
B|SOFI|20260122|09:35:40|S|50|26.315000||
B|AG|20260122|09:35:41|S|400|23.065000||
B|ANET|20260122|09:35:41|S|100|142.620000||
B|ARWR|20260122|09:35:41|S|240|69.359800||
B|BMNR|20260122|09:35:41|S|382|29.123000||
B|BMNR|20260122|09:35:41|S|2120|29.130000||
B|FIG|20260122|09:35:41|S|1|27.420000||
B|GRRR|20260122|09:35:41|S|100|14.420000||
B|INDA|20260122|09:35:41|S|3|51.775000||
B|MBLY|20260122|09:35:41|S|50|10.585000||
B|MRNA|20260122|09:35:41|S|13|50.977900||
B|MRNA|20260122|09:35:41|S|15|50.971200||
B|MSFT|20260122|09:35:41|S|67|448.070000||
B|MU|20260122|09:35:41|S|20|380.400000||
B|MU|20260122|09:35:41|S|178|380.720000||
B|MU|20260122|09:35:41|S|412|380.560000||
B|NUKZ|20260122|09:35:41|S|8|71.710000||
B|NVDA|20260122|09:35:41|S|2000|184.199000||
B|RXRX|20260122|09:35:41|S|20|4.775000||
B|SLV|20260122|09:35:41|S|20|85.069300||
B|SPY|20260122|09:35:41|S|60|689.560700||
B|TSLA|20260122|09:35:41|S|100|433.400000||
B|BRK/B|20260122|09:35:42|S|1|485.660000||
B|CRML|20260122|09:35:42|S|36|16.340000||
B|EOSE|20260122|09:35:42|S|14|18.028800||
B|HOOD|20260122|09:35:42|S|50|106.480000||
B|INAB|20260122|09:35:42|S|40|2.420000||
B|INTC|20260122|09:35:42|S|2|53.250000||
B|JKHY|20260122|09:35:42|S|4|189.330000||
B|META|20260122|09:35:42|S|80|633.990000||
B|META|20260122|09:35:42|S|340|634.000000||
B|NVDA|20260122|09:35:42|S|22|184.295000||
B|ONDL|20260122|09:35:42|S|300|40.560000||
B|PPLT|20260122|09:35:42|S|1|227.860000||
B|QCOM|20260122|09:35:42|S|300|158.950000||
B|RIOT|20260122|09:35:42|S|20|17.455000||
B|RKLB|20260122|09:35:42|S|117|85.100000||
B|SMCI|20260122|09:35:42|S|60|32.770000||
B|SMR|20260122|09:35:42|S|100|20.585000||
B|SOXS|20260122|09:35:42|S|1700|1.925000||
B|TMC|20260122|09:35:42|S|1|9.745400||
B|WVE|20260122|09:35:42|S|35|14.080000||
B|AMD|20260122|09:35:43|S|100|249.060000||
B|APP|20260122|09:35:43|S|120|530.140000||
B|BE|20260122|09:35:43|S|100|149.220000||
B|BE|20260122|09:35:43|S|100|149.490000||
B|BITO|20260122|09:35:43|S|1|12.370000||
B|BITO|20260122|09:35:43|S|1|12.370000||
B|BITO|20260122|09:35:43|S|2|12.370000||
B|BITO|20260122|09:35:43|S|20|12.370000||
B|CCL|20260122|09:35:43|S|20|28.710000||
B|ET|20260122|09:35:43|S|192|17.729500||
B|FBP|20260122|09:35:43|S|10|22.360000||
B|FNGG|20260122|09:35:43|S|95|189.890000||
B|HOV|20260122|09:35:43|S|100|127.880000||
B|IBKR|20260122|09:35:43|S|50|76.970000||
B|NFLX|20260122|09:35:43|S|50|84.260000||
B|OKLO|20260122|09:35:43|S|59|92.733400||
B|ORCL|20260122|09:35:43|S|70|178.170000||
B|ORCL|20260122|09:35:43|S|225|178.170000||
B|PDD|20260122|09:35:43|S|33|106.220000||
B|PSTG|20260122|09:35:43|S|9|72.664100||
B|QBTS|20260122|09:35:43|S|5|26.605400||
B|RIOT|20260122|09:35:43|S|2420|17.460000||
B|RXRX|20260122|09:35:43|S|11|4.770000||
B|RZLV|20260122|09:35:43|S|1|3.769700||
B|SNDK|20260122|09:35:43|S|50|475.950000||
B|STUB|20260122|09:35:43|S|100|14.960000||
B|TFX|20260122|09:35:43|S|8|104.130000||
B|VXX|20260122|09:35:43|S|400|26.349300||
B|APP|20260122|09:35:44|S|100|530.140000||
B|ARM|20260122|09:35:44|S|100|120.800000||
B|CHTR|20260122|09:35:44|S|3|188.810000||
B|DIS|20260122|09:35:44|S|8|114.085000||
B|FITB|20260122|09:35:44|S|100|53.070000||
B|FNGD|20260122|09:35:44|S|520|5.865000||
B|GE|20260122|09:35:44|S|3|301.470000||
B|HCTI|20260122|09:35:44|S|1600|0.581200||
B|HSAI|20260122|09:35:44|S|1|29.320000||
B|HSAI|20260122|09:35:44|S|2|29.320000||
B|HSAI|20260122|09:35:44|S|3|29.320000||
B|HSAI|20260122|09:35:44|S|7|29.320000||
B|HSAI|20260122|09:35:44|S|13|29.320000||
B|HSAI|20260122|09:35:44|S|13|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|HSAI|20260122|09:35:44|S|25|29.320000||
B|IBRX|20260122|09:35:44|S|100|8.110000||
B|IMSR|20260122|09:35:44|S|4|12.659100||
B|KRMN|20260122|09:35:44|S|10|111.500000||
B|LAC|20260122|09:35:44|S|440|6.000000||
B|MSTX|20260122|09:35:44|S|8|4.200000||
B|MSTY|20260122|09:35:44|S|5|29.700000||
B|NFLX|20260122|09:35:44|S|10|84.240000||
B|NIO|20260122|09:35:44|S|50|4.785000||
B|NNE|20260122|09:35:44|S|300|35.940000||
B|NVDA|20260122|09:35:44|S|222|184.470000||
B|PFE|20260122|09:35:44|S|10|25.845000||
B|QQQ|20260122|09:35:44|S|4|620.199300||
B|SKYT|20260122|09:35:44|S|350|34.480000||
B|SKYT|20260122|09:35:44|S|700|34.490000||
B|SOXL|20260122|09:35:44|S|23|65.110000||
B|SPY|20260122|09:35:44|S|3|689.560000||
B|WST|20260122|09:35:44|S|40|258.420000||
B|APP|20260122|09:35:45|S|35|529.000000||
B|ARM|20260122|09:35:45|S|20|120.800000||
B|ASTS|20260122|09:35:45|S|400|107.100000||
B|BABA|20260122|09:35:45|S|100|176.150000||
B|BABA|20260122|09:35:45|S|160|176.075000||
B|BITO|20260122|09:35:45|S|1|12.360000||
B|BITO|20260122|09:35:45|S|1|12.360000||
B|BITO|20260122|09:35:45|S|1|12.360000||
B|BITO|20260122|09:35:45|S|5|12.360000||
B|CLS|20260122|09:35:45|S|2|281.485000||
B|CRWV|20260122|09:35:45|S|100|97.280000||
B|CRWV|20260122|09:35:45|S|100|97.310000||
B|KOLD|20260122|09:35:45|E|3|20.541900||
B|LUNR|20260122|09:35:45|S|66|20.100000||
B|M|20260122|09:35:45|S|100|21.290000||
B|M|20260122|09:35:45|S|204|21.300000||
B|MDB|20260122|09:35:45|S|30|389.981000||
B|MSFT|20260122|09:35:45|S|10|448.140000||
B|NVDA|20260122|09:35:45|S|41|184.535000||
B|OKLL|20260122|09:35:45|S|39|26.430000||
B|RMBS|20260122|09:35:45|S|7|133.280000||
B|SMH|20260122|09:35:45|S|20|404.840000||
B|SMR|20260122|09:35:45|S|20|20.539400||
B|TRV|20260122|09:35:45|S|240|269.760000||
B|TSLA|20260122|09:35:45|S|40|433.430000||
B|ZETA|20260122|09:35:45|S|1|20.868000||
B|BBWI|20260122|09:35:46|S|10|22.950000||
B|CRML|20260122|09:35:46|E|50|16.230800||
B|CRML|20260122|09:35:46|S|300|16.240000||
B|CRWV|20260122|09:35:46|S|1|97.390000||
B|DDOG|20260122|09:35:46|S|350|129.730000||
B|DJIA|20260122|09:35:46|S|1|22.230000||
B|IBIT|20260122|09:35:46|S|3940|50.550000||
B|INTC|20260122|09:35:46|S|100|53.255900||
B|NBIS|20260122|09:35:46|S|209|102.450000||
B|NVDA|20260122|09:35:46|S|2|184.510000||
B|NVDA|20260122|09:35:46|S|50|184.505000||
B|PATH|20260122|09:35:46|S|22|14.750000||
B|RF|20260122|09:35:46|S|140|28.630000||
B|SMR|20260122|09:35:46|S|38|20.530000||
B|TBN|20260122|09:35:46|S|36|27.530000||
B|TFLO|20260122|09:35:46|S|200|50.590000||
B|TSLA|20260122|09:35:46|S|11|433.475000||
B|WBD|20260122|09:35:46|S|1|28.490000||
B|AGQ|20260122|09:35:47|S|6|268.199500||
B|BBAI|20260122|09:35:47|S|20|5.790000||
B|BBAI|20260122|09:35:47|S|280|5.785000||
B|BMNR|20260122|09:35:47|S|5|29.021000||
B|BMNR|20260122|09:35:47|S|100|29.040000||
B|BMNR|20260122|09:35:47|S|400|29.020000||
B|BMNR|20260122|09:35:47|S|700|29.040000||
B|CDE|20260122|09:35:47|S|40|23.970000||
B|CDE|20260122|09:35:47|S|100|23.980000||
B|DDOG|20260122|09:35:47|S|50|129.703500||
B|IGV|20260122|09:35:47|S|270|96.386300||
B|LUNR|20260122|09:35:47|S|60|20.068600||
B|LYG|20260122|09:35:47|S|4000|5.555800||
B|META|20260122|09:35:47|S|5|633.003400||
B|META|20260122|09:35:47|S|5|633.010000||
B|METC|20260122|09:35:47|S|100|24.390000||
B|METC|20260122|09:35:47|S|430|24.500000||
B|MSTY|20260122|09:35:47|S|1|29.690000||
B|NUAI|20260122|09:35:47|S|20|8.210000||
B|NVDA|20260122|09:35:47|S|300|184.550700||
B|OKLL|20260122|09:35:47|S|5|26.367600||
B|OSS|20260122|09:35:47|S|60|11.140000||
B|PLTR|20260122|09:35:47|S|20|165.720000||
B|QLD|20260122|09:35:47|S|1|71.499300||
B|SATL|20260122|09:35:47|S|2000|4.110000||
B|SMR|20260122|09:35:47|S|1|20.520000||
B|SNDK|20260122|09:35:47|S|4|476.071700||
B|TLT|20260122|09:35:47|S|300|87.352700||
B|TSDD|20260122|09:35:47|S|100|8.175000||
B|TSLA|20260122|09:35:47|S|2|433.549500||
B|TTE|20260122|09:35:47|S|20|67.330000||
B|V|20260122|09:35:47|S|2|327.170000||
B|AAPL|20260122|09:35:48|S|100|249.750000||
B|ABSI|20260122|09:35:48|S|400|3.085000||
B|BLNK|20260122|09:35:48|S|100|0.911800||
B|CYD|20260122|09:35:48|S|70|45.460000||
B|CYD|20260122|09:35:48|S|100|45.190000||
B|IBRX|20260122|09:35:48|S|10|8.035000||
B|IREN|20260122|09:35:48|S|100|56.030000||
B|META|20260122|09:35:48|S|200|633.230000||
B|MSFT|20260122|09:35:48|S|17|448.440000||
B|MSTX|20260122|09:35:48|S|1|4.180000||
B|MU|20260122|09:35:48|S|10|380.550000||
B|NAMM|20260122|09:35:48|S|50|2.130000||
B|ORCL|20260122|09:35:48|S|2|178.010000||
B|PBR|20260122|09:35:48|S|10|13.815000||
B|PBR|20260122|09:35:48|S|900|13.805000||
B|SLV|20260122|09:35:48|S|100|85.079300||
B|SNDK|20260122|09:35:48|S|277|475.550000||
B|SSL|20260122|09:35:48|S|270|6.918000||
B|TSLA|20260122|09:35:48|S|32|433.470000||
B|TWLO|20260122|09:35:48|S|7|122.390000||
B|VG|20260122|09:35:48|S|100|9.590000||
B|ZTO|20260122|09:35:48|S|15|22.070000||
B|ABCL|20260122|09:35:49|S|100|4.617300||
B|BABX|20260122|09:35:49|S|44|50.690000||
B|BBAI|20260122|09:35:49|S|100|5.787300||
B|CDE|20260122|09:35:49|S|100|23.990000||
B|CDNS|20260122|09:35:49|S|2|316.535000||
B|DD|20260122|09:35:49|S|9|44.168100||
B|GOOX|20260122|09:35:49|S|1|78.551500||
B|INTC|20260122|09:35:49|S|4|53.290000||
B|INTC|20260122|09:35:49|S|100|53.280000||
B|MBLY|20260122|09:35:49|S|300|10.589300||
B|MMS|20260122|09:35:49|S|13|99.200000||
B|NVDA|20260122|09:35:49|S|50|184.535000||
B|PANW|20260122|09:35:49|S|7|182.230000||
B|PATH|20260122|09:35:49|S|7|14.738300||
B|SATL|20260122|09:35:49|S|28|4.140000||
B|SATL|20260122|09:35:49|S|72|4.140000||
B|SATL|20260122|09:35:49|S|2000|4.140000||
B|SMH|20260122|09:35:49|S|100|404.840000||
B|SMR|20260122|09:35:49|S|10|20.529100||
B|SNDK|20260122|09:35:49|S|1|475.290000||
B|SNDK|20260122|09:35:49|S|3|475.410000||
B|SOLZ|20260122|09:35:49|S|400|13.120000||
B|VFS|20260122|09:35:49|S|1|3.480000||
B|VXX|20260122|09:35:49|S|17|26.345000||
B|ANET|20260122|09:35:50|S|50|142.490000||
B|ARGT|20260122|09:35:50|S|1|96.320000||
B|COHR|20260122|09:35:50|S|50|206.300000||
B|LMND|20260122|09:35:50|S|300|88.970000||
B|MBLY|20260122|09:35:50|S|100|10.600000||
B|META|20260122|09:35:50|S|5|633.190000||
B|MSTY|20260122|09:35:50|S|1|29.680000||
B|MU|20260122|09:35:50|S|100|380.310000||
B|NCLH|20260122|09:35:50|S|100|21.240000||
B|NTRA|20260122|09:35:50|S|49|243.831000||
B|PATH|20260122|09:35:50|S|1|14.738300||
B|RSP|20260122|09:35:50|S|160|200.445000||
B|SATL|20260122|09:35:50|S|2000|4.140000||
B|SMCI|20260122|09:35:50|S|20|32.755000||
B|TERN|20260122|09:35:50|S|60|35.750000||
B|TLT|20260122|09:35:50|S|8|87.355000||
B|TQQQ|20260122|09:35:50|S|200|53.805000||
B|ZTO|20260122|09:35:50|S|13|22.070000||
B|AAPL|20260122|09:35:51|S|90|249.750000||
B|AAPL|20260122|09:35:51|S|300|249.760000||
B|APH|20260122|09:35:51|S|100|153.900000||
B|BBD|20260122|09:35:51|S|2|3.789300||
B|CDE|20260122|09:35:51|S|50|23.965000||
B|COIN|20260122|09:35:51|S|155|226.785000||
B|CRVS|20260122|09:35:51|S|150|25.720000||
B|DDOG|20260122|09:35:51|S|1|129.641500||
B|DDOG|20260122|09:35:51|S|10|129.556700||
B|IVR|20260122|09:35:51|S|100|9.040000||
B|LITE|20260122|09:35:51|S|5|377.381000||
B|LITE|20260122|09:35:51|S|50|377.430000||
B|MRNA|20260122|09:35:51|S|100|51.000000||
B|NIO|20260122|09:35:51|S|173|4.799600||
B|ONDS|20260122|09:35:51|S|10|12.660000||
B|ORCL|20260122|09:35:51|S|40|178.040000||
B|ORCL|20260122|09:35:51|S|50|178.040000||
B|SLTY|20260122|09:35:51|S|1|29.690000||
B|SLV|20260122|09:35:51|S|5|85.030000||
B|SNDK|20260122|09:35:51|S|3|476.020000||
B|SNDK|20260122|09:35:51|S|4|476.039000||
B|SPXS|20260122|09:35:51|S|100|34.437300||
B|TWST|20260122|09:35:51|S|400|44.580000||
B|UNH|20260122|09:35:51|S|7|353.130000||
B|AMD|20260122|09:35:52|S|100|249.570000||
B|AMD|20260122|09:35:52|S|100|249.600000||
B|AMZN|20260122|09:35:52|S|50|232.440000||
B|APP|20260122|09:35:52|S|5|529.690000||
B|AU|20260122|09:35:52|S|32|99.540000||
B|BSTZ|20260122|09:35:52|S|1|22.710000||
B|DIS|20260122|09:35:52|S|500|114.180000||
B|FTK|20260122|09:35:52|S|100|17.550000||
B|IKT|20260122|09:35:52|S|200|1.765000||
B|IQ|20260122|09:35:52|S|100|2.070000||
B|META|20260122|09:35:52|S|31|633.330000||
B|META|20260122|09:35:52|S|80|633.310000||
B|META|20260122|09:35:52|S|80|633.310000||
B|META|20260122|09:35:52|S|129|633.290000||
B|METC|20260122|09:35:52|S|300|24.440000||
B|METC|20260122|09:35:52|S|700|24.445100||
B|MSTR|20260122|09:35:52|S|120|162.085000||
B|MSTR|20260122|09:35:52|S|580|162.020000||
B|MU|20260122|09:35:52|S|1|380.650000||
B|NVDA|20260122|09:35:52|S|30|184.520000||
B|OKLO|20260122|09:35:52|S|10|92.697100||
B|RSP|20260122|09:35:52|S|25|200.455000||
B|RZLV|20260122|09:35:52|S|50|3.770000||
B|RZLV|20260122|09:35:52|S|146|3.770000||
B|SMCI|20260122|09:35:52|S|200|32.750000||
B|TSLA|20260122|09:35:52|S|58|433.996500||
B|VXX|20260122|09:35:52|S|101|26.339500||
B|WDC|20260122|09:35:52|S|200|238.050000||
B|AVGO|20260122|09:35:53|S|20|332.010000||
B|BABA|20260122|09:35:53|S|1|176.330000||
B|BRK/B|20260122|09:35:53|S|10|485.390000||
B|CNR|20260122|09:35:53|S|50|103.401000||
B|CNR|20260122|09:35:53|S|67|103.410000||
B|ETHA|20260122|09:35:53|S|100|22.275000||
B|FNGD|20260122|09:35:53|S|520|5.865000||
B|GE|20260122|09:35:53|S|8|301.865000||
B|LAC|20260122|09:35:53|S|100|6.000000||
B|META|20260122|09:35:53|S|2|633.070000||
B|MSTY|20260122|09:35:53|S|1|29.645000||
B|NVDA|20260122|09:35:53|S|200|184.545000||
B|QQQM|20260122|09:35:53|S|1|255.428300||
B|RKLB|20260122|09:35:53|S|1|84.990000||
B|SHV|20260122|09:35:53|S|35|110.345000||
B|SMR|20260122|09:35:53|S|1|20.510000||
B|SMR|20260122|09:35:53|S|20|20.510000||
B|SMR|20260122|09:35:53|S|126|20.510000||
B|SNDK|20260122|09:35:53|S|1|476.310000||
B|SNDK|20260122|09:35:53|S|5|476.310000||
B|WDC|20260122|09:35:53|S|100|238.110000||
B|ABEV|20260122|09:35:54|S|100|2.680000||
B|AMD|20260122|09:35:54|S|100|249.515000||
B|APLD|20260122|09:35:54|S|150|35.390000||
B|ASML|20260122|09:35:54|S|2|1389.390000||
B|ASTS|20260122|09:35:54|S|200|107.174500||
B|CENX|20260122|09:35:54|S|100|49.120000||
B|COPP|20260122|09:35:54|S|3|39.580000||
B|CRML|20260122|09:35:54|S|169|16.220000||
B|FALN|20260122|09:35:54|S|1|27.555000||
B|IKT|20260122|09:35:54|S|600|1.775000||
B|IKT|20260122|09:35:54|S|800|1.810000||
B|IMSR|20260122|09:35:54|S|17|12.660700||
B|IMSR|20260122|09:35:54|S|20|12.668600||
B|INTC|20260122|09:35:54|S|50|53.297100||
B|NFLX|20260122|09:35:54|S|1|84.070000||
B|PANW|20260122|09:35:54|S|34|182.320000||
B|RBRK|20260122|09:35:54|S|6|65.872600||
B|RMBS|20260122|09:35:54|S|100|133.550000||
B|RTX|20260122|09:35:54|S|3|196.550000||
B|TEAM|20260122|09:35:54|S|100|123.500000||
B|TMC|20260122|09:35:54|S|78|9.660000||
B|WIX|20260122|09:35:54|S|100|84.920000||
B|XOM|20260122|09:35:54|S|8|133.060000||
B|APLD|20260122|09:35:55|S|15|35.400000||
B|BROS|20260122|09:35:55|S|450|61.800000||
B|DDOG|20260122|09:35:55|S|10|129.844700||
B|JANX|20260122|09:35:55|S|1200|13.747500||
B|KNF|20260122|09:35:55|S|50|81.175000||
B|NB|20260122|09:35:55|S|100|6.880800||
B|NFLX|20260122|09:35:55|S|90|84.070000||
B|PANW|20260122|09:35:55|S|12|182.220000||
B|QLD|20260122|09:35:55|S|1|71.549100||
B|RCAT|20260122|09:35:55|S|12|16.121700||
B|SNDK|20260122|09:35:55|S|25|476.870000||
B|SQQQ|20260122|09:35:55|S|5|66.559300||
B|AMT|20260122|09:35:56|S|100|177.900000||
B|AXTI|20260122|09:35:56|E|9|19.065000||
B|BE|20260122|09:35:56|S|1|148.120000||
B|BTG|20260122|09:35:56|S|20|5.165000||
B|CLSK|20260122|09:35:56|S|5|13.177400||
B|CPB|20260122|09:35:56|S|1|26.480000||
B|CVNA|20260122|09:35:56|S|5|467.400000||
B|DDD|20260122|09:35:56|S|100|2.800000||
B|FLY|20260122|09:35:56|S|10|29.480000||
B|IMSR|20260122|09:35:56|S|15|12.662900||
B|IOTR|20260122|09:35:56|S|268|6.560000||
B|META|20260122|09:35:56|S|30|633.180000||
B|ORCL|20260122|09:35:56|S|1|178.260000||
B|PDD|20260122|09:35:56|S|1|106.190000||
B|QS|20260122|09:35:56|S|70|11.645000||
B|SERV|20260122|09:35:56|S|6|13.792300||
B|SMR|20260122|09:35:56|S|10|20.490000||
B|SMR|20260122|09:35:56|S|40|20.500000||
B|SNDK|20260122|09:35:56|S|50|477.140000||
B|ANET|20260122|09:35:57|S|50|142.760000||
B|DDOG|20260122|09:35:57|S|100|130.160000||
B|DDOG|20260122|09:35:57|S|400|130.151000||
B|EIDO|20260122|09:35:57|S|25|18.980000||
B|MU|20260122|09:35:57|S|35|380.140000||
B|NAMM|20260122|09:35:57|S|20|2.109900||
B|STRC|20260122|09:35:57|S|300|99.680000||
B|STRC|20260122|09:35:57|S|320|99.681000||
B|AMZN|20260122|09:35:58|S|8|232.480000||
B|AVGO|20260122|09:35:58|S|100|331.736000||
B|BBAI|20260122|09:35:58|S|50|5.767500||
B|CME|20260122|09:35:58|S|283|279.750000||
B|COP|20260122|09:35:58|S|52|96.560000||
B|GH|20260122|09:35:58|S|6|119.631000||
B|IBRX|20260122|09:35:58|S|125|7.940000||
B|KBDC|20260122|09:35:58|S|20|14.870000||
B|MP|20260122|09:35:58|S|5|67.910000||
B|MP|20260122|09:35:58|S|100|67.950000||
B|MU|20260122|09:35:58|S|10|379.805000||
B|SOXL|20260122|09:35:58|S|538|65.106900||
B|TE|20260122|09:35:58|S|100|7.810000||
B|TMC|20260122|09:35:58|S|100|9.620000||
B|TMC|20260122|09:35:58|S|2000|9.630000||
B|TONX|20260122|09:35:58|S|3|2.786400||
B|VG|20260122|09:35:58|S|200|9.609000||
B|VXX|20260122|09:35:58|S|20|26.335000||
B|XRPI|20260122|09:35:58|S|1435|11.042700||
B|AMD|20260122|09:35:59|S|3|249.470000||
B|GH|20260122|09:35:59|S|7|119.355000||
B|GH|20260122|09:35:59|S|9|119.841000||
B|MRNY|20260122|09:35:59|S|17|21.749600||
B|MU|20260122|09:35:59|S|2|379.805000||
B|MU|20260122|09:35:59|S|5|379.805000||
B|PLTR|20260122|09:35:59|S|61|165.920000||
B|PLTR|20260122|09:35:59|S|100|165.900000||
B|PLTR|20260122|09:35:59|S|100|165.920000||
B|SATL|20260122|09:35:59|S|100|4.210000||
B|SOXS|20260122|09:35:59|S|100|1.925000||
B|TSLA|20260122|09:35:59|S|100|433.930000||
B|VTI|20260122|09:35:59|S|1|341.428800||
B|VZLA|20260122|09:35:59|S|150|6.207300||
B|AMD|20260122|09:36:00|S|1|249.470000||
B|AMZN|20260122|09:36:00|S|4|232.490000||
B|BAM|20260122|09:36:00|S|10|51.940000||
B|BTSG|20260122|09:36:00|S|26|40.300000||
B|CRWV|20260122|09:36:00|S|6|97.460000||
B|CVNA|20260122|09:36:00|S|10|467.190000||
B|GLD|20260122|09:36:00|S|100|444.328900||
B|GLSI|20260122|09:36:00|S|1|29.250000||
B|HNRG|20260122|09:36:00|S|200|20.490000||
B|HYMC|20260122|09:36:00|S|800|40.632000||
B|LAC|20260122|09:36:00|S|2|6.005000||
B|MBLY|20260122|09:36:00|S|100|10.640000||
B|MSFT|20260122|09:36:00|S|248|448.850000||
B|QQQ|20260122|09:36:00|S|2|620.520000||
B|SMCI|20260122|09:36:00|S|91|32.730000||
B|TRV|20260122|09:36:00|S|10|269.880000||
B|WDC|20260122|09:36:00|S|8|237.660000||
B|AAPL|20260122|09:36:01|S|10|249.770000||
B|AUB|20260122|09:36:01|S|11|39.665000||
B|BABA|20260122|09:36:01|S|50|176.280000||
B|GLDM|20260122|09:36:01|S|53|95.685000||
B|HL|20260122|09:36:01|S|110|30.345000||
B|INTC|20260122|09:36:01|S|51|53.190700||
B|INTC|20260122|09:36:01|S|51|53.190700||
B|LITE|20260122|09:36:01|S|3|378.630500||
B|META|20260122|09:36:01|S|100|633.150000||
B|MSFT|20260122|09:36:01|S|30|448.850000||
B|MU|20260122|09:36:01|S|4|379.620000||
B|MU|20260122|09:36:01|S|30|379.620000||
B|NEE|20260122|09:36:01|S|18|84.380000||
B|NFLX|20260122|09:36:01|S|5|83.968000||
B|NFLX|20260122|09:36:01|S|10|83.965000||
B|NFLX|20260122|09:36:01|S|40|83.970000||
B|NFLX|20260122|09:36:01|S|100|83.965000||
B|NFXL|20260122|09:36:01|S|7|24.370000||
B|PL|20260122|09:36:01|S|300|26.220000||
B|QQQ|20260122|09:36:01|S|2|620.468000||
B|SNDK|20260122|09:36:01|S|3|477.411000||
B|SNDK|20260122|09:36:01|S|15|477.451000||
B|TDOC|20260122|09:36:01|S|100|6.240000||
B|TQQQ|20260122|09:36:01|S|300|53.822800||
B|TQQQ|20260122|09:36:01|S|3000|53.830000||
B|AAPL|20260122|09:36:02|S|10|249.800000||
B|AMZN|20260122|09:36:02|S|50|232.590000||
B|ASTS|20260122|09:36:02|S|50|107.430000||
B|AXTI|20260122|09:36:02|E|50|19.065000||
B|INTU|20260122|09:36:02|S|4|533.290000||
B|MSFT|20260122|09:36:02|S|62|448.900000||
B|MU|20260122|09:36:02|S|2|379.610000||
B|MU|20260122|09:36:02|S|3|379.560000||
B|MU|20260122|09:36:02|S|50|379.000000||
B|MU|20260122|09:36:02|S|100|379.145000||
B|MU|20260122|09:36:02|S|100|379.215000||
B|NFLX|20260122|09:36:02|S|10|84.020000||
B|NVDA|20260122|09:36:02|S|50|184.515000||
B|NVDA|20260122|09:36:02|S|68|184.470000||
B|NVRI|20260122|09:36:02|S|12|19.110000||
B|PLTR|20260122|09:36:02|S|100|165.825000||
B|SCZ|20260122|09:36:02|S|100|81.555000||
B|SNDK|20260122|09:36:02|S|1|477.100000||
B|SNDK|20260122|09:36:02|S|2|477.671000||
B|SNDK|20260122|09:36:02|S|3|477.680000||
B|SNDK|20260122|09:36:02|S|5|476.689000||
B|SNDK|20260122|09:36:02|S|15|477.670000||
B|SNDK|20260122|09:36:02|S|175|477.680000||
B|TEAM|20260122|09:36:02|S|17|123.640000||
B|ABT|20260122|09:36:03|S|9|110.100000||
B|AMD|20260122|09:36:03|S|100|249.020000||
B|APP|20260122|09:36:03|S|1|529.885000||
B|APP|20260122|09:36:03|S|20|529.885000||
B|BABA|20260122|09:36:03|S|42|176.220000||
B|BITO|20260122|09:36:03|S|1|12.359800||
B|CRWG|20260122|09:36:03|S|195|4.795000||
B|INTC|20260122|09:36:03|S|93|53.229300||
B|IONQ|20260122|09:36:03|S|300|48.920000||
B|IOTR|20260122|09:36:03|S|100|6.630000||
B|M|20260122|09:36:03|S|100|21.320000||
B|MCHP|20260122|09:36:03|S|4|78.580000||
B|MELI|20260122|09:36:03|S|2|2142.360000||
B|MSTX|20260122|09:36:03|S|1|4.170000||
B|MSTY|20260122|09:36:03|S|1|29.630000||
B|NVDA|20260122|09:36:03|S|100|184.469300||
B|PLTR|20260122|09:36:03|S|40|165.860000||
B|SA|20260122|09:36:03|S|100|33.700000||
B|SLV|20260122|09:36:03|S|28|85.060000||
B|SNDK|20260122|09:36:03|S|3|475.971000||
B|SNDK|20260122|09:36:03|S|4|475.980000||
B|SXTP|20260122|09:36:03|S|100|7.250000||
B|TSLA|20260122|09:36:03|S|1|433.660000||
B|UNH|20260122|09:36:03|S|1|353.571800||
B|AAPL|20260122|09:36:04|S|1|249.800000||
B|AMAT|20260122|09:36:04|S|50|327.880000||
B|DBMF|20260122|09:36:04|S|100|29.425000||
B|GLD|20260122|09:36:04|S|1|444.365000||
B|GLSI|20260122|09:36:04|S|9|29.280000||
B|HCTI|20260122|09:36:04|S|100|0.591600||
B|HPQ|20260122|09:36:04|S|270|19.740000||
B|HPQ|20260122|09:36:04|S|441|19.740000||
B|MBLY|20260122|09:36:04|S|100|10.660000||
B|MSFT|20260122|09:36:04|S|15|448.930000||
B|MU|20260122|09:36:04|S|30|379.140000||
B|OKE|20260122|09:36:04|S|1|76.500000||
B|QQQ|20260122|09:36:04|S|78|620.435000||
B|QQQM|20260122|09:36:04|S|1|255.460000||
B|RCAT|20260122|09:36:04|S|300|16.085000||
B|SERV|20260122|09:36:04|S|100|13.780000||
B|TSLA|20260122|09:36:04|S|2|433.720000||
B|TSLA|20260122|09:36:04|S|257|433.660000||
B|TSLA|20260122|09:36:04|S|600|433.690000||
B|AAPL|20260122|09:36:05|S|40|249.800000||
B|AAPL|20260122|09:36:05|S|61|249.820000||
B|AEON|20260122|09:36:05|S|600|1.370000||
B|ARM|20260122|09:36:05|S|3|121.255000||
B|BABA|20260122|09:36:05|S|346|176.240000||
B|EOSE|20260122|09:36:05|S|30|17.998600||
B|INTC|20260122|09:36:05|S|600|53.220900||
B|MU|20260122|09:36:05|S|21|379.350000||
B|MU|20260122|09:36:05|S|34|379.240000||
B|MU|20260122|09:36:05|S|79|379.350000||
B|MU|20260122|09:36:05|S|100|379.330000||
B|NEM|20260122|09:36:05|S|1|119.180000||
B|OKLO|20260122|09:36:05|S|1|93.009400||
B|RKLB|20260122|09:36:05|S|5|85.550000||
B|RZLT|20260122|09:36:05|S|5640|3.210000||
B|SNDK|20260122|09:36:05|S|1|476.600000||
B|SNDK|20260122|09:36:05|S|12|476.211200||
B|TSLA|20260122|09:36:05|S|1|433.670000||
B|ZSL|20260122|09:36:05|S|1800|2.735000||
B|ARRY|20260122|09:36:06|S|400|10.420000||
B|IOTR|20260122|09:36:06|S|100|6.620000||
B|MSFT|20260122|09:36:06|S|39|448.960000||
B|MTH|20260122|09:36:06|S|10|77.300000||
B|MU|20260122|09:36:06|S|54|379.320000||
B|NBIS|20260122|09:36:06|S|5|102.393300||
B|OKLO|20260122|09:36:06|S|10|93.100000||
B|OKLO|20260122|09:36:06|S|60|93.050000||
B|PLUG|20260122|09:36:06|S|50|2.340000||
B|PSQH|20260122|09:36:06|S|80|1.150000||
B|QQQ|20260122|09:36:06|S|2|620.479300||
B|SNDK|20260122|09:36:06|S|2|476.120000||
B|SNDK|20260122|09:36:06|S|100|476.310000||
B|SPY|20260122|09:36:06|S|80|689.720000||
B|URA|20260122|09:36:06|S|20|56.875000||
B|VZLA|20260122|09:36:06|S|100|6.215000||
B|WFC|20260122|09:36:06|S|1|86.905000||
B|XRT|20260122|09:36:06|S|866|91.390000||
B|GDXJ|20260122|09:36:07|S|10|136.900000||
B|GDXJ|20260122|09:36:07|S|590|136.925000||
B|NVDA|20260122|09:36:07|S|58|184.610000||
B|NVDA|20260122|09:36:07|S|100|184.608900||
B|PSQH|20260122|09:36:07|S|2|1.140000||
B|QS|20260122|09:36:07|S|400|11.645000||
B|RIG|20260122|09:36:07|S|100|4.640000||
B|SKYT|20260122|09:36:07|S|500|34.305000||
B|SOXL|20260122|09:36:07|S|20|65.190000||
B|TSLA|20260122|09:36:07|S|100|433.590000||
B|Z|20260122|09:36:07|S|35|65.857100||
B|ACON|20260122|09:36:08|S|300|3.930000||
B|AMD|20260122|09:36:08|S|5|249.240000||
B|BRK/B|20260122|09:36:08|S|15|485.140000||
B|COHR|20260122|09:36:08|S|45|207.555000||
B|IMSR|20260122|09:36:08|S|48|12.708100||
B|LVS|20260122|09:36:08|S|5|60.588400||
B|NVDA|20260122|09:36:08|S|6|184.350000||
B|PLTR|20260122|09:36:08|S|2|165.670000||
B|PLTR|20260122|09:36:08|S|5|165.624700||
B|PLTR|20260122|09:36:08|S|25|165.719100||
B|POET|20260122|09:36:08|E|300|7.284500||
B|PSQH|20260122|09:36:08|S|300|1.140000||
B|PYPL|20260122|09:36:08|S|2|57.060000||
B|RZLT|20260122|09:36:08|S|100|3.220000||
B|RZLV|20260122|09:36:08|S|2968|3.798000||
B|VCR|20260122|09:36:08|S|50|406.740000||
B|ASTS|20260122|09:36:09|S|100|107.515000||
B|CLS|20260122|09:36:09|S|30|282.600000||
B|CRH|20260122|09:36:09|S|20|122.875000||
B|DDOG|20260122|09:36:09|S|10|129.851000||
B|ECAT|20260122|09:36:09|S|80|15.482000||
B|GE|20260122|09:36:09|S|14|300.680000||
B|IBIT|20260122|09:36:09|S|66|50.578000||
B|IGV|20260122|09:36:09|S|10|96.468800||
B|INTC|20260122|09:36:09|S|14|53.194900||
B|LAC|20260122|09:36:09|S|1|6.015000||
B|LCID|20260122|09:36:09|S|300|11.765000||
B|LITE|20260122|09:36:09|S|2|378.570000||
B|NVTS|20260122|09:36:09|S|30|10.349300||
B|ONDS|20260122|09:36:09|S|200|12.685000||
B|SNDK|20260122|09:36:09|S|389|475.950000||
B|SOXL|20260122|09:36:09|S|150|65.148400||
B|CVX|20260122|09:36:10|S|5|167.327500||
B|GOOG|20260122|09:36:10|S|1|334.020000||
B|GOOGL|20260122|09:36:10|S|5|334.045000||
B|HTHT|20260122|09:36:10|S|70|50.200000||
B|IBIT|20260122|09:36:10|S|100|50.575000||
B|IE|20260122|09:36:10|S|10|18.760000||
B|MSFT|20260122|09:36:10|S|2|448.735000||
B|MU|20260122|09:36:10|S|7|378.635000||
B|NFLX|20260122|09:36:10|S|17|84.130000||
B|PYPL|20260122|09:36:10|S|75|57.110000||
B|RKLB|20260122|09:36:10|S|1|85.520000||
B|SNDK|20260122|09:36:10|S|30|474.950000||
B|SOFI|20260122|09:36:10|S|2|26.280000||
B|SPOT|20260122|09:36:10|S|3|500.260000||
B|TSLA|20260122|09:36:10|S|7|433.460000||
B|TTD|20260122|09:36:10|S|100|36.115000||
B|WDC|20260122|09:36:10|S|100|236.570000||
B|AMZN|20260122|09:36:11|S|20|232.720000||
B|CCJ|20260122|09:36:11|S|60|125.423900||
B|CCJ|20260122|09:36:11|S|76|125.430000||
B|GRID|20260122|09:36:11|S|21|159.879600||
B|LYTS|20260122|09:36:11|S|20|23.700000||
B|MGY|20260122|09:36:11|S|1|23.680000||
B|MUFG|20260122|09:36:11|S|344|17.870000||
B|PONY|20260122|09:36:11|S|200|16.199100||
B|REAL|20260122|09:36:11|S|27|17.280000||
B|SNDK|20260122|09:36:11|S|100|474.960000||
B|TSLA|20260122|09:36:11|S|100|433.433100||
B|TSLA|20260122|09:36:11|S|350|433.440000||
B|UNH|20260122|09:36:11|S|1|353.180000||
B|WDC|20260122|09:36:11|S|100|236.500000||
B|XP|20260122|09:36:11|S|37|19.840700||
B|YANG|20260122|09:36:11|S|2|22.475000||
B|AAPL|20260122|09:36:12|S|45|249.860000||
B|BBAI|20260122|09:36:12|S|50|5.780000||
B|BRFH|20260122|09:36:12|S|1|3.150000||
B|CAT|20260122|09:36:12|S|4|650.991000||
B|CIFR|20260122|09:36:12|S|150|18.147300||
B|IBRX|20260122|09:36:12|S|100|8.090000||
B|MSFT|20260122|09:36:12|S|10|448.750000||
B|MSTR|20260122|09:36:12|S|50|162.144600||
B|MU|20260122|09:36:12|S|5|378.413000||
B|NBIS|20260122|09:36:12|S|10|102.200000||
B|NUAI|20260122|09:36:12|S|300|8.255000||
B|NVDA|20260122|09:36:12|S|92|184.290000||
B|NVDA|20260122|09:36:12|S|100|184.279000||
B|PLTR|20260122|09:36:12|S|3|165.410000||
B|PPIH|20260122|09:36:12|S|6|31.230000||
B|PSQH|20260122|09:36:12|S|30|1.140000||
B|PSQH|20260122|09:36:12|S|50|1.140000||
B|QBTS|20260122|09:36:12|S|17|26.440000||
B|RKLB|20260122|09:36:12|S|1|85.540000||
B|RMBS|20260122|09:36:12|S|73|133.310000||
B|SE|20260122|09:36:12|S|6|123.820000||
B|UNH|20260122|09:36:12|S|80|353.340000||
B|UNH|20260122|09:36:12|S|800|353.350000||
B|AMD|20260122|09:36:13|S|6|248.920000||
B|CORT|20260122|09:36:13|S|30|41.360000||
B|CRCL|20260122|09:36:13|S|100|73.280000||
B|CRML|20260122|09:36:13|S|1|16.330000||
B|CRML|20260122|09:36:13|S|100|16.320000||
B|FLNC|20260122|09:36:13|S|6|27.870000||
B|IREN|20260122|09:36:13|S|3|55.835000||
B|LYTS|20260122|09:36:13|S|20|23.700000||
B|MAA|20260122|09:36:13|S|1|136.210000||
B|META|20260122|09:36:13|S|1|633.797600||
B|META|20260122|09:36:13|S|20|633.725000||
B|PLTZ|20260122|09:36:13|S|12|27.920000||
B|RKLB|20260122|09:36:13|S|3|85.490000||
B|SCHE|20260122|09:36:13|S|1767|34.494700||
B|SNDK|20260122|09:36:13|S|18|474.985000||
B|SOXS|20260122|09:36:13|S|100|1.925000||
B|TSLA|20260122|09:36:13|S|400|433.310000||
B|TSLL|20260122|09:36:13|S|400|17.495000||
B|ZTO|20260122|09:36:13|S|58|22.095000||
B|KOLD|20260122|09:36:14|S|10|20.427300||
B|LITE|20260122|09:36:14|S|50|378.660000||
B|MRNA|20260122|09:36:14|S|155|51.130000||
B|MU|20260122|09:36:14|S|1|378.490000||
B|MU|20260122|09:36:14|S|97|378.630000||
B|NVDA|20260122|09:36:14|S|50|184.295000||
B|NVDA|20260122|09:36:14|S|100|184.310000||
B|ORCL|20260122|09:36:14|S|1|178.562500||
B|REAL|20260122|09:36:14|S|300|17.300000||
B|RIO|20260122|09:36:14|S|20|88.230000||
B|RR|20260122|09:36:14|S|100|4.730000||
B|RR|20260122|09:36:14|S|1000|4.729300||
B|SMR|20260122|09:36:14|S|42|20.580000||
B|SNDK|20260122|09:36:14|S|2|474.980000||
B|SNDK|20260122|09:36:14|S|90|474.900000||
B|TSLA|20260122|09:36:14|S|40|433.310000||
B|WULF|20260122|09:36:14|S|1400|13.191600||
B|AAPL|20260122|09:36:15|S|45|249.850000||
B|AGX|20260122|09:36:15|S|5|389.150000||
B|AMD|20260122|09:36:15|S|5|248.860000||
B|AMD|20260122|09:36:15|S|25|248.900000||
B|CHRD|20260122|09:36:15|S|25|94.700000||
B|COIN|20260122|09:36:15|S|10|227.270000||
B|GEL|20260122|09:36:15|S|10|17.160000||
B|GLSI|20260122|09:36:15|S|40|28.792500||
B|GRAB|20260122|09:36:15|S|200|4.515000||
B|INTC|20260122|09:36:15|S|10|53.145000||
B|META|20260122|09:36:15|S|1|633.725000||
B|MSFT|20260122|09:36:15|S|250|448.910000||
B|MU|20260122|09:36:15|S|1|378.700000||
B|NVDA|20260122|09:36:15|S|275|184.315000||
B|PLTR|20260122|09:36:15|S|20|165.440000||
B|RR|20260122|09:36:15|S|150|4.739300||
B|SLV|20260122|09:36:15|S|25|85.189500||
B|SMCI|20260122|09:36:15|S|5|32.725000||
B|SXTP|20260122|09:36:15|S|3|7.160000||
B|SY|20260122|09:36:15|S|100|3.114500||
B|AMD|20260122|09:36:16|S|1|248.970000||
B|AVGO|20260122|09:36:16|S|40|332.390000||
B|CRWV|20260122|09:36:16|S|80|97.350000||
B|INTC|20260122|09:36:16|S|11|53.140000||
B|INTC|20260122|09:36:16|S|1500|53.140000||
B|MU|20260122|09:36:16|S|20|378.560000||
B|PSKY|20260122|09:36:16|S|20|11.740000||
B|PSQH|20260122|09:36:16|S|5|1.135000||
B|QLD|20260122|09:36:16|S|150|71.489100||
B|TSLA|20260122|09:36:16|S|2|433.407000||
B|TSLA|20260122|09:36:16|S|5|433.416800||
B|ZTO|20260122|09:36:16|S|84|22.110000||
B|ABT|20260122|09:36:17|E|1|110.139500||
B|AMD|20260122|09:36:17|S|68|248.995000||
B|BABA|20260122|09:36:17|S|102|176.050000||
B|EWY|20260122|09:36:17|S|100|115.205000||
B|IBRX|20260122|09:36:17|S|109|8.005000||
B|INTC|20260122|09:36:17|S|300|53.145000||
B|MBLY|20260122|09:36:17|S|300|10.690000||
B|MRVL|20260122|09:36:17|S|200|84.695000||
B|MU|20260122|09:36:17|S|1|379.190000||
B|MU|20260122|09:36:17|S|15|379.239800||
B|MU|20260122|09:36:17|S|15|379.283900||
B|MU|20260122|09:36:17|S|25|379.087700||
B|MU|20260122|09:36:17|S|100|378.710000||
B|MU|20260122|09:36:17|S|100|379.086200||
B|NVDA|20260122|09:36:17|S|5|184.330000||
B|PPTA|20260122|09:36:17|S|200|33.180000||
B|PYPL|20260122|09:36:17|S|100|57.130000||
B|QQQ|20260122|09:36:17|S|12|620.277300||
B|RGTI|20260122|09:36:17|S|100|24.629100||
B|SOXS|20260122|09:36:17|S|200|1.925000||
B|TIGO|20260122|09:36:17|S|4|59.875000||
B|AEVA|20260122|09:36:18|S|25|18.660000||
B|ENVA|20260122|09:36:18|S|10|160.860000||
B|GOOGL|20260122|09:36:18|S|129|333.790000||
B|HOMB|20260122|09:36:18|S|33|29.570000||
B|LNG|20260122|09:36:18|S|3|209.200000||
B|LRCX|20260122|09:36:18|S|10|228.323500||
B|META|20260122|09:36:18|S|12|634.335900||
B|MU|20260122|09:36:18|S|1|379.320000||
B|MU|20260122|09:36:18|S|1|379.320000||
B|NGD|20260122|09:36:18|S|259|11.819300||
B|NVDA|20260122|09:36:18|S|5|184.328800||
B|NVDA|20260122|09:36:18|S|25|184.330000||
B|PLTR|20260122|09:36:18|S|60|165.470000||
B|POOL|20260122|09:36:18|S|2|269.090000||
B|SNDK|20260122|09:36:18|S|219|476.840000||
B|SOFI|20260122|09:36:18|S|10|26.245000||
B|SXTP|20260122|09:36:18|S|2|7.120000||
B|TLRY|20260122|09:36:18|S|225|8.995000||
B|VYMI|20260122|09:36:18|S|1|93.213500||
B|VZLA|20260122|09:36:18|S|50|6.220000||
B|WIX|20260122|09:36:18|S|25|84.640000||
B|AAPL|20260122|09:36:19|S|100|249.870000||
B|AAPL|20260122|09:36:19|S|400|249.910000||
B|AMZN|20260122|09:36:19|S|12|232.940000||
B|AMZN|20260122|09:36:19|S|25|232.930000||
B|BILI|20260122|09:36:19|S|30|33.235000||
B|CMI|20260122|09:36:19|S|2|585.521000||
B|CRWV|20260122|09:36:19|S|11|97.430000||
B|DJT|20260122|09:36:19|S|350|14.580000||
B|GLSI|20260122|09:36:19|S|5|28.710000||
B|GOOG|20260122|09:36:19|S|200|333.820000||
B|INTC|20260122|09:36:19|S|150|53.170000||
B|IRDM|20260122|09:36:19|S|2|21.760000||
B|ISRG|20260122|09:36:19|S|10|526.420000||
B|KTOS|20260122|09:36:19|S|8|115.790000||
B|NBIS|20260122|09:36:19|S|10|102.641800||
B|NVDA|20260122|09:36:19|S|100|184.350000||
B|NVDA|20260122|09:36:19|S|200|184.385000||
B|NVDA|20260122|09:36:19|S|400|184.389800||
B|RDW|20260122|09:36:19|S|55|10.920000||
B|SNDK|20260122|09:36:19|S|99|477.540000||
B|TQQQ|20260122|09:36:19|S|10|53.810000||
B|AAPL|20260122|09:36:20|S|20|249.890000||
B|ADBE|20260122|09:36:20|S|5|299.140000||
B|BABX|20260122|09:36:20|S|52|50.680000||
B|BILI|20260122|09:36:20|S|70|33.235000||
B|CMCSA|20260122|09:36:20|S|2|29.035000||
B|CMCSA|20260122|09:36:20|S|75|29.035000||
B|CVNA|20260122|09:36:20|S|100|467.420000||
B|DDOG|20260122|09:36:20|S|10|129.919700||
B|ERAS|20260122|09:36:20|S|100|10.350000||
B|GLOB|20260122|09:36:20|S|6|68.710000||
B|GOOG|20260122|09:36:20|S|100|333.820000||
B|HIMS|20260122|09:36:20|S|100|29.420000||
B|HL|20260122|09:36:20|S|1193|30.165000||
B|MBLY|20260122|09:36:20|S|187|10.665000||
B|MSTR|20260122|09:36:20|S|10|162.150000||
B|NBIS|20260122|09:36:20|S|25|102.613100||
B|NFLX|20260122|09:36:20|S|50|84.145000||
B|NVDA|20260122|09:36:20|S|70|184.375000||
B|PPTA|20260122|09:36:20|S|200|33.180000||
B|QQQ|20260122|09:36:20|S|2|620.408100||
B|VG|20260122|09:36:20|S|25|9.615100||
B|XLE|20260122|09:36:20|S|100|48.790000||
B|ALGT|20260122|09:36:21|S|56|92.980000||
B|ALGT|20260122|09:36:21|S|78|92.680000||
B|AVGO|20260122|09:36:21|S|1|332.180000||
B|COIN|20260122|09:36:21|S|80|227.440000||
B|GROY|20260122|09:36:21|S|25|4.905000||
B|IREN|20260122|09:36:21|S|3|55.665000||
B|KTOS|20260122|09:36:21|S|100|116.370000||
B|MBLY|20260122|09:36:21|S|500|10.650000||
B|MBLY|20260122|09:36:21|S|949|10.650000||
B|MSFT|20260122|09:36:21|S|3|448.680000||
B|RGTI|20260122|09:36:21|S|59|24.600000||
B|RSP|20260122|09:36:21|S|100|200.515000||
B|ZTO|20260122|09:36:21|S|100|22.090000||
B|CRDO|20260122|09:36:22|S|77|140.675000||
B|IBRX|20260122|09:36:22|S|100|7.950000||
B|LMND|20260122|09:36:22|S|100|89.120000||
B|MOD|20260122|09:36:22|S|6|147.725000||
B|MSFT|20260122|09:36:22|S|4|448.680000||
B|NVDA|20260122|09:36:22|S|400|184.335000||
B|ONDS|20260122|09:36:22|S|2|12.678500||
B|QQQ|20260122|09:36:22|S|49|620.340000||
B|RGTI|20260122|09:36:22|S|34|24.645000||
B|RGTI|20260122|09:36:22|S|700|24.650000||
B|SBET|20260122|09:36:22|S|9|9.777100||
B|SOXS|20260122|09:36:22|S|1000|1.930000||
B|SOXS|20260122|09:36:22|S|1700|1.925000||
B|STX|20260122|09:36:22|S|53|340.600000||
B|STX|20260122|09:36:22|S|142|340.990000||
B|TSLA|20260122|09:36:22|S|6|433.325000||
B|TSPY|20260122|09:36:22|S|400|25.520000||
B|USHY|20260122|09:36:22|S|100|37.670000||
B|VCIT|20260122|09:36:22|S|55|83.785000||
B|VEU|20260122|09:36:22|S|14|77.075000||
B|VOO|20260122|09:36:22|S|14|634.348800||
B|AMD|20260122|09:36:23|S|22|249.610000||
B|AMZN|20260122|09:36:23|S|2|232.950000||
B|CHTR|20260122|09:36:23|S|720|189.740000||
B|COPX|20260122|09:36:23|S|3|83.210000||
B|GDS|20260122|09:36:23|S|50|42.590000||
B|GLSI|20260122|09:36:23|S|5|28.620000||
B|HCTI|20260122|09:36:23|S|200|0.616800||
B|HIMS|20260122|09:36:23|S|100|29.420000||
B|IBRX|20260122|09:36:23|S|25|7.940000||
B|ISRG|20260122|09:36:23|S|10|526.870000||
B|MU|20260122|09:36:23|S|1|379.321600||
B|NFLX|20260122|09:36:23|S|10|84.150000||
B|PLTR|20260122|09:36:23|S|100|165.291000||
B|SXTP|20260122|09:36:23|S|50|6.972500||
B|TRP|20260122|09:36:23|S|4|54.345000||
B|TSLA|20260122|09:36:23|S|100|433.200000||
B|TSLA|20260122|09:36:23|S|100|433.248000||
B|TSLL|20260122|09:36:23|S|200|17.475000||
B|TSLL|20260122|09:36:23|S|1000|17.470000||
B|TWFG|20260122|09:36:23|S|100|26.400000||
B|URA|20260122|09:36:23|S|27|56.979100||
B|WFC|20260122|09:36:23|S|1|86.998600||
B|BMNR|20260122|09:36:24|S|100|29.045000||
B|BMNR|20260122|09:36:24|S|1800|29.050000||
B|BTG|20260122|09:36:24|S|20|5.185000||
B|CAPR|20260122|09:36:24|S|100|24.450000||
B|CAPR|20260122|09:36:24|S|300|24.290000||
B|CAPR|20260122|09:36:24|S|1500|24.290000||
B|DRCT|20260122|09:36:24|S|10|1.810000||
B|ERAS|20260122|09:36:24|S|100|10.370000||
B|ERAS|20260122|09:36:24|S|100|10.378000||
B|FTAI|20260122|09:36:24|S|50|305.645000||
B|GDX|20260122|09:36:24|S|100|102.370000||
B|HOOD|20260122|09:36:24|S|10|106.500000||
B|INTC|20260122|09:36:24|S|2|53.233100||
B|KOD|20260122|09:36:24|S|35|28.200000||
B|META|20260122|09:36:24|S|11|634.100000||
B|NVDA|20260122|09:36:24|S|2|184.325000||
B|OKLO|20260122|09:36:24|S|60|93.170000||
B|PLTR|20260122|09:36:24|S|1|165.305000||
B|RDDT|20260122|09:36:24|S|10|214.480000||
B|REMX|20260122|09:36:24|S|100|94.080000||
B|ROK|20260122|09:36:24|S|100|425.265000||
B|SXTP|20260122|09:36:24|S|8|6.995000||
B|TDOC|20260122|09:36:24|S|160|6.260000||
B|TPR|20260122|09:36:24|S|16|132.960000||
B|TSLA|20260122|09:36:24|S|4|433.269500||
B|AAPL|20260122|09:36:25|S|50|249.930000||
B|ARM|20260122|09:36:25|S|25|120.490000||
B|GME|20260122|09:36:25|S|50|22.395000||
B|GRAB|20260122|09:36:25|S|80|4.515000||
B|IBRX|20260122|09:36:25|S|1|7.960000||
B|INTC|20260122|09:36:25|S|10|53.230000||
B|JOBY|20260122|09:36:25|S|100|14.860000||
B|MSFT|20260122|09:36:25|S|20|448.644400||
B|MU|20260122|09:36:25|S|10|379.354800||
B|NVO|20260122|09:36:25|S|75|61.300000||
B|NVO|20260122|09:36:25|S|84|61.300000||
B|OKLO|20260122|09:36:25|S|6|93.170000||
B|PFE|20260122|09:36:25|S|15|25.850000||
B|PYPL|20260122|09:36:25|S|10|57.102900||
B|QCOM|20260122|09:36:25|S|100|158.970000||
B|RGTI|20260122|09:36:25|S|400|24.655000||
B|RL|20260122|09:36:25|S|26|375.995000||
B|TSLA|20260122|09:36:25|S|29|433.253200||
B|ZTO|20260122|09:36:25|S|24|22.090000||
B|APP|20260122|09:36:26|S|100|531.770000||
B|ARM|20260122|09:36:26|S|100|120.490000||
B|ASML|20260122|09:36:26|S|3|1391.791000||
B|ASTI|20260122|09:36:26|S|600|4.680000||
B|COHR|20260122|09:36:26|S|24|206.390000||
B|COIN|20260122|09:36:26|S|4|227.410000||
B|CVNA|20260122|09:36:26|S|80|467.980000||
B|CVNA|20260122|09:36:26|S|96|467.970000||
B|CVNA|20260122|09:36:26|S|187|467.980000||
B|GGLL|20260122|09:36:26|S|5|109.270000||
B|GLSI|20260122|09:36:26|S|1|28.710000||
B|HSAI|20260122|09:36:26|S|10|29.280000||
B|IBRX|20260122|09:36:26|S|75|7.960000||
B|LAC|20260122|09:36:26|S|2400|6.075000||
B|LAR|20260122|09:36:26|S|466|8.389100||
B|MU|20260122|09:36:26|S|1|379.160000||
B|MU|20260122|09:36:26|S|10|379.150000||
B|NVDA|20260122|09:36:26|S|150|184.415000||
B|NVO|20260122|09:36:26|S|25|61.300000||
B|OKLO|20260122|09:36:26|S|35|93.160000||
B|ON|20260122|09:36:26|S|14|64.710000||
B|PL|20260122|09:36:26|S|10|26.158500||
B|PSIX|20260122|09:36:26|S|100|79.210000||
B|PSQH|20260122|09:36:26|S|1100|1.180000||
B|QQQ|20260122|09:36:26|S|4|620.440000||
B|RKLB|20260122|09:36:26|S|800|84.932600||
B|TSM|20260122|09:36:26|S|4|333.415000||
B|USAR|20260122|09:36:26|S|473|22.030000||
B|UVXY|20260122|09:36:26|S|10|35.070000||
B|XME|20260122|09:36:26|S|89|130.970000||
B|ASTS|20260122|09:36:27|S|5|107.710000||
B|BA|20260122|09:36:27|S|2|252.400000||
B|CCJ|20260122|09:36:27|S|1|125.610000||
B|COIN|20260122|09:36:27|S|16|227.410000||
B|GRAL|20260122|09:36:27|S|22|103.220000||
B|HCTI|20260122|09:36:27|S|105|0.620000||
B|HTLD|20260122|09:36:27|S|300|10.770000||
B|HTLD|20260122|09:36:27|S|800|10.770000||
B|JPM|20260122|09:36:27|S|300|306.400000||
B|MBLY|20260122|09:36:27|S|2|10.655000||
B|META|20260122|09:36:27|S|2|634.031000||
B|META|20260122|09:36:27|S|3|634.040000||
B|MPC|20260122|09:36:27|S|28|176.690000||
B|MU|20260122|09:36:27|S|100|379.100000||
B|NBIS|20260122|09:36:27|S|100|102.620000||
B|NNE|20260122|09:36:27|S|2|36.291800||
B|ON|20260122|09:36:27|S|100|64.706100||
B|PLTR|20260122|09:36:27|S|31|165.408300||
B|PLTR|20260122|09:36:27|S|50|165.410000||
B|PYPL|20260122|09:36:27|S|100|57.105000||
B|RBLX|20260122|09:36:27|S|100|76.760000||
B|RLI|20260122|09:36:27|S|87|56.750000||
B|SHW|20260122|09:36:27|S|8|361.640000||
B|SKYT|20260122|09:36:27|S|100|34.310000||
B|SMR|20260122|09:36:27|S|26|20.700000||
B|SNDK|20260122|09:36:27|S|1|478.300000||
B|SOUN|20260122|09:36:27|S|100|10.680000||
B|STX|20260122|09:36:27|S|100|340.020000||
B|SXTP|20260122|09:36:27|S|400|6.960000||
B|WOLF|20260122|09:36:27|S|100|20.270000||
B|AEVA|20260122|09:36:28|S|10|18.733600||
B|AMD|20260122|09:36:28|S|29|249.800000||
B|GLSI|20260122|09:36:28|S|1|28.830000||
B|GME|20260122|09:36:28|S|59|22.460000||
B|HCTI|20260122|09:36:28|S|215|0.622300||
B|HCTI|20260122|09:36:28|S|1377|0.622300||
B|ICL|20260122|09:36:28|S|200|5.355000||
B|ICL|20260122|09:36:28|S|2300|5.360000||
B|INTC|20260122|09:36:28|S|249|53.216800||
B|ITUB|20260122|09:36:28|S|341|7.990000||
B|LLY|20260122|09:36:28|S|3|1080.050000||
B|META|20260122|09:36:28|S|10|633.850000||
B|MO|20260122|09:36:28|S|2|60.680000||
B|MU|20260122|09:36:28|S|20|379.092800||
B|NFLX|20260122|09:36:28|S|35|84.140000||
B|PDD|20260122|09:36:28|S|10|106.105000||
B|SATL|20260122|09:36:28|S|100|4.200000||
B|SBET|20260122|09:36:28|S|37|9.800000||
B|SMBK|20260122|09:36:28|S|10|41.530000||
B|SXTP|20260122|09:36:28|S|225|6.730000||
B|TSLA|20260122|09:36:28|S|25|433.165000||
B|UNH|20260122|09:36:28|S|10|352.980000||
B|Z|20260122|09:36:28|S|100|65.835000||
B|Z|20260122|09:36:28|S|100|65.835000||
B|AMD|20260122|09:36:29|S|100|249.920000||
B|ASTS|20260122|09:36:29|S|90|108.120000||
B|AVGO|20260122|09:36:29|S|15|332.384600||
B|CVX|20260122|09:36:29|S|9|166.960000||
B|DE|20260122|09:36:29|S|6|530.171000||
B|DE|20260122|09:36:29|S|9|530.171000||
B|INTC|20260122|09:36:29|S|56|53.185000||
B|MBLY|20260122|09:36:29|S|202|10.660000||
B|NAIL|20260122|09:36:29|S|100|71.270000||
B|NVDL|20260122|09:36:29|S|100|85.190000||
B|PLTR|20260122|09:36:29|S|20|165.620000||
B|SCHD|20260122|09:36:29|S|100|29.230000||
B|TSLA|20260122|09:36:29|S|77|433.120500||
B|TSLA|20260122|09:36:29|S|100|433.197300||
B|TSLA|20260122|09:36:29|S|100|433.200000||
B|YINN|20260122|09:36:29|S|50|46.149100||
B|CABA|20260122|09:36:30|S|1200|2.940000||
B|ETHA|20260122|09:36:30|S|1505|22.300000||
B|ETN|20260122|09:36:30|S|9|339.720000||
B|F|20260122|09:36:30|S|100|13.790000||
B|GGAL|20260122|09:36:30|S|20|54.610000||
B|MBLY|20260122|09:36:30|S|2000|10.670000||
B|MSFT|20260122|09:36:30|S|3|448.350000||
B|MU|20260122|09:36:30|S|20|378.745000||
B|NVDA|20260122|09:36:30|S|27|184.395000||
B|PSLV|20260122|09:36:30|S|1|30.791600||
B|QQQ|20260122|09:36:30|S|2|620.349100||
B|RGTI|20260122|09:36:30|S|50|24.649300||
B|RGTI|20260122|09:36:30|S|50|24.650000||
B|SATS|20260122|09:36:30|S|80|124.380000||
B|SMR|20260122|09:36:30|S|6|20.679200||
B|SMR|20260122|09:36:30|S|60|20.670000||
B|SPXL|20260122|09:36:30|S|2|226.280000||
B|TMUS|20260122|09:36:30|S|16|184.330000||
B|TSLA|20260122|09:36:30|S|100|433.140000||
B|WDC|20260122|09:36:30|S|2|237.110000||
B|ZETA|20260122|09:36:30|S|300|20.980000||
B|AAPL|20260122|09:36:31|S|6|249.990000||
B|ABT|20260122|09:36:31|S|40|109.430000||
B|BBBY|20260122|09:36:31|S|134|7.310000||
B|CRVS|20260122|09:36:31|S|100|25.360000||
B|DRNZ|20260122|09:36:31|S|1|28.660000||
B|F|20260122|09:36:31|S|20|13.805000||
B|F|20260122|09:36:31|S|100|13.805000||
B|GGAL|20260122|09:36:31|S|20|54.610000||
B|INTC|20260122|09:36:31|S|35|53.168400||
B|INTC|20260122|09:36:31|S|1800|53.190000||
B|MDB|20260122|09:36:31|S|50|392.900000||
B|META|20260122|09:36:31|S|80|633.320000||
B|MSTY|20260122|09:36:31|S|1|29.620000||
B|MU|20260122|09:36:31|S|10|378.771000||
B|NFLX|20260122|09:36:31|S|5|84.077000||
B|NVDA|20260122|09:36:31|S|20|184.405000||
B|OUST|20260122|09:36:31|S|50|26.780000||
B|PFE|20260122|09:36:31|S|10|25.835000||
B|REAL|20260122|09:36:31|S|50|17.317900||
B|RIG|20260122|09:36:31|S|30|4.630000||
B|SES|20260122|09:36:31|S|100|2.540000||
B|SMR|20260122|09:36:31|S|49|20.660000||
B|SNDK|20260122|09:36:31|S|72|478.850000||
B|SXTP|20260122|09:36:31|S|400|6.800000||
B|UEC|20260122|09:36:31|S|400|19.630000||
B|UVXY|20260122|09:36:31|S|100|35.080000||
B|APP|20260122|09:36:32|S|1|532.140000||
B|ARWR|20260122|09:36:32|S|8|69.210000||
B|AXP|20260122|09:36:32|S|1|367.351000||
B|CRCL|20260122|09:36:32|S|5|73.150000||
B|CVGW|20260122|09:36:32|S|200|26.540000||
B|GGAL|20260122|09:36:32|S|20|54.615000||
B|HCTI|20260122|09:36:32|S|200|0.615600||
B|LAC|20260122|09:36:32|S|4|6.065000||
B|LAC|20260122|09:36:32|S|197|6.080000||
B|META|20260122|09:36:32|S|40|633.390000||
B|MSTZ|20260122|09:36:32|S|6|13.969200||
B|NBIS|20260122|09:36:32|S|100|102.523000||
B|NFLX|20260122|09:36:32|S|5|84.067300||
B|OKLL|20260122|09:36:32|S|100|26.695000||
B|QQQ|20260122|09:36:32|S|2|620.389300||
B|REAL|20260122|09:36:32|S|100|17.330000||
B|SNDK|20260122|09:36:32|S|100|478.700000||
B|TEM|20260122|09:36:32|S|50|67.074400||
B|ZETA|20260122|09:36:32|S|661|20.963000||
B|AMDL|20260122|09:36:33|S|100|20.810000||
B|AMDL|20260122|09:36:33|S|1251|20.800000||
B|APOG|20260122|09:36:33|S|150|39.640000||
B|BE|20260122|09:36:33|S|37|149.090000||
B|BROS|20260122|09:36:33|S|250|61.994800||
B|CRCL|20260122|09:36:33|S|2|73.160000||
B|CRMX|20260122|09:36:33|S|100|27.250000||
B|DJT|20260122|09:36:33|S|4|14.595000||
B|GE|20260122|09:36:33|S|60|300.490000||
B|GGAL|20260122|09:36:33|S|20|54.615000||
B|GILD|20260122|09:36:33|S|11|130.180000||
B|GLD|20260122|09:36:33|S|80|444.745000||
B|HTZ|20260122|09:36:33|S|1|6.075500||
B|META|20260122|09:36:33|S|20|633.265000||
B|NFLX|20260122|09:36:33|S|1|84.079300||
B|PLTR|20260122|09:36:33|S|25|165.690800||
B|QQQ|20260122|09:36:33|S|40|620.555000||
B|SCHD|20260122|09:36:33|S|5|29.218100||
B|SMCI|20260122|09:36:33|S|31|32.800000||
B|SMR|20260122|09:36:33|S|16|20.659200||
B|SQQQ|20260122|09:36:33|S|50|66.557300||
B|TQQQ|20260122|09:36:33|S|1|53.845000||
B|TSLA|20260122|09:36:33|S|50|433.339500||
B|TSLQ|20260122|09:36:33|S|175|19.265000||
B|TSM|20260122|09:36:33|S|10|333.350000||
B|TSM|20260122|09:36:33|S|100|333.550000||
B|WDC|20260122|09:36:33|S|2|238.190000||
B|ZTS|20260122|09:36:33|S|100|124.620000||
B|ZTS|20260122|09:36:33|S|100|124.680000||
B|ZTS|20260122|09:36:33|S|400|124.650000||
B|ZTS|20260122|09:36:33|S|400|124.680000||
B|ZTS|20260122|09:36:33|S|700|124.620000||
B|ZTS|20260122|09:36:33|S|1000|124.620000||
B|ABT|20260122|09:36:34|S|15|109.433800||
B|AMD|20260122|09:36:34|S|268|250.270000||
B|BMNU|20260122|09:36:34|S|522|5.049700||
B|CRML|20260122|09:36:34|S|100|16.240000||
B|CRML|20260122|09:36:34|S|100|16.250000||
B|CRML|20260122|09:36:34|S|100|16.260000||
B|DDOG|20260122|09:36:34|S|10|130.247700||
B|GGAL|20260122|09:36:34|S|20|54.615000||
B|GGAL|20260122|09:36:34|S|20|54.615000||
B|GGAL|20260122|09:36:34|S|20|54.615000||
B|IMRX|20260122|09:36:34|S|110|4.930000||
B|IOTR|20260122|09:36:34|S|160|6.750000||
B|MSFT|20260122|09:36:34|S|10|448.600000||
B|NFLX|20260122|09:36:34|S|25|84.057200||
B|OKLO|20260122|09:36:34|S|110|93.285000||
B|QID|20260122|09:36:34|S|1375|19.830000||
B|TSLA|20260122|09:36:34|S|2|433.349500||
B|TSLA|20260122|09:36:34|S|10|433.342500||
B|TSLA|20260122|09:36:34|S|26|433.290000||
B|TSLA|20260122|09:36:34|S|100|433.367000||
B|TSLA|20260122|09:36:34|S|175|433.310000||
B|UNH|20260122|09:36:34|S|200|352.920000||
B|UNH|20260122|09:36:34|S|600|352.920000||
B|USAR|20260122|09:36:34|S|300|21.710000||
B|AMD|20260122|09:36:35|S|20|250.330000||
B|BABA|20260122|09:36:35|S|100|176.360000||
B|DFEN|20260122|09:36:35|S|2|83.960000||
B|GGAL|20260122|09:36:35|S|20|54.615000||
B|GGAL|20260122|09:36:35|S|20|54.615000||
B|GOOG|20260122|09:36:35|S|100|333.887000||
B|INTC|20260122|09:36:35|S|1|53.290000||
B|INTC|20260122|09:36:35|S|100|53.310000||
B|INTC|20260122|09:36:35|S|900|53.295200||
B|MDLN|20260122|09:36:35|S|500|44.160000||
B|OKLO|20260122|09:36:35|S|10|93.350000||
B|OKLO|20260122|09:36:35|S|490|93.285000||
B|PATH|20260122|09:36:35|S|10|14.770000||
B|PYPL|20260122|09:36:35|S|8|57.090000||
B|SNDK|20260122|09:36:35|S|24|479.379000||
B|SNDK|20260122|09:36:35|S|40|479.930000||
B|UEC|20260122|09:36:35|S|18|19.630000||
B|UEC|20260122|09:36:35|S|50|19.638800||
B|USAS|20260122|09:36:35|S|200|7.690000||
B|UUUU|20260122|09:36:35|S|200|22.900000||
B|VZLA|20260122|09:36:35|S|1000|6.245000||
B|AMD|20260122|09:36:36|S|70|250.280000||
B|ANET|20260122|09:36:36|S|5|143.870000||
B|ANET|20260122|09:36:36|S|37|143.870000||
B|BRK/B|20260122|09:36:36|S|5|484.911400||
B|CL|20260122|09:36:36|S|4|84.980000||
B|CNI|20260122|09:36:36|S|31|100.390000||
B|COIN|20260122|09:36:36|S|63|227.560000||
B|CRDO|20260122|09:36:36|S|2|141.065000||
B|CRWG|20260122|09:36:36|S|485|4.807400||
B|DIS|20260122|09:36:36|S|100|114.080000||
B|DIS|20260122|09:36:36|S|300|114.070000||
B|DJT|20260122|09:36:36|S|50|14.599300||
B|NVDA|20260122|09:36:36|S|7|184.507300||
B|ORCL|20260122|09:36:36|S|100|178.640000||
B|PATH|20260122|09:36:36|S|20|14.770000||
B|PLTR|20260122|09:36:36|S|203|165.770000||
B|PYPL|20260122|09:36:36|S|20|57.090000||
B|RXRX|20260122|09:36:36|S|63|4.765000||
B|SNDK|20260122|09:36:36|S|25|479.585000||
B|SNDK|20260122|09:36:36|S|111|479.260000||
B|SNDK|20260122|09:36:36|S|755|479.230000||
B|SOXL|20260122|09:36:36|S|1|65.480000||
B|TAP|20260122|09:36:36|S|90|50.470000||
B|TSLA|20260122|09:36:36|S|31|433.467800||
B|TSLA|20260122|09:36:36|S|100|433.467800||
B|UNH|20260122|09:36:36|S|100|352.770000||
B|UVIX|20260122|09:36:36|S|1200|5.445000||
B|UVIX|20260122|09:36:36|S|2537|5.445000||
B|UVIX|20260122|09:36:36|S|4413|5.440000||
B|UVIX|20260122|09:36:36|S|4580|5.450000||
B|VIG|20260122|09:36:36|S|100|225.120000||
B|AMAT|20260122|09:36:37|S|5|327.331800||
B|AMD|20260122|09:36:37|S|50|250.190000||
B|ANET|20260122|09:36:37|S|28|143.870000||
B|BLDR|20260122|09:36:37|S|11|129.720000||
B|BMNR|20260122|09:36:37|S|100|29.080000||
B|BMNR|20260122|09:36:37|S|100|29.080000||
B|BMNR|20260122|09:36:37|S|100|29.080000||
B|CRWV|20260122|09:36:37|S|31|97.380000||
B|CRWV|20260122|09:36:37|S|100|97.340000||
B|CRWV|20260122|09:36:37|S|400|97.310000||
B|GGAL|20260122|09:36:37|S|10|54.620000||
B|GGAL|20260122|09:36:37|S|20|54.620000||
B|GGAL|20260122|09:36:37|S|20|54.620000||
B|GGAL|20260122|09:36:37|S|20|54.620000||
B|HEI|20260122|09:36:37|S|17|343.160000||
B|HL|20260122|09:36:37|S|460|30.250000||
B|HL|20260122|09:36:37|S|2330|30.240000||
B|MSFT|20260122|09:36:37|S|1|448.840000||
B|NEE|20260122|09:36:37|S|59|84.334000||
B|NFLX|20260122|09:36:37|S|10|84.075000||
B|NVDA|20260122|09:36:37|S|100|184.500000||
B|PLTR|20260122|09:36:37|S|10|165.808300||
B|PLTR|20260122|09:36:37|S|50|165.797200||
B|QBTS|20260122|09:36:37|S|1|26.479100||
B|QQQ|20260122|09:36:37|S|4|620.659000||
B|SXTP|20260122|09:36:37|S|100|6.821600||
B|TSLA|20260122|09:36:37|S|4|433.410500||
B|WDC|20260122|09:36:37|S|1|238.150000||
B|ABT|20260122|09:36:38|S|100|109.520000||
B|ASTS|20260122|09:36:38|S|1|107.790000||
B|ASTS|20260122|09:36:38|S|2|107.790000||
B|ASTS|20260122|09:36:38|S|3|107.790000||
B|CVNA|20260122|09:36:38|S|4|466.890000||
B|GGAL|20260122|09:36:38|S|10|54.620000||
B|GME|20260122|09:36:38|S|200|22.440000||
B|GME|20260122|09:36:38|S|700|22.440000||
B|GRAB|20260122|09:36:38|S|300|4.519500||
B|IONQ|20260122|09:36:38|S|32|49.020000||
B|IREN|20260122|09:36:38|S|50|55.800000||
B|NFLX|20260122|09:36:38|S|19|84.058800||
B|RDW|20260122|09:36:38|S|400|10.905000||
B|RL|20260122|09:36:38|S|20|375.770000||
B|SMR|20260122|09:36:38|S|50|20.630000||
B|SNDK|20260122|09:36:38|S|5|478.630000||
B|SNDK|20260122|09:36:38|S|50|478.950000||
B|SNDK|20260122|09:36:38|S|100|478.420000||
B|SNDK|20260122|09:36:38|S|100|478.610000||
B|SOXL|20260122|09:36:38|S|120|65.464900||
B|TOL|20260122|09:36:38|S|100|150.930000||
B|VTI|20260122|09:36:38|S|2|341.398800||
B|ABT|20260122|09:36:39|S|13|109.540000||
B|ACMR|20260122|09:36:39|S|3|54.800000||
B|BABA|20260122|09:36:39|S|60|176.330000||
B|BMNU|20260122|09:36:39|S|70|5.040000||
B|CRMD|20260122|09:36:39|S|100|7.460000||
B|CWVX|20260122|09:36:39|S|105|38.400000||
B|DDOG|20260122|09:36:39|S|94|130.370000||
B|GGAL|20260122|09:36:39|S|10|54.660000||
B|GGAL|20260122|09:36:39|S|20|54.660000||
B|IMSR|20260122|09:36:39|S|100|12.767800||
B|MDLN|20260122|09:36:39|S|500|44.160000||
B|MU|20260122|09:36:39|S|10|379.580000||
B|NFLX|20260122|09:36:39|S|43|84.060000||
B|OGN|20260122|09:36:39|S|1|9.660000||
B|OKLO|20260122|09:36:39|S|400|92.880000||
B|ONDS|20260122|09:36:39|S|1000|12.555000||
B|QBTS|20260122|09:36:39|S|4|26.400000||
B|RGTI|20260122|09:36:39|S|1|24.520000||
B|SMR|20260122|09:36:39|S|2|20.620000||
B|SMR|20260122|09:36:39|S|5|20.580000||
B|SMR|20260122|09:36:39|S|600|20.620000||
B|SNDK|20260122|09:36:39|S|2|478.090000||
B|AUR|20260122|09:36:40|S|10|4.795000||
B|BABA|20260122|09:36:40|S|15|176.360000||
B|BMNR|20260122|09:36:40|S|5|29.000000||
B|BMNR|20260122|09:36:40|S|100|28.985000||
B|CRVS|20260122|09:36:40|S|100|25.420000||
B|DOW|20260122|09:36:40|S|100|28.880000||
B|GLTO|20260122|09:36:40|S|5|29.100000||
B|IONQ|20260122|09:36:40|S|100|48.950000||
B|LLY|20260122|09:36:40|S|2|1077.760000||
B|MDB|20260122|09:36:40|S|3|392.981000||
B|META|20260122|09:36:40|S|5|633.092100||
B|MU|20260122|09:36:40|S|8|379.610000||
B|NVDA|20260122|09:36:40|S|1|184.499300||
B|OKLO|20260122|09:36:40|S|2|92.895900||
B|ONDS|20260122|09:36:40|S|40|12.569500||
B|PLTR|20260122|09:36:40|S|50|165.760000||
B|PSQH|20260122|09:36:40|S|23|1.165000||
B|RCAT|20260122|09:36:40|S|25|15.968100||
B|RIOT|20260122|09:36:40|S|17|17.379300||
B|RKLB|20260122|09:36:40|S|200|84.630000||
B|RRX|20260122|09:36:40|S|4|161.590000||
B|SMR|20260122|09:36:40|S|2|20.599900||
B|SOUN|20260122|09:36:40|S|34|10.670000||
B|SXTP|20260122|09:36:40|S|30|6.830000||
B|TSLA|20260122|09:36:40|S|100|433.160000||
B|VRME|20260122|09:36:40|S|500|1.380000||
B|APP|20260122|09:36:41|S|10|532.690000||
B|ARM|20260122|09:36:41|S|100|120.890000||
B|DDOG|20260122|09:36:41|S|100|130.297000||
B|DOG|20260122|09:36:41|S|100|22.855000||
B|HOLO|20260122|09:36:41|S|100|2.830000||
B|IOTR|20260122|09:36:41|S|60|6.770000||
B|MSTR|20260122|09:36:41|S|1|162.090000||
B|MUD|20260122|09:36:41|S|100|4.255000||
B|NFLX|20260122|09:36:41|S|1000|84.096500||
B|NVDL|20260122|09:36:41|S|10|85.208500||
B|SDS|20260122|09:36:41|S|20|67.179300||
B|SLV|20260122|09:36:41|S|600|85.165000||
B|TE|20260122|09:36:41|S|240|7.910000||
B|TSLA|20260122|09:36:41|S|10|433.069100||
B|TSLL|20260122|09:36:41|S|100|17.460000||
B|VIST|20260122|09:36:41|S|6|52.480000||
B|VYM|20260122|09:36:41|S|7|149.037100||
B|XYZ|20260122|09:36:41|S|44|64.845000||
B|FLNC|20260122|09:36:42|S|15|27.850000||
B|GE|20260122|09:36:42|S|65|300.325000||
B|GLD|20260122|09:36:42|S|100|444.748800||
B|GME|20260122|09:36:42|S|10|22.438000||
B|HIMS|20260122|09:36:42|S|10|29.410000||
B|LQDA|20260122|09:36:42|S|200|39.775000||
B|MBLY|20260122|09:36:42|S|76|10.710000||
B|MBLY|20260122|09:36:42|S|824|10.700000||
B|META|20260122|09:36:42|S|1|633.000000||
B|MRNA|20260122|09:36:42|S|50|51.040000||
B|MSFT|20260122|09:36:42|S|61|448.930000||
B|OMDA|20260122|09:36:42|S|454|15.775000||
B|PL|20260122|09:36:42|S|40|26.060000||
B|RAAX|20260122|09:36:42|S|200|38.170000||
B|RCAT|20260122|09:36:42|S|200|15.940000||
B|RIO|20260122|09:36:42|S|1|88.240000||
B|RIVN|20260122|09:36:42|S|3|16.710000||
B|TEM|20260122|09:36:42|S|29|67.005500||
B|TSM|20260122|09:36:42|S|14|333.870000||
B|XYL|20260122|09:36:42|S|3|142.930000||
B|ALAB|20260122|09:36:43|S|1|177.040000||
B|AMD|20260122|09:36:43|S|103|250.260000||
B|AMD|20260122|09:36:43|S|217|250.280000||
B|AMZU|20260122|09:36:43|S|50|35.283500||
B|ANET|20260122|09:36:43|S|338|143.820000||
B|ASTS|20260122|09:36:43|S|5|107.370000||
B|ASTS|20260122|09:36:43|S|5|107.370000||
B|DJT|20260122|09:36:43|S|30|14.579100||
B|GE|20260122|09:36:43|S|3|300.250000||
B|IMSR|20260122|09:36:43|S|100|12.718800||
B|MSTR|20260122|09:36:43|S|3|162.080000||
B|MU|20260122|09:36:43|S|100|379.380000||
B|ODFL|20260122|09:36:43|S|22|179.710000||
B|PSQH|20260122|09:36:43|S|620|1.165000||
B|SNDK|20260122|09:36:43|S|2|476.270000||
B|UNG|20260122|09:36:43|S|100|14.252700||
B|URA|20260122|09:36:43|S|5|57.030000||
B|ABCB|20260122|09:36:44|S|184|82.115000||
B|AMD|20260122|09:36:44|S|10|250.120000||
B|BITO|20260122|09:36:44|S|3|12.360000||
B|COF|20260122|09:36:44|S|13|234.263500||
B|FUTU|20260122|09:36:44|S|50|166.492400||
B|GE|20260122|09:36:44|S|20|300.000000||
B|GGAL|20260122|09:36:44|S|60|54.620000||
B|GGAL|20260122|09:36:44|S|100|54.650000||
B|LYTS|20260122|09:36:44|S|100|23.740000||
B|MRVL|20260122|09:36:44|S|200|84.940000||
B|MU|20260122|09:36:44|S|94|379.510000||
B|NOW|20260122|09:36:44|S|14|126.725000||
B|Q|20260122|09:36:44|S|2|104.771400||
B|QS|20260122|09:36:44|S|150|11.650000||
B|RIO|20260122|09:36:44|S|120|88.240000||
B|SNDK|20260122|09:36:44|S|10|476.110000||
B|SNDK|20260122|09:36:44|S|12|476.110000||
B|SPUS|20260122|09:36:44|S|1|51.360000||
B|TEM|20260122|09:36:44|S|1|67.160000||
B|XP|20260122|09:36:44|S|63|19.821400||
B|ACN|20260122|09:36:45|S|4|286.610000||
B|BABA|20260122|09:36:45|S|29|176.600000||
B|BITO|20260122|09:36:45|S|10|12.355000||
B|CMCT|20260122|09:36:45|S|35|4.240000||
B|GE|20260122|09:36:45|S|1|300.280000||
B|GOOG|20260122|09:36:45|S|1|333.647600||
B|HBAN|20260122|09:36:45|S|27|17.907200||
B|HUM|20260122|09:36:45|S|97|274.049600||
B|LABU|20260122|09:36:45|S|100|184.930000||
B|LABU|20260122|09:36:45|S|100|184.980000||
B|MDLN|20260122|09:36:45|S|500|44.160000||
B|MU|20260122|09:36:45|S|1|379.370000||
B|NVDL|20260122|09:36:45|S|9|85.088800||
B|PYPL|20260122|09:36:45|S|20|57.110000||
B|RSP|20260122|09:36:45|S|300|200.535000||
B|SFL|20260122|09:36:45|S|11|8.450000||
B|SNDK|20260122|09:36:45|S|1|475.540000||
B|SNDK|20260122|09:36:45|S|10|474.600000||
B|SNDK|20260122|09:36:45|S|100|475.540000||
B|SNDK|20260122|09:36:45|S|200|475.970000||
B|SXTP|20260122|09:36:45|S|100|6.890000||
B|TSM|20260122|09:36:45|S|100|333.830000||
B|VEA|20260122|09:36:45|S|4600|65.390000||
B|VGZ|20260122|09:36:45|S|300|2.340000||
B|VIST|20260122|09:36:45|S|70|52.340000||
B|VIST|20260122|09:36:45|S|100|52.340000||
B|VIST|20260122|09:36:45|S|100|52.360000||
B|AG|20260122|09:36:46|S|30|22.920000||
B|CRML|20260122|09:36:46|S|100|16.230000||
B|IAU|20260122|09:36:46|S|190|91.099300||
B|IBRX|20260122|09:36:46|S|10|7.855000||
B|INTC|20260122|09:36:46|S|10|53.340000||
B|IONQ|20260122|09:36:46|S|10|48.867100||
B|IONQ|20260122|09:36:46|S|34|48.900000||
B|IONQ|20260122|09:36:46|S|100|48.925000||
B|MUU|20260122|09:36:46|S|30|170.960000||
B|PL|20260122|09:36:46|S|500|26.010000||
B|PLTR|20260122|09:36:46|S|5|165.390000||
B|PLTR|20260122|09:36:46|S|100|165.460000||
B|PLTR|20260122|09:36:46|S|100|165.500000||
B|PLTR|20260122|09:36:46|S|1863|165.390000||
B|RL|20260122|09:36:46|S|38|375.785000||
B|SBUX|20260122|09:36:46|S|12|97.625000||
B|SMR|20260122|09:36:46|S|10|20.580000||
B|SXTP|20260122|09:36:46|S|300|6.909700||
B|TEM|20260122|09:36:46|S|58|67.180000||
B|TSLA|20260122|09:36:46|S|100|432.937800||
B|URNM|20260122|09:36:46|S|40|75.603800||
B|ADBE|20260122|09:36:47|S|2|298.920000||
B|AEM|20260122|09:36:47|S|45|207.990000||
B|ALNY|20260122|09:36:47|S|3|369.235000||
B|AMD|20260122|09:36:47|S|2|249.950000||
B|ANET|20260122|09:36:47|S|75|143.960000||
B|BITO|20260122|09:36:47|S|1|12.350000||
B|BITO|20260122|09:36:47|S|1|12.350000||
B|BITO|20260122|09:36:47|S|2|12.350000||
B|BITO|20260122|09:36:47|S|3|12.350000||
B|BITO|20260122|09:36:47|S|5|12.350000||
B|BITO|20260122|09:36:47|S|5|12.350000||
B|BITO|20260122|09:36:47|S|7|12.350000||
B|CEG|20260122|09:36:47|S|1|298.660000||
B|IBIT|20260122|09:36:47|S|5|50.517300||
B|KTOS|20260122|09:36:47|S|11|115.275000||
B|MP|20260122|09:36:47|S|100|68.360000||
B|NBIS|20260122|09:36:47|S|100|101.550000||
B|NVAX|20260122|09:36:47|S|1000|9.861000||
B|QS|20260122|09:36:47|S|400|11.640000||
B|RKLB|20260122|09:36:47|S|100|84.555000||
B|SAP|20260122|09:36:47|S|49|221.675700||
B|SEI|20260122|09:36:47|S|163|59.000000||
B|SEI|20260122|09:36:47|S|500|59.000000||
B|SNDK|20260122|09:36:47|S|36|475.280000||
B|TSLA|20260122|09:36:47|S|100|432.880000||
B|TTD|20260122|09:36:47|S|29|36.160000||
B|VST|20260122|09:36:47|S|4|161.360000||
B|YINN|20260122|09:36:47|S|165|46.170000||
B|ZTS|20260122|09:36:47|S|600|124.745000||
B|BAX|20260122|09:36:48|S|20|20.040000||
B|FIG|20260122|09:36:48|S|100|27.510000||
B|FIG|20260122|09:36:48|S|288|27.510000||
B|FIGR|20260122|09:36:48|S|19|66.657700||
B|GE|20260122|09:36:48|S|5|300.042000||
B|GE|20260122|09:36:48|S|6|300.060000||
B|GE|20260122|09:36:48|S|20|300.220000||
B|HL|20260122|09:36:48|S|20|30.300000||
B|IRDM|20260122|09:36:48|S|100|21.580000||
B|IRDM|20260122|09:36:48|S|500|21.615000||
B|KRMN|20260122|09:36:48|S|136|110.530000||
B|LABX|20260122|09:36:48|S|200|16.660000||
B|MU|20260122|09:36:48|S|5|378.335000||
B|NFLX|20260122|09:36:48|S|1|84.039000||
B|NFLX|20260122|09:36:48|S|1|84.050000||
B|NFLX|20260122|09:36:48|S|10|83.960000||
B|PATH|20260122|09:36:48|S|100|14.700000||
B|PLTR|20260122|09:36:48|S|30|165.467800||
B|PLTR|20260122|09:36:48|S|100|165.467800||
B|SNDK|20260122|09:36:48|S|5|474.549000||
B|SNDK|20260122|09:36:48|S|30|475.730000||
B|SQQQ|20260122|09:36:48|S|24|66.628600||
B|TONX|20260122|09:36:48|S|100|2.820000||
B|UPS|20260122|09:36:48|S|19|109.520000||
B|VOO|20260122|09:36:48|S|2|634.228800||
B|VWO|20260122|09:36:48|S|1|56.587500||
B|XLE|20260122|09:36:48|S|67|48.815000||
B|ZIM|20260122|09:36:48|S|100|22.360000||
B|BABA|20260122|09:36:49|S|41|176.740000||
B|CABA|20260122|09:36:49|S|79|2.900000||
B|DOG|20260122|09:36:49|S|50|22.849500||
B|GOOG|20260122|09:36:49|S|2|333.510000||
B|GOOGL|20260122|09:36:49|S|1|333.420000||
B|GRAL|20260122|09:36:49|S|25|102.970000||
B|META|20260122|09:36:49|S|10|632.465200||
B|MP|20260122|09:36:49|S|100|68.450000||
B|MSFT|20260122|09:36:49|S|4|448.860000||
B|MSTY|20260122|09:36:49|S|1|29.610000||
B|MU|20260122|09:36:49|S|52|378.310000||
B|NVDA|20260122|09:36:49|S|20|184.190000||
B|ORCL|20260122|09:36:49|S|25|178.290000||
B|PUMP|20260122|09:36:49|S|100|10.990000||
B|QDEL|20260122|09:36:49|S|200|30.670000||
B|RCAT|20260122|09:36:49|S|50|15.958100||
B|RSP|20260122|09:36:49|S|100|200.540700||
B|SDGR|20260122|09:36:49|S|300|16.740000||
B|SIMO|20260122|09:36:49|S|30|124.312000||
B|TSLA|20260122|09:36:49|S|10|433.027800||
B|TSLA|20260122|09:36:49|S|25|433.001200||
B|TSLA|20260122|09:36:49|S|40|432.991500||
B|TSM|20260122|09:36:49|S|4|333.870000||
B|WRD|20260122|09:36:49|S|200|9.020000||
B|ANPA|20260122|09:36:50|E|1|100.918000||
B|APH|20260122|09:36:50|S|1|154.230000||
B|ASTX|20260122|09:36:50|S|4|80.250000||
B|ETHD|20260122|09:36:50|S|104|47.850000||
B|HEDG|20260122|09:36:50|S|365|29.560000||
B|IBIT|20260122|09:36:50|S|3|50.529300||
B|MSFT|20260122|09:36:50|S|10|448.890000||
B|MSFT|20260122|09:36:50|S|26|448.900000||
B|MU|20260122|09:36:50|S|3|378.205000||
B|MU|20260122|09:36:50|S|100|378.423600||
B|MUU|20260122|09:36:50|S|47|170.491000||
B|NAIL|20260122|09:36:50|S|100|71.260000||
B|NFLX|20260122|09:36:50|S|70|83.977000||
B|NVDA|20260122|09:36:50|S|5|184.254600||
B|OMC|20260122|09:36:50|S|10|79.640000||
B|PSLV|20260122|09:36:50|S|2|30.779300||
B|RKLZ|20260122|09:36:50|S|100|3.100000||
B|SE|20260122|09:36:50|S|63|123.880000||
B|SEGG|20260122|09:36:50|S|33|2.370000||
B|SOXL|20260122|09:36:50|S|1200|65.337300||
B|TSM|20260122|09:36:50|S|96|333.980000||
B|TSM|20260122|09:36:50|S|100|334.050000||
B|UUUU|20260122|09:36:50|S|100|22.900000||
B|AAPL|20260122|09:36:51|S|20|249.900000||
B|AMD|20260122|09:36:51|S|11|249.910000||
B|APLD|20260122|09:36:51|S|100|35.093200||
B|BABA|20260122|09:36:51|S|250|176.730000||
B|BAER|20260122|09:36:51|S|100|2.870000||
B|BAER|20260122|09:36:51|S|800|2.870000||
B|FFAI|20260122|09:36:51|S|25|1.020000||
B|HL|20260122|09:36:51|S|90|30.260000||
B|HL|20260122|09:36:51|S|270|30.290000||
B|HL|20260122|09:36:51|S|768|30.290000||
B|IAU|20260122|09:36:51|S|10|91.089300||
B|LMND|20260122|09:36:51|S|6|88.710000||
B|META|20260122|09:36:51|S|1|632.470000||
B|MU|20260122|09:36:51|S|6|378.290000||
B|MU|20260122|09:36:51|S|100|378.424700||
B|MU|20260122|09:36:51|S|100|378.430000||
B|MUU|20260122|09:36:51|S|3|170.581000||
B|NIO|20260122|09:36:51|S|870|4.840000||
B|SOXL|20260122|09:36:51|S|500|65.330900||
B|TQQQ|20260122|09:36:51|S|6|53.795000||
B|TSLA|20260122|09:36:51|S|5|432.918300||
B|USB|20260122|09:36:51|S|100|56.245000||
B|XPEV|20260122|09:36:51|S|50|19.855000||
B|ZETA|20260122|09:36:51|S|25|20.967000||
B|CZR|20260122|09:36:52|S|100|24.055000||
B|FIG|20260122|09:36:52|S|100|27.510000||
B|FIG|20260122|09:36:52|S|300|27.500000||
B|GGLL|20260122|09:36:52|S|110|109.210000||
B|GLW|20260122|09:36:52|S|10|94.430000||
B|IBIT|20260122|09:36:52|S|10|50.499300||
B|MU|20260122|09:36:52|S|2|378.380000||
B|MU|20260122|09:36:52|S|50|378.230000||
B|ONON|20260122|09:36:52|S|100|46.660000||
B|PBR|20260122|09:36:52|S|100|13.825000||
B|PDD|20260122|09:36:52|S|5|106.190000||
B|QQQ|20260122|09:36:52|S|600|620.350600||
B|SNDK|20260122|09:36:52|S|1|477.270000||
B|TSLA|20260122|09:36:52|S|7|432.802300||
B|TSLA|20260122|09:36:52|S|8|432.800000||
B|TSM|20260122|09:36:52|S|3|334.040000||
B|TSM|20260122|09:36:52|S|14|334.040000||
B|UUUU|20260122|09:36:52|S|370|22.920000||
B|AREB|20260122|09:36:53|S|1200|0.499500||
B|ASTS|20260122|09:36:53|S|200|107.000000||
B|BKV|20260122|09:36:53|S|115|28.510000||
B|BMNR|20260122|09:36:53|S|97|28.960000||
B|EU|20260122|09:36:53|S|20|3.450000||
B|GDE|20260122|09:36:53|S|38|68.610000||
B|MRAL|20260122|09:36:53|S|50|6.070000||
B|MRNA|20260122|09:36:53|S|400|51.079500||
B|MSTY|20260122|09:36:53|S|1|29.579100||
B|MU|20260122|09:36:53|S|5|378.275000||
B|NVDL|20260122|09:36:53|S|7|85.118500||
B|OKE|20260122|09:36:53|S|1|76.490000||
B|ONDS|20260122|09:36:53|S|83|12.525000||
B|RJF|20260122|09:36:53|S|1|172.570000||
B|RKLB|20260122|09:36:53|S|100|84.340000||
B|RKLB|20260122|09:36:53|S|250|84.330000||
B|SLV|20260122|09:36:53|S|2|85.175000||
B|SLV|20260122|09:36:53|S|760|85.155000||
B|SNDK|20260122|09:36:53|S|3|477.330000||
B|TQQQ|20260122|09:36:53|S|200|53.792700||
B|TSLA|20260122|09:36:53|S|15|432.847500||
B|UNH|20260122|09:36:53|S|10|353.470000||
B|ADBE|20260122|09:36:54|S|100|299.000000||
B|CBRE|20260122|09:36:54|S|1|171.520000||
B|HCTI|20260122|09:36:54|S|2000|0.623500||
B|ISRG|20260122|09:36:54|S|960|525.320000||
B|LAR|20260122|09:36:54|S|50|8.408800||
B|LAR|20260122|09:36:54|S|200|8.395000||
B|MU|20260122|09:36:54|S|1|378.048400||
B|MU|20260122|09:36:54|S|1|378.100000||
B|MU|20260122|09:36:54|S|1|378.200000||
B|MU|20260122|09:36:54|S|50|378.200000||
B|MU|20260122|09:36:54|S|50|378.200000||
B|ONDS|20260122|09:36:54|S|1|12.520000||
B|PLTR|20260122|09:36:54|S|263|165.580000||
B|PMN|20260122|09:36:54|S|200|8.490000||
B|PYPL|20260122|09:36:54|S|5|57.075000||
B|SRPT|20260122|09:36:54|S|60|21.190000||
B|TSLA|20260122|09:36:54|S|100|432.847800||
B|TSM|20260122|09:36:54|S|44|334.040000||
B|UEC|20260122|09:36:54|S|300|19.685000||
B|AMZN|20260122|09:36:55|S|1|232.940800||
B|AREC|20260122|09:36:55|S|100|4.445000||
B|ARGT|20260122|09:36:55|S|200|96.600000||
B|BP|20260122|09:36:55|S|1|35.385000||
B|CRDO|20260122|09:36:55|S|5|141.245000||
B|DOG|20260122|09:36:55|S|9|22.845000||
B|GGAL|20260122|09:36:55|S|20|54.730000||
B|INTC|20260122|09:36:55|S|200|53.330700||
B|JEPQ|20260122|09:36:55|S|80|58.948400||
B|KO|20260122|09:36:55|S|1|71.800000||
B|MU|20260122|09:36:55|S|100|378.046500||
B|OKLO|20260122|09:36:55|S|97|92.564900||
B|OKLO|20260122|09:36:55|S|103|92.560000||
B|PLUG|20260122|09:36:55|S|500|2.360000||
B|RBNE|20260122|09:36:55|S|192|3.580000||
B|RR|20260122|09:36:55|S|900|4.669100||
B|SMR|20260122|09:36:55|S|3|20.540000||
B|SMR|20260122|09:36:55|S|16|20.560000||
B|TMC|20260122|09:36:55|S|400|9.699000||
B|TSLA|20260122|09:36:55|S|39|432.740000||
B|TSM|20260122|09:36:55|S|10|334.050000||
B|UNH|20260122|09:36:55|S|12|353.593200||
B|VALE|20260122|09:36:55|S|20|15.675000||
B|WDC|20260122|09:36:55|S|2|237.560000||
B|AMD|20260122|09:36:56|S|50|249.550000||
B|AMD|20260122|09:36:56|S|50|249.690000||
B|BMA|20260122|09:36:56|S|58|99.720000||
B|BMNR|20260122|09:36:56|S|100|28.970000||
B|BMNR|20260122|09:36:56|S|136|28.960000||
B|BMNR|20260122|09:36:56|S|800|28.960000||
B|CLS|20260122|09:36:56|S|1|281.500000||
B|GGAL|20260122|09:36:56|S|20|54.750000||
B|GLD|20260122|09:36:56|S|5|444.685000||
B|MU|20260122|09:36:56|S|10|377.830000||
B|MU|20260122|09:36:56|S|50|377.830000||
B|NFLX|20260122|09:36:56|S|20|83.960000||
B|NFLX|20260122|09:36:56|S|100|83.960000||
B|OKLO|20260122|09:36:56|S|2|92.695300||
B|OKLO|20260122|09:36:56|S|3|92.695300||
B|SATL|20260122|09:36:56|S|100|4.150000||
B|STX|20260122|09:36:56|S|10|341.430000||
B|TSLA|20260122|09:36:56|S|1|432.788000||
B|UNH|20260122|09:36:56|S|20|353.610000||
B|WIX|20260122|09:36:56|S|200|84.990000||
B|WIX|20260122|09:36:56|S|900|85.000000||
B|AAPL|20260122|09:36:57|S|1|249.910000||
B|AMD|20260122|09:36:57|S|5|249.620000||
B|AMZN|20260122|09:36:57|S|1|232.860000||
B|AVGO|20260122|09:36:57|S|4|332.566000||
B|CAIQ|20260122|09:36:57|S|2|25.685000||
B|CRWV|20260122|09:36:57|S|100|96.680000||
B|DUOL|20260122|09:36:57|S|100|152.470000||
B|DVLT|20260122|09:36:57|S|200|0.771900||
B|GGAL|20260122|09:36:57|S|20|54.750000||
B|HSAI|20260122|09:36:57|S|48|29.280000||
B|HSAI|20260122|09:36:57|S|100|29.280000||
B|INTC|20260122|09:36:57|S|89|53.295000||
B|IOTR|20260122|09:36:57|S|500|6.940000||
B|IWB|20260122|09:36:57|S|80|378.610000||
B|IWB|20260122|09:36:57|S|80|378.610000||
B|MDB|20260122|09:36:57|S|15|392.981000||
B|NCLH|20260122|09:36:57|S|4100|21.270000||
B|OFG|20260122|09:36:57|S|90|42.250000||
B|ONDS|20260122|09:36:57|S|3|12.515000||
B|PMN|20260122|09:36:57|S|100|8.730000||
B|RDZN|20260122|09:36:57|S|100|1.890000||
B|SMH|20260122|09:36:57|S|100|405.150000||
B|USO|20260122|09:36:57|S|100|72.145000||
B|BABA|20260122|09:36:58|S|10|176.680000||
B|BABA|20260122|09:36:58|S|10|176.720000||
B|CIFR|20260122|09:36:58|S|9|18.000000||
B|CLS|20260122|09:36:58|S|10|281.560000||
B|CRML|20260122|09:36:58|S|100|16.295000||
B|CRWV|20260122|09:36:58|S|100|96.650000||
B|FEPI|20260122|09:36:58|S|13|44.960000||
B|FLNC|20260122|09:36:58|S|100|27.840000||
B|GGAL|20260122|09:36:58|S|10|54.760000||
B|GGAL|20260122|09:36:58|S|90|54.750000||
B|IBRX|20260122|09:36:58|S|100|7.795000||
B|META|20260122|09:36:58|S|3|632.380000||
B|MU|20260122|09:36:58|S|3|377.954100||
B|MU|20260122|09:36:58|S|10|377.960000||
B|NBIS|20260122|09:36:58|S|2|101.470000||
B|NVDA|20260122|09:36:58|S|2|184.299300||
B|NVDA|20260122|09:36:58|S|40|184.300900||
B|NVDA|20260122|09:36:58|S|50|184.299300||
B|PK|20260122|09:36:58|S|500|11.817400||
B|PSQH|20260122|09:36:58|S|50|1.160000||
B|RKLB|20260122|09:36:58|S|10|84.185000||
B|SEGG|20260122|09:36:58|S|200|2.358100||
B|SNDK|20260122|09:36:58|S|75|476.410000||
B|UVIX|20260122|09:36:58|S|2480|5.470000||
B|AMD|20260122|09:36:59|S|100|249.630000||
B|ASTS|20260122|09:36:59|S|302|106.530000||
B|ASTX|20260122|09:36:59|S|4|80.005000||
B|BILI|20260122|09:36:59|S|50|33.248300||
B|CLS|20260122|09:36:59|S|70|281.590000||
B|DOG|20260122|09:36:59|S|9|22.835000||
B|ERIC|20260122|09:36:59|S|249|9.625000||
B|F|20260122|09:36:59|S|3|13.787500||
B|GGAL|20260122|09:36:59|S|10|54.740000||
B|GGAL|20260122|09:36:59|S|90|54.740000||
B|IDR|20260122|09:36:59|E|100|44.960000||
B|IOTR|20260122|09:36:59|S|100|6.910000||
B|KSPI|20260122|09:36:59|S|22|77.800000||
B|MU|20260122|09:36:59|S|1|377.780000||
B|MU|20260122|09:36:59|S|1|378.021300||
B|NVDA|20260122|09:36:59|S|50|184.215500||
B|NVDA|20260122|09:36:59|S|60|184.237300||
B|RDW|20260122|09:36:59|S|10|10.910000||
B|RDW|20260122|09:36:59|S|100|10.905000||
B|SMR|20260122|09:36:59|S|2|20.500000||
B|SMR|20260122|09:36:59|S|5|20.500000||
B|TSLQ|20260122|09:36:59|S|100|19.320000||
B|TSLQ|20260122|09:36:59|S|400|19.320000||
B|TSLQ|20260122|09:36:59|S|800|19.320000||
B|ZTO|20260122|09:36:59|S|18|22.095000||
B|ZTO|20260122|09:36:59|S|52|22.095000||
B|ZTS|20260122|09:36:59|S|100|124.745000||
B|AMD|20260122|09:37:00|S|60|249.620000||
B|BITF|20260122|09:37:00|S|140|2.750000||
B|MU|20260122|09:37:00|S|10|377.723900||
B|MU|20260122|09:37:00|S|20|377.780000||
B|MU|20260122|09:37:00|S|25|377.510500||
B|MU|20260122|09:37:00|S|50|377.710000||
B|MU|20260122|09:37:00|S|50|377.780000||
B|ONON|20260122|09:37:00|S|10|46.670000||
B|PLTR|20260122|09:37:00|S|60|165.550000||
B|PNTG|20260122|09:37:00|S|34|30.335000||
B|RKLB|20260122|09:37:00|S|200|84.100000||
B|SNDK|20260122|09:37:00|S|11|477.110000||
B|TSM|20260122|09:37:00|S|1|333.870000||
B|UUUU|20260122|09:37:00|E|1000|22.871600||
B|V|20260122|09:37:00|S|10|327.593200||
B|XLE|20260122|09:37:00|S|1000|48.820000||
B|ALB|20260122|09:37:01|S|5|181.550000||
B|FISV|20260122|09:37:01|S|50|66.730000||
B|GGAL|20260122|09:37:01|S|100|54.730000||
B|IMSR|20260122|09:37:01|S|300|12.620000||
B|INTC|20260122|09:37:01|S|300|53.210900||
B|INTC|20260122|09:37:01|S|300|53.220000||
B|LAC|20260122|09:37:01|S|300|6.025000||
B|LUMN|20260122|09:37:01|S|200|8.679300||
B|NVDA|20260122|09:37:01|S|50|184.249000||
B|ORCL|20260122|09:37:01|S|51|178.320000||
B|PNTG|20260122|09:37:01|S|100|30.330000||
B|RCAT|20260122|09:37:01|S|10|16.000000||
B|RXRX|20260122|09:37:01|S|500|4.755000||
B|RZLV|20260122|09:37:01|S|10|3.780000||
B|SCHD|20260122|09:37:01|S|17|29.244500||
B|SMR|20260122|09:37:01|S|1|20.480000||
B|SMR|20260122|09:37:01|S|1|20.480000||
B|SMR|20260122|09:37:01|S|2|20.480000||
B|SMR|20260122|09:37:01|S|4|20.490000||
B|AMD|20260122|09:37:02|S|100|249.770000||
B|AMD|20260122|09:37:02|S|400|249.800000||
B|BITU|20260122|09:37:02|S|100|22.475000||
B|GGAL|20260122|09:37:02|S|10|54.710000||
B|IMSR|20260122|09:37:02|S|8|12.667800||
B|LAC|20260122|09:37:02|S|180|6.020700||
B|MBLY|20260122|09:37:02|S|2267|10.630000||
B|NVDA|20260122|09:37:02|S|3|184.239000||
B|QLD|20260122|09:37:02|S|12|71.489100||
B|RKLB|20260122|09:37:02|S|12|84.140000||
B|SMR|20260122|09:37:02|S|100|20.471200||
B|SNDK|20260122|09:37:02|S|10|476.320000||
B|SPXU|20260122|09:37:02|S|30|48.225000||
B|Z|20260122|09:37:02|S|8|65.804300||
B|ADBE|20260122|09:37:03|S|80|299.430000||
B|AVGO|20260122|09:37:03|S|12|332.355000||
B|BE|20260122|09:37:03|S|5|147.810000||
B|CRCL|20260122|09:37:03|S|200|72.970000||
B|DDOG|20260122|09:37:03|S|900|130.580000||
B|DIA|20260122|09:37:03|S|35|495.340000||
B|DOG|20260122|09:37:03|S|191|22.839500||
B|GGAL|20260122|09:37:03|S|10|54.720000||
B|GGAL|20260122|09:37:03|S|90|54.690000||
B|HCTI|20260122|09:37:03|S|100|0.634400||
B|IMSR|20260122|09:37:03|S|660|12.604000||
B|NPKI|20260122|09:37:03|S|100|13.910000||
B|NVDA|20260122|09:37:03|S|1|184.219100||
B|NVDA|20260122|09:37:03|S|5|184.207300||
B|ONDS|20260122|09:37:03|S|150|12.485000||
B|PG|20260122|09:37:03|S|10|149.315600||
B|REAL|20260122|09:37:03|S|100|17.260000||
B|SNDK|20260122|09:37:03|S|5|476.010000||
B|UUUU|20260122|09:37:03|S|360|22.840000||
B|ZTO|20260122|09:37:03|S|30|22.110000||
B|ZTO|20260122|09:37:03|S|84|22.105000||
B|AAPL|20260122|09:37:04|S|3|249.800000||
B|AMD|20260122|09:37:04|S|1000|249.770000||
B|BAX|20260122|09:37:04|S|200|20.055000||
B|GGAL|20260122|09:37:04|S|10|54.690000||
B|GGAL|20260122|09:37:04|S|100|54.690000||
B|HPQ|20260122|09:37:04|S|40|19.779100||
B|INTC|20260122|09:37:04|S|20|53.410000||
B|IONQ|20260122|09:37:04|S|30|48.935000||
B|LAR|20260122|09:37:04|S|100|8.358800||
B|META|20260122|09:37:04|S|10|632.270000||
B|MRVL|20260122|09:37:04|S|1|84.790000||
B|NVDA|20260122|09:37:04|S|100|184.125000||
B|OKLL|20260122|09:37:04|S|100|26.250000||
B|OKLL|20260122|09:37:04|S|100|26.250000||
B|PFE|20260122|09:37:04|S|1|25.835000||
B|QS|20260122|09:37:04|S|100|11.610000||
B|SXTP|20260122|09:37:04|S|9|6.950000||
B|TSM|20260122|09:37:04|S|20|333.770000||
B|AMD|20260122|09:37:05|S|400|249.910000||
B|AMZN|20260122|09:37:05|S|10|232.850000||
B|BK|20260122|09:37:05|S|7|121.210000||
B|BOXX|20260122|09:37:05|S|49|115.400000||
B|BOXX|20260122|09:37:05|S|200|115.399100||
B|CMCT|20260122|09:37:05|S|100|4.220000||
B|DJT|20260122|09:37:05|S|1|14.561000||
B|INTC|20260122|09:37:05|S|20|53.410000||
B|IREN|20260122|09:37:05|E|36|55.390000||
B|LBRT|20260122|09:37:05|S|100|21.230000||
B|MU|20260122|09:37:05|S|50|378.010000||
B|NVDA|20260122|09:37:05|S|50|184.189100||
B|QBTS|20260122|09:37:05|S|64|26.380000||
B|QQQ|20260122|09:37:05|S|10|620.180000||
B|RDW|20260122|09:37:05|S|150|10.885000||
B|RZLV|20260122|09:37:05|S|100|3.775000||
B|SMR|20260122|09:37:05|S|25|20.500000||
B|SMR|20260122|09:37:05|S|170|20.510000||
B|SPIB|20260122|09:37:05|S|47|33.835000||
B|TSLA|20260122|09:37:05|S|40|432.790000||
B|TSLA|20260122|09:37:05|S|100|432.790000||
B|USAR|20260122|09:37:05|S|700|21.820000||
B|VST|20260122|09:37:05|S|346|161.480000||
B|ABT|20260122|09:37:06|S|10|109.306900||
B|AMD|20260122|09:37:06|S|50|249.990000||
B|AMGN|20260122|09:37:06|S|3|343.772500||
B|AMZN|20260122|09:37:06|S|2|232.865000||
B|ANET|20260122|09:37:06|S|33|143.620000||
B|AUR|20260122|09:37:06|S|100|4.800000||
B|GOOGL|20260122|09:37:06|S|10|333.500000||
B|HCTI|20260122|09:37:06|S|1346|0.633500||
B|HL|20260122|09:37:06|S|200|30.290000||
B|HL|20260122|09:37:06|S|1700|30.290000||
B|HOOD|20260122|09:37:06|S|50|106.370000||
B|MO|20260122|09:37:06|S|7|60.730000||
B|MSFT|20260122|09:37:06|S|100|448.970000||
B|NFLX|20260122|09:37:06|S|20|83.980900||
B|NOW|20260122|09:37:06|S|100|126.810000||
B|NVDA|20260122|09:37:06|S|80|184.140000||
B|RGTI|20260122|09:37:06|S|278|24.500000||
B|AMD|20260122|09:37:07|S|50|249.915000||
B|AVAV|20260122|09:37:07|S|15|317.755000||
B|CPNG|20260122|09:37:07|S|200|20.549100||
B|JBLU|20260122|09:37:07|S|93|5.725000||
B|MRNA|20260122|09:37:07|S|1|50.665000||
B|NOW|20260122|09:37:07|S|4|126.810000||
B|PDD|20260122|09:37:07|S|100|106.145000||
B|QQQ|20260122|09:37:07|S|40|620.249300||
B|QQQ|20260122|09:37:07|S|40|620.249300||
B|SNDK|20260122|09:37:07|S|2|474.725000||
B|SNDK|20260122|09:37:07|S|10|474.900000||
B|SNDK|20260122|09:37:07|S|20|474.900000||
B|TII|20260122|09:37:07|E|5|4.725000||
B|TSLA|20260122|09:37:07|S|50|432.700000||
B|AAPL|20260122|09:37:08|S|8|249.900000||
B|BABA|20260122|09:37:08|S|10|176.730000||
B|CRML|20260122|09:37:08|S|25|16.230000||
B|CRWD|20260122|09:37:08|S|2|452.820000||
B|DDOG|20260122|09:37:08|S|10|130.390000||
B|DOG|20260122|09:37:08|S|200|22.835000||
B|MRVL|20260122|09:37:08|S|300|84.775000||
B|MSFT|20260122|09:37:08|S|10|448.940000||
B|NVDA|20260122|09:37:08|S|12|184.154600||
B|ONDS|20260122|09:37:08|S|100|12.489300||
B|PAAS|20260122|09:37:08|S|40|58.900000||
B|PLTR|20260122|09:37:08|S|3|165.700000||
B|QQQ|20260122|09:37:08|S|40|620.258700||
B|RKLB|20260122|09:37:08|S|100|84.110000||
B|SBCF|20260122|09:37:08|S|200|34.960000||
B|SNDK|20260122|09:37:08|S|1|474.551000||
B|SNDK|20260122|09:37:08|S|40|474.900000||
B|SO|20260122|09:37:08|S|50|89.160700||
B|VG|20260122|09:37:08|S|30|9.680000||
B|ZTO|20260122|09:37:08|S|2|22.105000||
B|ZTO|20260122|09:37:08|S|27|22.130000||
B|ZTO|20260122|09:37:08|S|55|22.130000||
B|ZTO|20260122|09:37:08|S|71|22.110000||
B|AESI|20260122|09:37:09|S|200|11.840000||
B|AG|20260122|09:37:09|S|180|22.885000||
B|AG|20260122|09:37:09|S|720|22.885000||
B|BABA|20260122|09:37:09|S|20|176.670000||
B|BE|20260122|09:37:09|S|7|147.520000||
B|BFST|20260122|09:37:09|S|100|28.290000||
B|MSFT|20260122|09:37:09|S|70|448.940000||
B|NVDA|20260122|09:37:09|S|50|184.150000||
B|NVDA|20260122|09:37:09|S|100|184.150000||
B|ONDS|20260122|09:37:09|S|4|12.480000||
B|PLTR|20260122|09:37:09|S|50|165.682100||
B|PLTR|20260122|09:37:09|S|50|165.682100||
B|RKLB|20260122|09:37:09|S|1|84.050000||
B|RZLV|20260122|09:37:09|S|10|3.760000||
B|SHPH|20260122|09:37:09|S|600|2.355000||
B|SNDK|20260122|09:37:09|S|1|474.881000||
B|SNDK|20260122|09:37:09|S|1|474.881000||
B|SNDK|20260122|09:37:09|S|20|474.861000||
B|SNDK|20260122|09:37:09|S|20|474.870000||
B|TSM|20260122|09:37:09|S|10|333.800000||
B|WSR|20260122|09:37:09|S|76|14.308000||
B|AVGO|20260122|09:37:10|S|2|332.280000||
B|BA|20260122|09:37:10|S|1|252.725500||
B|BABA|20260122|09:37:10|S|239|176.567700||
B|COHR|20260122|09:37:10|S|6|206.110000||
B|CONL|20260122|09:37:10|S|50|14.395000||
B|CSCO|20260122|09:37:10|S|10|74.279100||
B|HBAN|20260122|09:37:10|S|3|18.047300||
B|INTC|20260122|09:37:10|S|8|53.385000||
B|LEGN|20260122|09:37:10|S|80|19.978100||
B|MSFT|20260122|09:37:10|S|5|448.895000||
B|MU|20260122|09:37:10|S|1|378.710000||
B|MU|20260122|09:37:10|S|50|378.710000||
B|MU|20260122|09:37:10|S|51|378.460000||
B|NVDA|20260122|09:37:10|S|50|184.190000||
B|NVDA|20260122|09:37:10|S|100|184.190000||
B|NVDA|20260122|09:37:10|S|500|184.190000||
B|NVDL|20260122|09:37:10|S|11|84.978100||
B|ON|20260122|09:37:10|S|12|64.740000||
B|ORCL|20260122|09:37:10|S|6|178.250000||
B|PLTR|20260122|09:37:10|S|5|165.747800||
B|PLTZ|20260122|09:37:10|S|55|27.800000||
B|S|20260122|09:37:10|S|300|13.878800||
B|SMR|20260122|09:37:10|S|100|20.480000||
B|SNDK|20260122|09:37:10|S|2|474.711000||
B|SQQQ|20260122|09:37:10|S|45|66.639300||
B|WMT|20260122|09:37:10|S|1|119.195000||
B|Z|20260122|09:37:10|S|14|65.799700||
B|ARWR|20260122|09:37:11|S|11|69.140000||
B|ARWR|20260122|09:37:11|S|12|69.140000||
B|BRKU|20260122|09:37:11|S|1|23.070000||
B|HL|20260122|09:37:11|S|100|30.380000||
B|IBRX|20260122|09:37:11|S|100|7.730000||
B|JXN|20260122|09:37:11|S|43|116.180000||
B|JXN|20260122|09:37:11|S|182|116.320000||
B|META|20260122|09:37:11|S|2|631.560000||
B|MUU|20260122|09:37:11|S|50|170.801000||
B|PAAS|20260122|09:37:11|S|160|58.940000||
B|PLTR|20260122|09:37:11|S|25|165.794600||
B|PLTR|20260122|09:37:11|S|50|165.790000||
B|QQQ|20260122|09:37:11|S|40|620.249300||
B|RIOT|20260122|09:37:11|S|427|17.330000||
B|SKYT|20260122|09:37:11|S|50|34.370000||
B|SMR|20260122|09:37:11|S|1|20.460000||
B|SMR|20260122|09:37:11|S|5|20.460000||
B|STX|20260122|09:37:11|S|2|340.700000||
B|TMC|20260122|09:37:11|S|3|9.719100||
B|TSLA|20260122|09:37:11|S|5|432.810000||
B|UNH|20260122|09:37:11|S|5|353.200000||
B|WDC|20260122|09:37:11|S|100|236.120000||
B|ABTC|20260122|09:37:12|S|200|1.585000||
B|CRML|20260122|09:37:12|S|10|16.230000||
B|DDOG|20260122|09:37:12|S|10|130.390000||
B|DELL|20260122|09:37:12|S|43|115.290000||
B|EGO|20260122|09:37:12|S|7|45.870000||
B|LEGN|20260122|09:37:12|S|50|19.978100||
B|LITE|20260122|09:37:12|S|9|377.050000||
B|MRNA|20260122|09:37:12|S|80|50.720000||
B|NVDA|20260122|09:37:12|S|100|184.200000||
B|QQQ|20260122|09:37:12|S|40|620.279300||
B|QQQ|20260122|09:37:12|S|80|620.339300||
B|QQQ|20260122|09:37:12|S|100|620.257200||
B|QQQ|20260122|09:37:12|S|100|620.277000||
B|RKLB|20260122|09:37:12|S|11|83.990000||
B|SDS|20260122|09:37:12|S|108|67.167300||
B|SNDK|20260122|09:37:12|S|10|474.180000||
B|SNDK|20260122|09:37:12|S|15|473.900000||
B|SSRM|20260122|09:37:12|S|162|25.178600||
B|TCOM|20260122|09:37:12|S|20|62.320000||
B|TSM|20260122|09:37:12|S|59|333.630000||
B|UNH|20260122|09:37:12|S|4|353.200000||
B|VOO|20260122|09:37:12|S|2|634.320000||
B|APP|20260122|09:37:13|S|2|531.980000||
B|CRML|20260122|09:37:13|S|100|16.230000||
B|DOG|20260122|09:37:13|S|200|22.835000||
B|ELV|20260122|09:37:13|S|2|372.340000||
B|GE|20260122|09:37:13|S|16|300.400000||
B|INTC|20260122|09:37:13|S|83|53.380000||
B|INTC|20260122|09:37:13|S|300|53.370000||
B|MRNA|20260122|09:37:13|S|1|50.750000||
B|NUAI|20260122|09:37:13|S|57|8.355000||
B|PLTR|20260122|09:37:13|S|50|165.920000||
B|PLTR|20260122|09:37:13|S|100|165.886600||
B|PSQH|20260122|09:37:13|S|5|1.160000||
B|SOXL|20260122|09:37:13|S|34|65.119000||
B|TMC|20260122|09:37:13|S|100|9.729100||
B|VCR|20260122|09:37:13|S|3|407.100000||
B|XAIR|20260122|09:37:13|E|1999|1.859500||
B|XPEV|20260122|09:37:13|S|50|19.830000||
B|ABSI|20260122|09:37:14|S|350|3.080000||
B|BABA|20260122|09:37:14|S|100|176.509600||
B|BRK/B|20260122|09:37:14|S|2|485.455000||
B|BRZE|20260122|09:37:14|S|100|25.030000||
B|CZR|20260122|09:37:14|S|14|24.150000||
B|GTLB|20260122|09:37:14|S|100|33.650000||
B|IGV|20260122|09:37:14|S|600|96.590000||
B|INTC|20260122|09:37:14|S|10|53.325000||
B|INTC|20260122|09:37:14|S|10|53.325000||
B|MU|20260122|09:37:14|S|10|378.750000||
B|MU|20260122|09:37:14|S|30|378.655000||
B|OPEN|20260122|09:37:14|S|100|6.700000||
B|PANW|20260122|09:37:14|S|10|182.390000||
B|PLTR|20260122|09:37:14|S|26|165.895000||
B|QQQ|20260122|09:37:14|S|37|620.358300||
B|RBRK|20260122|09:37:14|S|6|66.045000||
B|RIOT|20260122|09:37:14|S|100|17.330000||
B|RIOT|20260122|09:37:14|S|2000|17.330000||
B|RIOT|20260122|09:37:14|S|2000|17.340000||
B|SNDK|20260122|09:37:14|S|100|474.160000||
B|TSLA|20260122|09:37:14|S|80|432.810000||
B|ACHR|20260122|09:37:15|S|200|8.740000||
B|CENX|20260122|09:37:15|S|49|49.220000||
B|CPRT|20260122|09:37:15|S|48|41.680000||
B|INTC|20260122|09:37:15|S|3|53.329100||
B|MOH|20260122|09:37:15|S|941|197.100000||
B|MU|20260122|09:37:15|S|4|378.560000||
B|MU|20260122|09:37:15|S|27|378.560000||
B|MULL|20260122|09:37:15|S|10|151.470000||
B|OKLO|20260122|09:37:15|S|126|92.090000||
B|PGY|20260122|09:37:15|S|392|22.250000||
B|RCAT|20260122|09:37:15|S|20|15.980000||
B|SES|20260122|09:37:15|S|1|2.540000||
B|SLV|20260122|09:37:15|S|1|85.159300||
B|SPY|20260122|09:37:15|S|50|689.825000||
B|SWK|20260122|09:37:15|S|14|84.750000||
B|TSLA|20260122|09:37:15|S|3|432.866500||
B|VIST|20260122|09:37:15|S|730|52.640000||
B|AAPL|20260122|09:37:16|S|50|249.870000||
B|AGQ|20260122|09:37:16|S|4|268.764300||
B|AMZN|20260122|09:37:16|S|77|233.040000||
B|BIL|20260122|09:37:16|S|15|91.560000||
B|CIVI|20260122|09:37:16|S|50|27.180000||
B|CRML|20260122|09:37:16|S|200|16.230000||
B|DDOG|20260122|09:37:16|S|10|130.411700||
B|DUOL|20260122|09:37:16|S|1|152.370000||
B|EL|20260122|09:37:16|S|5|119.600000||
B|EQT|20260122|09:37:16|S|100|55.210000||
B|GE|20260122|09:37:16|S|80|300.160000||
B|GOOGL|20260122|09:37:16|S|155|333.970000||
B|IOTR|20260122|09:37:16|S|300|6.880000||
B|META|20260122|09:37:16|S|278|631.970000||
B|NAMM|20260122|09:37:16|S|16|2.115000||
B|NFLX|20260122|09:37:16|S|800|84.080000||
B|NVDA|20260122|09:37:16|S|86|184.140000||
B|OGEN|20260122|09:37:16|S|100|0.974400||
B|ONDS|20260122|09:37:16|S|30|12.455000||
B|PLTR|20260122|09:37:16|S|142|165.800000||
B|QLD|20260122|09:37:16|S|1|71.500000||
B|SCHD|20260122|09:37:16|S|1|29.259300||
B|SLV|20260122|09:37:16|S|300|85.165000||
B|SNDK|20260122|09:37:16|S|30|473.900000||
B|SXTP|20260122|09:37:16|S|100|6.830000||
B|SXTP|20260122|09:37:16|S|200|6.820000||
B|SXTP|20260122|09:37:16|S|562|6.826000||
B|TLRY|20260122|09:37:16|S|2000|9.020000||
B|TSLA|20260122|09:37:16|S|10|432.930000||
B|UNG|20260122|09:37:16|S|100|14.255000||
B|UUUU|20260122|09:37:16|S|28|22.950000||
B|WPM|20260122|09:37:16|S|4|140.580000||
B|ARM|20260122|09:37:17|S|3|120.475000||
B|CHTR|20260122|09:37:17|S|25|190.230000||
B|CIFR|20260122|09:37:17|S|100|18.010000||
B|CLPT|20260122|09:37:17|S|100|14.030000||
B|CRCL|20260122|09:37:17|S|2|72.880000||
B|DOW|20260122|09:37:17|S|100|28.950000||
B|DOW|20260122|09:37:17|S|205|28.959200||
B|INTC|20260122|09:37:17|S|300|53.340000||
B|IOT|20260122|09:37:17|S|35|32.785000||
B|KGS|20260122|09:37:17|S|550|40.120000||
B|REGN|20260122|09:37:17|S|10|756.445000||
B|ROLR|20260122|09:37:17|S|200|10.150000||
B|SNDK|20260122|09:37:17|S|1|474.190000||
B|SNDK|20260122|09:37:17|S|10|473.900000||
B|TSLA|20260122|09:37:17|S|5|432.890000||
B|TSLA|20260122|09:37:17|S|38|433.008300||
B|TSM|20260122|09:37:17|S|5|333.440000||
B|WPC|20260122|09:37:17|S|8|69.912000||
B|ZS|20260122|09:37:17|S|6|209.887300||
B|ABT|20260122|09:37:18|S|64|109.370000||
B|AMZN|20260122|09:37:18|S|150|233.040000||
B|AVGO|20260122|09:37:18|S|20|332.170000||
B|B|20260122|09:37:18|S|100|49.370000||
B|CRWV|20260122|09:37:18|S|586|96.590000||
B|ENPH|20260122|09:37:18|S|100|37.910000||
B|MGY|20260122|09:37:18|S|499|23.790000||
B|MSFT|20260122|09:37:18|S|4|448.660000||
B|MU|20260122|09:37:18|S|1|378.580000||
B|MU|20260122|09:37:18|S|309|378.505000||
B|PSLV|20260122|09:37:18|S|70|30.779300||
B|PSTG|20260122|09:37:18|S|10|73.130000||
B|SAP|20260122|09:37:18|S|5|221.697800||
B|SAP|20260122|09:37:18|S|5|221.736800||
B|SAP|20260122|09:37:18|S|5|221.740000||
B|SNDK|20260122|09:37:18|S|50|473.320000||
B|TSLA|20260122|09:37:18|S|25|433.070500||
B|TSLA|20260122|09:37:18|S|25|433.120000||
B|TSLA|20260122|09:37:18|S|30|432.930000||
B|TSLA|20260122|09:37:18|S|80|433.120000||
B|XOM|20260122|09:37:18|S|20|133.035000||
B|AIPI|20260122|09:37:19|S|127|39.800000||
B|BBAI|20260122|09:37:19|E|500|5.750000||
B|CRM|20260122|09:37:19|S|7|224.880000||
B|HL|20260122|09:37:19|S|110|30.435000||
B|HRI|20260122|09:37:19|S|1|169.450000||
B|ICHR|20260122|09:37:19|S|100|33.340000||
B|IMSR|20260122|09:37:19|S|876|12.529000||
B|INTC|20260122|09:37:19|S|80|53.320000||
B|MA|20260122|09:37:19|S|3|528.600000||
B|MU|20260122|09:37:19|S|35|378.580000||
B|OKLO|20260122|09:37:19|S|25|92.070000||
B|PLTR|20260122|09:37:19|S|10|165.800000||
B|PLTR|20260122|09:37:19|S|62|165.820000||
B|PYPL|20260122|09:37:19|S|2|56.980000||
B|PYPL|20260122|09:37:19|S|3|56.980000||
B|SCHP|20260122|09:37:19|S|5000|26.520000||
B|SMR|20260122|09:37:19|S|12|20.440000||
B|SNDK|20260122|09:37:19|S|3|473.900000||
B|SNDK|20260122|09:37:19|S|100|473.210000||
B|TRV|20260122|09:37:19|S|10|269.875000||
B|FHI|20260122|09:37:20|S|200|55.030000||
B|FHN|20260122|09:37:20|S|36|25.130000||
B|GDXJ|20260122|09:37:20|S|10|137.330000||
B|GE|20260122|09:37:20|S|10|300.320000||
B|GLSI|20260122|09:37:20|S|20|28.020000||
B|IOTR|20260122|09:37:20|S|200|6.900000||
B|JPM|20260122|09:37:20|S|2|306.720000||
B|MU|20260122|09:37:20|S|2|378.740000||
B|MU|20260122|09:37:20|S|5|378.772100||
B|NBIS|20260122|09:37:20|S|50|101.310000||
B|RXRX|20260122|09:37:20|S|253|4.725000||
B|SBDS|20260122|09:37:20|S|100|5.895000||
B|SKYT|20260122|09:37:20|S|25|34.250000||
B|SMR|20260122|09:37:20|S|1|20.430000||
B|SMR|20260122|09:37:20|S|1|20.439900||
B|ACHR|20260122|09:37:21|S|100|8.740000||
B|CONL|20260122|09:37:21|S|60|14.387800||
B|EIS|20260122|09:37:21|S|386|117.540000||
B|FHI|20260122|09:37:21|S|80|54.980000||
B|IREN|20260122|09:37:21|S|72|55.220000||
B|META|20260122|09:37:21|S|40|632.070000||
B|MU|20260122|09:37:21|S|3|378.413200||
B|NTLA|20260122|09:37:21|S|5|13.840000||
B|NTR|20260122|09:37:21|S|100|69.675000||
B|NVDA|20260122|09:37:21|S|32|184.200000||
B|OKLO|20260122|09:37:21|S|40|92.060000||
B|ONDS|20260122|09:37:21|S|104|12.445000||
B|PLUG|20260122|09:37:21|S|5027|2.330000||
B|PLUG|20260122|09:37:21|S|9800|2.335000||
B|QQQ|20260122|09:37:21|S|20|620.277300||
B|QQQ|20260122|09:37:21|S|40|620.219300||
B|RKLB|20260122|09:37:21|S|50|83.960000||
B|SMBK|20260122|09:37:21|S|20|41.510000||
B|SMR|20260122|09:37:21|S|5|20.427600||
B|STAA|20260122|09:37:21|S|85|20.730000||
B|SXTP|20260122|09:37:21|S|75|6.876900||
B|BALL|20260122|09:37:22|S|100|56.600000||
B|BALL|20260122|09:37:22|S|278|56.580000||
B|BRSL|20260122|09:37:22|S|2|14.160000||
B|GLSI|20260122|09:37:22|S|20|28.000000||
B|HIMS|20260122|09:37:22|S|100|29.300000||
B|ITUB|20260122|09:37:22|S|89|7.980000||
B|MOH|20260122|09:37:22|S|60|197.091000||
B|MU|20260122|09:37:22|S|5|378.340000||
B|MU|20260122|09:37:22|S|10|378.340000||
B|MU|20260122|09:37:22|S|40|378.340000||
B|NFLX|20260122|09:37:22|S|3|84.115000||
B|ONDS|20260122|09:37:22|S|10|12.449300||
B|TEM|20260122|09:37:22|S|1|67.195700||
B|TMSL|20260122|09:37:22|S|100|38.740000||
B|TSM|20260122|09:37:22|S|50|333.188300||
B|UEC|20260122|09:37:22|S|1|19.720000||
B|UVXY|20260122|09:37:22|S|10|35.070000||
B|AAPL|20260122|09:37:23|S|20|249.908000||
B|ASO|20260122|09:37:23|S|100|59.290000||
B|BAK|20260122|09:37:23|S|4|3.410000||
B|BIDU|20260122|09:37:23|S|20|164.333800||
B|BLK|20260122|09:37:23|S|1|1140.700000||
B|CMCT|20260122|09:37:23|S|66|4.170000||
B|GLW|20260122|09:37:23|S|50|94.150000||
B|HAL|20260122|09:37:23|S|257|32.910000||
B|MARA|20260122|09:37:23|S|100|10.555000||
B|MU|20260122|09:37:23|S|2|378.460000||
B|MUD|20260122|09:37:23|S|300|4.265000||
B|NBIS|20260122|09:37:23|S|50|101.370000||
B|NVDA|20260122|09:37:23|S|41|184.265000||
B|ORCL|20260122|09:37:23|S|5|178.260000||
B|RIOT|20260122|09:37:23|S|2000|17.340000||
B|SEGG|20260122|09:37:23|S|3|2.350000||
B|SHOP|20260122|09:37:23|S|1|140.790000||
B|SKYW|20260122|09:37:23|S|60|103.491000||
B|SNDK|20260122|09:37:23|S|20|473.445000||
B|SPIR|20260122|09:37:23|S|10|12.210000||
B|SPY|20260122|09:37:23|S|12|689.761800||
B|SPY|20260122|09:37:23|S|13|689.761300||
B|TFLO|20260122|09:37:23|S|33|50.590000||
B|TSM|20260122|09:37:23|S|12|333.150000||
B|WMT|20260122|09:37:23|S|1|119.220000||
B|ALAB|20260122|09:37:24|S|25|176.260000||
B|BRK/B|20260122|09:37:24|S|5|485.490000||
B|COP|20260122|09:37:24|S|10|96.750000||
B|ITUB|20260122|09:37:24|S|12|7.985000||
B|NVDA|20260122|09:37:24|S|100|184.270000||
B|NVO|20260122|09:37:24|S|300|61.200000||
B|PLTR|20260122|09:37:24|S|10|165.739700||
B|QQQ|20260122|09:37:24|S|20|620.365000||
B|QQQ|20260122|09:37:24|S|60|620.365000||
B|QQQ|20260122|09:37:24|S|60|620.365000||
B|QQQ|20260122|09:37:24|S|80|620.370000||
B|RDDT|20260122|09:37:24|S|4|213.970000||
B|SLI|20260122|09:37:24|S|200|5.130000||
B|SLV|20260122|09:37:24|S|1|85.149300||
B|SMH|20260122|09:37:24|S|600|404.790000||
B|SNDK|20260122|09:37:24|S|20|473.900000||
B|SOFI|20260122|09:37:24|S|100|26.150000||
B|SQQQ|20260122|09:37:24|S|38|66.619300||
B|TSLA|20260122|09:37:24|S|50|433.060000||
B|TSLL|20260122|09:37:24|S|100|17.465000||
B|TSM|20260122|09:37:24|S|9|333.170000||
B|WIX|20260122|09:37:24|S|40|84.875000||
B|AAPL|20260122|09:37:25|S|10|250.032000||
B|ASTX|20260122|09:37:25|S|100|79.530000||
B|BITO|20260122|09:37:25|S|1|12.359900||
B|COHR|20260122|09:37:25|S|14|204.650000||
B|COHR|20260122|09:37:25|S|16|204.650000||
B|DUOL|20260122|09:37:25|S|100|152.210000||
B|IONQ|20260122|09:37:25|S|3|49.018600||
B|IWM|20260122|09:37:25|S|100|270.170000||
B|KE|20260122|09:37:25|S|100|31.280000||
B|MRVL|20260122|09:37:25|S|25|85.010000||
B|MSFT|20260122|09:37:25|S|2|448.770000||
B|NVDA|20260122|09:37:25|S|94|184.300000||
B|OSCR|20260122|09:37:25|S|100|15.305000||
B|PDD|20260122|09:37:25|S|329|106.000000||
B|RDW|20260122|09:37:25|S|200|10.860000||
B|RIVN|20260122|09:37:25|S|100|16.660000||
B|SERV|20260122|09:37:25|S|99|13.750000||
B|SLV|20260122|09:37:25|S|400|85.170000||
B|UAMY|20260122|09:37:25|S|100|9.880000||
B|UMBF|20260122|09:37:25|S|7|127.980000||
B|VECO|20260122|09:37:25|S|833|33.590000||
B|AMAT|20260122|09:37:26|S|5|324.930000||
B|ANET|20260122|09:37:26|S|80|143.670000||
B|ASTS|20260122|09:37:26|E|1000|106.349800||
B|AVAV|20260122|09:37:26|S|26|317.180000||
B|BMNZ|20260122|09:37:26|S|46|17.710000||
B|DDOG|20260122|09:37:26|S|50|130.814500||
B|HUT|20260122|09:37:26|S|12|58.840000||
B|INTC|20260122|09:37:26|S|200|53.315400||
B|JBLU|20260122|09:37:26|S|50|5.725000||
B|META|20260122|09:37:26|S|12|632.490000||
B|NVDA|20260122|09:37:26|S|50|184.250000||
B|REAL|20260122|09:37:26|S|50|17.258600||
B|REAL|20260122|09:37:26|S|66|17.260000||
B|SNDK|20260122|09:37:26|S|68|473.580000||
B|SPYM|20260122|09:37:26|S|4|81.160000||
B|TSAT|20260122|09:37:26|S|18|26.510000||
B|AMZN|20260122|09:37:27|S|20|232.975000||
B|CIFR|20260122|09:37:27|S|150|18.010000||
B|INTC|20260122|09:37:27|S|1|53.255000||
B|MBLY|20260122|09:37:27|S|100|10.585000||
B|MU|20260122|09:37:27|S|2|378.510000||
B|MU|20260122|09:37:27|S|7|378.483600||
B|MU|20260122|09:37:27|S|50|378.170000||
B|RBRK|20260122|09:37:27|S|1|66.030000||
B|REMX|20260122|09:37:27|S|200|94.050000||
B|SBSW|20260122|09:37:27|S|100|17.880000||
B|SNDK|20260122|09:37:27|S|1|472.920000||
B|SNDK|20260122|09:37:27|S|100|473.560000||
B|WDC|20260122|09:37:27|S|10|236.290000||
B|AAPL|20260122|09:37:28|S|12|250.250000||
B|AAPL|20260122|09:37:28|S|90|250.230000||
B|BE|20260122|09:37:28|S|100|147.050000||
B|CAG|20260122|09:37:28|S|100|17.525000||
B|CAG|20260122|09:37:28|S|110|17.529400||
B|CVX|20260122|09:37:28|S|12|166.815000||
B|GE|20260122|09:37:28|S|20|300.870000||
B|GE|20260122|09:37:28|S|40|301.210000||
B|GLD|20260122|09:37:28|S|3|444.658800||
B|IMSR|20260122|09:37:28|S|2|12.508600||
B|LMND|20260122|09:37:28|S|2|87.931000||
B|LMND|20260122|09:37:28|S|3|87.940000||
B|LRCX|20260122|09:37:28|S|100|227.360000||
B|LRCX|20260122|09:37:28|S|100|227.420000||
B|LRCX|20260122|09:37:28|S|200|227.410000||
B|LRCX|20260122|09:37:28|S|730|227.340000||
B|MCHP|20260122|09:37:28|S|10|78.550000||
B|META|20260122|09:37:28|S|50|632.757000||
B|NFG|20260122|09:37:28|S|10|83.400000||
B|RKLB|20260122|09:37:28|S|100|83.870000||
B|SXTP|20260122|09:37:28|S|300|6.690000||
B|TSLA|20260122|09:37:28|S|35|433.000000||
B|ZTS|20260122|09:37:28|S|300|124.890000||
B|AAPL|20260122|09:37:29|S|200|250.221700||
B|AAPL|20260122|09:37:29|S|201|250.270000||
B|AMD|20260122|09:37:29|S|6|249.540000||
B|AMZN|20260122|09:37:29|S|10|233.010000||
B|BMNU|20260122|09:37:29|S|1|5.000000||
B|CLSK|20260122|09:37:29|S|50|13.019300||
B|CONL|20260122|09:37:29|S|100|14.385000||
B|CONL|20260122|09:37:29|S|500|14.385000||
B|GAP|20260122|09:37:29|S|100|27.430000||
B|INTC|20260122|09:37:29|S|10|53.250000||
B|LZB|20260122|09:37:29|S|6|39.900000||
B|MP|20260122|09:37:29|S|100|67.940000||
B|MRNA|20260122|09:37:29|S|9|50.772700||
B|NOW|20260122|09:37:29|S|100|126.740000||
B|NVDA|20260122|09:37:29|S|100|184.260000||
B|OILU|20260122|09:37:29|S|300|28.960000||
B|PLTR|20260122|09:37:29|S|20|165.770000||
B|RGTI|20260122|09:37:29|S|6|24.540000||
B|SCZM|20260122|09:37:29|S|100|12.830000||
B|SHLD|20260122|09:37:29|S|650|76.168600||
B|SXTP|20260122|09:37:29|S|600|6.660000||
B|UVIX|20260122|09:37:29|S|100|5.440000||
B|VFC|20260122|09:37:29|S|100|20.130000||
B|XP|20260122|09:37:29|S|13|19.821200||
B|AAPL|20260122|09:37:30|S|3|250.266900||
B|AMD|20260122|09:37:30|S|26|249.590000||
B|AVGO|20260122|09:37:30|S|100|332.356100||
B|BITO|20260122|09:37:30|S|1|12.350000||
B|BITO|20260122|09:37:30|S|3|12.350000||
B|BITO|20260122|09:37:30|S|50|12.350000||
B|CSIQ|20260122|09:37:30|S|100|20.960000||
B|GOOGL|20260122|09:37:30|S|5|333.850000||
B|ILMN|20260122|09:37:30|S|1|153.900000||
B|INTC|20260122|09:37:30|S|26|53.255000||
B|QLD|20260122|09:37:30|S|60|71.549100||
B|SMR|20260122|09:37:30|S|43|20.430000||
B|TROX|20260122|09:37:30|S|2800|6.530000||
B|CCJ|20260122|09:37:31|S|28|124.673400||
B|CCJ|20260122|09:37:31|S|28|124.680000||
B|EMN|20260122|09:37:31|S|1|69.300000||
B|INTC|20260122|09:37:31|S|100|53.260000||
B|LEN|20260122|09:37:31|S|7|119.210000||
B|META|20260122|09:37:31|S|12|633.020000||
B|MU|20260122|09:37:31|S|91|378.740000||
B|MUU|20260122|09:37:31|S|2|170.831000||
B|NFLX|20260122|09:37:31|S|10|84.160000||
B|NVDA|20260122|09:37:31|S|50|184.250000||
B|OKLO|20260122|09:37:31|S|100|92.130000||
B|PTIR|20260122|09:37:31|S|50|22.930000||
B|PYPL|20260122|09:37:31|S|10|56.950000||
B|QCOM|20260122|09:37:31|S|22|158.910000||
B|RR|20260122|09:37:31|S|1000|4.599300||
B|SMR|20260122|09:37:31|S|100|20.448800||
B|SQQQ|20260122|09:37:31|S|29|66.558100||
B|AAPL|20260122|09:37:32|S|200|250.391700||
B|AAPL|20260122|09:37:32|S|200|250.411200||
B|AMD|20260122|09:37:32|S|9|249.605000||
B|ERAS|20260122|09:37:32|S|30|10.410000||
B|GOOGL|20260122|09:37:32|S|1|334.120000||
B|GOOGL|20260122|09:37:32|S|1|334.120000||
B|HCTI|20260122|09:37:32|S|1420|0.601000||
B|IREN|20260122|09:37:32|S|314|55.150000||
B|LUMN|20260122|09:37:32|S|200|8.681600||
B|MCHP|20260122|09:37:32|S|8|78.545000||
B|MRNA|20260122|09:37:32|S|100|50.778800||
B|MSFT|20260122|09:37:32|S|1|448.870000||
B|MUU|20260122|09:37:32|S|10|170.991000||
B|NFLX|20260122|09:37:32|S|2|84.159100||
B|NVDA|20260122|09:37:32|S|35|184.280000||
B|NVDA|20260122|09:37:32|S|100|184.299000||
B|PAAS|20260122|09:37:32|S|100|58.890000||
B|PG|20260122|09:37:32|S|100|149.520000||
B|PLTR|20260122|09:37:32|S|20|165.760000||
B|RXRX|20260122|09:37:32|S|11|4.729800||
B|SMH|20260122|09:37:32|S|50|404.780000||
B|SNDK|20260122|09:37:32|S|9|473.201000||
B|SOUN|20260122|09:37:32|S|300|10.675000||
B|SOXS|20260122|09:37:32|S|9600|1.930000||
B|SXTP|20260122|09:37:32|S|200|6.761600||
B|TIGR|20260122|09:37:32|S|200|9.190000||
B|TSLA|20260122|09:37:32|S|210|433.430000||
B|TSM|20260122|09:37:32|S|13|333.400000||
B|ZS|20260122|09:37:32|S|15|209.765000||
B|AMZN|20260122|09:37:33|S|74|233.040000||
B|AREB|20260122|09:37:33|S|1900|0.501500||
B|ASML|20260122|09:37:33|S|1|1390.819000||
B|AVGO|20260122|09:37:33|S|100|332.385000||
B|GD|20260122|09:37:33|S|5|364.230000||
B|HYMC|20260122|09:37:33|S|100|40.860000||
B|LULU|20260122|09:37:33|S|4|194.230000||
B|MU|20260122|09:37:33|S|1|378.920000||
B|NBIS|20260122|09:37:33|S|16|101.305000||
B|NFLX|20260122|09:37:33|S|488|84.210000||
B|RGTI|20260122|09:37:33|S|141|24.609300||
B|SCCO|20260122|09:37:33|S|3|183.203000||
B|SCHG|20260122|09:37:33|S|200|32.180000||
B|SMR|20260122|09:37:33|S|37|20.457100||
B|SNDK|20260122|09:37:33|S|84|472.800000||
B|VOO|20260122|09:37:33|S|2|634.495200||
B|VST|20260122|09:37:33|S|2|161.140000||
B|ZM|20260122|09:37:33|S|20|82.760000||
B|AMZN|20260122|09:37:34|S|90|233.090000||
B|BABA|20260122|09:37:34|S|27|176.677900||
B|CSWC|20260122|09:37:34|S|58|23.160000||
B|DOG|20260122|09:37:34|S|200|22.845000||
B|HL|20260122|09:37:34|S|44|30.420000||
B|HL|20260122|09:37:34|S|200|30.420000||
B|IBIT|20260122|09:37:34|S|9|50.545000||
B|INTC|20260122|09:37:34|S|13|53.280000||
B|INTC|20260122|09:37:34|S|95|53.290000||
B|LMND|20260122|09:37:34|S|50|88.140000||
B|LMT|20260122|09:37:34|S|1|587.340000||
B|MULL|20260122|09:37:34|S|10|152.020000||
B|PDI|20260122|09:37:34|S|1|18.135500||
B|PLTR|20260122|09:37:34|S|10|165.850000||
B|PLTR|20260122|09:37:34|S|10|165.877000||
B|SLV|20260122|09:37:34|S|175|85.110700||
B|SNDK|20260122|09:37:34|S|1|473.081500||
B|TEM|20260122|09:37:34|S|1|67.320000||
B|TQQQ|20260122|09:37:34|S|29|53.895000||
B|TSM|20260122|09:37:34|S|163|333.660000||
B|COHR|20260122|09:37:35|S|7|205.070000||
B|DECK|20260122|09:37:35|S|2|103.574900||
B|FNKO|20260122|09:37:35|S|200|3.930000||
B|GE|20260122|09:37:35|S|10|300.690000||
B|HL|20260122|09:37:35|S|1300|30.420000||
B|INTC|20260122|09:37:35|S|27|53.280000||
B|MU|20260122|09:37:35|S|50|378.995000||
B|NFE|20260122|09:37:35|S|100|1.600000||
B|NFLX|20260122|09:37:35|S|10|84.206900||
B|NOW|20260122|09:37:35|S|2|126.760000||
B|NVDA|20260122|09:37:35|S|5|184.309000||
B|NVDA|20260122|09:37:35|S|95|184.300000||
B|OPEN|20260122|09:37:35|S|100|6.730000||
B|QQQ|20260122|09:37:35|S|10|620.660700||
B|SERV|20260122|09:37:35|S|50|13.760000||
B|SMR|20260122|09:37:35|S|25|20.520000||
B|AG|20260122|09:37:36|S|100|22.880000||
B|EWW|20260122|09:37:36|S|100|75.620000||
B|HL|20260122|09:37:36|S|25|30.433300||
B|HYMC|20260122|09:37:36|S|2|40.870000||
B|IGD|20260122|09:37:36|S|347|5.753500||
B|INTC|20260122|09:37:36|S|3|53.320000||
B|INTC|20260122|09:37:36|S|100|53.335000||
B|LUV|20260122|09:37:36|S|50|43.830000||
B|MSTR|20260122|09:37:36|S|250|162.030000||
B|MUU|20260122|09:37:36|S|30|171.370000||
B|NVDA|20260122|09:37:36|S|7|184.304500||
B|OSCR|20260122|09:37:36|S|3|15.309100||
B|PBR|20260122|09:37:36|S|10|13.855000||
B|PBR|20260122|09:37:36|S|15|13.855000||
B|SPY|20260122|09:37:36|S|25|689.980500||
B|TSLA|20260122|09:37:36|S|7|433.736300||
B|TSLA|20260122|09:37:36|S|20|433.748300||
B|URA|20260122|09:37:36|S|5|56.820000||
B|URA|20260122|09:37:36|S|200|56.820000||
B|ADBE|20260122|09:37:37|S|1|299.550000||
B|BE|20260122|09:37:37|S|220|146.950000||
B|CIFR|20260122|09:37:37|S|59|18.035000||
B|DASH|20260122|09:37:37|S|10|213.470000||
B|HSY|20260122|09:37:37|S|1|195.040000||
B|MSFU|20260122|09:37:37|S|100|35.435000||
B|MU|20260122|09:37:37|S|1|379.490000||
B|NFLX|20260122|09:37:37|S|10|84.200000||
B|PFE|20260122|09:37:37|S|40|25.840000||
B|RDW|20260122|09:37:37|S|80|10.830000||
B|SE|20260122|09:37:37|S|320|123.500000||
B|SE|20260122|09:37:37|S|700|123.435000||
B|SMR|20260122|09:37:37|S|108|20.490000||
B|SSYS|20260122|09:37:37|S|100|11.560000||
B|TSLA|20260122|09:37:37|S|100|433.730000||
B|UEC|20260122|09:37:37|S|10|19.670000||
B|AAPL|20260122|09:37:38|S|19|250.405000||
B|AMD|20260122|09:37:38|S|5|249.800000||
B|BMY|20260122|09:37:38|S|46|54.670000||
B|CRWV|20260122|09:37:38|S|100|96.820000||
B|DPZ|20260122|09:37:38|S|2|400.090000||
B|GE|20260122|09:37:38|S|86|301.061000||
B|GLD|20260122|09:37:38|S|2|444.648800||
B|ICOI|20260122|09:37:38|S|1|16.415500||
B|IRDM|20260122|09:37:38|S|100|21.550000||
B|MU|20260122|09:37:38|S|5|379.390000||
B|MU|20260122|09:37:38|S|50|378.990000||
B|NFLX|20260122|09:37:38|S|15|84.220000||
B|NUAI|20260122|09:37:38|S|2|8.250000||
B|NVDA|20260122|09:37:38|S|93|184.350000||
B|OKLO|20260122|09:37:38|S|20|92.221000||
B|ONDS|20260122|09:37:38|S|300|12.470000||
B|PNR|20260122|09:37:38|S|3|108.330000||
B|SNDK|20260122|09:37:38|S|50|473.970000||
B|TLRY|20260122|09:37:38|S|160|9.045000||
B|TTI|20260122|09:37:38|S|400|11.320000||
B|UVXY|20260122|09:37:38|S|200|35.009100||
B|VG|20260122|09:37:38|S|54|9.700000||
B|VYM|20260122|09:37:38|S|50|149.085000||
B|XOM|20260122|09:37:38|S|18|132.955000||
B|BABA|20260122|09:37:39|S|200|176.700000||
B|BLK|20260122|09:37:39|S|20|1138.820000||
B|CTMX|20260122|09:37:39|S|20|5.469300||
B|DOG|20260122|09:37:39|S|200|22.845000||
B|ERAS|20260122|09:37:39|S|100|10.405000||
B|IBKR|20260122|09:37:39|S|7|76.750000||
B|KRMN|20260122|09:37:39|S|67|110.980000||
B|LPRO|20260122|09:37:39|S|100|2.010000||
B|MDB|20260122|09:37:39|S|5|393.651000||
B|MP|20260122|09:37:39|S|30|67.910000||
B|MS|20260122|09:37:39|S|158|183.703500||
B|MU|20260122|09:37:39|S|1|378.831000||
B|MU|20260122|09:37:39|S|100|378.820000||
B|NFLX|20260122|09:37:39|S|35|84.230000||
B|NVDA|20260122|09:37:39|S|40|184.390000||
B|PLTR|20260122|09:37:39|S|550|166.020000||
B|QQQ|20260122|09:37:39|S|20|620.710900||
B|RKLB|20260122|09:37:39|S|3|84.020000||
B|RMBS|20260122|09:37:39|S|10|132.330000||
B|TLRY|20260122|09:37:39|S|2000|9.100000||
B|TMO|20260122|09:37:39|S|2|640.670000||
B|U|20260122|09:37:39|S|200|42.900000||
B|UEC|20260122|09:37:39|S|400|19.680000||
B|ASML|20260122|09:37:40|S|120|1391.950000||
B|CRWV|20260122|09:37:40|S|10|96.940000||
B|CRWV|20260122|09:37:40|S|50|97.080000||
B|CTLP|20260122|09:37:40|S|1|10.825000||
B|FLNC|20260122|09:37:40|S|200|27.660000||
B|IE|20260122|09:37:40|S|100|18.770000||
B|IE|20260122|09:37:40|S|200|18.760000||
B|MU|20260122|09:37:40|S|2|378.580000||
B|MU|20260122|09:37:40|S|15|378.620000||
B|MU|20260122|09:37:40|S|30|378.640000||
B|NVDA|20260122|09:37:40|S|63|184.370000||
B|NVDA|20260122|09:37:40|S|100|184.365000||
B|PLTR|20260122|09:37:40|S|50|166.010000||
B|QS|20260122|09:37:40|S|202|11.705000||
B|SILJ|20260122|09:37:40|S|100|36.080000||
B|TSLA|20260122|09:37:40|S|100|433.640000||
B|TSM|20260122|09:37:40|S|69|333.950000||
B|URA|20260122|09:37:40|S|100|56.856200||
B|URNJ|20260122|09:37:40|S|48|34.795000||
B|USAR|20260122|09:37:40|S|225|21.800000||
B|WULF|20260122|09:37:40|S|100|13.165000||
B|AIQ|20260122|09:37:41|S|3|52.385500||
B|EWT|20260122|09:37:41|S|100|68.430000||
B|GDX|20260122|09:37:41|S|10|102.358800||
B|LAC|20260122|09:37:41|S|6|6.040000||
B|META|20260122|09:37:41|S|9|632.870000||
B|MSTR|20260122|09:37:41|S|320|162.120000||
B|MU|20260122|09:37:41|S|3|378.474200||
B|NVDA|20260122|09:37:41|S|10|184.367300||
B|OR|20260122|09:37:41|S|300|44.025000||
B|PBR|20260122|09:37:41|S|3|13.860000||
B|PLTR|20260122|09:37:41|S|2|166.020000||
B|PYPL|20260122|09:37:41|S|2|56.905000||
B|RKLB|20260122|09:37:41|S|100|84.150000||
B|TSLA|20260122|09:37:41|S|19|433.610000||
B|TSLA|20260122|09:37:41|S|100|433.570000||
B|TSLA|20260122|09:37:41|S|100|433.590000||
B|TSLA|20260122|09:37:41|S|100|433.593100||
B|XP|20260122|09:37:41|S|3|19.821200||
B|AAPL|20260122|09:37:42|S|6|250.500000||
B|ARWR|20260122|09:37:42|S|2|69.480000||
B|BABA|20260122|09:37:42|S|3|176.870000||
B|BABA|20260122|09:37:42|S|23|176.850000||
B|DOG|20260122|09:37:42|S|200|22.845000||
B|EOSE|20260122|09:37:42|S|111|17.989100||
B|GOOG|20260122|09:37:42|S|36|334.360000||
B|GRAL|20260122|09:37:42|S|35|103.120000||
B|LABX|20260122|09:37:42|S|77|16.570000||
B|LMND|20260122|09:37:42|S|100|88.490000||
B|MU|20260122|09:37:42|S|10|378.585000||
B|NVDA|20260122|09:37:42|S|38|184.359300||
B|QQQ|20260122|09:37:42|S|40|620.699300||
B|SMCI|20260122|09:37:42|S|50|32.949100||
B|SMCI|20260122|09:37:42|S|50|32.950000||
B|URNM|20260122|09:37:42|S|63|75.414500||
B|VALE|20260122|09:37:42|S|7|15.665000||
B|ACHR|20260122|09:37:43|S|100|8.785000||
B|BRK/B|20260122|09:37:43|S|18|485.397500||
B|CIFR|20260122|09:37:43|S|100|18.089100||
B|HL|20260122|09:37:43|S|100|30.465000||
B|MU|20260122|09:37:43|S|5|378.731800||
B|MU|20260122|09:37:43|S|25|378.660000||
B|OKLS|20260122|09:37:43|S|65|10.650000||
B|PAAS|20260122|09:37:43|S|50|58.890000||
B|PGY|20260122|09:37:43|S|96|22.350000||
B|PLAB|20260122|09:37:43|S|100|37.410000||
B|PLAB|20260122|09:37:43|S|650|37.380000||
B|PLAB|20260122|09:37:43|S|1100|37.390000||
B|QS|20260122|09:37:43|S|200|11.705000||
B|RBRK|20260122|09:37:43|S|20|66.085000||
B|RZLV|20260122|09:37:43|S|70|3.760000||
B|SLV|20260122|09:37:43|S|200|85.155000||
B|SNDK|20260122|09:37:43|S|25|474.360000||
B|SOFI|20260122|09:37:43|S|100|26.260000||
B|TSAT|20260122|09:37:43|S|2|26.650000||
B|AVAV|20260122|09:37:44|S|1|317.350000||
B|CIFR|20260122|09:37:44|S|70|18.087400||
B|CLS|20260122|09:37:44|S|5|282.770000||
B|EWZ|20260122|09:37:44|S|100|35.569500||
B|IAG|20260122|09:37:44|S|100|19.490000||
B|IBKR|20260122|09:37:44|S|10|76.695000||
B|INTC|20260122|09:37:44|S|50|53.445900||
B|LRCX|20260122|09:37:44|S|100|227.570000||
B|LRCX|20260122|09:37:44|S|300|227.750000||
B|LRCX|20260122|09:37:44|S|800|227.720000||
B|METC|20260122|09:37:44|S|100|24.200000||
B|MSFT|20260122|09:37:44|S|78|448.430000||
B|MUD|20260122|09:37:44|S|25|4.252500||
B|NBIS|20260122|09:37:44|S|10|101.480000||
B|NVDA|20260122|09:37:44|S|1|184.250000||
B|PATH|20260122|09:37:44|S|100|14.680000||
B|RKLB|20260122|09:37:44|S|100|84.190000||
B|SILJ|20260122|09:37:44|S|100|36.080700||
B|TSAT|20260122|09:37:44|S|19|26.250000||
B|TSLA|20260122|09:37:44|S|140|433.709500||
B|AMD|20260122|09:37:45|S|10|249.510000||
B|ASTS|20260122|09:37:45|S|5|106.380000||
B|HAE|20260122|09:37:45|S|6|70.290000||
B|HL|20260122|09:37:45|S|100|30.475000||
B|INTC|20260122|09:37:45|S|200|53.470000||
B|LAC|20260122|09:37:45|S|21|6.030000||
B|LRCX|20260122|09:37:45|S|100|227.930000||
B|MRVL|20260122|09:37:45|S|10|85.160000||
B|MU|20260122|09:37:45|S|1|378.470000||
B|MU|20260122|09:37:45|S|1|378.545100||
B|MU|20260122|09:37:45|S|2|378.550000||
B|MU|20260122|09:37:45|S|5|378.725600||
B|MUU|20260122|09:37:45|S|1|170.921000||
B|NNE|20260122|09:37:45|S|30|36.170000||
B|PAYO|20260122|09:37:45|S|43|5.819200||
B|PLTR|20260122|09:37:45|S|2|165.780000||
B|PPTA|20260122|09:37:45|S|15|33.209500||
B|RIVN|20260122|09:37:45|S|1|16.700000||
B|RL|20260122|09:37:45|S|62|375.785000||
B|SMH|20260122|09:37:45|S|1|405.080000||
B|SSRM|20260122|09:37:45|S|20|25.100000||
B|UEC|20260122|09:37:45|S|100|19.690000||
B|UEC|20260122|09:37:45|S|106|19.680000||
B|UUUU|20260122|09:37:45|S|100|22.970000||
B|VRDN|20260122|09:37:45|S|16|31.570000||
B|VTI|20260122|09:37:45|S|6|341.505000||
B|APLD|20260122|09:37:46|S|35|35.237300||
B|ASTS|20260122|09:37:46|S|100|106.550000||
B|CRWV|20260122|09:37:46|S|10|96.960000||
B|CRWV|20260122|09:37:46|S|100|97.040000||
B|IMSR|20260122|09:37:46|S|500|12.678600||
B|INTC|20260122|09:37:46|S|100|53.450000||
B|INTC|20260122|09:37:46|S|119|53.470000||
B|INTC|20260122|09:37:46|S|200|53.439300||
B|KLAC|20260122|09:37:46|S|60|1517.130000||
B|KOF|20260122|09:37:46|S|1|102.210000||
B|LITE|20260122|09:37:46|S|10|376.150000||
B|NTRA|20260122|09:37:46|S|142|244.080000||
B|OR|20260122|09:37:46|S|799|44.060000||
B|ORCL|20260122|09:37:46|S|85|178.450000||
B|OXLC|20260122|09:37:46|S|1800|14.690000||
B|PG|20260122|09:37:46|S|3|149.270000||
B|PGEN|20260122|09:37:46|S|109|4.610000||
B|PLTR|20260122|09:37:46|S|50|165.763800||
B|RHLD|20260122|09:37:46|S|50|210.710000||
B|SLV|20260122|09:37:46|S|1|85.175000||
B|SVIX|20260122|09:37:46|S|200|23.747300||
B|VSAT|20260122|09:37:46|S|62|44.160000||
B|WIX|20260122|09:37:46|S|6|85.450000||
B|AMD|20260122|09:37:47|S|100|249.182900||
B|ANET|20260122|09:37:47|S|143|143.950000||
B|AVAL|20260122|09:37:47|S|556|4.740000||
B|BRFH|20260122|09:37:47|S|1|3.230000||
B|DOG|20260122|09:37:47|S|200|22.845000||
B|GS|20260122|09:37:47|S|2|962.610000||
B|HL|20260122|09:37:47|S|5|30.530000||
B|HL|20260122|09:37:47|S|400|30.538800||
B|HWC|20260122|09:37:47|S|87|69.330000||
B|MU|20260122|09:37:47|S|3|378.542900||
B|MU|20260122|09:37:47|S|4|378.550000||
B|MU|20260122|09:37:47|S|24|378.500000||
B|MU|20260122|09:37:47|S|25|378.542900||
B|NFLX|20260122|09:37:47|S|50|84.290000||
B|NNE|20260122|09:37:47|S|20|36.170000||
B|NVDA|20260122|09:37:47|S|200|184.277000||
B|ONDS|20260122|09:37:47|S|100|12.525000||
B|OXLC|20260122|09:37:47|S|200|14.700000||
B|PAGS|20260122|09:37:47|S|16|10.830000||
B|QBTS|20260122|09:37:47|S|5|26.575400||
B|QCOM|20260122|09:37:47|S|20|159.170000||
B|SBSW|20260122|09:37:47|S|100|17.950000||
B|SMH|20260122|09:37:47|S|10|405.070000||
B|TSLA|20260122|09:37:47|S|20|433.779500||
B|AMD|20260122|09:37:48|S|200|249.200000||
B|AMDL|20260122|09:37:48|S|35|20.650000||
B|INTC|20260122|09:37:48|S|100|53.495000||
B|INTC|20260122|09:37:48|S|300|53.499200||
B|ITUB|20260122|09:37:48|S|107|7.985000||
B|KRMN|20260122|09:37:48|S|400|110.831000||
B|MSFT|20260122|09:37:48|S|1|448.400000||
B|NTLA|20260122|09:37:48|S|100|13.875000||
B|NVDA|20260122|09:37:48|S|100|184.280000||
B|NVDA|20260122|09:37:48|S|200|184.259000||
B|RBRK|20260122|09:37:48|S|20|66.080000||
B|SILJ|20260122|09:37:48|S|50|36.125000||
B|TSLA|20260122|09:37:48|S|50|433.820000||
B|TSLA|20260122|09:37:48|S|50|433.870000||
B|TSLA|20260122|09:37:48|S|100|433.820000||
B|TSLA|20260122|09:37:48|S|100|433.820000||
B|TSM|20260122|09:37:48|S|150|334.050000||
B|UNH|20260122|09:37:48|S|1|353.011000||
B|USAR|20260122|09:37:48|S|200|21.780000||
B|ZTS|20260122|09:37:48|S|23|124.889300||
B|ALAB|20260122|09:37:49|S|2|176.200000||
B|ANET|20260122|09:37:49|S|29|144.060000||
B|ARM|20260122|09:37:49|S|200|120.700000||
B|BABX|20260122|09:37:49|S|100|51.040000||
B|CEG|20260122|09:37:49|S|5|298.470000||
B|HCHL|20260122|09:37:49|S|100|4.790000||
B|IVV|20260122|09:37:49|S|100|693.108600||
B|MU|20260122|09:37:49|S|50|378.881000||
B|NVAX|20260122|09:37:49|S|50|9.700000||
B|QBTS|20260122|09:37:49|S|100|26.595000||
B|QBTS|20260122|09:37:49|S|190|26.600000||
B|QQQ|20260122|09:37:49|S|16|620.817300||
B|SMCI|20260122|09:37:49|S|1|32.990000||
B|SNDK|20260122|09:37:49|S|3|475.591000||
B|VSTM|20260122|09:37:49|S|1000|6.420000||
B|AAPL|20260122|09:37:50|S|15|250.605000||
B|CRML|20260122|09:37:50|S|100|16.170000||
B|CRWV|20260122|09:37:50|S|100|97.020000||
B|DUOL|20260122|09:37:50|S|300|152.810000||
B|ERAS|20260122|09:37:50|S|250|10.400000||
B|ETON|20260122|09:37:50|S|195|15.240800||
B|HL|20260122|09:37:50|S|339|30.401200||
B|NVO|20260122|09:37:50|S|6|61.360000||
B|NVO|20260122|09:37:50|S|6|61.360000||
B|RKLB|20260122|09:37:50|S|1|84.190000||
B|TSLA|20260122|09:37:50|S|4|433.380000||
B|U|20260122|09:37:50|S|100|42.945000||
B|UUUU|20260122|09:37:50|S|200|22.960000||
B|VG|20260122|09:37:50|S|15|9.685200||
B|ZTS|20260122|09:37:50|S|100|124.940000||
B|ZTS|20260122|09:37:50|S|100|124.970000||
B|ABBV|20260122|09:37:51|S|10|216.060000||
B|AMD|20260122|09:37:51|S|25|249.280000||
B|AMD|20260122|09:37:51|S|75|249.270000||
B|BMNR|20260122|09:37:51|S|10|28.980700||
B|INTC|20260122|09:37:51|S|50|53.560000||
B|IREN|20260122|09:37:51|S|12|55.480000||
B|MSFT|20260122|09:37:51|S|40|448.550000||
B|MSFT|20260122|09:37:51|S|100|448.550000||
B|MU|20260122|09:37:51|S|5|378.910000||
B|MU|20260122|09:37:51|S|10|379.040000||
B|MU|20260122|09:37:51|S|50|378.850000||
B|NVDL|20260122|09:37:51|S|32|85.140000||
B|PLTR|20260122|09:37:51|S|12|165.870000||
B|QQQ|20260122|09:37:51|S|80|620.855000||
B|QQQ|20260122|09:37:51|S|100|620.970000||
B|QQQE|20260122|09:37:51|S|10|105.310000||
B|RDW|20260122|09:37:51|S|4|10.830000||
B|RL|20260122|09:37:51|S|62|375.665000||
B|SLV|20260122|09:37:51|S|1|85.199300||
B|SMCI|20260122|09:37:51|S|100|32.980000||
B|TSLA|20260122|09:37:51|S|20|433.468000||
B|U|20260122|09:37:51|S|100|42.945000||
B|U|20260122|09:37:51|S|100|42.945000||
B|V|20260122|09:37:51|S|1|327.450000||
B|AAPL|20260122|09:37:52|S|12|250.650000||
B|BAIG|20260122|09:37:52|S|126|9.500000||
B|CVX|20260122|09:37:52|S|1|166.780000||
B|DELL|20260122|09:37:52|S|13|115.510000||
B|FFC|20260122|09:37:52|S|1|16.691000||
B|GLPpB|20260122|09:37:52|S|1|25.847000||
B|MSFT|20260122|09:37:52|S|5|448.560000||
B|MU|20260122|09:37:52|S|10|379.185000||
B|ORCL|20260122|09:37:52|S|100|178.550000||
B|ORCL|20260122|09:37:52|S|400|178.545000||
B|SMR|20260122|09:37:52|S|100|20.550000||
B|SNOW|20260122|09:37:52|S|58|210.380000||
B|SNOW|20260122|09:37:52|S|200|210.370000||
B|SXTP|20260122|09:37:52|S|2942|6.831000||
B|U|20260122|09:37:52|S|100|42.950000||
B|ALAB|20260122|09:37:53|S|100|176.180000||
B|AMD|20260122|09:37:53|S|20|249.330000||
B|AMD|20260122|09:37:53|S|40|249.330000||
B|AMZN|20260122|09:37:53|S|89|233.110000||
B|CSCO|20260122|09:37:53|S|50|74.399300||
B|INTC|20260122|09:37:53|S|43|53.585000||
B|IONQ|20260122|09:37:53|S|35|49.080000||
B|KO|20260122|09:37:53|S|63|71.795500||
B|MRVL|20260122|09:37:53|S|100|85.170000||
B|RGTI|20260122|09:37:53|S|40|24.589100||
B|SOFI|20260122|09:37:53|S|4|26.235000||
B|U|20260122|09:37:53|S|100|42.945000||
B|AMD|20260122|09:37:54|S|30|249.320000||
B|AMZN|20260122|09:37:54|S|100|233.120000||
B|CSCO|20260122|09:37:54|S|100|74.410000||
B|INTC|20260122|09:37:54|S|5|53.614100||
B|KOLD|20260122|09:37:54|S|4|20.554600||
B|META|20260122|09:37:54|S|5|632.660000||
B|META|20260122|09:37:54|S|25|632.610000||
B|MU|20260122|09:37:54|S|25|379.200000||
B|NUAI|20260122|09:37:54|S|400|8.380000||
B|NVDA|20260122|09:37:54|S|50|184.580000||
B|ONDS|20260122|09:37:54|S|100|12.505000||
B|ONDS|20260122|09:37:54|S|100|12.509300||
B|QQQ|20260122|09:37:54|S|50|620.990900||
B|QSI|20260122|09:37:54|S|100|1.250000||
B|SOFI|20260122|09:37:54|S|100|26.250000||
B|TEM|20260122|09:37:54|S|400|67.450000||
B|TTMI|20260122|09:37:54|S|1|100.354200||
B|ASHR|20260122|09:37:55|S|1|33.679400||
B|AVGO|20260122|09:37:55|S|113|333.180000||
B|BABA|20260122|09:37:55|S|14|177.055800||
B|ETHA|20260122|09:37:55|S|1|22.315000||
B|HL|20260122|09:37:55|S|100|30.420000||
B|JAGX|20260122|09:37:55|S|100|0.849800||
B|MU|20260122|09:37:55|S|50|379.200000||
B|MU|20260122|09:37:55|S|50|379.200000||
B|MU|20260122|09:37:55|S|100|379.321000||
B|NUGT|20260122|09:37:55|S|1|259.280000||
B|NVDA|20260122|09:37:55|S|250|184.580000||
B|NVO|20260122|09:37:55|S|50|61.290000||
B|ORCL|20260122|09:37:55|S|2|178.540000||
B|PSQH|20260122|09:37:55|S|11851|1.189700||
B|QQQ|20260122|09:37:55|S|38|621.075000||
B|RIOT|20260122|09:37:55|S|900|17.409300||
B|RR|20260122|09:37:55|S|500|4.629300||
B|SNDK|20260122|09:37:55|S|5|474.240000||
B|SNDK|20260122|09:37:55|S|19|474.080000||
B|TSM|20260122|09:37:55|S|1|334.427900||
B|AMD|20260122|09:37:56|S|77|249.220000||
B|ANET|20260122|09:37:56|S|2|144.375000||
B|ANET|20260122|09:37:56|S|57|144.380000||
B|B|20260122|09:37:56|S|316|49.360000||
B|CPRT|20260122|09:37:56|S|5|41.660000||
B|EOSE|20260122|09:37:56|S|100|17.950000||
B|GS|20260122|09:37:56|S|1|961.701000||
B|MSFT|20260122|09:37:56|S|13|448.570000||
B|ONDS|20260122|09:37:56|S|20|12.515000||
B|QQQ|20260122|09:37:56|S|100|621.095000||
B|SIDU|20260122|09:37:56|S|279|3.515000||
B|SMR|20260122|09:37:56|S|1|20.490000||
B|SMR|20260122|09:37:56|S|8|20.500000||
B|SMR|20260122|09:37:56|S|15|20.490000||
B|SMR|20260122|09:37:56|S|100|20.510000||
B|SMR|20260122|09:37:56|S|194|20.504600||
B|STX|20260122|09:37:56|S|44|340.590000||
B|TBIL|20260122|09:37:56|S|20|49.970000||
B|ALAB|20260122|09:37:57|S|1|176.020000||
B|ALNY|20260122|09:37:57|S|2|369.470000||
B|ATRA|20260122|09:37:57|S|100|4.670000||
B|MSFT|20260122|09:37:57|S|389|448.530000||
B|MU|20260122|09:37:57|S|25|379.320000||
B|MU|20260122|09:37:57|S|100|379.370000||
B|QS|20260122|09:37:57|S|1200|11.740000||
B|RGTI|20260122|09:37:57|S|62|24.580000||
B|SLV|20260122|09:37:57|S|100|85.199300||
B|SMR|20260122|09:37:57|S|30|20.508800||
B|SNDK|20260122|09:37:57|S|1|473.941000||
B|SNDK|20260122|09:37:57|S|190|473.570000||
B|SOUN|20260122|09:37:57|S|20|10.695000||
B|SOXS|20260122|09:37:57|S|10000|1.925000||
B|TSLA|20260122|09:37:57|S|20|433.960000||
B|TSLA|20260122|09:37:57|S|50|433.960000||
B|TSLA|20260122|09:37:57|S|100|433.950000||
B|U|20260122|09:37:57|S|200|42.950000||
B|U|20260122|09:37:57|S|200|42.950000||
B|VIG|20260122|09:37:57|S|1|225.166000||
B|AAPL|20260122|09:37:58|S|100|250.650000||
B|AGQ|20260122|09:37:58|S|76|268.854500||
B|ASML|20260122|09:37:58|S|120|1392.930000||
B|BABA|20260122|09:37:58|S|100|177.127700||
B|BRK/B|20260122|09:37:58|S|7|484.794300||
B|CLSK|20260122|09:37:58|S|100|13.070700||
B|HOMB|20260122|09:37:58|S|62|29.650000||
B|LRCX|20260122|09:37:58|S|100|228.290000||
B|LRCX|20260122|09:37:58|S|100|228.440000||
B|LRCX|20260122|09:37:58|S|200|228.430000||
B|LRCX|20260122|09:37:58|S|238|228.450000||
B|LRCX|20260122|09:37:58|S|300|228.310000||
B|META|20260122|09:37:58|S|1|632.653900||
B|MSTR|20260122|09:37:58|S|100|162.400000||
B|NVDA|20260122|09:37:58|S|50|184.560000||
B|PDD|20260122|09:37:58|S|100|106.000000||
B|PPC|20260122|09:37:58|S|1|41.680000||
B|STAA|20260122|09:37:58|S|400|20.690000||
B|STAA|20260122|09:37:58|S|800|20.710000||
B|STAA|20260122|09:37:58|S|1900|20.760000||
B|TE|20260122|09:37:58|S|90|7.860000||
B|TSM|20260122|09:37:58|S|1|334.470000||
B|TSM|20260122|09:37:58|S|100|334.366600||
B|TSM|20260122|09:37:58|S|100|334.370000||
B|UUUU|20260122|09:37:58|S|200|22.960000||
B|WDAY|20260122|09:37:58|S|4|186.250000||
B|AAPL|20260122|09:37:59|S|13|250.700000||
B|ABAT|20260122|09:37:59|S|2|4.847300||
B|AMD|20260122|09:37:59|S|12|249.205000||
B|AMZN|20260122|09:37:59|S|29|233.280000||
B|BMNU|20260122|09:37:59|S|1883|5.029700||
B|CCJ|20260122|09:37:59|S|10|124.950000||
B|CMCT|20260122|09:37:59|S|50|4.310000||
B|GOOGL|20260122|09:37:59|S|5|334.410000||
B|GRAL|20260122|09:37:59|S|7|104.390000||
B|INTC|20260122|09:37:59|S|40|53.370000||
B|INTC|20260122|09:37:59|S|46|53.380900||
B|IRDM|20260122|09:37:59|S|200|21.525000||
B|LYFT|20260122|09:37:59|S|150|18.805000||
B|META|20260122|09:37:59|S|2|632.650000||
B|MRNA|20260122|09:37:59|S|190|50.940000||
B|MU|20260122|09:37:59|S|15|379.440000||
B|PLAB|20260122|09:37:59|S|62|37.570000||
B|RAIL|20260122|09:37:59|S|1000|11.712100||
B|SILJ|20260122|09:37:59|S|50|36.082400||
B|SMBK|20260122|09:37:59|S|10|41.520000||
B|TSLA|20260122|09:37:59|S|4|434.000000||
B|TSLA|20260122|09:37:59|S|8|434.000000||
B|TSLA|20260122|09:37:59|S|25|434.000000||
B|ANET|20260122|09:38:00|S|50|144.384900||
B|CRWV|20260122|09:38:00|S|800|97.200000||
B|ENVX|20260122|09:38:00|S|50|7.909300||
B|ETHA|20260122|09:38:00|S|100|22.335000||
B|IWB|20260122|09:38:00|S|40|378.830000||
B|MARA|20260122|09:38:00|S|50|10.595000||
B|NVDA|20260122|09:38:00|S|100|184.605000||
B|RCAT|20260122|09:38:00|S|80|16.000000||
B|TDOC|20260122|09:38:00|S|100|6.255000||
B|TQQQ|20260122|09:38:00|S|294|53.990000||
B|TSLA|20260122|09:38:00|S|148|434.090000||
B|TSLA|20260122|09:38:00|S|230|434.090000||
B|ZTS|20260122|09:38:00|S|400|124.970000||
B|AMD|20260122|09:38:01|S|60|249.471300||
B|AMZN|20260122|09:38:01|S|150|233.320000||
B|AMZN|20260122|09:38:01|S|200|233.330000||
B|CLS|20260122|09:38:01|S|5|285.651000||
B|COHR|20260122|09:38:01|S|100|206.530000||
B|FFAI|20260122|09:38:01|S|20|1.020000||
B|ITUB|20260122|09:38:01|S|344|7.980000||
B|KEYS|20260122|09:38:01|S|1|219.260000||
B|META|20260122|09:38:01|S|10|632.550000||
B|MSFT|20260122|09:38:01|S|40|448.430000||
B|NVDA|20260122|09:38:01|S|100|184.601800||
B|NVDA|20260122|09:38:01|S|200|184.600000||
B|OKLL|20260122|09:38:01|S|50|26.010000||
B|QS|20260122|09:38:01|S|2181|11.720000||
B|RCAT|20260122|09:38:01|S|50|16.000000||
B|RDDT|20260122|09:38:01|S|100|215.400000||
B|SNDK|20260122|09:38:01|S|22|473.810000||
B|TSLA|20260122|09:38:01|S|88|434.080000||
B|TSLA|20260122|09:38:01|S|100|434.060000||
B|U|20260122|09:38:01|S|100|42.910000||
B|AAP|20260122|09:38:02|S|46|46.830000||
B|AAP|20260122|09:38:02|S|200|46.790000||
B|AAP|20260122|09:38:02|S|754|46.781000||
B|AUR|20260122|09:38:02|S|5|4.800000||
B|BOIL|20260122|09:38:02|S|50|29.170700||
B|CRML|20260122|09:38:02|S|57|16.070000||
B|EWZ|20260122|09:38:02|S|200|35.535000||
B|IXC|20260122|09:38:02|S|30|45.000000||
B|LMND|20260122|09:38:02|S|75|88.690000||
B|MRNA|20260122|09:38:02|S|3|50.920000||
B|NVDA|20260122|09:38:02|S|58|184.600000||
B|ONDS|20260122|09:38:02|S|149|12.510000||
B|ONDS|20260122|09:38:02|S|1451|12.509500||
B|SMR|20260122|09:38:02|S|5|20.449300||
B|SMR|20260122|09:38:02|S|100|20.450000||
B|SNDK|20260122|09:38:02|S|100|473.680000||
B|VSAT|20260122|09:38:02|S|20|44.375000||
B|AMAT|20260122|09:38:03|S|8|325.350000||
B|AMD|20260122|09:38:03|S|100|249.520000||
B|CVX|20260122|09:38:03|S|4|166.790000||
B|DUOL|20260122|09:38:03|S|10|152.085000||
B|GRRR|20260122|09:38:03|S|15|14.474600||
B|MSFT|20260122|09:38:03|S|8|448.410000||
B|MU|20260122|09:38:03|S|6|379.990000||
B|MU|20260122|09:38:03|S|25|379.970000||
B|NVDA|20260122|09:38:03|S|109|184.590000||
B|PFE|20260122|09:38:03|S|1|25.840000||
B|QQQ|20260122|09:38:03|S|80|621.100000||
B|QQQ|20260122|09:38:03|S|460|621.110000||
B|RXRX|20260122|09:38:03|S|190|4.745000||
B|SMCX|20260122|09:38:03|S|41|13.930000||
B|TSLA|20260122|09:38:03|S|4|435.050000||
B|TSLA|20260122|09:38:03|S|5|434.660000||
B|TSLA|20260122|09:38:03|S|100|434.340000||
B|ZTO|20260122|09:38:03|S|61|22.130000||
B|AAPL|20260122|09:38:04|S|12|250.725000||
B|BITO|20260122|09:38:04|S|4|12.385000||
B|CRML|20260122|09:38:04|S|100|16.050000||
B|CRML|20260122|09:38:04|S|900|16.060000||
B|FLNG|20260122|09:38:04|S|174|26.850000||
B|GDX|20260122|09:38:04|S|400|102.260000||
B|GLXY|20260122|09:38:04|S|300|32.105000||
B|HL|20260122|09:38:04|S|100|30.420800||
B|KO|20260122|09:38:04|S|2|71.770000||
B|LRCX|20260122|09:38:04|S|74|228.200000||
B|MU|20260122|09:38:04|S|9|379.860000||
B|NEM|20260122|09:38:04|S|100|119.000000||
B|OMAB|20260122|09:38:04|S|100|114.960000||
B|OSS|20260122|09:38:04|S|53|11.230000||
B|PBR|20260122|09:38:04|S|5|13.865000||
B|PLNT|20260122|09:38:04|S|60|97.410000||
B|PLUG|20260122|09:38:04|S|75|2.320000||
B|SCHD|20260122|09:38:04|S|300|29.250000||
B|SILJ|20260122|09:38:04|S|200|36.069100||
B|SKYT|20260122|09:38:04|S|66|34.380000||
B|TER|20260122|09:38:04|S|1|233.447400||
B|TSLA|20260122|09:38:04|S|100|434.870000||
B|TSLA|20260122|09:38:04|S|120|434.900000||
B|TSLA|20260122|09:38:04|S|172|434.870000||
B|TSM|20260122|09:38:04|S|10|334.427700||
B|AAPL|20260122|09:38:05|S|50|250.690000||
B|ASTS|20260122|09:38:05|S|4|106.330000||
B|EWG|20260122|09:38:05|S|2611|43.100000||
B|MU|20260122|09:38:05|S|200|379.790000||
B|PBR|20260122|09:38:05|S|20|13.875000||
B|RKLB|20260122|09:38:05|S|100|84.110500||
B|SFBS|20260122|09:38:05|S|70|87.910000||
B|TSAT|20260122|09:38:05|S|2|26.660000||
B|TSLA|20260122|09:38:05|S|50|434.906400||
B|VOO|20260122|09:38:05|S|30|634.738600||
B|AAPL|20260122|09:38:06|S|2|250.495000||
B|AAPL|20260122|09:38:06|S|100|250.530000||
B|ADBE|20260122|09:38:06|S|2|300.080000||
B|ADBE|20260122|09:38:06|S|3|300.070000||
B|AGG|20260122|09:38:06|S|1|99.936500||
B|BE|20260122|09:38:06|S|5|147.750000||
B|CRVS|20260122|09:38:06|S|111|25.520000||
B|CRWD|20260122|09:38:06|S|14|452.586700||
B|GOOG|20260122|09:38:06|S|10|334.807300||
B|HL|20260122|09:38:06|S|9|30.485000||
B|LITE|20260122|09:38:06|S|50|378.190000||
B|MA|20260122|09:38:06|S|5|528.160000||
B|MBLY|20260122|09:38:06|S|300|10.670000||
B|MU|20260122|09:38:06|S|182|379.990000||
B|NOW|20260122|09:38:06|S|10|126.740000||
B|PAVM|20260122|09:38:06|S|99|11.470000||
B|PLTR|20260122|09:38:06|S|10|166.210000||
B|PLTR|20260122|09:38:06|S|35|166.230000||
B|PLTR|20260122|09:38:06|S|63|166.210000||
B|QCOM|20260122|09:38:06|S|800|159.030000||
B|SLV|20260122|09:38:06|S|600|85.195000||
B|TSLA|20260122|09:38:06|S|28|434.910000||
B|TSLA|20260122|09:38:06|S|80|434.815000||
B|TSLA|20260122|09:38:06|S|100|434.815000||
B|TSLA|20260122|09:38:06|S|100|434.930000||
B|TSM|20260122|09:38:06|S|50|334.457600||
B|TSM|20260122|09:38:06|S|50|334.460000||
B|UPST|20260122|09:38:06|S|100|47.300000||
B|AAPL|20260122|09:38:07|S|5|250.560000||
B|AAPU|20260122|09:38:07|S|30|28.310000||
B|AMZN|20260122|09:38:07|S|1|233.395000||
B|AMZN|20260122|09:38:07|S|31|233.395000||
B|AVGO|20260122|09:38:07|S|1|333.500000||
B|AVGO|20260122|09:38:07|S|10|333.600000||
B|AVGO|20260122|09:38:07|S|164|333.500000||
B|BOXX|20260122|09:38:07|S|128|115.398400||
B|IBRX|20260122|09:38:07|S|322|7.745000||
B|JAGX|20260122|09:38:07|S|100|0.848800||
B|MSFT|20260122|09:38:07|S|2|448.320000||
B|MU|20260122|09:38:07|S|50|380.080000||
B|MUU|20260122|09:38:07|S|30|172.151000||
B|NVDA|20260122|09:38:07|S|3|184.585000||
B|NVDA|20260122|09:38:07|S|42|184.665000||
B|PLTR|20260122|09:38:07|S|10|166.130000||
B|PLTR|20260122|09:38:07|S|10|166.140000||
B|ROLR|20260122|09:38:07|E|10|9.875000||
B|RR|20260122|09:38:07|S|500|4.649300||
B|SMR|20260122|09:38:07|S|1|20.410000||
B|SMR|20260122|09:38:07|S|5|20.400000||
B|SMR|20260122|09:38:07|S|17|20.420000||
B|SMR|20260122|09:38:07|S|21|20.410000||
B|TSLA|20260122|09:38:07|S|50|434.899500||
B|TSLA|20260122|09:38:07|S|74|434.890000||
B|TSM|20260122|09:38:07|S|80|334.460000||
B|UAMY|20260122|09:38:07|S|50|9.860000||
B|AMD|20260122|09:38:08|S|30|249.650000||
B|BABA|20260122|09:38:08|S|70|177.050000||
B|COHR|20260122|09:38:08|S|1|206.600000||
B|CRTO|20260122|09:38:08|S|50|19.450000||
B|CUBE|20260122|09:38:08|S|78|39.200000||
B|CUBE|20260122|09:38:08|S|100|39.150000||
B|CUBE|20260122|09:38:08|S|300|39.190000||
B|CUBE|20260122|09:38:08|S|500|39.180000||
B|DFDV|20260122|09:38:08|S|1900|6.430000||
B|GE|20260122|09:38:08|S|1|300.500000||
B|GOOGL|20260122|09:38:08|S|30|334.850000||
B|GPRK|20260122|09:38:08|S|400|7.938000||
B|GPRK|20260122|09:38:08|S|667|7.939100||
B|HOOD|20260122|09:38:08|S|20|106.385000||
B|INOD|20260122|09:38:08|S|33|59.930000||
B|MUU|20260122|09:38:08|S|5|172.141000||
B|NVDA|20260122|09:38:08|S|50|184.675000||
B|PLTR|20260122|09:38:08|S|1|166.200000||
B|PLTR|20260122|09:38:08|S|100|166.140000||
B|PLTR|20260122|09:38:08|S|319|166.230000||
B|QQQ|20260122|09:38:08|S|40|621.145000||
B|RCAT|20260122|09:38:08|S|250|15.931700||
B|RGTI|20260122|09:38:08|S|100|24.530000||
B|SXTP|20260122|09:38:08|S|25|7.000000||
B|TTD|20260122|09:38:08|S|60|36.130000||
B|URA|20260122|09:38:08|S|2|56.799000||
B|ZENA|20260122|09:38:08|S|500|4.940000||
B|BMNU|20260122|09:38:09|S|1|5.020000||
B|CRDO|20260122|09:38:09|S|100|140.690000||
B|CRWD|20260122|09:38:09|S|10|452.990000||
B|GLD|20260122|09:38:09|S|400|444.955400||
B|GOOGL|20260122|09:38:09|S|138|334.885000||
B|MP|20260122|09:38:09|S|95|67.780000||
B|MP|20260122|09:38:09|S|500|67.780000||
B|MSFT|20260122|09:38:09|S|10|448.480000||
B|MU|20260122|09:38:09|S|300|379.945000||
B|MUU|20260122|09:38:09|S|2|171.920000||
B|NU|20260122|09:38:09|S|170|17.616500||
B|PLTR|20260122|09:38:09|S|10|166.190000||
B|PLTR|20260122|09:38:09|S|24|166.160000||
B|PLUG|20260122|09:38:09|S|125|2.330000||
B|TEAM|20260122|09:38:09|S|17|123.990000||
B|TSLA|20260122|09:38:09|S|5|434.650000||
B|UNH|20260122|09:38:09|S|50|352.740000||
B|USO|20260122|09:38:09|S|15|71.935000||
B|ABR|20260122|09:38:10|S|274|8.098300||
B|ASTS|20260122|09:38:10|S|20|106.240000||
B|AUR|20260122|09:38:10|S|10|4.795000||
B|CRWV|20260122|09:38:10|S|100|96.950000||
B|CUBE|20260122|09:38:10|S|100|39.160000||
B|GE|20260122|09:38:10|S|40|300.941000||
B|GOOGL|20260122|09:38:10|S|66|334.780000||
B|LCID|20260122|09:38:10|S|300|11.720000||
B|LRCX|20260122|09:38:10|S|2|228.370000||
B|LRCX|20260122|09:38:10|S|74|228.360000||
B|MSFT|20260122|09:38:10|S|2|448.370000||
B|MU|20260122|09:38:10|S|1|379.695400||
B|MU|20260122|09:38:10|S|1|379.700000||
B|NKE|20260122|09:38:10|S|70|66.385000||
B|UBER|20260122|09:38:10|S|1|84.490000||
B|ZTO|20260122|09:38:10|S|150|22.150000||
B|AAPL|20260122|09:38:11|S|40|250.500000||
B|AMZN|20260122|09:38:11|S|9|233.410000||
B|CMCT|20260122|09:38:11|S|10|4.357000||
B|GRID|20260122|09:38:11|S|3|160.090000||
B|MDB|20260122|09:38:11|S|40|394.370000||
B|MSTX|20260122|09:38:11|S|10|4.185000||
B|MU|20260122|09:38:11|S|1|379.495000||
B|MU|20260122|09:38:11|S|2|379.685400||
B|MU|20260122|09:38:11|S|15|379.420000||
B|MU|20260122|09:38:11|S|50|379.430000||
B|MU|20260122|09:38:11|S|300|379.570000||
B|PLTR|20260122|09:38:11|S|100|166.158500||
B|PYPL|20260122|09:38:11|S|3|57.050000||
B|SNDK|20260122|09:38:11|S|87|472.430000||
B|SNDK|20260122|09:38:11|S|100|472.420000||
B|SNDK|20260122|09:38:11|S|100|472.480000||
B|TFC|20260122|09:38:11|S|33|50.430700||
B|TSLA|20260122|09:38:11|S|53|434.610000||
B|TSLL|20260122|09:38:11|S|100|17.595000||
B|TSM|20260122|09:38:11|S|45|334.390000||
B|AGQ|20260122|09:38:12|S|21|269.070000||
B|AVGO|20260122|09:38:12|S|20|333.278900||
B|AVGO|20260122|09:38:12|S|40|333.336300||
B|COHN|20260122|09:38:12|S|35|21.440000||
B|GE|20260122|09:38:12|S|50|300.913900||
B|GOOGL|20260122|09:38:12|S|25|334.850000||
B|MSTR|20260122|09:38:12|S|30|162.290000||
B|MU|20260122|09:38:12|S|6|379.470000||
B|MU|20260122|09:38:12|S|50|379.460000||
B|NVDA|20260122|09:38:12|S|400|184.562800||
B|ONDS|20260122|09:38:12|S|13|12.480000||
B|PSQH|20260122|09:38:12|S|54|1.185000||
B|PSQH|20260122|09:38:12|S|500|1.185000||
B|PSQH|20260122|09:38:12|S|4280|1.185000||
B|RKLB|20260122|09:38:12|S|2|83.930000||
B|STM|20260122|09:38:12|S|116|29.305000||
B|TSLA|20260122|09:38:12|S|1|434.605500||
B|WPM|20260122|09:38:12|S|10|140.480000||
B|WRD|20260122|09:38:12|S|1|9.015000||
B|AMD|20260122|09:38:13|S|100|249.450000||
B|ASTS|20260122|09:38:13|S|135|106.170000||
B|ASTX|20260122|09:38:13|S|200|79.430000||
B|BMNR|20260122|09:38:13|S|10|29.015000||
B|GOOGL|20260122|09:38:13|S|20|334.938100||
B|GOOGL|20260122|09:38:13|S|105|334.950000||
B|HOG|20260122|09:38:13|S|20|20.960000||
B|INTC|20260122|09:38:13|S|98|53.200000||
B|IREN|20260122|09:38:13|S|25|55.388400||
B|KOLD|20260122|09:38:13|S|250|20.620000||
B|MS|20260122|09:38:13|S|25|183.774500||
B|MU|20260122|09:38:13|S|2|379.570000||
B|MU|20260122|09:38:13|S|2|379.703600||
B|MU|20260122|09:38:13|S|90|379.772500||
B|PFE|20260122|09:38:13|S|2|25.840000||
B|POET|20260122|09:38:13|S|99|7.309300||
B|RDW|20260122|09:38:13|S|100|10.740000||
B|RKLB|20260122|09:38:13|S|10|83.950000||
B|SILJ|20260122|09:38:13|S|62|36.090000||
B|TSLA|20260122|09:38:13|S|15|434.606400||
B|VG|20260122|09:38:13|S|20|9.655200||
B|AMD|20260122|09:38:14|S|10|249.465000||
B|AMZN|20260122|09:38:14|S|33|233.450000||
B|AVAL|20260122|09:38:14|S|200|4.720000||
B|CLF|20260122|09:38:14|S|4900|14.960000||
B|CMCT|20260122|09:38:14|S|55|4.410000||
B|GDXJ|20260122|09:38:14|S|100|137.420000||
B|GOOG|20260122|09:38:14|S|25|334.990000||
B|GOOGL|20260122|09:38:14|S|100|334.947300||
B|IBKR|20260122|09:38:14|S|100|76.790000||
B|IBKR|20260122|09:38:14|S|400|76.790000||
B|MSFT|20260122|09:38:14|S|2|448.400000||
B|MU|20260122|09:38:14|S|5|379.480000||
B|MU|20260122|09:38:14|S|10|379.450000||
B|MUU|20260122|09:38:14|S|37|171.771000||
B|NIO|20260122|09:38:14|S|70|4.855000||
B|OPEN|20260122|09:38:14|S|100|6.730000||
B|RMBS|20260122|09:38:14|S|100|131.145000||
B|RMBS|20260122|09:38:14|S|191|130.670000||
B|SIMO|20260122|09:38:14|S|100|123.040000||
B|STWD|20260122|09:38:14|S|1|18.450000||
B|TSLA|20260122|09:38:14|S|100|434.708400||
B|TSM|20260122|09:38:14|S|3|334.296100||
B|TSM|20260122|09:38:14|S|147|334.290000||
B|AEVA|20260122|09:38:15|S|100|18.640000||
B|AMDL|20260122|09:38:15|S|100|20.700000||
B|ANET|20260122|09:38:15|S|300|144.190000||
B|CRWV|20260122|09:38:15|S|8|96.820000||
B|ETHA|20260122|09:38:15|S|19|22.345000||
B|IBIT|20260122|09:38:15|S|65|50.669300||
B|IREN|20260122|09:38:15|S|55|55.410000||
B|MCHI|20260122|09:38:15|S|1|62.940000||
B|NEBX|20260122|09:38:15|S|200|39.840000||
B|ONDS|20260122|09:38:15|S|5|12.469200||
B|POET|20260122|09:38:15|S|33|7.307500||
B|PRE|20260122|09:38:15|S|100|16.310000||
B|PRE|20260122|09:38:15|S|200|16.350000||
B|SMR|20260122|09:38:15|S|3|20.450000||
B|SNDK|20260122|09:38:15|S|1|472.340000||
B|SNDK|20260122|09:38:15|S|3|472.030000||
B|STX|20260122|09:38:15|S|5|340.900000||
B|TSLA|20260122|09:38:15|S|10|434.766300||
B|W|20260122|09:38:15|S|100|113.400000||
B|AAPL|20260122|09:38:16|S|2|250.430000||
B|IMSR|20260122|09:38:16|S|680|12.600000||
B|INTC|20260122|09:38:16|S|1|53.230000||
B|IREN|20260122|09:38:16|S|20|55.420000||
B|IREN|20260122|09:38:16|S|100|55.395000||
B|MOS|20260122|09:38:16|S|50|28.098400||
B|MSFT|20260122|09:38:16|S|1|448.380000||
B|MU|20260122|09:38:16|S|1|379.270000||
B|MU|20260122|09:38:16|S|2|379.310000||
B|MU|20260122|09:38:16|S|3|379.275000||
B|OKLL|20260122|09:38:16|S|100|25.970000||
B|OKLO|20260122|09:38:16|S|40|91.940000||
B|PTRN|20260122|09:38:16|S|540|13.880000||
B|RFIL|20260122|09:38:16|S|42|11.850000||
B|SE|20260122|09:38:16|S|100|123.260000||
B|SOFI|20260122|09:38:16|S|10|26.265800||
B|TSLA|20260122|09:38:16|S|1|434.416300||
B|TSLA|20260122|09:38:16|S|9|434.530000||
B|TSLA|20260122|09:38:16|S|20|434.560000||
B|CMCT|20260122|09:38:17|S|100|4.390000||
B|CNC|20260122|09:38:17|S|100|45.370000||
B|CRVS|20260122|09:38:17|S|10|25.430000||
B|ETHA|20260122|09:38:17|S|100|22.355000||
B|ETHA|20260122|09:38:17|S|2185|22.350000||
B|ETHA|20260122|09:38:17|S|5000|22.360000||
B|FLNC|20260122|09:38:17|S|100|27.590000||
B|GLSI|20260122|09:38:17|S|105|28.490000||
B|GOOGL|20260122|09:38:17|S|50|334.775000||
B|HOOD|20260122|09:38:17|S|100|106.420000||
B|HOOD|20260122|09:38:17|S|135|106.430000||
B|INTC|20260122|09:38:17|S|100|53.230000||
B|META|20260122|09:38:17|S|35|634.270000||
B|META|20260122|09:38:17|S|82|634.420000||
B|MU|20260122|09:38:17|S|4|379.280000||
B|MUU|20260122|09:38:17|S|2|170.970000||
B|NVDA|20260122|09:38:17|S|1|184.620000||
B|NVO|20260122|09:38:17|S|13|61.308800||
B|NVO|20260122|09:38:17|S|100|61.310000||
B|NVO|20260122|09:38:17|S|900|61.308500||
B|PSQH|20260122|09:38:17|S|50|1.170000||
B|QQQ|20260122|09:38:17|S|80|620.975000||
B|RKLB|20260122|09:38:17|S|100|83.880000||
B|RKLB|20260122|09:38:17|S|100|83.890000||
B|SEPN|20260122|09:38:17|S|17|26.675000||
B|SMR|20260122|09:38:17|S|1|20.380000||
B|SMR|20260122|09:38:17|S|1|20.380000||
B|SMR|20260122|09:38:17|S|5|20.390000||
B|SMR|20260122|09:38:17|S|10|20.380000||
B|SMR|20260122|09:38:17|S|100|20.405000||
B|TGT|20260122|09:38:17|S|100|106.670000||
B|TQQQ|20260122|09:38:17|S|75|53.985000||
B|AAPL|20260122|09:38:18|S|100|250.320000||
B|AMD|20260122|09:38:18|S|10|249.370000||
B|AMGN|20260122|09:38:18|S|1|344.280300||
B|AREB|20260122|09:38:18|S|1259|0.499300||
B|ARMG|20260122|09:38:18|S|295|6.851000||
B|BEPC|20260122|09:38:18|S|100|40.190000||
B|FNV|20260122|09:38:18|S|100|255.310000||
B|GRAB|20260122|09:38:18|S|1|4.529300||
B|INTC|20260122|09:38:18|S|50|53.170000||
B|META|20260122|09:38:18|S|25|634.150000||
B|MU|20260122|09:38:18|S|4|378.810000||
B|MU|20260122|09:38:18|S|200|378.810000||
B|NEM|20260122|09:38:18|S|300|119.180000||
B|NEM|20260122|09:38:18|S|742|119.160000||
B|NFLX|20260122|09:38:18|S|30|84.445000||
B|NVDA|20260122|09:38:18|S|90|184.500000||
B|ONDS|20260122|09:38:18|S|9|12.445000||
B|ORCL|20260122|09:38:18|S|42|178.580000||
B|QS|20260122|09:38:18|S|100|11.710000||
B|SEPN|20260122|09:38:18|S|17|26.535000||
B|SNPS|20260122|09:38:18|S|10|521.685000||
B|TSLA|20260122|09:38:18|S|3|434.337900||
B|TSLA|20260122|09:38:18|S|4|434.340000||
B|TSLA|20260122|09:38:18|S|30|434.340000||
B|TSM|20260122|09:38:18|S|10|334.154100||
B|VITL|20260122|09:38:18|S|25|28.544600||
B|ANET|20260122|09:38:19|S|70|144.471000||
B|ANET|20260122|09:38:19|S|81|144.480000||
B|APH|20260122|09:38:19|S|50|154.150000||
B|IRDM|20260122|09:38:19|S|60|21.540000||
B|META|20260122|09:38:19|S|1|634.280000||
B|MRAM|20260122|09:38:19|S|200|16.860000||
B|MU|20260122|09:38:19|S|2|378.971000||
B|MU|20260122|09:38:19|S|18|379.111000||
B|MU|20260122|09:38:19|S|100|379.020000||
B|MUU|20260122|09:38:19|S|13|171.190000||
B|NVDA|20260122|09:38:19|S|200|184.491000||
B|NVDA|20260122|09:38:19|S|972|184.490000||
B|ORCL|20260122|09:38:19|S|1|178.550000||
B|ORN|20260122|09:38:19|S|20|12.470000||
B|QQQ|20260122|09:38:19|S|40|620.915000||
B|QQQ|20260122|09:38:19|S|100|620.945000||
B|SNDK|20260122|09:38:19|S|1|472.340000||
B|TRIP|20260122|09:38:19|S|15|13.870700||
B|VTI|20260122|09:38:19|S|80|341.680000||
B|VTI|20260122|09:38:19|S|200|341.680000||
B|AMD|20260122|09:38:20|S|700|249.580000||
B|AMZN|20260122|09:38:20|S|15|233.330000||
B|ANET|20260122|09:38:20|S|5|144.470000||
B|AVGO|20260122|09:38:20|S|10|333.176200||
B|GOOGL|20260122|09:38:20|S|2|334.678100||
B|LITE|20260122|09:38:20|S|4|378.480000||
B|META|20260122|09:38:20|S|21|634.330000||
B|META|20260122|09:38:20|S|46|634.420000||
B|MPW|20260122|09:38:20|S|1000|5.215000||
B|MRVL|20260122|09:38:20|S|20|84.740000||
B|NVII|20260122|09:38:20|S|100|27.660000||
B|RYLD|20260122|09:38:20|S|36|15.709400||
B|WULF|20260122|09:38:20|S|500|13.140000||
B|AAPL|20260122|09:38:21|S|1|250.410000||
B|ABT|20260122|09:38:21|S|2|109.950000||
B|AMD|20260122|09:38:21|S|2|249.405600||
B|BAK|20260122|09:38:21|S|10|3.400700||
B|EXE|20260122|09:38:21|S|603|110.320000||
B|IREN|20260122|09:38:21|S|30|55.340000||
B|META|20260122|09:38:21|S|1|634.492600||
B|META|20260122|09:38:21|S|10|634.492600||
B|OPEN|20260122|09:38:21|S|800|6.710000||
B|OPEN|20260122|09:38:21|S|3100|6.730000||
B|OPEN|20260122|09:38:21|S|10900|6.735000||
B|ORLA|20260122|09:38:21|S|50|16.938000||
B|PLUG|20260122|09:38:21|S|25|2.320000||
B|PYPD|20260122|09:38:21|S|100|4.810000||
B|PYPD|20260122|09:38:21|S|300|4.800000||
B|QS|20260122|09:38:21|S|100|11.660000||
B|RXRX|20260122|09:38:21|S|221|4.750000||
B|SMR|20260122|09:38:21|S|20|20.370000||
B|SNDK|20260122|09:38:21|S|32|473.070000||
B|SNDK|20260122|09:38:21|S|44|473.050000||
B|TSLG|20260122|09:38:21|S|400|8.568700||
B|TSM|20260122|09:38:21|S|1|334.150000||
B|U|20260122|09:38:21|S|50|42.930000||
B|AMD|20260122|09:38:22|S|50|249.450000||
B|CORT|20260122|09:38:22|S|100|42.120000||
B|CORT|20260122|09:38:22|S|300|42.100000||
B|DDOG|20260122|09:38:22|S|9|130.911000||
B|HL|20260122|09:38:22|S|120|30.598600||
B|HOOD|20260122|09:38:22|S|44|106.350000||
B|JPM|20260122|09:38:22|S|3|306.230000||
B|LITE|20260122|09:38:22|S|10|378.750000||
B|LMND|20260122|09:38:22|S|5|88.320000||
B|MU|20260122|09:38:22|S|1|379.020000||
B|MU|20260122|09:38:22|S|2|379.105000||
B|MU|20260122|09:38:22|S|7|379.090000||
B|MUX|20260122|09:38:22|S|4|25.090000||
B|ORCL|20260122|09:38:22|S|375|178.555000||
B|PDD|20260122|09:38:22|S|6|105.910000||
B|SGML|20260122|09:38:22|S|100|12.290000||
B|SMH|20260122|09:38:22|S|2|405.140000||
B|SXTP|20260122|09:38:22|S|25|6.970000||
B|SXTP|20260122|09:38:22|S|200|7.026000||
B|SXTP|20260122|09:38:22|S|300|7.030000||
B|TSLA|20260122|09:38:22|S|20|434.200000||
B|VG|20260122|09:38:22|S|50|9.650000||
B|BABA|20260122|09:38:23|S|19|177.030000||
B|CENX|20260122|09:38:23|S|55|49.320000||
B|FORM|20260122|09:38:23|S|100|83.590000||
B|GRAL|20260122|09:38:23|S|200|104.430000||
B|GRID|20260122|09:38:23|S|5|160.160000||
B|IBRX|20260122|09:38:23|S|100|7.680000||
B|INTC|20260122|09:38:23|S|19|53.160700||
B|IONQ|20260122|09:38:23|S|4|48.948800||
B|IREN|20260122|09:38:23|S|2|55.360000||
B|IREN|20260122|09:38:23|S|3|55.360000||
B|MU|20260122|09:38:23|S|5|378.660000||
B|NFXL|20260122|09:38:23|S|25|24.600000||
B|ONDS|20260122|09:38:23|S|3|12.419300||
B|PLUG|20260122|09:38:23|S|20|2.320000||
B|QCOM|20260122|09:38:23|S|10|159.250000||
B|QCOM|20260122|09:38:23|S|100|159.250000||
B|RXRX|20260122|09:38:23|S|211|4.745000||
B|SILJ|20260122|09:38:23|S|50|36.185000||
B|UEC|20260122|09:38:23|S|247|19.610000||
B|UUUU|20260122|09:38:23|S|37|22.790000||
B|UUUU|20260122|09:38:23|S|50|22.790000||
B|AMD|20260122|09:38:24|S|8|249.340000||
B|AMD|20260122|09:38:24|S|8|249.340000||
B|AMKR|20260122|09:38:24|S|10|53.620000||
B|BA|20260122|09:38:24|S|2|253.606200||
B|CLS|20260122|09:38:24|S|50|285.280000||
B|GLSI|20260122|09:38:24|S|1|28.340000||
B|INTC|20260122|09:38:24|S|29|53.170000||
B|INTC|20260122|09:38:24|S|41|53.160000||
B|LEU|20260122|09:38:24|S|500|303.872400||
B|MCHP|20260122|09:38:24|S|3|78.610000||
B|QBTS|20260122|09:38:24|S|120|26.390500||
B|SMR|20260122|09:38:24|S|100|20.389100||
B|TFSL|20260122|09:38:24|S|10|14.570000||
B|VWO|20260122|09:38:24|S|1|56.617500||
B|AMD|20260122|09:38:25|S|1|249.310000||
B|AMD|20260122|09:38:25|S|44|249.390000||
B|AMZN|20260122|09:38:25|S|100|233.270000||
B|BIDU|20260122|09:38:25|S|50|164.170000||
B|CRWG|20260122|09:38:25|S|10|4.739300||
B|IONQ|20260122|09:38:25|S|100|48.980000||
B|KRMN|20260122|09:38:25|S|100|110.700000||
B|KRMN|20260122|09:38:25|S|568|110.960000||
B|LRCX|20260122|09:38:25|S|100|227.900000||
B|LRCX|20260122|09:38:25|S|100|227.940000||
B|LRCX|20260122|09:38:25|S|298|227.930000||
B|MSTR|20260122|09:38:25|S|1|162.270000||
B|MU|20260122|09:38:25|S|10|378.537000||
B|NBIS|20260122|09:38:25|S|17|101.123900||
B|NVDA|20260122|09:38:25|S|200|184.490000||
B|ABT|20260122|09:38:26|S|30|109.499600||
B|COHR|20260122|09:38:26|S|4|206.395000||
B|GOOGL|20260122|09:38:26|S|1|334.477900||
B|NPKI|20260122|09:38:26|S|100|13.960000||
B|PAAS|20260122|09:38:26|S|70|58.920000||
B|PBR|20260122|09:38:26|S|120|13.872700||
B|RKLB|20260122|09:38:26|S|30|83.730000||
B|RPD|20260122|09:38:26|S|1|12.932700||
B|SLV|20260122|09:38:26|S|6|85.349500||
B|SLV|20260122|09:38:26|S|7|85.350000||
B|TQQQ|20260122|09:38:26|S|300|53.915000||
B|TSLA|20260122|09:38:26|S|1|434.057900||
B|TSLA|20260122|09:38:26|S|1|434.060000||
B|TSLA|20260122|09:38:26|S|120|434.060000||
B|VST|20260122|09:38:26|S|100|161.450000||
B|VST|20260122|09:38:26|S|350|161.420000||
B|ZTO|20260122|09:38:26|S|100|22.140000||
B|ABT|20260122|09:38:27|S|28|109.378800||
B|BABA|20260122|09:38:27|S|100|176.990000||
B|BABA|20260122|09:38:27|S|300|176.993200||
B|BB|20260122|09:38:27|S|30|3.850000||
B|BTU|20260122|09:38:27|S|100|39.100000||
B|BXSL|20260122|09:38:27|S|3|26.740000||
B|GE|20260122|09:38:27|S|50|301.275600||
B|GOOGL|20260122|09:38:27|S|3|334.570000||
B|MSTZ|20260122|09:38:27|S|100|13.890000||
B|MU|20260122|09:38:27|S|2|378.355000||
B|MU|20260122|09:38:27|S|2|378.395000||
B|MU|20260122|09:38:27|S|2|378.400000||
B|MU|20260122|09:38:27|S|2|378.400000||
B|NFLX|20260122|09:38:27|S|10|84.350000||
B|NIO|20260122|09:38:27|S|200|4.855000||
B|NVDA|20260122|09:38:27|S|100|184.490000||
B|OII|20260122|09:38:27|S|11|28.705000||
B|RKLB|20260122|09:38:27|S|10|83.745000||
B|SLV|20260122|09:38:27|S|3|85.335000||
B|SMR|20260122|09:38:27|S|20|20.420000||
B|SXTP|20260122|09:38:27|S|300|7.040000||
B|TLT|20260122|09:38:27|S|200|87.387300||
B|TSM|20260122|09:38:27|S|100|334.050000||
B|XLE|20260122|09:38:27|S|2|48.790700||
B|AAPL|20260122|09:38:28|S|25|250.310000||
B|AESI|20260122|09:38:28|S|200|11.870000||
B|AVGO|20260122|09:38:28|S|3|332.840000||
B|DCX|20260122|09:38:28|S|1|4.737200||
B|GLD|20260122|09:38:28|S|2200|445.280000||
B|HCTI|20260122|09:38:28|S|200|0.593300||
B|HPQ|20260122|09:38:28|S|50|19.885000||
B|JTAI|20260122|09:38:28|S|200|0.291900||
B|META|20260122|09:38:28|S|20|634.280000||
B|NVDA|20260122|09:38:28|S|200|184.490000||
B|RKLB|20260122|09:38:28|S|50|83.720000||
B|SILJ|20260122|09:38:28|S|100|36.170900||
B|SNDK|20260122|09:38:28|S|53|472.370000||
B|TE|20260122|09:38:28|S|20|7.790000||
B|ACMR|20260122|09:38:29|S|10|54.370000||
B|AMD|20260122|09:38:29|S|13|249.195000||
B|ASPI|20260122|09:38:29|S|50|7.857100||
B|AVGO|20260122|09:38:29|S|10|332.917500||
B|AVGO|20260122|09:38:29|S|20|332.890000||
B|CRMX|20260122|09:38:29|S|13|26.590000||
B|CRWV|20260122|09:38:29|S|100|96.690000||
B|FNGU|20260122|09:38:29|S|200|22.305000||
B|MRK|20260122|09:38:29|S|100|110.510000||
B|MUU|20260122|09:38:29|S|2|170.320000||
B|NET|20260122|09:38:29|S|100|174.000000||
B|NTSK|20260122|09:38:29|S|300|15.190000||
B|NVDA|20260122|09:38:29|S|100|184.515000||
B|PDD|20260122|09:38:29|S|40|105.780000||
B|PSIX|20260122|09:38:29|S|20|79.350000||
B|QQQ|20260122|09:38:29|S|1|620.730000||
B|RCAT|20260122|09:38:29|S|10|16.000000||
B|SLV|20260122|09:38:29|S|100|85.345000||
B|SNDK|20260122|09:38:29|S|1|472.620000||
B|SNDK|20260122|09:38:29|S|34|472.750000||
B|TSLA|20260122|09:38:29|S|100|434.012200||
B|WPM|20260122|09:38:29|S|25|140.630000||
B|ANET|20260122|09:38:30|S|16|144.740000||
B|ASPI|20260122|09:38:30|S|100|7.858800||
B|AVGO|20260122|09:38:30|S|60|332.960000||
B|AVGO|20260122|09:38:30|S|152|333.030000||
B|AVGO|20260122|09:38:30|S|211|333.050000||
B|BIDU|20260122|09:38:30|S|20|163.880000||
B|BIDU|20260122|09:38:30|S|40|163.880000||
B|COIN|20260122|09:38:30|S|5|227.330000||
B|GOOGL|20260122|09:38:30|S|100|334.557700||
B|GOOGL|20260122|09:38:30|S|100|334.560000||
B|HOOD|20260122|09:38:30|S|5|106.390000||
B|META|20260122|09:38:30|S|10|634.200000||
B|META|20260122|09:38:30|S|25|634.200000||
B|SAN|20260122|09:38:30|S|250|12.377200||
B|SLS|20260122|09:38:30|S|5000|4.730000||
B|TSLA|20260122|09:38:30|S|10|434.050000||
B|VTI|20260122|09:38:30|S|4|341.678800||
B|CLSK|20260122|09:38:31|S|25|13.027400||
B|CMCSA|20260122|09:38:31|S|100|29.095000||
B|EGBN|20260122|09:38:31|S|100|27.800000||
B|GOOGL|20260122|09:38:31|S|10|334.640000||
B|GRAL|20260122|09:38:31|S|19|104.870000||
B|IBKR|20260122|09:38:31|S|50|76.760000||
B|MSFT|20260122|09:38:31|S|20|448.290000||
B|NITO|20260122|09:38:31|S|500|1.858000||
B|ORCL|20260122|09:38:31|S|350|178.580000||
B|PATH|20260122|09:38:31|S|160|14.685000||
B|PLAY|20260122|09:38:31|S|5|22.010000||
B|SOXS|20260122|09:38:31|S|520|1.925000||
B|SOXS|20260122|09:38:31|S|8940|1.925000||
B|TCOM|20260122|09:38:31|S|174|62.490000||
B|TSEM|20260122|09:38:31|S|358|135.680000||
B|TSEM|20260122|09:38:31|S|442|135.730000||
B|URA|20260122|09:38:31|S|30|56.900000||
B|YPF|20260122|09:38:31|S|50|36.151900||
B|DECK|20260122|09:38:32|S|25|103.940000||
B|GOOGL|20260122|09:38:32|S|2|334.640000||
B|GOOGL|20260122|09:38:32|S|3|334.640000||
B|HIMS|20260122|09:38:32|S|4|29.445000||
B|HL|20260122|09:38:32|S|5|30.580000||
B|IREN|20260122|09:38:32|S|150|55.300000||
B|IREN|20260122|09:38:32|S|150|55.315000||
B|LULU|20260122|09:38:32|S|10|193.940000||
B|META|20260122|09:38:32|S|400|634.140000||
B|MSTR|20260122|09:38:32|S|60|162.750000||
B|MU|20260122|09:38:32|S|2|379.022100||
B|NIO|20260122|09:38:32|S|1730|4.860000||
B|NVOX|20260122|09:38:32|S|100|31.020000||
B|NVOX|20260122|09:38:32|S|100|31.020000||
B|RGTZ|20260122|09:38:32|S|200|16.035000||
B|SEI|20260122|09:38:32|S|10|58.670000||
B|SOFI|20260122|09:38:32|S|2|26.275000||
B|SOFI|20260122|09:38:32|S|50|26.280000||
B|TMO|20260122|09:38:32|S|10|641.110000||
B|TSM|20260122|09:38:32|S|14|334.010000||
B|TSM|20260122|09:38:32|S|50|333.970000||
B|TTMI|20260122|09:38:32|S|156|100.590000||
B|USAR|20260122|09:38:32|S|10|21.530500||
B|UUUU|20260122|09:38:32|S|700|22.873600||
B|V|20260122|09:38:32|S|5|327.510000||
B|AMD|20260122|09:38:33|S|40|248.800000||
B|AMD|20260122|09:38:33|S|40|248.845000||
B|BJ|20260122|09:38:33|S|28|97.060000||
B|BMNR|20260122|09:38:33|S|10|29.088500||
B|CORT|20260122|09:38:33|S|100|42.220000||
B|EOSE|20260122|09:38:33|S|220|17.973300||
B|FCX|20260122|09:38:33|S|100|60.376400||
B|INTC|20260122|09:38:33|S|1|53.239000||
B|INTC|20260122|09:38:33|S|50|53.239000||
B|IRDM|20260122|09:38:33|S|300|21.530000||
B|MU|20260122|09:38:33|S|2|378.725000||
B|MU|20260122|09:38:33|S|25|378.765100||
B|NFLX|20260122|09:38:33|S|1|84.350900||
B|NVDA|20260122|09:38:33|S|13|184.460000||
B|RGC|20260122|09:38:33|S|90|21.990000||
B|RGTI|20260122|09:38:33|S|157|24.500000||
B|RMBS|20260122|09:38:33|S|200|131.170000||
B|STNE|20260122|09:38:33|S|100|15.620000||
B|TSLA|20260122|09:38:33|S|2|433.916500||
B|UUUU|20260122|09:38:33|S|495|22.880000||
B|VTI|20260122|09:38:33|S|1|341.680000||
B|YPF|20260122|09:38:33|S|2|36.250000||
B|AMD|20260122|09:38:34|S|20|248.795000||
B|AMD|20260122|09:38:34|S|50|248.830000||
B|CVNA|20260122|09:38:34|S|1|467.860000||
B|GOOG|20260122|09:38:34|S|105|334.620000||
B|GOOG|20260122|09:38:34|S|300|334.622400||
B|IREN|20260122|09:38:34|S|2|55.340000||
B|MCD|20260122|09:38:34|S|3|306.817300||
B|MOS|20260122|09:38:34|S|138|28.114700||
B|MU|20260122|09:38:34|S|20|378.912400||
B|MU|20260122|09:38:34|S|43|378.770000||
B|MU|20260122|09:38:34|S|57|378.670000||
B|NVDA|20260122|09:38:34|S|200|184.480000||
B|O|20260122|09:38:34|S|6|61.855000||
B|OPTT|20260122|09:38:34|S|100|0.423700||
B|QUBT|20260122|09:38:34|S|1|11.985400||
B|SEGG|20260122|09:38:34|S|10|2.364500||
B|SLV|20260122|09:38:34|S|100|85.355000||
B|TGT|20260122|09:38:34|S|4|106.800000||
B|TSLA|20260122|09:38:34|S|20|433.830000||
B|URA|20260122|09:38:34|S|2|56.890000||
B|VALE|20260122|09:38:34|S|1|15.665000||
B|WU|20260122|09:38:34|S|100|9.390000||
B|AAPL|20260122|09:38:35|S|25|250.210000||
B|AMD|20260122|09:38:35|S|100|248.830000||
B|BAC|20260122|09:38:35|S|3|52.832000||
B|EL|20260122|09:38:35|S|2|119.571000||
B|GLW|20260122|09:38:35|S|33|94.280000||
B|GTLB|20260122|09:38:35|S|100|33.720000||
B|LITE|20260122|09:38:35|S|100|379.670000||
B|LUMN|20260122|09:38:35|S|100|8.700000||
B|META|20260122|09:38:35|S|100|634.221000||
B|MSFT|20260122|09:38:35|S|5|448.290000||
B|MU|20260122|09:38:35|S|5|378.950000||
B|MU|20260122|09:38:35|S|6|378.943500||
B|MUU|20260122|09:38:35|S|3|171.041000||
B|PYPL|20260122|09:38:35|S|20|57.038800||
B|QBTS|20260122|09:38:35|S|30|26.435000||
B|SLV|20260122|09:38:35|S|35|85.335000||
B|SXTP|20260122|09:38:35|S|300|6.960000||
B|TSM|20260122|09:38:35|S|6|333.865300||
B|TSM|20260122|09:38:35|S|100|333.790000||
B|AGQ|20260122|09:38:36|S|1|269.850000||
B|BABA|20260122|09:38:36|S|50|176.930000||
B|CHTR|20260122|09:38:36|S|10|189.435000||
B|CVNA|20260122|09:38:36|S|19|467.930000||
B|GBX|20260122|09:38:36|S|10|51.535000||
B|GDS|20260122|09:38:36|S|100|42.610000||
B|GDS|20260122|09:38:36|S|709|42.580000||
B|HL|20260122|09:38:36|S|100|30.570000||
B|IMSR|20260122|09:38:36|S|200|12.620000||
B|IREN|20260122|09:38:36|S|100|55.360000||
B|META|20260122|09:38:36|S|19|634.200000||
B|MRVL|20260122|09:38:36|S|1|84.680000||
B|MU|20260122|09:38:36|S|20|378.830000||
B|NVDL|20260122|09:38:36|S|4|85.420000||
B|ORCL|20260122|09:38:36|S|25|178.700000||
B|QUBT|20260122|09:38:36|S|1|12.015500||
B|SNDK|20260122|09:38:36|S|10|473.080000||
B|TSLA|20260122|09:38:36|S|10|433.927300||
B|BRFH|20260122|09:38:37|S|1|3.230000||
B|CRVS|20260122|09:38:37|S|188|25.180000||
B|EUAD|20260122|09:38:37|S|300|46.530000||
B|GLD|20260122|09:38:37|S|3|445.290000||
B|GLSI|20260122|09:38:37|S|20|28.030000||
B|GOOG|20260122|09:38:37|S|100|334.880000||
B|KLAR|20260122|09:38:37|S|42|28.150000||
B|NTES|20260122|09:38:37|S|100|133.780000||
B|NTES|20260122|09:38:37|S|100|133.840000||
B|NVDA|20260122|09:38:37|S|100|184.710000||
B|RBLX|20260122|09:38:37|S|5|76.740000||
B|SITM|20260122|09:38:37|S|2|387.760000||
B|AMD|20260122|09:38:38|S|10|249.020000||
B|AMZN|20260122|09:38:38|S|50|233.255000||
B|CRH|20260122|09:38:38|S|200|122.970000||
B|CVNA|20260122|09:38:38|S|100|467.869000||
B|DELL|20260122|09:38:38|S|1|115.650000||
B|LABX|20260122|09:38:38|S|200|16.630000||
B|META|20260122|09:38:38|S|20|634.210000||
B|NVDA|20260122|09:38:38|S|1|184.720000||
B|OKLO|20260122|09:38:38|S|1|92.160000||
B|QQQ|20260122|09:38:38|S|80|620.910000||
B|RDDT|20260122|09:38:38|S|90|215.590000||
B|RIOT|20260122|09:38:38|S|50|17.420000||
B|RIVN|20260122|09:38:38|S|20|16.740000||
B|SIL|20260122|09:38:38|S|34|104.760000||
B|SIL|20260122|09:38:38|S|100|104.740000||
B|SLV|20260122|09:38:38|S|4|85.338500||
B|STGW|20260122|09:38:38|S|100|6.780000||
B|TSLA|20260122|09:38:38|S|60|434.030000||
B|AAP|20260122|09:38:39|S|100|47.080000||
B|AMD|20260122|09:38:39|S|5|249.131300||
B|BMA|20260122|09:38:39|S|50|99.860000||
B|CSCO|20260122|09:38:39|S|57|74.500000||
B|DDOG|20260122|09:38:39|S|20|130.530000||
B|GE|20260122|09:38:39|S|10|301.205000||
B|GGAL|20260122|09:38:39|S|30|54.930000||
B|MU|20260122|09:38:39|S|1|378.570000||
B|NBIS|20260122|09:38:39|S|10|101.600000||
B|OPEN|20260122|09:38:39|S|500|6.740000||
B|QQQ|20260122|09:38:39|S|40|620.955000||
B|RR|20260122|09:38:39|S|200|4.727300||
B|RZLV|20260122|09:38:39|S|200|3.749600||
B|SLDP|20260122|09:38:39|S|100|5.690000||
B|SNDK|20260122|09:38:39|S|5|473.675000||
B|SNOW|20260122|09:38:39|S|9|209.740000||
B|SOXL|20260122|09:38:39|S|100|65.120900||
B|TEAM|20260122|09:38:39|S|4|123.830000||
B|TSLA|20260122|09:38:39|S|200|433.995000||
B|VOO|20260122|09:38:39|S|35|634.798800||
B|AMD|20260122|09:38:40|S|3|249.440000||
B|AMTM|20260122|09:38:40|S|40|35.240000||
B|AMZN|20260122|09:38:40|S|5|233.270000||
B|ARE|20260122|09:38:40|S|1|59.270000||
B|BABA|20260122|09:38:40|S|100|177.070000||
B|BITO|20260122|09:38:40|S|1|12.410000||
B|BMA|20260122|09:38:40|S|30|99.920000||
B|BMA|20260122|09:38:40|S|70|99.911000||
B|D|20260122|09:38:40|S|20|60.860000||
B|DDOG|20260122|09:38:40|S|56|130.560000||
B|ETHU|20260122|09:38:40|S|5|52.850000||
B|GGAL|20260122|09:38:40|S|90|54.930000||
B|GRAL|20260122|09:38:40|S|100|104.820000||
B|INTC|20260122|09:38:40|S|10|53.226900||
B|JEPI|20260122|09:38:40|S|200|58.485000||
B|LASR|20260122|09:38:40|S|1|46.950000||
B|LASR|20260122|09:38:40|S|86|46.980000||
B|MU|20260122|09:38:40|S|306|378.940000||
B|NVDA|20260122|09:38:40|S|28|184.775000||
B|OKLO|20260122|09:38:40|S|100|92.100000||
B|OPEN|20260122|09:38:40|S|520|6.745000||
B|OPEN|20260122|09:38:40|S|2000|6.750000||
B|QUBT|20260122|09:38:40|S|1|12.032700||
B|RDW|20260122|09:38:40|S|100|10.790000||
B|RKLB|20260122|09:38:40|S|27|84.100000||
B|TSM|20260122|09:38:40|S|25|334.190000||
B|UVIX|20260122|09:38:40|S|1480|5.430000||
B|WDC|20260122|09:38:40|S|100|237.240000||
B|AMZN|20260122|09:38:41|S|5|233.290000||
B|CIB|20260122|09:38:41|S|20|79.140000||
B|INTC|20260122|09:38:41|S|122|53.229300||
B|IRE|20260122|09:38:41|S|200|11.835000||
B|KRMN|20260122|09:38:41|S|1000|110.970000||
B|LMT|20260122|09:38:41|S|1|587.950000||
B|MU|20260122|09:38:41|S|3|378.850000||
B|OPEN|20260122|09:38:41|S|200|6.755000||
B|OPEN|20260122|09:38:41|S|2000|6.760000||
B|PATH|20260122|09:38:41|S|100|14.690000||
B|QUBT|20260122|09:38:41|S|1|12.022700||
B|TSM|20260122|09:38:41|S|25|334.187400||
B|UUUU|20260122|09:38:41|S|200|22.950000||
B|UUUU|20260122|09:38:41|S|500|22.970000||
B|UUUU|20260122|09:38:41|S|1600|22.948000||
B|XXRP|20260122|09:38:41|S|100|10.040000||
B|AMD|20260122|09:38:42|S|2|249.550000||
B|BMNG|20260122|09:38:42|S|400|3.440000||
B|BMNG|20260122|09:38:42|S|900|3.435000||
B|BMNG|20260122|09:38:42|S|1900|3.440000||
B|BTQ|20260122|09:38:42|S|100|5.050000||
B|DOW|20260122|09:38:42|S|2|29.050000||
B|EXPE|20260122|09:38:42|S|9|276.890000||
B|FCX|20260122|09:38:42|S|339|60.340000||
B|GOOGL|20260122|09:38:42|S|100|334.940000||
B|LI|20260122|09:38:42|S|100|17.205000||
B|LNG|20260122|09:38:42|S|152|209.370000||
B|META|20260122|09:38:42|S|10|634.060000||
B|MRVL|20260122|09:38:42|S|100|84.720000||
B|MU|20260122|09:38:42|S|2|378.860000||
B|RDDT|20260122|09:38:42|S|10|215.630000||
B|RR|20260122|09:38:42|S|500|4.729300||
B|SOXS|20260122|09:38:42|E|5200|1.920000||
B|TGT|20260122|09:38:42|S|5|106.620000||
B|TNA|20260122|09:38:42|S|2|59.715000||
B|TSLA|20260122|09:38:42|S|37|434.060000||
B|TUYA|20260122|09:38:42|S|500|2.180000||
B|YANG|20260122|09:38:42|S|55|22.439300||
B|AGNC|20260122|09:38:43|S|18|11.695500||
B|AMZN|20260122|09:38:43|S|2|233.320000||
B|ANET|20260122|09:38:43|S|200|144.720000||
B|ASTS|20260122|09:38:43|S|100|106.780000||
B|COIN|20260122|09:38:43|S|41|227.880000||
B|CRWV|20260122|09:38:43|S|50|97.066300||
B|IOTR|20260122|09:38:43|S|10|6.690000||
B|MELI|20260122|09:38:43|S|1|2158.300000||
B|MSTR|20260122|09:38:43|S|20|162.920000||
B|PONY|20260122|09:38:43|S|400|16.189300||
B|PYPL|20260122|09:38:43|S|50|57.060000||
B|PYPL|20260122|09:38:43|S|200|57.045000||
B|RDDT|20260122|09:38:43|S|92|215.740000||
B|RR|20260122|09:38:43|S|200|4.739300||
B|SNDK|20260122|09:38:43|S|146|475.250000||
B|SPXL|20260122|09:38:43|S|12|226.873400||
B|TSLA|20260122|09:38:43|S|40|434.020000||
B|BMY|20260122|09:38:44|S|1|54.610000||
B|CIFR|20260122|09:38:44|S|45|18.160000||
B|GGAL|20260122|09:38:44|S|20|54.930000||
B|GLSI|20260122|09:38:44|S|16|28.140000||
B|IBRX|20260122|09:38:44|S|22|7.740000||
B|IOT|20260122|09:38:44|S|100|32.880000||
B|NVDA|20260122|09:38:44|S|50|184.800000||
B|NVDA|20260122|09:38:44|S|100|184.811100||
B|RKLB|20260122|09:38:44|S|6|84.450000||
B|RKLB|20260122|09:38:44|S|100|84.400000||
B|SLB|20260122|09:38:44|S|2|48.805000||
B|TLRY|20260122|09:38:44|S|1|9.130000||
B|TSLA|20260122|09:38:44|S|1|434.059500||
B|TSLA|20260122|09:38:44|S|10|434.069500||
B|WMG|20260122|09:38:44|S|100|30.035000||
B|WRD|20260122|09:38:44|S|5|9.068800||
B|ABT|20260122|09:38:45|S|10|109.290000||
B|ANET|20260122|09:38:45|S|9|144.790000||
B|ASTS|20260122|09:38:45|S|200|106.780000||
B|CHPT|20260122|09:38:45|S|15|6.897800||
B|CMCT|20260122|09:38:45|S|100|4.350000||
B|ELBM|20260122|09:38:45|S|100|1.070000||
B|ERAS|20260122|09:38:45|S|1300|10.380000||
B|GGAL|20260122|09:38:45|S|30|54.930000||
B|LITE|20260122|09:38:45|S|1|380.790000||
B|META|20260122|09:38:45|S|50|633.760000||
B|META|20260122|09:38:45|S|50|633.760000||
B|MOS|20260122|09:38:45|S|98|28.040000||
B|SMCI|20260122|09:38:45|S|99|33.040000||
B|SOFI|20260122|09:38:45|S|25|26.301600||
B|SQQQ|20260122|09:38:45|S|300|66.420000||
B|SXTP|20260122|09:38:45|S|50|7.198500||
B|SXTP|20260122|09:38:45|S|100|7.170000||
B|TSLA|20260122|09:38:45|S|20|433.939400||
B|UNH|20260122|09:38:45|S|1|353.174900||
B|AMD|20260122|09:38:46|S|25|249.640000||
B|ANET|20260122|09:38:46|S|50|144.725000||
B|BABA|20260122|09:38:46|S|7|177.050000||
B|BABA|20260122|09:38:46|S|10|177.050000||
B|CDE|20260122|09:38:46|S|38|24.377200||
B|CDE|20260122|09:38:46|S|170|24.375000||
B|CRML|20260122|09:38:46|S|100|16.130000||
B|CRWV|20260122|09:38:46|S|100|97.130000||
B|ERAS|20260122|09:38:46|S|1040|10.390000||
B|IWM|20260122|09:38:46|S|200|270.524700||
B|LYFT|20260122|09:38:46|S|100|18.859300||
B|META|20260122|09:38:46|S|30|633.630000||
B|METC|20260122|09:38:46|S|25|24.316000||
B|MSFT|20260122|09:38:46|S|4|448.147500||
B|MU|20260122|09:38:46|S|5|378.794400||
B|MU|20260122|09:38:46|S|5|378.800000||
B|MU|20260122|09:38:46|S|100|378.780000||
B|NAVN|20260122|09:38:46|S|65|14.560000||
B|QUBT|20260122|09:38:46|S|1|12.025500||
B|SMCI|20260122|09:38:46|S|200|33.030000||
B|SNDK|20260122|09:38:46|S|10|474.490000||
B|SXTP|20260122|09:38:46|S|216|7.160000||
B|TSLA|20260122|09:38:46|S|5|433.788000||
B|TSLA|20260122|09:38:46|S|20|433.807600||
B|TSLA|20260122|09:38:46|S|22|433.799500||
B|UNH|20260122|09:38:46|S|50|353.114400||
B|URA|20260122|09:38:46|S|73|56.955000||
B|WDC|20260122|09:38:46|S|50|237.320000||
B|AMD|20260122|09:38:47|S|6|249.710000||
B|AUR|20260122|09:38:47|S|100|4.830000||
B|COIN|20260122|09:38:47|S|100|227.880000||
B|EOSE|20260122|09:38:47|S|891|17.970000||
B|EOSE|20260122|09:38:47|S|2700|17.970000||
B|EXPD|20260122|09:38:47|S|25|163.350000||
B|LITE|20260122|09:38:47|S|120|380.780000||
B|META|20260122|09:38:47|S|40|633.670000||
B|NAMM|20260122|09:38:47|S|5|2.070000||
B|RKLB|20260122|09:38:47|S|27|84.744800||
B|RKLB|20260122|09:38:47|S|700|84.740000||
B|TSLA|20260122|09:38:47|S|50|433.799500||
B|TSLA|20260122|09:38:47|S|100|433.570000||
B|ARM|20260122|09:38:48|S|5|121.790000||
B|IBRX|20260122|09:38:48|S|33|7.740000||
B|MBLY|20260122|09:38:48|S|100|10.710000||
B|MU|20260122|09:38:48|S|50|378.830000||
B|NFLX|20260122|09:38:48|S|400|84.235000||
B|NVDA|20260122|09:38:48|S|19|184.751000||
B|NVDA|20260122|09:38:48|S|100|184.760000||
B|NVDA|20260122|09:38:48|S|178|184.751600||
B|PSQH|20260122|09:38:48|S|300|1.155000||
B|RKLB|20260122|09:38:48|S|10|84.695000||
B|SOXS|20260122|09:38:48|S|500|1.925000||
B|TMDX|20260122|09:38:48|S|5|134.200000||
B|VOO|20260122|09:38:48|S|1|634.755500||
B|WULF|20260122|09:38:48|S|100|13.225000||
B|ANET|20260122|09:38:49|S|1500|144.880000||
B|AVGO|20260122|09:38:49|S|1|333.495600||
B|BITO|20260122|09:38:49|S|2|12.410000||
B|CIFR|20260122|09:38:49|S|100|18.160000||
B|CLS|20260122|09:38:49|S|100|285.550000||
B|CLS|20260122|09:38:49|S|100|285.780000||
B|CRDO|20260122|09:38:49|S|571|141.080000||
B|DHT|20260122|09:38:49|S|30|13.360000||
B|GGAL|20260122|09:38:49|S|120|55.045000||
B|GLDM|20260122|09:38:49|S|7|95.835000||
B|INTC|20260122|09:38:49|S|34|53.219100||
B|KLAR|20260122|09:38:49|S|300|28.270000||
B|MU|20260122|09:38:49|S|25|378.824700||
B|ON|20260122|09:38:49|S|30|64.615300||
B|PLTR|20260122|09:38:49|S|3|166.390000||
B|ROK|20260122|09:38:49|S|1|428.470000||
B|SMCI|20260122|09:38:49|S|50|33.040000||
B|SNDK|20260122|09:38:49|S|3|474.560000||
B|VOOG|20260122|09:38:49|S|2|444.140000||
B|VTI|20260122|09:38:49|S|1|341.688600||
B|ZS|20260122|09:38:49|S|40|209.840000||
B|AAPL|20260122|09:38:50|S|2|249.840000||
B|AAPL|20260122|09:38:50|S|474|249.850000||
B|ADTN|20260122|09:38:50|S|50|10.250000||
B|AMD|20260122|09:38:50|S|74|249.800000||
B|AMD|20260122|09:38:50|S|234|249.840000||
B|APLD|20260122|09:38:50|S|60|35.338800||
B|AVGO|20260122|09:38:50|S|100|333.460000||
B|CLS|20260122|09:38:50|S|10|285.833800||
B|CLSK|20260122|09:38:50|S|110|13.135000||
B|CRMD|20260122|09:38:50|S|10000|7.520000||
B|EBAY|20260122|09:38:50|S|300|94.200000||
B|ETHA|20260122|09:38:50|S|390|22.400000||
B|GGAL|20260122|09:38:50|S|80|55.045000||
B|HPQ|20260122|09:38:50|S|4|19.905000||
B|KLAC|20260122|09:38:50|S|8|1522.700000||
B|LITE|20260122|09:38:50|S|100|380.330000||
B|META|20260122|09:38:50|S|5|633.851000||
B|MU|20260122|09:38:50|S|10|378.820000||
B|NVDA|20260122|09:38:50|S|200|184.775000||
B|PLTU|20260122|09:38:50|S|100|63.550000||
B|PLTU|20260122|09:38:50|S|300|63.550000||
B|QQQ|20260122|09:38:50|S|80|620.918800||
B|SCHD|20260122|09:38:50|S|8|29.250000||
B|SEI|20260122|09:38:50|S|3|59.370000||
B|SIDU|20260122|09:38:50|S|467|3.529500||
B|SXTP|20260122|09:38:50|S|50|7.315500||
B|SXTP|20260122|09:38:50|S|200|7.280000||
B|TSM|20260122|09:38:50|S|10|334.350000||
B|UUUU|20260122|09:38:50|S|200|22.960000||
B|WIX|20260122|09:38:50|S|25|84.995000||
B|AMD|20260122|09:38:51|S|15|249.775000||
B|ANET|20260122|09:38:51|S|50|144.740000||
B|AVL|20260122|09:38:51|S|80|40.300000||
B|CIEN|20260122|09:38:51|S|57|235.430000||
B|CRWV|20260122|09:38:51|S|400|97.156700||
B|FUTU|20260122|09:38:51|S|5|166.180000||
B|GGAL|20260122|09:38:51|S|60|55.000000||
B|HL|20260122|09:38:51|S|65|30.550000||
B|HL|20260122|09:38:51|S|1000|30.550000||
B|INTC|20260122|09:38:51|S|70|53.225000||
B|INTC|20260122|09:38:51|S|158|53.220000||
B|ONTO|20260122|09:38:51|S|30|218.530000||
B|PLTR|20260122|09:38:51|S|63|166.510000||
B|SLB|20260122|09:38:51|S|2|48.845000||
B|SMCI|20260122|09:38:51|S|200|33.045000||
B|SNDK|20260122|09:38:51|S|2|474.568300||
B|SNDK|20260122|09:38:51|S|350|474.730000||
B|SOFI|20260122|09:38:51|S|300|26.290600||
B|TER|20260122|09:38:51|S|1500|234.180000||
B|TSLA|20260122|09:38:51|S|30|433.820000||
B|URAA|20260122|09:38:51|S|26|53.050000||
B|AMD|20260122|09:38:52|S|19|249.750000||
B|DBA|20260122|09:38:52|S|20|25.649300||
B|ERAS|20260122|09:38:52|S|100|10.360000||
B|GGAL|20260122|09:38:52|S|20|55.045000||
B|GGAL|20260122|09:38:52|S|40|55.045000||
B|GGAL|20260122|09:38:52|S|40|55.045000||
B|GGAL|20260122|09:38:52|S|120|55.045000||
B|IONQ|20260122|09:38:52|S|13|49.070000||
B|ORCL|20260122|09:38:52|S|8|178.590000||
B|PLTR|20260122|09:38:52|S|100|166.540000||
B|QQQ|20260122|09:38:52|S|40|620.890000||
B|QS|20260122|09:38:52|S|60|11.780000||
B|RKLB|20260122|09:38:52|S|23|84.651000||
B|RNTX|20260122|09:38:52|S|1000|1.280000||
B|SNDK|20260122|09:38:52|S|2|474.730000||
B|SNDK|20260122|09:38:52|S|2|474.941000||
B|SNDK|20260122|09:38:52|S|2|475.201000||
B|VTI|20260122|09:38:52|S|40|341.698800||
B|Z|20260122|09:38:52|S|100|65.940000||
B|Z|20260122|09:38:52|S|100|66.020000||
B|Z|20260122|09:38:52|S|100|66.020000||
B|AAPL|20260122|09:38:53|S|200|249.772200||
B|GLSI|20260122|09:38:53|S|100|28.890000||
B|GRAL|20260122|09:38:53|S|12|104.811400||
B|GRAL|20260122|09:38:53|S|13|104.820000||
B|HYMC|20260122|09:38:53|S|1|40.960000||
B|ITB|20260122|09:38:53|S|27|109.575000||
B|KC|20260122|09:38:53|S|100|12.045000||
B|KOD|20260122|09:38:53|S|2|28.210000||
B|MU|20260122|09:38:53|S|16|377.627600||
B|MU|20260122|09:38:53|S|100|377.800000||
B|NMRK|20260122|09:38:53|S|500|18.170000||
B|ROCK|20260122|09:38:53|S|505|49.680000||
B|SMCI|20260122|09:38:53|S|120|33.021600||
B|SXTP|20260122|09:38:53|S|5|7.270000||
B|TMC|20260122|09:38:53|S|50|9.485400||
B|TSLA|20260122|09:38:53|S|9|433.886300||
B|URG|20260122|09:38:53|S|300|1.945000||
B|VOO|20260122|09:38:53|S|1|634.738600||
B|ARM|20260122|09:38:54|S|50|121.890000||
B|ASTS|20260122|09:38:54|S|1|106.800000||
B|AVGO|20260122|09:38:54|S|52|333.340000||
B|BABA|20260122|09:38:54|S|100|176.820000||
B|BABA|20260122|09:38:54|S|200|176.823900||
B|BBD|20260122|09:38:54|S|146|3.770000||
B|BE|20260122|09:38:54|S|27|148.450000||
B|BIDU|20260122|09:38:54|S|8|163.850000||
B|GRAL|20260122|09:38:54|S|100|104.820000||
B|MU|20260122|09:38:54|S|1|377.345000||
B|MU|20260122|09:38:54|S|1|377.540000||
B|MU|20260122|09:38:54|S|2|377.540000||
B|MU|20260122|09:38:54|S|3|377.345000||
B|MU|20260122|09:38:54|S|20|377.423300||
B|MULL|20260122|09:38:54|S|100|150.760000||
B|RCAT|20260122|09:38:54|S|200|16.250000||
B|SEPN|20260122|09:38:54|S|17|26.545000||
B|SOUN|20260122|09:38:54|S|100|10.780000||
B|SXTP|20260122|09:38:54|S|10|7.280000||
B|SXTP|20260122|09:38:54|S|50|7.245000||
B|VOO|20260122|09:38:54|S|1|634.715000||
B|AMAT|20260122|09:38:55|S|2|325.860000||
B|ANET|20260122|09:38:55|S|10|144.600000||
B|CIFR|20260122|09:38:55|S|8|18.105000||
B|CRWV|20260122|09:38:55|S|1|97.040000||
B|CRWV|20260122|09:38:55|S|1|97.040000||
B|DCTH|20260122|09:38:55|S|3|10.498000||
B|HIMS|20260122|09:38:55|S|10|29.429000||
B|HUN|20260122|09:38:55|S|75|12.330000||
B|IREN|20260122|09:38:55|S|50|55.215000||
B|LITE|20260122|09:38:55|S|100|379.920000||
B|LITE|20260122|09:38:55|S|100|380.120000||
B|SNDK|20260122|09:38:55|S|100|474.780000||
B|SNDK|20260122|09:38:55|S|100|474.830000||
B|XNCR|20260122|09:38:55|S|200|13.030000||
B|AGQ|20260122|09:38:56|S|25|269.685000||
B|ALAB|20260122|09:38:56|S|150|177.200000||
B|AMZN|20260122|09:38:56|S|10|233.305000||
B|ASTS|20260122|09:38:56|S|75|106.775000||
B|BTE|20260122|09:38:56|S|3510|3.395000||
B|BTE|20260122|09:38:56|S|11200|3.400000||
B|CRML|20260122|09:38:56|S|1|16.080000||
B|CVNA|20260122|09:38:56|S|5|468.220000||
B|GGAL|20260122|09:38:56|S|40|55.060000||
B|GGAL|20260122|09:38:56|S|60|55.070000||
B|LMND|20260122|09:38:56|S|10|88.110000||
B|META|20260122|09:38:56|S|7|634.371000||
B|METC|20260122|09:38:56|S|35|24.316000||
B|MU|20260122|09:38:56|S|17|377.630000||
B|MU|20260122|09:38:56|S|50|377.371600||
B|NAMM|20260122|09:38:56|S|34|2.070000||
B|RSP|20260122|09:38:56|S|200|200.695000||
B|SEI|20260122|09:38:56|S|11|59.330000||
B|TZA|20260122|09:38:56|S|640|5.665000||
B|TZA|20260122|09:38:56|S|48432|5.670000||
B|UL|20260122|09:38:56|S|34|65.479100||
B|USAR|20260122|09:38:56|S|200|21.660000||
B|USAR|20260122|09:38:56|S|800|21.780000||
B|WDC|20260122|09:38:56|S|20|237.020000||
B|ZS|20260122|09:38:56|S|40|209.740000||
B|AAPL|20260122|09:38:57|S|1|249.805000||
B|AMD|20260122|09:38:57|S|100|249.580000||
B|AMD|20260122|09:38:57|S|300|249.574600||
B|ARM|20260122|09:38:57|S|30|121.890000||
B|BWA|20260122|09:38:57|S|3|48.850000||
B|CIEN|20260122|09:38:57|S|20|235.930000||
B|GGAL|20260122|09:38:57|S|20|55.060000||
B|GGAL|20260122|09:38:57|S|40|55.060000||
B|GGAL|20260122|09:38:57|S|100|55.060000||
B|GLD|20260122|09:38:57|S|40|445.088800||
B|LI|20260122|09:38:57|S|100|17.230000||
B|LRCX|20260122|09:38:57|S|10|228.701000||
B|META|20260122|09:38:57|S|31|634.590000||
B|META|20260122|09:38:57|S|114|634.640000||
B|MRAM|20260122|09:38:57|S|20|16.640000||
B|MU|20260122|09:38:57|S|100|377.480000||
B|NVDA|20260122|09:38:57|S|4|184.740000||
B|SMH|20260122|09:38:57|S|5|405.360000||
B|TAN|20260122|09:38:57|S|11|53.315100||
B|TOL|20260122|09:38:57|S|40|150.720000||
B|TSLG|20260122|09:38:57|S|600|8.560000||
B|TSQ|20260122|09:38:57|S|145|5.870000||
B|VZ|20260122|09:38:57|S|1|39.385000||
B|ABX|20260122|09:38:58|S|500|8.460000||
B|AREC|20260122|09:38:58|S|100|4.370000||
B|BE|20260122|09:38:58|S|10|148.510000||
B|BRK/B|20260122|09:38:58|S|1|485.121000||
B|EWY|20260122|09:38:58|S|6|115.330000||
B|GGAL|20260122|09:38:58|S|100|55.050000||
B|GOOGL|20260122|09:38:58|S|14|334.330000||
B|IBKR|20260122|09:38:58|S|25|76.980000||
B|ITB|20260122|09:38:58|S|200|109.580000||
B|META|20260122|09:38:58|S|6|634.690000||
B|MSTX|20260122|09:38:58|S|1000|4.240000||
B|MU|20260122|09:38:58|S|1|377.580000||
B|NVDA|20260122|09:38:58|S|10|184.765000||
B|NVDA|20260122|09:38:58|S|100|184.780000||
B|QBTS|20260122|09:38:58|S|100|26.495000||
B|QUBT|20260122|09:38:58|S|1|12.022700||
B|QUBT|20260122|09:38:58|S|1|12.032700||
B|RCAT|20260122|09:38:58|S|50|16.220000||
B|RMBS|20260122|09:38:58|S|31|132.370000||
B|SXTP|20260122|09:38:58|S|300|7.220000||
B|UVXY|20260122|09:38:58|E|86|35.030000||
B|UVXY|20260122|09:38:58|S|100|35.030000||
B|CRWD|20260122|09:38:59|S|20|452.430000||
B|GGAL|20260122|09:38:59|S|20|55.050000||
B|IMSR|20260122|09:38:59|S|60|12.670900||
B|LAR|20260122|09:38:59|S|1|8.305000||
B|META|20260122|09:38:59|S|1|634.740000||
B|MU|20260122|09:38:59|S|131|377.330000||
B|OPEN|20260122|09:38:59|S|180|6.775000||
B|OPEN|20260122|09:38:59|S|200|6.775000||
B|POET|20260122|09:38:59|S|50|7.235000||
B|PSCE|20260122|09:38:59|S|100|48.960000||
B|PSKY|20260122|09:38:59|S|294|11.819300||
B|SA|20260122|09:38:59|S|30|34.160000||
B|SNDK|20260122|09:38:59|S|6|474.810000||
B|AAPL|20260122|09:39:00|S|160|249.825300||
B|ALB|20260122|09:39:00|S|22|181.400000||
B|CGEM|20260122|09:39:00|S|398|12.130000||
B|ETSY|20260122|09:39:00|S|10|64.170000||
B|EXK|20260122|09:39:00|S|200|12.990000||
B|IBIT|20260122|09:39:00|S|100|50.820000||
B|INTC|20260122|09:39:00|S|5|53.293100||
B|JBL|20260122|09:39:00|S|24|253.583700||
B|KTOS|20260122|09:39:00|S|1|116.045000||
B|PLTR|20260122|09:39:00|S|1|166.550000||
B|RGTI|20260122|09:39:00|S|668|24.639200||
B|SIDU|20260122|09:39:00|S|2|3.529500||
B|SOXL|20260122|09:39:00|S|100|65.170700||
B|SQQQ|20260122|09:39:00|S|4|66.439300||
B|VTI|20260122|09:39:00|S|70|341.680000||
B|ETSY|20260122|09:39:01|S|18|64.110000||
B|GGAL|20260122|09:39:01|S|100|55.170000||
B|HCTI|20260122|09:39:01|S|1000|0.610000||
B|IMSR|20260122|09:39:01|S|41|12.680000||
B|OKLO|20260122|09:39:01|S|100|92.310000||
B|ROLR|20260122|09:39:01|S|10|10.110000||
B|SAP|20260122|09:39:01|S|100|222.326400||
B|SAP|20260122|09:39:01|S|400|222.330000||
B|SES|20260122|09:39:01|S|180|2.540000||
B|SNDK|20260122|09:39:01|S|5|474.990000||
B|SPMO|20260122|09:39:01|S|4|118.560000||
B|SQQQ|20260122|09:39:01|S|5|66.397300||
B|SQQQ|20260122|09:39:01|S|112|66.378200||
B|SXTP|20260122|09:39:01|S|384|7.215200||
B|TSLA|20260122|09:39:01|S|3|434.390000||
B|TSLA|20260122|09:39:01|S|15|434.405000||
B|TSLA|20260122|09:39:01|S|35|434.390000||
B|TSLA|20260122|09:39:01|S|50|434.437400||
B|AAOI|20260122|09:39:02|S|100|39.400000||
B|AAPL|20260122|09:39:02|S|9|249.960000||
B|BA|20260122|09:39:02|S|100|253.376900||
B|BKKT|20260122|09:39:02|S|100|16.480000||
B|BKKT|20260122|09:39:02|S|100|16.550000||
B|BKKT|20260122|09:39:02|S|500|16.540000||
B|CIFR|20260122|09:39:02|S|30|18.085000||
B|CMCT|20260122|09:39:02|S|300|4.410000||
B|CRCL|20260122|09:39:02|S|99|73.270000||
B|CTMX|20260122|09:39:02|S|500|5.492700||
B|EMR|20260122|09:39:02|S|15|151.350000||
B|ENPH|20260122|09:39:02|S|3|37.920000||
B|GOOG|20260122|09:39:02|S|10|334.580000||
B|GRAB|20260122|09:39:02|S|500|4.545000||
B|GRAB|20260122|09:39:02|S|900|4.550000||
B|IBRX|20260122|09:39:02|S|46|7.805000||
B|MSTX|20260122|09:39:02|S|100|4.237500||
B|NVDA|20260122|09:39:02|S|72|184.885000||
B|PLTR|20260122|09:39:02|S|7|166.745000||
B|PLTR|20260122|09:39:02|S|17|166.735000||
B|PLTR|20260122|09:39:02|S|200|166.730000||
B|PLTR|20260122|09:39:02|S|284|166.760000||
B|PLTR|20260122|09:39:02|S|400|166.700000||
B|PLTR|20260122|09:39:02|S|480|166.740800||
B|QCOM|20260122|09:39:02|S|10|159.260000||
B|ROLR|20260122|09:39:02|S|100|10.110000||
B|TEM|20260122|09:39:02|S|2|67.405000||
B|TSM|20260122|09:39:02|S|5|334.280000||
B|TSM|20260122|09:39:02|S|5|334.340000||
B|VRME|20260122|09:39:02|S|300|1.365000||
B|CONL|20260122|09:39:03|S|300|14.520000||
B|CONL|20260122|09:39:03|S|300|14.520000||
B|CONL|20260122|09:39:03|S|757|14.515000||
B|DDOG|20260122|09:39:03|S|1|129.950000||
B|ERAS|20260122|09:39:03|S|600|10.340000||
B|GLSI|20260122|09:39:03|S|120|28.840000||
B|INTC|20260122|09:39:03|S|5|53.395000||
B|MRVL|20260122|09:39:03|S|100|84.670000||
B|MU|20260122|09:39:03|S|1|377.660000||
B|NVDA|20260122|09:39:03|S|18|184.910000||
B|NVDA|20260122|09:39:03|S|100|184.915000||
B|NVDA|20260122|09:39:03|S|400|184.915000||
B|ONDS|20260122|09:39:03|S|115|12.518700||
B|RCAT|20260122|09:39:03|S|70|16.240000||
B|RGTI|20260122|09:39:03|S|5|24.627100||
B|RKT|20260122|09:39:03|S|100|21.370000||
B|SNDK|20260122|09:39:03|S|5|475.731000||
B|SPTS|20260122|09:39:03|S|1000|29.265000||
B|TMDX|20260122|09:39:03|S|100|134.130000||
B|TSLA|20260122|09:39:03|S|30|434.371000||
B|TSLQ|20260122|09:39:03|S|37|19.165000||
B|UEC|20260122|09:39:03|S|379|19.750000||
B|ZTO|20260122|09:39:03|S|100|22.150000||
B|ASTS|20260122|09:39:04|S|100|106.770000||
B|BBD|20260122|09:39:04|S|14|3.770000||
B|CGC|20260122|09:39:04|S|500|1.160000||
B|FTNT|20260122|09:39:04|S|75|77.040000||
B|FTNT|20260122|09:39:04|S|110|77.040000||
B|GLD|20260122|09:39:04|S|5|445.039000||
B|IBRX|20260122|09:39:04|S|300|7.805000||
B|IMSR|20260122|09:39:04|S|80|12.658800||
B|KNX|20260122|09:39:04|S|150|58.120000||
B|LMND|20260122|09:39:04|S|1|88.640000||
B|LRCX|20260122|09:39:04|S|75|228.790000||
B|MU|20260122|09:39:04|S|6|377.740000||
B|MU|20260122|09:39:04|S|50|377.760000||
B|NVDA|20260122|09:39:04|S|100|184.990000||
B|ORCL|20260122|09:39:04|S|1|178.460000||
B|PINE|20260122|09:39:04|S|800|17.900000||
B|PYPL|20260122|09:39:04|S|10|56.968900||
B|QUBT|20260122|09:39:04|S|170|12.045000||
B|RKLB|20260122|09:39:04|S|20|84.720000||
B|VTI|20260122|09:39:04|S|100|341.738800||
B|WIX|20260122|09:39:04|S|3|84.810000||
B|Z|20260122|09:39:04|S|10|65.891500||
B|ADBE|20260122|09:39:05|S|10|299.890000||
B|AVL|20260122|09:39:05|S|30|40.260000||
B|CRM|20260122|09:39:05|S|1|224.520000||
B|CRWD|20260122|09:39:05|S|2|452.650000||
B|F|20260122|09:39:05|S|300|13.830000||
B|GGAL|20260122|09:39:05|S|91|54.990000||
B|IREN|20260122|09:39:05|S|100|55.250000||
B|LITE|20260122|09:39:05|S|1|380.110000||
B|META|20260122|09:39:05|S|2|634.880000||
B|MU|20260122|09:39:05|S|30|377.770000||
B|NVDA|20260122|09:39:05|S|4|185.005000||
B|NVDA|20260122|09:39:05|S|4|185.010000||
B|NVDA|20260122|09:39:05|S|100|185.005000||
B|NVDA|20260122|09:39:05|S|200|185.005000||
B|ONC|20260122|09:39:05|S|40|336.840000||
B|ONC|20260122|09:39:05|S|200|336.831000||
B|PSQH|20260122|09:39:05|S|500|1.155000||
B|RKLB|20260122|09:39:05|S|2|84.797100||
B|SNDK|20260122|09:39:05|S|7|476.200000||
B|SXTP|20260122|09:39:05|S|100|7.380000||
B|TSLA|20260122|09:39:05|S|115|434.440000||
B|TSLA|20260122|09:39:05|S|200|434.410000||
B|ACI|20260122|09:39:06|S|220|16.960000||
B|AG|20260122|09:39:06|S|4|23.000000||
B|AMD|20260122|09:39:06|S|13|249.740000||
B|AMDL|20260122|09:39:06|S|25|20.756900||
B|ASTS|20260122|09:39:06|S|4|106.860000||
B|AVAL|20260122|09:39:06|S|400|4.730000||
B|BABA|20260122|09:39:06|S|100|176.910000||
B|CMCT|20260122|09:39:06|S|1|4.380000||
B|CRWV|20260122|09:39:06|S|50|97.060000||
B|EXK|20260122|09:39:06|S|1|12.965000||
B|NVDA|20260122|09:39:06|S|15|185.095000||
B|NVDA|20260122|09:39:06|S|30|185.071000||
B|POET|20260122|09:39:06|S|20|7.220000||
B|POET|20260122|09:39:06|S|400|7.225000||
B|QQQ|20260122|09:39:06|S|5|621.235000||
B|SEI|20260122|09:39:06|S|47|59.640000||
B|SXTP|20260122|09:39:06|S|10|7.365800||
B|TSLL|20260122|09:39:06|S|100|17.585000||
B|BABA|20260122|09:39:07|S|86|176.940000||
B|BBAI|20260122|09:39:07|S|100|5.800000||
B|GE|20260122|09:39:07|S|40|301.860000||
B|GE|20260122|09:39:07|S|60|301.890000||
B|HL|20260122|09:39:07|S|100|30.580000||
B|INTC|20260122|09:39:07|S|1216|53.490000||
B|MU|20260122|09:39:07|S|8|378.515000||
B|NKE|20260122|09:39:07|S|30|66.200000||
B|NVDA|20260122|09:39:07|S|30|185.075000||
B|NVDA|20260122|09:39:07|S|50|185.090000||
B|QUBT|20260122|09:39:07|S|1|12.055400||
B|RDW|20260122|09:39:07|S|73|10.950000||
B|SLV|20260122|09:39:07|S|100|85.310000||
B|SXTP|20260122|09:39:07|S|25|7.345000||
B|TEM|20260122|09:39:07|S|10|67.390000||
B|TQQQ|20260122|09:39:07|S|200|54.032700||
B|VIST|20260122|09:39:07|S|19|52.570000||
B|AAPL|20260122|09:39:08|S|13|249.910000||
B|AAPL|20260122|09:39:08|S|15|249.907900||
B|AMD|20260122|09:39:08|S|100|249.840000||
B|ANET|20260122|09:39:08|S|5|145.060000||
B|CORT|20260122|09:39:08|S|110|42.010000||
B|CVNA|20260122|09:39:08|S|15|468.300000||
B|GE|20260122|09:39:08|S|3|301.842000||
B|GLSI|20260122|09:39:08|S|400|28.710000||
B|HTZ|20260122|09:39:08|S|1|6.058500||
B|IBRX|20260122|09:39:08|S|46|7.830000||
B|KOLD|20260122|09:39:08|E|80|20.580000||
B|META|20260122|09:39:08|S|10|634.951100||
B|METU|20260122|09:39:08|S|565|29.429300||
B|MU|20260122|09:39:08|S|30|378.520000||
B|NB|20260122|09:39:08|S|100|7.070000||
B|NVDA|20260122|09:39:08|S|50|185.130000||
B|NVDA|20260122|09:39:08|S|57|185.140000||
B|PBF|20260122|09:39:08|S|160|33.260000||
B|SCHD|20260122|09:39:08|S|100|29.235000||
B|SNDK|20260122|09:39:08|S|10|477.160000||
B|SNDK|20260122|09:39:08|S|100|477.160000||
B|SXTP|20260122|09:39:08|S|200|7.360000||
B|TSLZ|20260122|09:39:08|S|50|12.470000||
B|YINN|20260122|09:39:08|S|50|46.220000||
B|ZIM|20260122|09:39:08|S|329|22.460000||
B|ZTO|20260122|09:39:08|S|25|22.145000||
B|ASPI|20260122|09:39:09|S|234|7.800000||
B|BUZZ|20260122|09:39:09|S|100|34.995000||
B|CHTR|20260122|09:39:09|S|100|189.390000||
B|CHTR|20260122|09:39:09|S|800|189.385000||
B|CRESY|20260122|09:39:09|S|15|12.610000||
B|LMT|20260122|09:39:09|S|10|588.041000||
B|LMT|20260122|09:39:09|S|11|588.050000||
B|META|20260122|09:39:09|S|9|634.961900||
B|META|20260122|09:39:09|S|9|634.970000||
B|NVDA|20260122|09:39:09|S|100|185.132600||
B|PBF|20260122|09:39:09|S|10|33.250000||
B|PLTU|20260122|09:39:09|S|376|63.815000||
B|QUBT|20260122|09:39:09|S|170|12.070000||
B|QUBT|20260122|09:39:09|S|3230|12.080000||
B|ROLR|20260122|09:39:09|S|5|10.080000||
B|SOXS|20260122|09:39:09|S|40|1.915000||
B|WAL|20260122|09:39:09|S|34|92.170000||
B|ZTS|20260122|09:39:09|S|4|124.977000||
B|AMD|20260122|09:39:10|S|100|250.110000||
B|AMD|20260122|09:39:10|S|400|250.153500||
B|AMD|20260122|09:39:10|S|1451|250.050000||
B|AMZN|20260122|09:39:10|S|99|233.250000||
B|CIFR|20260122|09:39:10|S|100|18.100000||
B|CVNA|20260122|09:39:10|S|80|467.700000||
B|FEDU|20260122|09:39:10|S|100|8.110000||
B|GE|20260122|09:39:10|S|10|301.989500||
B|IMSR|20260122|09:39:10|S|17|12.710600||
B|INTC|20260122|09:39:10|S|300|53.520900||
B|INTC|20260122|09:39:10|S|1132|53.540000||
B|IWN|20260122|09:39:10|S|100|199.770000||
B|NFLX|20260122|09:39:10|S|5|84.335000||
B|PGY|20260122|09:39:10|S|8|22.480000||
B|PINE|20260122|09:39:10|S|217|17.999200||
B|PLTR|20260122|09:39:10|S|32|166.860000||
B|PLTR|20260122|09:39:10|S|100|166.860000||
B|QBTS|20260122|09:39:10|S|35|26.527300||
B|QQQ|20260122|09:39:10|S|80|621.330000||
B|RCAT|20260122|09:39:10|S|100|16.278700||
B|RCAT|20260122|09:39:10|S|300|16.280000||
B|SPUS|20260122|09:39:10|S|9|51.415000||
B|SPXL|20260122|09:39:10|S|2|227.110300||
B|TEM|20260122|09:39:10|S|100|67.460000||
B|TEM|20260122|09:39:10|S|200|67.420000||
B|TEM|20260122|09:39:10|S|200|67.450000||
B|VOO|20260122|09:39:10|S|100|635.028800||
B|AMD|20260122|09:39:11|S|98|250.180000||
B|ASTX|20260122|09:39:11|S|100|80.170000||
B|AXSM|20260122|09:39:11|S|3|186.700000||
B|CAT|20260122|09:39:11|S|25|652.175000||
B|CLPT|20260122|09:39:11|S|28|14.150000||
B|DELL|20260122|09:39:11|S|10|115.920000||
B|GOSS|20260122|09:39:11|S|170|2.800000||
B|GOSS|20260122|09:39:11|S|1300|2.795000||
B|GOSS|20260122|09:39:11|S|3500|2.800000||
B|IBRX|20260122|09:39:11|S|22|7.845000||
B|IBRX|20260122|09:39:11|S|100|7.845000||
B|IMTX|20260122|09:39:11|S|100|10.190000||
B|INTC|20260122|09:39:11|S|600|53.540000||
B|MCHP|20260122|09:39:11|S|100|78.580000||
B|MCHP|20260122|09:39:11|S|200|78.580000||
B|META|20260122|09:39:11|S|10|635.065000||
B|META|20260122|09:39:11|S|12|635.070000||
B|META|20260122|09:39:11|S|50|635.000000||
B|MU|20260122|09:39:11|S|3|378.690000||
B|MU|20260122|09:39:11|S|33|378.780000||
B|MVST|20260122|09:39:11|S|1100|3.085000||
B|NVS|20260122|09:39:11|S|1|145.065300||
B|QBTS|20260122|09:39:11|S|5|26.545500||
B|QUBT|20260122|09:39:11|S|1|12.065400||
B|QUBT|20260122|09:39:11|S|1|12.065400||
B|SA|20260122|09:39:11|S|100|34.160000||
B|SNDK|20260122|09:39:11|S|5|477.560000||
B|AMD|20260122|09:39:12|S|50|250.250000||
B|ASTS|20260122|09:39:12|S|20|106.810000||
B|ASTX|20260122|09:39:12|S|100|80.160000||
B|HBM|20260122|09:39:12|S|1|24.175000||
B|IBRX|20260122|09:39:12|S|10|7.845000||
B|MCD|20260122|09:39:12|S|1|306.450000||
B|META|20260122|09:39:12|S|25|634.845000||
B|MU|20260122|09:39:12|S|100|379.160000||
B|SES|20260122|09:39:12|S|30|2.570000||
B|SLV|20260122|09:39:12|S|100|85.280000||
B|SMR|20260122|09:39:12|S|5|20.627400||
B|SNDK|20260122|09:39:12|S|2|477.080000||
B|SXTP|20260122|09:39:12|S|62|7.486000||
B|TLRY|20260122|09:39:12|S|152|9.099300||
B|URA|20260122|09:39:12|S|50|57.040000||
B|VRT|20260122|09:39:12|S|180|186.790000||
B|VXX|20260122|09:39:12|S|2|26.295000||
B|AAPL|20260122|09:39:13|S|39|249.940000||
B|AMZN|20260122|09:39:13|S|5|233.090000||
B|AMZN|20260122|09:39:13|S|28|233.100000||
B|APLD|20260122|09:39:13|S|100|35.400000||
B|DKS|20260122|09:39:13|S|10|216.380000||
B|EWZ|20260122|09:39:13|S|32|35.500700||
B|GLD|20260122|09:39:13|S|2|444.999100||
B|INTC|20260122|09:39:13|S|150|53.570000||
B|IONQ|20260122|09:39:13|S|110|49.236900||
B|IRDM|20260122|09:39:13|S|200|21.650000||
B|IXUS|20260122|09:39:13|S|845|88.784700||
B|NFLX|20260122|09:39:13|S|95|84.295000||
B|NVDA|20260122|09:39:13|S|30|185.200000||
B|NVDA|20260122|09:39:13|S|100|185.182600||
B|PL|20260122|09:39:13|S|20|25.938600||
B|RKLB|20260122|09:39:13|S|2|84.949500||
B|RKLB|20260122|09:39:13|S|25|84.860000||
B|SAP|20260122|09:39:13|S|20|222.260000||
B|TSLA|20260122|09:39:13|S|20|434.698300||
B|TSM|20260122|09:39:13|S|7|334.675000||
B|VSAT|20260122|09:39:13|S|200|44.450000||
B|XOM|20260122|09:39:13|S|1|132.740000||
B|ADBE|20260122|09:39:14|S|1|299.440000||
B|AMD|20260122|09:39:14|S|50|250.195000||
B|APLD|20260122|09:39:14|S|12|35.475000||
B|BBAI|20260122|09:39:14|S|100|5.805000||
B|BBAI|20260122|09:39:14|S|1263|5.799500||
B|BWXT|20260122|09:39:14|S|73|210.195000||
B|HCTI|20260122|09:39:14|S|2800|0.613900||
B|HL|20260122|09:39:14|S|3|30.470000||
B|HL|20260122|09:39:14|S|115|30.490000||
B|HOOD|20260122|09:39:14|S|14|106.760000||
B|LLY|20260122|09:39:14|S|1|1081.340000||
B|META|20260122|09:39:14|S|5|634.900000||
B|MOS|20260122|09:39:14|S|125|28.047400||
B|MU|20260122|09:39:14|S|50|379.510000||
B|NVDA|20260122|09:39:14|S|100|185.205000||
B|PLTR|20260122|09:39:14|S|3|166.835000||
B|SERV|20260122|09:39:14|S|100|13.830000||
B|SMR|20260122|09:39:14|S|500|20.660000||
B|UGL|20260122|09:39:14|S|100|69.460000||
B|VB|20260122|09:39:14|S|429|279.710000||
B|Z|20260122|09:39:14|S|11|65.901500||
B|AAPL|20260122|09:39:15|S|1|249.900000||
B|ADTN|20260122|09:39:15|S|200|10.300000||
B|ADTN|20260122|09:39:15|S|800|10.300000||
B|AMD|20260122|09:39:15|S|3|250.220000||
B|AMD|20260122|09:39:15|S|25|250.230000||
B|APLD|20260122|09:39:15|S|100|35.490000||
B|ARM|20260122|09:39:15|S|91|122.020000||
B|AVGO|20260122|09:39:15|S|30|333.520000||
B|BE|20260122|09:39:15|S|94|149.500000||
B|BOXX|20260122|09:39:15|S|20|115.390000||
B|GLD|20260122|09:39:15|S|2|444.969000||
B|HMY|20260122|09:39:15|S|35|22.439400||
B|HUM|20260122|09:39:15|S|39|274.120000||
B|HUM|20260122|09:39:15|S|61|274.120000||
B|IAU|20260122|09:39:15|S|109|91.145000||
B|META|20260122|09:39:15|S|10|634.900000||
B|MP|20260122|09:39:15|S|200|67.890000||
B|MU|20260122|09:39:15|S|1|379.550000||
B|NOW|20260122|09:39:15|S|5|126.380000||
B|NTRA|20260122|09:39:15|S|7|243.940000||
B|NVDA|20260122|09:39:15|S|3|185.285000||
B|PLTR|20260122|09:39:15|S|14|166.969600||
B|QBTS|20260122|09:39:15|S|5|26.622700||
B|RIOT|20260122|09:39:15|S|11|17.449300||
B|SIL|20260122|09:39:15|S|200|104.680000||
B|TSLA|20260122|09:39:15|S|5|434.556200||
B|TSLA|20260122|09:39:15|S|10|434.556100||
B|TSM|20260122|09:39:15|S|33|334.680000||
B|TSM|20260122|09:39:15|S|35|334.790000||
B|ABT|20260122|09:39:16|S|88|109.165000||
B|ACHR|20260122|09:39:16|S|200|8.835000||
B|ALAB|20260122|09:39:16|S|100|177.490000||
B|AMD|20260122|09:39:16|S|100|250.440000||
B|BITO|20260122|09:39:16|S|700|12.429300||
B|BMNR|20260122|09:39:16|S|1|29.264000||
B|CRVS|20260122|09:39:16|S|20|25.060000||
B|DELL|20260122|09:39:16|S|33|115.910000||
B|DFEN|20260122|09:39:16|S|30|84.980000||
B|IREN|20260122|09:39:16|S|100|55.520000||
B|IREN|20260122|09:39:16|S|200|55.540000||
B|MU|20260122|09:39:16|S|16|379.850000||
B|MU|20260122|09:39:16|S|17|379.980000||
B|MU|20260122|09:39:16|S|42|379.890000||
B|MU|20260122|09:39:16|S|50|379.890000||
B|NEOV|20260122|09:39:16|S|2|6.200000||
B|NVDA|20260122|09:39:16|S|50|185.375000||
B|QQQ|20260122|09:39:16|S|80|621.455000||
B|RGTI|20260122|09:39:16|S|100|24.740000||
B|RGTI|20260122|09:39:16|S|100|24.740000||
B|RKLX|20260122|09:39:16|S|200|56.790000||
B|SLV|20260122|09:39:16|S|100|85.280000||
B|SNOW|20260122|09:39:16|S|10|209.780000||
B|SQQQ|20260122|09:39:16|S|2|66.245000||
B|TSLQ|20260122|09:39:16|S|1|19.142500||
B|WRD|20260122|09:39:16|S|4|9.085000||
B|AMD|20260122|09:39:17|S|100|250.270000||
B|AMD|20260122|09:39:17|S|100|250.424500||
B|AMD|20260122|09:39:17|S|100|250.430000||
B|ANET|20260122|09:39:17|S|50|145.005000||
B|ARWR|20260122|09:39:17|S|100|69.600000||
B|ARWR|20260122|09:39:17|S|300|69.620000||
B|CGAU|20260122|09:39:17|S|412|17.990000||
B|CIFR|20260122|09:39:17|S|1|18.178500||
B|CMCT|20260122|09:39:17|S|1|4.350000||
B|HBNC|20260122|09:39:17|S|20|18.700000||
B|HPQ|20260122|09:39:17|S|40|19.915000||
B|IBRX|20260122|09:39:17|S|32|7.845000||
B|IBRX|20260122|09:39:17|S|46|7.845000||
B|KTOS|20260122|09:39:17|S|6|116.170000||
B|NFLX|20260122|09:39:17|S|4|84.295000||
B|NVDA|20260122|09:39:17|S|40|185.415000||
B|NVO|20260122|09:39:17|S|14|61.268800||
B|NVO|20260122|09:39:17|S|15|61.270000||
B|QQQ|20260122|09:39:17|S|200|621.490000||
B|QUBT|20260122|09:39:17|S|1|12.085400||
B|SIL|20260122|09:39:17|S|10|104.700000||
B|SLV|20260122|09:39:17|S|1000|85.280000||
B|SNDK|20260122|09:39:17|S|72|477.930000||
B|SPY|20260122|09:39:17|S|40|690.498700||
B|SXTP|20260122|09:39:17|S|300|7.369700||
B|TSLA|20260122|09:39:17|S|29|434.789500||
B|TSLA|20260122|09:39:17|S|100|434.807300||
B|TSLA|20260122|09:39:17|S|193|434.800000||
B|UNH|20260122|09:39:17|S|149|352.960000||
B|ADTN|20260122|09:39:18|S|20|10.270000||
B|ARM|20260122|09:39:18|S|1|121.970000||
B|ASPN|20260122|09:39:18|S|600|3.750000||
B|ERIC|20260122|09:39:18|S|12|9.637600||
B|ERIC|20260122|09:39:18|S|88|9.638000||
B|IAU|20260122|09:39:18|S|200|91.149300||
B|JAGX|20260122|09:39:18|E|11|0.890000||
B|NVDA|20260122|09:39:18|S|25|185.410000||
B|NVDA|20260122|09:39:18|S|148|185.430000||
B|QQQ|20260122|09:39:18|S|40|621.460000||
B|QTUM|20260122|09:39:18|S|17|119.840000||
B|RKLB|20260122|09:39:18|S|200|85.105000||
B|SIFY|20260122|09:39:18|S|38|14.771000||
B|SMCI|20260122|09:39:18|S|100|33.170000||
B|SNDK|20260122|09:39:18|S|20|477.630000||
B|AMD|20260122|09:39:19|S|15|249.980000||
B|CMCT|20260122|09:39:19|S|2267|4.307500||
B|CRWV|20260122|09:39:19|S|102|97.150000||
B|CRWV|20260122|09:39:19|S|1500|97.140000||
B|INTC|20260122|09:39:19|S|100|53.600000||
B|META|20260122|09:39:19|S|6|634.650000||
B|META|20260122|09:39:19|S|50|634.650000||
B|MSFT|20260122|09:39:19|S|20|448.420000||
B|NB|20260122|09:39:19|S|610|7.041900||
B|NGD|20260122|09:39:19|S|400|11.975000||
B|PLTU|20260122|09:39:19|S|100|64.030000||
B|PSLV|20260122|09:39:19|S|407|30.839300||
B|RKLB|20260122|09:39:19|S|100|85.110000||
B|SAR|20260122|09:39:19|S|74|23.500000||
B|SIVR|20260122|09:39:19|S|10|89.590000||
B|SLV|20260122|09:39:19|S|100|85.315000||
B|SOXL|20260122|09:39:19|S|100|65.640000||
B|TQQQ|20260122|09:39:19|S|8|54.090000||
B|TSLA|20260122|09:39:19|S|5|434.670000||
B|VRT|20260122|09:39:19|S|270|187.260000||
B|WPM|20260122|09:39:19|S|138|140.760000||
B|XLRE|20260122|09:39:19|S|20|41.635000||
B|AMD|20260122|09:39:20|S|25|249.974300||
B|AMD|20260122|09:39:20|S|25|249.980000||
B|ANEL|20260122|09:39:20|S|7|19.210000||
B|BE|20260122|09:39:20|S|17|149.868100||
B|CTMX|20260122|09:39:20|S|10|5.550000||
B|ETHU|20260122|09:39:20|S|200|53.093000||
B|FTAI|20260122|09:39:20|S|5|306.210000||
B|IBKR|20260122|09:39:20|S|100|76.830000||
B|LAC|20260122|09:39:20|S|2186|6.000000||
B|LITP|20260122|09:39:20|S|100|15.230000||
B|MSFT|20260122|09:39:20|S|21|448.430000||
B|NRGV|20260122|09:39:20|S|400|5.810000||
B|NVDA|20260122|09:39:20|S|58|185.420000||
B|OXY|20260122|09:39:20|S|100|43.015000||
B|RGTI|20260122|09:39:20|S|700|24.730000||
B|SFL|20260122|09:39:20|S|4|8.455000||
B|SLV|20260122|09:39:20|S|300|85.312500||
B|SMCI|20260122|09:39:20|S|20|33.149100||
B|SPY|20260122|09:39:20|S|1|690.530000||
B|STX|20260122|09:39:20|S|50|343.760200||
B|TSEM|20260122|09:39:20|S|34|136.200000||
B|TSLA|20260122|09:39:20|S|68|434.660000||
B|TSLA|20260122|09:39:20|S|200|434.695000||
B|UAL|20260122|09:39:20|S|25|113.900000||
B|AMD|20260122|09:39:21|S|20|249.885000||
B|AMZN|20260122|09:39:21|S|35|233.210000||
B|CIFR|20260122|09:39:21|S|100|18.185000||
B|EXTR|20260122|09:39:21|S|15|15.540000||
B|FBTC|20260122|09:39:21|S|6|78.058000||
B|MBLY|20260122|09:39:21|S|93|10.800000||
B|MU|20260122|09:39:21|S|50|380.480000||
B|MU|20260122|09:39:21|S|59|380.570000||
B|NFE|20260122|09:39:21|S|100|1.625000||
B|OKLL|20260122|09:39:21|S|100|26.280000||
B|OKLL|20260122|09:39:21|S|200|26.290000||
B|OKLL|20260122|09:39:21|S|200|26.300000||
B|ONDS|20260122|09:39:21|S|100|12.545000||
B|ONDS|20260122|09:39:21|S|100|12.550000||
B|QS|20260122|09:39:21|S|1|11.840000||
B|QS|20260122|09:39:21|S|500|11.838200||
B|RCAT|20260122|09:39:21|S|200|16.302000||
B|RKLB|20260122|09:39:21|S|2|85.080000||
B|RKLX|20260122|09:39:21|E|3|56.610000||
B|RR|20260122|09:39:21|S|54|4.759300||
B|SNDK|20260122|09:39:21|S|200|478.650000||
B|SPY|20260122|09:39:21|S|40|690.475000||
B|SPY|20260122|09:39:21|S|40|690.475000||
B|TEM|20260122|09:39:21|S|40|67.470000||
B|TQQQ|20260122|09:39:21|S|1|54.090700||
B|URA|20260122|09:39:21|S|300|57.090000||
B|AMLX|20260122|09:39:22|S|298|17.150000||
B|ANET|20260122|09:39:22|S|2|145.041200||
B|ARM|20260122|09:39:22|S|20|121.970000||
B|DBMF|20260122|09:39:22|S|3|29.459300||
B|FMC|20260122|09:39:22|S|100|16.590000||
B|GLD|20260122|09:39:22|S|9|445.108800||
B|IBKR|20260122|09:39:22|S|10|76.910000||
B|LYV|20260122|09:39:22|S|6|140.765000||
B|MBLY|20260122|09:39:22|S|93|10.810000||
B|MU|20260122|09:39:22|S|40|380.480000||
B|MU|20260122|09:39:22|S|50|380.480000||
B|MU|20260122|09:39:22|S|52|380.570000||
B|MU|20260122|09:39:22|S|200|380.540000||
B|NUAI|20260122|09:39:22|S|4000|8.200000||
B|OKLO|20260122|09:39:22|S|50|92.554900||
B|RKLB|20260122|09:39:22|S|25|85.077200||
B|RKLB|20260122|09:39:22|S|25|85.080000||
B|SCHD|20260122|09:39:22|S|550|29.220000||
B|SNDK|20260122|09:39:22|S|5|478.992300||
B|TEM|20260122|09:39:22|S|100|67.530000||
B|AAUC|20260122|09:39:23|S|100|30.130000||
B|AMZN|20260122|09:39:23|S|13|233.170000||
B|BE|20260122|09:39:23|S|8|149.765000||
B|CRWV|20260122|09:39:23|S|50|97.030000||
B|CVX|20260122|09:39:23|S|1|166.400000||
B|HRL|20260122|09:39:23|S|20|24.570000||
B|INOD|20260122|09:39:23|S|2|60.600000||
B|INTC|20260122|09:39:23|S|100|53.585000||
B|LITE|20260122|09:39:23|S|30|382.620000||
B|MWA|20260122|09:39:23|S|18|26.840000||
B|OKLO|20260122|09:39:23|S|5|92.574900||
B|PAA|20260122|09:39:23|S|26|19.120000||
B|QCOM|20260122|09:39:23|S|2|159.270000||
B|UNH|20260122|09:39:23|S|1|352.830000||
B|AMD|20260122|09:39:24|S|100|249.890000||
B|AMGN|20260122|09:39:24|S|40|344.310000||
B|AMGN|20260122|09:39:24|S|80|344.220000||
B|AMGN|20260122|09:39:24|S|80|344.310000||
B|ANET|20260122|09:39:24|S|19|145.200000||
B|AREB|20260122|09:39:24|S|100|0.516500||
B|ASYS|20260122|09:39:24|S|64|17.040000||
B|BE|20260122|09:39:24|S|32|149.679000||
B|BE|20260122|09:39:24|S|68|149.670000||
B|FEDU|20260122|09:39:24|S|50|8.041000||
B|IBKR|20260122|09:39:24|S|10|76.930000||
B|IBKR|20260122|09:39:24|S|50|76.890000||
B|MRK|20260122|09:39:24|S|18|110.260000||
B|MSFT|20260122|09:39:24|S|4|448.410000||
B|MUU|20260122|09:39:24|S|4|172.415000||
B|NUAI|20260122|09:39:24|S|100|8.150000||
B|NUAI|20260122|09:39:24|S|1400|8.150000||
B|QQQ|20260122|09:39:24|S|80|621.425000||
B|RKLB|20260122|09:39:24|S|10|85.090000||
B|RKLB|20260122|09:39:24|S|68|85.090000||
B|SMCY|20260122|09:39:24|S|10|8.518500||
B|SNDK|20260122|09:39:24|S|5|478.971000||
B|WDC|20260122|09:39:24|S|5|239.030000||
B|XOM|20260122|09:39:24|S|29|132.630000||
B|AMD|20260122|09:39:25|S|12|249.735000||
B|APLD|20260122|09:39:25|S|50|35.530000||
B|APLD|20260122|09:39:25|S|200|35.520000||
B|CARR|20260122|09:39:25|S|50|58.420000||
B|GLSI|20260122|09:39:25|S|15|29.810000||
B|INTC|20260122|09:39:25|S|31|53.560000||
B|IWB|20260122|09:39:25|S|40|378.990000||
B|KRMN|20260122|09:39:25|S|10|111.690000||
B|LMND|20260122|09:39:25|S|100|88.970000||
B|LMND|20260122|09:39:25|S|114|88.961000||
B|MSFT|20260122|09:39:25|S|16|448.420000||
B|MU|20260122|09:39:25|S|5|380.330000||
B|MUU|20260122|09:39:25|S|100|172.280000||
B|MUU|20260122|09:39:25|S|100|172.450000||
B|NTRA|20260122|09:39:25|S|1|244.590000||
B|NVDA|20260122|09:39:25|S|500|185.330800||
B|RDW|20260122|09:39:25|S|80|11.000000||
B|RKLB|20260122|09:39:25|S|1|85.136000||
B|SNDK|20260122|09:39:25|S|8|478.379000||
B|TSLA|20260122|09:39:25|S|5|434.497400||
B|AMTM|20260122|09:39:26|S|86|35.340000||
B|CX|20260122|09:39:26|S|340|12.940000||
B|FEDU|20260122|09:39:26|S|50|8.019000||
B|MU|20260122|09:39:26|S|93|380.600000||
B|MU|20260122|09:39:26|S|101|380.510000||
B|ONDS|20260122|09:39:26|S|5|12.595000||
B|QUBT|20260122|09:39:26|S|1|12.152700||
B|RKLB|20260122|09:39:26|S|4|85.310000||
B|SERV|20260122|09:39:26|S|220|13.868500||
B|SMR|20260122|09:39:26|S|100|20.785000||
B|SNDK|20260122|09:39:26|S|10|478.970000||
B|SNDK|20260122|09:39:26|S|40|479.130000||
B|TSLA|20260122|09:39:26|S|20|434.507600||
B|TSLA|20260122|09:39:26|S|50|434.580000||
B|TSLA|20260122|09:39:26|S|100|434.537700||
B|TSLA|20260122|09:39:26|S|160|434.540000||
B|TSM|20260122|09:39:26|S|400|334.724500||
B|AUR|20260122|09:39:27|S|17|4.859300||
B|AUR|20260122|09:39:27|S|100|4.855000||
B|ENB|20260122|09:39:27|S|5|47.769700||
B|FTAI|20260122|09:39:27|S|324|306.320000||
B|FTAI|20260122|09:39:27|S|1551|305.720000||
B|GE|20260122|09:39:27|S|24|302.891000||
B|GLW|20260122|09:39:27|S|187|94.860000||
B|IBRX|20260122|09:39:27|S|37|7.810000||
B|IONQ|20260122|09:39:27|S|400|49.424700||
B|KTOS|20260122|09:39:27|S|100|117.030000||
B|KTOS|20260122|09:39:27|S|200|116.820000||
B|LULU|20260122|09:39:27|S|100|193.610000||
B|NVDA|20260122|09:39:27|S|100|185.340000||
B|PDD|20260122|09:39:27|S|5|105.570000||
B|POET|20260122|09:39:27|S|50|7.247500||
B|RKLB|20260122|09:39:27|S|69|85.250000||
B|SIL|20260122|09:39:27|S|1|104.660000||
B|SNDK|20260122|09:39:27|S|10|479.050000||
B|SNDK|20260122|09:39:27|S|10|479.070000||
B|SPXL|20260122|09:39:27|S|7|226.960000||
B|STX|20260122|09:39:27|S|5|343.630000||
B|TSLA|20260122|09:39:27|S|200|434.530000||
B|TSLL|20260122|09:39:27|S|200|17.590000||
B|UUUU|20260122|09:39:27|S|100|22.980000||
B|AIRS|20260122|09:39:28|S|250|3.099000||
B|BIIB|20260122|09:39:28|S|20|173.371000||
B|DIA|20260122|09:39:28|S|30|495.315000||
B|ETSY|20260122|09:39:28|S|8|64.130000||
B|GOSS|20260122|09:39:28|S|100|2.830000||
B|HYG|20260122|09:39:28|S|6|81.185000||
B|JANX|20260122|09:39:28|S|464|13.650000||
B|LMND|20260122|09:39:28|S|55|88.991000||
B|MCHPP|20260122|09:39:28|S|10|69.740000||
B|ONDS|20260122|09:39:28|S|175|12.589200||
B|OPEN|20260122|09:39:28|S|400|6.765000||
B|PLTU|20260122|09:39:28|S|100|64.030000||
B|PLTU|20260122|09:39:28|S|700|64.040000||
B|QBTS|20260122|09:39:28|S|5|26.635500||
B|SMCI|20260122|09:39:28|S|65|33.170000||
B|SQQQ|20260122|09:39:28|S|1|66.345000||
B|TSLA|20260122|09:39:28|S|40|434.376600||
B|TSLA|20260122|09:39:28|S|40|434.380000||
B|URA|20260122|09:39:28|S|14|57.130000||
B|XME|20260122|09:39:28|S|4|131.170000||
B|AAOI|20260122|09:39:29|S|100|39.590000||
B|GOOGL|20260122|09:39:29|S|1|333.840000||
B|GRAL|20260122|09:39:29|S|14|105.450000||
B|IRDM|20260122|09:39:29|S|100|21.680000||
B|IRDM|20260122|09:39:29|S|147|21.650000||
B|MSFT|20260122|09:39:29|S|20|448.165000||
B|MU|20260122|09:39:29|S|8|379.770000||
B|MU|20260122|09:39:29|S|10|379.850000||
B|MU|20260122|09:39:29|S|10|380.050000||
B|MUU|20260122|09:39:29|S|20|172.030000||
B|NOW|20260122|09:39:29|S|5|126.300000||
B|NVO|20260122|09:39:29|S|200|61.275000||
B|PFE|20260122|09:39:29|S|100|25.800000||
B|PFE|20260122|09:39:29|S|400|25.800000||
B|SNDK|20260122|09:39:29|S|289|478.800000||
B|SNDK|20260122|09:39:29|S|700|478.720000||
B|TSLA|20260122|09:39:29|S|2|434.410000||
B|TSLA|20260122|09:39:29|S|25|434.400000||
B|TSM|20260122|09:39:29|S|8|334.520000||
B|ANET|20260122|09:39:30|S|27|145.400000||
B|ASTS|20260122|09:39:30|S|30|106.865000||
B|BABA|20260122|09:39:30|S|100|177.180000||
B|FUTU|20260122|09:39:30|S|20|165.991800||
B|GOOGL|20260122|09:39:30|S|2|333.926800||
B|GORO|20260122|09:39:30|S|100|1.335000||
B|GRAL|20260122|09:39:30|S|3|105.491000||
B|META|20260122|09:39:30|S|4|634.930000||
B|NFLX|20260122|09:39:30|S|120|84.345000||
B|NNE|20260122|09:39:30|S|208|36.830000||
B|NVDA|20260122|09:39:30|S|100|185.350000||
B|ONDS|20260122|09:39:30|S|5|12.577200||
B|ONDS|20260122|09:39:30|S|96|12.565000||
B|RDDT|20260122|09:39:30|S|100|215.269500||
B|ROLR|20260122|09:39:30|S|300|10.090000||
B|SMR|20260122|09:39:30|S|2|20.730000||
B|SMR|20260122|09:39:30|S|10|20.669100||
B|SMR|20260122|09:39:30|S|50|20.710000||
B|SNDK|20260122|09:39:30|S|2|478.460000||
B|SNDK|20260122|09:39:30|S|100|478.300000||
B|VOO|20260122|09:39:30|S|17|634.845000||
B|AMD|20260122|09:39:31|S|698|249.600000||
B|AMZN|20260122|09:39:31|S|10|232.930000||
B|APLD|20260122|09:39:31|S|74|35.525000||
B|CGDV|20260122|09:39:31|S|1|44.459300||
B|CLS|20260122|09:39:31|S|4|288.610000||
B|COHR|20260122|09:39:31|S|25|208.301900||
B|COHR|20260122|09:39:31|S|25|208.310000||
B|ETHE|20260122|09:39:31|S|1100|24.250000||
B|EXPE|20260122|09:39:31|S|8|277.030000||
B|EXPE|20260122|09:39:31|S|31|277.030000||
B|GRAL|20260122|09:39:31|S|100|105.491000||
B|IBKR|20260122|09:39:31|S|50|76.930000||
B|IBRX|20260122|09:39:31|E|1|7.778500||
B|NVDA|20260122|09:39:31|S|100|185.351000||
B|PANW|20260122|09:39:31|S|60|181.820000||
B|PLTU|20260122|09:39:31|S|100|64.000000||
B|PLTU|20260122|09:39:31|S|678|64.010000||
B|RDDT|20260122|09:39:31|S|350|215.460000||
B|SCHD|20260122|09:39:31|S|1452|29.220000||
B|SLV|20260122|09:39:31|S|5|85.389300||
B|SNDK|20260122|09:39:31|S|105|478.820000||
B|VMI|20260122|09:39:31|S|10|449.570000||
B|VST|20260122|09:39:31|S|3|162.885000||
B|GE|20260122|09:39:32|S|7|302.810000||
B|INTC|20260122|09:39:32|S|25|53.505000||
B|IONQ|20260122|09:39:32|S|400|49.310000||
B|KRMN|20260122|09:39:32|S|100|111.770000||
B|NB|20260122|09:39:32|S|1600|7.021900||
B|NVDA|20260122|09:39:32|S|100|185.370000||
B|QBTS|20260122|09:39:32|S|5|26.582700||
B|RCAT|20260122|09:39:32|S|32|16.298800||
B|RCAT|20260122|09:39:32|S|100|16.292900||
B|RGTI|20260122|09:39:32|S|18|24.755000||
B|SNDK|20260122|09:39:32|S|1|478.520000||
B|SNDK|20260122|09:39:32|S|3|478.290000||
B|SNDK|20260122|09:39:32|S|5|478.931000||
B|STRK|20260122|09:39:32|S|1|84.847500||
B|TSLA|20260122|09:39:32|S|19|434.370000||
B|TSLG|20260122|09:39:32|S|58|8.580000||
B|TYG|20260122|09:39:32|S|100|45.350000||
B|UEC|20260122|09:39:32|S|40|19.850000||
B|AEM|20260122|09:39:33|S|60|208.110000||
B|BE|20260122|09:39:33|S|10|149.570000||
B|BE|20260122|09:39:33|S|15|149.570000||
B|BOXX|20260122|09:39:33|S|20|115.390000||
B|BTG|20260122|09:39:33|S|456|5.188500||
B|FEDU|20260122|09:39:33|S|60|8.021000||
B|IONQ|20260122|09:39:33|S|100|49.310000||
B|IONQ|20260122|09:39:33|S|100|49.340000||
B|IONQ|20260122|09:39:33|S|245|49.318800||
B|IONQ|20260122|09:39:33|S|475|49.310000||
B|MAIN|20260122|09:39:33|S|50|64.420000||
B|MSFT|20260122|09:39:33|S|70|448.095000||
B|MSTR|20260122|09:39:33|S|5|163.230000||
B|MU|20260122|09:39:33|S|54|379.845000||
B|MUU|20260122|09:39:33|S|1|172.081000||
B|MUU|20260122|09:39:33|S|10|172.110000||
B|NNE|20260122|09:39:33|S|2|36.940000||
B|NVDA|20260122|09:39:33|S|50|185.400000||
B|NVDA|20260122|09:39:33|S|200|185.395000||
B|QBTX|20260122|09:39:33|S|200|32.900000||
B|QQQ|20260122|09:39:33|S|40|621.165000||
B|RXRX|20260122|09:39:33|S|90|4.785000||
B|SIMO|20260122|09:39:33|S|1|123.810000||
B|SNDK|20260122|09:39:33|S|50|478.440000||
B|TQQQ|20260122|09:39:33|S|300|54.002700||
B|TSM|20260122|09:39:33|S|50|334.550000||
B|AAPU|20260122|09:39:34|S|200|28.175000||
B|ABVX|20260122|09:39:34|S|100|118.450000||
B|BE|20260122|09:39:34|S|200|149.615000||
B|CVNA|20260122|09:39:34|S|1|467.620000||
B|EH|20260122|09:39:34|S|1|14.180000||
B|EWW|20260122|09:39:34|S|146|75.600000||
B|IBKR|20260122|09:39:34|S|50|76.930000||
B|IBKR|20260122|09:39:34|S|50|76.930000||
B|MBLY|20260122|09:39:34|S|100|10.850000||
B|MU|20260122|09:39:34|S|36|379.920000||
B|NIO|20260122|09:39:34|S|20|4.825000||
B|RKLX|20260122|09:39:34|S|5|56.300000||
B|TE|20260122|09:39:34|S|20|7.860000||
B|VITL|20260122|09:39:34|S|80|28.510000||
B|WRD|20260122|09:39:34|S|20|9.100000||
B|DASH|20260122|09:39:35|S|5|213.700000||
B|GE|20260122|09:39:35|S|10|302.620500||
B|GLSI|20260122|09:39:35|S|40|29.330000||
B|IBIT|20260122|09:39:35|S|20|50.775000||
B|INTC|20260122|09:39:35|S|30|53.550000||
B|JNJ|20260122|09:39:35|S|1|219.750000||
B|MU|20260122|09:39:35|S|10|379.780000||
B|MU|20260122|09:39:35|S|20|379.740000||
B|MU|20260122|09:39:35|S|50|380.070000||
B|ON|20260122|09:39:35|S|1|64.620000||
B|PALL|20260122|09:39:35|S|800|169.690000||
B|RGTI|20260122|09:39:35|S|100|24.710000||
B|RKLB|20260122|09:39:35|S|5|84.740000||
B|SMR|20260122|09:39:35|S|38|20.640000||
B|SMR|20260122|09:39:35|S|50|20.660000||
B|SMR|20260122|09:39:35|S|200|20.640000||
B|SMR|20260122|09:39:35|S|350|20.640000||
B|SNDK|20260122|09:39:35|S|7|478.710000||
B|TQQQ|20260122|09:39:35|S|20|53.970000||
B|YELP|20260122|09:39:35|S|15|29.040000||
B|ADBE|20260122|09:39:36|S|160|299.310000||
B|BITX|20260122|09:39:36|S|80|28.470000||
B|CDE|20260122|09:39:36|S|3|24.345000||
B|COHR|20260122|09:39:36|S|50|207.951000||
B|COHR|20260122|09:39:36|S|50|207.960000||
B|GILD|20260122|09:39:36|S|1|130.628000||
B|HCTI|20260122|09:39:36|S|65|0.607700||
B|INCY|20260122|09:39:36|S|9|104.900000||
B|IRDM|20260122|09:39:36|S|100|21.650000||
B|NFLX|20260122|09:39:36|S|5|84.357000||
B|NVDA|20260122|09:39:36|S|20|185.225000||
B|NVDA|20260122|09:39:36|S|100|185.230000||
B|RMD|20260122|09:39:36|S|2|263.160000||
B|SNDK|20260122|09:39:36|S|1|478.910000||
B|SXTP|20260122|09:39:36|S|1|7.060000||
B|TQQQ|20260122|09:39:36|S|50|53.975000||
B|ULTA|20260122|09:39:36|S|2|684.605000||
B|WDC|20260122|09:39:36|S|50|239.020000||
B|AAAU|20260122|09:39:37|S|25|47.795000||
B|AMD|20260122|09:39:37|S|1|249.490000||
B|ASML|20260122|09:39:37|S|200|1392.550000||
B|GDXJ|20260122|09:39:37|S|355|137.536300||
B|IBKR|20260122|09:39:37|S|50|76.930000||
B|IBRX|20260122|09:39:37|S|76|7.740000||
B|LNG|20260122|09:39:37|S|3|209.077500||
B|MU|20260122|09:39:37|S|100|380.010000||
B|NVDA|20260122|09:39:37|S|50|185.260000||
B|PCT|20260122|09:39:37|S|200|11.990000||
B|QQQ|20260122|09:39:37|S|40|620.960000||
B|RDDT|20260122|09:39:37|S|17|215.421000||
B|TSM|20260122|09:39:37|S|1|334.380000||
B|UL|20260122|09:39:37|S|18|65.415000||
B|URA|20260122|09:39:37|S|200|57.120000||
B|URA|20260122|09:39:37|S|300|57.090000||
B|AGQ|20260122|09:39:38|S|1|269.990000||
B|AMD|20260122|09:39:38|S|100|249.510000||
B|AMZN|20260122|09:39:38|S|100|232.800000||
B|BMNR|20260122|09:39:38|S|100|29.210000||
B|CALM|20260122|09:39:38|S|99|80.950000||
B|CMCT|20260122|09:39:38|S|100|4.290000||
B|CRM|20260122|09:39:38|S|2|223.910000||
B|GROY|20260122|09:39:38|S|50|4.890000||
B|INTU|20260122|09:39:38|S|100|530.380000||
B|IREN|20260122|09:39:38|S|100|55.635000||
B|META|20260122|09:39:38|S|1|634.650000||
B|MU|20260122|09:39:38|S|3|380.300000||
B|NVDA|20260122|09:39:38|S|155|185.310000||
B|PLUG|20260122|09:39:38|S|20|2.350000||
B|RDDT|20260122|09:39:38|S|100|215.430000||
B|RDW|20260122|09:39:38|S|100|10.960000||
B|SNDK|20260122|09:39:38|S|5|479.341000||
B|SNDK|20260122|09:39:38|S|15|478.599000||
B|SNDK|20260122|09:39:38|S|100|478.760000||
B|SOFI|20260122|09:39:38|S|50|26.318200||
B|TSLA|20260122|09:39:38|S|8|434.180000||
B|UUUU|20260122|09:39:38|S|217|23.010000||
B|ZM|20260122|09:39:38|S|1|82.650000||
B|ZM|20260122|09:39:38|S|2|82.690000||
B|ZM|20260122|09:39:38|S|50|82.670000||
B|AAPL|20260122|09:39:39|S|2|249.798600||
B|AAPL|20260122|09:39:39|S|10|249.830800||
B|BABA|20260122|09:39:39|S|100|177.130000||
B|BKCH|20260122|09:39:39|S|10|79.030000||
B|CCJ|20260122|09:39:39|S|100|125.820000||
B|GLSI|20260122|09:39:39|S|100|29.760000||
B|GLSI|20260122|09:39:39|S|200|29.860000||
B|INTU|20260122|09:39:39|S|1|530.150000||
B|LUNR|20260122|09:39:39|S|120|20.150000||
B|META|20260122|09:39:39|S|20|634.640000||
B|MSFT|20260122|09:39:39|S|50|447.880000||
B|MU|20260122|09:39:39|S|11|380.230000||
B|OKLO|20260122|09:39:39|S|20|92.691000||
B|PPTA|20260122|09:39:39|S|65|33.400000||
B|TQQQ|20260122|09:39:39|S|250|53.955000||
B|TSLA|20260122|09:39:39|S|5|434.210000||
B|WULF|20260122|09:39:39|S|86|13.250000||
B|ADSK|20260122|09:39:40|S|50|266.680000||
B|ALAB|20260122|09:39:40|S|2|178.170000||
B|BE|20260122|09:39:40|S|72|149.450000||
B|CIEN|20260122|09:39:40|S|14|237.700000||
B|CVNA|20260122|09:39:40|S|10|467.620000||
B|FBL|20260122|09:39:40|S|200|29.790000||
B|FEDU|20260122|09:39:40|S|60|8.021000||
B|GE|20260122|09:39:40|S|40|302.810000||
B|IBKR|20260122|09:39:40|S|50|76.910000||
B|MRVL|20260122|09:39:40|S|30|84.735000||
B|MUU|20260122|09:39:40|S|1|172.170000||
B|NFLX|20260122|09:39:40|S|5|84.357000||
B|QSU|20260122|09:39:40|S|200|8.060000||
B|RKLB|20260122|09:39:40|S|20|84.680000||
B|SIMO|20260122|09:39:40|S|100|124.170000||
B|SNAP|20260122|09:39:40|S|177|7.709400||
B|SNDK|20260122|09:39:40|S|2|478.880000||
B|SNDK|20260122|09:39:40|S|20|478.890000||
B|SQM|20260122|09:39:40|S|22|81.680000||
B|TIGO|20260122|09:39:40|S|1|60.090000||
B|TSLA|20260122|09:39:40|S|1|434.260000||
B|TSLA|20260122|09:39:40|S|27|434.080000||
B|TSLA|20260122|09:39:40|S|30|434.160000||
B|TZA|20260122|09:39:40|S|1|5.657300||
B|UNH|20260122|09:39:40|S|1|352.820000||
B|UNH|20260122|09:39:40|S|1|352.820000||
B|ZS|20260122|09:39:40|S|80|209.170000||
B|ASST|20260122|09:39:41|S|100|0.922200||
B|LITE|20260122|09:39:41|S|3|382.040000||
B|METC|20260122|09:39:41|S|208|24.355000||
B|MH|20260122|09:39:41|S|200|14.830000||
B|MSFT|20260122|09:39:41|S|20|447.890000||
B|NVDA|20260122|09:39:41|S|140|185.181000||
B|PLTR|20260122|09:39:41|S|101|166.650000||
B|QBTS|20260122|09:39:41|S|100|26.615000||
B|SNDK|20260122|09:39:41|S|109|478.980000||
B|UUUU|20260122|09:39:41|E|200|23.060000||
B|VITL|20260122|09:39:41|S|10|28.641000||
B|AMTM|20260122|09:39:42|S|100|35.340000||
B|ASML|20260122|09:39:42|S|2|1392.690000||
B|BE|20260122|09:39:42|S|103|149.450000||
B|GLD|20260122|09:39:42|S|80|445.250000||
B|GWH|20260122|09:39:42|S|1|1.855000||
B|IHI|20260122|09:39:42|S|7|60.990000||
B|IHI|20260122|09:39:42|S|8|60.990000||
B|INTC|20260122|09:39:42|S|100|53.475000||
B|LUNR|20260122|09:39:42|S|900|20.180000||
B|MRNA|20260122|09:39:42|S|1|50.563800||
B|MSFT|20260122|09:39:42|S|16|447.920000||
B|NIO|20260122|09:39:42|S|700|4.825000||
B|PATH|20260122|09:39:42|S|7|14.648800||
B|QUAL|20260122|09:39:42|S|100|203.590000||
B|RZLV|20260122|09:39:42|S|100|3.760000||
B|SNDK|20260122|09:39:42|S|6|479.160000||
B|TSLL|20260122|09:39:42|S|200|17.565000||
B|TSM|20260122|09:39:42|S|2|334.415000||
B|ASML|20260122|09:39:43|S|100|1392.770000||
B|BIOA|20260122|09:39:43|S|20|19.300000||
B|ENR|20260122|09:39:43|S|1|20.270000||
B|HII|20260122|09:39:43|S|80|420.970000||
B|IBKR|20260122|09:39:43|S|50|76.895000||
B|MSFT|20260122|09:39:43|S|5|447.950000||
B|MU|20260122|09:39:43|S|39|380.930000||
B|MU|20260122|09:39:43|S|50|380.730000||
B|MU|20260122|09:39:43|S|100|380.650000||
B|MU|20260122|09:39:43|S|147|380.680000||
B|NBIS|20260122|09:39:43|S|70|101.910000||
B|NOK|20260122|09:39:43|S|200|6.610000||
B|QGEN|20260122|09:39:43|S|100|54.490000||
B|SMR|20260122|09:39:43|S|5|20.675000||
B|SNDK|20260122|09:39:43|S|10|479.261000||
B|SNDK|20260122|09:39:43|S|10|479.270000||
B|SOXL|20260122|09:39:43|S|50|65.398300||
B|STAA|20260122|09:39:43|S|40|20.700000||
B|TEM|20260122|09:39:43|S|2|67.645000||
B|TEM|20260122|09:39:43|S|70|67.680000||
B|TNA|20260122|09:39:43|S|600|59.880600||
B|TSLA|20260122|09:39:43|S|30|434.130000||
B|TSM|20260122|09:39:43|S|5|334.460000||
B|VAW|20260122|09:39:43|S|5|230.370000||
B|VOO|20260122|09:39:43|S|8|634.888600||
B|AAPL|20260122|09:39:44|S|1|249.890000||
B|ATYR|20260122|09:39:44|S|200|0.725000||
B|GRRR|20260122|09:39:44|S|200|14.636300||
B|IONQ|20260122|09:39:44|S|5|49.420000||
B|IREN|20260122|09:39:44|S|100|55.705000||
B|JBLU|20260122|09:39:44|S|100|5.700700||
B|JMIA|20260122|09:39:44|S|250|12.857000||
B|KBR|20260122|09:39:44|S|10|44.520000||
B|NVTS|20260122|09:39:44|S|372|10.430000||
B|ONDS|20260122|09:39:44|S|20|12.625000||
B|SHOP|20260122|09:39:44|S|11|140.267100||
B|SHOP|20260122|09:39:44|S|12|140.270000||
B|SMCI|20260122|09:39:44|S|180|33.135000||
B|SNDK|20260122|09:39:44|S|100|479.330000||
B|SOFI|20260122|09:39:44|S|100|26.340000||
B|SOXL|20260122|09:39:44|S|22|65.400000||
B|SPCE|20260122|09:39:44|S|200|3.089300||
B|UEC|20260122|09:39:44|S|100|19.840000||
B|VITL|20260122|09:39:44|S|6|28.510000||
B|VKTX|20260122|09:39:44|S|44|33.740000||
B|VST|20260122|09:39:44|S|20|162.950000||
B|XPEV|20260122|09:39:44|S|50|19.895000||
B|ADSK|20260122|09:39:45|S|1|266.750000||
B|ASTS|20260122|09:39:45|S|9|106.940000||
B|CIFR|20260122|09:39:45|S|50|18.210000||
B|HCTI|20260122|09:39:45|S|1429|0.599100||
B|INTC|20260122|09:39:45|S|10|53.422700||
B|IXP|20260122|09:39:45|S|1|120.815000||
B|META|20260122|09:39:45|S|12|634.800000||
B|META|20260122|09:39:45|S|40|634.710000||
B|META|20260122|09:39:45|S|80|634.840000||
B|MSFT|20260122|09:39:45|S|1|447.920000||
B|MU|20260122|09:39:45|S|15|380.760000||
B|MU|20260122|09:39:45|S|100|380.640000||
B|NTLA|20260122|09:39:45|S|100|14.060000||
B|NTLA|20260122|09:39:45|S|300|14.080000||
B|PTIR|20260122|09:39:45|S|10|23.199100||
B|QUBT|20260122|09:39:45|S|1|12.152700||
B|SOFI|20260122|09:39:45|S|50|26.349400||
B|SPXS|20260122|09:39:45|S|20|34.327300||
B|TSLA|20260122|09:39:45|S|80|434.180000||
B|TSLA|20260122|09:39:45|S|314|434.170000||
B|USAR|20260122|09:39:45|S|5|22.010000||
B|WDC|20260122|09:39:45|S|5|238.810000||
B|ADTN|20260122|09:39:46|S|49|10.240000||
B|CRWV|20260122|09:39:46|S|50|97.444500||
B|CRWV|20260122|09:39:46|S|1500|97.410000||
B|CRWV|20260122|09:39:46|S|1619|97.420000||
B|FIX|20260122|09:39:46|S|1|1157.945000||
B|GE|20260122|09:39:46|S|2|303.221000||
B|GE|20260122|09:39:46|S|8|303.045000||
B|MSFT|20260122|09:39:46|S|3|447.910000||
B|MU|20260122|09:39:46|S|5|380.770000||
B|ODFL|20260122|09:39:46|S|3|179.690000||
B|ONDS|20260122|09:39:46|S|1500|12.625800||
B|OPEN|20260122|09:39:46|S|200|6.755000||
B|ORCL|20260122|09:39:46|S|3|178.410000||
B|RGTI|20260122|09:39:46|E|800|24.797500||
B|ROK|20260122|09:39:46|S|5|429.300000||
B|SE|20260122|09:39:46|S|143|123.430000||
B|SMR|20260122|09:39:46|S|200|20.700000||
B|SOXL|20260122|09:39:46|S|25|65.326900||
B|SOXX|20260122|09:39:46|S|48|351.560000||
B|VOO|20260122|09:39:46|S|1|634.845000||
B|ZENA|20260122|09:39:46|S|100|4.989000||
B|AMD|20260122|09:39:47|S|200|249.360000||
B|AMPX|20260122|09:39:47|S|100|11.860000||
B|APLD|20260122|09:39:47|S|4|35.630000||
B|BAX|20260122|09:39:47|S|302|20.115000||
B|CRWV|20260122|09:39:47|S|100|97.505000||
B|CRWV|20260122|09:39:47|S|100|97.580000||
B|CRWV|20260122|09:39:47|S|100|97.580000||
B|GLSI|20260122|09:39:47|S|100|29.430000||
B|GLSI|20260122|09:39:47|S|100|29.580000||
B|GLW|20260122|09:39:47|S|100|94.940000||
B|GOSS|20260122|09:39:47|S|300|2.837500||
B|HOOD|20260122|09:39:47|S|200|106.725000||
B|IRDM|20260122|09:39:47|S|7|21.630000||
B|JAKK|20260122|09:39:47|S|5|19.660000||
B|META|20260122|09:39:47|S|2|634.841000||
B|META|20260122|09:39:47|S|40|634.920000||
B|META|20260122|09:39:47|S|50|634.933200||
B|MU|20260122|09:39:47|S|100|380.770000||
B|RGTI|20260122|09:39:47|S|170|24.795000||
B|SLI|20260122|09:39:47|S|100|5.190000||
B|SXTP|20260122|09:39:47|S|157|7.040000||
B|VPG|20260122|09:39:47|S|22|50.050000||
B|VRT|20260122|09:39:47|S|10|187.360000||
B|WMT|20260122|09:39:47|S|400|119.250000||
B|AAPL|20260122|09:39:48|S|15|249.860000||
B|ABT|20260122|09:39:48|S|1|109.150000||
B|AMZN|20260122|09:39:48|S|50|232.860000||
B|BABA|20260122|09:39:48|S|100|177.020000||
B|CIEN|20260122|09:39:48|S|9|237.810000||
B|CLSK|20260122|09:39:48|S|15|13.205000||
B|ETHA|20260122|09:39:48|S|1|22.405000||
B|GOOGL|20260122|09:39:48|S|1|333.720000||
B|HAL|20260122|09:39:48|S|10|32.720000||
B|KMI|20260122|09:39:48|S|220|29.555000||
B|LASR|20260122|09:39:48|S|100|47.450000||
B|META|20260122|09:39:48|S|220|634.930000||
B|MRNA|20260122|09:39:48|S|54|50.641400||
B|NB|20260122|09:39:48|S|110|7.045000||
B|ONDS|20260122|09:39:48|S|300|12.615000||
B|QUBT|20260122|09:39:48|S|1|12.152700||
B|SATS|20260122|09:39:48|S|100|124.540000||
B|SATS|20260122|09:39:48|S|100|124.680000||
B|SMCI|20260122|09:39:48|S|3|33.177000||
B|UWMC|20260122|09:39:48|S|200|5.820000||
B|UWMC|20260122|09:39:48|S|400|5.820000||
B|UWMC|20260122|09:39:48|S|1000|5.820000||
B|VST|20260122|09:39:48|S|200|163.131000||
B|AHMA|20260122|09:39:49|S|60|27.950000||
B|AMZN|20260122|09:39:49|S|2|232.920000||
B|BKNG|20260122|09:39:49|S|3|5225.980000||
B|CRDO|20260122|09:39:49|S|100|142.240000||
B|DOW|20260122|09:39:49|S|5|28.910900||
B|INTC|20260122|09:39:49|S|43|53.385000||
B|IONQ|20260122|09:39:49|S|100|49.420000||
B|KTOS|20260122|09:39:49|S|10|116.500000||
B|SNOW|20260122|09:39:49|S|50|209.395000||
B|TEM|20260122|09:39:49|S|40|67.680000||
B|UUUU|20260122|09:39:49|S|50|23.110000||
B|WDC|20260122|09:39:49|S|15|239.050000||
B|AEHR|20260122|09:39:50|S|70|30.691000||
B|AMD|20260122|09:39:50|S|7|249.460000||
B|BABA|20260122|09:39:50|S|400|177.015000||
B|CVNA|20260122|09:39:50|S|7|467.930000||
B|HEI|20260122|09:39:50|S|18|346.640000||
B|INTC|20260122|09:39:50|S|35|53.410000||
B|IREN|20260122|09:39:50|S|19|55.750000||
B|META|20260122|09:39:50|S|10|634.670000||
B|MSFT|20260122|09:39:50|S|25|447.830000||
B|QNST|20260122|09:39:50|S|100|14.900000||
B|RCAT|20260122|09:39:50|S|8|16.330000||
B|RGTZ|20260122|09:39:50|S|100|15.620000||
B|SOFI|20260122|09:39:50|S|1800|26.367900||
B|TSLA|20260122|09:39:50|S|180|434.345000||
B|USAR|20260122|09:39:50|S|5|22.070000||
B|USAR|20260122|09:39:50|S|82|22.090000||
B|AGIG|20260122|09:39:51|S|58|2.865000||
B|ALAB|20260122|09:39:51|S|4|178.325000||
B|AMD|20260122|09:39:51|S|5|249.350000||
B|ASAN|20260122|09:39:51|S|400|10.861000||
B|ASAN|20260122|09:39:51|S|500|10.862700||
B|BABA|20260122|09:39:51|S|50|176.995000||
B|BE|20260122|09:39:51|S|200|150.240000||
B|BKR|20260122|09:39:51|S|25|53.576600||
B|BURU|20260122|09:39:51|S|16|0.179700||
B|ENVX|20260122|09:39:51|S|30|7.940000||
B|EOSE|20260122|09:39:51|S|100|18.050000||
B|KPDD|20260122|09:39:51|S|50|9.810000||
B|META|20260122|09:39:51|S|1|634.640000||
B|NEOV|20260122|09:39:51|S|200|6.250000||
B|PL|20260122|09:39:51|S|3|25.940000||
B|PSQH|20260122|09:39:51|S|189|1.229800||
B|QBTS|20260122|09:39:51|S|5|26.645400||
B|RDW|20260122|09:39:51|S|100|10.980000||
B|RGTI|20260122|09:39:51|E|500|24.803400||
B|SXTP|20260122|09:39:51|S|12|6.980000||
B|TSLA|20260122|09:39:51|S|6|434.260000||
B|TSLA|20260122|09:39:51|S|400|434.262400||
B|TSLA|20260122|09:39:51|S|500|434.260000||
B|TSLT|20260122|09:39:51|S|10|24.525000||
B|U|20260122|09:39:51|S|100|43.060000||
B|AHMA|20260122|09:39:52|S|1|27.950000||
B|CLS|20260122|09:39:52|S|5|288.280000||
B|CVNA|20260122|09:39:52|S|2|467.841000||
B|IBKR|20260122|09:39:52|S|50|76.965500||
B|IBKR|20260122|09:39:52|S|50|76.970000||
B|ISRG|20260122|09:39:52|S|20|528.360000||
B|LRCX|20260122|09:39:52|S|5|228.890000||
B|NVDA|20260122|09:39:52|S|19|185.170000||
B|NVDA|20260122|09:39:52|S|40|185.190000||
B|OKLO|20260122|09:39:52|S|50|92.990000||
B|SERV|20260122|09:39:52|S|114|13.910000||
B|SMR|20260122|09:39:52|S|100|20.710000||
B|SNDK|20260122|09:39:52|S|2|479.320000||
B|SNDK|20260122|09:39:52|S|2|479.354000||
B|SNDK|20260122|09:39:52|S|8|479.350000||
B|STEM|20260122|09:39:52|E|200|19.836100||
B|TFPM|20260122|09:39:52|S|30|38.130000||
B|TSLA|20260122|09:39:52|S|100|434.350000||
B|TSLA|20260122|09:39:52|S|151|434.320000||
B|TSLA|20260122|09:39:52|S|1049|434.320000||
B|WDC|20260122|09:39:52|S|85|239.340000||
B|AMD|20260122|09:39:53|S|10|249.400000||
B|ANET|20260122|09:39:53|S|125|145.910000||
B|CAT|20260122|09:39:53|S|2|653.390000||
B|CDE|20260122|09:39:53|S|100|24.355000||
B|CRML|20260122|09:39:53|S|100|16.180000||
B|CVNA|20260122|09:39:53|S|80|467.850000||
B|ISRG|20260122|09:39:53|S|1|528.370000||
B|LITE|20260122|09:39:53|S|6|381.870000||
B|LSCC|20260122|09:39:53|S|22|87.900000||
B|LSCC|20260122|09:39:53|S|100|87.900000||
B|MU|20260122|09:39:53|S|100|381.230000||
B|NB|20260122|09:39:53|S|41|7.080000||
B|OKLO|20260122|09:39:53|S|100|92.925000||
B|ORCL|20260122|09:39:53|S|60|178.520000||
B|ORCL|20260122|09:39:53|S|80|178.535000||
B|OXY|20260122|09:39:53|S|100|43.050000||
B|QUBT|20260122|09:39:53|S|1|12.142700||
B|RKLB|20260122|09:39:53|S|30|84.770000||
B|RKLX|20260122|09:39:53|S|30|56.370000||
B|SMR|20260122|09:39:53|S|4|20.700000||
B|SMR|20260122|09:39:53|S|45|20.705000||
B|SNDK|20260122|09:39:53|S|4|479.148500||
B|SXTP|20260122|09:39:53|S|385|6.950000||
B|TLRY|20260122|09:39:53|S|843|9.099200||
B|UAMY|20260122|09:39:53|S|65|10.000000||
B|USAR|20260122|09:39:53|S|50|22.080000||
B|ACCS|20260122|09:39:54|S|1|9.590000||
B|BE|20260122|09:39:54|S|100|150.660000||
B|C|20260122|09:39:54|S|934|115.340000||
B|CEG|20260122|09:39:54|S|1|298.040000||
B|DFAU|20260122|09:39:54|S|1|47.795000||
B|DRI|20260122|09:39:54|S|12|208.610000||
B|EGO|20260122|09:39:54|S|38|45.705000||
B|FLY|20260122|09:39:54|S|20|29.830000||
B|GLD|20260122|09:39:54|S|400|445.344900||
B|HSAI|20260122|09:39:54|S|20|29.358100||
B|INTC|20260122|09:39:54|S|10|53.468200||
B|INTC|20260122|09:39:54|S|100|53.480000||
B|OPTT|20260122|09:39:54|S|100|0.429400||
B|OSS|20260122|09:39:54|S|26|11.310000||
B|PATH|20260122|09:39:54|S|50|14.660000||
B|QBTS|20260122|09:39:54|S|300|26.645000||
B|RKLB|20260122|09:39:54|S|9|84.750000||
B|SNDK|20260122|09:39:54|S|10|479.150000||
B|TLTW|20260122|09:39:54|S|84|22.779300||
B|URNJ|20260122|09:39:54|S|100|35.057300||
B|DBI|20260122|09:39:55|S|100|7.860000||
B|DIS|20260122|09:39:55|S|3|113.790000||
B|IREN|20260122|09:39:55|S|100|55.635000||
B|KHC|20260122|09:39:55|S|315|22.440000||
B|LABX|20260122|09:39:55|S|200|16.960000||
B|LABX|20260122|09:39:55|S|300|16.960000||
B|META|20260122|09:39:55|S|1|634.440000||
B|NAMM|20260122|09:39:55|S|400|2.128700||
B|PLUG|20260122|09:39:55|S|491|2.370000||
B|QS|20260122|09:39:55|S|864|11.850000||
B|SNDK|20260122|09:39:55|S|1|479.200000||
B|SNDK|20260122|09:39:55|S|1|479.209000||
B|SNDK|20260122|09:39:55|S|5|479.380000||
B|TIGR|20260122|09:39:55|S|100|9.270000||
B|TSEM|20260122|09:39:55|S|84|136.220000||
B|UNH|20260122|09:39:55|S|5|353.165300||
B|YINN|20260122|09:39:55|S|50|46.230000||
B|ZTS|20260122|09:39:55|S|200|124.780000||
B|ARM|20260122|09:39:56|S|25|122.388200||
B|KHC|20260122|09:39:56|S|1|22.445000||
B|LMND|20260122|09:39:56|S|100|88.980000||
B|NFLX|20260122|09:39:56|S|20|84.325000||
B|NOW|20260122|09:39:56|S|40|126.080000||
B|NVDA|20260122|09:39:56|S|70|185.280000||
B|OKLO|20260122|09:39:56|S|200|92.925000||
B|ONDS|20260122|09:39:56|S|100|12.685000||
B|PI|20260122|09:39:56|S|7|171.500000||
B|PLTR|20260122|09:39:56|S|98|166.750000||
B|QUBT|20260122|09:39:56|S|1|12.152700||
B|RKLB|20260122|09:39:56|S|21|84.760000||
B|RKLB|20260122|09:39:56|S|40|84.760000||
B|SNDK|20260122|09:39:56|S|2|479.290000||
B|TSLA|20260122|09:39:56|S|50|434.304900||
B|UBER|20260122|09:39:56|S|4|84.470000||
B|AMD|20260122|09:39:57|S|100|249.800000||
B|AMDL|20260122|09:39:57|S|30|20.754900||
B|AMPG|20260122|09:39:57|S|4|3.838600||
B|CIFR|20260122|09:39:57|S|100|18.220000||
B|CLS|20260122|09:39:57|S|100|288.871000||
B|EXC|20260122|09:39:57|S|20|44.740000||
B|FSLR|20260122|09:39:57|S|4|245.670000||
B|GILD|20260122|09:39:57|S|1|130.850000||
B|IBRX|20260122|09:39:57|S|37|7.785000||
B|KSPI|20260122|09:39:57|S|11|78.187300||
B|META|20260122|09:39:57|S|20|634.460000||
B|MKSI|20260122|09:39:57|S|4|223.550000||
B|MO|20260122|09:39:57|S|1|60.615000||
B|ONDS|20260122|09:39:57|S|1400|12.685000||
B|SNDK|20260122|09:39:57|S|3|479.070000||
B|SPXL|20260122|09:39:57|S|11|226.950300||
B|TSLA|20260122|09:39:57|S|10|434.275000||
B|TSM|20260122|09:39:57|S|7|334.460000||
B|TSM|20260122|09:39:57|S|100|334.460000||
B|USAR|20260122|09:39:57|S|58|22.140000||
B|AMD|20260122|09:39:58|S|15|249.790000||
B|AMZN|20260122|09:39:58|S|82|232.860000||
B|ARM|20260122|09:39:58|S|5|122.398200||
B|ARM|20260122|09:39:58|S|80|122.457500||
B|ASTS|20260122|09:39:58|S|70|106.830000||
B|CLS|20260122|09:39:58|S|10|288.940000||
B|CLSK|20260122|09:39:58|S|600|13.165000||
B|GLD|20260122|09:39:58|S|30|445.259100||
B|GLD|20260122|09:39:58|S|100|445.260000||
B|GROY|20260122|09:39:58|S|50|4.890000||
B|HOOD|20260122|09:39:58|S|10|106.730000||
B|KRMN|20260122|09:39:58|S|200|111.580000||
B|KRMN|20260122|09:39:58|S|400|111.575000||
B|KRMN|20260122|09:39:58|S|732|111.840000||
B|NNE|20260122|09:39:58|S|10|36.900000||
B|NVDA|20260122|09:39:58|S|5|185.320000||
B|SNDK|20260122|09:39:58|S|2|478.840000||
B|SWKS|20260122|09:39:58|S|100|60.990000||
B|UGL|20260122|09:39:58|S|50|69.519300||
B|URA|20260122|09:39:58|S|300|57.160000||
B|XHB|20260122|09:39:58|S|178|116.070000||
B|ALT|20260122|09:39:59|S|1944|4.880000||
B|AMD|20260122|09:39:59|S|50|249.730000||
B|AMGN|20260122|09:39:59|S|34|345.230000||
B|ARM|20260122|09:39:59|S|109|122.560000||
B|ARM|20260122|09:39:59|S|200|122.441500||
B|ARM|20260122|09:39:59|S|208|122.600000||
B|ARM|20260122|09:39:59|S|240|122.560000||
B|HAL|20260122|09:39:59|S|80|32.675000||
B|HL|20260122|09:39:59|S|8|30.350000||
B|LTBR|20260122|09:39:59|S|5|18.810000||
B|META|20260122|09:39:59|S|5|634.430000||
B|MRNA|20260122|09:39:59|S|29|50.730000||
B|MU|20260122|09:39:59|S|1|381.625000||
B|OKLO|20260122|09:39:59|S|10|92.881800||
B|PLTR|20260122|09:39:59|S|11|166.735000||
B|QQQ|20260122|09:39:59|S|50|621.005000||
B|SMH|20260122|09:39:59|S|1|405.970000||
B|SNDK|20260122|09:39:59|S|1|478.630000||
B|SNDK|20260122|09:39:59|S|1|478.710000||
B|SNDK|20260122|09:39:59|S|50|478.700000||
B|TMC|20260122|09:39:59|S|200|9.370000||
B|ALLT|20260122|09:40:00|S|500|10.630000||
B|AVGO|20260122|09:40:00|S|24|333.250000||
B|CRVS|20260122|09:40:00|S|186|25.360000||
B|IBRX|20260122|09:40:00|S|911|7.785000||
B|IBRX|20260122|09:40:00|S|920|7.785000||
B|IDVO|20260122|09:40:00|S|100|42.090000||
B|ILMN|20260122|09:40:00|S|200|154.570000||
B|ILMN|20260122|09:40:00|S|800|154.570000||
B|INTC|20260122|09:40:00|S|10|53.740000||
B|INTC|20260122|09:40:00|S|10|53.740000||
B|IREN|20260122|09:40:00|S|100|55.645000||
B|MU|20260122|09:40:00|S|7|381.750000||
B|PNTG|20260122|09:40:00|S|98|30.630000||
B|PNTG|20260122|09:40:00|S|322|30.720000||
B|PSNY|20260122|09:40:00|S|30|18.630000||
B|RKLB|20260122|09:40:00|S|20|84.820000||
B|SATL|20260122|09:40:00|S|1600|4.155000||
B|SNDK|20260122|09:40:00|S|2|477.980000||
B|SNDK|20260122|09:40:00|S|2|478.040000||
B|SNDK|20260122|09:40:00|S|35|478.650000||
B|SQM|20260122|09:40:00|S|100|81.750000||
B|AG|20260122|09:40:01|S|110|22.900000||
B|AKAM|20260122|09:40:01|S|25|96.120000||
B|ANET|20260122|09:40:01|S|10|145.880000||
B|CDE|20260122|09:40:01|S|420|24.330000||
B|FOUR|20260122|09:40:01|S|25|66.160000||
B|GRAL|20260122|09:40:01|S|3|105.741000||
B|INTC|20260122|09:40:01|S|51|53.735000||
B|IOTR|20260122|09:40:01|S|12|6.330000||
B|PD|20260122|09:40:01|S|36|10.890000||
B|PG|20260122|09:40:01|S|7|148.700000||
B|PLUG|20260122|09:40:01|S|25|2.370000||
B|QQQ|20260122|09:40:01|S|80|621.085000||
B|QUBT|20260122|09:40:01|S|1|12.142700||
B|SNAP|20260122|09:40:01|S|4|7.699400||
B|SNAP|20260122|09:40:01|S|1200|7.698000||
B|SNDK|20260122|09:40:01|S|1|477.700000||
B|SNDK|20260122|09:40:01|S|5|477.880000||
B|TSLL|20260122|09:40:01|S|200|17.575000||
B|VRT|20260122|09:40:01|S|10|187.240000||
B|XAR|20260122|09:40:01|S|10|286.310000||
B|ANET|20260122|09:40:02|S|58|145.960000||
B|ARM|20260122|09:40:02|S|2|122.080000||
B|BABA|20260122|09:40:02|S|9|176.880000||
B|GRAL|20260122|09:40:02|S|100|105.741000||
B|MU|20260122|09:40:02|S|3|381.190000||
B|MU|20260122|09:40:02|S|30|381.390000||
B|MU|20260122|09:40:02|S|40|381.125000||
B|MUU|20260122|09:40:02|S|10|173.335000||
B|OKLO|20260122|09:40:02|S|100|92.740000||
B|OMEX|20260122|09:40:02|S|948|2.380000||
B|QID|20260122|09:40:02|S|100|19.800000||
B|QQQ|20260122|09:40:02|S|20|621.155000||
B|RKLB|20260122|09:40:02|S|30|84.700000||
B|SLDP|20260122|09:40:02|S|100|5.770000||
B|SNDK|20260122|09:40:02|S|3|477.990000||
B|SNDK|20260122|09:40:02|S|11|478.210000||
B|SNDK|20260122|09:40:02|S|25|477.990000||
B|USAR|20260122|09:40:02|S|40|22.068100||
B|VELO|20260122|09:40:02|S|100|17.760000||
B|AMD|20260122|09:40:03|S|40|249.755000||
B|ASTS|20260122|09:40:03|S|40|106.580000||
B|HL|20260122|09:40:03|S|171|30.355000||
B|HTLD|20260122|09:40:03|S|211|10.790000||
B|INTC|20260122|09:40:03|S|150|53.780000||
B|IONQ|20260122|09:40:03|S|30|49.390000||
B|LMND|20260122|09:40:03|S|10|89.040000||
B|MBLY|20260122|09:40:03|S|500|10.880900||
B|META|20260122|09:40:03|S|50|634.590000||
B|MRNA|20260122|09:40:03|S|100|50.780000||
B|NVDA|20260122|09:40:03|S|1|185.370000||
B|OKLO|20260122|09:40:03|S|50|92.800000||
B|PLTR|20260122|09:40:03|S|12|166.669500||
B|SDOW|20260122|09:40:03|S|128|29.159300||
B|SMCX|20260122|09:40:03|S|653|14.138800||
B|TSEM|20260122|09:40:03|S|100|136.320000||
B|WDC|20260122|09:40:03|S|96|238.739000||
B|WDC|20260122|09:40:03|S|100|238.450000||
B|WDC|20260122|09:40:03|S|100|239.215000||
B|WDC|20260122|09:40:03|S|904|238.370000||
B|WPM|20260122|09:40:03|S|100|140.800000||
B|ASBP|20260122|09:40:04|S|500|1.815000||
B|ATRA|20260122|09:40:04|S|25|4.720000||
B|CLS|20260122|09:40:04|S|10|288.841500||
B|INTC|20260122|09:40:04|S|20|53.770000||
B|INTC|20260122|09:40:04|S|300|53.762900||
B|IVV|20260122|09:40:04|S|50|693.608800||
B|NFLX|20260122|09:40:04|S|87|84.350000||
B|NVTS|20260122|09:40:04|S|15|10.385000||
B|RCAT|20260122|09:40:04|S|1|16.200000||
B|SOXS|20260122|09:40:04|S|300|1.915000||
B|TSLA|20260122|09:40:04|S|22|434.475000||
B|BROS|20260122|09:40:05|S|100|62.710000||
B|BROS|20260122|09:40:05|S|100|62.730000||
B|BROS|20260122|09:40:05|S|200|62.740000||
B|CEG|20260122|09:40:05|S|160|297.845000||
B|CHAC|20260122|09:40:05|S|7|11.160000||
B|CRVS|20260122|09:40:05|S|300|25.120000||
B|CTGO|20260122|09:40:05|S|100|32.300000||
B|ERO|20260122|09:40:05|S|30|31.420000||
B|IRE|20260122|09:40:05|S|300|11.875000||
B|META|20260122|09:40:05|S|5|634.570000||
B|MPW|20260122|09:40:05|S|99|5.215500||
B|MU|20260122|09:40:05|S|1|381.490000||
B|NVDA|20260122|09:40:05|S|140|185.360000||
B|ONON|20260122|09:40:05|S|80|46.730000||
B|PATH|20260122|09:40:05|S|20|14.669100||
B|PSQH|20260122|09:40:05|S|20|1.215000||
B|RKLX|20260122|09:40:05|S|100|56.331000||
B|SNDK|20260122|09:40:05|S|10|478.180000||
B|ACRE|20260122|09:40:06|S|1|4.955000||
B|AMD|20260122|09:40:06|S|25|249.740000||
B|ANET|20260122|09:40:06|S|30|146.120000||
B|BABA|20260122|09:40:06|S|61|176.930000||
B|BABA|20260122|09:40:06|S|62|176.920000||
B|DPRO|20260122|09:40:06|S|100|9.420000||
B|FUTU|20260122|09:40:06|S|5|165.905000||
B|FVRR|20260122|09:40:06|S|15|16.356900||
B|MCHP|20260122|09:40:06|S|100|78.290000||
B|MCHP|20260122|09:40:06|S|223|78.290000||
B|MUU|20260122|09:40:06|S|3|173.590000||
B|NBIS|20260122|09:40:06|S|100|101.980000||
B|OKLO|20260122|09:40:06|S|15|92.792600||
B|PLTR|20260122|09:40:06|S|30|166.650000||
B|PLTZ|20260122|09:40:06|S|12|27.520000||
B|SNDK|20260122|09:40:06|S|67|478.140000||
B|SNDK|20260122|09:40:06|S|75|478.100000||
B|SNDK|20260122|09:40:06|S|100|477.900000||
B|TEM|20260122|09:40:06|S|100|67.640000||
B|TMC|20260122|09:40:06|S|4000|9.390000||
B|UUUU|20260122|09:40:06|S|40|22.920000||
B|AMD|20260122|09:40:07|S|306|249.780000||
B|AVAV|20260122|09:40:07|S|1|321.460000||
B|AXP|20260122|09:40:07|S|10|367.335000||
B|BABA|20260122|09:40:07|S|100|176.910000||
B|CE|20260122|09:40:07|S|1306|48.680000||
B|COPJ|20260122|09:40:07|S|1|46.590000||
B|CRDO|20260122|09:40:07|S|132|142.090000||
B|CRDO|20260122|09:40:07|S|368|142.090000||
B|DBA|20260122|09:40:07|S|20|25.649300||
B|IRDM|20260122|09:40:07|S|40|21.580000||
B|KMX|20260122|09:40:07|S|10|49.390000||
B|LCDL|20260122|09:40:07|S|100|3.780000||
B|MNKD|20260122|09:40:07|S|100|5.740000||
B|MOS|20260122|09:40:07|S|1|28.026000||
B|OKLO|20260122|09:40:07|S|6|92.752900||
B|RKLB|20260122|09:40:07|S|2|84.750000||
B|RKLB|20260122|09:40:07|S|50|84.689500||
B|SYNA|20260122|09:40:07|S|3|91.230000||
B|XNET|20260122|09:40:07|S|100|7.450000||
B|ABT|20260122|09:40:08|S|1|109.280000||
B|AMD|20260122|09:40:08|S|24|249.910000||
B|AMD|20260122|09:40:08|S|100|249.970000||
B|AMD|20260122|09:40:08|S|193|249.950000||
B|AMD|20260122|09:40:08|S|262|249.910000||
B|ANET|20260122|09:40:08|S|40|146.090000||
B|DBA|20260122|09:40:08|S|20|25.649300||
B|GLSI|20260122|09:40:08|S|5|29.740000||
B|HCTI|20260122|09:40:08|S|480|0.603600||
B|IAUM|20260122|09:40:08|S|10|48.285000||
B|MOS|20260122|09:40:08|S|2|28.025400||
B|MP|20260122|09:40:08|S|50|67.980000||
B|MU|20260122|09:40:08|S|10|381.500000||
B|MU|20260122|09:40:08|S|300|381.585000||
B|NI|20260122|09:40:08|S|49|43.890000||
B|NVDA|20260122|09:40:08|S|98|185.380000||
B|OKLO|20260122|09:40:08|S|1|92.793100||
B|PL|20260122|09:40:08|S|250|25.765000||
B|PLTR|20260122|09:40:08|S|25|166.650000||
B|PTRN|20260122|09:40:08|S|100|14.060000||
B|QDEL|20260122|09:40:08|S|46|30.935000||
B|RKLB|20260122|09:40:08|S|34|84.830000||
B|RNTX|20260122|09:40:08|S|100|1.280000||
B|RTX|20260122|09:40:08|S|5|197.580000||
B|SNPS|20260122|09:40:08|S|18|519.850000||
B|SXTP|20260122|09:40:08|S|50|7.190000||
B|UVIX|20260122|09:40:08|S|400|5.427300||
B|AMD|20260122|09:40:09|S|64|250.040000||
B|ARRY|20260122|09:40:09|S|66|10.500000||
B|ARRY|20260122|09:40:09|S|110|10.490000||
B|BMNR|20260122|09:40:09|S|300|29.240000||
B|DE|20260122|09:40:09|S|4|532.291000||
B|DJT|20260122|09:40:09|S|18|14.490000||
B|FNGG|20260122|09:40:09|S|1|190.910000||
B|LHX|20260122|09:40:09|S|30|349.640000||
B|MSFT|20260122|09:40:09|S|20|448.243000||
B|MUU|20260122|09:40:09|S|4|173.345000||
B|NBIS|20260122|09:40:09|S|200|101.990000||
B|NVDA|20260122|09:40:09|S|150|185.380000||
B|ORCL|20260122|09:40:09|S|2|178.540000||
B|QQQ|20260122|09:40:09|S|80|621.365000||
B|RCAT|20260122|09:40:09|S|300|16.130000||
B|RKLB|20260122|09:40:09|S|7|84.807200||
B|WOLF|20260122|09:40:09|S|2|20.505000||
B|WPM|20260122|09:40:09|S|50|140.720000||
B|AAPL|20260122|09:40:10|S|74|249.990000||
B|APLD|20260122|09:40:10|S|200|35.760000||
B|ARM|20260122|09:40:10|S|200|122.260000||
B|ARM|20260122|09:40:10|S|1500|122.360000||
B|ASTS|20260122|09:40:10|S|10|106.350000||
B|BOXX|20260122|09:40:10|S|1|115.399300||
B|BRK/B|20260122|09:40:10|S|2|485.185000||
B|INTC|20260122|09:40:10|S|100|53.825000||
B|MARA|20260122|09:40:10|S|300|10.685000||
B|MU|20260122|09:40:10|S|2|381.490000||
B|MUU|20260122|09:40:10|S|100|173.280000||
B|RGTI|20260122|09:40:10|S|10|24.765000||
B|SILJ|20260122|09:40:10|S|3|36.104500||
B|SMR|20260122|09:40:10|S|68|20.640000||
B|SOFI|20260122|09:40:10|S|100|26.340000||
B|BTBT|20260122|09:40:11|S|20|2.230000||
B|CRWV|20260122|09:40:11|S|100|97.320000||
B|HBAN|20260122|09:40:11|S|27|17.977200||
B|IE|20260122|09:40:11|S|3|18.740000||
B|MU|20260122|09:40:11|S|10|380.950000||
B|OKLO|20260122|09:40:11|S|100|92.833100||
B|OKLO|20260122|09:40:11|S|100|92.840000||
B|OKTA|20260122|09:40:11|S|10|90.320000||
B|PATH|20260122|09:40:11|S|40|14.635000||
B|PATH|20260122|09:40:11|S|48|14.635000||
B|ROKU|20260122|09:40:11|S|22|105.910000||
B|SMR|20260122|09:40:11|S|5|20.600000||
B|SOLS|20260122|09:40:11|S|20|63.800000||
B|SQQQ|20260122|09:40:11|S|300|66.317400||
B|UEC|20260122|09:40:11|S|461|19.680000||
B|UNH|20260122|09:40:11|S|1000|352.970000||
B|UNM|20260122|09:40:11|S|10|76.590000||
B|BE|20260122|09:40:12|S|100|149.850000||
B|COLB|20260122|09:40:12|S|50|30.105000||
B|FUN|20260122|09:40:12|S|20|18.567500||
B|IREN|20260122|09:40:12|S|72|55.520000||
B|MCHP|20260122|09:40:12|S|7|78.270000||
B|MKTW|20260122|09:40:12|S|1|17.180000||
B|MSFT|20260122|09:40:12|S|4|448.220000||
B|MU|20260122|09:40:12|S|1|380.802000||
B|MU|20260122|09:40:12|S|5|380.633600||
B|MU|20260122|09:40:12|S|15|380.633400||
B|MULL|20260122|09:40:12|S|15|153.195000||
B|PGY|20260122|09:40:12|S|22|22.570000||
B|PLTR|20260122|09:40:12|S|400|166.190000||
B|RDDT|20260122|09:40:12|S|40|215.830000||
B|RUN|20260122|09:40:12|S|53|18.640000||
B|SQM|20260122|09:40:12|S|100|81.525000||
B|TSLA|20260122|09:40:12|S|20|434.365000||
B|TSLA|20260122|09:40:12|S|50|434.365000||
B|VOYG|20260122|09:40:12|S|100|33.940000||
B|VOYG|20260122|09:40:12|S|200|34.050000||
B|VOYG|20260122|09:40:12|S|1150|34.060000||
B|VOYG|20260122|09:40:12|S|1450|33.990000||
B|ABBV|20260122|09:40:13|S|100|215.800000||
B|CDE|20260122|09:40:13|S|100|24.320000||
B|COIN|20260122|09:40:13|S|25|228.349800||
B|CTRA|20260122|09:40:13|S|12|26.910000||
B|GOOG|20260122|09:40:13|S|106|333.966100||
B|HIMS|20260122|09:40:13|S|40|29.520000||
B|INTC|20260122|09:40:13|S|180|53.700900||
B|INTC|20260122|09:40:13|S|185|53.720000||
B|META|20260122|09:40:13|S|10|634.470000||
B|MU|20260122|09:40:13|S|45|380.703900||
B|OKLO|20260122|09:40:13|S|42|92.850000||
B|OKLO|20260122|09:40:13|S|100|92.720000||
B|OKLO|20260122|09:40:13|S|150|92.720000||
B|ONDS|20260122|09:40:13|S|4|12.565000||
B|ONDS|20260122|09:40:13|S|96|12.565000||
B|PAAS|20260122|09:40:13|S|35|58.810000||
B|PAAS|20260122|09:40:13|S|200|58.810000||
B|PL|20260122|09:40:13|S|800|25.715000||
B|RKLX|20260122|09:40:13|S|3|56.130000||
B|SMR|20260122|09:40:13|S|10|20.590000||
B|SMR|20260122|09:40:13|S|65|20.580000||
B|SNDK|20260122|09:40:13|S|4|476.650000||
B|STX|20260122|09:40:13|S|7|343.110000||
B|ASTS|20260122|09:40:14|S|36|106.256400||
B|CRCL|20260122|09:40:14|S|2|73.430000||
B|ENVX|20260122|09:40:14|S|10|7.940000||
B|GLSI|20260122|09:40:14|S|100|29.740000||
B|INTC|20260122|09:40:14|S|28|53.716600||
B|MU|20260122|09:40:14|S|10|380.710000||
B|NVDA|20260122|09:40:14|S|1|185.260000||
B|OKLL|20260122|09:40:14|S|50|26.420000||
B|ONDS|20260122|09:40:14|S|100|12.575000||
B|ONDS|20260122|09:40:14|S|500|12.575000||
B|PLTR|20260122|09:40:14|S|100|166.195000||
B|RGTI|20260122|09:40:14|S|50|24.750000||
B|RGTI|20260122|09:40:14|S|50|24.750000||
B|TSM|20260122|09:40:14|S|10|334.790000||
B|ALAB|20260122|09:40:15|S|3|178.360000||
B|BABA|20260122|09:40:15|S|4|176.900000||
B|DELL|20260122|09:40:15|S|100|116.150000||
B|FN|20260122|09:40:15|S|300|499.760000||
B|GDX|20260122|09:40:15|S|20|102.484500||
B|GE|20260122|09:40:15|S|30|304.230000||
B|GE|20260122|09:40:15|S|30|304.390000||
B|HCTI|20260122|09:40:15|S|3300|0.582700||
B|INTC|20260122|09:40:15|S|100|53.719100||
B|IOO|20260122|09:40:15|S|1|127.250000||
B|MRVL|20260122|09:40:15|S|14|84.920000||
B|MU|20260122|09:40:15|S|50|380.515700||
B|PAVM|20260122|09:40:15|S|200|11.730000||
B|PLTR|20260122|09:40:15|S|200|166.153200||
B|RR|20260122|09:40:15|S|100|4.717100||
B|SMCI|20260122|09:40:15|S|12|33.210000||
B|SNDK|20260122|09:40:15|S|5|476.540000||
B|TQQQ|20260122|09:40:15|S|200|54.042700||
B|UVIX|20260122|09:40:15|S|520|5.435000||
B|AAPL|20260122|09:40:16|S|52|250.010000||
B|ADI|20260122|09:40:16|S|8|311.730000||
B|ARM|20260122|09:40:16|S|50|122.410000||
B|ARM|20260122|09:40:16|S|50|122.490000||
B|CLS|20260122|09:40:16|S|1|285.880000||
B|COHR|20260122|09:40:16|S|2|208.270000||
B|CPRI|20260122|09:40:16|S|100|25.840000||
B|CRWV|20260122|09:40:16|S|50|97.260000||
B|GRAB|20260122|09:40:16|S|20|4.530000||
B|INTW|20260122|09:40:16|S|400|87.620000||
B|KRMN|20260122|09:40:16|S|50|111.800000||
B|KRMN|20260122|09:40:16|S|50|111.820000||
B|MRVL|20260122|09:40:16|S|20|84.890000||
B|MU|20260122|09:40:16|S|2|380.610000||
B|MU|20260122|09:40:16|S|10|380.590000||
B|NBIS|20260122|09:40:16|S|5|101.760000||
B|PFSI|20260122|09:40:16|S|3|153.620000||
B|PLTR|20260122|09:40:16|S|1|166.199700||
B|ACHC|20260122|09:40:17|S|20|14.615000||
B|AMD|20260122|09:40:17|S|61|249.940000||
B|AMD|20260122|09:40:17|S|239|249.920000||
B|DBA|20260122|09:40:17|S|50|25.645000||
B|INTC|20260122|09:40:17|S|50|53.674200||
B|INTC|20260122|09:40:17|S|300|53.679000||
B|INVZ|20260122|09:40:17|S|2000|1.150000||
B|MA|20260122|09:40:17|S|2|528.530000||
B|METU|20260122|09:40:17|S|114|29.429000||
B|MU|20260122|09:40:17|S|1|380.920000||
B|MU|20260122|09:40:17|S|2|380.890000||
B|MU|20260122|09:40:17|S|10|380.790000||
B|NVDA|20260122|09:40:17|S|1|185.240000||
B|PLTR|20260122|09:40:17|S|152|166.360000||
B|RIOT|20260122|09:40:17|S|200|17.495000||
B|SMH|20260122|09:40:17|S|1|406.100000||
B|UEC|20260122|09:40:17|S|100|19.650000||
B|WDC|20260122|09:40:17|S|100|238.630000||
B|AAPL|20260122|09:40:18|S|118|249.980000||
B|ALAB|20260122|09:40:18|S|6|178.350000||
B|ASTS|20260122|09:40:18|S|233|106.410000||
B|BTG|20260122|09:40:18|S|2790|5.185000||
B|CRWV|20260122|09:40:18|S|50|97.330000||
B|EQNR|20260122|09:40:18|S|30|24.715000||
B|GRAL|20260122|09:40:18|S|10|105.771000||
B|HON|20260122|09:40:18|S|1|221.090000||
B|HOOD|20260122|09:40:18|S|200|106.820000||
B|HTO|20260122|09:40:18|S|1|53.040000||
B|IREN|20260122|09:40:18|S|100|55.640000||
B|JPM|20260122|09:40:18|S|1|306.910000||
B|MBLY|20260122|09:40:18|S|200|10.840000||
B|MU|20260122|09:40:18|S|1|380.895600||
B|MU|20260122|09:40:18|S|89|380.920000||
B|NVDA|20260122|09:40:18|S|100|185.240000||
B|OXY|20260122|09:40:18|S|200|43.035000||
B|PETS|20260122|09:40:18|S|100|3.430000||
B|PLTR|20260122|09:40:18|S|5|166.360000||
B|RDW|20260122|09:40:18|S|65|10.930000||
B|SMR|20260122|09:40:18|S|2|20.600000||
B|SNDK|20260122|09:40:18|S|10|476.981000||
B|VTI|20260122|09:40:18|S|1|341.855900||
B|ZENA|20260122|09:40:18|S|101|4.939000||
B|AAPL|20260122|09:40:19|S|30|249.988800||
B|ASTS|20260122|09:40:19|S|300|106.350000||
B|COHR|20260122|09:40:19|S|10|207.930000||
B|CRDU|20260122|09:40:19|S|46|14.040000||
B|DLTR|20260122|09:40:19|S|3|131.190000||
B|DXJ|20260122|09:40:19|S|10|154.860000||
B|FIG|20260122|09:40:19|S|900|27.560000||
B|INTC|20260122|09:40:19|S|10|53.675400||
B|LOB|20260122|09:40:19|S|100|42.490000||
B|LYB|20260122|09:40:19|S|70|52.585000||
B|MRVL|20260122|09:40:19|S|20|84.870000||
B|ONDS|20260122|09:40:19|S|80|12.560700||
B|ORCL|20260122|09:40:19|S|10|178.510000||
B|PAAS|20260122|09:40:19|S|14|58.850000||
B|RKLB|20260122|09:40:19|S|25|84.730000||
B|RZLV|20260122|09:40:19|S|110|3.745000||
B|SNDK|20260122|09:40:19|S|5|475.350000||
B|SOUN|20260122|09:40:19|S|139|10.755000||
B|SVM|20260122|09:40:19|S|100|12.240000||
B|TSLA|20260122|09:40:19|S|3|434.540000||
B|ANET|20260122|09:40:20|S|100|145.620000||
B|ASTS|20260122|09:40:20|S|490|106.360000||
B|BE|20260122|09:40:20|S|8|149.490000||
B|CMG|20260122|09:40:20|S|400|40.730000||
B|INTC|20260122|09:40:20|S|100|53.660000||
B|MLPX|20260122|09:40:20|S|246|63.280000||
B|MULL|20260122|09:40:20|S|17|153.110000||
B|MUU|20260122|09:40:20|S|1|172.610000||
B|PL|20260122|09:40:20|S|100|25.625000||
B|PLUG|20260122|09:40:20|S|15|2.370000||
B|RZLV|20260122|09:40:20|S|1|3.740000||
B|RZLV|20260122|09:40:20|S|10|3.740000||
B|SNDK|20260122|09:40:20|S|24|473.640000||
B|TSEM|20260122|09:40:20|S|30|136.340000||
B|TSLA|20260122|09:40:20|S|10|434.495000||
B|UAMY|20260122|09:40:20|S|200|9.840000||
B|USAR|20260122|09:40:20|S|600|21.800000||
B|ABEV|20260122|09:40:21|S|2900|2.685000||
B|ADBE|20260122|09:40:21|S|3|299.600000||
B|APLD|20260122|09:40:21|S|100|35.660000||
B|ARKG|20260122|09:40:21|S|200|32.975000||
B|BABA|20260122|09:40:21|S|100|177.040000||
B|BLOX|20260122|09:40:21|S|141|19.381200||
B|FNGG|20260122|09:40:21|S|3|190.800000||
B|GE|20260122|09:40:21|S|15|303.391300||
B|GE|20260122|09:40:21|S|15|303.400000||
B|GLD|20260122|09:40:21|S|10|445.228800||
B|GLDD|20260122|09:40:21|S|20|16.640000||
B|HSBC|20260122|09:40:21|S|10|84.160000||
B|LTBR|20260122|09:40:21|S|1|18.743300||
B|MDB|20260122|09:40:21|S|5|394.881000||
B|META|20260122|09:40:21|S|3|635.270000||
B|MU|20260122|09:40:21|S|5|380.503300||
B|PDD|20260122|09:40:21|S|7|105.480000||
B|SNDK|20260122|09:40:21|S|1|473.640000||
B|SQQQ|20260122|09:40:21|S|170|66.309300||
B|TSLA|20260122|09:40:21|S|50|434.426600||
B|UMAC|20260122|09:40:21|S|250|17.190000||
B|URBN|20260122|09:40:21|S|1|72.350000||
B|XP|20260122|09:40:21|S|5|19.725000||
B|AMD|20260122|09:40:22|S|400|250.025000||
B|APLD|20260122|09:40:22|S|400|35.660000||
B|BLNK|20260122|09:40:22|S|100|0.905800||
B|CIFR|20260122|09:40:22|S|9|18.185000||
B|CRWG|20260122|09:40:22|S|62|4.775000||
B|GE|20260122|09:40:22|S|150|303.555000||
B|IBKR|20260122|09:40:22|S|10|76.820000||
B|IOTR|20260122|09:40:22|S|1|6.420000||
B|IREN|20260122|09:40:22|S|35|55.620000||
B|META|20260122|09:40:22|S|40|635.250000||
B|META|20260122|09:40:22|S|280|635.280000||
B|MUU|20260122|09:40:22|S|30|172.570000||
B|NNE|20260122|09:40:22|S|200|36.740000||
B|NVO|20260122|09:40:22|S|400|61.300000||
B|PATH|20260122|09:40:22|S|20|14.640000||
B|PLTR|20260122|09:40:22|S|32|166.210000||
B|QQQ|20260122|09:40:22|S|100|621.335000||
B|RKLB|20260122|09:40:22|S|10|84.225000||
B|RKLB|20260122|09:40:22|S|100|84.440000||
B|SMPL|20260122|09:40:22|S|2900|21.220000||
B|SMR|20260122|09:40:22|S|20|20.549300||
B|SMR|20260122|09:40:22|S|50|20.550000||
B|SNDK|20260122|09:40:22|S|10|473.640000||
B|SNDK|20260122|09:40:22|S|12|473.479000||
B|SNDK|20260122|09:40:22|S|99|473.300000||
B|UAMY|20260122|09:40:22|S|160|9.780000||
B|AAPL|20260122|09:40:23|S|50|250.165000||
B|ADBE|20260122|09:40:23|S|5|299.600000||
B|AMZN|20260122|09:40:23|S|150|233.170000||
B|ASTS|20260122|09:40:23|S|20|106.250000||
B|BMNR|20260122|09:40:23|S|39|29.205800||
B|DFEN|20260122|09:40:23|S|20|85.180000||
B|EMB|20260122|09:40:23|S|300|96.385000||
B|HCTI|20260122|09:40:23|S|150|0.555100||
B|IOTR|20260122|09:40:23|S|300|6.420000||
B|META|20260122|09:40:23|S|600|635.350000||
B|MU|20260122|09:40:23|S|9|380.720000||
B|MU|20260122|09:40:23|S|12|380.720000||
B|NVDA|20260122|09:40:23|S|89|185.250000||
B|PSQH|20260122|09:40:23|S|199|1.229800||
B|QCOM|20260122|09:40:23|S|50|159.220000||
B|RGTI|20260122|09:40:23|S|33|24.680000||
B|RKLB|20260122|09:40:23|S|14|84.276000||
B|RZLV|20260122|09:40:23|S|100|3.730000||
B|SMR|20260122|09:40:23|S|38|20.567000||
B|SNDK|20260122|09:40:23|S|45|473.420000||
B|SNDK|20260122|09:40:23|S|55|473.440000||
B|UEC|20260122|09:40:23|S|2|19.570000||
B|VOO|20260122|09:40:23|S|14|635.059000||
B|VZLA|20260122|09:40:23|S|4|6.235000||
B|ABT|20260122|09:40:24|S|161|109.810000||
B|ACHR|20260122|09:40:24|S|100|8.815000||
B|BIDU|20260122|09:40:24|S|100|163.050000||
B|BMNU|20260122|09:40:24|S|151|5.100000||
B|COPJ|20260122|09:40:24|S|100|46.590000||
B|CVNA|20260122|09:40:24|S|8|468.510000||
B|FN|20260122|09:40:24|S|6|499.920000||
B|IONQ|20260122|09:40:24|S|1|49.350000||
B|JMIA|20260122|09:40:24|S|1400|12.750000||
B|JMIA|20260122|09:40:24|S|2700|12.750000||
B|LITE|20260122|09:40:24|S|5|382.160000||
B|LMND|20260122|09:40:24|S|10|88.960000||
B|MU|20260122|09:40:24|S|12|380.860000||
B|MU|20260122|09:40:24|S|80|380.780000||
B|NNE|20260122|09:40:24|S|46|36.645000||
B|ONDS|20260122|09:40:24|S|50|12.565000||
B|PSQH|20260122|09:40:24|S|2000|1.220000||
B|ROST|20260122|09:40:24|S|1|192.650000||
B|SIL|20260122|09:40:24|S|200|104.585800||
B|TQQQ|20260122|09:40:24|S|50|54.055000||
B|UEC|20260122|09:40:24|S|200|19.600000||
B|AGQ|20260122|09:40:25|S|50|269.525200||
B|BRK/B|20260122|09:40:25|S|40|484.990000||
B|DELL|20260122|09:40:25|S|150|116.200000||
B|DELL|20260122|09:40:25|S|350|116.160000||
B|EXE|20260122|09:40:25|S|100|109.935000||
B|GE|20260122|09:40:25|S|2|303.671000||
B|INTW|20260122|09:40:25|S|2|87.424100||
B|JMIA|20260122|09:40:25|S|100|12.770000||
B|JMIA|20260122|09:40:25|S|200|12.760000||
B|JPM|20260122|09:40:25|S|14|306.805000||
B|MELI|20260122|09:40:25|S|1|2152.500000||
B|NVO|20260122|09:40:25|S|100|61.290000||
B|PSQH|20260122|09:40:25|S|3587|1.229700||
B|QQQ|20260122|09:40:25|S|80|621.405000||
B|SAN|20260122|09:40:25|S|100|12.387300||
B|SEGG|20260122|09:40:25|S|288|2.319900||
B|SERV|20260122|09:40:25|S|100|13.920000||
B|SMMT|20260122|09:40:25|S|450|17.140500||
B|SMR|20260122|09:40:25|S|1|20.570000||
B|SQQQ|20260122|09:40:25|S|10|66.277300||
B|STRA|20260122|09:40:25|S|2|86.710000||
B|UAMY|20260122|09:40:25|S|100|9.850000||
B|VEA|20260122|09:40:25|S|300|65.445000||
B|AEO|20260122|09:40:26|S|180|26.640000||
B|APP|20260122|09:40:26|S|3|529.930000||
B|AUR|20260122|09:40:26|S|100|4.860000||
B|AUR|20260122|09:40:26|S|167|4.859300||
B|BMNR|20260122|09:40:26|S|4|29.240000||
B|BMNU|20260122|09:40:26|S|1|5.109800||
B|COIN|20260122|09:40:26|S|60|228.200000||
B|JBL|20260122|09:40:26|S|2|254.885000||
B|JTAI|20260122|09:40:26|S|200|0.295600||
B|MOD|20260122|09:40:26|S|8|148.460000||
B|MU|20260122|09:40:26|S|10|380.985000||
B|MUU|20260122|09:40:26|S|100|173.030000||
B|UPST|20260122|09:40:26|S|100|47.510000||
B|UPST|20260122|09:40:26|S|100|47.520000||
B|VALE|20260122|09:40:26|S|10|15.675000||
B|ZD|20260122|09:40:26|S|3|39.600000||
B|ZETA|20260122|09:40:26|S|15|20.900000||
B|ACAD|20260122|09:40:27|S|1226|27.030000||
B|AMD|20260122|09:40:27|S|5|249.670000||
B|ARM|20260122|09:40:27|S|190|122.685100||
B|ASTS|20260122|09:40:27|S|35|106.920000||
B|CMG|20260122|09:40:27|S|25|40.720000||
B|EGO|20260122|09:40:27|S|100|45.622200||
B|FNV|20260122|09:40:27|S|1|255.510000||
B|INTC|20260122|09:40:27|S|56|53.600000||
B|INTC|20260122|09:40:27|S|70|53.625000||
B|LMND|20260122|09:40:27|S|50|88.970000||
B|MSTR|20260122|09:40:27|S|25|163.320000||
B|SNDK|20260122|09:40:27|S|26|474.220000||
B|TLT|20260122|09:40:27|S|10|87.380000||
B|TQQQ|20260122|09:40:27|S|200|54.045000||
B|TSM|20260122|09:40:27|S|3|334.680000||
B|TSM|20260122|09:40:27|S|3|334.700000||
B|VBIL|20260122|09:40:27|S|20|75.560000||
B|VZ|20260122|09:40:27|S|200|39.325000||
B|CRM|20260122|09:40:28|S|5|224.177500||
B|IBRX|20260122|09:40:28|S|147|7.815000||
B|INTC|20260122|09:40:28|S|30|53.600000||
B|META|20260122|09:40:28|S|25|635.760000||
B|MS|20260122|09:40:28|S|4|184.260000||
B|MS|20260122|09:40:28|S|5|184.260000||
B|MU|20260122|09:40:28|S|1|380.380000||
B|MU|20260122|09:40:28|S|5|380.210000||
B|MU|20260122|09:40:28|S|9|380.372800||
B|MU|20260122|09:40:28|S|50|380.180000||
B|MUU|20260122|09:40:28|S|100|172.420000||
B|MUU|20260122|09:40:28|S|100|172.440000||
B|MUU|20260122|09:40:28|S|500|172.410000||
B|PLTR|20260122|09:40:28|S|6|166.148100||
B|PLTR|20260122|09:40:28|S|86|166.150000||
B|SXTP|20260122|09:40:28|S|400|7.190000||
B|TSM|20260122|09:40:28|S|80|334.650000||
B|TSM|20260122|09:40:28|S|100|334.685000||
B|VSTL|20260122|09:40:28|S|100|12.180000||
B|ZTS|20260122|09:40:28|S|100|125.020000||
B|AMDL|20260122|09:40:29|S|100|20.710000||
B|AMZN|20260122|09:40:29|S|100|233.220000||
B|APLD|20260122|09:40:29|S|6|35.710000||
B|ASTS|20260122|09:40:29|S|5|106.740000||
B|CRWV|20260122|09:40:29|S|17|97.140000||
B|GOOGL|20260122|09:40:29|S|13|334.079500||
B|HUN|20260122|09:40:29|S|30|12.280000||
B|INTC|20260122|09:40:29|S|64|53.605000||
B|MRNA|20260122|09:40:29|S|150|50.990000||
B|MU|20260122|09:40:29|S|20|380.373100||
B|ONDS|20260122|09:40:29|S|70|12.555000||
B|QQQ|20260122|09:40:29|S|40|621.245000||
B|RIOT|20260122|09:40:29|S|100|17.465000||
B|SATL|20260122|09:40:29|S|2000|4.110000||
B|SMR|20260122|09:40:29|S|5|20.620000||
B|TEM|20260122|09:40:29|S|300|67.770000||
B|TMC|20260122|09:40:29|S|100|9.479100||
B|WMT|20260122|09:40:29|S|70|119.220000||
B|ABT|20260122|09:40:30|S|1|109.880500||
B|AMTM|20260122|09:40:30|S|39|35.340000||
B|ASTS|20260122|09:40:30|S|10|106.800000||
B|IEMG|20260122|09:40:30|S|1|71.970000||
B|INTC|20260122|09:40:30|S|200|53.625000||
B|MSTU|20260122|09:40:30|S|50|9.199300||
B|MU|20260122|09:40:30|S|1|380.451000||
B|MU|20260122|09:40:30|S|300|380.451000||
B|NEOV|20260122|09:40:30|S|800|6.330000||
B|NRIM|20260122|09:40:30|S|100|30.320000||
B|NVAX|20260122|09:40:30|S|200|9.770000||
B|OKLL|20260122|09:40:30|S|488|26.330000||
B|OKLO|20260122|09:40:30|S|150|92.620000||
B|OKLS|20260122|09:40:30|S|250|10.620000||
B|PBR|20260122|09:40:30|S|47|13.850000||
B|PSTV|20260122|09:40:30|S|1139|0.302900||
B|QCOM|20260122|09:40:30|S|51|159.240000||
B|SPXL|20260122|09:40:30|S|12|227.188000||
B|STT|20260122|09:40:30|S|88|128.510000||
B|XHB|20260122|09:40:30|S|50|116.193200||
B|XYZ|20260122|09:40:30|S|29|65.240000||
B|AAPL|20260122|09:40:31|S|1|250.000000||
B|AMD|20260122|09:40:31|S|114|249.200000||
B|BABA|20260122|09:40:31|S|350|177.050000||
B|BKKT|20260122|09:40:31|S|50|16.585000||
B|BOXX|20260122|09:40:31|S|2|115.395000||
B|FLNC|20260122|09:40:31|S|10|27.885000||
B|FUTU|20260122|09:40:31|S|8|165.765000||
B|GLDD|20260122|09:40:31|S|162|16.650000||
B|GRAB|20260122|09:40:31|S|600|4.540000||
B|IWN|20260122|09:40:31|S|100|199.850000||
B|LEGN|20260122|09:40:31|S|500|20.170000||
B|LITE|20260122|09:40:31|S|10|382.160000||
B|META|20260122|09:40:31|S|10|635.950000||
B|MU|20260122|09:40:31|S|3|380.460000||
B|QS|20260122|09:40:31|S|700|11.795000||
B|RZLV|20260122|09:40:31|S|200|3.730000||
B|SIMO|20260122|09:40:31|S|5|123.480000||
B|TMC|20260122|09:40:31|S|1|9.492700||
B|TMQ|20260122|09:40:31|S|100|5.800000||
B|TSM|20260122|09:40:31|S|1|334.520000||
B|USAR|20260122|09:40:31|S|100|21.860000||
B|AREB|20260122|09:40:32|S|886|0.539600||
B|BTG|20260122|09:40:32|S|4948|5.155000||
B|COIN|20260122|09:40:32|S|13|228.225500||
B|GDXU|20260122|09:40:32|S|100|404.940000||
B|GGB|20260122|09:40:32|S|5|4.409300||
B|IMSR|20260122|09:40:32|S|742|12.530000||
B|INTC|20260122|09:40:32|S|6|53.703100||
B|INTC|20260122|09:40:32|S|25|53.700600||
B|LTH|20260122|09:40:32|S|50|27.940000||
B|MULL|20260122|09:40:32|S|5|153.040000||
B|MUU|20260122|09:40:32|S|200|172.400000||
B|MUU|20260122|09:40:32|S|300|172.400000||
B|NDAQ|20260122|09:40:32|S|3|99.620000||
B|NVDA|20260122|09:40:32|S|100|185.324200||
B|ONON|20260122|09:40:32|S|40|46.750000||
B|PLTZ|20260122|09:40:32|S|300|27.690000||
B|QS|20260122|09:40:32|S|37|11.795000||
B|RXRX|20260122|09:40:32|S|11|4.820000||
B|SNDK|20260122|09:40:32|S|2|474.060000||
B|SPY|20260122|09:40:32|S|10|690.585000||
B|SPY|20260122|09:40:32|S|50|690.571700||
B|USAR|20260122|09:40:32|S|200|21.820000||
B|ANET|20260122|09:40:33|S|50|145.550000||
B|APLD|20260122|09:40:33|S|150|35.715000||
B|APLX|20260122|09:40:33|S|3|100.510000||
B|BTG|20260122|09:40:33|S|662|5.155000||
B|CMCT|20260122|09:40:33|S|10|4.187400||
B|EWJ|20260122|09:40:33|S|10|84.925000||
B|GLD|20260122|09:40:33|S|4|445.068800||
B|INDO|20260122|09:40:33|S|300|3.860000||
B|LRCX|20260122|09:40:33|S|5|228.630000||
B|LTBR|20260122|09:40:33|S|1|18.733500||
B|META|20260122|09:40:33|S|80|636.250000||
B|MU|20260122|09:40:33|S|13|380.380000||
B|MU|20260122|09:40:33|S|13|380.380000||
B|MUU|20260122|09:40:33|S|12|172.410000||
B|ON|20260122|09:40:33|S|8|64.400000||
B|QCOM|20260122|09:40:33|S|100|159.240000||
B|RKLB|20260122|09:40:33|S|20|84.300000||
B|SATS|20260122|09:40:33|S|2|124.520000||
B|SMR|20260122|09:40:33|S|50|20.605000||
B|SNDK|20260122|09:40:33|S|3|474.320000||
B|SNDK|20260122|09:40:33|S|20|474.360000||
B|ANET|20260122|09:40:34|S|142|145.550000||
B|ANET|20260122|09:40:34|S|150|145.550000||
B|ASTS|20260122|09:40:34|S|5|106.330000||
B|ASTS|20260122|09:40:34|S|200|106.330000||
B|BABX|20260122|09:40:34|S|90|51.090000||
B|BWXT|20260122|09:40:34|S|1|210.880000||
B|GDMN|20260122|09:40:34|S|200|119.100000||
B|GLSI|20260122|09:40:34|S|500|29.480000||
B|GOOGL|20260122|09:40:34|S|6|334.190000||
B|IBRX|20260122|09:40:34|S|100|7.820000||
B|INTC|20260122|09:40:34|S|10|53.748200||
B|INTC|20260122|09:40:34|S|300|53.755000||
B|INVZ|20260122|09:40:34|S|300|1.155000||
B|INVZ|20260122|09:40:34|S|3600|1.155000||
B|LITE|20260122|09:40:34|S|2|382.160000||
B|LYFT|20260122|09:40:34|S|300|18.819300||
B|META|20260122|09:40:34|S|50|636.260000||
B|MU|20260122|09:40:34|S|100|380.770700||
B|MU|20260122|09:40:34|S|100|380.775000||
B|ONDS|20260122|09:40:34|S|1|12.527300||
B|SLV|20260122|09:40:34|S|200|85.295000||
B|SMR|20260122|09:40:34|S|1|20.590000||
B|VEU|20260122|09:40:34|S|56|77.145000||
B|AMD|20260122|09:40:35|S|20|249.045700||
B|CCL|20260122|09:40:35|S|82|28.660000||
B|CRML|20260122|09:40:35|S|100|16.110000||
B|GLSI|20260122|09:40:35|S|100|29.420000||
B|GLSI|20260122|09:40:35|S|400|29.580000||
B|INTC|20260122|09:40:35|S|100|53.750000||
B|IONQ|20260122|09:40:35|S|2|49.370000||
B|KEY|20260122|09:40:35|S|100|21.870000||
B|LMT|20260122|09:40:35|S|15|588.730000||
B|SMR|20260122|09:40:35|S|1|20.570000||
B|SOUN|20260122|09:40:35|S|300|10.755000||
B|STZ|20260122|09:40:35|S|1|161.411500||
B|TEM|20260122|09:40:35|S|50|67.620000||
B|TSM|20260122|09:40:35|S|30|334.570000||
B|VVPR|20260122|09:40:35|S|100|2.260000||
B|AMDL|20260122|09:40:36|S|10|20.580000||
B|AMPX|20260122|09:40:36|S|100|11.810000||
B|CRML|20260122|09:40:36|S|100|16.110000||
B|FRMI|20260122|09:40:36|S|3|9.070000||
B|GAIN|20260122|09:40:36|S|400|13.985000||
B|GDX|20260122|09:40:36|S|400|102.456900||
B|INTC|20260122|09:40:36|S|10|53.745400||
B|KEYS|20260122|09:40:36|S|20|219.840000||
B|KRE|20260122|09:40:36|S|140|70.915000||
B|LQD|20260122|09:40:36|S|300|110.605000||
B|MU|20260122|09:40:36|S|2|380.870000||
B|ONDS|20260122|09:40:36|S|3|12.515000||
B|QBTS|20260122|09:40:36|S|200|26.495000||
B|RBLX|20260122|09:40:36|S|1|76.410000||
B|SLAB|20260122|09:40:36|S|2|155.850000||
B|TRMK|20260122|09:40:36|S|2|43.000000||
B|TSLA|20260122|09:40:36|S|2|434.627800||
B|TSM|20260122|09:40:36|S|10|334.570000||
B|WDC|20260122|09:40:36|S|10|237.990000||
B|AAPL|20260122|09:40:37|S|1|250.090000||
B|AAPL|20260122|09:40:37|S|25|250.070000||
B|ALT|20260122|09:40:37|S|700|4.844500||
B|AMD|20260122|09:40:37|S|20|248.760000||
B|DDOG|20260122|09:40:37|S|13|130.550000||
B|DJT|20260122|09:40:37|S|25|14.485000||
B|EXK|20260122|09:40:37|S|100|12.870000||
B|META|20260122|09:40:37|S|5|634.670000||
B|META|20260122|09:40:37|S|5|634.670000||
B|MS|20260122|09:40:37|S|58|184.302800||
B|MU|20260122|09:40:37|S|500|380.835000||
B|NFLX|20260122|09:40:37|S|5|83.985000||
B|ONDS|20260122|09:40:37|S|20|12.519300||
B|ONDS|20260122|09:40:37|S|100|12.515000||
B|ORCL|20260122|09:40:37|S|3|178.465000||
B|RDW|20260122|09:40:37|S|50|10.930000||
B|SNDK|20260122|09:40:37|S|18|473.780000||
B|SOXL|20260122|09:40:37|S|15|65.446900||
B|TSM|20260122|09:40:37|S|10|334.575000||
B|UAL|20260122|09:40:37|S|100|114.150000||
B|AREB|20260122|09:40:38|S|513|0.533200||
B|COHR|20260122|09:40:38|S|14|208.270000||
B|EDN|20260122|09:40:38|S|300|30.993100||
B|FCF|20260122|09:40:38|S|378|18.320000||
B|MO|20260122|09:40:38|S|1|60.638800||
B|MSFT|20260122|09:40:38|S|10|448.576600||
B|MSFT|20260122|09:40:38|S|35|448.520000||
B|MU|20260122|09:40:38|S|33|380.890000||
B|NFLX|20260122|09:40:38|S|2|83.935000||
B|ONON|20260122|09:40:38|S|22|46.720000||
B|PYPL|20260122|09:40:38|S|60|57.080000||
B|SOFI|20260122|09:40:38|S|100|26.320000||
B|TSM|20260122|09:40:38|S|120|334.630000||
B|TSM|20260122|09:40:38|S|280|334.585000||
B|XOM|20260122|09:40:38|S|179|132.640000||
B|AMD|20260122|09:40:39|S|10|248.685000||
B|AMD|20260122|09:40:39|S|200|248.623200||
B|CDE|20260122|09:40:39|S|50|24.360000||
B|CVNA|20260122|09:40:39|S|25|468.495000||
B|GOOGL|20260122|09:40:39|S|89|333.995000||
B|IAUI|20260122|09:40:39|S|7|59.900000||
B|INDA|20260122|09:40:39|S|1|51.805000||
B|OKLL|20260122|09:40:39|S|33|26.220000||
B|OKLO|20260122|09:40:39|S|1|92.420000||
B|ORCL|20260122|09:40:39|S|12|178.440000||
B|ORCL|20260122|09:40:39|S|60|178.440000||
B|ORCL|20260122|09:40:39|S|113|178.440000||
B|PLTR|20260122|09:40:39|S|200|166.042000||
B|RUN|20260122|09:40:39|S|100|18.640000||
B|SLV|20260122|09:40:39|S|400|85.335000||
B|SMR|20260122|09:40:39|S|25|20.585200||
B|SNDK|20260122|09:40:39|S|25|473.330000||
B|SNDK|20260122|09:40:39|S|25|473.470000||
B|SPXL|20260122|09:40:39|S|1|227.147800||
B|TSLL|20260122|09:40:39|S|150|17.555000||
B|UNH|20260122|09:40:39|S|6|353.170000||
B|VWO|20260122|09:40:39|S|2|56.615000||
B|XOM|20260122|09:40:39|S|60|132.640000||
B|ZIM|20260122|09:40:39|S|18|22.496200||
B|AAOI|20260122|09:40:40|S|100|39.610000||
B|AAOI|20260122|09:40:40|S|300|39.605000||
B|AAPL|20260122|09:40:40|S|12|250.085000||
B|AMD|20260122|09:40:40|S|70|248.675000||
B|AMD|20260122|09:40:40|S|200|248.675000||
B|CIFR|20260122|09:40:40|S|100|18.160000||
B|ET|20260122|09:40:40|S|16|17.770000||
B|ET|20260122|09:40:40|S|200|17.765000||
B|FVRR|20260122|09:40:40|S|50|16.390000||
B|HL|20260122|09:40:40|S|100|30.327000||
B|JPM|20260122|09:40:40|S|20|306.880000||
B|META|20260122|09:40:40|S|80|634.130000||
B|META|20260122|09:40:40|S|600|634.120000||
B|META|20260122|09:40:40|S|1102|634.090000||
B|O|20260122|09:40:40|S|10|61.845000||
B|OSCR|20260122|09:40:40|S|20|15.338800||
B|RKLB|20260122|09:40:40|S|1|84.210000||
B|RKLB|20260122|09:40:40|S|100|84.175000||
B|RKLB|20260122|09:40:40|S|250|84.120000||
B|RZLV|20260122|09:40:40|S|13|3.730000||
B|SOXL|20260122|09:40:40|S|1071|65.437300||
B|SUPX|20260122|09:40:40|S|150|12.190000||
B|SVIX|20260122|09:40:40|S|397|23.729300||
B|TARA|20260122|09:40:40|S|200|6.040000||
B|TSLL|20260122|09:40:40|S|700|17.525000||
B|AMD|20260122|09:40:41|S|100|248.620000||
B|ANET|20260122|09:40:41|S|5|145.850000||
B|ASTS|20260122|09:40:41|S|20|106.310000||
B|BE|20260122|09:40:41|S|8|149.120000||
B|EFC|20260122|09:40:41|S|100|14.015000||
B|HL|20260122|09:40:41|S|6|30.280000||
B|INTC|20260122|09:40:41|S|300|53.757000||
B|LABX|20260122|09:40:41|S|25|16.890000||
B|LAC|20260122|09:40:41|S|270|5.997300||
B|META|20260122|09:40:41|S|1|634.140000||
B|MRNA|20260122|09:40:41|S|49|51.010000||
B|NFLX|20260122|09:40:41|S|32|83.914200||
B|NFLX|20260122|09:40:41|S|50|83.915000||
B|ORCL|20260122|09:40:41|S|13|178.437700||
B|PSQH|20260122|09:40:41|S|20|1.225000||
B|PSQH|20260122|09:40:41|S|30|1.225000||
B|QQQ|20260122|09:40:41|S|1800|621.142900||
B|TSLA|20260122|09:40:41|S|50|433.652400||
B|TSLA|20260122|09:40:41|S|180|433.716900||
B|TSM|20260122|09:40:41|S|100|334.550000||
B|VIG|20260122|09:40:41|S|4|225.270000||
B|WDC|20260122|09:40:41|S|10|237.910000||
B|ARM|20260122|09:40:42|S|50|122.810000||
B|DDOG|20260122|09:40:42|S|100|130.510000||
B|HCTI|20260122|09:40:42|S|750|0.559600||
B|IBRX|20260122|09:40:42|S|100|7.810000||
B|INTC|20260122|09:40:42|S|300|53.770000||
B|LAC|20260122|09:40:42|S|27|5.997300||
B|LRCX|20260122|09:40:42|S|10|228.900000||
B|MU|20260122|09:40:42|S|3|380.780000||
B|MU|20260122|09:40:42|S|20|380.890000||
B|NEOV|20260122|09:40:42|S|20|6.290000||
B|NFLX|20260122|09:40:42|S|20|83.940000||
B|NUAI|20260122|09:40:42|S|30|8.440000||
B|PLTR|20260122|09:40:42|S|1|165.850000||
B|SVAC|20260122|09:40:42|S|400|11.030000||
B|TSM|20260122|09:40:42|S|10|334.660000||
B|WPM|20260122|09:40:42|S|15|140.634000||
B|AMD|20260122|09:40:43|S|100|249.160000||
B|CACC|20260122|09:40:43|S|80|448.150000||
B|CART|20260122|09:40:43|S|1000|39.680000||
B|COHR|20260122|09:40:43|S|1|208.080000||
B|EGBN|20260122|09:40:43|S|100|27.860000||
B|GOOGL|20260122|09:40:43|S|8|334.140000||
B|HL|20260122|09:40:43|S|1|30.248800||
B|INTC|20260122|09:40:43|S|20|53.770000||
B|INTC|20260122|09:40:43|S|60|53.760000||
B|INTC|20260122|09:40:43|S|600|53.770000||
B|LEU|20260122|09:40:43|S|9|307.110000||
B|METU|20260122|09:40:43|S|25|29.350000||
B|UUUU|20260122|09:40:43|S|50|22.830000||
B|ARM|20260122|09:40:44|S|50|122.880000||
B|BILI|20260122|09:40:44|S|21|33.220000||
B|CWCO|20260122|09:40:44|S|10|37.030000||
B|IBN|20260122|09:40:44|S|360|29.109300||
B|INOD|20260122|09:40:44|S|20|60.150000||
B|KTOS|20260122|09:40:44|S|100|115.850000||
B|LAC|20260122|09:40:44|S|270|6.007300||
B|LAC|20260122|09:40:44|S|555|6.019000||
B|META|20260122|09:40:44|S|10|634.059900||
B|MRNA|20260122|09:40:44|S|1|51.160000||
B|SLV|20260122|09:40:44|S|200|85.300000||
B|SMH|20260122|09:40:44|S|5|406.000000||
B|TSLA|20260122|09:40:44|S|1|433.672600||
B|WEN|20260122|09:40:44|S|700|8.510000||
B|AMD|20260122|09:40:45|S|5|248.980000||
B|APLD|20260122|09:40:45|S|140|35.790000||
B|AVGO|20260122|09:40:45|S|15|332.960000||
B|LAR|20260122|09:40:45|S|500|8.319100||
B|META|20260122|09:40:45|S|100|634.001000||
B|NVDA|20260122|09:40:45|S|13|185.200000||
B|PDD|20260122|09:40:45|S|1|105.580000||
B|SCCO|20260122|09:40:45|S|34|182.395000||
B|SCHF|20260122|09:40:45|S|9|25.190000||
B|SMCI|20260122|09:40:45|S|100|33.135000||
B|SMCI|20260122|09:40:45|S|100|33.145000||
B|SNDK|20260122|09:40:45|S|5|473.840000||
B|TSLA|20260122|09:40:45|S|10|433.548500||
B|VGT|20260122|09:40:45|S|3|756.805000||
B|ASTS|20260122|09:40:46|S|4|106.270000||
B|ASTS|20260122|09:40:46|S|5|106.270000||
B|BRK/B|20260122|09:40:46|S|40|484.790000||
B|COHR|20260122|09:40:46|S|23|208.020000||
B|CRVS|20260122|09:40:46|S|125|24.860000||
B|IBKR|20260122|09:40:46|S|2|77.010000||
B|INDA|20260122|09:40:46|S|1|51.800000||
B|LAC|20260122|09:40:46|S|80|6.005000||
B|MRVL|20260122|09:40:46|S|67|84.800000||
B|O|20260122|09:40:46|S|5|61.840000||
B|PL|20260122|09:40:46|S|500|25.580000||
B|PYPL|20260122|09:40:46|S|100|57.230000||
B|RKLB|20260122|09:40:46|S|12|84.165000||
B|SVIX|20260122|09:40:46|S|100|23.725000||
B|TSLA|20260122|09:40:46|S|10|433.627400||
B|TSLA|20260122|09:40:46|S|60|433.652700||
B|XOP|20260122|09:40:46|S|100|134.760000||
B|XOP|20260122|09:40:46|S|600|134.760000||
B|AAPL|20260122|09:40:47|S|2|250.040000||
B|AAPL|20260122|09:40:47|S|50|250.060000||
B|ALB|20260122|09:40:47|S|28|181.750000||
B|ANET|20260122|09:40:47|S|200|145.829000||
B|ANET|20260122|09:40:47|S|300|145.820000||
B|BBAI|20260122|09:40:47|S|100|5.780000||
B|CGC|20260122|09:40:47|S|500|1.155000||
B|CLS|20260122|09:40:47|S|1|285.650000||
B|CMCT|20260122|09:40:47|S|50|4.220000||
B|DOW|20260122|09:40:47|S|5|28.880000||
B|INTC|20260122|09:40:47|S|5|53.527100||
B|MU|20260122|09:40:47|S|5|380.860000||
B|NBIS|20260122|09:40:47|S|20|101.910000||
B|OSS|20260122|09:40:47|S|180|11.240000||
B|PSNY|20260122|09:40:47|S|150|18.573100||
B|QS|20260122|09:40:47|S|200|11.790000||
B|RKLB|20260122|09:40:47|S|10|84.190000||
B|SIMO|20260122|09:40:47|S|40|123.810000||
B|SMR|20260122|09:40:47|S|50|20.639400||
B|SMR|20260122|09:40:47|S|100|20.630000||
B|SNDK|20260122|09:40:47|S|7|473.545000||
B|SUPX|20260122|09:40:47|S|100|12.190000||
B|TSLA|20260122|09:40:47|S|18|433.570000||
B|BILI|20260122|09:40:48|S|20|33.220000||
B|CALM|20260122|09:40:48|S|40|80.870000||
B|CMCSA|20260122|09:40:48|S|100|29.115000||
B|EEM|20260122|09:40:48|S|790|58.715000||
B|FIVN|20260122|09:40:48|S|100|17.970000||
B|FOXF|20260122|09:40:48|S|200|19.680000||
B|GE|20260122|09:40:48|S|3|304.160000||
B|GOOG|20260122|09:40:48|S|10|334.230000||
B|HL|20260122|09:40:48|S|100|30.265000||
B|INTC|20260122|09:40:48|S|10|53.534200||
B|IOTR|20260122|09:40:48|S|50|6.460000||
B|MSTU|20260122|09:40:48|S|300|9.205000||
B|MU|20260122|09:40:48|S|10|380.930000||
B|MU|20260122|09:40:48|S|100|380.790000||
B|MU|20260122|09:40:48|S|100|380.880000||
B|NFLX|20260122|09:40:48|S|6|83.875000||
B|NNE|20260122|09:40:48|S|449|36.820000||
B|NVDA|20260122|09:40:48|S|22|185.270000||
B|SITM|20260122|09:40:48|S|28|390.310000||
B|SNDK|20260122|09:40:48|S|1|473.870000||
B|SNDK|20260122|09:40:48|S|64|473.790000||
B|ARM|20260122|09:40:49|S|45|123.115500||
B|ASML|20260122|09:40:49|S|99|1393.110000||
B|FNGG|20260122|09:40:49|S|2|190.510000||
B|INOD|20260122|09:40:49|S|220|60.270000||
B|INTC|20260122|09:40:49|S|50|53.564200||
B|IONQ|20260122|09:40:49|S|20|49.520000||
B|LAC|20260122|09:40:49|S|2|6.009100||
B|NG|20260122|09:40:49|S|73|10.042800||
B|NNE|20260122|09:40:49|S|45|36.810000||
B|NOW|20260122|09:40:49|S|1|126.160000||
B|NVDA|20260122|09:40:49|S|100|185.230700||
B|PG|20260122|09:40:49|S|2|148.850000||
B|PLAB|20260122|09:40:49|S|100|37.470000||
B|PLUG|20260122|09:40:49|S|25|2.350000||
B|QS|20260122|09:40:49|S|200|11.815000||
B|SEI|20260122|09:40:49|S|2|59.573600||
B|SNDK|20260122|09:40:49|S|25|474.080000||
B|UXIN|20260122|09:40:49|S|30|3.650000||
B|AMZN|20260122|09:40:50|S|100|232.830000||
B|BABA|20260122|09:40:50|S|100|176.960000||
B|CPER|20260122|09:40:50|S|37|35.317200||
B|HUBS|20260122|09:40:50|S|10|308.650000||
B|INTC|20260122|09:40:50|S|47|53.641000||
B|NFLX|20260122|09:40:50|S|800|83.941000||
B|NG|20260122|09:40:50|S|68|10.058200||
B|NG|20260122|09:40:50|S|150|10.050000||
B|RBLX|20260122|09:40:50|S|40|76.185000||
B|RIO|20260122|09:40:50|S|5|88.070000||
B|SIDU|20260122|09:40:50|S|100|3.509300||
B|TQQQ|20260122|09:40:50|S|100|54.005000||
B|TSLA|20260122|09:40:50|S|50|433.552200||
B|URA|20260122|09:40:50|S|600|56.972900||
B|WPM|20260122|09:40:50|S|10|140.590000||
B|ALAB|20260122|09:40:51|S|10|178.551000||
B|ASTS|20260122|09:40:51|S|1|106.600000||
B|CDE|20260122|09:40:51|S|50|24.330000||
B|CORT|20260122|09:40:51|S|100|42.540000||
B|CRWV|20260122|09:40:51|S|25|97.460000||
B|INTC|20260122|09:40:51|S|100|53.629100||
B|IREN|20260122|09:40:51|S|10|55.760000||
B|MSFT|20260122|09:40:51|S|30|448.610000||
B|MU|20260122|09:40:51|S|300|381.110000||
B|NFLX|20260122|09:40:51|S|34|83.925000||
B|PLUG|20260122|09:40:51|S|20|2.350000||
B|RGTI|20260122|09:40:51|S|50|24.735000||
B|RKLB|20260122|09:40:51|S|50|84.370000||
B|SANM|20260122|09:40:51|S|6|182.850000||
B|SIDU|20260122|09:40:51|S|100|3.509300||
B|SPMO|20260122|09:40:51|S|1|118.650000||
B|TIGR|20260122|09:40:51|S|1700|9.270000||
B|AMD|20260122|09:40:52|S|15|248.730000||
B|GFI|20260122|09:40:52|S|2|51.240000||
B|MRNA|20260122|09:40:52|S|1|51.220000||
B|NOK|20260122|09:40:52|S|2932|6.602500||
B|NVDA|20260122|09:40:52|S|20|185.180000||
B|NVDA|20260122|09:40:52|S|50|185.210000||
B|NVDA|20260122|09:40:52|S|200|185.181100||
B|QS|20260122|09:40:52|S|100|11.820000||
B|SNDK|20260122|09:40:52|S|20|474.290000||
B|SPY|20260122|09:40:52|S|1000|690.490000||
B|SQM|20260122|09:40:52|S|100|81.490000||
B|UAMY|20260122|09:40:52|S|60|9.840000||
B|UUUU|20260122|09:40:52|S|100|22.810000||
B|UUUU|20260122|09:40:52|S|1600|22.828100||
B|XLF|20260122|09:40:52|S|1|53.930000||
B|XP|20260122|09:40:52|S|2|19.745000||
B|ANET|20260122|09:40:53|S|100|145.715000||
B|ARM|20260122|09:40:53|S|4|123.248000||
B|COHR|20260122|09:40:53|S|40|208.400000||
B|CRWV|20260122|09:40:53|S|50|97.490000||
B|CTRI|20260122|09:40:53|S|1|28.490000||
B|EW|20260122|09:40:53|S|12|86.120000||
B|HOOD|20260122|09:40:53|S|199|107.075000||
B|IBKR|20260122|09:40:53|S|50|77.080000||
B|INTC|20260122|09:40:53|S|100|53.650000||
B|INTU|20260122|09:40:53|S|1|532.050000||
B|ITA|20260122|09:40:53|S|1|237.810000||
B|ORCL|20260122|09:40:53|S|399|178.765000||
B|PDD|20260122|09:40:53|S|8|105.550000||
B|PLAB|20260122|09:40:53|S|2|37.448900||
B|RGC|20260122|09:40:53|S|200|22.980000||
B|VICI|20260122|09:40:53|S|110|28.525000||
B|WDAY|20260122|09:40:53|S|2|187.160000||
B|XLI|20260122|09:40:53|S|6|166.900000||
B|ZSL|20260122|09:40:53|S|45|2.710000||
B|ADI|20260122|09:40:54|S|1|311.910000||
B|CREX|20260122|09:40:54|S|30|3.470000||
B|CXDO|20260122|09:40:54|S|200|7.650000||
B|DUOL|20260122|09:40:54|S|3|152.730000||
B|EGBN|20260122|09:40:54|S|100|27.780000||
B|FSP|20260122|09:40:54|S|3|0.950000||
B|HL|20260122|09:40:54|S|100|30.280000||
B|META|20260122|09:40:54|S|2|634.470000||
B|NFLX|20260122|09:40:54|S|20|83.905000||
B|ORCL|20260122|09:40:54|S|20|178.700000||
B|SDOW|20260122|09:40:54|S|2577|29.185000||
B|SOXL|20260122|09:40:54|S|50|65.436900||
B|USAR|20260122|09:40:54|S|90|21.790000||
B|XP|20260122|09:40:54|S|4|19.765000||
B|ZIM|20260122|09:40:54|S|1|22.490000||
B|AMD|20260122|09:40:55|S|2|248.370000||
B|AMD|20260122|09:40:55|S|30|248.280000||
B|AMD|20260122|09:40:55|S|100|248.300000||
B|BABA|20260122|09:40:55|S|1|176.650000||
B|BMNG|20260122|09:40:55|S|1000|3.445000||
B|BOXX|20260122|09:40:55|S|94|115.400000||
B|CP|20260122|09:40:55|S|54|72.330000||
B|DOGD|20260122|09:40:55|S|100|22.170000||
B|INTC|20260122|09:40:55|S|10|53.625400||
B|JNJ|20260122|09:40:55|S|100|220.135000||
B|MU|20260122|09:40:55|S|25|381.420000||
B|NB|20260122|09:40:55|S|100|7.110000||
B|NBIS|20260122|09:40:55|S|5|101.990000||
B|PANW|20260122|09:40:55|S|3|182.200000||
B|PLTR|20260122|09:40:55|S|69|166.360000||
B|ROK|20260122|09:40:55|S|40|429.270000||
B|SBSW|20260122|09:40:55|S|100|18.090000||
B|SMPL|20260122|09:40:55|S|200|21.250000||
B|SMR|20260122|09:40:55|S|150|20.696900||
B|SXTP|20260122|09:40:55|S|6|7.180000||
B|SXTP|20260122|09:40:55|S|100|7.130000||
B|VOO|20260122|09:40:55|S|2|635.030000||
B|AMD|20260122|09:40:56|S|100|248.260000||
B|AMD|20260122|09:40:56|S|153|248.260000||
B|AMTM|20260122|09:40:56|S|28|35.330000||
B|BITX|20260122|09:40:56|S|200|28.500000||
B|CQQQ|20260122|09:40:56|S|870|57.510000||
B|CSL|20260122|09:40:56|S|5|364.630000||
B|HL|20260122|09:40:56|S|1|30.265000||
B|JETS|20260122|09:40:56|S|100|29.530000||
B|NFLX|20260122|09:40:56|S|100|83.875000||
B|OKLO|20260122|09:40:56|S|48|92.550000||
B|OUST|20260122|09:40:56|S|100|27.130000||
B|PDI|20260122|09:40:56|S|500|18.140000||
B|PDI|20260122|09:40:56|S|900|18.139500||
B|PFE|20260122|09:40:56|S|3|25.855000||
B|QBTS|20260122|09:40:56|S|5|26.589100||
B|REMX|20260122|09:40:56|S|1|94.070000||
B|RMBS|20260122|09:40:56|S|9|130.950000||
B|TSLA|20260122|09:40:56|S|1|433.600000||
B|TSLA|20260122|09:40:56|S|10|433.625000||
B|COLO|20260122|09:40:57|S|500|42.225000||
B|DELL|20260122|09:40:57|S|200|116.370000||
B|INTC|20260122|09:40:57|S|30|53.639100||
B|INTC|20260122|09:40:57|S|30|53.659000||
B|IREN|20260122|09:40:57|S|20|55.760000||
B|MRNA|20260122|09:40:57|S|50|51.337900||
B|MRNA|20260122|09:40:57|S|50|51.340000||
B|MRNA|20260122|09:40:57|S|200|51.340000||
B|NFLX|20260122|09:40:57|S|12|83.880000||
B|NFLX|20260122|09:40:57|S|100|83.880000||
B|POET|20260122|09:40:57|S|2|7.275000||
B|QUBT|20260122|09:40:57|S|100|12.140000||
B|RUN|20260122|09:40:57|S|590|18.720000||
B|SATL|20260122|09:40:57|S|10|4.100000||
B|SMUP|20260122|09:40:57|S|4|1.849900||
B|SNDK|20260122|09:40:57|S|28|475.930000||
B|SPXL|20260122|09:40:57|S|11|227.137600||
B|SPXL|20260122|09:40:57|S|59|227.140000||
B|TMC|20260122|09:40:57|S|1000|9.550000||
B|TSLA|20260122|09:40:57|S|30|433.565000||
B|UNH|20260122|09:40:57|S|1|353.070000||
B|VRME|20260122|09:40:57|S|800|1.385000||
B|BIOA|20260122|09:40:58|S|10|19.330000||
B|COHR|20260122|09:40:58|S|50|208.820000||
B|CRWV|20260122|09:40:58|S|4|97.770000||
B|GOOGL|20260122|09:40:58|S|15|334.500000||
B|LMT|20260122|09:40:58|S|20|588.360000||
B|LULU|20260122|09:40:58|S|1|193.410000||
B|MSFT|20260122|09:40:58|S|110|448.650000||
B|MU|20260122|09:40:58|S|3|381.429500||
B|PLTR|20260122|09:40:58|S|100|166.560000||
B|QBTS|20260122|09:40:58|S|200|26.625000||
B|RR|20260122|09:40:58|S|200|4.719300||
B|SNDK|20260122|09:40:58|S|36|476.330000||
B|SOXS|20260122|09:40:58|S|2500|1.915000||
B|TSLA|20260122|09:40:58|S|12|433.589500||
B|TSLA|20260122|09:40:58|S|200|433.607800||
B|UNG|20260122|09:40:58|S|1100|14.220000||
B|VALE|20260122|09:40:58|S|1|15.675000||
B|AMD|20260122|09:40:59|S|20|248.315100||
B|AMDL|20260122|09:40:59|S|25|20.480000||
B|AMDL|20260122|09:40:59|S|152|20.499100||
B|AMPG|20260122|09:40:59|S|2000|3.830000||
B|ARM|20260122|09:40:59|S|100|123.290000||
B|COHR|20260122|09:40:59|S|1|208.810000||
B|EVTV|20260122|09:40:59|E|500|3.067300||
B|GEV|20260122|09:40:59|S|5|668.960000||
B|HL|20260122|09:40:59|S|50|30.288900||
B|INTC|20260122|09:40:59|S|11|53.630000||
B|INTC|20260122|09:40:59|S|1700|53.631000||
B|IOTR|20260122|09:40:59|S|100|6.570000||
B|META|20260122|09:40:59|S|30|635.520000||
B|V|20260122|09:40:59|S|1|326.860000||
B|AMPG|20260122|09:41:00|S|400|3.900000||
B|AMPG|20260122|09:41:00|S|2000|3.840000||
B|AMZN|20260122|09:41:00|S|100|232.950000||
B|AREB|20260122|09:41:00|S|700|0.541500||
B|CRVS|20260122|09:41:00|S|99|24.930000||
B|CSEX|20260122|09:41:00|E|10|15.875000||
B|IREN|20260122|09:41:00|S|170|55.820000||
B|META|20260122|09:41:00|S|100|635.210000||
B|MRVL|20260122|09:41:00|S|8|84.810000||
B|MSFT|20260122|09:41:00|S|1|448.637600||
B|NFLX|20260122|09:41:00|S|50|83.875000||
B|NVDA|20260122|09:41:00|S|5|185.240000||
B|OXY|20260122|09:41:00|S|50|42.990000||
B|PLUG|20260122|09:41:00|S|910|2.360000||
B|SNDK|20260122|09:41:00|S|30|476.400000||
B|SPMO|20260122|09:41:00|S|10|118.670000||
B|SPYU|20260122|09:41:00|S|1|56.520000||
B|SQQQ|20260122|09:41:00|S|50|66.319300||
B|TSLA|20260122|09:41:00|S|200|433.614000||
B|UNH|20260122|09:41:00|S|25|352.861600||
B|UUUU|20260122|09:41:00|S|100|22.920000||
B|UUUU|20260122|09:41:00|S|700|22.936100||
B|UUUU|20260122|09:41:00|S|745|22.910000||
B|ABT|20260122|09:41:01|S|100|110.450000||
B|GDX|20260122|09:41:01|S|15|102.539300||
B|NFLX|20260122|09:41:01|S|200|83.875000||
B|NFLX|20260122|09:41:01|S|930|83.880000||
B|ONDS|20260122|09:41:01|S|2|12.555000||
B|ONDS|20260122|09:41:01|S|41|12.565000||
B|ORCL|20260122|09:41:01|S|6|178.980000||
B|ORCL|20260122|09:41:01|S|114|178.920000||
B|QQQM|20260122|09:41:01|S|2|255.829300||
B|RUN|20260122|09:41:01|S|1000|18.680000||
B|SBET|20260122|09:41:01|S|500|9.795000||
B|TSLA|20260122|09:41:01|S|200|433.712200||
B|APLD|20260122|09:41:02|S|30|35.789100||
B|AREB|20260122|09:41:02|S|2000|0.537300||
B|ARM|20260122|09:41:02|S|8|123.240000||
B|CRWD|20260122|09:41:02|S|18|452.930000||
B|CRWV|20260122|09:41:02|S|5|97.870000||
B|CRWV|20260122|09:41:02|S|100|97.860000||
B|HUM|20260122|09:41:02|S|1|272.620000||
B|IREN|20260122|09:41:02|S|60|55.899100||
B|LLY|20260122|09:41:02|S|1|1082.985000||
B|MNTS|20260122|09:41:02|S|100|7.880000||
B|MRNA|20260122|09:41:02|S|50|51.330000||
B|MU|20260122|09:41:02|S|3|381.480000||
B|MU|20260122|09:41:02|S|20|381.450000||
B|NAMM|20260122|09:41:02|S|4|2.145000||
B|NBIS|20260122|09:41:02|S|10|101.990000||
B|PYPL|20260122|09:41:02|S|100|57.320000||
B|SGML|20260122|09:41:02|S|200|12.328600||
B|SQQQ|20260122|09:41:02|S|50|66.289300||
B|SXTP|20260122|09:41:02|S|727|7.337600||
B|ZSL|20260122|09:41:02|S|100|2.715000||
B|AKAM|20260122|09:41:03|S|50|95.870000||
B|ARM|20260122|09:41:03|S|20|123.260000||
B|ARM|20260122|09:41:03|S|80|123.240000||
B|ARM|20260122|09:41:03|S|100|123.260000||
B|ARM|20260122|09:41:03|S|100|123.320000||
B|ARM|20260122|09:41:03|S|100|123.390000||
B|CRWV|20260122|09:41:03|S|20|97.870000||
B|DB|20260122|09:41:03|S|100|38.990000||
B|LAR|20260122|09:41:03|S|400|8.330000||
B|MU|20260122|09:41:03|S|78|380.950000||
B|NFLX|20260122|09:41:03|S|1|83.885000||
B|NNE|20260122|09:41:03|S|100|36.740000||
B|NVTS|20260122|09:41:03|S|30|10.365000||
B|ORCL|20260122|09:41:03|S|11|178.900000||
B|ORCL|20260122|09:41:03|S|309|178.900000||
B|HL|20260122|09:41:04|S|45|30.210000||
B|INTW|20260122|09:41:04|S|25|87.164300||
B|IREN|20260122|09:41:04|S|12|55.775000||
B|IREN|20260122|09:41:04|S|50|55.815000||
B|LABX|20260122|09:41:04|S|100|16.990000||
B|MKC|20260122|09:41:04|S|100|63.570000||
B|MU|20260122|09:41:04|S|5|380.530000||
B|MUU|20260122|09:41:04|S|3|172.405000||
B|NVDA|20260122|09:41:04|S|40|185.200000||
B|PATH|20260122|09:41:04|S|20|14.660000||
B|QBTS|20260122|09:41:04|S|5|26.632700||
B|TSLA|20260122|09:41:04|S|50|433.804300||
B|ABEV|20260122|09:41:05|S|100|2.680000||
B|AMZN|20260122|09:41:05|S|50|233.130000||
B|COGT|20260122|09:41:05|S|5|40.200000||
B|ENPH|20260122|09:41:05|S|20|38.080000||
B|GOOG|20260122|09:41:05|S|200|334.757300||
B|HIMZ|20260122|09:41:05|S|300|4.640000||
B|INTW|20260122|09:41:05|S|50|87.090000||
B|IOTR|20260122|09:41:05|S|250|6.630000||
B|IWM|20260122|09:41:05|S|200|270.685000||
B|LABX|20260122|09:41:05|S|200|16.970000||
B|MU|20260122|09:41:05|S|1|380.220000||
B|MU|20260122|09:41:05|S|1|380.265000||
B|MU|20260122|09:41:05|S|100|380.200000||
B|MU|20260122|09:41:05|S|114|380.170000||
B|PLTR|20260122|09:41:05|S|41|166.490000||
B|PLTR|20260122|09:41:05|S|100|166.530000||
B|PLTR|20260122|09:41:05|S|200|166.530000||
B|RXRX|20260122|09:41:05|S|3|4.800000||
B|RXRX|20260122|09:41:05|S|10|4.800000||
B|SMCI|20260122|09:41:05|S|50|33.170000||
B|TSLA|20260122|09:41:05|S|10|433.812500||
B|TSM|20260122|09:41:05|S|10|334.190000||
B|ZENA|20260122|09:41:05|S|100|4.969100||
B|AGQ|20260122|09:41:06|S|100|269.790000||
B|ARM|20260122|09:41:06|S|100|123.300000||
B|ASML|20260122|09:41:06|S|41|1392.680000||
B|ASTX|20260122|09:41:06|S|94|80.019800||
B|BABA|20260122|09:41:06|S|60|176.880000||
B|BTG|20260122|09:41:06|S|2800|5.135000||
B|IBKR|20260122|09:41:06|S|50|77.020000||
B|INDO|20260122|09:41:06|S|71|3.865000||
B|IPAR|20260122|09:41:06|S|10|98.360000||
B|IREN|20260122|09:41:06|S|50|55.820000||
B|KRE|20260122|09:41:06|S|48|70.790700||
B|LUNR|20260122|09:41:06|S|600|20.170000||
B|MUU|20260122|09:41:06|S|11|172.230000||
B|PNR|20260122|09:41:06|S|4|108.365000||
B|RMBS|20260122|09:41:06|S|40|130.650000||
B|SMH|20260122|09:41:06|S|185|405.460500||
B|SMR|20260122|09:41:06|S|50|20.690000||
B|SMR|20260122|09:41:06|S|100|20.700000||
B|SOFI|20260122|09:41:06|S|100|26.340000||
B|SXTP|20260122|09:41:06|S|400|7.420000||
B|SYM|20260122|09:41:06|S|47|62.760000||
B|TIGR|20260122|09:41:06|S|700|9.260000||
B|TSM|20260122|09:41:06|S|30|334.225000||
B|XOM|20260122|09:41:06|S|148|132.670000||
B|ANET|20260122|09:41:07|S|30|145.790000||
B|CEG|20260122|09:41:07|S|3|296.630000||
B|COPX|20260122|09:41:07|S|1|83.130000||
B|GOOGL|20260122|09:41:07|S|10|334.590000||
B|HL|20260122|09:41:07|S|100|30.160000||
B|IONQ|20260122|09:41:07|S|100|49.580000||
B|IREN|20260122|09:41:07|S|1|55.820000||
B|META|20260122|09:41:07|S|40|635.700000||
B|META|20260122|09:41:07|S|100|635.691000||
B|MRNA|20260122|09:41:07|S|100|51.280000||
B|MSCI|20260122|09:41:07|S|2|594.820000||
B|PNR|20260122|09:41:07|S|5|108.365000||
B|SLV|20260122|09:41:07|S|140|85.345000||
B|TSLA|20260122|09:41:07|S|1|433.880000||
B|TSLA|20260122|09:41:07|S|81|433.830000||
B|TSM|20260122|09:41:07|S|10|334.090000||
B|AGQ|20260122|09:41:08|S|1|269.814400||
B|AGQ|20260122|09:41:08|S|1|269.820000||
B|AMD|20260122|09:41:08|S|1|248.340000||
B|AREB|20260122|09:41:08|S|2000|0.542900||
B|ARM|20260122|09:41:08|S|1|123.176200||
B|AU|20260122|09:41:08|S|100|100.050000||
B|BABA|20260122|09:41:08|S|90|176.900000||
B|CB|20260122|09:41:08|S|10|299.010000||
B|CIFR|20260122|09:41:08|S|5|18.121800||
B|DPRO|20260122|09:41:08|S|200|9.375000||
B|EMLC|20260122|09:41:08|S|2|26.105000||
B|GLW|20260122|09:41:08|S|3|94.634800||
B|INTC|20260122|09:41:08|S|200|53.550000||
B|INTC|20260122|09:41:08|S|300|53.550000||
B|IONQ|20260122|09:41:08|S|400|49.610000||
B|LEU|20260122|09:41:08|S|100|306.810000||
B|META|20260122|09:41:08|S|50|635.760000||
B|MSFT|20260122|09:41:08|S|155|449.070000||
B|MU|20260122|09:41:08|S|50|380.270000||
B|PFE|20260122|09:41:08|S|1|25.850000||
B|SNDK|20260122|09:41:08|S|2|473.420000||
B|TIGR|20260122|09:41:08|S|300|9.270000||
B|UBER|20260122|09:41:08|S|20|84.700000||
B|UPST|20260122|09:41:08|S|1000|47.549600||
B|ARRY|20260122|09:41:09|S|1|10.465000||
B|CRML|20260122|09:41:09|S|210|16.125000||
B|GEV|20260122|09:41:09|S|22|667.404500||
B|GOOGL|20260122|09:41:09|S|5|334.590000||
B|IREN|20260122|09:41:09|E|30|55.872500||
B|JTAI|20260122|09:41:09|S|200|0.295200||
B|MU|20260122|09:41:09|S|100|380.410000||
B|ONDS|20260122|09:41:09|S|20|12.555000||
B|SMR|20260122|09:41:09|S|60|20.700000||
B|SNDK|20260122|09:41:09|S|10|473.480000||
B|SXTP|20260122|09:41:09|S|60|7.450000||
B|TSLA|20260122|09:41:09|S|20|433.820000||
B|UUUU|20260122|09:41:09|S|300|22.895000||
B|VRT|20260122|09:41:09|S|5|186.450000||
B|WFC|20260122|09:41:09|S|125|87.525000||
B|YINN|20260122|09:41:09|S|185|46.155000||
B|AMD|20260122|09:41:10|S|30|248.290000||
B|AMZN|20260122|09:41:10|S|25|233.120000||
B|AMZN|20260122|09:41:10|S|50|233.090000||
B|ARM|20260122|09:41:10|S|50|123.003400||
B|BMNR|20260122|09:41:10|S|100|29.260000||
B|CVNA|20260122|09:41:10|S|5|469.300000||
B|INTC|20260122|09:41:10|S|11|53.580000||
B|INTC|20260122|09:41:10|S|925|53.600000||
B|ONDS|20260122|09:41:10|S|641|12.565000||
B|STWD|20260122|09:41:10|S|300|18.485000||
B|STWD|20260122|09:41:10|S|500|18.490000||
B|TSLA|20260122|09:41:10|S|148|433.700000||
B|VRT|20260122|09:41:10|S|8|186.450000||
B|AMD|20260122|09:41:11|S|20|248.315100||
B|AMD|20260122|09:41:11|S|80|248.160000||
B|AUID|20260122|09:41:11|S|500|1.640000||
B|BABA|20260122|09:41:11|S|400|177.180000||
B|BAX|20260122|09:41:11|S|31|20.138700||
B|BN|20260122|09:41:11|S|200|46.945000||
B|CPB|20260122|09:41:11|S|24|26.412500||
B|CRK|20260122|09:41:11|S|50|24.205000||
B|GLSI|20260122|09:41:11|S|9|29.350000||
B|INTW|20260122|09:41:11|S|3|87.010000||
B|MDLZ|20260122|09:41:11|S|150|57.660000||
B|META|20260122|09:41:11|S|1|635.700000||
B|MSFT|20260122|09:41:11|S|50|448.830000||
B|MU|20260122|09:41:11|S|5|380.420000||
B|NG|20260122|09:41:11|S|100|9.970000||
B|ONDS|20260122|09:41:11|S|30|12.560000||
B|RR|20260122|09:41:11|S|460|4.670000||
B|RTX|20260122|09:41:11|S|4|197.090000||
B|SUPX|20260122|09:41:11|S|1|12.172500||
B|TSLA|20260122|09:41:11|S|50|433.670000||
B|WDC|20260122|09:41:11|S|1|237.090000||
B|AGI|20260122|09:41:12|S|25|41.065000||
B|AMD|20260122|09:41:12|S|30|248.240000||
B|ASTS|20260122|09:41:12|S|50|106.840000||
B|CRDO|20260122|09:41:12|S|5|141.210000||
B|CRML|20260122|09:41:12|S|200|16.110000||
B|GRRR|20260122|09:41:12|S|100|14.670000||
B|IQV|20260122|09:41:12|S|2|241.430000||
B|MU|20260122|09:41:12|S|5|380.450000||
B|MU|20260122|09:41:12|S|50|380.440000||
B|NBIS|20260122|09:41:12|S|6|101.830000||
B|NOW|20260122|09:41:12|S|10|126.240000||
B|QQQ|20260122|09:41:12|S|20|621.175000||
B|RZLV|20260122|09:41:12|S|5318|3.720000||
B|SOXS|20260122|09:41:12|S|14400|1.920000||
B|TEM|20260122|09:41:12|S|6|67.530000||
B|TEM|20260122|09:41:12|S|6|67.550000||
B|TEM|20260122|09:41:12|S|50|67.550000||
B|WKEY|20260122|09:41:12|S|15|8.840000||
B|ABT|20260122|09:41:13|S|4|110.590000||
B|AMD|20260122|09:41:13|S|100|248.200000||
B|ASPI|20260122|09:41:13|S|3550|7.660000||
B|BABA|20260122|09:41:13|S|224|177.140000||
B|BILI|20260122|09:41:13|S|200|33.240000||
B|CALX|20260122|09:41:13|S|18|57.930000||
B|CCCX|20260122|09:41:13|S|100|16.820000||
B|EXK|20260122|09:41:13|S|200|12.760000||
B|FNDF|20260122|09:41:13|S|379|47.715800||
B|HTH|20260122|09:41:13|S|200|37.095000||
B|INTC|20260122|09:41:13|S|35|53.568600||
B|META|20260122|09:41:13|S|100|635.415000||
B|MRAM|20260122|09:41:13|S|28|16.600000||
B|NRGV|20260122|09:41:13|S|30|5.885000||
B|QUIK|20260122|09:41:13|S|1|9.200000||
B|RBRK|20260122|09:41:13|S|2|65.980000||
B|RGTI|20260122|09:41:13|S|200|24.825000||
B|RGTI|20260122|09:41:13|S|700|24.830000||
B|RIOT|20260122|09:41:13|S|3|17.494500||
B|SOXX|20260122|09:41:13|S|1|351.119200||
B|SXTP|20260122|09:41:13|S|100|7.460000||
B|ARM|20260122|09:41:14|S|35|122.994100||
B|ARM|20260122|09:41:14|S|50|122.942200||
B|CLS|20260122|09:41:14|S|40|284.970000||
B|CRM|20260122|09:41:14|S|100|224.260000||
B|ENVX|20260122|09:41:14|S|3|7.947600||
B|GSIT|20260122|09:41:14|S|27|8.170000||
B|LMND|20260122|09:41:14|S|10|89.480000||
B|LRCX|20260122|09:41:14|S|10|228.340000||
B|META|20260122|09:41:14|S|50|635.330000||
B|MOBX|20260122|09:41:14|S|90|0.239000||
B|MTEK|20260122|09:41:14|S|49|1.685000||
B|MU|20260122|09:41:14|S|20|380.290000||
B|RMBS|20260122|09:41:14|S|50|130.490000||
B|SMR|20260122|09:41:14|S|100|20.690000||
B|TSEM|20260122|09:41:14|S|10|135.450000||
B|TSLA|20260122|09:41:14|S|16|433.570000||
B|UNH|20260122|09:41:14|S|5|353.030000||
B|ZTS|20260122|09:41:14|S|100|125.250000||
B|AAPL|20260122|09:41:15|S|10|250.190000||
B|ANET|20260122|09:41:15|S|200|145.760000||
B|ASTS|20260122|09:41:15|S|2|106.825000||
B|CCCX|20260122|09:41:15|S|2|16.880000||
B|CHA|20260122|09:41:15|S|5|12.120000||
B|DUOT|20260122|09:41:15|S|15|10.800000||
B|EWZ|20260122|09:41:15|S|4|35.515000||
B|GPRK|20260122|09:41:15|S|100|7.870000||
B|MRNA|20260122|09:41:15|S|100|51.292000||
B|NFLX|20260122|09:41:15|S|60|83.875000||
B|PLUG|20260122|09:41:15|S|700|2.360000||
B|RIVN|20260122|09:41:15|S|100|16.760000||
B|RYTM|20260122|09:41:15|S|4|105.490000||
B|TSLA|20260122|09:41:15|S|185|433.630000||
B|ARM|20260122|09:41:16|S|10|122.994100||
B|DUK|20260122|09:41:16|S|1|119.290000||
B|ELVA|20260122|09:41:16|S|24|10.890000||
B|HL|20260122|09:41:16|S|50|30.110000||
B|ILMN|20260122|09:41:16|S|46|154.050000||
B|MU|20260122|09:41:16|S|10|380.213500||
B|NFLX|20260122|09:41:16|S|1|83.880000||
B|QBTS|20260122|09:41:16|S|50|26.625000||
B|SANA|20260122|09:41:16|S|15|4.897200||
B|SMR|20260122|09:41:16|S|6|20.670000||
B|SXTP|20260122|09:41:16|S|100|7.530000||
B|SXTP|20260122|09:41:16|S|100|7.540000||
B|SXTP|20260122|09:41:16|S|100|7.550000||
B|TEM|20260122|09:41:16|S|4|67.520000||
B|TLRY|20260122|09:41:16|S|100|9.080000||
B|TSLA|20260122|09:41:16|S|20|433.630000||
B|U|20260122|09:41:16|S|300|43.180000||
B|VEA|20260122|09:41:16|S|1400|65.435000||
B|VT|20260122|09:41:16|S|5|145.225000||
B|WKSP|20260122|09:41:16|S|58|2.280000||
B|Z|20260122|09:41:16|S|10|66.402100||
B|ARM|20260122|09:41:17|S|200|123.000000||
B|CHAC|20260122|09:41:17|S|6|11.160000||
B|CIFR|20260122|09:41:17|S|500|18.105000||
B|GRAL|20260122|09:41:17|S|300|105.700000||
B|HL|20260122|09:41:17|S|100|30.140000||
B|MU|20260122|09:41:17|S|8|380.160000||
B|OKLO|20260122|09:41:17|S|50|92.590000||
B|OKLO|20260122|09:41:17|S|150|92.560000||
B|ONDS|20260122|09:41:17|S|132|12.545000||
B|QS|20260122|09:41:17|S|50|11.795000||
B|RGTZ|20260122|09:41:17|S|100|15.625000||
B|SANA|20260122|09:41:17|S|60|4.897600||
B|SMWB|20260122|09:41:17|S|6|5.760000||
B|SOUN|20260122|09:41:17|S|9|10.765000||
B|SXTP|20260122|09:41:17|S|30|7.540000||
B|SXTP|20260122|09:41:17|S|68|7.540000||
B|SXTP|20260122|09:41:17|S|100|7.520000||
B|TSLA|20260122|09:41:17|S|75|433.580000||
B|ABT|20260122|09:41:18|S|200|110.670000||
B|ERAS|20260122|09:41:18|S|100|10.470000||
B|GAM|20260122|09:41:18|S|50|61.180000||
B|INTC|20260122|09:41:18|S|100|53.500000||
B|META|20260122|09:41:18|S|31|635.550000||
B|METU|20260122|09:41:18|S|8|29.485300||
B|MRVL|20260122|09:41:18|S|100|84.470000||
B|MUU|20260122|09:41:18|S|100|172.350000||
B|NFLX|20260122|09:41:18|S|5|83.895000||
B|NVDL|20260122|09:41:18|S|49|85.910000||
B|PDD|20260122|09:41:18|S|200|105.540000||
B|SHV|20260122|09:41:18|S|140|110.345000||
B|SHV|20260122|09:41:18|S|500|110.345000||
B|SNAP|20260122|09:41:18|S|50|7.695000||
B|SXTP|20260122|09:41:18|S|50|7.510000||
B|SXTP|20260122|09:41:18|S|100|7.500000||
B|USAR|20260122|09:41:18|S|50|21.820000||
B|Z|20260122|09:41:18|S|100|66.490000||
B|ABT|20260122|09:41:19|S|5|110.750000||
B|AFL|20260122|09:41:19|S|5|108.720000||
B|ASTS|20260122|09:41:19|S|25|106.655000||
B|BABA|20260122|09:41:19|S|250|177.020000||
B|BITO|20260122|09:41:19|S|1|12.420000||
B|BTDR|20260122|09:41:19|S|10|14.310000||
B|CRCL|20260122|09:41:19|S|10|73.590000||
B|GRAB|20260122|09:41:19|S|20|4.530000||
B|IREN|20260122|09:41:19|S|10|55.938400||
B|IREN|20260122|09:41:19|S|10|55.940000||
B|JTAI|20260122|09:41:19|S|100|0.292900||
B|MU|20260122|09:41:19|S|20|380.581300||
B|OKLO|20260122|09:41:19|S|350|92.690000||
B|QS|20260122|09:41:19|S|153|11.780000||
B|SMR|20260122|09:41:19|S|3|20.620000||
B|SPAI|20260122|09:41:19|S|15|6.320000||
B|TLRY|20260122|09:41:19|S|100|9.075000||
B|TSLA|20260122|09:41:19|S|9|433.612300||
B|TSLA|20260122|09:41:19|S|100|433.420000||
B|USAR|20260122|09:41:19|S|100|21.800000||
B|VOO|20260122|09:41:19|S|1|634.982000||
B|ZS|20260122|09:41:19|S|40|209.000000||
B|CSIQ|20260122|09:41:20|S|2|20.920000||
B|INTC|20260122|09:41:20|S|20|53.460000||
B|INTC|20260122|09:41:20|S|520|53.450000||
B|IONQ|20260122|09:41:20|S|1|49.602900||
B|METC|20260122|09:41:20|S|200|24.140000||
B|MRNA|20260122|09:41:20|S|52|51.300000||
B|MU|20260122|09:41:20|S|1|380.310000||
B|MU|20260122|09:41:20|S|1|380.310000||
B|OKLL|20260122|09:41:20|S|100|26.240000||
B|OKLL|20260122|09:41:20|S|100|26.270000||
B|ONDS|20260122|09:41:20|S|61|12.519200||
B|PII|20260122|09:41:20|S|44|70.920000||
B|RKLB|20260122|09:41:20|S|3|84.285000||
B|SANA|20260122|09:41:20|S|30|4.920000||
B|SLV|20260122|09:41:20|S|400|85.320800||
B|SMR|20260122|09:41:20|S|33|20.610000||
B|SNDK|20260122|09:41:20|S|1|474.110000||
B|TEM|20260122|09:41:20|S|100|67.460000||
B|TEM|20260122|09:41:20|S|300|67.455000||
B|TEM|20260122|09:41:20|S|369|67.510000||
B|TOL|20260122|09:41:20|S|10|150.680000||
B|TSLA|20260122|09:41:20|S|40|433.185000||
B|TSLA|20260122|09:41:20|S|50|433.200000||
B|TSM|20260122|09:41:20|S|15|333.960000||
B|V|20260122|09:41:20|S|2|327.050000||
B|XOM|20260122|09:41:20|S|38|132.545000||
B|ABT|20260122|09:41:21|S|100|110.826800||
B|AEVA|20260122|09:41:21|S|80|18.715000||
B|AMZN|20260122|09:41:21|S|200|232.840000||
B|BMNU|20260122|09:41:21|S|150|5.095000||
B|BOXX|20260122|09:41:21|S|101|115.399500||
B|CIEN|20260122|09:41:21|S|100|237.340000||
B|LMND|20260122|09:41:21|S|50|89.420000||
B|META|20260122|09:41:21|S|30|635.225000||
B|META|20260122|09:41:21|S|50|635.321800||
B|NVDA|20260122|09:41:21|S|1|185.255900||
B|OKLL|20260122|09:41:21|S|190|26.260000||
B|OKLO|20260122|09:41:21|S|33|92.440000||
B|QCOM|20260122|09:41:21|S|5|158.930000||
B|ROLR|20260122|09:41:21|S|600|10.170000||
B|SIDU|20260122|09:41:21|S|10|3.489500||
B|VOO|20260122|09:41:21|S|1|634.930000||
B|XHB|20260122|09:41:21|S|169|116.030000||
B|ABT|20260122|09:41:22|S|42|111.030000||
B|ADBE|20260122|09:41:22|S|18|298.830000||
B|ADBG|20260122|09:41:22|S|25|7.326300||
B|AMD|20260122|09:41:22|S|20|248.240000||
B|CCJ|20260122|09:41:22|S|50|124.772700||
B|CCJ|20260122|09:41:22|S|50|124.780000||
B|CHH|20260122|09:41:22|S|100|109.710000||
B|CRWV|20260122|09:41:22|S|100|97.550000||
B|CRWV|20260122|09:41:22|S|200|97.500000||
B|CRWV|20260122|09:41:22|S|300|97.570000||
B|HBAN|20260122|09:41:22|S|94|17.940000||
B|MAGS|20260122|09:41:22|S|100|64.495000||
B|META|20260122|09:41:22|S|11|634.990000||
B|MRNA|20260122|09:41:22|S|8|51.287100||
B|MU|20260122|09:41:22|S|1|379.850000||
B|MU|20260122|09:41:22|S|5|379.850000||
B|NFLX|20260122|09:41:22|S|50|83.970000||
B|NI|20260122|09:41:22|S|1|43.890000||
B|QQQM|20260122|09:41:22|S|3|255.655000||
B|ROLR|20260122|09:41:22|S|40|10.090000||
B|SNDK|20260122|09:41:22|S|1|473.460000||
B|AMD|20260122|09:41:23|S|200|247.820000||
B|ARM|20260122|09:41:23|S|48|122.682900||
B|CCJ|20260122|09:41:23|S|1|124.780000||
B|EOG|20260122|09:41:23|S|28|106.960000||
B|HL|20260122|09:41:23|S|50|30.135000||
B|IREN|20260122|09:41:23|S|7|55.890000||
B|LRCX|20260122|09:41:23|S|10|228.040000||
B|MU|20260122|09:41:23|S|2|379.845000||
B|MU|20260122|09:41:23|S|5|379.845000||
B|MU|20260122|09:41:23|S|6|379.795000||
B|MU|20260122|09:41:23|S|14|379.912100||
B|NFLX|20260122|09:41:23|S|4|83.940000||
B|PSQH|20260122|09:41:23|S|7|1.215000||
B|RGTI|20260122|09:41:23|E|100|24.683000||
B|SMCI|20260122|09:41:23|S|25|33.118500||
B|SNDK|20260122|09:41:23|S|3|473.470000||
B|SOUN|20260122|09:41:23|S|10|10.750000||
B|TSLA|20260122|09:41:23|S|1|433.030000||
B|VB|20260122|09:41:23|S|89|279.390000||
B|VG|20260122|09:41:23|S|900|9.660000||
B|AMD|20260122|09:41:24|S|100|247.810000||
B|AMTM|20260122|09:41:24|S|300|35.330000||
B|ANET|20260122|09:41:24|S|453|145.350000||
B|APP|20260122|09:41:24|S|2|530.000000||
B|APP|20260122|09:41:24|S|20|528.540000||
B|ARCO|20260122|09:41:24|S|91|7.930000||
B|CRML|20260122|09:41:24|S|600|16.075000||
B|CURV|20260122|09:41:24|S|200|1.255000||
B|CURV|20260122|09:41:24|S|800|1.260000||
B|IONQ|20260122|09:41:24|S|70|49.580000||
B|KMI|20260122|09:41:24|S|500|29.475000||
B|MRVL|20260122|09:41:24|S|100|84.400000||
B|MU|20260122|09:41:24|S|35|379.840000||
B|RDW|20260122|09:41:24|S|200|10.865000||
B|RGC|20260122|09:41:24|E|350|23.195000||
B|SMR|20260122|09:41:24|S|1|20.590000||
B|SOXL|20260122|09:41:24|S|50|64.820000||
B|TSLA|20260122|09:41:24|S|10|433.055000||
B|TSLA|20260122|09:41:24|S|100|433.055000||
B|TSLA|20260122|09:41:24|S|100|433.070000||
B|TSLA|20260122|09:41:24|S|172|433.012000||
B|AMD|20260122|09:41:25|S|20|247.684700||
B|AMDL|20260122|09:41:25|S|3|20.425000||
B|ARM|20260122|09:41:25|S|20|122.674700||
B|ASM|20260122|09:41:25|S|176|7.365000||
B|AUID|20260122|09:41:25|S|500|1.640000||
B|BOIL|20260122|09:41:25|S|400|29.470700||
B|DHR|20260122|09:41:25|S|42|241.990000||
B|INTC|20260122|09:41:25|S|89|53.450000||
B|KMX|20260122|09:41:25|S|120|49.390000||
B|LMT|20260122|09:41:25|S|4|587.951000||
B|NAMM|20260122|09:41:25|S|100|2.120000||
B|ONDS|20260122|09:41:25|S|1000|12.525000||
B|SHY|20260122|09:41:25|S|10|82.805000||
B|SOFI|20260122|09:41:25|S|100|26.270000||
B|TCOM|20260122|09:41:25|S|60|62.450000||
B|TCOM|20260122|09:41:25|S|240|62.500000||
B|TIGR|20260122|09:41:25|S|700|9.260000||
B|TSLA|20260122|09:41:25|S|5|433.285000||
B|URA|20260122|09:41:25|S|18|56.810000||
B|AMD|20260122|09:41:26|S|30|247.730000||
B|APP|20260122|09:41:26|S|1|529.070000||
B|BE|20260122|09:41:26|S|1|148.100000||
B|BE|20260122|09:41:26|S|223|148.360000||
B|BZAI|20260122|09:41:26|S|100|2.130000||
B|GRAB|20260122|09:41:26|S|20|4.520000||
B|HSBC|20260122|09:41:26|S|50|84.180000||
B|HSBC|20260122|09:41:26|S|80|84.190000||
B|INTC|20260122|09:41:26|S|140|53.450000||
B|IONQ|20260122|09:41:26|S|600|49.610000||
B|IREN|20260122|09:41:26|S|40|55.820000||
B|LMND|20260122|09:41:26|S|20|89.320000||
B|MCHI|20260122|09:41:26|S|97|62.905000||
B|META|20260122|09:41:26|S|119|634.800000||
B|MU|20260122|09:41:26|S|100|380.020000||
B|QQQM|20260122|09:41:26|S|2|255.599300||
B|SOFI|20260122|09:41:26|S|100|26.290000||
B|SOFI|20260122|09:41:26|S|100|26.290000||
B|TSLA|20260122|09:41:26|S|25|433.364700||
B|AMD|20260122|09:41:27|S|100|247.820000||
B|APLD|20260122|09:41:27|S|142|35.535000||
B|DUOL|20260122|09:41:27|S|100|152.610000||
B|LITE|20260122|09:41:27|S|2|376.840000||
B|META|20260122|09:41:27|S|2|634.811000||
B|META|20260122|09:41:27|S|31|634.800000||
B|META|20260122|09:41:27|S|50|634.811000||
B|MP|20260122|09:41:27|S|10|67.670000||
B|MSFT|20260122|09:41:27|S|4|448.570000||
B|MU|20260122|09:41:27|S|10|379.735500||
B|MU|20260122|09:41:27|S|20|379.739500||
B|NEOV|20260122|09:41:27|S|20|6.120000||
B|SKYT|20260122|09:41:27|S|5|33.940000||
B|SMCX|20260122|09:41:27|S|767|14.080000||
B|AMD|20260122|09:41:28|S|2|247.820000||
B|BE|20260122|09:41:28|S|50|148.320000||
B|ECPG|20260122|09:41:28|S|176|56.880000||
B|GOOG|20260122|09:41:28|S|100|334.450000||
B|IBRX|20260122|09:41:28|E|10|7.580000||
B|MSFT|20260122|09:41:28|S|3|448.570000||
B|MSFT|20260122|09:41:28|S|5|448.570000||
B|MU|20260122|09:41:28|S|70|379.794000||
B|MUU|20260122|09:41:28|S|1|171.970000||
B|MUU|20260122|09:41:28|S|100|171.800000||
B|ORCL|20260122|09:41:28|S|70|178.370000||
B|ORCL|20260122|09:41:28|S|350|178.370000||
B|PLD|20260122|09:41:28|S|1|129.835000||
B|SSRM|20260122|09:41:28|S|1375|24.890000||
B|VRT|20260122|09:41:28|S|1|186.270000||
B|ZETA|20260122|09:41:28|S|46|20.865000||
B|BMEZ|20260122|09:41:29|S|200|15.630000||
B|CCJ|20260122|09:41:29|S|3|124.690000||
B|CORT|20260122|09:41:29|S|35|42.410000||
B|DOCU|20260122|09:41:29|S|150|56.500000||
B|FTAI|20260122|09:41:29|S|1|304.920000||
B|GRAB|20260122|09:41:29|S|11|4.529500||
B|INTC|20260122|09:41:29|S|100|53.430000||
B|IREN|20260122|09:41:29|S|50|55.695100||
B|MU|20260122|09:41:29|S|10|379.720000||
B|MULL|20260122|09:41:29|S|100|152.490000||
B|ORCL|20260122|09:41:29|S|100|178.340000||
B|PL|20260122|09:41:29|S|2|25.510000||
B|POET|20260122|09:41:29|S|5|7.267300||
B|PPLT|20260122|09:41:29|S|36|228.639500||
B|RUN|20260122|09:41:29|S|300|18.590000||
B|SOXL|20260122|09:41:29|S|200|64.771000||
B|SOXX|20260122|09:41:29|S|100|350.502000||
B|XP|20260122|09:41:29|S|5|19.765000||
B|ABT|20260122|09:41:30|E|300|110.970000||
B|CIFR|20260122|09:41:30|S|200|18.020000||
B|CRCL|20260122|09:41:30|S|100|73.450000||
B|IONQ|20260122|09:41:30|S|100|49.680000||
B|IONQ|20260122|09:41:30|S|400|49.666500||
B|MRNA|20260122|09:41:30|S|21|51.380000||
B|RDW|20260122|09:41:30|S|200|10.860000||
B|SCHD|20260122|09:41:30|S|10|29.230000||
B|TLN|20260122|09:41:30|S|100|380.885000||
B|TSLA|20260122|09:41:30|S|20|433.410000||
B|TSM|20260122|09:41:30|S|3|333.800000||
B|ZS|20260122|09:41:30|S|80|208.995000||
B|ABT|20260122|09:41:31|S|100|111.030000||
B|AXGN|20260122|09:41:31|S|500|32.670000||
B|BRK/B|20260122|09:41:31|S|6|484.840000||
B|FAST|20260122|09:41:31|S|11|44.745000||
B|IBRX|20260122|09:41:31|S|200|7.585000||
B|IREN|20260122|09:41:31|S|32|55.730000||
B|LASR|20260122|09:41:31|S|200|47.480000||
B|MDB|20260122|09:41:31|S|100|393.940000||
B|MELI|20260122|09:41:31|S|1|2151.940000||
B|NVS|20260122|09:41:31|S|4|145.269500||
B|ORCL|20260122|09:41:31|S|10|178.610000||
B|PGY|20260122|09:41:31|S|900|22.600000||
B|RZLV|20260122|09:41:31|S|10|3.700000||
B|SOXL|20260122|09:41:31|S|1|64.820000||
B|STIM|20260122|09:41:31|S|320|2.120000||
B|TCOM|20260122|09:41:31|S|50|62.480000||
B|TEAM|20260122|09:41:31|S|5|123.840000||
B|TSLA|20260122|09:41:31|S|100|433.500000||
B|AIR|20260122|09:41:32|S|50|106.740000||
B|AMZN|20260122|09:41:32|S|15|232.880000||
B|CRML|20260122|09:41:32|S|100|16.005000||
B|CVNA|20260122|09:41:32|S|2|470.431000||
B|CVNA|20260122|09:41:32|S|2|470.440000||
B|GE|20260122|09:41:32|S|1|303.565000||
B|GLSI|20260122|09:41:32|S|10|29.470000||
B|HUT|20260122|09:41:32|S|102|58.920000||
B|IREN|20260122|09:41:32|S|300|55.695000||
B|KLAC|20260122|09:41:32|S|6|1526.180000||
B|NB|20260122|09:41:32|S|44|7.000000||
B|NB|20260122|09:41:32|S|100|6.970000||
B|NB|20260122|09:41:32|S|1244|6.970000||
B|NVDA|20260122|09:41:32|S|100|185.130000||
B|OMEX|20260122|09:41:32|S|100|2.350000||
B|ORCL|20260122|09:41:32|S|10|178.640000||
B|SNDK|20260122|09:41:32|S|1|475.740000||
B|SXTP|20260122|09:41:32|S|1000|7.505800||
B|ABT|20260122|09:41:33|E|1|110.970000||
B|AEM|20260122|09:41:33|S|10|208.780000||
B|AER|20260122|09:41:33|S|100|143.605000||
B|AFJK|20260122|09:41:33|S|2|55.010000||
B|AMD|20260122|09:41:33|S|5|248.015000||
B|ANET|20260122|09:41:33|S|7|145.960000||
B|BA|20260122|09:41:33|S|20|253.180000||
B|BMNU|20260122|09:41:33|S|3|5.070000||
B|GE|20260122|09:41:33|S|160|303.440000||
B|HIMS|20260122|09:41:33|S|99|29.515000||
B|HUT|20260122|09:41:33|S|11|58.827300||
B|HUT|20260122|09:41:33|S|44|58.830000||
B|HUT|20260122|09:41:33|S|55|58.940000||
B|HUT|20260122|09:41:33|S|80|58.830000||
B|KGS|20260122|09:41:33|S|25|40.145000||
B|MRNA|20260122|09:41:33|S|100|51.330000||
B|ONDS|20260122|09:41:33|S|4|12.505000||
B|PLTR|20260122|09:41:33|S|5|166.490000||
B|QBTS|20260122|09:41:33|S|100|26.455000||
B|QS|20260122|09:41:33|S|300|11.740000||
B|RDW|20260122|09:41:33|S|90|10.860000||
B|ABT|20260122|09:41:34|S|1|111.214300||
B|ARM|20260122|09:41:34|S|100|122.680000||
B|CDE|20260122|09:41:34|S|20|24.355000||
B|DUOL|20260122|09:41:34|S|100|152.590000||
B|GEV|20260122|09:41:34|S|2|667.315000||
B|IAU|20260122|09:41:34|S|20|91.185000||
B|IOTR|20260122|09:41:34|S|10|6.180000||
B|MU|20260122|09:41:34|S|5|379.290000||
B|MU|20260122|09:41:34|S|25|379.213900||
B|NVDA|20260122|09:41:34|S|400|185.160000||
B|RZLV|20260122|09:41:34|S|100|3.695000||
B|SE|20260122|09:41:34|S|5|123.795300||
B|SE|20260122|09:41:34|S|5|123.800000||
B|SOXL|20260122|09:41:34|S|300|64.774800||
B|TSM|20260122|09:41:34|S|30|333.800000||
B|UVIX|20260122|09:41:34|S|60|5.455000||
B|VERA|20260122|09:41:34|S|100|46.370000||
B|AAPL|20260122|09:41:35|S|2|250.360000||
B|AMKR|20260122|09:41:35|S|14|53.150000||
B|CMI|20260122|09:41:35|S|1|586.270000||
B|JANX|20260122|09:41:35|S|100|13.790000||
B|JMIA|20260122|09:41:35|S|1767|12.760000||
B|MU|20260122|09:41:35|S|1|379.253900||
B|NEOV|20260122|09:41:35|S|20|6.120000||
B|NFLX|20260122|09:41:35|S|3|83.905000||
B|PL|20260122|09:41:35|S|20|25.490000||
B|PYPL|20260122|09:41:35|S|15|57.320000||
B|RKLB|20260122|09:41:35|S|25|84.080000||
B|RKLB|20260122|09:41:35|S|25|84.080000||
B|SMH|20260122|09:41:35|S|1|404.690000||
B|SXTP|20260122|09:41:35|S|150|7.480000||
B|TER|20260122|09:41:35|S|1|232.710000||
B|TSMU|20260122|09:41:35|S|20|51.945000||
B|VRT|20260122|09:41:35|S|1|186.410000||
B|WDC|20260122|09:41:35|S|42|234.730000||
B|XOM|20260122|09:41:35|S|1|132.390000||
B|XOM|20260122|09:41:35|S|12|132.390000||
B|ADBE|20260122|09:41:36|S|10|298.991000||
B|BNED|20260122|09:41:36|S|200|9.360000||
B|GDX|20260122|09:41:36|S|200|102.528900||
B|GRNJ|20260122|09:41:36|S|1|28.730000||
B|LMND|20260122|09:41:36|S|67|89.390000||
B|NFLX|20260122|09:41:36|S|99|83.915000||
B|NVDA|20260122|09:41:36|S|1|185.100000||
B|OKLO|20260122|09:41:36|S|40|92.345000||
B|ONDS|20260122|09:41:36|S|10|12.465000||
B|PG|20260122|09:41:36|S|78|148.135900||
B|PL|20260122|09:41:36|S|5|25.490000||
B|SXTP|20260122|09:41:36|S|300|7.470000||
B|SXTP|20260122|09:41:36|S|300|7.470000||
B|BITO|20260122|09:41:37|S|2|12.410000||
B|BITO|20260122|09:41:37|S|81|12.410000||
B|CRCL|20260122|09:41:37|S|18|73.240000||
B|CSIQ|20260122|09:41:37|S|300|20.900000||
B|GE|20260122|09:41:37|S|1|303.060000||
B|INOD|20260122|09:41:37|S|100|60.170000||
B|IOTR|20260122|09:41:37|S|7|6.180000||
B|OKLO|20260122|09:41:37|S|25|92.300000||
B|PDD|20260122|09:41:37|S|10|105.515000||
B|PG|20260122|09:41:37|S|25|148.000000||
B|PGY|20260122|09:41:37|S|30|22.570000||
B|PWR|20260122|09:41:37|S|5|476.530000||
B|RBLX|20260122|09:41:37|S|100|76.060000||
B|ROLR|20260122|09:41:37|S|500|10.040000||
B|TSLA|20260122|09:41:37|S|10|433.380000||
B|TSLA|20260122|09:41:37|S|50|433.382300||
B|UGL|20260122|09:41:37|S|25|69.540000||
B|WEN|20260122|09:41:37|S|11|8.515800||
B|AKAM|20260122|09:41:38|S|131|96.055000||
B|AREB|20260122|09:41:38|S|140|0.528800||
B|BABA|20260122|09:41:38|S|100|176.990000||
B|CHAC|20260122|09:41:38|S|40|11.160000||
B|INTC|20260122|09:41:38|S|20|53.399300||
B|KSPI|20260122|09:41:38|S|192|78.050000||
B|MU|20260122|09:41:38|S|4|379.370000||
B|NFLX|20260122|09:41:38|S|10|83.915000||
B|OKLO|20260122|09:41:38|S|100|92.280000||
B|RZLV|20260122|09:41:38|S|9|3.690000||
B|RZLV|20260122|09:41:38|S|100|3.690000||
B|SIDU|20260122|09:41:38|S|120|3.469300||
B|USAR|20260122|09:41:38|S|231|21.560000||
B|AMD|20260122|09:41:39|S|30|247.834200||
B|AMTM|20260122|09:41:39|S|100|35.360000||
B|AMTM|20260122|09:41:39|S|100|35.370000||
B|AU|20260122|09:41:39|S|9|100.310000||
B|BABA|20260122|09:41:39|S|400|176.950000||
B|BABX|20260122|09:41:39|S|45|51.130000||
B|CDE|20260122|09:41:39|S|82|24.440000||
B|FLY|20260122|09:41:39|S|5|29.700000||
B|GLW|20260122|09:41:39|S|30|94.410000||
B|HNRG|20260122|09:41:39|S|12|20.525000||
B|INTC|20260122|09:41:39|S|500|53.400000||
B|MSTR|20260122|09:41:39|S|45|162.960000||
B|NFLX|20260122|09:41:39|S|20|83.965000||
B|NVDA|20260122|09:41:39|S|1|185.080000||
B|RXRX|20260122|09:41:39|S|300|4.825000||
B|SIDU|20260122|09:41:39|S|100|3.469300||
B|TSLA|20260122|09:41:39|S|100|433.350000||
B|TSM|20260122|09:41:39|S|30|333.660000||
B|AMD|20260122|09:41:40|S|20|247.840000||
B|COHR|20260122|09:41:40|S|18|207.260000||
B|COHR|20260122|09:41:40|S|21|207.270000||
B|CRCG|20260122|09:41:40|S|1|2.130000||
B|EWJ|20260122|09:41:40|S|4|84.895000||
B|GDX|20260122|09:41:40|S|400|102.610000||
B|INTC|20260122|09:41:40|S|500|53.389100||
B|MP|20260122|09:41:40|S|10|67.570000||
B|ORCL|20260122|09:41:40|S|1|178.216500||
B|PLUG|20260122|09:41:40|S|41|2.350000||
B|SANM|20260122|09:41:40|S|5|182.190000||
B|SPMO|20260122|09:41:40|S|45|118.575000||
B|STAG|20260122|09:41:40|S|15|37.300000||
B|TQQQ|20260122|09:41:40|S|100|53.955000||
B|TSM|20260122|09:41:40|S|3|333.590000||
B|TSM|20260122|09:41:40|S|4|333.590000||
B|UAMY|20260122|09:41:40|S|15|9.670000||
B|ASML|20260122|09:41:41|S|1|1390.009000||
B|CDE|20260122|09:41:41|S|100|24.429100||
B|INTC|20260122|09:41:41|S|25|53.370000||
B|INTC|20260122|09:41:41|S|100|53.379000||
B|LI|20260122|09:41:41|S|200|17.175000||
B|MARA|20260122|09:41:41|S|300|10.650000||
B|MU|20260122|09:41:41|S|2|379.662000||
B|MU|20260122|09:41:41|S|3|379.515000||
B|MU|20260122|09:41:41|S|23|379.515000||
B|MU|20260122|09:41:41|S|39|379.520000||
B|NVDA|20260122|09:41:41|S|51|185.055000||
B|NVDA|20260122|09:41:41|S|100|185.055000||
B|PFE|20260122|09:41:41|S|1200|25.880000||
B|RCAT|20260122|09:41:41|S|78|16.205000||
B|VAL|20260122|09:41:41|S|25|54.780000||
B|VOO|20260122|09:41:41|S|6|634.858600||
B|VTI|20260122|09:41:41|S|100|341.691000||
B|AEP|20260122|09:41:42|S|10|118.880000||
B|BABA|20260122|09:41:42|S|100|176.980000||
B|CIFR|20260122|09:41:42|S|1700|17.950000||
B|FRMI|20260122|09:41:42|S|1|9.050000||
B|HCTI|20260122|09:41:42|S|2000|0.564800||
B|JTAI|20260122|09:41:42|S|100|0.291900||
B|KRE|20260122|09:41:42|S|100|70.775000||
B|MU|20260122|09:41:42|S|1|379.490000||
B|MU|20260122|09:41:42|S|3|379.490000||
B|NVDA|20260122|09:41:42|S|19|185.055000||
B|OKLO|20260122|09:41:42|S|100|92.040000||
B|ORCL|20260122|09:41:42|S|100|178.200000||
B|PSTV|20260122|09:41:42|S|10|0.301900||
B|QQQM|20260122|09:41:42|S|20|255.629300||
B|RKLB|20260122|09:41:42|S|30|83.965000||
B|SXTP|20260122|09:41:42|S|630|7.230000||
B|USAR|20260122|09:41:42|S|301|21.520000||
B|AAPL|20260122|09:41:43|S|25|250.217000||
B|AMD|20260122|09:41:43|S|50|247.860000||
B|AMD|20260122|09:41:43|S|50|247.873500||
B|AVGO|20260122|09:41:43|S|6|332.467700||
B|BMNR|20260122|09:41:43|S|145|29.095000||
B|CRS|20260122|09:41:43|S|61|337.730000||
B|DIA|20260122|09:41:43|S|1|495.360000||
B|ETHE|20260122|09:41:43|S|100|24.225000||
B|ETHE|20260122|09:41:43|S|335|24.225000||
B|HBM|20260122|09:41:43|S|5|23.970000||
B|HIMS|20260122|09:41:43|S|25|29.505000||
B|LEU|20260122|09:41:43|S|25|305.290000||
B|MRNA|20260122|09:41:43|S|20|51.420000||
B|MSFT|20260122|09:41:43|S|112|448.640000||
B|MU|20260122|09:41:43|S|2|379.530000||
B|MU|20260122|09:41:43|S|39|379.530000||
B|OKLO|20260122|09:41:43|S|100|92.180000||
B|PLTR|20260122|09:41:43|S|200|166.330000||
B|RKLB|20260122|09:41:43|S|20|84.050000||
B|SIMO|20260122|09:41:43|S|50|123.441000||
B|SNDK|20260122|09:41:43|S|19|476.891000||
B|TSLA|20260122|09:41:43|S|2|433.387800||
B|VOO|20260122|09:41:43|S|300|634.876700||
B|AMGN|20260122|09:41:44|S|2|346.330000||
B|APD|20260122|09:41:44|S|50|265.720000||
B|CEPU|20260122|09:41:44|S|20|15.955800||
B|ENPH|20260122|09:41:44|S|40|38.190000||
B|GILT|20260122|09:41:44|S|100|18.120000||
B|INTC|20260122|09:41:44|S|1|53.380000||
B|INTC|20260122|09:41:44|S|74|53.385000||
B|KRE|20260122|09:41:44|S|9|70.785000||
B|NFLX|20260122|09:41:44|S|100|84.020000||
B|OSCR|20260122|09:41:44|S|100|15.328800||
B|PLAB|20260122|09:41:44|S|50|37.180000||
B|RKLB|20260122|09:41:44|S|5|84.080000||
B|XBTY|20260122|09:41:44|S|6|10.381600||
B|ZETA|20260122|09:41:44|S|500|20.870000||
B|ASTS|20260122|09:41:45|S|100|106.270000||
B|ASTS|20260122|09:41:45|S|600|106.330000||
B|CEPU|20260122|09:41:45|S|100|15.957800||
B|CLS|20260122|09:41:45|S|70|285.040000||
B|CRDO|20260122|09:41:45|S|5|139.971000||
B|EL|20260122|09:41:45|S|378|119.080000||
B|EL|20260122|09:41:45|S|422|119.080000||
B|IREN|20260122|09:41:45|S|48|55.655000||
B|JPST|20260122|09:41:45|S|20|50.705000||
B|KRE|20260122|09:41:45|S|23|70.795000||
B|METC|20260122|09:41:45|S|1|24.050000||
B|MSTZ|20260122|09:41:45|S|268|13.799100||
B|MU|20260122|09:41:45|S|25|379.483400||
B|MU|20260122|09:41:45|S|25|379.490000||
B|PLUG|20260122|09:41:45|S|1000|2.350000||
B|RKLB|20260122|09:41:45|S|100|84.050000||
B|SLV|20260122|09:41:45|S|100|85.425000||
B|SMBK|20260122|09:41:45|S|10|41.520000||
B|SONY|20260122|09:41:45|S|6|23.065000||
B|TSLA|20260122|09:41:45|S|20|433.370000||
B|UNH|20260122|09:41:45|S|25|353.290000||
B|XP|20260122|09:41:45|S|5|19.760700||
B|XPEV|20260122|09:41:45|S|7|19.880000||
B|ZSL|20260122|09:41:45|S|160|2.715000||
B|ABT|20260122|09:41:46|S|59|111.026600||
B|AREB|20260122|09:41:46|S|101|0.528800||
B|ASML|20260122|09:41:46|S|2|1390.340000||
B|CME|20260122|09:41:46|S|30|280.360000||
B|HOOD|20260122|09:41:46|S|48|106.690000||
B|INOD|20260122|09:41:46|S|100|60.080000||
B|INTC|20260122|09:41:46|S|1|53.434200||
B|INTC|20260122|09:41:46|S|80|53.435000||
B|INTC|20260122|09:41:46|S|100|53.439200||
B|MRX|20260122|09:41:46|S|60|41.180000||
B|NLR|20260122|09:41:46|S|10|152.780000||
B|URAA|20260122|09:41:46|S|30|52.520000||
B|AMD|20260122|09:41:47|S|80|247.830000||
B|BE|20260122|09:41:47|S|600|148.390000||
B|CLS|20260122|09:41:47|S|8|285.200000||
B|CVNA|20260122|09:41:47|S|5|469.810000||
B|EVEX|20260122|09:41:47|S|1712|4.580000||
B|INTC|20260122|09:41:47|S|300|53.420000||
B|LEU|20260122|09:41:47|S|17|305.290000||
B|MU|20260122|09:41:47|S|300|379.420000||
B|OKLO|20260122|09:41:47|S|32|92.170000||
B|ONDS|20260122|09:41:47|S|49|12.407200||
B|PLTR|20260122|09:41:47|S|1|166.428000||
B|RTX|20260122|09:41:47|S|13|197.096000||
B|SCHD|20260122|09:41:47|S|2|29.240000||
B|STEX|20260122|09:41:47|S|146|3.015000||
B|TSLA|20260122|09:41:47|S|4|433.365000||
B|AAPL|20260122|09:41:48|S|50|250.240000||
B|BRK/B|20260122|09:41:48|S|1|484.845000||
B|CAE|20260122|09:41:48|S|50|33.850000||
B|DASH|20260122|09:41:48|S|100|213.970000||
B|DASH|20260122|09:41:48|S|400|213.961900||
B|EWJ|20260122|09:41:48|S|700|84.895000||
B|GOOGL|20260122|09:41:48|S|10|334.900000||
B|JEPQ|20260122|09:41:48|S|100|58.975000||
B|MU|20260122|09:41:48|S|10|379.350000||
B|MUSA|20260122|09:41:48|S|2|433.840000||
B|NFLX|20260122|09:41:48|S|1|84.025000||
B|NTLA|20260122|09:41:48|S|50|14.370000||
B|ONDS|20260122|09:41:48|S|100|12.390700||
B|PBR|20260122|09:41:48|S|15|13.850000||
B|SOFI|20260122|09:41:48|S|200|26.285000||
B|SOFI|20260122|09:41:48|S|500|26.290000||
B|XLE|20260122|09:41:48|S|10|48.615000||
B|AAPL|20260122|09:41:49|S|30|250.285000||
B|BRK/B|20260122|09:41:49|S|5|484.845000||
B|CRML|20260122|09:41:49|S|100|15.940000||
B|CVGW|20260122|09:41:49|S|100|26.600000||
B|CVGW|20260122|09:41:49|S|1400|26.600000||
B|MU|20260122|09:41:49|S|9|379.222300||
B|MU|20260122|09:41:49|S|20|379.350000||
B|OUST|20260122|09:41:49|S|5|27.010000||
B|OUST|20260122|09:41:49|S|45|26.960000||
B|PAGS|20260122|09:41:49|S|3|10.845000||
B|RZLV|20260122|09:41:49|S|10|3.680000||
B|SIDU|20260122|09:41:49|S|100|3.465000||
B|STEX|20260122|09:41:49|S|146|3.019300||
B|TSM|20260122|09:41:49|S|25|333.350000||
B|WKEY|20260122|09:41:49|S|200|8.850000||
B|XLE|20260122|09:41:49|S|3|48.620000||
B|AVGO|20260122|09:41:50|S|50|332.690000||
B|BABA|20260122|09:41:50|S|92|177.100000||
B|CRML|20260122|09:41:50|S|100|15.935000||
B|EMR|20260122|09:41:50|S|35|151.490000||
B|ETSY|20260122|09:41:50|S|13|63.950000||
B|GLSI|20260122|09:41:50|S|100|28.480000||
B|GLW|20260122|09:41:50|S|1|94.250000||
B|IVV|20260122|09:41:50|S|3|693.408600||
B|IWM|20260122|09:41:50|S|3000|270.571300||
B|JNUG|20260122|09:41:50|S|5|296.990000||
B|MO|20260122|09:41:50|S|10|60.701800||
B|MRNA|20260122|09:41:50|S|5|51.397700||
B|RKLB|20260122|09:41:50|S|1000|84.240000||
B|TSM|20260122|09:41:50|S|3|333.345500||
B|U|20260122|09:41:50|S|100|42.990000||
B|U|20260122|09:41:50|S|100|42.990000||
B|ADI|20260122|09:41:51|S|22|310.730000||
B|AMD|20260122|09:41:51|S|50|248.060000||
B|AUR|20260122|09:41:51|S|100|4.839300||
B|AXP|20260122|09:41:51|S|10|367.171600||
B|CPT|20260122|09:41:51|S|6|108.850000||
B|DELL|20260122|09:41:51|S|100|115.880000||
B|DVA|20260122|09:41:51|S|6|110.351000||
B|GE|20260122|09:41:51|S|100|303.090000||
B|HCTI|20260122|09:41:51|S|100|0.574100||
B|IBIT|20260122|09:41:51|S|3|50.719300||
B|KRMN|20260122|09:41:51|S|600|111.075000||
B|PLTR|20260122|09:41:51|S|250|166.310000||
B|ROLR|20260122|09:41:51|S|30|9.950000||
B|SLV|20260122|09:41:51|S|117|85.335500||
B|STEX|20260122|09:41:51|S|142|3.020000||
B|TNXP|20260122|09:41:51|S|50|19.293500||
B|TSLA|20260122|09:41:51|S|80|433.619500||
B|TSLA|20260122|09:41:51|S|90|433.639500||
B|U|20260122|09:41:51|S|50|42.990000||
B|U|20260122|09:41:51|S|100|42.980000||
B|U|20260122|09:41:51|S|100|42.990000||
B|U|20260122|09:41:51|S|200|42.960000||
B|AMD|20260122|09:41:52|S|1|248.150000||
B|AMRZ|20260122|09:41:52|S|19|55.020000||
B|AR|20260122|09:41:52|S|10|34.310000||
B|BABA|20260122|09:41:52|S|100|177.150000||
B|BOTZ|20260122|09:41:52|S|10|37.840000||
B|CHH|20260122|09:41:52|S|6|109.610000||
B|DASH|20260122|09:41:52|S|2|213.972200||
B|EWJ|20260122|09:41:52|S|378|84.895000||
B|FMS|20260122|09:41:52|S|20|21.830000||
B|HYMC|20260122|09:41:52|S|10|40.905000||
B|MRVL|20260122|09:41:52|S|1|84.365000||
B|MSFT|20260122|09:41:52|S|3|448.600000||
B|NEM|20260122|09:41:52|S|100|119.170000||
B|QQQM|20260122|09:41:52|S|2|255.609300||
B|SITM|20260122|09:41:52|S|25|387.000000||
B|SNDK|20260122|09:41:52|S|8|475.661000||
B|SNDK|20260122|09:41:52|S|13|475.670000||
B|TSLA|20260122|09:41:52|S|100|433.849500||
B|U|20260122|09:41:52|S|25|42.990000||
B|U|20260122|09:41:52|S|50|42.990000||
B|U|20260122|09:41:52|S|50|42.990000||
B|URTY|20260122|09:41:52|S|54|69.848900||
B|URTY|20260122|09:41:52|S|200|69.850000||
B|USAR|20260122|09:41:52|S|200|21.480000||
B|USAR|20260122|09:41:52|S|200|21.480000||
B|USAR|20260122|09:41:52|S|300|21.510000||
B|ES|20260122|09:41:53|S|24|71.540000||
B|GDXU|20260122|09:41:53|S|71|403.360000||
B|GLSI|20260122|09:41:53|S|100|28.530000||
B|GLSI|20260122|09:41:53|S|100|28.750000||
B|GLSI|20260122|09:41:53|S|200|28.370000||
B|MDLN|20260122|09:41:53|S|200|44.380000||
B|MRNA|20260122|09:41:53|S|2|51.430000||
B|MU|20260122|09:41:53|S|5|378.910000||
B|MU|20260122|09:41:53|S|105|378.870000||
B|ONDS|20260122|09:41:53|S|250|12.370700||
B|ONDS|20260122|09:41:53|S|400|12.379300||
B|OSCR|20260122|09:41:53|S|50|15.329100||
B|PANW|20260122|09:41:53|S|1|182.190000||
B|PLTR|20260122|09:41:53|S|50|166.335000||
B|SMTC|20260122|09:41:53|S|100|81.350000||
B|SNDK|20260122|09:41:53|S|10|475.150000||
B|TSLA|20260122|09:41:53|S|100|434.140000||
B|AAOI|20260122|09:41:54|S|4|39.520000||
B|AMZN|20260122|09:41:54|S|100|233.250000||
B|GDXJ|20260122|09:41:54|S|100|137.280000||
B|GMAB|20260122|09:41:54|S|100|33.064400||
B|LMND|20260122|09:41:54|S|45|89.090000||
B|META|20260122|09:41:54|S|5|634.910000||
B|MSFT|20260122|09:41:54|S|11|449.180000||
B|SCCO|20260122|09:41:54|S|3|180.889100||
B|SILJ|20260122|09:41:54|S|30|36.007300||
B|SU|20260122|09:41:54|S|2|50.228500||
B|SXTP|20260122|09:41:54|S|85|7.182000||
B|U|20260122|09:41:54|S|16|43.000000||
B|U|20260122|09:41:54|S|50|42.990000||
B|USAR|20260122|09:41:54|S|69|21.520000||
B|VITL|20260122|09:41:54|S|50|28.810000||
B|XLV|20260122|09:41:54|S|10|158.505000||
B|AMD|20260122|09:41:55|S|25|248.240000||
B|CELH|20260122|09:41:55|S|76|56.680000||
B|CELH|20260122|09:41:55|S|100|56.660000||
B|CMCT|20260122|09:41:55|S|100|4.370000||
B|CRWV|20260122|09:41:55|S|5|97.320000||
B|FMC|20260122|09:41:55|S|100|16.405000||
B|LLY|20260122|09:41:55|S|1|1082.950000||
B|MSFT|20260122|09:41:55|S|25|449.160000||
B|MSTX|20260122|09:41:55|S|400|4.220000||
B|PDD|20260122|09:41:55|S|200|105.640000||
B|PDD|20260122|09:41:55|S|300|105.640000||
B|PDD|20260122|09:41:55|S|400|105.640000||
B|PDD|20260122|09:41:55|S|1805|105.690000||
B|SCCO|20260122|09:41:55|S|9|180.910000||
B|SMR|20260122|09:41:55|S|100|20.690000||
B|TSLL|20260122|09:41:55|S|20000|17.560000||
B|U|20260122|09:41:55|S|50|42.990000||
B|V|20260122|09:41:55|S|5|326.810000||
B|AMZN|20260122|09:41:56|S|50|233.310000||
B|AUR|20260122|09:41:56|S|900|4.839300||
B|GLSI|20260122|09:41:56|S|20|28.300000||
B|GOOG|20260122|09:41:56|S|100|334.855000||
B|INDA|20260122|09:41:56|S|2|51.780000||
B|MA|20260122|09:41:56|S|80|527.950000||
B|MU|20260122|09:41:56|S|5|378.934800||
B|NVDA|20260122|09:41:56|S|100|185.040000||
B|ORCL|20260122|09:41:56|S|60|178.310000||
B|PDD|20260122|09:41:56|S|44|105.675000||
B|RGTI|20260122|09:41:56|S|208|24.680000||
B|SXTP|20260122|09:41:56|S|100|7.210000||
B|TLRY|20260122|09:41:56|S|200|9.075000||
B|U|20260122|09:41:56|S|50|42.990000||
B|UNH|20260122|09:41:56|S|10|353.045500||
B|WDC|20260122|09:41:56|S|100|234.050000||
B|XOM|20260122|09:41:56|S|100|132.380000||
B|ZETA|20260122|09:41:56|S|100|20.845000||
B|AMD|20260122|09:41:57|S|50|248.180000||
B|AMD|20260122|09:41:57|S|100|248.240000||
B|CDE|20260122|09:41:57|S|20|24.320000||
B|COST|20260122|09:41:57|S|1|983.500000||
B|INTC|20260122|09:41:57|S|100|53.325000||
B|NOW|20260122|09:41:57|S|2|126.380000||
B|NUAI|20260122|09:41:57|S|200|8.340000||
B|NVTS|20260122|09:41:57|S|170|10.280000||
B|NVTS|20260122|09:41:57|S|250|10.288800||
B|OKLO|20260122|09:41:57|S|50|92.365400||
B|PII|20260122|09:41:57|S|30|71.170000||
B|REMX|20260122|09:41:57|S|5|93.865000||
B|STX|20260122|09:41:57|S|2|337.740000||
B|SXTP|20260122|09:41:57|S|8|7.190000||
B|TSLA|20260122|09:41:57|S|30|434.269500||
B|TSLA|20260122|09:41:57|S|100|434.287600||
B|XPEV|20260122|09:41:57|S|180|19.890000||
B|ASTS|20260122|09:41:58|S|2|106.364200||
B|BDRX|20260122|09:41:58|S|100|2.090000||
B|CDRE|20260122|09:41:58|S|10|45.390000||
B|GLSI|20260122|09:41:58|S|1|28.670000||
B|INTC|20260122|09:41:58|S|150|53.340000||
B|NAMM|20260122|09:41:58|S|2000|2.150000||
B|OPEN|20260122|09:41:58|S|860|6.680000||
B|SOXL|20260122|09:41:58|S|50|64.578900||
B|STX|20260122|09:41:58|S|10|337.740000||
B|TSLA|20260122|09:41:58|S|100|434.255000||
B|URTY|20260122|09:41:58|S|500|69.800000||
B|WKEY|20260122|09:41:58|S|200|8.850000||
B|AMD|20260122|09:41:59|S|50|248.135000||
B|BC|20260122|09:41:59|S|1|87.994500||
B|BITO|20260122|09:41:59|S|1|12.400000||
B|BROS|20260122|09:41:59|S|28|62.904500||
B|CHAU|20260122|09:41:59|S|110|21.965000||
B|CWST|20260122|09:41:59|S|1|106.879000||
B|DIS|20260122|09:41:59|S|42|113.940000||
B|DIS|20260122|09:41:59|S|100|113.960000||
B|DTH|20260122|09:41:59|S|1|53.012000||
B|EWO|20260122|09:41:59|S|100|37.110000||
B|GE|20260122|09:41:59|S|80|303.500000||
B|GE|20260122|09:41:59|S|160|303.598500||
B|GOVT|20260122|09:41:59|S|1|22.986500||
B|META|20260122|09:41:59|S|30|634.860000||
B|MU|20260122|09:41:59|S|8|378.894900||
B|MU|20260122|09:41:59|S|67|378.890000||
B|NAMM|20260122|09:41:59|S|100|2.160000||
B|NAMM|20260122|09:41:59|S|200|2.155000||
B|NAVN|20260122|09:41:59|S|800|14.580000||
B|NFLX|20260122|09:41:59|S|5|84.090000||
B|NVDA|20260122|09:41:59|S|100|185.010000||
B|OPEN|20260122|09:41:59|S|50|6.686500||
B|SOC|20260122|09:41:59|S|1|11.556000||
B|TCOM|20260122|09:41:59|S|20|62.530000||
B|URA|20260122|09:41:59|S|88|56.665000||
B|VT|20260122|09:41:59|S|1|145.195000||
B|VWOB|20260122|09:41:59|S|4|67.476500||
B|AMZN|20260122|09:42:00|S|1|233.250000||
B|ARM|20260122|09:42:00|S|13|122.425000||
B|CONL|20260122|09:42:00|S|1600|14.490000||
B|DEC|20260122|09:42:00|S|300|13.100000||
B|EWZ|20260122|09:42:00|S|100|35.535000||
B|FCX|20260122|09:42:00|S|19|60.166000||
B|IMSR|20260122|09:42:00|S|50|12.338800||
B|KGC|20260122|09:42:00|S|42|35.651000||
B|MU|20260122|09:42:00|S|3|378.830000||
B|MU|20260122|09:42:00|S|30|378.871800||
B|MU|20260122|09:42:00|S|100|378.930000||
B|PBR|20260122|09:42:00|S|36|13.860000||
B|URAA|20260122|09:42:00|S|200|52.570000||
B|WDC|20260122|09:42:00|S|40|233.360000||
B|ADTN|20260122|09:42:01|S|20|10.180000||
B|AMD|20260122|09:42:01|S|20|248.100000||
B|AMZN|20260122|09:42:01|S|69|233.230000||
B|COPX|20260122|09:42:01|S|30|82.870000||
B|GOOG|20260122|09:42:01|S|14|334.520000||
B|GOOG|20260122|09:42:01|S|86|334.500000||
B|ILMN|20260122|09:42:01|S|2|153.930000||
B|MSFT|20260122|09:42:01|S|34|449.170000||
B|MU|20260122|09:42:01|S|5|378.880000||
B|MU|20260122|09:42:01|S|10|379.010500||
B|OPTZ|20260122|09:42:01|S|1|38.227000||
B|RDDT|20260122|09:42:01|S|100|215.470000||
B|RDDT|20260122|09:42:01|S|237|215.490000||
B|RING|20260122|09:42:01|S|1|87.309000||
B|RXRX|20260122|09:42:01|S|300|4.845000||
B|USHY|20260122|09:42:01|S|7|37.659000||
B|VG|20260122|09:42:01|S|60|9.645000||
B|ABT|20260122|09:42:02|S|2|111.445000||
B|AGQ|20260122|09:42:02|S|12|269.959600||
B|AMD|20260122|09:42:02|S|50|248.065000||
B|ARM|20260122|09:42:02|S|25|122.560000||
B|ASTS|20260122|09:42:02|S|1|106.480000||
B|BIDU|20260122|09:42:02|S|50|162.394600||
B|CBT|20260122|09:42:02|S|72|73.160000||
B|CRDO|20260122|09:42:02|S|100|140.130000||
B|INTC|20260122|09:42:02|S|1|53.330000||
B|IREN|20260122|09:42:02|S|9|55.560700||
B|LAC|20260122|09:42:02|S|1700|5.960000||
B|MSFT|20260122|09:42:02|S|100|449.145000||
B|PYPL|20260122|09:42:02|S|100|57.270000||
B|PYPL|20260122|09:42:02|S|170|57.280000||
B|QBTS|20260122|09:42:02|S|100|26.440000||
B|RKT|20260122|09:42:02|S|1900|21.520000||
B|STEX|20260122|09:42:02|S|146|3.019300||
B|SXTP|20260122|09:42:02|S|100|7.220000||
B|WLDN|20260122|09:42:02|S|10|131.980000||
B|ZS|20260122|09:42:02|S|40|209.000000||
B|AMZN|20260122|09:42:03|S|60|233.240000||
B|ARM|20260122|09:42:03|S|143|122.550000||
B|BA|20260122|09:42:03|S|6|253.726200||
B|BA|20260122|09:42:03|S|7|253.730000||
B|GLSI|20260122|09:42:03|S|100|28.650000||
B|INTC|20260122|09:42:03|S|5|53.330000||
B|MU|20260122|09:42:03|S|1|378.665000||
B|MU|20260122|09:42:03|S|10|378.610000||
B|PLTR|20260122|09:42:03|S|2|166.370000||
B|RMBS|20260122|09:42:03|S|23|128.450000||
B|SMR|20260122|09:42:03|S|3|20.700000||
B|SOXS|20260122|09:42:03|S|30000|1.940000||
B|SPWO|20260122|09:42:03|S|100|29.240000||
B|SXTP|20260122|09:42:03|S|100|7.270000||
B|TSLA|20260122|09:42:03|S|25|434.167700||
B|GLXY|20260122|09:42:04|S|607|32.040000||
B|IOTR|20260122|09:42:04|S|1|6.200000||
B|IOTR|20260122|09:42:04|S|250|6.200000||
B|IREN|20260122|09:42:04|S|2|55.550000||
B|LABU|20260122|09:42:04|S|100|185.619000||
B|LITE|20260122|09:42:04|S|100|374.750000||
B|MU|20260122|09:42:04|S|2|378.730000||
B|MU|20260122|09:42:04|S|8|378.740000||
B|MU|20260122|09:42:04|S|50|378.670000||
B|NOW|20260122|09:42:04|S|2|126.360000||
B|OKLO|20260122|09:42:04|S|35|92.280000||
B|QQQI|20260122|09:42:04|S|83|53.715000||
B|RMBS|20260122|09:42:04|S|100|128.190000||
B|SMCI|20260122|09:42:04|S|22|33.034300||
B|SXTP|20260122|09:42:04|S|8|7.215500||
B|SXTP|20260122|09:42:04|S|100|7.240000||
B|TRV|20260122|09:42:04|S|80|271.070000||
B|AMZN|20260122|09:42:05|S|1|233.219400||
B|AMZN|20260122|09:42:05|S|100|233.220000||
B|COHR|20260122|09:42:05|S|12|207.801000||
B|IGV|20260122|09:42:05|S|100|96.520000||
B|INTC|20260122|09:42:05|S|30|53.361800||
B|INTC|20260122|09:42:05|S|110|53.380000||
B|IOTR|20260122|09:42:05|S|149|6.200000||
B|META|20260122|09:42:05|S|50|634.422900||
B|META|20260122|09:42:05|S|50|634.430000||
B|MOS|20260122|09:42:05|S|100|28.090000||
B|PATH|20260122|09:42:05|S|100|14.570000||
B|RR|20260122|09:42:05|S|100|4.649300||
B|RZLV|20260122|09:42:05|S|10|3.670000||
B|SNDK|20260122|09:42:05|S|5|476.871000||
B|SNDK|20260122|09:42:05|S|88|476.880000||
B|TQQQ|20260122|09:42:05|S|300|53.903800||
B|TSLL|20260122|09:42:05|S|100|17.575000||
B|ADBE|20260122|09:42:06|S|1|299.320000||
B|ADSK|20260122|09:42:06|S|10|268.330000||
B|ASML|20260122|09:42:06|S|200|1387.400000||
B|BABA|20260122|09:42:06|S|1|176.860000||
B|BMA|20260122|09:42:06|S|2|99.440000||
B|EWY|20260122|09:42:06|S|30|115.270000||
B|GMEU|20260122|09:42:06|S|900|10.490000||
B|INTC|20260122|09:42:06|S|25|53.350000||
B|INTC|20260122|09:42:06|S|25|53.350000||
B|MRNA|20260122|09:42:06|S|45|51.630000||
B|MU|20260122|09:42:06|S|100|378.660000||
B|NVDA|20260122|09:42:06|S|190|184.890000||
B|OII|20260122|09:42:06|S|100|28.350000||
B|RDW|20260122|09:42:06|S|27|10.865000||
B|SERV|20260122|09:42:06|S|233|13.860000||
B|SMR|20260122|09:42:06|S|1|20.690000||
B|SMR|20260122|09:42:06|S|12|20.630000||
B|UAA|20260122|09:42:06|S|250|6.377300||
B|WDC|20260122|09:42:06|S|50|233.485000||
B|AMKR|20260122|09:42:07|S|90|52.991400||
B|CORT|20260122|09:42:07|S|50|42.750000||
B|LLY|20260122|09:42:07|S|1|1083.100000||
B|META|20260122|09:42:07|S|1|634.560000||
B|NEM|20260122|09:42:07|S|1|119.060000||
B|RXRX|20260122|09:42:07|S|12|4.840000||
B|TDOC|20260122|09:42:07|S|50|6.265000||
B|ADBE|20260122|09:42:08|S|3|299.323800||
B|ARKK|20260122|09:42:08|S|100|81.110000||
B|EEIQ|20260122|09:42:08|S|10|0.252000||
B|IONS|20260122|09:42:08|S|134|80.010000||
B|JPM|20260122|09:42:08|S|800|306.340000||
B|KLAC|20260122|09:42:08|S|2|1513.175000||
B|META|20260122|09:42:08|S|1|634.393900||
B|META|20260122|09:42:08|S|2|634.400000||
B|MU|20260122|09:42:08|S|10|378.460000||
B|NFLX|20260122|09:42:08|S|100|84.145000||
B|NUAI|20260122|09:42:08|S|600|8.280000||
B|RDW|20260122|09:42:08|S|82|10.840000||
B|RGTI|20260122|09:42:08|S|300|24.710000||
B|RGTI|20260122|09:42:08|S|700|24.710000||
B|SMR|20260122|09:42:08|S|25|20.630000||
B|SMR|20260122|09:42:08|S|100|20.619400||
B|STNE|20260122|09:42:08|S|265|15.751200||
B|TSLA|20260122|09:42:08|S|30|434.386300||
B|VLO|20260122|09:42:08|S|5|187.825000||
B|AEIS|20260122|09:42:09|S|5|273.580000||
B|APLD|20260122|09:42:09|S|100|35.510000||
B|ASTS|20260122|09:42:09|S|7|106.650000||
B|F|20260122|09:42:09|S|1|13.830000||
B|IMSR|20260122|09:42:09|S|1100|12.380000||
B|IREN|20260122|09:42:09|S|18|55.500000||
B|MU|20260122|09:42:09|S|2|378.540000||
B|MU|20260122|09:42:09|S|26|378.390000||
B|PAAS|20260122|09:42:09|S|100|58.845000||
B|SMH|20260122|09:42:09|S|60|404.100000||
B|SMR|20260122|09:42:09|S|100|20.615000||
B|SXTP|20260122|09:42:09|S|5|7.227000||
B|SXTP|20260122|09:42:09|S|25|7.230000||
B|WDC|20260122|09:42:09|S|100|233.370000||
B|WFC|20260122|09:42:09|S|10|87.408700||
B|XLE|20260122|09:42:09|S|1600|48.549500||
B|CENX|20260122|09:42:10|S|200|48.725000||
B|CMCT|20260122|09:42:10|S|100|4.430000||
B|GLSI|20260122|09:42:10|S|100|28.640000||
B|GLSI|20260122|09:42:10|S|400|28.680000||
B|JOBY|20260122|09:42:10|S|100|14.815000||
B|NOC|20260122|09:42:10|S|4|661.740000||
B|NRXP|20260122|09:42:10|S|400|2.270000||
B|NTLA|20260122|09:42:10|S|310|14.360000||
B|QBTS|20260122|09:42:10|S|100|26.475000||
B|RKLB|20260122|09:42:10|S|1|84.400000||
B|SNDK|20260122|09:42:10|S|5|477.730000||
B|SOXL|20260122|09:42:10|S|50|64.480000||
B|SXTP|20260122|09:42:10|S|50|7.210000||
B|TOL|20260122|09:42:10|S|100|150.940000||
B|VALE|20260122|09:42:10|S|1|15.655000||
B|ZS|20260122|09:42:10|S|80|208.770000||
B|ACHC|20260122|09:42:11|S|20|14.530000||
B|AMZN|20260122|09:42:11|S|100|233.410000||
B|ARM|20260122|09:42:11|S|3|122.330000||
B|BABA|20260122|09:42:11|S|100|176.930000||
B|BABA|20260122|09:42:11|S|300|176.920000||
B|BABA|20260122|09:42:11|S|300|176.920000||
B|COP|20260122|09:42:11|S|100|96.667300||
B|CSGP|20260122|09:42:11|S|108|65.030000||
B|GROY|20260122|09:42:11|S|50|4.855000||
B|HL|20260122|09:42:11|S|50|30.195000||
B|HL|20260122|09:42:11|S|190|30.190000||
B|HL|20260122|09:42:11|S|210|30.210000||
B|INTC|20260122|09:42:11|S|2|53.420000||
B|MELI|20260122|09:42:11|S|2|2164.180000||
B|NVDA|20260122|09:42:11|S|104|185.070000||
B|QS|20260122|09:42:11|S|200|11.705000||
B|RPD|20260122|09:42:11|S|400|12.950000||
B|SNY|20260122|09:42:11|S|10|46.530000||
B|TCOM|20260122|09:42:11|S|50|62.530000||
B|TSLQ|20260122|09:42:11|S|3|19.145000||
B|AMD|20260122|09:42:12|S|20|248.260000||
B|B|20260122|09:42:12|S|1300|49.180000||
B|MA|20260122|09:42:12|S|1|527.760000||
B|MDT|20260122|09:42:12|S|9|100.910000||
B|MRNA|20260122|09:42:12|S|100|51.658000||
B|MU|20260122|09:42:12|S|1|378.235000||
B|MUU|20260122|09:42:12|S|10|170.305000||
B|NVDA|20260122|09:42:12|S|100|185.005000||
B|OKLL|20260122|09:42:12|S|180|26.180000||
B|ONDS|20260122|09:42:12|S|6|12.488500||
B|ONDS|20260122|09:42:12|S|100|12.485000||
B|POET|20260122|09:42:12|S|25|7.245000||
B|RCUS|20260122|09:42:12|S|250|23.040000||
B|SEGG|20260122|09:42:12|S|12|2.285000||
B|TLT|20260122|09:42:12|S|500|87.327300||
B|AMDL|20260122|09:42:13|S|253|20.477500||
B|ASTS|20260122|09:42:13|S|30|106.710000||
B|AVAV|20260122|09:42:13|S|3|318.005000||
B|BRK/B|20260122|09:42:13|S|14|484.650000||
B|INTC|20260122|09:42:13|S|73|53.380000||
B|INTC|20260122|09:42:13|S|800|53.388800||
B|IREN|20260122|09:42:13|S|100|55.530000||
B|IWM|20260122|09:42:13|S|3|270.451800||
B|MU|20260122|09:42:13|S|1|378.240000||
B|MU|20260122|09:42:13|S|16|378.210000||
B|MU|20260122|09:42:13|S|204|378.170000||
B|SPXU|20260122|09:42:13|S|100|48.105000||
B|VOO|20260122|09:42:13|S|1|634.818500||
B|ALMU|20260122|09:42:14|S|100|18.100000||
B|AMD|20260122|09:42:14|S|324|248.240000||
B|CRSP|20260122|09:42:14|S|741|55.480000||
B|CRSP|20260122|09:42:14|S|1031|55.550000||
B|F|20260122|09:42:14|S|15|13.820000||
B|IBKR|20260122|09:42:14|S|50|77.050000||
B|MDY|20260122|09:42:14|S|10|647.410000||
B|PAR|20260122|09:42:14|S|20|34.360000||
B|PL|20260122|09:42:14|S|5|25.580000||
B|PLTR|20260122|09:42:14|S|2|166.600000||
B|SE|20260122|09:42:14|S|1|123.964900||
B|SPCE|20260122|09:42:14|S|60|3.059300||
B|WDC|20260122|09:42:14|S|40|233.260000||
B|ADBE|20260122|09:42:15|S|20|298.940000||
B|BA|20260122|09:42:15|S|150|253.780000||
B|IBKR|20260122|09:42:15|S|15|77.050000||
B|PII|20260122|09:42:15|S|20|71.200000||
B|RGTI|20260122|09:42:15|S|200|24.725000||
B|SLV|20260122|09:42:15|S|50|85.384200||
B|SMR|20260122|09:42:15|S|1|20.639500||
B|USAR|20260122|09:42:15|S|100|21.470000||
B|AVGO|20260122|09:42:16|S|3|332.250000||
B|BABX|20260122|09:42:16|S|100|51.100000||
B|BABX|20260122|09:42:16|S|100|51.120000||
B|CIFR|20260122|09:42:16|S|100|18.060000||
B|CRDO|20260122|09:42:16|S|100|140.700000||
B|CRM|20260122|09:42:16|S|10|224.490000||
B|DELL|20260122|09:42:16|S|100|115.854000||
B|F|20260122|09:42:16|S|15|13.820000||
B|MRNA|20260122|09:42:16|S|300|51.727400||
B|MRNA|20260122|09:42:16|S|2000|51.690000||
B|MRNA|20260122|09:42:16|S|2000|51.740000||
B|MU|20260122|09:42:16|S|2|378.441300||
B|TSLA|20260122|09:42:16|S|5|434.360000||
B|TSM|20260122|09:42:16|S|5|333.630000||
B|VPG|20260122|09:42:16|S|100|49.630000||
B|WDC|20260122|09:42:16|S|2|233.130000||
B|AMD|20260122|09:42:17|S|3|248.220000||
B|ANGI|20260122|09:42:17|S|500|13.160000||
B|BABA|20260122|09:42:17|S|100|176.850000||
B|BABX|20260122|09:42:17|S|102|51.100000||
B|GILD|20260122|09:42:17|S|15|131.440000||
B|KOLD|20260122|09:42:17|E|1|20.420000||
B|MRNA|20260122|09:42:17|S|29|51.753700||
B|MRNA|20260122|09:42:17|S|89|51.750000||
B|MRNA|20260122|09:42:17|S|140|51.727100||
B|MRNA|20260122|09:42:17|S|2000|51.750000||
B|NVDA|20260122|09:42:17|S|3|185.040000||
B|NVDA|20260122|09:42:17|S|18|185.030000||
B|TQQQ|20260122|09:42:17|S|5|53.950700||
B|BABA|20260122|09:42:18|S|100|176.870000||
B|COPJ|20260122|09:42:18|S|8|46.440000||
B|JPM|20260122|09:42:18|S|81|306.355000||
B|MRNA|20260122|09:42:18|S|100|51.760000||
B|MRNA|20260122|09:42:18|S|100|51.770000||
B|MRNA|20260122|09:42:18|S|300|51.775100||
B|NTZ|20260122|09:42:18|S|1|2.770000||
B|NVDA|20260122|09:42:18|S|99|185.040000||
B|NVDA|20260122|09:42:18|S|100|185.050000||
B|ONDS|20260122|09:42:18|S|2|12.470700||
B|PL|20260122|09:42:18|S|89|25.700000||
B|PLTR|20260122|09:42:18|S|40|166.580000||
B|RDW|20260122|09:42:18|S|50|10.855100||
B|TSM|20260122|09:42:18|S|2|333.630000||
B|TSM|20260122|09:42:18|S|88|333.630000||
B|VIST|20260122|09:42:18|S|18|52.320000||
B|ABT|20260122|09:42:19|S|50|111.670000||
B|CDE|20260122|09:42:19|S|100|24.380000||
B|CMCT|20260122|09:42:19|S|100|4.510000||
B|DUOL|20260122|09:42:19|S|30|153.460000||
B|INTC|20260122|09:42:19|S|100|53.380000||
B|LB|20260122|09:42:19|S|100|59.990000||
B|META|20260122|09:42:19|S|600|634.295000||
B|MRNA|20260122|09:42:19|S|7|51.780000||
B|MRNA|20260122|09:42:19|S|300|51.790000||
B|MU|20260122|09:42:19|S|100|378.559700||
B|OXY|20260122|09:42:19|S|800|42.780000||
B|USA|20260122|09:42:19|S|20|6.150000||
B|VKTX|20260122|09:42:19|S|7|33.648300||
B|AAPL|20260122|09:42:20|S|1|250.195000||
B|BABX|20260122|09:42:20|S|88|51.100000||
B|CYD|20260122|09:42:20|S|2|45.791000||
B|DDOG|20260122|09:42:20|S|25|130.260000||
B|DOCN|20260122|09:42:20|S|3|52.250000||
B|GOOGL|20260122|09:42:20|S|3|334.860000||
B|GOOGL|20260122|09:42:20|S|100|334.850000||
B|GRAB|20260122|09:42:20|S|20|4.530000||
B|HYMC|20260122|09:42:20|S|50|40.930000||
B|ILMN|20260122|09:42:20|S|1|153.930000||
B|IONQ|20260122|09:42:20|S|100|49.720000||
B|IPI|20260122|09:42:20|S|40|34.160800||
B|META|20260122|09:42:20|S|24|634.300000||
B|META|20260122|09:42:20|S|29|634.176700||
B|MRNA|20260122|09:42:20|S|100|51.800000||
B|MU|20260122|09:42:20|S|2|378.520000||
B|NEOV|20260122|09:42:20|S|20|6.100000||
B|SNDK|20260122|09:42:20|S|5|478.610000||
B|ABT|20260122|09:42:21|S|35|111.920000||
B|ADBE|20260122|09:42:21|S|100|298.940000||
B|AMC|20260122|09:42:21|S|15|1.620000||
B|BRK/B|20260122|09:42:21|S|3|484.510000||
B|CEPU|20260122|09:42:21|S|1|15.927800||
B|CLS|20260122|09:42:21|S|1|286.160000||
B|GE|20260122|09:42:21|S|329|303.862100||
B|GILD|20260122|09:42:21|S|25|131.470000||
B|META|20260122|09:42:21|S|18|634.410000||
B|MRNA|20260122|09:42:21|S|27|51.770000||
B|MRNA|20260122|09:42:21|S|109|51.770000||
B|MSFT|20260122|09:42:21|S|5|449.245000||
B|NBIS|20260122|09:42:21|S|50|101.230000||
B|NVDA|20260122|09:42:21|S|1|184.915000||
B|NVDA|20260122|09:42:21|S|100|184.919300||
B|NVDA|20260122|09:42:21|S|100|184.955000||
B|RKLB|20260122|09:42:21|S|100|84.570000||
B|TNXP|20260122|09:42:21|S|100|19.380000||
B|TSM|20260122|09:42:21|S|15|333.661300||
B|COHR|20260122|09:42:22|S|40|208.160000||
B|DVLT|20260122|09:42:22|S|200|0.764400||
B|HCTI|20260122|09:42:22|S|1000|0.578500||
B|HELP|20260122|09:42:22|S|300|7.730000||
B|HELP|20260122|09:42:22|S|800|7.730000||
B|IMSR|20260122|09:42:22|S|2|12.390000||
B|ONB|20260122|09:42:22|S|1100|24.660000||
B|OXY|20260122|09:42:22|S|400|42.780000||
B|PBR|20260122|09:42:22|S|3|13.850000||
B|PCT|20260122|09:42:22|S|22|12.135200||
B|SBSW|20260122|09:42:22|S|100|18.080000||
B|SMH|20260122|09:42:22|S|25|404.280000||
B|UBER|20260122|09:42:22|S|100|84.780000||
B|ADBE|20260122|09:42:23|S|15|298.940000||
B|AMD|20260122|09:42:23|S|100|247.970000||
B|ARCO|20260122|09:42:23|S|50|7.907000||
B|BABX|20260122|09:42:23|S|38|51.075000||
B|COPP|20260122|09:42:23|S|42|39.580000||
B|DJT|20260122|09:42:23|S|270|14.498700||
B|FLR|20260122|09:42:23|S|100|45.860000||
B|FLR|20260122|09:42:23|S|900|45.880000||
B|FLR|20260122|09:42:23|S|1732|45.880000||
B|GOOG|20260122|09:42:23|S|6|334.780000||
B|LLY|20260122|09:42:23|S|1|1082.700000||
B|MBLY|20260122|09:42:23|S|100|10.710000||
B|UA|20260122|09:42:23|S|500|6.325000||
B|UAA|20260122|09:42:23|S|376|6.389300||
B|URA|20260122|09:42:23|S|2|56.720000||
B|UUUU|20260122|09:42:23|S|50|22.845000||
B|VZ|20260122|09:42:23|S|25|39.330000||
B|AEO|20260122|09:42:24|S|100|26.620000||
B|AHMA|20260122|09:42:24|S|130|26.560000||
B|AMC|20260122|09:42:24|S|95|1.620000||
B|CDTG|20260122|09:42:24|S|200|0.394000||
B|CLS|20260122|09:42:24|S|17|285.730000||
B|FAS|20260122|09:42:24|S|100|158.180000||
B|GILD|20260122|09:42:24|S|5|131.490000||
B|GLUE|20260122|09:42:24|S|300|24.380000||
B|GLUE|20260122|09:42:24|S|700|24.390000||
B|GTY|20260122|09:42:24|S|100|29.725000||
B|LFMD|20260122|09:42:24|S|330|3.720000||
B|LITE|20260122|09:42:24|S|13|374.390000||
B|META|20260122|09:42:24|S|446|634.250000||
B|MRNA|20260122|09:42:24|S|60|51.740000||
B|PSQH|20260122|09:42:24|S|1|1.220000||
B|TSM|20260122|09:42:24|S|3|333.500000||
B|UPST|20260122|09:42:24|S|1|47.180000||
B|AFK|20260122|09:42:25|S|100|28.400000||
B|ASML|20260122|09:42:25|S|22|1385.770000||
B|BE|20260122|09:42:25|S|7|147.820000||
B|ENPH|20260122|09:42:25|S|200|38.240000||
B|GE|20260122|09:42:25|S|1|304.080000||
B|GRC|20260122|09:42:25|S|13|54.200000||
B|IVE|20260122|09:42:25|S|6|217.680000||
B|MRNA|20260122|09:42:25|S|67|51.700000||
B|MU|20260122|09:42:25|S|85|378.740000||
B|NWL|20260122|09:42:25|S|600|4.360000||
B|NWL|20260122|09:42:25|S|1200|4.360000||
B|SNDK|20260122|09:42:25|S|2|477.690000||
B|SNDK|20260122|09:42:25|S|13|478.350000||
B|SPXL|20260122|09:42:25|S|100|226.660000||
B|STX|20260122|09:42:25|S|200|337.100000||
B|TSLA|20260122|09:42:25|S|1|434.060000||
B|UBER|20260122|09:42:25|S|60|84.750000||
B|ASM|20260122|09:42:26|S|41|7.375000||
B|DUOL|20260122|09:42:26|S|100|153.460000||
B|GE|20260122|09:42:26|S|5|304.090000||
B|INTC|20260122|09:42:26|S|30|53.365000||
B|IVV|20260122|09:42:26|S|2|693.098600||
B|KOLD|20260122|09:42:26|S|10|20.399000||
B|MU|20260122|09:42:26|S|100|378.670000||
B|OPRT|20260122|09:42:26|S|100|5.485000||
B|RUN|20260122|09:42:26|S|150|18.632900||
B|TSLL|20260122|09:42:26|S|50|17.550700||
B|VOYG|20260122|09:42:26|S|50|33.390000||
B|CRML|20260122|09:42:27|S|160|15.795000||
B|GE|20260122|09:42:27|S|100|303.940000||
B|GMEU|20260122|09:42:27|S|100|10.510000||
B|GOOG|20260122|09:42:27|S|100|334.630000||
B|GOOG|20260122|09:42:27|S|100|334.647500||
B|IOTR|20260122|09:42:27|S|10|6.150000||
B|KTOS|20260122|09:42:27|S|2|114.890000||
B|MAGS|20260122|09:42:27|S|36|64.515000||
B|MRNA|20260122|09:42:27|S|200|51.750000||
B|MRNA|20260122|09:42:27|S|300|51.770000||
B|MS|20260122|09:42:27|S|100|183.790000||
B|MS|20260122|09:42:27|S|760|183.770000||
B|MU|20260122|09:42:27|S|98|378.740000||
B|PDD|20260122|09:42:27|S|1|105.760000||
B|SMR|20260122|09:42:27|S|100|20.630000||
B|ZM|20260122|09:42:27|S|1|83.055000||
B|ALB|20260122|09:42:28|S|3|181.831300||
B|AMZN|20260122|09:42:28|S|10|233.290000||
B|CRML|20260122|09:42:28|S|100|15.790000||
B|EEM|20260122|09:42:28|S|10|58.705000||
B|HBAN|20260122|09:42:28|S|50|17.867300||
B|IBRX|20260122|09:42:28|E|1|7.635500||
B|INTC|20260122|09:42:28|S|100|53.380000||
B|MU|20260122|09:42:28|S|1|379.200000||
B|MU|20260122|09:42:28|S|10|379.170000||
B|MU|20260122|09:42:28|S|20|379.201800||
B|NVDA|20260122|09:42:28|S|39|184.890000||
B|NVDA|20260122|09:42:28|S|100|184.890800||
B|OKLO|20260122|09:42:28|S|8|92.350000||
B|ORCL|20260122|09:42:28|S|5|178.055000||
B|TQQQ|20260122|09:42:28|S|2|53.900700||
B|TSLA|20260122|09:42:28|S|35|434.070000||
B|TSLA|20260122|09:42:28|S|192|434.070000||
B|TSLQ|20260122|09:42:28|S|66|19.189500||
B|TTWO|20260122|09:42:28|S|3|239.540000||
B|TX|20260122|09:42:28|S|67|43.459000||
B|UUUU|20260122|09:42:28|S|1|22.810000||
B|ALB|20260122|09:42:29|S|14|181.991000||
B|AMD|20260122|09:42:29|S|8|247.705000||
B|BABA|20260122|09:42:29|S|100|176.930000||
B|ENPH|20260122|09:42:29|S|100|38.230000||
B|GILD|20260122|09:42:29|S|3|131.560000||
B|INTC|20260122|09:42:29|S|300|53.380000||
B|MP|20260122|09:42:29|S|30|67.750000||
B|NVDA|20260122|09:42:29|S|100|184.840700||
B|OKLO|20260122|09:42:29|S|4|92.345000||
B|OXY|20260122|09:42:29|S|25|42.719100||
B|TSLA|20260122|09:42:29|S|100|433.870000||
B|VELO|20260122|09:42:29|S|900|17.435000||
B|VT|20260122|09:42:29|S|1|145.145000||
B|ABT|20260122|09:42:30|S|3|111.860000||
B|ADX|20260122|09:42:30|S|100|23.450000||
B|AMDL|20260122|09:42:30|S|450|20.379100||
B|AVGO|20260122|09:42:30|S|6|331.760000||
B|BABX|20260122|09:42:30|S|100|51.130000||
B|BRAG|20260122|09:42:30|S|200|2.290000||
B|DUOL|20260122|09:42:30|S|80|153.400000||
B|EGO|20260122|09:42:30|S|1|45.545000||
B|HUT|20260122|09:42:30|S|10|58.600000||
B|HUT|20260122|09:42:30|S|200|58.600000||
B|HUT|20260122|09:42:30|S|250|58.565000||
B|IREN|20260122|09:42:30|S|300|55.455000||
B|LI|20260122|09:42:30|S|230|17.145000||
B|MU|20260122|09:42:30|S|2|379.021000||
B|MU|20260122|09:42:30|S|8|378.800000||
B|NVDA|20260122|09:42:30|S|50|184.790000||
B|NVDA|20260122|09:42:30|S|50|184.802800||
B|PLTR|20260122|09:42:30|S|20|166.430000||
B|PLTR|20260122|09:42:30|S|82|166.450000||
B|RL|20260122|09:42:30|S|10|374.080000||
B|SMCI|20260122|09:42:30|S|2|32.980000||
B|CSX|20260122|09:42:31|S|191|36.705000||
B|GE|20260122|09:42:31|S|3|303.885000||
B|GE|20260122|09:42:31|S|5|303.933700||
B|GLSI|20260122|09:42:31|S|10|28.490000||
B|INCY|20260122|09:42:31|S|5|105.213600||
B|INCY|20260122|09:42:31|S|6|105.213800||
B|IREN|20260122|09:42:31|S|20|55.490000||
B|MU|20260122|09:42:31|S|20|378.931000||
B|NVDA|20260122|09:42:31|S|20|184.805000||
B|ORCL|20260122|09:42:31|S|50|177.960000||
B|PLAB|20260122|09:42:31|S|10|37.120000||
B|RSG|20260122|09:42:31|S|6|215.491000||
B|SMCI|20260122|09:42:31|S|30|32.980000||
B|SNDK|20260122|09:42:31|S|2|476.881000||
B|SNDK|20260122|09:42:31|S|10|476.680000||
B|TSLA|20260122|09:42:31|S|80|433.780000||
B|UWMC|20260122|09:42:31|S|100|5.850000||
B|UWMC|20260122|09:42:31|S|8000|5.845000||
B|XP|20260122|09:42:31|S|1|19.670900||
B|AMD|20260122|09:42:32|S|100|247.470000||
B|ASML|20260122|09:42:32|S|1|1385.591000||
B|ASML|20260122|09:42:32|S|1|1385.591000||
B|INTC|20260122|09:42:32|S|200|53.310900||
B|KLAC|20260122|09:42:32|S|5|1514.250000||
B|KOLD|20260122|09:42:32|S|50|20.385000||
B|KRUS|20260122|09:42:32|S|5|74.640000||
B|LMND|20260122|09:42:32|S|200|88.995000||
B|META|20260122|09:42:32|S|1|633.980000||
B|MRNA|20260122|09:42:32|S|174|51.715000||
B|MSFT|20260122|09:42:32|S|20|449.205500||
B|MU|20260122|09:42:32|S|3|378.770000||
B|MU|20260122|09:42:32|S|17|378.764900||
B|MU|20260122|09:42:32|S|18|378.770000||
B|NVA|20260122|09:42:32|S|100|10.255000||
B|PEP|20260122|09:42:32|S|798|147.060000||
B|PEP|20260122|09:42:32|S|1102|147.040000||
B|PL|20260122|09:42:32|S|5|25.650000||
B|PLD|20260122|09:42:32|S|1|129.900000||
B|QQQM|20260122|09:42:32|S|20|255.509300||
B|RIOT|20260122|09:42:32|S|500|17.429300||
B|SNDK|20260122|09:42:32|S|5|476.460000||
B|AMZN|20260122|09:42:33|S|30|233.318800||
B|ANET|20260122|09:42:33|S|30|144.760000||
B|ASTS|20260122|09:42:33|S|14|107.175000||
B|ATAT|20260122|09:42:33|S|25|38.480000||
B|ATAT|20260122|09:42:33|S|763|38.430000||
B|BKKT|20260122|09:42:33|S|10|16.330000||
B|GLSI|20260122|09:42:33|S|21|28.460000||
B|GOOG|20260122|09:42:33|S|10|334.717000||
B|MU|20260122|09:42:33|S|50|378.770000||
B|MU|20260122|09:42:33|S|471|378.800000||
B|NVDA|20260122|09:42:33|S|20|184.860000||
B|UMAC|20260122|09:42:33|S|50|17.179500||
B|WKEY|20260122|09:42:33|S|19|8.850000||
B|XAR|20260122|09:42:33|S|200|284.880000||
B|ALT|20260122|09:42:34|S|400|4.835000||
B|AMD|20260122|09:42:34|S|25|247.330000||
B|AMD|20260122|09:42:34|S|25|247.334500||
B|CAT|20260122|09:42:34|S|20|648.209000||
B|DDOG|20260122|09:42:34|S|2|129.963500||
B|HD|20260122|09:42:34|S|20|390.300000||
B|IREN|20260122|09:42:34|S|10|55.465000||
B|LABU|20260122|09:42:34|S|2|186.190000||
B|LABU|20260122|09:42:34|S|100|186.110000||
B|MCHP|20260122|09:42:34|S|27|77.790000||
B|NVDA|20260122|09:42:34|S|10|184.835000||
B|NVDA|20260122|09:42:34|S|58|184.821000||
B|NVDA|20260122|09:42:34|S|75|184.820000||
B|ONDS|20260122|09:42:34|S|79|12.450000||
B|QBTS|20260122|09:42:34|S|34|26.425000||
B|QS|20260122|09:42:34|S|20|11.675000||
B|SNDK|20260122|09:42:34|S|9|476.150000||
B|UUUU|20260122|09:42:34|S|400|22.800000||
B|XPEV|20260122|09:42:34|S|15|19.890000||
B|AMD|20260122|09:42:35|S|8|247.340000||
B|AMD|20260122|09:42:35|S|100|247.390000||
B|ASTX|20260122|09:42:35|S|100|80.660000||
B|CART|20260122|09:42:35|S|100|39.680000||
B|DUOL|20260122|09:42:35|S|296|153.490000||
B|EWY|20260122|09:42:35|S|3|115.285000||
B|FNDC|20260122|09:42:35|S|637|47.037400||
B|GOOGL|20260122|09:42:35|S|146|334.600000||
B|GOOGL|20260122|09:42:35|S|154|334.590000||
B|JANX|20260122|09:42:35|S|136|13.780000||
B|RBLX|20260122|09:42:35|S|100|75.950000||
B|SMR|20260122|09:42:35|S|5|20.619800||
B|SNDK|20260122|09:42:35|S|1|476.281000||
B|SNDK|20260122|09:42:35|S|24|476.130000||
B|TYRA|20260122|09:42:35|S|75|29.900000||
B|VGK|20260122|09:42:35|S|500|86.465000||
B|ZENA|20260122|09:42:35|S|200|5.019000||
B|APP|20260122|09:42:36|S|128|528.377400||
B|ASTS|20260122|09:42:36|S|100|107.290000||
B|BIL|20260122|09:42:36|S|343|91.565000||
B|CRWV|20260122|09:42:36|S|100|96.780000||
B|INTC|20260122|09:42:36|S|10|53.282500||
B|MRAM|20260122|09:42:36|S|278|16.270000||
B|MRNA|20260122|09:42:36|S|39|51.630000||
B|MSTX|20260122|09:42:36|S|600|4.220000||
B|MU|20260122|09:42:36|S|10|378.700000||
B|PSQH|20260122|09:42:36|S|1|1.210000||
B|SNDK|20260122|09:42:36|S|3|476.281000||
B|STM|20260122|09:42:36|S|300|29.220000||
B|BMY|20260122|09:42:37|S|114|54.800000||
B|CORT|20260122|09:42:37|S|100|42.480000||
B|CRD/A|20260122|09:42:37|S|100|11.060000||
B|CRWV|20260122|09:42:37|S|100|96.740000||
B|MRNA|20260122|09:42:37|S|100|51.710000||
B|MU|20260122|09:42:37|S|1|378.700000||
B|MU|20260122|09:42:37|S|3|378.650000||
B|MU|20260122|09:42:37|S|5|378.723700||
B|MU|20260122|09:42:37|S|5|378.730000||
B|SKYX|20260122|09:42:37|S|400|2.980000||
B|TSLA|20260122|09:42:37|S|11|433.900000||
B|TSM|20260122|09:42:37|S|5|333.390000||
B|XBI|20260122|09:42:37|S|100|129.240000||
B|AEO|20260122|09:42:38|S|100|26.610000||
B|AMD|20260122|09:42:38|S|170|247.330000||
B|APP|20260122|09:42:38|S|3|527.940000||
B|AVAV|20260122|09:42:38|S|10|316.760000||
B|B|20260122|09:42:38|S|94|49.180000||
B|BITO|20260122|09:42:38|S|3|12.399800||
B|EURL|20260122|09:42:38|S|100|45.400000||
B|ISSC|20260122|09:42:38|S|46|21.700000||
B|MU|20260122|09:42:38|S|6|378.230500||
B|NFLX|20260122|09:42:38|S|5|84.037200||
B|NVDA|20260122|09:42:38|S|1|184.819100||
B|NVDA|20260122|09:42:38|S|50|184.819100||
B|ORCL|20260122|09:42:38|S|20|177.960000||
B|RTX|20260122|09:42:38|S|46|196.640000||
B|SEVN|20260122|09:42:38|S|100|9.240000||
B|TSLA|20260122|09:42:38|S|25|433.955000||
B|TSLA|20260122|09:42:38|S|60|434.075000||
B|AAPL|20260122|09:42:39|S|1|250.105000||
B|C|20260122|09:42:39|S|17|115.025000||
B|COIN|20260122|09:42:39|S|50|227.330000||
B|COIN|20260122|09:42:39|S|50|227.337500||
B|GMEU|20260122|09:42:39|S|700|10.590000||
B|KRMN|20260122|09:42:39|S|2|111.114000||
B|LQDA|20260122|09:42:39|S|100|40.380000||
B|MOS|20260122|09:42:39|S|52|28.130000||
B|NVDA|20260122|09:42:39|S|20|184.839300||
B|NVDA|20260122|09:42:39|S|100|184.870000||
B|NVDA|20260122|09:42:39|S|200|184.810000||
B|RKLB|20260122|09:42:39|S|100|84.360000||
B|SLV|20260122|09:42:39|S|106|85.419400||
B|TLT|20260122|09:42:39|S|400|87.330600||
B|USAR|20260122|09:42:39|S|100|21.530000||
B|WDC|20260122|09:42:39|S|30|233.630000||
B|AA|20260122|09:42:40|S|500|64.175400||
B|ADBE|20260122|09:42:40|S|30|298.830000||
B|AMD|20260122|09:42:40|S|251|247.450000||
B|AMPX|20260122|09:42:40|S|30|11.790000||
B|BHVN|20260122|09:42:40|S|200|13.170000||
B|CORT|20260122|09:42:40|S|100|42.490000||
B|GRAL|20260122|09:42:40|S|4|105.871000||
B|MSFT|20260122|09:42:40|S|10|449.100000||
B|MU|20260122|09:42:40|S|1|378.325000||
B|NVDA|20260122|09:42:40|S|230|184.915000||
B|RGTI|20260122|09:42:40|S|182|24.775000||
B|SOFI|20260122|09:42:40|S|100|26.245000||
B|VYM|20260122|09:42:40|S|1|149.000000||
B|ZTS|20260122|09:42:40|S|100|125.550000||
B|ASML|20260122|09:42:41|S|40|1384.840000||
B|ASTS|20260122|09:42:41|S|75|107.410000||
B|DVN|20260122|09:42:41|S|10|37.400000||
B|EWZ|20260122|09:42:41|S|181|35.519300||
B|INTC|20260122|09:42:41|S|150|53.240000||
B|MULL|20260122|09:42:41|S|1|151.881000||
B|NFLX|20260122|09:42:41|S|100|84.035000||
B|NVDA|20260122|09:42:41|S|1|184.959000||
B|NVTS|20260122|09:42:41|S|100|10.255000||
B|ONDS|20260122|09:42:41|S|1|12.468500||
B|QQQM|20260122|09:42:41|S|2|255.545000||
B|RGTI|20260122|09:42:41|S|77|24.790000||
B|XLV|20260122|09:42:41|S|36|158.380000||
B|AAPL|20260122|09:42:42|S|1|250.075000||
B|APP|20260122|09:42:42|S|20|528.270000||
B|BABA|20260122|09:42:42|S|20|176.970000||
B|INTC|20260122|09:42:42|S|11|53.260000||
B|INTC|20260122|09:42:42|S|600|53.250900||
B|INTC|20260122|09:42:42|S|1711|53.270000||
B|META|20260122|09:42:42|S|11|634.720000||
B|MRNA|20260122|09:42:42|S|96|51.760000||
B|PNR|20260122|09:42:42|S|4|108.180000||
B|PSKY|20260122|09:42:42|S|300|11.779100||
B|RGTI|20260122|09:42:42|S|100|24.785000||
B|UAA|20260122|09:42:42|S|100|6.400000||
B|BA|20260122|09:42:43|S|10|253.620000||
B|CEG|20260122|09:42:43|S|1|295.655300||
B|HCTI|20260122|09:42:43|S|2000|0.578200||
B|HCTI|20260122|09:42:43|S|2000|0.579500||
B|IMSR|20260122|09:42:43|S|10|12.311200||
B|JETS|20260122|09:42:43|S|84|29.455000||
B|META|20260122|09:42:43|S|25|634.710000||
B|SLV|20260122|09:42:43|S|20|85.405000||
B|SMCI|20260122|09:42:43|S|84|33.035600||
B|SMCX|20260122|09:42:43|S|7|14.013300||
B|SMCX|20260122|09:42:43|S|300|14.010000||
B|UBER|20260122|09:42:43|S|11|84.650000||
B|XOM|20260122|09:42:43|S|5|132.210000||
B|AMZN|20260122|09:42:44|S|200|233.495000||
B|DIS|20260122|09:42:44|S|2|113.970000||
B|FLNG|20260122|09:42:44|S|64|26.840000||
B|FSBC|20260122|09:42:44|S|100|39.855000||
B|GOLD|20260122|09:42:44|S|205|43.475000||
B|HRZN|20260122|09:42:44|S|50|6.725000||
B|KBWB|20260122|09:42:44|S|5|86.960000||
B|MIAX|20260122|09:42:44|S|100|44.870000||
B|MRNA|20260122|09:42:44|S|20|51.725000||
B|MU|20260122|09:42:44|S|500|378.876700||
B|NVDA|20260122|09:42:44|S|25|185.049200||
B|PFE|20260122|09:42:44|S|2|25.860000||
B|QCOM|20260122|09:42:44|S|100|158.980000||
B|UEC|20260122|09:42:44|S|50|19.440000||
B|VOD|20260122|09:42:44|S|280|13.955000||
B|ASTS|20260122|09:42:45|S|100|107.880000||
B|CRWV|20260122|09:42:45|S|90|96.840000||
B|DOCU|20260122|09:42:45|S|100|56.580000||
B|DUOL|20260122|09:42:45|S|100|153.350000||
B|FJET|20260122|09:42:45|S|100|10.290000||
B|HL|20260122|09:42:45|S|50|30.110000||
B|IONQ|20260122|09:42:45|S|50|49.850000||
B|META|20260122|09:42:45|S|40|634.720000||
B|NVDA|20260122|09:42:45|S|90|185.050000||
B|NVDA|20260122|09:42:45|S|100|185.055500||
B|NVDA|20260122|09:42:45|S|100|185.060000||
B|PLTR|20260122|09:42:45|S|5|166.685000||
B|PLTR|20260122|09:42:45|S|302|166.780000||
B|PLTR|20260122|09:42:45|S|748|166.780000||
B|QCOM|20260122|09:42:45|S|10|159.000000||
B|SATL|20260122|09:42:45|S|200|4.078000||
B|SES|20260122|09:42:45|S|25|2.540000||
B|SHOP|20260122|09:42:45|S|1|140.194800||
B|SLB|20260122|09:42:45|S|300|48.600000||
B|STZ|20260122|09:42:45|S|50|160.600000||
B|TMC|20260122|09:42:45|S|100|9.399300||
B|AEO|20260122|09:42:46|S|23|26.610000||
B|APLD|20260122|09:42:46|S|100|35.460000||
B|COPX|20260122|09:42:46|S|1|82.895000||
B|GOOGL|20260122|09:42:46|S|100|334.720000||
B|HYMC|20260122|09:42:46|S|11|40.703400||
B|NTLA|20260122|09:42:46|S|200|14.370000||
B|NVDA|20260122|09:42:46|S|100|185.070000||
B|NVDA|20260122|09:42:46|S|100|185.070000||
B|OSCR|20260122|09:42:46|S|1000|15.369000||
B|PLTR|20260122|09:42:46|S|302|166.760000||
B|PYPL|20260122|09:42:46|S|8|57.349000||
B|SNDK|20260122|09:42:46|S|20|476.240000||
B|SPY|20260122|09:42:46|S|22|689.931300||
B|VCICW|20260122|09:42:46|S|1|1.650000||
B|VRT|20260122|09:42:46|S|25|185.470000||
B|WOLF|20260122|09:42:46|S|100|20.470000||
B|WOLF|20260122|09:42:46|S|100|20.620000||
B|AMZN|20260122|09:42:47|S|10|233.630000||
B|AMZN|20260122|09:42:47|S|100|233.550000||
B|BCYC|20260122|09:42:47|S|500|7.110000||
B|CVX|20260122|09:42:47|S|1|166.280000||
B|ENPH|20260122|09:42:47|S|15|38.350000||
B|ENPH|20260122|09:42:47|S|20|38.350000||
B|GRAL|20260122|09:42:47|S|4|105.871000||
B|IONQ|20260122|09:42:47|S|40|49.850000||
B|MBLY|20260122|09:42:47|S|50|10.700000||
B|META|20260122|09:42:47|S|30|634.810000||
B|QBTS|20260122|09:42:47|S|100|26.545000||
B|UAMY|20260122|09:42:47|S|100|9.640000||
B|ANET|20260122|09:42:48|S|50|144.520000||
B|ASML|20260122|09:42:48|S|100|1385.350000||
B|BKNG|20260122|09:42:48|S|1|5242.800000||
B|CHWY|20260122|09:42:48|S|50|32.682500||
B|DMRC|20260122|09:42:48|S|150|5.990000||
B|DMRC|20260122|09:42:48|S|200|6.160000||
B|DPZ|20260122|09:42:48|S|20|402.270000||
B|IONQ|20260122|09:42:48|S|400|49.840400||
B|METL|20260122|09:42:48|S|60|31.150000||
B|MU|20260122|09:42:48|S|25|378.835000||
B|PLTR|20260122|09:42:48|S|20|166.717700||
B|PLTR|20260122|09:42:48|S|20|166.720000||
B|WFC|20260122|09:42:48|S|5|87.285000||
B|AMZN|20260122|09:42:49|S|10|233.560000||
B|AMZN|20260122|09:42:49|S|100|233.539600||
B|BMNZ|20260122|09:42:49|S|100|17.620000||
B|IREN|20260122|09:42:49|S|100|55.370000||
B|KOLD|20260122|09:42:49|S|50|20.395000||
B|NFLX|20260122|09:42:49|S|50|83.970000||
B|NVDA|20260122|09:42:49|S|3|184.998900||
B|ODFL|20260122|09:42:49|S|39|178.790000||
B|PDD|20260122|09:42:49|S|100|105.790000||
B|PDD|20260122|09:42:49|S|347|105.798500||
B|PG|20260122|09:42:49|S|50|148.335600||
B|PL|20260122|09:42:49|S|300|25.680000||
B|PL|20260122|09:42:49|S|300|25.690000||
B|QPUX|20260122|09:42:49|S|100|18.940000||
B|SFNC|20260122|09:42:49|S|140|21.365000||
B|SXTP|20260122|09:42:49|S|7|7.120000||
B|TECK|20260122|09:42:49|S|100|53.160000||
B|TECK|20260122|09:42:49|S|1400|53.190000||
B|UNH|20260122|09:42:49|S|1|351.790000||
B|ZETA|20260122|09:42:49|S|20|20.895000||
B|AAPL|20260122|09:42:50|S|2|250.038600||
B|BIL|20260122|09:42:50|S|20|91.565000||
B|CMCT|20260122|09:42:50|S|500|4.654000||
B|LAC|20260122|09:42:50|S|85|6.025000||
B|LQDA|20260122|09:42:50|S|200|40.360000||
B|MIR|20260122|09:42:50|S|100|27.210000||
B|MU|20260122|09:42:50|S|5|378.455000||
B|MU|20260122|09:42:50|S|10|378.710000||
B|NAMM|20260122|09:42:50|S|250|2.190000||
B|PII|20260122|09:42:50|S|75|71.070000||
B|SNDK|20260122|09:42:50|S|1|476.040000||
B|SNDK|20260122|09:42:50|S|40|475.850000||
B|SXTP|20260122|09:42:50|S|45|7.115000||
B|AMD|20260122|09:42:51|S|13|247.255000||
B|AMD|20260122|09:42:51|S|63|247.255000||
B|AMD|20260122|09:42:51|S|267|247.255000||
B|ANET|20260122|09:42:51|S|5|144.610000||
B|CONL|20260122|09:42:51|S|25|14.480000||
B|DOW|20260122|09:42:51|S|100|28.765000||
B|HL|20260122|09:42:51|S|120|30.140000||
B|MP|20260122|09:42:51|S|50|67.830000||
B|NVDA|20260122|09:42:51|S|100|184.960000||
B|ORCL|20260122|09:42:51|S|7|178.279200||
B|RGTI|20260122|09:42:51|S|25|24.875000||
B|RKT|20260122|09:42:51|S|60|21.407300||
B|ROKU|20260122|09:42:51|S|14|105.720000||
B|TSLA|20260122|09:42:51|S|80|434.290000||
B|UAL|20260122|09:42:51|S|30|113.740000||
B|VEA|20260122|09:42:51|S|1|65.405000||
B|XLE|20260122|09:42:51|S|500|48.557100||
B|XP|20260122|09:42:51|S|600|19.620300||
B|ZS|20260122|09:42:51|S|5|208.964600||
B|AMDL|20260122|09:42:52|S|3|20.320000||
B|ATAT|20260122|09:42:52|S|100|38.540000||
B|FEDU|20260122|09:42:52|S|100|7.990000||
B|HL|20260122|09:42:52|S|100|30.110000||
B|IBRX|20260122|09:42:52|E|1|7.717000||
B|LODE|20260122|09:42:52|S|50|4.337000||
B|MRNA|20260122|09:42:52|S|600|51.740000||
B|NFLX|20260122|09:42:52|S|6|83.960000||
B|NFLX|20260122|09:42:52|S|100|83.980000||
B|SNDK|20260122|09:42:52|S|90|476.310000||
B|SOXL|20260122|09:42:52|S|3|64.170000||
B|SPXL|20260122|09:42:52|S|70|226.530000||
B|UNH|20260122|09:42:52|S|10|351.840000||
B|AMD|20260122|09:42:53|S|80|247.190000||
B|AMZN|20260122|09:42:53|S|2|233.550000||
B|AMZN|20260122|09:42:53|S|19|233.550000||
B|CCJ|20260122|09:42:53|S|3|124.120000||
B|GDS|20260122|09:42:53|S|328|42.410000||
B|MRNA|20260122|09:42:53|S|46|51.750000||
B|MRNA|20260122|09:42:53|S|300|51.747100||
B|NFLX|20260122|09:42:53|S|200|83.945000||
B|ORLA|20260122|09:42:53|S|100|16.900000||
B|PII|20260122|09:42:53|S|15|71.070000||
B|SPXL|20260122|09:42:53|S|1|226.470000||
B|STEX|20260122|09:42:53|S|100|3.030000||
B|VXUS|20260122|09:42:53|S|18|79.105000||
B|APP|20260122|09:42:54|S|10|528.210000||
B|ASML|20260122|09:42:54|S|8|1385.170000||
B|DIVO|20260122|09:42:54|S|35|45.590000||
B|IOTR|20260122|09:42:54|S|250|6.140000||
B|MSTR|20260122|09:42:54|S|240|163.520000||
B|OPRT|20260122|09:42:54|S|45|5.670000||
B|ORLA|20260122|09:42:54|S|50|16.898800||
B|ORLA|20260122|09:42:54|S|50|16.900000||
B|ORLA|20260122|09:42:54|S|100|16.900000||
B|SNDK|20260122|09:42:54|S|100|476.180000||
B|SOXL|20260122|09:42:54|S|300|64.162200||
B|SOXX|20260122|09:42:54|S|28|349.440000||
B|UA|20260122|09:42:54|S|29|6.320700||
B|AMZN|20260122|09:42:55|S|5|233.530000||
B|AMZN|20260122|09:42:55|S|5|233.530000||
B|BROS|20260122|09:42:55|S|1280|63.060000||
B|CEPU|20260122|09:42:55|S|12|15.927800||
B|CMCT|20260122|09:42:55|S|20|4.690000||
B|COPX|20260122|09:42:55|S|30|82.835000||
B|CVNA|20260122|09:42:55|S|20|468.740000||
B|IBRX|20260122|09:42:55|E|1|7.661000||
B|MU|20260122|09:42:55|S|50|378.345000||
B|NVA|20260122|09:42:55|S|50|10.250000||
B|PSLV|20260122|09:42:55|S|50|30.820000||
B|RGTI|20260122|09:42:55|S|100|24.859100||
B|RMBS|20260122|09:42:55|S|100|127.480000||
B|RMBS|20260122|09:42:55|S|200|127.720000||
B|RMBS|20260122|09:42:55|S|813|127.750000||
B|SOUN|20260122|09:42:55|S|100|10.820000||
B|SXTP|20260122|09:42:55|S|4|7.140000||
B|ADTN|20260122|09:42:56|S|20|10.155000||
B|AMD|20260122|09:42:56|S|25|247.070000||
B|AMDL|20260122|09:42:56|S|100|20.310000||
B|IBIT|20260122|09:42:56|S|19|50.735000||
B|JOBY|20260122|09:42:56|S|100|14.850000||
B|LB|20260122|09:42:56|S|10|59.970000||
B|LEU|20260122|09:42:56|S|3|304.990000||
B|MRNA|20260122|09:42:56|S|50|51.735000||
B|OXY|20260122|09:42:56|S|800|42.680000||
B|PLTR|20260122|09:42:56|S|5|166.697700||
B|RGTI|20260122|09:42:56|S|700|24.859200||
B|RVMD|20260122|09:42:56|S|50|118.011900||
B|SGML|20260122|09:42:56|S|105|12.216500||
B|SNAP|20260122|09:42:56|S|100|7.705000||
B|SNDK|20260122|09:42:56|S|2|475.651000||
B|SNDK|20260122|09:42:56|S|94|475.660000||
B|SOXS|20260122|09:42:56|S|511|1.950000||
B|UNH|20260122|09:42:56|S|12|351.930000||
B|ABBV|20260122|09:42:57|S|20|215.820000||
B|CCJ|20260122|09:42:57|S|3|124.220000||
B|EWZ|20260122|09:42:57|S|400|35.505000||
B|INTC|20260122|09:42:57|S|100|53.340000||
B|MRNA|20260122|09:42:57|S|30|51.730000||
B|NVDA|20260122|09:42:57|S|100|184.895000||
B|PCT|20260122|09:42:57|S|203|12.110000||
B|PFE|20260122|09:42:57|S|10|25.855000||
B|PL|20260122|09:42:57|S|30|25.800000||
B|PLUG|20260122|09:42:57|S|10|2.380000||
B|QSU|20260122|09:42:57|S|77|7.980000||
B|UAA|20260122|09:42:57|S|100|6.390000||
B|UAMY|20260122|09:42:57|S|100|9.660000||
B|UUUU|20260122|09:42:57|S|21|22.860000||
B|V|20260122|09:42:57|S|1|326.360000||
B|AAPL|20260122|09:42:58|S|20|249.938200||
B|AMGN|20260122|09:42:58|S|20|346.711000||
B|AVAV|20260122|09:42:58|S|10|316.760000||
B|BABA|20260122|09:42:58|S|100|177.290000||
B|CMCT|20260122|09:42:58|S|10|4.790000||
B|CMCT|20260122|09:42:58|S|100|4.810000||
B|CMCT|20260122|09:42:58|S|400|4.800000||
B|DVN|20260122|09:42:58|S|133|37.410000||
B|IONQ|20260122|09:42:58|S|10|49.890000||
B|LTM|20260122|09:42:58|S|265|62.160000||
B|OKLO|20260122|09:42:58|S|50|92.650000||
B|SATS|20260122|09:42:58|S|3|124.590000||
B|ANET|20260122|09:42:59|S|100|144.700000||
B|AUR|20260122|09:42:59|S|100|4.870000||
B|CCL|20260122|09:42:59|S|115|28.727100||
B|CDNS|20260122|09:42:59|S|6|315.770000||
B|EGO|20260122|09:42:59|S|20|45.380000||
B|INTC|20260122|09:42:59|S|50|53.359300||
B|KGC|20260122|09:42:59|S|80|35.680000||
B|MSTR|20260122|09:42:59|S|80|163.490000||
B|MSTR|20260122|09:42:59|S|80|163.520000||
B|MSTR|20260122|09:42:59|S|100|163.460000||
B|MSTR|20260122|09:42:59|S|100|163.460000||
B|MSTR|20260122|09:42:59|S|160|163.500000||
B|MU|20260122|09:42:59|S|5|377.860000||
B|MU|20260122|09:42:59|S|100|377.715400||
B|OKLO|20260122|09:42:59|S|100|92.870000||
B|ONDS|20260122|09:42:59|S|1200|12.485000||
B|ORCL|20260122|09:42:59|S|5|178.335000||
B|PDD|20260122|09:42:59|S|80|105.810000||
B|SEI|20260122|09:42:59|S|40|59.251100||
B|SEI|20260122|09:42:59|S|116|59.210000||
B|TSLA|20260122|09:42:59|S|100|434.455000||
B|ANET|20260122|09:43:00|S|1|144.640000||
B|APH|20260122|09:43:00|S|30|153.130000||
B|CMCT|20260122|09:43:00|S|100|4.790000||
B|CMCT|20260122|09:43:00|S|150|4.780000||
B|CMCT|20260122|09:43:00|S|600|4.770000||
B|DRI|20260122|09:43:00|S|3|208.810000||
B|DXYZ|20260122|09:43:00|S|1|29.330000||
B|FUTU|20260122|09:43:00|S|20|165.300000||
B|GEOS|20260122|09:43:00|S|97|22.550000||
B|GGAL|20260122|09:43:00|S|6|55.140000||
B|INTC|20260122|09:43:00|S|100|53.385000||
B|INTC|20260122|09:43:00|S|300|53.390000||
B|JNJ|20260122|09:43:00|S|2|219.950000||
B|NVDA|20260122|09:43:00|S|100|184.885000||
B|PAAS|20260122|09:43:00|S|1000|58.840000||
B|PG|20260122|09:43:00|S|19|148.291500||
B|RKLB|20260122|09:43:00|S|95|84.680000||
B|TIGR|20260122|09:43:00|S|225|9.258600||
B|TMC|20260122|09:43:00|S|100|9.468300||
B|XPEV|20260122|09:43:00|S|200|19.910000||
B|YPF|20260122|09:43:00|S|167|36.120000||
B|YPF|20260122|09:43:00|S|188|36.095000||
B|AMD|20260122|09:43:01|S|100|247.260000||
B|CLS|20260122|09:43:01|S|4|285.130000||
B|FLY|20260122|09:43:01|S|100|29.760000||
B|MSFT|20260122|09:43:01|S|200|449.194700||
B|MU|20260122|09:43:01|S|2|377.830000||
B|NUAI|20260122|09:43:01|S|1000|8.405000||
B|NVDA|20260122|09:43:01|S|50|184.895000||
B|ONDS|20260122|09:43:01|S|300|12.490000||
B|PLTR|20260122|09:43:01|S|10|166.730000||
B|PLTU|20260122|09:43:01|S|31|63.700000||
B|SNDK|20260122|09:43:01|S|1|476.631000||
B|TSLA|20260122|09:43:01|S|2|434.427000||
B|TTD|20260122|09:43:01|S|100|36.080000||
B|WFC|20260122|09:43:01|S|3|87.270000||
B|WMT|20260122|09:43:01|S|53|119.210000||
B|AEM|20260122|09:43:02|S|100|208.800000||
B|AMZN|20260122|09:43:02|S|30|233.400000||
B|ANET|20260122|09:43:02|S|10|144.680000||
B|APP|20260122|09:43:02|S|2|528.420000||
B|ARGT|20260122|09:43:02|S|1|96.830000||
B|FIGR|20260122|09:43:02|S|1|67.310000||
B|GOOGL|20260122|09:43:02|S|362|335.090000||
B|HOTH|20260122|09:43:02|S|100|1.070000||
B|MS|20260122|09:43:02|S|200|183.710000||
B|ORCL|20260122|09:43:02|S|20|178.420000||
B|PATH|20260122|09:43:02|S|8|14.565000||
B|UNFI|20260122|09:43:02|S|42|34.730000||
B|WSM|20260122|09:43:02|S|338|218.100000||
B|ZIM|20260122|09:43:02|S|100|22.415000||
B|ALL|20260122|09:43:03|S|100|193.130000||
B|APA|20260122|09:43:03|S|100|25.609100||
B|DIS|20260122|09:43:03|S|10|113.960000||
B|GOOGL|20260122|09:43:03|S|30|335.055000||
B|IONQ|20260122|09:43:03|S|5|49.950000||
B|MRNA|20260122|09:43:03|S|160|51.808000||
B|SNDK|20260122|09:43:03|S|1|475.800000||
B|SNDK|20260122|09:43:03|S|5|475.800000||
B|SPRU|20260122|09:43:03|S|288|6.370000||
B|ASTS|20260122|09:43:04|S|80|108.090000||
B|BABA|20260122|09:43:04|S|100|177.480000||
B|BABA|20260122|09:43:04|S|250|177.480000||
B|BABX|20260122|09:43:04|S|74|51.400000||
B|BIV|20260122|09:43:04|S|45|77.677200||
B|BRK/B|20260122|09:43:04|S|20|484.550000||
B|BRK/B|20260122|09:43:04|S|200|484.670000||
B|CGEM|20260122|09:43:04|S|83|12.530000||
B|FCX|20260122|09:43:04|S|100|60.310000||
B|FDX|20260122|09:43:04|S|10|308.742200||
B|GOOGL|20260122|09:43:04|S|66|335.100000||
B|JNJ|20260122|09:43:04|S|13|219.800000||
B|MOS|20260122|09:43:04|S|49|28.067100||
B|MRNA|20260122|09:43:04|S|25|51.780000||
B|MU|20260122|09:43:04|S|50|377.710000||
B|NEM|20260122|09:43:04|S|136|119.220000||
B|OXY|20260122|09:43:04|S|100|42.710000||
B|PLTR|20260122|09:43:04|S|50|166.677200||
B|RGTZ|20260122|09:43:04|S|31|15.540000||
B|TMC|20260122|09:43:04|S|125|9.429100||
B|TSLA|20260122|09:43:04|S|20|434.333200||
B|TSLA|20260122|09:43:04|S|80|434.385000||
B|ACHR|20260122|09:43:05|S|73|8.825000||
B|AHMA|20260122|09:43:05|S|100|26.080000||
B|ASTS|20260122|09:43:05|S|50|108.290000||
B|ASTS|20260122|09:43:05|S|79|108.470000||
B|BABA|20260122|09:43:05|S|2|177.530000||
B|BABA|20260122|09:43:05|S|30|177.537000||
B|BABA|20260122|09:43:05|S|30|177.540000||
B|BABX|20260122|09:43:05|S|412|51.480000||
B|EOSE|20260122|09:43:05|S|29|18.030000||
B|GRAL|20260122|09:43:05|S|3|106.031000||
B|HL|20260122|09:43:05|S|100|30.085000||
B|LAES|20260122|09:43:05|S|200|5.060000||
B|MU|20260122|09:43:05|S|20|377.705000||
B|NAIL|20260122|09:43:05|S|200|70.840000||
B|NFLX|20260122|09:43:05|S|4|84.015000||
B|NVDA|20260122|09:43:05|S|20|184.795000||
B|NVDA|20260122|09:43:05|S|20|184.819100||
B|NVDA|20260122|09:43:05|S|50|184.794600||
B|NVDA|20260122|09:43:05|S|100|184.810000||
B|QBTS|20260122|09:43:05|S|5|26.652700||
B|RKLB|20260122|09:43:05|S|3|84.680000||
B|RKLB|20260122|09:43:05|S|100|84.620000||
B|SERV|20260122|09:43:05|S|10|13.918700||
B|ZETA|20260122|09:43:05|S|98|20.910000||
B|AMD|20260122|09:43:06|S|10|247.270000||
B|ASTS|20260122|09:43:06|S|35|108.270000||
B|ASTS|20260122|09:43:06|S|50|108.370000||
B|CEPU|20260122|09:43:06|S|104|15.928300||
B|CMPX|20260122|09:43:06|S|100|6.070000||
B|HL|20260122|09:43:06|S|47|30.100000||
B|HOOD|20260122|09:43:06|S|400|106.726400||
B|IDCC|20260122|09:43:06|S|100|333.960000||
B|MU|20260122|09:43:06|S|20|378.310000||
B|NVDA|20260122|09:43:06|S|3|184.835000||
B|NVDA|20260122|09:43:06|S|50|184.800000||
B|RCAT|20260122|09:43:06|S|50|16.295200||
B|RGTI|20260122|09:43:06|S|120|25.010000||
B|RGTI|20260122|09:43:06|S|250|24.969300||
B|RIO|20260122|09:43:06|S|2|87.900000||
B|SOXL|20260122|09:43:06|S|63|64.260000||
B|TSLA|20260122|09:43:06|S|50|434.313900||
B|UA|20260122|09:43:06|S|290|6.305000||
B|AVAV|20260122|09:43:07|S|3|316.900000||
B|BNTX|20260122|09:43:07|S|6|120.280000||
B|CRCL|20260122|09:43:07|S|40|72.990000||
B|INTC|20260122|09:43:07|S|112|53.560000||
B|LAC|20260122|09:43:07|S|100|6.040000||
B|LMND|20260122|09:43:07|S|3|89.310000||
B|MARA|20260122|09:43:07|S|9|10.685000||
B|META|20260122|09:43:07|S|30|633.861900||
B|NVDA|20260122|09:43:07|S|300|184.855000||
B|PYPL|20260122|09:43:07|S|1|57.378800||
B|RCAT|20260122|09:43:07|S|1|16.398200||
B|RCAT|20260122|09:43:07|S|100|16.390000||
B|RGTI|20260122|09:43:07|S|43|25.010000||
B|RGTI|20260122|09:43:07|S|80|25.017300||
B|SOXL|20260122|09:43:07|S|19|64.256800||
B|SOXL|20260122|09:43:07|S|50|64.250000||
B|SOXL|20260122|09:43:07|S|100|64.270000||
B|SPY|20260122|09:43:07|S|120|689.825000||
B|TSLA|20260122|09:43:07|S|15|434.363800||
B|U|20260122|09:43:07|S|3|43.130000||
B|AMZN|20260122|09:43:08|S|1|233.349400||
B|ARM|20260122|09:43:08|S|25|122.220000||
B|ARM|20260122|09:43:08|S|50|122.220000||
B|CMCT|20260122|09:43:08|S|125|4.780000||
B|GH|20260122|09:43:08|S|5|119.800000||
B|LAC|20260122|09:43:08|S|200|6.050000||
B|LAC|20260122|09:43:08|S|300|6.050000||
B|METU|20260122|09:43:08|S|200|29.334600||
B|MU|20260122|09:43:08|S|3|378.180000||
B|MU|20260122|09:43:08|S|10|378.190000||
B|NOW|20260122|09:43:08|S|3|126.020000||
B|NVDA|20260122|09:43:08|S|1|184.830000||
B|PBR/A|20260122|09:43:08|S|50|12.675000||
B|PBR/A|20260122|09:43:08|S|100|12.679300||
B|PBR/A|20260122|09:43:08|S|641|12.685000||
B|SPXL|20260122|09:43:08|S|70|226.497800||
B|TMC|20260122|09:43:08|S|100|9.470000||
B|TMC|20260122|09:43:08|S|1500|9.478500||
B|TSLA|20260122|09:43:08|S|15|434.380000||
B|UNH|20260122|09:43:08|S|1|352.160000||
B|ZTS|20260122|09:43:08|S|1|125.700000||
B|BABA|20260122|09:43:09|S|25|177.687700||
B|BE|20260122|09:43:09|S|8|147.770000||
B|LULU|20260122|09:43:09|S|5|194.160000||
B|META|20260122|09:43:09|S|38|633.940000||
B|MRVL|20260122|09:43:09|S|40|84.403500||
B|MSFT|20260122|09:43:09|S|5|449.375000||
B|MU|20260122|09:43:09|S|2|377.860000||
B|OUST|20260122|09:43:09|S|100|26.950000||
B|PLTR|20260122|09:43:09|S|5|166.817900||
B|PLTR|20260122|09:43:09|S|5|166.820000||
B|SNDK|20260122|09:43:09|S|100|475.680000||
B|TSLA|20260122|09:43:09|S|30|434.370000||
B|TSLA|20260122|09:43:09|S|100|434.350000||
B|UUUU|20260122|09:43:09|S|82|22.910000||
B|UVIX|20260122|09:43:09|S|100|5.470000||
B|AREB|20260122|09:43:10|S|100|0.510700||
B|BABA|20260122|09:43:10|S|5|177.620000||
B|BABA|20260122|09:43:10|S|8|177.590000||
B|BABA|20260122|09:43:10|S|150|177.680000||
B|COPX|20260122|09:43:10|S|122|82.870000||
B|CRML|20260122|09:43:10|S|80|16.090000||
B|KEYS|20260122|09:43:10|S|14|218.580000||
B|MRNA|20260122|09:43:10|S|200|51.800000||
B|NVII|20260122|09:43:10|S|3|27.703800||
B|PLTR|20260122|09:43:10|S|9|166.817900||
B|PLTR|20260122|09:43:10|S|10|166.820000||
B|QBTS|20260122|09:43:10|S|5|26.702700||
B|SLV|20260122|09:43:10|S|5|85.372700||
B|SNDK|20260122|09:43:10|S|15|475.720000||
B|SOXL|20260122|09:43:10|S|8|64.149100||
B|TSLA|20260122|09:43:10|S|50|434.270000||
B|UA|20260122|09:43:10|S|210|6.300000||
B|UAA|20260122|09:43:10|S|7|6.370000||
B|UAA|20260122|09:43:10|S|493|6.370000||
B|VZ|20260122|09:43:10|S|1|39.330000||
B|ANET|20260122|09:43:11|S|3|144.570000||
B|ANET|20260122|09:43:11|S|97|144.570000||
B|ASTS|20260122|09:43:11|S|1|108.210000||
B|CRML|20260122|09:43:11|S|100|16.090000||
B|CYRX|20260122|09:43:11|S|18|11.350000||
B|EW|20260122|09:43:11|S|34|86.080000||
B|GDXU|20260122|09:43:11|S|2|404.511000||
B|IONQ|20260122|09:43:11|S|50|50.142900||
B|ISRG|20260122|09:43:11|S|3|528.831000||
B|LRCX|20260122|09:43:11|S|100|225.900000||
B|LULU|20260122|09:43:11|S|20|194.150000||
B|META|20260122|09:43:11|S|4|633.720000||
B|MSCI|20260122|09:43:11|S|4|592.380000||
B|MU|20260122|09:43:11|S|1|378.080000||
B|NTLA|20260122|09:43:11|S|14|14.439000||
B|PLAB|20260122|09:43:11|S|3|37.160000||
B|PLTR|20260122|09:43:11|S|5|166.820000||
B|SHAK|20260122|09:43:11|S|4|96.506000||
B|SOXL|20260122|09:43:11|S|73|64.190000||
B|SPG|20260122|09:43:11|S|4|186.155000||
B|TDG|20260122|09:43:11|S|2|1443.480000||
B|TMO|20260122|09:43:11|S|3|641.620000||
B|WING|20260122|09:43:11|S|100|269.625000||
B|AAPL|20260122|09:43:12|S|25|249.990000||
B|ASTS|20260122|09:43:12|S|100|108.000000||
B|BABA|20260122|09:43:12|S|42|177.340000||
B|CMCT|20260122|09:43:12|S|5|4.753000||
B|CRCL|20260122|09:43:12|S|67|73.180000||
B|CRWV|20260122|09:43:12|S|100|96.960000||
B|JOBY|20260122|09:43:12|S|120|14.890000||
B|NAVN|20260122|09:43:12|S|35|14.670000||
B|NFXL|20260122|09:43:12|S|1|24.378000||
B|ONDS|20260122|09:43:12|S|3041|12.530000||
B|PLTR|20260122|09:43:12|S|5|166.850000||
B|PLTR|20260122|09:43:12|S|635|166.890000||
B|PLUG|20260122|09:43:12|S|50|2.385000||
B|QYLD|20260122|09:43:12|S|897|17.710900||
B|ROLR|20260122|09:43:12|S|100|9.830000||
B|SLV|20260122|09:43:12|S|400|85.380000||
B|TSLA|20260122|09:43:12|S|50|434.770000||
B|TSLA|20260122|09:43:12|S|66|434.758600||
B|TSM|20260122|09:43:12|S|6|332.740000||
B|VIG|20260122|09:43:12|S|90|224.898300||
B|APP|20260122|09:43:13|S|10|528.500000||
B|CCJ|20260122|09:43:13|S|300|124.155000||
B|DKNG|20260122|09:43:13|S|100|31.850000||
B|ELF|20260122|09:43:13|S|53|92.720000||
B|EUAD|20260122|09:43:13|S|800|46.610000||
B|IONQ|20260122|09:43:13|S|50|50.150000||
B|IRDM|20260122|09:43:13|S|142|21.927200||
B|IRDM|20260122|09:43:13|S|1525|21.930000||
B|JOBY|20260122|09:43:13|S|100|14.890000||
B|KDP|20260122|09:43:13|S|1|27.570000||
B|KRE|20260122|09:43:13|S|14|70.515000||
B|LAES|20260122|09:43:13|S|100|5.055000||
B|MRNA|20260122|09:43:13|S|150|51.760000||
B|MU|20260122|09:43:13|S|1|378.270000||
B|MU|20260122|09:43:13|S|50|378.270000||
B|MU|20260122|09:43:13|S|200|378.040000||
B|TFC|20260122|09:43:13|S|164|50.414000||
B|TSM|20260122|09:43:13|S|1|332.740000||
B|UBER|20260122|09:43:13|S|1|84.810000||
B|VERA|20260122|09:43:13|S|300|46.810000||
B|ZIM|20260122|09:43:13|S|150|22.435000||
B|AMKR|20260122|09:43:14|S|30|52.770000||
B|ANET|20260122|09:43:14|S|100|144.910000||
B|ASTS|20260122|09:43:14|S|25|107.830000||
B|ASTS|20260122|09:43:14|S|25|107.830000||
B|BABA|20260122|09:43:14|S|300|177.185000||
B|BABA|20260122|09:43:14|S|1500|177.260000||
B|CRWV|20260122|09:43:14|S|100|96.920000||
B|ETSY|20260122|09:43:14|S|43|63.710000||
B|FTAI|20260122|09:43:14|S|3|302.109000||
B|HL|20260122|09:43:14|S|1|30.050000||
B|JNJ|20260122|09:43:14|S|3|219.710000||
B|MA|20260122|09:43:14|S|4|527.480000||
B|META|20260122|09:43:14|S|1|633.720000||
B|META|20260122|09:43:14|S|25|633.720000||
B|MSFT|20260122|09:43:14|S|10|449.332700||
B|MU|20260122|09:43:14|S|68|378.270000||
B|NAMM|20260122|09:43:14|S|85|2.189800||
B|PRME|20260122|09:43:14|S|620|4.175000||
B|QQQM|20260122|09:43:14|S|4|255.527400||
B|RCAT|20260122|09:43:14|S|1|16.441800||
B|ROLR|20260122|09:43:14|S|100|9.830000||
B|AMD|20260122|09:43:15|S|2|247.410000||
B|ANET|20260122|09:43:15|S|10|144.890000||
B|APP|20260122|09:43:15|S|10|528.500000||
B|ARM|20260122|09:43:15|S|50|122.480000||
B|ARQQ|20260122|09:43:15|S|5|25.550000||
B|CCJ|20260122|09:43:15|S|7|124.220000||
B|CSWC|20260122|09:43:15|S|180|23.130000||
B|DFDV|20260122|09:43:15|E|33|6.380000||
B|DFTX|20260122|09:43:15|S|200|17.580000||
B|ENLT|20260122|09:43:15|S|20|54.155000||
B|KHC|20260122|09:43:15|S|2|22.545000||
B|KUST|20260122|09:43:15|S|5|2.030000||
B|MU|20260122|09:43:15|S|20|378.265000||
B|ONDS|20260122|09:43:15|S|91|12.505000||
B|POET|20260122|09:43:15|S|100|7.289300||
B|SNAP|20260122|09:43:15|S|2|7.719300||
B|TOST|20260122|09:43:15|S|150|34.432400||
B|AMD|20260122|09:43:16|S|50|247.390000||
B|EXPE|20260122|09:43:16|S|19|276.900000||
B|GBTC|20260122|09:43:16|S|100|69.847600||
B|MU|20260122|09:43:16|S|31|378.470000||
B|NFLX|20260122|09:43:16|S|5|84.015000||
B|NFLX|20260122|09:43:16|S|29|84.015000||
B|ON|20260122|09:43:16|S|10|64.180000||
B|ON|20260122|09:43:16|S|60|64.160000||
B|ONDS|20260122|09:43:16|S|6|12.505000||
B|ONDS|20260122|09:43:16|S|9|12.505000||
B|PLUG|20260122|09:43:16|S|3700|2.380000||
B|SMR|20260122|09:43:16|S|10|20.750000||
B|SNDK|20260122|09:43:16|S|2|476.290000||
B|VG|20260122|09:43:16|S|100|9.735000||
B|ASTS|20260122|09:43:17|S|200|107.860000||
B|CMI|20260122|09:43:17|S|20|584.430000||
B|COP|20260122|09:43:17|S|30|96.580000||
B|EXPE|20260122|09:43:17|S|31|276.900000||
B|FTAI|20260122|09:43:17|S|44|302.370000||
B|GIS|20260122|09:43:17|S|10|44.220000||
B|HPQ|20260122|09:43:17|S|1|19.870000||
B|KHC|20260122|09:43:17|S|102|22.550000||
B|MU|20260122|09:43:17|S|15|378.480000||
B|OKLO|20260122|09:43:17|S|25|92.600000||
B|PG|20260122|09:43:17|S|1|147.988800||
B|PL|20260122|09:43:17|S|100|25.940000||
B|PLTR|20260122|09:43:17|S|30|166.640000||
B|PPLT|20260122|09:43:17|S|25|228.710000||
B|QQQM|20260122|09:43:17|S|10|255.415000||
B|RGTI|20260122|09:43:17|S|70|25.030000||
B|RXRX|20260122|09:43:17|S|5|4.885000||
B|RYLD|20260122|09:43:17|S|5|15.705000||
B|SMR|20260122|09:43:17|S|100|20.750000||
B|SONY|20260122|09:43:17|S|2|23.050000||
B|SOXL|20260122|09:43:17|S|2400|64.220000||
B|SPHR|20260122|09:43:17|S|5|97.670000||
B|VALE|20260122|09:43:17|S|113|15.645000||
B|ARRY|20260122|09:43:18|S|100|10.435000||
B|BABA|20260122|09:43:18|S|1|177.210000||
B|BIDU|20260122|09:43:18|S|40|162.310000||
B|BROS|20260122|09:43:18|S|100|62.910000||
B|BROS|20260122|09:43:18|S|100|62.940000||
B|CNS|20260122|09:43:18|S|28|70.370000||
B|CRCL|20260122|09:43:18|S|5|73.000000||
B|CRM|20260122|09:43:18|S|25|224.813600||
B|DUOL|20260122|09:43:18|S|1|153.830000||
B|GSBD|20260122|09:43:18|S|200|9.460000||
B|INTW|20260122|09:43:18|S|28|86.840000||
B|MU|20260122|09:43:18|S|20|378.480000||
B|RXRX|20260122|09:43:18|S|5|4.880000||
B|RXRX|20260122|09:43:18|S|10|4.880000||
B|RXRX|20260122|09:43:18|S|20|4.875000||
B|SMUP|20260122|09:43:18|S|100|1.859900||
B|SSL|20260122|09:43:18|S|168|7.095000||
B|SXTP|20260122|09:43:18|S|10|7.115500||
B|TSM|20260122|09:43:18|S|34|332.410000||
B|AGQ|20260122|09:43:19|S|100|269.140000||
B|AMD|20260122|09:43:19|S|10|246.810000||
B|AMD|20260122|09:43:19|S|17|246.710000||
B|AMD|20260122|09:43:19|S|31|246.790000||
B|BBAI|20260122|09:43:19|S|400|5.825000||
B|BITO|20260122|09:43:19|S|1|12.390000||
B|F|20260122|09:43:19|S|15|13.820000||
B|HL|20260122|09:43:19|S|20|29.960000||
B|IBRX|20260122|09:43:19|S|700|7.618000||
B|IMSR|20260122|09:43:19|S|3|12.380000||
B|IMSR|20260122|09:43:19|S|500|12.378500||
B|LABU|20260122|09:43:19|S|5|185.500000||
B|MRNA|20260122|09:43:19|S|117|51.630000||
B|MRNA|20260122|09:43:19|S|483|51.610000||
B|MU|20260122|09:43:19|S|1|377.646800||
B|NFLX|20260122|09:43:19|S|100|83.955000||
B|PYPL|20260122|09:43:19|S|262|57.279000||
B|QQQ|20260122|09:43:19|S|10|619.640000||
B|TSM|20260122|09:43:19|S|22|331.925900||
B|TSM|20260122|09:43:19|S|50|331.840000||
B|XYZ|20260122|09:43:19|S|3|65.410000||
B|AMDL|20260122|09:43:20|S|50|20.250000||
B|ASTS|20260122|09:43:20|S|100|107.740000||
B|BABX|20260122|09:43:20|S|53|51.300000||
B|CSWC|20260122|09:43:20|S|180|23.130000||
B|ELE|20260122|09:43:20|S|106|20.070000||
B|MU|20260122|09:43:20|S|15|377.861300||
B|RH|20260122|09:43:20|S|100|238.050000||
B|SLV|20260122|09:43:20|S|100|85.230000||
B|TCOM|20260122|09:43:20|S|100|62.470000||
B|TSM|20260122|09:43:20|S|1|331.940000||
B|UUUU|20260122|09:43:20|S|300|22.895000||
B|VALE|20260122|09:43:20|S|880|15.635000||
B|VRT|20260122|09:43:20|S|18|185.370000||
B|AGQ|20260122|09:43:21|S|100|269.170000||
B|BBAI|20260122|09:43:21|S|120|5.825000||
B|DJT|20260122|09:43:21|S|100|14.560000||
B|DOCN|20260122|09:43:21|S|54|52.030000||
B|GLDD|20260122|09:43:21|S|20|16.590000||
B|GOOG|20260122|09:43:21|S|1|334.407000||
B|MS|20260122|09:43:21|S|100|183.553700||
B|MU|20260122|09:43:21|S|1|377.903100||
B|NVDA|20260122|09:43:21|S|50|184.435000||
B|NVDA|20260122|09:43:21|S|197|184.440000||
B|NVDA|20260122|09:43:21|S|703|184.450000||
B|OKLO|20260122|09:43:21|S|211|92.470000||
B|PAYX|20260122|09:43:21|S|115|108.170000||
B|PAYX|20260122|09:43:21|S|150|108.170000||
B|PAYX|20260122|09:43:21|S|800|108.200000||
B|PLTR|20260122|09:43:21|S|65|166.210000||
B|PLTR|20260122|09:43:21|S|100|166.265000||
B|SGOV|20260122|09:43:21|S|10|100.579700||
B|SKYH|20260122|09:43:21|S|13|9.710000||
B|SLV|20260122|09:43:21|S|100|85.235000||
B|TSM|20260122|09:43:21|S|3|331.920000||
B|VALE|20260122|09:43:21|S|79|15.640000||
B|ZETA|20260122|09:43:21|S|96|20.865000||
B|AFRM|20260122|09:43:22|S|750|73.500000||
B|CMCT|20260122|09:43:22|S|20|4.750000||
B|CMCT|20260122|09:43:22|S|400|4.762000||
B|MRNA|20260122|09:43:22|S|2000|51.610000||
B|MU|20260122|09:43:22|S|5|377.884600||
B|NEE|20260122|09:43:22|S|1|84.350000||
B|NVDA|20260122|09:43:22|S|10|184.435000||
B|NVDA|20260122|09:43:22|S|10|184.435000||
B|OPK|20260122|09:43:22|S|300|1.400000||
B|ORCL|20260122|09:43:22|S|21|178.180000||
B|ORCL|20260122|09:43:22|S|125|178.190000||
B|PLTR|20260122|09:43:22|S|84|166.210000||
B|PLTR|20260122|09:43:22|S|200|166.210000||
B|PLTR|20260122|09:43:22|S|208|166.230000||
B|RCAT|20260122|09:43:22|S|1|16.358600||
B|RGTI|20260122|09:43:22|S|300|25.015000||
B|VALE|20260122|09:43:22|S|19|15.635000||
B|VXUS|20260122|09:43:22|S|9|79.055000||
B|AFRM|20260122|09:43:23|S|100|73.455000||
B|EGBN|20260122|09:43:23|S|100|27.770000||
B|ENPH|20260122|09:43:23|S|100|38.360000||
B|GME|20260122|09:43:23|S|2|22.480000||
B|GOOG|20260122|09:43:23|S|3|334.390000||
B|INTU|20260122|09:43:23|S|9|532.850000||
B|MU|20260122|09:43:23|S|1|377.750000||
B|MU|20260122|09:43:23|S|67|377.765600||
B|NVDA|20260122|09:43:23|S|48|184.420000||
B|PDD|20260122|09:43:23|S|500|105.750000||
B|RGTI|20260122|09:43:23|S|11|24.980000||
B|SIL|20260122|09:43:23|S|20|104.326400||
B|SOXL|20260122|09:43:23|S|2|63.957600||
B|TSLA|20260122|09:43:23|S|15|433.860000||
B|VOO|20260122|09:43:23|S|100|633.752000||
B|ADBE|20260122|09:43:24|S|3|299.035000||
B|AMD|20260122|09:43:24|S|11|247.040000||
B|AMD|20260122|09:43:24|S|231|247.100000||
B|CHRD|20260122|09:43:24|S|50|94.430000||
B|CLOU|20260122|09:43:24|S|5|21.190700||
B|DNN|20260122|09:43:24|S|44|3.828000||
B|GOOG|20260122|09:43:24|S|13|334.450000||
B|MA|20260122|09:43:24|S|1|527.340000||
B|MU|20260122|09:43:24|S|1|377.894900||
B|NAMM|20260122|09:43:24|S|96|2.189900||
B|NFLX|20260122|09:43:24|S|5|83.875000||
B|NFLX|20260122|09:43:24|S|10|83.875000||
B|OKLO|20260122|09:43:24|S|100|92.580000||
B|OKLO|20260122|09:43:24|S|100|92.640000||
B|ONDS|20260122|09:43:24|S|6|12.479300||
B|PL|20260122|09:43:24|S|100|25.985000||
B|QBTS|20260122|09:43:24|S|5|26.665400||
B|RGTI|20260122|09:43:24|S|100|24.995000||
B|RGTI|20260122|09:43:24|S|100|24.995000||
B|SEDG|20260122|09:43:24|S|57|34.710000||
B|SNPS|20260122|09:43:24|S|3|511.000000||
B|XLE|20260122|09:43:24|S|10|48.500000||
B|ZS|20260122|09:43:24|S|120|208.580000||
B|AMDL|20260122|09:43:25|S|100|20.300000||
B|AMDL|20260122|09:43:25|S|800|20.298900||
B|ARWR|20260122|09:43:25|S|23|69.110000||
B|CPRT|20260122|09:43:25|S|48|41.648600||
B|FLNC|20260122|09:43:25|S|80|27.730000||
B|LUNR|20260122|09:43:25|S|51|20.200000||
B|MBLY|20260122|09:43:25|S|100|10.680000||
B|MBX|20260122|09:43:25|S|100|41.120000||
B|MSFT|20260122|09:43:25|S|6|448.460000||
B|NVDA|20260122|09:43:25|S|50|184.453500||
B|NVDA|20260122|09:43:25|S|2000|184.460000||
B|ONDS|20260122|09:43:25|S|8|12.487300||
B|PLAB|20260122|09:43:25|S|50|37.140000||
B|QXO|20260122|09:43:25|S|100|24.100000||
B|QXO|20260122|09:43:25|S|164|24.085000||
B|SMR|20260122|09:43:25|S|5|20.729300||
B|TNA|20260122|09:43:25|S|200|59.428800||
B|AAPL|20260122|09:43:26|S|1|249.248300||
B|AAPL|20260122|09:43:26|S|1|249.250000||
B|BRK/B|20260122|09:43:26|S|40|484.425000||
B|CRCL|20260122|09:43:26|S|6|73.100000||
B|GBX|20260122|09:43:26|S|25|51.370000||
B|GH|20260122|09:43:26|S|31|119.820000||
B|MSFT|20260122|09:43:26|S|40|448.470000||
B|MUX|20260122|09:43:26|S|241|25.070000||
B|NVTS|20260122|09:43:26|S|90|10.325100||
B|PATH|20260122|09:43:26|S|20|14.540000||
B|QQQ|20260122|09:43:26|S|4|619.720700||
B|SSRM|20260122|09:43:26|S|100|25.030000||
B|SSRM|20260122|09:43:26|S|315|25.010000||
B|SSRM|20260122|09:43:26|S|1032|25.010000||
B|SSRM|20260122|09:43:26|S|1200|25.020000||
B|TSLA|20260122|09:43:26|S|100|433.950000||
B|UAA|20260122|09:43:26|S|15|6.357300||
B|VOO|20260122|09:43:26|S|10|633.770000||
B|ADBE|20260122|09:43:27|S|25|298.817500||
B|ASTS|20260122|09:43:27|S|70|107.741000||
B|AVGO|20260122|09:43:27|S|50|331.280000||
B|BABA|20260122|09:43:27|S|25|177.140000||
B|INTC|20260122|09:43:27|S|120|53.460000||
B|MSFT|20260122|09:43:27|S|25|448.460000||
B|NAMM|20260122|09:43:27|S|9|2.189800||
B|NFLX|20260122|09:43:27|S|50|83.880000||
B|NFLX|20260122|09:43:27|S|100|83.884600||
B|NVDA|20260122|09:43:27|S|65|184.480000||
B|RCAT|20260122|09:43:27|S|100|16.348700||
B|RCAT|20260122|09:43:27|S|100|16.348800||
B|RCAT|20260122|09:43:27|S|100|16.350000||
B|ACI|20260122|09:43:28|S|2|16.910000||
B|APH|20260122|09:43:28|S|1|153.430000||
B|BABA|20260122|09:43:28|S|3|177.160000||
B|BABX|20260122|09:43:28|S|200|51.230000||
B|CETX|20260122|09:43:28|S|100|2.180000||
B|FITB|20260122|09:43:28|S|54|53.020000||
B|GRAB|20260122|09:43:28|S|20|4.540000||
B|IONQ|20260122|09:43:28|S|600|50.001200||
B|JMIA|20260122|09:43:28|S|1|12.788500||
B|LULU|20260122|09:43:28|S|10|194.170000||
B|LYV|20260122|09:43:28|S|4|140.560000||
B|META|20260122|09:43:28|S|20|633.380000||
B|MSFT|20260122|09:43:28|S|10|448.455000||
B|NAMM|20260122|09:43:28|S|1|2.180000||
B|SGN|20260122|09:43:28|E|1|0.155000||
B|SNDK|20260122|09:43:28|S|10|477.940000||
B|STT|20260122|09:43:28|S|100|128.180000||
B|AAPL|20260122|09:43:29|S|1|249.250000||
B|CCJ|20260122|09:43:29|S|2|124.210000||
B|CLS|20260122|09:43:29|S|19|284.450000||
B|CNI|20260122|09:43:29|S|10|100.300000||
B|CRCL|20260122|09:43:29|S|94|73.090000||
B|INTC|20260122|09:43:29|S|100|53.480000||
B|NVDA|20260122|09:43:29|S|50|184.475000||
B|NVDA|20260122|09:43:29|S|50|184.500000||
B|TQQQ|20260122|09:43:29|S|1|53.685000||
B|UUUU|20260122|09:43:29|S|60|22.890000||
B|WDC|20260122|09:43:29|S|100|234.920000||
B|BTG|20260122|09:43:30|S|2000|5.125000||
B|COO|20260122|09:43:30|S|200|83.100000||
B|CRSP|20260122|09:43:30|S|9|55.840000||
B|FRO|20260122|09:43:30|S|150|25.820000||
B|GLDD|20260122|09:43:30|S|20|16.570000||
B|IBIT|20260122|09:43:30|S|3|50.689300||
B|IHRT|20260122|09:43:30|S|200|3.850000||
B|IHRT|20260122|09:43:30|S|600|3.850000||
B|KEY|20260122|09:43:30|S|4|21.765800||
B|LITE|20260122|09:43:30|S|28|375.420000||
B|LITE|20260122|09:43:30|S|40|375.330000||
B|MU|20260122|09:43:30|S|1|378.805300||
B|NFLX|20260122|09:43:30|S|100|83.895000||
B|NVA|20260122|09:43:30|S|200|10.290000||
B|PCT|20260122|09:43:30|S|15|12.060000||
B|RXRX|20260122|09:43:30|S|5|4.860000||
B|SHV|20260122|09:43:30|S|112|110.345000||
B|SHV|20260122|09:43:30|S|262|110.345000||
B|TSLA|20260122|09:43:30|S|20|433.950000||
B|UA|20260122|09:43:30|S|500|6.290000||
B|UUUU|20260122|09:43:30|S|60|22.900000||
B|VKTX|20260122|09:43:30|S|100|33.640000||
B|AMD|20260122|09:43:31|S|895|247.060100||
B|ASTS|20260122|09:43:31|S|1|107.550000||
B|AUNA|20260122|09:43:31|S|100|5.150000||
B|AVGO|20260122|09:43:31|S|15|331.440000||
B|BITO|20260122|09:43:31|S|1|12.395000||
B|BRK/B|20260122|09:43:31|S|1|484.290000||
B|FTI|20260122|09:43:31|S|22|54.000000||
B|GDS|20260122|09:43:31|S|236|42.480000||
B|GLDD|20260122|09:43:31|S|10|16.570000||
B|HIMS|20260122|09:43:31|S|70|29.460000||
B|IONQ|20260122|09:43:31|S|5|49.948300||
B|LITE|20260122|09:43:31|S|314|375.510000||
B|MRNA|20260122|09:43:31|S|125|51.460000||
B|NFLX|20260122|09:43:31|S|3|83.895000||
B|NFLX|20260122|09:43:31|S|50|83.895000||
B|NFLX|20260122|09:43:31|S|215|83.895000||
B|NFLX|20260122|09:43:31|S|400|83.895000||
B|RDW|20260122|09:43:31|S|200|10.980000||
B|TEM|20260122|09:43:31|S|71|67.320000||
B|TSLA|20260122|09:43:31|S|40|433.940000||
B|TSM|20260122|09:43:31|S|100|331.965000||
B|AMSC|20260122|09:43:32|S|5|32.540000||
B|APP|20260122|09:43:32|S|80|528.150000||
B|DBX|20260122|09:43:32|S|47|26.154300||
B|EGBN|20260122|09:43:32|S|500|28.300000||
B|EGBN|20260122|09:43:32|S|900|28.310000||
B|EGBN|20260122|09:43:32|S|1000|28.035000||
B|FTI|20260122|09:43:32|S|22|53.950000||
B|IONQ|20260122|09:43:32|S|106|49.930000||
B|IWM|20260122|09:43:32|S|86|269.990700||
B|IWM|20260122|09:43:32|S|200|269.990000||
B|MSFT|20260122|09:43:32|S|1|448.375000||
B|MSTY|20260122|09:43:32|S|3|29.810000||
B|NFLX|20260122|09:43:32|S|1|83.865000||
B|NFLX|20260122|09:43:32|S|2|83.865000||
B|NFLX|20260122|09:43:32|S|3|83.869300||
B|ONDS|20260122|09:43:32|S|52|12.490000||
B|SNDK|20260122|09:43:32|S|1|477.670000||
B|SNDK|20260122|09:43:32|S|1|477.751000||
B|SNDK|20260122|09:43:32|S|10|477.440000||
B|ADBE|20260122|09:43:33|S|2|298.890000||
B|BOXX|20260122|09:43:33|S|20|115.390000||
B|COPX|20260122|09:43:33|S|5|82.780000||
B|DUOL|20260122|09:43:33|S|100|153.800000||
B|IBRX|20260122|09:43:33|S|1000|7.660000||
B|MO|20260122|09:43:33|S|25|60.698800||
B|NFLX|20260122|09:43:33|S|50|83.875000||
B|NVDA|20260122|09:43:33|S|44|184.439100||
B|NVDA|20260122|09:43:33|S|100|184.440000||
B|OXY|20260122|09:43:33|S|100|42.680000||
B|RGTI|20260122|09:43:33|S|40|24.970000||
B|RILY|20260122|09:43:33|S|50|9.760000||
B|SCHW|20260122|09:43:33|S|2|104.530000||
B|SFM|20260122|09:43:33|S|100|71.290000||
B|SMR|20260122|09:43:33|S|1|20.679900||
B|VELO|20260122|09:43:33|S|60|17.105000||
B|ZSL|20260122|09:43:33|S|1000|2.715800||
B|DDOG|20260122|09:43:34|S|50|130.115000||
B|IONQ|20260122|09:43:34|S|100|49.980000||
B|MCD|20260122|09:43:34|S|1|306.530000||
B|MU|20260122|09:43:34|S|50|378.800000||
B|NFLX|20260122|09:43:34|S|10|83.872700||
B|NFLX|20260122|09:43:34|S|50|83.885000||
B|NFLX|20260122|09:43:34|S|117|83.885000||
B|NVDA|20260122|09:43:34|S|10|184.464600||
B|NVDA|20260122|09:43:34|S|100|184.500000||
B|ORR|20260122|09:43:34|S|100|35.790000||
B|QBTS|20260122|09:43:34|S|5|26.642700||
B|RXRX|20260122|09:43:34|S|20|4.855000||
B|SMCI|20260122|09:43:34|S|1|33.074600||
B|UA|20260122|09:43:34|S|500|6.290000||
B|WPM|20260122|09:43:34|S|50|140.700000||
B|AGI|20260122|09:43:35|S|30|41.150000||
B|ASBP|20260122|09:43:35|S|100|1.890000||
B|BABA|20260122|09:43:35|S|5|177.070000||
B|DUOL|20260122|09:43:35|S|4|153.880000||
B|LOW|20260122|09:43:35|S|100|280.049000||
B|MCHP|20260122|09:43:35|S|95|77.690000||
B|MCHP|20260122|09:43:35|S|195|77.690000||
B|MRNA|20260122|09:43:35|S|100|51.495000||
B|MU|20260122|09:43:35|S|10|379.203600||
B|MU|20260122|09:43:35|S|10|379.284300||
B|NVDA|20260122|09:43:35|S|5|184.497300||
B|NVDA|20260122|09:43:35|S|10|184.477300||
B|SATL|20260122|09:43:35|S|100|4.125000||
B|TSM|20260122|09:43:35|S|1|331.860000||
B|TSM|20260122|09:43:35|S|5|331.860000||
B|BABA|20260122|09:43:36|S|3|177.040000||
B|CMCT|20260122|09:43:36|S|46|4.780000||
B|CRCL|20260122|09:43:36|S|100|73.040000||
B|EWZ|20260122|09:43:36|S|5|35.455800||
B|GLW|20260122|09:43:36|S|50|94.067500||
B|IONQ|20260122|09:43:36|S|50|49.990000||
B|JMIA|20260122|09:43:36|S|1|12.780000||
B|MELI|20260122|09:43:36|S|10|2161.859000||
B|NFLX|20260122|09:43:36|S|1|83.875000||
B|NFLX|20260122|09:43:36|S|50|83.875000||
B|RGTI|20260122|09:43:36|S|200|24.965000||
B|SATS|20260122|09:43:36|S|92|124.590000||
B|SATS|20260122|09:43:36|S|408|124.570000||
B|SNDK|20260122|09:43:36|S|1|476.500000||
B|ANET|20260122|09:43:37|S|66|144.970000||
B|APLD|20260122|09:43:37|S|46|35.220000||
B|ASTS|20260122|09:43:37|S|37|107.750000||
B|BABX|20260122|09:43:37|S|98|51.210000||
B|CAG|20260122|09:43:37|S|5|17.437400||
B|GOOGL|20260122|09:43:37|S|145|334.370000||
B|MRNA|20260122|09:43:37|S|10|51.460000||
B|NVDA|20260122|09:43:37|S|87|184.520000||
B|NVDA|20260122|09:43:37|S|400|184.544500||
B|OKLL|20260122|09:43:37|S|230|26.270100||
B|ORCL|20260122|09:43:37|S|22|178.290000||
B|PSQH|20260122|09:43:37|S|3|1.229900||
B|TECL|20260122|09:43:37|S|34|118.130000||
B|TSLA|20260122|09:43:37|S|5|434.000000||
B|TSLA|20260122|09:43:37|S|115|434.010000||
B|XOM|20260122|09:43:37|S|6|132.090000||
B|ALB|20260122|09:43:38|S|189|181.710000||
B|ANET|20260122|09:43:38|S|7|145.240000||
B|ANET|20260122|09:43:38|S|40|145.240000||
B|APLD|20260122|09:43:38|S|96|35.210000||
B|ASYS|20260122|09:43:38|S|600|16.910000||
B|CRWV|20260122|09:43:38|S|8|96.890000||
B|GDXU|20260122|09:43:38|S|144|404.601000||
B|HCTI|20260122|09:43:38|S|200|0.560000||
B|IBRX|20260122|09:43:38|S|10|7.660000||
B|META|20260122|09:43:38|S|2|633.450000||
B|MRNA|20260122|09:43:38|S|100|51.450000||
B|NFLX|20260122|09:43:38|S|4|83.875000||
B|NVDA|20260122|09:43:38|S|100|184.535500||
B|PLTU|20260122|09:43:38|S|2|63.406800||
B|PLTU|20260122|09:43:38|S|3|63.410000||
B|QUBT|20260122|09:43:38|S|180|12.120000||
B|SHLD|20260122|09:43:38|S|59|76.230000||
B|SNDK|20260122|09:43:38|S|100|476.200000||
B|TE|20260122|09:43:38|S|380|7.780000||
B|TQQQ|20260122|09:43:38|S|1|53.705000||
B|UA|20260122|09:43:38|S|500|6.290000||
B|VSCO|20260122|09:43:38|S|4|65.180000||
B|ALB|20260122|09:43:39|S|400|181.671000||
B|AMAT|20260122|09:43:39|S|1|322.310000||
B|B|20260122|09:43:39|S|100|49.185000||
B|BABA|20260122|09:43:39|S|5|177.010000||
B|BABA|20260122|09:43:39|S|80|177.010000||
B|BABA|20260122|09:43:39|S|80|177.030000||
B|CNDT|20260122|09:43:39|S|200|1.690000||
B|GEV|20260122|09:43:39|S|23|665.090000||
B|INTC|20260122|09:43:39|S|11|53.540000||
B|INTC|20260122|09:43:39|S|100|53.550000||
B|INTC|20260122|09:43:39|S|1666|53.550000||
B|MRNA|20260122|09:43:39|S|39|51.460000||
B|MRNA|20260122|09:43:39|S|63|51.450000||
B|MU|20260122|09:43:39|S|2|379.595400||
B|MU|20260122|09:43:39|S|3|379.524800||
B|MU|20260122|09:43:39|S|3|379.524800||
B|ODD|20260122|09:43:39|S|80|34.937600||
B|SMR|20260122|09:43:39|S|10|20.670000||
B|SOXS|20260122|09:43:39|S|10|1.955000||
B|SPY|20260122|09:43:39|S|800|689.160000||
B|XTIA|20260122|09:43:39|S|10|1.895000||
B|ABNB|20260122|09:43:40|S|10|136.949500||
B|AMAT|20260122|09:43:40|S|1|321.830000||
B|AMD|20260122|09:43:40|S|174|247.540000||
B|ANET|20260122|09:43:40|S|2|145.400000||
B|CRSP|20260122|09:43:40|S|1|55.810000||
B|FLNC|20260122|09:43:40|S|100|27.780000||
B|IBRX|20260122|09:43:40|S|100|7.660000||
B|INTC|20260122|09:43:40|S|4|53.535000||
B|NVDA|20260122|09:43:40|S|100|184.570000||
B|NVDA|20260122|09:43:40|S|100|184.580000||
B|OKLO|20260122|09:43:40|S|79|92.600000||
B|OKLO|20260122|09:43:40|S|100|92.620000||
B|OXY|20260122|09:43:40|S|10|42.646500||
B|RXRX|20260122|09:43:40|S|1|4.850000||
B|RXRX|20260122|09:43:40|S|4|4.850000||
B|RXRX|20260122|09:43:40|S|30|4.850000||
B|SMR|20260122|09:43:40|S|100|20.665000||
B|TMO|20260122|09:43:40|S|60|641.660000||
B|AAL|20260122|09:43:41|S|37|15.400000||
B|ALLY|20260122|09:43:41|S|233|43.020000||
B|APP|20260122|09:43:41|S|80|528.450000||
B|BABA|20260122|09:43:41|S|33|177.070000||
B|BABA|20260122|09:43:41|S|82|177.080000||
B|BJ|20260122|09:43:41|S|3|97.560000||
B|GDXJ|20260122|09:43:41|S|5|137.420000||
B|GO|20260122|09:43:41|S|4600|9.730000||
B|GOOG|20260122|09:43:41|S|18|334.348000||
B|GOOGL|20260122|09:43:41|S|20|334.260000||
B|INTC|20260122|09:43:41|S|10|53.554200||
B|NVDA|20260122|09:43:41|S|50|184.570000||
B|OPRT|20260122|09:43:41|S|100|5.520000||
B|TSLQ|20260122|09:43:41|S|207|19.185000||
B|TSM|20260122|09:43:41|S|25|332.030000||
B|UAA|20260122|09:43:41|S|100|6.360000||
B|ZETA|20260122|09:43:41|S|100|20.870000||
B|BRK/B|20260122|09:43:42|S|1|483.975000||
B|DEC|20260122|09:43:42|S|100|13.110000||
B|EOSE|20260122|09:43:42|S|1000|18.010000||
B|GME|20260122|09:43:42|S|400|22.470000||
B|LEA|20260122|09:43:42|S|50|124.025000||
B|NBIS|20260122|09:43:42|S|800|101.340000||
B|NFLX|20260122|09:43:42|S|30|83.895000||
B|NFLX|20260122|09:43:42|S|50|83.895000||
B|QUBT|20260122|09:43:42|S|100|12.070000||
B|QUBT|20260122|09:43:42|S|100|12.085000||
B|SNDK|20260122|09:43:42|S|97|477.210000||
B|V|20260122|09:43:42|S|8|325.490000||
B|ASTS|20260122|09:43:43|S|3|107.790000||
B|BRKR|20260122|09:43:43|S|50|52.740000||
B|EOSE|20260122|09:43:43|S|100|18.020000||
B|MU|20260122|09:43:43|S|66|380.060000||
B|SATS|20260122|09:43:43|S|100|124.580000||
B|SMR|20260122|09:43:43|S|1000|20.669200||
B|UNG|20260122|09:43:43|S|151|14.265000||
B|USAX|20260122|09:43:43|S|7|36.460000||
B|AAPL|20260122|09:43:44|S|2|249.280000||
B|CNDT|20260122|09:43:44|S|3448|1.700000||
B|EOSE|20260122|09:43:44|S|100|18.020000||
B|GE|20260122|09:43:44|S|50|304.445000||
B|GLDM|20260122|09:43:44|S|52|95.835000||
B|INTC|20260122|09:43:44|S|10|53.565000||
B|MP|20260122|09:43:44|S|100|67.790000||
B|NFLX|20260122|09:43:44|S|10|83.895000||
B|NVDA|20260122|09:43:44|S|50|184.625000||
B|PLTR|20260122|09:43:44|S|1|166.340000||
B|POET|20260122|09:43:44|S|7|7.285000||
B|QBTS|20260122|09:43:44|S|8|26.595000||
B|QBTS|20260122|09:43:44|S|82|26.595000||
B|APP|20260122|09:43:45|S|20|528.540000||
B|APP|20260122|09:43:45|S|20|528.570000||
B|APP|20260122|09:43:45|S|29|528.520000||
B|APP|20260122|09:43:45|S|70|528.810000||
B|APP|20260122|09:43:45|S|80|528.570000||
B|APP|20260122|09:43:45|S|80|528.590000||
B|APP|20260122|09:43:45|S|80|528.590000||
B|APP|20260122|09:43:45|S|80|528.590000||
B|APP|20260122|09:43:45|S|80|528.590000||
B|APP|20260122|09:43:45|S|80|528.590000||
B|APP|20260122|09:43:45|S|80|528.750000||
B|GOOGL|20260122|09:43:45|S|1|334.190000||
B|MU|20260122|09:43:45|S|2|379.970000||
B|MVST|20260122|09:43:45|S|270|3.090000||
B|NFLX|20260122|09:43:45|S|100|83.895000||
B|NOW|20260122|09:43:45|S|120|125.900000||
B|NTLA|20260122|09:43:45|S|96|14.310000||
B|NTLA|20260122|09:43:45|S|842|14.320000||
B|NVDA|20260122|09:43:45|S|30|184.655000||
B|ONDS|20260122|09:43:45|S|2|12.479300||
B|PATH|20260122|09:43:45|S|10|14.520000||
B|QQQ|20260122|09:43:45|S|50|620.012500||
B|RGC|20260122|09:43:45|S|7|23.352500||
B|TRGP|20260122|09:43:45|S|7|190.910000||
B|YMT|20260122|09:43:45|S|4|2.080000||
B|APP|20260122|09:43:46|S|5|528.580000||
B|COPP|20260122|09:43:46|S|50|39.560000||
B|CSX|20260122|09:43:46|S|7|36.625000||
B|CTMX|20260122|09:43:46|S|10|5.649300||
B|EWZ|20260122|09:43:46|S|5|35.460000||
B|JOBY|20260122|09:43:46|S|100|14.840000||
B|KRE|20260122|09:43:46|S|100|70.430000||
B|META|20260122|09:43:46|S|4|633.960000||
B|NFLX|20260122|09:43:46|S|100|83.895000||
B|NVDA|20260122|09:43:46|S|42|184.660000||
B|NVDA|20260122|09:43:46|S|72|184.650000||
B|RGTI|20260122|09:43:46|S|300|24.895000||
B|SLV|20260122|09:43:46|S|100|85.420700||
B|SNDK|20260122|09:43:46|S|5|477.280000||
B|SNDK|20260122|09:43:46|S|32|476.950000||
B|ABT|20260122|09:43:47|S|10|111.870000||
B|ALSN|20260122|09:43:47|S|3|111.275000||
B|BABA|20260122|09:43:47|S|5|177.270000||
B|CRWV|20260122|09:43:47|S|100|97.030000||
B|DGRO|20260122|09:43:47|S|200|71.485000||
B|GE|20260122|09:43:47|S|10|304.591000||
B|GE|20260122|09:43:47|S|10|304.600000||
B|IOTR|20260122|09:43:47|S|100|5.970000||
B|IREN|20260122|09:43:47|S|48|54.830000||
B|MU|20260122|09:43:47|S|54|380.110000||
B|NAIL|20260122|09:43:47|S|200|70.400000||
B|NKE|20260122|09:43:47|S|100|66.125000||
B|ONDS|20260122|09:43:47|S|50|12.469300||
B|RCAT|20260122|09:43:47|S|100|16.350000||
B|TSLA|20260122|09:43:47|S|25|434.470000||
B|TSLA|20260122|09:43:47|S|160|434.450000||
B|VG|20260122|09:43:47|S|200|9.670000||
B|AMD|20260122|09:43:48|S|50|247.642400||
B|BITO|20260122|09:43:48|S|5|12.380000||
B|COPX|20260122|09:43:48|S|186|82.820000||
B|CVNA|20260122|09:43:48|S|5|468.440500||
B|EOSE|20260122|09:43:48|S|100|18.030000||
B|IBIT|20260122|09:43:48|S|3|50.657300||
B|JOBY|20260122|09:43:48|S|1580|14.830000||
B|LAC|20260122|09:43:48|S|3|6.020000||
B|MELI|20260122|09:43:48|S|2|2161.540000||
B|MP|20260122|09:43:48|S|2|67.790000||
B|NVDA|20260122|09:43:48|S|58|184.670000||
B|ONDS|20260122|09:43:48|S|116|12.469200||
B|PLTR|20260122|09:43:48|S|302|166.370000||
B|PLTR|20260122|09:43:48|S|350|166.370000||
B|PLUG|20260122|09:43:48|S|1400|2.385000||
B|RZLV|20260122|09:43:48|S|107|3.719800||
B|SNDK|20260122|09:43:48|S|100|477.120000||
B|TNA|20260122|09:43:48|S|600|59.408200||
B|TTE|20260122|09:43:48|S|100|67.150000||
B|V|20260122|09:43:48|S|1|325.340000||
B|WMT|20260122|09:43:48|S|4|118.915000||
B|AMD|20260122|09:43:49|S|8|247.660000||
B|AMD|20260122|09:43:49|S|20|247.603500||
B|ASHR|20260122|09:43:49|S|21|33.669600||
B|HOOD|20260122|09:43:49|S|75|106.550000||
B|IOTR|20260122|09:43:49|S|50|5.940000||
B|LQDA|20260122|09:43:49|S|15|40.260000||
B|META|20260122|09:43:49|S|1|634.205600||
B|ONDS|20260122|09:43:49|S|5|12.457200||
B|RIOT|20260122|09:43:49|S|100|17.340000||
B|RIOT|20260122|09:43:49|S|500|17.340000||
B|RXRX|20260122|09:43:49|S|1|4.830000||
B|RXRX|20260122|09:43:49|S|16|4.830000||
B|SMR|20260122|09:43:49|S|54|20.670000||
B|SNDK|20260122|09:43:49|S|20|477.230000||
B|TAN|20260122|09:43:49|S|50|53.440000||
B|AMAT|20260122|09:43:50|S|10|322.220000||
B|ATR|20260122|09:43:50|S|1|125.910000||
B|AVGO|20260122|09:43:50|S|20|331.989700||
B|CNDT|20260122|09:43:50|S|700|1.700000||
B|CNDT|20260122|09:43:50|S|1200|1.700000||
B|HCTI|20260122|09:43:50|S|1537|0.551700||
B|MRNA|20260122|09:43:50|S|200|51.420000||
B|MRNA|20260122|09:43:50|S|200|51.430000||
B|NITO|20260122|09:43:50|S|100|1.800000||
B|NITO|20260122|09:43:50|S|400|1.800000||
B|NVDA|20260122|09:43:50|S|100|184.690000||
B|OKLO|20260122|09:43:50|S|30|92.490000||
B|TSLA|20260122|09:43:50|S|27|434.540000||
B|UAA|20260122|09:43:50|S|500|6.355000||
B|VTI|20260122|09:43:50|S|1|341.187100||
B|VXX|20260122|09:43:50|S|16|26.475000||
B|AMD|20260122|09:43:51|S|10|247.710000||
B|AWI|20260122|09:43:51|S|1|193.640000||
B|FISV|20260122|09:43:51|S|2|66.625000||
B|GOOG|20260122|09:43:51|S|18|334.308000||
B|HCTI|20260122|09:43:51|S|2000|0.548400||
B|KDP|20260122|09:43:51|S|100|27.579300||
B|MU|20260122|09:43:51|S|14|380.385000||
B|MU|20260122|09:43:51|S|25|380.380000||
B|NFLX|20260122|09:43:51|S|56|83.955000||
B|NVDA|20260122|09:43:51|S|17|184.710000||
B|NVT|20260122|09:43:51|S|98|114.080000||
B|OKE|20260122|09:43:51|S|1|76.210000||
B|SCHD|20260122|09:43:51|S|17|29.170000||
B|SOXX|20260122|09:43:51|S|50|349.800000||
B|V|20260122|09:43:51|S|1|325.190000||
B|WDC|20260122|09:43:51|S|4|235.040000||
B|BABA|20260122|09:43:52|S|28|177.210000||
B|LMND|20260122|09:43:52|S|11|88.730000||
B|MP|20260122|09:43:52|S|50|67.790000||
B|MRNA|20260122|09:43:52|S|90|51.430000||
B|MU|20260122|09:43:52|S|25|380.480000||
B|NI|20260122|09:43:52|S|62|43.751400||
B|NOW|20260122|09:43:52|S|3|125.950000||
B|OKLO|20260122|09:43:52|S|100|92.459200||
B|POET|20260122|09:43:52|S|4|7.277500||
B|PYPL|20260122|09:43:52|S|50|57.100000||
B|UHS|20260122|09:43:52|S|100|205.500000||
B|UHS|20260122|09:43:52|S|100|205.620000||
B|UUUU|20260122|09:43:52|S|50|22.910000||
B|V|20260122|09:43:52|S|1|325.140000||
B|BMNR|20260122|09:43:53|S|662|28.950000||
B|BOAT|20260122|09:43:53|S|11|34.010000||
B|CLS|20260122|09:43:53|S|30|285.630000||
B|CMCT|20260122|09:43:53|S|100|4.801600||
B|DOW|20260122|09:43:53|S|50|28.663200||
B|EMB|20260122|09:43:53|S|10|96.359400||
B|HCTI|20260122|09:43:53|S|1562|0.544400||
B|IBKR|20260122|09:43:53|S|10|76.897000||
B|IBRX|20260122|09:43:53|E|1007|7.695700||
B|MSFT|20260122|09:43:53|S|100|448.780000||
B|NVDA|20260122|09:43:53|S|717|184.690000||
B|NVTS|20260122|09:43:53|S|80|10.325000||
B|OKYO|20260122|09:43:53|S|100|2.170000||
B|OKYO|20260122|09:43:53|S|200|2.160000||
B|ONDS|20260122|09:43:53|S|10|12.475000||
B|ONON|20260122|09:43:53|S|3|46.887600||
B|PALU|20260122|09:43:53|S|1|17.220000||
B|PEP|20260122|09:43:53|S|75|146.820000||
B|PFE|20260122|09:43:53|S|1|25.830000||
B|PL|20260122|09:43:53|S|200|26.080000||
B|PLTR|20260122|09:43:53|S|98|166.400000||
B|RXRX|20260122|09:43:53|S|500|4.825000||
B|SIL|20260122|09:43:53|S|50|104.594800||
B|VPG|20260122|09:43:53|S|100|49.710000||
B|VPG|20260122|09:43:53|S|697|49.950000||
B|WMT|20260122|09:43:53|S|53|118.970000||
B|AMD|20260122|09:43:54|S|100|247.564500||
B|AMGN|20260122|09:43:54|S|25|345.620000||
B|ASTS|20260122|09:43:54|S|15|107.570000||
B|ASTS|20260122|09:43:54|S|20|107.570000||
B|AVGO|20260122|09:43:54|S|33|332.180000||
B|BABA|20260122|09:43:54|S|300|177.170000||
B|COIN|20260122|09:43:54|S|14|226.900000||
B|ENPH|20260122|09:43:54|S|13|38.230000||
B|INFY|20260122|09:43:54|S|100|18.390000||
B|ING|20260122|09:43:54|S|68|28.715000||
B|MRNA|20260122|09:43:54|S|5|51.350000||
B|NFLX|20260122|09:43:54|S|70|83.955000||
B|NFLX|20260122|09:43:54|S|200|83.955000||
B|NFLX|20260122|09:43:54|S|380|83.955000||
B|PDD|20260122|09:43:54|S|100|105.801500||
B|PLUG|20260122|09:43:54|S|50|2.395000||
B|SLB|20260122|09:43:54|S|200|48.590000||
B|UA|20260122|09:43:54|S|220|6.265000||
B|ZETA|20260122|09:43:54|S|50|20.825000||
B|AMAT|20260122|09:43:55|S|15|322.240000||
B|ANET|20260122|09:43:55|S|50|145.380000||
B|BABA|20260122|09:43:55|S|5|177.230000||
B|CL|20260122|09:43:55|S|4|84.640000||
B|CRCL|20260122|09:43:55|S|100|72.890000||
B|CRWV|20260122|09:43:55|S|40|96.820000||
B|EIS|20260122|09:43:55|S|51|118.200000||
B|IONQ|20260122|09:43:55|S|10|49.860000||
B|MRNA|20260122|09:43:55|S|24|51.420000||
B|MSFT|20260122|09:43:55|S|100|448.780000||
B|NVDA|20260122|09:43:55|S|300|184.670000||
B|NVOX|20260122|09:43:55|S|10|30.920000||
B|OKYO|20260122|09:43:55|S|100|2.180000||
B|OPTT|20260122|09:43:55|S|100|0.424200||
B|ORCL|20260122|09:43:55|S|100|178.380000||
B|SATS|20260122|09:43:55|S|100|124.485000||
B|SATS|20260122|09:43:55|S|400|124.485000||
B|TNA|20260122|09:43:55|S|18|59.379400||
B|TSLA|20260122|09:43:55|S|5|434.669500||
B|USAR|20260122|09:43:55|S|100|22.040000||
B|APLD|20260122|09:43:56|S|150|35.070000||
B|ASML|20260122|09:43:56|S|3|1386.240000||
B|BIDU|20260122|09:43:56|S|5|162.045700||
B|CME|20260122|09:43:56|S|1|279.900000||
B|CSCO|20260122|09:43:56|S|9|74.650000||
B|IBIT|20260122|09:43:56|S|200|50.649300||
B|MU|20260122|09:43:56|S|1|380.590000||
B|MU|20260122|09:43:56|S|1|380.750000||
B|NOW|20260122|09:43:56|S|300|125.949600||
B|SCHW|20260122|09:43:56|S|100|104.650000||
B|SIDU|20260122|09:43:56|S|200|3.489300||
B|TGT|20260122|09:43:56|S|100|105.910000||
B|ZTS|20260122|09:43:56|S|100|125.260000||
B|ZTS|20260122|09:43:56|S|100|125.260000||
B|ZTS|20260122|09:43:56|S|200|125.260000||
B|AMC|20260122|09:43:57|S|20|1.620000||
B|BILI|20260122|09:43:57|S|100|32.970000||
B|BILI|20260122|09:43:57|S|800|32.950000||
B|CPAY|20260122|09:43:57|S|1|319.580000||
B|DUOL|20260122|09:43:57|S|1|153.460000||
B|EH|20260122|09:43:57|S|100|13.900000||
B|ETN|20260122|09:43:57|S|5|339.480000||
B|HURC|20260122|09:43:57|S|200|16.920000||
B|HURC|20260122|09:43:57|S|200|16.940000||
B|HURC|20260122|09:43:57|S|500|16.830000||
B|INTC|20260122|09:43:57|S|50|53.620000||
B|META|20260122|09:43:57|S|5|634.745000||
B|MU|20260122|09:43:57|S|2|380.590000||
B|MU|20260122|09:43:57|S|6|380.670000||
B|MU|20260122|09:43:57|S|8|380.590000||
B|NFLX|20260122|09:43:57|S|103|83.950000||
B|NVDA|20260122|09:43:57|S|200|184.855000||
B|SNDK|20260122|09:43:57|S|19|477.850000||
B|SOXL|20260122|09:43:57|S|100|64.480000||
B|AMD|20260122|09:43:58|S|30|247.770000||
B|APH|20260122|09:43:58|S|8|153.650000||
B|BCS|20260122|09:43:58|S|455|26.235000||
B|IMSR|20260122|09:43:58|S|500|12.398500||
B|MU|20260122|09:43:58|S|1|380.781000||
B|MU|20260122|09:43:58|S|400|380.730000||
B|NTRA|20260122|09:43:58|S|11|245.350000||
B|NVDA|20260122|09:43:58|S|96|184.840000||
B|PII|20260122|09:43:58|S|18|70.715000||
B|RSSS|20260122|09:43:58|S|300|2.920000||
B|SOXL|20260122|09:43:58|S|40|64.508800||
B|SOXL|20260122|09:43:58|S|40|64.510000||
B|TMC|20260122|09:43:58|S|40|9.359100||
B|VERA|20260122|09:43:58|S|300|46.970000||
B|ANET|20260122|09:43:59|S|8|145.670000||
B|AZ|20260122|09:43:59|S|70|7.262400||
B|CMCT|20260122|09:43:59|S|1000|4.820000||
B|CRCL|20260122|09:43:59|S|17|72.900000||
B|DVA|20260122|09:43:59|S|3|110.140000||
B|GLSI|20260122|09:43:59|S|110|28.370000||
B|HD|20260122|09:43:59|S|27|388.330000||
B|HL|20260122|09:43:59|S|120|30.100000||
B|HUT|20260122|09:43:59|S|20|58.620000||
B|INTC|20260122|09:43:59|S|100|53.650000||
B|LUNR|20260122|09:43:59|S|3|20.155000||
B|NFLX|20260122|09:43:59|S|1|83.959000||
B|NFLX|20260122|09:43:59|S|25|83.959000||
B|SXTP|20260122|09:43:59|S|15|7.110000||
B|XBI|20260122|09:43:59|S|26|129.090000||
B|AAPL|20260122|09:44:00|S|100|249.410000||
B|AMD|20260122|09:44:00|S|30|247.870000||
B|BE|20260122|09:44:00|S|5|148.725800||
B|COIN|20260122|09:44:00|S|80|226.850000||
B|DNA|20260122|09:44:00|S|100|10.420000||
B|HTZ|20260122|09:44:00|S|100|5.980000||
B|IBIT|20260122|09:44:00|S|100|50.645000||
B|KORU|20260122|09:44:00|S|3|292.909500||
B|MRNA|20260122|09:44:00|S|183|51.410000||
B|NBIS|20260122|09:44:00|S|100|101.185000||
B|NFLX|20260122|09:44:00|S|2|83.949100||
B|OKLO|20260122|09:44:00|S|4|92.553900||
B|OKLO|20260122|09:44:00|S|4|92.560000||
B|SOUN|20260122|09:44:00|S|40|10.800000||
B|TZA|20260122|09:44:00|S|300|5.700000||
B|CTMX|20260122|09:44:01|S|20|5.670000||
B|INTC|20260122|09:44:01|S|100|53.630900||
B|MSFT|20260122|09:44:01|S|50|448.745000||
B|MU|20260122|09:44:01|S|1|380.455000||
B|NTES|20260122|09:44:01|S|100|133.390000||
B|NTLA|20260122|09:44:01|S|923|14.310000||
B|OKLO|20260122|09:44:01|S|295|92.580000||
B|PSTG|20260122|09:44:01|S|30|73.400000||
B|RKLB|20260122|09:44:01|S|190|84.520000||
B|RR|20260122|09:44:01|S|2000|4.690000||
B|SLV|20260122|09:44:01|S|2000|85.395000||
B|SOXL|20260122|09:44:01|S|235|64.491000||
B|TQQQ|20260122|09:44:01|S|30|53.815000||
B|TYRA|20260122|09:44:01|S|66|30.090000||
B|USAR|20260122|09:44:01|S|50|22.100000||
B|ABAT|20260122|09:44:02|S|100|4.830100||
B|AMD|20260122|09:44:02|S|27|247.920000||
B|CLS|20260122|09:44:02|S|100|287.440000||
B|CMCT|20260122|09:44:02|S|89|4.796000||
B|CRCL|20260122|09:44:02|S|100|72.900000||
B|CRML|20260122|09:44:02|S|100|16.160000||
B|CRML|20260122|09:44:02|S|612|16.190000||
B|CRML|20260122|09:44:02|S|2000|16.170000||
B|IMSR|20260122|09:44:02|S|300|12.380000||
B|IONQ|20260122|09:44:02|S|3|49.845000||
B|KRMN|20260122|09:44:02|S|30|112.340000||
B|META|20260122|09:44:02|S|37|634.890000||
B|MRNA|20260122|09:44:02|S|200|51.325000||
B|MU|20260122|09:44:02|S|20|380.455000||
B|NFLX|20260122|09:44:02|S|50|83.909300||
B|NVDA|20260122|09:44:02|S|87|184.920000||
B|OKLO|20260122|09:44:02|S|7|92.580000||
B|PLTR|20260122|09:44:02|S|5|166.409500||
B|POET|20260122|09:44:02|S|50|7.285000||
B|RDW|20260122|09:44:02|S|575|11.070000||
B|SIDU|20260122|09:44:02|S|100|3.499300||
B|TSM|20260122|09:44:02|S|40|332.210000||
B|TSM|20260122|09:44:02|S|40|332.210000||
B|AAPL|20260122|09:44:03|S|2|249.410000||
B|ASTS|20260122|09:44:03|S|10|107.860000||
B|EWN|20260122|09:44:03|S|2|62.130000||
B|FSLR|20260122|09:44:03|S|1|245.075000||
B|HCTI|20260122|09:44:03|S|1562|0.547800||
B|IONQ|20260122|09:44:03|S|35|49.840000||
B|LI|20260122|09:44:03|S|200|17.085000||
B|MO|20260122|09:44:03|S|5|60.715000||
B|MU|20260122|09:44:03|S|60|380.740000||
B|NVDA|20260122|09:44:03|S|56|184.920000||
B|QBTS|20260122|09:44:03|S|10|26.525000||
B|RGTI|20260122|09:44:03|S|147|24.845000||
B|SCCO|20260122|09:44:03|S|2|181.405000||
B|SXTP|20260122|09:44:03|S|4|7.190000||
B|TFPM|20260122|09:44:03|S|10|38.035000||
B|TSLA|20260122|09:44:03|S|204|434.710000||
B|ZM|20260122|09:44:03|S|10|83.130000||
B|APLD|20260122|09:44:04|S|50|35.020000||
B|BHP|20260122|09:44:04|S|100|65.000000||
B|FDMT|20260122|09:44:04|S|500|7.820000||
B|NAMM|20260122|09:44:04|S|10|2.199900||
B|NVDA|20260122|09:44:04|S|3|184.930000||
B|NVDA|20260122|09:44:04|S|4|184.930000||
B|PLD|20260122|09:44:04|S|1|130.125000||
B|QBTS|20260122|09:44:04|S|200|26.520000||
B|SNAP|20260122|09:44:04|S|5|7.719300||
B|SXTP|20260122|09:44:04|S|30|7.210000||
B|TSLA|20260122|09:44:04|S|1|434.727300||
B|ABVE|20260122|09:44:05|S|100|2.310000||
B|BMNU|20260122|09:44:05|S|100|5.009700||
B|CIFR|20260122|09:44:05|S|400|17.985000||
B|CIFR|20260122|09:44:05|S|1100|17.985000||
B|FJET|20260122|09:44:05|S|22|10.390000||
B|IBRX|20260122|09:44:05|S|100|7.760000||
B|OUST|20260122|09:44:05|S|5|27.120000||
B|PATH|20260122|09:44:05|S|7|14.510000||
B|PATH|20260122|09:44:05|S|4693|14.510000||
B|PSTV|20260122|09:44:05|S|3600|0.299800||
B|QQQI|20260122|09:44:05|S|300|53.687200||
B|RKLB|20260122|09:44:05|S|40|84.670000||
B|RPD|20260122|09:44:05|S|100|12.890000||
B|SXTP|20260122|09:44:05|S|20|7.160500||
B|TGTX|20260122|09:44:05|S|100|31.430000||
B|AMD|20260122|09:44:06|S|1|248.290000||
B|AMD|20260122|09:44:06|S|50|248.290000||
B|BEAM|20260122|09:44:06|S|20|31.280000||
B|CRDO|20260122|09:44:06|S|15|140.990000||
B|GNRC|20260122|09:44:06|S|2|179.580000||
B|GXC|20260122|09:44:06|S|14|102.730000||
B|LAC|20260122|09:44:06|S|422|6.010700||
B|MU|20260122|09:44:06|S|5|380.880000||
B|PLTR|20260122|09:44:06|S|100|166.517500||
B|PLUG|20260122|09:44:06|S|1000|2.390000||
B|RGTI|20260122|09:44:06|S|100|24.840000||
B|RTX|20260122|09:44:06|S|9|196.830000||
B|RYAAY|20260122|09:44:06|S|45|71.668800||
B|SNDK|20260122|09:44:06|S|5|478.470000||
B|SNDK|20260122|09:44:06|S|100|478.590000||
B|TE|20260122|09:44:06|S|80|7.850000||
B|TRIP|20260122|09:44:06|S|100|13.840000||
B|TSLA|20260122|09:44:06|S|2|434.627600||
B|UAA|20260122|09:44:06|S|9|6.339300||
B|BABA|20260122|09:44:07|S|85|177.225000||
B|BIDU|20260122|09:44:07|S|13|162.150000||
B|BMNU|20260122|09:44:07|E|1000|5.004500||
B|EWC|20260122|09:44:07|S|1|55.320000||
B|IBIT|20260122|09:44:07|S|1|50.655000||
B|LRCX|20260122|09:44:07|S|50|227.311000||
B|NFLX|20260122|09:44:07|S|2|83.860000||
B|ORI|20260122|09:44:07|S|5|38.185000||
B|ORKA|20260122|09:44:07|S|30|34.980000||
B|PATH|20260122|09:44:07|S|100|14.520000||
B|PSQH|20260122|09:44:07|S|2000|1.226500||
B|PYPL|20260122|09:44:07|S|20|57.030000||
B|QQQ|20260122|09:44:07|S|720|620.241500||
B|RCAT|20260122|09:44:07|S|100|16.375000||
B|RIVN|20260122|09:44:07|S|200|16.800000||
B|SMCI|20260122|09:44:07|S|100|33.170000||
B|SNDK|20260122|09:44:07|S|1|478.590000||
B|AMD|20260122|09:44:08|S|100|248.280000||
B|AMZN|20260122|09:44:08|S|50|232.920000||
B|APLD|20260122|09:44:08|S|1200|35.040000||
B|CMCT|20260122|09:44:08|S|507|4.899000||
B|CVCO|20260122|09:44:08|S|20|704.500000||
B|DCTH|20260122|09:44:08|S|300|10.570000||
B|HGV|20260122|09:44:08|S|1100|47.600000||
B|HGV|20260122|09:44:08|S|2411|47.480000||
B|IBRX|20260122|09:44:08|S|200|7.770000||
B|MA|20260122|09:44:08|S|9|526.140000||
B|MU|20260122|09:44:08|S|140|380.591500||
B|PLAB|20260122|09:44:08|S|28|37.160000||
B|SNDK|20260122|09:44:08|S|1|478.481000||
B|SNDK|20260122|09:44:08|S|62|478.390000||
B|SOXL|20260122|09:44:08|S|10|64.595000||
B|UVXY|20260122|09:44:08|S|100|35.289300||
B|AMD|20260122|09:44:09|S|28|248.310000||
B|CMCT|20260122|09:44:09|S|707|4.891600||
B|GGLL|20260122|09:44:09|S|3|109.590000||
B|HLN|20260122|09:44:09|S|446|10.275000||
B|INDA|20260122|09:44:09|S|22|51.740000||
B|INTU|20260122|09:44:09|S|2|533.071000||
B|NFLX|20260122|09:44:09|S|3|83.869100||
B|NFLX|20260122|09:44:09|S|5|83.885000||
B|NFLX|20260122|09:44:09|S|7|83.869100||
B|ORCL|20260122|09:44:09|S|300|178.350000||
B|RKLB|20260122|09:44:09|S|100|84.680000||
B|SPXU|20260122|09:44:09|S|100|48.275000||
B|TSLQ|20260122|09:44:09|S|10|19.130000||
B|TTD|20260122|09:44:09|S|2|35.880000||
B|WHWK|20260122|09:44:09|S|200|2.840000||
B|ABBV|20260122|09:44:10|S|1|215.880000||
B|AGQ|20260122|09:44:10|S|2|269.910000||
B|AMD|20260122|09:44:10|S|200|248.325000||
B|AMZN|20260122|09:44:10|S|100|232.950000||
B|MRNA|20260122|09:44:10|S|242|51.320000||
B|ORCL|20260122|09:44:10|S|20|178.390000||
B|PBR|20260122|09:44:10|S|1|13.800700||
B|SLV|20260122|09:44:10|S|150|85.375000||
B|SMR|20260122|09:44:10|S|3|20.700000||
B|SOUN|20260122|09:44:10|S|200|10.820000||
B|USFR|20260122|09:44:10|S|25|50.450000||
B|APLD|20260122|09:44:11|S|60|34.945000||
B|BOIL|20260122|09:44:11|S|399|29.479300||
B|CRCL|20260122|09:44:11|S|1|72.820000||
B|GH|20260122|09:44:11|S|50|119.000000||
B|GRAL|20260122|09:44:11|S|89|105.640000||
B|LDOS|20260122|09:44:11|S|2|193.910000||
B|OXY|20260122|09:44:11|S|100|42.620000||
B|RKLB|20260122|09:44:11|S|20|84.680000||
B|SLV|20260122|09:44:11|S|8|85.365000||
B|TSLL|20260122|09:44:11|S|10|17.589300||
B|ASTS|20260122|09:44:12|S|100|107.945000||
B|BABX|20260122|09:44:12|S|200|51.240000||
B|COPJ|20260122|09:44:12|S|150|46.420000||
B|CVX|20260122|09:44:12|S|1|166.130000||
B|EWZ|20260122|09:44:12|S|33|35.475000||
B|FICO|20260122|09:44:12|S|15|1537.720000||
B|ITW|20260122|09:44:12|S|2|261.320000||
B|LITE|20260122|09:44:12|S|5|375.950000||
B|MRAM|20260122|09:44:12|S|100|15.990000||
B|NFLX|20260122|09:44:12|S|3|83.859300||
B|NFLX|20260122|09:44:12|S|100|83.859100||
B|NVDA|20260122|09:44:12|S|49|184.790000||
B|RBLX|20260122|09:44:12|S|100|76.020000||
B|RBRK|20260122|09:44:12|S|50|65.932300||
B|TQQQ|20260122|09:44:12|S|50|53.795000||
B|UNH|20260122|09:44:12|S|8|351.670000||
B|AAPL|20260122|09:44:13|S|100|249.480000||
B|AG|20260122|09:44:13|S|200|22.860000||
B|AGQ|20260122|09:44:13|S|1|269.800000||
B|AMCI|20260122|09:44:13|S|425|6.427500||
B|AMD|20260122|09:44:13|S|100|248.230000||
B|BNR|20260122|09:44:13|S|50|30.500000||
B|INTC|20260122|09:44:13|S|5|53.681000||
B|LQDT|20260122|09:44:13|S|13|32.290000||
B|NNE|20260122|09:44:13|S|14|36.330000||
B|SNDK|20260122|09:44:13|S|100|476.890000||
B|AMD|20260122|09:44:14|S|2|248.340000||
B|AREC|20260122|09:44:14|S|50|4.330000||
B|BABA|20260122|09:44:14|S|22|177.180000||
B|CLS|20260122|09:44:14|S|10|285.810000||
B|IREN|20260122|09:44:14|S|100|54.890000||
B|IWM|20260122|09:44:14|S|100|270.035000||
B|LODE|20260122|09:44:14|S|300|4.348800||
B|MCRI|20260122|09:44:14|S|5|91.470000||
B|META|20260122|09:44:14|S|80|635.525000||
B|META|20260122|09:44:14|S|100|635.743300||
B|MU|20260122|09:44:14|S|10|380.820000||
B|OKLS|20260122|09:44:14|S|200|10.610000||
B|PSQH|20260122|09:44:14|S|300|1.240000||
B|PSQH|20260122|09:44:14|S|600|1.240000||
B|PSQH|20260122|09:44:14|S|600|1.240000||
B|QBTS|20260122|09:44:14|S|5|26.497300||
B|UVIX|20260122|09:44:14|S|100|5.500000||
B|BLNE|20260122|09:44:15|S|1100|3.390000||
B|FUTU|20260122|09:44:15|S|50|165.150000||
B|HSAI|20260122|09:44:15|S|100|29.030000||
B|INTC|20260122|09:44:15|S|200|53.680000||
B|LQDA|20260122|09:44:15|S|1|40.280000||
B|NKE|20260122|09:44:15|S|100|66.230000||
B|ORCL|20260122|09:44:15|S|1|178.355000||
B|ORCL|20260122|09:44:15|S|100|178.363800||
B|PDD|20260122|09:44:15|S|4|105.730000||
B|QQQM|20260122|09:44:15|S|25|255.415000||
B|QTUM|20260122|09:44:15|S|25|119.460000||
B|SMR|20260122|09:44:15|S|4|20.690000||
B|SNDK|20260122|09:44:15|S|2|477.370000||
B|SNDK|20260122|09:44:15|S|10|476.970000||
B|SOXS|20260122|09:44:15|S|40|1.945000||
B|SOXS|20260122|09:44:15|S|111|1.945000||
B|TSLA|20260122|09:44:15|S|4|434.395000||
B|TSLA|20260122|09:44:15|S|10|434.395000||
B|AAPL|20260122|09:44:16|S|1|249.460000||
B|ARM|20260122|09:44:16|S|2|122.330000||
B|CLS|20260122|09:44:16|S|200|285.310000||
B|HOOD|20260122|09:44:16|S|10|106.385000||
B|LULU|20260122|09:44:16|S|152|193.960000||
B|MSFT|20260122|09:44:16|S|2|448.480000||
B|PII|20260122|09:44:16|S|30|70.715000||
B|PLTR|20260122|09:44:16|S|100|166.640000||
B|PLUG|20260122|09:44:16|S|800|2.395000||
B|SGVT|20260122|09:44:16|S|20|100.670000||
B|SLV|20260122|09:44:16|S|1|85.375000||
B|SMR|20260122|09:44:16|S|150|20.650000||
B|TSLA|20260122|09:44:16|S|1|434.358300||
B|USAR|20260122|09:44:16|S|780|22.010000||
B|BIL|20260122|09:44:17|S|1|91.565500||
B|DGNX|20260122|09:44:17|S|10|1.395000||
B|FLUT|20260122|09:44:17|S|5|183.605000||
B|GE|20260122|09:44:17|S|2|304.461000||
B|KOS|20260122|09:44:17|S|40|1.250000||
B|META|20260122|09:44:17|S|2|635.630000||
B|NEBX|20260122|09:44:17|S|100|39.460000||
B|NFLX|20260122|09:44:17|S|1|83.879200||
B|NVDA|20260122|09:44:17|S|50|184.765000||
B|NVDA|20260122|09:44:17|S|58|184.725000||
B|PFE|20260122|09:44:17|S|1|25.860000||
B|TBPH|20260122|09:44:17|S|800|20.600000||
B|XLE|20260122|09:44:17|S|260|48.505000||
B|BOXX|20260122|09:44:18|S|40|115.400000||
B|BTQ|20260122|09:44:18|S|400|5.075000||
B|EQT|20260122|09:44:18|S|700|54.430000||
B|FCX|20260122|09:44:18|S|5|60.255000||
B|META|20260122|09:44:18|S|6|635.630000||
B|NVDA|20260122|09:44:18|S|10|184.780000||
B|SCHG|20260122|09:44:18|S|50|32.160000||
B|SNA|20260122|09:44:18|S|1|373.550000||
B|TSLA|20260122|09:44:18|S|50|434.315000||
B|U|20260122|09:44:18|S|120|43.020000||
B|USAR|20260122|09:44:18|S|130|22.130000||
B|VPG|20260122|09:44:18|S|97|49.770000||
B|AIRR|20260122|09:44:19|S|1|114.980000||
B|APH|20260122|09:44:19|S|70|153.540000||
B|ARM|20260122|09:44:19|S|7|122.434100||
B|BE|20260122|09:44:19|S|5|148.460000||
B|EWZ|20260122|09:44:19|S|3|35.475000||
B|GGLL|20260122|09:44:19|S|40|109.550000||
B|LRCX|20260122|09:44:19|S|10|226.890000||
B|META|20260122|09:44:19|S|30|635.307800||
B|MU|20260122|09:44:19|S|50|380.501000||
B|MU|20260122|09:44:19|S|100|380.230000||
B|MU|20260122|09:44:19|S|100|380.270000||
B|NNVC|20260122|09:44:19|S|500|1.170000||
B|PATH|20260122|09:44:19|S|50|14.530000||
B|PLTR|20260122|09:44:19|S|10|166.567800||
B|QCOM|20260122|09:44:19|S|15|158.850000||
B|RMBS|20260122|09:44:19|S|20|128.095000||
B|SOXL|20260122|09:44:19|S|300|64.470700||
B|UA|20260122|09:44:19|S|21|6.280700||
B|UUUU|20260122|09:44:19|S|10|22.918600||
B|UUUU|20260122|09:44:19|S|10|22.920000||
B|XP|20260122|09:44:19|S|4|19.660700||
B|ALMS|20260122|09:44:20|S|7|26.710000||
B|ANEL|20260122|09:44:20|S|49|19.210000||
B|GE|20260122|09:44:20|S|25|304.380000||
B|INTC|20260122|09:44:20|S|150|53.660000||
B|MELI|20260122|09:44:20|S|10|2157.820000||
B|NBIS|20260122|09:44:20|S|10|100.910000||
B|NFLX|20260122|09:44:20|S|5|83.845000||
B|NOW|20260122|09:44:20|S|14|125.740000||
B|OSCR|20260122|09:44:20|S|21|15.376900||
B|PSTG|20260122|09:44:20|S|229|73.340000||
B|PSTG|20260122|09:44:20|S|1736|73.380000||
B|PSTV|20260122|09:44:20|S|90|0.297800||
B|QXO|20260122|09:44:20|S|33|24.070000||
B|SNDK|20260122|09:44:20|S|14|475.779000||
B|UNG|20260122|09:44:20|S|4600|14.265000||
B|VIAV|20260122|09:44:20|S|100|19.440000||
B|VRME|20260122|09:44:20|S|100|1.350000||
B|VXUS|20260122|09:44:20|S|22|79.065000||
B|ABCL|20260122|09:44:21|S|300|4.730000||
B|AMCR|20260122|09:44:21|S|300|42.520300||
B|ARRY|20260122|09:44:21|S|200|10.480000||
B|ASTS|20260122|09:44:21|S|2|108.070000||
B|BABA|20260122|09:44:21|S|5|177.287200||
B|CDE|20260122|09:44:21|S|2|24.335000||
B|CRWV|20260122|09:44:21|S|144|96.850000||
B|DOCS|20260122|09:44:21|S|120|40.360000||
B|HL|20260122|09:44:21|S|102|30.100000||
B|HL|20260122|09:44:21|S|448|30.100000||
B|HL|20260122|09:44:21|S|698|30.100000||
B|HOOD|20260122|09:44:21|S|93|106.410000||
B|HOOD|20260122|09:44:21|S|100|106.400000||
B|LOW|20260122|09:44:21|S|70|279.930000||
B|LOW|20260122|09:44:21|S|80|279.930000||
B|LOW|20260122|09:44:21|S|100|280.010000||
B|MU|20260122|09:44:21|S|3|380.524000||
B|RZLV|20260122|09:44:21|S|1000|3.749800||
B|SGOV|20260122|09:44:21|S|86|100.574700||
B|SNDK|20260122|09:44:21|S|10|476.080000||
B|SOXL|20260122|09:44:21|S|150|64.480700||
B|SWKS|20260122|09:44:21|S|17|61.425000||
B|TSLQ|20260122|09:44:21|S|1000|19.160000||
B|USAR|20260122|09:44:21|S|100|22.100000||
B|AMD|20260122|09:44:22|S|65|248.340000||
B|AMDG|20260122|09:44:22|S|200|34.760000||
B|AMDG|20260122|09:44:22|S|300|34.770000||
B|APLD|20260122|09:44:22|S|100|34.855000||
B|CLS|20260122|09:44:22|S|2|286.000000||
B|FEZ|20260122|09:44:22|S|108|66.445700||
B|IONQ|20260122|09:44:22|S|791|49.768400||
B|LIN|20260122|09:44:22|S|12|441.960000||
B|MU|20260122|09:44:22|S|1|380.583500||
B|MU|20260122|09:44:22|S|10|380.534800||
B|NOW|20260122|09:44:22|S|80|125.750000||
B|PANW|20260122|09:44:22|S|100|181.260000||
B|PLTR|20260122|09:44:22|S|25|166.633500||
B|TSM|20260122|09:44:22|S|20|331.940000||
B|APP|20260122|09:44:23|S|10|528.730000||
B|DOCN|20260122|09:44:23|S|64|52.000000||
B|GRRR|20260122|09:44:23|S|200|14.530000||
B|HUT|20260122|09:44:23|S|400|58.700000||
B|IOTR|20260122|09:44:23|S|150|5.910000||
B|MU|20260122|09:44:23|S|4|380.590000||
B|NFXL|20260122|09:44:23|S|2|24.300000||
B|PATH|20260122|09:44:23|S|50|14.538300||
B|RIVN|20260122|09:44:23|S|50|16.810000||
B|RKLB|20260122|09:44:23|S|20|84.950000||
B|SNDK|20260122|09:44:23|S|20|476.160000||
B|TSLL|20260122|09:44:23|S|100|17.575000||
B|TSLL|20260122|09:44:23|S|578|17.580000||
B|TSLL|20260122|09:44:23|S|612|17.575000||
B|USAR|20260122|09:44:23|S|74|22.217200||
B|VTI|20260122|09:44:23|S|2|341.197100||
B|WMG|20260122|09:44:23|S|13|29.960000||
B|WMT|20260122|09:44:23|S|1|119.040000||
B|CGNX|20260122|09:44:24|S|40|41.380000||
B|CVNA|20260122|09:44:24|S|10|467.920000||
B|EOSE|20260122|09:44:24|S|374|18.130000||
B|LITE|20260122|09:44:24|S|100|375.460000||
B|MU|20260122|09:44:24|S|1|380.900000||
B|NEU|20260122|09:44:24|S|20|653.150000||
B|OKE|20260122|09:44:24|S|39|76.370000||
B|ORCL|20260122|09:44:24|S|60|178.407100||
B|OXY|20260122|09:44:24|S|25|42.595000||
B|QBTS|20260122|09:44:24|S|300|26.545000||
B|SNDK|20260122|09:44:24|S|1|476.661000||
B|TSLA|20260122|09:44:24|S|1|434.530000||
B|UEC|20260122|09:44:24|S|30|19.520000||
B|UEC|20260122|09:44:24|S|50|19.520000||
B|VOO|20260122|09:44:24|S|2|634.028000||
B|WTW|20260122|09:44:24|S|1|318.970000||
B|ZETA|20260122|09:44:24|S|200|20.780000||
B|ASTS|20260122|09:44:25|S|28|108.800000||
B|CM|20260122|09:44:25|S|80|92.580000||
B|CPRI|20260122|09:44:25|S|260|25.820000||
B|CPRI|20260122|09:44:25|S|300|25.805000||
B|IONQ|20260122|09:44:25|S|6|49.860000||
B|IREN|20260122|09:44:25|S|100|55.080000||
B|IWM|20260122|09:44:25|S|200|270.135000||
B|NVDA|20260122|09:44:25|S|86|184.850000||
B|NVDA|20260122|09:44:25|S|100|184.835000||
B|NVDA|20260122|09:44:25|S|114|184.835000||
B|RGTI|20260122|09:44:25|S|101|24.900000||
B|SNDK|20260122|09:44:25|S|5|476.187000||
B|USAR|20260122|09:44:25|S|217|22.220000||
B|XPEV|20260122|09:44:25|S|25|19.895000||
B|AMD|20260122|09:44:26|S|48|248.550000||
B|CCJ|20260122|09:44:26|S|2|124.500000||
B|HL|20260122|09:44:26|S|5|30.135000||
B|IREN|20260122|09:44:26|S|100|55.090000||
B|META|20260122|09:44:26|S|15|635.460000||
B|MU|20260122|09:44:26|S|1|380.610000||
B|MU|20260122|09:44:26|S|30|380.755000||
B|NFLX|20260122|09:44:26|S|50|83.909200||
B|PSQH|20260122|09:44:26|S|10|1.235800||
B|RKT|20260122|09:44:26|S|33|21.355000||
B|SNDK|20260122|09:44:26|S|84|476.190000||
B|SNDK|20260122|09:44:26|S|94|476.270000||
B|VIRT|20260122|09:44:26|S|150|37.340000||
B|AG|20260122|09:44:27|S|2|22.888600||
B|ANET|20260122|09:44:27|S|3|145.160000||
B|CLS|20260122|09:44:27|S|5|285.680000||
B|COHR|20260122|09:44:27|S|270|206.470000||
B|GROY|20260122|09:44:27|S|50|4.860000||
B|MSFT|20260122|09:44:27|S|1|448.800000||
B|NVDA|20260122|09:44:27|S|51|184.740000||
B|QQQ|20260122|09:44:27|S|150|620.403500||
B|RKLB|20260122|09:44:27|S|50|84.950000||
B|SNDK|20260122|09:44:27|S|24|475.971000||
B|SNDK|20260122|09:44:27|S|24|475.980000||
B|SNDK|20260122|09:44:27|S|34|475.960000||
B|TSLA|20260122|09:44:27|S|5|434.426800||
B|TSLA|20260122|09:44:27|S|100|434.393100||
B|AGNC|20260122|09:44:28|S|200|11.730000||
B|AMD|20260122|09:44:28|S|20|248.620000||
B|AMD|20260122|09:44:28|S|50|248.620000||
B|AMD|20260122|09:44:28|S|100|248.620000||
B|AMZN|20260122|09:44:28|S|35|233.188600||
B|APLD|20260122|09:44:28|S|15|35.080000||
B|CEVA|20260122|09:44:28|S|101|23.920000||
B|CLS|20260122|09:44:28|S|3|285.750000||
B|EFC|20260122|09:44:28|S|16|14.047300||
B|GGG|20260122|09:44:28|S|6|87.200000||
B|IMSR|20260122|09:44:28|S|100|12.550000||
B|INTC|20260122|09:44:28|S|900|53.670000||
B|KALU|20260122|09:44:28|S|200|134.110000||
B|MRNA|20260122|09:44:28|S|200|51.570000||
B|MU|20260122|09:44:28|S|5|380.310000||
B|SEGG|20260122|09:44:28|S|234|2.248000||
B|SOXL|20260122|09:44:28|S|15|64.456300||
B|USAR|20260122|09:44:28|S|113|22.270000||
B|USAR|20260122|09:44:28|S|250|22.270000||
B|USAR|20260122|09:44:28|S|300|22.298800||
B|WDC|20260122|09:44:28|S|100|235.125000||
B|CAKE|20260122|09:44:29|S|100|61.410000||
B|CAKE|20260122|09:44:29|S|150|61.320000||
B|CAKE|20260122|09:44:29|S|1478|61.390000||
B|CRVS|20260122|09:44:29|S|132|24.880000||
B|DDOG|20260122|09:44:29|S|10|129.849000||
B|MSTX|20260122|09:44:29|S|500|4.240000||
B|MU|20260122|09:44:29|S|1|380.415600||
B|NVDA|20260122|09:44:29|S|100|184.751000||
B|RKLB|20260122|09:44:29|S|100|84.940000||
B|SOXS|20260122|09:44:29|S|300|1.945000||
B|USAR|20260122|09:44:29|S|90|22.300000||
B|ZSL|20260122|09:44:29|S|500|2.715000||
B|ALAB|20260122|09:44:30|S|5|177.740000||
B|AMD|20260122|09:44:30|S|18|248.740000||
B|AMD|20260122|09:44:30|S|20|248.700000||
B|AMD|20260122|09:44:30|S|331|248.740000||
B|AMZN|20260122|09:44:30|S|215|233.200000||
B|CPER|20260122|09:44:30|S|5|35.300000||
B|CRML|20260122|09:44:30|S|100|16.190000||
B|EDC|20260122|09:44:30|S|50|66.326400||
B|LLY|20260122|09:44:30|S|14|1081.695000||
B|MSTR|20260122|09:44:30|S|100|163.200000||
B|MU|20260122|09:44:30|S|8|380.410000||
B|MU|20260122|09:44:30|S|20|380.360000||
B|MU|20260122|09:44:30|S|70|380.360000||
B|PDD|20260122|09:44:30|S|100|105.730000||
B|SERV|20260122|09:44:30|S|25|13.970000||
B|UAMY|20260122|09:44:30|S|100|9.660000||
B|URA|20260122|09:44:30|S|3|56.765000||
B|AAPL|20260122|09:44:31|S|50|249.650000||
B|AMZN|20260122|09:44:31|S|75|233.195000||
B|ASTS|20260122|09:44:31|S|100|108.390000||
B|BABA|20260122|09:44:31|S|100|177.260000||
B|BABA|20260122|09:44:31|S|300|177.260000||
B|ENVX|20260122|09:44:31|S|3600|7.930000||
B|ETH|20260122|09:44:31|S|5|27.955000||
B|HL|20260122|09:44:31|S|75|30.140000||
B|HL|20260122|09:44:31|S|300|30.120000||
B|IBIT|20260122|09:44:31|S|100|50.685000||
B|KRE|20260122|09:44:31|S|52|70.475000||
B|MA|20260122|09:44:31|S|3|525.970000||
B|SOXL|20260122|09:44:31|S|50|64.487500||
B|USAR|20260122|09:44:31|S|100|22.291200||
B|VYM|20260122|09:44:31|S|200|148.860000||
B|XLE|20260122|09:44:31|S|62|48.505000||
B|AMD|20260122|09:44:32|S|335|248.660000||
B|AMDL|20260122|09:44:32|S|100|20.550000||
B|ASTS|20260122|09:44:32|S|210|108.370000||
B|ASTS|20260122|09:44:32|S|590|108.420000||
B|CRWV|20260122|09:44:32|S|100|97.210000||
B|CSCO|20260122|09:44:32|S|2|74.730000||
B|EOSE|20260122|09:44:32|S|36|18.290000||
B|MRNA|20260122|09:44:32|S|26|51.580000||
B|MU|20260122|09:44:32|S|1|380.570000||
B|ORCL|20260122|09:44:32|S|3|178.390000||
B|SMCI|20260122|09:44:32|S|100|33.070000||
B|SNDK|20260122|09:44:32|S|2|476.220000||
B|BG|20260122|09:44:33|S|1|111.690000||
B|CADE|20260122|09:44:33|S|20|44.270000||
B|EOSE|20260122|09:44:33|S|45|18.310000||
B|EOSE|20260122|09:44:33|S|150|18.309100||
B|EOSE|20260122|09:44:33|S|1800|18.310000||
B|MU|20260122|09:44:33|S|2|380.550000||
B|NRIM|20260122|09:44:33|S|100|30.165000||
B|RKLB|20260122|09:44:33|S|5|85.045800||
B|TMC|20260122|09:44:33|S|500|9.498600||
B|XYZ|20260122|09:44:33|S|9|65.140000||
B|CDLR|20260122|09:44:34|S|20|21.790000||
B|EOSE|20260122|09:44:34|S|50|18.300000||
B|NFLX|20260122|09:44:34|S|50|83.978500||
B|ORCL|20260122|09:44:34|S|200|178.550000||
B|PLTR|20260122|09:44:34|S|100|166.847600||
B|PLUG|20260122|09:44:34|S|50|2.400000||
B|RIO|20260122|09:44:34|S|20|87.960000||
B|SMH|20260122|09:44:34|S|8|403.860000||
B|SOXL|20260122|09:44:34|S|300|64.449200||
B|SXTP|20260122|09:44:34|S|100|7.320000||
B|TLT|20260122|09:44:34|S|50|87.330000||
B|TSLA|20260122|09:44:34|S|27|434.490000||
B|USAR|20260122|09:44:34|S|100|22.370000||
B|VTI|20260122|09:44:34|S|1|341.278800||
B|VTMX|20260122|09:44:34|S|47|32.470000||
B|ZSL|20260122|09:44:34|S|1000|2.715000||
B|AMZN|20260122|09:44:35|S|25|233.190000||
B|LQDA|20260122|09:44:35|S|86|40.280000||
B|MDT|20260122|09:44:35|S|19|101.000000||
B|MSFT|20260122|09:44:35|S|100|449.220000||
B|NVDA|20260122|09:44:35|S|69|184.695000||
B|ONDS|20260122|09:44:35|S|100|12.505000||
B|ONDS|20260122|09:44:35|S|100|12.510000||
B|ONDS|20260122|09:44:35|S|1500|12.505000||
B|RKLB|20260122|09:44:35|S|5|85.156700||
B|SLV|20260122|09:44:35|S|1000|85.529000||
B|UA|20260122|09:44:35|S|200|6.280000||
B|UAA|20260122|09:44:35|S|500|6.355000||
B|UNH|20260122|09:44:35|S|80|351.750000||
B|AMD|20260122|09:44:36|S|10|248.630000||
B|APP|20260122|09:44:36|S|15|528.870000||
B|APP|20260122|09:44:36|S|45|528.920000||
B|APP|20260122|09:44:36|S|80|528.920000||
B|ASTS|20260122|09:44:36|S|40|108.480000||
B|BABX|20260122|09:44:36|S|20|51.180000||
B|CMCT|20260122|09:44:36|S|20|4.790000||
B|CMCT|20260122|09:44:36|S|100|4.790000||
B|FIGR|20260122|09:44:36|S|125|67.340000||
B|GOOGL|20260122|09:44:36|S|100|334.170000||
B|IBRX|20260122|09:44:36|S|80|7.910000||
B|MU|20260122|09:44:36|S|10|380.720000||
B|ONDS|20260122|09:44:36|S|300|12.505000||
B|PLTR|20260122|09:44:36|S|59|166.846800||
B|PYPL|20260122|09:44:36|S|2|57.085000||
B|RKLB|20260122|09:44:36|S|2|85.147000||
B|SEI|20260122|09:44:36|S|1|59.280000||
B|SLV|20260122|09:44:36|S|600|85.515000||
B|SNDK|20260122|09:44:36|S|100|475.850000||
B|SPY|20260122|09:44:36|S|7|689.473000||
B|AMPX|20260122|09:44:37|S|400|11.880000||
B|BABA|20260122|09:44:37|S|13|177.080000||
B|CLS|20260122|09:44:37|S|15|285.961000||
B|ESPR|20260122|09:44:37|S|300|3.055000||
B|GME|20260122|09:44:37|S|28|22.395000||
B|GOOGL|20260122|09:44:37|S|4|334.230000||
B|HCTI|20260122|09:44:37|S|1233|0.516200||
B|HUBS|20260122|09:44:37|S|19|306.900000||
B|PL|20260122|09:44:37|S|600|26.160000||
B|PLUG|20260122|09:44:37|S|50|2.400000||
B|PLUG|20260122|09:44:37|S|50|2.400000||
B|PLUG|20260122|09:44:37|S|300|2.400000||
B|SIL|20260122|09:44:37|S|5|104.804800||
B|SMR|20260122|09:44:37|S|1|20.800000||
B|TMC|20260122|09:44:37|S|50|9.507100||
B|AAPL|20260122|09:44:38|S|37|249.740000||
B|ABT|20260122|09:44:38|E|16|112.195600||
B|AMZE|20260122|09:44:38|S|4000|0.567000||
B|AMZN|20260122|09:44:38|S|10|233.202000||
B|ASTS|20260122|09:44:38|S|100|108.851600||
B|BABA|20260122|09:44:38|S|55|177.090000||
B|CYD|20260122|09:44:38|S|10|45.760000||
B|DUOL|20260122|09:44:38|S|10|152.870000||
B|GOOGL|20260122|09:44:38|S|100|334.290000||
B|GOOGL|20260122|09:44:38|S|300|334.280000||
B|IBRX|20260122|09:44:38|S|657|7.915000||
B|LEU|20260122|09:44:38|S|40|305.590000||
B|META|20260122|09:44:38|S|20|635.720000||
B|META|20260122|09:44:38|S|60|635.720000||
B|META|20260122|09:44:38|S|420|635.860000||
B|MU|20260122|09:44:38|S|3|380.774300||
B|NVDA|20260122|09:44:38|S|3|184.730000||
B|NVTX|20260122|09:44:38|S|100|40.360000||
B|SXTP|20260122|09:44:38|S|140|7.280000||
B|TSLA|20260122|09:44:38|S|50|434.275000||
B|XAR|20260122|09:44:38|S|1|285.740000||
B|ASTS|20260122|09:44:39|S|50|108.853800||
B|COF|20260122|09:44:39|S|9|234.090000||
B|IBRX|20260122|09:44:39|S|88|7.910000||
B|LAC|20260122|09:44:39|S|1|6.070700||
B|LAC|20260122|09:44:39|S|57|6.070700||
B|LITE|20260122|09:44:39|S|2|374.430000||
B|META|20260122|09:44:39|S|8|635.871600||
B|MRNA|20260122|09:44:39|S|100|51.640000||
B|NVDU|20260122|09:44:39|S|50|114.426200||
B|NVDU|20260122|09:44:39|S|50|114.430000||
B|PATH|20260122|09:44:39|S|100|14.539300||
B|RDW|20260122|09:44:39|S|200|11.239300||
B|RR|20260122|09:44:39|S|6300|4.695000||
B|SMR|20260122|09:44:39|S|100|20.805000||
B|TRV|20260122|09:44:39|S|2|269.900000||
B|Z|20260122|09:44:39|S|100|66.410000||
B|ABT|20260122|09:44:40|S|35|112.199500||
B|AVAV|20260122|09:44:40|S|2|318.511000||
B|BAC|20260122|09:44:40|S|84|52.820000||
B|LAC|20260122|09:44:40|S|57|6.070700||
B|LAC|20260122|09:44:40|S|57|6.070700||
B|LAC|20260122|09:44:40|S|57|6.070700||
B|LAC|20260122|09:44:40|S|171|6.070700||
B|MUU|20260122|09:44:40|S|1|172.390000||
B|NVDA|20260122|09:44:40|S|20|184.750000||
B|ORCL|20260122|09:44:40|S|318|178.580000||
B|RGTI|20260122|09:44:40|S|200|24.940000||
B|RILY|20260122|09:44:40|S|72|9.810000||
B|SMR|20260122|09:44:40|S|18|20.800000||
B|SOFI|20260122|09:44:40|S|100|26.358400||
B|TMC|20260122|09:44:40|S|5|9.495000||
B|TSLL|20260122|09:44:40|S|15|17.567200||
B|AMD|20260122|09:44:41|S|50|248.580000||
B|BMNR|20260122|09:44:41|S|275|29.020000||
B|CYTK|20260122|09:44:41|S|8|63.585100||
B|IONQ|20260122|09:44:41|S|10|49.900000||
B|IONQ|20260122|09:44:41|S|10|49.900000||
B|LAC|20260122|09:44:41|S|42|6.070700||
B|LAC|20260122|09:44:41|S|57|6.070700||
B|META|20260122|09:44:41|S|80|635.920000||
B|MU|20260122|09:44:41|S|25|380.500000||
B|MU|20260122|09:44:41|S|27|380.580000||
B|MU|20260122|09:44:41|S|160|380.580000||
B|PSN|20260122|09:44:41|S|20|73.300000||
B|ROKU|20260122|09:44:41|S|50|105.675400||
B|SNDK|20260122|09:44:41|S|5|475.645000||
B|AMD|20260122|09:44:42|S|1|248.410000||
B|AMPX|20260122|09:44:42|S|30|11.878500||
B|BABA|20260122|09:44:42|S|300|177.030000||
B|CMCT|20260122|09:44:42|S|100|4.740000||
B|CRML|20260122|09:44:42|S|350|16.200000||
B|CVNA|20260122|09:44:42|S|10|467.710000||
B|CWVX|20260122|09:44:42|S|91|38.625100||
B|FUTU|20260122|09:44:42|S|20|165.030000||
B|IBRX|20260122|09:44:42|S|100|7.900000||
B|IMRX|20260122|09:44:42|S|400|5.045000||
B|INTW|20260122|09:44:42|S|3|86.964800||
B|LITE|20260122|09:44:42|S|4|374.717800||
B|MRNA|20260122|09:44:42|S|7|51.730000||
B|NAMM|20260122|09:44:42|S|100|2.240000||
B|PBW|20260122|09:44:42|S|1|36.050000||
B|PLUG|20260122|09:44:42|S|50|2.400000||
B|TSM|20260122|09:44:42|S|100|331.810000||
B|UA|20260122|09:44:42|S|300|6.290000||
B|APP|20260122|09:44:43|S|5|528.750000||
B|ASTS|20260122|09:44:43|S|21|108.860000||
B|ASTS|20260122|09:44:43|S|79|108.810000||
B|FSLR|20260122|09:44:43|S|1|245.570000||
B|GOOG|20260122|09:44:43|S|2|334.160000||
B|JANX|20260122|09:44:43|S|100|13.665000||
B|LITE|20260122|09:44:43|S|50|374.901000||
B|LITE|20260122|09:44:43|S|50|374.910000||
B|MU|20260122|09:44:43|S|20|380.272800||
B|MU|20260122|09:44:43|S|100|380.272800||
B|NVDA|20260122|09:44:43|S|200|184.675000||
B|NVDL|20260122|09:44:43|S|100|85.429500||
B|ONDS|20260122|09:44:43|S|30|12.477200||
B|RKLB|20260122|09:44:43|S|50|85.147000||
B|RKLB|20260122|09:44:43|S|50|85.150000||
B|SPHR|20260122|09:44:43|S|25|98.060000||
B|ABVX|20260122|09:44:44|S|1|118.940000||
B|AMD|20260122|09:44:44|S|40|248.260000||
B|ASTS|20260122|09:44:44|S|79|108.860000||
B|CIFR|20260122|09:44:44|S|100|17.995000||
B|CPRT|20260122|09:44:44|S|3|41.568800||
B|EIX|20260122|09:44:44|S|2|61.180000||
B|IBKR|20260122|09:44:44|S|50|76.810000||
B|IBRX|20260122|09:44:44|S|100|7.900000||
B|MRNA|20260122|09:44:44|S|100|51.520000||
B|NUAI|20260122|09:44:44|S|200|8.570000||
B|NVDA|20260122|09:44:44|S|8|184.660000||
B|NVDA|20260122|09:44:44|S|200|184.661800||
B|ORCL|20260122|09:44:44|S|10|178.550000||
B|SIL|20260122|09:44:44|S|20|104.719000||
B|SNDK|20260122|09:44:44|S|1|474.270000||
B|TMC|20260122|09:44:44|S|10|9.440000||
B|CTMX|20260122|09:44:45|S|100|5.680000||
B|HBM|20260122|09:44:45|S|3|23.820000||
B|MSI|20260122|09:44:45|S|27|397.470000||
B|NEM|20260122|09:44:45|S|300|119.430000||
B|NUAI|20260122|09:44:45|S|100|8.570000||
B|PLTR|20260122|09:44:45|S|50|166.847600||
B|SHOP|20260122|09:44:45|S|1|140.430000||
B|SMR|20260122|09:44:45|S|100|20.750000||
B|SNDK|20260122|09:44:45|S|4|474.180000||
B|UCB|20260122|09:44:45|S|100|35.330000||
B|UCB|20260122|09:44:45|S|150|35.330000||
B|UNG|20260122|09:44:45|S|100|14.260000||
B|UNH|20260122|09:44:45|S|10|352.134600||
B|ADBE|20260122|09:44:46|S|9|298.897500||
B|ANF|20260122|09:44:46|S|1|100.430000||
B|APA|20260122|09:44:46|S|100|25.618800||
B|ASTS|20260122|09:44:46|S|14|108.685400||
B|BITO|20260122|09:44:46|S|15|12.399800||
B|CDE|20260122|09:44:46|S|80|24.430000||
B|DJT|20260122|09:44:46|S|100|14.620000||
B|DJT|20260122|09:44:46|S|100|14.630000||
B|GDDY|20260122|09:44:46|S|200|105.540000||
B|GLDD|20260122|09:44:46|S|20|16.575000||
B|META|20260122|09:44:46|S|25|636.025000||
B|MRNA|20260122|09:44:46|S|50|51.570000||
B|MU|20260122|09:44:46|S|10|380.280000||
B|OKLO|20260122|09:44:46|S|75|92.680000||
B|RKLB|20260122|09:44:46|S|50|85.080000||
B|UAA|20260122|09:44:46|S|400|6.365000||
B|WKEY|20260122|09:44:46|S|400|8.850000||
B|AMD|20260122|09:44:47|S|50|248.280000||
B|CRML|20260122|09:44:47|S|150|16.170000||
B|ENPH|20260122|09:44:47|S|50|38.341500||
B|FEDU|20260122|09:44:47|S|400|7.921500||
B|MSTR|20260122|09:44:47|S|1|163.160000||
B|MU|20260122|09:44:47|S|7|380.140000||
B|MU|20260122|09:44:47|S|100|380.140000||
B|RDW|20260122|09:44:47|S|5|11.277300||
B|ROLR|20260122|09:44:47|S|500|9.890000||
B|SMR|20260122|09:44:47|S|50|20.770000||
B|SMR|20260122|09:44:47|S|100|20.750000||
B|SONY|20260122|09:44:47|S|54|23.039400||
B|TSLL|20260122|09:44:47|S|30|17.585500||
B|ASML|20260122|09:44:48|S|25|1385.785000||
B|ASTS|20260122|09:44:48|S|100|108.762800||
B|CLS|20260122|09:44:48|S|3|286.190000||
B|FIG|20260122|09:44:48|S|97|27.650000||
B|IMSR|20260122|09:44:48|S|27|12.558800||
B|LUNR|20260122|09:44:48|S|25|20.205000||
B|LUNR|20260122|09:44:48|S|550|20.210000||
B|MU|20260122|09:44:48|S|100|380.140000||
B|MU|20260122|09:44:48|S|111|380.140000||
B|NVDA|20260122|09:44:48|S|100|184.632700||
B|OKTA|20260122|09:44:48|S|60|90.615000||
B|PLTR|20260122|09:44:48|S|1|166.810000||
B|PLTR|20260122|09:44:48|S|25|166.832500||
B|PLUG|20260122|09:44:48|S|697|2.405000||
B|SMR|20260122|09:44:48|S|36|20.760000||
B|TMC|20260122|09:44:48|S|26|9.500000||
B|TSLA|20260122|09:44:48|S|9|434.520000||
B|UL|20260122|09:44:48|S|1|65.449300||
B|XLV|20260122|09:44:48|S|3|158.335000||
B|ASST|20260122|09:44:49|S|1|0.914000||
B|BOIL|20260122|09:44:49|S|100|29.520700||
B|GDDY|20260122|09:44:49|S|5|105.500000||
B|HD|20260122|09:44:49|S|1|388.750000||
B|IONQ|20260122|09:44:49|S|50|49.870000||
B|NVDA|20260122|09:44:49|S|1|184.650000||
B|PATH|20260122|09:44:49|S|100|14.550000||
B|PTIR|20260122|09:44:49|S|11|23.229100||
B|SANA|20260122|09:44:49|S|100|4.965000||
B|SOXL|20260122|09:44:49|S|5|64.320000||
B|TSM|20260122|09:44:49|S|100|331.670000||
B|CCJ|20260122|09:44:50|S|5|124.505700||
B|FLNC|20260122|09:44:50|S|400|27.811700||
B|META|20260122|09:44:50|S|33|636.070000||
B|MRNA|20260122|09:44:50|S|50|51.505000||
B|MU|20260122|09:44:50|S|2|379.700000||
B|NVS|20260122|09:44:50|S|1|145.340000||
B|SCHD|20260122|09:44:50|S|1|29.199300||
B|SEDG|20260122|09:44:50|S|303|35.010000||
B|SLV|20260122|09:44:50|S|100|85.495000||
B|UA|20260122|09:44:50|S|200|6.280000||
B|UAA|20260122|09:44:50|S|500|6.365000||
B|UAMY|20260122|09:44:50|S|9|9.670000||
B|UCB|20260122|09:44:50|S|100|35.330000||
B|USAR|20260122|09:44:50|S|500|22.450000||
B|VSH|20260122|09:44:50|S|6|19.345000||
B|APLD|20260122|09:44:51|S|30|35.020000||
B|AVL|20260122|09:44:51|S|20|40.022500||
B|BABA|20260122|09:44:51|S|5|177.195800||
B|BITO|20260122|09:44:51|S|3|12.399800||
B|IREN|20260122|09:44:51|S|63|54.960000||
B|MRNA|20260122|09:44:51|S|286|51.490000||
B|NAMM|20260122|09:44:51|S|11|2.240000||
B|NFLX|20260122|09:44:51|S|10|83.950000||
B|NVDA|20260122|09:44:51|S|45|184.635000||
B|PSQH|20260122|09:44:51|S|20|1.235000||
B|RIOT|20260122|09:44:51|S|30|17.349100||
B|SLV|20260122|09:44:51|S|400|85.495000||
B|SNDK|20260122|09:44:51|S|5|473.510000||
B|TRX|20260122|09:44:51|S|100|0.951700||
B|TSM|20260122|09:44:51|S|2|331.640000||
B|ARM|20260122|09:44:52|S|100|121.820000||
B|ARM|20260122|09:44:52|S|335|121.890000||
B|ARM|20260122|09:44:52|S|1500|121.810000||
B|FAS|20260122|09:44:52|S|1|157.537000||
B|GGAL|20260122|09:44:52|S|113|55.270000||
B|GLSI|20260122|09:44:52|S|100|28.390000||
B|INTC|20260122|09:44:52|S|5|53.485000||
B|IREN|20260122|09:44:52|S|100|54.955000||
B|MU|20260122|09:44:52|S|1|379.600000||
B|MU|20260122|09:44:52|S|5|379.680000||
B|MU|20260122|09:44:52|S|23|379.650000||
B|NAMM|20260122|09:44:52|S|37|2.245000||
B|OLMA|20260122|09:44:52|S|400|26.760000||
B|RDW|20260122|09:44:52|S|100|11.289000||
B|SLV|20260122|09:44:52|S|900|85.495000||
B|SPXL|20260122|09:44:52|S|2|226.022400||
B|TSLA|20260122|09:44:52|S|17|434.485000||
B|AMD|20260122|09:44:53|S|42|248.130000||
B|AMD|20260122|09:44:53|S|100|248.250000||
B|ANET|20260122|09:44:53|S|10|145.240000||
B|APH|20260122|09:44:53|S|19|153.210000||
B|APH|20260122|09:44:53|S|100|153.210000||
B|APH|20260122|09:44:53|S|177|153.190000||
B|APH|20260122|09:44:53|S|200|153.200000||
B|HYMC|20260122|09:44:53|S|100|41.230000||
B|HYMC|20260122|09:44:53|S|270|41.270000||
B|INTC|20260122|09:44:53|S|15|53.495000||
B|IONQ|20260122|09:44:53|S|5|49.912300||
B|KRE|20260122|09:44:53|S|16|70.565000||
B|NVDA|20260122|09:44:53|S|20|184.641000||
B|SHLD|20260122|09:44:53|S|1|76.310000||
B|SHOP|20260122|09:44:53|S|1|140.426300||
B|SNDK|20260122|09:44:53|S|15|474.120000||
B|TSM|20260122|09:44:53|S|35|331.673300||
B|VOO|20260122|09:44:53|S|10|634.088300||
B|XLE|20260122|09:44:53|S|250|48.525000||
B|XLE|20260122|09:44:53|S|1010|48.530000||
B|BSCV|20260122|09:44:54|S|1500|16.625500||
B|CMCT|20260122|09:44:54|S|100|4.770000||
B|CRCL|20260122|09:44:54|S|9|72.950000||
B|HYMC|20260122|09:44:54|S|1|41.230000||
B|IMSR|20260122|09:44:54|S|10|12.588600||
B|RDW|20260122|09:44:54|S|5|11.270000||
B|RDW|20260122|09:44:54|S|190|11.270000||
B|RDW|20260122|09:44:54|S|395|11.270000||
B|TSM|20260122|09:44:54|S|1|331.640000||
B|UA|20260122|09:44:54|S|400|6.285000||
B|UAA|20260122|09:44:54|S|400|6.365000||
B|ASTS|20260122|09:44:55|S|25|109.113900||
B|ASTS|20260122|09:44:55|S|100|108.940000||
B|GFI|20260122|09:44:55|S|1|51.230000||
B|INTC|20260122|09:44:55|S|3|53.485000||
B|MELI|20260122|09:44:55|S|23|2159.030000||
B|MU|20260122|09:44:55|S|25|379.810000||
B|MUU|20260122|09:44:55|S|15|171.750000||
B|NFLX|20260122|09:44:55|S|1|83.918500||
B|NVDA|20260122|09:44:55|S|4|184.705000||
B|PAAS|20260122|09:44:55|S|9|59.015000||
B|PYPL|20260122|09:44:55|S|5|57.037200||
B|RAYA|20260122|09:44:55|S|150|2.900000||
B|RDW|20260122|09:44:55|S|100|11.269300||
B|RKLB|20260122|09:44:55|S|1|85.116800||
B|RKLB|20260122|09:44:55|S|1|85.120000||
B|RKLB|20260122|09:44:55|S|19|85.130000||
B|RKLB|20260122|09:44:55|S|96|85.120000||
B|SEDG|20260122|09:44:55|S|350|35.030000||
B|UUUU|20260122|09:44:55|S|100|22.985000||
B|VERA|20260122|09:44:55|S|100|46.970000||
B|AGX|20260122|09:44:56|S|15|390.375000||
B|ASTS|20260122|09:44:56|S|5|109.112900||
B|ASTS|20260122|09:44:56|S|5|109.120000||
B|INTC|20260122|09:44:56|S|200|53.485000||
B|IOTR|20260122|09:44:56|S|200|5.915000||
B|JTAI|20260122|09:44:56|S|200|0.280900||
B|KOLD|20260122|09:44:56|S|100|20.389100||
B|NVO|20260122|09:44:56|S|5|61.415000||
B|OXY|20260122|09:44:56|S|58|42.590000||
B|QBTS|20260122|09:44:56|S|8|26.635000||
B|SATS|20260122|09:44:56|S|4|124.493800||
B|SMR|20260122|09:44:56|S|20|20.755000||
B|SMR|20260122|09:44:56|S|20|20.755000||
B|WGRX|20260122|09:44:56|S|20|0.400000||
B|ARKK|20260122|09:44:57|S|5|81.261600||
B|ARRY|20260122|09:44:57|S|300|10.503700||
B|BABA|20260122|09:44:57|S|100|176.910000||
B|DD|20260122|09:44:57|S|1|44.000000||
B|IBRX|20260122|09:44:57|S|100|7.860000||
B|KTOS|20260122|09:44:57|S|20|115.650000||
B|META|20260122|09:44:57|S|30|636.070000||
B|RDW|20260122|09:44:57|S|10|11.269600||
B|RIVN|20260122|09:44:57|S|100|16.864500||
B|SMR|20260122|09:44:57|S|30|20.760000||
B|USAR|20260122|09:44:57|S|220|22.448600||
B|VICI|20260122|09:44:57|S|120|28.555000||
B|ARM|20260122|09:44:58|S|44|121.930000||
B|ASTS|20260122|09:44:58|S|63|109.130000||
B|MARA|20260122|09:44:58|S|370|10.630000||
B|MP|20260122|09:44:58|S|100|68.460000||
B|NEM|20260122|09:44:58|S|100|119.390000||
B|OXY|20260122|09:44:58|S|30|42.580000||
B|PLTR|20260122|09:44:58|S|50|166.937900||
B|RDW|20260122|09:44:58|S|44|11.305000||
B|RKLB|20260122|09:44:58|S|1|85.102800||
B|SMCI|20260122|09:44:58|S|1|32.985000||
B|VIAV|20260122|09:44:58|S|400|19.470000||
B|WPM|20260122|09:44:58|S|25|141.180000||
B|ABT|20260122|09:44:59|S|35|112.320000||
B|ARDX|20260122|09:44:59|S|1|7.885000||
B|BITO|20260122|09:44:59|S|19|12.399900||
B|CPER|20260122|09:44:59|S|10|35.310000||
B|CRWV|20260122|09:44:59|S|590|97.740000||
B|CVNA|20260122|09:44:59|S|5|467.230000||
B|IREN|20260122|09:44:59|S|1|55.166300||
B|META|20260122|09:44:59|S|10|636.110000||
B|MP|20260122|09:44:59|S|100|68.480000||
B|MU|20260122|09:44:59|S|2|379.880000||
B|OKLO|20260122|09:44:59|S|100|92.760000||
B|PATH|20260122|09:44:59|S|100|14.590000||
B|RSSB|20260122|09:44:59|S|87|28.700000||
B|SMR|20260122|09:44:59|S|80|20.740000||
B|TEM|20260122|09:44:59|S|25|67.290000||
B|UEC|20260122|09:44:59|S|50|19.540000||
B|UEC|20260122|09:44:59|S|50|19.540000||
B|AMD|20260122|09:45:00|S|2|248.140000||
B|AMDL|20260122|09:45:00|S|100|20.460900||
B|AMZN|20260122|09:45:00|S|10|233.210000||
B|BABA|20260122|09:45:00|S|14|176.960000||
B|BRZE|20260122|09:45:00|S|20|25.270000||
B|BRZE|20260122|09:45:00|S|50|25.290000||
B|CRWV|20260122|09:45:00|S|50|97.833800||
B|CVNA|20260122|09:45:00|S|10|468.250000||
B|GOOG|20260122|09:45:00|S|44|333.717500||
B|ICHR|20260122|09:45:00|S|26|32.890000||
B|IHS|20260122|09:45:00|S|100|7.740000||
B|IHS|20260122|09:45:00|S|500|7.750000||
B|META|20260122|09:45:00|S|12|635.883300||
B|MP|20260122|09:45:00|S|1|68.450000||
B|MU|20260122|09:45:00|S|100|379.950000||
B|NVDA|20260122|09:45:00|S|25|184.760700||
B|PMN|20260122|09:45:00|S|54|8.710000||
B|RGC|20260122|09:45:00|S|20|23.170000||
B|RGTI|20260122|09:45:00|S|20|24.955000||
B|SEDG|20260122|09:45:00|S|28|35.030000||
B|SMCI|20260122|09:45:00|S|3|33.020000||
B|TSLA|20260122|09:45:00|S|50|434.550000||
B|TSLA|20260122|09:45:00|S|100|434.606500||
B|AAOI|20260122|09:45:01|S|100|39.810000||
B|AMPX|20260122|09:45:01|S|3|11.870000||
B|AREB|20260122|09:45:01|S|2000|0.495100||
B|GOOG|20260122|09:45:01|S|1|333.700000||
B|GOOG|20260122|09:45:01|S|2|333.697800||
B|GOOG|20260122|09:45:01|S|2|333.697800||
B|GOOG|20260122|09:45:01|S|3|333.700000||
B|GOOG|20260122|09:45:01|S|14|333.693800||
B|GOOG|20260122|09:45:01|S|16|333.697800||
B|IONQ|20260122|09:45:01|S|2|49.872100||
B|LITE|20260122|09:45:01|S|3|374.500000||
B|LMND|20260122|09:45:01|S|60|89.280000||
B|NFLX|20260122|09:45:01|S|7|83.900000||
B|SNAP|20260122|09:45:01|S|129|7.770700||
B|STUB|20260122|09:45:01|S|200|14.940000||
B|UAL|20260122|09:45:01|S|22|113.581500||
B|UNG|20260122|09:45:01|S|65|14.255000||
B|WLTH|20260122|09:45:01|S|111|8.940000||
B|ABBV|20260122|09:45:02|S|1|215.940000||
B|AEHR|20260122|09:45:02|S|33|30.246400||
B|CAG|20260122|09:45:02|S|3|17.440000||
B|CRVS|20260122|09:45:02|S|40|24.750000||
B|GLDD|20260122|09:45:02|S|60|16.550000||
B|JANX|20260122|09:45:02|S|73|13.641700||
B|KNX|20260122|09:45:02|S|20|58.110000||
B|KRMN|20260122|09:45:02|S|9|112.160000||
B|MTC|20260122|09:45:02|S|38|2.770000||
B|NXT|20260122|09:45:02|S|10|103.740000||
B|OPEN|20260122|09:45:02|S|200|6.667300||
B|PL|20260122|09:45:02|S|2|26.160000||
B|PSTG|20260122|09:45:02|S|14|73.360000||
B|RGTI|20260122|09:45:02|S|20|24.929300||
B|RKLB|20260122|09:45:02|S|10|85.080000||
B|SPHR|20260122|09:45:02|S|94|98.250000||
B|SPHR|20260122|09:45:02|S|200|98.480000||
B|SPHR|20260122|09:45:02|S|1497|98.240000||
B|UA|20260122|09:45:02|S|10|6.260700||
B|ZTS|20260122|09:45:02|S|2|125.191400||
B|ZTS|20260122|09:45:02|S|9|125.191400||
B|ZTS|20260122|09:45:02|S|9|125.191400||
B|AMD|20260122|09:45:03|S|100|248.060000||
B|ANF|20260122|09:45:03|S|8|99.990000||
B|BMNU|20260122|09:45:03|S|99|5.040000||
B|CMCT|20260122|09:45:03|S|100|4.760000||
B|CWVX|20260122|09:45:03|S|200|39.075000||
B|CWVX|20260122|09:45:03|S|200|39.100000||
B|FUTU|20260122|09:45:03|S|10|164.910000||
B|LMND|20260122|09:45:03|S|100|89.350000||
B|META|20260122|09:45:03|S|34|636.000000||
B|MP|20260122|09:45:03|S|3|68.450000||
B|OKLL|20260122|09:45:03|S|3|26.405000||
B|RCAT|20260122|09:45:03|S|7|16.460900||
B|RDW|20260122|09:45:03|S|112|11.305000||
B|SERV|20260122|09:45:03|S|100|14.015000||
B|VG|20260122|09:45:03|S|100|9.680000||
B|VG|20260122|09:45:03|S|500|9.678700||
B|VOO|20260122|09:45:03|S|24|634.049000||
B|WDAY|20260122|09:45:03|S|1|186.019500||
B|ZIM|20260122|09:45:03|S|131|22.400000||
B|BHP|20260122|09:45:04|S|100|65.000000||
B|CRK|20260122|09:45:04|S|400|23.960000||
B|ENTG|20260122|09:45:04|S|3|120.300000||
B|GLSI|20260122|09:45:04|S|110|28.520000||
B|INTC|20260122|09:45:04|S|48|53.640000||
B|META|20260122|09:45:04|S|3|636.000000||
B|MU|20260122|09:45:04|S|10|379.710000||
B|NFLX|20260122|09:45:04|S|33|83.750000||
B|NTLA|20260122|09:45:04|S|1|14.415000||
B|RKLX|20260122|09:45:04|S|60|56.280000||
B|SNDK|20260122|09:45:04|S|38|475.950000||
B|SNDK|20260122|09:45:04|S|285|475.840000||
B|USAR|20260122|09:45:04|S|250|22.460000||
B|ZM|20260122|09:45:04|S|100|83.150000||
B|ZTS|20260122|09:45:04|S|9|125.191900||
B|APP|20260122|09:45:05|S|40|527.965000||
B|IBRX|20260122|09:45:05|S|1000|7.670000||
B|IRDM|20260122|09:45:05|S|50|21.840000||
B|LMND|20260122|09:45:05|S|100|89.210000||
B|MCHP|20260122|09:45:05|S|12|77.735000||
B|MLCO|20260122|09:45:05|S|296|6.120000||
B|MU|20260122|09:45:05|S|4|379.600000||
B|MU|20260122|09:45:05|S|13|379.520000||
B|NFLX|20260122|09:45:05|S|30|83.769100||
B|NFLX|20260122|09:45:05|S|30|83.770000||
B|NFLX|20260122|09:45:05|S|200|83.780000||
B|NKE|20260122|09:45:05|S|3|66.120000||
B|NVDA|20260122|09:45:05|S|75|184.700700||
B|PAVM|20260122|09:45:05|S|5|12.100000||
B|AGQ|20260122|09:45:06|S|4|270.670000||
B|APP|20260122|09:45:06|S|20|527.110000||
B|CLS|20260122|09:45:06|S|40|286.020000||
B|CLSK|20260122|09:45:06|S|40|13.127400||
B|CMCT|20260122|09:45:06|S|32|4.740000||
B|CPRI|20260122|09:45:06|S|39|25.720000||
B|CRD/A|20260122|09:45:06|S|260|11.050000||
B|CRWV|20260122|09:45:06|S|39|97.786300||
B|FJET|20260122|09:45:06|S|9|10.460000||
B|GOOG|20260122|09:45:06|S|2|333.830000||
B|GOOGL|20260122|09:45:06|S|50|333.660000||
B|HUT|20260122|09:45:06|S|5|58.670000||
B|MA|20260122|09:45:06|S|2|525.470000||
B|METC|20260122|09:45:06|S|50|24.085100||
B|MKSI|20260122|09:45:06|S|100|220.100000||
B|NFLX|20260122|09:45:06|S|200|83.767200||
B|PATH|20260122|09:45:06|S|150|14.588300||
B|PLTR|20260122|09:45:06|S|20|166.835000||
B|RGTI|20260122|09:45:06|S|502|24.909300||
B|RR|20260122|09:45:06|S|100|4.705000||
B|SAM|20260122|09:45:06|S|15|221.060000||
B|SLDP|20260122|09:45:06|S|100|5.750000||
B|SNDK|20260122|09:45:06|S|1|476.290000||
B|SNDK|20260122|09:45:06|S|7|476.331000||
B|U|20260122|09:45:06|S|100|42.960000||
B|UA|20260122|09:45:06|S|500|6.260000||
B|UAA|20260122|09:45:06|S|100|6.350000||
B|UNH|20260122|09:45:06|S|1|352.475000||
B|UNH|20260122|09:45:06|S|4|352.574500||
B|ACHR|20260122|09:45:07|S|700|8.920000||
B|ACHR|20260122|09:45:07|S|1300|8.920000||
B|AD|20260122|09:45:07|S|200|60.000000||
B|BBAI|20260122|09:45:07|S|22|5.810000||
B|CRML|20260122|09:45:07|S|300|16.060000||
B|EOSE|20260122|09:45:07|S|33|18.360000||
B|FCX|20260122|09:45:07|S|8|60.260000||
B|IMSR|20260122|09:45:07|S|200|12.570000||
B|KEP|20260122|09:45:07|S|44|22.670000||
B|MNST|20260122|09:45:07|S|18|81.450000||
B|MRNA|20260122|09:45:07|S|150|51.450000||
B|MSFT|20260122|09:45:07|S|1|449.340000||
B|MSFT|20260122|09:45:07|S|64|449.390000||
B|NFLX|20260122|09:45:07|S|50|83.767000||
B|Q|20260122|09:45:07|S|95|103.470000||
B|U|20260122|09:45:07|S|100|42.960000||
B|VFLO|20260122|09:45:07|S|49|39.970000||
B|WDC|20260122|09:45:07|S|8|233.700000||
B|WMT|20260122|09:45:07|S|110|118.800000||
B|WMT|20260122|09:45:07|S|210|118.810000||
B|AMD|20260122|09:45:08|S|6|248.046800||
B|AMD|20260122|09:45:08|S|13|248.080000||
B|DXCM|20260122|09:45:08|S|315|71.530000||
B|INTC|20260122|09:45:08|S|19|53.687500||
B|LRCX|20260122|09:45:08|S|10|226.690000||
B|NBIS|20260122|09:45:08|S|7|101.250000||
B|NFLX|20260122|09:45:08|S|1|83.777000||
B|PATH|20260122|09:45:08|S|40|14.580000||
B|PATH|20260122|09:45:08|S|150|14.575000||
B|RZLV|20260122|09:45:08|S|1000|3.789500||
B|SEV|20260122|09:45:08|S|100|3.115000||
B|U|20260122|09:45:08|S|100|42.970000||
B|VRTL|20260122|09:45:08|S|15|63.890000||
B|XPEV|20260122|09:45:08|S|300|19.880000||
B|ZTS|20260122|09:45:08|S|7|125.271100||
B|ASST|20260122|09:45:09|S|9000|0.914000||
B|ATRO|20260122|09:45:09|S|12|76.710000||
B|BE|20260122|09:45:09|S|100|148.980000||
B|COPX|20260122|09:45:09|S|200|82.730000||
B|DUOL|20260122|09:45:09|S|12|153.200000||
B|GMED|20260122|09:45:09|S|40|93.930000||
B|MU|20260122|09:45:09|S|5|379.660000||
B|NFLX|20260122|09:45:09|S|2|83.786900||
B|PLUG|20260122|09:45:09|S|20|2.390000||
B|PYPL|20260122|09:45:09|S|1900|57.020000||
B|QCOM|20260122|09:45:09|S|70|158.830000||
B|SXTP|20260122|09:45:09|S|100|7.500000||
B|TSLA|20260122|09:45:09|S|16|434.040000||
B|TSLA|20260122|09:45:09|S|240|434.192200||
B|U|20260122|09:45:09|S|100|42.970000||
B|U|20260122|09:45:09|S|100|42.970000||
B|APLD|20260122|09:45:10|S|20|35.060000||
B|APP|20260122|09:45:10|S|20|526.730000||
B|BITO|20260122|09:45:10|S|6|12.389900||
B|CRML|20260122|09:45:10|S|100|16.020000||
B|DLHC|20260122|09:45:10|S|20|5.780000||
B|EOSE|20260122|09:45:10|S|27|18.420000||
B|GGAL|20260122|09:45:10|S|20|55.310000||
B|GGAL|20260122|09:45:10|S|56|55.250000||
B|MU|20260122|09:45:10|S|3|379.740000||
B|OKLO|20260122|09:45:10|S|100|92.700000||
B|OKLO|20260122|09:45:10|S|200|92.760000||
B|RGTI|20260122|09:45:10|S|50|24.975000||
B|RKLB|20260122|09:45:10|S|1|84.930000||
B|SOUN|20260122|09:45:10|S|100|10.870000||
B|SXTP|20260122|09:45:10|S|50|7.570000||
B|UAA|20260122|09:45:10|S|100|6.350000||
B|ALT|20260122|09:45:11|S|300|4.820000||
B|AREB|20260122|09:45:11|S|100|0.493900||
B|CRM|20260122|09:45:11|S|90|224.840000||
B|DJT|20260122|09:45:11|S|20|14.640000||
B|ENPH|20260122|09:45:11|S|276|38.350000||
B|EVTL|20260122|09:45:11|S|547|5.960000||
B|EVTL|20260122|09:45:11|S|1529|5.960000||
B|GGAL|20260122|09:45:11|S|20|55.300000||
B|GGAL|20260122|09:45:11|S|44|55.260000||
B|GRAL|20260122|09:45:11|S|9|106.450000||
B|HL|20260122|09:45:11|S|200|30.083200||
B|META|20260122|09:45:11|S|3|636.050000||
B|MU|20260122|09:45:11|S|1|379.790000||
B|MU|20260122|09:45:11|S|5|379.790000||
B|PNNT|20260122|09:45:11|S|200|5.985000||
B|RKLB|20260122|09:45:11|S|6|85.000000||
B|SFNC|20260122|09:45:11|S|278|21.400000||
B|SXTP|20260122|09:45:11|S|100|7.927600||
B|SXTP|20260122|09:45:11|S|100|7.990000||
B|USAR|20260122|09:45:11|S|100|22.390000||
B|WDC|20260122|09:45:11|S|1|233.630000||
B|YMM|20260122|09:45:11|S|100|10.010000||
B|Z|20260122|09:45:11|S|10|65.991700||
B|Z|20260122|09:45:11|S|10|65.991700||
B|AMD|20260122|09:45:12|S|75|248.060000||
B|AMZN|20260122|09:45:12|S|10|233.135000||
B|ASTS|20260122|09:45:12|S|12|108.841700||
B|BSCW|20260122|09:45:12|S|100|20.795000||
B|CRWV|20260122|09:45:12|S|100|97.700000||
B|DASH|20260122|09:45:12|S|51|212.860000||
B|GDMN|20260122|09:45:12|S|10|119.240000||
B|META|20260122|09:45:12|S|2|635.992100||
B|NBIS|20260122|09:45:12|S|100|101.440000||
B|NTLA|20260122|09:45:12|S|100|14.380000||
B|RTO|20260122|09:45:12|S|18|32.640000||
B|SNDK|20260122|09:45:12|S|5|475.147400||
B|U|20260122|09:45:12|S|34|42.970000||
B|UBER|20260122|09:45:12|S|5|84.560000||
B|VZLA|20260122|09:45:12|S|300|6.195000||
B|YMM|20260122|09:45:12|S|100|10.030000||
B|ABT|20260122|09:45:13|S|1|112.130000||
B|AGQ|20260122|09:45:13|S|5|270.330000||
B|ARKB|20260122|09:45:13|S|50|29.650000||
B|ASTS|20260122|09:45:13|S|100|108.820000||
B|BX|20260122|09:45:13|S|320|157.090000||
B|CRWV|20260122|09:45:13|S|100|97.580000||
B|CRWV|20260122|09:45:13|S|100|97.655000||
B|EEM|20260122|09:45:13|S|300|58.625000||
B|MRNA|20260122|09:45:13|S|130|51.420000||
B|MT|20260122|09:45:13|S|1|53.660900||
B|MT|20260122|09:45:13|S|5|53.670000||
B|MU|20260122|09:45:13|S|3|379.880000||
B|POET|20260122|09:45:13|S|200|7.255000||
B|QBTS|20260122|09:45:13|S|5|26.675400||
B|V|20260122|09:45:13|S|2|325.075000||
B|XLE|20260122|09:45:13|S|41|48.555000||
B|AGQ|20260122|09:45:14|S|9|270.424600||
B|AI|20260122|09:45:14|S|120|12.870000||
B|AMD|20260122|09:45:14|S|68|248.020000||
B|BABA|20260122|09:45:14|S|5|176.980000||
B|HIMS|20260122|09:45:14|S|200|29.435000||
B|META|20260122|09:45:14|S|3|636.090000||
B|META|20260122|09:45:14|S|63|636.100000||
B|MP|20260122|09:45:14|S|10|68.430000||
B|MRNA|20260122|09:45:14|S|1|51.340000||
B|PATH|20260122|09:45:14|S|2|14.565000||
B|PLUG|20260122|09:45:14|S|500|2.400000||
B|RMD|20260122|09:45:14|S|40|262.835000||
B|RZLV|20260122|09:45:14|S|300|3.799700||
B|SMR|20260122|09:45:14|S|25|20.777100||
B|SXTP|20260122|09:45:14|S|160|7.832000||
B|SXTP|20260122|09:45:14|S|176|7.830000||
B|TJX|20260122|09:45:14|S|10|154.747500||
B|TSLA|20260122|09:45:14|S|17|434.090000||
B|TSLL|20260122|09:45:14|S|15|17.547200||
B|TSM|20260122|09:45:14|S|10|331.730000||
B|UAA|20260122|09:45:14|S|500|6.345000||
B|USAR|20260122|09:45:14|S|100|22.390000||
B|V|20260122|09:45:14|S|5|325.075000||
B|ALLY|20260122|09:45:15|S|3|42.950000||
B|CRML|20260122|09:45:15|S|100|16.010000||
B|GEN|20260122|09:45:15|S|3|25.340000||
B|GOOG|20260122|09:45:15|S|7|333.739500||
B|JEPQ|20260122|09:45:15|S|100|58.925000||
B|MP|20260122|09:45:15|S|46|68.440000||
B|MU|20260122|09:45:15|S|25|379.960000||
B|PGY|20260122|09:45:15|S|221|22.580500||
B|RKLB|20260122|09:45:15|S|50|84.895000||
B|SNDK|20260122|09:45:15|S|5|475.330000||
B|TSM|20260122|09:45:15|S|105|331.650000||
B|U|20260122|09:45:15|S|100|42.950000||
B|UMAC|20260122|09:45:15|S|180|17.429500||
B|VG|20260122|09:45:15|S|100|9.660000||
B|Z|20260122|09:45:15|S|15|65.991900||
B|CLS|20260122|09:45:16|S|10|285.280000||
B|FTNT|20260122|09:45:16|S|2|77.000000||
B|HL|20260122|09:45:16|S|54|30.015000||
B|INTC|20260122|09:45:16|S|40|53.680000||
B|MARA|20260122|09:45:16|S|400|10.589300||
B|NBIS|20260122|09:45:16|S|1|101.360000||
B|NBIS|20260122|09:45:16|S|17|101.214100||
B|NVTS|20260122|09:45:16|S|100|10.390000||
B|ON|20260122|09:45:16|S|5|63.970800||
B|ORC|20260122|09:45:16|S|100|8.225000||
B|PLTR|20260122|09:45:16|S|98|166.750000||
B|SNAP|20260122|09:45:16|S|112|7.789600||
B|TSLL|20260122|09:45:16|S|277|17.549300||
B|VALE|20260122|09:45:16|S|31|15.665000||
B|ARM|20260122|09:45:17|S|10|121.670000||
B|ASTS|20260122|09:45:17|S|3|108.820000||
B|DUOL|20260122|09:45:17|S|25|152.630000||
B|DVN|20260122|09:45:17|S|20|37.325000||
B|IREN|20260122|09:45:17|S|100|55.160000||
B|LRMR|20260122|09:45:17|S|100|3.500000||
B|MDLN|20260122|09:45:17|S|1|44.430000||
B|OKLO|20260122|09:45:17|S|7|92.740000||
B|SEGG|20260122|09:45:17|S|800|2.255500||
B|SIDU|20260122|09:45:17|S|28|3.479300||
B|TSLL|20260122|09:45:17|S|2|17.545000||
B|AAPL|20260122|09:45:18|S|100|249.745000||
B|ANET|20260122|09:45:18|S|100|145.180000||
B|ASTX|20260122|09:45:18|S|400|83.230000||
B|CRML|20260122|09:45:18|S|18|16.040000||
B|DJT|20260122|09:45:18|S|65|14.635000||
B|GRAB|20260122|09:45:18|S|20|4.540000||
B|META|20260122|09:45:18|S|35|635.410000||
B|MU|20260122|09:45:18|S|1|380.080000||
B|NFLX|20260122|09:45:18|S|1|83.820000||
B|NUWE|20260122|09:45:18|S|20|2.050000||
B|OKLO|20260122|09:45:18|S|20|92.740000||
B|RGTI|20260122|09:45:18|S|5|24.980000||
B|SXTP|20260122|09:45:18|S|24|7.350000||
B|TMC|20260122|09:45:18|S|10|9.425000||
B|UA|20260122|09:45:18|S|5|6.252700||
B|UAA|20260122|09:45:18|S|500|6.340000||
B|ASTS|20260122|09:45:19|S|10|109.130000||
B|ASTX|20260122|09:45:19|S|98|83.640000||
B|BABA|20260122|09:45:19|S|1|176.940000||
B|BRFH|20260122|09:45:19|S|1|3.140000||
B|CMCT|20260122|09:45:19|S|100|4.590000||
B|CRDO|20260122|09:45:19|S|10|140.420000||
B|FTAI|20260122|09:45:19|S|10|299.990000||
B|PLTR|20260122|09:45:19|S|11|166.670000||
B|QQQM|20260122|09:45:19|S|5|255.385000||
B|RR|20260122|09:45:19|S|50|4.699300||
B|RR|20260122|09:45:19|S|300|4.695000||
B|SVM|20260122|09:45:19|S|2641|12.190000||
B|TQQQ|20260122|09:45:19|S|100|53.785000||
B|XHB|20260122|09:45:19|S|100|115.700000||
B|XHB|20260122|09:45:19|S|160|115.690000||
B|AMD|20260122|09:45:20|S|40|248.205000||
B|AMZN|20260122|09:45:20|S|50|233.058600||
B|CLSK|20260122|09:45:20|S|60|13.097400||
B|CRCL|20260122|09:45:20|S|3|72.860000||
B|GEMI|20260122|09:45:20|S|100|10.450000||
B|GLD|20260122|09:45:20|S|2|445.290000||
B|HBAN|20260122|09:45:20|S|100|17.910000||
B|HBAN|20260122|09:45:20|S|147|17.915000||
B|INSM|20260122|09:45:20|S|100|155.430000||
B|MARA|20260122|09:45:20|S|70|10.597500||
B|NFLX|20260122|09:45:20|S|50|83.845000||
B|PONY|20260122|09:45:20|S|100|16.285000||
B|TRGP|20260122|09:45:20|S|15|191.060000||
B|VOO|20260122|09:45:20|S|76|633.938500||
B|AG|20260122|09:45:21|S|10|22.826500||
B|BBIO|20260122|09:45:21|S|36|78.180000||
B|BITO|20260122|09:45:21|S|9|12.389700||
B|DAVE|20260122|09:45:21|S|5|191.450000||
B|DOW|20260122|09:45:21|S|100|28.730000||
B|HOOD|20260122|09:45:21|S|2|106.130000||
B|INTC|20260122|09:45:21|S|5|53.690000||
B|LIT|20260122|09:45:21|S|100|72.820000||
B|LIT|20260122|09:45:21|S|200|72.780000||
B|LIT|20260122|09:45:21|S|200|72.870000||
B|LIT|20260122|09:45:21|S|300|72.780000||
B|META|20260122|09:45:21|S|25|635.960000||
B|PLUG|20260122|09:45:21|S|80|2.400000||
B|PYPL|20260122|09:45:21|S|1|56.970000||
B|TSM|20260122|09:45:21|S|100|331.430000||
B|VOO|20260122|09:45:21|S|3|633.959100||
B|ZM|20260122|09:45:21|S|1|83.200000||
B|ZM|20260122|09:45:21|S|33|83.210000||
B|ZM|20260122|09:45:21|S|75|83.200000||
B|INTC|20260122|09:45:22|S|25|53.680000||
B|IWM|20260122|09:45:22|S|680|269.924700||
B|LAC|20260122|09:45:22|S|6|6.070000||
B|MSTR|20260122|09:45:22|S|50|162.820000||
B|NAMM|20260122|09:45:22|S|1698|2.240000||
B|NFLX|20260122|09:45:22|S|3|83.800000||
B|NFLX|20260122|09:45:22|S|10|83.775000||
B|OKLO|20260122|09:45:22|S|33|92.750000||
B|TIGR|20260122|09:45:22|S|100|9.200000||
B|ULTA|20260122|09:45:22|S|1|683.880000||
B|USAR|20260122|09:45:22|S|50|22.520000||
B|VTI|20260122|09:45:22|S|1|341.170000||
B|AAPL|20260122|09:45:23|S|3|249.700000||
B|AAPU|20260122|09:45:23|S|2|28.137400||
B|AIR|20260122|09:45:23|S|10|106.936400||
B|ALAB|20260122|09:45:23|S|113|176.220000||
B|AMZN|20260122|09:45:23|S|100|233.158400||
B|AMZN|20260122|09:45:23|S|290|233.160000||
B|AMZU|20260122|09:45:23|S|300|35.280000||
B|CCJ|20260122|09:45:23|S|20|124.300000||
B|GLD|20260122|09:45:23|S|5|445.290000||
B|KVUE|20260122|09:45:23|S|1|17.488500||
B|NAMM|20260122|09:45:23|S|44|2.230000||
B|NBIS|20260122|09:45:23|S|50|101.176100||
B|ONDS|20260122|09:45:23|S|10|12.440000||
B|PGY|20260122|09:45:23|S|3|22.610000||
B|QQQ|20260122|09:45:23|S|6|620.290000||
B|RKLB|20260122|09:45:23|S|700|84.840000||
B|WDC|20260122|09:45:23|S|2|233.510000||
B|XP|20260122|09:45:23|S|33|19.690000||
B|XP|20260122|09:45:23|S|148|19.690900||
B|BABA|20260122|09:45:24|S|5|177.060000||
B|CRWV|20260122|09:45:24|S|400|97.690000||
B|DJT|20260122|09:45:24|S|52|14.635000||
B|IMSR|20260122|09:45:24|S|320|12.568600||
B|LABX|20260122|09:45:24|S|100|16.540000||
B|ONDS|20260122|09:45:24|S|4|12.435000||
B|RIG|20260122|09:45:24|S|136|4.615000||
B|RR|20260122|09:45:24|S|100|4.695000||
B|SNDK|20260122|09:45:24|S|1|476.390000||
B|TSLA|20260122|09:45:24|S|100|433.850000||
B|TWST|20260122|09:45:24|S|100|44.750000||
B|VEA|20260122|09:45:24|S|11|65.330700||
B|AAPL|20260122|09:45:25|S|5|249.720000||
B|AVGO|20260122|09:45:25|S|30|332.180000||
B|BABA|20260122|09:45:25|S|25|177.060000||
B|EOSE|20260122|09:45:25|S|200|18.438200||
B|GRAB|20260122|09:45:25|S|20|4.540000||
B|HIMS|20260122|09:45:25|S|3|29.410000||
B|IONX|20260122|09:45:25|S|50|25.820000||
B|KO|20260122|09:45:25|S|1|71.865000||
B|MSFT|20260122|09:45:25|S|50|449.530000||
B|OLOX|20260122|09:45:25|E|10|1.369600||
B|PLTR|20260122|09:45:25|S|2|166.790000||
B|RDDT|20260122|09:45:25|S|6|214.210000||
B|TSLA|20260122|09:45:25|S|400|434.170000||
B|TSM|20260122|09:45:25|S|50|331.435900||
B|UAA|20260122|09:45:25|S|100|6.350000||
B|URA|20260122|09:45:25|S|20|56.730000||
B|USAR|20260122|09:45:25|S|700|22.542100||
B|VG|20260122|09:45:25|S|30|9.680000||
B|AMD|20260122|09:45:26|S|3|248.220000||
B|ASTS|20260122|09:45:26|S|15|108.470000||
B|ASTS|20260122|09:45:26|S|100|108.795000||
B|CRWV|20260122|09:45:26|S|10|97.720000||
B|FCX|20260122|09:45:26|S|50|60.165000||
B|NFLX|20260122|09:45:26|S|15|83.790000||
B|NVO|20260122|09:45:26|S|70|61.340000||
B|ONDS|20260122|09:45:26|S|200|12.440000||
B|QBTS|20260122|09:45:26|S|100|26.630000||
B|QQQ|20260122|09:45:26|S|2|620.340000||
B|SOXS|20260122|09:45:26|S|200|1.945000||
B|TSLQ|20260122|09:45:26|S|1000|19.180000||
B|VRT|20260122|09:45:26|S|2|184.860000||
B|AAOI|20260122|09:45:27|S|100|39.990000||
B|AMZN|20260122|09:45:27|S|4|233.155000||
B|BLK|20260122|09:45:27|S|16|1137.100000||
B|CRWV|20260122|09:45:27|S|100|97.720000||
B|ILF|20260122|09:45:27|S|100|34.150000||
B|MRNA|20260122|09:45:27|S|60|51.585000||
B|NBIS|20260122|09:45:27|S|100|101.200000||
B|NBR|20260122|09:45:27|S|200|65.820000||
B|PLTR|20260122|09:45:27|S|50|166.728100||
B|PTIR|20260122|09:45:27|S|1|23.199100||
B|QS|20260122|09:45:27|S|550|11.730000||
B|RIVN|20260122|09:45:27|S|15|16.885000||
B|SMX|20260122|09:45:27|S|20|19.440000||
B|SPGI|20260122|09:45:27|S|1|532.255000||
B|AMD|20260122|09:45:28|S|50|248.250000||
B|ASTS|20260122|09:45:28|S|2|108.390000||
B|GGN|20260122|09:45:28|S|100|5.390000||
B|HL|20260122|09:45:28|S|48|30.000000||
B|HL|20260122|09:45:28|S|852|30.000000||
B|LAC|20260122|09:45:28|S|21|6.080000||
B|MRNA|20260122|09:45:28|S|100|51.630000||
B|MSFT|20260122|09:45:28|S|122|449.630000||
B|MU|20260122|09:45:28|S|1|380.250000||
B|NVDA|20260122|09:45:28|S|10|185.000000||
B|NVDA|20260122|09:45:28|S|100|185.000000||
B|ON|20260122|09:45:28|S|1|63.985000||
B|POET|20260122|09:45:28|S|250|7.217400||
B|RMD|20260122|09:45:28|S|1|262.960000||
B|SMBK|20260122|09:45:28|S|10|41.520000||
B|SMR|20260122|09:45:28|S|1|20.750000||
B|SMR|20260122|09:45:28|S|15|20.740000||
B|ADCT|20260122|09:45:29|S|800|3.660000||
B|AMD|20260122|09:45:29|S|3|247.990000||
B|AMDL|20260122|09:45:29|S|100|20.440000||
B|BITO|20260122|09:45:29|S|1|12.385000||
B|IAG|20260122|09:45:29|S|23|19.481000||
B|INTC|20260122|09:45:29|S|2|53.694100||
B|PAAS|20260122|09:45:29|S|20|58.910000||
B|RGC|20260122|09:45:29|S|80|23.170000||
B|SMR|20260122|09:45:29|S|1|20.680000||
B|SMR|20260122|09:45:29|S|8|20.700000||
B|SMR|20260122|09:45:29|S|20|20.730000||
B|SMR|20260122|09:45:29|S|25|20.670000||
B|SMR|20260122|09:45:29|S|49|20.700000||
B|SNDK|20260122|09:45:29|S|1|475.570000||
B|SXTP|20260122|09:45:29|S|155|7.180000||
B|TEM|20260122|09:45:29|S|5|66.965000||
B|TLN|20260122|09:45:29|S|6|379.995000||
B|URA|20260122|09:45:29|S|10|56.710000||
B|VERA|20260122|09:45:29|S|100|46.980000||
B|VERA|20260122|09:45:29|S|100|46.980000||
B|BE|20260122|09:45:30|S|1|148.010000||
B|EE|20260122|09:45:30|S|50|34.580000||
B|FTAI|20260122|09:45:30|S|1|300.130000||
B|IBRX|20260122|09:45:30|S|100|7.570000||
B|IREN|20260122|09:45:30|S|100|55.190000||
B|MCD|20260122|09:45:30|S|25|306.096000||
B|META|20260122|09:45:30|S|81|636.080000||
B|MRNA|20260122|09:45:30|S|300|51.510000||
B|MU|20260122|09:45:30|S|1|380.240000||
B|NVDA|20260122|09:45:30|S|900|185.000000||
B|ONDS|20260122|09:45:30|S|10|12.415000||
B|ONDS|20260122|09:45:30|S|14|12.407200||
B|ORCL|20260122|09:45:30|S|25|178.540000||
B|PSQH|20260122|09:45:30|S|15|1.230000||
B|PSQH|20260122|09:45:30|S|20|1.230000||
B|RGTI|20260122|09:45:30|S|19|24.903100||
B|SMR|20260122|09:45:30|S|11|20.630000||
B|SMR|20260122|09:45:30|S|40|20.640000||
B|SNDK|20260122|09:45:30|S|100|475.710000||
B|TWLO|20260122|09:45:30|S|40|122.985000||
B|VYMI|20260122|09:45:30|S|35|93.161600||
B|WDC|20260122|09:45:30|S|1|232.220000||
B|WDC|20260122|09:45:30|S|3|232.420000||
B|XAR|20260122|09:45:30|S|30|285.440000||
B|ABNB|20260122|09:45:31|S|70|136.650000||
B|ACN|20260122|09:45:31|S|100|286.630000||
B|ACN|20260122|09:45:31|S|198|286.840000||
B|AMD|20260122|09:45:31|S|100|247.880000||
B|AMD|20260122|09:45:31|S|300|247.880000||
B|ANET|20260122|09:45:31|S|5|145.000000||
B|CRML|20260122|09:45:31|S|100|15.990000||
B|CTMX|20260122|09:45:31|S|20|5.688800||
B|HUT|20260122|09:45:31|S|5|58.420000||
B|IONQ|20260122|09:45:31|S|1|49.760000||
B|IREN|20260122|09:45:31|S|1|55.185000||
B|KOLD|20260122|09:45:31|S|50|20.395000||
B|MUU|20260122|09:45:31|S|12|172.115000||
B|PDD|20260122|09:45:31|S|5|105.760000||
B|PEP|20260122|09:45:31|S|100|146.970000||
B|PYPL|20260122|09:45:31|S|25|56.997100||
B|RCAT|20260122|09:45:31|S|2|16.485000||
B|RKLB|20260122|09:45:31|S|7|84.265000||
B|SPHR|20260122|09:45:31|S|79|98.250000||
B|SU|20260122|09:45:31|S|200|50.288800||
B|VB|20260122|09:45:31|S|7|278.545000||
B|ABAT|20260122|09:45:32|S|2084|4.885000||
B|EOSE|20260122|09:45:32|S|38|18.299600||
B|INTC|20260122|09:45:32|S|50|53.710000||
B|INTC|20260122|09:45:32|S|100|53.725000||
B|IONQ|20260122|09:45:32|S|300|49.745000||
B|IVR|20260122|09:45:32|S|100|9.075000||
B|LIN|20260122|09:45:32|S|22|442.000000||
B|NEWP|20260122|09:45:32|S|100|3.890000||
B|ONDS|20260122|09:45:32|S|100|12.445000||
B|RDW|20260122|09:45:32|S|150|11.225000||
B|RGTI|20260122|09:45:32|S|350|24.905000||
B|SDGR|20260122|09:45:32|S|20|16.790000||
B|SMCI|20260122|09:45:32|S|80|32.945000||
B|SMR|20260122|09:45:32|S|5|20.660000||
B|SOXL|20260122|09:45:32|S|20|64.350000||
B|TSLA|20260122|09:45:32|S|8|433.882500||
B|VNQI|20260122|09:45:32|S|300|47.315000||
B|VST|20260122|09:45:32|S|100|161.971000||
B|ADTN|20260122|09:45:33|S|20|10.150000||
B|BIL|20260122|09:45:33|S|3104|91.570000||
B|DVN|20260122|09:45:33|S|30|37.285000||
B|FTAI|20260122|09:45:33|S|10|299.980000||
B|MP|20260122|09:45:33|S|150|68.370000||
B|NFE|20260122|09:45:33|S|600|1.630000||
B|OPEN|20260122|09:45:33|S|25|6.647500||
B|ORCL|20260122|09:45:33|S|6|178.500000||
B|SSRM|20260122|09:45:33|S|7|24.869000||
B|TSLL|20260122|09:45:33|S|52|17.545000||
B|URA|20260122|09:45:33|S|6|56.610000||
B|ZETA|20260122|09:45:33|S|100|20.820000||
B|ABT|20260122|09:45:34|E|4|112.087500||
B|AMD|20260122|09:45:34|S|50|247.885000||
B|AMZN|20260122|09:45:34|S|34|233.300000||
B|AMZN|20260122|09:45:34|S|100|233.280000||
B|BABA|20260122|09:45:34|S|50|177.220000||
B|BE|20260122|09:45:34|S|10|147.345000||
B|BFST|20260122|09:45:34|S|300|28.460000||
B|COHR|20260122|09:45:34|S|10|206.480000||
B|DVLT|20260122|09:45:34|S|200|0.756800||
B|GOOG|20260122|09:45:34|S|24|333.760000||
B|IMSR|20260122|09:45:34|S|20|12.461700||
B|INTC|20260122|09:45:34|S|50|53.700900||
B|PLTR|20260122|09:45:34|S|10|166.660000||
B|SMR|20260122|09:45:34|S|30|20.600000||
B|SOFI|20260122|09:45:34|S|2000|26.232700||
B|TER|20260122|09:45:34|S|100|231.720000||
B|VERA|20260122|09:45:34|S|100|47.150000||
B|ANET|20260122|09:45:35|S|20|144.980000||
B|ASTS|20260122|09:45:35|S|100|107.920000||
B|BFST|20260122|09:45:35|S|16|28.440000||
B|DUST|20260122|09:45:35|S|100|5.145000||
B|GE|20260122|09:45:35|S|100|303.930000||
B|GENI|20260122|09:45:35|S|100|9.820000||
B|GTLB|20260122|09:45:35|S|100|33.840000||
B|HL|20260122|09:45:35|S|100|29.820000||
B|HL|20260122|09:45:35|S|1500|29.815000||
B|IBRX|20260122|09:45:35|S|6|7.520000||
B|INTC|20260122|09:45:35|S|300|53.700700||
B|MSFU|20260122|09:45:35|S|10|35.550000||
B|RCAT|20260122|09:45:35|S|100|16.460000||
B|RDW|20260122|09:45:35|S|36|11.220000||
B|SOXX|20260122|09:45:35|S|1|349.700800||
B|SPYD|20260122|09:45:35|S|30|45.275000||
B|SPYD|20260122|09:45:35|S|150|45.280000||
B|XRP|20260122|09:45:35|S|149|21.533200||
B|AAPL|20260122|09:45:36|S|1|249.765000||
B|BBAI|20260122|09:45:36|S|60|5.805000||
B|COIN|20260122|09:45:36|S|9|226.215000||
B|COIN|20260122|09:45:36|S|200|226.080000||
B|EQBK|20260122|09:45:36|S|10|49.890000||
B|FUTU|20260122|09:45:36|S|20|165.160000||
B|GLSI|20260122|09:45:36|S|8|28.250000||
B|INTC|20260122|09:45:36|S|440|53.691600||
B|INTW|20260122|09:45:36|S|100|87.560000||
B|MMYT|20260122|09:45:36|S|100|67.050000||
B|MMYT|20260122|09:45:36|S|200|67.000000||
B|MU|20260122|09:45:36|S|200|379.976800||
B|NFLX|20260122|09:45:36|S|5|83.853900||
B|NTR|20260122|09:45:36|S|10|69.150000||
B|ORN|20260122|09:45:36|S|70|12.150000||
B|PSQH|20260122|09:45:36|S|17|1.210000||
B|RZLV|20260122|09:45:36|S|1800|3.735000||
B|TSLQ|20260122|09:45:36|S|83|19.190000||
B|VGT|20260122|09:45:36|S|22|755.150000||
B|VGT|20260122|09:45:36|S|22|755.150000||
B|VGT|20260122|09:45:36|S|117|755.220000||
B|WMT|20260122|09:45:36|S|1|118.725000||
B|AAOI|20260122|09:45:37|S|100|39.880000||
B|ABCL|20260122|09:45:37|S|260|4.760000||
B|AMZN|20260122|09:45:37|S|242|233.320000||
B|AUR|20260122|09:45:37|S|11|4.885000||
B|BE|20260122|09:45:37|S|7|147.350000||
B|CRDO|20260122|09:45:37|S|86|140.005000||
B|CRWV|20260122|09:45:37|S|150|97.580000||
B|ETOR|20260122|09:45:37|S|73|31.120000||
B|GLSI|20260122|09:45:37|S|200|28.120000||
B|HL|20260122|09:45:37|S|600|29.840000||
B|HL|20260122|09:45:37|S|1500|29.830000||
B|HOOD|20260122|09:45:37|S|100|105.811000||
B|KDK|20260122|09:45:37|S|60|9.445000||
B|MTEN|20260122|09:45:37|E|5000|0.022000||
B|OKLL|20260122|09:45:37|S|100|26.200000||
B|OKLL|20260122|09:45:37|S|100|26.200000||
B|OKLL|20260122|09:45:37|S|200|26.150000||
B|ORLA|20260122|09:45:37|S|100|16.950000||
B|PAVM|20260122|09:45:37|S|80|12.230000||
B|PSQH|20260122|09:45:37|S|1|1.200000||
B|QBTS|20260122|09:45:37|S|30|26.445000||
B|SCHG|20260122|09:45:37|S|258|32.170000||
B|SCHG|20260122|09:45:37|S|713|32.170000||
B|SCHG|20260122|09:45:37|S|893|32.170000||
B|USAR|20260122|09:45:37|S|20|22.300000||
B|USAR|20260122|09:45:37|S|30|22.320000||
B|AMD|20260122|09:45:38|S|50|248.020000||
B|AMD|20260122|09:45:38|S|100|247.980000||
B|BABA|20260122|09:45:38|S|50|177.170000||
B|CRCL|20260122|09:45:38|S|108|72.800000||
B|GRAB|20260122|09:45:38|S|20|4.520000||
B|GS|20260122|09:45:38|S|40|957.950000||
B|INVH|20260122|09:45:38|S|10|27.590000||
B|IRE|20260122|09:45:38|S|200|11.770000||
B|IWM|20260122|09:45:38|S|100|269.860000||
B|LMND|20260122|09:45:38|S|45|88.381000||
B|MP|20260122|09:45:38|S|25|68.210000||
B|MU|20260122|09:45:38|S|10|380.100000||
B|NFE|20260122|09:45:38|S|40|1.630000||
B|NFLX|20260122|09:45:38|S|15|83.870000||
B|OKLO|20260122|09:45:38|S|4|92.350000||
B|SCHG|20260122|09:45:38|S|470|32.175000||
B|TCOM|20260122|09:45:38|S|100|62.295000||
B|VGT|20260122|09:45:38|S|37|755.210000||
B|BA|20260122|09:45:39|S|100|252.134800||
B|BRK/B|20260122|09:45:39|S|1|484.274400||
B|ENTG|20260122|09:45:39|S|20|120.120000||
B|IDVO|20260122|09:45:39|S|395|42.010000||
B|IREN|20260122|09:45:39|S|11|55.230000||
B|LRHC|20260122|09:45:39|S|1|0.475400||
B|META|20260122|09:45:39|S|20|636.965000||
B|MO|20260122|09:45:39|S|1|60.699000||
B|MRAM|20260122|09:45:39|S|100|16.080000||
B|OKLO|20260122|09:45:39|S|100|92.210000||
B|OKLO|20260122|09:45:39|S|200|92.150000||
B|OKLO|20260122|09:45:39|S|200|92.158300||
B|SHV|20260122|09:45:39|S|118|110.340000||
B|TLT|20260122|09:45:39|S|4|87.315000||
B|TSM|20260122|09:45:39|S|4|331.730000||
B|AAPL|20260122|09:45:40|S|100|249.725000||
B|AUGO|20260122|09:45:40|S|3|67.950000||
B|COIN|20260122|09:45:40|S|42|226.060000||
B|EL|20260122|09:45:40|S|120|118.195000||
B|EOSE|20260122|09:45:40|S|300|18.268200||
B|IBRX|20260122|09:45:40|S|100|7.490000||
B|INTC|20260122|09:45:40|S|90|53.755000||
B|LLY|20260122|09:45:40|S|2|1081.240000||
B|MRNA|20260122|09:45:40|S|400|51.595000||
B|ONDS|20260122|09:45:40|S|10|12.425000||
B|SMCI|20260122|09:45:40|S|20|32.940000||
B|SOXL|20260122|09:45:40|S|130|64.360000||
B|SOXS|20260122|09:45:40|S|5000|1.945000||
B|STX|20260122|09:45:40|S|104|334.479000||
B|TTD|20260122|09:45:40|S|9|35.880000||
B|VG|20260122|09:45:40|S|1200|9.645000||
B|VOO|20260122|09:45:40|S|1|634.018300||
B|AG|20260122|09:45:41|S|100|22.751700||
B|AMD|20260122|09:45:41|S|25|247.875000||
B|AMZN|20260122|09:45:41|S|5|233.370000||
B|CDE|20260122|09:45:41|S|10|24.170000||
B|FSLR|20260122|09:45:41|S|5|245.660000||
B|IBRX|20260122|09:45:41|S|13|7.485000||
B|META|20260122|09:45:41|S|19|637.180000||
B|META|20260122|09:45:41|S|50|637.137600||
B|META|20260122|09:45:41|S|100|637.173400||
B|MUU|20260122|09:45:41|S|29|172.110000||
B|NFLX|20260122|09:45:41|S|18|83.830000||
B|PMN|20260122|09:45:41|S|54|8.710000||
B|RDW|20260122|09:45:41|S|6|11.220000||
B|SLV|20260122|09:45:41|S|1200|85.392700||
B|UAMY|20260122|09:45:41|S|100|9.680000||
B|AGX|20260122|09:45:42|S|1|390.330000||
B|BXSL|20260122|09:45:42|S|15|26.730000||
B|EW|20260122|09:45:42|S|30|85.820000||
B|GLDD|20260122|09:45:42|S|100|16.650000||
B|HPP|20260122|09:45:42|S|100|9.610000||
B|HPP|20260122|09:45:42|S|615|9.590000||
B|HPP|20260122|09:45:42|S|631|9.610000||
B|INTC|20260122|09:45:42|S|541|53.720000||
B|KGC|20260122|09:45:42|S|2|35.560000||
B|META|20260122|09:45:42|S|4|637.153900||
B|MP|20260122|09:45:42|S|34|68.150000||
B|MSTR|20260122|09:45:42|S|17|162.370000||
B|MSTU|20260122|09:45:42|S|27|9.099300||
B|MU|20260122|09:45:42|S|5|380.100000||
B|MU|20260122|09:45:42|S|5|380.100000||
B|NAMM|20260122|09:45:42|S|3|2.229800||
B|ONDS|20260122|09:45:42|S|1000|12.415000||
B|ORN|20260122|09:45:42|S|30|12.150000||
B|SMR|20260122|09:45:42|S|1|20.550000||
B|SMR|20260122|09:45:42|S|16|20.570000||
B|SMR|20260122|09:45:42|S|17|20.560000||
B|SMR|20260122|09:45:42|S|20|20.570000||
B|TII|20260122|09:45:42|E|100|4.672000||
B|URNM|20260122|09:45:42|S|10|75.095000||
B|ABVX|20260122|09:45:43|S|25|118.920000||
B|ASTS|20260122|09:45:43|S|50|108.110000||
B|CRM|20260122|09:45:43|S|34|224.660000||
B|HOOD|20260122|09:45:43|S|7|105.825000||
B|INTW|20260122|09:45:43|S|15|87.495000||
B|LMND|20260122|09:45:43|S|20|88.381000||
B|MCHP|20260122|09:45:43|S|100|77.600000||
B|MTZ|20260122|09:45:43|S|50|245.450000||
B|MU|20260122|09:45:43|S|20|380.060000||
B|NVDA|20260122|09:45:43|S|100|185.119300||
B|PLTR|20260122|09:45:43|S|4|166.590000||
B|RGTI|20260122|09:45:43|S|700|24.800000||
B|SHW|20260122|09:45:43|S|10|357.519000||
B|SLV|20260122|09:45:43|S|100|85.410000||
B|SLV|20260122|09:45:43|S|2000|85.410000||
B|SMR|20260122|09:45:43|S|100|20.560000||
B|AMDL|20260122|09:45:44|S|100|20.510000||
B|CLNN|20260122|09:45:44|S|200|5.330000||
B|HROW|20260122|09:45:44|S|2|47.500000||
B|HUT|20260122|09:45:44|S|15|58.400000||
B|MU|20260122|09:45:44|S|246|380.140000||
B|NVDA|20260122|09:45:44|S|100|185.120000||
B|RBLX|20260122|09:45:44|S|30|75.870000||
B|RDW|20260122|09:45:44|S|3|11.185000||
B|SNDK|20260122|09:45:44|S|100|475.770000||
B|SNDK|20260122|09:45:44|S|160|475.650000||
B|SNDK|20260122|09:45:44|S|537|475.190000||
B|SNDK|20260122|09:45:44|S|1004|475.490000||
B|TQQQ|20260122|09:45:44|S|1|53.840000||
B|TSLA|20260122|09:45:44|S|50|434.240000||
B|TSLQ|20260122|09:45:44|S|5|19.160000||
B|U|20260122|09:45:44|S|100|42.850000||
B|U|20260122|09:45:44|S|453|42.880000||
B|VZ|20260122|09:45:44|S|121|39.365000||
B|WDC|20260122|09:45:44|S|3|232.090000||
B|BN|20260122|09:45:45|S|4|46.787800||
B|COIN|20260122|09:45:45|S|58|226.060000||
B|KE|20260122|09:45:45|S|100|31.300000||
B|LMND|20260122|09:45:45|S|5|88.381000||
B|MSFT|20260122|09:45:45|S|2|449.750000||
B|NVDA|20260122|09:45:45|S|100|185.110000||
B|NVDA|20260122|09:45:45|S|170|185.130000||
B|ROIV|20260122|09:45:45|S|40|22.750000||
B|UAA|20260122|09:45:45|S|100|6.380000||
B|VOO|20260122|09:45:45|S|4|634.048500||
B|WDC|20260122|09:45:45|S|4|232.150000||
B|WRB|20260122|09:45:45|S|7|67.300000||
B|XLF|20260122|09:45:45|S|2|53.710000||
B|ZETA|20260122|09:45:45|S|20|20.810000||
B|ADBE|20260122|09:45:46|S|100|299.490000||
B|ALMU|20260122|09:45:46|S|385|17.945000||
B|AMD|20260122|09:45:46|S|20|248.520000||
B|AMD|20260122|09:45:46|S|40|248.604800||
B|ASTS|20260122|09:45:46|S|33|108.330000||
B|ASTS|20260122|09:45:46|S|57|108.200000||
B|ASTS|20260122|09:45:46|S|200|108.320000||
B|ASTS|20260122|09:45:46|S|310|108.270000||
B|BABA|20260122|09:45:46|S|40|177.210000||
B|BABA|20260122|09:45:46|S|190|177.230000||
B|CMCT|20260122|09:45:46|S|1500|4.720000||
B|CRML|20260122|09:45:46|S|45|15.940000||
B|IFN|20260122|09:45:46|S|100|13.730000||
B|LOB|20260122|09:45:46|S|10|42.240000||
B|META|20260122|09:45:46|S|160|636.770000||
B|NFXL|20260122|09:45:46|S|800|24.290000||
B|NVDA|20260122|09:45:46|S|28|185.149000||
B|NVDA|20260122|09:45:46|S|81|185.149000||
B|SJT|20260122|09:45:46|S|200|5.890000||
B|SLV|20260122|09:45:46|S|100|85.375000||
B|SOUN|20260122|09:45:46|S|25|10.780000||
B|TSLL|20260122|09:45:46|S|5|17.565000||
B|WRBY|20260122|09:45:46|S|40|26.690000||
B|AMD|20260122|09:45:47|S|33|248.510000||
B|BABA|20260122|09:45:47|S|100|177.260000||
B|BMNU|20260122|09:45:47|S|2|5.000000||
B|BMNU|20260122|09:45:47|S|50|5.000000||
B|CIFR|20260122|09:45:47|S|400|17.920000||
B|CMCT|20260122|09:45:47|S|30|4.780000||
B|CMCT|20260122|09:45:47|S|100|4.770000||
B|COIN|20260122|09:45:47|S|42|226.030000||
B|COIN|20260122|09:45:47|S|78|226.030000||
B|IFN|20260122|09:45:47|S|300|13.730000||
B|JNJ|20260122|09:45:47|S|25|220.430000||
B|META|20260122|09:45:47|S|12|636.990000||
B|MSTR|20260122|09:45:47|S|50|162.476700||
B|PSQH|20260122|09:45:47|S|1|1.180000||
B|PSQH|20260122|09:45:47|S|20|1.180000||
B|SMCI|20260122|09:45:47|S|520|32.960000||
B|SMCI|20260122|09:45:47|S|520|32.960000||
B|SMR|20260122|09:45:47|S|49|20.590000||
B|TSM|20260122|09:45:47|S|11|331.820000||
B|AG|20260122|09:45:48|S|300|22.750000||
B|ASPI|20260122|09:45:48|S|7|7.540000||
B|ASPI|20260122|09:45:48|S|500|7.540000||
B|ASTS|20260122|09:45:48|S|100|108.621000||
B|CMCT|20260122|09:45:48|S|35|4.840000||
B|CMCT|20260122|09:45:48|S|100|4.810000||
B|ETHA|20260122|09:45:48|S|15|22.280000||
B|ETHA|20260122|09:45:48|S|100|22.275000||
B|ETHA|20260122|09:45:48|S|100|22.280000||
B|ETHA|20260122|09:45:48|S|4900|22.270000||
B|HMY|20260122|09:45:48|S|6|22.409200||
B|MARA|20260122|09:45:48|S|100|10.535000||
B|META|20260122|09:45:48|S|10|637.192000||
B|O|20260122|09:45:48|S|36|61.860000||
B|V|20260122|09:45:48|S|100|325.209000||
B|APH|20260122|09:45:49|S|2|152.690000||
B|BE|20260122|09:45:49|S|25|147.000000||
B|BE|20260122|09:45:49|S|100|147.375000||
B|CRML|20260122|09:45:49|S|100|15.940000||
B|IREN|20260122|09:45:49|S|1|55.160000||
B|KTOS|20260122|09:45:49|S|2|114.600000||
B|LMT|20260122|09:45:49|S|1|588.120000||
B|NVDA|20260122|09:45:49|S|50|185.045400||
B|RACE|20260122|09:45:49|S|3|341.110000||
B|RIG|20260122|09:45:49|S|380|4.615000||
B|SABR|20260122|09:45:49|S|1000|1.346900||
B|SIDU|20260122|09:45:49|S|1000|3.499300||
B|SND|20260122|09:45:49|S|700|4.340000||
B|TRUP|20260122|09:45:49|S|50|32.644300||
B|APLD|20260122|09:45:50|S|7|34.950000||
B|BAX|20260122|09:45:50|S|20|19.990000||
B|BITO|20260122|09:45:50|S|5|12.370000||
B|BITO|20260122|09:45:50|S|17|12.370000||
B|BITO|20260122|09:45:50|S|20|12.370000||
B|CLSK|20260122|09:45:50|S|10|12.997400||
B|META|20260122|09:45:50|S|25|637.360000||
B|NVS|20260122|09:45:50|S|1|145.330000||
B|ORCL|20260122|09:45:50|S|25|178.300000||
B|ORCL|20260122|09:45:50|S|25|178.300000||
B|PLUG|20260122|09:45:50|S|50|2.385000||
B|TSLA|20260122|09:45:50|S|8|434.282900||
B|TSLA|20260122|09:45:50|S|40|434.270000||
B|ASM|20260122|09:45:51|S|10|7.320000||
B|BABA|20260122|09:45:51|S|10|177.270000||
B|BIDU|20260122|09:45:51|S|10|161.600000||
B|COIN|20260122|09:45:51|S|10|226.000000||
B|CRSP|20260122|09:45:51|S|3|56.020000||
B|DUOL|20260122|09:45:51|S|15|152.790000||
B|FXI|20260122|09:45:51|S|16|39.505000||
B|HUT|20260122|09:45:51|S|5|58.280000||
B|IBRX|20260122|09:45:51|S|20|7.500000||
B|NRIM|20260122|09:45:51|S|100|30.280000||
B|ORCL|20260122|09:45:51|S|5|178.230000||
B|PSQH|20260122|09:45:51|S|338|1.170000||
B|QTUM|20260122|09:45:51|S|15|119.360000||
B|VST|20260122|09:45:51|S|4|161.580000||
B|AMD|20260122|09:45:52|S|100|248.357000||
B|CTMX|20260122|09:45:52|S|500|5.688800||
B|FRMI|20260122|09:45:52|S|38|9.070000||
B|GH|20260122|09:45:52|S|3|118.575000||
B|META|20260122|09:45:52|S|200|637.115000||
B|MP|20260122|09:45:52|S|6|67.730000||
B|ORCL|20260122|09:45:52|S|2|178.255000||
B|ORCL|20260122|09:45:52|S|3|178.255000||
B|PLTR|20260122|09:45:52|S|20|166.637900||
B|PLTR|20260122|09:45:52|S|20|166.640000||
B|PSQH|20260122|09:45:52|S|937|1.165000||
B|TSLL|20260122|09:45:52|S|50|17.555000||
B|TTD|20260122|09:45:52|S|13|35.830000||
B|UA|20260122|09:45:52|S|100|6.270000||
B|APLD|20260122|09:45:53|S|100|34.950000||
B|BMNR|20260122|09:45:53|S|300|28.825000||
B|CONL|20260122|09:45:53|S|16|14.215000||
B|CONL|20260122|09:45:53|S|17|14.215000||
B|CRWV|20260122|09:45:53|S|5|97.396800||
B|ESPR|20260122|09:45:53|S|30|3.059300||
B|IBKR|20260122|09:45:53|S|23|76.690000||
B|IBRX|20260122|09:45:53|S|100|7.540000||
B|IONQ|20260122|09:45:53|S|5|49.550000||
B|MU|20260122|09:45:53|S|1|380.219000||
B|PSQH|20260122|09:45:53|S|20|1.160000||
B|PSQH|20260122|09:45:53|S|38|1.170000||
B|PSQH|20260122|09:45:53|S|300|1.165000||
B|SNDK|20260122|09:45:53|S|10|474.910000||
B|BMNR|20260122|09:45:54|S|40|28.815000||
B|CCJ|20260122|09:45:54|S|2|123.720000||
B|DJT|20260122|09:45:54|S|100|14.480000||
B|ENVX|20260122|09:45:54|S|700|7.850700||
B|EOSE|20260122|09:45:54|S|55|18.190000||
B|MP|20260122|09:45:54|S|50|67.730000||
B|NAMM|20260122|09:45:54|S|4|2.219700||
B|NAMM|20260122|09:45:54|S|5|2.215000||
B|NVDA|20260122|09:45:54|S|100|185.020000||
B|PSQH|20260122|09:45:54|S|300|1.165000||
B|PSTG|20260122|09:45:54|S|22|72.770000||
B|SMCI|20260122|09:45:54|S|17|32.905000||
B|SNDK|20260122|09:45:54|S|1|473.330000||
B|SOXL|20260122|09:45:54|S|100|64.200000||
B|WBD|20260122|09:45:54|S|2|28.570000||
B|APLD|20260122|09:45:55|S|1|34.966500||
B|BLOX|20260122|09:45:55|S|2|19.277500||
B|CHE|20260122|09:45:55|S|3|429.720000||
B|CMCT|20260122|09:45:55|S|6|4.909400||
B|COPX|20260122|09:45:55|S|35|82.595000||
B|FCX|20260122|09:45:55|S|2|60.177400||
B|HL|20260122|09:45:55|S|120|29.740000||
B|IONQ|20260122|09:45:55|S|10|49.510000||
B|MU|20260122|09:45:55|S|1|380.090000||
B|MU|20260122|09:45:55|S|8|380.090000||
B|NFLX|20260122|09:45:55|S|100|83.890000||
B|NTRA|20260122|09:45:55|S|1|245.480000||
B|NVDA|20260122|09:45:55|S|25|184.950000||
B|PAAS|20260122|09:45:55|S|900|58.740000||
B|PSQH|20260122|09:45:55|S|138|1.170000||
B|QUBT|20260122|09:45:55|S|600|12.060700||
B|RIVN|20260122|09:45:55|S|200|16.795000||
B|RIVN|20260122|09:45:55|S|200|16.800000||
B|SNDK|20260122|09:45:55|S|1|471.130000||
B|SNDK|20260122|09:45:55|S|2|471.460000||
B|SNDK|20260122|09:45:55|S|7|471.260000||
B|TAC|20260122|09:45:55|S|147|12.805000||
B|URI|20260122|09:45:55|S|4|954.220000||
B|ZM|20260122|09:45:55|S|100|83.120000||
B|ZM|20260122|09:45:55|S|100|83.140000||
B|ZM|20260122|09:45:55|S|100|83.155000||
B|AAPL|20260122|09:45:56|S|20|249.730000||
B|AGQ|20260122|09:45:56|S|600|269.820000||
B|JOBY|20260122|09:45:56|S|7|14.785000||
B|KOLD|20260122|09:45:56|S|15|20.420000||
B|MU|20260122|09:45:56|S|8|379.805000||
B|ONDS|20260122|09:45:56|S|330|12.377300||
B|PDYN|20260122|09:45:56|S|400|7.100000||
B|SMR|20260122|09:45:56|S|1|20.530000||
B|SMR|20260122|09:45:56|S|50|20.530000||
B|SMR|20260122|09:45:56|S|50|20.565000||
B|TSLL|20260122|09:45:56|S|50|17.545000||
B|TTI|20260122|09:45:56|S|100|11.170000||
B|TTI|20260122|09:45:56|S|250|11.178600||
B|UAA|20260122|09:45:56|S|100|6.360000||
B|ALAB|20260122|09:45:57|S|100|173.920000||
B|APP|20260122|09:45:57|S|80|525.379000||
B|BILI|20260122|09:45:57|S|100|32.945000||
B|FELC|20260122|09:45:57|S|2|38.260000||
B|INTC|20260122|09:45:57|S|9|53.745000||
B|LQDA|20260122|09:45:57|S|100|40.330000||
B|MARA|20260122|09:45:57|S|300|10.530000||
B|MINT|20260122|09:45:57|S|50|100.625000||
B|MU|20260122|09:45:57|S|2|379.800000||
B|ORCL|20260122|09:45:57|S|30|178.070000||
B|PSQH|20260122|09:45:57|S|300|1.160000||
B|SNDK|20260122|09:45:57|S|1|471.310000||
B|TSLL|20260122|09:45:57|S|18|17.549300||
B|VNM|20260122|09:45:57|S|5|19.535000||
B|WSHP|20260122|09:45:57|S|7|66.570000||
B|AMZN|20260122|09:45:58|S|50|233.370000||
B|ASTS|20260122|09:45:58|S|10|108.251000||
B|CONL|20260122|09:45:58|S|100|14.219300||
B|EGBN|20260122|09:45:58|S|100|28.075000||
B|IBRX|20260122|09:45:58|S|39|7.515000||
B|KRMN|20260122|09:45:58|S|100|111.880000||
B|KRMN|20260122|09:45:58|S|100|112.130000||
B|NUAI|20260122|09:45:58|S|500|8.480000||
B|OKLO|20260122|09:45:58|S|60|91.850000||
B|RMBS|20260122|09:45:58|S|200|127.360000||
B|SKYT|20260122|09:45:58|S|1|33.840000||
B|SLV|20260122|09:45:58|S|4|85.345000||
B|SNDK|20260122|09:45:58|S|25|471.850000||
B|TSLL|20260122|09:45:58|S|200|17.549300||
B|TSM|20260122|09:45:58|S|15|331.256600||
B|TSM|20260122|09:45:58|S|16|331.260000||
B|ZSL|20260122|09:45:58|S|3|2.710000||
B|ALLY|20260122|09:45:59|S|10|42.980000||
B|BMY|20260122|09:45:59|S|100|54.890000||
B|CMCT|20260122|09:45:59|S|4|4.970000||
B|CRML|20260122|09:45:59|S|64|15.915000||
B|GLPI|20260122|09:45:59|S|25|45.340000||
B|INTC|20260122|09:45:59|S|1|53.734100||
B|IONQ|20260122|09:45:59|S|128|49.520000||
B|KRMN|20260122|09:45:59|S|200|112.040000||
B|LOW|20260122|09:45:59|S|35|279.440000||
B|META|20260122|09:45:59|S|120|637.060000||
B|MSFT|20260122|09:45:59|S|1|449.707500||
B|MSFT|20260122|09:45:59|S|50|449.720000||
B|NNE|20260122|09:45:59|S|900|36.000000||
B|SHPH|20260122|09:45:59|S|60|2.330000||
B|VTI|20260122|09:45:59|S|1|341.139100||
B|WFRD|20260122|09:45:59|S|100|87.780000||
B|WFRD|20260122|09:45:59|S|1329|87.660000||
B|APH|20260122|09:46:00|S|20|152.390000||
B|CMCT|20260122|09:46:00|S|49|4.930000||
B|GDXJ|20260122|09:46:00|S|150|136.841200||
B|HL|20260122|09:46:00|S|100|29.630000||
B|INTC|20260122|09:46:00|S|11|53.721600||
B|NFLX|20260122|09:46:00|S|200|83.890700||
B|NVDA|20260122|09:46:00|S|200|184.815000||
B|PLUG|20260122|09:46:00|S|15|2.380000||
B|SOFI|20260122|09:46:00|S|30|26.180000||
B|TER|20260122|09:46:00|S|20|231.470000||
B|VOO|20260122|09:46:00|S|1|633.858600||
B|WOLF|20260122|09:46:00|S|100|20.490000||
B|WOLF|20260122|09:46:00|S|900|20.540000||
B|XLE|20260122|09:46:00|S|1600|48.520000||
B|YANG|20260122|09:46:00|S|120|22.589300||
B|Z|20260122|09:46:00|S|100|66.510000||
B|ZS|20260122|09:46:00|S|40|209.252400||
B|ASTS|20260122|09:46:01|S|167|107.930000||
B|AVGO|20260122|09:46:01|S|1|331.378800||
B|BABA|20260122|09:46:01|S|10|177.160000||
B|BMNU|20260122|09:46:01|S|20|4.960000||
B|CRML|20260122|09:46:01|S|42|15.915000||
B|CRVS|20260122|09:46:01|S|50|25.050000||
B|META|20260122|09:46:01|S|1|636.960000||
B|NFLX|20260122|09:46:01|S|100|83.885000||
B|NOK|20260122|09:46:01|S|500|6.580000||
B|PLUG|20260122|09:46:01|S|1000|2.390000||
B|SOXL|20260122|09:46:01|S|50|64.090000||
B|SOXS|20260122|09:46:01|E|10000|1.950000||
B|UPS|20260122|09:46:01|S|15|109.768500||
B|UPS|20260122|09:46:01|S|15|109.770000||
B|USAR|20260122|09:46:01|S|4|22.190000||
B|Z|20260122|09:46:01|S|100|66.570000||
B|ZENA|20260122|09:46:01|S|786|4.979000||
B|ZTO|20260122|09:46:01|S|100|22.110000||
B|AS|20260122|09:46:02|S|8|35.950000||
B|BITI|20260122|09:46:02|S|100|22.595000||
B|BMY|20260122|09:46:02|S|100|54.900000||
B|CMG|20260122|09:46:02|S|20|40.555000||
B|ETHE|20260122|09:46:02|S|50|24.095000||
B|FMED|20260122|09:46:02|S|1|28.066000||
B|HYMC|20260122|09:46:02|S|79|40.550000||
B|INTC|20260122|09:46:02|S|1|53.690000||
B|INTW|20260122|09:46:02|S|200|87.590000||
B|IWM|20260122|09:46:02|S|112|269.910600||
B|LABU|20260122|09:46:02|S|3|186.982700||
B|LYTS|20260122|09:46:02|S|86|23.310000||
B|META|20260122|09:46:02|S|4|636.970000||
B|MUU|20260122|09:46:02|S|10|171.570000||
B|OKLO|20260122|09:46:02|S|50|91.940000||
B|TGT|20260122|09:46:02|S|1|106.170500||
B|U|20260122|09:46:02|S|60|42.770000||
B|AGNC|20260122|09:46:03|S|18|11.720000||
B|AMD|20260122|09:46:03|S|200|247.980000||
B|CRWV|20260122|09:46:03|S|100|97.430000||
B|CRWV|20260122|09:46:03|S|165|97.520000||
B|CRWV|20260122|09:46:03|S|635|97.510000||
B|INTC|20260122|09:46:03|S|900|53.667000||
B|MKSI|20260122|09:46:03|S|7|218.710000||
B|NFLX|20260122|09:46:03|S|200|83.895000||
B|NVDA|20260122|09:46:03|S|100|184.810000||
B|ORCL|20260122|09:46:03|S|100|177.590000||
B|ORCL|20260122|09:46:03|S|280|177.570000||
B|PBR|20260122|09:46:03|S|526|13.860000||
B|TSPY|20260122|09:46:03|S|75|25.520000||
B|UPS|20260122|09:46:03|S|9|109.848600||
B|XOM|20260122|09:46:03|S|100|132.335000||
B|CEG|20260122|09:46:04|S|1|293.150000||
B|CRWV|20260122|09:46:04|S|50|97.460000||
B|CRWV|20260122|09:46:04|S|50|97.510000||
B|FTAI|20260122|09:46:04|S|1|301.950000||
B|HHH|20260122|09:46:04|S|5|83.280000||
B|HHH|20260122|09:46:04|S|11|83.280000||
B|INTC|20260122|09:46:04|S|100|53.700000||
B|KGC|20260122|09:46:04|S|100|35.520000||
B|LEU|20260122|09:46:04|S|1|303.525000||
B|MAGS|20260122|09:46:04|S|164|64.475000||
B|META|20260122|09:46:04|S|10|636.830500||
B|MUX|20260122|09:46:04|S|2|24.825000||
B|NUAI|20260122|09:46:04|S|8|8.475000||
B|NVDA|20260122|09:46:04|S|100|184.682500||
B|ORCL|20260122|09:46:04|S|3|177.570000||
B|PSQH|20260122|09:46:04|S|20|1.159900||
B|QBTS|20260122|09:46:04|S|5|26.347300||
B|RMBS|20260122|09:46:04|S|100|127.230000||
B|RMBS|20260122|09:46:04|S|255|127.230000||
B|RMBS|20260122|09:46:04|S|746|127.300000||
B|RMBS|20260122|09:46:04|S|1500|127.300000||
B|SMR|20260122|09:46:04|S|1|20.500000||
B|SMR|20260122|09:46:04|S|3|20.500000||
B|SMR|20260122|09:46:04|S|5|20.500000||
B|SMR|20260122|09:46:04|S|5|20.500000||
B|SMR|20260122|09:46:04|S|10|20.500000||
B|SMR|20260122|09:46:04|S|58|20.500000||
B|SMR|20260122|09:46:04|S|61|20.500000||
B|XP|20260122|09:46:04|S|20|19.720000||
B|ADBE|20260122|09:46:05|S|2|299.440000||
B|AMD|20260122|09:46:05|S|20|247.740000||
B|AMD|20260122|09:46:05|S|50|247.730000||
B|BABX|20260122|09:46:05|S|42|51.266800||
B|CMCT|20260122|09:46:05|S|3|4.870000||
B|CPRT|20260122|09:46:05|S|48|41.600000||
B|DRI|20260122|09:46:05|S|5|208.070000||
B|ESPR|20260122|09:46:05|S|135|3.069300||
B|FCX|20260122|09:46:05|S|82|60.145000||
B|JTAI|20260122|09:46:05|E|500|0.279600||
B|MU|20260122|09:46:05|S|3|378.820000||
B|MU|20260122|09:46:05|S|30|378.960000||
B|NNE|20260122|09:46:05|S|100|36.000000||
B|PDD|20260122|09:46:05|S|100|105.750000||
B|RDW|20260122|09:46:05|S|100|11.140000||
B|SMR|20260122|09:46:05|S|10|20.550000||
B|TSEM|20260122|09:46:05|S|3|133.515400||
B|WDC|20260122|09:46:05|S|20|230.640000||
B|XP|20260122|09:46:05|S|5|19.710000||
B|Z|20260122|09:46:05|S|100|66.710000||
B|Z|20260122|09:46:05|S|100|66.740000||
B|Z|20260122|09:46:05|S|100|66.740000||
B|Z|20260122|09:46:05|S|100|66.740000||
B|Z|20260122|09:46:05|S|100|66.740000||
B|AMD|20260122|09:46:06|S|48|247.760000||
B|ARM|20260122|09:46:06|S|5|121.660000||
B|ARM|20260122|09:46:06|S|50|121.585000||
B|CAT|20260122|09:46:06|S|8|646.545000||
B|DUOL|20260122|09:46:06|S|1|152.790000||
B|FXI|20260122|09:46:06|S|100|39.495000||
B|NTLA|20260122|09:46:06|S|50|14.430000||
B|NVAX|20260122|09:46:06|S|82|9.681200||
B|NVDA|20260122|09:46:06|S|1|184.738800||
B|NVDA|20260122|09:46:06|S|10|184.690000||
B|ORCL|20260122|09:46:06|S|16|177.530000||
B|SE|20260122|09:46:06|S|20|124.170000||
B|SYM|20260122|09:46:06|S|25|61.950000||
B|UNG|20260122|09:46:06|S|1|14.227500||
B|VOO|20260122|09:46:06|S|10|633.838300||
B|WDC|20260122|09:46:06|S|10|230.670000||
B|CDE|20260122|09:46:07|S|100|24.150000||
B|CLSK|20260122|09:46:07|S|188|12.979300||
B|CMCT|20260122|09:46:07|S|100|4.830000||
B|DUOL|20260122|09:46:07|S|11|152.890000||
B|GFI|20260122|09:46:07|S|20|50.910000||
B|MRNA|20260122|09:46:07|S|5|51.880000||
B|O|20260122|09:46:07|S|20|61.850000||
B|ORCL|20260122|09:46:07|S|5|177.650000||
B|PSQH|20260122|09:46:07|S|10|1.150000||
B|PSQH|20260122|09:46:07|S|38|1.150000||
B|RKLB|20260122|09:46:07|S|100|83.925000||
B|SNDK|20260122|09:46:07|S|1|471.449000||
B|SNDK|20260122|09:46:07|S|2|471.440000||
B|SNDK|20260122|09:46:07|S|50|471.340000||
B|UA|20260122|09:46:07|S|100|6.270000||
B|URA|20260122|09:46:07|S|7|56.430000||
B|UVXY|20260122|09:46:07|S|200|35.309000||
B|AES|20260122|09:46:08|S|120|14.255000||
B|APH|20260122|09:46:08|S|7|152.295000||
B|CCCX|20260122|09:46:08|S|2|16.890000||
B|HCTI|20260122|09:46:08|S|1595|0.536800||
B|KHC|20260122|09:46:08|S|1|22.655000||
B|MU|20260122|09:46:08|S|5|378.785000||
B|NVDA|20260122|09:46:08|S|8|184.713500||
B|NVDA|20260122|09:46:08|S|200|184.714500||
B|ONDS|20260122|09:46:08|S|10|12.425000||
B|ONDS|20260122|09:46:08|S|200|12.425000||
B|RDW|20260122|09:46:08|S|30|11.120000||
B|SO|20260122|09:46:08|S|4|88.840000||
B|STUB|20260122|09:46:08|S|100|15.040000||
B|TQQQ|20260122|09:46:08|S|200|53.725000||
B|ACN|20260122|09:46:09|S|43|287.300000||
B|AMD|20260122|09:46:09|S|100|247.610000||
B|BBIO|20260122|09:46:09|S|100|78.450000||
B|CDE|20260122|09:46:09|S|80|24.150000||
B|FCX|20260122|09:46:09|S|7|60.175000||
B|META|20260122|09:46:09|S|81|637.020000||
B|NFLX|20260122|09:46:09|S|250|83.940000||
B|ORCL|20260122|09:46:09|S|100|177.666600||
B|PGEN|20260122|09:46:09|S|180|4.620000||
B|PSQH|20260122|09:46:09|S|300|1.150000||
B|RDW|20260122|09:46:09|S|700|11.120000||
B|RXRX|20260122|09:46:09|S|5|4.860000||
B|SERV|20260122|09:46:09|S|100|13.940000||
B|SGOV|20260122|09:46:09|S|200|100.572700||
B|TQQQ|20260122|09:46:09|S|1|53.725000||
B|ZAP|20260122|09:46:09|S|2|30.550000||
B|APH|20260122|09:46:10|S|10|152.320000||
B|APLD|20260122|09:46:10|S|20|34.910000||
B|CDE|20260122|09:46:10|S|450|24.175000||
B|CRWV|20260122|09:46:10|S|1|97.950000||
B|CRWV|20260122|09:46:10|S|30|97.960000||
B|DRCT|20260122|09:46:10|S|80|1.960000||
B|EPAM|20260122|09:46:10|S|100|218.790000||
B|GE|20260122|09:46:10|S|100|303.593700||
B|RR|20260122|09:46:10|S|500|4.627300||
B|TQQQ|20260122|09:46:10|S|200|53.730700||
B|TSLA|20260122|09:46:10|S|200|434.123200||
B|UPRO|20260122|09:46:10|S|1|118.558500||
B|VTRS|20260122|09:46:10|S|49|13.150000||
B|WIX|20260122|09:46:10|S|80|85.780000||
B|AMD|20260122|09:46:11|S|36|247.610000||
B|APP|20260122|09:46:11|S|1|525.900000||
B|ARM|20260122|09:46:11|S|20|121.650000||
B|ATGE|20260122|09:46:11|S|40|123.310000||
B|CRVS|20260122|09:46:11|S|20|24.975000||
B|EQT|20260122|09:46:11|S|1|54.340000||
B|FBP|20260122|09:46:11|S|60|22.435000||
B|HL|20260122|09:46:11|S|100|29.620000||
B|MARA|20260122|09:46:11|S|400|10.545000||
B|OKLO|20260122|09:46:11|S|100|91.900000||
B|OKLO|20260122|09:46:11|S|200|91.890000||
B|ORCL|20260122|09:46:11|S|20|177.650000||
B|PATH|20260122|09:46:11|S|50|14.549300||
B|PSQH|20260122|09:46:11|S|10|1.140000||
B|PSQH|20260122|09:46:11|S|20|1.140000||
B|QQQI|20260122|09:46:11|S|15|53.669300||
B|RKLB|20260122|09:46:11|S|42|83.855000||
B|RKLB|20260122|09:46:11|S|200|83.810000||
B|RKLB|20260122|09:46:11|S|350|83.810000||
B|SBSW|20260122|09:46:11|S|2|17.990000||
B|SNAP|20260122|09:46:11|S|10|7.758000||
B|TEM|20260122|09:46:11|S|200|66.910000||
B|TQQQ|20260122|09:46:11|S|13|53.735000||
B|XLE|20260122|09:46:11|S|1|48.525000||
B|APP|20260122|09:46:12|S|1|525.900000||
B|CRWV|20260122|09:46:12|S|350|98.070000||
B|EOSE|20260122|09:46:12|S|6|18.220000||
B|HSY|20260122|09:46:12|S|500|194.355000||
B|IONQ|20260122|09:46:12|S|400|49.438800||
B|META|20260122|09:46:12|S|4|636.970000||
B|MUU|20260122|09:46:12|S|1|170.871000||
B|RGTI|20260122|09:46:12|S|16|24.725000||
B|SEGG|20260122|09:46:12|S|100|2.360000||
B|SMH|20260122|09:46:12|S|1|403.160000||
B|SPXL|20260122|09:46:12|S|6|225.820000||
B|TQQQ|20260122|09:46:12|S|23|53.725000||
B|TSLY|20260122|09:46:12|S|2|35.660000||
B|V|20260122|09:46:12|S|2|325.550000||
B|VIST|20260122|09:46:12|S|181|51.970000||
B|VSAT|20260122|09:46:12|S|400|43.830000||
B|BIDU|20260122|09:46:13|S|100|161.380000||
B|CAG|20260122|09:46:13|S|50|17.430000||
B|CRCL|20260122|09:46:13|S|3|72.675000||
B|CRML|20260122|09:46:13|S|90|15.860000||
B|DPZ|20260122|09:46:13|S|1|401.581000||
B|INTC|20260122|09:46:13|S|97|53.619700||
B|IONQ|20260122|09:46:13|S|100|49.400000||
B|KRE|20260122|09:46:13|S|20|70.625000||
B|QBTS|20260122|09:46:13|S|5|26.277300||
B|SERA|20260122|09:46:13|S|2|3.510000||
B|SNDK|20260122|09:46:13|S|50|472.510000||
B|TQQQ|20260122|09:46:13|S|14|53.695000||
B|TSM|20260122|09:46:13|S|46|330.670000||
B|VZ|20260122|09:46:13|S|1|39.355000||
B|ACHR|20260122|09:46:14|S|400|8.835000||
B|AMD|20260122|09:46:14|S|11|247.580000||
B|COIN|20260122|09:46:14|S|20|225.890000||
B|CRK|20260122|09:46:14|S|400|23.830000||
B|CRWV|20260122|09:46:14|S|100|98.055000||
B|GE|20260122|09:46:14|S|5|303.720000||
B|IREX|20260122|09:46:14|S|20|19.910000||
B|META|20260122|09:46:14|S|10|636.890000||
B|MSTR|20260122|09:46:14|S|3|162.170000||
B|OKLO|20260122|09:46:14|S|100|91.870000||
B|QQQM|20260122|09:46:14|S|5|255.256400||
B|RXRX|20260122|09:46:14|S|3|4.850000||
B|RXRX|20260122|09:46:14|S|10|4.850000||
B|SOFI|20260122|09:46:14|S|220|26.180000||
B|TECL|20260122|09:46:14|S|3|118.060000||
B|UPRO|20260122|09:46:14|S|1|118.475000||
B|UPRO|20260122|09:46:14|S|2|118.480000||
B|UUUU|20260122|09:46:14|S|190|22.755000||
B|CONL|20260122|09:46:15|S|3|14.219200||
B|CRM|20260122|09:46:15|S|2|224.730000||
B|ECG|20260122|09:46:15|S|20|93.710000||
B|F|20260122|09:46:15|S|20|13.800000||
B|LQDA|20260122|09:46:15|S|200|40.320000||
B|MU|20260122|09:46:15|S|37|378.476400||
B|OMEX|20260122|09:46:15|S|700|2.435000||
B|SKYT|20260122|09:46:15|S|202|33.910000||
B|SMH|20260122|09:46:15|S|409|403.080000||
B|SNDK|20260122|09:46:15|S|10|471.950000||
B|SNDK|20260122|09:46:15|S|15|472.391000||
B|SXTP|20260122|09:46:15|S|150|7.145600||
B|UPRO|20260122|09:46:15|S|1|118.477200||
B|USAR|20260122|09:46:15|S|300|22.100000||
B|UUUU|20260122|09:46:15|S|100|22.715000||
B|XME|20260122|09:46:15|S|25|129.630000||
B|ALAB|20260122|09:46:16|S|70|173.680000||
B|CRCG|20260122|09:46:16|S|1|2.100000||
B|EH|20260122|09:46:16|S|70|13.868000||
B|EH|20260122|09:46:16|S|80|13.870000||
B|FICO|20260122|09:46:16|S|1|1538.700000||
B|PBM|20260122|09:46:16|S|200|0.817700||
B|RKLB|20260122|09:46:16|S|350|83.580000||
B|SMCI|20260122|09:46:16|S|60|32.845000||
B|TQQQ|20260122|09:46:16|S|200|53.685000||
B|UPRO|20260122|09:46:16|S|2|118.469100||
B|VERI|20260122|09:46:16|S|100|4.230000||
B|ABSI|20260122|09:46:17|S|6|3.135000||
B|APP|20260122|09:46:17|S|30|525.530000||
B|ASTS|20260122|09:46:17|S|20|107.680000||
B|CPRI|20260122|09:46:17|S|87|25.770000||
B|DOCU|20260122|09:46:17|S|4|56.410000||
B|DOCU|20260122|09:46:17|S|100|56.410000||
B|DOCU|20260122|09:46:17|S|188|56.430000||
B|EOSE|20260122|09:46:17|S|55|18.180000||
B|GLDD|20260122|09:46:17|S|20|16.670000||
B|IBRX|20260122|09:46:17|S|100|7.500000||
B|LUNR|20260122|09:46:17|S|150|20.050000||
B|META|20260122|09:46:17|S|25|636.900000||
B|META|20260122|09:46:17|S|40|636.930000||
B|MP|20260122|09:46:17|S|3|67.590000||
B|NVDA|20260122|09:46:17|S|37|184.690000||
B|NVDA|20260122|09:46:17|S|100|184.691000||
B|SXTP|20260122|09:46:17|S|25|7.100000||
B|TSM|20260122|09:46:17|S|1|330.750000||
B|UPRO|20260122|09:46:17|S|2|118.499100||
B|UTG|20260122|09:46:17|S|10|37.920000||
B|VUG|20260122|09:46:17|S|2|480.915000||
B|WDC|20260122|09:46:17|S|31|230.910000||
B|WFRD|20260122|09:46:17|S|100|87.920000||
B|WFRD|20260122|09:46:17|S|200|87.901000||
B|AMZN|20260122|09:46:18|S|5|233.300000||
B|AMZN|20260122|09:46:18|S|10|233.300000||
B|BSTZ|20260122|09:46:18|S|200|22.755000||
B|CELH|20260122|09:46:18|S|5|56.450600||
B|EQR|20260122|09:46:18|S|5|61.430000||
B|ETN|20260122|09:46:18|S|15|337.479000||
B|HII|20260122|09:46:18|S|1|419.640000||
B|HL|20260122|09:46:18|S|25|29.590000||
B|HSAI|20260122|09:46:18|S|100|29.155000||
B|IONQ|20260122|09:46:18|S|170|49.340000||
B|IONQ|20260122|09:46:18|S|300|49.341100||
B|MP|20260122|09:46:18|S|1|67.580000||
B|MRNA|20260122|09:46:18|S|74|51.950000||
B|NVDA|20260122|09:46:18|S|100|184.640000||
B|NVDA|20260122|09:46:18|S|500|184.630000||
B|OKLL|20260122|09:46:18|S|100|25.990000||
B|SXTP|20260122|09:46:18|S|300|7.100000||
B|AMD|20260122|09:46:19|S|26|247.620000||
B|CLSK|20260122|09:46:19|S|40|12.949300||
B|CMCT|20260122|09:46:19|S|100|4.880000||
B|CMCT|20260122|09:46:19|S|100|4.890000||
B|CMCT|20260122|09:46:19|S|667|4.890000||
B|CRWV|20260122|09:46:19|S|240|98.190000||
B|CVNA|20260122|09:46:19|S|7|466.840000||
B|FUTU|20260122|09:46:19|S|100|165.180000||
B|GS|20260122|09:46:19|S|3|956.300000||
B|HCTI|20260122|09:46:19|S|300|0.532800||
B|IONQ|20260122|09:46:19|S|104|49.360000||
B|KLC|20260122|09:46:19|S|400|4.620000||
B|MUU|20260122|09:46:19|S|1|170.495000||
B|OKLS|20260122|09:46:19|S|8|10.720000||
B|ORCL|20260122|09:46:19|S|10|177.520000||
B|PLTR|20260122|09:46:19|S|25|166.465000||
B|RKLB|20260122|09:46:19|S|3|83.540000||
B|RKLB|20260122|09:46:19|S|8|83.505000||
B|RKLB|20260122|09:46:19|S|99|83.460000||
B|RKLB|20260122|09:46:19|S|184|83.410000||
B|SNDK|20260122|09:46:19|S|100|472.504000||
B|SOFI|20260122|09:46:19|S|150|26.201600||
B|SPXL|20260122|09:46:19|S|5|225.710000||
B|AR|20260122|09:46:20|S|100|34.200000||
B|AR|20260122|09:46:20|S|2000|34.210000||
B|ASTI|20260122|09:46:20|S|800|4.780000||
B|HUT|20260122|09:46:20|S|50|58.120000||
B|LITE|20260122|09:46:20|S|5|373.200000||
B|META|20260122|09:46:20|S|20|636.870000||
B|META|20260122|09:46:20|S|30|636.905000||
B|MO|20260122|09:46:20|S|5|60.650000||
B|MU|20260122|09:46:20|S|8|378.390000||
B|MU|20260122|09:46:20|S|25|378.390000||
B|NVRI|20260122|09:46:20|S|6|19.040000||
B|SIL|20260122|09:46:20|S|10|104.040000||
B|SNY|20260122|09:46:20|S|20|46.539100||
B|SPXL|20260122|09:46:20|S|1|225.747800||
B|SYY|20260122|09:46:20|S|300|77.060000||
B|TSM|20260122|09:46:20|S|100|330.766800||
B|TSM|20260122|09:46:20|S|100|330.770000||
B|URA|20260122|09:46:20|S|15|56.360000||
B|ABAT|20260122|09:46:21|S|650|4.839100||
B|BBBY|20260122|09:46:21|S|200|7.480000||
B|CAG|20260122|09:46:21|S|20|17.425000||
B|COHR|20260122|09:46:21|S|4|205.585000||
B|CRDO|20260122|09:46:21|S|100|139.150000||
B|CRDO|20260122|09:46:21|S|100|139.150000||
B|GE|20260122|09:46:21|S|75|304.290000||
B|GOOG|20260122|09:46:21|S|47|333.290000||
B|JOBY|20260122|09:46:21|S|200|14.790000||
B|LEU|20260122|09:46:21|S|18|300.500000||
B|LRN|20260122|09:46:21|S|120|72.880000||
B|MKSI|20260122|09:46:21|S|5|218.650000||
B|MU|20260122|09:46:21|S|44|378.530000||
B|NVAX|20260122|09:46:21|S|20|9.700000||
B|NVDA|20260122|09:46:21|S|6|184.689100||
B|OKLO|20260122|09:46:21|S|50|92.060000||
B|ORCL|20260122|09:46:21|S|14|177.515000||
B|SPY|20260122|09:46:21|S|50|689.117300||
B|TLT|20260122|09:46:21|S|20|87.290000||
B|TSLA|20260122|09:46:21|S|1|434.290000||
B|TSLA|20260122|09:46:21|S|800|434.390000||
B|UPRO|20260122|09:46:21|S|1|118.499100||
B|UVXY|20260122|09:46:21|S|151|35.298300||
B|AMD|20260122|09:46:22|S|10|247.625000||
B|BA|20260122|09:46:22|S|20|251.930000||
B|BA|20260122|09:46:22|S|90|251.927400||
B|FLY|20260122|09:46:22|S|14|29.780000||
B|IOT|20260122|09:46:22|S|100|32.850000||
B|IOT|20260122|09:46:22|S|172|32.877600||
B|LEU|20260122|09:46:22|S|100|301.450000||
B|LMND|20260122|09:46:22|S|1|88.410000||
B|MU|20260122|09:46:22|S|2|378.385800||
B|SMR|20260122|09:46:22|S|1|20.500000||
B|SMR|20260122|09:46:22|S|4|20.500000||
B|SMR|20260122|09:46:22|S|27|20.500000||
B|TEM|20260122|09:46:22|S|150|66.880000||
B|USAR|20260122|09:46:22|S|500|22.100000||
B|VEA|20260122|09:46:22|S|3|65.317300||
B|XBI|20260122|09:46:22|S|100|129.410000||
B|XBI|20260122|09:46:22|S|200|129.408800||
B|ACI|20260122|09:46:23|S|40|16.835000||
B|ASTS|20260122|09:46:23|S|50|107.550000||
B|BMNR|20260122|09:46:23|S|600|28.820000||
B|BMNZ|20260122|09:46:23|S|100|17.870000||
B|BOXX|20260122|09:46:23|S|20|115.400000||
B|BSTZ|20260122|09:46:23|S|100|22.755000||
B|CABA|20260122|09:46:23|S|100|2.965000||
B|CABA|20260122|09:46:23|S|200|2.960000||
B|CRWV|20260122|09:46:23|S|24|97.876300||
B|EPAM|20260122|09:46:23|S|2|218.360000||
B|M|20260122|09:46:23|S|43|21.268600||
B|M|20260122|09:46:23|S|2506|21.270000||
B|NBIS|20260122|09:46:23|S|50|100.670000||
B|NVDA|20260122|09:46:23|S|50|184.685000||
B|ORCL|20260122|09:46:23|S|30|177.490000||
B|PAM|20260122|09:46:23|S|8|84.160000||
B|PSQH|20260122|09:46:23|S|5|1.120000||
B|PSQH|20260122|09:46:23|S|10|1.130000||
B|PSQH|20260122|09:46:23|S|50|1.130000||
B|RKLB|20260122|09:46:23|S|1|83.510000||
B|UPRO|20260122|09:46:23|S|4|118.489000||
B|ADI|20260122|09:46:24|S|9|310.961000||
B|APP|20260122|09:46:24|S|20|524.980000||
B|ASTI|20260122|09:46:24|S|200|4.800000||
B|ASTS|20260122|09:46:24|S|100|107.680000||
B|CSIQ|20260122|09:46:24|S|100|20.860000||
B|FIG|20260122|09:46:24|S|300|27.520000||
B|IDCC|20260122|09:46:24|S|40|333.380000||
B|KSLV|20260122|09:46:24|S|50|46.340000||
B|MELI|20260122|09:46:24|S|1|2161.580000||
B|SMR|20260122|09:46:24|S|4|20.505000||
B|TECL|20260122|09:46:24|S|4|118.010000||
B|TSM|20260122|09:46:24|S|50|330.630000||
B|UMAC|20260122|09:46:24|S|18|17.435000||
B|ARM|20260122|09:46:25|S|70|121.540000||
B|BABA|20260122|09:46:25|S|15|177.210000||
B|BE|20260122|09:46:25|S|5|146.750000||
B|BMNR|20260122|09:46:25|S|100|28.810000||
B|CDE|20260122|09:46:25|S|100|24.125000||
B|CISS|20260122|09:46:25|E|5|0.089400||
B|DVLT|20260122|09:46:25|S|5000|0.757300||
B|DY|20260122|09:46:25|S|2|380.380000||
B|ETN|20260122|09:46:25|S|9|337.360000||
B|INTC|20260122|09:46:25|S|35|53.620000||
B|IREN|20260122|09:46:25|S|10|54.840000||
B|IREN|20260122|09:46:25|S|912|54.840000||
B|NBIS|20260122|09:46:25|S|100|100.545000||
B|NBIS|20260122|09:46:25|S|200|100.545000||
B|ORCL|20260122|09:46:25|S|46|177.430000||
B|ORCL|20260122|09:46:25|S|80|177.470000||
B|ORCL|20260122|09:46:25|S|300|177.430000||
B|ORCL|20260122|09:46:25|S|1480|177.400000||
B|QLD|20260122|09:46:25|S|100|71.405400||
B|SDOW|20260122|09:46:25|S|5|29.487300||
B|SOXX|20260122|09:46:25|S|5|349.110000||
B|UPRO|20260122|09:46:25|S|2|118.489000||
B|VPL|20260122|09:46:25|S|5|96.585000||
B|AVGO|20260122|09:46:26|S|77|331.236500||
B|BIDU|20260122|09:46:26|S|18|161.200000||
B|ETHA|20260122|09:46:26|S|800|22.260000||
B|ETHA|20260122|09:46:26|S|4915|22.260000||
B|ETHA|20260122|09:46:26|S|7700|22.260000||
B|EXPD|20260122|09:46:26|S|3|162.870000||
B|GE|20260122|09:46:26|S|316|304.130000||
B|HBM|20260122|09:46:26|S|5|23.740000||
B|ISRG|20260122|09:46:26|S|10|526.890000||
B|NIHI|20260122|09:46:26|S|356|51.530000||
B|ONDS|20260122|09:46:26|S|70|12.425000||
B|UPRO|20260122|09:46:26|S|1|118.470000||
B|UPRO|20260122|09:46:26|S|1|118.479200||
B|ZETA|20260122|09:46:26|S|100|20.818800||
B|ZTS|20260122|09:46:26|S|23|125.609100||
B|AMD|20260122|09:46:27|S|45|247.660000||
B|APLD|20260122|09:46:27|S|50|34.845000||
B|ASTS|20260122|09:46:27|S|25|107.630000||
B|CIEN|20260122|09:46:27|S|6|233.330000||
B|CVX|20260122|09:46:27|S|2|166.130000||
B|FCX|20260122|09:46:27|S|7|60.070000||
B|HL|20260122|09:46:27|S|1|29.575000||
B|META|20260122|09:46:27|S|30|637.242900||
B|META|20260122|09:46:27|S|30|637.250000||
B|SES|20260122|09:46:27|S|550|2.550000||
B|SKYT|20260122|09:46:27|S|180|33.840000||
B|SMR|20260122|09:46:27|S|1|20.460000||
B|SMR|20260122|09:46:27|S|1|20.480000||
B|SMR|20260122|09:46:27|S|3|20.480000||
B|SMR|20260122|09:46:27|S|10|20.470000||
B|SMR|20260122|09:46:27|S|50|20.470000||
B|SNDK|20260122|09:46:27|S|1|472.480000||
B|UTF|20260122|09:46:27|S|10|25.110000||
B|AREC|20260122|09:46:28|S|3|4.280000||
B|FIX|20260122|09:46:28|S|37|1133.700000||
B|GRAB|20260122|09:46:28|S|20|4.550000||
B|HYMC|20260122|09:46:28|S|15|40.545000||
B|META|20260122|09:46:28|S|80|637.130000||
B|META|20260122|09:46:28|S|1008|637.260000||
B|MRNA|20260122|09:46:28|S|10|51.980000||
B|MU|20260122|09:46:28|S|2|378.290000||
B|MU|20260122|09:46:28|S|7|378.180000||
B|RACE|20260122|09:46:28|S|3|340.480000||
B|RACE|20260122|09:46:28|S|6|340.480000||
B|SXTP|20260122|09:46:28|S|31|7.390000||
B|AAPL|20260122|09:46:29|S|5|249.640000||
B|AMD|20260122|09:46:29|S|100|247.624400||
B|AVAV|20260122|09:46:29|S|1|315.230000||
B|BRK/B|20260122|09:46:29|S|5|484.460000||
B|COHR|20260122|09:46:29|S|2|205.810000||
B|CRML|20260122|09:46:29|S|300|15.860000||
B|HL|20260122|09:46:29|S|10|29.600000||
B|HUN|20260122|09:46:29|S|50|12.389100||
B|IAUX|20260122|09:46:29|S|75|1.750000||
B|MCHP|20260122|09:46:29|S|100|77.720000||
B|MP|20260122|09:46:29|S|100|67.340000||
B|MRK|20260122|09:46:29|S|129|110.420000||
B|MRNA|20260122|09:46:29|S|30|51.960000||
B|MRNA|20260122|09:46:29|S|50|51.950000||
B|ONON|20260122|09:46:29|S|100|46.940000||
B|PLTR|20260122|09:46:29|S|100|166.265000||
B|PSQH|20260122|09:46:29|S|10|1.115000||
B|PSQH|20260122|09:46:29|S|50|1.115000||
B|RKLB|20260122|09:46:29|S|5|83.320000||
B|UPRO|20260122|09:46:29|S|1|118.439200||
B|AMZN|20260122|09:46:30|S|1|233.140000||
B|BABA|20260122|09:46:30|S|300|177.150000||
B|BRK/B|20260122|09:46:30|S|3|484.240000||
B|GRAB|20260122|09:46:30|S|270|4.557500||
B|IWY|20260122|09:46:30|S|3|271.455000||
B|NEU|20260122|09:46:30|S|1|649.220000||
B|NVDA|20260122|09:46:30|S|100|184.600000||
B|PLTR|20260122|09:46:30|S|18|166.255000||
B|UPRO|20260122|09:46:30|S|1|118.393100||
B|USAS|20260122|09:46:30|S|1|7.505000||
B|WFC|20260122|09:46:30|S|100|87.620000||
B|AGQ|20260122|09:46:31|S|28|269.640000||
B|APP|20260122|09:46:31|S|37|524.000000||
B|APP|20260122|09:46:31|S|120|524.009000||
B|EXPE|20260122|09:46:31|S|6|278.370000||
B|FUTU|20260122|09:46:31|S|10|165.150000||
B|ONDS|20260122|09:46:31|S|1|12.419300||
B|PALL|20260122|09:46:31|S|5|169.240000||
B|RKLZ|20260122|09:46:31|S|600|3.180000||
B|VSH|20260122|09:46:31|S|100|19.340000||
B|BITO|20260122|09:46:32|S|10|12.360000||
B|BITO|20260122|09:46:32|S|26|12.360000||
B|CAG|20260122|09:46:32|S|1|17.430000||
B|CRWV|20260122|09:46:32|S|100|97.710000||
B|GE|20260122|09:46:32|S|40|304.060000||
B|GE|20260122|09:46:32|S|60|304.064300||
B|INTC|20260122|09:46:32|S|30|53.625000||
B|NFLX|20260122|09:46:32|S|43|83.985000||
B|NVO|20260122|09:46:32|S|6|61.340000||
B|PG|20260122|09:46:32|S|100|148.412000||
B|PLTR|20260122|09:46:32|S|10|166.260000||
B|QBTZ|20260122|09:46:32|S|300|8.640000||
B|RKLB|20260122|09:46:32|S|5|83.280000||
B|VTI|20260122|09:46:32|S|2|340.969000||
B|VUZI|20260122|09:46:32|S|200|3.084600||
B|ADSK|20260122|09:46:33|S|20|267.391000||
B|ASML|20260122|09:46:33|S|3|1382.655000||
B|BBAI|20260122|09:46:33|S|520|5.775000||
B|CBUS|20260122|09:46:33|S|432|1.505000||
B|EPAM|20260122|09:46:33|S|2|218.520000||
B|HL|20260122|09:46:33|S|100|29.575000||
B|IRWD|20260122|09:46:33|S|300|5.450000||
B|JELD|20260122|09:46:33|S|50|3.154500||
B|LUNR|20260122|09:46:33|S|250|19.984600||
B|NBIS|20260122|09:46:33|S|80|100.470000||
B|SMR|20260122|09:46:33|S|1|20.400000||
B|SMR|20260122|09:46:33|S|10|20.390000||
B|SMR|20260122|09:46:33|S|28|20.400000||
B|SXTP|20260122|09:46:33|S|15|7.350000||
B|TSLQ|20260122|09:46:33|S|600|19.165000||
B|UROY|20260122|09:46:33|S|20|4.760000||
B|B|20260122|09:46:34|S|70|49.110000||
B|BABA|20260122|09:46:34|S|8|177.105000||
B|BHP|20260122|09:46:34|S|600|64.820000||
B|GEV|20260122|09:46:34|S|10|657.675000||
B|IONQ|20260122|09:46:34|S|50|49.248900||
B|IREN|20260122|09:46:34|S|800|54.790000||
B|LQDA|20260122|09:46:34|S|100|40.300000||
B|MU|20260122|09:46:34|S|1|378.320000||
B|MU|20260122|09:46:34|S|2|378.289000||
B|PAAS|20260122|09:46:34|S|43|58.580000||
B|QBTS|20260122|09:46:34|S|5|26.167300||
B|QS|20260122|09:46:34|S|1|11.520700||
B|RZLV|20260122|09:46:34|S|100|3.765000||
B|TMC|20260122|09:46:34|S|32|9.360000||
B|BMNR|20260122|09:46:35|S|3|28.770000||
B|BMNR|20260122|09:46:35|S|100|28.780000||
B|BMNR|20260122|09:46:35|S|197|28.770600||
B|GLD|20260122|09:46:35|S|2|444.990000||
B|MSTR|20260122|09:46:35|S|50|162.030000||
B|MSTR|20260122|09:46:35|S|100|162.032200||
B|NIO|20260122|09:46:35|S|408|4.815000||
B|PDYN|20260122|09:46:35|S|37|7.085000||
B|PFIX|20260122|09:46:35|S|25|47.112600||
B|PSQH|20260122|09:46:35|S|5|1.110000||
B|PSQH|20260122|09:46:35|S|10|1.110000||
B|PSQH|20260122|09:46:35|S|35|1.110000||
B|RZLV|20260122|09:46:35|S|40|3.765000||
B|SIDU|20260122|09:46:35|S|300|3.500000||
B|TSLL|20260122|09:46:35|S|1|17.580000||
B|UPRO|20260122|09:46:35|S|2|118.409100||
B|XPEV|20260122|09:46:35|S|120|19.840000||
B|BRK/B|20260122|09:46:36|S|1|484.240000||
B|ETR|20260122|09:46:36|S|100|94.800000||
B|GDXU|20260122|09:46:36|S|2|399.910000||
B|IBKR|20260122|09:46:36|S|1|76.610000||
B|JOBY|20260122|09:46:36|S|50|14.750000||
B|MSFT|20260122|09:46:36|S|10|449.160000||
B|PLAB|20260122|09:46:36|S|25|37.090000||
B|PSQH|20260122|09:46:36|S|1868|1.115000||
B|QBTS|20260122|09:46:36|S|100|26.165000||
B|SFM|20260122|09:46:36|S|60|70.960000||
B|SNDK|20260122|09:46:36|S|4|473.221000||
B|SNDK|20260122|09:46:36|S|6|472.951000||
B|SOFI|20260122|09:46:36|S|600|26.185000||
B|SXTP|20260122|09:46:36|S|300|7.360000||
B|TQQQ|20260122|09:46:36|S|1|53.665000||
B|TQQQ|20260122|09:46:36|S|243|53.655000||
B|UA|20260122|09:46:36|S|5|6.240700||
B|UPRO|20260122|09:46:36|S|1|118.439100||
B|UPRO|20260122|09:46:36|S|2|118.438800||
B|ZTS|20260122|09:46:36|S|4|125.256200||
B|ASTS|20260122|09:46:37|S|100|107.510000||
B|ASTS|20260122|09:46:37|S|100|107.510000||
B|EUAD|20260122|09:46:37|S|7|46.550000||
B|GORO|20260122|09:46:37|E|1|1.404500||
B|INTC|20260122|09:46:37|S|70|53.549300||
B|IONQ|20260122|09:46:37|S|30|49.230000||
B|LEU|20260122|09:46:37|S|1|301.640000||
B|META|20260122|09:46:37|S|18|637.430000||
B|NEM|20260122|09:46:37|S|50|119.145000||
B|NVDA|20260122|09:46:37|S|300|184.597400||
B|QBTS|20260122|09:46:37|S|80|26.167300||
B|RCAT|20260122|09:46:37|S|250|16.420000||
B|RGTI|20260122|09:46:37|S|100|24.610000||
B|SMIN|20260122|09:46:37|S|69|65.500000||
B|SOXS|20260122|09:46:37|S|1600|1.955000||
B|SXTP|20260122|09:46:37|S|300|7.360000||
B|AMD|20260122|09:46:38|S|40|247.494300||
B|BEAM|20260122|09:46:38|S|50|31.590000||
B|CBT|20260122|09:46:38|S|43|72.970000||
B|CCL|20260122|09:46:38|S|25|28.717500||
B|CFFI|20260122|09:46:38|S|100|72.990000||
B|HCTI|20260122|09:46:38|S|1600|0.531900||
B|HL|20260122|09:46:38|S|100|29.550000||
B|MU|20260122|09:46:38|S|1|378.550000||
B|MU|20260122|09:46:38|S|40|378.500000||
B|PSQH|20260122|09:46:38|S|88|1.100000||
B|SHOP|20260122|09:46:38|S|150|139.889200||
B|TSLA|20260122|09:46:38|S|64|434.420000||
B|UPRO|20260122|09:46:38|S|1|118.379100||
B|VERX|20260122|09:46:38|S|350|19.300000||
B|VIV|20260122|09:46:38|S|10|13.335000||
B|AGX|20260122|09:46:39|S|90|387.300000||
B|AMD|20260122|09:46:39|S|20|247.560000||
B|AMD|20260122|09:46:39|S|300|247.600000||
B|AXGN|20260122|09:46:39|S|100|32.910000||
B|CLS|20260122|09:46:39|S|20|282.180000||
B|CRWV|20260122|09:46:39|S|60|97.830000||
B|HOOD|20260122|09:46:39|S|8|105.880000||
B|INCY|20260122|09:46:39|S|5|105.245100||
B|INTC|20260122|09:46:39|S|9|53.469100||
B|JPM|20260122|09:46:39|S|1|306.330000||
B|LMND|20260122|09:46:39|S|20|88.410000||
B|META|20260122|09:46:39|S|80|637.240000||
B|NVDA|20260122|09:46:39|S|10|184.574500||
B|NVDA|20260122|09:46:39|S|12|184.590000||
B|NVTS|20260122|09:46:39|S|120|10.225000||
B|ONDS|20260122|09:46:39|S|10|12.419300||
B|PSQH|20260122|09:46:39|S|300|1.110000||
B|RVMD|20260122|09:46:39|S|3|119.090000||
B|SGML|20260122|09:46:39|S|100|12.160000||
B|SGML|20260122|09:46:39|S|1200|12.160000||
B|SPY|20260122|09:46:39|S|13|688.908800||
B|TCOM|20260122|09:46:39|S|25|62.310000||
B|TSLA|20260122|09:46:39|S|115|434.554600||
B|UDOW|20260122|09:46:39|S|7|62.345000||
B|AMGN|20260122|09:46:40|S|36|346.900000||
B|APP|20260122|09:46:40|S|40|525.670000||
B|AWR|20260122|09:46:40|S|300|74.560000||
B|CNQ|20260122|09:46:40|S|2|35.435000||
B|CRMX|20260122|09:46:40|S|21|26.090000||
B|GROY|20260122|09:46:40|S|25|4.835000||
B|GROY|20260122|09:46:40|S|50|4.840000||
B|LEU|20260122|09:46:40|S|10|301.741000||
B|LUMN|20260122|09:46:40|S|100|8.790000||
B|LUMN|20260122|09:46:40|S|100|8.820000||
B|METC|20260122|09:46:40|S|250|23.640000||
B|NVDA|20260122|09:46:40|S|7|184.570000||
B|OXY|20260122|09:46:40|S|2|42.628800||
B|TSM|20260122|09:46:40|S|127|330.320000||
B|AMD|20260122|09:46:41|S|100|247.472900||
B|ARRY|20260122|09:46:41|S|300|10.390000||
B|ASTI|20260122|09:46:41|S|400|4.840000||
B|BABA|20260122|09:46:41|S|100|177.050000||
B|CDE|20260122|09:46:41|S|100|24.095000||
B|DFIV|20260122|09:46:41|S|5|51.820000||
B|HOOD|20260122|09:46:41|S|92|105.850000||
B|META|20260122|09:46:41|S|14|637.250000||
B|MO|20260122|09:46:41|S|3|60.545000||
B|MSFT|20260122|09:46:41|S|5|449.190000||
B|MSFT|20260122|09:46:41|S|30|449.102900||
B|NFLX|20260122|09:46:41|S|5|83.995500||
B|PESI|20260122|09:46:41|S|200|14.740000||
B|RUN|20260122|09:46:41|S|27|18.630000||
B|TSM|20260122|09:46:41|S|100|330.425800||
B|VST|20260122|09:46:41|S|6|161.190000||
B|XOM|20260122|09:46:41|S|1|132.150000||
B|AMAT|20260122|09:46:42|S|100|322.400000||
B|AREB|20260122|09:46:42|S|30|0.486650||
B|BABA|20260122|09:46:42|S|100|177.020000||
B|HCTI|20260122|09:46:42|S|1500|0.537700||
B|HON|20260122|09:46:42|S|3|220.675000||
B|HOOD|20260122|09:46:42|S|10|105.840000||
B|LMND|20260122|09:46:42|S|50|88.570000||
B|MU|20260122|09:46:42|S|1|378.540000||
B|NBIS|20260122|09:46:42|S|200|100.445500||
B|NBIS|20260122|09:46:42|S|245|100.440000||
B|NBIS|20260122|09:46:42|S|355|100.420000||
B|NIPG|20260122|09:46:42|S|100|1.050000||
B|NKE|20260122|09:46:42|S|3|65.820000||
B|NVDA|20260122|09:46:42|S|25|184.560000||
B|NVDA|20260122|09:46:42|S|200|184.567400||
B|NVTS|20260122|09:46:42|S|200|10.210000||
B|QBTX|20260122|09:46:42|E|1000|31.965000||
B|RKLB|20260122|09:46:42|S|3|83.460000||
B|SOXL|20260122|09:46:42|S|200|63.920000||
B|SPY|20260122|09:46:42|S|2|688.810000||
B|VG|20260122|09:46:42|S|300|9.760000||
B|VOO|20260122|09:46:42|S|10|633.518600||
B|ZS|20260122|09:46:42|S|5|208.660000||
B|CRWV|20260122|09:46:43|S|100|97.730000||
B|DELL|20260122|09:46:43|S|26|115.695000||
B|FLY|20260122|09:46:43|S|100|29.560000||
B|HBAN|20260122|09:46:43|S|100|17.980000||
B|META|20260122|09:46:43|S|51|637.250000||
B|MTZ|20260122|09:46:43|S|2|244.770000||
B|MU|20260122|09:46:43|S|3|378.540000||
B|MU|20260122|09:46:43|S|4|378.620000||
B|ORCL|20260122|09:46:43|S|210|177.190000||
B|PDD|20260122|09:46:43|S|10|105.830000||
B|SE|20260122|09:46:43|S|100|124.150000||
B|SEGG|20260122|09:46:43|S|9|2.340000||
B|TSM|20260122|09:46:43|S|1|330.495600||
B|TSM|20260122|09:46:43|S|10|330.494100||
B|U|20260122|09:46:43|S|40|42.640000||
B|UPRO|20260122|09:46:43|S|2|118.319100||
B|UPRO|20260122|09:46:43|S|10|118.319000||
B|VYM|20260122|09:46:43|S|19|148.767000||
B|ARWR|20260122|09:46:44|S|6|69.281300||
B|BHP|20260122|09:46:44|S|100|64.820000||
B|BWXT|20260122|09:46:44|S|30|208.830000||
B|CAKE|20260122|09:46:44|S|20|61.220000||
B|CNP|20260122|09:46:44|S|4|39.307400||
B|FBL|20260122|09:46:44|S|50|30.030000||
B|IBM|20260122|09:46:44|S|40|299.500000||
B|IBRX|20260122|09:46:44|S|782|7.520000||
B|INTC|20260122|09:46:44|S|160|53.519000||
B|IONQ|20260122|09:46:44|S|45|49.190000||
B|LLY|20260122|09:46:44|S|1|1083.260000||
B|NVDA|20260122|09:46:44|S|50|184.539100||
B|NVDA|20260122|09:46:44|S|425|184.540000||
B|NVDA|20260122|09:46:44|S|2000|184.540000||
B|SNDK|20260122|09:46:44|S|38|473.107000||
B|SNDK|20260122|09:46:44|S|100|473.085200||
B|UDOW|20260122|09:46:44|S|10|62.305000||
B|UPRO|20260122|09:46:44|S|4|118.329100||
B|VZ|20260122|09:46:44|S|20|39.345000||
B|WULF|20260122|09:46:44|S|6|13.080000||
B|BX|20260122|09:46:45|S|39|157.140000||
B|BZAI|20260122|09:46:45|S|500|2.110000||
B|FIG|20260122|09:46:45|S|50|27.505000||
B|FIG|20260122|09:46:45|S|100|27.500700||
B|FIG|20260122|09:46:45|S|100|27.500700||
B|FLY|20260122|09:46:45|S|30|29.560000||
B|FXI|20260122|09:46:45|S|100|39.485000||
B|INTC|20260122|09:46:45|S|100|53.514500||
B|IVR|20260122|09:46:45|S|100|9.055000||
B|LXRX|20260122|09:46:45|S|700|1.650000||
B|NAMM|20260122|09:46:45|S|200|2.250000||
B|NVDA|20260122|09:46:45|S|1047|184.540000||
B|NVO|20260122|09:46:45|S|100|61.395000||
B|PSQH|20260122|09:46:45|S|300|1.105000||
B|SPY|20260122|09:46:45|S|50|688.791800||
B|SPY|20260122|09:46:45|S|1400|688.788400||
B|SXTP|20260122|09:46:45|S|75|7.400000||
B|TEM|20260122|09:46:45|S|4|66.700000||
B|TLRY|20260122|09:46:45|S|270|9.090000||
B|UPRO|20260122|09:46:45|S|3|118.329100||
B|VIAV|20260122|09:46:45|S|198|19.330000||
B|XLP|20260122|09:46:45|S|100|82.205000||
B|CRM|20260122|09:46:46|S|80|224.580000||
B|DOW|20260122|09:46:46|S|5|28.740000||
B|GDXJ|20260122|09:46:46|S|100|136.970000||
B|GDXJ|20260122|09:46:46|S|700|136.980000||
B|GME|20260122|09:46:46|S|490|22.429000||
B|INTC|20260122|09:46:46|S|1|53.469300||
B|META|20260122|09:46:46|S|4|637.280000||
B|MNST|20260122|09:46:46|S|10|81.120000||
B|ONON|20260122|09:46:46|S|17|46.980000||
B|PLTR|20260122|09:46:46|S|10|166.330000||
B|RKLB|20260122|09:46:46|S|50|83.595000||
B|SPY|20260122|09:46:46|S|1|688.795800||
B|TECL|20260122|09:46:46|S|11|117.916000||
B|UA|20260122|09:46:46|S|300|6.235000||
B|URA|20260122|09:46:46|S|288|56.310000||
B|WAL|20260122|09:46:46|S|5|91.830000||
B|ADBE|20260122|09:46:47|S|100|298.660000||
B|ANET|20260122|09:46:47|S|30|144.610000||
B|BNDX|20260122|09:46:47|S|5|48.455000||
B|DVLT|20260122|09:46:47|S|200|0.758100||
B|INTC|20260122|09:46:47|S|7|53.477100||
B|INTC|20260122|09:46:47|S|50|53.477100||
B|INTC|20260122|09:46:47|S|58|53.470000||
B|INTC|20260122|09:46:47|S|300|53.477100||
B|MTZ|20260122|09:46:47|S|3|244.770000||
B|NVDA|20260122|09:46:47|S|200|184.569300||
B|PAAS|20260122|09:46:47|S|1|58.640000||
B|SMR|20260122|09:46:47|S|100|20.405000||
B|TSM|20260122|09:46:47|S|57|330.490000||
B|TWST|20260122|09:46:47|S|100|44.880000||
B|UVIX|20260122|09:46:47|S|1698|5.510000||
B|ADTN|20260122|09:46:48|S|20|10.145000||
B|BN|20260122|09:46:48|S|10|46.830000||
B|CRCL|20260122|09:46:48|S|1|72.545000||
B|PAAS|20260122|09:46:48|S|30|58.640000||
B|QBTS|20260122|09:46:48|S|85|26.182800||
B|SCHD|20260122|09:46:48|S|1|29.210000||
B|SNDK|20260122|09:46:48|S|1|473.000000||
B|SPY|20260122|09:46:48|S|900|688.791700||
B|ZETA|20260122|09:46:48|S|20|20.770000||
B|BE|20260122|09:46:49|S|12|146.670000||
B|JNJ|20260122|09:46:49|S|10|220.670000||
B|MRNA|20260122|09:46:49|S|12|52.080000||
B|MU|20260122|09:46:49|S|6|379.290000||
B|NVTS|20260122|09:46:49|S|15|10.220000||
B|QQQM|20260122|09:46:49|S|11|255.066400||
B|QUBT|20260122|09:46:49|S|100|12.015000||
B|RBLX|20260122|09:46:49|S|50|75.520000||
B|USFR|20260122|09:46:49|S|50|50.450000||
B|VKTX|20260122|09:46:49|S|65|33.750000||
B|WULF|20260122|09:46:49|S|200|13.085000||
B|AMD|20260122|09:46:50|S|45|247.540000||
B|CDE|20260122|09:46:50|S|250|24.160000||
B|CHE|20260122|09:46:50|S|13|428.520000||
B|CVNA|20260122|09:46:50|S|1|467.270000||
B|INTU|20260122|09:46:50|S|1|534.150000||
B|LXRX|20260122|09:46:50|S|1000|1.655000||
B|MTCH|20260122|09:46:50|S|33|31.640000||
B|MU|20260122|09:46:50|S|7|379.110000||
B|NKE|20260122|09:46:50|S|10|65.815000||
B|PLTR|20260122|09:46:50|S|3|166.240000||
B|PLTR|20260122|09:46:50|S|100|166.220000||
B|PLUG|20260122|09:46:50|S|800|2.370000||
B|POET|20260122|09:46:50|S|400|7.235000||
B|QBTS|20260122|09:46:50|S|8|26.135000||
B|QBTS|20260122|09:46:50|S|40|26.132200||
B|QBTS|20260122|09:46:50|S|50|26.132700||
B|QBTS|20260122|09:46:50|S|92|26.135000||
B|SNDK|20260122|09:46:50|S|36|472.750000||
B|SXTP|20260122|09:46:50|S|100|7.465800||
B|AAPL|20260122|09:46:51|S|400|249.360000||
B|COPX|20260122|09:46:51|S|100|82.470000||
B|CRM|20260122|09:46:51|S|40|224.470000||
B|FEDU|20260122|09:46:51|S|100|7.753300||
B|META|20260122|09:46:51|S|71|637.400000||
B|MNST|20260122|09:46:51|S|6|81.070000||
B|NFLX|20260122|09:46:51|S|10|83.969100||
B|PYPL|20260122|09:46:51|S|20|57.040000||
B|RARE|20260122|09:46:51|S|50|23.070000||
B|RBLX|20260122|09:46:51|S|70|75.450000||
B|SPY|20260122|09:46:51|S|10|688.737300||
B|TECL|20260122|09:46:51|S|1|117.780000||
B|WULF|20260122|09:46:51|S|100|13.095000||
B|AAPL|20260122|09:46:52|S|200|249.301600||
B|ASTS|20260122|09:46:52|S|100|107.760000||
B|BABA|20260122|09:46:52|S|4|177.060000||
B|BMNU|20260122|09:46:52|S|1|4.950000||
B|BMNU|20260122|09:46:52|S|1|4.950000||
B|CCL|20260122|09:46:52|S|10|28.709100||
B|COIN|20260122|09:46:52|S|2|226.220000||
B|GDX|20260122|09:46:52|S|200|102.218800||
B|IONQ|20260122|09:46:52|S|120|49.170000||
B|IONQ|20260122|09:46:52|S|300|49.180000||
B|METU|20260122|09:46:52|S|30|29.640000||
B|MTZ|20260122|09:46:52|S|2|244.890000||
B|NVDA|20260122|09:46:52|S|50|184.535000||
B|PSX|20260122|09:46:52|S|8|141.390000||
B|SHMD|20260122|09:46:52|S|300|8.620000||
B|SPXL|20260122|09:46:52|S|42|225.390000||
B|SPXL|20260122|09:46:52|S|66|225.390000||
B|SXTP|20260122|09:46:52|S|50|7.620000||
B|SXTP|20260122|09:46:52|S|300|7.660000||
B|TM|20260122|09:46:52|S|2|227.610000||
B|BETR|20260122|09:46:53|S|100|33.140000||
B|BETR|20260122|09:46:53|S|800|33.070000||
B|CRDO|20260122|09:46:53|S|100|139.370000||
B|CVNA|20260122|09:46:53|S|5|466.718700||
B|FEDU|20260122|09:46:53|S|100|7.724000||
B|META|20260122|09:46:53|S|10|637.310000||
B|MU|20260122|09:46:53|S|31|379.030000||
B|NFLX|20260122|09:46:53|S|3|83.965000||
B|PBR|20260122|09:46:53|S|1000|13.850700||
B|RGTI|20260122|09:46:53|S|100|24.595000||
B|SGI|20260122|09:46:53|S|6|95.940000||
B|SNDK|20260122|09:46:53|S|1|472.240000||
B|SNDK|20260122|09:46:53|S|29|472.560000||
B|SXTP|20260122|09:46:53|S|28|7.660000||
B|TQQQ|20260122|09:46:53|S|200|53.580700||
B|TSLA|20260122|09:46:53|S|10|434.695000||
B|UPRO|20260122|09:46:53|S|2|118.319000||
B|APD|20260122|09:46:54|S|3|264.920000||
B|BMNU|20260122|09:46:54|S|1203|4.945000||
B|EQBK|20260122|09:46:54|S|7|49.740000||
B|INTC|20260122|09:46:54|S|5|53.500000||
B|INTC|20260122|09:46:54|S|100|53.505000||
B|LQDA|20260122|09:46:54|S|100|40.290000||
B|MP|20260122|09:46:54|S|100|67.310000||
B|NVDA|20260122|09:46:54|S|1|184.599100||
B|OKLO|20260122|09:46:54|S|3|91.370000||
B|ORCL|20260122|09:46:54|S|2|177.050000||
B|OSS|20260122|09:46:54|S|600|10.943200||
B|RGLD|20260122|09:46:54|S|8|284.560000||
B|RIVN|20260122|09:46:54|S|100|16.810000||
B|SNDK|20260122|09:46:54|S|100|472.340000||
B|TSM|20260122|09:46:54|S|30|330.450000||
B|TZA|20260122|09:46:54|S|70|5.700000||
B|XLF|20260122|09:46:54|S|19|53.755000||
B|AMZN|20260122|09:46:55|S|3|233.025000||
B|AMZN|20260122|09:46:55|S|5|233.020000||
B|BITO|20260122|09:46:55|S|2|12.350000||
B|BITO|20260122|09:46:55|S|2|12.350000||
B|BITO|20260122|09:46:55|S|5|12.350000||
B|BITO|20260122|09:46:55|S|5|12.350000||
B|DDOG|20260122|09:46:55|S|20|129.730000||
B|FEDU|20260122|09:46:55|S|100|7.694800||
B|IBRX|20260122|09:46:55|S|32|7.520000||
B|IREN|20260122|09:46:55|S|50|54.760000||
B|MMM|20260122|09:46:55|S|1|157.420000||
B|MSTX|20260122|09:46:55|S|1|4.160000||
B|NVD|20260122|09:46:55|S|50|7.245000||
B|PLTR|20260122|09:46:55|S|5|166.280000||
B|PSQH|20260122|09:46:55|S|100|1.145000||
B|PSX|20260122|09:46:55|S|11|141.340000||
B|SQQQ|20260122|09:46:55|S|150|66.907300||
B|TECH|20260122|09:46:55|S|7|71.500000||
B|TQQQ|20260122|09:46:55|S|20|53.580000||
B|TSM|20260122|09:46:55|S|4|330.440000||
B|VPG|20260122|09:46:55|S|100|49.890000||
B|VT|20260122|09:46:55|S|338|144.865000||
B|BKR|20260122|09:46:56|S|4|53.308600||
B|EGBN|20260122|09:46:56|S|31|28.100000||
B|IBIT|20260122|09:46:56|S|35|50.526500||
B|INTC|20260122|09:46:56|S|3|53.479000||
B|MRNA|20260122|09:46:56|S|5|52.090000||
B|NBR|20260122|09:46:56|S|2|65.981000||
B|ORCL|20260122|09:46:56|S|20|177.030000||
B|PAAS|20260122|09:46:56|S|27|58.650000||
B|PAVE|20260122|09:46:56|S|75|51.859100||
B|PBR|20260122|09:46:56|S|20|13.855000||
B|PL|20260122|09:46:56|S|100|25.740000||
B|SMCI|20260122|09:46:56|S|200|32.830000||
B|SXTP|20260122|09:46:56|S|200|7.910000||
B|VGT|20260122|09:46:56|S|8|753.410000||
B|VOO|20260122|09:46:56|S|1|633.380000||
B|XLC|20260122|09:46:56|S|30|116.055000||
B|AMD|20260122|09:46:57|S|100|247.737300||
B|BE|20260122|09:46:57|S|8|146.580000||
B|BRO|20260122|09:46:57|S|1|78.170000||
B|CRWV|20260122|09:46:57|S|2|97.280000||
B|FEDU|20260122|09:46:57|S|100|7.694800||
B|FFAI|20260122|09:46:57|S|20|1.020000||
B|GOOGL|20260122|09:46:57|S|10|332.650000||
B|JD|20260122|09:46:57|S|175|29.575000||
B|NVDA|20260122|09:46:57|S|60|184.549000||
B|STX|20260122|09:46:57|S|5|332.020000||
B|VOO|20260122|09:46:57|S|30|633.388600||
B|ASTS|20260122|09:46:58|S|1|107.780000||
B|CEG|20260122|09:46:58|S|5|292.700000||
B|CL|20260122|09:46:58|S|8|84.620000||
B|CRWV|20260122|09:46:58|S|98|97.280000||
B|IONX|20260122|09:46:58|E|180|25.060000||
B|NTSK|20260122|09:46:58|S|100|15.350000||
B|POET|20260122|09:46:58|S|396|7.245000||
B|SILJ|20260122|09:46:58|S|63|35.850000||
B|STNE|20260122|09:46:58|S|100|15.730000||
B|STZ|20260122|09:46:58|S|100|160.550000||
B|SXTP|20260122|09:46:58|S|25|8.250000||
B|SXTP|20260122|09:46:58|S|194|8.200000||
B|TSLA|20260122|09:46:58|S|80|434.690000||
B|TSLA|20260122|09:46:58|S|100|434.745000||
B|BIDU|20260122|09:46:59|S|10|161.290000||
B|CVNA|20260122|09:46:59|S|88|467.860000||
B|FEDU|20260122|09:46:59|S|100|7.694800||
B|GOOGL|20260122|09:46:59|S|13|332.710000||
B|KOLD|20260122|09:46:59|S|100|20.485000||
B|MU|20260122|09:46:59|S|8|380.033600||
B|MU|20260122|09:46:59|S|9|380.030000||
B|MU|20260122|09:46:59|S|18|380.033600||
B|NFLX|20260122|09:46:59|S|3|83.979100||
B|OKTA|20260122|09:46:59|S|2|90.715000||
B|OXY|20260122|09:46:59|S|2|42.665000||
B|RKLB|20260122|09:46:59|S|10|83.675000||
B|SPXL|20260122|09:46:59|S|19|225.360000||
B|UNG|20260122|09:46:59|S|4000|14.220000||
B|BBAI|20260122|09:47:00|S|50|5.780000||
B|IBRX|20260122|09:47:00|S|1000|7.515000||
B|META|20260122|09:47:00|S|10|637.220000||
B|MRNA|20260122|09:47:00|S|150|52.110000||
B|NEOV|20260122|09:47:00|S|20|5.970000||
B|SNDK|20260122|09:47:00|S|200|472.160000||
B|SQQQ|20260122|09:47:00|S|984|66.889400||
B|TSLA|20260122|09:47:00|S|29|434.838300||
B|TZA|20260122|09:47:00|S|1120|5.710000||
B|UPBD|20260122|09:47:00|S|14|19.800000||
B|UPRO|20260122|09:47:00|S|3|118.309000||
B|UPS|20260122|09:47:00|S|50|109.850000||
B|WOLF|20260122|09:47:00|S|100|20.610000||
B|AMZN|20260122|09:47:01|S|5|232.815000||
B|CIEN|20260122|09:47:01|S|160|232.750000||
B|DIA|20260122|09:47:01|S|41|493.739000||
B|GOOGL|20260122|09:47:01|S|1|332.720000||
B|LYTS|20260122|09:47:01|S|2|23.650000||
B|NBIS|20260122|09:47:01|S|100|100.260000||
B|NBIS|20260122|09:47:01|S|100|100.270000||
B|NFLX|20260122|09:47:01|S|9|83.980000||
B|NVDA|20260122|09:47:01|S|80|184.595000||
B|ORCL|20260122|09:47:01|S|100|177.020000||
B|ORIC|20260122|09:47:01|S|20|12.230000||
B|QQQ|20260122|09:47:01|S|1|619.600000||
B|QQQ|20260122|09:47:01|S|40|619.550000||
B|SGI|20260122|09:47:01|S|5|95.940000||
B|SXTP|20260122|09:47:01|S|200|7.967400||
B|TECL|20260122|09:47:01|S|16|117.916300||
B|TSLA|20260122|09:47:01|S|16|434.855000||
B|TSLA|20260122|09:47:01|S|16|434.859500||
B|TSLA|20260122|09:47:01|S|28|434.880000||
B|V|20260122|09:47:01|S|10|325.635300||
B|XHB|20260122|09:47:01|S|50|115.840000||
B|XLE|20260122|09:47:01|S|100|48.515000||
B|AVGO|20260122|09:47:02|S|10|331.020000||
B|BRK/B|20260122|09:47:02|S|7|483.980000||
B|IOBT|20260122|09:47:02|S|22|0.232500||
B|LITE|20260122|09:47:02|S|1|374.140000||
B|MU|20260122|09:47:02|S|2|380.025000||
B|PLTR|20260122|09:47:02|S|2|166.472100||
B|RDW|20260122|09:47:02|S|200|11.130000||
B|RKLB|20260122|09:47:02|S|100|83.730000||
B|RKLB|20260122|09:47:02|S|200|83.750000||
B|TSLA|20260122|09:47:02|S|2|434.905000||
B|TSLA|20260122|09:47:02|S|52|434.930000||
B|UAA|20260122|09:47:02|S|500|6.335000||
B|CMCT|20260122|09:47:03|S|100|4.870000||
B|GE|20260122|09:47:03|S|100|304.604300||
B|HL|20260122|09:47:03|S|80|29.730000||
B|HL|20260122|09:47:03|S|100|29.730000||
B|IONQ|20260122|09:47:03|S|400|49.218900||
B|LITE|20260122|09:47:03|S|6|373.810000||
B|LITE|20260122|09:47:03|S|7|374.140000||
B|MU|20260122|09:47:03|S|1|380.025000||
B|SHOP|20260122|09:47:03|S|100|139.910000||
B|STX|20260122|09:47:03|S|3|332.020000||
B|TSLA|20260122|09:47:03|S|5|434.780000||
B|TSLA|20260122|09:47:03|S|5|434.782100||
B|TSLQ|20260122|09:47:03|S|1|19.119800||
B|ULTA|20260122|09:47:03|S|2|685.090000||
B|VOO|20260122|09:47:03|S|2|633.548300||
B|WDC|20260122|09:47:03|S|35|231.080000||
B|XEL|20260122|09:47:03|S|10|76.030000||
B|AAPL|20260122|09:47:04|S|31|249.215000||
B|GE|20260122|09:47:04|S|4|304.722800||
B|GLBE|20260122|09:47:04|S|100|37.150000||
B|INTC|20260122|09:47:04|S|100|53.555000||
B|KOLD|20260122|09:47:04|E|100|20.491600||
B|LRCX|20260122|09:47:04|S|5|226.495000||
B|META|20260122|09:47:04|S|20|637.280000||
B|META|20260122|09:47:04|S|70|637.280000||
B|MRNA|20260122|09:47:04|S|50|52.300000||
B|NVDA|20260122|09:47:04|S|43|184.589300||
B|O|20260122|09:47:04|S|10|61.790000||
B|QQQ|20260122|09:47:04|S|120|619.680700||
B|SMTC|20260122|09:47:04|S|10|80.310000||
B|TSLA|20260122|09:47:04|S|25|434.720000||
B|ACRS|20260122|09:47:05|S|300|4.435000||
B|AVAV|20260122|09:47:05|S|100|315.360000||
B|CCJ|20260122|09:47:05|S|3|123.520000||
B|CRDO|20260122|09:47:05|S|30|139.440000||
B|FRGT|20260122|09:47:05|S|600|1.450000||
B|META|20260122|09:47:05|S|40|637.280000||
B|NAMM|20260122|09:47:05|S|200|2.310000||
B|NVDA|20260122|09:47:05|S|50|184.570000||
B|ONDS|20260122|09:47:05|S|45|12.447300||
B|ORLY|20260122|09:47:05|S|7|97.920000||
B|VALE|20260122|09:47:05|S|29|15.695000||
B|AAPL|20260122|09:47:06|S|198|249.220000||
B|ANET|20260122|09:47:06|S|4|144.680000||
B|BIL|20260122|09:47:06|S|5|91.570000||
B|BOIL|20260122|09:47:06|S|100|29.360700||
B|CRWV|20260122|09:47:06|S|100|97.280000||
B|DAL|20260122|09:47:06|S|9|70.210000||
B|DOCU|20260122|09:47:06|S|100|56.360000||
B|HBM|20260122|09:47:06|S|18|23.700000||
B|MMM|20260122|09:47:06|S|100|157.490000||
B|NBIL|20260122|09:47:06|S|100|12.455000||
B|NVDA|20260122|09:47:06|S|10|184.569100||
B|NVO|20260122|09:47:06|S|21|61.455000||
B|S|20260122|09:47:06|S|400|13.970700||
B|STX|20260122|09:47:06|S|3|332.320000||
B|TSLA|20260122|09:47:06|S|50|434.770000||
B|TSLA|20260122|09:47:06|S|57|434.767800||
B|UUUU|20260122|09:47:06|S|489|22.780000||
B|ANET|20260122|09:47:07|S|100|144.680000||
B|COP|20260122|09:47:07|S|10|96.440000||
B|GE|20260122|09:47:07|S|50|304.705100||
B|GE|20260122|09:47:07|S|50|304.710000||
B|GRAL|20260122|09:47:07|S|21|105.131000||
B|HG|20260122|09:47:07|S|14|26.990000||
B|HOOD|20260122|09:47:07|S|6|106.020000||
B|IBIT|20260122|09:47:07|S|1800|50.560000||
B|INTW|20260122|09:47:07|S|1|87.130000||
B|META|20260122|09:47:07|S|1|637.211000||
B|MRK|20260122|09:47:07|S|22|110.530000||
B|MRNA|20260122|09:47:07|S|60|52.320000||
B|MU|20260122|09:47:07|S|7|380.230800||
B|MU|20260122|09:47:07|S|17|380.250000||
B|NFLX|20260122|09:47:07|S|60|83.995000||
B|NU|20260122|09:47:07|S|6|17.570700||
B|QBTS|20260122|09:47:07|S|100|26.190000||
B|RKLX|20260122|09:47:07|S|45|54.785000||
B|TLT|20260122|09:47:07|S|111|87.270000||
B|VG|20260122|09:47:07|S|1000|9.758600||
B|ZM|20260122|09:47:07|S|29|83.190000||
B|CCJ|20260122|09:47:08|S|17|123.520000||
B|DAL|20260122|09:47:08|S|61|70.230000||
B|FEDU|20260122|09:47:08|S|100|7.665500||
B|GE|20260122|09:47:08|S|40|304.730000||
B|NVDA|20260122|09:47:08|S|8|184.590000||
B|ORCL|20260122|09:47:08|S|65|176.840000||
B|ORCL|20260122|09:47:08|S|100|176.850000||
B|ORLY|20260122|09:47:08|S|14|97.980000||
B|PLTR|20260122|09:47:08|S|6|166.390000||
B|PLTR|20260122|09:47:08|S|106|166.370000||
B|QUBT|20260122|09:47:08|S|100|12.010000||
B|SOXL|20260122|09:47:08|S|200|64.110000||
B|SSRM|20260122|09:47:08|S|5|24.910000||
B|TECL|20260122|09:47:08|S|3|117.890000||
B|TQQQ|20260122|09:47:08|S|20|53.620000||
B|TSM|20260122|09:47:08|S|3|330.600000||
B|TSM|20260122|09:47:08|S|3|330.640000||
B|UDOW|20260122|09:47:08|S|4|62.335000||
B|UNH|20260122|09:47:08|S|2|353.455000||
B|ZENA|20260122|09:47:08|S|90|4.976900||
B|AG|20260122|09:47:09|S|70|22.680000||
B|AMZN|20260122|09:47:09|S|10|232.820000||
B|AMZN|20260122|09:47:09|S|400|232.848800||
B|BBAI|20260122|09:47:09|S|50|5.789500||
B|BBAI|20260122|09:47:09|S|50|5.790000||
B|BMNU|20260122|09:47:09|S|2|4.965000||
B|DAL|20260122|09:47:09|S|17|70.268100||
B|EXK|20260122|09:47:09|S|100|12.709300||
B|ISRG|20260122|09:47:09|S|40|526.425000||
B|LABU|20260122|09:47:09|S|10|187.390000||
B|LITE|20260122|09:47:09|S|10|373.040000||
B|NFLX|20260122|09:47:09|S|20|83.970000||
B|NKE|20260122|09:47:09|S|12|65.840000||
B|NVDA|20260122|09:47:09|S|100|184.581100||
B|NVDA|20260122|09:47:09|S|200|184.605000||
B|RGTI|20260122|09:47:09|S|100|24.580000||
B|SNDK|20260122|09:47:09|S|5|472.440000||
B|TECL|20260122|09:47:09|S|3|117.900000||
B|TSLA|20260122|09:47:09|S|35|434.780000||
B|TSLA|20260122|09:47:09|S|50|434.790000||
B|TSLL|20260122|09:47:09|S|100|17.619300||
B|ULTA|20260122|09:47:09|S|2|686.000000||
B|XLE|20260122|09:47:09|S|1400|48.587300||
B|ANET|20260122|09:47:10|S|4|144.520000||
B|ARE|20260122|09:47:10|S|33|58.815000||
B|CMG|20260122|09:47:10|S|30|40.550000||
B|IBRX|20260122|09:47:10|S|18|7.520000||
B|IONQ|20260122|09:47:10|S|50|49.175000||
B|OKLO|20260122|09:47:10|S|200|91.425000||
B|OKLO|20260122|09:47:10|S|253|91.490000||
B|ONDS|20260122|09:47:10|S|200|12.445000||
B|PDD|20260122|09:47:10|S|44|105.770000||
B|PSQH|20260122|09:47:10|S|201|1.145000||
B|RIVN|20260122|09:47:10|S|290|16.807100||
B|TSLL|20260122|09:47:10|S|50|17.600700||
B|TYRA|20260122|09:47:10|S|3|30.150000||
B|ASX|20260122|09:47:11|S|35|19.105000||
B|ASX|20260122|09:47:11|S|123|19.105000||
B|CCJ|20260122|09:47:11|S|17|123.500000||
B|CRCG|20260122|09:47:11|S|15|2.080000||
B|CUE|20260122|09:47:11|S|100|0.449800||
B|GE|20260122|09:47:11|S|40|304.780000||
B|GLSI|20260122|09:47:11|S|20|29.100000||
B|HOOD|20260122|09:47:11|S|10|105.930000||
B|IVV|20260122|09:47:11|S|2|691.928800||
B|LOB|20260122|09:47:11|S|9|42.770000||
B|NVDA|20260122|09:47:11|S|50|184.545000||
B|POET|20260122|09:47:11|S|4|7.239300||
B|RKLB|20260122|09:47:11|S|100|83.640000||
B|SHOP|20260122|09:47:11|S|1|139.870000||
B|SHOP|20260122|09:47:11|S|100|139.935000||
B|SMBK|20260122|09:47:11|S|10|41.520000||
B|SNDK|20260122|09:47:11|S|10|472.020000||
B|TQQQ|20260122|09:47:11|S|6|53.615000||
B|VLO|20260122|09:47:11|S|100|187.360000||
B|VLO|20260122|09:47:11|S|500|187.351000||
B|AMPX|20260122|09:47:12|S|100|11.798500||
B|APLD|20260122|09:47:12|S|100|34.955000||
B|ASML|20260122|09:47:12|S|15|1382.990000||
B|CRCL|20260122|09:47:12|S|100|72.290000||
B|CRWV|20260122|09:47:12|S|1|96.910000||
B|FEDU|20260122|09:47:12|S|100|7.665500||
B|LRCX|20260122|09:47:12|S|19|226.430000||
B|MSFT|20260122|09:47:12|S|1|448.810000||
B|MSFT|20260122|09:47:12|S|38|448.870000||
B|NVTS|20260122|09:47:12|S|1|10.199300||
B|PLD|20260122|09:47:12|S|10|130.225000||
B|SNDK|20260122|09:47:12|S|4|471.630000||
B|SXTP|20260122|09:47:12|S|3|7.980000||
B|SXTP|20260122|09:47:12|S|8|7.960000||
B|TLRY|20260122|09:47:12|S|200|9.095000||
B|UNH|20260122|09:47:12|S|2|353.455000||
B|VERA|20260122|09:47:12|S|20|47.400000||
B|AMD|20260122|09:47:13|S|1|247.807000||
B|AMD|20260122|09:47:13|S|152|247.870000||
B|BAC|20260122|09:47:13|S|120|52.910000||
B|BMNU|20260122|09:47:13|S|600|4.945000||
B|CRSP|20260122|09:47:13|S|100|55.980000||
B|CRSP|20260122|09:47:13|S|572|56.025000||
B|EXK|20260122|09:47:13|S|12|12.717300||
B|INTC|20260122|09:47:13|S|20|53.620000||
B|IONQ|20260122|09:47:13|S|200|49.100000||
B|MSFT|20260122|09:47:13|S|16|448.940000||
B|NKE|20260122|09:47:13|S|138|65.880000||
B|PFE|20260122|09:47:13|S|200|25.980000||
B|RCAT|20260122|09:47:13|S|1000|16.437400||
B|SIDU|20260122|09:47:13|S|516|3.490000||
B|U|20260122|09:47:13|S|100|42.610000||
B|U|20260122|09:47:13|S|200|42.560000||
B|URNJ|20260122|09:47:13|S|150|34.790000||
B|WIX|20260122|09:47:13|S|30|85.230000||
B|ADSK|20260122|09:47:14|S|10|266.930000||
B|AXTI|20260122|09:47:14|S|20|18.360000||
B|BABA|20260122|09:47:14|S|100|177.190000||
B|BBWI|20260122|09:47:14|S|100|22.870000||
B|BRK/B|20260122|09:47:14|S|2|483.980000||
B|BSTZ|20260122|09:47:14|S|100|22.755000||
B|EGO|20260122|09:47:14|S|240|45.155000||
B|HIMS|20260122|09:47:14|S|20|29.050000||
B|IWM|20260122|09:47:14|S|10|269.945000||
B|KULR|20260122|09:47:14|S|100|4.040000||
B|KULR|20260122|09:47:14|S|2800|4.050000||
B|META|20260122|09:47:14|S|3|636.970000||
B|MS|20260122|09:47:14|S|100|182.985000||
B|MSTY|20260122|09:47:14|S|21|29.610000||
B|NVDA|20260122|09:47:14|S|50|184.575000||
B|PDD|20260122|09:47:14|S|14|105.770000||
B|PLD|20260122|09:47:14|S|38|130.225000||
B|RCAT|20260122|09:47:14|S|100|16.450000||
B|SMR|20260122|09:47:14|S|50|20.469700||
B|SNDK|20260122|09:47:14|S|100|471.780000||
B|SXTP|20260122|09:47:14|S|6|8.035500||
B|TSLA|20260122|09:47:14|S|1|434.600000||
B|TSLL|20260122|09:47:14|S|7|17.595000||
B|BE|20260122|09:47:15|S|8|146.500000||
B|CEG|20260122|09:47:15|S|5|292.570000||
B|CVNA|20260122|09:47:15|S|1|468.710000||
B|DD|20260122|09:47:15|S|47|44.175000||
B|ESRT|20260122|09:47:15|S|190|6.718000||
B|GM|20260122|09:47:15|S|15|81.448800||
B|HL|20260122|09:47:15|S|120|29.740000||
B|KO|20260122|09:47:15|S|2|71.665000||
B|MU|20260122|09:47:15|S|5|379.795000||
B|MU|20260122|09:47:15|S|50|379.835000||
B|NKE|20260122|09:47:15|S|262|65.960000||
B|ORI|20260122|09:47:15|S|5|37.900000||
B|RKLB|20260122|09:47:15|S|569|83.410000||
B|RKLB|20260122|09:47:15|S|800|83.430000||
B|SPY|20260122|09:47:15|S|800|688.862600||
B|USAR|20260122|09:47:15|S|1|22.210000||
B|VG|20260122|09:47:15|S|100|9.770000||
B|XHB|20260122|09:47:15|S|2|115.840000||
B|DKNG|20260122|09:47:16|S|66|31.750000||
B|JOBY|20260122|09:47:16|S|1|14.720000||
B|MUD|20260122|09:47:16|S|500|4.250000||
B|PLTR|20260122|09:47:16|S|25|166.460000||
B|SIRI|20260122|09:47:16|S|1|20.615800||
B|SOXS|20260122|09:47:16|S|2400|1.955000||
B|STNE|20260122|09:47:16|S|100|15.700000||
B|VTI|20260122|09:47:16|S|25|340.969300||
B|BLOX|20260122|09:47:17|S|400|19.250000||
B|CLS|20260122|09:47:17|S|5|280.720000||
B|HL|20260122|09:47:17|S|31|29.740000||
B|IBIT|20260122|09:47:17|S|10|50.559300||
B|MRNA|20260122|09:47:17|S|18|52.380000||
B|PLD|20260122|09:47:17|S|10|130.225000||
B|RZLV|20260122|09:47:17|S|10|3.760000||
B|S|20260122|09:47:17|S|100|13.940000||
B|SG|20260122|09:47:17|S|100|6.990000||
B|SG|20260122|09:47:17|S|300|7.000000||
B|SG|20260122|09:47:17|S|1800|7.000000||
B|SOXL|20260122|09:47:17|S|100|64.029300||
B|TQQQ|20260122|09:47:17|S|2|53.580000||
B|URA|20260122|09:47:17|S|5|56.337400||
B|URA|20260122|09:47:17|S|5|56.340000||
B|VOO|20260122|09:47:17|S|7|633.534000||
B|BEN|20260122|09:47:18|S|20|25.690000||
B|BMNU|20260122|09:47:18|S|4|4.945000||
B|CVNA|20260122|09:47:18|S|100|469.000000||
B|DVLT|20260122|09:47:18|S|200|0.755000||
B|HBM|20260122|09:47:18|S|30|23.695000||
B|INTC|20260122|09:47:18|S|100|53.670000||
B|OKLL|20260122|09:47:18|S|35|25.520000||
B|PLTR|20260122|09:47:18|S|2|166.410000||
B|QUBT|20260122|09:47:18|S|25|11.990000||
B|QXO|20260122|09:47:18|S|2|24.110000||
B|RCAT|20260122|09:47:18|S|900|16.460000||
B|RMBS|20260122|09:47:18|S|122|127.060000||
B|RMBS|20260122|09:47:18|S|900|127.060000||
B|SNDK|20260122|09:47:18|S|2|470.340000||
B|SNDK|20260122|09:47:18|S|3|470.300000||
B|TSLA|20260122|09:47:18|S|64|434.492800||
B|WOLF|20260122|09:47:18|S|7|20.560000||
B|ZTS|20260122|09:47:18|S|100|126.030000||
B|ALAB|20260122|09:47:19|S|2|172.710000||
B|ALAB|20260122|09:47:19|S|87|172.710000||
B|AMGN|20260122|09:47:19|S|2|347.444900||
B|AMGN|20260122|09:47:19|S|3|347.450000||
B|ANET|20260122|09:47:19|S|1|144.415000||
B|ASTS|20260122|09:47:19|S|18|107.320000||
B|CRVS|20260122|09:47:19|S|10|24.390000||
B|DDOG|20260122|09:47:19|S|50|129.809600||
B|FTAI|20260122|09:47:19|S|4|301.495000||
B|LABX|20260122|09:47:19|S|20|15.897800||
B|META|20260122|09:47:19|S|1|636.800000||
B|RHI|20260122|09:47:19|S|10|28.570000||
B|SATL|20260122|09:47:19|S|1|4.005000||
B|SMR|20260122|09:47:19|S|10|20.430000||
B|SNDK|20260122|09:47:19|S|100|470.590000||
B|TDOC|20260122|09:47:19|S|84|6.245000||
B|TSLA|20260122|09:47:19|S|32|434.360000||
B|TSLL|20260122|09:47:19|S|434|17.579300||
B|USAR|20260122|09:47:19|S|2|22.130000||
B|WDC|20260122|09:47:19|S|100|230.300000||
B|ARMG|20260122|09:47:20|S|1000|6.915000||
B|ASTS|20260122|09:47:20|S|100|107.040000||
B|DHS|20260122|09:47:20|S|2|106.620000||
B|GEVO|20260122|09:47:20|S|40|2.030000||
B|LQD|20260122|09:47:20|S|36|110.535000||
B|MCHP|20260122|09:47:20|S|100|77.800000||
B|MCHP|20260122|09:47:20|S|100|77.800000||
B|MU|20260122|09:47:20|S|15|379.480000||
B|NFLX|20260122|09:47:20|S|1|83.989100||
B|QUBT|20260122|09:47:20|S|417|11.985000||
B|RGTI|20260122|09:47:20|S|10|24.479300||
B|RGTI|20260122|09:47:20|S|145|24.480000||
B|SMR|20260122|09:47:20|S|100|20.429900||
B|TSLA|20260122|09:47:20|S|10|434.333200||
B|VELO|20260122|09:47:20|S|100|17.050000||
B|ANET|20260122|09:47:21|S|25|143.960000||
B|BA|20260122|09:47:21|S|50|252.290000||
B|CCJ|20260122|09:47:21|S|100|123.420000||
B|DD|20260122|09:47:21|S|43|44.175000||
B|FTAI|20260122|09:47:21|S|3|302.480000||
B|HOOD|20260122|09:47:21|S|2|105.860000||
B|KRE|20260122|09:47:21|S|28|70.780000||
B|MKSI|20260122|09:47:21|S|150|218.510000||
B|MSFT|20260122|09:47:21|S|25|448.850000||
B|NVDA|20260122|09:47:21|S|8|184.670000||
B|NVDA|20260122|09:47:21|S|30|184.697300||
B|PONY|20260122|09:47:21|S|100|16.140000||
B|RCAT|20260122|09:47:21|S|200|16.450000||
B|TSLA|20260122|09:47:21|S|100|434.410000||
B|URNM|20260122|09:47:21|S|50|74.880000||
B|VXX|20260122|09:47:21|S|8|26.529300||
B|WOLF|20260122|09:47:21|S|7|20.540000||
B|XLE|20260122|09:47:21|S|600|48.575000||
B|ALB|20260122|09:47:22|S|100|181.800000||
B|AMPX|20260122|09:47:22|S|100|11.750000||
B|BABA|20260122|09:47:22|S|100|177.260000||
B|JD|20260122|09:47:22|S|35|29.585000||
B|LCID|20260122|09:47:22|S|200|11.800000||
B|OPEN|20260122|09:47:22|S|22|6.618500||
B|PFE|20260122|09:47:22|S|4|25.990000||
B|RKLB|20260122|09:47:22|S|24|83.300000||
B|RKLB|20260122|09:47:22|S|300|83.290000||
B|RKLB|20260122|09:47:22|S|430|83.220000||
B|TNXP|20260122|09:47:22|S|100|19.330000||
B|TSLA|20260122|09:47:22|S|300|434.387300||
B|TSM|20260122|09:47:22|S|2|330.550000||
B|ZIM|20260122|09:47:22|S|81|22.360000||
B|ZIM|20260122|09:47:22|S|150|22.370000||
B|ADTN|20260122|09:47:23|S|20|10.150000||
B|AVGO|20260122|09:47:23|S|25|330.810000||
B|DKNG|20260122|09:47:23|S|30|31.755000||
B|INTC|20260122|09:47:23|S|2087|53.680000||
B|ONDS|20260122|09:47:23|S|500|12.445000||
B|VHT|20260122|09:47:23|S|10|295.320000||
B|XPEV|20260122|09:47:23|S|110|19.837200||
B|AAPL|20260122|09:47:24|S|500|249.220000||
B|AAPL|20260122|09:47:24|S|1000|249.240000||
B|CELH|20260122|09:47:24|S|91|56.222800||
B|EG|20260122|09:47:24|S|2|320.370000||
B|FIG|20260122|09:47:24|S|150|27.401200||
B|HUT|20260122|09:47:24|S|10|57.730000||
B|KRMN|20260122|09:47:24|S|100|111.990000||
B|MUFG|20260122|09:47:24|S|20|17.850000||
B|ONDS|20260122|09:47:24|S|143|12.449300||
B|RKLB|20260122|09:47:24|S|10|83.300000||
B|SE|20260122|09:47:24|S|1|123.965000||
B|SER|20260122|09:47:24|S|100|2.940000||
B|SNDK|20260122|09:47:24|S|10|470.200000||
B|SNDK|20260122|09:47:24|S|10|470.350000||
B|TSLA|20260122|09:47:24|S|49|434.390000||
B|WDC|20260122|09:47:24|S|50|230.300000||
B|ZIM|20260122|09:47:24|S|250|22.385000||
B|BE|20260122|09:47:25|S|12|146.680000||
B|CLM|20260122|09:47:25|S|46|8.295000||
B|CMCT|20260122|09:47:25|S|10|4.661600||
B|CRK|20260122|09:47:25|S|500|23.850000||
B|CRWV|20260122|09:47:25|S|100|96.750000||
B|ENVX|20260122|09:47:25|S|100|7.840000||
B|IREN|20260122|09:47:25|S|10|54.650000||
B|MU|20260122|09:47:25|S|15|378.070000||
B|OKLO|20260122|09:47:25|S|40|91.040000||
B|PFE|20260122|09:47:25|S|10|25.982700||
B|PL|20260122|09:47:25|S|300|25.710000||
B|PL|20260122|09:47:25|S|500|25.720000||
B|PL|20260122|09:47:25|S|900|25.715000||
B|RSP|20260122|09:47:25|S|3|200.075000||
B|SFM|20260122|09:47:25|S|100|70.730000||
B|SMCI|20260122|09:47:25|S|70|32.835000||
B|SMR|20260122|09:47:25|S|5|20.420000||
B|SNDK|20260122|09:47:25|S|100|470.130000||
B|SOXL|20260122|09:47:25|S|27|63.929300||
B|TSLA|20260122|09:47:25|S|9|434.360000||
B|TSLA|20260122|09:47:25|S|100|434.387800||
B|ARRY|20260122|09:47:26|S|200|10.350000||
B|BMNU|20260122|09:47:26|S|500|4.925000||
B|FRMI|20260122|09:47:26|S|10|9.000000||
B|IBRX|20260122|09:47:26|S|4|7.405000||
B|IRE|20260122|09:47:26|S|400|11.535000||
B|IREN|20260122|09:47:26|S|24|54.620000||
B|LRCX|20260122|09:47:26|S|1|226.203700||
B|LVLU|20260122|09:47:26|S|200|27.210000||
B|MSSS|20260122|09:47:26|S|2|31.500000||
B|NVS|20260122|09:47:26|S|1|145.530000||
B|PLTR|20260122|09:47:26|S|15|166.345000||
B|PLUG|20260122|09:47:26|S|20|2.360000||
B|RBLX|20260122|09:47:26|S|8|75.210000||
B|RCAT|20260122|09:47:26|S|100|16.500000||
B|SER|20260122|09:47:26|S|100|2.990000||
B|SILJ|20260122|09:47:26|S|3|35.829100||
B|SMR|20260122|09:47:26|S|5|20.429700||
B|SNDK|20260122|09:47:26|S|1|469.410000||
B|SWKS|20260122|09:47:26|S|12|61.427000||
B|TPC|20260122|09:47:26|S|6|76.290000||
B|AI|20260122|09:47:27|S|22|12.815000||
B|BNR|20260122|09:47:27|S|100|30.500000||
B|BNR|20260122|09:47:27|S|100|30.950000||
B|CRWV|20260122|09:47:27|S|80|96.450000||
B|IP|20260122|09:47:27|S|70|42.930000||
B|MU|20260122|09:47:27|S|7|377.685100||
B|MU|20260122|09:47:27|S|50|377.545400||
B|NEM|20260122|09:47:27|S|42|119.160000||
B|NVDA|20260122|09:47:27|S|431|184.500000||
B|NVO|20260122|09:47:27|S|100|61.570000||
B|PBR/A|20260122|09:47:27|S|952|12.747400||
B|RCAT|20260122|09:47:27|S|340|16.540000||
B|SNDK|20260122|09:47:27|S|24|469.320000||
B|SOXL|20260122|09:47:27|S|900|63.830000||
B|UPS|20260122|09:47:27|S|16|109.906300||
B|UPS|20260122|09:47:27|S|70|109.940300||
B|USO|20260122|09:47:27|S|7|72.095000||
B|ACHR|20260122|09:47:28|S|460|8.725000||
B|AI|20260122|09:47:28|S|2|12.815000||
B|ALAB|20260122|09:47:28|S|300|172.680000||
B|ASTS|20260122|09:47:28|S|42|107.040000||
B|CRWV|20260122|09:47:28|S|100|96.560000||
B|CTVA|20260122|09:47:28|S|2|71.927600||
B|DPST|20260122|09:47:28|S|3|129.250000||
B|FIGR|20260122|09:47:28|S|1|66.750000||
B|GOOGL|20260122|09:47:28|S|14|333.050000||
B|JOBY|20260122|09:47:28|S|100|14.700000||
B|MARA|20260122|09:47:28|S|400|10.515000||
B|MRNA|20260122|09:47:28|S|300|52.460000||
B|MU|20260122|09:47:28|S|1|377.824800||
B|NFLX|20260122|09:47:28|S|9|83.995000||
B|NVDA|20260122|09:47:28|S|220|184.504500||
B|ORCL|20260122|09:47:28|S|20|176.690000||
B|SNDK|20260122|09:47:28|S|1|468.890000||
B|SNDK|20260122|09:47:28|S|12|468.845000||
B|SXTP|20260122|09:47:28|S|300|7.990000||
B|CRMD|20260122|09:47:29|S|148|7.424600||
B|CRMX|20260122|09:47:29|S|30|26.190000||
B|ETU|20260122|09:47:29|S|500|13.798600||
B|HD|20260122|09:47:29|S|4|386.980000||
B|JPM|20260122|09:47:29|S|40|306.190000||
B|LITE|20260122|09:47:29|S|426|370.840000||
B|NSC|20260122|09:47:29|S|10|290.130000||
B|ORCL|20260122|09:47:29|S|9|176.695000||
B|RCAT|20260122|09:47:29|S|600|16.500000||
B|S|20260122|09:47:29|S|2|13.927200||
B|SCCO|20260122|09:47:29|S|3|182.280000||
B|SNDK|20260122|09:47:29|S|6|468.330000||
B|SOXX|20260122|09:47:29|S|6|348.850000||
B|STNG|20260122|09:47:29|S|4|57.780000||
B|SU|20260122|09:47:29|S|100|50.380000||
B|SXTP|20260122|09:47:29|S|39|7.965500||
B|VALE|20260122|09:47:29|S|20|15.715000||
B|VMI|20260122|09:47:29|S|2|448.080000||
B|ARQT|20260122|09:47:30|S|525|26.370000||
B|ASTS|20260122|09:47:30|S|200|106.790000||
B|BE|20260122|09:47:30|S|225|146.740000||
B|BITF|20260122|09:47:30|S|5|2.735000||
B|BITO|20260122|09:47:30|S|5|12.349700||
B|IVZ|20260122|09:47:30|S|9|29.210000||
B|LUMN|20260122|09:47:30|S|79|8.830000||
B|NFLX|20260122|09:47:30|S|200|84.005000||
B|NVDA|20260122|09:47:30|S|10|184.454500||
B|PLTR|20260122|09:47:30|S|30|166.200000||
B|PLTR|20260122|09:47:30|S|100|166.202100||
B|PLTR|20260122|09:47:30|S|100|166.225000||
B|POET|20260122|09:47:30|S|20|7.239300||
B|PPLT|20260122|09:47:30|S|6|228.975000||
B|RCAT|20260122|09:47:30|S|200|16.485000||
B|SMH|20260122|09:47:30|S|6|402.970000||
B|SNDK|20260122|09:47:30|S|18|468.470000||
B|STBA|20260122|09:47:30|S|100|43.610000||
B|TSLA|20260122|09:47:30|S|29|434.340000||
B|UNH|20260122|09:47:30|S|95|353.620000||
B|UNH|20260122|09:47:30|S|95|353.710000||
B|ABT|20260122|09:47:31|S|100|111.510000||
B|BMNU|20260122|09:47:31|S|12|4.929800||
B|COIN|20260122|09:47:31|S|17|225.920000||
B|GE|20260122|09:47:31|S|15|304.690200||
B|INTC|20260122|09:47:31|S|50|53.699900||
B|META|20260122|09:47:31|S|10|637.040000||
B|MRVL|20260122|09:47:31|S|20|84.510000||
B|NVDA|20260122|09:47:31|S|80|184.380000||
B|NVO|20260122|09:47:31|S|68|61.570000||
B|SOUN|20260122|09:47:31|S|100|10.715000||
B|SOXL|20260122|09:47:31|S|1|63.879000||
B|TQQQ|20260122|09:47:31|S|100|53.550000||
B|TSLA|20260122|09:47:31|S|5|434.290000||
B|TSLA|20260122|09:47:31|S|20|434.365000||
B|TSLA|20260122|09:47:31|S|100|434.308100||
B|WDC|20260122|09:47:31|S|30|230.030000||
B|ABT|20260122|09:47:32|S|15|111.560000||
B|IAU|20260122|09:47:32|S|6|91.185000||
B|INCY|20260122|09:47:32|S|12|105.231100||
B|NAMM|20260122|09:47:32|S|3|2.329700||
B|NVDA|20260122|09:47:32|S|23|184.320000||
B|OC|20260122|09:47:32|S|16|125.890000||
B|ORCL|20260122|09:47:32|S|100|176.680000||
B|PHR|20260122|09:47:32|S|10|15.680000||
B|RVMD|20260122|09:47:32|S|68|119.032300||
B|SNDK|20260122|09:47:32|S|4|468.280000||
B|SOUN|20260122|09:47:32|S|200|10.715000||
B|STLA|20260122|09:47:32|S|66|9.830700||
B|TEM|20260122|09:47:32|S|50|66.686200||
B|TEM|20260122|09:47:32|S|50|66.690000||
B|TSM|20260122|09:47:32|S|1|330.370000||
B|USO|20260122|09:47:32|S|30|72.098300||
B|VVX|20260122|09:47:32|S|10|69.110000||
B|WMT|20260122|09:47:32|S|100|118.350000||
B|AMZN|20260122|09:47:33|S|1|232.720000||
B|ARCO|20260122|09:47:33|S|40|7.930900||
B|CL|20260122|09:47:33|S|100|84.760000||
B|ILMN|20260122|09:47:33|S|10|154.121000||
B|MOH|20260122|09:47:33|S|9|195.920000||
B|MSFT|20260122|09:47:33|S|20|448.545000||
B|NVDA|20260122|09:47:33|S|25|184.289100||
B|OKLO|20260122|09:47:33|S|55|91.180000||
B|PFE|20260122|09:47:33|S|10|26.015000||
B|SNDK|20260122|09:47:33|S|100|468.190000||
B|TMC|20260122|09:47:33|S|2|9.290000||
B|VXX|20260122|09:47:33|S|28|26.559300||
B|AAUC|20260122|09:47:34|S|200|30.080000||
B|ASTS|20260122|09:47:34|S|9|106.935000||
B|CLS|20260122|09:47:34|S|1|279.940000||
B|COIN|20260122|09:47:34|S|5|226.060000||
B|EOSE|20260122|09:47:34|S|50|17.961300||
B|ESTC|20260122|09:47:34|S|13|70.530000||
B|ESTC|20260122|09:47:34|S|16|70.532300||
B|ESTC|20260122|09:47:34|S|50|70.530000||
B|ESTC|20260122|09:47:34|S|50|70.530000||
B|ESTC|20260122|09:47:34|S|50|70.532400||
B|LEU|20260122|09:47:34|S|10|301.800000||
B|PLTR|20260122|09:47:34|S|1|166.120000||
B|PLUG|20260122|09:47:34|S|20|2.360000||
B|QBTS|20260122|09:47:34|S|5|26.107300||
B|RCAT|20260122|09:47:34|S|100|16.535000||
B|SMR|20260122|09:47:34|S|1|20.400000||
B|SMR|20260122|09:47:34|S|10|20.400000||
B|BMNZ|20260122|09:47:35|S|200|17.990000||
B|EGBN|20260122|09:47:35|S|100|28.000000||
B|FUTU|20260122|09:47:35|S|100|164.880000||
B|HDV|20260122|09:47:35|S|4|128.095700||
B|HUN|20260122|09:47:35|S|200|12.360000||
B|INTC|20260122|09:47:35|S|100|53.650000||
B|IQV|20260122|09:47:35|S|16|242.890000||
B|IQV|20260122|09:47:35|S|216|242.890000||
B|META|20260122|09:47:35|S|2|636.680000||
B|META|20260122|09:47:35|S|33|636.685000||
B|NFLX|20260122|09:47:35|S|13|83.995000||
B|NVDA|20260122|09:47:35|S|30|184.190000||
B|OSCR|20260122|09:47:35|S|5|15.308800||
B|PFE|20260122|09:47:35|S|100|26.030000||
B|PFE|20260122|09:47:35|S|1198|26.029300||
B|RBLX|20260122|09:47:35|S|1|75.262200||
B|RXT|20260122|09:47:35|S|200|0.863700||
B|SERV|20260122|09:47:35|S|300|13.830000||
B|SERV|20260122|09:47:35|S|300|13.840000||
B|SMR|20260122|09:47:35|S|50|20.390600||
B|VG|20260122|09:47:35|S|100|9.750000||
B|VSAT|20260122|09:47:35|S|100|43.700000||
B|MP|20260122|09:47:36|S|100|67.160000||
B|MRNA|20260122|09:47:36|S|100|52.430000||
B|MRVL|20260122|09:47:36|S|8|84.537600||
B|MU|20260122|09:47:36|S|25|377.645000||
B|NBIS|20260122|09:47:36|S|24|99.940000||
B|NRIX|20260122|09:47:36|S|1|19.394900||
B|NVDA|20260122|09:47:36|S|20|184.189100||
B|NVDA|20260122|09:47:36|S|21|184.175000||
B|NVDA|20260122|09:47:36|S|25|184.180000||
B|NVDA|20260122|09:47:36|S|91|184.170000||
B|RACE|20260122|09:47:36|S|12|340.120000||
B|SNDK|20260122|09:47:36|S|18|468.791000||
B|SNDK|20260122|09:47:36|S|100|468.660000||
B|TSLA|20260122|09:47:36|S|51|433.900000||
B|VTI|20260122|09:47:36|S|28|340.789000||
B|ZM|20260122|09:47:36|S|30|83.070000||
B|BABA|20260122|09:47:37|S|150|177.350000||
B|CAVA|20260122|09:47:37|S|100|66.690000||
B|EXK|20260122|09:47:37|S|5|12.709000||
B|GLDD|20260122|09:47:37|S|20|16.630000||
B|IBRX|20260122|09:47:37|S|100|7.380000||
B|MSFT|20260122|09:47:37|S|2|448.160000||
B|MU|20260122|09:47:37|S|9|377.250000||
B|NBIS|20260122|09:47:37|S|30|99.940000||
B|NCLH|20260122|09:47:37|S|4|21.255000||
B|ORCL|20260122|09:47:37|S|20|176.560000||
B|PFE|20260122|09:47:37|S|50|26.029300||
B|PFE|20260122|09:47:37|S|50|26.030000||
B|PINS|20260122|09:47:37|S|35|25.445000||
B|PLTR|20260122|09:47:37|S|30|166.130000||
B|QBTS|20260122|09:47:37|S|10|26.130500||
B|SNDK|20260122|09:47:37|S|4|468.119000||
B|SNDK|20260122|09:47:37|S|10|468.490000||
B|BRK/B|20260122|09:47:38|S|50|483.615000||
B|COIN|20260122|09:47:38|S|60|225.980000||
B|INTC|20260122|09:47:38|S|6|53.670000||
B|IONQ|20260122|09:47:38|S|1|48.926900||
B|META|20260122|09:47:38|S|1|636.800000||
B|META|20260122|09:47:38|S|7|636.771000||
B|NAMM|20260122|09:47:38|S|1707|2.338700||
B|NCLH|20260122|09:47:38|S|50|21.282400||
B|NVDA|20260122|09:47:38|S|36|184.199000||
B|NVDA|20260122|09:47:38|S|50|184.190000||
B|NVDA|20260122|09:47:38|S|200|184.192500||
B|NVO|20260122|09:47:38|S|5|61.515000||
B|PLTR|20260122|09:47:38|S|268|166.170000||
B|QS|20260122|09:47:38|S|500|11.500000||
B|SNDK|20260122|09:47:38|S|19|468.380000||
B|SOXL|20260122|09:47:38|S|1|63.759100||
B|SOXL|20260122|09:47:38|S|100|63.770000||
B|SPXL|20260122|09:47:38|S|5|225.230000||
B|SXTP|20260122|09:47:38|S|1000|7.960000||
B|TFC|20260122|09:47:38|S|20|50.620000||
B|AUGO|20260122|09:47:39|S|100|67.510000||
B|ILMN|20260122|09:47:39|S|25|154.121000||
B|META|20260122|09:47:39|S|5|636.870000||
B|NVDA|20260122|09:47:39|S|200|184.235000||
B|NVDA|20260122|09:47:39|S|1400|184.230000||
B|ONDS|20260122|09:47:39|S|500|12.475000||
B|PLUG|20260122|09:47:39|S|10000|2.375000||
B|SMR|20260122|09:47:39|S|10|20.400000||
B|SNDK|20260122|09:47:39|S|1|468.981000||
B|SPOT|20260122|09:47:39|S|10|498.319000||
B|SXTP|20260122|09:47:39|S|30|7.980000||
B|TSLA|20260122|09:47:39|S|1|434.069500||
B|CRWD|20260122|09:47:40|S|3|449.130000||
B|FLKR|20260122|09:47:40|S|20|37.550000||
B|INTC|20260122|09:47:40|S|20|53.670000||
B|INTC|20260122|09:47:40|S|127|53.680000||
B|LQDA|20260122|09:47:40|S|100|40.270000||
B|NAMM|20260122|09:47:40|S|133|2.339700||
B|NVDA|20260122|09:47:40|S|69|184.250000||
B|NVDA|20260122|09:47:40|S|1593|184.230000||
B|QRVO|20260122|09:47:40|S|56|84.290000||
B|SEI|20260122|09:47:40|S|6|59.593300||
B|SGOV|20260122|09:47:40|S|19|100.575800||
B|SMH|20260122|09:47:40|S|14|402.810000||
B|SNDK|20260122|09:47:40|S|10|469.460000||
B|SWKS|20260122|09:47:40|S|100|61.550000||
B|SYM|20260122|09:47:40|S|25|61.470000||
B|SYM|20260122|09:47:40|S|100|61.420000||
B|TOL|20260122|09:47:40|S|28|149.650000||
B|AMZN|20260122|09:47:41|S|87|232.700000||
B|AXSM|20260122|09:47:41|S|100|187.210000||
B|BABA|20260122|09:47:41|S|100|177.460000||
B|CVNA|20260122|09:47:41|S|3|468.389000||
B|META|20260122|09:47:41|S|20|637.195000||
B|MU|20260122|09:47:41|S|100|377.300000||
B|NVDA|20260122|09:47:41|S|7|184.250000||
B|RCAT|20260122|09:47:41|S|200|16.570000||
B|SOXS|20260122|09:47:41|S|417|1.965000||
B|SPY|20260122|09:47:41|S|25|688.645000||
B|SXTP|20260122|09:47:41|S|1686|7.968500||
B|VOD|20260122|09:47:41|S|105|13.975000||
B|ZTS|20260122|09:47:41|S|18|125.987000||
B|AMD|20260122|09:47:42|S|50|247.870000||
B|ANET|20260122|09:47:42|S|32|143.540000||
B|APP|20260122|09:47:42|S|1|525.420000||
B|ASML|20260122|09:47:42|S|1|1382.455000||
B|BMNU|20260122|09:47:42|S|5|4.935000||
B|CRCD|20260122|09:47:42|S|100|37.990000||
B|GLSI|20260122|09:47:42|S|1|28.810000||
B|HOOD|20260122|09:47:42|S|93|105.702900||
B|HOOD|20260122|09:47:42|S|100|105.720000||
B|IBOC|20260122|09:47:42|S|88|71.820000||
B|IBRX|20260122|09:47:42|S|6|7.495000||
B|IONQ|20260122|09:47:42|S|300|48.980000||
B|NVDA|20260122|09:47:42|S|10|184.195000||
B|NVDA|20260122|09:47:42|S|15|184.195000||
B|NVDA|20260122|09:47:42|S|300|184.190000||
B|PRME|20260122|09:47:42|S|10|4.209300||
B|SW|20260122|09:47:42|S|45|41.908000||
B|AAPL|20260122|09:47:43|S|1|248.993800||
B|BEAM|20260122|09:47:43|S|150|31.679500||
B|CHPY|20260122|09:47:43|S|24|60.593300||
B|CPER|20260122|09:47:43|S|5|35.310000||
B|FBL|20260122|09:47:43|S|4|30.025000||
B|GLSI|20260122|09:47:43|S|1|28.810000||
B|MU|20260122|09:47:43|S|9|377.300000||
B|MU|20260122|09:47:43|S|46|377.300000||
B|NFLX|20260122|09:47:43|S|39|83.995000||
B|NVO|20260122|09:47:43|S|200|61.505000||
B|NYT|20260122|09:47:43|S|416|71.350000||
B|PG|20260122|09:47:43|S|50|148.750000||
B|SXTP|20260122|09:47:43|S|100|7.940000||
B|TOL|20260122|09:47:43|S|18|149.760000||
B|AMD|20260122|09:47:44|S|50|247.940000||
B|AMGN|20260122|09:47:44|S|12|347.593200||
B|DKNG|20260122|09:47:44|S|38|31.740000||
B|GLSI|20260122|09:47:44|S|1|28.800000||
B|IBRX|20260122|09:47:44|S|100|7.500000||
B|META|20260122|09:47:44|S|2|637.273100||
B|ORI|20260122|09:47:44|S|7|37.890000||
B|PBR|20260122|09:47:44|S|22|13.885000||
B|QCOM|20260122|09:47:44|S|10|158.670000||
B|QS|20260122|09:47:44|S|1000|11.530700||
B|RBLX|20260122|09:47:44|S|1|75.210000||
B|UNH|20260122|09:47:44|S|1|353.650000||
B|UPST|20260122|09:47:44|S|150|46.930000||
B|VTI|20260122|09:47:44|S|2|340.819100||
B|WOLF|20260122|09:47:44|S|30|20.596500||
B|ZENA|20260122|09:47:44|S|50|4.961000||
B|ZETA|20260122|09:47:44|S|100|20.700000||
B|ABT|20260122|09:47:45|S|2|111.380000||
B|ASTS|20260122|09:47:45|S|4|106.860000||
B|BABA|20260122|09:47:45|S|1|177.470000||
B|BAP|20260122|09:47:45|S|3|334.200000||
B|CF|20260122|09:47:45|S|50|89.720000||
B|GE|20260122|09:47:45|S|1|304.634300||
B|GE|20260122|09:47:45|S|2|304.640000||
B|IBIT|20260122|09:47:45|S|100|50.540000||
B|JEPI|20260122|09:47:45|S|5|58.375800||
B|META|20260122|09:47:45|S|50|637.253100||
B|NVDA|20260122|09:47:45|S|1100|184.210000||
B|PLTR|20260122|09:47:45|S|107|166.260000||
B|SNDK|20260122|09:47:45|S|5|469.351000||
B|VOO|20260122|09:47:45|S|2|633.309000||
B|ZTS|20260122|09:47:45|S|100|126.240000||
B|ASTS|20260122|09:47:46|S|37|106.925000||
B|AUR|20260122|09:47:46|S|50|4.845000||
B|BABA|20260122|09:47:46|S|3|177.579500||
B|BABA|20260122|09:47:46|S|396|177.540000||
B|BBAX|20260122|09:47:46|S|100|58.810000||
B|BBAX|20260122|09:47:46|S|300|58.820000||
B|BMY|20260122|09:47:46|S|60|55.060000||
B|LEU|20260122|09:47:46|S|10|302.275000||
B|PGEN|20260122|09:47:46|S|8|4.640000||
B|PTIR|20260122|09:47:46|S|200|23.089300||
B|SNDK|20260122|09:47:46|S|5|469.631000||
B|TSLA|20260122|09:47:46|S|2|434.150000||
B|WOLF|20260122|09:47:46|S|219|20.588400||
B|WSO|20260122|09:47:46|S|7|386.470000||
B|ZSL|20260122|09:47:46|S|10|2.710000||
B|ZSL|20260122|09:47:46|S|200|2.710000||
B|AMZN|20260122|09:47:47|S|10|232.690000||
B|BHP|20260122|09:47:47|S|24|64.750000||
B|CAKE|20260122|09:47:47|S|15|61.100000||
B|CM|20260122|09:47:47|S|6|92.500000||
B|DMRC|20260122|09:47:47|S|76|6.035000||
B|LLY|20260122|09:47:47|S|5|1083.790000||
B|MRNA|20260122|09:47:47|S|100|52.370000||
B|MSFT|20260122|09:47:47|S|18|448.430000||
B|MSTR|20260122|09:47:47|S|300|162.150000||
B|ONDS|20260122|09:47:47|S|100|12.467300||
B|PLTR|20260122|09:47:47|S|298|166.290000||
B|POET|20260122|09:47:47|S|12|7.239300||
B|PSApJ|20260122|09:47:47|S|300|18.980000||
B|QQQ|20260122|09:47:47|S|100|619.310900||
B|SOXL|20260122|09:47:47|S|100|63.778800||
B|VDC|20260122|09:47:47|S|5|224.390000||
B|WIX|20260122|09:47:47|S|60|84.670000||
B|XOM|20260122|09:47:47|S|6|132.380000||
B|AAPL|20260122|09:47:48|S|2|249.040000||
B|BAP|20260122|09:47:48|S|3|334.200000||
B|BNRG|20260122|09:47:48|S|1|0.595900||
B|HTHT|20260122|09:47:48|S|694|50.390000||
B|LEU|20260122|09:47:48|S|28|302.280000||
B|MSFT|20260122|09:47:48|S|38|448.510000||
B|NOW|20260122|09:47:48|S|2|125.913000||
B|SNDK|20260122|09:47:48|S|11|469.010000||
B|SNDK|20260122|09:47:48|S|84|469.210000||
B|SNDK|20260122|09:47:48|S|100|469.375400||
B|URA|20260122|09:47:48|S|5|56.310000||
B|WDC|20260122|09:47:48|S|20|230.050000||
B|WMT|20260122|09:47:48|S|200|118.500000||
B|XLRE|20260122|09:47:48|S|300|41.574500||
B|AMZN|20260122|09:47:49|S|20|232.691000||
B|FFAI|20260122|09:47:49|S|20|1.028700||
B|GE|20260122|09:47:49|S|25|304.605600||
B|GE|20260122|09:47:49|S|25|304.610000||
B|GLDD|20260122|09:47:49|S|1|16.630000||
B|MRNA|20260122|09:47:49|S|100|52.388800||
B|NOW|20260122|09:47:49|S|3|125.916200||
B|NVDA|20260122|09:47:49|S|8|184.199300||
B|OPEN|20260122|09:47:49|S|198|6.585000||
B|PFE|20260122|09:47:49|S|10|26.012700||
B|SGOV|20260122|09:47:49|S|71|100.577300||
B|SNDK|20260122|09:47:49|S|2|469.491000||
B|SNDK|20260122|09:47:49|S|3|469.500000||
B|VIST|20260122|09:47:49|S|2|52.130000||
B|VOO|20260122|09:47:49|S|13|633.308500||
B|AMZN|20260122|09:47:50|S|10|232.700000||
B|ARKF|20260122|09:47:50|S|80|46.510000||
B|BBBY|20260122|09:47:50|S|1000|7.348500||
B|BHP|20260122|09:47:50|S|16|64.750000||
B|CCJ|20260122|09:47:50|S|10|123.410000||
B|EOSE|20260122|09:47:50|S|89|18.040000||
B|EOSE|20260122|09:47:50|S|100|18.030000||
B|HAE|20260122|09:47:50|S|10|70.100000||
B|META|20260122|09:47:50|S|1|637.130000||
B|META|20260122|09:47:50|S|50|637.020000||
B|MRNA|20260122|09:47:50|S|479|52.440000||
B|MSOS|20260122|09:47:50|S|15|4.600000||
B|PSQH|20260122|09:47:50|S|28|1.159900||
B|AMD|20260122|09:47:51|S|160|248.060000||
B|AMD|20260122|09:47:51|S|200|248.050000||
B|AVAV|20260122|09:47:51|S|15|313.511000||
B|BTG|20260122|09:47:51|S|1082|5.097300||
B|GIAX|20260122|09:47:51|S|300|16.680000||
B|KOLD|20260122|09:47:51|E|480|20.450000||
B|MP|20260122|09:47:51|E|306|67.244000||
B|MU|20260122|09:47:51|S|20|377.540000||
B|NAMM|20260122|09:47:51|S|500|2.339800||
B|NFLX|20260122|09:47:51|S|50|83.985000||
B|ONDS|20260122|09:47:51|S|1|12.469300||
B|PLTR|20260122|09:47:51|S|50|166.325000||
B|PYPL|20260122|09:47:51|S|60|57.170000||
B|QBTS|20260122|09:47:51|S|100|26.195000||
B|RIOT|20260122|09:47:51|S|50|17.200000||
B|VSAT|20260122|09:47:51|S|100|43.590000||
B|VSAT|20260122|09:47:51|S|200|43.570000||
B|WYFI|20260122|09:47:51|S|30|20.085000||
B|AMD|20260122|09:47:52|S|97|248.005000||
B|APP|20260122|09:47:52|S|6|525.060000||
B|BABA|20260122|09:47:52|S|117|177.570000||
B|BBAR|20260122|09:47:52|S|800|18.590000||
B|CVNA|20260122|09:47:52|S|83|468.860000||
B|FLEX|20260122|09:47:52|S|18|64.175000||
B|HYMC|20260122|09:47:52|S|100|41.540000||
B|IBRX|20260122|09:47:52|S|132|7.510000||
B|METC|20260122|09:47:52|S|15|23.540000||
B|MRNA|20260122|09:47:52|S|100|52.430800||
B|NAMM|20260122|09:47:52|S|600|2.340000||
B|PFE|20260122|09:47:52|S|1|26.030000||
B|POET|20260122|09:47:52|S|500|7.237400||
B|QUBT|20260122|09:47:52|S|100|11.930000||
B|QUBT|20260122|09:47:52|S|520|11.940000||
B|QUBT|20260122|09:47:52|S|900|11.935000||
B|REGN|20260122|09:47:52|S|80|757.942000||
B|TSLA|20260122|09:47:52|S|3|434.070000||
B|TSLA|20260122|09:47:52|S|11|434.070000||
B|XPEV|20260122|09:47:52|S|13|19.860000||
B|AMD|20260122|09:47:53|S|1|248.005000||
B|BABA|20260122|09:47:53|S|10|177.570000||
B|CRWV|20260122|09:47:53|S|100|96.390000||
B|CRWV|20260122|09:47:53|S|700|96.400000||
B|IOT|20260122|09:47:53|S|32|32.685000||
B|MRNA|20260122|09:47:53|S|6|52.460000||
B|MSTR|20260122|09:47:53|S|2|161.990000||
B|NVDA|20260122|09:47:53|S|200|184.215500||
B|PDD|20260122|09:47:53|S|100|105.755000||
B|RGTI|20260122|09:47:53|S|20|24.569300||
B|RGTI|20260122|09:47:53|S|38|24.560000||
B|RKLB|20260122|09:47:53|S|16|83.340000||
B|RXRX|20260122|09:47:53|S|10|4.800000||
B|RXRX|20260122|09:47:53|S|30|4.800000||
B|AER|20260122|09:47:54|S|100|143.300000||
B|BIL|20260122|09:47:54|S|50|91.570000||
B|BMNU|20260122|09:47:54|S|1000|4.945000||
B|CLS|20260122|09:47:54|S|1|280.440000||
B|EFA|20260122|09:47:54|S|132|99.430000||
B|EXE|20260122|09:47:54|S|10|109.520000||
B|GOOG|20260122|09:47:54|S|746|333.340000||
B|NFLX|20260122|09:47:54|S|13|83.969200||
B|QQQ|20260122|09:47:54|S|200|619.314900||
B|QUBT|20260122|09:47:54|S|100|11.925000||
B|SDST|20260122|09:47:54|S|374|4.290000||
B|UNH|20260122|09:47:54|S|4|353.534000||
B|USO|20260122|09:47:54|S|80|72.098600||
B|AAPL|20260122|09:47:55|S|100|249.075000||
B|BABA|20260122|09:47:55|S|10|177.768500||
B|BABA|20260122|09:47:55|S|17|177.718800||
B|BABA|20260122|09:47:55|S|80|177.768800||
B|BMNR|20260122|09:47:55|S|90|28.760000||
B|BOXX|20260122|09:47:55|S|1|115.400000||
B|CLS|20260122|09:47:55|S|40|280.320000||
B|EKSO|20260122|09:47:55|S|12|8.140000||
B|FEDU|20260122|09:47:55|S|250|7.482000||
B|GLD|20260122|09:47:55|S|50|445.388800||
B|IBRX|20260122|09:47:55|S|60|7.530000||
B|IBRX|20260122|09:47:55|S|100|7.525000||
B|IMSR|20260122|09:47:55|S|20|12.050000||
B|IRDM|20260122|09:47:55|S|50|21.340000||
B|MA|20260122|09:47:55|S|7|525.830000||
B|MPC|20260122|09:47:55|S|2|176.810000||
B|NVDA|20260122|09:47:55|S|50|184.280000||
B|PFE|20260122|09:47:55|S|20|26.030000||
B|TSLA|20260122|09:47:55|S|10|434.099500||
B|UNH|20260122|09:47:55|S|1|353.350000||
B|VWO|20260122|09:47:55|S|7|56.525000||
B|BABA|20260122|09:47:56|S|100|177.470000||
B|BABA|20260122|09:47:56|S|100|177.688600||
B|FUTU|20260122|09:47:56|S|25|164.870000||
B|GLDD|20260122|09:47:56|S|1|16.630000||
B|IBRX|20260122|09:47:56|S|10|7.525000||
B|KMB|20260122|09:47:56|S|100|100.670000||
B|LIN|20260122|09:47:56|S|16|441.550000||
B|MBLY|20260122|09:47:56|S|100|10.425000||
B|NFLX|20260122|09:47:56|S|5|83.978200||
B|NUAI|20260122|09:47:56|S|1100|8.460000||
B|POET|20260122|09:47:56|S|120|7.215000||
B|SMR|20260122|09:47:56|S|2|20.370000||
B|SMR|20260122|09:47:56|S|8|20.360000||
B|TSM|20260122|09:47:56|S|10|330.140000||
B|WAL|20260122|09:47:56|S|66|91.830000||
B|XLE|20260122|09:47:56|S|1600|48.600000||
B|ZM|20260122|09:47:56|S|169|83.005000||
B|BABA|20260122|09:47:57|S|147|177.480000||
B|BABA|20260122|09:47:57|S|200|177.510000||
B|DOCU|20260122|09:47:57|S|77|56.156900||
B|IWMI|20260122|09:47:57|S|5|50.935000||
B|MRNA|20260122|09:47:57|S|100|52.390000||
B|MRVL|20260122|09:47:57|S|6|84.560000||
B|MSFT|20260122|09:47:57|S|30|448.720000||
B|NVDA|20260122|09:47:57|S|100|184.267300||
B|PATH|20260122|09:47:57|S|80|14.470000||
B|SAN|20260122|09:47:57|S|700|12.355000||
B|SNDK|20260122|09:47:57|S|10|469.900000||
B|SPOT|20260122|09:47:57|S|1|498.570000||
B|TLRY|20260122|09:47:57|S|400|9.170000||
B|TSLA|20260122|09:47:57|S|50|434.030000||
B|UWMC|20260122|09:47:57|S|100|5.850000||
B|WPM|20260122|09:47:57|S|4|141.184300||
B|CRWV|20260122|09:47:58|S|50|96.456600||
B|CSIQ|20260122|09:47:58|S|50|20.700000||
B|CVNA|20260122|09:47:58|S|1|468.340000||
B|DB|20260122|09:47:58|S|54|38.900000||
B|JD|20260122|09:47:58|S|21|29.590000||
B|MRNA|20260122|09:47:58|S|100|52.410000||
B|PSQH|20260122|09:47:58|S|116|1.150000||
B|SIDU|20260122|09:47:58|S|10|3.465000||
B|SMR|20260122|09:47:58|S|1|20.350000||
B|SMR|20260122|09:47:58|S|1|20.350000||
B|SMR|20260122|09:47:58|S|5|20.350000||
B|SMR|20260122|09:47:58|S|6|20.350000||
B|SMR|20260122|09:47:58|S|10|20.350000||
B|SMR|20260122|09:47:58|S|13|20.350000||
B|SMR|20260122|09:47:58|S|36|20.350000||
B|SOXL|20260122|09:47:58|S|100|63.850000||
B|BABA|20260122|09:47:59|S|10|177.508100||
B|CVCO|20260122|09:47:59|S|28|703.140000||
B|EH|20260122|09:47:59|S|100|13.860000||
B|EQNR|20260122|09:47:59|S|75|24.535000||
B|INTC|20260122|09:47:59|S|1|53.747500||
B|JBLU|20260122|09:47:59|S|45|5.635000||
B|LFMD|20260122|09:47:59|S|25|3.665000||
B|META|20260122|09:47:59|S|1|636.495000||
B|MU|20260122|09:47:59|S|8|377.790000||
B|NVO|20260122|09:47:59|S|50|61.480000||
B|NVTS|20260122|09:47:59|S|120|10.165000||
B|ONDS|20260122|09:47:59|S|100|12.465000||
B|PATH|20260122|09:47:59|S|32|14.470000||
B|PLTR|20260122|09:47:59|S|30|166.340000||
B|RGC|20260122|09:47:59|S|16|24.690000||
B|SMR|20260122|09:47:59|S|1|20.330000||
B|SMR|20260122|09:47:59|S|10|20.339900||
B|UNH|20260122|09:47:59|S|9|353.530000||
B|WMT|20260122|09:47:59|S|52|118.460000||
B|AMZN|20260122|09:48:00|S|4|232.550000||
B|APLD|20260122|09:48:00|S|90|34.870500||
B|APP|20260122|09:48:00|S|7|525.360000||
B|BABA|20260122|09:48:00|S|33|177.428000||
B|BABA|20260122|09:48:00|S|100|177.488600||
B|HD|20260122|09:48:00|S|10|387.810000||
B|IBRX|20260122|09:48:00|S|15|7.520000||
B|MP|20260122|09:48:00|S|52|67.210000||
B|ONDS|20260122|09:48:00|S|1|12.465000||
B|REGN|20260122|09:48:00|S|2|757.990000||
B|RELX|20260122|09:48:00|S|29|39.610000||
B|SOFI|20260122|09:48:00|S|200|26.105000||
B|SOXL|20260122|09:48:00|S|610|63.840000||
B|ZTS|20260122|09:48:00|S|4|125.352700||
B|BABA|20260122|09:48:01|S|30|177.450000||
B|CRM|20260122|09:48:01|S|29|224.030000||
B|INTC|20260122|09:48:01|S|100|53.760000||
B|MU|20260122|09:48:01|S|15|377.920000||
B|MU|20260122|09:48:01|S|35|377.831500||
B|QRVO|20260122|09:48:01|S|32|84.505000||
B|VT|20260122|09:48:01|S|300|144.845800||
B|WOLF|20260122|09:48:01|S|200|20.670000||
B|ZSPC|20260122|09:48:01|S|200|0.544800||
B|AMZN|20260122|09:48:02|S|20|232.460000||
B|BBWI|20260122|09:48:02|S|20|22.850000||
B|BMNR|20260122|09:48:02|S|100|28.760000||
B|CRWV|20260122|09:48:02|S|89|96.335000||
B|CRWV|20260122|09:48:02|S|255|96.280000||
B|CRWV|20260122|09:48:02|S|350|96.280000||
B|IMSR|20260122|09:48:02|S|5|11.980900||
B|KOLD|20260122|09:48:02|S|100|20.455000||
B|KTOS|20260122|09:48:02|S|30|114.010000||
B|MLCO|20260122|09:48:02|S|100|6.115000||
B|MSTR|20260122|09:48:02|S|1|161.950000||
B|NFLX|20260122|09:48:02|S|60|83.925000||
B|NVDA|20260122|09:48:02|S|400|184.199000||
B|RDW|20260122|09:48:02|S|99|11.060000||
B|REGN|20260122|09:48:02|S|1|757.990000||
B|RZLV|20260122|09:48:02|S|10|3.720000||
B|SMR|20260122|09:48:02|S|2|20.349700||
B|SOXL|20260122|09:48:02|S|300|63.775000||
B|VOO|20260122|09:48:02|S|1|633.150000||
B|AMZN|20260122|09:48:03|S|4|232.339400||
B|ASTS|20260122|09:48:03|S|10|106.800000||
B|CAT|20260122|09:48:03|S|10|645.810000||
B|CRWV|20260122|09:48:03|S|100|96.230000||
B|DNN|20260122|09:48:03|S|700|3.800000||
B|DNN|20260122|09:48:03|S|2200|3.805000||
B|DNN|20260122|09:48:03|S|32100|3.805000||
B|FIX|20260122|09:48:03|S|6|1129.870000||
B|HALO|20260122|09:48:03|S|50|72.100000||
B|METC|20260122|09:48:03|S|100|23.390000||
B|MSTR|20260122|09:48:03|S|40|161.990000||
B|MSTU|20260122|09:48:03|S|2126|9.037400||
B|NVDA|20260122|09:48:03|S|200|184.117600||
B|RGLD|20260122|09:48:03|S|5|284.910000||
B|RKLB|20260122|09:48:03|S|1|83.360000||
B|SMR|20260122|09:48:03|S|90|20.349900||
B|SOAR|20260122|09:48:03|S|200|0.461600||
B|SPY|20260122|09:48:03|S|20|688.380000||
B|SPYG|20260122|09:48:03|S|1|106.270000||
B|TSLA|20260122|09:48:03|S|25|433.975000||
B|AMD|20260122|09:48:04|S|29|247.850000||
B|AMD|20260122|09:48:04|S|29|247.900000||
B|AMZN|20260122|09:48:04|S|20|232.350000||
B|ARRY|20260122|09:48:04|S|100|10.210000||
B|BABA|20260122|09:48:04|S|50|177.475000||
B|CPA|20260122|09:48:04|S|30|135.170000||
B|GOOGL|20260122|09:48:04|S|30|333.010000||
B|HAL|20260122|09:48:04|S|100|33.100000||
B|NFLX|20260122|09:48:04|S|5|83.918500||
B|NFLX|20260122|09:48:04|S|30|83.915000||
B|RGLD|20260122|09:48:04|S|3|284.910000||
B|RIO|20260122|09:48:04|S|18|87.830000||
B|RKLB|20260122|09:48:04|S|16|83.340000||
B|SEI|20260122|09:48:04|S|104|59.460000||
B|SNDK|20260122|09:48:04|S|2|470.311000||
B|SNDK|20260122|09:48:04|S|100|469.860000||
B|SOXL|20260122|09:48:04|S|50|63.779000||
B|VSAT|20260122|09:48:04|S|100|43.470000||
B|WIX|20260122|09:48:04|S|100|84.530000||
B|AMD|20260122|09:48:05|S|29|247.840000||
B|AMD|20260122|09:48:05|S|29|247.840000||
B|AMD|20260122|09:48:05|S|29|247.840000||
B|AMD|20260122|09:48:05|S|29|247.840000||
B|AMD|20260122|09:48:05|S|29|247.840000||
B|AMD|20260122|09:48:05|S|29|247.870000||
B|AMD|20260122|09:48:05|S|58|247.800000||
B|AREC|20260122|09:48:05|S|50|4.190700||
B|BOXX|20260122|09:48:05|S|95|115.400000||
B|IVV|20260122|09:48:05|S|10|691.438500||
B|META|20260122|09:48:05|S|10|635.728200||
B|MRNA|20260122|09:48:05|S|130|52.305000||
B|NVDA|20260122|09:48:05|S|5|184.110700||
B|NVDA|20260122|09:48:05|S|100|184.110700||
B|ORCL|20260122|09:48:05|S|20|176.813000||
B|ORCL|20260122|09:48:05|S|280|176.855000||
B|PLUG|20260122|09:48:05|S|50|2.380000||
B|TSLA|20260122|09:48:05|S|2|434.039500||
B|U|20260122|09:48:05|S|200|42.540000||
B|U|20260122|09:48:05|S|1200|42.500000||
B|UPST|20260122|09:48:05|S|17|46.890000||
B|VNM|20260122|09:48:05|S|100|19.530000||
B|VPG|20260122|09:48:05|S|550|49.650000||
B|AAPL|20260122|09:48:06|S|95|249.120000||
B|ABT|20260122|09:48:06|S|100|110.935000||
B|ADM|20260122|09:48:06|S|30|67.020000||
B|BABA|20260122|09:48:06|S|1|177.497600||
B|BRK/B|20260122|09:48:06|S|1|483.185000||
B|CMCT|20260122|09:48:06|S|15|4.500000||
B|EGBN|20260122|09:48:06|S|100|28.010000||
B|HYMC|20260122|09:48:06|S|100|41.245000||
B|INTC|20260122|09:48:06|S|10|53.690000||
B|JFIN|20260122|09:48:06|S|5|6.960000||
B|NFLX|20260122|09:48:06|S|2|83.925000||
B|VOO|20260122|09:48:06|S|1|633.108600||
B|WDC|20260122|09:48:06|S|20|230.280000||
B|ATAT|20260122|09:48:07|S|65|38.500000||
B|CRWD|20260122|09:48:07|S|37|448.160000||
B|CRWD|20260122|09:48:07|S|63|448.169000||
B|CRWV|20260122|09:48:07|S|25|96.386300||
B|CRWV|20260122|09:48:07|S|26|96.390000||
B|CXM|20260122|09:48:07|S|300|6.775000||
B|EXPD|20260122|09:48:07|S|15|162.820000||
B|FNGG|20260122|09:48:07|S|1|189.450000||
B|GS|20260122|09:48:07|S|6|955.541000||
B|LNG|20260122|09:48:07|S|1|208.655000||
B|MELI|20260122|09:48:07|S|1|2153.030000||
B|NLR|20260122|09:48:07|S|10|151.780000||
B|PLTR|20260122|09:48:07|S|1|166.230000||
B|RZLV|20260122|09:48:07|S|100|3.705000||
B|SLV|20260122|09:48:07|S|12|85.365000||
B|SNDK|20260122|09:48:07|S|13|469.870000||
B|TEAM|20260122|09:48:07|S|3|124.085000||
B|TEAM|20260122|09:48:07|S|40|124.085000||
B|BABX|20260122|09:48:08|S|500|51.410000||
B|HUT|20260122|09:48:08|S|52|57.870000||
B|HUT|20260122|09:48:08|S|305|57.840000||
B|HUT|20260122|09:48:08|S|800|57.830000||
B|IRDM|20260122|09:48:08|S|24|21.290000||
B|IRDM|20260122|09:48:08|S|76|21.290000||
B|NFLX|20260122|09:48:08|S|200|83.935000||
B|NFLX|20260122|09:48:08|S|400|83.922700||
B|PWR|20260122|09:48:08|S|10|471.500000||
B|PYPL|20260122|09:48:08|S|100|57.030000||
B|QQQ|20260122|09:48:08|S|40|619.125000||
B|QRVO|20260122|09:48:08|S|40|84.300000||
B|RZLV|20260122|09:48:08|S|10|3.690000||
B|VZ|20260122|09:48:08|S|5|39.325000||
B|WTW|20260122|09:48:08|S|13|318.250000||
B|ZM|20260122|09:48:08|S|6|82.830000||
B|ADM|20260122|09:48:09|S|42|66.975000||
B|AMD|20260122|09:48:09|S|4|247.960000||
B|CRWV|20260122|09:48:09|S|5|96.500000||
B|HL|20260122|09:48:09|S|100|29.740000||
B|IBRX|20260122|09:48:09|S|100|7.540000||
B|INTC|20260122|09:48:09|S|10|53.694100||
B|LQDA|20260122|09:48:09|S|100|40.150000||
B|QBTS|20260122|09:48:09|S|5|26.147300||
B|QBTS|20260122|09:48:09|S|9|26.145000||
B|SGOV|20260122|09:48:09|S|144|100.579200||
B|SMR|20260122|09:48:09|S|50|20.320000||
B|ADBE|20260122|09:48:10|S|40|298.410000||
B|ADI|20260122|09:48:10|S|1|310.980000||
B|AMCI|20260122|09:48:10|S|5|6.427500||
B|CAT|20260122|09:48:10|S|13|645.400000||
B|CAT|20260122|09:48:10|S|87|645.409000||
B|GFI|20260122|09:48:10|S|20|50.970000||
B|IBRX|20260122|09:48:10|E|100|7.531600||
B|MSFT|20260122|09:48:10|S|2|448.310000||
B|NFLX|20260122|09:48:10|S|10|83.915000||
B|ORCL|20260122|09:48:10|S|16|176.750000||
B|PLUG|20260122|09:48:10|S|100|2.380000||
B|QBTS|20260122|09:48:10|S|150|26.136900||
B|SEPN|20260122|09:48:10|S|10|26.750000||
B|SPG|20260122|09:48:10|S|100|186.209500||
B|SWKS|20260122|09:48:10|S|57|61.635000||
B|TSLA|20260122|09:48:10|S|25|433.870000||
B|VALE|20260122|09:48:10|S|2|15.715000||
B|ADM|20260122|09:48:11|S|27|66.975000||
B|AMZN|20260122|09:48:11|S|58|232.370000||
B|BITO|20260122|09:48:11|S|2|12.350000||
B|INTC|20260122|09:48:11|S|100|53.620000||
B|INTC|20260122|09:48:11|S|1800|53.610800||
B|LEN|20260122|09:48:11|S|17|118.430000||
B|NICE|20260122|09:48:11|S|600|115.100000||
B|NVDA|20260122|09:48:11|S|680|184.120000||
B|RIOT|20260122|09:48:11|S|600|17.175000||
B|RIOT|20260122|09:48:11|S|2400|17.180000||
B|SCHD|20260122|09:48:11|S|1|29.220000||
B|STRC|20260122|09:48:11|S|6|99.730000||
B|TSLA|20260122|09:48:11|S|21|433.852300||
B|AVGO|20260122|09:48:12|S|54|330.623500||
B|AXSM|20260122|09:48:12|S|32|187.600000||
B|BABA|20260122|09:48:12|S|1|177.490000||
B|BABA|20260122|09:48:12|S|4|177.498300||
B|LEN|20260122|09:48:12|S|23|118.535000||
B|NFLX|20260122|09:48:12|S|87|83.925000||
B|NVDA|20260122|09:48:12|S|3|184.170000||
B|NVDA|20260122|09:48:12|S|10|184.162600||
B|PATH|20260122|09:48:12|S|73|14.440700||
B|PATH|20260122|09:48:12|S|87|14.440000||
B|POET|20260122|09:48:12|S|500|7.185000||
B|POET|20260122|09:48:12|S|900|7.185000||
B|PPSI|20260122|09:48:12|S|100|4.970000||
B|SNDK|20260122|09:48:12|S|10|469.509000||
B|SNDK|20260122|09:48:12|S|32|469.860000||
B|TSLA|20260122|09:48:12|S|1|433.808500||
B|ADSK|20260122|09:48:13|S|6|266.790000||
B|BBW|20260122|09:48:13|S|15|65.840000||
B|FSM|20260122|09:48:13|S|100|11.150000||
B|GRRR|20260122|09:48:13|S|5|14.420000||
B|HCTI|20260122|09:48:13|S|3|0.538400||
B|INTC|20260122|09:48:13|S|100|53.585000||
B|LAC|20260122|09:48:13|S|200|5.949300||
B|LITE|20260122|09:48:13|S|2|371.570000||
B|MARA|20260122|09:48:13|S|110|10.499300||
B|META|20260122|09:48:13|S|2|635.360000||
B|MSTR|20260122|09:48:13|S|40|161.990000||
B|MSTR|20260122|09:48:13|S|80|161.900000||
B|MSTR|20260122|09:48:13|S|200|162.060000||
B|MSTR|20260122|09:48:13|S|570|161.930000||
B|NVDA|20260122|09:48:13|S|20|184.140000||
B|NVDA|20260122|09:48:13|S|100|184.154600||
B|ORCL|20260122|09:48:13|S|10|176.810000||
B|ORCL|20260122|09:48:13|S|100|176.750000||
B|ORCL|20260122|09:48:13|S|107|176.700000||
B|OSS|20260122|09:48:13|S|100|10.970000||
B|PLTR|20260122|09:48:13|S|100|165.980000||
B|PLTR|20260122|09:48:13|S|100|165.990000||
B|PLTR|20260122|09:48:13|S|500|166.010000||
B|SXTP|20260122|09:48:13|S|300|7.336000||
B|TSLA|20260122|09:48:13|S|15|433.530000||
B|AMC|20260122|09:48:14|S|25|1.610000||
B|AMZN|20260122|09:48:14|S|1|232.320000||
B|ASTX|20260122|09:48:14|S|200|79.720000||
B|BGS|20260122|09:48:14|S|100|4.275000||
B|BHP|20260122|09:48:14|S|250|64.695000||
B|CMCT|20260122|09:48:14|S|19|4.320000||
B|MU|20260122|09:48:14|S|15|377.670000||
B|MU|20260122|09:48:14|S|200|377.530000||
B|NFLX|20260122|09:48:14|S|10|83.929300||
B|NFLX|20260122|09:48:14|S|30|83.929300||
B|QQQ|20260122|09:48:14|S|80|618.952500||
B|RDW|20260122|09:48:14|S|10|10.990000||
B|TECL|20260122|09:48:14|S|4|117.300000||
B|TSLA|20260122|09:48:14|S|92|433.470000||
B|UPRO|20260122|09:48:14|S|1|118.039300||
B|VXX|20260122|09:48:14|S|555|26.598300||
B|AMD|20260122|09:48:15|S|2|247.860000||
B|APLD|20260122|09:48:15|S|1|34.830000||
B|ASTS|20260122|09:48:15|S|1|106.610000||
B|BE|20260122|09:48:15|S|182|146.680000||
B|ETHE|20260122|09:48:15|S|25|23.995000||
B|FELC|20260122|09:48:15|S|300|38.209900||
B|GOOG|20260122|09:48:15|S|60|333.020000||
B|MAR|20260122|09:48:15|S|21|325.130000||
B|MSFT|20260122|09:48:15|S|20|448.160000||
B|NVDA|20260122|09:48:15|S|20|184.105000||
B|NVDA|20260122|09:48:15|S|100|184.109300||
B|NVDA|20260122|09:48:15|S|100|184.109300||
B|ORCL|20260122|09:48:15|S|1|176.810000||
B|POET|20260122|09:48:15|S|500|7.180000||
B|RKLB|20260122|09:48:15|S|1000|83.020000||
B|SBUX|20260122|09:48:15|S|28|97.720000||
B|SILJ|20260122|09:48:15|S|500|35.860400||
B|SMR|20260122|09:48:15|S|172|20.325000||
B|SMR|20260122|09:48:15|S|2000|20.330000||
B|ALIT|20260122|09:48:16|S|25|1.580000||
B|AMZN|20260122|09:48:16|S|73|232.120000||
B|BAH|20260122|09:48:16|S|20|96.710000||
B|BITO|20260122|09:48:16|S|1|12.340000||
B|BITO|20260122|09:48:16|S|1|12.340000||
B|BITO|20260122|09:48:16|S|4|12.340000||
B|BITO|20260122|09:48:16|S|5|12.340000||
B|BITO|20260122|09:48:16|S|10|12.340000||
B|BITO|20260122|09:48:16|S|10|12.340000||
B|CPA|20260122|09:48:16|S|5|135.270000||
B|LASE|20260122|09:48:16|S|662|2.330000||
B|ORCL|20260122|09:48:16|S|50|176.866100||
B|RKLB|20260122|09:48:16|S|4|83.080000||
B|RZLV|20260122|09:48:16|S|100|3.685000||
B|SOXL|20260122|09:48:16|S|200|63.679300||
B|TSLA|20260122|09:48:16|S|14|433.340000||
B|TZA|20260122|09:48:16|S|600|5.720000||
B|UNH|20260122|09:48:16|S|7|353.960000||
B|UPRO|20260122|09:48:16|S|1|118.019100||
B|UPRO|20260122|09:48:16|S|17|118.019100||
B|URA|20260122|09:48:16|S|80|56.280000||
B|ZENA|20260122|09:48:16|S|20|4.920000||
B|ZS|20260122|09:48:16|S|3|208.518700||
B|AGQ|20260122|09:48:17|S|5|270.050000||
B|ANET|20260122|09:48:17|S|100|143.270000||
B|ARM|20260122|09:48:17|S|24|121.680000||
B|BABA|20260122|09:48:17|S|18|177.657600||
B|DOCU|20260122|09:48:17|S|31|56.030000||
B|ETHA|20260122|09:48:17|S|25|22.160000||
B|IBIT|20260122|09:48:17|S|25|50.465000||
B|ISRG|20260122|09:48:17|S|30|525.431000||
B|META|20260122|09:48:17|S|150|635.260000||
B|MNTS|20260122|09:48:17|E|5|7.842500||
B|NVDA|20260122|09:48:17|S|5|184.145000||
B|PBR|20260122|09:48:17|S|62|13.905000||
B|RCAT|20260122|09:48:17|S|1000|16.490000||
B|RKLB|20260122|09:48:17|S|30|83.119500||
B|S|20260122|09:48:17|S|200|13.900700||
B|SMR|20260122|09:48:17|S|1|20.300000||
B|SQQQ|20260122|09:48:17|S|20|67.127300||
B|TSLA|20260122|09:48:17|S|1|433.349500||
B|VT|20260122|09:48:17|S|8|144.770000||
B|ZM|20260122|09:48:17|S|100|82.710000||
B|ZSL|20260122|09:48:17|S|1000|2.715000||
B|CMCT|20260122|09:48:18|S|100|4.380000||
B|CRML|20260122|09:48:18|S|100|15.875000||
B|DOCU|20260122|09:48:18|S|5|56.020000||
B|HOOD|20260122|09:48:18|S|134|105.630000||
B|INTC|20260122|09:48:18|S|100|53.605000||
B|IONQ|20260122|09:48:18|S|102|48.870000||
B|MSTR|20260122|09:48:18|S|120|162.040000||
B|MSTZ|20260122|09:48:18|S|524|13.930000||
B|MU|20260122|09:48:18|S|2|377.800000||
B|MU|20260122|09:48:18|S|98|377.760000||
B|NFLX|20260122|09:48:18|S|7|83.930000||
B|NFLX|20260122|09:48:18|S|100|83.930000||
B|ORCL|20260122|09:48:18|S|10|176.790000||
B|RCAT|20260122|09:48:18|S|2000|16.490000||
B|STX|20260122|09:48:18|S|7|331.000000||
B|TSLA|20260122|09:48:18|S|74|433.630000||
B|UA|20260122|09:48:18|S|296|6.220000||
B|VSCO|20260122|09:48:18|S|1|65.040000||
B|VST|20260122|09:48:18|S|50|161.070000||
B|VTI|20260122|09:48:18|S|9|340.599000||
B|ASTS|20260122|09:48:19|S|60|106.490000||
B|BE|20260122|09:48:19|S|170|146.680000||
B|ELAN|20260122|09:48:19|S|10|25.060000||
B|MARA|20260122|09:48:19|S|100|10.490000||
B|MSTR|20260122|09:48:19|S|200|162.145000||
B|MUU|20260122|09:48:19|S|100|169.770000||
B|RVMD|20260122|09:48:19|S|194|118.690000||
B|VOO|20260122|09:48:19|S|1|632.866500||
B|CRWV|20260122|09:48:20|S|146|96.440000||
B|FMS|20260122|09:48:20|S|100|21.870000||
B|INTC|20260122|09:48:20|S|100|53.605000||
B|IRE|20260122|09:48:20|E|5|11.570000||
B|NVDA|20260122|09:48:20|S|200|184.210000||
B|PDD|20260122|09:48:20|S|100|105.725000||
B|RKLB|20260122|09:48:20|S|7|83.199500||
B|RKLB|20260122|09:48:20|S|10|83.206800||
B|SNDK|20260122|09:48:20|S|10|470.270000||
B|SPY|20260122|09:48:20|S|98|688.135000||
B|SPY|20260122|09:48:20|S|119|688.135000||
B|WYFI|20260122|09:48:20|S|3|20.090000||
B|AMZN|20260122|09:48:21|S|50|232.020600||
B|AS|20260122|09:48:21|S|16|35.990000||
B|CRCG|20260122|09:48:21|S|52|2.079800||
B|CVNA|20260122|09:48:21|S|109|466.750000||
B|CVNA|20260122|09:48:21|S|120|466.900000||
B|IONL|20260122|09:48:21|S|391|37.840000||
B|MELI|20260122|09:48:21|S|1|2152.700000||
B|ORCL|20260122|09:48:21|S|20|176.870000||
B|PAAS|20260122|09:48:21|S|100|58.720000||
B|RGTI|20260122|09:48:21|S|200|24.505000||
B|SCHG|20260122|09:48:21|S|7|32.090000||
B|SGOV|20260122|09:48:21|S|3|100.577300||
B|SLV|20260122|09:48:21|S|500|85.393500||
B|SNOW|20260122|09:48:21|S|36|206.764900||
B|SOXL|20260122|09:48:21|S|5|63.670000||
B|SQQQ|20260122|09:48:21|S|100|67.147300||
B|TSM|20260122|09:48:21|S|20|329.880000||
B|WMB|20260122|09:48:21|S|15|63.550000||
B|ZTS|20260122|09:48:21|S|100|126.180000||
B|AMD|20260122|09:48:22|S|2|247.670000||
B|BITO|20260122|09:48:22|S|7|12.349900||
B|DUOL|20260122|09:48:22|S|10|152.170000||
B|GE|20260122|09:48:22|S|20|304.554300||
B|GOOG|20260122|09:48:22|S|240|332.910000||
B|GOOG|20260122|09:48:22|S|1057|332.930000||
B|HL|20260122|09:48:22|S|100|29.750000||
B|MU|20260122|09:48:22|S|5|377.750000||
B|MU|20260122|09:48:22|S|148|377.630000||
B|NFLX|20260122|09:48:22|S|2|83.909100||
B|SGOV|20260122|09:48:22|S|100|100.579300||
B|SNOW|20260122|09:48:22|S|11|206.784900||
B|VOO|20260122|09:48:22|S|5|632.820000||
B|VSAT|20260122|09:48:22|S|34|43.380000||
B|VSAT|20260122|09:48:22|S|800|43.320000||
B|ZENA|20260122|09:48:22|S|14|4.911500||
B|BABA|20260122|09:48:23|S|100|177.560000||
B|BABA|20260122|09:48:23|S|370|177.555000||
B|CRM|20260122|09:48:23|S|4|223.430000||
B|CRWV|20260122|09:48:23|S|60|96.565000||
B|DOCU|20260122|09:48:23|S|7|56.040000||
B|DOCU|20260122|09:48:23|S|24|56.040000||
B|GFI|20260122|09:48:23|S|100|50.980000||
B|INTC|20260122|09:48:23|S|1|53.605000||
B|KRMN|20260122|09:48:23|S|200|112.730000||
B|MRNA|20260122|09:48:23|S|5|52.200000||
B|MSFT|20260122|09:48:23|S|1|448.060000||
B|MU|20260122|09:48:23|S|1|377.750000||
B|MU|20260122|09:48:23|S|8|377.745000||
B|NVO|20260122|09:48:23|S|50|61.455000||
B|PLUG|20260122|09:48:23|S|25|2.370000||
B|QS|20260122|09:48:23|S|30|11.535000||
B|RZLV|20260122|09:48:23|S|300|3.685000||
B|SOXL|20260122|09:48:23|S|135|63.691800||
B|UPRO|20260122|09:48:23|S|2|117.989000||
B|YPF|20260122|09:48:23|S|3|35.975000||
B|ZETA|20260122|09:48:23|S|15|20.620000||
B|AMD|20260122|09:48:24|S|100|247.630200||
B|CMCT|20260122|09:48:24|S|1100|4.350000||
B|DRIP|20260122|09:48:24|S|100|7.920000||
B|DRIP|20260122|09:48:24|S|300|7.920000||
B|DRIP|20260122|09:48:24|S|1300|7.920000||
B|GOOGL|20260122|09:48:24|S|113|332.840000||
B|GOOGL|20260122|09:48:24|S|152|332.840000||
B|GOOGL|20260122|09:48:24|S|716|332.830000||
B|GOSS|20260122|09:48:24|S|930|2.840000||
B|MRNA|20260122|09:48:24|S|38|52.200000||
B|NFLX|20260122|09:48:24|S|10|83.909100||
B|NFLX|20260122|09:48:24|S|10|83.909100||
B|SMR|20260122|09:48:24|S|1|20.310000||
B|SPOT|20260122|09:48:24|S|1|498.100000||
B|TSLA|20260122|09:48:24|S|100|433.400000||
B|VOD|20260122|09:48:24|S|27|13.975000||
B|ADTN|20260122|09:48:25|S|22|10.170000||
B|AMD|20260122|09:48:25|S|100|247.670000||
B|BJ|20260122|09:48:25|S|100|97.290000||
B|CCJ|20260122|09:48:25|S|6|123.360000||
B|CMCT|20260122|09:48:25|S|100|4.385000||
B|FSM|20260122|09:48:25|S|500|11.165000||
B|FSM|20260122|09:48:25|S|4800|11.170000||
B|GSLC|20260122|09:48:25|S|1|133.035000||
B|MRNA|20260122|09:48:25|S|60|52.100700||
B|PJT|20260122|09:48:25|S|10|193.860000||
B|QQQ|20260122|09:48:25|S|2|618.725000||
B|SPY|20260122|09:48:25|S|100|688.098100||
B|SQQQ|20260122|09:48:25|S|178|67.139500||
B|TSLA|20260122|09:48:25|S|16|433.675000||
B|UDOW|20260122|09:48:25|S|7|62.135000||
B|UPRO|20260122|09:48:25|S|2|117.979100||
B|AMZN|20260122|09:48:26|S|8|232.070000||
B|CF|20260122|09:48:26|S|8|89.910000||
B|EL|20260122|09:48:26|S|4|118.370000||
B|F|20260122|09:48:26|S|25|13.820000||
B|HRI|20260122|09:48:26|S|11|167.340000||
B|KBWB|20260122|09:48:26|S|20|86.925000||
B|META|20260122|09:48:26|S|47|634.680000||
B|METC|20260122|09:48:26|S|167|23.430000||
B|ONDS|20260122|09:48:26|S|10|12.435000||
B|QQQI|20260122|09:48:26|S|2|53.587300||
B|RKT|20260122|09:48:26|S|100|21.349300||
B|RKT|20260122|09:48:26|S|100|21.350000||
B|RKT|20260122|09:48:26|S|150|21.349300||
B|SFM|20260122|09:48:26|S|5|70.610000||
B|SOXS|20260122|09:48:26|S|200|1.965000||
B|TSLA|20260122|09:48:26|S|12|433.650000||
B|URBN|20260122|09:48:26|S|1|71.550000||
B|ZSL|20260122|09:48:26|S|400|2.715000||
B|BABA|20260122|09:48:27|S|25|177.500000||
B|CASS|20260122|09:48:27|S|100|44.580000||
B|CDE|20260122|09:48:27|S|300|24.209100||
B|COIN|20260122|09:48:27|S|20|225.800000||
B|GDX|20260122|09:48:27|S|800|102.347400||
B|GLD|20260122|09:48:27|S|2|445.305000||
B|JAGX|20260122|09:48:27|E|25|0.799500||
B|MELI|20260122|09:48:27|S|1|2152.950000||
B|MRNA|20260122|09:48:27|S|2|52.150000||
B|MRNA|20260122|09:48:27|S|98|52.160000||
B|MRNA|20260122|09:48:27|S|100|52.148200||
B|MU|20260122|09:48:27|S|30|378.280000||
B|NVDA|20260122|09:48:27|S|200|184.265400||
B|ORCL|20260122|09:48:27|S|60|176.980000||
B|RGTI|20260122|09:48:27|S|155|24.500000||
B|SMUP|20260122|09:48:27|S|1000|1.789900||
B|SNDK|20260122|09:48:27|S|5|470.211000||
B|TLT|20260122|09:48:27|S|5|87.210000||
B|UPRO|20260122|09:48:27|S|2|118.009100||
B|ACB|20260122|09:48:28|S|30|4.315000||
B|AMD|20260122|09:48:28|S|100|247.710000||
B|ASML|20260122|09:48:28|S|15|1380.461000||
B|ASML|20260122|09:48:28|S|28|1380.470000||
B|AWK|20260122|09:48:28|S|44|130.060000||
B|BABA|20260122|09:48:28|S|30|177.390000||
B|CF|20260122|09:48:28|S|5|89.910000||
B|IAU|20260122|09:48:28|S|1|91.209300||
B|MSTR|20260122|09:48:28|S|10|162.255000||
B|NVDA|20260122|09:48:28|S|200|184.275400||
B|PLTR|20260122|09:48:28|S|95|166.150000||
B|SPY|20260122|09:48:28|S|100|688.135000||
B|BTG|20260122|09:48:29|S|2849|5.079200||
B|CMI|20260122|09:48:29|S|5|582.815000||
B|CSEX|20260122|09:48:29|S|20|15.380000||
B|NVDA|20260122|09:48:29|S|400|184.285000||
B|OPTX|20260122|09:48:29|S|100|4.590000||
B|PPLT|20260122|09:48:29|S|1|229.090000||
B|QUBT|20260122|09:48:29|S|14|11.895000||
B|QUBT|20260122|09:48:29|S|36|11.895000||
B|QUBT|20260122|09:48:29|S|46|11.895000||
B|QXO|20260122|09:48:29|S|30|24.070800||
B|RING|20260122|09:48:29|S|15|87.340000||
B|RKLB|20260122|09:48:29|S|10|83.170000||
B|RKLB|20260122|09:48:29|S|50|83.173000||
B|RXRX|20260122|09:48:29|S|100|4.785000||
B|SNDK|20260122|09:48:29|S|70|470.280000||
B|SPY|20260122|09:48:29|S|12|688.117300||
B|XPEV|20260122|09:48:29|S|100|19.800000||
B|APLD|20260122|09:48:30|S|100|34.918800||
B|APLD|20260122|09:48:30|S|100|34.920000||
B|INTC|20260122|09:48:30|S|200|53.620000||
B|MSFT|20260122|09:48:30|S|5|448.110000||
B|NFLX|20260122|09:48:30|S|10|83.889300||
B|NFLX|20260122|09:48:30|S|110|83.889300||
B|NVDA|20260122|09:48:30|S|15|184.310000||
B|PLTR|20260122|09:48:30|S|3|166.150000||
B|SMR|20260122|09:48:30|S|100|20.305000||
B|SPXL|20260122|09:48:30|S|2|224.807600||
B|TQQQ|20260122|09:48:30|S|15|53.419300||
B|TTD|20260122|09:48:30|S|2|35.810000||
B|ALAB|20260122|09:48:31|S|20|172.550000||
B|BABA|20260122|09:48:31|S|7|177.436100||
B|CABA|20260122|09:48:31|S|100|3.000000||
B|CCI|20260122|09:48:31|S|1|86.800000||
B|DELL|20260122|09:48:31|S|98|116.121300||
B|GHG|20260122|09:48:31|S|200|1.600000||
B|GLDM|20260122|09:48:31|S|4|95.885000||
B|LLY|20260122|09:48:31|S|20|1082.785000||
B|MP|20260122|09:48:31|S|100|66.940000||
B|NFE|20260122|09:48:31|S|20|1.610000||
B|NFLX|20260122|09:48:31|S|30|83.909300||
B|NFLX|20260122|09:48:31|S|366|83.905000||
B|PBR|20260122|09:48:31|S|80|13.905000||
B|PBR|20260122|09:48:31|S|100|13.910000||
B|QBTS|20260122|09:48:31|S|165|26.082500||
B|SATS|20260122|09:48:31|S|1|123.970000||
B|SATS|20260122|09:48:31|S|19|123.954000||
B|SMR|20260122|09:48:31|S|1|20.300000||
B|SMR|20260122|09:48:31|S|2|20.280000||
B|SMR|20260122|09:48:31|S|2|20.300000||
B|SMR|20260122|09:48:31|S|2|20.300000||
B|SMR|20260122|09:48:31|S|5|20.300000||
B|SMR|20260122|09:48:31|S|5|20.300000||
B|SMR|20260122|09:48:31|S|5|20.300000||
B|SMR|20260122|09:48:31|S|10|20.300000||
B|SMR|20260122|09:48:31|S|10|20.300000||
B|SMR|20260122|09:48:31|S|20|20.300000||
B|SMR|20260122|09:48:31|S|20|20.300000||
B|SMR|20260122|09:48:31|S|200|20.280000||
B|UPRO|20260122|09:48:31|S|1|117.969100||
B|UPRO|20260122|09:48:31|S|4|117.969300||
B|AMD|20260122|09:48:32|S|3|247.580000||
B|BABA|20260122|09:48:32|S|10|177.290000||
B|COIN|20260122|09:48:32|S|25|225.820000||
B|GDS|20260122|09:48:32|S|10|42.020500||
B|IONX|20260122|09:48:32|E|100|24.730000||
B|JBS|20260122|09:48:32|S|52|15.485000||
B|KRMN|20260122|09:48:32|S|100|112.700000||
B|KRMN|20260122|09:48:32|S|200|112.690000||
B|KRMN|20260122|09:48:32|S|299|112.690000||
B|MSTR|20260122|09:48:32|S|100|162.220000||
B|MU|20260122|09:48:32|S|3|378.160000||
B|QBTS|20260122|09:48:32|S|100|26.077300||
B|RVTY|20260122|09:48:32|S|100|117.840000||
B|RVTY|20260122|09:48:32|S|100|117.980000||
B|SNDK|20260122|09:48:32|S|2|470.160000||
B|TQQQ|20260122|09:48:32|S|14|53.399300||
B|TQQQ|20260122|09:48:32|S|36|53.399300||
B|TQQQ|20260122|09:48:32|S|100|53.397300||
B|UPRO|20260122|09:48:32|S|8|117.969100||
B|WCN|20260122|09:48:32|S|100|167.440000||
B|BABA|20260122|09:48:33|S|48|177.233400||
B|BABA|20260122|09:48:33|S|82|177.230000||
B|BABA|20260122|09:48:33|S|100|177.280000||
B|BG|20260122|09:48:33|S|1|111.770000||
B|CMCT|20260122|09:48:33|S|22|4.480000||
B|INTC|20260122|09:48:33|S|50|53.580000||
B|LQDA|20260122|09:48:33|S|100|40.240000||
B|ORCL|20260122|09:48:33|S|20|176.910000||
B|PANW|20260122|09:48:33|S|39|181.205700||
B|PL|20260122|09:48:33|S|76|25.690000||
B|PSLV|20260122|09:48:33|S|12|30.829400||
B|QBTS|20260122|09:48:33|S|1|26.070000||
B|SDGR|20260122|09:48:33|S|20|16.705000||
B|SOFI|20260122|09:48:33|S|100|26.120000||
B|YINN|20260122|09:48:33|S|57|45.893000||
B|AMD|20260122|09:48:34|S|20|247.520000||
B|AMD|20260122|09:48:34|S|60|247.565100||
B|BMNR|20260122|09:48:34|S|100|28.725000||
B|CMCT|20260122|09:48:34|S|2700|4.510000||
B|CRWV|20260122|09:48:34|S|10|96.444300||
B|FRMI|20260122|09:48:34|S|2|8.950000||
B|HOOD|20260122|09:48:34|S|150|105.740000||
B|ISRG|20260122|09:48:34|S|1|525.580000||
B|LRCX|20260122|09:48:34|S|620|225.930000||
B|MU|20260122|09:48:34|S|70|378.160000||
B|OPRT|20260122|09:48:34|S|600|5.610000||
B|PH|20260122|09:48:34|S|14|943.840000||
B|SE|20260122|09:48:34|S|20|123.620000||
B|TQQQ|20260122|09:48:34|S|6|53.409300||
B|TQQQ|20260122|09:48:34|S|2400|53.405000||
B|UPRO|20260122|09:48:34|S|1|117.979300||
B|UVIX|20260122|09:48:34|S|1680|5.560000||
B|ZETA|20260122|09:48:34|S|100|20.600000||
B|AGQ|20260122|09:48:35|S|15|269.670000||
B|ARM|20260122|09:48:35|S|86|121.160000||
B|BHP|20260122|09:48:35|S|31|64.660000||
B|MMYT|20260122|09:48:35|S|100|66.920000||
B|NFLX|20260122|09:48:35|S|1|83.909300||
B|NVDA|20260122|09:48:35|S|100|184.277200||
B|NVDA|20260122|09:48:35|S|100|184.285500||
B|OKLO|20260122|09:48:35|S|25|91.203400||
B|PFE|20260122|09:48:35|S|20|25.990000||
B|POET|20260122|09:48:35|S|109|7.175000||
B|PSQH|20260122|09:48:35|S|20|1.150000||
B|SGOV|20260122|09:48:35|S|77|100.579300||
B|SNDK|20260122|09:48:35|S|100|470.290000||
B|SOUN|20260122|09:48:35|S|70|10.704500||
B|SQQQ|20260122|09:48:35|S|20|67.130000||
B|TQQQ|20260122|09:48:35|S|200|53.407300||
B|TTD|20260122|09:48:35|S|100|35.810000||
B|UPRO|20260122|09:48:35|S|1|117.979300||
B|UPRO|20260122|09:48:35|S|2|117.959300||
B|W|20260122|09:48:35|S|20|113.214800||
B|WWD|20260122|09:48:35|S|2|333.620000||
B|XLE|20260122|09:48:35|S|4|48.645000||
B|AES|20260122|09:48:36|S|20|14.225000||
B|ANET|20260122|09:48:36|S|29|143.470000||
B|AVAV|20260122|09:48:36|S|40|312.490000||
B|AVGO|20260122|09:48:36|S|34|330.550800||
B|BAC|20260122|09:48:36|S|100|52.885000||
B|DUOL|20260122|09:48:36|S|2|152.040000||
B|DUOL|20260122|09:48:36|S|5|152.040000||
B|NVDA|20260122|09:48:36|S|35|184.267900||
B|ONDS|20260122|09:48:36|S|400|12.439300||
B|RGTI|20260122|09:48:36|S|200|24.460000||
B|RGTI|20260122|09:48:36|S|300|24.450000||
B|SPY|20260122|09:48:36|S|25|688.039300||
B|TJX|20260122|09:48:36|S|8|154.525000||
B|TQQQ|20260122|09:48:36|S|8|53.399300||
B|TSLA|20260122|09:48:36|S|50|433.260000||
B|VOO|20260122|09:48:36|S|6|632.778600||
B|WWD|20260122|09:48:36|S|1|333.620000||
B|ZSPC|20260122|09:48:36|S|200|0.544700||
B|AEYE|20260122|09:48:37|S|40|9.180000||
B|ANET|20260122|09:48:37|S|20|143.440000||
B|BABA|20260122|09:48:37|S|11|177.110000||
B|BMNR|20260122|09:48:37|S|80|28.732000||
B|DDOG|20260122|09:48:37|S|25|129.390000||
B|DDOG|20260122|09:48:37|S|179|129.390000||
B|GXAI|20260122|09:48:37|S|100|1.100000||
B|GXAI|20260122|09:48:37|S|100|1.100000||
B|LI|20260122|09:48:37|S|200|17.000000||
B|NVDA|20260122|09:48:37|S|50|184.268900||
B|PLUG|20260122|09:48:37|S|20|2.370000||
B|QQQI|20260122|09:48:37|S|1|53.585000||
B|RGTI|20260122|09:48:37|S|90|24.459300||
B|TQQQ|20260122|09:48:37|S|60|53.395000||
B|UPRO|20260122|09:48:37|S|2|117.939100||
B|ASTS|20260122|09:48:38|S|100|106.720000||
B|DAL|20260122|09:48:38|S|100|70.220000||
B|DAL|20260122|09:48:38|S|100|70.220000||
B|GOSS|20260122|09:48:38|S|100|2.825000||
B|GOSS|20260122|09:48:38|S|370|2.830000||
B|IBKR|20260122|09:48:38|S|4|76.570000||
B|KMI|20260122|09:48:38|S|200|29.449300||
B|KMX|20260122|09:48:38|S|5|48.951500||
B|LRCX|20260122|09:48:38|S|3|225.890000||
B|MRNA|20260122|09:48:38|S|100|52.150000||
B|OKLO|20260122|09:48:38|S|40|91.110000||
B|ORCL|20260122|09:48:38|S|10|177.050000||
B|SMCI|20260122|09:48:38|S|602|32.880000||
B|SMR|20260122|09:48:38|S|1|20.260000||
B|TFLO|20260122|09:48:38|S|24|50.580000||
B|TQQQ|20260122|09:48:38|S|1|53.385000||
B|TWST|20260122|09:48:38|S|15|44.875000||
B|UPRO|20260122|09:48:38|S|2|117.929300||
B|AAPL|20260122|09:48:39|S|4|248.960000||
B|AD|20260122|09:48:39|S|50|59.758700||
B|AGQ|20260122|09:48:39|S|21|269.620000||
B|BABA|20260122|09:48:39|S|769|177.000000||
B|BE|20260122|09:48:39|S|2|146.175000||
B|CLSK|20260122|09:48:39|S|65|13.015000||
B|CLSK|20260122|09:48:39|S|125|13.015000||
B|HCTI|20260122|09:48:39|S|1589|0.534000||
B|HPQ|20260122|09:48:39|S|47|19.870000||
B|META|20260122|09:48:39|S|8|633.500000||
B|NAMM|20260122|09:48:39|S|786|2.369900||
B|NFLX|20260122|09:48:39|S|5|83.897200||
B|NVDA|20260122|09:48:39|S|300|184.210000||
B|NVDA|20260122|09:48:39|S|400|184.211000||
B|PLTR|20260122|09:48:39|S|150|166.050000||
B|RR|20260122|09:48:39|S|100|4.595000||
B|SPY|20260122|09:48:39|S|20|687.938000||
B|SPY|20260122|09:48:39|S|100|687.948100||
B|XXI|20260122|09:48:39|S|100|8.260000||
B|ZTS|20260122|09:48:39|S|37|126.130000||
B|AQST|20260122|09:48:40|S|300|3.355000||
B|BHP|20260122|09:48:40|S|10|64.650000||
B|GLD|20260122|09:48:40|S|6|445.055000||
B|IMSR|20260122|09:48:40|S|62|11.970000||
B|LEU|20260122|09:48:40|S|5|302.500000||
B|NIO|20260122|09:48:40|S|25|4.780000||
B|NVDA|20260122|09:48:40|S|40|184.214600||
B|POET|20260122|09:48:40|E|7350|7.180000||
B|SERV|20260122|09:48:40|S|100|13.750000||
B|SERV|20260122|09:48:40|S|150|13.770000||
B|SNDK|20260122|09:48:40|S|5|472.561000||
B|SPY|20260122|09:48:40|S|20|687.918000||
B|TECL|20260122|09:48:40|S|3|117.230000||
B|TEM|20260122|09:48:40|S|10|66.745000||
B|TZA|20260122|09:48:40|S|33|5.730000||
B|UNP|20260122|09:48:40|S|60|231.300000||
B|UPRO|20260122|09:48:40|S|2|117.899000||
B|ALNY|20260122|09:48:41|S|1|369.452800||
B|AMD|20260122|09:48:41|S|29|247.424200||
B|CRWV|20260122|09:48:41|S|50|96.456600||
B|GDS|20260122|09:48:41|S|10|41.949300||
B|HUMA|20260122|09:48:41|S|10|1.090000||
B|HYMC|20260122|09:48:41|S|73|41.025000||
B|MDT|20260122|09:48:41|S|20|100.760000||
B|MO|20260122|09:48:41|S|4|60.519300||
B|NVDA|20260122|09:48:41|S|27|184.200700||
B|NVDA|20260122|09:48:41|S|100|184.205000||
B|OCUL|20260122|09:48:41|S|100|11.285000||
B|OCUL|20260122|09:48:41|S|1238|11.270000||
B|SMR|20260122|09:48:41|S|1|20.250000||
B|SMR|20260122|09:48:41|S|2|20.250000||
B|SMR|20260122|09:48:41|S|10|20.250000||
B|SMR|20260122|09:48:41|S|17|20.250000||
B|SMR|20260122|09:48:41|S|20|20.240000||
B|SNDK|20260122|09:48:41|S|487|472.940000||
B|TMQ|20260122|09:48:41|S|100|5.640000||
B|TQQQ|20260122|09:48:41|S|6|53.359300||
B|TQQQ|20260122|09:48:41|S|61|53.359300||
B|VNET|20260122|09:48:41|S|50|10.470000||
B|ARCO|20260122|09:48:42|S|2|7.971000||
B|ARCO|20260122|09:48:42|S|6|7.980900||
B|ARM|20260122|09:48:42|S|50|120.860000||
B|BMNU|20260122|09:48:42|S|1|4.935000||
B|CEG|20260122|09:48:42|S|20|291.350000||
B|CMCT|20260122|09:48:42|S|20|4.575000||
B|LBRT|20260122|09:48:42|S|20|21.580000||
B|NBIS|20260122|09:48:42|S|100|100.080000||
B|NBIS|20260122|09:48:42|S|200|100.140000||
B|NBIS|20260122|09:48:42|S|1520|100.150000||
B|NFLX|20260122|09:48:42|S|1|83.907200||
B|NVDA|20260122|09:48:42|S|50|184.219100||
B|SLV|20260122|09:48:42|S|185|85.295000||
B|SMR|20260122|09:48:42|S|2|20.230000||
B|SNDK|20260122|09:48:42|S|100|473.040000||
B|SNDK|20260122|09:48:42|S|100|473.190000||
B|SNDK|20260122|09:48:42|S|700|473.145000||
B|USAR|20260122|09:48:42|S|100|21.880000||
B|USAR|20260122|09:48:42|S|700|21.870000||
B|UVXY|20260122|09:48:42|S|100|35.700000||
B|AMZN|20260122|09:48:43|S|4|231.997500||
B|BVN|20260122|09:48:43|S|50|37.180000||
B|DNTH|20260122|09:48:43|S|50|48.900000||
B|GM|20260122|09:48:43|S|1|81.190000||
B|GM|20260122|09:48:43|S|2|81.200000||
B|ICOP|20260122|09:48:43|S|75|50.270000||
B|LEGN|20260122|09:48:43|S|100|19.715000||
B|NLR|20260122|09:48:43|S|100|151.510000||
B|RGTZ|20260122|09:48:43|S|200|16.155000||
B|SLV|20260122|09:48:43|S|10|85.295000||
B|SNDK|20260122|09:48:43|S|100|473.600000||
B|SPY|20260122|09:48:43|S|50|687.867300||
B|TQQQ|20260122|09:48:43|S|100|53.350000||
B|AAPL|20260122|09:48:44|S|10|248.950000||
B|APLD|20260122|09:48:44|S|12|34.900000||
B|APP|20260122|09:48:44|S|10|525.230000||
B|ASTS|20260122|09:48:44|S|9|106.720000||
B|BABX|20260122|09:48:44|S|200|51.190000||
B|BABX|20260122|09:48:44|S|300|51.190000||
B|CMCT|20260122|09:48:44|S|292|4.600000||
B|GH|20260122|09:48:44|S|2|118.331000||
B|LMND|20260122|09:48:44|S|10|88.009000||
B|MRK|20260122|09:48:44|S|11|110.340000||
B|NVCR|20260122|09:48:44|S|50|13.950000||
B|NVDA|20260122|09:48:44|S|200|184.185000||
B|NVDA|20260122|09:48:44|S|200|184.185000||
B|NVDA|20260122|09:48:44|S|500|184.185000||
B|PLUG|20260122|09:48:44|S|200|2.370000||
B|SLV|20260122|09:48:44|S|100|85.309300||
B|SNDK|20260122|09:48:44|S|50|474.180000||
B|TSLA|20260122|09:48:44|S|14|433.183400||
B|VRT|20260122|09:48:44|S|5|183.110000||
B|BAK|20260122|09:48:45|S|700|3.429200||
B|EOG|20260122|09:48:45|S|7|106.955000||
B|IONQ|20260122|09:48:45|S|1|48.870000||
B|MBLY|20260122|09:48:45|S|1844|10.450000||
B|MU|20260122|09:48:45|S|36|378.790000||
B|PFG|20260122|09:48:45|S|5|91.630000||
B|SFD|20260122|09:48:45|S|150|23.280000||
B|SNDK|20260122|09:48:45|S|82|475.280000||
B|STAA|20260122|09:48:45|S|400|20.610000||
B|TQQQ|20260122|09:48:45|S|18|53.369300||
B|U|20260122|09:48:45|S|200|42.490000||
B|U|20260122|09:48:45|S|800|42.430000||
B|CMCT|20260122|09:48:46|S|300|4.640000||
B|CPRI|20260122|09:48:46|S|13|25.730000||
B|EOSE|20260122|09:48:46|S|89|17.930000||
B|EOSE|20260122|09:48:46|S|2000|17.930000||
B|EOSE|20260122|09:48:46|S|2711|17.930000||
B|PFE|20260122|09:48:46|S|1|26.015000||
B|PYPL|20260122|09:48:46|S|100|56.950000||
B|SNDK|20260122|09:48:46|S|2|475.009000||
B|SNDK|20260122|09:48:46|S|15|475.470000||
B|SPY|20260122|09:48:46|S|10|687.898100||
B|SPY|20260122|09:48:46|S|25|687.909300||
B|UPRO|20260122|09:48:46|S|1|117.919300||
B|XOM|20260122|09:48:46|S|3|132.630000||
B|AG|20260122|09:48:47|S|100|22.660000||
B|AGIG|20260122|09:48:47|S|76|2.830000||
B|AIRE|20260122|09:48:47|S|100|0.449600||
B|ALAB|20260122|09:48:47|S|10|172.360000||
B|AMD|20260122|09:48:47|S|45|247.455000||
B|BABA|20260122|09:48:47|S|100|176.970000||
B|BNH|20260122|09:48:47|S|250|16.143900||
B|BXC|20260122|09:48:47|S|100|75.990000||
B|EOSE|20260122|09:48:47|S|100|17.950000||
B|EOSE|20260122|09:48:47|S|2000|17.960000||
B|INTC|20260122|09:48:47|S|100|53.569300||
B|IOTR|20260122|09:48:47|S|76|5.540000||
B|LBRT|20260122|09:48:47|S|45|21.590000||
B|MP|20260122|09:48:47|S|100|66.980000||
B|MU|20260122|09:48:47|S|195|379.080000||
B|NVDA|20260122|09:48:47|S|60|184.182700||
B|ORCL|20260122|09:48:47|S|141|177.215000||
B|ORCL|20260122|09:48:47|S|447|177.215000||
B|QBTS|20260122|09:48:47|S|80|26.070000||
B|RGTI|20260122|09:48:47|S|50|24.419300||
B|SNDK|20260122|09:48:47|S|90|474.935000||
B|TQQQ|20260122|09:48:47|S|100|53.345000||
B|VOO|20260122|09:48:47|S|2|632.658300||
B|VRSN|20260122|09:48:47|S|3|252.690000||
B|BMNR|20260122|09:48:48|S|100|28.740000||
B|CMCT|20260122|09:48:48|S|50|4.600000||
B|EOSE|20260122|09:48:48|S|2000|17.960000||
B|GGLL|20260122|09:48:48|S|100|108.780000||
B|IONQ|20260122|09:48:48|S|100|48.858900||
B|IONQ|20260122|09:48:48|S|100|48.860000||
B|IPAC|20260122|09:48:48|S|200|76.630000||
B|POET|20260122|09:48:48|S|100|7.165000||
B|RGC|20260122|09:48:48|S|10|24.991000||
B|SPY|20260122|09:48:48|S|5|687.887300||
B|VRT|20260122|09:48:48|S|20|183.200000||
B|XPO|20260122|09:48:48|S|6|150.830000||
B|CEG|20260122|09:48:49|S|35|291.080000||
B|CRCL|20260122|09:48:49|S|255|72.300000||
B|INTC|20260122|09:48:49|S|75|53.540000||
B|MSFT|20260122|09:48:49|S|2|447.830000||
B|NVDA|20260122|09:48:49|S|300|184.162700||
B|PFE|20260122|09:48:49|S|50|26.020000||
B|RCAT|20260122|09:48:49|S|100|16.570000||
B|SE|20260122|09:48:49|S|1|123.050000||
B|SKE|20260122|09:48:49|S|100|28.950000||
B|SNDK|20260122|09:48:49|S|50|474.860000||
B|SPXU|20260122|09:48:49|S|242|48.605000||
B|STLA|20260122|09:48:49|S|86|9.820000||
B|ZTS|20260122|09:48:49|S|100|126.150000||
B|AAPL|20260122|09:48:50|S|25|248.940000||
B|ACLX|20260122|09:48:50|S|4|67.700000||
B|ASTS|20260122|09:48:50|S|100|106.860000||
B|BRK/B|20260122|09:48:50|S|1|482.630000||
B|HCTI|20260122|09:48:50|S|100|0.534300||
B|MARA|20260122|09:48:50|S|500|10.499300||
B|MRNA|20260122|09:48:50|S|120|52.210000||
B|NVDA|20260122|09:48:50|S|20|184.177400||
B|ORCL|20260122|09:48:50|S|200|177.170000||
B|OSCR|20260122|09:48:50|S|25|15.240000||
B|PLTR|20260122|09:48:50|S|10|166.020000||
B|SLV|20260122|09:48:50|S|5|85.359500||
B|SQQQ|20260122|09:48:50|S|43|67.149300||
B|SRE|20260122|09:48:50|S|42|85.480000||
B|STLA|20260122|09:48:50|S|103|9.825000||
B|BMNU|20260122|09:48:51|S|100|4.945000||
B|CMCT|20260122|09:48:51|S|100|4.640000||
B|CPRI|20260122|09:48:51|S|13|25.680000||
B|GEV|20260122|09:48:51|S|50|658.490000||
B|IOTR|20260122|09:48:51|S|100|5.530000||
B|NFLX|20260122|09:48:51|S|1|83.887200||
B|OXY|20260122|09:48:51|S|100|42.750000||
B|PBR|20260122|09:48:51|S|1000|13.895000||
B|SPY|20260122|09:48:51|S|1|687.977300||
B|TQQQ|20260122|09:48:51|S|100|53.385800||
B|AAOI|20260122|09:48:52|S|100|39.610000||
B|CEG|20260122|09:48:52|S|3|290.880000||
B|DHI|20260122|09:48:52|S|18|160.150000||
B|PSQH|20260122|09:48:52|S|3922|1.140000||
B|RDW|20260122|09:48:52|S|100|11.050100||
B|SPOT|20260122|09:48:52|S|25|497.640000||
B|SPWR|20260122|09:48:52|S|524|1.895000||
B|SPY|20260122|09:48:52|S|100|688.008100||
B|TQQQ|20260122|09:48:52|S|1|53.399300||
B|VRSN|20260122|09:48:52|S|5|252.875000||
B|XPO|20260122|09:48:52|S|5|150.830000||
B|HOOD|20260122|09:48:53|S|100|105.670000||
B|LQDA|20260122|09:48:53|S|100|40.260000||
B|ONDS|20260122|09:48:53|S|1300|12.495000||
B|PBR/A|20260122|09:48:53|S|100|12.755000||
B|SOXS|20260122|09:48:53|S|1000|1.965000||
B|TQQQ|20260122|09:48:53|S|40|53.397300||
B|BHP|20260122|09:48:54|S|600|64.600000||
B|CRCL|20260122|09:48:54|S|4|72.350000||
B|FTAI|20260122|09:48:54|S|20|300.300000||
B|GLD|20260122|09:48:54|S|1|445.110000||
B|HOOD|20260122|09:48:54|S|100|105.690000||
B|META|20260122|09:48:54|S|10|633.130000||
B|MTRX|20260122|09:48:54|S|100|14.200000||
B|MUU|20260122|09:48:54|S|5|171.970000||
B|NFLX|20260122|09:48:54|S|1|83.860000||
B|NFLX|20260122|09:48:54|S|12|83.865000||
B|NGD|20260122|09:48:54|S|128|11.895000||
B|OKLL|20260122|09:48:54|S|100|25.617500||
B|ON|20260122|09:48:54|S|100|63.881000||
B|QBTS|20260122|09:48:54|S|100|26.165000||
B|SLV|20260122|09:48:54|S|7|85.349300||
B|SMR|20260122|09:48:54|S|100|20.285000||
B|TSM|20260122|09:48:54|S|140|330.120000||
B|UPRO|20260122|09:48:54|S|1|117.959000||
B|UPRO|20260122|09:48:54|S|2|117.949100||
B|VALE|20260122|09:48:54|S|85|15.695000||
B|VRT|20260122|09:48:54|S|5|183.042400||
B|AAL|20260122|09:48:55|S|100|15.375000||
B|FRGT|20260122|09:48:55|S|700|1.500000||
B|LQDA|20260122|09:48:55|S|300|40.270000||
B|LQDA|20260122|09:48:55|S|700|40.260000||
B|MSFT|20260122|09:48:55|S|1|447.740000||
B|MSFT|20260122|09:48:55|S|12|447.730000||
B|PII|20260122|09:48:55|S|30|70.660000||
B|PL|20260122|09:48:55|S|40|25.725000||
B|PSQH|20260122|09:48:55|S|260|1.148400||
B|SXTP|20260122|09:48:55|S|100|7.471600||
B|TECL|20260122|09:48:55|S|3|117.370000||
B|TIGR|20260122|09:48:55|S|100|9.160000||
B|VG|20260122|09:48:55|S|22|9.768800||
B|ZM|20260122|09:48:55|S|1|82.670000||
B|ZM|20260122|09:48:55|S|1|82.670000||
B|ZM|20260122|09:48:55|S|5|82.670000||
B|ZM|20260122|09:48:55|S|40|82.670000||
B|ZM|20260122|09:48:55|S|150|82.670000||
B|CBUS|20260122|09:48:56|S|100|1.505000||
B|CPRI|20260122|09:48:56|S|100|25.690000||
B|CRWV|20260122|09:48:56|S|5|96.587000||
B|CRWV|20260122|09:48:56|S|5|96.590000||
B|DOCU|20260122|09:48:56|S|7|56.020000||
B|MRNA|20260122|09:48:56|S|100|52.250000||
B|MSFT|20260122|09:48:56|S|2|447.725000||
B|PSQH|20260122|09:48:56|S|1|1.140000||
B|PSQH|20260122|09:48:56|S|1|1.140000||
B|PSQH|20260122|09:48:56|S|10|1.140000||
B|PSQH|20260122|09:48:56|S|10|1.140000||
B|PSQH|20260122|09:48:56|S|25|1.140000||
B|PSQH|20260122|09:48:56|S|80|1.140000||
B|SGOV|20260122|09:48:56|S|20|100.577200||
B|STX|20260122|09:48:56|S|19|332.380000||
B|TCOM|20260122|09:48:56|S|50|62.235000||
B|TQQQ|20260122|09:48:56|S|1|53.379300||
B|TQQQ|20260122|09:48:56|S|188|53.379300||
B|TSLA|20260122|09:48:56|S|86|433.215000||
B|UBER|20260122|09:48:56|S|100|84.450000||
B|ZTS|20260122|09:48:56|S|14|126.093400||
B|ASTS|20260122|09:48:57|S|100|106.900000||
B|CABA|20260122|09:48:57|S|10|2.975000||
B|EGY|20260122|09:48:57|S|198|4.770000||
B|ETSY|20260122|09:48:57|S|225|63.493300||
B|GLD|20260122|09:48:57|S|2|445.128600||
B|KRMN|20260122|09:48:57|S|92|112.620000||
B|KRMN|20260122|09:48:57|S|200|112.620000||
B|NFLX|20260122|09:48:57|S|710|83.905000||
B|PSKY|20260122|09:48:57|S|25|11.765400||
B|SLV|20260122|09:48:57|S|600|85.345000||
B|SLV|20260122|09:48:57|S|1000|85.345000||
B|SNOW|20260122|09:48:57|S|100|206.740000||
B|TSM|20260122|09:48:57|S|20|330.197300||
B|CCJ|20260122|09:48:58|S|39|123.320000||
B|DAL|20260122|09:48:58|S|34|70.208300||
B|GORO|20260122|09:48:58|E|100|1.368400||
B|HUMA|20260122|09:48:58|S|177|1.100000||
B|META|20260122|09:48:58|S|100|632.852200||
B|MRNA|20260122|09:48:58|S|95|52.215000||
B|NAMM|20260122|09:48:58|S|1|2.350000||
B|PLTR|20260122|09:48:58|S|24|165.950000||
B|PYPL|20260122|09:48:58|S|5|56.880000||
B|SNDK|20260122|09:48:58|S|6|475.590000||
B|SOXS|20260122|09:48:58|S|600|1.965000||
B|SPOT|20260122|09:48:58|S|15|497.635000||
B|TQQQ|20260122|09:48:58|S|200|53.379300||
B|TSLL|20260122|09:48:58|S|100|17.487300||
B|VALE|20260122|09:48:58|S|70|15.695000||
B|WDC|20260122|09:48:58|S|1|231.055000||
B|WDC|20260122|09:48:58|S|1|231.060000||
B|AFRM|20260122|09:48:59|S|1|72.615000||
B|ANET|20260122|09:48:59|S|23|143.200000||
B|DUK|20260122|09:48:59|S|20|118.290000||
B|EQNR|20260122|09:48:59|S|55|24.555000||
B|GE|20260122|09:48:59|S|20|305.115300||
B|QXO|20260122|09:48:59|S|88|24.049100||
B|SIDU|20260122|09:48:59|S|50|3.449300||
B|SOXL|20260122|09:48:59|S|3|63.799000||
B|TQQQ|20260122|09:48:59|S|1|53.379300||
B|ZS|20260122|09:48:59|S|40|207.895000||
B|ZTS|20260122|09:48:59|S|15|126.093100||
B|APP|20260122|09:49:00|S|1|523.965000||
B|ASTS|20260122|09:49:00|S|100|107.150000||
B|BRZU|20260122|09:49:00|S|200|99.130000||
B|CRML|20260122|09:49:00|S|100|16.020000||
B|FRO|20260122|09:49:00|S|50|25.680000||
B|IMRX|20260122|09:49:00|S|50|4.978800||
B|INTC|20260122|09:49:00|S|5|53.550000||
B|MSFT|20260122|09:49:00|S|3|447.610000||
B|NVDA|20260122|09:49:00|S|46|184.230000||
B|OPEN|20260122|09:49:00|S|100|6.600000||
B|OPEN|20260122|09:49:00|S|800|6.599300||
B|QQQ|20260122|09:49:00|S|15|618.655000||
B|SNDK|20260122|09:49:00|S|9|476.111000||
B|SPH|20260122|09:49:00|S|4|19.610000||
B|TQQQ|20260122|09:49:00|S|300|53.369300||
B|TQQQ|20260122|09:49:00|S|300|53.379300||
B|XLP|20260122|09:49:00|S|5|82.230000||
B|YINN|20260122|09:49:00|S|100|45.800000||
B|YINN|20260122|09:49:00|S|300|45.780000||
B|AGQ|20260122|09:49:01|S|80|269.810000||
B|AMD|20260122|09:49:01|S|50|247.840000||
B|AMD|20260122|09:49:01|S|195|247.830000||
B|ASTS|20260122|09:49:01|S|100|107.085000||
B|BOIL|20260122|09:49:01|S|500|29.222700||
B|BTG|20260122|09:49:01|S|300|5.060000||
B|IVV|20260122|09:49:01|S|14|691.078500||
B|KHC|20260122|09:49:01|S|25|22.604500||
B|MP|20260122|09:49:01|S|44|67.190000||
B|MSFT|20260122|09:49:01|S|3|447.610000||
B|MSTR|20260122|09:49:01|S|100|162.320000||
B|NAMM|20260122|09:49:01|S|10|2.340000||
B|OKLO|20260122|09:49:01|S|600|91.210000||
B|SOXL|20260122|09:49:01|S|600|63.779300||
B|TSLA|20260122|09:49:01|S|100|433.180000||
B|AAPL|20260122|09:49:02|S|1|248.970000||
B|AAPL|20260122|09:49:02|S|40|248.980000||
B|AMDL|20260122|09:49:02|S|100|20.429300||
B|APLD|20260122|09:49:02|S|100|34.990000||
B|APLD|20260122|09:49:02|S|386|34.980000||
B|INTC|20260122|09:49:02|S|10|53.570000||
B|MU|20260122|09:49:02|S|10|380.000000||
B|MU|20260122|09:49:02|S|100|380.020000||
B|NAMM|20260122|09:49:02|S|3|2.300000||
B|NAMM|20260122|09:49:02|S|5|2.330000||
B|NVDA|20260122|09:49:02|S|92|184.210000||
B|PLTR|20260122|09:49:02|S|40|165.940000||
B|QBTS|20260122|09:49:02|S|5|26.202700||
B|QQQ|20260122|09:49:02|S|3|618.610000||
B|RCAT|20260122|09:49:02|S|300|16.640000||
B|RGC|20260122|09:49:02|S|100|24.840000||
B|SMR|20260122|09:49:02|S|1|20.280000||
B|SXTP|20260122|09:49:02|S|300|7.490000||
B|VOD|20260122|09:49:02|S|82|13.970000||
B|AMD|20260122|09:49:03|S|1|247.860000||
B|BABA|20260122|09:49:03|S|1|176.740000||
B|BABA|20260122|09:49:03|S|20|176.710000||
B|CBOE|20260122|09:49:03|S|23|274.500000||
B|CEG|20260122|09:49:03|S|1|290.788500||
B|CGEM|20260122|09:49:03|S|1|12.170000||
B|DDOG|20260122|09:49:03|S|3|129.420000||
B|GRAB|20260122|09:49:03|S|30|4.540000||
B|META|20260122|09:49:03|S|15|632.900000||
B|MTDR|20260122|09:49:03|S|23|43.270000||
B|PSKY|20260122|09:49:03|S|79|11.765000||
B|RDW|20260122|09:49:03|S|65|11.055000||
B|RGTI|20260122|09:49:03|S|142|24.545000||
B|RIOT|20260122|09:49:03|S|15|17.175000||
B|ROKU|20260122|09:49:03|S|3|104.930000||
B|ROKU|20260122|09:49:03|S|4|104.930000||
B|SKE|20260122|09:49:03|S|200|28.960000||
B|SLVO|20260122|09:49:03|S|10|101.814600||
B|SMR|20260122|09:49:03|S|100|20.310000||
B|SMR|20260122|09:49:03|S|200|20.305000||
B|TCOM|20260122|09:49:03|S|3|62.190000||
B|UBER|20260122|09:49:03|S|5|84.410000||
B|ABT|20260122|09:49:04|S|15|111.500000||
B|BRK/B|20260122|09:49:04|S|13|482.760000||
B|BRZU|20260122|09:49:04|S|200|99.040000||
B|FDS|20260122|09:49:04|S|20|286.760000||
B|INTC|20260122|09:49:04|S|2|53.670000||
B|LYFT|20260122|09:49:04|S|18|18.730000||
B|SNDK|20260122|09:49:04|S|3|475.541000||
B|SNDK|20260122|09:49:04|S|5|475.541000||
B|TSLA|20260122|09:49:04|S|200|433.280000||
B|VOO|20260122|09:49:04|S|2|632.698500||
B|XME|20260122|09:49:04|S|300|129.530000||
B|ZETA|20260122|09:49:04|S|100|20.575000||
B|AVGO|20260122|09:49:05|S|100|330.450000||
B|BDN|20260122|09:49:05|S|10|3.120000||
B|CMCT|20260122|09:49:05|S|100|4.670000||
B|CRESY|20260122|09:49:05|S|200|12.700000||
B|INTC|20260122|09:49:05|S|2|53.670000||
B|INTC|20260122|09:49:05|S|100|53.670000||
B|INTU|20260122|09:49:05|S|3|532.880000||
B|IREN|20260122|09:49:05|S|100|54.770000||
B|MU|20260122|09:49:05|S|100|379.950000||
B|MU|20260122|09:49:05|S|200|379.959000||
B|RELY|20260122|09:49:05|S|100|14.370000||
B|SNDK|20260122|09:49:05|S|3|475.540000||
B|TSLA|20260122|09:49:05|S|60|433.245000||
B|Z|20260122|09:49:05|S|11|66.532800||
B|ABX|20260122|09:49:06|S|250|8.430000||
B|AMPX|20260122|09:49:06|S|20|11.705000||
B|BABA|20260122|09:49:06|S|100|176.690000||
B|BABA|20260122|09:49:06|S|400|176.708100||
B|BITF|20260122|09:49:06|S|6|2.745000||
B|COHR|20260122|09:49:06|S|5|205.510000||
B|CRWV|20260122|09:49:06|S|100|96.260000||
B|CRWV|20260122|09:49:06|S|100|96.300000||
B|CRWV|20260122|09:49:06|S|800|96.280000||
B|CVNA|20260122|09:49:06|S|20|466.630000||
B|EH|20260122|09:49:06|S|210|13.826900||
B|GOOGL|20260122|09:49:06|S|100|333.050000||
B|HRL|20260122|09:49:06|S|1|24.620000||
B|JD|20260122|09:49:06|S|80|29.485000||
B|KRMN|20260122|09:49:06|S|5|112.670000||
B|META|20260122|09:49:06|S|5|633.150000||
B|META|20260122|09:49:06|S|20|633.096000||
B|MU|20260122|09:49:06|S|50|379.650000||
B|OKLL|20260122|09:49:06|S|100|25.570000||
B|OKLL|20260122|09:49:06|S|100|25.570000||
B|OXY|20260122|09:49:06|S|5|42.790000||
B|RCAT|20260122|09:49:06|S|20|16.610000||
B|SOXX|20260122|09:49:06|S|40|348.655300||
B|SPY|20260122|09:49:06|S|260|687.910000||
B|SPY|20260122|09:49:06|S|600|687.911900||
B|TSLA|20260122|09:49:06|S|100|433.200000||
B|VSAT|20260122|09:49:06|S|100|43.300000||
B|ZS|20260122|09:49:06|S|40|207.800000||
B|AMD|20260122|09:49:07|S|100|247.970000||
B|BABA|20260122|09:49:07|S|3|176.580000||
B|BBBY|20260122|09:49:07|S|900|7.330000||
B|BOXX|20260122|09:49:07|S|18|115.400000||
B|INTC|20260122|09:49:07|S|80|53.630000||
B|IONQ|20260122|09:49:07|S|2|49.050000||
B|KRMN|20260122|09:49:07|S|600|112.615000||
B|MU|20260122|09:49:07|S|50|379.650000||
B|MULL|20260122|09:49:07|S|10|152.410000||
B|NVDA|20260122|09:49:07|S|300|184.115000||
B|PATH|20260122|09:49:07|S|79|14.415000||
B|PFE|20260122|09:49:07|S|39|26.048600||
B|QBTS|20260122|09:49:07|S|5|26.195400||
B|RZLV|20260122|09:49:07|S|10|3.679800||
B|SNDK|20260122|09:49:07|S|1|475.991000||
B|TLT|20260122|09:49:07|S|500|87.210000||
B|TSLA|20260122|09:49:07|S|10|433.220000||
B|TSLA|20260122|09:49:07|S|30|433.230000||
B|VOO|20260122|09:49:07|S|1|632.678500||
B|AMAT|20260122|09:49:08|S|6|322.660000||
B|CPRI|20260122|09:49:08|S|87|25.700000||
B|OXY|20260122|09:49:08|S|100|42.800000||
B|OXY|20260122|09:49:08|S|200|42.800000||
B|OXY|20260122|09:49:08|S|200|42.805000||
B|OXY|20260122|09:49:08|S|200|42.825000||
B|RDDT|20260122|09:49:08|S|1|212.680000||
B|RDW|20260122|09:49:08|S|200|11.040000||
B|SNDK|20260122|09:49:08|S|10|475.680000||
B|SOXX|20260122|09:49:08|S|40|348.732600||
B|SXTP|20260122|09:49:08|S|200|7.670000||
B|SXTP|20260122|09:49:08|S|300|7.660000||
B|TQQQ|20260122|09:49:08|S|250|53.350000||
B|TSLL|20260122|09:49:08|S|100|17.485000||
B|UNH|20260122|09:49:08|S|1|353.706400||
B|UUUU|20260122|09:49:08|S|400|22.745000||
B|VST|20260122|09:49:08|S|5|160.694300||
B|VXUS|20260122|09:49:08|S|51|78.935000||
B|ZTS|20260122|09:49:08|S|100|126.150000||
B|AMD|20260122|09:49:09|S|32|247.940000||
B|AMD|20260122|09:49:09|S|232|247.970000||
B|BOXX|20260122|09:49:09|S|50|115.400000||
B|CABA|20260122|09:49:09|S|1|2.935000||
B|CDE|20260122|09:49:09|S|100|24.246000||
B|CRWV|20260122|09:49:09|S|50|96.390000||
B|DJT|20260122|09:49:09|S|100|14.390000||
B|IONQ|20260122|09:49:09|S|25|49.128600||
B|LAC|20260122|09:49:09|S|12|5.910000||
B|LLY|20260122|09:49:09|S|3|1082.950000||
B|META|20260122|09:49:09|S|25|633.120000||
B|MUU|20260122|09:49:09|S|100|171.890000||
B|ORCL|20260122|09:49:09|S|20|177.100000||
B|PAAS|20260122|09:49:09|S|100|58.680000||
B|SOXL|20260122|09:49:09|S|50|63.679300||
B|SXTP|20260122|09:49:09|S|200|7.870000||
B|SXTP|20260122|09:49:09|S|300|7.810000||
B|SXTP|20260122|09:49:09|S|300|7.810000||
B|SXTP|20260122|09:49:09|S|300|7.830000||
B|TSLA|20260122|09:49:09|S|11|433.250000||
B|XHB|20260122|09:49:09|S|18|115.605000||
B|CLF|20260122|09:49:10|S|1000|14.790900||
B|CNQ|20260122|09:49:10|S|50|35.505000||
B|CVNA|20260122|09:49:10|S|20|466.340000||
B|DTE|20260122|09:49:10|S|9|136.430000||
B|MDLZ|20260122|09:49:10|S|59|57.515000||
B|MRNA|20260122|09:49:10|S|190|52.150000||
B|NVDA|20260122|09:49:10|S|10|184.174500||
B|NVDA|20260122|09:49:10|S|16|184.169300||
B|NVO|20260122|09:49:10|S|100|61.475000||
B|NVO|20260122|09:49:10|S|1000|61.480000||
B|SQQQ|20260122|09:49:10|S|43|67.190000||
B|SQQQ|20260122|09:49:10|S|57|67.189300||
B|STZ|20260122|09:49:10|S|25|161.160000||
B|VLY|20260122|09:49:10|S|20|12.485000||
B|WDC|20260122|09:49:10|S|25|231.130000||
B|AMD|20260122|09:49:11|S|99|247.979800||
B|GLSI|20260122|09:49:11|S|55|28.980000||
B|META|20260122|09:49:11|S|13|632.870000||
B|NFLX|20260122|09:49:11|S|3|83.949300||
B|ORCL|20260122|09:49:11|S|5|177.170000||
B|PSQH|20260122|09:49:11|S|100|1.145000||
B|QBTS|20260122|09:49:11|S|130|26.260000||
B|SBSW|20260122|09:49:11|S|50|18.090000||
B|SNDK|20260122|09:49:11|S|16|476.060000||
B|TQQQ|20260122|09:49:11|S|100|53.359300||
B|UGL|20260122|09:49:11|S|97|69.469300||
B|VERA|20260122|09:49:11|S|300|47.090000||
B|BMNR|20260122|09:49:12|S|53|28.790000||
B|GGAL|20260122|09:49:12|S|100|55.030000||
B|GGAL|20260122|09:49:12|S|100|55.130000||
B|ITUB|20260122|09:49:12|S|65|7.955000||
B|KO|20260122|09:49:12|S|4|71.755500||
B|LAC|20260122|09:49:12|S|600|5.920000||
B|LUNR|20260122|09:49:12|S|74|19.890000||
B|MSFT|20260122|09:49:12|S|100|447.690000||
B|NVDA|20260122|09:49:12|S|16|184.225000||
B|QQQI|20260122|09:49:12|S|50|53.575000||
B|TQQQ|20260122|09:49:12|S|1000|53.377300||
B|UUUU|20260122|09:49:12|S|7|22.750000||
B|UVIX|20260122|09:49:12|S|663|5.570000||
B|CDE|20260122|09:49:13|S|42|24.250000||
B|GE|20260122|09:49:13|S|1|304.904000||
B|KGS|20260122|09:49:13|S|100|39.900000||
B|MSFT|20260122|09:49:13|S|40|447.655000||
B|OKLO|20260122|09:49:13|S|600|91.485000||
B|PLTR|20260122|09:49:13|S|1000|166.000000||
B|RCAT|20260122|09:49:13|S|220|16.630000||
B|RGTI|20260122|09:49:13|S|25|24.565000||
B|SMR|20260122|09:49:13|S|200|20.300000||
B|SNDK|20260122|09:49:13|S|10|475.594100||
B|SXTP|20260122|09:49:13|S|700|7.760000||
B|UAA|20260122|09:49:13|S|100|6.350000||
B|USAR|20260122|09:49:13|S|100|22.340000||
B|WCN|20260122|09:49:13|S|100|167.460000||
B|WCN|20260122|09:49:13|S|200|167.430000||
B|ZTS|20260122|09:49:13|S|4|125.484700||
B|ASTS|20260122|09:49:14|S|100|107.460000||
B|ASTS|20260122|09:49:14|S|200|107.494500||
B|BAX|20260122|09:49:14|S|4|20.040000||
B|BE|20260122|09:49:14|S|10|146.655000||
B|CSCO|20260122|09:49:14|S|9|74.190000||
B|CVX|20260122|09:49:14|S|2|166.175000||
B|MAGY|20260122|09:49:14|S|400|51.250000||
B|MRNA|20260122|09:49:14|S|20|52.110000||
B|NVDA|20260122|09:49:14|S|100|184.180000||
B|OKLO|20260122|09:49:14|S|50|91.460000||
B|SNDK|20260122|09:49:14|S|5|475.320000||
B|TSLA|20260122|09:49:14|S|100|433.450000||
B|AMD|20260122|09:49:15|S|12|247.960000||
B|CRWV|20260122|09:49:15|S|1|96.350000||
B|DDOG|20260122|09:49:15|S|1|129.350000||
B|IONQ|20260122|09:49:15|S|50|49.190000||
B|LEU|20260122|09:49:15|S|25|301.981000||
B|META|20260122|09:49:15|S|280|632.940000||
B|ONDS|20260122|09:49:15|S|60|12.489300||
B|ONDS|20260122|09:49:15|S|200|12.489300||
B|PCT|20260122|09:49:15|S|18|11.885000||
B|SMR|20260122|09:49:15|S|100|20.315000||
B|SNDK|20260122|09:49:15|S|8|475.405500||
B|BMNR|20260122|09:49:16|S|2|28.779300||
B|CRDO|20260122|09:49:16|S|100|138.600000||
B|FUTU|20260122|09:49:16|S|20|164.580000||
B|GGAL|20260122|09:49:16|S|70|55.170000||
B|KRMN|20260122|09:49:16|S|200|112.560000||
B|META|20260122|09:49:16|S|8|632.790000||
B|META|20260122|09:49:16|S|80|632.790000||
B|NNE|20260122|09:49:16|S|38|35.820000||
B|NVDA|20260122|09:49:16|S|5|184.139000||
B|ONDL|20260122|09:49:16|S|40|39.360000||
B|SKYT|20260122|09:49:16|S|2|33.350000||
B|SLV|20260122|09:49:16|S|200|85.350700||
B|SMR|20260122|09:49:16|S|1|20.300000||
B|SOXX|20260122|09:49:16|S|40|348.552600||
B|SPXL|20260122|09:49:16|S|5|224.530000||
B|AGQ|20260122|09:49:17|S|100|269.860000||
B|AMD|20260122|09:49:17|S|6|247.880500||
B|AMZN|20260122|09:49:17|S|3|231.715000||
B|BUR|20260122|09:49:17|S|100|9.880000||
B|HOOD|20260122|09:49:17|S|1|105.650000||
B|KLAC|20260122|09:49:17|S|1|1505.019000||
B|META|20260122|09:49:17|S|8|632.740000||
B|NVDA|20260122|09:49:17|S|10|184.129100||
B|NVDA|20260122|09:49:17|S|50|184.129300||
B|RMBS|20260122|09:49:17|S|100|126.040000||
B|SNDK|20260122|09:49:17|S|22|474.870000||
B|SPY|20260122|09:49:17|S|100|687.768100||
B|SXTP|20260122|09:49:17|S|300|7.900000||
B|TJX|20260122|09:49:17|S|37|154.500000||
B|TSLA|20260122|09:49:17|S|100|433.375300||
B|TXG|20260122|09:49:17|S|100|22.930000||
B|URA|20260122|09:49:17|S|2|56.290000||
B|URA|20260122|09:49:17|S|2|56.295000||
B|UVV|20260122|09:49:17|S|3|54.310000||
B|AAPL|20260122|09:49:18|S|50|248.940000||
B|DVS|20260122|09:49:18|S|1100|5.455000||
B|GIL|20260122|09:49:18|S|2|67.455000||
B|IOTR|20260122|09:49:18|S|100|5.470000||
B|KOLD|20260122|09:49:18|S|300|20.560000||
B|KORU|20260122|09:49:18|S|100|291.030000||
B|KRMN|20260122|09:49:18|S|150|112.500000||
B|MEOH|20260122|09:49:18|S|100|48.550000||
B|NVDA|20260122|09:49:18|S|100|184.129300||
B|OKLL|20260122|09:49:18|S|34|25.670000||
B|PYPL|20260122|09:49:18|S|4|56.925000||
B|SNDK|20260122|09:49:18|S|5|474.970000||
B|SPY|20260122|09:49:18|S|90|687.800000||
B|SXTP|20260122|09:49:18|S|300|7.940000||
B|TQQQ|20260122|09:49:18|S|100|53.340000||
B|TSLA|20260122|09:49:18|S|20|433.369500||
B|UPRO|20260122|09:49:18|S|6|117.819300||
B|WFC|20260122|09:49:18|S|10|87.710000||
B|CMCT|20260122|09:49:19|S|700|4.750000||
B|CRWD|20260122|09:49:19|S|3|447.900000||
B|IONQ|20260122|09:49:19|S|100|49.210000||
B|IONQ|20260122|09:49:19|S|100|49.210000||
B|LUNR|20260122|09:49:19|S|155|19.880000||
B|NBIS|20260122|09:49:19|S|80|100.340000||
B|RKLB|20260122|09:49:19|S|200|83.505000||
B|SNDK|20260122|09:49:19|S|100|474.960000||
B|AI|20260122|09:49:20|S|100|12.742600||
B|AVGO|20260122|09:49:20|S|15|330.344300||
B|BNTX|20260122|09:49:20|S|5|119.900000||
B|CLS|20260122|09:49:20|S|3|281.530000||
B|FLY|20260122|09:49:20|S|100|29.120000||
B|FLY|20260122|09:49:20|S|100|29.210000||
B|FLY|20260122|09:49:20|S|1300|29.220000||
B|LYFT|20260122|09:49:20|S|10|18.730000||
B|NFLX|20260122|09:49:20|S|200|84.029300||
B|ORCL|20260122|09:49:20|S|100|177.210000||
B|PLTR|20260122|09:49:20|S|1|166.040000||
B|TSM|20260122|09:49:20|S|5|329.800000||
B|ALAB|20260122|09:49:21|S|29|172.835000||
B|APLD|20260122|09:49:21|S|100|35.043000||
B|BIL|20260122|09:49:21|S|10|91.565000||
B|BNTX|20260122|09:49:21|S|24|119.900000||
B|IONQ|20260122|09:49:21|S|50|49.145000||
B|KRMN|20260122|09:49:21|S|200|112.625000||
B|NVDA|20260122|09:49:21|S|1|184.169000||
B|NVDA|20260122|09:49:21|S|2|184.178800||
B|NVDA|20260122|09:49:21|S|8|184.169000||
B|NVDA|20260122|09:49:21|S|10|184.169300||
B|OKLO|20260122|09:49:21|S|40|91.450000||
B|PLTR|20260122|09:49:21|S|50|166.070000||
B|SXTP|20260122|09:49:21|S|300|7.960000||
B|SXTP|20260122|09:49:21|S|300|8.000000||
B|TEM|20260122|09:49:21|S|20|66.840000||
B|TIGR|20260122|09:49:21|S|700|9.150000||
B|AMD|20260122|09:49:22|S|240|248.220000||
B|CRGY|20260122|09:49:22|S|200|8.535000||
B|EXTR|20260122|09:49:22|S|100|15.480000||
B|GLSI|20260122|09:49:22|S|20|28.830000||
B|IONQ|20260122|09:49:22|S|50|49.155000||
B|LUNR|20260122|09:49:22|S|60|19.900000||
B|MSFT|20260122|09:49:22|S|1|447.670000||
B|NFLX|20260122|09:49:22|S|1|84.047600||
B|NFLX|20260122|09:49:22|S|2|84.049100||
B|RGTI|20260122|09:49:22|S|252|24.565000||
B|SNDK|20260122|09:49:22|S|2|474.911000||
B|SOXL|20260122|09:49:22|S|100|63.597300||
B|SOXL|20260122|09:49:22|S|300|63.601400||
B|SOXS|20260122|09:49:22|E|100|1.960000||
B|SXTP|20260122|09:49:22|S|75|7.830000||
B|ZETA|20260122|09:49:22|S|100|20.590000||
B|GLDM|20260122|09:49:23|S|1|95.775000||
B|HEI|20260122|09:49:23|S|80|346.590000||
B|HEI|20260122|09:49:23|S|120|346.460000||
B|IBRX|20260122|09:49:23|S|10|7.540000||
B|ONDS|20260122|09:49:23|S|80|12.475000||
B|PATH|20260122|09:49:23|S|100|14.410000||
B|PEP|20260122|09:49:23|S|1|146.740000||
B|SNDK|20260122|09:49:23|S|32|475.019000||
B|SNDK|20260122|09:49:23|S|168|475.010000||
B|TSLL|20260122|09:49:23|S|100|17.505000||
B|ALAB|20260122|09:49:24|S|85|172.680000||
B|APP|20260122|09:49:24|S|60|523.660000||
B|BACpM|20260122|09:49:24|S|200|22.780000||
B|CIEN|20260122|09:49:24|S|10|231.700000||
B|DC|20260122|09:49:24|S|100|6.420000||
B|GOSS|20260122|09:49:24|S|300|2.835000||
B|HOOD|20260122|09:49:24|S|15|105.641800||
B|MSFT|20260122|09:49:24|S|13|447.540000||
B|MSFT|20260122|09:49:24|S|200|447.543800||
B|NEM|20260122|09:49:24|S|2|118.960000||
B|QBTS|20260122|09:49:24|S|40|26.249300||
B|RSP|20260122|09:49:24|S|2|199.775000||
B|TDY|20260122|09:49:24|S|11|628.231000||
B|TSLA|20260122|09:49:24|S|1|433.470000||
B|TSLA|20260122|09:49:24|S|1|433.472300||
B|VIAV|20260122|09:49:24|S|50|19.340000||
B|VNQ|20260122|09:49:24|S|90|91.240800||
B|CMG|20260122|09:49:25|S|20|40.515000||
B|GE|20260122|09:49:25|S|100|304.686800||
B|IBRX|20260122|09:49:25|S|50|7.530000||
B|JELD|20260122|09:49:25|S|25|3.145000||
B|META|20260122|09:49:25|S|80|632.660000||
B|META|20260122|09:49:25|S|80|632.760000||
B|NVDA|20260122|09:49:25|S|33|184.169000||
B|RCAT|20260122|09:49:25|S|45|16.615000||
B|TER|20260122|09:49:25|S|30|229.690000||
B|TQQQ|20260122|09:49:25|S|80|53.330000||
B|TSLA|20260122|09:49:25|S|50|433.545000||
B|WDC|20260122|09:49:25|S|2|230.580000||
B|AMD|20260122|09:49:26|S|10|248.150000||
B|AMD|20260122|09:49:26|S|300|248.140000||
B|BE|20260122|09:49:26|S|36|146.090000||
B|BE|20260122|09:49:26|S|200|146.099000||
B|BE|20260122|09:49:26|S|270|146.200000||
B|CTMX|20260122|09:49:26|S|500|5.756900||
B|GAP|20260122|09:49:26|S|2|27.200000||
B|IBRX|20260122|09:49:26|S|2100|7.530000||
B|INTC|20260122|09:49:26|S|110|53.620000||
B|NVO|20260122|09:49:26|S|100|61.470000||
B|QBTS|20260122|09:49:26|S|5|26.232700||
B|QQQ|20260122|09:49:26|S|80|618.425000||
B|SNDK|20260122|09:49:26|S|60|474.830000||
B|TCOM|20260122|09:49:26|S|80|62.170000||
B|TLN|20260122|09:49:26|S|6|375.380000||
B|VITL|20260122|09:49:26|S|905|29.370000||
B|VXX|20260122|09:49:26|S|100|26.657300||
B|ZTS|20260122|09:49:26|S|11|126.054900||
B|AMD|20260122|09:49:27|S|24|248.150000||
B|BDN|20260122|09:49:27|S|10|3.120000||
B|CMBT|20260122|09:49:27|S|10|11.459600||
B|CRM|20260122|09:49:27|S|100|223.200000||
B|CRWV|20260122|09:49:27|S|13|96.430000||
B|CSCO|20260122|09:49:27|S|1|74.180000||
B|GLSI|20260122|09:49:27|S|32|28.740000||
B|INTC|20260122|09:49:27|S|10|53.650000||
B|MKC|20260122|09:49:27|S|1|63.260800||
B|NBIS|20260122|09:49:27|S|2|100.320000||
B|NFLX|20260122|09:49:27|S|400|84.084600||
B|NVDA|20260122|09:49:27|S|15|184.149300||
B|PLUG|20260122|09:49:27|S|50|2.390000||
B|QBTS|20260122|09:49:27|S|400|26.270000||
B|SXTP|20260122|09:49:27|S|70|7.700000||
B|SXTP|20260122|09:49:27|S|70|7.750000||
B|UNG|20260122|09:49:27|S|600|14.200000||
B|COPX|20260122|09:49:28|S|10|82.268300||
B|CVNA|20260122|09:49:28|S|50|466.410000||
B|ERAS|20260122|09:49:28|S|85|10.610000||
B|GOOGL|20260122|09:49:28|S|8|332.710000||
B|IMSR|20260122|09:49:28|S|100|11.900000||
B|MO|20260122|09:49:28|S|50|60.630000||
B|OKLL|20260122|09:49:28|S|102|25.580000||
B|RMBS|20260122|09:49:28|S|3|125.700000||
B|SMCI|20260122|09:49:28|S|1|32.685000||
B|VST|20260122|09:49:28|S|1|160.560000||
B|YPF|20260122|09:49:28|S|165|35.930000||
B|YPF|20260122|09:49:28|S|180|35.900000||
B|ALAB|20260122|09:49:29|S|100|172.510000||
B|HCTI|20260122|09:49:29|S|200|0.536500||
B|MRNA|20260122|09:49:29|S|10|52.250000||
B|NGD|20260122|09:49:29|S|20|11.890000||
B|NVDA|20260122|09:49:29|S|50|184.099100||
B|ORLY|20260122|09:49:29|S|20|98.100000||
B|PII|20260122|09:49:29|S|7|70.640000||
B|SDST|20260122|09:49:29|S|91|4.270000||
B|SXTP|20260122|09:49:29|S|200|7.750000||
B|AMZN|20260122|09:49:30|S|60|231.680000||
B|APLD|20260122|09:49:30|S|8|34.985000||
B|BABA|20260122|09:49:30|S|1|176.270000||
B|BRK/B|20260122|09:49:30|S|19|482.960000||
B|CRCL|20260122|09:49:30|S|100|72.225000||
B|CRWV|20260122|09:49:30|S|100|96.350000||
B|GGAL|20260122|09:49:30|S|20|55.040000||
B|GGAL|20260122|09:49:30|S|100|55.040000||
B|GLD|20260122|09:49:30|S|18|444.689100||
B|HOOD|20260122|09:49:30|S|20|105.560000||
B|LAES|20260122|09:49:30|S|500|5.140000||
B|MUU|20260122|09:49:30|S|5|171.460000||
B|NFLX|20260122|09:49:30|S|5|84.085000||
B|NVDA|20260122|09:49:30|S|100|184.099100||
B|ORCL|20260122|09:49:30|S|95|177.160000||
B|PBR|20260122|09:49:30|S|1|13.905000||
B|QBTS|20260122|09:49:30|S|5|26.252700||
B|RCAT|20260122|09:49:30|S|2300|16.551600||
B|SLV|20260122|09:49:30|S|23|85.265000||
B|SMH|20260122|09:49:30|S|8|402.390000||
B|SMR|20260122|09:49:30|S|1|20.229400||
B|SMR|20260122|09:49:30|S|1|20.230000||
B|AAPL|20260122|09:49:31|S|11|248.510000||
B|APLD|20260122|09:49:31|S|50|34.960500||
B|BABA|20260122|09:49:31|S|1|176.250000||
B|BE|20260122|09:49:31|S|1|146.000000||
B|BMNU|20260122|09:49:31|S|65|4.940000||
B|FIX|20260122|09:49:31|S|2|1130.803000||
B|FUTU|20260122|09:49:31|S|10|164.570000||
B|LAC|20260122|09:49:31|S|100|5.899300||
B|LRCX|20260122|09:49:31|S|2|225.661000||
B|MRNA|20260122|09:49:31|S|7|52.265000||
B|ORCL|20260122|09:49:31|S|30|177.092000||
B|ORCL|20260122|09:49:31|S|30|177.115000||
B|PFE|20260122|09:49:31|S|200|26.075000||
B|SMR|20260122|09:49:31|S|1|20.210000||
B|SMR|20260122|09:49:31|S|4|20.210000||
B|SMR|20260122|09:49:31|S|10|20.210000||
B|SNDK|20260122|09:49:31|S|10|474.520000||
B|SNDK|20260122|09:49:31|S|13|474.760000||
B|TLT|20260122|09:49:31|S|100|87.215000||
B|UAMY|20260122|09:49:31|S|6|9.550000||
B|ALAB|20260122|09:49:32|S|72|172.010000||
B|AMD|20260122|09:49:32|S|100|247.840000||
B|AVGO|20260122|09:49:32|S|15|330.050000||
B|AVGO|20260122|09:49:32|S|300|330.060000||
B|BITO|20260122|09:49:32|S|10|12.340000||
B|CLS|20260122|09:49:32|S|5|281.121100||
B|CPA|20260122|09:49:32|S|28|135.730000||
B|MRNA|20260122|09:49:32|S|92|52.330000||
B|MSFT|20260122|09:49:32|S|45|447.505000||
B|NFLX|20260122|09:49:32|S|10|84.060000||
B|NVDA|20260122|09:49:32|S|43|184.080000||
B|OKLO|20260122|09:49:32|S|604|91.240000||
B|ORCL|20260122|09:49:32|S|40|176.970000||
B|QBTS|20260122|09:49:32|S|10|26.189100||
B|ROBN|20260122|09:49:32|S|100|46.190000||
B|SLV|20260122|09:49:32|S|100|85.270000||
B|SLV|20260122|09:49:32|S|100|85.270000||
B|SMR|20260122|09:49:32|S|8|20.220000||
B|SNDK|20260122|09:49:32|S|5|474.315000||
B|SOUN|20260122|09:49:32|S|100|10.725000||
B|SPY|20260122|09:49:32|S|1|687.667300||
B|SPY|20260122|09:49:32|S|1|687.737300||
B|UVIX|20260122|09:49:32|S|2200|5.580000||
B|ZETA|20260122|09:49:32|S|250|20.535000||
B|ZIM|20260122|09:49:32|S|162|22.400000||
B|AMD|20260122|09:49:33|S|16|247.940000||
B|AVT|20260122|09:49:33|S|20|50.985000||
B|BABA|20260122|09:49:33|S|154|176.280000||
B|COHR|20260122|09:49:33|S|100|205.380000||
B|FIX|20260122|09:49:33|S|2|1128.820000||
B|MRNA|20260122|09:49:33|S|50|52.410000||
B|MSTR|20260122|09:49:33|S|1|161.995000||
B|MU|20260122|09:49:33|S|1|379.280000||
B|MU|20260122|09:49:33|S|5|379.240000||
B|MUU|20260122|09:49:33|S|62|171.230000||
B|NVDA|20260122|09:49:33|S|100|184.010000||
B|NVDA|20260122|09:49:33|S|100|184.049000||
B|ORCL|20260122|09:49:33|S|5|177.010000||
B|ORCL|20260122|09:49:33|S|100|177.010000||
B|PBR|20260122|09:49:33|S|8|13.915000||
B|PLUG|20260122|09:49:33|S|50|2.380000||
B|QQQI|20260122|09:49:33|S|30|53.546300||
B|SNDK|20260122|09:49:33|S|50|474.080000||
B|SPY|20260122|09:49:33|S|100|687.687400||
B|ABT|20260122|09:49:34|S|30|111.910000||
B|AMD|20260122|09:49:34|S|50|247.970000||
B|ANET|20260122|09:49:34|S|25|143.040000||
B|BELFB|20260122|09:49:34|S|1|202.874000||
B|GLD|20260122|09:49:34|S|50|444.716600||
B|KRE|20260122|09:49:34|S|2|70.735000||
B|LITE|20260122|09:49:34|S|3|373.600000||
B|MRNA|20260122|09:49:34|S|50|52.485000||
B|NVO|20260122|09:49:34|S|100|61.460000||
B|NVTX|20260122|09:49:34|S|200|38.350000||
B|OPRA|20260122|09:49:34|S|200|13.560000||
B|PLTR|20260122|09:49:34|S|100|165.780000||
B|QQQ|20260122|09:49:34|S|1|618.370000||
B|SQQQ|20260122|09:49:34|S|100|67.279300||
B|TQQQ|20260122|09:49:34|S|7|53.289300||
B|TQQQ|20260122|09:49:34|S|200|53.280000||
B|TQQQ|20260122|09:49:34|S|500|53.289300||
B|WDC|20260122|09:49:34|S|1|230.030000||
B|WDC|20260122|09:49:34|S|3|230.100000||
B|AMD|20260122|09:49:35|S|3|248.060000||
B|BITO|20260122|09:49:35|S|3|12.339700||
B|FORM|20260122|09:49:35|S|15|82.890000||
B|GLSI|20260122|09:49:35|S|68|28.710000||
B|IWM|20260122|09:49:35|S|100|269.465000||
B|MRVL|20260122|09:49:35|S|15|84.400000||
B|MU|20260122|09:49:35|S|2|378.915000||
B|NVDA|20260122|09:49:35|S|50|184.070000||
B|ONDS|20260122|09:49:35|S|50|12.469300||
B|ONON|20260122|09:49:35|S|13|46.770000||
B|PDD|20260122|09:49:35|S|199|105.440000||
B|QQQ|20260122|09:49:35|S|40|618.360000||
B|SBIT|20260122|09:49:35|S|100|41.417500||
B|ZTS|20260122|09:49:35|S|100|126.140000||
B|AGQ|20260122|09:49:36|S|100|269.186200||
B|BJ|20260122|09:49:36|S|38|97.280000||
B|BLSH|20260122|09:49:36|S|1|37.600000||
B|DIA|20260122|09:49:36|S|100|493.170000||
B|EH|20260122|09:49:36|S|100|13.830000||
B|EH|20260122|09:49:36|S|250|13.830000||
B|GEO|20260122|09:49:36|S|21|18.140000||
B|INTC|20260122|09:49:36|S|219|53.617200||
B|IONX|20260122|09:49:36|S|300|25.042600||
B|JBLU|20260122|09:49:36|S|47|5.630000||
B|KO|20260122|09:49:36|S|7|71.835000||
B|MDLN|20260122|09:49:36|S|300|44.440000||
B|MRNA|20260122|09:49:36|S|25|52.520000||
B|MU|20260122|09:49:36|S|1|378.990000||
B|OUST|20260122|09:49:36|S|10|26.410000||
B|QBTS|20260122|09:49:36|S|300|26.185000||
B|QUBT|20260122|09:49:36|S|1|11.912700||
B|SNDK|20260122|09:49:36|S|10|473.965000||
B|TQQQ|20260122|09:49:36|S|1|53.259300||
B|TSLL|20260122|09:49:36|S|200|17.495000||
B|AAPU|20260122|09:49:37|S|5|27.877400||
B|BOIL|20260122|09:49:37|S|600|29.220900||
B|CIFR|20260122|09:49:37|S|48|17.847600||
B|CMCT|20260122|09:49:37|S|750|4.918400||
B|CRML|20260122|09:49:37|S|300|16.380000||
B|ETTY|20260122|09:49:37|S|100|16.190000||
B|MU|20260122|09:49:37|S|10|379.095000||
B|ORI|20260122|09:49:37|E|40|37.690000||
B|PLTR|20260122|09:49:37|S|100|165.770000||
B|SBSW|20260122|09:49:37|S|25|18.065000||
B|SLV|20260122|09:49:37|S|200|85.272700||
B|SMR|20260122|09:49:37|S|100|20.238800||
B|TSM|20260122|09:49:37|S|6|329.526800||
B|URNM|20260122|09:49:37|S|20|74.830000||
B|VOO|20260122|09:49:37|S|1|632.418300||
B|AMZN|20260122|09:49:38|S|50|231.690000||
B|BABA|20260122|09:49:38|S|50|176.140000||
B|JOBY|20260122|09:49:38|S|130|14.715000||
B|OKLO|20260122|09:49:38|S|62|91.052300||
B|OKLO|20260122|09:49:38|S|238|91.050000||
B|PDD|20260122|09:49:38|S|100|105.415000||
B|SNDK|20260122|09:49:38|S|24|473.975000||
B|TSLA|20260122|09:49:38|S|100|433.420000||
B|TSM|20260122|09:49:38|S|25|329.540000||
B|USAR|20260122|09:49:38|S|100|22.370000||
B|USB|20260122|09:49:38|S|50|56.320000||
B|AAPL|20260122|09:49:39|S|100|248.505000||
B|AAPL|20260122|09:49:39|S|800|248.491200||
B|ABT|20260122|09:49:39|S|2|112.050000||
B|AMD|20260122|09:49:39|S|20|248.410000||
B|BRFH|20260122|09:49:39|S|1|3.140000||
B|CMCT|20260122|09:49:39|S|150|4.940000||
B|GDRX|20260122|09:49:39|S|194|2.515000||
B|GLD|20260122|09:49:39|S|80|444.710000||
B|HWM|20260122|09:49:39|S|20|220.230000||
B|INTW|20260122|09:49:39|S|12|87.380000||
B|KOLD|20260122|09:49:39|E|100|20.585500||
B|LRCX|20260122|09:49:39|S|2|225.290000||
B|MO|20260122|09:49:39|S|1|60.680000||
B|MU|20260122|09:49:39|S|1|379.200000||
B|NFLX|20260122|09:49:39|S|1|84.069200||
B|TQQQ|20260122|09:49:39|S|40|53.285800||
B|TQQQ|20260122|09:49:39|S|243|53.290000||
B|TSLA|20260122|09:49:39|S|167|433.420000||
B|UNH|20260122|09:49:39|S|1|353.353800||
B|ABCL|20260122|09:49:40|S|3|4.758800||
B|AMD|20260122|09:49:40|S|75|248.530000||
B|BABA|20260122|09:49:40|S|10|176.000000||
B|HOOD|20260122|09:49:40|S|50|105.610000||
B|MRNA|20260122|09:49:40|S|100|52.540000||
B|MU|20260122|09:49:40|S|5|379.497100||
B|RCAT|20260122|09:49:40|S|1|16.555000||
B|SNDK|20260122|09:49:40|S|26|473.970000||
B|UVIX|20260122|09:49:40|S|459|5.580000||
B|AMD|20260122|09:49:41|S|5|248.636800||
B|APLD|20260122|09:49:41|S|557|35.000000||
B|AVAV|20260122|09:49:41|S|1|311.410000||
B|BBD|20260122|09:49:41|S|14|3.767500||
B|BEPC|20260122|09:49:41|S|50|40.360000||
B|CAT|20260122|09:49:41|S|7|645.740000||
B|CCJ|20260122|09:49:41|S|29|123.200000||
B|COIN|20260122|09:49:41|S|250|225.970000||
B|CVNA|20260122|09:49:41|S|20|466.300000||
B|GRAB|20260122|09:49:41|S|30|4.544500||
B|INTC|20260122|09:49:41|S|2|53.680000||
B|INTC|20260122|09:49:41|S|200|53.660000||
B|KO|20260122|09:49:41|S|59|71.855000||
B|NVDA|20260122|09:49:41|S|310|184.135000||
B|NVDU|20260122|09:49:41|S|50|113.575000||
B|PONY|20260122|09:49:41|S|90|16.249100||
B|SNAP|20260122|09:49:41|S|500|7.647300||
B|SNAP|20260122|09:49:41|S|925|7.640000||
B|SQQQ|20260122|09:49:41|S|30|67.240000||
B|AMZN|20260122|09:49:42|S|10|231.730000||
B|BE|20260122|09:49:42|S|50|146.030000||
B|CMCT|20260122|09:49:42|S|20|4.860000||
B|COM|20260122|09:49:42|S|100|30.995000||
B|LAES|20260122|09:49:42|S|500|5.130000||
B|OKLL|20260122|09:49:42|S|5|25.498300||
B|PSQH|20260122|09:49:42|S|25|1.150000||
B|TSLA|20260122|09:49:42|S|50|433.565000||
B|ZM|20260122|09:49:42|S|50|82.730000||
B|ALB|20260122|09:49:43|S|1|181.459000||
B|BABA|20260122|09:49:43|S|50|176.043500||
B|BABA|20260122|09:49:43|S|100|176.100000||
B|BIOA|20260122|09:49:43|S|100|19.540000||
B|FET|20260122|09:49:43|S|92|42.890000||
B|KTOS|20260122|09:49:43|S|10|113.300000||
B|MA|20260122|09:49:43|S|20|525.985000||
B|NVDA|20260122|09:49:43|S|100|184.145000||
B|SXTP|20260122|09:49:43|S|2000|7.825000||
B|TSLQ|20260122|09:49:43|S|1|19.230000||
B|CRML|20260122|09:49:44|S|819|16.430000||
B|CRVS|20260122|09:49:44|S|20|24.360000||
B|DVLT|20260122|09:49:44|S|300|0.749700||
B|HBM|20260122|09:49:44|S|2|23.710000||
B|INTC|20260122|09:49:44|S|100|53.691000||
B|MA|20260122|09:49:44|S|2|526.160000||
B|MARA|20260122|09:49:44|S|100|10.505000||
B|MRNA|20260122|09:49:44|S|100|52.570000||
B|PANW|20260122|09:49:44|S|50|181.280000||
B|PANW|20260122|09:49:44|S|200|181.273900||
B|QQQM|20260122|09:49:44|S|100|254.665000||
B|SPY|20260122|09:49:44|S|5|687.817300||
B|WDAY|20260122|09:49:44|S|100|185.190000||
B|WDAY|20260122|09:49:44|S|200|185.100000||
B|BABA|20260122|09:49:45|S|100|176.205800||
B|NFLX|20260122|09:49:45|S|5|84.089300||
B|NVDA|20260122|09:49:45|S|80|184.125000||
B|OKLL|20260122|09:49:45|S|50|25.498300||
B|ORA|20260122|09:49:45|S|8|124.370000||
B|PFF|20260122|09:49:45|S|10|31.877500||
B|PLTR|20260122|09:49:45|S|50|165.860000||
B|RDDT|20260122|09:49:45|S|1|212.320000||
B|SXTP|20260122|09:49:45|S|20|7.850000||
B|VGT|20260122|09:49:45|S|1|751.730000||
B|CRS|20260122|09:49:46|S|30|335.100000||
B|CVNA|20260122|09:49:46|S|1|466.188800||
B|IOTR|20260122|09:49:46|S|20|5.380000||
B|MBX|20260122|09:49:46|S|100|40.390000||
B|META|20260122|09:49:46|S|20|632.200000||
B|NFLX|20260122|09:49:46|S|500|84.095000||
B|RZLV|20260122|09:49:46|S|20|3.675000||
B|TSLA|20260122|09:49:46|S|1|433.550000||
B|TSLA|20260122|09:49:46|S|5|433.605000||
B|AVGO|20260122|09:49:47|S|25|330.750000||
B|BABX|20260122|09:49:47|S|100|50.670000||
B|GORO|20260122|09:49:47|E|1|1.354500||
B|MRNA|20260122|09:49:47|S|100|52.520000||
B|MSFT|20260122|09:49:47|S|2|447.560000||
B|MU|20260122|09:49:47|S|2|379.800000||
B|MU|20260122|09:49:47|S|50|379.800000||
B|PHYL|20260122|09:49:47|S|484|35.719700||
B|RGC|20260122|09:49:47|S|100|25.575100||
B|RKLB|20260122|09:49:47|S|30|83.480000||
B|SOFI|20260122|09:49:47|S|55|26.081700||
B|TSLA|20260122|09:49:47|S|40|433.794600||
B|TSLQ|20260122|09:49:47|S|1|19.210000||
B|VHT|20260122|09:49:47|S|3|295.075000||
B|VTS|20260122|09:49:47|S|50|19.490000||
B|AMZN|20260122|09:49:48|S|87|231.740000||
B|BRBR|20260122|09:49:48|S|300|27.820000||
B|FBL|20260122|09:49:48|S|100|29.575000||
B|FISV|20260122|09:49:48|S|30|66.640000||
B|FXI|20260122|09:49:48|S|100|39.425000||
B|GEV|20260122|09:49:48|S|5|655.390000||
B|GGAL|20260122|09:49:48|S|400|54.890000||
B|MRNA|20260122|09:49:48|S|550|52.540000||
B|NAMM|20260122|09:49:48|S|100|2.280000||
B|NVDA|20260122|09:49:48|S|73|184.230000||
B|OGEN|20260122|09:49:48|S|400|0.965400||
B|PLTR|20260122|09:49:48|S|220|165.965000||
B|QQQ|20260122|09:49:48|S|200|618.688800||
B|SMR|20260122|09:49:48|S|10|20.240000||
B|SPY|20260122|09:49:48|S|50|687.935800||
B|SPY|20260122|09:49:48|S|300|687.939600||
B|AAPL|20260122|09:49:49|S|4|248.520000||
B|BE|20260122|09:49:49|S|40|146.230000||
B|CLS|20260122|09:49:49|S|35|281.281000||
B|IOBT|20260122|09:49:49|S|413|0.234101||
B|IOTR|20260122|09:49:49|S|56|5.340000||
B|MDT|20260122|09:49:49|S|10|100.970000||
B|MSTZ|20260122|09:49:49|S|360|13.917400||
B|OSS|20260122|09:49:49|S|1000|11.070000||
B|PCT|20260122|09:49:49|S|100|11.900000||
B|PCT|20260122|09:49:49|S|230|11.898800||
B|PLUG|20260122|09:49:49|S|50|2.390000||
B|RBRK|20260122|09:49:49|S|1|65.340000||
B|RGC|20260122|09:49:49|S|100|25.841000||
B|TQQQ|20260122|09:49:49|S|1|53.375000||
B|UAMY|20260122|09:49:49|S|100|9.530000||
B|VYM|20260122|09:49:49|S|1|148.767000||
B|WDAY|20260122|09:49:49|S|200|185.080000||
B|WDAY|20260122|09:49:49|S|200|185.190000||
B|ZS|20260122|09:49:49|S|40|207.800000||
B|ZTS|20260122|09:49:49|S|100|126.170000||
B|CRESY|20260122|09:49:50|S|400|12.720000||
B|CRML|20260122|09:49:50|S|20|16.440000||
B|DASH|20260122|09:49:50|S|50|211.690000||
B|DOCU|20260122|09:49:50|S|100|55.968300||
B|DOW|20260122|09:49:50|S|2800|28.650000||
B|GGAL|20260122|09:49:50|S|28|54.890000||
B|IAUM|20260122|09:49:50|S|50|48.215000||
B|INTC|20260122|09:49:50|S|1609|53.725000||
B|MU|20260122|09:49:50|S|3|379.800000||
B|NVDA|20260122|09:49:50|S|50|184.209300||
B|QQQ|20260122|09:49:50|S|100|618.650000||
B|TQQQ|20260122|09:49:50|S|100|53.369300||
B|TSLA|20260122|09:49:50|S|15|433.852600||
B|UAMY|20260122|09:49:50|S|200|9.540000||
B|VPG|20260122|09:49:50|S|11|49.670000||
B|XHB|20260122|09:49:50|S|144|115.538500||
B|ZSL|20260122|09:49:50|S|1530|2.725000||
B|AAPL|20260122|09:49:51|S|5|248.610000||
B|ASTX|20260122|09:49:51|S|190|80.912900||
B|CABA|20260122|09:49:51|S|400|2.915600||
B|CRML|20260122|09:49:51|S|300|16.435000||
B|CRML|20260122|09:49:51|S|800|16.435000||
B|DELL|20260122|09:49:51|S|80|115.920000||
B|DOW|20260122|09:49:51|S|100|28.660000||
B|DOW|20260122|09:49:51|S|300|28.660000||
B|LABU|20260122|09:49:51|S|18|186.480000||
B|NVO|20260122|09:49:51|S|100|61.540000||
B|QBTS|20260122|09:49:51|S|24|26.155000||
B|RKLB|20260122|09:49:51|S|200|83.500000||
B|SY|20260122|09:49:51|S|250|3.019300||
B|YPF|20260122|09:49:51|S|2|35.880000||
B|AG|20260122|09:49:52|S|35|22.630000||
B|BABA|20260122|09:49:52|S|25|176.146800||
B|BABA|20260122|09:49:52|S|200|176.096900||
B|CIFR|20260122|09:49:52|S|100|17.870000||
B|CRML|20260122|09:49:52|S|225|16.435000||
B|INTC|20260122|09:49:52|S|200|53.705000||
B|NBIS|20260122|09:49:52|S|7|99.704200||
B|NITO|20260122|09:49:52|S|318|1.765100||
B|SOXS|20260122|09:49:52|S|150|1.965000||
B|SPPP|20260122|09:49:52|S|5|20.400000||
B|TSLA|20260122|09:49:52|S|4|433.986300||
B|TSLA|20260122|09:49:52|S|6|433.925300||
B|V|20260122|09:49:52|S|1|326.020000||
B|ASTS|20260122|09:49:53|S|10|107.430000||
B|CMCT|20260122|09:49:53|S|4|4.878000||
B|CRML|20260122|09:49:53|S|42|16.450000||
B|CRML|20260122|09:49:53|S|75|16.435000||
B|GOOG|20260122|09:49:53|S|5|332.845000||
B|KNSL|20260122|09:49:53|S|20|397.900000||
B|LMND|20260122|09:49:53|S|100|88.220000||
B|NVDA|20260122|09:49:53|S|200|184.225600||
B|PLTR|20260122|09:49:53|S|30|166.090000||
B|SHOP|20260122|09:49:53|S|10|139.459500||
B|TQQQ|20260122|09:49:53|S|100|53.389300||
B|TQQQ|20260122|09:49:53|S|200|53.389300||
B|AAPL|20260122|09:49:54|S|100|248.560000||
B|ABT|20260122|09:49:54|S|83|112.115000||
B|ARM|20260122|09:49:54|S|1|121.010000||
B|GOSS|20260122|09:49:54|S|300|2.835000||
B|GOSS|20260122|09:49:54|S|3700|2.835000||
B|KTOS|20260122|09:49:54|S|10|113.645000||
B|LITE|20260122|09:49:54|S|5|373.550000||
B|MARA|20260122|09:49:54|S|50|10.495000||
B|MU|20260122|09:49:54|S|2|379.990000||
B|PFE|20260122|09:49:54|S|90|26.085000||
B|PII|20260122|09:49:54|S|5|70.660000||
B|TQQQ|20260122|09:49:54|S|13|53.379300||
B|TSLR|20260122|09:49:54|S|3|29.429300||
B|ZS|20260122|09:49:54|S|40|207.970000||
B|AGQ|20260122|09:49:55|S|100|268.986200||
B|AGQ|20260122|09:49:55|S|271|268.980000||
B|BRK/B|20260122|09:49:55|S|19|482.880000||
B|COHR|20260122|09:49:55|S|25|205.100000||
B|DELL|20260122|09:49:55|S|300|116.060000||
B|DELL|20260122|09:49:55|S|1400|116.070000||
B|IBIT|20260122|09:49:55|S|200|50.475000||
B|INTC|20260122|09:49:55|S|110|53.694200||
B|MSTX|20260122|09:49:55|S|1000|4.180000||
B|O|20260122|09:49:55|S|100|61.900000||
B|QBTS|20260122|09:49:55|S|50|26.173000||
B|RDW|20260122|09:49:55|S|100|11.035000||
B|RGTI|20260122|09:49:55|S|175|24.560000||
B|SMCI|20260122|09:49:55|S|100|32.680000||
B|XLB|20260122|09:49:55|S|400|49.385000||
B|COIN|20260122|09:49:56|S|2|225.990000||
B|CRML|20260122|09:49:56|S|100|16.445000||
B|ENPH|20260122|09:49:56|S|200|37.960000||
B|IREN|20260122|09:49:56|S|10|54.650000||
B|LMND|20260122|09:49:56|S|30|88.410000||
B|MRNA|20260122|09:49:56|S|80|52.540000||
B|NVDA|20260122|09:49:56|S|25|184.197400||
B|ORLA|20260122|09:49:56|S|100|16.900800||
B|ORLA|20260122|09:49:56|S|100|16.906800||
B|RYAM|20260122|09:49:56|S|70|8.910000||
B|SLV|20260122|09:49:56|S|172|85.245000||
B|SNDK|20260122|09:49:56|S|14|475.539000||
B|TSLA|20260122|09:49:56|S|5|433.986300||
B|ZM|20260122|09:49:56|S|25|82.600000||
B|ZM|20260122|09:49:56|S|75|82.600000||
B|BMNU|20260122|09:49:57|S|50|4.940000||
B|FLNC|20260122|09:49:57|S|100|27.470000||
B|FTAI|20260122|09:49:57|S|10|299.540000||
B|GOOG|20260122|09:49:57|S|12|332.830000||
B|NVDA|20260122|09:49:57|S|10|184.242700||
B|NVDA|20260122|09:49:57|S|90|184.219100||
B|RGTI|20260122|09:49:57|S|50|24.550000||
B|TQQQ|20260122|09:49:57|S|250|53.369300||
B|XPEV|20260122|09:49:57|S|1|19.765000||
B|AMD|20260122|09:49:58|S|5|248.740000||
B|BIDU|20260122|09:49:58|S|100|160.420000||
B|BIDU|20260122|09:49:58|S|400|160.420000||
B|COPP|20260122|09:49:58|S|6|39.090000||
B|F|20260122|09:49:58|S|1|13.805000||
B|IGV|20260122|09:49:58|S|85|95.925000||
B|IRDM|20260122|09:49:58|S|18|21.295000||
B|JBLU|20260122|09:49:58|S|40|5.635000||
B|JD|20260122|09:49:58|S|10|29.455000||
B|MRNA|20260122|09:49:58|S|100|52.530000||
B|MSFT|20260122|09:49:58|S|1|447.410000||
B|MU|20260122|09:49:58|S|10|380.264100||
B|O|20260122|09:49:58|S|20|61.880000||
B|RDDT|20260122|09:49:58|S|7|212.300000||
B|SPXL|20260122|09:49:58|S|100|224.540000||
B|STX|20260122|09:49:58|S|100|332.630000||
B|TNA|20260122|09:49:58|S|30|59.065000||
B|U|20260122|09:49:58|S|100|42.640000||
B|ASTS|20260122|09:49:59|S|30|107.524200||
B|ASTS|20260122|09:49:59|S|30|107.530000||
B|BMNR|20260122|09:49:59|S|100|28.750000||
B|CEG|20260122|09:49:59|S|10|291.615000||
B|CVNA|20260122|09:49:59|S|5|466.610000||
B|DDOG|20260122|09:49:59|S|20|129.280000||
B|FRPT|20260122|09:49:59|S|80|70.660000||
B|FXI|20260122|09:49:59|S|100|39.425000||
B|INTC|20260122|09:49:59|S|3|53.680000||
B|JEPQ|20260122|09:49:59|S|2|58.806400||
B|KRE|20260122|09:49:59|S|100|70.695000||
B|LECO|20260122|09:49:59|S|15|261.170000||
B|NVDA|20260122|09:49:59|S|1200|184.280000||
B|RCAT|20260122|09:49:59|S|6|16.585000||
B|SMR|20260122|09:49:59|S|1|20.230000||
B|SONY|20260122|09:49:59|S|20|22.995000||
B|TSLA|20260122|09:49:59|S|180|433.865000||
B|DTE|20260122|09:50:00|S|40|136.800000||
B|FTNT|20260122|09:50:00|S|5|76.950000||
B|GOOG|20260122|09:50:00|S|33|332.805000||
B|JAZZ|20260122|09:50:00|S|13|169.820000||
B|META|20260122|09:50:00|S|2|631.610000||
B|MU|20260122|09:50:00|S|7|379.570000||
B|MU|20260122|09:50:00|S|15|379.575000||
B|MU|20260122|09:50:00|S|25|380.045000||
B|NAMM|20260122|09:50:00|S|896|2.299900||
B|ONDS|20260122|09:50:00|S|5|12.485000||
B|TSLA|20260122|09:50:00|S|10|433.860000||
B|UGL|20260122|09:50:00|S|100|69.399000||
B|VZLA|20260122|09:50:00|S|1700|6.140000||
B|AAPU|20260122|09:50:01|S|60|27.850700||
B|AFRM|20260122|09:50:01|S|200|72.520000||
B|AFRM|20260122|09:50:01|S|300|72.520000||
B|AMD|20260122|09:50:01|S|50|248.725000||
B|ARKB|20260122|09:50:01|S|4|29.535800||
B|AU|20260122|09:50:01|S|100|99.840000||
B|BAC|20260122|09:50:01|S|1|52.850000||
B|BIDU|20260122|09:50:01|S|100|160.450000||
B|CVNA|20260122|09:50:01|S|10|466.630000||
B|GDS|20260122|09:50:01|S|20|41.900000||
B|LE|20260122|09:50:01|S|10|15.400000||
B|NVDA|20260122|09:50:01|S|100|184.237400||
B|RKLB|20260122|09:50:01|S|34|83.550000||
B|SOXS|20260122|09:50:01|S|340|1.965000||
B|SPY|20260122|09:50:01|S|100|687.839300||
B|STN|20260122|09:50:01|S|20|100.650000||
B|TSLA|20260122|09:50:01|S|23|433.810000||
B|ZTS|20260122|09:50:01|S|100|125.960000||
B|AMD|20260122|09:50:02|S|11|248.860000||
B|AMD|20260122|09:50:02|S|20|248.820000||
B|AVGO|20260122|09:50:02|S|10|331.160000||
B|BABA|20260122|09:50:02|S|100|176.140000||
B|BRK/B|20260122|09:50:02|S|20|482.730000||
B|COPX|20260122|09:50:02|S|200|82.230000||
B|COPX|20260122|09:50:02|S|800|82.228300||
B|GLSI|20260122|09:50:02|S|43|28.300000||
B|MU|20260122|09:50:02|S|13|380.580000||
B|MU|20260122|09:50:02|S|46|380.320000||
B|MU|20260122|09:50:02|S|54|380.320000||
B|NUAI|20260122|09:50:02|S|100|8.650000||
B|NVDA|20260122|09:50:02|S|7|184.264500||
B|PFE|20260122|09:50:02|S|80|26.057800||
B|QBTS|20260122|09:50:02|S|100|26.215000||
B|TQQQ|20260122|09:50:02|S|100|53.355000||
B|UAMY|20260122|09:50:02|S|100|9.545000||
B|WOLF|20260122|09:50:02|S|100|20.680000||
B|XLE|20260122|09:50:02|S|24|48.605000||
B|AMD|20260122|09:50:03|S|1|248.820000||
B|ANET|20260122|09:50:03|S|35|143.180000||
B|AREB|20260122|09:50:03|S|1433|0.478600||
B|DLTR|20260122|09:50:03|S|13|130.105000||
B|GBX|20260122|09:50:03|S|20|51.415000||
B|INTC|20260122|09:50:03|S|100|53.690000||
B|INTC|20260122|09:50:03|S|1000|53.685000||
B|IPW|20260122|09:50:03|S|1|4.780000||
B|MRNA|20260122|09:50:03|S|100|52.410000||
B|MU|20260122|09:50:03|S|8|380.550000||
B|MU|20260122|09:50:03|S|58|380.570000||
B|NVDA|20260122|09:50:03|S|27|184.265000||
B|RXRX|20260122|09:50:03|S|87|4.779900||
B|SPY|20260122|09:50:03|S|7|687.807300||
B|TQQQ|20260122|09:50:03|S|100|53.349300||
B|ASTS|20260122|09:50:04|S|50|107.465000||
B|DOW|20260122|09:50:04|S|5|28.585000||
B|GGLL|20260122|09:50:04|S|200|108.630000||
B|MARA|20260122|09:50:04|S|149|10.475000||
B|QQQ|20260122|09:50:04|S|1680|618.490000||
B|SOFI|20260122|09:50:04|S|100|26.085000||
B|SOFI|20260122|09:50:04|S|100|26.090000||
B|SOXL|20260122|09:50:04|S|600|63.830000||
B|SOXL|20260122|09:50:04|S|1400|63.830000||
B|SOXS|20260122|09:50:04|S|855|1.965000||
B|TNA|20260122|09:50:04|S|100|59.059300||
B|VTI|20260122|09:50:04|S|295|340.399200||
B|WDC|20260122|09:50:04|S|5|230.449000||
B|AMD|20260122|09:50:05|S|2|248.540000||
B|AREB|20260122|09:50:05|S|200|0.479200||
B|BITO|20260122|09:50:05|S|1|12.330000||
B|BITO|20260122|09:50:05|S|3|12.330000||
B|BITO|20260122|09:50:05|S|10|12.330000||
B|BMNG|20260122|09:50:05|S|2000|3.320000||
B|BMNG|20260122|09:50:05|S|2000|3.320000||
B|BRK/B|20260122|09:50:05|S|1|482.730000||
B|BX|20260122|09:50:05|S|100|156.680000||
B|CLS|20260122|09:50:05|S|50|281.290000||
B|CMCT|20260122|09:50:05|S|30|4.830000||
B|DPRO|20260122|09:50:05|S|400|9.325000||
B|ERIC|20260122|09:50:05|S|20|9.580700||
B|META|20260122|09:50:05|S|31|631.805000||
B|MSTX|20260122|09:50:05|S|1|4.164500||
B|NIO|20260122|09:50:05|S|125|4.785000||
B|NVDA|20260122|09:50:05|S|45|184.239000||
B|OKLO|20260122|09:50:05|S|37|91.400000||
B|RCAT|20260122|09:50:05|S|94|16.595000||
B|RR|20260122|09:50:05|S|820|4.540000||
B|SKYT|20260122|09:50:05|S|100|33.210000||
B|SPY|20260122|09:50:05|S|100|687.679300||
B|ABAT|20260122|09:50:06|S|13|4.695000||
B|ACHR|20260122|09:50:06|S|300|8.730000||
B|AVAV|20260122|09:50:06|S|5|312.290000||
B|BBAI|20260122|09:50:06|S|100|5.755000||
B|BBAI|20260122|09:50:06|S|100|5.760000||
B|BE|20260122|09:50:06|S|22|146.160000||
B|BWXT|20260122|09:50:06|S|16|208.870000||
B|CADE|20260122|09:50:06|S|32|44.620000||
B|CMCT|20260122|09:50:06|S|100|4.870000||
B|CMCT|20260122|09:50:06|S|210|4.860000||
B|CRDO|20260122|09:50:06|S|100|138.305000||
B|CRM|20260122|09:50:06|S|100|223.040000||
B|CRM|20260122|09:50:06|S|394|223.130000||
B|CRWV|20260122|09:50:06|S|36|96.200000||
B|HBAN|20260122|09:50:06|S|18|18.049200||
B|KTOS|20260122|09:50:06|E|5|113.840000||
B|NVDA|20260122|09:50:06|S|200|184.230000||
B|NVTS|20260122|09:50:06|S|184|10.160000||
B|PUMP|20260122|09:50:06|S|21|11.010000||
B|RILY|20260122|09:50:06|S|1|9.709600||
B|SXTP|20260122|09:50:06|S|100|7.870000||
B|TSLA|20260122|09:50:06|S|19|433.365000||
B|UEC|20260122|09:50:06|S|180|19.280000||
B|URA|20260122|09:50:06|S|6|56.240000||
B|AG|20260122|09:50:07|S|50|22.630000||
B|AGNC|20260122|09:50:07|S|18|11.690000||
B|CPER|20260122|09:50:07|S|300|35.260000||
B|GGAL|20260122|09:50:07|S|5|54.890000||
B|GGAL|20260122|09:50:07|S|48|54.880000||
B|MARA|20260122|09:50:07|S|100|10.469300||
B|MSFT|20260122|09:50:07|S|25|447.260000||
B|NBIS|20260122|09:50:07|S|10|99.700000||
B|PBR|20260122|09:50:07|S|50|13.920000||
B|RKLB|20260122|09:50:07|S|315|83.770000||
B|SLV|20260122|09:50:07|S|200|85.260000||
B|TMF|20260122|09:50:07|S|91|37.075000||
B|TSLA|20260122|09:50:07|S|10|433.340000||
B|TSLL|20260122|09:50:07|S|200|17.499300||
B|AAUC|20260122|09:50:08|S|300|30.070000||
B|AMD|20260122|09:50:08|S|4|248.105000||
B|AMD|20260122|09:50:08|S|154|248.070000||
B|COIN|20260122|09:50:08|S|112|225.640000||
B|DASH|20260122|09:50:08|S|50|211.440000||
B|GLD|20260122|09:50:08|S|100|444.928500||
B|JPM|20260122|09:50:08|S|50|305.640000||
B|META|20260122|09:50:08|S|100|631.670000||
B|MU|20260122|09:50:08|S|13|379.795000||
B|NVDA|20260122|09:50:08|S|3|184.215000||
B|ONDS|20260122|09:50:08|S|300|12.520000||
B|QS|20260122|09:50:08|S|100|11.620000||
B|RELY|20260122|09:50:08|S|300|14.370000||
B|TTD|20260122|09:50:08|S|100|35.725000||
B|AMD|20260122|09:50:09|S|100|247.940000||
B|AMD|20260122|09:50:09|S|100|247.940000||
B|AMDL|20260122|09:50:09|S|100|20.430000||
B|AMDL|20260122|09:50:09|S|198|20.430700||
B|BAK|20260122|09:50:09|S|113|3.430700||
B|CDE|20260122|09:50:09|S|120|24.219100||
B|ETH|20260122|09:50:09|S|5|27.729300||
B|GLW|20260122|09:50:09|S|7|93.530000||
B|HSAI|20260122|09:50:09|S|100|29.030000||
B|IBIT|20260122|09:50:09|S|10|50.447300||
B|NUAI|20260122|09:50:09|S|100|8.650000||
B|ROST|20260122|09:50:09|S|4|191.730000||
B|SMCI|20260122|09:50:09|S|100|32.625000||
B|TSM|20260122|09:50:09|S|10|330.050000||
B|AMD|20260122|09:50:10|S|50|247.800000||
B|BAK|20260122|09:50:10|S|42|3.430700||
B|CLS|20260122|09:50:10|S|4|281.400000||
B|CRML|20260122|09:50:10|S|100|16.450000||
B|GE|20260122|09:50:10|S|40|305.930000||
B|GE|20260122|09:50:10|S|760|305.960000||
B|GOSS|20260122|09:50:10|S|300|2.835000||
B|HCTI|20260122|09:50:10|S|2000|0.535600||
B|HON|20260122|09:50:10|S|20|220.680000||
B|LLY|20260122|09:50:10|S|1|1083.590000||
B|META|20260122|09:50:10|S|1|631.682500||
B|META|20260122|09:50:10|S|5|631.710000||
B|MP|20260122|09:50:10|S|30|67.190000||
B|NVDA|20260122|09:50:10|S|3|184.149000||
B|ONDS|20260122|09:50:10|S|100|12.515000||
B|SMH|20260122|09:50:10|S|5|402.493800||
B|SMH|20260122|09:50:10|S|45|402.490000||
B|SMR|20260122|09:50:10|S|15|20.247400||
B|SOXL|20260122|09:50:10|S|1|63.635000||
B|AMD|20260122|09:50:11|S|1|247.820000||
B|AMZN|20260122|09:50:11|S|100|231.610000||
B|BE|20260122|09:50:11|S|1|146.255000||
B|CRWD|20260122|09:50:11|S|2|447.130000||
B|ETH|20260122|09:50:11|S|5|27.727300||
B|GOOGL|20260122|09:50:11|S|284|332.380000||
B|MRNA|20260122|09:50:11|S|10|52.400000||
B|MRNA|20260122|09:50:11|S|70|52.408000||
B|MRNA|20260122|09:50:11|S|80|52.410000||
B|MSFT|20260122|09:50:11|S|38|447.150000||
B|MSFT|20260122|09:50:11|S|63|447.120000||
B|ONDS|20260122|09:50:11|S|27|12.525000||
B|OSS|20260122|09:50:11|S|180|11.050000||
B|PHYS|20260122|09:50:11|S|26|36.997300||
B|TQQQ|20260122|09:50:11|S|1|53.269200||
B|TQQQ|20260122|09:50:11|S|2|53.267200||
B|USAS|20260122|09:50:11|S|200|7.554500||
B|VEA|20260122|09:50:11|S|28|65.235000||
B|XLK|20260122|09:50:11|S|1|144.315000||
B|ZH|20260122|09:50:11|S|100|3.850000||
B|AMD|20260122|09:50:12|S|33|247.760000||
B|AMZN|20260122|09:50:12|S|50|231.581700||
B|ANET|20260122|09:50:12|S|1|143.390000||
B|APP|20260122|09:50:12|S|74|524.790000||
B|ASML|20260122|09:50:12|S|1|1380.120000||
B|CORD|20260122|09:50:12|S|200|19.290000||
B|CRML|20260122|09:50:12|S|100|16.440000||
B|GE|20260122|09:50:12|S|50|305.900000||
B|NOW|20260122|09:50:12|S|123|125.540000||
B|NVDA|20260122|09:50:12|S|22|184.160000||
B|NVDA|20260122|09:50:12|S|23|184.160000||
B|PG|20260122|09:50:12|S|16|149.115000||
B|PLTR|20260122|09:50:12|S|30|165.905000||
B|SBET|20260122|09:50:12|S|140|9.679300||
B|SMR|20260122|09:50:12|S|100|20.245000||
B|SMR|20260122|09:50:12|S|100|20.245000||
B|TQQQ|20260122|09:50:12|S|200|53.270000||
B|TSLL|20260122|09:50:12|S|100|17.495000||
B|TSLL|20260122|09:50:12|S|100|17.495000||
B|TSLL|20260122|09:50:12|S|3800|17.495000||
B|ZH|20260122|09:50:12|S|200|3.850000||
B|ABAT|20260122|09:50:13|S|24|4.695000||
B|CLS|20260122|09:50:13|S|2|281.260000||
B|GGAL|20260122|09:50:13|S|40|54.880000||
B|GOSS|20260122|09:50:13|S|300|2.835000||
B|HCTI|20260122|09:50:13|S|2000|0.537500||
B|HOOD|20260122|09:50:13|S|318|105.480000||
B|MSFT|20260122|09:50:13|S|3|447.045000||
B|RGC|20260122|09:50:13|S|45|25.370000||
B|SMMT|20260122|09:50:13|S|359|17.200000||
B|SNDK|20260122|09:50:13|S|50|475.640000||
B|SQQQ|20260122|09:50:13|S|30|67.279300||
B|TQQQ|20260122|09:50:13|S|1|53.279300||
B|TSLA|20260122|09:50:13|S|4|433.460000||
B|AAPL|20260122|09:50:14|S|4|248.570000||
B|ANET|20260122|09:50:14|S|100|143.315000||
B|ANET|20260122|09:50:14|S|200|143.630000||
B|BABA|20260122|09:50:14|S|100|176.156800||
B|BABA|20260122|09:50:14|S|100|176.160000||
B|BTG|20260122|09:50:14|S|200|5.054500||
B|CIG|20260122|09:50:14|S|1|2.115000||
B|IONQ|20260122|09:50:14|S|800|49.040000||
B|PLTR|20260122|09:50:14|S|30|165.920000||
B|SMH|20260122|09:50:14|S|1|402.780000||
B|SMR|20260122|09:50:14|S|200|20.250000||
B|SQQQ|20260122|09:50:14|S|100|67.249300||
B|TQQQ|20260122|09:50:14|S|3|53.297900||
B|TSN|20260122|09:50:14|S|80|59.920000||
B|WDC|20260122|09:50:14|S|50|230.740000||
B|WDC|20260122|09:50:14|S|50|230.749000||
B|ZTS|20260122|09:50:14|S|10|126.025200||
B|ALAB|20260122|09:50:15|S|3|171.640000||
B|AMD|20260122|09:50:15|S|35|248.000000||
B|DELL|20260122|09:50:15|S|100|116.090000||
B|GGAL|20260122|09:50:15|S|12|54.880000||
B|GGLL|20260122|09:50:15|S|100|108.527300||
B|KTOS|20260122|09:50:15|S|4|113.770000||
B|LRCX|20260122|09:50:15|S|2|225.510000||
B|MSTX|20260122|09:50:15|S|10|4.150000||
B|PLTR|20260122|09:50:15|S|15|165.930000||
B|PLTR|20260122|09:50:15|S|15|165.932300||
B|PLTR|20260122|09:50:15|S|200|165.910000||
B|PLUG|20260122|09:50:15|S|50|2.395000||
B|PLUG|20260122|09:50:15|S|50|2.395000||
B|RGTI|20260122|09:50:15|S|32|24.540000||
B|RMBS|20260122|09:50:15|S|4|125.310000||
B|SATL|20260122|09:50:15|S|500|3.975000||
B|UBER|20260122|09:50:15|S|42|84.740000||
B|WDC|20260122|09:50:15|S|2|230.680000||
B|XP|20260122|09:50:15|S|150|19.682700||
B|ZETA|20260122|09:50:15|S|25|20.520000||
B|APP|20260122|09:50:16|S|80|525.500000||
B|BILI|20260122|09:50:16|S|100|32.780000||
B|BRK/B|20260122|09:50:16|S|2|482.655000||
B|DAWN|20260122|09:50:16|S|1000|12.540000||
B|FHB|20260122|09:50:16|S|20|27.950000||
B|GDXJ|20260122|09:50:16|S|208|136.870000||
B|IONQ|20260122|09:50:16|S|1000|48.988000||
B|MU|20260122|09:50:16|S|10|380.830000||
B|NNE|20260122|09:50:16|S|48|35.724000||
B|ORCL|20260122|09:50:16|S|96|177.360000||
B|QS|20260122|09:50:16|S|200|11.615000||
B|RKLB|20260122|09:50:16|S|5|83.590000||
B|SVM|20260122|09:50:16|S|120|12.019100||
B|TDW|20260122|09:50:16|S|40|60.070000||
B|TSM|20260122|09:50:16|S|3|330.200000||
B|UNH|20260122|09:50:16|S|13|353.923800||
B|ANET|20260122|09:50:17|S|20|143.697000||
B|APLD|20260122|09:50:17|S|100|35.110000||
B|APP|20260122|09:50:17|S|1|526.400000||
B|APP|20260122|09:50:17|S|11|526.330000||
B|APP|20260122|09:50:17|S|19|526.240000||
B|APP|20260122|09:50:17|S|20|526.249000||
B|APP|20260122|09:50:17|S|20|526.300000||
B|APP|20260122|09:50:17|S|20|526.400000||
B|APP|20260122|09:50:17|S|20|526.400000||
B|APP|20260122|09:50:17|S|20|526.400000||
B|APP|20260122|09:50:17|S|20|526.409000||
B|APP|20260122|09:50:17|S|20|526.460000||
B|APP|20260122|09:50:17|S|20|526.460000||
B|APP|20260122|09:50:17|S|40|525.870000||
B|APP|20260122|09:50:17|S|40|525.889000||
B|APP|20260122|09:50:17|S|40|525.939000||
B|APP|20260122|09:50:17|S|40|526.000000||
B|APP|20260122|09:50:17|S|40|526.330000||
B|APP|20260122|09:50:17|S|40|526.330000||
B|APP|20260122|09:50:17|S|79|525.220000||
B|APP|20260122|09:50:17|S|100|526.469000||
B|BE|20260122|09:50:17|S|50|146.280000||
B|BE|20260122|09:50:17|S|50|146.289000||
B|CWH|20260122|09:50:17|S|6|14.405000||
B|EMBJ|20260122|09:50:17|S|1|76.395000||
B|EUAD|20260122|09:50:17|S|100|46.430000||
B|EUAD|20260122|09:50:17|S|318|46.430000||
B|INBS|20260122|09:50:17|E|50|9.610000||
B|MU|20260122|09:50:17|S|50|380.874600||
B|NVDA|20260122|09:50:17|S|25|184.407400||
B|NVDA|20260122|09:50:17|S|32|184.360000||
B|QQQ|20260122|09:50:17|S|100|618.580000||
B|SNPS|20260122|09:50:17|S|6|504.280000||
B|SOXL|20260122|09:50:17|S|50|63.819100||
B|TQQQ|20260122|09:50:17|S|3|53.348000||
B|ADTN|20260122|09:50:18|S|40|10.190000||
B|APP|20260122|09:50:18|S|11|526.240000||
B|APP|20260122|09:50:18|S|12|526.250000||
B|APP|20260122|09:50:18|S|14|526.030000||
B|APP|20260122|09:50:18|S|19|526.240000||
B|APP|20260122|09:50:18|S|20|526.059000||
B|APP|20260122|09:50:18|S|20|526.250000||
B|APP|20260122|09:50:18|S|20|526.250000||
B|APP|20260122|09:50:18|S|20|526.259000||
B|APP|20260122|09:50:18|S|21|526.030000||
B|APP|20260122|09:50:18|S|24|526.250000||
B|APP|20260122|09:50:18|S|30|526.230000||
B|APP|20260122|09:50:18|S|37|526.259000||
B|APP|20260122|09:50:18|S|40|526.170000||
B|APP|20260122|09:50:18|S|40|526.250000||
B|APP|20260122|09:50:18|S|40|526.250000||
B|BAC|20260122|09:50:18|S|50|52.840000||
B|BITO|20260122|09:50:18|S|100|12.330700||
B|CEVA|20260122|09:50:18|S|50|23.820000||
B|EMBJ|20260122|09:50:18|S|1|76.395000||
B|FTAI|20260122|09:50:18|S|200|299.055000||
B|HPQ|20260122|09:50:18|S|100|19.915000||
B|NVDA|20260122|09:50:18|S|200|184.435000||
B|O|20260122|09:50:18|S|100|61.900000||
B|SNDK|20260122|09:50:18|S|10|477.360000||
B|SOXL|20260122|09:50:18|S|600|63.890000||
B|TREX|20260122|09:50:18|S|160|43.890000||
B|TSLA|20260122|09:50:18|S|10|433.500000||
B|WHR|20260122|09:50:18|S|40|88.790000||
B|ZTS|20260122|09:50:18|S|4|125.621500||
B|APLD|20260122|09:50:19|S|200|35.270400||
B|APP|20260122|09:50:19|S|10|525.990000||
B|APP|20260122|09:50:19|S|40|525.970000||
B|APP|20260122|09:50:19|S|40|526.050000||
B|APP|20260122|09:50:19|S|40|526.060000||
B|APP|20260122|09:50:19|S|40|526.060000||
B|AUR|20260122|09:50:19|S|700|4.850700||
B|GDS|20260122|09:50:19|S|20|41.870000||
B|GRAL|20260122|09:50:19|S|10|105.941000||
B|INTC|20260122|09:50:19|S|17|53.520000||
B|MRNA|20260122|09:50:19|S|300|52.375000||
B|MU|20260122|09:50:19|S|10|381.166100||
B|NVDA|20260122|09:50:19|S|5|184.449300||
B|NVDA|20260122|09:50:19|S|200|184.435000||
B|OKLO|20260122|09:50:19|S|10|91.360000||
B|PSIX|20260122|09:50:19|S|90|78.440000||
B|SPHR|20260122|09:50:19|S|20|99.100000||
B|STNE|20260122|09:50:19|S|760|15.591500||
B|UA|20260122|09:50:19|S|10|6.203700||
B|VB|20260122|09:50:19|S|1294|278.100000||
B|XOM|20260122|09:50:19|S|1|132.390000||
B|XOM|20260122|09:50:19|S|349|132.390000||
B|AAPL|20260122|09:50:20|S|98|248.595000||
B|APP|20260122|09:50:20|S|10|525.930000||
B|APP|20260122|09:50:20|S|14|526.030000||
B|APP|20260122|09:50:20|S|20|525.970000||
B|APP|20260122|09:50:20|S|20|526.040000||
B|APP|20260122|09:50:20|S|30|526.030000||
B|APP|20260122|09:50:20|S|80|525.970000||
B|APP|20260122|09:50:20|S|80|525.970000||
B|APP|20260122|09:50:20|S|80|525.980000||
B|BOIL|20260122|09:50:20|S|600|29.260000||
B|IMSR|20260122|09:50:20|S|84|11.930000||
B|IMSR|20260122|09:50:20|S|100|11.930000||
B|IONQ|20260122|09:50:20|S|31|48.980700||
B|MCHP|20260122|09:50:20|S|100|77.620000||
B|META|20260122|09:50:20|S|20|631.610000||
B|NUE|20260122|09:50:20|S|10|180.951000||
B|NUE|20260122|09:50:20|S|10|180.960000||
B|NVDA|20260122|09:50:20|S|42|184.469300||
B|NVDA|20260122|09:50:20|S|50|184.467200||
B|NVDA|20260122|09:50:20|S|100|184.457500||
B|O|20260122|09:50:20|S|104|61.900000||
B|SONY|20260122|09:50:20|S|20|22.990700||
B|TER|20260122|09:50:20|S|1|229.660000||
B|VTI|20260122|09:50:20|S|2|340.447100||
B|APLD|20260122|09:50:21|S|100|35.245000||
B|ASTS|20260122|09:50:21|S|100|108.000000||
B|BMY|20260122|09:50:21|S|10|55.100000||
B|CLS|20260122|09:50:21|S|100|282.650000||
B|CRML|20260122|09:50:21|S|100|16.375000||
B|DNLI|20260122|09:50:21|S|5|19.340000||
B|MRVL|20260122|09:50:21|S|361|84.550000||
B|MRVL|20260122|09:50:21|S|800|84.540000||
B|NUAI|20260122|09:50:21|S|200|8.690000||
B|NVDA|20260122|09:50:21|S|500|184.445000||
B|ORCL|20260122|09:50:21|S|100|177.470000||
B|U|20260122|09:50:21|S|100|42.560000||
B|U|20260122|09:50:21|S|100|42.570000||
B|ZM|20260122|09:50:21|S|26|82.590000||
B|AES|20260122|09:50:22|S|20|14.155000||
B|ALMU|20260122|09:50:22|S|52|17.900000||
B|AMD|20260122|09:50:22|S|100|248.410000||
B|BP|20260122|09:50:22|S|1|35.235000||
B|CHD|20260122|09:50:22|S|10|91.880000||
B|HFWA|20260122|09:50:22|S|40|27.605000||
B|INTC|20260122|09:50:22|S|1|53.525000||
B|META|20260122|09:50:22|S|2|631.830000||
B|MSFT|20260122|09:50:22|S|5|446.925000||
B|MU|20260122|09:50:22|S|3|381.465600||
B|MU|20260122|09:50:22|S|25|381.404200||
B|ORCL|20260122|09:50:22|S|8|177.450000||
B|SG|20260122|09:50:22|S|100|6.960000||
B|SMR|20260122|09:50:22|S|1|20.250000||
B|SQQQ|20260122|09:50:22|S|10|67.170000||
B|TQQQ|20260122|09:50:22|S|7|53.377200||
B|TSM|20260122|09:50:22|S|50|330.540000||
B|UPRO|20260122|09:50:22|S|20|117.899300||
B|USMV|20260122|09:50:22|S|2|94.469300||
B|XLV|20260122|09:50:22|S|20|158.575000||
B|CBRL|20260122|09:50:23|S|100|32.450000||
B|DOW|20260122|09:50:23|S|1|28.579100||
B|F|20260122|09:50:23|S|300|13.795000||
B|MU|20260122|09:50:23|S|50|381.360000||
B|NVDA|20260122|09:50:23|S|100|184.455000||
B|ORCL|20260122|09:50:23|S|85|177.450000||
B|SKYT|20260122|09:50:23|S|60|33.230000||
B|SPUS|20260122|09:50:23|S|4|51.205000||
B|TQQQ|20260122|09:50:23|S|50|53.368000||
B|TSLA|20260122|09:50:23|S|18|433.590000||
B|TSM|20260122|09:50:23|S|10|330.530000||
B|UUUU|20260122|09:50:23|S|140|22.750000||
B|XLF|20260122|09:50:23|S|17|53.695000||
B|ALMS|20260122|09:50:24|S|15|26.620000||
B|CABA|20260122|09:50:24|S|100|2.930000||
B|CRML|20260122|09:50:24|S|80|16.400000||
B|IONQ|20260122|09:50:24|S|100|48.910000||
B|MELI|20260122|09:50:24|S|15|2139.720000||
B|META|20260122|09:50:24|S|28|631.830000||
B|MU|20260122|09:50:24|S|5|381.524700||
B|MU|20260122|09:50:24|S|75|381.370000||
B|OKLO|20260122|09:50:24|S|20|91.340000||
B|OMEX|20260122|09:50:24|S|1400|2.420000||
B|QBTS|20260122|09:50:24|S|164|26.155000||
B|TQQQ|20260122|09:50:24|S|900|53.417500||
B|TQQQ|20260122|09:50:24|S|2800|53.410000||
B|UNH|20260122|09:50:24|S|3|353.890000||
B|AMZN|20260122|09:50:25|S|50|231.810000||
B|ANET|20260122|09:50:25|S|7|143.470000||
B|AVGO|20260122|09:50:25|S|15|331.030000||
B|AVGO|20260122|09:50:25|S|100|331.030000||
B|BABA|20260122|09:50:25|S|2|176.630000||
B|BMNU|20260122|09:50:25|S|4|4.925000||
B|BMY|20260122|09:50:25|S|60|55.100000||
B|GGB|20260122|09:50:25|S|8|4.389300||
B|IBM|20260122|09:50:25|S|100|298.280000||
B|JBHT|20260122|09:50:25|S|100|209.810000||
B|NVDA|20260122|09:50:25|S|100|184.460000||
B|ORI|20260122|09:50:25|S|27|37.944000||
B|PFE|20260122|09:50:25|S|10|26.062700||
B|SMFG|20260122|09:50:25|S|9|20.575000||
B|SOXL|20260122|09:50:25|S|2|63.902800||
B|SPXL|20260122|09:50:25|S|1|224.670000||
B|SXTP|20260122|09:50:25|S|100|7.872000||
B|SXTP|20260122|09:50:25|S|100|7.890000||
B|TQQQ|20260122|09:50:25|S|300|53.377200||
B|UNH|20260122|09:50:25|S|1|353.885000||
B|V|20260122|09:50:25|S|100|326.185000||
B|VRT|20260122|09:50:25|S|16|183.970000||
B|BABA|20260122|09:50:26|S|502|176.690000||
B|CIB|20260122|09:50:26|S|100|78.230000||
B|CIB|20260122|09:50:26|S|570|78.470000||
B|CRDO|20260122|09:50:26|S|1|138.570000||
B|GAIN|20260122|09:50:26|S|100|13.980000||
B|GAIN|20260122|09:50:26|S|100|13.990000||
B|GLXY|20260122|09:50:26|S|100|31.520000||
B|IBKR|20260122|09:50:26|S|200|76.535000||
B|INTC|20260122|09:50:26|S|600|53.470000||
B|IREG|20260122|09:50:26|S|130|32.230000||
B|JBHT|20260122|09:50:26|S|100|209.510000||
B|KRE|20260122|09:50:26|S|75|70.700000||
B|MU|20260122|09:50:26|S|26|381.360000||
B|SCZM|20260122|09:50:26|S|100|13.060000||
B|SNDK|20260122|09:50:26|S|2|476.825000||
B|SNDK|20260122|09:50:26|S|564|477.180000||
B|SOXL|20260122|09:50:26|S|10|63.860000||
B|SOXL|20260122|09:50:26|S|50|63.860000||
B|TQQQ|20260122|09:50:26|S|100|53.375000||
B|TSLA|20260122|09:50:26|S|50|433.510000||
B|ALAB|20260122|09:50:27|S|5|172.350000||
B|CIFR|20260122|09:50:27|S|100|17.870000||
B|IBRX|20260122|09:50:27|S|100|7.460000||
B|JPM|20260122|09:50:27|S|2|305.670000||
B|LMND|20260122|09:50:27|S|100|88.670000||
B|MBLY|20260122|09:50:27|S|25|10.481600||
B|META|20260122|09:50:27|S|10|631.380000||
B|MU|20260122|09:50:27|S|25|381.353900||
B|NVDA|20260122|09:50:27|S|10|184.487300||
B|NVDA|20260122|09:50:27|S|100|184.479300||
B|NVO|20260122|09:50:27|S|61|61.545000||
B|RXRX|20260122|09:50:27|S|50|4.795000||
B|SMR|20260122|09:50:27|S|1|20.240000||
B|SNDK|20260122|09:50:27|S|30|476.940000||
B|SOXL|20260122|09:50:27|S|100|63.869000||
B|U|20260122|09:50:27|S|47|42.620000||
B|ZWS|20260122|09:50:27|S|200|47.470000||
B|AAPL|20260122|09:50:28|S|81|248.670000||
B|AGI|20260122|09:50:28|S|100|41.090000||
B|AMZN|20260122|09:50:28|S|90|231.810000||
B|ANET|20260122|09:50:28|S|2|143.560000||
B|CLS|20260122|09:50:28|S|31|282.250000||
B|FXI|20260122|09:50:28|S|100|39.430000||
B|IREX|20260122|09:50:28|S|120|19.670000||
B|IREX|20260122|09:50:28|S|300|19.670000||
B|MP|20260122|09:50:28|S|709|67.050000||
B|MRVL|20260122|09:50:28|S|2|84.532600||
B|MU|20260122|09:50:28|S|200|381.350000||
B|PGR|20260122|09:50:28|S|1|202.995000||
B|RIOT|20260122|09:50:28|S|100|17.119300||
B|SMR|20260122|09:50:28|S|5|20.220000||
B|SMR|20260122|09:50:28|S|29|20.240000||
B|SMR|20260122|09:50:28|S|50|20.220000||
B|SMR|20260122|09:50:28|S|100|20.240000||
B|SNDK|20260122|09:50:28|S|5|476.670000||
B|SNDK|20260122|09:50:28|S|5|476.670000||
B|TQQQ|20260122|09:50:28|S|300|53.348000||
B|BABA|20260122|09:50:29|S|100|176.760000||
B|BABA|20260122|09:50:29|S|125|176.830000||
B|HTZ|20260122|09:50:29|S|300|5.965000||
B|INTC|20260122|09:50:29|S|100|53.500000||
B|JMIA|20260122|09:50:29|S|2|12.627000||
B|MPTI|20260122|09:50:29|S|7|64.530000||
B|PFE|20260122|09:50:29|S|1|26.065000||
B|SFM|20260122|09:50:29|S|1|70.340000||
B|SNDK|20260122|09:50:29|S|15|476.820000||
B|SPY|20260122|09:50:29|S|5|687.813500||
B|TQQQ|20260122|09:50:29|S|4|53.337200||
B|AAPL|20260122|09:50:30|S|50|248.680000||
B|ASML|20260122|09:50:30|S|2|1380.421000||
B|ASTS|20260122|09:50:30|S|30|108.171300||
B|CRDO|20260122|09:50:30|S|200|138.410000||
B|DIA|20260122|09:50:30|S|1|492.975000||
B|INTC|20260122|09:50:30|S|100|53.490000||
B|IREN|20260122|09:50:30|E|1000|54.667800||
B|META|20260122|09:50:30|S|1|631.780000||
B|MRAM|20260122|09:50:30|S|155|15.950000||
B|MU|20260122|09:50:30|S|5|381.360000||
B|RKLB|20260122|09:50:30|S|3|83.700000||
B|SMH|20260122|09:50:30|S|5|402.940000||
B|SNDK|20260122|09:50:30|S|57|476.815000||
B|SPCE|20260122|09:50:30|S|1000|3.065000||
B|TQQQ|20260122|09:50:30|S|50|53.358000||
B|UNH|20260122|09:50:30|S|20|354.201600||
B|Z|20260122|09:50:30|S|1|66.382200||
B|ABT|20260122|09:50:31|E|5|111.957500||
B|AMD|20260122|09:50:31|S|100|248.480000||
B|AMD|20260122|09:50:31|S|100|248.485000||
B|APP|20260122|09:50:31|S|1|524.770000||
B|BNAI|20260122|09:50:31|S|30|8.190000||
B|CDE|20260122|09:50:31|S|6|24.270000||
B|HYMC|20260122|09:50:31|S|5|39.820000||
B|MRVL|20260122|09:50:31|S|20|84.560000||
B|MU|20260122|09:50:31|S|12|381.592900||
B|MU|20260122|09:50:31|S|80|381.500000||
B|MU|20260122|09:50:31|S|125|381.590000||
B|NUAI|20260122|09:50:31|S|100|8.740000||
B|SPXL|20260122|09:50:31|S|1|224.510500||
B|VTI|20260122|09:50:31|S|1|340.459100||
B|AU|20260122|09:50:32|S|2|100.090000||
B|GLD|20260122|09:50:32|S|10|444.918500||
B|IREX|20260122|09:50:32|S|100|19.780000||
B|MDLN|20260122|09:50:32|S|30|44.440000||
B|OEC|20260122|09:50:32|S|3|6.370000||
B|STX|20260122|09:50:32|S|2|332.760000||
B|TMDX|20260122|09:50:32|S|19|133.611000||
B|TSM|20260122|09:50:32|S|1|330.394800||
B|IMSR|20260122|09:50:33|S|100|12.060000||
B|IMSR|20260122|09:50:33|S|300|12.060000||
B|MRNA|20260122|09:50:33|S|20|52.260000||
B|PLAB|20260122|09:50:33|S|250|37.105000||
B|BDSX|20260122|09:50:34|S|100|11.130000||
B|CASY|20260122|09:50:34|S|1|618.450000||
B|CRC|20260122|09:50:34|S|35|48.890000||
B|CRCL|20260122|09:50:34|S|3|72.380000||
B|GOOGL|20260122|09:50:34|S|15|332.320000||
B|GS|20260122|09:50:34|S|10|954.061000||
B|IREN|20260122|09:50:34|S|50|54.720000||
B|NVDA|20260122|09:50:34|S|24|184.417300||
B|ONDS|20260122|09:50:34|S|500|12.539000||
B|PL|20260122|09:50:34|S|100|25.690000||
B|SCHD|20260122|09:50:34|S|16|29.205500||
B|URA|20260122|09:50:34|S|4|56.267300||
B|URA|20260122|09:50:34|S|4|56.270000||
B|AAPL|20260122|09:50:35|S|15|248.730000||
B|ABVX|20260122|09:50:35|S|5|118.850000||
B|AMD|20260122|09:50:35|S|100|248.370000||
B|ASTX|20260122|09:50:35|S|5|82.294600||
B|BABA|20260122|09:50:35|S|1500|176.800000||
B|FXI|20260122|09:50:35|S|100|39.435000||
B|HUN|20260122|09:50:35|S|1|12.178800||
B|LEGN|20260122|09:50:35|S|200|19.710000||
B|META|20260122|09:50:35|S|20|631.550000||
B|NVDA|20260122|09:50:35|S|5|184.399300||
B|NVDA|20260122|09:50:35|S|100|184.385000||
B|NVDA|20260122|09:50:35|S|100|184.405500||
B|OKLO|20260122|09:50:35|S|50|91.550000||
B|PLTR|20260122|09:50:35|S|10|165.990000||
B|PLUG|20260122|09:50:35|S|50|2.405000||
B|RCAT|20260122|09:50:35|S|1|16.665000||
B|SNDK|20260122|09:50:35|S|50|475.620000||
B|SOPA|20260122|09:50:35|S|5|2.180000||
B|STLA|20260122|09:50:35|S|15|9.830700||
B|WK|20260122|09:50:35|S|6|81.890000||
B|XOM|20260122|09:50:35|S|7|132.420000||
B|AVAV|20260122|09:50:36|S|80|314.250000||
B|MU|20260122|09:50:36|S|1|380.680000||
B|MU|20260122|09:50:36|S|5|380.610000||
B|MU|20260122|09:50:36|S|30|380.540000||
B|ONDS|20260122|09:50:36|S|200|12.550000||
B|PFE|20260122|09:50:36|S|176|26.065000||
B|SLV|20260122|09:50:36|S|1|85.285000||
B|SOFI|20260122|09:50:36|S|1|26.079300||
B|UPRO|20260122|09:50:36|S|4|117.839300||
B|VWO|20260122|09:50:36|S|329|56.450000||
B|AAPL|20260122|09:50:37|S|15|248.741200||
B|ASML|20260122|09:50:37|S|123|1380.100000||
B|CIFR|20260122|09:50:37|S|300|17.945000||
B|CPRT|20260122|09:50:37|S|100|41.710000||
B|CRDO|20260122|09:50:37|S|98|138.600000||
B|ETOR|20260122|09:50:37|S|125|30.745000||
B|IREN|20260122|09:50:37|S|21|54.738800||
B|JD|20260122|09:50:37|S|10|29.465000||
B|KO|20260122|09:50:37|S|4|71.740700||
B|MU|20260122|09:50:37|S|100|380.760000||
B|NBIS|20260122|09:50:37|S|15|99.770000||
B|NVDA|20260122|09:50:37|S|25|184.375500||
B|NVDA|20260122|09:50:37|S|100|184.360900||
B|QUBT|20260122|09:50:37|S|100|11.955000||
B|ZM|20260122|09:50:37|S|3|82.470000||
B|ANET|20260122|09:50:38|S|20|142.935000||
B|CCI|20260122|09:50:38|S|100|86.740000||
B|CLS|20260122|09:50:38|S|2|281.460000||
B|EMLC|20260122|09:50:38|S|110|26.085000||
B|GDXJ|20260122|09:50:38|S|100|136.870000||
B|GE|20260122|09:50:38|S|20|306.220000||
B|IBRX|20260122|09:50:38|S|100|7.530000||
B|INTC|20260122|09:50:38|S|50|53.470000||
B|META|20260122|09:50:38|S|35|631.670000||
B|MUU|20260122|09:50:38|S|44|172.661000||
B|NFLX|20260122|09:50:38|S|5572|84.076900||
B|ONDS|20260122|09:50:38|S|300|12.545000||
B|ORCL|20260122|09:50:38|S|32|177.173000||
B|RGTI|20260122|09:50:38|S|97|24.610000||
B|TSM|20260122|09:50:38|S|34|330.116500||
B|AAPU|20260122|09:50:39|S|5|27.918500||
B|BITO|20260122|09:50:39|S|3|12.339800||
B|CLS|20260122|09:50:39|S|2|281.300000||
B|CLS|20260122|09:50:39|S|10|281.300000||
B|META|20260122|09:50:39|S|10|631.711000||
B|META|20260122|09:50:39|S|15|631.680000||
B|NVDA|20260122|09:50:39|S|10|184.335400||
B|OKLO|20260122|09:50:39|S|10|91.550000||
B|PFE|20260122|09:50:39|S|10|26.057300||
B|PLTR|20260122|09:50:39|S|81|165.980000||
B|TQQQ|20260122|09:50:39|S|500|53.320000||
B|TSM|20260122|09:50:39|S|20|330.060000||
B|AMZN|20260122|09:50:40|S|20|231.829000||
B|APD|20260122|09:50:40|S|19|263.650000||
B|EOSE|20260122|09:50:40|S|100|17.980000||
B|META|20260122|09:50:40|S|10|631.680000||
B|MU|20260122|09:50:40|S|21|380.610000||
B|RKLB|20260122|09:50:40|S|70|83.535000||
B|SQQQ|20260122|09:50:40|S|300|67.229100||
B|TSM|20260122|09:50:40|S|50|330.060000||
B|UCO|20260122|09:50:40|S|700|20.670000||
B|UUUU|20260122|09:50:40|S|80|22.770000||
B|ETHA|20260122|09:50:41|S|1|22.175000||
B|LLY|20260122|09:50:41|S|5|1083.900000||
B|MU|20260122|09:50:41|S|20|380.620000||
B|NUAI|20260122|09:50:41|S|500|8.650000||
B|QQQ|20260122|09:50:41|S|5|618.430000||
B|SHEL|20260122|09:50:41|S|12|72.705000||
B|SOXL|20260122|09:50:41|S|80|63.650000||
B|SPXL|20260122|09:50:41|S|5|224.457600||
B|UNH|20260122|09:50:41|S|1|353.845800||
B|UUUU|20260122|09:50:41|S|50|22.780000||
B|ANET|20260122|09:50:42|S|100|142.810000||
B|CLS|20260122|09:50:42|S|17|281.840000||
B|KLAR|20260122|09:50:42|S|20|28.160000||
B|LEU|20260122|09:50:42|S|10|302.905000||
B|LYB|20260122|09:50:42|S|100|51.990000||
B|MLEC|20260122|09:50:42|S|16|6.500000||
B|NVDA|20260122|09:50:42|S|1|184.340000||
B|NVR|20260122|09:50:42|S|1|7819.360000||
B|PAAS|20260122|09:50:42|S|3|58.680000||
B|RBRK|20260122|09:50:42|S|10|65.210000||
B|SMH|20260122|09:50:42|S|10|402.520000||
B|SMR|20260122|09:50:42|S|1|20.200000||
B|SMR|20260122|09:50:42|S|1|20.210000||
B|SMR|20260122|09:50:42|S|5|20.200000||
B|SMR|20260122|09:50:42|S|5|20.200000||
B|SMR|20260122|09:50:42|S|50|20.200000||
B|SMR|20260122|09:50:42|S|90|20.210000||
B|UBER|20260122|09:50:42|S|69|84.780000||
B|AMD|20260122|09:50:43|S|5|248.190000||
B|ASTS|20260122|09:50:43|S|50|108.260000||
B|DHR|20260122|09:50:43|S|1|241.510000||
B|HL|20260122|09:50:43|S|100|29.850000||
B|LRCX|20260122|09:50:43|S|3|225.354700||
B|LRCX|20260122|09:50:43|S|4|225.360000||
B|MU|20260122|09:50:43|S|5|380.533600||
B|NET|20260122|09:50:43|S|10|169.540000||
B|ONDS|20260122|09:50:43|S|157|12.525000||
B|PLTR|20260122|09:50:43|S|4|166.010000||
B|SLV|20260122|09:50:43|S|1|85.285000||
B|SLV|20260122|09:50:43|S|7|85.285000||
B|TSLA|20260122|09:50:43|S|36|433.880000||
B|TSLL|20260122|09:50:43|S|5|17.525000||
B|APLD|20260122|09:50:44|S|50|35.258800||
B|BABA|20260122|09:50:44|S|400|176.970000||
B|BE|20260122|09:50:44|S|17|146.330000||
B|CASY|20260122|09:50:44|S|1|619.560000||
B|CRML|20260122|09:50:44|S|47|16.470000||
B|ERAS|20260122|09:50:44|S|100|10.640000||
B|INTC|20260122|09:50:44|S|100|53.425000||
B|MDLN|20260122|09:50:44|S|97|44.490000||
B|NKE|20260122|09:50:44|S|1|65.770000||
B|OKLO|20260122|09:50:44|S|10|91.492000||
B|S|20260122|09:50:44|S|1|13.875000||
B|SQQQ|20260122|09:50:44|S|740|67.239500||
B|TSM|20260122|09:50:44|S|3|329.970000||
B|VST|20260122|09:50:44|S|100|161.130000||
B|AES|20260122|09:50:45|S|2|14.147300||
B|AVAV|20260122|09:50:45|S|4|313.820000||
B|DIA|20260122|09:50:45|S|1|492.995000||
B|EFA|20260122|09:50:45|S|1400|99.359500||
B|FDX|20260122|09:50:45|S|11|307.660000||
B|FIGR|20260122|09:50:45|S|7|66.068700||
B|MSFT|20260122|09:50:45|S|1|446.650000||
B|MU|20260122|09:50:45|S|100|380.580000||
B|NB|20260122|09:50:45|S|500|6.888800||
B|NVDA|20260122|09:50:45|S|100|184.365000||
B|POET|20260122|09:50:45|S|45|7.245000||
B|QBTS|20260122|09:50:45|S|100|26.160000||
B|RIVN|20260122|09:50:45|S|100|16.585000||
B|RKLB|20260122|09:50:45|S|5|83.465000||
B|SATL|20260122|09:50:45|S|500|3.995000||
B|SLV|20260122|09:50:45|S|3|85.325000||
B|SOUN|20260122|09:50:45|S|30|10.720000||
B|ARM|20260122|09:50:46|S|50|120.990000||
B|BMNU|20260122|09:50:46|S|6|4.939700||
B|ETN|20260122|09:50:46|S|1|336.820000||
B|GOF|20260122|09:50:46|S|24|12.845000||
B|KO|20260122|09:50:46|S|2|71.775000||
B|MU|20260122|09:50:46|S|4|380.840000||
B|MU|20260122|09:50:46|S|7|380.820000||
B|MU|20260122|09:50:46|S|20|380.820000||
B|QQQ|20260122|09:50:46|S|20|618.669100||
B|RKLB|20260122|09:50:46|S|20|83.480000||
B|SRTY|20260122|09:50:46|S|185|32.315500||
B|STEX|20260122|09:50:46|S|100|3.019300||
B|TQQQ|20260122|09:50:46|S|700|53.360000||
B|UNH|20260122|09:50:46|S|100|353.836000||
B|VNOM|20260122|09:50:46|S|220|39.240000||
B|VXX|20260122|09:50:46|S|100|26.655000||
B|AG|20260122|09:50:47|S|100|22.700000||
B|ANET|20260122|09:50:47|S|10|142.820000||
B|BNRG|20260122|09:50:47|S|1|0.598700||
B|BRK/B|20260122|09:50:47|S|1|482.406600||
B|CRML|20260122|09:50:47|S|100|16.480000||
B|CRML|20260122|09:50:47|S|500|16.490000||
B|DELL|20260122|09:50:47|S|22|116.010000||
B|FUTY|20260122|09:50:47|S|100|55.681000||
B|GLSI|20260122|09:50:47|S|200|28.110000||
B|IREN|20260122|09:50:47|S|100|54.666300||
B|META|20260122|09:50:47|S|56|632.270000||
B|MSFT|20260122|09:50:47|S|50|446.870000||
B|ONDS|20260122|09:50:47|S|45|12.545000||
B|SGU|20260122|09:50:47|S|100|12.560000||
B|UEC|20260122|09:50:47|S|2|19.335100||
B|UNG|20260122|09:50:47|S|498|14.225300||
B|ASML|20260122|09:50:48|S|5|1379.041000||
B|HL|20260122|09:50:48|S|162|29.865000||
B|KRMN|20260122|09:50:48|S|100|113.120000||
B|KRMN|20260122|09:50:48|S|200|113.260000||
B|KRMN|20260122|09:50:48|S|1200|113.370000||
B|META|20260122|09:50:48|S|98|632.360000||
B|MSTR|20260122|09:50:48|S|1|161.900000||
B|PLUG|20260122|09:50:48|S|50|2.405000||
B|RGTZ|20260122|09:50:48|E|10|16.000000||
B|VEA|20260122|09:50:48|S|2|65.245000||
B|AMD|20260122|09:50:49|S|100|248.353700||
B|AMD|20260122|09:50:49|S|400|248.340000||
B|ANET|20260122|09:50:49|S|100|142.850000||
B|APP|20260122|09:50:49|S|20|525.020000||
B|BOIL|20260122|09:50:49|S|1000|29.320900||
B|ETN|20260122|09:50:49|S|2|336.940000||
B|KRE|20260122|09:50:49|S|50|70.735000||
B|LEGN|20260122|09:50:49|S|23|19.760000||
B|NAMM|20260122|09:50:49|S|10|2.320000||
B|NUAI|20260122|09:50:49|S|1600|8.670000||
B|NUAI|20260122|09:50:49|S|3800|8.640000||
B|SXTP|20260122|09:50:49|S|48|7.805000||
B|TRIP|20260122|09:50:49|S|1|13.685000||
B|TSLA|20260122|09:50:49|S|100|434.168000||
B|VOO|20260122|09:50:49|S|3|632.628600||
B|AMAT|20260122|09:50:50|S|1|323.130000||
B|BIDU|20260122|09:50:50|S|8|160.505000||
B|LNG|20260122|09:50:50|S|2|208.120000||
B|MRNA|20260122|09:50:50|S|23|52.447000||
B|OKLO|20260122|09:50:50|S|98|91.500000||
B|PG|20260122|09:50:50|S|30|148.930000||
B|PWR|20260122|09:50:50|S|1|470.160000||
B|QQQ|20260122|09:50:50|S|100|618.638800||
B|RIO|20260122|09:50:50|S|2|87.585000||
B|RKLB|20260122|09:50:50|S|8|83.490000||
B|SPY|20260122|09:50:50|S|1|687.854500||
B|ZTS|20260122|09:50:50|S|100|125.915000||
B|AVGO|20260122|09:50:51|S|1|330.928800||
B|KRMN|20260122|09:50:51|S|89|113.491000||
B|LEU|20260122|09:50:51|S|30|302.910000||
B|LMT|20260122|09:50:51|S|2|588.815000||
B|MH|20260122|09:50:51|S|200|14.800000||
B|MH|20260122|09:50:51|S|900|14.780000||
B|MH|20260122|09:50:51|S|2427|14.800000||
B|MP|20260122|09:50:51|S|200|67.150000||
B|NVDA|20260122|09:50:51|S|50|184.377500||
B|NVDA|20260122|09:50:51|S|100|184.379300||
B|OKLO|20260122|09:50:51|S|50|91.560000||
B|ORCL|20260122|09:50:51|S|39|177.000000||
B|ORCL|20260122|09:50:51|S|40|176.990000||
B|ORCL|20260122|09:50:51|S|200|176.980000||
B|STLA|20260122|09:50:51|S|2|9.835000||
B|TGT|20260122|09:50:51|S|7|105.670500||
B|TSLA|20260122|09:50:51|S|50|434.075000||
B|USAR|20260122|09:50:51|S|300|22.380000||
B|VIXY|20260122|09:50:51|S|400|25.829300||
B|AFCG|20260122|09:50:52|S|100|2.520000||
B|COP|20260122|09:50:52|S|1|96.660000||
B|HL|20260122|09:50:52|S|100|29.870000||
B|INTC|20260122|09:50:52|S|58|53.620000||
B|INTC|20260122|09:50:52|S|200|53.630000||
B|INTC|20260122|09:50:52|S|288|53.628900||
B|META|20260122|09:50:52|S|16|632.263800||
B|MU|20260122|09:50:52|S|11|380.770000||
B|NVDA|20260122|09:50:52|S|1|184.420000||
B|SOXL|20260122|09:50:52|S|1200|63.721900||
B|TSM|20260122|09:50:52|S|7|330.063900||
B|UAA|20260122|09:50:52|S|5|6.329300||
B|UAA|20260122|09:50:52|S|100|6.330000||
B|XOM|20260122|09:50:52|S|1|132.300000||
B|APPN|20260122|09:50:53|S|16|28.800000||
B|BABA|20260122|09:50:53|S|90|177.140000||
B|CMCSA|20260122|09:50:53|S|3|29.048000||
B|CRCL|20260122|09:50:53|S|291|72.550000||
B|INTC|20260122|09:50:53|S|2|53.605000||
B|INTC|20260122|09:50:53|S|4|53.620000||
B|MSFT|20260122|09:50:53|S|10|446.740000||
B|OKLO|20260122|09:50:53|S|170|91.770000||
B|OKLO|20260122|09:50:53|S|200|91.760000||
B|ORCL|20260122|09:50:53|S|40|177.020000||
B|OTEX|20260122|09:50:53|S|2|28.815500||
B|PYPL|20260122|09:50:53|S|20|56.895000||
B|SOXL|20260122|09:50:53|S|85|63.755000||
B|SOXL|20260122|09:50:53|S|100|63.750000||
B|VIAV|20260122|09:50:53|S|100|19.260000||
B|AAPL|20260122|09:50:54|S|50|248.900000||
B|COHR|20260122|09:50:54|S|20|204.420000||
B|CRML|20260122|09:50:54|S|100|16.540000||
B|GGAL|20260122|09:50:54|S|100|54.810000||
B|HOOD|20260122|09:50:54|S|50|105.850000||
B|KRMN|20260122|09:50:54|S|49|114.270000||
B|MELI|20260122|09:50:54|S|1|2139.240000||
B|NVDA|20260122|09:50:54|S|10|184.452700||
B|NVDA|20260122|09:50:54|S|300|184.455000||
B|OKLO|20260122|09:50:54|S|20|91.805800||
B|SOXL|20260122|09:50:54|S|100|63.779000||
B|TSM|20260122|09:50:54|S|12|330.140000||
B|ABT|20260122|09:50:55|E|2|112.088000||
B|ALB|20260122|09:50:55|S|20|181.620000||
B|AMAT|20260122|09:50:55|S|6|323.250000||
B|AMZN|20260122|09:50:55|S|30|231.840000||
B|D|20260122|09:50:55|S|1|60.715000||
B|DAL|20260122|09:50:55|S|441|70.220000||
B|GDXJ|20260122|09:50:55|S|80|137.128000||
B|IREN|20260122|09:50:55|S|400|54.650000||
B|IREX|20260122|09:50:55|S|100|19.750000||
B|IVF|20260122|09:50:55|S|50|1.780000||
B|META|20260122|09:50:55|S|2|632.120000||
B|SNDK|20260122|09:50:55|S|49|476.660000||
B|SOFI|20260122|09:50:55|S|245|26.079300||
B|TSLA|20260122|09:50:55|S|25|434.065000||
B|BABA|20260122|09:50:56|S|100|176.870000||
B|BABA|20260122|09:50:56|S|100|176.900000||
B|CWVX|20260122|09:50:56|S|30|37.640000||
B|FSM|20260122|09:50:56|S|100|11.150000||
B|GILD|20260122|09:50:56|S|10|131.570000||
B|LMT|20260122|09:50:56|S|321|589.000000||
B|MRNA|20260122|09:50:56|S|50|52.354900||
B|NTRS|20260122|09:50:56|S|16|153.760000||
B|PACS|20260122|09:50:56|S|12|35.745800||
B|POET|20260122|09:50:56|S|70|7.245000||
B|RKLB|20260122|09:50:56|S|300|83.570000||
B|SNDK|20260122|09:50:56|S|2|477.340000||
B|SNDK|20260122|09:50:56|S|100|476.930000||
B|SOUN|20260122|09:50:56|S|1|10.715000||
B|TSLA|20260122|09:50:56|S|10|434.100000||
B|TSLA|20260122|09:50:56|S|25|434.075400||
B|UNH|20260122|09:50:56|S|5|353.810000||
B|ZIM|20260122|09:50:56|S|100|22.440000||
B|AAPU|20260122|09:50:57|S|70|27.945000||
B|ASTS|20260122|09:50:57|S|10|108.350000||
B|BNRG|20260122|09:50:57|S|1|0.594900||
B|CRDO|20260122|09:50:57|S|5|138.670000||
B|FISV|20260122|09:50:57|S|50|66.250000||
B|IYLD|20260122|09:50:57|S|2|22.002000||
B|META|20260122|09:50:57|S|10|632.120000||
B|MSFT|20260122|09:50:57|S|1|446.705000||
B|NUAI|20260122|09:50:57|S|100|8.640000||
B|SNDK|20260122|09:50:57|S|31|477.450000||
B|TNL|20260122|09:50:57|S|70|72.740000||
B|XP|20260122|09:50:57|S|7|19.680700||
B|XP|20260122|09:50:57|S|8|19.680000||
B|GE|20260122|09:50:58|S|20|306.363800||
B|GOOGL|20260122|09:50:58|S|7|332.500000||
B|META|20260122|09:50:58|S|100|632.014300||
B|MH|20260122|09:50:58|S|200|14.920000||
B|MH|20260122|09:50:58|S|200|14.950000||
B|MH|20260122|09:50:58|S|300|14.780000||
B|MH|20260122|09:50:58|S|800|14.960000||
B|MH|20260122|09:50:58|S|1300|14.860000||
B|MRAM|20260122|09:50:58|S|100|15.960000||
B|MU|20260122|09:50:58|S|100|381.270000||
B|NVDA|20260122|09:50:58|S|61|184.420000||
B|NVDA|20260122|09:50:58|S|1000|184.430000||
B|OKLL|20260122|09:50:58|S|74|25.790000||
B|QBTS|20260122|09:50:58|S|100|26.185000||
B|URNJ|20260122|09:50:58|S|8|34.670000||
B|ZETA|20260122|09:50:58|S|50|20.495000||
B|AES|20260122|09:50:59|S|130|14.165000||
B|APPN|20260122|09:50:59|S|16|28.840000||
B|APPN|20260122|09:50:59|S|16|28.845000||
B|CASY|20260122|09:50:59|S|2|619.850000||
B|CCCX|20260122|09:50:59|S|200|16.830000||
B|CLF|20260122|09:50:59|S|400|14.790000||
B|GE|20260122|09:50:59|S|52|306.489900||
B|INTC|20260122|09:50:59|S|10|53.630000||
B|IREN|20260122|09:50:59|S|4|54.598600||
B|MBLY|20260122|09:50:59|S|2|10.452900||
B|POET|20260122|09:50:59|S|5|7.245000||
B|PONY|20260122|09:50:59|S|50|16.255000||
B|STX|20260122|09:50:59|S|10|332.670000||
B|TQQQ|20260122|09:50:59|S|1|53.370000||
B|TSLA|20260122|09:50:59|S|35|433.995000||
B|TSLA|20260122|09:50:59|S|236|434.020000||
B|AMZN|20260122|09:51:00|S|5|231.830000||
B|CRDO|20260122|09:51:00|S|40|138.700000||
B|EQIX|20260122|09:51:00|S|7|793.700000||
B|FIX|20260122|09:51:00|S|1|1130.485000||
B|IBRX|20260122|09:51:00|S|33|7.555000||
B|KRMN|20260122|09:51:00|S|100|114.590000||
B|MRNA|20260122|09:51:00|S|100|52.430000||
B|MSOS|20260122|09:51:00|S|100|4.570000||
B|MU|20260122|09:51:00|S|21|381.370000||
B|NFLU|20260122|09:51:00|S|168|25.910000||
B|OKLO|20260122|09:51:00|S|100|91.680000||
B|OXY|20260122|09:51:00|S|1|42.781000||
B|ROCK|20260122|09:51:00|S|51|49.130000||
B|SMTC|20260122|09:51:00|S|40|80.580000||
B|STX|20260122|09:51:00|S|3|332.240000||
B|STX|20260122|09:51:00|S|10|332.240000||
B|TQQQ|20260122|09:51:00|S|200|53.370000||
B|UVIX|20260122|09:51:00|S|134|5.568200||
B|UVIX|20260122|09:51:00|S|166|5.568700||
B|V|20260122|09:51:00|S|1|326.455100||
B|ASML|20260122|09:51:01|S|2|1380.470000||
B|ASTS|20260122|09:51:01|S|90|108.295000||
B|ASTS|20260122|09:51:01|S|100|108.300000||
B|BABX|20260122|09:51:01|S|50|51.140000||
B|CEG|20260122|09:51:01|S|4|292.660000||
B|GDRX|20260122|09:51:01|S|100|2.490000||
B|GDRX|20260122|09:51:01|S|100|2.490000||
B|GLD|20260122|09:51:01|S|10|444.898800||
B|GLD|20260122|09:51:01|S|50|444.886500||
B|KRMN|20260122|09:51:01|S|45|114.300000||
B|LRCX|20260122|09:51:01|S|10|225.420000||
B|NVDA|20260122|09:51:01|S|28|184.560700||
B|NVDA|20260122|09:51:01|S|81|184.475000||
B|PG|20260122|09:51:01|S|3|148.940000||
B|SGMT|20260122|09:51:01|S|200|6.510000||
B|SPY|20260122|09:51:01|S|200|687.943000||
B|SQQQ|20260122|09:51:01|S|126|67.148800||
B|TSLA|20260122|09:51:01|S|5|434.070000||
B|VSH|20260122|09:51:01|S|5|19.280000||
B|XOP|20260122|09:51:01|S|44|134.230000||
B|ZM|20260122|09:51:01|S|8|82.570000||
B|ZM|20260122|09:51:01|S|50|82.580000||
B|ZM|20260122|09:51:01|S|50|82.590000||
B|AMZN|20260122|09:51:02|S|13|231.830000||
B|CRWV|20260122|09:51:02|S|100|95.810000||
B|GLD|20260122|09:51:02|S|1|444.898500||
B|LRCX|20260122|09:51:02|S|728|225.460000||
B|LRCX|20260122|09:51:02|S|1000|225.410000||
B|MARA|20260122|09:51:02|S|400|10.465000||
B|MRNA|20260122|09:51:02|S|27|52.400000||
B|NTLA|20260122|09:51:02|S|13|14.085000||
B|NVDA|20260122|09:51:02|S|2|184.550000||
B|NVDA|20260122|09:51:02|S|10|184.542700||
B|RGTI|20260122|09:51:02|S|100|24.600000||
B|RGTI|20260122|09:51:02|S|100|24.610000||
B|RZLV|20260122|09:51:02|S|1373|3.669800||
B|SXTP|20260122|09:51:02|S|50|7.952000||
B|TEM|20260122|09:51:02|S|5|66.810000||
B|APP|20260122|09:51:03|S|6|525.320000||
B|CRWD|20260122|09:51:03|S|130|448.070000||
B|GGAL|20260122|09:51:03|S|28|54.780000||
B|LITE|20260122|09:51:03|S|6|372.440000||
B|PAVM|20260122|09:51:03|S|400|11.870000||
B|PVH|20260122|09:51:03|S|6|62.970000||
B|SATS|20260122|09:51:03|S|100|123.070000||
B|SPY|20260122|09:51:03|S|9|687.965000||
B|VOO|20260122|09:51:03|S|2|632.658600||
B|ASML|20260122|09:51:04|S|9|1380.781000||
B|ASML|20260122|09:51:04|S|10|1380.790000||
B|CLS|20260122|09:51:04|S|1|281.320000||
B|CRML|20260122|09:51:04|S|100|16.525000||
B|GDS|20260122|09:51:04|S|20|41.925000||
B|IMSR|20260122|09:51:04|S|20|12.120000||
B|LTH|20260122|09:51:04|S|100|28.520000||
B|META|20260122|09:51:04|S|12|632.325000||
B|META|20260122|09:51:04|S|100|632.491000||
B|META|20260122|09:51:04|S|100|632.500000||
B|NNE|20260122|09:51:04|S|100|35.840000||
B|OKLL|20260122|09:51:04|S|5|25.896000||
B|PAAS|20260122|09:51:04|S|18|58.775000||
B|PBR|20260122|09:51:04|S|50|13.885000||
B|SNDK|20260122|09:51:04|S|3|478.460000||
B|SNDK|20260122|09:51:04|S|10|478.406500||
B|WOLF|20260122|09:51:04|S|100|20.720000||
B|WOLF|20260122|09:51:04|S|600|20.735000||
B|CDE|20260122|09:51:05|S|100|24.320000||
B|DIOD|20260122|09:51:05|S|20|59.530000||
B|MU|20260122|09:51:05|S|6|381.430000||
B|NG|20260122|09:51:05|S|130|9.890000||
B|NUE|20260122|09:51:05|S|10|180.885500||
B|NVDA|20260122|09:51:05|S|100|184.600000||
B|NVDA|20260122|09:51:05|S|100|184.615000||
B|NVDA|20260122|09:51:05|S|200|184.600000||
B|PR|20260122|09:51:05|S|4|14.545000||
B|QBTS|20260122|09:51:05|S|100|26.245000||
B|SOFI|20260122|09:51:05|S|100|26.100000||
B|SOFI|20260122|09:51:05|S|125|26.099300||
B|TNXP|20260122|09:51:05|S|150|19.126500||
B|TSLA|20260122|09:51:05|S|31|434.350000||
B|TSLA|20260122|09:51:05|S|43|434.280000||
B|TSLQ|20260122|09:51:05|S|2|19.170000||
B|UAA|20260122|09:51:05|S|500|6.345000||
B|CAMP|20260122|09:51:06|S|20|5.290000||
B|FAST|20260122|09:51:06|S|100|44.460000||
B|KLAR|20260122|09:51:06|S|100|28.210000||
B|KLAR|20260122|09:51:06|S|100|28.220000||
B|KLAR|20260122|09:51:06|S|780|28.170000||
B|MAPS|20260122|09:51:06|S|100|0.842900||
B|MRNA|20260122|09:51:06|S|300|52.490000||
B|NVDA|20260122|09:51:06|S|100|184.520000||
B|RGTI|20260122|09:51:06|S|100|24.630000||
B|RMBS|20260122|09:51:06|S|20|124.970000||
B|TNA|20260122|09:51:06|S|100|59.267300||
B|VONV|20260122|09:51:06|S|22|96.449300||
B|VOO|20260122|09:51:06|S|1|632.858600||
B|WOLF|20260122|09:51:06|S|200|20.700000||
B|XOM|20260122|09:51:06|S|4|132.330000||
B|AAPL|20260122|09:51:07|S|100|248.900000||
B|CMCSA|20260122|09:51:07|S|50|29.065800||
B|CRDO|20260122|09:51:07|S|149|138.560000||
B|GOOGL|20260122|09:51:07|S|9|332.410000||
B|HYMC|20260122|09:51:07|S|50|39.892600||
B|HYMC|20260122|09:51:07|S|50|39.900000||
B|MRNA|20260122|09:51:07|S|73|52.451800||
B|MRNA|20260122|09:51:07|S|100|52.441700||
B|MU|20260122|09:51:07|S|3|381.200000||
B|SLV|20260122|09:51:07|S|3|85.318800||
B|SOXS|20260122|09:51:07|S|147|1.965000||
B|TQQQ|20260122|09:51:07|S|100|53.427200||
B|BOXX|20260122|09:51:08|S|70|115.400000||
B|HPE|20260122|09:51:08|S|19|21.570000||
B|IGV|20260122|09:51:08|S|35|95.947500||
B|KOLD|20260122|09:51:08|S|211|20.529300||
B|MSTR|20260122|09:51:08|S|100|162.070000||
B|MU|20260122|09:51:08|S|10|381.070000||
B|OKLO|20260122|09:51:08|S|38|91.810000||
B|QBTS|20260122|09:51:08|S|100|26.250000||
B|QBTS|20260122|09:51:08|S|100|26.260000||
B|SMR|20260122|09:51:08|S|20|20.270000||
B|SPOT|20260122|09:51:08|S|1|499.490000||
B|TQQQ|20260122|09:51:08|S|45|53.425000||
B|TSLA|20260122|09:51:08|S|2|434.317700||
B|TSLL|20260122|09:51:08|S|250|17.569200||
B|ANET|20260122|09:51:09|S|80|143.110000||
B|CRWV|20260122|09:51:09|S|5|95.940000||
B|DDD|20260122|09:51:09|S|100|2.770000||
B|DOW|20260122|09:51:09|S|1|28.610700||
B|FAST|20260122|09:51:09|S|120|44.460000||
B|FCX|20260122|09:51:09|S|9|59.755000||
B|GE|20260122|09:51:09|S|78|306.703800||
B|KTUP|20260122|09:51:09|S|100|49.150000||
B|KTUP|20260122|09:51:09|S|100|49.180000||
B|MORN|20260122|09:51:09|S|3|209.730000||
B|MSFT|20260122|09:51:09|S|103|446.520000||
B|NEM|20260122|09:51:09|S|50|119.040000||
B|NLOP|20260122|09:51:09|S|34|18.960000||
B|NVDA|20260122|09:51:09|S|100|184.568800||
B|QQQ|20260122|09:51:09|S|280|618.900000||
B|QQQ|20260122|09:51:09|S|599|618.900000||
B|SMCI|20260122|09:51:09|S|150|32.730000||
B|VICI|20260122|09:51:09|S|14|28.542100||
B|AMZN|20260122|09:51:10|S|100|232.020000||
B|CRCL|20260122|09:51:10|S|42|72.770000||
B|CRWV|20260122|09:51:10|S|10|95.940000||
B|HCTI|20260122|09:51:10|S|1592|0.536800||
B|NVDA|20260122|09:51:10|S|1|184.499300||
B|NVDA|20260122|09:51:10|S|50|184.499300||
B|SNAP|20260122|09:51:10|S|1305|7.620000||
B|SNDK|20260122|09:51:10|S|115|477.830000||
B|TLK|20260122|09:51:10|S|27|22.553300||
B|TTD|20260122|09:51:10|S|80|35.750000||
B|VFC|20260122|09:51:10|S|10|20.010000||
B|AVGO|20260122|09:51:11|S|50|331.200000||
B|AVGO|20260122|09:51:11|S|99|331.200000||
B|BABA|20260122|09:51:11|S|100|177.015000||
B|BABA|20260122|09:51:11|S|200|177.015000||
B|CNQ|20260122|09:51:11|S|10|35.475000||
B|CRML|20260122|09:51:11|S|100|16.505000||
B|DVN|20260122|09:51:11|S|60|37.380000||
B|ERAS|20260122|09:51:11|S|95|10.660000||
B|IONQ|20260122|09:51:11|S|100|49.065000||
B|IONQ|20260122|09:51:11|S|800|49.051500||
B|ITA|20260122|09:51:11|S|21|237.753600||
B|LTM|20260122|09:51:11|S|200|62.375000||
B|LTM|20260122|09:51:11|S|200|62.375000||
B|META|20260122|09:51:11|S|100|632.620000||
B|MU|20260122|09:51:11|S|280|380.895000||
B|NVDA|20260122|09:51:11|S|25|184.495700||
B|PG|20260122|09:51:11|S|2|148.860000||
B|QQQ|20260122|09:51:11|S|30|618.887000||
B|SLV|20260122|09:51:11|S|34|85.345000||
B|TQQQ|20260122|09:51:11|S|50|53.427200||
B|TSM|20260122|09:51:11|S|4|330.170000||
B|TSM|20260122|09:51:11|S|12|330.226500||
B|YANG|20260122|09:51:11|S|15|22.655000||
B|ALNY|20260122|09:51:12|S|10|370.190000||
B|GLD|20260122|09:51:12|S|440|444.960000||
B|INTU|20260122|09:51:12|S|3|533.710000||
B|IONQ|20260122|09:51:12|S|50|49.065000||
B|IREN|20260122|09:51:12|S|5|54.810700||
B|META|20260122|09:51:12|S|5|632.644900||
B|MKC|20260122|09:51:12|S|100|62.910000||
B|MSFT|20260122|09:51:12|S|5|446.540000||
B|NFLX|20260122|09:51:12|S|5|84.100000||
B|SOXL|20260122|09:51:12|S|71|63.879300||
B|ARCC|20260122|09:51:13|S|1|21.045000||
B|BABA|20260122|09:51:13|S|15|177.040000||
B|BBAI|20260122|09:51:13|S|500|5.770000||
B|BBAI|20260122|09:51:13|S|2000|5.770000||
B|CIBR|20260122|09:51:13|S|7|70.520000||
B|LLY|20260122|09:51:13|S|1|1082.820000||
B|META|20260122|09:51:13|S|5|632.840000||
B|NVDA|20260122|09:51:13|S|87|184.530000||
B|OSS|20260122|09:51:13|S|500|11.145000||
B|TSEM|20260122|09:51:13|S|100|133.160000||
B|TSEM|20260122|09:51:13|S|200|133.071000||
B|UPRO|20260122|09:51:13|S|142|118.059300||
B|VRT|20260122|09:51:13|S|4|183.670000||
B|WM|20260122|09:51:13|S|20|227.200000||
B|AMD|20260122|09:51:14|S|10|248.710000||
B|AREC|20260122|09:51:14|S|1500|4.240000||
B|CCJ|20260122|09:51:14|S|100|122.945800||
B|IONQ|20260122|09:51:14|S|100|49.080000||
B|META|20260122|09:51:14|S|250|632.695000||
B|TQQQ|20260122|09:51:14|S|9|53.435000||
B|TSLA|20260122|09:51:14|S|20|434.410000||
B|UEC|20260122|09:51:14|S|200|19.340000||
B|CRML|20260122|09:51:15|S|12|16.500000||
B|GE|20260122|09:51:15|S|100|306.562000||
B|OKLO|20260122|09:51:15|S|5|91.820000||
B|ONDS|20260122|09:51:15|S|1|12.569300||
B|PRIM|20260122|09:51:15|S|80|150.270000||
B|QUBT|20260122|09:51:15|S|10|11.980000||
B|SVM|20260122|09:51:15|S|150|12.039000||
B|TGS|20260122|09:51:15|S|1|30.960000||
B|VTI|20260122|09:51:15|S|22|340.586900||
B|ALHC|20260122|09:51:16|S|9|23.165000||
B|AMD|20260122|09:51:16|S|1|248.690000||
B|AMD|20260122|09:51:16|S|3|248.810000||
B|AMD|20260122|09:51:16|S|4|248.699600||
B|ASTS|20260122|09:51:16|S|92|108.310000||
B|BABA|20260122|09:51:16|S|10|177.090000||
B|MELI|20260122|09:51:16|S|1|2147.270000||
B|META|20260122|09:51:16|S|5|632.350000||
B|META|20260122|09:51:16|S|30|632.330000||
B|META|20260122|09:51:16|S|30|632.350000||
B|META|20260122|09:51:16|S|880|632.340000||
B|META|20260122|09:51:16|S|1039|632.490000||
B|MU|20260122|09:51:16|S|10|381.744900||
B|NEE|20260122|09:51:16|S|6|84.050000||
B|NVDA|20260122|09:51:16|S|198|184.530000||
B|NVTS|20260122|09:51:16|S|170|10.170000||
B|RGC|20260122|09:51:16|S|100|25.790000||
B|RKLB|20260122|09:51:16|S|16|83.790000||
B|TNA|20260122|09:51:16|S|200|59.309300||
B|TSLQ|20260122|09:51:16|S|1|19.150000||
B|AMD|20260122|09:51:17|S|4|248.650000||
B|AMD|20260122|09:51:17|S|25|248.715000||
B|CAG|20260122|09:51:17|S|100|17.409300||
B|CGC|20260122|09:51:17|S|20|1.160000||
B|CLBT|20260122|09:51:17|S|300|15.790000||
B|ETHU|20260122|09:51:17|S|5|52.070000||
B|MU|20260122|09:51:17|S|1|382.144100||
B|MU|20260122|09:51:17|S|5|382.118100||
B|MU|20260122|09:51:17|S|12|382.070000||
B|MU|20260122|09:51:17|S|39|381.865900||
B|MU|20260122|09:51:17|S|39|381.870000||
B|OKLL|20260122|09:51:17|S|100|25.810000||
B|RKLB|20260122|09:51:17|S|600|83.750000||
B|TMC|20260122|09:51:17|S|1|9.435500||
B|UNH|20260122|09:51:17|S|25|353.370000||
B|URNM|20260122|09:51:17|S|1|74.850000||
B|AMD|20260122|09:51:18|S|29|248.645000||
B|AMZN|20260122|09:51:18|S|3|232.000000||
B|BE|20260122|09:51:18|S|200|146.000000||
B|MDB|20260122|09:51:18|S|1|389.620000||
B|MU|20260122|09:51:18|S|1|382.070000||
B|ORCL|20260122|09:51:18|S|572|177.190000||
B|PBR/A|20260122|09:51:18|S|222|12.749300||
B|PFE|20260122|09:51:18|S|1|26.060000||
B|QCOM|20260122|09:51:18|S|1|158.720000||
B|RZLV|20260122|09:51:18|S|2|3.670000||
B|SGMT|20260122|09:51:18|S|200|6.555000||
B|SMR|20260122|09:51:18|S|2|20.230000||
B|SMR|20260122|09:51:18|S|3|20.250000||
B|SMR|20260122|09:51:18|S|5|20.250000||
B|SMR|20260122|09:51:18|S|19|20.250000||
B|SMR|20260122|09:51:18|S|40|20.230000||
B|TEM|20260122|09:51:18|S|3|66.920000||
B|TMC|20260122|09:51:18|S|100|9.449300||
B|UBER|20260122|09:51:18|S|5|84.905000||
B|UFI|20260122|09:51:18|S|3|3.932500||
B|VXUS|20260122|09:51:18|S|1|78.950000||
B|Z|20260122|09:51:18|S|40|66.521600||
B|ABT|20260122|09:51:19|S|390|112.741100||
B|AMGN|20260122|09:51:19|S|50|347.015000||
B|ASTS|20260122|09:51:19|S|22|108.320000||
B|CLS|20260122|09:51:19|S|6|280.590000||
B|DFAS|20260122|09:51:19|S|100|75.785000||
B|GGLL|20260122|09:51:19|S|3|108.460000||
B|META|20260122|09:51:19|S|20|632.190000||
B|MU|20260122|09:51:19|S|30|381.890000||
B|NVDA|20260122|09:51:19|S|10|184.552700||
B|PAAS|20260122|09:51:19|S|100|58.800000||
B|PAAS|20260122|09:51:19|S|100|58.810000||
B|PAAS|20260122|09:51:19|S|1000|58.780000||
B|PDD|20260122|09:51:19|S|1|105.878500||
B|SCHD|20260122|09:51:19|S|40|29.210000||
B|SNDK|20260122|09:51:19|S|4|479.300000||
B|SNDK|20260122|09:51:19|S|36|479.320000||
B|SNDK|20260122|09:51:19|S|46|479.320000||
B|SOXL|20260122|09:51:19|S|300|63.985000||
B|SOXL|20260122|09:51:19|S|1200|63.990000||
B|STX|20260122|09:51:19|S|3|333.100000||
B|TNA|20260122|09:51:19|S|150|59.279300||
B|UNG|20260122|09:51:19|S|100|14.225000||
B|BE|20260122|09:51:20|S|7|145.520000||
B|CRWV|20260122|09:51:20|S|100|95.930000||
B|FIGR|20260122|09:51:20|S|15|66.240000||
B|HPE|20260122|09:51:20|S|1|21.570000||
B|IVV|20260122|09:51:20|S|1|691.168300||
B|MDT|20260122|09:51:20|S|38|100.850000||
B|MU|20260122|09:51:20|S|30|381.890000||
B|NAMM|20260122|09:51:20|S|100|2.315000||
B|OXY|20260122|09:51:20|S|50|42.803000||
B|PATH|20260122|09:51:20|S|26|14.435000||
B|PG|20260122|09:51:20|S|2|148.740000||
B|QBTS|20260122|09:51:20|S|100|26.200000||
B|RMBS|20260122|09:51:20|S|100|125.240000||
B|AMDL|20260122|09:51:21|S|4|20.560000||
B|ASML|20260122|09:51:21|S|75|1381.710000||
B|BABA|20260122|09:51:21|S|100|177.170000||
B|CRML|20260122|09:51:21|S|100|16.440000||
B|INCY|20260122|09:51:21|S|100|105.060000||
B|MU|20260122|09:51:21|S|1|381.977300||
B|MU|20260122|09:51:21|S|2|381.974600||
B|MU|20260122|09:51:21|S|100|381.974600||
B|NUAI|20260122|09:51:21|S|100|8.915000||
B|OII|20260122|09:51:21|S|10|28.125000||
B|RCAT|20260122|09:51:21|S|50|16.730000||
B|RKLB|20260122|09:51:21|S|3|83.675000||
B|RKLB|20260122|09:51:21|S|100|83.675000||
B|RKLB|20260122|09:51:21|S|345|83.710000||
B|RXRX|20260122|09:51:21|S|20|4.790000||
B|RY|20260122|09:51:21|S|3|168.700000||
B|SEGG|20260122|09:51:21|S|50|2.300000||
B|SMCI|20260122|09:51:21|S|10|32.725000||
B|SNDK|20260122|09:51:21|S|10|480.070000||
B|SOFI|20260122|09:51:21|S|400|26.109300||
B|TSLA|20260122|09:51:21|S|50|434.170000||
B|CRML|20260122|09:51:22|S|350|16.445000||
B|INCY|20260122|09:51:22|S|100|105.060000||
B|META|20260122|09:51:22|S|1|631.940000||
B|MU|20260122|09:51:22|S|20|381.974600||
B|MU|20260122|09:51:22|S|100|381.896000||
B|NBIS|20260122|09:51:22|S|50|99.605000||
B|NTRS|20260122|09:51:22|S|11|153.470000||
B|NUAI|20260122|09:51:22|S|4|8.915000||
B|NUAI|20260122|09:51:22|S|300|8.925000||
B|NVDA|20260122|09:51:22|S|30|184.530000||
B|RCAT|20260122|09:51:22|S|205|16.740000||
B|RMBS|20260122|09:51:22|S|143|125.320000||
B|SNDK|20260122|09:51:22|S|76|480.150000||
B|UBSI|20260122|09:51:22|S|20|43.250000||
B|BOIL|20260122|09:51:23|S|228|29.375000||
B|CLS|20260122|09:51:23|S|20|279.670000||
B|COIN|20260122|09:51:23|S|100|226.375000||
B|HYMC|20260122|09:51:23|E|300|39.770000||
B|KLAG|20260122|09:51:23|S|50|24.280000||
B|LI|20260122|09:51:23|S|100|17.100000||
B|LQD|20260122|09:51:23|S|1|110.500000||
B|MP|20260122|09:51:23|S|299|66.990000||
B|MU|20260122|09:51:23|S|50|381.790000||
B|NVDA|20260122|09:51:23|S|35|184.520000||
B|PII|20260122|09:51:23|S|7|70.770000||
B|PLTR|20260122|09:51:23|S|100|166.125000||
B|SNDK|20260122|09:51:23|S|46|479.255000||
B|SNDK|20260122|09:51:23|S|60|479.490000||
B|SNDK|20260122|09:51:23|S|200|479.210000||
B|SPYI|20260122|09:51:23|S|22|52.405000||
B|TMQ|20260122|09:51:23|S|20|5.654500||
B|TQQQ|20260122|09:51:23|S|1000|53.410000||
B|UAMY|20260122|09:51:23|S|700|9.590000||
B|ASTS|20260122|09:51:24|S|6|108.160000||
B|BABA|20260122|09:51:24|S|100|177.160000||
B|BIL|20260122|09:51:24|S|2000|91.565000||
B|CRK|20260122|09:51:24|S|100|23.900000||
B|EMBJ|20260122|09:51:24|S|2|76.530000||
B|HUBS|20260122|09:51:24|S|2|304.601300||
B|MSFT|20260122|09:51:24|S|1|446.120000||
B|NU|20260122|09:51:24|S|1|17.572800||
B|PSKY|20260122|09:51:24|S|100|11.765000||
B|REGN|20260122|09:51:24|S|2|758.290000||
B|SGML|20260122|09:51:24|S|10|12.150000||
B|SIMO|20260122|09:51:24|S|20|118.540000||
B|SNDK|20260122|09:51:24|S|7|479.981000||
B|SNDK|20260122|09:51:24|S|10|479.200000||
B|TQQQ|20260122|09:51:24|S|50|53.430000||
B|UEC|20260122|09:51:24|S|200|19.330000||
B|UPRO|20260122|09:51:24|S|10|117.957400||
B|XLE|20260122|09:51:24|S|400|48.585000||
B|COPX|20260122|09:51:25|S|50|82.300000||
B|CPRT|20260122|09:51:25|S|20|41.728800||
B|CVX|20260122|09:51:25|S|3|166.295000||
B|FCX|20260122|09:51:25|S|223|59.610000||
B|KRMN|20260122|09:51:25|S|100|114.700000||
B|KRMN|20260122|09:51:25|S|200|113.910000||
B|KRMN|20260122|09:51:25|S|200|114.300000||
B|MDT|20260122|09:51:25|S|5|100.840000||
B|MU|20260122|09:51:25|S|10|382.285000||
B|MU|20260122|09:51:25|S|100|382.300000||
B|RCAT|20260122|09:51:25|S|12|16.710000||
B|RKLB|20260122|09:51:25|S|2|83.600000||
B|SNDK|20260122|09:51:25|S|1|479.840000||
B|SNDK|20260122|09:51:25|S|62|479.770000||
B|SQQQ|20260122|09:51:25|S|75|67.075000||
B|STX|20260122|09:51:25|S|50|334.070000||
B|STX|20260122|09:51:25|S|100|334.230000||
B|TSM|20260122|09:51:25|S|5|330.350000||
B|XRPI|20260122|09:51:25|S|200|11.030000||
B|AGQ|20260122|09:51:26|S|100|270.120000||
B|AREC|20260122|09:51:26|S|700|4.235000||
B|CRML|20260122|09:51:26|S|300|16.440000||
B|FCX|20260122|09:51:26|S|178|59.640000||
B|FLUT|20260122|09:51:26|S|60|182.290000||
B|GRAL|20260122|09:51:26|S|20|106.451000||
B|HL|20260122|09:51:26|S|130|29.890000||
B|HL|20260122|09:51:26|S|570|29.900000||
B|LEGN|20260122|09:51:26|S|400|19.780000||
B|MSFT|20260122|09:51:26|S|37|446.390000||
B|NFLX|20260122|09:51:26|S|1|84.069000||
B|NFLX|20260122|09:51:26|S|20|84.069000||
B|NVDA|20260122|09:51:26|S|200|184.640000||
B|NVDA|20260122|09:51:26|S|400|184.644500||
B|PATH|20260122|09:51:26|S|36|14.437300||
B|QS|20260122|09:51:26|S|500|11.647200||
B|RXRX|20260122|09:51:26|S|1|4.795000||
B|SOXS|20260122|09:51:26|S|100|1.955000||
B|SOXS|20260122|09:51:26|S|2000|1.955000||
B|TER|20260122|09:51:26|S|40|229.391700||
B|TGT|20260122|09:51:26|S|20|105.670000||
B|AMD|20260122|09:51:27|S|15|248.960000||
B|AMZN|20260122|09:51:27|S|3|231.895000||
B|AMZN|20260122|09:51:27|S|25|231.920000||
B|BIL|20260122|09:51:27|S|20|91.560000||
B|CAG|20260122|09:51:27|S|2|17.395000||
B|EXK|20260122|09:51:27|S|300|12.725000||
B|ITUB|20260122|09:51:27|S|17|7.959000||
B|LMND|20260122|09:51:27|S|34|89.080000||
B|MUU|20260122|09:51:27|S|10|174.261000||
B|NVDA|20260122|09:51:27|S|1230|184.650000||
B|ONDS|20260122|09:51:27|S|20|12.609300||
B|ONDS|20260122|09:51:27|S|100|12.609300||
B|OSRH|20260122|09:51:27|S|200|0.717500||
B|SNDK|20260122|09:51:27|S|12|480.850000||
B|SOXL|20260122|09:51:27|S|100|64.130000||
B|SOXL|20260122|09:51:27|S|100|64.190000||
B|TQQQ|20260122|09:51:27|S|10|53.500000||
B|AMD|20260122|09:51:28|S|10|249.027300||
B|AMD|20260122|09:51:28|S|50|248.990000||
B|AMD|20260122|09:51:28|S|95|249.030000||
B|BABA|20260122|09:51:28|S|15|177.295000||
B|BMNR|20260122|09:51:28|S|150|28.850000||
B|DJT|20260122|09:51:28|S|5|14.370000||
B|DUOL|20260122|09:51:28|S|8|152.820000||
B|INTC|20260122|09:51:28|S|100|53.690000||
B|KTOS|20260122|09:51:28|S|25|113.760000||
B|MELI|20260122|09:51:28|S|1|2146.490000||
B|MKC|20260122|09:51:28|S|20|62.530500||
B|MKC|20260122|09:51:28|S|100|62.530500||
B|MU|20260122|09:51:28|S|25|382.440000||
B|MU|20260122|09:51:28|S|25|382.505100||
B|NFLX|20260122|09:51:28|S|5|84.075000||
B|NFLX|20260122|09:51:28|S|30|84.079100||
B|NVDA|20260122|09:51:28|S|200|184.679300||
B|NVDA|20260122|09:51:28|S|200|184.690000||
B|NVDA|20260122|09:51:28|S|400|184.672900||
B|SNDK|20260122|09:51:28|S|5|480.709000||
B|V|20260122|09:51:28|S|2|326.605000||
B|WDC|20260122|09:51:28|S|1|231.630000||
B|AMD|20260122|09:51:29|S|14|249.030000||
B|AMD|20260122|09:51:29|S|50|249.060000||
B|AMD|20260122|09:51:29|S|50|249.060000||
B|AVAV|20260122|09:51:29|S|25|313.300000||
B|BRK/B|20260122|09:51:29|S|1|482.400000||
B|DFEN|20260122|09:51:29|S|300|85.225000||
B|MU|20260122|09:51:29|S|325|382.810000||
B|MU|20260122|09:51:29|S|594|382.820000||
B|NVDA|20260122|09:51:29|S|45|184.649300||
B|NVDA|20260122|09:51:29|S|100|184.669000||
B|NVDA|20260122|09:51:29|S|200|184.645000||
B|OPEX|20260122|09:51:29|S|25|16.615000||
B|QQQ|20260122|09:51:29|S|5|619.205400||
B|RCAT|20260122|09:51:29|S|25|16.775000||
B|RMBS|20260122|09:51:29|S|40|125.810000||
B|SOXL|20260122|09:51:29|S|100|64.240000||
B|STX|20260122|09:51:29|S|100|334.680000||
B|TSLA|20260122|09:51:29|S|40|434.460000||
B|TSM|20260122|09:51:29|S|3|330.840000||
B|ZTS|20260122|09:51:29|S|18|125.906700||
B|ABCB|20260122|09:51:30|S|1335|82.694000||
B|ABT|20260122|09:51:30|S|10|112.829500||
B|AMD|20260122|09:51:30|S|2|249.110000||
B|AMD|20260122|09:51:30|S|22|249.110000||
B|DUOL|20260122|09:51:30|S|8|152.820000||
B|FF|20260122|09:51:30|S|3|3.436000||
B|GE|20260122|09:51:30|S|3|306.414300||
B|GE|20260122|09:51:30|S|3|306.420000||
B|INTC|20260122|09:51:30|S|100|53.680000||
B|LULU|20260122|09:51:30|S|30|193.400000||
B|MSFT|20260122|09:51:30|S|5|446.295000||
B|MTC|20260122|09:51:30|S|100|2.760000||
B|MU|20260122|09:51:30|S|50|382.710000||
B|NFLX|20260122|09:51:30|S|2|84.066900||
B|PG|20260122|09:51:30|S|1|148.605000||
B|POET|20260122|09:51:30|S|50|7.247500||
B|RKLB|20260122|09:51:30|S|4|83.610000||
B|XME|20260122|09:51:30|S|3|129.680000||
B|ANET|20260122|09:51:31|S|20|143.710000||
B|BMNU|20260122|09:51:31|S|200|4.969700||
B|COIN|20260122|09:51:31|S|10|226.450000||
B|CONL|20260122|09:51:31|S|100|14.300000||
B|CONL|20260122|09:51:31|S|200|14.300000||
B|CONL|20260122|09:51:31|S|500|14.300000||
B|CRWV|20260122|09:51:31|S|10|96.210000||
B|ENPH|20260122|09:51:31|S|8|38.190000||
B|ENPH|20260122|09:51:31|S|172|38.200000||
B|GGLL|20260122|09:51:31|S|5|108.567300||
B|MU|20260122|09:51:31|S|3|382.710000||
B|NFLX|20260122|09:51:31|S|2|84.069000||
B|OKLO|20260122|09:51:31|S|5|91.795100||
B|RKLX|20260122|09:51:31|S|10|54.790000||
B|STX|20260122|09:51:31|S|10|335.460000||
B|UAA|20260122|09:51:31|S|100|6.370000||
B|WDC|20260122|09:51:31|S|6|232.400000||
B|BRK/B|20260122|09:51:32|S|10|482.400000||
B|CCUP|20260122|09:51:32|S|25|3.560000||
B|CEPU|20260122|09:51:32|S|90|15.870000||
B|CRML|20260122|09:51:32|S|250|16.440000||
B|IRDM|20260122|09:51:32|S|100|21.350000||
B|MU|20260122|09:51:32|S|20|382.755000||
B|MU|20260122|09:51:32|S|45|382.830000||
B|RKLB|20260122|09:51:32|S|10|83.560000||
B|RWO|20260122|09:51:32|S|1|46.381000||
B|SMCI|20260122|09:51:32|S|1|32.785000||
B|TQQQ|20260122|09:51:32|S|400|53.515000||
B|VFC|20260122|09:51:32|S|200|20.080000||
B|WFC|20260122|09:51:32|S|200|87.772900||
B|ADTN|20260122|09:51:33|S|20|10.155000||
B|AMD|20260122|09:51:33|S|3|249.100000||
B|AMD|20260122|09:51:33|S|95|249.100000||
B|APP|20260122|09:51:33|S|7|525.960000||
B|BIDU|20260122|09:51:33|S|8|160.550000||
B|FBL|20260122|09:51:33|S|50|29.525000||
B|GE|20260122|09:51:33|S|33|306.320000||
B|GOOGL|20260122|09:51:33|S|10|332.447800||
B|HOOD|20260122|09:51:33|S|86|105.970000||
B|KRMN|20260122|09:51:33|S|10|114.510000||
B|KRMN|20260122|09:51:33|S|15|114.310000||
B|KRMN|20260122|09:51:33|S|200|113.940000||
B|META|20260122|09:51:33|S|1|631.795000||
B|META|20260122|09:51:33|S|5|631.795000||
B|MSFT|20260122|09:51:33|S|112|446.360000||
B|MSFT|20260122|09:51:33|S|307|446.350000||
B|MULL|20260122|09:51:33|S|2|155.140000||
B|NIVF|20260122|09:51:33|S|400|0.458500||
B|PII|20260122|09:51:33|S|15|70.765000||
B|PL|20260122|09:51:33|S|20|25.780000||
B|SHLD|20260122|09:51:33|S|100|76.240000||
B|SLB|20260122|09:51:33|S|1|48.658800||
B|SNDK|20260122|09:51:33|S|12|482.171000||
B|AMD|20260122|09:51:34|S|200|249.053500||
B|COP|20260122|09:51:34|S|1|96.647000||
B|CRK|20260122|09:51:34|S|100|23.900000||
B|GOOGL|20260122|09:51:34|S|20|332.447800||
B|GRAL|20260122|09:51:34|S|1|106.400000||
B|GRAL|20260122|09:51:34|S|1|106.451000||
B|GRAL|20260122|09:51:34|S|3|106.400000||
B|GRAL|20260122|09:51:34|S|100|106.400000||
B|HOOD|20260122|09:51:34|S|14|106.080000||
B|JTAI|20260122|09:51:34|E|100|0.267500||
B|MMLP|20260122|09:51:34|S|1|2.740000||
B|NVDA|20260122|09:51:34|S|45|184.749300||
B|NXE|20260122|09:51:34|S|2400|12.410000||
B|QUBT|20260122|09:51:34|S|100|12.015000||
B|SMCI|20260122|09:51:34|S|20|32.785000||
B|TSLA|20260122|09:51:34|S|5|434.495000||
B|TSLQ|20260122|09:51:34|S|2|19.130000||
B|UUUU|20260122|09:51:34|S|30|22.730000||
B|AMD|20260122|09:51:35|S|78|249.200000||
B|BKKT|20260122|09:51:35|S|50|16.100000||
B|CDE|20260122|09:51:35|S|100|24.370000||
B|GLSI|20260122|09:51:35|S|1000|28.100000||
B|GVI|20260122|09:51:35|S|320|107.147500||
B|MKC|20260122|09:51:35|S|300|62.490000||
B|NVDA|20260122|09:51:35|S|50|184.767400||
B|NVO|20260122|09:51:35|S|100|61.705000||
B|PLTR|20260122|09:51:35|S|100|166.550000||
B|PLTR|20260122|09:51:35|S|100|166.600000||
B|QBTS|20260122|09:51:35|S|99|26.260000||
B|RDW|20260122|09:51:35|S|200|11.040000||
B|SLV|20260122|09:51:35|S|1|85.358200||
B|SMR|20260122|09:51:35|S|20|20.329000||
B|SNDK|20260122|09:51:35|S|2|481.930000||
B|SOXL|20260122|09:51:35|S|2|64.340000||
B|SOXL|20260122|09:51:35|S|5|64.346900||
B|STZ|20260122|09:51:35|S|600|160.579200||
B|TSLQ|20260122|09:51:35|S|3|19.125000||
B|BBVA|20260122|09:51:36|S|101|24.870000||
B|CABA|20260122|09:51:36|S|20|3.029300||
B|CABA|20260122|09:51:36|S|400|3.039300||
B|CABA|20260122|09:51:36|S|500|3.037300||
B|CEG|20260122|09:51:36|S|20|293.031500||
B|IAU|20260122|09:51:36|S|1|91.155000||
B|IBIT|20260122|09:51:36|S|4|50.575000||
B|INTC|20260122|09:51:36|S|100|53.730000||
B|INTC|20260122|09:51:36|S|100|53.730000||
B|LEU|20260122|09:51:36|S|30|303.870000||
B|MSFT|20260122|09:51:36|S|50|446.440000||
B|MU|20260122|09:51:36|S|15|383.245200||
B|MU|20260122|09:51:36|S|16|383.250000||
B|PCRX|20260122|09:51:36|S|200|20.620000||
B|RKLB|20260122|09:51:36|S|1|83.680000||
B|UNH|20260122|09:51:36|S|10|353.360000||
B|ABT|20260122|09:51:37|S|2|112.770000||
B|AMD|20260122|09:51:37|S|3|249.176500||
B|AMD|20260122|09:51:37|S|10|249.145000||
B|AMD|20260122|09:51:37|S|15|249.170000||
B|AMD|20260122|09:51:37|S|25|249.176500||
B|AMD|20260122|09:51:37|S|30|249.145000||
B|APLD|20260122|09:51:37|S|142|35.298800||
B|CLS|20260122|09:51:37|S|20|279.570000||
B|COIN|20260122|09:51:37|S|50|226.720000||
B|COP|20260122|09:51:37|S|10|96.620000||
B|GLD|20260122|09:51:37|S|1|445.050000||
B|INTC|20260122|09:51:37|S|100|53.740000||
B|INTC|20260122|09:51:37|S|100|53.765000||
B|INTC|20260122|09:51:37|S|140|53.765000||
B|IREN|20260122|09:51:37|E|25|55.145000||
B|MCHP|20260122|09:51:37|S|100|77.740000||
B|MU|20260122|09:51:37|S|3|383.210000||
B|MU|20260122|09:51:37|S|3|383.270000||
B|MU|20260122|09:51:37|S|4|383.210000||
B|MU|20260122|09:51:37|S|10|383.210000||
B|MU|20260122|09:51:37|S|10|383.210000||
B|NBIS|20260122|09:51:37|S|20|100.145800||
B|NVDA|20260122|09:51:37|S|100|184.770000||
B|PDD|20260122|09:51:37|S|160|105.900000||
B|PLTR|20260122|09:51:37|S|48|166.570000||
B|SNDK|20260122|09:51:37|S|34|482.099000||
B|SPY|20260122|09:51:37|S|5|688.330000||
B|TSLA|20260122|09:51:37|S|3|434.778300||
B|AMD|20260122|09:51:38|S|302|249.190000||
B|ARES|20260122|09:51:38|S|56|162.820000||
B|ARES|20260122|09:51:38|S|70|162.800000||
B|BOXX|20260122|09:51:38|S|43|115.400000||
B|CRWS|20260122|09:51:38|S|1|2.875000||
B|INTC|20260122|09:51:38|S|20|53.765000||
B|MKC|20260122|09:51:38|S|19|62.490000||
B|MKC|20260122|09:51:38|S|50|62.490000||
B|NFLX|20260122|09:51:38|S|20|84.045000||
B|NVDA|20260122|09:51:38|S|50|184.806900||
B|NVDA|20260122|09:51:38|S|100|184.775000||
B|NVDA|20260122|09:51:38|S|320|184.780000||
B|SNPS|20260122|09:51:38|S|67|505.740000||
B|TER|20260122|09:51:38|S|30|229.570000||
B|TNA|20260122|09:51:38|S|100|59.317300||
B|APP|20260122|09:51:39|S|2|525.550000||
B|APP|20260122|09:51:39|S|14|525.560000||
B|APP|20260122|09:51:39|S|20|525.580000||
B|APP|20260122|09:51:39|S|20|525.980000||
B|APP|20260122|09:51:39|S|40|525.580000||
B|APP|20260122|09:51:39|S|58|525.750000||
B|APP|20260122|09:51:39|S|60|525.580000||
B|APP|20260122|09:51:39|S|80|525.530000||
B|APP|20260122|09:51:39|S|90|525.570000||
B|APP|20260122|09:51:39|S|120|525.640000||
B|APP|20260122|09:51:39|S|160|526.035000||
B|ASTS|20260122|09:51:39|S|60|108.700000||
B|BDN|20260122|09:51:39|S|10|3.120000||
B|COIN|20260122|09:51:39|S|90|226.630000||
B|FLEX|20260122|09:51:39|S|6|63.923800||
B|GLD|20260122|09:51:39|S|1|445.099000||
B|GOOGL|20260122|09:51:39|S|1|332.130000||
B|GRAB|20260122|09:51:39|S|20|4.550000||
B|GRAL|20260122|09:51:39|S|53|106.440000||
B|INTC|20260122|09:51:39|S|50|53.845000||
B|IREN|20260122|09:51:39|S|25|55.155000||
B|MSFT|20260122|09:51:39|S|1|446.320000||
B|SHEL|20260122|09:51:39|S|4|72.680000||
B|SNDK|20260122|09:51:39|S|3|482.130000||
B|SOXL|20260122|09:51:39|S|1|64.385000||
B|TNA|20260122|09:51:39|S|100|59.329300||
B|TSLA|20260122|09:51:39|S|1|434.950000||
B|UAMY|20260122|09:51:39|S|90|9.620000||
B|AMD|20260122|09:51:40|S|100|249.180000||
B|APP|20260122|09:51:40|S|13|525.510000||
B|APP|20260122|09:51:40|S|19|525.500000||
B|APP|20260122|09:51:40|S|40|525.510000||
B|APP|20260122|09:51:40|S|67|525.590000||
B|APP|20260122|09:51:40|S|80|525.510000||
B|APP|20260122|09:51:40|S|80|525.510000||
B|APP|20260122|09:51:40|S|80|525.580000||
B|APP|20260122|09:51:40|S|105|525.500000||
B|APP|20260122|09:51:40|S|120|525.510000||
B|ASTX|20260122|09:51:40|S|200|82.980000||
B|BRK/B|20260122|09:51:40|S|70|482.455000||
B|CABA|20260122|09:51:40|S|100|3.039000||
B|CMBT|20260122|09:51:40|S|100|11.459300||
B|EEM|20260122|09:51:40|S|4|58.600000||
B|EQNR|20260122|09:51:40|S|7|24.547300||
B|GRAL|20260122|09:51:40|S|32|106.440000||
B|GRAL|20260122|09:51:40|S|100|106.910000||
B|INTC|20260122|09:51:40|S|9|53.845000||
B|META|20260122|09:51:40|S|1|631.790000||
B|META|20260122|09:51:40|S|48|631.940000||
B|MU|20260122|09:51:40|S|2|383.680000||
B|MU|20260122|09:51:40|S|3|383.680000||
B|MUU|20260122|09:51:40|S|10|175.671000||
B|OKLO|20260122|09:51:40|S|50|91.987400||
B|OKLO|20260122|09:51:40|S|50|91.990000||
B|ONDS|20260122|09:51:40|S|50|12.650000||
B|SMCI|20260122|09:51:40|S|100|32.795000||
B|SNDK|20260122|09:51:40|S|100|482.900000||
B|SOXL|20260122|09:51:40|S|1|64.370000||
B|STLD|20260122|09:51:40|S|100|181.040000||
B|TSLA|20260122|09:51:40|S|100|434.910000||
B|TSLY|20260122|09:51:40|S|2|35.726900||
B|UUUU|20260122|09:51:40|S|100|22.770000||
B|VOO|20260122|09:51:40|S|1|633.136300||
B|ABT|20260122|09:51:41|S|8|112.830000||
B|AGQ|20260122|09:51:41|S|107|270.230000||
B|AMD|20260122|09:51:41|S|3|249.200000||
B|ASTS|20260122|09:51:41|S|10|108.700000||
B|BMNR|20260122|09:51:41|S|5|28.900000||
B|CLVT|20260122|09:51:41|S|840|2.898100||
B|CRWV|20260122|09:51:41|S|100|96.320000||
B|INTC|20260122|09:51:41|S|50|53.828800||
B|JPM|20260122|09:51:41|S|80|306.100000||
B|LAES|20260122|09:51:41|S|417|5.180000||
B|MU|20260122|09:51:41|S|2|383.894900||
B|NVDA|20260122|09:51:41|S|100|184.800900||
B|PATH|20260122|09:51:41|S|190|14.480000||
B|PATH|20260122|09:51:41|S|2200|14.480000||
B|QBTS|20260122|09:51:41|S|5|26.282700||
B|SMCI|20260122|09:51:41|S|100|32.820000||
B|SMR|20260122|09:51:41|S|5|20.350000||
B|TSLA|20260122|09:51:41|S|100|434.840000||
B|UVE|20260122|09:51:41|S|15|29.180000||
B|ABT|20260122|09:51:42|S|15|112.804300||
B|ADSK|20260122|09:51:42|S|40|266.420000||
B|ALAB|20260122|09:51:42|S|50|172.830000||
B|APP|20260122|09:51:42|S|6|525.650000||
B|APP|20260122|09:51:42|S|40|525.650000||
B|APP|20260122|09:51:42|S|60|525.650000||
B|APP|20260122|09:51:42|S|100|525.790000||
B|APP|20260122|09:51:42|S|120|525.590000||
B|APP|20260122|09:51:42|S|120|525.590000||
B|D|20260122|09:51:42|S|74|60.645000||
B|FCX|20260122|09:51:42|S|300|59.805000||
B|GDXJ|20260122|09:51:42|S|50|137.368000||
B|GRAL|20260122|09:51:42|S|50|106.750000||
B|MU|20260122|09:51:42|S|39|383.980000||
B|MU|20260122|09:51:42|S|161|383.985400||
B|NVDA|20260122|09:51:42|S|84|184.840000||
B|OUST|20260122|09:51:42|S|10|26.520300||
B|RCAT|20260122|09:51:42|S|150|16.847100||
B|RCAT|20260122|09:51:42|S|150|16.848000||
B|SBET|20260122|09:51:42|S|20|9.670000||
B|SNDK|20260122|09:51:42|S|50|482.960000||
B|SNDK|20260122|09:51:42|S|350|482.990000||
B|ABT|20260122|09:51:43|S|100|112.820000||
B|BMNU|20260122|09:51:43|S|100|4.999800||
B|CABA|20260122|09:51:43|S|1500|3.030000||
B|CMCSA|20260122|09:51:43|S|5|29.085000||
B|FCX|20260122|09:51:43|S|300|59.805000||
B|FTAI|20260122|09:51:43|S|20|300.000000||
B|INTC|20260122|09:51:43|S|20|53.815800||
B|INTC|20260122|09:51:43|S|100|53.812700||
B|MP|20260122|09:51:43|S|6|67.098100||
B|MRNA|20260122|09:51:43|S|17|52.622700||
B|MRNA|20260122|09:51:43|S|52|52.628600||
B|MU|20260122|09:51:43|S|8|384.085000||
B|MU|20260122|09:51:43|S|50|384.033600||
B|MU|20260122|09:51:43|S|50|384.085000||
B|NRIX|20260122|09:51:43|S|26|19.580000||
B|NVDA|20260122|09:51:43|S|335|184.830000||
B|ONDS|20260122|09:51:43|S|50|12.675000||
B|PFE|20260122|09:51:43|S|200|26.057700||
B|QBTS|20260122|09:51:43|S|100|26.305000||
B|TMC|20260122|09:51:43|S|5|9.440000||
B|TNA|20260122|09:51:43|S|300|59.337400||
B|TSLA|20260122|09:51:43|S|10|434.930000||
B|TSLA|20260122|09:51:43|S|41|434.940000||
B|ADTX|20260122|09:51:44|S|100|1.340100||
B|APP|20260122|09:51:44|S|4|525.620000||
B|APP|20260122|09:51:44|S|40|525.600000||
B|APP|20260122|09:51:44|S|40|525.620000||
B|AREC|20260122|09:51:44|S|250|4.249000||
B|CLS|20260122|09:51:44|S|30|280.230000||
B|INTC|20260122|09:51:44|S|50|53.816700||
B|KHC|20260122|09:51:44|S|1|22.625000||
B|KHC|20260122|09:51:44|S|1|22.625000||
B|LRCX|20260122|09:51:44|S|77|226.520000||
B|MU|20260122|09:51:44|S|20|384.085000||
B|MUU|20260122|09:51:44|S|33|175.475000||
B|MUU|20260122|09:51:44|S|67|175.475000||
B|NVO|20260122|09:51:44|S|100|61.780000||
B|PATH|20260122|09:51:44|S|10|14.490000||
B|PATH|20260122|09:51:44|S|50|14.480000||
B|PATH|20260122|09:51:44|S|50|14.480000||
B|PLTR|20260122|09:51:44|S|50|166.630000||
B|RCAT|20260122|09:51:44|S|295|16.848000||
B|RGTI|20260122|09:51:44|S|20|24.690000||
B|TNA|20260122|09:51:44|S|100|59.328100||
B|TQQQ|20260122|09:51:44|S|83|53.560000||
B|TQQQ|20260122|09:51:44|S|93|53.555000||
B|TSM|20260122|09:51:44|S|30|331.350000||
B|USD|20260122|09:51:44|S|50|57.030000||
B|UVXY|20260122|09:51:44|S|100|35.410000||
B|BABA|20260122|09:51:45|S|50|177.425000||
B|CABA|20260122|09:51:45|S|180|3.027700||
B|EWY|20260122|09:51:45|S|3|115.046900||
B|IREN|20260122|09:51:45|S|100|55.205000||
B|META|20260122|09:51:45|S|1|631.790000||
B|MLCO|20260122|09:51:45|S|100|6.090000||
B|MU|20260122|09:51:45|S|1|383.645000||
B|MU|20260122|09:51:45|S|11|383.855300||
B|MU|20260122|09:51:45|S|30|383.710000||
B|NN|20260122|09:51:45|S|400|15.800000||
B|SE|20260122|09:51:45|S|60|123.840000||
B|SMCI|20260122|09:51:45|S|20|32.800000||
B|SNDK|20260122|09:51:45|S|10|482.695000||
B|TSLA|20260122|09:51:45|S|1|434.780000||
B|TSLA|20260122|09:51:45|S|10|434.901700||
B|TSLA|20260122|09:51:45|S|10|434.908000||
B|TSLA|20260122|09:51:45|S|25|434.830000||
B|TSLA|20260122|09:51:45|S|25|434.840000||
B|APH|20260122|09:51:46|S|50|152.580000||
B|BABA|20260122|09:51:46|S|100|177.340000||
B|BABA|20260122|09:51:46|S|100|177.343600||
B|BBAI|20260122|09:51:46|S|17|5.770000||
B|GRID|20260122|09:51:46|S|15|159.550000||
B|HL|20260122|09:51:46|S|100|29.860000||
B|MDT|20260122|09:51:46|S|26|100.840000||
B|MU|20260122|09:51:46|S|10|384.067600||
B|PATH|20260122|09:51:46|S|10|14.480000||
B|RGC|20260122|09:51:46|S|91|26.480000||
B|RGLD|20260122|09:51:46|S|1|284.930000||
B|SKYT|20260122|09:51:46|S|100|33.310000||
B|SKYT|20260122|09:51:46|S|700|33.370000||
B|SONY|20260122|09:51:46|S|20|22.985000||
B|TLK|20260122|09:51:46|S|2|22.550000||
B|UEC|20260122|09:51:46|S|60|19.420000||
B|AAPL|20260122|09:51:47|S|100|248.950000||
B|CMC|20260122|09:51:47|S|1000|78.730000||
B|COCO|20260122|09:51:47|S|1|53.338000||
B|COPP|20260122|09:51:47|S|50|39.170000||
B|IBRX|20260122|09:51:47|S|4|7.610000||
B|MUU|20260122|09:51:47|S|300|175.820000||
B|NBIS|20260122|09:51:47|S|200|100.111300||
B|NBIS|20260122|09:51:47|S|873|100.120000||
B|OKLL|20260122|09:51:47|S|32|25.950000||
B|PATH|20260122|09:51:47|S|200|14.487300||
B|SNDK|20260122|09:51:47|S|18|482.249000||
B|SNDK|20260122|09:51:47|S|82|482.240000||
B|SOFI|20260122|09:51:47|S|30|26.200000||
B|SOFI|20260122|09:51:47|S|120|26.199400||
B|TSLA|20260122|09:51:47|S|6|435.005000||
B|TSLA|20260122|09:51:47|S|100|435.000000||
B|TSLA|20260122|09:51:47|S|100|435.056300||
B|TXG|20260122|09:51:47|S|100|22.880000||
B|VXX|20260122|09:51:47|S|20|26.509300||
B|ABT|20260122|09:51:48|S|2|112.847100||
B|CABA|20260122|09:51:48|S|100|3.015000||
B|COIN|20260122|09:51:48|S|46|226.795000||
B|COIN|20260122|09:51:48|S|60|226.740000||
B|MSTR|20260122|09:51:48|S|100|162.610000||
B|MU|20260122|09:51:48|S|1|384.173900||
B|MU|20260122|09:51:48|S|1|384.180000||
B|NVDA|20260122|09:51:48|S|10|184.830000||
B|RBRK|20260122|09:51:48|S|250|65.340000||
B|SNDK|20260122|09:51:48|S|2|482.579000||
B|SNDK|20260122|09:51:48|S|3|482.570000||
B|SNDK|20260122|09:51:48|S|50|482.780000||
B|SOXL|20260122|09:51:48|S|5|64.409300||
B|SOXL|20260122|09:51:48|S|300|64.420000||
B|SOXX|20260122|09:51:48|S|3|349.910000||
B|STRK|20260122|09:51:48|S|95|85.110000||
B|STRK|20260122|09:51:48|S|231|85.159000||
B|TQQQ|20260122|09:51:48|S|100|53.565000||
B|USAS|20260122|09:51:48|S|10|7.625000||
B|WDC|20260122|09:51:48|S|20|233.060000||
B|AMBQ|20260122|09:51:49|S|20|34.950000||
B|AMD|20260122|09:51:49|S|50|249.080000||
B|AMKR|20260122|09:51:49|S|100|52.740000||
B|AMZN|20260122|09:51:49|S|3|232.140000||
B|AWK|20260122|09:51:49|S|10|130.260000||
B|CMC|20260122|09:51:49|S|100|78.830000||
B|INTC|20260122|09:51:49|S|300|53.830000||
B|IREN|20260122|09:51:49|S|25|55.320000||
B|KDP|20260122|09:51:49|S|15|27.495000||
B|M|20260122|09:51:49|S|100|21.210000||
B|NTR|20260122|09:51:49|S|10|68.790000||
B|PATH|20260122|09:51:49|S|50|14.487300||
B|PLD|20260122|09:51:49|S|37|128.715000||
B|RCAT|20260122|09:51:49|S|100|16.920000||
B|SNDK|20260122|09:51:49|S|97|482.570000||
B|SOXL|20260122|09:51:49|S|15|64.410000||
B|TSLA|20260122|09:51:49|S|147|434.860000||
B|UMC|20260122|09:51:49|S|50|10.845800||
B|VXX|20260122|09:51:49|S|20|26.509300||
B|WDC|20260122|09:51:49|S|2|232.960000||
B|AMD|20260122|09:51:50|S|20|249.070000||
B|AMD|20260122|09:51:50|S|49|249.090000||
B|AMD|20260122|09:51:50|S|100|249.090000||
B|ANET|20260122|09:51:50|S|10|143.560000||
B|AVL|20260122|09:51:50|S|20|39.980000||
B|ENR|20260122|09:51:50|S|24|20.330000||
B|EVLV|20260122|09:51:50|S|200|6.240000||
B|MBLY|20260122|09:51:50|S|100|10.410000||
B|MSTR|20260122|09:51:50|S|25|162.690000||
B|MU|20260122|09:51:50|S|1|384.163700||
B|MU|20260122|09:51:50|S|15|384.254300||
B|NVDA|20260122|09:51:50|S|270|184.850000||
B|ONDS|20260122|09:51:50|S|2|12.685000||
B|SMX|20260122|09:51:50|S|3|19.750000||
B|SOFI|20260122|09:51:50|S|47|26.198400||
B|SOFI|20260122|09:51:50|S|100|26.200000||
B|VRT|20260122|09:51:50|S|100|184.370000||
B|VXX|20260122|09:51:50|S|20|26.505000||
B|CABA|20260122|09:51:51|S|1000|3.010700||
B|CMCT|20260122|09:51:51|S|68|4.970000||
B|DFDV|20260122|09:51:51|S|100|6.421800||
B|IREN|20260122|09:51:51|S|23|55.325000||
B|LI|20260122|09:51:51|S|20|17.085000||
B|MU|20260122|09:51:51|S|1|384.246000||
B|NVDA|20260122|09:51:51|S|73|184.870000||
B|NVDA|20260122|09:51:51|S|173|184.815000||
B|NVDA|20260122|09:51:51|S|173|184.815000||
B|PLUG|20260122|09:51:51|S|6941|2.410000||
B|QQQ|20260122|09:51:51|S|21|619.520000||
B|RYAAY|20260122|09:51:51|S|34|71.730000||
B|SLV|20260122|09:51:51|S|200|85.355000||
B|TSLA|20260122|09:51:51|S|15|435.120000||
B|TSLA|20260122|09:51:51|S|242|435.150000||
B|TSLQ|20260122|09:51:51|S|1|19.100000||
B|ANET|20260122|09:51:52|S|100|143.460000||
B|CMCT|20260122|09:51:52|S|100|4.970000||
B|ESGE|20260122|09:51:52|S|5|47.165000||
B|INTC|20260122|09:51:52|S|130|53.850000||
B|IOTR|20260122|09:51:52|S|37|5.385000||
B|IREX|20260122|09:51:52|S|13|20.220000||
B|MU|20260122|09:51:52|S|4|384.280000||
B|MU|20260122|09:51:52|S|5|384.280000||
B|MU|20260122|09:51:52|S|10|384.280000||
B|NVDA|20260122|09:51:52|S|100|184.797300||
B|NVDA|20260122|09:51:52|S|100|184.805400||
B|ORCL|20260122|09:51:52|S|30|177.450000||
B|VEA|20260122|09:51:52|S|1|65.295000||
B|VXX|20260122|09:51:52|S|20|26.509300||
B|ZIM|20260122|09:51:52|S|100|22.460000||
B|ALAB|20260122|09:51:53|S|15|173.300000||
B|CEPU|20260122|09:51:53|S|16|15.870000||
B|CIFU|20260122|09:51:53|S|29|30.750000||
B|CRWV|20260122|09:51:53|S|10|96.290000||
B|FLEX|20260122|09:51:53|S|57|64.120000||
B|GLXY|20260122|09:51:53|S|160|31.720000||
B|GOSS|20260122|09:51:53|S|100|2.835000||
B|META|20260122|09:51:53|S|100|631.860000||
B|MU|20260122|09:51:53|S|10|384.345300||
B|NFLX|20260122|09:51:53|S|50|84.019300||
B|ONTO|20260122|09:51:53|S|12|213.700000||
B|QUBT|20260122|09:51:53|S|160|12.015000||
B|REAL|20260122|09:51:53|S|100|17.110000||
B|REMX|20260122|09:51:53|S|100|93.501000||
B|REMX|20260122|09:51:53|S|100|93.510000||
B|RKLB|20260122|09:51:53|S|44|83.750500||
B|SLV|20260122|09:51:53|S|100|85.345000||
B|SNDK|20260122|09:51:53|S|7|483.010000||
B|SNDK|20260122|09:51:53|S|8|483.019000||
B|SOFI|20260122|09:51:53|S|1|26.200000||
B|TQQQ|20260122|09:51:53|S|200|53.560000||
B|UAL|20260122|09:51:53|S|52|114.580000||
B|UAL|20260122|09:51:53|S|200|114.576300||
B|VRT|20260122|09:51:53|S|38|184.330000||
B|AMD|20260122|09:51:54|S|15|249.110000||
B|APP|20260122|09:51:54|S|20|525.580000||
B|APP|20260122|09:51:54|S|20|525.580000||
B|APP|20260122|09:51:54|S|22|525.510000||
B|APP|20260122|09:51:54|S|40|525.520000||
B|APP|20260122|09:51:54|S|40|525.520000||
B|APP|20260122|09:51:54|S|40|525.540000||
B|APP|20260122|09:51:54|S|40|525.550000||
B|APP|20260122|09:51:54|S|40|525.550000||
B|APP|20260122|09:51:54|S|40|525.580000||
B|APP|20260122|09:51:54|S|40|525.590000||
B|APP|20260122|09:51:54|S|40|525.630000||
B|BKR|20260122|09:51:54|S|25|53.373200||
B|GEV|20260122|09:51:54|S|17|657.691000||
B|HUT|20260122|09:51:54|S|400|58.150000||
B|KTOS|20260122|09:51:54|S|7|114.090000||
B|MARA|20260122|09:51:54|S|1|10.525000||
B|METC|20260122|09:51:54|S|460|23.400000||
B|MSTR|20260122|09:51:54|S|43|162.720000||
B|NVDA|20260122|09:51:54|S|3|184.790000||
B|NVDA|20260122|09:51:54|S|86|184.780000||
B|ORCL|20260122|09:51:54|S|25|177.440000||
B|ORCL|20260122|09:51:54|S|301|177.460000||
B|SBET|20260122|09:51:54|S|250|9.689100||
B|SGOV|20260122|09:51:54|S|29|100.579300||
B|SPYD|20260122|09:51:54|S|12|45.259300||
B|TNA|20260122|09:51:54|S|100|59.400000||
B|TSLA|20260122|09:51:54|S|28|434.950000||
B|TSLA|20260122|09:51:54|S|182|435.010000||
B|UAL|20260122|09:51:54|S|200|114.647100||
B|APP|20260122|09:51:55|S|40|525.510000||
B|APP|20260122|09:51:55|S|40|525.540000||
B|BILI|20260122|09:51:55|S|70|32.882800||
B|DEO|20260122|09:51:55|S|100|90.820000||
B|FIW|20260122|09:51:55|S|7|115.630000||
B|LEU|20260122|09:51:55|S|20|303.540000||
B|META|20260122|09:51:55|S|20|631.935300||
B|MU|20260122|09:51:55|S|1|384.166900||
B|MU|20260122|09:51:55|S|5|384.256600||
B|MU|20260122|09:51:55|S|7|384.252600||
B|NVDA|20260122|09:51:55|S|43|184.776900||
B|NXTT|20260122|09:51:55|S|150|6.990000||
B|ONDS|20260122|09:51:55|S|6700|12.700000||
B|TNA|20260122|09:51:55|S|80|59.400000||
B|AI|20260122|09:51:56|S|50|12.752600||
B|ASTS|20260122|09:51:56|S|10|108.690000||
B|CSIQ|20260122|09:51:56|S|17|20.740000||
B|GOSS|20260122|09:51:56|S|76|2.835000||
B|HCTI|20260122|09:51:56|S|10|0.513200||
B|HIMS|20260122|09:51:56|S|40|29.195000||
B|IBIT|20260122|09:51:56|S|1543|50.629300||
B|IBIT|20260122|09:51:56|S|2000|50.630000||
B|MRAM|20260122|09:51:56|S|500|15.980000||
B|MU|20260122|09:51:56|S|10|384.070000||
B|MU|20260122|09:51:56|S|20|384.070000||
B|OKLO|20260122|09:51:56|S|1|91.920000||
B|OKLO|20260122|09:51:56|S|2|91.920000||
B|ONDS|20260122|09:51:56|S|100|12.705000||
B|ONDS|20260122|09:51:56|S|300|12.710000||
B|QBTS|20260122|09:51:56|S|150|26.247100||
B|QQQ|20260122|09:51:56|S|200|619.256400||
B|RGTI|20260122|09:51:56|S|100|24.695000||
B|SHLS|20260122|09:51:56|S|100|9.610000||
B|SLV|20260122|09:51:56|S|1000|85.345000||
B|SMR|20260122|09:51:56|S|8|20.359900||
B|SOXL|20260122|09:51:56|S|50|64.339100||
B|STM|20260122|09:51:56|S|8|29.015000||
B|STX|20260122|09:51:56|S|2|336.020000||
B|TNA|20260122|09:51:56|S|50|59.389300||
B|TNA|20260122|09:51:56|S|50|59.390000||
B|TNA|20260122|09:51:56|S|75|59.385000||
B|ALAB|20260122|09:51:57|S|2|173.331000||
B|ARMG|20260122|09:51:57|S|600|6.890000||
B|CMCT|20260122|09:51:57|S|1|4.957000||
B|DG|20260122|09:51:57|S|50|147.199000||
B|FUTU|20260122|09:51:57|S|10|165.340000||
B|MCD|20260122|09:51:57|S|40|306.300000||
B|MUU|20260122|09:51:57|S|10|175.780000||
B|OKLL|20260122|09:51:57|S|26|25.960000||
B|OKLO|20260122|09:51:57|S|100|91.990000||
B|ORCL|20260122|09:51:57|S|100|177.380000||
B|OS|20260122|09:51:57|S|300|23.630000||
B|PATH|20260122|09:51:57|S|100|14.480000||
B|PYPL|20260122|09:51:57|S|40|56.950000||
B|QXO|20260122|09:51:57|S|11|24.029100||
B|RGC|20260122|09:51:57|S|13|26.494600||
B|RGTI|20260122|09:51:57|S|10|24.690000||
B|RZLV|20260122|09:51:57|S|100|3.710000||
B|SMCI|20260122|09:51:57|S|25|32.790000||
B|STX|20260122|09:51:57|S|10|336.020000||
B|AAOI|20260122|09:51:58|S|1000|39.450000||
B|ASTS|20260122|09:51:58|S|36|108.530000||
B|BOSC|20260122|09:51:58|S|100|5.100000||
B|HCTI|20260122|09:51:58|S|1670|0.512600||
B|IEI|20260122|09:51:58|S|2|118.935000||
B|IGOV|20260122|09:51:58|S|10|41.760000||
B|INSW|20260122|09:51:58|S|76|56.990000||
B|MP|20260122|09:51:58|S|48|67.050000||
B|MU|20260122|09:51:58|S|2|384.050400||
B|MU|20260122|09:51:58|S|15|384.050400||
B|NVDA|20260122|09:51:58|S|23|184.720000||
B|NVDA|20260122|09:51:58|S|60|184.700000||
B|ONDS|20260122|09:51:58|S|100|12.715000||
B|PATH|20260122|09:51:58|S|200|14.489100||
B|POET|20260122|09:51:58|S|10|7.279900||
B|RCAT|20260122|09:51:58|S|100|16.940000||
B|RGC|20260122|09:51:58|S|67|26.450000||
B|SNDK|20260122|09:51:58|S|1|482.601000||
B|SNDK|20260122|09:51:58|S|82|482.600000||
B|STX|20260122|09:51:58|S|1|335.970000||
B|TEAM|20260122|09:51:58|S|50|123.710000||
B|TNA|20260122|09:51:58|S|30|59.385000||
B|AMD|20260122|09:51:59|S|25|249.110000||
B|CCJ|20260122|09:51:59|S|2|123.145600||
B|CRML|20260122|09:51:59|S|30|16.485000||
B|CRML|20260122|09:51:59|S|100|16.480000||
B|GRAL|20260122|09:51:59|S|20|106.620000||
B|INTW|20260122|09:51:59|S|1|88.050000||
B|META|20260122|09:51:59|S|30|631.920000||
B|MSFT|20260122|09:51:59|S|1|446.300000||
B|MU|20260122|09:51:59|S|5|384.140000||
B|NUAI|20260122|09:51:59|S|1000|8.880000||
B|ORCL|20260122|09:51:59|S|1|177.450000||
B|PSNL|20260122|09:51:59|S|1400|10.000000||
B|QQQ|20260122|09:51:59|S|20|619.274600||
B|SOFI|20260122|09:51:59|S|100|26.180000||
B|TQQQ|20260122|09:51:59|S|600|53.540000||
B|TSLA|20260122|09:51:59|S|23|434.720000||
B|VOO|20260122|09:51:59|S|1|633.018800||
B|AMDL|20260122|09:52:00|S|98|20.630000||
B|ARM|20260122|09:52:00|S|1|121.450000||
B|BIL|20260122|09:52:00|S|1900|91.565000||
B|BITO|20260122|09:52:00|S|3|12.380000||
B|CMCT|20260122|09:52:00|S|150|5.030000||
B|COIN|20260122|09:52:00|S|20|226.600000||
B|COIN|20260122|09:52:00|S|20|226.680000||
B|CRWV|20260122|09:52:00|S|100|96.080000||
B|IWM|20260122|09:52:00|S|100|269.885000||
B|IWM|20260122|09:52:00|S|682|269.881900||
B|LIT|20260122|09:52:00|S|8|72.685000||
B|NFLX|20260122|09:52:00|S|50|83.995000||
B|QQQ|20260122|09:52:00|S|20|619.259300||
B|RKLB|20260122|09:52:00|S|76|83.550000||
B|RKLB|20260122|09:52:00|S|624|83.550000||
B|SE|20260122|09:52:00|S|7|123.750000||
B|SNDK|20260122|09:52:00|S|1|483.250000||
B|STX|20260122|09:52:00|S|1|335.790000||
B|TOST|20260122|09:52:00|S|100|33.995000||
B|TQQQ|20260122|09:52:00|S|1850|53.527300||
B|ASTS|20260122|09:52:01|S|6|108.465000||
B|CRWV|20260122|09:52:01|S|100|95.900000||
B|CRWV|20260122|09:52:01|S|100|95.900000||
B|META|20260122|09:52:01|S|1|631.910000||
B|MIRM|20260122|09:52:01|S|5|92.420000||
B|MU|20260122|09:52:01|S|1|384.140000||
B|MU|20260122|09:52:01|S|50|384.040000||
B|MU|20260122|09:52:01|S|50|384.040000||
B|MU|20260122|09:52:01|S|200|384.140000||
B|NFLX|20260122|09:52:01|S|43|83.979300||
B|NNE|20260122|09:52:01|S|13|35.910000||
B|NVDL|20260122|09:52:01|S|45|85.411200||
B|SMH|20260122|09:52:01|S|300|404.033800||
B|SNDK|20260122|09:52:01|S|10|483.019000||
B|SNDK|20260122|09:52:01|S|100|483.120000||
B|SNPS|20260122|09:52:01|S|100|506.570000||
B|SONY|20260122|09:52:01|S|1|22.995000||
B|SXTP|20260122|09:52:01|S|37|7.620000||
B|TEM|20260122|09:52:01|S|30|67.193300||
B|TNA|20260122|09:52:01|S|60|59.325000||
B|TQQQ|20260122|09:52:01|S|2|53.505000||
B|AMKR|20260122|09:52:02|S|300|52.680000||
B|INTC|20260122|09:52:02|S|18|53.850000||
B|KTOS|20260122|09:52:02|S|10|114.040000||
B|LITE|20260122|09:52:02|S|12|372.940000||
B|MRVL|20260122|09:52:02|S|300|84.340000||
B|MSFT|20260122|09:52:02|S|80|446.135000||
B|MU|20260122|09:52:02|S|1|384.070000||
B|NFLX|20260122|09:52:02|S|4|83.979300||
B|NFLX|20260122|09:52:02|S|5|83.979300||
B|NUAI|20260122|09:52:02|S|100|8.880000||
B|PANW|20260122|09:52:02|S|50|181.560000||
B|BRO|20260122|09:52:03|S|32|78.170000||
B|CCL|20260122|09:52:03|S|25|28.789500||
B|CRML|20260122|09:52:03|S|8|16.390000||
B|HCTI|20260122|09:52:03|S|400|0.500500||
B|MRVL|20260122|09:52:03|S|1|84.270000||
B|MRVL|20260122|09:52:03|S|37|84.295000||
B|MSFT|20260122|09:52:03|S|12|446.105000||
B|MU|20260122|09:52:03|S|10|384.107000||
B|NVAX|20260122|09:52:03|S|20|10.030000||
B|NXE|20260122|09:52:03|S|50|12.420000||
B|PDD|20260122|09:52:03|S|5|105.974000||
B|RKLB|20260122|09:52:03|S|40|83.720000||
B|SNDK|20260122|09:52:03|S|1|483.240000||
B|SNDK|20260122|09:52:03|S|2|483.110000||
B|TSLA|20260122|09:52:03|S|40|434.655000||
B|AMD|20260122|09:52:04|S|40|249.135000||
B|AMD|20260122|09:52:04|S|100|249.140000||
B|ATKR|20260122|09:52:04|S|10|73.925000||
B|CRK|20260122|09:52:04|S|100|23.990000||
B|DUOL|20260122|09:52:04|S|4|152.940000||
B|GE|20260122|09:52:04|S|4|305.963100||
B|GE|20260122|09:52:04|S|4|305.970000||
B|GOOGL|20260122|09:52:04|S|10|332.209500||
B|IREN|20260122|09:52:04|S|100|55.250000||
B|IREN|20260122|09:52:04|S|1000|55.250000||
B|META|20260122|09:52:04|S|10|631.880000||
B|NGD|20260122|09:52:04|S|16|12.035000||
B|NVDA|20260122|09:52:04|S|37|184.690000||
B|PATH|20260122|09:52:04|S|38|14.480000||
B|SOFI|20260122|09:52:04|S|1|26.180000||
B|AAPU|20260122|09:52:05|S|9|27.909300||
B|BITO|20260122|09:52:05|S|10|12.379800||
B|HCTI|20260122|09:52:05|S|5000|0.501600||
B|IBRX|20260122|09:52:05|S|20|7.590000||
B|INTC|20260122|09:52:05|S|33|53.895000||
B|INTC|20260122|09:52:05|S|900|53.893300||
B|LYFT|20260122|09:52:05|S|40|18.847300||
B|MSTX|20260122|09:52:05|S|4|4.209700||
B|MUU|20260122|09:52:05|S|18|175.990000||
B|NKE|20260122|09:52:05|S|2|65.830000||
B|NUAI|20260122|09:52:05|S|16|8.885000||
B|NUAI|20260122|09:52:05|S|30|8.885000||
B|NVDA|20260122|09:52:05|S|1|184.780000||
B|PFE|20260122|09:52:05|S|5|26.065000||
B|RDW|20260122|09:52:05|S|1000|11.105000||
B|SMR|20260122|09:52:05|S|200|20.370000||
B|SNDK|20260122|09:52:05|S|1|483.551000||
B|SNDK|20260122|09:52:05|S|1|483.630000||
B|SNDK|20260122|09:52:05|S|49|483.750000||
B|SNDK|20260122|09:52:05|S|66|483.280000||
B|TSM|20260122|09:52:05|S|30|331.170000||
B|UEC|20260122|09:52:05|S|311|19.440000||
B|VERA|20260122|09:52:05|S|100|47.690000||
B|VERA|20260122|09:52:05|S|600|47.850000||
B|VOO|20260122|09:52:05|S|7|633.028600||
B|AAPU|20260122|09:52:06|S|30|27.907200||
B|ALAB|20260122|09:52:06|S|28|172.640000||
B|BABA|20260122|09:52:06|S|79|177.110000||
B|CMCT|20260122|09:52:06|S|60|5.090000||
B|DFDV|20260122|09:52:06|S|16|6.426800||
B|ENPH|20260122|09:52:06|S|30|38.280000||
B|HOOD|20260122|09:52:06|S|61|106.170000||
B|INTC|20260122|09:52:06|S|21|53.880000||
B|INTC|20260122|09:52:06|S|390|53.878900||
B|MU|20260122|09:52:06|S|6|384.455000||
B|NVDA|20260122|09:52:06|S|200|184.769300||
B|QS|20260122|09:52:06|S|800|11.645000||
B|SMCI|20260122|09:52:06|S|200|32.810000||
B|TSLA|20260122|09:52:06|S|1|434.830000||
B|TSLA|20260122|09:52:06|S|49|434.840000||
B|TSLL|20260122|09:52:06|S|2|17.609200||
B|URA|20260122|09:52:06|S|10|56.410000||
B|WOLF|20260122|09:52:06|S|200|20.690000||
B|ADTN|20260122|09:52:07|S|20|10.130000||
B|AVGO|20260122|09:52:07|S|50|331.840000||
B|CABA|20260122|09:52:07|S|200|3.029300||
B|IBIT|20260122|09:52:07|S|400|50.615000||
B|INTC|20260122|09:52:07|S|100|53.895000||
B|INTC|20260122|09:52:07|S|150|53.890700||
B|IREN|20260122|09:52:07|S|7|55.295000||
B|LEGN|20260122|09:52:07|S|100|19.745000||
B|LULU|20260122|09:52:07|S|200|193.330000||
B|MRNA|20260122|09:52:07|S|1|52.620000||
B|MRNA|20260122|09:52:07|S|100|52.580000||
B|NFLX|20260122|09:52:07|S|2|83.999300||
B|PLTR|20260122|09:52:07|S|19|166.680000||
B|POWI|20260122|09:52:07|S|40|45.960000||
B|RCAT|20260122|09:52:07|S|27|16.930000||
B|RCAT|20260122|09:52:07|S|173|16.930000||
B|TSLA|20260122|09:52:07|S|28|435.010000||
B|VEU|20260122|09:52:07|S|38|76.987300||
B|AMD|20260122|09:52:08|S|3|249.320000||
B|APP|20260122|09:52:08|S|10|525.700000||
B|APP|20260122|09:52:08|S|20|525.650000||
B|APP|20260122|09:52:08|S|30|525.980000||
B|APP|20260122|09:52:08|S|40|525.650000||
B|APP|20260122|09:52:08|S|40|525.770000||
B|APP|20260122|09:52:08|S|60|525.650000||
B|APP|20260122|09:52:08|S|80|525.640000||
B|APP|20260122|09:52:08|S|80|525.670000||
B|APP|20260122|09:52:08|S|80|525.710000||
B|CIFR|20260122|09:52:08|S|100|18.035000||
B|CMCT|20260122|09:52:08|S|59|5.120000||
B|CRCL|20260122|09:52:08|S|75|72.960000||
B|DIOD|20260122|09:52:08|S|20|59.530000||
B|DJT|20260122|09:52:08|S|90|14.387100||
B|EUAD|20260122|09:52:08|S|10|46.410000||
B|INTC|20260122|09:52:08|S|5|53.890000||
B|INTC|20260122|09:52:08|S|95|53.890000||
B|IOTR|20260122|09:52:08|S|20|5.300000||
B|MARA|20260122|09:52:08|S|175|10.555000||
B|MSFT|20260122|09:52:08|S|10|446.260000||
B|MU|20260122|09:52:08|S|6|384.357100||
B|MU|20260122|09:52:08|S|6|384.360000||
B|MU|20260122|09:52:08|S|10|384.420000||
B|QQQ|20260122|09:52:08|S|1200|619.449000||
B|SNDK|20260122|09:52:08|S|1|483.630000||
B|SNDK|20260122|09:52:08|S|2|483.870000||
B|SNDK|20260122|09:52:08|S|5|483.979000||
B|SPXL|20260122|09:52:08|S|50|225.118000||
B|TSLA|20260122|09:52:08|S|10|435.130000||
B|TSLA|20260122|09:52:08|S|10|435.145000||
B|UMMA|20260122|09:52:08|S|1|31.520000||
B|AMD|20260122|09:52:09|S|10|249.440000||
B|AMD|20260122|09:52:09|S|25|249.387300||
B|APP|20260122|09:52:09|S|20|525.650000||
B|APP|20260122|09:52:09|S|40|525.680000||
B|APP|20260122|09:52:09|S|80|525.590000||
B|APP|20260122|09:52:09|S|120|525.590000||
B|APP|20260122|09:52:09|S|120|525.590000||
B|APP|20260122|09:52:09|S|120|525.590000||
B|CVNA|20260122|09:52:09|S|5|468.065000||
B|INTC|20260122|09:52:09|S|5|53.925000||
B|MU|20260122|09:52:09|S|2|384.420000||
B|SNDK|20260122|09:52:09|S|1|483.730000||
B|TQQQ|20260122|09:52:09|S|900|53.577400||
B|TSLA|20260122|09:52:09|S|65|435.112600||
B|VOR|20260122|09:52:09|S|1|17.650000||
B|AAPL|20260122|09:52:10|S|10|248.800000||
B|AFL|20260122|09:52:10|S|6|108.160000||
B|AGNC|20260122|09:52:10|S|3|11.710000||
B|ALAB|20260122|09:52:10|S|70|172.991000||
B|CF|20260122|09:52:10|S|40|89.720000||
B|IONQ|20260122|09:52:10|S|20|49.065000||
B|IONQ|20260122|09:52:10|S|300|49.065000||
B|IPW|20260122|09:52:10|S|1|4.670000||
B|JNJ|20260122|09:52:10|S|20|220.205300||
B|LMND|20260122|09:52:10|S|20|89.282500||
B|LTCC|20260122|09:52:10|S|60|16.612600||
B|MU|20260122|09:52:10|S|4|384.474700||
B|MU|20260122|09:52:10|S|5|384.500000||
B|NVDA|20260122|09:52:10|S|20|184.845000||
B|PLTR|20260122|09:52:10|S|5|166.830000||
B|RCAT|20260122|09:52:10|S|500|16.935000||
B|ROP|20260122|09:52:10|S|1|405.540000||
B|SMR|20260122|09:52:10|S|100|20.420000||
B|TOST|20260122|09:52:10|S|100|34.030000||
B|TQQQ|20260122|09:52:10|S|10|53.587900||
B|TSLA|20260122|09:52:10|S|14|435.190000||
B|TSLL|20260122|09:52:10|S|109|17.635800||
B|TSM|20260122|09:52:10|S|100|331.210000||
B|VTV|20260122|09:52:10|S|5|198.917200||
B|ASTS|20260122|09:52:11|S|50|108.700000||
B|CF|20260122|09:52:11|S|20|89.820000||
B|CRWV|20260122|09:52:11|S|10|96.290000||
B|IREN|20260122|09:52:11|S|50|55.355000||
B|MU|20260122|09:52:11|S|25|384.610000||
B|NVDA|20260122|09:52:11|S|2000|184.940000||
B|ODD|20260122|09:52:11|S|255|34.770000||
B|QQQ|20260122|09:52:11|S|22|619.587300||
B|RDW|20260122|09:52:11|S|3000|11.140000||
B|TCOM|20260122|09:52:11|S|1800|62.290000||
B|TQQQ|20260122|09:52:11|S|200|53.605000||
B|TQQQ|20260122|09:52:11|S|600|53.605000||
B|TSLA|20260122|09:52:11|S|5|435.240000||
B|TSLA|20260122|09:52:11|S|26|435.223900||
B|ABT|20260122|09:52:12|S|60|113.280000||
B|AMD|20260122|09:52:12|S|17|249.440000||
B|CVX|20260122|09:52:12|S|1|166.360000||
B|ERAS|20260122|09:52:12|S|100|10.595000||
B|GOOG|20260122|09:52:12|S|2|332.480000||
B|GOOGL|20260122|09:52:12|S|20|332.320000||
B|NAMM|20260122|09:52:12|S|1|2.300000||
B|NVDA|20260122|09:52:12|S|4|184.979200||
B|NVDA|20260122|09:52:12|S|5|184.980000||
B|PFE|20260122|09:52:12|S|100|26.065000||
B|PSLV|20260122|09:52:12|S|100|30.839600||
B|RVMD|20260122|09:52:12|S|100|118.890000||
B|RVMD|20260122|09:52:12|S|193|118.830000||
B|SNDK|20260122|09:52:12|S|1|483.750000||
B|SQM|20260122|09:52:12|S|25|81.310000||
B|TQQQ|20260122|09:52:12|S|45|53.605000||
B|TSLA|20260122|09:52:12|S|3|435.210000||
B|TSLA|20260122|09:52:12|S|5|435.217400||
B|UVIX|20260122|09:52:12|S|100|5.510000||
B|WDC|20260122|09:52:12|S|300|233.770000||
B|XLE|20260122|09:52:12|S|1|48.620000||
B|AG|20260122|09:52:13|S|3|22.825000||
B|AMGN|20260122|09:52:13|S|9|347.455000||
B|ANGO|20260122|09:52:13|S|500|10.770000||
B|ASTS|20260122|09:52:13|S|55|108.730000||
B|BAK|20260122|09:52:13|S|200|3.419300||
B|CDE|20260122|09:52:13|S|100|24.565000||
B|INTC|20260122|09:52:13|S|100|53.855000||
B|KLAC|20260122|09:52:13|S|1|1520.380000||
B|MU|20260122|09:52:13|S|12|384.726200||
B|MU|20260122|09:52:13|S|13|384.730000||
B|MUU|20260122|09:52:13|S|20|176.320000||
B|NVDA|20260122|09:52:13|S|5|184.975000||
B|NVDA|20260122|09:52:13|S|22|185.000000||
B|NVDA|20260122|09:52:13|S|800|185.000000||
B|PLTR|20260122|09:52:13|S|45|166.948300||
B|PLTR|20260122|09:52:13|S|100|166.920000||
B|POET|20260122|09:52:13|S|20|7.245000||
B|QQQ|20260122|09:52:13|S|1680|619.630000||
B|TE|20260122|09:52:13|S|200|7.940100||
B|AEVA|20260122|09:52:14|S|300|18.720000||
B|ANGI|20260122|09:52:14|S|300|13.110000||
B|ARM|20260122|09:52:14|S|1|121.430000||
B|CARE|20260122|09:52:14|S|1|21.160000||
B|CRWV|20260122|09:52:14|S|100|96.410000||
B|GOOGL|20260122|09:52:14|S|2|332.290000||
B|GOOGL|20260122|09:52:14|S|400|332.290000||
B|HCI|20260122|09:52:14|S|10|168.040000||
B|IBRX|20260122|09:52:14|S|20|7.625000||
B|INTC|20260122|09:52:14|S|300|53.869200||
B|IONQ|20260122|09:52:14|S|400|49.080000||
B|MU|20260122|09:52:14|S|86|384.712400||
B|NBIS|20260122|09:52:14|S|26|100.350000||
B|NEOG|20260122|09:52:14|S|570|9.990000||
B|NEOG|20260122|09:52:14|S|1000|9.990000||
B|NVDA|20260122|09:52:14|S|14|185.010000||
B|POET|20260122|09:52:14|S|100|7.245000||
B|RDNT|20260122|09:52:14|S|300|73.480000||
B|SMCI|20260122|09:52:14|S|2|32.860000||
B|SMR|20260122|09:52:14|S|30|20.417400||
B|SNDK|20260122|09:52:14|S|12|483.880000||
B|TSLA|20260122|09:52:14|S|174|435.290000||
B|WELL|20260122|09:52:14|S|50|183.200000||
B|YUMC|20260122|09:52:14|S|1|49.195000||
B|ENPH|20260122|09:52:15|S|5|38.360000||
B|IBIT|20260122|09:52:15|S|50|50.649300||
B|NVDA|20260122|09:52:15|S|70|185.005000||
B|NVDA|20260122|09:52:15|S|200|184.989200||
B|PFE|20260122|09:52:15|S|1|26.065000||
B|PHG|20260122|09:52:15|S|48|29.640000||
B|RKLB|20260122|09:52:15|S|1|83.880000||
B|SCHX|20260122|09:52:15|S|1|27.201000||
B|TNA|20260122|09:52:15|S|90|59.475000||
B|WSM|20260122|09:52:15|S|1|214.759000||
B|ABT|20260122|09:52:16|E|50|113.240000||
B|ABVX|20260122|09:52:16|S|40|118.840000||
B|ALAB|20260122|09:52:16|S|100|173.250000||
B|AMD|20260122|09:52:16|S|50|249.500000||
B|AREC|20260122|09:52:16|S|234|4.248800||
B|CDE|20260122|09:52:16|S|800|24.540000||
B|INTC|20260122|09:52:16|S|33|53.830000||
B|INTC|20260122|09:52:16|S|40|53.817500||
B|INTC|20260122|09:52:16|S|50|53.830000||
B|INTC|20260122|09:52:16|S|50|53.830000||
B|INTC|20260122|09:52:16|S|100|53.820000||
B|INTC|20260122|09:52:16|S|100|53.830000||
B|IRDM|20260122|09:52:16|S|481|21.370000||
B|MRNA|20260122|09:52:16|S|15|52.528500||
B|MU|20260122|09:52:16|S|50|384.685000||
B|PLTR|20260122|09:52:16|S|30|166.941700||
B|SATS|20260122|09:52:16|S|50|123.020000||
B|SMR|20260122|09:52:16|S|5|20.409400||
B|ADPT|20260122|09:52:17|S|500|17.890000||
B|AMD|20260122|09:52:17|S|75|249.440000||
B|ANET|20260122|09:52:17|S|1466|143.920000||
B|AUR|20260122|09:52:17|S|100|4.900000||
B|AUR|20260122|09:52:17|S|400|4.899300||
B|GDRX|20260122|09:52:17|S|30|2.490000||
B|MRNA|20260122|09:52:17|S|29|52.530500||
B|NUAI|20260122|09:52:17|S|4400|8.850000||
B|NVDA|20260122|09:52:17|S|50|185.025000||
B|NVDA|20260122|09:52:17|S|300|184.985000||
B|PII|20260122|09:52:17|S|10|70.765000||
B|PSLV|20260122|09:52:17|S|10|30.830000||
B|RDW|20260122|09:52:17|S|39|11.140000||
B|RDW|20260122|09:52:17|S|500|11.138900||
B|TSM|20260122|09:52:17|S|3|331.550000||
B|UNP|20260122|09:52:17|S|10|231.150000||
B|WYFI|20260122|09:52:17|S|5|20.280000||
B|ABT|20260122|09:52:18|S|50|113.296300||
B|AEVA|20260122|09:52:18|S|900|18.790000||
B|AMD|20260122|09:52:18|S|15|249.590000||
B|AMD|20260122|09:52:18|S|25|249.590000||
B|AMD|20260122|09:52:18|S|177|249.590000||
B|ANET|20260122|09:52:18|S|28|143.950000||
B|ANET|20260122|09:52:18|S|350|143.890000||
B|ARM|20260122|09:52:18|S|40|121.510000||
B|BABA|20260122|09:52:18|S|12|177.420500||
B|COP|20260122|09:52:18|S|1|96.764300||
B|HCTI|20260122|09:52:18|S|2000|0.496700||
B|INTC|20260122|09:52:18|S|100|53.775000||
B|INTC|20260122|09:52:18|S|100|53.820000||
B|INTC|20260122|09:52:18|S|400|53.810900||
B|LRCX|20260122|09:52:18|S|3|227.210000||
B|MU|20260122|09:52:18|S|10|384.880000||
B|NVDX|20260122|09:52:18|S|618|16.640000||
B|OKLO|20260122|09:52:18|S|10|91.890000||
B|QUBT|20260122|09:52:18|S|1|12.042700||
B|RGC|20260122|09:52:18|S|55|26.690000||
B|TSLA|20260122|09:52:18|S|10|435.325000||
B|WRB|20260122|09:52:18|S|7|67.130000||
B|ABT|20260122|09:52:19|S|50|113.450000||
B|AMD|20260122|09:52:19|S|20|249.580000||
B|AUR|20260122|09:52:19|S|50|4.905000||
B|GLDM|20260122|09:52:19|S|1|95.825000||
B|IBRX|20260122|09:52:19|S|50|7.640000||
B|INTC|20260122|09:52:19|S|10|53.788800||
B|KTOS|20260122|09:52:19|S|50|114.230000||
B|LRCX|20260122|09:52:19|S|7|227.060000||
B|MSTR|20260122|09:52:19|S|34|162.870000||
B|MSTR|20260122|09:52:19|S|35|162.870000||
B|MU|20260122|09:52:19|S|80|384.800000||
B|NFLX|20260122|09:52:19|S|200|84.039300||
B|SFBS|20260122|09:52:19|S|50|88.270000||
B|SPY|20260122|09:52:19|S|10|688.550000||
B|TQQQ|20260122|09:52:19|S|50|53.620000||
B|TQQQ|20260122|09:52:19|S|100|53.630000||
B|TSLA|20260122|09:52:19|S|3|435.070000||
B|UBER|20260122|09:52:19|S|100|85.140000||
B|UBER|20260122|09:52:19|S|200|85.150000||
B|AAPL|20260122|09:52:20|S|10|248.790000||
B|AGRO|20260122|09:52:20|S|7|8.978800||
B|APH|20260122|09:52:20|S|9|152.390000||
B|APLD|20260122|09:52:20|S|100|35.430000||
B|APLD|20260122|09:52:20|S|200|35.440000||
B|APP|20260122|09:52:20|S|40|527.180000||
B|CMCT|20260122|09:52:20|S|200|5.000000||
B|DELL|20260122|09:52:20|S|100|116.660000||
B|NTRA|20260122|09:52:20|S|1|246.080000||
B|NTRA|20260122|09:52:20|S|1|246.170000||
B|OKLO|20260122|09:52:20|S|100|91.950100||
B|RKLB|20260122|09:52:20|S|101|83.860000||
B|SEI|20260122|09:52:20|S|100|58.910000||
B|SEI|20260122|09:52:20|S|200|58.890000||
B|SLV|20260122|09:52:20|S|1000|85.275800||
B|TQQQ|20260122|09:52:20|S|800|53.630000||
B|TSM|20260122|09:52:20|S|1|331.560000||
B|USO|20260122|09:52:20|S|100|72.109300||
B|WDC|20260122|09:52:20|S|37|234.140000||
B|ABT|20260122|09:52:21|S|50|113.460000||
B|AMZN|20260122|09:52:21|S|300|232.150000||
B|AVAV|20260122|09:52:21|S|1|315.470000||
B|CMCT|20260122|09:52:21|S|14|4.990000||
B|CWVX|20260122|09:52:21|S|100|38.070000||
B|INTC|20260122|09:52:21|S|100|53.761000||
B|MA|20260122|09:52:21|S|4|527.110000||
B|MRNA|20260122|09:52:21|S|6|52.705000||
B|ORCL|20260122|09:52:21|S|20|177.500000||
B|PLTR|20260122|09:52:21|S|100|166.950000||
B|PLTR|20260122|09:52:21|S|200|166.921900||
B|PLTR|20260122|09:52:21|S|200|166.948000||
B|PLTR|20260122|09:52:21|S|200|166.958100||
B|PLTR|20260122|09:52:21|S|300|166.920000||
B|QSI|20260122|09:52:21|S|100|1.300000||
B|SMR|20260122|09:52:21|S|100|20.440000||
B|STEX|20260122|09:52:21|S|200|3.029300||
B|TSLA|20260122|09:52:21|S|1|435.050000||
B|TSLA|20260122|09:52:21|S|9|435.070000||
B|UBER|20260122|09:52:21|S|11|85.120000||
B|ALSN|20260122|09:52:22|S|100|111.220000||
B|ANET|20260122|09:52:22|S|100|143.930000||
B|ASTS|20260122|09:52:22|S|14|108.680000||
B|AVAV|20260122|09:52:22|S|4|315.470000||
B|BABA|20260122|09:52:22|S|3|177.455000||
B|MSFT|20260122|09:52:22|S|20|446.165000||
B|MU|20260122|09:52:22|S|2|384.750000||
B|MU|20260122|09:52:22|S|5|384.700000||
B|MU|20260122|09:52:22|S|36|384.704100||
B|NBIS|20260122|09:52:22|S|40|100.360000||
B|NVDA|20260122|09:52:22|S|100|184.957400||
B|PLUG|20260122|09:52:22|S|250|2.410000||
B|ROP|20260122|09:52:22|S|40|405.000000||
B|SXTP|20260122|09:52:22|S|50|7.823500||
B|TEL|20260122|09:52:22|S|6|236.200000||
B|UPRO|20260122|09:52:22|S|400|118.209200||
B|VUZI|20260122|09:52:22|S|190|3.125000||
B|WDC|20260122|09:52:22|S|10|234.230000||
B|BDN|20260122|09:52:23|S|10|3.120000||
B|CRWG|20260122|09:52:23|S|40|4.715000||
B|IBIT|20260122|09:52:23|S|20|50.640000||
B|INTC|20260122|09:52:23|S|25|53.774100||
B|MU|20260122|09:52:23|S|11|384.790000||
B|NAMM|20260122|09:52:23|S|44|2.280000||
B|NFLX|20260122|09:52:23|S|25|84.045000||
B|NNE|20260122|09:52:23|S|100|36.050000||
B|OKLO|20260122|09:52:23|S|50|92.050000||
B|OKLO|20260122|09:52:23|S|150|92.045500||
B|PLAB|20260122|09:52:23|S|200|37.140000||
B|SNDK|20260122|09:52:23|S|7|485.371000||
B|SNDK|20260122|09:52:23|S|10|485.330000||
B|SNDK|20260122|09:52:23|S|12|485.235000||
B|SNDK|20260122|09:52:23|S|200|485.040000||
B|UGRO|20260122|09:52:23|S|10|0.199000||
B|ALAB|20260122|09:52:24|S|15|173.200000||
B|CORT|20260122|09:52:24|S|292|42.800000||
B|MRNA|20260122|09:52:24|S|1|52.741400||
B|MU|20260122|09:52:24|S|2|384.875700||
B|MU|20260122|09:52:24|S|10|384.734400||
B|NBIS|20260122|09:52:24|S|59|100.380000||
B|NTRS|20260122|09:52:24|S|6|153.290000||
B|NVDA|20260122|09:52:24|S|300|184.952700||
B|ORCL|20260122|09:52:24|S|1|177.510000||
B|PLTR|20260122|09:52:24|S|15|166.857900||
B|RCAT|20260122|09:52:24|S|176|16.960000||
B|TQQQ|20260122|09:52:24|S|500|53.620000||
B|TSM|20260122|09:52:24|S|19|331.530000||
B|VELO|20260122|09:52:24|S|74|17.530000||
B|ABT|20260122|09:52:25|S|50|113.180000||
B|AVGO|20260122|09:52:25|S|2|332.380300||
B|CIFR|20260122|09:52:25|S|1|18.062700||
B|CIFR|20260122|09:52:25|S|100|18.085000||
B|GRAL|20260122|09:52:25|S|5|107.250000||
B|MRNA|20260122|09:52:25|S|100|52.770000||
B|MRNA|20260122|09:52:25|S|100|52.770000||
B|NEM|20260122|09:52:25|S|6|119.270000||
B|NVDA|20260122|09:52:25|S|100|184.975000||
B|RCAT|20260122|09:52:25|S|24|16.980000||
B|RDW|20260122|09:52:25|S|80|11.150000||
B|RDW|20260122|09:52:25|S|200|11.150000||
B|SMR|20260122|09:52:25|S|60|20.460000||
B|SOFI|20260122|09:52:25|S|200|26.205000||
B|SOFI|20260122|09:52:25|S|600|26.205000||
B|TMC|20260122|09:52:25|S|52|9.464600||
B|TSLA|20260122|09:52:25|S|100|435.124700||
B|UEC|20260122|09:52:25|S|1|19.500000||
B|VNDA|20260122|09:52:25|S|100|8.170000||
B|CCL|20260122|09:52:26|S|50|28.839100||
B|CMCT|20260122|09:52:26|S|200|5.090000||
B|CRWD|20260122|09:52:26|S|3|449.981000||
B|DUK|20260122|09:52:26|S|5|118.430000||
B|GDXJ|20260122|09:52:26|S|4|137.468000||
B|HL|20260122|09:52:26|S|16|29.990000||
B|HL|20260122|09:52:26|S|66|29.970000||
B|IBRX|20260122|09:52:26|E|50|7.595900||
B|IMSR|20260122|09:52:26|S|100|12.130000||
B|IONQ|20260122|09:52:26|S|100|49.160000||
B|MU|20260122|09:52:26|S|10|384.970000||
B|MU|20260122|09:52:26|S|50|384.890000||
B|MUU|20260122|09:52:26|S|10|176.580000||
B|NFLX|20260122|09:52:26|S|50|84.045000||
B|NKLR|20260122|09:52:26|S|141|5.980000||
B|NKLR|20260122|09:52:26|S|359|5.950000||
B|NVDA|20260122|09:52:26|S|50|184.965000||
B|NVDA|20260122|09:52:26|S|51|185.000000||
B|ORCL|20260122|09:52:26|S|87|177.600000||
B|PLTR|20260122|09:52:26|S|16|166.987800||
B|PLTR|20260122|09:52:26|S|50|166.988400||
B|PSTG|20260122|09:52:26|S|7|72.426500||
B|QBTS|20260122|09:52:26|S|100|26.315000||
B|REGN|20260122|09:52:26|S|20|758.930000||
B|RIO|20260122|09:52:26|S|140|87.620000||
B|RIO|20260122|09:52:26|S|160|87.610000||
B|SKYT|20260122|09:52:26|S|15|33.440000||
B|SNDK|20260122|09:52:26|S|8|484.680000||
B|SNDK|20260122|09:52:26|S|30|484.790800||
B|AMD|20260122|09:52:27|S|15|249.673600||
B|AMZN|20260122|09:52:27|S|14|232.080000||
B|ANET|20260122|09:52:27|S|10|144.096000||
B|ANET|20260122|09:52:27|S|10|144.100000||
B|CABA|20260122|09:52:27|S|100|3.029300||
B|CRDO|20260122|09:52:27|S|4|138.560000||
B|FSV|20260122|09:52:27|S|34|162.330000||
B|HL|20260122|09:52:27|S|20|29.970000||
B|IBM|20260122|09:52:27|S|120|297.555000||
B|MRVL|20260122|09:52:27|S|10|84.600000||
B|NBIS|20260122|09:52:27|S|102|100.520000||
B|PSLV|20260122|09:52:27|S|3|30.807300||
B|RBLX|20260122|09:52:27|S|100|75.260000||
B|SCHG|20260122|09:52:27|S|23|32.115500||
B|SNDK|20260122|09:52:27|S|7|484.610000||
B|SNDK|20260122|09:52:27|S|10|484.670000||
B|SNDK|20260122|09:52:27|S|18|484.549000||
B|SNDK|20260122|09:52:27|S|82|484.540000||
B|SPHR|20260122|09:52:27|S|20|99.490000||
B|TSLA|20260122|09:52:27|S|3|434.850000||
B|WDC|20260122|09:52:27|S|1|233.840000||
B|WING|20260122|09:52:27|S|6|269.525000||
B|ABT|20260122|09:52:28|S|70|113.200000||
B|AMD|20260122|09:52:28|S|50|249.640000||
B|AMD|20260122|09:52:28|S|200|249.716800||
B|AMKR|20260122|09:52:28|S|50|52.980000||
B|ANET|20260122|09:52:28|S|62|144.100000||
B|APP|20260122|09:52:28|S|100|528.125000||
B|BITO|20260122|09:52:28|S|1|12.389700||
B|CABA|20260122|09:52:28|S|1093|3.029300||
B|EEM|20260122|09:52:28|S|50|58.630000||
B|MRNA|20260122|09:52:28|S|68|52.780000||
B|MRNA|20260122|09:52:28|S|100|52.790000||
B|MU|20260122|09:52:28|S|25|384.835000||
B|NVDA|20260122|09:52:28|S|34|184.980000||
B|PLTR|20260122|09:52:28|S|100|167.050000||
B|PLTR|20260122|09:52:28|S|113|167.060000||
B|PLTR|20260122|09:52:28|S|188|167.050000||
B|PLTR|20260122|09:52:28|S|189|167.050000||
B|QQQ|20260122|09:52:28|S|300|619.715300||
B|TLT|20260122|09:52:28|S|1|87.231000||
B|TSLA|20260122|09:52:28|S|40|434.775000||
B|WDC|20260122|09:52:28|S|100|233.840000||
B|ABAT|20260122|09:52:29|S|417|4.778800||
B|AMDL|20260122|09:52:29|S|45|20.717100||
B|AVGO|20260122|09:52:29|S|110|332.250000||
B|GRAL|20260122|09:52:29|S|20|107.560000||
B|HOOD|20260122|09:52:29|S|66|106.440000||
B|LMND|20260122|09:52:29|S|100|89.495100||
B|MU|20260122|09:52:29|S|7|384.450000||
B|MU|20260122|09:52:29|S|9|384.415900||
B|MU|20260122|09:52:29|S|100|384.435600||
B|MU|20260122|09:52:29|S|300|384.450000||
B|NVDA|20260122|09:52:29|S|50|184.939300||
B|ONDS|20260122|09:52:29|S|200|12.735000||
B|ORCL|20260122|09:52:29|S|183|177.660000||
B|QCOM|20260122|09:52:29|S|100|158.740000||
B|QQQ|20260122|09:52:29|S|1|619.639100||
B|RCAT|20260122|09:52:29|S|100|16.980000||
B|RGTI|20260122|09:52:29|S|23|24.730000||
B|SNDK|20260122|09:52:29|S|99|484.050000||
B|SNDK|20260122|09:52:29|S|100|484.270000||
B|SNDK|20260122|09:52:29|S|1340|484.740000||
B|SOXL|20260122|09:52:29|S|100|64.630000||
B|TEM|20260122|09:52:29|S|200|67.360000||
B|TSLA|20260122|09:52:29|S|12|434.797400||
B|VOO|20260122|09:52:29|S|2|633.238600||
B|Z|20260122|09:52:29|S|300|66.375000||
B|ARM|20260122|09:52:30|S|25|121.460000||
B|AVGO|20260122|09:52:30|S|20|332.385000||
B|BPOP|20260122|09:52:30|S|30|129.810000||
B|CMCT|20260122|09:52:30|S|60|5.140800||
B|COIN|20260122|09:52:30|S|100|227.330000||
B|COIN|20260122|09:52:30|S|1009|227.390000||
B|EEM|20260122|09:52:30|S|1|58.630000||
B|MU|20260122|09:52:30|S|5|384.385000||
B|MU|20260122|09:52:30|S|33|384.385000||
B|NTZ|20260122|09:52:30|S|1|2.810000||
B|PATH|20260122|09:52:30|S|100|14.540000||
B|RCAT|20260122|09:52:30|S|100|16.980000||
B|SPCE|20260122|09:52:30|S|286|3.070000||
B|TSLA|20260122|09:52:30|S|25|434.860000||
B|UPRO|20260122|09:52:30|S|10|118.200900||
B|VOO|20260122|09:52:30|S|1|633.248600||
B|WDC|20260122|09:52:30|S|173|233.730000||
B|AMD|20260122|09:52:31|S|30|249.812900||
B|BABA|20260122|09:52:31|S|125|177.530000||
B|BBAI|20260122|09:52:31|S|520|5.795000||
B|CLS|20260122|09:52:31|S|50|280.440000||
B|CLS|20260122|09:52:31|S|50|280.480000||
B|CMCT|20260122|09:52:31|S|150|5.150000||
B|CRWD|20260122|09:52:31|S|100|450.681000||
B|EOSE|20260122|09:52:31|S|40|18.217300||
B|LMND|20260122|09:52:31|S|80|89.820000||
B|LMND|20260122|09:52:31|S|100|89.470000||
B|MULL|20260122|09:52:31|S|102|156.680000||
B|PLTR|20260122|09:52:31|S|6|167.100000||
B|PLTR|20260122|09:52:31|S|12|167.150000||
B|QBTS|20260122|09:52:31|S|50|26.265000||
B|QQQ|20260122|09:52:31|S|20|619.795000||
B|SNDK|20260122|09:52:31|S|1|484.661000||
B|SNDK|20260122|09:52:31|S|5|484.601000||
B|V|20260122|09:52:31|S|1|326.595000||
B|ALAB|20260122|09:52:32|S|73|173.340000||
B|AMPX|20260122|09:52:32|S|42|11.865000||
B|AMZN|20260122|09:52:32|S|71|232.130000||
B|BE|20260122|09:52:32|S|100|147.650000||
B|BMY|20260122|09:52:32|S|4|54.970000||
B|LITE|20260122|09:52:32|S|410|374.215000||
B|MU|20260122|09:52:32|S|8|384.880000||
B|NVDA|20260122|09:52:32|S|50|184.995000||
B|NVDA|20260122|09:52:32|S|50|185.005000||
B|NVTS|20260122|09:52:32|S|100|10.145000||
B|OKLL|20260122|09:52:32|S|200|26.067800||
B|ORLY|20260122|09:52:32|S|72|97.951500||
B|QBTS|20260122|09:52:32|S|150|26.265000||
B|RMBS|20260122|09:52:32|S|4|126.340000||
B|SMR|20260122|09:52:32|S|230|20.460000||
B|SNDK|20260122|09:52:32|S|8|484.630000||
B|SNDK|20260122|09:52:32|S|27|484.720000||
B|TSLL|20260122|09:52:32|S|900|17.627600||
B|VLN|20260122|09:52:32|S|1810|2.140000||
B|AGNC|20260122|09:52:33|S|2|11.716900||
B|AMDL|20260122|09:52:33|S|100|20.750000||
B|AMDL|20260122|09:52:33|S|400|20.749100||
B|ANET|20260122|09:52:33|S|5|144.220000||
B|APP|20260122|09:52:33|S|50|529.080000||
B|ARKK|20260122|09:52:33|S|100|81.228800||
B|BABA|20260122|09:52:33|S|7|177.621000||
B|BE|20260122|09:52:33|S|100|147.700000||
B|LQDA|20260122|09:52:33|S|100|40.550000||
B|MUFG|20260122|09:52:33|S|20|17.855000||
B|NVDA|20260122|09:52:33|S|10|185.010000||
B|NVO|20260122|09:52:33|S|100|61.810000||
B|PLTR|20260122|09:52:33|S|12|167.110000||
B|RKLB|20260122|09:52:33|S|100|83.910000||
B|TSLA|20260122|09:52:33|S|25|435.045000||
B|ZENA|20260122|09:52:33|S|1500|5.030000||
B|AAOI|20260122|09:52:34|S|100|39.810000||
B|AMD|20260122|09:52:34|S|10|249.784300||
B|ANET|20260122|09:52:34|S|300|144.220000||
B|BX|20260122|09:52:34|S|1|156.880000||
B|CRK|20260122|09:52:34|S|200|24.040000||
B|CRMX|20260122|09:52:34|S|100|28.980000||
B|MU|20260122|09:52:34|S|2|384.929100||
B|NVDA|20260122|09:52:34|S|2|185.025000||
B|NVO|20260122|09:52:34|S|80|61.820000||
B|ORCL|20260122|09:52:34|S|6|177.660000||
B|PLTR|20260122|09:52:34|S|30|167.150000||
B|PLTR|20260122|09:52:34|S|100|167.125000||
B|QQQ|20260122|09:52:34|S|25|619.897000||
B|SKYT|20260122|09:52:34|S|320|33.310000||
B|TECK|20260122|09:52:34|S|100|52.520000||
B|ADPT|20260122|09:52:35|S|57|17.990000||
B|ADPT|20260122|09:52:35|S|1944|17.990000||
B|ALAB|20260122|09:52:35|S|180|173.870100||
B|CLS|20260122|09:52:35|S|50|280.440000||
B|GRAL|20260122|09:52:35|S|1|107.560000||
B|LLY|20260122|09:52:35|S|5|1083.130000||
B|NVO|20260122|09:52:35|S|200|61.830000||
B|OKLO|20260122|09:52:35|S|20|92.240000||
B|SMR|20260122|09:52:35|S|100|20.480000||
B|SNDK|20260122|09:52:35|S|5|484.780000||
B|TSLA|20260122|09:52:35|S|5|435.000000||
B|TSLA|20260122|09:52:35|S|32|435.000000||
B|VIR|20260122|09:52:35|S|2270|7.180000||
B|AMD|20260122|09:52:36|S|8|249.826300||
B|AMD|20260122|09:52:36|S|10|249.765000||
B|AMD|20260122|09:52:36|S|100|249.765000||
B|APLD|20260122|09:52:36|S|3|35.390000||
B|CF|20260122|09:52:36|S|20|89.720000||
B|CIFR|20260122|09:52:36|S|1|18.098200||
B|CMCT|20260122|09:52:36|S|1000|5.360000||
B|CRCG|20260122|09:52:36|S|7200|2.130000||
B|CURE|20260122|09:52:36|S|5|118.710000||
B|GGLL|20260122|09:52:36|S|50|108.607500||
B|GGLL|20260122|09:52:36|S|50|108.610000||
B|INTC|20260122|09:52:36|S|2|53.816900||
B|META|20260122|09:52:36|S|20|632.135000||
B|MRNA|20260122|09:52:36|S|300|52.720000||
B|MU|20260122|09:52:36|S|10|384.984600||
B|NBIS|20260122|09:52:36|S|50|100.400000||
B|PATH|20260122|09:52:36|S|200|14.555000||
B|QS|20260122|09:52:36|S|50|11.695000||
B|QUBT|20260122|09:52:36|S|24|12.055000||
B|TQQQ|20260122|09:52:36|S|100|53.690000||
B|ZTS|20260122|09:52:36|S|25|125.997000||
B|BABA|20260122|09:52:37|S|50|177.691000||
B|CABA|20260122|09:52:37|S|10|3.047300||
B|CRWV|20260122|09:52:37|S|26|96.490000||
B|ERAS|20260122|09:52:37|S|100|10.650000||
B|NVDA|20260122|09:52:37|S|2|184.990000||
B|QQQ|20260122|09:52:37|S|50|619.835300||
B|RDW|20260122|09:52:37|S|15|11.150000||
B|RGC|20260122|09:52:37|S|40|26.510000||
B|ROKU|20260122|09:52:37|S|27|105.870000||
B|SSO|20260122|09:52:37|S|200|58.840700||
B|TQQQ|20260122|09:52:37|S|45|53.675000||
B|UA|20260122|09:52:37|S|320|6.255000||
B|ZM|20260122|09:52:37|S|28|82.835000||
B|AMD|20260122|09:52:38|S|50|249.590000||
B|ARM|20260122|09:52:38|S|50|121.480000||
B|BE|20260122|09:52:38|S|4|147.700000||
B|BITO|20260122|09:52:38|S|4|12.389700||
B|CRWV|20260122|09:52:38|S|60|96.490000||
B|CRWV|20260122|09:52:38|S|89|96.540000||
B|ETHA|20260122|09:52:38|S|100|22.255000||
B|RMBS|20260122|09:52:38|S|100|126.410000||
B|SMCI|20260122|09:52:38|S|20|32.860000||
B|SNDK|20260122|09:52:38|S|100|484.780000||
B|SOXL|20260122|09:52:38|S|4|64.709000||
B|SOXL|20260122|09:52:38|S|150|64.708400||
B|UNH|20260122|09:52:38|S|2|353.280000||
B|AAPL|20260122|09:52:39|S|94|249.150000||
B|AMD|20260122|09:52:39|S|14|249.615000||
B|BITO|20260122|09:52:39|S|10|12.380000||
B|CMCT|20260122|09:52:39|S|47|5.210000||
B|COIN|20260122|09:52:39|S|2|227.400000||
B|MSFT|20260122|09:52:39|S|26|446.630000||
B|MU|20260122|09:52:39|S|5|384.700000||
B|NEOG|20260122|09:52:39|S|37|9.960000||
B|NFLX|20260122|09:52:39|S|150|83.980700||
B|NVDA|20260122|09:52:39|S|100|185.005000||
B|OGN|20260122|09:52:39|S|1|9.550000||
B|PFE|20260122|09:52:39|S|10|26.059300||
B|PGY|20260122|09:52:39|S|100|22.440000||
B|PLAB|20260122|09:52:39|S|37|37.130000||
B|QQQ|20260122|09:52:39|S|12|619.859000||
B|RMTI|20260122|09:52:39|S|100|1.228900||
B|SNDK|20260122|09:52:39|S|49|484.600000||
B|SNDK|20260122|09:52:39|S|100|484.720000||
B|UVE|20260122|09:52:39|S|15|29.195000||
B|WDC|20260122|09:52:39|S|33|233.980000||
B|AUR|20260122|09:52:40|S|50|4.905000||
B|BABA|20260122|09:52:40|S|1|177.702700||
B|BRK/B|20260122|09:52:40|S|1|482.320000||
B|CMCT|20260122|09:52:40|S|100|5.180000||
B|CMCT|20260122|09:52:40|S|100|5.180000||
B|COIN|20260122|09:52:40|S|100|227.385000||
B|GLXY|20260122|09:52:40|S|100|31.740000||
B|GRAL|20260122|09:52:40|S|20|107.810000||
B|HYMC|20260122|09:52:40|S|1|40.560000||
B|MP|20260122|09:52:40|S|120|67.050000||
B|MU|20260122|09:52:40|S|300|384.134500||
B|MUU|20260122|09:52:40|S|200|175.970000||
B|MUU|20260122|09:52:40|S|300|175.820000||
B|NVT|20260122|09:52:40|S|57|113.720000||
B|ONDS|20260122|09:52:40|S|200|12.715000||
B|PSNL|20260122|09:52:40|S|100|10.080000||
B|QQQ|20260122|09:52:40|S|5|619.747300||
B|QQQ|20260122|09:52:40|S|500|619.745000||
B|SIDU|20260122|09:52:40|S|100|3.519300||
B|SNDK|20260122|09:52:40|S|4|483.971000||
B|TSLA|20260122|09:52:40|S|300|435.320000||
B|WIT|20260122|09:52:40|S|4|2.630000||
B|AMZN|20260122|09:52:41|S|10|232.160000||
B|ASTS|20260122|09:52:41|S|25|108.565000||
B|AUR|20260122|09:52:41|S|100|4.910000||
B|HCTI|20260122|09:52:41|S|15|0.497000||
B|IREN|20260122|09:52:41|S|100|55.650000||
B|IREN|20260122|09:52:41|S|300|55.648400||
B|MP|20260122|09:52:41|S|100|67.060000||
B|MU|20260122|09:52:41|S|200|384.145000||
B|MUU|20260122|09:52:41|S|10|175.660000||
B|MUU|20260122|09:52:41|S|29|175.880000||
B|MUU|20260122|09:52:41|S|50|175.620000||
B|NVDA|20260122|09:52:41|S|10|184.995000||
B|NVDA|20260122|09:52:41|S|100|184.985000||
B|OKLO|20260122|09:52:41|S|10|92.110000||
B|QQQ|20260122|09:52:41|S|10|619.769100||
B|QQQ|20260122|09:52:41|S|40|619.740000||
B|QQQ|20260122|09:52:41|S|600|619.739100||
B|SMR|20260122|09:52:41|S|50|20.425000||
B|SOFI|20260122|09:52:41|S|100|26.270000||
B|WDC|20260122|09:52:41|S|3|233.280000||
B|ZENA|20260122|09:52:41|S|10|5.047300||
B|BHVN|20260122|09:52:42|S|100|13.230000||
B|CABA|20260122|09:52:42|S|24|3.049300||
B|INTC|20260122|09:52:42|S|5|53.754200||
B|KO|20260122|09:52:42|S|3|71.585000||
B|MSTY|20260122|09:52:42|S|6|29.800000||
B|NOC|20260122|09:52:42|S|4|663.981000||
B|ONDS|20260122|09:52:42|S|200|12.715000||
B|ONDS|20260122|09:52:42|S|200|12.720000||
B|PLTR|20260122|09:52:42|S|50|166.990000||
B|QXO|20260122|09:52:42|S|63|24.055000||
B|SMH|20260122|09:52:42|S|1|404.480000||
B|SNDK|20260122|09:52:42|S|15|483.680000||
B|SNDK|20260122|09:52:42|S|15|483.689000||
B|SPXL|20260122|09:52:42|S|39|225.225000||
B|TQQQ|20260122|09:52:42|S|3|53.650000||
B|TQQQ|20260122|09:52:42|S|50|53.640000||
B|WOLF|20260122|09:52:42|S|93|20.580000||
B|AAPL|20260122|09:52:43|S|10|249.240000||
B|ALAB|20260122|09:52:43|S|100|173.280000||
B|ALAB|20260122|09:52:43|S|100|173.550000||
B|ALAB|20260122|09:52:43|S|300|173.530000||
B|AMDW|20260122|09:52:43|S|200|58.495000||
B|ASML|20260122|09:52:43|S|74|1383.720000||
B|BABA|20260122|09:52:43|S|40|177.650000||
B|BABA|20260122|09:52:43|S|100|177.655000||
B|BIDU|20260122|09:52:43|S|3|161.455000||
B|LRCX|20260122|09:52:43|S|75|227.000000||
B|META|20260122|09:52:43|S|60|632.020000||
B|NFLX|20260122|09:52:43|S|10|83.969300||
B|NGD|20260122|09:52:43|S|10|12.067300||
B|ORCL|20260122|09:52:43|S|30|177.440000||
B|ORCL|20260122|09:52:43|S|300|177.470000||
B|RKLX|20260122|09:52:43|S|100|54.665000||
B|RR|20260122|09:52:43|S|200|4.535000||
B|RVMD|20260122|09:52:43|S|14|118.891000||
B|SOXX|20260122|09:52:43|S|3|350.208000||
B|XLE|20260122|09:52:43|S|2|48.635000||
B|XRX|20260122|09:52:43|E|300|2.324500||
B|AAPL|20260122|09:52:44|S|10|249.225000||
B|AGQ|20260122|09:52:44|S|1|269.830000||
B|AMKR|20260122|09:52:44|S|186|52.970000||
B|BABA|20260122|09:52:44|S|104|177.670000||
B|CABA|20260122|09:52:44|S|64|3.049300||
B|FLNC|20260122|09:52:44|S|30|27.820000||
B|HOLO|20260122|09:52:44|S|100|2.850000||
B|HOLO|20260122|09:52:44|S|1100|2.850000||
B|KOD|20260122|09:52:44|S|20|29.030000||
B|KOD|20260122|09:52:44|S|45|29.020000||
B|KRYS|20260122|09:52:44|S|4|288.690000||
B|MU|20260122|09:52:44|S|50|383.740000||
B|NVDA|20260122|09:52:44|S|33|184.985000||
B|NVDA|20260122|09:52:44|S|88|184.985000||
B|NVOX|20260122|09:52:44|S|60|31.470000||
B|PRAX|20260122|09:52:44|S|50|313.600000||
B|SEDG|20260122|09:52:44|S|100|34.470000||
B|SNDK|20260122|09:52:44|S|100|483.590000||
B|SOXX|20260122|09:52:44|S|5|350.208000||
B|TGT|20260122|09:52:44|S|140|105.870000||
B|USAR|20260122|09:52:44|S|780|22.170000||
B|WDC|20260122|09:52:44|S|200|233.460000||
B|WDC|20260122|09:52:44|S|400|233.920000||
B|ALAB|20260122|09:52:45|S|160|173.345000||
B|COHR|20260122|09:52:45|S|13|206.260000||
B|GRAL|20260122|09:52:45|S|50|107.900000||
B|GRAL|20260122|09:52:45|S|100|107.860000||
B|KOLD|20260122|09:52:45|S|50|20.520000||
B|MU|20260122|09:52:45|S|100|383.620000||
B|NVDA|20260122|09:52:45|S|20|185.035000||
B|PAAS|20260122|09:52:45|S|3|59.000000||
B|PL|20260122|09:52:45|S|400|25.940000||
B|ROK|20260122|09:52:45|S|2|425.120000||
B|SIVR|20260122|09:52:45|S|6|89.607500||
B|TSLA|20260122|09:52:45|S|60|435.330000||
B|WDC|20260122|09:52:45|S|6|232.845000||
B|ZENA|20260122|09:52:45|S|50|5.049300||
B|ZTS|20260122|09:52:45|S|16|126.057500||
B|BBVA|20260122|09:52:46|S|100|24.899000||
B|COHR|20260122|09:52:46|S|1|206.260000||
B|GGB|20260122|09:52:46|S|20|4.400700||
B|INTC|20260122|09:52:46|S|100|53.770000||
B|NVDA|20260122|09:52:46|S|1870|185.030000||
B|ORCL|20260122|09:52:46|S|30|177.550000||
B|QQQ|20260122|09:52:46|S|16|619.679000||
B|REGN|20260122|09:52:46|S|3|759.100000||
B|TEM|20260122|09:52:46|S|69|67.370000||
B|TSLA|20260122|09:52:46|S|100|435.390000||
B|VELO|20260122|09:52:46|S|18|17.580000||
B|VOO|20260122|09:52:46|S|5|633.228800||
B|VZ|20260122|09:52:46|S|5|39.345000||
B|AAPL|20260122|09:52:47|S|2|249.230000||
B|AREC|20260122|09:52:47|S|30|4.249100||
B|BNTX|20260122|09:52:47|S|3|120.780000||
B|CABA|20260122|09:52:47|S|7|3.049300||
B|CABA|20260122|09:52:47|S|1000|3.049300||
B|CF|20260122|09:52:47|S|40|89.620000||
B|DVLT|20260122|09:52:47|S|30|0.754900||
B|IBIT|20260122|09:52:47|S|100|50.620000||
B|INTC|20260122|09:52:47|S|5|53.785000||
B|LI|20260122|09:52:47|S|20|17.155000||
B|LQDA|20260122|09:52:47|S|100|40.550000||
B|MU|20260122|09:52:47|S|26|383.820000||
B|MU|20260122|09:52:47|S|70|383.766600||
B|NVDA|20260122|09:52:47|S|67|185.005000||
B|NVDA|20260122|09:52:47|S|100|185.009300||
B|NVO|20260122|09:52:47|S|50|61.855000||
B|PAAS|20260122|09:52:47|S|50|59.000000||
B|PYPL|20260122|09:52:47|S|200|56.940000||
B|QS|20260122|09:52:47|S|33|11.665000||
B|RDW|20260122|09:52:47|S|100|11.060000||
B|RGTI|20260122|09:52:47|S|100|24.650000||
B|SNDK|20260122|09:52:47|S|10|483.620000||
B|TRV|20260122|09:52:47|S|320|270.845000||
B|TSLA|20260122|09:52:47|S|5|435.360000||
B|UUUU|20260122|09:52:47|S|43|22.920000||
B|WDC|20260122|09:52:47|S|5|232.950000||
B|ADPT|20260122|09:52:48|S|400|17.980000||
B|AEVA|20260122|09:52:48|S|100|18.850000||
B|AMD|20260122|09:52:48|S|1|249.588800||
B|AMD|20260122|09:52:48|S|100|249.620000||
B|BWXT|20260122|09:52:48|S|7|209.740000||
B|CVNA|20260122|09:52:48|S|3|469.302500||
B|EOSE|20260122|09:52:48|S|22|18.245000||
B|EOSE|20260122|09:52:48|S|50|18.240000||
B|ERAS|20260122|09:52:48|S|100|10.660000||
B|INTC|20260122|09:52:48|S|4|53.795000||
B|INTC|20260122|09:52:48|S|18|53.795000||
B|KGC|20260122|09:52:48|S|1|35.705000||
B|LLY|20260122|09:52:48|S|1|1083.070000||
B|LMND|20260122|09:52:48|S|5|90.450000||
B|MA|20260122|09:52:48|S|11|527.180000||
B|NBIS|20260122|09:52:48|S|50|100.280000||
B|NVTS|20260122|09:52:48|S|200|10.165000||
B|PLTR|20260122|09:52:48|S|1|166.927500||
B|SMR|20260122|09:52:48|S|300|20.395000||
B|SNDK|20260122|09:52:48|S|100|483.340000||
B|SOXL|20260122|09:52:48|S|17|64.590000||
B|TSLA|20260122|09:52:48|S|25|435.300000||
B|TSLA|20260122|09:52:48|S|50|435.355000||
B|UPWK|20260122|09:52:48|S|100|20.370000||
B|AGRO|20260122|09:52:49|S|69|8.978800||
B|BIDU|20260122|09:52:49|S|10|161.500000||
B|BOXX|20260122|09:52:49|S|100|115.400000||
B|BOXX|20260122|09:52:49|S|174|115.399500||
B|CABA|20260122|09:52:49|S|280|3.047300||
B|HCTI|20260122|09:52:49|S|10|0.500600||
B|IMSR|20260122|09:52:49|S|202|12.220000||
B|IMSR|20260122|09:52:49|S|400|12.220000||
B|IMSR|20260122|09:52:49|S|1600|12.220000||
B|IMSR|20260122|09:52:49|S|1700|12.210000||
B|LABU|20260122|09:52:49|S|200|189.030000||
B|PANW|20260122|09:52:49|S|10|181.760000||
B|RGC|20260122|09:52:49|S|100|26.750000||
B|SNDK|20260122|09:52:49|S|1|482.800000||
B|SNDK|20260122|09:52:49|S|2|483.080000||
B|SNDK|20260122|09:52:49|S|8|483.080000||
B|TRV|20260122|09:52:49|S|100|270.845000||
B|TTMI|20260122|09:52:49|S|1|98.040000||
B|XBI|20260122|09:52:49|S|200|129.959200||
B|BMNU|20260122|09:52:50|S|5|4.990000||
B|CDE|20260122|09:52:50|S|75|24.600000||
B|CORT|20260122|09:52:50|S|187|42.660000||
B|JBLU|20260122|09:52:50|S|180|5.647300||
B|MU|20260122|09:52:50|S|14|383.820000||
B|OKLO|20260122|09:52:50|S|56|92.120000||
B|PSQH|20260122|09:52:50|S|20|1.140000||
B|SMCI|20260122|09:52:50|S|1|32.829300||
B|SMCI|20260122|09:52:50|S|1|32.830000||
B|SMCI|20260122|09:52:50|S|31|32.827100||
B|SMR|20260122|09:52:50|S|1|20.370000||
B|SNDK|20260122|09:52:50|S|1|483.220000||
B|SNDK|20260122|09:52:50|S|450|483.270000||
B|TSLA|20260122|09:52:50|S|1|435.520000||
B|TSLQ|20260122|09:52:50|S|714|19.050000||
B|AMD|20260122|09:52:51|S|21|249.605000||
B|BABA|20260122|09:52:51|S|50|177.650000||
B|CDE|20260122|09:52:51|S|50|24.600000||
B|CMCT|20260122|09:52:51|S|100|5.220000||
B|LMND|20260122|09:52:51|S|1105|90.450000||
B|MDLN|20260122|09:52:51|S|390|44.750000||
B|MOV|20260122|09:52:51|S|1|23.040000||
B|MOV|20260122|09:52:51|S|200|23.030000||
B|MU|20260122|09:52:51|S|90|384.040000||
B|NFLX|20260122|09:52:51|S|10|83.930000||
B|OKLO|20260122|09:52:51|S|10|92.000000||
B|OKLO|20260122|09:52:51|S|42|92.030000||
B|RDW|20260122|09:52:51|S|50|11.050000||
B|SNDK|20260122|09:52:51|S|2|483.049000||
B|SOXL|20260122|09:52:51|S|180|64.660000||
B|STX|20260122|09:52:51|S|10|336.060000||
B|TSLA|20260122|09:52:51|S|50|435.511500||
B|BABX|20260122|09:52:52|S|10|51.435000||
B|CIFR|20260122|09:52:52|S|140|18.019400||
B|COIN|20260122|09:52:52|S|10|227.210000||
B|FTNT|20260122|09:52:52|S|100|76.805000||
B|FXI|20260122|09:52:52|S|3|39.505000||
B|GRAL|20260122|09:52:52|S|15|108.150000||
B|GRAL|20260122|09:52:52|S|25|108.150000||
B|INTC|20260122|09:52:52|S|100|53.805000||
B|MARA|20260122|09:52:52|S|100|10.540000||
B|MARA|20260122|09:52:52|S|480|10.535000||
B|MCHI|20260122|09:52:52|S|20|62.890000||
B|META|20260122|09:52:52|S|100|632.030000||
B|MSFT|20260122|09:52:52|S|20|446.620000||
B|MSFT|20260122|09:52:52|S|47|446.590000||
B|NEWT|20260122|09:52:52|S|62|13.980000||
B|SMR|20260122|09:52:52|S|30|20.350000||
B|SNDK|20260122|09:52:52|S|3|483.320000||
B|SNDK|20260122|09:52:52|S|3|483.361000||
B|SNDK|20260122|09:52:52|S|30|483.370000||
B|SNDK|20260122|09:52:52|S|192|483.370000||
B|TSLL|20260122|09:52:52|S|1255|17.659200||
B|VOO|20260122|09:52:52|S|1|633.208800||
B|ABVX|20260122|09:52:53|S|80|119.100000||
B|AMZN|20260122|09:52:53|S|10|231.935000||
B|AMZN|20260122|09:52:53|S|65|231.960000||
B|AREB|20260122|09:52:53|S|866|0.443700||
B|CLS|20260122|09:52:53|S|1|280.180000||
B|COST|20260122|09:52:53|S|10|979.301500||
B|IOTR|20260122|09:52:53|S|150|5.410000||
B|KGC|20260122|09:52:53|S|28|35.705000||
B|MU|20260122|09:52:53|S|10|383.980000||
B|MU|20260122|09:52:53|S|17|383.803600||
B|NBIS|20260122|09:52:53|S|160|99.900000||
B|NBIS|20260122|09:52:53|S|200|99.930000||
B|NVDA|20260122|09:52:53|S|20|184.949000||
B|OKLO|20260122|09:52:53|S|1|91.850000||
B|ONDS|20260122|09:52:53|S|50|12.675000||
B|SNDK|20260122|09:52:53|S|10|483.361000||
B|TSLL|20260122|09:52:53|S|50|17.660000||
B|TTD|20260122|09:52:53|S|15|35.805000||
B|IREN|20260122|09:52:54|S|50|55.348700||
B|MU|20260122|09:52:54|S|5|383.730000||
B|NVDA|20260122|09:52:54|S|1|184.950000||
B|NVDA|20260122|09:52:54|S|100|184.950000||
B|OXY|20260122|09:52:54|S|12|42.900000||
B|PAM|20260122|09:52:54|S|63|83.340000||
B|RERE|20260122|09:52:54|S|1000|5.740000||
B|RERE|20260122|09:52:54|S|1700|5.740000||
B|RXRX|20260122|09:52:54|S|5|4.850000||
B|SGOV|20260122|09:52:54|S|10|100.579300||
B|SQM|20260122|09:52:54|S|250|81.610000||
B|TSLA|20260122|09:52:54|S|24|435.534800||
B|VALE|20260122|09:52:54|S|540|15.725000||
B|APLD|20260122|09:52:55|S|50|35.258300||
B|APLD|20260122|09:52:55|S|50|35.260000||
B|AREB|20260122|09:52:55|S|2000|0.446200||
B|BKKT|20260122|09:52:55|S|1272|16.210000||
B|CMCT|20260122|09:52:55|S|3|5.180000||
B|COPX|20260122|09:52:55|S|1|82.425000||
B|EWT|20260122|09:52:55|S|100|68.260000||
B|INTW|20260122|09:52:55|S|40|87.690000||
B|MU|20260122|09:52:55|S|100|383.350000||
B|MUU|20260122|09:52:55|S|1|174.935000||
B|NFLX|20260122|09:52:55|S|25|83.937300||
B|ORCL|20260122|09:52:55|S|4|177.560000||
B|ORCL|20260122|09:52:55|S|10|177.560000||
B|PATH|20260122|09:52:55|S|600|14.555000||
B|PRIM|20260122|09:52:55|S|2|150.630000||
B|PRIM|20260122|09:52:55|S|2|150.630000||
B|RCAT|20260122|09:52:55|S|100|16.820000||
B|SNDK|20260122|09:52:55|S|10|483.220000||
B|SQM|20260122|09:52:55|S|100|81.600000||
B|SQM|20260122|09:52:55|S|250|81.610000||
B|TSLA|20260122|09:52:55|S|18|435.517600||
B|TSLA|20260122|09:52:55|S|77|435.527300||
B|VKTX|20260122|09:52:55|S|30|33.930000||
B|WDC|20260122|09:52:55|S|10|232.711000||
B|AMD|20260122|09:52:56|S|100|249.520000||
B|CMCT|20260122|09:52:56|S|17|5.190000||
B|DFEN|20260122|09:52:56|S|30|85.160000||
B|FAS|20260122|09:52:56|S|30|156.970000||
B|LMT|20260122|09:52:56|S|10|588.970000||
B|META|20260122|09:52:56|S|6|631.940000||
B|MU|20260122|09:52:56|S|1|383.353500||
B|NNE|20260122|09:52:56|S|100|36.090000||
B|NNE|20260122|09:52:56|S|320|36.150000||
B|PHYS|20260122|09:52:56|S|150|37.009300||
B|QQQM|20260122|09:52:56|S|1|255.100000||
B|SNDK|20260122|09:52:56|S|24|483.265000||
B|SNDK|20260122|09:52:56|S|76|483.320000||
B|TSLA|20260122|09:52:56|S|10|435.540900||
B|TSLA|20260122|09:52:56|S|100|435.545000||
B|TSLA|20260122|09:52:56|S|300|435.545000||
B|TSLL|20260122|09:52:56|S|900|17.659200||
B|TXG|20260122|09:52:56|S|11|23.060000||
B|ALNY|20260122|09:52:57|S|10|371.290000||
B|BA|20260122|09:52:57|S|7|252.380000||
B|CMCT|20260122|09:52:57|S|100|5.180000||
B|CRMD|20260122|09:52:57|S|3|7.440000||
B|GLDM|20260122|09:52:57|S|15|95.835000||
B|HCTI|20260122|09:52:57|S|2000|0.502800||
B|MRVL|20260122|09:52:57|S|5|84.570000||
B|ONDS|20260122|09:52:57|S|100|12.690000||
B|ONDS|20260122|09:52:57|S|391|12.685000||
B|PAAS|20260122|09:52:57|S|100|58.975000||
B|SNDK|20260122|09:52:57|S|13|483.230000||
B|SSL|20260122|09:52:57|S|630|7.090000||
B|TRV|20260122|09:52:57|S|40|271.130000||
B|TRV|20260122|09:52:57|S|120|271.050000||
B|TSLA|20260122|09:52:57|S|100|435.481900||
B|TSLA|20260122|09:52:57|S|100|435.500000||
B|XMMO|20260122|09:52:57|S|1|143.036700||
B|AG|20260122|09:52:58|S|2|22.856600||
B|ANET|20260122|09:52:58|S|1|143.900000||
B|CMCT|20260122|09:52:58|S|54|5.150000||
B|COHR|20260122|09:52:58|S|20|206.180000||
B|EWW|20260122|09:52:58|S|50|75.580000||
B|FORM|20260122|09:52:58|S|60|83.030000||
B|GRAL|20260122|09:52:58|S|10|107.960000||
B|IONQ|20260122|09:52:58|S|100|48.950000||
B|KWEB|20260122|09:52:58|S|50|35.939500||
B|LRCX|20260122|09:52:58|S|1|227.020000||
B|MSTZ|20260122|09:52:58|S|100|13.805000||
B|MSTZ|20260122|09:52:58|S|310|13.805000||
B|MU|20260122|09:52:58|S|5|383.353500||
B|NVDA|20260122|09:52:58|S|10|184.952700||
B|OSCR|20260122|09:52:58|S|1|15.229300||
B|RKLB|20260122|09:52:58|S|138|83.535000||
B|SCHD|20260122|09:52:58|S|150|29.210000||
B|SMCI|20260122|09:52:58|S|78|32.750000||
B|SPY|20260122|09:52:58|S|3|688.418500||
B|STX|20260122|09:52:58|S|36|335.530000||
B|STX|20260122|09:52:58|S|100|335.990000||
B|STX|20260122|09:52:58|S|200|335.600000||
B|STX|20260122|09:52:58|S|200|336.140000||
B|STX|20260122|09:52:58|S|1100|336.100000||
B|TSLA|20260122|09:52:58|S|3|435.520000||
B|TSLA|20260122|09:52:58|S|60|435.501200||
B|VELO|20260122|09:52:58|S|100|17.740000||
B|AGQ|20260122|09:52:59|S|10|269.960000||
B|AMD|20260122|09:52:59|S|1|249.630000||
B|AMZN|20260122|09:52:59|S|5|231.920000||
B|CMCT|20260122|09:52:59|S|48|5.160000||
B|CRML|20260122|09:52:59|S|50|16.720000||
B|CRML|20260122|09:52:59|S|50|16.730000||
B|GE|20260122|09:52:59|S|10|305.550000||
B|KOLD|20260122|09:52:59|S|5|20.490000||
B|ONDS|20260122|09:52:59|S|3|12.695000||
B|ONDS|20260122|09:52:59|S|5|12.692800||
B|PLTR|20260122|09:52:59|S|40|166.880800||
B|RGLD|20260122|09:52:59|S|2|285.650000||
B|RKT|20260122|09:52:59|S|200|21.379300||
B|TCOM|20260122|09:52:59|S|50|62.310000||
B|APH|20260122|09:53:00|S|20|152.440000||
B|CABA|20260122|09:53:00|S|50|3.045000||
B|CRML|20260122|09:53:00|S|70|16.725000||
B|DD|20260122|09:53:00|S|23|44.230000||
B|ETHU|20260122|09:53:00|S|300|52.090000||
B|IREN|20260122|09:53:00|S|50|55.418400||
B|IREN|20260122|09:53:00|S|307|55.440000||
B|MCHP|20260122|09:53:00|S|38|77.890000||
B|MSFT|20260122|09:53:00|S|10|446.580000||
B|ON|20260122|09:53:00|S|40|63.670000||
B|SCHG|20260122|09:53:00|S|150|32.120000||
B|SMCI|20260122|09:53:00|S|5|32.764200||
B|STX|20260122|09:53:00|S|10|335.010000||
B|SVM|20260122|09:53:00|S|100|12.108800||
B|SXTP|20260122|09:53:00|S|10|7.720000||
B|TEM|20260122|09:53:00|S|10|67.390000||
B|TSLA|20260122|09:53:00|S|5|435.780000||
B|TSLA|20260122|09:53:00|S|98|435.780000||
B|VG|20260122|09:53:00|S|3|9.765000||
B|VZ|20260122|09:53:00|S|2|39.355000||
B|AMD|20260122|09:53:01|S|100|249.830000||
B|AMD|20260122|09:53:01|S|113|249.830000||
B|CCI|20260122|09:53:01|S|10|86.722600||
B|CLS|20260122|09:53:01|S|100|280.660000||
B|CLS|20260122|09:53:01|S|200|280.270000||
B|CRML|20260122|09:53:01|S|30|16.725000||
B|INTC|20260122|09:53:01|S|60|53.785000||
B|LTM|20260122|09:53:01|S|100|62.570000||
B|MSFL|20260122|09:53:01|S|90|23.040000||
B|MU|20260122|09:53:01|S|1|383.500000||
B|MU|20260122|09:53:01|S|10|383.462400||
B|NXE|20260122|09:53:01|S|50|12.440000||
B|ONDS|20260122|09:53:01|S|80|12.695000||
B|PLTR|20260122|09:53:01|S|1|166.907200||
B|RCAT|20260122|09:53:01|S|30|16.930000||
B|RGTI|20260122|09:53:01|S|203|24.610000||
B|RKLB|20260122|09:53:01|S|73|83.690000||
B|SIMO|20260122|09:53:01|S|50|120.230000||
B|SMR|20260122|09:53:01|S|1|20.330000||
B|SNPS|20260122|09:53:01|S|5|506.490000||
B|TSLA|20260122|09:53:01|S|9|435.670000||
B|USO|20260122|09:53:01|S|30|72.165000||
B|WDC|20260122|09:53:01|S|5|232.691000||
B|WMT|20260122|09:53:01|S|300|118.330000||
B|AMD|20260122|09:53:02|S|219|249.820000||
B|AMD|20260122|09:53:02|S|500|249.836200||
B|B|20260122|09:53:02|S|400|49.352700||
B|BMNU|20260122|09:53:02|S|200|4.989900||
B|ENTG|20260122|09:53:02|S|10|119.390000||
B|GLW|20260122|09:53:02|S|10|93.854300||
B|HEI|20260122|09:53:02|S|4|347.780000||
B|LDOS|20260122|09:53:02|S|100|194.300000||
B|LQDA|20260122|09:53:02|S|100|40.540000||
B|META|20260122|09:53:02|S|20|632.165000||
B|MMLP|20260122|09:53:02|S|1|2.740000||
B|MRNA|20260122|09:53:02|S|100|52.830000||
B|MU|20260122|09:53:02|S|50|383.015000||
B|PLUG|20260122|09:53:02|S|20|2.410000||
B|SMR|20260122|09:53:02|S|1|20.349700||
B|SNPS|20260122|09:53:02|S|20|506.485000||
B|STX|20260122|09:53:02|S|10|334.740000||
B|TSLA|20260122|09:53:02|S|12|435.740000||
B|TSLA|20260122|09:53:02|S|20|435.750000||
B|USAR|20260122|09:53:02|S|30|22.200000||
B|WM|20260122|09:53:02|S|19|227.110000||
B|WM|20260122|09:53:02|S|20|227.110000||
B|AAPU|20260122|09:53:03|S|44|28.007200||
B|HCTI|20260122|09:53:03|S|1709|0.500800||
B|INTC|20260122|09:53:03|S|50|53.770000||
B|INTC|20260122|09:53:03|S|83|53.770000||
B|NVDA|20260122|09:53:03|S|200|185.000800||
B|ONDS|20260122|09:53:03|S|100|12.715000||
B|PPLT|20260122|09:53:03|S|2|229.050000||
B|SIRI|20260122|09:53:03|S|1|20.655000||
B|SNDK|20260122|09:53:03|S|3|483.471000||
B|SOXX|20260122|09:53:03|S|2|350.270000||
B|SWKS|20260122|09:53:03|S|50|61.460000||
B|SWKS|20260122|09:53:03|S|100|61.480000||
B|VZ|20260122|09:53:03|S|200|39.355000||
B|WINA|20260122|09:53:03|S|7|464.220000||
B|AMC|20260122|09:53:04|S|500|1.600000||
B|AR|20260122|09:53:04|S|83|34.183000||
B|BIRD|20260122|09:53:04|S|100|4.250000||
B|CMCT|20260122|09:53:04|S|150|5.130000||
B|CTRA|20260122|09:53:04|S|480|26.810000||
B|JTAI|20260122|09:53:04|E|14|0.272800||
B|ONTO|20260122|09:53:04|S|60|215.615000||
B|PVLA|20260122|09:53:04|S|50|94.770000||
B|SNDK|20260122|09:53:04|S|100|483.890000||
B|SOXL|20260122|09:53:04|S|12|64.636900||
B|TGT|20260122|09:53:04|S|5|105.848100||
B|TSLA|20260122|09:53:04|S|2|435.797400||
B|TSLA|20260122|09:53:04|S|14|435.860000||
B|TSLA|20260122|09:53:04|S|80|435.790000||
B|TSLL|20260122|09:53:04|S|1400|17.690000||
B|VALE|20260122|09:53:04|S|460|15.715000||
B|VGT|20260122|09:53:04|S|2|753.947300||
B|BROS|20260122|09:53:05|S|100|62.490000||
B|CABA|20260122|09:53:05|S|3203|3.045000||
B|CLS|20260122|09:53:05|S|100|280.660000||
B|DAN|20260122|09:53:05|S|20|31.130000||
B|DXJ|20260122|09:53:05|S|20|154.620000||
B|GLDM|20260122|09:53:05|S|600|95.845000||
B|META|20260122|09:53:05|S|20|632.250000||
B|MU|20260122|09:53:05|S|10|383.180000||
B|MU|20260122|09:53:05|S|30|383.180000||
B|MU|20260122|09:53:05|S|34|383.260000||
B|MU|20260122|09:53:05|S|50|383.180000||
B|NFLX|20260122|09:53:05|S|5|83.999300||
B|NVDA|20260122|09:53:05|S|25|185.035000||
B|NVDA|20260122|09:53:05|S|125|185.040000||
B|VNO|20260122|09:53:05|S|60|33.640000||
B|AMD|20260122|09:53:06|S|4|250.005000||
B|BITF|20260122|09:53:06|S|1|2.750000||
B|BROS|20260122|09:53:06|S|9|62.470000||
B|CELC|20260122|09:53:06|S|1|108.800000||
B|CRSP|20260122|09:53:06|S|90|55.976000||
B|GOLY|20260122|09:53:06|S|1|36.750000||
B|LC|20260122|09:53:06|S|213|21.110000||
B|LMND|20260122|09:53:06|S|139|90.460000||
B|NVDA|20260122|09:53:06|S|188|184.980000||
B|SMR|20260122|09:53:06|S|100|20.360000||
B|SOXL|20260122|09:53:06|S|3|64.586900||
B|TSLL|20260122|09:53:06|S|300|17.700000||
B|UNG|20260122|09:53:06|S|30|14.237300||
B|BE|20260122|09:53:07|S|2|147.201400||
B|CLSK|20260122|09:53:07|S|130|13.145000||
B|CRWV|20260122|09:53:07|S|100|96.410000||
B|IREN|20260122|09:53:07|S|100|55.610000||
B|LASE|20260122|09:53:07|S|100|2.350000||
B|LITE|20260122|09:53:07|S|5|373.240000||
B|MU|20260122|09:53:07|S|20|382.560000||
B|PLTR|20260122|09:53:07|S|51|167.070000||
B|QBTS|20260122|09:53:07|S|26|26.215000||
B|QQQI|20260122|09:53:07|S|90|53.647300||
B|SFNC|20260122|09:53:07|S|56|21.500000||
B|SOFI|20260122|09:53:07|S|100|26.320000||
B|TSLA|20260122|09:53:07|S|100|435.900000||
B|ANF|20260122|09:53:08|S|1|99.490000||
B|ASML|20260122|09:53:08|S|1|1385.060000||
B|BE|20260122|09:53:08|S|1|147.170000||
B|CRBG|20260122|09:53:08|S|2|30.519700||
B|META|20260122|09:53:08|S|10|632.180000||
B|MSTR|20260122|09:53:08|S|2|162.850000||
B|MU|20260122|09:53:08|S|100|382.730000||
B|NVDA|20260122|09:53:08|S|100|184.970000||
B|NVDL|20260122|09:53:08|S|176|85.680000||
B|ONDS|20260122|09:53:08|S|50|12.775000||
B|PLTR|20260122|09:53:08|S|10|167.060000||
B|RCAT|20260122|09:53:08|S|13|16.970000||
B|SNDK|20260122|09:53:08|S|15|483.830000||
B|SXTP|20260122|09:53:08|S|657|7.692000||
B|TER|20260122|09:53:08|S|70|230.110000||
B|TSLA|20260122|09:53:08|S|100|435.970000||
B|TSLA|20260122|09:53:08|S|300|435.940000||
B|UUUU|20260122|09:53:08|S|100|22.870000||
B|AI|20260122|09:53:09|S|42|12.810000||
B|BITF|20260122|09:53:09|S|10|2.750000||
B|ENB|20260122|09:53:09|S|200|47.530000||
B|INTC|20260122|09:53:09|S|45|53.794100||
B|LAC|20260122|09:53:09|S|1000|5.925500||
B|MU|20260122|09:53:09|S|7|382.710000||
B|ORCL|20260122|09:53:09|S|1|177.560000||
B|ORCL|20260122|09:53:09|S|100|177.590000||
B|PAGS|20260122|09:53:09|S|42|10.780000||
B|PBR|20260122|09:53:09|S|41|13.805000||
B|QQQM|20260122|09:53:09|S|18|255.145000||
B|SO|20260122|09:53:09|S|4|88.500700||
B|TSLA|20260122|09:53:09|S|60|435.980000||
B|TSLA|20260122|09:53:09|S|187|435.980000||
B|UEC|20260122|09:53:09|S|10|19.460000||
B|WDC|20260122|09:53:09|S|1|231.890000||
B|ZIM|20260122|09:53:09|S|20|22.455000||
B|ZTS|20260122|09:53:09|S|100|126.140000||
B|AMZN|20260122|09:53:10|S|1|231.950000||
B|CF|20260122|09:53:10|S|40|89.240000||
B|GPCR|20260122|09:53:10|S|14|93.710000||
B|IOTR|20260122|09:53:10|S|30|5.430000||
B|LDI|20260122|09:53:10|S|200|2.820000||
B|MRNA|20260122|09:53:10|S|10|52.888600||
B|MRNA|20260122|09:53:10|S|10|52.890000||
B|MSFT|20260122|09:53:10|S|2|446.840000||
B|MU|20260122|09:53:10|S|10|382.770000||
B|MU|20260122|09:53:10|S|50|382.750000||
B|NFLX|20260122|09:53:10|S|12|84.007200||
B|NIO|20260122|09:53:10|S|32|4.825000||
B|ONDS|20260122|09:53:10|S|50|12.790000||
B|ONDS|20260122|09:53:10|S|162|12.777200||
B|SNDK|20260122|09:53:10|S|10|484.050000||
B|TSLA|20260122|09:53:10|S|5|435.900000||
B|CCL|20260122|09:53:11|S|1|28.815000||
B|CMCT|20260122|09:53:11|S|50|5.140000||
B|CRWD|20260122|09:53:11|S|2|450.290000||
B|GGLL|20260122|09:53:11|S|10|108.380000||
B|GILD|20260122|09:53:11|S|20|131.405000||
B|IBIT|20260122|09:53:11|S|5|50.635000||
B|META|20260122|09:53:11|S|6|631.809500||
B|MU|20260122|09:53:11|S|2|382.810000||
B|NFLX|20260122|09:53:11|S|157|84.007300||
B|NVDA|20260122|09:53:11|S|80|184.960000||
B|ONDS|20260122|09:53:11|S|50|12.785000||
B|PATH|20260122|09:53:11|S|900|14.585000||
B|PDD|20260122|09:53:11|S|10|106.030000||
B|SHOP|20260122|09:53:11|S|2|139.560000||
B|SMCI|20260122|09:53:11|S|80|32.775000||
B|TSLL|20260122|09:53:11|S|50|17.695800||
B|ALAB|20260122|09:53:12|S|100|173.070000||
B|IREN|20260122|09:53:12|S|201|55.640000||
B|KMX|20260122|09:53:12|S|100|48.940000||
B|KMX|20260122|09:53:12|S|200|48.925000||
B|LRCX|20260122|09:53:12|S|100|226.940000||
B|LRCX|20260122|09:53:12|S|100|226.940000||
B|MRNA|20260122|09:53:12|S|48|52.910000||
B|MU|20260122|09:53:12|S|8|382.780000||
B|PFBC|20260122|09:53:12|S|20|95.990000||
B|SNDK|20260122|09:53:12|S|101|484.050000||
B|SOUN|20260122|09:53:12|S|200|10.755000||
B|USAR|20260122|09:53:12|S|50|22.360000||
B|CIFR|20260122|09:53:13|S|1|18.085400||
B|CMG|20260122|09:53:13|S|12|40.636300||
B|HIMS|20260122|09:53:13|S|8|29.210000||
B|MBLY|20260122|09:53:13|S|100|10.495000||
B|MSFT|20260122|09:53:13|S|10|446.740000||
B|MU|20260122|09:53:13|S|50|382.560000||
B|MU|20260122|09:53:13|S|100|382.551000||
B|NAIL|20260122|09:53:13|S|50|70.115000||
B|NTRS|20260122|09:53:13|S|15|153.601000||
B|ONDS|20260122|09:53:13|S|200|12.775000||
B|RIOT|20260122|09:53:13|S|50|17.287300||
B|SNDK|20260122|09:53:13|S|1|482.641000||
B|SNDK|20260122|09:53:13|S|10|482.530000||
B|TSLA|20260122|09:53:13|S|16|435.815000||
B|TSLA|20260122|09:53:13|S|33|435.790000||
B|TSM|20260122|09:53:13|S|50|331.210000||
B|VST|20260122|09:53:13|S|100|160.970000||
B|VST|20260122|09:53:13|S|200|161.050000||
B|ACN|20260122|09:53:14|S|2|285.710000||
B|AEVA|20260122|09:53:14|S|41|18.950000||
B|BABA|20260122|09:53:14|S|44|177.425000||
B|CENX|20260122|09:53:14|S|7|48.370000||
B|INTC|20260122|09:53:14|S|300|53.739100||
B|IREN|20260122|09:53:14|S|9|55.615000||
B|JPM|20260122|09:53:14|S|12|305.455000||
B|LMT|20260122|09:53:14|S|40|588.950000||
B|LQDA|20260122|09:53:14|S|100|40.730000||
B|MRNA|20260122|09:53:14|S|38|52.920000||
B|MU|20260122|09:53:14|S|50|382.671000||
B|MUX|20260122|09:53:14|S|9|25.000000||
B|NOW|20260122|09:53:14|S|50|125.790000||
B|NVDA|20260122|09:53:14|S|140|184.870000||
B|OKE|20260122|09:53:14|S|65|76.260000||
B|ONDS|20260122|09:53:14|S|50|12.775000||
B|TNA|20260122|09:53:14|S|130|59.539300||
B|TSLA|20260122|09:53:14|S|77|435.860000||
B|TSLA|20260122|09:53:14|S|100|435.790000||
B|TSLL|20260122|09:53:14|S|5|17.690000||
B|VOO|20260122|09:53:14|S|6|632.962000||
B|AMD|20260122|09:53:15|S|500|249.855200||
B|APLD|20260122|09:53:15|S|50|35.220000||
B|ASST|20260122|09:53:15|S|2|0.910100||
B|CEG|20260122|09:53:15|S|5|292.860000||
B|GRAL|20260122|09:53:15|S|3|108.480000||
B|HL|20260122|09:53:15|S|100|30.105000||
B|META|20260122|09:53:15|S|20|631.281400||
B|MRNA|20260122|09:53:15|S|86|52.940000||
B|MSFT|20260122|09:53:15|S|1|446.675000||
B|MSTR|20260122|09:53:15|S|200|162.820000||
B|MU|20260122|09:53:15|S|30|382.630000||
B|NBIS|20260122|09:53:15|S|200|99.940000||
B|NFLX|20260122|09:53:15|S|20|83.990000||
B|NVDA|20260122|09:53:15|S|20|184.895000||
B|OGN|20260122|09:53:15|S|200|9.540000||
B|PLAB|20260122|09:53:15|S|25|37.230000||
B|PLTR|20260122|09:53:15|S|15|166.980000||
B|SMR|20260122|09:53:15|S|10|20.360000||
B|SNDK|20260122|09:53:15|S|1|482.450000||
B|SNDK|20260122|09:53:15|S|17|482.470000||
B|SOUN|20260122|09:53:15|S|390|10.755000||
B|SOXL|20260122|09:53:15|S|80|64.470700||
B|TNA|20260122|09:53:15|S|25|59.530000||
B|UMAC|20260122|09:53:15|S|84|17.446300||
B|ABT|20260122|09:53:16|E|200|113.775000||
B|BITO|20260122|09:53:16|S|10|12.370000||
B|EOSE|20260122|09:53:16|S|50|18.237600||
B|GRAL|20260122|09:53:16|S|2|108.490000||
B|ING|20260122|09:53:16|S|287|28.749900||
B|MBOT|20260122|09:53:16|S|100|2.070000||
B|MRNA|20260122|09:53:16|S|25|52.922200||
B|MU|20260122|09:53:16|S|15|382.705000||
B|MU|20260122|09:53:16|S|50|382.640000||
B|NVDA|20260122|09:53:16|S|200|184.895000||
B|ONDS|20260122|09:53:16|S|37|12.745000||
B|ONDS|20260122|09:53:16|S|50|12.775000||
B|SETM|20260122|09:53:16|S|100|36.990000||
B|SMR|20260122|09:53:16|S|1|20.340000||
B|SNDK|20260122|09:53:16|S|7|482.280000||
B|STX|20260122|09:53:16|S|2|333.160000||
B|TNA|20260122|09:53:16|S|100|59.529300||
B|TQQQ|20260122|09:53:16|S|5|53.565000||
B|WDC|20260122|09:53:16|S|31|231.180000||
B|ALAB|20260122|09:53:17|S|100|173.000000||
B|CMCT|20260122|09:53:17|S|100|5.090000||
B|CNQ|20260122|09:53:17|S|300|35.500000||
B|LAC|20260122|09:53:17|S|145|5.920000||
B|LMND|20260122|09:53:17|S|100|90.460000||
B|LMND|20260122|09:53:17|S|100|90.460000||
B|MCHP|20260122|09:53:17|S|60|77.950000||
B|MRNA|20260122|09:53:17|S|100|52.970000||
B|NNNN|20260122|09:53:17|S|80|31.910000||
B|ONDS|20260122|09:53:17|S|187|12.745000||
B|OSK|20260122|09:53:17|S|3|157.590000||
B|PATH|20260122|09:53:17|S|829|14.585100||
B|RIVN|20260122|09:53:17|S|3|16.735000||
B|RKLB|20260122|09:53:17|S|4|83.820000||
B|SNDK|20260122|09:53:17|S|2|482.421000||
B|TSM|20260122|09:53:17|S|2|331.150000||
B|UAA|20260122|09:53:17|S|500|6.395000||
B|AMD|20260122|09:53:18|S|10|249.930000||
B|AMD|20260122|09:53:18|S|50|249.950000||
B|AMD|20260122|09:53:18|S|300|249.945000||
B|AMZW|20260122|09:53:18|S|500|41.630000||
B|CENX|20260122|09:53:18|S|30|48.305200||
B|EXK|20260122|09:53:18|S|50|12.825000||
B|GE|20260122|09:53:18|S|38|305.460000||
B|KMI|20260122|09:53:18|S|21|29.359300||
B|RMBS|20260122|09:53:18|S|1|126.520000||
B|RMBS|20260122|09:53:18|S|939|126.580000||
B|TSLA|20260122|09:53:18|S|10|435.945000||
B|TSLA|20260122|09:53:18|S|15|435.945000||
B|TSM|20260122|09:53:18|S|80|331.160000||
B|ALGM|20260122|09:53:19|S|10|33.750000||
B|AMD|20260122|09:53:19|S|270|250.000000||
B|BMY|20260122|09:53:19|S|1|54.903500||
B|GRAL|20260122|09:53:19|S|3|108.480000||
B|GRAL|20260122|09:53:19|S|3|108.490000||
B|IAU|20260122|09:53:19|S|4|91.165000||
B|INTC|20260122|09:53:19|S|400|53.740000||
B|LMND|20260122|09:53:19|S|1373|90.740000||
B|MSFT|20260122|09:53:19|S|90|446.730000||
B|MU|20260122|09:53:19|S|6|382.660000||
B|MU|20260122|09:53:19|S|25|382.622700||
B|NVD|20260122|09:53:19|S|1000|7.219300||
B|RIVN|20260122|09:53:19|S|97|16.735000||
B|RYAAY|20260122|09:53:19|S|10|71.870000||
B|SNDK|20260122|09:53:19|S|100|482.310000||
B|SOFI|20260122|09:53:19|S|500|26.330700||
B|VST|20260122|09:53:19|S|25|161.023500||
B|VST|20260122|09:53:19|S|25|161.030000||
B|AAPL|20260122|09:53:20|S|1|249.327800||
B|ALAB|20260122|09:53:20|S|20|173.130000||
B|GFI|20260122|09:53:20|S|100|50.840000||
B|MU|20260122|09:53:20|S|10|382.900000||
B|MU|20260122|09:53:20|S|100|382.900000||
B|NVAX|20260122|09:53:20|S|38|9.990000||
B|QQQ|20260122|09:53:20|S|20|619.460000||
B|SNDK|20260122|09:53:20|S|5|482.640000||
B|SNDK|20260122|09:53:20|S|5|482.710000||
B|SNDK|20260122|09:53:20|S|10|482.860000||
B|TEM|20260122|09:53:20|S|418|67.470000||
B|WYFI|20260122|09:53:20|S|100|20.260000||
B|ABT|20260122|09:53:21|S|2|113.710000||
B|BBBY|20260122|09:53:21|S|100|7.371200||
B|BMNU|20260122|09:53:21|S|381|4.989700||
B|DOW|20260122|09:53:21|S|150|28.717700||
B|INTC|20260122|09:53:21|S|7|53.728800||
B|META|20260122|09:53:21|S|1|630.860000||
B|MRNA|20260122|09:53:21|S|100|52.991700||
B|NVDA|20260122|09:53:21|S|15|184.910000||
B|NVDA|20260122|09:53:21|S|15|184.920000||
B|NVDA|20260122|09:53:21|S|50|184.915000||
B|ONTO|20260122|09:53:21|S|5|215.610000||
B|PSLV|20260122|09:53:21|S|620|30.835000||
B|RIO|20260122|09:53:21|S|100|87.570000||
B|SEZL|20260122|09:53:21|S|14|69.560000||
B|SHOP|20260122|09:53:21|S|1|139.610000||
B|SNDK|20260122|09:53:21|S|25|482.620000||
B|SNDK|20260122|09:53:21|S|100|482.670000||
B|STX|20260122|09:53:21|S|100|334.280000||
B|TSLQ|20260122|09:53:21|S|2|19.000000||
B|TSM|20260122|09:53:21|S|2|331.180000||
B|XME|20260122|09:53:21|S|85|130.180200||
B|AMD|20260122|09:53:22|S|15|250.075000||
B|HG|20260122|09:53:22|S|10|26.890000||
B|KWEB|20260122|09:53:22|S|3|35.949500||
B|MU|20260122|09:53:22|S|10|382.910000||
B|PAAS|20260122|09:53:22|S|100|59.070000||
B|PLTR|20260122|09:53:22|S|1|167.058100||
B|PSTG|20260122|09:53:22|S|50|72.260000||
B|Q|20260122|09:53:22|S|50|102.760000||
B|SCHW|20260122|09:53:22|S|20|104.165000||
B|TSLL|20260122|09:53:22|S|100|17.715000||
B|AMZN|20260122|09:53:23|S|5|231.940000||
B|AVGO|20260122|09:53:23|S|5|332.356300||
B|BE|20260122|09:53:23|S|10|147.140000||
B|CRML|20260122|09:53:23|S|100|16.820000||
B|EXK|20260122|09:53:23|S|300|12.840000||
B|GLD|20260122|09:53:23|S|40|445.090000||
B|GLD|20260122|09:53:23|S|80|445.100000||
B|GLD|20260122|09:53:23|S|120|445.100000||
B|IREN|20260122|09:53:23|S|300|55.648600||
B|LRCX|20260122|09:53:23|S|10|226.592000||
B|NFLX|20260122|09:53:23|S|50|84.005000||
B|NVDA|20260122|09:53:23|S|50|184.920000||
B|NVRI|20260122|09:53:23|S|928|19.070000||
B|ORCL|20260122|09:53:23|S|10|177.545000||
B|RBLX|20260122|09:53:23|S|70|75.400000||
B|SHOP|20260122|09:53:23|S|113|139.730000||
B|TSLA|20260122|09:53:23|S|5|436.160000||
B|TSLA|20260122|09:53:23|S|71|436.160000||
B|VG|20260122|09:53:23|S|100|9.785000||
B|VG|20260122|09:53:23|S|1800|9.790000||
B|WDC|20260122|09:53:23|S|5|230.885000||
B|ALAB|20260122|09:53:24|S|1|173.210000||
B|AVAV|20260122|09:53:24|S|5|315.620000||
B|CRML|20260122|09:53:24|S|100|16.820000||
B|CVNA|20260122|09:53:24|S|5|469.130000||
B|INTC|20260122|09:53:24|S|50|53.765000||
B|META|20260122|09:53:24|S|45|631.160000||
B|META|20260122|09:53:24|S|80|631.070000||
B|MU|20260122|09:53:24|S|4|383.060000||
B|NBIS|20260122|09:53:24|S|100|99.950000||
B|NBIS|20260122|09:53:24|S|100|99.950000||
B|NVDA|20260122|09:53:24|S|966|184.970000||
B|RIVN|20260122|09:53:24|S|100|16.737300||
B|SMR|20260122|09:53:24|S|99|20.390000||
B|TSLA|20260122|09:53:24|S|100|436.160000||
B|TSLL|20260122|09:53:24|S|50|17.715000||
B|UAL|20260122|09:53:24|S|2|115.029500||
B|ANET|20260122|09:53:25|S|20|143.420000||
B|HSY|20260122|09:53:25|S|1|193.900000||
B|MPLX|20260122|09:53:25|S|20|55.420000||
B|MU|20260122|09:53:25|S|100|383.270000||
B|QQQ|20260122|09:53:25|S|7|619.609000||
B|QXO|20260122|09:53:25|S|4|24.029300||
B|RKLB|20260122|09:53:25|S|50|83.890000||
B|SMR|20260122|09:53:25|S|1|20.380000||
B|SYY|20260122|09:53:25|S|5|76.760000||
B|TQQQ|20260122|09:53:25|S|25|53.620000||
B|TSLA|20260122|09:53:25|S|137|436.190000||
B|WFC|20260122|09:53:25|S|20|87.670000||
B|AMD|20260122|09:53:26|S|8|249.995000||
B|AMD|20260122|09:53:26|S|40|249.970200||
B|ARGT|20260122|09:53:26|S|10|96.580000||
B|CG|20260122|09:53:26|S|10|63.290000||
B|INTC|20260122|09:53:26|S|20|53.705000||
B|LLY|20260122|09:53:26|S|10|1080.489000||
B|MU|20260122|09:53:26|S|8|383.270000||
B|MU|20260122|09:53:26|S|10|383.270000||
B|PYPL|20260122|09:53:26|S|100|57.040000||
B|RBLX|20260122|09:53:26|S|66|75.400000||
B|SGOV|20260122|09:53:26|S|64|100.579200||
B|SMH|20260122|09:53:26|S|40|404.400000||
B|SMH|20260122|09:53:26|S|59|404.364300||
B|SNDK|20260122|09:53:26|S|4|483.250000||
B|TFC|20260122|09:53:26|S|200|50.350000||
B|VOO|20260122|09:53:26|S|77|633.138600||
B|AAPL|20260122|09:53:27|S|14|249.370000||
B|BNTX|20260122|09:53:27|S|10|120.886900||
B|COGT|20260122|09:53:27|S|7|39.710000||
B|CRM|20260122|09:53:27|S|10|223.160000||
B|GE|20260122|09:53:27|S|20|305.650000||
B|GE|20260122|09:53:27|S|40|305.660000||
B|GE|20260122|09:53:27|S|80|305.640000||
B|GRAL|20260122|09:53:27|S|3|108.690000||
B|IBRX|20260122|09:53:27|S|13|7.600000||
B|META|20260122|09:53:27|S|17|630.915000||
B|NIO|20260122|09:53:27|S|894|4.830000||
B|PDD|20260122|09:53:27|S|5|106.140000||
B|RKLB|20260122|09:53:27|S|20|83.880000||
B|SLV|20260122|09:53:27|S|980|85.320000||
B|TNA|20260122|09:53:27|S|50|59.627300||
B|AMD|20260122|09:53:28|S|2|249.890000||
B|BIL|20260122|09:53:28|S|24|91.570000||
B|MSFT|20260122|09:53:28|S|5|446.715000||
B|MU|20260122|09:53:28|S|50|383.280000||
B|NUAI|20260122|09:53:28|S|500|9.050000||
B|NVO|20260122|09:53:28|S|24|61.925000||
B|PLTR|20260122|09:53:28|S|10|167.000800||
B|SMR|20260122|09:53:28|S|10|20.360000||
B|SMR|20260122|09:53:28|S|50|20.360000||
B|TNA|20260122|09:53:28|S|165|59.608800||
B|TSLA|20260122|09:53:28|S|25|436.100000||
B|AMDL|20260122|09:53:29|S|50|20.768900||
B|DUOL|20260122|09:53:29|S|300|153.580000||
B|F|20260122|09:53:29|S|20|13.810000||
B|IAG|20260122|09:53:29|S|1700|19.670000||
B|NBIS|20260122|09:53:29|S|2|100.010000||
B|NCLH|20260122|09:53:29|S|1|21.245000||
B|NUAI|20260122|09:53:29|S|200|9.050000||
B|NVDA|20260122|09:53:29|S|5|184.970000||
B|OKLO|20260122|09:53:29|S|30|91.895000||
B|RR|20260122|09:53:29|S|300|4.539300||
B|SOUN|20260122|09:53:29|S|300|10.760000||
B|TQQQ|20260122|09:53:29|S|70|53.590000||
B|AVT|20260122|09:53:30|S|20|51.110000||
B|BABA|20260122|09:53:30|S|5|177.650000||
B|CRML|20260122|09:53:30|S|100|16.820000||
B|LLY|20260122|09:53:30|S|1|1081.540000||
B|MDLN|20260122|09:53:30|S|378|44.900000||
B|MRNA|20260122|09:53:30|S|100|52.950000||
B|MU|20260122|09:53:30|S|2|382.980000||
B|NVAX|20260122|09:53:30|S|100|9.960000||
B|OKLO|20260122|09:53:30|S|7|91.960000||
B|PYPL|20260122|09:53:30|S|10|57.065000||
B|RIO|20260122|09:53:30|S|20|87.570000||
B|ZTO|20260122|09:53:30|S|100|22.090000||
B|AAMI|20260122|09:53:31|S|28|56.220000||
B|CLS|20260122|09:53:31|S|200|280.170000||
B|MRNA|20260122|09:53:31|S|4|52.970000||
B|NBIG|20260122|09:53:31|S|95|8.820000||
B|OKLO|20260122|09:53:31|S|30|91.940000||
B|ONDS|20260122|09:53:31|S|51|12.785000||
B|PPLT|20260122|09:53:31|S|15|228.920000||
B|PSQH|20260122|09:53:31|S|200|1.155000||
B|SERV|20260122|09:53:31|S|1|14.010000||
B|TQQQ|20260122|09:53:31|S|500|53.572700||
B|TSLA|20260122|09:53:31|S|1|435.890000||
B|TSLR|20260122|09:53:31|S|50|29.695000||
B|XLE|20260122|09:53:31|S|4|48.575000||
B|AIYY|20260122|09:53:32|S|1|16.140000||
B|BNRG|20260122|09:53:32|S|1|0.600400||
B|KMI|20260122|09:53:32|S|500|29.349300||
B|MU|20260122|09:53:32|S|5|383.010000||
B|NFE|20260122|09:53:32|S|100|1.600000||
B|ONDS|20260122|09:53:32|S|78|12.785000||
B|OXY|20260122|09:53:32|S|15|42.843000||
B|PATH|20260122|09:53:32|S|555|14.605000||
B|RDW|20260122|09:53:32|S|100|11.070000||
B|RDW|20260122|09:53:32|S|100|11.070000||
B|SNDK|20260122|09:53:32|S|100|482.670000||
B|SNDK|20260122|09:53:32|S|325|482.790000||
B|TSLA|20260122|09:53:32|S|50|435.810000||
B|TSLL|20260122|09:53:32|S|25|17.695000||
B|TSLL|20260122|09:53:32|S|40|17.685000||
B|WDC|20260122|09:53:32|S|41|230.980000||
B|AMD|20260122|09:53:33|S|100|250.090000||
B|BMNU|20260122|09:53:33|S|2|4.980000||
B|CRCL|20260122|09:53:33|S|29|73.100000||
B|CRML|20260122|09:53:33|S|50|16.800000||
B|LAES|20260122|09:53:33|S|10|5.300000||
B|OKLO|20260122|09:53:33|S|100|91.980000||
B|TSLA|20260122|09:53:33|S|20|435.860000||
B|TSLA|20260122|09:53:33|S|24|435.870000||
B|TSLA|20260122|09:53:33|S|27|435.860000||
B|TSLA|20260122|09:53:33|S|39|435.770000||
B|TSLA|20260122|09:53:33|S|39|435.860000||
B|TSLA|20260122|09:53:33|S|40|435.780000||
B|TSLA|20260122|09:53:33|S|60|435.800000||
B|WPM|20260122|09:53:33|S|4|141.340000||
B|ABR|20260122|09:53:34|S|219|8.130000||
B|ABR|20260122|09:53:34|S|309|8.120000||
B|ALAB|20260122|09:53:34|S|100|173.185000||
B|AMGN|20260122|09:53:34|S|40|345.909000||
B|IWD|20260122|09:53:34|S|1|219.755900||
B|LAES|20260122|09:53:34|S|5|5.290000||
B|LTH|20260122|09:53:34|S|100|28.590000||
B|META|20260122|09:53:34|S|25|630.610000||
B|META|20260122|09:53:34|S|25|630.615600||
B|MRNA|20260122|09:53:34|S|19|52.950000||
B|MU|20260122|09:53:34|S|10|383.010000||
B|MUU|20260122|09:53:34|S|91|174.880000||
B|NVS|20260122|09:53:34|S|1|145.047800||
B|QTUM|20260122|09:53:34|S|200|119.145000||
B|RKLB|20260122|09:53:34|S|1|83.707000||
B|SATS|20260122|09:53:34|S|26|122.980000||
B|URA|20260122|09:53:34|S|118|56.440000||
B|VNM|20260122|09:53:34|S|1|19.555000||
B|CRML|20260122|09:53:35|S|20|16.770000||
B|DBI|20260122|09:53:35|S|200|7.970000||
B|EUAD|20260122|09:53:35|S|27|46.405000||
B|EUAD|20260122|09:53:35|S|100|46.440000||
B|FLNC|20260122|09:53:35|S|8|27.830000||
B|LAES|20260122|09:53:35|S|20|5.289700||
B|LAES|20260122|09:53:35|S|35|5.289900||
B|NVDA|20260122|09:53:35|S|100|184.920000||
B|NVDA|20260122|09:53:35|S|270|184.921800||
B|NVDA|20260122|09:53:35|S|400|184.925000||
B|OKLO|20260122|09:53:35|S|3|91.870000||
B|OKLO|20260122|09:53:35|S|5|91.890000||
B|SNDK|20260122|09:53:35|S|1|483.221000||
B|TSLA|20260122|09:53:35|S|1|435.710000||
B|TSLA|20260122|09:53:35|S|20|435.700000||
B|YPF|20260122|09:53:35|S|100|35.800000||
B|YPF|20260122|09:53:35|S|100|35.830000||
B|YPF|20260122|09:53:35|S|500|35.830000||
B|CRML|20260122|09:53:36|S|30|16.770000||
B|DHR|20260122|09:53:36|S|14|241.100000||
B|KTOS|20260122|09:53:36|S|3|114.140000||
B|MELI|20260122|09:53:36|S|1|2153.670000||
B|SHOP|20260122|09:53:36|S|93|139.747800||
B|SNDK|20260122|09:53:36|S|5|483.161000||
B|AEVA|20260122|09:53:37|S|100|18.980000||
B|AMD|20260122|09:53:37|S|5|250.180000||
B|AMD|20260122|09:53:37|S|100|250.175000||
B|CLS|20260122|09:53:37|S|4|280.080000||
B|COHR|20260122|09:53:37|S|100|205.500000||
B|EQT|20260122|09:53:37|S|6|54.490000||
B|IEFA|20260122|09:53:37|S|1|92.808500||
B|MRNA|20260122|09:53:37|S|10|53.000000||
B|MU|20260122|09:53:37|S|13|383.280000||
B|MU|20260122|09:53:37|S|15|383.390000||
B|MU|20260122|09:53:37|S|28|383.394100||
B|ONDS|20260122|09:53:37|S|50|12.787200||
B|RKLB|20260122|09:53:37|S|100|83.630000||
B|XPEV|20260122|09:53:37|S|3|19.940000||
B|APP|20260122|09:53:38|S|1|528.850000||
B|ARM|20260122|09:53:38|S|1|121.135000||
B|ASTS|20260122|09:53:38|S|10|108.720000||
B|ENVA|20260122|09:53:38|S|5|162.820000||
B|IOTR|20260122|09:53:38|S|65|5.480000||
B|IREN|20260122|09:53:38|S|89|55.680000||
B|MCHP|20260122|09:53:38|S|160|77.990000||
B|MRVL|20260122|09:53:38|S|1|84.530000||
B|MU|20260122|09:53:38|S|4|383.500000||
B|PLTR|20260122|09:53:38|S|100|166.841900||
B|SCHD|20260122|09:53:38|S|96|29.190000||
B|UEC|20260122|09:53:38|S|20|19.480000||
B|ALB|20260122|09:53:39|S|20|181.870000||
B|AMD|20260122|09:53:39|S|2|250.405000||
B|AVAV|20260122|09:53:39|S|2|315.781000||
B|CMCT|20260122|09:53:39|S|48|5.150000||
B|CSX|20260122|09:53:39|S|20|36.675000||
B|ERAS|20260122|09:53:39|S|100|10.620000||
B|LAR|20260122|09:53:39|S|409|8.230700||
B|MCHP|20260122|09:53:39|S|400|77.980000||
B|MKC|20260122|09:53:39|S|15|62.560500||
B|MU|20260122|09:53:39|S|10|383.500000||
B|MU|20260122|09:53:39|S|10|383.510000||
B|MU|20260122|09:53:39|S|50|383.710000||
B|SHLD|20260122|09:53:39|S|1|76.257000||
B|SNDK|20260122|09:53:39|S|3|483.970000||
B|SOFI|20260122|09:53:39|S|19|26.337400||
B|AKAM|20260122|09:53:40|S|23|95.987900||
B|AKAM|20260122|09:53:40|S|23|95.990000||
B|AMD|20260122|09:53:40|S|50|250.510000||
B|AMD|20260122|09:53:40|S|50|250.520000||
B|AMZN|20260122|09:53:40|S|100|231.865000||
B|CRDO|20260122|09:53:40|S|50|138.220000||
B|CRWD|20260122|09:53:40|S|5|450.110000||
B|CRWV|20260122|09:53:40|S|35|95.920000||
B|CVNA|20260122|09:53:40|S|66|469.860000||
B|HOOD|20260122|09:53:40|S|40|106.215000||
B|MCD|20260122|09:53:40|S|3|306.499500||
B|MCHP|20260122|09:53:40|S|60|78.000000||
B|MCHP|20260122|09:53:40|S|200|77.980000||
B|SATL|20260122|09:53:40|S|100|4.125000||
B|SXTP|20260122|09:53:40|S|30|7.630000||
B|VIG|20260122|09:53:40|S|15|224.495000||
B|BABA|20260122|09:53:41|S|30|177.560000||
B|CRCL|20260122|09:53:41|S|10|73.040000||
B|META|20260122|09:53:41|S|2|630.690000||
B|NVDA|20260122|09:53:41|S|200|184.905000||
B|SQQQ|20260122|09:53:41|S|300|66.930000||
B|TSLA|20260122|09:53:41|S|18|435.360000||
B|TSLA|20260122|09:53:41|S|80|435.370000||
B|AMD|20260122|09:53:42|S|125|250.620000||
B|BABA|20260122|09:53:42|S|65|177.600000||
B|BE|20260122|09:53:42|S|90|146.940000||
B|IWM|20260122|09:53:42|S|79|270.320800||
B|JNJ|20260122|09:53:42|S|6|219.960000||
B|MU|20260122|09:53:42|S|40|383.690000||
B|NEE|20260122|09:53:42|S|20|83.898300||
B|NUAI|20260122|09:53:42|S|200|9.070000||
B|NUAI|20260122|09:53:42|S|200|9.070000||
B|PAAS|20260122|09:53:42|S|11|59.100000||
B|RGTI|20260122|09:53:42|S|100|24.650000||
B|SNDK|20260122|09:53:42|S|5|484.340000||
B|TSLL|20260122|09:53:42|S|79|17.669300||
B|TSLL|20260122|09:53:42|S|200|17.665000||
B|TSLL|20260122|09:53:42|S|750|17.669600||
B|TSLL|20260122|09:53:42|S|800|17.665000||
B|TSLL|20260122|09:53:42|S|4500|17.665000||
B|USAR|20260122|09:53:42|S|85|22.130000||
B|AMD|20260122|09:53:43|S|7|250.670000||
B|AMD|20260122|09:53:43|S|8|250.710000||
B|AMD|20260122|09:53:43|S|17|250.710000||
B|AMD|20260122|09:53:43|S|27|250.790000||
B|AMD|20260122|09:53:43|S|100|250.710000||
B|BNTX|20260122|09:53:43|S|24|120.994800||
B|HL|20260122|09:53:43|S|5|30.120000||
B|INTC|20260122|09:53:43|S|10|53.825000||
B|LMT|20260122|09:53:43|S|11|588.150000||
B|NAMM|20260122|09:53:43|S|9|2.369800||
B|OKLO|20260122|09:53:43|S|10|91.990000||
B|ON|20260122|09:53:43|S|50|63.700000||
B|PAAS|20260122|09:53:43|S|8|59.110000||
B|SLV|20260122|09:53:43|S|40|85.375000||
B|TQQQ|20260122|09:53:43|S|26|53.580000||
B|AMD|20260122|09:53:44|S|100|250.755000||
B|AMD|20260122|09:53:44|S|100|250.760000||
B|AMD|20260122|09:53:44|S|100|250.770000||
B|AMD|20260122|09:53:44|S|100|250.770000||
B|AMD|20260122|09:53:44|S|100|250.820000||
B|AMD|20260122|09:53:44|S|127|250.770000||
B|AMD|20260122|09:53:44|S|127|250.820000||
B|CHAT|20260122|09:53:44|S|7|61.707000||
B|GOOG|20260122|09:53:44|S|100|332.300000||
B|MU|20260122|09:53:44|S|2|383.820000||
B|ON|20260122|09:53:44|S|50|63.810000||
B|PL|20260122|09:53:44|S|3|25.958300||
B|PSNL|20260122|09:53:44|S|700|10.100000||
B|TSLA|20260122|09:53:44|S|1|435.520000||
B|WDC|20260122|09:53:44|S|45|231.431000||
B|AMD|20260122|09:53:45|S|127|250.820000||
B|AMD|20260122|09:53:45|S|127|250.820000||
B|AMD|20260122|09:53:45|S|127|250.820000||
B|ANET|20260122|09:53:45|S|1|143.230000||
B|AUNA|20260122|09:53:45|S|150|5.220000||
B|BRN|20260122|09:53:45|S|1|1.080000||
B|CRCL|20260122|09:53:45|S|2|73.050000||
B|EOSE|20260122|09:53:45|S|100|18.180000||
B|MU|20260122|09:53:45|S|30|384.000000||
B|MU|20260122|09:53:45|S|163|383.960000||
B|PGR|20260122|09:53:45|S|25|202.661000||
B|SNDK|20260122|09:53:45|S|11|484.530000||
B|TSLA|20260122|09:53:45|S|15|435.720000||
B|AMD|20260122|09:53:46|S|78|250.750000||
B|AMD|20260122|09:53:46|S|100|250.750000||
B|BABA|20260122|09:53:46|S|3|177.600000||
B|BE|20260122|09:53:46|S|10|146.980000||
B|MDLN|20260122|09:53:46|S|5|44.900000||
B|MSFT|20260122|09:53:46|S|2|446.345000||
B|MU|20260122|09:53:46|S|5|383.270200||
B|NFLX|20260122|09:53:46|S|1|84.005000||
B|NFLX|20260122|09:53:46|S|3|84.007300||
B|NRIM|20260122|09:53:46|S|100|30.220000||
B|ONDS|20260122|09:53:46|S|50|12.810000||
B|PAAS|20260122|09:53:46|S|1|59.110000||
B|PLTR|20260122|09:53:46|S|5|167.020000||
B|PLTR|20260122|09:53:46|S|50|166.980000||
B|STUB|20260122|09:53:46|S|100|15.090000||
B|UUUU|20260122|09:53:46|S|86|23.000000||
B|XLE|20260122|09:53:46|S|13|48.565000||
B|AMD|20260122|09:53:47|S|20|250.820000||
B|BABA|20260122|09:53:47|S|43|177.540000||
B|CIG|20260122|09:53:47|S|1000|2.105800||
B|CRWV|20260122|09:53:47|S|6|96.120000||
B|EXK|20260122|09:53:47|S|20|12.855000||
B|GLSI|20260122|09:53:47|S|50|27.630000||
B|MRAM|20260122|09:53:47|S|12|16.060000||
B|MRNA|20260122|09:53:47|S|50|53.110000||
B|MSFT|20260122|09:53:47|S|1|446.355000||
B|NAMM|20260122|09:53:47|S|1|2.359800||
B|QUBT|20260122|09:53:47|S|100|12.055000||
B|SNDK|20260122|09:53:47|S|5|483.899000||
B|SNDK|20260122|09:53:47|S|100|484.090000||
B|SNDK|20260122|09:53:47|S|100|484.160000||
B|TDY|20260122|09:53:47|S|40|628.140000||
B|TSLA|20260122|09:53:47|S|10|435.730000||
B|TSLA|20260122|09:53:47|S|20|435.730000||
B|USHY|20260122|09:53:47|S|1|37.655000||
B|V|20260122|09:53:47|S|2|326.240000||
B|V|20260122|09:53:47|S|25|326.270000||
B|Z|20260122|09:53:47|S|100|66.350000||
B|Z|20260122|09:53:47|S|100|66.360000||
B|ABT|20260122|09:53:48|S|100|113.105000||
B|AMZN|20260122|09:53:48|S|2|231.700000||
B|BNTX|20260122|09:53:48|S|3|121.220000||
B|BNTX|20260122|09:53:48|S|10|121.233000||
B|BNTX|20260122|09:53:48|S|19|121.220000||
B|BNTX|20260122|09:53:48|S|25|121.210000||
B|BNTX|20260122|09:53:48|S|25|121.213600||
B|BNTX|20260122|09:53:48|S|30|121.200000||
B|BNTX|20260122|09:53:48|S|46|121.210000||
B|GRAL|20260122|09:53:48|S|2|108.970000||
B|INTC|20260122|09:53:48|S|14|53.850700||
B|META|20260122|09:53:48|S|10|630.500000||
B|MU|20260122|09:53:48|S|5|383.400000||
B|MU|20260122|09:53:48|S|28|383.400000||
B|MUU|20260122|09:53:48|S|100|175.070000||
B|NUAI|20260122|09:53:48|S|300|9.080000||
B|PBR|20260122|09:53:48|S|2|13.795000||
B|QCOM|20260122|09:53:48|S|5|159.150000||
B|RGTI|20260122|09:53:48|S|150|24.655000||
B|RIVN|20260122|09:53:48|S|100|16.727100||
B|SNDK|20260122|09:53:48|S|30|484.030000||
B|VOD|20260122|09:53:48|S|30|13.985000||
B|AMZN|20260122|09:53:49|S|5|231.695000||
B|CMCT|20260122|09:53:49|S|5|5.120000||
B|CMCT|20260122|09:53:49|S|10|5.130000||
B|INTC|20260122|09:53:49|S|98|53.855000||
B|MU|20260122|09:53:49|S|3|383.400000||
B|OKLO|20260122|09:53:49|S|1|92.060000||
B|ONDS|20260122|09:53:49|S|500|12.797300||
B|PAYC|20260122|09:53:49|S|3|150.790000||
B|SMCI|20260122|09:53:49|S|2|32.820000||
B|SOFI|20260122|09:53:49|S|100|26.390000||
B|VT|20260122|09:53:49|S|2|144.835000||
B|AMD|20260122|09:53:50|S|30|250.780000||
B|AMD|20260122|09:53:50|S|70|250.820000||
B|AMZN|20260122|09:53:50|S|25|231.750000||
B|CAPR|20260122|09:53:50|S|10|24.740000||
B|GILD|20260122|09:53:50|S|60|131.028000||
B|MA|20260122|09:53:50|S|8|526.850000||
B|MU|20260122|09:53:50|S|100|383.620000||
B|MUU|20260122|09:53:50|S|1|175.410000||
B|NVDA|20260122|09:53:50|S|20|184.950900||
B|SIDU|20260122|09:53:50|S|1364|3.529300||
B|SNDK|20260122|09:53:50|S|1|483.870000||
B|TSLA|20260122|09:53:50|S|2|435.880000||
B|VZLA|20260122|09:53:50|S|1|6.175000||
B|APLD|20260122|09:53:51|S|100|35.260000||
B|ARM|20260122|09:53:51|S|30|121.190000||
B|CLS|20260122|09:53:51|S|1|280.780000||
B|IWM|20260122|09:53:51|S|8|270.391800||
B|LEU|20260122|09:53:51|S|20|304.991000||
B|LI|20260122|09:53:51|S|20|17.175000||
B|MU|20260122|09:53:51|S|1|383.610000||
B|MU|20260122|09:53:51|S|4|383.620000||
B|MU|20260122|09:53:51|S|100|383.603700||
B|MU|20260122|09:53:51|S|100|383.610000||
B|NGD|20260122|09:53:51|S|100|12.135000||
B|NIO|20260122|09:53:51|S|1000|4.828200||
B|NTRS|20260122|09:53:51|S|9|153.545000||
B|NTRS|20260122|09:53:51|S|20|153.500000||
B|NUAI|20260122|09:53:51|S|250|9.040000||
B|OARK|20260122|09:53:51|S|1|37.000000||
B|RKLB|20260122|09:53:51|S|1|83.725000||
B|CCL|20260122|09:53:52|S|10|28.849300||
B|EWZ|20260122|09:53:52|S|23|35.625000||
B|IBIT|20260122|09:53:52|S|5|50.645000||
B|INTC|20260122|09:53:52|S|60|53.895000||
B|INTC|20260122|09:53:52|S|60|53.895000||
B|MU|20260122|09:53:52|S|47|383.690000||
B|PGR|20260122|09:53:52|S|25|202.661000||
B|QQQM|20260122|09:53:52|S|4|255.155000||
B|SNDK|20260122|09:53:52|S|100|483.900000||
B|SNDK|20260122|09:53:52|S|300|483.710000||
B|SU|20260122|09:53:52|S|300|50.341100||
B|TSLA|20260122|09:53:52|S|40|435.950000||
B|TSLA|20260122|09:53:52|S|50|435.967900||
B|TSLA|20260122|09:53:52|S|115|435.900000||
B|UPWK|20260122|09:53:52|S|50|20.480000||
B|ZM|20260122|09:53:52|S|35|82.950000||
B|ZM|20260122|09:53:52|S|75|82.940000||
B|AMD|20260122|09:53:53|S|100|250.900000||
B|AMD|20260122|09:53:53|S|140|250.893400||
B|CONL|20260122|09:53:53|S|1100|14.362800||
B|CRML|20260122|09:53:53|S|500|16.880000||
B|GRAL|20260122|09:53:53|S|40|108.873300||
B|IREN|20260122|09:53:53|S|180|55.850000||
B|LLY|20260122|09:53:53|S|2|1080.995000||
B|MREO|20260122|09:53:53|E|7|0.512200||
B|MUU|20260122|09:53:53|S|6|175.360000||
B|NUAI|20260122|09:53:53|S|20|9.065000||
B|STX|20260122|09:53:53|S|1|333.520000||
B|WINA|20260122|09:53:53|S|4|465.790000||
B|AMZN|20260122|09:53:54|S|40|231.770000||
B|ASTS|20260122|09:53:54|S|6|109.090000||
B|FIGR|20260122|09:53:54|S|1|66.845000||
B|GDYN|20260122|09:53:54|S|50|8.990000||
B|GRAL|20260122|09:53:54|S|19|109.110000||
B|INTC|20260122|09:53:54|S|50|53.850000||
B|INTC|20260122|09:53:54|S|100|53.850000||
B|IRM|20260122|09:53:54|S|12|94.220000||
B|MRNA|20260122|09:53:54|S|171|53.160000||
B|MSCI|20260122|09:53:54|S|2|589.500000||
B|NFLX|20260122|09:53:54|S|298|84.145000||
B|PATH|20260122|09:53:54|S|75|14.578100||
B|PATH|20260122|09:53:54|S|84|14.570000||
B|PLTR|20260122|09:53:54|S|1|167.030000||
B|RKLB|20260122|09:53:54|S|50|83.710000||
B|TDW|20260122|09:53:54|S|31|59.905000||
B|UEC|20260122|09:53:54|S|100|19.510000||
B|VXX|20260122|09:53:54|S|5|26.429300||
B|AAPL|20260122|09:53:55|S|100|249.190000||
B|AMD|20260122|09:53:55|S|119|250.686000||
B|CNQ|20260122|09:53:55|S|8|35.495000||
B|CRS|20260122|09:53:55|S|20|336.750000||
B|LQDA|20260122|09:53:55|S|84|40.770000||
B|MSFT|20260122|09:53:55|S|6|446.360000||
B|ONDS|20260122|09:53:55|S|39|12.795000||
B|RR|20260122|09:53:55|S|300|4.549300||
B|TSLA|20260122|09:53:55|S|12|435.830000||
B|TSLA|20260122|09:53:55|S|19|435.810000||
B|TSLA|20260122|09:53:55|S|33|435.830000||
B|TSLA|20260122|09:53:55|S|159|435.820000||
B|UAA|20260122|09:53:55|S|500|6.435000||
B|UGL|20260122|09:53:55|S|4|69.551900||
B|Z|20260122|09:53:55|S|100|66.330000||
B|Z|20260122|09:53:55|S|100|66.330000||
B|ALB|20260122|09:53:56|S|10|182.201000||
B|ALB|20260122|09:53:56|S|10|182.210000||
B|ALB|20260122|09:53:56|S|10|182.311000||
B|AMD|20260122|09:53:56|S|200|250.700000||
B|CVNA|20260122|09:53:56|S|100|470.733600||
B|GDX|20260122|09:53:56|S|3|102.740000||
B|GDXJ|20260122|09:53:56|S|100|137.980000||
B|HCTI|20260122|09:53:56|S|2000|0.504600||
B|ICAP|20260122|09:53:56|S|1|28.900000||
B|KBWB|20260122|09:53:56|S|53|86.939700||
B|KTOS|20260122|09:53:56|S|100|114.320000||
B|LAES|20260122|09:53:56|S|10|5.270000||
B|LMND|20260122|09:53:56|S|10|90.990000||
B|MU|20260122|09:53:56|S|4|383.632400||
B|MU|20260122|09:53:56|S|30|383.620000||
B|PATH|20260122|09:53:56|S|19|14.575100||
B|PATH|20260122|09:53:56|S|100|14.580000||
B|RGC|20260122|09:53:56|S|50|27.630000||
B|TSLA|20260122|09:53:56|S|1|435.700000||
B|AMZN|20260122|09:53:57|S|14|231.740000||
B|BKR|20260122|09:53:57|S|10|53.270000||
B|CABA|20260122|09:53:57|S|150|3.079300||
B|CGEM|20260122|09:53:57|S|85|12.310000||
B|CRWV|20260122|09:53:57|S|100|95.880000||
B|ETHU|20260122|09:53:57|S|120|52.180000||
B|MAGS|20260122|09:53:57|S|10|64.289400||
B|MU|20260122|09:53:57|S|5|383.710000||
B|NFLX|20260122|09:53:57|S|100|84.169100||
B|PAGS|20260122|09:53:57|S|140|10.810000||
B|PHO|20260122|09:53:57|S|62|74.165000||
B|PYPL|20260122|09:53:57|S|6|57.045000||
B|QS|20260122|09:53:57|S|100|11.717200||
B|SG|20260122|09:53:57|S|17|7.000000||
B|TSLA|20260122|09:53:57|S|1|435.600000||
B|TSLA|20260122|09:53:57|S|50|435.685000||
B|WDC|20260122|09:53:57|S|2|231.227800||
B|AZTA|20260122|09:53:58|S|10|41.290000||
B|CVNA|20260122|09:53:58|S|10|470.670000||
B|HLN|20260122|09:53:58|S|75|10.230000||
B|LAES|20260122|09:53:58|S|10|5.230000||
B|LAES|20260122|09:53:58|S|10|5.240000||
B|LAES|20260122|09:53:58|S|10|5.240000||
B|MP|20260122|09:53:58|S|100|67.010000||
B|NBIS|20260122|09:53:58|S|50|100.190000||
B|NVDA|20260122|09:53:58|S|100|184.995000||
B|NVO|20260122|09:53:58|S|100|61.790000||
B|PLUG|20260122|09:53:58|S|37|2.440000||
B|RING|20260122|09:53:58|S|27|87.769800||
B|SMR|20260122|09:53:58|S|10|20.350000||
B|SXTP|20260122|09:53:58|S|5|7.620000||
B|TSLA|20260122|09:53:58|S|5|435.710000||
B|TSLA|20260122|09:53:58|S|40|435.690000||
B|UVIX|20260122|09:53:58|S|25|5.485000||
B|ALB|20260122|09:53:59|S|1|182.290000||
B|AREC|20260122|09:53:59|S|767|4.256800||
B|AVO|20260122|09:53:59|S|20|13.825000||
B|CACI|20260122|09:53:59|S|8|653.690000||
B|CCJ|20260122|09:53:59|S|100|123.100000||
B|CRML|20260122|09:53:59|S|100|16.820000||
B|CVNA|20260122|09:53:59|S|1|471.070000||
B|CVNA|20260122|09:53:59|S|1|471.100000||
B|NFLX|20260122|09:53:59|S|120|84.159300||
B|NUGY|20260122|09:53:59|S|10|24.012200||
B|ONDS|20260122|09:53:59|S|50|12.795000||
B|RIOT|20260122|09:53:59|S|100|17.250000||
B|RKLB|20260122|09:53:59|S|8|83.680000||
B|RKLB|20260122|09:53:59|S|30|83.670000||
B|SOXL|20260122|09:53:59|S|1|64.746400||
B|SOXS|20260122|09:53:59|S|300|1.935000||
B|TSLA|20260122|09:53:59|S|14|435.780000||
B|WGS|20260122|09:53:59|S|20|103.920000||
B|ABX|20260122|09:54:00|S|200|8.565000||
B|AMD|20260122|09:54:00|S|30|250.715000||
B|APP|20260122|09:54:00|S|4|529.180000||
B|CRAI|20260122|09:54:00|S|18|215.680000||
B|CVNA|20260122|09:54:00|S|10|471.590000||
B|GRAL|20260122|09:54:00|S|150|109.500000||
B|JD|20260122|09:54:00|S|300|29.805000||
B|LAES|20260122|09:54:00|S|10|5.249400||
B|LLY|20260122|09:54:00|S|1|1080.995000||
B|MRNA|20260122|09:54:00|S|50|53.120000||
B|MU|20260122|09:54:00|S|5|383.710000||
B|OIH|20260122|09:54:00|S|50|339.180000||
B|RYAAY|20260122|09:54:00|S|111|71.870000||
B|SOFI|20260122|09:54:00|S|4|26.370000||
B|TSM|20260122|09:54:00|S|50|331.225000||
B|ARRY|20260122|09:54:01|S|239|10.230000||
B|ARRY|20260122|09:54:01|S|550|10.230000||
B|ASX|20260122|09:54:01|S|40|19.140000||
B|ELVA|20260122|09:54:01|S|200|10.720000||
B|ELVA|20260122|09:54:01|S|1144|10.690000||
B|MRNA|20260122|09:54:01|S|18|53.160000||
B|MSFT|20260122|09:54:01|S|2|446.390000||
B|NVDA|20260122|09:54:01|S|16|185.010000||
B|ORCL|20260122|09:54:01|S|7|177.440000||
B|RGC|20260122|09:54:01|S|18|27.540000||
B|SNDK|20260122|09:54:01|S|26|483.000000||
B|SOXS|20260122|09:54:01|S|322|1.935000||
B|SXTP|20260122|09:54:01|S|120|7.530000||
B|TSLA|20260122|09:54:01|S|10|435.830000||
B|AAPL|20260122|09:54:02|S|500|249.110000||
B|AEVA|20260122|09:54:02|S|100|19.000000||
B|ALAB|20260122|09:54:02|S|15|173.620000||
B|ELVA|20260122|09:54:02|S|900|10.820000||
B|GRAL|20260122|09:54:02|S|7|109.440000||
B|LUNR|20260122|09:54:02|S|4|19.935000||
B|NAMM|20260122|09:54:02|S|18|2.340000||
B|NUKK|20260122|09:54:02|S|180|3.128700||
B|NVAX|20260122|09:54:02|S|35|10.037200||
B|OKLO|20260122|09:54:02|S|1|91.906400||
B|PSQH|20260122|09:54:02|S|10|1.140000||
B|QBTS|20260122|09:54:02|S|96|26.185000||
B|RCAT|20260122|09:54:02|S|719|16.930000||
B|SOXS|20260122|09:54:02|S|100|1.935000||
B|UWM|20260122|09:54:02|S|23|56.427500||
B|BHVN|20260122|09:54:03|S|20|13.270000||
B|BHVN|20260122|09:54:03|S|20|13.270000||
B|BHVN|20260122|09:54:03|S|60|13.280000||
B|CRML|20260122|09:54:03|S|30|16.785000||
B|ELVA|20260122|09:54:03|S|100|10.930000||
B|ELVA|20260122|09:54:03|S|200|10.920000||
B|EYPT|20260122|09:54:03|S|100|16.030000||
B|HOLO|20260122|09:54:03|S|10|2.870000||
B|INDA|20260122|09:54:03|S|400|51.695000||
B|NVAX|20260122|09:54:03|S|39|10.039500||
B|NVAX|20260122|09:54:03|S|41|10.039500||
B|NVAX|20260122|09:54:03|S|41|10.039500||
B|ORCL|20260122|09:54:03|S|18|177.470000||
B|SCHD|20260122|09:54:03|S|1|29.185000||
B|SLV|20260122|09:54:03|S|100|85.360000||
B|SLV|20260122|09:54:03|S|160|85.355000||
B|TSLA|20260122|09:54:03|S|33|435.830000||
B|TSLL|20260122|09:54:03|S|34|17.695000||
B|AMD|20260122|09:54:04|S|100|250.780000||
B|CABA|20260122|09:54:04|S|100|3.089300||
B|ELVA|20260122|09:54:04|S|662|10.950000||
B|NTRS|20260122|09:54:04|S|20|153.541000||
B|NVDA|20260122|09:54:04|S|68|185.007400||
B|ORCL|20260122|09:54:04|S|20|177.540000||
B|PATH|20260122|09:54:04|S|16|14.580000||
B|RKLB|20260122|09:54:04|S|30|83.630000||
B|SE|20260122|09:54:04|S|3|123.900000||
B|U|20260122|09:54:04|S|100|42.780000||
B|VECO|20260122|09:54:04|S|100|33.390000||
B|WULF|20260122|09:54:04|S|150|13.177300||
B|XLE|20260122|09:54:04|S|1000|48.560000||
B|XLE|20260122|09:54:04|S|1250|48.555000||
B|AMD|20260122|09:54:05|S|33|250.820000||
B|AMZN|20260122|09:54:05|S|100|231.690000||
B|BEX|20260122|09:54:05|S|200|25.320000||
B|BRK/B|20260122|09:54:05|S|15|482.064800||
B|CDE|20260122|09:54:05|S|1400|24.740400||
B|CIEN|20260122|09:54:05|S|2|231.430000||
B|CMCT|20260122|09:54:05|S|49|5.040000||
B|CRWV|20260122|09:54:05|S|20|95.830000||
B|ENPH|20260122|09:54:05|S|100|38.370000||
B|GOOG|20260122|09:54:05|S|385|332.830000||
B|HL|20260122|09:54:05|S|20|30.170000||
B|IOTR|20260122|09:54:05|S|400|5.530000||
B|KRMN|20260122|09:54:05|S|50|115.000000||
B|MUU|20260122|09:54:05|S|10|175.830000||
B|QQQ|20260122|09:54:05|S|13|619.740000||
B|SOXL|20260122|09:54:05|S|100|64.819000||
B|SOXL|20260122|09:54:05|S|100|64.839100||
B|TEM|20260122|09:54:05|S|200|67.690000||
B|VERI|20260122|09:54:05|S|500|4.167300||
B|AMKR|20260122|09:54:06|S|50|53.010000||
B|AMZN|20260122|09:54:06|S|20|231.720000||
B|AXON|20260122|09:54:06|S|10|607.670000||
B|CMCT|20260122|09:54:06|S|200|5.040000||
B|CRSP|20260122|09:54:06|S|10|56.270000||
B|GOOGL|20260122|09:54:06|S|4|332.690000||
B|GOOGL|20260122|09:54:06|S|100|332.680000||
B|RDDT|20260122|09:54:06|S|100|212.940000||
B|RDDT|20260122|09:54:06|S|200|212.940000||
B|RKLB|20260122|09:54:06|S|50|83.690000||
B|RKLB|20260122|09:54:06|S|70|83.610000||
B|RKT|20260122|09:54:06|S|440|21.369300||
B|SOXL|20260122|09:54:06|S|180|64.808700||
B|SOXL|20260122|09:54:06|S|300|64.810000||
B|TSLA|20260122|09:54:06|S|1|435.860000||
B|AMD|20260122|09:54:07|S|17|250.616100||
B|AMZN|20260122|09:54:07|S|50|231.720000||
B|ARM|20260122|09:54:07|S|100|120.860000||
B|BKNG|20260122|09:54:07|S|44|5220.325000||
B|FROG|20260122|09:54:07|S|200|54.970000||
B|INOD|20260122|09:54:07|S|101|59.650000||
B|MU|20260122|09:54:07|S|20|384.190000||
B|NFLX|20260122|09:54:07|S|50|84.169100||
B|NVDL|20260122|09:54:07|S|436|85.749500||
B|ONDS|20260122|09:54:07|S|33|12.790000||
B|RGC|20260122|09:54:07|S|10|27.320000||
B|RGC|20260122|09:54:07|S|10|27.440000||
B|RKLX|20260122|09:54:07|S|20|54.923500||
B|RKLX|20260122|09:54:07|S|20|54.930000||
B|RXRX|20260122|09:54:07|S|500|4.885000||
B|SOXX|20260122|09:54:07|S|3|350.580000||
B|USAR|20260122|09:54:07|S|80|22.260000||
B|XYF|20260122|09:54:07|S|100|6.017500||
B|XYF|20260122|09:54:07|S|400|6.020000||
B|ARRY|20260122|09:54:08|S|200|10.230000||
B|AXTI|20260122|09:54:08|S|100|18.280000||
B|BNTX|20260122|09:54:08|S|10|121.203400||
B|CRML|20260122|09:54:08|S|55|16.870000||
B|FISV|20260122|09:54:08|S|2|66.610000||
B|HOOD|20260122|09:54:08|S|30|106.230000||
B|MU|20260122|09:54:08|S|7|383.962400||
B|NUAI|20260122|09:54:08|S|100|9.074000||
B|ONDS|20260122|09:54:08|S|167|12.790000||
B|ORCL|20260122|09:54:08|S|500|177.570000||
B|ORLA|20260122|09:54:08|S|50|17.010000||
B|PRCT|20260122|09:54:08|S|50|31.196600||
B|SKYT|20260122|09:54:08|S|100|33.260000||
B|SMH|20260122|09:54:08|S|5|404.730000||
B|TSLA|20260122|09:54:08|S|5|435.810000||
B|TSLA|20260122|09:54:08|S|60|435.790000||
B|AG|20260122|09:54:09|S|50|22.980000||
B|BMNU|20260122|09:54:09|S|2|4.985000||
B|CEG|20260122|09:54:09|S|48|292.860000||
B|FLY|20260122|09:54:09|S|8|29.504100||
B|GRAL|20260122|09:54:09|S|4|109.425000||
B|IONQ|20260122|09:54:09|S|100|49.090000||
B|NFLX|20260122|09:54:09|S|250|84.175000||
B|PATH|20260122|09:54:09|S|100|14.590000||
B|SMFG|20260122|09:54:09|S|56|20.595000||
B|SOFI|20260122|09:54:09|S|100|26.350000||
B|TSLA|20260122|09:54:09|S|100|435.810000||
B|TSLA|20260122|09:54:09|S|135|435.780000||
B|CDE|20260122|09:54:10|S|50|24.760000||
B|COIN|20260122|09:54:10|S|1|226.754800||
B|HAS|20260122|09:54:10|S|58|88.830000||
B|HAS|20260122|09:54:10|S|152|88.830000||
B|IREN|20260122|09:54:10|S|30|55.900000||
B|ONDS|20260122|09:54:10|S|133|12.797300||
B|ONDS|20260122|09:54:10|S|600|12.790000||
B|PDD|20260122|09:54:10|S|30|106.140000||
B|QQQ|20260122|09:54:10|S|100|619.640900||
B|SERV|20260122|09:54:10|S|30|14.020000||
B|SOXS|20260122|09:54:10|S|200|1.935000||
B|UNG|20260122|09:54:10|S|462|14.250900||
B|APPX|20260122|09:54:11|S|100|21.090000||
B|ATAI|20260122|09:54:11|S|20|4.000000||
B|BABA|20260122|09:54:11|S|3|177.570000||
B|CMCT|20260122|09:54:11|S|150|5.075000||
B|EOSE|20260122|09:54:11|S|200|18.175000||
B|EWZ|20260122|09:54:11|S|28|35.605000||
B|META|20260122|09:54:11|S|60|631.690000||
B|NAMM|20260122|09:54:11|S|1|2.329900||
B|ONDS|20260122|09:54:11|S|80|12.795000||
B|RBLX|20260122|09:54:11|S|100|75.370000||
B|RBLX|20260122|09:54:11|S|400|75.365000||
B|RGC|20260122|09:54:11|S|2|27.292000||
B|RGC|20260122|09:54:11|S|24|27.292000||
B|RILY|20260122|09:54:11|S|100|9.875000||
B|SOXL|20260122|09:54:11|S|1000|64.743900||
B|AMD|20260122|09:54:12|S|400|250.705000||
B|AVT|20260122|09:54:12|S|18|51.120000||
B|BAC|20260122|09:54:12|S|10|52.865000||
B|CVNA|20260122|09:54:12|S|80|470.860000||
B|GBTC|20260122|09:54:12|S|2|69.695000||
B|GRAL|20260122|09:54:12|S|20|109.450000||
B|INTC|20260122|09:54:12|S|90|53.828900||
B|INTC|20260122|09:54:12|S|100|53.830000||
B|KTOS|20260122|09:54:12|S|100|114.400000||
B|META|20260122|09:54:12|S|15|631.690000||
B|MKC|20260122|09:54:12|S|20|62.780000||
B|MRNA|20260122|09:54:12|S|100|53.130700||
B|MSFT|20260122|09:54:12|S|10|446.340000||
B|MU|20260122|09:54:12|S|32|384.093400||
B|MU|20260122|09:54:12|S|33|384.100000||
B|NVDA|20260122|09:54:12|S|20|185.070000||
B|NVDA|20260122|09:54:12|S|38|185.080000||
B|ONDS|20260122|09:54:12|S|2|12.787200||
B|RZLV|20260122|09:54:12|S|107|3.789700||
B|SFD|20260122|09:54:12|S|2|23.290000||
B|SOUN|20260122|09:54:12|S|11|10.755000||
B|SXTP|20260122|09:54:12|S|135|7.412000||
B|TQQQ|20260122|09:54:12|S|800|53.620000||
B|AMD|20260122|09:54:13|S|100|250.760000||
B|AMD|20260122|09:54:13|S|200|250.710000||
B|ARM|20260122|09:54:13|S|100|120.870000||
B|BLSH|20260122|09:54:13|S|100|37.790000||
B|EEM|20260122|09:54:13|S|35|58.620000||
B|GRAB|20260122|09:54:13|S|82|4.559500||
B|INTC|20260122|09:54:13|S|8|53.824200||
B|MU|20260122|09:54:13|S|1|384.080000||
B|NNE|20260122|09:54:13|S|1|36.150000||
B|NVAX|20260122|09:54:13|S|200|10.030000||
B|ORCL|20260122|09:54:13|S|10|177.490000||
B|QBTS|20260122|09:54:13|S|100|26.245000||
B|RYAAY|20260122|09:54:13|S|41|71.878800||
B|SQQQ|20260122|09:54:13|S|124|66.855000||
B|TECL|20260122|09:54:13|S|5|118.233300||
B|VXX|20260122|09:54:13|S|4|26.439300||
B|WDC|20260122|09:54:13|S|10|231.080000||
B|YDDL|20260122|09:54:13|S|100|6.820000||
B|ACHR|20260122|09:54:14|S|100|8.820000||
B|AEVA|20260122|09:54:14|S|100|19.060000||
B|ARM|20260122|09:54:14|S|23|120.870000||
B|CYPH|20260122|09:54:14|S|1|0.910000||
B|MU|20260122|09:54:14|S|98|384.250000||
B|MU|20260122|09:54:14|S|200|384.240000||
B|NEM|20260122|09:54:14|S|85|119.380000||
B|NEM|20260122|09:54:14|S|210|119.400000||
B|NOW|20260122|09:54:14|S|100|125.870000||
B|PDD|20260122|09:54:14|S|6|106.100000||
B|PFE|20260122|09:54:14|S|50|26.087300||
B|SOXL|20260122|09:54:14|S|600|64.720000||
B|VTI|20260122|09:54:14|S|1|340.729000||
B|VYGR|20260122|09:54:14|S|45|3.980000||
B|XLE|20260122|09:54:14|S|400|48.570000||
B|XME|20260122|09:54:14|S|5|130.250000||
B|AAPL|20260122|09:54:15|S|100|248.720000||
B|AMD|20260122|09:54:15|S|75|250.705000||
B|BE|20260122|09:54:15|S|10|146.490000||
B|FLY|20260122|09:54:15|S|15|29.490300||
B|LRCX|20260122|09:54:15|S|1|226.302400||
B|MSTX|20260122|09:54:15|S|3|4.215000||
B|MU|20260122|09:54:15|S|20|384.390000||
B|NVDA|20260122|09:54:15|S|50|185.085000||
B|OKLO|20260122|09:54:15|S|1|92.070000||
B|SKYT|20260122|09:54:15|S|88|33.135000||
B|SNDK|20260122|09:54:15|S|5|483.809000||
B|TSLA|20260122|09:54:15|S|10|435.540000||
B|TSLA|20260122|09:54:15|S|50|435.470000||
B|TSLA|20260122|09:54:15|S|80|435.470000||
B|TSM|20260122|09:54:15|S|50|331.155000||
B|VZ|20260122|09:54:15|S|1|39.335000||
B|XOM|20260122|09:54:15|S|5|132.140000||
B|AMD|20260122|09:54:16|S|40|250.715000||
B|AVGO|20260122|09:54:16|S|5|332.779500||
B|COGT|20260122|09:54:16|S|57|39.720000||
B|ENPH|20260122|09:54:16|S|20|38.375000||
B|HRL|20260122|09:54:16|S|401|24.560000||
B|IMSR|20260122|09:54:16|S|20|12.318300||
B|INTC|20260122|09:54:16|S|115|53.880000||
B|KRMN|20260122|09:54:16|S|70|115.811000||
B|ONDS|20260122|09:54:16|S|300|12.835000||
B|OSIS|20260122|09:54:16|S|50|287.350000||
B|SFM|20260122|09:54:16|S|20|70.270000||
B|TSLA|20260122|09:54:16|S|10|435.480000||
B|TSLA|20260122|09:54:16|S|50|435.475000||
B|ZS|20260122|09:54:16|S|160|208.985000||
B|ALMU|20260122|09:54:17|S|99|18.150000||
B|AVAV|20260122|09:54:17|S|1|316.920000||
B|CRML|20260122|09:54:17|S|100|16.930000||
B|IE|20260122|09:54:17|S|50|18.650000||
B|KHC|20260122|09:54:17|S|9|22.575000||
B|META|20260122|09:54:17|S|1|631.520000||
B|NVDA|20260122|09:54:17|S|2|185.135000||
B|PLUG|20260122|09:54:17|S|200|2.445000||
B|PLUG|20260122|09:54:17|S|483|2.450000||
B|PLUG|20260122|09:54:17|S|1200|2.445000||
B|PLUG|20260122|09:54:17|S|7007|2.450000||
B|RGC|20260122|09:54:17|S|100|27.292000||
B|TSLA|20260122|09:54:17|S|100|435.490000||
B|USAR|20260122|09:54:17|S|50|22.230000||
B|WDC|20260122|09:54:17|S|50|231.200000||
B|BE|20260122|09:54:18|S|50|146.550000||
B|CABA|20260122|09:54:18|S|20|3.049000||
B|CLS|20260122|09:54:18|S|10|280.960000||
B|CRML|20260122|09:54:18|S|100|16.925000||
B|DE|20260122|09:54:18|S|5|528.260000||
B|DUOL|20260122|09:54:18|S|3|153.570000||
B|FCX|20260122|09:54:18|S|100|59.870000||
B|GGAL|20260122|09:54:18|S|1|54.860000||
B|GGLL|20260122|09:54:18|S|7|108.517200||
B|GRAL|20260122|09:54:18|S|20|109.250000||
B|IREN|20260122|09:54:18|S|12|55.908400||
B|KR|20260122|09:54:18|S|100|63.020000||
B|NVDA|20260122|09:54:18|S|88|185.118500||
B|PBR|20260122|09:54:18|S|42|13.785000||
B|RKLB|20260122|09:54:18|S|100|83.650000||
B|SOXL|20260122|09:54:18|S|50|64.766400||
B|SPOT|20260122|09:54:18|S|20|500.580000||
B|TSLA|20260122|09:54:18|S|1|435.490000||
B|AGQ|20260122|09:54:19|S|50|270.015000||
B|BE|20260122|09:54:19|S|10|146.590000||
B|HMY|20260122|09:54:19|S|475|22.580000||
B|MU|20260122|09:54:19|S|9|384.420000||
B|NVA|20260122|09:54:19|S|49|10.070000||
B|NVDA|20260122|09:54:19|S|50|185.180000||
B|NVDA|20260122|09:54:19|S|100|185.210000||
B|OKLL|20260122|09:54:19|S|564|25.998000||
B|PLTR|20260122|09:54:19|S|5|166.990000||
B|QRVO|20260122|09:54:19|S|66|84.380000||
B|SEIC|20260122|09:54:19|S|33|86.505000||
B|SNDK|20260122|09:54:19|S|2|484.171000||
B|SNDK|20260122|09:54:19|S|3|484.180000||
B|SNDK|20260122|09:54:19|S|21|484.270000||
B|STX|20260122|09:54:19|S|2|332.980000||
B|ALAB|20260122|09:54:20|S|20|173.770000||
B|ASTS|20260122|09:54:20|S|1|109.110000||
B|ASTS|20260122|09:54:20|S|1|109.250000||
B|CMCT|20260122|09:54:20|S|289|5.130000||
B|DSL|20260122|09:54:20|S|100|11.369300||
B|KOLD|20260122|09:54:20|E|80|20.380000||
B|MBLY|20260122|09:54:20|S|180|10.490000||
B|MBLY|20260122|09:54:20|S|820|10.490000||
B|MU|20260122|09:54:20|S|40|384.510000||
B|NOW|20260122|09:54:20|S|1|125.800000||
B|NVAX|20260122|09:54:20|S|179|10.025000||
B|NVDA|20260122|09:54:20|S|200|185.228400||
B|PTIR|20260122|09:54:20|S|7|23.269300||
B|SDS|20260122|09:54:20|S|100|67.429300||
B|TSLA|20260122|09:54:20|S|5|435.370000||
B|AAPL|20260122|09:54:21|S|1|248.800000||
B|AMZN|20260122|09:54:21|S|2|231.650000||
B|MTDR|20260122|09:54:21|S|202|43.300000||
B|MU|20260122|09:54:21|S|34|384.580000||
B|ONDS|20260122|09:54:21|S|77|12.835000||
B|PNC|20260122|09:54:21|S|27|224.450000||
B|QQQ|20260122|09:54:21|S|18|619.730000||
B|SPHR|20260122|09:54:21|S|18|99.675500||
B|TSLA|20260122|09:54:21|S|40|435.310000||
B|TSM|20260122|09:54:21|S|40|331.240000||
B|BBAI|20260122|09:54:22|S|100|5.810000||
B|CRDO|20260122|09:54:22|E|8|137.851500||
B|ERIC|20260122|09:54:22|S|20|9.575000||
B|FLY|20260122|09:54:22|S|22|29.512000||
B|KDK|20260122|09:54:22|S|10|9.305000||
B|LTBR|20260122|09:54:22|S|25|18.560000||
B|META|20260122|09:54:22|S|5|631.150000||
B|META|20260122|09:54:22|S|10|631.150000||
B|META|20260122|09:54:22|S|85|631.150000||
B|MSFT|20260122|09:54:22|S|20|446.450000||
B|PNC|20260122|09:54:22|S|100|224.681000||
B|SNDK|20260122|09:54:22|S|50|484.080000||
B|STZ|20260122|09:54:22|S|20|160.830000||
B|TSLA|20260122|09:54:22|S|25|435.280000||
B|TSLA|20260122|09:54:22|S|50|435.282900||
B|TSLA|20260122|09:54:22|S|50|435.300000||
B|TSLL|20260122|09:54:22|S|276|17.649300||
B|VNQ|20260122|09:54:22|S|1|91.287500||
B|ASML|20260122|09:54:23|S|1|1382.860000||
B|ASML|20260122|09:54:23|S|1|1382.860000||
B|ASTS|20260122|09:54:23|S|5|109.250000||
B|ELS|20260122|09:54:23|S|10|63.620000||
B|FSLR|20260122|09:54:23|S|6|246.109000||
B|META|20260122|09:54:23|S|50|631.068400||
B|MSFT|20260122|09:54:23|S|1|446.500000||
B|SO|20260122|09:54:23|S|50|88.468300||
B|SPY|20260122|09:54:23|S|6|688.532500||
B|TFPM|20260122|09:54:23|S|1|37.855000||
B|TSLQ|20260122|09:54:23|S|431|19.080000||
B|AMD|20260122|09:54:24|S|92|250.920000||
B|BMY|20260122|09:54:24|S|50|54.935000||
B|DOCN|20260122|09:54:24|S|100|52.600000||
B|GMED|20260122|09:54:24|S|43|94.240000||
B|INTC|20260122|09:54:24|S|2|53.839000||
B|IOTR|20260122|09:54:24|S|5|5.610000||
B|MBLY|20260122|09:54:24|S|30|10.490000||
B|MRNA|20260122|09:54:24|S|13|53.320000||
B|NVDA|20260122|09:54:24|S|1|185.220000||
B|RIOT|20260122|09:54:24|S|70|17.245000||
B|SOXL|20260122|09:54:24|S|300|64.839200||
B|SXTP|20260122|09:54:24|S|759|7.135800||
B|TSEM|20260122|09:54:24|S|15|134.740000||
B|TSLA|20260122|09:54:24|S|80|435.280000||
B|TSLA|20260122|09:54:24|S|105|435.270000||
B|WOLF|20260122|09:54:24|S|100|20.710000||
B|AMD|20260122|09:54:25|S|4|250.755000||
B|AMD|20260122|09:54:25|S|330|250.730000||
B|AMZN|20260122|09:54:25|S|32|231.640000||
B|BCS|20260122|09:54:25|S|249|26.240000||
B|CRDO|20260122|09:54:25|S|1|137.850000||
B|CRML|20260122|09:54:25|S|100|16.940000||
B|FITB|20260122|09:54:25|S|6|52.809000||
B|FITB|20260122|09:54:25|S|10|52.810000||
B|GDX|20260122|09:54:25|S|100|102.755000||
B|IREX|20260122|09:54:25|S|200|20.590000||
B|IREX|20260122|09:54:25|S|300|20.570000||
B|MAGS|20260122|09:54:25|S|100|64.279300||
B|MU|20260122|09:54:25|S|3|384.745000||
B|NVDL|20260122|09:54:25|S|40|85.929000||
B|PCVX|20260122|09:54:25|S|100|51.830000||
B|RGTI|20260122|09:54:25|S|9|24.697300||
B|SHV|20260122|09:54:25|S|37|110.350000||
B|SLB|20260122|09:54:25|S|1|48.765000||
B|TSLA|20260122|09:54:25|S|50|435.290000||
B|ADPT|20260122|09:54:26|S|450|18.030000||
B|ALAB|20260122|09:54:26|S|10|173.980000||
B|AMD|20260122|09:54:26|S|66|250.975000||
B|CMCT|20260122|09:54:26|S|100|5.150000||
B|COP|20260122|09:54:26|S|50|96.590000||
B|CRML|20260122|09:54:26|S|100|16.940000||
B|GOOGL|20260122|09:54:26|S|5|332.515300||
B|HL|20260122|09:54:26|S|500|30.167200||
B|MU|20260122|09:54:26|S|80|384.545000||
B|MU|20260122|09:54:26|S|115|384.480000||
B|ONON|20260122|09:54:26|S|100|47.160000||
B|ORCL|20260122|09:54:26|S|1|177.470000||
B|SNDK|20260122|09:54:26|S|2|483.727000||
B|SNDK|20260122|09:54:26|S|11|483.985000||
B|UMAC|20260122|09:54:26|S|20|17.469100||
B|UPRO|20260122|09:54:26|S|200|118.140000||
B|UPRO|20260122|09:54:26|S|400|118.140000||
B|AAPL|20260122|09:54:27|S|40|248.785000||
B|AMZN|20260122|09:54:27|S|19|231.710000||
B|AVGO|20260122|09:54:27|S|3|332.719500||
B|BIDU|20260122|09:54:27|S|100|161.510000||
B|FN|20260122|09:54:27|S|15|485.051000||
B|INTC|20260122|09:54:27|S|2|53.815000||
B|MU|20260122|09:54:27|S|1|384.611000||
B|ORCL|20260122|09:54:27|S|50|177.460000||
B|RIOT|20260122|09:54:27|S|300|17.235000||
B|TSM|20260122|09:54:27|S|100|331.480000||
B|AMD|20260122|09:54:28|S|20|251.245300||
B|AMD|20260122|09:54:28|S|30|251.200000||
B|ASTS|20260122|09:54:28|S|2|109.240000||
B|ASTS|20260122|09:54:28|S|20|109.235400||
B|ASTS|20260122|09:54:28|S|20|109.240000||
B|ASTS|20260122|09:54:28|S|50|109.240000||
B|ASTX|20260122|09:54:28|S|200|83.701500||
B|CABA|20260122|09:54:28|S|300|3.049300||
B|GRAL|20260122|09:54:28|S|7|109.397900||
B|GRRR|20260122|09:54:28|S|3|14.610000||
B|LLY|20260122|09:54:28|S|5|1081.461000||
B|MRNA|20260122|09:54:28|S|100|53.240000||
B|MSTX|20260122|09:54:28|S|400|4.220000||
B|MUU|20260122|09:54:28|S|3|176.380000||
B|NTES|20260122|09:54:28|S|200|133.130000||
B|QS|20260122|09:54:28|S|50|11.747200||
B|RMBS|20260122|09:54:28|S|7|127.050000||
B|SLI|20260122|09:54:28|S|100|5.105000||
B|APH|20260122|09:54:29|S|20|151.820000||
B|FLNC|20260122|09:54:29|S|30|27.670000||
B|LI|20260122|09:54:29|S|20|17.150000||
B|MKC|20260122|09:54:29|S|10|62.849800||
B|MU|20260122|09:54:29|S|2|384.520000||
B|MU|20260122|09:54:29|S|100|384.570000||
B|MU|20260122|09:54:29|S|100|384.610000||
B|PYPL|20260122|09:54:29|S|100|57.030000||
B|SBSW|20260122|09:54:29|S|100|18.090000||
B|STM|20260122|09:54:29|S|20|29.075000||
B|TSLA|20260122|09:54:29|S|100|435.330000||
B|AMD|20260122|09:54:30|S|64|251.250000||
B|AMD|20260122|09:54:30|S|117|251.260000||
B|ASTS|20260122|09:54:30|S|1|109.240000||
B|GEN|20260122|09:54:30|S|20|25.370000||
B|HCTI|20260122|09:54:30|S|1|0.505900||
B|LRCX|20260122|09:54:30|S|40|226.252400||
B|MSFT|20260122|09:54:30|S|1|446.410000||
B|PBR/A|20260122|09:54:30|S|750|12.685000||
B|PSTG|20260122|09:54:30|S|60|72.340000||
B|PTON|20260122|09:54:30|S|100|5.950000||
B|QSI|20260122|09:54:30|S|230|1.315000||
B|QURE|20260122|09:54:30|S|140|22.130000||
B|RGC|20260122|09:54:30|S|10|27.871000||
B|RKLB|20260122|09:54:30|S|30|83.740000||
B|TNA|20260122|09:54:30|S|2200|59.705000||
B|AMD|20260122|09:54:31|S|25|251.230000||
B|AMZN|20260122|09:54:31|S|50|231.625000||
B|BSAC|20260122|09:54:31|S|36|34.450000||
B|CLS|20260122|09:54:31|S|100|280.580000||
B|CLS|20260122|09:54:31|S|198|280.779000||
B|CLS|20260122|09:54:31|S|200|280.580000||
B|CRML|20260122|09:54:31|S|220|16.990000||
B|LI|20260122|09:54:31|S|30|17.150000||
B|MU|20260122|09:54:31|S|4|384.660000||
B|NBIS|20260122|09:54:31|S|89|100.490000||
B|NBIS|20260122|09:54:31|S|250|100.460000||
B|NBIS|20260122|09:54:31|S|1500|100.620000||
B|NVDA|20260122|09:54:31|S|200|185.279500||
B|ONDS|20260122|09:54:31|S|8|12.825000||
B|SMR|20260122|09:54:31|S|100|20.400000||
B|SOXL|20260122|09:54:31|S|100|64.851000||
B|TSLW|20260122|09:54:31|S|100|31.150000||
B|ALL|20260122|09:54:32|S|50|191.490000||
B|ALNT|20260122|09:54:32|S|100|63.895000||
B|AMD|20260122|09:54:32|S|150|251.290000||
B|ARM|20260122|09:54:32|S|28|121.200000||
B|ASTS|20260122|09:54:32|S|15|109.484900||
B|ASTS|20260122|09:54:32|S|173|109.400000||
B|ASTS|20260122|09:54:32|S|727|109.380000||
B|MU|20260122|09:54:32|S|5|384.673400||
B|MU|20260122|09:54:32|S|5|384.770000||
B|MU|20260122|09:54:32|S|50|384.720000||
B|NEM|20260122|09:54:32|S|70|119.410000||
B|NEM|20260122|09:54:32|S|100|119.390000||
B|NFLX|20260122|09:54:32|S|99|84.220700||
B|NUAI|20260122|09:54:32|S|1000|9.160000||
B|PLTR|20260122|09:54:32|S|20|166.979100||
B|RIVN|20260122|09:54:32|S|100|16.695000||
B|TSEM|20260122|09:54:32|S|300|134.790000||
B|UAA|20260122|09:54:32|S|500|6.455000||
B|VG|20260122|09:54:32|S|100|9.870000||
B|VG|20260122|09:54:32|S|500|9.878900||
B|BMNZ|20260122|09:54:33|S|100|17.850000||
B|FXI|20260122|09:54:33|S|53|39.515000||
B|HOOD|20260122|09:54:33|S|100|106.150000||
B|INTC|20260122|09:54:33|S|100|53.805000||
B|IREN|20260122|09:54:33|E|1|55.737500||
B|METU|20260122|09:54:33|S|300|29.085000||
B|MRNA|20260122|09:54:33|S|100|53.250000||
B|NAMM|20260122|09:54:33|S|17|2.319800||
B|NVDA|20260122|09:54:33|S|50|185.155000||
B|NVDA|20260122|09:54:33|S|50|185.255000||
B|ONDS|20260122|09:54:33|S|50|12.840000||
B|PL|20260122|09:54:33|S|100|26.078300||
B|PYPL|20260122|09:54:33|S|18|57.035000||
B|RIOT|20260122|09:54:33|S|2|17.217600||
B|RIOT|20260122|09:54:33|S|8|17.215000||
B|RR|20260122|09:54:33|S|1600|4.599300||
B|SEZL|20260122|09:54:33|S|5|69.560000||
B|SXTP|20260122|09:54:33|S|10|7.124000||
B|T|20260122|09:54:33|S|3|23.625000||
B|TXN|20260122|09:54:33|S|23|198.326000||
B|UMAC|20260122|09:54:33|S|100|17.550000||
B|AMD|20260122|09:54:34|S|50|251.230000||
B|BKSY|20260122|09:54:34|S|14|26.011300||
B|CMG|20260122|09:54:34|S|222|40.705000||
B|DDOG|20260122|09:54:34|S|100|130.050000||
B|F|20260122|09:54:34|S|1|13.810000||
B|INTC|20260122|09:54:34|S|50|53.805000||
B|MRNA|20260122|09:54:34|S|200|53.220000||
B|MSFT|20260122|09:54:34|S|2|446.380000||
B|MSFT|20260122|09:54:34|S|10|446.380000||
B|NVDA|20260122|09:54:34|S|25|185.157400||
B|NVO|20260122|09:54:34|S|100|61.985000||
B|RGC|20260122|09:54:34|S|115|27.830000||
B|SMCI|20260122|09:54:34|S|5|32.795000||
B|TGB|20260122|09:54:34|S|680|7.175000||
B|TSM|20260122|09:54:34|S|10|331.400000||
B|WDC|20260122|09:54:34|S|15|231.340200||
B|AAPL|20260122|09:54:35|S|10|248.800000||
B|BE|20260122|09:54:35|S|100|147.060000||
B|CLS|20260122|09:54:35|S|100|281.240000||
B|CVNA|20260122|09:54:35|S|50|470.440000||
B|ENS|20260122|09:54:35|S|50|174.830000||
B|LEGN|20260122|09:54:35|S|100|19.800100||
B|LYFT|20260122|09:54:35|S|20|18.905000||
B|MAGS|20260122|09:54:35|S|93|64.265000||
B|MU|20260122|09:54:35|S|5|384.595200||
B|NVDA|20260122|09:54:35|S|50|185.125000||
B|ONDS|20260122|09:54:35|S|50|12.840000||
B|VSNT|20260122|09:54:35|S|40|32.580000||
B|BMNR|20260122|09:54:36|S|100|28.830000||
B|BMNR|20260122|09:54:36|S|100|28.840000||
B|BTG|20260122|09:54:36|S|13|5.085000||
B|FEZ|20260122|09:54:36|S|100|66.367500||
B|KRMN|20260122|09:54:36|S|2|115.600000||
B|META|20260122|09:54:36|S|5|631.070000||
B|MRNA|20260122|09:54:36|S|100|53.265000||
B|MU|20260122|09:54:36|S|1|384.690000||
B|MU|20260122|09:54:36|S|100|384.610000||
B|NVDA|20260122|09:54:36|S|1|185.085000||
B|ONDS|20260122|09:54:36|S|200|12.890000||
B|QUBT|20260122|09:54:36|S|200|12.130000||
B|SMCI|20260122|09:54:36|S|1|32.800000||
B|TSLA|20260122|09:54:36|S|5|435.350000||
B|V|20260122|09:54:36|S|1|325.990000||
B|XOM|20260122|09:54:36|S|15|132.170000||
B|ZETA|20260122|09:54:36|S|60|20.765000||
B|AMD|20260122|09:54:37|S|100|251.275300||
B|AVDV|20260122|09:54:37|S|9|100.560000||
B|BURL|20260122|09:54:37|S|1|307.080000||
B|GRAL|20260122|09:54:37|S|100|109.490000||
B|INTC|20260122|09:54:37|S|4|53.805000||
B|JD|20260122|09:54:37|S|200|29.770000||
B|MBLY|20260122|09:54:37|S|100|10.509300||
B|NVR|20260122|09:54:37|S|1|7850.190000||
B|ONDS|20260122|09:54:37|S|200|12.895000||
B|QBTS|20260122|09:54:37|S|100|26.345000||
B|TSLA|20260122|09:54:37|S|5|435.320000||
B|WOLF|20260122|09:54:37|S|100|20.690000||
B|ALAB|20260122|09:54:38|S|4|173.991000||
B|ALAB|20260122|09:54:38|S|4|174.000000||
B|AMD|20260122|09:54:38|S|40|251.050000||
B|APH|20260122|09:54:38|S|30|151.840000||
B|CLS|20260122|09:54:38|S|100|281.400000||
B|NVAX|20260122|09:54:38|S|270|10.029100||
B|NVDA|20260122|09:54:38|S|400|185.107600||
B|ONDS|20260122|09:54:38|S|200|12.910000||
B|RGTI|20260122|09:54:38|S|100|24.705000||
B|TSLL|20260122|09:54:38|S|100|17.657300||
B|ZIM|20260122|09:54:38|S|10|22.435000||
B|ASTS|20260122|09:54:39|S|70|109.685100||
B|ASTS|20260122|09:54:39|S|82|109.690000||
B|BMNR|20260122|09:54:39|S|5|28.840000||
B|CAT|20260122|09:54:39|S|2|647.930000||
B|CMS|20260122|09:54:39|S|20|71.290000||
B|LAR|20260122|09:54:39|S|102|8.280000||
B|MU|20260122|09:54:39|S|5|384.430000||
B|MU|20260122|09:54:39|S|9|384.430000||
B|MU|20260122|09:54:39|S|200|384.545000||
B|NVDA|20260122|09:54:39|S|2|185.180000||
B|NVDA|20260122|09:54:39|S|125|185.175400||
B|OPRA|20260122|09:54:39|S|36|13.640000||
B|PCVX|20260122|09:54:39|S|400|51.830000||
B|SH|20260122|09:54:39|S|2|35.795000||
B|ZETA|20260122|09:54:39|S|100|20.760000||
B|ALAB|20260122|09:54:40|E|4|174.000000||
B|AMD|20260122|09:54:40|S|10|251.110000||
B|ANET|20260122|09:54:40|S|1|143.493800||
B|CRDO|20260122|09:54:40|S|200|138.103300||
B|CRWV|20260122|09:54:40|S|50|96.020000||
B|DEFT|20260122|09:54:40|S|100|0.976200||
B|GROW|20260122|09:54:40|S|200|2.660000||
B|HUT|20260122|09:54:40|S|50|58.460000||
B|IREN|20260122|09:54:40|S|80|55.720600||
B|JMIA|20260122|09:54:40|S|200|12.748600||
B|MBLY|20260122|09:54:40|S|100|10.510000||
B|MRNA|20260122|09:54:40|S|30|53.290000||
B|MU|20260122|09:54:40|S|2|384.480000||
B|NBIS|20260122|09:54:40|S|2|100.660000||
B|PLTR|20260122|09:54:40|S|6|166.975000||
B|RGC|20260122|09:54:40|S|10|27.750000||
B|URA|20260122|09:54:40|S|1|56.535000||
B|WDC|20260122|09:54:40|S|1|231.950000||
B|DFSC|20260122|09:54:41|S|200|1.980000||
B|DLTR|20260122|09:54:41|S|10|130.180000||
B|FN|20260122|09:54:41|S|1|485.405000||
B|NIO|20260122|09:54:41|S|13|4.845000||
B|ONDS|20260122|09:54:41|S|50|12.919300||
B|ONDS|20260122|09:54:41|S|100|12.929300||
B|ONDS|20260122|09:54:41|S|1000|12.919300||
B|OSCR|20260122|09:54:41|S|2|15.330000||
B|PTIR|20260122|09:54:41|S|20|23.269100||
B|PYPL|20260122|09:54:41|S|100|57.045000||
B|TSLA|20260122|09:54:41|S|35|435.370000||
B|VG|20260122|09:54:41|S|100|9.875000||
B|VG|20260122|09:54:41|S|483|9.880000||
B|AG|20260122|09:54:42|S|5|22.980000||
B|AG|20260122|09:54:42|S|5|22.980000||
B|AMC|20260122|09:54:42|S|72|1.610000||
B|ASTS|20260122|09:54:42|S|1|109.570000||
B|BIL|20260122|09:54:42|S|50|91.570000||
B|CRCL|20260122|09:54:42|S|2|73.020000||
B|LNG|20260122|09:54:42|S|2|207.610000||
B|NVDA|20260122|09:54:42|S|100|185.180000||
B|PONY|20260122|09:54:42|S|500|16.378800||
B|QBTS|20260122|09:54:42|S|100|26.335000||
B|TSLA|20260122|09:54:42|S|10|435.385000||
B|TSLA|20260122|09:54:42|S|40|435.380000||
B|USMV|20260122|09:54:42|S|18|94.439300||
B|ALMU|20260122|09:54:43|S|295|18.130000||
B|AMDL|20260122|09:54:43|S|300|20.970000||
B|AVR|20260122|09:54:43|S|156|6.170000||
B|BLBD|20260122|09:54:43|S|13|49.050000||
B|BND|20260122|09:54:43|S|3|74.070000||
B|GTLB|20260122|09:54:43|S|10|33.730000||
B|MU|20260122|09:54:43|S|1|384.630000||
B|MU|20260122|09:54:43|S|5|384.550000||
B|NFLX|20260122|09:54:43|S|100|84.285000||
B|NVDA|20260122|09:54:43|S|400|185.130000||
B|ONDS|20260122|09:54:43|S|40|12.930000||
B|ORCL|20260122|09:54:43|S|100|177.655600||
B|PLAB|20260122|09:54:43|S|300|37.340000||
B|PSHG|20260122|09:54:43|S|200|2.120000||
B|QBTS|20260122|09:54:43|S|100|26.340000||
B|SFM|20260122|09:54:43|S|8|70.270000||
B|TMC|20260122|09:54:43|S|100|9.428200||
B|TRAW|20260122|09:54:43|S|600|2.420000||
B|TSLA|20260122|09:54:43|S|2|435.210000||
B|TSLL|20260122|09:54:43|S|8084|17.659600||
B|VZ|20260122|09:54:43|S|50|39.345000||
B|ZTS|20260122|09:54:43|S|100|126.185000||
B|BEAM|20260122|09:54:44|S|25|32.015800||
B|CMCT|20260122|09:54:44|S|300|5.210000||
B|IONQ|20260122|09:54:44|S|350|49.390000||
B|MU|20260122|09:54:44|S|2|384.640000||
B|NVAX|20260122|09:54:44|S|400|10.020000||
B|OSCR|20260122|09:54:44|S|13|15.330000||
B|PLUG|20260122|09:54:44|S|1400|2.455000||
B|SKYT|20260122|09:54:44|S|10|33.120000||
B|SMCI|20260122|09:54:44|S|92|32.800700||
B|SMCI|20260122|09:54:44|S|308|32.800000||
B|SMR|20260122|09:54:44|S|8|20.469100||
B|UA|20260122|09:54:44|S|170|6.330000||
B|XLE|20260122|09:54:44|S|740|48.600000||
B|ASBP|20260122|09:54:45|S|100|1.890000||
B|ASTS|20260122|09:54:45|S|100|109.580000||
B|BABA|20260122|09:54:45|S|56|177.500000||
B|CMCT|20260122|09:54:45|S|900|5.200000||
B|CRWD|20260122|09:54:45|S|20|450.670000||
B|META|20260122|09:54:45|S|74|632.460000||
B|NUAI|20260122|09:54:45|S|100|9.150000||
B|QBTS|20260122|09:54:45|S|100|26.355000||
B|RGC|20260122|09:54:45|S|100|27.430000||
B|VALE|20260122|09:54:45|S|297|15.740000||
B|VRT|20260122|09:54:45|S|167|185.420000||
B|ABT|20260122|09:54:46|S|2|112.490000||
B|ABT|20260122|09:54:46|S|2|112.540000||
B|AMD|20260122|09:54:46|S|1|251.196000||
B|BE|20260122|09:54:46|S|100|147.220000||
B|CMCT|20260122|09:54:46|S|100|5.230000||
B|CRML|20260122|09:54:46|S|380|17.080000||
B|INTC|20260122|09:54:46|S|200|53.855000||
B|IREN|20260122|09:54:46|S|10|55.640000||
B|NFLX|20260122|09:54:46|S|10|84.285000||
B|ONDS|20260122|09:54:46|S|1700|12.915000||
B|PAAS|20260122|09:54:46|S|2|59.280000||
B|PGY|20260122|09:54:46|S|23|22.525000||
B|POET|20260122|09:54:46|S|30|7.239300||
B|SMCI|20260122|09:54:46|S|100|32.800000||
B|SNDK|20260122|09:54:46|S|14|483.580000||
B|SOXS|20260122|09:54:46|S|1000|1.935000||
B|TSLA|20260122|09:54:46|S|80|435.110000||
B|UMAC|20260122|09:54:46|S|50|17.598300||
B|ZENA|20260122|09:54:46|S|200|5.110000||
B|ABT|20260122|09:54:47|S|100|112.430000||
B|AMD|20260122|09:54:47|S|50|251.075000||
B|AMD|20260122|09:54:47|S|100|251.075000||
B|AMZN|20260122|09:54:47|S|20|231.760000||
B|CRK|20260122|09:54:47|S|45|24.065000||
B|CRMX|20260122|09:54:47|S|300|29.970000||
B|MNDR|20260122|09:54:47|E|65|1.565000||
B|MP|20260122|09:54:47|S|311|67.500000||
B|NOW|20260122|09:54:47|S|20|125.740000||
B|NTES|20260122|09:54:47|S|30|133.270000||
B|ONDS|20260122|09:54:47|S|100|12.919300||
B|SOXS|20260122|09:54:47|S|8940|1.935000||
B|SOXS|20260122|09:54:47|S|18078|1.935000||
B|SOXS|20260122|09:54:47|S|21382|1.935000||
B|THG|20260122|09:54:47|S|6|170.380000||
B|WDC|20260122|09:54:47|S|39|231.430000||
B|ALMU|20260122|09:54:48|S|200|18.130000||
B|AMDL|20260122|09:54:48|S|50|20.958900||
B|CDRE|20260122|09:54:48|S|100|45.060000||
B|CMCT|20260122|09:54:48|S|2|5.210000||
B|COIN|20260122|09:54:48|S|5|226.760000||
B|DXYZ|20260122|09:54:48|S|5|29.210000||
B|ETHA|20260122|09:54:48|S|5|22.215000||
B|FLY|20260122|09:54:48|S|1|29.640000||
B|GRAL|20260122|09:54:48|S|1|109.640000||
B|INTU|20260122|09:54:48|S|1|533.051000||
B|META|20260122|09:54:48|S|100|632.360000||
B|MSTX|20260122|09:54:48|S|2|4.210000||
B|MU|20260122|09:54:48|S|1|384.400000||
B|ONDS|20260122|09:54:48|S|50|12.910000||
B|PLUG|20260122|09:54:48|S|8|2.460000||
B|SOXL|20260122|09:54:48|S|200|64.801300||
B|SXTP|20260122|09:54:48|S|12|7.160000||
B|TEM|20260122|09:54:48|S|408|67.730000||
B|AMD|20260122|09:54:49|S|1|250.990000||
B|CABA|20260122|09:54:49|S|290|3.037600||
B|CMCT|20260122|09:54:49|S|1|5.200000||
B|CRML|20260122|09:54:49|S|50|17.100000||
B|IBRX|20260122|09:54:49|S|10|7.610000||
B|MRNA|20260122|09:54:49|S|900|53.270000||
B|MRNA|20260122|09:54:49|S|1000|53.270000||
B|ONDS|20260122|09:54:49|S|50|12.910000||
B|PATH|20260122|09:54:49|S|60|14.575000||
B|RXRX|20260122|09:54:49|S|63|4.885000||
B|SIVR|20260122|09:54:49|S|11|89.619300||
B|SNDK|20260122|09:54:49|S|2|483.290000||
B|TRAW|20260122|09:54:49|S|600|2.520000||
B|AG|20260122|09:54:50|S|1|23.010000||
B|BABX|20260122|09:54:50|S|100|51.420000||
B|DEO|20260122|09:54:50|S|200|90.925000||
B|EOSE|20260122|09:54:50|S|80|18.287200||
B|INTC|20260122|09:54:50|S|350|53.880000||
B|IONQ|20260122|09:54:50|S|3|49.380000||
B|META|20260122|09:54:50|S|100|632.350000||
B|MO|20260122|09:54:50|S|2|60.425000||
B|MU|20260122|09:54:50|S|400|384.590000||
B|ONDS|20260122|09:54:50|S|50|12.910000||
B|ONDS|20260122|09:54:50|S|116|12.915000||
B|ONDS|20260122|09:54:50|S|200|12.910000||
B|PLTR|20260122|09:54:50|S|25|167.077800||
B|PSQH|20260122|09:54:50|S|18|1.159900||
B|RR|20260122|09:54:50|S|100|4.595000||
B|RR|20260122|09:54:50|S|1000|4.599300||
B|SBET|20260122|09:54:50|S|100|9.685000||
B|AMD|20260122|09:54:51|S|5|251.140000||
B|AUNA|20260122|09:54:51|S|200|5.270000||
B|HCTI|20260122|09:54:51|S|1701|0.503000||
B|JD|20260122|09:54:51|S|200|29.805000||
B|META|20260122|09:54:51|S|20|632.350000||
B|MRNA|20260122|09:54:51|S|15|53.291000||
B|MU|20260122|09:54:51|S|50|384.555900||
B|MULL|20260122|09:54:51|S|10|156.650000||
B|NTLA|20260122|09:54:51|S|110|14.270000||
B|NTLA|20260122|09:54:51|S|790|14.270000||
B|NVDA|20260122|09:54:51|S|50|185.148700||
B|NVO|20260122|09:54:51|S|40|62.065000||
B|ONDS|20260122|09:54:51|S|50|12.915000||
B|QS|20260122|09:54:51|S|50|11.769200||
B|RKLB|20260122|09:54:51|S|100|83.850000||
B|SNDK|20260122|09:54:51|S|6|483.731000||
B|SOLS|20260122|09:54:51|S|200|62.940000||
B|TE|20260122|09:54:51|S|91|7.950000||
B|TECL|20260122|09:54:51|S|50|118.410000||
B|WDC|20260122|09:54:51|S|47|231.750000||
B|CMCT|20260122|09:54:52|S|60|5.190000||
B|CMCT|20260122|09:54:52|S|110|5.190000||
B|CRML|20260122|09:54:52|S|58|17.100000||
B|CRML|20260122|09:54:52|S|85|17.110000||
B|CRML|20260122|09:54:52|S|100|17.100000||
B|GGN|20260122|09:54:52|S|2759|5.400000||
B|HL|20260122|09:54:52|S|130|30.190000||
B|INTC|20260122|09:54:52|S|10|53.875000||
B|MIR|20260122|09:54:52|S|200|27.130000||
B|MU|20260122|09:54:52|S|30|384.690000||
B|NVDX|20260122|09:54:52|S|16|16.670000||
B|PLUG|20260122|09:54:52|S|5000|2.455000||
B|SNDK|20260122|09:54:52|S|2|483.691000||
B|SPXS|20260122|09:54:52|S|6|34.620000||
B|VOO|20260122|09:54:52|S|50|633.120000||
B|VRT|20260122|09:54:52|S|10|185.461000||
B|WKEY|20260122|09:54:52|S|4|9.190000||
B|AMD|20260122|09:54:53|S|1|251.225000||
B|BLSH|20260122|09:54:53|S|10|37.760000||
B|CMCT|20260122|09:54:53|S|49|5.210000||
B|CSIQ|20260122|09:54:53|S|77|21.000000||
B|CVNA|20260122|09:54:53|S|5|471.738500||
B|CVNA|20260122|09:54:53|S|10|471.770000||
B|DOCN|20260122|09:54:53|S|97|52.730000||
B|DOCN|20260122|09:54:53|S|200|52.710000||
B|DOCN|20260122|09:54:53|S|500|52.720000||
B|DOCN|20260122|09:54:53|S|800|52.730000||
B|DOCN|20260122|09:54:53|S|900|52.730000||
B|JNJ|20260122|09:54:53|S|1|219.900000||
B|KRE|20260122|09:54:53|S|100|70.685000||
B|LAC|20260122|09:54:53|S|100|5.920000||
B|LIN|20260122|09:54:53|E|100|440.779500||
B|NFLX|20260122|09:54:53|S|467|84.330000||
B|PDD|20260122|09:54:53|S|100|106.090000||
B|PLUG|20260122|09:54:53|S|15|2.450000||
B|SNDK|20260122|09:54:53|S|100|483.790000||
B|SNDK|20260122|09:54:53|S|200|483.800000||
B|TSLA|20260122|09:54:53|S|20|435.085000||
B|TSM|20260122|09:54:53|S|10|331.720000||
B|UL|20260122|09:54:53|S|20|65.279300||
B|CVNA|20260122|09:54:54|S|15|472.171000||
B|IREN|20260122|09:54:54|S|3|55.618900||
B|MU|20260122|09:54:54|S|1|384.680000||
B|MU|20260122|09:54:54|S|2|384.676900||
B|MU|20260122|09:54:54|S|3|384.680000||
B|NVO|20260122|09:54:54|S|22|62.060000||
B|ONDS|20260122|09:54:54|S|200|12.909300||
B|ONDS|20260122|09:54:54|S|386|12.910000||
B|PATH|20260122|09:54:54|S|20|14.570000||
B|SMUP|20260122|09:54:54|S|8|1.809900||
B|SNDK|20260122|09:54:54|S|5|484.000000||
B|SOXL|20260122|09:54:54|S|1|64.884500||
B|VGIT|20260122|09:54:54|S|135|59.690000||
B|AG|20260122|09:54:55|S|130|23.020000||
B|AMD|20260122|09:54:55|S|100|251.240000||
B|ANET|20260122|09:54:55|S|1|143.476500||
B|ASM|20260122|09:54:55|S|68|7.355000||
B|AVAV|20260122|09:54:55|S|10|317.530000||
B|CRWD|20260122|09:54:55|S|1|450.720000||
B|ERAS|20260122|09:54:55|S|38|10.640000||
B|ERIC|20260122|09:54:55|S|52|9.580000||
B|GLSI|20260122|09:54:55|S|200|26.160000||
B|HL|20260122|09:54:55|S|500|30.215000||
B|HON|20260122|09:54:55|S|1|220.990000||
B|NVDA|20260122|09:54:55|S|200|185.105000||
B|NVDA|20260122|09:54:55|S|500|185.102600||
B|PATH|20260122|09:54:55|S|10|14.570000||
B|SNAP|20260122|09:54:55|S|500|7.677600||
B|SXTP|20260122|09:54:55|S|151|7.200000||
B|VRT|20260122|09:54:55|S|40|185.461000||
B|AMD|20260122|09:54:56|S|25|251.250000||
B|BABA|20260122|09:54:56|S|67|177.570000||
B|IREN|20260122|09:54:56|S|48|55.670000||
B|KSPI|20260122|09:54:56|S|8|77.380000||
B|LAC|20260122|09:54:56|S|1422|5.930000||
B|MRNA|20260122|09:54:56|S|25|53.270000||
B|MRNA|20260122|09:54:56|S|130|53.264900||
B|MRNA|20260122|09:54:56|S|132|53.270000||
B|MU|20260122|09:54:56|S|100|384.550000||
B|NVDA|20260122|09:54:56|S|10|185.109300||
B|NVDA|20260122|09:54:56|S|20|185.105000||
B|RBLX|20260122|09:54:56|S|1|75.330000||
B|SLV|20260122|09:54:56|S|100|85.330700||
B|SXTP|20260122|09:54:56|S|50|7.240000||
B|TSLA|20260122|09:54:56|S|40|435.380000||
B|USAX|20260122|09:54:56|S|5|37.200000||
B|ALAB|20260122|09:54:57|S|6|174.250000||
B|AMDL|20260122|09:54:57|S|100|20.990000||
B|CDE|20260122|09:54:57|S|50|24.760000||
B|CF|20260122|09:54:57|S|225|89.525000||
B|DFTX|20260122|09:54:57|S|19|17.620000||
B|GRAL|20260122|09:54:57|S|3|110.250000||
B|MNDY|20260122|09:54:57|S|3|127.730000||
B|NUAI|20260122|09:54:57|S|4|9.195000||
B|PII|20260122|09:54:57|S|100|70.830000||
B|POET|20260122|09:54:57|S|200|7.239300||
B|SCHD|20260122|09:54:57|S|2|29.180000||
B|TSLA|20260122|09:54:57|S|4|435.440000||
B|TSLA|20260122|09:54:57|S|100|435.420000||
B|WDC|20260122|09:54:57|S|8|231.940000||
B|AMD|20260122|09:54:58|S|6|251.269500||
B|AX|20260122|09:54:58|S|6|97.250000||
B|CDE|20260122|09:54:58|S|6|24.760000||
B|CRML|20260122|09:54:58|S|70|17.070000||
B|CRWD|20260122|09:54:58|S|6|450.559700||
B|KTOS|20260122|09:54:58|S|5|115.430000||
B|NVDA|20260122|09:54:58|S|50|185.150000||
B|OKLL|20260122|09:54:58|S|3|25.880000||
B|SMR|20260122|09:54:58|S|50|20.440000||
B|SPOT|20260122|09:54:58|S|1|501.080000||
B|TNA|20260122|09:54:58|S|35|59.725000||
B|AMD|20260122|09:54:59|S|1|251.220000||
B|AMDL|20260122|09:54:59|S|100|20.970000||
B|HOOD|20260122|09:54:59|S|20|106.142000||
B|MBLY|20260122|09:54:59|S|100|10.535000||
B|NB|20260122|09:54:59|S|72|7.010000||
B|ONDS|20260122|09:54:59|S|1000|12.915000||
B|PDD|20260122|09:54:59|S|82|106.080000||
B|RKLB|20260122|09:54:59|S|100|83.800000||
B|STX|20260122|09:54:59|S|3|332.980000||
B|XYF|20260122|09:54:59|S|120|6.058200||
B|ADBE|20260122|09:55:00|S|1|298.065000||
B|AMD|20260122|09:55:00|S|29|251.190000||
B|AMZN|20260122|09:55:00|S|4|231.790000||
B|CDE|20260122|09:55:00|S|194|24.760000||
B|CELH|20260122|09:55:00|S|11|56.480000||
B|EUAD|20260122|09:55:00|S|6|46.460000||
B|EXEL|20260122|09:55:00|S|35|44.350000||
B|FIG|20260122|09:55:00|S|1|27.617400||
B|GFS|20260122|09:55:00|S|1|46.015000||
B|GOOGL|20260122|09:55:00|S|200|332.607800||
B|GOOGL|20260122|09:55:00|S|800|332.610000||
B|HBAN|20260122|09:55:00|S|3|18.077300||
B|META|20260122|09:55:00|S|1|632.440000||
B|NFLX|20260122|09:55:00|S|100|84.367000||
B|NUAI|20260122|09:55:00|S|200|9.200000||
B|NVDA|20260122|09:55:00|S|10|185.135000||
B|NVDA|20260122|09:55:00|S|200|185.117600||
B|RR|20260122|09:55:00|S|300|4.585000||
B|SLMT|20260122|09:55:00|S|300|1.750000||
B|SMR|20260122|09:55:00|S|15|20.410000||
B|TSLA|20260122|09:55:00|S|80|435.390000||
B|WOLF|20260122|09:55:00|S|238|20.750000||
B|XP|20260122|09:55:00|S|22|19.680700||
B|ARM|20260122|09:55:01|S|100|121.320000||
B|ARM|20260122|09:55:01|S|600|121.305000||
B|DOCN|20260122|09:55:01|S|82|52.620000||
B|EQR|20260122|09:55:01|S|92|61.530000||
B|GLD|20260122|09:55:01|S|40|445.270000||
B|KOPN|20260122|09:55:01|S|350|3.107600||
B|LI|20260122|09:55:01|S|306|17.150000||
B|MRNA|20260122|09:55:01|S|1|53.330000||
B|NFLX|20260122|09:55:01|S|40|84.375000||
B|NFLX|20260122|09:55:01|S|700|84.375000||
B|NVDA|20260122|09:55:01|S|100|185.144500||
B|PLTR|20260122|09:55:01|S|100|167.010000||
B|PLTR|20260122|09:55:01|S|150|167.030000||
B|SOXL|20260122|09:55:01|S|110|64.816800||
B|SOXL|20260122|09:55:01|S|150|64.798800||
B|TSLA|20260122|09:55:01|S|20|435.440000||
B|TSLA|20260122|09:55:01|S|20|435.440000||
B|TSLA|20260122|09:55:01|S|40|435.540000||
B|TSLA|20260122|09:55:01|S|65|435.470000||
B|AMD|20260122|09:55:02|S|100|251.160000||
B|AMD|20260122|09:55:02|S|180|251.153500||
B|AMD|20260122|09:55:02|S|200|251.167900||
B|BABA|20260122|09:55:02|S|55|177.600000||
B|CLS|20260122|09:55:02|S|10|281.030000||
B|GOOGL|20260122|09:55:02|S|1|332.570500||
B|INTC|20260122|09:55:02|S|100|53.825000||
B|LMND|20260122|09:55:02|S|2|90.860000||
B|MSFT|20260122|09:55:02|S|75|446.585000||
B|NVDA|20260122|09:55:02|S|100|185.136300||
B|NVDA|20260122|09:55:02|S|100|185.140000||
B|RGTI|20260122|09:55:02|S|180|24.709200||
B|STX|20260122|09:55:02|S|100|333.440000||
B|TSLA|20260122|09:55:02|S|10|435.650000||
B|TVTX|20260122|09:55:02|S|20|28.910000||
B|VBIL|20260122|09:55:02|S|15|75.560000||
B|WELL|20260122|09:55:02|S|50|183.680000||
B|WMT|20260122|09:55:02|S|8|118.289000||
B|AREB|20260122|09:55:03|S|588|0.457700||
B|BTZ|20260122|09:55:03|S|110|10.630000||
B|CABA|20260122|09:55:03|S|50|3.055000||
B|HII|20260122|09:55:03|S|40|421.960000||
B|HII|20260122|09:55:03|S|100|421.951000||
B|HII|20260122|09:55:03|S|160|422.070000||
B|KRMN|20260122|09:55:03|S|3|115.360000||
B|MRNA|20260122|09:55:03|S|1|53.330000||
B|MRNA|20260122|09:55:03|S|45|53.330000||
B|MU|20260122|09:55:03|S|53|384.770000||
B|MU|20260122|09:55:03|S|71|384.650000||
B|OKLO|20260122|09:55:03|S|20|91.770000||
B|ONDS|20260122|09:55:03|S|50|12.930000||
B|PLUG|20260122|09:55:03|S|50|2.455000||
B|PSLV|20260122|09:55:03|S|10|30.839300||
B|SGML|20260122|09:55:03|S|118|12.190000||
B|TSLA|20260122|09:55:03|S|14|435.630000||
B|TSLA|20260122|09:55:03|S|25|435.630000||
B|ADBE|20260122|09:55:04|S|40|298.135000||
B|ARKK|20260122|09:55:04|S|588|81.400000||
B|CLS|20260122|09:55:04|S|100|281.030000||
B|CRML|20260122|09:55:04|S|300|17.150000||
B|GRAL|20260122|09:55:04|S|2|110.360000||
B|HL|20260122|09:55:04|S|400|30.240000||
B|MP|20260122|09:55:04|S|650|67.400000||
B|MSFT|20260122|09:55:04|S|8|446.440000||
B|MU|20260122|09:55:04|S|40|384.870000||
B|MULL|20260122|09:55:04|S|5|156.791000||
B|MULL|20260122|09:55:04|S|5|156.800000||
B|ORCL|20260122|09:55:04|S|4|177.570000||
B|PLUG|20260122|09:55:04|S|50|2.455000||
B|RMBS|20260122|09:55:04|S|75|126.935000||
B|SCI|20260122|09:55:04|S|61|81.720000||
B|SMCI|20260122|09:55:04|S|1|32.895000||
B|TSLA|20260122|09:55:04|S|25|435.640000||
B|VST|20260122|09:55:04|S|200|160.863700||
B|ZTS|20260122|09:55:04|S|8|125.992300||
B|BABA|20260122|09:55:05|S|755|177.900000||
B|CLS|20260122|09:55:05|S|10|281.290000||
B|CLS|20260122|09:55:05|S|50|281.030000||
B|CMCT|20260122|09:55:05|S|623|5.280000||
B|MDLN|20260122|09:55:05|S|100|44.830000||
B|MLM|20260122|09:55:05|S|15|649.873500||
B|MRNA|20260122|09:55:05|S|150|53.290000||
B|MSFT|20260122|09:55:05|S|20|446.335000||
B|MU|20260122|09:55:05|S|3|384.912800||
B|OKLL|20260122|09:55:05|S|20|25.869500||
B|PLTR|20260122|09:55:05|S|9|167.150000||
B|SBET|20260122|09:55:05|S|100|9.689300||
B|SXTP|20260122|09:55:05|S|50|7.267500||
B|ADPT|20260122|09:55:06|S|50|18.120000||
B|AKAM|20260122|09:55:06|S|15|96.096900||
B|AKAM|20260122|09:55:06|S|15|96.100000||
B|AMD|20260122|09:55:06|S|23|251.270000||
B|AMD|20260122|09:55:06|S|50|251.240000||
B|AMPX|20260122|09:55:06|S|20|11.920000||
B|BIDU|20260122|09:55:06|S|100|161.530000||
B|CLS|20260122|09:55:06|S|50|281.150000||
B|CRWV|20260122|09:55:06|S|21|96.010000||
B|INTC|20260122|09:55:06|S|200|53.815000||
B|IOTR|20260122|09:55:06|S|200|5.590000||
B|LEU|20260122|09:55:06|S|2|305.141000||
B|LQDA|20260122|09:55:06|S|200|40.990000||
B|MRK|20260122|09:55:06|S|6|110.130000||
B|NU|20260122|09:55:06|S|200|17.649300||
B|ONDS|20260122|09:55:06|S|50|12.935000||
B|TSLA|20260122|09:55:06|S|90|435.630000||
B|AMZN|20260122|09:55:07|S|50|231.825000||
B|ARM|20260122|09:55:07|S|1|121.450000||
B|AVGO|20260122|09:55:07|S|20|332.597000||
B|BABA|20260122|09:55:07|S|10|177.960000||
B|CRML|20260122|09:55:07|S|100|17.130000||
B|DUOL|20260122|09:55:07|S|70|153.850000||
B|MSFT|20260122|09:55:07|S|1|446.190000||
B|OKLL|20260122|09:55:07|S|37|25.858100||
B|ORCL|20260122|09:55:07|S|30|177.570000||
B|RGC|20260122|09:55:07|S|5|27.460000||
B|RGTI|20260122|09:55:07|S|100|24.750000||
B|RGTI|20260122|09:55:07|S|200|24.745000||
B|SCHD|20260122|09:55:07|S|2|29.190000||
B|SMCI|20260122|09:55:07|S|17|32.945000||
B|ULCC|20260122|09:55:07|S|11|5.437300||
B|WDC|20260122|09:55:07|S|1|231.970000||
B|XOM|20260122|09:55:07|S|9|132.130000||
B|ALAB|20260122|09:55:08|S|10|174.270000||
B|ASTS|20260122|09:55:08|S|500|109.460000||
B|EQX|20260122|09:55:08|S|50|15.277600||
B|HL|20260122|09:55:08|S|500|30.178500||
B|IOTR|20260122|09:55:08|S|100|5.630000||
B|KMI|20260122|09:55:08|S|270|29.355000||
B|LEU|20260122|09:55:08|S|49|305.000000||
B|NFE|20260122|09:55:08|S|20|1.590000||
B|NVDA|20260122|09:55:08|S|3|185.090000||
B|NVDA|20260122|09:55:08|S|100|185.087500||
B|ONDS|20260122|09:55:08|S|50|12.925000||
B|ROBN|20260122|09:55:08|S|15|46.740000||
B|TSLA|20260122|09:55:08|S|10|435.590000||
B|TSLA|20260122|09:55:08|S|87|435.600000||
B|ZTS|20260122|09:55:08|S|7|125.994100||
B|COIN|20260122|09:55:09|S|10|226.855000||
B|GOOGL|20260122|09:55:09|S|1|332.448100||
B|HUBS|20260122|09:55:09|S|1|306.170000||
B|MSFT|20260122|09:55:09|S|1|446.190000||
B|NVDA|20260122|09:55:09|S|16|185.119300||
B|NVDA|20260122|09:55:09|S|100|185.090000||
B|ONDS|20260122|09:55:09|S|1000|12.905000||
B|PLTR|20260122|09:55:09|S|100|167.110000||
B|PLTR|20260122|09:55:09|S|400|167.110000||
B|RCAT|20260122|09:55:09|S|50|17.099300||
B|RGTI|20260122|09:55:09|S|200|24.735000||
B|SARO|20260122|09:55:09|S|5|32.300000||
B|SOUN|20260122|09:55:09|S|6|10.770000||
B|SXTP|20260122|09:55:09|S|808|7.217000||
B|UBER|20260122|09:55:09|S|50|85.415000||
B|AMZN|20260122|09:55:10|S|5|231.760000||
B|ASPI|20260122|09:55:10|S|1000|7.578800||
B|BALL|20260122|09:55:10|S|100|56.590000||
B|BPOP|20260122|09:55:10|S|57|129.740000||
B|BRK/B|20260122|09:55:10|S|10|482.460000||
B|CRDO|20260122|09:55:10|S|10|138.321000||
B|CRML|20260122|09:55:10|S|55|17.130000||
B|CRMX|20260122|09:55:10|S|23|30.140000||
B|DHR|20260122|09:55:10|S|17|241.260000||
B|IMSR|20260122|09:55:10|S|200|12.329100||
B|IMTM|20260122|09:55:10|S|100|50.204500||
B|META|20260122|09:55:10|S|5|632.230000||
B|MSFT|20260122|09:55:10|S|4|446.220000||
B|ONDS|20260122|09:55:10|S|50|12.905000||
B|PLTR|20260122|09:55:10|S|358|167.140000||
B|SPXL|20260122|09:55:10|S|3|225.162500||
B|TSLA|20260122|09:55:10|S|50|435.530500||
B|USAR|20260122|09:55:10|S|34|22.150000||
B|VOO|20260122|09:55:10|S|1|633.228600||
B|WDC|20260122|09:55:10|S|3|231.980000||
B|CRML|20260122|09:55:11|S|200|17.080000||
B|IOTR|20260122|09:55:11|S|100|5.630000||
B|MU|20260122|09:55:11|S|6|384.780000||
B|NUE|20260122|09:55:11|S|14|180.931000||
B|NVAX|20260122|09:55:11|S|10|10.048100||
B|NVDA|20260122|09:55:11|S|50|185.079000||
B|POET|20260122|09:55:11|S|250|7.237400||
B|QQQM|20260122|09:55:11|S|1|255.160000||
B|QQQM|20260122|09:55:11|S|2|255.160000||
B|STUB|20260122|09:55:11|S|145|15.185000||
B|TOI|20260122|09:55:11|S|3500|3.590000||
B|TSLQ|20260122|09:55:11|S|46|19.059500||
B|VST|20260122|09:55:11|S|6|160.834300||
B|VST|20260122|09:55:11|S|6|160.840000||
B|ZM|20260122|09:55:11|S|5|82.990000||
B|AMD|20260122|09:55:12|S|55|251.070500||
B|AMD|20260122|09:55:12|S|100|251.062000||
B|AMGN|20260122|09:55:12|S|2|346.185700||
B|CVNA|20260122|09:55:12|S|5|471.489000||
B|CWEN|20260122|09:55:12|S|15|36.290000||
B|DUOL|20260122|09:55:12|S|5|153.850000||
B|EH|20260122|09:55:12|S|50|13.960000||
B|GRAL|20260122|09:55:12|S|7|110.280000||
B|IONQ|20260122|09:55:12|S|50|49.420000||
B|IONQ|20260122|09:55:12|S|300|49.395000||
B|IWM|20260122|09:55:12|S|69|270.595000||
B|MU|20260122|09:55:12|S|2|384.800000||
B|MU|20260122|09:55:12|S|5|384.785000||
B|NFLX|20260122|09:55:12|S|2|84.316900||
B|PLTR|20260122|09:55:12|S|10|167.124400||
B|RUN|20260122|09:55:12|S|20|18.680000||
B|SIL|20260122|09:55:12|S|206|105.020000||
B|STNE|20260122|09:55:12|S|2|15.705000||
B|TSM|20260122|09:55:12|S|1|331.400000||
B|ASML|20260122|09:55:13|S|10|1383.580000||
B|ASTS|20260122|09:55:13|S|50|109.430000||
B|BABA|20260122|09:55:13|S|16|177.935000||
B|BABA|20260122|09:55:13|S|219|177.940000||
B|CMCT|20260122|09:55:13|S|100|5.200000||
B|COIN|20260122|09:55:13|S|9|226.855000||
B|CRML|20260122|09:55:13|S|97|17.080000||
B|CVNA|20260122|09:55:13|S|100|471.810000||
B|DFTX|20260122|09:55:13|S|100|17.610000||
B|DIS|20260122|09:55:13|S|20|113.740000||
B|GRAL|20260122|09:55:13|S|93|110.280000||
B|HYMC|20260122|09:55:13|S|50|41.304400||
B|MU|20260122|09:55:13|S|1|384.850000||
B|OPTX|20260122|09:55:13|S|300|4.520000||
B|RKLB|20260122|09:55:13|S|42|83.665000||
B|SE|20260122|09:55:13|S|100|123.970000||
B|SNDK|20260122|09:55:13|S|100|482.530000||
B|TSLA|20260122|09:55:13|S|100|435.555000||
B|WFG|20260122|09:55:13|S|100|71.260000||
B|ABR|20260122|09:55:14|S|50|8.120000||
B|AMD|20260122|09:55:14|S|5|251.040000||
B|AMD|20260122|09:55:14|S|20|251.070000||
B|AMD|20260122|09:55:14|S|54|251.070000||
B|ASTS|20260122|09:55:14|S|100|109.580000||
B|GNRC|20260122|09:55:14|S|70|178.580000||
B|GNRC|20260122|09:55:14|S|100|178.830000||
B|GRAL|20260122|09:55:14|S|100|110.370000||
B|MIAX|20260122|09:55:14|S|5|44.490000||
B|NVDA|20260122|09:55:14|S|2|185.009300||
B|NVDA|20260122|09:55:14|S|3|185.025000||
B|ONDS|20260122|09:55:14|S|100|12.940000||
B|QBTS|20260122|09:55:14|S|100|26.375000||
B|QBTS|20260122|09:55:14|S|100|26.400000||
B|QBTS|20260122|09:55:14|S|400|26.380000||
B|QBTS|20260122|09:55:14|S|2000|26.400000||
B|RDDT|20260122|09:55:14|S|10|213.220000||
B|SMR|20260122|09:55:14|S|100|20.430000||
B|TQQQ|20260122|09:55:14|S|100|53.635000||
B|TQQQ|20260122|09:55:14|S|100|53.635000||
B|UPRO|20260122|09:55:14|S|80|118.179000||
B|AREC|20260122|09:55:15|S|700|4.277300||
B|DOCU|20260122|09:55:15|S|10|56.170000||
B|FCEL|20260122|09:55:15|S|10|9.950000||
B|FLEX|20260122|09:55:15|S|8|64.360000||
B|HIMS|20260122|09:55:15|S|2|29.210000||
B|KTOS|20260122|09:55:15|S|4|115.130000||
B|LMND|20260122|09:55:15|S|15|90.830000||
B|LRCX|20260122|09:55:15|S|2|226.125000||
B|MU|20260122|09:55:15|S|40|384.756700||
B|OKLO|20260122|09:55:15|S|10|91.770000||
B|ONTO|20260122|09:55:15|S|5|214.370000||
B|PLUG|20260122|09:55:15|S|300|2.470000||
B|QRVO|20260122|09:55:15|S|8|84.370000||
B|QRVO|20260122|09:55:15|S|108|84.340000||
B|RGC|20260122|09:55:15|S|100|27.460000||
B|RMBS|20260122|09:55:15|S|4|126.610000||
B|SNDK|20260122|09:55:15|S|11|482.685000||
B|TQQQ|20260122|09:55:15|S|100|53.635000||
B|TSAT|20260122|09:55:15|S|19|26.310000||
B|WDC|20260122|09:55:15|S|2|231.880000||
B|AMD|20260122|09:55:16|S|8|251.020000||
B|BNTX|20260122|09:55:16|S|10|121.210000||
B|CMCT|20260122|09:55:16|S|39|5.210000||
B|CNR|20260122|09:55:16|S|18|101.730000||
B|DUST|20260122|09:55:16|S|500|5.085000||
B|HII|20260122|09:55:16|S|2|421.873500||
B|INTC|20260122|09:55:16|S|11|53.760000||
B|INTC|20260122|09:55:16|S|400|53.760000||
B|JD|20260122|09:55:16|S|10|29.800700||
B|MP|20260122|09:55:16|S|2|67.448300||
B|MSFT|20260122|09:55:16|S|90|446.045000||
B|MU|20260122|09:55:16|S|89|384.710000||
B|MU|20260122|09:55:16|S|100|384.673300||
B|NFLX|20260122|09:55:16|S|10|84.305000||
B|PDD|20260122|09:55:16|S|100|106.010000||
B|PLUG|20260122|09:55:16|S|700|2.470000||
B|RDDT|20260122|09:55:16|S|1|213.210000||
B|VOO|20260122|09:55:16|S|1|633.159100||
B|WOLF|20260122|09:55:16|S|900|20.660000||
B|Z|20260122|09:55:16|S|35|66.450600||
B|BABX|20260122|09:55:17|S|50|51.640000||
B|BBWI|20260122|09:55:17|S|50|22.976500||
B|FIP|20260122|09:55:17|S|300|6.150000||
B|JAZZ|20260122|09:55:17|S|100|169.950000||
B|MU|20260122|09:55:17|S|3|384.659400||
B|MU|20260122|09:55:17|S|17|384.710000||
B|NVDA|20260122|09:55:17|S|100|185.005000||
B|ORCL|20260122|09:55:17|S|5|177.610000||
B|PTRN|20260122|09:55:17|S|100|14.400000||
B|RBLX|20260122|09:55:17|S|10|75.310000||
B|RJF|20260122|09:55:17|S|70|171.930000||
B|RMBS|20260122|09:55:17|S|4|126.340000||
B|TQQQ|20260122|09:55:17|S|7|53.592700||
B|TSLA|20260122|09:55:17|S|4|435.480000||
B|TSLA|20260122|09:55:17|S|20|435.470000||
B|XLV|20260122|09:55:17|S|200|158.425000||
B|AMZN|20260122|09:55:18|S|1|231.705000||
B|ARM|20260122|09:55:18|S|100|121.290000||
B|ASTS|20260122|09:55:18|S|12|109.590000||
B|AUR|20260122|09:55:18|S|100|4.910000||
B|AUR|20260122|09:55:18|S|700|4.909300||
B|CABA|20260122|09:55:18|S|400|3.020700||
B|META|20260122|09:55:18|S|80|632.010000||
B|NVDA|20260122|09:55:18|S|100|185.024500||
B|ONDS|20260122|09:55:18|S|200|12.930000||
B|PLTR|20260122|09:55:18|S|6|166.745000||
B|PLUG|20260122|09:55:18|S|1000|2.470000||
B|QBTS|20260122|09:55:18|S|5|26.382700||
B|QQQ|20260122|09:55:18|S|30|619.430900||
B|RKLB|20260122|09:55:18|S|10|83.650000||
B|SPY|20260122|09:55:18|S|50|688.375000||
B|TIP|20260122|09:55:18|S|800|109.985000||
B|TSLA|20260122|09:55:18|S|20|435.480000||
B|UUUU|20260122|09:55:18|S|200|22.970000||
B|VGK|20260122|09:55:18|S|4|86.305000||
B|AMC|20260122|09:55:19|S|95|1.620000||
B|ARM|20260122|09:55:19|S|200|121.305000||
B|ASTS|20260122|09:55:19|S|1|109.550000||
B|BMNU|20260122|09:55:19|S|150|4.965000||
B|CHPT|20260122|09:55:19|S|20|6.990000||
B|CMCT|20260122|09:55:19|S|50|5.170000||
B|CRWV|20260122|09:55:19|S|14|96.080000||
B|CRWV|20260122|09:55:19|S|100|96.020000||
B|CVNA|20260122|09:55:19|S|20|471.250000||
B|IAU|20260122|09:55:19|S|1|91.195000||
B|NVDA|20260122|09:55:19|S|2|184.955000||
B|NVDA|20260122|09:55:19|S|98|184.950000||
B|NVDA|20260122|09:55:19|S|500|184.954000||
B|ONDS|20260122|09:55:19|S|70|12.925000||
B|PL|20260122|09:55:19|S|50|26.130000||
B|QCOM|20260122|09:55:19|S|1|159.120000||
B|QCOM|20260122|09:55:19|S|25|159.150000||
B|QCOM|20260122|09:55:19|S|25|159.165000||
B|RDW|20260122|09:55:19|S|100|11.110000||
B|STUB|20260122|09:55:19|S|100|15.150000||
B|TFC|20260122|09:55:19|S|12|50.408800||
B|VTEC|20260122|09:55:19|S|619|100.609700||
B|WDC|20260122|09:55:19|S|4|231.945000||
B|AMPX|20260122|09:55:20|S|100|11.900000||
B|ANET|20260122|09:55:20|S|30|143.410000||
B|ASTS|20260122|09:55:20|S|10|109.730000||
B|ASTX|20260122|09:55:20|S|17|84.572800||
B|CLS|20260122|09:55:20|S|1|281.791000||
B|IREN|20260122|09:55:20|S|10|55.860000||
B|MAR|20260122|09:55:20|S|25|325.341000||
B|MMM|20260122|09:55:20|S|400|157.820000||
B|MU|20260122|09:55:20|S|50|384.635000||
B|MU|20260122|09:55:20|S|79|384.630000||
B|NOW|20260122|09:55:20|S|130|125.640000||
B|PL|20260122|09:55:20|S|6|26.130000||
B|TLRY|20260122|09:55:20|S|40|9.150000||
B|TSLA|20260122|09:55:20|S|40|435.400000||
B|TSLA|20260122|09:55:20|S|100|435.430000||
B|UNH|20260122|09:55:20|S|20|353.645800||
B|VFC|20260122|09:55:20|S|100|20.045000||
B|XYZ|20260122|09:55:20|S|15|65.138200||
B|XYZ|20260122|09:55:20|S|15|65.140000||
B|AMDL|20260122|09:55:21|S|859|20.921000||
B|ARGT|20260122|09:55:21|S|100|96.770000||
B|CAVA|20260122|09:55:21|S|5|66.590000||
B|CRML|20260122|09:55:21|S|43|17.090000||
B|CRML|20260122|09:55:21|S|100|17.090000||
B|GGAL|20260122|09:55:21|S|14|55.005000||
B|GGAL|20260122|09:55:21|S|20|55.020000||
B|GGAL|20260122|09:55:21|S|20|55.020000||
B|GGAL|20260122|09:55:21|S|20|55.020000||
B|GGAL|20260122|09:55:21|S|100|55.020000||
B|MP|20260122|09:55:21|S|5|67.387800||
B|MULL|20260122|09:55:21|S|10|156.495000||
B|NFLX|20260122|09:55:21|S|1|84.225000||
B|ORCL|20260122|09:55:21|S|443|177.620000||
B|PLUG|20260122|09:55:21|S|50|2.464200||
B|QBTS|20260122|09:55:21|S|5|26.412700||
B|SMR|20260122|09:55:21|S|30|20.420000||
B|SNSE|20260122|09:55:21|S|1|9.560000||
B|SPY|20260122|09:55:21|S|50|688.260500||
B|TSLA|20260122|09:55:21|S|100|435.310000||
B|TSLA|20260122|09:55:21|S|200|435.312200||
B|USAS|20260122|09:55:21|S|200|7.640000||
B|VGT|20260122|09:55:21|S|25|753.725000||
B|BAK|20260122|09:55:22|S|143|3.460700||
B|BITO|20260122|09:55:22|S|3|12.370000||
B|EEM|20260122|09:55:22|S|500|58.630000||
B|ETOR|20260122|09:55:22|S|157|30.920000||
B|GGAL|20260122|09:55:22|S|37|54.830000||
B|IONQ|20260122|09:55:22|S|300|49.400000||
B|IVV|20260122|09:55:22|S|1|691.308500||
B|LQDA|20260122|09:55:22|S|1|40.930000||
B|MCHP|20260122|09:55:22|S|9|77.980000||
B|METC|20260122|09:55:22|S|400|23.810000||
B|MRVL|20260122|09:55:22|S|15|84.440000||
B|MSFT|20260122|09:55:22|S|10|445.780000||
B|MSFT|20260122|09:55:22|S|32|445.770000||
B|MU|20260122|09:55:22|S|1|384.670000||
B|ONDS|20260122|09:55:22|S|86|12.945000||
B|PATH|20260122|09:55:22|S|32|14.590000||
B|PATH|20260122|09:55:22|S|168|14.580000||
B|RAIN|20260122|09:55:22|S|600|3.155000||
B|SCHD|20260122|09:55:22|S|1|29.194500||
B|SMR|20260122|09:55:22|S|10|20.400000||
B|TSLA|20260122|09:55:22|S|40|435.260000||
B|WDC|20260122|09:55:22|S|2|232.121000||
B|WDC|20260122|09:55:22|S|2|232.130000||
B|ZM|20260122|09:55:22|S|4|82.840000||
B|ZM|20260122|09:55:22|S|38|82.840000||
B|AMZN|20260122|09:55:23|S|300|231.300000||
B|CMCT|20260122|09:55:23|S|28|5.100000||
B|EQNR|20260122|09:55:23|S|100|24.625000||
B|NFLX|20260122|09:55:23|S|10|84.195000||
B|NTLA|20260122|09:55:23|S|100|14.280000||
B|NVDA|20260122|09:55:23|S|100|184.939000||
B|O|20260122|09:55:23|S|24|61.790000||
B|QBTS|20260122|09:55:23|S|100|26.435000||
B|QCOM|20260122|09:55:23|S|49|159.125000||
B|QRVO|20260122|09:55:23|S|10|84.340000||
B|SNDK|20260122|09:55:23|S|16|482.935000||
B|SNDK|20260122|09:55:23|S|59|483.080000||
B|SOXL|20260122|09:55:23|S|15|64.619100||
B|SOXL|20260122|09:55:23|S|300|64.592500||
B|WOLF|20260122|09:55:23|S|100|20.710000||
B|CMCT|20260122|09:55:24|S|93|5.120000||
B|GLSI|20260122|09:55:24|S|50|26.260000||
B|INTC|20260122|09:55:24|S|20|53.595000||
B|MRNA|20260122|09:55:24|S|130|53.085000||
B|NVDA|20260122|09:55:24|S|2|184.969100||
B|NVDA|20260122|09:55:24|S|150|184.975000||
B|OMEX|20260122|09:55:24|S|4000|2.420000||
B|PYPL|20260122|09:55:24|S|100|57.100000||
B|QQQ|20260122|09:55:24|S|45|618.979100||
B|SOXL|20260122|09:55:24|S|100|64.605000||
B|URTY|20260122|09:55:24|S|40|69.779000||
B|VZ|20260122|09:55:24|S|100|39.335000||
B|ZTO|20260122|09:55:24|S|100|22.070000||
B|ASTS|20260122|09:55:25|S|100|109.760000||
B|CRML|20260122|09:55:25|S|20|17.130000||
B|FIGR|20260122|09:55:25|S|100|67.230000||
B|LAES|20260122|09:55:25|S|2019|5.230000||
B|MCHP|20260122|09:55:25|S|20|77.970000||
B|MSFT|20260122|09:55:25|S|2|445.445000||
B|NVDA|20260122|09:55:25|S|10|184.875000||
B|NVDA|20260122|09:55:25|S|208|184.880000||
B|RDW|20260122|09:55:25|S|500|11.110000||
B|RKLX|20260122|09:55:25|S|24|54.680000||
B|SMR|20260122|09:55:25|S|5|20.380000||
B|UNH|20260122|09:55:25|S|70|353.650000||
B|Z|20260122|09:55:25|S|500|66.035000||
B|AAUC|20260122|09:55:26|S|20|30.590000||
B|AG|20260122|09:55:26|S|37|23.009600||
B|AMD|20260122|09:55:26|S|100|250.580000||
B|AMD|20260122|09:55:26|S|100|250.590000||
B|ANET|20260122|09:55:26|S|100|143.110000||
B|ANET|20260122|09:55:26|S|315|143.170000||
B|ANET|20260122|09:55:26|S|727|143.150000||
B|ANET|20260122|09:55:26|S|1032|143.180000||
B|ARKX|20260122|09:55:26|S|26|33.815000||
B|ARM|20260122|09:55:26|S|100|121.215000||
B|GRAL|20260122|09:55:26|S|90|110.960000||
B|HII|20260122|09:55:26|S|400|422.420000||
B|HOOD|20260122|09:55:26|S|25|106.120000||
B|MELI|20260122|09:55:26|S|30|2143.400000||
B|NAMM|20260122|09:55:26|S|7|2.355000||
B|NVDA|20260122|09:55:26|S|1|184.890000||
B|NVDA|20260122|09:55:26|S|40|184.880000||
B|NVDA|20260122|09:55:26|S|50|184.895000||
B|NVDA|20260122|09:55:26|S|50|184.895000||
B|RDW|20260122|09:55:26|S|50|11.110000||
B|SLGN|20260122|09:55:26|S|45|43.105000||
B|UA|20260122|09:55:26|S|200|6.335000||
B|Z|20260122|09:55:26|S|900|66.060000||
B|AMZN|20260122|09:55:27|S|4|231.270000||
B|AMZN|20260122|09:55:27|S|20|231.270000||
B|CABA|20260122|09:55:27|S|350|3.029300||
B|GEV|20260122|09:55:27|S|3|659.880000||
B|GOOG|20260122|09:55:27|S|125|331.980000||
B|MA|20260122|09:55:27|S|5|526.310000||
B|MRNA|20260122|09:55:27|S|100|53.080000||
B|MU|20260122|09:55:27|S|5|384.323600||
B|MU|20260122|09:55:27|S|50|384.404200||
B|MU|20260122|09:55:27|S|50|384.410000||
B|NVDA|20260122|09:55:27|S|400|184.907100||
B|AGQ|20260122|09:55:28|S|5|269.650000||
B|APLD|20260122|09:55:28|S|100|35.280000||
B|CHPT|20260122|09:55:28|S|400|7.000000||
B|CRWV|20260122|09:55:28|S|250|96.000000||
B|GE|20260122|09:55:28|S|100|305.662300||
B|IBRX|20260122|09:55:28|E|100|7.593300||
B|MA|20260122|09:55:28|S|20|526.425000||
B|MSFT|20260122|09:55:28|S|20|445.320000||
B|MSFT|20260122|09:55:28|S|100|445.390000||
B|MU|20260122|09:55:28|S|10|384.480000||
B|NBIL|20260122|09:55:28|S|100|12.500000||
B|NFLX|20260122|09:55:28|S|10|84.250000||
B|NVDA|20260122|09:55:28|S|200|184.980000||
B|SNOW|20260122|09:55:28|S|2|207.550000||
B|VOO|20260122|09:55:28|S|8|632.788600||
B|VRT|20260122|09:55:28|S|70|185.560000||
B|AG|20260122|09:55:29|S|100|23.005000||
B|AMD|20260122|09:55:29|S|100|250.700000||
B|AMD|20260122|09:55:29|S|100|250.710000||
B|CG|20260122|09:55:29|S|10|63.320000||
B|MRNA|20260122|09:55:29|S|5|53.060000||
B|MU|20260122|09:55:29|S|15|384.480000||
B|NVDL|20260122|09:55:29|S|6|85.694800||
B|ONDS|20260122|09:55:29|S|900|12.955000||
B|RGTI|20260122|09:55:29|S|40|24.805000||
B|SES|20260122|09:55:29|S|20|2.570000||
B|SLV|20260122|09:55:29|S|100|85.305000||
B|SMCI|20260122|09:55:29|S|50|32.940000||
B|VALE|20260122|09:55:29|S|20|15.765000||
B|ZTS|20260122|09:55:29|S|6|126.015100||
B|ABT|20260122|09:55:30|S|100|112.210000||
B|AESI|20260122|09:55:30|S|100|12.030000||
B|ASTS|20260122|09:55:30|S|85|109.740000||
B|AVAV|20260122|09:55:30|S|1|317.201000||
B|AVAV|20260122|09:55:30|S|10|317.201000||
B|BABX|20260122|09:55:30|S|19|51.510000||
B|COPX|20260122|09:55:30|S|13|82.430000||
B|DELL|20260122|09:55:30|S|30|116.710000||
B|MSFT|20260122|09:55:30|S|2|445.280000||
B|NFLX|20260122|09:55:30|S|4|84.215900||
B|NFLX|20260122|09:55:30|S|10|84.205000||
B|PFE|20260122|09:55:30|S|10|26.072700||
B|PLUG|20260122|09:55:30|S|450|2.470000||
B|RGC|20260122|09:55:30|S|50|27.250000||
B|RGTI|20260122|09:55:30|S|100|24.799300||
B|SKYT|20260122|09:55:30|S|10|33.110000||
B|SXTP|20260122|09:55:30|S|38|7.120000||
B|VMAR|20260122|09:55:30|S|1|5.210000||
B|WPM|20260122|09:55:30|S|5|141.770000||
B|HOOD|20260122|09:55:31|S|20|106.132000||
B|IREN|20260122|09:55:31|S|100|55.820000||
B|MU|20260122|09:55:31|S|1|384.430000||
B|MU|20260122|09:55:31|S|50|384.360000||
B|MUU|20260122|09:55:31|S|3|176.140000||
B|PDYN|20260122|09:55:31|E|1|7.267000||
B|QBTS|20260122|09:55:31|S|5|26.462700||
B|QBTS|20260122|09:55:31|S|80|26.475000||
B|SCHD|20260122|09:55:31|S|2|29.187300||
B|SNDK|20260122|09:55:31|S|1|482.961000||
B|TGT|20260122|09:55:31|S|140|105.742400||
B|TSLA|20260122|09:55:31|S|100|434.835000||
B|ZTS|20260122|09:55:31|S|20|126.222000||
B|ASTS|20260122|09:55:32|S|15|109.750000||
B|CABA|20260122|09:55:32|S|4|3.019300||
B|HLT|20260122|09:55:32|S|50|299.930000||
B|MRNA|20260122|09:55:32|S|216|53.180000||
B|MU|20260122|09:55:32|S|10|384.434400||
B|MUU|20260122|09:55:32|S|3|176.150000||
B|MUU|20260122|09:55:32|S|10|176.140000||
B|QS|20260122|09:55:32|S|25|11.809200||
B|RCAT|20260122|09:55:32|S|60|17.174600||
B|RDDT|20260122|09:55:32|S|20|212.650000||
B|SNDK|20260122|09:55:32|S|2|482.795000||
B|SNDK|20260122|09:55:32|S|6|483.150000||
B|SPTS|20260122|09:55:32|S|23|29.260000||
B|TSLA|20260122|09:55:32|S|70|434.840000||
B|TSLA|20260122|09:55:32|S|90|434.840000||
B|TSLQ|20260122|09:55:32|S|100|19.120000||
B|UUUU|20260122|09:55:32|S|75|23.030000||
B|UUUU|20260122|09:55:32|S|309|23.030000||
B|UUUU|20260122|09:55:32|S|401|23.030000||
B|YINN|20260122|09:55:32|S|54|46.010000||
B|ANET|20260122|09:55:33|S|100|143.380000||
B|ANET|20260122|09:55:33|S|100|143.380000||
B|BABX|20260122|09:55:33|S|100|51.560000||
B|BABX|20260122|09:55:33|S|900|51.560000||
B|CLS|20260122|09:55:33|S|10|281.691000||
B|CRVS|20260122|09:55:33|S|89|24.600000||
B|MDT|20260122|09:55:33|S|34|100.630000||
B|NOW|20260122|09:55:33|S|60|125.640000||
B|NVO|20260122|09:55:33|S|15|62.150000||
B|RR|20260122|09:55:33|S|250|4.609300||
B|SKE|20260122|09:55:33|S|100|29.480000||
B|SKE|20260122|09:55:33|S|100|29.500000||
B|SNDK|20260122|09:55:33|S|10|483.120000||
B|UUUU|20260122|09:55:33|S|240|23.036600||
B|UUUU|20260122|09:55:33|S|1247|23.090000||
B|WOLF|20260122|09:55:33|S|37|20.666800||
B|BABA|20260122|09:55:34|S|599|177.756500||
B|ENPH|20260122|09:55:34|S|6|38.731000||
B|IONQ|20260122|09:55:34|S|12|49.450000||
B|MU|20260122|09:55:34|S|25|384.420000||
B|PLTR|20260122|09:55:34|S|10|166.575200||
B|PLTR|20260122|09:55:34|S|51|166.570000||
B|SOFI|20260122|09:55:34|S|3|26.305000||
B|TDAX|20260122|09:55:34|S|100|23.510000||
B|UUUU|20260122|09:55:34|S|100|23.100000||
B|UUUU|20260122|09:55:34|S|500|23.110000||
B|CRML|20260122|09:55:35|S|50|17.260000||
B|CRML|20260122|09:55:35|S|89|17.260000||
B|DSGN|20260122|09:55:35|S|3|10.020000||
B|GRAL|20260122|09:55:35|S|7|110.950000||
B|LMND|20260122|09:55:35|S|900|90.990000||
B|MAA|20260122|09:55:35|S|6|136.740000||
B|MU|20260122|09:55:35|S|1|384.420000||
B|NIO|20260122|09:55:35|S|1030|4.855000||
B|NVAX|20260122|09:55:35|S|150|10.037500||
B|NVTS|20260122|09:55:35|S|13|10.300000||
B|NVTS|20260122|09:55:35|S|342|10.300000||
B|POOL|20260122|09:55:35|S|10|268.051000||
B|QBTS|20260122|09:55:35|S|5|26.472700||
B|SMCI|20260122|09:55:35|S|100|32.945000||
B|TMC|20260122|09:55:35|S|100|9.418200||
B|TSLA|20260122|09:55:35|S|100|434.860000||
B|UUUU|20260122|09:55:35|S|100|23.160000||
B|AMPX|20260122|09:55:36|S|500|11.916900||
B|BABX|20260122|09:55:36|S|101|51.530000||
B|MU|20260122|09:55:36|S|2|384.320000||
B|NVDA|20260122|09:55:36|S|50|184.845000||
B|NVDA|20260122|09:55:36|S|50|184.845000||
B|NVDA|20260122|09:55:36|S|200|184.831300||
B|PYPL|20260122|09:55:36|S|150|57.110000||
B|QBTS|20260122|09:55:36|S|6|26.455000||
B|RKLB|20260122|09:55:36|S|50|83.580000||
B|RR|20260122|09:55:36|S|600|4.617300||
B|SCCO|20260122|09:55:36|S|2|183.003000||
B|UUUU|20260122|09:55:36|S|100|23.170000||
B|UUUU|20260122|09:55:36|S|500|23.190000||
B|UUUU|20260122|09:55:36|S|2000|23.190000||
B|XLE|20260122|09:55:36|S|1200|48.640000||
B|ALAB|20260122|09:55:37|S|306|174.580000||
B|AMZN|20260122|09:55:37|S|134|231.260000||
B|AMZN|20260122|09:55:37|S|146|231.250000||
B|HCTI|20260122|09:55:37|S|6470|0.505400||
B|JMIA|20260122|09:55:37|S|50|12.773000||
B|MU|20260122|09:55:37|S|1|384.290000||
B|ON|20260122|09:55:37|S|150|63.880000||
B|ONDS|20260122|09:55:37|S|250|12.950700||
B|PSLV|20260122|09:55:37|S|100|30.830000||
B|QBTS|20260122|09:55:37|S|94|26.462800||
B|RGTI|20260122|09:55:37|S|100|24.825000||
B|SNDK|20260122|09:55:37|S|3|483.250000||
B|UUUU|20260122|09:55:37|S|100|23.180000||
B|AMD|20260122|09:55:38|S|40|250.670000||
B|CEG|20260122|09:55:38|S|2|292.740000||
B|HBM|20260122|09:55:38|S|10|23.960000||
B|ON|20260122|09:55:38|S|3|63.880000||
B|QFIN|20260122|09:55:38|S|250|16.790000||
B|RBLX|20260122|09:55:38|S|10|75.300000||
B|TSLA|20260122|09:55:38|S|1|434.915000||
B|TSLA|20260122|09:55:38|S|100|434.890000||
B|TSLA|20260122|09:55:38|S|100|434.892100||
B|UUUU|20260122|09:55:38|S|100|23.170000||
B|UUUU|20260122|09:55:38|S|100|23.170000||
B|VT|20260122|09:55:38|S|24|144.785000||
B|ABT|20260122|09:55:39|S|1|112.260000||
B|AMD|20260122|09:55:39|S|24|250.756800||
B|AMD|20260122|09:55:39|S|100|250.705000||
B|BABA|20260122|09:55:39|S|2|177.616700||
B|BABA|20260122|09:55:39|S|3|177.620000||
B|CCOI|20260122|09:55:39|S|82|24.377500||
B|CIFR|20260122|09:55:39|S|62|18.015000||
B|IREN|20260122|09:55:39|S|50|55.730000||
B|KVYO|20260122|09:55:39|S|100|25.920000||
B|MO|20260122|09:55:39|S|50|60.410000||
B|MU|20260122|09:55:39|S|6|384.135000||
B|NGD|20260122|09:55:39|S|20|12.110000||
B|OKLO|20260122|09:55:39|S|100|91.890000||
B|ON|20260122|09:55:39|S|98|63.880000||
B|ONDL|20260122|09:55:39|S|58|42.330000||
B|QUBT|20260122|09:55:39|S|500|12.150000||
B|RBLX|20260122|09:55:39|S|3|75.300000||
B|TQQQ|20260122|09:55:39|S|100|53.439300||
B|XLG|20260122|09:55:39|S|30|58.180000||
B|ASTS|20260122|09:55:40|S|100|109.974900||
B|ASTS|20260122|09:55:40|S|100|109.980000||
B|CRML|20260122|09:55:40|S|50|17.260000||
B|CRML|20260122|09:55:40|S|379|17.260000||
B|IREN|20260122|09:55:40|S|5|55.730000||
B|MUU|20260122|09:55:40|S|4|175.980000||
B|NAMM|20260122|09:55:40|S|9|2.369700||
B|PBR|20260122|09:55:40|S|200|13.735000||
B|RGC|20260122|09:55:40|S|31|26.840000||
B|STX|20260122|09:55:40|S|10|334.870000||
B|TE|20260122|09:55:40|S|20|7.920000||
B|TQQQ|20260122|09:55:40|S|250|53.449300||
B|VOO|20260122|09:55:40|S|8|632.728300||
B|WDC|20260122|09:55:40|S|7|231.421000||
B|META|20260122|09:55:41|S|1|631.600000||
B|META|20260122|09:55:41|S|8|631.560000||
B|MU|20260122|09:55:41|S|11|384.410000||
B|NIO|20260122|09:55:41|S|1|4.855000||
B|NU|20260122|09:55:41|S|1800|17.669200||
B|NVDA|20260122|09:55:41|S|100|184.640000||
B|NVDA|20260122|09:55:41|S|126|184.603500||
B|PSQH|20260122|09:55:41|S|20|1.145000||
B|RKLB|20260122|09:55:41|S|43|83.670000||
B|RMBS|20260122|09:55:41|S|7|127.170000||
B|RMBS|20260122|09:55:41|S|100|127.160000||
B|SBAC|20260122|09:55:41|S|11|185.920000||
B|SPXL|20260122|09:55:41|S|2|224.668100||
B|TQQQ|20260122|09:55:41|S|1|53.425000||
B|VOYG|20260122|09:55:41|S|7|33.640000||
B|ZTO|20260122|09:55:41|S|2|22.065000||
B|ACHR|20260122|09:55:42|S|50|8.895000||
B|ADBE|20260122|09:55:42|S|2|297.815000||
B|ASM|20260122|09:55:42|S|1|7.341900||
B|BABA|20260122|09:55:42|S|100|177.630000||
B|BABA|20260122|09:55:42|S|150|177.630000||
B|BABA|20260122|09:55:42|S|200|177.630000||
B|CRMD|20260122|09:55:42|S|200|7.459100||
B|HMY|20260122|09:55:42|S|8|22.645100||
B|IBKR|20260122|09:55:42|S|1|76.540000||
B|INTC|20260122|09:55:42|S|19|53.515000||
B|LMND|20260122|09:55:42|S|100|91.030000||
B|OKLO|20260122|09:55:42|S|100|91.850000||
B|OKLO|20260122|09:55:42|S|100|91.910000||
B|QBTS|20260122|09:55:42|S|5|26.442700||
B|QCOM|20260122|09:55:42|S|3|159.160000||
B|QQQ|20260122|09:55:42|S|50|618.894600||
B|RCL|20260122|09:55:42|S|120|283.670000||
B|SMR|20260122|09:55:42|S|50|20.460000||
B|SPY|20260122|09:55:42|S|100|687.932500||
B|TSLA|20260122|09:55:42|S|49|434.820000||
B|AAOI|20260122|09:55:43|S|5|39.950000||
B|ABT|20260122|09:55:43|S|100|112.120000||
B|AMZN|20260122|09:55:43|S|10|231.272500||
B|BAC|20260122|09:55:43|S|100|52.832700||
B|BMNU|20260122|09:55:43|S|5|4.969800||
B|BMNU|20260122|09:55:43|S|5|4.970000||
B|ENPH|20260122|09:55:43|S|1|38.750000||
B|GLD|20260122|09:55:43|S|100|445.150000||
B|JD|20260122|09:55:43|S|200|29.785000||
B|OSCR|20260122|09:55:43|S|100|15.320000||
B|ZTO|20260122|09:55:43|S|49|22.065000||
B|CEG|20260122|09:55:44|S|80|292.920000||
B|CEG|20260122|09:55:44|S|100|292.790000||
B|HYMC|20260122|09:55:44|S|20|41.120000||
B|NNOX|20260122|09:55:44|S|33|3.117200||
B|NVDA|20260122|09:55:44|S|1|184.620000||
B|NVDA|20260122|09:55:44|S|20|184.637400||
B|ONDS|20260122|09:55:44|S|80|12.955000||
B|ONDS|20260122|09:55:44|S|129|12.955000||
B|ONDS|20260122|09:55:44|S|200|12.955000||
B|ORCL|20260122|09:55:44|S|30|177.710000||
B|PLTR|20260122|09:55:44|S|70|166.530000||
B|WOLF|20260122|09:55:44|S|15|20.664800||
B|XLE|20260122|09:55:44|S|5|48.640000||
B|AAOI|20260122|09:55:45|S|50|39.960000||
B|AAOI|20260122|09:55:45|S|1200|39.952600||
B|AMC|20260122|09:55:45|S|90|1.620000||
B|AMZN|20260122|09:55:45|S|1|231.290000||
B|BABA|20260122|09:55:45|S|200|177.605000||
B|IVR|20260122|09:55:45|S|100|9.075000||
B|MSTR|20260122|09:55:45|S|1|162.770000||
B|MU|20260122|09:55:45|S|5|384.463900||
B|NKLR|20260122|09:55:45|S|20|6.055000||
B|PSQH|20260122|09:55:45|S|28|1.145000||
B|RBLX|20260122|09:55:45|S|50|75.330000||
B|SIL|20260122|09:55:45|S|100|105.020000||
B|TSLA|20260122|09:55:45|S|40|434.920000||
B|USAR|20260122|09:55:45|S|100|22.390000||
B|VZ|20260122|09:55:45|S|10|39.345000||
B|AMZN|20260122|09:55:46|S|75|231.280000||
B|ASST|20260122|09:55:46|S|129|0.923900||
B|AVGO|20260122|09:55:46|S|100|332.040000||
B|BABA|20260122|09:55:46|S|400|177.590000||
B|GRAL|20260122|09:55:46|S|10|110.940000||
B|KRMN|20260122|09:55:46|S|4|115.540000||
B|LEU|20260122|09:55:46|S|8|306.580000||
B|MINT|20260122|09:55:46|S|270|100.625000||
B|ONON|20260122|09:55:46|S|4|47.160000||
B|QBTS|20260122|09:55:46|S|100|26.430000||
B|QBTX|20260122|09:55:46|S|100|32.550000||
B|SNPS|20260122|09:55:46|S|2|506.291000||
B|T|20260122|09:55:46|S|1|23.630000||
B|TQQQ|20260122|09:55:46|S|50|53.452700||
B|AMD|20260122|09:55:47|S|100|250.737500||
B|AMZN|20260122|09:55:47|S|1|231.290000||
B|ASTS|20260122|09:55:47|S|20|110.100000||
B|EOSE|20260122|09:55:47|S|100|18.310000||
B|MRNA|20260122|09:55:47|S|100|53.201700||
B|MU|20260122|09:55:47|S|2|384.500000||
B|MU|20260122|09:55:47|S|10|384.430000||
B|MU|20260122|09:55:47|S|10|384.500000||
B|QQQM|20260122|09:55:47|S|215|254.847500||
B|WDC|20260122|09:55:47|S|100|231.420000||
B|XOM|20260122|09:55:47|S|4|132.290000||
B|ZS|20260122|09:55:47|S|160|208.590000||
B|AMD|20260122|09:55:48|S|5|250.680000||
B|AMD|20260122|09:55:48|S|100|250.750000||
B|FIGR|20260122|09:55:48|S|10|67.210000||
B|GOOG|20260122|09:55:48|S|3|332.060000||
B|JQC|20260122|09:55:48|S|20|5.090000||
B|LXRX|20260122|09:55:48|S|100|1.736600||
B|MRNA|20260122|09:55:48|S|100|53.240000||
B|NBP|20260122|09:55:48|S|200|4.020000||
B|OKLO|20260122|09:55:48|S|12|91.910500||
B|OPRT|20260122|09:55:48|S|300|5.770000||
B|AEVA|20260122|09:55:49|S|796|19.183600||
B|AVGO|20260122|09:55:49|S|50|332.166800||
B|BABA|20260122|09:55:49|S|2|177.520000||
B|CMCT|20260122|09:55:49|S|100|5.050000||
B|CRML|20260122|09:55:49|S|10|17.260000||
B|CRML|20260122|09:55:49|S|400|17.270000||
B|IBRX|20260122|09:55:49|S|10|7.675000||
B|JOBY|20260122|09:55:49|S|100|14.940000||
B|O|20260122|09:55:49|S|100|61.785000||
B|PDD|20260122|09:55:49|S|100|106.000000||
B|PSQH|20260122|09:55:49|S|15|1.140000||
B|PSQH|20260122|09:55:49|S|25|1.140000||
B|SES|20260122|09:55:49|S|5|2.590000||
B|SOXL|20260122|09:55:49|S|300|64.715000||
B|SXTP|20260122|09:55:49|S|100|7.300000||
B|SXTP|20260122|09:55:49|S|262|7.270000||
B|UMAC|20260122|09:55:49|S|200|17.598000||
B|AAOI|20260122|09:55:50|S|50|39.942600||
B|AAOI|20260122|09:55:50|S|50|39.950000||
B|AAPL|20260122|09:55:50|S|24|248.760000||
B|AMZU|20260122|09:55:50|S|2|34.739300||
B|CDE|20260122|09:55:50|S|130|24.695000||
B|DEO|20260122|09:55:50|S|200|90.860000||
B|HXL|20260122|09:55:50|S|3|83.720000||
B|INTC|20260122|09:55:50|S|100|53.530000||
B|INTC|20260122|09:55:50|S|300|53.530600||
B|MU|20260122|09:55:50|S|8|384.400000||
B|NGD|20260122|09:55:50|S|349|12.115000||
B|NVDL|20260122|09:55:50|S|100|85.390000||
B|ONDS|20260122|09:55:50|S|200|12.935000||
B|SOXL|20260122|09:55:50|S|80|64.710000||
B|SOXL|20260122|09:55:50|S|205|64.697500||
B|TSLA|20260122|09:55:50|S|155|434.720000||
B|TSLA|20260122|09:55:50|S|350|434.730000||
B|AMZN|20260122|09:55:51|S|10|231.300000||
B|ANET|20260122|09:55:51|S|200|143.465000||
B|ARWR|20260122|09:55:51|S|50|69.940000||
B|BABX|20260122|09:55:51|S|100|51.440000||
B|MU|20260122|09:55:51|S|22|384.510000||
B|NVDA|20260122|09:55:51|S|100|184.600000||
B|NVDA|20260122|09:55:51|S|2000|184.590000||
B|ONDS|20260122|09:55:51|S|10|12.935000||
B|PLUG|20260122|09:55:51|S|25|2.470000||
B|RKLX|20260122|09:55:51|S|25|54.874300||
B|TSLA|20260122|09:55:51|S|10|434.770000||
B|TSLA|20260122|09:55:51|S|20|434.770000||
B|UBER|20260122|09:55:51|S|1400|85.210000||
B|VT|20260122|09:55:51|S|1|144.765000||
B|XP|20260122|09:55:51|S|1|19.640900||
B|CVNA|20260122|09:55:52|S|50|469.949000||
B|DRH|20260122|09:55:52|S|60|9.690000||
B|DUOL|20260122|09:55:52|S|3|153.750000||
B|FITB|20260122|09:55:52|S|200|52.735000||
B|MAS|20260122|09:55:52|S|12|70.410000||
B|META|20260122|09:55:52|S|10|631.530000||
B|MU|20260122|09:55:52|S|2|384.190000||
B|NCLH|20260122|09:55:52|S|100|21.175000||
B|NVDA|20260122|09:55:52|S|100|184.580000||
B|NVDA|20260122|09:55:52|S|200|184.585000||
B|NVDA|20260122|09:55:52|S|500|184.570000||
B|NVDA|20260122|09:55:52|S|2000|184.580000||
B|PDYN|20260122|09:55:52|E|50|7.280000||
B|QBTS|20260122|09:55:52|S|4|26.392900||
B|SOXS|20260122|09:55:52|S|1000|1.935000||
B|STUB|20260122|09:55:52|S|40|15.210000||
B|TFC|20260122|09:55:52|S|297|50.370000||
B|TFC|20260122|09:55:52|S|383|50.368900||
B|TLRY|20260122|09:55:52|S|200|9.150000||
B|TSLA|20260122|09:55:52|S|75|434.760000||
B|VRT|20260122|09:55:52|S|30|185.367700||
B|WDC|20260122|09:55:52|S|3|230.950000||
B|APLD|20260122|09:55:53|S|100|35.270000||
B|APLD|20260122|09:55:53|S|200|35.266800||
B|CIFR|20260122|09:55:53|S|100|18.010000||
B|PARR|20260122|09:55:53|S|30|37.870000||
B|RDW|20260122|09:55:53|S|200|11.110000||
B|RKLB|20260122|09:55:53|S|40|83.710000||
B|RKLB|20260122|09:55:53|S|60|83.710000||
B|RR|20260122|09:55:53|S|2006|4.605000||
B|TTMI|20260122|09:55:53|S|99|97.650000||
B|WDC|20260122|09:55:53|S|100|230.950000||
B|XLE|20260122|09:55:53|S|20|48.625000||
B|BRK/B|20260122|09:55:54|S|20|482.415000||
B|CMCT|20260122|09:55:54|S|600|4.890000||
B|HUT|20260122|09:55:54|S|8|58.490000||
B|KRMN|20260122|09:55:54|S|20|115.540000||
B|META|20260122|09:55:54|S|50|631.740000||
B|MU|20260122|09:55:54|S|585|384.350000||
B|PII|20260122|09:55:54|S|60|70.815000||
B|QQQ|20260122|09:55:54|S|100|619.003300||
B|RKLB|20260122|09:55:54|S|7|83.786800||
B|SXTP|20260122|09:55:54|S|10|7.330500||
B|UAA|20260122|09:55:54|S|200|6.440700||
B|UNH|20260122|09:55:54|S|40|353.700000||
B|ZTS|20260122|09:55:54|S|100|126.400000||
B|BCAX|20260122|09:55:55|S|100|17.740000||
B|INTC|20260122|09:55:55|S|50|53.645000||
B|LAR|20260122|09:55:55|S|2|8.405000||
B|LTM|20260122|09:55:55|S|15|62.880000||
B|NAMM|20260122|09:55:55|S|833|2.349700||
B|NVDA|20260122|09:55:55|S|15|184.605000||
B|O|20260122|09:55:55|S|161|61.795000||
B|VECO|20260122|09:55:55|S|100|33.510000||
B|ACHC|20260122|09:55:56|S|20|14.450000||
B|AMD|20260122|09:55:56|S|200|250.845000||
B|CMCT|20260122|09:55:56|S|100|4.950000||
B|FUTU|20260122|09:55:56|S|6|165.580000||
B|IBRX|20260122|09:55:56|S|100|7.680000||
B|IREN|20260122|09:55:56|S|100|55.835000||
B|ONDS|20260122|09:55:56|S|200|12.950000||
B|PATH|20260122|09:55:56|S|150|14.580000||
B|RDDT|20260122|09:55:56|S|5|213.431000||
B|SES|20260122|09:55:56|S|100|2.590000||
B|SPCE|20260122|09:55:56|S|100|3.087300||
B|TSLA|20260122|09:55:56|S|100|434.800000||
B|UNH|20260122|09:55:56|S|3|353.746500||
B|VST|20260122|09:55:56|S|2|160.950000||
B|AMD|20260122|09:55:57|S|10|250.850000||
B|AMD|20260122|09:55:57|S|100|250.802700||
B|BOIL|20260122|09:55:57|S|300|29.400000||
B|CCJ|20260122|09:55:57|S|30|123.290000||
B|COPX|20260122|09:55:57|S|100|82.478300||
B|CRM|20260122|09:55:57|S|10|222.300000||
B|EWZ|20260122|09:55:57|S|649|35.609400||
B|KRMN|20260122|09:55:57|S|50|115.540000||
B|LEGN|20260122|09:55:57|S|20|19.900000||
B|TQQQ|20260122|09:55:57|S|15|53.457200||
B|VST|20260122|09:55:57|S|2|160.950000||
B|WPM|20260122|09:55:57|S|5|141.965000||
B|ABSI|20260122|09:55:58|S|200|3.139300||
B|BITO|20260122|09:55:58|S|5|12.360000||
B|BITO|20260122|09:55:58|S|10|12.360000||
B|CRWV|20260122|09:55:58|S|20|96.340000||
B|ETHA|20260122|09:55:58|S|70|22.189300||
B|INTC|20260122|09:55:58|S|100|53.645000||
B|JD|20260122|09:55:58|S|200|29.755000||
B|LMND|20260122|09:55:58|S|5|91.230000||
B|NVO|20260122|09:55:58|S|100|62.130000||
B|PLUG|20260122|09:55:58|S|11|2.475000||
B|TSM|20260122|09:55:58|S|10|331.160000||
B|AMD|20260122|09:55:59|S|56|250.720000||
B|AMZN|20260122|09:55:59|S|40|231.440000||
B|COHR|20260122|09:55:59|S|16|205.510000||
B|DEO|20260122|09:55:59|S|100|90.900000||
B|IREN|20260122|09:55:59|S|2|55.779100||
B|MU|20260122|09:55:59|S|12|384.290000||
B|NAUT|20260122|09:55:59|S|4|2.230000||
B|NVAX|20260122|09:55:59|S|50|10.030000||
B|NVDA|20260122|09:55:59|S|100|184.560000||
B|ONON|20260122|09:55:59|S|224|47.120000||
B|PLTR|20260122|09:55:59|S|350|166.500000||
B|PLUG|20260122|09:55:59|S|203|2.475000||
B|QMCO|20260122|09:55:59|S|4|7.485000||
B|QMCO|20260122|09:55:59|S|100|7.485000||
B|USAR|20260122|09:55:59|S|373|22.220000||
B|VG|20260122|09:55:59|S|70|9.900000||
B|VG|20260122|09:55:59|S|80|9.900000||
B|XOM|20260122|09:55:59|S|100|132.410000||
B|ACHC|20260122|09:56:00|S|20|14.510000||
B|ACLX|20260122|09:56:00|S|2|67.760000||
B|AMZN|20260122|09:56:00|S|121|231.480000||
B|FNGD|20260122|09:56:00|S|1700|5.909500||
B|IAU|20260122|09:56:00|S|6|91.182500||
B|LAR|20260122|09:56:00|S|200|8.400000||
B|QBTS|20260122|09:56:00|S|100|26.321500||
B|QQQ|20260122|09:56:00|S|100|619.040000||
B|RKLB|20260122|09:56:00|S|70|83.720000||
B|SMR|20260122|09:56:00|S|1|20.459600||
B|SOXS|20260122|09:56:00|S|6742|1.935000||
B|SYK|20260122|09:56:00|S|4|360.840000||
B|TQQQ|20260122|09:56:00|S|118|53.460000||
B|TQQQ|20260122|09:56:00|S|118|53.465000||
B|TQQQ|20260122|09:56:00|S|300|53.470000||
B|TQQQ|20260122|09:56:00|S|600|53.462100||
B|UPRO|20260122|09:56:00|S|800|117.936700||
B|ABT|20260122|09:56:01|S|40|112.513300||
B|BE|20260122|09:56:01|S|100|148.080000||
B|CRML|20260122|09:56:01|S|200|17.200000||
B|FITB|20260122|09:56:01|S|35|52.720000||
B|HMY|20260122|09:56:01|S|20|22.650000||
B|IWM|20260122|09:56:01|S|200|270.575000||
B|MU|20260122|09:56:01|S|3|384.390000||
B|PLTD|20260122|09:56:01|S|120|7.005000||
B|PLTD|20260122|09:56:01|S|120|7.005000||
B|PLTD|20260122|09:56:01|S|170|7.010000||
B|PLTD|20260122|09:56:01|S|203|7.005000||
B|PLTR|20260122|09:56:01|S|91|166.460000||
B|PLTZ|20260122|09:56:01|S|45|27.578500||
B|PLTZ|20260122|09:56:01|S|100|27.570000||
B|PLTZ|20260122|09:56:01|S|200|27.600000||
B|RGTZ|20260122|09:56:01|S|152|15.725000||
B|SG|20260122|09:56:01|S|100|7.000000||
B|SHOP|20260122|09:56:01|S|1|139.670000||
B|SNPS|20260122|09:56:01|S|1|506.770000||
B|SOUN|20260122|09:56:01|S|100|10.780000||
B|SOXL|20260122|09:56:01|S|11|64.689100||
B|SOXL|20260122|09:56:01|S|30|64.719100||
B|SOXS|20260122|09:56:01|S|100|1.935000||
B|SPXU|20260122|09:56:01|S|9|48.599400||
B|TQQQ|20260122|09:56:01|S|200|53.420700||
B|TSLA|20260122|09:56:01|S|40|434.720000||
B|TSLA|20260122|09:56:01|S|50|434.696100||
B|UVIX|20260122|09:56:01|S|1991|5.530000||
B|AAOI|20260122|09:56:02|S|63|39.840000||
B|CRML|20260122|09:56:02|S|80|17.200000||
B|EXK|20260122|09:56:02|S|50|12.885500||
B|GOOG|20260122|09:56:02|S|1|331.748000||
B|JD|20260122|09:56:02|S|200|29.765000||
B|MSFT|20260122|09:56:02|S|1|445.480000||
B|ONTO|20260122|09:56:02|S|100|215.620000||
B|ORN|20260122|09:56:02|S|50|12.420000||
B|PLTD|20260122|09:56:02|S|111|7.005000||
B|PLTD|20260122|09:56:02|S|161|7.005000||
B|PLUG|20260122|09:56:02|S|200|2.475000||
B|PLUG|20260122|09:56:02|S|403|2.480000||
B|PLUG|20260122|09:56:02|S|697|2.475000||
B|RKLB|20260122|09:56:02|S|11|83.720000||
B|SEPN|20260122|09:56:02|S|100|27.490000||
B|TQQQ|20260122|09:56:02|S|1|53.459300||
B|TQQQ|20260122|09:56:02|S|50|53.458000||
B|AMD|20260122|09:56:03|S|12|250.770000||
B|AMD|20260122|09:56:03|S|100|250.700000||
B|AVGO|20260122|09:56:03|S|40|331.997600||
B|CMCT|20260122|09:56:03|S|25|4.900000||
B|EUAD|20260122|09:56:03|S|100|46.440000||
B|HOOD|20260122|09:56:03|S|113|106.065000||
B|INTC|20260122|09:56:03|S|400|53.715000||
B|IREN|20260122|09:56:03|S|100|55.780000||
B|MPTI|20260122|09:56:03|S|7|64.570000||
B|MU|20260122|09:56:03|S|3|384.370000||
B|NVDA|20260122|09:56:03|S|30|184.630700||
B|ONDS|20260122|09:56:03|S|100|12.935000||
B|ONDS|20260122|09:56:03|S|103|12.939200||
B|ORCL|20260122|09:56:03|S|24|177.790000||
B|SNDK|20260122|09:56:03|S|3|485.060000||
B|SOXL|20260122|09:56:03|S|100|64.720000||
B|BABX|20260122|09:56:04|S|46|51.356800||
B|KO|20260122|09:56:04|S|3|71.520000||
B|NXPI|20260122|09:56:04|S|60|239.531000||
B|ONDS|20260122|09:56:04|S|17|12.939300||
B|ONDS|20260122|09:56:04|S|280|12.947100||
B|PAVS|20260122|09:56:04|S|10|1.810000||
B|PTEN|20260122|09:56:04|S|630|7.425000||
B|SOXL|20260122|09:56:04|S|14|64.720000||
B|SXTP|20260122|09:56:04|S|20|7.380000||
B|TQQQ|20260122|09:56:04|S|50|53.455000||
B|UEC|20260122|09:56:04|S|100|19.580000||
B|URA|20260122|09:56:04|S|100|56.590000||
B|XP|20260122|09:56:04|S|20|19.645000||
B|IREN|20260122|09:56:05|S|42|55.735000||
B|KOLD|20260122|09:56:05|E|100|20.410000||
B|MU|20260122|09:56:05|S|4|384.370000||
B|MU|20260122|09:56:05|S|7|384.370000||
B|NVDA|20260122|09:56:05|S|25|184.660000||
B|OPRT|20260122|09:56:05|S|3|5.770000||
B|PBR|20260122|09:56:05|S|12|13.750000||
B|PLTR|20260122|09:56:05|S|36|166.450000||
B|PLTR|20260122|09:56:05|S|848|166.440000||
B|PTEN|20260122|09:56:05|S|1718|7.430000||
B|RCAT|20260122|09:56:05|S|80|17.180000||
B|RCL|20260122|09:56:05|S|10|283.420000||
B|RKLB|20260122|09:56:05|S|2|83.710000||
B|TSLA|20260122|09:56:05|S|20|434.600000||
B|TSLA|20260122|09:56:05|S|32|434.630000||
B|AEVA|20260122|09:56:06|S|50|19.180000||
B|AMZN|20260122|09:56:06|S|50|231.510000||
B|ASTS|20260122|09:56:06|S|341|110.160000||
B|BRK/B|20260122|09:56:06|S|1|482.450000||
B|CRH|20260122|09:56:06|S|16|122.520000||
B|MU|20260122|09:56:06|S|20|384.790000||
B|MU|20260122|09:56:06|S|200|384.880000||
B|NEE|20260122|09:56:06|S|17|84.060000||
B|ONDS|20260122|09:56:06|S|5|12.950000||
B|RGTI|20260122|09:56:06|S|300|24.755000||
B|RIVN|20260122|09:56:06|S|50|16.715000||
B|SLMT|20260122|09:56:06|S|100|1.750000||
B|SMR|20260122|09:56:06|S|5|20.480000||
B|UUUU|20260122|09:56:06|S|20|23.380000||
B|UUUU|20260122|09:56:06|S|100|23.390000||
B|UUUU|20260122|09:56:06|S|150|23.380000||
B|VOO|20260122|09:56:06|S|40|632.750000||
B|ZSL|20260122|09:56:06|S|500|2.719100||
B|ABT|20260122|09:56:07|S|3|112.430000||
B|BABA|20260122|09:56:07|S|50|177.430000||
B|BABA|20260122|09:56:07|S|63|177.385000||
B|BRK/B|20260122|09:56:07|S|1|482.405000||
B|IBRX|20260122|09:56:07|S|100|7.650000||
B|JD|20260122|09:56:07|S|50|29.760000||
B|MELI|20260122|09:56:07|S|10|2146.070000||
B|MU|20260122|09:56:07|S|100|384.730000||
B|NAMM|20260122|09:56:07|S|10|2.349700||
B|PG|20260122|09:56:07|S|1|148.540000||
B|PLTR|20260122|09:56:07|S|100|166.420000||
B|RGTI|20260122|09:56:07|S|26|24.760000||
B|RKLB|20260122|09:56:07|S|2|83.700000||
B|RKLB|20260122|09:56:07|S|5|83.700000||
B|TQQQ|20260122|09:56:07|S|50|53.455000||
B|UNG|20260122|09:56:07|S|1000|14.254200||
B|AMD|20260122|09:56:08|S|10|250.780000||
B|JFB|20260122|09:56:08|S|20|24.740000||
B|ONDS|20260122|09:56:08|S|100|12.935000||
B|RBLX|20260122|09:56:08|S|150|75.350000||
B|RDW|20260122|09:56:08|S|1|11.179400||
B|RDW|20260122|09:56:08|S|2|11.180000||
B|RZLV|20260122|09:56:08|S|100|3.820000||
B|RZLV|20260122|09:56:08|S|400|3.805000||
B|TSCO|20260122|09:56:08|S|193|54.230000||
B|TSLA|20260122|09:56:08|S|12|434.330000||
B|VOO|20260122|09:56:08|S|1|632.708500||
B|XLE|20260122|09:56:08|S|23|48.620000||
B|BULL|20260122|09:56:09|S|20|8.000000||
B|MU|20260122|09:56:09|S|24|384.730000||
B|ONDS|20260122|09:56:09|S|1500|12.935000||
B|ORIC|20260122|09:56:09|S|20|12.330000||
B|RKT|20260122|09:56:09|S|100|21.290000||
B|RZLV|20260122|09:56:09|S|900|3.830000||
B|RZLV|20260122|09:56:09|S|2000|3.830000||
B|SNDK|20260122|09:56:09|S|6|486.171000||
B|SNDK|20260122|09:56:09|S|8|485.789000||
B|STX|20260122|09:56:09|S|10|334.550000||
B|TQQQ|20260122|09:56:09|S|1|53.445000||
B|ANET|20260122|09:56:10|S|38|143.430000||
B|ASTS|20260122|09:56:10|S|100|110.060000||
B|ASTS|20260122|09:56:10|S|100|110.060000||
B|BLK|20260122|09:56:10|S|1|1137.660000||
B|BRK/B|20260122|09:56:10|S|2|482.400000||
B|CRML|20260122|09:56:10|S|100|17.220000||
B|DIA|20260122|09:56:10|S|2|493.358800||
B|HCTI|20260122|09:56:10|E|3860|0.515000||
B|NBIS|20260122|09:56:10|S|22|100.390000||
B|NKLR|20260122|09:56:10|S|20|6.055000||
B|ONDS|20260122|09:56:10|S|2|12.935000||
B|ONDS|20260122|09:56:10|S|2|12.940000||
B|QBTX|20260122|09:56:10|S|30|32.359500||
B|RGTI|20260122|09:56:10|S|5|24.755000||
B|RKLB|20260122|09:56:10|S|5|83.700000||
B|SNDK|20260122|09:56:10|S|238|486.190000||
B|TSLA|20260122|09:56:10|S|25|434.085000||
B|TSLA|20260122|09:56:10|S|52|434.210000||
B|VOO|20260122|09:56:10|S|1|632.630000||
B|AAPL|20260122|09:56:11|S|20|248.895000||
B|AMZN|20260122|09:56:11|S|26|231.330000||
B|BABX|20260122|09:56:11|S|100|51.400000||
B|BABX|20260122|09:56:11|S|700|51.410000||
B|BE|20260122|09:56:11|S|100|148.180000||
B|CRML|20260122|09:56:11|S|1039|17.220000||
B|HIMS|20260122|09:56:11|S|20|29.225000||
B|INTC|20260122|09:56:11|S|2|53.725000||
B|NVDA|20260122|09:56:11|S|50|184.609300||
B|NVDA|20260122|09:56:11|S|500|184.593500||
B|RHI|20260122|09:56:11|S|100|28.590000||
B|RKLB|20260122|09:56:11|S|18|83.680000||
B|RKLB|20260122|09:56:11|S|49|83.690000||
B|RKLB|20260122|09:56:11|S|75|83.668300||
B|SNDK|20260122|09:56:11|S|10|486.581000||
B|STX|20260122|09:56:11|S|2|334.550000||
B|SXTP|20260122|09:56:11|S|3|7.370000||
B|TQQQ|20260122|09:56:11|S|50|53.432700||
B|TQQQ|20260122|09:56:11|S|300|53.417200||
B|APLD|20260122|09:56:12|S|400|35.270000||
B|BRZU|20260122|09:56:12|S|15|99.405300||
B|CRML|20260122|09:56:12|S|30|17.180000||
B|DDOG|20260122|09:56:12|S|20|129.640000||
B|MSFT|20260122|09:56:12|S|1|445.600000||
B|MSTR|20260122|09:56:12|S|2|162.620000||
B|MU|20260122|09:56:12|S|5|384.620000||
B|PPLT|20260122|09:56:12|S|15|229.060000||
B|SBSI|20260122|09:56:12|S|100|33.840000||
B|SNDK|20260122|09:56:12|S|11|486.660000||
B|TECK|20260122|09:56:12|S|10|52.370000||
B|TECS|20260122|09:56:12|S|624|17.026500||
B|UEC|20260122|09:56:12|S|2|19.560000||
B|ABT|20260122|09:56:13|S|6|112.455800||
B|AMD|20260122|09:56:13|S|100|250.650000||
B|AMTM|20260122|09:56:13|S|200|35.375000||
B|AMZN|20260122|09:56:13|S|1|231.240000||
B|BAC|20260122|09:56:13|S|100|52.832700||
B|ENPH|20260122|09:56:13|S|24|38.845000||
B|ETHA|20260122|09:56:13|S|500|22.179300||
B|MUSA|20260122|09:56:13|S|12|428.150000||
B|RZLV|20260122|09:56:13|S|100|3.830000||
B|RZLV|20260122|09:56:13|S|2146|3.820000||
B|SNDK|20260122|09:56:13|S|20|486.660000||
B|SPY|20260122|09:56:13|S|20|687.855800||
B|TSLA|20260122|09:56:13|S|40|434.030000||
B|CRM|20260122|09:56:14|S|13|222.265000||
B|CRML|20260122|09:56:14|S|100|17.140000||
B|DJT|20260122|09:56:14|S|50|14.349300||
B|FXI|20260122|09:56:14|S|19|39.475000||
B|LMND|20260122|09:56:14|S|20|91.341300||
B|MU|20260122|09:56:14|S|100|384.500000||
B|MU|20260122|09:56:14|S|100|384.580000||
B|PATH|20260122|09:56:14|S|200|14.575000||
B|POOL|20260122|09:56:14|S|2|267.811000||
B|POOL|20260122|09:56:14|S|8|267.950000||
B|RKLB|20260122|09:56:14|S|20|83.690000||
B|RZLV|20260122|09:56:14|S|700|3.820000||
B|SBET|20260122|09:56:14|S|100|9.690000||
B|SNDK|20260122|09:56:14|S|4|486.770000||
B|SNDK|20260122|09:56:14|S|10|486.480000||
B|SNDK|20260122|09:56:14|S|100|486.800000||
B|UEC|20260122|09:56:14|S|200|19.560000||
B|V|20260122|09:56:14|S|4|325.716100||
B|WIX|20260122|09:56:14|S|20|84.390000||
B|APLD|20260122|09:56:15|S|100|35.215000||
B|APLD|20260122|09:56:15|S|200|35.201300||
B|ATER|20260122|09:56:15|S|127|0.786000||
B|BIL|20260122|09:56:15|S|60|91.565000||
B|CI|20260122|09:56:15|S|5|276.930000||
B|CMCT|20260122|09:56:15|S|116|4.970000||
B|CMCT|20260122|09:56:15|S|200|4.993600||
B|CMCT|20260122|09:56:15|S|1200|4.980000||
B|CRML|20260122|09:56:15|S|200|17.100000||
B|GFI|20260122|09:56:15|S|20|51.010000||
B|LMND|20260122|09:56:15|S|10|91.480000||
B|MAGS|20260122|09:56:15|S|16|64.165000||
B|MSTR|20260122|09:56:15|S|150|162.470000||
B|MULL|20260122|09:56:15|S|100|156.530000||
B|ON|20260122|09:56:15|S|100|63.940000||
B|ON|20260122|09:56:15|S|100|63.950000||
B|ONDS|20260122|09:56:15|S|507|12.929500||
B|RIVN|20260122|09:56:15|S|5|16.715000||
B|SLI|20260122|09:56:15|S|100|5.150000||
B|TFPM|20260122|09:56:15|S|287|37.950000||
B|UBER|20260122|09:56:15|S|156|85.160000||
B|UUUU|20260122|09:56:15|S|700|23.357200||
B|AKAM|20260122|09:56:16|S|25|96.157200||
B|AKAM|20260122|09:56:16|S|25|96.160000||
B|ALAB|20260122|09:56:16|S|60|174.540000||
B|BABA|20260122|09:56:16|S|50|177.450000||
B|BITO|20260122|09:56:16|S|19|12.350000||
B|BRK/B|20260122|09:56:16|S|5|482.290000||
B|CMCT|20260122|09:56:16|S|50|4.950000||
B|CMCT|20260122|09:56:16|S|56|4.970000||
B|CWH|20260122|09:56:16|S|20|14.449000||
B|LMND|20260122|09:56:16|S|100|91.460000||
B|MU|20260122|09:56:16|S|1|384.693600||
B|MU|20260122|09:56:16|S|1|384.700000||
B|NVDA|20260122|09:56:16|S|100|184.584600||
B|ONDS|20260122|09:56:16|S|200|12.915000||
B|QS|20260122|09:56:16|S|1|11.800000||
B|RR|20260122|09:56:16|S|145|4.595000||
B|STUB|20260122|09:56:16|S|600|15.280000||
B|STUB|20260122|09:56:16|S|800|15.250000||
B|TLT|20260122|09:56:16|S|30|87.200000||
B|TNA|20260122|09:56:16|S|100|59.650000||
B|VVX|20260122|09:56:16|S|150|69.725000||
B|XOM|20260122|09:56:16|S|50|132.330000||
B|BABA|20260122|09:56:17|S|40|177.450000||
B|ENVX|20260122|09:56:17|S|1|7.900000||
B|KEYS|20260122|09:56:17|S|2|217.700000||
B|LMND|20260122|09:56:17|S|13|91.500000||
B|LMND|20260122|09:56:17|S|200|91.490000||
B|MH|20260122|09:56:17|S|200|15.150000||
B|MH|20260122|09:56:17|S|4000|15.190000||
B|NVDA|20260122|09:56:17|S|100|184.580000||
B|NVDA|20260122|09:56:17|S|200|184.580000||
B|PLUG|20260122|09:56:17|S|600|2.465000||
B|RKLB|20260122|09:56:17|S|20|83.680000||
B|SGOV|20260122|09:56:17|S|5|100.579200||
B|SQQQ|20260122|09:56:17|S|50|67.105000||
B|AVL|20260122|09:56:18|S|100|39.970000||
B|BABX|20260122|09:56:18|S|33|51.494600||
B|CLS|20260122|09:56:18|S|20|280.029000||
B|CMCT|20260122|09:56:18|S|139|4.920000||
B|IREN|20260122|09:56:18|S|200|55.758600||
B|MU|20260122|09:56:18|S|1|384.780000||
B|NVOX|20260122|09:56:18|S|72|31.810000||
B|PLAB|20260122|09:56:18|S|10|37.280000||
B|UUUU|20260122|09:56:18|S|100|23.390000||
B|UUUU|20260122|09:56:18|S|150|23.390000||
B|AMZN|20260122|09:56:19|S|2|231.270000||
B|AMZN|20260122|09:56:19|S|100|231.265000||
B|BEN|20260122|09:56:19|S|4|25.750000||
B|INTC|20260122|09:56:19|S|100|53.730000||
B|IONQ|20260122|09:56:19|S|20|49.340000||
B|UUUU|20260122|09:56:19|S|100|23.420000||
B|AMZN|20260122|09:56:20|S|1|231.263500||
B|ASTS|20260122|09:56:20|S|5|110.390000||
B|ASTS|20260122|09:56:20|S|20|110.260000||
B|CMCT|20260122|09:56:20|S|50|4.940000||
B|CRML|20260122|09:56:20|S|300|17.110000||
B|INTC|20260122|09:56:20|S|4|53.750000||
B|KHC|20260122|09:56:20|S|100|22.495000||
B|NVDA|20260122|09:56:20|S|100|184.619000||
B|ONDS|20260122|09:56:20|S|1000|12.915000||
B|TQQQ|20260122|09:56:20|S|50|53.439200||
B|VNOM|20260122|09:56:20|S|1|39.430000||
B|AMD|20260122|09:56:21|S|159|250.650000||
B|BITO|20260122|09:56:21|S|15|12.355000||
B|CMCT|20260122|09:56:21|S|50|4.950000||
B|CRML|20260122|09:56:21|S|200|17.120000||
B|DIS|20260122|09:56:21|S|100|113.620000||
B|DUOL|20260122|09:56:21|S|5|153.655000||
B|INDV|20260122|09:56:21|S|800|33.310000||
B|INTC|20260122|09:56:21|S|50|53.725000||
B|MELI|20260122|09:56:21|S|5|2145.140000||
B|MSFT|20260122|09:56:21|S|100|445.660000||
B|NVDA|20260122|09:56:21|S|25|184.579200||
B|PDD|20260122|09:56:21|S|20|106.070000||
B|PLUG|20260122|09:56:21|S|900|2.470000||
B|RZLV|20260122|09:56:21|S|200|3.819700||
B|SGML|20260122|09:56:21|S|100|12.339100||
B|SLS|20260122|09:56:21|S|300|4.645000||
B|SLV|20260122|09:56:21|S|400|85.304500||
B|SOHO|20260122|09:56:21|S|600|2.170000||
B|TSLA|20260122|09:56:21|S|40|433.690000||
B|AMD|20260122|09:56:22|S|10|250.610000||
B|APLD|20260122|09:56:22|S|100|35.220000||
B|ASTS|20260122|09:56:22|S|20|110.370000||
B|ASTS|20260122|09:56:22|S|76|110.490000||
B|CAVA|20260122|09:56:22|S|15|66.400000||
B|GLXY|20260122|09:56:22|S|10|31.970000||
B|IMRX|20260122|09:56:22|S|140|5.110000||
B|NKLR|20260122|09:56:22|S|20|6.055000||
B|QS|20260122|09:56:22|S|57|11.790700||
B|RGC|20260122|09:56:22|S|100|26.400000||
B|RMBS|20260122|09:56:22|S|100|127.430000||
B|RMBS|20260122|09:56:22|S|100|127.450000||
B|RMBS|20260122|09:56:22|S|928|127.450000||
B|SNDK|20260122|09:56:22|S|12|486.339000||
B|SNDK|20260122|09:56:22|S|13|486.330000||
B|UMAC|20260122|09:56:22|S|70|17.560000||
B|AVAV|20260122|09:56:23|S|10|317.850000||
B|BABA|20260122|09:56:23|S|56|177.610000||
B|BABA|20260122|09:56:23|S|100|177.560000||
B|BMNU|20260122|09:56:23|S|10|4.940000||
B|BMNU|20260122|09:56:23|S|30|4.940000||
B|BSTZ|20260122|09:56:23|S|100|22.690000||
B|GLD|20260122|09:56:23|S|4|445.200000||
B|GOOGL|20260122|09:56:23|S|4|331.608000||
B|HCTI|20260122|09:56:23|S|2000|0.513700||
B|HII|20260122|09:56:23|S|180|423.140000||
B|INSW|20260122|09:56:23|S|3|57.110000||
B|INTC|20260122|09:56:23|S|200|53.675000||
B|NUAI|20260122|09:56:23|S|700|9.190000||
B|NUE|20260122|09:56:23|S|3|180.976000||
B|ONDS|20260122|09:56:23|S|100|12.915000||
B|ONDS|20260122|09:56:23|S|455|12.915000||
B|ONDS|20260122|09:56:23|S|700|12.915000||
B|PDYN|20260122|09:56:23|S|2|7.248800||
B|PLUG|20260122|09:56:23|S|100|2.470000||
B|RMBS|20260122|09:56:23|S|28|127.470000||
B|SNDK|20260122|09:56:23|S|163|485.730000||
B|SNDK|20260122|09:56:23|S|238|485.780000||
B|TQQQ|20260122|09:56:23|S|200|53.400000||
B|UEC|20260122|09:56:23|S|30|19.570000||
B|VOO|20260122|09:56:23|S|1|632.558000||
B|AMD|20260122|09:56:24|S|20|250.490000||
B|AMD|20260122|09:56:24|S|64|250.460000||
B|MSFT|20260122|09:56:24|S|12|445.555000||
B|MSFT|20260122|09:56:24|S|13|445.555000||
B|MSTR|20260122|09:56:24|S|70|162.500000||
B|NBIS|20260122|09:56:24|S|40|100.390000||
B|OXY|20260122|09:56:24|S|100|42.875000||
B|SES|20260122|09:56:24|S|100|2.600000||
B|SLV|20260122|09:56:24|S|100|85.300000||
B|SNDK|20260122|09:56:24|S|20|486.285600||
B|TNA|20260122|09:56:24|S|80|59.697300||
B|UUUU|20260122|09:56:24|S|100|23.459100||
B|WOLF|20260122|09:56:24|S|88|20.615000||
B|WPM|20260122|09:56:24|S|30|141.788300||
B|ASTS|20260122|09:56:25|S|100|110.490000||
B|COPX|20260122|09:56:25|S|25|82.370000||
B|CRML|20260122|09:56:25|S|10|17.130000||
B|ENPH|20260122|09:56:25|S|300|38.850000||
B|ENVX|20260122|09:56:25|S|100|7.885000||
B|FTAI|20260122|09:56:25|S|7|303.260000||
B|GOOGL|20260122|09:56:25|S|5|331.570000||
B|INTC|20260122|09:56:25|S|400|53.655000||
B|KO|20260122|09:56:25|S|4|71.497300||
B|NUAI|20260122|09:56:25|S|200|9.120000||
B|NUAI|20260122|09:56:25|S|400|9.120000||
B|NVDA|20260122|09:56:25|S|2|184.450000||
B|PFE|20260122|09:56:25|S|3|26.070700||
B|PLUG|20260122|09:56:25|S|75|2.464900||
B|SMR|20260122|09:56:25|S|1|20.470000||
B|TEAM|20260122|09:56:25|S|100|123.640000||
B|TQQQ|20260122|09:56:25|S|1|53.400000||
B|ASTS|20260122|09:56:26|S|100|110.490000||
B|ASTS|20260122|09:56:26|S|200|110.473500||
B|CLS|20260122|09:56:26|S|1|279.510000||
B|CRML|20260122|09:56:26|S|200|17.180000||
B|HSAI|20260122|09:56:26|S|30|29.220000||
B|MU|20260122|09:56:26|S|3|384.424800||
B|ONDS|20260122|09:56:26|S|300|12.915000||
B|ORCL|20260122|09:56:26|S|300|177.700000||
B|SEGG|20260122|09:56:26|S|50|2.205000||
B|SMCI|20260122|09:56:26|S|1|32.850000||
B|SNDK|20260122|09:56:26|S|1|485.700000||
B|TQQQ|20260122|09:56:26|S|10|53.385000||
B|TSLA|20260122|09:56:26|S|1|433.590000||
B|TSLA|20260122|09:56:26|S|8|433.600000||
B|TSLA|20260122|09:56:26|S|360|433.560000||
B|VRT|20260122|09:56:26|S|88|185.470000||
B|ZTS|20260122|09:56:26|S|100|126.385000||
B|ALAB|20260122|09:56:27|S|1|174.200000||
B|BCAT|20260122|09:56:27|S|200|14.580000||
B|LUNR|20260122|09:56:27|S|5|20.000000||
B|MRNA|20260122|09:56:27|S|60|53.070000||
B|MSFT|20260122|09:56:27|S|1|445.735000||
B|MSTR|20260122|09:56:27|S|3|162.365000||
B|NVDA|20260122|09:56:27|S|100|184.410000||
B|NVDA|20260122|09:56:27|S|270|184.415000||
B|NVDA|20260122|09:56:27|S|500|184.410000||
B|PLTR|20260122|09:56:27|S|90|166.180000||
B|PLUG|20260122|09:56:27|S|1|2.470000||
B|RDW|20260122|09:56:27|S|100|11.280000||
B|RZLV|20260122|09:56:27|S|1|3.815000||
B|SNDK|20260122|09:56:27|S|12|486.120000||
B|AAPL|20260122|09:56:28|S|3|248.780000||
B|AGQ|20260122|09:56:28|S|10|269.450000||
B|CORT|20260122|09:56:28|S|200|43.060000||
B|DUOL|20260122|09:56:28|S|30|153.620000||
B|ETHA|20260122|09:56:28|S|5|22.159200||
B|FCX|20260122|09:56:28|S|20|59.830000||
B|HD|20260122|09:56:28|S|33|385.480000||
B|HD|20260122|09:56:28|S|34|385.480000||
B|MSFT|20260122|09:56:28|S|55|445.650000||
B|NVTS|20260122|09:56:28|S|50|10.307100||
B|SNDK|20260122|09:56:28|S|5|485.536200||
B|TSLQ|20260122|09:56:28|S|50|19.229300||
B|UUUU|20260122|09:56:28|S|25|23.430000||
B|CAVA|20260122|09:56:29|S|100|66.365000||
B|CDE|20260122|09:56:29|S|5|24.640000||
B|MU|20260122|09:56:29|S|15|384.405000||
B|NUAI|20260122|09:56:29|S|71|9.160000||
B|NUAI|20260122|09:56:29|S|300|9.200000||
B|NUAI|20260122|09:56:29|S|300|9.210000||
B|NUAI|20260122|09:56:29|S|1129|9.160000||
B|NVO|20260122|09:56:29|S|18|62.130000||
B|ONDS|20260122|09:56:29|S|2200|12.929300||
B|QS|20260122|09:56:29|S|200|11.795000||
B|RKLB|20260122|09:56:29|S|20|83.710000||
B|SEGG|20260122|09:56:29|S|15|2.200000||
B|TEM|20260122|09:56:29|S|66|67.520000||
B|TQQQ|20260122|09:56:29|S|1|53.380000||
B|TSLA|20260122|09:56:29|S|53|433.530000||
B|URAA|20260122|09:56:29|S|85|52.400000||
B|UUUU|20260122|09:56:29|S|15|23.435000||
B|UUUU|20260122|09:56:29|S|150|23.430000||
B|BE|20260122|09:56:30|S|100|148.330000||
B|IBRX|20260122|09:56:30|S|500|7.630000||
B|KBWB|20260122|09:56:30|S|171|86.740000||
B|KBWB|20260122|09:56:30|S|500|86.760000||
B|ONDS|20260122|09:56:30|S|300|12.925000||
B|RCAT|20260122|09:56:30|S|300|17.230000||
B|SNDK|20260122|09:56:30|S|100|485.710000||
B|TQQQ|20260122|09:56:30|S|9|53.390000||
B|TSLA|20260122|09:56:30|S|10|433.615000||
B|TWLO|20260122|09:56:30|S|40|123.005000||
B|UUUU|20260122|09:56:30|S|13|23.435000||
B|DE|20260122|09:56:31|S|1|528.340000||
B|HL|20260122|09:56:31|S|230|30.160000||
B|INTC|20260122|09:56:31|S|100|53.605000||
B|MU|20260122|09:56:31|S|35|384.536700||
B|MU|20260122|09:56:31|S|35|384.540000||
B|MU|20260122|09:56:31|S|135|384.670000||
B|NVDA|20260122|09:56:31|S|202|184.400000||
B|QCOM|20260122|09:56:31|S|6|159.000000||
B|RKLB|20260122|09:56:31|S|5|83.695000||
B|RKLB|20260122|09:56:31|S|10|83.695000||
B|SNDK|20260122|09:56:31|S|1|486.120000||
B|STX|20260122|09:56:31|S|10|334.420000||
B|TENX|20260122|09:56:31|S|600|15.640000||
B|TSLA|20260122|09:56:31|S|100|433.630000||
B|TSLA|20260122|09:56:31|S|200|433.590000||
B|AAOI|20260122|09:56:32|S|21|39.880000||
B|AMPX|20260122|09:56:32|S|20|11.948800||
B|AMZN|20260122|09:56:32|S|11|231.370000||
B|BABA|20260122|09:56:32|S|50|177.860000||
B|BE|20260122|09:56:32|S|50|148.340000||
B|CLS|20260122|09:56:32|S|50|279.931000||
B|CRM|20260122|09:56:32|S|8|222.177700||
B|GRAL|20260122|09:56:32|S|6|111.050000||
B|HPQ|20260122|09:56:32|S|36|19.834600||
B|INTC|20260122|09:56:32|S|100|53.610000||
B|KRE|20260122|09:56:32|S|48|70.570700||
B|MA|20260122|09:56:32|S|4|526.090000||
B|META|20260122|09:56:32|S|1|632.560000||
B|NFLX|20260122|09:56:32|S|50|84.230000||
B|NUAI|20260122|09:56:32|S|700|9.240000||
B|PAYX|20260122|09:56:32|S|9|107.566500||
B|RBC|20260122|09:56:32|S|5|507.763500||
B|SOXS|20260122|09:56:32|S|500|1.940000||
B|TSLA|20260122|09:56:32|S|100|433.595000||
B|WDC|20260122|09:56:32|S|9|231.195000||
B|AAOI|20260122|09:56:33|S|59|39.880000||
B|AAPL|20260122|09:56:33|S|50|248.750000||
B|CRML|20260122|09:56:33|S|80|17.200000||
B|ICOP|20260122|09:56:33|S|100|50.330000||
B|MU|20260122|09:56:33|S|15|384.565200||
B|MU|20260122|09:56:33|S|15|384.570000||
B|ONDS|20260122|09:56:33|S|1700|12.935000||
B|RDW|20260122|09:56:33|S|40|11.350000||
B|RKLB|20260122|09:56:33|S|1|83.710000||
B|SEGG|20260122|09:56:33|S|13|2.170000||
B|SERV|20260122|09:56:33|S|10|14.075000||
B|SLV|20260122|09:56:33|S|100|85.260000||
B|SMR|20260122|09:56:33|S|26|20.490000||
B|TSLA|20260122|09:56:33|S|5|433.589400||
B|U|20260122|09:56:33|S|18|42.880000||
B|UAA|20260122|09:56:33|S|250|6.445000||
B|ALB|20260122|09:56:34|S|12|183.370000||
B|DASH|20260122|09:56:34|S|100|211.860000||
B|ETHA|20260122|09:56:34|S|3|22.165000||
B|FTAI|20260122|09:56:34|S|100|304.110000||
B|MU|20260122|09:56:34|S|5|384.550000||
B|NFLX|20260122|09:56:34|S|10|84.245000||
B|NVDA|20260122|09:56:34|S|20|184.405000||
B|ONDS|20260122|09:56:34|S|50|12.935000||
B|VALE|20260122|09:56:34|S|490|15.765000||
B|AMD|20260122|09:56:35|S|10|250.550000||
B|BABA|20260122|09:56:35|S|86|177.860000||
B|GLSI|20260122|09:56:35|S|12|25.860000||
B|META|20260122|09:56:35|S|15|632.330000||
B|MRNA|20260122|09:56:35|S|90|53.230000||
B|MU|20260122|09:56:35|S|14|384.550000||
B|NU|20260122|09:56:35|S|46|17.635000||
B|NVDA|20260122|09:56:35|S|76|184.350000||
B|NVDA|20260122|09:56:35|S|151|184.405000||
B|NVDA|20260122|09:56:35|S|200|184.350800||
B|PWR|20260122|09:56:35|S|1|470.073000||
B|SLV|20260122|09:56:35|S|100|85.255000||
B|SNDK|20260122|09:56:35|S|20|485.750000||
B|SNDK|20260122|09:56:35|S|20|485.980000||
B|TEM|20260122|09:56:35|S|1|67.660000||
B|TQQQ|20260122|09:56:35|S|250|53.387300||
B|TREX|20260122|09:56:35|S|20|43.980000||
B|WMT|20260122|09:56:35|S|25|118.220000||
B|BABX|20260122|09:56:36|S|11|51.627100||
B|COST|20260122|09:56:36|S|3|977.850000||
B|META|20260122|09:56:36|S|40|632.330000||
B|MPL|20260122|09:56:36|S|70|10.850000||
B|MPL|20260122|09:56:36|S|100|10.850000||
B|NRIX|20260122|09:56:36|S|200|19.720000||
B|NVDA|20260122|09:56:36|S|100|184.361800||
B|OKLO|20260122|09:56:36|S|23|91.970000||
B|RMBS|20260122|09:56:36|S|100|127.490000||
B|RZLV|20260122|09:56:36|S|10|3.805000||
B|UMAC|20260122|09:56:36|S|100|17.580000||
B|VZ|20260122|09:56:36|S|50|39.355000||
B|XLE|20260122|09:56:36|S|1800|48.620000||
B|ALB|20260122|09:56:37|S|10|183.387000||
B|HPQ|20260122|09:56:37|S|2|19.839100||
B|IPEXR|20260122|09:56:37|S|1|0.580000||
B|META|20260122|09:56:37|S|10|632.330000||
B|MTEN|20260122|09:56:37|E|1|0.021800||
B|NFLX|20260122|09:56:37|S|8|84.229100||
B|ONDS|20260122|09:56:37|S|100|12.939300||
B|PFE|20260122|09:56:37|S|10|26.085000||
B|RMBS|20260122|09:56:37|S|900|127.670000||
B|SDOW|20260122|09:56:37|S|100|29.575000||
B|SNDK|20260122|09:56:37|S|7|485.971000||
B|SNDK|20260122|09:56:37|S|17|485.980000||
B|TNA|20260122|09:56:37|S|100|59.755000||
B|TSLA|20260122|09:56:37|S|33|433.510000||
B|TXN|20260122|09:56:37|S|5|197.609500||
B|UA|20260122|09:56:37|S|300|6.340000||
B|ZTS|20260122|09:56:37|S|22|126.250800||
B|BABA|20260122|09:56:38|S|10|177.940000||
B|DGP|20260122|09:56:38|S|1|200.981000||
B|GE|20260122|09:56:38|S|3|305.390000||
B|HOOD|20260122|09:56:38|S|100|106.110000||
B|MVBF|20260122|09:56:38|S|100|28.680000||
B|NVDA|20260122|09:56:38|S|10|184.412700||
B|OKLO|20260122|09:56:38|S|50|92.065400||
B|OKLO|20260122|09:56:38|S|50|92.070000||
B|ONDS|20260122|09:56:38|S|50|12.935000||
B|ORCL|20260122|09:56:38|S|347|177.900000||
B|PSQH|20260122|09:56:38|S|18|1.130000||
B|PSQH|20260122|09:56:38|S|25|1.130000||
B|RDW|20260122|09:56:38|S|10|11.355000||
B|RKLB|20260122|09:56:38|S|18|83.730000||
B|RKLB|20260122|09:56:38|S|82|83.731300||
B|SNDK|20260122|09:56:38|S|50|486.600000||
B|STLA|20260122|09:56:38|S|8|9.860000||
B|TQQQ|20260122|09:56:38|S|1|53.417300||
B|UAA|20260122|09:56:38|S|250|6.455000||
B|UBER|20260122|09:56:38|S|4|85.120000||
B|ZTS|20260122|09:56:38|S|5|126.084000||
B|ASTS|20260122|09:56:39|S|30|110.690000||
B|BMNR|20260122|09:56:39|S|100|28.760000||
B|BMNR|20260122|09:56:39|S|100|28.760000||
B|BMNR|20260122|09:56:39|S|100|28.760000||
B|BMNR|20260122|09:56:39|S|100|28.785000||
B|BMNR|20260122|09:56:39|S|500|28.780000||
B|BRK/B|20260122|09:56:39|S|24|482.350000||
B|BURL|20260122|09:56:39|S|2|307.231000||
B|CASY|20260122|09:56:39|S|3|619.801000||
B|ELF|20260122|09:56:39|S|20|93.710000||
B|IBIT|20260122|09:56:39|S|100|50.539300||
B|IREN|20260122|09:56:39|S|50|55.748900||
B|MKC|20260122|09:56:39|S|109|62.925000||
B|MU|20260122|09:56:39|S|10|384.740000||
B|NUAI|20260122|09:56:39|S|3|9.220000||
B|PATH|20260122|09:56:39|S|5|14.599100||
B|RMBS|20260122|09:56:39|S|100|127.820000||
B|RMBS|20260122|09:56:39|S|300|127.800000||
B|RMBS|20260122|09:56:39|S|800|127.820000||
B|SILJ|20260122|09:56:39|S|200|36.230000||
B|TQQQ|20260122|09:56:39|S|1|53.399300||
B|TSLA|20260122|09:56:39|S|20|433.540000||
B|UAA|20260122|09:56:39|S|100|6.455000||
B|UAA|20260122|09:56:39|S|100|6.460000||
B|UEC|20260122|09:56:39|S|59|19.590000||
B|BABA|20260122|09:56:40|S|22|177.920000||
B|CORT|20260122|09:56:40|S|100|43.130000||
B|FCX|20260122|09:56:40|S|10|59.825000||
B|GE|20260122|09:56:40|S|50|304.680000||
B|GE|20260122|09:56:40|S|100|304.681700||
B|GLD|20260122|09:56:40|S|20|445.061200||
B|ISRG|20260122|09:56:40|S|40|524.485000||
B|MKC|20260122|09:56:40|S|8|62.960000||
B|NVO|20260122|09:56:40|S|100|62.140000||
B|OKLO|20260122|09:56:40|S|20|92.121200||
B|RGTI|20260122|09:56:40|S|100|24.845000||
B|RMBS|20260122|09:56:40|S|21|127.890000||
B|RMBS|20260122|09:56:40|S|100|127.880000||
B|RMBS|20260122|09:56:40|S|100|127.930000||
B|RMBS|20260122|09:56:40|S|100|127.950000||
B|RMBS|20260122|09:56:40|S|100|127.970000||
B|SNDK|20260122|09:56:40|S|5|486.280000||
B|SXTP|20260122|09:56:40|S|100|7.400000||
B|TSLA|20260122|09:56:40|S|7|433.625000||
B|ADBE|20260122|09:56:41|S|1|298.000000||
B|ANF|20260122|09:56:41|S|20|99.460000||
B|AREC|20260122|09:56:41|S|750|4.289100||
B|CMG|20260122|09:56:41|S|20|40.740000||
B|GIS|20260122|09:56:41|S|7|44.190000||
B|KGS|20260122|09:56:41|S|76|39.720000||
B|LMT|20260122|09:56:41|S|2|588.025000||
B|ROKU|20260122|09:56:41|S|5|105.500000||
B|SNDK|20260122|09:56:41|S|4|486.641000||
B|TMC|20260122|09:56:41|S|100|9.362700||
B|TSLA|20260122|09:56:41|S|13|433.680000||
B|TSLA|20260122|09:56:41|S|80|433.680000||
B|UUUU|20260122|09:56:41|S|100|23.530000||
B|UUUU|20260122|09:56:41|S|150|23.539100||
B|VOO|20260122|09:56:41|S|5|632.588800||
B|WDC|20260122|09:56:41|S|7|231.311000||
B|ASTX|20260122|09:56:42|S|200|85.490000||
B|CEG|20260122|09:56:42|S|10|293.191000||
B|COST|20260122|09:56:42|S|1|978.320000||
B|LAR|20260122|09:56:42|S|200|8.389500||
B|RIVN|20260122|09:56:42|S|18|16.730000||
B|RKLB|20260122|09:56:42|S|200|83.785000||
B|SLV|20260122|09:56:42|S|50|85.284200||
B|SPTL|20260122|09:56:42|S|4400|26.431500||
B|TQQQ|20260122|09:56:42|S|600|53.395000||
B|UUUU|20260122|09:56:42|S|4|23.537800||
B|UUUU|20260122|09:56:42|S|100|23.540000||
B|AUR|20260122|09:56:43|S|1|4.919300||
B|BITO|20260122|09:56:43|S|25|12.355000||
B|CORT|20260122|09:56:43|S|25|43.240000||
B|DUOL|20260122|09:56:43|S|20|153.730000||
B|NFLX|20260122|09:56:43|S|10|84.210000||
B|NIO|20260122|09:56:43|S|1085|4.850000||
B|NUAI|20260122|09:56:43|S|50|9.215000||
B|NVDA|20260122|09:56:43|S|10|184.312700||
B|SNDK|20260122|09:56:43|S|50|486.580000||
B|SQQQ|20260122|09:56:43|S|100|67.145000||
B|TIGO|20260122|09:56:43|S|20|59.700000||
B|USAR|20260122|09:56:43|S|100|22.640000||
B|VRT|20260122|09:56:43|S|5|185.710000||
B|WDC|20260122|09:56:43|S|50|231.371000||
B|APP|20260122|09:56:44|S|9|524.970000||
B|GEO|20260122|09:56:44|S|130|18.160000||
B|MU|20260122|09:56:44|S|12|384.740000||
B|ONDS|20260122|09:56:44|S|300|12.935000||
B|PATH|20260122|09:56:44|S|4|14.597100||
B|RDDT|20260122|09:56:44|S|5|213.411000||
B|RDW|20260122|09:56:44|S|250|11.370000||
B|SNDK|20260122|09:56:44|S|1|486.831000||
B|VALE|20260122|09:56:44|S|1490|15.775000||
B|VRT|20260122|09:56:44|S|40|185.710000||
B|AMR|20260122|09:56:45|S|82|236.801000||
B|BE|20260122|09:56:45|S|224|148.330000||
B|BG|20260122|09:56:45|S|120|112.720000||
B|CRWV|20260122|09:56:45|S|100|96.290000||
B|GE|20260122|09:56:45|S|10|304.495000||
B|GGAL|20260122|09:56:45|S|20|54.895000||
B|PLUG|20260122|09:56:45|S|500|2.490000||
B|SMR|20260122|09:56:45|S|4|20.480000||
B|TSM|20260122|09:56:45|S|100|331.110000||
B|ANET|20260122|09:56:46|S|100|143.250000||
B|CABA|20260122|09:56:46|S|200|2.965800||
B|GE|20260122|09:56:46|S|1|304.365000||
B|NWL|20260122|09:56:46|S|100|4.370000||
B|NWL|20260122|09:56:46|S|100|4.370000||
B|NWL|20260122|09:56:46|S|100|4.370000||
B|ONDS|20260122|09:56:46|S|100|12.915000||
B|ONDS|20260122|09:56:46|S|100|12.919300||
B|RKLB|20260122|09:56:46|S|20|83.607600||
B|RKLB|20260122|09:56:46|S|100|83.560000||
B|SEI|20260122|09:56:46|S|2|58.610000||
B|SES|20260122|09:56:46|S|100|2.600000||
B|SMR|20260122|09:56:46|S|100|20.430900||
B|SNDK|20260122|09:56:46|S|2|486.930000||
B|SNDK|20260122|09:56:46|S|5|486.911000||
B|SNDK|20260122|09:56:46|S|5|486.920000||
B|TNA|20260122|09:56:46|S|110|59.765000||
B|TSLA|20260122|09:56:46|S|27|433.465000||
B|TSLA|20260122|09:56:46|S|73|433.475000||
B|TSLA|20260122|09:56:46|S|100|433.470000||
B|TZA|20260122|09:56:46|S|1445|5.668400||
B|URA|20260122|09:56:46|S|2|56.600000||
B|USAR|20260122|09:56:46|S|50|22.570000||
B|FRPT|20260122|09:56:47|S|5|70.838800||
B|IAUM|20260122|09:56:47|S|100|48.265000||
B|LMND|20260122|09:56:47|S|40|92.090000||
B|LMND|20260122|09:56:47|S|100|92.105000||
B|MU|20260122|09:56:47|S|200|384.685600||
B|PATH|20260122|09:56:47|S|84|14.590000||
B|PLUG|20260122|09:56:47|S|100|2.485000||
B|QQQI|20260122|09:56:47|S|1|53.585000||
B|RCAT|20260122|09:56:47|S|50|17.230000||
B|SNDK|20260122|09:56:47|S|16|487.280000||
B|SNDK|20260122|09:56:47|S|60|487.280000||
B|SNDK|20260122|09:56:47|S|100|486.920000||
B|SQQQ|20260122|09:56:47|S|793|67.125000||
B|TSLA|20260122|09:56:47|S|31|433.450000||
B|TSLA|20260122|09:56:47|S|73|433.450000||
B|TSLA|20260122|09:56:47|S|73|433.450000||
B|TSLA|20260122|09:56:47|S|73|433.450000||
B|ZTS|20260122|09:56:47|S|300|126.470000||
B|AG|20260122|09:56:48|S|50|23.030000||
B|AMD|20260122|09:56:48|S|75|250.600000||
B|ASTS|20260122|09:56:48|S|2|110.240000||
B|BULL|20260122|09:56:48|S|500|7.990000||
B|CMCT|20260122|09:56:48|S|100|4.920000||
B|CVX|20260122|09:56:48|S|80|166.330000||
B|INTC|20260122|09:56:48|S|100|53.700000||
B|KVUE|20260122|09:56:48|S|150|17.552600||
B|NUAI|20260122|09:56:48|S|20|9.275000||
B|NVDA|20260122|09:56:48|S|53|184.380000||
B|NVDA|20260122|09:56:48|S|100|184.380000||
B|ONDS|20260122|09:56:48|S|20|12.919300||
B|PATH|20260122|09:56:48|S|50|14.590000||
B|PLTR|20260122|09:56:48|S|95|166.140000||
B|SE|20260122|09:56:48|S|50|124.320000||
B|SSL|20260122|09:56:48|S|638|7.100000||
B|TSLA|20260122|09:56:48|S|73|433.450000||
B|TSLA|20260122|09:56:48|S|73|433.450000||
B|TSLA|20260122|09:56:48|S|73|433.460000||
B|UUUU|20260122|09:56:48|S|100|23.498600||
B|APA|20260122|09:56:49|S|400|25.590900||
B|CMCT|20260122|09:56:49|S|1700|4.940000||
B|CPRT|20260122|09:56:49|S|6|41.619300||
B|GE|20260122|09:56:49|S|40|304.094900||
B|INTC|20260122|09:56:49|S|10|53.715000||
B|KEYS|20260122|09:56:49|S|25|217.450000||
B|NKE|20260122|09:56:49|S|2|65.900000||
B|NVTS|20260122|09:56:49|S|50|10.309100||
B|SMCI|20260122|09:56:49|S|18|32.930000||
B|TEAM|20260122|09:56:49|S|10|123.680000||
B|TTMI|20260122|09:56:49|S|25|97.090000||
B|UUUU|20260122|09:56:49|S|6|23.500000||
B|UUUU|20260122|09:56:49|S|1000|23.500000||
B|UVIX|20260122|09:56:49|S|164|5.550000||
B|VDE|20260122|09:56:49|S|1|137.301500||
B|ALAB|20260122|09:56:50|S|200|174.550000||
B|ASTS|20260122|09:56:50|S|13|110.140000||
B|CMCT|20260122|09:56:50|S|100|4.950000||
B|IHT|20260122|09:56:50|S|273|1.280400||
B|MU|20260122|09:56:50|S|11|385.080000||
B|MU|20260122|09:56:50|S|34|385.150000||
B|ONDS|20260122|09:56:50|S|200|12.909300||
B|PONY|20260122|09:56:50|S|1|16.419100||
B|RELI|20260122|09:56:50|S|200|0.499900||
B|RKLB|20260122|09:56:50|S|10|83.575000||
B|RKLB|20260122|09:56:50|S|200|83.575000||
B|RKLB|20260122|09:56:50|S|200|83.575000||
B|SLV|20260122|09:56:50|S|40|85.225000||
B|SLV|20260122|09:56:50|S|200|85.225000||
B|SMR|20260122|09:56:50|S|2|20.410000||
B|SMR|20260122|09:56:50|S|15|20.410000||
B|SNDK|20260122|09:56:50|S|4|486.900000||
B|STUB|20260122|09:56:50|S|100|15.280000||
B|VOO|20260122|09:56:50|S|1|632.548500||
B|XERS|20260122|09:56:50|S|94|7.710000||
B|ZTS|20260122|09:56:50|S|13|126.381400||
B|AMD|20260122|09:56:51|S|50|250.650000||
B|AMZN|20260122|09:56:51|S|5|231.320000||
B|ASTS|20260122|09:56:51|S|100|109.900000||
B|BABA|20260122|09:56:51|S|26|177.840000||
B|IREN|20260122|09:56:51|S|5|55.688400||
B|LUMN|20260122|09:56:51|S|100|8.830000||
B|MP|20260122|09:56:51|E|10|67.754800||
B|QUBT|20260122|09:56:51|S|700|12.090700||
B|SEGG|20260122|09:56:51|S|234|2.145000||
B|SQQQ|20260122|09:56:51|S|50|67.120000||
B|SXTP|20260122|09:56:51|S|2061|7.477400||
B|TQQQ|20260122|09:56:51|S|20|53.399300||
B|TSLA|20260122|09:56:51|S|80|433.440000||
B|BABA|20260122|09:56:52|S|57|177.840000||
B|CAT|20260122|09:56:52|S|25|648.930000||
B|DC|20260122|09:56:52|S|500|6.598500||
B|IBIT|20260122|09:56:52|S|5|50.515000||
B|NFLX|20260122|09:56:52|S|71|84.235000||
B|NTES|20260122|09:56:52|S|15|133.290000||
B|SMR|20260122|09:56:52|S|94|20.421300||
B|SNDK|20260122|09:56:52|S|11|486.750000||
B|WRD|20260122|09:56:52|S|70|9.015000||
B|GGAL|20260122|09:56:53|S|100|54.810000||
B|GGAL|20260122|09:56:53|S|100|54.820000||
B|GGAL|20260122|09:56:53|S|500|54.820000||
B|GOOG|20260122|09:56:53|S|8|331.878000||
B|HL|20260122|09:56:53|S|1|30.190000||
B|KYIV|20260122|09:56:53|S|10|13.210000||
B|MU|20260122|09:56:53|S|726|385.070000||
B|NFLX|20260122|09:56:53|S|20|84.240000||
B|NTES|20260122|09:56:53|S|15|133.290000||
B|NVDA|20260122|09:56:53|S|46|184.490000||
B|ORCL|20260122|09:56:53|S|25|177.970000||
B|ORCL|20260122|09:56:53|S|50|177.945000||
B|PTIR|20260122|09:56:53|S|20|23.059100||
B|SLV|20260122|09:56:53|S|800|85.265000||
B|SMCI|20260122|09:56:53|S|71|32.910000||
B|CAVA|20260122|09:56:54|S|39|66.450000||
B|EAT|20260122|09:56:54|S|4|166.240000||
B|GGAL|20260122|09:56:54|S|2|54.810000||
B|GGAL|20260122|09:56:54|S|400|54.810000||
B|NFLX|20260122|09:56:54|S|1|84.249100||
B|NVDL|20260122|09:56:54|S|254|85.225000||
B|NVO|20260122|09:56:54|S|37|62.080000||
B|QCOM|20260122|09:56:54|S|1|159.030000||
B|ROOT|20260122|09:56:54|S|12|69.970000||
B|SCZM|20260122|09:56:54|S|400|13.420000||
B|SWKS|20260122|09:56:54|S|8|60.975000||
B|TMQ|20260122|09:56:54|S|5|5.760000||
B|AXTA|20260122|09:56:55|S|100|34.065000||
B|DFLV|20260122|09:56:55|S|1|35.785800||
B|DUOL|20260122|09:56:55|S|1|153.350000||
B|GGAL|20260122|09:56:55|S|147|54.810000||
B|HMY|20260122|09:56:55|S|32|22.655600||
B|INTC|20260122|09:56:55|S|100|53.785000||
B|MBLY|20260122|09:56:55|S|200|10.580000||
B|NBY|20260122|09:56:55|S|50|5.570000||
B|NTLA|20260122|09:56:55|S|139|14.399100||
B|TSAT|20260122|09:56:55|S|100|26.680000||
B|USAR|20260122|09:56:55|S|10|22.560000||
B|BBAI|20260122|09:56:56|E|1034|5.830000||
B|CRML|20260122|09:56:56|S|26|17.450000||
B|DJT|20260122|09:56:56|S|50|14.380000||
B|HMY|20260122|09:56:56|S|1|22.658700||
B|KSS|20260122|09:56:56|S|80|18.400000||
B|LMND|20260122|09:56:56|S|30|91.850000||
B|MDLZ|20260122|09:56:56|S|35|57.515000||
B|MP|20260122|09:56:56|S|11|67.777800||
B|MRNA|20260122|09:56:56|S|100|53.225000||
B|MRNA|20260122|09:56:56|S|300|53.225000||
B|MSFT|20260122|09:56:56|S|6|445.730000||
B|RDW|20260122|09:56:56|S|5|11.320000||
B|RDW|20260122|09:56:56|S|100|11.320000||
B|RKLB|20260122|09:56:56|S|17|83.551500||
B|SNDK|20260122|09:56:56|S|5|486.730000||
B|TIC|20260122|09:56:56|S|50|11.280000||
B|TQQQ|20260122|09:56:56|S|200|53.410000||
B|VNET|20260122|09:56:56|S|200|10.650000||
B|CCJ|20260122|09:56:57|S|40|123.575000||
B|CRMX|20260122|09:56:57|S|100|31.170000||
B|GGAL|20260122|09:56:57|S|700|54.810000||
B|KYIV|20260122|09:56:57|S|8|13.210000||
B|MU|20260122|09:56:57|S|1|385.060000||
B|NN|20260122|09:56:57|S|100|15.920000||
B|NN|20260122|09:56:57|S|376|15.920000||
B|NRIX|20260122|09:56:57|S|9|19.700000||
B|ONDS|20260122|09:56:57|S|62|12.875000||
B|SCZM|20260122|09:56:57|S|400|13.420000||
B|SNDK|20260122|09:56:57|S|1|487.053400||
B|TQQQ|20260122|09:56:57|S|15|53.417300||
B|UUUU|20260122|09:56:57|S|500|23.548800||
B|AAPL|20260122|09:56:58|S|1|248.810000||
B|CDE|20260122|09:56:58|S|150|24.700000||
B|GGAL|20260122|09:56:58|S|20|54.810000||
B|GLTR|20260122|09:56:58|S|25|246.430000||
B|GOOG|20260122|09:56:58|S|25|331.857600||
B|GOOG|20260122|09:56:58|S|25|331.860000||
B|NVDA|20260122|09:56:58|S|400|184.340000||
B|ONDS|20260122|09:56:58|S|50|12.875000||
B|QS|20260122|09:56:58|S|150|11.810000||
B|RMD|20260122|09:56:58|S|2|261.430000||
B|SNDK|20260122|09:56:58|S|142|487.370000||
B|SOXX|20260122|09:56:58|S|209|350.270000||
B|BABA|20260122|09:56:59|S|50|177.685000||
B|BITX|20260122|09:56:59|S|30|28.157300||
B|BTG|20260122|09:56:59|S|1200|5.090000||
B|CELH|20260122|09:56:59|S|10|56.450000||
B|COST|20260122|09:56:59|S|60|978.215000||
B|HL|20260122|09:56:59|S|15|30.160000||
B|IPEXR|20260122|09:56:59|S|1|0.580000||
B|MRNA|20260122|09:56:59|S|5|53.160000||
B|NUAI|20260122|09:56:59|S|50|9.295000||
B|NVDA|20260122|09:56:59|S|600|184.350000||
B|POET|20260122|09:56:59|S|100|7.237500||
B|SMCI|20260122|09:56:59|S|90|32.845000||
B|USAX|20260122|09:56:59|S|37|38.240000||
B|ADBE|20260122|09:57:00|S|1|298.045800||
B|ADBE|20260122|09:57:00|S|1|298.050000||
B|AMD|20260122|09:57:00|S|185|250.590000||
B|CRML|20260122|09:57:00|S|100|17.450000||
B|CRWD|20260122|09:57:00|S|6|448.570000||
B|GE|20260122|09:57:00|S|40|304.370000||
B|MU|20260122|09:57:00|S|30|385.194300||
B|NCLH|20260122|09:57:00|S|4064|21.170000||
B|OKLO|20260122|09:57:00|S|50|91.835000||
B|PLTR|20260122|09:57:00|S|32|166.120000||
B|SBUX|20260122|09:57:00|S|2|97.685000||
B|SCZM|20260122|09:57:00|S|200|13.365000||
B|SCZM|20260122|09:57:00|S|400|13.420000||
B|SNDK|20260122|09:57:00|S|28|487.307200||
B|SXTP|20260122|09:57:00|S|26|7.600000||
B|SXTP|20260122|09:57:00|S|100|7.600000||
B|SXTP|20260122|09:57:00|S|282|7.570000||
B|TSM|20260122|09:57:00|S|20|331.080000||
B|UUUU|20260122|09:57:00|S|100|23.540000||
B|AMAT|20260122|09:57:01|S|1|325.875000||
B|ASTS|20260122|09:57:01|S|50|109.840000||
B|DE|20260122|09:57:01|S|2|527.669000||
B|MSFT|20260122|09:57:01|S|3|445.675000||
B|MU|20260122|09:57:01|S|5|385.200500||
B|NFLX|20260122|09:57:01|S|25|84.252700||
B|NVDA|20260122|09:57:01|S|50|184.355000||
B|PATH|20260122|09:57:01|S|100|14.595100||
B|PDD|20260122|09:57:01|S|10|106.290000||
B|PLTR|20260122|09:57:01|S|16|166.090000||
B|PLTR|20260122|09:57:01|S|64|166.091900||
B|RDW|20260122|09:57:01|S|40|11.330000||
B|AMZN|20260122|09:57:02|S|100|231.320000||
B|NVO|20260122|09:57:02|S|1|62.150000||
B|NVTS|20260122|09:57:02|S|50|10.285000||
B|NVTS|20260122|09:57:02|S|450|10.285000||
B|ONDS|20260122|09:57:02|S|150|12.835000||
B|SMR|20260122|09:57:02|S|15|20.400000||
B|SOXL|20260122|09:57:02|S|100|64.610000||
B|USD|20260122|09:57:02|S|53|56.900000||
B|ZENA|20260122|09:57:02|S|141|5.098500||
B|CMCT|20260122|09:57:03|S|10|5.017000||
B|GGAL|20260122|09:57:03|S|111|54.670000||
B|MO|20260122|09:57:03|S|162|60.505100||
B|MUU|20260122|09:57:03|S|15|176.611000||
B|ONDS|20260122|09:57:03|S|50|12.825000||
B|PATH|20260122|09:57:03|S|4|14.596300||
B|SCZM|20260122|09:57:03|S|100|13.420000||
B|SMR|20260122|09:57:03|S|1|20.370000||
B|SNDK|20260122|09:57:03|S|5|487.070000||
B|SSYS|20260122|09:57:03|S|150|11.690000||
B|SSYS|20260122|09:57:03|S|400|11.665000||
B|SSYS|20260122|09:57:03|S|920|11.690000||
B|TNA|20260122|09:57:03|S|70|59.725000||
B|U|20260122|09:57:03|S|44|42.920000||
B|UUUU|20260122|09:57:03|S|28|23.400000||
B|YPF|20260122|09:57:03|S|30|35.870000||
B|ZETA|20260122|09:57:03|S|30|20.725000||
B|AMD|20260122|09:57:04|S|62|250.440000||
B|AMD|20260122|09:57:04|S|95|250.437200||
B|ANET|20260122|09:57:04|S|5|142.890000||
B|ANET|20260122|09:57:04|S|5|142.890000||
B|ASTS|20260122|09:57:04|S|100|109.580000||
B|BMNR|20260122|09:57:04|S|50|28.670000||
B|BMNU|20260122|09:57:04|S|29|4.910000||
B|CRML|20260122|09:57:04|S|21|17.405000||
B|DELL|20260122|09:57:04|S|50|117.110000||
B|FSLR|20260122|09:57:04|S|5|246.770000||
B|INTC|20260122|09:57:04|S|100|53.630000||
B|MU|20260122|09:57:04|S|25|384.830000||
B|NNNN|20260122|09:57:04|S|10|31.910000||
B|ONDS|20260122|09:57:04|S|200|12.810000||
B|ORCL|20260122|09:57:04|S|5|177.815000||
B|SNDK|20260122|09:57:04|S|1|487.071000||
B|SNDK|20260122|09:57:04|S|1|487.080000||
B|SNDK|20260122|09:57:04|S|2|486.800000||
B|SNDK|20260122|09:57:04|S|5|486.871000||
B|TSLY|20260122|09:57:04|S|5|35.640000||
B|ABT|20260122|09:57:05|S|200|111.500000||
B|AMD|20260122|09:57:05|S|5|250.420000||
B|ASTS|20260122|09:57:05|S|12|109.470000||
B|FCX|20260122|09:57:05|S|2|59.770000||
B|HL|20260122|09:57:05|S|20|30.200000||
B|JD|20260122|09:57:05|S|4|29.835000||
B|MU|20260122|09:57:05|S|1|384.850000||
B|NVT|20260122|09:57:05|S|2|113.980000||
B|ONDS|20260122|09:57:05|S|100|12.835000||
B|ONDS|20260122|09:57:05|S|200|12.830000||
B|ONDS|20260122|09:57:05|S|200|12.840000||
B|ONDS|20260122|09:57:05|S|318|12.840000||
B|ONDS|20260122|09:57:05|S|2500|12.825000||
B|ROOT|20260122|09:57:05|S|100|69.800000||
B|SITM|20260122|09:57:05|S|10|382.480000||
B|SMCI|20260122|09:57:05|S|5000|32.795800||
B|SNDK|20260122|09:57:05|S|6|487.071000||
B|SNDK|20260122|09:57:05|S|124|487.080000||
B|SOXS|20260122|09:57:05|S|200|1.940000||
B|STLA|20260122|09:57:05|S|100|9.855000||
B|TQQQ|20260122|09:57:05|S|1|53.387300||
B|TSLA|20260122|09:57:05|S|10|433.580000||
B|VNET|20260122|09:57:05|S|23|10.650000||
B|ASTS|20260122|09:57:06|S|88|109.470000||
B|BNTX|20260122|09:57:06|S|42|121.870000||
B|BNTX|20260122|09:57:06|S|50|121.820000||
B|CRML|20260122|09:57:06|S|41|17.380000||
B|CRML|20260122|09:57:06|S|46|17.390000||
B|GOOG|20260122|09:57:06|S|50|331.727600||
B|GS|20260122|09:57:06|S|1|959.350000||
B|HCTI|20260122|09:57:06|S|1300|0.518800||
B|HII|20260122|09:57:06|S|40|422.880000||
B|HII|20260122|09:57:06|S|140|423.010000||
B|HII|20260122|09:57:06|S|220|423.000000||
B|META|20260122|09:57:06|S|2|632.230000||
B|NVDA|20260122|09:57:06|S|50|184.362600||
B|OKLO|20260122|09:57:06|S|233|91.570000||
B|ONDS|20260122|09:57:06|S|500|12.835000||
B|PLTD|20260122|09:57:06|S|4845|7.011500||
B|RKLB|20260122|09:57:06|S|4|83.340000||
B|ASTS|20260122|09:57:07|S|100|109.560000||
B|CMCT|20260122|09:57:07|S|150|5.120000||
B|INTC|20260122|09:57:07|S|77|53.615000||
B|IREN|20260122|09:57:07|S|100|55.480000||
B|MU|20260122|09:57:07|S|52|384.710000||
B|MU|20260122|09:57:07|S|100|384.775000||
B|NIO|20260122|09:57:07|S|300|4.845000||
B|PAAS|20260122|09:57:07|S|9|59.380000||
B|RZLV|20260122|09:57:07|S|79|3.765000||
B|SMR|20260122|09:57:07|S|300|20.385000||
B|SNDK|20260122|09:57:07|S|12|487.345000||
B|SPCE|20260122|09:57:07|S|100|3.095000||
B|ZTO|20260122|09:57:07|S|8|22.055000||
B|AAPL|20260122|09:57:08|S|100|248.980000||
B|BABA|20260122|09:57:08|S|17|177.600000||
B|CELH|20260122|09:57:08|S|20|56.450000||
B|CRML|20260122|09:57:08|S|41|17.350000||
B|CRML|20260122|09:57:08|S|138|17.350000||
B|CRWV|20260122|09:57:08|S|200|96.273000||
B|DOW|20260122|09:57:08|S|15|28.805000||
B|HCTI|20260122|09:57:08|S|10|0.518700||
B|LABU|20260122|09:57:08|S|56|190.201000||
B|LITE|20260122|09:57:08|S|10|369.200000||
B|MU|20260122|09:57:08|S|100|384.841000||
B|NBIS|20260122|09:57:08|S|50|100.000000||
B|PFE|20260122|09:57:08|S|100|26.095000||
B|PLUG|20260122|09:57:08|S|20|2.480000||
B|PLUG|20260122|09:57:08|S|100|2.490000||
B|SITM|20260122|09:57:08|S|15|382.640000||
B|SNDK|20260122|09:57:08|S|1|487.355000||
B|SNDK|20260122|09:57:08|S|1|487.410300||
B|SNDK|20260122|09:57:08|S|14|487.420000||
B|SNDK|20260122|09:57:08|S|98|487.450000||
B|USO|20260122|09:57:08|S|8|72.245000||
B|VALE|20260122|09:57:08|S|1|15.800000||
B|CRML|20260122|09:57:09|S|100|17.350000||
B|CRML|20260122|09:57:09|S|100|17.360000||
B|EXK|20260122|09:57:09|S|100|12.895000||
B|ICHR|20260122|09:57:09|S|400|32.520000||
B|LMND|20260122|09:57:09|S|100|91.480000||
B|PLUG|20260122|09:57:09|S|100|2.490000||
B|QUBT|20260122|09:57:09|S|200|12.055000||
B|RC|20260122|09:57:09|S|10|2.340000||
B|SMR|20260122|09:57:09|S|9|20.380000||
B|SQQQ|20260122|09:57:09|S|200|67.149300||
B|TQQQ|20260122|09:57:09|S|40|53.399300||
B|UUUU|20260122|09:57:09|S|556|23.370000||
B|WDC|20260122|09:57:09|S|24|231.530000||
B|BABA|20260122|09:57:10|S|2|177.645000||
B|BMNR|20260122|09:57:10|S|25|28.650000||
B|CORT|20260122|09:57:10|S|20|43.190000||
B|CVNA|20260122|09:57:10|S|2|470.730000||
B|LMND|20260122|09:57:10|S|25|91.641000||
B|NBIS|20260122|09:57:10|S|100|99.940000||
B|PLTR|20260122|09:57:10|S|1|166.060000||
B|PLTR|20260122|09:57:10|S|94|166.060000||
B|SNDK|20260122|09:57:10|S|1|487.490000||
B|SNDK|20260122|09:57:10|S|40|487.730000||
B|SNDK|20260122|09:57:10|S|700|487.530000||
B|TSLL|20260122|09:57:10|S|100|17.505000||
B|USAR|20260122|09:57:10|S|700|22.540000||
B|USAR|20260122|09:57:10|S|1000|22.580000||
B|USAR|20260122|09:57:10|S|2000|22.580000||
B|AMKR|20260122|09:57:11|S|80|52.930000||
B|AMZN|20260122|09:57:11|S|1|231.325000||
B|CRDO|20260122|09:57:11|S|32|137.810000||
B|CYD|20260122|09:57:11|S|65|45.400000||
B|EFX|20260122|09:57:11|S|50|213.530000||
B|GEV|20260122|09:57:11|S|25|658.490000||
B|GOOG|20260122|09:57:11|S|100|331.660000||
B|GOOG|20260122|09:57:11|S|200|331.660000||
B|HTZ|20260122|09:57:11|S|247|6.030000||
B|ISRG|20260122|09:57:11|S|15|524.710000||
B|NBIS|20260122|09:57:11|S|100|99.940000||
B|PLTR|20260122|09:57:11|S|2|166.072800||
B|QQQ|20260122|09:57:11|S|10|618.739100||
B|RCAT|20260122|09:57:11|S|370|17.080000||
B|SGOV|20260122|09:57:11|S|30|100.577300||
B|SXTP|20260122|09:57:11|S|700|7.490000||
B|TMC|20260122|09:57:11|S|100|9.330000||
B|ASTS|20260122|09:57:12|S|50|109.410000||
B|BHP|20260122|09:57:12|S|80|64.435000||
B|BMNR|20260122|09:57:12|S|75|28.670000||
B|BP|20260122|09:57:12|S|1|35.260700||
B|CRML|20260122|09:57:12|S|69|17.350000||
B|CRML|20260122|09:57:12|S|900|17.360000||
B|IREN|20260122|09:57:12|S|100|55.420000||
B|KO|20260122|09:57:12|S|1|71.560000||
B|MU|20260122|09:57:12|S|3|384.940000||
B|OKLO|20260122|09:57:12|S|20|91.580000||
B|ORCL|20260122|09:57:12|S|20|177.840000||
B|SE|20260122|09:57:12|S|40|124.370000||
B|TQQQ|20260122|09:57:12|S|40|53.395000||
B|ABT|20260122|09:57:13|S|50|111.550000||
B|AXTI|20260122|09:57:13|S|23|18.115000||
B|BABA|20260122|09:57:13|S|33|177.610000||
B|BILI|20260122|09:57:13|S|2|32.888800||
B|KLAR|20260122|09:57:13|S|10|28.460000||
B|NFLX|20260122|09:57:13|S|296|84.235000||
B|NVA|20260122|09:57:13|S|150|10.140000||
B|NVTS|20260122|09:57:13|S|200|10.279300||
B|RDW|20260122|09:57:13|S|100|11.260000||
B|RDW|20260122|09:57:13|S|100|11.270000||
B|RDW|20260122|09:57:13|S|800|11.260000||
B|SMR|20260122|09:57:13|S|1|20.350000||
B|SMR|20260122|09:57:13|S|90|20.350000||
B|SNDK|20260122|09:57:13|S|100|487.730000||
B|SPY|20260122|09:57:13|S|1|687.620000||
B|TSEM|20260122|09:57:13|S|30|134.061000||
B|AMD|20260122|09:57:14|S|13|250.540000||
B|AMD|20260122|09:57:14|S|20|250.440000||
B|AMD|20260122|09:57:14|S|20|250.460000||
B|CCJ|20260122|09:57:14|S|5|123.180000||
B|INTC|20260122|09:57:14|S|20|53.605000||
B|IONQ|20260122|09:57:14|S|100|49.140800||
B|KYIV|20260122|09:57:14|S|400|13.260000||
B|MU|20260122|09:57:14|S|1|384.940000||
B|OMAH|20260122|09:57:14|S|300|18.525000||
B|OPBK|20260122|09:57:14|S|100|14.980000||
B|PLTR|20260122|09:57:14|S|37|165.950000||
B|PLTR|20260122|09:57:14|S|91|165.948300||
B|RCAT|20260122|09:57:14|S|5|17.060000||
B|SCZM|20260122|09:57:14|S|100|13.490000||
B|SMH|20260122|09:57:14|S|2|403.970000||
B|SNDK|20260122|09:57:14|S|47|487.630000||
B|TREX|20260122|09:57:14|S|20|44.030000||
B|USO|20260122|09:57:14|S|100|72.240000||
B|V|20260122|09:57:14|S|5|325.633100||
B|XLE|20260122|09:57:14|S|500|48.600000||
B|BTSG|20260122|09:57:15|S|236|40.100000||
B|COPX|20260122|09:57:15|S|30|82.359000||
B|CRML|20260122|09:57:15|S|100|17.320000||
B|CRWV|20260122|09:57:15|S|50|96.175000||
B|FISV|20260122|09:57:15|S|1|66.460000||
B|HIMS|20260122|09:57:15|S|100|29.210000||
B|LQDA|20260122|09:57:15|S|23|41.585000||
B|LQDA|20260122|09:57:15|S|25|41.370000||
B|LQDA|20260122|09:57:15|S|200|40.865000||
B|LXRX|20260122|09:57:15|S|1299|1.700000||
B|META|20260122|09:57:15|S|60|632.105000||
B|MRNA|20260122|09:57:15|S|100|53.100000||
B|MU|20260122|09:57:15|S|1|384.960000||
B|NBIS|20260122|09:57:15|S|50|99.920000||
B|ONDS|20260122|09:57:15|S|400|12.800700||
B|PEP|20260122|09:57:15|S|1|146.240000||
B|QURE|20260122|09:57:15|S|100|22.305000||
B|RKLB|20260122|09:57:15|S|850|83.220000||
B|TSM|20260122|09:57:15|S|1|330.996500||
B|UP|20260122|09:57:15|E|800|0.889900||
B|AMC|20260122|09:57:16|S|30|1.610000||
B|CMCT|20260122|09:57:16|S|100|5.230000||
B|HL|20260122|09:57:16|S|10|30.180000||
B|HOOD|20260122|09:57:16|S|10|105.852200||
B|INTC|20260122|09:57:16|S|10|53.585000||
B|LMND|20260122|09:57:16|S|100|91.460000||
B|LQDA|20260122|09:57:16|S|100|41.770000||
B|MRNA|20260122|09:57:16|S|200|53.060000||
B|TQQQ|20260122|09:57:16|S|15|53.367200||
B|TYG|20260122|09:57:16|S|100|45.400000||
B|UUUU|20260122|09:57:16|S|40|23.290000||
B|ZETA|20260122|09:57:16|S|25|20.665000||
B|BEAT|20260122|09:57:17|S|500|1.980000||
B|GE|20260122|09:57:17|S|2|303.875000||
B|IBIT|20260122|09:57:17|S|9|50.525000||
B|MU|20260122|09:57:17|S|2|384.993400||
B|MU|20260122|09:57:17|S|25|384.940000||
B|MU|20260122|09:57:17|S|50|384.925000||
B|ROOT|20260122|09:57:17|S|100|69.800000||
B|U|20260122|09:57:17|S|20|42.750000||
B|WDC|20260122|09:57:17|S|22|231.690000||
B|ZTO|20260122|09:57:17|S|8|22.055000||
B|INTC|20260122|09:57:18|S|15|53.555000||
B|KMI|20260122|09:57:18|S|3|29.369300||
B|MRNA|20260122|09:57:18|S|10|53.100000||
B|MU|20260122|09:57:18|S|1|385.023400||
B|ONDS|20260122|09:57:18|S|48|12.800700||
B|ONDS|20260122|09:57:18|S|250|12.805000||
B|PLTR|20260122|09:57:18|S|1|165.938000||
B|PLTR|20260122|09:57:18|S|25|165.938000||
B|RGTI|20260122|09:57:18|S|140|24.585000||
B|RKLB|20260122|09:57:18|S|12|83.060000||
B|RZLV|20260122|09:57:18|S|100|3.750000||
B|SFM|20260122|09:57:18|S|5|70.250000||
B|SMR|20260122|09:57:18|S|1|20.330000||
B|SMR|20260122|09:57:18|S|5|20.330000||
B|SMR|20260122|09:57:18|S|10|20.330000||
B|SMR|20260122|09:57:18|S|10|20.330000||
B|SNDK|20260122|09:57:18|S|15|487.310000||
B|AMD|20260122|09:57:19|S|100|250.633300||
B|ASTS|20260122|09:57:19|S|20|109.215000||
B|BTI|20260122|09:57:19|S|2|57.880000||
B|CACI|20260122|09:57:19|S|2|646.840000||
B|NVDA|20260122|09:57:19|S|43|184.250000||
B|OXY|20260122|09:57:19|S|25|42.829300||
B|SMR|20260122|09:57:19|S|8|20.310000||
B|SMR|20260122|09:57:19|S|10|20.310000||
B|SNDK|20260122|09:57:19|S|2|487.400000||
B|UMAC|20260122|09:57:19|S|867|17.490000||
B|ALNY|20260122|09:57:20|S|3|371.520000||
B|ANET|20260122|09:57:20|S|21|142.810000||
B|BCAT|20260122|09:57:20|S|100|14.570000||
B|INTC|20260122|09:57:20|S|50|53.570000||
B|LMND|20260122|09:57:20|S|25|91.630000||
B|NVDA|20260122|09:57:20|S|100|184.260000||
B|SNDK|20260122|09:57:20|S|5|487.377000||
B|SNDK|20260122|09:57:20|S|100|487.400000||
B|SNDK|20260122|09:57:20|S|252|487.450000||
B|TQQQ|20260122|09:57:20|S|1|53.370000||
B|TSLA|20260122|09:57:20|S|9|433.610000||
B|TSLA|20260122|09:57:20|S|20|433.688000||
B|UL|20260122|09:57:20|S|2|65.308200||
B|ZTS|20260122|09:57:20|S|300|126.345000||
B|ABVX|20260122|09:57:21|S|300|119.710000||
B|ADM|20260122|09:57:21|S|20|67.425000||
B|APP|20260122|09:57:21|S|2|522.990000||
B|BABA|20260122|09:57:21|S|67|177.620000||
B|CCOI|20260122|09:57:21|S|10|24.390000||
B|DJT|20260122|09:57:21|S|51|14.350000||
B|FCX|20260122|09:57:21|S|100|59.595000||
B|GRAL|20260122|09:57:21|S|100|111.220000||
B|GRAL|20260122|09:57:21|S|160|111.600000||
B|NUGT|20260122|09:57:21|S|17|262.125000||
B|SMCI|20260122|09:57:21|S|60|32.810000||
B|SNDK|20260122|09:57:21|S|27|487.480000||
B|SNDK|20260122|09:57:21|S|300|487.469000||
B|SPXS|20260122|09:57:21|S|50|34.740000||
B|AMD|20260122|09:57:22|S|44|250.610000||
B|APLD|20260122|09:57:22|S|40|34.950000||
B|CRML|20260122|09:57:22|S|100|17.320000||
B|CRML|20260122|09:57:22|S|233|17.300000||
B|INTC|20260122|09:57:22|S|200|53.555000||
B|INTC|20260122|09:57:22|S|200|53.555000||
B|ISRG|20260122|09:57:22|S|1|524.710000||
B|LQDA|20260122|09:57:22|S|157|41.550000||
B|MU|20260122|09:57:22|S|45|384.980000||
B|PRLD|20260122|09:57:22|S|500|1.980000||
B|SNDK|20260122|09:57:22|S|5|487.651000||
B|SNDK|20260122|09:57:22|S|100|487.550000||
B|TSM|20260122|09:57:22|S|6|330.950000||
B|WOLF|20260122|09:57:22|S|42|20.650000||
B|ALMU|20260122|09:57:23|S|20|18.321400||
B|ALMU|20260122|09:57:23|S|20|18.330000||
B|BMNU|20260122|09:57:23|S|3|4.905000||
B|CABA|20260122|09:57:23|S|2500|2.910000||
B|CMCT|20260122|09:57:23|S|1000|5.205800||
B|MSTR|20260122|09:57:23|S|60|162.300000||
B|NVCR|20260122|09:57:23|S|200|14.027700||
B|NVCR|20260122|09:57:23|S|200|14.030000||
B|PATH|20260122|09:57:23|S|100|14.590000||
B|SNDK|20260122|09:57:23|S|2|487.631000||
B|TSLA|20260122|09:57:23|S|1|433.788000||
B|TSM|20260122|09:57:23|S|1|331.110000||
B|TSM|20260122|09:57:23|S|38|330.950000||
B|WDC|20260122|09:57:23|S|50|231.853500||
B|AMD|20260122|09:57:24|S|2|250.717000||
B|CPRX|20260122|09:57:24|S|2|24.160000||
B|ONDS|20260122|09:57:24|S|500|12.775000||
B|QBTS|20260122|09:57:24|S|100|26.115000||
B|SNDK|20260122|09:57:24|S|53|487.880000||
B|SNDK|20260122|09:57:24|S|350|487.770000||
B|SPXL|20260122|09:57:24|S|100|224.430000||
B|TSLA|20260122|09:57:24|S|1|433.790000||
B|TSLA|20260122|09:57:24|S|3|433.750000||
B|VALE|20260122|09:57:24|S|240|15.795000||
B|WDC|20260122|09:57:24|S|50|231.860000||
B|AMD|20260122|09:57:25|S|18|250.740000||
B|CRWV|20260122|09:57:25|S|15|96.260000||
B|ENB|20260122|09:57:25|S|10|47.505000||
B|GLSI|20260122|09:57:25|S|2000|25.411200||
B|META|20260122|09:57:25|S|10|631.610000||
B|MRNA|20260122|09:57:25|S|32|52.930000||
B|NVDA|20260122|09:57:25|S|100|184.271800||
B|NVO|20260122|09:57:25|S|3|62.105000||
B|ROOT|20260122|09:57:25|S|100|69.800000||
B|SLV|20260122|09:57:25|S|100|85.205000||
B|TSLA|20260122|09:57:25|S|30|433.800800||
B|TXN|20260122|09:57:25|S|10|197.497300||
B|URNM|20260122|09:57:25|S|28|75.050000||
B|AMZN|20260122|09:57:26|S|100|231.270000||
B|AMZN|20260122|09:57:26|S|600|231.288900||
B|APLS|20260122|09:57:26|S|15|21.620000||
B|CLS|20260122|09:57:26|S|50|279.530000||
B|EGO|20260122|09:57:26|S|330|45.230800||
B|IBP|20260122|09:57:26|S|6|311.465000||
B|ILF|20260122|09:57:26|S|100|34.185000||
B|MRNA|20260122|09:57:26|S|5|52.914800||
B|MU|20260122|09:57:26|S|2|385.230000||
B|ORCL|20260122|09:57:26|S|5|177.830000||
B|RCAT|20260122|09:57:26|S|60|17.020000||
B|UXIN|20260122|09:57:26|S|100|3.720000||
B|ZTO|20260122|09:57:26|S|8|22.055000||
B|BAP|20260122|09:57:27|S|8|333.930000||
B|CLS|20260122|09:57:27|S|1|279.521000||
B|CRML|20260122|09:57:27|S|22|17.310000||
B|DELL|20260122|09:57:27|S|10|117.340000||
B|PEP|20260122|09:57:27|S|100|146.250000||
B|QQQ|20260122|09:57:27|S|80|618.749100||
B|TNA|20260122|09:57:27|S|100|59.585000||
B|TSM|20260122|09:57:27|S|15|331.035000||
B|VWO|20260122|09:57:27|S|10|56.515000||
B|ALAB|20260122|09:57:28|S|9|174.300000||
B|CWH|20260122|09:57:28|S|20|14.480000||
B|DJT|20260122|09:57:28|S|15|14.350000||
B|EXK|20260122|09:57:28|S|100|12.899300||
B|GE|20260122|09:57:28|S|40|303.507200||
B|GOOGL|20260122|09:57:28|S|200|331.690000||
B|IEMG|20260122|09:57:28|S|25|71.825000||
B|QBTS|20260122|09:57:28|S|118|26.094400||
B|SOXX|20260122|09:57:28|S|40|350.162200||
B|TSLA|20260122|09:57:28|S|50|433.860000||
B|TSLA|20260122|09:57:28|S|50|433.870000||
B|TSLA|20260122|09:57:28|S|100|433.887300||
B|AMPX|20260122|09:57:29|S|8|11.910000||
B|ANET|20260122|09:57:29|S|40|142.860000||
B|ASTS|20260122|09:57:29|S|20|109.040000||
B|IONQ|20260122|09:57:29|S|35|49.055000||
B|NKTX|20260122|09:57:29|S|100|2.370000||
B|NVO|20260122|09:57:29|S|5|62.125000||
B|RGTI|20260122|09:57:29|S|15|24.580000||
B|SH|20260122|09:57:29|S|3|35.835000||
B|TNA|20260122|09:57:29|S|100|59.607300||
B|TZA|20260122|09:57:29|S|1|5.670000||
B|UVIX|20260122|09:57:29|S|50|5.545000||
B|VG|20260122|09:57:29|S|20|9.765000||
B|VRTX|20260122|09:57:29|S|40|466.611000||
B|VRTX|20260122|09:57:29|S|40|466.620000||
B|AAPL|20260122|09:57:30|S|1|249.180000||
B|ALMS|20260122|09:57:30|S|11|26.540000||
B|ASTS|20260122|09:57:30|E|300|109.100600||
B|LEU|20260122|09:57:30|S|15|305.110000||
B|LNG|20260122|09:57:30|S|57|207.340000||
B|LQDA|20260122|09:57:30|S|100|41.820000||
B|PLTR|20260122|09:57:30|S|20|165.861700||
B|QBTZ|20260122|09:57:30|S|120|8.666800||
B|RWM|20260122|09:57:30|S|430|14.950000||
B|TSM|20260122|09:57:30|S|1|331.040000||
B|WDC|20260122|09:57:30|S|20|231.970000||
B|XLI|20260122|09:57:30|S|100|166.145000||
B|XRT|20260122|09:57:30|S|50|91.108300||
B|ADSK|20260122|09:57:31|S|1|265.685000||
B|AMD|20260122|09:57:31|S|50|250.765000||
B|BRK/B|20260122|09:57:31|S|3|482.630000||
B|EPAM|20260122|09:57:31|S|10|217.880000||
B|HAL|20260122|09:57:31|S|200|33.080000||
B|HAL|20260122|09:57:31|S|500|33.080000||
B|JNJ|20260122|09:57:31|S|1|219.665000||
B|KOS|20260122|09:57:31|S|20|1.260000||
B|LQDA|20260122|09:57:31|S|10|41.890000||
B|MARA|20260122|09:57:31|S|54|10.515000||
B|MU|20260122|09:57:31|S|2|385.220000||
B|ONDS|20260122|09:57:31|S|50|12.790700||
B|QMCO|20260122|09:57:31|S|100|7.455000||
B|SNDK|20260122|09:57:31|S|5|487.797000||
B|SNDK|20260122|09:57:31|S|7|487.520000||
B|SNDK|20260122|09:57:31|S|8|487.529000||
B|SYM|20260122|09:57:31|S|5|61.656300||
B|TRIP|20260122|09:57:31|S|1|13.790000||
B|USAR|20260122|09:57:31|S|33|22.590000||
B|AAOI|20260122|09:57:32|S|25|39.805000||
B|CMCT|20260122|09:57:32|S|70|5.050000||
B|COP|20260122|09:57:32|S|1|96.608100||
B|LQDA|20260122|09:57:32|S|100|41.910000||
B|LQDA|20260122|09:57:32|S|100|41.930000||
B|LTH|20260122|09:57:32|S|100|28.750000||
B|NAMM|20260122|09:57:32|S|200|2.405000||
B|ONDS|20260122|09:57:32|S|50|12.792800||
B|REAL|20260122|09:57:32|S|20|17.069100||
B|STX|20260122|09:57:32|S|50|334.960000||
B|TSLA|20260122|09:57:32|S|58|433.730000||
B|TSLA|20260122|09:57:32|S|77|433.768800||
B|TSLA|20260122|09:57:32|S|147|433.800000||
B|ZTS|20260122|09:57:32|S|100|126.345000||
B|ZTS|20260122|09:57:32|S|100|126.380000||
B|ALAB|20260122|09:57:33|S|100|174.440000||
B|CDE|20260122|09:57:33|S|12|24.715000||
B|CIEN|20260122|09:57:33|S|21|230.540000||
B|GEO|20260122|09:57:33|S|500|18.150000||
B|KSS|20260122|09:57:33|S|4|18.370000||
B|NVDA|20260122|09:57:33|S|100|184.285000||
B|PDD|20260122|09:57:33|S|100|106.220000||
B|PG|20260122|09:57:33|S|8|148.825000||
B|PLTR|20260122|09:57:33|S|1|165.820000||
B|PLTR|20260122|09:57:33|S|7|165.830000||
B|RGTZ|20260122|09:57:33|S|100|15.930000||
B|TSM|20260122|09:57:33|S|1|331.046500||
B|AMD|20260122|09:57:34|S|42|250.890000||
B|AMD|20260122|09:57:34|S|100|250.916300||
B|GDX|20260122|09:57:34|S|20|102.849300||
B|GLSI|20260122|09:57:34|S|1|25.240000||
B|IREN|20260122|09:57:34|S|20|55.420000||
B|LQDA|20260122|09:57:34|S|15|42.290000||
B|LSCC|20260122|09:57:34|S|23|87.960000||
B|MDLN|20260122|09:57:34|S|254|44.780000||
B|MRNA|20260122|09:57:34|S|31|53.115000||
B|MSTR|20260122|09:57:34|S|87|162.270000||
B|MSTU|20260122|09:57:34|S|639|9.077300||
B|MT|20260122|09:57:34|S|20|53.491400||
B|NVO|20260122|09:57:34|S|200|62.120000||
B|OXY|20260122|09:57:34|S|5|42.740000||
B|PTY|20260122|09:57:34|S|3|13.085000||
B|RCAT|20260122|09:57:34|S|100|17.030000||
B|RDDT|20260122|09:57:34|S|20|212.260000||
B|ROOT|20260122|09:57:34|S|50|69.800000||
B|TLT|20260122|09:57:34|S|100|87.180000||
B|XLE|20260122|09:57:34|S|240|48.570000||
B|ABNB|20260122|09:57:35|S|26|136.450000||
B|BABA|20260122|09:57:35|S|100|177.660000||
B|BFLY|20260122|09:57:35|S|70|4.512900||
B|CRCL|20260122|09:57:35|S|20|72.480000||
B|CVX|20260122|09:57:35|S|12|166.125000||
B|HMY|20260122|09:57:35|S|1|22.638400||
B|JAAA|20260122|09:57:35|S|20|50.750000||
B|OKLO|20260122|09:57:35|S|100|91.320000||
B|OKLO|20260122|09:57:35|S|350|91.330000||
B|ORCL|20260122|09:57:35|S|2|177.820000||
B|QXO|20260122|09:57:35|S|1|24.130000||
B|TNA|20260122|09:57:35|S|65|59.595000||
B|AMD|20260122|09:57:36|S|50|250.870000||
B|CMCSA|20260122|09:57:36|S|5|29.055000||
B|EL|20260122|09:57:36|S|5|118.710000||
B|GDRX|20260122|09:57:36|S|100|2.495000||
B|GDX|20260122|09:57:36|S|10|102.820000||
B|MLPA|20260122|09:57:36|S|300|50.595000||
B|PLTU|20260122|09:57:36|S|5|63.080000||
B|QS|20260122|09:57:36|S|500|11.757300||
B|SPY|20260122|09:57:36|S|125|687.775800||
B|URA|20260122|09:57:36|S|600|56.440000||
B|AMD|20260122|09:57:37|S|30|250.875000||
B|BABA|20260122|09:57:37|S|14|177.650000||
B|BIL|20260122|09:57:37|S|3|91.570000||
B|BMNU|20260122|09:57:37|S|5|4.905000||
B|CRML|20260122|09:57:37|S|400|17.390000||
B|GME|20260122|09:57:37|S|200|22.345000||
B|NVDA|20260122|09:57:37|S|25|184.315000||
B|PTIR|20260122|09:57:37|S|1|22.959300||
B|RMBS|20260122|09:57:37|S|399|128.041000||
B|SNDK|20260122|09:57:37|S|4|487.621700||
B|WOLF|20260122|09:57:37|S|131|20.640000||
B|AAPL|20260122|09:57:38|S|25|249.189100||
B|CACI|20260122|09:57:38|S|7|645.660000||
B|FTAI|20260122|09:57:38|S|10|304.145000||
B|GRAB|20260122|09:57:38|S|20|4.570000||
B|LMT|20260122|09:57:38|S|20|587.791000||
B|LQDA|20260122|09:57:38|S|66|42.230000||
B|LQDA|20260122|09:57:38|S|100|42.260000||
B|MRNA|20260122|09:57:38|S|200|53.250000||
B|MRVL|20260122|09:57:38|S|200|83.970000||
B|MU|20260122|09:57:38|S|15|385.460000||
B|MU|20260122|09:57:38|S|15|385.620000||
B|MU|20260122|09:57:38|S|30|385.460000||
B|SNDK|20260122|09:57:38|S|2|487.650000||
B|WYFI|20260122|09:57:38|S|100|20.350000||
B|ZTS|20260122|09:57:38|S|7|126.366100||
B|COPX|20260122|09:57:39|S|1|82.268100||
B|CRDO|20260122|09:57:39|S|30|137.900000||
B|CRDO|20260122|09:57:39|S|100|137.860000||
B|CVNA|20260122|09:57:39|S|80|470.250000||
B|CVNA|20260122|09:57:39|S|100|470.130000||
B|INTC|20260122|09:57:39|S|100|53.605000||
B|INTC|20260122|09:57:39|S|204|53.610000||
B|LQDA|20260122|09:57:39|S|100|42.150000||
B|NAMM|20260122|09:57:39|S|812|2.369900||
B|OXY|20260122|09:57:39|S|25|42.745300||
B|SCHD|20260122|09:57:39|S|5|29.190000||
B|WDC|20260122|09:57:39|S|50|231.870000||
B|AME|20260122|09:57:40|S|12|222.040000||
B|ENPH|20260122|09:57:40|S|40|39.010000||
B|IREN|20260122|09:57:40|S|10|55.425000||
B|LQDA|20260122|09:57:40|S|100|42.150000||
B|NBIS|20260122|09:57:40|S|13|99.940000||
B|NBIS|20260122|09:57:40|S|72|99.940000||
B|ONDS|20260122|09:57:40|S|6|12.795000||
B|ONDS|20260122|09:57:40|S|100|12.795000||
B|SIDU|20260122|09:57:40|S|360|3.488000||
B|SNDK|20260122|09:57:40|S|40|488.350000||
B|TSLA|20260122|09:57:40|S|400|434.000000||
B|ZETA|20260122|09:57:40|S|1|20.690000||
B|AMD|20260122|09:57:41|S|49|250.800000||
B|ASTS|20260122|09:57:41|S|30|109.230000||
B|BABA|20260122|09:57:41|S|10|177.620000||
B|BIDU|20260122|09:57:41|S|55|161.320000||
B|CAT|20260122|09:57:41|S|13|647.241000||
B|CGC|20260122|09:57:41|S|100|1.180000||
B|EOSE|20260122|09:57:41|S|21|18.040000||
B|GRAL|20260122|09:57:41|S|100|111.540000||
B|LMND|20260122|09:57:41|S|4|91.641000||
B|LQDA|20260122|09:57:41|S|100|42.150000||
B|MU|20260122|09:57:41|S|165|385.590000||
B|NIO|20260122|09:57:41|S|1|4.839300||
B|ONDS|20260122|09:57:41|S|100|12.795000||
B|RGTZ|20260122|09:57:41|E|100|15.845000||
B|SCCO|20260122|09:57:41|S|2|182.470000||
B|SNDK|20260122|09:57:41|S|1|488.640000||
B|SNDK|20260122|09:57:41|S|51|488.630000||
B|VTI|20260122|09:57:41|S|4|340.505000||
B|WDC|20260122|09:57:41|S|5|231.961000||
B|AMD|20260122|09:57:42|S|31|250.790000||
B|APP|20260122|09:57:42|S|40|522.340000||
B|CRML|20260122|09:57:42|S|30|17.410000||
B|CRML|20260122|09:57:42|S|50|17.400000||
B|LQDA|20260122|09:57:42|S|100|42.150000||
B|LQDA|20260122|09:57:42|S|100|42.150000||
B|MRVL|20260122|09:57:42|S|200|83.910000||
B|NAMM|20260122|09:57:42|S|79|2.379800||
B|NUKZ|20260122|09:57:42|S|55|71.135800||
B|NVDA|20260122|09:57:42|S|200|184.275000||
B|NVO|20260122|09:57:42|S|18|62.105400||
B|OKLS|20260122|09:57:42|S|100|10.870000||
B|PLTR|20260122|09:57:42|S|100|165.920000||
B|PRGS|20260122|09:57:42|S|151|42.730000||
B|RR|20260122|09:57:42|S|100|4.535000||
B|TNA|20260122|09:57:42|S|135|59.635000||
B|TSLA|20260122|09:57:42|S|280|433.850000||
B|UUUU|20260122|09:57:42|S|100|23.300000||
B|BEAT|20260122|09:57:43|S|398|1.940000||
B|CETX|20260122|09:57:43|S|25|2.150000||
B|CRK|20260122|09:57:43|S|100|24.050000||
B|GE|20260122|09:57:43|S|1|303.450000||
B|KRMN|20260122|09:57:43|S|100|114.520000||
B|LQDA|20260122|09:57:43|S|100|42.150000||
B|LQDA|20260122|09:57:43|S|100|42.150000||
B|SE|20260122|09:57:43|S|26|124.280000||
B|TQQQ|20260122|09:57:43|S|168|53.410000||
B|XPEV|20260122|09:57:43|S|115|19.935000||
B|BABA|20260122|09:57:44|S|23|177.560000||
B|CRML|20260122|09:57:44|S|200|17.390000||
B|LQDA|20260122|09:57:44|S|100|42.150000||
B|MU|20260122|09:57:44|S|40|385.780000||
B|MU|20260122|09:57:44|S|42|385.720000||
B|MU|20260122|09:57:44|S|158|385.725100||
B|ONDS|20260122|09:57:44|S|80|12.795000||
B|PAVM|20260122|09:57:44|S|10|11.635000||
B|GLSI|20260122|09:57:45|S|10|25.570000||
B|IBRX|20260122|09:57:45|S|100|7.600000||
B|KTOS|20260122|09:57:45|S|2|114.750000||
B|LITE|20260122|09:57:45|S|10|368.120000||
B|LQDA|20260122|09:57:45|S|100|42.280000||
B|NVAX|20260122|09:57:45|S|2|10.099100||
B|RBLX|20260122|09:57:45|S|1|75.240000||
B|SNDK|20260122|09:57:45|S|1|488.089000||
B|SNDK|20260122|09:57:45|S|350|488.240000||
B|UNH|20260122|09:57:45|S|12|352.920000||
B|UUUU|20260122|09:57:45|S|62|23.310000||
B|UUUU|20260122|09:57:45|S|1728|23.310000||
B|AUR|20260122|09:57:46|S|100|4.910000||
B|AUR|20260122|09:57:46|S|250|4.905000||
B|GLL|20260122|09:57:46|S|1|20.695000||
B|IBN|20260122|09:57:46|S|5|29.079300||
B|JAZZ|20260122|09:57:46|S|100|170.120000||
B|LEU|20260122|09:57:46|S|36|305.541000||
B|LITE|20260122|09:57:46|S|100|368.090000||
B|LQDA|20260122|09:57:46|S|100|42.155000||
B|LQDA|20260122|09:57:46|S|100|42.240000||
B|META|20260122|09:57:46|S|70|631.470000||
B|MRNA|20260122|09:57:46|S|200|53.200000||
B|MU|20260122|09:57:46|S|350|385.860000||
B|MU|20260122|09:57:46|S|442|385.870000||
B|QBTS|20260122|09:57:46|S|100|26.210000||
B|TEM|20260122|09:57:46|S|200|67.390000||
B|USA|20260122|09:57:46|S|20|6.150000||
B|UUUU|20260122|09:57:46|S|65|23.305000||
B|AES|20260122|09:57:47|S|20|14.190000||
B|AMD|20260122|09:57:47|S|90|250.840000||
B|CCL|20260122|09:57:47|S|10|28.689100||
B|HCTI|20260122|09:57:47|S|2000|0.515000||
B|HL|20260122|09:57:47|S|5|30.068900||
B|HL|20260122|09:57:47|S|5|30.070000||
B|KOLD|20260122|09:57:47|E|110|20.360000||
B|LMND|20260122|09:57:47|S|10|91.641000||
B|LQDA|20260122|09:57:47|S|100|42.155000||
B|NVDA|20260122|09:57:47|S|401|184.330000||
B|ON|20260122|09:57:47|S|1|63.885000||
B|RBLX|20260122|09:57:47|S|50|75.240000||
B|RGC|20260122|09:57:47|S|35|27.760000||
B|SEDG|20260122|09:57:47|S|50|34.750000||
B|SNDK|20260122|09:57:47|S|6|488.240000||
B|TSLA|20260122|09:57:47|S|80|434.037800||
B|CIFR|20260122|09:57:48|S|60|17.900000||
B|DNN|20260122|09:57:48|S|10|3.820000||
B|INTC|20260122|09:57:48|S|100|53.590000||
B|LQDA|20260122|09:57:48|S|100|42.155000||
B|MRNA|20260122|09:57:48|S|100|53.200000||
B|MRNA|20260122|09:57:48|S|200|53.225000||
B|MU|20260122|09:57:48|S|15|385.785000||
B|MU|20260122|09:57:48|S|15|385.785000||
B|NAMM|20260122|09:57:48|S|234|2.395000||
B|ONDS|20260122|09:57:48|S|100|12.795000||
B|ONDS|20260122|09:57:48|S|100|12.795000||
B|PATH|20260122|09:57:48|S|8|14.570000||
B|PGR|20260122|09:57:48|S|16|202.340000||
B|RKLB|20260122|09:57:48|S|100|83.300000||
B|RKLB|20260122|09:57:48|S|800|83.340000||
B|VSH|20260122|09:57:48|S|20|19.370000||
B|WDC|20260122|09:57:48|S|12|232.015000||
B|XLE|20260122|09:57:48|S|600|48.565000||
B|XLU|20260122|09:57:48|S|400|42.839400||
B|ANET|20260122|09:57:49|S|50|143.200000||
B|ASBP|20260122|09:57:49|S|100|1.900000||
B|ASTS|20260122|09:57:49|S|30|109.180000||
B|CRML|20260122|09:57:49|S|300|17.370000||
B|FCX|20260122|09:57:49|S|60|59.620000||
B|LQDA|20260122|09:57:49|S|100|42.155000||
B|LQDA|20260122|09:57:49|S|100|42.270000||
B|MCD|20260122|09:57:49|S|12|306.210000||
B|META|20260122|09:57:49|S|4|631.470000||
B|MSFT|20260122|09:57:49|S|25|445.780000||
B|NVO|20260122|09:57:49|S|30|62.110000||
B|NVO|20260122|09:57:49|S|900|62.109000||
B|PONY|20260122|09:57:49|S|19|16.370000||
B|QQQ|20260122|09:57:49|S|50|618.959300||
B|RMBS|20260122|09:57:49|S|20|127.970000||
B|RMBS|20260122|09:57:49|S|50|127.780000||
B|SNDK|20260122|09:57:49|S|20|487.880000||
B|USO|20260122|09:57:49|S|3|72.235000||
B|VRTX|20260122|09:57:49|S|6|467.070000||
B|ALAB|20260122|09:57:50|S|57|174.420000||
B|AMAT|20260122|09:57:50|S|3|326.350000||
B|AMD|20260122|09:57:50|S|10|250.965800||
B|CMC|20260122|09:57:50|S|100|78.780000||
B|HYMC|20260122|09:57:50|S|30|41.225000||
B|LQDA|20260122|09:57:50|S|100|42.155000||
B|QTUM|20260122|09:57:50|S|4|119.220000||
B|AAOI|20260122|09:57:51|S|100|39.840000||
B|CMCT|20260122|09:57:51|S|58|5.068000||
B|CRML|20260122|09:57:51|S|100|17.380000||
B|CRWV|20260122|09:57:51|S|100|96.247800||
B|LMND|20260122|09:57:51|S|100|91.640000||
B|LMT|20260122|09:57:51|S|10|587.851000||
B|LQDA|20260122|09:57:51|S|100|42.100000||
B|MU|20260122|09:57:51|S|8|385.940000||
B|MU|20260122|09:57:51|S|10|385.885400||
B|NVO|20260122|09:57:51|S|88|62.100000||
B|PAAS|20260122|09:57:51|S|6|59.270000||
B|PSKY|20260122|09:57:51|S|45|11.755000||
B|SNDK|20260122|09:57:51|S|10|488.110000||
B|SNDK|20260122|09:57:51|S|11|488.071000||
B|SNDK|20260122|09:57:51|S|15|488.120000||
B|SVM|20260122|09:57:51|S|100|12.121200||
B|TQQQ|20260122|09:57:51|S|57|53.429300||
B|TSLA|20260122|09:57:51|S|220|434.070000||
B|UUUU|20260122|09:57:51|S|353|23.310000||
B|AAPL|20260122|09:57:52|S|50|248.950000||
B|ASTS|20260122|09:57:52|S|30|109.040000||
B|HOOD|20260122|09:57:52|S|20|105.924700||
B|INTC|20260122|09:57:52|S|100|53.625000||
B|JBLU|20260122|09:57:52|S|100|5.625000||
B|MRNA|20260122|09:57:52|S|18|53.240000||
B|RKLB|20260122|09:57:52|S|100|83.320000||
B|SMR|20260122|09:57:52|S|5|20.310000||
B|SMR|20260122|09:57:52|S|5|20.330000||
B|SNDK|20260122|09:57:52|S|10|488.169500||
B|SRAD|20260122|09:57:52|S|70|18.941400||
B|TQQQ|20260122|09:57:52|S|300|53.440000||
B|AMD|20260122|09:57:53|S|178|250.470000||
B|ANVS|20260122|09:57:53|S|157|3.069000||
B|BABX|20260122|09:57:53|S|6|51.375000||
B|BMNR|20260122|09:57:53|S|600|28.615000||
B|CRWV|20260122|09:57:53|S|10|96.080000||
B|DXJ|20260122|09:57:53|S|10|154.562200||
B|MP|20260122|09:57:53|S|50|67.640000||
B|MP|20260122|09:57:53|S|50|67.645000||
B|RKLB|20260122|09:57:53|S|10|83.218300||
B|SMR|20260122|09:57:53|S|1|20.290000||
B|SMR|20260122|09:57:53|S|2|20.270000||
B|SMR|20260122|09:57:53|S|2|20.300000||
B|SMR|20260122|09:57:53|S|3|20.300000||
B|SMR|20260122|09:57:53|S|5|20.280000||
B|SMR|20260122|09:57:53|S|16|20.280000||
B|SMR|20260122|09:57:53|S|30|20.300000||
B|SMR|20260122|09:57:53|S|30|20.300000||
B|SMR|20260122|09:57:53|S|76|20.260000||
B|TMC|20260122|09:57:53|S|100|9.370000||
B|TMC|20260122|09:57:53|S|250|9.362700||
B|AEVA|20260122|09:57:54|S|520|19.080000||
B|ALM|20260122|09:57:54|S|5|10.200000||
B|DDOG|20260122|09:57:54|S|1|129.540000||
B|MRVL|20260122|09:57:54|S|30|83.860000||
B|MU|20260122|09:57:54|S|408|385.695000||
B|PDYN|20260122|09:57:54|S|1580|7.260000||
B|RGC|20260122|09:57:54|S|14|27.760000||
B|RR|20260122|09:57:54|S|9|4.525000||
B|TRMB|20260122|09:57:54|S|45|70.830000||
B|VALE|20260122|09:57:54|S|100|15.780000||
B|VOO|20260122|09:57:54|S|1|632.548800||
B|XP|20260122|09:57:54|S|20|19.640700||
B|AMZN|20260122|09:57:55|S|50|231.440000||
B|ARM|20260122|09:57:55|S|50|121.270000||
B|AVGO|20260122|09:57:55|S|4|331.392500||
B|CRML|20260122|09:57:55|S|120|17.330000||
B|CRWV|20260122|09:57:55|S|50|96.130000||
B|CVX|20260122|09:57:55|S|100|166.050000||
B|LQDA|20260122|09:57:55|S|100|42.170000||
B|MDT|20260122|09:57:55|S|12|100.698600||
B|MRAL|20260122|09:57:55|S|20|6.000000||
B|OKLO|20260122|09:57:55|S|12|91.400000||
B|RDW|20260122|09:57:55|S|400|11.310000||
B|RKLB|20260122|09:57:55|S|74|83.150000||
B|SLGN|20260122|09:57:55|S|13|43.159800||
B|UPST|20260122|09:57:55|S|51|47.130000||
B|BA|20260122|09:57:56|S|10|251.873000||
B|CACI|20260122|09:57:56|S|1|646.635000||
B|GOOGL|20260122|09:57:56|S|100|331.590000||
B|INTC|20260122|09:57:56|S|2|53.525800||
B|IREN|20260122|09:57:56|S|47|55.350000||
B|IREN|20260122|09:57:56|S|300|55.348600||
B|MO|20260122|09:57:56|S|5|60.570000||
B|MU|20260122|09:57:56|S|49|385.730000||
B|NFLX|20260122|09:57:56|S|10|84.379100||
B|NKE|20260122|09:57:56|S|19|65.920000||
B|OKLO|20260122|09:57:56|S|50|91.460000||
B|RCAT|20260122|09:57:56|S|100|17.030000||
B|SIL|20260122|09:57:56|S|20|104.820000||
B|TSLA|20260122|09:57:56|S|2|433.819100||
B|TSLA|20260122|09:57:56|S|50|433.861900||
B|TSLA|20260122|09:57:56|S|100|433.840000||
B|TXN|20260122|09:57:56|S|2|197.250500||
B|UAL|20260122|09:57:56|S|70|114.220000||
B|CDE|20260122|09:57:57|S|203|24.640000||
B|IBKR|20260122|09:57:57|S|40|76.692600||
B|INTC|20260122|09:57:57|S|10|53.525000||
B|LQDA|20260122|09:57:57|S|300|42.040000||
B|MO|20260122|09:57:57|S|10|60.575100||
B|MRVL|20260122|09:57:57|S|80|83.823700||
B|NVTS|20260122|09:57:57|S|49|10.290000||
B|NVTS|20260122|09:57:57|S|100|10.290000||
B|NVTS|20260122|09:57:57|S|192|10.288100||
B|SMUP|20260122|09:57:57|S|4|1.770000||
B|SNDK|20260122|09:57:57|S|5|487.495000||
B|SNDK|20260122|09:57:57|S|200|487.330000||
B|STX|20260122|09:57:57|S|30|334.260000||
B|VRTL|20260122|09:57:57|S|20|63.620000||
B|ADI|20260122|09:57:58|S|100|311.970000||
B|AMD|20260122|09:57:58|S|19|250.430000||
B|AMD|20260122|09:57:58|S|63|250.420000||
B|BIL|20260122|09:57:58|S|97|91.570000||
B|BNTX|20260122|09:57:58|S|30|121.330000||
B|CIFR|20260122|09:57:58|S|200|17.850000||
B|CRML|20260122|09:57:58|S|2|17.270000||
B|LITE|20260122|09:57:58|S|2|365.680000||
B|ONDS|20260122|09:57:58|S|300|12.765000||
B|RKLB|20260122|09:57:58|S|6|83.109500||
B|RKLB|20260122|09:57:58|S|34|83.109500||
B|RKLB|20260122|09:57:58|S|100|83.117600||
B|SNDK|20260122|09:57:58|S|1|487.650000||
B|SNDK|20260122|09:57:58|S|3|487.310000||
B|SNDK|20260122|09:57:58|S|20|487.080000||
B|AMD|20260122|09:57:59|S|119|250.440000||
B|AMDL|20260122|09:57:59|S|3|20.860000||
B|AMZZ|20260122|09:57:59|S|100|31.340000||
B|BMNU|20260122|09:57:59|S|1|4.900000||
B|CWCO|20260122|09:57:59|S|13|37.010000||
B|IBIT|20260122|09:57:59|S|149|50.489300||
B|INTC|20260122|09:57:59|S|10|53.525000||
B|IPEXR|20260122|09:57:59|S|1|0.580000||
B|MRNA|20260122|09:57:59|S|100|53.250000||
B|MRNA|20260122|09:57:59|S|718|53.280000||
B|MRNA|20260122|09:57:59|S|982|53.270000||
B|MU|20260122|09:57:59|S|10|385.504900||
B|MU|20260122|09:57:59|S|10|385.510000||
B|NAMM|20260122|09:57:59|S|2|2.380000||
B|PFE|20260122|09:57:59|S|1|26.065000||
B|RDDT|20260122|09:57:59|S|46|211.899000||
B|TQQQ|20260122|09:57:59|S|10|53.370000||
B|UUUU|20260122|09:57:59|S|130|23.265000||
B|ABBV|20260122|09:58:00|S|9|216.221000||
B|AMBA|20260122|09:58:00|S|410|70.480000||
B|AMD|20260122|09:58:00|S|100|250.420000||
B|APH|20260122|09:58:00|S|170|152.210000||
B|CRML|20260122|09:58:00|S|300|17.300000||
B|GDXJ|20260122|09:58:00|S|100|137.892000||
B|GDXJ|20260122|09:58:00|S|100|137.910000||
B|INTC|20260122|09:58:00|S|90|53.525000||
B|MU|20260122|09:58:00|S|2|385.425000||
B|NVO|20260122|09:58:00|S|25|62.064900||
B|RKLB|20260122|09:58:00|S|10|83.100000||
B|RMBS|20260122|09:58:00|S|7|127.200000||
B|SBET|20260122|09:58:00|S|210|9.635000||
B|VT|20260122|09:58:00|S|100|144.705000||
B|CLH|20260122|09:58:01|S|30|261.120000||
B|CTAS|20260122|09:58:01|S|120|194.920000||
B|EME|20260122|09:58:01|S|20|706.730000||
B|FAST|20260122|09:58:01|S|125|44.360000||
B|GLW|20260122|09:58:01|S|200|93.508700||
B|H|20260122|09:58:01|S|30|165.550000||
B|HUBB|20260122|09:58:01|S|10|484.600000||
B|IR|20260122|09:58:01|S|60|89.350000||
B|IREN|20260122|09:58:01|S|14|55.380000||
B|JCI|20260122|09:58:01|S|100|115.070000||
B|LITE|20260122|09:58:01|S|88|365.960000||
B|META|20260122|09:58:01|S|3|630.970000||
B|MSI|20260122|09:58:01|S|5|396.610000||
B|NFLX|20260122|09:58:01|S|100|84.355000||
B|NVDA|20260122|09:58:01|S|21|184.110000||
B|PLTR|20260122|09:58:01|S|100|165.848100||
B|QQQ|20260122|09:58:01|S|100|618.449100||
B|SMR|20260122|09:58:01|S|200|20.268800||
B|USAR|20260122|09:58:01|S|200|22.660000||
B|UUUU|20260122|09:58:01|S|140|23.280000||
B|BITX|20260122|09:58:02|S|339|28.150000||
B|BND|20260122|09:58:02|S|43|74.060000||
B|BVN|20260122|09:58:02|S|100|37.320000||
B|CRML|20260122|09:58:02|S|100|17.280000||
B|CVE|20260122|09:58:02|S|3|18.315500||
B|HYMC|20260122|09:58:02|S|5|41.070000||
B|MU|20260122|09:58:02|S|10|385.520000||
B|MU|20260122|09:58:02|S|15|385.460000||
B|MU|20260122|09:58:02|S|20|385.520000||
B|PLTR|20260122|09:58:02|S|1|165.818600||
B|QQQ|20260122|09:58:02|S|24|618.369100||
B|SPY|20260122|09:58:02|S|4|687.440000||
B|TLRY|20260122|09:58:02|S|60|9.130000||
B|TLRY|20260122|09:58:02|S|640|9.130000||
B|TSLA|20260122|09:58:02|S|1|433.560000||
B|USA|20260122|09:58:02|S|20|6.150000||
B|UUUU|20260122|09:58:02|S|104|23.280000||
B|VST|20260122|09:58:02|S|22|160.660000||
B|BCTX|20260122|09:58:03|S|320|4.290000||
B|CRWD|20260122|09:58:03|S|5|447.990000||
B|HYMC|20260122|09:58:03|S|16|41.070000||
B|IWM|20260122|09:58:03|S|100|270.145000||
B|LITE|20260122|09:58:03|S|10|365.170000||
B|NUVB|20260122|09:58:03|S|20|6.145000||
B|NVDA|20260122|09:58:03|S|16|184.001000||
B|PLTR|20260122|09:58:03|S|50|165.742800||
B|PLTR|20260122|09:58:03|S|162|165.725000||
B|PLTR|20260122|09:58:03|S|400|165.751300||
B|QQQ|20260122|09:58:03|S|3|618.339100||
B|STX|20260122|09:58:03|S|1|334.130000||
B|STX|20260122|09:58:03|S|16|334.470000||
B|STX|20260122|09:58:03|S|99|334.130000||
B|URI|20260122|09:58:03|S|3|956.585000||
B|VTI|20260122|09:58:03|S|4|340.339000||
B|WWD|20260122|09:58:03|S|20|334.600000||
B|ZS|20260122|09:58:03|S|10|208.472300||
B|AMAT|20260122|09:58:04|S|2|325.940000||
B|AMD|20260122|09:58:04|S|50|250.362200||
B|AMD|20260122|09:58:04|S|100|250.320000||
B|AMD|20260122|09:58:04|S|100|250.322700||
B|CRSR|20260122|09:58:04|S|121|5.610000||
B|HL|20260122|09:58:04|S|100|30.061400||
B|IDVO|20260122|09:58:04|S|100|41.980000||
B|INTC|20260122|09:58:04|S|100|53.505000||
B|LMT|20260122|09:58:04|S|40|587.770000||
B|PRTH|20260122|09:58:04|S|900|6.030000||
B|PRTH|20260122|09:58:04|S|1100|6.030000||
B|PYPL|20260122|09:58:04|S|40|57.000000||
B|RDW|20260122|09:58:04|S|50|11.285000||
B|RIO|20260122|09:58:04|S|120|87.210000||
B|RKLB|20260122|09:58:04|S|100|83.070000||
B|SBET|20260122|09:58:04|S|100|9.620000||
B|TSSI|20260122|09:58:04|S|10|11.505000||
B|USAR|20260122|09:58:04|S|33|22.740000||
B|USAR|20260122|09:58:04|S|300|22.730000||
B|VALE|20260122|09:58:04|S|850|15.785000||
B|WIX|20260122|09:58:04|S|85|84.270000||
B|AMD|20260122|09:58:05|S|1|250.389500||
B|AMD|20260122|09:58:05|S|5|250.397300||
B|AMD|20260122|09:58:05|S|100|250.397300||
B|ASTS|20260122|09:58:05|S|68|109.130000||
B|BSTZ|20260122|09:58:05|S|100|22.655000||
B|CRML|20260122|09:58:05|S|20|17.290000||
B|CRWV|20260122|09:58:05|S|86|96.150000||
B|IVV|20260122|09:58:05|S|3|690.518600||
B|LRCX|20260122|09:58:05|S|10|225.200000||
B|MU|20260122|09:58:05|S|1|385.330000||
B|MU|20260122|09:58:05|S|5|385.323900||
B|PATH|20260122|09:58:05|S|50|14.555000||
B|PLUG|20260122|09:58:05|S|309|2.490000||
B|RGC|20260122|09:58:05|S|10|27.990000||
B|SIF|20260122|09:58:05|S|100|6.180000||
B|TSLA|20260122|09:58:05|S|30|433.580000||
B|TSM|20260122|09:58:05|S|10|330.687300||
B|WHR|20260122|09:58:05|S|19|89.320000||
B|XLE|20260122|09:58:05|S|41|48.580000||
B|ZTO|20260122|09:58:05|S|8|22.055000||
B|ZTS|20260122|09:58:05|S|5|126.333000||
B|BABA|20260122|09:58:06|S|50|177.280000||
B|BRK/B|20260122|09:58:06|S|100|482.555000||
B|CIBR|20260122|09:58:06|S|4|70.520000||
B|DELL|20260122|09:58:06|S|180|117.170000||
B|DELL|20260122|09:58:06|S|220|117.100000||
B|LMND|20260122|09:58:06|S|20|91.430000||
B|MU|20260122|09:58:06|S|1|385.320000||
B|PLTR|20260122|09:58:06|S|300|165.635000||
B|PLTR|20260122|09:58:06|S|320|165.621100||
B|QQQ|20260122|09:58:06|S|40|618.355000||
B|TSLA|20260122|09:58:06|S|10|433.580000||
B|UA|20260122|09:58:06|S|4|6.320700||
B|USAR|20260122|09:58:06|S|100|22.760000||
B|VT|20260122|09:58:06|S|40|144.650000||
B|AAPL|20260122|09:58:07|S|5|248.831900||
B|AMD|20260122|09:58:07|S|85|250.370000||
B|AMD|20260122|09:58:07|S|85|250.400000||
B|AMZN|20260122|09:58:07|S|10|231.310000||
B|DELL|20260122|09:58:07|S|1|117.160000||
B|INTC|20260122|09:58:07|S|40|53.490000||
B|IREN|20260122|09:58:07|S|291|55.340000||
B|LMT|20260122|09:58:07|S|5|587.830000||
B|ONDS|20260122|09:58:07|S|100|12.800000||
B|ONDS|20260122|09:58:07|S|100|12.800000||
B|OUST|20260122|09:58:07|S|5|26.758300||
B|PHYS|20260122|09:58:07|S|50|36.970700||
B|PLTR|20260122|09:58:07|S|57|165.640000||
B|PLTR|20260122|09:58:07|S|129|165.630000||
B|PLTR|20260122|09:58:07|S|200|165.642100||
B|PLTR|20260122|09:58:07|S|273|165.640000||
B|PLTR|20260122|09:58:07|S|300|165.665000||
B|RDDT|20260122|09:58:07|S|2|211.990000||
B|RZLV|20260122|09:58:07|S|50|3.729700||
B|SOXL|20260122|09:58:07|S|100|64.390000||
B|AMPX/WS|20260122|09:58:08|S|524|4.682800||
B|DAVE|20260122|09:58:08|S|100|194.200000||
B|EOSE|20260122|09:58:08|S|100|18.000000||
B|IWM|20260122|09:58:08|S|50|270.222400||
B|LENZ|20260122|09:58:08|S|381|19.340000||
B|MU|20260122|09:58:08|S|200|385.460000||
B|ORCL|20260122|09:58:08|S|20|177.750000||
B|RDDT|20260122|09:58:08|S|10|212.098000||
B|RGC|20260122|09:58:08|S|100|27.900000||
B|RMBS|20260122|09:58:08|S|767|128.500000||
B|SBET|20260122|09:58:08|S|200|9.620000||
B|SPXL|20260122|09:58:08|S|400|224.200000||
B|TLT|20260122|09:58:08|S|1|87.190000||
B|TMC|20260122|09:58:08|S|20|9.350000||
B|VOO|20260122|09:58:08|S|10|632.298800||
B|XAR|20260122|09:58:08|S|350|286.170000||
B|YPF|20260122|09:58:08|S|36|35.790000||
B|ZTS|20260122|09:58:08|S|100|126.420000||
B|CMCT|20260122|09:58:09|S|58|5.086000||
B|CMCT|20260122|09:58:09|S|150|5.090000||
B|CRM|20260122|09:58:09|S|10|222.270000||
B|CSTL|20260122|09:58:09|S|287|41.810000||
B|CVS|20260122|09:58:09|S|11|81.720000||
B|GPRK|20260122|09:58:09|S|49|7.830000||
B|HL|20260122|09:58:09|S|100|30.091400||
B|INTC|20260122|09:58:09|S|200|53.530000||
B|MU|20260122|09:58:09|S|10|385.400000||
B|MU|20260122|09:58:09|S|10|385.400000||
B|MU|20260122|09:58:09|S|10|385.490000||
B|ORCX|20260122|09:58:09|S|77|14.140000||
B|SEGG|20260122|09:58:09|S|160|2.140000||
B|SNDK|20260122|09:58:09|S|7|487.090000||
B|AAPL|20260122|09:58:10|S|1|248.940000||
B|DELL|20260122|09:58:10|S|100|117.160000||
B|DELL|20260122|09:58:10|S|200|117.154800||
B|INTC|20260122|09:58:10|S|100|53.570000||
B|INTC|20260122|09:58:10|S|100|53.570000||
B|MU|20260122|09:58:10|S|189|385.390000||
B|MU|20260122|09:58:10|S|611|385.370000||
B|MULL|20260122|09:58:10|S|32|157.080000||
B|NVO|20260122|09:58:10|S|100|62.080000||
B|RZLV|20260122|09:58:10|S|5|3.740000||
B|SNDK|20260122|09:58:10|S|49|487.110000||
B|SNDK|20260122|09:58:10|S|100|487.280000||
B|UUUU|20260122|09:58:10|S|30|23.320000||
B|CLS|20260122|09:58:11|S|15|279.290000||
B|FLEX|20260122|09:58:11|S|617|64.603100||
B|INTC|20260122|09:58:11|S|100|53.549000||
B|INVZ|20260122|09:58:11|S|500|1.180000||
B|KEP|20260122|09:58:11|S|15|22.760000||
B|LQDA|20260122|09:58:11|S|100|41.930000||
B|MELI|20260122|09:58:11|S|7|2139.740000||
B|MU|20260122|09:58:11|S|5|385.430000||
B|OKLL|20260122|09:58:11|S|100|25.613000||
B|UUUU|20260122|09:58:11|S|84|23.340000||
B|UUUU|20260122|09:58:11|S|366|23.330000||
B|XAR|20260122|09:58:11|S|1|285.891500||
B|AMZN|20260122|09:58:12|S|50|231.330000||
B|AVGO|20260122|09:58:12|S|40|331.220000||
B|BYND|20260122|09:58:12|S|200|0.961700||
B|CLS|20260122|09:58:12|S|5|279.240000||
B|CPRT|20260122|09:58:12|S|8|41.690000||
B|CRML|20260122|09:58:12|S|72|17.390000||
B|GE|20260122|09:58:12|S|20|303.072500||
B|LEU|20260122|09:58:12|S|7|305.381000||
B|LEU|20260122|09:58:12|S|8|305.390000||
B|LMND|20260122|09:58:12|S|3|91.580000||
B|MU|20260122|09:58:12|S|1|385.430000||
B|QQQ|20260122|09:58:12|S|100|618.538800||
B|SMR|20260122|09:58:12|S|20|20.230000||
B|SMR|20260122|09:58:12|S|60|20.225000||
B|TQQQ|20260122|09:58:12|S|5|53.330700||
B|VISN|20260122|09:58:12|S|169|18.130000||
B|WDC|20260122|09:58:12|S|1|231.470000||
B|ZTS|20260122|09:58:12|S|100|126.350000||
B|AMD|20260122|09:58:13|S|50|250.365000||
B|CIFR|20260122|09:58:13|S|100|17.845000||
B|CPRT|20260122|09:58:13|S|92|41.690000||
B|GOOG|20260122|09:58:13|S|5|331.898300||
B|HPE|20260122|09:58:13|S|500|21.640700||
B|IBRX|20260122|09:58:13|S|200|7.590000||
B|IREN|20260122|09:58:13|S|14|55.310000||
B|MU|20260122|09:58:13|S|139|385.480000||
B|NVAX|20260122|09:58:13|S|200|10.090000||
B|RKLX|20260122|09:58:13|S|230|53.980000||
B|SXTP|20260122|09:58:13|S|771|7.288000||
B|YPF|20260122|09:58:13|S|70|35.790000||
B|AMD|20260122|09:58:14|S|7|250.400000||
B|AMD|20260122|09:58:14|S|100|250.365000||
B|ASTS|20260122|09:58:14|S|2|108.915000||
B|EG|20260122|09:58:14|S|258|321.390000||
B|HOOD|20260122|09:58:14|S|20|105.945000||
B|IONQ|20260122|09:58:14|S|132|48.970000||
B|LI|20260122|09:58:14|S|200|17.115000||
B|LITE|20260122|09:58:14|S|20|364.720000||
B|LMND|20260122|09:58:14|S|8|91.580000||
B|MSFT|20260122|09:58:14|S|100|445.170000||
B|PATH|20260122|09:58:14|S|40|14.570000||
B|SCHF|20260122|09:58:14|S|1|25.110000||
B|SIDU|20260122|09:58:14|S|430|3.489500||
B|TMC|20260122|09:58:14|S|200|9.350000||
B|ZTO|20260122|09:58:14|S|7|22.055000||
B|AMD|20260122|09:58:15|S|100|250.085000||
B|AMD|20260122|09:58:15|S|100|250.120000||
B|ANET|20260122|09:58:15|S|20|142.640000||
B|AVGO|20260122|09:58:15|S|1|331.216300||
B|CMCT|20260122|09:58:15|S|6|5.141600||
B|FTAI|20260122|09:58:15|S|20|302.440000||
B|GD|20260122|09:58:15|S|3|364.490000||
B|HL|20260122|09:58:15|S|2|30.070000||
B|NCLH|20260122|09:58:15|S|200|21.159300||
B|PLUG|20260122|09:58:15|S|400|2.490000||
B|SBUX|20260122|09:58:15|S|150|97.430000||
B|UVIX|20260122|09:58:15|S|10|5.569300||
B|Z|20260122|09:58:15|S|300|66.020000||
B|BRK/B|20260122|09:58:16|S|40|482.885000||
B|CRML|20260122|09:58:16|S|100|17.370000||
B|GE|20260122|09:58:16|S|5|303.140000||
B|HL|20260122|09:58:16|S|60|30.060000||
B|IBRX|20260122|09:58:16|S|90|7.570000||
B|NFLX|20260122|09:58:16|S|50|84.317200||
B|QBTS|20260122|09:58:16|S|2|26.125000||
B|RDDT|20260122|09:58:16|S|38|212.221000||
B|SNDK|20260122|09:58:16|S|10|486.680000||
B|SNDK|20260122|09:58:16|S|99|487.100000||
B|TQQQ|20260122|09:58:16|S|1|53.309300||
B|TSLA|20260122|09:58:16|S|50|433.850000||
B|WFC|20260122|09:58:16|S|100|87.505400||
B|ZS|20260122|09:58:16|S|13|208.345800||
B|AMD|20260122|09:58:17|S|100|250.140000||
B|AMT|20260122|09:58:17|S|5|177.042200||
B|AMT|20260122|09:58:17|S|5|177.050000||
B|BRK/B|20260122|09:58:17|S|1|482.960000||
B|BRK/B|20260122|09:58:17|S|5|482.960000||
B|CWD|20260122|09:58:17|S|1|1.440000||
B|ERIC|20260122|09:58:17|S|20|9.570700||
B|FRPT|20260122|09:58:17|S|45|70.770000||
B|FRPT|20260122|09:58:17|S|231|70.981400||
B|GME|20260122|09:58:17|S|908|22.354600||
B|HL|20260122|09:58:17|S|200|30.070000||
B|HMY|20260122|09:58:17|S|120|22.607200||
B|IEMG|20260122|09:58:17|S|2|71.805000||
B|IOTR|20260122|09:58:17|S|100|5.300000||
B|META|20260122|09:58:17|S|2|630.850000||
B|NFLX|20260122|09:58:17|S|15|84.317200||
B|NFLX|20260122|09:58:17|S|25|84.317200||
B|SNDK|20260122|09:58:17|S|1|486.280000||
B|SNDK|20260122|09:58:17|S|14|486.760000||
B|SXTP|20260122|09:58:17|S|100|7.310000||
B|U|20260122|09:58:17|S|58|42.600000||
B|BCS|20260122|09:58:18|S|600|26.245000||
B|CLS|20260122|09:58:18|S|20|278.620000||
B|CMCT|20260122|09:58:18|S|10|5.120000||
B|DE|20260122|09:58:18|S|1|527.469000||
B|ENPH|20260122|09:58:18|S|100|38.979100||
B|FIX|20260122|09:58:18|S|2|1133.350000||
B|IONQ|20260122|09:58:18|S|100|48.990000||
B|IONQ|20260122|09:58:18|S|400|48.990000||
B|IOTR|20260122|09:58:18|S|250|5.320000||
B|META|20260122|09:58:18|S|1|630.840000||
B|MU|20260122|09:58:18|S|66|384.950000||
B|OKE|20260122|09:58:18|S|1|76.380000||
B|PDD|20260122|09:58:18|S|32|106.173900||
B|SGOV|20260122|09:58:18|S|50|100.579500||
B|TSLA|20260122|09:58:18|S|100|433.785000||
B|APLD|20260122|09:58:19|S|50|34.745000||
B|ASTS|20260122|09:58:19|S|95|109.010000||
B|BABA|20260122|09:58:19|S|3|177.460000||
B|BABA|20260122|09:58:19|S|5|177.460000||
B|COHR|20260122|09:58:19|S|4|204.960000||
B|DD|20260122|09:58:19|S|100|44.330000||
B|MU|20260122|09:58:19|S|13|385.060000||
B|NVDA|20260122|09:58:19|S|50|184.202700||
B|SG|20260122|09:58:19|S|50|7.007500||
B|SNDK|20260122|09:58:19|S|1|486.895000||
B|SNDK|20260122|09:58:19|S|1|486.960000||
B|SNDK|20260122|09:58:19|S|4|486.990000||
B|ABT|20260122|09:58:20|S|80|111.616900||
B|AIG|20260122|09:58:20|S|1|71.968300||
B|BEPC|20260122|09:58:20|S|10|40.190000||
B|DG|20260122|09:58:20|S|1|147.510000||
B|GRAB|20260122|09:58:20|S|25|4.570000||
B|JDST|20260122|09:58:20|S|150|1.755000||
B|MAZE|20260122|09:58:20|S|5|44.980000||
B|OPTX|20260122|09:58:20|S|50|4.530000||
B|SNDK|20260122|09:58:20|S|39|486.880000||
B|SPXL|20260122|09:58:20|S|18|224.248000||
B|DDOG|20260122|09:58:21|S|10|129.640000||
B|MAZE|20260122|09:58:21|S|1|44.991000||
B|MU|20260122|09:58:21|S|3|385.077500||
B|NUVB|20260122|09:58:21|S|20|6.150700||
B|OKLO|20260122|09:58:21|S|2|91.340000||
B|SMR|20260122|09:58:21|S|5|20.210000||
B|SMR|20260122|09:58:21|S|20|20.210000||
B|TSLA|20260122|09:58:21|S|10|433.725000||
B|TSM|20260122|09:58:21|S|200|330.880000||
B|WDC|20260122|09:58:21|S|2|231.601000||
B|WDC|20260122|09:58:21|S|10|231.550000||
B|ASML|20260122|09:58:22|S|10|1382.011000||
B|ATRC|20260122|09:58:22|S|10|39.740000||
B|GEO|20260122|09:58:22|S|335|18.170000||
B|GEO|20260122|09:58:22|S|500|18.168400||
B|IONQ|20260122|09:58:22|S|100|48.938800||
B|IONQ|20260122|09:58:22|S|400|48.925000||
B|MRNA|20260122|09:58:22|S|19|53.250000||
B|MU|20260122|09:58:22|S|50|385.060000||
B|PBR|20260122|09:58:22|S|91|13.725000||
B|PBR|20260122|09:58:22|S|100|13.720000||
B|QQQ|20260122|09:58:22|S|2|618.579100||
B|ROLR|20260122|09:58:22|S|100|9.490000||
B|SMR|20260122|09:58:22|S|1|20.180000||
B|SMR|20260122|09:58:22|S|1|20.180000||
B|SMR|20260122|09:58:22|S|1|20.200000||
B|SMR|20260122|09:58:22|S|1|20.200000||
B|SMR|20260122|09:58:22|S|3|20.200000||
B|SMR|20260122|09:58:22|S|3|20.200000||
B|SMR|20260122|09:58:22|S|4|20.180000||
B|SMR|20260122|09:58:22|S|20|20.180000||
B|SMR|20260122|09:58:22|S|20|20.180000||
B|SMR|20260122|09:58:22|S|20|20.200000||
B|SMR|20260122|09:58:22|S|50|20.200000||
B|SNDK|20260122|09:58:22|S|30|486.660000||
B|SPBO|20260122|09:58:22|S|17|29.405000||
B|ZTS|20260122|09:58:22|S|7|126.307800||
B|AMD|20260122|09:58:23|S|100|250.260000||
B|BMNU|20260122|09:58:23|S|1916|4.909700||
B|CRML|20260122|09:58:23|S|300|17.410000||
B|INTC|20260122|09:58:23|S|200|53.515000||
B|MRNA|20260122|09:58:23|S|12|53.200000||
B|MRNA|20260122|09:58:23|S|30|53.180000||
B|MRVL|20260122|09:58:23|S|25|83.610000||
B|POET|20260122|09:58:23|S|13|7.217300||
B|PONY|20260122|09:58:23|S|120|16.389100||
B|SBET|20260122|09:58:23|S|81|9.630000||
B|SPCE|20260122|09:58:23|S|200|3.109300||
B|TSLA|20260122|09:58:23|S|14|433.837500||
B|WDC|20260122|09:58:23|S|1|231.550000||
B|AMZN|20260122|09:58:24|S|100|231.410000||
B|ASBP|20260122|09:58:24|S|100|1.900000||
B|AVGO|20260122|09:58:24|S|5|331.209800||
B|IREX|20260122|09:58:24|S|100|20.170000||
B|PATH|20260122|09:58:24|S|2|14.580000||
B|SCHD|20260122|09:58:24|S|17|29.185800||
B|TGB|20260122|09:58:24|S|4000|7.175000||
B|TQQQ|20260122|09:58:24|S|50|53.380000||
B|IREN|20260122|09:58:25|S|100|55.320000||
B|JTAI|20260122|09:58:25|S|200|0.272400||
B|KOLD|20260122|09:58:25|S|50|20.355000||
B|LXRX|20260122|09:58:25|S|1000|1.750000||
B|MSTR|20260122|09:58:25|S|63|162.410000||
B|PLD|20260122|09:58:25|S|100|129.030000||
B|PLD|20260122|09:58:25|S|100|129.040000||
B|SATS|20260122|09:58:25|S|75|122.640000||
B|SATS|20260122|09:58:25|S|100|122.640000||
B|USAR|20260122|09:58:25|S|100|22.660000||
B|AVGO|20260122|09:58:26|S|1|331.315000||
B|COIN|20260122|09:58:26|S|10|226.770000||
B|CRCL|20260122|09:58:26|S|50|72.490000||
B|CRML|20260122|09:58:26|S|6|17.430000||
B|CRML|20260122|09:58:26|S|200|17.450000||
B|MU|20260122|09:58:26|S|16|385.030000||
B|NAMM|20260122|09:58:26|S|51|2.399700||
B|QQQ|20260122|09:58:26|S|40|618.679300||
B|RGTI|20260122|09:58:26|S|154|24.590000||
B|TSLA|20260122|09:58:26|S|50|434.013500||
B|WDC|20260122|09:58:26|S|10|231.020500||
B|CIFR|20260122|09:58:27|S|100|17.760000||
B|COHR|20260122|09:58:27|S|45|204.940000||
B|CRML|20260122|09:58:27|S|202|17.440000||
B|ENPH|20260122|09:58:27|S|20|38.888800||
B|GS|20260122|09:58:27|S|40|959.190000||
B|LITE|20260122|09:58:27|S|20|364.570000||
B|META|20260122|09:58:27|S|10|631.140000||
B|NBIS|20260122|09:58:27|S|25|99.430000||
B|NVO|20260122|09:58:27|S|30|62.050000||
B|ONON|20260122|09:58:27|S|20|47.250000||
B|PEP|20260122|09:58:27|S|100|146.140000||
B|QQQ|20260122|09:58:27|S|8|618.689000||
B|SNDK|20260122|09:58:27|S|1|486.760000||
B|UUUU|20260122|09:58:27|S|100|23.340000||
B|AG|20260122|09:58:28|S|60|22.945400||
B|CLS|20260122|09:58:28|S|2|278.750000||
B|FCX|20260122|09:58:28|S|10|59.590000||
B|FLY|20260122|09:58:28|S|100|29.600000||
B|IBRX|20260122|09:58:28|S|100|7.555000||
B|MSFT|20260122|09:58:28|S|5|445.220000||
B|ONDS|20260122|09:58:28|S|18|12.755000||
B|PPLT|20260122|09:58:28|S|1|228.659800||
B|RGC|20260122|09:58:28|S|260|28.325000||
B|CRCL|20260122|09:58:29|S|2|72.490000||
B|JBLU|20260122|09:58:29|S|200|5.629300||
B|MTD|20260122|09:58:29|S|2|1448.140000||
B|NFLX|20260122|09:58:29|S|83|84.325000||
B|NVOX|20260122|09:58:29|S|179|31.678300||
B|OHI|20260122|09:58:29|S|5|44.245000||
B|ONDS|20260122|09:58:29|S|59|12.755000||
B|QBTS|20260122|09:58:29|S|100|26.070000||
B|SMR|20260122|09:58:29|S|1|20.170000||
B|SMR|20260122|09:58:29|S|5|20.170000||
B|SNDK|20260122|09:58:29|S|5|486.500000||
B|SONY|20260122|09:58:29|S|1|22.995000||
B|TE|20260122|09:58:29|S|100|7.830000||
B|TSLL|20260122|09:58:29|S|320|17.545000||
B|AMD|20260122|09:58:30|S|1|250.193700||
B|ASTS|20260122|09:58:30|S|100|108.990000||
B|FNV|20260122|09:58:30|S|23|257.910000||
B|INGR|20260122|09:58:30|S|13|115.650000||
B|IONQ|20260122|09:58:30|S|410|48.845000||
B|LNG|20260122|09:58:30|S|20|207.395600||
B|NAMM|20260122|09:58:30|S|4|2.400000||
B|NBIS|20260122|09:58:30|S|10|99.487300||
B|OKLO|20260122|09:58:30|S|30|91.260000||
B|RBLX|20260122|09:58:30|S|50|75.235000||
B|TSLA|20260122|09:58:30|S|10|433.910000||
B|TSLA|20260122|09:58:30|S|10|433.912900||
B|TZA|20260122|09:58:30|S|20|5.683500||
B|AAPL|20260122|09:58:31|S|2|249.220000||
B|AMD|20260122|09:58:31|S|6|250.225000||
B|CRML|20260122|09:58:31|S|30|17.440000||
B|LGCY|20260122|09:58:31|S|100|10.000000||
B|NFLX|20260122|09:58:31|S|52|84.369100||
B|PLTR|20260122|09:58:31|S|50|165.760000||
B|SMR|20260122|09:58:31|S|300|20.175000||
B|SNDK|20260122|09:58:31|S|10|486.740000||
B|TNA|20260122|09:58:31|S|55|59.555000||
B|TQQQ|20260122|09:58:31|S|50|53.352800||
B|VGLT|20260122|09:58:31|S|70|55.715000||
B|ASTS|20260122|09:58:32|S|100|108.930000||
B|EXK|20260122|09:58:32|S|50|12.867300||
B|LMND|20260122|09:58:32|S|1000|91.520000||
B|LONA|20260122|09:58:32|S|413|6.410000||
B|MSTR|20260122|09:58:32|S|1|162.280000||
B|NVO|20260122|09:58:32|S|100|62.030000||
B|NVO|20260122|09:58:32|S|300|62.030000||
B|PFE|20260122|09:58:32|S|28|26.045000||
B|PZZA|20260122|09:58:32|S|14|38.270000||
B|SNDK|20260122|09:58:32|S|10|486.500000||
B|SOXL|20260122|09:58:32|S|100|64.310000||
B|TEM|20260122|09:58:32|S|10|67.490000||
B|TSLA|20260122|09:58:32|S|1|433.950000||
B|ABT|20260122|09:58:33|S|25|111.670000||
B|AMD|20260122|09:58:33|S|120|250.320000||
B|ARM|20260122|09:58:33|S|100|121.290000||
B|ARM|20260122|09:58:33|S|300|121.290000||
B|COHR|20260122|09:58:33|S|100|204.960000||
B|COHR|20260122|09:58:33|S|100|205.040000||
B|MU|20260122|09:58:33|S|50|384.370000||
B|NTLA|20260122|09:58:33|S|35|14.330000||
B|NVTS|20260122|09:58:33|S|100|10.295000||
B|NVTS|20260122|09:58:33|S|180|10.295000||
B|SMUP|20260122|09:58:33|S|3|1.765000||
B|SOXL|20260122|09:58:33|S|1|64.300000||
B|UAL|20260122|09:58:33|S|5|114.290000||
B|ARQ|20260122|09:58:34|S|100|3.740000||
B|DOCN|20260122|09:58:34|S|100|52.560000||
B|GRAB|20260122|09:58:34|S|20|4.570000||
B|IBRX|20260122|09:58:34|S|200|7.555000||
B|IMRX|20260122|09:58:34|S|10|5.180000||
B|INTC|20260122|09:58:34|S|10|53.542700||
B|LITE|20260122|09:58:34|S|50|364.330000||
B|MOS|20260122|09:58:34|S|5|27.960000||
B|MSFT|20260122|09:58:34|S|1|445.210000||
B|MU|20260122|09:58:34|S|50|384.240000||
B|MU|20260122|09:58:34|S|200|384.244300||
B|RC|20260122|09:58:34|S|20|2.340000||
B|SQQQ|20260122|09:58:34|S|60|67.200000||
B|TSLA|20260122|09:58:34|S|60|434.170000||
B|AMZN|20260122|09:58:35|S|10|231.440000||
B|FCT|20260122|09:58:35|S|120|10.050000||
B|IBRX|20260122|09:58:35|S|65|7.555000||
B|INTC|20260122|09:58:35|S|3|53.555000||
B|MU|20260122|09:58:35|S|30|384.240000||
B|NOAH|20260122|09:58:35|S|100|11.600000||
B|NOAH|20260122|09:58:35|S|300|11.575000||
B|TSLA|20260122|09:58:35|S|5|434.149500||
B|UUUU|20260122|09:58:35|S|272|23.340000||
B|AAPL|20260122|09:58:36|S|1|249.238200||
B|BRFH|20260122|09:58:36|S|1|3.140000||
B|DAVE|20260122|09:58:36|S|10|194.140000||
B|EGO|20260122|09:58:36|S|1|45.210000||
B|INTC|20260122|09:58:36|S|2|53.545000||
B|MRNA|20260122|09:58:36|S|130|52.980000||
B|MU|20260122|09:58:36|S|412|384.370000||
B|NFLX|20260122|09:58:36|S|20|84.365000||
B|NVDA|20260122|09:58:36|S|5|184.250000||
B|USAR|20260122|09:58:36|S|96|22.570000||
B|AAPL|20260122|09:58:37|S|2|249.200000||
B|BITO|20260122|09:58:37|S|3|12.350000||
B|CDLR|20260122|09:58:37|S|30|21.770000||
B|CMCT|20260122|09:58:37|S|9|5.100000||
B|EGBN|20260122|09:58:37|S|100|27.940000||
B|GEV|20260122|09:58:37|S|7|655.885000||
B|GWH|20260122|09:58:37|S|99|1.890000||
B|IONQ|20260122|09:58:37|S|1|48.835000||
B|LGCY|20260122|09:58:37|S|100|10.030000||
B|MRNA|20260122|09:58:37|S|100|52.990000||
B|NFLX|20260122|09:58:37|S|12|84.365000||
B|NIO|20260122|09:58:37|S|1|4.839300||
B|NXT|20260122|09:58:37|S|5|104.050000||
B|RGC|20260122|09:58:37|S|29|29.210000||
B|SMR|20260122|09:58:37|S|1|20.170000||
B|TLT|20260122|09:58:37|S|360|87.185000||
B|TLT|20260122|09:58:37|S|500|87.190000||
B|TSM|20260122|09:58:37|S|8|330.648800||
B|VWO|20260122|09:58:37|S|100|56.495000||
B|ABT|20260122|09:58:38|S|25|111.670000||
B|APP|20260122|09:58:38|S|2|523.130000||
B|ASTS|20260122|09:58:38|S|200|108.720000||
B|CMCT|20260122|09:58:38|S|100|5.090000||
B|CMCT|20260122|09:58:38|S|102|5.090000||
B|CRML|20260122|09:58:38|S|402|17.380000||
B|GE|20260122|09:58:38|S|20|303.005900||
B|GLD|20260122|09:58:38|S|100|444.765000||
B|MSFT|20260122|09:58:38|S|99|445.180000||
B|NVDA|20260122|09:58:38|S|100|184.229100||
B|QBTS|20260122|09:58:38|S|5|26.060000||
B|SMR|20260122|09:58:38|S|1|20.160000||
B|SMR|20260122|09:58:38|S|1|20.160000||
B|SMR|20260122|09:58:38|S|50|20.160000||
B|SNEX|20260122|09:58:38|S|100|110.730000||
B|SPXL|20260122|09:58:38|S|100|224.162400||
B|UUUU|20260122|09:58:38|S|400|23.335000||
B|UUUU|20260122|09:58:38|S|777|23.340000||
B|AMD|20260122|09:58:39|S|9|250.310000||
B|BABA|20260122|09:58:39|S|25|177.500000||
B|BMNR|20260122|09:58:39|S|100|28.665000||
B|BMNR|20260122|09:58:39|S|2800|28.670000||
B|CRWV|20260122|09:58:39|S|28|95.845000||
B|IONQ|20260122|09:58:39|S|200|48.810000||
B|META|20260122|09:58:39|S|1|630.970000||
B|MRNA|20260122|09:58:39|S|100|52.990000||
B|MRNA|20260122|09:58:39|S|200|52.920000||
B|NVTS|20260122|09:58:39|S|50|10.275000||
B|PBR|20260122|09:58:39|S|200|13.725000||
B|PLTZ|20260122|09:58:39|S|127|27.829000||
B|QMCO|20260122|09:58:39|S|500|7.415000||
B|RCAT|20260122|09:58:39|S|48|17.000000||
B|TSM|20260122|09:58:39|S|5|330.709500||
B|VWO|20260122|09:58:39|S|17|56.495000||
B|CLS|20260122|09:58:40|S|5|277.870000||
B|CRML|20260122|09:58:40|S|345|17.380000||
B|LECO|20260122|09:58:40|S|8|261.300000||
B|LEU|20260122|09:58:40|S|24|304.361000||
B|MRNA|20260122|09:58:40|S|100|52.945000||
B|NVDL|20260122|09:58:40|S|37|85.008800||
B|NVTS|20260122|09:58:40|S|50|10.279100||
B|PDYN|20260122|09:58:40|S|859|7.288800||
B|SCHD|20260122|09:58:40|S|2|29.170000||
B|SMR|20260122|09:58:40|S|1|20.150000||
B|SMR|20260122|09:58:40|S|5|20.150000||
B|SMR|20260122|09:58:40|S|20|20.150000||
B|SNDK|20260122|09:58:40|S|32|485.960000||
B|SNEX|20260122|09:58:40|S|1|110.825000||
B|TLSA|20260122|09:58:40|S|10|1.690000||
B|UUUU|20260122|09:58:40|S|100|23.360000||
B|AG|20260122|09:58:41|S|100|22.950900||
B|CDLR|20260122|09:58:41|S|500|21.750000||
B|MU|20260122|09:58:41|S|50|383.655000||
B|NVDA|20260122|09:58:41|S|100|184.200000||
B|NVDA|20260122|09:58:41|S|100|184.214200||
B|SPHY|20260122|09:58:41|S|20|23.835000||
B|AMZN|20260122|09:58:42|S|32|231.650000||
B|CRML|20260122|09:58:42|S|1|17.390000||
B|GME|20260122|09:58:42|S|100|22.385000||
B|LIT|20260122|09:58:42|S|100|72.670000||
B|MAGS|20260122|09:58:42|S|200|64.167300||
B|NFLX|20260122|09:58:42|S|100|84.440000||
B|RXRX|20260122|09:58:42|S|850|4.880000||
B|RZLV|20260122|09:58:42|S|20|3.729700||
B|VG|20260122|09:58:42|S|3|9.690000||
B|GRAB|20260122|09:58:43|S|50|4.570000||
B|MELI|20260122|09:58:43|S|10|2140.270000||
B|MRNA|20260122|09:58:43|S|100|52.950000||
B|MRVL|20260122|09:58:43|S|100|83.530000||
B|NFLX|20260122|09:58:43|S|2|84.449100||
B|QQQ|20260122|09:58:43|S|10|618.588800||
B|RDW|20260122|09:58:43|S|500|11.200000||
B|RGTI|20260122|09:58:43|S|105|24.560000||
B|SBET|20260122|09:58:43|S|30|9.659300||
B|SNOW|20260122|09:58:43|S|4|207.530000||
B|VOO|20260122|09:58:43|S|1|632.308500||
B|XOM|20260122|09:58:43|S|10|132.350000||
B|XXI|20260122|09:58:43|S|100|8.150000||
B|AMZN|20260122|09:58:44|S|15|231.658300||
B|HL|20260122|09:58:44|S|2|30.045000||
B|MRNA|20260122|09:58:44|S|100|52.990000||
B|MU|20260122|09:58:44|S|40|383.864100||
B|PM|20260122|09:58:44|S|100|167.500000||
B|QQQ|20260122|09:58:44|S|70|618.558800||
B|ZTS|20260122|09:58:44|S|100|126.365000||
B|AMD|20260122|09:58:45|S|100|250.510000||
B|GOOG|20260122|09:58:45|S|1|331.567500||
B|MBLY|20260122|09:58:45|S|257|10.467100||
B|NAMM|20260122|09:58:45|S|43|2.409900||
B|RKLB|20260122|09:58:45|S|50|83.090000||
B|RKLB|20260122|09:58:45|S|100|83.090000||
B|SMR|20260122|09:58:45|S|150|20.165000||
B|SNDK|20260122|09:58:45|S|10|486.440000||
B|TSLA|20260122|09:58:45|S|100|434.057500||
B|UUUU|20260122|09:58:45|S|42|23.360000||
B|WMT|20260122|09:58:45|S|1|118.195000||
B|AMD|20260122|09:58:46|S|100|250.460000||
B|COIN|20260122|09:58:46|S|1|226.720000||
B|FIW|20260122|09:58:46|S|16|115.624400||
B|LLY|20260122|09:58:46|S|100|1079.209000||
B|LYFT|20260122|09:58:46|S|6|18.845000||
B|NOW|20260122|09:58:46|S|10|125.230000||
B|PFE|20260122|09:58:46|S|25|26.045000||
B|WDC|20260122|09:58:46|S|50|230.660000||
B|WOLF|20260122|09:58:46|S|100|20.620000||
B|IREN|20260122|09:58:47|S|200|55.280000||
B|NAMM|20260122|09:58:47|S|35|2.419900||
B|PBR|20260122|09:58:47|S|14|13.725000||
B|PBR|20260122|09:58:47|S|114|13.725000||
B|PTIR|20260122|09:58:47|S|100|22.900000||
B|QQQ|20260122|09:58:47|S|10|618.439000||
B|RCAT|20260122|09:58:47|S|100|17.020000||
B|SMR|20260122|09:58:47|S|1|20.159800||
B|SMR|20260122|09:58:47|S|5|20.140000||
B|TEM|20260122|09:58:47|S|300|67.405000||
B|VTP|20260122|09:58:47|S|14|75.804800||
B|WDC|20260122|09:58:47|S|50|230.660000||
B|AG|20260122|09:58:48|S|13|22.970000||
B|ARKG|20260122|09:58:48|S|239|33.340000||
B|AU|20260122|09:58:48|S|6|100.950000||
B|CEPU|20260122|09:58:48|S|4|15.798000||
B|GE|20260122|09:58:48|S|25|302.910000||
B|GE|20260122|09:58:48|S|25|302.915900||
B|INTC|20260122|09:58:48|S|15|53.550700||
B|MU|20260122|09:58:48|S|7|383.520000||
B|MU|20260122|09:58:48|S|54|383.565000||
B|NAMM|20260122|09:58:48|S|200|2.419800||
B|NX|20260122|09:58:48|S|68|19.350000||
B|ONDS|20260122|09:58:48|S|13|12.725000||
B|SHOP|20260122|09:58:48|S|40|139.567000||
B|TQQQ|20260122|09:58:48|S|25|53.327300||
B|TSLA|20260122|09:58:48|S|17|434.000000||
B|TSLA|20260122|09:58:48|S|20|434.019500||
B|TSLA|20260122|09:58:48|S|25|433.995000||
B|TSLA|20260122|09:58:48|S|97|433.970000||
B|TSM|20260122|09:58:48|S|10|330.460000||
B|BMNG|20260122|09:58:49|S|600|3.320000||
B|FCEL|20260122|09:58:49|S|1588|9.860000||
B|HOOD|20260122|09:58:49|S|30|105.851900||
B|LITE|20260122|09:58:49|S|100|364.010000||
B|NFLX|20260122|09:58:49|S|15|84.367200||
B|NVDA|20260122|09:58:49|S|62|184.110000||
B|ONDS|20260122|09:58:49|S|287|12.725000||
B|ORCL|20260122|09:58:49|S|30|177.670000||
B|YPF|20260122|09:58:49|S|1|35.790000||
B|YPF|20260122|09:58:49|S|99|35.790000||
B|ARBE|20260122|09:58:50|S|200|1.465000||
B|ARCO|20260122|09:58:50|S|1000|7.910000||
B|BABX|20260122|09:58:50|S|60|51.310000||
B|FBTC|20260122|09:58:50|S|5|77.625500||
B|NVTS|20260122|09:58:50|S|50|10.279100||
B|NVTS|20260122|09:58:50|S|50|10.279100||
B|RDW|20260122|09:58:50|S|200|11.210000||
B|RDW|20260122|09:58:50|S|200|11.219100||
B|RGLD|20260122|09:58:50|S|1|287.290000||
B|SOUN|20260122|09:58:50|S|50|10.745000||
B|SOXS|20260122|09:58:50|S|4000|1.950000||
B|TE|20260122|09:58:50|S|1218|7.830000||
B|ZTS|20260122|09:58:50|S|100|126.365000||
B|AGRO|20260122|09:58:51|S|1|8.978800||
B|AMD|20260122|09:58:51|S|10|250.430000||
B|CCL|20260122|09:58:51|S|8|28.625000||
B|CRML|20260122|09:58:51|S|1|17.430000||
B|CSTL|20260122|09:58:51|S|5|41.830000||
B|INCY|20260122|09:58:51|S|9|105.262300||
B|IONQ|20260122|09:58:51|S|150|48.815000||
B|NFXL|20260122|09:58:51|S|77|24.608800||
B|NTRS|20260122|09:58:51|S|20|152.915000||
B|NVTS|20260122|09:58:51|S|50|10.279100||
B|QBTS|20260122|09:58:51|S|5|26.097300||
B|TERN|20260122|09:58:51|S|150|35.940000||
B|AG|20260122|09:58:52|S|50|22.991800||
B|CEG|20260122|09:58:52|S|3|292.770000||
B|CVS|20260122|09:58:52|S|5|81.680000||
B|KWEB|20260122|09:58:52|S|2|35.915000||
B|LRN|20260122|09:58:52|S|15|72.700000||
B|MRNA|20260122|09:58:52|S|300|52.993500||
B|MU|20260122|09:58:52|S|5|383.710000||
B|NFLX|20260122|09:58:52|S|6|84.385000||
B|NVDA|20260122|09:58:52|S|1600|184.120000||
B|OKLO|20260122|09:58:52|S|100|91.340000||
B|OKLO|20260122|09:58:52|S|100|91.370000||
B|PLUG|20260122|09:58:52|S|15|2.490000||
B|SCCO|20260122|09:58:52|S|42|182.151000||
B|SNDK|20260122|09:58:52|S|13|485.740000||
B|AMZN|20260122|09:58:53|S|50|231.560000||
B|APA|20260122|09:58:53|S|100|25.450000||
B|CCJ|20260122|09:58:53|S|1|122.643500||
B|NFLX|20260122|09:58:53|S|10|84.379100||
B|OKLO|20260122|09:58:53|S|100|91.340000||
B|OKLO|20260122|09:58:53|S|100|91.410000||
B|OKLO|20260122|09:58:53|S|300|91.340000||
B|QQQ|20260122|09:58:53|S|50|618.649100||
B|SNDK|20260122|09:58:53|S|316|486.400000||
B|VISN|20260122|09:58:53|S|50|18.079600||
B|ABT|20260122|09:58:54|S|1|111.730000||
B|AMD|20260122|09:58:54|S|15|250.500000||
B|BNTX|20260122|09:58:54|S|9|121.350000||
B|CMG|20260122|09:58:54|S|2|40.750000||
B|EGBN|20260122|09:58:54|S|100|27.980000||
B|LITE|20260122|09:58:54|S|50|364.590000||
B|MSFT|20260122|09:58:54|S|2|445.440000||
B|NFLX|20260122|09:58:54|S|40|84.389100||
B|PBR|20260122|09:58:54|S|90|13.730000||
B|QQQ|20260122|09:58:54|S|10|618.619100||
B|RGC|20260122|09:58:54|S|100|29.770000||
B|RGTI|20260122|09:58:54|S|100|24.605000||
B|RZLV|20260122|09:58:54|S|2000|3.750000||
B|SNDK|20260122|09:58:54|S|3|486.471000||
B|TQQQ|20260122|09:58:54|S|50|53.357300||
B|BILI|20260122|09:58:55|S|69|32.880000||
B|DOW|20260122|09:58:55|S|197|28.722600||
B|KMI|20260122|09:58:55|S|100|29.399300||
B|NNE|20260122|09:58:55|S|100|36.030000||
B|NNE|20260122|09:58:55|S|100|36.055500||
B|QBTS|20260122|09:58:55|S|10|26.135000||
B|RCAT|20260122|09:58:55|S|14|17.157400||
B|RVLV|20260122|09:58:55|S|4|30.755200||
B|SNDK|20260122|09:58:55|S|1|486.470000||
B|UAL|20260122|09:58:55|S|25|114.180000||
B|USAR|20260122|09:58:55|S|60|22.700000||
B|AAPL|20260122|09:58:56|S|7|249.510000||
B|AMD|20260122|09:58:56|S|30|250.420000||
B|AVAV|20260122|09:58:56|S|20|316.180000||
B|FTAI|20260122|09:58:56|S|200|300.970000||
B|SNOW|20260122|09:58:56|S|5|207.540000||
B|SOXX|20260122|09:58:56|S|20|349.485000||
B|TLTW|20260122|09:58:56|S|60|22.735000||
B|UUUU|20260122|09:58:56|S|54|23.360000||
B|VZ|20260122|09:58:56|S|1|39.385000||
B|AMZN|20260122|09:58:57|S|15|231.590000||
B|IBIT|20260122|09:58:57|S|2|50.545000||
B|MSFT|20260122|09:58:57|S|400|445.405000||
B|MSFT|20260122|09:58:57|S|400|445.430000||
B|MSFT|20260122|09:58:57|S|400|445.470000||
B|MSFT|20260122|09:58:57|S|1000|445.440000||
B|MU|20260122|09:58:57|S|15|384.080000||
B|MU|20260122|09:58:57|S|95|384.180000||
B|RBLX|20260122|09:58:57|S|68|75.083700||
B|RGC|20260122|09:58:57|S|4|29.640000||
B|RGC|20260122|09:58:57|S|7|29.640000||
B|SOXL|20260122|09:58:57|S|400|64.215000||
B|STX|20260122|09:58:57|S|50|333.850000||
B|SYNA|20260122|09:58:57|S|46|90.480000||
B|WDC|20260122|09:58:57|S|10|230.831000||
B|CIBR|20260122|09:58:58|S|10|70.530000||
B|CRWV|20260122|09:58:58|S|87|95.780000||
B|GE|20260122|09:58:58|S|20|302.866400||
B|MARA|20260122|09:58:58|S|275|10.515000||
B|NVR|20260122|09:58:58|S|2|7831.870000||
B|O|20260122|09:58:58|S|3|61.840000||
B|QS|20260122|09:58:58|S|300|11.782700||
B|SBET|20260122|09:58:58|S|100|9.659300||
B|SEI|20260122|09:58:58|S|5|57.335300||
B|SEI|20260122|09:58:58|S|5|57.340000||
B|SHOP|20260122|09:58:58|S|68|139.600000||
B|SNDK|20260122|09:58:58|S|1|486.299700||
B|XBI|20260122|09:58:58|S|100|130.131000||
B|AMR|20260122|09:58:59|S|27|236.440000||
B|ASTS|20260122|09:58:59|S|5|109.494800||
B|BHP|20260122|09:58:59|S|1|64.355000||
B|GLSI|20260122|09:58:59|S|1|24.850000||
B|JD|20260122|09:58:59|S|220|29.800000||
B|LLY|20260122|09:58:59|S|20|1080.010000||
B|NEXA|20260122|09:58:59|S|430|12.736000||
B|PL|20260122|09:58:59|S|20|25.898800||
B|QBTS|20260122|09:58:59|S|150|26.130000||
B|RKLB|20260122|09:58:59|S|340|83.110000||
B|TSLA|20260122|09:58:59|S|8|434.110000||
B|TSLA|20260122|09:58:59|S|200|434.000000||
B|BMNU|20260122|09:59:00|S|5|4.949700||
B|CRDO|20260122|09:59:00|S|48|136.870000||
B|CVX|20260122|09:59:00|S|50|165.910000||
B|GLW|20260122|09:59:00|S|1|93.480000||
B|IREN|20260122|09:59:00|S|200|55.430000||
B|MBLY|20260122|09:59:00|S|700|10.455000||
B|NVDA|20260122|09:59:00|S|70|184.170900||
B|OKLL|20260122|09:59:00|S|50|25.680000||
B|QQQ|20260122|09:59:00|S|6|618.618800||
B|XOM|20260122|09:59:00|S|1|132.290000||
B|ZSL|20260122|09:59:00|S|1000|2.730000||
B|APLD|20260122|09:59:01|S|20|34.740000||
B|BTG|20260122|09:59:01|S|3460|5.085000||
B|HCTI|20260122|09:59:01|S|2000|0.520600||
B|ORCL|20260122|09:59:01|S|200|177.860000||
B|POET|20260122|09:59:01|S|100|7.239300||
B|TEM|20260122|09:59:01|S|20|67.456800||
B|USA|20260122|09:59:01|S|20|6.150000||
B|USAR|20260122|09:59:01|S|5|22.770000||
B|UUUU|20260122|09:59:01|S|40|23.350000||
B|W|20260122|09:59:01|S|180|113.861000||
B|AAPL|20260122|09:59:02|S|10|249.668200||
B|B|20260122|09:59:02|S|2|49.450000||
B|BAK|20260122|09:59:02|S|108|3.460700||
B|CRWV|20260122|09:59:02|S|120|95.865000||
B|META|20260122|09:59:02|S|1|631.159500||
B|META|20260122|09:59:02|S|11|631.055000||
B|PBR|20260122|09:59:02|S|60|13.730000||
B|TSLA|20260122|09:59:02|S|50|434.107800||
B|AMD|20260122|09:59:03|S|50|250.500000||
B|CUBI|20260122|09:59:03|S|100|81.150000||
B|DASH|20260122|09:59:03|S|10|210.840000||
B|IBIT|20260122|09:59:03|S|200|50.520000||
B|LITE|20260122|09:59:03|S|50|364.850000||
B|MNY|20260122|09:59:03|S|100|1.250000||
B|SMR|20260122|09:59:03|S|2|20.200000||
B|SMR|20260122|09:59:03|S|89|20.209200||
B|TFC|20260122|09:59:03|S|169|50.400000||
B|TRUP|20260122|09:59:03|S|250|33.040000||
B|TSLA|20260122|09:59:03|S|20|434.080000||
B|UNH|20260122|09:59:03|S|10|353.193800||
B|APLD|20260122|09:59:04|S|68|34.720000||
B|BITO|20260122|09:59:04|S|1|12.350000||
B|CMCT|20260122|09:59:04|S|200|4.970000||
B|EQNR|20260122|09:59:04|S|100|24.579300||
B|ERIC|20260122|09:59:04|S|4|9.570000||
B|GEV|20260122|09:59:04|S|1|654.840000||
B|NAMM|20260122|09:59:04|S|575|2.459700||
B|NVDA|20260122|09:59:04|S|100|184.079000||
B|NVDA|20260122|09:59:04|S|200|184.080000||
B|OKTA|20260122|09:59:04|S|2|91.405300||
B|PDYN|20260122|09:59:04|S|300|7.370000||
B|PTIR|20260122|09:59:04|S|50|22.958800||
B|RGLD|20260122|09:59:04|S|10|287.350000||
B|TSLA|20260122|09:59:04|S|23|433.947800||
B|ZM|20260122|09:59:04|S|100|82.895000||
B|GGLL|20260122|09:59:05|S|100|107.710000||
B|MARA|20260122|09:59:05|S|100|10.505000||
B|NVDA|20260122|09:59:05|S|100|184.080000||
B|ORCL|20260122|09:59:05|S|10|177.800000||
B|PDYN|20260122|09:59:05|S|100|7.380000||
B|PDYN|20260122|09:59:05|S|300|7.380000||
B|PDYN|20260122|09:59:05|S|300|7.380000||
B|PL|20260122|09:59:05|S|119|25.975000||
B|RIO|20260122|09:59:05|S|1|87.150000||
B|SXTP|20260122|09:59:05|S|113|7.500000||
B|THG|20260122|09:59:05|S|1|170.470000||
B|WFC|20260122|09:59:05|S|100|87.540000||
B|AAPL|20260122|09:59:06|S|50|249.660000||
B|AMD|20260122|09:59:06|S|483|250.570000||
B|AMKR|20260122|09:59:06|S|14|52.740000||
B|AQMS|20260122|09:59:06|S|10|5.450000||
B|CMCT|20260122|09:59:06|S|800|4.930000||
B|GE|20260122|09:59:06|S|20|302.380000||
B|GE|20260122|09:59:06|S|20|302.384700||
B|GRAB|20260122|09:59:06|S|25|4.560000||
B|IMSR|20260122|09:59:06|S|240|12.298000||
B|LYG|20260122|09:59:06|S|1|5.540000||
B|MAZE|20260122|09:59:06|S|55|45.250000||
B|NBR|20260122|09:59:06|S|1|65.700000||
B|NTES|20260122|09:59:06|S|300|133.340000||
B|RKLB|20260122|09:59:06|S|50|83.035000||
B|SLMT|20260122|09:59:06|S|200|1.750000||
B|SMR|20260122|09:59:06|S|1|20.200000||
B|SOXL|20260122|09:59:06|S|100|64.150000||
B|TK|20260122|09:59:06|S|99|9.570000||
B|TSLA|20260122|09:59:06|S|2|433.850000||
B|USFR|20260122|09:59:06|S|46|50.450000||
B|AROC|20260122|09:59:07|S|30|27.750000||
B|ASTS|20260122|09:59:07|S|200|109.470000||
B|ASTS|20260122|09:59:07|S|400|109.463400||
B|CLS|20260122|09:59:07|S|1|277.460000||
B|CRH|20260122|09:59:07|S|50|122.415000||
B|FULC|20260122|09:59:07|S|200|10.650000||
B|IONQ|20260122|09:59:07|S|166|48.880000||
B|IONQ|20260122|09:59:07|S|200|48.880000||
B|MAZE|20260122|09:59:07|S|45|45.250000||
B|MP|20260122|09:59:07|S|200|67.678800||
B|MU|20260122|09:59:07|S|5|383.846100||
B|NAMM|20260122|09:59:07|S|6|2.440000||
B|NAMM|20260122|09:59:07|S|15|2.445000||
B|QBTS|20260122|09:59:07|S|5|26.135000||
B|SMR|20260122|09:59:07|S|24|20.205000||
B|TK|20260122|09:59:07|S|673|9.570000||
B|TMC|20260122|09:59:07|S|100|9.220000||
B|TYGO|20260122|09:59:07|S|100|3.550000||
B|AMZN|20260122|09:59:08|S|5|231.580000||
B|CIFR|20260122|09:59:08|S|113|17.735000||
B|FTAI|20260122|09:59:08|S|100|301.500000||
B|HSY|20260122|09:59:08|S|2|193.759000||
B|MELI|20260122|09:59:08|S|10|2140.160000||
B|MRNA|20260122|09:59:08|S|100|52.990000||
B|MSFT|20260122|09:59:08|S|10|445.490000||
B|MU|20260122|09:59:08|S|14|383.764600||
B|NVDA|20260122|09:59:08|S|17|184.070000||
B|PATH|20260122|09:59:08|S|50|14.590000||
B|RIOT|20260122|09:59:08|S|2|17.129300||
B|SOXS|20260122|09:59:08|S|10|1.950000||
B|TGS|20260122|09:59:08|S|50|30.970000||
B|TSM|20260122|09:59:08|S|10|330.265000||
B|WLDN|20260122|09:59:08|S|1|131.590000||
B|AMGN|20260122|09:59:09|S|13|347.225000||
B|APLD|20260122|09:59:09|S|10|34.828600||
B|CRSP|20260122|09:59:09|S|10|56.520000||
B|DB|20260122|09:59:09|S|5|38.860000||
B|GLSI|20260122|09:59:09|S|2|24.840000||
B|KTOS|20260122|09:59:09|S|20|114.055000||
B|MU|20260122|09:59:09|S|10|383.790000||
B|NFLX|20260122|09:59:09|S|100|84.389100||
B|PLTR|20260122|09:59:09|S|22|165.865000||
B|PLTR|20260122|09:59:09|S|62|165.840000||
B|TSLA|20260122|09:59:09|S|2|434.010000||
B|TSLA|20260122|09:59:09|S|182|434.020000||
B|UA|20260122|09:59:09|S|1|6.315800||
B|AMC|20260122|09:59:10|S|30|1.610000||
B|AMD|20260122|09:59:10|S|100|250.655700||
B|ASTS|20260122|09:59:10|S|100|109.400000||
B|CVNA|20260122|09:59:10|S|5|470.350000||
B|HL|20260122|09:59:10|S|100|30.118600||
B|IBRX|20260122|09:59:10|S|670|7.560000||
B|META|20260122|09:59:10|S|3|631.130000||
B|MSFT|20260122|09:59:10|S|12|445.680000||
B|SJT|20260122|09:59:10|S|20|5.970000||
B|SNDK|20260122|09:59:10|S|10|486.850000||
B|SNDK|20260122|09:59:10|S|10|486.850000||
B|TSLA|20260122|09:59:10|S|50|434.079500||
B|ASTS|20260122|09:59:11|S|272|109.470000||
B|LMND|20260122|09:59:11|S|1|91.780000||
B|LPTH|20260122|09:59:11|S|300|13.905000||
B|LXRX|20260122|09:59:11|S|400|1.740000||
B|QBTS|20260122|09:59:11|S|50|26.145000||
B|RKLB|20260122|09:59:11|S|12|83.070000||
B|TWST|20260122|09:59:11|S|22|45.250000||
B|USAR|20260122|09:59:11|S|198|22.810000||
B|AMD|20260122|09:59:12|S|50|250.620000||
B|CRML|20260122|09:59:12|S|38|17.580000||
B|CSTL|20260122|09:59:12|S|34|41.960000||
B|FISV|20260122|09:59:12|S|20|66.555000||
B|IWM|20260122|09:59:12|S|10|270.315000||
B|MBLY|20260122|09:59:12|S|32|10.460000||
B|PATH|20260122|09:59:12|S|2|14.600000||
B|QQQ|20260122|09:59:12|S|4|618.799000||
B|REAL|20260122|09:59:12|S|40|17.088600||
B|SMH|20260122|09:59:12|S|10|403.340000||
B|SOXL|20260122|09:59:12|S|100|64.120700||
B|STUB|20260122|09:59:12|S|59|15.030000||
B|TSLA|20260122|09:59:12|S|3|434.060000||
B|AAPL|20260122|09:59:13|S|100|249.780000||
B|ACN|20260122|09:59:13|S|5|286.280000||
B|AMC|20260122|09:59:13|S|20|1.610000||
B|BIDU|20260122|09:59:13|S|8|161.194000||
B|CRML|20260122|09:59:13|S|30|17.580000||
B|CRML|20260122|09:59:13|S|284|17.580000||
B|HOOD|20260122|09:59:13|S|10|105.904100||
B|IRDM|20260122|09:59:13|S|15|21.550000||
B|NVDA|20260122|09:59:13|S|100|184.140000||
B|OKLO|20260122|09:59:13|S|15|91.991300||
B|OKLO|20260122|09:59:13|S|286|91.900000||
B|OKLO|20260122|09:59:13|S|300|91.970000||
B|ORIC|20260122|09:59:13|S|20|12.390000||
B|QBTS|20260122|09:59:13|S|400|26.200000||
B|SNDK|20260122|09:59:13|S|100|487.100000||
B|SNDK|20260122|09:59:13|S|100|487.500000||
B|SONY|20260122|09:59:13|S|3|22.985000||
B|SQQQ|20260122|09:59:13|S|100|67.147500||
B|TLT|20260122|09:59:13|S|700|87.200000||
B|TSLA|20260122|09:59:13|S|16|434.080000||
B|TSLL|20260122|09:59:13|S|30|17.555000||
B|TSLL|20260122|09:59:13|S|110|17.555000||
B|AG|20260122|09:59:14|S|10|22.985400||
B|DBI|20260122|09:59:14|S|100|7.910000||
B|GOOGL|20260122|09:59:14|S|50|331.490000||
B|GOOGL|20260122|09:59:14|S|50|331.491900||
B|GXC|20260122|09:59:14|S|42|102.640000||
B|JPC|20260122|09:59:14|S|300|8.125000||
B|MSTR|20260122|09:59:14|S|2|162.505000||
B|MT|20260122|09:59:14|S|10|53.530000||
B|QQQ|20260122|09:59:14|S|100|618.728600||
B|AMKR|20260122|09:59:15|S|214|52.780000||
B|BOXX|20260122|09:59:15|S|20|115.390000||
B|FLY|20260122|09:59:15|S|100|29.500000||
B|GLD|20260122|09:59:15|S|100|444.755000||
B|LMND|20260122|09:59:15|S|21|91.780000||
B|MU|20260122|09:59:15|S|2|383.910000||
B|NVDU|20260122|09:59:15|S|50|113.655800||
B|NVDU|20260122|09:59:15|S|50|113.660000||
B|RGC|20260122|09:59:15|S|10|29.840000||
B|SNDK|20260122|09:59:15|S|2|487.350000||
B|SPHR|20260122|09:59:15|S|75|99.240000||
B|TQQQ|20260122|09:59:15|S|200|53.375000||
B|XLE|20260122|09:59:15|S|200|48.559500||
B|XP|20260122|09:59:15|S|4|19.650000||
B|AMD|20260122|09:59:16|S|100|250.670000||
B|AMDL|20260122|09:59:16|S|100|20.900000||
B|AMKR|20260122|09:59:16|S|192|52.770000||
B|KOLD|20260122|09:59:16|S|100|20.391000||
B|MDT|20260122|09:59:16|S|20|100.740000||
B|META|20260122|09:59:16|S|17|631.030000||
B|MPL|20260122|09:59:16|S|100|10.860000||
B|MPL|20260122|09:59:16|S|200|10.850000||
B|NFLX|20260122|09:59:16|S|2|84.437000||
B|OKLO|20260122|09:59:16|S|1|91.804200||
B|OUST|20260122|09:59:16|S|20|26.820000||
B|SBET|20260122|09:59:16|S|100|9.659300||
B|SXTP|20260122|09:59:16|S|91|7.350000||
B|TLT|20260122|09:59:16|S|85|87.200000||
B|TSLQ|20260122|09:59:16|S|7|19.179700||
B|AVO|20260122|09:59:17|S|500|13.730000||
B|CRML|20260122|09:59:17|S|500|17.590000||
B|ESPR|20260122|09:59:17|S|7|3.105000||
B|GFI|20260122|09:59:17|S|18|50.910000||
B|GLOB|20260122|09:59:17|S|1|68.580000||
B|MRNA|20260122|09:59:17|S|15|52.790000||
B|MU|20260122|09:59:17|S|28|384.130000||
B|NAMM|20260122|09:59:17|S|49|2.410000||
B|POET|20260122|09:59:17|S|200|7.229300||
B|RKLB|20260122|09:59:17|S|1|83.290000||
B|SATS|20260122|09:59:17|S|4|122.610000||
B|SNDK|20260122|09:59:17|S|15|487.751000||
B|SNDK|20260122|09:59:17|S|15|487.760000||
B|SXTP|20260122|09:59:17|S|153|7.380000||
B|TSLA|20260122|09:59:17|S|131|434.150000||
B|WLDN|20260122|09:59:17|S|1|131.590000||
B|ATLN|20260122|09:59:18|S|100|3.640000||
B|BIL|20260122|09:59:18|S|20|91.570000||
B|CMCT|20260122|09:59:18|S|100|4.940000||
B|IWM|20260122|09:59:18|S|500|270.340700||
B|MA|20260122|09:59:18|S|1|527.491000||
B|MRVL|20260122|09:59:18|S|1|83.390000||
B|NVDL|20260122|09:59:18|S|2|84.918300||
B|DBI|20260122|09:59:19|S|600|7.930000||
B|DNN|20260122|09:59:19|S|25|3.820000||
B|MU|20260122|09:59:19|S|2|384.240000||
B|MU|20260122|09:59:19|S|11|384.240000||
B|PLUG|20260122|09:59:19|S|900|2.500000||
B|RIVN|20260122|09:59:19|S|100|16.745000||
B|RKLB|20260122|09:59:19|S|100|83.410000||
B|RKLB|20260122|09:59:19|S|500|83.395000||
B|SMH|20260122|09:59:19|S|25|403.360000||
B|VST|20260122|09:59:19|S|15|160.272700||
B|ARES|20260122|09:59:20|S|400|162.330000||
B|ASM|20260122|09:59:20|S|100|7.330000||
B|CRM|20260122|09:59:20|S|196|222.640000||
B|HIMS|20260122|09:59:20|S|200|29.345000||
B|MP|20260122|09:59:20|S|6|67.758800||
B|RGTI|20260122|09:59:20|S|100|24.640000||
B|SNDK|20260122|09:59:20|S|5|487.781000||
B|WAT|20260122|09:59:20|S|15|398.670000||
B|ZTS|20260122|09:59:20|S|11|126.378700||
B|AMD|20260122|09:59:21|S|3|250.940000||
B|AMD|20260122|09:59:21|S|13|250.930000||
B|AMD|20260122|09:59:21|S|13|250.970000||
B|AMD|20260122|09:59:21|S|31|250.900000||
B|AMD|20260122|09:59:21|S|62|250.930000||
B|AMD|20260122|09:59:21|S|62|250.970000||
B|AMD|20260122|09:59:21|S|128|250.930000||
B|DUOL|20260122|09:59:21|S|15|153.130000||
B|GE|20260122|09:59:21|S|20|302.145000||
B|ICLR|20260122|09:59:21|S|18|187.770000||
B|INTC|20260122|09:59:21|S|103|53.625000||
B|IOBT|20260122|09:59:21|S|80|0.239600||
B|MA|20260122|09:59:21|S|25|527.220000||
B|META|20260122|09:59:21|S|1|630.900000||
B|NAMM|20260122|09:59:21|S|2458|2.410000||
B|SMR|20260122|09:59:21|S|20|20.300000||
B|SXTP|20260122|09:59:21|S|22|7.390000||
B|TSM|20260122|09:59:21|S|5|330.140000||
B|UPBD|20260122|09:59:21|S|7|19.855000||
B|AAPL|20260122|09:59:22|S|3|249.840000||
B|AG|20260122|09:59:22|S|4|22.998200||
B|ALAB|20260122|09:59:22|S|199|173.150100||
B|AMD|20260122|09:59:22|S|18|250.910000||
B|AMD|20260122|09:59:22|S|19|250.910000||
B|AMD|20260122|09:59:22|S|24|250.910000||
B|CEPU|20260122|09:59:22|S|3|15.798000||
B|LMND|20260122|09:59:22|S|3|91.780000||
B|LODE|20260122|09:59:22|S|120|4.386500||
B|MU|20260122|09:59:22|S|37|384.330000||
B|NKE|20260122|09:59:22|S|5|65.850000||
B|OKLO|20260122|09:59:22|S|50|91.943900||
B|TQQQ|20260122|09:59:22|S|80|53.405000||
B|TSLA|20260122|09:59:22|S|50|434.085000||
B|XLE|20260122|09:59:22|S|1600|48.557500||
B|IREN|20260122|09:59:23|S|100|55.480000||
B|LQDA|20260122|09:59:23|S|100|41.260000||
B|MNY|20260122|09:59:23|S|100|1.250000||
B|MRAL|20260122|09:59:23|S|20|6.005000||
B|SCZM|20260122|09:59:23|S|100|13.540000||
B|SMCI|20260122|09:59:23|S|7|32.849300||
B|TYRA|20260122|09:59:23|S|130|30.400000||
B|WDC|20260122|09:59:23|S|2|231.035000||
B|XLF|20260122|09:59:23|S|35|53.745000||
B|AES|20260122|09:59:24|S|12|14.195000||
B|AMD|20260122|09:59:24|S|19|250.900000||
B|ASTS|20260122|09:59:24|S|200|109.950000||
B|BOXX|20260122|09:59:24|S|200|115.397100||
B|KO|20260122|09:59:24|S|50|71.517300||
B|LQDA|20260122|09:59:24|S|100|41.260000||
B|LQDA|20260122|09:59:24|S|100|41.260000||
B|UVIX|20260122|09:59:24|S|16|5.535000||
B|ZTS|20260122|09:59:24|S|100|126.300000||
B|AMD|20260122|09:59:25|S|100|250.936700||
B|AMD|20260122|09:59:25|S|100|250.940000||
B|ASTS|20260122|09:59:25|E|8|109.970000||
B|CRCA|20260122|09:59:25|S|99|3.230000||
B|INTC|20260122|09:59:25|S|10|53.602700||
B|LQDA|20260122|09:59:25|S|100|41.250000||
B|MU|20260122|09:59:25|S|50|384.330000||
B|POET|20260122|09:59:25|S|250|7.227300||
B|QQQ|20260122|09:59:25|S|100|618.808800||
B|RGTI|20260122|09:59:25|S|200|24.625000||
B|RKLB|20260122|09:59:25|S|17|83.300000||
B|RKLB|20260122|09:59:25|S|50|83.265000||
B|SAN|20260122|09:59:25|S|1|12.329300||
B|SNDK|20260122|09:59:25|S|34|487.265000||
B|ACHC|20260122|09:59:26|S|300|14.500000||
B|ACHC|20260122|09:59:26|S|546|14.520000||
B|BABX|20260122|09:59:26|S|100|51.490000||
B|BTG|20260122|09:59:26|S|3480|5.095000||
B|HCTI|20260122|09:59:26|S|200|0.524600||
B|LQDA|20260122|09:59:26|S|100|41.220000||
B|LQDA|20260122|09:59:26|S|100|41.220000||
B|MCHP|20260122|09:59:26|S|60|77.780000||
B|NAMM|20260122|09:59:26|S|1|2.429700||
B|NRDS|20260122|09:59:26|S|50|13.240000||
B|SOXL|20260122|09:59:26|S|100|64.230000||
B|SOXL|20260122|09:59:26|S|300|64.220000||
B|TSLA|20260122|09:59:26|S|50|434.208000||
B|XP|20260122|09:59:26|S|4|19.665000||
B|ABT|20260122|09:59:27|S|3|111.700000||
B|CWH|20260122|09:59:27|S|20|14.448300||
B|HL|20260122|09:59:27|S|100|30.170000||
B|LQDA|20260122|09:59:27|S|100|41.180000||
B|LQDA|20260122|09:59:27|S|100|41.240000||
B|RGC|20260122|09:59:27|S|10|30.380000||
B|SOXL|20260122|09:59:27|S|100|64.210000||
B|TQQQ|20260122|09:59:27|S|25|53.419200||
B|TSLA|20260122|09:59:27|S|1|434.170000||
B|AAPL|20260122|09:59:28|S|10|249.810000||
B|ADSK|20260122|09:59:28|S|6|266.483300||
B|AMD|20260122|09:59:28|S|3|250.945000||
B|AMD|20260122|09:59:28|S|100|250.940000||
B|ARWR|20260122|09:59:28|S|2|70.020000||
B|BABA|20260122|09:59:28|S|100|177.620000||
B|CRWV|20260122|09:59:28|S|2|95.827100||
B|INTC|20260122|09:59:28|S|33|53.615000||
B|IREN|20260122|09:59:28|S|100|55.540000||
B|LI|20260122|09:59:28|S|20|17.135000||
B|LQDA|20260122|09:59:28|S|100|41.180000||
B|MBLY|20260122|09:59:28|S|100|10.470000||
B|OXY|20260122|09:59:28|S|50|42.670000||
B|RDW|20260122|09:59:28|S|10|11.419300||
B|TQQQ|20260122|09:59:28|S|3|53.427300||
B|ABBV|20260122|09:59:29|S|1|216.340000||
B|AGQ|20260122|09:59:29|S|190|268.640000||
B|AMD|20260122|09:59:29|S|25|251.080000||
B|AMD|20260122|09:59:29|S|25|251.096100||
B|AMD|20260122|09:59:29|S|50|251.080000||
B|CBZ|20260122|09:59:29|S|11|44.670000||
B|CBZ|20260122|09:59:29|S|100|44.770000||
B|CLS|20260122|09:59:29|S|100|277.130000||
B|CLS|20260122|09:59:29|S|232|277.350000||
B|CRML|20260122|09:59:29|S|591|17.680000||
B|CRML|20260122|09:59:29|S|710|17.680000||
B|CRMX|20260122|09:59:29|S|100|31.940000||
B|HCTI|20260122|09:59:29|S|100|0.524800||
B|KMI|20260122|09:59:29|S|407|29.419300||
B|LQDA|20260122|09:59:29|S|100|41.180000||
B|NFLX|20260122|09:59:29|S|10|84.430000||
B|NUAI|20260122|09:59:29|S|100|9.220000||
B|NVDA|20260122|09:59:29|S|200|184.110000||
B|PBR|20260122|09:59:29|S|17|13.725000||
B|QQQ|20260122|09:59:29|S|15|618.936000||
B|RBLX|20260122|09:59:29|S|25|75.090000||
B|TSLA|20260122|09:59:29|S|20|434.208300||
B|UNH|20260122|09:59:29|S|1|353.090000||
B|ZTS|20260122|09:59:29|S|21|126.205400||
B|AMD|20260122|09:59:30|S|20|251.070000||
B|AMZN|20260122|09:59:30|S|100|231.700000||
B|ASTS|20260122|09:59:30|S|50|109.470000||
B|ASTS|20260122|09:59:30|S|50|109.470000||
B|GLD|20260122|09:59:30|S|60|444.718500||
B|GS|20260122|09:59:30|S|30|958.511000||
B|LQDA|20260122|09:59:30|S|100|41.180000||
B|LQDA|20260122|09:59:30|S|100|41.250000||
B|NVDA|20260122|09:59:30|S|118|184.170000||
B|OKTA|20260122|09:59:30|S|3|91.310000||
B|RDW|20260122|09:59:30|S|50|11.439100||
B|SHW|20260122|09:59:30|S|1|356.300000||
B|SNDK|20260122|09:59:30|S|10|487.010000||
B|SOXL|20260122|09:59:30|S|50|64.260000||
B|TMC|20260122|09:59:30|S|1300|9.160000||
B|AMD|20260122|09:59:31|S|13|251.070000||
B|AMD|20260122|09:59:31|S|23|251.130000||
B|ASML|20260122|09:59:31|S|5|1380.260000||
B|CFG|20260122|09:59:31|S|100|64.930000||
B|CRML|20260122|09:59:31|S|40|17.670000||
B|CRML|20260122|09:59:31|S|54|17.669100||
B|ECC|20260122|09:59:31|S|4|5.653500||
B|LQDA|20260122|09:59:31|S|100|41.250000||
B|NITO|20260122|09:59:31|S|100|1.860000||
B|NUAI|20260122|09:59:31|S|100|9.210000||
B|NVDA|20260122|09:59:31|S|90|184.180000||
B|RDW|20260122|09:59:31|S|1000|11.439100||
B|SOXL|20260122|09:59:31|S|100|64.275000||
B|TLRY|20260122|09:59:31|S|200|9.110000||
B|UNH|20260122|09:59:31|S|15|352.959500||
B|VRT|20260122|09:59:31|S|300|183.963800||
B|XP|20260122|09:59:31|S|60|19.675000||
B|ZTO|20260122|09:59:31|S|33|22.050000||
B|AUR|20260122|09:59:32|S|30|4.930000||
B|CEG|20260122|09:59:32|S|15|292.900000||
B|CIFR|20260122|09:59:32|S|60|17.825000||
B|CMCT|20260122|09:59:32|S|100|4.980000||
B|KHC|20260122|09:59:32|S|100|22.522700||
B|LQDA|20260122|09:59:32|S|100|41.200000||
B|TSLA|20260122|09:59:32|S|50|434.289000||
B|ETV|20260122|09:59:33|S|100|14.435000||
B|GLD|20260122|09:59:33|S|60|444.648500||
B|IREN|20260122|09:59:33|S|100|55.540000||
B|KHC|20260122|09:59:33|S|50|22.525000||
B|LITE|20260122|09:59:33|S|10|362.630000||
B|LQDA|20260122|09:59:33|S|100|41.240000||
B|SXTP|20260122|09:59:33|S|3|7.380000||
B|TSLA|20260122|09:59:33|S|35|434.250000||
B|CRML|20260122|09:59:34|S|250|17.688400||
B|LQDA|20260122|09:59:34|S|100|41.240000||
B|MU|20260122|09:59:34|S|1|384.545000||
B|NFLX|20260122|09:59:34|S|14|84.446900||
B|QCLS|20260122|09:59:34|S|100|4.250000||
B|SES|20260122|09:59:34|S|100|2.585000||
B|SLVP|20260122|09:59:34|S|200|44.190000||
B|SOXL|20260122|09:59:34|S|40|64.300000||
B|SSB|20260122|09:59:34|S|20|101.650000||
B|TQQQ|20260122|09:59:34|S|2|53.450000||
B|WDC|20260122|09:59:34|S|10|231.272300||
B|AEVA|20260122|09:59:35|S|5|18.950000||
B|AMSC|20260122|09:59:35|S|8|32.245000||
B|CLS|20260122|09:59:35|S|5|277.610000||
B|CRWV|20260122|09:59:35|S|5|95.750000||
B|KOD|20260122|09:59:35|S|20|28.690000||
B|LQDA|20260122|09:59:35|S|100|41.190000||
B|LQDA|20260122|09:59:35|S|100|41.240000||
B|MSFT|20260122|09:59:35|S|23|445.840000||
B|MU|20260122|09:59:35|S|1|384.700000||
B|NAMM|20260122|09:59:35|S|127|2.439700||
B|NUAI|20260122|09:59:35|S|100|9.260000||
B|ORCL|20260122|09:59:35|S|10|178.030000||
B|PBR|20260122|09:59:35|S|5|13.740000||
B|RIOT|20260122|09:59:35|S|1|17.127600||
B|RKLB|20260122|09:59:35|S|50|83.280000||
B|SPY|20260122|09:59:35|S|50|687.845000||
B|APLD|20260122|09:59:36|S|20|34.874900||
B|APLD|20260122|09:59:36|S|20|34.876000||
B|CMCT|20260122|09:59:36|S|100|4.940000||
B|COIN|20260122|09:59:36|S|10|226.485000||
B|CRDO|20260122|09:59:36|S|95|136.765000||
B|CRML|20260122|09:59:36|S|500|17.630000||
B|IBIT|20260122|09:59:36|S|7|50.486900||
B|KRMN|20260122|09:59:36|S|20|114.010000||
B|LQDA|20260122|09:59:36|S|100|41.240000||
B|MU|20260122|09:59:36|S|20|384.670000||
B|NVDA|20260122|09:59:36|S|220|184.250000||
B|PONY|20260122|09:59:36|S|100|16.490000||
B|PONY|20260122|09:59:36|S|2800|16.490000||
B|RIVN|20260122|09:59:36|S|52|16.765000||
B|TIGR|20260122|09:59:36|S|20|9.330000||
B|AMZN|20260122|09:59:37|S|18|231.630000||
B|BABA|20260122|09:59:37|S|50|177.650000||
B|CRWV|20260122|09:59:37|S|20|95.555700||
B|EWZ|20260122|09:59:37|S|8|35.580000||
B|GLOB|20260122|09:59:37|S|2|68.630000||
B|LQDA|20260122|09:59:37|S|100|41.230000||
B|LQDA|20260122|09:59:37|S|100|41.240000||
B|LQDA|20260122|09:59:37|S|100|41.240000||
B|MU|20260122|09:59:37|S|10|384.670000||
B|TSLA|20260122|09:59:37|S|81|434.080500||
B|TSLT|20260122|09:59:37|S|68|24.500000||
B|UNG|20260122|09:59:37|S|40|14.240000||
B|ANET|20260122|09:59:38|S|1|142.540000||
B|BHP|20260122|09:59:38|S|1|64.390000||
B|COIN|20260122|09:59:38|S|59|226.360000||
B|EUAD|20260122|09:59:38|S|5|46.280000||
B|FIGR|20260122|09:59:38|S|20|66.100000||
B|HRTG|20260122|09:59:38|S|10|25.980000||
B|LQDA|20260122|09:59:38|S|100|41.230000||
B|LQDA|20260122|09:59:38|S|100|41.240000||
B|LRCX|20260122|09:59:38|S|7|224.450000||
B|NAMM|20260122|09:59:38|S|1|2.429700||
B|RR|20260122|09:59:38|S|64|4.565000||
B|SGVT|20260122|09:59:38|S|20|100.670000||
B|SOFI|20260122|09:59:38|S|6|26.229300||
B|VZ|20260122|09:59:38|S|31|39.405000||
B|ADI|20260122|09:59:39|S|2|311.904800||
B|ENVX|20260122|09:59:39|S|100|7.870000||
B|FSV|20260122|09:59:39|S|2|162.020000||
B|LQDA|20260122|09:59:39|S|100|41.240000||
B|NAMM|20260122|09:59:39|S|200|2.429700||
B|NUVB|20260122|09:59:39|S|19|6.155000||
B|PATH|20260122|09:59:39|S|200|14.605000||
B|PLUG|20260122|09:59:39|S|140|2.505000||
B|SLV|20260122|09:59:39|S|100|85.140000||
B|TEM|20260122|09:59:39|S|454|67.550000||
B|VIG|20260122|09:59:39|S|7|224.467800||
B|APLD|20260122|09:59:40|S|10|34.878800||
B|ASTS|20260122|09:59:40|S|100|109.360000||
B|BE|20260122|09:59:40|S|100|146.770000||
B|EGBN|20260122|09:59:40|S|100|28.410000||
B|NAMM|20260122|09:59:40|S|19|2.429700||
B|PSQH|20260122|09:59:40|S|3|1.120000||
B|PSQH|20260122|09:59:40|S|22|1.120000||
B|RIOT|20260122|09:59:40|S|250|17.127600||
B|SMCI|20260122|09:59:40|S|7|32.810000||
B|TSM|20260122|09:59:40|S|15|330.135000||
B|AMD|20260122|09:59:41|S|10|250.780000||
B|AMD|20260122|09:59:41|S|50|250.810000||
B|BTSG|20260122|09:59:41|S|3|40.220000||
B|CRML|20260122|09:59:41|S|215|17.630000||
B|DELL|20260122|09:59:41|S|15|116.940000||
B|GILD|20260122|09:59:41|S|22|131.637500||
B|INTC|20260122|09:59:41|S|10|53.652700||
B|LITE|20260122|09:59:41|S|50|362.330000||
B|LRCX|20260122|09:59:41|S|21|224.402000||
B|MAGS|20260122|09:59:41|S|117|64.189200||
B|MP|20260122|09:59:41|S|200|67.790000||
B|MU|20260122|09:59:41|S|10|384.660000||
B|PSI|20260122|09:59:41|S|100|95.565000||
B|REG|20260122|09:59:41|S|25|72.060000||
B|SNA|20260122|09:59:41|S|6|372.870000||
B|SONY|20260122|09:59:41|S|2|22.995000||
B|TSLA|20260122|09:59:41|S|1|434.068000||
B|AMBA|20260122|09:59:42|S|192|70.430000||
B|AMZN|20260122|09:59:42|S|1|231.650000||
B|CRML|20260122|09:59:42|S|10|17.660000||
B|GEV|20260122|09:59:42|S|100|654.470000||
B|HD|20260122|09:59:42|S|12|385.010000||
B|META|20260122|09:59:42|S|6|630.580000||
B|MO|20260122|09:59:42|S|1|60.589300||
B|MSFT|20260122|09:59:42|S|250|445.890000||
B|MSFT|20260122|09:59:42|S|400|445.885000||
B|MU|20260122|09:59:42|S|40|384.650000||
B|SPHR|20260122|09:59:42|S|20|99.140000||
B|UNH|20260122|09:59:42|S|3|353.120000||
B|USAR|20260122|09:59:42|S|130|22.760000||
B|AMZN|20260122|09:59:43|S|1|231.615000||
B|MU|20260122|09:59:43|S|150|384.730000||
B|NVTS|20260122|09:59:43|S|100|10.280000||
B|ONDS|20260122|09:59:43|S|100|12.685000||
B|ONDS|20260122|09:59:43|S|118|12.685000||
B|PATH|20260122|09:59:43|S|8|14.600000||
B|PSQH|20260122|09:59:43|S|1|1.115000||
B|PYPL|20260122|09:59:43|S|1|57.085000||
B|SATL|20260122|09:59:43|S|100|4.040000||
B|SNDK|20260122|09:59:43|S|100|485.560000||
B|TECK|20260122|09:59:43|S|100|52.210000||
B|TK|20260122|09:59:43|S|500|9.555000||
B|TYGO|20260122|09:59:43|S|100|3.550000||
B|UNFI|20260122|09:59:43|S|5|34.730000||
B|AVGO|20260122|09:59:44|S|1|331.247000||
B|CRVS|20260122|09:59:44|S|200|24.560000||
B|MBX|20260122|09:59:44|S|100|40.980000||
B|META|20260122|09:59:44|S|2|630.575000||
B|META|20260122|09:59:44|S|5|630.575000||
B|MNY|20260122|09:59:44|S|100|1.250000||
B|OKLL|20260122|09:59:44|S|100|25.940000||
B|RDW|20260122|09:59:44|S|150|11.405400||
B|SMR|20260122|09:59:44|S|95|20.240000||
B|SMR|20260122|09:59:44|S|1000|20.240000||
B|SNDK|20260122|09:59:44|S|2|485.540000||
B|SU|20260122|09:59:44|S|99|50.190000||
B|SU|20260122|09:59:44|S|100|50.170000||
B|TGT|20260122|09:59:44|S|3|105.645000||
B|VISN|20260122|09:59:44|S|5|18.047400||
B|AEVA|20260122|09:59:45|S|900|18.920000||
B|AMC|20260122|09:59:45|S|20|1.610000||
B|GLD|20260122|09:59:45|S|4|444.608800||
B|LRCX|20260122|09:59:45|S|2|224.300000||
B|META|20260122|09:59:45|S|1|630.575000||
B|MSFT|20260122|09:59:45|S|30|445.755000||
B|PDYN|20260122|09:59:45|S|100|7.348800||
B|QQQ|20260122|09:59:45|S|80|618.870000||
B|QQQ|20260122|09:59:45|S|300|618.873200||
B|SEI|20260122|09:59:45|S|250|57.600000||
B|TVTX|20260122|09:59:45|S|100|29.010000||
B|XPEV|20260122|09:59:45|S|16|19.930700||
B|ZTO|20260122|09:59:45|S|12|22.045000||
B|AMD|20260122|09:59:46|S|5|250.920000||
B|ANET|20260122|09:59:46|S|30|142.310000||
B|APLD|20260122|09:59:46|S|400|34.855000||
B|CRML|20260122|09:59:46|S|40|17.660000||
B|CRML|20260122|09:59:46|S|300|17.668500||
B|CRML|20260122|09:59:46|S|420|17.660000||
B|CRVS|20260122|09:59:46|S|20|24.690000||
B|DHI|20260122|09:59:46|S|10|159.395000||
B|IREN|20260122|09:59:46|S|66|55.385000||
B|LQDA|20260122|09:59:46|S|100|41.090000||
B|LQDA|20260122|09:59:46|S|400|41.140000||
B|MRNA|20260122|09:59:46|S|100|53.210000||
B|MU|20260122|09:59:46|S|26|384.730000||
B|NVO|20260122|09:59:46|S|4|62.049100||
B|NVTS|20260122|09:59:46|S|250|10.286800||
B|OKLO|20260122|09:59:46|S|47|91.730000||
B|QQQ|20260122|09:59:46|S|1|618.796000||
B|RKLB|20260122|09:59:46|S|9|83.215000||
B|SMR|20260122|09:59:46|S|10|20.229300||
B|TLT|20260122|09:59:46|S|500|87.200000||
B|TQQQ|20260122|09:59:46|S|1111|53.405000||
B|VTI|20260122|09:59:46|S|76|340.505000||
B|ANET|20260122|09:59:47|S|61|142.310000||
B|ASTS|20260122|09:59:47|S|29|109.405000||
B|ASTS|20260122|09:59:47|S|37|109.405000||
B|BE|20260122|09:59:47|S|486|146.650000||
B|BSTZ|20260122|09:59:47|S|100|22.670000||
B|CRCL|20260122|09:59:47|S|30|72.320000||
B|CRML|20260122|09:59:47|S|10|17.660000||
B|FUTU|20260122|09:59:47|S|50|165.355000||
B|FVRR|20260122|09:59:47|S|40|16.515000||
B|INTC|20260122|09:59:47|S|96|53.645000||
B|LAES|20260122|09:59:47|S|20|5.160000||
B|MMM|20260122|09:59:47|S|63|158.025000||
B|NFLX|20260122|09:59:47|S|6|84.410000||
B|NVO|20260122|09:59:47|S|30|62.048800||
B|ONDS|20260122|09:59:47|S|200|12.680700||
B|PLTR|20260122|09:59:47|S|1|165.790000||
B|SMR|20260122|09:59:47|S|11|20.200000||
B|TSLA|20260122|09:59:47|S|20|434.080000||
B|WDC|20260122|09:59:47|S|16|231.120000||
B|XPEV|20260122|09:59:47|S|25|19.930000||
B|YDDL|20260122|09:59:47|S|100|6.820000||
B|ARM|20260122|09:59:48|S|6|121.070000||
B|CTMX|20260122|09:59:48|S|35|5.778800||
B|LQDA|20260122|09:59:48|S|100|41.110000||
B|LQDA|20260122|09:59:48|S|100|41.130000||
B|MVST|20260122|09:59:48|S|20|3.090000||
B|MVST|20260122|09:59:48|S|200|3.095000||
B|RGTI|20260122|09:59:48|S|3|24.510000||
B|RKLB|20260122|09:59:48|S|4|83.070000||
B|RKLB|20260122|09:59:48|S|50|83.070000||
B|SEI|20260122|09:59:48|S|100|57.600000||
B|SMR|20260122|09:59:48|S|58|20.180000||
B|SNDK|20260122|09:59:48|S|30|485.210000||
B|SNDK|20260122|09:59:48|S|100|485.480000||
B|TSLA|20260122|09:59:48|S|1|434.068000||
B|UAMY|20260122|09:59:48|S|25|9.600000||
B|UUUU|20260122|09:59:48|S|30|23.388800||
B|V|20260122|09:59:48|S|1|325.740500||
B|VNOM|20260122|09:59:48|S|100|39.380000||
B|CRML|20260122|09:59:49|S|30|17.640000||
B|KLC|20260122|09:59:49|S|100|4.660000||
B|LQDA|20260122|09:59:49|S|100|41.100000||
B|LQDA|20260122|09:59:49|S|100|41.100000||
B|NKE|20260122|09:59:49|S|3|65.880000||
B|NTRS|20260122|09:59:49|S|20|152.920000||
B|QAT|20260122|09:59:49|S|200|19.890000||
B|RDDT|20260122|09:59:49|S|3|212.025000||
B|RGTI|20260122|09:59:49|S|37|24.510000||
B|SOFI|20260122|09:59:49|S|50|26.208300||
B|SVM|20260122|09:59:49|S|500|12.110000||
B|TSLA|20260122|09:59:49|S|10|434.068000||
B|UAMY|20260122|09:59:49|S|100|9.590000||
B|WOLF|20260122|09:59:49|S|300|20.740000||
B|ZTS|20260122|09:59:49|S|16|126.360000||
B|ABNB|20260122|09:59:50|S|10|136.730000||
B|ALAB|20260122|09:59:50|S|5|173.090000||
B|AMD|20260122|09:59:50|S|10|250.915000||
B|AMZN|20260122|09:59:50|S|4|231.610000||
B|ASBP|20260122|09:59:50|S|100|1.900000||
B|BRK/B|20260122|09:59:50|S|1|483.405000||
B|EIDO|20260122|09:59:50|S|3|18.964600||
B|HYMC|20260122|09:59:50|S|35|41.625000||
B|LI|20260122|09:59:50|S|100|17.140000||
B|MAGS|20260122|09:59:50|S|440|64.190600||
B|QQQ|20260122|09:59:50|S|1|618.900000||
B|QXO|20260122|09:59:50|S|83|24.100000||
B|RCAT|20260122|09:59:50|S|100|17.054900||
B|SPXL|20260122|09:59:50|S|1|224.545000||
B|SPY|20260122|09:59:50|S|40|687.910700||
B|USAR|20260122|09:59:50|S|151|22.720000||
B|ABEV|20260122|09:59:51|S|20|2.670000||
B|ASTS|20260122|09:59:51|S|276|109.420000||
B|CCJ|20260122|09:59:51|S|5|122.130000||
B|LQDA|20260122|09:59:51|S|100|41.100000||
B|LQDA|20260122|09:59:51|S|200|41.160000||
B|NUAI|20260122|09:59:51|S|600|9.200000||
B|PLUG|20260122|09:59:51|S|600|2.495000||
B|QQQ|20260122|09:59:51|S|200|618.880000||
B|QQQ|20260122|09:59:51|S|1800|618.881000||
B|SNDK|20260122|09:59:51|S|25|485.800000||
B|AEVA|20260122|09:59:52|S|936|18.900000||
B|CRML|20260122|09:59:52|S|136|17.600000||
B|DQ|20260122|09:59:52|S|400|24.710000||
B|FCX|20260122|09:59:52|S|3|59.208300||
B|INTC|20260122|09:59:52|S|200|53.580000||
B|MRK|20260122|09:59:52|S|16|110.145000||
B|NVO|20260122|09:59:52|S|100|62.029000||
B|RR|20260122|09:59:52|S|400|4.549300||
B|SAP|20260122|09:59:52|S|9|221.530000||
B|SIDU|20260122|09:59:52|S|50|3.530000||
B|TSM|20260122|09:59:52|S|100|330.180000||
B|CRML|20260122|09:59:53|S|370|17.570000||
B|FUTU|20260122|09:59:53|S|3|165.406800||
B|IBRX|20260122|09:59:53|S|18|7.550000||
B|INCY|20260122|09:59:53|S|100|105.160000||
B|LQDA|20260122|09:59:53|S|100|41.170000||
B|MULL|20260122|09:59:53|S|1|156.880000||
B|MULL|20260122|09:59:53|S|16|156.911000||
B|RDW|20260122|09:59:53|S|150|11.425400||
B|SLMT|20260122|09:59:53|S|200|1.750000||
B|SMR|20260122|09:59:53|S|3|20.170000||
B|TEM|20260122|09:59:53|S|25|67.520000||
B|TSLA|20260122|09:59:53|S|5|434.055000||
B|TVTX|20260122|09:59:53|S|1000|29.015400||
B|XHB|20260122|09:59:53|S|100|115.590000||
B|XHB|20260122|09:59:53|S|800|115.570000||
B|ZTS|20260122|09:59:53|S|100|126.420000||
B|ZTS|20260122|09:59:53|S|100|126.440000||
B|AEVA|20260122|09:59:54|S|10|18.900000||
B|AMD|20260122|09:59:54|S|45|250.730500||
B|BABA|20260122|09:59:54|S|200|177.840000||
B|BE|20260122|09:59:54|S|50|146.417100||
B|CRML|20260122|09:59:54|S|180|17.580000||
B|FOUR|20260122|09:59:54|S|25|66.440000||
B|FROG|20260122|09:59:54|S|30|55.325000||
B|GLD|20260122|09:59:54|S|100|444.410900||
B|HMY|20260122|09:59:54|S|14|22.548400||
B|HOOD|20260122|09:59:54|S|58|105.850900||
B|MRVL|20260122|09:59:54|S|5|83.290000||
B|MU|20260122|09:59:54|S|200|384.626100||
B|PSQH|20260122|09:59:54|S|11|1.090000||
B|QBTS|20260122|09:59:54|S|50|26.045000||
B|RKLB|20260122|09:59:54|S|2|83.060000||
B|SA|20260122|09:59:54|S|47|34.490000||
B|SGI|20260122|09:59:54|S|20|95.680000||
B|UPS|20260122|09:59:54|S|50|109.300000||
B|ZTO|20260122|09:59:54|S|18|22.040000||
B|AEM|20260122|09:59:55|S|1|209.690000||
B|CCCX|20260122|09:59:55|S|100|17.090000||
B|CRML|20260122|09:59:55|S|100|17.580000||
B|GLD|20260122|09:59:55|S|1|444.468800||
B|GLD|20260122|09:59:55|S|10|444.460000||
B|NVDA|20260122|09:59:55|S|8|184.305000||
B|NVTS|20260122|09:59:55|S|100|10.245000||
B|SATL|20260122|09:59:55|S|100|4.040000||
B|SEGG|20260122|09:59:55|S|22|2.140000||
B|SEGG|20260122|09:59:55|S|200|2.140000||
B|SOXX|20260122|09:59:55|S|7|349.446700||
B|SOXX|20260122|09:59:55|S|8|349.450000||
B|UUUU|20260122|09:59:55|S|50|23.390000||
B|VST|20260122|09:59:55|S|50|160.330000||
B|VST|20260122|09:59:55|S|50|160.410000||
B|AMD|20260122|09:59:56|S|10|250.760000||
B|ARM|20260122|09:59:56|S|2|121.090000||
B|BABA|20260122|09:59:56|S|1500|177.950000||
B|BE|20260122|09:59:56|S|36|146.180000||
B|CRML|20260122|09:59:56|S|90|17.578400||
B|MSFT|20260122|09:59:56|S|10|446.000000||
B|NAMM|20260122|09:59:56|S|2|2.529400||
B|NFLX|20260122|09:59:56|S|5|84.417000||
B|NIO|20260122|09:59:56|S|2500|4.849300||
B|ORCL|20260122|09:59:56|S|10|177.830000||
B|SMCI|20260122|09:59:56|S|50|32.820000||
B|TQQQ|20260122|09:59:56|S|100|53.417900||
B|ZTS|20260122|09:59:56|S|100|126.420000||
B|ACHR|20260122|09:59:57|S|8|8.900000||
B|AMD|20260122|09:59:57|S|4|250.710000||
B|CRML|20260122|09:59:57|S|4|17.580000||
B|CRML|20260122|09:59:57|S|100|17.580000||
B|CVX|20260122|09:59:57|S|9|166.050000||
B|DDOG|20260122|09:59:57|S|36|129.860000||
B|MNY|20260122|09:59:57|S|100|1.250000||
B|NVDA|20260122|09:59:57|S|93|184.315000||
B|PAAS|20260122|09:59:57|S|10|59.290000||
B|PL|20260122|09:59:57|S|5|26.090000||
B|PLTR|20260122|09:59:57|S|1|165.820000||
B|BOXX|20260122|09:59:58|S|50|115.390000||
B|CLS|20260122|09:59:58|S|170|277.440000||
B|GDS|20260122|09:59:58|S|1|42.220000||
B|INTC|20260122|09:59:58|S|20|53.555000||
B|LITE|20260122|09:59:58|S|10|361.590000||
B|MU|20260122|09:59:58|S|3|384.460000||
B|NN|20260122|09:59:58|S|10|15.880000||
B|ON|20260122|09:59:58|S|10|63.800000||
B|QURE|20260122|09:59:58|S|100|22.305000||
B|RIO|20260122|09:59:58|S|1|87.095000||
B|SNDK|20260122|09:59:58|S|10|486.190000||
B|SNDK|20260122|09:59:58|S|200|486.090000||
B|SVM|20260122|09:59:58|S|937|12.099100||
B|TLT|20260122|09:59:58|S|23|87.195000||
B|UMAC|20260122|09:59:58|S|5|17.280000||
B|VHT|20260122|09:59:58|S|2|295.170000||
B|XXV|20260122|09:59:58|S|11|25.890000||
B|ZM|20260122|09:59:58|S|3|82.880000||
B|APLD|20260122|09:59:59|S|200|34.840000||
B|BE|20260122|09:59:59|S|40|146.280000||
B|BKKT|20260122|09:59:59|S|2|16.010000||
B|CMCT|20260122|09:59:59|S|25|4.930000||
B|DQ|20260122|09:59:59|S|1|24.780000||
B|DQ|20260122|09:59:59|S|799|24.770000||
B|INTS|20260122|09:59:59|S|1|0.399100||
B|META|20260122|09:59:59|S|1|630.105000||
B|NAMM|20260122|09:59:59|S|2|2.560000||
B|RIOT|20260122|09:59:59|S|2|17.139100||
B|SOXL|20260122|09:59:59|S|32|64.200000||
B|SPY|20260122|09:59:59|S|40|687.905000||
B|TSLQ|20260122|09:59:59|S|1|19.189700||
B|ADP|20260122|10:00:00|S|4|258.703800||
B|AKAM|20260122|10:00:00|S|2|96.467400||
B|AKAM|20260122|10:00:00|S|3|96.470000||
B|BABA|20260122|10:00:00|S|200|178.085100||
B|BABA|20260122|10:00:00|S|202|178.190000||
B|BABA|20260122|10:00:00|S|512|178.190000||
B|BSAC|20260122|10:00:00|S|500|34.400000||
B|ELAN|20260122|10:00:00|S|39|25.189100||
B|ELF|20260122|10:00:00|S|20|93.610000||
B|IBRX|20260122|10:00:00|S|1|7.550000||
B|JNUG|20260122|10:00:00|S|17|299.510000||
B|KMI|20260122|10:00:00|S|31|29.347500||
B|MRNA|20260122|10:00:00|S|33|53.320000||
B|MSFT|20260122|10:00:00|S|45|446.110000||
B|MSFT|20260122|10:00:00|S|100|446.080000||
B|MSTY|20260122|10:00:00|S|25|29.650000||
B|MUX|20260122|10:00:00|S|3|25.108300||
B|NAMM|20260122|10:00:00|S|500|2.550000||
B|ORCL|20260122|10:00:00|S|20|177.780000||
B|PATH|20260122|10:00:00|S|20|14.595800||
B|PSLV|20260122|10:00:00|S|100|30.770000||
B|SCHG|20260122|10:00:00|S|6|32.080000||
B|SGOV|20260122|10:00:00|S|12|100.579300||
B|SLV|20260122|10:00:00|S|400|85.040800||
B|TK|20260122|10:00:00|S|689|9.570000||
B|TSLA|20260122|10:00:00|S|12|433.870000||
B|WDC|20260122|10:00:00|S|39|230.420000||
B|WDC|20260122|10:00:00|S|100|230.360000||
B|WDC|20260122|10:00:00|S|203|230.400000||
B|ACHR|20260122|10:00:01|S|100|8.903500||
B|AMD|20260122|10:00:01|S|4|250.940000||
B|AMPX|20260122|10:00:01|S|30|11.858800||
B|BABA|20260122|10:00:01|S|20|178.240000||
B|BABA|20260122|10:00:01|S|959|178.240000||
B|BAC|20260122|10:00:01|S|10|52.830000||
B|CRDO|20260122|10:00:01|S|273|136.370000||
B|EOSE|20260122|10:00:01|S|27|17.930000||
B|EWJ|20260122|10:00:01|S|5|84.690700||
B|PAAS|20260122|10:00:01|S|100|59.260000||
B|QQQ|20260122|10:00:01|S|50|618.460000||
B|RCAT|20260122|10:00:01|S|15|17.030000||
B|RIO|20260122|10:00:01|S|2|87.080000||
B|RIO|20260122|10:00:01|S|2|87.080000||
B|RIOT|20260122|10:00:01|S|100|17.100000||
B|SMCI|20260122|10:00:01|S|30|32.760000||
B|SMCI|20260122|10:00:01|S|70|32.770000||
B|SMR|20260122|10:00:01|S|20|20.159100||
B|UGL|20260122|10:00:01|S|7|69.259000||
B|BABA|20260122|10:00:02|S|21|178.327300||
B|BE|20260122|10:00:02|S|100|146.040000||
B|BK|20260122|10:00:02|S|56|120.400000||
B|CMCT|20260122|10:00:02|S|50|4.897000||
B|DDOG|20260122|10:00:02|S|31|129.935000||
B|DRCT|20260122|10:00:02|S|95|2.080000||
B|GLD|20260122|10:00:02|S|100|444.240000||
B|GOOGL|20260122|10:00:02|S|100|331.450000||
B|IRWD|20260122|10:00:02|S|100|5.330000||
B|KOLD|20260122|10:00:02|E|1|20.405000||
B|META|20260122|10:00:02|S|2|630.320000||
B|MRK|20260122|10:00:02|S|10|110.190000||
B|NAMM|20260122|10:00:02|S|48|2.579900||
B|NVDA|20260122|10:00:02|S|200|184.180000||
B|NVDA|20260122|10:00:02|S|1529|184.180000||
B|OXY|20260122|10:00:02|S|1|42.680000||
B|SMR|20260122|10:00:02|S|1|20.140000||
B|SMR|20260122|10:00:02|S|50|20.140000||
B|TSLA|20260122|10:00:02|S|41|433.720000||
B|TSLA|20260122|10:00:02|S|160|433.750000||
B|TSLA|20260122|10:00:02|S|685|433.750000||
B|TSM|20260122|10:00:02|S|1|330.020000||
B|TVTX|20260122|10:00:02|S|100|28.980000||
B|ASTS|20260122|10:00:03|S|10|108.900000||
B|CRVS|20260122|10:00:03|S|100|24.435000||
B|CRVS|20260122|10:00:03|S|100|24.465000||
B|CRWV|20260122|10:00:03|S|1|95.205000||
B|CRWV|20260122|10:00:03|S|100|95.130000||
B|CRWV|20260122|10:00:03|S|200|95.222400||
B|FNGU|20260122|10:00:03|S|1|21.950000||
B|FTAI|20260122|10:00:03|S|76|300.810000||
B|META|20260122|10:00:03|S|12|630.320000||
B|RGC|20260122|10:00:03|S|30|30.740000||
B|RZLV|20260122|10:00:03|S|10|3.730000||
B|RZLV|20260122|10:00:03|S|20|3.730000||
B|SLMT|20260122|10:00:03|S|100|1.750000||
B|SMR|20260122|10:00:03|S|1|20.110000||
B|SMR|20260122|10:00:03|S|1|20.120000||
B|SMR|20260122|10:00:03|S|1|20.125000||
B|SMR|20260122|10:00:03|S|1|20.130000||
B|SMR|20260122|10:00:03|S|3|20.120000||
B|SMR|20260122|10:00:03|S|5|20.110000||
B|SMR|20260122|10:00:03|S|5|20.110000||
B|SMR|20260122|10:00:03|S|10|20.110000||
B|SMR|20260122|10:00:03|S|10|20.110000||
B|SMR|20260122|10:00:03|S|10|20.120000||
B|SMUP|20260122|10:00:03|S|20|1.750000||
B|SOXX|20260122|10:00:03|S|760|349.140000||
B|TSLA|20260122|10:00:03|S|10|433.667600||
B|TSLA|20260122|10:00:03|S|187|433.580000||
B|XLU|20260122|10:00:03|S|7|42.829300||
B|BABA|20260122|10:00:04|S|11|178.500000||
B|BABA|20260122|10:00:04|S|1500|178.590000||
B|CRDO|20260122|10:00:04|S|22|136.300000||
B|CSTL|20260122|10:00:04|S|335|42.190000||
B|HUN|20260122|10:00:04|S|100|12.220000||
B|INTU|20260122|10:00:04|S|19|533.200000||
B|LQD|20260122|10:00:04|S|9|110.480000||
B|LRCX|20260122|10:00:04|S|23|223.900000||
B|MSGS|20260122|10:00:04|S|3|290.440000||
B|NAMM|20260122|10:00:04|S|9|2.589800||
B|ORCL|20260122|10:00:04|S|5|177.660000||
B|TEM|20260122|10:00:04|S|50|67.505000||
B|TSLA|20260122|10:00:04|S|42|433.635000||
B|VNM|20260122|10:00:04|S|4|19.539100||
B|VRT|20260122|10:00:04|S|10|184.060000||
B|AGQ|20260122|10:00:05|S|100|267.150000||
B|FNGU|20260122|10:00:05|S|30|21.970000||
B|GLSI|20260122|10:00:05|S|66|24.930000||
B|IVR|20260122|10:00:05|S|100|9.080000||
B|LXRX|20260122|10:00:05|S|500|1.765800||
B|O|20260122|10:00:05|S|100|61.860000||
B|SNDK|20260122|10:00:05|S|4|486.061000||
B|STX|20260122|10:00:05|S|70|333.420000||
B|TSLA|20260122|10:00:05|S|100|433.690000||
B|TSLA|20260122|10:00:05|S|101|433.660000||
B|TSLA|20260122|10:00:05|S|320|433.600000||
B|TSLA|20260122|10:00:05|S|336|433.610000||
B|WDC|20260122|10:00:05|S|10|230.290000||
B|AVAV|20260122|10:00:06|S|5|315.141000||
B|BE|20260122|10:00:06|S|50|145.915000||
B|BITO|20260122|10:00:06|S|1|12.330000||
B|BITO|20260122|10:00:06|S|2|12.330000||
B|CRM|20260122|10:00:06|S|50|222.370000||
B|CRWV|20260122|10:00:06|S|30|95.240000||
B|ETOR|20260122|10:00:06|S|71|30.960000||
B|HPE|20260122|10:00:06|S|360|21.700000||
B|JHX|20260122|10:00:06|S|100|24.240000||
B|LQDA|20260122|10:00:06|S|100|40.900000||
B|MU|20260122|10:00:06|S|10|383.830000||
B|NAMM|20260122|10:00:06|S|35|2.589800||
B|PBR|20260122|10:00:06|S|76|13.755000||
B|TSLA|20260122|10:00:06|S|5|433.620000||
B|TSLA|20260122|10:00:06|S|40|433.630000||
B|TSLA|20260122|10:00:06|S|40|433.630000||
B|TSLA|20260122|10:00:06|S|80|433.710000||
B|TSLA|20260122|10:00:06|S|100|433.640000||
B|TSLA|20260122|10:00:06|S|115|433.640000||
B|TSLA|20260122|10:00:06|S|310|433.650000||
B|UUUU|20260122|10:00:06|S|69|23.315000||
B|XPEV|20260122|10:00:06|S|4|19.980000||
B|BABX|20260122|10:00:07|S|30|52.120000||
B|CCJ|20260122|10:00:07|S|50|122.185000||
B|CPER|20260122|10:00:07|S|100|35.225000||
B|CRCL|20260122|10:00:07|S|55|72.280000||
B|IBIF|20260122|10:00:07|S|2|26.042500||
B|JETS|20260122|10:00:07|S|100|29.395000||
B|NAMM|20260122|10:00:07|S|1|2.579300||
B|NAMM|20260122|10:00:07|S|100|2.580000||
B|PBR|20260122|10:00:07|S|46|13.750000||
B|PBR|20260122|10:00:07|S|70|13.750000||
B|PLUG|20260122|10:00:07|S|300|2.475000||
B|SNPS|20260122|10:00:07|S|2|500.970000||
B|SOXX|20260122|10:00:07|S|50|349.150000||
B|SVIX|20260122|10:00:07|S|80|23.550000||
B|TSLA|20260122|10:00:07|S|250|433.800000||
B|VOO|20260122|10:00:07|S|1|632.500000||
B|VRTL|20260122|10:00:07|S|26|62.385000||
B|XLE|20260122|10:00:07|S|1000|48.590000||
B|ZSL|20260122|10:00:07|S|500|2.750000||
B|BABA|20260122|10:00:08|S|100|178.680000||
B|BE|20260122|10:00:08|S|1|145.915000||
B|CLS|20260122|10:00:08|S|86|275.690000||
B|IREN|20260122|10:00:08|S|4|55.305000||
B|KHC|20260122|10:00:08|S|100|22.520000||
B|NAMM|20260122|10:00:08|S|1|2.590000||
B|ONDS|20260122|10:00:08|S|200|12.545000||
B|RAYA|20260122|10:00:08|S|1266|2.830000||
B|SCHD|20260122|10:00:08|S|1|29.190000||
B|SOXL|20260122|10:00:08|S|295|63.900000||
B|TSLA|20260122|10:00:08|S|20|433.595000||
B|UEC|20260122|10:00:08|S|20|19.410000||
B|BITO|20260122|10:00:09|S|1|12.340000||
B|CRWV|20260122|10:00:09|S|100|95.220000||
B|CRWV|20260122|10:00:09|S|100|95.220000||
B|CSWC|20260122|10:00:09|S|2|23.175000||
B|LLY|20260122|10:00:09|S|100|1080.950000||
B|MU|20260122|10:00:09|S|100|383.320000||
B|NFLX|20260122|10:00:09|S|8|84.309100||
B|PSQH|20260122|10:00:09|S|2006|1.089700||
B|SO|20260122|10:00:09|S|4|88.535000||
B|SPY|20260122|10:00:09|S|50|687.352500||
B|TQQQ|20260122|10:00:09|S|100|53.201300||
B|TSLA|20260122|10:00:09|S|50|433.494700||
B|ABT|20260122|10:00:10|S|3|111.885000||
B|AKAM|20260122|10:00:10|S|200|96.540000||
B|AMZN|20260122|10:00:10|S|23|231.100000||
B|AMZN|20260122|10:00:10|S|36|231.100000||
B|CRWV|20260122|10:00:10|S|20|95.160000||
B|HEI|20260122|10:00:10|S|33|346.800000||
B|IBKR|20260122|10:00:10|S|2|76.740000||
B|LQDA|20260122|10:00:10|S|200|40.940000||
B|MSFT|20260122|10:00:10|S|10|445.580000||
B|MUU|20260122|10:00:10|S|1|174.760000||
B|PBR|20260122|10:00:10|S|12|13.755000||
B|QID|20260122|10:00:10|S|26|20.000300||
B|QQQ|20260122|10:00:10|S|64|618.090000||
B|RKLB|20260122|10:00:10|S|100|82.880000||
B|RKLB|20260122|10:00:10|S|1000|82.900000||
B|SE|20260122|10:00:10|S|3|124.100000||
B|SNDK|20260122|10:00:10|S|59|485.800000||
B|TGT|20260122|10:00:10|S|1|105.590000||
B|TQQQ|20260122|10:00:10|S|3000|53.201500||
B|TSLA|20260122|10:00:10|S|20|433.143700||
B|TSLA|20260122|10:00:10|S|40|433.150000||
B|TSLA|20260122|10:00:10|S|360|433.180000||
B|TSLQ|20260122|10:00:10|S|100|19.270000||
B|VKTX|20260122|10:00:10|S|50|34.076800||
B|VOO|20260122|10:00:10|S|32|632.176500||
B|WMT|20260122|10:00:10|S|100|117.965000||
B|ADP|20260122|10:00:11|S|50|258.540000||
B|AVGO|20260122|10:00:11|S|1|330.620000||
B|BABA|20260122|10:00:11|S|50|178.450000||
B|EIDO|20260122|10:00:11|S|1|18.964600||
B|KFY|20260122|10:00:11|S|22|68.780000||
B|KFY|20260122|10:00:11|S|147|68.800000||
B|LQDA|20260122|10:00:11|S|100|40.930000||
B|LQDA|20260122|10:00:11|S|400|40.960000||
B|MU|20260122|10:00:11|S|4|383.200000||
B|MU|20260122|10:00:11|S|50|383.120000||
B|NFLX|20260122|10:00:11|S|1|84.329300||
B|PONY|20260122|10:00:11|S|520|16.490000||
B|RGTI|20260122|10:00:11|S|2|24.435000||
B|SKE|20260122|10:00:11|S|1800|29.400000||
B|TEM|20260122|10:00:11|S|1|67.490000||
B|TSLA|20260122|10:00:11|S|6|433.430000||
B|TSMY|20260122|10:00:11|S|100|15.970000||
B|AEM|20260122|10:00:12|S|1|209.450000||
B|ANET|20260122|10:00:12|S|5|141.457000||
B|ANET|20260122|10:00:12|S|8|141.460000||
B|ASTS|20260122|10:00:12|S|91|109.210000||
B|BABA|20260122|10:00:12|S|30|178.460000||
B|BABA|20260122|10:00:12|S|100|178.410000||
B|CRDO|20260122|10:00:12|S|30|136.140000||
B|FCX|20260122|10:00:12|S|5|59.025000||
B|LPTH|20260122|10:00:12|S|37|14.000000||
B|LQDA|20260122|10:00:12|S|100|40.970000||
B|MU|20260122|10:00:12|S|17|383.630000||
B|NAMM|20260122|10:00:12|S|368|2.688400||
B|NUAI|20260122|10:00:12|S|400|9.080000||
B|RDW|20260122|10:00:12|S|40|11.375000||
B|RILY|20260122|10:00:12|S|1|9.740000||
B|TNA|20260122|10:00:12|S|50|59.487300||
B|XLI|20260122|10:00:12|S|200|165.852900||
B|AG|20260122|10:00:13|S|43|22.910000||
B|BABX|20260122|10:00:13|S|100|51.940000||
B|BE|20260122|10:00:13|S|100|145.670000||
B|CATY|20260122|10:00:13|S|100|53.020000||
B|IOTR|20260122|10:00:13|S|200|5.380000||
B|MP|20260122|10:00:13|E|200|67.780000||
B|PG|20260122|10:00:13|S|48|149.020000||
B|PGY|20260122|10:00:13|S|3|22.360000||
B|TPR|20260122|10:00:13|S|2|133.110000||
B|TSLA|20260122|10:00:13|S|25|433.125000||
B|TSLA|20260122|10:00:13|S|25|433.155000||
B|TSLA|20260122|10:00:13|S|240|433.140000||
B|COPX|20260122|10:00:14|S|86|82.065000||
B|COPX|20260122|10:00:14|S|86|82.100000||
B|COPX|20260122|10:00:14|S|314|82.065000||
B|CRDO|20260122|10:00:14|S|300|136.040000||
B|EOSE|20260122|10:00:14|S|100|17.900000||
B|GOOG|20260122|10:00:14|S|26|331.690000||
B|IBKR|20260122|10:00:14|S|50|76.740000||
B|LULU|20260122|10:00:14|S|16|194.305000||
B|NAMM|20260122|10:00:14|S|2|2.679800||
B|NEBX|20260122|10:00:14|S|60|38.110000||
B|NEBX|20260122|10:00:14|S|405|38.095500||
B|NVO|20260122|10:00:14|S|50|62.060000||
B|OSCR|20260122|10:00:14|S|1|15.289000||
B|SNDK|20260122|10:00:14|S|100|485.550000||
B|SNDK|20260122|10:00:14|S|100|485.610000||
B|SOXL|20260122|10:00:14|S|1|63.860000||
B|SOXS|20260122|10:00:14|S|400|1.955000||
B|TSLA|20260122|10:00:14|S|5|433.225000||
B|WBD|20260122|10:00:14|S|200|28.535000||
B|AAPL|20260122|10:00:15|S|1|249.770000||
B|BABA|20260122|10:00:15|S|100|178.600000||
B|GE|20260122|10:00:15|S|10|302.280000||
B|LITE|20260122|10:00:15|S|100|359.270000||
B|MRNA|20260122|10:00:15|S|60|53.390000||
B|NAMM|20260122|10:00:15|S|100|2.689800||
B|ON|20260122|10:00:15|S|78|63.670000||
B|PFE|20260122|10:00:15|S|20|26.080000||
B|PLTR|20260122|10:00:15|S|100|165.570000||
B|SNDK|20260122|10:00:15|S|100|485.340000||
B|SNDK|20260122|10:00:15|S|100|485.580000||
B|SNDK|20260122|10:00:15|S|601|485.250000||
B|SPY|20260122|10:00:15|S|50|687.405000||
B|TPR|20260122|10:00:15|S|11|133.290000||
B|TSLA|20260122|10:00:15|S|20|433.339500||
B|WDC|20260122|10:00:15|S|10|230.090000||
B|ALB|20260122|10:00:16|S|4|182.640000||
B|ANVS|20260122|10:00:16|S|10|3.098800||
B|CRCL|20260122|10:00:16|S|10|72.260000||
B|CRSP|20260122|10:00:16|S|19|56.580000||
B|DOW|20260122|10:00:16|S|15|28.747400||
B|KTOS|20260122|10:00:16|S|8|113.870000||
B|MRVL|20260122|10:00:16|S|100|83.300000||
B|MU|20260122|10:00:16|S|73|384.080000||
B|RACE|20260122|10:00:16|S|3|339.980000||
B|RGTI|20260122|10:00:16|S|90|24.460000||
B|SNDK|20260122|10:00:16|S|4|484.469000||
B|SPY|20260122|10:00:16|S|20|687.538600||
B|TSLA|20260122|10:00:16|S|5|433.500000||
B|UNH|20260122|10:00:16|S|2|352.910000||
B|USAX|20260122|10:00:16|S|12|38.290000||
B|WMT|20260122|10:00:16|S|50|117.997800||
B|AMD|20260122|10:00:17|S|10|251.100000||
B|AMD|20260122|10:00:17|S|30|251.100000||
B|ASTS|20260122|10:00:17|S|110|109.090000||
B|ASTS|20260122|10:00:17|S|200|109.090000||
B|AVGO|20260122|10:00:17|S|5|331.000000||
B|HTZ|20260122|10:00:17|S|1000|6.020000||
B|INTC|20260122|10:00:17|S|100|53.560000||
B|INTW|20260122|10:00:17|S|24|87.084800||
B|IWO|20260122|10:00:17|S|3|353.405000||
B|NAMM|20260122|10:00:17|S|58|2.670000||
B|NFLX|20260122|10:00:17|S|50|84.399300||
B|PBR|20260122|10:00:17|S|10|13.760000||
B|SEGG|20260122|10:00:17|S|2000|2.156800||
B|SLV|20260122|10:00:17|S|176|84.960700||
B|UA|20260122|10:00:17|S|5|6.310700||
B|AZO|20260122|10:00:18|S|2|3646.020000||
B|IONQ|20260122|10:00:18|S|150|48.850000||
B|MELI|20260122|10:00:18|S|4|2133.940000||
B|PLUG|20260122|10:00:18|S|1000|2.480000||
B|QCOM|20260122|10:00:18|S|3|158.760000||
B|QQQ|20260122|10:00:18|S|200|618.628800||
B|QQQ|20260122|10:00:18|S|500|618.606700||
B|SATA|20260122|10:00:18|S|15|94.470000||
B|SOFI|20260122|10:00:18|S|4|26.229300||
B|USAR|20260122|10:00:18|S|140|22.540000||
B|AMD|20260122|10:00:19|S|50|251.060000||
B|CCCX|20260122|10:00:19|S|100|17.150000||
B|CCCX|20260122|10:00:19|S|200|17.140000||
B|GLD|20260122|10:00:19|S|100|443.969000||
B|LEU|20260122|10:00:19|S|15|304.500000||
B|LW|20260122|10:00:19|S|100|44.200000||
B|MP|20260122|10:00:19|S|100|67.876800||
B|MU|20260122|10:00:19|S|1|384.080000||
B|MU|20260122|10:00:19|S|6|383.970000||
B|MU|20260122|10:00:19|S|7|384.080000||
B|NVO|20260122|10:00:19|S|60|62.100000||
B|PLTR|20260122|10:00:19|S|3|165.720000||
B|RKLB|20260122|10:00:19|S|7|83.040000||
B|RKLB|20260122|10:00:19|S|95|83.030000||
B|RKLB|20260122|10:00:19|S|200|83.060000||
B|SNDK|20260122|10:00:19|S|10|484.469000||
B|SNPS|20260122|10:00:19|S|20|500.930000||
B|AAPL|20260122|10:00:20|S|1|249.840000||
B|AMH|20260122|10:00:20|S|30|32.130000||
B|BBBY|20260122|10:00:20|S|100|7.440900||
B|CRML|20260122|10:00:20|S|500|17.400000||
B|CXM|20260122|10:00:20|S|50|6.780000||
B|MU|20260122|10:00:20|S|1|383.950000||
B|NAMM|20260122|10:00:20|S|5|2.689300||
B|NUAI|20260122|10:00:20|S|200|9.035000||
B|POET|20260122|10:00:20|S|17|7.205000||
B|QQQ|20260122|10:00:20|S|20|618.650000||
B|SBUX|20260122|10:00:20|S|200|97.130000||
B|SFM|20260122|10:00:20|S|2|70.080000||
B|SOXS|20260122|10:00:20|S|8|1.955000||
B|VZLA|20260122|10:00:20|S|100|6.154500||
B|ZETA|20260122|10:00:20|S|2|20.710000||
B|AIS|20260122|10:00:21|S|110|42.840000||
B|AMZN|20260122|10:00:21|S|5|231.320000||
B|BKR|20260122|10:00:21|S|200|53.080000||
B|BRK/B|20260122|10:00:21|S|1|483.030000||
B|DLR|20260122|10:00:21|S|22|158.850000||
B|FCX|20260122|10:00:21|S|7|59.050000||
B|HPQ|20260122|10:00:21|S|124|19.890000||
B|HPQ|20260122|10:00:21|S|129|19.890000||
B|MA|20260122|10:00:21|S|6|526.620000||
B|MO|20260122|10:00:21|S|100|60.620000||
B|MRNA|20260122|10:00:21|S|100|53.380000||
B|NAMM|20260122|10:00:21|S|1|2.690000||
B|NVDA|20260122|10:00:21|S|500|184.360000||
B|NVDA|20260122|10:00:21|S|800|184.351100||
B|SNDK|20260122|10:00:21|S|20|485.550000||
B|TGT|20260122|10:00:21|S|1|105.605000||
B|ZTS|20260122|10:00:21|S|8|126.236200||
B|AMD|20260122|10:00:22|S|1|251.370000||
B|AMD|20260122|10:00:22|S|10|251.405000||
B|AMD|20260122|10:00:22|S|28|251.400000||
B|BABA|20260122|10:00:22|S|25|178.650000||
B|BABA|20260122|10:00:22|S|80|178.640000||
B|BABA|20260122|10:00:22|S|100|178.660000||
B|EOSE|20260122|10:00:22|S|100|17.920000||
B|FND|20260122|10:00:22|S|100|75.860000||
B|IRDM|20260122|10:00:22|S|40|21.570000||
B|JNJ|20260122|10:00:22|S|2|219.960000||
B|NAMM|20260122|10:00:22|S|50|2.700000||
B|NUAI|20260122|10:00:22|S|5|8.980000||
B|PANW|20260122|10:00:22|S|6|181.325000||
B|PANW|20260122|10:00:22|S|7|181.325000||
B|PSQH|20260122|10:00:22|S|20|1.100000||
B|QBTS|20260122|10:00:22|S|100|26.155000||
B|UAMY|20260122|10:00:22|S|100|9.530000||
B|ALIT|20260122|10:00:23|S|50|1.580000||
B|BIDU|20260122|10:00:23|S|1|161.400000||
B|COST|20260122|10:00:23|S|1|977.815000||
B|DOW|20260122|10:00:23|S|3|28.780000||
B|ERAS|20260122|10:00:23|S|76|10.450000||
B|EXK|20260122|10:00:23|S|70|12.835000||
B|GGAL|20260122|10:00:23|S|1|54.730000||
B|NAMM|20260122|10:00:23|S|30|2.699800||
B|ORCL|20260122|10:00:23|S|1|177.660000||
B|SGOV|20260122|10:00:23|S|100|100.580000||
B|SLV|20260122|10:00:23|S|20|84.965000||
B|SMMT|20260122|10:00:23|S|40|17.320000||
B|SQQQ|20260122|10:00:23|S|700|67.128700||
B|TAL|20260122|10:00:23|S|200|11.080000||
B|TSLA|20260122|10:00:23|S|200|434.087000||
B|UA|20260122|10:00:23|S|4|6.300700||
B|UA|20260122|10:00:23|S|100|6.300000||
B|WY|20260122|10:00:23|S|68|27.460000||
B|WY|20260122|10:00:23|S|303|27.460000||
B|XP|20260122|10:00:23|S|2|19.730900||
B|AMD|20260122|10:00:24|S|21|251.380000||
B|AMD|20260122|10:00:24|S|59|251.380000||
B|BABA|20260122|10:00:24|S|30|178.740000||
B|BABA|20260122|10:00:24|S|100|178.760000||
B|BABA|20260122|10:00:24|S|323|178.758300||
B|BE|20260122|10:00:24|S|300|145.865000||
B|CRM|20260122|10:00:24|S|50|222.710000||
B|EOSE|20260122|10:00:24|S|100|17.940000||
B|INTC|20260122|10:00:24|S|9|53.565000||
B|INVH|20260122|10:00:24|S|17|27.557400||
B|IONQ|20260122|10:00:24|S|76|48.890000||
B|IONQ|20260122|10:00:24|S|100|48.880000||
B|MAGS|20260122|10:00:24|S|1|64.209300||
B|META|20260122|10:00:24|S|1|631.080000||
B|MU|20260122|10:00:24|S|10|383.940000||
B|NAMM|20260122|10:00:24|S|53|2.660000||
B|NVO|20260122|10:00:24|S|200|62.075000||
B|ORCL|20260122|10:00:24|S|7|177.660000||
B|SMCI|20260122|10:00:24|S|65|32.860000||
B|TIGR|20260122|10:00:24|S|200|9.349300||
B|URA|20260122|10:00:24|S|1|56.380000||
B|WY|20260122|10:00:24|S|300|27.460000||
B|AAPL|20260122|10:00:25|S|100|249.890000||
B|AAUC|20260122|10:00:25|S|900|30.430000||
B|BABA|20260122|10:00:25|S|550|178.810000||
B|CRM|20260122|10:00:25|S|100|222.710000||
B|DIA|20260122|10:00:25|S|5|493.228800||
B|LHX|20260122|10:00:25|S|14|350.240000||
B|MBLY|20260122|10:00:25|S|100|10.455000||
B|MSFT|20260122|10:00:25|S|1|446.380000||
B|MSFT|20260122|10:00:25|S|1|446.384000||
B|NFLX|20260122|10:00:25|S|100|84.425000||
B|NTLA|20260122|10:00:25|S|500|14.275000||
B|TQQQ|20260122|10:00:25|S|23|53.400000||
B|UAMY|20260122|10:00:25|S|100|9.540000||
B|AMD|20260122|10:00:26|S|50|251.360000||
B|BABA|20260122|10:00:26|S|50|178.825000||
B|BABA|20260122|10:00:26|S|100|178.830000||
B|CMCT|20260122|10:00:26|S|100|4.880000||
B|HCTI|20260122|10:00:26|S|234|0.529800||
B|IOBT|20260122|10:00:26|S|100|0.238400||
B|LAES|20260122|10:00:26|S|10|5.150000||
B|LRCX|20260122|10:00:26|S|7|224.080000||
B|MAGS|20260122|10:00:26|S|1|64.209300||
B|RGC|20260122|10:00:26|S|47|30.450000||
B|TMV|20260122|10:00:26|S|10|37.305000||
B|VXUS|20260122|10:00:26|S|7|78.950000||
B|AMD|20260122|10:00:27|S|59|251.350000||
B|BABA|20260122|10:00:27|S|50|178.738300||
B|BABA|20260122|10:00:27|S|50|178.740000||
B|BABA|20260122|10:00:27|S|100|178.801700||
B|BMNU|20260122|10:00:27|S|2|4.889700||
B|BTQ|20260122|10:00:27|S|40|5.040000||
B|EOSE|20260122|10:00:27|S|50|17.960000||
B|EOSE|20260122|10:00:27|S|2000|17.960000||
B|EOSE|20260122|10:00:27|S|2000|17.960000||
B|HMY|20260122|10:00:27|S|1|22.445000||
B|MKC|20260122|10:00:27|S|9|62.837000||
B|MSFT|20260122|10:00:27|S|33|446.450000||
B|MU|20260122|10:00:27|S|4|384.210000||
B|ON|20260122|10:00:27|S|35|63.590000||
B|PHM|20260122|10:00:27|S|9|130.385000||
B|STX|20260122|10:00:27|S|125|332.590000||
B|STX|20260122|10:00:27|S|475|332.060000||
B|UVXY|20260122|10:00:27|S|14|35.439300||
B|VOO|20260122|10:00:27|S|1|632.472000||
B|BABA|20260122|10:00:28|S|1|178.670000||
B|BABA|20260122|10:00:28|S|11|178.610000||
B|CENX|20260122|10:00:28|S|5|48.495000||
B|CRCG|20260122|10:00:28|S|11|2.070000||
B|DRIP|20260122|10:00:28|S|60|7.909400||
B|GOOGL|20260122|10:00:28|S|800|331.880000||
B|LMND|20260122|10:00:28|S|5|91.330000||
B|NAMM|20260122|10:00:28|S|1|2.689800||
B|NAMM|20260122|10:00:28|S|305|2.689700||
B|RKLB|20260122|10:00:28|S|1|83.045000||
B|SMR|20260122|10:00:28|S|50|20.175000||
B|SNDK|20260122|10:00:28|S|28|485.460000||
B|SQQQ|20260122|10:00:28|S|30|67.260000||
B|TAYD|20260122|10:00:28|S|10|73.930000||
B|TQQQ|20260122|10:00:28|S|100|53.315000||
B|UAMY|20260122|10:00:28|S|200|9.515000||
B|UDR|20260122|10:00:28|S|20|37.920000||
B|UUUU|20260122|10:00:28|S|100|23.370000||
B|VTI|20260122|10:00:28|S|2|340.359100||
B|AMD|20260122|10:00:29|S|20|251.441200||
B|BE|20260122|10:00:29|S|5|145.790300||
B|CHD|20260122|10:00:29|S|20|92.050000||
B|CORT|20260122|10:00:29|S|100|42.830000||
B|DLO|20260122|10:00:29|S|100|13.970000||
B|IFS|20260122|10:00:29|S|48|47.930000||
B|QFIN|20260122|10:00:29|S|1|16.898300||
B|RDW|20260122|10:00:29|S|50|11.310000||
B|RDW|20260122|10:00:29|S|50|11.310000||
B|SIVR|20260122|10:00:29|S|18|89.210000||
B|UA|20260122|10:00:29|S|6|6.292700||
B|UAMY|20260122|10:00:29|S|100|9.530000||
B|USFR|20260122|10:00:29|S|44|50.450000||
B|VIG|20260122|10:00:29|S|1|224.330000||
B|AMD|20260122|10:00:30|S|50|251.560000||
B|DASH|20260122|10:00:30|S|20|209.920000||
B|DELL|20260122|10:00:30|S|200|116.992400||
B|DELL|20260122|10:00:30|S|200|117.060000||
B|GLSI|20260122|10:00:30|S|100|24.710000||
B|HCTI|20260122|10:00:30|S|1000|0.527700||
B|LIN|20260122|10:00:30|S|40|441.260000||
B|NAMM|20260122|10:00:30|S|1|2.630000||
B|NAMM|20260122|10:00:30|S|50|2.630000||
B|NAMM|20260122|10:00:30|S|107|2.649200||
B|NFLX|20260122|10:00:30|S|15|84.347200||
B|QQQ|20260122|10:00:30|S|3|618.338800||
B|SOC|20260122|10:00:30|S|40|11.330000||
B|TPR|20260122|10:00:30|S|100|133.060000||
B|TSLA|20260122|10:00:30|S|9|433.550000||
B|VST|20260122|10:00:30|S|100|160.105000||
B|VST|20260122|10:00:30|S|100|160.110000||
B|Z|20260122|10:00:30|S|10|66.104600||
B|AMD|20260122|10:00:31|S|9|251.730000||
B|AMD|20260122|10:00:31|S|21|251.730000||
B|CRM|20260122|10:00:31|S|50|222.410000||
B|FCX|20260122|10:00:31|S|10|58.950000||
B|GFI|20260122|10:00:31|S|2|51.020000||
B|LMT|20260122|10:00:31|S|2|587.751000||
B|MU|20260122|10:00:31|S|5|383.735000||
B|NVDA|20260122|10:00:31|S|300|184.130800||
B|RGC|20260122|10:00:31|S|200|30.440000||
B|SMCI|20260122|10:00:31|S|8|32.830000||
B|AMD|20260122|10:00:32|S|15|251.880000||
B|AMD|20260122|10:00:32|S|20|251.880000||
B|AMD|20260122|10:00:32|S|20|251.887500||
B|AMD|20260122|10:00:32|S|22|251.845000||
B|AMD|20260122|10:00:32|S|50|251.860000||
B|AMD|20260122|10:00:32|S|50|251.880000||
B|AMD|20260122|10:00:32|S|250|251.875300||
B|AMZN|20260122|10:00:32|S|42|231.100000||
B|AMZN|20260122|10:00:32|S|391|231.090000||
B|ARBE|20260122|10:00:32|S|15|1.490000||
B|BIDU|20260122|10:00:32|S|55|161.480000||
B|BRK/B|20260122|10:00:32|S|5|482.905000||
B|CVE|20260122|10:00:32|S|500|18.285000||
B|DIA|20260122|10:00:32|S|5|492.980000||
B|ENPH|20260122|10:00:32|S|3|38.625000||
B|HSAI|20260122|10:00:32|S|153|29.170000||
B|IREN|20260122|10:00:32|S|200|55.245000||
B|KLAC|20260122|10:00:32|S|100|1510.750000||
B|MRNA|20260122|10:00:32|S|300|53.310000||
B|MRNA|20260122|10:00:32|S|300|53.310000||
B|NUAI|20260122|10:00:32|S|10|9.030000||
B|NUAI|20260122|10:00:32|S|700|9.015000||
B|QYLD|20260122|10:00:32|S|100|17.685000||
B|UAL|20260122|10:00:32|S|4|114.320000||
B|UAMY|20260122|10:00:32|S|700|9.540000||
B|ZTS|20260122|10:00:32|S|200|126.390000||
B|AMD|20260122|10:00:33|S|1|251.977100||
B|AMD|20260122|10:00:33|S|25|251.850000||
B|AMD|20260122|10:00:33|S|37|251.850000||
B|CRM|20260122|10:00:33|S|50|222.474700||
B|CRMX|20260122|10:00:33|S|3|30.970000||
B|ESQ|20260122|10:00:33|S|50|108.570000||
B|GOOGL|20260122|10:00:33|S|4|331.880000||
B|HALO|20260122|10:00:33|S|80|71.990000||
B|HD|20260122|10:00:33|S|13|384.160000||
B|INDL|20260122|10:00:33|S|1|51.870000||
B|LTBR|20260122|10:00:33|S|30|18.520000||
B|MP|20260122|10:00:33|S|200|67.680000||
B|SNDK|20260122|10:00:33|S|100|485.640000||
B|SNDK|20260122|10:00:33|S|225|485.350000||
B|TXG|20260122|10:00:33|S|35|23.175000||
B|UUUU|20260122|10:00:33|S|200|23.365000||
B|VRTX|20260122|10:00:33|S|11|467.370000||
B|WDC|20260122|10:00:33|S|5|231.011000||
B|AMD|20260122|10:00:34|S|5|251.930000||
B|AMD|20260122|10:00:34|S|20|251.940000||
B|BABA|20260122|10:00:34|S|10|178.760000||
B|BMNU|20260122|10:00:34|S|5|4.889700||
B|CLOU|20260122|10:00:34|S|5|21.170000||
B|COIN|20260122|10:00:34|S|40|226.145000||
B|IOTR|20260122|10:00:34|S|100|5.400000||
B|ORCL|20260122|10:00:34|S|13|177.560000||
B|SOXL|20260122|10:00:34|S|250|63.909300||
B|TSLA|20260122|10:00:34|S|9|433.730000||
B|WTV|20260122|10:00:34|S|5|96.370000||
B|ALRM|20260122|10:00:35|S|2|49.770000||
B|AMD|20260122|10:00:35|S|50|251.900000||
B|AMD|20260122|10:00:35|S|50|251.930000||
B|AMD|20260122|10:00:35|S|100|251.890000||
B|AVAV|20260122|10:00:35|S|5|314.775000||
B|BABA|20260122|10:00:35|S|100|178.800000||
B|BOXX|20260122|10:00:35|S|30|115.390000||
B|BR|20260122|10:00:35|S|1|208.400000||
B|CDE|20260122|10:00:35|S|474|24.625000||
B|EXAS|20260122|10:00:35|S|30|102.575000||
B|FLY|20260122|10:00:35|S|140|29.610000||
B|FLY|20260122|10:00:35|S|350|29.570000||
B|FLY|20260122|10:00:35|S|610|29.570000||
B|HPE|20260122|10:00:35|S|6|21.659300||
B|HRI|20260122|10:00:35|S|1|167.340000||
B|IMSR|20260122|10:00:35|S|200|12.100000||
B|LTCC|20260122|10:00:35|S|100|16.510000||
B|NAMM|20260122|10:00:35|S|1|2.659800||
B|RKLB|20260122|10:00:35|S|112|82.880000||
B|SNDK|20260122|10:00:35|S|5|485.349000||
B|SOXL|20260122|10:00:35|S|100|63.859100||
B|TQQQ|20260122|10:00:35|S|200|53.315000||
B|TSM|20260122|10:00:35|S|10|329.720000||
B|WDC|20260122|10:00:35|S|3|230.531000||
B|XP|20260122|10:00:35|S|9|19.770700||
B|AMD|20260122|10:00:36|S|5|251.807300||
B|AMD|20260122|10:00:36|S|5|251.810000||
B|AMD|20260122|10:00:36|S|10|251.810000||
B|AMZN|20260122|10:00:36|S|5|231.110000||
B|APP|20260122|10:00:36|S|95|520.770000||
B|APP|20260122|10:00:36|S|400|520.770000||
B|BABA|20260122|10:00:36|S|50|178.795000||
B|BABA|20260122|10:00:36|S|50|178.830000||
B|CLSK|20260122|10:00:36|S|100|13.015000||
B|HON|20260122|10:00:36|S|7|220.760000||
B|IGV|20260122|10:00:36|S|2|95.875500||
B|IONQ|20260122|10:00:36|S|5|48.819100||
B|META|20260122|10:00:36|S|20|630.940000||
B|PBR|20260122|10:00:36|S|100|13.745000||
B|SBUX|20260122|10:00:36|S|20|97.080000||
B|TEM|20260122|10:00:36|S|70|67.490000||
B|UVXY|20260122|10:00:36|S|60|35.570000||
B|VALE|20260122|10:00:36|S|130|15.810000||
B|XP|20260122|10:00:36|S|10|19.780700||
B|AMD|20260122|10:00:37|S|5|251.807300||
B|AMD|20260122|10:00:37|S|100|251.810000||
B|BABA|20260122|10:00:37|S|50|178.795000||
B|BABA|20260122|10:00:37|S|50|178.795000||
B|BABA|20260122|10:00:37|S|50|178.800000||
B|BMNU|20260122|10:00:37|S|1|4.875000||
B|EL|20260122|10:00:37|S|14|118.665000||
B|GGAL|20260122|10:00:37|S|14|54.720000||
B|GLSI|20260122|10:00:37|S|20|24.610000||
B|GOOGL|20260122|10:00:37|S|5|331.920000||
B|META|20260122|10:00:37|S|1|630.940000||
B|PLTR|20260122|10:00:37|S|50|165.800000||
B|SMR|20260122|10:00:37|S|1|20.150000||
B|TQQQ|20260122|10:00:37|S|50|53.295000||
B|UEC|20260122|10:00:37|S|35|19.439100||
B|WDC|20260122|10:00:37|S|343|230.490000||
B|XP|20260122|10:00:37|S|11|19.770700||
B|ZETA|20260122|10:00:37|S|5|20.707000||
B|AMD|20260122|10:00:38|S|2|251.740000||
B|AMD|20260122|10:00:38|S|15|251.830000||
B|BABA|20260122|10:00:38|S|50|178.830000||
B|BABA|20260122|10:00:38|S|200|178.827500||
B|CMCT|20260122|10:00:38|S|181|4.812000||
B|GRAB|20260122|10:00:38|S|20|4.570000||
B|HIW|20260122|10:00:38|S|40|27.130000||
B|IRDM|20260122|10:00:38|S|100|21.420000||
B|LITE|20260122|10:00:38|S|5|358.170000||
B|MRNA|20260122|10:00:38|S|60|53.365000||
B|MRVL|20260122|10:00:38|S|200|83.205000||
B|NFLX|20260122|10:00:38|S|5|84.367000||
B|NFLX|20260122|10:00:38|S|15|84.359100||
B|PG|20260122|10:00:38|S|5|149.165000||
B|PG|20260122|10:00:38|S|100|149.197800||
B|SAP|20260122|10:00:38|S|62|221.460000||
B|SAP|20260122|10:00:38|S|80|221.450000||
B|TPR|20260122|10:00:38|S|24|133.030000||
B|UAMY|20260122|10:00:38|S|200|9.530000||
B|UBER|20260122|10:00:38|S|4|84.880000||
B|UBER|20260122|10:00:38|S|104|84.860000||
B|USFR|20260122|10:00:38|S|44|50.450000||
B|AMD|20260122|10:00:39|S|50|251.700000||
B|ASTS|20260122|10:00:39|S|3|108.650000||
B|BABA|20260122|10:00:39|S|50|178.827200||
B|BABA|20260122|10:00:39|S|50|178.830000||
B|BABA|20260122|10:00:39|S|100|178.820000||
B|CCJ|20260122|10:00:39|S|1|122.391000||
B|CLS|20260122|10:00:39|S|1|275.570000||
B|CMCT|20260122|10:00:39|S|131|4.840000||
B|CVNA|20260122|10:00:39|S|1|470.290000||
B|INDA|20260122|10:00:39|S|1|51.699300||
B|KO|20260122|10:00:39|S|10|71.505000||
B|MBLY|20260122|10:00:39|S|7|10.419100||
B|NAMM|20260122|10:00:39|S|76|2.649900||
B|QCOM|20260122|10:00:39|S|1|158.730000||
B|RGC|20260122|10:00:39|S|5|29.970000||
B|SOXL|20260122|10:00:39|S|60|63.797900||
B|SWKS|20260122|10:00:39|S|24|61.024000||
B|TIP|20260122|10:00:39|S|60|109.995500||
B|AG|20260122|10:00:40|S|66|22.955000||
B|AIS|20260122|10:00:40|S|100|42.840000||
B|AU|20260122|10:00:40|S|15|100.370000||
B|BABA|20260122|10:00:40|S|100|178.740000||
B|CAT|20260122|10:00:40|S|100|643.725000||
B|CWVX|20260122|10:00:40|S|100|36.845000||
B|EVRG|20260122|10:00:40|S|82|76.490500||
B|HSAI|20260122|10:00:40|S|196|29.180000||
B|NAMM|20260122|10:00:40|S|300|2.650000||
B|SONY|20260122|10:00:40|S|1|22.985000||
B|URA|20260122|10:00:40|S|5|56.340000||
B|AGRO|20260122|10:00:41|S|2|8.959000||
B|AGRO|20260122|10:00:41|S|889|8.960000||
B|AMD|20260122|10:00:41|S|200|251.370000||
B|BABA|20260122|10:00:41|S|300|178.740000||
B|CAT|20260122|10:00:41|S|10|643.834600||
B|EOSE|20260122|10:00:41|S|50|17.815000||
B|NFLX|20260122|10:00:41|S|5|84.227000||
B|OKLO|20260122|10:00:41|S|3|91.700000||
B|TSLA|20260122|10:00:41|S|50|433.190800||
B|TSLA|20260122|10:00:41|S|100|433.090000||
B|VUSV|20260122|10:00:41|S|12|65.594500||
B|AGRO|20260122|10:00:42|S|62|8.959000||
B|AMD|20260122|10:00:42|S|15|251.295000||
B|BABA|20260122|10:00:42|S|50|178.800000||
B|BABA|20260122|10:00:42|S|50|178.800000||
B|BRK/B|20260122|10:00:42|S|1|482.914800||
B|FND|20260122|10:00:42|S|100|75.810000||
B|HD|20260122|10:00:42|S|5|384.200000||
B|HYMC|20260122|10:00:42|S|50|41.700000||
B|NFLX|20260122|10:00:42|S|1|84.227000||
B|NFLX|20260122|10:00:42|S|23|84.227000||
B|PLTR|20260122|10:00:42|S|100|165.830000||
B|PLTR|20260122|10:00:42|S|800|165.840000||
B|PTIR|20260122|10:00:42|S|3|22.949100||
B|SOXL|20260122|10:00:42|S|1|63.749300||
B|SRV|20260122|10:00:42|S|20|39.660000||
B|TGT|20260122|10:00:42|S|2|105.457500||
B|TSLA|20260122|10:00:42|S|10|433.010000||
B|TSLA|20260122|10:00:42|S|20|433.077300||
B|UAMY|20260122|10:00:42|S|600|9.540000||
B|VOO|20260122|10:00:42|S|20|632.198300||
B|AGRO|20260122|10:00:43|S|14|8.959000||
B|AMD|20260122|10:00:43|S|500|251.350000||
B|BABA|20260122|10:00:43|S|11|178.770000||
B|BABA|20260122|10:00:43|S|15|178.780000||
B|BABA|20260122|10:00:43|S|115|178.810000||
B|BWXT|20260122|10:00:43|S|25|207.800000||
B|CLS|20260122|10:00:43|S|10|275.630000||
B|CPRX|20260122|10:00:43|S|10|24.090000||
B|LMT|20260122|10:00:43|S|2|587.691000||
B|LZM|20260122|10:00:43|S|800|5.790000||
B|MU|20260122|10:00:43|S|80|383.230000||
B|MU|20260122|10:00:43|S|100|383.160000||
B|NAMM|20260122|10:00:43|S|7|2.650000||
B|NVDA|20260122|10:00:43|S|10|184.082700||
B|OKLO|20260122|10:00:43|S|20|91.700000||
B|OKLO|20260122|10:00:43|S|50|91.645200||
B|PSQH|20260122|10:00:43|S|20|1.110000||
B|RKLB|20260122|10:00:43|S|100|82.790000||
B|SNDK|20260122|10:00:43|S|5|484.640000||
B|SNDK|20260122|10:00:43|S|5|484.649000||
B|AMD|20260122|10:00:44|S|62|251.460000||
B|AMD|20260122|10:00:44|S|80|251.380000||
B|BABA|20260122|10:00:44|S|100|178.770000||
B|BABA|20260122|10:00:44|S|200|178.770000||
B|BABA|20260122|10:00:44|S|500|178.800000||
B|BABX|20260122|10:00:44|S|300|52.130000||
B|BE|20260122|10:00:44|S|4|145.510000||
B|CLX|20260122|10:00:44|S|40|112.270000||
B|DUOL|20260122|10:00:44|S|1|153.080000||
B|FCX|20260122|10:00:44|S|40|58.980000||
B|GTY|20260122|10:00:44|S|200|29.790000||
B|IRMD|20260122|10:00:44|S|4|103.715000||
B|MSFT|20260122|10:00:44|S|2|446.540000||
B|NAMM|20260122|10:00:44|S|63|2.649800||
B|PLTR|20260122|10:00:44|S|100|165.810000||
B|QQQ|20260122|10:00:44|S|80|618.325000||
B|SQQQ|20260122|10:00:44|S|40|67.299300||
B|WDC|20260122|10:00:44|S|5|230.400000||
B|AMD|20260122|10:00:45|S|70|251.420000||
B|ARM|20260122|10:00:45|S|35|120.535000||
B|ASTS|20260122|10:00:45|S|100|108.240000||
B|BABA|20260122|10:00:45|S|100|178.775000||
B|CGON|20260122|10:00:45|S|200|55.830000||
B|COUR|20260122|10:00:45|S|3650|6.450000||
B|FLY|20260122|10:00:45|S|67|29.449500||
B|GLXY|20260122|10:00:45|S|15|31.690000||
B|GRAL|20260122|10:00:45|S|6|112.340000||
B|MRVL|20260122|10:00:45|S|10|83.210000||
B|MSFT|20260122|10:00:45|S|13|446.660000||
B|ORCL|20260122|10:00:45|S|15|177.465000||
B|RCAT|20260122|10:00:45|S|24|16.898800||
B|SOC|20260122|10:00:45|S|20|11.290000||
B|SXTP|20260122|10:00:45|S|14|7.230000||
B|TSLA|20260122|10:00:45|S|1|433.269400||
B|AMZN|20260122|10:00:46|S|1|231.080000||
B|ANET|20260122|10:00:46|S|100|140.700000||
B|ASTS|20260122|10:00:46|S|50|108.430000||
B|BABA|20260122|10:00:46|S|100|178.760000||
B|BE|20260122|10:00:46|S|10|145.490000||
B|CVE|20260122|10:00:46|S|100|18.290000||
B|FIGR|20260122|10:00:46|S|7|65.137000||
B|NVO|20260122|10:00:46|S|2|62.120000||
B|PAAS|20260122|10:00:46|S|18|59.195000||
B|PBR|20260122|10:00:46|S|100|13.770000||
B|PDD|20260122|10:00:46|S|50|106.350000||
B|POET|20260122|10:00:46|S|50|7.205000||
B|SNPS|20260122|10:00:46|S|2|501.170000||
B|SPY|20260122|10:00:46|S|9|687.515000||
B|APP|20260122|10:00:47|S|100|520.420000||
B|APP|20260122|10:00:47|S|100|520.420000||
B|AXP|20260122|10:00:47|S|10|365.570000||
B|BABA|20260122|10:00:47|S|100|178.770000||
B|BABA|20260122|10:00:47|S|150|178.750000||
B|BE|20260122|10:00:47|S|7|145.490000||
B|BIDU|20260122|10:00:47|S|55|161.580000||
B|CCJ|20260122|10:00:47|S|100|122.380000||
B|CRDO|20260122|10:00:47|S|10|135.880000||
B|CRDO|20260122|10:00:47|S|95|135.860000||
B|DUOL|20260122|10:00:47|S|6|153.080000||
B|INTC|20260122|10:00:47|S|93|53.475000||
B|JOBY|20260122|10:00:47|S|7000|14.855800||
B|NIO|20260122|10:00:47|S|25|4.855000||
B|SGML|20260122|10:00:47|S|200|12.040000||
B|TQQQ|20260122|10:00:47|S|300|53.275000||
B|TSLA|20260122|10:00:47|S|40|433.157500||
B|AAPL|20260122|10:00:48|S|602|249.888400||
B|AMZN|20260122|10:00:48|S|2|231.060000||
B|BABA|20260122|10:00:48|S|100|178.760000||
B|KTOS|20260122|10:00:48|S|3|113.500000||
B|LITE|20260122|10:00:48|S|100|357.520000||
B|MRNA|20260122|10:00:48|S|3|53.423500||
B|MRVL|20260122|10:00:48|S|290|83.200000||
B|MRVL|20260122|10:00:48|S|385|83.230000||
B|MU|20260122|10:00:48|S|2|382.765000||
B|NVDA|20260122|10:00:48|S|25|184.045000||
B|PBR|20260122|10:00:48|S|60|13.760700||
B|PBR|20260122|10:00:48|S|63|13.760000||
B|PBR|20260122|10:00:48|S|90|13.762700||
B|PSQH|20260122|10:00:48|S|73|1.110000||
B|SMR|20260122|10:00:48|S|1|20.080000||
B|SMR|20260122|10:00:48|S|1|20.090000||
B|SMR|20260122|10:00:48|S|1|20.090000||
B|SMR|20260122|10:00:48|S|1|20.100000||
B|SMR|20260122|10:00:48|S|1|20.100000||
B|SMR|20260122|10:00:48|S|1|20.100000||
B|SMR|20260122|10:00:48|S|2|20.100000||
B|SMR|20260122|10:00:48|S|3|20.090000||
B|SMR|20260122|10:00:48|S|5|20.090000||
B|SMR|20260122|10:00:48|S|10|20.100000||
B|SMR|20260122|10:00:48|S|10|20.100000||
B|SMR|20260122|10:00:48|S|10|20.100000||
B|SMR|20260122|10:00:48|S|14|20.100000||
B|SMR|20260122|10:00:48|S|15|20.100000||
B|SMR|20260122|10:00:48|S|92|20.090000||
B|SO|20260122|10:00:48|S|9|88.405300||
B|SOFI|20260122|10:00:48|S|2|26.129300||
B|TSLA|20260122|10:00:48|S|55|433.150000||
B|TSM|20260122|10:00:48|S|7|329.340000||
B|TSM|20260122|10:00:48|S|20|329.365000||
B|USD|20260122|10:00:48|S|5|56.588600||
B|VG|20260122|10:00:48|S|400|9.579000||
B|AMD|20260122|10:00:49|S|5|251.290000||
B|AMD|20260122|10:00:49|S|100|251.380000||
B|AMD|20260122|10:00:49|S|194|251.370000||
B|AMDL|20260122|10:00:49|S|2|20.999100||
B|AMDL|20260122|10:00:49|S|3|21.000000||
B|ASTS|20260122|10:00:49|S|10|108.260000||
B|BABA|20260122|10:00:49|S|50|178.760000||
B|BABA|20260122|10:00:49|S|100|178.760000||
B|CADE|20260122|10:00:49|S|42|44.310000||
B|CRML|20260122|10:00:49|S|13|17.390000||
B|CRML|20260122|10:00:49|S|87|17.390000||
B|ETHA|20260122|10:00:49|S|700|22.205000||
B|GOOGL|20260122|10:00:49|S|15|331.730000||
B|HALO|20260122|10:00:49|S|13|72.060000||
B|ILMN|20260122|10:00:49|S|10|154.191000||
B|MU|20260122|10:00:49|S|3|382.775000||
B|NAMM|20260122|10:00:49|S|10|2.669800||
B|NIO|20260122|10:00:49|S|5|4.850000||
B|PBR|20260122|10:00:49|S|38|13.762700||
B|SID|20260122|10:00:49|S|500|1.850000||
B|SOXL|20260122|10:00:49|S|92|63.709100||
B|UUUU|20260122|10:00:49|S|50|23.320000||
B|BRK/B|20260122|10:00:50|S|3|482.990000||
B|CRVS|20260122|10:00:50|S|55|24.550000||
B|CRWV|20260122|10:00:50|S|30|95.074100||
B|FTI|20260122|10:00:50|S|90|53.950000||
B|MP|20260122|10:00:50|S|2|67.620000||
B|TPC|20260122|10:00:50|S|10|75.940000||
B|URA|20260122|10:00:50|S|100|56.310000||
B|ZSL|20260122|10:00:50|S|200|2.750000||
B|ZTS|20260122|10:00:50|S|100|126.310000||
B|ASTS|20260122|10:00:51|S|10|108.260000||
B|BABA|20260122|10:00:51|S|200|178.750000||
B|HCTI|20260122|10:00:51|S|234|0.525700||
B|IBKR|20260122|10:00:51|S|1|76.830000||
B|MU|20260122|10:00:51|S|25|382.735000||
B|MUU|20260122|10:00:51|S|266|174.610000||
B|NVDA|20260122|10:00:51|S|29|183.980000||
B|QQQ|20260122|10:00:51|S|80|618.175000||
B|QQQ|20260122|10:00:51|S|100|618.168800||
B|RKLB|20260122|10:00:51|S|5|82.780000||
B|SNOW|20260122|10:00:51|S|20|207.540000||
B|SOXL|20260122|10:00:51|S|30|63.674600||
B|STX|20260122|10:00:51|S|1|332.560000||
B|TSLA|20260122|10:00:51|S|13|433.070000||
B|YINN|20260122|10:00:51|S|100|45.985000||
B|YINN|20260122|10:00:51|S|100|46.000000||
B|AMD|20260122|10:00:52|S|27|251.190000||
B|AMD|20260122|10:00:52|S|100|251.320000||
B|APP|20260122|10:00:52|S|3|519.325000||
B|BABA|20260122|10:00:52|S|100|178.737100||
B|CRDO|20260122|10:00:52|S|600|135.705000||
B|GRAL|20260122|10:00:52|S|15|111.950000||
B|GS|20260122|10:00:52|S|59|959.690000||
B|NOW|20260122|10:00:52|S|100|125.475000||
B|PHYS|20260122|10:00:52|S|5|36.929300||
B|SIL|20260122|10:00:52|S|177|104.825000||
B|TSLA|20260122|10:00:52|S|675|433.126800||
B|VOO|20260122|10:00:52|S|1|632.198500||
B|XLE|20260122|10:00:52|S|100|48.550000||
B|ZM|20260122|10:00:52|S|13|82.905000||
B|AMD|20260122|10:00:53|S|17|251.190000||
B|NAMM|20260122|10:00:53|S|195|2.679400||
B|RFIL|20260122|10:00:53|S|10|11.130000||
B|ZM|20260122|10:00:53|S|1|82.905000||
B|AAPL|20260122|10:00:54|S|100|249.750000||
B|AEHR|20260122|10:00:54|S|8|30.370000||
B|AMD|20260122|10:00:54|S|1|251.145000||
B|BRK/B|20260122|10:00:54|S|13|482.930000||
B|CRML|20260122|10:00:54|S|100|17.300000||
B|GDX|20260122|10:00:54|S|100|102.669300||
B|GLD|20260122|10:00:54|S|7|444.188600||
B|HOOD|20260122|10:00:54|S|10|105.800000||
B|SEGG|20260122|10:00:54|S|100|2.140000||
B|SMR|20260122|10:00:54|S|5|20.070000||
B|SMR|20260122|10:00:54|S|10|20.070000||
B|SOXL|20260122|10:00:54|S|50|63.660000||
B|SOXX|20260122|10:00:54|S|50|348.500000||
B|SOXX|20260122|10:00:54|S|161|348.492100||
B|TEO|20260122|10:00:54|S|130|11.671300||
B|TEO|20260122|10:00:54|S|163|11.670000||
B|TSLA|20260122|10:00:54|S|42|433.047800||
B|TSLA|20260122|10:00:54|S|100|433.038000||
B|URA|20260122|10:00:54|S|50|56.310000||
B|ABCL|20260122|10:00:55|S|918|4.621000||
B|AMD|20260122|10:00:55|S|20|251.245000||
B|META|20260122|10:00:55|S|20|630.820000||
B|NUAI|20260122|10:00:55|S|500|8.960000||
B|NUAI|20260122|10:00:55|S|2000|8.960000||
B|NVDA|20260122|10:00:55|S|172|184.017000||
B|SPYD|20260122|10:00:55|S|5|45.280000||
B|TEO|20260122|10:00:55|S|80|11.663600||
B|TIC|20260122|10:00:55|S|50|11.290000||
B|TSLA|20260122|10:00:55|S|200|433.145000||
B|CRWV|20260122|10:00:56|S|563|94.970000||
B|IBKR|20260122|10:00:56|S|24|76.810000||
B|IMSR|20260122|10:00:56|S|346|12.080000||
B|INTC|20260122|10:00:56|S|5|53.465000||
B|INTC|20260122|10:00:56|S|19|53.460000||
B|JSPR|20260122|10:00:56|S|700|1.555000||
B|QQQ|20260122|10:00:56|S|80|618.105000||
B|TQQQ|20260122|10:00:56|S|200|53.222700||
B|URA|20260122|10:00:56|S|18|56.315000||
B|VOO|20260122|10:00:56|S|10|632.178500||
B|BABA|20260122|10:00:57|S|10|178.680000||
B|BABA|20260122|10:00:57|S|10|178.700000||
B|BABA|20260122|10:00:57|S|20|178.740000||
B|BABA|20260122|10:00:57|S|215|178.700000||
B|BABA|20260122|10:00:57|S|300|178.710000||
B|BABA|20260122|10:00:57|S|340|178.700000||
B|HCTI|20260122|10:00:57|S|234|0.526100||
B|MA|20260122|10:00:57|S|3|526.881000||
B|META|20260122|10:00:57|S|1|630.605000||
B|MU|20260122|10:00:57|S|40|382.960000||
B|NUAI|20260122|10:00:57|S|2000|8.950000||
B|NVO|20260122|10:00:57|S|5|62.117100||
B|SNDK|20260122|10:00:57|S|5|485.250000||
B|SPY|20260122|10:00:57|S|50|687.401700||
B|TSLA|20260122|10:00:57|S|6|433.135300||
B|USAR|20260122|10:00:57|S|1|22.560000||
B|ZETA|20260122|10:00:57|S|500|20.718800||
B|CNQ|20260122|10:00:58|S|200|35.535000||
B|CRWV|20260122|10:00:58|S|237|94.950000||
B|DAN|20260122|10:00:58|S|6|31.110000||
B|INTC|20260122|10:00:58|S|126|53.475000||
B|LRN|20260122|10:00:58|S|2|72.730000||
B|MRVL|20260122|10:00:58|S|8|83.210000||
B|MSFT|20260122|10:00:58|S|20|446.450000||
B|ORCL|20260122|10:00:58|S|40|177.220000||
B|PLTR|20260122|10:00:58|S|50|165.580000||
B|SANM|20260122|10:00:58|S|2|176.930000||
B|SOXL|20260122|10:00:58|S|100|63.728200||
B|SOXL|20260122|10:00:58|S|100|63.779000||
B|TSLA|20260122|10:00:58|S|168|433.175800||
B|TSM|20260122|10:00:58|S|5|329.350000||
B|APP|20260122|10:00:59|S|20|518.605000||
B|CUBI|20260122|10:00:59|S|100|81.130000||
B|GE|20260122|10:00:59|S|4|302.270000||
B|GLD|20260122|10:00:59|S|100|443.820000||
B|LIT|20260122|10:00:59|S|4|72.680000||
B|MSTR|20260122|10:00:59|S|1|161.950000||
B|QBTS|20260122|10:00:59|S|200|26.109100||
B|QQQM|20260122|10:00:59|S|2|254.575300||
B|THD|20260122|10:00:59|S|100|63.230000||
B|AMD|20260122|10:01:00|S|100|251.570000||
B|AMDL|20260122|10:01:00|S|100|21.030000||
B|HIMS|20260122|10:01:00|S|40|29.230000||
B|LTBR|20260122|10:01:00|S|20|18.440000||
B|MRNA|20260122|10:01:00|S|200|53.475000||
B|MU|20260122|10:01:00|S|10|383.380000||
B|NOAH|20260122|10:01:00|S|400|11.570000||
B|ORCL|20260122|10:01:00|S|100|177.260000||
B|PRU|20260122|10:01:00|S|3|109.350000||
B|SPY|20260122|10:01:00|S|200|687.572700||
B|STCE|20260122|10:01:00|S|26|70.920000||
B|TSLA|20260122|10:01:00|S|37|433.150000||
B|TSLA|20260122|10:01:00|S|37|433.151900||
B|VTI|20260122|10:01:00|S|1|340.361000||
B|AMD|20260122|10:01:01|S|7|251.500000||
B|AMD|20260122|10:01:01|S|300|251.515000||
B|DAL|20260122|10:01:01|S|600|70.600000||
B|DE|20260122|10:01:01|S|6|525.905000||
B|ISRG|20260122|10:01:01|S|8|524.605000||
B|NVDA|20260122|10:01:01|S|107|184.100000||
B|NVO|20260122|10:01:01|S|25|62.150000||
B|NVO|20260122|10:01:01|S|75|62.140000||
B|OKLO|20260122|10:01:01|S|50|91.525500||
B|RGC|20260122|10:01:01|S|20|29.950000||
B|RR|20260122|10:01:01|S|50|4.575000||
B|SFM|20260122|10:01:01|S|60|70.200000||
B|SFM|20260122|10:01:01|S|90|70.166200||
B|TSLA|20260122|10:01:01|S|10|433.179500||
B|ZBRA|20260122|10:01:01|S|10|245.170000||
B|AXTI|20260122|10:01:02|S|3|18.438600||
B|BCS|20260122|10:01:02|S|3|26.225000||
B|CRCL|20260122|10:01:02|S|10|71.970000||
B|INTC|20260122|10:01:02|S|100|53.475000||
B|KTOS|20260122|10:01:02|S|78|113.430000||
B|LIXT|20260122|10:01:02|S|1|3.210000||
B|MU|20260122|10:01:02|S|50|384.000000||
B|TSLA|20260122|10:01:02|S|50|433.131900||
B|UAA|20260122|10:01:02|S|120|6.396300||
B|ZS|20260122|10:01:02|S|40|208.425500||
B|ANET|20260122|10:01:03|S|30|141.190000||
B|CMCT|20260122|10:01:03|S|550|4.900000||
B|CRML|20260122|10:01:03|S|50|17.290000||
B|CRWD|20260122|10:01:03|S|6|446.980000||
B|CRWV|20260122|10:01:03|S|10|94.970000||
B|CVX|20260122|10:01:03|S|50|165.970000||
B|FEDU|20260122|10:01:03|S|100|7.223300||
B|LRCX|20260122|10:01:03|S|27|223.770000||
B|LRCX|20260122|10:01:03|S|125|223.810000||
B|MSFT|20260122|10:01:03|S|1|446.560000||
B|OKLO|20260122|10:01:03|S|38|91.620000||
B|PLTZ|20260122|10:01:03|S|100|27.860000||
B|POET|20260122|10:01:03|S|25|7.207500||
B|STX|20260122|10:01:03|S|1|332.860000||
B|STX|20260122|10:01:03|S|7|332.860000||
B|VIST|20260122|10:01:03|S|21|51.980000||
B|WDC|20260122|10:01:03|S|4|230.730000||
B|ZM|20260122|10:01:03|S|46|83.060000||
B|BCAT|20260122|10:01:04|S|100|14.565000||
B|INTC|20260122|10:01:04|S|47|53.480000||
B|MU|20260122|10:01:04|S|50|384.130000||
B|NVAX|20260122|10:01:04|S|21|9.950000||
B|SFM|20260122|10:01:04|S|84|70.250000||
B|SFM|20260122|10:01:04|S|94|70.240000||
B|SOXS|20260122|10:01:04|S|139|1.965000||
B|UNH|20260122|10:01:04|S|50|353.355200||
B|VOO|20260122|10:01:04|S|100|632.338600||
B|XLE|20260122|10:01:04|S|480|48.580000||
B|AAOI|20260122|10:01:05|S|50|39.335000||
B|AMD|20260122|10:01:05|S|5|251.710000||
B|AMD|20260122|10:01:05|S|50|251.710000||
B|APP|20260122|10:01:05|S|40|519.010000||
B|BABA|20260122|10:01:05|S|5|178.727400||
B|IBRX|20260122|10:01:05|S|300|7.340000||
B|LRCX|20260122|10:01:05|S|100|224.170000||
B|LRCX|20260122|10:01:05|S|200|224.110000||
B|LRCX|20260122|10:01:05|S|800|224.100000||
B|LRCX|20260122|10:01:05|S|889|224.190000||
B|MGNI|20260122|10:01:05|S|10|14.640000||
B|ONDS|20260122|10:01:05|S|40|12.575000||
B|SFM|20260122|10:01:05|S|43|70.240000||
B|SNDK|20260122|10:01:05|S|100|486.050000||
B|UUUU|20260122|10:01:05|S|10|23.290000||
B|AGQ|20260122|10:01:06|S|20|266.343800||
B|AGQ|20260122|10:01:06|S|147|266.360000||
B|AGQ|20260122|10:01:06|S|153|266.370000||
B|AGQ|20260122|10:01:06|S|1382|266.341300||
B|AMD|20260122|10:01:06|S|100|251.705300||
B|AMD|20260122|10:01:06|S|208|251.740000||
B|AMD|20260122|10:01:06|S|225|251.710000||
B|FEDU|20260122|10:01:06|S|100|7.223300||
B|LOW|20260122|10:01:06|S|44|277.790000||
B|MU|20260122|10:01:06|S|50|384.520000||
B|MU|20260122|10:01:06|S|50|384.590000||
B|NFLX|20260122|10:01:06|S|11|84.239100||
B|NUAI|20260122|10:01:06|S|100|8.930000||
B|QBTS|20260122|10:01:06|S|38|26.135000||
B|QBTS|20260122|10:01:06|S|48|26.120000||
B|QBTS|20260122|10:01:06|S|100|26.100000||
B|QBTS|20260122|10:01:06|S|2152|26.120000||
B|RGTI|20260122|10:01:06|S|100|24.490000||
B|SCZM|20260122|10:01:06|S|133|13.510000||
B|SFM|20260122|10:01:06|S|404|70.260000||
B|SNAP|20260122|10:01:06|S|653|7.725000||
B|TIC|20260122|10:01:06|S|50|11.288900||
B|TIC|20260122|10:01:06|S|50|11.290000||
B|WEBL|20260122|10:01:06|S|2|24.560000||
B|XLV|20260122|10:01:06|S|181|158.475000||
B|XME|20260122|10:01:06|S|50|130.040000||
B|BABA|20260122|10:01:07|S|12|178.737500||
B|BMNU|20260122|10:01:07|S|971|4.919700||
B|CGNX|20260122|10:01:07|S|2|41.270000||
B|LTRX|20260122|10:01:07|S|200|6.780000||
B|MRNA|20260122|10:01:07|S|13|53.570000||
B|NOW|20260122|10:01:07|S|13|125.390000||
B|NVDA|20260122|10:01:07|S|30|184.110000||
B|PLTR|20260122|10:01:07|S|5|165.602500||
B|RTX|20260122|10:01:07|S|1|196.809000||
B|SMCI|20260122|10:01:07|S|150|32.860000||
B|SQQQ|20260122|10:01:07|S|100|67.259300||
B|XLE|20260122|10:01:07|S|100|48.585000||
B|XME|20260122|10:01:07|S|20|130.030000||
B|APH|20260122|10:01:08|S|100|151.070000||
B|APH|20260122|10:01:08|S|862|151.020000||
B|CIEN|20260122|10:01:08|S|8|227.660000||
B|CMCT|20260122|10:01:08|S|30|4.771200||
B|CRDO|20260122|10:01:08|S|1|135.900000||
B|FEDU|20260122|10:01:08|S|100|7.223300||
B|GOOGL|20260122|10:01:08|S|18|331.658500||
B|NAMM|20260122|10:01:08|S|79|2.670000||
B|NBIS|20260122|10:01:08|S|100|98.540000||
B|PAAS|20260122|10:01:08|S|18|59.180000||
B|RKLB|20260122|10:01:08|S|200|82.620000||
B|SLB|20260122|10:01:08|S|100|48.655000||
B|SNDK|20260122|10:01:08|S|54|486.110000||
B|UUUU|20260122|10:01:08|S|500|23.285000||
B|ABT|20260122|10:01:09|S|20|111.760000||
B|ADEA|20260122|10:01:09|S|50|20.200000||
B|AMD|20260122|10:01:09|S|10|251.670000||
B|B|20260122|10:01:09|S|13|49.375000||
B|BABA|20260122|10:01:09|S|15|178.680000||
B|CMCT|20260122|10:01:09|S|20|4.670000||
B|GLSI|20260122|10:01:09|S|20|24.760000||
B|LOW|20260122|10:01:09|S|60|277.780000||
B|MORN|20260122|10:01:09|S|3|211.000000||
B|NOW|20260122|10:01:09|S|14|125.390000||
B|RKLB|20260122|10:01:09|S|10|82.630000||
B|SCCO|20260122|10:01:09|S|1|182.361000||
B|TSLA|20260122|10:01:09|S|15|432.945000||
B|TSLA|20260122|10:01:09|S|60|432.996200||
B|TTD|20260122|10:01:09|S|100|35.740000||
B|AAPL|20260122|10:01:10|S|1|249.880000||
B|AEVA|20260122|10:01:10|E|6|18.889500||
B|AMD|20260122|10:01:10|S|90|251.430000||
B|AMD|20260122|10:01:10|S|300|251.440000||
B|ASTS|20260122|10:01:10|S|100|108.065000||
B|DAL|20260122|10:01:10|S|137|70.700000||
B|EOSE|20260122|10:01:10|S|100|17.840000||
B|EOSE|20260122|10:01:10|S|2000|17.840000||
B|HASI|20260122|10:01:10|S|20|34.770000||
B|HASI|20260122|10:01:10|S|30|34.780000||
B|HASI|20260122|10:01:10|S|200|34.790000||
B|HBM|20260122|10:01:10|S|5|23.875000||
B|IMSR|20260122|10:01:10|S|100|12.100000||
B|IMSR|20260122|10:01:10|S|411|12.110000||
B|IMSR|20260122|10:01:10|S|1684|12.090000||
B|IMSR|20260122|10:01:10|S|2000|12.090000||
B|MU|20260122|10:01:10|S|10|383.840000||
B|NLOP|20260122|10:01:10|S|34|19.120000||
B|NVDA|20260122|10:01:10|S|10|184.032700||
B|PLTR|20260122|10:01:10|S|100|165.555000||
B|SCCO|20260122|10:01:10|S|5|182.361000||
B|SMR|20260122|10:01:10|S|1|20.070000||
B|SMR|20260122|10:01:10|S|10|20.070000||
B|SMR|20260122|10:01:10|S|50|20.070000||
B|SNDK|20260122|10:01:10|S|5|486.260000||
B|SSL|20260122|10:01:10|S|700|7.099300||
B|TQQQ|20260122|10:01:10|S|25|53.280000||
B|XPEV|20260122|10:01:10|S|142|19.955000||
B|AMD|20260122|10:01:11|S|6|251.290000||
B|AMD|20260122|10:01:11|S|7|251.290000||
B|BABA|20260122|10:01:11|S|10|178.707700||
B|BABA|20260122|10:01:11|S|10|178.710000||
B|CMCT|20260122|10:01:11|S|487|4.660000||
B|CRDO|20260122|10:01:11|S|100|135.900000||
B|EOSE|20260122|10:01:11|S|100|17.840000||
B|GILD|20260122|10:01:11|S|115|131.620000||
B|JMEE|20260122|10:01:11|S|86|69.230000||
B|LITE|20260122|10:01:11|S|9|358.000000||
B|MP|20260122|10:01:11|S|71|67.480000||
B|MRVL|20260122|10:01:11|S|60|83.190000||
B|ORCL|20260122|10:01:11|S|60|177.220000||
B|PAAS|20260122|10:01:11|S|100|59.170000||
B|PTIR|20260122|10:01:11|S|3|22.870000||
B|RDW|20260122|10:01:11|S|900|11.229100||
B|SCCO|20260122|10:01:11|S|1|182.361000||
B|SMR|20260122|10:01:11|S|50|20.060000||
B|SMR|20260122|10:01:11|S|200|20.075000||
B|ABT|20260122|10:01:12|S|1|111.785000||
B|ADBE|20260122|10:01:12|S|5|298.894700||
B|APP|20260122|10:01:12|S|2|518.630000||
B|BKR|20260122|10:01:12|S|22|53.070000||
B|CAPR|20260122|10:01:12|S|10|24.420000||
B|CIEN|20260122|10:01:12|S|12|226.860000||
B|EOSE|20260122|10:01:12|S|500|17.850000||
B|GRAB|20260122|10:01:12|S|6|4.570000||
B|NOW|20260122|10:01:12|S|16|125.410000||
B|NVO|20260122|10:01:12|S|30|62.140000||
B|PAAS|20260122|10:01:12|S|100|59.190000||
B|PAAS|20260122|10:01:12|S|1000|59.190000||
B|VST|20260122|10:01:12|S|11|160.220000||
B|AAPL|20260122|10:01:13|S|100|249.900000||
B|AMD|20260122|10:01:13|S|100|251.440000||
B|AMZN|20260122|10:01:13|S|100|231.220000||
B|BMA|20260122|10:01:13|S|3|98.870000||
B|CIEN|20260122|10:01:13|S|2|226.049000||
B|CIEN|20260122|10:01:13|S|13|226.170000||
B|CIEN|20260122|10:01:13|S|100|226.070000||
B|EOSE|20260122|10:01:13|S|2000|17.850000||
B|EOSE|20260122|10:01:13|S|2000|17.850000||
B|FCX|20260122|10:01:13|S|1|58.890000||
B|GRAL|20260122|10:01:13|S|100|111.945000||
B|IONQ|20260122|10:01:13|S|1|48.831100||
B|NAMM|20260122|10:01:13|S|10|2.660000||
B|NFLX|20260122|10:01:13|S|5|84.227000||
B|PFE|20260122|10:01:13|S|50|26.075000||
B|PLTR|20260122|10:01:13|S|50|165.421900||
B|AAPL|20260122|10:01:14|S|9|250.020000||
B|AMDL|20260122|10:01:14|S|100|21.040000||
B|AMZN|20260122|10:01:14|S|4|231.240000||
B|BE|20260122|10:01:14|S|1|145.270000||
B|BNDX|20260122|10:01:14|S|1|48.458500||
B|EOSE|20260122|10:01:14|S|20|17.860000||
B|ETHA|20260122|10:01:14|S|45|22.225000||
B|FIVN|20260122|10:01:14|S|100|18.320000||
B|LITE|20260122|10:01:14|S|91|357.900000||
B|PDD|20260122|10:01:14|S|50|106.305000||
B|SMR|20260122|10:01:14|S|10|20.070000||
B|TSLA|20260122|10:01:14|S|40|432.990000||
B|TSLL|20260122|10:01:14|S|20|17.465000||
B|WFC|20260122|10:01:14|S|100|87.628200||
B|BRK/B|20260122|10:01:15|S|1|482.871000||
B|FXI|20260122|10:01:15|S|100|39.500000||
B|IONQ|20260122|10:01:15|S|50|48.845000||
B|LRCX|20260122|10:01:15|S|50|223.744000||
B|NVO|20260122|10:01:15|S|6|62.100000||
B|PLTR|20260122|10:01:15|S|15|165.427800||
B|PLTR|20260122|10:01:15|S|100|165.440000||
B|SMR|20260122|10:01:15|S|201|20.079800||
B|SOXL|20260122|10:01:15|S|100|63.790000||
B|SOXL|20260122|10:01:15|S|600|63.780000||
B|TSLA|20260122|10:01:15|S|25|432.890000||
B|TSLA|20260122|10:01:15|S|50|432.945000||
B|AAAU|20260122|10:01:16|S|20|47.675000||
B|BABA|20260122|10:01:16|S|50|178.760000||
B|CLH|20260122|10:01:16|S|1|261.420000||
B|CLX|20260122|10:01:16|S|40|112.280000||
B|CUBI|20260122|10:01:16|S|100|81.180000||
B|EOSE|20260122|10:01:16|S|100|17.850000||
B|FEDU|20260122|10:01:16|S|100|7.223300||
B|ILMN|20260122|10:01:16|S|22|154.000000||
B|INTC|20260122|10:01:16|S|100|53.460000||
B|MSFT|20260122|10:01:16|S|2|446.355000||
B|MSOS|20260122|10:01:16|S|300|4.585000||
B|RILY|20260122|10:01:16|S|2|9.650000||
B|RKLB|20260122|10:01:16|S|6|82.580000||
B|SGML|20260122|10:01:16|S|80|12.040000||
B|SXTP|20260122|10:01:16|S|20|7.186000||
B|TSLA|20260122|10:01:16|S|20|432.860000||
B|TSLA|20260122|10:01:16|S|50|432.890000||
B|WDC|20260122|10:01:16|S|100|229.540000||
B|WDC|20260122|10:01:16|S|100|229.610000||
B|WDC|20260122|10:01:16|S|200|229.619000||
B|AAPL|20260122|10:01:17|S|100|250.060000||
B|AMD|20260122|10:01:17|S|30|251.550000||
B|ASTS|20260122|10:01:17|S|25|107.930000||
B|ASTS|20260122|10:01:17|S|100|107.840000||
B|ASTS|20260122|10:01:17|S|100|107.950000||
B|CHAT|20260122|10:01:17|S|438|61.530000||
B|DOW|20260122|10:01:17|S|25|28.907200||
B|GLD|20260122|10:01:17|S|50|444.100000||
B|INTC|20260122|10:01:17|S|150|53.465000||
B|NVO|20260122|10:01:17|S|1|62.084800||
B|OUST|20260122|10:01:17|S|2|26.600000||
B|TSLA|20260122|10:01:17|S|15|432.862300||
B|URA|20260122|10:01:17|S|1|56.300000||
B|USO|20260122|10:01:17|S|50|72.227300||
B|UUUU|20260122|10:01:17|S|100|23.285000||
B|UUUU|20260122|10:01:17|S|100|23.285000||
B|AGQ|20260122|10:01:18|S|50|266.703600||
B|AMAT|20260122|10:01:18|S|15|323.360000||
B|AMD|20260122|10:01:18|S|20|251.535000||
B|ASTS|20260122|10:01:18|S|1|107.950000||
B|GOOGL|20260122|10:01:18|S|10|331.640600||
B|MSTU|20260122|10:01:18|S|84|9.050000||
B|NAMM|20260122|10:01:18|S|1|2.630000||
B|NAMM|20260122|10:01:18|S|1|2.640000||
B|NOW|20260122|10:01:18|S|4|125.460000||
B|SBUX|20260122|10:01:18|S|100|97.190000||
B|SCHD|20260122|10:01:18|S|45|29.185000||
B|SE|20260122|10:01:18|S|38|124.110000||
B|SMR|20260122|10:01:18|S|1|20.050000||
B|SMR|20260122|10:01:18|S|2|20.050000||
B|SMR|20260122|10:01:18|S|2|20.060000||
B|SMR|20260122|10:01:18|S|20|20.050000||
B|SOXL|20260122|10:01:18|S|300|63.746700||
B|TQQQ|20260122|10:01:18|S|200|53.280000||
B|TSLA|20260122|10:01:18|S|50|432.977600||
B|ZTS|20260122|10:01:18|S|2|126.345600||
B|ZTS|20260122|10:01:18|S|9|126.324900||
B|AMD|20260122|10:01:19|S|3|251.530000||
B|AMD|20260122|10:01:19|S|80|251.500000||
B|ARM|20260122|10:01:19|S|100|120.180000||
B|BABA|20260122|10:01:19|S|6|178.732000||
B|CLS|20260122|10:01:19|S|50|275.260000||
B|CRWV|20260122|10:01:19|S|10|95.220000||
B|DUOL|20260122|10:01:19|S|100|153.180000||
B|EGBN|20260122|10:01:19|S|100|28.790000||
B|HCTI|20260122|10:01:19|S|2|0.535000||
B|MU|20260122|10:01:19|S|2|383.790000||
B|MU|20260122|10:01:19|S|3|383.790000||
B|TQQQ|20260122|10:01:19|S|100|53.275000||
B|TSLA|20260122|10:01:19|S|5|432.940000||
B|VETZ|20260122|10:01:19|S|1|20.002500||
B|WPM|20260122|10:01:19|S|100|141.800000||
B|Z|20260122|10:01:19|S|36|66.100600||
B|AMD|20260122|10:01:20|S|8|251.460000||
B|AMD|20260122|10:01:20|S|200|251.510000||
B|BABA|20260122|10:01:20|S|54|178.760000||
B|BABA|20260122|10:01:20|S|379|178.777500||
B|CMCSA|20260122|10:01:20|S|1|29.065000||
B|DDOG|20260122|10:01:20|S|1|129.935000||
B|FCX|20260122|10:01:20|S|44|58.860000||
B|HOOD|20260122|10:01:20|S|1|105.780000||
B|IMSR|20260122|10:01:20|S|200|12.098600||
B|INTC|20260122|10:01:20|S|2000|53.430000||
B|NTCT|20260122|10:01:20|S|500|28.090000||
B|ON|20260122|10:01:20|S|1|63.561200||
B|SMR|20260122|10:01:20|S|1|20.010000||
B|SMR|20260122|10:01:20|S|1|20.010000||
B|SMR|20260122|10:01:20|S|10|20.040000||
B|SNPS|20260122|10:01:20|S|1|503.430000||
B|SPY|20260122|10:01:20|S|1|687.402700||
B|UBER|20260122|10:01:20|S|1|84.890000||
B|USAR|20260122|10:01:20|S|100|22.720000||
B|AMD|20260122|10:01:21|S|1|251.400000||
B|AMD|20260122|10:01:21|S|25|251.410000||
B|AMD|20260122|10:01:21|S|100|251.410000||
B|AVGO|20260122|10:01:21|S|47|330.343600||
B|BABA|20260122|10:01:21|S|175|178.790000||
B|BMNR|20260122|10:01:21|S|2|28.637500||
B|CRML|20260122|10:01:21|S|20|17.240000||
B|DELL|20260122|10:01:21|S|4|116.660000||
B|FAST|20260122|10:01:21|S|1|44.305000||
B|FN|20260122|10:01:21|S|2|468.040000||
B|IBRX|20260122|10:01:21|S|100|7.390000||
B|IEF|20260122|10:01:21|S|34|95.677500||
B|IREN|20260122|10:01:21|S|100|55.080000||
B|KWEB|20260122|10:01:21|S|5|35.985000||
B|MU|20260122|10:01:21|S|10|383.820000||
B|ONDS|20260122|10:01:21|S|200|12.535000||
B|PLTR|20260122|10:01:21|S|200|165.322400||
B|PLTR|20260122|10:01:21|S|250|165.320000||
B|PLTR|20260122|10:01:21|S|350|165.330000||
B|Q|20260122|10:01:21|S|10|101.940000||
B|SMR|20260122|10:01:21|S|1|20.019700||
B|SRE|20260122|10:01:21|S|1|85.940000||
B|TSLA|20260122|10:01:21|S|40|432.850000||
B|AIG|20260122|10:01:22|S|1|72.018300||
B|CRWV|20260122|10:01:22|S|30|95.170000||
B|CRWV|20260122|10:01:22|S|30|95.220000||
B|IREN|20260122|10:01:22|S|5|55.090000||
B|MU|20260122|10:01:22|S|50|383.790000||
B|ONDS|20260122|10:01:22|S|1300|12.545000||
B|PEP|20260122|10:01:22|S|1|146.079500||
B|SKYT|20260122|10:01:22|S|1|32.635000||
B|SMR|20260122|10:01:22|S|1|19.990000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|1|20.000000||
B|SMR|20260122|10:01:22|S|2|19.990000||
B|SMR|20260122|10:01:22|S|2|20.000000||
B|SMR|20260122|10:01:22|S|5|19.990000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|5|20.000000||
B|SMR|20260122|10:01:22|S|9|19.990000||
B|SMR|20260122|10:01:22|S|20|20.000000||
B|SMR|20260122|10:01:22|S|20|20.000000||
B|SMR|20260122|10:01:22|S|20|20.000000||
B|SMR|20260122|10:01:22|S|25|20.000000||
B|SMR|20260122|10:01:22|S|25|20.000000||
B|SMR|20260122|10:01:22|S|50|20.000000||
B|SMR|20260122|10:01:22|S|50|20.000000||
B|SMR|20260122|10:01:22|S|82|20.000000||
B|SPMO|20260122|10:01:22|S|1|117.861000||
B|SQQQ|20260122|10:01:22|S|89|67.349300||
B|TSLA|20260122|10:01:22|S|10|432.897000||
B|VZ|20260122|10:01:22|S|1|39.435000||
B|AG|20260122|10:01:23|S|2|22.960000||
B|AMD|20260122|10:01:23|S|189|251.440000||
B|BABA|20260122|10:01:23|S|100|178.780000||
B|CCI|20260122|10:01:23|S|1|86.870000||
B|CRWV|20260122|10:01:23|S|100|95.170000||
B|EGBN|20260122|10:01:23|S|100|28.720000||
B|F|20260122|10:01:23|S|200|13.765000||
B|GIS|20260122|10:01:23|S|1|44.260000||
B|IBRX|20260122|10:01:23|E|200|7.380000||
B|PLTR|20260122|10:01:23|S|10|165.294500||
B|PLTY|20260122|10:01:23|S|100|46.860000||
B|QXO|20260122|10:01:23|S|25|24.045000||
B|TSM|20260122|10:01:23|S|11|329.470000||
B|VIXY|20260122|10:01:23|S|795|25.800000||
B|AMD|20260122|10:01:24|S|77|251.530000||
B|ASTS|20260122|10:01:24|S|100|107.970000||
B|BX|20260122|10:01:24|S|1|156.880000||
B|CRML|20260122|10:01:24|S|100|17.240000||
B|DG|20260122|10:01:24|S|1|147.870000||
B|ECH|20260122|10:01:24|S|50|45.735000||
B|GIS|20260122|10:01:24|S|2|44.260000||
B|GRNY|20260122|10:01:24|S|152|25.555000||
B|HYMC|20260122|10:01:24|S|20|41.090000||
B|MSFT|20260122|10:01:24|S|7|446.220000||
B|NFLX|20260122|10:01:24|S|6|84.195000||
B|OMC|20260122|10:01:24|S|1|78.575000||
B|PLTR|20260122|10:01:24|S|50|165.370000||
B|PLTR|20260122|10:01:24|S|350|165.350000||
B|PLUG|20260122|10:01:24|S|485|2.460000||
B|PLUG|20260122|10:01:24|S|1000|2.460000||
B|PLUG|20260122|10:01:24|S|4800|2.460000||
B|SGOV|20260122|10:01:24|S|1|100.575500||
B|TSLA|20260122|10:01:24|S|5|432.879500||
B|TSLQ|20260122|10:01:24|S|3|19.290000||
B|UBER|20260122|10:01:24|S|1|84.910000||
B|WDAY|20260122|10:01:24|S|20|185.780000||
B|AMZN|20260122|10:01:25|S|2|231.220000||
B|ARKK|20260122|10:01:25|S|100|81.010000||
B|ARKK|20260122|10:01:25|S|100|81.020000||
B|CCCX|20260122|10:01:25|S|100|17.120000||
B|INTC|20260122|10:01:25|S|857|53.450000||
B|MSTR|20260122|10:01:25|S|60|161.930000||
B|SNDK|20260122|10:01:25|S|20|486.580000||
B|SPY|20260122|10:01:25|S|50|687.388700||
B|TAK|20260122|10:01:25|S|28|15.985000||
B|TSLA|20260122|10:01:25|S|40|432.840000||
B|TSLA|20260122|10:01:25|S|65|432.770000||
B|ZS|20260122|10:01:25|S|1|208.512200||
B|AAPL|20260122|10:01:26|S|10|250.040000||
B|AAPL|20260122|10:01:26|S|50|250.040000||
B|AGQ|20260122|10:01:26|S|70|266.510000||
B|AGQ|20260122|10:01:26|S|640|266.480000||
B|ARM|20260122|10:01:26|S|10|120.350000||
B|BABA|20260122|10:01:26|S|100|178.850000||
B|IYW|20260122|10:01:26|S|10|198.110000||
B|LQDA|20260122|10:01:26|S|90|40.700000||
B|MU|20260122|10:01:26|S|10|384.180000||
B|NVDA|20260122|10:01:26|S|100|184.115000||
B|ONON|20260122|10:01:26|S|1|47.210000||
B|ORCL|20260122|10:01:26|S|6|177.250000||
B|SLV|20260122|10:01:26|S|30|84.825000||
B|SNDK|20260122|10:01:26|S|38|486.370000||
B|SNDK|20260122|10:01:26|S|100|486.510000||
B|SQQQ|20260122|10:01:26|S|100|67.325000||
B|DJT|20260122|10:01:27|S|100|14.240000||
B|FCX|20260122|10:01:27|S|1|58.795000||
B|FSLR|20260122|10:01:27|S|1|245.000000||
B|IBRX|20260122|10:01:27|S|100|7.390000||
B|MRVL|20260122|10:01:27|S|400|83.150000||
B|MU|20260122|10:01:27|S|2|384.210000||
B|PBR|20260122|10:01:27|S|20|13.760000||
B|SMR|20260122|10:01:27|S|5|19.980000||
B|SOXL|20260122|10:01:27|S|265|63.705800||
B|TSLA|20260122|10:01:27|S|1|432.849500||
B|TSLA|20260122|10:01:27|S|110|432.800000||
B|AMD|20260122|10:01:28|S|5|251.720000||
B|AMD|20260122|10:01:28|S|5|251.720000||
B|BEPC|20260122|10:01:28|S|50|39.990000||
B|BMNR|20260122|10:01:28|S|1|28.650000||
B|CHYM|20260122|10:01:28|S|50|27.180000||
B|CHYM|20260122|10:01:28|S|150|27.180000||
B|CHYM|20260122|10:01:28|S|700|27.180000||
B|DIA|20260122|10:01:28|S|10|493.058800||
B|LLY|20260122|10:01:28|S|5|1080.520000||
B|SMR|20260122|10:01:28|S|82|19.990000||
B|XOM|20260122|10:01:28|S|100|132.390000||
B|BMNU|20260122|10:01:29|S|50|4.905000||
B|CQQQ|20260122|10:01:29|S|400|57.450000||
B|ENB|20260122|10:01:29|S|62|47.380000||
B|RZLV|20260122|10:01:29|S|1000|3.730000||
B|SNDK|20260122|10:01:29|S|5|486.690000||
B|TSLA|20260122|10:01:29|S|6|432.997300||
B|UBER|20260122|10:01:29|S|1|84.910000||
B|VZ|20260122|10:01:29|S|1|39.415000||
B|AMC|20260122|10:01:30|S|20|1.610000||
B|ASTS|20260122|10:01:30|S|35|107.960000||
B|COIN|20260122|10:01:30|S|20|225.615000||
B|DFAC|20260122|10:01:30|S|287|40.724000||
B|FEIM|20260122|10:01:30|S|10|53.780000||
B|IOTR|20260122|10:01:30|S|100|5.480000||
B|NAMM|20260122|10:01:30|S|20|2.670000||
B|NFLX|20260122|10:01:30|S|50|84.227200||
B|NVDA|20260122|10:01:30|S|100|184.141700||
B|ONDS|20260122|10:01:30|S|318|12.520000||
B|ONDS|20260122|10:01:30|S|2000|12.520000||
B|SLV|20260122|10:01:30|S|50|84.858800||
B|AAPU|20260122|10:01:31|S|250|28.196500||
B|AMD|20260122|10:01:31|S|280|251.710000||
B|AMD|20260122|10:01:31|S|588|251.690000||
B|BMNR|20260122|10:01:31|S|122|28.650000||
B|BMNR|20260122|10:01:31|S|200|28.650000||
B|BMNR|20260122|10:01:31|S|2000|28.640000||
B|CLX|20260122|10:01:31|S|60|112.270000||
B|CRWV|20260122|10:01:31|S|100|95.150000||
B|CRWV|20260122|10:01:31|S|100|95.150000||
B|CRWV|20260122|10:01:31|S|600|95.165000||
B|INTC|20260122|10:01:31|S|990|53.410000||
B|MARA|20260122|10:01:31|S|40|10.445000||
B|MGA|20260122|10:01:31|S|2|54.820000||
B|NBIS|20260122|10:01:31|S|50|98.720000||
B|RY|20260122|10:01:31|S|22|168.661500||
B|TSLQ|20260122|10:01:31|S|3500|19.285000||
B|AMD|20260122|10:01:32|S|50|251.830000||
B|ENVX|20260122|10:01:32|S|100|7.795000||
B|ETN|20260122|10:01:32|S|13|335.601000||
B|GRAB|20260122|10:01:32|S|30|4.590000||
B|HOOD|20260122|10:01:32|S|30|105.780000||
B|IONQ|20260122|10:01:32|S|400|48.727800||
B|KO|20260122|10:01:32|S|141|71.525000||
B|LQDH|20260122|10:01:32|S|3|94.185000||
B|NKE|20260122|10:01:32|S|100|65.815000||
B|PYPL|20260122|10:01:32|S|100|57.095000||
B|RGTI|20260122|10:01:32|S|10|24.455000||
B|TSLA|20260122|10:01:32|S|40|432.920000||
B|TSLA|20260122|10:01:32|S|100|432.920000||
B|VOO|20260122|10:01:32|S|61|632.180000||
B|ZTS|20260122|10:01:32|S|4|126.343300||
B|ZTS|20260122|10:01:32|S|4|126.345900||
B|BABA|20260122|10:01:33|S|60|178.910000||
B|DG|20260122|10:01:33|S|1|147.670000||
B|FCX|20260122|10:01:33|S|1|58.770000||
B|IBRX|20260122|10:01:33|S|100|7.410000||
B|NBIS|20260122|10:01:33|S|36|98.766600||
B|NBIS|20260122|10:01:33|S|37|98.770000||
B|NNE|20260122|10:01:33|S|18|35.850000||
B|PSQH|20260122|10:01:33|S|5|1.110000||
B|PSQH|20260122|10:01:33|S|20|1.110000||
B|RBLX|20260122|10:01:33|S|26|74.675000||
B|RBLX|20260122|10:01:33|S|26|74.675000||
B|SLV|20260122|10:01:33|S|100|84.890700||
B|WHWK|20260122|10:01:33|S|298|2.870000||
B|ABT|20260122|10:01:34|S|50|111.510000||
B|ALAB|20260122|10:01:34|S|6|172.700000||
B|AXTI|20260122|10:01:34|S|300|18.460000||
B|BABA|20260122|10:01:34|S|5|178.940000||
B|CDE|20260122|10:01:34|S|5|24.680000||
B|CRWV|20260122|10:01:34|S|600|95.144800||
B|CUBI|20260122|10:01:34|S|100|81.110000||
B|FCX|20260122|10:01:34|S|100|58.775000||
B|NVDA|20260122|10:01:34|S|5|184.160000||
B|ORCL|20260122|10:01:34|S|100|177.290000||
B|PSQH|20260122|10:01:34|S|360|1.105000||
B|TSLA|20260122|10:01:34|S|1|432.787800||
B|TSLA|20260122|10:01:34|S|120|432.770800||
B|UBER|20260122|10:01:34|S|25|84.900000||
B|XPEV|20260122|10:01:34|S|13|19.950000||
B|ZSL|20260122|10:01:34|S|1500|2.750000||
B|ZTS|20260122|10:01:34|S|100|126.115000||
B|AMD|20260122|10:01:35|S|56|251.880000||
B|BRK/B|20260122|10:01:35|S|8|482.650000||
B|GE|20260122|10:01:35|S|100|302.400000||
B|INTC|20260122|10:01:35|S|15|53.400700||
B|INTC|20260122|10:01:35|S|100|53.400000||
B|LITE|20260122|10:01:35|S|125|355.210000||
B|MSCI|20260122|10:01:35|S|1|588.070000||
B|MU|20260122|10:01:35|S|13|384.450000||
B|RDW|20260122|10:01:35|S|9|11.190000||
B|RKLB|20260122|10:01:35|S|800|82.310000||
B|AMD|20260122|10:01:36|S|100|251.890000||
B|AMD|20260122|10:01:36|S|208|251.890000||
B|BABA|20260122|10:01:36|S|250|179.020000||
B|BL|20260122|10:01:36|S|1000|52.490000||
B|CRWV|20260122|10:01:36|S|100|95.124800||
B|EUFN|20260122|10:01:36|S|2|37.535000||
B|INTC|20260122|10:01:36|S|300|53.403100||
B|KRE|20260122|10:01:36|S|24|70.635000||
B|MU|20260122|10:01:36|S|200|384.310000||
B|NFLX|20260122|10:01:36|S|100|84.229300||
B|PCG|20260122|10:01:36|S|1|15.095000||
B|SKYT|20260122|10:01:36|S|30|32.510000||
B|STX|20260122|10:01:36|S|20|332.960000||
B|AMD|20260122|10:01:37|S|78|251.920000||
B|AMDL|20260122|10:01:37|S|100|21.100000||
B|BABA|20260122|10:01:37|S|100|179.060000||
B|BCAT|20260122|10:01:37|S|200|14.570000||
B|CEPU|20260122|10:01:37|S|8|15.798500||
B|FGDL|20260122|10:01:37|S|156|64.482500||
B|MU|20260122|10:01:37|S|60|384.365000||
B|SOXX|20260122|10:01:37|S|200|348.760000||
B|SXTP|20260122|10:01:37|S|142|7.050000||
B|BNTX|20260122|10:01:38|S|100|120.855000||
B|DLTR|20260122|10:01:38|S|1|129.260000||
B|EXAS|20260122|10:01:38|S|2|102.585000||
B|LQDA|20260122|10:01:38|S|100|40.770000||
B|LQDA|20260122|10:01:38|S|404|40.780000||
B|MU|20260122|10:01:38|S|300|384.180000||
B|SMR|20260122|10:01:38|S|3|19.980000||
B|TSLA|20260122|10:01:38|S|160|432.800000||
B|UAMY|20260122|10:01:38|S|700|9.560000||
B|CMCSA|20260122|10:01:39|S|1|29.060700||
B|GBIL|20260122|10:01:39|S|25|100.110000||
B|LQDA|20260122|10:01:39|S|96|40.780000||
B|NFLX|20260122|10:01:39|S|17|84.217200||
B|PLD|20260122|10:01:39|S|2|128.810000||
B|PSQH|20260122|10:01:39|S|540|1.105000||
B|RKLB|20260122|10:01:39|S|10|82.370000||
B|SMCI|20260122|10:01:39|S|1812|32.780000||
B|SMR|20260122|10:01:39|S|1|19.980000||
B|TQQQ|20260122|10:01:39|S|41|53.265000||
B|UUUU|20260122|10:01:39|S|100|23.180000||
B|ZTS|20260122|10:01:39|S|100|126.040000||
B|AAPL|20260122|10:01:40|S|200|250.000000||
B|BABA|20260122|10:01:40|S|50|179.120000||
B|BABA|20260122|10:01:40|S|100|179.120000||
B|F|20260122|10:01:40|S|2|13.750000||
B|FISV|20260122|10:01:40|S|4|66.450000||
B|FSBC|20260122|10:01:40|S|100|39.990000||
B|GIS|20260122|10:01:40|S|100|44.270000||
B|HBAN|20260122|10:01:40|S|100|17.950000||
B|IBRX|20260122|10:01:40|S|1200|7.430000||
B|IONQ|20260122|10:01:40|S|58|48.850000||
B|MOH|20260122|10:01:40|S|20|195.710000||
B|MU|20260122|10:01:40|S|610|384.410000||
B|PBR|20260122|10:01:40|S|1|13.762700||
B|SCHB|20260122|10:01:40|S|33|26.600000||
B|SMX|20260122|10:01:40|S|50|19.285000||
B|SNDK|20260122|10:01:40|S|172|486.920000||
B|SXTP|20260122|10:01:40|S|55|7.100000||
B|UUUU|20260122|10:01:40|S|10|23.180000||
B|UUUU|20260122|10:01:40|S|90|23.180000||
B|YUM|20260122|10:01:40|S|23|155.030000||
B|AMD|20260122|10:01:41|S|8|251.910000||
B|AMD|20260122|10:01:41|S|92|251.860000||
B|CIFR|20260122|10:01:41|S|90|17.665000||
B|DUOL|20260122|10:01:41|S|40|153.150000||
B|FCX|20260122|10:01:41|S|1|58.800000||
B|GE|20260122|10:01:41|S|2|302.430900||
B|GERN|20260122|10:01:41|S|90|1.340000||
B|LUMN|20260122|10:01:41|S|200|8.745000||
B|NFLX|20260122|10:01:41|S|50|84.239100||
B|NOW|20260122|10:01:41|S|20|125.660000||
B|NVDA|20260122|10:01:41|S|25|184.240000||
B|QBTS|20260122|10:01:41|S|100|26.090000||
B|RDW|20260122|10:01:41|S|300|11.235000||
B|RIOT|20260122|10:01:41|S|4|17.097300||
B|SBUX|20260122|10:01:41|S|100|97.025000||
B|UUUU|20260122|10:01:41|E|7|23.158000||
B|AAPL|20260122|10:01:42|S|50|250.000000||
B|AMD|20260122|10:01:42|S|5|251.945000||
B|AMD|20260122|10:01:42|S|50|251.930000||
B|AMZN|20260122|10:01:42|S|300|231.160000||
B|APP|20260122|10:01:42|S|100|519.530000||
B|BABA|20260122|10:01:42|S|50|179.150000||
B|BIDU|20260122|10:01:42|S|15|161.950000||
B|CNC|20260122|10:01:42|S|1|45.060000||
B|CTRA|20260122|10:01:42|S|1500|26.970000||
B|GME|20260122|10:01:42|S|100|22.465000||
B|HOOD|20260122|10:01:42|S|10|105.800000||
B|INTC|20260122|10:01:42|S|57|53.430700||
B|KLAC|20260122|10:01:42|S|20|1510.680000||
B|LRCX|20260122|10:01:42|S|82|224.000000||
B|NAMM|20260122|10:01:42|S|16|2.729500||
B|PG|20260122|10:01:42|S|2|149.190000||
B|SLV|20260122|10:01:42|S|25|84.930700||
B|WDC|20260122|10:01:42|S|46|230.610000||
B|AAPL|20260122|10:01:43|S|5|250.020000||
B|AMD|20260122|10:01:43|S|27|251.950000||
B|AMD|20260122|10:01:43|S|50|251.950000||
B|BABA|20260122|10:01:43|S|100|179.190000||
B|BABA|20260122|10:01:43|S|400|179.180000||
B|JAGX|20260122|10:01:43|E|1|0.781000||
B|NAMM|20260122|10:01:43|S|100|2.740000||
B|RGTI|20260122|10:01:43|S|550|24.470000||
B|SMR|20260122|10:01:43|S|1|19.970000||
B|SMR|20260122|10:01:43|S|1|19.980000||
B|TSLA|20260122|10:01:43|S|2|433.192500||
B|UVIX|20260122|10:01:43|S|1|5.560000||
B|AMD|20260122|10:01:44|S|50|251.940000||
B|BHP|20260122|10:01:44|S|100|64.355000||
B|EIX|20260122|10:01:44|S|1|60.585000||
B|GGAL|20260122|10:01:44|S|99|54.650000||
B|GGAL|20260122|10:01:44|S|100|54.630000||
B|GGAL|20260122|10:01:44|S|199|54.630000||
B|RKLB|20260122|10:01:44|S|10|82.340000||
B|WBD|20260122|10:01:44|S|8|28.535000||
B|AMZN|20260122|10:01:45|S|100|231.188800||
B|INTC|20260122|10:01:45|S|10|53.440000||
B|LULU|20260122|10:01:45|S|100|194.190000||
B|SMR|20260122|10:01:45|S|2|19.940000||
B|SMR|20260122|10:01:45|S|5|19.930000||
B|SNDK|20260122|10:01:45|S|1|485.400000||
B|SOXL|20260122|10:01:45|S|4|63.880000||
B|TSLA|20260122|10:01:45|S|50|433.160000||
B|XHB|20260122|10:01:45|S|200|115.250000||
B|XHB|20260122|10:01:45|S|200|115.250000||
B|XLU|20260122|10:01:45|S|200|42.790000||
B|ZS|20260122|10:01:45|S|16|208.515600||
B|ALAB|20260122|10:01:46|S|10|172.740000||
B|ALAB|20260122|10:01:46|S|20|172.665000||
B|BABA|20260122|10:01:46|S|500|179.360000||
B|CMCT|20260122|10:01:46|S|10|4.907400||
B|CSIQ|20260122|10:01:46|S|100|20.880000||
B|FCX|20260122|10:01:46|S|10|58.805000||
B|HIMS|20260122|10:01:46|S|5|29.270000||
B|MRNA|20260122|10:01:46|S|104|53.660000||
B|MSFT|20260122|10:01:46|S|1|446.210000||
B|NAMM|20260122|10:01:46|S|1516|2.770000||
B|PATH|20260122|10:01:46|S|35|14.617300||
B|SNDK|20260122|10:01:46|S|8|484.910000||
B|TMP|20260122|10:01:46|S|1|79.560000||
B|XLI|20260122|10:01:46|S|300|165.735000||
B|BABA|20260122|10:01:47|S|1581|179.420000||
B|CEPU|20260122|10:01:47|S|27|15.798500||
B|CMCSA|20260122|10:01:47|S|1|29.065000||
B|CRWG|20260122|10:01:47|S|150|4.580000||
B|ETHA|20260122|10:01:47|S|256|22.237200||
B|GLW|20260122|10:01:47|S|1|93.200000||
B|GLW|20260122|10:01:47|S|41|93.220000||
B|NAMM|20260122|10:01:47|S|1|2.760000||
B|NAMM|20260122|10:01:47|S|21|2.750000||
B|NBIS|20260122|10:01:47|S|25|98.830000||
B|NFLX|20260122|10:01:47|S|2|84.137200||
B|NVDL|20260122|10:01:47|S|7|84.946400||
B|NVDL|20260122|10:01:47|S|100|84.950000||
B|PLTU|20260122|10:01:47|S|7|62.800000||
B|SMR|20260122|10:01:47|S|1|19.920000||
B|SNDK|20260122|10:01:47|S|100|484.750000||
B|ZLAB|20260122|10:01:47|S|100|18.500000||
B|AMD|20260122|10:01:48|S|50|251.300000||
B|BABA|20260122|10:01:48|S|15|179.420000||
B|BABA|20260122|10:01:48|S|300|179.415000||
B|BABA|20260122|10:01:48|S|500|179.420000||
B|FNGG|20260122|10:01:48|S|1|188.550000||
B|GRRR|20260122|10:01:48|S|300|14.595000||
B|MU|20260122|10:01:48|S|90|384.040000||
B|MU|20260122|10:01:48|S|538|384.040000||
B|QBTS|20260122|10:01:48|S|5|25.987300||
B|QBTS|20260122|10:01:48|S|200|26.014700||
B|SCHD|20260122|10:01:48|S|1|29.180000||
B|SMR|20260122|10:01:48|S|1|19.900000||
B|SMR|20260122|10:01:48|S|1|19.900000||
B|SMR|20260122|10:01:48|S|5|19.900000||
B|SMR|20260122|10:01:48|S|9|19.900000||
B|SMR|20260122|10:01:48|S|10|19.900000||
B|SMR|20260122|10:01:48|S|25|19.900000||
B|TQQQ|20260122|10:01:48|S|20|53.274500||
B|ZS|20260122|10:01:48|S|10|208.697400||
B|AEIS|20260122|10:01:49|S|100|272.250000||
B|AMD|20260122|10:01:49|S|300|251.200000||
B|ANAB|20260122|10:01:49|S|51|47.980000||
B|AVGO|20260122|10:01:49|S|30|330.590000||
B|BMNU|20260122|10:01:49|E|435|4.908800||
B|BMNU|20260122|10:01:49|S|1700|4.905000||
B|DLTR|20260122|10:01:49|S|1|129.270000||
B|ETHA|20260122|10:01:49|S|4930|22.240000||
B|GGAL|20260122|10:01:49|S|20|54.520000||
B|GRAB|20260122|10:01:49|S|200|4.580000||
B|MRNA|20260122|10:01:49|S|300|53.616300||
B|NFLX|20260122|10:01:49|S|710|84.125000||
B|SNDK|20260122|10:01:49|S|10|484.530000||
B|TSLA|20260122|10:01:49|S|17|433.110000||
B|TSLA|20260122|10:01:49|S|100|433.070000||
B|AAPL|20260122|10:01:50|S|30|250.090000||
B|AAPL|20260122|10:01:50|S|105|250.090000||
B|IAT|20260122|10:01:50|S|113|58.940000||
B|IBRX|20260122|10:01:50|S|29|7.450000||
B|NAMM|20260122|10:01:50|S|1|2.729900||
B|NFLX|20260122|10:01:50|S|600|84.125000||
B|PATH|20260122|10:01:50|S|100|14.615000||
B|SMR|20260122|10:01:50|S|13|19.929100||
B|SNDK|20260122|10:01:50|S|4|484.279000||
B|SNDK|20260122|10:01:50|S|11|484.270000||
B|SPOT|20260122|10:01:50|S|1|497.600000||
B|AMD|20260122|10:01:51|S|40|251.190000||
B|AMDL|20260122|10:01:51|S|100|20.975000||
B|APP|20260122|10:01:51|S|10|519.270000||
B|AUR|20260122|10:01:51|S|98|4.930000||
B|BMNR|20260122|10:01:51|S|100|28.645000||
B|HCTI|20260122|10:01:51|S|500|0.538100||
B|HOOD|20260122|10:01:51|S|113|105.622400||
B|INTC|20260122|10:01:51|S|50|53.390000||
B|META|20260122|10:01:51|S|20|629.685000||
B|MOH|20260122|10:01:51|S|20|195.470000||
B|NBIS|20260122|10:01:51|S|194|98.830000||
B|RR|20260122|10:01:51|S|600|4.539300||
B|TEM|20260122|10:01:51|S|100|67.230000||
B|TQQQ|20260122|10:01:51|S|200|53.280000||
B|AMD|20260122|10:01:52|S|15|251.190000||
B|AMD|20260122|10:01:52|S|20|251.225000||
B|AMD|20260122|10:01:52|S|50|251.170000||
B|CIEN|20260122|10:01:52|S|50|225.600000||
B|DINO|20260122|10:01:52|S|70|50.485000||
B|DRUG|20260122|10:01:52|S|3|87.510000||
B|FCX|20260122|10:01:52|S|1|58.770000||
B|FN|20260122|10:01:52|S|5|470.340000||
B|FRT|20260122|10:01:52|S|4|103.480000||
B|JBL|20260122|10:01:52|S|10|244.009000||
B|LITE|20260122|10:01:52|S|3|355.930000||
B|Q|20260122|10:01:52|S|25|101.940000||
B|SNDK|20260122|10:01:52|S|136|484.750000||
B|SNPS|20260122|10:01:52|S|3|502.909000||
B|SPOT|20260122|10:01:52|S|10|497.500000||
B|SPOT|20260122|10:01:52|S|50|497.509000||
B|SWKS|20260122|10:01:52|S|5|61.210000||
B|SWKS|20260122|10:01:52|S|6|61.210000||
B|UDOW|20260122|10:01:52|S|200|61.955000||
B|WPM|20260122|10:01:52|S|200|141.730000||
B|AMD|20260122|10:01:53|S|67|251.200000||
B|BABA|20260122|10:01:53|S|20|179.060000||
B|BRK/B|20260122|10:01:53|S|1|482.585000||
B|CWEB|20260122|10:01:53|S|50|44.268600||
B|CWEB|20260122|10:01:53|S|50|44.270000||
B|GRAL|20260122|10:01:53|S|10|111.890000||
B|INDV|20260122|10:01:53|S|160|33.270000||
B|INTC|20260122|10:01:53|S|300|53.385000||
B|MU|20260122|10:01:53|S|195|383.600000||
B|NVDA|20260122|10:01:53|S|400|184.211000||
B|TSM|20260122|10:01:53|S|10|329.710000||
B|ACI|20260122|10:01:54|S|16|16.755000||
B|BMNU|20260122|10:01:54|S|11|4.909700||
B|CRWV|20260122|10:01:54|S|400|95.150000||
B|DIS|20260122|10:01:54|S|80|113.690000||
B|IBIT|20260122|10:01:54|S|100|50.530000||
B|IBIT|20260122|10:01:54|S|4645|50.529200||
B|KVUE|20260122|10:01:54|S|2|17.560000||
B|LMND|20260122|10:01:54|S|10|91.520000||
B|MRNA|20260122|10:01:54|S|26|53.630000||
B|NAMM|20260122|10:01:54|S|24|2.739700||
B|NBIS|20260122|10:01:54|S|10|98.865200||
B|QQQM|20260122|10:01:54|S|1|254.560000||
B|RKLX|20260122|10:01:54|S|200|52.790000||
B|TME|20260122|10:01:54|S|150|16.240000||
B|TSLA|20260122|10:01:54|S|120|432.917000||
B|AMD|20260122|10:01:55|S|400|251.200000||
B|AMDL|20260122|10:01:55|S|110|20.970000||
B|BABA|20260122|10:01:55|S|8|178.850000||
B|HSY|20260122|10:01:55|S|1|194.090000||
B|NVDA|20260122|10:01:55|S|10|184.212700||
B|ONON|20260122|10:01:55|S|8|47.190000||
B|PYPL|20260122|10:01:55|S|18|57.085000||
B|QBTS|20260122|10:01:55|S|100|26.015000||
B|QBTS|20260122|10:01:55|S|190|26.016900||
B|SLV|20260122|10:01:55|S|100|84.850700||
B|SNDK|20260122|10:01:55|S|343|484.650000||
B|SXTP|20260122|10:01:55|S|219|7.180000||
B|UA|20260122|10:01:55|S|360|6.275000||
B|AMD|20260122|10:01:56|S|100|251.135000||
B|BABA|20260122|10:01:56|S|50|178.740000||
B|BABA|20260122|10:01:56|S|300|178.760000||
B|CORT|20260122|10:01:56|S|68|42.640000||
B|IBIT|20260122|10:01:56|S|1600|50.540000||
B|IBIT|20260122|10:01:56|S|1800|50.539300||
B|MU|20260122|10:01:56|S|20|383.620000||
B|NRIX|20260122|10:01:56|S|33|19.797000||
B|PLTR|20260122|10:01:56|S|205|165.250000||
B|PLTR|20260122|10:01:56|S|350|165.250000||
B|PUMP|20260122|10:01:56|S|250|10.960000||
B|PUMP|20260122|10:01:56|S|250|10.980000||
B|PUMP|20260122|10:01:56|S|1048|10.960000||
B|RILY|20260122|10:01:56|S|1|9.590000||
B|AI|20260122|10:01:57|S|110|12.805000||
B|AMD|20260122|10:01:57|S|100|251.205800||
B|BABA|20260122|10:01:57|S|3|178.767500||
B|BABA|20260122|10:01:57|S|3|178.770000||
B|BABA|20260122|10:01:57|S|50|178.767500||
B|BABA|20260122|10:01:57|S|200|178.757400||
B|CRWV|20260122|10:01:57|S|70|95.130000||
B|HIMS|20260122|10:01:57|S|3|29.250000||
B|NVO|20260122|10:01:57|S|12|61.870000||
B|SMCY|20260122|10:01:57|S|100|8.435800||
B|SPYD|20260122|10:01:57|S|1|45.275000||
B|ADC|20260122|10:01:58|S|4|72.730000||
B|BABA|20260122|10:01:58|S|2|178.767500||
B|CEPU|20260122|10:01:58|S|6|15.798300||
B|COST|20260122|10:01:58|S|10|978.560000||
B|DELL|20260122|10:01:58|S|35|116.640000||
B|GD|20260122|10:01:58|S|2|364.450000||
B|MASI|20260122|10:01:58|S|80|143.670000||
B|RKLB|20260122|10:01:58|S|10|82.170000||
B|SMR|20260122|10:01:58|S|5|19.949500||
B|UFO|20260122|10:01:58|S|10|45.770000||
B|WOLF|20260122|10:01:58|S|20|20.500000||
B|ABT|20260122|10:01:59|S|1|111.435000||
B|AMD|20260122|10:01:59|S|4|250.830000||
B|AMD|20260122|10:01:59|S|4|250.890000||
B|ARR|20260122|10:01:59|S|12|18.507400||
B|BABA|20260122|10:01:59|S|300|178.740000||
B|BABA|20260122|10:01:59|S|400|178.767800||
B|CRESY|20260122|10:01:59|S|5|12.583800||
B|CRML|20260122|10:01:59|S|100|17.200000||
B|DX|20260122|10:01:59|S|51|14.435000||
B|MO|20260122|10:01:59|S|26|60.620000||
B|NVOX|20260122|10:01:59|S|100|31.528600||
B|NVOX|20260122|10:01:59|S|100|31.530000||
B|PFE|20260122|10:01:59|S|100|26.052700||
B|WOLF|20260122|10:01:59|S|8|20.500000||
B|AMZN|20260122|10:02:00|S|1|231.200000||
B|BABA|20260122|10:02:00|S|50|178.777500||
B|BABA|20260122|10:02:00|S|50|178.780000||
B|BABA|20260122|10:02:00|S|100|178.767800||
B|BABA|20260122|10:02:00|S|300|178.770000||
B|GAIN|20260122|10:02:00|S|33|13.980000||
B|LYFT|20260122|10:02:00|S|1|18.864500||
B|MSFT|20260122|10:02:00|S|1|446.220000||
B|RGTI|20260122|10:02:00|S|100|24.490000||
B|SNDK|20260122|10:02:00|S|100|483.320000||
B|TSLA|20260122|10:02:00|S|160|433.318900||
B|WOLF|20260122|10:02:00|S|71|20.500000||
B|WOLF|20260122|10:02:00|S|100|20.500000||
B|AMD|20260122|10:02:01|S|56|250.685000||
B|APH|20260122|10:02:01|S|100|151.140000||
B|BABA|20260122|10:02:01|S|100|178.880000||
B|BE|20260122|10:02:01|S|50|145.420000||
B|BMNR|20260122|10:02:01|S|10|28.655000||
B|CRML|20260122|10:02:01|S|100|17.190000||
B|FEDU|20260122|10:02:01|S|100|7.223300||
B|HLT|20260122|10:02:01|S|40|299.640000||
B|INTC|20260122|10:02:01|S|74|53.485000||
B|LYV|20260122|10:02:01|S|30|140.500000||
B|NAMM|20260122|10:02:01|S|18|2.749800||
B|NKE|20260122|10:02:01|S|3|65.775000||
B|ORCL|20260122|10:02:01|S|100|177.340000||
B|QBTS|20260122|10:02:01|S|10|26.065000||
B|SNDK|20260122|10:02:01|S|35|483.310000||
B|SNDK|20260122|10:02:01|S|89|483.220000||
B|SNDK|20260122|10:02:01|S|100|483.310000||
B|SNDK|20260122|10:02:01|S|700|483.050000||
B|SOXL|20260122|10:02:01|S|100|63.625000||
B|SUPV|20260122|10:02:01|S|583|11.339100||
B|TSLA|20260122|10:02:01|S|50|433.230000||
B|WOLF|20260122|10:02:01|S|100|20.500000||
B|YPF|20260122|10:02:01|S|99|35.710000||
B|ADBE|20260122|10:02:02|S|1|298.974200||
B|ADBE|20260122|10:02:02|S|2|298.980000||
B|AMD|20260122|10:02:02|S|33|250.760000||
B|AMD|20260122|10:02:02|S|177|250.770000||
B|BABA|20260122|10:02:02|S|100|178.910000||
B|CLSK|20260122|10:02:02|S|140|13.025000||
B|DAL|20260122|10:02:02|S|61|70.690000||
B|FCX|20260122|10:02:02|S|100|58.810000||
B|IRDM|20260122|10:02:02|S|12|21.315000||
B|LRCX|20260122|10:02:02|S|6|223.780000||
B|NOW|20260122|10:02:02|S|50|125.715000||
B|NTNX|20260122|10:02:02|S|100|42.500000||
B|RKLB|20260122|10:02:02|S|75|82.280000||
B|SEV|20260122|10:02:02|S|200|3.015000||
B|SNDK|20260122|10:02:02|S|5|483.420000||
B|SOXL|20260122|10:02:02|S|80|63.587300||
B|SUPV|20260122|10:02:02|S|73|11.380000||
B|TXN|20260122|10:02:02|S|3|196.300000||
B|UAL|20260122|10:02:02|S|9|114.590000||
B|UAL|20260122|10:02:02|S|12|114.590000||
B|VEA|20260122|10:02:02|S|5|65.195000||
B|YPF|20260122|10:02:02|S|1|35.680000||
B|DELL|20260122|10:02:03|S|2|116.580000||
B|EOG|20260122|10:02:03|S|10|106.650000||
B|FEDU|20260122|10:02:03|S|100|7.223300||
B|GE|20260122|10:02:03|S|23|301.815000||
B|IBIT|20260122|10:02:03|S|100|50.540000||
B|JOBY|20260122|10:02:03|S|25|14.815000||
B|MAIN|20260122|10:02:03|S|10|64.070000||
B|NFLX|20260122|10:02:03|S|2|84.175000||
B|PLTR|20260122|10:02:03|S|20|165.372300||
B|SMBK|20260122|10:02:03|S|20|41.520000||
B|SNDK|20260122|10:02:03|S|2|483.240000||
B|SOXL|20260122|10:02:03|S|50|63.599000||
B|SRPT|20260122|10:02:03|S|50|21.680000||
B|UAL|20260122|10:02:03|S|35|114.610000||
B|VZ|20260122|10:02:03|S|200|39.395000||
B|YPF|20260122|10:02:03|S|99|35.710000||
B|AMD|20260122|10:02:04|S|40|250.690000||
B|AMZN|20260122|10:02:04|S|5|231.235000||
B|BIL|20260122|10:02:04|S|3|91.569300||
B|CRML|20260122|10:02:04|E|2|17.230000||
B|DAL|20260122|10:02:04|S|5|70.700000||
B|DELL|20260122|10:02:04|S|2|116.580000||
B|IOTR|20260122|10:02:04|S|100|5.450000||
B|LHX|20260122|10:02:04|S|3|349.860000||
B|NAMM|20260122|10:02:04|S|1|2.709700||
B|NOW|20260122|10:02:04|S|50|125.728300||
B|NOW|20260122|10:02:04|S|120|125.797300||
B|NVO|20260122|10:02:04|S|150|61.960000||
B|NVO|20260122|10:02:04|S|300|61.969100||
B|PTIR|20260122|10:02:04|S|3|22.829000||
B|QBTZ|20260122|10:02:04|S|300|8.710000||
B|QBTZ|20260122|10:02:04|S|800|8.710000||
B|TSLA|20260122|10:02:04|S|50|433.145000||
B|TSM|20260122|10:02:04|S|1|329.385000||
B|VALE|20260122|10:02:04|S|79|15.802500||
B|WIX|20260122|10:02:04|S|12|84.110000||
B|AARD|20260122|10:02:05|S|2|16.590000||
B|BABA|20260122|10:02:05|S|22|179.000000||
B|BABA|20260122|10:02:05|S|200|179.030000||
B|CRDO|20260122|10:02:05|S|100|135.620000||
B|DINO|20260122|10:02:05|S|22|50.460000||
B|DINO|20260122|10:02:05|S|23|50.460000||
B|GRAB|20260122|10:02:05|S|29|4.570000||
B|ICON|20260122|10:02:05|S|10|2.100000||
B|IREN|20260122|10:02:05|S|58|54.840000||
B|NAMM|20260122|10:02:05|S|93|2.670000||
B|NFLX|20260122|10:02:05|S|2|84.180000||
B|ORC|20260122|10:02:05|S|50|8.215000||
B|RBLX|20260122|10:02:05|S|200|74.880000||
B|RBLX|20260122|10:02:05|S|300|74.888400||
B|SMR|20260122|10:02:05|S|20|19.960000||
B|VOO|20260122|10:02:05|S|6|632.198500||
B|VXUS|20260122|10:02:05|S|7|78.905000||
B|ABT|20260122|10:02:06|S|12|111.545000||
B|BITO|20260122|10:02:06|S|2|12.350000||
B|BITO|20260122|10:02:06|S|50|12.350000||
B|CRML|20260122|10:02:06|S|3|17.288600||
B|DFDV|20260122|10:02:06|S|88|6.390000||
B|GRAL|20260122|10:02:06|S|10|111.820000||
B|IDX|20260122|10:02:06|S|1|16.910000||
B|RGC|20260122|10:02:06|S|133|28.450000||
B|SEDG|20260122|10:02:06|S|200|34.630000||
B|UBER|20260122|10:02:06|S|100|84.780000||
B|BABA|20260122|10:02:07|S|20|178.990000||
B|BITF|20260122|10:02:07|S|10|2.720000||
B|BROS|20260122|10:02:07|S|100|62.240000||
B|HCTI|20260122|10:02:07|S|234|0.538800||
B|MSFT|20260122|10:02:07|S|4|446.200000||
B|RDW|20260122|10:02:07|S|800|11.190000||
B|SMR|20260122|10:02:07|S|350|19.960000||
B|SNDK|20260122|10:02:07|S|100|482.640000||
B|TSLA|20260122|10:02:07|S|80|433.195000||
B|XP|20260122|10:02:07|S|1|19.810700||
B|AMD|20260122|10:02:08|S|12|250.115000||
B|AMD|20260122|10:02:08|S|13|250.115000||
B|AMPX|20260122|10:02:08|S|60|11.760000||
B|GE|20260122|10:02:08|S|50|301.635000||
B|HSY|20260122|10:02:08|S|3|194.065700||
B|NAMM|20260122|10:02:08|S|15|2.670000||
B|NAMM|20260122|10:02:08|S|1033|2.659800||
B|NVAX|20260122|10:02:08|S|100|9.870000||
B|PBR/A|20260122|10:02:08|S|40|12.685000||
B|QBTS|20260122|10:02:08|S|20|26.045000||
B|RGC|20260122|10:02:08|S|100|28.260000||
B|SNDK|20260122|10:02:08|S|18|481.380000||
B|SNDK|20260122|10:02:08|S|32|481.410000||
B|TEAM|20260122|10:02:08|S|45|124.569500||
B|ZTS|20260122|10:02:08|S|100|125.860000||
B|AMD|20260122|10:02:09|S|100|250.070000||
B|FCPT|20260122|10:02:09|S|4|24.650000||
B|FSBC|20260122|10:02:09|S|100|40.000000||
B|MU|20260122|10:02:09|S|26|382.910000||
B|NOW|20260122|10:02:09|S|100|125.790000||
B|ONDS|20260122|10:02:09|S|2|12.450000||
B|SCHD|20260122|10:02:09|S|5|29.174500||
B|SCHO|20260122|10:02:09|S|3|24.355000||
B|SMR|20260122|10:02:09|S|1|19.970000||
B|SNDK|20260122|10:02:09|S|50|481.425000||
B|SNDK|20260122|10:02:09|S|100|481.780000||
B|TSLA|20260122|10:02:09|S|40|433.240000||
B|AMD|20260122|10:02:10|S|80|250.305000||
B|CRM|20260122|10:02:10|S|1|223.094900||
B|HCTI|20260122|10:02:10|S|234|0.540600||
B|INTC|20260122|10:02:10|S|4|53.515000||
B|MORN|20260122|10:02:10|S|2|211.130000||
B|MP|20260122|10:02:10|S|7|67.300000||
B|NAMM|20260122|10:02:10|S|500|2.679700||
B|NVO|20260122|10:02:10|S|9|61.915000||
B|WDC|20260122|10:02:10|S|1|230.320000||
B|AMC|20260122|10:02:11|S|25|1.610000||
B|ASTS|20260122|10:02:11|S|77|108.000000||
B|BABA|20260122|10:02:11|S|100|179.185000||
B|CRML|20260122|10:02:11|E|30|17.250000||
B|EEM|20260122|10:02:11|S|200|58.615000||
B|EIX|20260122|10:02:11|S|5|60.570000||
B|FRMI|20260122|10:02:11|S|3|8.970000||
B|HON|20260122|10:02:11|S|100|220.437500||
B|IONQ|20260122|10:02:11|S|2|48.735000||
B|MU|20260122|10:02:11|S|51|382.780000||
B|PSQH|20260122|10:02:11|S|400|1.115000||
B|SMR|20260122|10:02:11|S|1|19.950000||
B|SNDK|20260122|10:02:11|S|22|481.920000||
B|SNDK|20260122|10:02:11|S|57|481.930000||
B|SNDK|20260122|10:02:11|S|343|481.980000||
B|SPXS|20260122|10:02:11|S|10|34.775000||
B|VALE|20260122|10:02:11|S|12|15.800500||
B|ZM|20260122|10:02:11|S|1|83.130000||
B|ATAT|20260122|10:02:12|S|150|38.600000||
B|BABA|20260122|10:02:12|S|30|179.050000||
B|CEG|20260122|10:02:12|S|30|292.720000||
B|CLS|20260122|10:02:12|S|2|275.360000||
B|DFSC|20260122|10:02:12|S|200|2.060000||
B|MU|20260122|10:02:12|S|79|382.260000||
B|NAMM|20260122|10:02:12|S|1|2.669900||
B|NAMM|20260122|10:02:12|S|76|2.670000||
B|NVDA|20260122|10:02:12|S|20|184.190000||
B|NVDA|20260122|10:02:12|S|80|184.175000||
B|RDW|20260122|10:02:12|S|110|11.165000||
B|SCHD|20260122|10:02:12|S|3|29.179300||
B|SMR|20260122|10:02:12|S|20|19.935000||
B|STRL|20260122|10:02:12|S|1|356.780000||
B|STRL|20260122|10:02:12|S|56|358.175000||
B|ASTS|20260122|10:02:13|S|1|107.800000||
B|CAT|20260122|10:02:13|S|1|643.260000||
B|CRML|20260122|10:02:13|S|100|17.240000||
B|CRSP|20260122|10:02:13|S|40|56.626900||
B|FNV|20260122|10:02:13|S|2|257.540000||
B|HCTI|20260122|10:02:13|S|234|0.537400||
B|IMSR|20260122|10:02:13|S|349|12.180000||
B|IMSR|20260122|10:02:13|S|800|12.190000||
B|LEU|20260122|10:02:13|S|3|301.400000||
B|MU|20260122|10:02:13|S|25|382.240000||
B|NVDA|20260122|10:02:13|S|10|184.175000||
B|NVDA|20260122|10:02:13|S|100|184.175000||
B|ONC|20260122|10:02:13|S|40|335.970000||
B|PLUG|20260122|10:02:13|S|30|2.455000||
B|PTIR|20260122|10:02:13|S|20|22.780000||
B|QQQ|20260122|10:02:13|S|10|618.115000||
B|RDW|20260122|10:02:13|S|150|11.165000||
B|SOXL|20260122|10:02:13|S|2700|63.510000||
B|XP|20260122|10:02:13|S|1|19.800700||
B|AMD|20260122|10:02:14|S|100|250.150000||
B|ARM|20260122|10:02:14|S|30|120.270000||
B|CE|20260122|10:02:14|S|100|48.130000||
B|HCTI|20260122|10:02:14|S|234|0.535800||
B|KOLD|20260122|10:02:14|S|400|20.325000||
B|MRNA|20260122|10:02:14|S|40|53.691000||
B|MUU|20260122|10:02:14|S|3|174.080000||
B|MUU|20260122|10:02:14|S|15|174.080000||
B|ORCL|20260122|10:02:14|S|100|177.370000||
B|PAAS|20260122|10:02:14|S|100|59.260000||
B|PATH|20260122|10:02:14|S|25|14.615000||
B|PLTR|20260122|10:02:14|S|271|165.160000||
B|PLTR|20260122|10:02:14|S|300|165.162400||
B|QQQ|20260122|10:02:14|S|1|618.110000||
B|RGC|20260122|10:02:14|S|100|28.470000||
B|RGC|20260122|10:02:14|S|200|28.450000||
B|TSLA|20260122|10:02:14|S|80|433.117800||
B|TSLA|20260122|10:02:14|S|120|433.100000||
B|AAPL|20260122|10:02:15|S|10|250.080000||
B|AMZU|20260122|10:02:15|S|100|34.670000||
B|ARKK|20260122|10:02:15|S|45|81.058800||
B|CRM|20260122|10:02:15|S|15|223.074200||
B|IBRX|20260122|10:02:15|S|50|7.430000||
B|IRE|20260122|10:02:15|S|400|11.555000||
B|KVUE|20260122|10:02:15|S|1|17.555000||
B|MSFT|20260122|10:02:15|S|10|446.020000||
B|ORCL|20260122|10:02:15|S|2|177.430000||
B|QUBT|20260122|10:02:15|S|210|11.975000||
B|SCHD|20260122|10:02:15|S|6|29.180000||
B|TECK|20260122|10:02:15|S|100|52.210000||
B|UNH|20260122|10:02:15|S|2|352.950000||
B|ALAB|20260122|10:02:16|S|65|172.340000||
B|APH|20260122|10:02:16|S|3|150.980000||
B|FCX|20260122|10:02:16|S|100|58.725000||
B|PCG|20260122|10:02:16|S|1|15.060000||
B|SPXL|20260122|10:02:16|S|20|223.978000||
B|VTI|20260122|10:02:16|S|2|340.199100||
B|YPF|20260122|10:02:16|S|73|35.700000||
B|AMD|20260122|10:02:17|S|25|250.160000||
B|ASTS|20260122|10:02:17|S|265|107.900000||
B|BABX|20260122|10:02:17|S|30|52.310000||
B|HASI|20260122|10:02:17|S|10|34.700000||
B|MSTU|20260122|10:02:17|S|100|9.055000||
B|OXY|20260122|10:02:17|S|100|42.710000||
B|PEP|20260122|10:02:17|S|100|145.932000||
B|RMBS|20260122|10:02:17|S|100|126.470000||
B|SNDK|20260122|10:02:17|S|1|482.782200||
B|SNDK|20260122|10:02:17|S|12|482.479000||
B|TQQQ|20260122|10:02:17|S|20|53.229300||
B|TSM|20260122|10:02:17|S|20|329.280000||
B|TSM|20260122|10:02:17|S|80|329.245000||
B|UUUU|20260122|10:02:17|E|20|23.213500||
B|UUUU|20260122|10:02:17|S|100|23.200000||
B|ALMS|20260122|10:02:18|S|20|26.600000||
B|AMD|20260122|10:02:18|S|100|250.160000||
B|CLS|20260122|10:02:18|S|100|275.660000||
B|CRWV|20260122|10:02:18|S|100|95.180000||
B|GE|20260122|10:02:18|S|6|301.239000||
B|NAMM|20260122|10:02:18|S|1|2.660000||
B|NAMM|20260122|10:02:18|S|62|2.670000||
B|ORCL|20260122|10:02:18|S|160|177.430000||
B|SUPV|20260122|10:02:18|S|100|11.379300||
B|SYF|20260122|10:02:18|S|101|78.250000||
B|TSLA|20260122|10:02:18|S|350|433.140000||
B|WULF|20260122|10:02:18|S|100|12.945000||
B|XLE|20260122|10:02:18|S|172|48.605000||
B|ADBE|20260122|10:02:19|S|71|299.012400||
B|AMC|20260122|10:02:19|S|20|1.610000||
B|AMD|20260122|10:02:19|S|40|250.260000||
B|AMD|20260122|10:02:19|S|100|250.220000||
B|AVR|20260122|10:02:19|S|100|6.175000||
B|BIDU|20260122|10:02:19|S|55|161.970000||
B|BMNU|20260122|10:02:19|S|5|4.900000||
B|CDE|20260122|10:02:19|S|206|24.760000||
B|HPQ|20260122|10:02:19|S|142|19.885000||
B|NAMM|20260122|10:02:19|S|1|2.600000||
B|NAMM|20260122|10:02:19|S|20|2.590000||
B|NAMM|20260122|10:02:19|S|30|2.590000||
B|NAMM|20260122|10:02:19|S|46|2.620000||
B|ORCL|20260122|10:02:19|S|5|177.430000||
B|SNDK|20260122|10:02:19|S|15|482.250000||
B|SNDK|20260122|10:02:19|S|15|482.259000||
B|TSM|20260122|10:02:19|S|10|329.277800||
B|AFJK|20260122|10:02:20|S|1|55.300000||
B|FTNT|20260122|10:02:20|S|100|76.960000||
B|INTC|20260122|10:02:20|S|171|53.490000||
B|SLV|20260122|10:02:20|S|50|84.870000||
B|SLV|20260122|10:02:20|S|200|84.870000||
B|SOXL|20260122|10:02:20|S|47|63.560000||
B|SXTP|20260122|10:02:20|S|100|7.300000||
B|TKR|20260122|10:02:20|S|9|94.740000||
B|VZ|20260122|10:02:20|S|8|39.415000||
B|YINN|20260122|10:02:20|S|30|46.010000||
B|ASTS|20260122|10:02:21|S|50|107.626300||
B|BABA|20260122|10:02:21|S|252|179.300000||
B|BMNR|20260122|10:02:21|S|4|28.607600||
B|CIFR|20260122|10:02:21|S|400|17.600000||
B|CVNA|20260122|10:02:21|S|50|469.840000||
B|FCX|20260122|10:02:21|S|20|58.715000||
B|OKTA|20260122|10:02:21|S|100|91.302900||
B|PLTR|20260122|10:02:21|S|96|165.050000||
B|PLTR|20260122|10:02:21|S|151|165.030000||
B|PLTR|20260122|10:02:21|S|449|165.040000||
B|PLUG|20260122|10:02:21|S|20|2.460000||
B|RKLB|20260122|10:02:21|S|10|81.695000||
B|SMR|20260122|10:02:21|S|1|19.910000||
B|SMR|20260122|10:02:21|S|1|19.930000||
B|SMR|20260122|10:02:21|S|2|19.930000||
B|SMR|20260122|10:02:21|S|5|19.910000||
B|SMR|20260122|10:02:21|S|5|19.910000||
B|SMR|20260122|10:02:21|S|39|19.920000||
B|SMR|20260122|10:02:21|S|50|19.920000||
B|SNDK|20260122|10:02:21|S|10|482.090000||
B|SOXL|20260122|10:02:21|S|2000|63.540000||
B|SOXS|20260122|10:02:21|S|1000|1.970000||
B|TNA|20260122|10:02:21|S|105|59.349300||
B|TZA|20260122|10:02:21|S|90|5.710000||
B|AMD|20260122|10:02:22|S|50|249.910000||
B|ARRY|20260122|10:02:22|S|300|10.270000||
B|CGC|20260122|10:02:22|S|3400|1.185000||
B|CRML|20260122|10:02:22|S|400|17.160000||
B|INTU|20260122|10:02:22|S|2|536.140000||
B|IONX|20260122|10:02:22|S|1700|24.590000||
B|MRNA|20260122|10:02:22|S|18|53.710000||
B|OKLO|20260122|10:02:22|S|1|91.110000||
B|PLTR|20260122|10:02:22|S|30|165.040300||
B|SOXL|20260122|10:02:22|S|1|63.500000||
B|AMD|20260122|10:02:23|S|13|249.504700||
B|AMD|20260122|10:02:23|S|55|249.585000||
B|AMD|20260122|10:02:23|S|100|249.580000||
B|AMZN|20260122|10:02:23|S|60|231.060000||
B|BABA|20260122|10:02:23|S|9|179.390000||
B|BITO|20260122|10:02:23|S|36|12.349900||
B|CRWV|20260122|10:02:23|S|2|95.030000||
B|EH|20260122|10:02:23|S|200|13.820000||
B|IREN|20260122|10:02:23|S|100|54.570000||
B|MRNA|20260122|10:02:23|S|668|53.720000||
B|PL|20260122|10:02:23|S|4|25.835000||
B|RCAT|20260122|10:02:23|S|10|16.760000||
B|UPST|20260122|10:02:23|S|100|47.000000||
B|VG|20260122|10:02:23|S|100|9.675000||
B|ZTS|20260122|10:02:23|S|7|126.289500||
B|ZTS|20260122|10:02:23|S|21|126.017700||
B|AMD|20260122|10:02:24|S|73|249.580000||
B|CRVS|20260122|10:02:24|S|100|24.360000||
B|EGBN|20260122|10:02:24|S|100|28.670000||
B|ETHU|20260122|10:02:24|S|1|52.006300||
B|HIMS|20260122|10:02:24|S|119|29.206000||
B|ILF|20260122|10:02:24|S|2|34.175000||
B|META|20260122|10:02:24|S|5|629.675000||
B|META|20260122|10:02:24|S|10|629.680000||
B|MUU|20260122|10:02:24|S|28|174.171000||
B|MUU|20260122|10:02:24|S|100|174.080000||
B|NBIS|20260122|10:02:24|S|25|98.780000||
B|RGC|20260122|10:02:24|S|34|28.980000||
B|SMR|20260122|10:02:24|S|1|19.890000||
B|SMR|20260122|10:02:24|S|5|19.890000||
B|SNDK|20260122|10:02:24|S|3|482.070000||
B|SNDK|20260122|10:02:24|S|100|482.180000||
B|SNDK|20260122|10:02:24|S|100|482.510000||
B|SOXS|20260122|10:02:24|S|3721|1.970000||
B|WDC|20260122|10:02:24|S|7|230.390000||
B|APLD|20260122|10:02:25|S|32|34.650000||
B|BMNU|20260122|10:02:25|S|5|4.890000||
B|CMCT|20260122|10:02:25|S|450|4.730000||
B|EGBN|20260122|10:02:25|S|100|28.650000||
B|IPI|20260122|10:02:25|S|25|33.981000||
B|IPI|20260122|10:02:25|S|25|33.990000||
B|IREN|20260122|10:02:25|S|640|54.540000||
B|QBTS|20260122|10:02:25|S|30|25.960700||
B|QBTS|20260122|10:02:25|S|50|25.965000||
B|QBTS|20260122|10:02:25|S|50|25.965000||
B|SMR|20260122|10:02:25|S|1|19.870000||
B|SMR|20260122|10:02:25|S|1|19.880000||
B|SMR|20260122|10:02:25|S|2|19.870000||
B|SMR|20260122|10:02:25|S|31|19.870000||
B|TQQQ|20260122|10:02:25|S|1|53.209300||
B|ZS|20260122|10:02:25|S|4|208.581000||
B|AMD|20260122|10:02:26|S|1|249.330000||
B|AMZN|20260122|10:02:26|S|1|231.010000||
B|BWXT|20260122|10:02:26|S|30|207.200000||
B|FCX|20260122|10:02:26|S|232|58.680000||
B|QQQ|20260122|10:02:26|S|300|617.997000||
B|RCAT|20260122|10:02:26|S|1596|16.710000||
B|RKLX|20260122|10:02:26|S|2|52.120000||
B|SMR|20260122|10:02:26|S|1|19.850000||
B|SMR|20260122|10:02:26|S|4|19.850000||
B|SMR|20260122|10:02:26|S|5|19.850000||
B|SMUP|20260122|10:02:26|S|8857|1.710000||
B|SNDK|20260122|10:02:26|S|100|482.510000||
B|SPY|20260122|10:02:26|S|100|687.245800||
B|TSLA|20260122|10:02:26|S|100|432.855000||
B|AMZN|20260122|10:02:27|S|50|230.990000||
B|IBKR|20260122|10:02:27|S|32|77.020000||
B|LAC|20260122|10:02:27|S|100|5.900000||
B|MRNA|20260122|10:02:27|S|10|53.678200||
B|QQQ|20260122|10:02:27|S|500|618.069100||
B|RGTI|20260122|10:02:27|S|59|24.375000||
B|SOXL|20260122|10:02:27|S|600|63.465000||
B|SPGI|20260122|10:02:27|S|25|534.140000||
B|TQQQ|20260122|10:02:27|S|3|53.215000||
B|TSM|20260122|10:02:27|S|20|329.270000||
B|TSM|20260122|10:02:27|S|80|329.270000||
B|ALB|20260122|10:02:28|S|42|183.055000||
B|AMD|20260122|10:02:28|S|5|249.432700||
B|AMD|20260122|10:02:28|S|100|249.490000||
B|BABA|20260122|10:02:28|S|5|179.410000||
B|MU|20260122|10:02:28|S|4|382.110000||
B|MU|20260122|10:02:28|S|4|382.115900||
B|NBIS|20260122|10:02:28|S|930|98.780000||
B|NUAI|20260122|10:02:28|S|430|9.040000||
B|NVDA|20260122|10:02:28|S|2|184.250000||
B|NVO|20260122|10:02:28|S|100|61.910000||
B|NVO|20260122|10:02:28|S|600|61.910000||
B|PFE|20260122|10:02:28|S|20|26.040000||
B|PUMP|20260122|10:02:28|S|468|10.950000||
B|QQQ|20260122|10:02:28|S|20|618.125000||
B|SXTP|20260122|10:02:28|S|155|7.300000||
B|TQQQ|20260122|10:02:28|S|80|53.239300||
B|TSLA|20260122|10:02:28|S|100|432.949500||
B|AMD|20260122|10:02:29|S|20|249.440000||
B|AMD|20260122|10:02:29|S|87|249.560000||
B|AMD|20260122|10:02:29|S|100|249.470000||
B|AMZN|20260122|10:02:29|S|2|231.060000||
B|AMZN|20260122|10:02:29|S|50|231.040000||
B|AMZN|20260122|10:02:29|S|100|231.040000||
B|AREB|20260122|10:02:29|S|100|0.450400||
B|BABA|20260122|10:02:29|S|34|179.430000||
B|BABA|20260122|10:02:29|S|100|179.410000||
B|GOOG|20260122|10:02:29|S|3|331.890000||
B|IOTR|20260122|10:02:29|S|100|5.562000||
B|MU|20260122|10:02:29|S|100|382.220000||
B|NNE|20260122|10:02:29|S|28|35.760000||
B|O|20260122|10:02:29|S|100|61.825000||
B|OKLO|20260122|10:02:29|S|100|91.010000||
B|OKLO|20260122|10:02:29|S|200|91.005000||
B|TSLA|20260122|10:02:29|S|220|432.947100||
B|DRS|20260122|10:02:30|S|159|41.450000||
B|FCX|20260122|10:02:30|S|20|58.680000||
B|GLSI|20260122|10:02:30|S|16|24.930000||
B|NBIS|20260122|10:02:30|S|2|98.770000||
B|PLUG|20260122|10:02:30|S|400|2.460000||
B|PSKY|20260122|10:02:30|S|7|11.760000||
B|TLRY|20260122|10:02:30|S|20|9.040000||
B|URA|20260122|10:02:30|S|50|56.140000||
B|VOO|20260122|10:02:30|S|28|632.068800||
B|AMZN|20260122|10:02:31|S|40|231.080000||
B|BABA|20260122|10:02:31|S|229|179.450000||
B|EDU|20260122|10:02:31|S|20|56.130000||
B|VKTX|20260122|10:02:31|S|35|33.918000||
B|VKTX|20260122|10:02:31|S|35|33.920000||
B|WMT|20260122|10:02:31|S|5|118.060000||
B|BABA|20260122|10:02:32|S|3|179.445000||
B|COP|20260122|10:02:32|S|1|96.584000||
B|ETR|20260122|10:02:32|S|150|94.155000||
B|GDX|20260122|10:02:32|S|2|102.720000||
B|IONQ|20260122|10:02:32|S|100|48.620000||
B|IONQ|20260122|10:02:32|S|100|48.620000||
B|IONQ|20260122|10:02:32|S|150|48.635000||
B|IONQ|20260122|10:02:32|S|500|48.635000||
B|IONQ|20260122|10:02:32|S|725|48.620000||
B|KTOS|20260122|10:02:32|S|10|112.700000||
B|MU|20260122|10:02:32|S|80|383.260000||
B|QBTS|20260122|10:02:32|S|100|26.010000||
B|WDC|20260122|10:02:32|S|100|230.580000||
B|AMD|20260122|10:02:33|S|25|249.885000||
B|BABA|20260122|10:02:33|S|30|179.430000||
B|BABA|20260122|10:02:33|S|140|179.490000||
B|COIN|20260122|10:02:33|S|5|225.800000||
B|FCX|20260122|10:02:33|S|5|58.660000||
B|HCTI|20260122|10:02:33|S|180|0.537000||
B|JPM|20260122|10:02:33|S|57|305.910000||
B|RR|20260122|10:02:33|S|1300|4.559300||
B|SXTP|20260122|10:02:33|S|100|7.170000||
B|TNYA|20260122|10:02:33|S|10|0.751000||
B|VOO|20260122|10:02:33|S|1|632.158800||
B|AMZN|20260122|10:02:34|S|100|231.100000||
B|BIOA|20260122|10:02:34|S|12|19.570000||
B|DIA|20260122|10:02:34|S|10|492.838800||
B|EMXC|20260122|10:02:34|S|500|78.540000||
B|JD|20260122|10:02:34|S|100|29.945000||
B|MTVA|20260122|10:02:34|S|25|2.920000||
B|PLTR|20260122|10:02:34|S|100|165.300000||
B|SCHD|20260122|10:02:34|S|1|29.175000||
B|SEZL|20260122|10:02:34|S|11|69.070000||
B|UNH|20260122|10:02:34|S|1|352.993500||
B|VOO|20260122|10:02:34|S|2|632.148600||
B|VOO|20260122|10:02:34|S|5|632.138800||
B|AG|20260122|10:02:35|S|300|23.120000||
B|AG|20260122|10:02:35|S|2060|23.140000||
B|AGRZ|20260122|10:02:35|S|19|0.499000||
B|AMD|20260122|10:02:35|S|6|249.870000||
B|AVGO|20260122|10:02:35|S|100|330.722600||
B|BABA|20260122|10:02:35|S|100|179.480000||
B|BABA|20260122|10:02:35|S|100|179.480000||
B|DUOL|20260122|10:02:35|S|58|152.810000||
B|GDXJ|20260122|10:02:35|S|100|138.099100||
B|INTC|20260122|10:02:35|S|3|53.440000||
B|LITE|20260122|10:02:35|S|10|354.780000||
B|MSFT|20260122|10:02:35|S|4|445.680000||
B|RKLB|20260122|10:02:35|S|4|81.795000||
B|RKLB|20260122|10:02:35|S|4|81.795000||
B|SEI|20260122|10:02:35|S|5|57.020000||
B|SMU|20260122|10:02:35|S|1|19.010000||
B|UBER|20260122|10:02:35|S|10|84.770000||
B|AUR|20260122|10:02:36|S|300|4.945000||
B|BABA|20260122|10:02:36|S|25|179.480000||
B|BIDU|20260122|10:02:36|S|55|162.230000||
B|BMNR|20260122|10:02:36|S|20|28.590000||
B|EEM|20260122|10:02:36|S|250|58.625000||
B|HCTI|20260122|10:02:36|S|234|0.537400||
B|IMSR|20260122|10:02:36|S|5|12.210000||
B|MSFT|20260122|10:02:36|S|1|445.585000||
B|ONMD|20260122|10:02:36|S|100|0.963800||
B|PLTZ|20260122|10:02:36|S|5399|27.965000||
B|QBTS|20260122|10:02:36|S|20|26.035000||
B|SNDK|20260122|10:02:36|S|25|482.900000||
B|TNA|20260122|10:02:36|S|600|59.379100||
B|VRME|20260122|10:02:36|S|650|1.410000||
B|ZENA|20260122|10:02:36|S|47|5.045000||
B|ZS|20260122|10:02:36|S|3|208.539700||
B|F|20260122|10:02:37|S|911|13.750000||
B|INTW|20260122|10:02:37|S|55|86.590000||
B|JD|20260122|10:02:37|S|100|29.945000||
B|MP|20260122|10:02:37|S|300|66.890000||
B|MSTR|20260122|10:02:37|S|5|161.940000||
B|SGOV|20260122|10:02:37|S|50|100.577100||
B|SMR|20260122|10:02:37|S|1|19.900000||
B|SMR|20260122|10:02:37|S|10|19.890000||
B|SNDK|20260122|10:02:37|S|2|482.750000||
B|SPY|20260122|10:02:37|S|100|687.231700||
B|SVAC|20260122|10:02:37|S|200|11.170000||
B|TNA|20260122|10:02:37|S|150|59.349300||
B|UAMY|20260122|10:02:37|S|30|9.480000||
B|AMD|20260122|10:02:38|S|60|249.920000||
B|BABA|20260122|10:02:38|S|100|179.450000||
B|BABA|20260122|10:02:38|S|100|179.450000||
B|DOCN|20260122|10:02:38|S|7|52.640000||
B|HOOD|20260122|10:02:38|S|10|105.720000||
B|INTC|20260122|10:02:38|S|2|53.410900||
B|KRE|20260122|10:02:38|S|10|70.695000||
B|MSFT|20260122|10:02:38|S|20|445.590000||
B|NVDA|20260122|10:02:38|S|20|184.251600||
B|RGC|20260122|10:02:38|S|20|29.240000||
B|SOXL|20260122|10:02:38|S|300|63.555000||
B|SUPV|20260122|10:02:38|S|72|11.369300||
B|SVAC|20260122|10:02:38|S|200|11.170000||
B|USAR|20260122|10:02:38|S|100|22.580000||
B|AMZN|20260122|10:02:39|S|400|230.975000||
B|CRML|20260122|10:02:39|S|5|17.130000||
B|EXK|20260122|10:02:39|S|20|12.955000||
B|GLSI|20260122|10:02:39|S|200|25.110000||
B|GLSI|20260122|10:02:39|S|400|25.125000||
B|GLSI|20260122|10:02:39|S|400|25.310000||
B|LITE|20260122|10:02:39|S|90|354.830000||
B|NVDA|20260122|10:02:39|S|50|184.250000||
B|SMX|20260122|10:02:39|S|10|19.140000||
B|TQQQ|20260122|10:02:39|S|50|53.239300||
B|TQQQ|20260122|10:02:39|S|900|53.229200||
B|ALAB|20260122|10:02:40|S|100|172.370000||
B|CRWV|20260122|10:02:40|S|9|95.397800||
B|GLSI|20260122|10:02:40|S|16|24.840000||
B|IGV|20260122|10:02:40|S|100|95.950000||
B|MSFT|20260122|10:02:40|S|20|445.760000||
B|MU|20260122|10:02:40|S|5|382.795000||
B|MU|20260122|10:02:40|S|68|382.790000||
B|ONDS|20260122|10:02:40|S|70|12.435000||
B|PATH|20260122|10:02:40|S|210|14.605000||
B|SNDK|20260122|10:02:40|S|350|482.300000||
B|SOXS|20260122|10:02:40|S|1000|1.970000||
B|SVAC|20260122|10:02:40|S|100|11.200000||
B|UEC|20260122|10:02:40|S|245|19.348800||
B|WIX|20260122|10:02:40|S|50|83.900000||
B|AGQ|20260122|10:02:41|S|50|267.610000||
B|AMD|20260122|10:02:41|S|100|249.950000||
B|BABA|20260122|10:02:41|S|100|179.400000||
B|BABA|20260122|10:02:41|S|100|179.440000||
B|BOXX|20260122|10:02:41|S|30|115.390000||
B|CRML|20260122|10:02:41|S|1|17.130000||
B|DAL|20260122|10:02:41|S|1|70.790000||
B|FSBC|20260122|10:02:41|S|100|40.000000||
B|HCTI|20260122|10:02:41|S|234|0.529700||
B|HL|20260122|10:02:41|S|860|30.350000||
B|LAES|20260122|10:02:41|S|10|5.289800||
B|MBLY|20260122|10:02:41|S|25|10.370900||
B|MS|20260122|10:02:41|S|18|182.960000||
B|ONDS|20260122|10:02:41|S|1|12.435000||
B|PCG|20260122|10:02:41|S|200|15.030700||
B|VST|20260122|10:02:41|S|5|160.740000||
B|ALB|20260122|10:02:42|S|18|183.045000||
B|ANET|20260122|10:02:42|S|40|140.910000||
B|BE|20260122|10:02:42|S|50|145.520000||
B|CRDO|20260122|10:02:42|S|3|135.680000||
B|JOBY|20260122|10:02:42|S|200|14.790300||
B|KRMN|20260122|10:02:42|S|5|112.921000||
B|KRMN|20260122|10:02:42|S|5|112.930000||
B|NAMM|20260122|10:02:42|S|91|2.630000||
B|ONDS|20260122|10:02:42|S|120|12.435000||
B|SNDK|20260122|10:02:42|S|5|482.540000||
B|SOXS|20260122|10:02:42|S|2000|1.970000||
B|SOXS|20260122|10:02:42|S|5000|1.970000||
B|TSLA|20260122|10:02:42|S|300|433.155000||
B|UNH|20260122|10:02:42|S|5|352.920000||
B|XLK|20260122|10:02:42|S|13|144.419300||
B|AAPL|20260122|10:02:43|S|2|250.140000||
B|BABA|20260122|10:02:43|S|50|179.410000||
B|BABA|20260122|10:02:43|S|100|179.380000||
B|CMI|20260122|10:02:43|S|2|580.433300||
B|DRCT|20260122|10:02:43|S|100|2.070000||
B|FEDU|20260122|10:02:43|S|100|7.221000||
B|HOOD|20260122|10:02:43|S|400|105.740600||
B|IPEXR|20260122|10:02:43|S|1|0.600000||
B|SE|20260122|10:02:43|S|30|124.210000||
B|SMR|20260122|10:02:43|S|1|19.870000||
B|SMR|20260122|10:02:43|S|5|19.860000||
B|SUPV|20260122|10:02:43|S|50|11.368600||
B|TTMI|20260122|10:02:43|S|100|95.180000||
B|TTWO|20260122|10:02:43|S|100|236.040000||
B|AMD|20260122|10:02:44|S|100|250.020000||
B|COST|20260122|10:02:44|S|2|977.990000||
B|GEV|20260122|10:02:44|S|40|649.000000||
B|IGV|20260122|10:02:44|S|100|95.950000||
B|IGV|20260122|10:02:44|S|100|95.950000||
B|OPTT|20260122|10:02:44|S|10000|0.417900||
B|PAAS|20260122|10:02:44|S|17|59.460000||
B|SMR|20260122|10:02:44|S|2|19.860000||
B|SOUN|20260122|10:02:44|S|570|10.700000||
B|UA|20260122|10:02:44|S|20|6.250700||
B|UA|20260122|10:02:44|S|360|6.255000||
B|AMD|20260122|10:02:45|S|34|249.840000||
B|BITO|20260122|10:02:45|S|2|12.340000||
B|BMNU|20260122|10:02:45|S|5|4.870000||
B|C|20260122|10:02:45|S|30|114.460500||
B|COHR|20260122|10:02:45|S|20|201.360000||
B|CYCU|20260122|10:02:45|S|32|2.370000||
B|FEDU|20260122|10:02:45|S|100|7.221000||
B|GLXG|20260122|10:02:45|S|100|2.270000||
B|LAES|20260122|10:02:45|S|60|5.290000||
B|LAES|20260122|10:02:45|S|400|5.285000||
B|METD|20260122|10:02:45|S|43|16.620000||
B|MU|20260122|10:02:45|S|8|382.490000||
B|NFLX|20260122|10:02:45|S|10|84.157200||
B|PSQH|20260122|10:02:45|S|400|1.115000||
B|QQQ|20260122|10:02:45|S|10|618.068800||
B|SMR|20260122|10:02:45|S|1|19.850000||
B|AMD|20260122|10:02:46|S|20|249.740000||
B|BMNU|20260122|10:02:46|S|300|4.865000||
B|CRWV|20260122|10:02:46|S|25|95.260000||
B|CRWV|20260122|10:02:46|S|100|95.320000||
B|ETSY|20260122|10:02:46|S|100|63.150000||
B|INTC|20260122|10:02:46|S|91|53.440000||
B|MSFT|20260122|10:02:46|S|20|445.595000||
B|RGC|20260122|10:02:46|S|107|29.550000||
B|SMR|20260122|10:02:46|S|5|19.830000||
B|SPYG|20260122|10:02:46|S|44|106.087500||
B|TMC|20260122|10:02:46|S|300|9.110000||
B|VTV|20260122|10:02:46|S|1|198.570000||
B|WDC|20260122|10:02:46|S|88|230.480000||
B|WULF|20260122|10:02:46|S|200|12.905000||
B|AG|20260122|10:02:47|S|10|23.100000||
B|AG|20260122|10:02:47|S|10|23.100000||
B|BABA|20260122|10:02:47|S|50|179.240000||
B|LAES|20260122|10:02:47|S|100|5.285000||
B|NFLX|20260122|10:02:47|S|100|84.160000||
B|NVO|20260122|10:02:47|S|100|61.990000||
B|NVO|20260122|10:02:47|S|200|61.990000||
B|RBLX|20260122|10:02:47|S|70|74.700000||
B|SPY|20260122|10:02:47|S|5|687.145500||
B|WULF|20260122|10:02:47|S|1000|12.905000||
B|BMY|20260122|10:02:48|S|200|55.050000||
B|CRML|20260122|10:02:48|S|100|17.065000||
B|FEDU|20260122|10:02:48|S|100|7.221000||
B|INTC|20260122|10:02:48|S|150|53.370000||
B|INTC|20260122|10:02:48|S|250|53.370600||
B|LAES|20260122|10:02:48|S|77|5.270000||
B|MSTR|20260122|10:02:48|S|20|161.770000||
B|NB|20260122|10:02:48|S|1|6.824600||
B|NVO|20260122|10:02:48|S|50|61.990000||
B|NVO|20260122|10:02:48|S|50|62.000000||
B|PDD|20260122|10:02:48|S|10|106.515000||
B|RGTI|20260122|10:02:48|S|50|24.400000||
B|SMH|20260122|10:02:48|S|1|402.150000||
B|UEC|20260122|10:02:48|S|1|19.319000||
B|V|20260122|10:02:48|S|8|325.980000||
B|VZLA|20260122|10:02:48|S|40|6.179300||
B|WDC|20260122|10:02:48|S|20|230.420000||
B|YPF|20260122|10:02:48|S|8|35.628300||
B|BMNR|20260122|10:02:49|S|100|28.521600||
B|EWY|20260122|10:02:49|S|5|115.110000||
B|HCTI|20260122|10:02:49|S|234|0.532200||
B|LAES|20260122|10:02:49|S|414|5.275000||
B|MUU|20260122|10:02:49|S|1|173.960000||
B|NAMM|20260122|10:02:49|S|200|2.630000||
B|O|20260122|10:02:49|S|20|61.770000||
B|OKLO|20260122|10:02:49|S|24|91.060000||
B|SBSW|20260122|10:02:49|S|100|18.050000||
B|SOXL|20260122|10:02:49|S|1|63.449000||
B|SPY|20260122|10:02:49|S|100|687.160700||
B|UGL|20260122|10:02:49|S|50|69.296600||
B|WULF|20260122|10:02:49|S|1000|12.880000||
B|YPF|20260122|10:02:49|S|1|35.638300||
B|YPF|20260122|10:02:49|S|35|35.638600||
B|ZETA|20260122|10:02:49|S|50|20.670000||
B|BABA|20260122|10:02:50|S|100|179.190000||
B|EWZ|20260122|10:02:50|S|41|35.565000||
B|FLNC|20260122|10:02:50|S|25|27.240000||
B|HCTI|20260122|10:02:50|S|234|0.531200||
B|JEPQ|20260122|10:02:50|S|80|58.756200||
B|JEPQ|20260122|10:02:50|S|300|58.755000||
B|NBIS|20260122|10:02:50|S|200|98.910000||
B|PGY|20260122|10:02:50|S|100|22.330000||
B|POET|20260122|10:02:50|S|480|7.195000||
B|RKLB|20260122|10:02:50|S|66|81.680000||
B|RMBS|20260122|10:02:50|S|100|125.060000||
B|STX|20260122|10:02:50|S|100|332.480000||
B|STX|20260122|10:02:50|S|800|332.410000||
B|AMZN|20260122|10:02:51|S|1|230.950000||
B|AMZN|20260122|10:02:51|S|10|230.950000||
B|AMZN|20260122|10:02:51|S|10|230.960000||
B|DIA|20260122|10:02:51|S|10|492.728800||
B|EFA|20260122|10:02:51|S|1|99.235000||
B|KOLD|20260122|10:02:51|S|3200|20.350000||
B|MU|20260122|10:02:51|S|25|382.260000||
B|QBTS|20260122|10:02:51|S|50|26.000000||
B|SLB|20260122|10:02:51|S|150|48.627200||
B|ARM|20260122|10:02:52|S|100|120.098500||
B|BIDU|20260122|10:02:52|S|5|162.170000||
B|GLXY|20260122|10:02:52|S|6|31.670000||
B|META|20260122|10:02:52|S|13|629.580000||
B|MSTU|20260122|10:02:52|S|100|9.020000||
B|RR|20260122|10:02:52|S|300|4.559300||
B|RR|20260122|10:02:52|S|500|4.557300||
B|TQQQ|20260122|10:02:52|S|1400|53.195000||
B|VALE|20260122|10:02:52|S|12|15.792500||
B|WULF|20260122|10:02:52|S|15|12.882700||
B|YPF|20260122|10:02:52|S|147|35.638600||
B|AEVA|20260122|10:02:53|S|520|19.040000||
B|AMC|20260122|10:02:53|S|20|1.610000||
B|BABA|20260122|10:02:53|S|100|179.265000||
B|CRML|20260122|10:02:53|S|300|17.060000||
B|FEDU|20260122|10:02:53|S|100|7.221000||
B|HCTI|20260122|10:02:53|S|234|0.529200||
B|NBIS|20260122|10:02:53|S|100|98.910000||
B|NFLX|20260122|10:02:53|S|6|84.157200||
B|NFLX|20260122|10:02:53|S|100|84.157200||
B|PWR|20260122|10:02:53|S|2|463.550000||
B|TSLA|20260122|10:02:53|S|25|433.200000||
B|XMMO|20260122|10:02:53|S|1|142.262000||
B|AMD|20260122|10:02:54|S|50|249.730000||
B|INTC|20260122|10:02:54|S|100|53.505000||
B|MTUM|20260122|10:02:54|S|15|255.100000||
B|OKLO|20260122|10:02:54|S|5|91.070000||
B|RKLB|20260122|10:02:54|S|30|81.720000||
B|SE|20260122|10:02:54|S|30|124.225300||
B|TNA|20260122|10:02:54|S|16|59.319300||
B|UTHR|20260122|10:02:54|S|5|471.390000||
B|VOE|20260122|10:02:54|S|43|185.560000||
B|ASST|20260122|10:02:55|S|7883|0.921900||
B|BE|20260122|10:02:55|S|4|145.180000||
B|COIN|20260122|10:02:55|S|100|225.665000||
B|CTRA|20260122|10:02:55|S|100|26.830000||
B|HG|20260122|10:02:55|S|200|27.005000||
B|JNJ|20260122|10:02:55|S|1|219.850000||
B|MRAM|20260122|10:02:55|S|100|15.730000||
B|MRAM|20260122|10:02:55|S|400|15.750000||
B|NAMM|20260122|10:02:55|S|44|2.610000||
B|NFLX|20260122|10:02:55|S|1|84.169300||
B|NRIX|20260122|10:02:55|S|100|19.850000||
B|NVO|20260122|10:02:55|S|50|61.950000||
B|PAAS|20260122|10:02:55|S|23|59.555000||
B|PLTR|20260122|10:02:55|S|100|165.245000||
B|RDDT|20260122|10:02:55|S|50|212.445000||
B|SMR|20260122|10:02:55|S|50|19.850000||
B|SQQQ|20260122|10:02:55|S|100|67.369300||
B|TPR|20260122|10:02:55|S|50|132.940000||
B|WULF|20260122|10:02:55|S|25|12.882700||
B|AMD|20260122|10:02:56|S|100|249.472900||
B|AMD|20260122|10:02:56|S|100|249.510000||
B|CDE|20260122|10:02:56|S|50|24.940000||
B|DDOG|20260122|10:02:56|S|10|130.759700||
B|EQNR|20260122|10:02:56|S|900|24.640000||
B|FEDU|20260122|10:02:56|S|100|7.221000||
B|MU|20260122|10:02:56|S|25|382.290000||
B|NGD|20260122|10:02:56|S|8|12.235000||
B|NUAI|20260122|10:02:56|S|128|8.890000||
B|NVDA|20260122|10:02:56|S|616|184.199100||
B|OKLO|20260122|10:02:56|S|350|91.030000||
B|RCAT|20260122|10:02:56|S|200|16.700000||
B|RMBS|20260122|10:02:56|S|100|125.850000||
B|SMR|20260122|10:02:56|S|1|19.840000||
B|TSLA|20260122|10:02:56|S|100|433.245400||
B|XLF|20260122|10:02:56|S|100|53.715000||
B|ASML|20260122|10:02:57|S|100|1376.070000||
B|BFLY|20260122|10:02:57|S|400|4.545000||
B|COIN|20260122|10:02:57|S|10|225.660000||
B|ETHA|20260122|10:02:57|S|1|22.165000||
B|HUT|20260122|10:02:57|S|40|57.320000||
B|INTC|20260122|10:02:57|S|100|53.520000||
B|MSFT|20260122|10:02:57|S|1|445.565000||
B|ORCL|20260122|10:02:57|S|6|177.510000||
B|PLTR|20260122|10:02:57|S|300|165.260000||
B|SMR|20260122|10:02:57|S|5|19.840000||
B|SMR|20260122|10:02:57|S|20|19.840000||
B|WDC|20260122|10:02:57|S|100|230.540000||
B|CRML|20260122|10:02:58|S|100|17.030000||
B|HYMC|20260122|10:02:58|S|20|41.385000||
B|MRNA|20260122|10:02:58|S|19|53.730000||
B|OKLO|20260122|10:02:58|S|100|91.080000||
B|SHEL|20260122|10:02:58|S|42|72.572400||
B|SKYT|20260122|10:02:58|S|9|32.515000||
B|TTD|20260122|10:02:58|S|50|35.730000||
B|URNM|20260122|10:02:58|S|100|74.290000||
B|AMD|20260122|10:02:59|S|140|249.520000||
B|BABA|20260122|10:02:59|S|100|179.360000||
B|BABA|20260122|10:02:59|S|100|179.390000||
B|GOOY|20260122|10:02:59|S|1336|14.960000||
B|IQV|20260122|10:02:59|S|21|242.310000||
B|IREN|20260122|10:02:59|S|30|54.450000||
B|LRCX|20260122|10:02:59|S|1|223.812300||
B|MET|20260122|10:02:59|S|44|76.550000||
B|MSFT|20260122|10:02:59|S|2|445.520000||
B|NVDA|20260122|10:02:59|S|100|184.185000||
B|NVDA|20260122|10:02:59|S|100|184.185000||
B|NVTS|20260122|10:02:59|S|100|10.177500||
B|ONDS|20260122|10:02:59|S|200|12.380700||
B|QBTS|20260122|10:02:59|S|100|25.950000||
B|RDW|20260122|10:02:59|S|200|11.105000||
B|SMR|20260122|10:02:59|S|8|19.830000||
B|SUPV|20260122|10:02:59|S|50|11.367900||
B|AGQ|20260122|10:03:00|S|113|267.970000||
B|CRDU|20260122|10:03:00|S|70|12.860000||
B|KVUE|20260122|10:03:00|S|1|17.565000||
B|MARA|20260122|10:03:00|S|390|10.445000||
B|RCAT|20260122|10:03:00|S|32|16.680000||
B|SBET|20260122|10:03:00|S|100|9.600000||
B|SMR|20260122|10:03:00|S|2|19.845000||
B|SNDK|20260122|10:03:00|S|10|482.850000||
B|UVXY|20260122|10:03:00|S|100|35.740000||
B|XPEV|20260122|10:03:00|S|100|19.955000||
B|AMZN|20260122|10:03:01|S|2|231.070000||
B|AMZN|20260122|10:03:01|S|8|231.050000||
B|AMZN|20260122|10:03:01|S|100|231.050000||
B|AMZN|20260122|10:03:01|S|344|231.070000||
B|AMZN|20260122|10:03:01|S|1292|231.050000||
B|ASML|20260122|10:03:01|S|29|1375.670000||
B|ASTS|20260122|10:03:01|S|100|107.900000||
B|CRCG|20260122|10:03:01|S|1000|2.075000||
B|INTC|20260122|10:03:01|S|100|53.425000||
B|JD|20260122|10:03:01|S|100|29.935000||
B|NUVB|20260122|10:03:01|S|16|6.145800||
B|NVDA|20260122|10:03:01|S|1|184.125500||
B|NVDA|20260122|10:03:01|S|6|184.129300||
B|SXTP|20260122|10:03:01|S|13|7.220000||
B|TSLA|20260122|10:03:01|S|5|433.280000||
B|TSLA|20260122|10:03:01|S|50|433.250000||
B|TSLR|20260122|10:03:01|S|150|29.335000||
B|AMD|20260122|10:03:02|S|100|249.280000||
B|AMDL|20260122|10:03:02|S|100|20.650700||
B|AMDL|20260122|10:03:02|S|100|20.660000||
B|ATLO|20260122|10:03:02|S|8|24.740000||
B|BABA|20260122|10:03:02|S|100|179.440000||
B|HDB|20260122|10:03:02|S|4|32.055000||
B|HOOD|20260122|10:03:02|S|13|105.510000||
B|INTC|20260122|10:03:02|S|50|53.435000||
B|MO|20260122|10:03:02|S|1|60.570000||
B|NVDA|20260122|10:03:02|S|6|184.130000||
B|NVDA|20260122|10:03:02|S|200|184.145000||
B|OKLO|20260122|10:03:02|S|100|91.110000||
B|PDYN|20260122|10:03:02|S|200|7.107200||
B|PLTR|20260122|10:03:02|S|100|165.320000||
B|SE|20260122|10:03:02|S|100|124.220000||
B|AAPL|20260122|10:03:03|S|5|250.090000||
B|AAPL|20260122|10:03:03|S|95|250.090000||
B|AAPL|20260122|10:03:03|S|200|250.070000||
B|AMD|20260122|10:03:03|S|10|249.310000||
B|ENOV|20260122|10:03:03|S|211|24.090000||
B|IT|20260122|10:03:03|S|2|236.395000||
B|LEU|20260122|10:03:03|S|1|299.500000||
B|MRVL|20260122|10:03:03|S|500|82.960000||
B|VOO|20260122|10:03:03|S|2|631.979100||
B|ZM|20260122|10:03:03|S|37|83.100000||
B|BUD|20260122|10:03:04|S|20|69.420000||
B|GDXJ|20260122|10:03:04|S|15|138.235000||
B|IBRX|20260122|10:03:04|S|28|7.405000||
B|IBRX|20260122|10:03:04|S|72|7.405000||
B|IYW|20260122|10:03:04|S|1|198.010000||
B|META|20260122|10:03:04|S|4|629.900000||
B|META|20260122|10:03:04|S|10|629.900000||
B|MU|20260122|10:03:04|S|1|382.198200||
B|NVDA|20260122|10:03:04|S|200|184.120000||
B|SPY|20260122|10:03:04|S|100|687.165000||
B|ZSL|20260122|10:03:04|S|10|2.739900||
B|AMZN|20260122|10:03:05|S|100|231.081200||
B|APP|20260122|10:03:05|S|20|521.180000||
B|BABA|20260122|10:03:05|S|100|179.676300||
B|BMNU|20260122|10:03:05|S|5|4.859800||
B|CORT|20260122|10:03:05|S|500|42.500000||
B|HON|20260122|10:03:05|S|10|220.410000||
B|IONQ|20260122|10:03:05|S|300|48.610000||
B|META|20260122|10:03:05|S|75|629.930000||
B|NVDA|20260122|10:03:05|S|50|184.100000||
B|OKLL|20260122|10:03:05|S|50|25.500000||
B|OLMA|20260122|10:03:05|S|7|26.640000||
B|SXTP|20260122|10:03:05|S|100|7.190000||
B|AAL|20260122|10:03:06|S|25|15.410000||
B|AMD|20260122|10:03:06|S|47|249.180000||
B|AMD|20260122|10:03:06|S|53|249.150000||
B|AMZN|20260122|10:03:06|S|50|231.090000||
B|BABA|20260122|10:03:06|S|600|179.680000||
B|DUST|20260122|10:03:06|S|2000|5.099300||
B|GME|20260122|10:03:06|S|50|22.345000||
B|HCTI|20260122|10:03:06|S|100|0.524300||
B|INTC|20260122|10:03:06|S|100|53.439400||
B|JD|20260122|10:03:06|S|200|29.955000||
B|NEM|20260122|10:03:06|S|10|119.440000||
B|PAAS|20260122|10:03:06|S|5|59.570000||
B|QUBT|20260122|10:03:06|S|1000|11.970700||
B|SMR|20260122|10:03:06|S|10|19.850000||
B|TGS|20260122|10:03:06|S|154|30.800000||
B|TGS|20260122|10:03:06|S|274|30.820000||
B|TNA|20260122|10:03:06|S|300|59.288100||
B|TSLA|20260122|10:03:06|S|20|433.440000||
B|ABT|20260122|10:03:07|S|1|111.615900||
B|AMD|20260122|10:03:07|S|34|249.260000||
B|AMD|20260122|10:03:07|S|40|249.240000||
B|AMD|20260122|10:03:07|S|80|249.250000||
B|EOSE|20260122|10:03:07|S|500|17.700000||
B|IBIT|20260122|10:03:07|S|50|50.459300||
B|NVDA|20260122|10:03:07|S|1|184.109300||
B|SCHD|20260122|10:03:07|S|1|29.150000||
B|SHNY|20260122|10:03:07|S|1|180.788500||
B|TQQQ|20260122|10:03:07|S|100|53.210000||
B|UBER|20260122|10:03:07|S|50|84.900000||
B|UBER|20260122|10:03:07|S|150|84.920000||
B|VG|20260122|10:03:07|S|50|9.645000||
B|YIBO|20260122|10:03:07|S|500|1.100000||
B|ALAB|20260122|10:03:08|S|32|172.310000||
B|AMD|20260122|10:03:08|S|50|249.330000||
B|AMD|20260122|10:03:08|S|100|249.320000||
B|ARM|20260122|10:03:08|S|10|120.000000||
B|AVGO|20260122|10:03:08|S|22|330.410000||
B|AVGO|20260122|10:03:08|S|50|330.403100||
B|BABA|20260122|10:03:08|S|6|179.820000||
B|BABA|20260122|10:03:08|S|70|179.815000||
B|BABA|20260122|10:03:08|S|200|179.720000||
B|BABX|20260122|10:03:08|S|35|52.635800||
B|CDE|20260122|10:03:08|S|480|24.950000||
B|FIVN|20260122|10:03:08|S|523|18.458700||
B|TSLA|20260122|10:03:08|S|5|433.540000||
B|WTTR|20260122|10:03:08|S|100|12.060000||
B|XOM|20260122|10:03:08|S|100|132.060900||
B|AMC|20260122|10:03:09|S|20|1.610000||
B|DDOG|20260122|10:03:09|S|24|131.230000||
B|DFDV|20260122|10:03:09|S|100|6.400000||
B|DIA|20260122|10:03:09|S|10|492.668800||
B|FICO|20260122|10:03:09|S|1|1566.040000||
B|HL|20260122|10:03:09|S|100|30.359100||
B|IBIT|20260122|10:03:09|S|100|50.459300||
B|IBKR|20260122|10:03:09|S|200|77.080000||
B|MSFT|20260122|10:03:09|S|10|445.630000||
B|SPHQ|20260122|10:03:09|S|23|76.964500||
B|VZ|20260122|10:03:09|S|7|39.400000||
B|AAPL|20260122|10:03:10|S|7|250.067100||
B|AAPL|20260122|10:03:10|S|100|250.068600||
B|AMD|20260122|10:03:10|S|15|249.280000||
B|AMD|20260122|10:03:10|S|200|249.350000||
B|BABA|20260122|10:03:10|S|50|179.817000||
B|BABA|20260122|10:03:10|S|50|179.820000||
B|BABA|20260122|10:03:10|S|100|179.837000||
B|CDE|20260122|10:03:10|S|250|24.940000||
B|CRCG|20260122|10:03:10|S|5|2.075000||
B|DIA|20260122|10:03:10|S|1|492.618800||
B|MRNA|20260122|10:03:10|S|13|53.620000||
B|PPLT|20260122|10:03:10|S|25|228.920000||
B|SOUN|20260122|10:03:10|S|6|10.689900||
B|SPY|20260122|10:03:10|S|10|687.072700||
B|AES|20260122|10:03:11|S|140|14.185000||
B|CRCL|20260122|10:03:11|S|50|72.070000||
B|LCID|20260122|10:03:11|S|100|11.790000||
B|LQDA|20260122|10:03:11|S|100|40.640000||
B|MSTR|20260122|10:03:11|S|500|161.540000||
B|MSTX|20260122|10:03:11|S|50|4.150000||
B|MSTY|20260122|10:03:11|S|1|29.560000||
B|MSTY|20260122|10:03:11|S|3|29.550000||
B|MULL|20260122|10:03:11|S|1|154.530000||
B|NFLX|20260122|10:03:11|S|1|84.209300||
B|SQM|20260122|10:03:11|S|100|81.920000||
B|TSLA|20260122|10:03:11|S|100|433.630000||
B|ASAN|20260122|10:03:12|S|200|11.027300||
B|BABA|20260122|10:03:12|S|50|179.727000||
B|BABA|20260122|10:03:12|S|100|179.730000||
B|BABA|20260122|10:03:12|S|100|179.730000||
B|BABA|20260122|10:03:12|S|200|179.727200||
B|BABA|20260122|10:03:12|S|300|179.730000||
B|CIEN|20260122|10:03:12|S|1|224.860000||
B|LAES|20260122|10:03:12|S|10|5.280000||
B|LMND|20260122|10:03:12|S|100|92.290000||
B|LQDA|20260122|10:03:12|S|15|40.650000||
B|LQDA|20260122|10:03:12|S|100|40.565000||
B|MU|20260122|10:03:12|S|30|382.375000||
B|NAMM|20260122|10:03:12|S|50|2.630000||
B|PAAS|20260122|10:03:12|S|2|59.535000||
B|SOFI|20260122|10:03:12|S|50|26.030000||
B|SOFI|20260122|10:03:12|S|150|26.030600||
B|SUPV|20260122|10:03:12|S|50|11.357300||
B|TSLA|20260122|10:03:12|S|5|433.580000||
B|TSLA|20260122|10:03:12|S|220|433.660000||
B|UGL|20260122|10:03:12|S|1|69.260000||
B|AAPL|20260122|10:03:13|S|100|250.270000||
B|AMD|20260122|10:03:13|S|10|249.260000||
B|AVO|20260122|10:03:13|S|20|13.860000||
B|BABA|20260122|10:03:13|S|50|179.784700||
B|BABA|20260122|10:03:13|S|50|179.790000||
B|BPOP|20260122|10:03:13|S|100|130.060000||
B|CLSK|20260122|10:03:13|S|260|13.010000||
B|CRDO|20260122|10:03:13|S|50|135.457000||
B|GOOGL|20260122|10:03:13|S|30|332.348500||
B|HL|20260122|10:03:13|S|150|30.336900||
B|INTC|20260122|10:03:13|S|100|53.410000||
B|INTC|20260122|10:03:13|S|250|53.420000||
B|LQDA|20260122|10:03:13|S|100|40.485000||
B|MARA|20260122|10:03:13|S|10|10.445000||
B|MRNA|20260122|10:03:13|S|5|53.650000||
B|MSTR|20260122|10:03:13|S|3|161.715000||
B|MSTR|20260122|10:03:13|S|9|161.640000||
B|MU|20260122|10:03:13|S|100|382.450000||
B|POET|20260122|10:03:13|S|400|7.170000||
B|SOXS|20260122|10:03:13|S|100|1.975000||
B|SOXS|20260122|10:03:13|S|19500|1.980000||
B|TNA|20260122|10:03:13|S|35|59.239300||
B|TSLA|20260122|10:03:13|S|20|433.749500||
B|VOO|20260122|10:03:13|S|5|632.010000||
B|ZM|20260122|10:03:13|S|75|83.205000||
B|AAPL|20260122|10:03:14|S|19|250.260000||
B|CIFR|20260122|10:03:14|S|1|17.587300||
B|LMND|20260122|10:03:14|S|1|92.340000||
B|LQDA|20260122|10:03:14|S|100|40.420000||
B|LQDA|20260122|10:03:14|S|100|40.485000||
B|MARA|20260122|10:03:14|S|9|10.445000||
B|MSTR|20260122|10:03:14|S|12|161.630000||
B|NFLX|20260122|10:03:14|S|90|84.225000||
B|QQQ|20260122|10:03:14|S|20|618.279100||
B|SNDK|20260122|10:03:14|S|10|482.300000||
B|SPY|20260122|10:03:14|S|100|687.215000||
B|TEM|20260122|10:03:14|S|2|67.290000||
B|TSLA|20260122|10:03:14|S|20|433.850000||
B|TSLA|20260122|10:03:14|S|25|433.735000||
B|AMD|20260122|10:03:15|S|10|249.300000||
B|BCS|20260122|10:03:15|S|25|26.175000||
B|DUOL|20260122|10:03:15|S|7|152.630000||
B|ING|20260122|10:03:15|S|19|28.680000||
B|KHC|20260122|10:03:15|S|100|22.519700||
B|KOLD|20260122|10:03:15|S|50|20.345000||
B|KOLD|20260122|10:03:15|S|50|20.345000||
B|LQDA|20260122|10:03:15|S|5|40.461000||
B|LQDA|20260122|10:03:15|S|150|40.460000||
B|PLTR|20260122|10:03:15|S|34|165.540000||
B|PLUG|20260122|10:03:15|S|231|2.455000||
B|SNDK|20260122|10:03:15|S|10|482.300000||
B|SNPS|20260122|10:03:15|S|1|503.160000||
B|SOXS|20260122|10:03:15|S|17|1.975000||
B|SOXS|20260122|10:03:15|S|3017|1.975000||
B|SPY|20260122|10:03:15|S|100|687.205000||
B|TSLA|20260122|10:03:15|S|43|433.840000||
B|ZM|20260122|10:03:15|S|2|83.180000||
B|AGQ|20260122|10:03:16|S|68|267.595400||
B|AMC|20260122|10:03:16|S|20|1.610000||
B|HYMC|20260122|10:03:16|S|6|41.210000||
B|MRVL|20260122|10:03:16|S|1|83.000000||
B|NVDA|20260122|10:03:16|S|100|184.170000||
B|SDS|20260122|10:03:16|S|289|67.668100||
B|SMCI|20260122|10:03:16|S|100|32.685000||
B|SMR|20260122|10:03:16|S|20|19.840000||
B|SMR|20260122|10:03:16|S|20|19.840000||
B|SXTP|20260122|10:03:16|S|100|7.280000||
B|TMF|20260122|10:03:16|S|500|37.090000||
B|TNA|20260122|10:03:16|S|100|59.225000||
B|TROX|20260122|10:03:16|S|40|6.455000||
B|VTV|20260122|10:03:16|S|1|198.509000||
B|ZIM|20260122|10:03:16|S|12|22.430000||
B|ZIM|20260122|10:03:16|S|150|22.425000||
B|AMD|20260122|10:03:17|S|100|249.290000||
B|CCJ|20260122|10:03:17|S|20|121.870000||
B|FRMI|20260122|10:03:17|S|2|8.930000||
B|LAES|20260122|10:03:17|S|10|5.260000||
B|SLDP|20260122|10:03:17|S|10|5.719300||
B|SMR|20260122|10:03:17|S|1|19.830000||
B|SMR|20260122|10:03:17|S|5|19.830000||
B|ALAB|20260122|10:03:18|S|10|172.550000||
B|BL|20260122|10:03:18|S|200|52.570000||
B|BMNU|20260122|10:03:18|S|5|4.865000||
B|CWVX|20260122|10:03:18|S|10|36.760000||
B|FEDU|20260122|10:03:18|S|200|7.221000||
B|IMTX|20260122|10:03:18|S|1|10.240000||
B|INTC|20260122|10:03:18|S|93|53.390000||
B|IOTR|20260122|10:03:18|S|10|5.850000||
B|IOTR|20260122|10:03:18|S|59|5.880000||
B|MCHP|20260122|10:03:18|S|89|77.420000||
B|MRNA|20260122|10:03:18|S|50|53.670000||
B|MSTR|20260122|10:03:18|S|1|161.435000||
B|MSTX|20260122|10:03:18|S|10|4.140000||
B|MSTX|20260122|10:03:18|S|50|4.140000||
B|PYPL|20260122|10:03:18|S|150|57.095000||
B|RKLB|20260122|10:03:18|S|31|81.440000||
B|RNTX|20260122|10:03:18|S|100|1.270000||
B|AMD|20260122|10:03:19|S|11|249.200000||
B|AMD|20260122|10:03:19|S|11|249.230000||
B|AMD|20260122|10:03:19|S|100|249.230000||
B|AMD|20260122|10:03:19|S|100|249.260000||
B|CRWV|20260122|10:03:19|S|5|94.720000||
B|FRMI|20260122|10:03:19|S|100|8.930000||
B|GEV|20260122|10:03:19|S|5|648.515000||
B|HDV|20260122|10:03:19|S|50|127.730800||
B|HOOD|20260122|10:03:19|S|50|105.490000||
B|NAMM|20260122|10:03:19|S|61|2.640000||
B|QUBT|20260122|10:03:19|S|900|11.940000||
B|SNDK|20260122|10:03:19|S|18|482.110000||
B|SQQQ|20260122|10:03:19|S|150|67.369300||
B|TSLA|20260122|10:03:19|S|38|433.920000||
B|TSLA|20260122|10:03:19|S|50|433.928300||
B|TSLA|20260122|10:03:19|S|100|433.947500||
B|BCS|20260122|10:03:20|S|128|26.170000||
B|CWVX|20260122|10:03:20|S|200|36.685000||
B|DNUT|20260122|10:03:20|S|20|3.499300||
B|EOSE|20260122|10:03:20|S|351|17.670000||
B|EQT|20260122|10:03:20|S|50|54.250000||
B|FCX|20260122|10:03:20|S|33|58.340000||
B|IBKR|20260122|10:03:20|S|100|76.970000||
B|IBKR|20260122|10:03:20|S|400|76.945000||
B|MSTR|20260122|10:03:20|S|3|161.440000||
B|NUAI|20260122|10:03:20|S|71|8.890000||
B|NVDA|20260122|10:03:20|S|1|184.135400||
B|OXY|20260122|10:03:20|S|1|42.560000||
B|PPG|20260122|10:03:20|S|20|112.960000||
B|RKLB|20260122|10:03:20|S|50|81.440000||
B|RKLB|20260122|10:03:20|S|50|81.442000||
B|TNA|20260122|10:03:20|S|5|59.187300||
B|TSLA|20260122|10:03:20|S|100|433.960000||
B|WMT|20260122|10:03:20|S|20|118.130000||
B|YINN|20260122|10:03:20|S|880|46.030000||
B|YPF|20260122|10:03:20|S|90|35.585800||
B|YPF|20260122|10:03:20|S|93|35.590000||
B|Z|20260122|10:03:20|S|100|66.030000||
B|ASBP|20260122|10:03:21|S|100|1.860000||
B|F|20260122|10:03:21|S|14|13.760000||
B|IBKR|20260122|10:03:21|S|100|76.970000||
B|IBKR|20260122|10:03:21|S|700|76.940000||
B|IBKR|20260122|10:03:21|S|770|76.956000||
B|LMND|20260122|10:03:21|S|50|92.230000||
B|NEM|20260122|10:03:21|S|100|119.300000||
B|NUAI|20260122|10:03:21|S|300|8.920000||
B|PYPL|20260122|10:03:21|S|50|57.110000||
B|RKLB|20260122|10:03:21|S|200|81.400000||
B|RKLB|20260122|10:03:21|S|350|81.400000||
B|SCHV|20260122|10:03:21|S|1000|30.929800||
B|SOXS|20260122|10:03:21|S|17|1.975000||
B|YPF|20260122|10:03:21|S|3|35.597100||
B|AMD|20260122|10:03:22|S|2|248.980000||
B|BABA|20260122|10:03:22|S|300|179.740000||
B|CRWV|20260122|10:03:22|S|100|94.740000||
B|CVNA|20260122|10:03:22|S|44|468.800000||
B|CVNA|20260122|10:03:22|S|100|468.850000||
B|IOTR|20260122|10:03:22|S|100|5.870000||
B|LITE|20260122|10:03:22|S|10|354.320000||
B|MSFT|20260122|10:03:22|S|7|445.550000||
B|MU|20260122|10:03:22|S|5|382.130000||
B|MU|20260122|10:03:22|S|5|382.140000||
B|MU|20260122|10:03:22|S|25|381.970000||
B|NUAI|20260122|10:03:22|S|1000|8.905000||
B|ORCL|20260122|10:03:22|S|10|177.600000||
B|RKLX|20260122|10:03:22|S|20|51.800000||
B|SOXL|20260122|10:03:22|S|250|63.279300||
B|TSLA|20260122|10:03:22|S|60|434.089500||
B|UOCT|20260122|10:03:22|S|5|39.230000||
B|URA|20260122|10:03:22|S|30|55.960000||
B|BIRK|20260122|10:03:23|S|100|40.000000||
B|CMCT|20260122|10:03:23|S|300|4.650000||
B|DFDV|20260122|10:03:23|S|139|6.390000||
B|EGBN|20260122|10:03:23|S|100|28.740000||
B|GOOGL|20260122|10:03:23|S|250|331.910000||
B|JPST|20260122|10:03:23|S|1608|50.705000||
B|MRNA|20260122|10:03:23|S|10|53.730000||
B|MSTR|20260122|10:03:23|S|2|161.395000||
B|MU|20260122|10:03:23|S|189|382.130000||
B|NBIS|20260122|10:03:23|S|10|98.480000||
B|NFLX|20260122|10:03:23|S|14|84.229000||
B|PLTR|20260122|10:03:23|S|100|165.300000||
B|RGTZ|20260122|10:03:23|S|22|16.270000||
B|SMU|20260122|10:03:23|S|50|18.860000||
B|SOXX|20260122|10:03:23|S|30|347.880000||
B|SOXX|20260122|10:03:23|S|80|347.860000||
B|TSLA|20260122|10:03:23|S|10|434.147800||
B|TSLA|20260122|10:03:23|S|100|434.090000||
B|TSLA|20260122|10:03:23|S|134|434.147800||
B|APLD|20260122|10:03:24|S|20|34.530000||
B|ARMN|20260122|10:03:24|S|100|19.700000||
B|AVGO|20260122|10:03:24|S|10|330.170000||
B|BBAI|20260122|10:03:24|S|800|5.755000||
B|IBKR|20260122|10:03:24|S|47|77.020000||
B|IBKR|20260122|10:03:24|S|100|77.010000||
B|MELI|20260122|10:03:24|S|1|2147.860000||
B|MELI|20260122|10:03:24|S|5|2148.550000||
B|MP|20260122|10:03:24|E|40|66.945000||
B|MU|20260122|10:03:24|S|19|382.130000||
B|SHOP|20260122|10:03:24|S|1|139.197300||
B|SMR|20260122|10:03:24|S|1|19.810000||
B|SMR|20260122|10:03:24|S|5|19.810000||
B|SMR|20260122|10:03:24|S|9|19.810000||
B|SMR|20260122|10:03:24|S|10|19.810000||
B|SMR|20260122|10:03:24|S|1300|19.810000||
B|SNDK|20260122|10:03:24|S|10|482.130000||
B|SOXL|20260122|10:03:24|S|170|63.320000||
B|TSLA|20260122|10:03:24|S|998|434.220000||
B|AMZN|20260122|10:03:25|S|5|231.125000||
B|AMZN|20260122|10:03:25|S|5|231.125000||
B|BABA|20260122|10:03:25|S|1|179.857200||
B|BABA|20260122|10:03:25|S|1|179.860000||
B|BABA|20260122|10:03:25|S|413|179.860000||
B|BABA|20260122|10:03:25|S|1087|179.860000||
B|COHR|20260122|10:03:25|S|75|200.670000||
B|GOOGL|20260122|10:03:25|S|1|332.067500||
B|MRNA|20260122|10:03:25|S|2|53.730000||
B|MRNA|20260122|10:03:25|S|400|53.760000||
B|MSFT|20260122|10:03:25|S|4|445.540000||
B|NFLX|20260122|10:03:25|S|27|84.229000||
B|RKLB|20260122|10:03:25|S|70|81.440000||
B|SOXL|20260122|10:03:25|S|20|63.339300||
B|ALAB|20260122|10:03:26|S|50|172.090000||
B|ALAB|20260122|10:03:26|S|50|172.090000||
B|AMD|20260122|10:03:26|S|3|249.030000||
B|BAP|20260122|10:03:26|S|3|334.840000||
B|IONQ|20260122|10:03:26|S|3|48.490000||
B|POET|20260122|10:03:26|S|25|7.165000||
B|VXUS|20260122|10:03:26|S|1|78.884500||
B|ZTO|20260122|10:03:26|S|39|22.100000||
B|ZTO|20260122|10:03:26|S|40|22.100000||
B|ZTO|20260122|10:03:26|S|77|22.100000||
B|ZTO|20260122|10:03:26|S|100|22.105000||
B|AAOI|20260122|10:03:27|S|100|39.210000||
B|AMTM|20260122|10:03:27|S|20|35.200000||
B|ASTS|20260122|10:03:27|S|32|107.635000||
B|BABA|20260122|10:03:27|S|200|179.860000||
B|BMNR|20260122|10:03:27|S|5|28.557300||
B|GE|20260122|10:03:27|S|20|301.000000||
B|HAS|20260122|10:03:27|S|22|88.370000||
B|JBS|20260122|10:03:27|S|1000|15.450000||
B|PATH|20260122|10:03:27|S|5300|14.620000||
B|RKLB|20260122|10:03:27|S|51|81.410000||
B|SMR|20260122|10:03:27|S|1|19.819800||
B|SXTP|20260122|10:03:27|S|25|7.227800||
B|TSLA|20260122|10:03:27|S|120|434.040000||
B|AMD|20260122|10:03:28|S|42|248.700000||
B|AMD|20260122|10:03:28|S|100|248.695200||
B|AMDL|20260122|10:03:28|S|100|20.600000||
B|AMZN|20260122|10:03:28|S|1|231.040000||
B|BABA|20260122|10:03:28|S|100|179.835000||
B|BABA|20260122|10:03:28|S|100|179.840000||
B|BABA|20260122|10:03:28|S|300|179.837200||
B|BABA|20260122|10:03:28|S|300|179.840000||
B|BLSH|20260122|10:03:28|S|1|37.355000||
B|DX|20260122|10:03:28|S|1386|14.415800||
B|LAES|20260122|10:03:28|S|10|5.220000||
B|LAES|20260122|10:03:28|S|10|5.230000||
B|NAMM|20260122|10:03:28|S|1|2.690000||
B|NAMM|20260122|10:03:28|S|40|2.690000||
B|RCAT|20260122|10:03:28|S|100|16.530000||
B|RYAAY|20260122|10:03:28|S|13|71.899800||
B|TSLA|20260122|10:03:28|S|30|434.071600||
B|TSLA|20260122|10:03:28|S|50|434.079400||
B|AMD|20260122|10:03:29|S|5|248.735000||
B|AMD|20260122|10:03:29|S|37|248.740000||
B|AMD|20260122|10:03:29|S|100|248.760000||
B|MSFT|20260122|10:03:29|S|2|445.590000||
B|NEOG|20260122|10:03:29|S|140|9.965000||
B|SMR|20260122|10:03:29|S|100|19.815000||
B|SNPS|20260122|10:03:29|S|30|502.150000||
B|TECL|20260122|10:03:29|S|4|117.050000||
B|TSLA|20260122|10:03:29|S|2|434.298800||
B|VOO|20260122|10:03:29|S|1|631.948500||
B|VXUS|20260122|10:03:29|S|76|78.895500||
B|ABT|20260122|10:03:30|S|3|111.670000||
B|ABT|20260122|10:03:30|S|4|111.670000||
B|AMD|20260122|10:03:30|S|55|248.690000||
B|AMD|20260122|10:03:30|S|100|248.690000||
B|ASTS|20260122|10:03:30|S|38|107.580000||
B|BABA|20260122|10:03:30|S|100|179.790000||
B|CTRI|20260122|10:03:30|S|100|28.120000||
B|DFDV|20260122|10:03:30|S|39|6.390000||
B|HOOD|20260122|10:03:30|S|5|105.590000||
B|LQDA|20260122|10:03:30|S|100|40.590000||
B|NVDA|20260122|10:03:30|S|100|184.190000||
B|OMAH|20260122|10:03:30|S|25|18.514500||
B|SCCG|20260122|10:03:30|S|1|24.100000||
B|USAR|20260122|10:03:30|S|100|22.160000||
B|USAR|20260122|10:03:30|S|100|22.160000||
B|VXUS|20260122|10:03:30|S|5|78.894500||
B|BABX|20260122|10:03:31|S|50|52.660000||
B|COPX|20260122|10:03:31|S|1|81.840000||
B|RCAT|20260122|10:03:31|S|75|16.530000||
B|RGTI|20260122|10:03:31|S|11|24.295000||
B|RILY|20260122|10:03:31|S|1|9.560000||
B|RKLB|20260122|10:03:31|S|1|81.390000||
B|SMCI|20260122|10:03:31|S|100|32.670000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|1|19.800000||
B|SMR|20260122|10:03:31|S|4|19.800000||
B|SMR|20260122|10:03:31|S|5|19.790000||
B|SMR|20260122|10:03:31|S|7|19.800000||
B|SMR|20260122|10:03:31|S|25|19.800000||
B|SMR|20260122|10:03:31|S|54|19.770000||
B|SMUP|20260122|10:03:31|S|5|1.690000||
B|BABA|20260122|10:03:32|S|7|179.800000||
B|BABA|20260122|10:03:32|S|280|179.800000||
B|COPX|20260122|10:03:32|S|30|81.863800||
B|HLN|20260122|10:03:32|S|125|10.225000||
B|IMTX|20260122|10:03:32|S|100|10.230000||
B|LMND|20260122|10:03:32|S|12|92.430000||
B|MUU|20260122|10:03:32|S|197|173.720000||
B|NVDA|20260122|10:03:32|S|150|184.185500||
B|ONON|20260122|10:03:32|S|50|47.295000||
B|RCAT|20260122|10:03:32|S|400|16.520000||
B|RCAT|20260122|10:03:32|S|900|16.520000||
B|SMR|20260122|10:03:32|S|10|19.790000||
B|SMR|20260122|10:03:32|S|90|19.790000||
B|SMR|20260122|10:03:32|S|100|19.790000||
B|TSM|20260122|10:03:32|S|100|329.010000||
B|VOO|20260122|10:03:32|S|3|631.809000||
B|AEHR|20260122|10:03:33|S|20|30.275300||
B|ALMS|20260122|10:03:33|S|1000|26.550000||
B|AMD|20260122|10:03:33|S|1|248.665000||
B|MP|20260122|10:03:33|S|3|66.954300||
B|MSFT|20260122|10:03:33|S|8|445.530000||
B|NAMM|20260122|10:03:33|S|6|2.679800||
B|NAMM|20260122|10:03:33|S|100|2.679600||
B|NAMM|20260122|10:03:33|S|161|2.670000||
B|NVTS|20260122|10:03:33|S|100|10.145000||
B|ONDS|20260122|10:03:33|S|4|12.368500||
B|ORLA|20260122|10:03:33|S|5|17.181800||
B|QBTS|20260122|10:03:33|S|50|25.915000||
B|RKLB|20260122|10:03:33|S|10|81.460000||
B|SNDK|20260122|10:03:33|S|40|482.000000||
B|SOLS|20260122|10:03:33|S|4|63.330000||
B|VOO|20260122|10:03:33|S|20|631.829100||
B|ZM|20260122|10:03:33|S|36|83.160000||
B|AG|20260122|10:03:34|S|20|23.190000||
B|ATS|20260122|10:03:34|S|10|29.400000||
B|BABA|20260122|10:03:34|S|300|179.867100||
B|EQNR|20260122|10:03:34|S|100|24.595000||
B|FLNC|20260122|10:03:34|S|150|27.070000||
B|IBKR|20260122|10:03:34|S|50|76.980000||
B|MSFT|20260122|10:03:34|S|5|445.530000||
B|RKLB|20260122|10:03:34|S|12|81.490000||
B|SMR|20260122|10:03:34|S|20|19.780000||
B|SNDK|20260122|10:03:34|S|25|481.900000||
B|ALM|20260122|10:03:35|S|100|10.220000||
B|BE|20260122|10:03:35|S|25|144.880000||
B|PAAS|20260122|10:03:35|S|100|59.550000||
B|PENG|20260122|10:03:35|S|50|20.550000||
B|PLTR|20260122|10:03:35|S|50|165.385000||
B|QQQ|20260122|10:03:35|S|100|618.090900||
B|QSI|20260122|10:03:35|S|100|1.315000||
B|SXTP|20260122|10:03:35|S|13|7.160000||
B|TLT|20260122|10:03:35|S|10|87.220000||
B|TSLA|20260122|10:03:35|S|5|434.270000||
B|WRD|20260122|10:03:35|S|50|8.995000||
B|AAPL|20260122|10:03:36|S|100|249.880000||
B|ALAB|20260122|10:03:36|S|44|172.100000||
B|AMD|20260122|10:03:36|S|20|248.760000||
B|AMD|20260122|10:03:36|S|50|248.750000||
B|ARGX|20260122|10:03:36|S|3|822.270000||
B|BABA|20260122|10:03:36|S|500|179.866700||
B|CMCT|20260122|10:03:36|S|50|4.690000||
B|COHR|20260122|10:03:36|S|10|200.410000||
B|ETHU|20260122|10:03:36|S|9|52.088000||
B|IAT|20260122|10:03:36|S|240|58.930000||
B|MARA|20260122|10:03:36|S|100|10.435000||
B|MKC|20260122|10:03:36|S|1|62.520000||
B|RKLX|20260122|10:03:36|S|99|51.790000||
B|SMR|20260122|10:03:36|S|133|19.780000||
B|SOXL|20260122|10:03:36|S|300|63.295200||
B|TNA|20260122|10:03:36|S|300|59.235000||
B|TSLA|20260122|10:03:36|S|5|434.320000||
B|TSLA|20260122|10:03:36|S|10|434.260000||
B|TSLA|20260122|10:03:36|S|32|434.262000||
B|AAPL|20260122|10:03:37|S|20|249.920000||
B|AG|20260122|10:03:37|S|20|23.220000||
B|ALAB|20260122|10:03:37|S|13|172.100000||
B|ALAB|20260122|10:03:37|S|26|172.180000||
B|ARM|20260122|10:03:37|S|100|119.730000||
B|CDE|20260122|10:03:37|S|50|24.945000||
B|FEDU|20260122|10:03:37|S|300|7.221000||
B|IBRX|20260122|10:03:37|S|1972|7.355000||
B|VXUS|20260122|10:03:37|S|12|78.895500||
B|AG|20260122|10:03:38|S|108|23.230000||
B|EGBN|20260122|10:03:38|S|100|28.735000||
B|PDD|20260122|10:03:38|S|195|106.690000||
B|RKLB|20260122|10:03:38|S|8|81.550000||
B|ZTO|20260122|10:03:38|S|78|22.100000||
B|AGQ|20260122|10:03:39|S|100|267.900000||
B|ASTS|20260122|10:03:39|S|18|107.340000||
B|CMCT|20260122|10:03:39|S|92|4.700000||
B|EQNR|20260122|10:03:39|S|5|24.600000||
B|IAUM|20260122|10:03:39|S|100|48.220000||
B|IAUM|20260122|10:03:39|S|200|48.220000||
B|IBRX|20260122|10:03:39|S|72|7.355000||
B|IREN|20260122|10:03:39|S|20|54.210000||
B|IREN|20260122|10:03:39|S|280|54.220000||
B|MRVL|20260122|10:03:39|S|70|83.130000||
B|MSTR|20260122|10:03:39|S|40|161.580000||
B|MU|20260122|10:03:39|S|5|382.270000||
B|ORCL|20260122|10:03:39|S|3|177.710000||
B|PSN|20260122|10:03:39|S|150|73.100000||
B|SPY|20260122|10:03:39|S|3|687.155000||
B|SPY|20260122|10:03:39|S|25|687.185000||
B|SPY|20260122|10:03:39|S|100|687.156600||
B|AUR|20260122|10:03:40|S|100|4.940000||
B|CIEN|20260122|10:03:40|S|100|223.880000||
B|CMCT|20260122|10:03:40|S|24|4.720000||
B|IREN|20260122|10:03:40|E|10|54.215000||
B|IVR|20260122|10:03:40|S|100|9.075000||
B|KHC|20260122|10:03:40|S|100|22.492700||
B|MRNA|20260122|10:03:40|S|25|53.850000||
B|MU|20260122|10:03:40|S|35|381.845000||
B|RGTX|20260122|10:03:40|S|200|14.025000||
B|RGTX|20260122|10:03:40|S|300|14.025000||
B|SNDK|20260122|10:03:40|S|5|481.690000||
B|SONY|20260122|10:03:40|S|1|22.940000||
B|VG|20260122|10:03:40|S|200|9.615000||
B|ADP|20260122|10:03:41|S|4|258.850000||
B|ASTS|20260122|10:03:41|S|32|107.380000||
B|FLNC|20260122|10:03:41|S|100|27.130000||
B|FLNC|20260122|10:03:41|S|100|27.132300||
B|NAMM|20260122|10:03:41|S|100|2.670000||
B|S|20260122|10:03:41|S|50|14.005900||
B|SOXL|20260122|10:03:41|S|900|63.300000||
B|SOXS|20260122|10:03:41|E|3305|1.975800||
B|CVNA|20260122|10:03:42|S|1|468.830000||
B|FCX|20260122|10:03:42|S|82|58.390000||
B|GRRR|20260122|10:03:42|S|100|14.570000||
B|IREN|20260122|10:03:42|S|100|54.210000||
B|LABU|20260122|10:03:42|S|200|190.300000||
B|LMT|20260122|10:03:42|S|5|587.170000||
B|NAMM|20260122|10:03:42|S|10|2.670000||
B|PAAS|20260122|10:03:42|S|3|59.630000||
B|QQQ|20260122|10:03:42|S|40|618.095000||
B|SOXL|20260122|10:03:42|S|2|63.306800||
B|TSM|20260122|10:03:42|S|20|329.130000||
B|TSM|20260122|10:03:42|S|40|329.090000||
B|VPG|20260122|10:03:42|S|12|49.210000||
B|AEIS|20260122|10:03:43|S|10|271.190000||
B|AEIS|20260122|10:03:43|S|10|271.500000||
B|AMDL|20260122|10:03:43|S|100|20.560000||
B|ASTS|20260122|10:03:43|S|10|107.380000||
B|BABA|20260122|10:03:43|S|100|179.790000||
B|COHR|20260122|10:03:43|S|20|200.320000||
B|CRWV|20260122|10:03:43|S|51|94.770000||
B|GEV|20260122|10:03:43|S|10|646.120000||
B|INTW|20260122|10:03:43|S|5|86.290000||
B|LMT|20260122|10:03:43|S|2|587.310000||
B|RMBS|20260122|10:03:43|S|1|124.683100||
B|SMR|20260122|10:03:43|S|1|19.800000||
B|TSLA|20260122|10:03:43|S|100|434.380000||
B|VXUS|20260122|10:03:43|S|1|78.894500||
B|AMD|20260122|10:03:44|S|150|248.670000||
B|AMD|20260122|10:03:44|S|450|248.640000||
B|AMTM|20260122|10:03:44|S|40|35.150000||
B|AMZE|20260122|10:03:44|S|200|0.587100||
B|GOOGL|20260122|10:03:44|S|800|332.260000||
B|HACK|20260122|10:03:44|S|50|78.210000||
B|LAES|20260122|10:03:44|S|10|5.200000||
B|META|20260122|10:03:44|S|100|630.360000||
B|TSLQ|20260122|10:03:44|S|1|19.150000||
B|TXG|20260122|10:03:44|S|1|23.150000||
B|TXG|20260122|10:03:44|S|1911|23.170000||
B|UNM|20260122|10:03:44|S|100|76.550000||
B|WDC|20260122|10:03:44|S|10|230.010000||
B|SNDK|20260122|10:03:45|S|5|480.550000||
B|SNDK|20260122|10:03:45|S|150|480.410000||
B|SNDK|20260122|10:03:45|S|700|480.050000||
B|SOFI|20260122|10:03:45|S|150|26.065000||
B|SUPV|20260122|10:03:45|S|50|11.368800||
B|ZTO|20260122|10:03:45|S|78|22.100000||
B|BMNU|20260122|10:03:46|S|102|4.885000||
B|GE|20260122|10:03:46|S|20|300.672300||
B|LAES|20260122|10:03:46|S|1|5.190000||
B|LAES|20260122|10:03:46|S|10|5.190000||
B|LAES|20260122|10:03:46|S|50|5.195000||
B|MU|20260122|10:03:46|S|1|381.750000||
B|MU|20260122|10:03:46|S|50|381.710000||
B|NVDA|20260122|10:03:46|S|8|184.265000||
B|RGTI|20260122|10:03:46|S|100|24.300000||
B|TSLL|20260122|10:03:46|S|200|17.585000||
B|TSLL|20260122|10:03:46|S|200|17.590000||
B|ABCL|20260122|10:03:47|S|10|4.650000||
B|AMZN|20260122|10:03:47|S|13|230.995000||
B|BZAI|20260122|10:03:47|S|100|2.070000||
B|CMCT|20260122|10:03:47|S|10|4.780000||
B|COST|20260122|10:03:47|S|60|978.430000||
B|CRDO|20260122|10:03:47|S|2|135.180000||
B|DELL|20260122|10:03:47|S|100|116.360000||
B|GLD|20260122|10:03:47|S|200|444.598200||
B|IEP|20260122|10:03:47|S|57|8.050000||
B|LINC|20260122|10:03:47|S|100|27.690000||
B|MSFT|20260122|10:03:47|S|10|445.540000||
B|TSLA|20260122|10:03:47|S|100|434.460000||
B|ARTY|20260122|10:03:48|S|166|51.362500||
B|CRDO|20260122|10:03:48|S|9|135.180000||
B|CRWV|20260122|10:03:48|S|6|94.730000||
B|FCX|20260122|10:03:48|S|6|58.330000||
B|IMSR|20260122|10:03:48|S|200|11.920000||
B|IOTR|20260122|10:03:48|S|400|6.080000||
B|JOBY|20260122|10:03:48|S|10|14.725000||
B|NVDA|20260122|10:03:48|S|100|184.275000||
B|RCAT|20260122|10:03:48|S|10|16.445400||
B|SOXL|20260122|10:03:48|S|74|63.239000||
B|TSLA|20260122|10:03:48|S|34|434.397500||
B|TSM|20260122|10:03:48|S|1|328.970000||
B|TSM|20260122|10:03:48|S|19|328.970000||
B|ARKK|20260122|10:03:49|S|100|81.030000||
B|ARKK|20260122|10:03:49|S|300|81.020000||
B|ETHU|20260122|10:03:49|S|1|52.015000||
B|IREN|20260122|10:03:49|S|20|54.130000||
B|MSFL|20260122|10:03:49|S|5|22.920000||
B|NAMM|20260122|10:03:49|S|50|2.670000||
B|SEGG|20260122|10:03:49|S|300|2.155000||
B|SGI|20260122|10:03:49|S|100|95.420000||
B|SOXL|20260122|10:03:49|S|23|63.269300||
B|TSLA|20260122|10:03:49|S|115|434.400000||
B|UUUU|20260122|10:03:49|S|300|23.020000||
B|AMDL|20260122|10:03:50|S|100|20.600000||
B|ARKK|20260122|10:03:50|S|300|81.030000||
B|ARKK|20260122|10:03:50|S|2000|81.021300||
B|BIDU|20260122|10:03:50|S|5|162.073900||
B|COIN|20260122|10:03:50|S|50|225.375000||
B|ENB|20260122|10:03:50|S|10|47.260000||
B|FCX|20260122|10:03:50|S|5|58.322000||
B|MLCI|20260122|10:03:50|S|100|8.250000||
B|NAMM|20260122|10:03:50|S|10|2.669700||
B|OKLO|20260122|10:03:50|S|1|90.700000||
B|RCAT|20260122|10:03:50|S|5|16.430000||
B|SQQQ|20260122|10:03:50|S|100|67.370000||
B|WDC|20260122|10:03:50|S|1|229.880000||
B|XLE|20260122|10:03:50|S|1|48.490000||
B|AMD|20260122|10:03:51|S|69|248.860000||
B|CLS|20260122|10:03:51|S|100|274.520000||
B|EOSE|20260122|10:03:51|S|54|17.695000||
B|MRNA|20260122|10:03:51|S|200|53.850000||
B|MSFT|20260122|10:03:51|S|100|445.330000||
B|MU|20260122|10:03:51|S|2|381.425000||
B|MU|20260122|10:03:51|S|10|381.340000||
B|NAMM|20260122|10:03:51|S|25|2.660000||
B|NVDL|20260122|10:03:51|S|50|85.037000||
B|SOXL|20260122|10:03:51|S|300|63.228200||
B|AMD|20260122|10:03:52|S|10|248.950000||
B|APH|20260122|10:03:52|S|4|150.770000||
B|CMG|20260122|10:03:52|S|4|40.795000||
B|GDXJ|20260122|10:03:52|S|6|138.292300||
B|MAGS|20260122|10:03:52|S|100|64.195000||
B|ONDS|20260122|10:03:52|S|100|12.385000||
B|PATH|20260122|10:03:52|S|200|14.625000||
B|PLUG|20260122|10:03:52|S|100|2.455000||
B|POET|20260122|10:03:52|S|45|7.139300||
B|RIVN|20260122|10:03:52|S|20|16.765000||
B|SH|20260122|10:03:52|S|2|35.865000||
B|TNA|20260122|10:03:52|S|60|59.209300||
B|TSLA|20260122|10:03:52|S|82|434.420000||
B|VTRS|20260122|10:03:52|S|40|13.190000||
B|ZTO|20260122|10:03:52|S|17|22.100000||
B|ZTO|20260122|10:03:52|S|28|22.100000||
B|ZTO|20260122|10:03:52|S|72|22.100000||
B|BABA|20260122|10:03:53|S|10|179.750000||
B|BTDR|20260122|10:03:53|S|5|13.895000||
B|NVDA|20260122|10:03:53|S|300|184.359500||
B|OKLO|20260122|10:03:53|S|10|90.700000||
B|ONDS|20260122|10:03:53|S|100|12.395000||
B|RDW|20260122|10:03:53|S|10|11.035000||
B|TSM|20260122|10:03:53|S|8|328.980000||
B|VOD|20260122|10:03:53|S|340|13.990000||
B|ZM|20260122|10:03:53|S|7|83.255000||
B|ZM|20260122|10:03:53|S|20|83.255000||
B|BRK/B|20260122|10:03:54|S|2|482.830000||
B|CNQ|20260122|10:03:54|S|10|35.445000||
B|HCTI|20260122|10:03:54|S|234|0.514400||
B|MELI|20260122|10:03:54|S|1|2148.430000||
B|NAMM|20260122|10:03:54|S|111|2.680000||
B|ORCL|20260122|10:03:54|S|100|177.790000||
B|ORLA|20260122|10:03:54|S|100|17.210000||
B|STRL|20260122|10:03:54|S|56|355.110000||
B|TSLA|20260122|10:03:54|S|100|434.430000||
B|WRD|20260122|10:03:54|S|100|8.987400||
B|ZM|20260122|10:03:54|S|15|83.255000||
B|ASTS|20260122|10:03:55|S|10|107.470000||
B|CDE|20260122|10:03:55|S|100|24.949300||
B|DIA|20260122|10:03:55|S|5|492.738800||
B|FLNC|20260122|10:03:55|S|5|27.130000||
B|HCTI|20260122|10:03:55|S|234|0.513600||
B|HCTI|20260122|10:03:55|S|234|0.514400||
B|MRNA|20260122|10:03:55|S|78|53.850000||
B|OKLL|20260122|10:03:55|S|100|25.279500||
B|RCAT|20260122|10:03:55|S|95|16.430000||
B|SPYD|20260122|10:03:55|S|4|45.225000||
B|TXG|20260122|10:03:55|S|1|23.180000||
B|TXG|20260122|10:03:55|S|451|23.200000||
B|AKTX|20260122|10:03:56|S|1000|0.256900||
B|APP|20260122|10:03:56|S|3|521.140000||
B|BIL|20260122|10:03:56|S|1072|91.570000||
B|COPX|20260122|10:03:56|S|100|81.930000||
B|GOOGL|20260122|10:03:56|S|8|332.090000||
B|META|20260122|10:03:56|S|3|630.930000||
B|MRNA|20260122|10:03:56|S|75|53.840000||
B|SQQQ|20260122|10:03:56|S|50|67.339300||
B|SXTP|20260122|10:03:56|S|400|7.190000||
B|XLU|20260122|10:03:56|S|100|42.699300||
B|ASNS|20260122|10:03:57|S|200|0.469600||
B|CLX|20260122|10:03:57|S|10|112.360000||
B|COHR|20260122|10:03:57|S|80|200.220000||
B|FNV|20260122|10:03:57|S|4|258.100000||
B|LMND|20260122|10:03:57|S|100|92.500000||
B|NVDA|20260122|10:03:57|S|25|184.418900||
B|NVDA|20260122|10:03:57|S|130|184.430000||
B|NVDA|20260122|10:03:57|S|200|184.415000||
B|SOC|20260122|10:03:57|S|253|11.280000||
B|ZM|20260122|10:03:57|S|4|83.320000||
B|ZM|20260122|10:03:57|S|100|83.320000||
B|ZM|20260122|10:03:57|S|100|83.320000||
B|AMD|20260122|10:03:58|S|20|248.980000||
B|AMD|20260122|10:03:58|S|50|248.980000||
B|CEG|20260122|10:03:58|S|3|291.630000||
B|GEV|20260122|10:03:58|S|100|645.728000||
B|GPIX|20260122|10:03:58|S|770|52.857400||
B|HUN|20260122|10:03:58|S|10|12.290000||
B|IOTR|20260122|10:03:58|S|400|6.050000||
B|LMT|20260122|10:03:58|S|2|587.300000||
B|NTES|20260122|10:03:58|S|10|133.390000||
B|SPY|20260122|10:03:58|S|23|687.270000||
B|TCOM|20260122|10:03:58|S|1|62.300000||
B|TNA|20260122|10:03:58|S|100|59.249300||
B|BMNR|20260122|10:03:59|S|100|28.625000||
B|DFDV|20260122|10:03:59|S|3|6.390000||
B|IKT|20260122|10:03:59|S|300|1.845000||
B|KTOS|20260122|10:03:59|S|25|112.420000||
B|META|20260122|10:03:59|S|81|631.375000||
B|MSFT|20260122|10:03:59|S|1|445.550000||
B|MSFT|20260122|10:03:59|S|40|445.540000||
B|NVDA|20260122|10:03:59|S|300|184.459100||
B|ONDS|20260122|10:03:59|S|400|12.405000||
B|PBR|20260122|10:03:59|S|86|13.735000||
B|QQQ|20260122|10:03:59|S|16|618.225000||
B|SXTP|20260122|10:03:59|S|75|7.200000||
B|ABBV|20260122|10:04:00|S|5|216.550000||
B|AMD|20260122|10:04:00|S|5|249.270000||
B|BABA|20260122|10:04:00|S|100|179.760000||
B|LULU|20260122|10:04:00|S|5|193.970000||
B|MSFT|20260122|10:04:00|S|12|445.740000||
B|MSFT|20260122|10:04:00|S|20|445.710800||
B|MSFT|20260122|10:04:00|S|280|445.735000||
B|NVDA|20260122|10:04:00|S|100|184.460900||
B|NVDA|20260122|10:04:00|S|100|184.461800||
B|NVDA|20260122|10:04:00|S|400|184.462800||
B|ONDS|20260122|10:04:00|S|100|12.405000||
B|PLTR|20260122|10:04:00|S|42|165.660000||
B|PLTR|20260122|10:04:00|S|800|165.640000||
B|SFM|20260122|10:04:00|S|50|69.910000||
B|TSLA|20260122|10:04:00|S|44|434.579500||
B|CMCSA|20260122|10:04:01|S|290|29.105000||
B|CRWV|20260122|10:04:01|S|10|94.890000||
B|MU|20260122|10:04:01|S|100|381.730000||
B|NVDA|20260122|10:04:01|S|100|184.425000||
B|NVDA|20260122|10:04:01|S|300|184.435400||
B|TSLA|20260122|10:04:01|S|35|434.579500||
B|AAPL|20260122|10:04:02|S|100|249.970000||
B|ASTS|20260122|10:04:02|S|100|107.870000||
B|ASTS|20260122|10:04:02|S|350|107.890000||
B|DUOL|20260122|10:04:02|S|2|152.515900||
B|DUOL|20260122|10:04:02|S|3|152.510000||
B|KVUE|20260122|10:04:02|S|1|17.575000||
B|LASR|20260122|10:04:02|S|12|46.030000||
B|MRVL|20260122|10:04:02|S|100|83.180000||
B|NAMM|20260122|10:04:02|S|30|2.610000||
B|NAMM|20260122|10:04:02|S|50|2.630000||
B|NVDA|20260122|10:04:02|S|50|184.505000||
B|NVDA|20260122|10:04:02|S|50|184.505000||
B|ONDS|20260122|10:04:02|S|100|12.405000||
B|SEGG|20260122|10:04:02|S|500|2.145000||
B|TSLQ|20260122|10:04:02|S|1|19.130000||
B|TSLQ|20260122|10:04:02|S|193|19.135000||
B|TSLQ|20260122|10:04:02|S|200|19.140000||
B|UVIX|20260122|10:04:02|S|600|5.569300||
B|WMB|20260122|10:04:02|S|20|63.020000||
B|FEDU|20260122|10:04:03|S|100|7.221000||
B|NVDA|20260122|10:04:03|S|400|184.501600||
B|ORCL|20260122|10:04:03|S|17|177.790000||
B|ORCL|20260122|10:04:03|S|20|177.780000||
B|SPY|20260122|10:04:03|S|1|687.430000||
B|V|20260122|10:04:03|S|4|326.470000||
B|ZTO|20260122|10:04:03|S|18|22.100000||
B|ZTO|20260122|10:04:03|S|100|22.100000||
B|AMD|20260122|10:04:04|S|100|249.270000||
B|LMND|20260122|10:04:04|S|20|92.655000||
B|MU|20260122|10:04:04|S|79|381.880000||
B|NN|20260122|10:04:04|S|92|15.980000||
B|NVDA|20260122|10:04:04|S|40|184.477500||
B|NVDA|20260122|10:04:04|S|50|184.477500||
B|OKLO|20260122|10:04:04|S|5|90.820000||
B|PAGS|20260122|10:04:04|S|67|10.815000||
B|PFE|20260122|10:04:04|S|200|26.055000||
B|RKLB|20260122|10:04:04|S|1|81.733700||
B|SNDK|20260122|10:04:04|S|2|481.299000||
B|TNA|20260122|10:04:04|S|37|59.339300||
B|VCEL|20260122|10:04:04|S|200|38.690000||
B|ZTO|20260122|10:04:04|S|100|22.100000||
B|AGRO|20260122|10:04:05|S|36|8.959000||
B|IOTR|20260122|10:04:05|S|200|5.952000||
B|META|20260122|10:04:05|S|3|631.495000||
B|PYPL|20260122|10:04:05|S|300|57.175000||
B|RKT|20260122|10:04:05|S|85|21.360000||
B|SMR|20260122|10:04:05|S|30|19.840000||
B|SVAC|20260122|10:04:05|S|100|11.700000||
B|TSLA|20260122|10:04:05|S|43|434.590000||
B|TSLA|20260122|10:04:05|S|100|434.567300||
B|CLX|20260122|10:04:06|S|4|112.280000||
B|MRNA|20260122|10:04:06|S|130|53.750000||
B|MSTR|20260122|10:04:06|S|45|161.700000||
B|OPEN|20260122|10:04:06|S|1|6.585000||
B|ANET|20260122|10:04:07|S|41|140.650000||
B|ASTS|20260122|10:04:07|S|110|107.830000||
B|IBIT|20260122|10:04:07|S|1|50.568500||
B|NVDA|20260122|10:04:07|S|500|184.455700||
B|ONDS|20260122|10:04:07|S|50|12.395000||
B|ONDS|20260122|10:04:07|S|330|12.395000||
B|ORCL|20260122|10:04:07|S|1|177.798300||
B|QQQ|20260122|10:04:07|S|80|618.255000||
B|RKLB|20260122|10:04:07|S|5|81.760000||
B|RKLB|20260122|10:04:07|S|95|81.760000||
B|WULF|20260122|10:04:07|S|100|12.840000||
B|ACP|20260122|10:04:08|S|582|5.645000||
B|AMD|20260122|10:04:08|S|59|249.300000||
B|BABA|20260122|10:04:08|S|100|179.890000||
B|BABA|20260122|10:04:08|S|500|179.960000||
B|CBRE|20260122|10:04:08|S|1|170.850000||
B|CLX|20260122|10:04:08|S|40|112.280000||
B|GDX|20260122|10:04:08|S|1200|102.830000||
B|MU|20260122|10:04:08|S|20|381.505000||
B|PYPL|20260122|10:04:08|S|50|57.157400||
B|RIO|20260122|10:04:08|S|18|86.950000||
B|SOXL|20260122|10:04:08|S|50|63.300000||
B|WDC|20260122|10:04:08|S|30|229.390000||
B|ACMR|20260122|10:04:09|S|70|53.650000||
B|CMCT|20260122|10:04:09|S|90|4.770000||
B|CSX|20260122|10:04:09|S|198|36.640000||
B|FCX|20260122|10:04:09|S|23|58.620000||
B|INTC|20260122|10:04:09|S|1|53.385000||
B|JPST|20260122|10:04:09|S|500|50.705000||
B|LAES|20260122|10:04:09|S|2|5.207500||
B|SLV|20260122|10:04:09|S|100|84.955000||
B|SPY|20260122|10:04:09|S|158|687.340300||
B|SQQQ|20260122|10:04:09|S|80|67.309300||
B|TSLA|20260122|10:04:09|S|10|434.600000||
B|TSLA|20260122|10:04:09|S|98|434.590000||
B|TSM|20260122|10:04:09|S|1|329.210000||
B|XP|20260122|10:04:09|S|150|19.770700||
B|ZIM|20260122|10:04:09|S|1|22.425000||
B|AVUV|20260122|10:04:10|S|1|110.684000||
B|BMA|20260122|10:04:10|S|53|98.430000||
B|CE|20260122|10:04:10|S|200|48.130000||
B|CRML|20260122|10:04:10|S|50|16.890000||
B|ETHU|20260122|10:04:10|S|50|52.230000||
B|MU|20260122|10:04:10|S|2|381.450000||
B|MU|20260122|10:04:10|S|30|381.485000||
B|ONDS|20260122|10:04:10|S|17|12.395000||
B|QUBT|20260122|10:04:10|S|180|11.910000||
B|SNDK|20260122|10:04:10|S|6|480.620000||
B|SNDK|20260122|10:04:10|S|10|480.620000||
B|SYY|20260122|10:04:10|S|200|76.650000||
B|SYY|20260122|10:04:10|S|300|76.620000||
B|VOO|20260122|10:04:10|S|56|632.115000||
B|ZM|20260122|10:04:10|S|60|83.320000||
B|ZM|20260122|10:04:10|S|100|83.330000||
B|AMD|20260122|10:04:11|S|100|249.245000||
B|EGBN|20260122|10:04:11|S|100|29.090000||
B|FEDU|20260122|10:04:11|S|100|7.221000||
B|IEFA|20260122|10:04:11|S|980|92.625000||
B|LMT|20260122|10:04:11|S|1|587.165000||
B|MMM|20260122|10:04:11|S|1|157.787500||
B|NEO|20260122|10:04:11|S|100|13.130000||
B|QBTS|20260122|10:04:11|S|10|25.900000||
B|RIOT|20260122|10:04:11|S|20|17.035000||
B|SMR|20260122|10:04:11|S|1|19.829800||
B|SMR|20260122|10:04:11|S|200|19.850000||
B|SNDK|20260122|10:04:11|S|4|480.770000||
B|SSYS|20260122|10:04:11|S|100|11.489100||
B|TSLQ|20260122|10:04:11|S|147|19.130000||
B|USB|20260122|10:04:11|S|50|56.285000||
B|XLY|20260122|10:04:11|S|40|121.840900||
B|AMRX|20260122|10:04:12|S|1|13.650000||
B|AMZN|20260122|10:04:12|S|2|231.130000||
B|ANET|20260122|10:04:12|S|559|140.770000||
B|AVGO|20260122|10:04:12|S|25|329.928600||
B|BMNR|20260122|10:04:12|S|100|28.585000||
B|BMNR|20260122|10:04:12|S|198|28.580400||
B|BNTX|20260122|10:04:12|S|5|121.645000||
B|DUOL|20260122|10:04:12|S|100|152.690000||
B|GLD|20260122|10:04:12|S|120|444.330000||
B|NVDA|20260122|10:04:12|S|291|184.530000||
B|SMR|20260122|10:04:12|S|150|19.820000||
B|XBI|20260122|10:04:12|S|100|130.205000||
B|ASBP|20260122|10:04:13|S|100|1.830000||
B|BABA|20260122|10:04:13|S|40|179.890000||
B|BABA|20260122|10:04:13|S|100|179.890000||
B|GOOGL|20260122|10:04:13|S|8|332.028300||
B|HCTI|20260122|10:04:13|S|60|0.502000||
B|IONQ|20260122|10:04:13|S|100|48.380000||
B|MU|20260122|10:04:13|S|12|381.820000||
B|NVDA|20260122|10:04:13|S|100|184.525000||
B|NVTS|20260122|10:04:13|S|50|10.129100||
B|NVTS|20260122|10:04:13|S|50|10.129100||
B|RKLB|20260122|10:04:13|S|705|81.700000||
B|SMR|20260122|10:04:13|S|120|19.829000||
B|TSLA|20260122|10:04:13|S|50|434.708300||
B|WFC|20260122|10:04:13|S|200|87.559300||
B|AIRR|20260122|10:04:14|S|71|113.706000||
B|AMZN|20260122|10:04:14|S|46|231.190000||
B|ASTS|20260122|10:04:14|S|300|108.090000||
B|BBAI|20260122|10:04:14|S|2500|5.770000||
B|IBKR|20260122|10:04:14|S|50|76.868300||
B|KOLD|20260122|10:04:14|S|50|20.319300||
B|MARA|20260122|10:04:14|S|400|10.435000||
B|MU|20260122|10:04:14|S|7|381.985000||
B|MVIS|20260122|10:04:14|S|100|0.877800||
B|RKLB|20260122|10:04:14|S|43|81.740000||
B|SCHD|20260122|10:04:14|S|10|29.150000||
B|SKE|20260122|10:04:14|S|50|29.640000||
B|SPGI|20260122|10:04:14|S|1|535.430000||
B|TMC|20260122|10:04:14|S|718|9.090000||
B|TSLA|20260122|10:04:14|S|2|434.780000||
B|ZTO|20260122|10:04:14|S|50|22.100000||
B|BAK|20260122|10:04:15|S|692|3.400000||
B|CIB|20260122|10:04:15|S|150|77.845000||
B|INTC|20260122|10:04:15|S|100|53.415000||
B|MRNA|20260122|10:04:15|S|5|53.765900||
B|MU|20260122|10:04:15|S|50|381.990000||
B|NVDA|20260122|10:04:15|S|100|184.545000||
B|ONDS|20260122|10:04:15|S|100|12.395000||
B|PHM|20260122|10:04:15|S|10|130.710000||
B|QS|20260122|10:04:15|S|40|11.619200||
B|QUBT|20260122|10:04:15|S|1|11.905000||
B|TLSIW|20260122|10:04:15|S|1|1.080000||
B|TQQQ|20260122|10:04:15|S|1|53.295000||
B|TSLA|20260122|10:04:15|S|50|434.817600||
B|WULF|20260122|10:04:15|S|100|12.849300||
B|ZM|20260122|10:04:15|S|50|83.370000||
B|AAPL|20260122|10:04:16|S|2|249.980000||
B|ACP|20260122|10:04:16|S|596|5.640000||
B|APLD|20260122|10:04:16|S|1000|34.590000||
B|ASTS|20260122|10:04:16|S|1|108.030000||
B|CRDO|20260122|10:04:16|S|25|134.568300||
B|CRWV|20260122|10:04:16|S|100|94.650000||
B|ETHA|20260122|10:04:16|S|134|22.280000||
B|IAT|20260122|10:04:16|S|100|58.920000||
B|LABD|20260122|10:04:16|S|420|17.030000||
B|NAMM|20260122|10:04:16|S|100|2.660000||
B|NVDA|20260122|10:04:16|S|3|184.580700||
B|NVDA|20260122|10:04:16|S|73|184.610000||
B|SOXS|20260122|10:04:16|S|400|1.975000||
B|TMC|20260122|10:04:16|S|50|9.095000||
B|AMC|20260122|10:04:17|S|20|1.610000||
B|ASML|20260122|10:04:17|S|4|1375.000000||
B|ASX|20260122|10:04:17|S|678|19.013700||
B|BABA|20260122|10:04:17|S|6|179.940000||
B|CRM|20260122|10:04:17|S|10|223.250000||
B|EGBN|20260122|10:04:17|S|100|29.070000||
B|NVDA|20260122|10:04:17|S|400|184.550000||
B|VEU|20260122|10:04:17|S|4|76.886900||
B|APLD|20260122|10:04:18|S|17|34.570000||
B|APLD|20260122|10:04:18|S|100|34.550000||
B|APLD|20260122|10:04:18|S|100|34.580000||
B|BABA|20260122|10:04:18|S|49|179.940000||
B|BCAT|20260122|10:04:18|S|100|14.545000||
B|IREX|20260122|10:04:18|E|30|19.477400||
B|MSFT|20260122|10:04:18|S|10|445.950000||
B|NBIS|20260122|10:04:18|S|20|98.770000||
B|NVDA|20260122|10:04:18|S|50|184.545000||
B|ONDS|20260122|10:04:18|S|400|12.405000||
B|QCOM|20260122|10:04:18|S|6|158.350000||
B|RKLB|20260122|10:04:18|S|20|81.810000||
B|TSLA|20260122|10:04:18|S|25|434.877700||
B|TSM|20260122|10:04:18|S|20|329.165000||
B|ZM|20260122|10:04:18|S|36|83.375000||
B|ZTO|20260122|10:04:18|S|18|22.100000||
B|ZTO|20260122|10:04:18|S|100|22.100000||
B|ADBE|20260122|10:04:19|S|1|299.260000||
B|AMSC|20260122|10:04:19|S|70|31.870000||
B|BABA|20260122|10:04:19|S|100|179.970000||
B|FUTU|20260122|10:04:19|S|1|165.226100||
B|LYFT|20260122|10:04:19|S|200|18.929300||
B|NG|20260122|10:04:19|S|100|10.150000||
B|ORCL|20260122|10:04:19|S|1|177.860000||
B|ORCL|20260122|10:04:19|S|120|177.860000||
B|PPA|20260122|10:04:19|S|45|176.650000||
B|SNDK|20260122|10:04:19|S|15|482.311000||
B|VXX|20260122|10:04:19|S|5|26.599500||
B|ZIM|20260122|10:04:19|S|99|22.425000||
B|ZM|20260122|10:04:19|S|36|83.395000||
B|ZM|20260122|10:04:19|S|100|83.480000||
B|ZTS|20260122|10:04:19|S|100|125.570000||
B|ZTS|20260122|10:04:19|S|100|125.590000||
B|ASTS|20260122|10:04:20|S|175|108.000000||
B|BABA|20260122|10:04:20|S|20|179.945000||
B|BEAM|20260122|10:04:20|S|45|32.310000||
B|CIFR|20260122|10:04:20|S|100|17.555000||
B|FETH|20260122|10:04:20|S|2|29.395500||
B|KOLD|20260122|10:04:20|S|647|20.360000||
B|META|20260122|10:04:20|S|50|631.900000||
B|MU|20260122|10:04:20|S|25|382.630000||
B|NVDA|20260122|10:04:20|S|92|184.670000||
B|NVDA|20260122|10:04:20|S|100|184.669300||
B|OKLO|20260122|10:04:20|S|50|90.800000||
B|SONY|20260122|10:04:20|S|100|22.955000||
B|AAPL|20260122|10:04:21|S|100|249.950000||
B|ACHR|20260122|10:04:21|S|100|8.875000||
B|BABA|20260122|10:04:21|S|500|179.940000||
B|BTC|20260122|10:04:21|S|250|39.470000||
B|CRWV|20260122|10:04:21|S|10|94.700000||
B|LMND|20260122|10:04:21|S|20|92.690000||
B|MSTY|20260122|10:04:21|S|1|29.570000||
B|PAYC|20260122|10:04:21|S|1|153.410000||
B|PAYC|20260122|10:04:21|S|10|153.410000||
B|PLTR|20260122|10:04:21|S|100|165.685000||
B|PLUG|20260122|10:04:21|S|800|2.460000||
B|QS|20260122|10:04:21|S|100|11.619300||
B|RGTI|20260122|10:04:21|S|1|24.285000||
B|SQQQ|20260122|10:04:21|S|590|67.318300||
B|STX|20260122|10:04:21|S|10|332.410000||
B|AMZU|20260122|10:04:22|S|200|34.659000||
B|BNR|20260122|10:04:22|S|5|33.620000||
B|GLUE|20260122|10:04:22|S|50|24.670000||
B|KORU|20260122|10:04:22|S|2|293.000000||
B|LITE|20260122|10:04:22|S|100|353.030000||
B|MSFT|20260122|10:04:22|S|3|445.780000||
B|MU|20260122|10:04:22|S|10|382.505000||
B|NIO|20260122|10:04:22|S|25|4.860000||
B|NVDA|20260122|10:04:22|S|50|184.525000||
B|NVDA|20260122|10:04:22|S|60|184.545000||
B|ORCL|20260122|10:04:22|S|6|177.810000||
B|PLUG|20260122|10:04:22|S|100|2.455000||
B|SMR|20260122|10:04:22|S|50|19.850000||
B|WRD|20260122|10:04:22|S|100|8.995000||
B|CTSH|20260122|10:04:23|S|5|84.840000||
B|CTSH|20260122|10:04:23|S|5|84.840000||
B|DOMO|20260122|10:04:23|S|20|6.240000||
B|DOW|20260122|10:04:23|S|1|28.730700||
B|IOTR|20260122|10:04:23|S|62|5.850000||
B|ISVL|20260122|10:04:23|S|4|50.030000||
B|NVDA|20260122|10:04:23|S|25|184.509100||
B|NVDA|20260122|10:04:23|S|100|184.505000||
B|NVDA|20260122|10:04:23|S|250|184.489300||
B|ORCL|20260122|10:04:23|S|20|177.775000||
B|PATH|20260122|10:04:23|S|7|14.650000||
B|PATH|20260122|10:04:23|S|220|14.640000||
B|SXTP|20260122|10:04:23|S|24|7.240000||
B|TSLA|20260122|10:04:23|S|1|434.370000||
B|TSLA|20260122|10:04:23|S|100|434.439500||
B|TXRH|20260122|10:04:23|S|1|193.760000||
B|ZM|20260122|10:04:23|S|39|83.460000||
B|AGNC|20260122|10:04:24|S|1|11.714500||
B|APP|20260122|10:04:24|S|5|521.110000||
B|ASPI|20260122|10:04:24|S|100|7.460000||
B|CRCL|20260122|10:04:24|S|1|71.960000||
B|DINT|20260122|10:04:24|S|1|29.223000||
B|FISV|20260122|10:04:24|S|100|66.380000||
B|GRNY|20260122|10:04:24|S|50|25.525000||
B|IWM|20260122|10:04:24|S|100|269.745000||
B|LITE|20260122|10:04:24|S|30|353.030000||
B|MRNA|20260122|10:04:24|S|3|53.818200||
B|MRNA|20260122|10:04:24|S|100|53.780000||
B|NVDA|20260122|10:04:24|S|40|184.495000||
B|RKLB|20260122|10:04:24|S|97|81.628300||
B|SKYT|20260122|10:04:24|S|66|32.210000||
B|SXTP|20260122|10:04:24|S|100|7.280000||
B|TQQQ|20260122|10:04:24|S|2|53.235000||
B|TQQQ|20260122|10:04:24|S|278|53.230000||
B|TSLA|20260122|10:04:24|S|4|434.417700||
B|TSLA|20260122|10:04:24|S|25|434.437700||
B|TSLA|20260122|10:04:24|S|25|434.440000||
B|BITO|20260122|10:04:25|S|2|12.365000||
B|CRCL|20260122|10:04:25|S|1|71.960000||
B|GS|20260122|10:04:25|S|5|958.380000||
B|HYMC|20260122|10:04:25|S|2|41.600000||
B|IPX|20260122|10:04:25|S|2|53.745000||
B|LMND|20260122|10:04:25|S|100|92.640000||
B|MBLY|20260122|10:04:25|S|100|10.355000||
B|MRNA|20260122|10:04:25|S|10|53.760000||
B|NET|20260122|10:04:25|S|12|169.690000||
B|NET|20260122|10:04:25|S|12|169.699000||
B|NVDA|20260122|10:04:25|S|200|184.499300||
B|SOXL|20260122|10:04:25|S|15|63.277300||
B|TSLA|20260122|10:04:25|S|25|434.420000||
B|BIDU|20260122|10:04:26|S|58|162.310000||
B|HYMC|20260122|10:04:26|S|2|41.650000||
B|INTC|20260122|10:04:26|S|100|53.420000||
B|KOLD|20260122|10:04:26|S|20|20.325000||
B|NFLX|20260122|10:04:26|S|60|84.210000||
B|NFXL|20260122|10:04:26|S|32|24.509100||
B|ORCX|20260122|10:04:26|S|10|14.125000||
B|PLAB|20260122|10:04:26|S|50|36.230000||
B|PLUG|20260122|10:04:26|S|200|2.460000||
B|PLUG|20260122|10:04:26|S|1300|2.460000||
B|PLUG|20260122|10:04:26|S|1300|2.460000||
B|SAP|20260122|10:04:26|S|5|221.570000||
B|SNDK|20260122|10:04:26|S|15|481.285000||
B|STX|20260122|10:04:26|S|1|332.630000||
B|TQQQ|20260122|10:04:26|S|100|53.235000||
B|UEC|20260122|10:04:26|S|5|19.249100||
B|AMTM|20260122|10:04:27|S|12|35.240000||
B|BE|20260122|10:04:27|S|25|145.205000||
B|CRML|20260122|10:04:27|S|100|16.840000||
B|CRVS|20260122|10:04:27|S|2|24.380000||
B|EC|20260122|10:04:27|S|100|12.485000||
B|NAMM|20260122|10:04:27|S|100|2.720000||
B|NVDL|20260122|10:04:27|S|2|85.209000||
B|SOXL|20260122|10:04:27|S|100|63.259300||
B|VERA|20260122|10:04:27|S|50|47.940000||
B|ZETA|20260122|10:04:27|S|300|20.730000||
B|AG|20260122|10:04:28|S|500|23.205000||
B|AMD|20260122|10:04:28|S|13|248.810000||
B|APH|20260122|10:04:28|S|1|150.450000||
B|BABA|20260122|10:04:28|S|100|179.740000||
B|BBAI|20260122|10:04:28|S|100|5.770000||
B|BITO|20260122|10:04:28|S|1|12.360000||
B|BITO|20260122|10:04:28|S|1|12.360000||
B|BITO|20260122|10:04:28|S|2|12.360000||
B|ICON|20260122|10:04:28|S|15|2.120000||
B|MSTR|20260122|10:04:28|S|25|161.545000||
B|MSTR|20260122|10:04:28|S|60|161.545000||
B|ONDS|20260122|10:04:28|S|417|12.380700||
B|QQQ|20260122|10:04:28|S|8|618.119100||
B|RCAT|20260122|10:04:28|S|90|16.440000||
B|RIVN|20260122|10:04:28|S|180|16.755000||
B|RIVN|20260122|10:04:28|S|600|16.760000||
B|SLMT|20260122|10:04:28|S|80|1.750000||
B|SOXL|20260122|10:04:28|S|300|63.259300||
B|TSLA|20260122|10:04:28|S|100|434.395000||
B|TSLA|20260122|10:04:28|S|100|434.395000||
B|TWLO|20260122|10:04:28|S|43|122.270000||
B|AG|20260122|10:04:29|S|100|23.200000||
B|CRWV|20260122|10:04:29|S|300|94.650000||
B|FEDU|20260122|10:04:29|S|50|7.449000||
B|KOLD|20260122|10:04:29|S|5|20.325000||
B|NVDA|20260122|10:04:29|S|5|184.405000||
B|ONDS|20260122|10:04:29|S|400|12.375000||
B|QBTS|20260122|10:04:29|S|100|25.905000||
B|RKLX|20260122|10:04:29|S|40|52.130000||
B|RKLX|20260122|10:04:29|S|500|52.090000||
B|TSLA|20260122|10:04:29|S|50|434.355000||
B|TSM|20260122|10:04:29|S|5|328.900000||
B|XPEV|20260122|10:04:29|S|100|19.965000||
B|ZTO|20260122|10:04:29|S|19|22.100000||
B|ZTO|20260122|10:04:29|S|100|22.100000||
B|APEI|20260122|10:04:30|S|100|42.690000||
B|BABA|20260122|10:04:30|S|5|179.656400||
B|BABA|20260122|10:04:30|S|5|179.660000||
B|BABA|20260122|10:04:30|S|100|179.656300||
B|BABA|20260122|10:04:30|S|100|179.660000||
B|BABA|20260122|10:04:30|S|100|179.740000||
B|BRK/B|20260122|10:04:30|S|10|482.785000||
B|CRWV|20260122|10:04:30|S|190|94.700000||
B|GOOG|20260122|10:04:30|S|253|332.190000||
B|IDVO|20260122|10:04:30|S|4|41.930000||
B|JFR|20260122|10:04:30|S|300|7.930000||
B|MRNA|20260122|10:04:30|S|1|53.786500||
B|MU|20260122|10:04:30|S|10|382.195000||
B|NVDA|20260122|10:04:30|S|13|184.390000||
B|NVDA|20260122|10:04:30|S|20|184.400000||
B|ONDS|20260122|10:04:30|S|500|12.375000||
B|SMR|20260122|10:04:30|S|2|19.835400||
B|SMR|20260122|10:04:30|S|5|19.840000||
B|SOXL|20260122|10:04:30|S|40|63.197300||
B|SSYS|20260122|10:04:30|S|50|11.485000||
B|SXTP|20260122|10:04:30|S|300|7.280000||
B|TSLA|20260122|10:04:30|S|100|434.387600||
B|VVPR|20260122|10:04:30|S|5|2.330000||
B|AUGO|20260122|10:04:31|S|59|67.919500||
B|BABA|20260122|10:04:31|S|30|179.630000||
B|BABA|20260122|10:04:31|S|100|179.610000||
B|BABA|20260122|10:04:31|S|100|179.610000||
B|GGAL|20260122|10:04:31|S|55|54.265000||
B|GGAL|20260122|10:04:31|S|100|54.265000||
B|KVUE|20260122|10:04:31|S|1|17.570000||
B|META|20260122|10:04:31|S|25|632.380000||
B|PLTR|20260122|10:04:31|S|20|165.520000||
B|SOXL|20260122|10:04:31|S|300|63.200000||
B|TQQQ|20260122|10:04:31|S|20|53.225000||
B|TSLA|20260122|10:04:31|S|96|434.365000||
B|BABA|20260122|10:04:32|S|100|179.565300||
B|BABA|20260122|10:04:32|S|200|179.570000||
B|BITO|20260122|10:04:32|S|3|12.360000||
B|CRM|20260122|10:04:32|S|1|223.370000||
B|FEDU|20260122|10:04:32|S|50|7.571000||
B|HCTI|20260122|10:04:32|S|8000|0.496000||
B|LUMN|20260122|10:04:32|S|100|8.740000||
B|META|20260122|10:04:32|S|1|632.560000||
B|META|20260122|10:04:32|S|39|632.700000||
B|META|20260122|10:04:32|S|74|632.560000||
B|NFLX|20260122|10:04:32|S|10|84.210000||
B|NFLX|20260122|10:04:32|S|10|84.210000||
B|NVDA|20260122|10:04:32|S|66|184.430000||
B|PATH|20260122|10:04:32|S|125|14.650000||
B|PATH|20260122|10:04:32|S|175|14.645000||
B|PLTR|20260122|10:04:32|S|50|165.558000||
B|QUBT|20260122|10:04:32|S|400|11.890700||
B|SOXS|20260122|10:04:32|S|10000|1.980000||
B|VOO|20260122|10:04:32|S|1|631.998800||
B|ASML|20260122|10:04:33|S|100|1374.180000||
B|BABA|20260122|10:04:33|S|50|179.656400||
B|EGP|20260122|10:04:33|S|1|183.550000||
B|NOW|20260122|10:04:33|S|40|125.870000||
B|NVDA|20260122|10:04:33|S|50|184.480000||
B|NVDA|20260122|10:04:33|S|100|184.485000||
B|ONDS|20260122|10:04:33|S|250|12.385000||
B|QQQI|20260122|10:04:33|S|60|53.549300||
B|RZLV|20260122|10:04:33|S|100|3.725000||
B|SMCI|20260122|10:04:33|S|80|32.645000||
B|SMCI|20260122|10:04:33|S|80|32.650000||
B|SOXL|20260122|10:04:33|S|10|63.249300||
B|TLT|20260122|10:04:33|S|500|87.267300||
B|UMAC|20260122|10:04:33|S|18|16.978800||
B|BABA|20260122|10:04:34|S|50|179.656400||
B|BABA|20260122|10:04:34|S|900|179.670000||
B|DVLT|20260122|10:04:34|S|200|0.771900||
B|FVRR|20260122|10:04:34|S|70|16.438800||
B|GGAL|20260122|10:04:34|S|100|54.265000||
B|AIRE|20260122|10:04:35|S|100|0.447500||
B|BXSL|20260122|10:04:35|S|1|26.725000||
B|CLS|20260122|10:04:35|S|3|274.370000||
B|CLS|20260122|10:04:35|S|10|274.390000||
B|GOOGL|20260122|10:04:35|S|82|332.140000||
B|KC|20260122|10:04:35|S|130|12.037500||
B|OKLO|20260122|10:04:35|S|4|90.470000||
B|RGTI|20260122|10:04:35|S|160|24.285000||
B|SIDU|20260122|10:04:35|S|50|3.485000||
B|AMD|20260122|10:04:36|S|263|248.970000||
B|BABA|20260122|10:04:36|S|100|179.670000||
B|BABA|20260122|10:04:36|S|500|179.670000||
B|COLB|20260122|10:04:36|S|100|29.980000||
B|CRWV|20260122|10:04:36|S|50|94.730000||
B|DRCT|20260122|10:04:36|S|1|2.090000||
B|GPN|20260122|10:04:36|S|245|75.040000||
B|ITUB|20260122|10:04:36|S|70|7.975000||
B|NNE|20260122|10:04:36|S|100|35.420000||
B|NNE|20260122|10:04:36|S|100|35.460000||
B|PDD|20260122|10:04:36|S|10|106.735000||
B|PLTR|20260122|10:04:36|S|1|165.650000||
B|PLTR|20260122|10:04:36|S|24|165.660000||
B|PSQH|20260122|10:04:36|S|10|1.120000||
B|SFM|20260122|10:04:36|S|5|69.856500||
B|SNDK|20260122|10:04:36|S|100|482.180000||
B|SOXS|20260122|10:04:36|E|5000|1.980000||
B|SPY|20260122|10:04:36|S|50|687.222500||
B|AMD|20260122|10:04:37|S|5|249.020000||
B|AMD|20260122|10:04:37|S|21|249.015000||
B|BABA|20260122|10:04:37|S|400|179.670000||
B|CDE|20260122|10:04:37|S|80|24.810000||
B|CRVS|20260122|10:04:37|S|100|24.460000||
B|IONQ|20260122|10:04:37|S|50|48.425000||
B|META|20260122|10:04:37|S|20|632.903500||
B|NOW|20260122|10:04:37|S|50|125.896600||
B|NOW|20260122|10:04:37|S|50|125.900000||
B|OKLL|20260122|10:04:37|S|400|25.197300||
B|PATH|20260122|10:04:37|S|2712|14.650000||
B|RKLB|20260122|10:04:37|S|1|81.817000||
B|SOXL|20260122|10:04:37|S|315|63.277300||
B|V|20260122|10:04:37|S|6|326.470000||
B|ZTO|20260122|10:04:37|S|79|22.090000||
B|BABA|20260122|10:04:38|S|200|179.720000||
B|COIN|20260122|10:04:38|S|1|225.541500||
B|ETHA|20260122|10:04:38|S|50|22.259300||
B|FTNT|20260122|10:04:38|S|45|76.970000||
B|HMY|20260122|10:04:38|S|5|22.530700||
B|INTC|20260122|10:04:38|S|3|53.365000||
B|MRNA|20260122|10:04:38|S|300|53.770000||
B|PATH|20260122|10:04:38|S|100|14.650000||
B|PLTR|20260122|10:04:38|S|100|165.662200||
B|RKLB|20260122|10:04:38|S|5|81.855000||
B|VNET|20260122|10:04:38|S|120|10.645000||
B|ZM|20260122|10:04:38|S|75|83.510000||
B|AMZN|20260122|10:04:39|S|1|231.120000||
B|BABA|20260122|10:04:39|S|200|179.720000||
B|COIN|20260122|10:04:39|S|2|225.560000||
B|FEDU|20260122|10:04:39|S|50|7.541000||
B|NIU|20260122|10:04:39|S|100|3.170000||
B|PAVE|20260122|10:04:39|S|3|51.544500||
B|SNDK|20260122|10:04:39|S|695|482.380000||
B|TQQQ|20260122|10:04:39|S|20|53.265000||
B|ABT|20260122|10:04:40|S|50|111.515000||
B|AMD|20260122|10:04:40|S|20|248.900000||
B|BABX|20260122|10:04:40|S|2|52.620000||
B|BABX|20260122|10:04:40|S|248|52.620000||
B|BITX|20260122|10:04:40|S|25|28.221600||
B|COIN|20260122|10:04:40|S|50|225.560000||
B|ONDS|20260122|10:04:40|S|75|12.385000||
B|OXY|20260122|10:04:40|S|1|42.460000||
B|RR|20260122|10:04:40|S|400|4.515000||
B|SNDK|20260122|10:04:40|S|25|482.311000||
B|TZA|20260122|10:04:40|S|169|5.715000||
B|WDC|20260122|10:04:40|S|100|230.000000||
B|WDC|20260122|10:04:40|S|426|229.970000||
B|YINN|20260122|10:04:40|S|68|46.025000||
B|ADBE|20260122|10:04:41|S|2|299.625500||
B|ASML|20260122|10:04:41|S|121|1373.930000||
B|BABA|20260122|10:04:41|S|200|179.720000||
B|BIDU|20260122|10:04:41|S|50|162.430000||
B|DUOL|20260122|10:04:41|S|600|152.520000||
B|FEDU|20260122|10:04:41|S|50|7.541000||
B|FRME|20260122|10:04:41|S|46|39.880000||
B|GLXY|20260122|10:04:41|S|1|31.733200||
B|IONQ|20260122|10:04:41|S|100|48.370000||
B|IONQ|20260122|10:04:41|S|100|48.410000||
B|IONQ|20260122|10:04:41|S|168|48.390000||
B|IONQ|20260122|10:04:41|S|500|48.380000||
B|IONQ|20260122|10:04:41|S|500|48.390000||
B|MAZE|20260122|10:04:41|S|700|45.880000||
B|META|20260122|10:04:41|S|10|632.830000||
B|NTES|20260122|10:04:41|S|5|133.305000||
B|NVDA|20260122|10:04:41|S|2|184.435000||
B|PLTR|20260122|10:04:41|S|37|165.670000||
B|RKLB|20260122|10:04:41|S|15|81.895000||
B|SVOL|20260122|10:04:41|S|7|17.770000||
B|TBT|20260122|10:04:41|S|30|34.945000||
B|VOO|20260122|10:04:41|S|31|632.038600||
B|WULF|20260122|10:04:41|S|100|12.835000||
B|YANG|20260122|10:04:41|S|36|22.550700||
B|AMD|20260122|10:04:42|S|100|248.940000||
B|ASTS|20260122|10:04:42|S|18|107.920000||
B|BABA|20260122|10:04:42|S|98|179.720000||
B|BOXX|20260122|10:04:42|S|25|115.390000||
B|CDE|20260122|10:04:42|S|24|24.797300||
B|CLS|20260122|10:04:42|S|1|274.320000||
B|IREN|20260122|10:04:42|S|20|54.225000||
B|LIN|20260122|10:04:42|S|4|441.700000||
B|MBLY|20260122|10:04:42|S|500|10.369400||
B|MU|20260122|10:04:42|S|100|382.000000||
B|NVDA|20260122|10:04:42|S|20|184.435000||
B|ORCL|20260122|10:04:42|S|1|177.850000||
B|SOXL|20260122|10:04:42|S|69|63.245000||
B|VIXM|20260122|10:04:42|S|300|14.970000||
B|VOO|20260122|10:04:42|S|8|632.078800||
B|ADI|20260122|10:04:43|S|1|310.150000||
B|B|20260122|10:04:43|S|3|49.448800||
B|BABA|20260122|10:04:43|S|28|179.570000||
B|BABA|20260122|10:04:43|S|100|179.590000||
B|BABA|20260122|10:04:43|S|200|179.575000||
B|BX|20260122|10:04:43|S|1|156.860000||
B|FEDU|20260122|10:04:43|S|50|7.541000||
B|GDXJ|20260122|10:04:43|S|25|138.181400||
B|IVV|20260122|10:04:43|S|2|690.368800||
B|LAES|20260122|10:04:43|S|1|5.199800||
B|NAMM|20260122|10:04:43|S|555|2.679900||
B|OKLL|20260122|10:04:43|S|3|25.160000||
B|QSI|20260122|10:04:43|S|100|1.315000||
B|QSI|20260122|10:04:43|S|100|1.320000||
B|SNDK|20260122|10:04:43|S|25|482.130000||
B|SOXL|20260122|10:04:43|S|100|63.249100||
B|UNH|20260122|10:04:43|S|9|352.750000||
B|ARKK|20260122|10:04:44|S|10|81.195000||
B|BABA|20260122|10:04:44|S|100|179.570000||
B|CAT|20260122|10:04:44|S|10|642.900000||
B|CDE|20260122|10:04:44|S|23|24.789300||
B|CLOV|20260122|10:04:44|S|72|2.670000||
B|HCTI|20260122|10:04:44|S|100|0.493500||
B|INTC|20260122|10:04:44|S|102|53.410000||
B|IREN|20260122|10:04:44|S|15|54.250000||
B|JKS|20260122|10:04:44|S|100|25.160000||
B|NAMM|20260122|10:04:44|S|1|2.670000||
B|NAMM|20260122|10:04:44|S|99|2.670000||
B|NKE|20260122|10:04:44|S|1|65.710000||
B|SUPV|20260122|10:04:44|S|50|11.398800||
B|SXTP|20260122|10:04:44|S|29|7.210000||
B|WDC|20260122|10:04:44|S|39|230.040000||
B|AMD|20260122|10:04:45|S|50|249.380000||
B|BABA|20260122|10:04:45|S|50|179.540000||
B|BABA|20260122|10:04:45|S|100|179.570000||
B|BTSG|20260122|10:04:45|S|200|40.337800||
B|CIEN|20260122|10:04:45|S|10|223.560000||
B|META|20260122|10:04:45|S|10|633.165600||
B|META|20260122|10:04:45|S|14|633.160000||
B|META|20260122|10:04:45|S|18|633.190000||
B|META|20260122|10:04:45|S|20|633.150000||
B|META|20260122|10:04:45|S|40|633.165600||
B|NAMM|20260122|10:04:45|S|10|2.660000||
B|NVO|20260122|10:04:45|S|50|62.080000||
B|ONDS|20260122|10:04:45|S|807|12.380000||
B|SEGG|20260122|10:04:45|S|15|2.155000||
B|UAA|20260122|10:04:45|S|500|6.385000||
B|UUUU|20260122|10:04:45|S|100|23.010000||
B|AMD|20260122|10:04:46|S|325|249.470000||
B|BABA|20260122|10:04:46|S|50|179.546500||
B|CRSP|20260122|10:04:46|S|10|57.310000||
B|ERX|20260122|10:04:46|S|100|65.280000||
B|MSFT|20260122|10:04:46|S|89|445.890000||
B|NFLX|20260122|10:04:46|S|50|84.185000||
B|QBTS|20260122|10:04:46|S|67|25.905000||
B|RKLB|20260122|10:04:46|S|100|81.940000||
B|SERV|20260122|10:04:46|S|50|13.895000||
B|TSEM|20260122|10:04:46|S|100|131.810000||
B|URA|20260122|10:04:46|S|200|55.900000||
B|AAPL|20260122|10:04:47|S|18|249.920000||
B|AVD|20260122|10:04:47|S|500|5.120000||
B|BABA|20260122|10:04:47|S|50|179.616400||
B|BABA|20260122|10:04:47|S|50|179.620000||
B|CMCT|20260122|10:04:47|S|70|4.675000||
B|CTRA|20260122|10:04:47|S|18|26.734200||
B|HON|20260122|10:04:47|S|10|220.180000||
B|KOLD|20260122|10:04:47|S|25|20.335000||
B|KOPN|20260122|10:04:47|S|500|3.068300||
B|LAES|20260122|10:04:47|S|1|5.199800||
B|META|20260122|10:04:47|S|10|633.243800||
B|ORI|20260122|10:04:47|S|250|37.840000||
B|PLUG|20260122|10:04:47|S|50|2.480000||
B|RKLB|20260122|10:04:47|S|10|81.845000||
B|RKLX|20260122|10:04:47|S|10|52.364500||
B|SMH|20260122|10:04:47|S|100|402.100000||
B|SMR|20260122|10:04:47|S|1|19.879800||
B|SNDK|20260122|10:04:47|S|3|481.560000||
B|ABCL|20260122|10:04:48|S|210|4.650000||
B|AMD|20260122|10:04:48|S|50|249.400000||
B|ASTS|20260122|10:04:48|S|28|107.950000||
B|BABA|20260122|10:04:48|S|300|179.614900||
B|BE|20260122|10:04:48|S|100|145.670000||
B|CRM|20260122|10:04:48|S|62|223.530000||
B|IRMD|20260122|10:04:48|S|1|103.545000||
B|MSFT|20260122|10:04:48|S|1|445.880000||
B|NAMM|20260122|10:04:48|S|1|2.655000||
B|PLTM|20260122|10:04:48|S|13|24.215000||
B|RKLB|20260122|10:04:48|S|5|81.845000||
B|SKYT|20260122|10:04:48|S|100|32.210000||
B|TRI|20260122|10:04:48|S|3|121.645000||
B|BABA|20260122|10:04:49|S|100|179.570000||
B|BABA|20260122|10:04:49|S|100|179.580000||
B|BABA|20260122|10:04:49|S|300|179.560000||
B|BABA|20260122|10:04:49|S|300|179.560000||
B|LAES|20260122|10:04:49|S|2|5.195000||
B|META|20260122|10:04:49|S|20|633.100000||
B|META|20260122|10:04:49|S|40|633.160000||
B|NVDA|20260122|10:04:49|S|20|184.325000||
B|NVO|20260122|10:04:49|S|100|62.070000||
B|O|20260122|10:04:49|S|100|61.720000||
B|OKLL|20260122|10:04:49|S|2|25.140000||
B|SHV|20260122|10:04:49|S|200|110.345000||
B|SMR|20260122|10:04:49|S|1|19.860000||
B|SXTP|20260122|10:04:49|S|40|7.150000||
B|TIC|20260122|10:04:49|S|44|11.255000||
B|VNM|20260122|10:04:49|S|1|19.505000||
B|APLD|20260122|10:04:50|S|50|34.485000||
B|BABA|20260122|10:04:50|S|300|179.580000||
B|BAFN|20260122|10:04:50|S|1|6.480000||
B|BBWI|20260122|10:04:50|S|20|22.825000||
B|COIN|20260122|10:04:50|S|25|225.660000||
B|CRDO|20260122|10:04:50|S|1|134.453500||
B|CRML|20260122|10:04:50|S|50|16.970000||
B|CRWV|20260122|10:04:50|S|9|94.850000||
B|LX|20260122|10:04:50|S|570|3.045000||
B|META|20260122|10:04:50|S|6|633.250000||
B|NVDA|20260122|10:04:50|S|10|184.335000||
B|Q|20260122|10:04:50|S|5|101.030000||
B|Q|20260122|10:04:50|S|5|101.035700||
B|RDDT|20260122|10:04:50|S|70|211.890000||
B|SMR|20260122|10:04:50|S|10|19.880000||
B|SOXS|20260122|10:04:50|S|23000|1.980000||
B|TMC|20260122|10:04:50|S|352|9.189300||
B|AMD|20260122|10:04:51|S|20|249.285000||
B|BABA|20260122|10:04:51|S|100|179.535000||
B|BIL|20260122|10:04:51|S|32|91.570000||
B|CCJ|20260122|10:04:51|S|80|121.810000||
B|CDLR|20260122|10:04:51|S|300|21.670000||
B|LUV|20260122|10:04:51|S|10|43.330000||
B|MSTZ|20260122|10:04:51|S|10|14.015000||
B|NAMM|20260122|10:04:51|S|4|2.649700||
B|NTZ|20260122|10:04:51|S|1|2.810000||
B|PSQH|20260122|10:04:51|S|8800|1.120000||
B|QQQ|20260122|10:04:51|S|800|618.176800||
B|SLV|20260122|10:04:51|S|10|84.945000||
B|SPMO|20260122|10:04:51|S|100|117.865000||
B|TSLA|20260122|10:04:51|S|7|434.610000||
B|AMD|20260122|10:04:52|S|15|249.190000||
B|BABA|20260122|10:04:52|S|100|179.470000||
B|LHX|20260122|10:04:52|S|1|348.630000||
B|LQDA|20260122|10:04:52|S|100|40.900000||
B|MSFT|20260122|10:04:52|S|2|445.790000||
B|PINS|20260122|10:04:52|S|24|25.475000||
B|PL|20260122|10:04:52|S|20|25.660000||
B|SLV|20260122|10:04:52|S|1|84.945000||
B|SMR|20260122|10:04:52|S|1|19.860000||
B|SPY|20260122|10:04:52|S|12|687.215000||
B|SPY|20260122|10:04:52|S|13|687.215000||
B|USAS|20260122|10:04:52|S|1|7.740000||
B|WULF|20260122|10:04:52|S|10|12.835000||
B|AMAT|20260122|10:04:53|S|100|323.250000||
B|BSTZ|20260122|10:04:53|S|100|22.600000||
B|JNJ|20260122|10:04:53|S|10|220.000000||
B|MRNA|20260122|10:04:53|S|100|53.800000||
B|MTSI|20260122|10:04:53|S|5|219.070000||
B|NAMM|20260122|10:04:53|S|150|2.639700||
B|ONDS|20260122|10:04:53|S|20|12.405000||
B|ORCL|20260122|10:04:53|S|100|177.810000||
B|SAN|20260122|10:04:53|S|4|12.289300||
B|SMR|20260122|10:04:53|S|1|19.840000||
B|SMR|20260122|10:04:53|S|1|19.850000||
B|SQQQ|20260122|10:04:53|S|445|67.360000||
B|SSYS|20260122|10:04:53|S|100|11.500000||
B|UBER|20260122|10:04:53|S|100|84.850000||
B|UMAC|20260122|10:04:53|S|300|17.070000||
B|USO|20260122|10:04:53|S|50|72.167300||
B|ADI|20260122|10:04:54|S|4|309.640000||
B|APP|20260122|10:04:54|S|5|520.470000||
B|IREX|20260122|10:04:54|S|100|19.420000||
B|MSFT|20260122|10:04:54|S|10|445.790000||
B|NAMM|20260122|10:04:54|S|13|2.649900||
B|NVAX|20260122|10:04:54|S|200|9.745000||
B|NVDA|20260122|10:04:54|S|7|184.225000||
B|NVDA|20260122|10:04:54|S|15|184.240000||
B|ORCL|20260122|10:04:54|S|100|177.850000||
B|PRGO|20260122|10:04:54|S|70|14.860000||
B|VTI|20260122|10:04:54|S|2|340.119100||
B|APH|20260122|10:04:55|S|25|150.520000||
B|ASBP|20260122|10:04:55|S|200|1.815000||
B|BABA|20260122|10:04:55|S|12|179.430000||
B|COPX|20260122|10:04:55|S|9|82.002600||
B|FLEX|20260122|10:04:55|S|20|63.640000||
B|FUTU|20260122|10:04:55|S|3|165.250000||
B|OKLO|20260122|10:04:55|S|1|90.490000||
B|PEP|20260122|10:04:55|S|50|145.810000||
B|QUBT|20260122|10:04:55|S|210|11.870000||
B|RKLB|20260122|10:04:55|S|38|81.880000||
B|RKLB|20260122|10:04:55|S|186|81.900000||
B|RXRX|20260122|10:04:55|S|700|4.865000||
B|SG|20260122|10:04:55|S|20|6.975000||
B|SMR|20260122|10:04:55|S|1|19.860000||
B|CIFR|20260122|10:04:56|S|100|17.540000||
B|CMCT|20260122|10:04:56|S|1199|4.620000||
B|DIVO|20260122|10:04:56|S|26|45.427500||
B|ENB|20260122|10:04:56|S|20|47.240000||
B|MP|20260122|10:04:56|S|300|67.105000||
B|MSTR|20260122|10:04:56|S|80|161.450000||
B|NVDA|20260122|10:04:56|S|100|184.255000||
B|ORCL|20260122|10:04:56|S|100|177.880000||
B|QQQM|20260122|10:04:56|S|2|254.520000||
B|RZLV|20260122|10:04:56|S|100|3.730000||
B|RZLV|20260122|10:04:56|S|500|3.725000||
B|UPRO|20260122|10:04:56|S|100|117.552700||
B|ZTO|20260122|10:04:56|S|100|22.070000||
B|APP|20260122|10:04:57|S|1|520.400000||
B|AVAV|20260122|10:04:57|S|3|311.500000||
B|CLS|20260122|10:04:57|S|44|274.350000||
B|NVDA|20260122|10:04:57|S|4|184.265000||
B|OKLL|20260122|10:04:57|S|2|25.190000||
B|RGTI|20260122|10:04:57|S|200|24.345000||
B|SNPS|20260122|10:04:57|S|2|502.379000||
B|TPR|20260122|10:04:57|S|2|132.680000||
B|TVTX|20260122|10:04:57|S|30|28.845000||
B|WING|20260122|10:04:57|S|4|271.200000||
B|AMD|20260122|10:04:58|S|100|249.400000||
B|INTC|20260122|10:04:58|S|200|53.375000||
B|KEYS|20260122|10:04:58|S|4|215.925000||
B|META|20260122|10:04:58|S|3|633.159500||
B|NVDA|20260122|10:04:58|S|100|184.300000||
B|ORCL|20260122|10:04:58|S|100|177.880000||
B|PLTY|20260122|10:04:58|S|1|46.905000||
B|PONY|20260122|10:04:58|S|700|16.640000||
B|RKLB|20260122|10:04:58|S|39|81.960000||
B|RKLB|20260122|10:04:58|S|61|81.940000||
B|RKLB|20260122|10:04:58|S|200|81.987100||
B|SPXL|20260122|10:04:58|S|2|223.992200||
B|TLT|20260122|10:04:58|S|7800|87.260000||
B|ZTS|20260122|10:04:58|S|200|125.485000||
B|ARM|20260122|10:04:59|S|20|119.865000||
B|BURU|20260122|10:04:59|S|300|0.178100||
B|GOOGL|20260122|10:04:59|S|100|332.057800||
B|IREN|20260122|10:04:59|S|40|54.240000||
B|IREN|20260122|10:04:59|S|300|54.248800||
B|JBL|20260122|10:04:59|S|6|244.400000||
B|JBLU|20260122|10:04:59|S|15|5.625000||
B|LITE|20260122|10:04:59|S|10|351.760000||
B|META|20260122|10:04:59|S|10|633.223800||
B|NVDA|20260122|10:04:59|S|4|184.279100||
B|PONY|20260122|10:04:59|S|210|16.640000||
B|S|20260122|10:04:59|S|9|14.009300||
B|SNDK|20260122|10:04:59|S|24|480.999000||
B|SNDK|20260122|10:04:59|S|176|480.980000||
B|SOXL|20260122|10:04:59|S|200|63.200000||
B|SQQQ|20260122|10:04:59|S|100|67.270700||
B|TSLA|20260122|10:04:59|S|100|434.860000||
B|UNFI|20260122|10:04:59|S|40|34.770000||
B|YPF|20260122|10:04:59|S|3|35.660000||
B|ADC|20260122|10:05:00|S|100|72.520000||
B|AMD|20260122|10:05:00|S|100|249.425000||
B|AMDL|20260122|10:05:00|S|60|20.690000||
B|AMZN|20260122|10:05:00|S|4|231.383500||
B|CYTK|20260122|10:05:00|S|10|63.830000||
B|EQNR|20260122|10:05:00|S|100|24.565000||
B|FIX|20260122|10:05:00|S|12|1106.010000||
B|JNJ|20260122|10:05:00|S|7|219.935000||
B|LAES|20260122|10:05:00|S|1|5.190000||
B|META|20260122|10:05:00|S|100|633.100000||
B|META|20260122|10:05:00|S|100|633.194500||
B|MGY|20260122|10:05:00|S|100|23.670000||
B|NVDA|20260122|10:05:00|S|50|184.265100||
B|NVDA|20260122|10:05:00|S|100|184.269300||
B|ORCL|20260122|10:05:00|S|100|177.910000||
B|QUBT|20260122|10:05:00|S|15|11.885000||
B|SATA|20260122|10:05:00|S|300|94.330000||
B|SPY|20260122|10:05:00|S|220|687.285000||
B|TSPY|20260122|10:05:00|S|200|25.425000||
B|ZS|20260122|10:05:00|S|1|208.730300||
B|ACP|20260122|10:05:01|S|300|5.645000||
B|AMZN|20260122|10:05:01|S|4|231.360000||
B|APP|20260122|10:05:01|S|5|520.400000||
B|HCTI|20260122|10:05:01|S|575|0.491800||
B|IBRX|20260122|10:05:01|S|100|7.390000||
B|LITE|20260122|10:05:01|S|85|351.460000||
B|NVA|20260122|10:05:01|S|100|10.090000||
B|OKLL|20260122|10:05:01|S|100|25.178300||
B|PSQH|20260122|10:05:01|S|593|1.110000||
B|SIDU|20260122|10:05:01|S|50|3.449300||
B|SOXL|20260122|10:05:01|S|600|63.149000||
B|USAR|20260122|10:05:01|S|21|22.130000||
B|ZS|20260122|10:05:01|S|4|209.270000||
B|AG|20260122|10:05:02|S|20|23.215000||
B|ANET|20260122|10:05:02|S|5|140.698500||
B|ASML|20260122|10:05:02|S|1|1373.870000||
B|BABA|20260122|10:05:02|S|100|179.390000||
B|BABX|20260122|10:05:02|S|15|52.466400||
B|CDLR|20260122|10:05:02|S|400|21.700000||
B|HUM|20260122|10:05:02|S|100|272.020000||
B|HUM|20260122|10:05:02|S|120|272.300000||
B|LMT|20260122|10:05:02|S|35|587.220000||
B|NVDA|20260122|10:05:02|S|200|184.285000||
B|OKLO|20260122|10:05:02|S|58|90.530000||
B|ORCL|20260122|10:05:02|S|100|178.037000||
B|QBTS|20260122|10:05:02|S|8|25.965000||
B|RKLB|20260122|10:05:02|S|15|81.960000||
B|TSLA|20260122|10:05:02|S|6|434.880000||
B|UNH|20260122|10:05:02|S|2|352.630000||
B|ZETA|20260122|10:05:02|S|10|20.790000||
B|ZETA|20260122|10:05:02|S|96|20.760000||
B|ZM|20260122|10:05:02|S|3|83.475000||
B|ADBE|20260122|10:05:03|S|24|299.890000||
B|ADBE|20260122|10:05:03|S|156|299.880000||
B|AMZN|20260122|10:05:03|S|33|231.340000||
B|BABA|20260122|10:05:03|S|100|179.380000||
B|CRWD|20260122|10:05:03|S|6|448.721000||
B|GOOG|20260122|10:05:03|S|11|332.066800||
B|HL|20260122|10:05:03|S|1|30.295000||
B|HUM|20260122|10:05:03|S|60|272.220000||
B|INTC|20260122|10:05:03|S|50|53.350000||
B|NBIS|20260122|10:05:03|S|90|98.970000||
B|ORCL|20260122|10:05:03|S|50|178.060000||
B|SMR|20260122|10:05:03|S|60|19.899100||
B|SMR|20260122|10:05:03|S|60|19.900000||
B|SNDK|20260122|10:05:03|S|20|481.010000||
B|UNH|20260122|10:05:03|S|30|352.665300||
B|AG|20260122|10:05:04|S|50|23.220000||
B|APP|20260122|10:05:04|S|1|520.500000||
B|BABA|20260122|10:05:04|S|40|179.370000||
B|FN|20260122|10:05:04|S|2|466.220000||
B|IREN|20260122|10:05:04|S|100|54.346900||
B|NAMM|20260122|10:05:04|S|8|2.645000||
B|ONDS|20260122|10:05:04|S|200|12.445000||
B|TLT|20260122|10:05:04|S|500|87.240000||
B|AMD|20260122|10:05:05|S|10|249.480000||
B|BABA|20260122|10:05:05|S|100|179.290000||
B|CRM|20260122|10:05:05|S|2|223.480000||
B|CRML|20260122|10:05:05|S|100|16.950000||
B|GRAB|20260122|10:05:05|S|253|4.575000||
B|IAU|20260122|10:05:05|S|5|91.009300||
B|IREN|20260122|10:05:05|S|50|54.326700||
B|LQDA|20260122|10:05:05|S|39|41.220000||
B|LQDA|20260122|10:05:05|S|100|41.150000||
B|NVA|20260122|10:05:05|S|100|10.090000||
B|ONDS|20260122|10:05:05|S|300|12.445000||
B|PSQH|20260122|10:05:05|S|5|1.119900||
B|SXTP|20260122|10:05:05|S|100|6.725000||
B|UNF|20260122|10:05:05|S|95|206.200000||
B|USO|20260122|10:05:05|S|66|72.185000||
B|ZTS|20260122|10:05:05|S|8|125.489300||
B|AGQ|20260122|10:05:06|S|7|267.220000||
B|BABA|20260122|10:05:06|S|40|179.326700||
B|BABA|20260122|10:05:06|S|200|179.330000||
B|BLSH|20260122|10:05:06|S|8|37.370000||
B|IOTR|20260122|10:05:06|S|100|5.830000||
B|ORCL|20260122|10:05:06|S|50|178.080000||
B|PFE|20260122|10:05:06|S|7|26.035000||
B|PM|20260122|10:05:06|S|300|167.490000||
B|RBLX|20260122|10:05:06|S|100|74.810000||
B|SKYT|20260122|10:05:06|S|1|32.185000||
B|SMCI|20260122|10:05:06|S|46|32.725000||
B|SMR|20260122|10:05:06|S|300|19.890000||
B|TNA|20260122|10:05:06|S|50|59.320000||
B|BMNU|20260122|10:05:07|S|10|4.905000||
B|CRDO|20260122|10:05:07|S|20|134.160000||
B|CRML|20260122|10:05:07|S|100|16.960000||
B|EC|20260122|10:05:07|S|2|12.472500||
B|IBIT|20260122|10:05:07|S|800|50.540000||
B|ILF|20260122|10:05:07|S|1|34.135000||
B|INTC|20260122|10:05:07|S|50|53.405000||
B|MNDY|20260122|10:05:07|S|1|127.960000||
B|ORCL|20260122|10:05:07|S|50|178.080000||
B|QBTS|20260122|10:05:07|S|25|25.935000||
B|RDTE|20260122|10:05:07|S|2|31.015000||
B|RDW|20260122|10:05:07|S|360|11.045000||
B|SLV|20260122|10:05:07|S|400|84.881500||
B|TLT|20260122|10:05:07|S|500|87.250000||
B|TSLA|20260122|10:05:07|S|93|434.760100||
B|WDC|20260122|10:05:07|S|25|230.080000||
B|AAPL|20260122|10:05:08|S|100|250.070000||
B|ASML|20260122|10:05:08|S|200|1374.960000||
B|BKNG|20260122|10:05:08|S|1|5212.270000||
B|CRWV|20260122|10:05:08|S|50|94.780000||
B|DEO|20260122|10:05:08|S|100|91.210000||
B|DEO|20260122|10:05:08|S|300|91.210000||
B|FCX|20260122|10:05:08|S|12|58.870000||
B|FNGD|20260122|10:05:08|S|70|5.910000||
B|KVUE|20260122|10:05:08|S|1|17.570000||
B|RKLB|20260122|10:05:08|S|100|81.940000||
B|WDC|20260122|10:05:08|S|7|230.200000||
B|ABT|20260122|10:05:09|E|15|111.458600||
B|DUK|20260122|10:05:09|S|1|118.119500||
B|KDP|20260122|10:05:09|S|100|27.415000||
B|KDP|20260122|10:05:09|S|200|27.415000||
B|MA|20260122|10:05:09|S|3|527.630000||
B|OKLO|20260122|10:05:09|S|500|90.450000||
B|RKLB|20260122|10:05:09|S|25|81.937800||
B|RKLB|20260122|10:05:09|S|25|81.940000||
B|SBAC|20260122|10:05:09|S|100|185.200000||
B|TLT|20260122|10:05:09|S|600|87.249100||
B|TQQQ|20260122|10:05:09|S|300|53.285000||
B|URA|20260122|10:05:09|S|10|55.900000||
B|ZTS|20260122|10:05:09|S|41|125.467700||
B|ALAB|20260122|10:05:10|S|60|170.700000||
B|BRK/B|20260122|10:05:10|S|1|482.540000||
B|CPNG|20260122|10:05:10|S|20|20.467300||
B|GDX|20260122|10:05:10|S|60|102.768800||
B|GLD|20260122|10:05:10|S|2|444.148500||
B|HUT|20260122|10:05:10|S|200|57.070000||
B|MU|20260122|10:05:10|S|10|382.153700||
B|TMC|20260122|10:05:10|S|10|9.149100||
B|UGP|20260122|10:05:10|S|45|4.475000||
B|ZTS|20260122|10:05:10|S|17|125.613300||
B|ZTS|20260122|10:05:10|S|100|125.205000||
B|ZTS|20260122|10:05:10|S|100|125.653900||
B|APLD|20260122|10:05:11|S|154|34.270000||
B|ASTS|20260122|10:05:11|S|100|108.035000||
B|BA|20260122|10:05:11|S|1|251.180000||
B|DBGI|20260122|10:05:11|S|5|7.930000||
B|IOTR|20260122|10:05:11|S|100|5.860000||
B|JD|20260122|10:05:11|S|200|29.895000||
B|LMND|20260122|10:05:11|S|20|92.635000||
B|META|20260122|10:05:11|S|100|632.785000||
B|NBIL|20260122|10:05:11|S|90|12.120000||
B|NOC|20260122|10:05:11|S|1|662.730000||
B|NVDA|20260122|10:05:11|S|100|184.360700||
B|RCAT|20260122|10:05:11|S|6|16.431100||
B|TPR|20260122|10:05:11|S|4|132.680000||
B|ZS|20260122|10:05:11|S|10|208.771900||
B|AMD|20260122|10:05:12|S|25|249.460000||
B|AMZN|20260122|10:05:12|S|1|231.300000||
B|AMZN|20260122|10:05:12|S|467|231.320000||
B|BRK/B|20260122|10:05:12|S|5|482.540000||
B|CIFR|20260122|10:05:12|S|100|17.525000||
B|DOCN|20260122|10:05:12|S|14|52.919500||
B|DXYZ|20260122|10:05:12|S|12|29.170000||
B|LAES|20260122|10:05:12|S|1|5.180000||
B|LAES|20260122|10:05:12|S|10|5.180000||
B|MARA|20260122|10:05:12|S|41|10.385000||
B|META|20260122|10:05:12|S|19|632.490000||
B|MP|20260122|10:05:12|S|465|67.120000||
B|MRNA|20260122|10:05:12|S|100|53.850000||
B|MSTY|20260122|10:05:12|S|1|29.530000||
B|NUAI|20260122|10:05:12|S|100|8.660000||
B|NVDA|20260122|10:05:12|S|200|184.350000||
B|ONDS|20260122|10:05:12|S|400|12.445000||
B|ORCL|20260122|10:05:12|S|50|178.068200||
B|SE|20260122|10:05:12|S|50|124.852500||
B|SMCI|20260122|10:05:12|S|10|32.714500||
B|TSLA|20260122|10:05:12|S|1|434.477600||
B|TSLA|20260122|10:05:12|S|16|434.445000||
B|TSLA|20260122|10:05:12|S|41|434.422100||
B|USAR|20260122|10:05:12|S|100|22.080000||
B|ZTO|20260122|10:05:12|S|18|22.070000||
B|ZTO|20260122|10:05:12|S|100|22.070000||
B|DLTR|20260122|10:05:13|S|294|129.070000||
B|INTC|20260122|10:05:13|S|44|53.410000||
B|IONQ|20260122|10:05:13|S|4|48.450000||
B|QCOM|20260122|10:05:13|S|100|158.210000||
B|RKLB|20260122|10:05:13|S|1|81.980000||
B|SMR|20260122|10:05:13|S|1|19.870000||
B|SNDK|20260122|10:05:13|S|8|481.250000||
B|TQQQ|20260122|10:05:13|S|200|53.275000||
B|TSLA|20260122|10:05:13|S|1|434.500000||
B|TSLA|20260122|10:05:13|S|3|434.507300||
B|YINN|20260122|10:05:13|S|100|45.980000||
B|ZS|20260122|10:05:13|S|40|208.829600||
B|ANET|20260122|10:05:14|S|100|140.680000||
B|CRK|20260122|10:05:14|S|20|23.799100||
B|CRML|20260122|10:05:14|S|100|17.030000||
B|CRVS|20260122|10:05:14|S|100|24.560000||
B|FIX|20260122|10:05:14|S|1|1106.000000||
B|FVRR|20260122|10:05:14|S|200|16.450000||
B|ILMN|20260122|10:05:14|S|60|153.910000||
B|INDI|20260122|10:05:14|S|100|4.465000||
B|LLY|20260122|10:05:14|S|1|1084.335000||
B|ORCL|20260122|10:05:14|S|100|178.080000||
B|ACHR|20260122|10:05:15|S|20|8.895000||
B|APLD|20260122|10:05:15|S|25|34.290000||
B|ASTS|20260122|10:05:15|S|95|108.150000||
B|CONL|20260122|10:05:15|S|10|14.170000||
B|GLUE|20260122|10:05:15|S|24|24.710000||
B|MKC|20260122|10:05:15|S|50|62.513100||
B|MRNA|20260122|10:05:15|S|5|53.790000||
B|MRNA|20260122|10:05:15|S|5|53.790000||
B|MRNA|20260122|10:05:15|S|100|53.770000||
B|MSTX|20260122|10:05:15|S|10|4.130000||
B|MSTX|20260122|10:05:15|S|50|4.130000||
B|MSTY|20260122|10:05:15|S|1|29.500000||
B|MSTY|20260122|10:05:15|S|5|29.500000||
B|MSTY|20260122|10:05:15|S|10|29.500000||
B|NVDA|20260122|10:05:15|S|2|184.349300||
B|PHYS|20260122|10:05:15|S|102|36.920000||
B|RCAT|20260122|10:05:15|S|50|16.434600||
B|SERV|20260122|10:05:15|S|10|13.786500||
B|SERV|20260122|10:05:15|S|20|13.785000||
B|SOXS|20260122|10:05:15|S|20|1.985000||
B|TSLA|20260122|10:05:15|S|120|434.403500||
B|UBER|20260122|10:05:15|S|30|84.790000||
B|AAPL|20260122|10:05:16|S|100|249.985000||
B|IOTR|20260122|10:05:16|S|300|5.870000||
B|LMND|20260122|10:05:16|S|100|92.660000||
B|MRNA|20260122|10:05:16|S|300|53.797800||
B|NAMM|20260122|10:05:16|S|15|2.625000||
B|OKLO|20260122|10:05:16|S|3|90.580000||
B|PLUG|20260122|10:05:16|S|100|2.485000||
B|RKLB|20260122|10:05:16|S|90|82.030000||
B|ZIM|20260122|10:05:16|S|50|22.410000||
B|ZIM|20260122|10:05:16|S|100|22.410000||
B|AMD|20260122|10:05:17|S|100|249.460000||
B|BMNU|20260122|10:05:17|S|200|4.885000||
B|CRML|20260122|10:05:17|S|25|17.092600||
B|LAES|20260122|10:05:17|S|1|5.160000||
B|PARK|20260122|10:05:17|S|100|18.990000||
B|QLYS|20260122|10:05:17|S|24|132.140000||
B|SCHD|20260122|10:05:17|S|25|29.140000||
B|SNDK|20260122|10:05:17|S|10|481.110000||
B|SPY|20260122|10:05:17|S|5|687.205000||
B|TSLA|20260122|10:05:17|S|40|434.410000||
B|UVIX|20260122|10:05:17|S|520|5.555000||
B|Z|20260122|10:05:17|S|36|66.032500||
B|APLD|20260122|10:05:18|S|25|34.270000||
B|ASTS|20260122|10:05:18|S|4|108.280000||
B|BITO|20260122|10:05:18|S|1|12.359800||
B|FHI|20260122|10:05:18|S|20|54.850000||
B|GLD|20260122|10:05:18|S|3|444.235000||
B|HCTI|20260122|10:05:18|S|324|0.498300||
B|ISRG|20260122|10:05:18|S|40|526.530000||
B|LAES|20260122|10:05:18|S|100|5.160000||
B|SOXS|20260122|10:05:18|S|10400|1.985000||
B|TREX|20260122|10:05:18|S|20|43.520000||
B|TTWO|20260122|10:05:18|S|3|236.330000||
B|WFC|20260122|10:05:18|S|1|87.400000||
B|ZBRA|20260122|10:05:18|S|12|244.670000||
B|BMNU|20260122|10:05:19|S|5|4.880000||
B|BSTZ|20260122|10:05:19|S|100|22.600000||
B|CRML|20260122|10:05:19|S|20|17.138300||
B|CRML|20260122|10:05:19|S|900|17.146000||
B|INTC|20260122|10:05:19|S|50|53.425000||
B|LMT|20260122|10:05:19|S|2|587.591000||
B|MPC|20260122|10:05:19|S|1|177.210000||
B|MSTX|20260122|10:05:19|S|10|4.120000||
B|MSTY|20260122|10:05:19|S|1|29.480000||
B|PACS|20260122|10:05:19|S|100|35.544300||
B|RDW|20260122|10:05:19|S|590|11.035000||
B|SMR|20260122|10:05:19|S|200|19.890000||
B|TM|20260122|10:05:19|S|10|227.345000||
B|USAR|20260122|10:05:19|S|627|22.100000||
B|V|20260122|10:05:19|S|5|326.380000||
B|VALE|20260122|10:05:19|S|50|15.765000||
B|ASTS|20260122|10:05:20|S|36|108.293800||
B|BABA|20260122|10:05:20|S|20|179.335000||
B|BABA|20260122|10:05:20|S|100|179.280000||
B|LSTA|20260122|10:05:20|S|100|4.040000||
B|MAGX|20260122|10:05:20|S|300|53.860000||
B|MSTX|20260122|10:05:20|S|10|4.110000||
B|NFLX|20260122|10:05:20|S|2|84.176900||
B|NVDA|20260122|10:05:20|S|4|184.339300||
B|NVDA|20260122|10:05:20|S|8|184.339000||
B|OCS|20260122|10:05:20|S|20|26.630000||
B|ORCL|20260122|10:05:20|S|100|178.140000||
B|ORCL|20260122|10:05:20|S|100|178.150000||
B|RKLB|20260122|10:05:20|S|100|82.170000||
B|SNDK|20260122|10:05:20|S|5|481.020000||
B|STVN|20260122|10:05:20|S|70|19.480000||
B|SXTP|20260122|10:05:20|S|100|6.840000||
B|TQQQ|20260122|10:05:20|S|278|53.255000||
B|ASTS|20260122|10:05:21|S|100|108.300000||
B|BITO|20260122|10:05:21|S|26|12.350000||
B|COPX|20260122|10:05:21|S|1|82.066500||
B|DTE|20260122|10:05:21|S|20|136.080000||
B|GBX|20260122|10:05:21|S|20|51.140000||
B|GLSI|20260122|10:05:21|S|10|24.710000||
B|HCTI|20260122|10:05:21|S|328|0.498200||
B|MSTR|20260122|10:05:21|S|30|160.950000||
B|MSTY|20260122|10:05:21|S|1|29.455000||
B|MU|20260122|10:05:21|S|6|382.370000||
B|RKLB|20260122|10:05:21|S|114|82.170000||
B|RZLV|20260122|10:05:21|S|300|3.725000||
B|AAP|20260122|10:05:22|S|17|46.400000||
B|ACHR|20260122|10:05:22|S|37|8.895000||
B|ACHR|20260122|10:05:22|S|63|8.895000||
B|AIZ|20260122|10:05:22|S|20|234.320000||
B|CFLT|20260122|10:05:22|S|20|30.540700||
B|CUBI|20260122|10:05:22|S|40|81.510000||
B|GPC|20260122|10:05:22|S|20|136.520000||
B|INTC|20260122|10:05:22|S|1|53.415000||
B|MU|20260122|10:05:22|S|17|382.365000||
B|ORCL|20260122|10:05:22|S|98|178.130000||
B|ORCL|20260122|10:05:22|S|98|178.150000||
B|PPC|20260122|10:05:22|S|20|41.520000||
B|SIL|20260122|10:05:22|S|25|105.420000||
B|STZ|20260122|10:05:22|S|20|161.470000||
B|TMC|20260122|10:05:22|S|42|9.135000||
B|USAR|20260122|10:05:22|S|24|22.150000||
B|Z|20260122|10:05:22|S|15|66.009600||
B|ASTS|20260122|10:05:23|S|40|108.320000||
B|BABA|20260122|10:05:23|S|100|179.160000||
B|CIFR|20260122|10:05:23|S|50|17.515000||
B|GOSS|20260122|10:05:23|S|150|2.895000||
B|HOOD|20260122|10:05:23|S|122|105.610000||
B|HYMC|20260122|10:05:23|E|250|41.706000||
B|IBRX|20260122|10:05:23|S|3141|7.365000||
B|SMC|20260122|10:05:23|S|100|27.660000||
B|SNDK|20260122|10:05:23|S|25|480.930000||
B|SNDK|20260122|10:05:23|S|25|481.060000||
B|STRL|20260122|10:05:23|S|1|352.880000||
B|SXTP|20260122|10:05:23|S|16|6.800000||
B|TSLA|20260122|10:05:23|S|3|434.408300||
B|TSLA|20260122|10:05:23|S|4|434.361900||
B|TSLA|20260122|10:05:23|S|12|434.380000||
B|TSLA|20260122|10:05:23|S|70|434.408000||
B|TSLL|20260122|10:05:23|S|3|17.575000||
B|UNH|20260122|10:05:23|S|100|352.660000||
B|APLD|20260122|10:05:24|S|200|34.278800||
B|APP|20260122|10:05:24|S|80|519.420000||
B|ASTS|20260122|10:05:24|S|20|108.290000||
B|BABA|20260122|10:05:24|S|100|179.150000||
B|CRWD|20260122|10:05:24|S|7|448.650000||
B|INTC|20260122|10:05:24|S|100|53.415000||
B|IREN|20260122|10:05:24|S|20|54.020000||
B|NET|20260122|10:05:24|S|1|170.120000||
B|NFLX|20260122|10:05:24|S|2|84.197000||
B|QBTS|20260122|10:05:24|S|100|25.910000||
B|RPM|20260122|10:05:24|S|20|112.150000||
B|SCHG|20260122|10:05:24|S|3|32.054500||
B|SMCX|20260122|10:05:24|S|106|13.749400||
B|SMCX|20260122|10:05:24|S|200|13.750000||
B|SQQQ|20260122|10:05:24|S|150|67.330000||
B|BABA|20260122|10:05:25|S|200|179.160000||
B|BABA|20260122|10:05:25|S|200|179.180000||
B|IAUM|20260122|10:05:25|S|10|48.185000||
B|IBRX|20260122|10:05:25|S|384|7.365000||
B|KMT|20260122|10:05:25|S|300|34.800000||
B|MSTR|20260122|10:05:25|S|1|160.990000||
B|NBIS|20260122|10:05:25|S|25|98.516600||
B|NBIS|20260122|10:05:25|S|25|98.520000||
B|NVDA|20260122|10:05:25|S|100|184.309000||
B|OPFI|20260122|10:05:25|S|100|10.233200||
B|PENN|20260122|10:05:25|S|16|14.320000||
B|UVIX|20260122|10:05:25|S|1473|5.560000||
B|ZS|20260122|10:05:25|S|3|208.869600||
B|BABA|20260122|10:05:26|S|100|179.180000||
B|GRAB|20260122|10:05:26|S|26|4.565000||
B|ICLR|20260122|10:05:26|S|3|188.180000||
B|KLAC|20260122|10:05:26|S|1|1505.950000||
B|META|20260122|10:05:26|S|75|632.105000||
B|MRNA|20260122|10:05:26|S|100|53.790000||
B|MSFT|20260122|10:05:26|S|5|445.770000||
B|NFLX|20260122|10:05:26|S|10|84.176900||
B|NIO|20260122|10:05:26|S|1473|4.865000||
B|NVDA|20260122|10:05:26|S|96|184.300000||
B|NVDA|20260122|10:05:26|S|200|184.295000||
B|ORCL|20260122|10:05:26|S|50|178.130000||
B|ORCL|20260122|10:05:26|S|123|178.160000||
B|RKLB|20260122|10:05:26|S|5|82.153500||
B|WDC|20260122|10:05:26|S|100|230.500000||
B|AMC|20260122|10:05:27|S|300|1.615000||
B|BABA|20260122|10:05:27|S|200|179.210000||
B|COPX|20260122|10:05:27|S|1|82.055300||
B|CRDO|20260122|10:05:27|S|3|134.120000||
B|GEV|20260122|10:05:27|S|3|646.574200||
B|MU|20260122|10:05:27|S|10|382.440000||
B|NVDA|20260122|10:05:27|S|100|184.350000||
B|OKLO|20260122|10:05:27|S|68|90.690000||
B|ORCL|20260122|10:05:27|S|2|178.157300||
B|ORCL|20260122|10:05:27|S|3|178.160000||
B|PLUG|20260122|10:05:27|S|400|2.490000||
B|RKLB|20260122|10:05:27|S|25|82.250000||
B|RKLB|20260122|10:05:27|S|30|82.260000||
B|UCO|20260122|10:05:27|S|100|20.695000||
B|ADBE|20260122|10:05:28|S|2|300.090000||
B|AMZN|20260122|10:05:28|S|3|231.210400||
B|BABA|20260122|10:05:28|S|100|179.240000||
B|BABA|20260122|10:05:28|S|100|179.240000||
B|CRK|20260122|10:05:28|S|20|23.790000||
B|FIGB|20260122|10:05:28|S|3|43.284000||
B|GLSI|20260122|10:05:28|S|2|24.710000||
B|HHH|20260122|10:05:28|S|100|83.450000||
B|IONQ|20260122|10:05:28|S|150|48.450000||
B|MRNA|20260122|10:05:28|S|2|53.807600||
B|MSTU|20260122|10:05:28|S|100|8.957300||
B|OKLO|20260122|10:05:28|S|2|90.720000||
B|ORCL|20260122|10:05:28|S|17|178.167300||
B|PAAS|20260122|10:05:28|S|45|59.613600||
B|RKLB|20260122|10:05:28|S|5|82.307200||
B|SIDU|20260122|10:05:28|S|50|3.469300||
B|SPY|20260122|10:05:28|S|50|687.195000||
B|VOO|20260122|10:05:28|S|1|631.998800||
B|ASM|20260122|10:05:29|S|870|7.395000||
B|BABA|20260122|10:05:29|S|100|179.215000||
B|BABA|20260122|10:05:29|S|200|179.160000||
B|CHYM|20260122|10:05:29|S|50|27.300000||
B|LQDA|20260122|10:05:29|S|100|41.090000||
B|MCD|20260122|10:05:29|S|8|305.730000||
B|MU|20260122|10:05:29|S|106|382.600000||
B|OPFI|20260122|10:05:29|S|5|10.240000||
B|PDD|20260122|10:05:29|S|20|106.550000||
B|SOXL|20260122|10:05:29|S|250|63.269300||
B|SXTP|20260122|10:05:29|S|8|6.430000||
B|SXTP|20260122|10:05:29|S|77|6.480000||
B|TLT|20260122|10:05:29|S|800|87.239100||
B|APP|20260122|10:05:30|S|101|519.360000||
B|BABA|20260122|10:05:30|S|50|179.200000||
B|BABA|20260122|10:05:30|S|100|179.210000||
B|BABA|20260122|10:05:30|S|200|179.205900||
B|BE|20260122|10:05:30|S|25|146.119400||
B|BE|20260122|10:05:30|S|100|145.995000||
B|CRML|20260122|10:05:30|S|100|17.225000||
B|DVS|20260122|10:05:30|S|555|5.610000||
B|GLD|20260122|10:05:30|S|300|444.438400||
B|META|20260122|10:05:30|S|25|631.736200||
B|ONDS|20260122|10:05:30|S|89|12.465000||
B|STEM|20260122|10:05:30|S|40|19.530000||
B|ASBP|20260122|10:05:31|S|100|1.825000||
B|COIN|20260122|10:05:31|S|42|225.320000||
B|COIN|20260122|10:05:31|S|50|225.275700||
B|LABU|20260122|10:05:31|S|100|191.110000||
B|NFLX|20260122|10:05:31|S|41|84.155000||
B|NFLX|20260122|10:05:31|S|100|84.155000||
B|ONDS|20260122|10:05:31|S|61|12.465000||
B|RKLB|20260122|10:05:31|S|1|82.280000||
B|SNDK|20260122|10:05:31|S|100|482.560000||
B|SOXX|20260122|10:05:31|S|50|347.820000||
B|VXX|20260122|10:05:31|S|1|26.579300||
B|EGBN|20260122|10:05:32|S|100|28.900000||
B|FSLR|20260122|10:05:32|S|4|245.210000||
B|INTC|20260122|10:05:32|S|305|53.465000||
B|IOTR|20260122|10:05:32|S|50|5.970000||
B|IOTR|20260122|10:05:32|S|300|5.970000||
B|MSTR|20260122|10:05:32|S|100|161.100000||
B|MSTR|20260122|10:05:32|S|120|161.040000||
B|NBIS|20260122|10:05:32|S|12|98.645100||
B|ONDS|20260122|10:05:32|S|100|12.465000||
B|ONDS|20260122|10:05:32|S|1000|12.462000||
B|RKLB|20260122|10:05:32|S|20|82.270000||
B|TEAM|20260122|10:05:32|S|1|124.910000||
B|TEAM|20260122|10:05:32|S|1|124.910000||
B|TSLA|20260122|10:05:32|S|50|434.566800||
B|VALE|20260122|10:05:32|S|8|15.765000||
B|VRT|20260122|10:05:32|S|1|180.570000||
B|ASYS|20260122|10:05:33|S|40|17.320000||
B|GLD|20260122|10:05:33|S|10|444.440000||
B|HCTI|20260122|10:05:33|S|2000|0.501700||
B|JDST|20260122|10:05:33|S|20|1.740000||
B|KYIV|20260122|10:05:33|S|100|13.240000||
B|KYIV|20260122|10:05:33|S|211|13.310000||
B|LABU|20260122|10:05:33|S|2|191.281000||
B|NFLX|20260122|10:05:33|S|6|84.145000||
B|ORCL|20260122|10:05:33|S|100|178.200000||
B|SNDK|20260122|10:05:33|S|1|483.032500||
B|SQQQ|20260122|10:05:33|S|413|67.275000||
B|TTWO|20260122|10:05:33|S|1|236.220000||
B|UBER|20260122|10:05:33|S|50|84.820000||
B|UUU|20260122|10:05:33|S|1|5.300000||
B|VST|20260122|10:05:33|S|50|160.123000||
B|VST|20260122|10:05:33|S|50|160.130000||
B|BAC|20260122|10:05:34|S|150|52.645000||
B|INTC|20260122|10:05:34|S|100|53.475000||
B|IVR|20260122|10:05:34|S|100|9.085000||
B|KRRO|20260122|10:05:34|S|140|10.310000||
B|NRDY|20260122|10:05:34|S|3900|1.050000||
B|ONON|20260122|10:05:34|S|50|47.250000||
B|PACB|20260122|10:05:34|S|10|2.558500||
B|QBTS|20260122|10:05:34|S|10|25.965000||
B|RDW|20260122|10:05:34|S|200|11.020000||
B|RKLB|20260122|10:05:34|S|20|82.230000||
B|TAC|20260122|10:05:34|S|400|12.620000||
B|ZM|20260122|10:05:34|S|36|83.455000||
B|ZTO|20260122|10:05:34|S|18|22.070000||
B|ZTO|20260122|10:05:34|S|100|22.070000||
B|AMZN|20260122|10:05:35|S|100|231.210000||
B|AMZN|20260122|10:05:35|S|200|231.208700||
B|BTG|20260122|10:05:35|S|1000|5.095000||
B|CIFR|20260122|10:05:35|S|470|17.522400||
B|HYMC|20260122|10:05:35|S|10|42.190000||
B|LITE|20260122|10:05:35|S|1|351.600000||
B|META|20260122|10:05:35|S|100|631.875000||
B|MU|20260122|10:05:35|S|50|382.880000||
B|NAMM|20260122|10:05:35|S|50|2.610000||
B|QQQ|20260122|10:05:35|S|40|618.530000||
B|RMBS|20260122|10:05:35|S|20|124.393600||
B|SCHW|20260122|10:05:35|S|22|104.300000||
B|SOXL|20260122|10:05:35|S|25|63.367800||
B|V|20260122|10:05:35|S|125|326.280000||
B|ZTS|20260122|10:05:35|S|7|125.975000||
B|ASML|20260122|10:05:36|S|12|1379.321000||
B|ASML|20260122|10:05:36|S|13|1379.330000||
B|ASTS|20260122|10:05:36|S|25|108.350000||
B|ASTS|20260122|10:05:36|S|25|108.350000||
B|BABA|20260122|10:05:36|S|100|179.245000||
B|BAC|20260122|10:05:36|S|12|52.625000||
B|FBL|20260122|10:05:36|S|5|29.535000||
B|FCX|20260122|10:05:36|S|50|59.005000||
B|FUBO|20260122|10:05:36|S|83|2.630000||
B|FULT|20260122|10:05:36|S|100|20.785000||
B|FULT|20260122|10:05:36|S|455|20.780000||
B|MU|20260122|10:05:36|S|20|382.750000||
B|MU|20260122|10:05:36|S|51|382.630000||
B|RKLB|20260122|10:05:36|S|5|82.247500||
B|RKLB|20260122|10:05:36|S|20|82.247500||
B|RKLB|20260122|10:05:36|S|150|82.215000||
B|TMF|20260122|10:05:36|S|89|37.099300||
B|AAPL|20260122|10:05:37|S|50|250.060000||
B|AMD|20260122|10:05:37|S|55|249.360000||
B|AMD|20260122|10:05:37|S|460|249.350000||
B|BABA|20260122|10:05:37|S|50|179.325700||
B|CRTO|20260122|10:05:37|S|200|19.650000||
B|IPAR|20260122|10:05:37|S|73|97.860000||
B|LIN|20260122|10:05:37|S|5|441.650000||
B|MCD|20260122|10:05:37|S|70|305.900000||
B|SMR|20260122|10:05:37|S|2|19.900000||
B|ZS|20260122|10:05:37|S|3|208.814500||
B|ZS|20260122|10:05:37|S|3|209.164000||
B|CRCL|20260122|10:05:38|S|20|72.090000||
B|FIG|20260122|10:05:38|S|60|27.450000||
B|JD|20260122|10:05:38|S|100|29.935000||
B|LFMD|20260122|10:05:38|S|150|3.715000||
B|MARA|20260122|10:05:38|S|610|10.400000||
B|MRNA|20260122|10:05:38|S|300|53.787900||
B|MU|20260122|10:05:38|S|1|382.135000||
B|NFLX|20260122|10:05:38|S|4|84.137000||
B|NFLX|20260122|10:05:38|S|8|84.139100||
B|NVAX|20260122|10:05:38|S|10|9.870000||
B|NVDA|20260122|10:05:38|S|400|184.440000||
B|ORCL|20260122|10:05:38|S|50|178.230000||
B|QCOM|20260122|10:05:38|S|100|158.140000||
B|RCAT|20260122|10:05:38|S|12|16.439300||
B|RKLB|20260122|10:05:38|S|4|82.150000||
B|RKLB|20260122|10:05:38|S|10|82.115000||
B|RKLB|20260122|10:05:38|S|13|82.115000||
B|WULF|20260122|10:05:38|S|5|12.819300||
B|ASTS|20260122|10:05:39|S|1|108.240000||
B|BAC|20260122|10:05:39|S|1|52.605000||
B|COPX|20260122|10:05:39|S|1|82.080000||
B|CRWV|20260122|10:05:39|S|60|94.650000||
B|IBRX|20260122|10:05:39|S|620|7.365000||
B|LAES|20260122|10:05:39|S|1|5.130000||
B|MU|20260122|10:05:39|S|5|382.080000||
B|NAMM|20260122|10:05:39|S|1|2.580000||
B|NAMM|20260122|10:05:39|S|50|2.580000||
B|RKLB|20260122|10:05:39|S|109|82.080000||
B|WALD|20260122|10:05:39|S|5|1.750000||
B|ZM|20260122|10:05:39|S|2|83.470000||
B|AMD|20260122|10:05:40|S|64|249.330000||
B|AMDL|20260122|10:05:40|S|100|20.680000||
B|B|20260122|10:05:40|S|1|49.487300||
B|CMPX|20260122|10:05:40|S|500|6.240000||
B|CRML|20260122|10:05:40|S|220|17.290000||
B|CRWD|20260122|10:05:40|S|5|448.980000||
B|HYMC|20260122|10:05:40|S|100|42.160000||
B|LAES|20260122|10:05:40|S|295|5.140000||
B|LCID|20260122|10:05:40|S|20|11.860000||
B|LMT|20260122|10:05:40|S|1|587.395000||
B|RIO|20260122|10:05:40|S|1|87.061500||
B|AVGO|20260122|10:05:41|S|9|330.010000||
B|BIDU|20260122|10:05:41|S|4|162.240000||
B|LITE|20260122|10:05:41|S|6|351.230000||
B|LMND|20260122|10:05:41|S|100|92.840000||
B|MARA|20260122|10:05:41|S|193|10.400000||
B|QQQ|20260122|10:05:41|S|25|618.450000||
B|RCAT|20260122|10:05:41|S|50|16.430000||
B|SIDU|20260122|10:05:41|S|200|3.465000||
B|SXTP|20260122|10:05:41|S|10|6.220000||
B|TMC|20260122|10:05:41|S|28|9.120000||
B|TMC|20260122|10:05:41|S|100|9.120000||
B|TMC|20260122|10:05:41|S|580|9.120700||
B|TSLA|20260122|10:05:41|S|30|434.560000||
B|WDC|20260122|10:05:41|S|297|230.330000||
B|DAL|20260122|10:05:42|S|6|70.770000||
B|GEMI|20260122|10:05:42|S|1|10.310000||
B|IBRX|20260122|10:05:42|S|10|7.380000||
B|NBIS|20260122|10:05:42|S|10|98.670000||
B|NVDA|20260122|10:05:42|S|101|184.475000||
B|NVDA|20260122|10:05:42|S|292|184.470000||
B|NVTS|20260122|10:05:42|S|100|10.160000||
B|RIVN|20260122|10:05:42|S|100|16.795000||
B|SCCO|20260122|10:05:42|S|10|180.710000||
B|SLV|20260122|10:05:42|S|400|85.025000||
B|SLV|20260122|10:05:42|S|550|85.025000||
B|SOFI|20260122|10:05:42|S|5|26.149300||
B|SXTP|20260122|10:05:42|S|100|6.190000||
B|WDC|20260122|10:05:42|S|10|230.310000||
B|BAK|20260122|10:05:43|S|38|3.439300||
B|BNTX|20260122|10:05:43|S|10|122.351000||
B|DVLT|20260122|10:05:43|S|200|0.787600||
B|LLY|20260122|10:05:43|S|3|1085.870000||
B|NVDA|20260122|10:05:43|S|46|184.439300||
B|RHLD|20260122|10:05:43|S|28|212.820000||
B|SMCI|20260122|10:05:43|S|100|32.738000||
B|SOXL|20260122|10:05:43|S|500|63.137300||
B|TSLQ|20260122|10:05:43|S|483|19.150000||
B|AU|20260122|10:05:44|S|10|100.750000||
B|IMRX|20260122|10:05:44|S|100|5.140000||
B|IREN|20260122|10:05:44|S|1|54.060000||
B|MAGS|20260122|10:05:44|S|50|64.247300||
B|MARA|20260122|10:05:44|S|60|10.405000||
B|MARA|20260122|10:05:44|S|100|10.410000||
B|SGML|20260122|10:05:44|S|30|11.990000||
B|SHLS|20260122|10:05:44|S|100|9.560000||
B|SNDK|20260122|10:05:44|S|5|482.431000||
B|SNDK|20260122|10:05:44|S|100|482.320000||
B|SNDK|20260122|10:05:44|S|102|481.510000||
B|TLT|20260122|10:05:44|S|800|87.239100||
B|WDC|20260122|10:05:44|S|5|230.210000||
B|AMD|20260122|10:05:45|S|20|249.340000||
B|AROC|20260122|10:05:45|S|8|27.640000||
B|BABA|20260122|10:05:45|S|100|179.620000||
B|FN|20260122|10:05:45|S|2|466.670000||
B|IBIT|20260122|10:05:45|S|18|50.570000||
B|JBL|20260122|10:05:45|S|2|244.139000||
B|MSTR|20260122|10:05:45|S|100|161.280000||
B|NVDA|20260122|10:05:45|S|188|184.462700||
B|PSQH|20260122|10:05:45|S|2|1.125000||
B|RGTI|20260122|10:05:45|S|100|24.350000||
B|TSLA|20260122|10:05:45|S|100|434.560000||
B|TSM|20260122|10:05:45|S|50|329.135000||
B|BMNR|20260122|10:05:46|S|616|28.670000||
B|BRFH|20260122|10:05:46|S|1|3.140000||
B|DUOL|20260122|10:05:46|S|100|152.290000||
B|EPR|20260122|10:05:46|S|41|54.640000||
B|INTC|20260122|10:05:46|S|300|53.369000||
B|IOTR|20260122|10:05:46|S|265|5.960000||
B|MU|20260122|10:05:46|S|28|382.030000||
B|MU|20260122|10:05:46|S|28|382.036800||
B|NVO|20260122|10:05:46|S|50|62.080000||
B|SERV|20260122|10:05:46|S|20|13.730000||
B|SKYT|20260122|10:05:46|S|10|32.120000||
B|SMR|20260122|10:05:46|S|100|19.910000||
B|SUPV|20260122|10:05:46|S|50|11.387300||
B|UAMY|20260122|10:05:46|S|588|9.320000||
B|UUUU|20260122|10:05:46|S|200|23.120000||
B|ZTS|20260122|10:05:46|S|100|124.950000||
B|ZTS|20260122|10:05:46|S|100|124.960000||
B|AMDL|20260122|10:05:47|S|10|20.680000||
B|BABA|20260122|10:05:47|S|92|179.710000||
B|BABA|20260122|10:05:47|S|100|179.710000||
B|BIL|20260122|10:05:47|S|8|91.569300||
B|HSAI|20260122|10:05:47|S|100|29.025000||
B|INTC|20260122|10:05:47|S|1|53.365000||
B|KOLD|20260122|10:05:47|S|100|20.305000||
B|LAES|20260122|10:05:47|S|3|5.120000||
B|LITE|20260122|10:05:47|S|10|350.570000||
B|MU|20260122|10:05:47|S|25|382.036800||
B|NVDA|20260122|10:05:47|S|25|184.500000||
B|NVDA|20260122|10:05:47|S|93|184.489300||
B|WDC|20260122|10:05:47|S|1|230.250000||
B|CRCL|20260122|10:05:48|S|100|72.100000||
B|HURA|20260122|10:05:48|S|4100|0.670000||
B|IREN|20260122|10:05:48|S|10|54.070000||
B|LAES|20260122|10:05:48|S|1|5.120000||
B|LAES|20260122|10:05:48|S|1|5.120000||
B|NVDA|20260122|10:05:48|S|25|184.512300||
B|ORCL|20260122|10:05:48|S|908|178.190000||
B|PLTR|20260122|10:05:48|S|5|165.950000||
B|PLUG|20260122|10:05:48|S|860|2.480000||
B|RKLB|20260122|10:05:48|S|60|82.125000||
B|RKLB|20260122|10:05:48|S|300|82.120000||
B|RKLX|20260122|10:05:48|S|50|52.734300||
B|RKLX|20260122|10:05:48|S|50|52.740000||
B|SE|20260122|10:05:48|S|30|125.060000||
B|SMR|20260122|10:05:48|S|1|19.910000||
B|ZS|20260122|10:05:48|S|3|209.401100||
B|BITO|20260122|10:05:49|S|61|12.360000||
B|EGBN|20260122|10:05:49|S|100|28.890000||
B|HMY|20260122|10:05:49|S|5|22.567600||
B|INTC|20260122|10:05:49|S|2|53.320000||
B|LAES|20260122|10:05:49|S|11|5.120000||
B|MSTY|20260122|10:05:49|S|10|29.510000||
B|NBIS|20260122|10:05:49|S|10|98.465000||
B|PDD|20260122|10:05:49|S|10|106.520000||
B|RKLB|20260122|10:05:49|S|10|82.090000||
B|TSLA|20260122|10:05:49|S|100|434.590000||
B|AEHR|20260122|10:05:50|S|170|30.280000||
B|CLS|20260122|10:05:50|S|100|274.590000||
B|CSCO|20260122|10:05:50|S|300|73.920000||
B|INTC|20260122|10:05:50|S|300|53.285000||
B|MET|20260122|10:05:50|S|100|76.280000||
B|NFLX|20260122|10:05:50|S|22|84.055000||
B|ONDS|20260122|10:05:50|S|100|12.439300||
B|PATH|20260122|10:05:50|S|10|14.665000||
B|PONY|20260122|10:05:50|S|500|16.840000||
B|PONY|20260122|10:05:50|S|1820|16.840000||
B|SOXX|20260122|10:05:50|S|5|347.490000||
B|SPXL|20260122|10:05:50|S|100|223.808100||
B|SPY|20260122|10:05:50|S|50|687.112500||
B|SXTP|20260122|10:05:50|S|3|6.220000||
B|TQQQ|20260122|10:05:50|S|278|53.240000||
B|VOO|20260122|10:05:50|S|1|631.930000||
B|ANET|20260122|10:05:51|S|5|140.472300||
B|APP|20260122|10:05:51|S|25|519.970000||
B|APP|20260122|10:05:51|S|25|519.979000||
B|CRVS|20260122|10:05:51|S|128|24.740000||
B|ETOR|20260122|10:05:51|S|185|30.990000||
B|IBIT|20260122|10:05:51|S|2000|50.550000||
B|LULU|20260122|10:05:51|S|30|194.180000||
B|MSFT|20260122|10:05:51|S|100|445.800000||
B|MSTX|20260122|10:05:51|S|300|4.140000||
B|MUX|20260122|10:05:51|S|198|25.570000||
B|MUX|20260122|10:05:51|S|220|25.571300||
B|NFLX|20260122|10:05:51|S|10|84.055000||
B|QQQ|20260122|10:05:51|S|31|618.140000||
B|RKLB|20260122|10:05:51|S|30|82.110000||
B|STLA|20260122|10:05:51|S|20|9.860000||
B|TDC|20260122|10:05:51|S|4|29.700000||
B|TSM|20260122|10:05:51|S|12|329.060000||
B|UA|20260122|10:05:51|S|500|6.250700||
B|UUUU|20260122|10:05:51|S|40|23.055000||
B|AMZN|20260122|10:05:52|S|6|231.290000||
B|APA|20260122|10:05:52|S|100|25.465000||
B|KMI|20260122|10:05:52|S|150|29.219300||
B|MPW|20260122|10:05:52|S|10|5.200000||
B|NAMM|20260122|10:05:52|S|25|2.599800||
B|NFLX|20260122|10:05:52|S|120|84.045000||
B|SCHD|20260122|10:05:52|S|250|29.140000||
B|SLV|20260122|10:05:52|S|120|85.030000||
B|SOXL|20260122|10:05:52|S|150|63.116600||
B|SPY|20260122|10:05:52|S|100|687.145000||
B|TQQQ|20260122|10:05:52|S|100|53.255000||
B|AMD|20260122|10:05:53|S|40|249.330000||
B|ASBP|20260122|10:05:53|S|9|1.805000||
B|AU|20260122|10:05:53|S|20|100.750000||
B|BABA|20260122|10:05:53|S|100|179.830000||
B|BABA|20260122|10:05:53|S|400|179.810000||
B|CCJ|20260122|10:05:53|S|8|121.630000||
B|CDE|20260122|10:05:53|S|5|24.932600||
B|CRML|20260122|10:05:53|S|100|17.210000||
B|CRWV|20260122|10:05:53|S|12|94.660000||
B|FCX|20260122|10:05:53|S|100|59.020000||
B|HCTI|20260122|10:05:53|S|800|0.497600||
B|IBIT|20260122|10:05:53|S|19|50.550000||
B|IBIT|20260122|10:05:53|S|20|50.545000||
B|INTC|20260122|10:05:53|S|211|53.300000||
B|IONQ|20260122|10:05:53|S|5|48.390000||
B|JD|20260122|10:05:53|S|100|29.975000||
B|NFLX|20260122|10:05:53|S|8|84.040000||
B|NVDA|20260122|10:05:53|S|200|184.507400||
B|ONDS|20260122|10:05:53|S|500|12.445000||
B|QQQ|20260122|10:05:53|S|1|618.180000||
B|RCAT|20260122|10:05:53|S|49|16.385000||
B|WOLF|20260122|10:05:53|S|100|20.180000||
B|APLD|20260122|10:05:54|S|100|34.320000||
B|JTAI|20260122|10:05:54|E|55|0.273800||
B|LAES|20260122|10:05:54|S|100|5.120000||
B|ONDS|20260122|10:05:54|S|1300|12.449400||
B|PLTR|20260122|10:05:54|S|250|165.890000||
B|RKLB|20260122|10:05:54|S|8|82.110000||
B|RKLX|20260122|10:05:54|S|18|52.695300||
B|SMH|20260122|10:05:54|S|10|401.890000||
B|SSRM|20260122|10:05:54|S|3|25.020000||
B|VOO|20260122|10:05:54|S|1|631.969000||
B|ANET|20260122|10:05:55|S|5|140.564100||
B|AVGO|20260122|10:05:55|S|15|330.045000||
B|BABA|20260122|10:05:55|S|486|179.950000||
B|CMCT|20260122|10:05:55|S|100|4.800000||
B|CRVS|20260122|10:05:55|S|610|24.750000||
B|GLD|20260122|10:05:55|S|40|444.490000||
B|GLD|20260122|10:05:55|S|560|444.498600||
B|INTC|20260122|10:05:55|S|20|53.295000||
B|INTC|20260122|10:05:55|S|300|53.285000||
B|ONDS|20260122|10:05:55|S|100|12.445000||
B|PLUG|20260122|10:05:55|S|45|2.485000||
B|RKLB|20260122|10:05:55|S|1|82.110000||
B|SOFI|20260122|10:05:55|S|50|26.139300||
B|SONY|20260122|10:05:55|S|11|22.955000||
B|TSLA|20260122|10:05:55|S|5|434.700000||
B|TSLA|20260122|10:05:55|S|100|434.747600||
B|TXG|20260122|10:05:55|S|100|23.270000||
B|UA|20260122|10:05:55|S|500|6.260700||
B|AMZN|20260122|10:05:56|S|3|231.270000||
B|CRDO|20260122|10:05:56|S|25|134.220000||
B|CRWV|20260122|10:05:56|S|100|94.740000||
B|ETHA|20260122|10:05:56|S|50|22.259300||
B|LMND|20260122|10:05:56|S|18|92.735600||
B|NFLX|20260122|10:05:56|S|200|84.035000||
B|PATH|20260122|10:05:56|S|140|14.655000||
B|PHGE|20260122|10:05:56|S|3|3.290000||
B|PLTR|20260122|10:05:56|S|10|165.918800||
B|RCEL|20260122|10:05:56|S|150|3.930000||
B|RGC|20260122|10:05:56|S|5|28.490000||
B|SMR|20260122|10:05:56|S|1|19.900000||
B|SMR|20260122|10:05:56|S|2|19.880000||
B|TNA|20260122|10:05:56|S|50|59.255000||
B|TSLA|20260122|10:05:56|S|60|434.657800||
B|VALE|20260122|10:05:56|S|1000|15.775000||
B|CMCT|20260122|10:05:57|S|18|4.800000||
B|CRK|20260122|10:05:57|S|11|23.755000||
B|CUE|20260122|10:05:57|S|500|0.419900||
B|DELL|20260122|10:05:57|S|9|116.770000||
B|META|20260122|10:05:57|S|45|632.146100||
B|NFLX|20260122|10:05:57|S|14|84.029300||
B|NVDA|20260122|10:05:57|S|24|184.509300||
B|RKLB|20260122|10:05:57|S|50|82.006500||
B|RKLB|20260122|10:05:57|S|50|82.010000||
B|SMR|20260122|10:05:57|S|1975|19.890000||
B|SNDK|20260122|10:05:57|S|20|482.615000||
B|VOO|20260122|10:05:57|S|80|631.938800||
B|WDC|20260122|10:05:57|S|40|230.450000||
B|CDE|20260122|10:05:58|S|280|24.917300||
B|CRDO|20260122|10:05:58|S|100|134.138100||
B|FIGR|20260122|10:05:58|S|1|64.950000||
B|GE|20260122|10:05:58|S|50|300.838000||
B|INTC|20260122|10:05:58|S|20|53.280000||
B|INTC|20260122|10:05:58|S|80|53.277500||
B|LAES|20260122|10:05:58|S|5|5.115000||
B|LCID|20260122|10:05:58|S|134|11.875000||
B|LLY|20260122|10:05:58|S|10|1087.530000||
B|NFLX|20260122|10:05:58|S|5|84.017200||
B|NVDA|20260122|10:05:58|S|125|184.500000||
B|ONDS|20260122|10:05:58|S|300|12.435000||
B|PPC|20260122|10:05:58|S|20|41.550000||
B|RCAT|20260122|10:05:58|S|22|16.372900||
B|RKLB|20260122|10:05:58|S|5|81.996800||
B|RKLB|20260122|10:05:58|S|5|82.000000||
B|TTMI|20260122|10:05:58|S|10|95.730000||
B|UPS|20260122|10:05:58|S|5|109.165300||
B|URA|20260122|10:05:58|S|2|55.860000||
B|URA|20260122|10:05:58|S|2|55.870000||
B|APGE|20260122|10:05:59|S|100|80.110000||
B|ASML|20260122|10:05:59|S|200|1377.950000||
B|BWXT|20260122|10:05:59|S|20|205.890000||
B|KOLD|20260122|10:05:59|S|200|20.305000||
B|LLY|20260122|10:05:59|S|1|1087.585000||
B|NFLX|20260122|10:05:59|S|200|84.029100||
B|OKLO|20260122|10:05:59|S|16|90.540000||
B|PTIR|20260122|10:05:59|S|10|22.959100||
B|SXTP|20260122|10:05:59|S|100|6.330000||
B|VOO|20260122|10:05:59|S|13|631.978600||
B|ALLO|20260122|10:06:00|S|900|1.675000||
B|APH|20260122|10:06:00|S|20|150.210000||
B|CRDO|20260122|10:06:00|S|15|134.120000||
B|PPTA|20260122|10:06:00|S|40|33.160000||
B|QUBT|20260122|10:06:00|S|220|11.875000||
B|SE|20260122|10:06:00|S|46|124.990000||
B|SEGG|20260122|10:06:00|S|500|2.145000||
B|UUUU|20260122|10:06:00|S|200|23.040000||
B|VYM|20260122|10:06:00|S|1|148.445800||
B|BIL|20260122|10:06:01|S|199|91.570000||
B|KRMN|20260122|10:06:01|S|100|111.380000||
B|LCID|20260122|10:06:01|S|100|11.875000||
B|LLY|20260122|10:06:01|S|23|1087.910000||
B|NFLX|20260122|10:06:01|S|100|84.020000||
B|NFLX|20260122|10:06:01|S|300|84.020000||
B|NFLX|20260122|10:06:01|S|420|84.020000||
B|ONDS|20260122|10:06:01|S|10|12.439300||
B|QS|20260122|10:06:01|S|150|11.620000||
B|SMCI|20260122|10:06:01|S|25|32.755000||
B|WYFI|20260122|10:06:01|S|12|19.185000||
B|ACNB|20260122|10:06:02|S|100|50.860000||
B|ALAB|20260122|10:06:02|S|100|171.470000||
B|ALAB|20260122|10:06:02|S|255|171.420000||
B|JD|20260122|10:06:02|S|2|30.010700||
B|MA|20260122|10:06:02|S|4|527.360000||
B|MRNA|20260122|10:06:02|S|40|53.750000||
B|MU|20260122|10:06:02|S|50|382.300000||
B|NTLA|20260122|10:06:02|S|6|14.480000||
B|ONDS|20260122|10:06:02|S|30|12.439300||
B|ONDS|20260122|10:06:02|S|200|12.439300||
B|PINS|20260122|10:06:02|S|40|25.475000||
B|QUBT|20260122|10:06:02|S|220|11.885000||
B|RKLB|20260122|10:06:02|S|100|82.035000||
B|SMR|20260122|10:06:02|S|36|19.920000||
B|SOXX|20260122|10:06:02|S|124|347.630000||
B|UVIX|20260122|10:06:02|S|10|5.550000||
B|VIPS|20260122|10:06:02|S|218|17.590000||
B|CVNA|20260122|10:06:03|S|4|468.750000||
B|DQ|20260122|10:06:03|S|500|24.710000||
B|GE|20260122|10:06:03|S|5|301.135300||
B|LEU|20260122|10:06:03|S|10|297.780000||
B|MRNA|20260122|10:06:03|S|25|53.730000||
B|ONDS|20260122|10:06:03|S|10|12.439300||
B|TSLA|20260122|10:06:03|S|50|434.710000||
B|TSLQ|20260122|10:06:03|S|104|19.130000||
B|BIDU|20260122|10:06:04|S|7|162.510000||
B|CCRN|20260122|10:06:04|S|100|8.910000||
B|JD|20260122|10:06:04|S|100|30.025000||
B|JD|20260122|10:06:04|S|347|30.029200||
B|NFLX|20260122|10:06:04|S|200|83.955000||
B|POET|20260122|10:06:04|S|500|7.105000||
B|AAPU|20260122|10:06:05|S|40|28.215000||
B|ABT|20260122|10:06:05|S|50|111.780000||
B|ALRS|20260122|10:06:05|S|35|24.880000||
B|GME|20260122|10:06:05|S|1|22.460000||
B|IOTR|20260122|10:06:05|S|100|6.040000||
B|IWM|20260122|10:06:05|S|200|269.875000||
B|JNJ|20260122|10:06:05|S|10|219.996900||
B|JNJ|20260122|10:06:05|S|275|220.000000||
B|LLY|20260122|10:06:05|S|80|1088.265000||
B|LLY|20260122|10:06:05|S|80|1088.580000||
B|NVMI|20260122|10:06:05|S|55|459.600000||
B|SCHD|20260122|10:06:05|S|250|29.150000||
B|SPWR|20260122|10:06:05|S|200|1.980000||
B|TECX|20260122|10:06:05|S|23|19.095000||
B|TSLA|20260122|10:06:05|S|65|434.610000||
B|TSLA|20260122|10:06:05|S|69|434.600000||
B|TSLL|20260122|10:06:05|S|40|17.595000||
B|AMZN|20260122|10:06:06|S|5|231.268300||
B|BIDU|20260122|10:06:06|S|6|162.580000||
B|MRNA|20260122|10:06:06|S|3|53.550000||
B|NVDA|20260122|10:06:06|S|5|184.455000||
B|RKLB|20260122|10:06:06|S|1|82.138000||
B|ARM|20260122|10:06:07|S|5|120.095000||
B|CRML|20260122|10:06:07|S|100|17.090000||
B|CRML|20260122|10:06:07|S|442|17.088500||
B|DG|20260122|10:06:07|S|100|147.380000||
B|GOOGL|20260122|10:06:07|S|50|331.987800||
B|GRAB|20260122|10:06:07|S|2|4.569300||
B|KRMN|20260122|10:06:07|S|200|111.140000||
B|KRMN|20260122|10:06:07|S|300|111.160000||
B|KRMN|20260122|10:06:07|S|1143|111.170000||
B|NFLX|20260122|10:06:07|S|2|83.945000||
B|NFLX|20260122|10:06:07|S|400|83.945000||
B|NVDA|20260122|10:06:07|S|334|184.450000||
B|NVDA|20260122|10:06:07|S|400|184.455600||
B|OSCR|20260122|10:06:07|S|25|15.296500||
B|RMBS|20260122|10:06:07|S|100|124.000000||
B|SE|20260122|10:06:07|S|10|124.955000||
B|SMR|20260122|10:06:07|S|40|19.904600||
B|SNDK|20260122|10:06:07|S|56|482.240000||
B|SOFI|20260122|10:06:07|S|100|26.110000||
B|SOXX|20260122|10:06:07|S|250|347.520000||
B|SXTP|20260122|10:06:07|S|20|6.460000||
B|TECL|20260122|10:06:07|S|50|117.100000||
B|UNH|20260122|10:06:07|S|20|353.513600||
B|V|20260122|10:06:07|S|4|326.030000||
B|VOO|20260122|10:06:07|S|1|631.950000||
B|WDC|20260122|10:06:07|S|1|230.240000||
B|ARM|20260122|10:06:08|S|10|120.080000||
B|BEAM|20260122|10:06:08|S|12|32.180000||
B|ENVX|20260122|10:06:08|S|1|7.828500||
B|GLSI|20260122|10:06:08|S|400|24.970000||
B|HCTI|20260122|10:06:08|S|1000|0.489700||
B|INTC|20260122|10:06:08|S|35|53.330000||
B|META|20260122|10:06:08|S|10|632.295000||
B|NBIS|20260122|10:06:08|S|10|98.670000||
B|NFLX|20260122|10:06:08|S|5|84.010000||
B|ORCL|20260122|10:06:08|S|10|177.940000||
B|RKLB|20260122|10:06:08|S|5|82.100000||
B|SMR|20260122|10:06:08|S|1|19.900000||
B|BABA|20260122|10:06:09|S|50|180.000000||
B|BMNU|20260122|10:06:09|S|150|4.909900||
B|COUR|20260122|10:06:09|S|300|6.485000||
B|CVNA|20260122|10:06:09|S|1|468.610000||
B|FIX|20260122|10:06:09|S|18|1106.010000||
B|IBIT|20260122|10:06:09|S|119|50.537300||
B|JD|20260122|10:06:09|S|17|30.045000||
B|KTOS|20260122|10:06:09|S|100|112.420000||
B|MA|20260122|10:06:09|S|1|527.270000||
B|MRNA|20260122|10:06:09|S|12|53.518200||
B|MRVL|20260122|10:06:09|S|100|83.090000||
B|NFLX|20260122|10:06:09|S|34|84.055000||
B|NMAI|20260122|10:06:09|S|100|13.280000||
B|NVDA|20260122|10:06:09|S|200|184.447400||
B|RIVN|20260122|10:06:09|S|100|16.805000||
B|TSLA|20260122|10:06:09|S|100|434.475000||
B|VOO|20260122|10:06:09|S|1|631.923500||
B|ADI|20260122|10:06:10|S|1|309.840000||
B|ASTS|20260122|10:06:10|S|100|108.300000||
B|BE|20260122|10:06:10|S|10|145.660000||
B|CL|20260122|10:06:10|S|3|84.580000||
B|CRDO|20260122|10:06:10|S|3|134.200000||
B|MSFT|20260122|10:06:10|S|20|445.540000||
B|MTSI|20260122|10:06:10|S|1|219.075000||
B|PLTR|20260122|10:06:10|S|42|165.910000||
B|PLTR|20260122|10:06:10|S|50|165.911900||
B|SNDK|20260122|10:06:10|S|2|482.370000||
B|SONY|20260122|10:06:10|S|63|22.955000||
B|SOXS|20260122|10:06:10|S|100|1.985000||
B|SOXS|20260122|10:06:10|S|10400|1.985000||
B|SXTP|20260122|10:06:10|S|98|6.450000||
B|UNH|20260122|10:06:10|S|2|353.525000||
B|BABA|20260122|10:06:11|S|50|179.967200||
B|CBZ|20260122|10:06:11|S|11|44.890000||
B|CRML|20260122|10:06:11|S|100|17.060000||
B|CRML|20260122|10:06:11|S|170|17.060000||
B|GOOG|20260122|10:06:11|S|20|332.060000||
B|IOTR|20260122|10:06:11|S|100|6.190000||
B|KWEB|20260122|10:06:11|S|50|36.058200||
B|LCID|20260122|10:06:11|S|100|11.875000||
B|NAMM|20260122|10:06:11|S|200|2.629800||
B|NBIS|20260122|10:06:11|S|100|98.625000||
B|NVDA|20260122|10:06:11|S|1|184.460000||
B|NVDA|20260122|10:06:11|S|100|184.460000||
B|PLUG|20260122|10:06:11|S|30|2.475800||
B|SUPX|20260122|10:06:11|S|100|12.230000||
B|TQQQ|20260122|10:06:11|S|200|53.225000||
B|AAPL|20260122|10:06:12|S|40|250.100000||
B|AMD|20260122|10:06:12|S|50|249.390000||
B|BABA|20260122|10:06:12|S|1|179.990000||
B|COIN|20260122|10:06:12|S|5|225.410000||
B|CRDO|20260122|10:06:12|S|70|134.200000||
B|IEFA|20260122|10:06:12|S|305|92.645000||
B|IOTR|20260122|10:06:12|S|1|6.174000||
B|LRCX|20260122|10:06:12|S|6|223.040000||
B|MBLY|20260122|10:06:12|S|5|10.349300||
B|MSTR|20260122|10:06:12|S|15|161.170000||
B|OGN|20260122|10:06:12|S|900|9.530000||
B|SOXL|20260122|10:06:12|S|90|63.130700||
B|UAMY|20260122|10:06:12|S|52|9.285000||
B|AI|20260122|10:06:13|S|100|12.825000||
B|BCO|20260122|10:06:13|S|16|126.520000||
B|CMCT|20260122|10:06:13|S|800|4.820000||
B|CRML|20260122|10:06:13|S|100|17.105000||
B|CRVS|20260122|10:06:13|S|20|24.675000||
B|JD|20260122|10:06:13|S|100|30.055000||
B|META|20260122|10:06:13|S|1|632.162100||
B|MU|20260122|10:06:13|S|1|382.640000||
B|MU|20260122|10:06:13|S|99|382.820000||
B|SLV|20260122|10:06:13|S|200|85.065000||
B|XBI|20260122|10:06:13|S|200|130.395200||
B|CRCA|20260122|10:06:14|S|994|3.199300||
B|CRWD|20260122|10:06:14|S|2|448.511500||
B|GRAB|20260122|10:06:14|S|52|4.568500||
B|META|20260122|10:06:14|S|50|631.877900||
B|MRNA|20260122|10:06:14|S|220|53.510000||
B|OS|20260122|10:06:14|S|50|23.630000||
B|QTUM|20260122|10:06:14|S|2|118.705000||
B|RDW|20260122|10:06:14|S|150|11.035000||
B|RZLV|20260122|10:06:14|S|53|3.755000||
B|SLV|20260122|10:06:14|S|1200|85.022100||
B|SOFI|20260122|10:06:14|S|100|26.109300||
B|SOXX|20260122|10:06:14|S|250|347.570000||
B|ADBE|20260122|10:06:15|S|3|299.465000||
B|BRK/B|20260122|10:06:15|S|15|482.145000||
B|CMCT|20260122|10:06:15|S|350|4.858000||
B|GOOG|20260122|10:06:15|S|70|331.905000||
B|HCTI|20260122|10:06:15|S|234|0.489000||
B|INTC|20260122|10:06:15|S|100|53.355000||
B|JD|20260122|10:06:15|S|20|30.055000||
B|JD|20260122|10:06:15|S|100|30.060000||
B|NVDA|20260122|10:06:15|S|199|184.440000||
B|SNDK|20260122|10:06:15|S|20|483.350000||
B|TZA|20260122|10:06:15|S|600|5.710000||
B|VNET|20260122|10:06:15|S|250|10.707500||
B|AGQ|20260122|10:06:16|S|20|267.743900||
B|AGQ|20260122|10:06:16|S|20|267.750000||
B|BABA|20260122|10:06:16|S|50|179.967200||
B|BABA|20260122|10:06:16|S|800|179.987600||
B|BCO|20260122|10:06:16|S|16|126.590000||
B|IREN|20260122|10:06:16|S|50|54.146900||
B|LOW|20260122|10:06:16|S|20|277.180000||
B|MSTR|20260122|10:06:16|S|5|161.230000||
B|MU|20260122|10:06:16|S|100|383.040000||
B|NAMM|20260122|10:06:16|S|40|2.625000||
B|O|20260122|10:06:16|S|1|61.661000||
B|POET|20260122|10:06:16|S|100|7.075000||
B|RKLB|20260122|10:06:16|S|4|81.940000||
B|SOXS|20260122|10:06:16|S|8940|1.985000||
B|SVIX|20260122|10:06:16|S|100|23.518400||
B|XBI|20260122|10:06:16|S|1|130.389500||
B|APLD|20260122|10:06:17|S|450|34.290000||
B|APLD|20260122|10:06:17|S|450|34.290000||
B|COST|20260122|10:06:17|S|2|976.500000||
B|CRVS|20260122|10:06:17|S|200|24.675000||
B|DOCN|20260122|10:06:17|S|100|52.815000||
B|MRAL|20260122|10:06:17|S|20|5.888600||
B|MU|20260122|10:06:17|S|2|383.115000||
B|NAMM|20260122|10:06:17|S|50|2.620000||
B|NFLX|20260122|10:06:17|S|400|84.055000||
B|ORC|20260122|10:06:17|S|18|8.200000||
B|RCAT|20260122|10:06:17|S|100|16.415000||
B|RKLB|20260122|10:06:17|S|80|81.940000||
B|SLV|20260122|10:06:17|S|100|85.030000||
B|VWO|20260122|10:06:17|S|11|56.535000||
B|YINN|20260122|10:06:17|S|200|46.150000||
B|AAPL|20260122|10:06:18|S|2|250.200000||
B|BABA|20260122|10:06:18|S|100|180.290000||
B|COPX|20260122|10:06:18|S|15|82.020000||
B|MARA|20260122|10:06:18|S|240|10.385000||
B|MU|20260122|10:06:18|S|46|383.270000||
B|MU|20260122|10:06:18|S|100|383.265000||
B|ONDS|20260122|10:06:18|S|20|12.405000||
B|PAAS|20260122|10:06:18|S|100|59.730000||
B|RKLB|20260122|10:06:18|S|5|81.977800||
B|RKLB|20260122|10:06:18|S|5|81.980000||
B|RKLB|20260122|10:06:18|S|25|81.950000||
B|XBI|20260122|10:06:18|S|800|130.468800||
B|ABT|20260122|10:06:19|E|159|111.590000||
B|AIRO|20260122|10:06:19|S|100|12.460000||
B|ASM|20260122|10:06:19|S|1|7.420000||
B|GPC|20260122|10:06:19|S|20|136.520000||
B|INBX|20260122|10:06:19|S|2|77.278000||
B|INTU|20260122|10:06:19|S|40|536.620000||
B|IP|20260122|10:06:19|S|1|42.740000||
B|LW|20260122|10:06:19|S|125|44.235000||
B|META|20260122|10:06:19|S|1|631.860000||
B|MU|20260122|10:06:19|S|35|383.340000||
B|NAMM|20260122|10:06:19|S|20|2.615000||
B|NVTS|20260122|10:06:19|S|50|10.150000||
B|OKLO|20260122|10:06:19|S|20|90.430000||
B|OKLO|20260122|10:06:19|S|46|90.400000||
B|OKLO|20260122|10:06:19|S|100|90.352800||
B|ORCL|20260122|10:06:19|S|1|177.878300||
B|PYPL|20260122|10:06:19|S|100|57.145000||
B|RKLB|20260122|10:06:19|S|50|81.950000||
B|SXTP|20260122|10:06:19|S|100|6.520000||
B|TSLA|20260122|10:06:19|S|10|434.510000||
B|VOO|20260122|10:06:19|S|1|632.038000||
B|Z|20260122|10:06:19|S|200|66.050000||
B|Z|20260122|10:06:19|S|400|66.055000||
B|GLSI|20260122|10:06:20|S|400|25.290000||
B|LITE|20260122|10:06:20|S|100|351.120000||
B|LLY|20260122|10:06:20|S|3|1088.690000||
B|META|20260122|10:06:20|S|1|632.140000||
B|MRNA|20260122|10:06:20|S|30|53.518200||
B|MRNA|20260122|10:06:20|S|30|53.520000||
B|MU|20260122|10:06:20|S|13|383.450000||
B|ONDS|20260122|10:06:20|S|100|12.415000||
B|QQQ|20260122|10:06:20|S|2|618.216500||
B|RGTI|20260122|10:06:20|S|213|24.399300||
B|SBET|20260122|10:06:20|S|5|9.619300||
B|Z|20260122|10:06:20|S|300|66.050000||
B|Z|20260122|10:06:20|S|500|66.050000||
B|BABA|20260122|10:06:21|S|40|180.240000||
B|BABA|20260122|10:06:21|S|60|180.260000||
B|BGS|20260122|10:06:21|S|1|4.288500||
B|CRML|20260122|10:06:21|S|100|17.180000||
B|CRML|20260122|10:06:21|S|300|17.197800||
B|IBRX|20260122|10:06:21|S|781|7.415000||
B|IOTR|20260122|10:06:21|S|20|6.210000||
B|IOTR|20260122|10:06:21|S|100|6.210000||
B|MO|20260122|10:06:21|S|1|60.695000||
B|MU|20260122|10:06:21|S|8|383.177600||
B|NEOV|20260122|10:06:21|S|400|6.210000||
B|NVDA|20260122|10:06:21|S|40|184.369300||
B|NVO|20260122|10:06:21|S|100|62.155000||
B|PPTA|20260122|10:06:21|S|22|33.190000||
B|QUBT|20260122|10:06:21|S|100|11.885000||
B|SMR|20260122|10:06:21|S|2|19.880000||
B|TAC|20260122|10:06:21|S|200|12.620000||
B|UBER|20260122|10:06:21|S|200|84.855000||
B|VCIT|20260122|10:06:21|S|25|83.749700||
B|VG|20260122|10:06:21|S|100|9.555000||
B|AMD|20260122|10:06:22|S|26|249.400000||
B|APP|20260122|10:06:22|S|7|519.015000||
B|BABA|20260122|10:06:22|S|100|180.265000||
B|BITO|20260122|10:06:22|S|1|12.355000||
B|COHR|20260122|10:06:22|S|5|198.980000||
B|CRDO|20260122|10:06:22|S|5|134.240000||
B|CRM|20260122|10:06:22|S|2|223.260000||
B|GPN|20260122|10:06:22|S|1|75.110000||
B|NAMM|20260122|10:06:22|S|30|2.590000||
B|NVDA|20260122|10:06:22|S|50|184.380000||
B|PRIM|20260122|10:06:22|S|7|146.829000||
B|RDW|20260122|10:06:22|S|400|11.030000||
B|RKLB|20260122|10:06:22|S|12|81.955000||
B|SILJ|20260122|10:06:22|S|100|36.440000||
B|SNA|20260122|10:06:22|S|11|371.175000||
B|TYL|20260122|10:06:22|S|660|440.840000||
B|WDAY|20260122|10:06:22|S|3|186.665000||
B|AMD|20260122|10:06:23|S|100|249.360000||
B|BABA|20260122|10:06:23|S|100|180.270000||
B|IBRX|20260122|10:06:23|S|50|7.405000||
B|JPST|20260122|10:06:23|S|1|50.705000||
B|LULU|20260122|10:06:23|S|3|194.185000||
B|MU|20260122|10:06:23|S|11|383.060000||
B|NIO|20260122|10:06:23|S|6|4.889300||
B|PAR|20260122|10:06:23|S|100|34.190000||
B|RDW|20260122|10:06:23|S|400|11.025000||
B|RHLD|20260122|10:06:23|S|16|212.630000||
B|SPY|20260122|10:06:23|S|100|687.135000||
B|TSM|20260122|10:06:23|S|5|329.270000||
B|V|20260122|10:06:23|S|2|326.030000||
B|VFH|20260122|10:06:23|S|2|132.080000||
B|AMD|20260122|10:06:24|S|5|249.335000||
B|BABA|20260122|10:06:24|S|100|180.280000||
B|ESLT|20260122|10:06:24|S|3|704.730000||
B|FXI|20260122|10:06:24|S|1|39.545000||
B|JD|20260122|10:06:24|S|200|30.069300||
B|MU|20260122|10:06:24|S|100|382.800000||
B|NAGE|20260122|10:06:24|S|80|6.335000||
B|NFLX|20260122|10:06:24|S|50|84.049100||
B|PFE|20260122|10:06:24|S|100|26.025000||
B|VOO|20260122|10:06:24|S|2|631.978600||
B|WFC|20260122|10:06:24|S|600|87.514600||
B|ABT|20260122|10:06:25|S|2|111.660000||
B|AVAV|20260122|10:06:25|S|5|313.340000||
B|BABA|20260122|10:06:25|S|100|180.260000||
B|BABA|20260122|10:06:25|S|100|180.270000||
B|BABA|20260122|10:06:25|S|100|180.270000||
B|CMCT|20260122|10:06:25|S|400|4.777400||
B|GLSI|20260122|10:06:25|S|100|25.240000||
B|JD|20260122|10:06:25|S|100|30.065000||
B|JD|20260122|10:06:25|S|400|30.069300||
B|MSFT|20260122|10:06:25|S|50|445.320000||
B|NVDA|20260122|10:06:25|S|19|184.355000||
B|NVDA|20260122|10:06:25|S|76|184.340000||
B|NVDA|20260122|10:06:25|S|100|184.342900||
B|USAR|20260122|10:06:25|S|300|22.440000||
B|XXII|20260122|10:06:25|S|1|0.826000||
B|BABA|20260122|10:06:26|S|50|180.286700||
B|CRML|20260122|10:06:26|S|150|17.220000||
B|GE|20260122|10:06:26|S|10|301.420000||
B|HYMC|20260122|10:06:26|S|100|41.880000||
B|JD|20260122|10:06:26|S|500|30.085800||
B|PLTR|20260122|10:06:26|S|4|165.715000||
B|SXTP|20260122|10:06:26|S|100|6.530000||
B|AVAV|20260122|10:06:27|S|2|313.340000||
B|CRML|20260122|10:06:27|S|100|17.240000||
B|DIS|20260122|10:06:27|S|1|113.440000||
B|IOTR|20260122|10:06:27|S|400|6.260000||
B|ITA|20260122|10:06:27|S|60|236.045000||
B|MP|20260122|10:06:27|S|197|67.450000||
B|MTLS|20260122|10:06:27|S|100|5.750000||
B|NVCR|20260122|10:06:27|S|50|14.230000||
B|QQQ|20260122|10:06:27|S|8|618.088800||
B|RIOT|20260122|10:06:27|S|30|17.079300||
B|SOXS|20260122|10:06:27|S|2000|1.985000||
B|UNH|20260122|10:06:27|S|70|353.790000||
B|XLB|20260122|10:06:27|S|107|49.365000||
B|BABX|20260122|10:06:28|S|1|52.960000||
B|BE|20260122|10:06:28|S|17|145.600000||
B|INTC|20260122|10:06:28|S|100|53.425000||
B|NAMM|20260122|10:06:28|S|18|2.560000||
B|NVCR|20260122|10:06:28|S|100|14.230000||
B|NVO|20260122|10:06:28|S|50|62.165000||
B|RKLB|20260122|10:06:28|S|50|81.880000||
B|SMR|20260122|10:06:28|S|1|19.900000||
B|SMR|20260122|10:06:28|S|50|19.910000||
B|SOXL|20260122|10:06:28|S|50|63.187900||
B|TECH|20260122|10:06:28|S|20|71.370000||
B|TNA|20260122|10:06:28|S|50|59.370000||
B|TSLA|20260122|10:06:28|S|7|434.148800||
B|AMC|20260122|10:06:29|S|25|1.610000||
B|AMD|20260122|10:06:29|S|3|249.405000||
B|AMD|20260122|10:06:29|S|78|249.405000||
B|AU|20260122|10:06:29|S|100|100.530000||
B|CCCX|20260122|10:06:29|S|400|17.100000||
B|DVLT|20260122|10:06:29|S|200|0.781900||
B|ETD|20260122|10:06:29|S|20|25.060000||
B|IOTR|20260122|10:06:29|S|325|6.350000||
B|LMT|20260122|10:06:29|S|15|587.491000||
B|LUNR|20260122|10:06:29|S|50|19.720000||
B|MU|20260122|10:06:29|S|85|383.330000||
B|ORCL|20260122|10:06:29|S|1|177.888300||
B|ORCL|20260122|10:06:29|S|20|177.888300||
B|ORCL|20260122|10:06:29|S|700|177.840000||
B|PLTR|20260122|10:06:29|S|100|165.690000||
B|PSQH|20260122|10:06:29|S|1200|1.120000||
B|PSQH|20260122|10:06:29|S|1300|1.120000||
B|RGTI|20260122|10:06:29|S|130|24.389300||
B|TMF|20260122|10:06:29|S|300|37.135000||
B|WDC|20260122|10:06:29|S|57|230.565000||
B|BRK/B|20260122|10:06:30|S|1|482.140000||
B|CIFR|20260122|10:06:30|S|100|17.527300||
B|GLOB|20260122|10:06:30|S|1|68.940000||
B|INTC|20260122|10:06:30|S|375|53.410000||
B|KO|20260122|10:06:30|S|8|71.560700||
B|LITE|20260122|10:06:30|S|100|352.055000||
B|LMND|20260122|10:06:30|S|10|92.810000||
B|META|20260122|10:06:30|S|100|632.193300||
B|NVDA|20260122|10:06:30|S|200|184.335000||
B|PLTR|20260122|10:06:30|S|1|165.715000||
B|TNA|20260122|10:06:30|S|100|59.375000||
B|TNA|20260122|10:06:30|S|100|59.375000||
B|TSLA|20260122|10:06:30|S|1|434.130000||
B|TSLA|20260122|10:06:30|S|21|434.205000||
B|ALB|20260122|10:06:31|S|1|182.300000||
B|AVGO|20260122|10:06:31|S|15|329.740000||
B|CCJ|20260122|10:06:31|S|8|121.520000||
B|CRUS|20260122|10:06:31|S|25|130.680000||
B|ETH|20260122|10:06:31|S|10|27.845000||
B|IRDM|20260122|10:06:31|S|8|21.190000||
B|IRDM|20260122|10:06:31|S|92|21.190000||
B|JPM|20260122|10:06:31|S|16|305.640000||
B|MAGS|20260122|10:06:31|S|50|64.219300||
B|META|20260122|10:06:31|S|61|631.960000||
B|VTI|20260122|10:06:31|S|18|340.124600||
B|Z|20260122|10:06:31|S|100|66.180000||
B|CCCX|20260122|10:06:32|S|100|17.100000||
B|CRML|20260122|10:06:32|S|100|17.260000||
B|HLI|20260122|10:06:32|S|20|193.265000||
B|JBLU|20260122|10:06:32|S|35|5.629300||
B|KTOS|20260122|10:06:32|S|150|112.485000||
B|LABD|20260122|10:06:32|S|5|16.915000||
B|LASR|20260122|10:06:32|S|100|46.030000||
B|MELI|20260122|10:06:32|S|2|2146.680000||
B|NFLX|20260122|10:06:32|S|2|84.039000||
B|ORCL|20260122|10:06:32|S|15|177.888300||
B|PLTR|20260122|10:06:32|S|1|165.720000||
B|SMR|20260122|10:06:32|S|29|19.909100||
B|STRL|20260122|10:06:32|S|40|353.910000||
B|VST|20260122|10:06:32|S|1|159.554000||
B|WDC|20260122|10:06:32|S|5|230.565000||
B|WDFC|20260122|10:06:32|S|31|212.230000||
B|ANET|20260122|10:06:33|S|20|140.590000||
B|BABA|20260122|10:06:33|S|80|180.150000||
B|BABX|20260122|10:06:33|S|7|52.880000||
B|BABX|20260122|10:06:33|S|8|52.880000||
B|CLS|20260122|10:06:33|S|2|274.910000||
B|CRWV|20260122|10:06:33|S|100|94.880000||
B|CRWV|20260122|10:06:33|S|100|94.940000||
B|DFDV|20260122|10:06:33|S|183|6.375000||
B|KMI|20260122|10:06:33|S|400|29.275000||
B|LITE|20260122|10:06:33|S|1|351.770000||
B|LITE|20260122|10:06:33|S|27|350.840000||
B|META|20260122|10:06:33|S|22|631.940000||
B|NVDA|20260122|10:06:33|S|1|184.359000||
B|PLTR|20260122|10:06:33|S|3|165.728600||
B|PLTR|20260122|10:06:33|S|50|165.738800||
B|QQQ|20260122|10:06:33|S|2|618.069100||
B|RDW|20260122|10:06:33|S|25|11.040000||
B|SHOP|20260122|10:06:33|S|1|139.240000||
B|URA|20260122|10:06:33|S|1|55.870000||
B|AMDL|20260122|10:06:34|S|50|20.669100||
B|AMDL|20260122|10:06:34|S|50|20.670000||
B|APP|20260122|10:06:34|S|12|518.815000||
B|ASTS|20260122|10:06:34|S|5|108.311800||
B|ELV|20260122|10:06:34|S|2|368.350000||
B|GME|20260122|10:06:34|S|300|22.485000||
B|LC|20260122|10:06:34|S|100|21.300000||
B|LMND|20260122|10:06:34|S|10|92.693500||
B|MSFT|20260122|10:06:34|S|5|445.370000||
B|NBIX|20260122|10:06:34|S|5|135.529000||
B|OUST|20260122|10:06:34|S|5|26.554900||
B|PATH|20260122|10:06:34|S|220|14.635000||
B|PATH|20260122|10:06:34|S|250|14.635000||
B|PPLT|20260122|10:06:34|S|5|228.910000||
B|SNDK|20260122|10:06:34|S|90|485.520000||
B|TSLA|20260122|10:06:34|S|67|434.200000||
B|TTMI|20260122|10:06:34|S|100|95.390000||
B|BABA|20260122|10:06:35|S|20|180.050000||
B|BABA|20260122|10:06:35|S|100|179.960000||
B|CLS|20260122|10:06:35|S|47|274.750000||
B|CRCL|20260122|10:06:35|S|100|72.010000||
B|HUT|20260122|10:06:35|S|91|56.938700||
B|KNSA|20260122|10:06:35|S|30|42.470000||
B|MU|20260122|10:06:35|S|1|383.210000||
B|NAMM|20260122|10:06:35|S|1|2.550000||
B|NTLA|20260122|10:06:35|S|804|14.518500||
B|NVDA|20260122|10:06:35|S|100|184.335000||
B|OKLO|20260122|10:06:35|S|1|90.366000||
B|PLTR|20260122|10:06:35|S|15|165.634700||
B|QBTS|20260122|10:06:35|S|190|25.959100||
B|QQQ|20260122|10:06:35|S|5|617.915000||
B|SMR|20260122|10:06:35|S|6|19.880000||
B|SMR|20260122|10:06:35|S|9|19.880000||
B|SMR|20260122|10:06:35|S|30|19.890000||
B|SMR|20260122|10:06:35|S|50|19.900000||
B|SOXL|20260122|10:06:35|S|100|63.159300||
B|SOXL|20260122|10:06:35|S|150|63.159300||
B|SPXS|20260122|10:06:35|S|3|34.820000||
B|SPYD|20260122|10:06:35|S|3|45.195000||
B|SVAC|20260122|10:06:35|S|100|11.570000||
B|TNA|20260122|10:06:35|S|50|59.298100||
B|TSM|20260122|10:06:35|S|9|329.170000||
B|UUUU|20260122|10:06:35|S|120|23.060000||
B|VG|20260122|10:06:35|S|10|9.559300||
B|XLE|20260122|10:06:35|S|50|48.500000||
B|BABA|20260122|10:06:36|S|50|179.990000||
B|BRK/B|20260122|10:06:36|S|61|482.200000||
B|BRK/B|20260122|10:06:36|S|99|482.140000||
B|FTNT|20260122|10:06:36|S|200|76.925000||
B|FTNT|20260122|10:06:36|S|400|76.925000||
B|FTNT|20260122|10:06:36|S|1334|76.940000||
B|GOOGL|20260122|10:06:36|S|1|331.721500||
B|MBLY|20260122|10:06:36|S|100|10.338000||
B|MBLY|20260122|10:06:36|S|1680|10.339500||
B|MSFT|20260122|10:06:36|S|1|445.310000||
B|MSFT|20260122|10:06:36|S|1|445.310000||
B|MSFT|20260122|10:06:36|S|13|445.300000||
B|NVDA|20260122|10:06:36|S|1|184.309000||
B|ONDS|20260122|10:06:36|S|100|12.399300||
B|ORCL|20260122|10:06:36|S|2|177.850000||
B|QQQ|20260122|10:06:36|S|100|617.878800||
B|SE|20260122|10:06:36|S|30|124.844300||
B|SNDK|20260122|10:06:36|S|2|485.050000||
B|TSLA|20260122|10:06:36|S|70|433.930000||
B|UVV|20260122|10:06:36|S|3|54.360000||
B|VNM|20260122|10:06:36|S|105|19.515000||
B|ZTO|20260122|10:06:36|S|37|22.070000||
B|ZTO|20260122|10:06:36|S|63|22.070000||
B|ZTO|20260122|10:06:36|S|80|22.080000||
B|BABA|20260122|10:06:37|S|50|179.960000||
B|JD|20260122|10:06:37|S|100|30.045000||
B|MARA|20260122|10:06:37|S|226|10.375000||
B|MSFT|20260122|10:06:37|S|50|445.275000||
B|NBIS|20260122|10:06:37|S|1|98.670000||
B|NVDA|20260122|10:06:37|S|4|184.309000||
B|NVDA|20260122|10:06:37|S|100|184.300000||
B|OKLO|20260122|10:06:37|S|1|90.450000||
B|SOXL|20260122|10:06:37|S|10|63.127800||
B|TQQQ|20260122|10:06:37|S|100|53.175000||
B|USAR|20260122|10:06:37|S|100|22.560000||
B|WAT|20260122|10:06:37|S|30|397.205000||
B|ZS|20260122|10:06:37|S|3|209.310100||
B|BABA|20260122|10:06:38|S|50|179.935000||
B|BABA|20260122|10:06:38|S|50|179.935000||
B|CUBI|20260122|10:06:38|S|20|81.520000||
B|KOLD|20260122|10:06:38|E|5|20.305000||
B|LEU|20260122|10:06:38|S|10|297.940000||
B|LLY|20260122|10:06:38|S|10|1087.990000||
B|NEE|20260122|10:06:38|S|20|83.790000||
B|RKLB|20260122|10:06:38|S|100|81.760000||
B|RKLB|20260122|10:06:38|S|100|81.760000||
B|SCHX|20260122|10:06:38|S|100|27.146500||
B|SNDK|20260122|10:06:38|S|5|485.450000||
B|SNDK|20260122|10:06:38|S|39|484.600000||
B|TNA|20260122|10:06:38|S|300|59.295000||
B|USAR|20260122|10:06:38|S|100|22.550000||
B|V|20260122|10:06:38|S|209|326.000000||
B|WRD|20260122|10:06:38|S|20|9.015000||
B|ASM|20260122|10:06:39|S|42|7.435000||
B|BABA|20260122|10:06:39|S|50|179.935000||
B|BABA|20260122|10:06:39|S|50|179.990000||
B|BABA|20260122|10:06:39|S|84|179.920000||
B|BIDU|20260122|10:06:39|S|15|162.291600||
B|BIDU|20260122|10:06:39|S|15|162.300000||
B|BN|20260122|10:06:39|S|63|46.685000||
B|LEU|20260122|10:06:39|S|2|297.935000||
B|SOFI|20260122|10:06:39|S|200|26.065000||
B|SXTP|20260122|10:06:39|S|459|6.580000||
B|UPRO|20260122|10:06:39|S|171|117.437300||
B|VST|20260122|10:06:39|S|9|159.415000||
B|BABA|20260122|10:06:40|S|2|179.940000||
B|IONQ|20260122|10:06:40|S|100|48.170000||
B|IONQ|20260122|10:06:40|S|100|48.170000||
B|IONQ|20260122|10:06:40|S|100|48.190000||
B|MRNA|20260122|10:06:40|S|50|53.600000||
B|NFLX|20260122|10:06:40|S|10|84.005000||
B|ORKA|20260122|10:06:40|S|74|35.390000||
B|ORKA|20260122|10:06:40|S|100|35.400000||
B|SHV|20260122|10:06:40|S|407|110.345000||
B|SMR|20260122|10:06:40|S|10|19.900000||
B|URA|20260122|10:06:40|S|1|55.890000||
B|VNM|20260122|10:06:40|S|3|19.515000||
B|BABA|20260122|10:06:41|S|100|179.900000||
B|CDE|20260122|10:06:41|S|60|24.905000||
B|CNQ|20260122|10:06:41|S|2|35.357400||
B|CRWV|20260122|10:06:41|S|50|94.804500||
B|CSIQ|20260122|10:06:41|S|50|20.690000||
B|CSIQ|20260122|10:06:41|S|150|20.670000||
B|IP|20260122|10:06:41|S|1|42.710000||
B|NFLX|20260122|10:06:41|S|1|84.005000||
B|NFLX|20260122|10:06:41|S|200|84.005000||
B|NVDA|20260122|10:06:41|S|4|184.320000||
B|RCAT|20260122|10:06:41|S|100|16.540000||
B|RGTI|20260122|10:06:41|S|40|24.390000||
B|SNDK|20260122|10:06:41|S|10|485.400000||
B|TQQQ|20260122|10:06:41|S|100|53.155000||
B|TQQQ|20260122|10:06:41|S|900|53.155000||
B|UMAC|20260122|10:06:41|S|60|17.330000||
B|BABA|20260122|10:06:42|S|100|179.790000||
B|BABA|20260122|10:06:42|S|100|179.910000||
B|IBRX|20260122|10:06:42|S|10|7.395000||
B|IOTR|20260122|10:06:42|S|400|6.280000||
B|IQ|20260122|10:06:42|S|100|2.080000||
B|MKC|20260122|10:06:42|S|184|62.670900||
B|MU|20260122|10:06:42|S|12|383.120000||
B|ORCL|20260122|10:06:42|S|10|177.879500||
B|RKLB|20260122|10:06:42|S|200|81.860000||
B|SMUP|20260122|10:06:42|S|1|1.714500||
B|SNDK|20260122|10:06:42|S|1|485.990000||
B|TSLA|20260122|10:06:42|S|50|433.925000||
B|XP|20260122|10:06:42|S|2|19.765000||
B|APLD|20260122|10:06:43|S|100|34.250000||
B|BABA|20260122|10:06:43|S|25|179.774700||
B|BABA|20260122|10:06:43|S|25|179.780000||
B|BABA|20260122|10:06:43|S|100|179.765000||
B|HCTI|20260122|10:06:43|S|234|0.484200||
B|HSY|20260122|10:06:43|S|1|194.155500||
B|HSY|20260122|10:06:43|S|2|194.150000||
B|MFSB|20260122|10:06:43|S|800|25.235000||
B|NFLX|20260122|10:06:43|S|10|84.005000||
B|RCAT|20260122|10:06:43|S|52|16.525100||
B|TQQQ|20260122|10:06:43|S|900|53.182700||
B|TRVI|20260122|10:06:43|S|100|10.440000||
B|ANET|20260122|10:06:44|S|2|140.660000||
B|ASST|20260122|10:06:44|S|100|0.914400||
B|BABA|20260122|10:06:44|S|1|179.765000||
B|BABA|20260122|10:06:44|S|100|179.765000||
B|BABA|20260122|10:06:44|S|100|179.790000||
B|MMLP|20260122|10:06:44|S|1|2.750000||
B|MRNA|20260122|10:06:44|S|50|53.588200||
B|MRNA|20260122|10:06:44|S|50|53.590000||
B|NFLX|20260122|10:06:44|S|1|83.949100||
B|RKLB|20260122|10:06:44|S|47|81.890000||
B|RMBS|20260122|10:06:44|S|173|124.840000||
B|RMBS|20260122|10:06:44|S|200|125.105000||
B|SOXL|20260122|10:06:44|S|200|63.239300||
B|TSLL|20260122|10:06:44|S|10|17.535000||
B|UA|20260122|10:06:44|S|200|6.250700||
B|WDC|20260122|10:06:44|S|63|230.430000||
B|XLB|20260122|10:06:44|S|150|49.365000||
B|BABA|20260122|10:06:45|S|100|179.770000||
B|BABA|20260122|10:06:45|S|100|179.770000||
B|BABA|20260122|10:06:45|S|100|179.770000||
B|CRCL|20260122|10:06:45|S|10|72.030000||
B|CRML|20260122|10:06:45|S|49|17.299500||
B|FTAI|20260122|10:06:45|S|5|296.030000||
B|IONQ|20260122|10:06:45|S|100|48.150000||
B|IONQ|20260122|10:06:45|S|100|48.170000||
B|IONQ|20260122|10:06:45|S|100|48.170000||
B|NEM|20260122|10:06:45|S|30|119.820000||
B|NFLX|20260122|10:06:45|S|2|83.939300||
B|NFLX|20260122|10:06:45|S|74|83.939300||
B|SOXL|20260122|10:06:45|S|5|63.237800||
B|SPY|20260122|10:06:45|S|50|687.041800||
B|AMD|20260122|10:06:46|S|100|249.535000||
B|B|20260122|10:06:46|S|7|49.417600||
B|BABA|20260122|10:06:46|S|100|179.516100||
B|BNTX|20260122|10:06:46|S|88|122.910000||
B|DT|20260122|10:06:46|S|100|40.380000||
B|DT|20260122|10:06:46|S|108|40.380000||
B|GE|20260122|10:06:46|S|10|301.546600||
B|HPE|20260122|10:06:46|S|27|21.595000||
B|NAMM|20260122|10:06:46|S|60|2.575000||
B|NFLX|20260122|10:06:46|S|170|83.935000||
B|ONDS|20260122|10:06:46|S|200|12.405000||
B|QTUM|20260122|10:06:46|S|15|118.715000||
B|SXTP|20260122|10:06:46|S|16|6.520000||
B|BABA|20260122|10:06:47|S|50|179.517000||
B|BSCV|20260122|10:06:47|S|5|16.610000||
B|CLS|20260122|10:06:47|S|42|275.010000||
B|GIS|20260122|10:06:47|S|1|44.280000||
B|GLSI|20260122|10:06:47|S|100|25.150000||
B|MCO|20260122|10:06:47|S|4|528.340000||
B|MRNA|20260122|10:06:47|S|33|53.598500||
B|MRNA|20260122|10:06:47|S|33|53.600000||
B|MRVL|20260122|10:06:47|S|100|83.260000||
B|NAMM|20260122|10:06:47|S|51|2.579700||
B|NEE|20260122|10:06:47|S|100|83.760000||
B|PAVM|20260122|10:06:47|S|300|12.470000||
B|PFE|20260122|10:06:47|S|20|26.025000||
B|SLVR|20260122|10:06:47|S|100|72.670000||
B|SNPS|20260122|10:06:47|S|12|503.900000||
B|SPEM|20260122|10:06:47|S|24|49.196900||
B|VOO|20260122|10:06:47|S|1|631.806500||
B|BABA|20260122|10:06:48|S|50|179.527200||
B|GTLB|20260122|10:06:48|S|59|33.610000||
B|NAMM|20260122|10:06:48|S|180|2.569800||
B|NFLX|20260122|10:06:48|S|10|83.975000||
B|ONDS|20260122|10:06:48|S|100|12.415000||
B|PGR|20260122|10:06:48|S|25|202.691000||
B|QCOM|20260122|10:06:48|S|50|157.800000||
B|SOXL|20260122|10:06:48|S|300|63.260000||
B|TEM|20260122|10:06:48|S|5|67.260000||
B|UMAC|20260122|10:06:48|S|50|17.295000||
B|VOO|20260122|10:06:48|S|100|631.859000||
B|AAPL|20260122|10:06:49|S|4|249.900000||
B|BABA|20260122|10:06:49|S|100|179.530000||
B|BAK|20260122|10:06:49|S|500|3.405000||
B|CLS|20260122|10:06:49|S|54|275.600000||
B|CVNA|20260122|10:06:49|S|40|467.630000||
B|IREN|20260122|10:06:49|S|290|54.410000||
B|JD|20260122|10:06:49|S|500|30.019200||
B|NFLX|20260122|10:06:49|S|30|83.979300||
B|ONDS|20260122|10:06:49|S|8|12.417300||
B|ORCL|20260122|10:06:49|S|13|177.960000||
B|ORCL|20260122|10:06:49|S|47|177.990000||
B|PLTR|20260122|10:06:49|S|100|165.878300||
B|REAX|20260122|10:06:49|S|650|3.790000||
B|RKLB|20260122|10:06:49|S|17|81.950000||
B|SIVR|20260122|10:06:49|S|27|89.230000||
B|SLB|20260122|10:06:49|S|5|48.645000||
B|SLVO|20260122|10:06:49|S|1|101.721000||
B|SMR|20260122|10:06:49|S|29|19.935400||
B|TSLA|20260122|10:06:49|S|620|434.190000||
B|UUUU|20260122|10:06:49|S|97|23.098800||
B|VOO|20260122|10:06:49|S|2|631.958800||
B|BABA|20260122|10:06:50|S|19|179.426200||
B|BABA|20260122|10:06:50|S|100|179.426100||
B|BABA|20260122|10:06:50|S|200|179.380000||
B|BABA|20260122|10:06:50|S|200|179.413900||
B|CRWV|20260122|10:06:50|S|10|94.790000||
B|CVNA|20260122|10:06:50|S|1|467.765000||
B|LLY|20260122|10:06:50|S|52|1088.080000||
B|LUNR|20260122|10:06:50|S|100|19.715000||
B|SPY|20260122|10:06:50|S|10|687.165000||
B|ADSK|20260122|10:06:51|S|37|266.605000||
B|AGI|20260122|10:06:51|S|16|41.420000||
B|ALAB|20260122|10:06:51|S|15|171.590000||
B|AMD|20260122|10:06:51|S|1|249.760000||
B|BABA|20260122|10:06:51|S|100|179.470000||
B|BRK/B|20260122|10:06:51|S|1|481.870000||
B|CIEN|20260122|10:06:51|S|11|224.990000||
B|FN|20260122|10:06:51|S|8|470.130000||
B|GEV|20260122|10:06:51|S|2|647.400000||
B|HBAN|20260122|10:06:51|S|412|17.817100||
B|IREN|20260122|10:06:51|S|50|54.390000||
B|IREN|20260122|10:06:51|S|550|54.410000||
B|MSFT|20260122|10:06:51|S|4|445.410000||
B|Q|20260122|10:06:51|S|20|101.600000||
B|TNA|20260122|10:06:51|S|100|59.360000||
B|UNH|20260122|10:06:51|S|20|353.830000||
B|ZWS|20260122|10:06:51|S|14|47.350000||
B|AMD|20260122|10:06:52|S|81|249.880000||
B|BABA|20260122|10:06:52|S|85|179.480000||
B|BABA|20260122|10:06:52|S|200|179.530000||
B|CRDO|20260122|10:06:52|S|100|134.280000||
B|CRML|20260122|10:06:52|S|25|17.330000||
B|CRSP|20260122|10:06:52|S|1|57.430000||
B|EGBN|20260122|10:06:52|S|100|28.755000||
B|MCO|20260122|10:06:52|S|4|528.430000||
B|MRNA|20260122|10:06:52|S|1|53.600000||
B|NFLX|20260122|10:06:52|S|6|83.975000||
B|ORLY|20260122|10:06:52|S|2|98.010000||
B|RGLD|20260122|10:06:52|S|25|287.100000||
B|RKLB|20260122|10:06:52|S|1|81.920000||
B|RKLX|20260122|10:06:52|S|3|52.444800||
B|RKLX|20260122|10:06:52|S|3|52.450000||
B|SNDK|20260122|10:06:52|S|5|487.255000||
B|SOXL|20260122|10:06:52|S|5|63.396400||
B|TSLA|20260122|10:06:52|S|50|434.205000||
B|USAS|20260122|10:06:52|S|100|7.785000||
B|AMD|20260122|10:06:53|S|20|249.840000||
B|AMD|20260122|10:06:53|S|100|249.880000||
B|AMZN|20260122|10:06:53|S|4|231.410000||
B|BABA|20260122|10:06:53|S|100|179.440000||
B|BABA|20260122|10:06:53|S|200|179.440000||
B|GOOG|20260122|10:06:53|S|1000|332.252000||
B|IBRX|20260122|10:06:53|S|100|7.375000||
B|IREN|20260122|10:06:53|S|4|54.340000||
B|MU|20260122|10:06:53|S|100|383.920000||
B|NVDA|20260122|10:06:53|S|25|184.415000||
B|QQQ|20260122|10:06:53|S|120|618.070000||
B|RKLB|20260122|10:06:53|S|100|81.815000||
B|TQQQ|20260122|10:06:53|S|230|53.235000||
B|VSAT|20260122|10:06:53|S|20|43.035000||
B|XLK|20260122|10:06:53|S|36|144.379300||
B|APH|20260122|10:06:54|S|100|150.600000||
B|BABA|20260122|10:06:54|S|3|179.500000||
B|BABA|20260122|10:06:54|S|5|179.420000||
B|BABA|20260122|10:06:54|S|5|179.440000||
B|BABA|20260122|10:06:54|S|100|179.420000||
B|BABA|20260122|10:06:54|S|100|179.445000||
B|DGRO|20260122|10:06:54|S|1|71.298100||
B|DIA|20260122|10:06:54|S|25|492.620000||
B|HL|20260122|10:06:54|S|700|30.415000||
B|MU|20260122|10:06:54|S|60|383.775000||
B|NU|20260122|10:06:54|S|20|17.535000||
B|ONDS|20260122|10:06:54|S|100|12.389300||
B|PLUG|20260122|10:06:54|S|50|2.480000||
B|SPY|20260122|10:06:54|S|200|687.135000||
B|BABA|20260122|10:06:55|S|100|179.480000||
B|BABA|20260122|10:06:55|S|200|179.500000||
B|BAH|20260122|10:06:55|S|42|96.670000||
B|BMNU|20260122|10:06:55|S|100|4.895000||
B|DLO|20260122|10:06:55|S|15|13.890000||
B|GGAL|20260122|10:06:55|S|10|54.590000||
B|GGAL|20260122|10:06:55|S|10|54.590000||
B|GGAL|20260122|10:06:55|S|10|54.590000||
B|GGAL|20260122|10:06:55|S|20|54.590000||
B|GGAL|20260122|10:06:55|S|20|54.590000||
B|ING|20260122|10:06:55|S|216|28.679800||
B|LUMN|20260122|10:06:55|S|14|8.715000||
B|NBIS|20260122|10:06:55|S|50|98.854400||
B|NOW|20260122|10:06:55|S|3|125.720000||
B|ONDS|20260122|10:06:55|S|10|12.389300||
B|ONDS|20260122|10:06:55|S|100|12.389300||
B|SMX|20260122|10:06:55|S|1|19.145000||
B|TWOpA|20260122|10:06:55|S|70|24.520000||
B|UUUU|20260122|10:06:55|S|50|23.060000||
B|BABA|20260122|10:06:56|S|100|179.480000||
B|BABA|20260122|10:06:56|S|300|179.490000||
B|CIEN|20260122|10:06:56|S|10|225.000000||
B|GGAL|20260122|10:06:56|S|20|54.530000||
B|KRYS|20260122|10:06:56|S|10|288.525000||
B|LABU|20260122|10:06:56|S|200|191.235000||
B|MA|20260122|10:06:56|S|1|526.730000||
B|NVDA|20260122|10:06:56|S|1|184.429300||
B|NVDA|20260122|10:06:56|S|100|184.425000||
B|ORCL|20260122|10:06:56|S|100|177.928100||
B|ORCL|20260122|10:06:56|S|100|177.930000||
B|PLTR|20260122|10:06:56|S|100|165.786100||
B|POET|20260122|10:06:56|S|500|7.089300||
B|POET|20260122|10:06:56|S|1410|7.088000||
B|RKLB|20260122|10:06:56|S|12|81.876700||
B|RKLB|20260122|10:06:56|S|13|81.880000||
B|SEGG|20260122|10:06:56|S|10|2.148500||
B|ZIM|20260122|10:06:56|S|150|22.450000||
B|AG|20260122|10:06:57|S|100|23.255000||
B|AMD|20260122|10:06:57|S|60|249.840000||
B|ANF|20260122|10:06:57|S|1|99.240000||
B|APLD|20260122|10:06:57|S|25|34.258800||
B|BABA|20260122|10:06:57|S|200|179.490000||
B|IOTR|20260122|10:06:57|S|6|6.270000||
B|MRNA|20260122|10:06:57|S|4|53.480000||
B|MRNA|20260122|10:06:57|S|500|53.530000||
B|MU|20260122|10:06:57|S|10|384.080000||
B|MU|20260122|10:06:57|S|20|384.080000||
B|RKLB|20260122|10:06:57|S|50|81.867300||
B|S|20260122|10:06:57|S|1|13.995000||
B|TQQQ|20260122|10:06:57|S|12|53.245000||
B|UMAC|20260122|10:06:57|S|20|17.250000||
B|ZTS|20260122|10:06:57|S|33|124.841000||
B|BABA|20260122|10:06:58|S|300|179.540000||
B|HIMS|20260122|10:06:58|S|20|29.390000||
B|MRNA|20260122|10:06:58|S|50|53.520000||
B|NFLX|20260122|10:06:58|S|11|83.995000||
B|OKLO|20260122|10:06:58|S|99|90.590000||
B|UNFI|20260122|10:06:58|S|20|34.740000||
B|AMZN|20260122|10:06:59|S|3|231.531200||
B|BABA|20260122|10:06:59|S|50|179.426400||
B|BABA|20260122|10:06:59|S|50|179.450000||
B|BABA|20260122|10:06:59|S|200|179.420000||
B|BCS|20260122|10:06:59|S|307|26.155000||
B|GGAL|20260122|10:06:59|S|20|54.585000||
B|LEU|20260122|10:06:59|S|100|298.140000||
B|LMND|20260122|10:06:59|S|200|93.170000||
B|MBLY|20260122|10:06:59|S|100|10.355000||
B|MRNA|20260122|10:06:59|S|100|53.520000||
B|MRNA|20260122|10:06:59|S|138|53.520000||
B|RKLB|20260122|10:06:59|S|10|81.867000||
B|TSLA|20260122|10:06:59|S|2|434.403800||
B|WMT|20260122|10:06:59|S|27|118.260000||
B|WMT|20260122|10:06:59|S|127|118.260000||
B|AMD|20260122|10:07:00|S|100|249.920000||
B|ASST|20260122|10:07:00|S|100|0.917000||
B|BABA|20260122|10:07:00|S|200|179.460000||
B|GE|20260122|10:07:00|S|5|301.746300||
B|GGAL|20260122|10:07:00|S|10|54.585000||
B|GGAL|20260122|10:07:00|S|10|54.585000||
B|GGAL|20260122|10:07:00|S|20|54.585000||
B|GGAL|20260122|10:07:00|S|20|54.585000||
B|GGAL|20260122|10:07:00|S|20|54.585000||
B|GRAL|20260122|10:07:00|S|4|112.180000||
B|LLY|20260122|10:07:00|S|1|1088.070000||
B|MU|20260122|10:07:00|S|1|383.999400||
B|RGTI|20260122|10:07:00|S|60|24.349300||
B|SMR|20260122|10:07:00|S|3|19.920000||
B|SNDK|20260122|10:07:00|S|5|486.700000||
B|SNDK|20260122|10:07:00|S|5|486.700000||
B|SUPV|20260122|10:07:00|S|100|11.440000||
B|TSEC|20260122|10:07:00|S|191|26.249300||
B|WMT|20260122|10:07:00|S|71|118.280000||
B|AGQ|20260122|10:07:01|S|15|267.350000||
B|AGQ|20260122|10:07:01|S|23|267.355600||
B|AMZN|20260122|10:07:01|S|17|231.520000||
B|BABA|20260122|10:07:01|S|20|179.439800||
B|BABA|20260122|10:07:01|S|25|179.457000||
B|BABA|20260122|10:07:01|S|25|179.460000||
B|BABA|20260122|10:07:01|S|150|179.390000||
B|FULC|20260122|10:07:01|S|100|10.705000||
B|GGAL|20260122|10:07:01|S|20|54.520000||
B|GGAL|20260122|10:07:01|S|20|54.585000||
B|GGAL|20260122|10:07:01|S|20|54.585000||
B|MBLY|20260122|10:07:01|S|1000|10.340700||
B|META|20260122|10:07:01|S|1|631.835000||
B|MO|20260122|10:07:01|S|7|60.745000||
B|MRNA|20260122|10:07:01|S|5|53.518000||
B|ONDS|20260122|10:07:01|S|1800|12.395000||
B|PLTR|20260122|10:07:01|S|15|165.712800||
B|RKLB|20260122|10:07:01|S|5|81.810000||
B|SNDK|20260122|10:07:01|S|4|486.990000||
B|TSLA|20260122|10:07:01|S|100|434.290000||
B|VOO|20260122|10:07:01|S|20|632.048800||
B|ZTS|20260122|10:07:01|S|100|124.640000||
B|ZTS|20260122|10:07:01|S|100|124.740000||
B|ASTS|20260122|10:07:02|S|100|108.022800||
B|BABA|20260122|10:07:02|S|200|179.525000||
B|BABA|20260122|10:07:02|S|300|179.470000||
B|HELP|20260122|10:07:02|S|1|7.710000||
B|NAMM|20260122|10:07:02|S|20|2.585000||
B|OKLO|20260122|10:07:02|S|4|90.525000||
B|ONDS|20260122|10:07:02|S|200|12.380700||
B|PL|20260122|10:07:02|S|100|25.629100||
B|RIO|20260122|10:07:02|S|22|87.100000||
B|SNDK|20260122|10:07:02|S|3|485.981000||
B|SNDK|20260122|10:07:02|S|3|485.990000||
B|SNDK|20260122|10:07:02|S|46|485.775000||
B|UUUU|20260122|10:07:02|S|40|23.008800||
B|BABA|20260122|10:07:03|S|100|179.440000||
B|BMNU|20260122|10:07:03|S|5|4.890000||
B|CDLR|20260122|10:07:03|S|100|21.700000||
B|CIEN|20260122|10:07:03|S|60|225.180000||
B|CLS|20260122|10:07:03|S|30|275.300000||
B|CRWV|20260122|10:07:03|S|100|94.710000||
B|CRWV|20260122|10:07:03|S|1000|94.715000||
B|KRMN|20260122|10:07:03|S|5|111.775000||
B|NAMM|20260122|10:07:03|S|100|2.570000||
B|NFE|20260122|10:07:03|S|20|1.590000||
B|PG|20260122|10:07:03|S|10|149.240000||
B|RKLB|20260122|10:07:03|S|12|81.760000||
B|RMBS|20260122|10:07:03|S|111|125.060000||
B|RMBS|20260122|10:07:03|S|400|125.190000||
B|RMBS|20260122|10:07:03|S|900|125.240000||
B|SMR|20260122|10:07:03|S|1|19.885000||
B|SNDK|20260122|10:07:03|S|5|485.775000||
B|SOXL|20260122|10:07:03|S|100|63.359100||
B|SOXS|20260122|10:07:03|S|50|1.980000||
B|AXSM|20260122|10:07:04|S|1|187.664800||
B|BABA|20260122|10:07:04|S|100|179.330000||
B|BABA|20260122|10:07:04|S|100|179.400000||
B|CRCG|20260122|10:07:04|S|1|2.075000||
B|ILMN|20260122|10:07:04|S|10|154.492100||
B|MARA|20260122|10:07:04|S|100|10.365000||
B|MRNA|20260122|10:07:04|S|50|53.468700||
B|SLV|20260122|10:07:04|S|50|84.945000||
B|SMR|20260122|10:07:04|S|1|19.870000||
B|SMR|20260122|10:07:04|S|2|19.870000||
B|SMR|20260122|10:07:04|S|10|19.870000||
B|STOK|20260122|10:07:04|S|200|30.540000||
B|AMBA|20260122|10:07:05|S|100|70.610000||
B|ARRY|20260122|10:07:05|S|1097|10.220000||
B|BABA|20260122|10:07:05|S|100|179.383900||
B|BABA|20260122|10:07:05|S|100|179.383900||
B|BABA|20260122|10:07:05|S|100|179.390000||
B|LLY|20260122|10:07:05|S|1|1088.070000||
B|LLY|20260122|10:07:05|S|4|1088.070000||
B|LMND|20260122|10:07:05|S|100|93.054200||
B|LQDA|20260122|10:07:05|S|100|40.950000||
B|MBLY|20260122|10:07:05|S|930|10.340900||
B|MRK|20260122|10:07:05|S|1|109.830000||
B|NFLX|20260122|10:07:05|S|50|83.995000||
B|ONDS|20260122|10:07:05|S|300|12.350000||
B|AMZN|20260122|10:07:06|S|50|231.480000||
B|BABA|20260122|10:07:06|S|50|179.396400||
B|BMNU|20260122|10:07:06|S|10|4.889700||
B|BVN|20260122|10:07:06|S|300|37.360000||
B|CDE|20260122|10:07:06|S|425|24.875000||
B|FITB|20260122|10:07:06|S|50|52.389300||
B|IBKR|20260122|10:07:06|S|70|76.760000||
B|IBRX|20260122|10:07:06|S|100|7.375000||
B|NVDA|20260122|10:07:06|S|200|184.400000||
B|SNDK|20260122|10:07:06|S|2|485.440000||
B|SNDK|20260122|10:07:06|S|8|485.449000||
B|TAP|20260122|10:07:06|S|20|50.070000||
B|TSEM|20260122|10:07:06|S|6|131.830000||
B|VALE|20260122|10:07:06|S|100|15.755000||
B|VTRS|20260122|10:07:06|S|8|13.175000||
B|ZEPP|20260122|10:07:06|S|100|23.600000||
B|CAVA|20260122|10:07:07|S|80|66.250000||
B|CAVA|20260122|10:07:07|S|100|66.287700||
B|CDIO|20260122|10:07:07|S|184|1.800000||
B|COIN|20260122|10:07:07|S|2|225.430000||
B|CRCG|20260122|10:07:07|S|1|2.075000||
B|CRML|20260122|10:07:07|S|15|17.315000||
B|CRWV|20260122|10:07:07|S|50|94.650000||
B|DUOL|20260122|10:07:07|S|5|151.900000||
B|GLD|20260122|10:07:07|S|3|444.360000||
B|LABD|20260122|10:07:07|S|73|16.960000||
B|LITE|20260122|10:07:07|S|12|353.950000||
B|LITE|20260122|10:07:07|S|100|353.950000||
B|MU|20260122|10:07:07|S|331|383.550000||
B|PLAY|20260122|10:07:07|S|46|21.630000||
B|RKLB|20260122|10:07:07|S|1|81.657600||
B|RYAAY|20260122|10:07:07|S|62|71.828700||
B|STT|20260122|10:07:07|S|50|128.730000||
B|STT|20260122|10:07:07|S|400|128.750000||
B|STT|20260122|10:07:07|S|1750|128.790000||
B|AMD|20260122|10:07:08|S|50|250.110000||
B|BABA|20260122|10:07:08|S|100|179.390000||
B|GGAL|20260122|10:07:08|S|10|54.585000||
B|GGAL|20260122|10:07:08|S|20|54.585000||
B|GGAL|20260122|10:07:08|S|20|54.585000||
B|KR|20260122|10:07:08|S|200|62.500000||
B|LITE|20260122|10:07:08|S|4|353.950000||
B|MU|20260122|10:07:08|S|158|384.160000||
B|REPL|20260122|10:07:08|S|60|7.455200||
B|RKLB|20260122|10:07:08|S|10|81.690000||
B|STT|20260122|10:07:08|S|1504|128.680000||
B|AMD|20260122|10:07:09|S|26|250.250000||
B|ARM|20260122|10:07:09|S|40|119.680000||
B|BABA|20260122|10:07:09|S|100|179.390000||
B|BABA|20260122|10:07:09|S|300|179.385000||
B|BABA|20260122|10:07:09|S|300|179.400000||
B|CRWV|20260122|10:07:09|S|100|94.650000||
B|EWQ|20260122|10:07:09|S|1670|45.120000||
B|GGAL|20260122|10:07:09|S|10|54.585000||
B|GGAL|20260122|10:07:09|S|20|54.585000||
B|GGAL|20260122|10:07:09|S|20|54.585000||
B|HL|20260122|10:07:09|S|100|30.390700||
B|INTC|20260122|10:07:09|S|68|53.480000||
B|LMT|20260122|10:07:09|S|6|584.151000||
B|PLTR|20260122|10:07:09|S|50|165.730000||
B|SCCO|20260122|10:07:09|S|5|181.170000||
B|SCHD|20260122|10:07:09|S|34|29.140000||
B|SID|20260122|10:07:09|S|100|1.850000||
B|SID|20260122|10:07:09|S|100|1.850000||
B|WMT|20260122|10:07:09|S|50|118.240000||
B|ACN|20260122|10:07:10|S|3|286.840000||
B|AMD|20260122|10:07:10|S|5|250.230000||
B|BABA|20260122|10:07:10|S|76|179.410000||
B|BABA|20260122|10:07:10|S|100|179.386100||
B|BABA|20260122|10:07:10|S|100|179.390000||
B|BABA|20260122|10:07:10|S|100|179.406100||
B|CMG|20260122|10:07:10|S|10|40.790000||
B|CRDO|20260122|10:07:10|S|1|134.300000||
B|CRM|20260122|10:07:10|S|3|223.030000||
B|GEN|20260122|10:07:10|S|34|25.240000||
B|GGAL|20260122|10:07:10|S|10|54.585000||
B|GGAL|20260122|10:07:10|S|20|54.585000||
B|GGAL|20260122|10:07:10|S|20|54.585000||
B|GGAL|20260122|10:07:10|S|20|54.585000||
B|HLN|20260122|10:07:10|S|499|10.245000||
B|HPE|20260122|10:07:10|S|100|21.605000||
B|IOTR|20260122|10:07:10|S|4|6.090000||
B|MSFT|20260122|10:07:10|S|50|445.550000||
B|ORCL|20260122|10:07:10|S|5|177.850000||
B|POET|20260122|10:07:10|S|5|7.079500||
B|POET|20260122|10:07:10|S|700|7.075000||
B|PTRN|20260122|10:07:10|S|296|14.630000||
B|QBTX|20260122|10:07:10|S|100|31.458800||
B|RKLB|20260122|10:07:10|S|2|81.747600||
B|SOFI|20260122|10:07:10|S|200|26.090000||
B|TSLA|20260122|10:07:10|S|100|434.498000||
B|BABA|20260122|10:07:11|S|100|179.360000||
B|BRK/B|20260122|10:07:11|S|2|481.900000||
B|CLS|20260122|10:07:11|S|20|275.450000||
B|ENB|20260122|10:07:11|S|20|47.170000||
B|GGAL|20260122|10:07:11|S|10|54.585000||
B|GGAL|20260122|10:07:11|S|10|54.585000||
B|GGAL|20260122|10:07:11|S|20|54.585000||
B|GPCR|20260122|10:07:11|S|14|93.760000||
B|IONQ|20260122|10:07:11|S|100|48.150000||
B|LMND|20260122|10:07:11|S|25|93.030000||
B|LMND|20260122|10:07:11|S|50|93.070000||
B|MU|20260122|10:07:11|S|8|384.425000||
B|NVO|20260122|10:07:11|S|50|62.150000||
B|RKLB|20260122|10:07:11|S|5|81.680000||
B|TYG|20260122|10:07:11|S|100|45.235000||
B|UAE|20260122|10:07:11|S|2|20.560000||
B|BABA|20260122|10:07:12|S|100|179.410000||
B|BABA|20260122|10:07:12|S|100|179.426300||
B|CTRI|20260122|10:07:12|S|100|28.110000||
B|GLOB|20260122|10:07:12|S|20|68.980000||
B|INTC|20260122|10:07:12|S|200|53.494600||
B|MU|20260122|10:07:12|S|42|384.090000||
B|NFE|20260122|10:07:12|S|25|1.590000||
B|PCAR|20260122|10:07:12|S|20|123.130000||
B|PDD|20260122|10:07:12|S|200|106.540000||
B|SAP|20260122|10:07:12|S|25|221.990000||
B|SNDK|20260122|10:07:12|S|4|485.850000||
B|SOXL|20260122|10:07:12|S|100|63.450000||
B|UPST|20260122|10:07:12|S|17|47.280000||
B|VIG|20260122|10:07:12|S|1|224.138500||
B|VRT|20260122|10:07:12|S|100|180.490000||
B|BABA|20260122|10:07:13|S|100|179.450000||
B|BABA|20260122|10:07:13|S|300|179.390000||
B|CRWV|20260122|10:07:13|S|73|94.610000||
B|CRWV|20260122|10:07:13|S|100|94.620000||
B|IREN|20260122|10:07:13|S|50|54.248700||
B|IREN|20260122|10:07:13|S|50|54.250000||
B|MU|20260122|10:07:13|S|34|384.080000||
B|NFLX|20260122|10:07:13|S|3|84.055000||
B|NVO|20260122|10:07:13|S|8|62.150000||
B|PLTR|20260122|10:07:13|S|19|165.640600||
B|PM|20260122|10:07:13|S|10|167.800000||
B|SOXX|20260122|10:07:13|S|57|348.050000||
B|TSLA|20260122|10:07:13|S|200|434.412700||
B|TSM|20260122|10:07:13|S|35|329.660000||
B|UPST|20260122|10:07:13|S|16|47.280000||
B|AMBA|20260122|10:07:14|S|10|70.660000||
B|AMD|20260122|10:07:14|S|10|250.090000||
B|ASML|20260122|10:07:14|S|5|1380.260000||
B|BABA|20260122|10:07:14|S|100|179.450000||
B|BABA|20260122|10:07:14|S|200|179.410000||
B|CCCXW|20260122|10:07:14|S|20|8.350000||
B|IBRX|20260122|10:07:14|S|10|7.361000||
B|IE|20260122|10:07:14|S|86|18.370000||
B|IRE|20260122|10:07:14|S|100|11.370000||
B|JNJ|20260122|10:07:14|S|20|220.000000||
B|LITE|20260122|10:07:14|S|15|353.290000||
B|NFLX|20260122|10:07:14|S|20|84.059300||
B|ORKT|20260122|10:07:14|S|200|0.779900||
B|RIOT|20260122|10:07:14|S|20|17.055000||
B|SCCO|20260122|10:07:14|S|100|181.160000||
B|SCHD|20260122|10:07:14|S|85|29.140000||
B|UNH|20260122|10:07:14|S|4|353.776000||
B|UNH|20260122|10:07:14|S|4|353.780000||
B|AMD|20260122|10:07:15|S|100|250.130000||
B|APP|20260122|10:07:15|S|11|517.810000||
B|BABA|20260122|10:07:15|S|99|179.420000||
B|BABA|20260122|10:07:15|S|400|179.420000||
B|CLS|20260122|10:07:15|S|13|275.830000||
B|DDOG|20260122|10:07:15|S|25|130.800000||
B|FIGR|20260122|10:07:15|S|30|64.750000||
B|HCTI|20260122|10:07:15|S|400|0.470700||
B|LWAY|20260122|10:07:15|S|100|22.260000||
B|MUU|20260122|10:07:15|S|1|175.700000||
B|PAR|20260122|10:07:15|S|50|34.160000||
B|PLTY|20260122|10:07:15|S|10|46.979100||
B|UAMY|20260122|10:07:15|S|100|9.309300||
B|VZLA|20260122|10:07:15|S|740|6.255000||
B|AAP|20260122|10:07:16|S|21|46.380000||
B|BABA|20260122|10:07:16|S|100|179.440000||
B|CLS|20260122|10:07:16|S|43|275.630000||
B|CMCSA|20260122|10:07:16|S|200|29.110000||
B|CRDU|20260122|10:07:16|S|70|12.635000||
B|LMND|20260122|10:07:16|S|100|92.915000||
B|LX|20260122|10:07:16|S|10|3.047300||
B|MCD|20260122|10:07:16|S|1|306.070000||
B|MSTX|20260122|10:07:16|S|20|4.120000||
B|NFLX|20260122|10:07:16|S|5|84.089300||
B|OKLO|20260122|10:07:16|S|10|90.467300||
B|RDW|20260122|10:07:16|S|100|11.090000||
B|SHOP|20260122|10:07:16|S|1|138.880000||
B|UNH|20260122|10:07:16|S|30|353.870000||
B|BABA|20260122|10:07:17|S|100|179.465000||
B|HYMC|20260122|10:07:17|S|100|42.030000||
B|HYMC|20260122|10:07:17|S|329|42.070000||
B|LASE|20260122|10:07:17|S|200|2.350000||
B|NFLX|20260122|10:07:17|S|100|84.105000||
B|QBTS|20260122|10:07:17|S|190|25.992500||
B|RKLB|20260122|10:07:17|S|10|81.680000||
B|TSLA|20260122|10:07:17|S|12|434.469500||
B|VIST|20260122|10:07:17|S|226|51.700000||
B|WDC|20260122|10:07:17|S|10|230.690000||
B|AMBA|20260122|10:07:18|S|40|70.620300||
B|AMD|20260122|10:07:18|S|20|250.165000||
B|ASX|20260122|10:07:18|S|397|19.009900||
B|CRML|20260122|10:07:18|S|100|17.335000||
B|HYMC|20260122|10:07:18|S|80|42.000000||
B|MRK|20260122|10:07:18|S|25|109.840000||
B|SCCO|20260122|10:07:18|S|1|181.581000||
B|SNOW|20260122|10:07:18|S|3|208.811000||
B|SRFM|20260122|10:07:18|S|300|2.605000||
B|SRFM|20260122|10:07:18|S|1800|2.605000||
B|VIST|20260122|10:07:18|S|32|51.760000||
B|VIST|20260122|10:07:18|S|138|51.690000||
B|VIST|20260122|10:07:18|S|200|51.760000||
B|VIST|20260122|10:07:18|S|229|51.700000||
B|VIST|20260122|10:07:18|S|570|51.755000||
B|VIST|20260122|10:07:18|S|645|51.700000||
B|ALAB|20260122|10:07:19|S|100|171.810000||
B|ALAB|20260122|10:07:19|S|100|171.830000||
B|ALAB|20260122|10:07:19|S|300|172.000000||
B|AREB|20260122|10:07:19|S|100|0.448000||
B|BABA|20260122|10:07:19|S|100|179.490000||
B|BABA|20260122|10:07:19|S|200|179.485000||
B|BABX|20260122|10:07:19|S|100|52.484500||
B|CIEN|20260122|10:07:19|S|10|225.250000||
B|DDOG|20260122|10:07:19|S|25|130.820000||
B|HD|20260122|10:07:19|S|1|383.366800||
B|HP|20260122|10:07:19|S|83|33.250000||
B|HP|20260122|10:07:19|S|100|33.280000||
B|HP|20260122|10:07:19|S|100|33.280000||
B|HP|20260122|10:07:19|S|100|33.290000||
B|HP|20260122|10:07:19|S|500|33.290000||
B|HP|20260122|10:07:19|S|800|33.260000||
B|HP|20260122|10:07:19|S|1384|33.290000||
B|IREN|20260122|10:07:19|S|20|54.190000||
B|JD|20260122|10:07:19|S|5|30.045000||
B|SOXL|20260122|10:07:19|S|300|63.389200||
B|VZ|20260122|10:07:19|S|7|39.425000||
B|AMZN|20260122|10:07:20|S|10|231.377100||
B|ATO|20260122|10:07:20|S|100|165.780000||
B|BRK/B|20260122|10:07:20|S|5|481.935800||
B|IBKR|20260122|10:07:20|S|10|76.780000||
B|IREN|20260122|10:07:20|S|25|54.170000||
B|JD|20260122|10:07:20|S|50|30.045000||
B|KWEB|20260122|10:07:20|S|15|36.025000||
B|META|20260122|10:07:20|S|100|631.940000||
B|NNE|20260122|10:07:20|S|300|35.446000||
B|NVDA|20260122|10:07:20|S|2|184.390000||
B|SMH|20260122|10:07:20|S|3|402.397000||
B|SOXL|20260122|10:07:20|S|900|63.386800||
B|UNH|20260122|10:07:20|S|1|353.750000||
B|WDC|20260122|10:07:20|S|100|230.820000||
B|AMZN|20260122|10:07:21|S|11|231.410000||
B|BABA|20260122|10:07:21|S|100|179.510000||
B|LMT|20260122|10:07:21|S|2|585.100000||
B|MU|20260122|10:07:21|S|4|383.981000||
B|MU|20260122|10:07:21|S|5|383.800000||
B|NIHI|20260122|10:07:21|S|291|51.450000||
B|NVDA|20260122|10:07:21|S|10|184.415000||
B|OPTX|20260122|10:07:21|S|300|4.350000||
B|QS|20260122|10:07:21|S|246|11.615000||
B|SOFI|20260122|10:07:21|S|200|26.055000||
B|TEAM|20260122|10:07:21|S|10|124.535800||
B|BABA|20260122|10:07:22|S|200|179.510000||
B|CRML|20260122|10:07:22|S|400|17.365000||
B|DIA|20260122|10:07:22|S|10|492.618800||
B|EEM|20260122|10:07:22|S|3|58.600000||
B|LITE|20260122|10:07:22|S|454|353.830000||
B|MT|20260122|10:07:22|S|20|53.530000||
B|MUU|20260122|10:07:22|S|1|175.490000||
B|SMCI|20260122|10:07:22|S|45|32.800000||
B|USAR|20260122|10:07:22|S|25|22.680000||
B|AMD|20260122|10:07:23|S|1|250.135400||
B|AMDL|20260122|10:07:23|S|5|20.808900||
B|AMDL|20260122|10:07:23|S|5|20.810000||
B|AMZN|20260122|10:07:23|S|3|231.420000||
B|ARM|20260122|10:07:23|S|8|119.630000||
B|BABA|20260122|10:07:23|S|100|179.500000||
B|BABA|20260122|10:07:23|S|200|179.500000||
B|BMNU|20260122|10:07:23|S|5|4.880000||
B|DOCN|20260122|10:07:23|S|1|52.786000||
B|FCX|20260122|10:07:23|S|20|58.835000||
B|INTC|20260122|10:07:23|S|5|53.445000||
B|NAMM|20260122|10:07:23|S|50|2.600000||
B|SOXL|20260122|10:07:23|S|2|63.376800||
B|UAMY|20260122|10:07:23|S|100|9.307500||
B|VTI|20260122|10:07:23|S|13|340.129300||
B|ALAB|20260122|10:07:24|S|1|171.775000||
B|AMD|20260122|10:07:24|S|1|249.980000||
B|APH|20260122|10:07:24|S|2|150.460000||
B|BABA|20260122|10:07:24|S|2|179.390000||
B|BABA|20260122|10:07:24|S|100|179.386900||
B|BABA|20260122|10:07:24|S|100|179.390000||
B|BABA|20260122|10:07:24|S|100|179.400000||
B|BABA|20260122|10:07:24|S|100|179.500000||
B|BABA|20260122|10:07:24|S|200|179.396900||
B|BITO|20260122|10:07:24|S|1|12.340000||
B|GDX|20260122|10:07:24|S|1|102.865000||
B|INTC|20260122|10:07:24|S|350|53.420000||
B|LMT|20260122|10:07:24|S|6|583.770000||
B|PLTR|20260122|10:07:24|S|33|165.580000||
B|QCOM|20260122|10:07:24|S|10|157.930000||
B|SCHD|20260122|10:07:24|S|6|29.137500||
B|SNDK|20260122|10:07:24|S|1|486.730000||
B|SOLZ|20260122|10:07:24|S|50|13.025000||
B|TNA|20260122|10:07:24|S|2|59.265000||
B|W|20260122|10:07:24|S|1|114.291000||
B|W|20260122|10:07:24|S|4|114.271300||
B|AMD|20260122|10:07:25|S|300|249.835000||
B|BABA|20260122|10:07:25|S|100|179.320000||
B|BABA|20260122|10:07:25|S|100|179.390000||
B|IREN|20260122|10:07:25|S|100|54.180000||
B|RKLB|20260122|10:07:25|S|46|81.700000||
B|RKLB|20260122|10:07:25|S|95|81.700000||
B|TSLA|20260122|10:07:25|S|1|434.367800||
B|TSLA|20260122|10:07:25|S|100|434.358400||
B|URA|20260122|10:07:25|S|7|55.850000||
B|ANET|20260122|10:07:26|S|200|140.885000||
B|BABA|20260122|10:07:26|S|100|179.320000||
B|BABA|20260122|10:07:26|S|100|179.330000||
B|BABA|20260122|10:07:26|S|300|179.290000||
B|CMCT|20260122|10:07:26|S|50|4.845000||
B|FSM|20260122|10:07:26|S|25|11.327200||
B|GILD|20260122|10:07:26|S|60|131.395000||
B|INTC|20260122|10:07:26|S|100|53.415000||
B|MU|20260122|10:07:26|S|800|383.660000||
B|MU|20260122|10:07:26|S|900|383.580000||
B|ONDS|20260122|10:07:26|S|75|12.399300||
B|SXTP|20260122|10:07:26|S|100|6.540000||
B|TNA|20260122|10:07:26|S|50|59.237300||
B|UNH|20260122|10:07:26|S|1|353.735000||
B|ABT|20260122|10:07:27|S|2|111.970000||
B|ALAB|20260122|10:07:27|S|100|171.620000||
B|ARM|20260122|10:07:27|S|35|119.550000||
B|BABA|20260122|10:07:27|S|100|179.310000||
B|BABA|20260122|10:07:27|S|100|179.330000||
B|BABA|20260122|10:07:27|S|700|179.330000||
B|CLS|20260122|10:07:27|S|19|275.615000||
B|FNGD|20260122|10:07:27|S|835|5.920000||
B|ITA|20260122|10:07:27|S|1|235.890000||
B|LRCX|20260122|10:07:27|S|1|223.250000||
B|NTLA|20260122|10:07:27|S|150|14.490000||
B|NVTS|20260122|10:07:27|S|150|10.155000||
B|QTRX|20260122|10:07:27|S|25|7.180000||
B|SPHY|20260122|10:07:27|S|2|23.835000||
B|ZM|20260122|10:07:27|S|3|83.270000||
B|ZM|20260122|10:07:27|S|9|83.400000||
B|ZM|20260122|10:07:27|S|16|83.400000||
B|ZM|20260122|10:07:27|S|24|83.400000||
B|ZM|20260122|10:07:27|S|26|83.400000||
B|ZM|20260122|10:07:27|S|75|83.320000||
B|AMDL|20260122|10:07:28|S|100|20.740000||
B|AMDL|20260122|10:07:28|S|150|20.730000||
B|BABA|20260122|10:07:28|S|100|179.330000||
B|BABA|20260122|10:07:28|S|300|179.330000||
B|BABA|20260122|10:07:28|S|300|179.340000||
B|BHP|20260122|10:07:28|S|16|64.361600||
B|BMNR|20260122|10:07:28|S|166|28.539700||
B|CIFR|20260122|10:07:28|S|1|17.467300||
B|CLS|20260122|10:07:28|S|1|275.710000||
B|CRML|20260122|10:07:28|S|100|17.370000||
B|GRAL|20260122|10:07:28|S|8|112.770000||
B|NFLX|20260122|10:07:28|S|20|84.109300||
B|NVDA|20260122|10:07:28|S|98|184.360000||
B|OPK|20260122|10:07:28|S|99|1.400000||
B|PLTR|20260122|10:07:28|S|35|165.461800||
B|PTIR|20260122|10:07:28|S|4|22.859100||
B|RGTI|20260122|10:07:28|S|100|24.320000||
B|UNH|20260122|10:07:28|S|1|353.735000||
B|UUU|20260122|10:07:28|S|1|5.300000||
B|Z|20260122|10:07:28|S|100|66.310000||
B|AMD|20260122|10:07:29|S|40|249.670000||
B|BABA|20260122|10:07:29|S|200|179.340000||
B|CLS|20260122|10:07:29|S|4|275.714300||
B|KLAC|20260122|10:07:29|S|5|1503.040000||
B|LMND|20260122|10:07:29|S|100|92.833700||
B|MU|20260122|10:07:29|S|2|383.450000||
B|POET|20260122|10:07:29|S|50|7.055000||
B|QDEL|20260122|10:07:29|S|200|30.100000||
B|SMR|20260122|10:07:29|S|5|19.870000||
B|SNOW|20260122|10:07:29|S|15|209.250000||
B|SSYS|20260122|10:07:29|S|100|11.480000||
B|XLV|20260122|10:07:29|S|10|158.724500||
B|ALAB|20260122|10:07:30|S|100|171.490000||
B|ALAB|20260122|10:07:30|S|230|171.510000||
B|BABA|20260122|10:07:30|S|50|179.360000||
B|BABA|20260122|10:07:30|S|100|179.370000||
B|BABA|20260122|10:07:30|S|300|179.340000||
B|BIRK|20260122|10:07:30|S|1000|40.126000||
B|CDE|20260122|10:07:30|S|220|24.875000||
B|GGLL|20260122|10:07:30|S|4|108.200000||
B|META|20260122|10:07:30|S|10|631.625000||
B|MSFT|20260122|10:07:30|S|30|445.440000||
B|NBIS|20260122|10:07:30|S|50|98.630000||
B|NU|20260122|10:07:30|S|3|17.525000||
B|ORCL|20260122|10:07:30|S|100|177.830000||
B|PAVE|20260122|10:07:30|S|175|51.490000||
B|PGEN|20260122|10:07:30|S|15|4.690000||
B|RKLB|20260122|10:07:30|S|250|81.690000||
B|SOLT|20260122|10:07:30|S|1|6.490000||
B|ASTS|20260122|10:07:31|S|5|107.650000||
B|BABA|20260122|10:07:31|S|50|179.430000||
B|BABA|20260122|10:07:31|S|100|179.426600||
B|CRML|20260122|10:07:31|S|100|17.320000||
B|DIA|20260122|10:07:31|S|10|492.549100||
B|INTC|20260122|10:07:31|S|100|53.405000||
B|KRE|20260122|10:07:31|S|1|70.735000||
B|RKLB|20260122|10:07:31|S|3|81.640000||
B|TROW|20260122|10:07:31|S|1|107.370000||
B|UMAC|20260122|10:07:31|S|30|17.230000||
B|WDC|20260122|10:07:31|S|15|230.670000||
B|BABA|20260122|10:07:32|S|100|179.385000||
B|BABA|20260122|10:07:32|S|300|179.333200||
B|BAH|20260122|10:07:32|S|23|96.710000||
B|IBIT|20260122|10:07:32|S|4|50.448000||
B|MSTR|20260122|10:07:32|S|80|160.970000||
B|MT|20260122|10:07:32|S|20|53.511000||
B|MU|20260122|10:07:32|S|75|383.215000||
B|MULL|20260122|10:07:32|S|5|155.285000||
B|NVDA|20260122|10:07:32|S|200|184.302700||
B|PLTR|20260122|10:07:32|S|10|165.449000||
B|SMR|20260122|10:07:32|S|1|19.870000||
B|SPOT|20260122|10:07:32|S|5|498.280000||
B|SPXL|20260122|10:07:32|S|10|223.725000||
B|ZTS|20260122|10:07:32|S|200|124.820000||
B|AUR|20260122|10:07:33|S|101|4.925000||
B|BABA|20260122|10:07:33|S|153|179.410000||
B|BABA|20260122|10:07:33|S|200|179.406900||
B|CTSH|20260122|10:07:33|S|10|84.790000||
B|GFI|20260122|10:07:33|S|1|51.054500||
B|JEPQ|20260122|10:07:33|S|1|58.760000||
B|MNDY|20260122|10:07:33|S|60|127.910000||
B|MSTR|20260122|10:07:33|S|3|160.970000||
B|NAMM|20260122|10:07:33|S|500|2.600000||
B|POET|20260122|10:07:33|S|100|7.060000||
B|SMR|20260122|10:07:33|S|1|19.840000||
B|SMR|20260122|10:07:33|S|1|19.850000||
B|SMR|20260122|10:07:33|S|1|19.850000||
B|SMR|20260122|10:07:33|S|5|19.860000||
B|SMR|20260122|10:07:33|S|10|19.850000||
B|SMR|20260122|10:07:33|S|20|19.840000||
B|SMR|20260122|10:07:33|S|30|19.840000||
B|STLA|20260122|10:07:33|S|20|9.865000||
B|TKO|20260122|10:07:33|S|12|201.145000||
B|UYG|20260122|10:07:33|S|1|87.470000||
B|AAPL|20260122|10:07:34|S|30|250.055000||
B|AMGN|20260122|10:07:34|S|3|347.784300||
B|BABA|20260122|10:07:34|S|5|179.430000||
B|BABA|20260122|10:07:34|S|5|179.440000||
B|FENI|20260122|10:07:34|S|63|37.925000||
B|FIX|20260122|10:07:34|S|1|1108.370000||
B|GFI|20260122|10:07:34|S|1|51.040000||
B|HRMY|20260122|10:07:34|S|30|36.860000||
B|MSFT|20260122|10:07:34|S|12|445.150000||
B|MTB|20260122|10:07:34|S|8|219.470000||
B|QUBT|20260122|10:07:34|S|280|11.860000||
B|RILY|20260122|10:07:34|S|1|9.560000||
B|RIO|20260122|10:07:34|S|100|87.040000||
B|SNDK|20260122|10:07:34|S|2|485.250000||
B|TNA|20260122|10:07:34|S|50|59.187300||
B|VNET|20260122|10:07:34|S|200|10.695000||
B|XLF|20260122|10:07:34|S|1|53.654500||
B|AMZN|20260122|10:07:35|S|2|231.280000||
B|ASML|20260122|10:07:35|S|1|1380.010000||
B|BABA|20260122|10:07:35|S|300|179.490000||
B|CDE|20260122|10:07:35|S|200|24.895000||
B|CRML|20260122|10:07:35|S|600|17.325000||
B|MSFT|20260122|10:07:35|S|88|445.150000||
B|MU|20260122|10:07:35|S|20|383.537500||
B|ROL|20260122|10:07:35|S|45|63.220000||
B|SATL|20260122|10:07:35|S|400|3.945000||
B|SATS|20260122|10:07:35|S|5|122.970000||
B|SE|20260122|10:07:35|S|20|124.920000||
B|SLV|20260122|10:07:35|S|80|84.990000||
B|SMR|20260122|10:07:35|S|250|19.850000||
B|SNDK|20260122|10:07:35|S|20|485.180000||
B|TGTX|20260122|10:07:35|S|80|31.395000||
B|ALAB|20260122|10:07:36|S|20|171.460000||
B|BABA|20260122|10:07:36|S|200|179.490000||
B|BABA|20260122|10:07:36|S|300|179.490000||
B|BRK/B|20260122|10:07:36|S|1|481.845000||
B|CRML|20260122|10:07:36|S|115|17.325000||
B|NBXG|20260122|10:07:36|S|100|14.350000||
B|NVDA|20260122|10:07:36|S|320|184.350000||
B|NVO|20260122|10:07:36|S|200|62.179300||
B|PSQH|20260122|10:07:36|S|20|1.100000||
B|PSQH|20260122|10:07:36|S|25|1.100000||
B|SMR|20260122|10:07:36|S|15|19.850000||
B|V|20260122|10:07:36|S|10|325.430000||
B|WGMI|20260122|10:07:36|S|50|47.475000||
B|AMD|20260122|10:07:37|S|60|249.616800||
B|IVR|20260122|10:07:37|S|10000|9.089900||
B|SBET|20260122|10:07:37|S|10|9.579300||
B|TTD|20260122|10:07:37|S|100|35.763300||
B|VOO|20260122|10:07:37|S|45|631.828800||
B|AR|20260122|10:07:38|S|100|34.150000||
B|GLD|20260122|10:07:38|S|2|444.390000||
B|HD|20260122|10:07:38|S|20|383.450000||
B|MSFT|20260122|10:07:38|S|1|445.150000||
B|MSI|20260122|10:07:38|S|2|396.120000||
B|SERV|20260122|10:07:38|S|100|13.670000||
B|SLV|20260122|10:07:38|S|600|84.965000||
B|AMD|20260122|10:07:39|S|20|249.815000||
B|AMD|20260122|10:07:39|S|100|249.815000||
B|COST|20260122|10:07:39|S|17|974.510000||
B|MARA|20260122|10:07:39|S|100|10.365000||
B|MARA|20260122|10:07:39|S|100|10.365000||
B|MSFT|20260122|10:07:39|S|10|445.160000||
B|PSI|20260122|10:07:39|S|13|94.960000||
B|REMX|20260122|10:07:39|S|2|93.734300||
B|U|20260122|10:07:39|S|100|42.560000||
B|ACHR|20260122|10:07:40|S|100|8.885000||
B|BABA|20260122|10:07:40|S|100|179.570000||
B|CRML|20260122|10:07:40|S|100|17.298800||
B|GE|20260122|10:07:40|S|40|301.447200||
B|MSFT|20260122|10:07:40|S|1|445.180500||
B|NIO|20260122|10:07:40|S|20|4.870000||
B|ORCL|20260122|10:07:40|S|100|177.800000||
B|ORCL|20260122|10:07:40|S|780|177.820000||
B|PLTZ|20260122|10:07:40|S|12|27.870000||
B|RCAT|20260122|10:07:40|S|52|16.365000||
B|RKLB|20260122|10:07:40|S|3|81.700000||
B|SNDK|20260122|10:07:40|S|23|486.220000||
B|UNH|20260122|10:07:40|S|1|353.600000||
B|VST|20260122|10:07:40|S|1|159.470000||
B|WDC|20260122|10:07:40|S|1|230.620000||
B|CIEN|20260122|10:07:41|S|50|225.960000||
B|KOLD|20260122|10:07:41|S|100|20.315000||
B|MSTY|20260122|10:07:41|S|1|29.480000||
B|RKLB|20260122|10:07:41|S|3|81.730000||
B|SQQQ|20260122|10:07:41|S|5|67.358100||
B|SRFM|20260122|10:07:41|S|300|2.605000||
B|TNA|20260122|10:07:41|S|50|59.247300||
B|TSLA|20260122|10:07:41|S|1|434.140000||
B|VNM|20260122|10:07:41|S|323|19.515000||
B|WDC|20260122|10:07:41|S|41|230.750000||
B|ZTS|20260122|10:07:41|S|64|125.660300||
B|BABA|20260122|10:07:42|S|100|179.570000||
B|BABA|20260122|10:07:42|S|200|179.580000||
B|CMCT|20260122|10:07:42|S|5|4.675000||
B|CSTL|20260122|10:07:42|S|100|42.780000||
B|GE|20260122|10:07:42|S|3|301.580000||
B|INTC|20260122|10:07:42|S|100|53.525000||
B|IOTR|20260122|10:07:42|S|78|5.770000||
B|IREN|20260122|10:07:42|S|50|54.200000||
B|LLY|20260122|10:07:42|S|13|1088.600000||
B|MBLY|20260122|10:07:42|S|23|10.349300||
B|MSFT|20260122|10:07:42|S|10|445.240000||
B|PAVM|20260122|10:07:42|S|50|12.680000||
B|SOPA|20260122|10:07:42|S|100|2.240000||
B|ZM|20260122|10:07:42|S|1|83.300000||
B|ZM|20260122|10:07:42|S|25|83.300000||
B|APLD|20260122|10:07:43|S|142|34.190000||
B|BABA|20260122|10:07:43|S|200|179.580000||
B|CIEN|20260122|10:07:43|S|20|226.210000||
B|CMCT|20260122|10:07:43|S|20|4.715000||
B|CMCT|20260122|10:07:43|S|70|4.735000||
B|INCY|20260122|10:07:43|S|38|105.720000||
B|INCY|20260122|10:07:43|S|45|105.711300||
B|INCY|20260122|10:07:43|S|45|105.720000||
B|INTC|20260122|10:07:43|S|39|53.550700||
B|INTC|20260122|10:07:43|S|100|53.555000||
B|INTC|20260122|10:07:43|S|150|53.550700||
B|LLY|20260122|10:07:43|S|2|1088.791000||
B|MELI|20260122|10:07:43|S|2|2143.100000||
B|META|20260122|10:07:43|S|10|631.640000||
B|NBIS|20260122|10:07:43|S|30|98.760000||
B|QQQM|20260122|10:07:43|S|118|254.519900||
B|SRRK|20260122|10:07:43|S|55|46.750000||
B|UBER|20260122|10:07:43|S|30|84.670000||
B|VOO|20260122|10:07:43|S|2|632.018600||
B|WDC|20260122|10:07:43|S|40|230.770000||
B|ZTS|20260122|10:07:43|S|7|125.063400||
B|ANET|20260122|10:07:44|S|50|141.360000||
B|CEG|20260122|10:07:44|S|80|290.450000||
B|CRML|20260122|10:07:44|S|14|17.298800||
B|FTAI|20260122|10:07:44|S|1|293.900000||
B|QBTS|20260122|10:07:44|S|86|26.025000||
B|STLA|20260122|10:07:44|S|20|9.870000||
B|TNA|20260122|10:07:44|S|50|59.299300||
B|TYL|20260122|10:07:44|S|420|440.630000||
B|VZLA|20260122|10:07:44|S|50|6.247300||
B|ZTS|20260122|10:07:44|S|6|124.740800||
B|BABA|20260122|10:07:45|S|100|179.635000||
B|BMA|20260122|10:07:45|S|17|98.670000||
B|BOXX|20260122|10:07:45|S|12|115.399400||
B|GOVX|20260122|10:07:45|S|100|3.070000||
B|INTC|20260122|10:07:45|S|100|53.490700||
B|NVDA|20260122|10:07:45|S|200|184.421800||
B|ZEPP|20260122|10:07:45|S|100|23.600000||
B|APP|20260122|10:07:46|S|10|517.190000||
B|IBIT|20260122|10:07:46|S|100|50.505000||
B|LLY|20260122|10:07:46|S|80|1088.640000||
B|LLY|20260122|10:07:46|S|100|1088.741000||
B|NRG|20260122|10:07:46|S|7|150.000000||
B|WDC|20260122|10:07:46|S|1|230.860000||
B|ANAB|20260122|10:07:47|S|2|47.980000||
B|ARM|20260122|10:07:47|S|68|119.920000||
B|CONL|20260122|10:07:47|S|100|14.150000||
B|MSFT|20260122|10:07:47|S|11|445.260000||
B|NVTS|20260122|10:07:47|S|35|10.168600||
B|PLTR|20260122|10:07:47|S|100|165.600000||
B|PTRN|20260122|10:07:47|S|100|14.830000||
B|SBAC|20260122|10:07:47|S|1|184.950000||
B|TSM|20260122|10:07:47|S|1|329.600000||
B|ZIM|20260122|10:07:47|S|67|22.460000||
B|ZIM|20260122|10:07:47|S|100|22.460000||
B|AMD|20260122|10:07:48|S|4|249.805000||
B|AMZN|20260122|10:07:48|S|25|231.390000||
B|BABA|20260122|10:07:48|S|300|179.615000||
B|IDCC|20260122|10:07:48|S|1|328.170000||
B|IOTR|20260122|10:07:48|S|1|5.760000||
B|PDD|20260122|10:07:48|S|1|106.520000||
B|PFE|20260122|10:07:48|S|200|26.050000||
B|BABA|20260122|10:07:49|S|800|179.615000||
B|BIL|20260122|10:07:49|S|1|91.570000||
B|BMA|20260122|10:07:49|S|1|98.670000||
B|CLS|20260122|10:07:49|S|4|276.570000||
B|CRWV|20260122|10:07:49|S|200|94.780000||
B|IVR|20260122|10:07:49|S|100|9.085000||
B|MELI|20260122|10:07:49|S|3|2141.376300||
B|MRNA|20260122|10:07:49|S|28|53.588600||
B|NVDA|20260122|10:07:49|S|100|184.410700||
B|ONDS|20260122|10:07:49|S|5|12.399300||
B|QS|20260122|10:07:49|S|200|11.615000||
B|SMCI|20260122|10:07:49|S|100|32.825000||
B|SOXL|20260122|10:07:49|S|100|63.400000||
B|BABA|20260122|10:07:50|S|100|179.600000||
B|BABA|20260122|10:07:50|S|100|179.610000||
B|DUOL|20260122|10:07:50|S|2|151.920000||
B|ELV|20260122|10:07:50|S|1|368.330000||
B|FSLY|20260122|10:07:50|S|2600|9.140000||
B|ITUB|20260122|10:07:50|S|1000|7.985800||
B|KO|20260122|10:07:50|S|191|71.620700||
B|NKE|20260122|10:07:50|S|40|65.720000||
B|PEP|20260122|10:07:50|S|3|145.520000||
B|RKLB|20260122|10:07:50|S|100|81.820000||
B|SGOV|20260122|10:07:50|S|1492|100.578100||
B|TQQQ|20260122|10:07:50|S|50|53.235000||
B|TSM|20260122|10:07:50|S|20|329.600000||
B|TSM|20260122|10:07:50|S|80|329.600000||
B|TSM|20260122|10:07:50|S|120|329.625000||
B|UAMY|20260122|10:07:50|S|5|9.324600||
B|AAL|20260122|10:07:51|S|486|15.365000||
B|AMKR|20260122|10:07:51|S|14|52.310000||
B|ANET|20260122|10:07:51|S|40|141.340000||
B|ASTS|20260122|10:07:51|S|100|108.120000||
B|CRML|20260122|10:07:51|S|10|17.325000||
B|IBB|20260122|10:07:51|S|2|177.660000||
B|IBRX|20260122|10:07:51|S|50|7.385000||
B|JD|20260122|10:07:51|S|3|30.027300||
B|KO|20260122|10:07:51|S|360|71.670000||
B|LUNR|20260122|10:07:51|S|30|19.709100||
B|MSTU|20260122|10:07:51|S|200|8.960000||
B|SCHW|20260122|10:07:51|S|20|104.460000||
B|TER|20260122|10:07:51|S|1|227.320000||
B|TZA|20260122|10:07:51|S|1000|5.710000||
B|VNM|20260122|10:07:51|S|4|19.515000||
B|AMD|20260122|10:07:52|S|13|249.615000||
B|BABA|20260122|10:07:52|S|33|179.635000||
B|CRML|20260122|10:07:52|S|100|17.300000||
B|GLW|20260122|10:07:52|S|100|92.820000||
B|INTC|20260122|10:07:52|S|150|53.415000||
B|JMIA|20260122|10:07:52|S|100|12.680000||
B|MDT|20260122|10:07:52|S|1|101.220000||
B|NUKZ|20260122|10:07:52|S|10|70.525000||
B|ONDS|20260122|10:07:52|S|200|12.399300||
B|SILJ|20260122|10:07:52|S|100|36.445000||
B|TQQQ|20260122|10:07:52|S|100|53.205000||
B|UNG|20260122|10:07:52|S|824|14.290000||
B|APP|20260122|10:07:53|S|40|517.560000||
B|BABA|20260122|10:07:53|S|200|179.555000||
B|GME|20260122|10:07:53|S|5|22.375000||
B|GOOGL|20260122|10:07:53|S|50|331.670000||
B|INTC|20260122|10:07:53|S|11|53.420000||
B|INTC|20260122|10:07:53|S|300|53.415000||
B|KWEB|20260122|10:07:53|S|15|36.025000||
B|NBIS|20260122|10:07:53|S|60|98.965300||
B|NVO|20260122|10:07:53|S|200|62.209100||
B|PTRN|20260122|10:07:53|S|100|14.830000||
B|QS|20260122|10:07:53|S|11|11.615000||
B|SNDK|20260122|10:07:53|S|10|486.250000||
B|TQQQ|20260122|10:07:53|S|60|53.185000||
B|TSM|20260122|10:07:53|S|1|329.510000||
B|UAMY|20260122|10:07:53|S|40|9.317500||
B|VEA|20260122|10:07:53|S|1|65.165000||
B|XOM|20260122|10:07:53|S|2|132.400000||
B|ANF|20260122|10:07:54|S|15|98.920000||
B|HHS|20260122|10:07:54|S|1|2.980000||
B|NAMM|20260122|10:07:54|S|150|2.600000||
B|SNDK|20260122|10:07:54|S|10|486.506000||
B|VWO|20260122|10:07:54|S|355|56.505000||
B|VZLA|20260122|10:07:54|S|31|6.250000||
B|WDC|20260122|10:07:54|S|23|230.685000||
B|ANET|20260122|10:07:55|S|50|141.230000||
B|ANET|20260122|10:07:55|S|50|141.230000||
B|BABA|20260122|10:07:55|S|500|179.555000||
B|BBBY|20260122|10:07:55|S|25|7.630000||
B|COHR|20260122|10:07:55|S|50|201.490000||
B|DFDV|20260122|10:07:55|S|91|6.375000||
B|IBKR|20260122|10:07:55|S|100|76.840000||
B|INTC|20260122|10:07:55|S|52|53.410000||
B|MSFT|20260122|10:07:55|S|45|445.170000||
B|NBIS|20260122|10:07:55|S|5|98.910000||
B|NBIS|20260122|10:07:55|S|90|98.910000||
B|NFXL|20260122|10:07:55|S|50|24.438800||
B|NUAI|20260122|10:07:55|S|10|8.420000||
B|NVDA|20260122|10:07:55|S|10|184.251700||
B|RIO|20260122|10:07:55|S|50|87.010000||
B|SOXL|20260122|10:07:55|S|80|63.280000||
B|TIGR|20260122|10:07:55|S|900|9.255000||
B|Z|20260122|10:07:55|S|100|66.145000||
B|Z|20260122|10:07:55|S|100|66.145000||
B|Z|20260122|10:07:55|S|100|66.155000||
B|AMD|20260122|10:07:56|S|5|249.550000||
B|AMD|20260122|10:07:56|S|788|249.630000||
B|BBW|20260122|10:07:56|S|20|65.450000||
B|CEG|20260122|10:07:56|S|5|290.600000||
B|GLD|20260122|10:07:56|S|100|444.391000||
B|META|20260122|10:07:56|S|30|631.370000||
B|NAMM|20260122|10:07:56|S|5|2.600000||
B|NVTS|20260122|10:07:56|S|24|10.160000||
B|NVTS|20260122|10:07:56|S|100|10.160000||
B|RKLX|20260122|10:07:56|S|100|52.280000||
B|RKLX|20260122|10:07:56|S|200|52.280000||
B|SOXL|20260122|10:07:56|S|6|63.289300||
B|UMAC|20260122|10:07:56|S|50|17.280000||
B|HL|20260122|10:07:57|S|50|30.400000||
B|HL|20260122|10:07:57|S|50|30.410000||
B|INTC|20260122|10:07:57|S|100|53.390000||
B|MUU|20260122|10:07:57|S|85|175.331000||
B|MUU|20260122|10:07:57|S|115|175.340000||
B|NVTS|20260122|10:07:57|S|56|10.160000||
B|QQQ|20260122|10:07:57|S|300|617.973000||
B|TSM|20260122|10:07:57|S|80|329.510000||
B|USAR|20260122|10:07:57|S|100|22.690000||
B|USAR|20260122|10:07:57|S|300|22.690000||
B|USAR|20260122|10:07:57|S|700|22.698200||
B|VOE|20260122|10:07:57|S|7|185.366800||
B|KOLD|20260122|10:07:58|S|12|20.295000||
B|ONDS|20260122|10:07:58|S|7|12.399300||
B|RCAT|20260122|10:07:58|S|552|16.410000||
B|RCAT|20260122|10:07:58|S|2210|16.420000||
B|SNDK|20260122|10:07:58|S|8|486.610000||
B|TQQQ|20260122|10:07:58|S|20|53.185000||
B|UBER|20260122|10:07:58|S|3|84.610000||
B|UNG|20260122|10:07:58|S|1|14.300000||
B|BIDU|20260122|10:07:59|S|56|161.850000||
B|BOXX|20260122|10:07:59|S|30|115.390000||
B|CLS|20260122|10:07:59|S|52|276.340000||
B|H|20260122|10:07:59|S|1|165.495000||
B|JNJ|20260122|10:07:59|S|5|220.360000||
B|LITE|20260122|10:07:59|S|100|355.410000||
B|MELI|20260122|10:07:59|S|1|2137.955000||
B|MSFT|20260122|10:07:59|S|100|445.182200||
B|OUSM|20260122|10:07:59|S|115|45.782500||
B|PLTR|20260122|10:07:59|S|100|165.730000||
B|PLTR|20260122|10:07:59|S|800|165.730000||
B|PLUG|20260122|10:07:59|S|150|2.475000||
B|QUBT|20260122|10:07:59|S|92|11.865000||
B|SNDK|20260122|10:07:59|S|8|486.550000||
B|V|20260122|10:07:59|S|13|325.540000||
B|BABA|20260122|10:08:00|S|50|179.365000||
B|BMNR|20260122|10:08:00|S|100|28.605000||
B|NVDA|20260122|10:08:00|S|125|184.254600||
B|RDDT|20260122|10:08:00|S|50|211.130000||
B|RKLB|20260122|10:08:00|S|20|81.840000||
B|UNG|20260122|10:08:00|S|234|14.300000||
B|UNG|20260122|10:08:00|S|676|14.300500||
B|UNH|20260122|10:08:00|S|1|353.590000||
B|WMT|20260122|10:08:00|S|20|118.240000||
B|AMD|20260122|10:08:01|S|20|249.415000||
B|AMZN|20260122|10:08:01|S|4|231.400000||
B|BABA|20260122|10:08:01|S|200|179.450000||
B|COST|20260122|10:08:01|S|4|974.009000||
B|FIBK|20260122|10:08:01|S|14|38.390000||
B|FIGR|20260122|10:08:01|S|100|64.970000||
B|LEU|20260122|10:08:01|S|30|297.350000||
B|PM|20260122|10:08:01|S|100|168.095500||
B|PM|20260122|10:08:01|S|200|168.100000||
B|RCAT|20260122|10:08:01|S|100|16.420000||
B|RDY|20260122|10:08:01|S|16|13.565000||
B|RGTI|20260122|10:08:01|S|4|24.359100||
B|SCCO|20260122|10:08:01|S|1|181.180000||
B|USAR|20260122|10:08:01|S|20|22.720000||
B|VXUS|20260122|10:08:01|S|100|78.870000||
B|W|20260122|10:08:01|S|10|114.421000||
B|ANET|20260122|10:08:02|S|1|141.290000||
B|CDE|20260122|10:08:02|S|200|24.959100||
B|ENSG|20260122|10:08:02|S|2|176.685000||
B|INTC|20260122|10:08:02|S|70|53.379400||
B|INTC|20260122|10:08:02|S|200|53.389100||
B|META|20260122|10:08:02|S|20|631.812000||
B|MUU|20260122|10:08:02|S|400|175.340000||
B|NFLX|20260122|10:08:02|S|100|84.125000||
B|NP|20260122|10:08:02|S|15|25.620000||
B|PLTR|20260122|10:08:02|S|28|165.860000||
B|PLTR|20260122|10:08:02|S|72|165.860000||
B|URA|20260122|10:08:02|S|1|55.826000||
B|ZM|20260122|10:08:02|S|5|83.390000||
B|ACHR|20260122|10:08:03|S|100|8.890000||
B|BMA|20260122|10:08:03|S|1|98.670000||
B|DELL|20260122|10:08:03|S|100|116.700000||
B|DELL|20260122|10:08:03|S|100|116.790000||
B|GRAL|20260122|10:08:03|S|31|113.470000||
B|HL|20260122|10:08:03|S|10|30.415000||
B|MARA|20260122|10:08:03|S|25|10.389300||
B|MRNA|20260122|10:08:03|S|18|53.685000||
B|NIO|20260122|10:08:03|S|90|4.870000||
B|RKLB|20260122|10:08:03|S|200|81.957000||
B|SPY|20260122|10:08:03|S|25|687.138500||
B|TMV|20260122|10:08:03|S|6|37.239300||
B|Z|20260122|10:08:03|S|100|66.150000||
B|Z|20260122|10:08:03|S|100|66.150000||
B|Z|20260122|10:08:03|S|100|66.150000||
B|Z|20260122|10:08:03|S|100|66.150000||
B|ANET|20260122|10:08:04|S|3|141.230000||
B|APH|20260122|10:08:04|S|5|150.210000||
B|CIFR|20260122|10:08:04|S|149|17.530000||
B|CLS|20260122|10:08:04|S|90|276.820000||
B|CMCT|20260122|10:08:04|S|100|4.800000||
B|MARA|20260122|10:08:04|S|100|10.389300||
B|NVT|20260122|10:08:04|S|60|112.050000||
B|PDD|20260122|10:08:04|S|25|106.510000||
B|PLTR|20260122|10:08:04|S|10|165.913500||
B|POET|20260122|10:08:04|E|400|7.060000||
B|QBTS|20260122|10:08:04|S|5|26.062700||
B|SMPL|20260122|10:08:04|S|5|21.100000||
B|VOO|20260122|10:08:04|S|1|631.948800||
B|Z|20260122|10:08:04|S|100|66.150000||
B|COST|20260122|10:08:05|S|82|973.690000||
B|CRCL|20260122|10:08:05|S|25|71.980000||
B|DHR|20260122|10:08:05|S|400|241.580000||
B|META|20260122|10:08:05|S|5|631.690000||
B|ORIC|20260122|10:08:05|S|333|12.470000||
B|PLTR|20260122|10:08:05|S|35|165.919700||
B|RKLB|20260122|10:08:05|S|3|81.950000||
B|SMR|20260122|10:08:05|S|100|19.860000||
B|TNA|20260122|10:08:05|S|60|59.277300||
B|TSM|20260122|10:08:05|S|3|329.610000||
B|AGNC|20260122|10:08:06|S|18|11.710000||
B|AMD|20260122|10:08:06|S|50|249.424400||
B|EVAX|20260122|10:08:06|S|200|4.310000||
B|EVAX|20260122|10:08:06|S|600|4.330000||
B|FTAI|20260122|10:08:06|S|4|293.330000||
B|GGLL|20260122|10:08:06|S|100|107.877800||
B|GGLL|20260122|10:08:06|S|100|107.880000||
B|HNGE|20260122|10:08:06|S|100|42.565000||
B|HNGE|20260122|10:08:06|S|100|42.650000||
B|HNGE|20260122|10:08:06|S|100|42.670000||
B|HNGE|20260122|10:08:06|S|495|42.690000||
B|ILMN|20260122|10:08:06|S|10|154.450000||
B|MU|20260122|10:08:06|S|13|383.620000||
B|RDW|20260122|10:08:06|S|5|11.125000||
B|RMBS|20260122|10:08:06|S|50|125.570000||
B|SUPV|20260122|10:08:06|S|1|11.460700||
B|WDC|20260122|10:08:06|S|15|230.755000||
B|ACN|20260122|10:08:07|S|50|286.706000||
B|BABA|20260122|10:08:07|S|50|179.655000||
B|HAYW|20260122|10:08:07|S|130|16.765000||
B|IBRX|20260122|10:08:07|S|100|7.400000||
B|LLY|20260122|10:08:07|S|14|1090.740000||
B|LLY|20260122|10:08:07|S|50|1090.140000||
B|LMND|20260122|10:08:07|S|2|92.570400||
B|MDT|20260122|10:08:07|S|92|101.250000||
B|NVDA|20260122|10:08:07|S|50|184.250700||
B|ORCL|20260122|10:08:07|S|56|177.805000||
B|PPG|20260122|10:08:07|S|20|113.070000||
B|SBET|20260122|10:08:07|S|500|9.599300||
B|SQQQ|20260122|10:08:07|S|100|67.405000||
B|VSNT|20260122|10:08:07|S|3|32.650000||
B|WSC|20260122|10:08:07|S|74|21.585000||
B|Z|20260122|10:08:07|S|100|66.150000||
B|Z|20260122|10:08:07|S|100|66.150000||
B|Z|20260122|10:08:07|S|100|66.150000||
B|Z|20260122|10:08:07|S|100|66.150000||
B|Z|20260122|10:08:07|S|100|66.150000||
B|ADM|20260122|10:08:08|S|20|67.290000||
B|AMD|20260122|10:08:08|S|5|249.500000||
B|AMZN|20260122|10:08:08|S|18|231.375000||
B|BHP|20260122|10:08:08|S|50|64.415000||
B|CAT|20260122|10:08:08|S|1|641.651000||
B|GOOGL|20260122|10:08:08|S|12|331.430900||
B|IBN|20260122|10:08:08|S|7|29.224500||
B|JNJ|20260122|10:08:08|S|45|220.235000||
B|KRE|20260122|10:08:08|S|100|70.675000||
B|MARA|20260122|10:08:08|S|500|10.389300||
B|MU|20260122|10:08:08|S|1|383.890000||
B|NFLX|20260122|10:08:08|S|1|84.119300||
B|SNDK|20260122|10:08:08|S|12|486.451000||
B|SNDK|20260122|10:08:08|S|13|486.460000||
B|SOFI|20260122|10:08:08|S|600|26.049300||
B|SXTP|20260122|10:08:08|S|53|6.750000||
B|TSLL|20260122|10:08:08|S|1|17.555000||
B|Z|20260122|10:08:08|S|100|66.150000||
B|Z|20260122|10:08:08|S|100|66.150000||
B|APP|20260122|10:08:09|S|100|516.770000||
B|BABA|20260122|10:08:09|S|100|179.690000||
B|BABA|20260122|10:08:09|S|100|179.690000||
B|CMS|20260122|10:08:09|S|20|70.915000||
B|COR|20260122|10:08:09|S|20|352.450000||
B|COST|20260122|10:08:09|S|2|973.690000||
B|MA|20260122|10:08:09|S|1|526.505000||
B|META|20260122|10:08:09|S|20|631.355000||
B|PLTR|20260122|10:08:09|S|10|165.922500||
B|QQQ|20260122|10:08:09|S|6|617.869100||
B|SMR|20260122|10:08:09|S|200|19.865000||
B|TSM|20260122|10:08:09|S|1|329.670000||
B|UAMY|20260122|10:08:09|S|20|9.297200||
B|VCIG|20260122|10:08:09|S|100|0.652200||
B|BN|20260122|10:08:10|S|3|46.620000||
B|CLS|20260122|10:08:10|S|25|276.850000||
B|CRDO|20260122|10:08:10|S|100|134.210000||
B|ENTA|20260122|10:08:10|S|200|12.870000||
B|HCTI|20260122|10:08:10|S|5|0.476000||
B|PBF|20260122|10:08:10|S|15|33.260000||
B|PLTR|20260122|10:08:10|S|6|165.920000||
B|PLTR|20260122|10:08:10|S|200|165.922200||
B|RR|20260122|10:08:10|S|100|4.505000||
B|SPY|20260122|10:08:10|S|5|687.164500||
B|SQQQ|20260122|10:08:10|S|200|67.407100||
B|TSLA|20260122|10:08:10|S|100|434.100000||
B|UDOW|20260122|10:08:10|S|100|61.925000||
B|AMD|20260122|10:08:11|S|45|249.760000||
B|AMZN|20260122|10:08:11|S|18|231.355000||
B|CCJ|20260122|10:08:11|S|10|121.580000||
B|CLS|20260122|10:08:11|S|1|276.850000||
B|GEV|20260122|10:08:11|S|2|651.490000||
B|INTC|20260122|10:08:11|S|100|53.535000||
B|IREN|20260122|10:08:11|S|100|54.260000||
B|META|20260122|10:08:11|S|1|631.470000||
B|ORN|20260122|10:08:11|S|177|12.200000||
B|SNDK|20260122|10:08:11|S|95|486.490000||
B|TSLA|20260122|10:08:11|S|10|434.107500||
B|VXUS|20260122|10:08:11|S|45|78.895000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|Z|20260122|10:08:11|S|100|66.150000||
B|ZM|20260122|10:08:11|S|75|83.330000||
B|ZM|20260122|10:08:11|S|100|83.405000||
B|ALAB|20260122|10:08:12|S|50|171.600000||
B|ASTS|20260122|10:08:12|S|1|108.230000||
B|BBBY|20260122|10:08:12|S|61|7.670000||
B|GLDM|20260122|10:08:12|S|100|95.670000||
B|JNJ|20260122|10:08:12|S|10|220.390000||
B|LAES|20260122|10:08:12|S|1|5.110000||
B|LAES|20260122|10:08:12|S|50|5.110000||
B|MARA|20260122|10:08:12|S|25|10.389300||
B|NEOG|20260122|10:08:12|S|10|10.020000||
B|NVO|20260122|10:08:12|S|100|62.210000||
B|SNDK|20260122|10:08:12|S|99|486.700000||
B|SXTP|20260122|10:08:12|S|100|6.820000||
B|TZA|20260122|10:08:12|S|100|5.710000||
B|AMDL|20260122|10:08:13|S|100|20.730700||
B|EWY|20260122|10:08:13|S|20|115.074500||
B|HSHP|20260122|10:08:13|S|100|9.340000||
B|INTC|20260122|10:08:13|S|100|53.535000||
B|NTES|20260122|10:08:13|S|30|133.366500||
B|NTES|20260122|10:08:13|S|30|133.370000||
B|SBET|20260122|10:08:13|S|100|9.599300||
B|SNDK|20260122|10:08:13|S|8|486.660000||
B|SNDK|20260122|10:08:13|S|12|486.669000||
B|SOUN|20260122|10:08:13|S|8|10.680000||
B|XLV|20260122|10:08:13|S|2|158.925000||
B|CMCT|20260122|10:08:14|S|100|4.860000||
B|IBKR|20260122|10:08:14|S|100|76.840000||
B|INTC|20260122|10:08:14|S|20|53.570700||
B|JD|20260122|10:08:14|S|100|30.040000||
B|MARA|20260122|10:08:14|S|90|10.397300||
B|MCHP|20260122|10:08:14|S|183|77.690000||
B|NVA|20260122|10:08:14|S|30|10.160000||
B|RKLB|20260122|10:08:14|S|6|82.155000||
B|SOXX|20260122|10:08:14|S|3|348.318200||
B|SOXX|20260122|10:08:14|S|47|348.320000||
B|TCGL|20260122|10:08:14|S|2|8.210000||
B|TSM|20260122|10:08:14|S|20|330.020000||
B|UGL|20260122|10:08:14|S|50|69.215000||
B|AG|20260122|10:08:15|S|20|23.240000||
B|AGQ|20260122|10:08:15|S|15|267.314300||
B|BNTX|20260122|10:08:15|S|50|122.720000||
B|CRCL|20260122|10:08:15|S|5|71.980000||
B|FTAI|20260122|10:08:15|S|5|292.590000||
B|GLD|20260122|10:08:15|S|13|444.310000||
B|KTOS|20260122|10:08:15|S|7|113.190000||
B|LLY|20260122|10:08:15|S|40|1090.660000||
B|LLY|20260122|10:08:15|S|100|1090.641000||
B|MA|20260122|10:08:15|S|2|526.510000||
B|SPSC|20260122|10:08:15|S|8|92.350000||
B|SQQQ|20260122|10:08:15|S|300|67.365000||
B|SXTP|20260122|10:08:15|S|10|6.790000||
B|UAL|20260122|10:08:15|S|15|114.030000||
B|UUP|20260122|10:08:15|S|282|27.205000||
B|CWVX|20260122|10:08:16|S|100|36.810000||
B|FER|20260122|10:08:16|S|13|67.050000||
B|FIGR|20260122|10:08:16|S|100|64.990000||
B|IVV|20260122|10:08:16|S|2|690.308000||
B|KTOS|20260122|10:08:16|E|10|113.120000||
B|NVDA|20260122|10:08:16|S|3|184.320000||
B|YPF|20260122|10:08:16|S|99|35.810000||
B|ZM|20260122|10:08:16|S|13|83.280000||
B|ARM|20260122|10:08:17|S|2|119.870000||
B|BABA|20260122|10:08:17|S|50|180.150000||
B|CRVS|20260122|10:08:17|S|200|24.480000||
B|EXK|20260122|10:08:17|S|200|12.967300||
B|FIGR|20260122|10:08:17|S|8|64.990000||
B|GGAL|20260122|10:08:17|S|39|54.790000||
B|KTOS|20260122|10:08:17|S|100|113.310000||
B|MRNA|20260122|10:08:17|S|50|53.840000||
B|NFLX|20260122|10:08:17|S|10|84.075000||
B|NVDA|20260122|10:08:17|S|50|184.329000||
B|RBLX|20260122|10:08:17|S|50|74.140000||
B|SSYS|20260122|10:08:17|S|39|11.500000||
B|YPF|20260122|10:08:17|S|100|35.810000||
B|YPF|20260122|10:08:17|S|101|35.810000||
B|YPF|20260122|10:08:17|S|200|35.795000||
B|YPF|20260122|10:08:17|S|200|35.810000||
B|AU|20260122|10:08:18|S|5|100.400000||
B|EMB|20260122|10:08:18|S|1|96.329300||
B|LMND|20260122|10:08:18|S|102|92.630000||
B|MP|20260122|10:08:18|S|97|67.800000||
B|OMH|20260122|10:08:18|S|200|1.860000||
B|QQQ|20260122|10:08:18|S|5|618.088800||
B|RIVN|20260122|10:08:18|S|200|16.795000||
B|SQQQ|20260122|10:08:18|S|25|67.367300||
B|TSM|20260122|10:08:18|S|300|329.985000||
B|VG|20260122|10:08:18|S|600|9.545000||
B|YPF|20260122|10:08:18|S|100|35.795000||
B|ALAB|20260122|10:08:19|S|8|172.030000||
B|ARM|20260122|10:08:19|S|9|119.870000||
B|GE|20260122|10:08:19|S|10|301.994800||
B|INTC|20260122|10:08:19|S|100|53.570000||
B|MP|20260122|10:08:19|S|25|67.790000||
B|NBIS|20260122|10:08:19|S|33|99.020000||
B|NVO|20260122|10:08:19|S|600|62.200000||
B|OXY|20260122|10:08:19|S|100|42.560000||
B|RKT|20260122|10:08:19|S|100|21.430000||
B|SXTP|20260122|10:08:19|S|1|6.790000||
B|SXTP|20260122|10:08:19|S|87|6.810000||
B|VTI|20260122|10:08:19|S|18|340.207100||
B|AMZN|20260122|10:08:20|S|20|231.420000||
B|APP|20260122|10:08:20|S|100|517.375000||
B|META|20260122|10:08:20|S|200|631.551400||
B|NI|20260122|10:08:20|S|1|43.310000||
B|QCOM|20260122|10:08:20|S|15|158.000000||
B|RBLX|20260122|10:08:20|S|15|74.160000||
B|SMCI|20260122|10:08:20|S|100|32.890000||
B|XXI|20260122|10:08:20|S|5|8.127300||
B|XXI|20260122|10:08:20|S|5|8.130000||
B|BITO|20260122|10:08:21|S|1|12.365000||
B|DIBS|20260122|10:08:21|S|100|6.200000||
B|DIBS|20260122|10:08:21|S|100|6.200000||
B|MCHP|20260122|10:08:21|S|20|77.690000||
B|ALAB|20260122|10:08:22|S|50|172.030000||
B|AMDL|20260122|10:08:22|S|100|20.770000||
B|BABA|20260122|10:08:22|S|200|180.250000||
B|CEG|20260122|10:08:22|S|12|291.060000||
B|CLS|20260122|10:08:22|S|1|277.210000||
B|CLS|20260122|10:08:22|S|5|277.210000||
B|GGAL|20260122|10:08:22|S|59|54.710000||
B|GGAL|20260122|10:08:22|S|110|54.790000||
B|IVV|20260122|10:08:22|S|2|690.342000||
B|LITE|20260122|10:08:22|S|25|356.360000||
B|MS|20260122|10:08:22|S|200|182.870000||
B|MSTU|20260122|10:08:22|S|22|8.980000||
B|NAMM|20260122|10:08:22|S|129|2.559800||
B|PBR|20260122|10:08:22|S|250|13.712700||
B|RKLB|20260122|10:08:22|S|60|82.157200||
B|RKLB|20260122|10:08:22|S|70|82.160000||
B|RKLB|20260122|10:08:22|S|100|82.160000||
B|ZTO|20260122|10:08:22|S|100|22.065000||
B|ALAB|20260122|10:08:23|S|100|172.140000||
B|JOBY|20260122|10:08:23|S|757|14.686500||
B|LLY|20260122|10:08:23|S|10|1089.880000||
B|LLY|20260122|10:08:23|S|13|1089.870000||
B|ONDS|20260122|10:08:23|S|300|12.429300||
B|PDD|20260122|10:08:23|S|100|106.540000||
B|QQQ|20260122|10:08:23|S|100|618.139100||
B|RBLX|20260122|10:08:23|S|100|74.159000||
B|SMH|20260122|10:08:23|S|19|402.610000||
B|BE|20260122|10:08:24|S|100|146.170000||
B|CRWV|20260122|10:08:24|S|23|94.890000||
B|FSV|20260122|10:08:24|S|2|161.280000||
B|GRRR|20260122|10:08:24|S|2|14.560000||
B|IVV|20260122|10:08:24|S|1|690.408000||
B|PBR|20260122|10:08:24|S|3|13.712700||
B|SQQQ|20260122|10:08:24|S|35|67.347300||
B|XP|20260122|10:08:24|S|47|19.780700||
B|APLD|20260122|10:08:25|S|9|34.185000||
B|CCCX|20260122|10:08:25|S|15|17.120000||
B|CRWV|20260122|10:08:25|S|100|94.865000||
B|GE|20260122|10:08:25|S|50|301.995000||
B|MARA|20260122|10:08:25|S|10|10.390000||
B|MO|20260122|10:08:25|S|2|60.860000||
B|MSTR|20260122|10:08:25|S|80|161.340000||
B|MSTX|20260122|10:08:25|S|4|4.139800||
B|MU|20260122|10:08:25|S|100|383.966100||
B|MU|20260122|10:08:25|S|100|383.990000||
B|NUAI|20260122|10:08:25|S|500|8.430000||
B|NUAI|20260122|10:08:25|S|2000|8.430000||
B|PBR|20260122|10:08:25|S|1|13.710000||
B|SMR|20260122|10:08:25|S|50|19.930000||
B|SMR|20260122|10:08:25|S|80|19.930000||
B|TSM|20260122|10:08:25|S|1|329.720000||
B|WMT|20260122|10:08:25|S|1|118.305000||
B|AGO|20260122|10:08:26|S|20|84.011500||
B|BABA|20260122|10:08:26|S|100|180.180000||
B|BABA|20260122|10:08:26|S|100|180.230000||
B|DNN|20260122|10:08:26|S|15|3.790000||
B|DRD|20260122|10:08:26|S|7|36.600000||
B|FCX|20260122|10:08:26|S|3|58.870000||
B|MSFT|20260122|10:08:26|S|10|445.380000||
B|NIO|20260122|10:08:26|S|2187|4.870700||
B|NVDA|20260122|10:08:26|S|300|184.310000||
B|ORCL|20260122|10:08:26|S|338|177.750000||
B|AMD|20260122|10:08:27|S|16|249.840000||
B|CLS|20260122|10:08:27|S|21|277.040000||
B|CLS|20260122|10:08:27|S|100|277.155000||
B|CORT|20260122|10:08:27|S|1|41.900000||
B|INTC|20260122|10:08:27|S|1|53.590000||
B|MARA|20260122|10:08:27|S|400|10.395000||
B|MSFT|20260122|10:08:27|S|40|445.360000||
B|MUSA|20260122|10:08:27|S|5|426.850000||
B|OKLO|20260122|10:08:27|S|100|90.810000||
B|RKLX|20260122|10:08:27|S|2|52.775500||
B|RKLX|20260122|10:08:27|S|3|52.780000||
B|SNDK|20260122|10:08:27|S|11|486.001000||
B|BBBY|20260122|10:08:28|S|100|7.675000||
B|BMNU|20260122|10:08:28|S|10|4.899700||
B|CIFR|20260122|10:08:28|S|150|17.559300||
B|CRSP|20260122|10:08:28|S|20|57.610000||
B|LAES|20260122|10:08:28|S|200|5.115000||
B|NAVN|20260122|10:08:28|S|300|14.990000||
B|NUAI|20260122|10:08:28|S|100|8.480000||
B|RKLB|20260122|10:08:28|S|39|82.170000||
B|RZLV|20260122|10:08:28|S|10|3.745000||
B|SLV|20260122|10:08:28|S|200|84.920000||
B|SLV|20260122|10:08:28|S|200|84.925000||
B|XPEV|20260122|10:08:28|S|10|19.969300||
B|YBTC|20260122|10:08:28|S|5|28.232900||
B|AMZN|20260122|10:08:29|S|64|231.405000||
B|APLD|20260122|10:08:29|S|9|34.200000||
B|APLD|20260122|10:08:29|S|91|34.190000||
B|LITE|20260122|10:08:29|S|100|356.510000||
B|MSFT|20260122|10:08:29|S|2|445.370000||
B|NBIS|20260122|10:08:29|S|25|99.020000||
B|STX|20260122|10:08:29|S|1|333.920000||
B|AG|20260122|10:08:30|S|88|23.230000||
B|AMD|20260122|10:08:30|S|100|249.820000||
B|AMD|20260122|10:08:30|S|100|249.820000||
B|DRTS|20260122|10:08:30|S|3|6.785000||
B|GGLL|20260122|10:08:30|S|10|107.917000||
B|GGLL|20260122|10:08:30|S|10|107.920000||
B|MSFT|20260122|10:08:30|S|1|445.450000||
B|NFLX|20260122|10:08:30|S|1|84.077200||
B|NFLX|20260122|10:08:30|S|50|84.085000||
B|PLTR|20260122|10:08:30|S|10|165.960000||
B|QBTS|20260122|10:08:30|S|100|26.105000||
B|RCAT|20260122|10:08:30|S|900|16.395000||
B|RKLB|20260122|10:08:30|S|20|82.250000||
B|RKLB|20260122|10:08:30|S|100|82.250000||
B|SBSW|20260122|10:08:30|S|60|17.985000||
B|BKNG|20260122|10:08:31|S|1|5197.870000||
B|KOLD|20260122|10:08:31|S|11|20.299300||
B|KTOS|20260122|10:08:31|S|100|113.450000||
B|KTOS|20260122|10:08:31|S|100|113.510000||
B|MCHP|20260122|10:08:31|S|19|77.755000||
B|NBIS|20260122|10:08:31|S|50|99.090000||
B|NBIS|20260122|10:08:31|S|350|99.160000||
B|OKLO|20260122|10:08:31|S|5|90.850000||
B|OKLO|20260122|10:08:31|S|114|90.850000||
B|QQQ|20260122|10:08:31|S|20|618.159100||
B|SATL|20260122|10:08:31|S|500|3.995000||
B|SLV|20260122|10:08:31|S|100|84.900000||
B|SNDK|20260122|10:08:31|S|5|485.289000||
B|SQQQ|20260122|10:08:31|S|25|67.337300||
B|TSLA|20260122|10:08:31|S|50|434.270000||
B|AMD|20260122|10:08:32|S|45|249.860000||
B|AMD|20260122|10:08:32|S|100|249.880000||
B|APLD|20260122|10:08:32|S|100|34.209000||
B|CRWV|20260122|10:08:32|S|100|94.890000||
B|DSGN|20260122|10:08:32|S|5|10.005900||
B|DSGN|20260122|10:08:32|S|5|10.010000||
B|EOSE|20260122|10:08:32|S|40|17.670900||
B|GME|20260122|10:08:32|S|20|22.395000||
B|HRB|20260122|10:08:32|S|27|40.060000||
B|MARA|20260122|10:08:32|S|100|10.395000||
B|MSFT|20260122|10:08:32|S|30|445.450000||
B|NFLX|20260122|10:08:32|S|25|84.085000||
B|NVDA|20260122|10:08:32|S|5|184.289300||
B|OKLO|20260122|10:08:32|S|15|90.897100||
B|QBTS|20260122|10:08:32|S|600|26.110000||
B|QS|20260122|10:08:32|S|600|11.685000||
B|QS|20260122|10:08:32|S|3080|11.690000||
B|RKLB|20260122|10:08:32|S|21|82.270000||
B|SMR|20260122|10:08:32|S|150|19.960000||
B|SNDK|20260122|10:08:32|S|10|485.380000||
B|SOFI|20260122|10:08:32|S|500|26.079300||
B|TPL|20260122|10:08:32|S|4|344.100000||
B|WDC|20260122|10:08:32|S|100|230.290000||
B|ACLX|20260122|10:08:33|S|2|67.750000||
B|AG|20260122|10:08:33|S|288|23.230000||
B|AGNC|20260122|10:08:33|S|18|11.710000||
B|BABA|20260122|10:08:33|S|100|180.255000||
B|BAX|20260122|10:08:33|S|20|20.025000||
B|BNTX|20260122|10:08:33|S|40|123.130000||
B|CWEB|20260122|10:08:33|S|100|44.380000||
B|ETN|20260122|10:08:33|S|6|333.280000||
B|OKLO|20260122|10:08:33|S|50|90.987700||
B|RKLB|20260122|10:08:33|S|150|82.375000||
B|SNDK|20260122|10:08:33|S|100|485.930000||
B|SOFI|20260122|10:08:33|S|50|26.079300||
B|TNA|20260122|10:08:33|S|50|59.449300||
B|YPF|20260122|10:08:33|S|100|35.781200||
B|YPF|20260122|10:08:33|S|300|35.781200||
B|BABA|20260122|10:08:34|S|10|180.231000||
B|BABA|20260122|10:08:34|S|100|180.240000||
B|BABA|20260122|10:08:34|S|200|180.240000||
B|CLS|20260122|10:08:34|S|1|276.920000||
B|GRAL|20260122|10:08:34|S|20|113.720000||
B|JD|20260122|10:08:34|S|112|30.090000||
B|NTR|20260122|10:08:34|S|100|68.440000||
B|NVO|20260122|10:08:34|S|300|62.205000||
B|OKLO|20260122|10:08:34|S|200|90.990000||
B|RCAT|20260122|10:08:34|S|60|16.405000||
B|SMH|20260122|10:08:34|S|5|402.560000||
B|SNDK|20260122|10:08:34|S|100|485.380000||
B|TSLA|20260122|10:08:34|S|88|434.537300||
B|YPF|20260122|10:08:34|S|118|35.783300||
B|AEVA|20260122|10:08:35|S|100|18.800000||
B|FTAI|20260122|10:08:35|S|5|292.650000||
B|GGAL|20260122|10:08:35|S|50|54.720000||
B|IBIT|20260122|10:08:35|S|100|50.545000||
B|IBIT|20260122|10:08:35|S|100|50.550000||
B|IBIT|20260122|10:08:35|S|247|50.559200||
B|LLY|20260122|10:08:35|S|1|1089.875000||
B|NEM|20260122|10:08:35|S|100|119.450000||
B|QURE|20260122|10:08:35|S|800|22.350000||
B|RIOT|20260122|10:08:35|S|100|17.070000||
B|RMBS|20260122|10:08:35|S|97|125.660000||
B|RMBS|20260122|10:08:35|S|400|125.651000||
B|SNDK|20260122|10:08:35|S|118|485.370000||
B|SOXL|20260122|10:08:35|S|1|63.559800||
B|ALAB|20260122|10:08:36|S|2|172.121000||
B|ASTS|20260122|10:08:36|S|2|108.434800||
B|CLS|20260122|10:08:36|S|10|277.555000||
B|CRWV|20260122|10:08:36|S|50|94.900000||
B|GNTX|20260122|10:08:36|S|100|23.970000||
B|HCTI|20260122|10:08:36|S|2000|0.482000||
B|HL|20260122|10:08:36|S|370|30.355000||
B|IWM|20260122|10:08:36|S|50|270.145800||
B|LABX|20260122|10:08:36|S|50|15.757800||
B|OKLO|20260122|10:08:36|S|1|91.024700||
B|PONY|20260122|10:08:36|S|30|16.759100||
B|RKLB|20260122|10:08:36|S|10|82.440000||
B|SEPN|20260122|10:08:36|S|20|27.390000||
B|UVXY|20260122|10:08:36|S|20|35.490000||
B|VOR|20260122|10:08:36|S|100|17.300000||
B|VT|20260122|10:08:36|S|60|144.645000||
B|VTI|20260122|10:08:36|S|1|340.250000||
B|WULF|20260122|10:08:36|S|500|12.845000||
B|AMZN|20260122|10:08:37|S|50|231.620000||
B|BABA|20260122|10:08:37|S|25|180.250000||
B|BABA|20260122|10:08:37|S|50|180.240000||
B|BIDU|20260122|10:08:37|S|800|162.020000||
B|BIDU|20260122|10:08:37|S|907|162.070000||
B|CL|20260122|10:08:37|S|20|84.635000||
B|GGAL|20260122|10:08:37|S|26|54.710000||
B|GGAL|20260122|10:08:37|S|50|54.720000||
B|JBL|20260122|10:08:37|S|4|246.070000||
B|KTOS|20260122|10:08:37|S|10|113.610000||
B|PHO|20260122|10:08:37|S|3|74.140000||
B|TNA|20260122|10:08:37|S|200|59.457400||
B|VTI|20260122|10:08:37|S|1|340.219300||
B|AMD|20260122|10:08:38|S|1|249.910000||
B|AMD|20260122|10:08:38|S|99|249.910000||
B|CAR|20260122|10:08:38|S|100|128.610000||
B|CMBT|20260122|10:08:38|S|50|11.360000||
B|LITE|20260122|10:08:38|S|11|356.550000||
B|LMND|20260122|10:08:38|S|104|92.960000||
B|NBIS|20260122|10:08:38|S|115|99.190000||
B|OPEN|20260122|10:08:38|S|520|6.615000||
B|ROK|20260122|10:08:38|S|34|423.790000||
B|WMT|20260122|10:08:38|S|30|118.330000||
B|AAPL|20260122|10:08:39|S|1|249.920000||
B|AGQ|20260122|10:08:39|S|100|266.684500||
B|AGQ|20260122|10:08:39|S|187|266.690000||
B|ASTS|20260122|10:08:39|S|1|108.434600||
B|BABA|20260122|10:08:39|S|5|180.251400||
B|BRK/B|20260122|10:08:39|S|1|482.225000||
B|COTY|20260122|10:08:39|S|200|3.345000||
B|GGAL|20260122|10:08:39|S|50|54.720000||
B|HL|20260122|10:08:39|S|5|30.349300||
B|LRN|20260122|10:08:39|S|27|72.220000||
B|MSTZ|20260122|10:08:39|S|100|14.070000||
B|ORCL|20260122|10:08:39|S|2|177.900000||
B|RKLB|20260122|10:08:39|S|15|82.455000||
B|RKLB|20260122|10:08:39|S|100|82.455000||
B|XXI|20260122|10:08:39|S|118|8.105200||
B|ADM|20260122|10:08:40|S|20|67.200000||
B|AGQ|20260122|10:08:40|S|1|266.680000||
B|BABX|20260122|10:08:40|S|30|52.960000||
B|BATL|20260122|10:08:40|S|1|1.230000||
B|CIFR|20260122|10:08:40|S|50|17.579300||
B|GDX|20260122|10:08:40|S|100|102.645000||
B|GGAL|20260122|10:08:40|S|100|54.720000||
B|GRAB|20260122|10:08:40|S|10|4.575000||
B|LRHC|20260122|10:08:40|E|1|0.464800||
B|MSFT|20260122|10:08:40|S|1|445.490000||
B|MSFT|20260122|10:08:40|S|1|445.490000||
B|NAMM|20260122|10:08:40|S|15|2.579900||
B|NBIS|20260122|10:08:40|S|10|99.155700||
B|NBIS|20260122|10:08:40|S|10|99.160000||
B|NNE|20260122|10:08:40|S|8|35.580000||
B|PBR|20260122|10:08:40|S|100|13.720000||
B|AMD|20260122|10:08:41|S|44|250.020000||
B|APP|20260122|10:08:41|S|1|517.080000||
B|BABA|20260122|10:08:41|S|50|180.438300||
B|CIFR|20260122|10:08:41|S|100|17.575000||
B|CIFR|20260122|10:08:41|S|100|17.575000||
B|GGAL|20260122|10:08:41|S|5|54.730000||
B|IFRA|20260122|10:08:41|S|53|56.725000||
B|INDV|20260122|10:08:41|S|71|33.390000||
B|META|20260122|10:08:41|S|10|632.224800||
B|NBIS|20260122|10:08:41|S|60|99.220000||
B|NVDA|20260122|10:08:41|S|100|184.479100||
B|USAR|20260122|10:08:41|S|25|22.940000||
B|BIDU|20260122|10:08:42|S|20|162.070000||
B|INTC|20260122|10:08:42|S|300|53.550000||
B|MU|20260122|10:08:42|S|5|383.690000||
B|NBIS|20260122|10:08:42|S|100|99.242800||
B|NIU|20260122|10:08:42|S|20|3.159300||
B|QS|20260122|10:08:42|S|200|11.675000||
B|RDW|20260122|10:08:42|S|845|11.170000||
B|RKLB|20260122|10:08:42|S|34|82.430000||
B|ROKU|20260122|10:08:42|S|3|105.940000||
B|SQQQ|20260122|10:08:42|S|25|67.317300||
B|SXTP|20260122|10:08:42|S|50|6.790000||
B|UNH|20260122|10:08:42|S|1|353.657500||
B|UNH|20260122|10:08:42|S|2|353.660000||
B|AAOI|20260122|10:08:43|S|186|38.850000||
B|AMD|20260122|10:08:43|S|23|249.970000||
B|BABA|20260122|10:08:43|S|100|180.440000||
B|FIVN|20260122|10:08:43|S|1863|18.440000||
B|IBKR|20260122|10:08:43|S|25|76.918200||
B|IBKR|20260122|10:08:43|S|25|76.920000||
B|IBRX|20260122|10:08:43|S|50|7.425000||
B|JNJ|20260122|10:08:43|S|3|220.505000||
B|MCHI|20260122|10:08:43|S|100|63.004500||
B|MRNA|20260122|10:08:43|S|4|53.860000||
B|RGTI|20260122|10:08:43|S|13|24.398300||
B|SQQQ|20260122|10:08:43|S|9|67.285000||
B|SQQQ|20260122|10:08:43|S|76|67.305000||
B|BABA|20260122|10:08:44|S|100|180.450000||
B|META|20260122|10:08:44|S|20|632.483500||
B|MRNA|20260122|10:08:44|S|74|53.860000||
B|MSI|20260122|10:08:44|S|8|396.115000||
B|OKLO|20260122|10:08:44|S|10|91.040000||
B|ORCL|20260122|10:08:44|S|50|177.927200||
B|ORCL|20260122|10:08:44|S|163|177.900000||
B|PSQH|20260122|10:08:44|S|5|1.090000||
B|RUN|20260122|10:08:44|S|11|18.995000||
B|RUN|20260122|10:08:44|S|20|19.005000||
B|SILJ|20260122|10:08:44|S|100|36.400000||
B|SKYT|20260122|10:08:44|S|100|32.200000||
B|TSLA|20260122|10:08:44|S|20|434.557100||
B|UEC|20260122|10:08:44|S|100|19.370000||
B|VPG|20260122|10:08:44|S|9|49.480000||
B|YPF|20260122|10:08:44|S|150|35.771400||
B|YPF|20260122|10:08:44|S|150|35.773400||
B|AMD|20260122|10:08:45|S|38|250.020000||
B|AMD|20260122|10:08:45|S|223|250.020000||
B|AMDL|20260122|10:08:45|S|200|20.787100||
B|APEI|20260122|10:08:45|S|100|42.699000||
B|BABA|20260122|10:08:45|S|80|180.450000||
B|BMNU|20260122|10:08:45|S|5|4.889700||
B|LMND|20260122|10:08:45|S|10|92.850000||
B|LMND|20260122|10:08:45|S|20|92.860000||
B|OGN|20260122|10:08:45|S|100|9.465000||
B|RKLX|20260122|10:08:45|S|50|53.080000||
B|RKLX|20260122|10:08:45|S|200|53.100000||
B|RKLX|20260122|10:08:45|S|200|53.110000||
B|RKLX|20260122|10:08:45|S|500|53.130000||
B|SOFI|20260122|10:08:45|S|50|26.079300||
B|SOXX|20260122|10:08:45|S|25|348.340000||
B|TSLA|20260122|10:08:45|S|60|434.520000||
B|AMZN|20260122|10:08:46|S|100|231.660000||
B|BABA|20260122|10:08:46|S|50|180.450000||
B|BE|20260122|10:08:46|S|4|146.120000||
B|MPW|20260122|10:08:46|S|10|5.200000||
B|ONDS|20260122|10:08:46|S|15|12.395000||
B|SXTP|20260122|10:08:46|S|2|6.810000||
B|AMD|20260122|10:08:47|S|10|250.030000||
B|BABA|20260122|10:08:47|S|16|180.570000||
B|BWXT|20260122|10:08:47|S|20|206.540000||
B|CVV|20260122|10:08:47|S|200|4.580000||
B|INTC|20260122|10:08:47|S|27|53.585000||
B|LLY|20260122|10:08:47|S|4|1089.680000||
B|META|20260122|10:08:47|S|100|632.744000||
B|PELI|20260122|10:08:47|S|200|11.100000||
B|WDC|20260122|10:08:47|S|300|230.790000||
B|AMZN|20260122|10:08:48|S|25|231.720000||
B|BABA|20260122|10:08:48|S|50|180.597700||
B|BABA|20260122|10:08:48|S|50|180.600000||
B|CCCX|20260122|10:08:48|S|400|17.120000||
B|ELF|20260122|10:08:48|S|5|93.215000||
B|MSTR|20260122|10:08:48|S|80|161.360000||
B|MU|20260122|10:08:48|S|100|384.050000||
B|NVTS|20260122|10:08:48|S|150|10.225000||
B|QS|20260122|10:08:48|S|100|11.685000||
B|RIOT|20260122|10:08:48|S|100|17.085000||
B|RIOT|20260122|10:08:48|S|700|17.085000||
B|SMR|20260122|10:08:48|S|98|19.960000||
B|SMR|20260122|10:08:48|S|100|19.960000||
B|TMC|20260122|10:08:48|S|800|8.960000||
B|UPRO|20260122|10:08:48|S|200|117.684600||
B|USO|20260122|10:08:48|S|1|72.039600||
B|VTV|20260122|10:08:48|S|2|198.602500||
B|ZM|20260122|10:08:48|S|25|83.375000||
B|ZM|20260122|10:08:48|S|75|83.375000||
B|AMD|20260122|10:08:49|S|12|250.170000||
B|AMD|20260122|10:08:49|S|20|250.180000||
B|BABA|20260122|10:08:49|S|100|180.690000||
B|GAUZ|20260122|10:08:49|S|1|0.995000||
B|GPRK|20260122|10:08:49|S|17|7.803300||
B|LLY|20260122|10:08:49|S|1|1089.680000||
B|MRNA|20260122|10:08:49|S|100|53.925000||
B|NVTS|20260122|10:08:49|S|50|10.195000||
B|NVTS|20260122|10:08:49|S|100|10.229300||
B|POET|20260122|10:08:49|S|200|7.100000||
B|RKLB|20260122|10:08:49|S|3|82.210000||
B|SMR|20260122|10:08:49|S|1|19.930000||
B|SMR|20260122|10:08:49|S|200|19.929100||
B|VST|20260122|10:08:49|S|4|159.630000||
B|APLD|20260122|10:08:50|S|50|34.238600||
B|APLD|20260122|10:08:50|S|100|34.217400||
B|ASTS|20260122|10:08:50|S|100|108.260000||
B|ASTS|20260122|10:08:50|S|200|108.195000||
B|BABA|20260122|10:08:50|S|5|180.725700||
B|BABA|20260122|10:08:50|S|100|180.720000||
B|BABA|20260122|10:08:50|S|200|180.720000||
B|DOCN|20260122|10:08:50|S|100|52.760000||
B|JBL|20260122|10:08:50|S|40|246.150000||
B|LAES|20260122|10:08:50|S|211|5.125000||
B|MARA|20260122|10:08:50|S|45|10.399300||
B|MSFT|20260122|10:08:50|S|10|445.553700||
B|MSGS|20260122|10:08:50|S|8|287.000000||
B|NVO|20260122|10:08:50|S|100|62.210000||
B|ONDS|20260122|10:08:50|S|50|12.399300||
B|RKLX|20260122|10:08:50|S|50|52.850000||
B|SUPV|20260122|10:08:50|S|100|11.479100||
B|SUPV|20260122|10:08:50|S|100|11.480900||
B|TSLA|20260122|10:08:50|S|100|434.345000||
B|AMZN|20260122|10:08:51|S|20|231.710000||
B|AMZN|20260122|10:08:51|S|35|231.685000||
B|BABA|20260122|10:08:51|S|100|180.715900||
B|BABA|20260122|10:08:51|S|100|180.715900||
B|BABA|20260122|10:08:51|S|100|180.717900||
B|BABA|20260122|10:08:51|S|100|180.720000||
B|BX|20260122|10:08:51|S|60|156.700000||
B|MRVL|20260122|10:08:51|S|100|83.510000||
B|MRVL|20260122|10:08:51|S|400|83.510000||
B|NAMM|20260122|10:08:51|S|1|2.580000||
B|ORCL|20260122|10:08:51|S|5|177.940000||
B|OS|20260122|10:08:51|S|30|23.630000||
B|PEGA|20260122|10:08:51|S|20|48.790000||
B|RCAT|20260122|10:08:51|S|100|16.390000||
B|WMT|20260122|10:08:51|S|58|118.355000||
B|ZS|20260122|10:08:51|S|1|209.102500||
B|ZTS|20260122|10:08:51|S|1|124.640600||
B|ALGM|20260122|10:08:52|S|2|33.774300||
B|ANNA|20260122|10:08:52|S|1|2.850000||
B|CABA|20260122|10:08:52|S|200|2.980000||
B|COF|20260122|10:08:52|S|1|233.920000||
B|CRML|20260122|10:08:52|S|100|17.260000||
B|GOOGL|20260122|10:08:52|S|2|331.810000||
B|IREN|20260122|10:08:52|S|50|54.490000||
B|MRNA|20260122|10:08:52|S|10|53.888600||
B|MSFT|20260122|10:08:52|S|10|445.590000||
B|QBTS|20260122|10:08:52|S|12|26.073400||
B|RIO|20260122|10:08:52|S|1|87.020000||
B|SMR|20260122|10:08:52|S|100|19.939100||
B|AUR|20260122|10:08:53|S|20|4.930000||
B|BABA|20260122|10:08:53|S|100|180.740000||
B|BABA|20260122|10:08:53|S|300|180.738100||
B|BE|20260122|10:08:53|S|100|146.280000||
B|BE|20260122|10:08:53|S|350|146.330000||
B|BTI|20260122|10:08:53|S|91|58.100700||
B|CAAP|20260122|10:08:53|S|8|27.810000||
B|GOOGL|20260122|10:08:53|S|100|331.800000||
B|MU|20260122|10:08:53|S|100|384.100000||
B|NBIS|20260122|10:08:53|S|100|99.230000||
B|NVDW|20260122|10:08:53|S|100|40.100000||
B|ORCL|20260122|10:08:53|S|100|177.940000||
B|ORCL|20260122|10:08:53|S|115|177.940000||
B|PCRX|20260122|10:08:53|S|200|20.690000||
B|SOFI|20260122|10:08:53|S|1|26.059300||
B|SOXX|20260122|10:08:53|S|400|348.510000||
B|SPIR|20260122|10:08:53|S|400|12.565000||
B|TSLA|20260122|10:08:53|S|200|434.400000||
B|TYL|20260122|10:08:53|S|4|440.020000||
B|BABA|20260122|10:08:54|S|100|180.730000||
B|BMNR|20260122|10:08:54|S|153|28.610000||
B|DUOL|20260122|10:08:54|S|5|151.658200||
B|DXJ|20260122|10:08:54|S|4|154.590000||
B|PDD|20260122|10:08:54|S|2|106.606100||
B|AMD|20260122|10:08:55|S|20|250.280000||
B|AMD|20260122|10:08:55|S|34|250.340000||
B|AMD|20260122|10:08:55|S|64|250.340000||
B|AMD|20260122|10:08:55|S|136|250.330000||
B|ASAN|20260122|10:08:55|S|50|11.025900||
B|ASTS|20260122|10:08:55|S|45|108.100000||
B|BIDU|20260122|10:08:55|S|100|162.182900||
B|CRWD|20260122|10:08:55|S|3|448.470000||
B|FIGR|20260122|10:08:55|S|10|65.235600||
B|GMED|20260122|10:08:55|S|320|94.350000||
B|HUT|20260122|10:08:55|S|50|57.090000||
B|INTC|20260122|10:08:55|S|20|53.585000||
B|MSFT|20260122|10:08:55|S|10|445.580000||
B|NDSN|20260122|10:08:55|S|4|273.780000||
B|NVOX|20260122|10:08:55|S|100|31.820000||
B|OXY|20260122|10:08:55|S|2|42.530000||
B|RKLB|20260122|10:08:55|S|34|82.225000||
B|SE|20260122|10:08:55|S|1|125.085000||
B|SE|20260122|10:08:55|S|2|125.132300||
B|SIFY|20260122|10:08:55|S|62|15.320000||
B|SILJ|20260122|10:08:55|S|100|36.410000||
B|SMCI|20260122|10:08:55|S|100|32.890000||
B|VOO|20260122|10:08:55|S|2|632.288600||
B|APP|20260122|10:08:56|S|3|517.060000||
B|BABA|20260122|10:08:56|S|3|180.690000||
B|CEPU|20260122|10:08:56|S|50|15.818600||
B|CIFR|20260122|10:08:56|S|30|17.575000||
B|CRDO|20260122|10:08:56|S|30|134.390000||
B|ELTK|20260122|10:08:56|S|2|9.350000||
B|META|20260122|10:08:56|S|3|632.675000||
B|RTX|20260122|10:08:56|S|1|196.800000||
B|SDGR|20260122|10:08:56|S|68|16.950000||
B|SDGR|20260122|10:08:56|S|132|16.940000||
B|TQQQ|20260122|10:08:56|S|1000|53.305000||
B|WB|20260122|10:08:56|S|2100|10.940000||
B|WDC|20260122|10:08:56|S|24|230.720000||
B|ZS|20260122|10:08:56|S|11|208.862300||
B|AMD|20260122|10:08:57|S|11|250.330000||
B|AMD|20260122|10:08:57|S|38|250.340000||
B|AMD|20260122|10:08:57|S|94|250.330000||
B|BABA|20260122|10:08:57|S|2|180.710000||
B|BABA|20260122|10:08:57|S|98|180.710000||
B|HYMC|20260122|10:08:57|S|5|41.970000||
B|IREN|20260122|10:08:57|S|34|54.520000||
B|MRNA|20260122|10:08:57|S|22|53.920000||
B|OKLO|20260122|10:08:57|S|70|90.890000||
B|OKLO|20260122|10:08:57|S|180|90.820000||
B|ORCL|20260122|10:08:57|S|5|177.960000||
B|ORCL|20260122|10:08:57|S|100|177.940000||
B|ORCL|20260122|10:08:57|S|120|177.960000||
B|PZZA|20260122|10:08:57|S|30|38.480000||
B|QQQ|20260122|10:08:57|S|80|618.395000||
B|SXTP|20260122|10:08:57|S|6|6.820000||
B|TQQQ|20260122|10:08:57|S|200|53.305000||
B|TWLO|20260122|10:08:57|S|11|123.150000||
B|W|20260122|10:08:57|S|600|114.740000||
B|WDC|20260122|10:08:57|S|3|230.720000||
B|BBWI|20260122|10:08:58|S|6|22.800000||
B|BOXX|20260122|10:08:58|S|71|115.394500||
B|FNGU|20260122|10:08:58|S|200|22.000000||
B|IREN|20260122|10:08:58|S|50|54.529000||
B|LQDA|20260122|10:08:58|S|100|41.140000||
B|LQDA|20260122|10:08:58|S|100|41.160000||
B|LQDA|20260122|10:08:58|S|100|41.160000||
B|MO|20260122|10:08:58|S|1|60.885000||
B|PHYS|20260122|10:08:58|S|27|36.927300||
B|RBLX|20260122|10:08:58|S|12|74.260000||
B|RBLX|20260122|10:08:58|S|30|74.260000||
B|RIOT|20260122|10:08:58|S|100|17.077300||
B|RKLB|20260122|10:08:58|S|7|82.280000||
B|SCHD|20260122|10:08:58|S|2|29.170000||
B|SQQQ|20260122|10:08:58|S|5|67.277300||
B|SXTP|20260122|10:08:58|S|261|6.810000||
B|XP|20260122|10:08:58|S|150|19.760000||
B|AMZN|20260122|10:08:59|S|19|231.725000||
B|APLD|20260122|10:08:59|S|25|34.230000||
B|BABA|20260122|10:08:59|S|10|180.720000||
B|BABX|20260122|10:08:59|S|25|53.177100||
B|BABX|20260122|10:08:59|S|25|53.180000||
B|BOIL|20260122|10:08:59|S|1329|29.601300||
B|EEM|20260122|10:08:59|S|100|58.640000||
B|MANH|20260122|10:08:59|S|6|168.850000||
B|ONDS|20260122|10:08:59|S|7|12.389300||
B|ONDS|20260122|10:08:59|S|100|12.389300||
B|QRVO|20260122|10:08:59|S|100|84.110000||
B|RGC|20260122|10:08:59|S|100|29.330000||
B|UUUU|20260122|10:08:59|S|100|22.960000||
B|BABA|20260122|10:09:00|S|25|180.737200||
B|BABA|20260122|10:09:00|S|25|180.740000||
B|CRM|20260122|10:09:00|S|2|222.440000||
B|CRWV|20260122|10:09:00|S|100|94.910000||
B|IREN|20260122|10:09:00|S|300|54.539300||
B|KRE|20260122|10:09:00|S|22|70.745000||
B|MU|20260122|10:09:00|S|100|384.010000||
B|MU|20260122|10:09:00|S|100|384.090000||
B|NB|20260122|10:09:00|S|250|6.877300||
B|NBIS|20260122|10:09:00|S|10|99.290000||
B|NVDA|20260122|10:09:00|S|800|184.572500||
B|OKLO|20260122|10:09:00|S|100|90.890000||
B|OKLO|20260122|10:09:00|S|794|90.865000||
B|SHAK|20260122|10:09:00|S|8|95.500000||
B|SNPS|20260122|10:09:00|S|12|506.870000||
B|SPIR|20260122|10:09:00|S|300|12.565000||
B|TQQQ|20260122|10:09:00|S|100|53.316500||
B|USAR|20260122|10:09:00|S|50|22.976100||
B|VOR|20260122|10:09:00|S|600|17.400000||
B|VTI|20260122|10:09:00|S|3|340.307100||
B|VZ|20260122|10:09:00|S|11|39.435000||
B|AMD|20260122|10:09:01|S|54|250.085000||
B|BIDU|20260122|10:09:01|S|58|162.210000||
B|BMA|20260122|10:09:01|S|100|98.850000||
B|CRSP|20260122|10:09:01|S|169|57.780000||
B|FN|20260122|10:09:01|S|1|474.535000||
B|GGLL|20260122|10:09:01|S|100|108.030000||
B|HOOD|20260122|10:09:01|S|100|105.540000||
B|HOOD|20260122|10:09:01|S|300|105.560000||
B|HOOD|20260122|10:09:01|S|739|105.560000||
B|KD|20260122|10:09:01|S|25|25.168600||
B|LMND|20260122|10:09:01|S|10|92.840000||
B|LOW|20260122|10:09:01|S|38|277.630000||
B|LOW|20260122|10:09:01|S|406|277.640000||
B|META|20260122|10:09:01|S|21|632.800000||
B|MSFT|20260122|10:09:01|S|30|445.540000||
B|SLV|20260122|10:09:01|S|100|84.940000||
B|IAF|20260122|10:09:02|S|6|13.330000||
B|IREN|20260122|10:09:02|S|50|54.530000||
B|MSFT|20260122|10:09:02|S|5|445.600000||
B|PONY|20260122|10:09:02|S|117|16.794600||
B|TEAM|20260122|10:09:02|S|10|124.259400||
B|TSN|20260122|10:09:02|S|40|60.056300||
B|UMAC|20260122|10:09:02|S|50|17.130000||
B|ASML|20260122|10:09:03|S|1|1378.310000||
B|BSX|20260122|10:09:03|S|1|91.517800||
B|CLS|20260122|10:09:03|S|3|278.430000||
B|CLS|20260122|10:09:03|S|13|278.430000||
B|CRML|20260122|10:09:03|S|10|17.260000||
B|CRML|20260122|10:09:03|S|10|17.280000||
B|CRML|20260122|10:09:03|S|100|17.270000||
B|CRML|20260122|10:09:03|S|100|17.290000||
B|LLY|20260122|10:09:03|S|9|1090.990000||
B|LOW|20260122|10:09:03|S|791|277.620000||
B|MSTZ|20260122|10:09:03|S|617|14.050000||
B|NVDA|20260122|10:09:03|S|10|184.515500||
B|SNDK|20260122|10:09:03|S|8|486.280000||
B|ACHR|20260122|10:09:04|S|100|8.890000||
B|AMD|20260122|10:09:04|S|4|250.010000||
B|AQN|20260122|10:09:04|S|680|6.435000||
B|BABA|20260122|10:09:04|S|100|180.586600||
B|BABA|20260122|10:09:04|S|100|180.590000||
B|COHR|20260122|10:09:04|S|200|203.635000||
B|HWM|20260122|10:09:04|S|5|218.270000||
B|IREN|20260122|10:09:04|S|50|54.520000||
B|IRM|20260122|10:09:04|S|20|93.870000||
B|LLY|20260122|10:09:04|S|62|1090.780000||
B|MU|20260122|10:09:04|S|2|383.870000||
B|MUR|20260122|10:09:04|S|120|31.530000||
B|ONDS|20260122|10:09:04|S|300|12.399300||
B|ONDS|20260122|10:09:04|S|362|12.399300||
B|SMR|20260122|10:09:04|S|10|19.950000||
B|WEBS|20260122|10:09:04|S|50|22.210000||
B|XBI|20260122|10:09:04|S|10|130.745000||
B|AAPL|20260122|10:09:05|S|1|249.760000||
B|ABNB|20260122|10:09:05|S|1|135.960000||
B|ABNB|20260122|10:09:05|S|470|135.960000||
B|ABT|20260122|10:09:05|S|50|112.047900||
B|CLS|20260122|10:09:05|S|4|278.080000||
B|EXC|20260122|10:09:05|S|54|44.355000||
B|GBX|20260122|10:09:05|S|24|50.960000||
B|GLSI|20260122|10:09:05|S|100|24.890000||
B|GNRC|20260122|10:09:05|S|50|178.500000||
B|INTC|20260122|10:09:05|S|10|53.500000||
B|IVV|20260122|10:09:05|S|50|690.498800||
B|KO|20260122|10:09:05|S|5|71.665000||
B|LEU|20260122|10:09:05|S|1|298.220000||
B|NVD|20260122|10:09:05|S|1380|7.250000||
B|OKLO|20260122|10:09:05|S|5|90.970000||
B|ORCL|20260122|10:09:05|S|20|177.920000||
B|ORCL|20260122|10:09:05|S|80|177.900000||
B|ORCL|20260122|10:09:05|S|120|177.930000||
B|ORCL|20260122|10:09:05|S|200|177.910000||
B|RKLB|20260122|10:09:05|S|2|82.515000||
B|RKT|20260122|10:09:05|S|100|21.435000||
B|ZETA|20260122|10:09:05|S|200|20.730000||
B|AMD|20260122|10:09:06|S|2|249.790000||
B|CRDO|20260122|10:09:06|S|300|134.438300||
B|CRDU|20260122|10:09:06|S|100|12.640000||
B|CRWD|20260122|10:09:06|S|100|448.901000||
B|CVX|20260122|10:09:06|S|5|165.960000||
B|GOOGL|20260122|10:09:06|S|30|331.680000||
B|IREN|20260122|10:09:06|S|900|54.495000||
B|MSTX|20260122|10:09:06|S|1500|4.140000||
B|SXTP|20260122|10:09:06|S|100|6.780000||
B|TNA|20260122|10:09:06|S|200|59.415000||
B|VTRS|20260122|10:09:06|S|8|13.185000||
B|AMD|20260122|10:09:07|S|50|249.820000||
B|ASTS|20260122|10:09:07|S|1|108.080000||
B|ASTS|20260122|10:09:07|S|143|108.085000||
B|ASTS|20260122|10:09:07|S|200|108.060000||
B|BABA|20260122|10:09:07|S|50|180.657900||
B|BABA|20260122|10:09:07|S|50|180.660000||
B|CADL|20260122|10:09:07|S|13|6.535000||
B|CRML|20260122|10:09:07|S|100|17.305000||
B|CTAS|20260122|10:09:07|S|10|195.150000||
B|FIGR|20260122|10:09:07|S|100|65.360000||
B|FTAI|20260122|10:09:07|S|4|293.475000||
B|IBRX|20260122|10:09:07|S|846|7.455000||
B|IREN|20260122|10:09:07|S|17|54.478900||
B|ISRG|20260122|10:09:07|S|20|526.080000||
B|LTRX|20260122|10:09:07|S|100|6.890000||
B|META|20260122|10:09:07|S|1|632.660000||
B|RMBS|20260122|10:09:07|S|200|126.200000||
B|SLV|20260122|10:09:07|S|1|84.935000||
B|SSL|20260122|10:09:07|S|150|7.115000||
B|SSL|20260122|10:09:07|S|700|7.115000||
B|TREX|20260122|10:09:07|S|20|43.570000||
B|UUUU|20260122|10:09:07|S|5|22.975000||
B|WDC|20260122|10:09:07|S|34|230.510000||
B|AMD|20260122|10:09:08|S|4|249.830000||
B|BSY|20260122|10:09:08|S|100|39.350000||
B|CLS|20260122|10:09:08|S|1|277.830000||
B|CLS|20260122|10:09:08|S|7|277.950000||
B|CRDO|20260122|10:09:08|S|100|134.355000||
B|CRDO|20260122|10:09:08|S|200|134.300000||
B|CRML|20260122|10:09:08|S|50|17.310000||
B|ISRG|20260122|10:09:08|S|1|526.080000||
B|LRCX|20260122|10:09:08|S|10|223.770000||
B|LRCX|20260122|10:09:08|S|10|223.770000||
B|MSTR|20260122|10:09:08|S|50|161.310000||
B|PLUG|20260122|10:09:08|S|25|2.510000||
B|RKLB|20260122|10:09:08|S|15|82.360000||
B|SMR|20260122|10:09:08|S|2|19.940000||
B|SNDK|20260122|10:09:08|S|50|485.680000||
B|SNDK|20260122|10:09:08|S|50|485.680000||
B|SXTP|20260122|10:09:08|S|100|6.790000||
B|TSM|20260122|10:09:08|S|1|329.940000||
B|ZTO|20260122|10:09:08|S|100|22.075000||
B|ADBE|20260122|10:09:09|S|5|298.917600||
B|ADBE|20260122|10:09:09|S|5|298.920000||
B|AEIS|20260122|10:09:09|S|2|271.260000||
B|ARWR|20260122|10:09:09|S|100|70.290000||
B|BABA|20260122|10:09:09|S|200|180.670000||
B|BLSH|20260122|10:09:09|S|34|37.190000||
B|CRTO|20260122|10:09:09|S|30|19.590000||
B|DMAC|20260122|10:09:09|S|100|8.450000||
B|FEDU|20260122|10:09:09|S|50|7.571000||
B|FEDU|20260122|10:09:09|S|50|7.580000||
B|IVV|20260122|10:09:09|S|14|690.493500||
B|MSFT|20260122|10:09:09|S|5|445.690000||
B|MU|20260122|10:09:09|S|100|383.590000||
B|ORCL|20260122|10:09:09|S|100|177.860000||
B|SE|20260122|10:09:09|S|56|125.020000||
B|SFM|20260122|10:09:09|S|2|69.970000||
B|VOO|20260122|10:09:09|S|10|632.221800||
B|WMT|20260122|10:09:09|S|100|118.320000||
B|AMD|20260122|10:09:10|S|100|249.910000||
B|APLD|20260122|10:09:10|S|34|34.140000||
B|CANF|20260122|10:09:10|S|60|4.300000||
B|CDE|20260122|10:09:10|S|100|24.925000||
B|GGAL|20260122|10:09:10|S|100|54.870000||
B|GGAL|20260122|10:09:10|S|1100|54.880000||
B|GNRC|20260122|10:09:10|S|300|178.080000||
B|RKLB|20260122|10:09:10|S|10|82.410000||
B|RZLV|20260122|10:09:10|S|75|3.755000||
B|SCHF|20260122|10:09:10|S|1|25.085800||
B|SOXL|20260122|10:09:10|S|10|63.666300||
B|SSYS|20260122|10:09:10|S|100|11.500000||
B|TSLA|20260122|10:09:10|S|85|434.310000||
B|TTWO|20260122|10:09:10|S|33|235.270000||
B|TTWO|20260122|10:09:10|S|33|235.276300||
B|VST|20260122|10:09:10|S|100|159.359000||
B|AMD|20260122|10:09:11|S|13|249.900000||
B|ASM|20260122|10:09:11|S|47|7.415000||
B|BMNR|20260122|10:09:11|S|32|28.615000||
B|CRML|20260122|10:09:11|S|50|17.320000||
B|CVNA|20260122|10:09:11|S|5|467.820000||
B|GGAL|20260122|10:09:11|S|6|54.840000||
B|GGAL|20260122|10:09:11|S|44|54.830000||
B|GGAL|20260122|10:09:11|S|100|54.830000||
B|IVV|20260122|10:09:11|S|40|690.539400||
B|MSTR|20260122|10:09:11|S|80|161.290000||
B|NVDA|20260122|10:09:11|S|100|184.490000||
B|ONDS|20260122|10:09:11|S|88|12.382700||
B|RGTI|20260122|10:09:11|S|500|24.404600||
B|SMR|20260122|10:09:11|S|1563|19.960000||
B|SMR|20260122|10:09:11|S|1717|19.970000||
B|SRRK|20260122|10:09:11|S|100|46.700000||
B|XP|20260122|10:09:11|S|21|19.780700||
B|APLD|20260122|10:09:12|S|100|34.140000||
B|APP|20260122|10:09:12|S|40|517.110000||
B|BAK|20260122|10:09:12|S|1|3.400700||
B|CLS|20260122|10:09:12|S|20|277.960000||
B|CRM|20260122|10:09:12|S|1|222.410000||
B|CRMX|20260122|10:09:12|E|200|30.742600||
B|GGAL|20260122|10:09:12|S|100|54.830000||
B|GGAL|20260122|10:09:12|S|159|54.810000||
B|IVW|20260122|10:09:12|S|25|122.627500||
B|LEU|20260122|10:09:12|S|16|297.440000||
B|OKLO|20260122|10:09:12|S|100|91.060000||
B|OKLO|20260122|10:09:12|S|520|91.070000||
B|ONDS|20260122|10:09:12|S|5|12.387200||
B|RKLX|20260122|10:09:12|S|5|53.033000||
B|RKLX|20260122|10:09:12|S|5|53.040000||
B|SMCI|20260122|10:09:12|S|50|32.874300||
B|TEM|20260122|10:09:12|S|1|67.308500||
B|XME|20260122|10:09:12|S|26|129.980000||
B|ABT|20260122|10:09:13|S|2|112.040400||
B|APP|20260122|10:09:13|S|10|517.420000||
B|BABA|20260122|10:09:13|S|10|180.671200||
B|COIN|20260122|10:09:13|S|5|225.450000||
B|GDS|20260122|10:09:13|S|15|42.180000||
B|GGAL|20260122|10:09:13|S|1|54.775300||
B|MO|20260122|10:09:13|S|1|60.885000||
B|MRNA|20260122|10:09:13|S|10|54.058300||
B|MS|20260122|10:09:13|S|2|182.940000||
B|RGTI|20260122|10:09:13|S|49|24.410000||
B|SOUN|20260122|10:09:13|S|100|10.680000||
B|SOXL|20260122|10:09:13|S|50|63.649100||
B|SXTP|20260122|10:09:13|S|100|6.770000||
B|SXTP|20260122|10:09:13|S|1000|6.766500||
B|T|20260122|10:09:13|S|30|23.675000||
B|VALE|20260122|10:09:13|S|26|15.735000||
B|VNM|20260122|10:09:13|S|70|19.519300||
B|VOO|20260122|10:09:13|S|8|632.228800||
B|ZS|20260122|10:09:13|S|7|209.099000||
B|ZTS|20260122|10:09:13|S|300|124.770000||
B|AVGO|20260122|10:09:14|S|10|329.637300||
B|GE|20260122|10:09:14|S|40|301.406900||
B|GGLL|20260122|10:09:14|S|10|107.990000||
B|GGLL|20260122|10:09:14|S|10|108.000000||
B|LABU|20260122|10:09:14|S|300|192.517200||
B|META|20260122|10:09:14|S|10|632.655000||
B|OKLL|20260122|10:09:14|S|100|25.459500||
B|PEGA|20260122|10:09:14|S|20|48.810000||
B|PSLV|20260122|10:09:14|S|100|30.700000||
B|SCOR|20260122|10:09:14|S|49|9.100000||
B|APP|20260122|10:09:15|S|2|517.330000||
B|BNTX|20260122|10:09:15|S|47|123.050000||
B|CHD|20260122|10:09:15|S|20|92.170000||
B|FCX|20260122|10:09:15|S|5|58.750000||
B|FTAI|20260122|10:09:15|S|1|293.090000||
B|LAES|20260122|10:09:15|S|10|5.120000||
B|MU|20260122|10:09:15|S|5|383.180000||
B|NUAI|20260122|10:09:15|S|300|8.620000||
B|OMEX|20260122|10:09:15|S|100|2.370000||
B|RKLB|20260122|10:09:15|S|3|82.370000||
B|USAR|20260122|10:09:15|S|400|22.717300||
B|VIG|20260122|10:09:15|S|1|224.271800||
B|VRT|20260122|10:09:15|S|18|180.990000||
B|COP|20260122|10:09:16|S|1|96.405000||
B|EGBN|20260122|10:09:16|S|100|28.530000||
B|JD|20260122|10:09:16|S|2|30.100000||
B|JPM|20260122|10:09:16|S|87|305.660000||
B|MAA|20260122|10:09:16|S|50|136.580000||
B|MAA|20260122|10:09:16|S|100|136.520000||
B|MU|20260122|10:09:16|S|5|383.276000||
B|NUAI|20260122|10:09:16|S|500|8.650000||
B|ORCL|20260122|10:09:16|S|2|177.880000||
B|SHV|20260122|10:09:16|S|227|110.345000||
B|UMAC|20260122|10:09:16|S|3|17.150000||
B|VEA|20260122|10:09:16|S|72|65.185500||
B|APLD|20260122|10:09:17|S|100|34.130000||
B|BMNU|20260122|10:09:17|S|3|4.890000||
B|CLS|20260122|10:09:17|S|2|278.230000||
B|CLS|20260122|10:09:17|S|50|278.000000||
B|ERAS|20260122|10:09:17|S|100|10.605000||
B|LRCX|20260122|10:09:17|S|2|223.720000||
B|MSFT|20260122|10:09:17|S|1|445.650000||
B|NUAI|20260122|10:09:17|S|100|8.650000||
B|NVTS|20260122|10:09:17|S|70|10.170000||
B|ONDS|20260122|10:09:17|S|60|12.389300||
B|PLTR|20260122|10:09:17|S|50|165.790000||
B|RGTI|20260122|10:09:17|S|100|24.430000||
B|RZLV|20260122|10:09:17|S|325|3.755000||
B|AAPL|20260122|10:09:18|S|2|249.780000||
B|ALAB|20260122|10:09:18|S|5|171.901000||
B|AMDL|20260122|10:09:18|S|50|20.757100||
B|BABA|20260122|10:09:18|S|16|180.630000||
B|BABA|20260122|10:09:18|S|50|180.650000||
B|CIEN|20260122|10:09:18|S|7|225.870000||
B|CRWV|20260122|10:09:18|S|100|94.800000||
B|FCX|20260122|10:09:18|S|500|58.780000||
B|META|20260122|10:09:18|S|50|632.320000||
B|MRNA|20260122|10:09:18|S|90|54.075500||
B|PLAB|20260122|10:09:18|S|5|36.305000||
B|QBTS|20260122|10:09:18|S|1|26.095000||
B|RGC|20260122|10:09:18|S|1|29.080000||
B|RKLB|20260122|10:09:18|S|10|82.400000||
B|TQQQ|20260122|10:09:18|S|60|53.250000||
B|UGL|20260122|10:09:18|S|100|69.190000||
B|WDC|20260122|10:09:18|S|15|230.610000||
B|AMCR|20260122|10:09:19|S|100|42.805000||
B|AVGO|20260122|10:09:19|S|12|329.570000||
B|AVGO|20260122|10:09:19|S|18|329.572900||
B|BDN|20260122|10:09:19|S|10|3.110000||
B|BLX|20260122|10:09:19|S|15|47.350000||
B|COPX|20260122|10:09:19|S|1|81.800000||
B|INTC|20260122|10:09:19|S|100|53.410000||
B|MRNA|20260122|10:09:19|S|100|54.061200||
B|OKE|20260122|10:09:19|S|1|76.058500||
B|PAVM|20260122|10:09:19|S|50|12.590000||
B|PEGA|20260122|10:09:19|S|20|48.810000||
B|RKLB|20260122|10:09:19|S|5|82.400000||
B|SMR|20260122|10:09:19|S|100|19.980000||
B|CRWD|20260122|10:09:20|S|15|448.465000||
B|FMBH|20260122|10:09:20|S|100|44.170000||
B|GFI|20260122|10:09:20|S|200|50.866000||
B|OKLL|20260122|10:09:20|S|30|25.460000||
B|QUAL|20260122|10:09:20|S|44|202.572000||
B|RGTI|20260122|10:09:20|S|50|24.455000||
B|RGTI|20260122|10:09:20|S|172|24.455000||
B|SPXL|20260122|10:09:20|S|10|224.050000||
B|TCOM|20260122|10:09:20|S|15|62.400000||
B|UBER|20260122|10:09:20|S|5|84.540600||
B|UBER|20260122|10:09:20|S|50|84.530000||
B|VOO|20260122|10:09:20|S|1|632.138600||
B|AMD|20260122|10:09:21|S|100|249.930000||
B|FIGR|20260122|10:09:21|S|200|65.330000||
B|HOOD|20260122|10:09:21|S|50|105.380000||
B|JD|20260122|10:09:21|S|2|30.095000||
B|MSFT|20260122|10:09:21|S|10|445.530000||
B|NEWP|20260122|10:09:21|S|200|3.940000||
B|NUAI|20260122|10:09:21|S|200|8.630000||
B|ONDS|20260122|10:09:21|S|50|12.379300||
B|PLUG|20260122|10:09:21|S|96|2.505000||
B|RDW|20260122|10:09:21|S|200|11.175000||
B|RMBS|20260122|10:09:21|S|20|126.230000||
B|SNDK|20260122|10:09:21|S|4|485.060000||
B|SNDK|20260122|10:09:21|S|100|485.270000||
B|TTWO|20260122|10:09:21|S|1|235.240000||
B|VIST|20260122|10:09:21|S|100|51.850000||
B|VOO|20260122|10:09:21|S|40|632.108800||
B|AMD|20260122|10:09:22|S|40|249.855000||
B|BIDU|20260122|10:09:22|S|28|162.255000||
B|CMCT|20260122|10:09:22|S|100|4.850000||
B|CMCT|20260122|10:09:22|S|100|4.870000||
B|FUN|20260122|10:09:22|S|9|18.200000||
B|FUN|20260122|10:09:22|S|1404|18.180000||
B|GOOGL|20260122|10:09:22|S|15|331.080000||
B|GOOGL|20260122|10:09:22|S|50|331.120000||
B|HL|20260122|10:09:22|S|141|30.324600||
B|LITE|20260122|10:09:22|S|10|354.160000||
B|MARA|20260122|10:09:22|S|1|10.407300||
B|MOG/A|20260122|10:09:22|S|100|294.630000||
B|MOG/A|20260122|10:09:22|S|100|294.930000||
B|MOG/A|20260122|10:09:22|S|100|295.010000||
B|MOG/A|20260122|10:09:22|S|100|295.020000||
B|NVTS|20260122|10:09:22|S|150|10.175000||
B|PLAB|20260122|10:09:22|S|2|36.290000||
B|PLTR|20260122|10:09:22|S|100|165.783200||
B|SFM|20260122|10:09:22|S|50|69.920000||
B|SOXL|20260122|10:09:22|S|120|63.550000||
B|XHB|20260122|10:09:22|S|200|115.260000||
B|YALA|20260122|10:09:22|S|200|6.930000||
B|ZM|20260122|10:09:22|S|1|83.320000||
B|ZM|20260122|10:09:22|S|21|83.320000||
B|ZM|20260122|10:09:22|S|29|83.320000||
B|CAT|20260122|10:09:23|S|1|642.131500||
B|CRML|20260122|10:09:23|S|67|17.480000||
B|GLOB|20260122|10:09:23|S|20|69.115000||
B|IREN|20260122|10:09:23|S|100|54.580000||
B|IVV|20260122|10:09:23|S|2|690.379100||
B|LMND|20260122|10:09:23|S|51|92.860000||
B|MLI|20260122|10:09:23|S|50|133.250000||
B|MTA|20260122|10:09:23|S|100|8.540000||
B|MU|20260122|10:09:23|S|3|383.060000||
B|NAIL|20260122|10:09:23|S|100|69.660000||
B|NVDA|20260122|10:09:23|S|40|184.440000||
B|NVO|20260122|10:09:23|S|10|62.225000||
B|PDD|20260122|10:09:23|S|400|106.640000||
B|VPG|20260122|10:09:23|S|1|49.480000||
B|VRT|20260122|10:09:23|S|7|180.900000||
B|Z|20260122|10:09:23|S|29|66.069800||
B|BAH|20260122|10:09:24|S|5|96.790000||
B|CYCN|20260122|10:09:24|S|1500|1.390000||
B|MU|20260122|10:09:24|S|10|383.015000||
B|NUAI|20260122|10:09:24|S|500|8.660000||
B|ONDS|20260122|10:09:24|S|300|12.385000||
B|SMR|20260122|10:09:24|S|21|20.010000||
B|TWOpC|20260122|10:09:24|S|100|24.840000||
B|VALE|20260122|10:09:24|S|70|15.735000||
B|APP|20260122|10:09:25|S|5|516.260000||
B|BABA|20260122|10:09:25|S|1|180.545000||
B|FLY|20260122|10:09:25|S|200|29.190000||
B|GRAL|20260122|10:09:25|S|10|113.710000||
B|IONQ|20260122|10:09:25|S|100|48.250000||
B|MU|20260122|10:09:25|S|1|383.085000||
B|MU|20260122|10:09:25|S|25|383.085000||
B|OCS|20260122|10:09:25|S|20|26.630000||
B|ONDS|20260122|10:09:25|S|15|12.385000||
B|PG|20260122|10:09:25|S|2|149.400000||
B|PG|20260122|10:09:25|S|5|149.410000||
B|PLTR|20260122|10:09:25|S|5|165.789000||
B|SOC|20260122|10:09:25|S|20|11.350000||
B|TSLA|20260122|10:09:25|S|30|434.206400||
B|XLF|20260122|10:09:25|S|18|53.689300||
B|AMD|20260122|10:09:26|S|5|249.780000||
B|ASTS|20260122|10:09:26|S|52|108.050000||
B|BABA|20260122|10:09:26|S|200|180.580000||
B|CRWV|20260122|10:09:26|S|27|94.780000||
B|ETHA|20260122|10:09:26|S|220|22.215000||
B|FEDU|20260122|10:09:26|S|100|7.491000||
B|KOLD|20260122|10:09:26|S|100|20.285000||
B|MMM|20260122|10:09:26|S|200|158.110000||
B|MSFT|20260122|10:09:26|S|3|445.590000||
B|OKLO|20260122|10:09:26|S|100|90.970000||
B|ONDS|20260122|10:09:26|S|85|12.385000||
B|OS|20260122|10:09:26|S|50|23.630000||
B|PLUG|20260122|10:09:26|S|1000|2.510000||
B|QQQM|20260122|10:09:26|S|1|254.460000||
B|REKR|20260122|10:09:26|S|4|1.415900||
B|RGTI|20260122|10:09:26|S|400|24.440000||
B|SMR|20260122|10:09:26|S|10|20.010000||
B|UUUU|20260122|10:09:26|S|5|22.875000||
B|AGI|20260122|10:09:27|S|2|41.180000||
B|ARM|20260122|10:09:27|S|100|120.530000||
B|AZO|20260122|10:09:27|S|1|3648.070000||
B|BMNU|20260122|10:09:27|S|10|4.880000||
B|CRML|20260122|10:09:27|S|69|17.510000||
B|KTOS|20260122|10:09:27|S|10|113.105000||
B|MRNA|20260122|10:09:27|S|300|54.010000||
B|OKLO|20260122|10:09:27|S|35|90.990000||
B|PLAB|20260122|10:09:27|S|200|36.280000||
B|RDW|20260122|10:09:27|S|200|11.175000||
B|RGC|20260122|10:09:27|S|17|28.920000||
B|TSLA|20260122|10:09:27|S|1|434.168300||
B|WDC|20260122|10:09:27|S|25|230.280000||
B|ABVE|20260122|10:09:28|S|50|2.240000||
B|AVGO|20260122|10:09:28|S|6|329.369500||
B|BABA|20260122|10:09:28|S|60|180.605000||
B|IONQ|20260122|10:09:28|S|25|48.230000||
B|KLAC|20260122|10:09:28|S|10|1506.440000||
B|LQDA|20260122|10:09:28|S|100|41.160000||
B|MRNA|20260122|10:09:28|S|25|54.051400||
B|NAMM|20260122|10:09:28|S|50|2.585000||
B|NVO|20260122|10:09:28|S|260|62.225000||
B|ONDS|20260122|10:09:28|S|100|12.389300||
B|PLAB|20260122|10:09:28|S|1|36.250000||
B|PLAB|20260122|10:09:28|S|10|36.250000||
B|RKLX|20260122|10:09:28|S|1|53.070000||
B|TSM|20260122|10:09:28|S|5|329.873100||
B|UMAC|20260122|10:09:28|S|200|17.119100||
B|VPG|20260122|10:09:28|S|9|49.480000||
B|BABA|20260122|10:09:29|S|100|180.581700||
B|CLSK|20260122|10:09:29|S|4|13.000000||
B|DUOL|20260122|10:09:29|S|25|151.553100||
B|FEDU|20260122|10:09:29|S|100|7.491000||
B|INTC|20260122|10:09:29|S|300|53.343100||
B|IOTR|20260122|10:09:29|S|100|5.690000||
B|LLY|20260122|10:09:29|S|1|1091.710000||
B|NEE|20260122|10:09:29|S|20|83.740000||
B|ONDS|20260122|10:09:29|S|15|12.399300||
B|RKLB|20260122|10:09:29|S|50|82.400000||
B|RZLV|20260122|10:09:29|S|18|3.755000||
B|TSLA|20260122|10:09:29|S|50|434.208100||
B|ZSL|20260122|10:09:29|S|500|2.748500||
B|BABA|20260122|10:09:30|S|100|180.570000||
B|IBRX|20260122|10:09:30|S|100|7.385000||
B|IREN|20260122|10:09:30|S|50|54.590000||
B|MRNA|20260122|10:09:30|S|200|54.090000||
B|MRNA|20260122|10:09:30|S|300|54.088600||
B|MSFT|20260122|10:09:30|S|3|445.560000||
B|MU|20260122|10:09:30|S|3|383.266200||
B|MU|20260122|10:09:30|S|30|383.420000||
B|NOW|20260122|10:09:30|S|2|125.766300||
B|PLTR|20260122|10:09:30|S|2|165.790000||
B|PLTR|20260122|10:09:30|S|100|165.750000||
B|PLTR|20260122|10:09:30|S|100|165.780000||
B|PLTR|20260122|10:09:30|S|300|165.750000||
B|PLTR|20260122|10:09:30|S|1378|165.750000||
B|RKLB|20260122|10:09:30|S|5|82.427000||
B|SOXS|20260122|10:09:30|E|7132|1.965800||
B|BHP|20260122|10:09:31|S|50|64.390000||
B|CLS|20260122|10:09:31|S|3|277.610000||
B|DBGI|20260122|10:09:31|S|1|7.831600||
B|EVLV|20260122|10:09:31|S|300|6.175000||
B|FRMI|20260122|10:09:31|S|100|8.990000||
B|HOOD|20260122|10:09:31|S|5|105.360000||
B|HOOD|20260122|10:09:31|S|5|105.361800||
B|MRNA|20260122|10:09:31|S|12|54.078200||
B|MRNA|20260122|10:09:31|S|12|54.080000||
B|PLTR|20260122|10:09:31|S|100|165.730000||
B|QQQI|20260122|10:09:31|S|100|53.535000||
B|SCHD|20260122|10:09:31|S|10|29.180000||
B|SQQQ|20260122|10:09:31|S|245|67.389500||
B|TQQQ|20260122|10:09:31|S|600|53.205000||
B|TS|20260122|10:09:31|S|11|43.940000||
B|AMZN|20260122|10:09:32|S|18|231.698400||
B|GITS|20260122|10:09:32|S|23|1.680000||
B|IBKR|20260122|10:09:32|S|10|76.918500||
B|IBKR|20260122|10:09:32|S|10|76.920000||
B|IBRX|20260122|10:09:32|S|100|7.380000||
B|OKLO|20260122|10:09:32|S|100|91.070000||
B|OKLO|20260122|10:09:32|S|100|91.150000||
B|OKLO|20260122|10:09:32|S|800|91.170000||
B|SLV|20260122|10:09:32|S|1000|84.885000||
B|SMR|20260122|10:09:32|S|25|20.030000||
B|SNDK|20260122|10:09:32|S|10|485.820000||
B|ZTS|20260122|10:09:32|S|13|125.270500||
B|ZTS|20260122|10:09:32|S|16|125.270500||
B|APP|20260122|10:09:33|S|1|516.600000||
B|BABA|20260122|10:09:33|S|11|180.790000||
B|CLSK|20260122|10:09:33|S|20|12.995000||
B|CUBI|20260122|10:09:33|S|100|81.600000||
B|QBTS|20260122|10:09:33|S|100|26.135000||
B|RKLB|20260122|10:09:33|S|27|82.490000||
B|SMR|20260122|10:09:33|S|100|20.045000||
B|SOXX|20260122|10:09:33|S|80|348.190000||
B|VOO|20260122|10:09:33|S|2|632.061800||
B|WDC|20260122|10:09:33|S|32|230.275000||
B|ADBE|20260122|10:09:34|S|1|298.970000||
B|ATEC|20260122|10:09:34|S|20|16.960000||
B|DUOL|20260122|10:09:34|S|8|151.620000||
B|IMSR|20260122|10:09:34|S|34|12.246700||
B|IMSR|20260122|10:09:34|S|350|12.248800||
B|MRNA|20260122|10:09:34|S|100|54.017400||
B|MU|20260122|10:09:34|S|13|383.370000||
B|MVLL|20260122|10:09:34|S|1|20.450000||
B|NVO|20260122|10:09:34|S|100|62.230000||
B|POET|20260122|10:09:34|S|1|7.085000||
B|POET|20260122|10:09:34|S|1|7.085000||
B|QBTS|20260122|10:09:34|S|5|26.142700||
B|QUBT|20260122|10:09:34|S|1|11.912700||
B|QUBT|20260122|10:09:34|S|160|11.930000||
B|SHPH|20260122|10:09:34|E|10|2.349000||
B|SMR|20260122|10:09:34|S|100|20.050000||
B|SNDK|20260122|10:09:34|S|1|486.151000||
B|TLS|20260122|10:09:34|S|50|5.810000||
B|TSLA|20260122|10:09:34|S|1|434.220000||
B|UBER|20260122|10:09:34|S|5|84.575000||
B|AMZN|20260122|10:09:35|S|20|231.690000||
B|CRML|20260122|10:09:35|E|60|17.545500||
B|DBA|20260122|10:09:35|S|39|25.587900||
B|HYMC|20260122|10:09:35|S|188|41.870000||
B|LQDA|20260122|10:09:35|S|100|41.160000||
B|ORCL|20260122|10:09:35|S|4|177.967600||
B|QQQM|20260122|10:09:35|S|1|254.510000||
B|RIVN|20260122|10:09:35|S|14|16.815000||
B|SMR|20260122|10:09:35|S|50|20.050000||
B|TCBK|20260122|10:09:35|S|200|51.850000||
B|TERN|20260122|10:09:35|S|60|36.480000||
B|UNH|20260122|10:09:35|S|1|353.700500||
B|AEVA|20260122|10:09:36|S|315|18.770000||
B|BOXX|20260122|10:09:36|S|30|115.399300||
B|CLX|20260122|10:09:36|S|20|112.385000||
B|CRML|20260122|10:09:36|S|50|17.550000||
B|CRWV|20260122|10:09:36|S|374|95.090000||
B|HL|20260122|10:09:36|S|100|30.315000||
B|MAIN|20260122|10:09:36|S|100|63.990000||
B|NUAI|20260122|10:09:36|S|100|8.780000||
B|PAVM|20260122|10:09:36|S|50|12.620000||
B|QUBT|20260122|10:09:36|S|1834|11.920000||
B|SHOP|20260122|10:09:36|S|30|138.778000||
B|SMR|20260122|10:09:36|S|50|20.050000||
B|SNDK|20260122|10:09:36|S|10|486.620000||
B|SNDK|20260122|10:09:36|S|10|486.881000||
B|UMC|20260122|10:09:36|S|51|10.845000||
B|HUN|20260122|10:09:37|S|12|12.347300||
B|IMSR|20260122|10:09:37|S|12|12.276100||
B|MKC|20260122|10:09:37|S|85|62.950000||
B|MRAM|20260122|10:09:37|S|400|15.860000||
B|MU|20260122|10:09:37|S|4|383.370000||
B|QUBT|20260122|10:09:37|S|2000|11.930000||
B|SMR|20260122|10:09:37|S|50|20.080000||
B|SOFI|20260122|10:09:37|S|25|26.038400||
B|SUPV|20260122|10:09:37|S|100|11.479300||
B|SXTP|20260122|10:09:37|S|50|6.620000||
B|URG|20260122|10:09:37|S|2000|1.940000||
B|VSNT|20260122|10:09:37|S|6|32.660000||
B|BABA|20260122|10:09:38|S|700|180.691600||
B|CL|20260122|10:09:38|S|100|84.700000||
B|HOOD|20260122|10:09:38|S|5|105.405000||
B|JAAA|20260122|10:09:38|S|16|50.750000||
B|MAIN|20260122|10:09:38|S|100|63.990000||
B|MPC|20260122|10:09:38|S|20|177.280000||
B|MPLX|20260122|10:09:38|S|170|55.116000||
B|MU|20260122|10:09:38|S|100|383.400000||
B|MUU|20260122|10:09:38|S|1|175.175000||
B|NUAI|20260122|10:09:38|S|700|8.755000||
B|PBR|20260122|10:09:38|S|34|13.702700||
B|PG|20260122|10:09:38|S|11|149.595000||
B|QUBT|20260122|10:09:38|S|230|11.940000||
B|SMR|20260122|10:09:38|S|470|20.080000||
B|SOXL|20260122|10:09:38|S|100|63.534200||
B|VTI|20260122|10:09:38|S|4|340.247100||
B|AMD|20260122|10:09:39|S|100|249.935800||
B|CRCL|20260122|10:09:39|S|1|71.990000||
B|DUOL|20260122|10:09:39|S|100|151.604400||
B|IBRX|20260122|10:09:39|S|26|7.375000||
B|IBRX|20260122|10:09:39|S|954|7.375000||
B|NAMM|20260122|10:09:39|S|200|2.570000||
B|QS|20260122|10:09:39|S|85|11.690000||
B|VOO|20260122|10:09:39|S|100|632.208800||
B|AMZN|20260122|10:09:40|S|80|231.770000||
B|CMI|20260122|10:09:40|S|2|581.180000||
B|DPST|20260122|10:09:40|S|100|129.110000||
B|IRDM|20260122|10:09:40|S|20|21.080000||
B|LLY|20260122|10:09:40|S|1|1090.420000||
B|MU|20260122|10:09:40|S|40|383.360000||
B|NI|20260122|10:09:40|S|1|43.290000||
B|NVO|20260122|10:09:40|S|200|62.239000||
B|RZLV|20260122|10:09:40|S|4|3.759900||
B|AMD|20260122|10:09:41|S|100|249.936900||
B|BABA|20260122|10:09:41|S|100|180.660000||
B|CRWV|20260122|10:09:41|S|50|94.930000||
B|DLB|20260122|10:09:41|S|150|63.050000||
B|IDYA|20260122|10:09:41|S|100|36.240000||
B|INTC|20260122|10:09:41|S|300|53.355000||
B|LITE|20260122|10:09:41|S|30|354.200000||
B|MCHI|20260122|10:09:41|S|40|63.035000||
B|RGTI|20260122|10:09:41|S|100|24.530000||
B|BABA|20260122|10:09:42|S|100|180.625000||
B|BRK/B|20260122|10:09:42|S|30|482.620000||
B|FLEX|20260122|10:09:42|S|20|63.610000||
B|FLEX|20260122|10:09:42|S|380|63.560000||
B|HL|20260122|10:09:42|S|25|30.299200||
B|IMSR|20260122|10:09:42|S|20|12.298300||
B|JD|20260122|10:09:42|S|15|30.080000||
B|KKR|20260122|10:09:42|S|17|125.925000||
B|LQDA|20260122|10:09:42|S|100|41.160000||
B|MU|20260122|10:09:42|S|8|383.360000||
B|NUAI|20260122|10:09:42|S|100|8.700000||
B|ORCL|20260122|10:09:42|S|3|178.050000||
B|QBTS|20260122|10:09:42|S|1|26.135500||
B|RKLB|20260122|10:09:42|S|10|82.560000||
B|RMBS|20260122|10:09:42|S|100|126.481000||
B|UAMY|20260122|10:09:42|S|300|9.339100||
B|BABA|20260122|10:09:43|S|21|180.560000||
B|BABA|20260122|10:09:43|S|100|180.625000||
B|CRML|20260122|10:09:43|S|70|17.638300||
B|IPX|20260122|10:09:43|S|5|53.725000||
B|NVDA|20260122|10:09:43|S|100|184.640000||
B|OKLO|20260122|10:09:43|S|50|91.210000||
B|PDD|20260122|10:09:43|S|20|106.590000||
B|RCAT|20260122|10:09:43|S|10|16.541800||
B|RKLB|20260122|10:09:43|S|20|82.560000||
B|SNDK|20260122|10:09:43|S|5|486.570000||
B|TNA|20260122|10:09:43|S|50|59.437300||
B|TSLA|20260122|10:09:43|S|100|434.258000||
B|WDC|20260122|10:09:43|S|30|230.330000||
B|BABA|20260122|10:09:44|S|50|180.545000||
B|BWXT|20260122|10:09:44|S|1|206.600000||
B|CLS|20260122|10:09:44|S|5|276.340000||
B|CRDO|20260122|10:09:44|S|100|134.020000||
B|GLD|20260122|10:09:44|S|100|444.180000||
B|GOOGL|20260122|10:09:44|S|1|331.080000||
B|HL|20260122|10:09:44|S|100|30.325000||
B|INTC|20260122|10:09:44|S|100|53.335000||
B|IREG|20260122|10:09:44|S|60|32.310000||
B|MA|20260122|10:09:44|S|2|526.550000||
B|NBIS|20260122|10:09:44|S|10|99.180000||
B|PTIR|20260122|10:09:44|S|1|22.909100||
B|RCAT|20260122|10:09:44|S|200|16.530000||
B|WMT|20260122|10:09:44|S|75|118.305000||
B|AAOI|20260122|10:09:45|S|5|38.560000||
B|APP|20260122|10:09:45|S|5|516.750000||
B|BABA|20260122|10:09:45|S|50|180.513700||
B|BABA|20260122|10:09:45|S|100|180.527100||
B|BABA|20260122|10:09:45|S|100|180.530000||
B|CLS|20260122|10:09:45|S|1|276.470000||
B|EOSE|20260122|10:09:45|S|223|17.710000||
B|FEDU|20260122|10:09:45|S|13|7.491000||
B|LMND|20260122|10:09:45|S|100|92.960000||
B|MITK|20260122|10:09:45|S|98|10.283500||
B|MRNA|20260122|10:09:45|S|100|54.030000||
B|MRVL|20260122|10:09:45|S|100|83.450000||
B|MRVL|20260122|10:09:45|S|650|83.500000||
B|NITO|20260122|10:09:45|S|100|1.880000||
B|ONDS|20260122|10:09:45|S|100|12.429300||
B|PG|20260122|10:09:45|S|200|149.625000||
B|PLTK|20260122|10:09:45|S|96|3.550000||
B|RDW|20260122|10:09:45|S|400|11.235000||
B|SHLD|20260122|10:09:45|S|1|75.720000||
B|SOUN|20260122|10:09:45|S|220|10.695000||
B|VIST|20260122|10:09:45|S|100|51.800000||
B|VIST|20260122|10:09:45|S|150|51.810000||
B|AMZN|20260122|10:09:46|S|5|231.906400||
B|AMZN|20260122|10:09:46|S|100|231.870000||
B|AVDV|20260122|10:09:46|S|2|100.450000||
B|BABA|20260122|10:09:46|S|100|180.505000||
B|BABX|20260122|10:09:46|S|1|53.080000||
B|BABX|20260122|10:09:46|S|2|53.080000||
B|BKLN|20260122|10:09:46|S|10|20.880000||
B|CRWV|20260122|10:09:46|S|100|94.950000||
B|GM|20260122|10:09:46|S|25|81.485000||
B|LUNR|20260122|10:09:46|S|100|19.810000||
B|META|20260122|10:09:46|S|15|632.330800||
B|RDDT|20260122|10:09:46|S|5|210.250000||
B|RIVN|20260122|10:09:46|S|15|16.805000||
B|SOFI|20260122|10:09:46|S|1000|26.037300||
B|SOXS|20260122|10:09:46|S|1000|1.970000||
B|T|20260122|10:09:46|S|2|23.690000||
B|TQQQ|20260122|10:09:46|S|180|53.235000||
B|V|20260122|10:09:46|S|203|326.150000||
B|VOO|20260122|10:09:46|S|5|632.158800||
B|AMDL|20260122|10:09:47|S|100|20.760000||
B|BABA|20260122|10:09:47|S|50|180.500000||
B|CMCT|20260122|10:09:47|S|200|4.830000||
B|CRML|20260122|10:09:47|S|50|17.715900||
B|IONQ|20260122|10:09:47|S|200|48.310000||
B|MRNA|20260122|10:09:47|S|300|54.100000||
B|ORCL|20260122|10:09:47|S|4|177.990000||
B|QUBT|20260122|10:09:47|S|1|11.932700||
B|TIGR|20260122|10:09:47|S|50|9.269400||
B|TMO|20260122|10:09:47|S|1|642.548500||
B|TPR|20260122|10:09:47|S|3|132.860000||
B|VERA|20260122|10:09:47|S|100|48.460000||
B|VXX|20260122|10:09:47|S|1|26.479300||
B|VXX|20260122|10:09:47|S|9|26.479300||
B|AMZN|20260122|10:09:48|S|25|231.865000||
B|BABA|20260122|10:09:48|S|50|180.410000||
B|BABA|20260122|10:09:48|S|50|180.410000||
B|BITO|20260122|10:09:48|S|1|12.350000||
B|BITO|20260122|10:09:48|S|5|12.350000||
B|BITO|20260122|10:09:48|S|10|12.350000||
B|CONY|20260122|10:09:48|S|100|37.610000||
B|CRML|20260122|10:09:48|S|50|17.715900||
B|CWVX|20260122|10:09:48|S|100|36.810000||
B|FEDU|20260122|10:09:48|S|78|7.491000||
B|IBRX|20260122|10:09:48|S|100|7.380000||
B|QBTS|20260122|10:09:48|S|100|26.155000||
B|SIL|20260122|10:09:48|S|1|105.260000||
B|AMD|20260122|10:09:49|S|2|249.720000||
B|BABA|20260122|10:09:49|S|50|180.200000||
B|BABA|20260122|10:09:49|S|50|180.200000||
B|BABA|20260122|10:09:49|S|100|180.290000||
B|BABA|20260122|10:09:49|S|200|180.225000||
B|CRML|20260122|10:09:49|S|15|17.700000||
B|CUBI|20260122|10:09:49|S|20|81.740000||
B|DUOL|20260122|10:09:49|S|200|151.630000||
B|GE|20260122|10:09:49|S|40|300.654900||
B|INDI|20260122|10:09:49|S|200|4.490000||
B|INDI|20260122|10:09:49|S|564|4.485000||
B|JNJ|20260122|10:09:49|S|2|220.475000||
B|LLYX|20260122|10:09:49|S|2947|25.804800||
B|PTIR|20260122|10:09:49|S|10|22.900000||
B|SMR|20260122|10:09:49|S|4|20.080000||
B|TCOM|20260122|10:09:49|S|100|62.500000||
B|UDOW|20260122|10:09:49|S|250|61.995000||
B|AVGO|20260122|10:09:50|S|30|329.189500||
B|AVGX|20260122|10:09:50|S|31|41.680000||
B|BABA|20260122|10:09:50|S|4|180.200000||
B|BABA|20260122|10:09:50|S|5|180.200000||
B|BABA|20260122|10:09:50|S|50|180.200000||
B|BABA|20260122|10:09:50|S|50|180.200000||
B|BABA|20260122|10:09:50|S|100|180.200000||
B|BABA|20260122|10:09:50|S|100|180.200000||
B|COHR|20260122|10:09:50|S|15|200.870000||
B|CRDO|20260122|10:09:50|S|100|133.860000||
B|GOOGL|20260122|10:09:50|S|12|330.940000||
B|JD|20260122|10:09:50|S|3637|30.080000||
B|ORCL|20260122|10:09:50|S|16|177.960000||
B|ORCL|20260122|10:09:50|S|84|177.980000||
B|PLTR|20260122|10:09:50|S|200|165.615000||
B|RCAT|20260122|10:09:50|S|200|16.530000||
B|SERV|20260122|10:09:50|S|300|13.785000||
B|SMCI|20260122|10:09:50|S|48|32.930000||
B|SMH|20260122|10:09:50|S|5|402.400000||
B|SXTP|20260122|10:09:50|S|100|6.590000||
B|VST|20260122|10:09:50|S|3|159.430000||
B|AMD|20260122|10:09:51|S|198|249.750000||
B|BABA|20260122|10:09:51|S|1|180.238300||
B|BABA|20260122|10:09:51|S|100|180.225000||
B|DNN|20260122|10:09:51|S|10|3.800000||
B|MARA|20260122|10:09:51|S|200|10.409300||
B|NBIS|20260122|10:09:51|S|100|99.170000||
B|RCAT|20260122|10:09:51|S|186|16.540000||
B|RIG|20260122|10:09:51|S|1000|4.689300||
B|RKLB|20260122|10:09:51|S|50|82.670000||
B|SE|20260122|10:09:51|S|8|124.920000||
B|TQQQ|20260122|10:09:51|S|100|53.235000||
B|APLD|20260122|10:09:52|S|15|34.130000||
B|BE|20260122|10:09:52|S|100|145.750000||
B|CHD|20260122|10:09:52|S|20|92.330000||
B|GCT|20260122|10:09:52|S|100|40.540000||
B|MU|20260122|10:09:52|S|1|383.190000||
B|NAMM|20260122|10:09:52|S|5|2.559900||
B|NFLX|20260122|10:09:52|S|20|84.165000||
B|NVO|20260122|10:09:52|S|100|62.210000||
B|SHLD|20260122|10:09:52|S|30|75.730000||
B|TSLA|20260122|10:09:52|S|45|434.598800||
B|TWLO|20260122|10:09:52|S|80|122.940000||
B|AGQ|20260122|10:09:53|S|100|266.430000||
B|ANET|20260122|10:09:53|S|100|140.365000||
B|DRCT|20260122|10:09:53|S|100|2.280000||
B|ON|20260122|10:09:53|S|210|63.625000||
B|QBTS|20260122|10:09:53|S|20|26.165000||
B|QQQM|20260122|10:09:53|S|3|254.481000||
B|TNA|20260122|10:09:53|S|50|59.475000||
B|UNG|20260122|10:09:53|S|700|14.290000||
B|AMD|20260122|10:09:54|S|10|249.710000||
B|AMD|20260122|10:09:54|S|50|249.776300||
B|ARM|20260122|10:09:54|S|6|120.630000||
B|CRML|20260122|10:09:54|S|50|17.680000||
B|LAES|20260122|10:09:54|S|395|5.155000||
B|LITE|20260122|10:09:54|S|2|354.130000||
B|LLY|20260122|10:09:54|S|10|1090.320000||
B|SNDK|20260122|10:09:54|S|6|486.151000||
B|SNDK|20260122|10:09:54|S|6|486.160000||
B|ARM|20260122|10:09:55|S|94|120.630000||
B|BABA|20260122|10:09:55|S|50|180.188300||
B|BABA|20260122|10:09:55|S|50|180.198300||
B|BABA|20260122|10:09:55|S|50|180.200000||
B|CRWV|20260122|10:09:55|S|100|94.946000||
B|KRMN|20260122|10:09:55|S|1|112.000000||
B|NOK|20260122|10:09:55|S|5|6.545000||
B|PLTR|20260122|10:09:55|S|150|165.690000||
B|PLTR|20260122|10:09:55|S|300|165.681900||
B|QBTS|20260122|10:09:55|S|5|26.172700||
B|RIOT|20260122|10:09:55|S|30|17.100700||
B|STNE|20260122|10:09:55|S|53|15.735000||
B|WDC|20260122|10:09:55|S|70|229.550000||
B|ABT|20260122|10:09:56|S|17|111.887100||
B|ADM|20260122|10:09:56|S|20|67.300000||
B|AVGO|20260122|10:09:56|S|37|329.270000||
B|ERAS|20260122|10:09:56|S|200|10.605000||
B|EWZ|20260122|10:09:56|S|10|35.565000||
B|KQQQ|20260122|10:09:56|S|1|27.770000||
B|KRE|20260122|10:09:56|S|100|70.770000||
B|ONDS|20260122|10:09:56|S|100|12.445000||
B|PHG|20260122|10:09:56|S|20|29.615000||
B|PL|20260122|10:09:56|S|60|25.845000||
B|PTRN|20260122|10:09:56|S|100|14.910000||
B|PTRN|20260122|10:09:56|S|380|14.870000||
B|RCAT|20260122|10:09:56|S|90|16.568800||
B|RMBS|20260122|10:09:56|S|5|125.991000||
B|RMBS|20260122|10:09:56|S|5|126.000000||
B|SPYI|20260122|10:09:56|S|4|52.360000||
B|TE|20260122|10:09:56|S|98|7.530000||
B|ADTN|20260122|10:09:57|S|20|10.070000||
B|ALNY|20260122|10:09:57|S|40|374.040000||
B|APLD|20260122|10:09:57|S|100|34.150000||
B|BABA|20260122|10:09:57|S|5|180.180000||
B|META|20260122|10:09:57|S|179|632.420000||
B|NAMM|20260122|10:09:57|S|45|2.565000||
B|NFLX|20260122|10:09:57|S|100|84.195000||
B|NFLX|20260122|10:09:57|S|130|84.199400||
B|NNE|20260122|10:09:57|S|20|35.620000||
B|QBTS|20260122|10:09:57|S|50|26.215000||
B|QQQM|20260122|10:09:57|S|10|254.509300||
B|QTUM|20260122|10:09:57|S|143|118.870000||
B|RVPH|20260122|10:09:57|S|1|0.335700||
B|SOXL|20260122|10:09:57|S|200|63.443500||
B|SXTP|20260122|10:09:57|S|100|6.610000||
B|ZTO|20260122|10:09:57|S|57|22.075000||
B|ZTO|20260122|10:09:57|S|100|22.075000||
B|ARM|20260122|10:09:58|S|5|120.620000||
B|CIEN|20260122|10:09:58|S|2|225.210000||
B|CIEN|20260122|10:09:58|S|2|225.219000||
B|LABX|20260122|10:09:58|S|100|15.660000||
B|QBTS|20260122|10:09:58|S|5|26.212700||
B|QQQM|20260122|10:09:58|S|1|254.480000||
B|RKLB|20260122|10:09:58|S|25|82.743000||
B|SE|20260122|10:09:58|S|30|124.910000||
B|SPY|20260122|10:09:58|S|120|687.352700||
B|TEM|20260122|10:09:58|S|6|67.293000||
B|TSLA|20260122|10:09:58|S|10|434.587800||
B|TSM|20260122|10:09:58|S|10|329.930000||
B|ZIM|20260122|10:09:58|S|9|22.485000||
B|ABT|20260122|10:09:59|S|100|111.790000||
B|BABA|20260122|10:09:59|S|5|180.165000||
B|CMCT|20260122|10:09:59|S|800|4.770000||
B|HCTI|20260122|10:09:59|S|20|0.472000||
B|PRIM|20260122|10:09:59|S|7|147.149000||
B|QQQM|20260122|10:09:59|S|1|254.475500||
B|TSLA|20260122|10:09:59|S|46|434.588000||
B|USAR|20260122|10:09:59|S|17|22.930000||
B|VANI|20260122|10:09:59|S|300|1.525000||
B|WFRD|20260122|10:09:59|S|74|88.250000||
B|BABA|20260122|10:10:00|S|25|180.137700||
B|BABA|20260122|10:10:00|S|25|180.140000||
B|CORZ|20260122|10:10:00|S|250|18.047100||
B|META|20260122|10:10:00|S|36|632.280000||
B|MRAL|20260122|10:10:00|S|1|5.898800||
B|PLAB|20260122|10:10:00|S|2|36.140000||
B|QS|20260122|10:10:00|S|50|11.669300||
B|RGTI|20260122|10:10:00|S|100|24.565000||
B|RGTI|20260122|10:10:00|S|300|24.580000||
B|SANM|20260122|10:10:00|S|6|176.130000||
B|SNDK|20260122|10:10:00|S|1|486.530000||
B|TNA|20260122|10:10:00|S|50|59.435000||
B|USD|20260122|10:10:00|S|50|56.605000||
B|ZS|20260122|10:10:00|S|40|209.084100||
B|ASM|20260122|10:10:01|S|50|7.415000||
B|BABA|20260122|10:10:01|S|50|180.147700||
B|BABA|20260122|10:10:01|S|50|180.150000||
B|BIL|20260122|10:10:01|S|39|91.570000||
B|ELF|20260122|10:10:01|S|12|93.220000||
B|GME|20260122|10:10:01|S|100|22.495000||
B|GME|20260122|10:10:01|S|200|22.500000||
B|HUT|20260122|10:10:01|S|30|57.070000||
B|RGTI|20260122|10:10:01|S|300|24.580000||
B|RKLB|20260122|10:10:01|S|40|82.720000||
B|RKLB|20260122|10:10:01|S|60|82.760000||
B|SMR|20260122|10:10:01|S|3|20.119100||
B|SPY|20260122|10:10:01|S|2|687.390500||
B|STOK|20260122|10:10:01|S|9|30.830000||
B|TSLA|20260122|10:10:01|S|708|434.680000||
B|B|20260122|10:10:02|S|8|49.392400||
B|BABA|20260122|10:10:02|S|45|180.150000||
B|BABA|20260122|10:10:02|S|50|180.147700||
B|BABA|20260122|10:10:02|S|80|180.130000||
B|BMNR|20260122|10:10:02|S|100|28.615000||
B|CRDO|20260122|10:10:02|S|53|133.740000||
B|CRM|20260122|10:10:02|S|300|222.770000||
B|DJT|20260122|10:10:02|S|100|14.245000||
B|GE|20260122|10:10:02|S|20|300.700000||
B|MSTR|20260122|10:10:02|S|50|161.420000||
B|PLUG|20260122|10:10:02|S|436|2.515000||
B|RKLB|20260122|10:10:02|S|50|82.707800||
B|RKLB|20260122|10:10:02|S|50|82.710000||
B|SNDK|20260122|10:10:02|S|2|486.009000||
B|TSLA|20260122|10:10:02|S|4|434.753600||
B|UHAL|20260122|10:10:02|S|1000|58.930000||
B|ZM|20260122|10:10:02|S|12|83.310000||
B|AFK|20260122|10:10:03|S|500|28.400000||
B|AMD|20260122|10:10:03|S|50|249.680000||
B|AMR|20260122|10:10:03|S|200|235.000000||
B|AVBP|20260122|10:10:03|S|10|24.730000||
B|BIDU|20260122|10:10:03|S|5|161.921600||
B|BIDU|20260122|10:10:03|S|5|161.930000||
B|CRML|20260122|10:10:03|S|900|17.705000||
B|OKLO|20260122|10:10:03|S|10|91.340000||
B|OKLO|20260122|10:10:03|S|100|91.350000||
B|OKLO|20260122|10:10:03|S|100|91.410000||
B|OKLO|20260122|10:10:03|S|245|91.430000||
B|PL|20260122|10:10:03|S|2|25.820000||
B|RKLB|20260122|10:10:03|S|50|82.720000||
B|RR|20260122|10:10:03|S|100|4.585000||
B|SFM|20260122|10:10:03|S|50|69.920000||
B|SXTP|20260122|10:10:03|S|100|6.660000||
B|USAR|20260122|10:10:03|S|11|22.948600||
B|AAPL|20260122|10:10:04|S|3|249.820000||
B|AMZN|20260122|10:10:04|S|5|231.880000||
B|BABA|20260122|10:10:04|S|50|180.148300||
B|DQ|20260122|10:10:04|S|25|24.730000||
B|KULR|20260122|10:10:04|S|200|4.020000||
B|LABX|20260122|10:10:04|S|95|15.660000||
B|MP|20260122|10:10:04|S|2|67.759800||
B|NFLX|20260122|10:10:04|S|100|84.199100||
B|QBTS|20260122|10:10:04|S|5|26.202700||
B|SILJ|20260122|10:10:04|S|100|36.405000||
B|SQQQ|20260122|10:10:04|S|6|67.350000||
B|STX|20260122|10:10:04|S|2|332.059500||
B|ABT|20260122|10:10:05|S|2|111.895000||
B|CISS|20260122|10:10:05|S|700|0.089101||
B|COIN|20260122|10:10:05|S|100|225.580000||
B|IDXX|20260122|10:10:05|S|3|698.960000||
B|IOT|20260122|10:10:05|S|100|32.500000||
B|MSFT|20260122|10:10:05|S|4|445.545000||
B|NVO|20260122|10:10:05|S|100|62.240000||
B|ONDS|20260122|10:10:05|S|100|12.425000||
B|PAGS|20260122|10:10:05|S|14|10.825000||
B|RKLB|20260122|10:10:05|S|240|82.660000||
B|SCI|20260122|10:10:05|S|61|81.480000||
B|SOXS|20260122|10:10:05|S|80|1.975000||
B|XYZ|20260122|10:10:05|S|2|65.182200||
B|AUR|20260122|10:10:06|S|100|4.950000||
B|BABA|20260122|10:10:06|S|20|180.070000||
B|BABA|20260122|10:10:06|S|50|180.125900||
B|BABA|20260122|10:10:06|S|50|180.137900||
B|BABA|20260122|10:10:06|S|70|180.095000||
B|MRNA|20260122|10:10:06|S|60|53.830000||
B|MSFT|20260122|10:10:06|S|9|445.580000||
B|MSTR|20260122|10:10:06|S|50|161.520000||
B|NVO|20260122|10:10:06|S|2|62.325000||
B|PEP|20260122|10:10:06|S|1|145.670000||
B|PLTR|20260122|10:10:06|S|151|165.713500||
B|PPG|20260122|10:10:06|S|20|113.200000||
B|PRM|20260122|10:10:06|S|100|29.100000||
B|RGTI|20260122|10:10:06|S|50|24.560000||
B|RGTI|20260122|10:10:06|S|100|24.569100||
B|SMR|20260122|10:10:06|S|100|20.160000||
B|SNDK|20260122|10:10:06|S|2|485.731000||
B|SNDK|20260122|10:10:06|S|2|485.750000||
B|SNDK|20260122|10:10:06|S|3|485.740000||
B|USAR|20260122|10:10:06|S|12|22.870000||
B|VOO|20260122|10:10:06|S|70|632.228300||
B|ZTS|20260122|10:10:06|S|10|124.790000||
B|COHR|20260122|10:10:07|S|100|201.110000||
B|CRDO|20260122|10:10:07|S|10|133.760000||
B|CRML|20260122|10:10:07|S|25|17.655000||
B|HSBC|20260122|10:10:07|S|400|83.520000||
B|IREN|20260122|10:10:07|S|1|54.800000||
B|IWM|20260122|10:10:07|S|24|270.175000||
B|KHC|20260122|10:10:07|S|3|22.565000||
B|MARA|20260122|10:10:07|S|200|10.419300||
B|MRNA|20260122|10:10:07|S|1|53.850000||
B|NLR|20260122|10:10:07|S|20|150.850000||
B|NVCT|20260122|10:10:07|S|10|8.700000||
B|QQQ|20260122|10:10:07|S|1|618.200000||
B|QQQ|20260122|10:10:07|S|1|618.200000||
B|RKLB|20260122|10:10:07|S|20|82.610000||
B|RKLB|20260122|10:10:07|S|30|82.625000||
B|SATS|20260122|10:10:07|S|48|123.170000||
B|TSLA|20260122|10:10:07|S|44|434.770000||
B|TSLA|20260122|10:10:07|S|60|434.760000||
B|TYRA|20260122|10:10:07|S|1|30.850000||
B|VST|20260122|10:10:07|S|10|159.550000||
B|VWO|20260122|10:10:07|S|3|56.545500||
B|XLY|20260122|10:10:07|S|2|122.000700||
B|ABT|20260122|10:10:08|E|10|111.879500||
B|ACWI|20260122|10:10:08|S|8|144.465000||
B|APP|20260122|10:10:08|S|100|517.630000||
B|APP|20260122|10:10:08|S|160|517.630000||
B|BABA|20260122|10:10:08|S|6|180.030000||
B|BABA|20260122|10:10:08|S|100|180.057400||
B|ESTA|20260122|10:10:08|S|1|68.520000||
B|HL|20260122|10:10:08|S|10|30.365000||
B|INTC|20260122|10:10:08|S|100|53.300000||
B|LITE|20260122|10:10:08|S|1|354.010000||
B|LITE|20260122|10:10:08|S|100|353.800000||
B|LITE|20260122|10:10:08|S|100|354.110000||
B|MU|20260122|10:10:08|S|1|383.240000||
B|NVDA|20260122|10:10:08|S|300|184.585000||
B|NVTS|20260122|10:10:08|S|41|10.250000||
B|SMR|20260122|10:10:08|S|9|20.160000||
B|TSLA|20260122|10:10:08|S|50|434.655000||
B|UPS|20260122|10:10:08|S|10|109.420000||
B|VELO|20260122|10:10:08|S|80|17.160000||
B|WYFI|20260122|10:10:08|S|453|19.420000||
B|AKAN|20260122|10:10:09|S|1|1.410000||
B|AMD|20260122|10:10:09|S|12|249.620000||
B|AMZN|20260122|10:10:09|S|3|231.930000||
B|ARWR|20260122|10:10:09|S|30|70.335300||
B|CRSP|20260122|10:10:09|S|20|57.890000||
B|DELL|20260122|10:10:09|S|20|116.500000||
B|GILD|20260122|10:10:09|S|30|131.978500||
B|INTC|20260122|10:10:09|S|100|53.305000||
B|IRM|20260122|10:10:09|S|10|93.950000||
B|MARA|20260122|10:10:09|S|1000|10.430000||
B|MARA|20260122|10:10:09|S|4500|10.429600||
B|MSFT|20260122|10:10:09|S|6|445.850000||
B|NAMM|20260122|10:10:09|S|1|2.540000||
B|NAMM|20260122|10:10:09|S|10|2.530000||
B|NAMM|20260122|10:10:09|S|40|2.530000||
B|NVTS|20260122|10:10:09|S|50|10.245000||
B|PLTR|20260122|10:10:09|S|100|165.652300||
B|PLTR|20260122|10:10:09|S|100|165.660000||
B|RGTI|20260122|10:10:09|S|100|24.549100||
B|SPY|20260122|10:10:09|S|120|687.472700||
B|VWO|20260122|10:10:09|S|1|56.535500||
B|WDC|20260122|10:10:09|S|44|229.340000||
B|WYFI|20260122|10:10:09|S|500|19.420000||
B|AMGN|20260122|10:10:10|S|1|348.730000||
B|AMGN|20260122|10:10:10|S|2|348.730000||
B|ANET|20260122|10:10:10|S|50|140.270000||
B|ASML|20260122|10:10:10|S|3|1376.781000||
B|CFG|20260122|10:10:10|S|15|64.850000||
B|CLS|20260122|10:10:10|S|100|275.310000||
B|INTC|20260122|10:10:10|S|93|53.310000||
B|INTC|20260122|10:10:10|S|100|53.305000||
B|IONQ|20260122|10:10:10|S|15|48.315000||
B|MRSH|20260122|10:10:10|S|20|179.000000||
B|NKE|20260122|10:10:10|S|1|65.830000||
B|ONDS|20260122|10:10:10|S|15|12.425000||
B|PAGS|20260122|10:10:10|S|31|10.830000||
B|PONY|20260122|10:10:10|S|180|16.849100||
B|RDDT|20260122|10:10:10|S|50|210.130000||
B|RKLB|20260122|10:10:10|S|8|82.610000||
B|UEC|20260122|10:10:10|S|50|19.367300||
B|UUUU|20260122|10:10:10|S|46|22.940000||
B|UUUU|20260122|10:10:10|S|200|22.930000||
B|ZTS|20260122|10:10:10|S|5|124.809900||
B|APLD|20260122|10:10:11|S|38|34.260000||
B|INTC|20260122|10:10:11|S|81|53.280000||
B|INTC|20260122|10:10:11|S|116|53.280000||
B|IVR|20260122|10:10:11|S|100|9.095000||
B|MSFT|20260122|10:10:11|S|10|445.850000||
B|NNE|20260122|10:10:11|S|219|35.730000||
B|NNE|20260122|10:10:11|S|780|35.620000||
B|NUAI|20260122|10:10:11|S|100|8.780000||
B|RKLB|20260122|10:10:11|S|6|82.506200||
B|SIFY|20260122|10:10:11|S|100|15.340000||
B|SIFY|20260122|10:10:11|S|200|15.330000||
B|SIFY|20260122|10:10:11|S|532|15.500000||
B|SMR|20260122|10:10:11|S|5|20.130000||
B|SMR|20260122|10:10:11|S|67|20.150000||
B|SMU|20260122|10:10:11|S|100|19.480000||
B|AMZN|20260122|10:10:12|S|10|232.030000||
B|BIL|20260122|10:10:12|S|34|91.569300||
B|HRB|20260122|10:10:12|S|20|40.160000||
B|MGK|20260122|10:10:12|S|100|403.590000||
B|MSFT|20260122|10:10:12|S|20|445.830000||
B|NU|20260122|10:10:12|S|52|17.445000||
B|SCCO|20260122|10:10:12|S|10|181.355000||
B|STX|20260122|10:10:12|S|137|331.209000||
B|TSM|20260122|10:10:12|S|1|329.655000||
B|VST|20260122|10:10:12|S|5|159.140000||
B|ZM|20260122|10:10:12|S|106|83.350000||
B|AMD|20260122|10:10:13|S|1|249.560000||
B|AVGO|20260122|10:10:13|S|1|328.918500||
B|CDE|20260122|10:10:13|S|42|24.959300||
B|CDE|20260122|10:10:13|S|200|24.955000||
B|CRWV|20260122|10:10:13|S|6|94.740000||
B|IMSR|20260122|10:10:13|S|5|12.298300||
B|LITE|20260122|10:10:13|S|45|353.380000||
B|QQQ|20260122|10:10:13|S|5|618.129100||
B|SKYT|20260122|10:10:13|S|100|32.080000||
B|SMCI|20260122|10:10:13|S|100|32.940000||
B|TSLA|20260122|10:10:13|S|37|434.640000||
B|TSLA|20260122|10:10:13|S|37|434.640000||
B|TSLA|20260122|10:10:13|S|37|434.640000||
B|TTMI|20260122|10:10:13|S|25|95.380000||
B|WRD|20260122|10:10:13|S|100|9.025000||
B|AAPL|20260122|10:10:14|S|100|249.840000||
B|AMDL|20260122|10:10:14|S|400|20.719100||
B|BABA|20260122|10:10:14|S|5|180.151400||
B|CDE|20260122|10:10:14|S|100|24.950700||
B|EGBN|20260122|10:10:14|S|100|28.630000||
B|O|20260122|10:10:14|S|100|61.720000||
B|RIG|20260122|10:10:14|S|25|4.690000||
B|UNH|20260122|10:10:14|S|4|353.960000||
B|VOLT|20260122|10:10:14|S|70|31.135000||
B|ABT|20260122|10:10:15|S|1|111.935800||
B|BRK/B|20260122|10:10:15|S|1|482.925000||
B|CMCT|20260122|10:10:15|S|362|4.945600||
B|CRML|20260122|10:10:15|S|28|17.740000||
B|CVNA|20260122|10:10:15|S|50|467.450000||
B|HELP|20260122|10:10:15|S|1|7.710000||
B|MRNA|20260122|10:10:15|S|9|53.760000||
B|MU|20260122|10:10:15|S|30|383.340000||
B|MUU|20260122|10:10:15|S|20|175.070000||
B|OMDA|20260122|10:10:15|S|250|16.020000||
B|PGEN|20260122|10:10:15|S|107|4.685000||
B|RKLB|20260122|10:10:15|S|6|82.570000||
B|RKLB|20260122|10:10:15|S|12|82.570000||
B|SMG|20260122|10:10:15|S|60|62.850000||
B|TGT|20260122|10:10:15|S|1|105.412500||
B|USAR|20260122|10:10:15|S|11|22.927900||
B|AMD|20260122|10:10:16|S|2|249.570000||
B|CRML|20260122|10:10:16|S|100|17.715000||
B|CRML|20260122|10:10:16|S|100|17.740000||
B|LTRX|20260122|10:10:16|S|5|6.860000||
B|RIVN|20260122|10:10:16|S|200|16.815000||
B|RKLX|20260122|10:10:16|S|8|53.326800||
B|RR|20260122|10:10:16|S|217|4.579300||
B|SMR|20260122|10:10:16|S|10|20.160000||
B|SSRM|20260122|10:10:16|S|20|24.940000||
B|SUPV|20260122|10:10:16|S|100|11.459300||
B|SXTP|20260122|10:10:16|S|50|6.680000||
B|TSLA|20260122|10:10:16|S|10|434.640000||
B|VXX|20260122|10:10:16|S|100|26.475000||
B|GGAL|20260122|10:10:17|S|100|54.760000||
B|INTC|20260122|10:10:17|S|50|53.290000||
B|MSTZ|20260122|10:10:17|S|19|14.010000||
B|PLTR|20260122|10:10:17|S|1|165.655000||
B|VOO|20260122|10:10:17|S|1|632.290000||
B|APP|20260122|10:10:18|S|25|517.600000||
B|CRCG|20260122|10:10:18|S|1|2.069800||
B|CRDO|20260122|10:10:18|S|1|133.660000||
B|INTC|20260122|10:10:18|S|50|53.295000||
B|IONQ|20260122|10:10:18|S|1|48.316500||
B|KOLD|20260122|10:10:18|S|4|20.215000||
B|KOLD|20260122|10:10:18|S|244|20.215000||
B|MRNA|20260122|10:10:18|S|99|53.750000||
B|PYPL|20260122|10:10:18|S|9|57.289100||
B|WDC|20260122|10:10:18|S|35|229.391000||
B|WPM|20260122|10:10:18|S|2|141.585000||
B|AMGN|20260122|10:10:19|S|100|348.791000||
B|AMZN|20260122|10:10:19|S|25|232.050000||
B|BNTX|20260122|10:10:19|S|1|123.340000||
B|CHD|20260122|10:10:19|S|20|92.295000||
B|FLY|20260122|10:10:19|S|200|29.260000||
B|IVR|20260122|10:10:19|S|100|9.095000||
B|KOLD|20260122|10:10:19|S|25|20.215000||
B|NFLX|20260122|10:10:19|S|350|84.315000||
B|QQQ|20260122|10:10:19|S|1|618.134600||
B|SMCI|20260122|10:10:19|S|5|32.980000||
B|TSLA|20260122|10:10:19|S|50|434.657500||
B|CHYM|20260122|10:10:20|S|100|27.300000||
B|CHYM|20260122|10:10:20|S|150|27.280000||
B|CRML|20260122|10:10:20|S|17|17.685000||
B|CRML|20260122|10:10:20|S|45|17.690000||
B|CRML|20260122|10:10:20|S|230|17.685000||
B|CRML|20260122|10:10:20|S|247|17.720000||
B|CRML|20260122|10:10:20|S|600|17.685000||
B|IBRX|20260122|10:10:20|S|73|7.395000||
B|INTC|20260122|10:10:20|S|10|53.290000||
B|LOW|20260122|10:10:20|S|3|278.000000||
B|LW|20260122|10:10:20|S|20|44.320000||
B|MO|20260122|10:10:20|S|1|60.945000||
B|NCLH|20260122|10:10:20|S|100|21.120000||
B|PG|20260122|10:10:20|S|3|149.770000||
B|PG|20260122|10:10:20|S|4|149.770000||
B|SE|20260122|10:10:20|S|20|125.020000||
B|SMR|20260122|10:10:20|S|20|20.160000||
B|SMR|20260122|10:10:20|S|180|20.165000||
B|SNOW|20260122|10:10:20|S|38|209.210000||
B|STX|20260122|10:10:20|S|2|331.880000||
B|TSLA|20260122|10:10:20|S|20|434.670000||
B|ZS|20260122|10:10:20|S|40|208.907200||
B|APH|20260122|10:10:21|S|10|150.080000||
B|BCE|20260122|10:10:21|S|100|24.715000||
B|CRML|20260122|10:10:21|S|17|17.690000||
B|CRML|20260122|10:10:21|S|100|17.710000||
B|DIA|20260122|10:10:21|S|5|492.955000||
B|GERN|20260122|10:10:21|S|95|1.340000||
B|GLOB|20260122|10:10:21|S|20|69.260000||
B|HIW|20260122|10:10:21|S|14|27.110000||
B|HIW|20260122|10:10:21|S|20|27.100000||
B|LTBR|20260122|10:10:21|S|100|18.350000||
B|MRNA|20260122|10:10:21|S|280|53.730000||
B|PONY|20260122|10:10:21|S|200|16.850000||
B|RBLX|20260122|10:10:21|S|5|74.175000||
B|SMR|20260122|10:10:21|S|100|20.170000||
B|SXTP|20260122|10:10:21|S|100|6.650000||
B|XBI|20260122|10:10:21|S|10|130.650000||
B|COIN|20260122|10:10:22|S|2|225.620000||
B|CRML|20260122|10:10:22|S|50|17.718100||
B|CRML|20260122|10:10:22|S|100|17.700000||
B|CSX|20260122|10:10:22|S|14|36.672900||
B|GMED|20260122|10:10:22|S|280|94.380000||
B|LAES|20260122|10:10:22|S|1|5.165000||
B|LDOS|20260122|10:10:22|S|5|193.410000||
B|MSFT|20260122|10:10:22|S|1|445.560000||
B|NVDA|20260122|10:10:22|S|74|184.770000||
B|NVO|20260122|10:10:22|S|100|62.260000||
B|OKLO|20260122|10:10:22|S|300|91.590000||
B|PII|20260122|10:10:22|S|14|70.570000||
B|PLAB|20260122|10:10:22|S|100|36.040000||
B|PLAB|20260122|10:10:22|S|100|36.070000||
B|SMCI|20260122|10:10:22|S|100|32.985000||
B|UNFI|20260122|10:10:22|S|25|34.660000||
B|ACI|20260122|10:10:23|S|160|16.677300||
B|ASML|20260122|10:10:23|S|1|1377.271000||
B|BABX|20260122|10:10:23|S|50|52.867800||
B|BABX|20260122|10:10:23|S|50|52.870000||
B|CMC|20260122|10:10:23|S|1|78.550000||
B|DIS|20260122|10:10:23|S|200|113.500000||
B|IBIT|20260122|10:10:23|S|1|50.595500||
B|INTC|20260122|10:10:23|S|90|53.295000||
B|LMND|20260122|10:10:23|S|3|93.360000||
B|NEXT|20260122|10:10:23|S|200|4.997300||
B|NVDA|20260122|10:10:23|S|300|184.757700||
B|NVDA|20260122|10:10:23|S|800|184.760000||
B|OKLO|20260122|10:10:23|S|14|91.460000||
B|OKLO|20260122|10:10:23|S|100|91.430000||
B|OKLO|20260122|10:10:23|S|750|91.390000||
B|ORCL|20260122|10:10:23|S|120|178.245000||
B|PDD|20260122|10:10:23|S|50|106.505000||
B|PNR|20260122|10:10:23|S|7|107.640000||
B|QQQ|20260122|10:10:23|S|50|618.280000||
B|T|20260122|10:10:23|S|15|23.700000||
B|ZM|20260122|10:10:23|S|2|83.450000||
B|ZM|20260122|10:10:23|S|2|83.450000||
B|ZM|20260122|10:10:23|S|2|83.450000||
B|AMZN|20260122|10:10:24|S|470|232.080000||
B|AVGO|20260122|10:10:24|S|12|329.025000||
B|AVGO|20260122|10:10:24|S|68|329.025000||
B|CTRA|20260122|10:10:24|S|100|26.925000||
B|CVNA|20260122|10:10:24|S|1|469.050000||
B|GEV|20260122|10:10:24|S|100|649.390000||
B|HUN|20260122|10:10:24|S|110|12.379600||
B|LQDA|20260122|10:10:24|S|100|41.180000||
B|MP|20260122|10:10:24|S|40|68.069500||
B|PLTZ|20260122|10:10:24|S|10|27.844800||
B|TSLA|20260122|10:10:24|S|12|434.803900||
B|BABA|20260122|10:10:25|S|100|180.110000||
B|BMNU|20260122|10:10:25|S|5|4.889800||
B|MSFT|20260122|10:10:25|S|10|445.650000||
B|NFLX|20260122|10:10:25|S|65|84.275000||
B|NVR|20260122|10:10:25|S|1|7835.020000||
B|ORCL|20260122|10:10:25|S|10|178.230000||
B|QS|20260122|10:10:25|S|30|11.689300||
B|RKLB|20260122|10:10:25|S|3|82.550000||
B|RKLX|20260122|10:10:25|S|50|53.270000||
B|TBIL|20260122|10:10:25|S|954|49.970000||
B|TSLA|20260122|10:10:25|S|80|434.848300||
B|TSM|20260122|10:10:25|S|3|330.035000||
B|TSM|20260122|10:10:25|S|3|330.040000||
B|AMZN|20260122|10:10:26|S|1|232.028300||
B|AMZN|20260122|10:10:26|S|10|232.028300||
B|BMNR|20260122|10:10:26|S|100|28.595000||
B|CAT|20260122|10:10:26|S|1|641.530000||
B|COPX|20260122|10:10:26|S|99|81.720000||
B|CRWV|20260122|10:10:26|S|50|94.840000||
B|HCTI|20260122|10:10:26|S|400|0.462800||
B|LCID|20260122|10:10:26|S|20|11.795000||
B|NAMM|20260122|10:10:26|S|19|2.570000||
B|OKLO|20260122|10:10:26|S|10|91.520000||
B|SMCI|20260122|10:10:26|S|100|32.990000||
B|SMR|20260122|10:10:26|S|13|20.170000||
B|SMR|20260122|10:10:26|S|100|20.160000||
B|XP|20260122|10:10:26|S|8|19.785000||
B|FIX|20260122|10:10:27|S|12|1106.730000||
B|MP|20260122|10:10:27|S|700|68.136500||
B|MSFT|20260122|10:10:27|S|2|445.490000||
B|MSFT|20260122|10:10:27|S|3|445.530000||
B|MU|20260122|10:10:27|S|100|383.610000||
B|OXY|20260122|10:10:27|S|100|42.515000||
B|PTRN|20260122|10:10:27|S|67|14.860000||
B|SMR|20260122|10:10:27|S|300|20.140000||
B|SQQQ|20260122|10:10:27|S|1000|67.310000||
B|SQQQ|20260122|10:10:27|S|1200|67.310000||
B|TEVA|20260122|10:10:27|S|95|31.485000||
B|VOO|20260122|10:10:27|S|20|632.238600||
B|AMZN|20260122|10:10:28|S|26|232.110000||
B|APLD|20260122|10:10:28|S|20|34.185000||
B|GOOG|20260122|10:10:28|S|50|331.290000||
B|IAUM|20260122|10:10:28|S|2|48.214500||
B|INTU|20260122|10:10:28|S|2|534.060000||
B|NVDA|20260122|10:10:28|S|7|184.845000||
B|PBF|20260122|10:10:28|S|10|33.467300||
B|PEGA|20260122|10:10:28|S|20|48.860000||
B|PONY|20260122|10:10:28|S|9|16.840000||
B|PONY|20260122|10:10:28|S|200|16.840000||
B|RKLB|20260122|10:10:28|S|60|82.480000||
B|TSLA|20260122|10:10:28|S|30|435.048800||
B|TSLQ|20260122|10:10:28|S|1|19.100000||
B|WIT|20260122|10:10:28|S|1100|2.620000||
B|XBI|20260122|10:10:28|S|45|130.710000||
B|ZM|20260122|10:10:28|S|100|83.510000||
B|AMKR|20260122|10:10:29|S|20|52.410000||
B|BIDU|20260122|10:10:29|S|1|161.655000||
B|CRML|20260122|10:10:29|S|500|17.778600||
B|LMND|20260122|10:10:29|S|30|93.182500||
B|QCOM|20260122|10:10:29|S|100|158.460000||
B|QQQ|20260122|10:10:29|S|40|618.429300||
B|RKLB|20260122|10:10:29|S|5|82.478000||
B|RKLB|20260122|10:10:29|S|5|82.480000||
B|SNDK|20260122|10:10:29|S|4|485.230000||
B|SPDN|20260122|10:10:29|S|3|9.390000||
B|VNM|20260122|10:10:29|S|544|19.505000||
B|ANET|20260122|10:10:30|S|100|140.135000||
B|HOOD|20260122|10:10:30|S|10|105.650000||
B|INTC|20260122|10:10:30|S|5|53.340000||
B|INTC|20260122|10:10:30|S|10|53.350000||
B|INTC|20260122|10:10:30|S|50|53.340000||
B|MSFT|20260122|10:10:30|S|3|445.640000||
B|NBIS|20260122|10:10:30|S|280|99.410000||
B|PBF|20260122|10:10:30|S|10|33.460000||
B|QID|20260122|10:10:30|S|1177|19.965800||
B|RKLB|20260122|10:10:30|S|7|82.518000||
B|SNDK|20260122|10:10:30|S|10|485.230000||
B|TSLA|20260122|10:10:30|S|100|434.937300||
B|VXX|20260122|10:10:30|S|100|26.475000||
B|ABT|20260122|10:10:31|S|1|111.948100||
B|ASTS|20260122|10:10:31|S|10|107.840000||
B|CLS|20260122|10:10:31|S|2|275.500000||
B|MSFT|20260122|10:10:31|S|3|445.605000||
B|MSFT|20260122|10:10:31|S|3|445.610000||
B|MSFT|20260122|10:10:31|S|5|445.610000||
B|MU|20260122|10:10:31|S|1|383.760000||
B|NNE|20260122|10:10:31|S|230|35.835000||
B|OKLO|20260122|10:10:31|S|50|91.670000||
B|OPEN|20260122|10:10:31|S|200|6.609300||
B|PDD|20260122|10:10:31|S|50|106.490000||
B|RKLB|20260122|10:10:31|S|18|82.520000||
B|XLP|20260122|10:10:31|S|11|82.215000||
B|ARQQ|20260122|10:10:32|S|50|25.360000||
B|METU|20260122|10:10:32|S|100|29.240000||
B|MSFT|20260122|10:10:32|S|10|445.640000||
B|NFLX|20260122|10:10:32|S|20|84.280700||
B|OKLO|20260122|10:10:32|S|7|91.695300||
B|ONDS|20260122|10:10:32|S|100|12.435000||
B|Q|20260122|10:10:32|S|50|102.020000||
B|QBTS|20260122|10:10:32|S|5|26.232700||
B|RMBS|20260122|10:10:32|S|10|126.191000||
B|SCHD|20260122|10:10:32|S|50|29.190000||
B|TSHA|20260122|10:10:32|S|1850|4.880000||
B|XBI|20260122|10:10:32|S|100|130.701000||
B|CIEN|20260122|10:10:33|S|30|224.810000||
B|CRVS|20260122|10:10:33|S|100|24.350000||
B|CRWV|20260122|10:10:33|S|100|94.870000||
B|DELL|20260122|10:10:33|S|100|116.575000||
B|IONQ|20260122|10:10:33|S|120|48.370000||
B|LAES|20260122|10:10:33|S|7|5.160000||
B|NVDA|20260122|10:10:33|S|100|184.858500||
B|TGLS|20260122|10:10:33|S|75|52.510000||
B|UEC|20260122|10:10:33|S|50|19.347100||
B|Z|20260122|10:10:33|S|10|66.056400||
B|AAPL|20260122|10:10:34|S|7|249.880000||
B|AEVA|20260122|10:10:34|S|86|18.770000||
B|AGQ|20260122|10:10:34|S|50|266.940000||
B|CRWV|20260122|10:10:34|S|100|94.950000||
B|FNV|20260122|10:10:34|S|86|257.963500||
B|GRAL|20260122|10:10:34|S|7|114.010000||
B|MPW|20260122|10:10:34|S|10|5.200000||
B|QQQ|20260122|10:10:34|S|100|618.510000||
B|QQQ|20260122|10:10:34|S|100|618.510000||
B|QQQ|20260122|10:10:34|S|400|618.515100||
B|QQQ|20260122|10:10:34|S|400|618.539100||
B|RCAT|20260122|10:10:34|S|3|16.458800||
B|SMR|20260122|10:10:34|S|1|20.130000||
B|TROX|20260122|10:10:34|S|200|6.445000||
B|VALE|20260122|10:10:34|S|195|15.695000||
B|BABA|20260122|10:10:35|S|1|180.310000||
B|BOXX|20260122|10:10:35|S|30|115.390000||
B|FLUT|20260122|10:10:35|S|213|181.880000||
B|LAES|20260122|10:10:35|S|223|5.159900||
B|NBIS|20260122|10:10:35|S|100|99.620000||
B|SMR|20260122|10:10:35|S|4|20.129400||
B|SMR|20260122|10:10:35|S|10|20.110000||
B|TDS|20260122|10:10:35|S|1500|44.160000||
B|TSLA|20260122|10:10:35|S|10|435.277700||
B|TSM|20260122|10:10:35|S|3|330.350000||
B|VXX|20260122|10:10:35|S|1|26.449300||
B|ZM|20260122|10:10:35|S|2|83.500000||
B|ZM|20260122|10:10:35|S|3|83.500000||
B|ZM|20260122|10:10:35|S|5|83.500000||
B|BABA|20260122|10:10:36|S|50|180.390000||
B|BKSY|20260122|10:10:36|S|12|25.540000||
B|BKSY|20260122|10:10:36|S|188|25.536200||
B|NVO|20260122|10:10:36|S|1|62.275000||
B|ORCL|20260122|10:10:36|S|50|178.347600||
B|PG|20260122|10:10:36|S|9|149.620000||
B|RGTI|20260122|10:10:36|S|46|24.570000||
B|SMCI|20260122|10:10:36|S|73|33.055000||
B|VXX|20260122|10:10:36|S|9|26.455000||
B|ZS|20260122|10:10:36|S|1|209.060700||
B|AMZU|20260122|10:10:37|S|100|35.020000||
B|ASM|20260122|10:10:37|S|100|7.435000||
B|AVGO|20260122|10:10:37|S|100|329.225000||
B|BSCT|20260122|10:10:37|S|13668|18.780000||
B|HOOD|20260122|10:10:37|S|100|105.720000||
B|INTC|20260122|10:10:37|S|25|53.340000||
B|IONQ|20260122|10:10:37|S|50|48.370000||
B|LQDA|20260122|10:10:37|S|100|41.230000||
B|MP|20260122|10:10:37|S|10|68.290000||
B|ONDS|20260122|10:10:37|S|20|12.459300||
B|ORCL|20260122|10:10:37|S|50|178.295000||
B|PAAS|20260122|10:10:37|S|5|59.600000||
B|PEGA|20260122|10:10:37|S|9|48.915000||
B|SNPS|20260122|10:10:37|S|5|508.580000||
B|UAA|20260122|10:10:37|S|200|6.380700||
B|VEA|20260122|10:10:37|S|2|65.175000||
B|VTI|20260122|10:10:37|S|2|340.337300||
B|ZS|20260122|10:10:37|S|7|209.060700||
B|AGQ|20260122|10:10:38|S|100|266.890000||
B|BABA|20260122|10:10:38|S|100|180.365000||
B|BABA|20260122|10:10:38|S|100|180.380000||
B|BE|20260122|10:10:38|S|14|145.860000||
B|CRWV|20260122|10:10:38|S|100|95.150000||
B|HRTG|20260122|10:10:38|S|100|26.040000||
B|HRTG|20260122|10:10:38|S|100|26.050000||
B|IREN|20260122|10:10:38|S|25|54.732900||
B|LLYX|20260122|10:10:38|S|2|25.890000||
B|LQDA|20260122|10:10:38|S|100|41.200000||
B|LQDA|20260122|10:10:38|S|100|41.230000||
B|MSFT|20260122|10:10:38|S|5|445.750000||
B|ONDS|20260122|10:10:38|S|400|12.455000||
B|QQQ|20260122|10:10:38|S|5|618.564600||
B|SXTP|20260122|10:10:38|S|1|6.680000||
B|AMDL|20260122|10:10:39|S|50|20.770900||
B|BITF|20260122|10:10:39|S|3800|2.705000||
B|BMNR|20260122|10:10:39|S|142|28.660000||
B|BMNR|20260122|10:10:39|S|158|28.660000||
B|CIFR|20260122|10:10:39|S|194|17.655000||
B|CMG|20260122|10:10:39|S|50|40.845000||
B|CRWV|20260122|10:10:39|S|1|95.180000||
B|CRWV|20260122|10:10:39|S|12|95.190000||
B|CVNA|20260122|10:10:39|S|3|469.475000||
B|MRNA|20260122|10:10:39|S|28|53.850000||
B|QQQ|20260122|10:10:39|S|376|618.608900||
B|RKLB|20260122|10:10:39|S|1|82.625000||
B|SAR|20260122|10:10:39|S|80|23.470000||
B|TLSIW|20260122|10:10:39|S|1|1.080000||
B|TSM|20260122|10:10:39|S|100|330.380000||
B|UBER|20260122|10:10:39|S|50|84.661700||
B|UNH|20260122|10:10:39|S|30|354.002300||
B|VICI|20260122|10:10:39|S|104|28.535000||
B|AMD|20260122|10:10:40|S|50|250.020000||
B|AMR|20260122|10:10:40|S|10|234.390000||
B|BABA|20260122|10:10:40|S|15|180.376500||
B|CMCT|20260122|10:10:40|S|674|4.880000||
B|DIS|20260122|10:10:40|S|22|113.455000||
B|HOOD|20260122|10:10:40|S|25|105.740000||
B|HOOD|20260122|10:10:40|S|100|105.740000||
B|META|20260122|10:10:40|S|17|632.513300||
B|NVDA|20260122|10:10:40|S|40|184.928900||
B|OKLO|20260122|10:10:40|S|10|91.630000||
B|ONDS|20260122|10:10:40|S|12|12.455000||
B|PACS|20260122|10:10:40|S|20|35.290000||
B|PEGA|20260122|10:10:40|S|20|48.915000||
B|PEP|20260122|10:10:40|S|10|145.580000||
B|RKLB|20260122|10:10:40|S|62|82.580000||
B|VXX|20260122|10:10:40|S|8|26.435000||
B|AMZN|20260122|10:10:41|S|50|232.270000||
B|ASML|20260122|10:10:41|S|1|1378.691000||
B|BMNU|20260122|10:10:41|S|385|4.895000||
B|CLSK|20260122|10:10:41|S|200|13.035000||
B|FCEL|20260122|10:10:41|S|10|10.034500||
B|GOOG|20260122|10:10:41|S|100|331.387600||
B|LLY|20260122|10:10:41|S|4|1091.895000||
B|MP|20260122|10:10:41|S|771|68.300000||
B|MSFT|20260122|10:10:41|S|15|445.480000||
B|MU|20260122|10:10:41|S|41|384.050000||
B|NFLX|20260122|10:10:41|S|25|84.296900||
B|NTR|20260122|10:10:41|S|15|68.410000||
B|OGS|20260122|10:10:41|S|91|77.500000||
B|POET|20260122|10:10:41|S|50|7.087500||
B|QQQ|20260122|10:10:41|S|40|618.500000||
B|QUAD|20260122|10:10:41|S|100|6.290000||
B|RDW|20260122|10:10:41|S|200|11.205000||
B|RKLB|20260122|10:10:41|S|22|82.610000||
B|USA|20260122|10:10:41|S|20|6.150000||
B|VXX|20260122|10:10:41|S|10|26.445000||
B|VZ|20260122|10:10:41|S|1|39.455000||
B|ZM|20260122|10:10:41|S|100|83.420000||
B|AAPL|20260122|10:10:42|S|10|249.810000||
B|ADBE|20260122|10:10:42|S|1|299.191000||
B|BBAI|20260122|10:10:42|S|100|5.790000||
B|CVS|20260122|10:10:42|S|21|81.678300||
B|EQT|20260122|10:10:42|S|200|54.150000||
B|GIAX|20260122|10:10:42|S|100|16.620000||
B|HYMC|20260122|10:10:42|S|50|42.020000||
B|RIOT|20260122|10:10:42|S|50|17.095000||
B|VXX|20260122|10:10:42|S|10|26.445000||
B|VXX|20260122|10:10:42|S|10|26.445000||
B|AVGW|20260122|10:10:43|S|5|43.440000||
B|BABA|20260122|10:10:43|S|3|180.270000||
B|BABA|20260122|10:10:43|S|5|180.230000||
B|BTQ|20260122|10:10:43|S|20|5.025000||
B|COIN|20260122|10:10:43|S|100|225.630000||
B|GILD|20260122|10:10:43|S|50|132.150000||
B|MRNA|20260122|10:10:43|S|1|53.860400||
B|NFXL|20260122|10:10:43|S|1|24.560000||
B|NVO|20260122|10:10:43|S|33|62.260000||
B|NVO|20260122|10:10:43|S|100|62.255000||
B|OKLO|20260122|10:10:43|S|50|91.310000||
B|PG|20260122|10:10:43|S|100|149.640000||
B|QUAD|20260122|10:10:43|S|200|6.330000||
B|QUAD|20260122|10:10:43|S|300|6.320000||
B|RBLX|20260122|10:10:43|S|100|74.150800||
B|SMR|20260122|10:10:43|S|1|20.090000||
B|SMR|20260122|10:10:43|S|1|20.099500||
B|SMR|20260122|10:10:43|S|4|20.090000||
B|SMR|20260122|10:10:43|S|35|20.090000||
B|SMR|20260122|10:10:43|S|86|20.080000||
B|TEAM|20260122|10:10:43|S|6|124.881000||
B|TQQQ|20260122|10:10:43|S|100|53.315000||
B|AMD|20260122|10:10:44|S|20|249.955000||
B|AMDL|20260122|10:10:44|S|100|20.780000||
B|APLD|20260122|10:10:44|S|100|34.170000||
B|BRBR|20260122|10:10:44|S|100|27.867000||
B|CRML|20260122|10:10:44|S|204|17.775000||
B|NBIS|20260122|10:10:44|S|100|99.610000||
B|NBIS|20260122|10:10:44|S|200|99.670000||
B|ONDS|20260122|10:10:44|S|200|12.425000||
B|QS|20260122|10:10:44|S|200|11.680000||
B|RCAT|20260122|10:10:44|S|10|16.441800||
B|RIG|20260122|10:10:44|S|1000|4.695000||
B|Z|20260122|10:10:44|S|100|66.060000||
B|AMZN|20260122|10:10:45|S|100|232.238900||
B|CLS|20260122|10:10:45|S|3|275.331000||
B|CMG|20260122|10:10:45|S|30|40.845000||
B|ET|20260122|10:10:45|S|100|17.780000||
B|MSFT|20260122|10:10:45|S|50|445.470000||
B|NFGC|20260122|10:10:45|S|112|3.165000||
B|NOK|20260122|10:10:45|S|10|6.546900||
B|VNM|20260122|10:10:45|S|130|19.509100||
B|XYZ|20260122|10:10:45|S|56|65.290000||
B|BABA|20260122|10:10:46|S|100|180.320000||
B|BMNU|20260122|10:10:46|S|1|4.889800||
B|CCCX|20260122|10:10:46|S|70|17.100000||
B|CIEN|20260122|10:10:46|S|1|224.810000||
B|CRML|20260122|10:10:46|S|50|17.770000||
B|DYNF|20260122|10:10:46|S|37|60.545800||
B|EL|20260122|10:10:46|S|677|118.800000||
B|HCC|20260122|10:10:46|S|100|100.470000||
B|IBIT|20260122|10:10:46|S|100|50.610000||
B|LRCX|20260122|10:10:46|S|1|223.610000||
B|MRVL|20260122|10:10:46|S|20|83.620000||
B|NMAX|20260122|10:10:46|S|50|7.905000||
B|PDD|20260122|10:10:46|S|80|106.520000||
B|TEM|20260122|10:10:46|S|5|67.310000||
B|TSLA|20260122|10:10:46|S|100|435.020000||
B|UAMY|20260122|10:10:46|S|10|9.325000||
B|AVGO|20260122|10:10:47|S|1|329.168000||
B|AZO|20260122|10:10:47|S|10|3646.480000||
B|BABA|20260122|10:10:47|S|17|180.320000||
B|BABA|20260122|10:10:47|S|50|180.320000||
B|CRWV|20260122|10:10:47|S|11|95.090000||
B|INCY|20260122|10:10:47|S|100|105.890000||
B|INTC|20260122|10:10:47|S|100|53.315000||
B|NNE|20260122|10:10:47|S|10|35.775000||
B|NVTS|20260122|10:10:47|S|150|10.215000||
B|PFE|20260122|10:10:47|S|6|26.125000||
B|SPYM|20260122|10:10:47|S|3|80.884500||
B|TCOM|20260122|10:10:47|S|100|62.470000||
B|TCOM|20260122|10:10:47|S|300|62.520000||
B|TCOM|20260122|10:10:47|S|2000|62.520000||
B|ABNB|20260122|10:10:48|S|200|136.110000||
B|ABNB|20260122|10:10:48|S|200|136.112400||
B|ADBE|20260122|10:10:48|S|2|299.284000||
B|APLD|20260122|10:10:48|S|150|34.160000||
B|ASTS|20260122|10:10:48|S|10|107.760000||
B|BABA|20260122|10:10:48|S|100|180.290000||
B|DRCT|20260122|10:10:48|S|2|2.245000||
B|GLSI|20260122|10:10:48|S|400|25.090000||
B|MP|20260122|10:10:48|S|100|68.170000||
B|NRIX|20260122|10:10:48|S|5|19.980000||
B|QQQ|20260122|10:10:48|S|100|618.469100||
B|SMR|20260122|10:10:48|S|1|20.100000||
B|SNDK|20260122|10:10:48|S|9|485.018800||
B|TNA|20260122|10:10:48|S|100|59.385000||
B|TSM|20260122|10:10:48|S|99|330.300000||
B|ASTX|20260122|10:10:49|S|40|81.540000||
B|ASTX|20260122|10:10:49|S|100|81.520000||
B|BABA|20260122|10:10:49|S|37|180.397100||
B|BABA|20260122|10:10:49|S|50|180.330000||
B|FCX|20260122|10:10:49|S|1|58.580000||
B|GLD|20260122|10:10:49|S|10|444.410000||
B|LAES|20260122|10:10:49|S|30|5.140000||
B|MRNA|20260122|10:10:49|S|900|53.885000||
B|NAMM|20260122|10:10:49|S|24|2.579700||
B|ORCX|20260122|10:10:49|S|40|14.190000||
B|ORCX|20260122|10:10:49|S|160|14.188700||
B|OUST|20260122|10:10:49|S|15|26.590000||
B|QQQ|20260122|10:10:49|S|1|618.389100||
B|TROW|20260122|10:10:49|S|1|107.360000||
B|TROW|20260122|10:10:49|S|1|107.360000||
B|TSM|20260122|10:10:49|S|3|330.290000||
B|TSM|20260122|10:10:49|S|15|330.260000||
B|ABCL|20260122|10:10:50|S|290|4.715000||
B|ET|20260122|10:10:50|S|100|17.780000||
B|MSTR|20260122|10:10:50|S|90|161.420000||
B|RKLB|20260122|10:10:50|S|13|82.347800||
B|SNDK|20260122|10:10:50|S|10|484.750000||
B|SPYD|20260122|10:10:50|S|1|45.215000||
B|UBER|20260122|10:10:50|S|50|84.730000||
B|VALE|20260122|10:10:50|S|5|15.692500||
B|BETA|20260122|10:10:51|S|1|26.100000||
B|CMCT|20260122|10:10:51|S|100|4.920000||
B|CRDO|20260122|10:10:51|S|11|133.730000||
B|CRSP|20260122|10:10:51|S|1|57.770000||
B|CRWV|20260122|10:10:51|S|25|94.970000||
B|DJT|20260122|10:10:51|S|100|14.240000||
B|JANX|20260122|10:10:51|S|150|13.950000||
B|MSTR|20260122|10:10:51|S|217|161.480000||
B|MU|20260122|10:10:51|S|5|384.145000||
B|MU|20260122|10:10:51|S|50|384.150000||
B|SILJ|20260122|10:10:51|S|300|36.390000||
B|TSLA|20260122|10:10:51|S|1|434.897900||
B|VOO|20260122|10:10:51|S|1|632.178000||
B|AAOI|20260122|10:10:52|S|1|38.470000||
B|AAOI|20260122|10:10:52|S|99|38.470000||
B|BNR|20260122|10:10:52|S|100|33.620000||
B|CIFR|20260122|10:10:52|S|80|17.610000||
B|GOOG|20260122|10:10:52|S|40|331.140000||
B|GOOG|20260122|10:10:52|S|140|331.120000||
B|MNKD|20260122|10:10:52|S|10|5.755000||
B|NBIS|20260122|10:10:52|S|200|99.490000||
B|PLTR|20260122|10:10:52|S|1|165.760000||
B|QQQ|20260122|10:10:52|S|1|618.315400||
B|ADM|20260122|10:10:53|S|20|67.270000||
B|AMZN|20260122|10:10:53|S|1|232.170000||
B|AVAV|20260122|10:10:53|S|1|311.860000||
B|AVGO|20260122|10:10:53|S|10|329.228000||
B|AVGO|20260122|10:10:53|S|10|329.228300||
B|BFLY|20260122|10:10:53|S|533|4.590000||
B|IREN|20260122|10:10:53|S|100|54.590000||
B|META|20260122|10:10:53|S|3|632.080000||
B|OXY|20260122|10:10:53|S|82|42.455000||
B|PL|20260122|10:10:53|S|16|25.775000||
B|PLTR|20260122|10:10:53|S|114|165.740000||
B|RCAT|20260122|10:10:53|S|10|16.438800||
B|SERV|20260122|10:10:53|S|70|13.820000||
B|XLE|20260122|10:10:53|S|800|48.462800||
B|AMD|20260122|10:10:54|S|1|249.920000||
B|CRWV|20260122|10:10:54|S|200|94.970000||
B|ET|20260122|10:10:54|S|551|17.777500||
B|ETN|20260122|10:10:54|S|20|332.059000||
B|GOOG|20260122|10:10:54|S|100|331.100500||
B|IREN|20260122|10:10:54|S|50|54.572900||
B|MDB|20260122|10:10:54|S|1|393.550000||
B|MSFT|20260122|10:10:54|S|93|445.600000||
B|MT|20260122|10:10:54|S|20|53.431200||
B|NFLX|20260122|10:10:54|S|1|84.380000||
B|QQQ|20260122|10:10:54|S|2|618.349100||
B|QQQ|20260122|10:10:54|S|3|618.340000||
B|RPM|20260122|10:10:54|S|20|111.950000||
B|TEM|20260122|10:10:54|S|90|67.230000||
B|USAR|20260122|10:10:54|S|200|22.820000||
B|WDC|20260122|10:10:54|S|10|229.630000||
B|AFL|20260122|10:10:55|S|1|108.050000||
B|BABA|20260122|10:10:55|S|100|180.340000||
B|ENTG|20260122|10:10:55|S|13|119.560000||
B|HYMC|20260122|10:10:55|S|192|42.030000||
B|JNJ|20260122|10:10:55|S|1|220.390000||
B|MU|20260122|10:10:55|S|3|384.150000||
B|OIH|20260122|10:10:55|S|700|338.940000||
B|ON|20260122|10:10:55|S|68|63.610000||
B|ON|20260122|10:10:55|S|88|63.600000||
B|RIOT|20260122|10:10:55|S|100|17.099300||
B|SMU|20260122|10:10:55|S|288|19.390000||
B|SXTP|20260122|10:10:55|S|26|6.686500||
B|SYM|20260122|10:10:55|S|6|61.540000||
B|UPST|20260122|10:10:55|S|20|47.400000||
B|AAPL|20260122|10:10:56|S|10|249.830000||
B|ARE|20260122|10:10:56|S|20|59.090000||
B|ASEA|20260122|10:10:56|S|2|19.170000||
B|BABA|20260122|10:10:56|S|50|180.410000||
B|BRC|20260122|10:10:56|S|7|85.500000||
B|GME|20260122|10:10:56|S|100|22.535000||
B|LITE|20260122|10:10:56|S|1|355.090000||
B|LYFT|20260122|10:10:56|S|150|18.855000||
B|NVDA|20260122|10:10:56|S|10|184.892700||
B|QQQ|20260122|10:10:56|S|1|618.375500||
B|SMCI|20260122|10:10:56|S|100|32.995000||
B|SMU|20260122|10:10:56|S|300|19.370000||
B|TDOC|20260122|10:10:56|S|200|6.285000||
B|BABA|20260122|10:10:57|S|2|180.405000||
B|BITO|20260122|10:10:57|S|10|12.370000||
B|CRCL|20260122|10:10:57|S|5|72.015000||
B|DEFT|20260122|10:10:57|S|50|0.959800||
B|FTAI|20260122|10:10:57|S|2|290.770000||
B|HYMC|20260122|10:10:57|S|4|42.022300||
B|MU|20260122|10:10:57|S|15|384.200000||
B|PELI|20260122|10:10:57|S|100|11.160000||
B|QQQ|20260122|10:10:57|S|2|618.320000||
B|RKLB|20260122|10:10:57|S|100|82.270000||
B|U|20260122|10:10:57|S|58|42.530000||
B|AMZN|20260122|10:10:58|S|100|232.168100||
B|BABA|20260122|10:10:58|S|2|180.405000||
B|CRML|20260122|10:10:58|S|100|17.720000||
B|CRML|20260122|10:10:58|S|700|17.715000||
B|CRWV|20260122|10:10:58|S|20|95.096800||
B|ET|20260122|10:10:58|S|612|17.780000||
B|IBRX|20260122|10:10:58|S|954|7.335000||
B|RBLX|20260122|10:10:58|S|100|74.183500||
B|RKLB|20260122|10:10:58|S|6|82.317000||
B|RKLB|20260122|10:10:58|S|30|82.300000||
B|SWBI|20260122|10:10:58|S|130|10.790000||
B|VZ|20260122|10:10:58|S|1|39.465000||
B|AAOI|20260122|10:10:59|S|1|38.480000||
B|BABA|20260122|10:10:59|S|100|180.380000||
B|CRML|20260122|10:10:59|S|100|17.710000||
B|DFSD|20260122|10:10:59|S|2082|48.014700||
B|MDT|20260122|10:10:59|S|12|101.205000||
B|ORCL|20260122|10:10:59|S|1|178.165000||
B|PLUG|20260122|10:10:59|S|1100|2.510000||
B|QQQ|20260122|10:10:59|S|340|618.300000||
B|QQQ|20260122|10:10:59|S|400|618.307000||
B|SMR|20260122|10:10:59|S|23|20.089900||
B|TCOM|20260122|10:10:59|S|100|62.480000||
B|LMND|20260122|10:11:00|S|30|93.220000||
B|MU|20260122|10:11:00|S|4|384.050000||
B|MU|20260122|10:11:00|S|4|384.050000||
B|NAMM|20260122|10:11:00|S|800|2.599400||
B|PTCT|20260122|10:11:00|S|10|76.325000||
B|SMCI|20260122|10:11:00|S|100|32.995000||
B|SMR|20260122|10:11:00|S|3|20.089700||
B|SVIX|20260122|10:11:00|S|410|23.620900||
B|VENU|20260122|10:11:00|S|80|9.490000||
B|VENU|20260122|10:11:00|S|1500|9.530000||
B|ZTS|20260122|10:11:00|S|10|125.136800||
B|ADBE|20260122|10:11:01|S|5|299.244800||
B|AMZN|20260122|10:11:01|S|17|232.200000||
B|AMZN|20260122|10:11:01|S|50|232.200000||
B|AMZN|20260122|10:11:01|S|100|232.180000||
B|AMZN|20260122|10:11:01|S|200|232.180000||
B|AMZN|20260122|10:11:01|S|224|232.190000||
B|BABA|20260122|10:11:01|S|2|180.347700||
B|DKNG|20260122|10:11:01|S|100|31.325000||
B|DRCT|20260122|10:11:01|S|100|2.290000||
B|FIG|20260122|10:11:01|S|20|27.460000||
B|GRAL|20260122|10:11:01|S|40|113.670000||
B|INTC|20260122|10:11:01|S|80|53.305000||
B|MU|20260122|10:11:01|S|50|384.064700||
B|NVDA|20260122|10:11:01|S|1300|184.800000||
B|OKTA|20260122|10:11:01|S|2|91.400000||
B|PEP|20260122|10:11:01|S|2|145.430000||
B|SXTP|20260122|10:11:01|S|5|6.696000||
B|TER|20260122|10:11:01|S|40|227.990000||
B|AREB|20260122|10:11:02|S|101|0.453300||
B|ASM|20260122|10:11:02|S|100|7.429300||
B|CRML|20260122|10:11:02|S|8|17.710000||
B|DDOG|20260122|10:11:02|S|200|131.450000||
B|FRPT|20260122|10:11:02|S|1|70.860000||
B|META|20260122|10:11:02|S|20|632.250000||
B|SE|20260122|10:11:02|S|57|125.280000||
B|SHOP|20260122|10:11:02|S|96|139.030000||
B|SMR|20260122|10:11:02|S|85|20.109300||
B|APPN|20260122|10:11:03|S|21|29.080000||
B|BABA|20260122|10:11:03|S|100|180.450000||
B|BABA|20260122|10:11:03|S|100|180.530000||
B|BABA|20260122|10:11:03|S|200|180.525000||
B|DDOG|20260122|10:11:03|S|84|131.490000||
B|GBIL|20260122|10:11:03|S|10|100.120000||
B|OSCR|20260122|10:11:03|S|25|15.299300||
B|QQQ|20260122|10:11:03|S|51|618.541000||
B|QQQ|20260122|10:11:03|S|80|618.610000||
B|RKLB|20260122|10:11:03|S|100|82.480000||
B|TSM|20260122|10:11:03|S|50|330.590000||
B|AMD|20260122|10:11:04|S|20|249.980000||
B|FAS|20260122|10:11:04|S|100|156.930000||
B|INTC|20260122|10:11:04|S|100|53.295000||
B|LABU|20260122|10:11:04|S|70|192.370000||
B|NVDA|20260122|10:11:04|S|25|184.820000||
B|NVDA|20260122|10:11:04|S|66|184.870000||
B|RKLB|20260122|10:11:04|S|5|82.440000||
B|SLV|20260122|10:11:04|S|100|84.905000||
B|TSLA|20260122|10:11:04|S|100|435.130000||
B|VEA|20260122|10:11:04|S|1|65.175000||
B|VNM|20260122|10:11:04|S|100|19.510000||
B|AMD|20260122|10:11:05|S|100|250.040000||
B|ANNA|20260122|10:11:05|S|1|2.850000||
B|BABA|20260122|10:11:05|S|12|180.560000||
B|LABD|20260122|10:11:05|S|30|16.844500||
B|LQDA|20260122|10:11:05|S|100|41.220000||
B|MARA|20260122|10:11:05|S|109|10.395000||
B|QQQ|20260122|10:11:05|S|1|618.581000||
B|SCHD|20260122|10:11:05|S|5|29.167300||
B|TMC|20260122|10:11:05|S|100|8.945000||
B|ADBE|20260122|10:11:06|S|4|299.085000||
B|AMAT|20260122|10:11:06|S|10|323.740000||
B|AMD|20260122|10:11:06|S|78|250.070000||
B|ASTS|20260122|10:11:06|S|95|107.770000||
B|BIDU|20260122|10:11:06|S|6|161.774300||
B|BIDU|20260122|10:11:06|S|7|161.780000||
B|CSWC|20260122|10:11:06|S|59|23.115000||
B|META|20260122|10:11:06|S|2|632.294300||
B|NFLX|20260122|10:11:06|S|20|84.390700||
B|NFLX|20260122|10:11:06|S|40|84.395000||
B|PDD|20260122|10:11:06|S|100|106.510000||
B|TCOM|20260122|10:11:06|S|16|62.500000||
B|WDC|20260122|10:11:06|S|5|230.090000||
B|AMD|20260122|10:11:07|S|12|250.070000||
B|ASAN|20260122|10:11:07|S|50|11.067400||
B|CMA|20260122|10:11:07|S|22|97.850000||
B|IBKR|20260122|10:11:07|S|30|76.810000||
B|KLAC|20260122|10:11:07|S|3|1504.670000||
B|MRNA|20260122|10:11:07|S|25|53.870000||
B|MRNA|20260122|10:11:07|S|100|53.860000||
B|MU|20260122|10:11:07|S|25|384.100000||
B|QQQ|20260122|10:11:07|S|1080|618.580000||
B|SOXL|20260122|10:11:07|S|200|63.690000||
B|VOO|20260122|10:11:07|S|1|632.318800||
B|BILI|20260122|10:11:08|S|2|32.945000||
B|BMNR|20260122|10:11:08|S|100|28.615000||
B|BMNR|20260122|10:11:08|S|153|28.620000||
B|FNDA|20260122|10:11:08|S|255|34.377500||
B|GGAL|20260122|10:11:08|S|5|54.980000||
B|IONQ|20260122|10:11:08|S|1|48.360000||
B|LITE|20260122|10:11:08|S|5|355.880000||
B|MU|20260122|10:11:08|S|12|383.926500||
B|OPEN|20260122|10:11:08|S|100|6.609300||
B|PLTR|20260122|10:11:08|S|20|165.711600||
B|PLTR|20260122|10:11:08|S|100|165.730000||
B|RZLV|20260122|10:11:08|S|20|3.760000||
B|SPHL|20260122|10:11:08|S|400|10.340000||
B|TE|20260122|10:11:08|S|20|7.449300||
B|VZ|20260122|10:11:08|S|10|39.465000||
B|WDC|20260122|10:11:08|S|10|230.040000||
B|AMD|20260122|10:11:09|S|14|250.110000||
B|AMD|20260122|10:11:09|S|100|250.100000||
B|BABA|20260122|10:11:09|S|100|180.581700||
B|GGAL|20260122|10:11:09|S|53|54.950000||
B|GGAL|20260122|10:11:09|S|71|54.980000||
B|LAES|20260122|10:11:09|S|1|5.130000||
B|LEU|20260122|10:11:09|S|10|296.540000||
B|META|20260122|10:11:09|S|1|632.252400||
B|MU|20260122|10:11:09|S|200|383.851100||
B|NAMM|20260122|10:11:09|S|100|2.585000||
B|QQQ|20260122|10:11:09|S|1|618.469000||
B|RCAT|20260122|10:11:09|S|200|16.610000||
B|RKLB|20260122|10:11:09|S|95|82.445000||
B|SNDK|20260122|10:11:09|S|8|486.260000||
B|SVAC|20260122|10:11:09|S|200|11.480000||
B|AMD|20260122|10:11:10|S|20|250.126300||
B|AMD|20260122|10:11:10|S|100|250.060000||
B|ARLO|20260122|10:11:10|S|20|13.940000||
B|BABA|20260122|10:11:10|S|4|180.590000||
B|BABA|20260122|10:11:10|S|5|180.590000||
B|BOIL|20260122|10:11:10|S|100|29.775000||
B|GGAL|20260122|10:11:10|S|20|54.970000||
B|GGAL|20260122|10:11:10|S|26|54.970000||
B|GRAL|20260122|10:11:10|S|70|113.454700||
B|INOD|20260122|10:11:10|S|5|59.140000||
B|MU|20260122|10:11:10|S|26|383.935000||
B|MU|20260122|10:11:10|S|74|383.935000||
B|NVDA|20260122|10:11:10|S|30|184.777300||
B|OKLO|20260122|10:11:10|S|510|91.520000||
B|OXY|20260122|10:11:10|S|34|42.485000||
B|PATH|20260122|10:11:10|S|100|14.625000||
B|RKLB|20260122|10:11:10|S|1|82.410000||
B|TSLA|20260122|10:11:10|S|50|435.045000||
B|APP|20260122|10:11:11|S|30|519.070000||
B|GEV|20260122|10:11:11|S|1|650.535000||
B|GGAL|20260122|10:11:11|S|20|54.970000||
B|GGAL|20260122|10:11:11|S|138|54.970000||
B|IREN|20260122|10:11:11|E|10|54.550000||
B|LAES|20260122|10:11:11|S|1|5.120000||
B|MORN|20260122|10:11:11|S|3|209.920000||
B|NBY|20260122|10:11:11|S|20|5.556300||
B|RKLX|20260122|10:11:11|S|12|53.000000||
B|SLV|20260122|10:11:11|S|50|84.915000||
B|TIGR|20260122|10:11:11|S|100|9.285000||
B|TME|20260122|10:11:11|S|800|16.320000||
B|TSLA|20260122|10:11:11|S|50|434.870000||
B|VICI|20260122|10:11:11|S|29|28.520700||
B|APLX|20260122|10:11:12|S|40|92.480000||
B|BABA|20260122|10:11:12|S|12|180.600000||
B|BABA|20260122|10:11:12|S|50|180.590000||
B|CMCT|20260122|10:11:12|S|100|4.950000||
B|CRDO|20260122|10:11:12|S|50|133.630000||
B|GGAL|20260122|10:11:12|S|50|54.950000||
B|HOOD|20260122|10:11:12|S|27|105.700000||
B|MO|20260122|10:11:12|S|4|60.945000||
B|MU|20260122|10:11:12|S|10|383.790000||
B|ORCL|20260122|10:11:12|S|2|178.095300||
B|TSLA|20260122|10:11:12|S|1|434.807700||
B|TSLA|20260122|10:11:12|S|50|434.830000||
B|UEC|20260122|10:11:12|S|100|19.330000||
B|UPRO|20260122|10:11:12|S|40|117.587100||
B|CRM|20260122|10:11:13|S|5|222.960000||
B|GGAL|20260122|10:11:13|S|20|54.970000||
B|GGAL|20260122|10:11:13|S|57|54.950000||
B|GGAL|20260122|10:11:13|S|115|54.970000||
B|HL|20260122|10:11:13|S|153|30.295000||
B|MU|20260122|10:11:13|S|1|383.840000||
B|ONDS|20260122|10:11:13|S|500|12.469300||
B|PSLV|20260122|10:11:13|S|15|30.710000||
B|RCAT|20260122|10:11:13|S|29|16.599100||
B|RKLB|20260122|10:11:13|S|10|82.420000||
B|TSM|20260122|10:11:13|S|3|330.510000||
B|UEC|20260122|10:11:13|S|3|19.334600||
B|AMZN|20260122|10:11:14|S|50|232.240000||
B|APLD|20260122|10:11:14|S|100|34.260000||
B|CIEN|20260122|10:11:14|S|1|225.130000||
B|CRDO|20260122|10:11:14|S|100|133.680000||
B|GGAL|20260122|10:11:14|S|109|54.970000||
B|LITE|20260122|10:11:14|S|30|356.000000||
B|MU|20260122|10:11:14|S|14|383.840000||
B|NVDA|20260122|10:11:14|S|50|184.789100||
B|RGEN|20260122|10:11:14|S|18|170.700000||
B|STNE|20260122|10:11:14|S|167|15.761000||
B|TME|20260122|10:11:14|S|1900|16.340000||
B|AMD|20260122|10:11:15|S|12|249.845000||
B|BMNR|20260122|10:11:15|S|100|28.600000||
B|BMNR|20260122|10:11:15|S|526|28.610000||
B|CRWV|20260122|10:11:15|S|18|95.265000||
B|DDOG|20260122|10:11:15|S|51|131.520000||
B|DYN|20260122|10:11:15|S|70|17.930000||
B|GME|20260122|10:11:15|S|100|22.515000||
B|MP|20260122|10:11:15|S|50|68.200000||
B|MRAM|20260122|10:11:15|S|100|15.900000||
B|MRAM|20260122|10:11:15|S|192|15.930000||
B|MU|20260122|10:11:15|S|20|383.718100||
B|PTIR|20260122|10:11:15|S|100|22.870000||
B|Q|20260122|10:11:15|S|54|101.980000||
B|SERV|20260122|10:11:15|S|100|13.820000||
B|SOXS|20260122|10:11:15|S|200|1.970000||
B|TSM|20260122|10:11:15|S|23|330.510500||
B|UPXI|20260122|10:11:15|S|600|2.035000||
B|Z|20260122|10:11:15|S|100|66.080000||
B|AVGO|20260122|10:11:16|S|350|328.917600||
B|BMNR|20260122|10:11:16|S|134|28.600000||
B|CMC|20260122|10:11:16|S|30|78.570000||
B|CRML|20260122|10:11:16|S|100|17.630000||
B|CRML|20260122|10:11:16|S|400|17.638800||
B|GGAL|20260122|10:11:16|S|200|54.950000||
B|GOOG|20260122|10:11:16|S|92|331.270000||
B|NEBX|20260122|10:11:16|S|117|38.345300||
B|ONDS|20260122|10:11:16|S|10|12.465000||
B|QBTS|20260122|10:11:16|S|10|26.185000||
B|SMR|20260122|10:11:16|S|7|20.130000||
B|SNDK|20260122|10:11:16|S|3|486.120000||
B|SPYM|20260122|10:11:16|S|1|80.870000||
B|TSLA|20260122|10:11:16|S|46|434.730000||
B|ZETA|20260122|10:11:16|S|404|20.820000||
B|ADEA|20260122|10:11:17|S|50|20.010000||
B|AMD|20260122|10:11:17|S|30|249.800000||
B|BAC|20260122|10:11:17|S|31|52.540000||
B|CFLT|20260122|10:11:17|S|20|30.545000||
B|CIFR|20260122|10:11:17|S|100|17.585000||
B|CLS|20260122|10:11:17|S|40|275.181000||
B|EXAS|20260122|10:11:17|S|9|102.585000||
B|GGAL|20260122|10:11:17|S|70|54.960000||
B|HTH|20260122|10:11:17|S|1|37.075000||
B|KMB|20260122|10:11:17|S|1|101.096000||
B|NTRS|20260122|10:11:17|S|20|152.150000||
B|OKLO|20260122|10:11:17|S|12|91.512900||
B|PEP|20260122|10:11:17|S|100|145.470000||
B|PEP|20260122|10:11:17|S|1070|145.490000||
B|POET|20260122|10:11:17|S|26|7.085000||
B|SKYT|20260122|10:11:17|S|100|32.120000||
B|SKYT|20260122|10:11:17|S|200|32.090000||
B|TME|20260122|10:11:17|S|100|16.350000||
B|TSM|20260122|10:11:17|S|20|330.550000||
B|XLE|20260122|10:11:17|S|125|48.450000||
B|AMZN|20260122|10:11:18|S|220|232.190000||
B|EWZ|20260122|10:11:18|S|5|35.550700||
B|META|20260122|10:11:18|S|90|631.890000||
B|MU|20260122|10:11:18|S|1|383.720000||
B|RILY|20260122|10:11:18|S|1|9.630000||
B|SMR|20260122|10:11:18|S|10|20.130000||
B|SXTP|20260122|10:11:18|S|100|6.710000||
B|URA|20260122|10:11:18|S|24|55.920000||
B|Z|20260122|10:11:18|S|100|66.100000||
B|AMZN|20260122|10:11:19|S|78|232.195000||
B|AWRE|20260122|10:11:19|S|5|1.910000||
B|CLS|20260122|10:11:19|S|15|275.171000||
B|CRML|20260122|10:11:19|S|18|17.690000||
B|GGAL|20260122|10:11:19|S|20|54.900000||
B|GGAL|20260122|10:11:19|S|20|54.910000||
B|GME|20260122|10:11:19|S|100|22.515000||
B|IHE|20260122|10:11:19|S|100|87.900000||
B|IREN|20260122|10:11:19|S|30|54.505200||
B|LASE|20260122|10:11:19|S|10|2.390000||
B|LMND|20260122|10:11:19|S|100|93.275200||
B|META|20260122|10:11:19|S|50|631.760000||
B|NVO|20260122|10:11:19|S|100|62.230000||
B|NVO|20260122|10:11:19|S|300|62.230000||
B|SLV|20260122|10:11:19|S|10|84.885000||
B|SNDK|20260122|10:11:19|S|1|485.530000||
B|SNDK|20260122|10:11:19|S|99|485.830000||
B|SNDK|20260122|10:11:19|S|100|485.520000||
B|SNDK|20260122|10:11:19|S|100|485.800000||
B|SNDK|20260122|10:11:19|S|325|485.860000||
B|TSLA|20260122|10:11:19|S|1|434.840000||
B|AGQ|20260122|10:11:20|S|1|266.940000||
B|CMCT|20260122|10:11:20|S|20|4.950000||
B|GGAL|20260122|10:11:20|S|20|54.920000||
B|GGAL|20260122|10:11:20|S|80|54.920000||
B|HYMC|20260122|10:11:20|S|10|41.990000||
B|INTC|20260122|10:11:20|S|2|53.295000||
B|IONL|20260122|10:11:20|S|200|37.030000||
B|NFLX|20260122|10:11:20|S|100|84.455000||
B|NITO|20260122|10:11:20|S|100|1.870000||
B|ORCL|20260122|10:11:20|S|100|178.066300||
B|QQQ|20260122|10:11:20|S|1|618.284500||
B|RKLB|20260122|10:11:20|S|91|82.370000||
B|SIL|20260122|10:11:20|S|20|105.450000||
B|SMCI|20260122|10:11:20|S|100|32.995000||
B|TSLA|20260122|10:11:20|S|480|434.870000||
B|UAL|20260122|10:11:20|S|100|113.920000||
B|VOO|20260122|10:11:20|S|5|632.080000||
B|AAP|20260122|10:11:21|S|2|46.210000||
B|AMD|20260122|10:11:21|S|3|249.755000||
B|APGE|20260122|10:11:21|S|20|80.160000||
B|APLD|20260122|10:11:21|S|10|34.195700||
B|BMNR|20260122|10:11:21|S|100|28.595000||
B|CSX|20260122|10:11:21|S|8|36.665000||
B|GDS|20260122|10:11:21|S|50|42.120000||
B|GGAL|20260122|10:11:21|S|70|54.930000||
B|GGAL|20260122|10:11:21|S|75|54.920000||
B|GGAL|20260122|10:11:21|S|130|54.840000||
B|KHC|20260122|10:11:21|S|2|22.486500||
B|PLTR|20260122|10:11:21|S|50|165.560000||
B|PLTR|20260122|10:11:21|S|50|165.561900||
B|RIG|20260122|10:11:21|S|25|4.695000||
B|RKLB|20260122|10:11:21|S|50|82.390000||
B|RKLB|20260122|10:11:21|S|50|82.391500||
B|SMCI|20260122|10:11:21|S|75|32.985000||
B|SUPV|20260122|10:11:21|S|100|11.459300||
B|ZTS|20260122|10:11:21|S|21|124.826100||
B|ABCL|20260122|10:11:22|S|50|4.715000||
B|EWY|20260122|10:11:22|S|100|115.180000||
B|HCTI|20260122|10:11:22|S|400|0.457400||
B|HNGE|20260122|10:11:22|S|70|42.830000||
B|IEFA|20260122|10:11:22|S|265|92.614500||
B|INTC|20260122|10:11:22|S|6|53.265000||
B|LCID|20260122|10:11:22|S|100|11.790000||
B|LW|20260122|10:11:22|S|20|44.360000||
B|OKLO|20260122|10:11:22|S|6|91.600000||
B|PLUG|20260122|10:11:22|S|1000|2.520000||
B|SPY|20260122|10:11:22|S|100|687.205000||
B|TCOM|20260122|10:11:22|S|50|62.448100||
B|TCOM|20260122|10:11:22|S|50|62.450000||
B|VST|20260122|10:11:22|S|5|159.690000||
B|WULF|20260122|10:11:22|S|1850|12.810000||
B|AMD|20260122|10:11:23|S|4|249.760000||
B|ASM|20260122|10:11:23|S|18|7.440000||
B|BABX|20260122|10:11:23|S|5|53.037800||
B|BBD|20260122|10:11:23|S|1|3.790700||
B|GME|20260122|10:11:23|S|100|22.515000||
B|META|20260122|10:11:23|S|74|631.790000||
B|NAMM|20260122|10:11:23|S|100|2.600000||
B|NB|20260122|10:11:23|S|100|6.929300||
B|NVDA|20260122|10:11:23|S|25|184.711000||
B|NVDA|20260122|10:11:23|S|100|184.710000||
B|PL|20260122|10:11:23|S|38|25.800000||
B|PLUG|20260122|10:11:23|S|396|2.520000||
B|SCHD|20260122|10:11:23|S|345|29.160000||
B|SE|20260122|10:11:23|S|10|125.300000||
B|TEAM|20260122|10:11:23|S|1|124.760000||
B|AMR|20260122|10:11:24|S|200|235.050000||
B|AVGO|20260122|10:11:24|S|20|328.852000||
B|CNI|20260122|10:11:24|S|3|100.185000||
B|CRDO|20260122|10:11:24|S|2|133.605000||
B|IREN|20260122|10:11:24|S|1|54.446900||
B|LLY|20260122|10:11:24|S|26|1090.081000||
B|MRNA|20260122|10:11:24|S|100|53.651700||
B|MRNA|20260122|10:11:24|S|100|53.660000||
B|MSTX|20260122|10:11:24|S|816|4.145000||
B|NVDX|20260122|10:11:24|S|100|16.590000||
B|PLTZ|20260122|10:11:24|S|100|27.890000||
B|TCOM|20260122|10:11:24|S|50|62.468300||
B|TQQQ|20260122|10:11:24|S|5|53.235000||
B|TSM|20260122|10:11:24|S|10|330.455000||
B|UPS|20260122|10:11:24|S|10|109.430000||
B|WDC|20260122|10:11:24|S|1|229.610000||
B|ZS|20260122|10:11:24|S|40|208.942900||
B|ZTS|20260122|10:11:24|S|10|125.074400||
B|APP|20260122|10:11:25|S|2|518.340000||
B|BBBY|20260122|10:11:25|S|600|7.690700||
B|BBD|20260122|10:11:25|S|77|3.790700||
B|CMCT|20260122|10:11:25|S|100|4.950000||
B|CRCG|20260122|10:11:25|S|11|2.060000||
B|CRWV|20260122|10:11:25|S|21|95.230000||
B|HOOD|20260122|10:11:25|S|40|105.650000||
B|MBLY|20260122|10:11:25|S|15|10.345000||
B|MSTU|20260122|10:11:25|S|89|8.990000||
B|MU|20260122|10:11:25|S|89|383.750000||
B|ONDS|20260122|10:11:25|S|100|12.465000||
B|QBTS|20260122|10:11:25|S|58|26.140500||
B|RKLB|20260122|10:11:25|S|50|82.400000||
B|WDC|20260122|10:11:25|S|6|229.610000||
B|Z|20260122|10:11:25|S|14|66.041800||
B|AES|20260122|10:11:26|S|2|14.165000||
B|BBD|20260122|10:11:26|S|1|3.795000||
B|CCL|20260122|10:11:26|S|39|28.665000||
B|GILD|20260122|10:11:26|S|50|132.070000||
B|HII|20260122|10:11:26|S|5|421.845000||
B|JD|20260122|10:11:26|S|620|30.080000||
B|LFMD|20260122|10:11:26|S|170|3.710000||
B|LITE|20260122|10:11:26|S|15|355.450000||
B|MP|20260122|10:11:26|S|25|68.140000||
B|OKLO|20260122|10:11:26|S|82|91.580000||
B|ASML|20260122|10:11:27|S|75|1379.720000||
B|BMNR|20260122|10:11:27|S|200|28.570000||
B|GOOG|20260122|10:11:27|S|100|331.130000||
B|GOOG|20260122|10:11:27|S|1200|331.100000||
B|IBRX|20260122|10:11:27|S|954|7.325000||
B|ILF|20260122|10:11:27|S|6|34.125000||
B|JD|20260122|10:11:27|S|200|30.095000||
B|MSFT|20260122|10:11:27|S|1|445.550000||
B|NBR|20260122|10:11:27|S|1498|66.110000||
B|RCAT|20260122|10:11:27|S|300|16.461400||
B|RDW|20260122|10:11:27|S|400|11.195000||
B|RIG|20260122|10:11:27|S|25|4.695000||
B|SMH|20260122|10:11:27|S|2|402.710000||
B|U|20260122|10:11:27|S|3|42.465000||
B|YPF|20260122|10:11:27|S|1|35.860000||
B|AMC|20260122|10:11:28|S|20|1.610000||
B|ARQQ|20260122|10:11:28|S|300|25.440000||
B|CMCT|20260122|10:11:28|S|150|4.970000||
B|CRML|20260122|10:11:28|S|100|17.610000||
B|JD|20260122|10:11:28|S|100|30.092700||
B|NTLA|20260122|10:11:28|S|100|14.555000||
B|NVO|20260122|10:11:28|S|300|62.180000||
B|OKLO|20260122|10:11:28|S|100|91.630000||
B|PGY|20260122|10:11:28|S|10|22.240000||
B|RILY|20260122|10:11:28|S|2|9.620000||
B|STNE|20260122|10:11:28|S|100|15.760000||
B|TEM|20260122|10:11:28|S|24|67.190000||
B|TLT|20260122|10:11:28|S|990|87.305000||
B|TSM|20260122|10:11:28|S|10|330.510000||
B|ADSK|20260122|10:11:29|S|2|266.670000||
B|BBD|20260122|10:11:29|S|16|3.790700||
B|BIDU|20260122|10:11:29|S|27|161.784600||
B|CL|20260122|10:11:29|S|30|84.575000||
B|CTS|20260122|10:11:29|S|100|50.520000||
B|FCX|20260122|10:11:29|S|5|58.600000||
B|FTAI|20260122|10:11:29|S|20|290.270000||
B|NFLX|20260122|10:11:29|S|50|84.470000||
B|NFLX|20260122|10:11:29|S|100|84.470000||
B|NFLX|20260122|10:11:29|S|400|84.470000||
B|OPEN|20260122|10:11:29|S|500|6.607100||
B|SPY|20260122|10:11:29|S|700|687.161700||
B|STX|20260122|10:11:29|S|16|332.400000||
B|UFO|20260122|10:11:29|S|280|45.665000||
B|AAOI|20260122|10:11:30|S|6|38.475000||
B|AMD|20260122|10:11:30|S|100|249.730000||
B|AMD|20260122|10:11:30|S|100|249.740000||
B|BLMN|20260122|10:11:30|S|13|7.842700||
B|CRL|20260122|10:11:30|S|5|226.535000||
B|META|20260122|10:11:30|S|29|631.790000||
B|MUR|20260122|10:11:30|S|100|31.555000||
B|NBIS|20260122|10:11:30|S|28|99.390000||
B|OPEN|20260122|10:11:30|S|25|6.607500||
B|PG|20260122|10:11:30|S|20|149.420000||
B|ADPT|20260122|10:11:31|S|400|18.270000||
B|LITE|20260122|10:11:31|S|10|355.450000||
B|NAMM|20260122|10:11:31|S|300|2.610000||
B|NFLX|20260122|10:11:31|S|200|84.480000||
B|PAY|20260122|10:11:31|S|200|29.580000||
B|QQQM|20260122|10:11:31|S|15|254.554500||
B|RZLV|20260122|10:11:31|S|500|3.755000||
B|SCHG|20260122|10:11:31|S|3|32.060000||
B|SMR|20260122|10:11:31|S|300|20.140000||
B|SNDK|20260122|10:11:31|S|100|485.960000||
B|SNDK|20260122|10:11:31|S|350|485.850000||
B|UEC|20260122|10:11:31|S|50|19.320000||
B|XPEV|20260122|10:11:31|S|100|20.005000||
B|AMC|20260122|10:11:32|S|25|1.610000||
B|APLD|20260122|10:11:32|S|100|34.170000||
B|BABA|20260122|10:11:32|S|31|180.550000||
B|BNTX|20260122|10:11:32|S|100|123.853900||
B|GE|20260122|10:11:32|S|60|300.700000||
B|HAS|20260122|10:11:32|S|50|88.430000||
B|HAS|20260122|10:11:32|S|50|88.430000||
B|HASI|20260122|10:11:32|S|100|34.920000||
B|HASI|20260122|10:11:32|S|100|34.940000||
B|IBRX|20260122|10:11:32|E|15|7.325100||
B|MSTR|20260122|10:11:32|S|25|161.370000||
B|MU|20260122|10:11:32|S|10|383.740000||
B|ORCL|20260122|10:11:32|S|56|178.150000||
B|PLUG|20260122|10:11:32|S|200|2.515000||
B|RSP|20260122|10:11:32|S|300|199.575000||
B|SOFI|20260122|10:11:32|S|180|26.035000||
B|STNE|20260122|10:11:32|S|200|15.760000||
B|WULF|20260122|10:11:32|S|270|12.770000||
B|XLP|20260122|10:11:32|S|1|82.175800||
B|ZTS|20260122|10:11:32|S|4|125.059400||
B|AMZN|20260122|10:11:33|S|10|232.230000||
B|CRML|20260122|10:11:33|S|100|17.610000||
B|HCC|20260122|10:11:33|S|31|100.470000||
B|INTC|20260122|10:11:33|S|100|53.300000||
B|NET|20260122|10:11:33|S|400|170.000000||
B|NTLA|20260122|10:11:33|S|100|14.570000||
B|NTLA|20260122|10:11:33|S|185|14.555000||
B|SERV|20260122|10:11:33|S|100|13.830000||
B|TKO|20260122|10:11:33|S|25|200.420000||
B|TNA|20260122|10:11:33|S|50|59.285000||
B|ZTO|20260122|10:11:33|S|100|22.055000||
B|DXJ|20260122|10:11:34|S|100|154.510000||
B|MP|20260122|10:11:34|S|40|68.090000||
B|MP|20260122|10:11:34|S|130|68.095000||
B|MSFT|20260122|10:11:34|S|40|445.520000||
B|NKE|20260122|10:11:34|S|200|65.723500||
B|NVO|20260122|10:11:34|S|50|62.190000||
B|ORCL|20260122|10:11:34|S|50|178.160000||
B|QBTS|20260122|10:11:34|S|100|26.150000||
B|AMZN|20260122|10:11:35|S|50|232.195000||
B|CRM|20260122|10:11:35|S|3|223.145000||
B|CRWV|20260122|10:11:35|S|100|94.980000||
B|ESP|20260122|10:11:35|S|1|53.117500||
B|JPM|20260122|10:11:35|S|40|305.290000||
B|JPM|20260122|10:11:35|S|480|305.340000||
B|ORCL|20260122|10:11:35|S|40|178.190000||
B|ORCL|20260122|10:11:35|S|100|178.130000||
B|ORCL|20260122|10:11:35|S|120|178.150000||
B|PTIR|20260122|10:11:35|S|20|22.919100||
B|RANI|20260122|10:11:35|S|100|1.380000||
B|SERV|20260122|10:11:35|S|100|13.830000||
B|SMCI|20260122|10:11:35|S|100|32.995000||
B|Z|20260122|10:11:35|S|100|66.100000||
B|CIEN|20260122|10:11:36|S|11|224.990000||
B|NVDA|20260122|10:11:36|S|50|184.700000||
B|NVO|20260122|10:11:36|S|100|62.180000||
B|RIVN|20260122|10:11:36|S|100|16.832700||
B|RSG|20260122|10:11:36|S|8|214.490000||
B|SE|20260122|10:11:36|S|30|125.280000||
B|SPHL|20260122|10:11:36|S|50|9.590000||
B|TQQQ|20260122|10:11:36|S|278|53.240000||
B|USAR|20260122|10:11:36|S|20|22.755000||
B|VPG|20260122|10:11:36|S|9|49.310000||
B|ABEV|20260122|10:11:37|S|5|2.700000||
B|ABT|20260122|10:11:37|S|80|111.760000||
B|CVV|20260122|10:11:37|S|53|4.649900||
B|GDXJ|20260122|10:11:37|S|247|138.280000||
B|MSFT|20260122|10:11:37|S|10|445.450000||
B|MSTY|20260122|10:11:37|S|1|29.480000||
B|NAMM|20260122|10:11:37|S|90|2.605000||
B|PSTG|20260122|10:11:37|S|100|72.120000||
B|QQQM|20260122|10:11:37|S|2|254.518800||
B|SMR|20260122|10:11:37|S|4|20.080000||
B|SMR|20260122|10:11:37|S|10|20.110000||
B|SMR|20260122|10:11:37|S|15|20.080000||
B|SMR|20260122|10:11:37|S|20|20.110000||
B|SMR|20260122|10:11:37|S|34|20.070000||
B|WDC|20260122|10:11:37|S|1|229.730000||
B|ZM|20260122|10:11:37|S|13|83.400000||
B|ZM|20260122|10:11:37|S|87|83.403800||
B|AG|20260122|10:11:38|S|12|23.178900||
B|GDXJ|20260122|10:11:38|S|47|138.310000||
B|GDXJ|20260122|10:11:38|S|100|138.280000||
B|GDXJ|20260122|10:11:38|S|259|138.296200||
B|MP|20260122|10:11:38|S|100|68.060000||
B|MSTU|20260122|10:11:38|S|1|8.960000||
B|OKLO|20260122|10:11:38|S|5|91.480000||
B|QQQM|20260122|10:11:38|S|1|254.514500||
B|RGTI|20260122|10:11:38|S|300|24.519100||
B|SNCR|20260122|10:11:38|S|102|8.736500||
B|ZTS|20260122|10:11:38|S|4|125.030000||
B|ZTS|20260122|10:11:38|S|5|125.030000||
B|BMNU|20260122|10:11:39|S|5|4.875000||
B|CX|20260122|10:11:39|S|100|12.880000||
B|GHC|20260122|10:11:39|S|9|1188.000000||
B|IONQ|20260122|10:11:39|S|100|48.350000||
B|JOBY|20260122|10:11:39|S|8|14.705000||
B|LABD|20260122|10:11:39|S|100|16.855000||
B|LABD|20260122|10:11:39|S|140|16.855000||
B|PFE|20260122|10:11:39|S|19|26.115000||
B|RKLB|20260122|10:11:39|S|10|82.278000||
B|SE|20260122|10:11:39|S|40|125.250000||
B|SSRM|20260122|10:11:39|S|40|24.980000||
B|SUPV|20260122|10:11:39|S|100|11.459300||
B|APGE|20260122|10:11:40|S|20|80.250000||
B|BABA|20260122|10:11:40|S|8|180.530000||
B|BAK|20260122|10:11:40|S|4500|3.405000||
B|CDE|20260122|10:11:40|S|25|24.925000||
B|DOW|20260122|10:11:40|S|4|28.625000||
B|INCY|20260122|10:11:40|S|30|105.980000||
B|JCAP|20260122|10:11:40|S|99|22.770000||
B|JMIA|20260122|10:11:40|S|240|12.757300||
B|KTOS|20260122|10:11:40|S|10|112.770000||
B|LITE|20260122|10:11:40|S|300|355.555000||
B|SGOV|20260122|10:11:40|S|20|100.570000||
B|SMR|20260122|10:11:40|S|10|20.079300||
B|SQQQ|20260122|10:11:40|S|40|67.320700||
B|AMZN|20260122|10:11:41|S|41|232.118600||
B|GLOB|20260122|10:11:41|S|49|69.060000||
B|INTC|20260122|10:11:41|S|1000|53.279500||
B|KOLD|20260122|10:11:41|S|156|20.165000||
B|PLTR|20260122|10:11:41|S|50|165.630000||
B|Q|20260122|10:11:41|S|10|101.980000||
B|QXO|20260122|10:11:41|S|100|23.930000||
B|RKLB|20260122|10:11:41|S|10|82.207300||
B|RKLX|20260122|10:11:41|S|8|52.790000||
B|TNA|20260122|10:11:41|S|50|59.239300||
B|TPR|20260122|10:11:41|S|200|133.110000||
B|ASML|20260122|10:11:42|S|100|1378.360000||
B|BABA|20260122|10:11:42|S|50|180.390000||
B|BBD|20260122|10:11:42|S|564|3.790700||
B|FIGR|20260122|10:11:42|S|20|64.640000||
B|GLOB|20260122|10:11:42|S|20|69.180000||
B|GOOGL|20260122|10:11:42|S|12|330.770000||
B|MSTX|20260122|10:11:42|S|200|4.130000||
B|NVDA|20260122|10:11:42|S|300|184.664200||
B|ORCL|20260122|10:11:42|S|200|178.011600||
B|QBTS|20260122|10:11:42|S|5|26.097300||
B|TSLA|20260122|10:11:42|S|10|434.759500||
B|BABA|20260122|10:11:43|S|10|180.430000||
B|BBAI|20260122|10:11:43|S|500|5.777300||
B|GEV|20260122|10:11:43|S|50|650.915000||
B|GEV|20260122|10:11:43|S|200|650.915000||
B|IFF|20260122|10:11:43|S|100|72.440000||
B|MSTR|20260122|10:11:43|S|1|161.120000||
B|PSQH|20260122|10:11:43|S|4701|1.110000||
B|QQQ|20260122|10:11:43|S|7|618.110000||
B|QQQ|20260122|10:11:43|S|40|618.110000||
B|QQQM|20260122|10:11:43|S|2|254.477300||
B|RGTI|20260122|10:11:43|S|100|24.508300||
B|RKLB|20260122|10:11:43|S|26|82.178300||
B|SNPS|20260122|10:11:43|S|10|506.120000||
B|TSLA|20260122|10:11:43|S|44|434.760000||
B|TSLA|20260122|10:11:43|S|50|434.770000||
B|TSLA|20260122|10:11:43|S|50|434.772100||
B|WDC|20260122|10:11:43|S|1|230.090000||
B|AMDL|20260122|10:11:44|S|1310|20.740000||
B|BABA|20260122|10:11:44|S|3|180.477100||
B|BMNR|20260122|10:11:44|S|1|28.525000||
B|BTQ|20260122|10:11:44|S|200|5.025000||
B|BTQ|20260122|10:11:44|S|400|5.025000||
B|BTU|20260122|10:11:44|S|100|38.770000||
B|DGRO|20260122|10:11:44|S|1|71.315500||
B|LAES|20260122|10:11:44|S|2|5.110000||
B|LQDA|20260122|10:11:44|S|100|41.080000||
B|LQDA|20260122|10:11:44|S|100|41.100000||
B|MSFT|20260122|10:11:44|S|100|445.163200||
B|ONC|20260122|10:11:44|S|40|337.810000||
B|ONDS|20260122|10:11:44|S|134|12.435000||
B|POET|20260122|10:11:44|S|100|7.109300||
B|QBTS|20260122|10:11:44|S|5|26.095000||
B|RGC|20260122|10:11:44|S|20|27.855000||
B|SES|20260122|10:11:44|S|50|2.555000||
B|UVIX|20260122|10:11:44|S|500|5.509300||
B|VST|20260122|10:11:44|S|5|159.620000||
B|BCAT|20260122|10:11:45|S|100|14.545000||
B|BRK/B|20260122|10:11:45|S|40|482.500000||
B|EFC|20260122|10:11:45|S|7|14.035000||
B|GOOG|20260122|10:11:45|S|200|331.020000||
B|MU|20260122|10:11:45|S|72|384.100000||
B|QUBT|20260122|10:11:45|S|96|11.900700||
B|RKLB|20260122|10:11:45|S|7|82.220000||
B|RKLB|20260122|10:11:45|S|8|82.220000||
B|SNDK|20260122|10:11:45|S|2|488.561000||
B|SNDK|20260122|10:11:45|S|5|488.481000||
B|SNDK|20260122|10:11:45|S|16|488.140000||
B|SNDK|20260122|10:11:45|S|100|488.490000||
B|AEVA|20260122|10:11:46|S|100|18.695000||
B|ASTS|20260122|10:11:46|S|100|107.790000||
B|CLX|20260122|10:11:46|S|1|112.510000||
B|GOOGL|20260122|10:11:46|S|30|330.950000||
B|HCTI|20260122|10:11:46|S|610|0.450300||
B|IPEXR|20260122|10:11:46|S|1|0.590000||
B|LI|20260122|10:11:46|S|200|17.080000||
B|MRAL|20260122|10:11:46|S|20|5.839100||
B|MUU|20260122|10:11:46|S|5|175.585000||
B|OPTX|20260122|10:11:46|S|10|4.430000||
B|RBLX|20260122|10:11:46|S|2|74.108300||
B|SGML|20260122|10:11:46|S|26|12.250000||
B|SOXL|20260122|10:11:46|S|639|63.627500||
B|UUUU|20260122|10:11:46|S|50|22.920000||
B|VZ|20260122|10:11:46|S|4|39.455000||
B|WDC|20260122|10:11:46|S|10|230.200000||
B|Z|20260122|10:11:46|S|100|66.100000||
B|APP|20260122|10:11:47|S|20|517.780000||
B|FBTC|20260122|10:11:47|S|5|77.609300||
B|LASE|20260122|10:11:47|S|300|2.390000||
B|META|20260122|10:11:47|S|3|632.254000||
B|PDD|20260122|10:11:47|S|5|106.780000||
B|ROKU|20260122|10:11:47|S|5|105.780000||
B|SNDK|20260122|10:11:47|S|14|487.840000||
B|TSLA|20260122|10:11:47|S|40|434.910000||
B|ZS|20260122|10:11:47|S|6|208.933500||
B|ZTS|20260122|10:11:47|S|100|124.440000||
B|APPX|20260122|10:11:48|E|200|20.168000||
B|BMNU|20260122|10:11:48|S|20|4.870000||
B|EWC|20260122|10:11:48|S|1|54.985500||
B|IMSR|20260122|10:11:48|S|100|12.130000||
B|MARA|20260122|10:11:48|S|50|10.365000||
B|MARA|20260122|10:11:48|S|250|10.365000||
B|MNDY|20260122|10:11:48|S|14|128.250000||
B|RUN|20260122|10:11:48|S|10|19.085000||
B|SILJ|20260122|10:11:48|S|100|36.385000||
B|SILJ|20260122|10:11:48|S|100|36.385000||
B|VIST|20260122|10:11:48|S|7|51.810000||
B|ZTO|20260122|10:11:48|S|16|22.055000||
B|ZTO|20260122|10:11:48|S|100|22.055000||
B|BABA|20260122|10:11:49|S|50|180.437400||
B|BMNU|20260122|10:11:49|S|5|4.869900||
B|DWTX|20260122|10:11:49|S|97|3.070000||
B|FIGR|20260122|10:11:49|S|1|64.430000||
B|KSCP|20260122|10:11:49|S|700|4.420000||
B|LAES|20260122|10:11:49|S|1|5.109700||
B|LAES|20260122|10:11:49|S|50|5.109800||
B|LI|20260122|10:11:49|S|700|17.075000||
B|MRNA|20260122|10:11:49|S|12|53.760000||
B|OKLO|20260122|10:11:49|S|300|91.617400||
B|ONDS|20260122|10:11:49|S|50|12.465000||
B|OXY|20260122|10:11:49|S|50|42.529300||
B|PEP|20260122|10:11:49|S|100|145.370900||
B|SILJ|20260122|10:11:49|S|100|36.380700||
B|SILJ|20260122|10:11:49|S|100|36.385000||
B|BABA|20260122|10:11:50|S|2|180.508100||
B|IBRX|20260122|10:11:50|S|500|7.440000||
B|LASE|20260122|10:11:50|S|200|2.390000||
B|MSFT|20260122|10:11:50|S|3|445.260000||
B|SILJ|20260122|10:11:50|S|100|36.405000||
B|SILJ|20260122|10:11:50|S|400|36.395000||
B|SMR|20260122|10:11:50|S|25|20.110000||
B|WDC|20260122|10:11:50|S|1|230.470000||
B|AMD|20260122|10:11:51|S|5|249.990000||
B|KOLD|20260122|10:11:51|S|30|20.147300||
B|LASE|20260122|10:11:51|S|250|2.390000||
B|MHK|20260122|10:11:51|S|10|125.020000||
B|PANW|20260122|10:11:51|S|100|181.170000||
B|QQQM|20260122|10:11:51|S|42|254.531000||
B|RGTI|20260122|10:11:51|S|25|24.550000||
B|RKLB|20260122|10:11:51|S|10|82.250000||
B|RZLV|20260122|10:11:51|S|10|3.739900||
B|SILJ|20260122|10:11:51|S|200|36.405000||
B|SILJ|20260122|10:11:51|S|300|36.400700||
B|SPYD|20260122|10:11:51|S|1|45.184500||
B|SVAC|20260122|10:11:51|S|200|11.470000||
B|TSLA|20260122|10:11:51|S|10|434.708000||
B|APH|20260122|10:11:52|S|17|150.325000||
B|CLS|20260122|10:11:52|S|3|276.670000||
B|DFEN|20260122|10:11:52|S|1|82.630000||
B|EIS|20260122|10:11:52|S|500|118.030000||
B|ENPH|20260122|10:11:52|S|100|38.895000||
B|NVDA|20260122|10:11:52|S|82|184.801000||
B|ORLY|20260122|10:11:52|S|9|98.160000||
B|OSCR|20260122|10:11:52|S|120|15.279300||
B|PFE|20260122|10:11:52|S|100|26.115000||
B|RBLX|20260122|10:11:52|S|50|74.057900||
B|RBLX|20260122|10:11:52|S|50|74.060000||
B|RKLB|20260122|10:11:52|S|50|82.240000||
B|SILJ|20260122|10:11:52|S|100|36.405000||
B|SILJ|20260122|10:11:52|S|150|36.405000||
B|WDC|20260122|10:11:52|S|40|230.250000||
B|BABA|20260122|10:11:53|S|100|180.380000||
B|BABA|20260122|10:11:53|S|100|180.380000||
B|BNTX|20260122|10:11:53|S|1|123.800000||
B|CMCT|20260122|10:11:53|S|400|5.070000||
B|CRDO|20260122|10:11:53|S|100|133.620000||
B|CRDO|20260122|10:11:53|S|200|133.620000||
B|DGRO|20260122|10:11:53|S|2|71.310000||
B|GLD|20260122|10:11:53|S|200|444.478200||
B|KOLD|20260122|10:11:53|S|9|20.147300||
B|LITE|20260122|10:11:53|S|12|357.655000||
B|MRNA|20260122|10:11:53|S|150|53.740000||
B|PDD|20260122|10:11:53|S|1|106.780000||
B|SUPV|20260122|10:11:53|S|100|11.469300||
B|YPF|20260122|10:11:53|S|1|35.897400||
B|YPF|20260122|10:11:53|S|27|35.897400||
B|AA|20260122|10:11:54|S|100|63.910000||
B|BABA|20260122|10:11:54|S|50|180.397700||
B|BABA|20260122|10:11:54|S|50|180.400000||
B|CPRT|20260122|10:11:54|S|9|41.597900||
B|CVNA|20260122|10:11:54|S|10|471.300000||
B|FCX|20260122|10:11:54|S|90|58.830000||
B|GRAB|20260122|10:11:54|S|20|4.570000||
B|HTH|20260122|10:11:54|S|9|37.065000||
B|LLY|20260122|10:11:54|S|1|1090.180000||
B|MRNA|20260122|10:11:54|S|800|53.740000||
B|PFE|20260122|10:11:54|S|12|26.105000||
B|PLTR|20260122|10:11:54|S|60|165.702100||
B|PLUG|20260122|10:11:54|S|50|2.510000||
B|RKLB|20260122|10:11:54|S|7|82.219000||
B|SILJ|20260122|10:11:54|S|25|36.395000||
B|SPHL|20260122|10:11:54|S|220|9.175000||
B|TNA|20260122|10:11:54|S|50|59.267300||
B|YPF|20260122|10:11:54|S|50|35.830000||
B|YPF|20260122|10:11:54|S|100|35.840000||
B|YPF|20260122|10:11:54|S|300|35.850000||
B|ZION|20260122|10:11:54|S|93|61.460000||
B|ZM|20260122|10:11:54|S|1|83.460000||
B|NOK|20260122|10:11:55|S|700|6.545000||
B|NOK|20260122|10:11:55|S|6503|6.550000||
B|OCG|20260122|10:11:55|S|98|1.640000||
B|PPTA|20260122|10:11:55|S|5|33.330000||
B|VECO|20260122|10:11:55|S|5|33.460000||
B|WMT|20260122|10:11:55|S|3|118.395000||
B|ZTS|20260122|10:11:55|S|4|124.995400||
B|AI|20260122|10:11:56|S|1|12.812500||
B|AXTI|20260122|10:11:56|S|10|18.670000||
B|BABA|20260122|10:11:56|S|50|180.467900||
B|BMNU|20260122|10:11:56|S|50|4.879900||
B|BRK/B|20260122|10:11:56|S|30|482.475000||
B|CLX|20260122|10:11:56|S|5|112.520000||
B|GE|20260122|10:11:56|S|12|300.780000||
B|GRAB|20260122|10:11:56|S|20|4.570000||
B|JNJ|20260122|10:11:56|S|1|220.230000||
B|KDP|20260122|10:11:56|S|200|27.385000||
B|MSFT|20260122|10:11:56|S|3|445.280000||
B|OLOX|20260122|10:11:56|S|100|1.400000||
B|ONDS|20260122|10:11:56|S|100|12.465000||
B|SCHP|20260122|10:11:56|S|50|26.517500||
B|Z|20260122|10:11:56|S|100|66.100000||
B|APLD|20260122|10:11:57|S|10|34.178800||
B|BRK/B|20260122|10:11:57|S|1|482.470000||
B|PFE|20260122|10:11:57|S|400|26.105000||
B|SPY|20260122|10:11:57|S|3|687.255000||
B|ZM|20260122|10:11:57|S|3|83.500000||
B|ZM|20260122|10:11:57|S|75|83.490000||
B|ZM|20260122|10:11:57|S|75|83.510000||
B|AAPL|20260122|10:11:58|S|1|249.687500||
B|AMD|20260122|10:11:58|S|100|250.104700||
B|BIDU|20260122|10:11:58|S|27|162.101400||
B|BIDU|20260122|10:11:58|S|28|162.110000||
B|MO|20260122|10:11:58|S|5|60.945000||
B|NBIS|20260122|10:11:58|S|1|99.247200||
B|SLVR|20260122|10:11:58|S|13|72.660000||
B|TLK|20260122|10:11:58|S|200|22.655000||
B|TLK|20260122|10:11:58|S|300|22.655000||
B|TMC|20260122|10:11:58|S|100|8.915000||
B|ZM|20260122|10:11:58|S|195|83.530000||
B|ANET|20260122|10:11:59|S|5|140.210000||
B|ASM|20260122|10:11:59|S|100|7.445000||
B|AUB|20260122|10:11:59|S|25|40.120000||
B|BABA|20260122|10:11:59|S|5|180.470000||
B|KDP|20260122|10:11:59|S|600|27.390000||
B|MU|20260122|10:11:59|S|20|383.790000||
B|NAMM|20260122|10:11:59|S|412|2.600000||
B|RDW|20260122|10:11:59|S|50|11.205000||
B|SMR|20260122|10:11:59|S|50|20.100000||
B|TECL|20260122|10:11:59|S|3|117.280000||
B|UNH|20260122|10:11:59|S|60|353.450000||
B|CVNA|20260122|10:12:00|S|5|471.210000||
B|MRNA|20260122|10:12:00|S|50|53.677900||
B|MRNA|20260122|10:12:00|S|50|53.680000||
B|MSFT|20260122|10:12:00|S|10|445.070000||
B|NLR|20260122|10:12:00|S|50|150.760000||
B|NVA|20260122|10:12:00|S|500|10.225000||
B|NVDA|20260122|10:12:00|S|50|184.715000||
B|PAVE|20260122|10:12:00|S|22|51.479800||
B|QQQ|20260122|10:12:00|S|280|618.200000||
B|RGC|20260122|10:12:00|S|100|27.940000||
B|SIVR|20260122|10:12:00|S|20|89.205000||
B|EWZ|20260122|10:12:01|S|35|35.525000||
B|HBAN|20260122|10:12:01|S|10|17.766900||
B|HL|20260122|10:12:01|S|500|30.348200||
B|JD|20260122|10:12:01|S|1415|30.075000||
B|KOLD|20260122|10:12:01|S|10|20.137300||
B|MBLY|20260122|10:12:01|S|200|10.325000||
B|NFLX|20260122|10:12:01|S|1400|84.350700||
B|NVDA|20260122|10:12:01|S|16|184.700000||
B|NVDA|20260122|10:12:01|S|50|184.680000||
B|SMCI|20260122|10:12:01|S|50|32.945000||
B|SNDK|20260122|10:12:01|S|5|487.343300||
B|ARM|20260122|10:12:02|S|438|120.670000||
B|DIS|20260122|10:12:02|S|200|113.421700||
B|FULC|20260122|10:12:02|S|14|10.690000||
B|FULC|20260122|10:12:02|S|100|10.690000||
B|JNUG|20260122|10:12:02|S|1|301.851000||
B|KDP|20260122|10:12:02|S|100|27.390000||
B|KDP|20260122|10:12:02|S|600|27.390000||
B|LUNR|20260122|10:12:02|S|100|19.790000||
B|MARA|20260122|10:12:02|S|17|10.375000||
B|MBLY|20260122|10:12:02|S|200|10.325000||
B|OPXS|20260122|10:12:02|S|100|15.250000||
B|OPXS|20260122|10:12:02|S|196|15.300000||
B|QBTS|20260122|10:12:02|S|30|26.175000||
B|SOFI|20260122|10:12:02|S|200|26.025000||
B|TSLA|20260122|10:12:02|S|20|434.433600||
B|UGL|20260122|10:12:02|S|100|69.290000||
B|UGL|20260122|10:12:02|S|198|69.290000||
B|UMAC|20260122|10:12:02|S|30|17.155000||
B|VST|20260122|10:12:02|S|30|159.516700||
B|XLE|20260122|10:12:02|S|99|48.457500||
B|AMD|20260122|10:12:03|S|1|250.030000||
B|FCEL|20260122|10:12:03|S|1000|10.058800||
B|GLD|20260122|10:12:03|S|80|444.520000||
B|GLD|20260122|10:12:03|S|80|444.530000||
B|GLD|20260122|10:12:03|S|800|444.540000||
B|LAES|20260122|10:12:03|S|8467|5.120000||
B|MBLY|20260122|10:12:03|S|1|10.329300||
B|NFLX|20260122|10:12:03|S|5|84.365000||
B|RBLX|20260122|10:12:03|S|5|74.123500||
B|RCAT|20260122|10:12:03|S|18|16.410000||
B|RCAT|20260122|10:12:03|S|200|16.410000||
B|SNDK|20260122|10:12:03|S|3|486.980000||
B|SVAC|20260122|10:12:03|S|200|11.480000||
B|AAPL|20260122|10:12:04|S|10|249.660000||
B|BMNU|20260122|10:12:04|S|5|4.870000||
B|GOOGL|20260122|10:12:04|S|100|330.930000||
B|GRAB|20260122|10:12:04|S|20|4.570000||
B|KGC|20260122|10:12:04|S|15|35.795000||
B|LC|20260122|10:12:04|S|55|21.290000||
B|MAS|20260122|10:12:04|S|20|69.920000||
B|MSFT|20260122|10:12:04|S|3|445.100000||
B|MSFT|20260122|10:12:04|S|65|445.080000||
B|PG|20260122|10:12:04|S|1|149.430000||
B|TNA|20260122|10:12:04|S|5|59.249300||
B|TNA|20260122|10:12:04|S|100|59.245000||
B|TSLA|20260122|10:12:04|S|100|434.460000||
B|VBIL|20260122|10:12:04|S|20|75.560000||
B|AAPL|20260122|10:12:05|S|5|249.710000||
B|ADM|20260122|10:12:05|S|12|67.240000||
B|CVRX|20260122|10:12:05|S|100|6.130000||
B|CVRX|20260122|10:12:05|S|200|6.120000||
B|DELL|20260122|10:12:05|S|17|116.830000||
B|GMED|20260122|10:12:05|S|30|94.690000||
B|GRRR|20260122|10:12:05|S|14|14.520000||
B|MU|20260122|10:12:05|S|100|384.300000||
B|NBIS|20260122|10:12:05|S|12|99.220000||
B|NNN|20260122|10:12:05|S|243|42.876500||
B|ONDS|20260122|10:12:05|S|100|12.475000||
B|RR|20260122|10:12:05|S|370|4.537500||
B|SOC|20260122|10:12:05|S|100|11.370000||
B|TSLA|20260122|10:12:05|S|30|434.448800||
B|ASML|20260122|10:12:06|S|1|1378.181000||
B|BNTX|20260122|10:12:06|S|1|123.840000||
B|FTAI|20260122|10:12:06|S|7|290.000000||
B|LAC|20260122|10:12:06|S|1|5.895000||
B|MSFT|20260122|10:12:06|S|2|445.190000||
B|ORCL|20260122|10:12:06|S|1|178.050000||
B|RKLB|20260122|10:12:06|S|70|82.190000||
B|SNDK|20260122|10:12:06|S|100|486.540000||
B|TNA|20260122|10:12:06|S|300|59.257400||
B|YINN|20260122|10:12:06|S|25|46.160000||
B|YINN|20260122|10:12:06|S|25|46.160000||
B|AAP|20260122|10:12:07|S|38|46.000000||
B|BABA|20260122|10:12:07|S|13|180.518300||
B|FANG|20260122|10:12:07|S|20|150.730000||
B|LITE|20260122|10:12:07|S|100|357.460000||
B|NTR|20260122|10:12:07|S|5|68.540000||
B|SERV|20260122|10:12:07|S|100|13.760000||
B|TSLA|20260122|10:12:07|S|30|434.405000||
B|TSLA|20260122|10:12:07|S|100|434.415000||
B|UAL|20260122|10:12:07|S|20|114.080000||
B|WDC|20260122|10:12:07|S|1|229.950000||
B|XP|20260122|10:12:07|S|44|19.820700||
B|BABA|20260122|10:12:08|S|33|180.520000||
B|BABA|20260122|10:12:08|S|167|180.521700||
B|EEM|20260122|10:12:08|S|279|58.640000||
B|GRNY|20260122|10:12:08|S|700|25.525000||
B|GRNY|20260122|10:12:08|S|1000|25.525000||
B|IOTR|20260122|10:12:08|S|400|5.540000||
B|JELD|20260122|10:12:08|S|1000|3.140000||
B|QQQ|20260122|10:12:08|S|80|618.120000||
B|SCD|20260122|10:12:08|S|100|15.510000||
B|SIMO|20260122|10:12:08|S|69|118.940000||
B|SIMO|20260122|10:12:08|S|100|118.850000||
B|SIMO|20260122|10:12:08|S|100|118.940000||
B|SIMO|20260122|10:12:08|S|500|118.425000||
B|TSM|20260122|10:12:08|S|10|330.135000||
B|UMAC|20260122|10:12:08|S|8|17.155000||
B|VTI|20260122|10:12:08|S|4|340.079100||
B|BITO|20260122|10:12:09|S|1|12.340000||
B|IAU|20260122|10:12:09|S|725|91.040000||
B|INTC|20260122|10:12:09|S|210|53.255000||
B|LQDA|20260122|10:12:09|S|100|41.100000||
B|META|20260122|10:12:09|S|1|632.135600||
B|NVAX|20260122|10:12:09|S|20|9.775000||
B|RKLB|20260122|10:12:09|S|2|82.200000||
B|SE|20260122|10:12:09|S|50|125.170000||
B|UNH|20260122|10:12:09|S|5|353.420000||
B|ABVX|20260122|10:12:10|S|70|120.400000||
B|AMZE|20260122|10:12:10|E|9000|0.593800||
B|CAT|20260122|10:12:10|S|1|641.320000||
B|FIG|20260122|10:12:10|S|50|27.400000||
B|HOOD|20260122|10:12:10|S|10|105.605000||
B|IONQ|20260122|10:12:10|S|2|48.400000||
B|MP|20260122|10:12:10|S|100|67.990000||
B|RIO|20260122|10:12:10|S|100|86.750000||
B|RR|20260122|10:12:10|S|1176|4.537300||
B|RRBI|20260122|10:12:10|S|1|79.570000||
B|SGML|20260122|10:12:10|S|300|12.290000||
B|SQQQ|20260122|10:12:10|S|14|67.340000||
B|VTV|20260122|10:12:10|S|14|198.499300||
B|CRCL|20260122|10:12:11|S|19|71.860000||
B|FHI|20260122|10:12:11|S|20|54.790000||
B|IBRX|20260122|10:12:11|S|54|7.475000||
B|IREN|20260122|10:12:11|E|3|54.290000||
B|KOLD|20260122|10:12:11|S|117|20.179300||
B|NVDA|20260122|10:12:11|S|400|184.727100||
B|PLUG|20260122|10:12:11|S|900|2.500000||
B|PLUG|20260122|10:12:11|S|1000|2.500000||
B|RKLB|20260122|10:12:11|S|2|82.260000||
B|RKLB|20260122|10:12:11|S|200|82.257900||
B|SCHD|20260122|10:12:11|S|30|29.155000||
B|SKE|20260122|10:12:11|S|65|29.920000||
B|SKE|20260122|10:12:11|S|200|29.930000||
B|AMD|20260122|10:12:12|S|70|250.130000||
B|CCI|20260122|10:12:12|S|1|86.684700||
B|CONY|20260122|10:12:12|S|100|37.565000||
B|MARA|20260122|10:12:12|S|226|10.365000||
B|NVDA|20260122|10:12:12|S|190|184.700000||
B|NVT|20260122|10:12:12|S|3|111.620000||
B|OKLO|20260122|10:12:12|S|5|91.436300||
B|PLUG|20260122|10:12:12|S|1000|2.500000||
B|PLUG|20260122|10:12:12|S|2400|2.500000||
B|PLUG|20260122|10:12:12|S|21000|2.500000||
B|QQQM|20260122|10:12:12|S|1|254.534600||
B|XP|20260122|10:12:12|S|115|19.820000||
B|AMD|20260122|10:12:13|S|7|250.160000||
B|AMD|20260122|10:12:13|S|50|250.140000||
B|APLD|20260122|10:12:13|S|482|34.205000||
B|BMNR|20260122|10:12:13|S|100|28.525000||
B|CMCT|20260122|10:12:13|S|350|5.050000||
B|COIN|20260122|10:12:13|S|10|225.140000||
B|MS|20260122|10:12:13|S|200|182.626400||
B|ONDS|20260122|10:12:13|S|400|12.475000||
B|OXY|20260122|10:12:13|S|12|42.507500||
B|PLUG|20260122|10:12:13|S|100|2.500000||
B|RGTI|20260122|10:12:13|S|2|24.600000||
B|UNFI|20260122|10:12:13|S|20|34.670000||
B|USAR|20260122|10:12:13|S|240|22.760000||
B|AIZ|20260122|10:12:14|S|20|234.420000||
B|AMC|20260122|10:12:14|S|20|1.610000||
B|DRCT|20260122|10:12:14|S|100|2.380000||
B|ITA|20260122|10:12:14|S|5|235.290000||
B|LQDA|20260122|10:12:14|S|100|41.100000||
B|NEBX|20260122|10:12:14|S|2|38.226500||
B|RMBS|20260122|10:12:14|S|20|125.701000||
B|SUPV|20260122|10:12:14|S|100|11.459300||
B|ZM|20260122|10:12:14|S|3|83.410000||
B|ZM|20260122|10:12:14|S|4|83.410000||
B|ZM|20260122|10:12:14|S|35|83.410000||
B|ZM|20260122|10:12:14|S|52|83.410000||
B|ZM|20260122|10:12:14|S|132|83.410000||
B|CDE|20260122|10:12:15|S|49|24.920000||
B|EPC|20260122|10:12:15|S|412|19.330000||
B|MU|20260122|10:12:15|S|50|384.160000||
B|PAVS|20260122|10:12:15|S|10|1.850000||
B|PAVS|20260122|10:12:15|S|90|1.850000||
B|PL|20260122|10:12:15|S|100|25.790000||
B|PL|20260122|10:12:15|S|100|25.800000||
B|ZS|20260122|10:12:15|S|40|208.650000||
B|ADBE|20260122|10:12:16|S|1|298.460000||
B|ALAB|20260122|10:12:16|S|10|171.811000||
B|ERAS|20260122|10:12:16|S|100|10.625000||
B|MKC|20260122|10:12:16|S|100|62.680000||
B|MKC|20260122|10:12:16|S|150|62.670000||
B|MLSS|20260122|10:12:16|S|100|0.228900||
B|ONDS|20260122|10:12:16|S|200|12.475000||
B|PDD|20260122|10:12:16|S|100|106.750000||
B|PDYN|20260122|10:12:16|S|120|7.178800||
B|PFE|20260122|10:12:16|S|100|26.095000||
B|PPC|20260122|10:12:16|S|4|41.550000||
B|UA|20260122|10:12:16|S|380|6.235000||
B|UNG|20260122|10:12:16|S|20|14.320000||
B|AES|20260122|10:12:17|S|150|14.165000||
B|AES|20260122|10:12:17|S|175|14.170000||
B|AMZN|20260122|10:12:17|S|10|232.140000||
B|BABA|20260122|10:12:17|S|1100|180.550000||
B|CAT|20260122|10:12:17|S|1|641.160000||
B|CLS|20260122|10:12:17|S|1|276.650000||
B|CVNA|20260122|10:12:17|S|2|470.709000||
B|CVNA|20260122|10:12:17|S|3|470.700000||
B|NVDA|20260122|10:12:17|S|25|184.690000||
B|ONDS|20260122|10:12:17|S|100|12.475000||
B|PLTD|20260122|10:12:17|S|9000|7.037300||
B|RGTI|20260122|10:12:17|S|200|24.609100||
B|RGTI|20260122|10:12:17|S|571|24.629100||
B|RKLB|20260122|10:12:17|S|100|82.240000||
B|SMR|20260122|10:12:17|S|1|20.090000||
B|SNDK|20260122|10:12:17|S|1|485.900000||
B|UMAC|20260122|10:12:17|S|60|17.155000||
B|Z|20260122|10:12:17|S|100|66.100000||
B|AAPL|20260122|10:12:18|S|5|249.640000||
B|AGNC|20260122|10:12:18|S|4|11.720000||
B|BMNU|20260122|10:12:18|S|3|4.865000||
B|CRML|20260122|10:12:18|S|100|17.660000||
B|CRML|20260122|10:12:18|S|100|17.660000||
B|CVRX|20260122|10:12:18|S|100|6.220000||
B|EWJ|20260122|10:12:18|S|1|84.720700||
B|HON|20260122|10:12:18|S|30|220.182500||
B|IBKR|20260122|10:12:18|S|7|76.778300||
B|MU|20260122|10:12:18|S|100|383.733400||
B|MU|20260122|10:12:18|S|200|383.730000||
B|NBIS|20260122|10:12:18|S|20|99.147200||
B|ONDS|20260122|10:12:18|S|100|12.475000||
B|RGTI|20260122|10:12:18|S|100|24.629100||
B|SNDK|20260122|10:12:18|S|20|485.327200||
B|SOXL|20260122|10:12:18|S|1|63.538500||
B|ADBE|20260122|10:12:19|S|5|298.415700||
B|ASML|20260122|10:12:19|S|2|1377.741400||
B|CRWV|20260122|10:12:19|S|100|95.100000||
B|GCTK|20260122|10:12:19|S|200|3.700000||
B|MRNA|20260122|10:12:19|S|5|53.670000||
B|ONDS|20260122|10:12:19|S|34|12.485000||
B|PAAS|20260122|10:12:19|S|100|59.688100||
B|PFFA|20260122|10:12:19|S|15|21.810000||
B|AG|20260122|10:12:20|S|225|23.130000||
B|AMD|20260122|10:12:20|S|40|250.110000||
B|COIN|20260122|10:12:20|S|9|225.050000||
B|CRESY|20260122|10:12:20|S|4|12.555000||
B|DRCT|20260122|10:12:20|S|100|2.490000||
B|GCTK|20260122|10:12:20|S|100|3.750000||
B|INTC|20260122|10:12:20|S|111|53.370000||
B|NVTS|20260122|10:12:20|S|100|10.235000||
B|OKLO|20260122|10:12:20|S|9|91.406900||
B|OKLO|20260122|10:12:20|S|9|91.410000||
B|OPTT|20260122|10:12:20|S|100|0.418800||
B|PLUG|20260122|10:12:20|S|150|2.505000||
B|RIG|20260122|10:12:20|S|1000|4.685000||
B|RIO|20260122|10:12:20|S|13|86.750000||
B|S|20260122|10:12:20|S|113|13.965000||
B|SNDK|20260122|10:12:20|S|13|485.560000||
B|UAMY|20260122|10:12:20|S|30|9.317500||
B|WDC|20260122|10:12:20|S|24|229.750000||
B|Z|20260122|10:12:20|S|100|66.100000||
B|CRML|20260122|10:12:21|S|6|17.666800||
B|FTAI|20260122|10:12:21|S|138|290.180000||
B|INTC|20260122|10:12:21|S|46|53.385000||
B|RGTI|20260122|10:12:21|S|90|24.640000||
B|RGTI|20260122|10:12:21|S|95|24.640000||
B|RKLB|20260122|10:12:21|S|100|82.280000||
B|RTX|20260122|10:12:21|S|1|196.130000||
B|SAN|20260122|10:12:21|S|6|12.239200||
B|SGML|20260122|10:12:21|S|14|12.290000||
B|SNDK|20260122|10:12:21|S|320|485.430000||
B|TE|20260122|10:12:21|S|100|7.407600||
B|WDC|20260122|10:12:21|S|10|229.800000||
B|WRBY|20260122|10:12:21|S|100|26.510000||
B|XSMO|20260122|10:12:21|S|17|78.230000||
B|AAOI|20260122|10:12:22|S|1|38.255000||
B|AAOI|20260122|10:12:22|S|99|38.255000||
B|AMD|20260122|10:12:22|S|100|250.100000||
B|AMD|20260122|10:12:22|S|100|250.170000||
B|BOXX|20260122|10:12:22|S|2|115.399300||
B|IRDM|20260122|10:12:22|S|100|21.060000||
B|MOH|20260122|10:12:22|S|32|195.670000||
B|NFLX|20260122|10:12:22|S|10|84.362800||
B|NVO|20260122|10:12:22|S|20|62.095000||
B|OSCR|20260122|10:12:22|S|200|15.279300||
B|SATS|20260122|10:12:22|S|40|123.140000||
B|SOXL|20260122|10:12:22|S|300|63.572200||
B|TQQQ|20260122|10:12:22|S|100|53.225000||
B|VEA|20260122|10:12:22|S|300|65.140000||
B|VG|20260122|10:12:22|S|200|9.505000||
B|ACP|20260122|10:12:23|S|100|5.655000||
B|BBBY|20260122|10:12:23|S|100|7.640000||
B|EXK|20260122|10:12:23|S|213|12.925000||
B|EXK|20260122|10:12:23|S|243|12.930000||
B|MGK|20260122|10:12:23|S|2|403.530000||
B|MRX|20260122|10:12:23|S|18|41.220000||
B|NOC|20260122|10:12:23|S|2|661.850000||
B|SG|20260122|10:12:23|S|10|6.957500||
B|SMCI|20260122|10:12:23|S|2500|32.930000||
B|USAR|20260122|10:12:23|S|19|22.890000||
B|ABTC|20260122|10:12:24|S|29|1.565000||
B|AMD|20260122|10:12:24|S|36|250.150000||
B|AUR|20260122|10:12:24|S|500|4.965000||
B|COHR|20260122|10:12:24|S|100|201.530000||
B|COHR|20260122|10:12:24|S|100|201.570000||
B|CRWV|20260122|10:12:24|S|2|95.200000||
B|HIMS|20260122|10:12:24|S|50|29.230000||
B|ONDS|20260122|10:12:24|S|400|12.495000||
B|PL|20260122|10:12:24|S|34|25.800000||
B|QUBT|20260122|10:12:24|S|27|11.930000||
B|SNDK|20260122|10:12:24|S|50|485.460000||
B|ACMR|20260122|10:12:25|S|100|52.860000||
B|ACMR|20260122|10:12:25|S|800|52.740000||
B|AMD|20260122|10:12:25|S|36|250.150000||
B|BIL|20260122|10:12:25|S|40|91.570000||
B|CRDU|20260122|10:12:25|S|200|12.530000||
B|CRTO|20260122|10:12:25|S|400|19.585000||
B|NVNI|20260122|10:12:25|S|100|3.150000||
B|QQQI|20260122|10:12:25|S|223|53.538300||
B|RSP|20260122|10:12:25|S|1|199.535500||
B|SLV|20260122|10:12:25|S|25|85.005000||
B|SLV|20260122|10:12:25|S|400|84.995000||
B|SPY|20260122|10:12:25|S|200|687.115000||
B|ZTS|20260122|10:12:25|S|4|124.941100||
B|ZTS|20260122|10:12:25|S|13|124.941100||
B|AAPL|20260122|10:12:26|S|25|249.670000||
B|AAPL|20260122|10:12:26|S|60|249.690000||
B|ASTS|20260122|10:12:26|S|100|107.700000||
B|BLSH|20260122|10:12:26|S|66|37.250000||
B|LUMN|20260122|10:12:26|S|300|8.810000||
B|PANW|20260122|10:12:26|S|1|181.040000||
B|SHLD|20260122|10:12:26|S|6|75.600000||
B|SNDK|20260122|10:12:26|S|5|486.290000||
B|TWLO|20260122|10:12:26|S|3|122.789000||
B|WDC|20260122|10:12:26|S|1|229.694500||
B|AAOI|20260122|10:12:27|S|1|38.260000||
B|ADSK|20260122|10:12:27|S|20|266.730000||
B|AMD|20260122|10:12:27|S|45|250.140000||
B|BABA|20260122|10:12:27|S|100|180.570000||
B|CRML|20260122|10:12:27|S|100|17.778600||
B|MU|20260122|10:12:27|S|100|383.640000||
B|NB|20260122|10:12:27|S|10|6.955000||
B|RGTI|20260122|10:12:27|S|100|24.655000||
B|SOUN|20260122|10:12:27|S|100|10.705000||
B|AMD|20260122|10:12:28|S|2|250.125000||
B|ARM|20260122|10:12:28|S|90|120.600000||
B|BABA|20260122|10:12:28|S|200|180.570000||
B|BKKT|20260122|10:12:28|S|10|16.040000||
B|CBL|20260122|10:12:28|S|10|36.400000||
B|FTAI|20260122|10:12:28|S|1|291.010000||
B|MU|20260122|10:12:28|S|2|383.585000||
B|NBIS|20260122|10:12:28|S|5|99.157200||
B|NBIS|20260122|10:12:28|S|5|99.160000||
B|NFE|20260122|10:12:28|S|500|1.600000||
B|NFE|20260122|10:12:28|S|1080|1.600000||
B|RAMP|20260122|10:12:28|S|27|25.540000||
B|RGTI|20260122|10:12:28|S|17|24.660000||
B|SNOW|20260122|10:12:28|S|2|209.611000||
B|SNOW|20260122|10:12:28|S|2|209.620000||
B|VEEV|20260122|10:12:28|S|13|224.340000||
B|BBBY|20260122|10:12:29|S|100|7.640000||
B|HYMC|20260122|10:12:29|S|2000|41.990000||
B|IONQ|20260122|10:12:29|S|100|48.440000||
B|MU|20260122|10:12:29|S|4|383.520000||
B|NVO|20260122|10:12:29|S|25|62.060000||
B|SPOT|20260122|10:12:29|S|1|498.030000||
B|TPR|20260122|10:12:29|S|9|133.090000||
B|BABA|20260122|10:12:30|S|50|180.590000||
B|CVNA|20260122|10:12:30|S|2|470.489000||
B|CVNA|20260122|10:12:30|S|3|470.480000||
B|LIN|20260122|10:12:30|S|14|441.265000||
B|NKE|20260122|10:12:30|S|20|65.675000||
B|OPXS|20260122|10:12:30|S|31|15.150000||
B|PLUG|20260122|10:12:30|S|15|2.510000||
B|PTLO|20260122|10:12:30|S|10|6.015000||
B|SMR|20260122|10:12:30|S|3|20.090000||
B|XME|20260122|10:12:30|S|20|129.960000||
B|AAMI|20260122|10:12:31|S|10|56.120000||
B|ACN|20260122|10:12:31|S|20|286.710000||
B|CRWV|20260122|10:12:31|S|200|95.075000||
B|GRAL|20260122|10:12:31|S|30|113.510000||
B|LAES|20260122|10:12:31|S|10|5.120000||
B|MRX|20260122|10:12:31|S|200|41.280000||
B|MRX|20260122|10:12:31|S|200|41.290000||
B|MRX|20260122|10:12:31|S|600|41.280000||
B|NFLX|20260122|10:12:31|S|2|84.325000||
B|SMCX|20260122|10:12:31|S|40|13.899100||
B|SPIB|20260122|10:12:31|S|36|33.825500||
B|SXTP|20260122|10:12:31|S|1|6.910000||
B|ZM|20260122|10:12:31|S|50|83.440000||
B|BABA|20260122|10:12:32|S|10|180.525000||
B|BFLY|20260122|10:12:32|S|51|4.670000||
B|BFLY|20260122|10:12:32|S|500|4.665000||
B|BRZU|20260122|10:12:32|S|15|98.865000||
B|CRDO|20260122|10:12:32|S|80|133.540000||
B|MKC|20260122|10:12:32|S|15|62.642700||
B|NOW|20260122|10:12:32|S|1|125.897000||
B|ONDS|20260122|10:12:32|S|100|12.495000||
B|ONDS|20260122|10:12:32|S|224|12.497500||
B|PLTR|20260122|10:12:32|S|30|165.370000||
B|AIPO|20260122|10:12:33|E|1|24.430000||
B|AMD|20260122|10:12:33|S|1|250.018800||
B|BABA|20260122|10:12:33|S|50|180.495000||
B|BABA|20260122|10:12:33|S|100|180.505000||
B|CDE|20260122|10:12:33|S|15|24.895000||
B|CMCT|20260122|10:12:33|S|100|4.930000||
B|CRDO|20260122|10:12:33|S|20|133.540000||
B|DX|20260122|10:12:33|S|133|14.428700||
B|EGBN|20260122|10:12:33|S|100|28.635000||
B|MU|20260122|10:12:33|S|400|383.849000||
B|NFLX|20260122|10:12:33|S|1|84.325000||
B|SNDK|20260122|10:12:33|S|12|486.000000||
B|VG|20260122|10:12:33|S|1|9.498500||
B|AGQ|20260122|10:12:34|S|10|267.210000||
B|ALAB|20260122|10:12:34|S|1|171.640000||
B|BABA|20260122|10:12:34|S|50|180.510000||
B|BBAI|20260122|10:12:34|S|15|5.779500||
B|BBAI|20260122|10:12:34|S|15|5.780000||
B|CRWV|20260122|10:12:34|S|184|95.060000||
B|FTAI|20260122|10:12:34|S|45|289.840000||
B|IBRX|20260122|10:12:34|S|3|7.500000||
B|IONX|20260122|10:12:34|S|400|24.330000||
B|LQDA|20260122|10:12:34|S|100|41.110000||
B|MRVL|20260122|10:12:34|S|100|83.400000||
B|MRVL|20260122|10:12:34|S|400|83.400000||
B|NFLX|20260122|10:12:34|S|1|84.345000||
B|SMCI|20260122|10:12:34|S|50|32.885000||
B|SMH|20260122|10:12:34|S|1|402.540000||
B|UEC|20260122|10:12:34|S|100|19.300000||
B|VST|20260122|10:12:34|S|25|159.640000||
B|WDC|20260122|10:12:34|S|5|229.510000||
B|AMD|20260122|10:12:35|S|97|249.840000||
B|AMD|20260122|10:12:35|S|300|249.840000||
B|CMCT|20260122|10:12:35|S|61|4.960000||
B|DG|20260122|10:12:35|S|2|148.042000||
B|INTC|20260122|10:12:35|S|1|53.385000||
B|META|20260122|10:12:35|S|5|631.850000||
B|NFLX|20260122|10:12:35|S|2|84.365000||
B|OKLO|20260122|10:12:35|S|4|91.494800||
B|QBTS|20260122|10:12:35|S|200|26.205000||
B|UNH|20260122|10:12:35|S|500|353.267500||
B|USAR|20260122|10:12:35|S|100|22.870000||
B|USAS|20260122|10:12:35|S|208|7.735000||
B|AVGO|20260122|10:12:36|S|20|329.223200||
B|CONL|20260122|10:12:36|S|100|14.165000||
B|DRCT|20260122|10:12:36|S|20|2.445000||
B|GNT|20260122|10:12:36|S|1|8.235000||
B|IONX|20260122|10:12:36|S|100|24.350000||
B|KMI|20260122|10:12:36|S|14|29.265000||
B|MRNA|20260122|10:12:36|S|100|53.670000||
B|NMAX|20260122|10:12:36|S|30|7.930000||
B|ONDS|20260122|10:12:36|S|100|12.495000||
B|UAA|20260122|10:12:36|S|120|6.379300||
B|VRDN|20260122|10:12:36|S|20|32.145000||
B|ZTS|20260122|10:12:36|S|13|124.425300||
B|APLD|20260122|10:12:37|S|10|34.210000||
B|AU|20260122|10:12:37|S|200|100.630000||
B|IRM|20260122|10:12:37|S|50|93.880000||
B|MRNA|20260122|10:12:37|S|12|53.690000||
B|ONDS|20260122|10:12:37|S|4|12.485000||
B|RGTI|20260122|10:12:37|S|1100|24.640000||
B|RKLB|20260122|10:12:37|S|10|82.390000||
B|RKLB|20260122|10:12:37|S|20|82.390000||
B|RYAAY|20260122|10:12:37|S|200|71.725000||
B|SOXL|20260122|10:12:37|S|100|63.530000||
B|WDC|20260122|10:12:37|S|6|229.510000||
B|APP|20260122|10:12:38|S|40|518.850000||
B|ARM|20260122|10:12:38|S|43|120.620000||
B|ASTS|20260122|10:12:38|S|2|107.605000||
B|BABA|20260122|10:12:38|S|100|180.570000||
B|CTMX|20260122|10:12:38|S|250|6.030000||
B|GTN|20260122|10:12:38|S|2000|4.510000||
B|MESO|20260122|10:12:38|S|800|18.420000||
B|OCS|20260122|10:12:38|S|20|26.600000||
B|SMR|20260122|10:12:38|S|7|20.100000||
B|SOXL|20260122|10:12:38|S|250|63.539300||
B|UNH|20260122|10:12:38|S|1|353.305000||
B|VOO|20260122|10:12:38|S|1|632.068500||
B|GTN|20260122|10:12:39|S|3470|4.520000||
B|MARA|20260122|10:12:39|S|87|10.380000||
B|NBIS|20260122|10:12:39|S|1|98.650000||
B|NVA|20260122|10:12:39|S|100|10.240000||
B|RCAT|20260122|10:12:39|S|20|16.554000||
B|SOXL|20260122|10:12:39|S|228|63.559300||
B|ZTS|20260122|10:12:39|S|100|124.480000||
B|BRK/B|20260122|10:12:40|S|100|482.635000||
B|KO|20260122|10:12:40|S|1|71.690000||
B|KO|20260122|10:12:40|S|76|71.695000||
B|PLUG|20260122|10:12:40|S|200|2.505000||
B|PRM|20260122|10:12:40|S|7|29.250000||
B|RBLX|20260122|10:12:40|S|30|74.190000||
B|TSLA|20260122|10:12:40|S|1|434.807500||
B|CRWV|20260122|10:12:41|S|18|95.130000||
B|DRCT|20260122|10:12:41|S|1|2.470000||
B|IREX|20260122|10:12:41|S|400|19.440000||
B|LLY|20260122|10:12:41|S|80|1089.570000||
B|MU|20260122|10:12:41|S|1|383.850000||
B|ONC|20260122|10:12:41|S|100|337.420000||
B|QQQ|20260122|10:12:41|S|38|618.159100||
B|TGT|20260122|10:12:41|S|1|105.400000||
B|USFR|20260122|10:12:41|S|20|50.450000||
B|WPM|20260122|10:12:41|S|1|141.915100||
B|AVGO|20260122|10:12:42|S|4|329.145000||
B|CLX|20260122|10:12:42|S|44|112.582300||
B|CMCT|20260122|10:12:42|S|100|4.960000||
B|CRCL|20260122|10:12:42|S|50|71.980000||
B|GECCH|20260122|10:12:42|S|1|25.050000||
B|HL|20260122|10:12:42|S|1|30.435000||
B|IMUX|20260122|10:12:42|S|15|0.683900||
B|JNUG|20260122|10:12:42|S|15|302.221000||
B|LQDA|20260122|10:12:42|S|100|40.985000||
B|NBIS|20260122|10:12:42|S|7|98.461600||
B|NBIS|20260122|10:12:42|S|8|98.460000||
B|NVO|20260122|10:12:42|S|5|62.075000||
B|POET|20260122|10:12:42|S|100|7.159300||
B|USAR|20260122|10:12:42|S|95|22.800000||
B|VT|20260122|10:12:42|S|1|144.614500||
B|AMD|20260122|10:12:43|S|1|249.823000||
B|AVGO|20260122|10:12:43|S|5|329.145000||
B|CDZI|20260122|10:12:43|S|44|6.790000||
B|CMCT|20260122|10:12:43|S|100|4.940000||
B|EOSE|20260122|10:12:43|S|100|17.559300||
B|HCTI|20260122|10:12:43|S|1000|0.456300||
B|IREN|20260122|10:12:43|S|50|54.230000||
B|MRK|20260122|10:12:43|S|10|110.455000||
B|SOXX|20260122|10:12:43|S|2|348.270000||
B|TYG|20260122|10:12:43|S|200|45.210000||
B|VSEC|20260122|10:12:43|S|15|215.300000||
B|ARM|20260122|10:12:44|S|100|120.760000||
B|ARM|20260122|10:12:44|S|335|120.750000||
B|DUOL|20260122|10:12:44|S|100|153.090000||
B|META|20260122|10:12:44|S|1|631.994800||
B|PFE|20260122|10:12:44|S|26|26.145000||
B|PLUG|20260122|10:12:44|S|100|2.505000||
B|PLUG|20260122|10:12:44|S|900|2.510000||
B|QBTS|20260122|10:12:44|S|20|26.189300||
B|QUBT|20260122|10:12:44|S|260|11.930000||
B|RKLB|20260122|10:12:44|S|5|82.410000||
B|ATAT|20260122|10:12:45|S|713|38.770000||
B|CZR|20260122|10:12:45|S|16|23.799100||
B|METC|20260122|10:12:45|S|300|23.880000||
B|NVDA|20260122|10:12:45|S|29|184.780000||
B|PLUG|20260122|10:12:45|S|250|2.505000||
B|RKLB|20260122|10:12:45|S|15|82.448000||
B|RKLB|20260122|10:12:45|S|15|82.450000||
B|SLDP|20260122|10:12:45|S|151|5.767300||
B|SNDK|20260122|10:12:45|S|20|486.845000||
B|SPAB|20260122|10:12:45|S|182|25.756500||
B|WEN|20260122|10:12:45|S|3|8.535000||
B|ALAB|20260122|10:12:46|S|100|172.110000||
B|ALAB|20260122|10:12:46|S|200|172.111000||
B|GCTK|20260122|10:12:46|S|200|3.736800||
B|JOBY|20260122|10:12:46|S|500|14.745800||
B|AAPL|20260122|10:12:47|S|1|249.630000||
B|BIYA|20260122|10:12:47|S|100|4.350000||
B|EWZ|20260122|10:12:47|S|895|35.535000||
B|FTAI|20260122|10:12:47|S|1|290.070000||
B|FTAI|20260122|10:12:47|S|100|290.079000||
B|GLD|20260122|10:12:47|S|200|444.561000||
B|INTC|20260122|10:12:47|S|440|53.410700||
B|IONQ|20260122|10:12:47|S|100|48.430000||
B|MASS|20260122|10:12:47|S|299|6.870000||
B|ORCL|20260122|10:12:47|S|60|177.745000||
B|R|20260122|10:12:47|S|16|194.440000||
B|SOXL|20260122|10:12:47|S|50|63.626800||
B|WRD|20260122|10:12:47|S|500|9.029600||
B|BBNX|20260122|10:12:48|S|100|16.640000||
B|GCTK|20260122|10:12:48|S|200|3.730000||
B|NAMM|20260122|10:12:48|S|99|2.610000||
B|OKLO|20260122|10:12:48|S|100|91.450000||
B|TSLA|20260122|10:12:48|S|41|435.110000||
B|ZTS|20260122|10:12:48|S|100|124.470000||
B|AEG|20260122|10:12:49|S|4000|7.675800||
B|AMD|20260122|10:12:49|S|98|249.920000||
B|BX|20260122|10:12:49|S|21|156.370000||
B|ETH|20260122|10:12:49|S|83|27.825000||
B|NET|20260122|10:12:49|S|97|169.270000||
B|SNDK|20260122|10:12:49|S|76|486.900000||
B|SNDK|20260122|10:12:49|S|100|486.920000||
B|TQQQ|20260122|10:12:49|S|100|53.290000||
B|TSLA|20260122|10:12:49|S|10|435.120000||
B|TSLA|20260122|10:12:49|S|25|435.117400||
B|TSLA|20260122|10:12:49|S|25|435.127900||
B|TSLA|20260122|10:12:49|S|100|435.120000||
B|VELO|20260122|10:12:49|S|40|17.290000||
B|ZTS|20260122|10:12:49|S|200|124.470000||
B|BBNX|20260122|10:12:50|S|100|16.640000||
B|BBNX|20260122|10:12:50|S|150|16.648300||
B|MRNA|20260122|10:12:50|S|25|53.700000||
B|NAMM|20260122|10:12:50|S|43|2.590000||
B|NBIS|20260122|10:12:50|S|3|98.580000||
B|NTLA|20260122|10:12:50|S|16|14.560000||
B|NVDA|20260122|10:12:50|S|8|184.755000||
B|TNA|20260122|10:12:50|S|50|59.507300||
B|WDC|20260122|10:12:50|S|10|230.110000||
B|ZION|20260122|10:12:50|S|66|61.530000||
B|ALAB|20260122|10:12:51|S|3|172.150000||
B|DDOG|20260122|10:12:51|S|90|131.160000||
B|FROG|20260122|10:12:51|S|100|54.930000||
B|IEI|20260122|10:12:51|S|1|118.946500||
B|MRNA|20260122|10:12:51|S|25|53.700000||
B|RKLB|20260122|10:12:51|S|5|82.480000||
B|TSLA|20260122|10:12:51|S|200|435.090000||
B|TSLA|20260122|10:12:51|S|391|435.100000||
B|APP|20260122|10:12:52|S|3|518.810000||
B|CLS|20260122|10:12:52|S|2|276.630000||
B|GME|20260122|10:12:52|S|100|22.600000||
B|HLLY|20260122|10:12:52|S|300|4.215000||
B|MRNA|20260122|10:12:52|S|900|53.701900||
B|QS|20260122|10:12:52|S|200|11.730000||
B|RKLB|20260122|10:12:52|S|5|82.430000||
B|RUN|20260122|10:12:52|S|100|19.120000||
B|SPHY|20260122|10:12:52|S|1|23.837500||
B|STAA|20260122|10:12:52|S|77|20.670000||
B|TSLA|20260122|10:12:52|S|50|435.067600||
B|YPF|20260122|10:12:52|S|100|35.870000||
B|AMD|20260122|10:12:53|S|10|249.823500||
B|ANET|20260122|10:12:53|S|50|140.250000||
B|BOIL|20260122|10:12:53|S|20|29.670700||
B|GME|20260122|10:12:53|S|100|22.590000||
B|GME|20260122|10:12:53|S|100|22.600000||
B|HYMC|20260122|10:12:53|S|100|41.900000||
B|KHC|20260122|10:12:53|S|2|22.485000||
B|LAES|20260122|10:12:53|S|373|5.108700||
B|LRCX|20260122|10:12:53|S|5|223.130000||
B|MSFT|20260122|10:12:53|S|2|445.660000||
B|RBLX|20260122|10:12:53|S|53|74.200000||
B|RKLB|20260122|10:12:53|S|1|82.460000||
B|RKLB|20260122|10:12:53|S|40|82.460000||
B|SMR|20260122|10:12:53|S|5|20.105400||
B|TMC|20260122|10:12:53|S|50|8.945000||
B|ASAN|20260122|10:12:54|S|800|11.070000||
B|AXG|20260122|10:12:54|S|100|4.200000||
B|BNTX|20260122|10:12:54|S|9|123.480000||
B|CVNA|20260122|10:12:54|S|400|470.990000||
B|NEE|20260122|10:12:54|S|25|83.936500||
B|NVDA|20260122|10:12:54|S|50|184.675000||
B|ONDS|20260122|10:12:54|S|60|12.485000||
B|OSK|20260122|10:12:54|S|6|157.120000||
B|TEAM|20260122|10:12:54|S|100|124.900000||
B|TSLA|20260122|10:12:54|S|150|435.130000||
B|XLE|20260122|10:12:54|S|2|48.475500||
B|AMZN|20260122|10:12:55|S|100|232.260000||
B|ASTS|20260122|10:12:55|S|98|107.330000||
B|BMNR|20260122|10:12:55|S|100|28.585000||
B|COIN|20260122|10:12:55|S|10|225.280000||
B|CRDO|20260122|10:12:55|S|5|133.980000||
B|IBM|20260122|10:12:55|S|5|298.100000||
B|IRS|20260122|10:12:55|S|100|16.440000||
B|LAES|20260122|10:12:55|S|10|5.090000||
B|LAES|20260122|10:12:55|S|10|5.100000||
B|LAES|20260122|10:12:55|S|10|5.100000||
B|LAES|20260122|10:12:55|S|10|5.100000||
B|LAES|20260122|10:12:55|S|20|5.100000||
B|MT|20260122|10:12:55|S|20|53.551200||
B|ONDS|20260122|10:12:55|S|10|12.485000||
B|PATH|20260122|10:12:55|S|30|14.610000||
B|PATH|20260122|10:12:55|S|230|14.615000||
B|QQQI|20260122|10:12:55|S|5|53.559300||
B|SNDK|20260122|10:12:55|S|7|486.915000||
B|AMD|20260122|10:12:56|S|1|249.846000||
B|CRWV|20260122|10:12:56|S|40|95.140000||
B|CVRX|20260122|10:12:56|S|300|6.260000||
B|ICOP|20260122|10:12:56|S|20|49.987800||
B|IGLB|20260122|10:12:56|S|18|50.810000||
B|PSLV|20260122|10:12:56|S|30|30.705000||
B|QQQM|20260122|10:12:56|S|2|254.589000||
B|RKLB|20260122|10:12:56|S|100|82.450000||
B|SKYT|20260122|10:12:56|S|81|32.390000||
B|BABA|20260122|10:12:57|S|12|180.600000||
B|INTC|20260122|10:12:57|S|9|53.390000||
B|MU|20260122|10:12:57|S|20|384.215000||
B|MU|20260122|10:12:57|S|180|384.140000||
B|ONDS|20260122|10:12:57|S|5|12.477200||
B|PBR|20260122|10:12:57|S|10|13.675000||
B|RCAT|20260122|10:12:57|S|60|16.498600||
B|RCAT|20260122|10:12:57|S|200|16.500000||
B|SHOP|20260122|10:12:57|S|20|138.759500||
B|UAMY|20260122|10:12:57|S|100|9.355300||
B|UAMY|20260122|10:12:57|S|100|9.360000||
B|ZETA|20260122|10:12:57|S|100|20.880000||
B|AMZN|20260122|10:12:58|S|100|232.330000||
B|AMZN|20260122|10:12:58|S|244|232.340000||
B|BABA|20260122|10:12:58|S|8|180.570000||
B|FLY|20260122|10:12:58|S|100|29.280000||
B|LAES|20260122|10:12:58|S|82|5.095000||
B|NB|20260122|10:12:58|S|100|6.925000||
B|RGTI|20260122|10:12:58|S|50|24.590000||
B|RGTI|20260122|10:12:58|S|150|24.589100||
B|SOFI|20260122|10:12:58|S|10|26.027400||
B|USAR|20260122|10:12:58|S|100|22.870000||
B|BROS|20260122|10:12:59|S|50|62.041600||
B|CLS|20260122|10:12:59|S|100|276.610000||
B|FSLR|20260122|10:12:59|S|2|244.405000||
B|GOOGL|20260122|10:12:59|S|76|331.130000||
B|IONX|20260122|10:12:59|S|388|24.327800||
B|IREN|20260122|10:12:59|E|2000|54.360000||
B|LXRX|20260122|10:12:59|S|700|1.675000||
B|MDLN|20260122|10:12:59|S|69|45.140000||
B|MRNA|20260122|10:12:59|S|200|53.770000||
B|MRNA|20260122|10:12:59|S|200|53.780000||
B|MSFT|20260122|10:12:59|S|10|445.750000||
B|V|20260122|10:12:59|S|1|325.790000||
B|VOO|20260122|10:12:59|S|2|632.239100||
B|ZTS|20260122|10:12:59|S|100|124.470000||
B|AMN|20260122|10:13:00|S|6|19.540000||
B|AMR|20260122|10:13:00|S|100|235.630000||
B|CMCT|20260122|10:13:00|S|100|4.980000||
B|DIS|20260122|10:13:00|S|100|113.515000||
B|FTAI|20260122|10:13:00|S|58|290.080000||
B|HLI|20260122|10:13:00|S|16|193.300000||
B|INTC|20260122|10:13:00|S|82|53.410000||
B|JNJ|20260122|10:13:00|S|10|220.045000||
B|QQQ|20260122|10:13:00|S|1|618.330000||
B|RGC|20260122|10:13:00|S|70|27.990000||
B|ROIV|20260122|10:13:00|S|100|22.795000||
B|TEAM|20260122|10:13:00|S|10|125.034300||
B|TSLA|20260122|10:13:00|S|89|435.180000||
B|TSLA|20260122|10:13:00|S|100|435.161300||
B|WFC|20260122|10:13:00|S|50|87.575000||
B|ABNB|20260122|10:13:01|S|100|135.650000||
B|APLD|20260122|10:13:01|S|15|34.154500||
B|BMNU|20260122|10:13:01|S|4|4.889900||
B|CLSK|20260122|10:13:01|S|150|12.975000||
B|CRDO|20260122|10:13:01|S|32|133.970000||
B|GLD|20260122|10:13:01|S|200|444.726500||
B|MRAL|20260122|10:13:01|S|100|5.858800||
B|PFE|20260122|10:13:01|S|1|26.140000||
B|VZLA|20260122|10:13:01|S|20|6.275000||
B|WDC|20260122|10:13:01|S|100|229.880000||
B|ATI|20260122|10:13:02|S|1|123.102300||
B|CVNA|20260122|10:13:02|S|25|470.141000||
B|FCX|20260122|10:13:02|S|200|58.780000||
B|FPI|20260122|10:13:02|S|200|10.915000||
B|GRAB|20260122|10:13:02|S|30|4.560000||
B|HBAN|20260122|10:13:02|S|100|17.775000||
B|LLY|20260122|10:13:02|S|1|1089.840000||
B|PDD|20260122|10:13:02|S|2|106.930000||
B|QQQ|20260122|10:13:02|S|4|618.409100||
B|SIRI|20260122|10:13:02|S|50|20.690000||
B|VGSH|20260122|10:13:02|S|370|58.720000||
B|DELL|20260122|10:13:03|S|5|116.860000||
B|ETHA|20260122|10:13:03|S|100|22.240000||
B|ETHA|20260122|10:13:03|S|100|22.240000||
B|IBRX|20260122|10:13:03|S|80|7.415000||
B|KMX|20260122|10:13:03|S|27|48.360000||
B|PATH|20260122|10:13:03|S|100|14.615000||
B|PDBC|20260122|10:13:03|S|47|14.049300||
B|PLTR|20260122|10:13:03|S|40|165.432900||
B|POET|20260122|10:13:03|S|500|7.169300||
B|PTIR|20260122|10:13:03|S|10|22.849300||
B|SMR|20260122|10:13:03|S|1|20.109300||
B|SMR|20260122|10:13:03|S|2|20.080000||
B|SMR|20260122|10:13:03|S|12|20.080000||
B|TSLA|20260122|10:13:03|S|10|435.273500||
B|TSSI|20260122|10:13:03|S|100|11.110000||
B|BABA|20260122|10:13:04|S|27|180.625000||
B|BABA|20260122|10:13:04|S|100|180.625000||
B|BMNG|20260122|10:13:04|S|276|3.295000||
B|CDE|20260122|10:13:04|S|332|24.925000||
B|CLX|20260122|10:13:04|S|20|112.590000||
B|INTC|20260122|10:13:04|S|30|53.410000||
B|META|20260122|10:13:04|S|1|632.330000||
B|RGTI|20260122|10:13:04|S|30|24.550000||
B|VG|20260122|10:13:04|S|10|9.502600||
B|ABEV|20260122|10:13:05|S|35|2.690000||
B|AMGN|20260122|10:13:05|S|50|348.855000||
B|BABA|20260122|10:13:05|S|17|180.630000||
B|BIDU|20260122|10:13:05|S|40|161.980000||
B|CVRX|20260122|10:13:05|S|50|6.380000||
B|CVRX|20260122|10:13:05|S|4000|6.390000||
B|FSBC|20260122|10:13:05|S|100|40.120000||
B|MBLY|20260122|10:13:05|S|100|10.329300||
B|NVS|20260122|10:13:05|S|1|145.250000||
B|PLTR|20260122|10:13:05|S|100|165.440000||
B|PLUG|20260122|10:13:05|S|20|2.490000||
B|RKLB|20260122|10:13:05|S|5|82.320000||
B|RXRX|20260122|10:13:05|S|100|4.865000||
B|SNDK|20260122|10:13:05|S|178|487.220000||
B|TSM|20260122|10:13:05|S|100|330.750000||
B|UVXY|20260122|10:13:05|S|449|35.319300||
B|BABA|20260122|10:13:06|S|97|180.690000||
B|MSFT|20260122|10:13:06|S|17|445.840000||
B|OKLO|20260122|10:13:06|S|3|91.410000||
B|ONDS|20260122|10:13:06|S|100|12.485000||
B|ORCL|20260122|10:13:06|S|10|177.620000||
B|QQQ|20260122|10:13:06|S|109|618.365000||
B|RGC|20260122|10:13:06|S|200|28.080000||
B|SNAP|20260122|10:13:06|S|497|7.725000||
B|WIX|20260122|10:13:06|S|70|84.070000||
B|AMD|20260122|10:13:07|S|100|249.780000||
B|AMD|20260122|10:13:07|S|100|249.790000||
B|CRDO|20260122|10:13:07|S|5|133.710000||
B|DUOL|20260122|10:13:07|S|3|153.330000||
B|HL|20260122|10:13:07|S|100|30.415000||
B|INTC|20260122|10:13:07|S|280|53.440000||
B|MDLN|20260122|10:13:07|S|63|45.150000||
B|META|20260122|10:13:07|S|80|632.390000||
B|OXY|20260122|10:13:07|S|50|42.555000||
B|QCOM|20260122|10:13:07|S|19|158.220000||
B|SEI|20260122|10:13:07|S|10|57.033600||
B|SMH|20260122|10:13:07|S|2|402.800000||
B|SXTP|20260122|10:13:07|S|276|6.880000||
B|VXX|20260122|10:13:07|E|10|26.448700||
B|XOM|20260122|10:13:07|S|36|132.360000||
B|XOM|20260122|10:13:07|S|100|132.370000||
B|BTDR|20260122|10:13:08|S|2400|13.910000||
B|KTOS|20260122|10:13:08|S|5|112.870000||
B|MSTU|20260122|10:13:08|S|400|8.980000||
B|UUUU|20260122|10:13:08|S|10|23.065000||
B|UUUU|20260122|10:13:08|S|32|23.060000||
B|VBIL|20260122|10:13:08|S|20|75.560000||
B|XPEV|20260122|10:13:08|S|100|19.985000||
B|ANET|20260122|10:13:09|S|65|139.660000||
B|BIDU|20260122|10:13:09|S|6|162.040000||
B|BIDU|20260122|10:13:09|S|28|161.980000||
B|BMNU|20260122|10:13:09|S|3|4.880000||
B|EGO|20260122|10:13:09|S|100|45.110000||
B|FRMI|20260122|10:13:09|S|30|8.980000||
B|KVUE|20260122|10:13:09|S|352|17.609200||
B|META|20260122|10:13:09|S|2|632.305000||
B|META|20260122|10:13:09|S|100|632.305000||
B|MRNA|20260122|10:13:09|S|242|53.755000||
B|RBLX|20260122|10:13:09|S|100|74.240000||
B|STNE|20260122|10:13:09|S|200|15.755000||
B|TSLA|20260122|10:13:09|S|50|434.980000||
B|AMZN|20260122|10:13:10|S|6|232.290000||
B|KNSL|20260122|10:13:10|S|8|399.120000||
B|ONDS|20260122|10:13:10|S|4|12.467200||
B|PLTR|20260122|10:13:10|S|30|165.330000||
B|QQQ|20260122|10:13:10|S|3|618.315000||
B|TSLA|20260122|10:13:10|S|115|434.980000||
B|ASTS|20260122|10:13:11|S|2|107.310000||
B|CHPY|20260122|10:13:11|S|1|60.471500||
B|CRWV|20260122|10:13:11|S|3|94.930000||
B|DRCT|20260122|10:13:11|S|113|2.320000||
B|GLD|20260122|10:13:11|S|1|444.840000||
B|NVO|20260122|10:13:11|S|100|61.995000||
B|PLTR|20260122|10:13:11|S|60|165.300000||
B|RIG|20260122|10:13:11|S|20|4.680000||
B|RTX|20260122|10:13:11|S|6|196.380000||
B|SQQQ|20260122|10:13:11|S|100|67.305000||
B|TECK|20260122|10:13:11|S|15|51.941900||
B|ASTS|20260122|10:13:12|S|60|107.310000||
B|BABA|20260122|10:13:12|S|45|180.690000||
B|BABA|20260122|10:13:12|S|100|180.690000||
B|CRML|20260122|10:13:12|S|40|17.640000||
B|DRCT|20260122|10:13:12|S|100|2.300000||
B|DRCT|20260122|10:13:12|S|200|2.300000||
B|ELS|20260122|10:13:12|S|100|63.770000||
B|IONQ|20260122|10:13:12|S|55|48.275000||
B|MLSS|20260122|10:13:12|S|100|0.233200||
B|PFE|20260122|10:13:12|S|300|26.145000||
B|PTLO|20260122|10:13:12|S|7|6.029300||
B|RC|20260122|10:13:12|S|10|2.340000||
B|RIG|20260122|10:13:12|S|1000|4.689300||
B|RKLB|20260122|10:13:12|S|16|82.347200||
B|RKLX|20260122|10:13:12|S|10|52.994800||
B|SCZM|20260122|10:13:12|S|142|13.750000||
B|CRDO|20260122|10:13:13|S|9|133.280000||
B|MLSS|20260122|10:13:13|S|100|0.233800||
B|MLSS|20260122|10:13:13|S|100|0.234400||
B|MLSS|20260122|10:13:13|S|100|0.234900||
B|NBIS|20260122|10:13:13|S|23|98.356000||
B|SMH|20260122|10:13:13|S|180|402.650000||
B|TSLA|20260122|10:13:13|S|10|434.930000||
B|AFRM|20260122|10:13:14|S|50|72.090000||
B|AFRM|20260122|10:13:14|S|50|72.090000||
B|ESPR|20260122|10:13:14|S|3000|3.085000||
B|LQDA|20260122|10:13:14|S|100|41.100000||
B|MSTR|20260122|10:13:14|S|70|161.300000||
B|MU|20260122|10:13:14|S|100|384.000000||
B|RIO|20260122|10:13:14|S|11|86.905000||
B|SCHG|20260122|10:13:14|S|1|32.055500||
B|SLV|20260122|10:13:14|S|200|85.055000||
B|APGE|20260122|10:13:15|S|20|80.480000||
B|PAVM|20260122|10:13:15|S|80|12.490000||
B|SSRM|20260122|10:13:15|S|25|25.000000||
B|WDC|20260122|10:13:15|S|189|229.930000||
B|ZTS|20260122|10:13:15|S|100|124.460000||
B|CDE|20260122|10:13:16|S|20|24.905000||
B|CVE|20260122|10:13:16|S|100|18.245000||
B|MKC|20260122|10:13:16|S|100|62.470000||
B|MRNA|20260122|10:13:16|S|850|53.790000||
B|NBIS|20260122|10:13:16|S|5|98.367800||
B|ONTO|20260122|10:13:16|S|38|212.220000||
B|PAAS|20260122|10:13:16|S|10|59.720000||
B|POET|20260122|10:13:16|S|50|7.167500||
B|SBSI|20260122|10:13:16|S|100|33.860000||
B|SCHG|20260122|10:13:16|S|1|32.055500||
B|SCHG|20260122|10:13:16|S|30|32.060000||
B|SHOP|20260122|10:13:16|S|5|138.787300||
B|ZS|20260122|10:13:16|S|3|208.747500||
B|BIDU|20260122|10:13:17|S|300|162.110000||
B|MKC|20260122|10:13:17|S|120|62.430000||
B|MSFT|20260122|10:13:17|S|3|445.700000||
B|MSTU|20260122|10:13:17|S|100|8.979300||
B|NBIS|20260122|10:13:17|S|5|98.367800||
B|OCS|20260122|10:13:17|S|20|26.630000||
B|PBR|20260122|10:13:17|S|1|13.685000||
B|PFE|20260122|10:13:17|S|130|26.145000||
B|PFG|20260122|10:13:17|S|10|92.040000||
B|TSLA|20260122|10:13:17|S|5|434.937100||
B|TSLA|20260122|10:13:17|S|50|434.890000||
B|UAMY|20260122|10:13:17|S|100|9.335000||
B|UUUU|20260122|10:13:17|S|87|23.070000||
B|UUUU|20260122|10:13:17|S|100|23.070000||
B|UUUU|20260122|10:13:17|S|200|23.070000||
B|ACLX|20260122|10:13:18|S|5|68.040000||
B|APLD|20260122|10:13:18|S|100|34.120000||
B|BMNR|20260122|10:13:18|S|50|28.550000||
B|CRML|20260122|10:13:18|S|100|17.645000||
B|CVCO|20260122|10:13:18|S|7|708.975000||
B|HUBS|20260122|10:13:18|S|10|305.490000||
B|LUCY|20260122|10:13:18|S|100|1.410000||
B|NBIS|20260122|10:13:18|S|5|98.353900||
B|SNDK|20260122|10:13:18|S|5|487.650000||
B|TSLA|20260122|10:13:18|S|60|434.979500||
B|TWST|20260122|10:13:18|S|70|45.353300||
B|VAL|20260122|10:13:18|S|40|54.830000||
B|DUOL|20260122|10:13:19|S|10|153.040000||
B|IAU|20260122|10:13:19|S|5|91.095000||
B|IBRX|20260122|10:13:19|S|500|7.420000||
B|LAES|20260122|10:13:19|S|100|5.095000||
B|MSTR|20260122|10:13:19|S|50|161.340000||
B|MU|20260122|10:13:19|S|100|384.210000||
B|ONDS|20260122|10:13:19|S|100|12.450700||
B|ONDS|20260122|10:13:19|S|400|12.455000||
B|QQQ|20260122|10:13:19|S|6|618.285400||
B|SNDK|20260122|10:13:19|S|20|487.850000||
B|TSLA|20260122|10:13:19|S|100|434.960000||
B|XBI|20260122|10:13:19|S|50|130.770000||
B|ANET|20260122|10:13:20|S|2|139.430000||
B|ANET|20260122|10:13:20|S|60|139.440000||
B|BFLY|20260122|10:13:20|S|100|4.655000||
B|DKNG|20260122|10:13:20|S|50|31.285000||
B|EGBN|20260122|10:13:20|S|100|28.660000||
B|META|20260122|10:13:20|S|4|632.440000||
B|MSFT|20260122|10:13:20|S|20|445.690000||
B|OMAH|20260122|10:13:20|S|100|18.515000||
B|SARO|20260122|10:13:20|S|9|31.800000||
B|SCHG|20260122|10:13:20|S|1|32.054500||
B|SNDK|20260122|10:13:20|S|100|487.650000||
B|COMP|20260122|10:13:21|S|100|13.368400||
B|DKNG|20260122|10:13:21|S|50|31.285000||
B|IBRX|20260122|10:13:21|S|1|7.420000||
B|JAAA|20260122|10:13:21|S|16|50.750000||
B|LEN|20260122|10:13:21|S|15|118.425000||
B|MRNA|20260122|10:13:21|S|26|53.820000||
B|MSFT|20260122|10:13:21|S|10|445.690000||
B|ORCL|20260122|10:13:21|S|5|177.750000||
B|AMZN|20260122|10:13:22|S|1|232.350000||
B|ARM|20260122|10:13:22|S|100|120.570000||
B|ARM|20260122|10:13:22|S|200|120.580000||
B|BABA|20260122|10:13:22|S|50|180.720000||
B|BIOX|20260122|10:13:22|S|44|1.245000||
B|C|20260122|10:13:22|S|2|114.348000||
B|CRSP|20260122|10:13:22|S|34|57.860000||
B|DRCT|20260122|10:13:22|S|50|2.360000||
B|GE|20260122|10:13:22|S|2|300.605000||
B|MRVL|20260122|10:13:22|S|100|83.440000||
B|RGTI|20260122|10:13:22|S|30|24.580000||
B|SCHD|20260122|10:13:22|S|2|29.165800||
B|BABA|20260122|10:13:23|S|100|180.740000||
B|BIDU|20260122|10:13:23|S|30|162.265000||
B|CADL|20260122|10:13:23|S|50|6.580000||
B|EAT|20260122|10:13:23|S|583|165.420000||
B|INTC|20260122|10:13:23|S|2|53.345000||
B|MSFT|20260122|10:13:23|S|3|445.690000||
B|OXY|20260122|10:13:23|S|100|42.555000||
B|RKLB|20260122|10:13:23|S|2|82.320000||
B|UEC|20260122|10:13:23|S|100|19.315000||
B|ZTS|20260122|10:13:23|S|100|124.300000||
B|ZTS|20260122|10:13:23|S|100|124.300000||
B|ALAB|20260122|10:13:24|S|1|171.660000||
B|ASML|20260122|10:13:24|S|28|1379.645000||
B|CORZ|20260122|10:13:24|S|553|18.060000||
B|DRCT|20260122|10:13:24|S|203|2.380000||
B|EWC|20260122|10:13:24|S|200|54.995500||
B|FFAI|20260122|10:13:24|S|400|1.055000||
B|IBRX|20260122|10:13:24|S|50|7.415000||
B|MO|20260122|10:13:24|S|2|60.955000||
B|RKLB|20260122|10:13:24|S|25|82.315000||
B|SNDK|20260122|10:13:24|S|10|487.410000||
B|ARKG|20260122|10:13:25|S|10|33.695000||
B|BABA|20260122|10:13:25|S|6|180.680000||
B|BABA|20260122|10:13:25|S|300|180.685000||
B|BE|20260122|10:13:25|S|1|143.930000||
B|DFAS|20260122|10:13:25|S|20|75.790000||
B|NAMM|20260122|10:13:25|S|30|2.540000||
B|NAMM|20260122|10:13:25|S|30|2.540000||
B|QQQI|20260122|10:13:25|S|1|53.555000||
B|SEI|20260122|10:13:25|S|90|57.073600||
B|SEI|20260122|10:13:25|S|100|57.050000||
B|TLT|20260122|10:13:25|S|200|87.320000||
B|TSLA|20260122|10:13:25|S|100|435.038100||
B|VOO|20260122|10:13:25|S|2|632.155000||
B|BUG|20260122|10:13:26|S|4|29.520000||
B|CVNA|20260122|10:13:26|S|36|469.885000||
B|NFLX|20260122|10:13:26|S|60|84.435000||
B|RKLB|20260122|10:13:26|S|40|82.270000||
B|SNDK|20260122|10:13:26|S|2|487.451000||
B|SNDK|20260122|10:13:26|S|3|487.460000||
B|STX|20260122|10:13:26|S|100|333.010000||
B|STX|20260122|10:13:26|S|100|333.050000||
B|SXTP|20260122|10:13:26|S|30|6.790000||
B|ACHR|20260122|10:13:27|S|120|8.890000||
B|ARM|20260122|10:13:27|S|100|120.580000||
B|BIDU|20260122|10:13:27|S|100|162.190000||
B|DKNG|20260122|10:13:27|S|218|31.295000||
B|GGAL|20260122|10:13:27|S|5|54.850000||
B|MARA|20260122|10:13:27|S|100|10.375000||
B|SERV|20260122|10:13:27|S|300|13.735000||
B|SSNC|20260122|10:13:27|S|46|85.555000||
B|VRDN|20260122|10:13:27|S|20|32.185000||
B|VWO|20260122|10:13:27|S|4|56.585000||
B|WDC|20260122|10:13:27|S|8|229.750000||
B|CRCA|20260122|10:13:28|S|13|3.195000||
B|CRWD|20260122|10:13:28|S|4|448.130000||
B|KTOS|20260122|10:13:28|S|100|112.660000||
B|POET|20260122|10:13:28|S|60|7.167500||
B|WDC|20260122|10:13:28|S|1|229.830000||
B|Z|20260122|10:13:28|S|14|66.115300||
B|AAPL|20260122|10:13:29|S|7|249.780000||
B|AEM|20260122|10:13:29|S|5|210.560000||
B|AMZN|20260122|10:13:29|S|100|232.340000||
B|AU|20260122|10:13:29|S|100|100.960000||
B|BIDU|20260122|10:13:29|S|16|162.220000||
B|BIDU|20260122|10:13:29|S|18|162.240000||
B|BIDU|20260122|10:13:29|S|100|162.232400||
B|CMCL|20260122|10:13:29|S|1|29.600000||
B|DDOG|20260122|10:13:29|S|40|130.960000||
B|EQX|20260122|10:13:29|S|46|15.405000||
B|GO|20260122|10:13:29|S|41|9.740000||
B|GO|20260122|10:13:29|S|100|9.730000||
B|HL|20260122|10:13:29|S|100|30.475000||
B|LLY|20260122|10:13:29|S|80|1090.920000||
B|NAVN|20260122|10:13:29|S|1000|15.020000||
B|OZ|20260122|10:13:29|S|1|53.620000||
B|RKLB|20260122|10:13:29|S|30|82.370000||
B|SNDK|20260122|10:13:29|S|10|488.490000||
B|UPS|20260122|10:13:29|S|2|109.338700||
B|XLY|20260122|10:13:29|S|3|122.045000||
B|ALMU|20260122|10:13:30|S|3|17.945300||
B|BRK/B|20260122|10:13:30|S|2|482.845500||
B|CCLD|20260122|10:13:30|S|202|3.070000||
B|CLS|20260122|10:13:30|S|18|277.390000||
B|DBI|20260122|10:13:30|S|900|7.995000||
B|FTAI|20260122|10:13:30|S|53|289.980000||
B|GILD|20260122|10:13:30|S|100|132.043000||
B|IBRX|20260122|10:13:30|S|400|7.395000||
B|INTU|20260122|10:13:30|S|2|534.950000||
B|IWD|20260122|10:13:30|S|1|219.545500||
B|MU|20260122|10:13:30|S|5|384.344500||
B|RING|20260122|10:13:30|S|1|88.075500||
B|SLV|20260122|10:13:30|S|200|85.125000||
B|SNDK|20260122|10:13:30|S|1|488.870000||
B|SNDK|20260122|10:13:30|S|10|488.821000||
B|SNDK|20260122|10:13:30|S|10|488.830000||
B|SNDK|20260122|10:13:30|S|15|488.960000||
B|SOFI|20260122|10:13:30|S|7|26.029400||
B|VRT|20260122|10:13:30|S|634|181.685600||
B|CDE|20260122|10:13:31|S|100|25.000700||
B|DKNG|20260122|10:13:31|S|31|31.297400||
B|DRCT|20260122|10:13:31|S|100|2.340000||
B|EWZ|20260122|10:13:31|S|34|35.535000||
B|GIS|20260122|10:13:31|S|100|44.280000||
B|KSPI|20260122|10:13:31|S|34|77.260000||
B|MU|20260122|10:13:31|S|100|384.454900||
B|ORCL|20260122|10:13:31|S|20|177.760000||
B|RCAT|20260122|10:13:31|S|35|16.520900||
B|RKT|20260122|10:13:31|S|700|21.477600||
B|SNDK|20260122|10:13:31|S|1|488.821000||
B|SNDK|20260122|10:13:31|S|1|488.830000||
B|SNDK|20260122|10:13:31|S|5|488.860000||
B|SNDK|20260122|10:13:31|S|10|488.860000||
B|BABA|20260122|10:13:32|S|100|180.730000||
B|BEAM|20260122|10:13:32|S|30|32.370000||
B|DGRO|20260122|10:13:32|S|1|71.353500||
B|EGBN|20260122|10:13:32|S|100|28.500000||
B|GGAL|20260122|10:13:32|S|2|54.910000||
B|IONQ|20260122|10:13:32|S|50|48.290000||
B|PAAS|20260122|10:13:32|S|100|59.786400||
B|PGY|20260122|10:13:32|S|50|22.221700||
B|RBLX|20260122|10:13:32|S|35|74.140000||
B|SMCI|20260122|10:13:32|S|16|32.897000||
B|SOXL|20260122|10:13:32|S|100|63.580000||
B|UBER|20260122|10:13:32|S|20|84.340000||
B|ZM|20260122|10:13:32|S|10|83.430000||
B|AMD|20260122|10:13:33|S|83|249.950000||
B|AMD|20260122|10:13:33|S|142|249.920000||
B|AVGO|20260122|10:13:33|S|50|329.357700||
B|AZN|20260122|10:13:33|S|30|90.980000||
B|FNDE|20260122|10:13:33|S|50|38.560000||
B|KHC|20260122|10:13:33|S|12|22.497200||
B|KTOS|20260122|10:13:33|S|10|112.670000||
B|LMND|20260122|10:13:33|S|1|93.714100||
B|NU|20260122|10:13:33|S|100|17.400000||
B|ONDS|20260122|10:13:33|S|30|12.469300||
B|PBR|20260122|10:13:33|S|43|13.685000||
B|RCAT|20260122|10:13:33|S|200|16.539200||
B|TSSI|20260122|10:13:33|S|245|11.120000||
B|WDC|20260122|10:13:33|S|13|230.241000||
B|YPF|20260122|10:13:33|S|100|35.880000||
B|AMZN|20260122|10:13:34|S|50|232.255000||
B|CONL|20260122|10:13:34|S|100|14.195000||
B|GLD|20260122|10:13:34|S|40|444.840000||
B|IMCR|20260122|10:13:34|S|200|35.471800||
B|LAES|20260122|10:13:34|S|14|5.090000||
B|LAES|20260122|10:13:34|S|50|5.090000||
B|MSFT|20260122|10:13:34|S|1|445.510000||
B|MSFT|20260122|10:13:34|S|10|445.530000||
B|MU|20260122|10:13:34|S|1|384.440000||
B|MUR|20260122|10:13:34|S|100|31.505000||
B|PLTR|20260122|10:13:34|S|35|165.280000||
B|QQQI|20260122|10:13:34|S|6|53.559300||
B|QQQM|20260122|10:13:34|S|1|254.585000||
B|RKLB|20260122|10:13:34|S|50|82.387500||
B|RKLB|20260122|10:13:34|S|50|82.390000||
B|SBSW|20260122|10:13:34|S|102|18.045000||
B|SNDK|20260122|10:13:34|S|10|488.970000||
B|SNDK|20260122|10:13:34|S|100|488.880000||
B|SNDK|20260122|10:13:34|S|100|488.950000||
B|TE|20260122|10:13:34|S|50|7.440000||
B|ALM|20260122|10:13:35|S|300|10.255000||
B|AMZN|20260122|10:13:35|S|3|232.255000||
B|AMZN|20260122|10:13:35|S|100|232.210000||
B|CLS|20260122|10:13:35|S|2|277.421000||
B|CLS|20260122|10:13:35|S|8|277.180000||
B|DELL|20260122|10:13:35|S|2|116.846000||
B|EXC|20260122|10:13:35|S|22|44.415000||
B|MBLY|20260122|10:13:35|S|300|10.329300||
B|MDLN|20260122|10:13:35|S|100|45.180000||
B|MUX|20260122|10:13:35|S|5|25.390000||
B|NOW|20260122|10:13:35|S|4|125.860000||
B|PG|20260122|10:13:35|S|35|149.470000||
B|SLV|20260122|10:13:35|S|82|85.085000||
B|SNDK|20260122|10:13:35|S|100|488.970000||
B|APGE|20260122|10:13:36|S|20|80.500000||
B|BABA|20260122|10:13:36|S|45|180.730000||
B|BABA|20260122|10:13:36|S|500|180.721200||
B|CRMD|20260122|10:13:36|S|10|7.446900||
B|CWH|20260122|10:13:36|S|2|14.520000||
B|LMND|20260122|10:13:36|S|5|93.934100||
B|LMND|20260122|10:13:36|S|6|93.940000||
B|NNE|20260122|10:13:36|S|25|35.710000||
B|OSCR|20260122|10:13:36|S|40|15.329300||
B|RKT|20260122|10:13:36|S|135|21.480000||
B|TDG|20260122|10:13:36|S|1|1432.710000||
B|BTDR|20260122|10:13:37|S|100|13.920000||
B|CVNA|20260122|10:13:37|S|50|469.941000||
B|GME|20260122|10:13:37|S|100|22.585000||
B|IGEB|20260122|10:13:37|S|1|45.707500||
B|IOTR|20260122|10:13:37|S|100|5.590000||
B|MU|20260122|10:13:37|S|1|384.395000||
B|MU|20260122|10:13:37|S|50|384.395000||
B|MUX|20260122|10:13:37|S|1|25.390000||
B|SMCI|20260122|10:13:37|S|100|32.895000||
B|SNDK|20260122|10:13:37|S|5|488.960000||
B|XLE|20260122|10:13:37|S|200|48.505000||
B|AGI|20260122|10:13:38|S|40|41.420000||
B|BND|20260122|10:13:38|S|1|74.094500||
B|GE|20260122|10:13:38|S|20|300.410000||
B|GE|20260122|10:13:38|S|20|300.414600||
B|LRCX|20260122|10:13:38|S|13|223.160000||
B|MU|20260122|10:13:38|S|50|384.440000||
B|NUAI|20260122|10:13:38|S|50|8.650000||
B|ORCL|20260122|10:13:38|S|13|177.550000||
B|ORCL|20260122|10:13:38|S|34|177.530000||
B|SNDK|20260122|10:13:38|S|2|489.561000||
B|SNDK|20260122|10:13:38|S|11|489.570000||
B|TE|20260122|10:13:38|S|20|7.427300||
B|TE|20260122|10:13:38|S|5270|7.430000||
B|ALB|20260122|10:13:39|S|20|181.990000||
B|ASM|20260122|10:13:39|S|200|7.489300||
B|AZN|20260122|10:13:39|S|1|91.010000||
B|CRWV|20260122|10:13:39|S|10|94.930000||
B|FCX|20260122|10:13:39|S|36|58.807000||
B|META|20260122|10:13:39|S|5|632.700000||
B|NVDA|20260122|10:13:39|S|200|184.530000||
B|RIVN|20260122|10:13:39|S|200|16.895000||
B|SLV|20260122|10:13:39|S|1|85.085800||
B|SNDK|20260122|10:13:39|S|5|489.440000||
B|SOXL|20260122|10:13:39|S|80|63.569100||
B|TQQQ|20260122|10:13:39|S|15|53.285000||
B|ARDX|20260122|10:13:40|S|150|7.895000||
B|COPX|20260122|10:13:40|S|10|81.860000||
B|DRCT|20260122|10:13:40|S|100|2.390000||
B|ELF|20260122|10:13:40|S|1|93.722000||
B|GE|20260122|10:13:40|S|15|300.220000||
B|GGAL|20260122|10:13:40|S|1|54.930000||
B|IEFA|20260122|10:13:40|S|100|92.630000||
B|INTC|20260122|10:13:40|S|100|53.355000||
B|KLAC|20260122|10:13:40|S|3|1509.310000||
B|LAES|20260122|10:13:40|S|30|5.089700||
B|META|20260122|10:13:40|S|1|632.700000||
B|UBER|20260122|10:13:40|S|100|84.320000||
B|UNG|20260122|10:13:40|S|50|14.298500||
B|VTRS|20260122|10:13:40|S|5|13.190000||
B|AVGO|20260122|10:13:41|S|50|329.257400||
B|BABA|20260122|10:13:41|S|7|180.592000||
B|CVNA|20260122|10:13:41|S|2|470.251000||
B|CVNA|20260122|10:13:41|S|3|470.260000||
B|DRCT|20260122|10:13:41|S|278|2.370000||
B|GD|20260122|10:13:41|S|3|362.970000||
B|GEV|20260122|10:13:41|S|25|651.640000||
B|IREN|20260122|10:13:41|S|20|54.249100||
B|LMND|20260122|10:13:41|S|906|93.940000||
B|MA|20260122|10:13:41|S|5|526.693100||
B|MSFT|20260122|10:13:41|S|31|445.345000||
B|RGC|20260122|10:13:41|S|30|27.970000||
B|SMH|20260122|10:13:41|S|5|402.560000||
B|SMR|20260122|10:13:41|S|14|20.060000||
B|SMR|20260122|10:13:41|S|90|20.070000||
B|SNDK|20260122|10:13:41|S|8|489.150000||
B|USO|20260122|10:13:41|S|10|71.948400||
B|VUG|20260122|10:13:41|S|2|479.250000||
B|ZTS|20260122|10:13:41|S|200|124.680000||
B|BABA|20260122|10:13:42|S|100|180.600000||
B|BMNU|20260122|10:13:42|S|5|4.889800||
B|CRWV|20260122|10:13:42|S|200|94.996300||
B|GE|20260122|10:13:42|S|3|300.130000||
B|JAAA|20260122|10:13:42|S|16|50.750000||
B|LUNR|20260122|10:13:42|S|100|19.730000||
B|MDT|20260122|10:13:42|S|17|101.345200||
B|NBIS|20260122|10:13:42|S|5|98.228800||
B|ORCL|20260122|10:13:42|S|4|177.540000||
B|RKLB|20260122|10:13:42|S|1|82.307500||
B|RKLB|20260122|10:13:42|S|2|82.310000||
B|TSM|20260122|10:13:42|S|80|330.730000||
B|AMD|20260122|10:13:43|S|30|249.740000||
B|FCX|20260122|10:13:43|S|300|58.828600||
B|GLD|20260122|10:13:43|S|400|444.806500||
B|LMRI|20260122|10:13:43|S|300|15.116000||
B|NRIX|20260122|10:13:43|S|100|20.040000||
B|ORCL|20260122|10:13:43|S|5|177.530000||
B|RZLV|20260122|10:13:43|S|250|3.745000||
B|XP|20260122|10:13:43|S|7|19.795000||
B|XRPT|20260122|10:13:43|S|1900|5.148400||
B|ANET|20260122|10:13:44|S|4|139.110000||
B|GRAL|20260122|10:13:44|S|20|113.944500||
B|IBKR|20260122|10:13:44|S|20|76.950000||
B|ING|20260122|10:13:44|S|148|28.655000||
B|LMND|20260122|10:13:44|S|15|94.041900||
B|MDLN|20260122|10:13:44|S|22|45.160000||
B|NRIX|20260122|10:13:44|S|200|20.140000||
B|NVO|20260122|10:13:44|S|1|62.055000||
B|PDD|20260122|10:13:44|S|100|107.155000||
B|AG|20260122|10:13:45|S|10|23.235000||
B|FCX|20260122|10:13:45|S|1|58.905000||
B|HUMA|20260122|10:13:45|S|15|1.110000||
B|MKC|20260122|10:13:45|S|100|62.365000||
B|PGY|20260122|10:13:45|S|50|22.210000||
B|CRWD|20260122|10:13:46|S|10|447.920000||
B|GT|20260122|10:13:46|S|45|9.515000||
B|IREN|20260122|10:13:46|S|100|54.370000||
B|LMND|20260122|10:13:46|S|4|94.071600||
B|MKC|20260122|10:13:46|S|10|62.320000||
B|OKLO|20260122|10:13:46|S|29|91.340000||
B|ONDS|20260122|10:13:46|S|100|12.479300||
B|SNDK|20260122|10:13:46|S|12|489.355000||
B|SNDK|20260122|10:13:46|S|24|489.179000||
B|SNDK|20260122|10:13:46|S|41|489.355000||
B|ABT|20260122|10:13:47|S|10|112.430000||
B|ABT|20260122|10:13:47|S|11|112.430000||
B|ABT|20260122|10:13:47|S|37|112.430000||
B|BABA|20260122|10:13:47|S|4|180.700000||
B|CLX|20260122|10:13:47|S|1|112.540000||
B|COIN|20260122|10:13:47|S|2|225.620000||
B|FBTC|20260122|10:13:47|S|1|77.755500||
B|HD|20260122|10:13:47|S|1|384.190000||
B|IREN|20260122|10:13:47|S|600|54.378700||
B|KHC|20260122|10:13:47|S|70|22.507200||
B|KRE|20260122|10:13:47|S|100|70.875000||
B|ORIC|20260122|10:13:47|S|200|12.525000||
B|PLUG|20260122|10:13:47|S|68|2.500000||
B|SMH|20260122|10:13:47|S|121|402.613100||
B|SMH|20260122|10:13:47|S|600|402.610000||
B|SOLV|20260122|10:13:47|S|30|81.220000||
B|SOXL|20260122|10:13:47|S|300|63.547400||
B|TSLA|20260122|10:13:47|S|1|435.130000||
B|TSLA|20260122|10:13:47|S|10|435.130000||
B|CHIQ|20260122|10:13:48|S|20|21.750000||
B|CMCT|20260122|10:13:48|S|1|5.100000||
B|GIS|20260122|10:13:48|S|76|44.285000||
B|LW|20260122|10:13:48|S|20|44.430000||
B|RKLB|20260122|10:13:48|S|4|82.448100||
B|SLV|20260122|10:13:48|S|1|85.070700||
B|TME|20260122|10:13:48|S|100|16.360000||
B|USD|20260122|10:13:48|S|7|56.620000||
B|USD|20260122|10:13:48|S|8|56.620000||
B|VZ|20260122|10:13:48|S|1|39.477600||
B|ZTS|20260122|10:13:48|S|200|124.431200||
B|ADBE|20260122|10:13:49|S|3|299.350000||
B|ASTS|20260122|10:13:49|S|40|107.470000||
B|BNTX|20260122|10:13:49|S|100|123.520000||
B|CMCT|20260122|10:13:49|S|54|5.080000||
B|CNDT|20260122|10:13:49|S|536|1.720000||
B|DKNG|20260122|10:13:49|S|50|31.325000||
B|EXK|20260122|10:13:49|S|290|12.917400||
B|MRNA|20260122|10:13:49|S|100|53.901800||
B|MU|20260122|10:13:49|S|10|384.420000||
B|NAMM|20260122|10:13:49|S|1|2.539800||
B|NTLA|20260122|10:13:49|S|10|14.575000||
B|WDC|20260122|10:13:49|S|7|230.230000||
B|AGQ|20260122|10:13:50|S|200|268.150000||
B|AMGN|20260122|10:13:50|S|1|349.170000||
B|BABA|20260122|10:13:50|S|100|180.815000||
B|BABA|20260122|10:13:50|S|100|180.820000||
B|IBRX|20260122|10:13:50|S|100|7.530000||
B|NOW|20260122|10:13:50|S|1|125.870000||
B|NVDA|20260122|10:13:50|S|35|184.470000||
B|SMX|20260122|10:13:50|E|50|19.305000||
B|SNY|20260122|10:13:50|S|22|46.629000||
B|SPXL|20260122|10:13:50|S|100|224.270000||
B|TSLA|20260122|10:13:50|S|5|435.095000||
B|UUUU|20260122|10:13:50|S|160|23.130000||
B|APLD|20260122|10:13:51|S|100|34.170000||
B|BABA|20260122|10:13:51|S|100|180.820000||
B|BABA|20260122|10:13:51|S|100|180.880000||
B|BFLY|20260122|10:13:51|S|250|4.655000||
B|BILI|20260122|10:13:51|S|100|32.965000||
B|GGAL|20260122|10:13:51|S|20|54.930000||
B|IBRX|20260122|10:13:51|S|100|7.530100||
B|INTS|20260122|10:13:51|S|100|0.399300||
B|LYFT|20260122|10:13:51|S|100|18.800000||
B|STNE|20260122|10:13:51|S|200|15.740000||
B|UAMY|20260122|10:13:51|S|100|9.365000||
B|YANG|20260122|10:13:51|S|50|22.409300||
B|YANG|20260122|10:13:51|S|60|22.410000||
B|ABT|20260122|10:13:52|S|2|112.430000||
B|BABA|20260122|10:13:52|S|100|180.830000||
B|BABA|20260122|10:13:52|S|100|180.880000||
B|BLK|20260122|10:13:52|S|5|1134.885000||
B|CRML|20260122|10:13:52|S|261|17.685000||
B|ELMD|20260122|10:13:52|S|100|28.150000||
B|IBRX|20260122|10:13:52|S|250|7.555000||
B|JD|20260122|10:13:52|S|3|30.140700||
B|JD|20260122|10:13:52|S|12|30.140700||
B|NVO|20260122|10:13:52|S|80|62.090000||
B|PDD|20260122|10:13:52|S|38|107.230000||
B|PUMP|20260122|10:13:52|S|200|11.060000||
B|SCHF|20260122|10:13:52|S|593|25.089400||
B|SOXX|20260122|10:13:52|S|80|348.290000||
B|SOXX|20260122|10:13:52|S|280|348.290000||
B|SOXX|20260122|10:13:52|S|400|348.290000||
B|UNH|20260122|10:13:52|S|20|353.879500||
B|ZTS|20260122|10:13:52|S|6|124.447200||
B|BABA|20260122|10:13:53|S|170|180.860000||
B|BOIL|20260122|10:13:53|S|100|29.660000||
B|CELC|20260122|10:13:53|S|26|109.991000||
B|MSFT|20260122|10:13:53|S|50|445.330000||
B|NVO|20260122|10:13:53|S|300|62.095000||
B|OKLO|20260122|10:13:53|S|83|91.395000||
B|OXY|20260122|10:13:53|S|50|42.547500||
B|QQQ|20260122|10:13:53|S|50|618.470000||
B|SNDK|20260122|10:13:53|S|4|489.717500||
B|TTMI|20260122|10:13:53|S|100|95.450000||
B|TTMI|20260122|10:13:53|S|100|95.640000||
B|XME|20260122|10:13:53|S|200|130.210000||
B|BMNR|20260122|10:13:54|S|20|28.645000||
B|ECG|20260122|10:13:54|S|1|90.720000||
B|HL|20260122|10:13:54|S|100|30.460000||
B|OXY|20260122|10:13:54|S|100|42.545000||
B|PG|20260122|10:13:54|S|20|149.480000||
B|SNDK|20260122|10:13:54|S|1|489.650000||
B|SPYG|20260122|10:13:54|S|1|106.125500||
B|ADPT|20260122|10:13:55|S|600|18.370000||
B|B|20260122|10:13:55|S|13|49.565000||
B|BIL|20260122|10:13:55|S|54|91.565800||
B|HCTI|20260122|10:13:55|S|100|0.458500||
B|HII|20260122|10:13:55|S|3|421.855000||
B|RBLX|20260122|10:13:55|S|50|74.150000||
B|RYAAY|20260122|10:13:55|S|16|71.770000||
B|USAR|20260122|10:13:55|S|25|22.937500||
B|ZETA|20260122|10:13:55|S|47|20.930000||
B|AMZN|20260122|10:13:56|S|100|232.360000||
B|BABA|20260122|10:13:56|S|170|180.910000||
B|CRWV|20260122|10:13:56|S|13|95.135000||
B|GOVX|20260122|10:13:56|S|100|3.080000||
B|INTS|20260122|10:13:56|S|100|0.399300||
B|MKSI|20260122|10:13:56|S|400|219.670000||
B|MPW|20260122|10:13:56|S|10|5.200000||
B|OCS|20260122|10:13:56|S|20|26.780000||
B|SKYT|20260122|10:13:56|S|100|32.400000||
B|SNDK|20260122|10:13:56|S|2|489.483800||
B|SNDK|20260122|10:13:56|S|10|489.405000||
B|SQQQ|20260122|10:13:56|S|200|67.210000||
B|TME|20260122|10:13:56|S|300|16.375000||
B|TSLA|20260122|10:13:56|S|1|435.460000||
B|TSLA|20260122|10:13:56|S|800|435.390000||
B|ZM|20260122|10:13:56|S|12|83.420000||
B|ADBE|20260122|10:13:57|S|6|299.500000||
B|APLS|20260122|10:13:57|S|276|21.860000||
B|APLS|20260122|10:13:57|S|624|21.850000||
B|BABA|20260122|10:13:57|S|4|180.910800||
B|BABA|20260122|10:13:57|S|100|180.910000||
B|LMND|20260122|10:13:57|S|15|94.142500||
B|MARA|20260122|10:13:57|S|500|10.385000||
B|MRNA|20260122|10:13:57|S|2|54.000000||
B|PWR|20260122|10:13:57|S|100|462.420000||
B|TSLA|20260122|10:13:57|S|6|435.537900||
B|TSLA|20260122|10:13:57|S|6|435.540000||
B|TSLA|20260122|10:13:57|S|200|435.530000||
B|VXX|20260122|10:13:57|S|2|26.395000||
B|AMZN|20260122|10:13:58|S|40|232.390000||
B|AMZN|20260122|10:13:58|S|48|232.400000||
B|AXGN|20260122|10:13:58|S|120|32.470000||
B|BABA|20260122|10:13:58|S|25|180.901000||
B|CDE|20260122|10:13:58|S|15|25.015000||
B|GLW|20260122|10:13:58|S|90|92.750000||
B|GOOG|20260122|10:13:58|S|23|330.900000||
B|HLN|20260122|10:13:58|S|391|10.255000||
B|INTC|20260122|10:13:58|S|14|53.380000||
B|MKC|20260122|10:13:58|S|100|62.380000||
B|MU|20260122|10:13:58|S|1|384.740000||
B|MU|20260122|10:13:58|S|14|384.690000||
B|PATH|20260122|10:13:58|S|2587|14.620000||
B|RKLB|20260122|10:13:58|S|50|82.375000||
B|SNDK|20260122|10:13:58|S|2|489.510000||
B|TSLA|20260122|10:13:58|S|1|435.501700||
B|AA|20260122|10:13:59|S|43|63.895000||
B|CAT|20260122|10:13:59|S|10|643.430000||
B|DIN|20260122|10:13:59|S|100|36.815000||
B|MU|20260122|10:13:59|S|50|384.800000||
B|OKLO|20260122|10:13:59|S|9|91.360000||
B|TME|20260122|10:13:59|S|100|16.375000||
B|TME|20260122|10:13:59|S|200|16.375000||
B|TSLA|20260122|10:13:59|S|25|435.558000||
B|UMAC|20260122|10:13:59|S|100|17.210000||
B|UMAC|20260122|10:13:59|S|100|17.220000||
B|UMAC|20260122|10:13:59|S|600|17.207600||
B|XLE|20260122|10:13:59|S|9|48.527300||
B|XOM|20260122|10:13:59|S|100|132.380000||
B|BX|20260122|10:14:00|S|30|156.380000||
B|DE|20260122|10:14:00|S|3|527.130000||
B|FUBO|20260122|10:14:00|S|100|2.620000||
B|HII|20260122|10:14:00|S|40|421.930000||
B|META|20260122|10:14:00|S|10|633.493800||
B|META|20260122|10:14:00|S|100|633.300100||
B|MNST|20260122|10:14:00|S|14|81.060000||
B|NBIS|20260122|10:14:00|S|600|98.470000||
B|NTLA|20260122|10:14:00|S|300|14.575000||
B|ORCL|20260122|10:14:00|S|300|177.675000||
B|POET|20260122|10:14:00|S|50|7.177500||
B|TSLA|20260122|10:14:00|S|90|435.598500||
B|ZETA|20260122|10:14:00|S|100|20.925000||
B|ZM|20260122|10:14:00|S|75|83.490000||
B|ENPH|20260122|10:14:01|S|75|38.840000||
B|GOOG|20260122|10:14:01|S|1|330.964800||
B|HBAN|20260122|10:14:01|S|100|17.815000||
B|HL|20260122|10:14:01|S|40|30.420000||
B|MARA|20260122|10:14:01|S|100|10.380000||
B|META|20260122|10:14:01|S|5|633.560000||
B|MSTR|20260122|10:14:01|S|1|161.580000||
B|PDD|20260122|10:14:01|S|40|107.255000||
B|PPTA|20260122|10:14:01|S|3|33.355000||
B|RIVN|20260122|10:14:01|S|10|16.932700||
B|SDD|20260122|10:14:01|S|32|10.430000||
B|SLG|20260122|10:14:01|S|11|48.020000||
B|SPXL|20260122|10:14:01|S|800|224.528000||
B|STRC|20260122|10:14:01|S|100|99.549300||
B|TSLA|20260122|10:14:01|S|100|435.512000||
B|UUUU|20260122|10:14:01|S|100|23.110000||
B|VZLA|20260122|10:14:01|S|300|6.280000||
B|VZLA|20260122|10:14:01|S|400|6.275000||
B|WDAY|20260122|10:14:01|S|100|187.490000||
B|YPF|20260122|10:14:01|S|100|35.810000||
B|ALGN|20260122|10:14:02|S|22|171.950000||
B|HON|20260122|10:14:02|S|5|220.700000||
B|LAES|20260122|10:14:02|S|1|5.089700||
B|META|20260122|10:14:02|S|15|633.490000||
B|MU|20260122|10:14:02|S|100|384.705000||
B|NTLA|20260122|10:14:02|S|100|14.630000||
B|O|20260122|10:14:02|S|100|61.665000||
B|RMBS|20260122|10:14:02|S|8|126.050000||
B|TME|20260122|10:14:02|S|100|16.375000||
B|USAR|20260122|10:14:02|S|2|22.865900||
B|USAR|20260122|10:14:02|S|2|22.865900||
B|YPF|20260122|10:14:02|S|144|35.815000||
B|APP|20260122|10:14:03|S|10|518.750000||
B|CMCT|20260122|10:14:03|S|100|5.340000||
B|CMCT|20260122|10:14:03|S|100|5.440000||
B|CRML|20260122|10:14:03|S|100|17.750000||
B|DFAI|20260122|10:14:03|S|172|39.567500||
B|GLW|20260122|10:14:03|S|1|92.750000||
B|JIVE|20260122|10:14:03|S|400|84.430000||
B|JOBY|20260122|10:14:03|S|27|14.702600||
B|JOBY|20260122|10:14:03|S|54|14.700700||
B|META|20260122|10:14:03|S|6|633.510000||
B|SLV|20260122|10:14:03|S|1000|85.105000||
B|SMR|20260122|10:14:03|S|24|20.050000||
B|TQQQ|20260122|10:14:03|S|25|53.387500||
B|AMZN|20260122|10:14:04|S|99|232.390000||
B|AMZN|20260122|10:14:04|S|100|232.370000||
B|AMZN|20260122|10:14:04|S|186|232.390000||
B|AQST|20260122|10:14:04|S|300|3.389300||
B|CLS|20260122|10:14:04|S|50|278.260000||
B|CMPX|20260122|10:14:04|S|100|6.300000||
B|LAC|20260122|10:14:04|S|35|5.875000||
B|NFLX|20260122|10:14:04|S|100|84.485000||
B|RKT|20260122|10:14:04|S|170|21.479300||
B|SLV|20260122|10:14:04|S|100|85.110000||
B|SMR|20260122|10:14:04|S|1|20.040000||
B|TSLA|20260122|10:14:04|S|5|435.567000||
B|AAPL|20260122|10:14:05|S|10|250.210000||
B|AMD|20260122|10:14:05|S|30|249.813300||
B|AMZN|20260122|10:14:05|S|100|232.380000||
B|CDE|20260122|10:14:05|S|11|25.055000||
B|FRMI|20260122|10:14:05|S|1|8.990000||
B|HOOD|20260122|10:14:05|S|200|105.695000||
B|IBRX|20260122|10:14:05|S|10|7.515000||
B|MA|20260122|10:14:05|S|2|526.640000||
B|META|20260122|10:14:05|S|21|633.600000||
B|MKC|20260122|10:14:05|S|8|62.399800||
B|NVO|20260122|10:14:05|S|100|62.055000||
B|USAR|20260122|10:14:05|S|100|22.870000||
B|WDC|20260122|10:14:05|S|50|230.840000||
B|AMD|20260122|10:14:06|S|28|249.740000||
B|ASX|20260122|10:14:06|S|294|19.039900||
B|CLS|20260122|10:14:06|S|2|278.291000||
B|EGBN|20260122|10:14:06|S|100|28.490000||
B|GFI|20260122|10:14:06|S|13|51.141400||
B|META|20260122|10:14:06|S|3|633.685000||
B|META|20260122|10:14:06|S|18|633.600000||
B|MRAL|20260122|10:14:06|S|270|5.839000||
B|MU|20260122|10:14:06|S|5|384.710000||
B|MU|20260122|10:14:06|S|151|384.770000||
B|NVDA|20260122|10:14:06|S|50|184.550000||
B|RKLB|20260122|10:14:06|S|5|82.380000||
B|TME|20260122|10:14:06|S|700|16.375000||
B|UA|20260122|10:14:06|S|10|6.240700||
B|UA|20260122|10:14:06|S|100|6.240000||
B|UEC|20260122|10:14:06|S|30|19.340000||
B|USAS|20260122|10:14:06|S|100|7.785000||
B|ADBE|20260122|10:14:07|S|40|299.600000||
B|DHR|20260122|10:14:07|S|15|241.777200||
B|FLNC|20260122|10:14:07|S|100|26.730000||
B|HIMS|20260122|10:14:07|S|40|29.220000||
B|MU|20260122|10:14:07|S|1|384.840000||
B|MUU|20260122|10:14:07|S|100|176.410000||
B|NFLX|20260122|10:14:07|S|10|84.545000||
B|NFLX|20260122|10:14:07|S|57|84.525000||
B|OMAB|20260122|10:14:07|S|3|114.090000||
B|SNDK|20260122|10:14:07|S|100|489.600000||
B|SNDK|20260122|10:14:07|S|186|489.410000||
B|TSEM|20260122|10:14:07|S|3|132.020000||
B|ZTS|20260122|10:14:07|S|200|124.690000||
B|BABA|20260122|10:14:08|S|50|180.835000||
B|BABA|20260122|10:14:08|S|50|180.835000||
B|CMCT|20260122|10:14:08|S|72|5.450000||
B|EWO|20260122|10:14:08|S|143|36.950000||
B|FLNC|20260122|10:14:08|S|3|26.716500||
B|HII|20260122|10:14:08|S|40|422.020000||
B|INTC|20260122|10:14:08|S|100|53.435000||
B|LAES|20260122|10:14:08|S|1|5.080000||
B|MBLY|20260122|10:14:08|S|120|10.319300||
B|NBIS|20260122|10:14:08|S|100|98.236800||
B|RKLB|20260122|10:14:08|S|25|82.410000||
B|VICI|20260122|10:14:08|S|160|28.515000||
B|AAPL|20260122|10:14:09|S|90|250.210000||
B|AMZE|20260122|10:14:09|S|100|0.603100||
B|ANET|20260122|10:14:09|S|21|139.030000||
B|BABA|20260122|10:14:09|S|100|180.835000||
B|CWVX|20260122|10:14:09|S|25|36.975000||
B|JMIA|20260122|10:14:09|S|60|12.750000||
B|JMIA|20260122|10:14:09|S|67|12.750000||
B|KOLD|20260122|10:14:09|E|1|20.185500||
B|META|20260122|10:14:09|S|20|633.692800||
B|META|20260122|10:14:09|S|37|633.660000||
B|MU|20260122|10:14:09|S|2|384.860000||
B|NBIS|20260122|10:14:09|S|100|98.280000||
B|RIOT|20260122|10:14:09|S|100|17.025000||
B|SNDK|20260122|10:14:09|S|100|489.500000||
B|SNDK|20260122|10:14:09|S|385|489.800000||
B|TSLA|20260122|10:14:09|S|1|435.490000||
B|TSLA|20260122|10:14:09|S|40|435.510000||
B|TSLA|20260122|10:14:09|S|100|435.508200||
B|TSLA|20260122|10:14:09|S|100|435.511600||
B|ABT|20260122|10:14:10|S|16|112.340000||
B|AMZN|20260122|10:14:10|S|100|232.395000||
B|BILI|20260122|10:14:10|S|100|32.960000||
B|DRCT|20260122|10:14:10|S|200|2.250000||
B|GME|20260122|10:14:10|S|100|22.595000||
B|GRAL|20260122|10:14:10|S|5|113.890000||
B|LASE|20260122|10:14:10|S|600|2.385000||
B|QQQ|20260122|10:14:10|S|100|618.700000||
B|SNDK|20260122|10:14:10|S|100|489.710000||
B|SQQQ|20260122|10:14:10|S|100|67.155000||
B|TNA|20260122|10:14:10|S|100|59.619300||
B|TSLA|20260122|10:14:10|S|50|435.465000||
B|TSLA|20260122|10:14:10|S|100|435.442100||
B|TSLA|20260122|10:14:10|S|100|435.442100||
B|TSLA|20260122|10:14:10|S|100|435.450000||
B|VIST|20260122|10:14:10|S|18|51.780000||
B|WDC|20260122|10:14:10|S|44|231.070000||
B|BABA|20260122|10:14:11|S|3|180.805000||
B|GPCR|20260122|10:14:11|S|14|94.030000||
B|MU|20260122|10:14:11|S|1|384.850000||
B|NVDA|20260122|10:14:11|S|60|184.590000||
B|PONY|20260122|10:14:11|S|403|16.880000||
B|SGML|20260122|10:14:11|S|500|12.201900||
B|SO|20260122|10:14:11|S|1|88.295000||
B|APP|20260122|10:14:12|S|100|519.660000||
B|INTC|20260122|10:14:12|S|200|53.410000||
B|INTC|20260122|10:14:12|S|300|53.409400||
B|JD|20260122|10:14:12|S|300|30.115000||
B|POET|20260122|10:14:12|S|50|7.177500||
B|RCAT|20260122|10:14:12|S|422|16.536200||
B|RUN|20260122|10:14:12|S|200|19.050000||
B|SKE|20260122|10:14:12|S|63|30.140000||
B|SKE|20260122|10:14:12|S|200|30.150000||
B|SNDK|20260122|10:14:12|S|11|489.570000||
B|TSLA|20260122|10:14:12|S|20|435.509500||
B|WDC|20260122|10:14:12|S|4|231.270000||
B|WDC|20260122|10:14:12|S|50|231.271000||
B|ZTS|20260122|10:14:12|S|100|124.455300||
B|ASM|20260122|10:14:13|S|1|7.500000||
B|AZN|20260122|10:14:13|S|2|91.100000||
B|CRDO|20260122|10:14:13|S|1|133.130000||
B|CVX|20260122|10:14:13|S|1|165.891800||
B|MP|20260122|10:14:13|S|1000|67.940000||
B|NFLX|20260122|10:14:13|S|40|84.505000||
B|NVDA|20260122|10:14:13|S|250|184.574200||
B|QCOM|20260122|10:14:13|S|6|158.150000||
B|SHV|20260122|10:14:13|S|45|110.345000||
B|TSLL|20260122|10:14:13|S|100|17.655000||
B|YDDL|20260122|10:14:13|S|100|6.910000||
B|ZM|20260122|10:14:13|S|1|83.480000||
B|ZM|20260122|10:14:13|S|3|83.450000||
B|ZM|20260122|10:14:13|S|4|83.450000||
B|ZM|20260122|10:14:13|S|45|83.450000||
B|ZM|20260122|10:14:13|S|48|83.450000||
B|ZM|20260122|10:14:13|S|50|83.480000||
B|BABA|20260122|10:14:14|S|100|180.770000||
B|CLS|20260122|10:14:14|S|1|278.310000||
B|INTC|20260122|10:14:14|S|220|53.395800||
B|MP|20260122|10:14:14|E|2|68.020000||
B|NUKK|20260122|10:14:14|S|350|3.112700||
B|NUKK|20260122|10:14:14|S|350|3.114000||
B|OKLO|20260122|10:14:14|S|30|91.340000||
B|ORCL|20260122|10:14:14|S|10|177.640000||
B|RBRK|20260122|10:14:14|S|10|65.210000||
B|RGTI|20260122|10:14:14|S|27|24.650000||
B|RGTI|20260122|10:14:14|S|100|24.640000||
B|SPY|20260122|10:14:14|S|500|687.635000||
B|SVM|20260122|10:14:14|S|112|12.285000||
B|TSLQ|20260122|10:14:14|S|3|19.065000||
B|CMCT|20260122|10:14:15|S|392|5.510000||
B|CRML|20260122|10:14:15|S|71|17.725000||
B|CRWV|20260122|10:14:15|S|100|95.060000||
B|DOW|20260122|10:14:15|S|36|28.685000||
B|GCO|20260122|10:14:15|S|103|38.140500||
B|GOOG|20260122|10:14:15|S|100|330.820000||
B|GOOGL|20260122|10:14:15|S|3|330.655000||
B|HII|20260122|10:14:15|S|300|422.370000||
B|HYMC|20260122|10:14:15|E|19|42.082900||
B|INTS|20260122|10:14:15|S|100|0.399100||
B|LAES|20260122|10:14:15|S|2|5.080000||
B|LMND|20260122|10:14:15|S|3|94.043300||
B|PFE|20260122|10:14:15|S|200|26.175000||
B|QLYS|20260122|10:14:15|S|10|131.520000||
B|QLYS|20260122|10:14:15|S|10|131.600000||
B|ROL|20260122|10:14:15|S|13|63.195000||
B|SMR|20260122|10:14:15|S|1|20.030000||
B|SQQQ|20260122|10:14:15|S|12|67.240000||
B|STX|20260122|10:14:15|S|10|334.890000||
B|UFPI|20260122|10:14:15|S|70|107.770000||
B|VNET|20260122|10:14:15|S|50|10.699300||
B|VT|20260122|10:14:15|S|160|144.680000||
B|BMNU|20260122|10:14:16|S|5|4.880000||
B|CIFR|20260122|10:14:16|S|1|17.477300||
B|CRVS|20260122|10:14:16|S|1|24.250000||
B|FCX|20260122|10:14:16|S|50|58.975000||
B|INTC|20260122|10:14:16|S|29|53.350700||
B|IYW|20260122|10:14:16|S|5|198.105000||
B|LC|20260122|10:14:16|S|52|21.255000||
B|LCID|20260122|10:14:16|S|200|11.805000||
B|MLSS|20260122|10:14:16|S|100|0.238900||
B|QLYS|20260122|10:14:16|S|2|131.520000||
B|SOXX|20260122|10:14:16|S|5|348.300000||
B|SQQQ|20260122|10:14:16|S|200|67.255000||
B|URA|20260122|10:14:16|S|14|56.010000||
B|AMD|20260122|10:14:17|S|3|249.780000||
B|BABA|20260122|10:14:17|S|100|180.665000||
B|GGAL|20260122|10:14:17|S|70|54.850000||
B|GOOGL|20260122|10:14:17|S|50|330.635900||
B|KTOS|20260122|10:14:17|S|300|112.730000||
B|META|20260122|10:14:17|S|98|633.700000||
B|PLTR|20260122|10:14:17|S|100|165.420000||
B|POET|20260122|10:14:17|S|50|7.177500||
B|PSEC|20260122|10:14:17|S|25|2.875000||
B|SLV|20260122|10:14:17|S|50|85.105000||
B|SNDK|20260122|10:14:17|S|5|489.515000||
B|SXTP|20260122|10:14:17|S|100|6.637400||
B|TME|20260122|10:14:17|S|100|16.365000||
B|VTI|20260122|10:14:17|S|9|340.295000||
B|AIZ|20260122|10:14:18|S|2|234.990000||
B|BABA|20260122|10:14:18|S|50|180.670000||
B|CBUS|20260122|10:14:18|S|100|1.520000||
B|DIN|20260122|10:14:18|S|100|36.770000||
B|GEV|20260122|10:14:18|S|100|652.480000||
B|GEV|20260122|10:14:18|S|1500|652.950000||
B|GOOGL|20260122|10:14:18|S|7|330.635000||
B|MSFT|20260122|10:14:18|S|112|445.420000||
B|MU|20260122|10:14:18|S|5|384.755000||
B|QBTS|20260122|10:14:18|S|64|26.135000||
B|RGTI|20260122|10:14:18|S|100|24.670000||
B|AWRE|20260122|10:14:19|S|3|1.910000||
B|BOIL|20260122|10:14:19|S|100|29.760700||
B|CBUS|20260122|10:14:19|S|300|1.530000||
B|CRDO|20260122|10:14:19|S|100|133.090000||
B|CSIQ|20260122|10:14:19|S|100|20.740000||
B|CSIQ|20260122|10:14:19|S|300|20.720000||
B|GBTC|20260122|10:14:19|S|100|69.609300||
B|OKLO|20260122|10:14:19|S|50|91.240000||
B|PAAS|20260122|10:14:19|S|2|59.810900||
B|POET|20260122|10:14:19|S|1|7.177500||
B|QBTS|20260122|10:14:19|S|50|26.142500||
B|QS|20260122|10:14:19|S|100|11.687200||
B|RXRX|20260122|10:14:19|S|8|4.865000||
B|SMR|20260122|10:14:19|S|100|20.040000||
B|SMR|20260122|10:14:19|S|180|20.040000||
B|SPXL|20260122|10:14:19|S|5|224.277800||
B|WDC|20260122|10:14:19|S|10|231.140000||
B|CDE|20260122|10:14:20|S|3|25.065000||
B|CRH|20260122|10:14:20|S|17|122.460000||
B|JPM|20260122|10:14:20|S|100|305.785000||
B|RKLB|20260122|10:14:20|S|9|82.520800||
B|SLV|20260122|10:14:20|S|50|85.070000||
B|TSLA|20260122|10:14:20|S|1|435.150000||
B|BIL|20260122|10:14:21|S|17|91.570000||
B|BIL|20260122|10:14:21|S|166|91.570000||
B|FURY|20260122|10:14:21|S|100|0.778900||
B|INTC|20260122|10:14:21|S|90|53.410000||
B|IVR|20260122|10:14:21|S|93|9.085000||
B|MARA|20260122|10:14:21|S|300|10.365000||
B|MARA|20260122|10:14:21|S|500|10.365000||
B|SDS|20260122|10:14:21|S|266|67.600000||
B|SMX|20260122|10:14:21|S|7|19.230000||
B|SNDK|20260122|10:14:21|S|6|489.300000||
B|TSLA|20260122|10:14:21|S|400|435.252200||
B|UNH|20260122|10:14:21|S|3|353.590000||
B|WDC|20260122|10:14:21|S|1|231.165000||
B|F|20260122|10:14:22|S|15|13.765000||
B|GLD|20260122|10:14:22|S|1|444.760000||
B|GOOGL|20260122|10:14:22|S|7|330.561900||
B|LITE|20260122|10:14:22|S|27|355.000000||
B|QCOM|20260122|10:14:22|S|10|158.100000||
B|SNDK|20260122|10:14:22|S|91|489.450000||
B|SNDK|20260122|10:14:22|S|100|489.180000||
B|TXN|20260122|10:14:22|S|1|195.460000||
B|ZIM|20260122|10:14:22|S|25|22.460000||
B|AAPL|20260122|10:14:23|S|5|250.085000||
B|AMZN|20260122|10:14:23|S|10|232.288600||
B|AMZN|20260122|10:14:23|S|10|232.290000||
B|ASTS|20260122|10:14:23|S|100|107.830000||
B|BABA|20260122|10:14:23|S|17|180.670000||
B|BIDU|20260122|10:14:23|S|1|162.450000||
B|BTBT|20260122|10:14:23|S|2500|2.170000||
B|CEPU|20260122|10:14:23|S|20|15.769100||
B|CEPU|20260122|10:14:23|S|20|15.769100||
B|LMND|20260122|10:14:23|S|1|93.896100||
B|PANW|20260122|10:14:23|S|1|181.054400||
B|ZTS|20260122|10:14:23|S|200|124.471600||
B|BE|20260122|10:14:24|S|200|144.450000||
B|BE|20260122|10:14:24|S|800|144.440000||
B|CEPU|20260122|10:14:24|S|20|15.769100||
B|CEPU|20260122|10:14:24|S|20|15.769100||
B|INSM|20260122|10:14:24|S|100|155.900000||
B|MP|20260122|10:14:24|S|20|67.950000||
B|NET|20260122|10:14:24|S|20|169.190000||
B|ORCL|20260122|10:14:24|S|3|177.680000||
B|OWL|20260122|10:14:24|S|118|15.750000||
B|SMH|20260122|10:14:24|S|3|402.647500||
B|SNDK|20260122|10:14:24|S|3|489.230000||
B|SNDK|20260122|10:14:24|S|100|489.220000||
B|TOST|20260122|10:14:24|S|3|33.911600||
B|UAMY|20260122|10:14:24|S|100|9.360000||
B|ZH|20260122|10:14:24|S|1900|3.920000||
B|AMZN|20260122|10:14:25|S|70|232.260000||
B|APLD|20260122|10:14:25|S|100|34.149100||
B|BABA|20260122|10:14:25|S|50|180.650000||
B|BE|20260122|10:14:25|S|300|144.570000||
B|CLS|20260122|10:14:25|S|11|278.260000||
B|CRDO|20260122|10:14:25|S|100|132.950000||
B|GLW|20260122|10:14:25|S|100|92.820000||
B|META|20260122|10:14:25|S|1|633.840000||
B|MIR|20260122|10:14:25|S|103|26.505000||
B|NVDA|20260122|10:14:25|S|1|184.490000||
B|ONDS|20260122|10:14:25|S|10|12.455000||
B|ARQQ|20260122|10:14:26|S|50|25.432500||
B|AXP|20260122|10:14:26|S|30|364.380000||
B|BABA|20260122|10:14:26|S|46|180.580000||
B|BABA|20260122|10:14:26|S|46|180.580000||
B|BE|20260122|10:14:26|S|50|144.560000||
B|INDL|20260122|10:14:26|S|100|52.000000||
B|INTC|20260122|10:14:26|S|300|53.415000||
B|KGC|20260122|10:14:26|S|26|35.860000||
B|MSTR|20260122|10:14:26|S|6|161.530000||
B|OZ|20260122|10:14:26|S|1|53.570000||
B|RGTI|20260122|10:14:26|S|50|24.680000||
B|APP|20260122|10:14:27|S|10|519.640000||
B|BMNU|20260122|10:14:27|S|5|4.889700||
B|CMCT|20260122|10:14:27|S|100|5.420000||
B|CRWV|20260122|10:14:27|S|100|95.060000||
B|DELL|20260122|10:14:27|S|50|116.890000||
B|MRNA|20260122|10:14:27|S|64|54.170000||
B|MSFT|20260122|10:14:27|S|2|445.410000||
B|MSTU|20260122|10:14:27|S|159|8.999400||
B|NRIX|20260122|10:14:27|S|85|20.080000||
B|RKLB|20260122|10:14:27|S|20|82.705000||
B|SMH|20260122|10:14:27|S|1|402.649500||
B|TTWO|20260122|10:14:27|S|5|234.490000||
B|ALHC|20260122|10:14:28|S|360|23.350000||
B|BTG|20260122|10:14:28|S|2000|5.130000||
B|CBUS|20260122|10:14:28|S|100|1.530000||
B|DDOG|20260122|10:14:28|S|5|130.850000||
B|DKNG|20260122|10:14:28|S|100|31.365000||
B|GDX|20260122|10:14:28|S|20|103.160000||
B|HIMS|20260122|10:14:28|S|9|29.220000||
B|JD|20260122|10:14:28|S|1000|30.109300||
B|MVST|20260122|10:14:28|S|50|3.069300||
B|NVDA|20260122|10:14:28|S|193|184.480000||
B|SNDK|20260122|10:14:28|S|5|489.080000||
B|TSLA|20260122|10:14:28|S|33|435.120000||
B|WMT|20260122|10:14:28|S|50|118.820000||
B|APP|20260122|10:14:29|S|100|519.510000||
B|ASTS|20260122|10:14:29|S|420|107.920000||
B|EBAY|20260122|10:14:29|S|8|93.197000||
B|GPOR|20260122|10:14:29|S|100|195.030000||
B|KO|20260122|10:14:29|S|3|71.675000||
B|MRAL|20260122|10:14:29|S|2|5.837300||
B|SOXL|20260122|10:14:29|S|25|63.495000||
B|STRC|20260122|10:14:29|S|100|99.510000||
B|STRC|20260122|10:14:29|S|216|99.513200||
B|TSLA|20260122|10:14:29|S|100|435.098300||
B|YPF|20260122|10:14:29|S|91|35.730000||
B|APLD|20260122|10:14:30|S|100|34.160000||
B|BMNR|20260122|10:14:30|S|100|28.580000||
B|CDE|20260122|10:14:30|S|2000|25.051600||
B|EGBN|20260122|10:14:30|S|100|28.440000||
B|GE|20260122|10:14:30|S|50|300.250000||
B|GRAL|20260122|10:14:30|S|150|114.070000||
B|INTC|20260122|10:14:30|S|3|53.415000||
B|KOLD|20260122|10:14:30|E|63|20.176500||
B|MRNA|20260122|10:14:30|S|36|54.170000||
B|SNDK|20260122|10:14:30|S|100|488.985000||
B|UAL|20260122|10:14:30|S|16|114.080000||
B|XT|20260122|10:14:30|S|50|72.145000||
B|APLD|20260122|10:14:31|S|248|34.160000||
B|ASPI|20260122|10:14:31|S|100|7.475000||
B|GILD|20260122|10:14:31|S|1|132.062000||
B|GRAL|20260122|10:14:31|S|100|114.090000||
B|JNJ|20260122|10:14:31|S|15|219.874300||
B|LTM|20260122|10:14:31|S|100|62.750000||
B|MRNA|20260122|10:14:31|S|19|54.183300||
B|PDD|20260122|10:14:31|S|200|107.305000||
B|TSM|20260122|10:14:31|S|1|330.910000||
B|COPX|20260122|10:14:32|S|10|81.950000||
B|IREN|20260122|10:14:32|S|150|54.390000||
B|KC|20260122|10:14:32|S|2|12.080000||
B|LRCX|20260122|10:14:32|S|11|223.250000||
B|MRVL|20260122|10:14:32|S|3|83.505000||
B|ORCL|20260122|10:14:32|S|40|177.640000||
B|ORCL|20260122|10:14:32|S|400|177.640000||
B|RGTI|20260122|10:14:32|S|50|24.705000||
B|RIVN|20260122|10:14:32|S|1500|16.922700||
B|SNDK|20260122|10:14:32|S|20|488.990000||
B|CRWV|20260122|10:14:33|S|9|94.811000||
B|GPIQ|20260122|10:14:33|S|10|52.875500||
B|PLUG|20260122|10:14:33|S|50|2.510000||
B|ROLR|20260122|10:14:33|S|400|9.700000||
B|ASML|20260122|10:14:34|S|2|1376.410000||
B|BABA|20260122|10:14:34|S|22|180.537400||
B|BRK/B|20260122|10:14:34|S|22|482.930000||
B|CLS|20260122|10:14:34|S|1|277.821000||
B|CLS|20260122|10:14:34|S|1|277.830000||
B|DAN|20260122|10:14:34|S|1|31.240000||
B|GOOGL|20260122|10:14:34|S|5|330.230000||
B|ING|20260122|10:14:34|S|328|28.665000||
B|MRNA|20260122|10:14:34|S|600|54.180000||
B|MUU|20260122|10:14:34|S|40|176.250000||
B|MUU|20260122|10:14:34|S|100|176.200000||
B|OKLO|20260122|10:14:34|S|2|91.220000||
B|QUBT|20260122|10:14:34|S|10|11.915000||
B|SMCI|20260122|10:14:34|S|100|32.885000||
B|AMD|20260122|10:14:35|S|30|249.770000||
B|BIIB|20260122|10:14:35|S|76|174.610000||
B|JAAA|20260122|10:14:35|S|16|50.750000||
B|NAMM|20260122|10:14:35|S|10|2.520000||
B|NRIX|20260122|10:14:35|S|25|20.076200||
B|NVCR|20260122|10:14:35|S|50|14.217200||
B|NVCR|20260122|10:14:35|S|150|14.220000||
B|PFE|20260122|10:14:35|S|6|26.180000||
B|QBTS|20260122|10:14:35|S|14|26.220000||
B|SOFI|20260122|10:14:35|S|250|26.047400||
B|SOXL|20260122|10:14:35|S|1|63.427900||
B|WDC|20260122|10:14:35|S|16|231.461300||
B|CIFR|20260122|10:14:36|S|50|17.475000||
B|EBAY|20260122|10:14:36|S|4|93.182500||
B|FLGT|20260122|10:14:36|S|100|28.535000||
B|GEV|20260122|10:14:36|S|2|653.130000||
B|HUT|20260122|10:14:36|S|5|56.800000||
B|NKE|20260122|10:14:36|S|4|65.790000||
B|PYPL|20260122|10:14:36|S|100|57.050000||
B|PYPL|20260122|10:14:36|S|100|57.060000||
B|QCOM|20260122|10:14:36|S|2|158.070000||
B|SMR|20260122|10:14:36|S|9|20.069300||
B|SNDK|20260122|10:14:36|S|3|488.730000||
B|SOXQ|20260122|10:14:36|S|4|63.355000||
B|AMD|20260122|10:14:37|S|100|249.780000||
B|BABA|20260122|10:14:37|S|16|180.530000||
B|BABA|20260122|10:14:37|S|50|180.530000||
B|CIFR|20260122|10:14:37|S|50|17.475000||
B|CMCT|20260122|10:14:37|S|200|5.380000||
B|CRDO|20260122|10:14:37|E|1|132.789000||
B|CRWV|20260122|10:14:37|S|50|94.950000||
B|CRWV|20260122|10:14:37|S|800|95.000000||
B|DRCT|20260122|10:14:37|S|2|2.250000||
B|FIGR|20260122|10:14:37|S|98|64.730000||
B|GRAL|20260122|10:14:37|S|100|114.640000||
B|HUMA|20260122|10:14:37|S|246|1.115000||
B|RKLB|20260122|10:14:37|S|50|82.618300||
B|STLA|20260122|10:14:37|S|43|9.924500||
B|UBER|20260122|10:14:37|S|19|84.400000||
B|AMKR|20260122|10:14:38|S|10|51.970000||
B|ASTS|20260122|10:14:38|S|100|107.810000||
B|COPX|20260122|10:14:38|S|2|81.936300||
B|CVNA|20260122|10:14:38|S|1|471.040000||
B|GE|20260122|10:14:38|S|25|300.070000||
B|GE|20260122|10:14:38|S|25|300.076400||
B|IBRX|20260122|10:14:38|S|100|7.490000||
B|META|20260122|10:14:38|S|10|633.650000||
B|MU|20260122|10:14:38|S|2|384.470000||
B|NVDA|20260122|10:14:38|S|25|184.350600||
B|NVDA|20260122|10:14:38|S|345|184.350000||
B|QQQM|20260122|10:14:38|S|50|254.525000||
B|STNE|20260122|10:14:38|S|100|15.715000||
B|TSLL|20260122|10:14:38|S|200|17.615000||
B|TTMI|20260122|10:14:38|S|100|95.470000||
B|AKAM|20260122|10:14:39|S|8|96.750000||
B|BABA|20260122|10:14:39|S|100|180.510000||
B|CAT|20260122|10:14:39|S|7|642.660000||
B|CEG|20260122|10:14:39|S|20|291.920000||
B|CMCT|20260122|10:14:39|S|1|5.390000||
B|CRM|20260122|10:14:39|S|250|222.790000||
B|ENPH|20260122|10:14:39|S|2|38.860000||
B|INTC|20260122|10:14:39|S|300|53.320000||
B|INTC|20260122|10:14:39|S|600|53.319200||
B|NFE|20260122|10:14:39|S|20|1.600000||
B|PDD|20260122|10:14:39|S|100|107.261200||
B|SBET|20260122|10:14:39|S|1370|9.590000||
B|SNDK|20260122|10:14:39|S|30|488.200000||
B|SNDK|20260122|10:14:39|S|70|488.275000||
B|TSLA|20260122|10:14:39|S|7|434.840000||
B|USO|20260122|10:14:39|S|6|71.885000||
B|BABA|20260122|10:14:40|S|100|180.480000||
B|BABA|20260122|10:14:40|S|100|180.481900||
B|BABA|20260122|10:14:40|S|100|180.510000||
B|CLS|20260122|10:14:40|S|100|277.390000||
B|CLS|20260122|10:14:40|S|300|277.570000||
B|EGBN|20260122|10:14:40|S|100|28.545000||
B|GH|20260122|10:14:40|S|9|119.650000||
B|GPRK|20260122|10:14:40|S|2|7.780000||
B|GRAL|20260122|10:14:40|S|100|114.520000||
B|LTM|20260122|10:14:40|S|100|62.740000||
B|METU|20260122|10:14:40|S|100|29.310000||
B|NBIS|20260122|10:14:40|S|50|98.200000||
B|SMR|20260122|10:14:40|S|100|20.075000||
B|SNDK|20260122|10:14:40|S|66|488.540000||
B|WDC|20260122|10:14:40|S|3|231.220000||
B|YINN|20260122|10:14:40|S|33|46.240000||
B|ABT|20260122|10:14:41|S|100|112.140000||
B|ARKQ|20260122|10:14:41|S|2|129.387600||
B|BMNU|20260122|10:14:41|S|5|4.885000||
B|COST|20260122|10:14:41|S|40|974.540000||
B|ENTG|20260122|10:14:41|S|65|119.380000||
B|GH|20260122|10:14:41|S|31|119.650000||
B|GH|20260122|10:14:41|S|31|119.650000||
B|HOOD|20260122|10:14:41|S|50|105.570000||
B|IBIT|20260122|10:14:41|S|29|50.535000||
B|MU|20260122|10:14:41|S|1|384.180000||
B|MU|20260122|10:14:41|S|15|384.180000||
B|NAT|20260122|10:14:41|S|2|3.999300||
B|UPXI|20260122|10:14:41|S|100|2.025000||
B|XPEV|20260122|10:14:41|S|70|20.025000||
B|AREC|20260122|10:14:42|S|420|4.297300||
B|AVAV|20260122|10:14:42|S|25|310.790000||
B|BABA|20260122|10:14:42|S|100|180.490000||
B|BABX|20260122|10:14:42|S|400|53.060000||
B|BRK/B|20260122|10:14:42|S|5|482.925900||
B|IBM|20260122|10:14:42|S|2|298.020000||
B|OXY|20260122|10:14:42|S|10|42.545000||
B|OXY|20260122|10:14:42|S|10|42.545000||
B|PLTR|20260122|10:14:42|S|100|165.125000||
B|PLTR|20260122|10:14:42|S|200|165.101600||
B|QYLD|20260122|10:14:42|S|198|17.680000||
B|USAR|20260122|10:14:42|S|1|23.060000||
B|BE|20260122|10:14:43|S|5|144.393000||
B|BE|20260122|10:14:43|S|5|144.400000||
B|CPER|20260122|10:14:43|S|10|35.250000||
B|GFI|20260122|10:14:43|S|200|51.178000||
B|LMND|20260122|10:14:43|S|100|94.110000||
B|LMND|20260122|10:14:43|S|100|94.130000||
B|MSFT|20260122|10:14:43|S|23|445.080000||
B|MU|20260122|10:14:43|S|100|384.160000||
B|MVST|20260122|10:14:43|S|700|3.069200||
B|NFLX|20260122|10:14:43|S|4|84.495000||
B|NVDA|20260122|10:14:43|S|70|184.325000||
B|ONC|20260122|10:14:43|S|120|337.900000||
B|QQQ|20260122|10:14:43|S|3|618.029300||
B|QQQ|20260122|10:14:43|S|178|618.030000||
B|RYAAY|20260122|10:14:43|S|208|71.830000||
B|TSLA|20260122|10:14:43|S|1|434.710000||
B|TSLA|20260122|10:14:43|S|60|434.740000||
B|TSLA|20260122|10:14:43|S|71|434.740000||
B|VXX|20260122|10:14:43|E|98|26.448800||
B|WDC|20260122|10:14:43|S|15|231.110000||
B|ANET|20260122|10:14:44|S|20|138.330000||
B|BANC|20260122|10:14:44|S|250|21.066500||
B|BTG|20260122|10:14:44|S|2800|5.135000||
B|EEM|20260122|10:14:44|S|100|58.675000||
B|GD|20260122|10:14:44|S|20|363.090000||
B|ORCL|20260122|10:14:44|S|10|177.590000||
B|PLTR|20260122|10:14:44|S|4|165.080000||
B|RKLB|20260122|10:14:44|S|10|82.637600||
B|SNDK|20260122|10:14:44|S|1|487.690000||
B|SNDK|20260122|10:14:44|S|140|487.800000||
B|TEAM|20260122|10:14:44|S|5|125.060200||
B|TRIN|20260122|10:14:44|S|3|16.613500||
B|UNH|20260122|10:14:44|S|4|353.455000||
B|AMD|20260122|10:14:45|S|50|249.720000||
B|AMD|20260122|10:14:45|S|70|249.725000||
B|ASTS|20260122|10:14:45|S|25|107.810000||
B|ASTS|20260122|10:14:45|S|25|107.810000||
B|BABA|20260122|10:14:45|S|100|180.510000||
B|BE|20260122|10:14:45|S|50|144.392900||
B|EEMA|20260122|10:14:45|S|220|99.960800||
B|JD|20260122|10:14:45|S|50|30.115000||
B|MRNA|20260122|10:14:45|S|11|54.178600||
B|MSFT|20260122|10:14:45|S|46|445.000000||
B|MSFT|20260122|10:14:45|S|50|445.020000||
B|NGD|20260122|10:14:45|S|480|12.300000||
B|PLUG|20260122|10:14:45|S|200|2.515000||
B|PLUG|20260122|10:14:45|S|300|2.505000||
B|PLUG|20260122|10:14:45|S|1600|2.510000||
B|QXO|20260122|10:14:45|S|100|23.985000||
B|SNDK|20260122|10:14:45|S|6|487.510000||
B|SNDK|20260122|10:14:45|S|14|487.635000||
B|COYY|20260122|10:14:46|S|5|6.999300||
B|GEV|20260122|10:14:46|S|6|651.990000||
B|GOOGL|20260122|10:14:46|S|39|330.040000||
B|HL|20260122|10:14:46|S|24|30.425000||
B|HUT|20260122|10:14:46|S|70|56.820000||
B|SMH|20260122|10:14:46|S|80|402.380000||
B|TECK|20260122|10:14:46|S|7|52.190000||
B|TSLA|20260122|10:14:46|S|1|434.772500||
B|TSLA|20260122|10:14:46|S|100|434.865000||
B|CRM|20260122|10:14:47|S|184|222.720000||
B|OPXS|20260122|10:14:47|S|300|15.280000||
B|RDW|20260122|10:14:47|S|5|11.209600||
B|RKLB|20260122|10:14:47|S|12|82.600000||
B|SKYT|20260122|10:14:47|S|200|32.320000||
B|SMH|20260122|10:14:47|S|80|402.400000||
B|SMH|20260122|10:14:47|S|84|402.404600||
B|TSLA|20260122|10:14:47|S|100|434.887300||
B|TXG|20260122|10:14:47|S|1|23.260000||
B|TXG|20260122|10:14:47|S|100|23.270000||
B|TXG|20260122|10:14:47|S|100|23.330000||
B|CRML|20260122|10:14:48|S|300|17.688100||
B|CRWV|20260122|10:14:48|S|100|95.010000||
B|CVNA|20260122|10:14:48|S|25|471.370000||
B|DELL|20260122|10:14:48|S|2|116.945300||
B|DUOL|20260122|10:14:48|S|1|152.510000||
B|INTC|20260122|10:14:48|S|50|53.340000||
B|INTC|20260122|10:14:48|S|70|53.350000||
B|MSTR|20260122|10:14:48|S|10|161.710000||
B|NAMM|20260122|10:14:48|S|8826|2.520000||
B|NFLX|20260122|10:14:48|S|2|84.535000||
B|SOXL|20260122|10:14:48|S|100|63.435000||
B|CRML|20260122|10:14:49|S|70|17.688100||
B|LLY|20260122|10:14:49|S|2|1092.011000||
B|LLY|20260122|10:14:49|S|3|1092.020000||
B|MKC|20260122|10:14:49|S|8|62.428100||
B|NFLX|20260122|10:14:49|S|100|84.535000||
B|NIO|20260122|10:14:49|S|2|4.895000||
B|NUGT|20260122|10:14:49|S|11|263.100000||
B|NVTS|20260122|10:14:49|S|100|10.205000||
B|OKLO|20260122|10:14:49|S|15|91.270000||
B|RIVN|20260122|10:14:49|S|200|16.930000||
B|RKLB|20260122|10:14:49|S|6|82.630000||
B|SNDK|20260122|10:14:49|S|99|487.740000||
B|AMZN|20260122|10:14:50|S|1|232.220000||
B|AMZN|20260122|10:14:50|S|30|232.240000||
B|APH|20260122|10:14:50|S|100|150.020000||
B|BBAI|20260122|10:14:50|S|300|5.779300||
B|DRCT|20260122|10:14:50|S|10|2.245000||
B|MSFT|20260122|10:14:50|S|1|445.120000||
B|ZTS|20260122|10:14:50|S|100|124.491300||
B|AMBA|20260122|10:14:51|S|10|70.770000||
B|CVNA|20260122|10:14:51|S|1|471.741000||
B|CVX|20260122|10:14:51|S|4|165.938800||
B|GE|20260122|10:14:51|S|20|300.020000||
B|LTBR|20260122|10:14:51|S|100|18.390000||
B|NU|20260122|10:14:51|S|5|17.390000||
B|NVDA|20260122|10:14:51|S|200|184.381100||
B|ONDS|20260122|10:14:51|S|230|12.485000||
B|SNDK|20260122|10:14:51|S|100|487.780000||
B|TMQ|20260122|10:14:51|S|25|5.692600||
B|ZS|20260122|10:14:51|S|40|208.878400||
B|FHI|20260122|10:14:52|S|20|54.810000||
B|MTSI|20260122|10:14:52|S|6|219.270000||
B|SNDK|20260122|10:14:52|S|15|487.970000||
B|TSEM|20260122|10:14:52|S|25|131.800000||
B|CVNA|20260122|10:14:53|S|13|471.630000||
B|DASH|20260122|10:14:53|S|10|210.100000||
B|INTC|20260122|10:14:53|S|1|53.365000||
B|PLUG|20260122|10:14:53|S|35|2.530000||
B|PLUG|20260122|10:14:53|S|1000|2.525000||
B|PLUG|20260122|10:14:53|S|1000|2.530000||
B|PLUG|20260122|10:14:53|S|1400|2.525000||
B|POET|20260122|10:14:53|S|80|7.197500||
B|QBTS|20260122|10:14:53|S|10|26.185000||
B|RGTI|20260122|10:14:53|S|600|24.695000||
B|AGQ|20260122|10:14:54|S|20|268.260000||
B|BABA|20260122|10:14:54|S|67|180.570000||
B|BABA|20260122|10:14:54|S|400|180.590000||
B|FHI|20260122|10:14:54|S|20|54.810000||
B|GIS|20260122|10:14:54|S|80|44.340000||
B|INTS|20260122|10:14:54|S|100|0.398900||
B|IRDM|20260122|10:14:54|S|3|21.020000||
B|LAES|20260122|10:14:54|S|1|5.110000||
B|LMND|20260122|10:14:54|S|2|93.910000||
B|META|20260122|10:14:54|S|2|633.489800||
B|PLUG|20260122|10:14:54|S|700|2.530000||
B|SMC|20260122|10:14:54|S|100|27.710000||
B|TBIL|20260122|10:14:54|S|44|49.970000||
B|TTAN|20260122|10:14:54|S|15|89.030000||
B|WGS|20260122|10:14:54|S|6|104.795000||
B|AAPL|20260122|10:14:55|S|20|249.860000||
B|BABA|20260122|10:14:55|S|200|180.685000||
B|CVNA|20260122|10:14:55|S|1|471.330000||
B|FSM|20260122|10:14:55|S|600|11.385000||
B|IBB|20260122|10:14:55|S|23|177.970000||
B|IBB|20260122|10:14:55|S|100|177.900000||
B|IBB|20260122|10:14:55|S|100|177.940000||
B|MU|20260122|10:14:55|S|10|384.730000||
B|NVDA|20260122|10:14:55|S|100|184.380000||
B|RGTI|20260122|10:14:55|S|25|24.675000||
B|UFPT|20260122|10:14:55|S|100|270.200000||
B|WULF|20260122|10:14:55|S|500|12.720000||
B|APH|20260122|10:14:56|S|3|150.030000||
B|BABA|20260122|10:14:56|S|200|180.630000||
B|CARR|20260122|10:14:56|S|962|57.240000||
B|MPW|20260122|10:14:56|S|10|5.200000||
B|NCLH|20260122|10:14:56|S|100|21.065000||
B|NU|20260122|10:14:56|S|300|17.395000||
B|PLUG|20260122|10:14:56|S|700|2.525000||
B|PLUG|20260122|10:14:56|S|1000|2.530000||
B|POET|20260122|10:14:56|S|120|7.197500||
B|SNDK|20260122|10:14:56|S|3|487.745000||
B|SPY|20260122|10:14:56|S|800|687.392600||
B|UDR|20260122|10:14:56|S|89|37.790000||
B|ADI|20260122|10:14:57|S|1|310.382800||
B|AMD|20260122|10:14:57|S|100|250.200000||
B|BABA|20260122|10:14:57|S|96|180.470000||
B|BABA|20260122|10:14:57|S|200|180.535000||
B|BE|20260122|10:14:57|S|15|144.355000||
B|CMCT|20260122|10:14:57|S|7|5.430000||
B|META|20260122|10:14:57|S|20|633.645300||
B|META|20260122|10:14:57|S|100|633.570000||
B|MRNA|20260122|10:14:57|S|84|54.170000||
B|MU|20260122|10:14:57|S|6|384.780000||
B|MU|20260122|10:14:57|S|21|384.780000||
B|MU|20260122|10:14:57|S|27|384.820000||
B|NFLX|20260122|10:14:57|S|15|84.555000||
B|NFLX|20260122|10:14:57|S|25|84.555000||
B|OKLO|20260122|10:14:57|S|61|91.320000||
B|RGC|20260122|10:14:57|S|3|27.880000||
B|Z|20260122|10:14:57|S|100|66.300000||
B|AJG|20260122|10:14:58|S|66|248.475000||
B|AMD|20260122|10:14:58|S|100|250.251600||
B|BABA|20260122|10:14:58|S|100|180.467000||
B|BABA|20260122|10:14:58|S|100|180.470000||
B|BABA|20260122|10:14:58|S|100|180.470000||
B|BABA|20260122|10:14:58|S|100|180.477000||
B|CLX|20260122|10:14:58|S|1|112.661500||
B|IONX|20260122|10:14:58|S|211|24.320000||
B|KWEB|20260122|10:14:58|S|2902|36.135000||
B|LITE|20260122|10:14:58|S|48|353.700000||
B|SLDP|20260122|10:14:58|S|100|5.735000||
B|SNDK|20260122|10:14:58|S|4|487.505000||
B|VIG|20260122|10:14:58|S|1|224.260000||
B|WDC|20260122|10:14:58|S|5|230.920000||
B|WDC|20260122|10:14:58|S|100|230.960000||
B|AAPL|20260122|10:14:59|S|5|249.860000||
B|AMD|20260122|10:14:59|S|100|250.230000||
B|ARM|20260122|10:14:59|S|100|120.300000||
B|CEG|20260122|10:14:59|S|27|291.740000||
B|CRWV|20260122|10:14:59|S|20|94.940000||
B|FIGR|20260122|10:14:59|S|100|65.000000||
B|HYMC|20260122|10:14:59|S|50|42.233500||
B|RILY|20260122|10:14:59|S|20|9.580000||
B|TSLL|20260122|10:14:59|S|1000|17.616700||
B|ZETA|20260122|10:14:59|S|25|20.879600||
B|APLD|20260122|10:15:00|S|1|34.241800||
B|CSCO|20260122|10:15:00|S|100|73.960000||
B|ELF|20260122|10:15:00|S|70|93.800000||
B|INTC|20260122|10:15:00|S|5|53.360000||
B|LLY|20260122|10:15:00|S|4|1092.230000||
B|MRNA|20260122|10:15:00|S|300|54.188600||
B|QCOM|20260122|10:15:00|S|100|158.160000||
B|QS|20260122|10:15:00|S|100|11.705000||
B|RKLB|20260122|10:15:00|S|2|82.625000||
B|ROAD|20260122|10:15:00|S|2|111.620000||
B|SMCI|20260122|10:15:00|S|14|32.885000||
B|SMR|20260122|10:15:00|S|5|20.060000||
B|TE|20260122|10:15:00|S|570|7.430000||
B|TSLA|20260122|10:15:00|S|1|434.790000||
B|WDC|20260122|10:15:00|S|4|230.920000||
B|ABSI|20260122|10:15:01|S|100|3.115000||
B|ABSI|20260122|10:15:01|S|400|3.115000||
B|CMCT|20260122|10:15:01|S|25|5.520000||
B|CRDO|20260122|10:15:01|S|1|132.860000||
B|CRDO|20260122|10:15:01|S|10|132.820000||
B|CVX|20260122|10:15:01|S|1|165.961800||
B|HPQ|20260122|10:15:01|S|100|19.965000||
B|LMND|20260122|10:15:01|S|2|93.910000||
B|USB|20260122|10:15:01|S|100|56.160000||
B|USB|20260122|10:15:01|S|100|56.165000||
B|ZETA|20260122|10:15:01|S|20|20.881000||
B|AMD|20260122|10:15:02|S|25|250.400000||
B|CRDO|20260122|10:15:02|S|25|132.860000||
B|MU|20260122|10:15:02|S|3|384.850000||
B|ORCL|20260122|10:15:02|S|100|177.850000||
B|SATA|20260122|10:15:02|S|100|94.490000||
B|SFM|20260122|10:15:02|S|2|69.845200||
B|SOFI|20260122|10:15:02|S|7|26.087400||
B|SOXL|20260122|10:15:02|S|124|63.540000||
B|TSLA|20260122|10:15:02|S|303|434.970000||
B|CCL|20260122|10:15:03|S|6|28.692500||
B|MU|20260122|10:15:03|S|100|384.865000||
B|NBIS|20260122|10:15:03|S|5|98.336300||
B|RKLB|20260122|10:15:03|S|5|82.730000||
B|RKLB|20260122|10:15:03|S|100|82.727800||
B|SCHD|20260122|10:15:03|S|15|29.190000||
B|SNOW|20260122|10:15:03|S|5|209.290000||
B|TGT|20260122|10:15:03|S|13|105.610000||
B|TGT|20260122|10:15:03|S|40|105.610000||
B|AAPL|20260122|10:15:04|S|1|249.920000||
B|AMD|20260122|10:15:04|S|100|250.370000||
B|AMGN|20260122|10:15:04|S|3|349.140000||
B|APLD|20260122|10:15:04|S|50|34.260000||
B|BRK/B|20260122|10:15:04|S|2|482.765600||
B|CVNA|20260122|10:15:04|S|5|472.160000||
B|CVNA|20260122|10:15:04|S|25|472.701000||
B|CVNA|20260122|10:15:04|S|25|472.710000||
B|INCY|20260122|10:15:04|S|4|105.980000||
B|KWEB|20260122|10:15:04|S|98|36.139100||
B|NBIS|20260122|10:15:04|S|60|98.336300||
B|ONDS|20260122|10:15:04|S|400|12.495000||
B|RKLB|20260122|10:15:04|S|1|82.727800||
B|ROLR|20260122|10:15:04|S|400|9.700000||
B|SOC|20260122|10:15:04|S|100|11.395000||
B|VTI|20260122|10:15:04|S|1|340.284500||
B|AMD|20260122|10:15:05|S|9|250.410000||
B|AMD|20260122|10:15:05|S|13|250.410000||
B|AMD|20260122|10:15:05|S|100|250.417300||
B|AMD|20260122|10:15:05|S|102|250.402600||
B|AMDL|20260122|10:15:05|S|50|20.860000||
B|ARRY|20260122|10:15:05|S|100|10.295000||
B|BILI|20260122|10:15:05|S|50|33.048400||
B|EGBN|20260122|10:15:05|S|100|28.610000||
B|HYMC|20260122|10:15:05|S|300|42.234100||
B|RMBS|20260122|10:15:05|S|17|126.311000||
B|SOXL|20260122|10:15:05|S|500|63.550700||
B|SXTP|20260122|10:15:05|S|10|6.608500||
B|CMCT|20260122|10:15:06|S|100|5.450000||
B|GRAL|20260122|10:15:06|S|5|114.971000||
B|JNUG|20260122|10:15:06|S|58|303.330000||
B|JNUG|20260122|10:15:06|S|100|303.360000||
B|JNUG|20260122|10:15:06|S|142|303.360000||
B|MRNA|20260122|10:15:06|S|300|54.280000||
B|MSFT|20260122|10:15:06|S|4|445.020000||
B|MU|20260122|10:15:06|S|1|384.930000||
B|SNDK|20260122|10:15:06|S|15|488.270000||
B|AG|20260122|10:15:07|S|252|23.262500||
B|AU|20260122|10:15:07|S|6|101.080000||
B|AVGO|20260122|10:15:07|S|50|329.406400||
B|CVNA|20260122|10:15:07|S|5|472.455000||
B|LMND|20260122|10:15:07|S|2|94.082800||
B|MU|20260122|10:15:07|S|35|384.940000||
B|NVDA|20260122|10:15:07|S|1|184.430000||
B|OKLO|20260122|10:15:07|S|71|91.300000||
B|RCAT|20260122|10:15:07|S|200|16.555000||
B|RGTI|20260122|10:15:07|S|100|24.685000||
B|SARO|20260122|10:15:07|S|100|31.778600||
B|SKYT|20260122|10:15:07|S|4|32.380000||
B|SMR|20260122|10:15:07|S|312|20.060000||
B|UAMY|20260122|10:15:07|S|100|9.390000||
B|XYZ|20260122|10:15:07|S|23|65.035000||
B|ZTS|20260122|10:15:07|S|12|124.591900||
B|ZTS|20260122|10:15:07|S|19|124.591900||
B|AAPL|20260122|10:15:08|S|34|250.015000||
B|APP|20260122|10:15:08|S|9|520.890000||
B|ASML|20260122|10:15:08|S|3|1376.670000||
B|GLD|20260122|10:15:08|S|40|444.750000||
B|IBRX|20260122|10:15:08|S|280|7.515000||
B|INTC|20260122|10:15:08|S|50|53.385000||
B|MU|20260122|10:15:08|S|13|385.000000||
B|MU|20260122|10:15:08|S|23|384.940000||
B|QQQ|20260122|10:15:08|S|1|618.405400||
B|RKLB|20260122|10:15:08|S|100|82.700000||
B|SWKS|20260122|10:15:08|S|20|61.225000||
B|SYM|20260122|10:15:08|S|1|61.630000||
B|TNA|20260122|10:15:08|S|100|59.535000||
B|TQQQ|20260122|10:15:08|S|100|53.290000||
B|ZTS|20260122|10:15:08|S|7|124.710700||
B|ZTS|20260122|10:15:08|S|200|124.680000||
B|AMD|20260122|10:15:09|S|4|250.410000||
B|AMZN|20260122|10:15:09|S|100|232.415000||
B|BABA|20260122|10:15:09|S|50|180.471000||
B|CRML|20260122|10:15:09|S|100|17.700000||
B|META|20260122|10:15:09|S|100|633.790000||
B|MSFT|20260122|10:15:09|S|50|444.990000||
B|MSTR|20260122|10:15:09|S|1|161.770000||
B|MU|20260122|10:15:09|S|12|385.165100||
B|MU|20260122|10:15:09|S|13|385.170000||
B|MU|20260122|10:15:09|S|25|385.154900||
B|MU|20260122|10:15:09|S|25|385.160000||
B|NGG|20260122|10:15:09|S|103|79.870700||
B|RKLB|20260122|10:15:09|S|5|82.720000||
B|URAN|20260122|10:15:09|S|1|50.313500||
B|VXUS|20260122|10:15:09|S|4|78.950000||
B|CMCT|20260122|10:15:10|S|239|5.498800||
B|CORT|20260122|10:15:10|S|500|41.460000||
B|DRCT|20260122|10:15:10|S|100|2.310000||
B|FCX|20260122|10:15:10|S|5|59.028500||
B|FCX|20260122|10:15:10|S|5|59.030000||
B|MU|20260122|10:15:10|S|12|385.154700||
B|MU|20260122|10:15:10|S|13|385.160000||
B|MU|20260122|10:15:10|S|162|385.200000||
B|MU|20260122|10:15:10|S|238|385.180000||
B|NFLX|20260122|10:15:10|S|80|84.607000||
B|PLUG|20260122|10:15:10|S|1000|2.530000||
B|RMBS|20260122|10:15:10|S|2|126.311000||
B|RMBS|20260122|10:15:10|S|2|126.320000||
B|SNDK|20260122|10:15:10|S|2|487.890000||
B|SYM|20260122|10:15:10|S|1|61.630000||
B|UAMY|20260122|10:15:10|S|100|9.390000||
B|ZTS|20260122|10:15:10|S|14|124.563300||
B|ALAB|20260122|10:15:11|S|12|172.281000||
B|AMD|20260122|10:15:11|S|7|250.380000||
B|AMD|20260122|10:15:11|S|25|250.370000||
B|AMD|20260122|10:15:11|S|100|250.350000||
B|BMNU|20260122|10:15:11|S|3|4.909700||
B|MU|20260122|10:15:11|S|50|385.120000||
B|POET|20260122|10:15:11|S|7|7.195000||
B|AMD|20260122|10:15:12|S|60|250.420000||
B|AMD|20260122|10:15:12|S|100|250.400000||
B|CVNA|20260122|10:15:12|S|3|472.505000||
B|GOOG|20260122|10:15:12|S|51|330.480000||
B|INTC|20260122|10:15:12|S|50|53.385000||
B|LLY|20260122|10:15:12|S|18|1092.430000||
B|MDLN|20260122|10:15:12|S|25|45.110000||
B|MRVL|20260122|10:15:12|S|10|83.588500||
B|MSFT|20260122|10:15:12|S|34|444.970000||
B|MU|20260122|10:15:12|S|100|385.120000||
B|QQQ|20260122|10:15:12|S|100|618.452700||
B|RKLX|20260122|10:15:12|S|150|53.445000||
B|SHOP|20260122|10:15:12|S|1|138.815000||
B|VGT|20260122|10:15:12|S|1|751.532200||
B|VGT|20260122|10:15:12|S|2|751.540000||
B|WDC|20260122|10:15:12|S|1|231.220000||
B|Z|20260122|10:15:12|S|100|66.300000||
B|AMZU|20260122|10:15:13|S|70|35.067600||
B|ARM|20260122|10:15:13|S|10|120.380000||
B|ASTX|20260122|10:15:13|S|139|82.240000||
B|BABA|20260122|10:15:13|S|200|180.455000||
B|EXPE|20260122|10:15:13|S|99|282.340000||
B|EXPE|20260122|10:15:13|S|100|282.010000||
B|QBTS|20260122|10:15:13|S|20|26.185000||
B|QQQ|20260122|10:15:13|S|100|618.435800||
B|QQQ|20260122|10:15:13|S|200|618.445000||
B|TFPM|20260122|10:15:13|S|1|38.096500||
B|TMO|20260122|10:15:13|S|12|643.621000||
B|WMT|20260122|10:15:13|S|50|118.775000||
B|AG|20260122|10:15:14|S|200|23.260000||
B|BABA|20260122|10:15:14|S|50|180.380000||
B|CMCT|20260122|10:15:14|S|500|5.470000||
B|MSTR|20260122|10:15:14|S|34|161.690000||
B|MSTR|20260122|10:15:14|S|34|161.694200||
B|ONDS|20260122|10:15:14|S|100|12.485000||
B|PANW|20260122|10:15:14|S|20|181.040000||
B|RKLB|20260122|10:15:14|S|50|82.730000||
B|SNDK|20260122|10:15:14|S|2|487.240000||
B|USAR|20260122|10:15:14|S|100|23.030000||
B|APLD|20260122|10:15:15|S|25|34.240000||
B|APP|20260122|10:15:15|S|10|520.934000||
B|BABA|20260122|10:15:15|S|100|180.330500||
B|CRCL|20260122|10:15:15|S|20|72.200000||
B|IONQ|20260122|10:15:15|S|100|48.450000||
B|IWM|20260122|10:15:15|S|20|270.135000||
B|KOD|20260122|10:15:15|S|100|28.985000||
B|KOD|20260122|10:15:15|S|100|28.985000||
B|MU|20260122|10:15:15|S|100|385.250000||
B|NBIS|20260122|10:15:15|S|100|98.330000||
B|NVDA|20260122|10:15:15|S|675|184.500000||
B|ORCL|20260122|10:15:15|S|100|178.030000||
B|RKLB|20260122|10:15:15|S|50|82.748500||
B|SLV|20260122|10:15:15|S|1|85.058500||
B|SPXL|20260122|10:15:15|S|8|224.227800||
B|VTI|20260122|10:15:15|S|1|340.289000||
B|AMD|20260122|10:15:16|S|40|250.480000||
B|ASTS|20260122|10:15:16|S|100|108.150000||
B|CVNA|20260122|10:15:16|S|2|472.316000||
B|HOOD|20260122|10:15:16|S|200|105.710500||
B|META|20260122|10:15:16|S|20|634.270000||
B|METU|20260122|10:15:16|S|100|29.368800||
B|MSTX|20260122|10:15:16|S|200|4.160000||
B|ONDS|20260122|10:15:16|S|30|12.489300||
B|QQQ|20260122|10:15:16|S|25|618.587300||
B|TER|20260122|10:15:16|S|1|228.480000||
B|TSLA|20260122|10:15:16|S|48|435.320000||
B|WDAY|20260122|10:15:16|S|29|187.435000||
B|XLU|20260122|10:15:16|S|800|42.676200||
B|ARM|20260122|10:15:17|S|75|120.480000||
B|EGBN|20260122|10:15:17|S|100|28.460000||
B|FCX|20260122|10:15:17|S|100|59.130000||
B|GOOGL|20260122|10:15:17|S|800|330.360000||
B|KMI|20260122|10:15:17|S|100|29.260000||
B|META|20260122|10:15:17|S|80|634.190000||
B|NEOV|20260122|10:15:17|S|1000|6.150000||
B|RKLB|20260122|10:15:17|S|10|82.790000||
B|SNOW|20260122|10:15:17|S|3|209.420000||
B|SQM|20260122|10:15:17|S|700|81.970000||
B|WDC|20260122|10:15:17|S|3|231.301000||
B|ZS|20260122|10:15:17|S|3|208.707200||
B|BMNR|20260122|10:15:18|S|13|28.670000||
B|CBOE|20260122|10:15:18|S|30|275.130000||
B|CRWV|20260122|10:15:18|S|6|94.986800||
B|GPUS|20260122|10:15:18|S|10|0.275000||
B|HOOD|20260122|10:15:18|S|100|105.640000||
B|NBIS|20260122|10:15:18|S|10|98.347400||
B|NBIS|20260122|10:15:18|S|100|98.340000||
B|SMR|20260122|10:15:18|S|2|20.089900||
B|SNDK|20260122|10:15:18|S|5|487.110000||
B|SNDK|20260122|10:15:18|S|25|487.110000||
B|SOGP|20260122|10:15:18|S|100|14.060000||
B|AUR|20260122|10:15:19|S|45|4.970000||
B|CMCSA|20260122|10:15:19|S|50|29.065000||
B|GOOGL|20260122|10:15:19|S|152|330.370000||
B|GOOGL|20260122|10:15:19|S|458|330.380000||
B|PFE|20260122|10:15:19|S|80|26.180000||
B|QQQ|20260122|10:15:19|S|276|618.487200||
B|RGTI|20260122|10:15:19|S|100|24.710000||
B|SMCI|20260122|10:15:19|S|100|32.970000||
B|SQM|20260122|10:15:19|S|35|82.050000||
B|SQM|20260122|10:15:19|S|74|82.100000||
B|AAPL|20260122|10:15:20|S|100|249.900000||
B|BABA|20260122|10:15:20|S|100|180.130000||
B|BABA|20260122|10:15:20|S|315|180.110000||
B|FCEL|20260122|10:15:20|S|100|10.136800||
B|GOOG|20260122|10:15:20|S|100|330.450000||
B|GOOG|20260122|10:15:20|S|551|330.470000||
B|META|20260122|10:15:20|S|20|634.083200||
B|MRNA|20260122|10:15:20|S|37|54.240000||
B|MU|20260122|10:15:20|S|20|385.120000||
B|OKLO|20260122|10:15:20|S|100|91.520000||
B|PLTR|20260122|10:15:20|S|50|165.379000||
B|TBIL|20260122|10:15:20|S|42|49.970000||
B|XPEV|20260122|10:15:20|S|100|20.045000||
B|ALAB|20260122|10:15:21|S|5|172.430000||
B|BIDU|20260122|10:15:21|S|100|162.480000||
B|GDX|20260122|10:15:21|S|100|103.130000||
B|IONX|20260122|10:15:21|S|367|24.370000||
B|MASI|20260122|10:15:21|S|1|143.929000||
B|NAKA|20260122|10:15:21|S|100|0.402100||
B|NFXL|20260122|10:15:21|S|5|24.747000||
B|STGW|20260122|10:15:21|S|640|6.870000||
B|TE|20260122|10:15:21|S|100|7.429300||
B|TFC|20260122|10:15:21|S|34|50.365000||
B|TQQQ|20260122|10:15:21|S|25|53.315000||
B|TSM|20260122|10:15:21|S|1|330.855000||
B|UPXI|20260122|10:15:21|S|100|2.025000||
B|UPXI|20260122|10:15:21|S|300|2.025000||
B|AEM|20260122|10:15:22|S|9|210.640000||
B|AMD|20260122|10:15:22|S|40|250.345000||
B|ASTS|20260122|10:15:22|S|13|108.095000||
B|CAT|20260122|10:15:22|S|2|643.080000||
B|CDE|20260122|10:15:22|S|50|25.020000||
B|CLS|20260122|10:15:22|S|5|278.341000||
B|IONX|20260122|10:15:22|S|500|24.370000||
B|METU|20260122|10:15:22|S|100|29.349100||
B|MSFT|20260122|10:15:22|S|15|444.810000||
B|MSFT|20260122|10:15:22|S|97|444.820000||
B|MSFT|20260122|10:15:22|S|112|444.820000||
B|MSFT|20260122|10:15:22|S|350|444.810000||
B|MSFT|20260122|10:15:22|S|400|444.820000||
B|MSFT|20260122|10:15:22|S|785|444.810000||
B|REGL|20260122|10:15:22|S|121|89.218600||
B|SGOL|20260122|10:15:22|S|190|46.100000||
B|SVM|20260122|10:15:22|S|50|12.275000||
B|VTI|20260122|10:15:22|S|1|340.275500||
B|YPF|20260122|10:15:22|S|100|35.760000||
B|ASTS|20260122|10:15:23|S|6|108.140000||
B|AUNA|20260122|10:15:23|S|100|5.340000||
B|BABA|20260122|10:15:23|S|49|180.040000||
B|CEG|20260122|10:15:23|S|1|291.640000||
B|DGP|20260122|10:15:23|S|20|200.780000||
B|DVLT|20260122|10:15:23|S|200|0.787700||
B|MARA|20260122|10:15:23|S|3|10.375000||
B|MRNA|20260122|10:15:23|S|2|54.238200||
B|NVDA|20260122|10:15:23|S|200|184.460000||
B|TSLA|20260122|10:15:23|S|157|435.340000||
B|ZBRA|20260122|10:15:23|S|1|244.670000||
B|AMD|20260122|10:15:24|S|6|250.360000||
B|ASTS|20260122|10:15:24|S|50|108.105000||
B|AVGO|20260122|10:15:24|S|40|329.535000||
B|CDE|20260122|10:15:24|S|100|25.020000||
B|JBL|20260122|10:15:24|S|4|245.380000||
B|META|20260122|10:15:24|S|15|633.990000||
B|MSTX|20260122|10:15:24|S|500|4.160000||
B|NFLX|20260122|10:15:24|S|100|84.625000||
B|NUAI|20260122|10:15:24|S|593|8.830000||
B|SIDU|20260122|10:15:24|S|300|3.435000||
B|SOFI|20260122|10:15:24|S|180|26.095000||
B|ZTS|20260122|10:15:24|S|100|124.577800||
B|AMD|20260122|10:15:25|S|23|250.370000||
B|APLD|20260122|10:15:25|S|100|34.170000||
B|ASML|20260122|10:15:25|S|2|1377.270000||
B|BITF|20260122|10:15:25|S|40|2.715000||
B|DUOL|20260122|10:15:25|S|80|152.450000||
B|NVO|20260122|10:15:25|S|27|62.015000||
B|PNC|20260122|10:15:25|S|100|224.270000||
B|RGTI|20260122|10:15:25|S|100|24.740000||
B|RR|20260122|10:15:25|S|500|4.549300||
B|SIDU|20260122|10:15:25|S|300|3.435000||
B|SNDK|20260122|10:15:25|S|1|486.901000||
B|SNDK|20260122|10:15:25|S|2|486.910000||
B|SNDK|20260122|10:15:25|S|4|486.900000||
B|SNDK|20260122|10:15:25|S|4|486.901000||
B|TSM|20260122|10:15:25|S|40|330.820000||
B|USAR|20260122|10:15:25|S|100|23.080000||
B|YPF|20260122|10:15:25|S|100|35.760000||
B|ASTS|20260122|10:15:26|S|6|108.180000||
B|CRML|20260122|10:15:26|E|200|17.779000||
B|JD|20260122|10:15:26|S|59|30.040700||
B|MUU|20260122|10:15:26|S|1|176.290000||
B|TLRY|20260122|10:15:26|S|200|9.025000||
B|TNA|20260122|10:15:26|S|200|59.505000||
B|AMD|20260122|10:15:27|S|1|250.310000||
B|AVAV|20260122|10:15:27|S|2|311.165000||
B|BMNR|20260122|10:15:27|S|100|28.685000||
B|BMNU|20260122|10:15:27|S|6|4.919700||
B|COPX|20260122|10:15:27|S|1|82.030800||
B|ETN|20260122|10:15:27|S|3|332.620000||
B|HYMC|20260122|10:15:27|S|25|42.270000||
B|MU|20260122|10:15:27|S|10|384.700000||
B|NVO|20260122|10:15:27|S|100|62.027500||
B|RC|20260122|10:15:27|S|10|2.340000||
B|REAL|20260122|10:15:27|S|200|17.020000||
B|RKT|20260122|10:15:27|S|200|21.430000||
B|SMCI|20260122|10:15:27|S|100|32.975000||
B|SNDK|20260122|10:15:27|S|1|486.500000||
B|SNDK|20260122|10:15:27|S|15|487.060000||
B|TLTW|20260122|10:15:27|S|20|22.760000||
B|TSLA|20260122|10:15:27|S|50|435.440000||
B|TSLA|20260122|10:15:27|S|50|435.441900||
B|VALE|20260122|10:15:27|S|23|15.695000||
B|VT|20260122|10:15:27|S|3|144.675000||
B|WDC|20260122|10:15:27|S|1|230.880000||
B|ARM|20260122|10:15:28|S|70|120.410000||
B|BMNU|20260122|10:15:28|S|107|4.919800||
B|CIFR|20260122|10:15:28|S|9|17.495000||
B|IONQ|20260122|10:15:28|S|100|48.470000||
B|RGTI|20260122|10:15:28|S|100|24.730000||
B|RGTI|20260122|10:15:28|S|1200|24.725000||
B|SMCI|20260122|10:15:28|S|1100|32.980000||
B|TSLL|20260122|10:15:28|S|40|17.665000||
B|XPEV|20260122|10:15:28|S|15|20.049200||
B|ZTS|20260122|10:15:28|S|100|124.630000||
B|BABA|20260122|10:15:29|S|10|180.045000||
B|BABA|20260122|10:15:29|S|50|180.045000||
B|EBC|20260122|10:15:29|S|1|20.670000||
B|FFAI|20260122|10:15:29|S|10|1.050000||
B|MNST|20260122|10:15:29|S|10|81.025000||
B|MRM|20260122|10:15:29|S|33|1.730000||
B|MU|20260122|10:15:29|S|1|384.640000||
B|MU|20260122|10:15:29|S|50|384.580000||
B|OCFC|20260122|10:15:29|S|20|19.605000||
B|POWL|20260122|10:15:29|S|1|415.860000||
B|TSLA|20260122|10:15:29|S|13|435.538000||
B|TSLA|20260122|10:15:29|S|50|435.528000||
B|VRT|20260122|10:15:29|S|1|181.510000||
B|AMD|20260122|10:15:30|S|25|250.310000||
B|AMD|20260122|10:15:30|S|25|250.310000||
B|CMC|20260122|10:15:30|S|10|79.000000||
B|MSI|20260122|10:15:30|S|6|395.240000||
B|MSTR|20260122|10:15:30|S|27|161.860000||
B|QBTS|20260122|10:15:30|S|100|26.230000||
B|SA|20260122|10:15:30|S|6|35.110000||
B|SNDK|20260122|10:15:30|S|5|486.965000||
B|TWST|20260122|10:15:30|S|100|45.300000||
B|TWST|20260122|10:15:30|S|200|45.280000||
B|TWST|20260122|10:15:30|S|400|45.350000||
B|VRT|20260122|10:15:30|S|8|181.460000||
B|AMZN|20260122|10:15:31|S|50|232.480000||
B|ARM|20260122|10:15:31|S|25|120.418600||
B|BABA|20260122|10:15:31|S|1|179.840000||
B|BABA|20260122|10:15:31|S|50|179.890000||
B|CMCSA|20260122|10:15:31|S|200|29.065000||
B|ENTG|20260122|10:15:31|S|97|119.450000||
B|GBX|20260122|10:15:31|S|20|50.840000||
B|KVUE|20260122|10:15:31|S|20|17.615000||
B|MU|20260122|10:15:31|S|3|384.520000||
B|NTES|20260122|10:15:31|S|100|133.630000||
B|NUE|20260122|10:15:31|S|40|180.760000||
B|RKLB|20260122|10:15:31|S|8|82.850000||
B|SMCI|20260122|10:15:31|S|10|32.985000||
B|SMR|20260122|10:15:31|S|250|20.110000||
B|WDC|20260122|10:15:31|S|2|230.590000||
B|WIX|20260122|10:15:31|S|22|84.520000||
B|Z|20260122|10:15:31|S|14|66.305500||
B|ADPT|20260122|10:15:32|S|21|18.420000||
B|ADPT|20260122|10:15:32|S|22|18.420000||
B|APLD|20260122|10:15:32|S|10|34.170000||
B|BABA|20260122|10:15:32|S|100|179.850000||
B|CMC|20260122|10:15:32|S|443|79.010000||
B|CMC|20260122|10:15:32|S|457|78.990000||
B|GAB|20260122|10:15:32|S|17|6.170000||
B|HCTI|20260122|10:15:32|S|100|0.451000||
B|IBKR|20260122|10:15:32|S|2|76.925300||
B|MRNA|20260122|10:15:32|S|100|54.300000||
B|MU|20260122|10:15:32|S|50|384.405500||
B|NBIS|20260122|10:15:32|S|306|98.440000||
B|RKLB|20260122|10:15:32|S|85|82.855000||
B|SNDK|20260122|10:15:32|S|4|486.750000||
B|SOUN|20260122|10:15:32|S|70|10.755000||
B|TQQQ|20260122|10:15:32|S|100|53.315000||
B|TSLA|20260122|10:15:32|S|3|435.440000||
B|WDC|20260122|10:15:32|S|10|230.590000||
B|ZM|20260122|10:15:32|S|100|83.580000||
B|AMD|20260122|10:15:33|S|5|250.320000||
B|AMD|20260122|10:15:33|S|23|250.310000||
B|BABA|20260122|10:15:33|S|100|179.865000||
B|BMNR|20260122|10:15:33|S|100|28.685000||
B|CTMX|20260122|10:15:33|S|100|6.010700||
B|GRAL|20260122|10:15:33|S|100|114.560000||
B|HG|20260122|10:15:33|S|14|27.050000||
B|MRNA|20260122|10:15:33|S|1|54.295000||
B|MSFT|20260122|10:15:33|S|80|444.970000||
B|NBIS|20260122|10:15:33|S|7|98.434900||
B|NBIS|20260122|10:15:33|S|8|98.440000||
B|NTES|20260122|10:15:33|S|100|133.640000||
B|ONDS|20260122|10:15:33|S|600|12.505000||
B|RDDT|20260122|10:15:33|S|50|210.700000||
B|RIOT|20260122|10:15:33|S|100|17.040700||
B|RKLB|20260122|10:15:33|S|2|82.920000||
B|RKLB|20260122|10:15:33|S|22|82.920000||
B|RKLB|20260122|10:15:33|S|24|82.890000||
B|RKLB|20260122|10:15:33|S|76|82.890000||
B|SXTP|20260122|10:15:33|S|160|6.540000||
B|ZM|20260122|10:15:33|S|5|83.610000||
B|AMD|20260122|10:15:34|S|5|250.510000||
B|AUR|20260122|10:15:34|S|500|4.975000||
B|BABA|20260122|10:15:34|S|94|179.780000||
B|BEN|20260122|10:15:34|S|40|25.685000||
B|CVNA|20260122|10:15:34|S|25|472.750000||
B|ENPH|20260122|10:15:34|S|236|38.950000||
B|FOX|20260122|10:15:34|S|40|65.510000||
B|LMND|20260122|10:15:34|S|8|94.090000||
B|RXRX|20260122|10:15:34|S|100|4.875000||
B|VTI|20260122|10:15:34|S|1|340.304500||
B|ABBV|20260122|10:15:35|S|40|217.610000||
B|AMD|20260122|10:15:35|S|73|250.540000||
B|AMD|20260122|10:15:35|S|100|250.530000||
B|AMD|20260122|10:15:35|S|132|250.530000||
B|AMD|20260122|10:15:35|S|175|250.540000||
B|AMDL|20260122|10:15:35|S|10|20.880000||
B|AVGO|20260122|10:15:35|S|40|329.420000||
B|CAG|20260122|10:15:35|S|20|17.465000||
B|CLS|20260122|10:15:35|S|4|278.254300||
B|GRAL|20260122|10:15:35|S|200|114.555000||
B|LMND|20260122|10:15:35|S|100|94.090000||
B|META|20260122|10:15:35|S|9|633.505300||
B|MU|20260122|10:15:35|S|50|384.765000||
B|NBIS|20260122|10:15:35|S|36|98.620000||
B|QQQ|20260122|10:15:35|S|69|618.490000||
B|RCAT|20260122|10:15:35|S|200|16.530000||
B|RMBS|20260122|10:15:35|S|35|126.340000||
B|SNDK|20260122|10:15:35|S|9|486.820000||
B|USAR|20260122|10:15:35|S|128|23.080000||
B|UUUU|20260122|10:15:35|S|100|23.295000||
B|WDC|20260122|10:15:35|S|2|230.635000||
B|XLE|20260122|10:15:35|S|1|48.500000||
B|ALAB|20260122|10:15:36|S|25|172.911000||
B|ALAB|20260122|10:15:36|S|25|172.920000||
B|ETHA|20260122|10:15:36|S|1|22.265000||
B|GOOGL|20260122|10:15:36|S|1|330.448300||
B|MSFT|20260122|10:15:36|S|3|445.045000||
B|OKLO|20260122|10:15:36|S|100|91.690000||
B|PLTR|20260122|10:15:36|S|78|165.640000||
B|QQQ|20260122|10:15:36|S|41|618.590000||
B|SNDK|20260122|10:15:36|S|92|487.510000||
B|TSLA|20260122|10:15:36|S|10|435.530900||
B|USB|20260122|10:15:36|S|400|56.260000||
B|ZTS|20260122|10:15:36|S|100|124.641100||
B|ZTS|20260122|10:15:36|S|100|124.682500||
B|AMD|20260122|10:15:37|S|22|250.820500||
B|AMD|20260122|10:15:37|S|25|250.850000||
B|ASTS|20260122|10:15:37|S|50|108.400000||
B|CCL|20260122|10:15:37|S|50|28.709300||
B|DVLT|20260122|10:15:37|S|200|0.787600||
B|META|20260122|10:15:37|S|1|633.640000||
B|MU|20260122|10:15:37|S|1|384.990000||
B|NFLX|20260122|10:15:37|S|100|84.695000||
B|NVTS|20260122|10:15:37|S|100|10.265000||
B|UUUU|20260122|10:15:37|S|100|23.340000||
B|WDC|20260122|10:15:37|S|4|230.640000||
B|ZS|20260122|10:15:37|S|3|208.710600||
B|ZTS|20260122|10:15:37|S|100|124.682500||
B|AMD|20260122|10:15:38|S|5|250.845000||
B|AMD|20260122|10:15:38|S|70|250.877000||
B|BBNX|20260122|10:15:38|S|100|16.720000||
B|BMNU|20260122|10:15:38|E|500|4.940000||
B|CMCT|20260122|10:15:38|S|25|5.520000||
B|CVNA|20260122|10:15:38|S|2|473.420000||
B|DIS|20260122|10:15:38|S|40|113.410000||
B|EOSE|20260122|10:15:38|S|250|17.677400||
B|META|20260122|10:15:38|S|4|633.640000||
B|MU|20260122|10:15:38|S|2|384.990000||
B|NVTS|20260122|10:15:38|S|60|10.265000||
B|NVTS|20260122|10:15:38|S|200|10.260000||
B|NVTS|20260122|10:15:38|S|330|10.265000||
B|PG|20260122|10:15:38|S|2|149.340000||
B|PLTR|20260122|10:15:38|S|20|165.640000||
B|WDC|20260122|10:15:38|S|5|230.640000||
B|XPEV|20260122|10:15:38|S|10|20.039200||
B|XPEV|20260122|10:15:38|S|10|20.040000||
B|AG|20260122|10:15:39|S|390|23.225000||
B|ASTS|20260122|10:15:39|S|20|108.415000||
B|BABA|20260122|10:15:39|S|50|179.720000||
B|BE|20260122|10:15:39|S|50|144.993300||
B|CMCT|20260122|10:15:39|S|100|5.530000||
B|FOUR|20260122|10:15:39|S|141|66.170000||
B|NFE|20260122|10:15:39|S|200|1.595000||
B|PI|20260122|10:15:39|S|38|168.540000||
B|PSKY|20260122|10:15:39|S|10|11.797600||
B|QLD|20260122|10:15:39|S|2|71.110000||
B|TSLL|20260122|10:15:39|S|100|17.665000||
B|APP|20260122|10:15:40|S|2|521.090000||
B|AU|20260122|10:15:40|S|50|100.860000||
B|NXE|20260122|10:15:40|S|200|12.435000||
B|RKLB|20260122|10:15:40|S|50|82.980000||
B|SNDK|20260122|10:15:40|S|434|488.750000||
B|WFRD|20260122|10:15:40|S|7|88.400000||
B|APLD|20260122|10:15:41|S|10|34.180000||
B|CRML|20260122|10:15:41|E|300|17.840600||
B|GS|20260122|10:15:41|S|90|960.841000||
B|OKLL|20260122|10:15:41|S|100|25.760000||
B|OKLL|20260122|10:15:41|S|355|25.820000||
B|ONDS|20260122|10:15:41|S|100|12.519300||
B|ORCL|20260122|10:15:41|S|80|178.180000||
B|RZLV|20260122|10:15:41|S|500|3.779700||
B|STX|20260122|10:15:41|S|30|334.410000||
B|STX|20260122|10:15:41|S|30|334.710000||
B|ZTS|20260122|10:15:41|S|7|124.682700||
B|BABA|20260122|10:15:42|S|25|179.867900||
B|BABA|20260122|10:15:42|S|25|179.870000||
B|BABA|20260122|10:15:42|S|100|179.810000||
B|BFLY|20260122|10:15:42|S|500|4.640000||
B|BMNR|20260122|10:15:42|S|50|28.725000||
B|BMNR|20260122|10:15:42|S|66|28.730000||
B|BMNR|20260122|10:15:42|S|884|28.730000||
B|CMCT|20260122|10:15:42|S|75|5.530000||
B|DAVE|20260122|10:15:42|S|50|195.681000||
B|DAVE|20260122|10:15:42|S|50|195.690000||
B|DLR|20260122|10:15:42|S|15|158.560000||
B|ENS|20260122|10:15:42|S|1|174.075000||
B|GOOGL|20260122|10:15:42|S|50|330.530800||
B|IAUM|20260122|10:15:42|S|3|48.215000||
B|MU|20260122|10:15:42|S|10|385.370000||
B|PDI|20260122|10:15:42|S|800|18.140000||
B|RKLB|20260122|10:15:42|S|34|82.960000||
B|XLF|20260122|10:15:42|S|250|53.720000||
B|ABCL|20260122|10:15:43|S|100|4.715000||
B|AMD|20260122|10:15:43|S|1|250.940000||
B|DAY|20260122|10:15:43|S|50|69.215000||
B|LQDA|20260122|10:15:43|S|100|41.090000||
B|MU|20260122|10:15:43|S|1|385.370000||
B|NUAI|20260122|10:15:43|S|30|9.005000||
B|NVDA|20260122|10:15:43|S|100|184.725000||
B|RIOT|20260122|10:15:43|S|100|17.025000||
B|AMD|20260122|10:15:44|S|7|250.950000||
B|AMZN|20260122|10:15:44|S|60|232.582500||
B|AVAV|20260122|10:15:44|S|3|311.420000||
B|BMNR|20260122|10:15:44|S|100|28.720000||
B|BMNR|20260122|10:15:44|S|197|28.729500||
B|CTMX|20260122|10:15:44|S|657|6.000700||
B|HWM|20260122|10:15:44|S|3|216.750000||
B|LITE|20260122|10:15:44|S|1|354.320000||
B|MAR|20260122|10:15:44|S|30|324.910000||
B|META|20260122|10:15:44|S|4|633.830000||
B|OSCR|20260122|10:15:44|S|30|15.367300||
B|PLTR|20260122|10:15:44|S|6|165.730000||
B|PLTR|20260122|10:15:44|S|68|165.730000||
B|PLTR|20260122|10:15:44|S|100|165.760000||
B|RIGL|20260122|10:15:44|S|10|38.220000||
B|RMBS|20260122|10:15:44|S|43|126.510000||
B|SPHY|20260122|10:15:44|S|416|23.835000||
B|STRC|20260122|10:15:44|S|90|99.529100||
B|TRGP|20260122|10:15:44|S|10|190.010000||
B|VOO|20260122|10:15:44|S|31|632.438000||
B|AAOI|20260122|10:15:45|S|100|39.090000||
B|AAOI|20260122|10:15:45|S|1000|39.090000||
B|AMD|20260122|10:15:45|S|100|250.920500||
B|BE|20260122|10:15:45|S|7|144.880000||
B|BMNR|20260122|10:15:45|S|100|28.735000||
B|BMNR|20260122|10:15:45|S|100|28.755000||
B|BMNU|20260122|10:15:45|S|9|4.939900||
B|BOXX|20260122|10:15:45|S|30|115.390000||
B|DOW|20260122|10:15:45|S|250|28.675000||
B|FHI|20260122|10:15:45|S|10|54.830000||
B|GRMN|20260122|10:15:45|S|100|205.190000||
B|INTC|20260122|10:15:45|S|30|53.370000||
B|ONDS|20260122|10:15:45|S|431|12.565000||
B|PZG|20260122|10:15:45|S|10|1.530000||
B|QBTS|20260122|10:15:45|S|100|26.245000||
B|SMR|20260122|10:15:45|S|50|20.175400||
B|TRGP|20260122|10:15:45|S|10|189.920000||
B|UUUU|20260122|10:15:45|S|50|23.400000||
B|AAOI|20260122|10:15:46|S|1000|39.100000||
B|BABA|20260122|10:15:46|S|100|179.830000||
B|BOXX|20260122|10:15:46|S|9|115.399400||
B|CLX|20260122|10:15:46|S|40|112.640000||
B|CRML|20260122|10:15:46|S|100|17.920000||
B|CVNA|20260122|10:15:46|S|200|473.620000||
B|GS|20260122|10:15:46|S|80|960.650000||
B|NAMM|20260122|10:15:46|S|14|2.510000||
B|NAMM|20260122|10:15:46|S|30|2.510000||
B|NAMM|20260122|10:15:46|S|50|2.510000||
B|NAMM|20260122|10:15:46|S|50|2.510000||
B|NVDA|20260122|10:15:46|S|25|184.720000||
B|SNDK|20260122|10:15:46|S|13|489.190000||
B|TEAM|20260122|10:15:46|S|2|125.364700||
B|TEAM|20260122|10:15:46|S|20|125.330000||
B|TSLQ|20260122|10:15:46|S|30|19.047300||
B|TSM|20260122|10:15:46|S|40|331.250000||
B|AES|20260122|10:15:47|S|40|14.170000||
B|AMD|20260122|10:15:47|S|9|251.050000||
B|CLX|20260122|10:15:47|S|40|112.630000||
B|LFMD|20260122|10:15:47|S|20|3.675000||
B|META|20260122|10:15:47|S|25|634.150000||
B|NUAI|20260122|10:15:47|S|20|9.025000||
B|RGTI|20260122|10:15:47|S|100|24.705000||
B|RKLB|20260122|10:15:47|S|200|83.156500||
B|SPXL|20260122|10:15:47|S|748|224.497200||
B|USAR|20260122|10:15:47|S|71|23.010000||
B|UVIX|20260122|10:15:47|S|10|5.459300||
B|VXX|20260122|10:15:47|S|2|26.369300||
B|WDAY|20260122|10:15:47|S|20|187.450000||
B|XLU|20260122|10:15:47|S|10|42.650700||
B|BMNR|20260122|10:15:48|S|73|28.770000||
B|BMNR|20260122|10:15:48|S|100|28.770000||
B|BMNR|20260122|10:15:48|S|100|28.770000||
B|BMNR|20260122|10:15:48|S|100|28.780000||
B|CACC|20260122|10:15:48|S|1|448.820000||
B|CMCT|20260122|10:15:48|S|100|5.610000||
B|EXK|20260122|10:15:48|S|1|12.985000||
B|MU|20260122|10:15:48|S|35|385.590000||
B|SNPS|20260122|10:15:48|S|40|508.000000||
B|USAX|20260122|10:15:48|S|10|39.720000||
B|AMD|20260122|10:15:49|S|100|251.010000||
B|CCL|20260122|10:15:49|S|600|28.699300||
B|FLO|20260122|10:15:49|S|1000|11.055800||
B|KGC|20260122|10:15:49|S|50|35.855000||
B|META|20260122|10:15:49|S|4|634.271000||
B|MINT|20260122|10:15:49|S|1|100.620000||
B|OKLO|20260122|10:15:49|S|99|91.600000||
B|OKLO|20260122|10:15:49|S|255|91.670000||
B|ORCL|20260122|10:15:49|S|100|178.460000||
B|PDD|20260122|10:15:49|S|50|106.945000||
B|SNDK|20260122|10:15:49|S|5|489.150000||
B|TE|20260122|10:15:49|S|500|7.489300||
B|TSLA|20260122|10:15:49|S|15|435.548100||
B|TTAN|20260122|10:15:49|S|41|89.180000||
B|UA|20260122|10:15:49|S|390|6.225000||
B|AMD|20260122|10:15:50|S|6|251.069800||
B|AMD|20260122|10:15:50|S|30|251.020000||
B|CMCT|20260122|10:15:50|S|600|5.670000||
B|CMCT|20260122|10:15:50|S|1100|5.690000||
B|CRWD|20260122|10:15:50|S|5|448.070000||
B|CVNA|20260122|10:15:50|S|76|473.400000||
B|CVNA|20260122|10:15:50|S|104|473.408200||
B|LQDA|20260122|10:15:50|S|100|41.010000||
B|MRK|20260122|10:15:50|S|24|110.500000||
B|MRK|20260122|10:15:50|S|34|110.500000||
B|QBTS|20260122|10:15:50|S|5|26.262700||
B|RKLB|20260122|10:15:50|S|23|83.140000||
B|RKLB|20260122|10:15:50|S|55|83.145000||
B|SCHD|20260122|10:15:50|S|8|29.170000||
B|SMR|20260122|10:15:50|S|100|20.190000||
B|TSLA|20260122|10:15:50|S|1|435.575000||
B|TSLA|20260122|10:15:50|S|15|435.598800||
B|TSLA|20260122|10:15:50|S|28|435.578800||
B|VZLA|20260122|10:15:50|S|200|6.284500||
B|AMD|20260122|10:15:51|S|59|251.060000||
B|AMD|20260122|10:15:51|S|100|251.087300||
B|ANVS|20260122|10:15:51|S|100|3.120000||
B|ASTS|20260122|10:15:51|S|100|108.570000||
B|BE|20260122|10:15:51|S|100|144.990000||
B|BE|20260122|10:15:51|S|205|144.970000||
B|IBRX|20260122|10:15:51|S|85|7.465000||
B|LQD|20260122|10:15:51|S|500|110.575000||
B|MU|20260122|10:15:51|S|30|385.550000||
B|OPTT|20260122|10:15:51|S|100|0.419600||
B|PLTZ|20260122|10:15:51|S|100|27.800000||
B|QQQ|20260122|10:15:51|S|10|618.830000||
B|RKLB|20260122|10:15:51|S|11|83.135000||
B|V|20260122|10:15:51|S|100|326.015000||
B|BABA|20260122|10:15:52|S|50|179.777400||
B|BABA|20260122|10:15:52|S|50|179.780000||
B|CMCT|20260122|10:15:52|S|100|5.640000||
B|CRML|20260122|10:15:52|S|100|18.035000||
B|IMSR|20260122|10:15:52|S|49|12.200000||
B|IMSR|20260122|10:15:52|S|100|12.200000||
B|IMSR|20260122|10:15:52|S|1500|12.200000||
B|LLY|20260122|10:15:52|S|3|1092.170000||
B|MA|20260122|10:15:52|S|1|526.770000||
B|META|20260122|10:15:52|S|10|634.120000||
B|MRVL|20260122|10:15:52|S|300|83.710000||
B|MSTU|20260122|10:15:52|S|14|9.040000||
B|NFLX|20260122|10:15:52|S|2|84.705000||
B|NFLX|20260122|10:15:52|S|354|84.715000||
B|PDD|20260122|10:15:52|S|39|106.945000||
B|PLTR|20260122|10:15:52|S|1|165.760000||
B|PSQH|20260122|10:15:52|S|400|1.085000||
B|SMR|20260122|10:15:52|S|100|20.180000||
B|TMDX|20260122|10:15:52|S|22|133.770000||
B|TQQQ|20260122|10:15:52|S|18|53.405500||
B|WULF|20260122|10:15:52|S|100|12.729300||
B|ZM|20260122|10:15:52|S|5|83.570000||
B|ZM|20260122|10:15:52|S|5|83.570000||
B|ZM|20260122|10:15:52|S|95|83.570000||
B|BABA|20260122|10:15:53|S|200|179.775000||
B|BMNU|20260122|10:15:53|S|6|4.945000||
B|CCJ|20260122|10:15:53|S|2|122.000000||
B|CMC|20260122|10:15:53|S|77|78.950000||
B|FND|20260122|10:15:53|S|20|76.190000||
B|IBIT|20260122|10:15:53|S|100|50.600000||
B|IBIT|20260122|10:15:53|S|100|50.605000||
B|IBIT|20260122|10:15:53|S|500|50.610000||
B|JMIA|20260122|10:15:53|S|100|12.750000||
B|META|20260122|10:15:53|S|100|634.100000||
B|MU|20260122|10:15:53|S|70|385.530000||
B|NBIS|20260122|10:15:53|S|5|98.932300||
B|PATH|20260122|10:15:53|S|5|14.625000||
B|RKLB|20260122|10:15:53|S|33|83.095000||
B|USAR|20260122|10:15:53|S|100|23.119500||
B|ZTS|20260122|10:15:53|S|200|124.725000||
B|ZTS|20260122|10:15:53|S|400|124.725000||
B|AMD|20260122|10:15:54|S|19|251.060000||
B|AMD|20260122|10:15:54|S|20|251.020000||
B|AMD|20260122|10:15:54|S|25|251.090000||
B|ASTS|20260122|10:15:54|S|100|108.620000||
B|BABA|20260122|10:15:54|S|25|179.790000||
B|BABA|20260122|10:15:54|S|100|179.790000||
B|BABA|20260122|10:15:54|S|200|179.770000||
B|BABA|20260122|10:15:54|S|200|179.770000||
B|CRML|20260122|10:15:54|S|17|18.055000||
B|META|20260122|10:15:54|S|95|634.090000||
B|SE|20260122|10:15:54|S|52|124.765000||
B|SOFI|20260122|10:15:54|S|160|26.135000||
B|SPYD|20260122|10:15:54|S|305|45.195000||
B|SPYD|20260122|10:15:54|S|305|45.200000||
B|T|20260122|10:15:54|S|20|23.665000||
B|TPR|20260122|10:15:54|S|3|133.000000||
B|TSM|20260122|10:15:54|S|1|331.190000||
B|USAR|20260122|10:15:54|S|100|23.120000||
B|AMZN|20260122|10:15:55|S|50|232.590000||
B|ASX|20260122|10:15:55|S|160|19.055000||
B|KOLD|20260122|10:15:55|S|130|20.189300||
B|LAC|20260122|10:15:55|S|700|5.905000||
B|MSTR|20260122|10:15:55|S|10|161.900000||
B|NEBX|20260122|10:15:55|S|4|37.896200||
B|OKLO|20260122|10:15:55|S|10|91.714100||
B|PLTR|20260122|10:15:55|S|94|165.780000||
B|RGNT|20260122|10:15:55|S|15|7.430000||
B|SMR|20260122|10:15:55|S|300|20.190000||
B|SNA|20260122|10:15:55|S|3|371.880000||
B|STX|20260122|10:15:55|S|15|335.010000||
B|TDG|20260122|10:15:55|S|10|1433.320000||
B|USAR|20260122|10:15:55|S|199|23.141700||
B|APLD|20260122|10:15:56|S|100|34.270000||
B|CAKE|20260122|10:15:56|S|48|61.460000||
B|CMCT|20260122|10:15:56|S|22|5.640000||
B|COIN|20260122|10:15:56|S|20|225.510000||
B|FIGR|20260122|10:15:56|S|100|64.820000||
B|GLW|20260122|10:15:56|S|100|92.950000||
B|MU|20260122|10:15:56|S|25|385.520000||
B|RGC|20260122|10:15:56|S|8|27.920000||
B|RKLB|20260122|10:15:56|S|77|83.110000||
B|RKLB|20260122|10:15:56|S|335|83.090000||
B|RKLB|20260122|10:15:56|S|1044|83.110000||
B|RR|20260122|10:15:56|S|150|4.559300||
B|SOXL|20260122|10:15:56|S|412|63.779200||
B|UEC|20260122|10:15:56|S|10|19.495000||
B|YPF|20260122|10:15:56|S|500|35.821200||
B|ACN|20260122|10:15:57|S|3|286.825000||
B|AMD|20260122|10:15:57|S|2|251.020000||
B|AMD|20260122|10:15:57|S|10|251.010000||
B|AMDL|20260122|10:15:57|S|20|20.940000||
B|PDD|20260122|10:15:57|S|15|106.970000||
B|PLTR|20260122|10:15:57|S|1|165.768400||
B|RKLB|20260122|10:15:57|S|40|83.100000||
B|RKLB|20260122|10:15:57|S|100|83.130000||
B|RMBS|20260122|10:15:57|S|2|126.570000||
B|TFSL|20260122|10:15:57|S|20|14.665000||
B|AGI|20260122|10:15:58|S|41|41.350000||
B|AMD|20260122|10:15:58|S|30|251.030000||
B|DELL|20260122|10:15:58|S|15|117.096200||
B|FLEX|20260122|10:15:58|S|100|63.520000||
B|GE|20260122|10:15:58|S|50|301.090000||
B|LMND|20260122|10:15:58|S|13|94.020000||
B|MU|20260122|10:15:58|S|4|385.754900||
B|NVDA|20260122|10:15:58|S|100|184.715000||
B|PBR|20260122|10:15:58|S|1000|13.705000||
B|PLTR|20260122|10:15:58|S|100|165.780000||
B|POET|20260122|10:15:58|E|10|7.194500||
B|RKLB|20260122|10:15:58|S|13|83.125000||
B|TRIN|20260122|10:15:58|S|81|16.610000||
B|AAPU|20260122|10:15:59|S|100|28.179300||
B|APLD|20260122|10:15:59|S|100|34.290000||
B|ASTS|20260122|10:15:59|S|4|108.555000||
B|CRML|20260122|10:15:59|S|45|18.030000||
B|INTC|20260122|10:15:59|S|34|53.460000||
B|JMIA|20260122|10:15:59|S|200|12.750900||
B|ORCL|20260122|10:15:59|S|52|178.467800||
B|SM|20260122|10:15:59|S|61|18.649300||
B|TECK|20260122|10:15:59|S|72|52.300000||
B|UUUU|20260122|10:15:59|S|200|23.449100||
B|XLY|20260122|10:15:59|S|10|122.100000||
B|AGI|20260122|10:16:00|S|25|41.350000||
B|AMD|20260122|10:16:00|S|5|251.150000||
B|BRK/B|20260122|10:16:00|S|1|482.610000||
B|BX|20260122|10:16:00|S|30|156.290000||
B|CLH|20260122|10:16:00|S|10|259.590000||
B|CRWV|20260122|10:16:00|S|190|95.221900||
B|DELL|20260122|10:16:00|S|12|117.116200||
B|DKNG|20260122|10:16:00|S|200|31.339300||
B|FAST|20260122|10:16:00|S|50|44.255000||
B|GDX|20260122|10:16:00|S|100|103.075000||
B|KKR|20260122|10:16:00|S|40|125.620000||
B|MBLY|20260122|10:16:00|S|50|10.337100||
B|META|20260122|10:16:00|S|100|634.080000||
B|MRVL|20260122|10:16:00|S|100|83.740000||
B|MSFT|20260122|10:16:00|S|39|445.830000||
B|QQQ|20260122|10:16:00|S|200|618.755000||
B|QQQ|20260122|10:16:00|S|1240|618.755000||
B|QQQI|20260122|10:16:00|S|40|53.589300||
B|QUBT|20260122|10:16:00|S|500|11.935000||
B|YPF|20260122|10:16:00|S|89|35.827600||
B|AMD|20260122|10:16:01|S|100|251.160000||
B|AMKR|20260122|10:16:01|S|3|52.000000||
B|CMCT|20260122|10:16:01|S|500|5.680000||
B|CVNA|20260122|10:16:01|S|3|473.170000||
B|GEV|20260122|10:16:01|S|2|652.240000||
B|GOOG|20260122|10:16:01|S|10|330.718500||
B|KDK|20260122|10:16:01|S|100|9.255000||
B|KMB|20260122|10:16:01|S|100|101.190000||
B|LRCX|20260122|10:16:01|S|2|223.960000||
B|MBLY|20260122|10:16:01|S|230|10.339300||
B|MVLL|20260122|10:16:01|S|200|20.570000||
B|NU|20260122|10:16:01|S|203|17.380000||
B|NUAI|20260122|10:16:01|S|20|9.045000||
B|OKLO|20260122|10:16:01|S|26|91.570000||
B|SMUP|20260122|10:16:01|S|2933|1.759700||
B|TLN|20260122|10:16:01|S|10|374.060000||
B|VG|20260122|10:16:01|S|138|9.490000||
B|VMC|20260122|10:16:01|S|20|299.270000||
B|XYL|20260122|10:16:01|S|40|141.690000||
B|YPF|20260122|10:16:01|S|100|35.820000||
B|AMZN|20260122|10:16:02|S|100|232.570000||
B|BABA|20260122|10:16:02|S|6|179.765000||
B|BEN|20260122|10:16:02|S|20|25.655000||
B|CCOI|20260122|10:16:02|S|100|24.510000||
B|CMC|20260122|10:16:02|S|300|79.000000||
B|DVA|20260122|10:16:02|S|70|109.020000||
B|HLF|20260122|10:16:02|S|30|17.575000||
B|META|20260122|10:16:02|S|1|634.173800||
B|MSFT|20260122|10:16:02|S|50|445.750000||
B|MSTR|20260122|10:16:02|S|20|161.870000||
B|ONDS|20260122|10:16:02|S|100|12.565000||
B|SGOV|20260122|10:16:02|S|10|100.579300||
B|SPAB|20260122|10:16:02|S|1|25.758000||
B|SPY|20260122|10:16:02|S|50|687.620000||
B|TSLA|20260122|10:16:02|S|100|435.530000||
B|WDC|20260122|10:16:02|S|50|230.710000||
B|AMD|20260122|10:16:03|S|3|251.105000||
B|CLS|20260122|10:16:03|S|10|278.820000||
B|CMCT|20260122|10:16:03|S|50|5.650000||
B|CRML|20260122|10:16:03|S|60|18.030000||
B|FNDF|20260122|10:16:03|S|94|47.578700||
B|GDX|20260122|10:16:03|S|300|103.110000||
B|HL|20260122|10:16:03|S|7|30.435000||
B|MRNA|20260122|10:16:03|S|5|54.248500||
B|MRNA|20260122|10:16:03|S|5|54.250000||
B|MU|20260122|10:16:03|S|50|385.560000||
B|NBIS|20260122|10:16:03|S|1|98.715000||
B|NNE|20260122|10:16:03|S|2|35.900000||
B|NUAI|20260122|10:16:03|S|400|9.065000||
B|ORCL|20260122|10:16:03|S|6|178.440000||
B|VAL|20260122|10:16:03|S|1|54.876500||
B|ADEA|20260122|10:16:04|S|450|19.830000||
B|AMD|20260122|10:16:04|S|60|251.110000||
B|AVL|20260122|10:16:04|S|20|39.387800||
B|BIIB|20260122|10:16:04|S|5|174.230000||
B|CMCT|20260122|10:16:04|S|49|5.630000||
B|CRML|20260122|10:16:04|S|80|18.030000||
B|CRUS|20260122|10:16:04|S|7|131.160000||
B|GOOG|20260122|10:16:04|S|4|330.697800||
B|NVDL|20260122|10:16:04|S|13|85.446800||
B|O|20260122|10:16:04|S|100|61.550000||
B|ORCL|20260122|10:16:04|S|94|178.440000||
B|RKLB|20260122|10:16:04|S|3|83.070000||
B|RKLB|20260122|10:16:04|S|200|82.986100||
B|T|20260122|10:16:04|S|3|23.670000||
B|TSM|20260122|10:16:04|S|25|331.150000||
B|UPXI|20260122|10:16:04|S|100|2.015000||
B|BABA|20260122|10:16:05|S|5|179.787900||
B|BIDU|20260122|10:16:05|S|20|162.180000||
B|HLI|20260122|10:16:05|S|5|193.300000||
B|MSFT|20260122|10:16:05|S|1|445.850000||
B|ONDS|20260122|10:16:05|S|4|12.555000||
B|ONDS|20260122|10:16:05|S|64|12.555000||
B|RUN|20260122|10:16:05|S|13|19.142600||
B|XLP|20260122|10:16:05|S|2|82.165000||
B|APLD|20260122|10:16:06|S|60|34.330000||
B|BABA|20260122|10:16:06|S|1|179.770000||
B|BABA|20260122|10:16:06|S|1|179.770000||
B|CLS|20260122|10:16:06|S|8|278.717500||
B|CMCT|20260122|10:16:06|S|10|5.590000||
B|CMCT|20260122|10:16:06|S|150|5.600000||
B|CRDO|20260122|10:16:06|S|1|133.260000||
B|DKNG|20260122|10:16:06|S|50|31.339400||
B|GILD|20260122|10:16:06|S|13|132.050000||
B|GOOG|20260122|10:16:06|S|2|330.707800||
B|GOOG|20260122|10:16:06|S|3|330.710000||
B|HCTI|20260122|10:16:06|S|100|0.446600||
B|HYMC|20260122|10:16:06|S|90|42.433600||
B|IBIT|20260122|10:16:06|S|700|50.610000||
B|MP|20260122|10:16:06|S|50|68.215000||
B|MU|20260122|10:16:06|S|100|385.690000||
B|PLTR|20260122|10:16:06|S|10|165.710000||
B|PLTR|20260122|10:16:06|S|12|165.700500||
B|PLTR|20260122|10:16:06|S|50|165.710000||
B|TNA|20260122|10:16:06|S|735|59.575000||
B|TQQQ|20260122|10:16:06|S|52|53.380000||
B|TQQQ|20260122|10:16:06|S|349|53.380000||
B|ZETA|20260122|10:16:06|S|15|20.910000||
B|ABAT|20260122|10:16:07|S|100|4.729300||
B|AKAM|20260122|10:16:07|S|2|96.650000||
B|AMD|20260122|10:16:07|S|30|251.150000||
B|ASTS|20260122|10:16:07|S|100|108.440000||
B|GTLB|20260122|10:16:07|S|59|33.625000||
B|IREX|20260122|10:16:07|S|100|19.630000||
B|LW|20260122|10:16:07|S|50|44.500000||
B|META|20260122|10:16:07|S|30|634.620000||
B|NFLX|20260122|10:16:07|S|1|84.685000||
B|SMR|20260122|10:16:07|S|10|20.195000||
B|TSLA|20260122|10:16:07|S|100|435.648000||
B|VG|20260122|10:16:07|S|100|9.485000||
B|VOO|20260122|10:16:07|S|40|632.428500||
B|GE|20260122|10:16:08|S|54|301.220000||
B|IREX|20260122|10:16:08|S|400|19.650000||
B|IREX|20260122|10:16:08|S|800|19.660000||
B|ONDS|20260122|10:16:08|S|409|12.537200||
B|PARR|20260122|10:16:08|S|1|37.550000||
B|PARR|20260122|10:16:08|S|100|37.605000||
B|RCAT|20260122|10:16:08|S|200|16.590000||
B|RDW|20260122|10:16:08|S|100|11.280000||
B|RDW|20260122|10:16:08|S|700|11.275000||
B|RGTI|20260122|10:16:08|S|100|24.740000||
B|SCZM|20260122|10:16:08|S|25|13.650000||
B|TQQQ|20260122|10:16:08|S|273|53.390000||
B|XLE|20260122|10:16:08|S|200|48.500000||
B|BABA|20260122|10:16:09|S|49|179.770000||
B|BTDR|20260122|10:16:09|S|50|13.893200||
B|CDE|20260122|10:16:09|S|8|25.035000||
B|CF|20260122|10:16:09|S|20|89.270000||
B|COST|20260122|10:16:09|S|5|972.530000||
B|IREX|20260122|10:16:09|S|100|19.680000||
B|KOD|20260122|10:16:09|S|38|29.000000||
B|MNDY|20260122|10:16:09|S|50|128.350000||
B|MU|20260122|10:16:09|S|1|384.871500||
B|MU|20260122|10:16:09|S|2|384.870000||
B|MU|20260122|10:16:09|S|5|385.155300||
B|MU|20260122|10:16:09|S|50|385.280000||
B|ONDS|20260122|10:16:09|S|70|12.535000||
B|SHV|20260122|10:16:09|S|291|110.345000||
B|SHV|20260122|10:16:09|S|1038|110.345000||
B|SKYT|20260122|10:16:09|S|5|32.690000||
B|USAR|20260122|10:16:09|S|130|23.260000||
B|CLS|20260122|10:16:10|S|3|278.901000||
B|IREX|20260122|10:16:10|S|300|19.690000||
B|MRNA|20260122|10:16:10|S|5|54.171300||
B|MU|20260122|10:16:10|S|15|385.050000||
B|PPLT|20260122|10:16:10|S|10|229.716800||
B|QBTX|20260122|10:16:10|S|15|32.170000||
B|RIG|20260122|10:16:10|S|10|4.682700||
B|SNDK|20260122|10:16:10|S|1|488.400000||
B|WDC|20260122|10:16:10|S|20|230.361000||
B|XYZ|20260122|10:16:10|S|50|64.989300||
B|BMNR|20260122|10:16:11|S|150|28.800000||
B|BMNR|20260122|10:16:11|S|5300|28.830000||
B|CONL|20260122|10:16:11|S|979|14.199000||
B|CRCG|20260122|10:16:11|S|6001|2.079900||
B|EXK|20260122|10:16:11|S|200|12.995000||
B|IREX|20260122|10:16:11|S|300|19.690000||
B|SMCI|20260122|10:16:11|S|100|33.095000||
B|TSLA|20260122|10:16:11|S|50|435.797900||
B|AMZN|20260122|10:16:12|S|43|232.650000||
B|ARCB|20260122|10:16:12|S|20|91.640000||
B|BBWI|20260122|10:16:12|S|5|22.922600||
B|BMNR|20260122|10:16:12|S|50|28.850000||
B|BMNR|20260122|10:16:12|S|100|28.840000||
B|BMNR|20260122|10:16:12|S|300|28.840000||
B|CBZ|20260122|10:16:12|S|11|44.610000||
B|CMCT|20260122|10:16:12|S|4|5.630000||
B|CMCT|20260122|10:16:12|S|100|5.640000||
B|HUM|20260122|10:16:12|S|1|271.225000||
B|JEPQ|20260122|10:16:12|S|200|58.830000||
B|MRNA|20260122|10:16:12|S|145|54.160000||
B|NFLU|20260122|10:16:12|S|100|26.270000||
B|NTES|20260122|10:16:12|S|100|133.680000||
B|OKLO|20260122|10:16:12|S|100|91.700000||
B|OKLO|20260122|10:16:12|S|200|91.700000||
B|OMER|20260122|10:16:12|S|3|12.315000||
B|PDBC|20260122|10:16:12|S|300|14.039300||
B|SNDK|20260122|10:16:12|S|4|488.320000||
B|BOXX|20260122|10:16:13|S|100|115.400000||
B|CVNA|20260122|10:16:13|S|50|473.520000||
B|KVUE|20260122|10:16:13|S|20|17.605000||
B|LLY|20260122|10:16:13|S|80|1091.945000||
B|MSFT|20260122|10:16:13|S|75|445.860000||
B|MVST|20260122|10:16:13|S|30|3.079100||
B|ORCL|20260122|10:16:13|S|8|178.434800||
B|QQQ|20260122|10:16:13|S|5|618.700000||
B|VOYG|20260122|10:16:13|S|8|32.865000||
B|AAPL|20260122|10:16:14|S|5|249.828500||
B|BSX|20260122|10:16:14|S|1000|91.569400||
B|CMCT|20260122|10:16:14|S|10|5.660000||
B|DINO|20260122|10:16:14|S|100|50.355000||
B|INTU|20260122|10:16:14|S|9|535.740000||
B|META|20260122|10:16:14|S|50|634.455000||
B|NUAI|20260122|10:16:14|S|100|9.140000||
B|NXT|20260122|10:16:14|S|5|104.211500||
B|PAAS|20260122|10:16:14|S|5|59.898800||
B|PAAS|20260122|10:16:14|S|9|59.885000||
B|QQQ|20260122|10:16:14|S|10|618.679200||
B|QUBT|20260122|10:16:14|S|200|11.937300||
B|USAR|20260122|10:16:14|S|400|23.270000||
B|WDC|20260122|10:16:14|S|5|230.420000||
B|BE|20260122|10:16:15|S|2|144.610000||
B|CEPU|20260122|10:16:15|S|7|15.798300||
B|CVNA|20260122|10:16:15|S|1|473.911000||
B|CVNA|20260122|10:16:15|S|2|473.851000||
B|CVNA|20260122|10:16:15|S|2|473.920000||
B|CVNA|20260122|10:16:15|S|3|473.860000||
B|DVLT|20260122|10:16:15|S|200|0.787900||
B|FSTA|20260122|10:16:15|S|175|52.194500||
B|HHH|20260122|10:16:15|S|4|83.240000||
B|LRCX|20260122|10:16:15|S|4|223.930000||
B|LRCX|20260122|10:16:15|S|5|223.930000||
B|MU|20260122|10:16:15|S|3|385.290000||
B|PAAS|20260122|10:16:15|S|3|59.905000||
B|RDW|20260122|10:16:15|S|100|11.315000||
B|SLV|20260122|10:16:15|S|400|85.042800||
B|USAR|20260122|10:16:15|S|2|23.290000||
B|ZM|20260122|10:16:15|S|30|83.580000||
B|ZM|20260122|10:16:15|S|75|83.560000||
B|ZM|20260122|10:16:15|S|75|83.570000||
B|AAPL|20260122|10:16:16|S|60|249.890000||
B|BABA|20260122|10:16:16|S|100|179.750000||
B|CMCT|20260122|10:16:16|S|100|5.681600||
B|CRML|20260122|10:16:16|S|20|18.028400||
B|CRML|20260122|10:16:16|S|20|18.030000||
B|IMSR|20260122|10:16:16|S|300|12.180000||
B|INTC|20260122|10:16:16|S|120|53.403100||
B|MU|20260122|10:16:16|S|1|385.290000||
B|NUAI|20260122|10:16:16|S|1000|9.130000||
B|PPLT|20260122|10:16:16|S|100|229.891900||
B|SGOV|20260122|10:16:16|S|100|100.577300||
B|SMCI|20260122|10:16:16|S|100|33.140000||
B|TSLA|20260122|10:16:16|S|3|435.910000||
B|TSLA|20260122|10:16:16|S|40|435.890000||
B|USAR|20260122|10:16:16|S|50|23.272600||
B|AMD|20260122|10:16:17|S|78|251.410000||
B|AMZN|20260122|10:16:17|S|100|232.670000||
B|AMZN|20260122|10:16:17|S|100|232.678600||
B|AMZN|20260122|10:16:17|S|300|232.670000||
B|BABA|20260122|10:16:17|S|81|179.740000||
B|BABA|20260122|10:16:17|S|100|179.660000||
B|CMCT|20260122|10:16:17|S|199|5.710000||
B|LAC|20260122|10:16:17|S|400|5.940000||
B|LQDA|20260122|10:16:17|S|100|41.240000||
B|MNDY|20260122|10:16:17|S|40|128.350000||
B|NVTS|20260122|10:16:17|S|11|10.277100||
B|QBTS|20260122|10:16:17|S|5|26.282700||
B|RIO|20260122|10:16:17|S|13|87.096600||
B|RKLB|20260122|10:16:17|S|20|83.130000||
B|ALK|20260122|10:16:18|S|23|49.330000||
B|APP|20260122|10:16:18|S|5|521.507000||
B|EXK|20260122|10:16:18|S|50|13.035000||
B|IONQ|20260122|10:16:18|S|1|48.620000||
B|LAC|20260122|10:16:18|S|250|5.940700||
B|MA|20260122|10:16:18|S|30|526.290000||
B|META|20260122|10:16:18|S|6|634.660000||
B|MSFT|20260122|10:16:18|S|2|446.060000||
B|NUAI|20260122|10:16:18|S|20|9.140000||
B|NXT|20260122|10:16:18|S|7|104.372600||
B|NXT|20260122|10:16:18|S|7|104.380000||
B|NXT|20260122|10:16:18|S|20|104.382800||
B|NXT|20260122|10:16:18|S|80|104.382500||
B|RKLB|20260122|10:16:18|S|10|83.250000||
B|RKLB|20260122|10:16:18|S|100|83.260000||
B|RKLB|20260122|10:16:18|S|320|83.220000||
B|RKLB|20260122|10:16:18|S|400|83.210000||
B|SPY|20260122|10:16:18|S|5|687.821700||
B|TEM|20260122|10:16:18|S|2|67.431700||
B|USFR|20260122|10:16:18|S|41|50.450000||
B|AAPL|20260122|10:16:19|S|60|249.970000||
B|AMD|20260122|10:16:19|S|10|251.480000||
B|AUR|20260122|10:16:19|S|100|4.990000||
B|CEPU|20260122|10:16:19|S|8|15.798300||
B|CMCT|20260122|10:16:19|S|450|5.710000||
B|CRWV|20260122|10:16:19|S|100|95.390000||
B|MSFT|20260122|10:16:19|S|23|446.090000||
B|NVO|20260122|10:16:19|S|50|61.975000||
B|QBTS|20260122|10:16:19|S|100|26.305000||
B|SDGR|20260122|10:16:19|S|100|17.040000||
B|SMCI|20260122|10:16:19|S|9|33.149300||
B|ASTS|20260122|10:16:20|S|6|108.760000||
B|ASTS|20260122|10:16:20|S|50|108.810000||
B|CRDO|20260122|10:16:20|S|20|133.480000||
B|DKNG|20260122|10:16:20|S|700|31.330000||
B|ITRG|20260122|10:16:20|S|63|4.415000||
B|KRMN|20260122|10:16:20|S|9|110.810000||
B|OKLO|20260122|10:16:20|S|10|91.995600||
B|SKE|20260122|10:16:20|S|100|30.170000||
B|SOXL|20260122|10:16:20|S|300|63.918000||
B|STRL|20260122|10:16:20|S|3|355.615000||
B|ZTS|20260122|10:16:20|S|5|124.537500||
B|ALAB|20260122|10:16:21|S|30|172.780000||
B|AMD|20260122|10:16:21|S|17|251.480000||
B|CLX|20260122|10:16:21|S|20|112.540000||
B|DUOL|20260122|10:16:21|S|1|152.320000||
B|EWZ|20260122|10:16:21|S|5|35.560000||
B|GLD|20260122|10:16:21|S|200|444.783500||
B|HBAN|20260122|10:16:21|S|100|17.775000||
B|LIVN|20260122|10:16:21|S|138|64.250000||
B|MSTR|20260122|10:16:21|S|4|162.170000||
B|NFXL|20260122|10:16:21|S|5|24.779100||
B|NVDA|20260122|10:16:21|S|100|184.800000||
B|ONDS|20260122|10:16:21|S|10|12.575000||
B|RCAT|20260122|10:16:21|S|70|16.648800||
B|RKLB|20260122|10:16:21|S|10|83.236100||
B|SKYT|20260122|10:16:21|S|100|32.520000||
B|UMAC|20260122|10:16:21|S|100|17.220000||
B|USAR|20260122|10:16:21|S|100|23.298600||
B|VICI|20260122|10:16:21|S|210|28.437300||
B|WDC|20260122|10:16:21|S|6|230.760000||
B|YELP|20260122|10:16:21|S|78|29.180000||
B|AMD|20260122|10:16:22|S|38|251.460000||
B|APH|20260122|10:16:22|S|100|150.620000||
B|BABA|20260122|10:16:22|S|100|179.631000||
B|BMY|20260122|10:16:22|S|9|55.215000||
B|CEPU|20260122|10:16:22|S|4|15.798300||
B|FICO|20260122|10:16:22|S|50|1570.345000||
B|FORM|20260122|10:16:22|S|200|82.350000||
B|IRE|20260122|10:16:22|S|100|11.550000||
B|IRE|20260122|10:16:22|S|200|11.550000||
B|LOW|20260122|10:16:22|S|50|277.410000||
B|OKLO|20260122|10:16:22|S|100|92.060000||
B|PL|20260122|10:16:22|S|7|25.730000||
B|RH|20260122|10:16:22|S|40|238.250000||
B|ZS|20260122|10:16:22|S|40|208.779700||
B|ADSK|20260122|10:16:23|S|10|266.215000||
B|AMD|20260122|10:16:23|S|9|251.290000||
B|AMD|20260122|10:16:23|S|25|251.260000||
B|AMDL|20260122|10:16:23|S|100|20.985000||
B|BABA|20260122|10:16:23|S|50|179.597600||
B|CRDO|20260122|10:16:23|S|80|133.480000||
B|CRM|20260122|10:16:23|S|8|222.880000||
B|OKLO|20260122|10:16:23|S|1|92.012200||
B|QBTS|20260122|10:16:23|S|6|26.305000||
B|QBTS|20260122|10:16:23|S|14|26.305000||
B|USAR|20260122|10:16:23|S|50|23.292600||
B|V|20260122|10:16:23|S|100|326.025000||
B|ACHR|20260122|10:16:24|S|100|8.950000||
B|ALB|20260122|10:16:24|S|50|182.700000||
B|AMD|20260122|10:16:24|S|20|251.280000||
B|AVGO|20260122|10:16:24|S|10|329.976400||
B|CDE|20260122|10:16:24|S|22|25.055000||
B|CLS|20260122|10:16:24|S|20|279.491000||
B|CMCT|20260122|10:16:24|S|5|5.720000||
B|CRWV|20260122|10:16:24|S|125|95.498300||
B|CRWV|20260122|10:16:24|S|150|95.467600||
B|CVNA|20260122|10:16:24|S|13|473.983100||
B|CVNA|20260122|10:16:24|S|13|473.990000||
B|HRTG|20260122|10:16:24|S|20|26.050000||
B|JEPI|20260122|10:16:24|S|18|58.267400||
B|OKLO|20260122|10:16:24|S|25|92.125900||
B|OKLO|20260122|10:16:24|S|25|92.130000||
B|OKLS|20260122|10:16:24|S|69|10.720000||
B|QBTS|20260122|10:16:24|S|5|26.302700||
B|QBTS|20260122|10:16:24|S|100|26.315000||
B|QBTS|20260122|10:16:24|S|100|26.320000||
B|RCAT|20260122|10:16:24|S|900|16.699000||
B|SNDK|20260122|10:16:24|S|3|488.731000||
B|TECS|20260122|10:16:24|S|25|17.060000||
B|TQQQ|20260122|10:16:24|S|150|53.480000||
B|TSLL|20260122|10:16:24|S|100|17.699300||
B|USAR|20260122|10:16:24|S|20|23.294900||
B|CRWV|20260122|10:16:25|S|100|95.496000||
B|CVNA|20260122|10:16:25|S|25|473.750000||
B|IMSR|20260122|10:16:25|S|100|12.190000||
B|IREN|20260122|10:16:25|S|100|54.690000||
B|KOD|20260122|10:16:25|S|50|29.034900||
B|MDLN|20260122|10:16:25|S|25|44.995000||
B|MUX|20260122|10:16:25|S|83|25.500000||
B|NFLX|20260122|10:16:25|S|100|84.675000||
B|QBTS|20260122|10:16:25|S|29|26.325000||
B|SOXL|20260122|10:16:25|S|25|63.946000||
B|TQQQ|20260122|10:16:25|S|300|53.460000||
B|TSLA|20260122|10:16:25|S|1|435.850000||
B|UNH|20260122|10:16:25|S|4|353.200000||
B|CLS|20260122|10:16:26|S|100|279.200000||
B|CVNA|20260122|10:16:26|S|5|473.920000||
B|LABX|20260122|10:16:26|S|25|15.910000||
B|MSFT|20260122|10:16:26|S|80|446.200000||
B|PAAS|20260122|10:16:26|S|1|59.990000||
B|PLTR|20260122|10:16:26|S|100|165.840000||
B|QBTS|20260122|10:16:26|S|200|26.355000||
B|RKLX|20260122|10:16:26|S|40|54.324300||
B|TSLA|20260122|10:16:26|S|3|435.870000||
B|USAR|20260122|10:16:26|S|15|23.296900||
B|YPF|20260122|10:16:26|S|399|35.870000||
B|ALAB|20260122|10:16:27|S|57|172.910000||
B|ASTS|20260122|10:16:27|S|80|108.815000||
B|CRWV|20260122|10:16:27|S|9|95.534300||
B|CRWV|20260122|10:16:27|S|100|95.510000||
B|CVNA|20260122|10:16:27|S|3|474.260000||
B|MU|20260122|10:16:27|S|5|385.660400||
B|NEBX|20260122|10:16:27|S|200|37.990000||
B|NVDA|20260122|10:16:27|S|1514|184.860000||
B|OKLO|20260122|10:16:27|S|1|92.102900||
B|RGTI|20260122|10:16:27|S|206|24.765000||
B|USAR|20260122|10:16:27|S|85|23.311000||
B|VSAT|20260122|10:16:27|S|50|43.180000||
B|WULF|20260122|10:16:27|S|40|12.760000||
B|ZM|20260122|10:16:27|S|26|83.665000||
B|APLD|20260122|10:16:28|S|100|34.390000||
B|BABA|20260122|10:16:28|S|50|179.520000||
B|BMBL|20260122|10:16:28|S|1307|3.630000||
B|CMCT|20260122|10:16:28|S|100|5.700000||
B|GSAT|20260122|10:16:28|S|11|62.220000||
B|HL|20260122|10:16:28|S|100|30.480000||
B|IAU|20260122|10:16:28|S|1|91.100000||
B|METC|20260122|10:16:28|S|300|24.030000||
B|NXT|20260122|10:16:28|S|12|104.425400||
B|NXT|20260122|10:16:28|S|13|104.430000||
B|PACB|20260122|10:16:28|S|93|2.590000||
B|PDD|20260122|10:16:28|S|10|106.920000||
B|QBTS|20260122|10:16:28|S|20|26.365000||
B|QBTS|20260122|10:16:28|S|700|26.370000||
B|SNDK|20260122|10:16:28|S|3|489.060000||
B|SNPS|20260122|10:16:28|S|4|508.830000||
B|TSLA|20260122|10:16:28|S|65|435.860000||
B|TSLA|20260122|10:16:28|S|99|435.890000||
B|TSLA|20260122|10:16:28|S|639|435.920000||
B|XLP|20260122|10:16:28|S|10|82.135000||
B|ARCB|20260122|10:16:29|S|20|91.640000||
B|BABA|20260122|10:16:29|S|200|179.515000||
B|CEPU|20260122|10:16:29|S|5|15.798300||
B|CVNA|20260122|10:16:29|S|36|473.620000||
B|CVNA|20260122|10:16:29|S|80|474.190000||
B|CVNA|20260122|10:16:29|S|120|473.690000||
B|CVNA|20260122|10:16:29|S|400|474.200000||
B|IAU|20260122|10:16:29|S|1|91.100000||
B|IAU|20260122|10:16:29|S|54|91.095500||
B|META|20260122|10:16:29|S|5|634.720000||
B|MRK|20260122|10:16:29|S|58|110.445000||
B|MU|20260122|10:16:29|S|5|385.560000||
B|PLTR|20260122|10:16:29|S|5|165.790000||
B|PUMP|20260122|10:16:29|S|515|11.130000||
B|PUMP|20260122|10:16:29|S|1100|11.130000||
B|QBTS|20260122|10:16:29|S|70|26.370000||
B|SNDK|20260122|10:16:29|S|1|489.291000||
B|TQQQ|20260122|10:16:29|S|800|53.460000||
B|TSLA|20260122|10:16:29|S|1|435.890000||
B|TSLA|20260122|10:16:29|S|34|435.908000||
B|TSLA|20260122|10:16:29|S|35|435.910000||
B|TSLA|20260122|10:16:29|S|100|435.870000||
B|TSLA|20260122|10:16:29|S|199|435.890000||
B|TSLA|20260122|10:16:29|S|200|435.890000||
B|VG|20260122|10:16:29|S|5|9.519300||
B|AMD|20260122|10:16:30|S|30|251.170000||
B|APLS|20260122|10:16:30|S|100|21.820000||
B|BABA|20260122|10:16:30|S|200|179.510000||
B|NGD|20260122|10:16:30|S|156|12.290000||
B|NTLA|20260122|10:16:30|S|25|14.800000||
B|NVAX|20260122|10:16:30|S|100|9.851600||
B|PATH|20260122|10:16:30|S|100|14.630000||
B|QBTS|20260122|10:16:30|S|100|26.340000||
B|QBTS|20260122|10:16:30|S|100|26.360000||
B|QBTS|20260122|10:16:30|S|180|26.334400||
B|QBTS|20260122|10:16:30|S|200|26.330000||
B|QQQ|20260122|10:16:30|S|200|618.980000||
B|VST|20260122|10:16:30|S|1|161.230000||
B|CAT|20260122|10:16:31|S|25|644.630000||
B|CIFR|20260122|10:16:31|S|100|17.547600||
B|CLS|20260122|10:16:31|S|50|279.280000||
B|INTC|20260122|10:16:31|S|100|53.525000||
B|MRNA|20260122|10:16:31|S|3|54.230000||
B|MU|20260122|10:16:31|S|10|385.574500||
B|NVTS|20260122|10:16:31|S|60|10.309100||
B|ONDS|20260122|10:16:31|S|100|12.565000||
B|SIRI|20260122|10:16:31|S|2|20.738000||
B|TQQQ|20260122|10:16:31|S|100|53.440000||
B|YPF|20260122|10:16:31|S|99|35.850000||
B|YPF|20260122|10:16:31|S|299|35.870000||
B|Z|20260122|10:16:31|S|100|66.310000||
B|ZTS|20260122|10:16:31|S|10|124.650100||
B|ZTS|20260122|10:16:31|S|24|124.650100||
B|AAOI|20260122|10:16:32|S|100|39.120000||
B|ALAB|20260122|10:16:32|S|5|173.400000||
B|ALAB|20260122|10:16:32|S|30|173.400000||
B|BABA|20260122|10:16:32|S|35|179.567700||
B|BABA|20260122|10:16:32|S|35|179.570000||
B|BURL|20260122|10:16:32|S|2|303.880000||
B|GLD|20260122|10:16:32|S|80|444.730000||
B|GLD|20260122|10:16:32|S|100|444.728100||
B|IONQ|20260122|10:16:32|S|200|48.630000||
B|MARA|20260122|10:16:32|S|500|10.395000||
B|MU|20260122|10:16:32|S|10|385.530000||
B|NVDA|20260122|10:16:32|S|200|184.795000||
B|ONDS|20260122|10:16:32|S|100|12.575000||
B|QQQ|20260122|10:16:32|S|20|618.919000||
B|RKLB|20260122|10:16:32|S|60|83.220000||
B|UUUU|20260122|10:16:32|S|100|23.520000||
B|UUUU|20260122|10:16:32|S|425|23.540000||
B|UUUU|20260122|10:16:32|S|800|23.518300||
B|AMZN|20260122|10:16:33|S|32|232.533000||
B|BMNU|20260122|10:16:33|S|7|4.979700||
B|INTC|20260122|10:16:33|S|50|53.560000||
B|LQDA|20260122|10:16:33|S|100|41.220000||
B|MRNA|20260122|10:16:33|S|10|54.240000||
B|MRVL|20260122|10:16:33|S|15|83.750000||
B|MS|20260122|10:16:33|S|38|182.986700||
B|NGG|20260122|10:16:33|S|5|79.850000||
B|OKLO|20260122|10:16:33|S|10|92.020000||
B|ORCL|20260122|10:16:33|S|12|178.390000||
B|QUBT|20260122|10:16:33|S|2|11.965000||
B|RKLB|20260122|10:16:33|S|5|83.220000||
B|RMBS|20260122|10:16:33|S|100|127.110000||
B|SBSW|20260122|10:16:33|S|25|18.135000||
B|SMR|20260122|10:16:33|S|100|20.309900||
B|SMR|20260122|10:16:33|S|500|20.300000||
B|TMC|20260122|10:16:33|S|25|8.969300||
B|TSLL|20260122|10:16:33|S|500|17.689300||
B|AEM|20260122|10:16:34|S|1|210.700000||
B|CLS|20260122|10:16:34|S|2|279.391000||
B|METU|20260122|10:16:34|S|2|29.388800||
B|OKE|20260122|10:16:34|S|1|76.090000||
B|PLTR|20260122|10:16:34|S|100|165.857900||
B|QUBT|20260122|10:16:34|S|120|11.965000||
B|SCHP|20260122|10:16:34|S|4522|26.515800||
B|SNPS|20260122|10:16:34|S|3|508.991000||
B|USAR|20260122|10:16:34|S|100|23.290000||
B|ACAD|20260122|10:16:35|S|20|27.245000||
B|AMD|20260122|10:16:35|S|100|251.100000||
B|CRML|20260122|10:16:35|S|41|18.027800||
B|CRML|20260122|10:16:35|S|50|18.027800||
B|KRMN|20260122|10:16:35|S|30|111.180000||
B|NUAI|20260122|10:16:35|S|50|9.140000||
B|QBTS|20260122|10:16:35|S|5|26.382700||
B|TYL|20260122|10:16:35|S|8|440.125000||
B|VST|20260122|10:16:35|S|100|161.140000||
B|WDC|20260122|10:16:35|S|30|230.600000||
B|ZETA|20260122|10:16:35|S|10|20.947300||
B|CMCT|20260122|10:16:36|S|306|5.758400||
B|CRWV|20260122|10:16:36|S|100|95.460000||
B|CRWV|20260122|10:16:36|S|100|95.490000||
B|CRWV|20260122|10:16:36|S|250|95.400000||
B|IBRX|20260122|10:16:36|S|200|7.475000||
B|INTA|20260122|10:16:36|S|8|38.090000||
B|LQDA|20260122|10:16:36|S|104|41.290000||
B|NVTS|20260122|10:16:36|S|160|10.325000||
B|NVTS|20260122|10:16:36|S|200|10.330000||
B|RCAT|20260122|10:16:36|S|100|16.690000||
B|SFM|20260122|10:16:36|S|50|69.670000||
B|SMR|20260122|10:16:36|S|100|20.355000||
B|STX|20260122|10:16:36|S|10|334.560000||
B|ZS|20260122|10:16:36|S|10|208.979100||
B|CEG|20260122|10:16:37|S|40|292.980000||
B|ETHA|20260122|10:16:37|S|100|22.255000||
B|FTAI|20260122|10:16:37|S|100|293.820000||
B|GSBD|20260122|10:16:37|S|600|9.445000||
B|IREX|20260122|10:16:37|S|20|19.720000||
B|LRN|20260122|10:16:37|S|41|72.434500||
B|META|20260122|10:16:37|S|15|634.350000||
B|MRNA|20260122|10:16:37|S|25|54.220000||
B|RDW|20260122|10:16:37|S|14|11.355000||
B|RKLB|20260122|10:16:37|S|25|83.206500||
B|RKT|20260122|10:16:37|S|100|21.420000||
B|RKT|20260122|10:16:37|S|800|21.419500||
B|SFM|20260122|10:16:37|S|100|69.670000||
B|SOUN|20260122|10:16:37|S|2|10.774500||
B|VIPS|20260122|10:16:37|S|34|17.685000||
B|VIPS|20260122|10:16:37|S|34|17.685000||
B|VOD|20260122|10:16:37|S|8|13.945000||
B|VOD|20260122|10:16:37|S|32|13.945000||
B|WDC|20260122|10:16:37|S|50|230.760000||
B|ZTS|20260122|10:16:37|S|100|124.753600||
B|AEP|20260122|10:16:38|S|8|117.200000||
B|AMD|20260122|10:16:38|S|25|250.920000||
B|APLD|20260122|10:16:38|S|50|34.349100||
B|CIFR|20260122|10:16:38|S|1|17.582700||
B|CRCL|20260122|10:16:38|S|1|72.440500||
B|KTOS|20260122|10:16:38|S|3|112.970000||
B|PZG|20260122|10:16:38|S|100|1.540000||
B|RCAT|20260122|10:16:38|S|200|16.690000||
B|RKLX|20260122|10:16:38|S|2|54.282500||
B|RVNL|20260122|10:16:38|S|97|41.220000||
B|SNDK|20260122|10:16:38|S|15|488.760000||
B|SOXL|20260122|10:16:38|S|50|63.960000||
B|CMCT|20260122|10:16:39|S|100|5.810000||
B|ETHU|20260122|10:16:39|S|100|52.230000||
B|FXI|20260122|10:16:39|S|100|39.560000||
B|IONQ|20260122|10:16:39|S|80|48.660000||
B|IOTR|20260122|10:16:39|S|150|5.360000||
B|IOTR|20260122|10:16:39|S|400|5.370000||
B|OKLO|20260122|10:16:39|S|100|92.230000||
B|ORCL|20260122|10:16:39|S|40|178.340000||
B|ORCL|20260122|10:16:39|S|100|178.330000||
B|QUBT|20260122|10:16:39|S|1|11.982700||
B|RKLB|20260122|10:16:39|S|10|83.261500||
B|RKLB|20260122|10:16:39|S|13|83.296000||
B|SOXL|20260122|10:16:39|S|150|63.956900||
B|CRDO|20260122|10:16:40|S|4|133.630000||
B|CRDO|20260122|10:16:40|S|10|133.630000||
B|ENTG|20260122|10:16:40|S|167|119.791000||
B|ENTG|20260122|10:16:40|S|188|119.800000||
B|FLY|20260122|10:16:40|S|100|29.390000||
B|LMND|20260122|10:16:40|S|5|94.391300||
B|META|20260122|10:16:40|S|2|634.390000||
B|MP|20260122|10:16:40|S|10|68.477300||
B|MU|20260122|10:16:40|S|12|385.680000||
B|OKLO|20260122|10:16:40|S|5|92.230000||
B|PONY|20260122|10:16:40|S|50|16.995000||
B|RMR|20260122|10:16:40|S|10|16.400000||
B|SNDK|20260122|10:16:40|S|1|488.850000||
B|UPXI|20260122|10:16:40|S|100|2.015000||
B|AREC|20260122|10:16:41|S|100|4.340000||
B|AREC|20260122|10:16:41|S|250|4.339300||
B|ARKK|20260122|10:16:41|S|100|81.450000||
B|BABA|20260122|10:16:41|S|100|179.540000||
B|CEG|20260122|10:16:41|S|17|292.900000||
B|COLB|20260122|10:16:41|S|66|30.100000||
B|CRWV|20260122|10:16:41|S|100|95.560000||
B|CVNA|20260122|10:16:41|S|1|473.430000||
B|HPE|20260122|10:16:41|S|100|21.647400||
B|MARA|20260122|10:16:41|S|1|10.405000||
B|MSFT|20260122|10:16:41|S|30|446.160000||
B|ONDS|20260122|10:16:41|S|200|12.565000||
B|RIVN|20260122|10:16:41|S|200|16.980000||
B|SMCI|20260122|10:16:41|S|800|33.150000||
B|TAN|20260122|10:16:41|S|41|53.710000||
B|TSLA|20260122|10:16:41|S|206|435.650000||
B|XLE|20260122|10:16:41|S|300|48.510000||
B|ZM|20260122|10:16:41|S|100|83.720000||
B|AMD|20260122|10:16:42|S|56|250.640000||
B|AVGO|20260122|10:16:42|S|50|329.767000||
B|BABA|20260122|10:16:42|S|100|179.390000||
B|BABA|20260122|10:16:42|S|200|179.390000||
B|GOOGL|20260122|10:16:42|S|1|330.387800||
B|HYMC|20260122|10:16:42|S|60|42.590000||
B|MARA|20260122|10:16:42|S|400|10.400000||
B|MRNA|20260122|10:16:42|S|100|54.210000||
B|MU|20260122|10:16:42|S|400|385.420000||
B|OKLO|20260122|10:16:42|S|3|92.150000||
B|ONDS|20260122|10:16:42|S|400|12.565000||
B|RKLB|20260122|10:16:42|S|100|83.160000||
B|SLV|20260122|10:16:42|S|93|84.925000||
B|SLV|20260122|10:16:42|S|200|84.930700||
B|SLV|20260122|10:16:42|S|400|84.925000||
B|SMR|20260122|10:16:42|S|1|20.350000||
B|TMC|20260122|10:16:42|S|50|8.977600||
B|TMDX|20260122|10:16:42|S|20|133.770000||
B|TSM|20260122|10:16:42|S|200|331.670000||
B|UBER|20260122|10:16:42|S|181|84.430000||
B|AAPL|20260122|10:16:43|S|8|249.940000||
B|ALAB|20260122|10:16:43|S|14|173.470000||
B|AMAT|20260122|10:16:43|S|38|324.010000||
B|AMD|20260122|10:16:43|S|26|250.640000||
B|BABA|20260122|10:16:43|S|200|179.390000||
B|CMCT|20260122|10:16:43|S|100|5.780000||
B|CRDO|20260122|10:16:43|S|31|133.560000||
B|CRWV|20260122|10:16:43|S|25|95.430000||
B|IONQ|20260122|10:16:43|S|2|48.620000||
B|IREN|20260122|10:16:43|E|17|54.640000||
B|MU|20260122|10:16:43|S|5|385.550000||
B|RBLX|20260122|10:16:43|S|25|74.030000||
B|TSLA|20260122|10:16:43|S|100|435.560600||
B|AAPL|20260122|10:16:44|S|28|249.940000||
B|AMD|20260122|10:16:44|S|3|250.690000||
B|ASTS|20260122|10:16:44|S|20|108.490000||
B|ETH|20260122|10:16:44|S|200|27.825000||
B|LIT|20260122|10:16:44|S|300|72.590000||
B|MU|20260122|10:16:44|S|50|385.600000||
B|ORCL|20260122|10:16:44|S|8|178.250000||
B|PAAS|20260122|10:16:44|S|5|59.960000||
B|PATH|20260122|10:16:44|S|160|14.635000||
B|PSQ|20260122|10:16:44|S|588|30.062000||
B|SBET|20260122|10:16:44|S|50|9.619300||
B|SNDK|20260122|10:16:44|S|2|488.340000||
B|SNDK|20260122|10:16:44|S|2|488.410000||
B|SOXL|20260122|10:16:44|S|1|63.889800||
B|USAR|20260122|10:16:44|S|200|23.334600||
B|YPF|20260122|10:16:44|S|1|35.850000||
B|ZS|20260122|10:16:44|S|8|209.130000||
B|ASML|20260122|10:16:45|S|1|1379.080000||
B|BABA|20260122|10:16:45|S|1|179.430000||
B|BABA|20260122|10:16:45|S|50|179.287000||
B|COHR|20260122|10:16:45|S|5|202.315000||
B|CRML|20260122|10:16:45|S|120|17.970000||
B|INTC|20260122|10:16:45|S|1291|53.550000||
B|INTW|20260122|10:16:45|S|400|87.020000||
B|INTW|20260122|10:16:45|S|400|87.030000||
B|KD|20260122|10:16:45|S|10|25.240000||
B|KLAR|20260122|10:16:45|S|100|28.420000||
B|OMDA|20260122|10:16:45|S|250|16.140000||
B|PLTR|20260122|10:16:45|S|55|165.775000||
B|PLTR|20260122|10:16:45|S|145|165.775000||
B|VISN|20260122|10:16:45|S|110|17.880000||
B|ZS|20260122|10:16:45|S|80|209.055000||
B|ASB|20260122|10:16:46|S|200|27.740000||
B|BE|20260122|10:16:46|S|200|145.670000||
B|CRML|20260122|10:16:46|S|50|17.960000||
B|INCY|20260122|10:16:46|S|4|105.720000||
B|IONQ|20260122|10:16:46|S|50|48.640000||
B|MCRP|20260122|10:16:46|S|200|2.510000||
B|OKLO|20260122|10:16:46|S|1000|92.090000||
B|OPEN|20260122|10:16:46|S|520|6.615000||
B|PATH|20260122|10:16:46|S|4|14.640000||
B|PONY|20260122|10:16:46|S|42|16.995000||
B|PONY|20260122|10:16:46|S|258|17.000000||
B|QTUM|20260122|10:16:46|S|1|119.047000||
B|QUBT|20260122|10:16:46|S|90|11.969300||
B|QYLD|20260122|10:16:46|S|200|17.695000||
B|RIVN|20260122|10:16:46|S|1168|16.975000||
B|RUN|20260122|10:16:46|S|3|19.170000||
B|SNDK|20260122|10:16:46|S|1|488.360000||
B|TQQQ|20260122|10:16:46|S|9|53.420000||
B|TRMD|20260122|10:16:46|S|1|22.400000||
B|UUUG|20260122|10:16:46|S|50|22.070000||
B|AAOI|20260122|10:16:47|S|100|39.075000||
B|APLD|20260122|10:16:47|S|100|34.330000||
B|APLD|20260122|10:16:47|S|400|34.340000||
B|CEG|20260122|10:16:47|S|5|292.540000||
B|CVNA|20260122|10:16:47|S|40|473.775000||
B|HG|20260122|10:16:47|S|14|27.030000||
B|IBKR|20260122|10:16:47|S|1|77.200000||
B|IWN|20260122|10:16:47|S|60|199.970000||
B|LQDA|20260122|10:16:47|S|100|41.300000||
B|META|20260122|10:16:47|S|23|634.240000||
B|NUE|20260122|10:16:47|S|20|181.280000||
B|PLTR|20260122|10:16:47|S|200|165.820000||
B|RXRX|20260122|10:16:47|S|100|4.895000||
B|SMCI|20260122|10:16:47|S|100|33.160000||
B|VRDN|20260122|10:16:47|S|40|32.210000||
B|AMD|20260122|10:16:48|S|3|250.570000||
B|BSTZ|20260122|10:16:48|S|100|22.630000||
B|DUOL|20260122|10:16:48|S|1|152.650000||
B|MRNA|20260122|10:16:48|S|100|54.190000||
B|NIO|20260122|10:16:48|S|50|4.885000||
B|NVDA|20260122|10:16:48|S|58|184.615000||
B|QBTS|20260122|10:16:48|S|5|26.332700||
B|RKLB|20260122|10:16:48|S|100|83.100000||
B|UEC|20260122|10:16:48|S|50|19.525000||
B|AAPL|20260122|10:16:49|S|20|249.960000||
B|AMD|20260122|10:16:49|S|100|250.460000||
B|BTG|20260122|10:16:49|S|1951|5.145000||
B|CDE|20260122|10:16:49|S|22|25.050000||
B|CVNA|20260122|10:16:49|S|60|473.570000||
B|EXK|20260122|10:16:49|S|2|13.044500||
B|KRMN|20260122|10:16:49|S|23|110.819000||
B|LRCX|20260122|10:16:49|S|45|223.940000||
B|MU|20260122|10:16:49|S|1|385.495000||
B|RGLD|20260122|10:16:49|S|6|286.885000||
B|SCHD|20260122|10:16:49|S|1|29.165500||
B|SMR|20260122|10:16:49|S|3|20.330000||
B|TSLA|20260122|10:16:49|S|15|435.470000||
B|TSSI|20260122|10:16:49|S|100|11.170000||
B|UWMC|20260122|10:16:49|S|100|5.815000||
B|UWMC|20260122|10:16:49|S|300|5.820000||
B|AESI|20260122|10:16:50|S|153|12.075000||
B|AMD|20260122|10:16:50|S|1|250.500000||
B|AMD|20260122|10:16:50|S|6|250.500000||
B|CEG|20260122|10:16:50|S|10|292.540000||
B|CMC|20260122|10:16:50|S|9|79.130000||
B|CMCT|20260122|10:16:50|S|100|5.690000||
B|CRDO|20260122|10:16:50|S|7|133.690000||
B|CRWV|20260122|10:16:50|S|75|95.170000||
B|INDA|20260122|10:16:50|S|900|51.755000||
B|OKLO|20260122|10:16:50|S|2|92.150000||
B|QQQI|20260122|10:16:50|S|10|53.585000||
B|RIO|20260122|10:16:50|S|10|87.029000||
B|SCHW|20260122|10:16:50|S|100|104.970000||
B|TSLA|20260122|10:16:50|S|15|435.460000||
B|FSM|20260122|10:16:51|S|50|11.425000||
B|MANH|20260122|10:16:51|S|5|169.340000||
B|MARA|20260122|10:16:51|S|200|10.390000||
B|MP|20260122|10:16:51|S|10|68.520000||
B|ONDS|20260122|10:16:51|S|280|12.545000||
B|PSLV|20260122|10:16:51|S|2|30.710000||
B|SCHD|20260122|10:16:51|S|1|29.165500||
B|SNDK|20260122|10:16:51|S|3|488.691000||
B|SNDK|20260122|10:16:51|S|24|488.349000||
B|TSLG|20260122|10:16:51|S|250|8.620000||
B|VSH|20260122|10:16:51|S|30|19.295000||
B|WFC|20260122|10:16:51|S|10|87.670000||
B|YPF|20260122|10:16:51|S|110|35.860000||
B|AMD|20260122|10:16:52|S|56|250.340000||
B|AMD|20260122|10:16:52|S|285|250.360000||
B|ARM|20260122|10:16:52|S|5|120.330000||
B|CDE|20260122|10:16:52|S|122|25.055000||
B|CRDO|20260122|10:16:52|S|1|133.680000||
B|CVNA|20260122|10:16:52|S|10|473.229000||
B|EG|20260122|10:16:52|S|1|319.900000||
B|EOSE|20260122|10:16:52|S|182|17.770000||
B|IBRX|20260122|10:16:52|S|200|7.450000||
B|MP|20260122|10:16:52|S|100|68.510000||
B|MP|20260122|10:16:52|S|170|68.520000||
B|MU|20260122|10:16:52|S|50|385.410000||
B|NIO|20260122|10:16:52|S|250|4.885000||
B|PBR|20260122|10:16:52|S|8|13.725000||
B|RGEN|20260122|10:16:52|S|7|171.970000||
B|SPY|20260122|10:16:52|S|120|687.745000||
B|TSLA|20260122|10:16:52|S|100|435.370000||
B|AMD|20260122|10:16:53|S|28|250.380000||
B|ASTS|20260122|10:16:53|S|1|108.460000||
B|ASTS|20260122|10:16:53|E|800|108.508100||
B|EMXC|20260122|10:16:53|S|100|78.655800||
B|MU|20260122|10:16:53|S|100|385.445300||
B|NVDA|20260122|10:16:53|S|25|184.610900||
B|NVR|20260122|10:16:53|S|3|7812.441000||
B|NVR|20260122|10:16:53|S|3|7812.450000||
B|PLUG|20260122|10:16:53|S|500|2.515000||
B|RMBS|20260122|10:16:53|S|50|126.800000||
B|TFPM|20260122|10:16:53|S|5|38.270000||
B|UEC|20260122|10:16:53|S|10|19.524600||
B|VRT|20260122|10:16:53|S|20|182.370000||
B|VST|20260122|10:16:53|S|1|161.223000||
B|VST|20260122|10:16:53|S|1|161.230000||
B|ZSL|20260122|10:16:53|S|8000|2.735800||
B|ZTS|20260122|10:16:53|S|200|124.694200||
B|AMD|20260122|10:16:54|S|36|250.360000||
B|ASTS|20260122|10:16:54|S|1|108.460000||
B|BABA|20260122|10:16:54|S|100|179.190000||
B|CIFR|20260122|10:16:54|S|100|17.555000||
B|EOSE|20260122|10:16:54|S|96|17.780000||
B|EOSE|20260122|10:16:54|S|100|17.780000||
B|INTC|20260122|10:16:54|S|50|53.595000||
B|LPL|20260122|10:16:54|S|60|4.405000||
B|NIO|20260122|10:16:54|S|400|4.885000||
B|NVTS|20260122|10:16:54|S|100|10.305000||
B|PAGS|20260122|10:16:54|S|100|10.780000||
B|S|20260122|10:16:54|S|49|13.989200||
B|SCHD|20260122|10:16:54|S|1|29.160000||
B|SCHW|20260122|10:16:54|S|24|104.980000||
B|Z|20260122|10:16:54|S|100|66.340000||
B|ASTS|20260122|10:16:55|S|50|108.460000||
B|ASTS|20260122|10:16:55|S|198|108.460000||
B|ASTS|20260122|10:16:55|S|202|108.520000||
B|CMCT|20260122|10:16:55|S|100|5.740000||
B|COPX|20260122|10:16:55|S|20|82.160000||
B|CRM|20260122|10:16:55|S|1|223.000000||
B|CRWG|20260122|10:16:55|S|50|4.589300||
B|GDDY|20260122|10:16:55|S|100|105.910000||
B|ING|20260122|10:16:55|S|42|28.669900||
B|IONQ|20260122|10:16:55|S|100|48.600000||
B|OKTA|20260122|10:16:55|S|4|91.510000||
B|PAGS|20260122|10:16:55|S|167|10.775000||
B|PAGS|20260122|10:16:55|S|233|10.775000||
B|QQQ|20260122|10:16:55|S|2|618.790000||
B|RKLB|20260122|10:16:55|S|2|83.120000||
B|SMR|20260122|10:16:55|S|200|20.350000||
B|TE|20260122|10:16:55|S|100|7.529000||
B|AMD|20260122|10:16:56|S|2|250.340000||
B|AVGO|20260122|10:16:56|S|40|329.890000||
B|BITX|20260122|10:16:56|S|4|28.220000||
B|BRK/B|20260122|10:16:56|S|1|482.595800||
B|CMCT|20260122|10:16:56|S|500|5.746000||
B|CUBI|20260122|10:16:56|S|100|82.210000||
B|CUBI|20260122|10:16:56|S|100|82.220000||
B|CUBI|20260122|10:16:56|S|200|82.130000||
B|CUBI|20260122|10:16:56|S|300|82.250000||
B|CUBI|20260122|10:16:56|S|400|82.240000||
B|CYD|20260122|10:16:56|S|100|44.930000||
B|GLW|20260122|10:16:56|S|100|93.130000||
B|KTOS|20260122|10:16:56|S|40|113.040000||
B|PAGS|20260122|10:16:56|S|100|10.775000||
B|PLUG|20260122|10:16:56|S|500|2.515000||
B|SCHD|20260122|10:16:56|S|1|29.164500||
B|SCHM|20260122|10:16:56|S|33|32.375800||
B|SMR|20260122|10:16:56|S|2|20.320000||
B|SMR|20260122|10:16:56|S|100|20.311200||
B|SNDK|20260122|10:16:56|S|4|488.261000||
B|SOXL|20260122|10:16:56|S|75|63.880000||
B|TNA|20260122|10:16:56|S|10|59.600000||
B|CDE|20260122|10:16:57|S|500|25.080000||
B|CRDO|20260122|10:16:57|S|100|133.790000||
B|CUBI|20260122|10:16:57|S|400|82.240000||
B|GDX|20260122|10:16:57|S|800|103.330000||
B|IREX|20260122|10:16:57|S|80|19.640000||
B|NTLA|20260122|10:16:57|S|4|14.788800||
B|NVO|20260122|10:16:57|S|14|61.915000||
B|ORCL|20260122|10:16:57|S|16|178.230000||
B|QQQ|20260122|10:16:57|S|1|618.684500||
B|RKLB|20260122|10:16:57|S|50|83.020000||
B|SCHD|20260122|10:16:57|S|1|29.164500||
B|SCHX|20260122|10:16:57|S|1|27.170000||
B|SERV|20260122|10:16:57|S|100|13.800000||
B|SPB|20260122|10:16:57|S|1|65.740000||
B|SXTP|20260122|10:16:57|S|29|6.650000||
B|TCOM|20260122|10:16:57|S|3|62.355000||
B|XLF|20260122|10:16:57|S|1|53.727300||
B|ZTS|20260122|10:16:57|S|100|124.694200||
B|BMNU|20260122|10:16:58|S|50|4.935000||
B|CVX|20260122|10:16:58|S|1|165.855000||
B|CVX|20260122|10:16:58|S|2|165.855000||
B|MRNA|20260122|10:16:58|S|1|54.240000||
B|NVDA|20260122|10:16:58|S|58|184.610000||
B|OKLO|20260122|10:16:58|S|200|92.095000||
B|TQQQ|20260122|10:16:58|S|200|53.380000||
B|TSM|20260122|10:16:58|S|15|331.590000||
B|VOO|20260122|10:16:58|S|30|632.478800||
B|WDC|20260122|10:16:58|S|40|231.009800||
B|XLE|20260122|10:16:58|S|10|48.495000||
B|BABA|20260122|10:16:59|S|100|179.185000||
B|BCS|20260122|10:16:59|S|280|26.139800||
B|CRDO|20260122|10:16:59|S|12|134.190000||
B|FOX|20260122|10:16:59|S|20|65.435000||
B|GLW|20260122|10:16:59|S|100|93.210000||
B|GS|20260122|10:16:59|S|1|962.340000||
B|IBIT|20260122|10:16:59|S|19|50.565000||
B|SCHD|20260122|10:16:59|S|1|29.164500||
B|VMBS|20260122|10:16:59|S|1012|47.107400||
B|ASM|20260122|10:17:00|S|400|7.549300||
B|AXTI|20260122|10:17:00|S|100|18.470000||
B|BABA|20260122|10:17:00|S|200|179.185000||
B|LMB|20260122|10:17:00|S|11|83.100000||
B|PAGS|20260122|10:17:00|S|6|10.770000||
B|PAGS|20260122|10:17:00|S|7|10.775000||
B|PAGS|20260122|10:17:00|S|55|10.775000||
B|PAGS|20260122|10:17:00|S|60|10.775000||
B|PDD|20260122|10:17:00|S|20|106.955000||
B|PG|20260122|10:17:00|S|100|149.250000||
B|PLTR|20260122|10:17:00|S|302|165.750000||
B|RXRX|20260122|10:17:00|S|30|4.895000||
B|SMU|20260122|10:17:00|S|20|19.760000||
B|UVIX|20260122|10:17:00|S|100|5.455000||
B|AG|20260122|10:17:01|S|200|23.370000||
B|BXSL|20260122|10:17:01|S|100|26.650000||
B|CIFR|20260122|10:17:01|S|100|17.540000||
B|GOOG|20260122|10:17:01|S|400|330.427700||
B|GOOGL|20260122|10:17:01|S|1|330.300000||
B|GOOGL|20260122|10:17:01|S|10|330.278000||
B|JMIA|20260122|10:17:01|S|60|12.780000||
B|JPM|20260122|10:17:01|S|80|306.130000||
B|JPM|20260122|10:17:01|S|100|306.155000||
B|JPM|20260122|10:17:01|S|200|306.155000||
B|TQQQ|20260122|10:17:01|S|500|53.390000||
B|VALE|20260122|10:17:01|S|53|15.752500||
B|VALE|20260122|10:17:01|S|100|15.750700||
B|VG|20260122|10:17:01|S|140|9.537200||
B|CRM|20260122|10:17:02|S|1|222.870000||
B|MU|20260122|10:17:02|S|70|385.310000||
B|MU|20260122|10:17:02|S|201|385.240000||
B|PATH|20260122|10:17:02|S|25|14.625000||
B|QUBT|20260122|10:17:02|S|200|11.955000||
B|SMCI|20260122|10:17:02|S|100|33.130000||
B|SMR|20260122|10:17:02|S|1|20.300000||
B|SNDK|20260122|10:17:02|S|1|488.200000||
B|ZTS|20260122|10:17:02|S|64|124.644700||
B|ALAB|20260122|10:17:03|S|10|173.680000||
B|BMNR|20260122|10:17:03|S|100|28.720000||
B|CRM|20260122|10:17:03|S|100|222.935000||
B|EOSE|20260122|10:17:03|S|2000|17.750000||
B|INTC|20260122|10:17:03|S|900|53.585000||
B|LITE|20260122|10:17:03|S|2|354.350000||
B|NVDA|20260122|10:17:03|S|200|184.612700||
B|PAGS|20260122|10:17:03|S|46|10.770000||
B|SCHD|20260122|10:17:03|S|1|29.165500||
B|SILJ|20260122|10:17:03|S|50|36.630400||
B|VEEV|20260122|10:17:03|S|19|224.480000||
B|ADPT|20260122|10:17:04|S|3|18.430000||
B|AMD|20260122|10:17:04|S|85|250.310000||
B|BABA|20260122|10:17:04|S|26|179.280000||
B|CRDO|20260122|10:17:04|S|100|133.760000||
B|CVI|20260122|10:17:04|S|100|24.420000||
B|EOSE|20260122|10:17:04|S|462|17.750000||
B|INTC|20260122|10:17:04|S|15|53.605000||
B|QS|20260122|10:17:04|S|25|11.740000||
B|SILJ|20260122|10:17:04|S|50|36.651700||
B|SMR|20260122|10:17:04|S|1|20.290000||
B|TLRY|20260122|10:17:04|S|25|9.039300||
B|UNH|20260122|10:17:04|S|1|353.210000||
B|YPF|20260122|10:17:04|S|100|35.850000||
B|YPF|20260122|10:17:04|S|100|35.870000||
B|AGX|20260122|10:17:05|S|5|381.820000||
B|AMD|20260122|10:17:05|S|20|250.130000||
B|CLX|20260122|10:17:05|S|12|112.715100||
B|COPX|20260122|10:17:05|S|74|82.090000||
B|CRDO|20260122|10:17:05|S|4|133.750000||
B|CRDO|20260122|10:17:05|S|100|133.610000||
B|EXK|20260122|10:17:05|S|100|13.075000||
B|IRDM|20260122|10:17:05|S|40|20.910700||
B|KO|20260122|10:17:05|S|2|71.685000||
B|LMT|20260122|10:17:05|S|3|585.450000||
B|NEM|20260122|10:17:05|S|1|120.190000||
B|NXT|20260122|10:17:05|S|1|104.545200||
B|PLTR|20260122|10:17:05|S|100|165.640400||
B|SIL|20260122|10:17:05|S|100|106.270000||
B|SNDK|20260122|10:17:05|S|18|487.460000||
B|SNOW|20260122|10:17:05|S|9|209.385000||
B|TLT|20260122|10:17:05|S|4781|87.330000||
B|TNA|20260122|10:17:05|S|125|59.558800||
B|VG|20260122|10:17:05|S|50|9.549400||
B|ANET|20260122|10:17:06|S|20|139.120000||
B|CRML|20260122|10:17:06|S|45|17.885000||
B|LQDA|20260122|10:17:06|S|100|41.280000||
B|MOS|20260122|10:17:06|S|100|28.025000||
B|MU|20260122|10:17:06|S|50|384.800000||
B|QQQ|20260122|10:17:06|S|40|618.409300||
B|ROBN|20260122|10:17:06|S|100|46.230000||
B|SMCI|20260122|10:17:06|S|6|33.080000||
B|TSLQ|20260122|10:17:06|S|481|19.080000||
B|USAR|20260122|10:17:06|S|10|23.388600||
B|WDC|20260122|10:17:06|S|18|230.560000||
B|AMD|20260122|10:17:07|S|1|250.140000||
B|AMD|20260122|10:17:07|S|12|250.210000||
B|CMCT|20260122|10:17:07|S|498|5.869000||
B|CMCT|20260122|10:17:07|S|500|5.810000||
B|ILF|20260122|10:17:07|S|10|34.145000||
B|MDY|20260122|10:17:07|S|50|643.176000||
B|MDY|20260122|10:17:07|S|50|643.180000||
B|OWLT|20260122|10:17:07|S|200|13.910000||
B|QQQ|20260122|10:17:07|S|300|618.437300||
B|SLB|20260122|10:17:07|S|20|48.715000||
B|STM|20260122|10:17:07|S|26|28.908500||
B|STNE|20260122|10:17:07|S|100|15.705000||
B|TEM|20260122|10:17:07|S|3|67.490000||
B|ZSL|20260122|10:17:07|S|1000|2.740000||
B|AMZN|20260122|10:17:08|S|4|232.180000||
B|CMCT|20260122|10:17:08|S|100|5.824000||
B|CRDO|20260122|10:17:08|S|21|133.660000||
B|CRWG|20260122|10:17:08|S|100|4.579300||
B|GRAL|20260122|10:17:08|S|100|115.550000||
B|MSTU|20260122|10:17:08|S|13|9.040000||
B|MU|20260122|10:17:08|S|1|384.944900||
B|MU|20260122|10:17:08|S|1|384.950000||
B|SHOP|20260122|10:17:08|S|10|139.216100||
B|SMR|20260122|10:17:08|S|30|20.290000||
B|SSRM|20260122|10:17:08|S|100|25.270000||
B|SSRM|20260122|10:17:08|S|1860|25.290000||
B|SSRM|20260122|10:17:08|S|2000|25.290000||
B|TQQQ|20260122|10:17:08|S|7|53.315000||
B|TSLL|20260122|10:17:08|S|100|17.645000||
B|BABA|20260122|10:17:09|S|2|179.280000||
B|BMNU|20260122|10:17:09|S|5|4.929800||
B|INTC|20260122|10:17:09|S|100|53.597300||
B|LENZ|20260122|10:17:09|S|5|20.130000||
B|LMND|20260122|10:17:09|S|10|94.170000||
B|METC|20260122|10:17:09|S|600|23.985000||
B|ONDS|20260122|10:17:09|S|91|12.515000||
B|PLTR|20260122|10:17:09|S|43|165.670000||
B|SCHD|20260122|10:17:09|S|7|29.165500||
B|YPF|20260122|10:17:09|S|100|35.870000||
B|ASTS|20260122|10:17:10|S|100|108.194400||
B|ELV|20260122|10:17:10|S|12|366.070000||
B|HLN|20260122|10:17:10|S|275|10.249800||
B|META|20260122|10:17:10|S|1|634.160000||
B|PAGS|20260122|10:17:10|S|1|10.770600||
B|PLTR|20260122|10:17:10|S|100|165.660000||
B|QQQ|20260122|10:17:10|S|2|618.444600||
B|QQQ|20260122|10:17:10|S|5|618.409100||
B|SMR|20260122|10:17:10|S|2|20.250000||
B|SMR|20260122|10:17:10|S|5|20.270000||
B|TNA|20260122|10:17:10|S|50|59.565000||
B|VO|20260122|10:17:10|S|3|299.920000||
B|VOO|20260122|10:17:10|S|37|632.305000||
B|YPF|20260122|10:17:10|S|60|35.880000||
B|ACHR|20260122|10:17:11|S|390|8.915000||
B|ANET|20260122|10:17:11|S|1|139.010000||
B|APP|20260122|10:17:11|S|10|520.290000||
B|ASML|20260122|10:17:11|S|70|1378.080000||
B|ASTS|20260122|10:17:11|S|2|108.210000||
B|BRK/B|20260122|10:17:11|S|40|482.700000||
B|CMCT|20260122|10:17:11|S|37|5.910000||
B|CNQ|20260122|10:17:11|S|240|35.455000||
B|CRWV|20260122|10:17:11|S|20|95.000000||
B|DVLT|20260122|10:17:11|S|1000|0.775700||
B|MRNA|20260122|10:17:11|S|78|54.310000||
B|MRNA|20260122|10:17:11|S|300|54.318300||
B|OKLL|20260122|10:17:11|S|2|25.927600||
B|RCAT|20260122|10:17:11|S|600|16.521100||
B|RCAT|20260122|10:17:11|S|1062|16.520000||
B|RDDT|20260122|10:17:11|S|100|211.175000||
B|RDW|20260122|10:17:11|S|100|11.335000||
B|SLV|20260122|10:17:11|S|6|84.995000||
B|SPY|20260122|10:17:11|S|120|687.515000||
B|XLK|20260122|10:17:11|S|100|144.409300||
B|AMOD|20260122|10:17:12|S|100|0.925100||
B|DUOL|20260122|10:17:12|S|100|152.610000||
B|LIVN|20260122|10:17:12|S|200|64.230000||
B|LUNR|20260122|10:17:12|S|12|19.700000||
B|ORCL|20260122|10:17:12|S|2|178.028000||
B|PAGS|20260122|10:17:12|S|4|10.775000||
B|QUBT|20260122|10:17:12|S|100|11.955000||
B|SCHD|20260122|10:17:12|S|1|29.164500||
B|SVIX|20260122|10:17:12|S|100|23.675000||
B|TGT|20260122|10:17:12|S|20|105.400000||
B|BBAI|20260122|10:17:13|S|2|5.777500||
B|BRK/B|20260122|10:17:13|S|200|482.850000||
B|COIN|20260122|10:17:13|S|1|225.330000||
B|DKNG|20260122|10:17:13|S|50|31.305000||
B|GLW|20260122|10:17:13|S|100|93.040000||
B|MP|20260122|10:17:13|S|25|68.410000||
B|MSFT|20260122|10:17:13|S|2|445.570000||
B|PG|20260122|10:17:13|S|21|149.340000||
B|SMCI|20260122|10:17:13|S|600|33.070000||
B|WDC|20260122|10:17:13|S|2|230.535000||
B|BTG|20260122|10:17:14|S|1450|5.149200||
B|CMCT|20260122|10:17:14|S|500|5.861600||
B|MSFT|20260122|10:17:14|S|35|445.610000||
B|MU|20260122|10:17:14|S|1|384.620000||
B|NUE|20260122|10:17:14|S|20|181.160000||
B|QQQ|20260122|10:17:14|S|100|618.429000||
B|RKLB|20260122|10:17:14|S|25|82.916800||
B|RKLB|20260122|10:17:14|S|25|82.920000||
B|AR|20260122|10:17:15|S|2100|34.250000||
B|CLDX|20260122|10:17:15|S|40|26.580000||
B|CMCT|20260122|10:17:15|S|100|5.860000||
B|CRWV|20260122|10:17:15|S|30|95.000200||
B|DKNG|20260122|10:17:15|S|6|31.303400||
B|FIX|20260122|10:17:15|S|3|1108.350000||
B|GSST|20260122|10:17:15|S|54|50.600000||
B|MSFT|20260122|10:17:15|S|10|445.600000||
B|NVA|20260122|10:17:15|S|100|10.230000||
B|NVDA|20260122|10:17:15|S|35|184.485000||
B|NVDA|20260122|10:17:15|S|35|184.485000||
B|SNDK|20260122|10:17:15|S|10|487.100000||
B|SOXL|20260122|10:17:15|S|85|63.665000||
B|UAL|20260122|10:17:15|S|100|114.080000||
B|UAL|20260122|10:17:15|S|100|114.090000||
B|AMDL|20260122|10:17:16|S|100|20.794500||
B|CTSH|20260122|10:17:16|S|40|84.925000||
B|EXK|20260122|10:17:16|S|8|13.085000||
B|GNTX|20260122|10:17:16|S|40|24.010000||
B|IRDM|20260122|10:17:16|S|50|20.880000||
B|LLY|20260122|10:17:16|S|1|1092.785000||
B|MINV|20260122|10:17:16|S|900|38.510000||
B|NXT|20260122|10:17:16|S|100|104.650000||
B|QQQ|20260122|10:17:16|S|1|618.379100||
B|RDDT|20260122|10:17:16|S|3|211.175000||
B|WULF|20260122|10:17:16|S|92|12.715000||
B|XLE|20260122|10:17:16|S|100|48.520700||
B|ZM|20260122|10:17:16|S|5|83.765000||
B|ACN|20260122|10:17:17|S|3|286.430000||
B|AMD|20260122|10:17:17|S|1|250.070000||
B|AMD|20260122|10:17:17|S|10|250.080000||
B|AMD|20260122|10:17:17|S|100|250.075000||
B|DVLT|20260122|10:17:17|S|150|0.777300||
B|FLY|20260122|10:17:17|S|90|29.279500||
B|GE|20260122|10:17:17|S|2|301.149000||
B|GLW|20260122|10:17:17|S|40|92.990000||
B|GWRE|20260122|10:17:17|S|596|158.690000||
B|LASR|20260122|10:17:17|S|15|46.610000||
B|LUMN|20260122|10:17:17|S|115|8.825000||
B|NNE|20260122|10:17:17|S|20|36.120000||
B|PEP|20260122|10:17:17|S|1|145.930000||
B|QBTS|20260122|10:17:17|S|100|26.230000||
B|SOXL|20260122|10:17:17|S|1|63.579300||
B|SOXL|20260122|10:17:17|S|60|63.579300||
B|TMC|20260122|10:17:17|S|1|9.022700||
B|VST|20260122|10:17:17|S|2|161.045000||
B|WULF|20260122|10:17:17|S|12|12.720000||
B|ALAB|20260122|10:17:18|S|14|173.020000||
B|APP|20260122|10:17:18|S|40|520.120000||
B|BABA|20260122|10:17:18|S|100|179.410000||
B|BABA|20260122|10:17:18|S|120|179.440000||
B|CRML|20260122|10:17:18|S|100|17.925000||
B|DOC|20260122|10:17:18|S|98|17.845000||
B|EA|20260122|10:17:18|S|100|204.220000||
B|HAL|20260122|10:17:18|S|12|32.995000||
B|HYMC|20260122|10:17:18|S|100|42.710000||
B|MULL|20260122|10:17:18|S|5|156.270000||
B|QNCX|20260122|10:17:18|S|300|3.345000||
B|SCCO|20260122|10:17:18|S|1|181.811700||
B|SILJ|20260122|10:17:18|S|100|36.680700||
B|SOXL|20260122|10:17:18|S|250|63.609300||
B|VG|20260122|10:17:18|S|10|9.559300||
B|AREC|20260122|10:17:19|S|70|4.305000||
B|ARKG|20260122|10:17:19|S|100|33.780000||
B|BMNU|20260122|10:17:19|S|4|4.929900||
B|CAAP|20260122|10:17:19|S|16|27.745000||
B|CMCT|20260122|10:17:19|S|91|5.870000||
B|CRDO|20260122|10:17:19|S|50|133.692100||
B|HBAN|20260122|10:17:19|S|100|17.775000||
B|IGSB|20260122|10:17:19|S|99|52.927500||
B|INTC|20260122|10:17:19|S|45|53.595000||
B|MU|20260122|10:17:19|S|3|384.301300||
B|NBIS|20260122|10:17:19|S|100|98.430000||
B|QQQ|20260122|10:17:19|S|1|618.349100||
B|RIG|20260122|10:17:19|S|50|4.689300||
B|SLV|20260122|10:17:19|S|15|84.981700||
B|SMCI|20260122|10:17:19|S|20|33.060000||
B|SMCI|20260122|10:17:19|S|44|33.070000||
B|SMCI|20260122|10:17:19|S|50|33.065000||
B|SMCI|20260122|10:17:19|S|94|33.075000||
B|SMCI|20260122|10:17:19|S|100|33.060000||
B|SMCI|20260122|10:17:19|S|100|33.060000||
B|SMCI|20260122|10:17:19|S|100|33.080000||
B|SMCI|20260122|10:17:19|S|250|33.065000||
B|SMCI|20260122|10:17:19|S|400|33.065000||
B|SMCI|20260122|10:17:19|S|400|33.085000||
B|SMCI|20260122|10:17:19|S|600|33.080000||
B|SMCI|20260122|10:17:19|S|1100|33.055000||
B|SMCI|20260122|10:17:19|S|2400|33.030000||
B|T|20260122|10:17:19|S|20|23.680000||
B|UNH|20260122|10:17:19|S|15|353.140000||
B|VELO|20260122|10:17:19|S|55|17.610000||
B|AMD|20260122|10:17:20|S|10|250.060000||
B|AVL|20260122|10:17:20|S|100|39.320000||
B|AVL|20260122|10:17:20|S|500|39.310000||
B|BABA|20260122|10:17:20|S|100|179.560000||
B|COHR|20260122|10:17:20|S|100|201.180000||
B|CRDO|20260122|10:17:20|S|200|133.520000||
B|CRML|20260122|10:17:20|S|100|17.900000||
B|QQQ|20260122|10:17:20|S|30|618.349100||
B|UVIX|20260122|10:17:20|S|16|5.470000||
B|AMZN|20260122|10:17:21|S|10|232.080000||
B|ASTS|20260122|10:17:21|E|1|108.209000||
B|BABA|20260122|10:17:21|S|70|179.535000||
B|BABA|20260122|10:17:21|S|100|179.510000||
B|BABA|20260122|10:17:21|S|300|179.535000||
B|BABA|20260122|10:17:21|S|300|179.535000||
B|BABA|20260122|10:17:21|S|300|179.550000||
B|HUT|20260122|10:17:21|S|5|56.895000||
B|NKE|20260122|10:17:21|S|27|65.625400||
B|OKLO|20260122|10:17:21|S|25|91.845200||
B|PLUG|20260122|10:17:21|S|2|2.505000||
B|RKLB|20260122|10:17:21|S|39|82.900000||
B|SCHD|20260122|10:17:21|S|2|29.175500||
B|SNDK|20260122|10:17:21|S|35|486.890000||
B|TMC|20260122|10:17:21|S|27|9.009600||
B|TSLQ|20260122|10:17:21|S|100|19.065800||
B|AMZN|20260122|10:17:22|S|100|232.081400||
B|ANET|20260122|10:17:22|S|50|138.880000||
B|GE|20260122|10:17:22|S|40|301.130000||
B|GOOGL|20260122|10:17:22|S|20|329.995000||
B|ONDS|20260122|10:17:22|S|400|12.535000||
B|PDD|20260122|10:17:22|S|15|106.870000||
B|QQQI|20260122|10:17:22|S|10|53.549300||
B|SOXL|20260122|10:17:22|S|200|63.569100||
B|SOXL|20260122|10:17:22|S|800|63.567300||
B|TSLA|20260122|10:17:22|S|100|435.240000||
B|XPEV|20260122|10:17:22|S|800|20.045000||
B|ADSK|20260122|10:17:23|S|2|265.410000||
B|BABA|20260122|10:17:23|S|200|179.420000||
B|FANG|20260122|10:17:23|S|6|151.250000||
B|GPRK|20260122|10:17:23|S|14|7.790000||
B|GPRK|20260122|10:17:23|S|313|7.790000||
B|HOOD|20260122|10:17:23|S|4|105.510000||
B|MU|20260122|10:17:23|S|25|384.184000||
B|OKLO|20260122|10:17:23|S|11|91.860000||
B|ORCL|20260122|10:17:23|S|80|178.050000||
B|SE|20260122|10:17:23|S|100|125.090000||
B|SE|20260122|10:17:23|S|100|125.120000||
B|SE|20260122|10:17:23|S|150|125.070000||
B|SE|20260122|10:17:23|S|2263|125.120000||
B|SMCI|20260122|10:17:23|S|8|33.074600||
B|SMR|20260122|10:17:23|S|50|20.229100||
B|TQQQ|20260122|10:17:23|S|2|53.255000||
B|TSLL|20260122|10:17:23|S|290|17.645000||
B|TSLQ|20260122|10:17:23|S|2|19.089700||
B|UA|20260122|10:17:23|S|390|6.225000||
B|UAA|20260122|10:17:23|S|500|6.360000||
B|UVIX|20260122|10:17:23|S|10|5.469300||
B|VOO|20260122|10:17:23|S|3|632.208500||
B|AMZN|20260122|10:17:24|S|80|232.100000||
B|BOXX|20260122|10:17:24|S|20|115.390000||
B|CLS|20260122|10:17:24|S|12|278.500000||
B|FNV|20260122|10:17:24|S|197|259.040000||
B|HCTI|20260122|10:17:24|S|1000|0.452000||
B|HOOD|20260122|10:17:24|S|500|105.520000||
B|INTC|20260122|10:17:24|S|3|53.585000||
B|INTC|20260122|10:17:24|S|5|53.600000||
B|PLTR|20260122|10:17:24|S|25|165.511700||
B|RKLB|20260122|10:17:24|S|100|82.821700||
B|RKLX|20260122|10:17:24|S|2|53.674700||
B|SEDG|20260122|10:17:24|S|100|35.320000||
B|SEDG|20260122|10:17:24|S|200|35.350000||
B|SEDG|20260122|10:17:24|S|1500|35.350000||
B|SPY|20260122|10:17:24|S|120|687.445000||
B|TQQQ|20260122|10:17:24|S|100|53.240000||
B|TSLA|20260122|10:17:24|S|65|435.150000||
B|BSAC|20260122|10:17:25|S|200|34.510000||
B|CRML|20260122|10:17:25|S|100|17.910000||
B|FCX|20260122|10:17:25|S|40|59.180000||
B|GOOGL|20260122|10:17:25|S|2|329.988000||
B|JPM|20260122|10:17:25|S|100|306.070000||
B|KOD|20260122|10:17:25|S|100|29.230000||
B|KOD|20260122|10:17:25|S|100|29.330000||
B|MAC|20260122|10:17:25|S|100|18.810000||
B|OKLO|20260122|10:17:25|S|6|91.790000||
B|ORCL|20260122|10:17:25|S|2|177.970000||
B|ORCL|20260122|10:17:25|S|20|178.000000||
B|PSQH|20260122|10:17:25|S|80|1.095000||
B|RR|20260122|10:17:25|S|4650|4.527300||
B|SILJ|20260122|10:17:25|S|100|36.660700||
B|AMD|20260122|10:17:26|S|12|249.955000||
B|GDX|20260122|10:17:26|S|100|103.380000||
B|HUT|20260122|10:17:26|S|5|56.840000||
B|INDO|20260122|10:17:26|S|22|3.865000||
B|INDO|20260122|10:17:26|S|23|3.865000||
B|MP|20260122|10:17:26|S|300|68.380000||
B|MSFT|20260122|10:17:26|S|99|445.175000||
B|MSTU|20260122|10:17:26|S|219|9.025000||
B|MUU|20260122|10:17:26|S|90|175.659000||
B|NAMM|20260122|10:17:26|S|50|2.500000||
B|NAMM|20260122|10:17:26|S|588|2.470000||
B|QQQ|20260122|10:17:26|S|20|618.075000||
B|SNDK|20260122|10:17:26|S|5|486.409000||
B|SPXL|20260122|10:17:26|S|1|224.097600||
B|TMC|20260122|10:17:26|S|100|9.025000||
B|TSLA|20260122|10:17:26|S|85|435.105000||
B|VEA|20260122|10:17:26|S|1|65.225500||
B|ASTS|20260122|10:17:27|S|1|108.125000||
B|ASTS|20260122|10:17:27|S|13|108.125000||
B|BMNU|20260122|10:17:27|S|3|4.925000||
B|CLS|20260122|10:17:27|S|2|278.310000||
B|CVNA|20260122|10:17:27|S|3|472.610000||
B|GOOGL|20260122|10:17:27|S|40|329.951100||
B|HOOD|20260122|10:17:27|S|4|105.420000||
B|HZO|20260122|10:17:27|S|3|28.900000||
B|INTC|20260122|10:17:27|S|100|53.575000||
B|LEU|20260122|10:17:27|S|10|297.980000||
B|PWR|20260122|10:17:27|S|40|463.560000||
B|SMCI|20260122|10:17:27|S|50|33.090000||
B|SMCI|20260122|10:17:27|S|100|33.070000||
B|SMCI|20260122|10:17:27|S|100|33.100000||
B|SNDK|20260122|10:17:27|S|1|486.100000||
B|SNDK|20260122|10:17:27|S|5|486.240000||
B|SNDK|20260122|10:17:27|S|5|486.330000||
B|SNDK|20260122|10:17:27|S|9|486.109000||
B|ASPI|20260122|10:17:28|S|100|7.500000||
B|CRML|20260122|10:17:28|S|100|17.850000||
B|CVNA|20260122|10:17:28|S|10|472.610000||
B|GDXU|20260122|10:17:28|S|5|416.740000||
B|MARA|20260122|10:17:28|S|5|10.355000||
B|MPC|20260122|10:17:28|S|20|176.891000||
B|MPC|20260122|10:17:28|S|20|176.900000||
B|NFLX|20260122|10:17:28|S|250|84.660000||
B|NVDA|20260122|10:17:28|S|300|184.305000||
B|OKLO|20260122|10:17:28|S|5|91.785000||
B|RGTZ|20260122|10:17:28|E|500|15.896500||
B|SILJ|20260122|10:17:28|S|1263|36.668000||
B|SPXL|20260122|10:17:28|S|25|224.020000||
B|FRMI|20260122|10:17:29|S|5|8.950000||
B|MSFU|20260122|10:17:29|S|100|34.864600||
B|NVDA|20260122|10:17:29|S|100|184.305000||
B|ORCL|20260122|10:17:29|S|1|178.000000||
B|PLTR|20260122|10:17:29|S|100|165.365000||
B|QQQ|20260122|10:17:29|S|7|617.949300||
B|QQQ|20260122|10:17:29|S|60|617.999300||
B|RKLB|20260122|10:17:29|S|1|82.770000||
B|SNDK|20260122|10:17:29|S|5|485.951000||
B|SSRM|20260122|10:17:29|S|300|25.255000||
B|TMC|20260122|10:17:29|S|90|9.017600||
B|WBD|20260122|10:17:29|S|100|28.445000||
B|WBD|20260122|10:17:29|S|200|28.445000||
B|INTC|20260122|10:17:30|S|30|53.536900||
B|JTEK|20260122|10:17:30|S|36|89.561900||
B|LGCL|20260122|10:17:30|S|41|2.420000||
B|MSFT|20260122|10:17:30|S|40|445.005000||
B|PSQH|20260122|10:17:30|S|30|1.090000||
B|RIG|20260122|10:17:30|S|123|4.685000||
B|RKLB|20260122|10:17:30|S|7|82.727500||
B|RKLB|20260122|10:17:30|S|8|82.730000||
B|SNDK|20260122|10:17:30|S|17|485.730000||
B|SSRM|20260122|10:17:30|S|99|25.260000||
B|TEL|20260122|10:17:30|S|12|232.640000||
B|TSLQ|20260122|10:17:30|S|1|19.089800||
B|TSM|20260122|10:17:30|S|1|331.050000||
B|AMKR|20260122|10:17:31|S|100|52.030000||
B|BTBT|20260122|10:17:31|S|30|2.170000||
B|CDRE|20260122|10:17:31|S|2|44.805000||
B|CRDO|20260122|10:17:31|S|2|133.480000||
B|CRDO|20260122|10:17:31|S|52|133.430000||
B|FTAI|20260122|10:17:31|S|1|294.250000||
B|GLD|20260122|10:17:31|S|25|444.910000||
B|JD|20260122|10:17:31|S|200|29.945000||
B|JD|20260122|10:17:31|S|500|29.950000||
B|ONDS|20260122|10:17:31|S|9|12.519200||
B|ONDS|20260122|10:17:31|S|91|12.515000||
B|ONDS|20260122|10:17:31|S|300|12.515000||
B|PBR|20260122|10:17:31|S|97|13.745000||
B|RKLB|20260122|10:17:31|S|30|82.730000||
B|RKLB|20260122|10:17:31|S|70|82.700000||
B|SILJ|20260122|10:17:31|S|100|36.675000||
B|SMU|20260122|10:17:31|S|100|19.530000||
B|AMZN|20260122|10:17:32|S|100|232.010000||
B|ASTX|20260122|10:17:32|S|10|81.800000||
B|COIN|20260122|10:17:32|S|1|225.300000||
B|GOOGL|20260122|10:17:32|S|10|329.890000||
B|IBKR|20260122|10:17:32|S|2|77.047100||
B|META|20260122|10:17:32|S|20|633.670000||
B|META|20260122|10:17:32|S|38|633.670000||
B|NVTS|20260122|10:17:32|S|200|10.235000||
B|ORCL|20260122|10:17:32|S|2|177.911400||
B|TMC|20260122|10:17:32|S|50|9.005000||
B|TQQQ|20260122|10:17:32|S|160|53.205000||
B|UNM|20260122|10:17:32|S|10|76.100000||
B|VALE|20260122|10:17:32|S|100|15.785000||
B|VT|20260122|10:17:32|S|1|144.655000||
B|XPEV|20260122|10:17:32|S|7|20.045000||
B|CRMX|20260122|10:17:33|S|10|32.240000||
B|DELL|20260122|10:17:33|S|200|117.020000||
B|GRAB|20260122|10:17:33|S|20|4.565000||
B|HL|20260122|10:17:33|S|40|30.525000||
B|MET|20260122|10:17:33|S|44|76.500000||
B|META|20260122|10:17:33|S|2|633.584000||
B|MRNA|20260122|10:17:33|S|5|54.260000||
B|MSTR|20260122|10:17:33|S|10|161.860000||
B|NGD|20260122|10:17:33|S|90|12.320000||
B|QQQ|20260122|10:17:33|S|100|618.009300||
B|RDW|20260122|10:17:33|S|200|11.325000||
B|RDW|20260122|10:17:33|S|250|11.327300||
B|RKLX|20260122|10:17:33|S|50|53.490000||
B|SNDK|20260122|10:17:33|S|20|486.490000||
B|TMC|20260122|10:17:33|S|200|9.007600||
B|AMD|20260122|10:17:34|S|27|249.990000||
B|HYMC|20260122|10:17:34|S|25|42.710000||
B|KRE|20260122|10:17:34|S|47|70.910700||
B|MU|20260122|10:17:34|S|1|384.130000||
B|MU|20260122|10:17:34|S|5|384.130000||
B|NFLX|20260122|10:17:34|S|1|84.609000||
B|NVO|20260122|10:17:34|S|100|61.925000||
B|RKLB|20260122|10:17:34|S|10|82.730000||
B|TQQQ|20260122|10:17:34|S|100|53.220000||
B|WRD|20260122|10:17:34|S|200|9.078400||
B|XLE|20260122|10:17:34|S|200|48.560000||
B|XLE|20260122|10:17:34|S|230|48.560000||
B|AGQ|20260122|10:17:35|S|100|267.710000||
B|BABA|20260122|10:17:35|S|5|179.480000||
B|CRDO|20260122|10:17:35|S|3|133.430000||
B|CRDO|20260122|10:17:35|S|200|133.430000||
B|MDLZ|20260122|10:17:35|S|100|57.520000||
B|METU|20260122|10:17:35|S|50|29.299000||
B|METU|20260122|10:17:35|S|50|29.300000||
B|NUAI|20260122|10:17:35|S|100|9.060000||
B|RKLX|20260122|10:17:35|S|50|53.490000||
B|RKLX|20260122|10:17:35|S|100|53.490000||
B|SCHF|20260122|10:17:35|S|55|25.105000||
B|U|20260122|10:17:35|S|25|42.495000||
B|VKQ|20260122|10:17:35|S|100|9.635000||
B|WFC|20260122|10:17:35|S|100|87.615400||
B|Z|20260122|10:17:35|S|14|66.311000||
B|ASST|20260122|10:17:36|S|100|0.923600||
B|AVGO|20260122|10:17:36|S|8|329.060000||
B|MU|20260122|10:17:36|S|2|384.140000||
B|NBIS|20260122|10:17:36|S|50|98.240000||
B|OKLO|20260122|10:17:36|S|100|91.690000||
B|PLUG|20260122|10:17:36|S|797|2.505000||
B|QQQ|20260122|10:17:36|S|50|618.047200||
B|SPOT|20260122|10:17:36|S|1|497.870000||
B|ZTS|20260122|10:17:36|S|33|124.808300||
B|AMC|20260122|10:17:37|S|40|1.620000||
B|AMD|20260122|10:17:37|S|30|250.025000||
B|AVGO|20260122|10:17:37|S|30|329.040500||
B|BABA|20260122|10:17:37|S|50|179.464700||
B|BMNR|20260122|10:17:37|S|200|28.700000||
B|CRML|20260122|10:17:37|S|30|17.770000||
B|HNGE|20260122|10:17:37|S|100|42.870000||
B|IONQ|20260122|10:17:37|S|10|48.385000||
B|MDT|20260122|10:17:37|S|1373|101.300000||
B|MSFT|20260122|10:17:37|S|1|445.030000||
B|NRT|20260122|10:17:37|S|99|9.470000||
B|RGTI|20260122|10:17:37|S|1|24.537300||
B|RIOT|20260122|10:17:37|S|10|17.045000||
B|SILJ|20260122|10:17:37|S|100|36.650700||
B|VYM|20260122|10:17:37|S|2|148.605000||
B|ZTS|20260122|10:17:37|S|100|124.797200||
B|BABA|20260122|10:17:38|S|50|179.517700||
B|BABA|20260122|10:17:38|S|50|179.520000||
B|ELV|20260122|10:17:38|S|1|366.150000||
B|ENPH|20260122|10:17:38|S|150|39.085000||
B|HUBS|20260122|10:17:38|S|4|306.358500||
B|IAU|20260122|10:17:38|S|134|91.135000||
B|METC|20260122|10:17:38|S|428|24.000000||
B|METC|20260122|10:17:38|S|704|24.000000||
B|METC|20260122|10:17:38|S|900|23.965000||
B|MSFT|20260122|10:17:38|S|1|445.070000||
B|QQQ|20260122|10:17:38|S|30|618.064700||
B|QQQ|20260122|10:17:38|S|300|618.103200||
B|RGTI|20260122|10:17:38|S|15|24.529300||
B|SMCI|20260122|10:17:38|S|150|33.100000||
B|SNDK|20260122|10:17:38|S|1|486.246900||
B|TQQQ|20260122|10:17:38|S|74|53.215000||
B|VAL|20260122|10:17:38|S|1|54.790000||
B|WULF|20260122|10:17:38|S|200|12.685000||
B|APP|20260122|10:17:39|S|30|519.380000||
B|BRK/B|20260122|10:17:39|S|15|482.935600||
B|CEG|20260122|10:17:39|S|1|292.150000||
B|ENPH|20260122|10:17:39|S|5|39.098800||
B|MSTR|20260122|10:17:39|S|5|161.790000||
B|PAVE|20260122|10:17:39|S|974|51.569700||
B|QQQ|20260122|10:17:39|S|100|618.129100||
B|SMH|20260122|10:17:39|S|440|402.710000||
B|TQQQ|20260122|10:17:39|S|50|53.240000||
B|ZS|20260122|10:17:39|S|3|208.947400||
B|AB|20260122|10:17:40|S|50|40.700000||
B|BABA|20260122|10:17:40|S|200|179.475000||
B|BRK/B|20260122|10:17:40|S|2|482.860000||
B|CRDO|20260122|10:17:40|S|1|133.455600||
B|HOOD|20260122|10:17:40|S|50|105.470000||
B|PAAS|20260122|10:17:40|S|16|60.170000||
B|QQQ|20260122|10:17:40|S|100|618.120000||
B|SILJ|20260122|10:17:40|S|100|36.685000||
B|VRT|20260122|10:17:40|S|55|181.420000||
B|XPEV|20260122|10:17:40|S|400|20.049600||
B|BABA|20260122|10:17:41|S|50|179.480000||
B|BABA|20260122|10:17:41|S|50|179.480000||
B|BMNR|20260122|10:17:41|S|10|28.695000||
B|CRML|20260122|10:17:41|S|100|17.830000||
B|CRWV|20260122|10:17:41|S|2|94.650000||
B|CRWV|20260122|10:17:41|S|100|94.651700||
B|DJT|20260122|10:17:41|S|1|14.165000||
B|EHAB|20260122|10:17:41|S|10|11.060000||
B|POET|20260122|10:17:41|S|500|7.237300||
B|QBTS|20260122|10:17:41|S|100|26.165000||
B|SILJ|20260122|10:17:41|S|100|36.690700||
B|SNDK|20260122|10:17:41|S|6|486.609000||
B|SNDK|20260122|10:17:41|S|100|486.600000||
B|XLF|20260122|10:17:41|S|98|53.720000||
B|BABA|20260122|10:17:42|S|100|179.370000||
B|BABA|20260122|10:17:42|S|100|179.370000||
B|BEN|20260122|10:17:42|S|20|25.655000||
B|BOTZ|20260122|10:17:42|S|20|37.739000||
B|COST|20260122|10:17:42|S|2|972.745000||
B|CRWV|20260122|10:17:42|S|60|94.620000||
B|CRWV|20260122|10:17:42|S|130|94.590000||
B|MSFT|20260122|10:17:42|S|50|445.040000||
B|MU|20260122|10:17:42|S|7|384.020000||
B|PONY|20260122|10:17:42|S|100|17.030000||
B|QBTS|20260122|10:17:42|S|40|26.157700||
B|SHLD|20260122|10:17:42|S|100|75.720000||
B|SMCI|20260122|10:17:42|S|6|33.055000||
B|TQQQ|20260122|10:17:42|S|19|53.230700||
B|CDE|20260122|10:17:43|S|10|25.137300||
B|COIN|20260122|10:17:43|S|1|225.314300||
B|LRCX|20260122|10:17:43|S|1|223.305000||
B|MPW|20260122|10:17:43|S|10|5.200000||
B|PDBC|20260122|10:17:43|S|1375|14.040000||
B|RGTI|20260122|10:17:43|S|2|24.517300||
B|SMR|20260122|10:17:43|S|3|20.150000||
B|SMR|20260122|10:17:43|S|3|20.160000||
B|VT|20260122|10:17:43|S|78|144.655000||
B|Z|20260122|10:17:43|S|100|66.320000||
B|BABA|20260122|10:17:44|S|100|179.330000||
B|GLW|20260122|10:17:44|S|100|92.874900||
B|HYMC|20260122|10:17:44|S|30|42.701000||
B|INTC|20260122|10:17:44|S|40|53.585000||
B|IVV|20260122|10:17:44|S|50|690.380000||
B|LCID|20260122|10:17:44|S|92|11.910000||
B|MU|20260122|10:17:44|S|10|383.860900||
B|ONDS|20260122|10:17:44|S|350|12.525000||
B|RKLB|20260122|10:17:44|S|50|82.640000||
B|SMCI|20260122|10:17:44|S|94|33.050000||
B|SMCI|20260122|10:17:44|S|100|33.060000||
B|SMR|20260122|10:17:44|S|1|20.140000||
B|SOXL|20260122|10:17:44|S|120|63.586300||
B|ZM|20260122|10:17:44|S|4|83.750000||
B|ZTS|20260122|10:17:44|S|33|124.650000||
B|BSAC|20260122|10:17:45|S|200|34.520000||
B|CRCG|20260122|10:17:45|S|18|2.080000||
B|MU|20260122|10:17:45|S|8|383.870000||
B|ORCL|20260122|10:17:45|S|100|177.770000||
B|QBTS|20260122|10:17:45|S|100|26.135000||
B|QBTS|20260122|10:17:45|S|100|26.135000||
B|QBTS|20260122|10:17:45|S|200|26.135000||
B|SNDK|20260122|10:17:45|S|8|486.050000||
B|SOPA|20260122|10:17:45|S|400|2.270000||
B|USAR|20260122|10:17:45|S|100|23.330000||
B|ZTS|20260122|10:17:45|S|15|124.649900||
B|AOA|20260122|10:17:46|S|1|91.318500||
B|BE|20260122|10:17:46|S|50|145.050000||
B|BE|20260122|10:17:46|S|50|145.056400||
B|CMCT|20260122|10:17:46|S|100|5.600000||
B|GLD|20260122|10:17:46|S|200|445.034600||
B|IBM|20260122|10:17:46|S|1|297.999800||
B|MBLY|20260122|10:17:46|S|20|10.367300||
B|MSFT|20260122|10:17:46|S|20|445.060000||
B|OKLO|20260122|10:17:46|S|50|91.295000||
B|PONY|20260122|10:17:46|S|100|17.030000||
B|QBTS|20260122|10:17:46|S|100|26.120000||
B|TMDX|20260122|10:17:46|S|20|133.950000||
B|ZM|20260122|10:17:46|S|38|83.750000||
B|ADBE|20260122|10:17:47|S|2|299.416300||
B|CF|20260122|10:17:47|S|20|89.360000||
B|CRM|20260122|10:17:47|S|9|222.764400||
B|CRWV|20260122|10:17:47|S|1|94.530000||
B|CSCO|20260122|10:17:47|S|12|73.910000||
B|DDOG|20260122|10:17:47|S|15|130.304600||
B|GROY|20260122|10:17:47|S|262|4.855000||
B|HOOD|20260122|10:17:47|S|122|105.425000||
B|IMSR|20260122|10:17:47|S|50|12.156300||
B|IRE|20260122|10:17:47|S|1|11.350000||
B|LQDA|20260122|10:17:47|S|100|41.360000||
B|MKC|20260122|10:17:47|S|100|62.550000||
B|MSFT|20260122|10:17:47|S|19|444.990000||
B|MSFT|20260122|10:17:47|S|40|445.020000||
B|OKLL|20260122|10:17:47|S|50|25.543200||
B|PTIR|20260122|10:17:47|S|5|22.810000||
B|SNDK|20260122|10:17:47|S|50|485.010000||
B|SNDK|20260122|10:17:47|S|50|485.205000||
B|TQQQ|20260122|10:17:47|S|1|53.200000||
B|VOO|20260122|10:17:47|S|1|632.031800||
B|VZ|20260122|10:17:47|S|9|39.445000||
B|ABT|20260122|10:17:48|S|200|111.940000||
B|BITO|20260122|10:17:48|S|1|12.350000||
B|BITO|20260122|10:17:48|S|6|12.350000||
B|FIGR|20260122|10:17:48|S|4|64.310000||
B|HL|20260122|10:17:48|S|50|30.570000||
B|MARA|20260122|10:17:48|S|200|10.340000||
B|META|20260122|10:17:48|S|10|633.640000||
B|MP|20260122|10:17:48|S|50|68.230000||
B|NEM|20260122|10:17:48|S|1|120.410000||
B|ONDS|20260122|10:17:48|S|400|12.515000||
B|SAP|20260122|10:17:48|S|200|222.160000||
B|TMC|20260122|10:17:48|S|100|8.945000||
B|TTI|20260122|10:17:48|S|70|11.609100||
B|AGQ|20260122|10:17:49|S|51|268.050000||
B|AGQ|20260122|10:17:49|S|100|268.043500||
B|BEAM|20260122|10:17:49|S|25|32.340000||
B|CIFR|20260122|10:17:49|S|68|17.450000||
B|CIFR|20260122|10:17:49|S|100|17.445000||
B|JDST|20260122|10:17:49|S|19423|1.720000||
B|LCID|20260122|10:17:49|S|100|11.900000||
B|LCID|20260122|10:17:49|S|200|11.915000||
B|PDD|20260122|10:17:49|S|200|106.945900||
B|PONY|20260122|10:17:49|S|700|17.030000||
B|RCAT|20260122|10:17:49|S|75|16.492800||
B|SILJ|20260122|10:17:49|S|100|36.715000||
B|SNDK|20260122|10:17:49|S|20|484.700000||
B|SNDK|20260122|10:17:49|S|100|485.270000||
B|APP|20260122|10:17:50|S|93|519.240000||
B|APP|20260122|10:17:50|S|320|519.260000||
B|BABA|20260122|10:17:50|S|1|179.360000||
B|BTSG|20260122|10:17:50|S|10|40.780000||
B|CRDO|20260122|10:17:50|S|35|133.336700||
B|CRDO|20260122|10:17:50|S|35|133.340000||
B|CRDO|20260122|10:17:50|S|50|133.337000||
B|DVLT|20260122|10:17:50|S|200|0.774200||
B|HDB|20260122|10:17:50|S|1|32.195000||
B|NVDA|20260122|10:17:50|S|50|184.221000||
B|NVDA|20260122|10:17:50|S|100|184.200000||
B|PFE|20260122|10:17:50|S|100|26.200000||
B|SMCI|20260122|10:17:50|S|85|33.020000||
B|TMC|20260122|10:17:50|S|2|8.947600||
B|BE|20260122|10:17:51|S|11|144.875000||
B|CRWV|20260122|10:17:51|S|20|94.520000||
B|GME|20260122|10:17:51|S|16|22.517200||
B|KSS|20260122|10:17:51|S|213|18.240000||
B|MSFT|20260122|10:17:51|S|1|445.115000||
B|OKLO|20260122|10:17:51|S|1|91.300500||
B|SQQQ|20260122|10:17:51|S|250|67.405500||
B|TSLL|20260122|10:17:51|S|2700|17.639100||
B|USAX|20260122|10:17:51|S|5|40.420000||
B|AMD|20260122|10:17:52|S|20|249.570000||
B|AMD|20260122|10:17:52|S|40|249.590000||
B|AMD|20260122|10:17:52|S|82|249.552900||
B|ANET|20260122|10:17:52|S|100|138.435000||
B|BABA|20260122|10:17:52|S|10|179.330000||
B|CARR|20260122|10:17:52|S|58|57.310000||
B|CLS|20260122|10:17:52|S|1|278.210000||
B|GROY|20260122|10:17:52|S|80|4.855000||
B|KOD|20260122|10:17:52|S|71|29.200000||
B|LAES|20260122|10:17:52|S|100|5.125000||
B|MSTR|20260122|10:17:52|S|30|161.680000||
B|MU|20260122|10:17:52|S|50|383.365000||
B|PBR|20260122|10:17:52|S|36|13.745000||
B|PEP|20260122|10:17:52|S|10|145.970000||
B|PYPL|20260122|10:17:52|S|2|56.945000||
B|QBTS|20260122|10:17:52|S|3|26.107500||
B|RERE|20260122|10:17:52|S|700|5.797900||
B|SMH|20260122|10:17:52|S|1|402.480000||
B|SMR|20260122|10:17:52|S|99|20.100000||
B|SMR|20260122|10:17:52|S|100|20.110000||
B|SMR|20260122|10:17:52|S|200|20.100000||
B|SOXS|20260122|10:17:52|S|4746|1.970000||
B|VRTX|20260122|10:17:52|S|1|467.830000||
B|ZTS|20260122|10:17:52|S|24|124.916700||
B|AEM|20260122|10:17:53|S|70|211.010000||
B|AMD|20260122|10:17:53|S|12|249.620000||
B|AMD|20260122|10:17:53|S|60|249.560000||
B|BABA|20260122|10:17:53|S|100|179.325000||
B|BBAI|20260122|10:17:53|E|750|5.775000||
B|CRWV|20260122|10:17:53|S|50|94.485000||
B|DB|20260122|10:17:53|S|41|38.677500||
B|MO|20260122|10:17:53|S|55|60.935000||
B|SILJ|20260122|10:17:53|S|100|36.710700||
B|SOXS|20260122|10:17:53|S|2500|1.970000||
B|TQQQ|20260122|10:17:53|S|20|53.210000||
B|TQQQ|20260122|10:17:53|S|35|53.210000||
B|USAR|20260122|10:17:53|S|4|23.250000||
B|VRT|20260122|10:17:53|S|100|181.100000||
B|VRT|20260122|10:17:53|S|100|181.185000||
B|ZETA|20260122|10:17:53|S|250|20.889100||
B|ADBE|20260122|10:17:54|S|15|299.750000||
B|AMD|20260122|10:17:54|S|18|249.270000||
B|AMD|20260122|10:17:54|S|100|249.273400||
B|COHR|20260122|10:17:54|S|30|199.930000||
B|ENPH|20260122|10:17:54|S|64|39.188600||
B|IONQ|20260122|10:17:54|S|1034|48.210000||
B|IOTR|20260122|10:17:54|S|5|5.380000||
B|METC|20260122|10:17:54|S|100|24.015000||
B|MSFT|20260122|10:17:54|S|100|445.080000||
B|MU|20260122|10:17:54|S|1|383.133900||
B|NITO|20260122|10:17:54|S|200|2.000000||
B|PFE|20260122|10:17:54|S|100|26.200000||
B|SMR|20260122|10:17:54|S|50|20.100000||
B|TMC|20260122|10:17:54|S|250|8.957300||
B|TSLL|20260122|10:17:54|S|5|17.639300||
B|ACAD|20260122|10:17:55|S|20|27.260000||
B|AMD|20260122|10:17:55|S|14|249.270000||
B|AMD|20260122|10:17:55|S|50|249.260000||
B|AMD|20260122|10:17:55|S|50|249.264700||
B|AMD|20260122|10:17:55|S|100|249.260000||
B|BABA|20260122|10:17:55|S|50|179.275000||
B|CMCT|20260122|10:17:55|S|2700|5.585800||
B|KEP|20260122|10:17:55|S|60|22.695000||
B|NAMM|20260122|10:17:55|S|1|2.460000||
B|ORCL|20260122|10:17:55|S|300|177.600000||
B|SCHW|20260122|10:17:55|S|55|104.990000||
B|UVIX|20260122|10:17:55|S|400|5.480000||
B|AMD|20260122|10:17:56|S|105|249.300000||
B|COHR|20260122|10:17:56|S|5|199.650000||
B|CRWV|20260122|10:17:56|S|110|94.480000||
B|CRWV|20260122|10:17:56|S|115|94.500000||
B|CRWV|20260122|10:17:56|S|435|94.490000||
B|IONQ|20260122|10:17:56|S|100|48.160000||
B|MELI|20260122|10:17:56|S|1|2129.930000||
B|OKE|20260122|10:17:56|S|28|76.300000||
B|QUBT|20260122|10:17:56|S|200|11.890000||
B|SILJ|20260122|10:17:56|S|100|36.710700||
B|AMD|20260122|10:17:57|S|36|249.300000||
B|AMD|20260122|10:17:57|S|50|249.300000||
B|BABA|20260122|10:17:57|S|16|179.317700||
B|CELH|20260122|10:17:57|S|100|56.340000||
B|GDXJ|20260122|10:17:57|S|100|139.380000||
B|HBAN|20260122|10:17:57|S|100|17.770000||
B|HBAN|20260122|10:17:57|S|100|17.775000||
B|JEPQ|20260122|10:17:57|S|1|58.765900||
B|LMT|20260122|10:17:57|S|6|585.680000||
B|MU|20260122|10:17:57|S|7|382.880000||
B|MU|20260122|10:17:57|S|26|382.880000||
B|NAMM|20260122|10:17:57|S|26|2.450000||
B|ONDS|20260122|10:17:57|S|100|12.515000||
B|PEP|20260122|10:17:57|S|1|146.041500||
B|PLUG|20260122|10:17:57|S|20|2.510000||
B|RKLB|20260122|10:17:57|S|10|82.620000||
B|ZTS|20260122|10:17:57|S|10|124.651500||
B|BIDU|20260122|10:17:58|S|20|162.240000||
B|GE|20260122|10:17:58|S|2|300.600000||
B|GLD|20260122|10:17:58|S|100|445.050000||
B|IBRX|20260122|10:17:58|S|580|7.365000||
B|IMSR|20260122|10:17:58|S|88|12.198300||
B|MU|20260122|10:17:58|S|45|383.030000||
B|OKLO|20260122|10:17:58|S|200|91.150000||
B|PATH|20260122|10:17:58|S|1130|14.590000||
B|PEP|20260122|10:17:58|S|1|146.041500||
B|QLD|20260122|10:17:58|S|1|70.930000||
B|SMR|20260122|10:17:58|S|50|20.114400||
B|SOXL|20260122|10:17:58|S|150|63.359300||
B|SOXL|20260122|10:17:58|S|300|63.357400||
B|WDAY|20260122|10:17:58|S|50|187.470000||
B|WDC|20260122|10:17:58|S|24|228.840000||
B|XLU|20260122|10:17:58|S|2|42.715800||
B|ABBV|20260122|10:17:59|S|20|217.640000||
B|BMNU|20260122|10:17:59|S|69|4.919900||
B|MU|20260122|10:17:59|S|10|383.200000||
B|NVDA|20260122|10:17:59|S|1400|184.200000||
B|NVO|20260122|10:17:59|S|300|61.890000||
B|ORIC|20260122|10:17:59|S|100|12.580000||
B|PSTG|20260122|10:17:59|S|28|72.280000||
B|SILJ|20260122|10:17:59|S|100|36.710700||
B|AMD|20260122|10:18:00|S|18|249.400000||
B|ASM|20260122|10:18:00|S|370|7.600000||
B|ASM|20260122|10:18:00|S|500|7.595000||
B|JD|20260122|10:18:00|S|50|29.950000||
B|NB|20260122|10:18:00|S|140|6.960000||
B|NB|20260122|10:18:00|S|160|6.950000||
B|ORCL|20260122|10:18:00|S|1|177.546300||
B|RDW|20260122|10:18:00|S|1|11.325000||
B|RGTI|20260122|10:18:00|S|7|24.485000||
B|RTX|20260122|10:18:00|S|1|196.850000||
B|SAP|20260122|10:18:00|S|80|222.140000||
B|SAP|20260122|10:18:00|S|480|222.140000||
B|TMC|20260122|10:18:00|S|100|8.955000||
B|TQQQ|20260122|10:18:00|S|200|53.190000||
B|TSLL|20260122|10:18:00|S|100|17.645000||
B|XME|20260122|10:18:00|S|2|130.590000||
B|AMD|20260122|10:18:01|S|60|249.380000||
B|AMZN|20260122|10:18:01|S|82|232.045000||
B|AMZN|20260122|10:18:01|S|100|232.049300||
B|CLS|20260122|10:18:01|S|5|277.940000||
B|IGV|20260122|10:18:01|S|4|95.955000||
B|LYEL|20260122|10:18:01|S|200|26.320000||
B|MDB|20260122|10:18:01|S|43|391.470000||
B|MSBI|20260122|10:18:01|S|100|24.280000||
B|NB|20260122|10:18:01|S|1670|6.970000||
B|ZETA|20260122|10:18:01|S|3|20.885000||
B|ZS|20260122|10:18:01|S|9|208.843400||
B|AMD|20260122|10:18:02|S|2|249.370000||
B|AVGO|20260122|10:18:02|S|40|328.830000||
B|MSFT|20260122|10:18:02|S|1|445.110000||
B|PLTZ|20260122|10:18:02|S|100|28.000000||
B|SILJ|20260122|10:18:02|S|100|36.725000||
B|SILJ|20260122|10:18:02|S|300|36.725000||
B|SNDK|20260122|10:18:02|S|100|484.385000||
B|SPXU|20260122|10:18:02|S|60|48.755000||
B|SPXU|20260122|10:18:02|S|96|48.755000||
B|SQQQ|20260122|10:18:02|S|23|67.405000||
B|UNH|20260122|10:18:02|S|7|353.290000||
B|CRSP|20260122|10:18:03|S|10|57.915000||
B|GOOGL|20260122|10:18:03|S|50|329.828300||
B|LITE|20260122|10:18:03|S|4|351.600000||
B|NVAX|20260122|10:18:03|S|100|9.840000||
B|NVDA|20260122|10:18:03|S|1|184.188500||
B|OKLO|20260122|10:18:03|S|1|91.172600||
B|OKLO|20260122|10:18:03|S|2|91.150000||
B|RGTI|20260122|10:18:03|S|12|24.495000||
B|RIO|20260122|10:18:03|S|10|87.145000||
B|RMBS|20260122|10:18:03|S|100|126.560000||
B|RMBS|20260122|10:18:03|S|100|126.570000||
B|RMBS|20260122|10:18:03|S|300|126.590000||
B|SBET|20260122|10:18:03|S|2|9.587300||
B|TEO|20260122|10:18:03|S|100|11.700000||
B|CLX|20260122|10:18:04|S|20|112.830000||
B|CRWV|20260122|10:18:04|S|20|94.550000||
B|DRCT|20260122|10:18:04|S|100|2.200000||
B|MU|20260122|10:18:04|S|25|383.096000||
B|NUAI|20260122|10:18:04|S|100|9.010000||
B|PKE|20260122|10:18:04|S|100|25.200000||
B|PRE|20260122|10:18:04|S|100|17.220000||
B|SOXL|20260122|10:18:04|S|16|63.370700||
B|SOXL|20260122|10:18:04|S|50|63.375000||
B|TQQQ|20260122|10:18:04|S|1|53.190000||
B|UBSI|20260122|10:18:04|S|22|43.330000||
B|AMD|20260122|10:18:05|S|82|249.330000||
B|MU|20260122|10:18:05|S|100|382.980000||
B|RMBS|20260122|10:18:05|S|28|126.790000||
B|SQQQ|20260122|10:18:05|S|180|67.420000||
B|SUIG|20260122|10:18:05|S|160|1.725000||
B|TKO|20260122|10:18:05|S|6|198.365000||
B|UVIX|20260122|10:18:05|S|520|5.475000||
B|VEEV|20260122|10:18:05|S|1|224.170000||
B|AMC|20260122|10:18:06|S|80|1.620000||
B|CMCT|20260122|10:18:06|S|80|5.570000||
B|CRWV|20260122|10:18:06|S|80|94.580000||
B|DDOG|20260122|10:18:06|S|19|130.317000||
B|KSPI|20260122|10:18:06|S|300|77.590000||
B|KSPI|20260122|10:18:06|S|800|77.570000||
B|MSTY|20260122|10:18:06|S|1|29.570000||
B|NAMM|20260122|10:18:06|S|50|2.420000||
B|NEXT|20260122|10:18:06|S|250|4.999100||
B|OKLO|20260122|10:18:06|S|1|91.286800||
B|OKLO|20260122|10:18:06|S|32|91.200000||
B|ORCL|20260122|10:18:06|S|30|177.627700||
B|ORCL|20260122|10:18:06|S|30|177.630000||
B|PDYN|20260122|10:18:06|S|5|7.168500||
B|SMIG|20260122|10:18:06|S|20|30.195000||
B|VALE|20260122|10:18:06|S|100|15.780000||
B|CLS|20260122|10:18:07|S|2|278.010000||
B|F|20260122|10:18:07|S|200|13.805000||
B|IBKR|20260122|10:18:07|S|1|76.988100||
B|IBRX|20260122|10:18:07|S|50|7.380000||
B|KHC|20260122|10:18:07|S|150|22.560000||
B|PLTR|20260122|10:18:07|S|50|165.175000||
B|SNDK|20260122|10:18:07|S|10|484.395000||
B|VZ|20260122|10:18:07|S|1|39.475000||
B|AMZN|20260122|10:18:08|S|100|232.082700||
B|ETHA|20260122|10:18:08|S|100|22.175000||
B|FCG|20260122|10:18:08|S|1|24.274500||
B|GRAB|20260122|10:18:08|S|30|4.565000||
B|HST|20260122|10:18:08|S|82|19.190000||
B|INTC|20260122|10:18:08|S|100|53.515000||
B|OZ|20260122|10:18:08|S|1|53.490000||
B|REMX|20260122|10:18:08|S|50|94.020000||
B|TSLA|20260122|10:18:08|S|100|435.165000||
B|USAR|20260122|10:18:08|S|200|23.290000||
B|UUUU|20260122|10:18:08|S|100|23.510000||
B|APLD|20260122|10:18:09|S|50|34.146700||
B|EDIT|20260122|10:18:09|S|4480|2.280000||
B|HIMS|20260122|10:18:09|S|2|29.250000||
B|INTC|20260122|10:18:09|S|1200|53.540000||
B|NBIS|20260122|10:18:09|S|8|98.090000||
B|NIO|20260122|10:18:09|S|100|4.882700||
B|RDW|20260122|10:18:09|S|80|11.335000||
B|RNA|20260122|10:18:09|S|20|72.645000||
B|SNDK|20260122|10:18:09|S|81|484.240000||
B|SNDK|20260122|10:18:09|S|100|484.410000||
B|SXTP|20260122|10:18:09|S|200|6.890000||
B|TBIL|20260122|10:18:09|S|48|49.970000||
B|VPG|20260122|10:18:09|S|100|49.440000||
B|XLE|20260122|10:18:09|S|12|48.560000||
B|BMY|20260122|10:18:10|S|50|55.340000||
B|CLS|20260122|10:18:10|S|3|278.310000||
B|CMCT|20260122|10:18:10|S|200|5.430000||
B|FCX|20260122|10:18:10|S|30|59.180000||
B|FIX|20260122|10:18:10|S|2|1105.000000||
B|GOOGL|20260122|10:18:10|S|100|330.035000||
B|PEP|20260122|10:18:10|S|1|146.020000||
B|SNDK|20260122|10:18:10|S|50|484.000000||
B|WKEY|20260122|10:18:10|S|3|9.015000||
B|ADPT|20260122|10:18:11|S|44|18.470000||
B|ADPT|20260122|10:18:11|S|197|18.430000||
B|AMDL|20260122|10:18:11|S|100|20.690000||
B|CRCL|20260122|10:18:11|S|40|72.111900||
B|CRDO|20260122|10:18:11|S|100|133.120000||
B|FCX|20260122|10:18:11|S|1|59.170000||
B|GOOGL|20260122|10:18:11|S|150|330.050000||
B|GOOGL|20260122|10:18:11|S|250|330.050000||
B|MBLY|20260122|10:18:11|S|61|10.349300||
B|OXY|20260122|10:18:11|S|5|42.649500||
B|OXY|20260122|10:18:11|S|5|42.650000||
B|SMCI|20260122|10:18:11|S|1|33.010000||
B|SNDK|20260122|10:18:11|S|10|484.390000||
B|UHAL|20260122|10:18:11|S|150|59.070000||
B|Z|20260122|10:18:11|S|100|66.420000||
B|BABA|20260122|10:18:12|S|100|179.440000||
B|BYND|20260122|10:18:12|S|200|0.963500||
B|EETH|20260122|10:18:12|S|7|36.600000||
B|GOOG|20260122|10:18:12|S|1|330.220000||
B|INTC|20260122|10:18:12|S|9|53.506900||
B|MRK|20260122|10:18:12|S|100|110.640000||
B|MRK|20260122|10:18:12|S|300|110.660000||
B|MU|20260122|10:18:12|S|3|382.685900||
B|MU|20260122|10:18:12|S|50|382.720000||
B|NMAI|20260122|10:18:12|S|100|13.285000||
B|RKLB|20260122|10:18:12|S|100|82.607300||
B|SNDK|20260122|10:18:12|S|3|484.360000||
B|UAMY|20260122|10:18:12|S|2800|9.420000||
B|WMT|20260122|10:18:12|S|20|118.500000||
B|AMD|20260122|10:18:13|S|38|249.400000||
B|APP|20260122|10:18:13|S|10|518.490000||
B|BTG|20260122|10:18:13|S|100|5.180000||
B|CRDO|20260122|10:18:13|S|6|133.130000||
B|DNLI|20260122|10:18:13|S|300|19.850000||
B|ONDS|20260122|10:18:13|S|20|12.492700||
B|SILJ|20260122|10:18:13|S|100|36.730700||
B|UEC|20260122|10:18:13|S|45|19.500000||
B|CDE|20260122|10:18:14|S|71|25.160000||
B|CRDO|20260122|10:18:14|S|10|133.361000||
B|F|20260122|10:18:14|S|1|13.807300||
B|HOOD|20260122|10:18:14|S|100|105.352700||
B|MU|20260122|10:18:14|S|5|382.480000||
B|NTES|20260122|10:18:14|S|1|133.640000||
B|NVDA|20260122|10:18:14|S|30|184.190800||
B|NVDA|20260122|10:18:14|S|100|184.190700||
B|ODFL|20260122|10:18:14|S|40|178.265000||
B|ONDS|20260122|10:18:14|S|29|12.495000||
B|ZETA|20260122|10:18:14|S|100|20.900000||
B|ZS|20260122|10:18:14|S|240|208.805000||
B|ZTS|20260122|10:18:14|S|10|124.653700||
B|AMD|20260122|10:18:15|S|100|249.470000||
B|AMD|20260122|10:18:15|S|100|249.474200||
B|ATYR|20260122|10:18:15|S|70|0.747000||
B|BABA|20260122|10:18:15|S|5|179.480000||
B|HL|20260122|10:18:15|S|5|30.635000||
B|JAVA|20260122|10:18:15|S|800|74.985000||
B|MP|20260122|10:18:15|S|100|68.150000||
B|MP|20260122|10:18:15|S|620|68.110000||
B|MU|20260122|10:18:15|S|17|382.485000||
B|NAMM|20260122|10:18:15|S|1|2.430000||
B|NTES|20260122|10:18:15|S|100|133.610000||
B|PAAS|20260122|10:18:15|S|23|60.170000||
B|SOXL|20260122|10:18:15|S|150|63.389300||
B|AMZN|20260122|10:18:16|S|100|231.995000||
B|BMNU|20260122|10:18:16|S|1|4.919700||
B|CHWY|20260122|10:18:16|S|25|32.210000||
B|CMCT|20260122|10:18:16|S|300|5.550000||
B|CRCL|20260122|10:18:16|S|100|72.130000||
B|CRML|20260122|10:18:16|S|100|17.800000||
B|CRWV|20260122|10:18:16|S|100|94.440000||
B|MARA|20260122|10:18:16|S|5|10.360000||
B|NVO|20260122|10:18:16|S|30|61.910000||
B|SMR|20260122|10:18:16|S|20|20.170000||
B|TMC|20260122|10:18:16|S|100|8.965000||
B|AG|20260122|10:18:17|S|151|23.460000||
B|AGNC|20260122|10:18:17|S|18|11.720000||
B|BABX|20260122|10:18:17|S|10|52.480000||
B|CVX|20260122|10:18:17|S|1|166.195000||
B|ENPH|20260122|10:18:17|S|50|39.180000||
B|ENPH|20260122|10:18:17|S|400|39.175000||
B|GLD|20260122|10:18:17|S|9|445.090000||
B|GLD|20260122|10:18:17|S|50|445.095000||
B|IBIT|20260122|10:18:17|S|500|50.495000||
B|IBIT|20260122|10:18:17|S|1000|50.495000||
B|IBIT|20260122|10:18:17|S|1200|50.490000||
B|IBIT|20260122|10:18:17|S|1200|50.490000||
B|KVUE|20260122|10:18:17|S|20|17.650000||
B|LYFT|20260122|10:18:17|S|4|18.855000||
B|SILJ|20260122|10:18:17|S|100|36.720700||
B|SMCI|20260122|10:18:17|S|20|33.019000||
B|SMR|20260122|10:18:17|S|40|20.175000||
B|AAPL|20260122|10:18:18|S|3|249.890000||
B|APP|20260122|10:18:18|S|10|518.560000||
B|APP|20260122|10:18:18|S|10|518.569000||
B|BABX|20260122|10:18:18|S|15|52.490000||
B|CELC|20260122|10:18:18|S|50|110.430000||
B|DQ|20260122|10:18:18|S|400|24.895000||
B|GLD|20260122|10:18:18|S|200|445.110000||
B|IBIT|20260122|10:18:18|S|2736|50.480000||
B|MRNA|20260122|10:18:18|S|100|54.338200||
B|MRNA|20260122|10:18:18|S|100|54.340000||
B|NFLX|20260122|10:18:18|S|10|84.710000||
B|RKLB|20260122|10:18:18|S|10|82.700000||
B|SLDP|20260122|10:18:18|S|100|5.709300||
B|SNDK|20260122|10:18:18|S|10|485.110000||
B|ZTS|20260122|10:18:18|S|7|124.658500||
B|BTG|20260122|10:18:19|S|1795|5.180000||
B|CRML|20260122|10:18:19|S|50|17.760000||
B|IBIT|20260122|10:18:19|S|2000|50.480000||
B|MSFT|20260122|10:18:19|S|3|445.210000||
B|QQQ|20260122|10:18:19|S|600|618.095000||
B|RDW|20260122|10:18:19|S|300|11.340000||
B|RIO|20260122|10:18:19|S|100|87.180000||
B|SILJ|20260122|10:18:19|S|100|36.735000||
B|URI|20260122|10:18:19|S|75|956.190000||
B|VRTX|20260122|10:18:19|S|2|468.271000||
B|VRTX|20260122|10:18:19|S|3|468.271000||
B|ZM|20260122|10:18:19|S|36|83.790000||
B|ZM|20260122|10:18:19|S|39|83.790000||
B|ZM|20260122|10:18:19|S|100|83.790000||
B|EDIV|20260122|10:18:20|S|1|40.792500||
B|FTAI|20260122|10:18:20|S|33|293.450000||
B|FTAI|20260122|10:18:20|S|67|293.695000||
B|LITE|20260122|10:18:20|S|10|351.615000||
B|META|20260122|10:18:20|S|7|634.610000||
B|META|20260122|10:18:20|S|9|634.610000||
B|MPWR|20260122|10:18:20|S|11|1088.330000||
B|MSOS|20260122|10:18:20|S|100|4.575000||
B|ORCL|20260122|10:18:20|S|5|177.800000||
B|RIOT|20260122|10:18:20|S|200|17.040700||
B|SPPP|20260122|10:18:20|S|80|20.522000||
B|TQQQ|20260122|10:18:20|S|38|53.230000||
B|TXN|20260122|10:18:20|S|20|195.718000||
B|APP|20260122|10:18:21|S|100|518.920000||
B|APP|20260122|10:18:21|S|600|518.915000||
B|APP|20260122|10:18:21|S|829|519.260000||
B|CRDU|20260122|10:18:21|E|200|12.446500||
B|CVNA|20260122|10:18:21|S|3|473.090000||
B|DRCT|20260122|10:18:21|S|400|2.110000||
B|HL|20260122|10:18:21|S|11|30.647300||
B|HL|20260122|10:18:21|S|100|30.640700||
B|HL|20260122|10:18:21|S|150|30.655000||
B|HL|20260122|10:18:21|S|257|30.660000||
B|INDO|20260122|10:18:21|S|100|3.870000||
B|NAMM|20260122|10:18:21|S|100|2.440000||
B|RDW|20260122|10:18:21|S|600|11.345000||
B|SATS|20260122|10:18:21|S|100|123.800000||
B|SATS|20260122|10:18:21|S|1500|123.810000||
B|TSLA|20260122|10:18:21|S|2|435.300500||
B|AMD|20260122|10:18:22|S|100|249.480000||
B|ATLX|20260122|10:18:22|S|145|5.705000||
B|BHC|20260122|10:18:22|S|4000|6.769700||
B|CLX|20260122|10:18:22|S|5|112.826300||
B|GRRR|20260122|10:18:22|S|50|14.500000||
B|KOLD|20260122|10:18:22|S|1|20.339300||
B|MSFT|20260122|10:18:22|S|54|445.250000||
B|NCLH|20260122|10:18:22|S|35|21.078100||
B|NITO|20260122|10:18:22|S|98|2.008500||
B|ORCL|20260122|10:18:22|S|100|177.870000||
B|SIL|20260122|10:18:22|S|25|106.464000||
B|SMCI|20260122|10:18:22|S|120|33.054300||
B|SXTP|20260122|10:18:22|S|86|6.900000||
B|VRTX|20260122|10:18:22|S|5|468.271000||
B|ACMR|20260122|10:18:23|S|100|52.370000||
B|ASTS|20260122|10:18:23|S|35|107.695000||
B|BN|20260122|10:18:23|S|29|46.670000||
B|DRCT|20260122|10:18:23|S|42|2.130000||
B|GGAL|20260122|10:18:23|S|20|54.950000||
B|GGAL|20260122|10:18:23|S|62|54.950000||
B|GOOG|20260122|10:18:23|S|50|330.190000||
B|INTC|20260122|10:18:23|S|100|53.520000||
B|LAES|20260122|10:18:23|S|100|5.150000||
B|NET|20260122|10:18:23|S|100|169.160000||
B|NICE|20260122|10:18:23|S|10|114.900000||
B|SATS|20260122|10:18:23|S|100|123.850000||
B|SATS|20260122|10:18:23|S|100|123.860000||
B|SILJ|20260122|10:18:23|S|100|36.750700||
B|SMR|20260122|10:18:23|S|2|20.160000||
B|TSM|20260122|10:18:23|S|1|330.950000||
B|VWAV|20260122|10:18:23|S|500|10.830000||
B|FCX|20260122|10:18:24|S|1|59.150000||
B|GBX|20260122|10:18:24|S|20|50.915000||
B|GGAL|20260122|10:18:24|S|200|54.696200||
B|HL|20260122|10:18:24|S|100|30.640700||
B|MSFT|20260122|10:18:24|S|10|445.190000||
B|NBIS|20260122|10:18:24|S|100|98.120000||
B|NVDL|20260122|10:18:24|S|8|85.009000||
B|PFE|20260122|10:18:24|S|5|26.200000||
B|QLD|20260122|10:18:24|S|100|70.985000||
B|SKE|20260122|10:18:24|S|59|30.248300||
B|SOXX|20260122|10:18:24|S|36|348.084000||
B|TZA|20260122|10:18:24|S|40|5.675000||
B|WMT|20260122|10:18:24|S|1|118.510000||
B|ZM|20260122|10:18:24|S|3|83.825000||
B|DRCT|20260122|10:18:25|S|250|2.090000||
B|OPLN|20260122|10:18:25|S|104|30.990000||
B|RC|20260122|10:18:25|S|20|2.340000||
B|SMCI|20260122|10:18:25|S|77|32.990000||
B|SPMO|20260122|10:18:25|S|1|117.865000||
B|TQQQ|20260122|10:18:25|S|200|53.230000||
B|TQQQ|20260122|10:18:25|S|230|53.230000||
B|WEX|20260122|10:18:25|S|3|159.430000||
B|XP|20260122|10:18:25|S|37|19.815000||
B|ZTS|20260122|10:18:25|S|100|125.150000||
B|BRK/B|20260122|10:18:26|S|99|482.885000||
B|CIFR|20260122|10:18:26|S|200|17.475000||
B|DRCT|20260122|10:18:26|S|50|2.070000||
B|IONS|20260122|10:18:26|S|40|81.145000||
B|MARA|20260122|10:18:26|S|10|10.355000||
B|MSTX|20260122|10:18:26|S|1|4.150000||
B|RILY|20260122|10:18:26|S|100|9.628500||
B|SNDK|20260122|10:18:26|S|100|484.800000||
B|TSM|20260122|10:18:26|S|151|330.980000||
B|BABA|20260122|10:18:27|S|22|179.520000||
B|CNDT|20260122|10:18:27|S|200|1.750000||
B|CRWV|20260122|10:18:27|S|100|94.304200||
B|GLD|20260122|10:18:27|S|800|444.980900||
B|JPM|20260122|10:18:27|S|7|305.815000||
B|LMT|20260122|10:18:27|S|4|585.881000||
B|MU|20260122|10:18:27|S|25|382.310000||
B|NKTR|20260122|10:18:27|S|84|37.830000||
B|OKLL|20260122|10:18:27|S|100|25.580000||
B|OKLL|20260122|10:18:27|S|145|25.530500||
B|QBTS|20260122|10:18:27|S|100|26.145000||
B|RKLB|20260122|10:18:27|S|1|82.666300||
B|BCS|20260122|10:18:28|S|47|26.129900||
B|DRCT|20260122|10:18:28|S|50|2.040000||
B|DRCT|20260122|10:18:28|S|300|2.060000||
B|GDS|20260122|10:18:28|S|11|41.870000||
B|KVUE|20260122|10:18:28|S|200|17.650000||
B|MELI|20260122|10:18:28|S|1|2132.110000||
B|MU|20260122|10:18:28|S|1|382.380000||
B|MU|20260122|10:18:28|S|25|382.370000||
B|ORCL|20260122|10:18:28|S|10|177.790000||
B|SGOV|20260122|10:18:28|S|30|100.579300||
B|SILJ|20260122|10:18:28|S|100|36.710000||
B|SILJ|20260122|10:18:28|S|100|36.720000||
B|SMR|20260122|10:18:28|S|34|20.120000||
B|SNDK|20260122|10:18:28|S|10|484.741900||
B|SXTC|20260122|10:18:28|E|3000|0.091500||
B|WDC|20260122|10:18:28|S|16|229.450000||
B|AMD|20260122|10:18:29|S|100|249.410000||
B|AMZN|20260122|10:18:29|S|30|232.230000||
B|BABA|20260122|10:18:29|S|1|179.530000||
B|HYMC|20260122|10:18:29|S|100|42.723500||
B|NAMM|20260122|10:18:29|S|36|2.430000||
B|NTLA|20260122|10:18:29|S|25|14.790000||
B|PL|20260122|10:18:29|S|3|25.547500||
B|RKLB|20260122|10:18:29|S|50|82.637000||
B|SILJ|20260122|10:18:29|S|63|36.721700||
B|SNDK|20260122|10:18:29|S|50|484.995000||
B|TGT|20260122|10:18:29|S|20|105.620000||
B|AMD|20260122|10:18:30|S|1|249.470000||
B|AMD|20260122|10:18:30|S|6|249.470000||
B|BILL|20260122|10:18:30|S|5|45.290000||
B|MU|20260122|10:18:30|S|4|382.500000||
B|NVDA|20260122|10:18:30|S|15|184.200900||
B|RACE|20260122|10:18:30|S|1|340.930000||
B|RAND|20260122|10:18:30|S|78|11.510000||
B|SNDK|20260122|10:18:30|S|10|484.772200||
B|SNDK|20260122|10:18:30|S|25|485.160000||
B|SXTP|20260122|10:18:30|S|30|6.990000||
B|TQQQ|20260122|10:18:30|S|30|53.262700||
B|ZS|20260122|10:18:30|S|40|208.875700||
B|AAPL|20260122|10:18:31|S|50|249.960000||
B|AMZN|20260122|10:18:31|S|70|232.220000||
B|DRCT|20260122|10:18:31|S|400|2.050000||
B|IOTR|20260122|10:18:31|S|100|5.120000||
B|JDST|20260122|10:18:31|S|100|1.720000||
B|NVO|20260122|10:18:31|S|100|61.899100||
B|TSLL|20260122|10:18:31|S|200|17.659300||
B|TSLQ|20260122|10:18:31|S|9|19.060000||
B|VALE|20260122|10:18:31|S|1|15.775000||
B|ARE|20260122|10:18:32|S|1|59.222500||
B|CRWV|20260122|10:18:32|S|200|94.430000||
B|DUOL|20260122|10:18:32|S|40|152.700000||
B|HL|20260122|10:18:32|S|50|30.600000||
B|HL|20260122|10:18:32|S|50|30.600600||
B|IWM|20260122|10:18:32|S|59|270.505000||
B|QQQ|20260122|10:18:32|S|200|618.264700||
B|SNDK|20260122|10:18:32|S|5|485.075000||
B|TEAM|20260122|10:18:32|S|50|125.145200||
B|TQQQ|20260122|10:18:32|S|100|53.270000||
B|UPS|20260122|10:18:32|S|18|109.485700||
B|USAR|20260122|10:18:32|S|200|23.240000||
B|ANET|20260122|10:18:33|S|100|138.000000||
B|BABA|20260122|10:18:33|S|20|179.510000||
B|BRK/B|20260122|10:18:33|S|4|483.065000||
B|CMPS|20260122|10:18:33|S|238|7.260000||
B|IGLB|20260122|10:18:33|S|335|50.818400||
B|MU|20260122|10:18:33|S|100|382.590000||
B|NQP|20260122|10:18:33|S|67|11.876500||
B|OXY|20260122|10:18:33|S|100|42.675000||
B|ZS|20260122|10:18:33|S|1|209.185000||
B|DRCT|20260122|10:18:34|S|50|2.110000||
B|ENTG|20260122|10:18:34|S|17|119.740000||
B|GLOB|20260122|10:18:34|S|1|69.460000||
B|GRAL|20260122|10:18:34|S|10|116.090000||
B|HL|20260122|10:18:34|S|100|30.605000||
B|HL|20260122|10:18:34|S|100|30.615000||
B|INTC|20260122|10:18:34|S|1|53.505000||
B|IVW|20260122|10:18:34|S|8|122.545000||
B|NRG|20260122|10:18:34|S|20|150.730000||
B|NVO|20260122|10:18:34|S|5|61.899100||
B|SHOP|20260122|10:18:34|S|40|139.380000||
B|HL|20260122|10:18:35|S|50|30.615000||
B|HL|20260122|10:18:35|S|60|30.605000||
B|MDLZ|20260122|10:18:35|S|100|57.550000||
B|ONDS|20260122|10:18:35|S|191|12.517500||
B|SOXL|20260122|10:18:35|S|50|63.457100||
B|TSLL|20260122|10:18:35|S|700|17.655000||
B|VOO|20260122|10:18:35|S|5|632.328800||
B|VZ|20260122|10:18:35|S|3|39.485000||
B|AI|20260122|10:18:36|S|18|12.845000||
B|ARM|20260122|10:18:36|S|42|120.250000||
B|BIDU|20260122|10:18:36|S|4|162.500000||
B|CCJ|20260122|10:18:36|S|21|122.010000||
B|CCL|20260122|10:18:36|S|10|28.730000||
B|FOX|20260122|10:18:36|S|20|65.490000||
B|HL|20260122|10:18:36|S|40|30.600000||
B|HL|20260122|10:18:36|S|100|30.600000||
B|INTC|20260122|10:18:36|S|300|53.495000||
B|JD|20260122|10:18:36|S|120|29.955000||
B|MRNA|20260122|10:18:36|S|50|54.280000||
B|SKE|20260122|10:18:36|S|59|30.230000||
B|VIST|20260122|10:18:36|S|5|51.890000||
B|ASM|20260122|10:18:37|S|100|7.635000||
B|BWXT|20260122|10:18:37|S|48|205.660000||
B|DAL|20260122|10:18:37|S|50|70.995000||
B|QQQ|20260122|10:18:37|S|400|618.425000||
B|RBLX|20260122|10:18:37|S|1|73.978300||
B|RKLB|20260122|10:18:37|S|100|82.720000||
B|SLV|20260122|10:18:37|S|100|85.210000||
B|SNDK|20260122|10:18:37|S|5|486.100000||
B|TQQQ|20260122|10:18:37|S|50|53.300000||
B|TTWO|20260122|10:18:37|S|80|235.700000||
B|UVE|20260122|10:18:37|S|100|29.180000||
B|Z|20260122|10:18:37|S|100|66.510000||
B|ZS|20260122|10:18:37|S|9|209.002900||
B|AAPL|20260122|10:18:38|S|1|249.970000||
B|AMD|20260122|10:18:38|S|75|249.640000||
B|AMZN|20260122|10:18:38|S|100|232.315000||
B|ASML|20260122|10:18:38|S|1|1376.120000||
B|CCJ|20260122|10:18:38|S|40|122.010000||
B|HL|20260122|10:18:38|S|100|30.610000||
B|HOOD|20260122|10:18:38|S|60|105.492100||
B|HOOD|20260122|10:18:38|S|65|105.490000||
B|ING|20260122|10:18:38|S|188|28.675000||
B|IPEXR|20260122|10:18:38|S|1|0.610000||
B|OKLO|20260122|10:18:38|S|17|91.347000||
B|REM|20260122|10:18:38|S|200|23.655000||
B|ROLR|20260122|10:18:38|S|100|10.010000||
B|RR|20260122|10:18:38|S|20|4.509300||
B|SOXX|20260122|10:18:38|S|200|348.325000||
B|SOXX|20260122|10:18:38|S|800|348.300000||
B|ALAB|20260122|10:18:39|S|33|172.650000||
B|BABA|20260122|10:18:39|S|50|179.420000||
B|BABA|20260122|10:18:39|S|50|179.420000||
B|FCNCA|20260122|10:18:39|S|1|2199.750000||
B|HCTI|20260122|10:18:39|S|200|0.439400||
B|KUST|20260122|10:18:39|S|100|2.050000||
B|LYFT|20260122|10:18:39|S|20|18.847300||
B|META|20260122|10:18:39|S|71|635.096100||
B|MMM|20260122|10:18:39|S|1|158.480000||
B|NBIS|20260122|10:18:39|S|27|98.360000||
B|NBIS|20260122|10:18:39|S|200|98.350000||
B|OKLO|20260122|10:18:39|S|100|91.340000||
B|RKLB|20260122|10:18:39|S|15|82.750000||
B|RMBS|20260122|10:18:39|S|1|126.191000||
B|SMR|20260122|10:18:39|S|170|20.160000||
B|SXTP|20260122|10:18:39|S|100|7.100000||
B|DELL|20260122|10:18:40|S|500|117.240000||
B|FUBO|20260122|10:18:40|S|25|2.610000||
B|QQQ|20260122|10:18:40|S|1|618.415500||
B|QQQ|20260122|10:18:40|S|25|618.457300||
B|SONY|20260122|10:18:40|S|1|22.965000||
B|SPY|20260122|10:18:40|S|5|687.665000||
B|STT|20260122|10:18:40|S|68|129.210000||
B|STT|20260122|10:18:40|S|97|129.205600||
B|TSM|20260122|10:18:40|S|100|331.330000||
B|VBIL|20260122|10:18:40|S|15|75.560000||
B|XOM|20260122|10:18:40|S|100|132.360000||
B|AAPU|20260122|10:18:41|S|2|28.187400||
B|BCS|20260122|10:18:41|S|938|26.139800||
B|GDX|20260122|10:18:41|S|5|103.530000||
B|IDYA|20260122|10:18:41|S|80|36.415400||
B|INBX|20260122|10:18:41|S|3|78.110000||
B|INTC|20260122|10:18:41|S|15|53.530000||
B|MKTX|20260122|10:18:41|S|23|172.504200||
B|NEM|20260122|10:18:41|S|100|120.360000||
B|PBR|20260122|10:18:41|S|100|13.750000||
B|PLTR|20260122|10:18:41|S|27|165.280000||
B|PLTR|20260122|10:18:41|S|100|165.295000||
B|PLTR|20260122|10:18:41|S|400|165.273600||
B|SILJ|20260122|10:18:41|S|100|36.710700||
B|SMR|20260122|10:18:41|S|3|20.130000||
B|USAS|20260122|10:18:41|S|30|7.915000||
B|AMD|20260122|10:18:42|S|15|249.635000||
B|BIDU|20260122|10:18:42|S|20|162.595000||
B|BMNU|20260122|10:18:42|S|4|4.929800||
B|CRCG|20260122|10:18:42|S|2|2.079900||
B|GRAL|20260122|10:18:42|S|10|116.190000||
B|HOG|20260122|10:18:42|S|20|20.900000||
B|LMND|20260122|10:18:42|S|100|94.240000||
B|MRNA|20260122|10:18:42|S|60|54.330000||
B|SNDK|20260122|10:18:42|S|23|486.065000||
B|SNDK|20260122|10:18:42|S|52|485.880000||
B|SOXL|20260122|10:18:42|S|2|63.564500||
B|SXTC|20260122|10:18:42|E|1000|0.091500||
B|AMZN|20260122|10:18:43|S|100|232.305000||
B|ARM|20260122|10:18:43|S|31|120.300000||
B|BWMX|20260122|10:18:43|S|110|18.945700||
B|BWMX|20260122|10:18:43|S|127|18.950000||
B|CLS|20260122|10:18:43|S|45|279.680000||
B|CRML|20260122|10:18:43|S|120|17.679000||
B|GOOGL|20260122|10:18:43|S|30|330.242000||
B|IONQ|20260122|10:18:43|S|100|48.219100||
B|MU|20260122|10:18:43|S|1|382.890000||
B|NVO|20260122|10:18:43|S|6|61.919000||
B|PLUG|20260122|10:18:43|S|10|2.500000||
B|RXRX|20260122|10:18:43|S|150|4.915000||
B|SBSW|20260122|10:18:43|S|100|18.235000||
B|V|20260122|10:18:43|S|20|325.636500||
B|AMC|20260122|10:18:44|S|50|1.620000||
B|AMD|20260122|10:18:44|S|100|249.620000||
B|CCL|20260122|10:18:44|S|25|28.719500||
B|CVNA|20260122|10:18:44|S|45|473.660000||
B|NBIS|20260122|10:18:44|S|2|98.304400||
B|RXRX|20260122|10:18:44|S|100|4.915000||
B|AMAT|20260122|10:18:45|S|88|323.460000||
B|AMD|20260122|10:18:45|S|20|249.660000||
B|APH|20260122|10:18:45|S|200|149.670000||
B|CIFR|20260122|10:18:45|S|100|17.485000||
B|IONQ|20260122|10:18:45|S|42|48.210000||
B|IONQ|20260122|10:18:45|S|100|48.225000||
B|MU|20260122|10:18:45|S|50|382.660000||
B|NGD|20260122|10:18:45|S|206|12.345000||
B|SOXS|20260122|10:18:45|S|216|1.975000||
B|TSLA|20260122|10:18:45|S|2|435.371200||
B|TXN|20260122|10:18:45|S|18|195.972000||
B|VTI|20260122|10:18:45|S|1|340.387100||
B|AMD|20260122|10:18:46|S|29|249.660000||
B|AMZN|20260122|10:18:46|S|2|232.300000||
B|CDE|20260122|10:18:46|S|100|25.147300||
B|FUBO|20260122|10:18:46|S|25|2.620000||
B|HOOD|20260122|10:18:46|S|1|105.470000||
B|IMSR|20260122|10:18:46|S|30|12.150000||
B|NFLX|20260122|10:18:46|S|4|84.755000||
B|QQQ|20260122|10:18:46|S|1|618.455400||
B|QQQ|20260122|10:18:46|S|700|618.485000||
B|RCAT|20260122|10:18:46|S|50|16.499300||
B|RCAT|20260122|10:18:46|S|929|16.490000||
B|SXTP|20260122|10:18:46|S|24|7.200000||
B|TECS|20260122|10:18:46|S|10|17.160000||
B|TSLA|20260122|10:18:46|S|20|435.405000||
B|BABA|20260122|10:18:47|S|1|179.462000||
B|CPRT|20260122|10:18:47|S|1|41.645000||
B|EA|20260122|10:18:47|S|70|204.220000||
B|EXK|20260122|10:18:47|S|600|13.125000||
B|EXK|20260122|10:18:47|S|800|13.130000||
B|JD|20260122|10:18:47|S|4|29.960700||
B|NBIX|20260122|10:18:47|S|15|136.390000||
B|QUBT|20260122|10:18:47|S|228|11.920000||
B|SFM|20260122|10:18:47|S|30|69.665000||
B|SMR|20260122|10:18:47|S|154|20.130000||
B|TQQQ|20260122|10:18:47|S|100|53.340000||
B|APH|20260122|10:18:48|S|400|149.640000||
B|BABA|20260122|10:18:48|S|15|179.470000||
B|BRK/B|20260122|10:18:48|S|2|483.074100||
B|CAG|20260122|10:18:48|S|2|17.477400||
B|CDE|20260122|10:18:48|S|93|25.160700||
B|CMCT|20260122|10:18:48|S|29|5.500000||
B|JDST|20260122|10:18:48|S|150|1.715000||
B|MSFT|20260122|10:18:48|S|94|445.720000||
B|MUU|20260122|10:18:48|S|100|174.530000||
B|NVD|20260122|10:18:48|S|200|7.270000||
B|POWL|20260122|10:18:48|S|12|415.120000||
B|RGTI|20260122|10:18:48|S|300|24.510000||
B|SERV|20260122|10:18:48|S|100|13.705000||
B|TEM|20260122|10:18:48|S|70|67.640800||
B|TSLL|20260122|10:18:48|S|800|17.659300||
B|ZTS|20260122|10:18:48|S|100|125.044800||
B|AMZN|20260122|10:18:49|S|50|232.320000||
B|AVL|20260122|10:18:49|S|75|39.245000||
B|DKNG|20260122|10:18:49|S|61|31.385000||
B|DRCT|20260122|10:18:49|S|500|2.100000||
B|INTC|20260122|10:18:49|S|50|53.534200||
B|KTOS|20260122|10:18:49|S|20|112.300000||
B|LW|20260122|10:18:49|S|5|44.530000||
B|META|20260122|10:18:49|S|1|635.346700||
B|META|20260122|10:18:49|S|16|635.479500||
B|NBIS|20260122|10:18:49|S|200|98.275000||
B|NBIS|20260122|10:18:49|S|350|98.320000||
B|NU|20260122|10:18:49|S|350|17.375000||
B|NVDA|20260122|10:18:49|S|77|184.220000||
B|QCOM|20260122|10:18:49|S|11|158.210000||
B|SERV|20260122|10:18:49|S|100|13.705000||
B|SOXL|20260122|10:18:49|S|100|63.585000||
B|TSLA|20260122|10:18:49|S|100|435.464800||
B|WFC|20260122|10:18:49|S|100|87.582700||
B|CMCT|20260122|10:18:50|S|300|5.460000||
B|CRDO|20260122|10:18:50|S|22|133.380000||
B|GOSS|20260122|10:18:50|S|200|2.885000||
B|GOSS|20260122|10:18:50|S|400|2.885000||
B|LITE|20260122|10:18:50|S|100|352.710000||
B|NVAX|20260122|10:18:50|S|100|9.865000||
B|OII|20260122|10:18:50|S|91|28.475000||
B|ONDS|20260122|10:18:50|S|400|12.515000||
B|TNA|20260122|10:18:50|S|5|59.709300||
B|TNA|20260122|10:18:50|S|100|59.705000||
B|USO|20260122|10:18:50|S|2|71.855000||
B|VFC|20260122|10:18:50|S|100|20.100000||
B|XP|20260122|10:18:50|S|34|19.820000||
B|XP|20260122|10:18:50|S|74|19.825000||
B|ZVRA|20260122|10:18:50|S|60|9.185000||
B|APH|20260122|10:18:51|S|100|149.640000||
B|COHR|20260122|10:18:51|S|10|200.590000||
B|CRSP|20260122|10:18:51|S|100|58.090000||
B|DPST|20260122|10:18:51|S|100|130.000000||
B|DPST|20260122|10:18:51|S|400|130.070000||
B|ETHE|20260122|10:18:51|S|50|23.995000||
B|EWZ|20260122|10:18:51|S|100|35.620000||
B|INTC|20260122|10:18:51|S|20|53.525000||
B|LI|20260122|10:18:51|S|200|16.975000||
B|MDB|20260122|10:18:51|S|16|391.540000||
B|ORCL|20260122|10:18:51|S|100|177.822300||
B|ORCL|20260122|10:18:51|S|100|177.850000||
B|PDD|20260122|10:18:51|S|100|106.960000||
B|TSEM|20260122|10:18:51|S|200|132.235000||
B|TSEM|20260122|10:18:51|S|300|132.235000||
B|ZS|20260122|10:18:51|S|4|208.883200||
B|AMD|20260122|10:18:52|S|29|249.680000||
B|APP|20260122|10:18:52|S|4|519.600000||
B|AXON|20260122|10:18:52|S|1|602.322200||
B|B|20260122|10:18:52|S|25|49.828600||
B|CART|20260122|10:18:52|S|28|39.090000||
B|HLN|20260122|10:18:52|S|964|10.249900||
B|KOD|20260122|10:18:52|S|36|29.280000||
B|PFE|20260122|10:18:52|S|16|26.215000||
B|SILJ|20260122|10:18:52|S|100|36.730700||
B|SLV|20260122|10:18:52|S|200|85.225000||
B|SSNC|20260122|10:18:52|S|193|85.685000||
B|SXTP|20260122|10:18:52|S|22|7.180000||
B|UNH|20260122|10:18:52|S|17|353.400000||
B|UNH|20260122|10:18:52|S|40|353.400000||
B|VOO|20260122|10:18:52|S|1|632.441000||
B|Z|20260122|10:18:52|S|100|66.535000||
B|CLS|20260122|10:18:53|S|50|279.690000||
B|EQX|20260122|10:18:53|S|100|15.525000||
B|IONQ|20260122|10:18:53|S|300|48.250000||
B|MRNA|20260122|10:18:53|S|1|54.360000||
B|NFLX|20260122|10:18:53|S|5|84.767200||
B|NVO|20260122|10:18:53|S|100|61.940000||
B|OKLO|20260122|10:18:53|S|35|91.276100||
B|QMCO|20260122|10:18:53|S|67|7.370000||
B|SLV|20260122|10:18:53|S|2000|85.230000||
B|SNDK|20260122|10:18:53|S|18|486.360000||
B|SNDK|20260122|10:18:53|S|22|486.335000||
B|SNDK|20260122|10:18:53|S|100|486.600000||
B|BRK/B|20260122|10:18:54|S|5|483.025000||
B|BRK/B|20260122|10:18:54|S|25|483.030000||
B|CMCT|20260122|10:18:54|S|200|5.420000||
B|DDOG|20260122|10:18:54|S|30|130.550000||
B|HBAN|20260122|10:18:54|S|100|17.835000||
B|MRNA|20260122|10:18:54|S|20|54.410000||
B|POET|20260122|10:18:54|S|400|7.235000||
B|PSLV|20260122|10:18:54|S|78|30.840000||
B|PSLV|20260122|10:18:54|S|200|30.838000||
B|PSLV|20260122|10:18:54|S|6222|30.840000||
B|SLV|20260122|10:18:54|S|25|85.240000||
B|SLV|20260122|10:18:54|S|1075|85.235000||
B|SMR|20260122|10:18:54|S|36|20.155000||
B|VAL|20260122|10:18:54|S|19|54.710000||
B|ABT|20260122|10:18:55|S|2|112.460000||
B|ANET|20260122|10:18:55|S|60|137.950000||
B|ATRA|20260122|10:18:55|S|100|4.880000||
B|BABA|20260122|10:18:55|S|100|179.420000||
B|BABA|20260122|10:18:55|S|100|179.420000||
B|CMCT|20260122|10:18:55|S|150|5.400000||
B|DAL|20260122|10:18:55|S|100|71.020000||
B|DIA|20260122|10:18:55|S|5|493.408800||
B|MU|20260122|10:18:55|S|1|382.720000||
B|SILJ|20260122|10:18:55|S|100|36.690700||
B|TOST|20260122|10:18:55|S|30|33.811400||
B|AI|20260122|10:18:56|S|160|12.835000||
B|BFH|20260122|10:18:56|S|58|71.540000||
B|BMEZ|20260122|10:18:56|S|300|15.775000||
B|CRWV|20260122|10:18:56|S|100|94.360000||
B|FLRT|20260122|10:18:56|S|284|47.269800||
B|FRMI|20260122|10:18:56|S|1|8.930000||
B|FRMI|20260122|10:18:56|S|5|8.930000||
B|NUE|20260122|10:18:56|S|1|181.290000||
B|SNDK|20260122|10:18:56|S|1|486.230000||
B|SOUN|20260122|10:18:56|S|480|10.705000||
B|SSRM|20260122|10:18:56|S|100|25.255000||
B|SSRM|20260122|10:18:56|S|300|25.250000||
B|UA|20260122|10:18:56|S|500|6.225000||
B|AMD|20260122|10:18:57|S|20|249.544000||
B|ARES|20260122|10:18:57|S|1|161.397000||
B|BIDU|20260122|10:18:57|S|2|162.570000||
B|CEPT|20260122|10:18:57|S|100|12.665000||
B|CRWV|20260122|10:18:57|S|100|94.360000||
B|DVN|20260122|10:18:57|S|100|37.220000||
B|META|20260122|10:18:57|S|10|635.524900||
B|META|20260122|10:18:57|S|40|635.570000||
B|MRNA|20260122|10:18:57|S|100|54.410000||
B|NFLX|20260122|10:18:57|S|100|84.799100||
B|QQQ|20260122|10:18:57|S|1|618.330000||
B|QQQ|20260122|10:18:57|S|16|618.360000||
B|QTUM|20260122|10:18:57|S|20|118.980000||
B|SOUN|20260122|10:18:57|S|163|10.710000||
B|BABA|20260122|10:18:58|S|100|179.445000||
B|BABA|20260122|10:18:58|S|200|179.445000||
B|COIN|20260122|10:18:58|S|1|225.550000||
B|IREN|20260122|10:18:58|S|85|54.280000||
B|NIO|20260122|10:18:58|S|400|4.885500||
B|NVDA|20260122|10:18:58|S|100|184.165000||
B|REMX|20260122|10:18:58|S|10|93.977500||
B|RIO|20260122|10:18:58|S|56|87.270000||
B|SLV|20260122|10:18:58|S|4|85.200000||
B|SXTP|20260122|10:18:58|S|74|7.170000||
B|BABA|20260122|10:18:59|S|50|179.417900||
B|BABA|20260122|10:18:59|S|50|179.420000||
B|BTG|20260122|10:18:59|S|1000|5.185000||
B|CHA|20260122|10:18:59|S|100|12.090000||
B|CHA|20260122|10:18:59|S|495|12.100000||
B|CRML|20260122|10:18:59|S|100|17.610000||
B|HYMC|20260122|10:18:59|S|25|42.440000||
B|JD|20260122|10:18:59|S|100|29.955000||
B|PDD|20260122|10:18:59|S|14|106.985000||
B|PDD|20260122|10:18:59|S|29|106.987800||
B|PDD|20260122|10:18:59|S|81|106.970000||
B|PDD|20260122|10:18:59|S|200|106.985300||
B|QQQ|20260122|10:18:59|S|10|618.335000||
B|SPY|20260122|10:18:59|S|300|687.585000||
B|TGT|20260122|10:18:59|S|20|105.615000||
B|TSLA|20260122|10:18:59|S|2|435.433000||
B|AAPU|20260122|10:19:00|S|500|28.177600||
B|AMAT|20260122|10:19:00|S|38|323.430000||
B|BABA|20260122|10:19:00|S|200|179.420000||
B|BABA|20260122|10:19:00|S|200|179.420000||
B|BABA|20260122|10:19:00|S|200|179.420000||
B|BABA|20260122|10:19:00|S|200|179.420000||
B|CDE|20260122|10:19:00|S|7|25.145000||
B|CMCT|20260122|10:19:00|S|80|5.342500||
B|HIMS|20260122|10:19:00|S|8|29.270000||
B|TSLA|20260122|10:19:00|S|36|435.470000||
B|TSLA|20260122|10:19:00|S|115|435.480000||
B|ZM|20260122|10:19:00|S|12|83.860000||
B|ZM|20260122|10:19:00|S|50|83.860000||
B|ZM|20260122|10:19:00|S|75|83.860000||
B|ZS|20260122|10:19:00|S|4|208.883700||
B|ZTS|20260122|10:19:00|S|7|125.189100||
B|AMZN|20260122|10:19:01|S|3|232.330000||
B|BABA|20260122|10:19:01|S|200|179.420000||
B|CDE|20260122|10:19:01|S|44|25.145000||
B|HL|20260122|10:19:01|S|100|30.560000||
B|MPWR|20260122|10:19:01|S|1|1089.981000||
B|MVST|20260122|10:19:01|S|10|3.069300||
B|NAMM|20260122|10:19:01|S|72|2.460000||
B|PSQH|20260122|10:19:01|S|30|1.090000||
B|PSQH|20260122|10:19:01|S|30|1.090000||
B|SILJ|20260122|10:19:01|S|100|36.700700||
B|SLV|20260122|10:19:01|S|2|85.205800||
B|SXTP|20260122|10:19:01|S|1|7.120000||
B|AMD|20260122|10:19:02|S|100|249.615000||
B|MRNA|20260122|10:19:02|S|5|54.405000||
B|NEM|20260122|10:19:02|S|27|120.330000||
B|NNE|20260122|10:19:02|S|50|36.105000||
B|PLUG|20260122|10:19:02|S|50|2.500000||
B|REMX|20260122|10:19:02|S|15|93.977700||
B|SOXL|20260122|10:19:02|S|39|63.526800||
B|ZETA|20260122|10:19:02|S|20|20.920000||
B|AEHR|20260122|10:19:03|S|2|30.123600||
B|BABA|20260122|10:19:03|S|100|179.300000||
B|BABA|20260122|10:19:03|S|100|179.300000||
B|CADE|20260122|10:19:03|S|1|44.108500||
B|CPRT|20260122|10:19:03|S|20|41.640000||
B|CYPH|20260122|10:19:03|S|19223|0.894000||
B|LULU|20260122|10:19:03|S|1|194.830000||
B|LUV|20260122|10:19:03|S|100|43.300000||
B|MU|20260122|10:19:03|S|30|382.780000||
B|RGTZ|20260122|10:19:03|S|300|16.035000||
B|SCHD|20260122|10:19:03|S|50|29.210000||
B|SPHL|20260122|10:19:03|S|150|8.150000||
B|SXTP|20260122|10:19:03|S|100|7.060000||
B|TMF|20260122|10:19:03|S|80|37.215000||
B|TMF|20260122|10:19:03|S|320|37.215000||
B|TSM|20260122|10:19:03|S|100|331.180000||
B|BABA|20260122|10:19:04|S|100|179.300000||
B|CRSP|20260122|10:19:04|S|20|58.100000||
B|KO|20260122|10:19:04|S|160|71.805000||
B|MU|20260122|10:19:04|S|10|382.545000||
B|NFLX|20260122|10:19:04|S|1|84.730000||
B|NVDL|20260122|10:19:04|S|35|84.896800||
B|SHEL|20260122|10:19:04|S|190|72.530000||
B|SOFI|20260122|10:19:04|S|1|26.115500||
B|SPYI|20260122|10:19:04|S|510|52.385000||
B|TSLA|20260122|10:19:04|S|11|435.310000||
B|AMD|20260122|10:19:05|S|7|249.485000||
B|AMD|20260122|10:19:05|S|8|249.485000||
B|ARQQ|20260122|10:19:05|S|150|25.345000||
B|BTBT|20260122|10:19:05|S|25|2.164200||
B|CCCX|20260122|10:19:05|S|3|16.980000||
B|INTC|20260122|10:19:05|S|3|53.490000||
B|SILJ|20260122|10:19:05|S|100|36.720700||
B|SKYH|20260122|10:19:05|S|2|9.740000||
B|UVXY|20260122|10:19:05|S|300|35.069300||
B|AMAT|20260122|10:19:06|S|10|323.180000||
B|BABA|20260122|10:19:06|S|1|179.280000||
B|BABA|20260122|10:19:06|S|100|179.280000||
B|CDE|20260122|10:19:06|S|50|25.155000||
B|FNV|20260122|10:19:06|S|2|258.470000||
B|KBA|20260122|10:19:06|S|2000|31.180000||
B|KVUE|20260122|10:19:06|S|20|17.655000||
B|MP|20260122|10:19:06|S|48|68.090000||
B|MRNA|20260122|10:19:06|S|200|54.335000||
B|AUR|20260122|10:19:07|S|200|4.985000||
B|CLOZ|20260122|10:19:07|S|1879|26.744700||
B|FCX|20260122|10:19:07|S|300|59.220000||
B|KHC|20260122|10:19:07|S|50|22.550000||
B|META|20260122|10:19:07|S|100|635.374800||
B|NVDA|20260122|10:19:07|S|325|184.180000||
B|OPCH|20260122|10:19:07|S|82|36.200000||
B|PDD|20260122|10:19:07|S|100|106.940000||
B|SATS|20260122|10:19:07|S|100|123.720000||
B|SATS|20260122|10:19:07|S|100|123.790000||
B|SATS|20260122|10:19:07|S|164|123.711300||
B|SNOW|20260122|10:19:07|S|1|208.960000||
B|TZA|20260122|10:19:07|S|14000|5.670000||
B|WULF|20260122|10:19:07|S|160|12.645000||
B|Z|20260122|10:19:07|S|100|66.540000||
B|MU|20260122|10:19:08|S|100|382.690000||
B|QFIN|20260122|10:19:08|S|50|16.790000||
B|REVG|20260122|10:19:08|S|200|68.790000||
B|RKLB|20260122|10:19:08|S|3|82.690000||
B|RLX|20260122|10:19:08|S|870|2.315000||
B|SXTP|20260122|10:19:08|S|100|7.130000||
B|TMC|20260122|10:19:08|S|5|8.977600||
B|XLG|20260122|10:19:08|S|117|58.175500||
B|ZTS|20260122|10:19:08|S|100|125.190700||
B|ARKK|20260122|10:19:09|S|1000|81.430000||
B|CDE|20260122|10:19:09|S|50|25.155000||
B|CDE|20260122|10:19:09|S|50|25.155000||
B|META|20260122|10:19:09|S|6|635.492100||
B|NTR|20260122|10:19:09|S|43|68.590000||
B|VOO|20260122|10:19:09|S|10|632.368600||
B|XP|20260122|10:19:09|S|100|19.825000||
B|Z|20260122|10:19:09|S|100|66.540000||
B|ZM|20260122|10:19:09|S|100|83.900000||
B|AREB|20260122|10:19:10|S|100|0.450300||
B|CVNA|20260122|10:19:10|S|100|474.590000||
B|FLY|20260122|10:19:10|S|50|29.240000||
B|MAGS|20260122|10:19:10|S|2608|64.274700||
B|MRNA|20260122|10:19:10|S|2|54.350000||
B|SMR|20260122|10:19:10|S|100|20.170000||
B|TMC|20260122|10:19:10|S|300|8.997300||
B|XLK|20260122|10:19:10|S|13|144.295000||
B|ZM|20260122|10:19:10|S|38|83.875000||
B|CVNA|20260122|10:19:11|S|100|474.288400||
B|HOVR|20260122|10:19:11|S|1300|2.360000||
B|NAMM|20260122|10:19:11|S|64|2.469700||
B|NFLX|20260122|10:19:11|S|1|84.747200||
B|NFLX|20260122|10:19:11|S|2|84.749300||
B|NFLX|20260122|10:19:11|S|100|84.747200||
B|PSQH|20260122|10:19:11|S|50|1.089900||
B|Z|20260122|10:19:11|S|200|66.540000||
B|ANET|20260122|10:19:12|S|100|138.070000||
B|APP|20260122|10:19:12|S|1|519.580000||
B|BIDU|20260122|10:19:12|S|2|162.605000||
B|COST|20260122|10:19:12|S|1|973.530000||
B|COST|20260122|10:19:12|S|1|973.539000||
B|CTRA|20260122|10:19:12|S|22|27.010000||
B|GOOG|20260122|10:19:12|S|10|330.120000||
B|MVIS|20260122|10:19:12|S|100|0.876200||
B|SITM|20260122|10:19:12|S|1|378.010000||
B|STRC|20260122|10:19:12|S|5|99.588500||
B|SXTP|20260122|10:19:12|S|200|7.080000||
B|TSLA|20260122|10:19:12|S|80|435.550000||
B|XP|20260122|10:19:12|S|2|19.820700||
B|APH|20260122|10:19:13|S|10|149.580000||
B|BABA|20260122|10:19:13|S|100|179.505000||
B|CRVS|20260122|10:19:13|S|300|24.630000||
B|ENTG|20260122|10:19:13|S|95|119.860000||
B|HOOD|20260122|10:19:13|S|100|105.565000||
B|IBRX|20260122|10:19:13|S|200|7.430000||
B|MU|20260122|10:19:13|S|3|383.170000||
B|ROLR|20260122|10:19:13|S|30|10.370000||
B|SERV|20260122|10:19:13|S|250|13.705000||
B|STLA|20260122|10:19:13|S|15|9.925000||
B|TSLA|20260122|10:19:13|S|50|435.580000||
B|USAR|20260122|10:19:13|S|331|23.210000||
B|ASTS|20260122|10:19:14|S|9|107.620000||
B|BNTX|20260122|10:19:14|S|6|123.420000||
B|DKNG|20260122|10:19:14|S|130|31.419300||
B|LMND|20260122|10:19:14|S|2|94.240000||
B|MP|20260122|10:19:14|S|150|68.148000||
B|NEM|20260122|10:19:14|S|4|120.280000||
B|ORCL|20260122|10:19:14|S|2|177.770000||
B|PBR|20260122|10:19:14|S|100|13.760000||
B|PSLV|20260122|10:19:14|S|100|30.820000||
B|PSLV|20260122|10:19:14|S|107|30.819300||
B|PTIR|20260122|10:19:14|S|415|22.849300||
B|RIO|20260122|10:19:14|S|301|87.300000||
B|RIO|20260122|10:19:14|S|399|87.300000||
B|XMHQ|20260122|10:19:14|S|25|109.295000||
B|BBAI|20260122|10:19:15|S|100|5.780000||
B|IWM|20260122|10:19:15|S|12|270.460000||
B|JPM|20260122|10:19:15|S|3|305.715000||
B|PDD|20260122|10:19:15|S|200|106.970000||
B|USAX|20260122|10:19:15|S|50|40.240000||
B|ALAB|20260122|10:19:16|S|2|172.820000||
B|ASTS|20260122|10:19:16|S|91|107.620000||
B|AUR|20260122|10:19:16|S|100|4.990000||
B|EQX|20260122|10:19:16|S|100|15.530000||
B|NAMM|20260122|10:19:16|S|40|2.470000||
B|QBTZ|20260122|10:19:16|S|100|8.640000||
B|RKLB|20260122|10:19:16|S|40|82.850000||
B|SNDK|20260122|10:19:16|S|100|486.880000||
B|TXN|20260122|10:19:16|S|2|196.013300||
B|Z|20260122|10:19:16|S|100|66.540000||
B|BIDU|20260122|10:19:17|S|40|162.710000||
B|CRML|20260122|10:19:17|S|100|17.750000||
B|MDLZ|20260122|10:19:17|S|1|57.540000||
B|META|20260122|10:19:17|S|3|635.572600||
B|MS|20260122|10:19:17|S|100|182.895000||
B|NAIL|20260122|10:19:17|S|100|70.240000||
B|NAIL|20260122|10:19:17|S|200|70.230000||
B|NFLX|20260122|10:19:17|S|2|84.777200||
B|PLTR|20260122|10:19:17|S|1|165.450000||
B|TSLL|20260122|10:19:17|S|6600|17.679400||
B|UUUU|20260122|10:19:17|S|30|23.615000||
B|VZ|20260122|10:19:17|S|88|39.485000||
B|ASTS|20260122|10:19:18|S|70|107.685000||
B|BE|20260122|10:19:18|S|2|144.750000||
B|CVNA|20260122|10:19:18|S|15|474.485000||
B|GDXD|20260122|10:19:18|S|2643|4.545000||
B|IONQ|20260122|10:19:18|S|20|48.270000||
B|LMND|20260122|10:19:18|S|100|94.240000||
B|LMT|20260122|10:19:18|S|1|585.661000||
B|LOGI|20260122|10:19:18|S|100|91.730000||
B|META|20260122|10:19:18|S|14|635.503900||
B|META|20260122|10:19:18|S|16|635.500000||
B|META|20260122|10:19:18|S|120|635.500000||
B|MU|20260122|10:19:18|S|100|383.120000||
B|PG|20260122|10:19:18|S|100|149.560000||
B|PLTR|20260122|10:19:18|S|55|165.450000||
B|PLUG|20260122|10:19:18|S|100|2.505000||
B|RIOT|20260122|10:19:18|S|100|17.050000||
B|SGML|20260122|10:19:18|S|40|12.360000||
B|T|20260122|10:19:18|S|20|23.710000||
B|AIRO|20260122|10:19:19|S|70|12.365000||
B|ASTS|20260122|10:19:19|S|25|107.690000||
B|O|20260122|10:19:19|S|10|61.670000||
B|PL|20260122|10:19:19|S|21|25.525000||
B|QQQ|20260122|10:19:19|S|5|618.436700||
B|TSLA|20260122|10:19:19|S|600|435.646500||
B|WDC|20260122|10:19:19|S|4|229.190000||
B|ACHR|20260122|10:19:20|S|160|8.905000||
B|APP|20260122|10:19:20|S|2|519.850000||
B|CRCL|20260122|10:19:20|S|15|72.220000||
B|CRVS|20260122|10:19:20|S|100|24.640000||
B|QQQ|20260122|10:19:20|S|10|618.454600||
B|RKLB|20260122|10:19:20|S|401|82.870000||
B|RKT|20260122|10:19:20|S|360|21.499400||
B|RSG|20260122|10:19:20|S|30|214.400000||
B|VOO|20260122|10:19:20|S|1|632.429000||
B|ZTS|20260122|10:19:20|S|2|125.207100||
B|ADM|20260122|10:19:21|S|50|67.240000||
B|CRWV|20260122|10:19:21|S|100|94.530000||
B|NLY|20260122|10:19:21|S|275|23.806600||
B|NVTS|20260122|10:19:21|S|200|10.220000||
B|NVTS|20260122|10:19:21|S|441|10.220000||
B|SMCI|20260122|10:19:21|S|400|32.815000||
B|SOXL|20260122|10:19:21|S|100|63.580000||
B|SOXL|20260122|10:19:21|S|300|63.567400||
B|SXTP|20260122|10:19:21|S|15|7.188500||
B|VALE|20260122|10:19:21|S|100|15.810000||
B|CADE|20260122|10:19:22|S|100|44.055000||
B|CRDO|20260122|10:19:22|S|5|133.530000||
B|EUSA|20260122|10:19:22|S|42|107.070000||
B|HL|20260122|10:19:22|S|50|30.545000||
B|IHDG|20260122|10:19:22|S|124|50.485500||
B|LABU|20260122|10:19:22|S|100|194.220000||
B|LABU|20260122|10:19:22|S|100|194.220000||
B|LABU|20260122|10:19:22|S|200|194.130000||
B|OKTA|20260122|10:19:22|S|6|91.420000||
B|QQQ|20260122|10:19:22|S|100|618.359100||
B|RIVN|20260122|10:19:22|S|200|16.925000||
B|SOUN|20260122|10:19:22|S|25|10.715000||
B|TEM|20260122|10:19:22|S|100|67.650000||
B|ABVX|20260122|10:19:23|S|21|120.810000||
B|AREC|20260122|10:19:23|S|250|4.417300||
B|AVGO|20260122|10:19:23|S|1|329.150000||
B|BABA|20260122|10:19:23|S|50|179.420000||
B|BABA|20260122|10:19:23|S|100|179.420000||
B|BABA|20260122|10:19:23|S|100|179.430000||
B|CLS|20260122|10:19:23|S|1|280.020000||
B|COIN|20260122|10:19:23|S|5|225.500000||
B|LCID|20260122|10:19:23|S|200|11.920000||
B|MSTR|20260122|10:19:23|S|100|161.670000||
B|NUAI|20260122|10:19:23|S|30|8.830000||
B|SGI|20260122|10:19:23|S|100|95.870000||
B|SOUN|20260122|10:19:23|S|10|10.715000||
B|APP|20260122|10:19:24|S|1|519.810000||
B|BTG|20260122|10:19:24|S|500|5.185000||
B|INTC|20260122|10:19:24|S|3|53.520000||
B|NBIS|20260122|10:19:24|S|100|98.410000||
B|PAAS|20260122|10:19:24|S|1|60.170000||
B|PDD|20260122|10:19:24|S|200|106.970000||
B|VKTX|20260122|10:19:24|S|110|33.955200||
B|YPF|20260122|10:19:24|S|100|35.810000||
B|YPF|20260122|10:19:24|S|100|35.830000||
B|YPF|20260122|10:19:24|S|500|35.827500||
B|YPF|20260122|10:19:24|S|1500|35.850000||
B|BWXT|20260122|10:19:25|S|4|205.700500||
B|CCL|20260122|10:19:25|S|14|28.755000||
B|CVNA|20260122|10:19:25|S|5|474.130000||
B|CVNA|20260122|10:19:25|S|80|474.310000||
B|CVNA|20260122|10:19:25|S|80|474.460000||
B|CVNA|20260122|10:19:25|S|400|474.290000||
B|INTC|20260122|10:19:25|S|5|53.506900||
B|INTC|20260122|10:19:25|S|50|53.519000||
B|ROLR|20260122|10:19:25|S|500|10.490000||
B|SILJ|20260122|10:19:25|S|100|36.730700||
B|SMR|20260122|10:19:25|S|3|20.189700||
B|WDC|20260122|10:19:25|S|100|229.180000||
B|AMC|20260122|10:19:26|S|15|1.620000||
B|AMZN|20260122|10:19:26|S|100|232.450000||
B|BIDU|20260122|10:19:26|S|15|162.815000||
B|DAY|20260122|10:19:26|S|50|69.205000||
B|HWM|20260122|10:19:26|S|2|216.270000||
B|INTC|20260122|10:19:26|S|300|53.496900||
B|KO|20260122|10:19:26|S|7|71.835000||
B|LQDA|20260122|10:19:26|S|100|41.405000||
B|NFLX|20260122|10:19:26|S|2|84.755800||
B|NPKI|20260122|10:19:26|S|858|13.920000||
B|PFG|20260122|10:19:26|S|127|92.260000||
B|BABA|20260122|10:19:27|S|50|179.440000||
B|BABA|20260122|10:19:27|S|100|179.390000||
B|CMA|20260122|10:19:27|S|80|98.126300||
B|GDX|20260122|10:19:27|S|10|103.535000||
B|HYG|20260122|10:19:27|S|20|81.150000||
B|KRE|20260122|10:19:27|S|90|70.905000||
B|QQQ|20260122|10:19:27|S|1|618.419100||
B|QS|20260122|10:19:27|S|870|11.672800||
B|ROLR|20260122|10:19:27|S|150|10.630000||
B|SILJ|20260122|10:19:27|S|100|36.730700||
B|SNOW|20260122|10:19:27|S|4|209.120000||
B|SXTP|20260122|10:19:27|S|24|7.200000||
B|UUUU|20260122|10:19:27|S|50|23.545000||
B|AGQ|20260122|10:19:28|S|2|268.714700||
B|AGQ|20260122|10:19:28|S|3|268.720000||
B|BABA|20260122|10:19:28|S|50|179.400000||
B|BOXX|20260122|10:19:28|S|25|115.400000||
B|CMCT|20260122|10:19:28|S|400|5.190000||
B|CRMX|20260122|10:19:28|S|100|32.410000||
B|FCX|20260122|10:19:28|S|30|59.230000||
B|LAC|20260122|10:19:28|S|82|5.895000||
B|MSFT|20260122|10:19:28|S|705|445.900000||
B|ONDS|20260122|10:19:28|S|90|12.535000||
B|QQQ|20260122|10:19:28|S|50|618.428800||
B|ASMG|20260122|10:19:29|S|200|36.540000||
B|ASMG|20260122|10:19:29|S|300|36.550000||
B|AUR|20260122|10:19:29|S|50|4.990000||
B|CDE|20260122|10:19:29|S|9|25.195000||
B|CLS|20260122|10:19:29|S|1|279.890000||
B|MU|20260122|10:19:29|S|100|383.070000||
B|NTRS|20260122|10:19:29|S|100|152.580000||
B|NUAI|20260122|10:19:29|S|35|8.830000||
B|ORCL|20260122|10:19:29|S|20|177.745000||
B|QQQ|20260122|10:19:29|S|23|618.398800||
B|TWLO|20260122|10:19:29|S|1|122.984000||
B|UEC|20260122|10:19:29|S|20|19.550700||
B|BABX|20260122|10:19:30|S|30|52.375000||
B|CDE|20260122|10:19:30|S|560|25.240000||
B|CRML|20260122|10:19:30|S|900|17.780000||
B|HSAI|20260122|10:19:30|S|100|29.090000||
B|IBKR|20260122|10:19:30|S|25|76.813800||
B|ONDS|20260122|10:19:30|S|199|12.535000||
B|QQQ|20260122|10:19:30|S|1|618.309300||
B|STX|20260122|10:19:30|S|4|332.170000||
B|STX|20260122|10:19:30|S|4|332.570000||
B|ALAB|20260122|10:19:31|S|25|172.820000||
B|IREN|20260122|10:19:31|S|100|54.475000||
B|JD|20260122|10:19:31|S|200|29.965000||
B|MU|20260122|10:19:31|S|100|383.190000||
B|MU|20260122|10:19:31|S|200|383.060000||
B|MU|20260122|10:19:31|S|800|383.140000||
B|SNDK|20260122|10:19:31|S|4|487.330000||
B|TGT|20260122|10:19:31|S|20|105.700000||
B|TQQQ|20260122|10:19:31|S|500|53.282700||
B|VTI|20260122|10:19:31|S|13|340.369100||
B|ARRY|20260122|10:19:32|S|200|10.380000||
B|BMNU|20260122|10:19:32|S|5|4.930000||
B|EQNR|20260122|10:19:32|S|100|24.575000||
B|MRNA|20260122|10:19:32|S|20|54.255000||
B|NVTS|20260122|10:19:32|S|240|10.220000||
B|SMBK|20260122|10:19:32|S|60|42.680000||
B|XLE|20260122|10:19:32|S|790|48.585000||
B|BABA|20260122|10:19:33|S|100|179.260000||
B|CMCT|20260122|10:19:33|S|100|5.140000||
B|CRSP|20260122|10:19:33|S|2|58.150000||
B|IREN|20260122|10:19:33|S|100|54.470000||
B|LKQ|20260122|10:19:33|S|20|34.030000||
B|MU|20260122|10:19:33|S|100|383.140000||
B|NFLX|20260122|10:19:33|S|233|84.740000||
B|NFLX|20260122|10:19:33|S|570|84.740000||
B|QBTS|20260122|10:19:33|S|1|26.160000||
B|SGOV|20260122|10:19:33|S|9|100.579300||
B|SGOV|20260122|10:19:33|S|21|100.579200||
B|UVIX|20260122|10:19:33|S|100|5.450000||
B|WRD|20260122|10:19:33|S|100|9.095000||
B|WRD|20260122|10:19:33|S|100|9.095000||
B|BETR|20260122|10:19:34|S|50|33.320000||
B|CMCT|20260122|10:19:34|S|100|5.150000||
B|ISRG|20260122|10:19:34|S|40|527.601000||
B|LAES|20260122|10:19:34|S|500|5.189700||
B|MU|20260122|10:19:34|S|35|383.100000||
B|O|20260122|10:19:34|S|100|61.685000||
B|ZM|20260122|10:19:34|S|12|83.880000||
B|ZS|20260122|10:19:34|S|40|208.904900||
B|ZTS|20260122|10:19:34|S|7|124.709400||
B|ZTS|20260122|10:19:34|S|43|124.709400||
B|CMCT|20260122|10:19:35|S|168|5.110000||
B|CRCL|20260122|10:19:35|S|10|72.140000||
B|GRAB|20260122|10:19:35|S|25|4.560000||
B|PAAS|20260122|10:19:35|S|34|60.240000||
B|SCHD|20260122|10:19:35|S|100|29.215000||
B|SLV|20260122|10:19:35|S|6|85.135000||
B|ALMU|20260122|10:19:36|S|300|17.850000||
B|IREN|20260122|10:19:36|S|100|54.470000||
B|MARA|20260122|10:19:36|S|6|10.365000||
B|SDVY|20260122|10:19:36|S|44|41.057400||
B|TMC|20260122|10:19:36|S|27|9.008600||
B|ZTS|20260122|10:19:36|S|24|125.170700||
B|AVGO|20260122|10:19:37|S|40|328.775000||
B|BAK|20260122|10:19:37|S|499|3.450700||
B|HYMC|20260122|10:19:37|S|100|42.630000||
B|IBIT|20260122|10:19:37|S|1|50.525000||
B|JD|20260122|10:19:37|S|170|29.975000||
B|META|20260122|10:19:37|S|100|634.030000||
B|META|20260122|10:19:37|S|200|634.025000||
B|NAMM|20260122|10:19:37|S|5|2.459800||
B|ROLR|20260122|10:19:37|S|2|10.650000||
B|SAP|20260122|10:19:37|S|80|222.310000||
B|SLV|20260122|10:19:37|S|200|85.135000||
B|SMCI|20260122|10:19:37|S|38|32.900000||
B|UUUU|20260122|10:19:37|S|700|23.556900||
B|ZS|20260122|10:19:37|S|1|209.159100||
B|ZS|20260122|10:19:37|S|3|209.159100||
B|ZTO|20260122|10:19:37|S|145|22.080000||
B|CMG|20260122|10:19:38|S|20|40.875000||
B|DELL|20260122|10:19:38|S|91|117.610000||
B|NVO|20260122|10:19:38|S|50|61.925000||
B|ONDS|20260122|10:19:38|S|400|12.535000||
B|ORCL|20260122|10:19:38|S|10|177.680000||
B|SES|20260122|10:19:38|E|100|2.550000||
B|SNDK|20260122|10:19:38|S|190|487.550000||
B|SNDK|20260122|10:19:38|S|200|487.490000||
B|SNDK|20260122|10:19:38|S|700|487.520000||
B|SNDK|20260122|10:19:38|S|710|487.480000||
B|SRZN|20260122|10:19:38|S|22|20.440000||
B|VIST|20260122|10:19:38|S|40|51.830000||
B|VIST|20260122|10:19:38|S|100|51.850000||
B|VIST|20260122|10:19:38|S|100|51.850000||
B|CCL|20260122|10:19:39|S|8|28.735000||
B|CDE|20260122|10:19:39|S|20|25.230000||
B|CDE|20260122|10:19:39|S|200|25.230000||
B|FICO|20260122|10:19:39|S|1|1567.913000||
B|ITB|20260122|10:19:39|S|10|109.025000||
B|MRNA|20260122|10:19:39|S|13|54.280000||
B|NFLX|20260122|10:19:39|S|100|84.735000||
B|SCHW|20260122|10:19:39|S|100|105.010000||
B|ZS|20260122|10:19:39|S|4|209.030700||
B|AMGN|20260122|10:19:40|S|85|349.435000||
B|ARBE|20260122|10:19:40|S|3100|1.475000||
B|ARRY|20260122|10:19:40|S|680|10.379000||
B|ASTI|20260122|10:19:40|S|321|4.830000||
B|CMCSA|20260122|10:19:40|S|100|29.105000||
B|CVNA|20260122|10:19:40|S|20|474.460000||
B|FSM|20260122|10:19:40|S|2|11.467200||
B|HYMC|20260122|10:19:40|S|5|42.686300||
B|HYMC|20260122|10:19:40|S|5|42.690000||
B|META|20260122|10:19:40|S|33|634.025300||
B|MSFT|20260122|10:19:40|S|1|445.790000||
B|MSTR|20260122|10:19:40|S|10|161.535000||
B|PLUG|20260122|10:19:40|S|1000|2.510000||
B|SMR|20260122|10:19:40|S|100|20.175000||
B|Z|20260122|10:19:40|S|14|66.425100||
B|CRML|20260122|10:19:41|S|100|17.720000||
B|IVR|20260122|10:19:41|S|100|9.075000||
B|JPM|20260122|10:19:41|S|14|305.760000||
B|MAN|20260122|10:19:41|S|1|31.292000||
B|MU|20260122|10:19:41|S|1|383.000000||
B|NBIS|20260122|10:19:41|S|30|98.530000||
B|O|20260122|10:19:41|S|100|61.685000||
B|RKLB|20260122|10:19:41|S|100|82.920000||
B|RKLB|20260122|10:19:41|S|1000|82.940000||
B|TEM|20260122|10:19:41|S|1|67.690000||
B|VKTX|20260122|10:19:41|S|40|33.920000||
B|VRT|20260122|10:19:41|S|11|181.530000||
B|ASAN|20260122|10:19:42|S|50|11.167400||
B|JEDI|20260122|10:19:42|S|347|28.790000||
B|KEY|20260122|10:19:42|S|2303|21.800000||
B|LMND|20260122|10:19:42|S|26|94.210000||
B|NTR|20260122|10:19:42|S|20|68.520000||
B|RWT|20260122|10:19:42|S|138|5.745500||
B|AMZN|20260122|10:19:43|S|2|232.298800||
B|ANET|20260122|10:19:43|S|28|138.055000||
B|ANET|20260122|10:19:43|S|42|138.100000||
B|CADL|20260122|10:19:43|S|2000|6.560400||
B|DELL|20260122|10:19:43|S|50|117.620000||
B|FTNT|20260122|10:19:43|S|822|76.880000||
B|MU|20260122|10:19:43|S|32|382.980000||
B|MUFG|20260122|10:19:43|S|100|17.855000||
B|PATH|20260122|10:19:43|S|75|14.625000||
B|SMH|20260122|10:19:43|S|20|402.600000||
B|SNOW|20260122|10:19:43|S|1|208.990000||
B|AMD|20260122|10:19:44|S|25|249.600000||
B|BABA|20260122|10:19:44|S|10|179.360000||
B|CAH|20260122|10:19:44|S|129|209.270000||
B|CAH|20260122|10:19:44|S|871|209.280000||
B|DE|20260122|10:19:44|S|1|529.340000||
B|JFIN|20260122|10:19:44|S|100|7.020000||
B|JFIN|20260122|10:19:44|S|100|7.050000||
B|JFIN|20260122|10:19:44|S|1000|7.080000||
B|NVST|20260122|10:19:44|S|41|24.921000||
B|QBTS|20260122|10:19:44|S|100|26.110700||
B|RIO|20260122|10:19:44|S|100|87.305000||
B|RIO|20260122|10:19:44|S|100|87.310000||
B|SXTP|20260122|10:19:44|S|2|7.130000||
B|TLT|20260122|10:19:44|S|50|87.315000||
B|CVX|20260122|10:19:45|S|20|166.280000||
B|FC|20260122|10:19:45|S|36|21.260000||
B|LRCX|20260122|10:19:45|S|1|223.360000||
B|MRNA|20260122|10:19:45|S|100|54.300000||
B|MRX|20260122|10:19:45|S|6|41.690000||
B|MSFT|20260122|10:19:45|S|30|445.790000||
B|MU|20260122|10:19:45|S|23|383.100000||
B|OKLO|20260122|10:19:45|S|10|91.204000||
B|VGK|20260122|10:19:45|S|100|86.145000||
B|ASTS|20260122|10:19:46|S|5|107.680000||
B|BMNU|20260122|10:19:46|S|10|4.929700||
B|CCJ|20260122|10:19:46|S|11|122.080000||
B|COMP|20260122|10:19:46|S|6|13.375000||
B|HBAN|20260122|10:19:46|S|100|17.825000||
B|OR|20260122|10:19:46|S|53|44.330000||
B|ROLR|20260122|10:19:46|S|100|10.680000||
B|ROLR|20260122|10:19:46|S|100|10.680000||
B|EOSE|20260122|10:19:47|S|800|17.770000||
B|OKLO|20260122|10:19:47|S|38|91.233900||
B|PLD|20260122|10:19:47|S|1|128.910000||
B|REVG|20260122|10:19:47|S|50|68.800000||
B|SXTP|20260122|10:19:47|S|6|7.150000||
B|ZM|20260122|10:19:47|S|5|83.885000||
B|ADBE|20260122|10:19:48|S|1|299.760000||
B|AGQ|20260122|10:19:48|S|8|268.563100||
B|DAL|20260122|10:19:48|S|5|71.040000||
B|GFI|20260122|10:19:48|S|24|51.435000||
B|GFI|20260122|10:19:48|S|76|51.435000||
B|IAUX|20260122|10:19:48|S|4400|1.790000||
B|LRCX|20260122|10:19:48|S|41|223.510000||
B|MSFT|20260122|10:19:48|S|8|445.790000||
B|PAAS|20260122|10:19:48|S|10|60.220000||
B|PVAL|20260122|10:19:48|S|2|46.874500||
B|TJX|20260122|10:19:48|S|7|153.890500||
B|YPF|20260122|10:19:48|S|4|35.830000||
B|CMCT|20260122|10:19:49|S|10|5.220000||
B|DYN|20260122|10:19:49|S|200|17.980000||
B|EQNR|20260122|10:19:49|S|12|24.577300||
B|HL|20260122|10:19:49|S|50|30.558400||
B|ICHR|20260122|10:19:49|S|100|32.800000||
B|JBLU|20260122|10:19:49|S|49|5.607300||
B|MRNA|20260122|10:19:49|S|900|54.310000||
B|MSFT|20260122|10:19:49|S|3|445.790000||
B|RKLB|20260122|10:19:49|S|50|82.947600||
B|YPF|20260122|10:19:49|S|5|35.830000||
B|AZTA|20260122|10:19:50|S|65|41.640000||
B|GLW|20260122|10:19:50|S|100|92.886300||
B|META|20260122|10:19:50|S|81|634.370000||
B|NVDA|20260122|10:19:50|S|70|184.255000||
B|NXT|20260122|10:19:50|S|1|104.520000||
B|ROLR|20260122|10:19:50|S|25|10.820000||
B|SMR|20260122|10:19:50|S|46|20.170600||
B|UNH|20260122|10:19:50|S|3|353.250000||
B|UNH|20260122|10:19:50|S|3|353.254500||
B|XLF|20260122|10:19:50|S|30|53.735000||
B|ZTO|20260122|10:19:50|S|42|22.075000||
B|BABA|20260122|10:19:51|S|10|179.385000||
B|BBD|20260122|10:19:51|S|157|3.799300||
B|CEPU|20260122|10:19:51|S|99|15.838600||
B|MDLZ|20260122|10:19:51|S|100|57.560000||
B|MRAL|20260122|10:19:51|S|20|5.860000||
B|NNN|20260122|10:19:51|S|20|42.950000||
B|NVDA|20260122|10:19:51|S|200|184.265000||
B|ONC|20260122|10:19:51|S|40|337.740000||
B|SILJ|20260122|10:19:51|S|50|36.761700||
B|Z|20260122|10:19:51|S|100|66.560000||
B|AMC|20260122|10:19:52|S|95|1.620000||
B|BBD|20260122|10:19:52|S|1|3.799500||
B|BBD|20260122|10:19:52|S|25|3.799500||
B|BIDU|20260122|10:19:52|S|20|162.830000||
B|CMG|20260122|10:19:52|S|5|40.855000||
B|WDC|20260122|10:19:52|S|50|230.040000||
B|COHR|20260122|10:19:53|S|15|200.440000||
B|ILIT|20260122|10:19:53|S|5|18.676000||
B|IREN|20260122|10:19:53|S|100|54.590000||
B|IREN|20260122|10:19:53|S|1200|54.600000||
B|MSFT|20260122|10:19:53|S|10|445.960000||
B|MU|20260122|10:19:53|S|10|383.400000||
B|MU|20260122|10:19:53|S|42|383.270000||
B|MU|20260122|10:19:53|S|70|383.440000||
B|PLAB|20260122|10:19:53|S|83|35.850000||
B|SLV|20260122|10:19:53|S|400|85.095000||
B|SOFI|20260122|10:19:53|S|200|26.160700||
B|ZTS|20260122|10:19:53|S|100|125.177100||
B|AMD|20260122|10:19:54|S|57|249.770000||
B|ASM|20260122|10:19:54|S|120|7.657300||
B|ASM|20260122|10:19:54|S|900|7.655000||
B|BABA|20260122|10:19:54|S|31|179.390000||
B|BIDU|20260122|10:19:54|S|6|162.900000||
B|CVNA|20260122|10:19:54|S|1|474.720000||
B|LMT|20260122|10:19:54|S|5|586.470000||
B|MDLN|20260122|10:19:54|S|54|44.980000||
B|ASTS|20260122|10:19:55|S|10|107.710000||
B|ASTS|20260122|10:19:55|S|50|107.710000||
B|CADL|20260122|10:19:55|S|50|6.546700||
B|CRSR|20260122|10:19:55|S|500|5.610000||
B|CVNA|20260122|10:19:55|S|1|474.975000||
B|CVNA|20260122|10:19:55|S|26|475.090000||
B|CVNA|20260122|10:19:55|S|100|474.980000||
B|CVNA|20260122|10:19:55|S|166|474.971000||
B|FUTU|20260122|10:19:55|S|5|165.265100||
B|MU|20260122|10:19:55|S|3|383.420000||
B|RKLB|20260122|10:19:55|S|25|82.926200||
B|WDC|20260122|10:19:55|S|22|229.930000||
B|ANET|20260122|10:19:56|S|50|138.210000||
B|HTZ|20260122|10:19:56|S|24|6.015000||
B|IFRA|20260122|10:19:56|S|50|56.820000||
B|IREN|20260122|10:19:56|S|50|54.520000||
B|LFMD|20260122|10:19:56|S|3|3.675000||
B|OKLO|20260122|10:19:56|S|200|91.240000||
B|QBTZ|20260122|10:19:56|S|2000|8.700000||
B|SMCI|20260122|10:19:56|S|100|32.905000||
B|SQM|20260122|10:19:56|S|5|82.400000||
B|COPX|20260122|10:19:57|S|12|82.275000||
B|CRSR|20260122|10:19:57|S|100|5.600000||
B|DECK|20260122|10:19:57|S|12|102.260000||
B|JOYY|20260122|10:19:57|S|100|67.840000||
B|JOYY|20260122|10:19:57|S|200|67.830000||
B|NUGT|20260122|10:19:57|S|168|264.910000||
B|OKLO|20260122|10:19:57|S|70|91.210000||
B|SMR|20260122|10:19:57|S|17|20.170000||
B|SQM|20260122|10:19:57|S|124|82.410000||
B|AMC|20260122|10:19:58|S|95|1.620000||
B|CVNA|20260122|10:19:58|S|34|474.730000||
B|CVNA|20260122|10:19:58|S|166|474.739000||
B|GTN|20260122|10:19:58|S|20|4.550000||
B|OKLO|20260122|10:19:58|S|10|91.210000||
B|SSRM|20260122|10:19:58|S|50|25.240000||
B|TSLA|20260122|10:19:58|S|50|435.560000||
B|WY|20260122|10:19:58|S|62|27.428500||
B|ZM|20260122|10:19:58|S|15|83.980000||
B|ALSN|20260122|10:19:59|S|60|111.050000||
B|AVBP|20260122|10:19:59|S|50|25.155500||
B|AVBP|20260122|10:19:59|S|50|25.160000||
B|BMNU|20260122|10:19:59|S|2|4.929700||
B|GPC|20260122|10:19:59|S|40|136.640000||
B|IWM|20260122|10:19:59|S|50|270.390700||
B|ONDS|20260122|10:19:59|S|1000|12.515000||
B|PLTR|20260122|10:19:59|S|100|165.545000||
B|RTX|20260122|10:19:59|S|796|196.790000||
B|SSTK|20260122|10:19:59|S|40|18.700000||
B|STWD|20260122|10:19:59|S|20|18.480000||
B|TQQQ|20260122|10:19:59|S|75|53.330000||
B|CLS|20260122|10:20:00|S|2|280.555000||
B|FIX|20260122|10:20:00|S|2|1108.160000||
B|LLY|20260122|10:20:00|S|50|1091.067000||
B|MRNA|20260122|10:20:00|S|1|54.350000||
B|OS|20260122|10:20:00|S|100|23.635000||
B|RKLX|20260122|10:20:00|S|14|53.844300||
B|SONY|20260122|10:20:00|S|1|22.977300||
B|SONY|20260122|10:20:00|S|25|22.975000||
B|SOXL|20260122|10:20:00|S|300|63.637300||
B|TSLA|20260122|10:20:00|S|10|435.535000||
B|TTD|20260122|10:20:00|S|45|35.965000||
B|ZM|20260122|10:20:00|S|1|83.960000||
B|AGNC|20260122|10:20:01|S|243|11.729500||
B|AGNC|20260122|10:20:01|S|324|11.730000||
B|CRWV|20260122|10:20:01|S|10|94.720000||
B|FICO|20260122|10:20:01|S|1|1567.510000||
B|GLD|20260122|10:20:01|S|10|444.980000||
B|KOLD|20260122|10:20:01|E|20|20.475800||
B|RKLB|20260122|10:20:01|S|1|82.990000||
B|SLE|20260122|10:20:01|E|1|0.528100||
B|TAN|20260122|10:20:01|S|100|53.740000||
B|CRDO|20260122|10:20:02|S|44|133.160000||
B|GDX|20260122|10:20:02|S|200|103.560000||
B|GDXJ|20260122|10:20:02|S|100|139.570000||
B|GDXJ|20260122|10:20:02|S|104|139.580000||
B|GDXJ|20260122|10:20:02|S|200|139.572200||
B|GDXJ|20260122|10:20:02|S|600|139.560000||
B|MDLZ|20260122|10:20:02|S|58|57.565000||
B|NAMM|20260122|10:20:02|S|10|2.450000||
B|SEDG|20260122|10:20:02|S|28|35.410000||
B|SMR|20260122|10:20:02|S|2|20.150000||
B|SNDK|20260122|10:20:02|S|7|487.910000||
B|ABBV|20260122|10:20:03|S|20|217.580000||
B|BIL|20260122|10:20:03|S|45|91.570000||
B|CSEX|20260122|10:20:03|S|1|15.220000||
B|HOOD|20260122|10:20:03|S|10|105.640000||
B|MRNA|20260122|10:20:03|S|200|54.301400||
B|NFLX|20260122|10:20:03|S|100|84.725000||
B|PAAS|20260122|10:20:03|S|6|60.250000||
B|PAAS|20260122|10:20:03|S|59|60.270000||
B|PAAS|20260122|10:20:03|S|70|60.278800||
B|RDVT|20260122|10:20:03|S|100|49.940000||
B|SILJ|20260122|10:20:03|S|100|36.780700||
B|SLV|20260122|10:20:03|S|400|85.085000||
B|SNDK|20260122|10:20:03|S|10|487.969000||
B|WDC|20260122|10:20:03|S|1|229.930000||
B|CLS|20260122|10:20:04|S|100|280.580000||
B|MARA|20260122|10:20:04|S|250|10.365000||
B|MS|20260122|10:20:04|S|200|183.000000||
B|MUR|20260122|10:20:04|S|200|31.500000||
B|PLAB|20260122|10:20:04|S|27|35.790000||
B|PLUG|20260122|10:20:04|S|700|2.510000||
B|RZLV|20260122|10:20:04|S|100|3.755000||
B|UDOW|20260122|10:20:04|S|200|62.217300||
B|BEN|20260122|10:20:05|S|20|25.700000||
B|CDE|20260122|10:20:05|S|1300|25.240000||
B|CLS|20260122|10:20:05|S|10|280.580000||
B|CRDO|20260122|10:20:05|S|2|133.210000||
B|CRML|20260122|10:20:05|S|8|17.700000||
B|LRCX|20260122|10:20:05|S|33|223.400000||
B|MNKD|20260122|10:20:05|S|100|5.770000||
B|NU|20260122|10:20:05|S|100|17.395000||
B|NUAI|20260122|10:20:05|S|50|8.920000||
B|RKLB|20260122|10:20:05|S|50|82.973900||
B|SQM|20260122|10:20:05|S|50|82.350000||
B|BABA|20260122|10:20:06|S|100|179.410000||
B|BMNR|20260122|10:20:06|S|100|28.720000||
B|CRWV|20260122|10:20:06|S|10|94.670000||
B|CRWV|20260122|10:20:06|S|90|94.670000||
B|LEU|20260122|10:20:06|S|100|298.100000||
B|MSTR|20260122|10:20:06|S|1|161.590000||
B|MU|20260122|10:20:06|S|5|383.440000||
B|NUAI|20260122|10:20:06|S|1123|8.910000||
B|OCGN|20260122|10:20:06|E|10|1.666900||
B|PONY|20260122|10:20:06|S|50|16.988800||
B|SPXL|20260122|10:20:06|S|23|224.370000||
B|USAR|20260122|10:20:06|S|100|22.970000||
B|BRFH|20260122|10:20:07|S|1|3.140000||
B|CIFR|20260122|10:20:07|S|100|17.440000||
B|DELL|20260122|10:20:07|S|28|117.620000||
B|IBRX|20260122|10:20:07|S|550|7.390000||
B|NUAI|20260122|10:20:07|S|200|8.970000||
B|OR|20260122|10:20:07|S|8|44.360000||
B|OR|20260122|10:20:07|S|282|44.358800||
B|SKYT|20260122|10:20:07|S|100|32.130000||
B|SOXL|20260122|10:20:07|S|100|63.610000||
B|SPXL|20260122|10:20:07|S|81|224.370000||
B|AAPL|20260122|10:20:08|S|50|249.860000||
B|AG|20260122|10:20:08|S|36|23.595000||
B|AMD|20260122|10:20:08|S|100|249.770000||
B|AMD|20260122|10:20:08|S|343|249.800000||
B|BABA|20260122|10:20:08|S|100|179.340000||
B|BBAI|20260122|10:20:08|S|25|5.767500||
B|CDE|20260122|10:20:08|S|240|25.245000||
B|CVNA|20260122|10:20:08|S|5|474.515000||
B|DDOG|20260122|10:20:08|S|50|130.630000||
B|GOSS|20260122|10:20:08|S|111|2.890000||
B|INDA|20260122|10:20:08|S|127|51.759400||
B|INTC|20260122|10:20:08|S|20|53.420000||
B|NFLX|20260122|10:20:08|S|21|84.755000||
B|NNE|20260122|10:20:08|S|20|35.940000||
B|SDRL|20260122|10:20:08|S|19|38.480000||
B|SDRL|20260122|10:20:08|S|25|38.480000||
B|TSLA|20260122|10:20:08|S|9|435.530000||
B|ZM|20260122|10:20:08|S|1|83.990000||
B|ZM|20260122|10:20:08|S|100|84.000000||
B|HOOD|20260122|10:20:09|S|15|105.600000||
B|META|20260122|10:20:09|S|1|634.935800||
B|MKL|20260122|10:20:09|S|1|2047.630000||
B|MP|20260122|10:20:09|S|50|68.047600||
B|OKLO|20260122|10:20:09|S|100|91.210000||
B|ORKA|20260122|10:20:09|S|100|36.060000||
B|SERV|20260122|10:20:09|S|100|13.690000||
B|SILJ|20260122|10:20:09|S|50|36.782400||
B|SNA|20260122|10:20:09|S|5|371.915000||
B|SXTP|20260122|10:20:09|S|300|7.228800||
B|VKI|20260122|10:20:09|S|900|8.950000||
B|WTV|20260122|10:20:09|S|138|96.355000||
B|BABA|20260122|10:20:10|S|50|179.357700||
B|CRVS|20260122|10:20:10|S|200|24.610000||
B|HRTG|20260122|10:20:10|S|200|26.100000||
B|INTC|20260122|10:20:10|S|2|53.419000||
B|NVO|20260122|10:20:10|S|90|61.905000||
B|PLAB|20260122|10:20:10|S|2|35.810000||
B|RIVN|20260122|10:20:10|S|20|16.888000||
B|SKYW|20260122|10:20:10|S|120|104.170000||
B|SNDK|20260122|10:20:10|S|2|487.460000||
B|SRLN|20260122|10:20:10|S|465|41.349400||
B|ZTS|20260122|10:20:10|S|1|125.163300||
B|ZTS|20260122|10:20:10|S|3|124.980100||
B|ZTS|20260122|10:20:10|S|4|124.724000||
B|ZTS|20260122|10:20:10|S|5|124.924700||
B|ZTS|20260122|10:20:10|S|6|124.714000||
B|ZTS|20260122|10:20:10|S|15|125.073700||
B|ACMR|20260122|10:20:11|S|100|52.410000||
B|ANET|20260122|10:20:11|S|10|138.290000||
B|LEU|20260122|10:20:11|S|100|297.920000||
B|MU|20260122|10:20:11|S|1|382.894400||
B|OXY|20260122|10:20:11|S|10|42.654200||
B|RDW|20260122|10:20:11|S|80|11.279300||
B|RKLB|20260122|10:20:11|S|63|83.000500||
B|SERV|20260122|10:20:11|S|100|13.690000||
B|SXTP|20260122|10:20:11|S|136|7.218200||
B|YPF|20260122|10:20:11|S|99|35.790000||
B|BG|20260122|10:20:12|S|100|112.290000||
B|CC|20260122|10:20:12|S|100|16.150000||
B|ETHA|20260122|10:20:12|S|338|22.170000||
B|MMM|20260122|10:20:12|S|7|158.497500||
B|NVDA|20260122|10:20:12|S|50|184.225000||
B|CE|20260122|10:20:13|S|41|48.310000||
B|DDOG|20260122|10:20:13|S|50|130.508000||
B|DOW|20260122|10:20:13|S|34|28.667400||
B|GRAL|20260122|10:20:13|S|100|117.071000||
B|JBL|20260122|10:20:13|S|5|245.420000||
B|JD|20260122|10:20:13|S|17|30.015000||
B|LAES|20260122|10:20:13|S|2|5.159700||
B|LEU|20260122|10:20:13|S|6|298.460000||
B|LTH|20260122|10:20:13|S|1|29.000000||
B|MU|20260122|10:20:13|S|70|382.600000||
B|MU|20260122|10:20:13|S|92|382.580000||
B|NVDA|20260122|10:20:13|S|44|184.210000||
B|NVDA|20260122|10:20:13|S|237|184.220000||
B|RKLB|20260122|10:20:13|S|50|82.968100||
B|RKLB|20260122|10:20:13|S|50|82.970000||
B|TOST|20260122|10:20:13|S|100|33.820000||
B|TOST|20260122|10:20:13|S|200|33.825000||
B|DE|20260122|10:20:14|S|20|529.981000||
B|EFAA|20260122|10:20:14|S|172|54.786200||
B|ETR|20260122|10:20:14|S|20|93.790000||
B|HUN|20260122|10:20:14|S|62|12.329300||
B|IBN|20260122|10:20:14|S|10|29.235000||
B|LEN|20260122|10:20:14|S|20|118.550000||
B|LMND|20260122|10:20:14|S|20|94.235000||
B|MU|20260122|10:20:14|S|5|382.590000||
B|NBIS|20260122|10:20:14|S|64|98.550000||
B|PLTR|20260122|10:20:14|S|100|165.392800||
B|PLTR|20260122|10:20:14|S|300|165.382700||
B|RIO|20260122|10:20:14|S|100|87.280000||
B|SNDK|20260122|10:20:14|S|25|487.290000||
B|SNOW|20260122|10:20:14|S|4|208.890000||
B|AAON|20260122|10:20:15|S|10|94.260000||
B|ALAB|20260122|10:20:15|S|20|171.490000||
B|CLX|20260122|10:20:15|S|20|112.875300||
B|DRCT|20260122|10:20:15|S|100|2.080000||
B|GE|20260122|10:20:15|S|3|300.407500||
B|IREN|20260122|10:20:15|S|5|54.484700||
B|MU|20260122|10:20:15|S|26|382.590000||
B|NBIL|20260122|10:20:15|S|200|12.035000||
B|OPEN|20260122|10:20:15|S|20|6.610700||
B|PEGA|20260122|10:20:15|S|20|48.920000||
B|ROLR|20260122|10:20:15|S|20|10.700000||
B|SHW|20260122|10:20:15|S|10|355.860000||
B|SILJ|20260122|10:20:15|S|50|36.782400||
B|AG|20260122|10:20:16|S|10|23.605000||
B|AMT|20260122|10:20:16|S|20|178.370000||
B|ARM|20260122|10:20:16|S|165|119.720000||
B|ASTS|20260122|10:20:16|S|50|107.640000||
B|BITO|20260122|10:20:16|S|28|12.349800||
B|CMCT|20260122|10:20:16|S|200|5.265000||
B|COST|20260122|10:20:16|S|10|973.070000||
B|DAKT|20260122|10:20:16|S|45|22.140000||
B|IBRX|20260122|10:20:16|S|400|7.380000||
B|INCY|20260122|10:20:16|S|50|105.780000||
B|LMT|20260122|10:20:16|S|20|586.720000||
B|LOW|20260122|10:20:16|S|20|278.200000||
B|MUB|20260122|10:20:16|S|51|107.505000||
B|ORC|20260122|10:20:16|S|18|8.210000||
B|ORCL|20260122|10:20:16|S|34|177.540000||
B|RDNT|20260122|10:20:16|S|100|74.370000||
B|RIVN|20260122|10:20:16|S|52|16.880000||
B|SNDK|20260122|10:20:16|S|16|487.280000||
B|SSO|20260122|10:20:16|S|30|58.675000||
B|TLT|20260122|10:20:16|S|400|87.315000||
B|TSLA|20260122|10:20:16|S|5|435.350000||
B|BIDU|20260122|10:20:17|S|40|163.100000||
B|ISRG|20260122|10:20:17|S|40|527.530000||
B|MBLY|20260122|10:20:17|S|100|10.360700||
B|PAGS|20260122|10:20:17|S|174|10.825000||
B|PLUG|20260122|10:20:17|S|300|2.510000||
B|TXMD|20260122|10:20:17|S|5|2.500000||
B|UL|20260122|10:20:17|S|20|65.405000||
B|WFRD|20260122|10:20:17|S|60|87.870000||
B|WHR|20260122|10:20:17|S|20|88.990000||
B|YUM|20260122|10:20:17|S|20|155.240000||
B|ALAB|20260122|10:20:18|S|20|171.470000||
B|ALAB|20260122|10:20:18|S|25|171.470000||
B|BAH|20260122|10:20:18|S|60|96.520000||
B|BC|20260122|10:20:18|S|20|88.550000||
B|CF|20260122|10:20:18|S|40|89.305000||
B|CHRD|20260122|10:20:18|S|20|94.100000||
B|CME|20260122|10:20:18|S|10|280.363800||
B|ES|20260122|10:20:18|S|20|70.410000||
B|HL|20260122|10:20:18|S|9|30.600000||
B|MAR|20260122|10:20:18|S|5|325.121000||
B|MASI|20260122|10:20:18|S|10|144.080000||
B|ORCL|20260122|10:20:18|S|36|177.668000||
B|PACS|20260122|10:20:18|S|10|35.097000||
B|QUBT|20260122|10:20:18|S|240|11.885000||
B|SKYT|20260122|10:20:18|S|10|32.050000||
B|SRRK|20260122|10:20:18|S|10|46.810000||
B|TJX|20260122|10:20:18|S|20|153.890000||
B|TMC|20260122|10:20:18|S|400|8.980000||
B|ADEA|20260122|10:20:19|S|13|19.910000||
B|AMCR|20260122|10:20:19|S|20|42.839300||
B|BA|20260122|10:20:19|S|100|251.350000||
B|BA|20260122|10:20:19|S|100|251.360000||
B|CCXIU|20260122|10:20:19|S|240|10.330000||
B|CRUS|20260122|10:20:19|S|12|131.750000||
B|LRCX|20260122|10:20:19|S|1|223.530000||
B|MRSH|20260122|10:20:19|S|20|178.690000||
B|MSTX|20260122|10:20:19|S|1|4.149800||
B|NFLX|20260122|10:20:19|S|100|84.750000||
B|OPEN|20260122|10:20:19|S|50|6.615000||
B|SMR|20260122|10:20:19|S|100|20.200700||
B|UPS|20260122|10:20:19|S|25|109.750000||
B|ABT|20260122|10:20:20|S|8|112.510000||
B|ASTS|20260122|10:20:20|S|18|107.740000||
B|DYN|20260122|10:20:20|S|100|17.980000||
B|EQNR|20260122|10:20:20|S|100|24.585000||
B|HALO|20260122|10:20:20|S|60|71.650000||
B|IREN|20260122|10:20:20|S|20|54.530000||
B|MSFT|20260122|10:20:20|S|5|445.810000||
B|MT|20260122|10:20:20|S|10|53.802500||
B|ONDS|20260122|10:20:20|S|4|12.524500||
B|PFE|20260122|10:20:20|S|3|26.220000||
B|UWM|20260122|10:20:20|S|2|56.525000||
B|ABEV|20260122|10:20:21|S|4750|2.710000||
B|ABSI|20260122|10:20:21|S|500|3.127600||
B|AMD|20260122|10:20:21|S|20|250.040000||
B|BCH|20260122|10:20:21|S|109|42.070000||
B|INTC|20260122|10:20:21|S|30|53.390000||
B|INTC|20260122|10:20:21|S|100|53.380000||
B|IP|20260122|10:20:21|S|20|42.888800||
B|IP|20260122|10:20:21|S|20|42.888800||
B|IRM|20260122|10:20:21|S|60|94.410000||
B|KVUE|20260122|10:20:21|S|20|17.675000||
B|MNTS|20260122|10:20:21|S|100|7.740000||
B|ONDS|20260122|10:20:21|S|400|12.525000||
B|PNR|20260122|10:20:21|S|20|107.920000||
B|PPL|20260122|10:20:21|S|10|36.757500||
B|RIG|20260122|10:20:21|S|2241|4.669600||
B|RIVN|20260122|10:20:21|S|148|16.880000||
B|ABBV|20260122|10:20:22|S|29|217.610000||
B|ADUS|20260122|10:20:22|S|20|110.080000||
B|AQST|20260122|10:20:22|S|20|3.389300||
B|CF|20260122|10:20:22|S|13|89.305000||
B|CXT|20260122|10:20:22|S|20|52.170000||
B|EBAY|20260122|10:20:22|S|10|93.287500||
B|IRDM|20260122|10:20:22|S|50|20.635000||
B|MSFT|20260122|10:20:22|S|5|445.970000||
B|TSLA|20260122|10:20:22|S|120|435.410000||
B|VICR|20260122|10:20:22|S|40|162.900000||
B|ABT|20260122|10:20:23|S|125|112.517100||
B|BITO|20260122|10:20:23|S|200|12.345000||
B|CRML|20260122|10:20:23|S|3|17.648400||
B|DTE|20260122|10:20:23|S|60|136.190000||
B|GTY|20260122|10:20:23|S|9|29.670000||
B|MRNA|20260122|10:20:23|S|1|54.466300||
B|MSFT|20260122|10:20:23|S|2|445.960000||
B|MU|20260122|10:20:23|S|1|383.380000||
B|OLMA|20260122|10:20:23|S|14|26.870000||
B|RIO|20260122|10:20:23|S|3|87.305000||
B|SILJ|20260122|10:20:23|S|100|36.780700||
B|TMHC|20260122|10:20:23|S|40|65.210000||
B|ZETA|20260122|10:20:23|S|5|20.948000||
B|ZM|20260122|10:20:23|S|50|83.970000||
B|AMD|20260122|10:20:24|S|1|250.300000||
B|AMD|20260122|10:20:24|S|150|250.160000||
B|AMD|20260122|10:20:24|S|155|250.180000||
B|IBIT|20260122|10:20:24|S|100|50.485000||
B|IBIT|20260122|10:20:24|S|500|50.485000||
B|INTC|20260122|10:20:24|S|1500|53.375000||
B|LAES|20260122|10:20:24|S|250|5.155000||
B|MINT|20260122|10:20:24|S|700|100.630000||
B|MINT|20260122|10:20:24|S|700|100.630000||
B|OCS|20260122|10:20:24|S|100|26.830000||
B|PAAS|20260122|10:20:24|S|6|60.241400||
B|PCVX|20260122|10:20:24|S|71|53.120000||
B|PLTU|20260122|10:20:24|S|50|62.870000||
B|TEAM|20260122|10:20:24|S|20|125.430000||
B|ZM|20260122|10:20:24|S|4|83.970000||
B|ZM|20260122|10:20:24|S|46|83.970000||
B|CLS|20260122|10:20:25|S|1|280.920000||
B|CRDO|20260122|10:20:25|S|50|133.390000||
B|HMY|20260122|10:20:25|S|28|22.780900||
B|MSFT|20260122|10:20:25|S|54|446.042000||
B|REVG|20260122|10:20:25|S|15|68.820000||
B|SILJ|20260122|10:20:25|S|50|36.811600||
B|SMR|20260122|10:20:25|S|21|20.190000||
B|TSLA|20260122|10:20:25|S|10|435.410000||
B|TSLA|20260122|10:20:25|S|120|435.400000||
B|XME|20260122|10:20:25|S|3|130.750000||
B|ZETA|20260122|10:20:25|S|500|20.950000||
B|ABT|20260122|10:20:26|S|21|112.500000||
B|ALM|20260122|10:20:26|S|5|10.295000||
B|AMD|20260122|10:20:26|S|20|250.420000||
B|AMD|20260122|10:20:26|S|81|250.420000||
B|BABA|20260122|10:20:26|S|50|179.140000||
B|BIDU|20260122|10:20:26|S|20|163.190000||
B|CLS|20260122|10:20:26|S|5|280.911000||
B|CLS|20260122|10:20:26|S|5|280.920000||
B|CMCT|20260122|10:20:26|S|200|5.240000||
B|EW|20260122|10:20:26|S|100|85.770000||
B|HYMC|20260122|10:20:26|S|5|42.630000||
B|NVDA|20260122|10:20:26|S|400|184.380800||
B|RKLB|20260122|10:20:26|S|30|82.975000||
B|ALAB|20260122|10:20:27|S|25|171.831000||
B|ETHU|20260122|10:20:27|S|100|51.770000||
B|LQDA|20260122|10:20:27|S|100|41.350000||
B|ORKA|20260122|10:20:27|S|20|36.190000||
B|REAL|20260122|10:20:27|S|84|17.090000||
B|UEC|20260122|10:20:27|S|75|19.600000||
B|ABT|20260122|10:20:28|S|4|112.500000||
B|AMZN|20260122|10:20:28|S|286|232.531300||
B|HL|20260122|10:20:28|S|1|30.645000||
B|IP|20260122|10:20:28|S|20|42.878800||
B|KO|20260122|10:20:28|S|11|71.870700||
B|LQD|20260122|10:20:28|S|208|110.570000||
B|MRNA|20260122|10:20:28|S|70|54.390000||
B|MRNA|20260122|10:20:28|S|100|54.450000||
B|PLUG|20260122|10:20:28|S|800|2.510000||
B|SNDK|20260122|10:20:28|S|2|488.290000||
B|UAVS|20260122|10:20:28|S|145|1.365000||
B|AFRM|20260122|10:20:29|S|40|72.065000||
B|AVGO|20260122|10:20:29|S|5|329.250000||
B|AVGO|20260122|10:20:29|S|45|329.240000||
B|CDE|20260122|10:20:29|S|25|25.235000||
B|ENPH|20260122|10:20:29|S|10|39.240000||
B|IRDM|20260122|10:20:29|S|100|20.630000||
B|LUMN|20260122|10:20:29|S|200|8.785000||
B|MRK|20260122|10:20:29|S|200|110.620000||
B|MRNA|20260122|10:20:29|S|25|54.460000||
B|MRVL|20260122|10:20:29|S|3|83.860000||
B|PAAS|20260122|10:20:29|S|50|60.260000||
B|ABT|20260122|10:20:30|S|22|112.668600||
B|AVGO|20260122|10:20:30|S|40|329.290000||
B|DELL|20260122|10:20:30|S|200|117.610600||
B|METC|20260122|10:20:30|S|1094|24.196900||
B|MRVL|20260122|10:20:30|S|100|83.900000||
B|MSFT|20260122|10:20:30|S|10|445.930000||
B|TDAY|20260122|10:20:30|S|200|6.025000||
B|TQQQ|20260122|10:20:30|S|100|53.380000||
B|UUUU|20260122|10:20:30|S|10|23.590000||
B|UUUU|20260122|10:20:30|S|80|23.590000||
B|ACP|20260122|10:20:31|S|500|5.665000||
B|AMD|20260122|10:20:31|S|116|250.350000||
B|AMD|20260122|10:20:31|S|681|250.330000||
B|ASMG|20260122|10:20:31|S|200|36.700000||
B|BABA|20260122|10:20:31|S|2|179.145000||
B|BIDU|20260122|10:20:31|S|1400|163.190000||
B|DELL|20260122|10:20:31|S|200|117.620000||
B|IBKR|20260122|10:20:31|S|100|76.830000||
B|NNE|20260122|10:20:31|S|150|36.007300||
B|ORCL|20260122|10:20:31|S|200|177.690000||
B|RCAT|20260122|10:20:31|S|22|16.500000||
B|SR|20260122|10:20:31|S|20|83.930000||
B|TQQQ|20260122|10:20:31|S|500|53.366500||
B|TSLA|20260122|10:20:31|S|100|435.600500||
B|XOM|20260122|10:20:31|S|1|132.435000||
B|AMD|20260122|10:20:32|S|5|250.326800||
B|AMD|20260122|10:20:32|S|5|250.330000||
B|AVGO|20260122|10:20:32|S|61|329.320000||
B|CRML|20260122|10:20:32|S|100|17.660000||
B|CRML|20260122|10:20:32|S|100|17.660000||
B|RXRX|20260122|10:20:32|S|20|4.920000||
B|SMX|20260122|10:20:32|S|1|19.370000||
B|XEL|20260122|10:20:32|S|6|75.710000||
B|BE|20260122|10:20:33|S|78|145.230000||
B|IREN|20260122|10:20:33|S|50|54.640000||
B|MA|20260122|10:20:33|S|3|525.984800||
B|MU|20260122|10:20:33|S|5|383.380000||
B|NFLX|20260122|10:20:33|S|200|84.765000||
B|NGD|20260122|10:20:33|S|600|12.395000||
B|NOK|20260122|10:20:33|S|18|6.530000||
B|PAAS|20260122|10:20:33|S|17|60.270000||
B|SANM|20260122|10:20:33|S|13|177.030000||
B|SPY|20260122|10:20:33|S|20|688.005000||
B|TSLA|20260122|10:20:33|S|70|435.810000||
B|UAL|20260122|10:20:33|S|2|114.270000||
B|ZM|20260122|10:20:33|S|13|83.980000||
B|ZTS|20260122|10:20:33|S|100|125.115700||
B|AMD|20260122|10:20:34|S|10|250.360000||
B|BABA|20260122|10:20:34|S|100|179.130000||
B|BABA|20260122|10:20:34|S|100|179.130000||
B|BABA|20260122|10:20:34|S|200|179.120000||
B|GRAB|20260122|10:20:34|S|29|4.560000||
B|META|20260122|10:20:34|S|5|635.311800||
B|NUAI|20260122|10:20:34|S|100|9.050000||
B|RKLB|20260122|10:20:34|S|6|83.097500||
B|SMCI|20260122|10:20:34|S|100|32.935000||
B|SPXL|20260122|10:20:34|S|37|224.687100||
B|TSLA|20260122|10:20:34|S|4|435.840000||
B|UNH|20260122|10:20:34|S|40|353.370000||
B|BABA|20260122|10:20:35|S|100|179.120000||
B|IREN|20260122|10:20:35|S|44|54.690000||
B|IREN|20260122|10:20:35|S|200|54.688700||
B|MRNA|20260122|10:20:35|S|25|54.451400||
B|NUAI|20260122|10:20:35|S|100|9.070000||
B|O|20260122|10:20:35|S|2|61.700000||
B|QBTZ|20260122|10:20:35|S|100|8.670000||
B|QBTZ|20260122|10:20:35|S|100|8.680000||
B|QBTZ|20260122|10:20:35|S|100|8.680000||
B|QCOM|20260122|10:20:35|S|10|158.180000||
B|QUBT|20260122|10:20:35|S|100|11.905000||
B|QYLD|20260122|10:20:35|S|178|17.688700||
B|SHOP|20260122|10:20:35|S|200|139.466300||
B|SPXL|20260122|10:20:35|S|17|224.760000||
B|TSLQ|20260122|10:20:35|S|10|19.020000||
B|ZETA|20260122|10:20:35|S|100|20.965000||
B|BABA|20260122|10:20:36|S|20|179.240000||
B|BE|20260122|10:20:36|S|8|145.210000||
B|BNRG|20260122|10:20:36|S|1|0.544400||
B|NVA|20260122|10:20:36|S|400|10.230000||
B|OKLO|20260122|10:20:36|S|6|91.265800||
B|PAAS|20260122|10:20:36|S|25|60.270000||
B|PCVX|20260122|10:20:36|S|9|53.120000||
B|RGLD|20260122|10:20:36|S|12|287.408100||
B|SILJ|20260122|10:20:36|S|50|36.821700||
B|STX|20260122|10:20:36|S|10|333.680000||
B|TSLA|20260122|10:20:36|S|120|435.829200||
B|XLK|20260122|10:20:36|S|1|144.420900||
B|AEM|20260122|10:20:37|S|30|210.924000||
B|ARM|20260122|10:20:37|S|100|119.940000||
B|CMCT|20260122|10:20:37|S|100|5.350000||
B|CVNA|20260122|10:20:37|S|30|474.240000||
B|DKNG|20260122|10:20:37|S|100|31.425000||
B|GRAB|20260122|10:20:37|S|20|4.550000||
B|INTC|20260122|10:20:37|S|300|53.483900||
B|MRNA|20260122|10:20:37|S|150|54.446200||
B|NTNX|20260122|10:20:37|S|85|43.023600||
B|NVDA|20260122|10:20:37|S|300|184.480700||
B|ONDS|20260122|10:20:37|S|100|12.545000||
B|SDS|20260122|10:20:37|S|100|67.490000||
B|TE|20260122|10:20:37|S|90|7.570000||
B|Z|20260122|10:20:37|S|10|66.238600||
B|ZTS|20260122|10:20:37|S|10|125.056900||
B|AMSC|20260122|10:20:38|S|53|32.050000||
B|AMSC|20260122|10:20:38|S|55|32.050000||
B|ASML|20260122|10:20:38|S|200|1381.430000||
B|ASML|20260122|10:20:38|S|847|1381.340000||
B|CC|20260122|10:20:38|S|100|16.155000||
B|CDE|20260122|10:20:38|S|45|25.259400||
B|FBIN|20260122|10:20:38|S|17|60.925000||
B|GLDM|20260122|10:20:38|S|500|95.835000||
B|ISRG|20260122|10:20:38|S|20|527.957000||
B|KEYS|20260122|10:20:38|S|100|216.430000||
B|MRNA|20260122|10:20:38|S|100|54.470000||
B|MU|20260122|10:20:38|S|100|383.680000||
B|NFE|20260122|10:20:38|S|33|1.600000||
B|NFE|20260122|10:20:38|S|1280|1.595000||
B|SILJ|20260122|10:20:38|S|50|36.815000||
B|SILJ|20260122|10:20:38|S|50|36.815000||
B|SMR|20260122|10:20:38|S|3|20.209700||
B|TSM|20260122|10:20:38|S|30|331.900000||
B|UUUU|20260122|10:20:38|S|25|23.640000||
B|AGQ|20260122|10:20:39|S|5|268.573100||
B|AMZN|20260122|10:20:39|S|22|232.651800||
B|BOIL|20260122|10:20:39|S|1|29.365000||
B|COST|20260122|10:20:39|S|40|973.130000||
B|IBRX|20260122|10:20:39|S|30|7.350000||
B|IVV|20260122|10:20:39|S|100|691.208800||
B|MSI|20260122|10:20:39|S|14|395.620000||
B|MU|20260122|10:20:39|S|5|383.620000||
B|VXX|20260122|10:20:39|S|10|26.265000||
B|XLE|20260122|10:20:39|S|100|48.605000||
B|AMD|20260122|10:20:40|S|25|250.440000||
B|AMD|20260122|10:20:40|S|67|250.480000||
B|BABA|20260122|10:20:40|S|50|179.295000||
B|CRML|20260122|10:20:40|S|100|17.650000||
B|CTVA|20260122|10:20:40|S|40|72.045000||
B|HBAN|20260122|10:20:40|S|100|17.855000||
B|MP|20260122|10:20:40|S|900|68.147200||
B|MTEN|20260122|10:20:40|E|1|0.020500||
B|NEM|20260122|10:20:40|S|100|120.370000||
B|NVS|20260122|10:20:40|S|1|145.442700||
B|ONDS|20260122|10:20:40|S|100|12.525000||
B|PAAS|20260122|10:20:40|S|2|60.305000||
B|PEGA|20260122|10:20:40|S|20|48.930000||
B|QBTS|20260122|10:20:40|S|100|26.130000||
B|SNDK|20260122|10:20:40|S|5|491.190000||
B|SNDK|20260122|10:20:40|S|9|490.972000||
B|SNDK|20260122|10:20:40|S|100|491.190000||
B|SNDK|20260122|10:20:40|S|300|491.190000||
B|SPY|20260122|10:20:40|S|1|688.194200||
B|XLE|20260122|10:20:40|S|10|48.605000||
B|ZS|20260122|10:20:40|S|3|208.883800||
B|ZS|20260122|10:20:40|S|8|208.883800||
B|AMZN|20260122|10:20:41|S|70|232.670000||
B|APLD|20260122|10:20:41|S|5|34.315000||
B|CLS|20260122|10:20:41|S|4|281.690000||
B|FLNC|20260122|10:20:41|S|100|26.780000||
B|GRAL|20260122|10:20:41|S|100|117.691000||
B|LMND|20260122|10:20:41|S|100|94.165000||
B|LRCX|20260122|10:20:41|S|50|223.950000||
B|NXT|20260122|10:20:41|S|25|104.820000||
B|SNDK|20260122|10:20:41|S|1|492.280000||
B|SNDK|20260122|10:20:41|S|2|492.271000||
B|SNDK|20260122|10:20:41|S|10|492.261000||
B|SNDK|20260122|10:20:41|S|10|492.270000||
B|SNDK|20260122|10:20:41|S|285|492.480000||
B|TTMI|20260122|10:20:41|S|200|96.680000||
B|WB|20260122|10:20:41|S|1|10.990700||
B|ACP|20260122|10:20:42|S|300|5.665000||
B|AMD|20260122|10:20:42|S|70|250.440000||
B|AMD|20260122|10:20:42|S|142|250.480000||
B|APP|20260122|10:20:42|S|5|521.620000||
B|CMCT|20260122|10:20:42|S|5|5.348500||
B|CRML|20260122|10:20:42|S|100|17.630000||
B|DELL|20260122|10:20:42|S|13|117.889500||
B|FTAI|20260122|10:20:42|S|68|293.240000||
B|IJT|20260122|10:20:42|S|20|153.520000||
B|MRNA|20260122|10:20:42|S|100|54.460000||
B|MRVL|20260122|10:20:42|S|100|83.960000||
B|MRVL|20260122|10:20:42|S|100|83.960000||
B|MU|20260122|10:20:42|S|50|383.905000||
B|NXT|20260122|10:20:42|S|25|104.820000||
B|PONY|20260122|10:20:42|S|100|16.999100||
B|SNDK|20260122|10:20:42|S|10|492.550000||
B|VYMI|20260122|10:20:42|S|4|93.119700||
B|AGQ|20260122|10:20:43|S|113|268.650000||
B|ANET|20260122|10:20:43|S|50|138.740000||
B|CIFR|20260122|10:20:43|S|18|17.495000||
B|LENZ|20260122|10:20:43|S|100|20.050000||
B|LENZ|20260122|10:20:43|S|280|20.060000||
B|NBIS|20260122|10:20:43|S|5|98.770000||
B|NVDA|20260122|10:20:43|S|200|184.490900||
B|PATH|20260122|10:20:43|S|100|14.645000||
B|PONY|20260122|10:20:43|S|100|16.999100||
B|RKLB|20260122|10:20:43|S|75|83.160000||
B|SILJ|20260122|10:20:43|S|50|36.861700||
B|SMR|20260122|10:20:43|S|3|20.200000||
B|SNDK|20260122|10:20:43|S|10|492.280000||
B|SNDK|20260122|10:20:43|S|40|492.430000||
B|SNOW|20260122|10:20:43|S|4|209.151000||
B|SNOW|20260122|10:20:43|S|4|209.160000||
B|VALE|20260122|10:20:43|S|100|15.825000||
B|VT|20260122|10:20:43|S|125|144.825000||
B|VXX|20260122|10:20:43|S|10|26.265000||
B|ALAB|20260122|10:20:44|S|100|172.050000||
B|AMD|20260122|10:20:44|S|50|250.530000||
B|AMD|20260122|10:20:44|S|400|250.540000||
B|AMT|20260122|10:20:44|S|20|178.510000||
B|CUE|20260122|10:20:44|S|4000|0.386000||
B|DDOG|20260122|10:20:44|S|100|130.980000||
B|DJT|20260122|10:20:44|S|50|14.187100||
B|HMY|20260122|10:20:44|S|398|22.840700||
B|JD|20260122|10:20:44|S|200|29.980000||
B|ONDS|20260122|10:20:44|S|100|12.535000||
B|PAAS|20260122|10:20:44|S|2|60.331200||
B|RIOT|20260122|10:20:44|S|100|17.065000||
B|SILJ|20260122|10:20:44|S|50|36.871700||
B|STEX|20260122|10:20:44|S|138|3.369300||
B|TSLA|20260122|10:20:44|S|25|435.780000||
B|AMD|20260122|10:20:45|S|50|250.537200||
B|AMD|20260122|10:20:45|S|50|250.540000||
B|AMD|20260122|10:20:45|S|100|250.527200||
B|AMZN|20260122|10:20:45|S|82|232.648800||
B|CL|20260122|10:20:45|S|50|84.710000||
B|CLS|20260122|10:20:45|S|90|281.790000||
B|DTE|20260122|10:20:45|S|20|136.190000||
B|EUAD|20260122|10:20:45|S|10|46.110000||
B|META|20260122|10:20:45|S|2|635.694500||
B|MKC|20260122|10:20:45|S|40|62.530000||
B|MRNA|20260122|10:20:45|S|27|54.480500||
B|MRX|20260122|10:20:45|S|100|41.600000||
B|MRX|20260122|10:20:45|S|1200|41.640000||
B|MU|20260122|10:20:45|S|49|384.000000||
B|MU|20260122|10:20:45|S|50|384.094400||
B|PATH|20260122|10:20:45|S|360|14.645000||
B|QS|20260122|10:20:45|S|500|11.649300||
B|SNDK|20260122|10:20:45|S|9|492.591000||
B|SNDK|20260122|10:20:45|S|100|492.470000||
B|SPY|20260122|10:20:45|S|100|688.205000||
B|AMD|20260122|10:20:46|S|19|250.540000||
B|BRK/B|20260122|10:20:46|S|2|483.230000||
B|CABA|20260122|10:20:46|S|100|3.000000||
B|MH|20260122|10:20:46|S|18|15.310000||
B|NAVN|20260122|10:20:46|S|402|15.000000||
B|NBIS|20260122|10:20:46|S|100|98.770000||
B|NOC|20260122|10:20:46|S|7|663.221000||
B|NVDA|20260122|10:20:46|S|200|184.485000||
B|RKLB|20260122|10:20:46|S|38|83.180000||
B|SCHV|20260122|10:20:46|S|105|30.985800||
B|SNDK|20260122|10:20:46|S|5|492.540000||
B|TSLA|20260122|10:20:46|S|50|435.790000||
B|AMD|20260122|10:20:47|S|25|250.500000||
B|CPNG|20260122|10:20:47|S|1|20.405500||
B|CRCL|20260122|10:20:47|S|100|72.340000||
B|DFDV|20260122|10:20:47|S|100|6.359300||
B|MRNA|20260122|10:20:47|S|20|54.488200||
B|MRNA|20260122|10:20:47|S|80|54.498200||
B|MRVL|20260122|10:20:47|S|100|83.950000||
B|ORCL|20260122|10:20:47|S|100|177.680000||
B|SMH|20260122|10:20:47|S|60|403.240000||
B|SNDK|20260122|10:20:47|S|1|492.725000||
B|SNDK|20260122|10:20:47|S|9|492.725000||
B|SNDK|20260122|10:20:47|S|66|492.540000||
B|TSM|20260122|10:20:47|S|30|332.064000||
B|VELO|20260122|10:20:47|S|25|17.620000||
B|ZTS|20260122|10:20:47|S|200|124.980000||
B|CRVS|20260122|10:20:48|S|25|24.550000||
B|CRVS|20260122|10:20:48|S|75|24.560000||
B|GOOGL|20260122|10:20:48|S|100|330.660000||
B|MARA|20260122|10:20:48|S|187|10.375000||
B|MUU|20260122|10:20:48|S|3|175.600000||
B|SNDK|20260122|10:20:48|S|1|492.843300||
B|SNPS|20260122|10:20:48|S|50|508.051000||
B|TSM|20260122|10:20:48|S|20|332.060000||
B|CDE|20260122|10:20:49|S|5|25.329100||
B|CVX|20260122|10:20:49|S|1|166.336500||
B|DAVE|20260122|10:20:49|S|10|195.970000||
B|DE|20260122|10:20:49|S|5|530.400000||
B|GILD|20260122|10:20:49|S|20|132.190000||
B|INTC|20260122|10:20:49|S|25|53.475000||
B|INTC|20260122|10:20:49|S|25|53.475000||
B|NVDA|20260122|10:20:49|S|300|184.500000||
B|SSO|20260122|10:20:49|S|320|58.768200||
B|ZTO|20260122|10:20:49|S|100|22.095000||
B|AMD|20260122|10:20:50|S|50|250.540000||
B|GGLL|20260122|10:20:50|S|100|107.330000||
B|PDD|20260122|10:20:50|S|100|106.840000||
B|SCHV|20260122|10:20:50|S|320|30.985000||
B|SOUN|20260122|10:20:50|S|47|10.730000||
B|AMD|20260122|10:20:51|S|34|250.505000||
B|ARM|20260122|10:20:51|S|50|120.090000||
B|CLS|20260122|10:20:51|S|100|281.810000||
B|DFEN|20260122|10:20:51|S|4|83.380000||
B|GLDD|20260122|10:20:51|S|200|16.085000||
B|HPE|20260122|10:20:51|S|3|21.695500||
B|SSRM|20260122|10:20:51|S|2|25.375000||
B|WDC|20260122|10:20:51|S|3|231.070000||
B|BABA|20260122|10:20:52|S|84|179.455000||
B|BIDU|20260122|10:20:52|S|100|163.440000||
B|BIDU|20260122|10:20:52|S|200|163.430000||
B|DE|20260122|10:20:52|S|20|530.460000||
B|MRVL|20260122|10:20:52|S|70|84.010000||
B|NBIS|20260122|10:20:52|S|100|98.850000||
B|PLTU|20260122|10:20:52|S|6|62.997800||
B|SMCI|20260122|10:20:52|S|10|32.990000||
B|TMDX|20260122|10:20:52|S|36|134.500000||
B|UUUU|20260122|10:20:52|S|100|23.580000||
B|WM|20260122|10:20:52|S|39|227.653600||
B|APP|20260122|10:20:53|S|100|522.140000||
B|BABA|20260122|10:20:53|S|7|179.385000||
B|CLS|20260122|10:20:53|S|30|281.450000||
B|EW|20260122|10:20:53|S|30|85.759500||
B|GEV|20260122|10:20:53|S|9|653.711000||
B|GLOB|20260122|10:20:53|S|6|69.400000||
B|HBAN|20260122|10:20:53|S|400|17.825000||
B|MRNA|20260122|10:20:53|S|100|54.515000||
B|NEM|20260122|10:20:53|S|25|120.359600||
B|NVO|20260122|10:20:53|S|900|61.997400||
B|RXRX|20260122|10:20:53|S|100|4.915000||
B|SNDK|20260122|10:20:53|S|5|492.571000||
B|SNDK|20260122|10:20:53|S|5|492.580000||
B|SNDK|20260122|10:20:53|S|10|492.530000||
B|SNDK|20260122|10:20:53|S|10|492.565000||
B|SNPS|20260122|10:20:53|S|25|507.965000||
B|ANET|20260122|10:20:54|S|2|138.570000||
B|APTV|20260122|10:20:54|S|1|80.780000||
B|FCX|20260122|10:20:54|S|100|59.420000||
B|GEV|20260122|10:20:54|S|2|653.700000||
B|JD|20260122|10:20:54|S|100|29.985000||
B|LCID|20260122|10:20:54|S|200|11.925000||
B|MVST|20260122|10:20:54|S|180|3.070000||
B|NVO|20260122|10:20:54|S|50|61.990000||
B|PBR|20260122|10:20:54|S|400|13.785000||
B|PLTR|20260122|10:20:54|S|339|165.660000||
B|RKLB|20260122|10:20:54|S|30|83.198200||
B|RKLB|20260122|10:20:54|S|200|83.179500||
B|RKT|20260122|10:20:54|S|100|21.570000||
B|SGOL|20260122|10:20:54|S|3|46.140000||
B|SMR|20260122|10:20:54|S|3|20.215000||
B|SNDK|20260122|10:20:54|S|6|492.520000||
B|TSLA|20260122|10:20:54|S|100|435.745000||
B|USAR|20260122|10:20:54|S|200|22.940000||
B|AFG|20260122|10:20:55|S|20|128.610000||
B|AMD|20260122|10:20:55|S|100|250.510000||
B|AVAV|20260122|10:20:55|S|10|312.490000||
B|BE|20260122|10:20:55|S|55|145.250000||
B|CLS|20260122|10:20:55|E|3|281.456500||
B|FFAI|20260122|10:20:55|S|20|1.050000||
B|GRAL|20260122|10:20:55|S|100|117.580000||
B|GRAL|20260122|10:20:55|S|200|117.350000||
B|MRVL|20260122|10:20:55|S|46|83.990000||
B|MU|20260122|10:20:55|S|5|383.914200||
B|NFLX|20260122|10:20:55|S|100|84.795000||
B|RBLX|20260122|10:20:55|S|50|73.960000||
B|RKLB|20260122|10:20:55|S|100|83.150000||
B|SMR|20260122|10:20:55|S|58|20.215000||
B|ARKK|20260122|10:20:56|S|100|81.450000||
B|BABA|20260122|10:20:56|S|100|179.330000||
B|BABA|20260122|10:20:56|S|200|179.350000||
B|FTAI|20260122|10:20:56|S|29|293.360000||
B|HCTI|20260122|10:20:56|S|665|0.443200||
B|IMSR|20260122|10:20:56|S|219|12.290000||
B|IMSR|20260122|10:20:56|S|400|12.288000||
B|IONQ|20260122|10:20:56|S|5|48.290000||
B|IREN|20260122|10:20:56|S|25|54.770000||
B|IREN|20260122|10:20:56|S|40|54.776000||
B|ITUB|20260122|10:20:56|S|60|8.047300||
B|IVZ|20260122|10:20:56|S|17|29.315000||
B|JD|20260122|10:20:56|S|300|29.980000||
B|LITE|20260122|10:20:56|S|3|352.930000||
B|MBLY|20260122|10:20:56|S|500|10.365000||
B|PLTR|20260122|10:20:56|S|166|165.571700||
B|RIVN|20260122|10:20:56|S|120|16.885000||
B|SMR|20260122|10:20:56|S|9|20.215000||
B|SNDK|20260122|10:20:56|S|5|491.965000||
B|TQQQ|20260122|10:20:56|S|1|53.440000||
B|TSLL|20260122|10:20:56|S|50|17.680000||
B|TSLL|20260122|10:20:56|S|200|17.675000||
B|ZBRA|20260122|10:20:56|S|4|245.290000||
B|BX|20260122|10:20:57|S|39|156.230000||
B|GLUE|20260122|10:20:57|S|31|24.660000||
B|LEVI|20260122|10:20:57|S|1|22.090000||
B|MC|20260122|10:20:57|S|78|77.440000||
B|MU|20260122|10:20:57|S|50|383.904200||
B|MU|20260122|10:20:57|S|50|383.914200||
B|PBR|20260122|10:20:57|S|3|13.790000||
B|RGTI|20260122|10:20:57|S|50|24.445000||
B|ROLR|20260122|10:20:57|S|30|10.900000||
B|RUN|20260122|10:20:57|S|20|19.130000||
B|SOXL|20260122|10:20:57|S|200|63.825000||
B|WDC|20260122|10:20:57|S|60|230.870000||
B|AG|20260122|10:20:58|S|700|23.667600||
B|ARRY|20260122|10:20:58|S|100|10.395000||
B|BABA|20260122|10:20:58|S|5|179.360000||
B|CDE|20260122|10:20:58|S|50|25.310900||
B|CEPU|20260122|10:20:58|S|315|15.897900||
B|CLS|20260122|10:20:58|S|3|281.560000||
B|CMCT|20260122|10:20:58|S|90|5.360000||
B|DELL|20260122|10:20:58|S|20|117.870000||
B|HII|20260122|10:20:58|S|4|422.650000||
B|HII|20260122|10:20:58|S|76|422.490000||
B|HII|20260122|10:20:58|S|80|422.610000||
B|IJR|20260122|10:20:58|S|1|131.267400||
B|INTC|20260122|10:20:58|S|1|53.485000||
B|INTC|20260122|10:20:58|S|2|53.485000||
B|INTC|20260122|10:20:58|S|5|53.489300||
B|LMT|20260122|10:20:58|S|1|587.021000||
B|MRNA|20260122|10:20:58|S|100|54.500000||
B|RKLB|20260122|10:20:58|S|80|83.182000||
B|ROLR|20260122|10:20:58|S|30|10.970000||
B|UAL|20260122|10:20:58|S|1|114.269500||
B|WMT|20260122|10:20:58|S|4|118.505900||
B|BABA|20260122|10:20:59|S|100|179.370000||
B|CRDO|20260122|10:20:59|S|200|133.806500||
B|INTC|20260122|10:20:59|S|20|53.485000||
B|INTC|20260122|10:20:59|S|50|53.485000||
B|MARA|20260122|10:20:59|S|50|10.375000||
B|MRVL|20260122|10:20:59|S|100|84.000000||
B|MRVL|20260122|10:20:59|S|200|83.998500||
B|NCLH|20260122|10:20:59|S|5|21.099600||
B|SLV|20260122|10:20:59|S|100|85.165000||
B|SNDK|20260122|10:20:59|S|32|491.460000||
B|SNDK|20260122|10:20:59|S|42|491.820000||
B|TSLA|20260122|10:20:59|S|100|435.570000||
B|USAR|20260122|10:20:59|S|141|22.900000||
B|WDC|20260122|10:20:59|S|4|230.980000||
B|BBWI|20260122|10:21:00|S|20|22.965000||
B|BNDW|20260122|10:21:00|S|1|68.860000||
B|CGNX|20260122|10:21:00|S|23|41.320000||
B|FIGR|20260122|10:21:00|S|100|64.560000||
B|GMED|20260122|10:21:00|S|100|94.970000||
B|LMND|20260122|10:21:00|S|80|94.531000||
B|MRVL|20260122|10:21:00|S|15|84.010000||
B|PEP|20260122|10:21:00|S|3|146.220000||
B|PSTG|20260122|10:21:00|S|3|72.544000||
B|SILJ|20260122|10:21:00|S|50|36.870400||
B|SNPS|20260122|10:21:00|S|10|508.820000||
B|SNPS|20260122|10:21:00|S|25|508.710000||
B|SOUN|20260122|10:21:00|S|95|10.725900||
B|SPXL|20260122|10:21:00|S|4|224.837500||
B|TSEM|20260122|10:21:00|S|34|132.510000||
B|TSLL|20260122|10:21:00|S|112|17.675000||
B|TSLL|20260122|10:21:00|S|812|17.680000||
B|WDC|20260122|10:21:00|S|100|230.870000||
B|WULF|20260122|10:21:00|S|50|12.677300||
B|ZETA|20260122|10:21:00|S|100|20.960000||
B|ZTS|20260122|10:21:00|S|2|125.052000||
B|ZTS|20260122|10:21:00|S|6|125.123200||
B|ALAB|20260122|10:21:01|S|50|171.990000||
B|AMD|20260122|10:21:01|S|11|250.490000||
B|AMD|20260122|10:21:01|S|100|250.490000||
B|AMD|20260122|10:21:01|S|100|250.490000||
B|BOIL|20260122|10:21:01|S|34|29.225000||
B|BULL|20260122|10:21:01|S|100|8.000000||
B|CRWV|20260122|10:21:01|S|50|94.810000||
B|CVNA|20260122|10:21:01|S|50|474.220000||
B|FULC|20260122|10:21:01|S|100|10.720000||
B|GLOB|20260122|10:21:01|S|1|69.535000||
B|MU|20260122|10:21:01|S|1|383.820000||
B|TQQQ|20260122|10:21:01|S|100|53.450000||
B|XLE|20260122|10:21:01|S|200|48.610000||
B|XP|20260122|10:21:01|S|9|19.835000||
B|BABA|20260122|10:21:02|S|1|179.340000||
B|DELL|20260122|10:21:02|S|5|117.907000||
B|DELL|20260122|10:21:02|S|5|117.910000||
B|GPUS|20260122|10:21:02|S|14000|0.272900||
B|LTM|20260122|10:21:02|S|9|62.780000||
B|RDDT|20260122|10:21:02|S|98|211.780000||
B|SGOV|20260122|10:21:02|S|92|100.579300||
B|SMR|20260122|10:21:02|S|9|20.200000||
B|SPYI|20260122|10:21:02|S|20|52.415000||
B|SSRM|20260122|10:21:02|S|50|25.360000||
B|SSRM|20260122|10:21:02|S|100|25.350000||
B|TROX|20260122|10:21:02|S|1|6.455000||
B|VG|20260122|10:21:02|S|200|9.615000||
B|VKI|20260122|10:21:02|S|1700|8.950000||
B|ACMR|20260122|10:21:03|S|55|52.320000||
B|AG|20260122|10:21:03|S|60|23.660000||
B|BMA|20260122|10:21:03|S|50|98.710000||
B|CRWD|20260122|10:21:03|S|70|448.040000||
B|CRWD|20260122|10:21:03|S|100|448.010000||
B|LMND|20260122|10:21:03|S|200|94.530000||
B|MRNA|20260122|10:21:03|S|7|54.486700||
B|MRVL|20260122|10:21:03|S|40|83.990000||
B|MRVL|20260122|10:21:03|S|50|83.980000||
B|NEE|20260122|10:21:03|S|35|84.288600||
B|NEE|20260122|10:21:03|S|36|84.290000||
B|OKLL|20260122|10:21:03|S|70|25.547600||
B|OKLO|20260122|10:21:03|S|10|91.200000||
B|ON|20260122|10:21:03|S|7|63.380000||
B|PSQH|20260122|10:21:03|S|50|1.110000||
B|UPRO|20260122|10:21:03|S|5|117.990000||
B|AVGO|20260122|10:21:04|S|25|329.437300||
B|CRWV|20260122|10:21:04|S|390|94.760000||
B|INTC|20260122|10:21:04|S|100|53.499300||
B|IREN|20260122|10:21:04|S|40|54.830700||
B|LAES|20260122|10:21:04|S|1|5.150000||
B|LENZ|20260122|10:21:04|S|100|20.250000||
B|LENZ|20260122|10:21:04|S|300|20.190000||
B|LI|20260122|10:21:04|S|20|16.935000||
B|LIT|20260122|10:21:04|S|20|72.670000||
B|LMND|20260122|10:21:04|S|182|94.660000||
B|PLTR|20260122|10:21:04|S|83|165.600000||
B|ROLR|20260122|10:21:04|S|18|10.970000||
B|SILJ|20260122|10:21:04|S|50|36.861600||
B|VSAT|20260122|10:21:04|S|44|42.950000||
B|IREN|20260122|10:21:05|S|10|54.760000||
B|IREN|20260122|10:21:05|S|10|54.760000||
B|JD|20260122|10:21:05|S|80|29.975000||
B|MKC|20260122|10:21:05|S|30|62.590000||
B|MRVL|20260122|10:21:05|S|5|84.040000||
B|MU|20260122|10:21:05|S|1|383.920000||
B|SNDK|20260122|10:21:05|S|18|490.480000||
B|SNDK|20260122|10:21:05|S|100|490.780000||
B|SNDK|20260122|10:21:05|S|200|491.290000||
B|STX|20260122|10:21:05|S|10|334.735000||
B|VG|20260122|10:21:05|S|25|9.609400||
B|ZETA|20260122|10:21:05|S|70|20.988900||
B|AMD|20260122|10:21:06|S|2|250.430000||
B|BABA|20260122|10:21:06|S|21|179.450000||
B|BABA|20260122|10:21:06|S|50|179.448300||
B|HYMC|20260122|10:21:06|S|200|42.720000||
B|KTOS|20260122|10:21:06|S|8|112.910000||
B|NVO|20260122|10:21:06|S|10|62.045000||
B|ONDS|20260122|10:21:06|S|600|12.535000||
B|RKLB|20260122|10:21:06|S|5|83.180000||
B|RLX|20260122|10:21:06|S|800|2.315000||
B|SNDK|20260122|10:21:06|S|6|490.861000||
B|SNDK|20260122|10:21:06|S|100|489.930000||
B|TSM|20260122|10:21:06|S|3|332.180000||
B|UUUU|20260122|10:21:06|S|5|23.565000||
B|ZTO|20260122|10:21:06|S|52|22.095000||
B|AMD|20260122|10:21:07|S|8|250.510000||
B|AMD|20260122|10:21:07|S|25|250.510000||
B|ASML|20260122|10:21:07|S|20|1380.359000||
B|BABA|20260122|10:21:07|S|50|179.520000||
B|DYN|20260122|10:21:07|S|100|17.970000||
B|GRAL|20260122|10:21:07|S|5|117.230000||
B|INTC|20260122|10:21:07|S|100|53.515000||
B|INTC|20260122|10:21:07|S|300|53.515000||
B|MPWR|20260122|10:21:07|S|4|1091.140000||
B|MSTY|20260122|10:21:07|S|1|29.570000||
B|MU|20260122|10:21:07|S|1|383.930000||
B|NVDA|20260122|10:21:07|S|40|184.420900||
B|NVDA|20260122|10:21:07|S|55|184.440000||
B|NVDA|20260122|10:21:07|S|200|184.430800||
B|PTIR|20260122|10:21:07|S|100|22.877300||
B|QBTZ|20260122|10:21:07|S|300|8.670000||
B|RKLB|20260122|10:21:07|S|1|83.209500||
B|SNDK|20260122|10:21:07|S|10|489.860000||
B|SXTP|20260122|10:21:07|S|100|7.070000||
B|AGQ|20260122|10:21:08|S|28|268.820000||
B|ARES|20260122|10:21:08|S|60|160.870000||
B|BFLY|20260122|10:21:08|S|100|4.675000||
B|BRK/B|20260122|10:21:08|S|4|483.170000||
B|BTT|20260122|10:21:08|S|100|22.620000||
B|INTC|20260122|10:21:08|S|25|53.515000||
B|KUST|20260122|10:21:08|S|5|2.000000||
B|MU|20260122|10:21:08|S|25|383.924600||
B|NGD|20260122|10:21:08|S|600|12.425000||
B|SATS|20260122|10:21:08|S|100|123.970000||
B|SNDK|20260122|10:21:08|S|1|490.603100||
B|SNDK|20260122|10:21:08|S|13|489.860000||
B|UCTT|20260122|10:21:08|S|100|45.430000||
B|AMD|20260122|10:21:09|S|19|250.480000||
B|ANET|20260122|10:21:09|S|15|138.460000||
B|BABA|20260122|10:21:09|S|1|179.697700||
B|BABA|20260122|10:21:09|S|100|179.670000||
B|BABA|20260122|10:21:09|S|300|179.690000||
B|BABA|20260122|10:21:09|S|500|179.700000||
B|BWXT|20260122|10:21:09|S|100|206.180000||
B|CMCT|20260122|10:21:09|S|5|5.330000||
B|HOOD|20260122|10:21:09|S|41|105.510000||
B|IREN|20260122|10:21:09|S|100|54.820000||
B|IREN|20260122|10:21:09|S|700|54.840000||
B|ISRG|20260122|10:21:09|S|20|528.191000||
B|ISRG|20260122|10:21:09|S|20|528.261000||
B|MRNA|20260122|10:21:09|S|100|54.480000||
B|MRVL|20260122|10:21:09|S|20|84.090000||
B|ORKA|20260122|10:21:09|S|100|36.110000||
B|PFE|20260122|10:21:09|S|10|26.222700||
B|SNDK|20260122|10:21:09|S|100|489.975000||
B|TQQQ|20260122|10:21:09|S|150|53.450000||
B|ZETA|20260122|10:21:09|S|85|20.990000||
B|CLS|20260122|10:21:10|S|25|281.311000||
B|CLS|20260122|10:21:10|S|25|281.320000||
B|INTC|20260122|10:21:10|S|100|53.520000||
B|INTC|20260122|10:21:10|S|2000|53.520000||
B|IONQ|20260122|10:21:10|S|1|48.360000||
B|MSFT|20260122|10:21:10|S|40|445.990000||
B|MU|20260122|10:21:10|S|7|383.775000||
B|NAMM|20260122|10:21:10|S|100|2.515000||
B|ONC|20260122|10:21:10|S|40|337.590000||
B|RKLB|20260122|10:21:10|S|200|83.200700||
B|SEGG|20260122|10:21:10|S|100|2.310000||
B|TMC|20260122|10:21:10|S|200|9.037600||
B|UUUU|20260122|10:21:10|S|200|23.588800||
B|AA|20260122|10:21:11|S|100|64.085000||
B|AA|20260122|10:21:11|S|800|64.060000||
B|BMNU|20260122|10:21:11|S|5|4.920000||
B|CRDO|20260122|10:21:11|S|1|133.360000||
B|IIPR|20260122|10:21:11|S|500|51.170000||
B|MCD|20260122|10:21:11|S|1|306.276500||
B|META|20260122|10:21:11|S|20|635.364800||
B|MORN|20260122|10:21:11|S|3|209.850000||
B|MU|20260122|10:21:11|S|25|383.710000||
B|PLUG|20260122|10:21:11|S|20|2.500000||
B|SNDK|20260122|10:21:11|S|5|489.770000||
B|SNDK|20260122|10:21:11|S|20|490.400000||
B|VERI|20260122|10:21:11|S|3|4.145000||
B|VST|20260122|10:21:11|S|10|161.660000||
B|AREB|20260122|10:21:12|S|101|0.445000||
B|CCL|20260122|10:21:12|S|25|28.785000||
B|FTAI|20260122|10:21:12|S|36|293.460000||
B|GLOB|20260122|10:21:12|S|4|69.440000||
B|MORN|20260122|10:21:12|S|4|209.850000||
B|MSFT|20260122|10:21:12|S|42|445.970000||
B|NIO|20260122|10:21:12|S|200|4.880000||
B|NIO|20260122|10:21:12|S|800|4.880700||
B|NLOP|20260122|10:21:12|S|34|19.185000||
B|SNDK|20260122|10:21:12|S|32|490.085000||
B|SRFM|20260122|10:21:12|S|191|2.615000||
B|TMC|20260122|10:21:12|S|600|9.040000||
B|UPXI|20260122|10:21:12|S|100|2.005000||
B|USAR|20260122|10:21:12|S|300|22.980000||
B|VGIT|20260122|10:21:12|S|250|59.715800||
B|VICI|20260122|10:21:12|S|5|28.535000||
B|WDC|20260122|10:21:12|S|20|230.549000||
B|AMD|20260122|10:21:13|S|4|250.476100||
B|AVL|20260122|10:21:13|S|70|39.320000||
B|DJT|20260122|10:21:13|S|100|14.195000||
B|DJT|20260122|10:21:13|S|242|14.195000||
B|HYMC|20260122|10:21:13|S|30|42.930000||
B|IBIT|20260122|10:21:13|S|100|50.505000||
B|LENZ|20260122|10:21:13|S|200|20.270000||
B|LENZ|20260122|10:21:13|S|400|20.260000||
B|MRNA|20260122|10:21:13|S|88|54.478000||
B|PLUG|20260122|10:21:13|S|40|2.500000||
B|RCAT|20260122|10:21:13|S|200|16.660000||
B|RELI|20260122|10:21:13|S|4000|0.500000||
B|RKLB|20260122|10:21:13|S|2|83.180000||
B|SATS|20260122|10:21:13|S|20|124.080000||
B|TSLL|20260122|10:21:13|S|100|17.700000||
B|TTWO|20260122|10:21:13|S|20|235.700000||
B|AMC|20260122|10:21:14|S|20|1.620000||
B|FHN|20260122|10:21:14|S|21|24.899300||
B|MP|20260122|10:21:14|S|650|68.080000||
B|MSFT|20260122|10:21:14|S|1|446.000000||
B|MU|20260122|10:21:14|S|25|383.800000||
B|SNDK|20260122|10:21:14|S|3|490.030000||
B|TROX|20260122|10:21:14|S|100|6.470000||
B|ZETA|20260122|10:21:14|S|70|21.030000||
B|BABA|20260122|10:21:15|S|99|179.740000||
B|BABA|20260122|10:21:15|S|100|179.690000||
B|BITX|20260122|10:21:15|S|13|28.169100||
B|FITB|20260122|10:21:15|S|20|52.619000||
B|IE|20260122|10:21:15|S|100|18.730000||
B|MRNA|20260122|10:21:15|S|100|54.470000||
B|NVDA|20260122|10:21:15|S|120|184.490000||
B|QXO|20260122|10:21:15|S|100|24.095000||
B|RZLV|20260122|10:21:15|S|500|3.755000||
B|UCO|20260122|10:21:15|S|100|20.605000||
B|ZS|20260122|10:21:15|S|280|208.705000||
B|ZS|20260122|10:21:15|S|280|208.705000||
B|AAPL|20260122|10:21:16|S|10|249.940000||
B|ACHC|20260122|10:21:16|S|69|15.030000||
B|ACHR|20260122|10:21:16|S|17|8.902600||
B|COGT|20260122|10:21:16|S|107|39.575000||
B|COPX|20260122|10:21:16|S|10|82.407800||
B|DXYZ|20260122|10:21:16|S|90|29.300000||
B|DXYZ|20260122|10:21:16|S|100|29.310000||
B|ETHA|20260122|10:21:16|S|2|22.150000||
B|FPI|20260122|10:21:16|S|400|10.955500||
B|NVO|20260122|10:21:16|S|100|62.020000||
B|SBUX|20260122|10:21:16|S|250|97.210000||
B|SOYB|20260122|10:21:16|S|200|22.210000||
B|T|20260122|10:21:16|S|2|23.692600||
B|WFRD|20260122|10:21:16|S|20|88.050000||
B|ASTS|20260122|10:21:17|S|400|107.995000||
B|BABA|20260122|10:21:17|S|29|179.690000||
B|DE|20260122|10:21:17|S|18|530.400000||
B|FLY|20260122|10:21:17|S|10|29.340000||
B|MSFT|20260122|10:21:17|S|1|445.960000||
B|NVO|20260122|10:21:17|S|100|62.020000||
B|ONDS|20260122|10:21:17|S|340|12.545000||
B|ONDS|20260122|10:21:17|S|356|12.550000||
B|PLUG|20260122|10:21:17|S|400|2.510000||
B|USA|20260122|10:21:17|S|100|6.170000||
B|WRD|20260122|10:21:17|S|400|9.080000||
B|AAUC|20260122|10:21:18|S|20|30.450000||
B|BE|20260122|10:21:18|S|13|145.160000||
B|BIDU|20260122|10:21:18|S|100|163.580000||
B|HL|20260122|10:21:18|S|10|30.765000||
B|HL|20260122|10:21:18|S|50|30.765000||
B|HOOD|20260122|10:21:18|S|100|105.473100||
B|META|20260122|10:21:18|S|10|635.370000||
B|NAMM|20260122|10:21:18|S|8130|2.518500||
B|RKLB|20260122|10:21:18|S|5|83.177800||
B|SNDK|20260122|10:21:18|S|1|489.761000||
B|SNDK|20260122|10:21:18|S|2|489.770000||
B|SSRM|20260122|10:21:18|S|2|25.417100||
B|TSLA|20260122|10:21:18|S|25|435.810000||
B|ARWR|20260122|10:21:19|S|8|69.990000||
B|BNDX|20260122|10:21:19|S|1|48.468000||
B|CRDO|20260122|10:21:19|S|100|133.040000||
B|CRDO|20260122|10:21:19|S|100|133.070000||
B|FIX|20260122|10:21:19|S|1|1108.830000||
B|GLOB|20260122|10:21:19|S|80|69.423500||
B|GLOB|20260122|10:21:19|S|86|69.420000||
B|HG|20260122|10:21:19|S|465|27.060000||
B|HL|20260122|10:21:19|S|50|30.750000||
B|HL|20260122|10:21:19|S|50|30.765000||
B|LAES|20260122|10:21:19|S|1|5.140000||
B|LAES|20260122|10:21:19|S|1|5.140000||
B|RKLB|20260122|10:21:19|S|100|83.120000||
B|SJM|20260122|10:21:19|S|5|101.910000||
B|SNDK|20260122|10:21:19|S|1|488.710000||
B|SVM|20260122|10:21:19|S|15|12.408200||
B|YPF|20260122|10:21:19|S|99|35.800000||
B|ADBE|20260122|10:21:20|S|100|299.845000||
B|AMZN|20260122|10:21:20|S|7|232.590000||
B|CLS|20260122|10:21:20|S|2|280.510000||
B|CLS|20260122|10:21:20|S|5|280.570000||
B|FIGR|20260122|10:21:20|S|5|64.725000||
B|FVRR|20260122|10:21:20|S|70|16.370000||
B|HL|20260122|10:21:20|S|40|30.760000||
B|HL|20260122|10:21:20|S|50|30.765000||
B|LMND|20260122|10:21:20|S|8|94.710000||
B|NAMM|20260122|10:21:20|S|20|2.520000||
B|SMH|20260122|10:21:20|S|1|403.090000||
B|TLT|20260122|10:21:20|S|100|87.325000||
B|V|20260122|10:21:20|S|15|325.420000||
B|WULF|20260122|10:21:20|S|100|12.670000||
B|AREB|20260122|10:21:21|S|1542|0.445000||
B|GE|20260122|10:21:21|S|10|300.435600||
B|GRAL|20260122|10:21:21|S|30|117.150000||
B|HL|20260122|10:21:21|S|50|30.785000||
B|HUT|20260122|10:21:21|S|10|56.800000||
B|IRDM|20260122|10:21:21|S|100|20.770000||
B|IRDM|20260122|10:21:21|S|320|20.780000||
B|JNUG|20260122|10:21:21|S|12|308.060000||
B|JNUG|20260122|10:21:21|S|100|307.840000||
B|JNUG|20260122|10:21:21|S|188|307.849000||
B|MRNA|20260122|10:21:21|S|100|54.500000||
B|MSTR|20260122|10:21:21|S|15|161.535000||
B|MU|20260122|10:21:21|S|400|383.380000||
B|NKE|20260122|10:21:21|S|52|65.565000||
B|RBLX|20260122|10:21:21|S|100|73.980000||
B|SNDK|20260122|10:21:21|S|1|488.410000||
B|VOO|20260122|10:21:21|S|3|632.798500||
B|YPF|20260122|10:21:21|S|350|35.780000||
B|ZTS|20260122|10:21:21|S|5|125.103000||
B|BOXX|20260122|10:21:22|S|20|115.409300||
B|FLHY|20260122|10:21:22|S|40|24.589800||
B|GOOGL|20260122|10:21:22|S|5|330.717700||
B|GOOGL|20260122|10:21:22|S|5|330.720000||
B|GRAB|20260122|10:21:22|S|10|4.550000||
B|GRRR|20260122|10:21:22|S|3|14.520000||
B|HL|20260122|10:21:22|S|30|30.795000||
B|META|20260122|10:21:22|S|120|635.330000||
B|MRAL|20260122|10:21:22|S|20|5.858800||
B|MU|20260122|10:21:22|S|4|383.290000||
B|RKLB|20260122|10:21:22|S|5|83.147500||
B|SNDK|20260122|10:21:22|S|10|488.150000||
B|SNDK|20260122|10:21:22|S|10|488.150000||
B|STLA|20260122|10:21:22|S|100|9.920700||
B|TTD|20260122|10:21:22|S|75|36.015000||
B|USAR|20260122|10:21:22|S|100|23.000000||
B|YPF|20260122|10:21:22|S|1|35.790000||
B|ZETA|20260122|10:21:22|S|200|21.070000||
B|ZTO|20260122|10:21:22|S|49|22.095000||
B|APLD|20260122|10:21:23|S|7|34.388800||
B|ASM|20260122|10:21:23|S|400|7.679300||
B|EDN|20260122|10:21:23|S|70|29.995100||
B|GRAL|20260122|10:21:23|S|8|116.990000||
B|HG|20260122|10:21:23|S|100|27.020000||
B|HL|20260122|10:21:23|S|50|30.785000||
B|IONQ|20260122|10:21:23|S|100|48.370000||
B|LENZ|20260122|10:21:23|S|100|20.290000||
B|LENZ|20260122|10:21:23|S|500|20.320000||
B|LENZ|20260122|10:21:23|S|700|20.271000||
B|MBLY|20260122|10:21:23|S|514|10.399200||
B|MBLY|20260122|10:21:23|S|1386|10.400000||
B|MSTR|20260122|10:21:23|S|15|161.600000||
B|NVDA|20260122|10:21:23|S|12|184.530700||
B|SGRP|20260122|10:21:23|S|10|0.811200||
B|SMCI|20260122|10:21:23|S|102|33.010000||
B|SPY|20260122|10:21:23|S|50|688.094200||
B|TIGR|20260122|10:21:23|S|100|9.325000||
B|TSLA|20260122|10:21:23|S|30|435.970000||
B|YPF|20260122|10:21:23|S|100|35.800000||
B|BABA|20260122|10:21:24|S|19|179.920000||
B|BABA|20260122|10:21:24|S|600|179.846300||
B|CPRX|20260122|10:21:24|S|1|24.240000||
B|CTRE|20260122|10:21:24|S|1|37.345000||
B|DVLT|20260122|10:21:24|S|100|0.797500||
B|LI|20260122|10:21:24|S|285|16.915000||
B|LI|20260122|10:21:24|S|475|16.920000||
B|LI|20260122|10:21:24|S|500|16.915000||
B|META|20260122|10:21:24|S|20|635.195000||
B|NAMM|20260122|10:21:24|S|100|2.530000||
B|NUGT|20260122|10:21:24|S|100|266.524700||
B|OKLO|20260122|10:21:24|S|40|90.890000||
B|OR|20260122|10:21:24|S|1|44.420000||
B|QQQ|20260122|10:21:24|S|50|619.000900||
B|RKLB|20260122|10:21:24|S|1|83.167500||
B|RKLB|20260122|10:21:24|S|2|83.170000||
B|SNDK|20260122|10:21:24|S|30|488.000000||
B|SOXL|20260122|10:21:24|S|100|63.770000||
B|TAN|20260122|10:21:24|S|50|53.860000||
B|TIC|20260122|10:21:24|S|99|11.240000||
B|TSLA|20260122|10:21:24|S|50|435.961600||
B|TSM|20260122|10:21:24|S|20|332.230000||
B|HL|20260122|10:21:25|S|160|30.775000||
B|INFY|20260122|10:21:25|S|20|18.505000||
B|LITE|20260122|10:21:25|S|27|355.630000||
B|LITE|20260122|10:21:25|S|100|354.920000||
B|MSI|20260122|10:21:25|S|3|395.265000||
B|MTEN|20260122|10:21:25|E|1|0.020600||
B|MU|20260122|10:21:25|S|35|383.267900||
B|OTLK|20260122|10:21:25|S|100|0.528800||
B|SNDK|20260122|10:21:25|S|3|487.490000||
B|SNDK|20260122|10:21:25|S|36|487.139000||
B|SNDK|20260122|10:21:25|S|52|487.300000||
B|SNDK|20260122|10:21:25|S|63|487.130000||
B|TNA|20260122|10:21:25|S|60|59.855000||
B|TSLA|20260122|10:21:25|S|50|435.990000||
B|TTWO|20260122|10:21:25|S|7|235.740000||
B|URI|20260122|10:21:25|S|2|959.000000||
B|WDC|20260122|10:21:25|S|77|230.660000||
B|ZTS|20260122|10:21:25|S|100|125.005000||
B|AMD|20260122|10:21:26|S|15|250.287100||
B|AMD|20260122|10:21:26|S|15|250.290000||
B|BABA|20260122|10:21:26|S|200|179.980000||
B|FTAI|20260122|10:21:26|S|89|292.620000||
B|HL|20260122|10:21:26|S|100|30.775000||
B|NUAI|20260122|10:21:26|S|10|9.025000||
B|NVDA|20260122|10:21:26|S|50|184.555000||
B|ORCL|20260122|10:21:26|S|5|177.560000||
B|PPA|20260122|10:21:26|S|25|176.560000||
B|SLV|20260122|10:21:26|S|200|85.275000||
B|SMR|20260122|10:21:26|S|50|20.190000||
B|SMR|20260122|10:21:26|S|150|20.189400||
B|SNDK|20260122|10:21:26|S|35|487.675000||
B|TEAM|20260122|10:21:26|S|20|125.637500||
B|TYL|20260122|10:21:26|S|2|441.270000||
B|VRT|20260122|10:21:26|S|25|181.995000||
B|YANG|20260122|10:21:26|S|10|22.389300||
B|ZETA|20260122|10:21:26|S|54|21.055000||
B|HL|20260122|10:21:27|S|100|30.775000||
B|PRU|20260122|10:21:27|S|5|109.140000||
B|WULF|20260122|10:21:27|S|200|12.675000||
B|AMD|20260122|10:21:28|S|100|250.256100||
B|BABA|20260122|10:21:28|S|100|179.960000||
B|BE|20260122|10:21:28|S|1|145.100000||
B|BYND|20260122|10:21:28|S|200|0.963800||
B|GOOGL|20260122|10:21:28|S|1|330.738600||
B|HL|20260122|10:21:28|S|90|30.770000||
B|HOOD|20260122|10:21:28|S|50|105.430000||
B|HOOD|20260122|10:21:28|S|50|105.430000||
B|INTC|20260122|10:21:28|S|200|53.494600||
B|IONQ|20260122|10:21:28|S|50|48.350000||
B|LAES|20260122|10:21:28|S|1|5.140000||
B|MA|20260122|10:21:28|S|5|525.660000||
B|MRNA|20260122|10:21:28|S|5|54.510000||
B|NFLX|20260122|10:21:28|S|2|84.745000||
B|PLAB|20260122|10:21:28|S|100|35.960000||
B|PLTR|20260122|10:21:28|S|267|165.670000||
B|SNDK|20260122|10:21:28|S|15|487.480000||
B|VOO|20260122|10:21:28|S|8|632.788600||
B|AEM|20260122|10:21:29|S|100|211.220000||
B|BABA|20260122|10:21:29|S|100|179.960000||
B|BABA|20260122|10:21:29|S|100|179.965000||
B|MSFT|20260122|10:21:29|S|4|446.230000||
B|NBIS|20260122|10:21:29|S|34|98.860000||
B|NBIS|20260122|10:21:29|S|164|98.856400||
B|PG|20260122|10:21:29|S|2|149.560000||
B|PONY|20260122|10:21:29|S|200|17.010000||
B|SMCI|20260122|10:21:29|S|100|32.990000||
B|TNA|20260122|10:21:29|S|35|59.840700||
B|TQQQ|20260122|10:21:29|S|150|53.460000||
B|UPS|20260122|10:21:29|S|25|109.639000||
B|UPS|20260122|10:21:29|S|25|109.640000||
B|ZM|20260122|10:21:29|S|1|84.040000||
B|AG|20260122|10:21:30|S|15|23.746900||
B|APEI|20260122|10:21:30|S|100|42.930000||
B|BABA|20260122|10:21:30|S|400|179.940000||
B|CDE|20260122|10:21:30|S|100|25.365000||
B|CRSP|20260122|10:21:30|S|9|58.115000||
B|HYMC|20260122|10:21:30|S|7|43.015400||
B|IBRX|20260122|10:21:30|S|500|7.390000||
B|LMND|20260122|10:21:30|S|100|94.690000||
B|ONDS|20260122|10:21:30|S|50|12.555000||
B|PDD|20260122|10:21:30|S|3|106.869600||
B|RKLB|20260122|10:21:30|S|15|83.117600||
B|SNPS|20260122|10:21:30|S|1|508.566500||
B|SOUN|20260122|10:21:30|S|300|10.745000||
B|TLT|20260122|10:21:30|S|17|87.330000||
B|VELO|20260122|10:21:30|S|75|17.600000||
B|ZSL|20260122|10:21:30|S|60|2.720000||
B|AIQ|20260122|10:21:31|S|2|52.335000||
B|CVNA|20260122|10:21:31|S|1|474.000000||
B|DEO|20260122|10:21:31|S|1|91.710000||
B|HL|20260122|10:21:31|S|8|30.780000||
B|KHC|20260122|10:21:31|S|10|22.585000||
B|LMND|20260122|10:21:31|S|70|94.640000||
B|MSFT|20260122|10:21:31|S|3|446.310000||
B|ORCL|20260122|10:21:31|S|1|177.698500||
B|QQQ|20260122|10:21:31|S|18|619.085000||
B|QQQ|20260122|10:21:31|S|60|619.120900||
B|SPOT|20260122|10:21:31|S|71|498.980000||
B|TFPM|20260122|10:21:31|S|20|38.390000||
B|TSLA|20260122|10:21:31|S|35|435.980000||
B|TSLA|20260122|10:21:31|S|115|435.990000||
B|BIAF|20260122|10:21:32|S|10|1.340000||
B|CAH|20260122|10:21:32|S|20|208.990000||
B|CRM|20260122|10:21:32|S|59|223.530000||
B|HL|20260122|10:21:32|S|100|30.780700||
B|HL|20260122|10:21:32|S|100|30.780700||
B|JACK|20260122|10:21:32|S|200|21.660000||
B|JACK|20260122|10:21:32|S|500|21.665000||
B|NAMM|20260122|10:21:32|S|5|2.520000||
B|NVO|20260122|10:21:32|S|150|62.015000||
B|RCAT|20260122|10:21:32|S|100|16.675000||
B|TSLA|20260122|10:21:32|S|100|435.972000||
B|AMD|20260122|10:21:33|S|17|250.640000||
B|GOOG|20260122|10:21:33|S|10|330.930500||
B|HL|20260122|10:21:33|S|2|30.775000||
B|HL|20260122|10:21:33|S|100|30.775000||
B|IREN|20260122|10:21:33|S|96|54.750000||
B|LI|20260122|10:21:33|S|20|16.965000||
B|MRNA|20260122|10:21:33|S|2|54.520000||
B|MRNA|20260122|10:21:33|S|100|54.520000||
B|MRVL|20260122|10:21:33|S|300|84.230000||
B|TNA|20260122|10:21:33|S|1600|59.880500||
B|TSLA|20260122|10:21:33|S|61|436.070000||
B|UVXY|20260122|10:21:33|S|100|34.960000||
B|ZM|20260122|10:21:33|S|75|84.110000||
B|AMD|20260122|10:21:34|S|9|250.580000||
B|ASM|20260122|10:21:34|S|100|7.685000||
B|EXPD|20260122|10:21:34|S|21|163.060000||
B|GH|20260122|10:21:34|S|10|119.762100||
B|HL|20260122|10:21:34|S|100|30.790000||
B|KR|20260122|10:21:34|S|10|62.261700||
B|MU|20260122|10:21:34|S|100|383.750000||
B|MU|20260122|10:21:34|S|100|383.860000||
B|NVTS|20260122|10:21:34|S|45|10.247300||
B|PL|20260122|10:21:34|S|100|25.670000||
B|PLAB|20260122|10:21:34|S|100|36.000000||
B|RKLB|20260122|10:21:34|S|6|83.120000||
B|TSLL|20260122|10:21:34|S|100|17.710000||
B|TSLL|20260122|10:21:34|S|350|17.707200||
B|UVXY|20260122|10:21:34|S|100|34.960000||
B|UVXY|20260122|10:21:34|S|400|34.959300||
B|VRDN|20260122|10:21:34|S|20|32.370000||
B|WULF|20260122|10:21:34|S|100|12.697300||
B|ZTO|20260122|10:21:34|S|38|22.095000||
B|AAPL|20260122|10:21:35|S|100|250.040000||
B|AAPL|20260122|10:21:35|S|100|250.050000||
B|ABR|20260122|10:21:35|S|320|8.085000||
B|AMD|20260122|10:21:35|S|25|250.586100||
B|AMD|20260122|10:21:35|S|32|250.600000||
B|AMZN|20260122|10:21:35|S|100|232.610000||
B|APLD|20260122|10:21:35|S|25|34.466500||
B|CCJ|20260122|10:21:35|S|200|121.970000||
B|CCJ|20260122|10:21:35|S|300|121.980000||
B|HL|20260122|10:21:35|S|50|30.795000||
B|HL|20260122|10:21:35|S|50|30.795000||
B|HL|20260122|10:21:35|S|100|30.795000||
B|HL|20260122|10:21:35|S|100|30.795000||
B|LMND|20260122|10:21:35|S|2|94.745800||
B|MRK|20260122|10:21:35|S|5|110.690000||
B|ORCL|20260122|10:21:35|S|17|177.700000||
B|TSLA|20260122|10:21:35|S|10|436.031700||
B|VIST|20260122|10:21:35|S|387|51.790000||
B|AMC|20260122|10:21:36|S|40|1.620000||
B|AMD|20260122|10:21:36|S|327|250.690000||
B|APLD|20260122|10:21:36|S|60|34.465000||
B|ASML|20260122|10:21:36|S|1|1381.510000||
B|BABA|20260122|10:21:36|S|100|179.930000||
B|BIDU|20260122|10:21:36|S|4|163.780000||
B|IREN|20260122|10:21:36|S|10|54.685000||
B|MSFT|20260122|10:21:36|S|4|446.230000||
B|MSFT|20260122|10:21:36|S|80|446.235000||
B|MSOS|20260122|10:21:36|S|100|4.575000||
B|MSOS|20260122|10:21:36|S|800|4.575000||
B|XOM|20260122|10:21:36|S|1|132.381200||
B|AMZN|20260122|10:21:37|S|50|232.609000||
B|BIDU|20260122|10:21:37|S|40|163.730000||
B|BINC|20260122|10:21:37|S|35|52.955000||
B|DNN|20260122|10:21:37|S|25|3.830000||
B|KMI|20260122|10:21:37|S|50|29.295000||
B|LITE|20260122|10:21:37|S|100|356.360000||
B|LITE|20260122|10:21:37|S|317|356.200000||
B|OKLO|20260122|10:21:37|S|1|90.940000||
B|OXY|20260122|10:21:37|S|25|42.595000||
B|SEDG|20260122|10:21:37|S|1|35.540000||
B|SNDK|20260122|10:21:37|S|9|488.570000||
B|TQQQ|20260122|10:21:37|S|100|53.495000||
B|GGLL|20260122|10:21:38|S|4|107.428000||
B|INTC|20260122|10:21:38|S|18|53.527500||
B|NBIS|20260122|10:21:38|S|25|98.976300||
B|TQQQ|20260122|10:21:38|S|100|53.500000||
B|ZM|20260122|10:21:38|S|26|84.140000||
B|ZM|20260122|10:21:38|S|74|84.140000||
B|ZM|20260122|10:21:38|S|75|84.130000||
B|ZM|20260122|10:21:38|S|75|84.140000||
B|DAL|20260122|10:21:39|S|1|71.139100||
B|HL|20260122|10:21:39|S|100|30.790700||
B|IONQ|20260122|10:21:39|S|50|48.400000||
B|LMT|20260122|10:21:39|S|2|586.730000||
B|LUNR|20260122|10:21:39|S|32|19.670000||
B|LUNR|20260122|10:21:39|S|100|19.670000||
B|NVDA|20260122|10:21:39|S|200|184.595000||
B|ROLR|20260122|10:21:39|S|300|11.130000||
B|SMH|20260122|10:21:39|S|741|403.460000||
B|TGT|20260122|10:21:39|S|6|105.830000||
B|TM|20260122|10:21:39|S|23|227.760000||
B|TSLA|20260122|10:21:39|S|20|436.131700||
B|YPF|20260122|10:21:39|S|100|35.890000||
B|ZTS|20260122|10:21:39|S|11|125.032100||
B|ADSK|20260122|10:21:40|S|1|264.971000||
B|AMD|20260122|10:21:40|S|100|250.775000||
B|BABA|20260122|10:21:40|S|100|180.360000||
B|BABA|20260122|10:21:40|S|100|180.360000||
B|CTMX|20260122|10:21:40|S|250|5.940000||
B|HL|20260122|10:21:40|S|50|30.805000||
B|INTC|20260122|10:21:40|S|40|53.529300||
B|KSS|20260122|10:21:40|S|100|18.400700||
B|MSFT|20260122|10:21:40|S|3|446.240000||
B|MSFT|20260122|10:21:40|S|4|446.240000||
B|RCAT|20260122|10:21:40|S|100|16.650000||
B|ROLR|20260122|10:21:40|S|130|11.130000||
B|SMCI|20260122|10:21:40|S|27|33.040000||
B|TLRY|20260122|10:21:40|S|100|9.010000||
B|TSEM|20260122|10:21:40|S|76|132.735000||
B|UNG|20260122|10:21:40|S|717|14.199400||
B|VALE|20260122|10:21:40|S|3000|15.835000||
B|AMD|20260122|10:21:41|S|25|250.760000||
B|AMD|20260122|10:21:41|S|25|250.780000||
B|HL|20260122|10:21:41|S|40|30.800000||
B|HL|20260122|10:21:41|S|150|30.800000||
B|IBRX|20260122|10:21:41|S|50|7.385000||
B|ITA|20260122|10:21:41|S|5|235.670000||
B|MRNA|20260122|10:21:41|S|100|54.520000||
B|NBIS|20260122|10:21:41|S|15|98.930000||
B|ONDS|20260122|10:21:41|S|100|12.555000||
B|PLTR|20260122|10:21:41|S|6|165.760000||
B|PLTR|20260122|10:21:41|S|100|165.757800||
B|PSTG|20260122|10:21:41|S|150|72.615900||
B|RKLB|20260122|10:21:41|S|50|83.228500||
B|RKLB|20260122|10:21:41|S|50|83.230000||
B|WMT|20260122|10:21:41|S|3|118.480900||
B|Z|20260122|10:21:41|S|100|66.580000||
B|ZENA|20260122|10:21:41|S|2|5.030000||
B|ABT|20260122|10:21:42|S|20|111.900000||
B|APH|20260122|10:21:42|S|3|149.760000||
B|ARRY|20260122|10:21:42|S|100|10.430000||
B|BWXT|20260122|10:21:42|S|2|206.075000||
B|CCL|20260122|10:21:42|S|100|28.770000||
B|HL|20260122|10:21:42|S|100|30.811600||
B|MRNA|20260122|10:21:42|S|100|54.490000||
B|MRVL|20260122|10:21:42|S|5|84.250000||
B|NBIS|20260122|10:21:42|S|8|98.977400||
B|NVTS|20260122|10:21:42|S|40|10.250000||
B|NVTS|20260122|10:21:42|S|100|10.245000||
B|ON|20260122|10:21:42|S|100|63.400000||
B|SNPS|20260122|10:21:42|S|10|508.981000||
B|SVM|20260122|10:21:42|S|50|12.415000||
B|TQQQ|20260122|10:21:42|S|10|53.490000||
B|TSLA|20260122|10:21:42|S|83|436.070000||
B|YPF|20260122|10:21:42|S|250|35.885400||
B|AMZN|20260122|10:21:43|S|10|232.640000||
B|AMZN|20260122|10:21:43|S|100|232.635000||
B|BNS|20260122|10:21:43|S|25|73.970000||
B|EEM|20260122|10:21:43|S|1000|58.775000||
B|HL|20260122|10:21:43|S|40|30.810000||
B|HL|20260122|10:21:43|S|50|30.810000||
B|INTC|20260122|10:21:43|S|1|53.537300||
B|MRNA|20260122|10:21:43|S|30|54.510000||
B|NAMM|20260122|10:21:43|S|100|2.519700||
B|ONDS|20260122|10:21:43|S|70|12.555000||
B|SANM|20260122|10:21:43|S|100|177.950000||
B|SANM|20260122|10:21:43|S|100|177.990000||
B|SMH|20260122|10:21:43|S|39|403.460000||
B|SMR|20260122|10:21:43|S|300|20.220000||
B|TQQQ|20260122|10:21:43|S|50|53.505000||
B|TZA|20260122|10:21:43|S|500|5.650000||
B|VOO|20260122|10:21:43|S|1|632.859100||
B|YPF|20260122|10:21:43|S|85|35.890000||
B|APA|20260122|10:21:44|S|50|25.495000||
B|APP|20260122|10:21:44|S|74|522.230000||
B|BABA|20260122|10:21:44|S|200|180.280000||
B|CMCT|20260122|10:21:44|S|100|5.180000||
B|GDX|20260122|10:21:44|S|40|103.865800||
B|HCTI|20260122|10:21:44|S|2|0.433800||
B|LITE|20260122|10:21:44|S|1|356.410000||
B|NBIS|20260122|10:21:44|S|100|98.980000||
B|PFE|20260122|10:21:44|S|600|26.219200||
B|PLUG|20260122|10:21:44|S|100|2.505000||
B|RIO|20260122|10:21:44|S|56|87.350000||
B|SMCI|20260122|10:21:44|S|100|33.040000||
B|WING|20260122|10:21:44|S|1|270.500000||
B|BABA|20260122|10:21:45|S|5|180.270000||
B|BLSH|20260122|10:21:45|S|1|36.950000||
B|CADL|20260122|10:21:45|S|200|6.546300||
B|EQNR|20260122|10:21:45|S|100|24.585000||
B|FN|20260122|10:21:45|S|1|474.070000||
B|HL|20260122|10:21:45|S|50|30.810600||
B|INTC|20260122|10:21:45|S|600|53.510600||
B|KWEB|20260122|10:21:45|S|100|36.170000||
B|LRCX|20260122|10:21:45|S|1|223.720000||
B|MRAL|20260122|10:21:45|S|10|5.866000||
B|MRNA|20260122|10:21:45|S|100|54.510000||
B|NBIS|20260122|10:21:45|S|10|98.980000||
B|PLTR|20260122|10:21:45|S|10|165.720000||
B|SMR|20260122|10:21:45|S|25|20.230000||
B|WDC|20260122|10:21:45|S|100|231.010000||
B|WDC|20260122|10:21:45|S|200|230.470000||
B|WDC|20260122|10:21:45|S|200|230.850000||
B|WDC|20260122|10:21:45|S|200|230.860000||
B|WDC|20260122|10:21:45|S|1000|230.830000||
B|ARRY|20260122|10:21:46|S|100|10.430000||
B|ARRY|20260122|10:21:46|S|200|10.440000||
B|DELL|20260122|10:21:46|S|100|117.900000||
B|META|20260122|10:21:46|S|1|635.125000||
B|NITO|20260122|10:21:46|S|100|1.990000||
B|ORCL|20260122|10:21:46|S|101|177.671200||
B|ORCL|20260122|10:21:46|S|249|177.670000||
B|PLUG|20260122|10:21:46|S|450|2.500000||
B|PLUG|20260122|10:21:46|S|2200|2.505000||
B|RDW|20260122|10:21:46|S|200|11.389300||
B|RKT|20260122|10:21:46|S|100|21.565000||
B|SNDK|20260122|10:21:46|S|5|488.240000||
B|SNDK|20260122|10:21:46|S|5|488.495000||
B|SNDK|20260122|10:21:46|S|6|488.300000||
B|SXTP|20260122|10:21:46|S|80|7.037400||
B|TSLA|20260122|10:21:46|S|100|436.150000||
B|TSLA|20260122|10:21:46|S|100|436.150000||
B|UNH|20260122|10:21:46|S|3|353.330000||
B|VUG|20260122|10:21:46|S|1|479.910000||
B|ALGN|20260122|10:21:47|S|100|172.210000||
B|DOCN|20260122|10:21:47|S|200|52.803800||
B|HBAN|20260122|10:21:47|S|100|17.845000||
B|HL|20260122|10:21:47|S|50|30.790900||
B|MSFT|20260122|10:21:47|S|4|446.220000||
B|ON|20260122|10:21:47|S|50|63.388000||
B|ORCL|20260122|10:21:47|S|50|177.680000||
B|PLTR|20260122|10:21:47|S|324|165.780000||
B|SMCI|20260122|10:21:47|S|100|33.080000||
B|SMCI|20260122|10:21:47|S|100|33.080000||
B|SMCI|20260122|10:21:47|S|400|33.075000||
B|SMR|20260122|10:21:47|S|100|20.230000||
B|SMR|20260122|10:21:47|S|100|20.230000||
B|USAU|20260122|10:21:47|S|20|20.590000||
B|VST|20260122|10:21:47|S|49|161.680000||
B|FIG|20260122|10:21:48|S|100|27.390000||
B|HL|20260122|10:21:48|S|50|30.775000||
B|HL|20260122|10:21:48|S|50|30.780000||
B|IBIT|20260122|10:21:48|S|100|50.515000||
B|NEM|20260122|10:21:48|S|1|120.400000||
B|PLMR|20260122|10:21:48|S|5|128.590000||
B|RKLB|20260122|10:21:48|S|1|83.239500||
B|RKLZ|20260122|10:21:48|S|100|3.180000||
B|SILJ|20260122|10:21:48|S|50|36.910000||
B|SSRM|20260122|10:21:48|S|300|25.395000||
B|SXTP|20260122|10:21:48|S|100|7.200000||
B|TSLA|20260122|10:21:48|S|100|436.095000||
B|TSYX|20260122|10:21:48|S|100|23.860000||
B|VDE|20260122|10:21:48|S|3|137.150000||
B|BSAC|20260122|10:21:49|S|51|34.570000||
B|BSAC|20260122|10:21:49|S|136|34.570000||
B|FROG|20260122|10:21:49|S|4|54.850000||
B|KVUE|20260122|10:21:49|S|20|17.685000||
B|LAES|20260122|10:21:49|S|1|5.130000||
B|LENZ|20260122|10:21:49|S|500|20.270000||
B|META|20260122|10:21:49|S|20|635.035100||
B|MRVL|20260122|10:21:49|S|20|84.230000||
B|MRVL|20260122|10:21:49|S|100|84.200000||
B|MRVL|20260122|10:21:49|S|600|84.215000||
B|OKLL|20260122|10:21:49|S|100|25.400000||
B|PATH|20260122|10:21:49|S|150|14.675000||
B|PLTR|20260122|10:21:49|S|1|165.732500||
B|RKLB|20260122|10:21:49|S|1|83.220000||
B|RKLB|20260122|10:21:49|S|100|83.238300||
B|SMR|20260122|10:21:49|S|3|20.220000||
B|YPF|20260122|10:21:49|S|7|35.880000||
B|AAPL|20260122|10:21:50|S|77|249.910000||
B|AMD|20260122|10:21:50|S|30|250.770000||
B|ASTS|20260122|10:21:50|S|3|107.910000||
B|BTI|20260122|10:21:50|S|20|58.015000||
B|COHR|20260122|10:21:50|S|100|200.700000||
B|GLD|20260122|10:21:50|S|1600|445.040900||
B|HCTI|20260122|10:21:50|S|129|0.432900||
B|HL|20260122|10:21:50|S|1|30.790000||
B|HL|20260122|10:21:50|S|50|30.780000||
B|HL|20260122|10:21:50|S|50|30.780000||
B|MGA|20260122|10:21:50|S|6|55.018300||
B|NBIS|20260122|10:21:50|S|1|98.780000||
B|NRG|20260122|10:21:50|S|8|150.955000||
B|PCT|20260122|10:21:50|S|159|11.919800||
B|TAN|20260122|10:21:50|S|1|53.880000||
B|EL|20260122|10:21:51|S|10|119.270000||
B|LMND|20260122|10:21:51|S|100|94.704900||
B|MU|20260122|10:21:51|S|3|383.765000||
B|RGTI|20260122|10:21:51|S|35|24.485000||
B|RKLB|20260122|10:21:51|S|7|83.250000||
B|ROLR|20260122|10:21:51|S|20|11.090000||
B|ALNY|20260122|10:21:52|S|3|375.420000||
B|AMZE|20260122|10:21:52|E|900|0.609300||
B|APLD|20260122|10:21:52|S|2|34.390000||
B|ARRY|20260122|10:21:52|S|200|10.430000||
B|ARRY|20260122|10:21:52|S|400|10.430000||
B|HL|20260122|10:21:52|S|200|30.790000||
B|HPQ|20260122|10:21:52|S|100|19.935000||
B|HYMC|20260122|10:21:52|E|120|42.955000||
B|MSFT|20260122|10:21:52|S|5|446.210000||
B|NVDA|20260122|10:21:52|S|25|184.595000||
B|OKLO|20260122|10:21:52|S|20|90.940000||
B|OXY|20260122|10:21:52|S|13|42.569300||
B|PGY|20260122|10:21:52|S|100|22.410000||
B|SMR|20260122|10:21:52|S|3|20.229700||
B|TSLA|20260122|10:21:52|S|100|435.922700||
B|TTMI|20260122|10:21:52|S|90|96.740000||
B|UMAC|20260122|10:21:52|S|75|17.080000||
B|XBI|20260122|10:21:52|S|600|131.058900||
B|ZTO|20260122|10:21:52|S|38|22.095000||
B|ANGX|20260122|10:21:53|S|5|4.610000||
B|CMPO|20260122|10:21:53|S|45|25.070000||
B|CVE|20260122|10:21:53|S|100|18.255000||
B|FSM|20260122|10:21:53|S|100|11.525000||
B|JD|20260122|10:21:53|S|25|30.005000||
B|MSTR|20260122|10:21:53|S|30|161.480000||
B|QQQ|20260122|10:21:53|S|300|619.120800||
B|RIVN|20260122|10:21:53|S|50|16.882500||
B|SQQQ|20260122|10:21:53|S|200|67.000000||
B|STUB|20260122|10:21:53|S|120|15.100000||
B|TEAM|20260122|10:21:53|S|11|125.950000||
B|TROX|20260122|10:21:53|S|100|6.465000||
B|TSLA|20260122|10:21:53|S|25|435.992100||
B|TSLA|20260122|10:21:53|S|50|436.020000||
B|TSM|20260122|10:21:53|S|20|332.600000||
B|VOO|20260122|10:21:53|S|5|632.798800||
B|AMD|20260122|10:21:54|S|17|251.079600||
B|AMD|20260122|10:21:54|S|20|251.120500||
B|ASML|20260122|10:21:54|S|4|1380.751000||
B|ASML|20260122|10:21:54|S|4|1380.760000||
B|BABA|20260122|10:21:54|S|5|180.140000||
B|BMNU|20260122|10:21:54|S|101|4.920000||
B|KDK|20260122|10:21:54|S|10|9.130000||
B|LMND|20260122|10:21:54|S|1|94.790000||
B|META|20260122|10:21:54|S|10|635.175600||
B|META|20260122|10:21:54|S|11|635.180000||
B|MRNA|20260122|10:21:54|S|2|54.500000||
B|MSFT|20260122|10:21:54|S|5|446.220000||
B|MSFT|20260122|10:21:54|S|30|446.220000||
B|NBIS|20260122|10:21:54|S|2|98.836100||
B|NBIS|20260122|10:21:54|S|3|98.840000||
B|SMR|20260122|10:21:54|S|3|20.229800||
B|TSLA|20260122|10:21:54|S|44|436.050000||
B|XPEV|20260122|10:21:54|S|100|20.085000||
B|AMD|20260122|10:21:55|S|100|251.140000||
B|AMD|20260122|10:21:55|S|100|251.200000||
B|ARRY|20260122|10:21:55|S|100|10.430000||
B|EEM|20260122|10:21:55|S|781|58.768200||
B|HL|20260122|10:21:55|S|50|30.785000||
B|IBN|20260122|10:21:55|S|10|29.257100||
B|INTC|20260122|10:21:55|S|20|53.549300||
B|LRCX|20260122|10:21:55|S|100|223.740000||
B|MRNA|20260122|10:21:55|S|70|54.470000||
B|MSFT|20260122|10:21:55|S|13|446.250000||
B|VRTX|20260122|10:21:55|S|5|468.009000||
B|BBBY|20260122|10:21:56|S|100|7.581000||
B|CDE|20260122|10:21:56|S|3|25.380000||
B|DBB|20260122|10:21:56|S|30|23.640000||
B|DELL|20260122|10:21:56|S|100|117.860000||
B|DXCM|20260122|10:21:56|S|31|72.970000||
B|GLD|20260122|10:21:56|S|7|445.110000||
B|HCTI|20260122|10:21:56|S|1600|0.430000||
B|HL|20260122|10:21:56|S|40|30.770000||
B|HL|20260122|10:21:56|S|50|30.780000||
B|HL|20260122|10:21:56|S|50|30.780000||
B|JD|20260122|10:21:56|S|25|30.005000||
B|LITE|20260122|10:21:56|S|3|356.400000||
B|NKE|20260122|10:21:56|S|100|65.625000||
B|ORCL|20260122|10:21:56|S|80|177.710000||
B|ZTS|20260122|10:21:56|S|100|124.975700||
B|APP|20260122|10:21:57|S|20|522.350000||
B|CAT|20260122|10:21:57|S|7|644.350000||
B|HL|20260122|10:21:57|S|50|30.774800||
B|HL|20260122|10:21:57|S|50|30.774800||
B|HL|20260122|10:21:57|S|50|30.780000||
B|LAES|20260122|10:21:57|S|5|5.125000||
B|MDT|20260122|10:21:57|S|10|101.210000||
B|RGTI|20260122|10:21:57|S|30|24.507500||
B|ROLR|20260122|10:21:57|S|4|11.190000||
B|SOXL|20260122|10:21:57|S|3|63.975000||
B|XBI|20260122|10:21:57|S|400|131.039000||
B|COIN|20260122|10:21:58|S|100|225.590000||
B|CRDO|20260122|10:21:58|S|100|133.830000||
B|CRWV|20260122|10:21:58|S|96|94.690000||
B|HL|20260122|10:21:58|S|40|30.760000||
B|HL|20260122|10:21:58|S|60|30.770000||
B|IREN|20260122|10:21:58|S|20|54.550000||
B|MU|20260122|10:21:58|S|1|383.890000||
B|NFXL|20260122|10:21:58|S|200|24.890000||
B|ROLR|20260122|10:21:58|S|10|11.190000||
B|ROLR|20260122|10:21:58|S|227|11.190000||
B|TAN|20260122|10:21:58|S|100|53.900000||
B|TEAM|20260122|10:21:58|S|6|125.937100||
B|UPXI|20260122|10:21:58|S|900|2.010000||
B|VIG|20260122|10:21:58|S|6|224.399000||
B|ZM|20260122|10:21:58|S|100|84.205000||
B|AEM|20260122|10:21:59|S|20|211.160000||
B|BABA|20260122|10:21:59|S|50|180.120000||
B|BABA|20260122|10:21:59|S|50|180.120000||
B|BABA|20260122|10:21:59|S|50|180.120000||
B|BKSY|20260122|10:21:59|S|150|25.480000||
B|BKSY|20260122|10:21:59|S|781|25.460000||
B|CMCT|20260122|10:21:59|S|100|5.270000||
B|HL|20260122|10:21:59|S|50|30.760000||
B|IONQ|20260122|10:21:59|S|100|48.470000||
B|LITE|20260122|10:21:59|S|50|356.400000||
B|PAAS|20260122|10:21:59|S|30|60.455000||
B|QBTS|20260122|10:21:59|S|18|26.185000||
B|SLVP|20260122|10:21:59|S|5|44.950000||
B|SMR|20260122|10:21:59|S|3|20.249400||
B|SMR|20260122|10:21:59|S|3|20.249800||
B|SNDK|20260122|10:21:59|S|11|488.240000||
B|TLT|20260122|10:21:59|S|100|87.345000||
B|TLT|20260122|10:21:59|S|100|87.347300||
B|VG|20260122|10:21:59|S|100|9.610000||
B|WULF|20260122|10:21:59|S|50|12.687300||
B|APP|20260122|10:22:00|S|40|522.350000||
B|APP|20260122|10:22:00|S|60|522.500000||
B|BABA|20260122|10:22:00|S|50|180.120000||
B|BABA|20260122|10:22:00|S|100|180.102100||
B|BLD|20260122|10:22:00|S|3|505.480000||
B|CPXR|20260122|10:22:00|S|20|26.780000||
B|ENPH|20260122|10:22:00|S|100|39.375000||
B|INTC|20260122|10:22:00|S|10|53.569300||
B|INTC|20260122|10:22:00|S|15|53.569300||
B|JNJ|20260122|10:22:00|S|20|219.470000||
B|JPM|20260122|10:22:00|S|3|305.510000||
B|MU|20260122|10:22:00|S|2|383.620000||
B|QQQI|20260122|10:22:00|S|5|53.615000||
B|SILJ|20260122|10:22:00|S|100|36.880700||
B|SMR|20260122|10:22:00|S|3|20.249100||
B|SR|20260122|10:22:00|S|6|83.790000||
B|TNA|20260122|10:22:00|S|85|59.775000||
B|TSLL|20260122|10:22:00|S|141|17.715000||
B|U|20260122|10:22:00|S|100|42.675000||
B|ZETA|20260122|10:22:00|S|100|21.055000||
B|ABTC|20260122|10:22:01|S|500|1.565000||
B|AZZ|20260122|10:22:01|S|1|126.880000||
B|BABA|20260122|10:22:01|S|50|180.100000||
B|BABA|20260122|10:22:01|S|50|180.100000||
B|BABA|20260122|10:22:01|S|50|180.120000||
B|BABA|20260122|10:22:01|S|50|180.120000||
B|BABA|20260122|10:22:01|S|50|180.120000||
B|BKSY|20260122|10:22:01|S|100|25.560000||
B|BKSY|20260122|10:22:01|S|500|25.570000||
B|ENVX|20260122|10:22:01|S|100|7.870000||
B|ENVX|20260122|10:22:01|S|100|7.875000||
B|GEV|20260122|10:22:01|S|1|653.150000||
B|HL|20260122|10:22:01|S|40|30.790000||
B|HL|20260122|10:22:01|S|480|30.790000||
B|NAMM|20260122|10:22:01|S|1|2.560000||
B|NAMM|20260122|10:22:01|S|16|2.560000||
B|NFLX|20260122|10:22:01|S|10|84.870000||
B|NVDA|20260122|10:22:01|S|100|184.615800||
B|RGLD|20260122|10:22:01|S|100|287.460000||
B|STGW|20260122|10:22:01|S|160|6.940000||
B|TEAM|20260122|10:22:01|S|25|125.890000||
B|VSNT|20260122|10:22:01|S|200|32.740000||
B|AGO|20260122|10:22:02|S|14|84.200000||
B|ARRY|20260122|10:22:02|S|100|10.430000||
B|BABA|20260122|10:22:02|S|100|180.090000||
B|BABA|20260122|10:22:02|S|100|180.090000||
B|BABA|20260122|10:22:02|S|100|180.105000||
B|BE|20260122|10:22:02|S|2|145.210000||
B|BIDU|20260122|10:22:02|S|200|164.090000||
B|IMSR|20260122|10:22:02|S|100|12.350000||
B|META|20260122|10:22:02|S|5|635.293800||
B|NAMM|20260122|10:22:02|S|57|2.560000||
B|PGY|20260122|10:22:02|S|100|22.410000||
B|SMR|20260122|10:22:02|S|3|20.249300||
B|SVM|20260122|10:22:02|S|127|12.379200||
B|ZM|20260122|10:22:02|S|3|84.200000||
B|ZM|20260122|10:22:02|S|7|84.170000||
B|ZM|20260122|10:22:02|S|7|84.170000||
B|ZM|20260122|10:22:02|S|23|84.170000||
B|ZM|20260122|10:22:02|S|100|84.170000||
B|AMZN|20260122|10:22:03|S|50|232.570000||
B|ARE|20260122|10:22:03|S|20|59.260000||
B|BABA|20260122|10:22:03|S|100|180.060000||
B|HL|20260122|10:22:03|S|100|30.815000||
B|LMND|20260122|10:22:03|S|24|94.675000||
B|MRNA|20260122|10:22:03|S|11|54.420000||
B|MU|20260122|10:22:03|S|2|383.450000||
B|NVO|20260122|10:22:03|S|100|62.000000||
B|OKLO|20260122|10:22:03|S|2|91.015100||
B|PTIR|20260122|10:22:03|S|19|22.939300||
B|RKLB|20260122|10:22:03|S|2|83.188500||
B|RKLB|20260122|10:22:03|S|3|83.190000||
B|RZLV|20260122|10:22:03|S|100|3.765000||
B|SMR|20260122|10:22:03|S|3|20.230000||
B|SMR|20260122|10:22:03|S|3|20.230000||
B|TSLQ|20260122|10:22:03|S|200|19.010000||
B|WDC|20260122|10:22:03|S|100|230.620000||
B|ZETA|20260122|10:22:03|S|50|21.047000||
B|CHR|20260122|10:22:04|S|100|1.610000||
B|DIA|20260122|10:22:04|S|1|493.498800||
B|META|20260122|10:22:04|S|1|635.270000||
B|MU|20260122|10:22:04|S|2|383.450000||
B|NAMM|20260122|10:22:04|S|100|2.560000||
B|NTSK|20260122|10:22:04|S|100|15.550000||
B|NVDA|20260122|10:22:04|S|100|184.630000||
B|RKLB|20260122|10:22:04|S|2|83.166200||
B|SMR|20260122|10:22:04|S|3|20.210000||
B|SNDK|20260122|10:22:04|S|25|488.130000||
B|TQQQ|20260122|10:22:04|S|300|53.495000||
B|YPF|20260122|10:22:04|S|100|35.890000||
B|AG|20260122|10:22:05|S|100|23.700900||
B|AMDL|20260122|10:22:05|S|176|20.975000||
B|CMCT|20260122|10:22:05|S|100|5.270000||
B|CVNA|20260122|10:22:05|S|10|474.039000||
B|EL|20260122|10:22:05|S|20|119.240000||
B|IONQ|20260122|10:22:05|S|5|48.460000||
B|KO|20260122|10:22:05|S|1|71.885000||
B|MRNA|20260122|10:22:05|S|3|54.360000||
B|PLTR|20260122|10:22:05|S|30|165.840000||
B|RCAT|20260122|10:22:05|S|40|16.651800||
B|RIVN|20260122|10:22:05|S|55|16.885000||
B|TEL|20260122|10:22:05|S|10|234.130000||
B|TROX|20260122|10:22:05|S|8|6.465000||
B|UAL|20260122|10:22:05|S|88|114.315000||
B|ZS|20260122|10:22:05|S|5|208.894800||
B|AMD|20260122|10:22:06|S|300|251.195000||
B|APP|20260122|10:22:06|S|100|522.870000||
B|BRK/B|20260122|10:22:06|S|40|482.890000||
B|CRDO|20260122|10:22:06|S|3|133.610000||
B|CRDO|20260122|10:22:06|S|40|133.610000||
B|DGRO|20260122|10:22:06|S|2|71.403100||
B|MSI|20260122|10:22:06|S|1|395.620000||
B|ONDS|20260122|10:22:06|S|400|12.535000||
B|RGLD|20260122|10:22:06|S|10|287.740000||
B|RKLB|20260122|10:22:06|S|5|83.128200||
B|RKLZ|20260122|10:22:06|S|25|3.180000||
B|SE|20260122|10:22:06|S|14|125.120000||
B|SGOV|20260122|10:22:06|S|34|100.577300||
B|SILJ|20260122|10:22:06|S|100|36.890700||
B|SMH|20260122|10:22:06|S|30|403.360000||
B|TMC|20260122|10:22:06|S|100|9.025000||
B|TSM|20260122|10:22:06|S|10|332.510000||
B|ASTS|20260122|10:22:07|S|13|107.905000||
B|BABA|20260122|10:22:07|S|50|179.907900||
B|BABA|20260122|10:22:07|S|50|179.910000||
B|BIDU|20260122|10:22:07|S|7|163.965000||
B|BITU|20260122|10:22:07|S|2|22.435000||
B|ISRG|20260122|10:22:07|S|40|528.320000||
B|MRNA|20260122|10:22:07|S|100|54.325000||
B|MU|20260122|10:22:07|S|1|383.478000||
B|PEGA|20260122|10:22:07|S|20|49.050000||
B|AMZN|20260122|10:22:08|S|2|232.640000||
B|CRML|20260122|10:22:08|S|113|17.670000||
B|GOOGL|20260122|10:22:08|S|1|330.830000||
B|HOLO|20260122|10:22:08|S|100|2.940000||
B|INTC|20260122|10:22:08|S|80|53.569100||
B|IOBT|20260122|10:22:08|E|3000|0.265800||
B|LMT|20260122|10:22:08|S|4|586.861000||
B|MRNA|20260122|10:22:08|S|50|54.247900||
B|NTAP|20260122|10:22:08|S|238|97.650000||
B|RTX|20260122|10:22:08|S|5|196.830000||
B|SEDG|20260122|10:22:08|S|350|35.500000||
B|SEDG|20260122|10:22:08|S|500|35.500000||
B|SSRM|20260122|10:22:08|S|100|25.335000||
B|TLT|20260122|10:22:08|S|1|87.347300||
B|UUUU|20260122|10:22:08|S|3|23.530000||
B|VIST|20260122|10:22:08|S|25|51.835000||
B|VRT|20260122|10:22:08|S|6|182.130000||
B|AG|20260122|10:22:09|S|10|23.706900||
B|GRRR|20260122|10:22:09|S|8|14.520000||
B|NAMM|20260122|10:22:09|S|100|2.555000||
B|RXRX|20260122|10:22:09|S|300|4.895000||
B|SNDK|20260122|10:22:09|S|15|488.700000||
B|SOXL|20260122|10:22:09|S|300|63.872900||
B|TAN|20260122|10:22:09|S|9|53.880000||
B|VOO|20260122|10:22:09|S|2|632.819100||
B|ANNA|20260122|10:22:10|S|1|2.850000||
B|BABA|20260122|10:22:10|S|50|180.000000||
B|BCAT|20260122|10:22:10|S|100|14.565000||
B|INOD|20260122|10:22:10|S|100|58.670000||
B|IONQ|20260122|10:22:10|S|5|48.420000||
B|MSFT|20260122|10:22:10|S|6|446.330000||
B|OPEN|20260122|10:22:10|S|226|6.625000||
B|RKT|20260122|10:22:10|S|46|21.540000||
B|SMR|20260122|10:22:10|S|2|20.200000||
B|SOXL|20260122|10:22:10|S|50|63.868700||
B|TSLA|20260122|10:22:10|S|8|436.070000||
B|TSLA|20260122|10:22:10|S|64|436.050000||
B|USFR|20260122|10:22:10|S|121|50.460000||
B|WW|20260122|10:22:10|S|20|22.480000||
B|BRK/B|20260122|10:22:11|S|2|482.872500||
B|CVNA|20260122|10:22:11|S|3|474.520000||
B|DD|20260122|10:22:11|S|3|44.565400||
B|LVS|20260122|10:22:11|S|185|60.410700||
B|SOUN|20260122|10:22:11|S|8|10.745000||
B|SXTP|20260122|10:22:11|S|200|6.900000||
B|TNXP|20260122|10:22:11|S|300|19.410000||
B|TSLA|20260122|10:22:11|S|9|436.080000||
B|ZM|20260122|10:22:11|S|75|84.140000||
B|ADP|20260122|10:22:12|S|24|258.760000||
B|BABA|20260122|10:22:12|S|100|180.030000||
B|BMNR|20260122|10:22:12|S|10|28.710000||
B|GRAB|20260122|10:22:12|S|10|4.559500||
B|MRNA|20260122|10:22:12|S|100|54.240000||
B|PBR|20260122|10:22:12|S|49|13.795000||
B|RR|20260122|10:22:12|S|194|4.495000||
B|SHOP|20260122|10:22:12|S|25|139.685000||
B|SHOP|20260122|10:22:12|S|25|139.685000||
B|TS|20260122|10:22:12|S|100|44.000000||
B|TSLL|20260122|10:22:12|S|35|17.715000||
B|UNG|20260122|10:22:12|S|2494|14.160000||
B|BMNR|20260122|10:22:13|S|20|28.710000||
B|BTG|20260122|10:22:13|S|925|5.195000||
B|CRML|20260122|10:22:13|S|30|17.645000||
B|DDOG|20260122|10:22:13|S|50|131.251200||
B|LULU|20260122|10:22:13|S|1|195.050000||
B|RKT|20260122|10:22:13|S|200|21.540000||
B|ENVX|20260122|10:22:14|S|500|7.865000||
B|ENVX|20260122|10:22:14|S|4600|7.860000||
B|JAAA|20260122|10:22:14|S|20|50.750000||
B|JPM|20260122|10:22:14|S|300|305.410000||
B|LQD|20260122|10:22:14|S|20|110.615000||
B|LUNR|20260122|10:22:14|S|85|19.669100||
B|NETX|20260122|10:22:14|S|35|13.920000||
B|OGEN|20260122|10:22:14|S|400|0.873700||
B|OKTA|20260122|10:22:14|S|45|91.450000||
B|PSQH|20260122|10:22:14|S|100|1.105000||
B|SHEL|20260122|10:22:14|S|440|72.530000||
B|SOXX|20260122|10:22:14|S|5|348.857800||
B|TQQQ|20260122|10:22:14|S|50|53.485000||
B|VXX|20260122|10:22:14|S|96|26.329500||
B|WSO|20260122|10:22:14|S|20|386.310000||
B|AMD|20260122|10:22:15|S|56|250.912700||
B|CMCT|20260122|10:22:15|S|40|5.310000||
B|COIN|20260122|10:22:15|S|100|225.550000||
B|LMND|20260122|10:22:15|S|100|94.675000||
B|MRNA|20260122|10:22:15|S|50|54.147700||
B|SHY|20260122|10:22:15|S|100|82.805000||
B|SNDK|20260122|10:22:15|S|70|488.500000||
B|CSEX|20260122|10:22:16|S|800|15.330000||
B|FSM|20260122|10:22:16|S|10|11.529200||
B|FTAI|20260122|10:22:16|S|1|291.440000||
B|HE|20260122|10:22:16|S|16|14.839100||
B|JPC|20260122|10:22:16|S|200|8.125000||
B|MSFT|20260122|10:22:16|S|1|446.340000||
B|RDW|20260122|10:22:16|S|50|11.389300||
B|RKLB|20260122|10:22:16|S|60|83.103900||
B|RKLB|20260122|10:22:16|S|100|83.070000||
B|SSRM|20260122|10:22:16|S|100|25.380000||
B|STWD|20260122|10:22:16|S|20|18.465000||
B|TSEM|20260122|10:22:16|S|20|132.730000||
B|TSLA|20260122|10:22:16|S|100|435.920500||
B|UNH|20260122|10:22:16|S|1|353.125000||
B|AMD|20260122|10:22:17|S|50|250.840000||
B|AMD|20260122|10:22:17|S|50|250.840000||
B|AMD|20260122|10:22:17|S|50|250.865000||
B|APH|20260122|10:22:17|S|1|149.303500||
B|BHP|20260122|10:22:17|S|100|64.910000||
B|EWZ|20260122|10:22:17|S|46|35.695000||
B|OXY|20260122|10:22:17|S|800|42.555000||
B|RCAT|20260122|10:22:17|S|10|16.620000||
B|SOXL|20260122|10:22:17|S|1|63.800000||
B|SXTP|20260122|10:22:17|S|300|7.060000||
B|TROX|20260122|10:22:17|S|300|6.470000||
B|TSLA|20260122|10:22:17|S|10|435.860000||
B|TSLA|20260122|10:22:17|S|24|435.940000||
B|TSLA|20260122|10:22:17|S|100|435.940000||
B|VTI|20260122|10:22:17|S|2|340.577100||
B|ZM|20260122|10:22:17|S|3|84.155000||
B|BABA|20260122|10:22:18|S|100|179.940000||
B|EWZ|20260122|10:22:18|S|2|35.695000||
B|HL|20260122|10:22:18|S|1400|30.850000||
B|INTC|20260122|10:22:18|S|1|53.569300||
B|MRNA|20260122|10:22:18|S|50|54.120000||
B|NFLX|20260122|10:22:18|S|17|84.865000||
B|ONDS|20260122|10:22:18|S|100|12.565000||
B|SNDK|20260122|10:22:18|S|5|488.400000||
B|TSLA|20260122|10:22:18|S|5|435.940000||
B|USAR|20260122|10:22:18|S|27|23.050000||
B|INTC|20260122|10:22:19|S|80|53.569300||
B|INVA|20260122|10:22:19|S|100|19.990000||
B|KHC|20260122|10:22:19|S|500|22.597300||
B|MBLY|20260122|10:22:19|S|5|10.365000||
B|NB|20260122|10:22:19|S|12|7.034900||
B|NFLX|20260122|10:22:19|S|20|84.855000||
B|ROLR|20260122|10:22:19|S|8|11.180000||
B|RZLV|20260122|10:22:19|S|500|3.765000||
B|SNDK|20260122|10:22:19|S|8|488.310000||
B|TPR|20260122|10:22:19|S|5|132.250000||
B|TQQQ|20260122|10:22:19|S|100|53.455000||
B|USAU|20260122|10:22:19|S|274|20.555000||
B|UVXY|20260122|10:22:19|S|100|35.090000||
B|VSTM|20260122|10:22:19|S|60|6.540000||
B|XLRE|20260122|10:22:19|S|1|41.500700||
B|BABA|20260122|10:22:20|S|100|179.810000||
B|CCL|20260122|10:22:20|S|15|28.775000||
B|CRDO|20260122|10:22:20|S|45|133.800000||
B|IBRX|20260122|10:22:20|S|500|7.335000||
B|LENZ|20260122|10:22:20|S|10|20.135000||
B|LITE|20260122|10:22:20|S|10|355.180000||
B|OIMAU|20260122|10:22:20|S|800|10.100000||
B|RIOT|20260122|10:22:20|S|100|17.015000||
B|SGOV|20260122|10:22:20|S|81|100.577100||
B|SYNA|20260122|10:22:20|S|2|90.470000||
B|TZA|20260122|10:22:20|S|459|5.669100||
B|VNQ|20260122|10:22:20|S|5|91.259000||
B|WDC|20260122|10:22:20|S|4|230.400000||
B|BABA|20260122|10:22:21|S|200|179.790000||
B|ETOR|20260122|10:22:21|S|489|30.946500||
B|MRNA|20260122|10:22:21|S|50|54.080000||
B|PATH|20260122|10:22:21|S|200|14.645000||
B|PSNL|20260122|10:22:21|S|100|10.790000||
B|PSNL|20260122|10:22:21|S|200|10.770000||
B|RDW|20260122|10:22:21|S|1000|11.345000||
B|SEGG|20260122|10:22:21|S|100|2.330000||
B|SNDK|20260122|10:22:21|S|3|488.370000||
B|ZIM|20260122|10:22:21|S|100|22.400000||
B|ALM|20260122|10:22:22|S|68|10.390000||
B|GOOG|20260122|10:22:22|S|8|331.020000||
B|IWM|20260122|10:22:22|S|13|270.435900||
B|NVDA|20260122|10:22:22|S|100|184.580000||
B|NVDA|20260122|10:22:22|S|100|184.585000||
B|OUST|20260122|10:22:22|S|30|26.525800||
B|TQQQ|20260122|10:22:22|S|850|53.450000||
B|TSM|20260122|10:22:22|S|20|332.360000||
B|ADP|20260122|10:22:23|S|4|258.650000||
B|BTG|20260122|10:22:23|S|60|5.197300||
B|CEG|20260122|10:22:23|S|1|292.351000||
B|CLS|20260122|10:22:23|S|1|281.880000||
B|F|20260122|10:22:23|S|23|13.800000||
B|IWM|20260122|10:22:23|S|200|270.445000||
B|MRNA|20260122|10:22:23|S|54|53.920000||
B|MRNA|20260122|10:22:23|S|100|53.920000||
B|MSFT|20260122|10:22:23|S|1|446.400000||
B|MTB|20260122|10:22:23|S|20|219.220000||
B|NFLX|20260122|10:22:23|S|10|84.835000||
B|NFLX|20260122|10:22:23|S|10|84.835000||
B|NVDA|20260122|10:22:23|S|25|184.595500||
B|OZ|20260122|10:22:23|S|1|53.270000||
B|POET|20260122|10:22:23|S|300|7.275000||
B|PSQH|20260122|10:22:23|S|100|1.105000||
B|TMC|20260122|10:22:23|S|50|9.035000||
B|TSM|20260122|10:22:23|S|33|332.470000||
B|WRD|20260122|10:22:23|S|100|9.135000||
B|AGQ|20260122|10:22:24|S|100|269.540000||
B|AMD|20260122|10:22:24|S|2|250.880000||
B|ARRY|20260122|10:22:24|S|100|10.420000||
B|ARRY|20260122|10:22:24|S|100|10.430000||
B|CP|20260122|10:22:24|S|65|72.850000||
B|LENZ|20260122|10:22:24|S|10|20.280000||
B|MRNA|20260122|10:22:24|S|100|53.901400||
B|MRNA|20260122|10:22:24|S|100|53.920000||
B|PARR|20260122|10:22:24|S|9|37.830000||
B|PG|20260122|10:22:24|S|12|149.570000||
B|RKLB|20260122|10:22:24|S|50|83.070000||
B|RXRX|20260122|10:22:24|S|100|4.895000||
B|SA|20260122|10:22:24|S|100|35.430000||
B|SMCI|20260122|10:22:24|S|200|33.055000||
B|AMC|20260122|10:22:25|S|20|1.620000||
B|APP|20260122|10:22:25|S|100|523.130000||
B|BOXX|20260122|10:22:25|S|467|115.405000||
B|ETHA|20260122|10:22:25|S|2|22.175000||
B|RKLB|20260122|10:22:25|S|1|83.050000||
B|SKYT|20260122|10:22:25|S|50|32.330000||
B|SNOW|20260122|10:22:25|S|3|209.160000||
B|SPY|20260122|10:22:25|S|80|688.000000||
B|TKO|20260122|10:22:25|S|25|197.810000||
B|TSLA|20260122|10:22:25|S|40|435.810000||
B|TSLA|20260122|10:22:25|S|80|435.880000||
B|APLD|20260122|10:22:26|S|65|34.346600||
B|BABA|20260122|10:22:26|S|50|179.700000||
B|BABA|20260122|10:22:26|S|300|179.750000||
B|BABA|20260122|10:22:26|S|400|179.750000||
B|CCJ|20260122|10:22:26|S|5|121.925000||
B|CRDO|20260122|10:22:26|S|100|133.920000||
B|GM|20260122|10:22:26|S|32|81.820000||
B|HYMC|20260122|10:22:26|S|100|42.990000||
B|HYMC|20260122|10:22:26|S|800|43.000000||
B|MRNA|20260122|10:22:26|S|50|53.957700||
B|MRNA|20260122|10:22:26|S|50|53.960000||
B|MU|20260122|10:22:26|S|1|383.390000||
B|NUGT|20260122|10:22:26|S|4|266.941000||
B|ORCL|20260122|10:22:26|S|1|177.370000||
B|ORCL|20260122|10:22:26|S|40|177.390000||
B|ORCL|20260122|10:22:26|S|100|177.390000||
B|RR|20260122|10:22:26|S|1|4.497300||
B|TE|20260122|10:22:26|S|100|7.515000||
B|WDC|20260122|10:22:26|S|100|230.260000||
B|WHR|20260122|10:22:26|S|20|89.050000||
B|APP|20260122|10:22:27|S|20|523.230000||
B|BABA|20260122|10:22:27|S|6|179.730000||
B|CLS|20260122|10:22:27|S|10|282.380000||
B|CRDO|20260122|10:22:27|S|68|134.010000||
B|CRDO|20260122|10:22:27|S|100|133.960000||
B|CTMX|20260122|10:22:27|S|200|5.870700||
B|HIMS|20260122|10:22:27|S|30|29.390000||
B|MRAM|20260122|10:22:27|S|294|15.650000||
B|NVDA|20260122|10:22:27|S|25|184.602700||
B|TSLA|20260122|10:22:27|S|100|435.892100||
B|TSLA|20260122|10:22:27|S|108|435.890000||
B|TSLA|20260122|10:22:27|S|182|435.900000||
B|XLK|20260122|10:22:27|S|50|144.467300||
B|YPF|20260122|10:22:27|S|200|35.900000||
B|ANET|20260122|10:22:28|S|785|138.330000||
B|IMSR|20260122|10:22:28|S|100|12.330000||
B|KGC|20260122|10:22:28|S|1|35.955000||
B|NVDA|20260122|10:22:28|S|75|184.610000||
B|PSQH|20260122|10:22:28|S|50|1.099700||
B|TSLQ|20260122|10:22:28|S|500|19.020000||
B|Z|20260122|10:22:28|S|100|66.450000||
B|ALM|20260122|10:22:29|S|82|10.390000||
B|AMD|20260122|10:22:29|S|2|250.910000||
B|ANET|20260122|10:22:29|S|100|138.450000||
B|ANET|20260122|10:22:29|S|300|138.480000||
B|ANET|20260122|10:22:29|S|344|138.380000||
B|BABA|20260122|10:22:29|S|100|179.750000||
B|BMNU|20260122|10:22:29|S|1450|4.930000||
B|FLY|20260122|10:22:29|S|155|29.260000||
B|IBRX|20260122|10:22:29|S|700|7.260000||
B|MSTY|20260122|10:22:29|S|1|29.540000||
B|NTRS|20260122|10:22:29|S|50|152.730000||
B|OSCR|20260122|10:22:29|S|200|15.459300||
B|RYLD|20260122|10:22:29|S|20|15.709300||
B|SABR|20260122|10:22:29|S|20|1.350000||
B|SOXS|20260122|10:22:29|S|500|1.965000||
B|TSLA|20260122|10:22:29|S|87|435.920000||
B|VKTX|20260122|10:22:29|S|2|33.880000||
B|YPF|20260122|10:22:29|S|100|35.910000||
B|ZETA|20260122|10:22:29|S|10|21.040000||
B|ZTS|20260122|10:22:29|S|11|124.788700||
B|ZTS|20260122|10:22:29|S|100|124.950700||
B|ANET|20260122|10:22:30|S|350|138.520000||
B|ANET|20260122|10:22:30|S|1500|138.530000||
B|APH|20260122|10:22:30|S|20|149.310000||
B|CENX|20260122|10:22:30|S|16|48.170000||
B|DJT|20260122|10:22:30|S|100|14.200000||
B|EXK|20260122|10:22:30|S|1|13.215500||
B|KWEB|20260122|10:22:30|S|27|36.125000||
B|MOS|20260122|10:22:30|S|100|28.105000||
B|MSFT|20260122|10:22:30|S|1|446.300000||
B|MSFT|20260122|10:22:30|S|1|446.300000||
B|MU|20260122|10:22:30|S|3|383.340000||
B|MU|20260122|10:22:30|S|9|383.340000||
B|ORCX|20260122|10:22:30|S|10|14.066100||
B|PLTR|20260122|10:22:30|S|10|165.650000||
B|QSR|20260122|10:22:30|S|20|69.020000||
B|UPXI|20260122|10:22:30|S|300|2.005000||
B|XBI|20260122|10:22:30|S|1000|130.960900||
B|CEG|20260122|10:22:31|S|33|292.351600||
B|COLO|20260122|10:22:31|S|100|42.040000||
B|CRVS|20260122|10:22:31|S|300|24.760000||
B|IMSR|20260122|10:22:31|S|100|12.340000||
B|IMSR|20260122|10:22:31|S|100|12.418300||
B|KWEB|20260122|10:22:31|S|2|36.129500||
B|MD|20260122|10:22:31|S|111|22.320000||
B|MRVL|20260122|10:22:31|S|2|84.380000||
B|NXTT|20260122|10:22:31|S|150|7.050000||
B|PLTR|20260122|10:22:31|S|100|165.710000||
B|ZTO|20260122|10:22:31|S|63|22.095000||
B|BTQ|20260122|10:22:32|S|20|5.005000||
B|GMED|20260122|10:22:32|S|43|94.810000||
B|MU|20260122|10:22:32|S|100|383.570000||
B|MU|20260122|10:22:32|S|108|383.570000||
B|SNDK|20260122|10:22:32|S|20|489.190000||
B|ZETA|20260122|10:22:32|S|120|21.050000||
B|AMD|20260122|10:22:33|S|38|250.940000||
B|BTU|20260122|10:22:33|S|61|38.940000||
B|BTU|20260122|10:22:33|S|100|38.930000||
B|LITE|20260122|10:22:33|S|50|355.810000||
B|MU|20260122|10:22:33|S|10|383.570000||
B|NBIS|20260122|10:22:33|S|1000|98.770000||
B|QQQ|20260122|10:22:33|S|50|619.090000||
B|RCAT|20260122|10:22:33|S|20|16.575100||
B|UUUU|20260122|10:22:33|S|700|23.520000||
B|VTWO|20260122|10:22:33|S|9|109.303500||
B|WDC|20260122|10:22:33|S|8|230.300000||
B|XLK|20260122|10:22:33|S|50|144.507300||
B|BB|20260122|10:22:34|S|15|3.830000||
B|CGGR|20260122|10:22:34|S|63|44.665000||
B|HEI|20260122|10:22:34|S|1|342.895000||
B|MRNA|20260122|10:22:34|S|100|53.950000||
B|MU|20260122|10:22:34|S|32|383.570000||
B|NBIS|20260122|10:22:34|S|291|98.840000||
B|NFLX|20260122|10:22:34|S|200|84.830700||
B|NVDA|20260122|10:22:34|S|50|184.680000||
B|RIO|20260122|10:22:34|S|39|87.380000||
B|SCI|20260122|10:22:34|S|61|81.840000||
B|TSLA|20260122|10:22:34|S|21|435.960000||
B|TSLA|20260122|10:22:34|S|111|435.950000||
B|ASM|20260122|10:22:35|S|700|7.669300||
B|AVBP|20260122|10:22:35|S|30|25.030000||
B|BABA|20260122|10:22:35|S|1|179.980000||
B|CLS|20260122|10:22:35|S|3|282.740000||
B|CRWV|20260122|10:22:35|S|40|94.410000||
B|EOSE|20260122|10:22:35|S|400|17.820000||
B|META|20260122|10:22:35|S|7|634.683200||
B|NRDY|20260122|10:22:35|S|1600|1.090000||
B|NVDA|20260122|10:22:35|S|119|184.750000||
B|ORCL|20260122|10:22:35|S|100|177.470000||
B|QQQ|20260122|10:22:35|S|60|619.140000||
B|QQQ|20260122|10:22:35|S|200|619.080000||
B|RGTI|20260122|10:22:35|S|50|24.619100||
B|RGTI|20260122|10:22:35|S|100|24.620000||
B|SNDK|20260122|10:22:35|S|18|489.400000||
B|AVAV|20260122|10:22:36|S|25|313.235000||
B|BABA|20260122|10:22:36|S|12|179.980000||
B|CHD|20260122|10:22:36|S|20|93.225000||
B|CHD|20260122|10:22:36|S|100|93.140000||
B|CLS|20260122|10:22:36|S|100|282.740000||
B|DEVS|20260122|10:22:36|S|9|1.060000||
B|LI|20260122|10:22:36|S|20|16.975000||
B|LITE|20260122|10:22:36|S|50|356.210000||
B|MRNA|20260122|10:22:36|S|100|53.970000||
B|NBIS|20260122|10:22:36|S|1|98.865000||
B|OKLO|20260122|10:22:36|S|94|91.000000||
B|OKLO|20260122|10:22:36|S|100|90.960000||
B|SATL|20260122|10:22:36|S|51|4.005000||
B|SEGG|20260122|10:22:36|S|20|2.325000||
B|SVCO|20260122|10:22:36|S|100|4.830000||
B|BF/B|20260122|10:22:37|S|20|27.945000||
B|BIDU|20260122|10:22:37|S|10|163.670000||
B|CRML|20260122|10:22:37|S|100|17.680000||
B|IONQ|20260122|10:22:37|S|50|48.530000||
B|MRNA|20260122|10:22:37|S|200|53.950000||
B|ONC|20260122|10:22:37|S|80|337.710000||
B|QS|20260122|10:22:37|S|100|11.675000||
B|TSLA|20260122|10:22:37|S|85|436.190000||
B|ZS|20260122|10:22:37|S|40|208.901700||
B|ZTS|20260122|10:22:37|S|100|124.947400||
B|APH|20260122|10:22:38|S|200|149.430000||
B|BF/B|20260122|10:22:38|S|13|27.955000||
B|CSIQ|20260122|10:22:38|S|30|20.850000||
B|META|20260122|10:22:38|S|20|634.830000||
B|MSFT|20260122|10:22:38|S|3|446.420000||
B|MU|20260122|10:22:38|S|800|383.650000||
B|OSCR|20260122|10:22:38|S|100|15.445000||
B|TGS|20260122|10:22:38|S|7|30.950000||
B|TSLL|20260122|10:22:38|S|1800|17.719600||
B|YPF|20260122|10:22:38|S|83|35.910000||
B|BIL|20260122|10:22:39|S|20|91.560000||
B|COIN|20260122|10:22:39|S|50|225.510000||
B|CORT|20260122|10:22:39|S|185|41.530000||
B|CRDO|20260122|10:22:39|S|38|134.200000||
B|CRDO|20260122|10:22:39|S|50|134.200000||
B|JOBY|20260122|10:22:39|S|160|14.705000||
B|LMND|20260122|10:22:39|S|100|94.750000||
B|LMND|20260122|10:22:39|S|200|94.724200||
B|PBR|20260122|10:22:39|S|158|13.805000||
B|QBTS|20260122|10:22:39|S|3|26.245000||
B|QBTS|20260122|10:22:39|S|5|26.242700||
B|QBTS|20260122|10:22:39|S|77|26.245000||
B|USB|20260122|10:22:39|S|1|56.305000||
B|WRD|20260122|10:22:39|S|100|9.139400||
B|ZETA|20260122|10:22:39|S|300|21.065000||
B|ALB|20260122|10:22:40|S|1|183.060000||
B|ANET|20260122|10:22:40|S|5|138.560000||
B|EFV|20260122|10:22:40|S|8|73.487500||
B|PLTR|20260122|10:22:40|S|3|165.802500||
B|PSNL|20260122|10:22:40|S|63|10.845000||
B|SPY|20260122|10:22:40|S|40|688.178700||
B|WULF|20260122|10:22:40|S|160|12.705000||
B|CPRT|20260122|10:22:41|S|100|41.630000||
B|LCID|20260122|10:22:41|S|10|11.925000||
B|LYFT|20260122|10:22:41|S|100|18.900000||
B|ONDS|20260122|10:22:41|S|20|12.595000||
B|PDYN|20260122|10:22:41|S|175|7.177300||
B|SATL|20260122|10:22:41|S|100|4.005000||
B|SNDK|20260122|10:22:41|S|6|489.440000||
B|SNDK|20260122|10:22:41|S|10|489.300000||
B|TQQQ|20260122|10:22:41|S|25|53.525800||
B|ZTS|20260122|10:22:41|S|100|124.940000||
B|ZTS|20260122|10:22:41|S|100|124.960000||
B|AMZN|20260122|10:22:42|S|42|232.710000||
B|COPX|20260122|10:22:42|S|26|82.470000||
B|CRWV|20260122|10:22:42|S|150|94.710000||
B|CVNA|20260122|10:22:42|S|1|474.060000||
B|CVS|20260122|10:22:42|S|5|81.635400||
B|METU|20260122|10:22:42|S|100|29.430000||
B|OSCR|20260122|10:22:42|S|100|15.449300||
B|QQQ|20260122|10:22:42|S|50|619.380000||
B|QQQ|20260122|10:22:42|S|95|619.410000||
B|ROLR|20260122|10:22:42|S|100|10.460000||
B|TAL|20260122|10:22:42|S|20|11.345000||
B|TSM|20260122|10:22:42|S|1|332.660000||
B|AMD|20260122|10:22:43|S|158|251.120000||
B|AMTM|20260122|10:22:43|S|5|35.370000||
B|AMZE|20260122|10:22:43|S|13|0.601100||
B|AMZN|20260122|10:22:43|S|100|232.680000||
B|AMZN|20260122|10:22:43|S|200|232.680000||
B|CRM|20260122|10:22:43|S|9|223.170000||
B|CRML|20260122|10:22:43|S|106|17.685000||
B|FOSL|20260122|10:22:43|S|2200|3.890000||
B|HOOD|20260122|10:22:43|S|80|105.550000||
B|IAUM|20260122|10:22:43|S|82|48.270000||
B|QQQM|20260122|10:22:43|S|19|255.020900||
B|SXTP|20260122|10:22:43|S|84|7.000000||
B|TQQQ|20260122|10:22:43|S|18|53.550700||
B|TSLA|20260122|10:22:43|S|120|436.390000||
B|XP|20260122|10:22:43|S|23|19.830700||
B|ZETA|20260122|10:22:43|S|87|21.085000||
B|ABAT|20260122|10:22:44|S|1500|4.737300||
B|AMC|20260122|10:22:44|S|30|1.620000||
B|AMD|20260122|10:22:44|S|5|251.060000||
B|KVUE|20260122|10:22:44|S|20|17.699300||
B|LMND|20260122|10:22:44|S|100|94.740000||
B|MP|20260122|10:22:44|S|50|68.370000||
B|NVDA|20260122|10:22:44|S|50|184.830000||
B|PAGS|20260122|10:22:44|S|1|10.855000||
B|PAGS|20260122|10:22:44|S|13|10.855000||
B|PLAB|20260122|10:22:44|S|800|36.090000||
B|QBTS|20260122|10:22:44|S|5|26.272700||
B|RGTI|20260122|10:22:44|S|49|24.660000||
B|SPXL|20260122|10:22:44|S|22|224.967700||
B|TMC|20260122|10:22:44|S|1|9.080000||
B|TSLA|20260122|10:22:44|S|320|436.340000||
B|AG|20260122|10:22:45|S|14|23.765000||
B|ANNA|20260122|10:22:45|S|1|2.850000||
B|BABA|20260122|10:22:45|S|2|179.987500||
B|BABA|20260122|10:22:45|S|3|179.990000||
B|CCJ|20260122|10:22:45|S|50|122.020000||
B|COUR|20260122|10:22:45|S|100|6.469300||
B|GPC|20260122|10:22:45|S|20|136.690000||
B|GRAL|20260122|10:22:45|S|10|117.880000||
B|LMND|20260122|10:22:45|S|200|94.860000||
B|MAZE|20260122|10:22:45|S|7|45.860000||
B|MSFT|20260122|10:22:45|S|2|446.590000||
B|ONDS|20260122|10:22:45|S|200|12.625000||
B|PBR|20260122|10:22:45|S|6|13.810000||
B|PBR|20260122|10:22:45|S|956|13.815000||
B|PLTR|20260122|10:22:45|S|6|165.940000||
B|QQQ|20260122|10:22:45|S|20|619.340900||
B|QUBT|20260122|10:22:45|S|160|12.000000||
B|SERV|20260122|10:22:45|S|100|13.680000||
B|TQQQ|20260122|10:22:45|S|25|53.555000||
B|BRK/B|20260122|10:22:46|S|11|482.960000||
B|FANG|20260122|10:22:46|S|21|150.930000||
B|IOTR|20260122|10:22:46|S|200|5.260000||
B|MBLY|20260122|10:22:46|S|1800|10.352900||
B|OSCR|20260122|10:22:46|S|100|15.449300||
B|PAGS|20260122|10:22:46|S|1283|10.855000||
B|QBTS|20260122|10:22:46|S|1268|26.290000||
B|SNDK|20260122|10:22:46|S|100|489.750000||
B|WMT|20260122|10:22:46|S|8|118.445000||
B|FDX|20260122|10:22:47|S|25|309.400000||
B|IBRX|20260122|10:22:47|S|240|7.255000||
B|PGR|20260122|10:22:47|S|20|202.970000||
B|SOC|20260122|10:22:47|S|18|11.410000||
B|SSRM|20260122|10:22:47|S|100|25.395000||
B|ASML|20260122|10:22:48|S|1|1379.700000||
B|NFLX|20260122|10:22:48|S|100|84.825000||
B|NVDA|20260122|10:22:48|S|110|184.865000||
B|ONDS|20260122|10:22:48|S|20|12.609300||
B|SNDK|20260122|10:22:48|S|6|489.751000||
B|SNDK|20260122|10:22:48|S|6|489.760000||
B|SXTP|20260122|10:22:48|S|9|7.010000||
B|WY|20260122|10:22:48|S|20|27.405000||
B|AMD|20260122|10:22:49|S|45|250.885000||
B|CRWV|20260122|10:22:49|S|2|94.605000||
B|GOOGL|20260122|10:22:49|S|24|330.650000||
B|LMND|20260122|10:22:49|S|1|94.853900||
B|LMND|20260122|10:22:49|S|1|94.860000||
B|NVDA|20260122|10:22:49|S|10|184.868500||
B|ONDS|20260122|10:22:49|S|200|12.599300||
B|RIVN|20260122|10:22:49|S|50|16.855000||
B|TOL|20260122|10:22:49|S|100|149.520000||
B|TSLA|20260122|10:22:49|S|100|436.302100||
B|TSLA|20260122|10:22:49|S|100|436.310000||
B|TSLA|20260122|10:22:49|S|100|436.310000||
B|TSLA|20260122|10:22:49|S|100|436.311900||
B|TSLA|20260122|10:22:49|S|100|436.311900||
B|TSLA|20260122|10:22:49|S|100|436.330000||
B|TSLA|20260122|10:22:49|S|100|436.330000||
B|AMD|20260122|10:22:50|S|1|250.740000||
B|AMD|20260122|10:22:50|S|55|250.775000||
B|BG|20260122|10:22:50|S|1|112.530000||
B|BIDU|20260122|10:22:50|S|1|163.800000||
B|BSAC|20260122|10:22:50|S|100|34.590000||
B|CDE|20260122|10:22:50|S|200|25.430000||
B|IBRX|20260122|10:22:50|S|1|7.245000||
B|INTC|20260122|10:22:50|S|40|53.549000||
B|IONQ|20260122|10:22:50|S|50|48.515000||
B|LMT|20260122|10:22:50|S|2|587.110000||
B|MRNA|20260122|10:22:50|S|17|54.080500||
B|MSFT|20260122|10:22:50|S|6|446.540000||
B|NAMM|20260122|10:22:50|S|60|2.605000||
B|NTR|20260122|10:22:50|S|26|68.620000||
B|PBR|20260122|10:22:50|S|13|13.815000||
B|QQQ|20260122|10:22:50|S|100|619.240000||
B|RCAT|20260122|10:22:50|S|30|16.685000||
B|SMR|20260122|10:22:50|S|2|20.220000||
B|TSLL|20260122|10:22:50|S|356|17.730000||
B|WRD|20260122|10:22:50|S|2900|9.160000||
B|XBI|20260122|10:22:50|S|100|131.059000||
B|AGQ|20260122|10:22:51|S|2|269.820000||
B|AMC|20260122|10:22:51|S|20|1.620000||
B|BA|20260122|10:22:51|S|1|251.390000||
B|BAH|20260122|10:22:51|S|20|96.510000||
B|BX|20260122|10:22:51|S|15|156.060000||
B|DVN|20260122|10:22:51|S|82|37.270000||
B|FTAI|20260122|10:22:51|S|6|290.940000||
B|GOOGL|20260122|10:22:51|S|100|330.690000||
B|LITE|20260122|10:22:51|S|4|356.730000||
B|LMND|20260122|10:22:51|S|5|94.860000||
B|MSFT|20260122|10:22:51|S|50|446.547300||
B|SOXL|20260122|10:22:51|S|63|63.980000||
B|TQQQ|20260122|10:22:51|S|125|53.530000||
B|ZS|20260122|10:22:51|S|40|208.660000||
B|ARRY|20260122|10:22:52|S|200|10.425000||
B|BIDU|20260122|10:22:52|S|1|163.705000||
B|NAMM|20260122|10:22:52|S|10|2.609800||
B|ONDS|20260122|10:22:52|S|40|12.585000||
B|XOM|20260122|10:22:52|S|50|132.440000||
B|AI|20260122|10:22:53|S|1|12.880000||
B|AMD|20260122|10:22:53|S|50|250.750000||
B|AMZN|20260122|10:22:53|S|4|232.658800||
B|APH|20260122|10:22:53|S|10|149.540000||
B|CRDO|20260122|10:22:53|S|59|134.180000||
B|DE|20260122|10:22:53|S|20|530.581000||
B|DUOL|20260122|10:22:53|S|2|152.730000||
B|KWEB|20260122|10:22:53|S|19|36.149500||
B|NEM|20260122|10:22:53|S|1|120.400000||
B|NFLX|20260122|10:22:53|S|300|84.835000||
B|PLBC|20260122|10:22:53|S|2|51.110000||
B|PLTZ|20260122|10:22:53|S|100|27.750000||
B|PLUG|20260122|10:22:53|S|293|2.505000||
B|SNDK|20260122|10:22:53|S|10|489.475000||
B|TSLL|20260122|10:22:53|S|150|17.727200||
B|AMD|20260122|10:22:54|S|100|250.880000||
B|ARRY|20260122|10:22:54|S|1800|10.470000||
B|ATPC|20260122|10:22:54|S|100|0.081900||
B|BABA|20260122|10:22:54|S|89|180.080000||
B|BABA|20260122|10:22:54|S|200|180.130000||
B|GDXU|20260122|10:22:54|S|5|421.680000||
B|MELI|20260122|10:22:54|S|1|2126.580000||
B|MRVL|20260122|10:22:54|S|34|84.480000||
B|MU|20260122|10:22:54|S|2|383.920000||
B|QUBT|20260122|10:22:54|S|5|11.969300||
B|QUBT|20260122|10:22:54|S|5|11.970000||
B|RSG|20260122|10:22:54|S|40|214.652300||
B|SXTP|20260122|10:22:54|S|28|6.930000||
B|TFPM|20260122|10:22:54|S|10|38.336800||
B|TFPM|20260122|10:22:54|S|10|38.340000||
B|UVIX|20260122|10:22:54|S|100|5.430000||
B|AMD|20260122|10:22:55|S|50|250.812000||
B|BABA|20260122|10:22:55|S|100|180.150000||
B|BTI|20260122|10:22:55|S|20|58.045000||
B|BWLP|20260122|10:22:55|S|8|13.970000||
B|CVX|20260122|10:22:55|S|2|166.310000||
B|FNF|20260122|10:22:55|S|20|54.420000||
B|IMSR|20260122|10:22:55|S|123|12.448900||
B|LITE|20260122|10:22:55|S|2|356.730000||
B|MRNA|20260122|10:22:55|S|50|54.150000||
B|MU|20260122|10:22:55|S|96|383.940000||
B|MU|20260122|10:22:55|S|104|384.020000||
B|NVDA|20260122|10:22:55|S|100|184.835000||
B|ORCL|20260122|10:22:55|S|1|177.700000||
B|TEVA|20260122|10:22:55|S|40|31.655000||
B|TQQQ|20260122|10:22:55|S|162|53.527300||
B|USAR|20260122|10:22:55|S|10|23.010000||
B|ZM|20260122|10:22:55|S|4|84.170000||
B|BABA|20260122|10:22:56|S|75|180.160000||
B|BABA|20260122|10:22:56|S|100|180.140000||
B|BABA|20260122|10:22:56|S|100|180.160000||
B|BABA|20260122|10:22:56|S|200|180.140000||
B|CRDO|20260122|10:22:56|S|10|134.150000||
B|CTMX|20260122|10:22:56|S|1|5.868500||
B|ORCL|20260122|10:22:56|S|80|177.700000||
B|ORCL|20260122|10:22:56|S|81|177.730000||
B|PLUG|20260122|10:22:56|S|200|2.510000||
B|PLUG|20260122|10:22:56|S|200|2.510000||
B|PLUG|20260122|10:22:56|S|200|2.510000||
B|PYPL|20260122|10:22:56|S|100|57.255000||
B|RIVN|20260122|10:22:56|S|50|16.850000||
B|RKLB|20260122|10:22:56|S|60|83.090000||
B|SPY|20260122|10:22:56|S|40|688.265000||
B|SQM|20260122|10:22:56|S|250|82.820000||
B|TQQQ|20260122|10:22:56|S|18|53.537300||
B|UTHR|20260122|10:22:56|S|5|470.890000||
B|CF|20260122|10:22:57|S|4|89.320000||
B|EWZ|20260122|10:22:57|S|251|35.709400||
B|GGAL|20260122|10:22:57|S|20|55.000000||
B|INTC|20260122|10:22:57|S|82|53.565000||
B|IREN|20260122|10:22:57|S|50|54.360000||
B|KTOS|20260122|10:22:57|S|200|113.937800||
B|LMND|20260122|10:22:57|S|6|94.760000||
B|META|20260122|10:22:57|S|35|635.210000||
B|MSFT|20260122|10:22:57|S|86|446.700000||
B|ONDS|20260122|10:22:57|S|200|12.605000||
B|QQQ|20260122|10:22:57|S|5|619.350000||
B|QQQ|20260122|10:22:57|S|240|619.345000||
B|SMCI|20260122|10:22:57|S|100|33.165000||
B|SMCI|20260122|10:22:57|S|100|33.165000||
B|TGE|20260122|10:22:57|S|100|1.640000||
B|TJX|20260122|10:22:57|S|20|153.970000||
B|TSLL|20260122|10:22:57|S|700|17.730000||
B|TSLL|20260122|10:22:57|S|900|17.729200||
B|AAUC|20260122|10:22:58|S|20|30.490000||
B|ARRY|20260122|10:22:58|S|28|10.480000||
B|DELL|20260122|10:22:58|S|100|118.110000||
B|GGLL|20260122|10:22:58|S|100|107.318000||
B|GGLL|20260122|10:22:58|S|100|107.320000||
B|IAUM|20260122|10:22:58|S|1000|48.265000||
B|LRCX|20260122|10:22:58|S|800|223.690000||
B|MRNA|20260122|10:22:58|S|20|54.177500||
B|NAMM|20260122|10:22:58|S|20|2.599900||
B|NAMM|20260122|10:22:58|S|2000|2.600000||
B|NFLX|20260122|10:22:58|S|100|84.855000||
B|OKLO|20260122|10:22:58|S|63|91.080000||
B|RLX|20260122|10:22:58|S|900|2.315000||
B|RUN|20260122|10:22:58|S|20|19.140000||
B|SOXL|20260122|10:22:58|S|153|64.038300||
B|VALE|20260122|10:22:58|S|321|15.838700||
B|BKSY|20260122|10:22:59|S|22|25.574700||
B|CMCT|20260122|10:22:59|S|60|5.420000||
B|CMCT|20260122|10:22:59|S|100|5.420000||
B|IAU|20260122|10:22:59|S|28|91.155000||
B|LRCX|20260122|10:22:59|S|100|223.820000||
B|MRSH|20260122|10:22:59|S|20|178.790000||
B|MUX|20260122|10:22:59|S|100|25.620000||
B|NU|20260122|10:22:59|S|28|17.455000||
B|TQQQ|20260122|10:22:59|S|100|53.547200||
B|VXX|20260122|10:22:59|S|3|26.278200||
B|AAPL|20260122|10:23:00|S|5|250.080000||
B|AAPL|20260122|10:23:00|S|5|250.080000||
B|AIG|20260122|10:23:00|S|74|71.704700||
B|ASML|20260122|10:23:00|S|30|1380.070000||
B|ASML|20260122|10:23:00|S|120|1380.070000||
B|CEPU|20260122|10:23:00|S|102|15.908300||
B|GRAB|20260122|10:23:00|S|69|4.567500||
B|MRVL|20260122|10:23:00|S|100|84.480000||
B|PLTR|20260122|10:23:00|S|2|165.968400||
B|PLTR|20260122|10:23:00|S|3|165.970000||
B|SXTP|20260122|10:23:00|S|1|6.815500||
B|TQQQ|20260122|10:23:00|S|200|53.560000||
B|TSLQ|20260122|10:23:00|S|300|18.979300||
B|YINN|20260122|10:23:00|S|100|46.370000||
B|ZTS|20260122|10:23:00|S|25|125.015300||
B|APP|20260122|10:23:01|S|100|523.780000||
B|BABA|20260122|10:23:01|S|16|179.997500||
B|BABA|20260122|10:23:01|S|17|180.000000||
B|BMEZ|20260122|10:23:01|S|100|15.770000||
B|CVNA|20260122|10:23:01|S|50|474.515000||
B|DDOG|20260122|10:23:01|S|10|131.396800||
B|FTAI|20260122|10:23:01|S|98|291.710000||
B|LMT|20260122|10:23:01|S|6|587.190000||
B|MSFT|20260122|10:23:01|S|21|446.700000||
B|NOC|20260122|10:23:01|S|25|664.830000||
B|ORCL|20260122|10:23:01|S|20|177.661700||
B|PM|20260122|10:23:01|S|20|168.390000||
B|PSIX|20260122|10:23:01|S|100|76.870000||
B|RDDT|20260122|10:23:01|S|18|212.490000||
B|ROIV|20260122|10:23:01|S|100|22.735000||
B|RSG|20260122|10:23:01|S|5|214.642600||
B|SMR|20260122|10:23:01|S|10|20.190000||
B|SMR|20260122|10:23:01|S|30|20.190000||
B|UUUU|20260122|10:23:01|S|1|23.450000||
B|WRD|20260122|10:23:01|S|300|9.145000||
B|ZS|20260122|10:23:01|S|3|208.881100||
B|ZS|20260122|10:23:01|S|8|208.967400||
B|AGRO|20260122|10:23:02|S|1|8.890700||
B|AMZN|20260122|10:23:02|S|100|232.655000||
B|CCJ|20260122|10:23:02|S|50|121.910000||
B|CCL|20260122|10:23:02|S|20|28.760000||
B|CRVS|20260122|10:23:02|S|25|24.840000||
B|GOVX|20260122|10:23:02|S|200|3.260000||
B|INTC|20260122|10:23:02|S|100|53.559300||
B|IRDM|20260122|10:23:02|S|100|20.770000||
B|MKC|20260122|10:23:02|S|143|62.497400||
B|MSTU|20260122|10:23:02|S|385|9.010000||
B|NAMM|20260122|10:23:02|S|22|2.590000||
B|NFLX|20260122|10:23:02|S|10|84.845000||
B|PONY|20260122|10:23:02|S|1|16.985000||
B|QSR|20260122|10:23:02|S|20|69.030000||
B|RIO|20260122|10:23:02|S|343|87.410000||
B|RIO|20260122|10:23:02|S|766|87.410000||
B|TSLA|20260122|10:23:02|S|50|436.160000||
B|TSLA|20260122|10:23:02|S|100|436.161900||
B|TSLA|20260122|10:23:02|S|392|436.210000||
B|WDC|20260122|10:23:02|S|24|230.951000||
B|XPEV|20260122|10:23:02|S|5|20.060000||
B|ZTS|20260122|10:23:02|S|20|124.990000||
B|ACRV|20260122|10:23:03|S|48|2.080000||
B|AMD|20260122|10:23:03|S|25|250.820000||
B|CONL|20260122|10:23:03|S|43|14.190000||
B|EGO|20260122|10:23:03|S|100|45.485000||
B|ENPH|20260122|10:23:03|S|4|39.450000||
B|KRMN|20260122|10:23:03|S|100|110.440000||
B|MU|20260122|10:23:03|S|2|384.180000||
B|NAMM|20260122|10:23:03|S|100|2.610000||
B|WDC|20260122|10:23:03|S|87|230.560000||
B|WDC|20260122|10:23:03|S|100|230.560000||
B|WDC|20260122|10:23:03|S|100|230.590000||
B|WDC|20260122|10:23:03|S|1000|230.570000||
B|CEG|20260122|10:23:04|S|10|292.275000||
B|CRDO|20260122|10:23:04|S|20|133.990000||
B|CRML|20260122|10:23:04|S|100|17.640000||
B|LITE|20260122|10:23:04|S|1|357.056800||
B|MSFT|20260122|10:23:04|S|1|446.630000||
B|NVDA|20260122|10:23:04|S|100|184.800800||
B|NVDA|20260122|10:23:04|S|200|184.805000||
B|QQQ|20260122|10:23:04|S|10|619.320000||
B|QQQ|20260122|10:23:04|S|80|619.330000||
B|QQQ|20260122|10:23:04|S|100|619.320000||
B|SATL|20260122|10:23:04|S|750|4.015000||
B|TGT|20260122|10:23:04|S|1|105.920000||
B|TNA|20260122|10:23:04|S|50|59.895000||
B|TSLA|20260122|10:23:04|S|100|436.069000||
B|UPXI|20260122|10:23:04|S|100|2.005000||
B|ANET|20260122|10:23:05|S|4|138.720000||
B|BABA|20260122|10:23:05|S|50|180.130000||
B|BABA|20260122|10:23:05|S|100|180.120000||
B|BABA|20260122|10:23:05|S|171|180.150000||
B|CRVS|20260122|10:23:05|S|10|24.750000||
B|GRAL|20260122|10:23:05|S|9|118.111000||
B|INTC|20260122|10:23:05|S|50|53.569300||
B|IWM|20260122|10:23:05|S|10|270.765000||
B|LITE|20260122|10:23:05|S|4|357.190000||
B|NEM|20260122|10:23:05|S|39|120.340000||
B|NGD|20260122|10:23:05|S|10|12.462700||
B|QQQ|20260122|10:23:05|S|100|619.335000||
B|QUBT|20260122|10:23:05|S|10|11.959300||
B|RBLX|20260122|10:23:05|S|100|74.030700||
B|UVXY|20260122|10:23:05|S|500|34.939300||
B|WULF|20260122|10:23:05|S|5|12.675000||
B|CLS|20260122|10:23:06|S|1|284.341000||
B|CLS|20260122|10:23:06|S|6|284.341000||
B|CLS|20260122|10:23:06|S|6|284.350000||
B|CMCT|20260122|10:23:06|S|50|5.440000||
B|DUOL|20260122|10:23:06|S|4|153.250000||
B|HALO|20260122|10:23:06|S|20|71.700000||
B|MSFT|20260122|10:23:06|S|3|446.630000||
B|SMCI|20260122|10:23:06|S|50|33.160000||
B|TSLA|20260122|10:23:06|S|50|436.200000||
B|WDC|20260122|10:23:06|S|50|230.750000||
B|COHR|20260122|10:23:07|S|100|201.390000||
B|LITE|20260122|10:23:07|S|81|357.190000||
B|MU|20260122|10:23:07|S|5|384.180000||
B|QCOM|20260122|10:23:07|S|39|158.240000||
B|RKLB|20260122|10:23:07|S|2|83.060000||
B|SILJ|20260122|10:23:07|S|500|36.920400||
B|SILJ|20260122|10:23:07|S|500|36.920700||
B|SMH|20260122|10:23:07|S|3|403.640000||
B|SNDK|20260122|10:23:07|S|2|489.570000||
B|AMZN|20260122|10:23:08|S|35|232.770000||
B|AMZN|20260122|10:23:08|S|60|232.770000||
B|CAH|20260122|10:23:08|S|3|208.890000||
B|CRML|20260122|10:23:08|S|30|17.655000||
B|CRVS|20260122|10:23:08|S|100|24.760000||
B|IBRX|20260122|10:23:08|S|400|7.255000||
B|NVTS|20260122|10:23:08|S|77|10.250000||
B|PATH|20260122|10:23:08|S|1100|14.689300||
B|Q|20260122|10:23:08|S|25|102.510000||
B|QBTS|20260122|10:23:08|S|100|26.210000||
B|SNDK|20260122|10:23:08|S|13|489.100000||
B|TEAM|20260122|10:23:08|S|20|125.905000||
B|AAPL|20260122|10:23:09|S|100|250.210000||
B|ARM|20260122|10:23:09|S|60|120.650000||
B|BABA|20260122|10:23:09|S|15|180.125000||
B|CMCSA|20260122|10:23:09|S|100|29.125000||
B|COIN|20260122|10:23:09|S|10|225.640000||
B|IONQ|20260122|10:23:09|S|50|48.500000||
B|KBH|20260122|10:23:09|S|20|62.295300||
B|KCCA|20260122|10:23:09|S|50|15.885000||
B|LITE|20260122|10:23:09|S|1|357.190000||
B|MU|20260122|10:23:09|S|1|384.018000||
B|OKLO|20260122|10:23:09|S|25|91.010000||
B|QQQ|20260122|10:23:09|S|200|619.300000||
B|SCHG|20260122|10:23:09|S|20|32.100000||
B|SILJ|20260122|10:23:09|S|250|36.912400||
B|SOXL|20260122|10:23:09|S|50|64.037100||
B|T|20260122|10:23:09|S|10|23.680000||
B|AMD|20260122|10:23:10|S|3|250.790000||
B|ENPH|20260122|10:23:10|S|100|39.410000||
B|ENPH|20260122|10:23:10|S|1300|39.430000||
B|HL|20260122|10:23:10|S|68|30.835000||
B|IMSR|20260122|10:23:10|S|8|12.389100||
B|KWEB|20260122|10:23:10|S|4|36.149500||
B|MOO|20260122|10:23:10|S|100|79.040000||
B|MRNA|20260122|10:23:10|S|53|54.240000||
B|RBLX|20260122|10:23:10|S|3|74.030000||
B|RXRX|20260122|10:23:10|S|100|4.905000||
B|SILJ|20260122|10:23:10|S|500|36.900400||
B|SILJ|20260122|10:23:10|S|600|36.915000||
B|SNDK|20260122|10:23:10|S|30|489.600000||
B|ARKK|20260122|10:23:11|S|100|81.570000||
B|EWZ|20260122|10:23:11|S|5|35.710000||
B|INTC|20260122|10:23:11|S|2|53.608700||
B|LEN|20260122|10:23:11|S|20|118.790000||
B|LQDA|20260122|10:23:11|S|100|41.450000||
B|MS|20260122|10:23:11|S|96|182.960000||
B|MS|20260122|10:23:11|S|104|182.970000||
B|NFLX|20260122|10:23:11|S|80|84.829400||
B|QCOM|20260122|10:23:11|S|2|158.290000||
B|TEAM|20260122|10:23:11|S|60|125.910000||
B|TQQQ|20260122|10:23:11|S|30|53.600000||
B|TSLA|20260122|10:23:11|S|49|436.230000||
B|AG|20260122|10:23:12|S|100|23.735000||
B|AMD|20260122|10:23:12|S|7|250.840000||
B|AMD|20260122|10:23:12|S|8|250.840000||
B|FUL|20260122|10:23:12|S|17|60.600000||
B|NVT|20260122|10:23:12|S|5|112.040000||
B|QQQ|20260122|10:23:12|S|50|619.452700||
B|SCZM|20260122|10:23:12|S|100|13.720000||
B|SILJ|20260122|10:23:12|S|295|36.915000||
B|TSLA|20260122|10:23:12|S|2|436.170000||
B|VXX|20260122|10:23:12|S|10|26.265000||
B|ACHR|20260122|10:23:13|S|100|8.920000||
B|AG|20260122|10:23:13|S|25|23.718900||
B|AVL|20260122|10:23:13|S|60|39.467000||
B|AVL|20260122|10:23:13|S|70|39.470000||
B|FISV|20260122|10:23:13|S|45|66.490000||
B|INTC|20260122|10:23:13|S|300|53.649400||
B|LMND|20260122|10:23:13|S|5|94.821900||
B|LMND|20260122|10:23:13|S|50|94.830000||
B|META|20260122|10:23:13|S|1|634.830000||
B|RSG|20260122|10:23:13|S|1|214.740000||
B|TGE|20260122|10:23:13|S|40|1.660000||
B|TQQQ|20260122|10:23:13|S|300|53.600000||
B|VOO|20260122|10:23:13|S|10|633.208500||
B|VXX|20260122|10:23:13|S|6|26.265000||
B|ZBH|20260122|10:23:13|S|116|87.950000||
B|AMD|20260122|10:23:14|S|100|250.970000||
B|CLS|20260122|10:23:14|S|21|285.571000||
B|CLS|20260122|10:23:14|S|22|285.580000||
B|DDOG|20260122|10:23:14|S|5|131.436300||
B|GRAL|20260122|10:23:14|S|50|118.360000||
B|GRAL|20260122|10:23:14|S|100|118.400000||
B|IBRX|20260122|10:23:14|S|600|7.255000||
B|IOTR|20260122|10:23:14|S|144|5.217000||
B|IREN|20260122|10:23:14|S|5|54.280000||
B|MRVL|20260122|10:23:14|S|8|84.540000||
B|MSFT|20260122|10:23:14|S|10|446.800000||
B|NTRS|20260122|10:23:14|S|50|152.890000||
B|PLTR|20260122|10:23:14|S|70|166.000000||
B|RIVN|20260122|10:23:14|S|100|16.845000||
B|RKLB|20260122|10:23:14|S|6|83.065000||
B|ARM|20260122|10:23:15|S|10|120.640000||
B|CLX|20260122|10:23:15|S|20|113.035000||
B|GLSI|20260122|10:23:15|S|2|24.470000||
B|MU|20260122|10:23:15|S|1|384.370000||
B|NOC|20260122|10:23:15|S|40|664.550000||
B|NVDA|20260122|10:23:15|S|300|184.812600||
B|QSI|20260122|10:23:15|S|10|1.305000||
B|RIVN|20260122|10:23:15|S|5|16.850000||
B|RIVN|20260122|10:23:15|S|20|16.845000||
B|SMR|20260122|10:23:15|S|128|20.200000||
B|SMR|20260122|10:23:15|S|1374|20.200000||
B|TQQQ|20260122|10:23:15|S|25|53.600000||
B|ARM|20260122|10:23:16|S|30|120.640000||
B|AVAV|20260122|10:23:16|S|10|313.330000||
B|BABA|20260122|10:23:16|S|6|180.200000||
B|GGAL|20260122|10:23:16|S|1|54.970000||
B|LMT|20260122|10:23:16|S|2|587.121000||
B|NFLX|20260122|10:23:16|S|10|84.817200||
B|SNDK|20260122|10:23:16|S|4|489.680000||
B|SNDK|20260122|10:23:16|S|41|489.680000||
B|SXTP|20260122|10:23:16|S|100|6.390000||
B|WDAY|20260122|10:23:16|S|2|187.180000||
B|AVBP|20260122|10:23:17|S|200|25.170000||
B|INTC|20260122|10:23:17|S|40|53.639300||
B|LPTH|20260122|10:23:17|S|100|13.880000||
B|NAMM|20260122|10:23:17|S|2000|2.610000||
B|NAMM|20260122|10:23:17|S|2000|2.630000||
B|NVDA|20260122|10:23:17|S|100|184.800000||
B|OKLO|20260122|10:23:17|S|20|91.050000||
B|RCAT|20260122|10:23:17|S|29|16.748800||
B|RCAT|20260122|10:23:17|S|78|16.748800||
B|RGTI|20260122|10:23:17|S|3|24.595000||
B|SLV|20260122|10:23:17|S|100|85.250000||
B|SLV|20260122|10:23:17|S|100|85.265000||
B|SMCI|20260122|10:23:17|S|30|33.190000||
B|SOXX|20260122|10:23:17|S|3|349.397800||
B|VELO|20260122|10:23:17|S|50|17.620000||
B|ARRY|20260122|10:23:18|S|100|10.449000||
B|BABA|20260122|10:23:18|S|37|180.220000||
B|GROY|20260122|10:23:18|S|600|4.875000||
B|IMSR|20260122|10:23:18|S|2|12.397400||
B|MARA|20260122|10:23:18|S|250|10.390000||
B|MRNA|20260122|10:23:18|S|9|54.200000||
B|NAMM|20260122|10:23:18|S|2000|2.639400||
B|NFLX|20260122|10:23:18|S|200|84.797400||
B|NTES|20260122|10:23:18|S|100|133.990000||
B|PATH|20260122|10:23:18|S|35|14.695000||
B|QQQ|20260122|10:23:18|S|100|619.415000||
B|SXTP|20260122|10:23:18|S|100|6.410000||
B|AMZZ|20260122|10:23:19|S|100|31.730000||
B|MU|20260122|10:23:19|S|10|384.370000||
B|PCG|20260122|10:23:19|S|100|15.050000||
B|PDD|20260122|10:23:19|S|210|106.775000||
B|QQQ|20260122|10:23:19|S|60|619.425000||
B|SMR|20260122|10:23:19|S|10|20.180000||
B|ULTI|20260122|10:23:19|S|1|16.905000||
B|VALE|20260122|10:23:19|S|11|15.845000||
B|XHB|20260122|10:23:19|S|37|115.760000||
B|ZTS|20260122|10:23:19|S|100|125.060000||
B|ASTS|20260122|10:23:20|S|100|107.830000||
B|AVGO|20260122|10:23:20|S|4|330.072500||
B|COIN|20260122|10:23:20|S|9|225.650000||
B|FLY|20260122|10:23:20|S|45|29.355000||
B|FWONK|20260122|10:23:20|S|10|89.090000||
B|HAFC|20260122|10:23:20|S|23|30.070000||
B|IGLD|20260122|10:23:20|S|1|27.340000||
B|MSFT|20260122|10:23:20|S|5|446.748000||
B|SLV|20260122|10:23:20|S|100|85.255000||
B|ZIM|20260122|10:23:20|S|44|22.330000||
B|ZIM|20260122|10:23:20|S|150|22.330000||
B|ZIM|20260122|10:23:20|S|150|22.370000||
B|AGQ|20260122|10:23:21|S|46|269.380000||
B|BABA|20260122|10:23:21|S|5|180.195000||
B|ENPH|20260122|10:23:21|S|300|39.400000||
B|FCX|20260122|10:23:21|S|70|59.385000||
B|IJH|20260122|10:23:21|S|13|70.538700||
B|IVR|20260122|10:23:21|S|4|9.090000||
B|LQDA|20260122|10:23:21|S|100|41.450000||
B|META|20260122|10:23:21|S|76|634.898300||
B|PDD|20260122|10:23:21|S|7|106.780000||
B|PLAB|20260122|10:23:21|S|100|36.060000||
B|TSLA|20260122|10:23:21|S|100|435.970000||
B|WRD|20260122|10:23:21|S|70|9.130000||
B|AAPL|20260122|10:23:22|S|190|250.160000||
B|AMTM|20260122|10:23:22|S|1|35.360000||
B|AMZN|20260122|10:23:22|S|1|232.860000||
B|ARM|20260122|10:23:22|S|7|120.555000||
B|BMNR|20260122|10:23:22|S|150|28.719600||
B|DELL|20260122|10:23:22|S|1|118.220000||
B|INSM|20260122|10:23:22|S|33|156.270000||
B|MSTR|20260122|10:23:22|S|6|161.650000||
B|NFLX|20260122|10:23:22|S|1|84.788900||
B|NVDA|20260122|10:23:22|S|50|184.780000||
B|PFE|20260122|10:23:22|S|10|26.232700||
B|QBTS|20260122|10:23:22|S|100|26.185000||
B|QQQ|20260122|10:23:22|S|100|619.360000||
B|RCAT|20260122|10:23:22|S|400|16.745000||
B|SIL|20260122|10:23:22|S|40|106.680000||
B|SMR|20260122|10:23:22|S|6|20.170000||
B|SMR|20260122|10:23:22|S|9|20.160000||
B|SNDK|20260122|10:23:22|S|20|489.700000||
B|SONY|20260122|10:23:22|S|4|22.985000||
B|TREX|20260122|10:23:22|S|20|43.660000||
B|VRDN|20260122|10:23:22|S|20|32.280000||
B|WMT|20260122|10:23:22|S|2|118.410000||
B|WULF|20260122|10:23:22|S|2|12.670000||
B|ABT|20260122|10:23:23|S|1|111.970000||
B|CLS|20260122|10:23:23|S|200|285.520000||
B|CRCL|20260122|10:23:23|S|10|72.410000||
B|FN|20260122|10:23:23|S|13|477.661000||
B|IONQ|20260122|10:23:23|S|67|48.498600||
B|META|20260122|10:23:23|S|20|634.910000||
B|NAMM|20260122|10:23:23|S|506|2.625000||
B|NVDA|20260122|10:23:23|S|30|184.785000||
B|NVDL|20260122|10:23:23|S|10|85.519100||
B|PATH|20260122|10:23:23|S|13|14.685000||
B|REG|20260122|10:23:23|S|20|72.000000||
B|SMR|20260122|10:23:23|S|3|20.150000||
B|SMR|20260122|10:23:23|S|3|20.150000||
B|SMR|20260122|10:23:23|S|3|20.150000||
B|TQQQ|20260122|10:23:23|S|900|53.569400||
B|TZA|20260122|10:23:23|S|13|5.649600||
B|WDAY|20260122|10:23:23|S|1|187.140000||
B|AMD|20260122|10:23:24|S|300|250.935300||
B|DOCN|20260122|10:23:24|S|200|52.950000||
B|ENPH|20260122|10:23:24|S|100|39.420000||
B|GRMN|20260122|10:23:24|S|10|205.766700||
B|MARA|20260122|10:23:24|S|100|10.395000||
B|META|20260122|10:23:24|S|2|635.094300||
B|META|20260122|10:23:24|S|2|635.170000||
B|PLTR|20260122|10:23:24|S|50|165.898700||
B|PLUG|20260122|10:23:24|S|300|2.505000||
B|PLUG|20260122|10:23:24|S|900|2.510000||
B|PLUG|20260122|10:23:24|S|1000|2.510000||
B|PYPL|20260122|10:23:24|S|100|57.285000||
B|QSR|20260122|10:23:24|S|20|69.030000||
B|SILJ|20260122|10:23:24|S|600|36.865000||
B|SLDP|20260122|10:23:24|S|100|5.655000||
B|SLDP|20260122|10:23:24|S|200|5.659300||
B|BCH|20260122|10:23:25|S|200|42.180000||
B|CGC|20260122|10:23:25|S|45|1.180000||
B|IMSR|20260122|10:23:25|S|2|12.338700||
B|MU|20260122|10:23:25|S|100|383.945600||
B|NKLR|20260122|10:23:25|S|500|6.030000||
B|PLTR|20260122|10:23:25|S|76|165.860000||
B|PLTR|20260122|10:23:25|S|76|165.875000||
B|PLUG|20260122|10:23:25|S|259|2.520000||
B|PLUG|20260122|10:23:25|S|299|2.515000||
B|PLUG|20260122|10:23:25|S|400|2.510000||
B|PLUG|20260122|10:23:25|S|489|2.515000||
B|PLUG|20260122|10:23:25|S|862|2.510000||
B|PLUG|20260122|10:23:25|S|900|2.515000||
B|PLUG|20260122|10:23:25|S|911|2.515000||
B|PLUG|20260122|10:23:25|S|6999|2.510000||
B|RBLX|20260122|10:23:25|S|100|74.000000||
B|SPGI|20260122|10:23:25|S|5|536.690000||
B|TSLA|20260122|10:23:25|S|30|435.960000||
B|ALAB|20260122|10:23:26|S|20|173.550000||
B|ALAB|20260122|10:23:26|S|96|173.580000||
B|BABA|20260122|10:23:26|S|50|180.117900||
B|BABA|20260122|10:23:26|S|100|180.118100||
B|CLS|20260122|10:23:26|S|3|285.840000||
B|CNP|20260122|10:23:26|S|20|39.055000||
B|CRMD|20260122|10:23:26|S|200|7.450000||
B|GBIL|20260122|10:23:26|S|25|100.110000||
B|ILMN|20260122|10:23:26|S|10|154.921000||
B|ONDS|20260122|10:23:26|S|700|12.595000||
B|PLUG|20260122|10:23:26|S|100|2.520000||
B|PLUG|20260122|10:23:26|S|259|2.520000||
B|PLUG|20260122|10:23:26|S|500|2.515000||
B|PLUG|20260122|10:23:26|S|900|2.515000||
B|TTD|20260122|10:23:26|S|100|36.085000||
B|AMD|20260122|10:23:27|S|40|250.800000||
B|BITO|20260122|10:23:27|S|500|12.350000||
B|CLS|20260122|10:23:27|S|43|285.811000||
B|CPB|20260122|10:23:27|S|20|26.669300||
B|FCX|20260122|10:23:27|S|4|59.375000||
B|FCX|20260122|10:23:27|S|16|59.375000||
B|GME|20260122|10:23:27|S|10|22.720000||
B|GME|20260122|10:23:27|S|60|22.720000||
B|MDLN|20260122|10:23:27|S|250|44.870000||
B|NVDA|20260122|10:23:27|S|100|184.730000||
B|NVDA|20260122|10:23:27|S|100|184.740000||
B|QQQM|20260122|10:23:27|S|1|255.005000||
B|SLVR|20260122|10:23:27|S|2|73.603500||
B|SMR|20260122|10:23:27|S|1|20.140000||
B|SMR|20260122|10:23:27|S|10|20.140000||
B|SMR|20260122|10:23:27|S|20|20.140000||
B|SMR|20260122|10:23:27|S|50|20.130000||
B|SPWR|20260122|10:23:27|S|1200|1.950000||
B|SPWR|20260122|10:23:27|S|4000|1.950000||
B|ARM|20260122|10:23:28|S|5|120.440000||
B|GRAL|20260122|10:23:28|S|50|118.350000||
B|LMND|20260122|10:23:28|S|90|94.850000||
B|META|20260122|10:23:28|S|12|635.265000||
B|SOXL|20260122|10:23:28|S|70|64.017100||
B|UEC|20260122|10:23:28|S|20|19.475000||
B|WDC|20260122|10:23:28|S|50|230.620000||
B|ALB|20260122|10:23:29|S|1|183.045000||
B|AMD|20260122|10:23:29|S|15|250.870000||
B|AMD|20260122|10:23:29|S|25|250.870000||
B|AMZN|20260122|10:23:29|S|10|232.960000||
B|BBD|20260122|10:23:29|S|700|3.819300||
B|BITO|20260122|10:23:29|S|2|12.350000||
B|DULL|20260122|10:23:29|S|400|1.170000||
B|ITUB|20260122|10:23:29|S|35|8.060700||
B|ITUB|20260122|10:23:29|S|188|8.060700||
B|METC|20260122|10:23:29|S|50|24.290000||
B|MP|20260122|10:23:29|S|74|68.260000||
B|NAMM|20260122|10:23:29|S|25|2.629700||
B|ROLR|20260122|10:23:29|S|100|10.310000||
B|TMC|20260122|10:23:29|S|100|9.095000||
B|XOM|20260122|10:23:29|S|50|132.520000||
B|AAPL|20260122|10:23:30|S|300|250.120000||
B|AMD|20260122|10:23:30|S|19|250.900000||
B|ARM|20260122|10:23:30|S|1|120.440000||
B|CRVS|20260122|10:23:30|S|50|24.650000||
B|KHC|20260122|10:23:30|S|300|22.595000||
B|KHC|20260122|10:23:30|S|500|22.600000||
B|LITE|20260122|10:23:30|S|1|357.219100||
B|LMND|20260122|10:23:30|S|100|94.680000||
B|MSFT|20260122|10:23:30|S|20|446.810000||
B|PSEC|20260122|10:23:30|S|10|2.870000||
B|SNDK|20260122|10:23:30|S|18|489.790000||
B|TTMI|20260122|10:23:30|S|1|96.990000||
B|XLU|20260122|10:23:30|S|1|42.770000||
B|BABA|20260122|10:23:31|S|50|180.170000||
B|BRK/B|20260122|10:23:31|S|1|482.960000||
B|CMCT|20260122|10:23:31|S|100|5.570000||
B|CRML|20260122|10:23:31|S|300|17.530000||
B|IBKR|20260122|10:23:31|S|10|76.908300||
B|INTC|20260122|10:23:31|S|20|53.615000||
B|LAES|20260122|10:23:31|S|9|5.155000||
B|MP|20260122|10:23:31|S|20|68.260000||
B|RZLV|20260122|10:23:31|S|1|3.740000||
B|USAS|20260122|10:23:31|S|280|8.015000||
B|AXON|20260122|10:23:32|S|30|603.100000||
B|CMCT|20260122|10:23:32|S|150|5.540000||
B|INTC|20260122|10:23:32|S|80|53.615000||
B|KTUP|20260122|10:23:32|S|100|49.420000||
B|LW|20260122|10:23:32|S|50|44.760000||
B|MRNA|20260122|10:23:32|S|60|54.150000||
B|NFLX|20260122|10:23:32|S|200|84.755000||
B|RKLB|20260122|10:23:32|S|2|82.930000||
B|SHC|20260122|10:23:32|S|36|19.155000||
B|BABA|20260122|10:23:33|S|6|180.150000||
B|BABA|20260122|10:23:33|S|11|180.150000||
B|BABA|20260122|10:23:33|S|11|180.150000||
B|LITE|20260122|10:23:33|S|5|357.991000||
B|LITE|20260122|10:23:33|S|10|357.880000||
B|METU|20260122|10:23:33|S|50|29.469100||
B|RKLZ|20260122|10:23:33|S|25|3.200000||
B|SMCI|20260122|10:23:33|S|100|33.230000||
B|SNDK|20260122|10:23:33|S|2|490.351000||
B|SNDK|20260122|10:23:33|S|25|490.250000||
B|SOHOB|20260122|10:23:33|S|99|17.350000||
B|CEG|20260122|10:23:34|S|8|292.590000||
B|CEG|20260122|10:23:34|S|25|292.634900||
B|CLS|20260122|10:23:34|S|42|285.860000||
B|CRWV|20260122|10:23:34|S|60|94.607000||
B|CRWV|20260122|10:23:34|S|100|94.590000||
B|GEV|20260122|10:23:34|S|15|652.740000||
B|IBRX|20260122|10:23:34|S|600|7.280000||
B|KMI|20260122|10:23:34|S|300|29.235000||
B|NFLX|20260122|10:23:34|S|10|84.755000||
B|TSLQ|20260122|10:23:34|S|400|19.010000||
B|URNJ|20260122|10:23:34|S|500|34.860000||
B|WDC|20260122|10:23:34|S|4|230.843500||
B|WDC|20260122|10:23:34|S|4|230.850000||
B|XLE|20260122|10:23:34|S|260|48.590000||
B|ACHR|20260122|10:23:35|S|10|8.905000||
B|APP|20260122|10:23:35|S|6|523.030000||
B|BABA|20260122|10:23:35|S|200|180.130000||
B|INTC|20260122|10:23:35|S|100|53.589300||
B|RL|20260122|10:23:35|S|20|368.470000||
B|SMR|20260122|10:23:35|S|50|20.110000||
B|YPF|20260122|10:23:35|S|100|35.950000||
B|ZM|20260122|10:23:35|S|12|84.100000||
B|CCCX|20260122|10:23:36|S|100|16.940000||
B|CEPI|20260122|10:23:36|S|2|35.360000||
B|META|20260122|10:23:36|S|1|635.330000||
B|NFLX|20260122|10:23:36|S|10|84.685000||
B|NVDA|20260122|10:23:36|S|10|184.795500||
B|OKLO|20260122|10:23:36|S|400|90.850000||
B|QQQ|20260122|10:23:36|S|96|619.365000||
B|TLN|20260122|10:23:36|S|5|376.940000||
B|ZETA|20260122|10:23:36|S|12|21.100000||
B|ZTS|20260122|10:23:36|S|5|125.025700||
B|ABT|20260122|10:23:37|S|2|111.940000||
B|ARM|20260122|10:23:37|S|1|120.470000||
B|BBWI|20260122|10:23:37|S|10|22.888000||
B|CSCO|20260122|10:23:37|S|7|74.140000||
B|IWM|20260122|10:23:37|S|200|270.641000||
B|RGTI|20260122|10:23:37|S|25|24.615000||
B|RZLV|20260122|10:23:37|S|7|3.730000||
B|RZLV|20260122|10:23:37|S|10|3.730000||
B|WULF|20260122|10:23:37|S|2|12.675000||
B|ARM|20260122|10:23:38|S|18|120.470000||
B|ASML|20260122|10:23:38|S|1|1380.800000||
B|BABA|20260122|10:23:38|S|50|180.055000||
B|BABA|20260122|10:23:38|S|50|180.055000||
B|BABA|20260122|10:23:38|S|50|180.055000||
B|BABA|20260122|10:23:38|S|50|180.055000||
B|BMBL|20260122|10:23:38|S|198|3.615800||
B|CMBT|20260122|10:23:38|S|250|11.347200||
B|MP|20260122|10:23:38|S|3|68.260000||
B|NVDA|20260122|10:23:38|S|10|184.765500||
B|PG|20260122|10:23:38|S|15|149.590000||
B|TWG|20260122|10:23:38|S|100|4.060000||
B|TWG|20260122|10:23:38|S|300|4.080000||
B|TZA|20260122|10:23:38|S|20000|5.660000||
B|VNOM|20260122|10:23:38|S|400|39.170000||
B|BABA|20260122|10:23:39|S|200|180.055000||
B|FTAI|20260122|10:23:39|S|800|292.890000||
B|INTC|20260122|10:23:39|S|10|53.569300||
B|PPA|20260122|10:23:39|S|100|176.740000||
B|TMDX|20260122|10:23:39|S|2|134.871000||
B|TQQQ|20260122|10:23:39|S|50|53.550000||
B|WDC|20260122|10:23:39|S|50|230.620000||
B|WDC|20260122|10:23:39|S|1000|230.630000||
B|ASTS|20260122|10:23:40|S|3|107.750000||
B|CLX|20260122|10:23:40|S|20|113.040000||
B|GOOG|20260122|10:23:40|S|4|330.840000||
B|KOS|20260122|10:23:40|S|100|1.240000||
B|LMND|20260122|10:23:40|S|10|94.690000||
B|MRVL|20260122|10:23:40|S|100|84.480000||
B|RJF|20260122|10:23:40|S|14|171.540000||
B|SNDK|20260122|10:23:40|S|5|489.850000||
B|SOLZ|20260122|10:23:40|S|25|13.055000||
B|AMZN|20260122|10:23:41|S|100|232.770000||
B|ARM|20260122|10:23:41|S|25|120.450000||
B|ARM|20260122|10:23:41|S|41|120.470000||
B|BRFH|20260122|10:23:41|S|1|3.140000||
B|CRML|20260122|10:23:41|S|100|17.490000||
B|CXT|20260122|10:23:41|S|40|52.360000||
B|FUTU|20260122|10:23:41|S|10|165.523800||
B|INTC|20260122|10:23:41|S|30|53.575000||
B|MDB|20260122|10:23:41|S|50|392.250000||
B|META|20260122|10:23:41|S|100|635.595600||
B|OPEN|20260122|10:23:41|S|20|6.610000||
B|SMCI|20260122|10:23:41|S|50|33.200000||
B|ZS|20260122|10:23:41|S|3|208.812200||
B|ZTS|20260122|10:23:41|S|8|125.024200||
B|CMCT|20260122|10:23:42|S|100|5.530000||
B|GLSI|20260122|10:23:42|S|60|23.540000||
B|GME|20260122|10:23:42|S|45|22.712800||
B|IVF|20260122|10:23:42|S|200|1.700000||
B|META|20260122|10:23:42|S|5|635.594800||
B|MSFT|20260122|10:23:42|S|1|446.653000||
B|PLTR|20260122|10:23:42|S|12|165.929700||
B|ZENA|20260122|10:23:42|S|2|4.980000||
B|BABA|20260122|10:23:43|S|19|180.088300||
B|DPST|20260122|10:23:43|S|33|129.245000||
B|GME|20260122|10:23:43|S|100|22.715000||
B|GRAL|20260122|10:23:43|S|50|118.491000||
B|INTC|20260122|10:23:43|S|300|53.569200||
B|LMT|20260122|10:23:43|S|1|586.590000||
B|NBIS|20260122|10:23:43|S|23|99.060000||
B|OKLO|20260122|10:23:43|S|200|90.938000||
B|VPG|20260122|10:23:43|S|9|49.180000||
B|ZTS|20260122|10:23:43|S|5|125.024200||
B|AAL|20260122|10:23:44|S|25|15.360000||
B|ARKK|20260122|10:23:44|S|50|81.500000||
B|CRDO|20260122|10:23:44|S|50|133.710000||
B|EXPE|20260122|10:23:44|S|25|282.380000||
B|INTC|20260122|10:23:44|S|20|53.569300||
B|ONDS|20260122|10:23:44|S|100|12.605000||
B|RKLB|20260122|10:23:44|S|4|82.960000||
B|SNDK|20260122|10:23:44|S|2|489.850000||
B|SNDK|20260122|10:23:44|S|20|489.850000||
B|SSRM|20260122|10:23:44|S|400|25.320000||
B|TSLA|20260122|10:23:44|S|76|435.980000||
B|AMD|20260122|10:23:45|S|50|250.906500||
B|AMD|20260122|10:23:45|S|50|250.910000||
B|CIEN|20260122|10:23:45|S|9|226.765000||
B|CRML|20260122|10:23:45|S|100|17.440000||
B|CRSP|20260122|10:23:45|S|1|57.990000||
B|DELL|20260122|10:23:45|S|100|118.280000||
B|DELL|20260122|10:23:45|S|191|118.310000||
B|DUOL|20260122|10:23:45|S|20|153.720000||
B|ETHU|20260122|10:23:45|S|28|51.730000||
B|INTC|20260122|10:23:45|S|200|53.549300||
B|IWM|20260122|10:23:45|S|15|270.555000||
B|LAES|20260122|10:23:45|S|24|5.150000||
B|MDT|20260122|10:23:45|S|20|101.240000||
B|ONDS|20260122|10:23:45|S|6|12.605000||
B|SMR|20260122|10:23:45|S|3|20.100000||
B|SMR|20260122|10:23:45|S|10|20.100000||
B|TFPM|20260122|10:23:45|S|30|38.260000||
B|UBER|20260122|10:23:45|S|8|84.415000||
B|ZTO|20260122|10:23:45|S|52|22.085000||
B|AAL|20260122|10:23:46|S|353|15.370000||
B|AMZN|20260122|10:23:46|S|13|232.740000||
B|BABA|20260122|10:23:46|S|20|180.097900||
B|CWEB|20260122|10:23:46|S|300|44.580000||
B|DELL|20260122|10:23:46|S|100|118.310000||
B|DELL|20260122|10:23:46|S|100|118.310000||
B|DELL|20260122|10:23:46|S|132|118.310000||
B|GIS|20260122|10:23:46|S|20|44.410000||
B|INTC|20260122|10:23:46|S|10|53.549300||
B|INTC|20260122|10:23:46|S|100|53.540000||
B|KLAC|20260122|10:23:46|S|1|1511.500000||
B|MOH|20260122|10:23:46|S|20|195.270000||
B|MSFT|20260122|10:23:46|S|1|446.600000||
B|MSFT|20260122|10:23:46|S|2|446.600000||
B|NAMM|20260122|10:23:46|S|37|2.600000||
B|NFLX|20260122|10:23:46|S|50|84.695000||
B|PL|20260122|10:23:46|E|53|25.760000||
B|SLN|20260122|10:23:46|S|200|5.630000||
B|SMR|20260122|10:23:46|S|5|20.080000||
B|SMR|20260122|10:23:46|S|6|20.090000||
B|SNDK|20260122|10:23:46|S|16|489.150000||
B|STX|20260122|10:23:46|S|7|335.110000||
B|ACN|20260122|10:23:47|S|3|286.990000||
B|AMD|20260122|10:23:47|S|133|250.930000||
B|CL|20260122|10:23:47|S|100|84.800000||
B|EMR|20260122|10:23:47|S|5|149.880000||
B|EUAD|20260122|10:23:47|S|1|46.150800||
B|LEGN|20260122|10:23:47|S|5|19.735000||
B|NVDA|20260122|10:23:47|S|200|184.715000||
B|SNDK|20260122|10:23:47|S|1|489.270000||
B|TQQQ|20260122|10:23:47|S|100|53.520000||
B|TSLA|20260122|10:23:47|S|50|435.842200||
B|TTI|20260122|10:23:47|S|100|11.600000||
B|TTI|20260122|10:23:47|S|100|11.600000||
B|XLE|20260122|10:23:47|S|500|48.595000||
B|XOM|20260122|10:23:47|S|20|132.585000||
B|BOIL|20260122|10:23:48|S|100|29.365000||
B|CPNG|20260122|10:23:48|S|200|20.395000||
B|FTNT|20260122|10:23:48|S|100|76.970000||
B|FTNT|20260122|10:23:48|S|100|77.000000||
B|INTC|20260122|10:23:48|S|30|53.547300||
B|JD|20260122|10:23:48|S|100|30.010000||
B|KOLD|20260122|10:23:48|S|1|20.475000||
B|MA|20260122|10:23:48|S|1|524.780000||
B|MU|20260122|10:23:48|S|88|384.610000||
B|MU|20260122|10:23:48|S|600|384.530000||
B|NUAI|20260122|10:23:48|S|100|8.870000||
B|PLTR|20260122|10:23:48|S|50|165.860000||
B|PLTR|20260122|10:23:48|S|116|165.851600||
B|SIL|20260122|10:23:48|S|1|106.580000||
B|SNDK|20260122|10:23:48|S|10|489.250000||
B|SNDK|20260122|10:23:48|S|100|489.130000||
B|SOXL|20260122|10:23:48|S|5|64.027900||
B|AVBP|20260122|10:23:49|S|50|25.167600||
B|BKSY|20260122|10:23:49|S|4|25.590000||
B|BLV|20260122|10:23:49|S|3|69.766900||
B|CEPU|20260122|10:23:49|S|5|15.888700||
B|HEI/A|20260122|10:23:49|S|42|265.361500||
B|INTC|20260122|10:23:49|S|1600|53.547400||
B|LOW|20260122|10:23:49|S|100|278.130000||
B|LRCX|20260122|10:23:49|S|9|223.660000||
B|MCHI|20260122|10:23:49|S|1|63.060000||
B|MSFT|20260122|10:23:49|S|1|446.580000||
B|MSTR|20260122|10:23:49|S|100|161.220000||
B|PPL|20260122|10:23:49|S|10|36.745000||
B|QQQM|20260122|10:23:49|S|2|254.965000||
B|SERV|20260122|10:23:49|S|130|13.670000||
B|SHOP|20260122|10:23:49|S|1|139.470000||
B|SOXL|20260122|10:23:49|S|300|64.007500||
B|STEX|20260122|10:23:49|S|139|3.419000||
B|SXTP|20260122|10:23:49|S|300|6.530000||
B|TSM|20260122|10:23:49|S|30|332.660000||
B|WSO|20260122|10:23:49|S|20|386.860000||
B|AMD|20260122|10:23:50|S|200|250.950000||
B|AMZN|20260122|10:23:50|S|20|232.700000||
B|AREB|20260122|10:23:50|S|1349|0.439700||
B|BABA|20260122|10:23:50|S|37|180.070000||
B|BABA|20260122|10:23:50|S|63|180.070000||
B|CADL|20260122|10:23:50|S|3|6.530000||
B|DUOL|20260122|10:23:50|S|100|153.770000||
B|GOOGL|20260122|10:23:50|S|10|330.645000||
B|LITE|20260122|10:23:50|S|30|357.991000||
B|SNDK|20260122|10:23:50|S|100|489.080000||
B|VOO|20260122|10:23:50|S|22|632.978600||
B|VT|20260122|10:23:50|S|5|144.850000||
B|XP|20260122|10:23:50|S|4|19.905000||
B|AMD|20260122|10:23:51|S|6|250.990000||
B|BBIO|20260122|10:23:51|S|26|79.880000||
B|INTC|20260122|10:23:51|S|2|53.600000||
B|INTC|20260122|10:23:51|S|5|53.590700||
B|INTC|20260122|10:23:51|S|39|53.595000||
B|MKSI|20260122|10:23:51|S|100|220.960000||
B|RCAT|20260122|10:23:51|S|18|16.800000||
B|SMCI|20260122|10:23:51|S|4000|33.252600||
B|SMR|20260122|10:23:51|S|5|20.099700||
B|SNDK|20260122|10:23:51|S|2|489.130000||
B|ZS|20260122|10:23:51|S|1|208.801100||
B|ZS|20260122|10:23:51|S|3|208.801100||
B|AAOI|20260122|10:23:52|S|150|38.875000||
B|ASPI|20260122|10:23:52|S|284|7.460700||
B|BTI|20260122|10:23:52|S|100|58.020000||
B|BTQ|20260122|10:23:52|S|20|4.965000||
B|CLS|20260122|10:23:52|S|1|285.690000||
B|DDOG|20260122|10:23:52|S|10|131.264700||
B|FCX|20260122|10:23:52|S|10|59.280000||
B|GRAL|20260122|10:23:52|S|25|118.265000||
B|KLAC|20260122|10:23:52|S|1|1511.770000||
B|LITE|20260122|10:23:52|S|30|358.150000||
B|LMND|20260122|10:23:52|S|1000|94.670000||
B|NAGE|20260122|10:23:52|S|80|6.285000||
B|OKLO|20260122|10:23:52|S|50|90.808500||
B|RYAAY|20260122|10:23:52|S|100|71.785000||
B|SHOP|20260122|10:23:52|S|50|139.458600||
B|TQQQ|20260122|10:23:52|S|18|53.517300||
B|ALB|20260122|10:23:53|S|1|182.650000||
B|BG|20260122|10:23:53|S|10|112.530000||
B|BIDU|20260122|10:23:53|S|10|163.710000||
B|CF|20260122|10:23:53|S|9|89.230000||
B|CLS|20260122|10:23:53|S|19|285.750000||
B|DHS|20260122|10:23:53|S|1|106.650000||
B|F|20260122|10:23:53|S|20|13.807300||
B|FNV|20260122|10:23:53|S|20|258.570000||
B|LAR|20260122|10:23:53|S|1|8.115000||
B|NFE|20260122|10:23:53|S|20|1.600000||
B|OKLO|20260122|10:23:53|S|40|90.820000||
B|OR|20260122|10:23:53|S|1|44.330000||
B|PATH|20260122|10:23:53|S|100|14.680000||
B|RIGL|20260122|10:23:53|S|10|38.070000||
B|SFM|20260122|10:23:53|S|17|69.548200||
B|TECL|20260122|10:23:53|S|42|117.700000||
B|WIX|20260122|10:23:53|S|100|84.830000||
B|AAPL|20260122|10:23:54|S|4|249.970000||
B|APH|20260122|10:23:54|S|10|149.530000||
B|EQIX|20260122|10:23:54|S|1|798.460000||
B|GE|20260122|10:23:54|S|32|299.907400||
B|IOTR|20260122|10:23:54|S|50|5.200000||
B|IREN|20260122|10:23:54|S|3|54.210000||
B|LLYZ|20260122|10:23:54|S|100|8.150000||
B|NAMM|20260122|10:23:54|S|222|2.600000||
B|NFLX|20260122|10:23:54|S|10|84.675000||
B|OKLO|20260122|10:23:54|S|140|90.780000||
B|ORCL|20260122|10:23:54|S|1|177.845000||
B|PAM|20260122|10:23:54|S|54|84.000000||
B|PLTR|20260122|10:23:54|S|1|165.820000||
B|RKLB|20260122|10:23:54|S|1|82.968500||
B|SHOP|20260122|10:23:54|S|1|139.419800||
B|TSM|20260122|10:23:54|S|20|332.630000||
B|AMKR|20260122|10:23:55|S|1|52.170000||
B|ASTS|20260122|10:23:55|S|63|107.760000||
B|ASTS|20260122|10:23:55|S|100|107.670000||
B|ASTS|20260122|10:23:55|S|250|107.670000||
B|CME|20260122|10:23:55|S|6|280.381000||
B|CME|20260122|10:23:55|S|7|280.390000||
B|COIN|20260122|10:23:55|S|50|225.467700||
B|DELL|20260122|10:23:55|S|100|118.240000||
B|DELL|20260122|10:23:55|S|100|118.240000||
B|DXYZ|20260122|10:23:55|S|1|29.230000||
B|IBRX|20260122|10:23:55|S|10|7.265000||
B|NOW|20260122|10:23:55|S|1|126.282600||
B|OKLO|20260122|10:23:55|S|100|90.780000||
B|PEP|20260122|10:23:55|S|5|146.350000||
B|RKT|20260122|10:23:55|S|100|21.530000||
B|SNDK|20260122|10:23:55|S|5|489.450000||
B|SONY|20260122|10:23:55|S|300|22.985000||
B|TXN|20260122|10:23:55|S|7|195.660500||
B|ZSL|20260122|10:23:55|S|6500|2.715800||
B|ZTS|20260122|10:23:55|S|100|125.033300||
B|AAPL|20260122|10:23:56|S|10|249.940000||
B|AAPU|20260122|10:23:56|S|10|28.185800||
B|AMZN|20260122|10:23:56|S|100|232.678800||
B|BTC|20260122|10:23:56|S|50|39.405000||
B|CXT|20260122|10:23:56|S|20|52.380000||
B|DOCN|20260122|10:23:56|S|50|52.910000||
B|FIGR|20260122|10:23:56|S|100|64.380000||
B|IONQ|20260122|10:23:56|S|35|48.490000||
B|LMT|20260122|10:23:56|S|1|586.660000||
B|MSFT|20260122|10:23:56|S|2|446.545800||
B|MSFT|20260122|10:23:56|S|2|446.545800||
B|SEDG|20260122|10:23:56|S|800|35.390000||
B|SNDK|20260122|10:23:56|S|2|489.180000||
B|AEM|20260122|10:23:57|S|8|210.980000||
B|AVGO|20260122|10:23:57|S|5|329.935000||
B|COHR|20260122|10:23:57|S|100|202.061000||
B|CRCL|20260122|10:23:57|S|100|72.280000||
B|DFIS|20260122|10:23:57|S|426|34.860000||
B|GGAL|20260122|10:23:57|S|20|54.930000||
B|GM|20260122|10:23:57|S|46|81.810000||
B|MRNA|20260122|10:23:57|S|13|53.870000||
B|POET|20260122|10:23:57|S|300|7.265000||
B|POET|20260122|10:23:57|S|300|7.265000||
B|AMZN|20260122|10:23:58|S|1|232.659100||
B|CRSP|20260122|10:23:58|S|200|57.740000||
B|CRWV|20260122|10:23:58|S|100|94.430000||
B|ITRG|20260122|10:23:58|S|2|4.419300||
B|KOLD|20260122|10:23:58|S|3|20.529300||
B|LITE|20260122|10:23:58|S|30|358.450000||
B|MSTY|20260122|10:23:58|S|1|29.470000||
B|MSTY|20260122|10:23:58|S|20|29.480000||
B|MVST|20260122|10:23:58|S|10|3.080000||
B|NAMM|20260122|10:23:58|S|45|2.580000||
B|SIL|20260122|10:23:58|S|10|106.600000||
B|SNDK|20260122|10:23:58|S|3|489.060000||
B|TSLG|20260122|10:23:58|S|120|8.640000||
B|UBSI|20260122|10:23:58|S|20|43.240000||
B|XLU|20260122|10:23:58|S|11|42.790700||
B|AU|20260122|10:23:59|S|100|101.240000||
B|FOXF|20260122|10:23:59|S|100|19.700000||
B|IP|20260122|10:23:59|S|10|42.905000||
B|IP|20260122|10:23:59|S|10|42.905000||
B|META|20260122|10:23:59|S|1|635.120000||
B|NFLX|20260122|10:23:59|S|70|84.725000||
B|NOW|20260122|10:23:59|S|100|126.170000||
B|NTR|20260122|10:23:59|S|10|68.590000||
B|OXY|20260122|10:23:59|S|50|42.605000||
B|POOL|20260122|10:23:59|S|7|269.070000||
B|WPM|20260122|10:23:59|S|15|142.583800||
B|ZETA|20260122|10:23:59|S|238|21.090000||
B|ASYS|20260122|10:24:00|S|5|17.208000||
B|BABA|20260122|10:24:00|S|100|180.020000||
B|BIDU|20260122|10:24:00|S|1|163.540000||
B|DUOL|20260122|10:24:00|S|2|153.850000||
B|PINS|20260122|10:24:00|S|100|25.535000||
B|PLTR|20260122|10:24:00|S|50|165.700000||
B|PLTR|20260122|10:24:00|S|76|165.715000||
B|SQM|20260122|10:24:00|S|100|82.550000||
B|SQM|20260122|10:24:00|S|100|82.550000||
B|ZETA|20260122|10:24:00|S|100|21.085000||
B|META|20260122|10:24:01|S|33|635.280000||
B|MSW|20260122|10:24:01|S|200|1.120000||
B|NB|20260122|10:24:01|S|50|6.965000||
B|SQM|20260122|10:24:01|S|100|82.550000||
B|TQQQ|20260122|10:24:01|S|25|53.500000||
B|ZTO|20260122|10:24:01|S|50|22.085000||
B|ASML|20260122|10:24:02|S|4|1380.725000||
B|CMCT|20260122|10:24:02|S|1|5.558500||
B|CRL|20260122|10:24:02|S|1499|225.910000||
B|CRWV|20260122|10:24:02|S|1|94.180000||
B|MSTU|20260122|10:24:02|S|17|8.949300||
B|MSTY|20260122|10:24:02|S|15|29.460000||
B|RIOT|20260122|10:24:02|S|100|16.980000||
B|RIOT|20260122|10:24:02|S|100|16.985000||
B|SMCI|20260122|10:24:02|S|100|33.255000||
B|SNDK|20260122|10:24:02|S|3|489.180000||
B|SOFI|20260122|10:24:02|S|54|26.125000||
B|TSLL|20260122|10:24:02|S|500|17.700000||
B|UWMC|20260122|10:24:02|S|20|5.820000||
B|ZETA|20260122|10:24:02|S|500|21.090000||
B|ALLT|20260122|10:24:03|S|100|10.480000||
B|BITO|20260122|10:24:03|S|2|12.340000||
B|BITO|20260122|10:24:03|S|2|12.340000||
B|BITO|20260122|10:24:03|S|10|12.340000||
B|BITO|20260122|10:24:03|S|42|12.340000||
B|EWZ|20260122|10:24:03|S|2|35.745000||
B|MSTX|20260122|10:24:03|S|50|4.120000||
B|MSTY|20260122|10:24:03|S|1|29.440000||
B|MSTY|20260122|10:24:03|S|1|29.450000||
B|MU|20260122|10:24:03|S|37|383.890000||
B|NVDA|20260122|10:24:03|S|70|184.735000||
B|NXE|20260122|10:24:03|S|70|12.428000||
B|OKLO|20260122|10:24:03|S|5|90.700000||
B|PLTR|20260122|10:24:03|S|15|165.530000||
B|QQQ|20260122|10:24:03|S|5|619.085000||
B|RBLX|20260122|10:24:03|S|100|74.010000||
B|SMR|20260122|10:24:03|S|1|20.050000||
B|SMR|20260122|10:24:03|S|9|20.070000||
B|SMR|20260122|10:24:03|S|10|20.040000||
B|SMR|20260122|10:24:03|S|34|20.090000||
B|SNDK|20260122|10:24:03|S|20|488.550000||
B|TMC|20260122|10:24:03|S|150|8.985000||
B|UAVS|20260122|10:24:03|S|300|1.365000||
B|CMCT|20260122|10:24:04|S|70|5.570000||
B|GLD|20260122|10:24:04|S|1|445.020000||
B|GLSI|20260122|10:24:04|S|10|23.210000||
B|GLSI|20260122|10:24:04|S|20|23.370000||
B|INTC|20260122|10:24:04|S|3|53.540000||
B|KVUE|20260122|10:24:04|S|8|17.710000||
B|MRNA|20260122|10:24:04|S|30|53.880000||
B|MSFT|20260122|10:24:04|S|1|446.570000||
B|PRE|20260122|10:24:04|S|88|17.292500||
B|QQQ|20260122|10:24:04|S|6|619.020000||
B|SNDK|20260122|10:24:04|S|10|488.240000||
B|SOXL|20260122|10:24:04|S|2|63.844500||
B|TQQQ|20260122|10:24:04|S|215|53.469300||
B|ADMA|20260122|10:24:05|S|2|17.560000||
B|BAH|20260122|10:24:05|S|20|96.170000||
B|BITF|20260122|10:24:05|S|145|2.695000||
B|MELI|20260122|10:24:05|S|4|2130.490000||
B|NITO|20260122|10:24:05|S|20|2.000000||
B|NUGT|20260122|10:24:05|S|20|266.191000||
B|NVDA|20260122|10:24:05|S|100|184.735000||
B|O|20260122|10:24:05|S|1|61.580000||
B|SNDK|20260122|10:24:05|S|4|488.251000||
B|SNDK|20260122|10:24:05|S|4|488.260000||
B|SOXL|20260122|10:24:05|S|50|63.844500||
B|WDC|20260122|10:24:05|S|43|230.720000||
B|ARM|20260122|10:24:06|S|100|120.440000||
B|ARM|20260122|10:24:06|S|125|120.466500||
B|BWMX|20260122|10:24:06|S|26|18.915200||
B|CSIQ|20260122|10:24:06|S|100|20.730000||
B|CSIQ|20260122|10:24:06|S|116|20.750000||
B|CSIQ|20260122|10:24:06|S|800|20.750000||
B|FIX|20260122|10:24:06|S|1|1106.080000||
B|FVRR|20260122|10:24:06|S|3|16.420000||
B|LMND|20260122|10:24:06|S|100|94.950000||
B|MOS|20260122|10:24:06|S|100|28.105000||
B|STUB|20260122|10:24:06|S|100|15.140000||
B|SVAC|20260122|10:24:06|S|400|11.720000||
B|BABA|20260122|10:24:07|S|100|179.950000||
B|BMA|20260122|10:24:07|S|1|99.140000||
B|BRK/B|20260122|10:24:07|S|2|482.475000||
B|GILD|20260122|10:24:07|S|20|132.280000||
B|GRAB|20260122|10:24:07|S|20|4.560000||
B|HPQ|20260122|10:24:07|S|37|19.957600||
B|LMT|20260122|10:24:07|S|4|586.470000||
B|RKLB|20260122|10:24:07|S|1|82.955000||
B|SFM|20260122|10:24:07|S|50|69.548200||
B|SNDK|20260122|10:24:07|S|4|488.830000||
B|TQQQ|20260122|10:24:07|S|100|53.485000||
B|TQQQ|20260122|10:24:07|S|282|53.485000||
B|VST|20260122|10:24:07|S|1|162.080000||
B|WELL|20260122|10:24:07|S|3|182.740000||
B|XP|20260122|10:24:07|S|1|19.890700||
B|APA|20260122|10:24:08|S|50|25.585200||
B|ARM|20260122|10:24:08|S|50|120.469500||
B|CMCT|20260122|10:24:08|S|700|5.470000||
B|FXI|20260122|10:24:08|S|100|39.595000||
B|LITE|20260122|10:24:08|S|10|358.500000||
B|LLY|20260122|10:24:08|S|5|1091.450000||
B|LNG|20260122|10:24:08|S|2|206.616500||
B|PBR|20260122|10:24:08|S|1|13.830700||
B|SNDK|20260122|10:24:08|S|4|488.821000||
B|SNDK|20260122|10:24:08|S|50|488.830000||
B|SOXL|20260122|10:24:08|S|1|63.889300||
B|SUPX|20260122|10:24:08|S|31|12.210000||
B|TQQQ|20260122|10:24:08|S|129|53.495000||
B|WHR|20260122|10:24:08|S|20|89.190000||
B|ASML|20260122|10:24:09|S|1|1380.901000||
B|AVAV|20260122|10:24:09|S|1|312.570000||
B|CMCT|20260122|10:24:09|S|72|5.510000||
B|GOOGL|20260122|10:24:09|S|71|330.870000||
B|GRND|20260122|10:24:09|S|10|12.045000||
B|KMB|20260122|10:24:09|S|100|101.810000||
B|MSTR|20260122|10:24:09|S|100|160.950000||
B|MTEN|20260122|10:24:09|E|1|0.020600||
B|PDYN|20260122|10:24:09|S|100|7.180000||
B|RIO|20260122|10:24:09|S|100|87.320000||
B|RLX|20260122|10:24:09|S|900|2.315000||
B|ROLR|20260122|10:24:09|S|200|10.050000||
B|SLB|20260122|10:24:09|S|20|48.785000||
B|SMR|20260122|10:24:09|S|10|20.070000||
B|STEX|20260122|10:24:09|S|139|3.419000||
B|TSM|20260122|10:24:09|S|2|332.460000||
B|AMD|20260122|10:24:10|S|200|250.705000||
B|BMNU|20260122|10:24:10|S|5|4.910000||
B|GRAL|20260122|10:24:10|S|8|118.410000||
B|HL|20260122|10:24:10|S|59|30.815000||
B|ISRG|20260122|10:24:10|S|20|528.213000||
B|ONDS|20260122|10:24:10|S|2|12.565000||
B|PLTR|20260122|10:24:10|S|9|165.445100||
B|PLTR|20260122|10:24:10|S|276|165.470000||
B|QBTS|20260122|10:24:10|S|100|26.105000||
B|TNA|20260122|10:24:10|S|300|59.759300||
B|TSLA|20260122|10:24:10|S|50|435.660000||
B|TSLA|20260122|10:24:10|S|80|435.700000||
B|ALAB|20260122|10:24:11|S|2|173.560000||
B|BTG|20260122|10:24:11|S|300|5.200000||
B|BTG|20260122|10:24:11|S|400|5.200000||
B|BTG|20260122|10:24:11|S|1515|5.199400||
B|DXCM|20260122|10:24:11|S|97|73.190000||
B|EEM|20260122|10:24:11|S|86|58.747500||
B|ITW|20260122|10:24:11|S|31|261.330000||
B|LAES|20260122|10:24:11|S|1|5.120000||
B|LLY|20260122|10:24:11|S|10|1091.375000||
B|MSTX|20260122|10:24:11|S|50|4.110000||
B|NB|20260122|10:24:11|S|20|6.950000||
B|PLTR|20260122|10:24:11|S|302|165.360000||
B|QQQ|20260122|10:24:11|S|500|618.750800||
B|QQQM|20260122|10:24:11|S|2|254.827400||
B|ROLR|20260122|10:24:11|E|100|10.010000||
B|SMCI|20260122|10:24:11|S|195|33.180000||
B|SOFI|20260122|10:24:11|S|25|26.080700||
B|SOXL|20260122|10:24:11|S|1|63.789300||
B|SQM|20260122|10:24:11|S|64|82.610000||
B|SQQQ|20260122|10:24:11|S|12|67.139000||
B|SXTP|20260122|10:24:11|S|137|6.590000||
B|TSLA|20260122|10:24:11|S|40|435.490000||
B|ARDX|20260122|10:24:12|S|30|7.890000||
B|CIFR|20260122|10:24:12|S|430|17.287600||
B|CRCG|20260122|10:24:12|S|18|2.070000||
B|DRD|20260122|10:24:12|S|100|37.300000||
B|FRMI|20260122|10:24:12|S|3|8.910000||
B|FRMI|20260122|10:24:12|S|3|8.910000||
B|GE|20260122|10:24:12|S|12|299.745100||
B|HG|20260122|10:24:12|S|55|27.000000||
B|IESC|20260122|10:24:12|S|10|459.550000||
B|MSTX|20260122|10:24:12|S|1|4.100000||
B|MSTX|20260122|10:24:12|S|20|4.100000||
B|MSTY|20260122|10:24:12|S|1|29.400000||
B|MSTY|20260122|10:24:12|S|20|29.400000||
B|NVTS|20260122|10:24:12|S|75|10.180000||
B|PAAS|20260122|10:24:12|S|100|60.410000||
B|PLTR|20260122|10:24:12|S|127|165.150000||
B|RES|20260122|10:24:12|S|500|6.495000||
B|SMCI|20260122|10:24:12|S|1|33.130000||
B|SMR|20260122|10:24:12|S|1|20.000000||
B|SMR|20260122|10:24:12|S|1|20.020000||
B|SMR|20260122|10:24:12|S|1|20.020000||
B|SMR|20260122|10:24:12|S|3|20.000000||
B|SMR|20260122|10:24:12|S|4|20.010000||
B|SMR|20260122|10:24:12|S|7|20.000000||
B|SMR|20260122|10:24:12|S|9|20.030000||
B|SMR|20260122|10:24:12|S|10|20.000000||
B|SMR|20260122|10:24:12|S|10|20.000000||
B|SMR|20260122|10:24:12|S|20|20.000000||
B|SMR|20260122|10:24:12|S|20|20.010000||
B|SMR|20260122|10:24:12|S|29|19.990000||
B|SMR|20260122|10:24:12|S|30|20.000000||
B|TQQQ|20260122|10:24:12|S|100|53.385000||
B|TSLA|20260122|10:24:12|S|1|435.140000||
B|TSLA|20260122|10:24:12|S|25|435.150000||
B|ZM|20260122|10:24:12|S|3|84.080000||
B|ZTS|20260122|10:24:12|S|10|124.929600||
B|BABA|20260122|10:24:13|S|100|179.885000||
B|BITO|20260122|10:24:13|S|1|12.330000||
B|BITO|20260122|10:24:13|S|1|12.330000||
B|BITO|20260122|10:24:13|S|1|12.330000||
B|BITO|20260122|10:24:13|S|2|12.330000||
B|BITO|20260122|10:24:13|S|5|12.330000||
B|BITO|20260122|10:24:13|S|16|12.330000||
B|BITO|20260122|10:24:13|S|19|12.330000||
B|BITO|20260122|10:24:13|S|30|12.330000||
B|DOCN|20260122|10:24:13|S|50|53.060000||
B|KMB|20260122|10:24:13|S|18|101.830000||
B|LAES|20260122|10:24:13|S|1|5.100000||
B|LAES|20260122|10:24:13|S|1|5.110000||
B|LAES|20260122|10:24:13|S|31|5.100000||
B|MRNA|20260122|10:24:13|S|237|53.720000||
B|MSTX|20260122|10:24:13|S|20|4.090000||
B|MSTX|20260122|10:24:13|S|50|4.100000||
B|RZLV|20260122|10:24:13|S|1|3.710000||
B|SMR|20260122|10:24:13|S|1|19.970000||
B|SMR|20260122|10:24:13|S|1|19.970000||
B|SMR|20260122|10:24:13|S|1|19.970000||
B|SMR|20260122|10:24:13|S|10|19.970000||
B|SMR|20260122|10:24:13|S|10|19.980000||
B|SNDK|20260122|10:24:13|S|6|487.660000||
B|SOXL|20260122|10:24:13|S|250|63.629300||
B|TLRY|20260122|10:24:13|S|150|8.990000||
B|TSLA|20260122|10:24:13|S|15|435.020000||
B|TSLA|20260122|10:24:13|S|235|435.010000||
B|ZM|20260122|10:24:13|S|10|84.000000||
B|BITF|20260122|10:24:14|S|25|2.690000||
B|CIFR|20260122|10:24:14|S|500|17.255000||
B|GE|20260122|10:24:14|S|50|299.860000||
B|LAES|20260122|10:24:14|S|1|5.090000||
B|LAES|20260122|10:24:14|S|1|5.090000||
B|PBR|20260122|10:24:14|S|220|13.830700||
B|PL|20260122|10:24:14|S|3|25.669300||
B|RGTI|20260122|10:24:14|S|25|24.465000||
B|RKLB|20260122|10:24:14|S|35|82.660000||
B|RR|20260122|10:24:14|S|400|4.475000||
B|SMR|20260122|10:24:14|S|200|19.970000||
B|TSLA|20260122|10:24:14|S|2|434.842600||
B|TSLA|20260122|10:24:14|S|43|434.840000||
B|XP|20260122|10:24:14|S|4|19.872700||
B|ZTO|20260122|10:24:14|S|41|22.085000||
B|ARM|20260122|10:24:15|S|23|120.347000||
B|GE|20260122|10:24:15|S|4|299.766200||
B|GE|20260122|10:24:15|S|5|299.760000||
B|HOOD|20260122|10:24:15|S|100|105.340000||
B|HOOD|20260122|10:24:15|S|400|105.342200||
B|LMND|20260122|10:24:15|S|30|94.820000||
B|MRVL|20260122|10:24:15|S|10|84.320000||
B|NBIS|20260122|10:24:15|S|25|98.485900||
B|NFLX|20260122|10:24:15|S|5|84.750000||
B|NTRA|20260122|10:24:15|S|2|248.070000||
B|NVCR|20260122|10:24:15|S|100|14.180000||
B|PPA|20260122|10:24:15|S|1|176.530000||
B|SOXL|20260122|10:24:15|S|1|63.629000||
B|TSM|20260122|10:24:15|S|1|332.220000||
B|TZA|20260122|10:24:15|S|50|5.675000||
B|VG|20260122|10:24:15|S|50|9.550700||
B|WDC|20260122|10:24:15|S|100|230.250000||
B|ALAB|20260122|10:24:16|S|1|173.150000||
B|ARM|20260122|10:24:16|S|8|120.347000||
B|GLSI|20260122|10:24:16|S|100|23.175000||
B|INTC|20260122|10:24:16|S|30|53.444500||
B|MARA|20260122|10:24:16|S|100|10.275000||
B|MSTR|20260122|10:24:16|S|30|160.550000||
B|NAMM|20260122|10:24:16|S|30|2.580000||
B|PANW|20260122|10:24:16|S|1|181.130000||
B|QQQ|20260122|10:24:16|S|30|618.425000||
B|QQQ|20260122|10:24:16|S|50|618.434000||
B|ROLR|20260122|10:24:16|S|100|10.090000||
B|SOXL|20260122|10:24:16|S|250|63.629300||
B|TNA|20260122|10:24:16|S|50|59.645000||
B|TSLA|20260122|10:24:16|S|224|434.713000||
B|ZTS|20260122|10:24:16|S|4|125.013300||
B|AMAT|20260122|10:24:17|S|22|323.285000||
B|BITO|20260122|10:24:17|S|1|12.320000||
B|BITO|20260122|10:24:17|S|1|12.320000||
B|BITO|20260122|10:24:17|S|2|12.320000||
B|BITO|20260122|10:24:17|S|2|12.320000||
B|BITO|20260122|10:24:17|S|3|12.320000||
B|BITO|20260122|10:24:17|S|10|12.320000||
B|BITO|20260122|10:24:17|S|10|12.320000||
B|BITO|20260122|10:24:17|S|20|12.320000||
B|BMNR|20260122|10:24:17|S|50|28.590000||
B|BMNR|20260122|10:24:17|S|200|28.605000||
B|BMNU|20260122|10:24:17|S|5|4.900000||
B|CDLR|20260122|10:24:17|S|150|21.690000||
B|CRML|20260122|10:24:17|S|100|17.310000||
B|CXT|20260122|10:24:17|S|20|52.315000||
B|DAL|20260122|10:24:17|S|100|70.930000||
B|ETHA|20260122|10:24:17|S|100|22.070000||
B|GRAL|20260122|10:24:17|S|1|118.410000||
B|LAES|20260122|10:24:17|S|1|5.080000||
B|LAES|20260122|10:24:17|S|5|5.080000||
B|MSTR|20260122|10:24:17|S|112|160.285000||
B|MSTX|20260122|10:24:17|S|20|4.080000||
B|MSTX|20260122|10:24:17|S|50|4.090000||
B|OKE|20260122|10:24:17|S|20|76.310000||
B|PBR|20260122|10:24:17|S|36|13.835000||
B|PYPL|20260122|10:24:17|S|2|57.115000||
B|QBTS|20260122|10:24:17|S|5|26.035000||
B|RIOT|20260122|10:24:17|S|200|16.890400||
B|RIOT|20260122|10:24:17|S|250|16.895000||
B|SMH|20260122|10:24:17|S|25|402.790000||
B|TWG|20260122|10:24:17|S|99|4.070000||
B|ZTS|20260122|10:24:17|S|100|125.190000||
B|AMD|20260122|10:24:18|S|13|250.310000||
B|AMD|20260122|10:24:18|S|190|250.300000||
B|BE|20260122|10:24:18|S|1|143.550000||
B|BE|20260122|10:24:18|S|200|143.680000||
B|BMNU|20260122|10:24:18|S|1|4.890000||
B|BMNU|20260122|10:24:18|S|5|4.890000||
B|CMCT|20260122|10:24:18|S|100|5.420000||
B|ECOR|20260122|10:24:18|S|3|7.430000||
B|ETHA|20260122|10:24:18|S|43|22.069300||
B|IBIT|20260122|10:24:18|S|600|50.395000||
B|MSTR|20260122|10:24:18|S|40|160.340000||
B|OKLO|20260122|10:24:18|S|4|90.240000||
B|RGTI|20260122|10:24:18|S|2|24.467300||
B|SMR|20260122|10:24:18|S|2|19.950000||
B|SMR|20260122|10:24:18|S|10|19.950000||
B|SMR|20260122|10:24:18|S|50|19.950000||
B|SNDK|20260122|10:24:18|S|10|487.560000||
B|SNDK|20260122|10:24:18|S|100|487.660000||
B|TEAM|20260122|10:24:18|S|10|125.925000||
B|TWG|20260122|10:24:18|S|51|4.050000||
B|USAR|20260122|10:24:18|S|1463|22.710000||
B|AMD|20260122|10:24:19|S|10|250.350000||
B|ASTX|20260122|10:24:19|S|4|80.520000||
B|AVAV|20260122|10:24:19|S|3|312.152500||
B|BRK/B|20260122|10:24:19|S|3|482.540000||
B|DRI|20260122|10:24:19|S|3|208.460000||
B|FCX|20260122|10:24:19|S|35|59.140000||
B|IBIT|20260122|10:24:19|S|1600|50.400000||
B|KLAR|20260122|10:24:19|S|20|28.400000||
B|KO|20260122|10:24:19|S|134|71.890000||
B|KO|20260122|10:24:19|S|300|71.890700||
B|MP|20260122|10:24:19|S|10|68.050000||
B|MSFT|20260122|10:24:19|S|1|446.159500||
B|NVDA|20260122|10:24:19|S|400|184.521000||
B|SOXL|20260122|10:24:19|S|1|63.599300||
B|SPXL|20260122|10:24:19|S|1|224.320000||
B|STLA|20260122|10:24:19|S|100|9.905000||
B|GLD|20260122|10:24:20|S|10|445.120000||
B|GLSI|20260122|10:24:20|S|100|23.220000||
B|GLSI|20260122|10:24:20|S|200|23.120000||
B|META|20260122|10:24:20|S|6|634.740000||
B|MRNA|20260122|10:24:20|S|18|53.591900||
B|NVDA|20260122|10:24:20|S|70|184.510000||
B|NVDA|20260122|10:24:20|S|100|184.515000||
B|NVDA|20260122|10:24:20|S|230|184.515000||
B|NVDA|20260122|10:24:20|S|1500|184.510000||
B|RDW|20260122|10:24:20|S|152|11.370000||
B|RDW|20260122|10:24:20|S|200|11.360000||
B|SE|20260122|10:24:20|S|25|124.730000||
B|STLA|20260122|10:24:20|S|3|9.907300||
B|SXTP|20260122|10:24:20|S|120|6.660000||
B|TQQQ|20260122|10:24:20|S|900|53.307200||
B|TSLA|20260122|10:24:20|S|40|434.620000||
B|XLF|20260122|10:24:20|S|50|53.667300||
B|BABA|20260122|10:24:21|S|3|179.867700||
B|BABA|20260122|10:24:21|S|4|179.870000||
B|BE|20260122|10:24:21|S|100|143.680000||
B|CRWV|20260122|10:24:21|S|100|93.800000||
B|ETHA|20260122|10:24:21|S|5000|22.070000||
B|IBIT|20260122|10:24:21|S|10|50.397300||
B|IBIT|20260122|10:24:21|S|100|50.390000||
B|LCID|20260122|10:24:21|S|90|11.905000||
B|LMT|20260122|10:24:21|S|1|586.110000||
B|MRNA|20260122|10:24:21|S|100|53.636300||
B|NFLX|20260122|10:24:21|S|40|84.765000||
B|NVDA|20260122|10:24:21|S|100|184.533500||
B|PBR|20260122|10:24:21|S|38|13.830000||
B|PBR|20260122|10:24:21|S|38|13.830700||
B|QQQ|20260122|10:24:21|S|1|618.440000||
B|SMR|20260122|10:24:21|S|10|19.949700||
B|SNDK|20260122|10:24:21|S|100|487.650000||
B|TQQQ|20260122|10:24:21|S|100|53.320000||
B|TSLA|20260122|10:24:21|S|30|434.820000||
B|UEC|20260122|10:24:21|S|400|19.420000||
B|VST|20260122|10:24:21|S|100|161.900000||
B|VST|20260122|10:24:21|S|200|161.915000||
B|AD|20260122|10:24:22|S|68|59.410000||
B|AMD|20260122|10:24:22|S|100|250.240000||
B|AMD|20260122|10:24:22|S|400|250.240000||
B|AMZN|20260122|10:24:22|S|5|232.458600||
B|BBAI|20260122|10:24:22|E|3500|5.755800||
B|BNRG|20260122|10:24:22|S|1|0.546400||
B|CMCT|20260122|10:24:22|S|120|5.400000||
B|DUOL|20260122|10:24:22|S|20|153.310000||
B|HL|20260122|10:24:22|S|56|30.770000||
B|HL|20260122|10:24:22|S|95|30.775000||
B|HYMC|20260122|10:24:22|S|17|42.905000||
B|INTC|20260122|10:24:22|S|27|53.445000||
B|MSFT|20260122|10:24:22|S|41|446.160000||
B|MSFT|20260122|10:24:22|S|69|446.150000||
B|NXT|20260122|10:24:22|S|100|104.125000||
B|NYT|20260122|10:24:22|S|300|71.330000||
B|NYT|20260122|10:24:22|S|800|71.350000||
B|PACS|20260122|10:24:22|S|50|35.110500||
B|PATH|20260122|10:24:22|S|1|14.645000||
B|PLTR|20260122|10:24:22|S|20|165.115000||
B|SKYT|20260122|10:24:22|S|50|32.250000||
B|SOXL|20260122|10:24:22|S|1|63.609300||
B|SXTP|20260122|10:24:22|S|100|6.625500||
B|WBD|20260122|10:24:22|S|3|28.410700||
B|BMNU|20260122|10:24:23|S|5|4.880000||
B|DRD|20260122|10:24:23|S|100|37.180000||
B|GLSI|20260122|10:24:23|S|10|22.880000||
B|GLSI|20260122|10:24:23|S|100|22.980000||
B|GLSI|20260122|10:24:23|S|100|22.980000||
B|GLSI|20260122|10:24:23|S|200|22.905000||
B|GLSI|20260122|10:24:23|S|200|23.030000||
B|GLSI|20260122|10:24:23|S|400|23.020000||
B|HOOD|20260122|10:24:23|S|10|105.245000||
B|NVDA|20260122|10:24:23|S|100|184.505000||
B|PBR|20260122|10:24:23|S|100|13.830700||
B|PONY|20260122|10:24:23|S|74|16.870000||
B|PPL|20260122|10:24:23|S|10|36.747200||
B|SMCI|20260122|10:24:23|S|1|33.145000||
B|SSYS|20260122|10:24:23|S|600|11.400000||
B|TQQQ|20260122|10:24:23|S|1000|53.267300||
B|TSLA|20260122|10:24:23|S|100|434.550000||
B|TSM|20260122|10:24:23|S|6|332.140000||
B|WBD|20260122|10:24:23|S|100|28.420000||
B|WMT|20260122|10:24:23|S|100|118.352500||
B|ADTN|20260122|10:24:24|S|100|10.085800||
B|AI|20260122|10:24:24|S|1|12.825000||
B|BBAI|20260122|10:24:24|S|1800|5.760000||
B|CVNA|20260122|10:24:24|S|5|472.730000||
B|IE|20260122|10:24:24|S|100|18.700000||
B|ILMN|20260122|10:24:24|S|2|154.780000||
B|LAES|20260122|10:24:24|S|1|5.050000||
B|LAES|20260122|10:24:24|S|1|5.050000||
B|LAES|20260122|10:24:24|S|1|5.050000||
B|LAES|20260122|10:24:24|S|1|5.060000||
B|LAES|20260122|10:24:24|S|1|5.070000||
B|LAES|20260122|10:24:24|S|1|5.070000||
B|LAES|20260122|10:24:24|S|1|5.070000||
B|LAES|20260122|10:24:24|S|5|5.050000||
B|LAES|20260122|10:24:24|S|5|5.050000||
B|LAES|20260122|10:24:24|S|10|5.060000||
B|LAES|20260122|10:24:24|S|30|5.070000||
B|MRNA|20260122|10:24:24|S|30|53.601700||
B|NEM|20260122|10:24:24|S|2|120.350000||
B|PFE|20260122|10:24:24|S|128|26.220000||
B|QUBT|20260122|10:24:24|S|1|11.857300||
B|SERV|20260122|10:24:24|S|500|13.615000||
B|TQQQ|20260122|10:24:24|S|1|53.269300||
B|TQQQ|20260122|10:24:24|S|300|53.275000||
B|XOMA|20260122|10:24:24|S|500|28.290000||
B|AMZN|20260122|10:24:25|S|3|232.360000||
B|BBAI|20260122|10:24:25|S|3|5.759300||
B|BITO|20260122|10:24:25|S|1|12.310000||
B|BITO|20260122|10:24:25|S|1|12.310000||
B|BITO|20260122|10:24:25|S|1|12.310000||
B|BITO|20260122|10:24:25|S|2|12.310000||
B|BITO|20260122|10:24:25|S|10|12.310000||
B|BITO|20260122|10:24:25|S|30|12.310000||
B|BITO|20260122|10:24:25|S|30|12.310000||
B|CIFR|20260122|10:24:25|S|1|17.217300||
B|DUST|20260122|10:24:25|S|161|5.005000||
B|ETH|20260122|10:24:25|S|380|27.591300||
B|FLNC|20260122|10:24:25|S|99|26.650000||
B|FLY|20260122|10:24:25|S|15|29.125000||
B|GLSI|20260122|10:24:25|S|3|23.030000||
B|HBAN|20260122|10:24:25|S|100|17.775000||
B|IOTR|20260122|10:24:25|S|400|5.340000||
B|JEPI|20260122|10:24:25|S|559|58.280000||
B|SNDK|20260122|10:24:25|S|25|486.280000||
B|SNDK|20260122|10:24:25|S|25|486.289000||
B|SOXL|20260122|10:24:25|S|50|63.470000||
B|STX|20260122|10:24:25|S|1|333.580000||
B|TQQQ|20260122|10:24:25|S|2|53.269300||
B|TSLA|20260122|10:24:25|S|50|434.483100||
B|AXON|20260122|10:24:26|S|2|602.581200||
B|BMNR|20260122|10:24:26|S|40|28.529100||
B|BMNU|20260122|10:24:26|S|5|4.870000||
B|BMNU|20260122|10:24:26|S|50|4.870000||
B|CRCG|20260122|10:24:26|S|14|2.060000||
B|JNUG|20260122|10:24:26|S|100|307.510000||
B|JNUG|20260122|10:24:26|S|100|307.530000||
B|MAA|20260122|10:24:26|S|100|136.370000||
B|MRNA|20260122|10:24:26|S|5|53.626000||
B|MSTX|20260122|10:24:26|S|20|4.070000||
B|PACS|20260122|10:24:26|S|50|35.110500||
B|PSX|20260122|10:24:26|S|90|142.655000||
B|QS|20260122|10:24:26|S|20|11.565000||
B|SA|20260122|10:24:26|S|1|35.412500||
B|SMR|20260122|10:24:26|S|1|19.900000||
B|SMR|20260122|10:24:26|S|100|19.900000||
B|SMR|20260122|10:24:26|S|101|19.885000||
B|SXTP|20260122|10:24:26|S|20|6.630000||
B|TSLA|20260122|10:24:26|S|39|434.500000||
B|ZS|20260122|10:24:26|S|7|208.759400||
B|ABSI|20260122|10:24:27|S|100|3.115000||
B|BABA|20260122|10:24:27|S|100|179.838800||
B|DKNG|20260122|10:24:27|S|120|31.265000||
B|DKNG|20260122|10:24:27|S|180|31.265000||
B|ETHE|20260122|10:24:27|S|50|23.835000||
B|GILD|20260122|10:24:27|S|2|132.180000||
B|KVUE|20260122|10:24:27|S|150|17.705000||
B|KVUE|20260122|10:24:27|S|169|17.705000||
B|MARA|20260122|10:24:27|S|500|10.260000||
B|MRNA|20260122|10:24:27|S|100|53.562000||
B|MSTX|20260122|10:24:27|S|200|4.080000||
B|NTLA|20260122|10:24:27|S|229|14.830000||
B|NVDA|20260122|10:24:27|S|200|184.542600||
B|SMCI|20260122|10:24:27|S|250|33.140000||
B|SMR|20260122|10:24:27|S|1|19.860000||
B|TFPM|20260122|10:24:27|S|8|38.215000||
B|ZTO|20260122|10:24:27|S|38|22.085000||
B|ABCL|20260122|10:24:28|S|20|4.705000||
B|CRDO|20260122|10:24:28|S|5|133.560000||
B|GRAB|20260122|10:24:28|S|50|4.565000||
B|GRAL|20260122|10:24:28|S|180|117.870000||
B|IGOV|20260122|10:24:28|S|1|41.740000||
B|META|20260122|10:24:28|S|30|634.470000||
B|META|20260122|10:24:28|S|35|634.470000||
B|NEM|20260122|10:24:28|S|7|120.340000||
B|OKLO|20260122|10:24:28|S|4|89.930000||
B|QQQ|20260122|10:24:28|S|2|618.219900||
B|QXO|20260122|10:24:28|S|11|24.140000||
B|UAMY|20260122|10:24:28|S|10|9.410700||
B|WFC|20260122|10:24:28|S|22|87.590000||
B|WPM|20260122|10:24:28|S|4|142.600000||
B|ATAI|20260122|10:24:29|S|500|3.985000||
B|BABA|20260122|10:24:29|S|100|179.760000||
B|ETHA|20260122|10:24:29|S|200|22.030000||
B|ETHA|20260122|10:24:29|S|420|22.031200||
B|ETHA|20260122|10:24:29|S|10500|22.030000||
B|GE|20260122|10:24:29|S|10|299.560000||
B|GE|20260122|10:24:29|S|10|299.566200||
B|INTC|20260122|10:24:29|S|4|53.375000||
B|INTC|20260122|10:24:29|S|6|53.379300||
B|JTAI|20260122|10:24:29|S|200|0.286600||
B|MSTR|20260122|10:24:29|S|50|160.190000||
B|MU|20260122|10:24:29|S|2|382.980000||
B|NFLX|20260122|10:24:29|S|68|84.759300||
B|NVDA|20260122|10:24:29|S|60|184.535000||
B|PAAS|20260122|10:24:29|S|2|60.360000||
B|RDVT|20260122|10:24:29|S|40|50.340000||
B|SMR|20260122|10:24:29|S|1|19.850000||
B|SMR|20260122|10:24:29|S|5|19.850000||
B|SMR|20260122|10:24:29|S|14|19.850000||
B|SOXL|20260122|10:24:29|S|1|63.479000||
B|TSLQ|20260122|10:24:29|S|200|19.140000||
B|AMD|20260122|10:24:30|S|55|250.210000||
B|ARM|20260122|10:24:30|S|12|120.140000||
B|BBAI|20260122|10:24:30|S|100|5.760000||
B|BBAI|20260122|10:24:30|S|200|5.760000||
B|CELH|20260122|10:24:30|S|98|56.450000||
B|LAES|20260122|10:24:30|S|100|5.055000||
B|LRCX|20260122|10:24:30|S|3|222.640000||
B|META|20260122|10:24:30|S|4|634.470000||
B|META|20260122|10:24:30|S|15|634.480000||
B|MRVL|20260122|10:24:30|S|670|84.260000||
B|SXTP|20260122|10:24:30|S|1|6.650000||
B|TCOM|20260122|10:24:30|S|1|62.300000||
B|TQQQ|20260122|10:24:30|S|1|53.280000||
B|XPEV|20260122|10:24:30|S|1150|20.042400||
B|ARM|20260122|10:24:31|S|4|120.147300||
B|BLD|20260122|10:24:31|S|21|507.055000||
B|CAT|20260122|10:24:31|S|3|642.944000||
B|CPB|20260122|10:24:31|S|17|26.659300||
B|HCTI|20260122|10:24:31|S|6500|0.443600||
B|IE|20260122|10:24:31|S|100|18.670000||
B|MU|20260122|10:24:31|S|4|383.080000||
B|MU|20260122|10:24:31|S|50|383.040000||
B|NRDY|20260122|10:24:31|S|800|1.080000||
B|RKLB|20260122|10:24:31|S|150|82.500000||
B|TSLA|20260122|10:24:31|S|100|434.663900||
B|TTWO|20260122|10:24:31|S|15|235.500000||
B|XP|20260122|10:24:31|S|43|19.870700||
B|AAXJ|20260122|10:24:32|S|1300|99.620000||
B|ARM|20260122|10:24:32|S|50|120.147300||
B|BMNU|20260122|10:24:32|S|1|4.850000||
B|BMNU|20260122|10:24:32|S|3|4.850000||
B|BMNU|20260122|10:24:32|S|6|4.850000||
B|BMNU|20260122|10:24:32|S|10|4.850000||
B|BMNU|20260122|10:24:32|S|50|4.850000||
B|CMCT|20260122|10:24:32|S|100|5.430000||
B|HL|20260122|10:24:32|S|1|30.710000||
B|IBIT|20260122|10:24:32|S|100|50.330000||
B|IBIT|20260122|10:24:32|S|100|50.330000||
B|IBIT|20260122|10:24:32|S|2000|50.330000||
B|MOH|20260122|10:24:32|S|8|195.320000||
B|MSFT|20260122|10:24:32|S|250|446.170000||
B|MU|20260122|10:24:32|S|10|383.020000||
B|ROLR|20260122|10:24:32|S|6|10.090000||
B|TNA|20260122|10:24:32|S|105|59.559300||
B|TSLL|20260122|10:24:32|S|1500|17.595000||
B|XP|20260122|10:24:32|S|9|19.870700||
B|BBAI|20260122|10:24:33|S|2000|5.760000||
B|COST|20260122|10:24:33|S|152|973.440000||
B|CRWV|20260122|10:24:33|S|20|93.725000||
B|EQX|20260122|10:24:33|S|300|15.540000||
B|HL|20260122|10:24:33|S|100|30.690000||
B|INTC|20260122|10:24:33|S|1924|53.390000||
B|IOT|20260122|10:24:33|S|40|32.390000||
B|LMND|20260122|10:24:33|S|100|94.516900||
B|LNG|20260122|10:24:33|S|2|206.624800||
B|RZLV|20260122|10:24:33|S|100|3.715000||
B|S|20260122|10:24:33|S|20|13.995000||
B|TSM|20260122|10:24:33|S|2|332.180000||
B|UFO|20260122|10:24:33|S|10|45.550000||
B|V|20260122|10:24:33|S|3|324.970000||
B|VZ|20260122|10:24:33|S|100|39.475000||
B|WPM|20260122|10:24:33|S|30|142.500000||
B|XOM|20260122|10:24:33|S|1|132.581000||
B|ZD|20260122|10:24:33|S|100|39.940000||
B|ASTS|20260122|10:24:34|S|100|106.930000||
B|CLS|20260122|10:24:34|S|2|285.460000||
B|CLX|20260122|10:24:34|S|1|112.886200||
B|IBIT|20260122|10:24:34|S|10|50.337300||
B|IBIT|20260122|10:24:34|S|4000|50.330000||
B|IE|20260122|10:24:34|S|100|18.665000||
B|LAES|20260122|10:24:34|S|1|5.040000||
B|LAES|20260122|10:24:34|S|1|5.040000||
B|NFLX|20260122|10:24:34|S|5|84.722800||
B|ONDS|20260122|10:24:34|S|5|12.435800||
B|PLTR|20260122|10:24:34|S|100|165.170000||
B|SPOT|20260122|10:24:34|S|8|498.520000||
B|TMC|20260122|10:24:34|S|300|8.950000||
B|TWG|20260122|10:24:34|S|111|4.040000||
B|MRNA|20260122|10:24:35|S|50|53.575000||
B|MU|20260122|10:24:35|S|5|383.015000||
B|QQQ|20260122|10:24:35|S|40|618.400000||
B|SCHD|20260122|10:24:35|S|348|29.200000||
B|SMR|20260122|10:24:35|S|7|19.889700||
B|AAPL|20260122|10:24:36|S|1|249.540000||
B|ARM|20260122|10:24:36|S|13|120.140000||
B|INTC|20260122|10:24:36|S|1600|53.385800||
B|KLAR|20260122|10:24:36|S|100|28.300000||
B|KLAR|20260122|10:24:36|S|107|28.289400||
B|OCS|20260122|10:24:36|S|1|26.780000||
B|RIOT|20260122|10:24:36|S|50|16.882400||
B|RIOT|20260122|10:24:36|S|100|16.880400||
B|SMH|20260122|10:24:36|S|65|402.680000||
B|SMH|20260122|10:24:36|S|255|402.680000||
B|TQQQ|20260122|10:24:36|S|1|53.310000||
B|YOUL|20260122|10:24:36|S|100|1.950000||
B|CDE|20260122|10:24:37|S|400|25.250000||
B|CDLR|20260122|10:24:37|S|300|21.685000||
B|CMCT|20260122|10:24:37|S|500|5.440000||
B|CVNA|20260122|10:24:37|S|50|472.840000||
B|DELL|20260122|10:24:37|S|100|117.940000||
B|IBIT|20260122|10:24:37|S|100|50.330000||
B|INTC|20260122|10:24:37|S|100|53.385000||
B|INTC|20260122|10:24:37|S|900|53.385000||
B|MDLZ|20260122|10:24:37|S|100|57.575000||
B|NU|20260122|10:24:37|S|7|17.465000||
B|WFRD|20260122|10:24:37|S|20|88.300000||
B|BTDR|20260122|10:24:38|S|100|13.799100||
B|CEG|20260122|10:24:38|S|34|291.739500||
B|CIFR|20260122|10:24:38|S|100|17.230400||
B|CMC|20260122|10:24:38|S|10|79.320000||
B|EIS|20260122|10:24:38|S|10|118.305000||
B|HOOD|20260122|10:24:38|S|1|105.235000||
B|MRNA|20260122|10:24:38|S|100|53.615000||
B|PATH|20260122|10:24:38|S|50|14.629300||
B|SOXX|20260122|10:24:38|S|1|348.268000||
B|TTD|20260122|10:24:38|S|10|35.970000||
B|U|20260122|10:24:38|S|10|42.760000||
B|UPRO|20260122|10:24:38|S|60|117.732700||
B|WDC|20260122|10:24:38|S|75|229.640000||
B|WGS|20260122|10:24:38|S|5|105.410000||
B|XP|20260122|10:24:38|S|38|19.870000||
B|XP|20260122|10:24:38|S|78|19.875000||
B|AGQ|20260122|10:24:39|S|12|269.485400||
B|AGQ|20260122|10:24:39|S|12|269.490000||
B|APP|20260122|10:24:39|S|1|521.080000||
B|CDE|20260122|10:24:39|S|100|25.230700||
B|CDE|20260122|10:24:39|S|200|25.235000||
B|LAES|20260122|10:24:39|S|1|5.030000||
B|LAES|20260122|10:24:39|S|1|5.030000||
B|MU|20260122|10:24:39|S|2|383.220000||
B|PBR|20260122|10:24:39|S|150|13.825000||
B|RELY|20260122|10:24:39|S|40|14.355000||
B|TSIC|20260122|10:24:39|S|10|25.930000||
B|XLK|20260122|10:24:39|S|1|144.315000||
B|BMNR|20260122|10:24:40|S|92|28.460000||
B|BMNR|20260122|10:24:40|S|100|28.460000||
B|BMNR|20260122|10:24:40|S|2528|28.470000||
B|BMNU|20260122|10:24:40|S|5|4.840000||
B|BMNU|20260122|10:24:40|S|50|4.840000||
B|BSAC|20260122|10:24:40|S|100|34.620000||
B|BSAC|20260122|10:24:40|S|196|34.650000||
B|COPX|20260122|10:24:40|S|100|82.268300||
B|JPM|20260122|10:24:40|S|40|304.980000||
B|LAES|20260122|10:24:40|S|127|5.040000||
B|NBIS|20260122|10:24:40|S|6|98.230000||
B|ONDS|20260122|10:24:40|S|10|12.445000||
B|ONDS|20260122|10:24:40|S|100|12.445000||
B|PLTM|20260122|10:24:40|S|42|24.310000||
B|SOLS|20260122|10:24:40|S|1|63.340000||
B|ADNT|20260122|10:24:41|S|200|22.690000||
B|BABA|20260122|10:24:41|S|99|180.050000||
B|BABA|20260122|10:24:41|S|251|180.090000||
B|IE|20260122|10:24:41|S|9|18.680000||
B|MOS|20260122|10:24:41|S|100|28.115000||
B|MRNA|20260122|10:24:41|S|1|53.590000||
B|MRSH|20260122|10:24:41|S|20|178.610000||
B|QBTS|20260122|10:24:41|S|5|25.947300||
B|QXO|20260122|10:24:41|S|50|24.115000||
B|TSLA|20260122|10:24:41|S|100|434.941300||
B|TSLA|20260122|10:24:41|S|200|434.940000||
B|AMD|20260122|10:24:42|S|30|250.280000||
B|AMD|20260122|10:24:42|S|62|250.263700||
B|AUR|20260122|10:24:42|S|20|4.980000||
B|BAP|20260122|10:24:42|S|6|338.160000||
B|EIS|20260122|10:24:42|S|2|118.305000||
B|GLSI|20260122|10:24:42|S|100|22.925000||
B|HBAN|20260122|10:24:42|S|100|17.775000||
B|KVUE|20260122|10:24:42|S|381|17.705000||
B|OKLO|20260122|10:24:42|S|100|90.220000||
B|SCCO|20260122|10:24:42|S|3|182.210000||
B|SNDK|20260122|10:24:42|S|17|486.190000||
B|TQQQ|20260122|10:24:42|S|1|53.320000||
B|WGMI|20260122|10:24:42|S|100|47.243800||
B|ZTS|20260122|10:24:42|S|100|125.074300||
B|AES|20260122|10:24:43|S|50|14.249300||
B|AMD|20260122|10:24:43|S|60|250.160500||
B|BMNR|20260122|10:24:43|S|100|28.420000||
B|BMNR|20260122|10:24:43|S|136|28.420000||
B|BMNR|20260122|10:24:43|S|185|28.420000||
B|BRK/B|20260122|10:24:43|S|2|482.400000||
B|EQNR|20260122|10:24:43|S|100|24.605000||
B|IREN|20260122|10:24:43|S|71|53.820000||
B|META|20260122|10:24:43|S|419|634.770000||
B|MSFT|20260122|10:24:43|S|1|446.220000||
B|SXTP|20260122|10:24:43|S|14|6.682500||
B|TGT|20260122|10:24:43|S|1|105.940000||
B|TNA|20260122|10:24:43|S|10|59.564200||
B|TQQQ|20260122|10:24:43|S|5|53.307300||
B|AMZN|20260122|10:24:44|S|1|232.435000||
B|BMNR|20260122|10:24:44|S|100|28.420000||
B|COHN|20260122|10:24:44|S|11|21.310000||
B|IBIT|20260122|10:24:44|S|50|50.349300||
B|MRNA|20260122|10:24:44|S|50|53.520000||
B|MTCH|20260122|10:24:44|S|3|31.565000||
B|NIO|20260122|10:24:44|S|2000|4.865000||
B|RIOT|20260122|10:24:44|S|12|16.882400||
B|STGW|20260122|10:24:44|S|200|6.990000||
B|BABA|20260122|10:24:45|S|100|180.280000||
B|BTDR|20260122|10:24:45|S|50|13.850000||
B|DDD|20260122|10:24:45|S|1400|2.790000||
B|GIL|20260122|10:24:45|S|40|67.305000||
B|GME|20260122|10:24:45|S|100|22.685000||
B|HCA|20260122|10:24:45|S|2|464.520000||
B|IBIT|20260122|10:24:45|S|20|50.345000||
B|IBIT|20260122|10:24:45|S|30|50.349300||
B|IBIT|20260122|10:24:45|S|40|50.349300||
B|IBN|20260122|10:24:45|S|20|29.269300||
B|LITE|20260122|10:24:45|S|2|357.860000||
B|MRNA|20260122|10:24:45|S|300|53.532300||
B|MU|20260122|10:24:45|S|100|383.140000||
B|NVDA|20260122|10:24:45|S|200|184.610000||
B|QBTS|20260122|10:24:45|S|5|25.967300||
B|SMH|20260122|10:24:45|S|100|402.640000||
B|SOXS|20260122|10:24:45|S|125|1.970000||
B|TSLA|20260122|10:24:45|S|20|434.910000||
B|UUUU|20260122|10:24:45|S|44|23.185000||
B|BRK/B|20260122|10:24:46|S|1|482.450000||
B|CRWD|20260122|10:24:46|S|60|446.620000||
B|CRWV|20260122|10:24:46|S|13|93.855000||
B|GOOY|20260122|10:24:46|S|100|14.901000||
B|IBIT|20260122|10:24:46|S|10|50.327300||
B|MSFT|20260122|10:24:46|S|1|446.170000||
B|MU|20260122|10:24:46|S|191|383.280000||
B|MULL|20260122|10:24:46|S|100|155.430000||
B|MULL|20260122|10:24:46|S|200|155.250000||
B|NDAQ|20260122|10:24:46|S|10|98.860000||
B|NVDA|20260122|10:24:46|S|400|184.580000||
B|ONDS|20260122|10:24:46|S|480|12.439300||
B|PSNL|20260122|10:24:46|S|92|10.765000||
B|SFM|20260122|10:24:46|S|50|69.488500||
B|SFM|20260122|10:24:46|S|50|69.490000||
B|SNDK|20260122|10:24:46|S|2|485.980000||
B|SNOW|20260122|10:24:46|S|2|208.790000||
B|TNA|20260122|10:24:46|S|110|59.605000||
B|TQQQ|20260122|10:24:46|S|5|53.308500||
B|URA|20260122|10:24:46|S|5|55.950000||
B|WK|20260122|10:24:46|S|300|81.700000||
B|AES|20260122|10:24:47|S|10|14.249300||
B|AMD|20260122|10:24:47|S|100|250.130000||
B|FCX|20260122|10:24:47|S|5|59.035000||
B|IBIT|20260122|10:24:47|S|9|50.329300||
B|MSFT|20260122|10:24:47|S|2|446.157600||
B|MSFT|20260122|10:24:47|S|3|446.160000||
B|NXT|20260122|10:24:47|S|100|104.250000||
B|PBR|20260122|10:24:47|S|8|13.825000||
B|PBR|20260122|10:24:47|S|18|13.825000||
B|RIVN|20260122|10:24:47|S|100|16.795000||
B|SGMT|20260122|10:24:47|S|112|6.540000||
B|SOXL|20260122|10:24:47|S|250|63.509100||
B|UAL|20260122|10:24:47|S|10|114.120000||
B|UVXY|20260122|10:24:47|S|330|35.158300||
B|AAPL|20260122|10:24:48|S|8|249.490000||
B|ARM|20260122|10:24:48|S|7|120.035000||
B|ASTS|20260122|10:24:48|S|100|107.030000||
B|CMCT|20260122|10:24:48|S|20|5.380000||
B|IREN|20260122|10:24:48|S|80|53.875000||
B|MP|20260122|10:24:48|S|67|67.960000||
B|RCAT|20260122|10:24:48|S|100|16.610000||
B|RCAT|20260122|10:24:48|S|400|16.618800||
B|SNDK|20260122|10:24:48|S|20|485.700500||
B|VMAR|20260122|10:24:48|S|300|4.990000||
B|AAPL|20260122|10:24:49|S|1|249.480000||
B|BIL|20260122|10:24:49|S|16|91.570000||
B|CRDO|20260122|10:24:49|S|50|133.420000||
B|HOOD|20260122|10:24:49|S|50|105.250000||
B|JD|20260122|10:24:49|S|100|30.050000||
B|MSFT|20260122|10:24:49|S|1|446.107800||
B|MU|20260122|10:24:49|S|3|383.210000||
B|PBR|20260122|10:24:49|S|17|13.825000||
B|PLTR|20260122|10:24:49|S|100|165.390000||
B|QBTS|20260122|10:24:49|S|5|25.977300||
B|QBTZ|20260122|10:24:49|S|200|8.775000||
B|SNDK|20260122|10:24:49|S|5|485.733500||
B|SNDK|20260122|10:24:49|S|10|485.566300||
B|SXTP|20260122|10:24:49|S|2|6.690000||
B|UUUU|20260122|10:24:49|S|700|23.191800||
B|AAPL|20260122|10:24:50|S|60|249.440000||
B|COIN|20260122|10:24:50|S|19|225.050000||
B|CRWV|20260122|10:24:50|S|100|93.800000||
B|EEM|20260122|10:24:50|S|100|58.730000||
B|MSI|20260122|10:24:50|S|2|396.050000||
B|NOK|20260122|10:24:50|S|22|6.530000||
B|SNDK|20260122|10:24:50|S|100|485.560000||
B|TQQQ|20260122|10:24:50|S|130|53.300000||
B|TSLA|20260122|10:24:50|S|100|434.980000||
B|ARM|20260122|10:24:51|S|25|120.010000||
B|BABA|20260122|10:24:51|S|8|180.230000||
B|ISRG|20260122|10:24:51|S|80|528.410000||
B|OKLO|20260122|10:24:51|S|16|90.390000||
B|SOXL|20260122|10:24:51|S|1|63.489300||
B|UPRO|20260122|10:24:51|S|60|117.725500||
B|ADM|20260122|10:24:52|S|50|67.330000||
B|AVGO|20260122|10:24:52|S|4|329.800000||
B|CRDO|20260122|10:24:52|S|2|133.420000||
B|DAY|20260122|10:24:52|S|50|69.205000||
B|HOOD|20260122|10:24:52|S|157|105.270000||
B|MARA|20260122|10:24:52|S|100|10.285000||
B|MSTU|20260122|10:24:52|S|100|8.859300||
B|NU|20260122|10:24:52|S|2|17.465000||
B|OXY|20260122|10:24:52|S|70|42.575000||
B|PPTA|20260122|10:24:52|S|100|33.585000||
B|QBTS|20260122|10:24:52|S|5|26.007300||
B|SLB|20260122|10:24:52|S|4|48.737600||
B|SOXL|20260122|10:24:52|S|100|63.459300||
B|UBSI|20260122|10:24:52|S|100|43.230000||
B|WMT|20260122|10:24:52|S|65|118.400000||
B|ARM|20260122|10:24:53|S|10|119.970000||
B|BIL|20260122|10:24:53|S|20|91.560000||
B|CMCT|20260122|10:24:53|S|534|5.450000||
B|CVNA|20260122|10:24:53|S|5|472.880000||
B|FSLR|20260122|10:24:53|S|3|243.880000||
B|FSLR|20260122|10:24:53|S|5|243.880000||
B|FSLR|20260122|10:24:53|S|6|243.880000||
B|FSLR|20260122|10:24:53|S|32|243.880000||
B|INTC|20260122|10:24:53|S|100|53.345000||
B|LRCX|20260122|10:24:53|S|100|222.520000||
B|NFLX|20260122|10:24:53|S|200|84.725000||
B|NVDA|20260122|10:24:53|S|100|184.575000||
B|PBR|20260122|10:24:53|S|5|13.825000||
B|PBR|20260122|10:24:53|S|29|13.825000||
B|PLUG|20260122|10:24:53|S|600|2.485000||
B|SMCI|20260122|10:24:53|S|100|33.210000||
B|SMCI|20260122|10:24:53|S|100|33.220000||
B|SMCI|20260122|10:24:53|S|1300|33.210000||
B|SMCI|20260122|10:24:53|S|2950|33.220000||
B|TSLA|20260122|10:24:53|S|10|435.035000||
B|UUUU|20260122|10:24:53|S|50|23.200000||
B|XLK|20260122|10:24:53|S|1|144.239300||
B|Z|20260122|10:24:53|S|100|66.470000||
B|Z|20260122|10:24:53|S|100|66.480000||
B|AAPL|20260122|10:24:54|S|1|249.350000||
B|AXSM|20260122|10:24:54|S|12|187.543800||
B|FSLR|20260122|10:24:54|S|3|243.880000||
B|FSLR|20260122|10:24:54|S|5|243.880000||
B|FSLR|20260122|10:24:54|S|5|243.880000||
B|FSLR|20260122|10:24:54|S|5|243.880000||
B|FSLR|20260122|10:24:54|S|5|243.880000||
B|FSLR|20260122|10:24:54|S|5|244.150000||
B|FSLR|20260122|10:24:54|S|8|243.880000||
B|FSLR|20260122|10:24:54|S|8|244.150000||
B|FSLR|20260122|10:24:54|S|9|243.880000||
B|FSLR|20260122|10:24:54|S|9|244.150000||
B|FSLR|20260122|10:24:54|S|10|243.880000||
B|FSLR|20260122|10:24:54|S|11|243.880000||
B|FSLR|20260122|10:24:54|S|20|243.880000||
B|FSLR|20260122|10:24:54|S|21|243.880000||
B|FSLR|20260122|10:24:54|S|23|243.880000||
B|FSLR|20260122|10:24:54|S|34|243.880000||
B|FSLR|20260122|10:24:54|S|60|244.150000||
B|INTC|20260122|10:24:54|S|4|53.330000||
B|LIT|20260122|10:24:54|S|100|72.680000||
B|OXY|20260122|10:24:54|S|70|42.575000||
B|RGLD|20260122|10:24:54|S|50|287.290000||
B|SNDK|20260122|10:24:54|S|1|484.630000||
B|SNDK|20260122|10:24:54|S|9|484.630000||
B|TQQQ|20260122|10:24:54|S|30|53.250000||
B|ZS|20260122|10:24:54|S|1|208.115000||
B|ZS|20260122|10:24:54|S|440|208.115000||
B|AVGX|20260122|10:24:55|S|30|41.760000||
B|BABA|20260122|10:24:55|S|55|180.152700||
B|FSLR|20260122|10:24:55|S|5|243.880000||
B|FSLR|20260122|10:24:55|S|5|243.880000||
B|FSLR|20260122|10:24:55|S|5|243.880000||
B|FSLR|20260122|10:24:55|S|6|243.880000||
B|FSLR|20260122|10:24:55|S|6|243.880000||
B|FSLR|20260122|10:24:55|S|6|244.150000||
B|FSLR|20260122|10:24:55|S|8|243.880000||
B|FSLR|20260122|10:24:55|S|10|244.150000||
B|FSLR|20260122|10:24:55|S|10|244.150000||
B|FSLR|20260122|10:24:55|S|11|243.880000||
B|FSLR|20260122|10:24:55|S|12|243.880000||
B|FSLR|20260122|10:24:55|S|13|243.880000||
B|FSLR|20260122|10:24:55|S|15|244.150000||
B|FSLR|20260122|10:24:55|S|20|244.150000||
B|FSLR|20260122|10:24:55|S|24|243.880000||
B|FSLR|20260122|10:24:55|S|174|244.150000||
B|IBN|20260122|10:24:55|S|413|29.267300||
B|NOTE|20260122|10:24:55|S|4|1.740000||
B|ONDS|20260122|10:24:55|S|100|12.455000||
B|QBTS|20260122|10:24:55|S|5|25.997300||
B|RR|20260122|10:24:55|S|100|4.445000||
B|SNDK|20260122|10:24:55|S|2|484.740000||
B|AREB|20260122|10:24:56|S|101|0.445500||
B|CRDO|20260122|10:24:56|S|5|133.220000||
B|FSLR|20260122|10:24:56|S|96|244.150000||
B|GE|20260122|10:24:56|S|20|299.560000||
B|KHC|20260122|10:24:56|S|500|22.595000||
B|MARA|20260122|10:24:56|S|400|10.279400||
B|MARA|20260122|10:24:56|S|500|10.280000||
B|ONDS|20260122|10:24:56|S|100|12.457300||
B|RDW|20260122|10:24:56|S|610|11.370000||
B|RDW|20260122|10:24:56|S|2500|11.365000||
B|SOXL|20260122|10:24:56|S|1|63.389300||
B|TSLL|20260122|10:24:56|S|50|17.617200||
B|UAL|20260122|10:24:56|S|50|114.110000||
B|UMAC|20260122|10:24:56|S|139|16.910000||
B|VGT|20260122|10:24:56|S|1|751.260000||
B|XME|20260122|10:24:56|S|10|130.530000||
B|ABR|20260122|10:24:57|S|25|8.078400||
B|ADBE|20260122|10:24:57|S|100|299.740000||
B|BRK/B|20260122|10:24:57|S|1|482.430600||
B|BRK/B|20260122|10:24:57|S|1|482.440000||
B|INDO|20260122|10:24:57|S|500|3.880000||
B|LMND|20260122|10:24:57|S|10|94.650000||
B|MRK|20260122|10:24:57|S|100|110.360000||
B|MRK|20260122|10:24:57|S|800|110.360000||
B|NTRS|20260122|10:24:57|S|50|152.590000||
B|NVTS|20260122|10:24:57|S|170|10.155000||
B|SNDK|20260122|10:24:57|S|8|484.800000||
B|CHE|20260122|10:24:58|S|2|431.650000||
B|ITA|20260122|10:24:58|S|12|235.485300||
B|MSTR|20260122|10:24:58|S|1|160.205000||
B|NBIS|20260122|10:24:58|S|5|98.333600||
B|NFLX|20260122|10:24:58|S|400|84.717400||
B|NVDA|20260122|10:24:58|S|20|184.570000||
B|NVDA|20260122|10:24:58|S|100|184.580000||
B|SPYM|20260122|10:24:58|S|119|80.890000||
B|TSLA|20260122|10:24:58|S|10|434.830000||
B|TSLL|20260122|10:24:58|S|100|17.615000||
B|XP|20260122|10:24:58|S|24|19.870700||
B|ZS|20260122|10:24:58|S|40|208.880900||
B|B|20260122|10:24:59|S|64|49.762800||
B|CDE|20260122|10:24:59|S|500|25.207300||
B|CRWV|20260122|10:24:59|S|56|93.810000||
B|CRWV|20260122|10:24:59|S|400|93.813500||
B|EGO|20260122|10:24:59|S|8|45.410000||
B|GLSI|20260122|10:24:59|S|100|23.090000||
B|INTC|20260122|10:24:59|S|100|53.330000||
B|KHC|20260122|10:24:59|S|17|22.590000||
B|KSCP|20260122|10:24:59|S|1|4.412000||
B|OKLO|20260122|10:24:59|S|50|90.370000||
B|PBR|20260122|10:24:59|S|173|13.820000||
B|SOXS|20260122|10:24:59|S|84|1.975000||
B|SOXS|20260122|10:24:59|S|139|1.975000||
B|SPXL|20260122|10:24:59|S|1|224.120000||
B|STT|20260122|10:24:59|S|100|129.260000||
B|STT|20260122|10:24:59|S|100|129.280000||
B|UUUU|20260122|10:24:59|S|3|23.200000||
B|CRML|20260122|10:25:00|S|3|17.345000||
B|ETHA|20260122|10:25:00|S|1|22.007300||
B|INTC|20260122|10:25:00|S|10|53.325000||
B|MSTR|20260122|10:25:00|S|1|160.190000||
B|NVDA|20260122|10:25:00|S|1612|184.560000||
B|NVO|20260122|10:25:00|S|50|61.895000||
B|PBR|20260122|10:25:00|S|42|13.820000||
B|SNDK|20260122|10:25:00|S|15|484.630000||
B|TMHC|20260122|10:25:00|S|20|65.420000||
B|AMD|20260122|10:25:01|S|40|249.860000||
B|AMZN|20260122|10:25:01|S|100|232.275000||
B|ARCO|20260122|10:25:01|S|24|7.935000||
B|ASTS|20260122|10:25:01|S|100|106.980000||
B|ETHE|20260122|10:25:01|S|151|23.810700||
B|FTNT|20260122|10:25:01|S|40|76.910000||
B|GFI|20260122|10:25:01|S|20|51.460000||
B|IREN|20260122|10:25:01|S|100|53.890000||
B|JOBX|20260122|10:25:01|S|30|21.805000||
B|MSFT|20260122|10:25:01|S|96|446.110000||
B|MSFT|20260122|10:25:01|S|112|446.120000||
B|SOXL|20260122|10:25:01|S|40|63.364500||
B|STX|20260122|10:25:01|S|15|333.954600||
B|TQQQ|20260122|10:25:01|S|1|53.230000||
B|TQQQ|20260122|10:25:01|S|50|53.230000||
B|VICI|20260122|10:25:01|S|308|28.539300||
B|ZS|20260122|10:25:01|S|3|208.594900||
B|CIEN|20260122|10:25:02|S|5|225.860000||
B|GLW|20260122|10:25:02|S|76|92.990000||
B|HL|20260122|10:25:02|S|4|30.649400||
B|HYMC|20260122|10:25:02|S|52|42.610000||
B|JAAA|20260122|10:25:02|S|20|50.750000||
B|LAES|20260122|10:25:02|S|50|5.055000||
B|LEGN|20260122|10:25:02|S|100|19.710000||
B|QBTS|20260122|10:25:02|S|5|25.987300||
B|SPXL|20260122|10:25:02|S|100|224.075000||
B|XP|20260122|10:25:02|S|5|19.870000||
B|ZS|20260122|10:25:02|S|40|208.552700||
B|ASTS|20260122|10:25:03|S|150|107.040000||
B|BRK/B|20260122|10:25:03|S|1|482.460000||
B|CDNA|20260122|10:25:03|S|71|21.370000||
B|ENPH|20260122|10:25:03|S|100|39.145000||
B|INTC|20260122|10:25:03|S|228|53.335000||
B|MSTZ|20260122|10:25:03|S|100|14.235000||
B|MU|20260122|10:25:03|S|116|382.752300||
B|NAVN|20260122|10:25:03|S|100|14.950000||
B|NTR|20260122|10:25:03|S|10|68.620000||
B|ORCL|20260122|10:25:03|S|1|177.255000||
B|SBET|20260122|10:25:03|S|13|9.537600||
B|SMR|20260122|10:25:03|S|100|19.920000||
B|SMR|20260122|10:25:03|S|200|19.940000||
B|SNDK|20260122|10:25:03|S|1|484.729000||
B|TSLL|20260122|10:25:03|S|250|17.600000||
B|AGRO|20260122|10:25:04|S|12|8.900700||
B|BMNR|20260122|10:25:04|S|15|28.425000||
B|CMCT|20260122|10:25:04|S|300|5.290000||
B|EWZ|20260122|10:25:04|S|8|35.725000||
B|GDX|20260122|10:25:04|S|1|103.555800||
B|GRAL|20260122|10:25:04|S|16|116.700000||
B|KYIV|20260122|10:25:04|S|126|13.068600||
B|MSTU|20260122|10:25:04|S|200|8.849300||
B|NTR|20260122|10:25:04|S|5|68.620000||
B|PPTA|20260122|10:25:04|S|3|33.585000||
B|PSQH|20260122|10:25:04|S|1300|1.100000||
B|QQQ|20260122|10:25:04|S|100|617.940000||
B|STLA|20260122|10:25:04|S|100|9.895000||
B|YPF|20260122|10:25:04|S|100|35.915000||
B|CVNA|20260122|10:25:05|S|50|471.900000||
B|DD|20260122|10:25:05|S|100|44.550000||
B|GE|20260122|10:25:05|S|10|298.880000||
B|HPQ|20260122|10:25:05|S|2|19.917600||
B|IOTR|20260122|10:25:05|S|350|5.290000||
B|ISRG|20260122|10:25:05|S|3|527.960000||
B|KWEB|20260122|10:25:05|S|22|36.119500||
B|MGLD|20260122|10:25:05|S|1|1.139000||
B|NVO|20260122|10:25:05|S|100|61.900000||
B|PSQH|20260122|10:25:05|S|2447|1.100000||
B|QBTS|20260122|10:25:05|S|50|25.957100||
B|SMCI|20260122|10:25:05|S|11|33.174400||
B|STX|20260122|10:25:05|S|10|333.810000||
B|TSLL|20260122|10:25:05|S|299|17.595000||
B|BABA|20260122|10:25:06|S|44|180.140000||
B|BABA|20260122|10:25:06|S|45|180.140000||
B|BABA|20260122|10:25:06|S|50|180.140000||
B|BABA|20260122|10:25:06|S|50|180.140000||
B|IONQ|20260122|10:25:06|S|33|48.125000||
B|LAES|20260122|10:25:06|S|13|5.059800||
B|OPTX|20260122|10:25:06|S|100|4.420000||
B|SCHW|20260122|10:25:06|S|58|104.740000||
B|SMCI|20260122|10:25:06|S|3|33.229300||
B|SMCI|20260122|10:25:06|S|600|33.200000||
B|ABT|20260122|10:25:07|S|100|111.996000||
B|ASTS|20260122|10:25:07|S|1|107.110000||
B|BABA|20260122|10:25:07|S|50|180.157700||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|1|12.300000||
B|BITO|20260122|10:25:07|S|2|12.300000||
B|BITO|20260122|10:25:07|S|2|12.300000||
B|BITO|20260122|10:25:07|S|2|12.300000||
B|BITO|20260122|10:25:07|S|3|12.300000||
B|BITO|20260122|10:25:07|S|3|12.300000||
B|BITO|20260122|10:25:07|S|3|12.300000||
B|BITO|20260122|10:25:07|S|4|12.300000||
B|BITO|20260122|10:25:07|S|5|12.300000||
B|BITO|20260122|10:25:07|S|5|12.300000||
B|BITO|20260122|10:25:07|S|5|12.300000||
B|BITO|20260122|10:25:07|S|5|12.300000||
B|BITO|20260122|10:25:07|S|5|12.300000||
B|BITO|20260122|10:25:07|S|6|12.300000||
B|BITO|20260122|10:25:07|S|17|12.300000||
B|BITO|20260122|10:25:07|S|20|12.300000||
B|BITO|20260122|10:25:07|S|41|12.300000||
B|MU|20260122|10:25:07|S|23|382.650000||
B|NIO|20260122|10:25:07|S|10|4.860000||
B|SXTP|20260122|10:25:07|S|500|6.630000||
B|TLT|20260122|10:25:07|S|68|87.320000||
B|ABT|20260122|10:25:08|S|1|111.995300||
B|BITF|20260122|10:25:08|S|6|2.690000||
B|CMI|20260122|10:25:08|S|1|580.430000||
B|GGLL|20260122|10:25:08|S|2|107.037800||
B|IREN|20260122|10:25:08|S|100|53.970000||
B|MSTR|20260122|10:25:08|S|100|160.200000||
B|MSTR|20260122|10:25:08|S|120|160.175000||
B|NVDA|20260122|10:25:08|S|900|184.500000||
B|ONDS|20260122|10:25:08|S|100|12.435000||
B|QUBT|20260122|10:25:08|S|1|11.845000||
B|RGTI|20260122|10:25:08|S|8|24.445000||
B|SNDK|20260122|10:25:08|S|30|484.530000||
B|TSLA|20260122|10:25:08|S|600|434.620000||
B|ABT|20260122|10:25:09|S|1|111.997600||
B|ASTS|20260122|10:25:09|S|40|107.080000||
B|BABA|20260122|10:25:09|S|100|180.270000||
B|EWZ|20260122|10:25:09|S|9|35.735000||
B|FTAI|20260122|10:25:09|S|10|290.740000||
B|GRRR|20260122|10:25:09|S|5|14.410000||
B|LAES|20260122|10:25:09|S|100|5.055000||
B|LEU|20260122|10:25:09|S|100|294.620000||
B|NFLX|20260122|10:25:09|S|150|84.672700||
B|NVDA|20260122|10:25:09|S|709|184.540000||
B|QBTS|20260122|10:25:09|S|5|25.967300||
B|SMR|20260122|10:25:09|S|10|19.900000||
B|UUUU|20260122|10:25:09|S|500|23.160000||
B|ZM|20260122|10:25:09|S|1|84.000000||
B|ZM|20260122|10:25:09|S|75|83.980000||
B|ASTS|20260122|10:25:10|S|200|107.010000||
B|CLS|20260122|10:25:10|S|2|286.881000||
B|CLS|20260122|10:25:10|S|3|286.890000||
B|INTC|20260122|10:25:10|S|10|53.345000||
B|INTC|20260122|10:25:10|S|150|53.346900||
B|LIN|20260122|10:25:10|S|5|441.990000||
B|MU|20260122|10:25:10|S|7|382.640000||
B|MU|20260122|10:25:10|S|100|382.500000||
B|MU|20260122|10:25:10|S|116|382.590000||
B|NFLX|20260122|10:25:10|S|100|84.657200||
B|ORCL|20260122|10:25:10|S|1|177.140000||
B|ORCL|20260122|10:25:10|S|70|177.150000||
B|ORCL|20260122|10:25:10|S|123|177.160000||
B|PANW|20260122|10:25:10|S|1|181.030000||
B|QQQM|20260122|10:25:10|S|19|254.420000||
B|REMX|20260122|10:25:10|S|50|93.916400||
B|SOXL|20260122|10:25:10|S|100|63.309300||
B|SPHL|20260122|10:25:10|S|300|7.765000||
B|STLA|20260122|10:25:10|S|100|9.895000||
B|TNA|20260122|10:25:10|S|300|59.545000||
B|TQQQ|20260122|10:25:10|S|1|53.200000||
B|TQQQ|20260122|10:25:10|S|130|53.210000||
B|TSLA|20260122|10:25:10|S|15|434.590500||
B|TSLA|20260122|10:25:10|S|400|434.550000||
B|XP|20260122|10:25:10|S|18|19.870000||
B|AMDL|20260122|10:25:11|S|100|20.760000||
B|AVAV|20260122|10:25:11|S|20|311.190000||
B|IBIT|20260122|10:25:11|S|1|50.310000||
B|MRNA|20260122|10:25:11|S|200|53.400000||
B|NVDA|20260122|10:25:11|S|100|184.580000||
B|ZTS|20260122|10:25:11|S|6|124.965000||
B|AMZN|20260122|10:25:12|S|40|232.358500||
B|FWONK|20260122|10:25:12|S|10|89.040000||
B|GS|20260122|10:25:12|S|29|960.590000||
B|MOH|20260122|10:25:12|S|4|195.120000||
B|MSTX|20260122|10:25:12|S|1936|4.077200||
B|NVTS|20260122|10:25:12|S|250|10.165000||
B|WPM|20260122|10:25:12|S|28|142.444500||
B|HIMS|20260122|10:25:13|S|80|29.320000||
B|HIMS|20260122|10:25:13|S|100|29.310000||
B|HIMS|20260122|10:25:13|S|720|29.320000||
B|IBIT|20260122|10:25:13|S|100|50.305000||
B|PBR|20260122|10:25:13|S|26|13.832700||
B|QS|20260122|10:25:13|S|27|11.549300||
B|S|20260122|10:25:13|S|30|13.965000||
B|SFM|20260122|10:25:13|S|1|69.467500||
B|TQQQ|20260122|10:25:13|S|300|53.230000||
B|WIX|20260122|10:25:13|S|80|84.920000||
B|ZTS|20260122|10:25:13|S|4|125.020900||
B|AAPL|20260122|10:25:14|S|3|249.455000||
B|ABSI|20260122|10:25:14|S|600|3.115000||
B|AMC|20260122|10:25:14|S|20|1.620000||
B|AMD|20260122|10:25:14|S|20|249.810000||
B|MBLY|20260122|10:25:14|S|261|10.360000||
B|MSFT|20260122|10:25:14|S|1|446.090000||
B|REMX|20260122|10:25:14|S|45|93.904300||
B|SLV|20260122|10:25:14|S|800|85.325000||
B|TQQQ|20260122|10:25:14|S|100|53.225000||
B|XP|20260122|10:25:14|S|2|19.875000||
B|ANET|20260122|10:25:15|S|100|138.230000||
B|BOIL|20260122|10:25:15|S|12|29.261600||
B|IBIT|20260122|10:25:15|S|1|50.285000||
B|INVH|20260122|10:25:15|S|6|27.549300||
B|LAES|20260122|10:25:15|S|100|5.060000||
B|MSTY|20260122|10:25:15|S|10|29.300000||
B|RCAT|20260122|10:25:15|S|25|16.650000||
B|TSLA|20260122|10:25:15|S|24|434.860000||
B|APP|20260122|10:25:16|S|10|520.520000||
B|BABA|20260122|10:25:16|S|100|180.157400||
B|BABA|20260122|10:25:16|S|200|180.180000||
B|BBD|20260122|10:25:16|S|200|3.829500||
B|IBIT|20260122|10:25:16|S|9|50.295000||
B|KHC|20260122|10:25:16|S|7|22.587200||
B|LEU|20260122|10:25:16|S|3|294.520000||
B|MU|20260122|10:25:16|S|89|382.300000||
B|NFLX|20260122|10:25:16|S|5|84.699300||
B|OKLO|20260122|10:25:16|S|50|90.180000||
B|OKLO|20260122|10:25:16|S|50|90.230000||
B|PBR|20260122|10:25:16|S|38|13.832700||
B|PBR|20260122|10:25:16|S|90|13.830700||
B|PBR|20260122|10:25:16|S|94|13.830000||
B|QXO|20260122|10:25:16|S|27|24.100000||
B|CVNA|20260122|10:25:17|S|5|471.875000||
B|GLD|20260122|10:25:17|S|58|445.266500||
B|ILMN|20260122|10:25:17|S|2|154.880000||
B|INTC|20260122|10:25:17|S|82|53.395000||
B|LRCX|20260122|10:25:17|S|14|222.180000||
B|MU|20260122|10:25:17|S|235|382.120000||
B|NAMM|20260122|10:25:17|S|10|2.580000||
B|NAMM|20260122|10:25:17|S|600|2.580000||
B|ONDS|20260122|10:25:17|S|100|12.415000||
B|XBI|20260122|10:25:17|S|1000|130.660000||
B|XP|20260122|10:25:17|S|15|19.870000||
B|XP|20260122|10:25:17|S|96|19.875000||
B|CF|20260122|10:25:18|S|20|89.390000||
B|LAC|20260122|10:25:18|S|200|5.825000||
B|LMND|20260122|10:25:18|S|40|94.923300||
B|MU|20260122|10:25:18|S|30|382.118300||
B|NTES|20260122|10:25:18|S|50|133.770000||
B|ORCL|20260122|10:25:18|S|120|177.140000||
B|PEP|20260122|10:25:18|S|42|146.250000||
B|RGTI|20260122|10:25:18|S|65|24.445000||
B|SQQQ|20260122|10:25:18|S|100|67.375000||
B|UBER|20260122|10:25:18|S|1|84.220000||
B|XP|20260122|10:25:18|S|22|19.875000||
B|XPEV|20260122|10:25:18|S|100|20.060000||
B|ADBE|20260122|10:25:19|S|5|299.790000||
B|AVGO|20260122|10:25:19|S|20|329.650000||
B|BABA|20260122|10:25:19|S|100|180.150000||
B|BABA|20260122|10:25:19|S|100|180.160000||
B|CMCT|20260122|10:25:19|S|70|5.360000||
B|IBIT|20260122|10:25:19|S|26|50.319300||
B|LEN|20260122|10:25:19|S|14|118.876800||
B|NBIS|20260122|10:25:19|S|5|98.220000||
B|TSM|20260122|10:25:19|S|4|332.120000||
B|XP|20260122|10:25:19|S|2|19.875000||
B|AAPL|20260122|10:25:20|S|100|249.415000||
B|BABA|20260122|10:25:20|S|100|180.160000||
B|BBBY|20260122|10:25:20|S|100|7.600700||
B|BMNU|20260122|10:25:20|S|3|4.835000||
B|CMCT|20260122|10:25:20|S|500|5.360000||
B|CVNA|20260122|10:25:20|S|5|471.530000||
B|EWJ|20260122|10:25:20|S|80|84.815000||
B|F|20260122|10:25:20|S|20|13.795000||
B|HOOD|20260122|10:25:20|S|100|105.325000||
B|MRNA|20260122|10:25:20|S|30|53.365000||
B|PBR|20260122|10:25:20|S|6|13.832700||
B|STNE|20260122|10:25:20|S|100|15.740000||
B|TLT|20260122|10:25:20|S|1|87.330000||
B|VOYA|20260122|10:25:20|S|20|76.100000||
B|VTI|20260122|10:25:20|S|10|340.249300||
B|AMDL|20260122|10:25:21|S|100|20.749300||
B|AMDL|20260122|10:25:21|S|100|20.750000||
B|BAH|20260122|10:25:21|S|20|96.130000||
B|CRML|20260122|10:25:21|S|10|17.330400||
B|CRML|20260122|10:25:21|S|362|17.338600||
B|MARA|20260122|10:25:21|S|50|10.275000||
B|MRNA|20260122|10:25:21|S|10|53.370000||
B|NVDA|20260122|10:25:21|S|1900|184.560000||
B|NVDA|20260122|10:25:21|S|2000|184.560000||
B|RAYA|20260122|10:25:21|E|196|2.739400||
B|SOTK|20260122|10:25:21|S|1|4.080000||
B|SOXL|20260122|10:25:21|S|13|63.309300||
B|XP|20260122|10:25:21|S|53|19.875000||
B|ZTO|20260122|10:25:21|S|37|22.085000||
B|META|20260122|10:25:22|S|25|634.500000||
B|NIO|20260122|10:25:22|S|40|4.865000||
B|NVDA|20260122|10:25:22|S|2000|184.610000||
B|PSTG|20260122|10:25:22|S|20|72.435000||
B|PSTG|20260122|10:25:22|S|30|72.410000||
B|SOXL|20260122|10:25:22|S|150|63.359300||
B|XLE|20260122|10:25:22|S|150|48.600000||
B|HYMC|20260122|10:25:23|S|5|42.633500||
B|IONQ|20260122|10:25:23|S|100|48.100000||
B|MSI|20260122|10:25:23|S|1|396.051000||
B|MSI|20260122|10:25:23|S|1|396.060000||
B|NUAI|20260122|10:25:23|S|100|9.210000||
B|OXY|20260122|10:25:23|S|66|42.605000||
B|RDW|20260122|10:25:23|S|10|11.355000||
B|SNDK|20260122|10:25:23|S|25|484.670000||
B|SNDK|20260122|10:25:23|S|25|484.720000||
B|UNG|20260122|10:25:23|S|400|14.195000||
B|WRB|20260122|10:25:23|S|100|67.430000||
B|ZTS|20260122|10:25:23|S|100|125.061500||
B|BABA|20260122|10:25:24|S|1|180.190000||
B|BABA|20260122|10:25:24|S|99|180.170000||
B|FDMT|20260122|10:25:24|S|300|8.020000||
B|NUWE|20260122|10:25:24|S|100|2.190000||
B|SNDK|20260122|10:25:24|S|200|484.490000||
B|TMC|20260122|10:25:24|S|100|8.970000||
B|ACP|20260122|10:25:25|S|100|5.665000||
B|AMZN|20260122|10:25:25|S|1|232.380000||
B|BBBY|20260122|10:25:25|S|50|7.602600||
B|CMCT|20260122|10:25:25|S|200|5.428000||
B|CVNA|20260122|10:25:25|S|24|471.480000||
B|CVNA|20260122|10:25:25|S|40|471.690000||
B|EEM|20260122|10:25:25|S|24|58.720000||
B|MU|20260122|10:25:25|S|100|382.260000||
B|NEM|20260122|10:25:25|S|100|120.320000||
B|NFLX|20260122|10:25:25|S|200|84.627300||
B|PFE|20260122|10:25:25|S|11|26.215000||
B|SOXL|20260122|10:25:25|S|50|63.299300||
B|VOO|20260122|10:25:25|S|4|632.171800||
B|XP|20260122|10:25:25|S|56|19.875000||
B|AG|20260122|10:25:26|S|20|23.690000||
B|BUD|20260122|10:25:26|S|20|69.600000||
B|FIG|20260122|10:25:26|S|50|27.240000||
B|GLSI|20260122|10:25:26|S|200|22.770000||
B|HCTI|20260122|10:25:26|S|88|0.445300||
B|HXL|20260122|10:25:26|S|20|82.685000||
B|LITE|20260122|10:25:26|S|18|358.491000||
B|LMND|20260122|10:25:26|S|100|94.715700||
B|MSTU|20260122|10:25:26|S|100|8.840000||
B|NFLX|20260122|10:25:26|S|4|84.639300||
B|ONDS|20260122|10:25:26|S|5|12.405000||
B|TNA|20260122|10:25:26|S|300|59.555000||
B|AMAT|20260122|10:25:27|S|50|322.390000||
B|BMY|20260122|10:25:27|S|50|55.115000||
B|HOG|20260122|10:25:27|S|1900|20.890000||
B|IONQ|20260122|10:25:27|S|350|48.100000||
B|IONQ|20260122|10:25:27|S|400|48.110000||
B|IONQ|20260122|10:25:27|S|1034|48.100000||
B|LQDA|20260122|10:25:27|S|100|41.210000||
B|MRNA|20260122|10:25:27|S|100|53.390000||
B|MSTR|20260122|10:25:27|S|9|160.220000||
B|ONDS|20260122|10:25:27|S|16|12.412800||
B|SMCI|20260122|10:25:27|S|120|33.290000||
B|TWG|20260122|10:25:27|S|114|4.020000||
B|UNG|20260122|10:25:27|S|63|14.198300||
B|BE|20260122|10:25:28|S|50|143.750000||
B|BMNR|20260122|10:25:28|S|3|28.476500||
B|CRM|20260122|10:25:28|S|1|223.220000||
B|LQDA|20260122|10:25:28|S|100|41.210000||
B|QGEN|20260122|10:25:28|S|20|54.580000||
B|SCHD|20260122|10:25:28|S|8|29.205000||
B|SEDG|20260122|10:25:28|S|88|35.220000||
B|UUUU|20260122|10:25:28|S|500|23.129100||
B|CVNA|20260122|10:25:29|S|1|471.555700||
B|LINC|20260122|10:25:29|S|100|27.775000||
B|META|20260122|10:25:29|S|8|634.530000||
B|PBR|20260122|10:25:29|S|49|13.835000||
B|RIOT|20260122|10:25:29|S|7|16.895000||
B|SMR|20260122|10:25:29|S|1|19.900000||
B|SMR|20260122|10:25:29|S|50|19.900000||
B|SMR|20260122|10:25:29|S|96|19.910000||
B|SMR|20260122|10:25:29|S|1304|19.910000||
B|SMR|20260122|10:25:29|S|1600|19.910000||
B|SOXL|20260122|10:25:29|S|150|63.369300||
B|XP|20260122|10:25:29|S|88|19.870000||
B|ABT|20260122|10:25:30|S|50|111.900000||
B|ARM|20260122|10:25:30|S|1|120.128800||
B|ASM|20260122|10:25:30|S|50|7.647300||
B|CACC|20260122|10:25:30|S|97|448.600000||
B|CMCT|20260122|10:25:30|S|500|5.436000||
B|CRCL|20260122|10:25:30|S|20|71.830000||
B|IREN|20260122|10:25:30|S|1|53.870000||
B|PBR/A|20260122|10:25:30|S|534|12.755000||
B|PDD|20260122|10:25:30|S|12|106.684400||
B|QBTS|20260122|10:25:30|S|15|25.960000||
B|QBTS|20260122|10:25:30|S|85|25.960500||
B|RIO|20260122|10:25:30|S|5|87.220000||
B|SOXS|20260122|10:25:30|S|100|1.975000||
B|ZTO|20260122|10:25:30|S|41|22.085000||
B|AAPL|20260122|10:25:31|S|2|249.450000||
B|AFRM|20260122|10:25:31|S|80|71.525000||
B|BE|20260122|10:25:31|S|8|143.800000||
B|BMNU|20260122|10:25:31|S|100|4.849700||
B|CMCSA|20260122|10:25:31|S|48|29.067200||
B|IREN|20260122|10:25:31|S|100|53.870000||
B|PBR|20260122|10:25:31|S|10|13.845000||
B|QBTS|20260122|10:25:31|S|5|25.967300||
B|QS|20260122|10:25:31|S|200|11.525000||
B|RBLX|20260122|10:25:31|S|3|73.839100||
B|RIO|20260122|10:25:31|S|5|87.230000||
B|SCD|20260122|10:25:31|S|100|15.510000||
B|SKWD|20260122|10:25:31|S|100|44.990000||
B|SOXL|20260122|10:25:31|S|300|63.386400||
B|USAX|20260122|10:25:31|S|2|38.870000||
B|UUUU|20260122|10:25:31|S|100|23.139000||
B|ABT|20260122|10:25:32|S|1|111.940000||
B|AMSC|20260122|10:25:32|S|20|32.075000||
B|BND|20260122|10:25:32|S|131|74.115000||
B|CRWG|20260122|10:25:32|S|458|4.459300||
B|ENVX|20260122|10:25:32|S|100|7.795000||
B|IOTR|20260122|10:25:32|S|50|5.440000||
B|ITUB|20260122|10:25:32|S|38|8.085000||
B|META|20260122|10:25:32|S|13|634.800000||
B|MU|20260122|10:25:32|S|16|382.280000||
B|OKLO|20260122|10:25:32|S|100|90.290000||
B|OKLO|20260122|10:25:32|S|200|90.265000||
B|ONDS|20260122|10:25:32|S|2|12.410000||
B|QBY|20260122|10:25:32|S|178|16.228500||
B|STRL|20260122|10:25:32|S|1|348.930000||
B|T|20260122|10:25:32|S|50|23.674500||
B|TQQQ|20260122|10:25:32|S|1|53.269300||
B|WDC|20260122|10:25:32|S|100|229.750000||
B|AMD|20260122|10:25:33|S|21|250.109800||
B|HL|20260122|10:25:33|S|100|30.730000||
B|METC|20260122|10:25:33|S|1|24.166000||
B|MSTZ|20260122|10:25:33|S|30|14.230000||
B|NVDA|20260122|10:25:33|S|3|184.640000||
B|PEP|20260122|10:25:33|S|402|146.230000||
B|SMCI|20260122|10:25:33|S|76|33.315000||
B|SNDK|20260122|10:25:33|S|6|484.870000||
B|XP|20260122|10:25:33|S|10|19.900700||
B|AMZN|20260122|10:25:34|S|40|232.460000||
B|CMCT|20260122|10:25:34|S|7|5.432000||
B|FIG|20260122|10:25:34|S|300|27.270000||
B|LAND|20260122|10:25:34|S|5|9.960000||
B|MU|20260122|10:25:34|S|2|382.360000||
B|MU|20260122|10:25:34|S|4|382.360000||
B|PG|20260122|10:25:34|S|2|149.510000||
B|QBTS|20260122|10:25:34|S|290|25.955000||
B|SOXL|20260122|10:25:34|S|70|63.387100||
B|AMD|20260122|10:25:35|S|40|250.050000||
B|AMD|20260122|10:25:35|S|50|250.061400||
B|BMNR|20260122|10:25:35|S|100|28.490000||
B|CME|20260122|10:25:35|S|20|280.501000||
B|CME|20260122|10:25:35|S|20|280.510000||
B|FER|20260122|10:25:35|S|11|67.000000||
B|FSLY|20260122|10:25:35|S|11|9.185000||
B|IREN|20260122|10:25:35|S|10|53.895000||
B|MU|20260122|10:25:35|S|612|382.280000||
B|NFLX|20260122|10:25:35|S|5|84.647200||
B|NFLX|20260122|10:25:35|S|5|84.647200||
B|NFLX|20260122|10:25:35|S|5|84.647200||
B|NFLX|20260122|10:25:35|S|5|84.647200||
B|NTLA|20260122|10:25:35|S|7|14.850000||
B|NVDA|20260122|10:25:35|S|32|184.650000||
B|RMBS|20260122|10:25:35|S|50|126.050000||
B|XOM|20260122|10:25:35|S|12|132.560000||
B|ZETA|20260122|10:25:35|S|300|21.045000||
B|ZTS|20260122|10:25:35|S|5|125.170000||
B|BABA|20260122|10:25:36|S|100|180.320000||
B|BOXX|20260122|10:25:36|S|58|115.405000||
B|CAG|20260122|10:25:36|S|734|17.497400||
B|FCF|20260122|10:25:36|S|425|18.290000||
B|MRNA|20260122|10:25:36|S|200|53.430000||
B|MSTR|20260122|10:25:36|S|30|160.245000||
B|MU|20260122|10:25:36|S|60|382.320000||
B|NVDA|20260122|10:25:36|S|68|184.650000||
B|ORCL|20260122|10:25:36|S|20|177.102700||
B|ORCL|20260122|10:25:36|S|100|177.130000||
B|PLTR|20260122|10:25:36|S|3|165.464800||
B|QBTS|20260122|10:25:36|S|5|25.957300||
B|RGC|20260122|10:25:36|S|17|28.040000||
B|VT|20260122|10:25:36|S|15|144.725000||
B|XP|20260122|10:25:36|S|10|19.900700||
B|XP|20260122|10:25:36|S|11|19.900000||
B|ZS|20260122|10:25:36|S|3|208.841400||
B|BABA|20260122|10:25:37|S|450|180.350000||
B|CEG|20260122|10:25:37|S|1|291.590000||
B|CRDO|20260122|10:25:37|S|1|133.280000||
B|CRWV|20260122|10:25:37|S|100|93.768800||
B|LRCU|20260122|10:25:37|S|100|110.970000||
B|MELI|20260122|10:25:37|S|1|2129.551000||
B|MELI|20260122|10:25:37|S|1|2129.560000||
B|NFLX|20260122|10:25:37|S|5|84.637200||
B|SNDK|20260122|10:25:37|S|70|484.800000||
B|SOXL|20260122|10:25:37|S|100|63.379100||
B|ZS|20260122|10:25:37|S|6|208.674300||
B|ZS|20260122|10:25:37|S|9|208.669600||
B|ABT|20260122|10:25:38|S|1|111.880000||
B|AMD|20260122|10:25:38|S|100|250.131500||
B|CDE|20260122|10:25:38|S|200|25.295000||
B|CDE|20260122|10:25:38|S|300|25.299300||
B|GLSI|20260122|10:25:38|S|20|22.970000||
B|GOOGL|20260122|10:25:38|S|5|330.428100||
B|GOOGL|20260122|10:25:38|S|5|330.430000||
B|LMND|20260122|10:25:38|S|8|94.914500||
B|NBIS|20260122|10:25:38|S|5|98.235000||
B|NEBX|20260122|10:25:38|S|6|37.467000||
B|NFLX|20260122|10:25:38|S|20|84.649300||
B|NVDA|20260122|10:25:38|S|100|184.690000||
B|OPEN|20260122|10:25:38|S|20|6.580000||
B|PBR|20260122|10:25:38|S|37|13.845000||
B|SMR|20260122|10:25:38|S|10|19.890000||
B|SMR|20260122|10:25:38|S|20|19.890000||
B|XP|20260122|10:25:38|S|25|19.890000||
B|ADP|20260122|10:25:39|S|11|258.910000||
B|CRDO|20260122|10:25:39|S|15|133.340000||
B|ELV|20260122|10:25:39|S|10|365.710000||
B|INTC|20260122|10:25:39|S|50|53.384600||
B|MU|20260122|10:25:39|S|96|382.360000||
B|NXT|20260122|10:25:39|S|19|104.290000||
B|NXT|20260122|10:25:39|S|100|104.070000||
B|ONDS|20260122|10:25:39|S|400|12.415000||
B|PPL|20260122|10:25:39|S|20|36.755000||
B|SMH|20260122|10:25:39|S|100|402.520000||
B|SNDK|20260122|10:25:39|S|100|484.950000||
B|AMD|20260122|10:25:40|S|100|250.110000||
B|ASTS|20260122|10:25:40|S|11|107.030000||
B|CDE|20260122|10:25:40|S|4|25.315000||
B|GLW|20260122|10:25:40|S|100|93.065800||
B|GME|20260122|10:25:40|S|200|22.775000||
B|PII|20260122|10:25:40|S|9|70.695000||
B|QBTS|20260122|10:25:40|S|5|25.967300||
B|RITM|20260122|10:25:40|S|22|11.860000||
B|RSG|20260122|10:25:40|S|20|214.780000||
B|SES|20260122|10:25:40|S|1100|2.515000||
B|SMCI|20260122|10:25:40|S|18|33.290000||
B|ASML|20260122|10:25:41|S|1|1378.361000||
B|DIN|20260122|10:25:41|S|100|36.750000||
B|LFMD|20260122|10:25:41|S|10|3.685000||
B|MA|20260122|10:25:41|S|2|524.530000||
B|MDT|20260122|10:25:41|S|2|101.190000||
B|MRNA|20260122|10:25:41|S|70|53.440000||
B|SMCX|20260122|10:25:41|S|100|14.210000||
B|SNDK|20260122|10:25:41|S|20|485.480000||
B|SOXL|20260122|10:25:41|S|87|63.410000||
B|SPXU|20260122|10:25:41|S|349|48.689600||
B|WDC|20260122|10:25:41|S|1|229.785000||
B|ZTS|20260122|10:25:41|S|16|125.052400||
B|ABT|20260122|10:25:42|S|1|111.920000||
B|CRWD|20260122|10:25:42|S|8|446.520000||
B|ETHU|20260122|10:25:42|S|100|51.108600||
B|GOOGL|20260122|10:25:42|S|1|330.488300||
B|GOOGL|20260122|10:25:42|S|2|330.490000||
B|RZLV|20260122|10:25:42|S|100|3.725000||
B|SKE|20260122|10:25:42|S|20|30.460000||
B|SNDK|20260122|10:25:42|S|6|485.480000||
B|XP|20260122|10:25:42|S|47|19.885000||
B|AMD|20260122|10:25:43|S|1|250.180000||
B|AMD|20260122|10:25:43|S|25|250.235500||
B|DELL|20260122|10:25:43|S|20|118.110000||
B|GOOGL|20260122|10:25:43|S|15|330.488300||
B|MRNA|20260122|10:25:43|S|100|53.430000||
B|MU|20260122|10:25:43|S|100|382.360000||
B|VZ|20260122|10:25:43|S|1|39.445000||
B|AG|20260122|10:25:44|S|46|23.745000||
B|AVGO|20260122|10:25:44|S|40|329.690000||
B|BTBT|20260122|10:25:44|S|20|2.140000||
B|CAVA|20260122|10:25:44|S|15|66.620000||
B|FIX|20260122|10:25:44|S|1|1104.480000||
B|GLXY|20260122|10:25:44|S|32|31.210000||
B|NVDA|20260122|10:25:44|S|12|184.700000||
B|ONDS|20260122|10:25:44|S|400|12.420000||
B|ONDS|20260122|10:25:44|S|2000|12.410000||
B|PBR|20260122|10:25:44|S|63|13.840000||
B|RIOT|20260122|10:25:44|S|100|16.925000||
B|RIVN|20260122|10:25:44|S|30|16.819300||
B|SHV|20260122|10:25:44|S|20|110.345000||
B|STX|20260122|10:25:44|S|25|333.897400||
B|UNM|20260122|10:25:44|S|20|76.195000||
B|ALAB|20260122|10:25:45|S|20|172.980000||
B|AVO|20260122|10:25:45|S|20|13.860000||
B|BABA|20260122|10:25:45|S|6|180.308600||
B|BL|20260122|10:25:45|S|100|52.530000||
B|CPRT|20260122|10:25:45|S|10|41.627400||
B|ENTG|20260122|10:25:45|S|20|119.620000||
B|GERN|20260122|10:25:45|S|50|1.333100||
B|MU|20260122|10:25:45|S|45|382.330000||
B|SMCI|20260122|10:25:45|S|1|33.299300||
B|SPY|20260122|10:25:45|S|320|687.465000||
B|XP|20260122|10:25:45|S|26|19.885000||
B|AMKR|20260122|10:25:46|S|100|51.940000||
B|ARM|20260122|10:25:46|S|48|120.415600||
B|CLS|20260122|10:25:46|S|2|287.111000||
B|CRCL|20260122|10:25:46|S|65|71.820000||
B|INTC|20260122|10:25:46|S|300|53.428400||
B|RKLB|20260122|10:25:46|S|100|82.830000||
B|RKLB|20260122|10:25:46|S|500|82.830000||
B|ROLR|20260122|10:25:46|S|12|10.240000||
B|WTW|20260122|10:25:46|S|27|318.310000||
B|ZTS|20260122|10:25:46|S|100|125.089400||
B|AAPL|20260122|10:25:47|S|100|249.440000||
B|AMD|20260122|10:25:47|S|15|250.320000||
B|AMD|20260122|10:25:47|S|100|250.317500||
B|ASML|20260122|10:25:47|S|1|1378.521000||
B|ATEC|20260122|10:25:47|S|20|16.965000||
B|LRCX|20260122|10:25:47|S|11|222.450500||
B|MCD|20260122|10:25:47|S|20|306.220000||
B|NEM|20260122|10:25:47|S|20|120.380000||
B|NVDA|20260122|10:25:47|S|100|184.780000||
B|OSCR|20260122|10:25:47|S|100|15.415000||
B|PBR|20260122|10:25:47|S|50|13.840700||
B|RIG|20260122|10:25:47|S|25|4.650000||
B|RKLB|20260122|10:25:47|S|100|82.830000||
B|SKYY|20260122|10:25:47|S|8|122.590000||
B|VPG|20260122|10:25:47|S|17|49.250000||
B|AGQ|20260122|10:25:48|S|90|270.460000||
B|BABA|20260122|10:25:48|S|94|180.278000||
B|BE|20260122|10:25:48|S|53|143.850000||
B|BMNU|20260122|10:25:48|S|118|4.859800||
B|CRCL|20260122|10:25:48|S|2000|71.853500||
B|HTCR|20260122|10:25:48|S|50|0.284000||
B|NVDA|20260122|10:25:48|S|50|184.780000||
B|NVDA|20260122|10:25:48|S|200|184.771000||
B|ONON|20260122|10:25:48|S|100|46.738300||
B|SMR|20260122|10:25:48|S|1|19.939600||
B|VPG|20260122|10:25:48|S|17|49.240000||
B|ALM|20260122|10:25:49|S|100|10.290000||
B|FN|20260122|10:25:49|S|1|474.040000||
B|GME|20260122|10:25:49|S|5|22.769300||
B|KNF|20260122|10:25:49|S|100|78.230000||
B|NVDA|20260122|10:25:49|S|100|184.780000||
B|RSP|20260122|10:25:49|S|73|199.845000||
B|SMH|20260122|10:25:49|S|50|402.610000||
B|SNDK|20260122|10:25:49|S|40|485.080000||
B|TSLA|20260122|10:25:49|S|90|435.100000||
B|TSLL|20260122|10:25:49|S|5|17.630000||
B|ARM|20260122|10:25:50|S|12|120.390000||
B|ARM|20260122|10:25:50|S|20|120.340000||
B|ASTS|20260122|10:25:50|S|95|107.065000||
B|B|20260122|10:25:50|S|3|49.790700||
B|B|20260122|10:25:50|S|3|49.790700||
B|CSCO|20260122|10:25:50|S|19|73.950000||
B|NBIS|20260122|10:25:50|S|5|98.400000||
B|NVDA|20260122|10:25:50|S|100|184.760000||
B|NVDA|20260122|10:25:50|S|100|184.775000||
B|POET|20260122|10:25:50|S|2|7.265000||
B|QS|20260122|10:25:50|S|100|11.515000||
B|ROBO|20260122|10:25:50|S|1|73.939500||
B|RXRX|20260122|10:25:50|S|300|4.885000||
B|TCGL|20260122|10:25:50|S|2|8.240000||
B|TSLA|20260122|10:25:50|S|3|435.050000||
B|TSLA|20260122|10:25:50|S|105|435.050000||
B|UBER|20260122|10:25:50|S|209|84.280000||
B|UBER|20260122|10:25:50|S|491|84.280000||
B|BMNU|20260122|10:25:51|S|100|4.859700||
B|FAST|20260122|10:25:51|S|100|44.325000||
B|IOBT|20260122|10:25:51|E|4254|0.273200||
B|NFLX|20260122|10:25:51|S|10|84.625000||
B|PSN|20260122|10:25:51|S|50|72.080000||
B|SVAC|20260122|10:25:51|S|90|11.680000||
B|TE|20260122|10:25:51|S|7|7.419300||
B|TSLL|20260122|10:25:51|S|35|17.635000||
B|XP|20260122|10:25:51|S|1|19.885000||
B|AAPL|20260122|10:25:52|S|4|249.410000||
B|ASM|20260122|10:25:52|S|25|7.645000||
B|AVUV|20260122|10:25:52|S|31|110.780000||
B|BABA|20260122|10:25:52|S|1|180.351000||
B|FTI|20260122|10:25:52|S|10|54.095000||
B|MNST|20260122|10:25:52|S|11|81.240000||
B|PBR|20260122|10:25:52|S|100|13.840000||
B|QQQM|20260122|10:25:52|S|1|254.574500||
B|RBLX|20260122|10:25:52|S|16|73.850000||
B|SNDK|20260122|10:25:52|S|11|485.260000||
B|AMZN|20260122|10:25:53|S|1|232.520000||
B|BABA|20260122|10:25:53|S|200|180.370000||
B|GBTC|20260122|10:25:53|S|100|69.280000||
B|HL|20260122|10:25:53|S|29|30.719300||
B|MSFT|20260122|10:25:53|S|25|446.305000||
B|PBR|20260122|10:25:53|S|100|13.840000||
B|SMCI|20260122|10:25:53|S|67|33.310000||
B|TSLA|20260122|10:25:53|S|50|435.181000||
B|WDC|20260122|10:25:53|S|7|229.740000||
B|BE|20260122|10:25:54|S|100|143.810000||
B|GIS|20260122|10:25:54|S|81|44.385000||
B|GIS|20260122|10:25:54|S|100|44.390000||
B|HUMA|20260122|10:25:54|S|25|1.100000||
B|INTC|20260122|10:25:54|S|30|53.427300||
B|MO|20260122|10:25:54|S|100|61.115000||
B|NKE|20260122|10:25:54|S|7|65.785000||
B|NVDA|20260122|10:25:54|S|100|184.810000||
B|SIL|20260122|10:25:54|S|1|106.610000||
B|SOXS|20260122|10:25:54|S|317|1.975000||
B|TLT|20260122|10:25:54|S|20|87.315000||
B|AMZN|20260122|10:25:55|S|20|232.520000||
B|CVCO|20260122|10:25:55|S|7|709.120000||
B|HBNC|20260122|10:25:55|S|20|18.790000||
B|JANX|20260122|10:25:55|S|20|14.070000||
B|LTM|20260122|10:25:55|S|20|62.730000||
B|PLPC|20260122|10:25:55|S|1|246.675200||
B|STX|20260122|10:25:55|S|10|334.160000||
B|TEAM|20260122|10:25:55|S|1|126.635000||
B|TEAM|20260122|10:25:55|S|1|126.640000||
B|TIGO|20260122|10:25:55|S|4|59.520000||
B|VST|20260122|10:25:55|S|15|162.112500||
B|VST|20260122|10:25:55|S|15|162.120000||
B|XAR|20260122|10:25:55|S|88|283.380000||
B|ARCO|20260122|10:25:56|S|6|7.930700||
B|BABA|20260122|10:25:56|S|100|180.360000||
B|BBAI|20260122|10:25:56|E|85|5.764500||
B|CRM|20260122|10:25:56|S|100|223.390000||
B|GE|20260122|10:25:56|S|7|299.430000||
B|HL|20260122|10:25:56|S|250|30.687200||
B|MARA|20260122|10:25:56|S|200|10.275000||
B|MDY|20260122|10:25:56|S|100|643.716100||
B|NFLX|20260122|10:25:56|S|2|84.630000||
B|NKE|20260122|10:25:56|S|100|65.790000||
B|NOW|20260122|10:25:56|S|25|126.120000||
B|NVDA|20260122|10:25:56|S|32|184.840000||
B|NVDA|20260122|10:25:56|S|200|184.840000||
B|PG|20260122|10:25:56|S|20|149.520000||
B|RXRX|20260122|10:25:56|S|100|4.885000||
B|SNDK|20260122|10:25:56|S|10|485.500000||
B|VXUS|20260122|10:25:56|S|40|79.035000||
B|AMZN|20260122|10:25:57|S|20|232.560000||
B|AVUV|20260122|10:25:57|S|300|110.780000||
B|AVUV|20260122|10:25:57|S|700|110.800000||
B|CDE|20260122|10:25:57|S|100|25.250000||
B|COPX|20260122|10:25:57|S|50|82.330000||
B|COPX|20260122|10:25:57|S|200|82.327900||
B|CRML|20260122|10:25:57|E|2000|17.394700||
B|CRWD|20260122|10:25:57|S|80|446.970000||
B|GME|20260122|10:25:57|S|20|22.779300||
B|INTC|20260122|10:25:57|S|100|53.420900||
B|LUNR|20260122|10:25:57|S|5|19.550000||
B|MPB|20260122|10:25:57|S|13|34.550000||
B|NVDA|20260122|10:25:57|S|50|184.840700||
B|PAAS|20260122|10:25:57|S|10|60.410000||
B|SILA|20260122|10:25:57|S|281|24.281700||
B|SLV|20260122|10:25:57|S|20|85.425000||
B|TMHC|20260122|10:25:57|S|60|65.500000||
B|USAR|20260122|10:25:57|S|31|22.840000||
B|UVE|20260122|10:25:57|S|6|29.185000||
B|WTW|20260122|10:25:57|S|4|318.320000||
B|AFG|20260122|10:25:58|S|5|128.980000||
B|BIAF|20260122|10:25:58|S|100|1.390000||
B|DXC|20260122|10:25:58|S|20|15.160000||
B|GRAL|20260122|10:25:58|S|10|117.050000||
B|GS|20260122|10:25:58|S|34|960.501000||
B|LMND|20260122|10:25:58|S|463|94.930000||
B|MBLY|20260122|10:25:58|S|100|10.369300||
B|NBIS|20260122|10:25:58|S|41|98.350000||
B|NVDA|20260122|10:25:58|S|100|184.850000||
B|PAYX|20260122|10:25:58|S|5|108.270000||
B|QQQI|20260122|10:25:58|S|2|53.559300||
B|SATA|20260122|10:25:58|S|100|94.230000||
B|SHV|20260122|10:25:58|S|76|110.345000||
B|SKYT|20260122|10:25:58|S|10|32.150000||
B|SKYT|20260122|10:25:58|S|10|32.156200||
B|SNDK|20260122|10:25:58|S|50|485.500000||
B|TSM|20260122|10:25:58|S|30|332.660000||
B|TSM|20260122|10:25:58|S|80|332.630000||
B|BABA|20260122|10:25:59|S|99|180.340000||
B|CRWD|20260122|10:25:59|S|10|446.970000||
B|HYMC|20260122|10:25:59|S|100|42.760000||
B|MRNA|20260122|10:25:59|S|100|53.365000||
B|SATL|20260122|10:25:59|S|22|4.060000||
B|TJX|20260122|10:25:59|S|20|154.090000||
B|APP|20260122|10:26:00|S|3|521.477000||
B|ARCO|20260122|10:26:00|S|10|7.930700||
B|BABA|20260122|10:26:00|S|4|180.388300||
B|CLS|20260122|10:26:00|S|20|286.900000||
B|GRAL|20260122|10:26:00|S|5|116.940000||
B|ORCL|20260122|10:26:00|S|5|177.380000||
B|PBR|20260122|10:26:00|S|50|13.840700||
B|SCHF|20260122|10:26:00|S|3473|25.125000||
B|TEAM|20260122|10:26:00|S|20|126.690000||
B|VBIL|20260122|10:26:00|S|20|75.560000||
B|ZTS|20260122|10:26:00|S|1|125.047500||
B|BE|20260122|10:26:01|S|50|144.300000||
B|BE|20260122|10:26:01|S|800|144.060000||
B|BE|20260122|10:26:01|S|1434|144.390000||
B|OKLO|20260122|10:26:01|S|50|90.400000||
B|PLTR|20260122|10:26:01|S|66|165.660000||
B|PLTR|20260122|10:26:01|S|100|165.660000||
B|RKLB|20260122|10:26:01|S|1|82.937300||
B|RKLB|20260122|10:26:01|S|20|82.920000||
B|SHOP|20260122|10:26:01|S|8|138.875300||
B|SOXL|20260122|10:26:01|S|1|63.480000||
B|TLT|20260122|10:26:01|S|100|87.310000||
B|UUUU|20260122|10:26:01|S|1000|23.226300||
B|AVUV|20260122|10:26:02|S|59|110.780000||
B|ETHA|20260122|10:26:02|S|51|21.989300||
B|LMND|20260122|10:26:02|S|3|94.975600||
B|MU|20260122|10:26:02|S|19|383.040000||
B|ONON|20260122|10:26:02|S|12|46.728400||
B|PARR|20260122|10:26:02|S|51|38.080000||
B|PLTR|20260122|10:26:02|S|300|165.820000||
B|QCOM|20260122|10:26:02|S|1|157.881700||
B|QQQM|20260122|10:26:02|S|2|254.688400||
B|SMCI|20260122|10:26:02|S|6|33.350400||
B|TJX|20260122|10:26:02|S|4|154.090000||
B|TSLA|20260122|10:26:02|S|50|435.320000||
B|TSLA|20260122|10:26:02|S|50|435.322300||
B|XP|20260122|10:26:02|S|4|19.900000||
B|XP|20260122|10:26:02|S|4|19.900700||
B|XP|20260122|10:26:02|S|5|19.900000||
B|XP|20260122|10:26:02|S|15|19.900000||
B|XP|20260122|10:26:02|S|15|19.900700||
B|YOU|20260122|10:26:02|S|500|35.100000||
B|ZM|20260122|10:26:02|S|3|83.990000||
B|AMD|20260122|10:26:03|S|20|250.540000||
B|BABA|20260122|10:26:03|S|17|180.370000||
B|BAK|20260122|10:26:03|S|10|3.465000||
B|CRWD|20260122|10:26:03|S|2|447.271000||
B|ETHA|20260122|10:26:03|S|4851|21.970000||
B|GRID|20260122|10:26:03|S|1|158.760000||
B|IBKR|20260122|10:26:03|S|6|76.657300||
B|IBKR|20260122|10:26:03|S|62|76.660000||
B|IBKR|20260122|10:26:03|S|85|76.656600||
B|MSTR|20260122|10:26:03|S|30|160.280000||
B|NBIS|20260122|10:26:03|S|45|98.595400||
B|NBIS|20260122|10:26:03|S|45|98.600000||
B|NVDA|20260122|10:26:03|S|40|184.937400||
B|NVDA|20260122|10:26:03|S|100|184.925000||
B|NVDA|20260122|10:26:03|S|100|184.939300||
B|OKLO|20260122|10:26:03|S|6|90.420000||
B|OKLO|20260122|10:26:03|S|50|90.390000||
B|ORR|20260122|10:26:03|S|100|35.700000||
B|PBR|20260122|10:26:03|S|195|13.840000||
B|PDD|20260122|10:26:03|S|40|106.680000||
B|RDNT|20260122|10:26:03|S|100|74.540000||
B|RIVN|20260122|10:26:03|S|61|16.860000||
B|RR|20260122|10:26:03|S|100|4.475000||
B|SBAR|20260122|10:26:03|S|500|26.380000||
B|SONY|20260122|10:26:03|S|1|22.980000||
B|STX|20260122|10:26:03|S|15|334.970000||
B|XP|20260122|10:26:03|S|3|19.900700||
B|BITO|20260122|10:26:04|S|1|12.305000||
B|FBIN|20260122|10:26:04|S|50|60.980000||
B|GLW|20260122|10:26:04|S|200|93.184700||
B|IMUX|20260122|10:26:04|S|1500|0.694000||
B|MSTR|20260122|10:26:04|S|7|160.233300||
B|MSTR|20260122|10:26:04|S|9|160.230000||
B|MSTR|20260122|10:26:04|S|9|160.250000||
B|MSTR|20260122|10:26:04|S|13|160.250000||
B|MSTR|20260122|10:26:04|S|14|160.250000||
B|MSTR|20260122|10:26:04|S|15|160.250000||
B|MSTR|20260122|10:26:04|S|17|160.230000||
B|MSTR|20260122|10:26:04|S|17|160.250000||
B|MSTR|20260122|10:26:04|S|18|160.250000||
B|MSTR|20260122|10:26:04|S|19|160.250000||
B|MSTR|20260122|10:26:04|S|23|160.230000||
B|MSTR|20260122|10:26:04|S|27|160.250000||
B|MSTR|20260122|10:26:04|S|33|160.250000||
B|MSTR|20260122|10:26:04|S|50|160.250000||
B|MSTR|20260122|10:26:04|S|67|160.230000||
B|MSTR|20260122|10:26:04|S|73|160.240000||
B|MSTR|20260122|10:26:04|S|75|160.230000||
B|MSTR|20260122|10:26:04|S|97|160.250000||
B|MSTR|20260122|10:26:04|S|150|160.250000||
B|NEM|20260122|10:26:04|S|2|120.390000||
B|NVDA|20260122|10:26:04|S|100|184.949300||
B|NVDA|20260122|10:26:04|S|100|184.949300||
B|NVDA|20260122|10:26:04|S|100|184.950000||
B|TNA|20260122|10:26:04|S|100|59.709300||
B|TOI|20260122|10:26:04|S|500|3.565000||
B|WFC|20260122|10:26:04|S|10|87.560000||
B|BABA|20260122|10:26:05|S|100|180.290000||
B|BABA|20260122|10:26:05|S|300|180.290000||
B|BMY|20260122|10:26:05|S|7|55.190000||
B|BRK/B|20260122|10:26:05|S|1|482.170000||
B|DBMF|20260122|10:26:05|S|29|29.395500||
B|GRAL|20260122|10:26:05|S|25|117.031000||
B|HYMC|20260122|10:26:05|S|45|42.833000||
B|INCY|20260122|10:26:05|S|100|105.530000||
B|LC|20260122|10:26:05|S|100|21.320000||
B|MRNA|20260122|10:26:05|S|16|53.510000||
B|MSTR|20260122|10:26:05|S|26|160.230000||
B|MSTR|20260122|10:26:05|S|31|160.230000||
B|MSTR|20260122|10:26:05|S|71|160.230000||
B|MSTR|20260122|10:26:05|S|80|160.220000||
B|MSTR|20260122|10:26:05|S|111|160.230000||
B|MU|20260122|10:26:05|S|80|383.080000||
B|PBR|20260122|10:26:05|S|36|13.840700||
B|PBR|20260122|10:26:05|S|47|13.840700||
B|PBR|20260122|10:26:05|S|48|13.840000||
B|PBR|20260122|10:26:05|S|90|13.840700||
B|SCHF|20260122|10:26:05|S|244|25.125000||
B|BABA|20260122|10:26:06|S|100|180.280000||
B|CRDO|20260122|10:26:06|S|50|133.900000||
B|FCEL|20260122|10:26:06|S|3|10.047000||
B|MSTU|20260122|10:26:06|S|100|8.850000||
B|NFE|20260122|10:26:06|S|25|1.590000||
B|NVDA|20260122|10:26:06|S|25|184.942700||
B|NVDA|20260122|10:26:06|S|100|184.950000||
B|OII|20260122|10:26:06|S|300|28.450000||
B|PBR|20260122|10:26:06|S|47|13.840700||
B|PBR|20260122|10:26:06|S|48|13.840000||
B|QCOM|20260122|10:26:06|S|5|157.900000||
B|RUN|20260122|10:26:06|S|600|19.030000||
B|RUN|20260122|10:26:06|S|2000|19.030000||
B|SMCI|20260122|10:26:06|S|98|33.355000||
B|TEAM|20260122|10:26:06|S|1000|126.595400||
B|TNA|20260122|10:26:06|S|300|59.705000||
B|XP|20260122|10:26:06|S|1|19.900000||
B|AES|20260122|10:26:07|S|30|14.257300||
B|BABA|20260122|10:26:07|S|50|180.210000||
B|BABA|20260122|10:26:07|S|50|180.210000||
B|BABA|20260122|10:26:07|S|100|180.215000||
B|BAH|20260122|10:26:07|S|1|96.130000||
B|FOLD|20260122|10:26:07|S|1|14.285000||
B|ICG|20260122|10:26:07|S|150|2.230000||
B|LMND|20260122|10:26:07|S|7|95.093800||
B|MRNA|20260122|10:26:07|S|2|53.535000||
B|MSTR|20260122|10:26:07|S|5|160.160000||
B|NVDA|20260122|10:26:07|S|100|184.950000||
B|NVDA|20260122|10:26:07|S|100|184.950000||
B|PPLT|20260122|10:26:07|S|11|230.112500||
B|PPLT|20260122|10:26:07|S|11|230.120000||
B|RGTI|20260122|10:26:07|S|10|24.500000||
B|AMD|20260122|10:26:08|S|15|250.620000||
B|ARCO|20260122|10:26:08|S|120|7.932500||
B|BABA|20260122|10:26:08|S|100|180.200000||
B|CMCT|20260122|10:26:08|S|400|5.430000||
B|CRWD|20260122|10:26:08|S|2|447.360000||
B|ECX|20260122|10:26:08|S|900|2.185000||
B|GLD|20260122|10:26:08|S|50|445.550000||
B|GTX|20260122|10:26:08|S|10|18.510000||
B|HOOD|20260122|10:26:08|S|153|105.555000||
B|IGV|20260122|10:26:08|S|5|96.085000||
B|METC|20260122|10:26:08|S|30|24.266300||
B|METC|20260122|10:26:08|S|30|24.270000||
B|NTR|20260122|10:26:08|S|10|68.720000||
B|NVDA|20260122|10:26:08|S|25|185.022700||
B|PFE|20260122|10:26:08|S|499|26.220000||
B|XLF|20260122|10:26:08|S|3|53.660700||
B|XP|20260122|10:26:08|S|4|19.890700||
B|XP|20260122|10:26:08|S|4|19.890700||
B|XP|20260122|10:26:08|S|5|19.890000||
B|XP|20260122|10:26:08|S|10|19.890700||
B|CMA|20260122|10:26:09|S|62|97.811200||
B|CMCT|20260122|10:26:09|S|100|5.431600||
B|FHLC|20260122|10:26:09|S|1|76.358000||
B|LMND|20260122|10:26:09|S|4|95.090000||
B|NVDA|20260122|10:26:09|S|25|185.032700||
B|NVDA|20260122|10:26:09|S|50|185.030000||
B|NVDA|20260122|10:26:09|S|100|185.040000||
B|POET|20260122|10:26:09|S|7|7.265000||
B|SMCI|20260122|10:26:09|S|30|33.370000||
B|THG|20260122|10:26:09|S|1|170.450000||
B|TQQQ|20260122|10:26:09|S|1656|53.350000||
B|TSLA|20260122|10:26:09|S|37|435.330000||
B|TSLA|20260122|10:26:09|S|90|435.322200||
B|TSLA|20260122|10:26:09|S|200|435.310000||
B|TSLA|20260122|10:26:09|S|203|435.320000||
B|AMD|20260122|10:26:10|S|50|250.695300||
B|AMZN|20260122|10:26:10|S|15|232.600000||
B|AMZN|20260122|10:26:10|S|16|232.620000||
B|CMCT|20260122|10:26:10|S|100|5.470000||
B|ETHA|20260122|10:26:10|S|100|21.975000||
B|ETHA|20260122|10:26:10|S|600|21.970000||
B|GS|20260122|10:26:10|S|1|960.340000||
B|HOOD|20260122|10:26:10|S|80|105.550000||
B|HOOD|20260122|10:26:10|S|109|105.570000||
B|NFLX|20260122|10:26:10|S|2|84.605000||
B|NVDA|20260122|10:26:10|S|7|185.030000||
B|OKLO|20260122|10:26:10|S|25|90.420000||
B|SMCI|20260122|10:26:10|S|100|33.380000||
B|SMCI|20260122|10:26:10|S|100|33.390000||
B|SNDK|20260122|10:26:10|S|1|485.663700||
B|UPST|20260122|10:26:10|S|100|47.430000||
B|UPST|20260122|10:26:10|S|280|47.430000||
B|UPST|20260122|10:26:10|S|356|47.450000||
B|ALAB|20260122|10:26:11|S|4|173.063800||
B|DAVE|20260122|10:26:11|S|100|194.009000||
B|MSTR|20260122|10:26:11|S|45|160.210000||
B|NVDA|20260122|10:26:11|S|25|185.035500||
B|NVDA|20260122|10:26:11|S|32|185.050000||
B|OKLO|20260122|10:26:11|S|14|90.420000||
B|PATH|20260122|10:26:11|S|100|14.645000||
B|PLTR|20260122|10:26:11|S|100|165.857800||
B|PLTR|20260122|10:26:11|S|100|165.860000||
B|RSP|20260122|10:26:11|S|34|199.899300||
B|SIMO|20260122|10:26:11|S|100|119.055000||
B|FRMI|20260122|10:26:12|S|200|8.905000||
B|GEV|20260122|10:26:12|S|50|654.120000||
B|MSTR|20260122|10:26:12|S|80|160.200000||
B|NTRS|20260122|10:26:12|S|50|152.700000||
B|NVDA|20260122|10:26:12|S|25|185.052700||
B|NVDA|20260122|10:26:12|S|100|185.055800||
B|PBR|20260122|10:26:12|S|15|13.845000||
B|PBR|20260122|10:26:12|S|17|13.845000||
B|SMCI|20260122|10:26:12|S|100|33.380700||
B|STRC|20260122|10:26:12|S|200|99.543500||
B|TSLL|20260122|10:26:12|S|412|17.635000||
B|XP|20260122|10:26:12|S|1|19.890900||
B|ALSN|20260122|10:26:13|S|17|110.920000||
B|ASTS|20260122|10:26:13|S|2|107.210000||
B|CEG|20260122|10:26:13|S|1|292.251000||
B|CRML|20260122|10:26:13|S|100|17.330000||
B|CRML|20260122|10:26:13|S|100|17.335000||
B|INTC|20260122|10:26:13|S|50|53.485000||
B|MSFT|20260122|10:26:13|S|3|446.290000||
B|PBR|20260122|10:26:13|S|11|13.845000||
B|PBR|20260122|10:26:13|S|15|13.845000||
B|REAL|20260122|10:26:13|S|6|17.005000||
B|RKLB|20260122|10:26:13|S|50|82.858500||
B|TSLA|20260122|10:26:13|S|78|434.920000||
B|TSLL|20260122|10:26:13|S|500|17.635000||
B|BG|20260122|10:26:14|S|4|112.500000||
B|GDXU|20260122|10:26:14|S|100|421.810000||
B|LAC|20260122|10:26:14|S|6|5.820000||
B|PAYX|20260122|10:26:14|S|20|108.280000||
B|PBR|20260122|10:26:14|S|7|13.845000||
B|PBR|20260122|10:26:14|S|16|13.845000||
B|PBR|20260122|10:26:14|S|23|13.845000||
B|PSQH|20260122|10:26:14|S|2|1.099700||
B|TQQQ|20260122|10:26:14|S|30|53.350000||
B|VST|20260122|10:26:14|S|2|162.460000||
B|ZM|20260122|10:26:14|S|1|84.010000||
B|AMD|20260122|10:26:15|S|100|250.580000||
B|CMCT|20260122|10:26:15|S|100|5.490000||
B|GS|20260122|10:26:15|S|1|960.300000||
B|HOOD|20260122|10:26:15|S|5|105.510000||
B|LABU|20260122|10:26:15|S|73|192.211000||
B|LABU|20260122|10:26:15|S|100|192.190000||
B|LMND|20260122|10:26:15|S|100|95.010000||
B|LMT|20260122|10:26:15|S|2|587.641000||
B|META|20260122|10:26:15|S|1|635.124100||
B|NVDA|20260122|10:26:15|S|25|185.035500||
B|NVDA|20260122|10:26:15|S|100|185.030000||
B|ORCL|20260122|10:26:15|S|148|177.650000||
B|SNDK|20260122|10:26:15|S|2|485.991300||
B|ETN|20260122|10:26:16|S|7|333.130000||
B|EVRG|20260122|10:26:16|S|5|76.163900||
B|GLD|20260122|10:26:16|S|200|445.565000||
B|INTC|20260122|10:26:16|S|4|53.459300||
B|INTC|20260122|10:26:16|S|110|53.460000||
B|INTC|20260122|10:26:16|S|900|53.459500||
B|MSFT|20260122|10:26:16|S|1|446.250000||
B|MSFT|20260122|10:26:16|S|5|446.220300||
B|NVDA|20260122|10:26:16|S|250|184.992700||
B|OKLO|20260122|10:26:16|S|15|90.440000||
B|PBR|20260122|10:26:16|S|8|13.845000||
B|PBR|20260122|10:26:16|S|11|13.845000||
B|POET|20260122|10:26:16|S|1|7.265000||
B|RKLB|20260122|10:26:16|S|2|82.837300||
B|SLV|20260122|10:26:16|S|100|85.520000||
B|TQQQ|20260122|10:26:16|S|100|53.305000||
B|UAMY|20260122|10:26:16|S|20|9.515000||
B|ZETA|20260122|10:26:16|S|23|21.080000||
B|ZTO|20260122|10:26:16|S|37|22.085000||
B|ALAB|20260122|10:26:17|S|20|173.322000||
B|AUR|20260122|10:26:17|S|10|4.980000||
B|BAH|20260122|10:26:17|S|20|96.140000||
B|CFG|20260122|10:26:17|S|100|64.760000||
B|COYY|20260122|10:26:17|S|10|6.989700||
B|CPRT|20260122|10:26:17|S|10|41.659400||
B|CTMX|20260122|10:26:17|S|100|5.839400||
B|GLD|20260122|10:26:17|S|40|445.560000||
B|NFE|20260122|10:26:17|S|1900|1.595000||
B|NVDA|20260122|10:26:17|S|1300|185.010000||
B|PLTR|20260122|10:26:17|S|18|165.780000||
B|TNA|20260122|10:26:17|S|100|59.657300||
B|TSLA|20260122|10:26:17|S|100|434.825000||
B|TSLG|20260122|10:26:17|S|100|8.600000||
B|ZTS|20260122|10:26:17|S|100|125.100100||
B|ALAB|20260122|10:26:18|S|100|173.322000||
B|APLD|20260122|10:26:18|S|30|34.347300||
B|BABA|20260122|10:26:18|S|100|180.426600||
B|BABA|20260122|10:26:18|S|100|180.430000||
B|CLS|20260122|10:26:18|S|2|286.560000||
B|CONL|20260122|10:26:18|S|100|14.149100||
B|ERAS|20260122|10:26:18|S|100|10.485000||
B|HCTI|20260122|10:26:18|S|2000|0.451700||
B|HCTI|20260122|10:26:18|S|2000|0.451800||
B|NBIS|20260122|10:26:18|S|5|98.400000||
B|NVDA|20260122|10:26:18|S|80|184.995000||
B|PBR|20260122|10:26:18|S|4|13.845000||
B|PBR|20260122|10:26:18|S|6|13.845000||
B|RBLX|20260122|10:26:18|S|100|73.980000||
B|SNDK|20260122|10:26:18|S|2|485.747000||
B|WTW|20260122|10:26:18|S|12|318.350000||
B|AVGO|20260122|10:26:19|S|3|329.985000||
B|BRK/B|20260122|10:26:19|S|1|482.264100||
B|CMCT|20260122|10:26:19|S|300|5.536000||
B|CRVS|20260122|10:26:19|S|100|24.560000||
B|CRWD|20260122|10:26:19|S|1|447.360000||
B|FND|20260122|10:26:19|S|20|76.410000||
B|LAES|20260122|10:26:19|S|70|5.079800||
B|LITE|20260122|10:26:19|S|20|358.570000||
B|MSFT|20260122|10:26:19|S|1|446.253100||
B|PBR|20260122|10:26:19|S|4|13.845000||
B|SMCI|20260122|10:26:19|S|200|33.385000||
B|STRC|20260122|10:26:19|S|95|99.543500||
B|AMZN|20260122|10:26:20|S|2|232.528600||
B|BABA|20260122|10:26:20|S|1|180.517300||
B|BABA|20260122|10:26:20|S|50|180.500000||
B|EBAY|20260122|10:26:20|S|10|93.008200||
B|LI|20260122|10:26:20|S|230|16.955000||
B|NVDA|20260122|10:26:20|S|60|184.970700||
B|ORCL|20260122|10:26:20|S|100|177.545000||
B|SOXX|20260122|10:26:20|S|191|348.367900||
B|VT|20260122|10:26:20|S|34|144.765000||
B|ZS|20260122|10:26:20|S|3|208.259600||
B|AES|20260122|10:26:21|S|7|14.257500||
B|AGQ|20260122|10:26:21|S|1|271.135000||
B|BABA|20260122|10:26:21|S|500|180.510000||
B|BITO|20260122|10:26:21|S|1|12.290000||
B|BITO|20260122|10:26:21|S|1|12.290000||
B|BITO|20260122|10:26:21|S|3|12.290000||
B|BITO|20260122|10:26:21|S|4|12.290000||
B|BITO|20260122|10:26:21|S|5|12.290000||
B|BITO|20260122|10:26:21|S|10|12.290000||
B|BITO|20260122|10:26:21|S|20|12.290000||
B|COIN|20260122|10:26:21|S|10|225.175000||
B|GLD|20260122|10:26:21|S|15|445.665000||
B|HCTI|20260122|10:26:21|S|500|0.450800||
B|PATH|20260122|10:26:21|S|34|14.637300||
B|PBR|20260122|10:26:21|S|3|13.845000||
B|Q|20260122|10:26:21|S|10|101.659000||
B|QQQI|20260122|10:26:21|S|41|53.567300||
B|RDDT|20260122|10:26:21|S|5|212.370000||
B|RSP|20260122|10:26:21|S|13|199.859300||
B|SNDR|20260122|10:26:21|S|20|30.255000||
B|VST|20260122|10:26:21|S|150|162.300000||
B|VST|20260122|10:26:21|S|150|162.370000||
B|WIX|20260122|10:26:21|S|1|84.970000||
B|AMT|20260122|10:26:22|S|10|178.250000||
B|BABX|20260122|10:26:22|S|150|53.011500||
B|HBM|20260122|10:26:22|S|19|24.119100||
B|MSTR|20260122|10:26:22|S|4|160.110000||
B|MSTU|20260122|10:26:22|S|247|8.827400||
B|PDD|20260122|10:26:22|S|100|106.760000||
B|QBTS|20260122|10:26:22|S|100|25.980000||
B|QS|20260122|10:26:22|S|100|11.525000||
B|RMBS|20260122|10:26:22|S|90|126.190000||
B|RMBS|20260122|10:26:22|S|100|126.250000||
B|SOC|20260122|10:26:22|S|14|11.425000||
B|SPOT|20260122|10:26:22|S|1|498.600000||
B|TQQQ|20260122|10:26:22|S|160|53.320000||
B|AMD|20260122|10:26:23|S|100|250.560000||
B|ARCO|20260122|10:26:23|S|2|7.930700||
B|CMCT|20260122|10:26:23|S|48|5.614000||
B|COIN|20260122|10:26:23|S|44|225.210000||
B|KGC|20260122|10:26:23|S|50|36.075000||
B|MSFT|20260122|10:26:23|S|100|446.350000||
B|MU|20260122|10:26:23|S|29|383.520000||
B|PBR|20260122|10:26:23|S|7|13.845000||
B|PDD|20260122|10:26:23|S|3|106.760000||
B|PM|20260122|10:26:23|S|100|168.330000||
B|WDC|20260122|10:26:23|S|200|230.150000||
B|WDC|20260122|10:26:23|S|200|230.330000||
B|WDC|20260122|10:26:23|S|1000|230.120000||
B|WULF|20260122|10:26:23|S|232|12.609300||
B|BABA|20260122|10:26:24|S|20|180.400000||
B|COIN|20260122|10:26:24|S|1|225.295300||
B|CPRT|20260122|10:26:24|S|10|41.639400||
B|CPRT|20260122|10:26:24|S|10|41.655000||
B|DUOL|20260122|10:26:24|S|10|153.370000||
B|ESPR|20260122|10:26:24|S|800|3.110000||
B|HII|20260122|10:26:24|S|1|424.241000||
B|NVDA|20260122|10:26:24|S|100|184.940000||
B|PBR|20260122|10:26:24|S|6|13.845000||
B|SMCI|20260122|10:26:24|S|42|33.415000||
B|SMCI|20260122|10:26:24|S|58|33.415000||
B|SOXL|20260122|10:26:24|S|1|63.616800||
B|TSLA|20260122|10:26:24|S|33|434.723500||
B|XP|20260122|10:26:24|S|10|19.900700||
B|XP|20260122|10:26:24|S|50|19.900700||
B|XP|20260122|10:26:24|S|66|19.900000||
B|BBWI|20260122|10:26:25|S|6|22.795000||
B|CRDO|20260122|10:26:25|S|30|133.720000||
B|DOCU|20260122|10:26:25|S|15|56.615000||
B|GRAL|20260122|10:26:25|S|10|117.030000||
B|MARA|20260122|10:26:25|S|11|10.260000||
B|ONC|20260122|10:26:25|S|40|336.960000||
B|PATH|20260122|10:26:25|S|34|14.640000||
B|PATH|20260122|10:26:25|S|50|14.639300||
B|ZM|20260122|10:26:25|S|17|83.950000||
B|ARCO|20260122|10:26:26|S|20|7.930700||
B|BABA|20260122|10:26:26|S|80|180.440000||
B|BBD|20260122|10:26:26|S|219|3.830000||
B|DAVE|20260122|10:26:26|S|100|194.009000||
B|EBAY|20260122|10:26:26|S|10|93.090000||
B|ETHA|20260122|10:26:26|S|100|21.965000||
B|GS|20260122|10:26:26|S|2|960.370000||
B|IBIT|20260122|10:26:26|S|100|50.260000||
B|METU|20260122|10:26:26|S|500|29.395000||
B|ONDS|20260122|10:26:26|S|300|12.425000||
B|PBR|20260122|10:26:26|S|160|13.850700||
B|PG|20260122|10:26:26|S|20|149.650000||
B|PLUG|20260122|10:26:26|S|300|2.470000||
B|SKYY|20260122|10:26:26|S|8|122.790000||
B|TTMI|20260122|10:26:26|S|50|97.370000||
B|VRT|20260122|10:26:26|S|100|182.120000||
B|ZSL|20260122|10:26:26|S|10|2.700000||
B|ZSL|20260122|10:26:26|S|84|2.700000||
B|DOCN|20260122|10:26:27|S|59|53.590000||
B|FPF|20260122|10:26:27|S|40|18.970000||
B|GS|20260122|10:26:27|S|1|960.370000||
B|HL|20260122|10:26:27|S|50|30.795000||
B|INOD|20260122|10:26:27|S|24|58.530000||
B|MRNA|20260122|10:26:27|S|1|53.580000||
B|MRNA|20260122|10:26:27|S|10|53.580000||
B|MRNA|20260122|10:26:27|S|200|53.600000||
B|MVST|20260122|10:26:27|S|100|3.055000||
B|NEM|20260122|10:26:27|S|20|120.570000||
B|NUE|20260122|10:26:27|S|13|182.210000||
B|OKLO|20260122|10:26:27|S|324|90.560000||
B|RSP|20260122|10:26:27|S|200|199.888100||
B|SCHF|20260122|10:26:27|S|1310|25.130000||
B|AMD|20260122|10:26:28|S|50|250.725000||
B|CMCT|20260122|10:26:28|S|10|5.591600||
B|GEV|20260122|10:26:28|S|2|655.000000||
B|GSL|20260122|10:26:28|S|4|35.970000||
B|MU|20260122|10:26:28|S|100|383.640000||
B|NIXT|20260122|10:26:28|S|85|28.363900||
B|NTRS|20260122|10:26:28|S|4|152.570000||
B|NVDA|20260122|10:26:28|S|100|185.010000||
B|RDW|20260122|10:26:28|S|100|11.425000||
B|SLV|20260122|10:26:28|S|100|85.620000||
B|TSLA|20260122|10:26:28|S|14|435.050000||
B|UVXY|20260122|10:26:28|S|100|35.080000||
B|ZM|20260122|10:26:28|S|100|83.920000||
B|AGQ|20260122|10:26:29|S|80|271.883800||
B|AMCR|20260122|10:26:29|S|41|42.817200||
B|AMD|20260122|10:26:29|S|19|250.940000||
B|BIDU|20260122|10:26:29|S|100|163.831500||
B|BIDU|20260122|10:26:29|S|100|163.840000||
B|CRWV|20260122|10:26:29|S|12|94.291800||
B|ETHA|20260122|10:26:29|S|100|21.980000||
B|ETHA|20260122|10:26:29|S|500|21.980000||
B|ETY|20260122|10:26:29|S|600|15.200400||
B|HBAN|20260122|10:26:29|S|100|17.725000||
B|HOOD|20260122|10:26:29|S|15|105.625000||
B|ISRG|20260122|10:26:29|S|20|528.520000||
B|NVDA|20260122|10:26:29|S|100|185.060000||
B|NVDA|20260122|10:26:29|S|100|185.080900||
B|NVDA|20260122|10:26:29|S|100|185.100000||
B|PBR|20260122|10:26:29|S|15|13.845000||
B|QQQ|20260122|10:26:29|S|2|618.765000||
B|RDW|20260122|10:26:29|S|200|11.469300||
B|TEVA|20260122|10:26:29|S|15|31.640000||
B|TQQQ|20260122|10:26:29|S|130|53.405000||
B|VMI|20260122|10:26:29|S|11|442.650000||
B|WTW|20260122|10:26:29|S|34|318.410000||
B|WULF|20260122|10:26:29|S|2|12.615000||
B|AU|20260122|10:26:30|S|100|101.450000||
B|BABA|20260122|10:26:30|S|1|180.580000||
B|COP|20260122|10:26:30|S|100|96.360000||
B|CRWD|20260122|10:26:30|S|2|447.450000||
B|EEM|20260122|10:26:30|S|450|58.765000||
B|MSFT|20260122|10:26:30|S|50|446.375000||
B|NVDA|20260122|10:26:30|S|10|185.075500||
B|PLTR|20260122|10:26:30|S|66|166.040000||
B|SU|20260122|10:26:30|S|100|50.075000||
B|SU|20260122|10:26:30|S|303|50.072600||
B|SXTP|20260122|10:26:30|S|263|6.530000||
B|UBSI|20260122|10:26:30|S|100|43.150000||
B|ARCO|20260122|10:26:31|S|14|7.930700||
B|GDXU|20260122|10:26:31|S|15|423.276600||
B|GS|20260122|10:26:31|S|1|960.420000||
B|HCTI|20260122|10:26:31|S|10|0.450800||
B|MOS|20260122|10:26:31|S|5|28.229600||
B|MOS|20260122|10:26:31|S|6|28.230000||
B|NVDA|20260122|10:26:31|S|100|185.070000||
B|SMCI|20260122|10:26:31|S|100|33.450000||
B|TSLL|20260122|10:26:31|S|1125|17.660000||
B|VST|20260122|10:26:31|S|9|162.740000||
B|BABA|20260122|10:26:32|S|100|180.520000||
B|CMCT|20260122|10:26:32|S|150|5.560000||
B|CRM|20260122|10:26:32|S|100|223.830000||
B|ETHA|20260122|10:26:32|S|300|21.970000||
B|HALO|20260122|10:26:32|S|1|71.545000||
B|NVDA|20260122|10:26:32|S|50|185.081800||
B|NVDA|20260122|10:26:32|S|100|185.080000||
B|NVDA|20260122|10:26:32|S|100|185.090000||
B|PBR|20260122|10:26:32|S|195|13.845000||
B|PSN|20260122|10:26:32|S|50|71.920000||
B|RSP|20260122|10:26:32|S|35|199.929300||
B|SATL|20260122|10:26:32|S|900|4.089800||
B|SCHF|20260122|10:26:32|S|221|25.130000||
B|VNET|20260122|10:26:32|S|7|10.650000||
B|AMD|20260122|10:26:33|S|50|250.930000||
B|ARCO|20260122|10:26:33|S|50|7.932500||
B|CVE|20260122|10:26:33|S|100|18.255000||
B|DK|20260122|10:26:33|S|16|28.720000||
B|HL|20260122|10:26:33|S|2200|30.800000||
B|NVDA|20260122|10:26:33|S|100|185.090000||
B|NVDA|20260122|10:26:33|S|100|185.100000||
B|NVDA|20260122|10:26:33|S|100|185.100000||
B|NVDA|20260122|10:26:33|S|100|185.100000||
B|NVDA|20260122|10:26:33|S|100|185.100000||
B|NVDA|20260122|10:26:33|S|984|185.100000||
B|NVDA|20260122|10:26:33|S|1016|185.100000||
B|RDW|20260122|10:26:33|S|125|11.479300||
B|TSM|20260122|10:26:33|S|12|333.090000||
B|APLD|20260122|10:26:34|S|40|34.398000||
B|CRML|20260122|10:26:34|S|100|17.425000||
B|HUT|20260122|10:26:34|S|19|56.580000||
B|IAU|20260122|10:26:34|S|3|91.295000||
B|MSFT|20260122|10:26:34|S|10|446.300000||
B|MSTR|20260122|10:26:34|S|50|160.370000||
B|NVDA|20260122|10:26:34|S|100|185.100000||
B|ORLA|20260122|10:26:34|S|100|17.290000||
B|PL|20260122|10:26:34|S|100|25.805000||
B|RBLX|20260122|10:26:34|S|8|73.995000||
B|RIVN|20260122|10:26:34|S|100|16.875000||
B|SMCI|20260122|10:26:34|S|29|33.450000||
B|SNDK|20260122|10:26:34|S|50|487.410000||
B|SOXL|20260122|10:26:34|S|300|63.778100||
B|WTW|20260122|10:26:34|S|8|318.370000||
B|ZIM|20260122|10:26:34|S|120|22.360000||
B|ZM|20260122|10:26:34|S|50|84.010000||
B|APLD|20260122|10:26:35|S|5|34.404500||
B|COPX|20260122|10:26:35|S|1|82.440000||
B|CRML|20260122|10:26:35|S|100|17.420000||
B|EQ|20260122|10:26:35|S|1|1.148500||
B|FBIN|20260122|10:26:35|S|50|60.980000||
B|FUTU|20260122|10:26:35|S|100|165.832300||
B|GEV|20260122|10:26:35|S|9|656.193400||
B|LMND|20260122|10:26:35|S|200|94.480000||
B|LMND|20260122|10:26:35|S|400|94.472000||
B|MRNA|20260122|10:26:35|S|5|53.638100||
B|MRNA|20260122|10:26:35|S|100|53.640000||
B|NVDA|20260122|10:26:35|S|100|185.090000||
B|NVDA|20260122|10:26:35|S|100|185.090000||
B|OKLL|20260122|10:26:35|S|100|25.260000||
B|PBR|20260122|10:26:35|S|27|13.840000||
B|RBLX|20260122|10:26:35|S|28|74.000000||
B|TQQQ|20260122|10:26:35|S|94|53.405000||
B|TSLA|20260122|10:26:35|S|50|435.490000||
B|UVXY|20260122|10:26:35|S|100|35.020000||
B|XOM|20260122|10:26:35|S|1|132.520000||
B|BABA|20260122|10:26:36|S|300|180.575000||
B|BBBY|20260122|10:26:36|S|10|7.622600||
B|CRCL|20260122|10:26:36|S|2|71.930000||
B|IREN|20260122|10:26:36|S|100|54.060000||
B|OKLO|20260122|10:26:36|S|100|90.680000||
B|OKLO|20260122|10:26:36|S|150|90.720000||
B|PBR|20260122|10:26:36|S|5|13.840000||
B|RBLX|20260122|10:26:36|S|520|73.990000||
B|SMR|20260122|10:26:36|S|60|20.040000||
B|ALAB|20260122|10:26:37|S|12|173.770000||
B|GME|20260122|10:26:37|S|10|22.827300||
B|GS|20260122|10:26:37|S|1|960.820000||
B|LQDA|20260122|10:26:37|S|100|41.440000||
B|LULU|20260122|10:26:37|S|14|194.260000||
B|MPB|20260122|10:26:37|S|50|34.550000||
B|MRK|20260122|10:26:37|S|2|110.330000||
B|SMCI|20260122|10:26:37|S|146|33.430000||
B|UVIX|20260122|10:26:37|S|1000|5.440000||
B|ZTO|20260122|10:26:37|S|35|22.110000||
B|AMZN|20260122|10:26:38|S|100|232.710000||
B|BBAI|20260122|10:26:38|S|100|5.780000||
B|CNP|20260122|10:26:38|S|250|39.032700||
B|FWONK|20260122|10:26:38|S|7|89.110000||
B|FpB|20260122|10:26:38|S|400|21.970000||
B|GME|20260122|10:26:38|S|10|22.829300||
B|HOG|20260122|10:26:38|S|20|20.899300||
B|MA|20260122|10:26:38|S|2|524.644100||
B|MA|20260122|10:26:38|S|3|524.650000||
B|RKLB|20260122|10:26:38|S|31|83.008500||
B|RKLB|20260122|10:26:38|S|32|83.010000||
B|RKLB|20260122|10:26:38|S|50|83.005000||
B|RSP|20260122|10:26:38|S|36|199.945000||
B|SOXL|20260122|10:26:38|S|300|63.782900||
B|STX|20260122|10:26:38|S|10|336.390000||
B|AGQ|20260122|10:26:39|S|6|271.810000||
B|ARCO|20260122|10:26:39|S|24|7.935000||
B|BE|20260122|10:26:39|S|20|144.760000||
B|FITE|20260122|10:26:39|S|1|95.970000||
B|IBRX|20260122|10:26:39|S|80|7.250000||
B|INTC|20260122|10:26:39|S|100|53.485000||
B|RXRX|20260122|10:26:39|S|100|4.895000||
B|SCHF|20260122|10:26:39|S|231|25.135000||
B|SNDK|20260122|10:26:39|S|36|487.480000||
B|SVAC|20260122|10:26:39|S|85|11.720000||
B|VKTX|20260122|10:26:39|S|243|33.900000||
B|ALAB|20260122|10:26:40|S|44|173.730000||
B|CVNA|20260122|10:26:40|S|100|474.050000||
B|EQT|20260122|10:26:40|S|50|54.530000||
B|GME|20260122|10:26:40|S|70|22.829300||
B|MSTR|20260122|10:26:40|S|30|160.470000||
B|PG|20260122|10:26:40|S|100|149.680000||
B|WTW|20260122|10:26:40|S|8|318.350000||
B|AGQ|20260122|10:26:41|S|10|271.580000||
B|ARM|20260122|10:26:41|S|179|120.580000||
B|ARM|20260122|10:26:41|S|400|120.576900||
B|BOXX|20260122|10:26:41|S|19|115.400000||
B|CRWD|20260122|10:26:41|S|5|447.830000||
B|ETHT|20260122|10:26:41|S|152|34.860000||
B|MSFT|20260122|10:26:41|S|4|446.227800||
B|MSFT|20260122|10:26:41|S|4|446.230000||
B|MU|20260122|10:26:41|S|2|383.960000||
B|NVDA|20260122|10:26:41|S|100|185.000000||
B|OESX|20260122|10:26:41|S|19|17.640000||
B|PSNL|20260122|10:26:41|S|78|10.710000||
B|PSNL|20260122|10:26:41|S|100|10.690000||
B|RIVN|20260122|10:26:41|S|100|16.875000||
B|USFR|20260122|10:26:41|S|25|50.450000||
B|ZM|20260122|10:26:41|S|1|84.060000||
B|ADBE|20260122|10:26:42|S|60|299.950000||
B|BABA|20260122|10:26:42|S|9|180.620000||
B|CRDO|20260122|10:26:42|S|1|134.230000||
B|DELL|20260122|10:26:42|S|150|118.325000||
B|ETHA|20260122|10:26:42|S|10|22.005000||
B|GLW|20260122|10:26:42|S|5|93.486900||
B|KLAR|20260122|10:26:42|S|16|28.460000||
B|LITE|20260122|10:26:42|S|10|361.010000||
B|META|20260122|10:26:42|S|120|634.621000||
B|MRNA|20260122|10:26:42|S|300|53.698600||
B|NVDA|20260122|10:26:42|S|68|185.040000||
B|USAR|20260122|10:26:42|S|65|22.910000||
B|AMZN|20260122|10:26:43|S|24|232.800000||
B|ASM|20260122|10:26:43|S|50|7.667300||
B|ASTS|20260122|10:26:43|S|100|107.450000||
B|BABA|20260122|10:26:43|S|100|180.640000||
B|BRK/B|20260122|10:26:43|S|60|482.265300||
B|IBKR|20260122|10:26:43|S|5|76.890000||
B|MSTR|20260122|10:26:43|S|70|160.440000||
B|NOW|20260122|10:26:43|S|50|126.305000||
B|NVDA|20260122|10:26:43|S|1|185.110000||
B|NVDA|20260122|10:26:43|S|100|185.100000||
B|OKLO|20260122|10:26:43|S|100|90.640000||
B|PSTG|20260122|10:26:43|S|20|72.692100||
B|SHY|20260122|10:26:43|S|200|82.800000||
B|SMCL|20260122|10:26:43|S|95|5.680000||
B|TSLA|20260122|10:26:43|S|10|435.362500||
B|AEM|20260122|10:26:44|S|50|211.530000||
B|AMD|20260122|10:26:44|S|100|250.930000||
B|AMD|20260122|10:26:44|S|300|250.960000||
B|BE|20260122|10:26:44|S|60|144.740000||
B|CLS|20260122|10:26:44|S|2|288.311000||
B|GDX|20260122|10:26:44|S|25|103.890000||
B|NVDA|20260122|10:26:44|S|36|185.140000||
B|PL|20260122|10:26:44|S|60|25.837500||
B|SCHF|20260122|10:26:44|S|263|25.135000||
B|SMCI|20260122|10:26:44|S|21|33.450000||
B|TREX|20260122|10:26:44|S|20|43.720000||
B|TTMI|20260122|10:26:44|S|3|97.760000||
B|AAPL|20260122|10:26:45|S|10|249.780000||
B|AAPL|20260122|10:26:45|S|46|249.800000||
B|ETHA|20260122|10:26:45|S|700|21.997900||
B|ETHU|20260122|10:26:45|S|100|51.008300||
B|HD|20260122|10:26:45|S|18|384.150000||
B|HII|20260122|10:26:45|S|40|424.860000||
B|HII|20260122|10:26:45|S|365|425.140000||
B|IONQ|20260122|10:26:45|S|20|48.310000||
B|NVDA|20260122|10:26:45|S|100|185.130000||
B|NVDA|20260122|10:26:45|S|100|185.135000||
B|NVDA|20260122|10:26:45|S|100|185.135000||
B|NVDA|20260122|10:26:45|S|100|185.140000||
B|NVDA|20260122|10:26:45|S|100|185.150000||
B|NVDA|20260122|10:26:45|S|200|185.140000||
B|NVDA|20260122|10:26:45|S|300|185.140000||
B|ONDS|20260122|10:26:45|S|32|12.422700||
B|TSLA|20260122|10:26:45|S|50|435.403600||
B|WTW|20260122|10:26:45|S|9|318.390000||
B|AAPL|20260122|10:26:46|S|25|249.774800||
B|AAUC|20260122|10:26:46|S|20|30.530000||
B|AG|20260122|10:26:46|S|100|23.765000||
B|APEI|20260122|10:26:46|S|100|43.048500||
B|ARCO|20260122|10:26:46|S|8|7.935000||
B|ASM|20260122|10:26:46|S|5|7.667300||
B|BMNU|20260122|10:26:46|S|3|4.859900||
B|CRDO|20260122|10:26:46|S|50|134.230000||
B|ENPH|20260122|10:26:46|S|2|38.950000||
B|GOOX|20260122|10:26:46|S|10|77.070000||
B|META|20260122|10:26:46|S|70|634.755000||
B|PBR|20260122|10:26:46|S|30|13.845000||
B|ANET|20260122|10:26:47|S|10|138.750000||
B|APEI|20260122|10:26:47|S|50|43.099000||
B|BBIO|20260122|10:26:47|S|24|79.930000||
B|CDE|20260122|10:26:47|S|100|25.295000||
B|CMCT|20260122|10:26:47|S|50|5.675000||
B|CRML|20260122|10:26:47|S|18|17.470000||
B|CRML|20260122|10:26:47|S|100|17.450000||
B|JETS|20260122|10:26:47|S|20|29.417300||
B|LAB|20260122|10:26:47|S|400|1.645000||
B|META|20260122|10:26:47|S|35|634.760000||
B|WDC|20260122|10:26:47|S|100|231.351000||
B|ZM|20260122|10:26:47|S|1|84.040000||
B|ZM|20260122|10:26:47|S|3|84.055000||
B|AAPL|20260122|10:26:48|S|10|249.810000||
B|CMCT|20260122|10:26:48|S|4|5.676000||
B|CMG|20260122|10:26:48|S|20|40.825000||
B|CPRT|20260122|10:26:48|S|20|41.629300||
B|CRWV|20260122|10:26:48|S|100|94.340000||
B|CRWV|20260122|10:26:48|S|100|94.380000||
B|CRWV|20260122|10:26:48|S|400|94.343200||
B|CSCO|20260122|10:26:48|S|4|74.115000||
B|FFAI|20260122|10:26:48|S|20|1.040000||
B|LLY|20260122|10:26:48|S|3|1092.510000||
B|NVDA|20260122|10:26:48|S|50|185.090700||
B|PHM|20260122|10:26:48|S|300|131.780000||
B|RSP|20260122|10:26:48|S|24|199.969300||
B|ZTS|20260122|10:26:48|S|100|125.056500||
B|HBAN|20260122|10:26:49|S|100|17.725000||
B|IVV|20260122|10:26:49|S|1|691.228800||
B|LITE|20260122|10:26:49|S|5|361.690000||
B|MAR|20260122|10:26:49|S|18|325.460000||
B|NBIS|20260122|10:26:49|S|40|98.520000||
B|NVDA|20260122|10:26:49|S|26|185.090000||
B|NVDA|20260122|10:26:49|S|100|185.100000||
B|NVDA|20260122|10:26:49|S|600|185.090000||
B|NVDA|20260122|10:26:49|S|2000|185.100000||
B|PGEN|20260122|10:26:49|S|500|4.700000||
B|SATA|20260122|10:26:49|S|160|94.240000||
B|SCHF|20260122|10:26:49|S|152|25.140000||
B|SIL|20260122|10:26:49|S|50|106.830000||
B|TQQQ|20260122|10:26:49|S|1000|53.450000||
B|VFVA|20260122|10:26:49|S|1|140.065400||
B|ARCO|20260122|10:26:50|S|30|7.935000||
B|ASTS|20260122|10:26:50|S|100|107.560000||
B|COIN|20260122|10:26:50|S|10|225.440000||
B|CRML|20260122|10:26:50|S|270|17.460000||
B|CRML|20260122|10:26:50|S|289|17.460000||
B|ETHA|20260122|10:26:50|S|100|21.989300||
B|JPST|20260122|10:26:50|S|1|50.710000||
B|NVDA|20260122|10:26:50|S|87|185.090000||
B|NVDA|20260122|10:26:50|S|100|185.090000||
B|NVDA|20260122|10:26:50|S|100|185.090000||
B|NVDA|20260122|10:26:50|S|2000|185.100000||
B|RR|20260122|10:26:50|S|100|4.485000||
B|RXRX|20260122|10:26:50|S|900|4.895000||
B|TMC|20260122|10:26:50|S|100|9.005000||
B|TSEM|20260122|10:26:50|S|20|132.570000||
B|ARM|20260122|10:26:51|S|1000|120.550000||
B|CMCT|20260122|10:26:51|S|948|5.610000||
B|ETHA|20260122|10:26:51|S|925|21.988000||
B|HII|20260122|10:26:51|S|1|425.301000||
B|IBDV|20260122|10:26:51|S|100|22.075000||
B|NVDA|20260122|10:26:51|S|100|185.090000||
B|Q|20260122|10:26:51|S|25|101.656900||
B|QQQ|20260122|10:26:51|S|100|618.910000||
B|RDDT|20260122|10:26:51|S|6|212.703800||
B|RDDT|20260122|10:26:51|S|6|212.710000||
B|RKLB|20260122|10:26:51|S|31|83.081500||
B|SPXL|20260122|10:26:51|S|150|224.825000||
B|TGT|20260122|10:26:51|S|20|105.900000||
B|VT|20260122|10:26:51|S|5|144.857200||
B|XME|20260122|10:26:51|S|9|130.910000||
B|ASTX|20260122|10:26:52|S|33|81.270000||
B|BHP|20260122|10:26:52|S|78|64.945000||
B|CHTR|20260122|10:26:52|S|200|189.010000||
B|HPQ|20260122|10:26:52|S|20|19.975000||
B|HPQ|20260122|10:26:52|S|400|19.970000||
B|QBTS|20260122|10:26:52|S|5|26.027500||
B|RCAT|20260122|10:26:52|S|59|16.760000||
B|RKLB|20260122|10:26:52|S|7|83.110700||
B|RZLV|20260122|10:26:52|S|100|3.740000||
B|SPYI|20260122|10:26:52|S|2|52.415500||
B|GS|20260122|10:26:53|S|4|961.230000||
B|IOBT|20260122|10:26:53|S|1500|0.278900||
B|LITE|20260122|10:26:53|S|27|361.430000||
B|MBLY|20260122|10:26:53|S|1100|10.440000||
B|MSTR|20260122|10:26:53|S|80|160.415000||
B|OPEN|20260122|10:26:53|S|50|6.595000||
B|PL|20260122|10:26:53|S|50|25.847200||
B|PLTR|20260122|10:26:53|S|3|166.020000||
B|PLTR|20260122|10:26:53|S|62|166.010000||
B|RKLB|20260122|10:26:53|S|200|83.138400||
B|SLV|20260122|10:26:53|S|11|85.644500||
B|SMCI|20260122|10:26:53|S|50|33.470000||
B|SOXL|20260122|10:26:53|S|10|63.847100||
B|SPNT|20260122|10:26:53|S|6|19.980000||
B|USAR|20260122|10:26:53|S|24|22.968300||
B|XP|20260122|10:26:53|S|25|19.915000||
B|BA|20260122|10:26:54|S|30|252.110000||
B|CLS|20260122|10:26:54|S|100|288.250000||
B|FCX|20260122|10:26:54|S|5|59.250000||
B|MRVL|20260122|10:26:54|S|3|84.350000||
B|OKLO|20260122|10:26:54|S|67|90.700000||
B|RLX|20260122|10:26:54|S|900|2.315000||
B|RSP|20260122|10:26:54|S|100|199.979300||
B|SCHF|20260122|10:26:54|S|630|25.140000||
B|SNDK|20260122|10:26:54|S|6|488.089000||
B|SNDK|20260122|10:26:54|S|10|488.080000||
B|SOXL|20260122|10:26:54|S|22|63.844500||
B|XP|20260122|10:26:54|S|4|19.915000||
B|CLSK|20260122|10:26:55|S|100|12.875000||
B|CRML|20260122|10:26:55|S|100|17.445000||
B|GDXU|20260122|10:26:55|S|50|423.320000||
B|IOTR|20260122|10:26:55|S|60|5.250000||
B|MBLY|20260122|10:26:55|S|200|10.449300||
B|MSTR|20260122|10:26:55|S|10|160.350000||
B|TQQQ|20260122|10:26:55|S|151|53.450000||
B|UEC|20260122|10:26:55|S|364|19.400000||
B|XLB|20260122|10:26:55|S|50|49.540000||
B|CWST|20260122|10:26:56|S|105|107.220000||
B|DAVE|20260122|10:26:56|S|25|194.500000||
B|ICOI|20260122|10:26:56|S|300|16.300000||
B|OKLO|20260122|10:26:56|S|100|90.700000||
B|RZLV|20260122|10:26:56|S|100|3.735000||
B|SMCI|20260122|10:26:56|S|10|33.475000||
B|SOFI|20260122|10:26:56|S|600|26.192600||
B|SYY|20260122|10:26:56|S|520|77.040000||
B|TEAM|20260122|10:26:56|S|20|126.762500||
B|VIG|20260122|10:26:56|S|1|224.388800||
B|VST|20260122|10:26:56|S|2|162.920000||
B|ZSL|20260122|10:26:56|S|100|2.695000||
B|AMC|20260122|10:26:57|S|20|1.620000||
B|BABX|20260122|10:26:57|S|100|53.117800||
B|BABX|20260122|10:26:57|S|100|53.120000||
B|GME|20260122|10:26:57|S|200|22.827500||
B|INTC|20260122|10:26:57|S|64|53.579300||
B|LFMD|20260122|10:26:57|S|10|3.687100||
B|MRNA|20260122|10:26:57|S|20|53.710000||
B|NUGT|20260122|10:26:57|S|50|267.101000||
B|NVDA|20260122|10:26:57|S|75|185.040000||
B|SATS|20260122|10:26:57|S|100|124.120000||
B|SNDK|20260122|10:26:57|S|3|488.050000||
B|SNDK|20260122|10:26:57|S|17|488.180000||
B|SNDK|20260122|10:26:57|S|181|488.050000||
B|WHR|20260122|10:26:57|S|20|89.410000||
B|FTAI|20260122|10:26:58|S|46|292.709000||
B|GS|20260122|10:26:58|S|2|961.460000||
B|HCTI|20260122|10:26:58|S|400|0.457200||
B|INTC|20260122|10:26:58|S|17|53.599000||
B|LAES|20260122|10:26:58|S|41|5.115000||
B|NEM|20260122|10:26:58|S|1|120.610000||
B|NEM|20260122|10:26:58|S|5|120.630000||
B|PLTR|20260122|10:26:58|S|2|166.007200||
B|QQQ|20260122|10:26:58|S|25|618.950000||
B|RKT|20260122|10:26:58|S|100|21.550000||
B|ALB|20260122|10:26:59|S|5|182.864000||
B|ARCO|20260122|10:26:59|S|6|7.940700||
B|EEM|20260122|10:26:59|S|20|58.780000||
B|FCX|20260122|10:26:59|S|100|59.260000||
B|HOOD|20260122|10:26:59|S|20|105.680000||
B|LRCX|20260122|10:26:59|S|10|223.210000||
B|METU|20260122|10:26:59|S|3|29.408800||
B|NVDA|20260122|10:26:59|S|100|185.040000||
B|PAAS|20260122|10:26:59|S|100|60.520000||
B|PBR|20260122|10:26:59|S|6|13.850000||
B|PLUG|20260122|10:26:59|S|500|2.470000||
B|QQQ|20260122|10:26:59|S|20|618.940900||
B|SCHF|20260122|10:26:59|S|279|25.140000||
B|AAPL|20260122|10:27:00|S|25|249.791900||
B|ASML|20260122|10:27:00|S|1|1381.140000||
B|CLS|20260122|10:27:00|S|1|288.241000||
B|CLS|20260122|10:27:00|S|1|288.250000||
B|GLW|20260122|10:27:00|S|100|93.584800||
B|INTC|20260122|10:27:00|S|20|53.570000||
B|LITE|20260122|10:27:00|S|1|361.680000||
B|LUNR|20260122|10:27:00|S|700|19.670000||
B|MSFT|20260122|10:27:00|S|50|446.357500||
B|QCOM|20260122|10:27:00|S|10|157.810000||
B|RIVN|20260122|10:27:00|S|2|16.879300||
B|RKLB|20260122|10:27:00|S|100|83.260000||
B|SOXL|20260122|10:27:00|S|50|63.807100||
B|SOXX|20260122|10:27:00|S|250|348.850000||
B|SPXL|20260122|10:27:00|S|789|224.925000||
B|TSLA|20260122|10:27:00|S|17|435.090000||
B|ARM|20260122|10:27:01|S|20|120.530000||
B|BNTX|20260122|10:27:01|S|30|122.270000||
B|CCJ|20260122|10:27:01|S|1|121.200000||
B|HIMS|20260122|10:27:01|S|100|29.440000||
B|INBX|20260122|10:27:01|S|100|78.540000||
B|INTC|20260122|10:27:01|S|50|53.559300||
B|JD|20260122|10:27:01|S|28|30.060000||
B|LAES|20260122|10:27:01|S|100|5.119900||
B|LUNR|20260122|10:27:01|S|100|19.670000||
B|MSFT|20260122|10:27:01|S|50|446.367500||
B|NFE|20260122|10:27:01|S|20|1.590000||
B|SEI|20260122|10:27:01|S|30|56.014800||
B|SMCI|20260122|10:27:01|S|100|33.445000||
B|TQQQ|20260122|10:27:01|S|50|53.425000||
B|WTW|20260122|10:27:01|S|10|318.410000||
B|AEVA|20260122|10:27:02|S|110|18.530000||
B|AMAT|20260122|10:27:02|S|2|323.070000||
B|ASTS|20260122|10:27:02|S|9|107.635000||
B|BE|20260122|10:27:02|S|20|144.790000||
B|CX|20260122|10:27:02|S|100|12.945000||
B|INTC|20260122|10:27:02|S|50|53.529300||
B|MSTX|20260122|10:27:02|S|300|4.089300||
B|PLAB|20260122|10:27:02|S|15|35.690000||
B|PLAB|20260122|10:27:02|S|15|35.690000||
B|VOO|20260122|10:27:02|S|1|632.901800||
B|ZTS|20260122|10:27:02|S|8|125.098800||
B|ZTS|20260122|10:27:02|S|25|125.098800||
B|AAPL|20260122|10:27:03|S|50|249.800000||
B|CMCT|20260122|10:27:03|S|100|5.648200||
B|CRWV|20260122|10:27:03|S|80|94.370000||
B|CVE|20260122|10:27:03|S|640|18.275000||
B|FTNT|20260122|10:27:03|S|31|76.960000||
B|GRAB|20260122|10:27:03|S|2|4.565000||
B|GS|20260122|10:27:03|S|4|961.991000||
B|INOD|20260122|10:27:03|S|128|58.676000||
B|MSFT|20260122|10:27:03|S|1|446.323000||
B|NIO|20260122|10:27:03|S|100|4.875000||
B|NVDA|20260122|10:27:03|S|8|184.990000||
B|NVTS|20260122|10:27:03|S|26|10.195000||
B|NVTS|20260122|10:27:03|S|250|10.199300||
B|PHM|20260122|10:27:03|S|20|131.790000||
B|SNDK|20260122|10:27:03|S|10|488.221000||
B|XP|20260122|10:27:03|S|2|19.910000||
B|AAPL|20260122|10:27:04|S|10|249.759200||
B|ARRY|20260122|10:27:04|S|6|10.340000||
B|ARRY|20260122|10:27:04|S|94|10.340000||
B|BP|20260122|10:27:04|S|100|35.335000||
B|CVX|20260122|10:27:04|S|20|166.420000||
B|DDOG|20260122|10:27:04|S|3|130.950000||
B|NVDA|20260122|10:27:04|S|70|184.965000||
B|RKLB|20260122|10:27:04|S|100|83.195000||
B|RKLB|20260122|10:27:04|S|200|83.170000||
B|RSP|20260122|10:27:04|S|100|199.998200||
B|SMCI|20260122|10:27:04|S|400|33.385000||
B|SOXS|20260122|10:27:04|S|176|1.965000||
B|TSLA|20260122|10:27:04|S|16|434.855000||
B|TSLA|20260122|10:27:04|S|17|434.855000||
B|TSLA|20260122|10:27:04|S|100|434.780000||
B|WDC|20260122|10:27:04|S|50|231.150000||
B|ZETA|20260122|10:27:04|S|13|21.115000||
B|ZS|20260122|10:27:04|S|5|208.810000||
B|AMT|20260122|10:27:05|S|12|178.340000||
B|CRML|20260122|10:27:05|S|200|17.310000||
B|ETN|20260122|10:27:05|S|14|333.824200||
B|NBIX|20260122|10:27:05|S|4|136.455000||
B|PBR|20260122|10:27:05|S|100|13.850000||
B|SMR|20260122|10:27:05|S|17|19.960000||
B|STRK|20260122|10:27:05|S|200|84.710000||
B|USB|20260122|10:27:05|S|12|56.315000||
B|VRT|20260122|10:27:05|S|10|182.250000||
B|ZTS|20260122|10:27:05|S|100|125.062800||
B|AGG|20260122|10:27:06|S|74|99.947200||
B|CL|20260122|10:27:06|S|10|84.760000||
B|FUTU|20260122|10:27:06|S|100|165.941000||
B|GLSI|20260122|10:27:06|S|30|23.890000||
B|GME|20260122|10:27:06|S|33|22.839300||
B|LAES|20260122|10:27:06|S|10|5.110000||
B|LI|20260122|10:27:06|S|20|16.945000||
B|MSTX|20260122|10:27:06|S|20|4.080000||
B|MU|20260122|10:27:06|S|50|383.800000||
B|NVDA|20260122|10:27:06|S|700|184.950000||
B|SMH|20260122|10:27:06|S|1|403.100000||
B|SMR|20260122|10:27:06|S|2|19.950000||
B|SOXL|20260122|10:27:06|S|11|63.657100||
B|URA|20260122|10:27:06|S|41|56.058700||
B|WTW|20260122|10:27:06|S|27|318.410000||
B|CRWD|20260122|10:27:07|S|3|447.740000||
B|DNP|20260122|10:27:07|S|100|10.060000||
B|DOCU|20260122|10:27:07|S|100|56.650000||
B|EXK|20260122|10:27:07|S|25|13.170000||
B|IONQ|20260122|10:27:07|S|100|48.320000||
B|KNSL|20260122|10:27:07|S|4|399.370000||
B|META|20260122|10:27:07|S|2|634.530000||
B|MSTU|20260122|10:27:07|S|200|8.850000||
B|NVDA|20260122|10:27:07|S|27|184.955000||
B|NVDA|20260122|10:27:07|S|100|184.980000||
B|NVDA|20260122|10:27:07|S|2000|184.980000||
B|PLTR|20260122|10:27:07|S|100|165.860000||
B|PLUG|20260122|10:27:07|S|25|2.460000||
B|TGS|20260122|10:27:07|S|254|30.856400||
B|UNH|20260122|10:27:07|S|1|353.295000||
B|EEM|20260122|10:27:08|S|212|58.780000||
B|LITE|20260122|10:27:08|S|1|361.590000||
B|LITE|20260122|10:27:08|S|6|361.200000||
B|MU|20260122|10:27:08|S|100|384.020000||
B|RDW|20260122|10:27:08|S|400|11.490000||
B|RDW|20260122|10:27:08|S|1000|11.485000||
B|SHLD|20260122|10:27:08|S|50|76.080000||
B|SLS|20260122|10:27:08|S|1|4.520000||
B|SMCI|20260122|10:27:08|S|150|33.344300||
B|SNDK|20260122|10:27:08|S|36|487.940000||
B|STIP|20260122|10:27:08|S|1|102.448800||
B|TTD|20260122|10:27:08|S|100|36.010000||
B|WIX|20260122|10:27:08|S|154|85.198300||
B|XP|20260122|10:27:08|S|3|19.905000||
B|BAH|20260122|10:27:09|S|20|96.030000||
B|BAH|20260122|10:27:09|S|40|95.990000||
B|EWZ|20260122|10:27:09|S|1900|35.800000||
B|GLD|20260122|10:27:09|S|280|445.970000||
B|IGV|20260122|10:27:09|S|2|96.140000||
B|MSFT|20260122|10:27:09|S|20|446.557800||
B|NVDA|20260122|10:27:09|S|100|184.970000||
B|NVDA|20260122|10:27:09|S|100|184.978700||
B|NVDA|20260122|10:27:09|S|100|184.980000||
B|PLUG|20260122|10:27:09|S|125|2.460000||
B|SCHF|20260122|10:27:09|S|327|25.140000||
B|SCHH|20260122|10:27:09|S|148|21.520000||
B|SCHV|20260122|10:27:09|S|112|30.979700||
B|SNDK|20260122|10:27:09|S|5|488.091000||
B|SPY|20260122|10:27:09|S|1|688.165000||
B|SXTP|20260122|10:27:09|S|20|6.592000||
B|SXTP|20260122|10:27:09|S|100|6.600000||
B|WHR|20260122|10:27:09|S|20|89.410000||
B|APP|20260122|10:27:10|S|10|522.960000||
B|BABA|20260122|10:27:10|S|100|180.380000||
B|BABA|20260122|10:27:10|S|100|180.390000||
B|CIFR|20260122|10:27:10|S|200|17.290000||
B|HYG|20260122|10:27:10|S|133|81.145000||
B|IOTR|20260122|10:27:10|S|200|5.290000||
B|JMIA|20260122|10:27:10|S|20|12.857000||
B|NVDA|20260122|10:27:10|S|10|184.972700||
B|NVDA|20260122|10:27:10|S|100|184.970000||
B|PPBT|20260122|10:27:10|S|100|0.644000||
B|PYPL|20260122|10:27:10|S|100|57.135000||
B|SNDK|20260122|10:27:10|S|10|487.960000||
B|XLP|20260122|10:27:10|S|100|82.355000||
B|AOS|20260122|10:27:11|S|21|72.790000||
B|ASML|20260122|10:27:11|S|1|1380.721000||
B|BABA|20260122|10:27:11|S|50|180.440000||
B|BABA|20260122|10:27:11|S|50|180.450000||
B|BABA|20260122|10:27:11|S|90|180.450000||
B|BABA|20260122|10:27:11|S|100|180.400000||
B|CRVS|20260122|10:27:11|S|100|24.700000||
B|CRVS|20260122|10:27:11|S|596|24.700000||
B|NVDA|20260122|10:27:11|S|100|184.980000||
B|NVDA|20260122|10:27:11|S|100|184.980000||
B|NVDA|20260122|10:27:11|S|100|184.980000||
B|NVDA|20260122|10:27:11|S|100|185.000000||
B|PLUG|20260122|10:27:11|S|20|2.460000||
B|PYPL|20260122|10:27:11|S|33|57.129300||
B|QBTS|20260122|10:27:11|S|100|26.075000||
B|SLV|20260122|10:27:11|S|200|85.610700||
B|SQQQ|20260122|10:27:11|S|10|67.088800||
B|WTW|20260122|10:27:11|S|11|318.340000||
B|AMD|20260122|10:27:12|S|150|250.540000||
B|APP|20260122|10:27:12|S|2|523.030000||
B|BABA|20260122|10:27:12|S|100|180.430000||
B|BABA|20260122|10:27:12|S|100|180.450000||
B|CMCT|20260122|10:27:12|S|250|5.689000||
B|FIGR|20260122|10:27:12|S|100|64.280000||
B|INTC|20260122|10:27:12|S|75|53.530000||
B|LULU|20260122|10:27:12|S|20|193.750000||
B|MCD|20260122|10:27:12|S|20|306.240000||
B|NFLX|20260122|10:27:12|S|1|84.705000||
B|NVDA|20260122|10:27:12|S|10|184.978200||
B|NVDA|20260122|10:27:12|S|32|184.990000||
B|NVDA|20260122|10:27:12|S|100|184.990000||
B|RKLB|20260122|10:27:12|S|4|83.160000||
B|RMBS|20260122|10:27:12|S|100|126.240000||
B|RMBS|20260122|10:27:12|S|100|126.250000||
B|ARCO|20260122|10:27:13|S|70|7.940700||
B|ASTS|20260122|10:27:13|S|15|107.560000||
B|BABA|20260122|10:27:13|S|100|180.440000||
B|BABA|20260122|10:27:13|S|100|180.450000||
B|BABA|20260122|10:27:13|S|100|180.455000||
B|CMCT|20260122|10:27:13|S|50|5.710000||
B|GLD|20260122|10:27:13|S|1600|446.018200||
B|NAMM|20260122|10:27:13|S|4|2.580000||
B|NVDA|20260122|10:27:13|S|20|185.000000||
B|NVDA|20260122|10:27:13|S|32|185.010000||
B|NVDA|20260122|10:27:13|S|68|185.010000||
B|SLDP|20260122|10:27:13|S|100|5.585000||
B|ARCO|20260122|10:27:14|S|18|7.940700||
B|BABA|20260122|10:27:14|S|25|180.480000||
B|BABA|20260122|10:27:14|S|50|180.480000||
B|BABA|20260122|10:27:14|S|50|180.480000||
B|BABA|20260122|10:27:14|S|100|180.480000||
B|CDE|20260122|10:27:14|S|200|25.315000||
B|FISV|20260122|10:27:14|S|20|66.410000||
B|LFMD|20260122|10:27:14|S|6|3.685000||
B|MP|20260122|10:27:14|S|100|68.255000||
B|MRNA|20260122|10:27:14|S|39|53.770000||
B|QUBT|20260122|10:27:14|S|250|11.815000||
B|RDDT|20260122|10:27:14|S|9|212.480000||
B|XP|20260122|10:27:14|S|25|19.905000||
B|ZM|20260122|10:27:14|S|100|84.080000||
B|BABA|20260122|10:27:15|S|50|180.464900||
B|BABA|20260122|10:27:15|S|50|180.464900||
B|BABA|20260122|10:27:15|S|50|180.470000||
B|BABA|20260122|10:27:15|S|50|180.470000||
B|BABA|20260122|10:27:15|S|100|180.484800||
B|BABA|20260122|10:27:15|S|100|180.486000||
B|BRK/B|20260122|10:27:15|S|9|482.615000||
B|CRML|20260122|10:27:15|S|2|17.290000||
B|GRAB|20260122|10:27:15|S|1|4.569300||
B|NVDA|20260122|10:27:15|S|10|184.945500||
B|NVDA|20260122|10:27:15|S|200|184.950800||
B|NVDA|20260122|10:27:15|S|700|184.950000||
B|XLU|20260122|10:27:15|S|74|42.790000||
B|ZM|20260122|10:27:15|S|1|84.070000||
B|ZM|20260122|10:27:15|S|9|84.080000||
B|ZM|20260122|10:27:15|S|13|84.080000||
B|ZM|20260122|10:27:15|S|14|84.080000||
B|ZM|20260122|10:27:15|S|50|84.070000||
B|AU|20260122|10:27:16|S|100|101.540000||
B|GRRR|20260122|10:27:16|S|68|14.450000||
B|JAAA|20260122|10:27:16|S|20|50.750000||
B|NVDA|20260122|10:27:16|S|200|184.921000||
B|SEI|20260122|10:27:16|S|100|55.940000||
B|STBA|20260122|10:27:16|S|10|43.700000||
B|XP|20260122|10:27:16|S|19|19.905000||
B|ZM|20260122|10:27:16|S|3|84.090000||
B|ABT|20260122|10:27:17|S|5|111.776300||
B|AMZN|20260122|10:27:17|S|100|232.900000||
B|ASM|20260122|10:27:17|S|50|7.675000||
B|GLD|20260122|10:27:17|S|1|446.040000||
B|GRRR|20260122|10:27:17|S|100|14.430000||
B|IAU|20260122|10:27:17|S|50|91.350000||
B|INTC|20260122|10:27:17|S|50|53.510000||
B|ISRG|20260122|10:27:17|S|40|528.950000||
B|JEPQ|20260122|10:27:17|S|4|58.849300||
B|NVDA|20260122|10:27:17|S|333|184.935000||
B|OKLL|20260122|10:27:17|S|100|25.150000||
B|RMBS|20260122|10:27:17|S|200|126.230000||
B|SMCI|20260122|10:27:17|S|100|33.305000||
B|TSMX|20260122|10:27:17|S|100|58.390000||
B|APA|20260122|10:27:18|S|100|25.495000||
B|APA|20260122|10:27:18|S|324|25.530000||
B|APA|20260122|10:27:18|S|500|25.495000||
B|APLD|20260122|10:27:18|S|70|34.417500||
B|BAC|20260122|10:27:18|S|15|52.565000||
B|CMCT|20260122|10:27:18|S|200|5.726500||
B|CRML|20260122|10:27:18|S|100|17.295000||
B|CRWV|20260122|10:27:18|S|2|94.380000||
B|MRNA|20260122|10:27:18|S|22|53.760000||
B|NVDA|20260122|10:27:18|S|74|184.930000||
B|NVDA|20260122|10:27:18|S|100|184.930000||
B|SOXX|20260122|10:27:18|S|1|348.528000||
B|TSLA|20260122|10:27:18|S|99|434.910000||
B|ZS|20260122|10:27:18|S|5|208.720000||
B|ARM|20260122|10:27:19|S|100|120.470000||
B|CMG|20260122|10:27:19|S|20|40.835000||
B|DELL|20260122|10:27:19|S|300|118.340000||
B|MRAM|20260122|10:27:19|S|400|15.745000||
B|NVDA|20260122|10:27:19|S|68|185.020000||
B|NVDA|20260122|10:27:19|S|80|185.000000||
B|NVDA|20260122|10:27:19|S|199|185.010000||
B|NVDA|20260122|10:27:19|S|300|185.010000||
B|RKLB|20260122|10:27:19|S|100|83.170000||
B|ZETA|20260122|10:27:19|S|100|21.130000||
B|ZETA|20260122|10:27:19|S|453|21.140000||
B|ZETA|20260122|10:27:19|S|700|21.139000||
B|ZVRA|20260122|10:27:19|S|138|9.240000||
B|ARM|20260122|10:27:20|S|100|120.570000||
B|CLS|20260122|10:27:20|S|50|288.421000||
B|CLS|20260122|10:27:20|S|50|288.430000||
B|COMP|20260122|10:27:20|S|1|13.309300||
B|CRCL|20260122|10:27:20|S|1|71.850000||
B|CRDO|20260122|10:27:20|S|20|133.720000||
B|DELL|20260122|10:27:20|S|25|118.350000||
B|LRCX|20260122|10:27:20|S|5|222.800000||
B|NEE|20260122|10:27:20|S|5|84.329000||
B|NVDA|20260122|10:27:20|S|7|185.018200||
B|QSR|20260122|10:27:20|S|7|68.890000||
B|SNDK|20260122|10:27:20|S|1|488.380000||
B|TSM|20260122|10:27:20|S|10|332.940000||
B|XP|20260122|10:27:20|S|3|19.905000||
B|XP|20260122|10:27:20|S|100|19.905000||
B|CRDO|20260122|10:27:21|S|1|133.730000||
B|CVRX|20260122|10:27:21|S|100|6.520000||
B|FNKO|20260122|10:27:21|S|1700|4.200000||
B|FTAI|20260122|10:27:21|S|20|293.160000||
B|NVDA|20260122|10:27:21|S|25|185.015500||
B|SMCI|20260122|10:27:21|S|50|33.305000||
B|SPCE|20260122|10:27:21|S|200|3.105000||
B|XLI|20260122|10:27:21|S|1|165.785000||
B|XLP|20260122|10:27:21|S|70|82.351800||
B|ZETA|20260122|10:27:21|S|100|21.140000||
B|AGQ|20260122|10:27:22|S|100|271.690000||
B|CRWV|20260122|10:27:22|S|50|94.350000||
B|FAST|20260122|10:27:22|S|5|44.325000||
B|GRAL|20260122|10:27:22|S|25|117.461000||
B|HCTI|20260122|10:27:22|S|200|0.452700||
B|MSFT|20260122|10:27:22|S|100|446.590000||
B|MSFT|20260122|10:27:22|S|100|446.627900||
B|MU|20260122|10:27:22|S|100|384.165000||
B|NEM|20260122|10:27:22|S|1|120.605000||
B|RCAT|20260122|10:27:22|S|100|16.740000||
B|VOO|20260122|10:27:22|S|7|632.932000||
B|AMD|20260122|10:27:23|S|100|250.600000||
B|CAH|20260122|10:27:23|S|25|209.510000||
B|GOOG|20260122|10:27:23|S|55|331.020000||
B|NWE|20260122|10:27:23|S|20|67.850000||
B|PBR|20260122|10:27:23|S|2|13.865000||
B|PBR|20260122|10:27:23|S|28|13.865000||
B|RDDT|20260122|10:27:23|S|1|212.480000||
B|AGQ|20260122|10:27:24|S|8|271.710000||
B|AGQ|20260122|10:27:24|S|10|271.720000||
B|CCL|20260122|10:27:24|S|20|28.735000||
B|GEV|20260122|10:27:24|S|40|653.280000||
B|LQDA|20260122|10:27:24|S|100|41.410000||
B|MRNA|20260122|10:27:24|S|6|53.829100||
B|MSFT|20260122|10:27:24|S|3|446.630000||
B|SLV|20260122|10:27:24|S|50|85.625000||
B|SMCI|20260122|10:27:24|S|10|33.325000||
B|SNDK|20260122|10:27:24|S|2|488.331000||
B|U|20260122|10:27:24|S|100|42.825000||
B|WHR|20260122|10:27:24|S|20|89.410000||
B|BMNU|20260122|10:27:25|S|3|4.849800||
B|LITE|20260122|10:27:25|S|10|362.561000||
B|LLY|20260122|10:27:25|S|1|1093.810000||
B|MSA|20260122|10:27:25|S|20|184.410000||
B|MU|20260122|10:27:25|S|100|383.960000||
B|NEM|20260122|10:27:25|S|5|120.610000||
B|PRME|20260122|10:27:25|S|170|4.275000||
B|WDC|20260122|10:27:25|S|1|231.310000||
B|YUM|20260122|10:27:25|S|20|155.160000||
B|CRWV|20260122|10:27:26|S|29|94.350000||
B|DNLI|20260122|10:27:26|S|2|19.700000||
B|FIGR|20260122|10:27:26|S|100|64.200000||
B|LQDA|20260122|10:27:26|S|100|41.470000||
B|LRCX|20260122|10:27:26|S|5|222.880000||
B|RDDT|20260122|10:27:26|S|100|212.430000||
B|SHOP|20260122|10:27:26|S|10|139.010000||
B|TQQQ|20260122|10:27:26|S|100|53.450000||
B|ZM|20260122|10:27:26|S|75|84.130000||
B|ALAB|20260122|10:27:27|S|4|173.783000||
B|COIN|20260122|10:27:27|S|100|225.210000||
B|COIN|20260122|10:27:27|S|100|225.210000||
B|DHI|20260122|10:27:27|S|20|161.307500||
B|EWP|20260122|10:27:27|S|100|54.680000||
B|NFLX|20260122|10:27:27|S|10|84.655000||
B|STRK|20260122|10:27:27|S|100|84.700000||
B|STRK|20260122|10:27:27|S|200|84.840000||
B|TSLA|20260122|10:27:27|S|95|434.880000||
B|UMAC|20260122|10:27:27|S|60|16.875000||
B|CRWD|20260122|10:27:28|S|12|447.951000||
B|HCTI|20260122|10:27:28|S|4550|0.453000||
B|NEM|20260122|10:27:28|S|20|120.615000||
B|NVDA|20260122|10:27:28|S|50|185.080000||
B|PBR|20260122|10:27:28|S|40|13.865000||
B|PENN|20260122|10:27:28|S|20|14.299300||
B|PLUG|20260122|10:27:28|S|50|2.465000||
B|SMCI|20260122|10:27:28|S|15|33.345000||
B|SNDK|20260122|10:27:28|S|370|488.458400||
B|STGW|20260122|10:27:28|S|250|6.995000||
B|USB|20260122|10:27:28|S|100|56.370000||
B|VELO|20260122|10:27:28|S|1|17.320000||
B|VIST|20260122|10:27:28|S|100|51.750000||
B|VIST|20260122|10:27:28|S|600|51.755200||
B|ASTS|20260122|10:27:29|S|12|107.600000||
B|CAH|20260122|10:27:29|S|100|209.572500||
B|LULU|20260122|10:27:29|S|97|193.890000||
B|NFXL|20260122|10:27:29|S|2|24.780000||
B|OKLO|20260122|10:27:29|S|10|90.480000||
B|PATH|20260122|10:27:29|S|100|14.645000||
B|PATH|20260122|10:27:29|S|1100|14.649200||
B|PLTR|20260122|10:27:29|S|26|166.084600||
B|SLV|20260122|10:27:29|S|50|85.625000||
B|XP|20260122|10:27:29|S|2|19.915000||
B|XYZ|20260122|10:27:29|S|20|64.969100||
B|AMD|20260122|10:27:30|S|48|251.080000||
B|AMD|20260122|10:27:30|S|52|251.100000||
B|INTC|20260122|10:27:30|S|100|53.445000||
B|LEU|20260122|10:27:30|S|50|297.910000||
B|NFLX|20260122|10:27:30|S|20|84.685000||
B|OKLO|20260122|10:27:30|S|25|90.530000||
B|PL|20260122|10:27:30|S|100|25.905000||
B|SXTP|20260122|10:27:30|S|15|6.590000||
B|TSLA|20260122|10:27:30|S|50|435.010000||
B|UA|20260122|10:27:30|S|80|6.160000||
B|ZM|20260122|10:27:30|S|100|84.125000||
B|AMD|20260122|10:27:31|S|6|251.130000||
B|BITO|20260122|10:27:31|S|25|12.299300||
B|CCJ|20260122|10:27:31|S|50|121.240000||
B|EQNR|20260122|10:27:31|S|100|24.625000||
B|NVDA|20260122|10:27:31|S|50|185.140000||
B|PCAR|20260122|10:27:31|S|5|123.495000||
B|POET|20260122|10:27:31|S|1|7.275000||
B|WDC|20260122|10:27:31|S|25|231.240000||
B|XP|20260122|10:27:31|S|15|19.915000||
B|INTC|20260122|10:27:32|S|300|53.455000||
B|IREN|20260122|10:27:32|S|80|54.040000||
B|NVDA|20260122|10:27:32|S|49|185.130000||
B|OKLO|20260122|10:27:32|S|82|90.630000||
B|PBR|20260122|10:27:32|S|70|13.865000||
B|PG|20260122|10:27:32|S|40|149.742000||
B|RKLB|20260122|10:27:32|S|100|83.265000||
B|SLV|20260122|10:27:32|S|200|85.610700||
B|SLV|20260122|10:27:32|S|800|85.610700||
B|XP|20260122|10:27:32|S|3|19.910000||
B|XP|20260122|10:27:32|S|3|19.910700||
B|XP|20260122|10:27:32|S|5|19.910000||
B|ZIM|20260122|10:27:32|S|100|22.370000||
B|AAPL|20260122|10:27:33|S|50|249.980000||
B|GLL|20260122|10:27:33|S|20|20.575000||
B|GME|20260122|10:27:33|S|100|22.830000||
B|GNLX|20260122|10:27:33|S|200|2.930000||
B|MO|20260122|10:27:33|S|10|61.165000||
B|MSTR|20260122|10:27:33|S|39|160.315000||
B|NITO|20260122|10:27:33|S|500|1.995000||
B|SMCI|20260122|10:27:33|S|100|33.355000||
B|SOXS|20260122|10:27:33|S|127|1.965000||
B|VCIT|20260122|10:27:33|S|2|83.810000||
B|XP|20260122|10:27:33|S|3|19.910000||
B|XP|20260122|10:27:33|S|3|19.910700||
B|BABA|20260122|10:27:34|S|100|180.540000||
B|HL|20260122|10:27:34|S|90|30.795000||
B|HL|20260122|10:27:34|S|170|30.795000||
B|INTC|20260122|10:27:34|S|100|53.455000||
B|NVDA|20260122|10:27:34|S|100|185.170000||
B|OPEN|20260122|10:27:34|S|10|6.595000||
B|TQQQ|20260122|10:27:34|S|20|53.490000||
B|UGI|20260122|10:27:34|S|5|38.680000||
B|BCS|20260122|10:27:35|S|46|26.139700||
B|CRWV|20260122|10:27:35|S|120|94.430000||
B|DAVE|20260122|10:27:35|S|100|193.640000||
B|ETHA|20260122|10:27:35|S|100|22.000000||
B|ETHA|20260122|10:27:35|S|100|22.005000||
B|ETHA|20260122|10:27:35|S|500|22.005000||
B|ETHA|20260122|10:27:35|S|800|22.000000||
B|ETHA|20260122|10:27:35|S|3400|22.000800||
B|ETHA|20260122|10:27:35|S|5000|22.000000||
B|FLEX|20260122|10:27:35|S|25|64.100000||
B|JD|20260122|10:27:35|S|291|30.052800||
B|MRNA|20260122|10:27:35|S|40|53.818300||
B|NFLX|20260122|10:27:35|S|4|84.685000||
B|NVDA|20260122|10:27:35|S|97|185.180000||
B|NVDA|20260122|10:27:35|S|200|185.170000||
B|NVDA|20260122|10:27:35|S|467|185.168800||
B|NVDA|20260122|10:27:35|S|589|185.160000||
B|PLTR|20260122|10:27:35|S|100|166.187900||
B|QQQ|20260122|10:27:35|S|400|619.110000||
B|SMCI|20260122|10:27:35|S|120|33.295000||
B|STEX|20260122|10:27:35|S|139|3.490000||
B|AREB|20260122|10:27:36|S|101|0.448500||
B|CAG|20260122|10:27:36|S|899|17.507400||
B|FUBO|20260122|10:27:36|S|25|2.610000||
B|NFLX|20260122|10:27:36|S|13|84.685000||
B|NVDA|20260122|10:27:36|S|25|185.145000||
B|PATH|20260122|10:27:36|S|100|14.645000||
B|POET|20260122|10:27:36|S|300|7.285000||
B|PRAX|20260122|10:27:36|S|31|318.350000||
B|TNA|20260122|10:27:36|S|200|59.885000||
B|TQQQ|20260122|10:27:36|S|100|53.485000||
B|Z|20260122|10:27:36|S|100|66.570000||
B|Z|20260122|10:27:36|S|100|66.630000||
B|ZTS|20260122|10:27:36|S|100|125.183100||
B|ARCO|20260122|10:27:37|S|22|7.940700||
B|BMNU|20260122|10:27:37|S|5|4.849800||
B|GOOGL|20260122|10:27:37|S|5|330.880000||
B|INTC|20260122|10:27:37|S|165|53.445600||
B|IP|20260122|10:27:37|S|9|42.928200||
B|LRCX|20260122|10:27:37|S|100|222.940000||
B|NFLX|20260122|10:27:37|S|10|84.685000||
B|NVD|20260122|10:27:37|S|1000|7.196500||
B|NVDA|20260122|10:27:37|S|50|185.140000||
B|RKLB|20260122|10:27:37|S|5|83.210000||
B|RYAAY|20260122|10:27:37|S|2|71.820000||
B|TREX|20260122|10:27:37|S|20|43.720000||
B|Z|20260122|10:27:37|S|100|66.660000||
B|AMPX|20260122|10:27:38|S|20|11.660000||
B|ASM|20260122|10:27:38|S|50|7.675000||
B|FISV|20260122|10:27:38|S|1|66.430000||
B|GLD|20260122|10:27:38|S|400|445.931000||
B|LAES|20260122|10:27:38|S|50|5.135000||
B|NVDA|20260122|10:27:38|S|15|185.149000||
B|PL|20260122|10:27:38|S|300|25.890000||
B|RKLB|20260122|10:27:38|S|17|83.210000||
B|SM|20260122|10:27:38|S|1|18.699300||
B|XP|20260122|10:27:38|S|11|19.900700||
B|AAPL|20260122|10:27:39|S|100|250.005000||
B|NVDA|20260122|10:27:39|S|1|185.170000||
B|PL|20260122|10:27:39|S|100|25.890000||
B|RGTI|20260122|10:27:39|S|200|24.595000||
B|SLV|20260122|10:27:39|S|10|85.615000||
B|VZ|20260122|10:27:39|S|200|39.405000||
B|XBI|20260122|10:27:39|S|100|130.930000||
B|XBI|20260122|10:27:39|S|200|130.925300||
B|XP|20260122|10:27:39|S|1|19.905000||
B|XP|20260122|10:27:39|S|23|19.900700||
B|ZS|20260122|10:27:39|S|40|208.789900||
B|BTG|20260122|10:27:40|S|96|5.215000||
B|GLD|20260122|10:27:40|S|487|445.990000||
B|GLOB|20260122|10:27:40|S|37|69.090000||
B|GLSI|20260122|10:27:40|S|20|23.760000||
B|INTC|20260122|10:27:40|S|100|53.440000||
B|LMND|20260122|10:27:40|S|100|94.110000||
B|LUMN|20260122|10:27:40|S|100|8.825000||
B|META|20260122|10:27:40|S|25|634.670000||
B|MRNA|20260122|10:27:40|S|10|53.810000||
B|MSFT|20260122|10:27:40|S|5|446.770000||
B|MTUS|20260122|10:27:40|S|100|20.790000||
B|CDE|20260122|10:27:41|S|80|25.355000||
B|CGEM|20260122|10:27:41|S|36|12.520000||
B|COUR|20260122|10:27:41|S|10|6.469300||
B|GLD|20260122|10:27:41|S|80|446.080000||
B|GLD|20260122|10:27:41|S|143|446.075000||
B|GLD|20260122|10:27:41|S|280|446.090000||
B|GME|20260122|10:27:41|S|5|22.827200||
B|TNK|20260122|10:27:41|S|6|60.270000||
B|UUUU|20260122|10:27:41|S|32|23.275000||
B|WFC|20260122|10:27:41|S|100|87.665000||
B|XP|20260122|10:27:41|S|8|19.900000||
B|XP|20260122|10:27:41|S|8|19.900700||
B|BMNR|20260122|10:27:42|S|600|28.485000||
B|DAVE|20260122|10:27:42|S|100|193.680000||
B|GILD|20260122|10:27:42|S|15|132.160000||
B|INSM|20260122|10:27:42|S|100|156.360000||
B|INTC|20260122|10:27:42|S|500|53.525800||
B|RDW|20260122|10:27:42|S|100|11.515000||
B|SNDK|20260122|10:27:42|S|10|488.480000||
B|TVTX|20260122|10:27:42|S|2|28.650000||
B|XP|20260122|10:27:42|S|20|19.905000||
B|BMA|20260122|10:27:43|S|5|98.670000||
B|BMNR|20260122|10:27:43|S|10|28.484500||
B|HII|20260122|10:27:43|S|80|425.690000||
B|HII|20260122|10:27:43|S|82|425.620000||
B|MSFT|20260122|10:27:43|S|34|446.730000||
B|RKLB|20260122|10:27:43|S|3|83.220000||
B|SLV|20260122|10:27:43|S|60|85.645000||
B|SNDK|20260122|10:27:43|S|50|488.480000||
B|SSRM|20260122|10:27:43|S|100|25.430000||
B|TSLQ|20260122|10:27:43|S|478|19.115000||
B|UNH|20260122|10:27:43|S|19|353.180000||
B|ZS|20260122|10:27:43|S|8|208.785300||
B|ZS|20260122|10:27:43|S|15|208.785300||
B|ZTS|20260122|10:27:43|S|8|125.130500||
B|ZTS|20260122|10:27:43|S|9|125.204500||
B|CDE|20260122|10:27:44|S|50|25.349400||
B|CRVS|20260122|10:27:44|S|30|24.590000||
B|DJT|20260122|10:27:44|S|1|14.199300||
B|KGC|20260122|10:27:44|S|31|36.055000||
B|KGC|20260122|10:27:44|S|431|36.060000||
B|MBLY|20260122|10:27:44|S|400|10.450000||
B|MSFT|20260122|10:27:44|S|1|446.740000||
B|NVDA|20260122|10:27:44|S|5|185.135000||
B|ONDS|20260122|10:27:44|S|100|12.395000||
B|OXY|20260122|10:27:44|S|50|42.597500||
B|OXY|20260122|10:27:44|S|60|42.598000||
B|PAM|20260122|10:27:44|S|100|83.900000||
B|PBR|20260122|10:27:44|S|70|13.860700||
B|PBR|20260122|10:27:44|S|73|13.860000||
B|QCOM|20260122|10:27:44|S|100|157.660000||
B|WDC|20260122|10:27:44|S|20|231.215000||
B|ANET|20260122|10:27:45|S|340|138.880000||
B|AUR|20260122|10:27:45|S|100|4.985000||
B|FENI|20260122|10:27:45|S|631|38.005500||
B|MSTU|20260122|10:27:45|S|100|8.840000||
B|RBLX|20260122|10:27:45|S|4|73.815000||
B|RIVN|20260122|10:27:45|S|220|16.885000||
B|SPY|20260122|10:27:45|S|400|688.312600||
B|SPYU|20260122|10:27:45|S|250|55.840000||
B|UGL|20260122|10:27:45|S|950|69.790000||
B|WMT|20260122|10:27:45|S|1|118.445000||
B|XME|20260122|10:27:45|S|300|130.990000||
B|AG|20260122|10:27:46|S|100|23.760000||
B|BMNR|20260122|10:27:46|S|15|28.459300||
B|BMNR|20260122|10:27:46|S|174|28.459300||
B|FNGD|20260122|10:27:46|S|3800|5.880000||
B|IBRX|20260122|10:27:46|S|100|7.245000||
B|KTOS|20260122|10:27:46|S|10|114.360000||
B|LAES|20260122|10:27:46|S|60|5.130000||
B|MSTR|20260122|10:27:46|S|2|160.060000||
B|MSTX|20260122|10:27:46|S|2|4.070000||
B|NVDA|20260122|10:27:46|S|50|185.105000||
B|ONDS|20260122|10:27:46|S|100|12.385000||
B|T|20260122|10:27:46|S|10|23.640000||
B|AI|20260122|10:27:47|S|3|12.865000||
B|BABA|20260122|10:27:47|S|1|180.740000||
B|BABA|20260122|10:27:47|S|100|180.720000||
B|BABA|20260122|10:27:47|S|300|180.710000||
B|BABA|20260122|10:27:47|S|300|180.740000||
B|BILI|20260122|10:27:47|S|500|33.241200||
B|CVNA|20260122|10:27:47|S|100|474.175000||
B|F|20260122|10:27:47|S|11|13.795000||
B|GHRS|20260122|10:27:47|S|100|16.980000||
B|MRVL|20260122|10:27:47|S|20|84.340000||
B|NVDA|20260122|10:27:47|S|6|185.079300||
B|NVTS|20260122|10:27:47|S|20|10.180000||
B|SATS|20260122|10:27:47|S|100|124.220000||
B|SCHX|20260122|10:27:47|S|1437|27.191700||
B|UNH|20260122|10:27:47|S|1|353.180000||
B|AGQ|20260122|10:27:48|S|2|271.620000||
B|BMY|20260122|10:27:48|S|1|55.395000||
B|COPX|20260122|10:27:48|S|20|82.512500||
B|INTC|20260122|10:27:48|S|100|53.535000||
B|JPST|20260122|10:27:48|S|109|50.705800||
B|TCOM|20260122|10:27:48|S|100|62.300000||
B|WFC|20260122|10:27:48|S|2|87.695000||
B|BABA|20260122|10:27:49|S|100|180.725000||
B|BABA|20260122|10:27:49|S|125|180.750000||
B|BABA|20260122|10:27:49|S|300|180.740000||
B|CLS|20260122|10:27:49|S|10|288.930000||
B|CRCL|20260122|10:27:49|S|10|71.890000||
B|IMSR|20260122|10:27:49|S|47|12.230000||
B|IMSR|20260122|10:27:49|S|400|12.221200||
B|MO|20260122|10:27:49|S|2|61.155000||
B|MU|20260122|10:27:49|S|5|383.790000||
B|NEBX|20260122|10:27:49|S|200|37.570000||
B|NFLX|20260122|10:27:49|S|2|84.625000||
B|NVS|20260122|10:27:49|S|2|145.788300||
B|NVS|20260122|10:27:49|S|20|145.765000||
B|SNPS|20260122|10:27:49|S|6|508.951000||
B|ALAB|20260122|10:27:50|S|100|173.810000||
B|AMBA|20260122|10:27:50|S|100|70.960000||
B|AMBA|20260122|10:27:50|S|800|70.980000||
B|BABA|20260122|10:27:50|S|100|180.740000||
B|CMCT|20260122|10:27:50|S|100|5.730000||
B|CMCT|20260122|10:27:50|S|100|5.750000||
B|CVE|20260122|10:27:50|S|100|18.250000||
B|NVDA|20260122|10:27:50|S|50|185.047500||
B|ORCL|20260122|10:27:50|S|2|177.950000||
B|SMR|20260122|10:27:50|S|4|19.960000||
B|SNDK|20260122|10:27:50|S|2|488.421000||
B|TSEM|20260122|10:27:50|S|20|132.660000||
B|WT|20260122|10:27:50|S|100|15.920000||
B|XP|20260122|10:27:50|S|14|19.895000||
B|AMD|20260122|10:27:51|S|106|250.610000||
B|BABA|20260122|10:27:51|S|100|180.650000||
B|BABA|20260122|10:27:51|S|200|180.725000||
B|BTCI|20260122|10:27:51|S|50|43.777000||
B|CPRT|20260122|10:27:51|S|20|41.649300||
B|FCX|20260122|10:27:51|S|20|59.173200||
B|KMI|20260122|10:27:51|S|1|29.275000||
B|KO|20260122|10:27:51|S|2|71.795000||
B|MSFT|20260122|10:27:51|S|40|446.675000||
B|PLTR|20260122|10:27:51|S|35|165.990000||
B|PLTR|20260122|10:27:51|S|100|165.990000||
B|PLTR|20260122|10:27:51|S|100|166.000000||
B|TSM|20260122|10:27:51|S|45|333.110000||
B|AMZN|20260122|10:27:52|S|1|232.780000||
B|CMCT|20260122|10:27:52|S|1|5.740000||
B|CMCT|20260122|10:27:52|S|100|5.760000||
B|CRWV|20260122|10:27:52|S|100|94.280000||
B|GDX|20260122|10:27:52|S|25|103.835000||
B|HII|20260122|10:27:52|S|40|425.900000||
B|HII|20260122|10:27:52|S|80|425.950000||
B|HII|20260122|10:27:52|S|276|426.000000||
B|META|20260122|10:27:52|S|1|634.710000||
B|MSFT|20260122|10:27:52|S|4|446.640000||
B|SXTP|20260122|10:27:52|S|10|6.610000||
B|TSLA|20260122|10:27:52|S|200|434.770000||
B|TSM|20260122|10:27:52|S|155|333.100000||
B|WMT|20260122|10:27:52|S|1|118.450000||
B|XLE|20260122|10:27:52|S|10|48.597300||
B|XLE|20260122|10:27:52|S|100|48.595000||
B|AMD|20260122|10:27:53|S|50|250.610000||
B|CMCSA|20260122|10:27:53|S|2|29.025000||
B|CRDO|20260122|10:27:53|S|10|133.360000||
B|FSLR|20260122|10:27:53|S|200|242.840000||
B|MARA|20260122|10:27:53|S|500|10.270000||
B|NFLX|20260122|10:27:53|S|150|84.612700||
B|NU|20260122|10:27:53|S|9|17.460000||
B|NVDA|20260122|10:27:53|S|100|185.035000||
B|QQQM|20260122|10:27:53|S|50|254.829300||
B|TSLA|20260122|10:27:53|S|20|434.770000||
B|TSLA|20260122|10:27:53|S|53|434.750000||
B|UNH|20260122|10:27:53|S|1|353.180000||
B|ABEV|20260122|10:27:54|S|2978|2.718600||
B|AI|20260122|10:27:54|S|1|12.865000||
B|CLS|20260122|10:27:54|S|2|288.750000||
B|FWONK|20260122|10:27:54|S|100|89.050000||
B|GGLL|20260122|10:27:54|S|10|107.358000||
B|MSTR|20260122|10:27:54|S|20|159.920000||
B|MT|20260122|10:27:54|S|18|53.770900||
B|NVDA|20260122|10:27:54|S|1|185.000000||
B|NVR|20260122|10:27:54|S|3|7869.340000||
B|RXRX|20260122|10:27:54|S|100|4.905000||
B|SHOP|20260122|10:27:54|S|5|138.960000||
B|SOXX|20260122|10:27:54|S|5|348.608000||
B|TSLA|20260122|10:27:54|S|15|434.790000||
B|AMD|20260122|10:27:55|S|200|250.480000||
B|AUR|20260122|10:27:55|S|100|4.985000||
B|GLDD|20260122|10:27:55|S|368|16.340000||
B|MCD|20260122|10:27:55|S|9|306.307300||
B|MCD|20260122|10:27:55|S|10|306.310000||
B|NVDA|20260122|10:27:55|S|50|185.009300||
B|ONDS|20260122|10:27:55|S|1200|12.370700||
B|PCT|20260122|10:27:55|S|100|11.780000||
B|RZLV|20260122|10:27:55|S|100|3.725000||
B|TECK|20260122|10:27:55|S|100|52.250000||
B|WFC|20260122|10:27:55|S|25|87.700000||
B|AAPL|20260122|10:27:56|S|10|249.895000||
B|BITO|20260122|10:27:56|S|5|12.290000||
B|BMNU|20260122|10:27:56|S|5|4.845000||
B|IREN|20260122|10:27:56|S|100|53.805000||
B|MSTX|20260122|10:27:56|S|2|4.060000||
B|MSTX|20260122|10:27:56|S|20|4.060000||
B|NRDY|20260122|10:27:56|S|78|1.100000||
B|NVDA|20260122|10:27:56|S|60|185.005000||
B|OCFC|20260122|10:27:56|S|20|19.725000||
B|SNDK|20260122|10:27:56|S|6|488.320000||
B|AMD|20260122|10:27:57|S|14|250.500000||
B|BN|20260122|10:27:57|S|3|46.780000||
B|BNDW|20260122|10:27:57|S|29|68.860000||
B|GLSI|20260122|10:27:57|S|37|23.680000||
B|HUT|20260122|10:27:57|S|110|56.245000||
B|NBIS|20260122|10:27:57|S|100|98.338000||
B|NVO|20260122|10:27:57|S|15|62.040000||
B|ONDS|20260122|10:27:57|S|1|12.375000||
B|RCAT|20260122|10:27:57|S|15|16.742900||
B|XP|20260122|10:27:57|S|1|19.895000||
B|AMD|20260122|10:27:58|S|5|250.510000||
B|BOXX|20260122|10:27:58|S|1|115.405000||
B|GOOG|20260122|10:27:58|S|1|330.850000||
B|KTOS|20260122|10:27:58|S|2|114.240000||
B|MRNA|20260122|10:27:58|S|250|53.661700||
B|MSFT|20260122|10:27:58|S|164|446.710000||
B|NVDL|20260122|10:27:58|S|50|85.720000||
B|TQQQ|20260122|10:27:58|S|100|53.450000||
B|WGS|20260122|10:27:58|S|1|105.906000||
B|ZETA|20260122|10:27:58|S|100|21.180000||
B|AAPL|20260122|10:27:59|S|5|249.898600||
B|CAH|20260122|10:27:59|S|100|209.500000||
B|CLSK|20260122|10:27:59|S|42|12.825000||
B|COHR|20260122|10:27:59|S|5|202.525000||
B|MSTZ|20260122|10:27:59|S|100|14.310000||
B|NRDY|20260122|10:27:59|S|800|1.100000||
B|PPL|20260122|10:27:59|S|6|36.735000||
B|RIG|20260122|10:27:59|S|200|4.665000||
B|SNDK|20260122|10:27:59|S|30|487.625000||
B|VOO|20260122|10:27:59|S|4|633.078500||
B|XBI|20260122|10:27:59|S|1800|130.900500||
B|XP|20260122|10:27:59|S|5|19.895000||
B|XP|20260122|10:27:59|S|14|19.895000||
B|ARM|20260122|10:28:00|S|100|120.380000||
B|LI|20260122|10:28:00|S|160|16.940000||
B|LQDA|20260122|10:28:00|S|100|41.470000||
B|MP|20260122|10:28:00|S|1000|68.240000||
B|MSTZ|20260122|10:28:00|S|100|14.310000||
B|MSTZ|20260122|10:28:00|S|100|14.310000||
B|NAMM|20260122|10:28:00|S|43|2.580000||
B|PGY|20260122|10:28:00|S|100|22.290000||
B|PL|20260122|10:28:00|S|14|25.830000||
B|PRME|20260122|10:28:00|S|90|4.275000||
B|QS|20260122|10:28:00|S|200|11.495000||
B|QS|20260122|10:28:00|S|300|11.495000||
B|SLV|20260122|10:28:00|S|3|85.622700||
B|TCOM|20260122|10:28:00|S|100|62.240000||
B|XP|20260122|10:28:00|S|10|19.895000||
B|CIEN|20260122|10:28:01|S|7|227.320000||
B|GTLB|20260122|10:28:01|S|23|33.740000||
B|MDLN|20260122|10:28:01|S|5|44.950000||
B|MSTR|20260122|10:28:01|S|20|159.870000||
B|MSTY|20260122|10:28:01|S|50|29.269100||
B|OPEN|20260122|10:28:01|S|25|6.595000||
B|QQQ|20260122|10:28:01|S|10|619.020000||
B|SLV|20260122|10:28:01|S|50|85.625000||
B|SSL|20260122|10:28:01|S|1500|7.095500||
B|TCOM|20260122|10:28:01|S|100|62.240000||
B|CMCT|20260122|10:28:02|S|10|5.787400||
B|CMCT|20260122|10:28:02|S|119|5.790000||
B|DAVE|20260122|10:28:02|S|5|194.080000||
B|JAAA|20260122|10:28:02|S|20|50.750000||
B|LRCX|20260122|10:28:02|S|20|223.000000||
B|MSFT|20260122|10:28:02|S|1|446.645000||
B|NOAH|20260122|10:28:02|S|300|11.670000||
B|RDDT|20260122|10:28:02|S|606|212.230000||
B|SOXX|20260122|10:28:02|S|29|348.625000||
B|BSX|20260122|10:28:03|S|3|91.810000||
B|HYMC|20260122|10:28:03|S|100|43.252800||
B|MU|20260122|10:28:03|S|3|383.850000||
B|NTR|20260122|10:28:03|S|20|68.680000||
B|NVDL|20260122|10:28:03|S|9|85.699300||
B|NVDL|20260122|10:28:03|S|9|85.709000||
B|SIDU|20260122|10:28:03|S|50|3.345000||
B|SNDK|20260122|10:28:03|S|3|487.170000||
B|TEM|20260122|10:28:03|S|100|67.436100||
B|UBER|20260122|10:28:03|S|150|84.515000||
B|UXIN|20260122|10:28:03|S|100|3.700000||
B|WDC|20260122|10:28:03|S|5|231.570000||
B|CIFR|20260122|10:28:04|S|300|17.215000||
B|DDOG|20260122|10:28:04|S|5|130.830000||
B|FDMT|20260122|10:28:04|S|100|8.080000||
B|FDMT|20260122|10:28:04|S|197|8.090000||
B|FIG|20260122|10:28:04|S|50|27.245000||
B|GLDD|20260122|10:28:04|S|150|16.320000||
B|IWM|20260122|10:28:04|S|5|270.735000||
B|JNJ|20260122|10:28:04|S|76|219.890000||
B|NVDA|20260122|10:28:04|S|50|184.995000||
B|NVDA|20260122|10:28:04|S|68|184.980000||
B|NVDA|20260122|10:28:04|S|200|184.980000||
B|ORCX|20260122|10:28:04|S|100|14.130000||
B|PLTR|20260122|10:28:04|S|50|165.930000||
B|SPGI|20260122|10:28:04|S|25|535.910000||
B|ASML|20260122|10:28:05|S|10|1382.801000||
B|BABA|20260122|10:28:05|S|100|180.710000||
B|CIFR|20260122|10:28:05|S|300|17.220000||
B|DVLT|20260122|10:28:05|S|30|0.786900||
B|INTC|20260122|10:28:05|S|100|53.594200||
B|MSFT|20260122|10:28:05|S|5|446.640000||
B|MSFT|20260122|10:28:05|S|6|446.640000||
B|ORCL|20260122|10:28:05|S|137|177.840000||
B|ORCL|20260122|10:28:05|S|191|177.840000||
B|ORCL|20260122|10:28:05|S|208|177.790000||
B|SLV|20260122|10:28:05|S|200|85.630500||
B|TSM|20260122|10:28:05|S|9|333.170000||
B|VGSH|20260122|10:28:05|S|19|58.719300||
B|XP|20260122|10:28:05|S|2|19.915000||
B|AAPL|20260122|10:28:06|S|100|249.950000||
B|AAPL|20260122|10:28:06|S|300|249.950000||
B|BMNU|20260122|10:28:06|S|4|4.839900||
B|CRDO|20260122|10:28:06|S|5|133.080000||
B|EL|20260122|10:28:06|S|10|119.500000||
B|ILMN|20260122|10:28:06|S|10|155.131000||
B|ORCL|20260122|10:28:06|S|25|177.788000||
B|ORCL|20260122|10:28:06|S|26|177.790000||
B|PLUG|20260122|10:28:06|S|600|2.465000||
B|SNDK|20260122|10:28:06|S|68|487.455000||
B|VALE|20260122|10:28:06|S|151|15.872500||
B|APH|20260122|10:28:07|S|100|150.180000||
B|BABA|20260122|10:28:07|S|100|180.710000||
B|BE|20260122|10:28:07|S|10|144.174600||
B|BKR|20260122|10:28:07|S|100|53.290000||
B|CCJ|20260122|10:28:07|S|10|121.160000||
B|INTC|20260122|10:28:07|S|50|53.605000||
B|LQDA|20260122|10:28:07|S|100|41.570000||
B|MAS|20260122|10:28:07|S|15|70.440000||
B|MRVL|20260122|10:28:07|S|50|84.360000||
B|NAMM|20260122|10:28:07|S|6100|2.610000||
B|ORCL|20260122|10:28:07|S|50|177.765000||
B|SPXL|20260122|10:28:07|S|100|225.167400||
B|SVIX|20260122|10:28:07|S|100|23.795000||
B|UNH|20260122|10:28:07|S|100|353.272800||
B|VST|20260122|10:28:07|S|62|162.590000||
B|AMD|20260122|10:28:08|S|92|250.570000||
B|AMZN|20260122|10:28:08|S|100|232.980000||
B|AMZN|20260122|10:28:08|S|100|232.980000||
B|BABA|20260122|10:28:08|S|100|180.695000||
B|BABA|20260122|10:28:08|S|100|180.700000||
B|LITE|20260122|10:28:08|S|10|363.060000||
B|LITE|20260122|10:28:08|S|10|363.060000||
B|LITE|20260122|10:28:08|S|38|363.060000||
B|MRNA|20260122|10:28:08|S|150|53.808100||
B|MRNA|20260122|10:28:08|S|165|53.800000||
B|NVDA|20260122|10:28:08|S|250|185.037300||
B|RIVN|20260122|10:28:08|S|50|16.865000||
B|RKLB|20260122|10:28:08|S|3|83.140000||
B|RKLB|20260122|10:28:08|S|5|83.145000||
B|SPY|20260122|10:28:08|S|25|688.485000||
B|SYM|20260122|10:28:08|S|5|61.910000||
B|TSLA|20260122|10:28:08|S|16|435.080000||
B|AMZN|20260122|10:28:09|S|100|233.020000||
B|BABA|20260122|10:28:09|S|100|180.710000||
B|BABA|20260122|10:28:09|S|100|180.725000||
B|DDOG|20260122|10:28:09|S|16|130.830000||
B|ETN|20260122|10:28:09|S|1|333.645000||
B|LITE|20260122|10:28:09|S|10|363.040000||
B|NKE|20260122|10:28:09|S|2|65.779300||
B|PBR|20260122|10:28:09|S|17|13.870000||
B|QQQ|20260122|10:28:09|S|100|619.180000||
B|SNDK|20260122|10:28:09|S|3|487.455000||
B|TS|20260122|10:28:09|S|20|43.965000||
B|VIST|20260122|10:28:09|S|2|51.790000||
B|WDC|20260122|10:28:09|S|25|231.935000||
B|WDC|20260122|10:28:09|S|30|231.960000||
B|ABT|20260122|10:28:10|S|59|111.800000||
B|ABT|20260122|10:28:10|S|100|111.830000||
B|AMD|20260122|10:28:10|S|55|250.535000||
B|AVGO|20260122|10:28:10|S|300|329.945000||
B|ET|20260122|10:28:10|S|484|17.875000||
B|GLD|20260122|10:28:10|S|1|445.897500||
B|LLY|20260122|10:28:10|S|2|1094.635000||
B|MA|20260122|10:28:10|S|1|525.455000||
B|MDT|20260122|10:28:10|S|50|101.300000||
B|MDT|20260122|10:28:10|S|50|101.300000||
B|NVDA|20260122|10:28:10|S|100|184.999300||
B|TQQQ|20260122|10:28:10|S|13|53.500000||
B|ZTS|20260122|10:28:10|S|100|125.460000||
B|COLM|20260122|10:28:11|S|1|53.400000||
B|CYTK|20260122|10:28:11|S|8|64.323800||
B|EEM|20260122|10:28:11|S|163|58.800000||
B|GOOG|20260122|10:28:11|S|7|331.165000||
B|HG|20260122|10:28:11|S|100|26.945000||
B|HG|20260122|10:28:11|S|300|26.945000||
B|MSTR|20260122|10:28:11|S|20|159.880000||
B|OSCR|20260122|10:28:11|S|100|15.455000||
B|PBR|20260122|10:28:11|S|146|13.875000||
B|TSM|20260122|10:28:11|S|100|333.170000||
B|VOT|20260122|10:28:11|S|12|284.058900||
B|WSO|20260122|10:28:11|S|10|386.771000||
B|WSO|20260122|10:28:11|S|10|386.780000||
B|XP|20260122|10:28:11|S|4|19.915000||
B|ALAB|20260122|10:28:12|S|5|173.720000||
B|AMD|20260122|10:28:12|S|40|250.530000||
B|ASTS|20260122|10:28:12|S|10|107.430000||
B|FLEX|20260122|10:28:12|S|5|63.990000||
B|FSM|20260122|10:28:12|S|400|11.525000||
B|GPC|20260122|10:28:12|S|12|136.855000||
B|GRAL|20260122|10:28:12|S|5|117.840000||
B|NVDA|20260122|10:28:12|S|100|185.005000||
B|RDW|20260122|10:28:12|S|15|11.505000||
B|VENU|20260122|10:28:12|S|25|9.690000||
B|ZS|20260122|10:28:12|S|20|208.620000||
B|ZTO|20260122|10:28:12|S|100|22.115000||
B|GE|20260122|10:28:13|S|10|299.250400||
B|GEV|20260122|10:28:13|S|40|653.250000||
B|INTC|20260122|10:28:13|S|20|53.575000||
B|IOBT|20260122|10:28:13|E|4900|0.265600||
B|LLY|20260122|10:28:13|S|1|1094.410000||
B|MA|20260122|10:28:13|S|25|525.330000||
B|MRNA|20260122|10:28:13|S|300|53.708600||
B|MSTR|20260122|10:28:13|S|100|159.830000||
B|NVDA|20260122|10:28:13|S|61|184.970000||
B|NVDA|20260122|10:28:13|S|61|184.975000||
B|PLTR|20260122|10:28:13|S|1|165.850000||
B|ROBO|20260122|10:28:13|S|6|74.060000||
B|SMR|20260122|10:28:13|S|5|19.920000||
B|APLD|20260122|10:28:14|S|25|34.380000||
B|CVNA|20260122|10:28:14|S|9|474.910000||
B|DDOG|20260122|10:28:14|S|37|130.876900||
B|DDOG|20260122|10:28:14|S|38|130.880000||
B|NAMM|20260122|10:28:14|S|60|2.590000||
B|NVDA|20260122|10:28:14|S|100|184.979300||
B|QID|20260122|10:28:14|S|10|19.925800||
B|SMR|20260122|10:28:14|S|50|19.930000||
B|AAUC|20260122|10:28:15|S|20|30.630000||
B|ARCO|20260122|10:28:15|S|24|7.940700||
B|BABA|20260122|10:28:15|S|200|180.622400||
B|FCEL|20260122|10:28:15|S|270|9.962800||
B|INTC|20260122|10:28:15|S|50|53.515000||
B|NVDA|20260122|10:28:15|S|10|184.982700||
B|QBTS|20260122|10:28:15|S|1|25.975000||
B|SXTP|20260122|10:28:15|S|100|6.640000||
B|TSLA|20260122|10:28:15|S|100|435.170000||
B|TSLA|20260122|10:28:15|S|100|435.170000||
B|AAUC|20260122|10:28:16|S|82|30.630000||
B|CMCT|20260122|10:28:16|S|50|5.680000||
B|DELL|20260122|10:28:16|S|100|118.320000||
B|NVDA|20260122|10:28:16|S|300|184.992500||
B|OKLO|20260122|10:28:16|S|6|90.470000||
B|PLTR|20260122|10:28:16|S|20|165.793200||
B|PLTR|20260122|10:28:16|S|25|165.780000||
B|PPTA|20260122|10:28:16|S|70|33.660000||
B|TDOC|20260122|10:28:16|S|250|6.345000||
B|TSLA|20260122|10:28:16|S|99|435.180000||
B|XPEV|20260122|10:28:16|S|100|20.095000||
B|ANET|20260122|10:28:17|S|5|138.445200||
B|BABA|20260122|10:28:17|S|125|180.670000||
B|BABA|20260122|10:28:17|S|275|180.670000||
B|BRK/B|20260122|10:28:17|S|2|482.766400||
B|BRK/B|20260122|10:28:17|S|3|482.770000||
B|HBAN|20260122|10:28:17|S|200|17.695000||
B|MOS|20260122|10:28:17|S|36|28.259600||
B|UNH|20260122|10:28:17|S|2|353.100000||
B|XP|20260122|10:28:17|S|3|19.915000||
B|AQST|20260122|10:28:18|S|10|3.377400||
B|BABA|20260122|10:28:18|S|100|180.690000||
B|CMCT|20260122|10:28:18|S|100|5.650000||
B|ETHA|20260122|10:28:18|S|100|21.955000||
B|LCTX|20260122|10:28:18|S|755|1.695000||
B|LITE|20260122|10:28:18|S|15|362.960000||
B|ONDS|20260122|10:28:18|S|100|12.385000||
B|PLTR|20260122|10:28:18|S|4|165.777800||
B|TSLA|20260122|10:28:18|S|3|435.270000||
B|XRPT|20260122|10:28:18|S|100|5.079400||
B|ZS|20260122|10:28:18|S|8|208.459400||
B|ARM|20260122|10:28:19|S|50|120.120000||
B|CMCT|20260122|10:28:19|S|6|5.660000||
B|CRDO|20260122|10:28:19|S|77|132.810000||
B|GSHD|20260122|10:28:19|S|100|69.020000||
B|MSTR|20260122|10:28:19|S|4|159.805000||
B|MU|20260122|10:28:19|S|3|383.530000||
B|PLTR|20260122|10:28:19|S|10|165.797800||
B|RKLB|20260122|10:28:19|S|2|83.100000||
B|TMC|20260122|10:28:19|S|800|9.010000||
B|USAR|20260122|10:28:19|S|200|22.870000||
B|VKTX|20260122|10:28:19|S|10|33.970000||
B|ZM|20260122|10:28:19|S|3|84.050000||
B|ZTO|20260122|10:28:19|S|2|22.115000||
B|ZTS|20260122|10:28:19|S|11|125.102700||
B|AG|20260122|10:28:20|S|20|23.670000||
B|AMZN|20260122|10:28:20|S|100|233.020000||
B|ARM|20260122|10:28:20|S|1|120.245000||
B|BABA|20260122|10:28:20|S|8|180.693700||
B|JEPI|20260122|10:28:20|S|25|58.329300||
B|KD|20260122|10:28:20|S|10|25.180000||
B|MU|20260122|10:28:20|S|5|383.530000||
B|NVDA|20260122|10:28:20|S|1|185.001000||
B|PFE|20260122|10:28:20|S|900|26.265000||
B|PPTA|20260122|10:28:20|S|600|33.655000||
B|QS|20260122|10:28:20|S|15|11.485000||
B|SMR|20260122|10:28:20|S|1|19.900000||
B|SMR|20260122|10:28:20|S|1|19.900000||
B|SMR|20260122|10:28:20|S|5|19.900000||
B|TSLA|20260122|10:28:20|S|90|435.230000||
B|TSLA|20260122|10:28:20|S|100|435.232100||
B|WDC|20260122|10:28:20|S|20|231.830000||
B|BABA|20260122|10:28:21|S|100|180.728100||
B|BABA|20260122|10:28:21|S|100|180.728100||
B|BMNR|20260122|10:28:21|S|70|28.405000||
B|CADE|20260122|10:28:21|S|50|43.790000||
B|PHM|20260122|10:28:21|S|20|131.735400||
B|PKX|20260122|10:28:21|S|25|61.630000||
B|RIVN|20260122|10:28:21|S|16|16.880700||
B|SMH|20260122|10:28:21|S|40|403.180000||
B|TE|20260122|10:28:21|S|118|7.447600||
B|TSLA|20260122|10:28:21|S|5|435.270000||
B|VRDN|20260122|10:28:21|S|20|32.180000||
B|BABA|20260122|10:28:22|S|100|180.710000||
B|BABA|20260122|10:28:22|S|300|180.730000||
B|CIEN|20260122|10:28:22|S|230|227.310000||
B|DAY|20260122|10:28:22|S|50|69.205000||
B|HELS|20260122|10:28:22|S|900|25.872600||
B|PL|20260122|10:28:22|S|100|25.775000||
B|SMR|20260122|10:28:22|S|2|19.900000||
B|SMR|20260122|10:28:22|S|3|19.900000||
B|UUU|20260122|10:28:22|S|1|5.240000||
B|XPEV|20260122|10:28:22|S|20|20.095000||
B|ARM|20260122|10:28:23|S|315|120.280000||
B|ARM|20260122|10:28:23|S|400|120.235000||
B|ARM|20260122|10:28:23|S|1500|120.310000||
B|MARA|20260122|10:28:23|S|1|10.265000||
B|MU|20260122|10:28:23|S|1|383.530000||
B|NOC|20260122|10:28:23|S|2|669.020000||
B|PBR|20260122|10:28:23|S|1|13.875000||
B|PBR|20260122|10:28:23|S|12|13.875000||
B|PG|20260122|10:28:23|S|3|149.830000||
B|CAVA|20260122|10:28:24|S|15|66.710000||
B|EMN|20260122|10:28:24|S|15|69.005000||
B|GLTR|20260122|10:28:24|S|28|246.910000||
B|JANX|20260122|10:28:24|S|2|14.120000||
B|NFLX|20260122|10:28:24|S|5|84.595000||
B|O|20260122|10:28:24|S|100|61.690000||
B|OKLO|20260122|10:28:24|S|200|90.393600||
B|OKLO|20260122|10:28:24|S|300|90.390000||
B|PBR|20260122|10:28:24|S|13|13.875000||
B|PBR|20260122|10:28:24|S|41|13.875000||
B|TCOM|20260122|10:28:24|S|100|62.230000||
B|USA|20260122|10:28:24|S|20|6.160000||
B|XP|20260122|10:28:24|S|15|19.915000||
B|ZM|20260122|10:28:24|S|12|84.050000||
B|AMGN|20260122|10:28:25|S|40|348.765000||
B|AMKR|20260122|10:28:25|S|1|52.780000||
B|APA|20260122|10:28:25|S|20|25.465000||
B|AVAV|20260122|10:28:25|S|5|313.890000||
B|BA|20260122|10:28:25|S|23|252.235000||
B|BABA|20260122|10:28:25|S|5|180.774800||
B|CRM|20260122|10:28:25|S|87|223.955200||
B|DOW|20260122|10:28:25|S|35|28.759300||
B|HALO|20260122|10:28:25|S|160|71.720000||
B|MCD|20260122|10:28:25|S|2|306.320000||
B|MCD|20260122|10:28:25|S|51|306.320000||
B|METC|20260122|10:28:25|S|4|24.230000||
B|MRK|20260122|10:28:25|S|100|110.570000||
B|MSTX|20260122|10:28:25|S|20|4.050000||
B|NKE|20260122|10:28:25|S|174|65.705000||
B|NVDA|20260122|10:28:25|S|50|184.985000||
B|OKE|20260122|10:28:25|S|17|76.410000||
B|SHOP|20260122|10:28:25|S|1|138.860000||
B|TSM|20260122|10:28:25|S|5|333.200000||
B|WW|20260122|10:28:25|S|14|22.520000||
B|YANG|20260122|10:28:25|S|60|22.309300||
B|AMZN|20260122|10:28:26|S|17|233.050000||
B|BABA|20260122|10:28:26|S|50|180.775000||
B|BABA|20260122|10:28:26|S|50|180.775000||
B|BITO|20260122|10:28:26|S|1|12.280000||
B|BITO|20260122|10:28:26|S|5|12.280000||
B|BITO|20260122|10:28:26|S|5|12.280000||
B|BITO|20260122|10:28:26|S|10|12.280000||
B|BITO|20260122|10:28:26|S|40|12.280000||
B|BMNR|20260122|10:28:26|S|100|28.390000||
B|BMNR|20260122|10:28:26|S|100|28.400000||
B|BMNR|20260122|10:28:26|S|100|28.400000||
B|BMNR|20260122|10:28:26|S|200|28.400000||
B|GLDM|20260122|10:28:26|S|60|96.015000||
B|KNSL|20260122|10:28:26|S|1|399.641000||
B|MSFT|20260122|10:28:26|S|1|446.860000||
B|MU|20260122|10:28:26|S|30|383.710000||
B|NVDA|20260122|10:28:26|S|10|184.972700||
B|ONDS|20260122|10:28:26|S|25|12.375000||
B|UVXY|20260122|10:28:26|S|100|34.920000||
B|XP|20260122|10:28:26|S|2|19.901200||
B|AU|20260122|10:28:27|S|2|101.380000||
B|BABA|20260122|10:28:27|S|100|180.775000||
B|CNI|20260122|10:28:27|S|3|100.345000||
B|ISRG|20260122|10:28:27|S|14|529.560000||
B|ISUL|20260122|10:28:27|S|63|32.630000||
B|LOW|20260122|10:28:27|S|20|278.050000||
B|MU|20260122|10:28:27|S|1|383.740000||
B|AMZN|20260122|10:28:28|S|1|233.070000||
B|ARM|20260122|10:28:28|S|70|120.180000||
B|BABA|20260122|10:28:28|S|5|180.905000||
B|BABA|20260122|10:28:28|S|50|180.855000||
B|BABA|20260122|10:28:28|S|50|180.855000||
B|BABA|20260122|10:28:28|S|100|180.770000||
B|BMNU|20260122|10:28:28|S|1966|4.825000||
B|BTI|20260122|10:28:28|S|60|58.289300||
B|CLS|20260122|10:28:28|S|50|287.611000||
B|GWX|20260122|10:28:28|S|3|43.139500||
B|KHC|20260122|10:28:28|S|12|22.599300||
B|LEU|20260122|10:28:28|S|1|297.390000||
B|NFE|20260122|10:28:28|S|20|1.590000||
B|NITO|20260122|10:28:28|S|100|1.985000||
B|NVO|20260122|10:28:28|S|82|62.165000||
B|ONDS|20260122|10:28:28|S|100|12.375000||
B|TAL|20260122|10:28:28|S|140|11.335000||
B|UVXY|20260122|10:28:28|S|68|34.915000||
B|YINN|20260122|10:28:28|S|15|46.505200||
B|BABA|20260122|10:28:29|S|1|180.951200||
B|BABA|20260122|10:28:29|S|2|180.951700||
B|EQNR|20260122|10:28:29|S|100|24.615000||
B|GOOGL|20260122|10:28:29|S|100|330.880000||
B|LEGN|20260122|10:28:29|S|100|19.608800||
B|NLR|20260122|10:28:29|S|2|151.040000||
B|ONDS|20260122|10:28:29|S|300|12.375000||
B|PG|20260122|10:28:29|S|20|149.880000||
B|RKLB|20260122|10:28:29|S|520|83.150000||
B|TQQQ|20260122|10:28:29|S|900|53.489600||
B|TSLA|20260122|10:28:29|S|100|435.170000||
B|AMD|20260122|10:28:30|S|5|250.410000||
B|BABA|20260122|10:28:30|S|50|181.000000||
B|BABA|20260122|10:28:30|S|50|181.021500||
B|BTI|20260122|10:28:30|S|60|58.282700||
B|DFSC|20260122|10:28:30|S|100|1.920000||
B|JD|20260122|10:28:30|S|113|30.095000||
B|MRAM|20260122|10:28:30|S|100|15.740000||
B|MRAM|20260122|10:28:30|S|200|15.780000||
B|MRAM|20260122|10:28:30|S|300|15.790000||
B|PBR|20260122|10:28:30|S|14|13.865000||
B|TGTX|20260122|10:28:30|S|10|31.550000||
B|TSLA|20260122|10:28:30|S|50|435.160000||
B|XP|20260122|10:28:30|S|68|19.910000||
B|ABTC|20260122|10:28:31|S|100|1.555000||
B|APP|20260122|10:28:31|S|80|522.720000||
B|BABA|20260122|10:28:31|S|100|181.070000||
B|BABA|20260122|10:28:31|S|300|181.098200||
B|DE|20260122|10:28:31|S|7|529.881000||
B|GLUE|20260122|10:28:31|S|14|24.970000||
B|GLUE|20260122|10:28:31|S|176|24.850000||
B|HIMS|20260122|10:28:31|S|2|29.430000||
B|KYIV|20260122|10:28:31|S|100|13.120000||
B|LKQ|20260122|10:28:31|S|17|34.100000||
B|PDD|20260122|10:28:31|S|29|107.060000||
B|QUBT|20260122|10:28:31|S|3688|11.760500||
B|SNDK|20260122|10:28:31|S|20|487.590000||
B|TSLA|20260122|10:28:31|S|50|435.180000||
B|ZM|20260122|10:28:31|S|3|84.050000||
B|BABA|20260122|10:28:32|S|100|181.040000||
B|BABA|20260122|10:28:32|S|200|181.035000||
B|FFEM|20260122|10:28:32|S|2|36.181500||
B|IBRX|20260122|10:28:32|S|100|7.280000||
B|NVDA|20260122|10:28:32|S|50|184.970000||
B|PATH|20260122|10:28:32|S|23|14.650700||
B|PBR|20260122|10:28:32|S|199|13.865000||
B|WDC|20260122|10:28:32|S|33|232.035000||
B|ABTC|20260122|10:28:33|S|1800|1.550000||
B|ABTC|20260122|10:28:33|S|2000|1.550000||
B|ABTC|20260122|10:28:33|S|3800|1.550000||
B|AMD|20260122|10:28:33|S|100|250.430000||
B|APP|20260122|10:28:33|S|10|522.800000||
B|AVAV|20260122|10:28:33|S|40|314.010000||
B|BRK/B|20260122|10:28:33|S|1|482.780000||
B|CVX|20260122|10:28:33|S|20|166.460000||
B|KTOS|20260122|10:28:33|S|40|114.245000||
B|META|20260122|10:28:33|S|3|635.610000||
B|NVTS|20260122|10:28:33|S|100|10.155000||
B|PLTM|20260122|10:28:33|S|2|24.395500||
B|SLV|20260122|10:28:33|S|8|85.595000||
B|ABTC|20260122|10:28:34|S|2000|1.550000||
B|ABTC|20260122|10:28:34|S|2700|1.550000||
B|BABA|20260122|10:28:34|S|100|181.005000||
B|BABA|20260122|10:28:34|S|100|181.005000||
B|CAH|20260122|10:28:34|S|8|209.620000||
B|LQDA|20260122|10:28:34|S|100|41.630000||
B|NFLX|20260122|10:28:34|S|10|84.560000||
B|PACB|20260122|10:28:34|S|3300|2.590000||
B|PBR|20260122|10:28:34|S|2|13.870000||
B|SNDK|20260122|10:28:34|S|5|487.590000||
B|USAR|20260122|10:28:34|S|100|22.810000||
B|USAR|20260122|10:28:34|S|100|22.810000||
B|VONV|20260122|10:28:34|S|4|96.490000||
B|ZTS|20260122|10:28:34|S|100|125.275200||
B|AAUC|20260122|10:28:35|S|20|30.630000||
B|AUR|20260122|10:28:35|S|80|4.990000||
B|BILL|20260122|10:28:35|S|200|45.500000||
B|CLS|20260122|10:28:35|S|110|287.200000||
B|MSTR|20260122|10:28:35|S|10|159.720000||
B|PSQH|20260122|10:28:35|S|150|1.099800||
B|PYPL|20260122|10:28:35|S|5|57.090000||
B|RCAT|20260122|10:28:35|S|30|16.745000||
B|SLV|20260122|10:28:35|S|61|85.615000||
B|SOLV|20260122|10:28:35|S|100|81.070000||
B|SPY|20260122|10:28:35|S|30|688.505000||
B|STNE|20260122|10:28:35|S|2|15.700000||
B|UNG|20260122|10:28:35|S|80|14.230000||
B|VG|20260122|10:28:35|S|50|9.505000||
B|VVX|20260122|10:28:35|S|15|69.705000||
B|ABTC|20260122|10:28:36|S|89|1.540000||
B|ABTC|20260122|10:28:36|S|2000|1.550000||
B|ABTC|20260122|10:28:36|S|2700|1.545000||
B|AMD|20260122|10:28:36|S|10|250.490000||
B|APP|20260122|10:28:36|S|1|523.170000||
B|BABA|20260122|10:28:36|S|64|180.991200||
B|BABA|20260122|10:28:36|S|100|181.005000||
B|BABA|20260122|10:28:36|S|100|181.005000||
B|HOG|20260122|10:28:36|S|200|20.917200||
B|IREN|20260122|10:28:36|S|100|53.765000||
B|NFLX|20260122|10:28:36|S|5|84.575000||
B|NTSK|20260122|10:28:36|S|100|15.530000||
B|ONDS|20260122|10:28:36|S|300|12.385000||
B|SLV|20260122|10:28:36|S|60|85.615000||
B|TSLA|20260122|10:28:36|S|200|435.275000||
B|AAPL|20260122|10:28:37|S|2|250.050000||
B|ANET|20260122|10:28:37|S|17|138.170000||
B|AUR|20260122|10:28:37|S|100|4.985000||
B|BABA|20260122|10:28:37|S|100|181.005000||
B|BABA|20260122|10:28:37|S|100|181.010000||
B|BITO|20260122|10:28:37|S|1|12.279900||
B|FLEX|20260122|10:28:37|S|5|63.985000||
B|FRMI|20260122|10:28:37|S|2|8.900000||
B|FRMI|20260122|10:28:37|S|5|8.900000||
B|FRMI|20260122|10:28:37|S|5|8.900000||
B|HBAN|20260122|10:28:37|S|100|17.700000||
B|LLY|20260122|10:28:37|S|34|1094.190000||
B|ORCL|20260122|10:28:37|S|25|177.830000||
B|PG|20260122|10:28:37|S|1|149.850000||
B|PG|20260122|10:28:37|S|33|149.853200||
B|SOFI|20260122|10:28:37|S|20|26.144500||
B|TSM|20260122|10:28:37|S|5|333.180000||
B|ABTC|20260122|10:28:38|S|2000|1.540000||
B|ABTC|20260122|10:28:38|S|2700|1.540000||
B|AMD|20260122|10:28:38|S|1|250.553300||
B|AMZN|20260122|10:28:38|S|1|233.020000||
B|ASST|20260122|10:28:38|S|200|0.916500||
B|COST|20260122|10:28:38|S|3|974.315000||
B|FLUT|20260122|10:28:38|S|11|181.500000||
B|META|20260122|10:28:38|S|100|635.710000||
B|PBR|20260122|10:28:38|S|3|13.870000||
B|PBR|20260122|10:28:38|S|34|13.875000||
B|SE|20260122|10:28:38|S|100|125.240000||
B|SE|20260122|10:28:38|S|200|125.270000||
B|SLV|20260122|10:28:38|S|1700|85.610000||
B|TSLA|20260122|10:28:38|S|100|435.371700||
B|ABT|20260122|10:28:39|S|1|111.670000||
B|BABA|20260122|10:28:39|S|100|180.990000||
B|BABA|20260122|10:28:39|S|600|180.991400||
B|BMNR|20260122|10:28:39|S|100|28.395000||
B|CIEN|20260122|10:28:39|S|1|227.600000||
B|ET|20260122|10:28:39|S|100|17.880000||
B|GLDD|20260122|10:28:39|S|1|16.230000||
B|ITA|20260122|10:28:39|S|10|236.090000||
B|PEG|20260122|10:28:39|S|4|79.090000||
B|QUBT|20260122|10:28:39|S|100|11.765000||
B|TSLA|20260122|10:28:39|S|20|435.377500||
B|AMD|20260122|10:28:40|S|5|250.530000||
B|BABA|20260122|10:28:40|S|100|180.981500||
B|CMCT|20260122|10:28:40|S|100|5.500000||
B|GOOG|20260122|10:28:40|S|5|331.110000||
B|MUU|20260122|10:28:40|S|100|175.620000||
B|PLAB|20260122|10:28:40|S|15|35.810000||
B|RGTI|20260122|10:28:40|S|300|24.524600||
B|TPL|20260122|10:28:40|S|2|347.090000||
B|TROW|20260122|10:28:40|S|21|107.770000||
B|VALE|20260122|10:28:40|S|50|15.875000||
B|ALAB|20260122|10:28:41|S|12|173.604800||
B|AMD|20260122|10:28:41|S|19|250.505000||
B|BABA|20260122|10:28:41|S|100|180.970000||
B|BABA|20260122|10:28:41|S|100|180.980000||
B|BTTC|20260122|10:28:41|S|50|2.360000||
B|CRML|20260122|10:28:41|S|100|17.280000||
B|CRWV|20260122|10:28:41|S|100|94.030000||
B|CRWV|20260122|10:28:41|S|100|94.030000||
B|CRWV|20260122|10:28:41|S|100|94.040000||
B|CRWV|20260122|10:28:41|S|200|94.040000||
B|CRWV|20260122|10:28:41|S|300|94.050000||
B|CRWV|20260122|10:28:41|S|350|94.070000||
B|CRWV|20260122|10:28:41|S|400|94.110000||
B|CRWV|20260122|10:28:41|S|531|94.050000||
B|CRWV|20260122|10:28:41|S|1604|94.020000||
B|IONQ|20260122|10:28:41|S|50|48.120000||
B|PDD|20260122|10:28:41|S|10|107.090000||
B|PFE|20260122|10:28:41|S|400|26.275000||
B|SMR|20260122|10:28:41|S|1|19.890000||
B|SMR|20260122|10:28:41|S|15|19.890000||
B|SMR|20260122|10:28:41|S|29|19.890000||
B|SPY|20260122|10:28:41|S|80|688.535000||
B|TSLA|20260122|10:28:41|S|35|435.400000||
B|BABA|20260122|10:28:42|S|36|180.885000||
B|BABA|20260122|10:28:42|S|100|180.870000||
B|BABA|20260122|10:28:42|S|100|180.885000||
B|BABA|20260122|10:28:42|S|100|180.885000||
B|MU|20260122|10:28:42|S|50|383.930000||
B|NEOV|20260122|10:28:42|S|400|6.190000||
B|ONDS|20260122|10:28:42|S|10|12.405000||
B|PLTR|20260122|10:28:42|S|164|165.870000||
B|RKLB|20260122|10:28:42|S|100|83.260000||
B|SILJ|20260122|10:28:42|S|150|36.925000||
B|SOXX|20260122|10:28:42|S|1|348.737800||
B|XP|20260122|10:28:42|S|37|19.910000||
B|ZSL|20260122|10:28:42|S|99|2.695200||
B|ZTO|20260122|10:28:42|S|85|22.115000||
B|BABA|20260122|10:28:43|S|100|180.805000||
B|CIFR|20260122|10:28:43|S|500|17.185000||
B|CIFR|20260122|10:28:43|S|2840|17.190000||
B|CRWD|20260122|10:28:43|S|7|447.661000||
B|CRWD|20260122|10:28:43|S|8|447.670000||
B|ETHA|20260122|10:28:43|S|500|21.955000||
B|ETHA|20260122|10:28:43|S|900|21.950000||
B|ETHA|20260122|10:28:43|S|1762|21.950600||
B|ETHA|20260122|10:28:43|S|5000|21.950000||
B|IOTR|20260122|10:28:43|S|100|5.320000||
B|META|20260122|10:28:43|S|4|635.690000||
B|MSTR|20260122|10:28:43|S|20|159.854000||
B|MSTR|20260122|10:28:43|S|80|159.890000||
B|POET|20260122|10:28:43|S|120|7.265000||
B|QQQM|20260122|10:28:43|S|100|254.965000||
B|QUBT|20260122|10:28:43|S|1|11.750000||
B|QUBT|20260122|10:28:43|S|200|11.750000||
B|QUBT|20260122|10:28:43|S|520|11.750000||
B|SLV|20260122|10:28:43|S|110|85.615000||
B|XOM|20260122|10:28:43|S|10|132.715000||
B|YDDL|20260122|10:28:43|S|100|6.900000||
B|AEP|20260122|10:28:44|S|100|117.360000||
B|ARCO|20260122|10:28:44|S|94|7.950700||
B|BABA|20260122|10:28:44|S|14|180.775000||
B|BABA|20260122|10:28:44|S|100|180.760000||
B|BABA|20260122|10:28:44|S|100|180.760000||
B|BABA|20260122|10:28:44|S|100|180.805000||
B|BABA|20260122|10:28:44|S|200|180.760000||
B|BTDR|20260122|10:28:44|S|20|13.824600||
B|NUGT|20260122|10:28:44|S|36|266.991000||
B|NVDA|20260122|10:28:44|S|99|185.020000||
B|OII|20260122|10:28:44|S|300|28.450000||
B|RKLB|20260122|10:28:44|S|100|83.255000||
B|STX|20260122|10:28:44|S|100|337.320000||
B|ULTY|20260122|10:28:44|S|20|37.010000||
B|XP|20260122|10:28:44|S|34|19.925000||
B|ZM|20260122|10:28:44|S|39|84.060000||
B|ALAB|20260122|10:28:45|S|13|173.745000||
B|APP|20260122|10:28:45|S|50|523.190000||
B|BABA|20260122|10:28:45|S|100|180.770000||
B|BABA|20260122|10:28:45|S|100|180.770000||
B|BABA|20260122|10:28:45|S|200|180.770000||
B|CRWD|20260122|10:28:45|S|31|447.850000||
B|CRWV|20260122|10:28:45|S|100|94.030000||
B|MU|20260122|10:28:45|S|183|384.300000||
B|NU|20260122|10:28:45|S|2|17.475000||
B|NVDA|20260122|10:28:45|S|2|185.020000||
B|NVDA|20260122|10:28:45|S|100|185.000700||
B|NVDA|20260122|10:28:45|S|250|185.024500||
B|POET|20260122|10:28:45|S|250|7.267500||
B|SHEL|20260122|10:28:45|S|50|72.599500||
B|UPRO|20260122|10:28:45|S|10|118.222700||
B|ZM|20260122|10:28:45|S|100|84.020000||
B|BABA|20260122|10:28:46|S|100|180.720000||
B|BABA|20260122|10:28:46|S|100|180.770000||
B|BABA|20260122|10:28:46|S|100|180.770000||
B|BFLY|20260122|10:28:46|S|140|4.625000||
B|BLK|20260122|10:28:46|S|1|1140.990000||
B|CORT|20260122|10:28:46|S|50|41.740000||
B|CRWD|20260122|10:28:46|S|4|447.850000||
B|EVRG|20260122|10:28:46|S|33|76.301000||
B|MP|20260122|10:28:46|S|150|68.290000||
B|NFLX|20260122|10:28:46|S|2|84.560000||
B|NFLX|20260122|10:28:46|S|3|84.560000||
B|NFLX|20260122|10:28:46|S|120|84.551000||
B|ZS|20260122|10:28:46|S|3|208.337300||
B|BAR|20260122|10:28:47|S|1|47.795000||
B|BORR|20260122|10:28:47|S|500|4.417200||
B|CVNA|20260122|10:28:47|S|5|475.220000||
B|GLD|20260122|10:28:47|S|15|445.910000||
B|GLUE|20260122|10:28:47|S|22|24.920000||
B|HUBS|20260122|10:28:47|S|1|308.539800||
B|MU|20260122|10:28:47|S|17|384.210000||
B|MU|20260122|10:28:47|S|50|384.150000||
B|TQQQ|20260122|10:28:47|S|15|53.530000||
B|ZTS|20260122|10:28:47|S|6|125.166600||
B|AAPL|20260122|10:28:48|S|100|250.090000||
B|AAPL|20260122|10:28:48|S|100|250.110000||
B|CRWD|20260122|10:28:48|S|2|447.560000||
B|IRDM|20260122|10:28:48|S|100|20.610000||
B|MARA|20260122|10:28:48|S|100|10.250000||
B|PBR|20260122|10:28:48|S|2|13.875000||
B|PLTR|20260122|10:28:48|S|100|165.731600||
B|PLTR|20260122|10:28:48|S|100|165.755000||
B|RIVN|20260122|10:28:48|S|1|16.860000||
B|WDC|20260122|10:28:48|S|29|232.930000||
B|WDC|20260122|10:28:48|S|50|232.930000||
B|AMD|20260122|10:28:49|S|1|250.469800||
B|AMZN|20260122|10:28:49|S|5|232.945000||
B|BABA|20260122|10:28:49|S|35|180.680000||
B|BABA|20260122|10:28:49|S|200|180.677400||
B|BITO|20260122|10:28:49|S|1|12.270000||
B|BITO|20260122|10:28:49|S|2|12.270000||
B|BITO|20260122|10:28:49|S|4|12.270000||
B|BITO|20260122|10:28:49|S|10|12.270000||
B|BITO|20260122|10:28:49|S|10|12.270000||
B|BMNR|20260122|10:28:49|S|10|28.395000||
B|CVX|20260122|10:28:49|S|5|166.452100||
B|META|20260122|10:28:49|S|6|635.750000||
B|MKSI|20260122|10:28:49|S|10|221.340000||
B|NVDA|20260122|10:28:49|S|98|184.980000||
B|RGLD|20260122|10:28:49|S|1|288.640000||
B|RMBS|20260122|10:28:49|S|100|126.280000||
B|STLA|20260122|10:28:49|S|1|9.905000||
B|ZTS|20260122|10:28:49|S|100|125.301500||
B|APLD|20260122|10:28:50|S|10|34.329000||
B|APLD|20260122|10:28:50|S|10|34.330000||
B|BABA|20260122|10:28:50|S|100|180.680000||
B|BABA|20260122|10:28:50|S|200|180.680000||
B|BTDR|20260122|10:28:50|S|50|13.820000||
B|COHR|20260122|10:28:50|S|15|202.580000||
B|COHR|20260122|10:28:50|S|26|202.460000||
B|COHR|20260122|10:28:50|S|84|202.460000||
B|COIN|20260122|10:28:50|S|100|225.090000||
B|CRDO|20260122|10:28:50|S|100|132.940000||
B|FIGR|20260122|10:28:50|S|100|63.575000||
B|GGLL|20260122|10:28:50|S|46|107.486000||
B|GS|20260122|10:28:50|S|3|961.090000||
B|GS|20260122|10:28:50|S|3|961.090000||
B|IREN|20260122|10:28:50|E|1|53.660000||
B|OCUL|20260122|10:28:50|S|300|11.480000||
B|ONDS|20260122|10:28:50|S|300|12.405000||
B|SMR|20260122|10:28:50|S|1|19.880000||
B|SMR|20260122|10:28:50|S|10|19.880000||
B|BTI|20260122|10:28:51|S|20|58.345000||
B|BTI|20260122|10:28:51|S|60|58.355000||
B|GS|20260122|10:28:51|S|1|961.090000||
B|GS|20260122|10:28:51|S|1|961.200000||
B|GS|20260122|10:28:51|S|68|961.090000||
B|INTC|20260122|10:28:51|S|3|53.525000||
B|META|20260122|10:28:51|S|1|635.770000||
B|PLTR|20260122|10:28:51|S|18|165.740000||
B|QBTX|20260122|10:28:51|S|200|31.298300||
B|TE|20260122|10:28:51|S|1000|7.477400||
B|ULCC|20260122|10:28:51|S|30|5.499300||
B|XLE|20260122|10:28:51|S|68|48.635800||
B|XP|20260122|10:28:51|S|100|19.925000||
B|ALB|20260122|10:28:52|S|20|182.680000||
B|BTI|20260122|10:28:52|S|520|58.350000||
B|ESTC|20260122|10:28:52|S|7|71.340000||
B|GS|20260122|10:28:52|S|1|961.200000||
B|IRE|20260122|10:28:52|S|300|11.125000||
B|MSFT|20260122|10:28:52|S|1|446.850000||
B|MSFT|20260122|10:28:52|S|2|446.850000||
B|NTLA|20260122|10:28:52|S|8|14.810000||
B|NVDA|20260122|10:28:52|S|20|184.990700||
B|QUBT|20260122|10:28:52|S|5|11.720700||
B|QUBT|20260122|10:28:52|S|100|11.720000||
B|QUBT|20260122|10:28:52|S|880|11.720000||
B|RXRX|20260122|10:28:52|S|100|4.905000||
B|SMR|20260122|10:28:52|S|2|19.860000||
B|SMR|20260122|10:28:52|S|5|19.860000||
B|SMR|20260122|10:28:52|S|5|19.860000||
B|TSM|20260122|10:28:52|S|4|333.320000||
B|AXS|20260122|10:28:53|S|20|101.810000||
B|BABA|20260122|10:28:53|S|80|180.650000||
B|BABA|20260122|10:28:53|S|400|180.631900||
B|META|20260122|10:28:53|S|1|635.780000||
B|MP|20260122|10:28:53|S|15|68.285000||
B|MU|20260122|10:28:53|S|20|384.210000||
B|NVDA|20260122|10:28:53|S|1|184.986900||
B|NVDA|20260122|10:28:53|S|97|184.985000||
B|ONDS|20260122|10:28:53|S|50|12.395000||
B|OPEN|20260122|10:28:53|S|25|6.605000||
B|PBR|20260122|10:28:53|S|20|13.880000||
B|PBR|20260122|10:28:53|S|89|13.885000||
B|UAA|20260122|10:28:53|S|500|6.315000||
B|AAOI|20260122|10:28:54|S|100|38.620000||
B|ACMR|20260122|10:28:54|S|183|52.450000||
B|AGQ|20260122|10:28:54|S|10|271.700000||
B|BABA|20260122|10:28:54|S|50|180.647700||
B|BABA|20260122|10:28:54|S|50|180.650000||
B|BABA|20260122|10:28:54|S|200|180.620000||
B|DELL|20260122|10:28:54|S|100|118.220000||
B|IONQ|20260122|10:28:54|S|2|48.061400||
B|LLY|20260122|10:28:54|S|66|1094.740000||
B|MRVL|20260122|10:28:54|S|48|84.160000||
B|NAMM|20260122|10:28:54|S|37|2.600000||
B|NAMM|20260122|10:28:54|S|50|2.600000||
B|NVDA|20260122|10:28:54|S|3|184.985000||
B|SOXL|20260122|10:28:54|S|100|63.760000||
B|TpC|20260122|10:28:54|S|1|19.254700||
B|WDC|20260122|10:28:54|S|34|232.873500||
B|ASTS|20260122|10:28:55|S|1|107.510000||
B|CLH|20260122|10:28:55|S|100|259.930000||
B|COHR|20260122|10:28:55|S|123|202.450000||
B|CRDO|20260122|10:28:55|S|150|132.960000||
B|DFEV|20260122|10:28:55|S|7|36.060000||
B|IONQ|20260122|10:28:55|S|100|48.080000||
B|META|20260122|10:28:55|S|50|635.800000||
B|NU|20260122|10:28:55|S|120|17.465000||
B|ONDS|20260122|10:28:55|S|30|12.395000||
B|RGTI|20260122|10:28:55|S|18|24.505000||
B|RKLB|20260122|10:28:55|S|5|83.180000||
B|SMR|20260122|10:28:55|S|1|19.870000||
B|AAPL|20260122|10:28:56|S|67|250.110000||
B|AMTM|20260122|10:28:56|S|6|35.300000||
B|BABA|20260122|10:28:56|S|2|180.620000||
B|BABA|20260122|10:28:56|S|100|180.600000||
B|CURE|20260122|10:28:56|S|100|120.120000||
B|ONDS|20260122|10:28:56|S|30|12.395000||
B|PONY|20260122|10:28:56|S|500|16.758500||
B|QBTS|20260122|10:28:56|S|100|25.882700||
B|RIO|20260122|10:28:56|S|3|87.470000||
B|RSP|20260122|10:28:56|S|73|200.095000||
B|RSP|20260122|10:28:56|S|100|200.088200||
B|TDY|20260122|10:28:56|S|5|629.670000||
B|TSLR|20260122|10:28:56|S|150|29.647100||
B|BMNR|20260122|10:28:57|S|20|28.355000||
B|CAPT|20260122|10:28:57|S|400|0.537000||
B|CIFR|20260122|10:28:57|S|220|17.139600||
B|DASH|20260122|10:28:57|S|26|210.352500||
B|DPRO|20260122|10:28:57|S|1505|9.360000||
B|ELF|20260122|10:28:57|S|3|94.445000||
B|MP|20260122|10:28:57|S|50|68.220000||
B|MU|20260122|10:28:57|S|100|384.100000||
B|NFLX|20260122|10:28:57|S|456|84.410100||
B|NU|20260122|10:28:57|S|250|17.465000||
B|RSP|20260122|10:28:57|S|24|200.099300||
B|RSP|20260122|10:28:57|S|1800|200.109500||
B|TQQQ|20260122|10:28:57|S|220|53.520000||
B|TSLL|20260122|10:28:57|S|250|17.669200||
B|TSLL|20260122|10:28:57|S|250|17.670000||
B|UNH|20260122|10:28:57|S|3|353.007100||
B|ANET|20260122|10:28:58|S|20|138.250000||
B|BILI|20260122|10:28:58|S|100|33.220000||
B|BMNU|20260122|10:28:58|S|1|4.810000||
B|BMNU|20260122|10:28:58|S|5|4.810000||
B|GDXU|20260122|10:28:58|S|100|424.400000||
B|LMND|20260122|10:28:58|S|1|93.811000||
B|LMND|20260122|10:28:58|S|2|93.820000||
B|MRVL|20260122|10:28:58|S|50|84.170000||
B|RSP|20260122|10:28:58|S|34|200.089300||
B|ZETA|20260122|10:28:58|S|50|21.171600||
B|ZSL|20260122|10:28:58|S|14|2.690000||
B|ZSL|20260122|10:28:58|S|2160|2.695000||
B|AGQ|20260122|10:28:59|S|43|272.180000||
B|AGQ|20260122|10:28:59|S|100|272.080000||
B|AGQ|20260122|10:28:59|S|2700|272.090000||
B|AMD|20260122|10:28:59|S|9|250.350000||
B|AMD|20260122|10:28:59|S|28|250.320000||
B|AVGX|20260122|10:28:59|S|50|41.838600||
B|CMCT|20260122|10:28:59|S|500|5.600000||
B|CRML|20260122|10:28:59|S|300|17.285000||
B|CRML|20260122|10:28:59|S|822|17.285000||
B|GEV|20260122|10:28:59|S|4|651.760000||
B|META|20260122|10:28:59|S|4|635.800000||
B|META|20260122|10:28:59|S|5|635.864100||
B|META|20260122|10:28:59|S|38|635.800000||
B|META|20260122|10:28:59|S|50|635.864100||
B|MITQ|20260122|10:28:59|S|10|0.754000||
B|MSFT|20260122|10:28:59|S|50|446.790000||
B|SCHF|20260122|10:28:59|S|742|25.155000||
B|SCHF|20260122|10:28:59|S|959|25.160000||
B|TSLA|20260122|10:28:59|S|40|435.570000||
B|ACMR|20260122|10:29:00|S|115|52.680000||
B|ALG|20260122|10:29:00|S|1|192.700000||
B|AMD|20260122|10:29:00|S|14|250.350000||
B|APLS|20260122|10:29:00|S|2|21.665000||
B|BUD|20260122|10:29:00|S|18|69.675000||
B|BURU|20260122|10:29:00|S|5|0.180400||
B|CCL|20260122|10:29:00|S|200|28.739300||
B|COHR|20260122|10:29:00|S|20|202.360000||
B|CRWV|20260122|10:29:00|S|100|93.960000||
B|DASH|20260122|10:29:00|S|50|210.330000||
B|GLUE|20260122|10:29:00|S|300|24.890000||
B|LAES|20260122|10:29:00|S|200|5.119800||
B|LQDA|20260122|10:29:00|S|100|41.530000||
B|SBUX|20260122|10:29:00|S|41|97.070000||
B|SBUX|20260122|10:29:00|S|44|97.070000||
B|SCHF|20260122|10:29:00|S|127|25.160000||
B|SCHF|20260122|10:29:00|S|10813|25.160000||
B|SPHD|20260122|10:29:00|S|41|49.625000||
B|SPY|20260122|10:29:00|S|5|688.472500||
B|UEC|20260122|10:29:00|S|20|19.325000||
B|ZS|20260122|10:29:00|S|30|208.320000||
B|AMZN|20260122|10:29:01|S|12|232.790000||
B|CDE|20260122|10:29:01|S|2|25.385000||
B|CIFR|20260122|10:29:01|S|50|17.137600||
B|FRMI|20260122|10:29:01|S|2|8.880000||
B|FRMI|20260122|10:29:01|S|2|8.890000||
B|FTNT|20260122|10:29:01|S|50|76.950000||
B|IBKR|20260122|10:29:01|S|140|76.650000||
B|IBRX|20260122|10:29:01|S|299|7.280000||
B|ISRG|20260122|10:29:01|S|10|529.360000||
B|MELI|20260122|10:29:01|S|8|2125.701000||
B|MP|20260122|10:29:01|S|25|68.220000||
B|MU|20260122|10:29:01|S|100|384.035000||
B|NFLX|20260122|10:29:01|S|75|84.405000||
B|PLTR|20260122|10:29:01|S|25|165.661900||
B|SMR|20260122|10:29:01|S|1|19.830000||
B|SMR|20260122|10:29:01|S|1|19.850000||
B|SMR|20260122|10:29:01|S|4|19.850000||
B|SMR|20260122|10:29:01|S|5|19.840000||
B|SMR|20260122|10:29:01|S|6|19.830000||
B|SMR|20260122|10:29:01|S|57|19.830000||
B|SMR|20260122|10:29:01|S|1000|19.829800||
B|STX|20260122|10:29:01|S|30|337.320000||
B|TSEM|20260122|10:29:01|S|160|132.580000||
B|TSLA|20260122|10:29:01|S|50|435.442100||
B|WDC|20260122|10:29:01|S|100|233.130000||
B|XYZ|20260122|10:29:01|S|100|64.960000||
B|ZETA|20260122|10:29:01|S|1000|21.142700||
B|ZS|20260122|10:29:01|S|40|208.230000||
B|BABA|20260122|10:29:02|S|33|180.500000||
B|BABA|20260122|10:29:02|S|50|180.497700||
B|CDE|20260122|10:29:02|S|100|25.380000||
B|HPQ|20260122|10:29:02|S|100|19.965000||
B|LTBR|20260122|10:29:02|S|100|18.140000||
B|NVDA|20260122|10:29:02|S|50|184.960000||
B|RKLB|20260122|10:29:02|S|10|83.150000||
B|SPY|20260122|10:29:02|S|80|688.490000||
B|ZETA|20260122|10:29:02|S|23|21.150000||
B|ZS|20260122|10:29:02|S|5|208.230000||
B|ZS|20260122|10:29:02|S|20|208.280000||
B|ZS|20260122|10:29:02|S|80|208.310000||
B|ZTO|20260122|10:29:02|S|35|22.115000||
B|ANET|20260122|10:29:03|S|1|138.100000||
B|ASTS|20260122|10:29:03|S|25|107.470000||
B|BABA|20260122|10:29:03|S|100|180.475000||
B|CLS|20260122|10:29:03|S|100|287.721000||
B|CLS|20260122|10:29:03|S|100|287.730000||
B|CRWV|20260122|10:29:03|S|21|93.824700||
B|FUBO|20260122|10:29:03|S|95|2.610000||
B|GDXU|20260122|10:29:03|S|3|424.960000||
B|MKSI|20260122|10:29:03|S|10|221.290000||
B|MSTY|20260122|10:29:03|S|1|29.210000||
B|NVDA|20260122|10:29:03|S|100|184.930000||
B|SKM|20260122|10:29:03|S|20|23.615000||
B|SPY|20260122|10:29:03|S|200|688.432700||
B|BABA|20260122|10:29:04|S|50|180.440000||
B|CDE|20260122|10:29:04|S|200|25.380000||
B|CMCT|20260122|10:29:04|S|100|5.660000||
B|CMCT|20260122|10:29:04|S|250|5.660000||
B|NVDA|20260122|10:29:04|S|250|184.942700||
B|OPEN|20260122|10:29:04|S|10|6.605000||
B|TFC|20260122|10:29:04|S|15|50.395000||
B|YUMC|20260122|10:29:04|S|10|49.580000||
B|YUMC|20260122|10:29:04|S|67|49.590000||
B|ZTS|20260122|10:29:04|S|11|125.116300||
B|BABA|20260122|10:29:05|S|50|180.420000||
B|BABA|20260122|10:29:05|S|50|180.445000||
B|CCL|20260122|10:29:05|S|2|28.735000||
B|DAVE|20260122|10:29:05|S|10|193.609000||
B|KLAR|20260122|10:29:05|S|6|28.300000||
B|KLAR|20260122|10:29:05|S|100|28.320000||
B|MSTX|20260122|10:29:05|S|2236|4.047200||
B|MU|20260122|10:29:05|S|10|384.000000||
B|NFE|20260122|10:29:05|S|20|1.590000||
B|NMAX|20260122|10:29:05|S|20|7.930000||
B|NU|20260122|10:29:05|S|105|17.465000||
B|ZM|20260122|10:29:05|S|3|83.935000||
B|CRWV|20260122|10:29:06|S|100|93.830000||
B|IONQ|20260122|10:29:06|S|100|47.990000||
B|IONQ|20260122|10:29:06|S|800|47.980800||
B|LMND|20260122|10:29:06|S|3|93.882100||
B|MOS|20260122|10:29:06|S|100|28.235000||
B|MSTU|20260122|10:29:06|S|113|8.779400||
B|SLV|20260122|10:29:06|S|500|85.665000||
B|SMR|20260122|10:29:06|S|1|19.820000||
B|SMR|20260122|10:29:06|S|40|19.820000||
B|SXTP|20260122|10:29:06|S|1|6.600000||
B|TBIL|20260122|10:29:06|S|30|49.970000||
B|TSLA|20260122|10:29:06|S|7|435.730000||
B|ZTO|20260122|10:29:06|S|42|22.110000||
B|ZTO|20260122|10:29:06|S|141|22.110000||
B|AMD|20260122|10:29:07|S|50|250.300000||
B|AMZN|20260122|10:29:07|S|15|232.768600||
B|DAY|20260122|10:29:07|S|1|69.205000||
B|HUT|20260122|10:29:07|S|15|55.860000||
B|IONQ|20260122|10:29:07|S|100|47.981200||
B|PAAS|20260122|10:29:07|S|80|60.548500||
B|PDD|20260122|10:29:07|S|30|107.035000||
B|SMR|20260122|10:29:07|S|26|19.829500||
B|TGT|20260122|10:29:07|S|20|105.970000||
B|TSEM|20260122|10:29:07|S|20|132.220000||
B|AMD|20260122|10:29:08|S|8|250.310000||
B|CRDO|20260122|10:29:08|S|18|132.720000||
B|NAMM|20260122|10:29:08|S|1|2.619900||
B|NFLX|20260122|10:29:08|S|90|84.465000||
B|PAAS|20260122|10:29:08|S|60|60.520000||
B|WTW|20260122|10:29:08|S|27|318.490000||
B|APP|20260122|10:29:09|S|21|522.480000||
B|APP|20260122|10:29:09|S|40|522.610000||
B|AVO|20260122|10:29:09|S|20|13.960000||
B|CRCL|20260122|10:29:09|S|100|71.770000||
B|CRWV|20260122|10:29:09|S|10|93.800000||
B|HL|20260122|10:29:09|S|100|30.735000||
B|PDD|20260122|10:29:09|S|1|107.060000||
B|PFE|20260122|10:29:09|S|90|26.300000||
B|PLTR|20260122|10:29:09|S|42|165.610000||
B|PONY|20260122|10:29:09|S|500|16.719100||
B|QS|20260122|10:29:09|S|300|11.435000||
B|QUBT|20260122|10:29:09|S|9|11.710700||
B|QUBT|20260122|10:29:09|S|200|11.715000||
B|TSM|20260122|10:29:09|S|49|333.260000||
B|USAR|20260122|10:29:09|S|300|22.800000||
B|WTW|20260122|10:29:09|S|405|318.510000||
B|AFRM|20260122|10:29:10|S|5|71.416800||
B|AVO|20260122|10:29:10|S|5|13.970000||
B|CRWV|20260122|10:29:10|S|10|93.771900||
B|FCX|20260122|10:29:10|S|7|59.240000||
B|FIP|20260122|10:29:10|S|60|6.230000||
B|GSOL|20260122|10:29:10|S|107|9.340000||
B|MRNA|20260122|10:29:10|S|300|53.540000||
B|MSTR|20260122|10:29:10|S|8|159.620000||
B|NNE|20260122|10:29:10|S|25|35.250000||
B|OKLL|20260122|10:29:10|S|10|24.910000||
B|PBR|20260122|10:29:10|S|171|13.885000||
B|RKLB|20260122|10:29:10|S|150|83.040000||
B|SKYT|20260122|10:29:10|S|200|32.140000||
B|SKYT|20260122|10:29:10|S|200|32.150000||
B|TJX|20260122|10:29:10|S|40|154.470000||
B|UDMY|20260122|10:29:10|S|1700|5.140000||
B|CDE|20260122|10:29:11|S|1|25.340000||
B|CP|20260122|10:29:11|S|10|72.680000||
B|CRDO|20260122|10:29:11|S|60|132.620000||
B|FBIN|20260122|10:29:11|S|34|60.980000||
B|GOOGL|20260122|10:29:11|S|30|330.940000||
B|NVDA|20260122|10:29:11|S|10|184.955000||
B|ONDS|20260122|10:29:11|S|400|12.385000||
B|RGTI|20260122|10:29:11|S|2|24.457300||
B|SMR|20260122|10:29:11|S|34|19.830000||
B|SMR|20260122|10:29:11|S|66|19.830000||
B|SMR|20260122|10:29:11|S|100|19.830000||
B|SMR|20260122|10:29:11|S|166|19.830000||
B|STX|20260122|10:29:11|S|20|336.680000||
B|TSLA|20260122|10:29:11|S|100|435.630000||
B|AMD|20260122|10:29:12|S|25|250.300000||
B|AVGO|20260122|10:29:12|S|29|329.810000||
B|GDX|20260122|10:29:12|S|2|103.980000||
B|GILD|20260122|10:29:12|S|1|132.840000||
B|MSCI|20260122|10:29:12|S|2|590.000000||
B|UGL|20260122|10:29:12|S|200|69.790000||
B|ABBV|20260122|10:29:13|S|1|218.220000||
B|FCX|20260122|10:29:13|S|20|59.190000||
B|GILD|20260122|10:29:13|S|3|132.830000||
B|INTC|20260122|10:29:13|S|100|53.550000||
B|MRNA|20260122|10:29:13|S|106|53.515000||
B|NBIS|20260122|10:29:13|S|61|97.779300||
B|ORCL|20260122|10:29:13|S|30|177.280000||
B|RKLB|20260122|10:29:13|S|6|83.060000||
B|BAC|20260122|10:29:14|S|12|52.599300||
B|LITE|20260122|10:29:14|S|13|360.971000||
B|LOW|20260122|10:29:14|S|50|278.180000||
B|META|20260122|10:29:14|S|100|635.780000||
B|MS|20260122|10:29:14|S|1|183.010000||
B|MSTR|20260122|10:29:14|S|2|159.630500||
B|MSTR|20260122|10:29:14|S|80|159.610000||
B|MU|20260122|10:29:14|S|14|383.708000||
B|MU|20260122|10:29:14|S|600|383.850000||
B|NBIS|20260122|10:29:14|S|39|97.755000||
B|NVTS|20260122|10:29:14|S|200|10.130000||
B|NVTS|20260122|10:29:14|S|1000|10.135000||
B|NVTS|20260122|10:29:14|S|4630|10.130000||
B|XP|20260122|10:29:14|S|2|19.925000||
B|CLX|20260122|10:29:15|S|10|113.290000||
B|CRML|20260122|10:29:15|S|1|17.280000||
B|EOSE|20260122|10:29:15|S|650|17.545000||
B|EOSE|20260122|10:29:15|S|2700|17.550000||
B|FSM|20260122|10:29:15|S|6|11.535000||
B|NFLX|20260122|10:29:15|S|25|84.465000||
B|PLAB|20260122|10:29:15|S|100|35.790000||
B|ZM|20260122|10:29:15|S|6|83.930000||
B|ZTO|20260122|10:29:15|S|37|22.140000||
B|ABTC|20260122|10:29:16|S|70|1.545000||
B|AGQ|20260122|10:29:16|S|100|271.920000||
B|AKAM|20260122|10:29:16|S|30|96.680000||
B|AMZN|20260122|10:29:16|S|10|232.840000||
B|ASTS|20260122|10:29:16|S|20|107.395000||
B|AVGO|20260122|10:29:16|S|1|329.730000||
B|IWM|20260122|10:29:16|S|5|270.730700||
B|MSFT|20260122|10:29:16|S|1|446.720000||
B|QQQ|20260122|10:29:16|S|4|619.123900||
B|RGTI|20260122|10:29:16|S|2|24.457300||
B|SKE|20260122|10:29:16|S|6|30.440000||
B|SNDK|20260122|10:29:16|S|1|487.501000||
B|SOXX|20260122|10:29:16|S|1|348.540000||
B|UVIX|20260122|10:29:16|S|400|5.420000||
B|CMCT|20260122|10:29:17|S|9|5.520000||
B|FRMI|20260122|10:29:17|S|3|8.850000||
B|FRMI|20260122|10:29:17|S|5|8.850000||
B|FRMI|20260122|10:29:17|S|10|8.840000||
B|KDP|20260122|10:29:17|S|63|27.465000||
B|PFE|20260122|10:29:17|S|900|26.299200||
B|RIO|20260122|10:29:17|S|1|87.480000||
B|SCHF|20260122|10:29:17|S|3|25.160000||
B|SLV|20260122|10:29:17|S|60|85.655000||
B|XBI|20260122|10:29:17|S|100|131.001200||
B|ZM|20260122|10:29:17|S|12|83.950000||
B|AMC|20260122|10:29:18|S|30|1.620000||
B|ASTS|20260122|10:29:18|S|100|107.400000||
B|CRWD|20260122|10:29:18|S|1|446.910000||
B|HIMS|20260122|10:29:18|S|100|29.370000||
B|NVDA|20260122|10:29:18|S|1|184.905000||
B|NWE|20260122|10:29:18|S|20|67.945000||
B|TE|20260122|10:29:18|S|450|7.460000||
B|VRT|20260122|10:29:18|S|30|181.760000||
B|ZIM|20260122|10:29:18|S|200|22.410000||
B|ZM|20260122|10:29:18|S|10|83.915000||
B|AI|20260122|10:29:19|S|20|12.835000||
B|AMD|20260122|10:29:19|S|1|250.310000||
B|BITO|20260122|10:29:19|S|10|12.279700||
B|ISRG|20260122|10:29:19|S|40|529.530000||
B|NVOX|20260122|10:29:19|S|38|31.820000||
B|PAAS|20260122|10:29:19|S|15|60.602600||
B|PDD|20260122|10:29:19|S|1|107.060000||
B|TSLA|20260122|10:29:19|S|100|435.655000||
B|WDC|20260122|10:29:19|S|3|232.610000||
B|GOOGL|20260122|10:29:20|S|2|331.010000||
B|JNJ|20260122|10:29:20|S|20|219.985800||
B|MU|20260122|10:29:20|S|100|384.210000||
B|PAAS|20260122|10:29:20|S|52|60.581000||
B|QQQ|20260122|10:29:20|S|1|619.139000||
B|RIO|20260122|10:29:20|S|245|87.480000||
B|TGT|20260122|10:29:20|S|100|105.990000||
B|VRT|20260122|10:29:20|S|44|181.740000||
B|AAPL|20260122|10:29:21|S|10|250.150000||
B|ASM|20260122|10:29:21|S|50|7.715000||
B|GLD|20260122|10:29:21|S|100|446.165000||
B|JNJ|20260122|10:29:21|S|20|220.025000||
B|KWEB|20260122|10:29:21|S|96|36.179500||
B|SNAP|20260122|10:29:21|S|20|7.660000||
B|STWD|20260122|10:29:21|S|4|18.489300||
B|ADSK|20260122|10:29:22|S|9|264.440000||
B|APP|20260122|10:29:22|S|6|521.489000||
B|CMCT|20260122|10:29:22|S|100|5.490000||
B|FCX|20260122|10:29:22|S|200|59.160000||
B|FCX|20260122|10:29:22|S|1500|59.180000||
B|FIG|20260122|10:29:22|S|50|27.230000||
B|FIG|20260122|10:29:22|S|96|27.230000||
B|INTC|20260122|10:29:22|S|5|53.675000||
B|NAMM|20260122|10:29:22|S|2|2.639700||
B|NVDA|20260122|10:29:22|S|100|184.965000||
B|NVDL|20260122|10:29:22|S|10|85.679300||
B|PG|20260122|10:29:22|S|40|149.920000||
B|STZ|20260122|10:29:22|S|20|163.240000||
B|ZETA|20260122|10:29:22|S|100|21.180000||
B|ARCO|20260122|10:29:23|S|184|7.960700||
B|ARRY|20260122|10:29:23|S|100|10.350000||
B|ASTS|20260122|10:29:23|S|100|107.590000||
B|ASTS|20260122|10:29:23|S|185|107.520000||
B|CRDO|20260122|10:29:23|S|50|132.860000||
B|CVNA|20260122|10:29:23|S|11|474.812900||
B|EQX|20260122|10:29:23|S|260|15.595000||
B|HL|20260122|10:29:23|S|2|30.773000||
B|KYIV|20260122|10:29:23|S|150|13.167100||
B|KYIV|20260122|10:29:23|S|250|13.170000||
B|SKYT|20260122|10:29:23|S|20|32.140000||
B|TDW|20260122|10:29:23|S|6|59.035000||
B|BABA|20260122|10:29:24|S|50|180.787700||
B|BABA|20260122|10:29:24|S|50|180.790000||
B|BMNR|20260122|10:29:24|S|100|28.385000||
B|CAPT|20260122|10:29:24|S|1000|0.527500||
B|CIFR|20260122|10:29:24|S|100|17.175000||
B|EQX|20260122|10:29:24|S|140|15.600000||
B|IONQ|20260122|10:29:24|S|50|48.040000||
B|NVDA|20260122|10:29:24|S|4|184.965000||
B|OXY|20260122|10:29:24|S|50|42.557500||
B|QQQ|20260122|10:29:24|S|400|619.220700||
B|SAVA|20260122|10:29:24|S|400|2.255000||
B|SMR|20260122|10:29:24|S|39|19.890000||
B|TFLO|20260122|10:29:24|S|24|50.580000||
B|XP|20260122|10:29:24|S|71|19.930000||
B|XP|20260122|10:29:24|S|91|19.935000||
B|CRDO|20260122|10:29:25|S|25|132.810000||
B|DAVE|20260122|10:29:25|S|2|193.579000||
B|DAVE|20260122|10:29:25|S|3|193.570000||
B|GIBO|20260122|10:29:25|S|200|1.720000||
B|QBTS|20260122|10:29:25|S|100|25.955000||
B|RBLX|20260122|10:29:25|S|10|73.628300||
B|ABBV|20260122|10:29:26|S|7|218.270000||
B|ABBV|20260122|10:29:26|S|27|218.264400||
B|AMD|20260122|10:29:26|S|50|250.380000||
B|ASML|20260122|10:29:26|S|2|1382.360000||
B|BITO|20260122|10:29:26|S|10|12.279800||
B|CRWV|20260122|10:29:26|S|100|93.820000||
B|CRWV|20260122|10:29:26|S|200|93.820000||
B|EQX|20260122|10:29:26|S|2|15.596500||
B|SMR|20260122|10:29:26|S|50|19.889100||
B|ZM|20260122|10:29:26|S|100|83.915000||
B|ZS|20260122|10:29:26|S|40|208.331900||
B|ZSL|20260122|10:29:26|S|50|2.690000||
B|CRWV|20260122|10:29:27|S|10|93.820000||
B|LU|20260122|10:29:27|S|100|2.745000||
B|NAMM|20260122|10:29:27|S|266|2.680000||
B|NFLX|20260122|10:29:27|S|50|84.419300||
B|SATS|20260122|10:29:27|S|100|124.470000||
B|SNDK|20260122|10:29:27|S|50|487.310000||
B|SPCE|20260122|10:29:27|S|200|3.105000||
B|TEAM|20260122|10:29:27|S|25|126.450000||
B|ZM|20260122|10:29:27|S|35|83.875000||
B|ZM|20260122|10:29:27|S|35|83.875000||
B|AMZN|20260122|10:29:28|S|5|232.790000||
B|BEN|20260122|10:29:28|S|1|25.645000||
B|IBB|20260122|10:29:28|S|50|178.100000||
B|MARA|20260122|10:29:28|S|11|10.255000||
B|MU|20260122|10:29:28|S|50|384.380000||
B|OKLO|20260122|10:29:28|S|150|90.180000||
B|TMDX|20260122|10:29:28|S|1073|134.960000||
B|CRML|20260122|10:29:29|S|100|17.350000||
B|CSCO|20260122|10:29:29|S|100|74.170000||
B|GME|20260122|10:29:29|S|50|22.749200||
B|MRNA|20260122|10:29:29|S|13|53.575000||
B|NAMM|20260122|10:29:29|S|96|2.679700||
B|NFLX|20260122|10:29:29|S|3|84.435000||
B|NVDA|20260122|10:29:29|S|125|185.005000||
B|RGTI|20260122|10:29:29|S|100|24.527300||
B|TSLL|20260122|10:29:29|S|50|17.677200||
B|WHR|20260122|10:29:29|S|13|89.530000||
B|XP|20260122|10:29:29|S|8|19.935000||
B|ZTO|20260122|10:29:29|S|40|22.140000||
B|AXS|20260122|10:29:30|S|20|101.970000||
B|CMI|20260122|10:29:30|S|2|581.411300||
B|EQNR|20260122|10:29:30|S|1|24.595000||
B|GXAI|20260122|10:29:30|S|30|1.100000||
B|LX|20260122|10:29:30|S|10|3.049300||
B|MO|20260122|10:29:30|S|2|61.200000||
B|MVST|20260122|10:29:30|S|100|3.050000||
B|NFLX|20260122|10:29:30|S|12|84.455000||
B|NVDA|20260122|10:29:30|S|5|185.002700||
B|PLTY|20260122|10:29:30|S|20|46.860000||
B|RGTI|20260122|10:29:30|S|5|24.525000||
B|RMBS|20260122|10:29:30|S|8|126.140000||
B|S|20260122|10:29:30|S|36|13.965000||
B|UBER|20260122|10:29:30|S|100|84.490000||
B|UNH|20260122|10:29:30|S|1|353.320000||
B|XPEV|20260122|10:29:30|S|20|20.070000||
B|ZTO|20260122|10:29:30|S|73|22.140000||
B|APPX|20260122|10:29:31|S|600|20.490000||
B|BITO|20260122|10:29:31|S|10|12.270000||
B|BRFH|20260122|10:29:31|S|1|3.140000||
B|HRTG|20260122|10:29:31|S|100|26.060000||
B|INTC|20260122|10:29:31|S|100|53.680000||
B|JD|20260122|10:29:31|S|10|30.040000||
B|NAMM|20260122|10:29:31|S|2|2.679900||
B|NFLX|20260122|10:29:31|S|15|84.455000||
B|PBR/A|20260122|10:29:31|S|280|12.805000||
B|QBTS|20260122|10:29:31|S|30|25.963100||
B|RKLB|20260122|10:29:31|S|200|83.196800||
B|SERV|20260122|10:29:31|S|100|13.575000||
B|TEO|20260122|10:29:31|S|8|11.790000||
B|TQQQ|20260122|10:29:31|S|700|53.520000||
B|USAR|20260122|10:29:31|S|100|22.885500||
B|AEM|20260122|10:29:32|S|1|211.820000||
B|AMZN|20260122|10:29:32|S|47|232.770000||
B|AMZN|20260122|10:29:32|S|200|232.788900||
B|EWZ|20260122|10:29:32|S|2|35.920700||
B|FIX|20260122|10:29:32|S|2|1112.760000||
B|GDX|20260122|10:29:32|S|50|104.146500||
B|LQDA|20260122|10:29:32|S|100|41.620000||
B|MU|20260122|10:29:32|S|1|384.380000||
B|PHM|20260122|10:29:32|S|7|131.730000||
B|PHM|20260122|10:29:32|S|20|131.736300||
B|SNDK|20260122|10:29:32|S|18|487.560000||
B|SNDK|20260122|10:29:32|S|25|487.760000||
B|XP|20260122|10:29:32|S|25|19.945000||
B|AMD|20260122|10:29:33|S|5|250.385000||
B|GOOGL|20260122|10:29:33|S|100|331.130000||
B|IBRX|20260122|10:29:33|S|499|7.310000||
B|INTC|20260122|10:29:33|S|20|53.680700||
B|IONS|20260122|10:29:33|S|20|81.270000||
B|LASE|20260122|10:29:33|S|300|2.360000||
B|LPTH|20260122|10:29:33|S|50|13.735000||
B|OPPJ|20260122|10:29:33|S|3|51.310000||
B|PBR|20260122|10:29:33|S|176|13.890000||
B|PBR|20260122|10:29:33|S|200|13.890000||
B|SFM|20260122|10:29:33|S|3|69.680000||
B|VTI|20260122|10:29:33|S|5|340.785000||
B|WDC|20260122|10:29:33|S|60|232.760000||
B|AHMA|20260122|10:29:34|S|30|25.140000||
B|BRKU|20260122|10:29:34|S|100|22.800000||
B|IBN|20260122|10:29:34|S|15|29.265000||
B|IONQ|20260122|10:29:34|S|71|48.100000||
B|MO|20260122|10:29:34|S|1|61.205000||
B|NBIS|20260122|10:29:34|S|2|97.982500||
B|NGVC|20260122|10:29:34|S|100|26.040000||
B|ZM|20260122|10:29:34|S|12|83.785000||
B|ZM|20260122|10:29:34|S|100|83.785000||
B|ZSL|20260122|10:29:34|S|251|2.680000||
B|AMSC|20260122|10:29:35|S|11|32.150000||
B|CABA|20260122|10:29:35|S|2|2.995000||
B|CRWV|20260122|10:29:35|S|100|93.760000||
B|MSTR|20260122|10:29:35|S|2|159.630000||
B|NVTS|20260122|10:29:35|S|10|10.165000||
B|ONDS|20260122|10:29:35|S|200|12.425000||
B|PBR|20260122|10:29:35|S|176|13.890000||
B|PLTR|20260122|10:29:35|S|98|165.570000||
B|PLTR|20260122|10:29:35|S|300|165.578100||
B|RIOT|20260122|10:29:35|S|100|16.860000||
B|SKE|20260122|10:29:35|S|41|30.498300||
B|SNDK|20260122|10:29:35|S|1|487.651000||
B|SNDK|20260122|10:29:35|S|2|487.660000||
B|USAR|20260122|10:29:35|S|100|22.885500||
B|ADUS|20260122|10:29:36|S|20|110.110000||
B|AMZN|20260122|10:29:36|S|2|232.740000||
B|CLS|20260122|10:29:36|S|18|288.480000||
B|IBIT|20260122|10:29:36|S|10|50.199300||
B|MA|20260122|10:29:36|S|8|525.343800||
B|NVDA|20260122|10:29:36|S|13|184.910000||
B|NVDA|20260122|10:29:36|S|13|184.915000||
B|PAGS|20260122|10:29:36|S|33|10.840000||
B|PBR|20260122|10:29:36|S|331|13.890000||
B|AMC|20260122|10:29:37|S|15|1.620000||
B|CMCT|20260122|10:29:37|S|303|5.390000||
B|FRMI|20260122|10:29:37|S|2|8.830000||
B|INTC|20260122|10:29:37|S|20|53.680000||
B|JELD|20260122|10:29:37|S|100|3.175000||
B|LQDA|20260122|10:29:37|S|200|41.510000||
B|PATH|20260122|10:29:37|S|260|14.635000||
B|PATH|20260122|10:29:37|S|343|14.640000||
B|SNDK|20260122|10:29:37|S|1|487.620000||
B|TIGR|20260122|10:29:37|S|150|9.285000||
B|ZM|20260122|10:29:37|S|1|83.830000||
B|ZM|20260122|10:29:37|S|50|83.820000||
B|ZM|20260122|10:29:37|S|100|83.830000||
B|ZTS|20260122|10:29:37|S|100|125.135100||
B|ADTN|20260122|10:29:38|S|20|10.090000||
B|CDE|20260122|10:29:38|S|13|25.365000||
B|GOOGL|20260122|10:29:38|S|3|331.180000||
B|LEU|20260122|10:29:38|S|1|297.410000||
B|LMND|20260122|10:29:38|S|5|94.070000||
B|ONDS|20260122|10:29:38|S|30|12.445000||
B|SONY|20260122|10:29:38|S|2|23.015000||
B|VOYA|20260122|10:29:38|S|20|76.290000||
B|VZLA|20260122|10:29:38|S|100|6.335000||
B|ZM|20260122|10:29:38|S|5|83.850000||
B|ZM|20260122|10:29:38|S|5|83.850000||
B|AI|20260122|10:29:39|S|5|12.845000||
B|AMZN|20260122|10:29:39|S|313|232.790000||
B|HMY|20260122|10:29:39|S|1|22.997400||
B|IBRX|20260122|10:29:39|S|499|7.275000||
B|NBIS|20260122|10:29:39|S|7|97.996900||
B|NBIS|20260122|10:29:39|S|8|98.000000||
B|RELI|20260122|10:29:39|S|200|0.522200||
B|RKLB|20260122|10:29:39|S|25|83.220000||
B|SKYT|20260122|10:29:39|S|10|32.140000||
B|ZETA|20260122|10:29:39|S|100|21.170000||
B|BMNR|20260122|10:29:40|S|90|28.405000||
B|IREN|20260122|10:29:40|S|50|53.700000||
B|LGIH|20260122|10:29:40|S|100|55.270000||
B|LRCX|20260122|10:29:40|S|5|223.260000||
B|NFLX|20260122|10:29:40|S|50|84.495000||
B|SNDK|20260122|10:29:40|S|2|488.230000||
B|ADTN|20260122|10:29:41|S|20|10.090000||
B|GXO|20260122|10:29:41|S|100|57.880000||
B|KGC|20260122|10:29:41|S|50|36.145000||
B|MOS|20260122|10:29:41|S|100|28.235000||
B|MPW|20260122|10:29:41|S|300|5.200000||
B|MRNA|20260122|10:29:41|S|43|53.470000||
B|MRVL|20260122|10:29:41|S|40|83.980000||
B|MSFT|20260122|10:29:41|S|1|446.740000||
B|MSTX|20260122|10:29:41|S|10|4.060000||
B|MU|20260122|10:29:41|S|50|384.630000||
B|RCAT|20260122|10:29:41|S|37|16.900000||
B|SIL|20260122|10:29:41|S|10|106.950000||
B|T|20260122|10:29:41|S|15|23.670000||
B|TECK|20260122|10:29:41|S|96|52.340700||
B|TSLA|20260122|10:29:41|S|75|435.890000||
B|ZS|20260122|10:29:41|S|3|208.417300||
B|ZTO|20260122|10:29:41|S|35|22.140000||
B|COPX|20260122|10:29:42|S|5|82.598200||
B|DUOL|20260122|10:29:42|S|3|152.990000||
B|GEV|20260122|10:29:42|S|5|652.625200||
B|HL|20260122|10:29:42|S|13|30.765000||
B|MSTU|20260122|10:29:42|S|600|8.800000||
B|NFLX|20260122|10:29:42|S|25|84.505000||
B|NOC|20260122|10:29:42|S|4|669.270000||
B|OKLO|20260122|10:29:42|S|51|90.295000||
B|SMR|20260122|10:29:42|S|20|19.910000||
B|TSLA|20260122|10:29:42|S|50|435.900000||
B|URA|20260122|10:29:42|S|1|55.970000||
B|XPEV|20260122|10:29:42|S|5|20.070800||
B|Z|20260122|10:29:42|S|65|66.504900||
B|CMG|20260122|10:29:43|S|31|40.855000||
B|HL|20260122|10:29:43|S|145|30.765000||
B|NIO|20260122|10:29:43|S|1900|4.880000||
B|NVDA|20260122|10:29:43|S|50|184.931000||
B|ONDS|20260122|10:29:43|S|370|12.455000||
B|SONY|20260122|10:29:43|S|1|23.015000||
B|ZTS|20260122|10:29:43|S|100|125.630000||
B|ACMR|20260122|10:29:44|S|10|52.730000||
B|EDIT|20260122|10:29:44|S|300|2.265000||
B|GLUE|20260122|10:29:44|S|169|24.820000||
B|HIMZ|20260122|10:29:44|S|1000|4.595000||
B|NAMM|20260122|10:29:44|S|2|2.739700||
B|ONDS|20260122|10:29:44|S|200|12.455000||
B|OR|20260122|10:29:44|S|20|44.530000||
B|RSP|20260122|10:29:44|S|2|200.107300||
B|SVRE|20260122|10:29:44|S|200|1.490000||
B|TPIF|20260122|10:29:44|S|932|35.910000||
B|TSM|20260122|10:29:44|S|100|333.442400||
B|VIST|20260122|10:29:44|S|50|51.760000||
B|XOM|20260122|10:29:44|S|100|132.570000||
B|ADM|20260122|10:29:45|S|5|67.375000||
B|AMC|20260122|10:29:45|S|15|1.620000||
B|AMD|20260122|10:29:45|S|100|250.460000||
B|BABA|20260122|10:29:45|S|325|180.680000||
B|BTI|20260122|10:29:45|S|20|58.395000||
B|KO|20260122|10:29:45|S|140|71.825000||
B|KYIV|20260122|10:29:45|S|500|13.180000||
B|MU|20260122|10:29:45|S|100|384.290000||
B|MU|20260122|10:29:45|S|100|384.294100||
B|NFLX|20260122|10:29:45|S|6|84.525000||
B|NFLX|20260122|10:29:45|S|90|84.515000||
B|PPLT|20260122|10:29:45|S|5|230.345000||
B|QQQM|20260122|10:29:45|S|1|254.955000||
B|SLE|20260122|10:29:45|E|1|0.527400||
B|TSM|20260122|10:29:45|S|5|333.460000||
B|TSM|20260122|10:29:45|S|5|333.462300||
B|WULF|20260122|10:29:45|S|100|12.565000||
B|ABT|20260122|10:29:46|S|4|111.940000||
B|AMZN|20260122|10:29:46|S|40|232.865000||
B|ENPH|20260122|10:29:46|S|15|39.179000||
B|LAES|20260122|10:29:46|S|100|5.139900||
B|MSTR|20260122|10:29:46|S|10|159.720000||
B|ZM|20260122|10:29:46|S|50|83.850000||
B|ASM|20260122|10:29:47|S|50|7.695000||
B|ASTS|20260122|10:29:47|S|100|107.870000||
B|HPQ|20260122|10:29:47|S|1|19.975000||
B|HPQ|20260122|10:29:47|S|100|19.975000||
B|MAGS|20260122|10:29:47|S|200|64.405000||
B|NAMM|20260122|10:29:47|S|20|2.709900||
B|RBLX|20260122|10:29:47|S|10|73.650000||
B|SMR|20260122|10:29:47|S|1|19.890000||
B|SOXS|20260122|10:29:47|S|246|1.965000||
B|C|20260122|10:29:48|S|2|114.480000||
B|CRML|20260122|10:29:48|S|50|17.330000||
B|FIGR|20260122|10:29:48|S|100|63.280000||
B|LUMN|20260122|10:29:48|S|100|8.850000||
B|NAMM|20260122|10:29:48|S|2|2.700000||
B|PEP|20260122|10:29:48|S|5|146.220000||
B|PLTR|20260122|10:29:48|S|10|165.570000||
B|QQQ|20260122|10:29:48|S|200|619.230000||
B|TSM|20260122|10:29:48|S|100|333.480000||
B|VXX|20260122|10:29:48|S|1|26.249300||
B|CLH|20260122|10:29:49|S|17|260.180000||
B|FTAI|20260122|10:29:49|S|26|291.810000||
B|IBIT|20260122|10:29:49|S|100|50.249300||
B|NAMM|20260122|10:29:49|S|131|2.719700||
B|NOC|20260122|10:29:49|S|3|669.691000||
B|NVO|20260122|10:29:49|S|5|62.100000||
B|PLTR|20260122|10:29:49|S|50|165.555000||
B|SCHE|20260122|10:29:49|S|1|34.560000||
B|SMCI|20260122|10:29:49|S|30|33.365000||
B|TSLA|20260122|10:29:49|S|71|435.700000||
B|ZM|20260122|10:29:49|S|57|83.855000||
B|ZS|20260122|10:29:49|S|16|208.140000||
B|AAPL|20260122|10:29:50|S|24|250.180000||
B|AMZN|20260122|10:29:50|S|5|232.887800||
B|ASTS|20260122|10:29:50|S|100|107.949800||
B|AUMI|20260122|10:29:50|S|60|107.070000||
B|BABA|20260122|10:29:50|S|2|180.680000||
B|CGC|20260122|10:29:50|S|400|1.180000||
B|CRWV|20260122|10:29:50|S|100|93.660500||
B|Q|20260122|10:29:50|S|10|101.810000||
B|RCAT|20260122|10:29:50|S|60|16.880000||
B|XLE|20260122|10:29:50|S|115|48.600000||
B|BABA|20260122|10:29:51|S|5|180.680000||
B|DBB|20260122|10:29:51|S|20|23.675000||
B|ETHU|20260122|10:29:51|S|94|50.908300||
B|FORM|20260122|10:29:51|S|100|82.270000||
B|NAMM|20260122|10:29:51|S|50|2.690000||
B|NNE|20260122|10:29:51|S|350|35.280000||
B|PINS|20260122|10:29:51|S|3|25.507300||
B|SBIT|20260122|10:29:51|S|500|41.745000||
B|SLV|20260122|10:29:51|S|100|85.700700||
B|TSEM|20260122|10:29:51|S|20|132.080000||
B|AGQ|20260122|10:29:52|S|20|271.930000||
B|ALAB|20260122|10:29:52|S|1|173.800000||
B|BZH|20260122|10:29:52|S|5|24.620000||
B|MSTR|20260122|10:29:52|S|100|159.710000||
B|RCAT|20260122|10:29:52|S|140|16.880000||
B|VIG|20260122|10:29:52|S|8|224.518800||
B|VRT|20260122|10:29:52|S|76|182.015000||
B|AAPL|20260122|10:29:53|S|1|250.180000||
B|EQNR|20260122|10:29:53|S|41|24.586300||
B|IWM|20260122|10:29:53|S|100|270.775000||
B|KYIV|20260122|10:29:53|S|500|13.180000||
B|MSTR|20260122|10:29:53|S|2|159.680000||
B|RBLU|20260122|10:29:53|S|10|23.100000||
B|SHOP|20260122|10:29:53|S|10|138.897500||
B|TSM|20260122|10:29:53|S|40|333.410000||
B|VIG|20260122|10:29:53|S|1|224.510000||
B|XBI|20260122|10:29:53|S|50|130.931800||
B|HIMZ|20260122|10:29:54|S|300|4.585000||
B|NAMM|20260122|10:29:54|S|456|2.710000||
B|NEM|20260122|10:29:54|S|8|120.780000||
B|NFLX|20260122|10:29:54|S|2|84.487200||
B|ONDS|20260122|10:29:54|S|44|12.475000||
B|ONDS|20260122|10:29:54|S|270|12.480000||
B|PBR|20260122|10:29:54|S|10|13.880000||
B|RDVT|20260122|10:29:54|S|10|50.075000||
B|SGOV|20260122|10:29:54|S|1|100.580000||
B|TQQQ|20260122|10:29:54|S|1000|53.492700||
B|VG|20260122|10:29:54|S|10|9.517300||
B|VOO|20260122|10:29:54|S|1|633.165000||
B|VTYX|20260122|10:29:54|S|100|13.875000||
B|ZSL|20260122|10:29:54|S|50|2.690000||
B|ANIP|20260122|10:29:55|S|6|86.950000||
B|ASST|20260122|10:29:55|S|100|0.912700||
B|BABA|20260122|10:29:55|S|100|180.617600||
B|BABA|20260122|10:29:55|S|100|180.620000||
B|CRWV|20260122|10:29:55|S|50|93.687000||
B|EBAY|20260122|10:29:55|S|60|92.965000||
B|FCX|20260122|10:29:55|S|50|59.230000||
B|GOOGL|20260122|10:29:55|S|50|331.200000||
B|HCTI|20260122|10:29:55|S|234|0.457000||
B|JNUG|20260122|10:29:55|S|2|309.769000||
B|LLY|20260122|10:29:55|S|7|1093.705000||
B|MSTX|20260122|10:29:55|S|100|4.047500||
B|NBIS|20260122|10:29:55|S|10|97.950000||
B|PAAS|20260122|10:29:55|S|17|60.680000||
B|SKE|20260122|10:29:55|S|50|30.446600||
B|TSLA|20260122|10:29:55|S|10|435.634500||
B|AEM|20260122|10:29:56|S|1|211.700000||
B|ARCO|20260122|10:29:56|S|30|7.970500||
B|AREC|20260122|10:29:56|S|650|4.269300||
B|CVNA|20260122|10:29:56|S|30|474.595000||
B|HCTI|20260122|10:29:56|S|234|0.457000||
B|MBLY|20260122|10:29:56|S|200|10.435000||
B|MP|20260122|10:29:56|S|100|68.240000||
B|MP|20260122|10:29:56|S|737|68.270000||
B|MRNA|20260122|10:29:56|S|44|53.510000||
B|MRVL|20260122|10:29:56|S|100|83.950000||
B|MSTR|20260122|10:29:56|S|100|159.600000||
B|NNE|20260122|10:29:56|S|500|35.305000||
B|ORCL|20260122|10:29:56|S|3|177.250000||
B|RDDT|20260122|10:29:56|S|5|212.221000||
B|RGTI|20260122|10:29:56|S|100|24.535000||
B|TQQQ|20260122|10:29:56|S|300|53.480000||
B|TSLA|20260122|10:29:56|S|100|435.670000||
B|ATLX|20260122|10:29:57|S|800|5.700000||
B|BRK/B|20260122|10:29:57|S|7|482.610000||
B|GE|20260122|10:29:57|S|10|299.540000||
B|GE|20260122|10:29:57|S|30|299.540000||
B|IBIT|20260122|10:29:57|S|10|50.209300||
B|MMM|20260122|10:29:57|S|6|158.430000||
B|NVDA|20260122|10:29:57|S|50|184.875000||
B|QQQ|20260122|10:29:57|S|10|619.101200||
B|SNDK|20260122|10:29:57|S|100|487.430000||
B|SNDK|20260122|10:29:57|S|100|487.880000||
B|SNDK|20260122|10:29:57|S|106|487.830000||
B|SOFI|20260122|10:29:57|S|100|26.125000||
B|SPY|20260122|10:29:57|S|1|688.455500||
B|XP|20260122|10:29:57|S|100|19.935000||
B|AA|20260122|10:29:58|S|5|64.550000||
B|AMD|20260122|10:29:58|S|80|250.220000||
B|BMNR|20260122|10:29:58|S|5|28.375000||
B|CRCL|20260122|10:29:58|S|1|71.840000||
B|CRDO|20260122|10:29:58|S|20|133.080000||
B|ENPH|20260122|10:29:58|S|5|39.180000||
B|NAMM|20260122|10:29:58|S|50|2.705000||
B|PFE|20260122|10:29:58|S|80|26.255000||
B|QBTS|20260122|10:29:58|S|13|25.970000||
B|SMR|20260122|10:29:58|S|107|19.890000||
B|ASTS|20260122|10:29:59|S|25|107.965700||
B|CRSP|20260122|10:29:59|S|61|57.310000||
B|HOOD|20260122|10:29:59|S|100|105.425000||
B|INTC|20260122|10:29:59|S|34|53.689300||
B|INTC|20260122|10:29:59|S|300|53.689300||
B|IRE|20260122|10:29:59|S|1|11.110000||
B|KYIV|20260122|10:29:59|S|500|13.200000||
B|META|20260122|10:29:59|S|1|635.853900||
B|META|20260122|10:29:59|S|2|635.860000||
B|META|20260122|10:29:59|S|6|635.863400||
B|MOS|20260122|10:29:59|S|15|28.250000||
B|MSFT|20260122|10:29:59|S|4|446.790000||
B|PG|20260122|10:29:59|S|13|149.710000||
B|PL|20260122|10:29:59|S|4|25.835000||
B|SCHE|20260122|10:29:59|S|8|34.554500||
B|SMR|20260122|10:29:59|S|50|19.887600||
B|AAON|20260122|10:30:00|S|3|94.270000||
B|LABU|20260122|10:30:00|S|47|193.130000||
B|MAIN|20260122|10:30:00|S|18|63.950000||
B|MNTS|20260122|10:30:00|S|150|7.855000||
B|NVDA|20260122|10:30:00|S|20|184.875200||
B|NVDA|20260122|10:30:00|S|50|184.870000||
B|NVDA|20260122|10:30:00|S|220|184.877300||
B|OKLS|20260122|10:30:00|S|100|11.140000||
B|PBR|20260122|10:30:00|S|2|13.870000||
B|PBR|20260122|10:30:00|S|5|13.875000||
B|PSTG|20260122|10:30:00|S|100|72.620000||
B|PSTG|20260122|10:30:00|S|100|72.620000||
B|PSTG|20260122|10:30:00|S|930|72.680000||
B|SATS|20260122|10:30:00|S|50|124.430000||
B|TSLA|20260122|10:30:00|S|5|435.740000||
B|TSMG|20260122|10:30:00|S|100|28.140000||
B|ADSK|20260122|10:30:01|S|50|263.875000||
B|BABA|20260122|10:30:01|S|500|180.650000||
B|BMNR|20260122|10:30:01|S|100|28.375000||
B|CVNA|20260122|10:30:01|S|1|474.675000||
B|HIMS|20260122|10:30:01|S|100|29.330000||
B|MU|20260122|10:30:01|S|15|384.200000||
B|NB|20260122|10:30:01|S|20|6.905000||
B|NBIS|20260122|10:30:01|S|15|97.865000||
B|NNE|20260122|10:30:01|S|200|35.306300||
B|NVDA|20260122|10:30:01|S|1|184.880000||
B|POET|20260122|10:30:01|S|300|7.275000||
B|QLD|20260122|10:30:01|S|1|71.240000||
B|TSMG|20260122|10:30:01|S|540|28.170000||
B|BAK|20260122|10:30:02|S|183|3.480700||
B|DD|20260122|10:30:02|S|100|44.570000||
B|EWZ|20260122|10:30:02|S|7|35.897600||
B|EWZ|20260122|10:30:02|S|100|35.895000||
B|HIMS|20260122|10:30:02|S|25|29.339100||
B|LMT|20260122|10:30:02|S|1|588.630000||
B|MSFT|20260122|10:30:02|S|1|446.830000||
B|MSTR|20260122|10:30:02|S|20|159.720000||
B|NVDA|20260122|10:30:02|S|100|184.865000||
B|TSLA|20260122|10:30:02|S|27|435.710000||
B|TSLY|20260122|10:30:02|S|2|35.780000||
B|ZVRA|20260122|10:30:02|S|107|9.273500||
B|APLD|20260122|10:30:03|S|30|34.349000||
B|BABA|20260122|10:30:03|S|1|180.630000||
B|BBAI|20260122|10:30:03|S|100|5.770000||
B|BBAI|20260122|10:30:03|S|199|5.769300||
B|FTAI|20260122|10:30:03|S|10|292.070000||
B|GOOGL|20260122|10:30:03|S|21|331.310000||
B|JEPI|20260122|10:30:03|S|3|58.337300||
B|MKSI|20260122|10:30:03|S|10|220.845000||
B|PAX|20260122|10:30:03|S|25|17.489000||
B|SONY|20260122|10:30:03|S|1|23.005000||
B|UVIX|20260122|10:30:03|S|100|5.420000||
B|ASTS|20260122|10:30:04|S|1|107.867700||
B|BJ|20260122|10:30:04|S|10|95.900000||
B|CRDO|20260122|10:30:04|S|77|132.910000||
B|FIX|20260122|10:30:04|S|1|1112.180000||
B|GDXJ|20260122|10:30:04|S|200|140.380000||
B|LMND|20260122|10:30:04|S|3|93.900000||
B|ONDS|20260122|10:30:04|S|90|12.475000||
B|ONDS|20260122|10:30:04|S|100|12.480000||
B|PBR|20260122|10:30:04|S|11|13.885000||
B|PL|20260122|10:30:04|S|100|25.835000||
B|SNDK|20260122|10:30:04|S|5|487.372700||
B|AMZN|20260122|10:30:05|S|35|232.800000||
B|AMZN|20260122|10:30:05|S|35|232.820000||
B|AMZN|20260122|10:30:05|S|465|232.810000||
B|AMZN|20260122|10:30:05|S|801|232.830000||
B|BITO|20260122|10:30:05|S|10|12.270000||
B|CRML|20260122|10:30:05|S|100|17.255000||
B|INTC|20260122|10:30:05|S|3|53.705000||
B|INTC|20260122|10:30:05|S|4|53.679300||
B|NFLX|20260122|10:30:05|S|80|84.539300||
B|NVDA|20260122|10:30:05|S|5|184.842700||
B|ORCL|20260122|10:30:05|S|1|177.479500||
B|RCAT|20260122|10:30:05|S|30|16.885200||
B|SIVR|20260122|10:30:05|S|15|89.905000||
B|SMCI|20260122|10:30:05|S|500|33.400000||
B|XP|20260122|10:30:05|S|30|19.945000||
B|ABT|20260122|10:30:06|S|5|111.855300||
B|AMD|20260122|10:30:06|S|50|250.220000||
B|ASTS|20260122|10:30:06|S|200|107.835200||
B|INTC|20260122|10:30:06|S|10|53.679300||
B|MBLY|20260122|10:30:06|S|18|10.405000||
B|MBLY|20260122|10:30:06|S|600|10.400000||
B|MSTU|20260122|10:30:06|S|150|8.775500||
B|MSTY|20260122|10:30:06|S|1|29.200000||
B|ORI|20260122|10:30:06|S|300|38.585000||
B|RBLX|20260122|10:30:06|S|49|73.790000||
B|TMC|20260122|10:30:06|S|100|8.995000||
B|UVIX|20260122|10:30:06|S|50|5.420000||
B|BITO|20260122|10:30:07|S|1|12.260000||
B|BITO|20260122|10:30:07|S|1|12.260000||
B|BITO|20260122|10:30:07|S|10|12.260000||
B|CRCG|20260122|10:30:07|S|1|2.050000||
B|CRCG|20260122|10:30:07|S|21|2.050000||
B|CRCG|20260122|10:30:07|S|50|2.050000||
B|CRVS|20260122|10:30:07|S|12|24.545000||
B|IBRX|20260122|10:30:07|S|100|7.275000||
B|MSTX|20260122|10:30:07|S|10|4.040000||
B|MSTX|20260122|10:30:07|S|20|4.040000||
B|NEOV|20260122|10:30:07|S|300|6.220000||
B|NFLX|20260122|10:30:07|S|5|84.509300||
B|RZLV|20260122|10:30:07|S|1|3.700000||
B|RZLV|20260122|10:30:07|S|10|3.700000||
B|SMR|20260122|10:30:07|S|1|19.880000||
B|SOUN|20260122|10:30:07|S|405|10.665000||
B|UGL|20260122|10:30:07|S|1|69.830700||
B|ALAB|20260122|10:30:08|S|1|173.510000||
B|AMZN|20260122|10:30:08|S|400|232.593300||
B|ARM|20260122|10:30:08|S|5|120.030000||
B|BA|20260122|10:30:08|S|100|252.110000||
B|BABA|20260122|10:30:08|S|100|180.560000||
B|CRCA|20260122|10:30:08|S|300|3.169300||
B|FCX|20260122|10:30:08|S|8|59.200000||
B|GIS|20260122|10:30:08|S|99|44.415000||
B|GOOGL|20260122|10:30:08|S|50|331.030000||
B|HOOD|20260122|10:30:08|S|50|105.261800||
B|META|20260122|10:30:08|S|12|635.630000||
B|NVDA|20260122|10:30:08|S|20|184.737400||
B|NVDA|20260122|10:30:08|S|50|184.700000||
B|PANW|20260122|10:30:08|S|55|181.220000||
B|PL|20260122|10:30:08|S|1|25.840000||
B|PLTR|20260122|10:30:08|S|17|165.270000||
B|PLTR|20260122|10:30:08|S|83|165.260000||
B|RKLB|20260122|10:30:08|S|2|83.327800||
B|TEAM|20260122|10:30:08|S|10|126.400000||
B|TLT|20260122|10:30:08|S|50|87.340000||
B|WM|20260122|10:30:08|S|75|227.775500||
B|XBI|20260122|10:30:08|S|1|130.838800||
B|ZETA|20260122|10:30:08|S|20|21.170000||
B|ABAT|20260122|10:30:09|S|100|4.685000||
B|APLD|20260122|10:30:09|S|100|34.330000||
B|BABA|20260122|10:30:09|S|100|180.560000||
B|BITF|20260122|10:30:09|S|101|2.690000||
B|CMCT|20260122|10:30:09|S|2103|5.413100||
B|HOWL|20260122|10:30:09|S|15|0.660000||
B|INTC|20260122|10:30:09|S|29|53.649300||
B|JETS|20260122|10:30:09|S|30|29.417300||
B|KOLD|20260122|10:30:09|S|266|20.220000||
B|LMND|20260122|10:30:09|S|50|93.710000||
B|MU|20260122|10:30:09|S|5|383.565000||
B|NVDA|20260122|10:30:09|S|50|184.680000||
B|PRCT|20260122|10:30:09|S|100|31.865000||
B|WGMI|20260122|10:30:09|S|100|47.114100||
B|AAOI|20260122|10:30:10|S|1|38.385000||
B|AVUV|20260122|10:30:10|S|17|110.880000||
B|BABA|20260122|10:30:10|S|200|180.560000||
B|BABA|20260122|10:30:10|S|200|180.560000||
B|COPX|20260122|10:30:10|S|12|82.560000||
B|EXEL|20260122|10:30:10|S|200|44.860000||
B|GFI|20260122|10:30:10|S|60|51.590000||
B|GOOGL|20260122|10:30:10|S|100|331.140000||
B|LQDA|20260122|10:30:10|S|100|41.510000||
B|NVDA|20260122|10:30:10|S|50|184.719100||
B|OKLO|20260122|10:30:10|S|20|90.180000||
B|PANL|20260122|10:30:10|S|1200|7.490000||
B|SGOV|20260122|10:30:10|S|250|100.579400||
B|SPXL|20260122|10:30:10|S|100|224.870000||
B|SPXL|20260122|10:30:10|S|200|224.870000||
B|ZTS|20260122|10:30:10|S|4|125.186100||
B|BABA|20260122|10:30:11|S|100|180.530000||
B|BABA|20260122|10:30:11|S|100|180.560000||
B|BABA|20260122|10:30:11|S|200|180.560000||
B|BABA|20260122|10:30:11|S|400|180.531600||
B|BMNU|20260122|10:30:11|S|250|4.809700||
B|IBB|20260122|10:30:11|S|8|177.870000||
B|IBRX|20260122|10:30:11|S|100|7.350000||
B|IREN|20260122|10:30:11|S|50|53.700000||
B|MSFT|20260122|10:30:11|S|1|446.707500||
B|MSTR|20260122|10:30:11|S|50|159.835000||
B|NFLX|20260122|10:30:11|S|50|84.505000||
B|NVDA|20260122|10:30:11|S|1200|184.740000||
B|UPRO|20260122|10:30:11|S|160|118.096500||
B|AMD|20260122|10:30:12|S|20|250.080000||
B|ASML|20260122|10:30:12|S|1|1380.891000||
B|AVUV|20260122|10:30:12|S|32|110.880000||
B|BABA|20260122|10:30:12|S|100|180.560000||
B|COIN|20260122|10:30:12|S|94|225.510000||
B|CRWG|20260122|10:30:12|S|2|4.449400||
B|DELL|20260122|10:30:12|S|7|118.180000||
B|KOLD|20260122|10:30:12|S|270|20.215000||
B|NAMM|20260122|10:30:12|S|211|2.779800||
B|NFLX|20260122|10:30:12|S|182|84.569300||
B|PANL|20260122|10:30:12|S|800|7.510000||
B|SPXL|20260122|10:30:12|S|100|224.980000||
B|AAPL|20260122|10:30:13|S|7|249.957000||
B|AVUV|20260122|10:30:13|S|134|110.900000||
B|CMBT|20260122|10:30:13|S|200|11.350000||
B|CMBT|20260122|10:30:13|S|3200|11.380000||
B|KOLD|20260122|10:30:13|S|310|20.218700||
B|MU|20260122|10:30:13|S|2|383.730000||
B|NVDA|20260122|10:30:13|S|100|184.780000||
B|NVDA|20260122|10:30:13|S|200|184.780000||
B|NXE|20260122|10:30:13|S|408|12.399400||
B|OKLO|20260122|10:30:13|S|10|90.270000||
B|PATH|20260122|10:30:13|S|150|14.650000||
B|QTUM|20260122|10:30:13|S|80|119.130000||
B|TLRY|20260122|10:30:13|S|1331|9.010000||
B|ZTS|20260122|10:30:13|S|6|125.199500||
B|ZTS|20260122|10:30:13|S|6|125.199500||
B|ZTS|20260122|10:30:13|S|9|125.199500||
B|AGQ|20260122|10:30:14|S|12|271.565000||
B|AMZN|20260122|10:30:14|S|25|232.755000||
B|AMZN|20260122|10:30:14|S|80|232.740000||
B|AMZN|20260122|10:30:14|S|100|232.738300||
B|CTRA|20260122|10:30:14|S|100|26.920000||
B|METU|20260122|10:30:14|S|25|29.499700||
B|NVDA|20260122|10:30:14|S|1|184.770000||
B|NVDA|20260122|10:30:14|S|1|184.770000||
B|ORCL|20260122|10:30:14|S|10|177.634500||
B|QBTS|20260122|10:30:14|S|74|26.025000||
B|RKLB|20260122|10:30:14|S|1|83.380000||
B|WULF|20260122|10:30:14|S|150|12.585000||
B|Z|20260122|10:30:14|S|100|66.840000||
B|AR|20260122|10:30:15|S|100|34.220000||
B|CRWD|20260122|10:30:15|S|3|446.731000||
B|CRWD|20260122|10:30:15|S|4|446.740000||
B|CRWD|20260122|10:30:15|S|4|446.781000||
B|CRWD|20260122|10:30:15|S|4|446.790000||
B|IBKR|20260122|10:30:15|S|2|76.580000||
B|RRC|20260122|10:30:15|S|100|36.030000||
B|TSLA|20260122|10:30:15|S|20|435.640000||
B|AMD|20260122|10:30:16|S|98|250.100000||
B|CRWD|20260122|10:30:16|S|1|446.890000||
B|CRWD|20260122|10:30:16|S|13|446.901000||
B|CVE|20260122|10:30:16|S|100|18.240000||
B|HOOD|20260122|10:30:16|S|50|105.340000||
B|IRS|20260122|10:30:16|S|9|16.470000||
B|METU|20260122|10:30:16|S|2|29.495000||
B|NVDL|20260122|10:30:16|S|18|85.430800||
B|PAAS|20260122|10:30:16|S|253|60.628600||
B|QBTS|20260122|10:30:16|S|5|26.022700||
B|RKLB|20260122|10:30:16|S|22|83.410000||
B|RKLB|20260122|10:30:16|S|30|83.410000||
B|ZTO|20260122|10:30:16|S|51|22.140000||
B|CLS|20260122|10:30:17|S|4|288.880000||
B|CRML|20260122|10:30:17|S|300|17.300000||
B|CRWD|20260122|10:30:17|S|2|446.910000||
B|GLUE|20260122|10:30:17|S|49|25.090000||
B|LITE|20260122|10:30:17|S|20|358.129000||
B|NAMM|20260122|10:30:17|S|30|2.830000||
B|NVDA|20260122|10:30:17|S|1|184.718800||
B|NVDA|20260122|10:30:17|S|15|184.697400||
B|OCGN|20260122|10:30:17|S|1|1.670000||
B|RARE|20260122|10:30:17|S|84|23.520000||
B|VOO|20260122|10:30:17|S|15|632.938000||
B|WDC|20260122|10:30:17|S|3|232.510000||
B|CRWD|20260122|10:30:18|S|2|446.910000||
B|CRWD|20260122|10:30:18|S|3|446.910000||
B|DNA|20260122|10:30:18|S|8|10.670000||
B|KR|20260122|10:30:18|S|100|61.950000||
B|NAMM|20260122|10:30:18|S|379|2.839800||
B|NVDA|20260122|10:30:18|S|100|184.720000||
B|NVDA|20260122|10:30:18|S|300|184.710000||
B|OKLO|20260122|10:30:18|S|2|90.265000||
B|ONDS|20260122|10:30:18|S|12|12.519300||
B|PLUG|20260122|10:30:18|S|400|2.460000||
B|CRWD|20260122|10:30:19|S|2|446.910000||
B|CRWD|20260122|10:30:19|S|13|446.920000||
B|CVX|20260122|10:30:19|S|200|166.380000||
B|LAES|20260122|10:30:19|S|89|5.165000||
B|ONDS|20260122|10:30:19|S|1200|12.527500||
B|ONDS|20260122|10:30:19|S|2400|12.525000||
B|SIL|20260122|10:30:19|S|3|106.850000||
B|SMCI|20260122|10:30:19|S|50|33.393000||
B|BRK/B|20260122|10:30:20|S|10|482.630000||
B|ILF|20260122|10:30:20|S|1|34.354500||
B|NXTT|20260122|10:30:20|S|30|7.050000||
B|ONDS|20260122|10:30:20|S|710|12.529300||
B|RKLB|20260122|10:30:20|S|30|83.380000||
B|SNDK|20260122|10:30:20|S|2|487.490000||
B|ZTS|20260122|10:30:20|S|11|125.208900||
B|BE|20260122|10:30:21|S|70|144.420000||
B|BTU|20260122|10:30:21|S|100|39.170000||
B|CRWD|20260122|10:30:21|S|3|446.950000||
B|FTAI|20260122|10:30:21|S|66|291.360000||
B|FTAI|20260122|10:30:21|S|100|291.369000||
B|GFI|20260122|10:30:21|S|50|51.560000||
B|GME|20260122|10:30:21|S|5|22.750000||
B|GME|20260122|10:30:21|S|15|22.747200||
B|INTC|20260122|10:30:21|S|1|53.685000||
B|META|20260122|10:30:21|S|4|635.884400||
B|META|20260122|10:30:21|S|5|635.890000||
B|NAMM|20260122|10:30:21|S|39|2.850000||
B|NFLX|20260122|10:30:21|S|10|84.539300||
B|NVDX|20260122|10:30:21|S|3|16.590000||
B|ORCL|20260122|10:30:21|S|325|177.550000||
B|SMH|20260122|10:30:21|S|1|403.060000||
B|WDC|20260122|10:30:21|S|1|232.510000||
B|CIFR|20260122|10:30:22|S|37|17.225000||
B|CIFR|20260122|10:30:22|S|38|17.225000||
B|JD|20260122|10:30:22|S|76|30.015000||
B|LRCX|20260122|10:30:22|S|10|222.980000||
B|MDT|20260122|10:30:22|S|15|101.380000||
B|META|20260122|10:30:22|S|1|635.890000||
B|MSTU|20260122|10:30:22|S|100|8.840000||
B|NAMM|20260122|10:30:22|S|24|2.820000||
B|NAMM|20260122|10:30:22|S|2000|2.830000||
B|QQQ|20260122|10:30:22|S|1|618.870000||
B|RLX|20260122|10:30:22|S|940|2.315000||
B|SMR|20260122|10:30:22|S|100|19.920000||
B|COIN|20260122|10:30:23|S|50|225.542500||
B|CRSP|20260122|10:30:23|S|36|57.530000||
B|CRSP|20260122|10:30:23|S|64|57.480000||
B|FUBO|20260122|10:30:23|S|25|2.620000||
B|GOOGL|20260122|10:30:23|S|50|331.243200||
B|MSTR|20260122|10:30:23|S|5|160.130000||
B|NVDA|20260122|10:30:23|S|1|184.730000||
B|RGTI|20260122|10:30:23|S|100|24.560000||
B|UNH|20260122|10:30:23|S|3|353.204000||
B|ANET|20260122|10:30:24|S|30|137.800000||
B|AR|20260122|10:30:24|S|100|34.210000||
B|ARE|20260122|10:30:24|S|100|59.280000||
B|BAP|20260122|10:30:24|S|40|337.960000||
B|CRDO|20260122|10:30:24|S|100|132.800000||
B|DOJE|20260122|10:30:24|S|500|11.530000||
B|FLY|20260122|10:30:24|S|250|29.355000||
B|INTC|20260122|10:30:24|S|100|53.685000||
B|MA|20260122|10:30:24|S|1|525.659100||
B|MFApC|20260122|10:30:24|S|100|23.000000||
B|MU|20260122|10:30:24|S|50|384.180000||
B|NFLX|20260122|10:30:24|S|5|84.558000||
B|QBTS|20260122|10:30:24|S|100|26.050000||
B|RRC|20260122|10:30:24|S|100|36.040000||
B|SNDK|20260122|10:30:24|S|1|487.600000||
B|BAP|20260122|10:30:25|S|20|337.820000||
B|BTU|20260122|10:30:25|S|100|39.120000||
B|BTU|20260122|10:30:25|S|200|39.120000||
B|CEG|20260122|10:30:25|S|20|291.640000||
B|ETHU|20260122|10:30:25|S|100|50.942200||
B|GIBO|20260122|10:30:25|S|100|1.770000||
B|HP|20260122|10:30:25|S|100|33.320000||
B|INTC|20260122|10:30:25|S|100|53.679300||
B|MSM|20260122|10:30:25|S|3|87.380000||
B|MU|20260122|10:30:25|S|5|384.180000||
B|NEM|20260122|10:30:25|S|5|120.740000||
B|PAYO|20260122|10:30:25|S|156|5.867200||
B|ACMR|20260122|10:30:26|S|74|52.520000||
B|APLD|20260122|10:30:26|S|150|34.405000||
B|DD|20260122|10:30:26|S|6|44.569100||
B|JETS|20260122|10:30:26|S|50|29.427300||
B|KGC|20260122|10:30:26|S|36|36.145000||
B|KOLD|20260122|10:30:26|S|100|20.200000||
B|MARA|20260122|10:30:26|S|277|10.295000||
B|SLV|20260122|10:30:26|S|100|85.640000||
B|TSLY|20260122|10:30:26|S|50|35.780000||
B|VOO|20260122|10:30:26|S|8|633.020000||
B|WULF|20260122|10:30:26|S|30|12.600000||
B|ZS|20260122|10:30:26|S|40|208.566500||
B|AAPL|20260122|10:30:27|S|29|249.880000||
B|BLD|20260122|10:30:27|S|20|505.610000||
B|CRDO|20260122|10:30:27|S|77|132.530000||
B|IBIT|20260122|10:30:27|S|500|50.219300||
B|LMT|20260122|10:30:27|S|10|588.610000||
B|NAMM|20260122|10:30:27|S|65|2.840000||
B|NVDA|20260122|10:30:27|S|25|184.693500||
B|RYAAY|20260122|10:30:27|S|100|71.745000||
B|SOXS|20260122|10:30:27|S|10|1.970000||
B|SPXS|20260122|10:30:27|S|13|34.640000||
B|TTD|20260122|10:30:27|S|1|36.035500||
B|VPU|20260122|10:30:27|S|1|186.380000||
B|VUG|20260122|10:30:27|S|5|479.895000||
B|AI|20260122|10:30:28|S|15|12.850000||
B|AMD|20260122|10:30:28|S|2|249.970000||
B|AMD|20260122|10:30:28|S|56|250.000000||
B|BE|20260122|10:30:28|S|100|144.290000||
B|CMCT|20260122|10:30:28|S|100|5.450000||
B|DBX|20260122|10:30:28|S|8|26.227100||
B|DELL|20260122|10:30:28|S|10|118.000000||
B|ETHA|20260122|10:30:28|S|200|21.980000||
B|ETHA|20260122|10:30:28|S|3900|21.975000||
B|ETHA|20260122|10:30:28|S|5348|21.980000||
B|GRAL|20260122|10:30:28|S|50|116.810000||
B|GS|20260122|10:30:28|S|1|961.120000||
B|GS|20260122|10:30:28|S|2|961.120000||
B|INR|20260122|10:30:28|S|200|14.590000||
B|OKLO|20260122|10:30:28|S|100|90.490000||
B|OKLO|20260122|10:30:28|S|100|90.490000||
B|OKLO|20260122|10:30:28|S|200|90.500000||
B|POET|20260122|10:30:28|S|300|7.265000||
B|QBTS|20260122|10:30:28|S|5|26.072700||
B|SHEL|20260122|10:30:28|S|4|72.520700||
B|SXTP|20260122|10:30:28|S|49|6.620000||
B|AMZN|20260122|10:30:29|S|25|232.800000||
B|BE|20260122|10:30:29|S|34|144.330000||
B|CRML|20260122|10:30:29|S|100|17.355000||
B|CRML|20260122|10:30:29|S|100|17.360000||
B|CRML|20260122|10:30:29|S|300|17.368600||
B|GS|20260122|10:30:29|S|4|961.120000||
B|LEU|20260122|10:30:29|S|20|298.550000||
B|MSFT|20260122|10:30:29|S|3|446.730000||
B|PYPL|20260122|10:30:29|S|400|57.170000||
B|AAPL|20260122|10:30:30|S|1|249.890000||
B|AMZN|20260122|10:30:30|S|1|232.800000||
B|ARCX|20260122|10:30:30|S|5|48.570000||
B|DG|20260122|10:30:30|S|100|148.820000||
B|GS|20260122|10:30:30|S|1|961.120000||
B|HYMC|20260122|10:30:30|S|50|43.280000||
B|HYMC|20260122|10:30:30|S|200|43.280000||
B|IREN|20260122|10:30:30|S|100|53.890000||
B|NAMM|20260122|10:30:30|S|2|2.859700||
B|NAMM|20260122|10:30:30|S|4|2.850000||
B|NFLX|20260122|10:30:30|S|200|84.555000||
B|QUBT|20260122|10:30:30|S|79|11.775000||
B|SNDK|20260122|10:30:30|S|18|487.199000||
B|SNDK|20260122|10:30:30|S|99|486.990000||
B|SNDK|20260122|10:30:30|S|100|487.360000||
B|SPYM|20260122|10:30:30|S|2|80.987500||
B|TOST|20260122|10:30:30|S|10|33.899100||
B|VST|20260122|10:30:30|S|40|162.070000||
B|ZETA|20260122|10:30:30|S|20|21.239000||
B|CRWV|20260122|10:30:31|S|1|93.355000||
B|ETHA|20260122|10:30:31|S|85|21.980000||
B|ETHA|20260122|10:30:31|S|200|21.980000||
B|ETHA|20260122|10:30:31|S|218|21.995000||
B|ETHA|20260122|10:30:31|S|2000|21.990000||
B|ETHA|20260122|10:30:31|S|2100|21.990000||
B|ETHA|20260122|10:30:31|S|2800|21.980800||
B|ETHA|20260122|10:30:31|S|10900|21.980000||
B|GS|20260122|10:30:31|S|1|961.120000||
B|GS|20260122|10:30:31|S|2|961.120000||
B|IOTR|20260122|10:30:31|S|100|5.250000||
B|PALL|20260122|10:30:31|S|30|170.270000||
B|RGTI|20260122|10:30:31|S|250|24.569100||
B|SXTP|20260122|10:30:31|S|482|6.584000||
B|T|20260122|10:30:31|S|40|23.690000||
B|TQQQ|20260122|10:30:31|S|200|53.440000||
B|AHMA|20260122|10:30:32|S|100|25.150000||
B|CRCL|20260122|10:30:32|S|1000|71.903200||
B|GOOG|20260122|10:30:32|S|10|331.355000||
B|GPN|20260122|10:30:32|S|26|75.350000||
B|GS|20260122|10:30:32|S|1|961.120000||
B|GS|20260122|10:30:32|S|2|961.120000||
B|NFLX|20260122|10:30:32|S|23|84.580000||
B|NKE|20260122|10:30:32|S|1|65.655000||
B|SOXS|20260122|10:30:32|E|9990|1.965800||
B|UUUU|20260122|10:30:32|S|14|23.337100||
B|ADBE|20260122|10:30:33|S|1|300.590000||
B|APH|20260122|10:30:33|S|178|149.780000||
B|ENPH|20260122|10:30:33|S|70|39.178700||
B|ENPH|20260122|10:30:33|S|84|39.180000||
B|FITB|20260122|10:30:33|S|20|52.540000||
B|GLUE|20260122|10:30:33|S|189|25.110000||
B|GS|20260122|10:30:33|S|1|961.120000||
B|MDLZ|20260122|10:30:33|S|150|57.730000||
B|META|20260122|10:30:33|S|50|636.150000||
B|META|20260122|10:30:33|S|55|636.050000||
B|NFLX|20260122|10:30:33|S|10|84.590000||
B|NFLX|20260122|10:30:33|S|10|84.590000||
B|NFLX|20260122|10:30:33|S|400|84.589200||
B|NVDA|20260122|10:30:33|S|100|184.700000||
B|NVDA|20260122|10:30:33|S|300|184.699500||
B|QBTS|20260122|10:30:33|S|5|26.092700||
B|QQQ|20260122|10:30:33|S|57|618.940000||
B|SLV|20260122|10:30:33|S|50|85.635000||
B|TSLA|20260122|10:30:33|S|9|435.970000||
B|AUR|20260122|10:30:34|S|20|5.000000||
B|BE|20260122|10:30:34|S|3|144.385800||
B|JAAA|20260122|10:30:34|S|492|50.755000||
B|NEE|20260122|10:30:34|S|20|84.420000||
B|NVDA|20260122|10:30:34|S|100|184.695800||
B|SMR|20260122|10:30:34|S|10|19.950000||
B|VXX|20260122|10:30:34|S|2|26.228300||
B|ALVO|20260122|10:30:35|S|20|5.165000||
B|AR|20260122|10:30:35|S|900|34.210000||
B|ARCO|20260122|10:30:35|S|4|7.962500||
B|CMCT|20260122|10:30:35|S|100|5.439400||
B|CRML|20260122|10:30:35|S|150|17.386800||
B|CVX|20260122|10:30:35|S|100|166.390000||
B|HUN|20260122|10:30:35|S|250|12.367600||
B|NAMM|20260122|10:30:35|S|15|2.859800||
B|ONDS|20260122|10:30:35|S|10|12.517300||
B|PLUG|20260122|10:30:35|S|100|2.470000||
B|RKLB|20260122|10:30:35|S|35|83.470000||
B|SBSW|20260122|10:30:35|S|181|18.355000||
B|TSLA|20260122|10:30:35|S|1|436.010000||
B|TXRH|20260122|10:30:35|S|62|194.371000||
B|TXRH|20260122|10:30:35|S|200|194.380000||
B|UDOW|20260122|10:30:35|S|600|62.385000||
B|Z|20260122|10:30:35|S|100|66.840000||
B|Z|20260122|10:30:35|S|100|66.890000||
B|AWR|20260122|10:30:36|S|39|74.720000||
B|BABA|20260122|10:30:36|S|100|180.785000||
B|BE|20260122|10:30:36|S|10|144.340000||
B|BKKT|20260122|10:30:36|S|60|15.790000||
B|FTAI|20260122|10:30:36|S|100|291.459000||
B|GE|20260122|10:30:36|S|100|299.110000||
B|HII|20260122|10:30:36|S|2|425.750000||
B|HPE|20260122|10:30:36|S|1|21.630000||
B|LEU|20260122|10:30:36|S|1|298.981000||
B|NAMM|20260122|10:30:36|S|1|2.859700||
B|RKLB|20260122|10:30:36|S|350|83.570000||
B|SCHD|20260122|10:30:36|S|1|29.240000||
B|SMCI|20260122|10:30:36|S|50|33.400000||
B|URA|20260122|10:30:36|S|2|56.031000||
B|UYM|20260122|10:30:36|S|15|29.150000||
B|ZM|20260122|10:30:36|S|9|84.030000||
B|ZS|20260122|10:30:36|S|3|208.560500||
B|ZS|20260122|10:30:36|S|3|208.560500||
B|ZS|20260122|10:30:36|S|4|208.560900||
B|AMZN|20260122|10:30:37|S|1|232.970000||
B|AMZN|20260122|10:30:37|S|25|232.950000||
B|BABA|20260122|10:30:37|S|100|180.830000||
B|BABA|20260122|10:30:37|S|200|180.830000||
B|BABA|20260122|10:30:37|S|300|180.830000||
B|BABA|20260122|10:30:37|S|500|180.830000||
B|CMCT|20260122|10:30:37|S|100|5.410000||
B|ONDS|20260122|10:30:37|S|170|12.510000||
B|SCHW|20260122|10:30:37|S|100|104.870000||
B|TSLA|20260122|10:30:37|S|140|435.940000||
B|UUUU|20260122|10:30:37|S|166|23.390000||
B|BABA|20260122|10:30:38|S|1|180.390000||
B|BABA|20260122|10:30:38|S|10|180.610000||
B|BABA|20260122|10:30:38|S|100|180.380000||
B|BABA|20260122|10:30:38|S|100|180.420000||
B|BABA|20260122|10:30:38|S|100|180.525000||
B|BABA|20260122|10:30:38|S|100|180.610000||
B|BMNU|20260122|10:30:38|S|5|4.839700||
B|CRWV|20260122|10:30:38|S|100|93.370000||
B|CRWV|20260122|10:30:38|S|100|93.380000||
B|HUN|20260122|10:30:38|S|20|12.365000||
B|LVHI|20260122|10:30:38|S|539|37.889400||
B|MU|20260122|10:30:38|S|51|383.930000||
B|MU|20260122|10:30:38|S|149|383.900000||
B|NVO|20260122|10:30:38|S|12|62.145000||
B|PBR|20260122|10:30:38|S|800|13.865000||
B|SMR|20260122|10:30:38|S|100|19.960000||
B|SNDK|20260122|10:30:38|S|3|487.852500||
B|ZS|20260122|10:30:38|S|1|208.351500||
B|ZS|20260122|10:30:38|S|8|208.351500||
B|ACI|20260122|10:30:39|S|5|16.619300||
B|BABA|20260122|10:30:39|S|2|180.395000||
B|BABA|20260122|10:30:39|S|100|180.380000||
B|BABA|20260122|10:30:39|S|100|180.380000||
B|BABA|20260122|10:30:39|S|100|180.390000||
B|BABA|20260122|10:30:39|S|100|180.390000||
B|BABA|20260122|10:30:39|S|100|180.390000||
B|CRDO|20260122|10:30:39|S|4|132.657600||
B|IP|20260122|10:30:39|S|100|42.970000||
B|KURA|20260122|10:30:39|S|40|8.960000||
B|MSTU|20260122|10:30:39|S|100|8.870000||
B|QQQ|20260122|10:30:39|S|100|619.140900||
B|SLV|20260122|10:30:39|S|500|85.665000||
B|Z|20260122|10:30:39|S|10|66.526300||
B|BABA|20260122|10:30:40|S|50|180.320000||
B|BABA|20260122|10:30:40|S|100|180.350000||
B|BAP|20260122|10:30:40|S|20|337.940000||
B|CRML|20260122|10:30:40|S|10|17.386900||
B|CRML|20260122|10:30:40|S|100|17.380000||
B|DBRG|20260122|10:30:40|S|1500|15.360000||
B|META|20260122|10:30:40|S|2|636.304100||
B|META|20260122|10:30:40|S|3|636.310000||
B|META|20260122|10:30:40|S|17|636.304100||
B|META|20260122|10:30:40|S|18|636.310000||
B|MSFT|20260122|10:30:40|S|2|446.630000||
B|NAMM|20260122|10:30:40|S|39|2.859900||
B|NVDA|20260122|10:30:40|S|25|184.689300||
B|OKLO|20260122|10:30:40|S|10|90.520000||
B|PATH|20260122|10:30:40|S|120|14.685000||
B|RCAT|20260122|10:30:40|S|20|17.050000||
B|RSP|20260122|10:30:40|S|55|200.129300||
B|TSLA|20260122|10:30:40|S|10|435.970500||
B|WDC|20260122|10:30:40|S|3|232.261000||
B|WDC|20260122|10:30:40|S|4|232.270000||
B|ABT|20260122|10:30:41|S|1|111.890000||
B|ARBE|20260122|10:30:41|S|100|1.470000||
B|ASTS|20260122|10:30:41|S|50|108.295000||
B|BINC|20260122|10:30:41|S|1|52.954500||
B|BITO|20260122|10:30:41|S|1|12.284500||
B|CLH|20260122|10:30:41|S|9|260.400000||
B|CRVS|20260122|10:30:41|S|93|24.430000||
B|CRVS|20260122|10:30:41|S|100|24.440000||
B|FIGR|20260122|10:30:41|S|25|63.330000||
B|FIGR|20260122|10:30:41|S|25|63.333700||
B|NEM|20260122|10:30:41|S|355|120.740000||
B|NVDA|20260122|10:30:41|S|98|184.670000||
B|NVDA|20260122|10:30:41|S|100|184.670000||
B|PYPL|20260122|10:30:41|S|150|57.217400||
B|RDW|20260122|10:30:41|S|175|11.599300||
B|RSP|20260122|10:30:41|S|13|200.129300||
B|RSP|20260122|10:30:41|S|34|200.128100||
B|SMCI|20260122|10:30:41|S|5|33.395000||
B|SNEX|20260122|10:30:41|S|10|110.420000||
B|STNE|20260122|10:30:41|S|40|15.705000||
B|USAR|20260122|10:30:41|S|100|22.940000||
B|AMRC|20260122|10:30:42|S|2|32.640000||
B|BTU|20260122|10:30:42|S|100|39.170000||
B|IREN|20260122|10:30:42|S|4|53.830000||
B|LUNR|20260122|10:30:42|S|100|19.710000||
B|META|20260122|10:30:42|S|3|636.350000||
B|MRVL|20260122|10:30:42|S|15|83.900000||
B|MRVL|20260122|10:30:42|S|59|83.920000||
B|MRVL|20260122|10:30:42|S|120|83.900000||
B|NFE|20260122|10:30:42|S|125|1.600000||
B|NIO|20260122|10:30:42|S|25|4.870000||
B|RDW|20260122|10:30:42|S|551|11.599300||
B|RGTI|20260122|10:30:42|S|50|24.609300||
B|RSP|20260122|10:30:42|S|14|200.149300||
B|RSP|20260122|10:30:42|S|100|200.149300||
B|RSP|20260122|10:30:42|S|200|200.139400||
B|SQQQ|20260122|10:30:42|S|200|67.010000||
B|TSM|20260122|10:30:42|S|100|333.190000||
B|API|20260122|10:30:43|S|100|4.520000||
B|BABA|20260122|10:30:43|S|100|180.315000||
B|BABA|20260122|10:30:43|S|100|180.327300||
B|BABA|20260122|10:30:43|S|100|180.340000||
B|CIFR|20260122|10:30:43|S|100|17.265000||
B|CRCL|20260122|10:30:43|S|5|71.950000||
B|IBIT|20260122|10:30:43|S|27|50.240000||
B|INTC|20260122|10:30:43|S|3|53.745000||
B|LABX|20260122|10:30:43|S|200|16.065000||
B|MRVL|20260122|10:30:43|S|500|83.907500||
B|NBIS|20260122|10:30:43|S|50|98.185300||
B|SMR|20260122|10:30:43|S|10|19.999200||
B|ZTO|20260122|10:30:43|S|49|22.140000||
B|AR|20260122|10:30:44|S|200|34.200000||
B|AR|20260122|10:30:44|S|860|34.210000||
B|BABA|20260122|10:30:44|S|100|180.280000||
B|BITO|20260122|10:30:44|S|500|12.290000||
B|GGAL|20260122|10:30:44|S|3|54.980000||
B|GGAL|20260122|10:30:44|S|29|54.930000||
B|GGAL|20260122|10:30:44|S|50|54.950000||
B|HYMC|20260122|10:30:44|S|50|43.540000||
B|INTC|20260122|10:30:44|S|260|53.749300||
B|NAMM|20260122|10:30:44|S|1|2.999800||
B|RDW|20260122|10:30:44|S|100|11.618600||
B|RSP|20260122|10:30:44|S|24|200.149300||
B|RSP|20260122|10:30:44|S|42|200.139300||
B|ZETA|20260122|10:30:44|S|25|21.279100||
B|AMZN|20260122|10:30:45|S|49|233.030000||
B|AUR|20260122|10:30:45|S|100|5.015000||
B|BABA|20260122|10:30:45|S|100|180.300000||
B|BABA|20260122|10:30:45|S|300|180.280000||
B|BABA|20260122|10:30:45|S|308|180.280000||
B|BIL|20260122|10:30:45|S|272|91.565000||
B|BIL|20260122|10:30:45|S|2604|91.570000||
B|BIL|20260122|10:30:45|S|18439|91.570000||
B|CMCT|20260122|10:30:45|S|60|5.370000||
B|GGAL|20260122|10:30:45|S|40|54.940000||
B|GNRC|20260122|10:30:45|S|100|178.120000||
B|ILMN|20260122|10:30:45|S|10|155.311000||
B|INTC|20260122|10:30:45|S|10|53.779300||
B|INTC|20260122|10:30:45|S|11|53.769300||
B|META|20260122|10:30:45|S|10|636.290000||
B|QQQ|20260122|10:30:45|S|100|619.209300||
B|RSP|20260122|10:30:45|S|45|200.169300||
B|SMR|20260122|10:30:45|S|65|19.995000||
B|STWD|20260122|10:30:45|S|14|18.487100||
B|TSLL|20260122|10:30:45|S|3|17.700000||
B|URA|20260122|10:30:45|S|18|56.060700||
B|XP|20260122|10:30:45|S|3|19.910000||
B|BABA|20260122|10:30:46|S|300|180.270000||
B|GGAL|20260122|10:30:46|S|5|54.940000||
B|GLSI|20260122|10:30:46|S|200|24.210000||
B|ILMN|20260122|10:30:46|S|6|155.223100||
B|OKLO|20260122|10:30:46|S|51|90.680000||
B|RGLD|20260122|10:30:46|S|5|288.840000||
B|RKLB|20260122|10:30:46|S|36|83.670000||
B|RSP|20260122|10:30:46|S|100|200.169500||
B|SBUX|20260122|10:30:46|S|100|97.220000||
B|VITL|20260122|10:30:46|S|50|28.928100||
B|AGQ|20260122|10:30:47|S|50|272.365500||
B|AGQ|20260122|10:30:47|S|50|272.370000||
B|APH|20260122|10:30:47|S|347|149.820000||
B|ASTS|20260122|10:30:47|S|10|108.290000||
B|BMNU|20260122|10:30:47|S|5|4.849800||
B|CRML|20260122|10:30:47|S|100|17.428600||
B|CRML|20260122|10:30:47|S|250|17.420400||
B|CVNA|20260122|10:30:47|S|10|474.590000||
B|DIS|20260122|10:30:47|S|3|113.905000||
B|INTC|20260122|10:30:47|S|18|53.777500||
B|MRNA|20260122|10:30:47|S|100|53.600000||
B|NAMM|20260122|10:30:47|S|2|2.970000||
B|NUAI|20260122|10:30:47|S|500|9.080000||
B|NVTS|20260122|10:30:47|S|100|10.185000||
B|PEP|20260122|10:30:47|S|1|146.400000||
B|SCHF|20260122|10:30:47|S|350|25.160000||
B|ZS|20260122|10:30:47|S|8|208.557300||
B|APP|20260122|10:30:48|S|50|520.300000||
B|BTU|20260122|10:30:48|S|100|39.130000||
B|CRDO|20260122|10:30:48|S|10|132.670000||
B|CVNA|20260122|10:30:48|S|10|474.620000||
B|ETHU|20260122|10:30:48|S|100|50.999000||
B|NAMM|20260122|10:30:48|S|1|2.959800||
B|NAMM|20260122|10:30:48|S|100|2.985000||
B|NVDA|20260122|10:30:48|S|50|184.714600||
B|NVDA|20260122|10:30:48|S|200|184.705000||
B|QBTS|20260122|10:30:48|S|5|26.122700||
B|SCHF|20260122|10:30:48|S|1310|25.160000||
B|SIDU|20260122|10:30:48|S|400|3.365000||
B|SPY|20260122|10:30:48|S|20|688.565000||
B|UUUU|20260122|10:30:48|S|5|23.417100||
B|ARCX|20260122|10:30:49|S|2|48.810000||
B|ASTS|20260122|10:30:49|S|100|108.240000||
B|INTC|20260122|10:30:49|S|100|53.797300||
B|LOW|20260122|10:30:49|S|60|278.365000||
B|MSTR|20260122|10:30:49|S|90|160.680000||
B|MSTR|20260122|10:30:49|S|200|160.677100||
B|NEOV|20260122|10:30:49|S|200|6.240000||
B|NU|20260122|10:30:49|S|84|17.505000||
B|NVDA|20260122|10:30:49|S|26|184.700900||
B|QQQ|20260122|10:30:49|S|100|619.167100||
B|TSLA|20260122|10:30:49|S|80|435.910000||
B|TSLA|20260122|10:30:49|S|100|435.901300||
B|UUUU|20260122|10:30:49|S|100|23.430000||
B|UUUU|20260122|10:30:49|S|1563|23.450000||
B|VG|20260122|10:30:49|S|300|9.547200||
B|AUR|20260122|10:30:50|S|100|5.000000||
B|BABA|20260122|10:30:50|S|50|180.260000||
B|FTAI|20260122|10:30:50|S|75|291.330000||
B|GRAL|20260122|10:30:50|S|15|117.550000||
B|INTC|20260122|10:30:50|S|100|53.795000||
B|LMND|20260122|10:30:50|S|6|94.160000||
B|LMT|20260122|10:30:50|S|5|588.585000||
B|RYAAY|20260122|10:30:50|S|100|71.770000||
B|SCHF|20260122|10:30:50|S|263|25.160000||
B|ELE|20260122|10:30:51|S|300|19.910000||
B|HUT|20260122|10:30:51|S|160|56.025000||
B|JOBY|20260122|10:30:51|S|170|14.595000||
B|KVUE|20260122|10:30:51|S|50|17.720000||
B|MSFT|20260122|10:30:51|S|3|446.560000||
B|MU|20260122|10:30:51|S|10|383.850000||
B|NAMM|20260122|10:30:51|S|18|2.990000||
B|PG|20260122|10:30:51|S|3|149.920000||
B|SCHF|20260122|10:30:51|S|630|25.160000||
B|VZ|20260122|10:30:51|S|250|39.520000||
B|XP|20260122|10:30:51|S|19|19.910000||
B|ZM|20260122|10:30:51|S|2|84.050000||
B|ZM|20260122|10:30:51|S|10|84.050000||
B|ZM|20260122|10:30:51|S|88|84.050000||
B|ZTS|20260122|10:30:51|S|100|125.531100||
B|ARCO|20260122|10:30:52|S|21|7.961500||
B|BABA|20260122|10:30:52|S|4|180.290000||
B|CRDO|20260122|10:30:52|S|10|132.840000||
B|CRDO|20260122|10:30:52|S|100|132.860000||
B|CRML|20260122|10:30:52|S|50|17.477800||
B|FTNT|20260122|10:30:52|S|30|77.000000||
B|GLD|20260122|10:30:52|S|280|446.140000||
B|INTC|20260122|10:30:52|S|100|53.815000||
B|IREN|20260122|10:30:52|S|155|53.815000||
B|IREX|20260122|10:30:52|E|88|19.115700||
B|ISRG|20260122|10:30:52|S|40|529.320000||
B|LRCX|20260122|10:30:52|S|3|222.998800||
B|MNST|20260122|10:30:52|S|20|81.330000||
B|RBRK|20260122|10:30:52|S|40|65.259500||
B|RKLB|20260122|10:30:52|S|10|83.685000||
B|SMR|20260122|10:30:52|S|100|19.980000||
B|ZTS|20260122|10:30:52|S|100|125.531400||
B|GVA|20260122|10:30:53|S|20|121.930000||
B|IONQ|20260122|10:30:53|S|50|48.220000||
B|LULU|20260122|10:30:53|S|2|194.000000||
B|NVDA|20260122|10:30:53|S|50|184.760000||
B|UVIX|20260122|10:30:53|S|500|5.410000||
B|WRN|20260122|10:30:53|S|12|3.685000||
B|ZTO|20260122|10:30:53|S|39|22.140000||
B|BBNX|20260122|10:30:54|S|200|16.940000||
B|CLH|20260122|10:30:54|S|8|260.420000||
B|CLS|20260122|10:30:54|S|5|288.451000||
B|CLS|20260122|10:30:54|S|5|288.460000||
B|CRML|20260122|10:30:54|S|12|17.460000||
B|CRML|20260122|10:30:54|S|13|17.460000||
B|CRWV|20260122|10:30:54|S|10|93.400000||
B|DOW|20260122|10:30:54|S|975|28.797300||
B|DRN|20260122|10:30:54|S|30|9.228500||
B|GOOGL|20260122|10:30:54|S|15|331.350100||
B|HUN|20260122|10:30:54|S|100|12.365000||
B|MSFT|20260122|10:30:54|S|1|446.900000||
B|PBR|20260122|10:30:54|S|4|13.865000||
B|QS|20260122|10:30:54|S|100|11.475000||
B|RKLB|20260122|10:30:54|S|100|83.650000||
B|TMC|20260122|10:30:54|S|200|9.085000||
B|ARLO|20260122|10:30:55|S|20|13.930000||
B|BMNU|20260122|10:30:55|S|5|4.839800||
B|CLS|20260122|10:30:55|S|4|288.460000||
B|MP|20260122|10:30:55|S|100|68.510000||
B|MSFT|20260122|10:30:55|S|5|446.890000||
B|QQQI|20260122|10:30:55|S|5|53.625000||
B|RKLB|20260122|10:30:55|S|100|83.650000||
B|TSLL|20260122|10:30:55|S|50|17.705000||
B|UNH|20260122|10:30:55|S|6|353.630000||
B|HCTI|20260122|10:30:56|S|995|0.459700||
B|HIMS|20260122|10:30:56|S|20|29.404600||
B|LITE|20260122|10:30:56|S|10|358.510000||
B|MSFT|20260122|10:30:56|S|83|446.920000||
B|NAMM|20260122|10:30:56|S|92|2.979600||
B|NAMM|20260122|10:30:56|S|189|2.939900||
B|OKLO|20260122|10:30:56|S|44|90.600000||
B|OKLO|20260122|10:30:56|S|100|90.620000||
B|RACE|20260122|10:30:56|S|10|340.690000||
B|RCAT|20260122|10:30:56|S|200|17.050000||
B|RIO|20260122|10:30:56|S|1|87.550000||
B|XLI|20260122|10:30:56|S|1|165.765000||
B|ASTS|20260122|10:30:57|S|100|108.115000||
B|BABA|20260122|10:30:57|S|7|180.090000||
B|BABA|20260122|10:30:57|S|8|180.090000||
B|BABA|20260122|10:30:57|S|50|180.110000||
B|BABA|20260122|10:30:57|S|100|180.125000||
B|BABA|20260122|10:30:57|S|100|180.125000||
B|BAP|20260122|10:30:57|S|40|337.870000||
B|BMNU|20260122|10:30:57|S|100|4.839700||
B|CRML|20260122|10:30:57|S|5|17.460000||
B|GD|20260122|10:30:57|S|30|365.570000||
B|LAES|20260122|10:30:57|S|70|5.185800||
B|MSFT|20260122|10:30:57|S|1|446.915000||
B|ORR|20260122|10:30:57|S|20|35.730000||
B|QQQ|20260122|10:30:57|S|20|619.260900||
B|RKLB|20260122|10:30:57|S|10|83.660000||
B|SMCI|20260122|10:30:57|S|15|33.390000||
B|URAN|20260122|10:30:57|S|15|50.410000||
B|VWO|20260122|10:30:57|S|31|56.695000||
B|VWO|20260122|10:30:57|S|52|56.695000||
B|ZM|20260122|10:30:57|S|100|84.050000||
B|ZTS|20260122|10:30:57|S|7|125.480900||
B|AEVA|20260122|10:30:58|S|50|18.598800||
B|AEVA|20260122|10:30:58|S|50|18.600000||
B|AGQ|20260122|10:30:58|S|200|272.420000||
B|AGQ|20260122|10:30:58|S|1900|272.290000||
B|BAP|20260122|10:30:58|S|40|337.860000||
B|BIL|20260122|10:30:58|S|35|91.570000||
B|CRSP|20260122|10:30:58|S|19|57.640000||
B|CVNA|20260122|10:30:58|S|100|474.589000||
B|GLUE|20260122|10:30:58|S|300|25.260000||
B|LH|20260122|10:30:58|S|40|270.640000||
B|NOC|20260122|10:30:58|S|1|669.120000||
B|RKLB|20260122|10:30:58|S|26|83.670000||
B|UAMY|20260122|10:30:58|S|100|9.665000||
B|ZM|20260122|10:30:58|S|100|84.040000||
B|ABT|20260122|10:30:59|S|1|111.870000||
B|AMD|20260122|10:30:59|S|58|250.180000||
B|AMTM|20260122|10:30:59|S|20|35.370000||
B|CISS|20260122|10:30:59|E|650|0.088800||
B|CORT|20260122|10:30:59|S|100|41.770000||
B|CORT|20260122|10:30:59|S|200|41.840000||
B|JBS|20260122|10:30:59|S|70|15.605000||
B|NFLX|20260122|10:30:59|S|100|84.565000||
B|NUAI|20260122|10:30:59|S|250|9.165000||
B|PBR|20260122|10:30:59|S|32|13.865000||
B|RKLB|20260122|10:30:59|S|10|83.710000||
B|STM|20260122|10:30:59|S|17|28.895500||
B|BTG|20260122|10:31:00|S|100|5.220000||
B|BTG|20260122|10:31:00|S|100|5.220000||
B|BTG|20260122|10:31:00|S|100|5.220000||
B|BTG|20260122|10:31:00|S|100|5.220000||
B|BTG|20260122|10:31:00|S|260|5.220000||
B|BTG|20260122|10:31:00|S|276|5.215000||
B|BTG|20260122|10:31:00|S|609|5.220000||
B|BTG|20260122|10:31:00|S|800|5.220000||
B|CRDO|20260122|10:31:00|S|5|132.900000||
B|CVNA|20260122|10:31:00|S|10|474.690000||
B|GGAL|20260122|10:31:00|S|3|55.000000||
B|GGAL|20260122|10:31:00|S|10|55.000000||
B|GOOG|20260122|10:31:00|S|250|331.431800||
B|IBIT|20260122|10:31:00|S|1|50.235000||
B|MSFT|20260122|10:31:00|S|61|447.060000||
B|NAMM|20260122|10:31:00|S|18|2.939300||
B|ON|20260122|10:31:00|S|40|63.170000||
B|RKLB|20260122|10:31:00|S|54|83.690000||
B|TEO|20260122|10:31:00|S|800|11.770000||
B|BTG|20260122|10:31:01|S|100|5.220000||
B|BTG|20260122|10:31:01|S|100|5.220000||
B|BTG|20260122|10:31:01|S|254|5.220000||
B|COHR|20260122|10:31:01|S|10|201.570000||
B|INTC|20260122|10:31:01|S|200|53.825000||
B|MARA|20260122|10:31:01|S|50|10.299300||
B|META|20260122|10:31:01|S|5|636.310000||
B|MSFT|20260122|10:31:01|S|25|447.007100||
B|PATH|20260122|10:31:01|S|100|14.675000||
B|RGC|20260122|10:31:01|S|200|28.740000||
B|RKLB|20260122|10:31:01|S|50|83.690000||
B|SEV|20260122|10:31:01|S|40|2.950000||
B|TQQQ|20260122|10:31:01|S|24|53.520000||
B|BFH|20260122|10:31:02|S|20|71.490000||
B|BTG|20260122|10:31:02|S|621|5.220000||
B|CRVS|20260122|10:31:02|S|100|24.585000||
B|DJT|20260122|10:31:02|S|74|14.197000||
B|JBL|20260122|10:31:02|S|100|247.510000||
B|META|20260122|10:31:02|S|1|636.196500||
B|MU|20260122|10:31:02|S|2|383.900000||
B|NBIS|20260122|10:31:02|S|20|98.200000||
B|OKLO|20260122|10:31:02|S|5|90.542000||
B|RKLB|20260122|10:31:02|S|100|83.780000||
B|TSLA|20260122|10:31:02|S|100|435.844800||
B|TSLA|20260122|10:31:02|S|100|435.910000||
B|UAMY|20260122|10:31:02|S|100|9.665000||
B|APH|20260122|10:31:03|S|15|149.670000||
B|APH|20260122|10:31:03|S|100|149.720000||
B|CENX|20260122|10:31:03|S|8|48.610000||
B|GOOGL|20260122|10:31:03|S|20|331.220000||
B|HYMC|20260122|10:31:03|S|23|43.780000||
B|JD|20260122|10:31:03|S|100|30.005000||
B|NBIS|20260122|10:31:03|S|200|98.170000||
B|VXUS|20260122|10:31:03|S|83|79.115000||
B|ZTS|20260122|10:31:03|S|19|125.239200||
B|EWZ|20260122|10:31:04|S|100|35.865000||
B|FTAI|20260122|10:31:04|S|166|291.330000||
B|GOOGL|20260122|10:31:04|S|7|331.218100||
B|GOOGL|20260122|10:31:04|S|8|331.220000||
B|LLY|20260122|10:31:04|S|5|1092.730000||
B|PDO|20260122|10:31:04|S|450|14.044500||
B|PEP|20260122|10:31:04|S|100|146.390000||
B|PHR|20260122|10:31:04|S|36|15.910000||
B|VIST|20260122|10:31:04|S|10|51.750000||
B|VXUS|20260122|10:31:04|S|44|79.115000||
B|VXUS|20260122|10:31:04|S|200|79.115000||
B|VXX|20260122|10:31:04|S|8|26.205000||
B|AMD|20260122|10:31:05|S|2|250.250000||
B|ASTS|20260122|10:31:05|S|30|108.230000||
B|CRWV|20260122|10:31:05|S|100|93.500000||
B|F|20260122|10:31:05|S|10|13.805000||
B|IONQ|20260122|10:31:05|S|2|48.350000||
B|IONX|20260122|10:31:05|S|500|24.280000||
B|IONX|20260122|10:31:05|S|1400|24.280000||
B|IONX|20260122|10:31:05|S|3700|24.280000||
B|JOBY|20260122|10:31:05|S|170|14.605000||
B|MP|20260122|10:31:05|S|71|68.680000||
B|MP|20260122|10:31:05|S|1000|68.640000||
B|MSTR|20260122|10:31:05|S|5|160.560000||
B|PBR|20260122|10:31:05|S|36|13.865000||
B|QQQM|20260122|10:31:05|S|1|254.935200||
B|RIOT|20260122|10:31:05|S|10|16.865000||
B|TQQQ|20260122|10:31:05|S|38|53.510000||
B|AMD|20260122|10:31:06|S|100|250.260000||
B|BBAI|20260122|10:31:06|E|100|5.776600||
B|FIGR|20260122|10:31:06|S|4|63.400000||
B|GLD|20260122|10:31:06|S|10|446.540000||
B|GPCR|20260122|10:31:06|S|20|93.680000||
B|INTC|20260122|10:31:06|S|1500|53.886900||
B|JNJ|20260122|10:31:06|S|3|219.920000||
B|MP|20260122|10:31:06|S|250|68.780000||
B|NAMM|20260122|10:31:06|S|50|2.955000||
B|ONDS|20260122|10:31:06|S|100|12.535000||
B|RKLB|20260122|10:31:06|S|100|83.850000||
B|SMCI|20260122|10:31:06|S|1|33.405000||
B|VIST|20260122|10:31:06|S|10|51.750000||
B|ARWR|20260122|10:31:07|S|40|70.220000||
B|BABA|20260122|10:31:07|S|100|180.110000||
B|CMCT|20260122|10:31:07|S|50|5.262500||
B|HCTI|20260122|10:31:07|S|1500|0.459000||
B|INTC|20260122|10:31:07|S|22|53.925000||
B|INTC|20260122|10:31:07|S|400|53.940000||
B|MRVL|20260122|10:31:07|S|20|83.880000||
B|RKLB|20260122|10:31:07|S|25|83.850000||
B|RKLB|20260122|10:31:07|S|100|83.850000||
B|SHV|20260122|10:31:07|S|73|110.345000||
B|SLV|20260122|10:31:07|S|74|85.800700||
B|WTW|20260122|10:31:07|S|2|318.900000||
B|XLU|20260122|10:31:07|S|800|42.822500||
B|ALAB|20260122|10:31:08|S|14|173.730000||
B|BRX|20260122|10:31:08|S|20|26.715000||
B|GGAL|20260122|10:31:08|S|100|55.060000||
B|IRDM|20260122|10:31:08|S|150|20.840000||
B|NVDA|20260122|10:31:08|S|100|184.585000||
B|NVTS|20260122|10:31:08|S|100|10.185000||
B|NVTS|20260122|10:31:08|S|150|10.187100||
B|QQQ|20260122|10:31:08|S|70|619.171000||
B|WTW|20260122|10:31:08|S|3|319.050000||
B|AMD|20260122|10:31:09|S|12|250.250000||
B|CAT|20260122|10:31:09|S|10|644.470000||
B|CVNA|20260122|10:31:09|S|70|474.680000||
B|EFC|20260122|10:31:09|S|50|14.088500||
B|RKLB|20260122|10:31:09|S|100|83.810000||
B|USAR|20260122|10:31:09|S|50|23.200000||
B|XOM|20260122|10:31:09|S|13|132.440000||
B|Z|20260122|10:31:09|S|100|66.930000||
B|BLK|20260122|10:31:10|S|1|1141.840000||
B|DELL|20260122|10:31:10|S|34|118.220000||
B|GGAL|20260122|10:31:10|S|90|55.030000||
B|ILCG|20260122|10:31:10|S|141|104.022000||
B|INTU|20260122|10:31:10|S|8|536.310000||
B|INTU|20260122|10:31:10|S|28|536.430000||
B|MP|20260122|10:31:10|S|25|68.770000||
B|MSFT|20260122|10:31:10|S|1|446.880000||
B|MSTR|20260122|10:31:10|S|12|160.600000||
B|NAMM|20260122|10:31:10|S|629|2.959900||
B|NVDA|20260122|10:31:10|S|2|184.614500||
B|PRU|20260122|10:31:10|S|40|109.200000||
B|RKLB|20260122|10:31:10|S|6|83.890000||
B|SMR|20260122|10:31:10|S|600|20.030000||
B|TE|20260122|10:31:10|S|230|7.550000||
B|BABX|20260122|10:31:11|S|10|52.830000||
B|GGAL|20260122|10:31:11|S|70|55.020000||
B|GGAL|20260122|10:31:11|S|100|55.030000||
B|INTC|20260122|10:31:11|S|50|53.920000||
B|KHC|20260122|10:31:11|S|50|22.665000||
B|LUNR|20260122|10:31:11|S|70|19.745000||
B|MP|20260122|10:31:11|S|300|68.836200||
B|PL|20260122|10:31:11|S|50|25.999500||
B|RCAT|20260122|10:31:11|S|200|17.140000||
B|WULF|20260122|10:31:11|S|2200|12.602500||
B|ZSL|20260122|10:31:11|S|100|2.685000||
B|COPX|20260122|10:31:12|S|4|82.620000||
B|GGAL|20260122|10:31:12|S|70|55.020000||
B|GOOGL|20260122|10:31:12|S|5|331.310000||
B|HIMS|20260122|10:31:12|S|100|29.400000||
B|MU|20260122|10:31:12|S|8|384.130000||
B|OKLO|20260122|10:31:12|S|122|90.600000||
B|WULF|20260122|10:31:12|S|130|12.597300||
B|CRVS|20260122|10:31:13|S|100|24.610000||
B|CRVS|20260122|10:31:13|S|200|24.610000||
B|GGAL|20260122|10:31:13|S|100|55.040000||
B|HYMC|20260122|10:31:13|S|5|43.670000||
B|IBRX|20260122|10:31:13|E|100|7.440000||
B|IMSR|20260122|10:31:13|S|3|12.240000||
B|MARA|20260122|10:31:13|S|1|10.299300||
B|MSTR|20260122|10:31:13|S|25|160.510000||
B|ORCL|20260122|10:31:13|S|60|177.630000||
B|SHLD|20260122|10:31:13|S|100|76.150000||
B|SOLT|20260122|10:31:13|S|2|6.445000||
B|T|20260122|10:31:13|S|20|23.730000||
B|TQQQ|20260122|10:31:13|S|25|53.490000||
B|ALAB|20260122|10:31:14|S|43|173.650000||
B|FRMI|20260122|10:31:14|S|50|8.860000||
B|GGAL|20260122|10:31:14|S|20|55.040000||
B|GGAL|20260122|10:31:14|S|80|55.000000||
B|INTC|20260122|10:31:14|S|4|53.840000||
B|INTC|20260122|10:31:14|S|46|53.840000||
B|NAMM|20260122|10:31:14|S|33|2.955000||
B|PBR|20260122|10:31:14|S|13|13.875000||
B|RKLB|20260122|10:31:14|S|50|83.870000||
B|TSM|20260122|10:31:14|S|3|333.210000||
B|BABA|20260122|10:31:15|S|50|179.940000||
B|CLH|20260122|10:31:15|S|7|260.280000||
B|CMCT|20260122|10:31:15|S|135|5.120000||
B|GLD|20260122|10:31:15|S|1|446.590000||
B|INTC|20260122|10:31:15|S|50|53.805000||
B|LMND|20260122|10:31:15|S|100|94.020000||
B|META|20260122|10:31:15|S|7|635.980000||
B|NAMM|20260122|10:31:15|S|1|2.969900||
B|NAMM|20260122|10:31:15|S|100|2.969700||
B|PBR|20260122|10:31:15|S|25|13.875000||
B|QBTS|20260122|10:31:15|S|5|26.132700||
B|QQQM|20260122|10:31:15|S|10|254.904600||
B|QS|20260122|10:31:15|S|200|11.505000||
B|QUBT|20260122|10:31:15|S|140|11.850000||
B|AGI|20260122|10:31:16|S|300|41.760000||
B|BABA|20260122|10:31:16|S|100|179.870000||
B|CMCT|20260122|10:31:16|S|24|5.170000||
B|IOBT|20260122|10:31:16|S|100|0.310700||
B|LRCX|20260122|10:31:16|S|4|222.990000||
B|META|20260122|10:31:16|S|6|635.980000||
B|NAMM|20260122|10:31:16|S|55|2.969800||
B|PDD|20260122|10:31:16|S|60|106.900000||
B|RCAT|20260122|10:31:16|S|20|17.115000||
B|RKLB|20260122|10:31:16|S|90|83.880000||
B|USAR|20260122|10:31:16|S|100|23.310000||
B|DUOL|20260122|10:31:17|S|7|153.523400||
B|DUOL|20260122|10:31:17|S|8|153.530000||
B|FLY|20260122|10:31:17|S|100|29.505000||
B|GDX|20260122|10:31:17|S|100|104.010900||
B|GGAL|20260122|10:31:17|S|19|54.990000||
B|LMND|20260122|10:31:17|S|100|94.100000||
B|QBTS|20260122|10:31:17|S|50|26.135000||
B|RKT|20260122|10:31:17|S|10|21.617500||
B|SNDK|20260122|10:31:17|S|3|487.140000||
B|ZTS|20260122|10:31:17|S|4|125.258300||
B|ABT|20260122|10:31:18|S|1|111.905000||
B|ADBE|20260122|10:31:18|S|42|300.920000||
B|ADBE|20260122|10:31:18|S|100|300.940000||
B|APH|20260122|10:31:18|S|15|149.670000||
B|APH|20260122|10:31:18|S|85|149.657300||
B|APH|20260122|10:31:18|S|100|149.660000||
B|APH|20260122|10:31:18|S|200|149.700000||
B|AR|20260122|10:31:18|S|100|34.170000||
B|CIFR|20260122|10:31:18|S|10|17.275000||
B|CRWV|20260122|10:31:18|S|200|93.451700||
B|IGLD|20260122|10:31:18|S|3|27.370000||
B|INTC|20260122|10:31:18|S|2|53.795000||
B|NVDA|20260122|10:31:18|S|121|184.545000||
B|RKLB|20260122|10:31:18|S|1|83.890000||
B|TTD|20260122|10:31:18|S|1|36.090000||
B|ARE|20260122|10:31:19|S|100|59.065000||
B|ARKQ|20260122|10:31:19|S|1|129.980000||
B|ASTS|20260122|10:31:19|S|50|108.300000||
B|BEAM|20260122|10:31:19|S|61|32.437100||
B|BTU|20260122|10:31:19|S|100|39.070000||
B|GLD|20260122|10:31:19|S|40|446.630000||
B|GLD|20260122|10:31:19|S|280|446.640000||
B|HBAN|20260122|10:31:19|S|149|17.830700||
B|IOBT|20260122|10:31:19|S|1500|0.307700||
B|MU|20260122|10:31:19|S|100|384.050000||
B|NAMM|20260122|10:31:19|S|20|2.960000||
B|NAMM|20260122|10:31:19|S|50|2.960000||
B|PFE|20260122|10:31:19|S|900|26.275000||
B|PLUG|20260122|10:31:19|S|100|2.470000||
B|QXO|20260122|10:31:19|S|100|24.145000||
B|SMR|20260122|10:31:19|S|60|20.040000||
B|TMC|20260122|10:31:19|S|9|9.130000||
B|URA|20260122|10:31:19|S|5|56.116300||
B|AMD|20260122|10:31:20|S|100|250.060000||
B|BTU|20260122|10:31:20|S|100|39.070000||
B|CCJ|20260122|10:31:20|S|40|121.270000||
B|CCJ|20260122|10:31:20|S|140|121.300000||
B|CRWV|20260122|10:31:20|S|5|93.515000||
B|CRWV|20260122|10:31:20|S|6|93.530000||
B|LAES|20260122|10:31:20|S|23|5.199700||
B|MU|20260122|10:31:20|S|100|384.050000||
B|PBR|20260122|10:31:20|S|13|13.865000||
B|PBR|20260122|10:31:20|S|21|13.865000||
B|QBTS|20260122|10:31:20|S|5|26.152700||
B|RKLB|20260122|10:31:20|S|6|83.890000||
B|TMC|20260122|10:31:20|S|100|9.135000||
B|AGX|20260122|10:31:21|S|1|378.760000||
B|DOJE|20260122|10:31:21|S|200|11.540000||
B|FTAI|20260122|10:31:21|S|46|291.325000||
B|MARA|20260122|10:31:21|S|1|10.299300||
B|NFLX|20260122|10:31:21|S|6|84.555000||
B|RKLB|20260122|10:31:21|S|100|83.880000||
B|UBSI|20260122|10:31:21|S|100|43.290000||
B|CMCT|20260122|10:31:22|S|100|5.190000||
B|CMCT|20260122|10:31:22|S|100|5.190000||
B|CRM|20260122|10:31:22|S|1|224.145900||
B|CRM|20260122|10:31:22|S|5|224.145900||
B|CRWD|20260122|10:31:22|S|1|447.390000||
B|ETHA|20260122|10:31:22|S|108|21.990000||
B|INTC|20260122|10:31:22|S|300|53.805000||
B|LAES|20260122|10:31:22|S|100|5.200000||
B|NVDA|20260122|10:31:22|S|6|184.564600||
B|ORCL|20260122|10:31:22|S|10|177.590000||
B|TQQQ|20260122|10:31:22|S|100|53.480000||
B|TSLL|20260122|10:31:22|S|400|17.690000||
B|TSLR|20260122|10:31:22|S|20|29.680000||
B|ZIM|20260122|10:31:22|S|100|22.430000||
B|AGQ|20260122|10:31:23|S|100|273.410000||
B|ASTS|20260122|10:31:23|S|20|108.420000||
B|CRWD|20260122|10:31:23|S|2|447.390000||
B|EBAY|20260122|10:31:23|S|6|93.045000||
B|GGAL|20260122|10:31:23|S|5|55.010000||
B|GS|20260122|10:31:23|S|1|961.940000||
B|NVO|20260122|10:31:23|S|100|62.155000||
B|PINS|20260122|10:31:23|S|600|25.515000||
B|RCAT|20260122|10:31:23|S|150|17.130000||
B|RGTI|20260122|10:31:23|S|100|24.650000||
B|RGTI|20260122|10:31:23|S|500|24.645000||
B|SPIB|20260122|10:31:23|S|120|33.845500||
B|ZD|20260122|10:31:23|S|182|40.240000||
B|ZD|20260122|10:31:23|S|1077|40.300000||
B|CRML|20260122|10:31:24|S|400|17.630000||
B|EWZ|20260122|10:31:24|S|200|35.865000||
B|IBKR|20260122|10:31:24|S|120|76.710000||
B|LYFT|20260122|10:31:24|S|100|18.970000||
B|META|20260122|10:31:24|S|10|635.910000||
B|MRNA|20260122|10:31:24|S|10|53.620000||
B|PBR|20260122|10:31:24|S|5|13.865000||
B|PLTR|20260122|10:31:24|S|45|165.578100||
B|PSQH|20260122|10:31:24|S|400|1.095000||
B|QUBT|20260122|10:31:24|S|1|11.852700||
B|RGTI|20260122|10:31:24|S|100|24.645000||
B|WFC|20260122|10:31:24|S|200|87.809500||
B|ABT|20260122|10:31:25|S|1|111.860000||
B|AGQ|20260122|10:31:25|S|69|273.500000||
B|BTU|20260122|10:31:25|S|100|39.060000||
B|CMCT|20260122|10:31:25|S|50|5.190000||
B|CRML|20260122|10:31:25|S|100|17.610000||
B|CRML|20260122|10:31:25|S|200|17.640000||
B|IONQ|20260122|10:31:25|S|50|48.350000||
B|NVDA|20260122|10:31:25|S|5|184.630000||
B|VIST|20260122|10:31:25|S|2|51.770000||
B|VWO|20260122|10:31:25|S|7|56.695000||
B|ZS|20260122|10:31:25|S|40|208.461300||
B|AUR|20260122|10:31:26|S|81|4.995000||
B|CEG|20260122|10:31:26|S|1|290.965000||
B|CRML|20260122|10:31:26|S|100|17.610000||
B|CRML|20260122|10:31:26|S|400|17.640000||
B|FTAI|20260122|10:31:26|S|10|291.890000||
B|GOOG|20260122|10:31:26|S|10|331.470000||
B|INTC|20260122|10:31:26|S|300|53.875000||
B|IRD|20260122|10:31:26|S|500|2.490000||
B|IVR|20260122|10:31:26|S|100|9.105000||
B|NVDA|20260122|10:31:26|S|50|184.590000||
B|PBR|20260122|10:31:26|S|15|13.865000||
B|SLV|20260122|10:31:26|S|158|85.910000||
B|AHMA|20260122|10:31:27|S|20|25.080000||
B|CRML|20260122|10:31:27|S|100|17.615000||
B|DOW|20260122|10:31:27|S|100|28.845000||
B|LFMD|20260122|10:31:27|S|20|3.695000||
B|MP|20260122|10:31:27|S|80|68.870000||
B|MU|20260122|10:31:27|S|27|384.300000||
B|NUTX|20260122|10:31:27|S|12|155.470000||
B|PLUG|20260122|10:31:27|S|100|2.465000||
B|SCHF|20260122|10:31:27|S|350|25.155000||
B|SKYT|20260122|10:31:27|S|40|32.300000||
B|SKYT|20260122|10:31:27|S|98|32.310000||
B|AMT|20260122|10:31:28|S|60|178.270000||
B|BITF|20260122|10:31:28|S|2|2.700000||
B|CRML|20260122|10:31:28|S|50|17.615000||
B|ED|20260122|10:31:28|S|100|103.235000||
B|ET|20260122|10:31:28|S|70|17.890000||
B|LABU|20260122|10:31:28|S|200|193.840000||
B|MRVL|20260122|10:31:28|S|50|83.950000||
B|NAMM|20260122|10:31:28|S|174|2.959700||
B|SNDK|20260122|10:31:28|S|3|487.620000||
B|AAPL|20260122|10:31:29|S|40|249.750000||
B|INTC|20260122|10:31:29|S|300|53.895000||
B|MO|20260122|10:31:29|S|100|61.275000||
B|NVDA|20260122|10:31:29|S|200|184.610700||
B|ORI|20260122|10:31:29|S|100|38.375000||
B|TSLA|20260122|10:31:29|S|20|435.725000||
B|TSLA|20260122|10:31:29|S|115|435.700000||
B|TSLL|20260122|10:31:29|S|100|17.680000||
B|AD|20260122|10:31:30|S|50|59.235700||
B|AD|20260122|10:31:30|S|50|59.240000||
B|AEM|20260122|10:31:30|S|12|211.610000||
B|AEVA|20260122|10:31:30|S|100|18.660000||
B|AVAV|20260122|10:31:30|S|1|314.130000||
B|GEV|20260122|10:31:30|S|20|651.520000||
B|JNJ|20260122|10:31:30|S|2|219.890000||
B|MP|20260122|10:31:30|S|175|68.870000||
B|NAMM|20260122|10:31:30|S|389|2.949700||
B|NUAI|20260122|10:31:30|S|100|9.090000||
B|NVDA|20260122|10:31:30|S|100|184.597100||
B|RC|20260122|10:31:30|S|20|2.350000||
B|SCHD|20260122|10:31:30|S|300|29.230000||
B|WDC|20260122|10:31:30|S|1|232.160000||
B|AMZN|20260122|10:31:31|S|3|232.980000||
B|APH|20260122|10:31:31|S|200|149.510000||
B|GEV|20260122|10:31:31|S|5|651.400000||
B|JD|20260122|10:31:31|S|6|30.005000||
B|LEU|20260122|10:31:31|S|16|299.245000||
B|LEU|20260122|10:31:31|S|34|299.245000||
B|NVDA|20260122|10:31:31|S|300|184.595000||
B|PBR|20260122|10:31:31|S|2|13.870000||
B|SATS|20260122|10:31:31|S|100|124.350000||
B|ACWI|20260122|10:31:32|S|1|144.720000||
B|AGQ|20260122|10:31:32|S|130|273.650000||
B|AMCR|20260122|10:31:32|S|7|42.725000||
B|APH|20260122|10:31:32|S|5|149.712400||
B|APP|20260122|10:31:32|S|5|518.675000||
B|BABA|20260122|10:31:32|S|100|179.840000||
B|BABA|20260122|10:31:32|S|100|179.850000||
B|BRK/B|20260122|10:31:32|S|5|482.800000||
B|CRML|20260122|10:31:32|S|5|17.625000||
B|EAT|20260122|10:31:32|S|40|165.970000||
B|GOOGL|20260122|10:31:32|S|20|331.340000||
B|HOOD|20260122|10:31:32|S|200|105.375000||
B|MSTY|20260122|10:31:32|S|1|29.350000||
B|NAMM|20260122|10:31:32|S|9|2.949700||
B|PL|20260122|10:31:32|S|150|26.015000||
B|RDW|20260122|10:31:32|S|100|11.777300||
B|RDW|20260122|10:31:32|S|250|11.777300||
B|SDGR|20260122|10:31:32|S|42|17.200000||
B|TSLA|20260122|10:31:32|S|8|435.641000||
B|ZTO|20260122|10:31:32|S|40|22.145000||
B|ASM|20260122|10:31:33|S|25|7.747300||
B|BE|20260122|10:31:33|S|100|144.415000||
B|BMNU|20260122|10:31:33|S|5|4.850000||
B|BMNU|20260122|10:31:33|S|46|4.855000||
B|CRCL|20260122|10:31:33|S|100|71.970000||
B|NVAX|20260122|10:31:33|S|500|9.880300||
B|NVO|20260122|10:31:33|S|10|62.115000||
B|QQQ|20260122|10:31:33|S|10|618.881600||
B|SEVN|20260122|10:31:33|S|100|9.280000||
B|VST|20260122|10:31:33|S|10|161.870000||
B|XLP|20260122|10:31:33|S|116|82.435000||
B|XOM|20260122|10:31:33|S|11|132.420000||
B|AGQ|20260122|10:31:34|S|1000|273.620000||
B|BABA|20260122|10:31:34|S|100|179.800000||
B|BABA|20260122|10:31:34|S|100|179.800000||
B|BITO|20260122|10:31:34|S|1|12.280000||
B|BITO|20260122|10:31:34|S|10|12.280000||
B|BITO|20260122|10:31:34|S|30|12.280000||
B|CRWV|20260122|10:31:34|S|100|93.340000||
B|CRWV|20260122|10:31:34|S|750|93.350000||
B|GBAB|20260122|10:31:34|S|400|14.965000||
B|JEPQ|20260122|10:31:34|S|100|58.845000||
B|LPTH|20260122|10:31:34|S|200|13.770000||
B|NVDA|20260122|10:31:34|S|2|184.505000||
B|PLTR|20260122|10:31:34|S|100|165.350000||
B|RKLB|20260122|10:31:34|S|15|84.010000||
B|TSLL|20260122|10:31:34|S|1887|17.669400||
B|TSLL|20260122|10:31:34|S|2000|17.670000||
B|TSLY|20260122|10:31:34|S|10|35.770000||
B|ZTO|20260122|10:31:34|S|100|22.145000||
B|AMGN|20260122|10:31:35|S|1|349.118500||
B|AVAV|20260122|10:31:35|S|3|314.130000||
B|CMCSA|20260122|10:31:35|S|5|29.070000||
B|CRML|20260122|10:31:35|S|30|17.625000||
B|NVDA|20260122|10:31:35|S|72|184.505000||
B|SNDK|20260122|10:31:35|S|19|487.020000||
B|SXTP|20260122|10:31:35|S|1|6.670000||
B|ZS|20260122|10:31:35|S|3|208.140000||
B|CRWG|20260122|10:31:36|S|5|4.415000||
B|IBKR|20260122|10:31:36|S|100|76.620000||
B|IBM|20260122|10:31:36|S|12|297.370000||
B|ITA|20260122|10:31:36|S|3|236.240000||
B|MSTR|20260122|10:31:36|S|5|160.368000||
B|MU|20260122|10:31:36|S|66|384.220000||
B|NAMM|20260122|10:31:36|S|5|2.939800||
B|NAMM|20260122|10:31:36|S|32|2.930000||
B|NVDA|20260122|10:31:36|S|100|184.515000||
B|ONDS|20260122|10:31:36|S|560|12.515000||
B|PSLV|20260122|10:31:36|S|100|31.040000||
B|ROKU|20260122|10:31:36|S|100|106.190000||
B|SMCI|20260122|10:31:36|S|93|33.430000||
B|SPIR|20260122|10:31:36|S|100|12.460000||
B|XLU|20260122|10:31:36|S|1|42.805000||
B|AGQ|20260122|10:31:37|S|5|273.660000||
B|AIQ|20260122|10:31:37|S|10|52.300000||
B|APP|20260122|10:31:37|S|4|518.550000||
B|ARE|20260122|10:31:37|S|40|59.080000||
B|INTC|20260122|10:31:37|S|100|53.905000||
B|LMT|20260122|10:31:37|S|20|588.320000||
B|MP|20260122|10:31:37|S|5|68.836500||
B|MSTR|20260122|10:31:37|S|100|160.315000||
B|NVDA|20260122|10:31:37|S|1|184.499300||
B|RCAT|20260122|10:31:37|S|22|17.115000||
B|RKLB|20260122|10:31:37|S|1|83.855000||
B|RKLX|20260122|10:31:37|S|23|55.070000||
B|SHV|20260122|10:31:37|S|111|110.345000||
B|SWK|20260122|10:31:37|S|20|84.280000||
B|WDC|20260122|10:31:37|S|21|231.950000||
B|WDC|20260122|10:31:37|S|22|231.940000||
B|ZM|20260122|10:31:37|S|43|84.020000||
B|ZM|20260122|10:31:37|S|57|84.020000||
B|FIGR|20260122|10:31:38|S|2|63.420000||
B|HYMC|20260122|10:31:38|S|80|43.610000||
B|INTC|20260122|10:31:38|S|20|53.905000||
B|LLY|20260122|10:31:38|S|14|1092.205000||
B|MU|20260122|10:31:38|S|10|384.130000||
B|MU|20260122|10:31:38|S|100|383.960000||
B|MU|20260122|10:31:38|S|100|384.060000||
B|RKLB|20260122|10:31:38|S|100|83.870000||
B|SLV|20260122|10:31:38|S|25|85.900700||
B|SLV|20260122|10:31:38|S|200|85.915000||
B|SNBR|20260122|10:31:38|S|5|10.790000||
B|TQQQ|20260122|10:31:38|S|1|53.380000||
B|UWMC|20260122|10:31:38|S|86|5.870000||
B|ZS|20260122|10:31:38|S|7|208.088800||
B|ZS|20260122|10:31:38|S|11|208.088800||
B|ASTS|20260122|10:31:39|S|98|108.290000||
B|ATO|20260122|10:31:39|S|18|165.510000||
B|BABA|20260122|10:31:39|S|50|179.860000||
B|BIL|20260122|10:31:39|S|394|91.570000||
B|BLD|20260122|10:31:39|S|20|505.640000||
B|CEVA|20260122|10:31:39|S|85|23.910000||
B|CPNG|20260122|10:31:39|S|25|20.405000||
B|HOOD|20260122|10:31:39|S|100|105.280000||
B|IONQ|20260122|10:31:39|S|56|48.360000||
B|KORE|20260122|10:31:39|S|2|4.750000||
B|NVDA|20260122|10:31:39|S|100|184.489300||
B|QQQ|20260122|10:31:39|S|8|618.749100||
B|RCAT|20260122|10:31:39|S|100|17.120000||
B|RKLX|20260122|10:31:39|S|25|55.070000||
B|VXUS|20260122|10:31:39|S|7|79.105000||
B|AGQ|20260122|10:31:40|S|1|273.625000||
B|AGQ|20260122|10:31:40|S|1|273.690000||
B|AGQ|20260122|10:31:40|S|50|273.474700||
B|AGQ|20260122|10:31:40|S|399|273.625000||
B|BRK/B|20260122|10:31:40|S|7|482.940000||
B|CIFR|20260122|10:31:40|S|13|17.235000||
B|GRPN|20260122|10:31:40|S|20|16.608500||
B|INTC|20260122|10:31:40|S|40|53.900000||
B|INTW|20260122|10:31:40|S|56|88.140000||
B|LMND|20260122|10:31:40|S|10|93.985000||
B|OKLO|20260122|10:31:40|S|20|90.620000||
B|QCOM|20260122|10:31:40|S|1|157.480000||
B|QCOM|20260122|10:31:40|S|3|157.510000||
B|RKT|20260122|10:31:40|S|100|21.625000||
B|TECH|20260122|10:31:40|S|20|71.090000||
B|TQQQ|20260122|10:31:40|S|300|53.405800||
B|TSLA|20260122|10:31:40|S|20|435.480000||
B|TSLQ|20260122|10:31:40|S|8|19.059800||
B|BITF|20260122|10:31:41|S|700|2.700000||
B|IBB|20260122|10:31:41|S|2|177.980000||
B|LEU|20260122|10:31:41|S|10|298.920000||
B|MBLY|20260122|10:31:41|S|87|10.450000||
B|QQQ|20260122|10:31:41|S|30|618.758800||
B|RKLB|20260122|10:31:41|S|2|83.940000||
B|RKLB|20260122|10:31:41|S|60|83.950000||
B|SMCI|20260122|10:31:41|S|904|33.400000||
B|SNDK|20260122|10:31:41|S|4|486.951000||
B|SONY|20260122|10:31:41|S|1|22.985000||
B|ALAB|20260122|10:31:42|S|25|173.380000||
B|BUR|20260122|10:31:42|S|200|9.855000||
B|GEV|20260122|10:31:42|S|3|650.750000||
B|HOOD|20260122|10:31:42|S|2|105.310000||
B|JNJ|20260122|10:31:42|S|15|219.910000||
B|LOW|20260122|10:31:42|S|20|278.430000||
B|PANW|20260122|10:31:42|S|1|181.340000||
B|RKLB|20260122|10:31:42|S|100|83.890000||
B|SCHW|20260122|10:31:42|S|100|104.880000||
B|TQQQ|20260122|10:31:42|S|1|53.400000||
B|UVXY|20260122|10:31:42|S|5|34.899300||
B|Z|20260122|10:31:42|S|13|66.843600||
B|AEVA|20260122|10:31:43|S|100|18.598500||
B|BRX|20260122|10:31:43|S|20|26.705000||
B|CDE|20260122|10:31:43|S|200|25.280000||
B|DELL|20260122|10:31:43|S|732|117.860000||
B|DPRO|20260122|10:31:43|S|500|9.418000||
B|F|20260122|10:31:43|S|20|13.817300||
B|IAUM|20260122|10:31:43|S|5|48.425000||
B|META|20260122|10:31:43|S|1|635.590000||
B|MP|20260122|10:31:43|S|6|68.880000||
B|NFLX|20260122|10:31:43|S|100|84.475000||
B|ONDS|20260122|10:31:43|S|50|12.509300||
B|ONDS|20260122|10:31:43|S|100|12.507300||
B|SPY|20260122|10:31:43|S|100|688.252500||
B|ACP|20260122|10:31:44|S|100|5.665000||
B|DASH|20260122|10:31:44|S|4|210.255000||
B|FND|20260122|10:31:44|S|20|76.270000||
B|OKLO|20260122|10:31:44|S|36|90.530000||
B|OKLO|20260122|10:31:44|S|70|90.524600||
B|PDD|20260122|10:31:44|S|250|106.950000||
B|QYLD|20260122|10:31:44|S|100|17.695000||
B|RCAT|20260122|10:31:44|S|50|17.084600||
B|RCAT|20260122|10:31:44|S|200|17.080000||
B|RXRX|20260122|10:31:44|S|100|4.905000||
B|SMR|20260122|10:31:44|S|4|20.030000||
B|TILE|20260122|10:31:44|S|7|31.950000||
B|UAMY|20260122|10:31:44|S|75|9.719300||
B|USAR|20260122|10:31:44|S|70|23.340000||
B|AMD|20260122|10:31:45|S|30|250.130000||
B|ASM|20260122|10:31:45|S|100|7.735000||
B|BA|20260122|10:31:45|S|1|252.160000||
B|BA|20260122|10:31:45|S|4|252.160000||
B|CRML|20260122|10:31:45|S|100|17.600000||
B|CVNA|20260122|10:31:45|S|10|473.360000||
B|JPM|20260122|10:31:45|S|50|305.683300||
B|NOVT|20260122|10:31:45|S|100|142.600000||
B|NVDA|20260122|10:31:45|S|100|184.550000||
B|PBR|20260122|10:31:45|S|4|13.880000||
B|PBR|20260122|10:31:45|S|155|13.880000||
B|PFE|20260122|10:31:45|S|1|26.250000||
B|PGEN|20260122|10:31:45|S|1400|4.730000||
B|RCAT|20260122|10:31:45|S|200|17.080000||
B|RGTI|20260122|10:31:45|S|3|24.590000||
B|RKLB|20260122|10:31:45|S|100|83.801200||
B|SGOL|20260122|10:31:45|S|84|46.287500||
B|WFC|20260122|10:31:45|S|400|87.840000||
B|AMKR|20260122|10:31:46|S|20|52.980000||
B|BITU|20260122|10:31:46|S|45|22.160000||
B|BMNU|20260122|10:31:46|S|5|4.849700||
B|CLS|20260122|10:31:46|S|10|286.550000||
B|DEO|20260122|10:31:46|S|60|91.760000||
B|NAMM|20260122|10:31:46|S|45|2.939800||
B|NAMM|20260122|10:31:46|S|300|2.940000||
B|NVTS|20260122|10:31:46|S|30|10.190000||
B|NVTS|20260122|10:31:46|S|170|10.185000||
B|PBR|20260122|10:31:46|S|20|13.880000||
B|RKLB|20260122|10:31:46|S|28|83.810000||
B|SMCI|20260122|10:31:46|S|40|33.327400||
B|SPY|20260122|10:31:46|S|1|688.245000||
B|AMD|20260122|10:31:47|S|39|250.130000||
B|COHR|20260122|10:31:47|S|100|200.760000||
B|COHR|20260122|10:31:47|S|100|200.900000||
B|COHR|20260122|10:31:47|S|200|200.950000||
B|CONL|20260122|10:31:47|S|200|14.145000||
B|HUMA|20260122|10:31:47|S|100|1.105000||
B|LITE|20260122|10:31:47|S|28|357.830000||
B|OKLO|20260122|10:31:47|S|7|90.500000||
B|ONDS|20260122|10:31:47|S|12|12.467300||
B|USAR|20260122|10:31:47|S|100|23.365000||
B|ZS|20260122|10:31:47|S|3|208.212000||
B|BMNR|20260122|10:31:48|S|100|28.495000||
B|CLSX|20260122|10:31:48|S|40|24.840000||
B|GEV|20260122|10:31:48|S|1|650.965000||
B|INTC|20260122|10:31:48|S|100|53.935000||
B|INTC|20260122|10:31:48|S|100|53.945000||
B|KWEB|20260122|10:31:48|S|1|36.115000||
B|LEU|20260122|10:31:48|S|491|298.915000||
B|META|20260122|10:31:48|S|150|635.600000||
B|NFLX|20260122|10:31:48|S|50|84.469200||
B|RKLB|20260122|10:31:48|S|100|83.850000||
B|SIVR|20260122|10:31:48|S|140|90.230000||
B|UUUU|20260122|10:31:48|S|50|23.590000||
B|ALMU|20260122|10:31:49|S|25|18.055500||
B|BABA|20260122|10:31:49|S|100|179.710000||
B|DRCT|20260122|10:31:49|S|100|2.100000||
B|GLD|20260122|10:31:49|S|520|446.603700||
B|IVR|20260122|10:31:49|S|100|9.105000||
B|RKLB|20260122|10:31:49|S|100|83.880000||
B|RKLB|20260122|10:31:49|S|200|83.860000||
B|XP|20260122|10:31:49|S|3|19.975000||
B|ALAB|20260122|10:31:50|S|7|173.655000||
B|BABA|20260122|10:31:50|S|40|179.710000||
B|BABA|20260122|10:31:50|S|59|179.740000||
B|BABA|20260122|10:31:50|S|200|179.700000||
B|CRWV|20260122|10:31:50|S|27|93.285000||
B|EXLS|20260122|10:31:50|S|16|42.980000||
B|FRMI|20260122|10:31:50|S|100|8.830000||
B|GGAL|20260122|10:31:50|S|10|55.000000||
B|HOOD|20260122|10:31:50|S|100|105.251800||
B|NFLX|20260122|10:31:50|S|400|84.469400||
B|NVDA|20260122|10:31:50|S|50|184.550000||
B|RGC|20260122|10:31:50|S|400|29.350000||
B|RKLB|20260122|10:31:50|S|15|83.870000||
B|SNDK|20260122|10:31:50|S|2|486.340000||
B|SONY|20260122|10:31:50|S|100|22.985000||
B|TSLQ|20260122|10:31:50|S|477|19.060000||
B|UPXI|20260122|10:31:50|S|100|2.005000||
B|BMNU|20260122|10:31:51|S|1|4.849800||
B|CVE|20260122|10:31:51|S|100|18.255000||
B|FUTU|20260122|10:31:51|S|14|165.205900||
B|GEV|20260122|10:31:51|S|339|650.965000||
B|HUT|20260122|10:31:51|S|15|56.000000||
B|INTC|20260122|10:31:51|S|100|53.940000||
B|META|20260122|10:31:51|S|10|635.495300||
B|NFLX|20260122|10:31:51|S|2|84.447000||
B|ONDS|20260122|10:31:51|S|400|12.465000||
B|SONY|20260122|10:31:51|S|80|22.989300||
B|SPYI|20260122|10:31:51|S|40|52.425000||
B|ZETA|20260122|10:31:51|S|8|21.260000||
B|ZETA|20260122|10:31:51|S|92|21.260000||
B|ZTO|20260122|10:31:51|S|42|22.145000||
B|COIN|20260122|10:31:52|S|20|225.349500||
B|CRML|20260122|10:31:52|S|100|17.625000||
B|EMN|20260122|10:31:52|S|100|68.980000||
B|PLTR|20260122|10:31:52|S|100|165.286600||
B|RKLB|20260122|10:31:52|S|3|83.870000||
B|SBET|20260122|10:31:52|S|43|9.530000||
B|ASML|20260122|10:31:53|S|40|1381.460000||
B|CR|20260122|10:31:53|S|1|209.515000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|CRVS|20260122|10:31:53|S|100|24.770000||
B|EQT|20260122|10:31:53|S|100|54.458300||
B|GOOGL|20260122|10:31:53|S|13|331.050000||
B|GRAL|20260122|10:31:53|S|100|117.370000||
B|INTC|20260122|10:31:53|S|100|53.945000||
B|INTW|20260122|10:31:53|S|100|88.290000||
B|INTW|20260122|10:31:53|S|400|88.300000||
B|INTW|20260122|10:31:53|S|1200|88.310000||
B|LAES|20260122|10:31:53|S|80|5.149900||
B|LEU|20260122|10:31:53|S|5|299.170000||
B|MU|20260122|10:31:53|S|100|384.400000||
B|PSQH|20260122|10:31:53|S|1|1.099800||
B|V|20260122|10:31:53|S|21|325.850000||
B|XP|20260122|10:31:53|S|2|19.985000||
B|ASTS|20260122|10:31:54|S|5|108.270000||
B|CEPU|20260122|10:31:54|S|132|16.007600||
B|CVNA|20260122|10:31:54|S|61|473.560000||
B|INTC|20260122|10:31:54|S|132|53.935000||
B|LQDA|20260122|10:31:54|S|100|41.620000||
B|META|20260122|10:31:54|S|3|635.400000||
B|NUGT|20260122|10:31:54|S|9|268.431000||
B|NVDA|20260122|10:31:54|S|100|184.575000||
B|ONDS|20260122|10:31:54|S|40|12.465000||
B|PDD|20260122|10:31:54|S|5|106.850000||
B|RKLB|20260122|10:31:54|S|10|83.870000||
B|SLV|20260122|10:31:54|S|100|85.945000||
B|SLV|20260122|10:31:54|S|100|85.950000||
B|TSLL|20260122|10:31:54|S|10|17.659200||
B|UAMY|20260122|10:31:54|S|38|9.689900||
B|AHMA|20260122|10:31:55|S|5|25.060000||
B|COUR|20260122|10:31:55|S|160|6.505000||
B|IBKR|20260122|10:31:55|S|80|76.605000||
B|INTC|20260122|10:31:55|S|50|53.955000||
B|META|20260122|10:31:55|S|20|635.470000||
B|MU|20260122|10:31:55|S|10|384.370000||
B|NUV|20260122|10:31:55|S|225|9.049900||
B|RIG|20260122|10:31:55|S|26|4.650000||
B|RIVN|20260122|10:31:55|S|500|16.851600||
B|SLV|20260122|10:31:55|S|50|85.975000||
B|SLV|20260122|10:31:55|S|100|85.970700||
B|SMR|20260122|10:31:55|S|2|20.060000||
B|SOUN|20260122|10:31:55|S|270|10.710000||
B|TSLL|20260122|10:31:55|S|19|17.669200||
B|TSLL|20260122|10:31:55|S|19|17.670000||
B|AAL|20260122|10:31:56|S|10|15.455000||
B|CRCL|20260122|10:31:56|S|2|71.965000||
B|GLXY|20260122|10:31:56|S|100|31.100000||
B|INTC|20260122|10:31:56|S|62|53.955000||
B|LAR|20260122|10:31:56|S|765|8.219500||
B|MARA|20260122|10:31:56|S|503|10.279300||
B|META|20260122|10:31:56|S|1|635.470000||
B|MP|20260122|10:31:56|S|8|68.990000||
B|NVDA|20260122|10:31:56|S|2|184.589000||
B|RDW|20260122|10:31:56|S|8|11.740000||
B|ROLR|20260122|10:31:56|S|50|10.260000||
B|SMR|20260122|10:31:56|S|150|20.040000||
B|VPG|20260122|10:31:56|S|50|49.580000||
B|BITO|20260122|10:31:57|S|10|12.270000||
B|FET|20260122|10:31:57|S|20|42.570000||
B|INTC|20260122|10:31:57|S|31|53.955000||
B|LMND|20260122|10:31:57|S|6|94.203100||
B|LMND|20260122|10:31:57|S|6|94.210000||
B|MSOS|20260122|10:31:57|S|20|4.565500||
B|SSRM|20260122|10:31:57|S|20|25.550000||
B|T|20260122|10:31:57|S|20|23.745000||
B|UMAC|20260122|10:31:57|S|5|17.030000||
B|USAR|20260122|10:31:57|S|100|23.388200||
B|UUUU|20260122|10:31:57|S|50|23.648800||
B|XPEV|20260122|10:31:57|S|1|20.045000||
B|AAL|20260122|10:31:58|S|289|15.460000||
B|ASTS|20260122|10:31:58|S|20|108.240000||
B|BRK/B|20260122|10:31:58|S|1|482.790000||
B|COIN|20260122|10:31:58|S|1000|225.360000||
B|IOTR|20260122|10:31:58|S|1|5.390000||
B|IRDM|20260122|10:31:58|S|100|20.790000||
B|NAMM|20260122|10:31:58|S|7|2.989900||
B|OPEN|20260122|10:31:58|S|500|6.625000||
B|PAAS|20260122|10:31:58|S|50|60.570000||
B|SKM|20260122|10:31:58|S|20|23.615000||
B|V|20260122|10:31:58|S|2|325.870000||
B|ARCC|20260122|10:31:59|S|1|21.007300||
B|COIN|20260122|10:31:59|S|30|225.350000||
B|CRML|20260122|10:31:59|S|100|17.625000||
B|FBL|20260122|10:31:59|S|50|29.873200||
B|HYMC|20260122|10:31:59|S|50|43.685100||
B|INTC|20260122|10:31:59|S|7|53.955000||
B|ISRG|20260122|10:31:59|S|15|528.520000||
B|ISRG|20260122|10:31:59|S|40|528.620000||
B|NRDY|20260122|10:31:59|S|1000|1.100000||
B|SMCI|20260122|10:31:59|S|30|33.345000||
B|SO|20260122|10:31:59|S|25|88.440000||
B|SOXL|20260122|10:31:59|S|100|63.720000||
B|USAR|20260122|10:31:59|S|60|23.380000||
B|USAR|20260122|10:31:59|S|100|23.380000||
B|VIST|20260122|10:31:59|S|7|51.790000||
B|AAPL|20260122|10:32:00|S|4|249.750000||
B|BMNR|20260122|10:32:00|S|100|28.495000||
B|FBIO|20260122|10:32:00|S|310|3.550000||
B|FSLR|20260122|10:32:00|S|100|244.320000||
B|GLD|20260122|10:32:00|S|2|446.660000||
B|MOS|20260122|10:32:00|S|100|28.255000||
B|MSFT|20260122|10:32:00|S|25|446.420000||
B|NAMM|20260122|10:32:00|S|109|2.989900||
B|PLTR|20260122|10:32:00|S|96|165.430000||
B|PLTR|20260122|10:32:00|S|100|165.428100||
B|RGC|20260122|10:32:00|S|14|28.660000||
B|SLV|20260122|10:32:00|S|10|85.945000||
B|SNDK|20260122|10:32:00|S|50|486.810000||
B|SNDK|20260122|10:32:00|S|100|487.150000||
B|SNDK|20260122|10:32:00|S|100|487.150000||
B|UPXI|20260122|10:32:00|S|100|2.005000||
B|VRDN|20260122|10:32:00|S|20|32.150000||
B|AGQ|20260122|10:32:01|S|200|273.800000||
B|KRE|20260122|10:32:01|S|300|70.970000||
B|MRNA|20260122|10:32:01|S|125|53.700000||
B|MU|20260122|10:32:01|S|1|384.370000||
B|PATH|20260122|10:32:01|S|1100|14.725000||
B|PBR|20260122|10:32:01|S|138|13.885000||
B|SNDK|20260122|10:32:01|S|5|487.291000||
B|TLN|20260122|10:32:01|S|80|376.955000||
B|ZVRA|20260122|10:32:01|S|48|9.290000||
B|ZVRA|20260122|10:32:01|S|113|9.280000||
B|DELL|20260122|10:32:02|S|34|117.930000||
B|ETHA|20260122|10:32:02|S|100|21.955000||
B|GOOGL|20260122|10:32:02|S|100|331.100000||
B|HL|20260122|10:32:02|S|1|30.810000||
B|LAES|20260122|10:32:02|S|126|5.145000||
B|MP|20260122|10:32:02|S|344|69.090000||
B|NAMM|20260122|10:32:02|S|40|2.989800||
B|OSCR|20260122|10:32:02|S|298|15.559300||
B|PLTR|20260122|10:32:02|S|40|165.370000||
B|SIDU|20260122|10:32:02|S|5|3.415000||
B|URA|20260122|10:32:02|S|1|56.160000||
B|VGIT|20260122|10:32:02|S|18|59.715900||
B|CMCT|20260122|10:32:03|S|13|5.202500||
B|DOC|20260122|10:32:03|S|200|17.855000||
B|INTC|20260122|10:32:03|S|11|53.980000||
B|MSFT|20260122|10:32:03|S|100|446.410000||
B|MU|20260122|10:32:03|S|1|384.710000||
B|MU|20260122|10:32:03|S|9|384.710000||
B|NXE|20260122|10:32:03|S|520|12.460000||
B|RBLX|20260122|10:32:03|S|100|73.695000||
B|SCHW|20260122|10:32:03|S|100|104.895000||
B|TQQQ|20260122|10:32:03|S|25|53.410000||
B|UVXY|20260122|10:32:03|S|100|34.900000||
B|XPEV|20260122|10:32:03|S|100|20.045000||
B|CIFR|20260122|10:32:04|S|2|17.205000||
B|CLOI|20260122|10:32:04|S|294|52.975000||
B|LRCX|20260122|10:32:04|S|50|223.250000||
B|MRNA|20260122|10:32:04|S|700|53.670000||
B|RIO|20260122|10:32:04|S|1|87.596600||
B|TECX|20260122|10:32:04|S|200|19.370000||
B|ADEA|20260122|10:32:05|S|441|19.930000||
B|BANC|20260122|10:32:05|S|100|21.120000||
B|DOW|20260122|10:32:05|S|10|28.878000||
B|DOW|20260122|10:32:05|S|100|28.880000||
B|HOG|20260122|10:32:05|S|100|20.969000||
B|HSBC|20260122|10:32:05|S|6|83.790700||
B|JNUG|20260122|10:32:05|S|100|310.270000||
B|RXRX|20260122|10:32:05|S|100|4.905000||
B|SNDK|20260122|10:32:05|S|2|487.150000||
B|WOLF|20260122|10:32:05|S|52|19.990000||
B|CRCL|20260122|10:32:06|S|100|71.935000||
B|FCX|20260122|10:32:06|S|20|59.120000||
B|IBIT|20260122|10:32:06|S|100|50.185000||
B|NBIS|20260122|10:32:06|S|1|98.137100||
B|ORCL|20260122|10:32:06|S|10|177.720000||
B|PATH|20260122|10:32:06|S|98|14.730000||
B|PFE|20260122|10:32:06|S|3|26.275000||
B|QQQ|20260122|10:32:06|S|3|618.879100||
B|RKT|20260122|10:32:06|S|24|21.637500||
B|ROLR|20260122|10:32:06|S|49|10.190000||
B|UAA|20260122|10:32:06|S|100|6.370000||
B|UNH|20260122|10:32:06|S|960|353.770000||
B|XP|20260122|10:32:06|S|100|19.985000||
B|AAPL|20260122|10:32:07|S|5|249.770000||
B|AEVA|20260122|10:32:07|S|100|18.590100||
B|APLD|20260122|10:32:07|S|10|34.238900||
B|APLD|20260122|10:32:07|S|10|34.240000||
B|BOIL|20260122|10:32:07|S|90|29.370000||
B|COIN|20260122|10:32:07|S|10|225.350000||
B|COST|20260122|10:32:07|S|25|973.510000||
B|GOEX|20260122|10:32:07|S|25|99.870000||
B|HCTI|20260122|10:32:07|S|234|0.459200||
B|JPM|20260122|10:32:07|S|5|305.670000||
B|NVO|20260122|10:32:07|S|1|62.060000||
B|OPEN|20260122|10:32:07|S|5|6.625000||
B|OSCR|20260122|10:32:07|S|200|15.567300||
B|PTIR|20260122|10:32:07|S|1|22.849100||
B|SGOV|20260122|10:32:07|S|51|100.579300||
B|SONY|20260122|10:32:07|S|100|22.985000||
B|STUB|20260122|10:32:07|S|800|15.180000||
B|VNOM|20260122|10:32:07|S|100|39.040000||
B|Z|20260122|10:32:07|S|100|66.970000||
B|ARRY|20260122|10:32:08|S|100|10.450000||
B|BMNR|20260122|10:32:08|S|31|28.510000||
B|MP|20260122|10:32:08|S|200|69.160000||
B|MRNA|20260122|10:32:08|S|400|53.670000||
B|NAMM|20260122|10:32:08|S|1|3.020000||
B|NAMM|20260122|10:32:08|S|129|3.019700||
B|QQQ|20260122|10:32:08|S|300|619.047200||
B|RDW|20260122|10:32:08|S|100|11.817600||
B|XMTR|20260122|10:32:08|S|32|63.040000||
B|BMNU|20260122|10:32:09|S|5|4.849900||
B|HUMA|20260122|10:32:09|S|1000|1.105000||
B|IBIT|20260122|10:32:09|S|25|50.185000||
B|MRNA|20260122|10:32:09|S|20|53.670000||
B|MSTR|20260122|10:32:09|S|10|160.250000||
B|NOC|20260122|10:32:09|S|10|669.981000||
B|QBTS|20260122|10:32:09|S|37|26.110000||
B|RLX|20260122|10:32:09|S|950|2.315000||
B|TE|20260122|10:32:09|S|100|7.535000||
B|BTI|20260122|10:32:10|S|5|58.475000||
B|CMCT|20260122|10:32:10|S|55|5.270000||
B|COHR|20260122|10:32:10|S|5|201.750000||
B|NUAI|20260122|10:32:10|S|100|9.140000||
B|NUAI|20260122|10:32:10|S|200|9.140000||
B|NUAI|20260122|10:32:10|S|200|9.140000||
B|RKLB|20260122|10:32:10|S|18|84.100000||
B|SGOV|20260122|10:32:10|S|9|100.579300||
B|ZETA|20260122|10:32:10|S|500|21.255800||
B|AMZU|20260122|10:32:11|S|200|35.225000||
B|CMCT|20260122|10:32:11|S|927|5.250000||
B|HCTI|20260122|10:32:11|S|100|0.454600||
B|HOOD|20260122|10:32:11|S|9|105.255000||
B|IOBT|20260122|10:32:11|S|100|0.305000||
B|NAMM|20260122|10:32:11|S|765|3.009700||
B|USB|20260122|10:32:11|S|10|56.535000||
B|XLE|20260122|10:32:11|S|30|48.585000||
B|Z|20260122|10:32:11|S|100|66.970000||
B|BABA|20260122|10:32:12|S|100|179.910000||
B|DUOL|20260122|10:32:12|S|120|153.290000||
B|MRNA|20260122|10:32:12|S|11|53.690000||
B|RGC|20260122|10:32:12|S|200|28.390000||
B|SII|20260122|10:32:12|S|10|128.390000||
B|UWMC|20260122|10:32:12|S|100|5.875000||
B|UWMC|20260122|10:32:12|S|7400|5.875000||
B|AMD|20260122|10:32:13|S|40|250.150000||
B|DFDV|20260122|10:32:13|S|100|6.320000||
B|DFDV|20260122|10:32:13|S|350|6.320000||
B|DFDV|20260122|10:32:13|S|1400|6.320000||
B|EEM|20260122|10:32:13|S|140|58.790000||
B|ENS|20260122|10:32:13|S|5|174.470000||
B|FRO|20260122|10:32:13|S|74|25.450000||
B|MARA|20260122|10:32:13|S|40|10.279300||
B|MSTU|20260122|10:32:13|S|12|8.860000||
B|MU|20260122|10:32:13|S|100|384.770000||
B|NVO|20260122|10:32:13|S|150|62.055000||
B|PDD|20260122|10:32:13|S|50|106.830000||
B|PGR|20260122|10:32:13|S|100|203.420000||
B|PGR|20260122|10:32:13|S|500|203.460000||
B|QQQ|20260122|10:32:13|S|50|618.934500||
B|RDW|20260122|10:32:13|S|15|11.829300||
B|RKLB|20260122|10:32:13|S|200|84.140000||
B|AMDL|20260122|10:32:14|S|100|20.815000||
B|KO|20260122|10:32:14|S|50|71.885000||
B|PBR|20260122|10:32:14|S|28|13.890000||
B|PBR|20260122|10:32:14|S|50|13.890000||
B|PBR|20260122|10:32:14|S|87|13.890000||
B|RDW|20260122|10:32:14|S|20|11.829300||
B|RHLD|20260122|10:32:14|S|88|215.040000||
B|SOXS|20260122|10:32:14|E|1000|1.960000||
B|FXI|20260122|10:32:15|S|11|39.616500||
B|GGAL|20260122|10:32:15|S|1|55.060000||
B|GGAL|20260122|10:32:15|S|190|55.060000||
B|HCTI|20260122|10:32:15|S|100|0.454600||
B|INTC|20260122|10:32:15|S|10|53.960000||
B|KTOS|20260122|10:32:15|S|37|114.490000||
B|LMND|20260122|10:32:15|S|50|94.390000||
B|MSFT|20260122|10:32:15|S|8|446.630000||
B|QQQM|20260122|10:32:15|S|1|254.840000||
B|SE|20260122|10:32:15|S|7|125.390000||
B|SMH|20260122|10:32:15|S|1|403.260000||
B|AMD|20260122|10:32:16|S|5|250.170000||
B|ASTS|20260122|10:32:16|S|50|108.496000||
B|BITF|20260122|10:32:16|S|20|2.695000||
B|GE|20260122|10:32:16|S|100|298.240000||
B|GGAL|20260122|10:32:16|S|80|55.060000||
B|HCTI|20260122|10:32:16|S|234|0.451400||
B|INTC|20260122|10:32:16|S|80|53.960000||
B|INTC|20260122|10:32:16|S|300|53.960000||
B|AVXL|20260122|10:32:17|S|20|5.270000||
B|COF|20260122|10:32:17|S|18|234.035000||
B|GBX|20260122|10:32:17|S|100|51.030000||
B|HCTI|20260122|10:32:17|S|234|0.451400||
B|HL|20260122|10:32:17|S|100|30.815000||
B|ISRG|20260122|10:32:17|S|14|528.940000||
B|LQDA|20260122|10:32:17|S|100|41.680000||
B|LULU|20260122|10:32:17|S|5|193.820000||
B|MP|20260122|10:32:17|S|50|69.224000||
B|NOC|20260122|10:32:17|S|20|669.981000||
B|NUAI|20260122|10:32:17|S|100|9.160000||
B|PTON|20260122|10:32:17|S|200|5.990000||
B|RGTI|20260122|10:32:17|S|1288|24.589300||
B|VOO|20260122|10:32:17|S|100|633.158600||
B|IAU|20260122|10:32:18|S|10|91.475000||
B|NVO|20260122|10:32:18|S|3|62.060000||
B|OUST|20260122|10:32:18|S|100|26.585100||
B|RKLB|20260122|10:32:18|S|810|84.180000||
B|SGOV|20260122|10:32:18|S|50|100.579300||
B|VNQ|20260122|10:32:18|S|55|91.337000||
B|ZETA|20260122|10:32:18|S|50|21.249300||
B|ARCO|20260122|10:32:19|S|4|7.960500||
B|CRM|20260122|10:32:19|S|40|223.994600||
B|MU|20260122|10:32:19|S|33|384.890000||
B|ORCL|20260122|10:32:19|S|10|177.828500||
B|RDW|20260122|10:32:19|S|6|11.855000||
B|RILY|20260122|10:32:19|S|60|9.805700||
B|SCHD|20260122|10:32:19|S|8|29.234500||
B|SQM|20260122|10:32:19|S|100|82.800000||
B|USGG|20260122|10:32:19|S|2|24.640000||
B|AMD|20260122|10:32:20|S|29|250.290000||
B|AVXL|20260122|10:32:20|S|20|5.270000||
B|CEG|20260122|10:32:20|S|10|290.330000||
B|CRML|20260122|10:32:20|S|100|17.660000||
B|GDX|20260122|10:32:20|S|2|104.100000||
B|IBRX|20260122|10:32:20|S|1400|7.465000||
B|MSTX|20260122|10:32:20|S|500|4.089000||
B|NVDA|20260122|10:32:20|S|10|184.688600||
B|TNA|20260122|10:32:20|S|100|60.060000||
B|TSLL|20260122|10:32:20|S|900|17.667200||
B|ACP|20260122|10:32:21|S|100|5.675000||
B|BABA|20260122|10:32:21|S|50|179.890000||
B|BMNU|20260122|10:32:21|S|5|4.840000||
B|IONQ|20260122|10:32:21|S|44|48.370000||
B|META|20260122|10:32:21|S|10|635.785000||
B|META|20260122|10:32:21|S|50|635.873200||
B|MP|20260122|10:32:21|S|2|69.070000||
B|MP|20260122|10:32:21|S|3|69.070000||
B|PATH|20260122|10:32:21|S|40|14.735000||
B|PRME|20260122|10:32:21|S|80|4.305000||
B|SSRM|20260122|10:32:21|S|27|25.560000||
B|TZA|20260122|10:32:21|S|100|5.630700||
B|ABVX|20260122|10:32:22|S|96|122.570000||
B|AMD|20260122|10:32:22|S|100|250.340000||
B|BABX|20260122|10:32:22|S|40|52.687800||
B|ENPH|20260122|10:32:22|S|100|39.330000||
B|GDXJ|20260122|10:32:22|S|359|140.430000||
B|INTC|20260122|10:32:22|S|86|53.965000||
B|NAMM|20260122|10:32:22|S|2|3.060000||
B|NAMM|20260122|10:32:22|S|21|3.069700||
B|QQQ|20260122|10:32:22|S|5|619.019100||
B|RBLX|20260122|10:32:22|S|100|73.560000||
B|SLV|20260122|10:32:22|S|8|85.895000||
B|SMCI|20260122|10:32:22|S|100|33.305000||
B|TQQQ|20260122|10:32:22|S|100|53.470000||
B|TSLA|20260122|10:32:22|S|1|435.415000||
B|TSLL|20260122|10:32:22|S|1249|17.670000||
B|WDC|20260122|10:32:22|S|50|232.460000||
B|ASM|20260122|10:32:23|S|100|7.765000||
B|AVXL|20260122|10:32:23|S|20|5.270000||
B|BE|20260122|10:32:23|S|100|144.590000||
B|BE|20260122|10:32:23|S|100|144.690000||
B|BRFH|20260122|10:32:23|S|1|3.140000||
B|FCX|20260122|10:32:23|S|180|59.120000||
B|INTC|20260122|10:32:23|S|100|53.960000||
B|INTC|20260122|10:32:23|S|100|53.965000||
B|IONQ|20260122|10:32:23|S|90|48.360000||
B|JAZZ|20260122|10:32:23|S|100|170.320000||
B|NAMM|20260122|10:32:23|S|31|3.059800||
B|NVO|20260122|10:32:23|S|100|62.060000||
B|OKLO|20260122|10:32:23|S|5|90.680000||
B|PWR|20260122|10:32:23|S|60|459.990000||
B|PWR|20260122|10:32:23|S|60|460.240000||
B|ABT|20260122|10:32:24|S|2|111.635000||
B|AMD|20260122|10:32:24|S|56|250.370000||
B|AMD|20260122|10:32:24|S|122|250.400000||
B|ASPI|20260122|10:32:24|S|200|7.507400||
B|BBVA|20260122|10:32:24|S|60|24.867200||
B|EQNR|20260122|10:32:24|S|1|24.577300||
B|FXI|20260122|10:32:24|S|100|39.625000||
B|GDX|20260122|10:32:24|S|100|104.105000||
B|MU|20260122|10:32:24|S|12|384.857900||
B|PATH|20260122|10:32:24|S|390|14.730000||
B|PG|20260122|10:32:24|S|35|149.960000||
B|RCAT|20260122|10:32:24|S|100|17.090000||
B|RITM|20260122|10:32:24|S|5|11.897300||
B|TE|20260122|10:32:24|S|100|7.535000||
B|TECH|20260122|10:32:24|S|2|71.140000||
B|TSLL|20260122|10:32:24|S|400|17.660000||
B|UVXY|20260122|10:32:24|S|32|34.839500||
B|BABA|20260122|10:32:25|S|100|179.800000||
B|BABA|20260122|10:32:25|S|100|179.800000||
B|BAM|20260122|10:32:25|S|2|51.900000||
B|BHP|20260122|10:32:25|S|1|64.945000||
B|BMNU|20260122|10:32:25|S|7|4.845000||
B|BOXX|20260122|10:32:25|S|3|115.405000||
B|CRSP|20260122|10:32:25|S|15|57.850000||
B|CTGO|20260122|10:32:25|S|1|32.990000||
B|HYMC|20260122|10:32:25|S|40|43.770000||
B|LODE|20260122|10:32:25|S|100|4.399300||
B|META|20260122|10:32:25|S|100|635.833400||
B|META|20260122|10:32:25|S|100|635.840000||
B|NVDA|20260122|10:32:25|S|25|184.724600||
B|OSCR|20260122|10:32:25|S|100|15.570000||
B|TMC|20260122|10:32:25|S|200|9.179300||
B|BABA|20260122|10:32:26|S|100|179.816400||
B|FTK|20260122|10:32:26|S|20|17.480000||
B|HASI|20260122|10:32:26|S|30|34.850000||
B|MSTR|20260122|10:32:26|S|1|160.373500||
B|MU|20260122|10:32:26|S|10|384.860000||
B|PAGS|20260122|10:32:26|S|166|10.870000||
B|RKLB|20260122|10:32:26|S|100|84.097300||
B|TMC|20260122|10:32:26|S|1|9.195000||
B|XLU|20260122|10:32:26|S|64|42.807300||
B|AAPL|20260122|10:32:27|S|20|249.840000||
B|AVAV|20260122|10:32:27|S|10|314.450000||
B|CRML|20260122|10:32:27|S|95|17.680000||
B|EQNR|20260122|10:32:27|S|1|24.577300||
B|EVLV|20260122|10:32:27|S|72|6.315000||
B|MSTR|20260122|10:32:27|S|1|160.290000||
B|NVTS|20260122|10:32:27|S|100|10.180000||
B|RKLB|20260122|10:32:27|S|5|84.097500||
B|SLV|20260122|10:32:27|S|200|85.880000||
B|SMMT|20260122|10:32:27|S|79|17.320000||
B|XXI|20260122|10:32:27|S|100|8.065000||
B|XXI|20260122|10:32:27|S|400|8.065000||
B|AGQ|20260122|10:32:28|S|4|273.325000||
B|ETHA|20260122|10:32:28|S|50|21.965000||
B|JMIA|20260122|10:32:28|S|50|12.895300||
B|LLY|20260122|10:32:28|S|40|1092.260000||
B|NKE|20260122|10:32:28|S|3|65.880000||
B|NKE|20260122|10:32:28|S|23|65.880000||
B|NVO|20260122|10:32:28|S|100|62.060000||
B|PRME|20260122|10:32:28|S|20|4.315000||
B|SLV|20260122|10:32:28|S|20|85.880000||
B|AAL|20260122|10:32:29|S|25|15.440000||
B|ARCO|20260122|10:32:29|S|44|7.960700||
B|CLS|20260122|10:32:29|S|11|286.350000||
B|GRAL|20260122|10:32:29|S|100|117.740000||
B|HL|20260122|10:32:29|S|100|30.820000||
B|JEPI|20260122|10:32:29|S|4|58.349300||
B|MRNA|20260122|10:32:29|S|5|53.650000||
B|NAMM|20260122|10:32:29|S|33|3.049700||
B|NAMM|20260122|10:32:29|S|94|3.010000||
B|NBIS|20260122|10:32:29|S|6|98.140000||
B|NFLX|20260122|10:32:29|S|50|84.527000||
B|PSLV|20260122|10:32:29|S|400|31.030000||
B|S|20260122|10:32:29|S|100|14.019300||
B|SHLS|20260122|10:32:29|S|64|9.745000||
B|TCOM|20260122|10:32:29|S|100|62.170000||
B|TSM|20260122|10:32:29|S|20|333.180000||
B|ASTS|20260122|10:32:30|S|700|108.600000||
B|FCX|20260122|10:32:30|S|5|59.140000||
B|INTC|20260122|10:32:30|S|100|53.955000||
B|LQDA|20260122|10:32:30|S|100|41.720000||
B|MRNA|20260122|10:32:30|S|100|53.690000||
B|MYRG|20260122|10:32:30|S|10|245.470000||
B|PLAB|20260122|10:32:30|S|50|35.830000||
B|QQQ|20260122|10:32:30|S|56|619.060000||
B|QQQ|20260122|10:32:30|S|1000|619.058900||
B|RDW|20260122|10:32:30|S|2|11.835000||
B|SKYT|20260122|10:32:30|S|2|32.360000||
B|SLGL|20260122|10:32:30|S|2|64.350000||
B|TNA|20260122|10:32:30|S|200|60.060700||
B|UEC|20260122|10:32:30|S|100|19.495000||
B|UUUU|20260122|10:32:30|S|300|23.608800||
B|WMT|20260122|10:32:30|S|100|118.270000||
B|AMD|20260122|10:32:31|S|100|250.380000||
B|BABA|20260122|10:32:31|S|50|179.630000||
B|BABA|20260122|10:32:31|S|50|179.640000||
B|BABX|20260122|10:32:31|S|8|52.590000||
B|BITF|20260122|10:32:31|S|50|2.697500||
B|CRCL|20260122|10:32:31|S|40|71.860200||
B|HYMC|20260122|10:32:31|S|200|43.700000||
B|LAES|20260122|10:32:31|S|19|5.115000||
B|MP|20260122|10:32:31|S|299|68.890000||
B|ONC|20260122|10:32:31|S|80|338.810000||
B|RKLB|20260122|10:32:31|S|25|83.950000||
B|RXRX|20260122|10:32:31|S|100|4.915000||
B|SMCI|20260122|10:32:31|S|60|33.270000||
B|WDC|20260122|10:32:31|S|4|232.225000||
B|BABA|20260122|10:32:32|S|10|179.660000||
B|BMNR|20260122|10:32:32|S|100|28.459300||
B|LEN|20260122|10:32:32|S|500|118.590000||
B|LQDA|20260122|10:32:32|S|100|41.730000||
B|RITM|20260122|10:32:32|S|11|11.890000||
B|RKLB|20260122|10:32:32|S|1|83.986800||
B|RKLB|20260122|10:32:32|S|25|83.947500||
B|SGOV|20260122|10:32:32|S|90|100.579100||
B|VERI|20260122|10:32:32|S|700|4.147500||
B|AMD|20260122|10:32:33|S|17|250.441500||
B|AMD|20260122|10:32:33|S|100|250.446300||
B|AMD|20260122|10:32:33|S|100|250.450000||
B|APLD|20260122|10:32:33|S|406|34.060000||
B|ASTS|20260122|10:32:33|S|30|108.450000||
B|NBIS|20260122|10:32:33|S|50|98.020000||
B|QQQI|20260122|10:32:33|S|300|53.609200||
B|STNE|20260122|10:32:33|S|100|15.750000||
B|XOM|20260122|10:32:33|S|15|132.370000||
B|HYMC|20260122|10:32:34|S|6|43.790000||
B|IREN|20260122|10:32:34|S|180|53.657500||
B|NEM|20260122|10:32:34|S|1|121.060000||
B|NVO|20260122|10:32:34|S|100|62.055000||
B|AGQ|20260122|10:32:35|S|100|273.310000||
B|AMZN|20260122|10:32:35|S|2|233.050000||
B|APP|20260122|10:32:35|S|100|519.390000||
B|BABA|20260122|10:32:35|S|50|179.700000||
B|IWM|20260122|10:32:35|S|200|271.010700||
B|MP|20260122|10:32:35|S|10|68.910000||
B|NAMM|20260122|10:32:35|S|200|3.005000||
B|NUGT|20260122|10:32:35|S|10|268.090000||
B|PDD|20260122|10:32:35|S|2|106.815000||
B|RKLB|20260122|10:32:35|S|6|83.990000||
B|RKLB|20260122|10:32:35|S|100|83.980000||
B|STRL|20260122|10:32:35|S|80|351.275000||
B|TZA|20260122|10:32:35|S|400|5.630700||
B|ALLR|20260122|10:32:36|S|200|1.230000||
B|ASM|20260122|10:32:36|S|5|7.757300||
B|BITO|20260122|10:32:36|S|10|12.269900||
B|CEG|20260122|10:32:36|S|10|290.330000||
B|IOBT|20260122|10:32:36|S|1500|0.303700||
B|NU|20260122|10:32:36|S|4|17.585000||
B|PLUG|20260122|10:32:36|S|20|2.480000||
B|RBRK|20260122|10:32:36|S|15|65.297100||
B|RHLD|20260122|10:32:36|S|28|214.670000||
B|TMQ|20260122|10:32:36|S|100|5.790000||
B|TSLL|20260122|10:32:36|S|30|17.660000||
B|USAR|20260122|10:32:36|S|10|23.410000||
B|BABA|20260122|10:32:37|S|50|179.747000||
B|BABA|20260122|10:32:37|S|50|179.750000||
B|BKKT|20260122|10:32:37|S|20|15.790000||
B|BRK/B|20260122|10:32:37|S|10|482.630000||
B|CRML|20260122|10:32:37|S|100|17.630000||
B|DOCN|20260122|10:32:37|S|100|53.740000||
B|GEV|20260122|10:32:37|S|5|651.070000||
B|NFLX|20260122|10:32:37|S|5|84.547000||
B|TQQQ|20260122|10:32:37|S|18|53.500000||
B|APLD|20260122|10:32:38|S|5|34.078800||
B|ASTS|20260122|10:32:38|S|10|108.450000||
B|CHPT|20260122|10:32:38|S|800|6.968300||
B|INTC|20260122|10:32:38|S|100|53.940700||
B|JAZZ|20260122|10:32:38|S|23|170.460000||
B|MP|20260122|10:32:38|S|50|68.855000||
B|RGTI|20260122|10:32:38|S|2|24.534600||
B|SOUN|20260122|10:32:38|S|1|10.704500||
B|VOO|20260122|10:32:38|S|20|633.158600||
B|ZETA|20260122|10:32:38|S|60|21.230000||
B|AGQ|20260122|10:32:39|S|3|273.175000||
B|CVRX|20260122|10:32:39|S|224|6.590000||
B|GE|20260122|10:32:39|S|40|297.750000||
B|IVV|20260122|10:32:39|S|1|691.538600||
B|META|20260122|10:32:39|S|1|636.200000||
B|MO|20260122|10:32:39|S|100|61.265000||
B|PAYX|20260122|10:32:39|S|50|108.205000||
B|PLUG|20260122|10:32:39|S|25|2.480000||
B|RDW|20260122|10:32:39|S|170|11.819300||
B|SNDK|20260122|10:32:39|S|5|487.471000||
B|SNDK|20260122|10:32:39|S|5|487.480000||
B|USAR|20260122|10:32:39|S|200|23.410000||
B|XBI|20260122|10:32:39|S|200|131.240000||
B|DPST|20260122|10:32:40|S|70|130.360000||
B|INTC|20260122|10:32:40|S|432|53.935000||
B|MELI|20260122|10:32:40|S|1|2117.380000||
B|MU|20260122|10:32:40|S|100|384.760000||
B|MVST|20260122|10:32:40|S|100|3.065000||
B|NTRS|20260122|10:32:40|S|1|153.300000||
B|PATH|20260122|10:32:40|S|18|14.735000||
B|ZTS|20260122|10:32:40|S|200|125.430000||
B|GLTR|20260122|10:32:41|S|20|247.510000||
B|GOOG|20260122|10:32:41|S|100|331.160000||
B|IMRX|20260122|10:32:41|S|100|5.220000||
B|LMT|20260122|10:32:41|S|5|587.740000||
B|NUGT|20260122|10:32:41|S|1|268.181000||
B|NVDA|20260122|10:32:41|S|55|184.715000||
B|SLV|20260122|10:32:41|S|100|85.870000||
B|SNAP|20260122|10:32:41|S|500|7.685000||
B|XLE|20260122|10:32:41|S|102|48.590000||
B|BITO|20260122|10:32:42|S|10|12.260000||
B|BITO|20260122|10:32:42|S|10|12.260000||
B|BITX|20260122|10:32:42|S|10|27.760000||
B|GOOGL|20260122|10:32:42|S|1|330.980000||
B|MU|20260122|10:32:42|S|25|384.734900||
B|QBTS|20260122|10:32:42|S|100|26.060000||
B|RKLB|20260122|10:32:42|S|10|83.987300||
B|SPYM|20260122|10:32:42|S|100|81.005000||
B|TMC|20260122|10:32:42|S|1|9.137600||
B|WDAY|20260122|10:32:42|S|50|187.827800||
B|XBI|20260122|10:32:42|S|87|131.250000||
B|AG|20260122|10:32:43|S|170|23.720000||
B|CVNA|20260122|10:32:43|S|2|473.100000||
B|FANG|20260122|10:32:43|S|5|150.750000||
B|FISV|20260122|10:32:43|S|25|66.530000||
B|FISV|20260122|10:32:43|S|37|66.525000||
B|INTC|20260122|10:32:43|S|50|53.955000||
B|LMND|20260122|10:32:43|S|52|94.520000||
B|NXT|20260122|10:32:43|S|100|104.540000||
B|SOFI|20260122|10:32:43|S|600|26.107300||
B|IBIT|20260122|10:32:44|S|98|50.145000||
B|IBIT|20260122|10:32:44|S|100|50.145000||
B|LITE|20260122|10:32:44|S|100|357.960000||
B|MSFT|20260122|10:32:44|S|2|446.910000||
B|NVDA|20260122|10:32:44|S|300|184.725000||
B|OUST|20260122|10:32:44|S|23|26.560000||
B|QFLR|20260122|10:32:44|S|3|34.720000||
B|XLE|20260122|10:32:44|S|2|48.590000||
B|CRS|20260122|10:32:45|S|10|334.640000||
B|DOCN|20260122|10:32:45|S|50|53.740000||
B|DOCN|20260122|10:32:45|S|100|53.750000||
B|DOCN|20260122|10:32:45|S|900|53.750000||
B|ENGN|20260122|10:32:45|S|400|9.790000||
B|EWZ|20260122|10:32:45|S|3|35.950000||
B|GOOGL|20260122|10:32:45|S|100|330.920000||
B|LASR|20260122|10:32:45|S|100|46.800000||
B|MP|20260122|10:32:45|S|2|68.887200||
B|MP|20260122|10:32:45|S|2|68.890000||
B|NUAI|20260122|10:32:45|S|400|9.200000||
B|ORIC|20260122|10:32:45|S|25|12.505000||
B|PBR/A|20260122|10:32:45|S|729|12.809400||
B|PDD|20260122|10:32:45|S|3|106.810000||
B|RCAT|20260122|10:32:45|S|20|17.079000||
B|SBUX|20260122|10:32:45|S|61|97.295000||
B|ASTS|20260122|10:32:46|S|50|108.496300||
B|HTGC|20260122|10:32:46|S|4|18.807300||
B|MSFT|20260122|10:32:46|S|1|446.930000||
B|MU|20260122|10:32:46|S|171|385.275100||
B|PAGS|20260122|10:32:46|S|4|10.880000||
B|PBR|20260122|10:32:46|S|50|13.900000||
B|PPG|20260122|10:32:46|S|30|113.960000||
B|RKLB|20260122|10:32:46|S|200|84.050000||
B|SNDK|20260122|10:32:46|S|120|488.600000||
B|SOXL|20260122|10:32:46|S|300|63.880000||
B|SPY|20260122|10:32:46|S|100|688.512500||
B|TSLL|20260122|10:32:46|S|31|17.649200||
B|VXX|20260122|10:32:46|S|100|26.235000||
B|AMD|20260122|10:32:47|S|40|250.630000||
B|AMKR|20260122|10:32:47|S|10|53.035000||
B|APLD|20260122|10:32:47|S|40|34.130000||
B|ASTS|20260122|10:32:47|S|50|108.470000||
B|BBD|20260122|10:32:47|S|147|3.850700||
B|BBD|20260122|10:32:47|S|2400|3.852500||
B|BE|20260122|10:32:47|S|5|144.270000||
B|CCL|20260122|10:32:47|S|10|28.797500||
B|HBAN|20260122|10:32:47|S|200|17.835000||
B|MSFT|20260122|10:32:47|S|4|446.934000||
B|MU|20260122|10:32:47|S|50|385.180000||
B|NEM|20260122|10:32:47|S|100|121.210000||
B|RKLB|20260122|10:32:47|S|20|83.990000||
B|SBET|20260122|10:32:47|S|2|9.527600||
B|TSLA|20260122|10:32:47|S|72|435.310000||
B|ZM|20260122|10:32:47|S|2|84.090000||
B|APG|20260122|10:32:48|S|699|42.000000||
B|BE|20260122|10:32:48|S|20|144.351000||
B|BITO|20260122|10:32:48|S|60|12.260000||
B|BMNR|20260122|10:32:48|S|99|28.449600||
B|LQDA|20260122|10:32:48|S|100|41.730000||
B|LQDA|20260122|10:32:48|S|100|41.730000||
B|ZTS|20260122|10:32:48|S|1|125.478200||
B|ASTS|20260122|10:32:49|S|100|108.480000||
B|ASTS|20260122|10:32:49|S|200|108.496300||
B|BNRG|20260122|10:32:49|S|1|0.543500||
B|MNDY|20260122|10:32:49|S|100|129.380000||
B|NXT|20260122|10:32:49|S|100|104.620000||
B|ORCL|20260122|10:32:49|S|15|177.790000||
B|QTUM|20260122|10:32:49|S|40|119.220000||
B|RKLX|20260122|10:32:49|S|100|55.270000||
B|WEC|20260122|10:32:49|S|20|108.680000||
B|ZM|20260122|10:32:49|S|1|84.080000||
B|ZM|20260122|10:32:49|S|3|84.080000||
B|ZM|20260122|10:32:49|S|4|84.080000||
B|ZM|20260122|10:32:49|S|46|84.080000||
B|ZM|20260122|10:32:49|S|48|84.080000||
B|ZM|20260122|10:32:49|S|49|84.080000||
B|ZM|20260122|10:32:49|S|52|84.080000||
B|ALAB|20260122|10:32:50|S|6|172.925000||
B|CVRX|20260122|10:32:50|S|150|6.740000||
B|GLD|20260122|10:32:50|S|9|446.480000||
B|NAMM|20260122|10:32:50|S|1|3.039900||
B|RKLB|20260122|10:32:50|S|5|84.020000||
B|BMNR|20260122|10:32:51|S|100|28.445000||
B|CCL|20260122|10:32:51|S|100|28.797500||
B|IWM|20260122|10:32:51|S|200|271.055000||
B|MU|20260122|10:32:51|S|10|385.290000||
B|MU|20260122|10:32:51|S|10|385.290000||
B|NAMM|20260122|10:32:51|S|200|3.040000||
B|QQQ|20260122|10:32:51|S|6|619.230000||
B|SCHD|20260122|10:32:51|S|100|29.235000||
B|SOFI|20260122|10:32:51|S|1|26.100000||
B|SOFI|20260122|10:32:51|S|141|26.105000||
B|TSLA|20260122|10:32:51|S|5|435.370000||
B|TT|20260122|10:32:51|S|4|390.250000||
B|WFC|20260122|10:32:51|S|5|87.810000||
B|BRK/B|20260122|10:32:52|S|25|482.670000||
B|EAT|20260122|10:32:52|S|20|166.290000||
B|IBIT|20260122|10:32:52|S|50|50.135000||
B|RKLB|20260122|10:32:52|S|10|84.020000||
B|CDE|20260122|10:32:53|S|500|25.320000||
B|IREN|20260122|10:32:53|S|8|53.779000||
B|NAMM|20260122|10:32:53|S|1|3.029700||
B|NBIS|20260122|10:32:53|S|100|98.080000||
B|OKLO|20260122|10:32:53|S|50|90.420000||
B|PGEN|20260122|10:32:53|S|600|4.748400||
B|RIOT|20260122|10:32:53|S|200|16.880000||
B|RXRX|20260122|10:32:53|S|400|4.925000||
B|SLV|20260122|10:32:53|S|100|85.860000||
B|VECO|20260122|10:32:53|S|14|33.580000||
B|WMT|20260122|10:32:53|S|50|118.280000||
B|ABT|20260122|10:32:54|S|1|111.710000||
B|APLD|20260122|10:32:54|S|50|34.158800||
B|CCL|20260122|10:32:54|S|40|28.790000||
B|IAI|20260122|10:32:54|S|8|188.298500||
B|INTC|20260122|10:32:54|S|100|53.985000||
B|KURA|20260122|10:32:54|S|20|8.995000||
B|RKLB|20260122|10:32:54|S|60|84.020000||
B|TZA|20260122|10:32:54|S|860|5.632600||
B|UAL|20260122|10:32:54|S|100|114.580000||
B|URTY|20260122|10:32:54|S|7|70.237300||
B|INTC|20260122|10:32:55|S|100|53.980000||
B|LLY|20260122|10:32:55|S|18|1091.880000||
B|NUAI|20260122|10:32:55|S|260|9.175000||
B|OKLO|20260122|10:32:55|S|2|90.420000||
B|ONDS|20260122|10:32:55|S|100|12.425000||
B|PSLV|20260122|10:32:55|S|20|31.020000||
B|RKLZ|20260122|10:32:55|S|1700|3.130000||
B|RXRX|20260122|10:32:55|S|900|4.925000||
B|SLV|20260122|10:32:55|S|25|85.855000||
B|CORT|20260122|10:32:56|S|100|41.540000||
B|CVRX|20260122|10:32:56|S|600|6.740000||
B|DBRG|20260122|10:32:56|S|100|15.360000||
B|HIMS|20260122|10:32:56|S|10|29.405000||
B|IREN|20260122|10:32:56|S|5|53.780000||
B|NVDA|20260122|10:32:56|S|160|184.770000||
B|OXY|20260122|10:32:56|S|400|42.537300||
B|PLTR|20260122|10:32:56|S|3|165.590000||
B|SCHW|20260122|10:32:56|S|100|104.945000||
B|TSCO|20260122|10:32:56|S|200|53.880000||
B|TSM|20260122|10:32:56|S|80|333.200000||
B|AMD|20260122|10:32:57|S|55|250.620000||
B|AMDL|20260122|10:32:57|S|100|20.870000||
B|AXP|20260122|10:32:57|S|10|365.934000||
B|CASY|20260122|10:32:57|S|5|620.810000||
B|LAES|20260122|10:32:57|S|10|5.119800||
B|META|20260122|10:32:57|S|40|636.180000||
B|MSTR|20260122|10:32:57|S|40|160.366200||
B|NAMM|20260122|10:32:57|S|200|3.025000||
B|NUGT|20260122|10:32:57|S|10|268.141000||
B|PLUG|20260122|10:32:57|S|340|2.485000||
B|RKLB|20260122|10:32:57|S|36|84.050000||
B|RKLB|20260122|10:32:57|S|86|84.030000||
B|SEI|20260122|10:32:57|S|224|56.456800||
B|ASTS|20260122|10:32:58|S|45|108.450000||
B|BAC|20260122|10:32:58|S|8|52.587200||
B|ICL|20260122|10:32:58|S|300|5.355000||
B|INTC|20260122|10:32:58|S|100|53.975000||
B|INTC|20260122|10:32:58|S|120|53.977400||
B|MSFT|20260122|10:32:58|S|3|446.990000||
B|MU|20260122|10:32:58|S|56|385.190000||
B|NUGT|20260122|10:32:58|S|3|268.431000||
B|AUR|20260122|10:32:59|S|5|4.980000||
B|BBLU|20260122|10:32:59|S|32|15.275500||
B|CCL|20260122|10:32:59|S|50|28.799300||
B|CRML|20260122|10:32:59|S|20|17.696600||
B|ISRG|20260122|10:32:59|S|1|529.200000||
B|MRNA|20260122|10:32:59|S|100|53.620000||
B|MU|20260122|10:32:59|S|25|385.155000||
B|PAAS|20260122|10:32:59|S|15|60.696600||
B|RBLX|20260122|10:32:59|S|10|73.520000||
B|RGC|20260122|10:32:59|S|10|27.865000||
B|SHOP|20260122|10:32:59|S|1|138.735000||
B|RGC|20260122|10:33:00|S|100|27.760000||
B|TQQQ|20260122|10:33:00|S|5|53.520000||
B|URA|20260122|10:33:00|S|37|56.179000||
B|ZETA|20260122|10:33:00|S|20|21.295000||
B|ASTS|20260122|10:33:01|S|1|108.470000||
B|CMCT|20260122|10:33:01|S|100|5.200000||
B|CRDO|20260122|10:33:01|S|20|133.210000||
B|CUBI|20260122|10:33:01|S|25|82.210000||
B|DUOL|20260122|10:33:01|S|20|153.443600||
B|DUOL|20260122|10:33:01|S|20|153.450000||
B|EOSE|20260122|10:33:01|S|1600|17.700000||
B|GE|20260122|10:33:01|S|10|298.135000||
B|HLT|20260122|10:33:01|S|30|299.960000||
B|LIT|20260122|10:33:01|S|30|72.830000||
B|RKLB|20260122|10:33:01|S|100|84.040000||
B|SMCI|20260122|10:33:01|S|50|33.284400||
B|SMMT|20260122|10:33:01|S|107|17.320000||
B|DOCN|20260122|10:33:02|S|300|53.800000||
B|EOSE|20260122|10:33:02|S|100|17.710000||
B|GRAL|20260122|10:33:02|S|20|117.740000||
B|LAES|20260122|10:33:02|S|49|5.119800||
B|MP|20260122|10:33:02|S|14|68.910000||
B|MRNA|20260122|10:33:02|S|100|53.650000||
B|MU|20260122|10:33:02|S|200|385.070000||
B|RDDT|20260122|10:33:02|S|1|212.211000||
B|SMH|20260122|10:33:02|S|12|403.550000||
B|SNDK|20260122|10:33:02|S|15|488.790000||
B|SSRM|20260122|10:33:02|S|60|25.550000||
B|ANET|20260122|10:33:03|S|1|138.080000||
B|CLS|20260122|10:33:03|S|5|286.740000||
B|EOSE|20260122|10:33:03|S|2000|17.720000||
B|LMND|20260122|10:33:03|S|35|94.400000||
B|OKLO|20260122|10:33:03|S|50|90.420000||
B|OKLO|20260122|10:33:03|S|100|90.420000||
B|OKLO|20260122|10:33:03|S|100|90.430000||
B|OKLO|20260122|10:33:03|S|350|90.420000||
B|VSAT|20260122|10:33:03|S|48|43.220000||
B|INTC|20260122|10:33:04|S|100|53.945000||
B|NVDA|20260122|10:33:04|S|10|184.777300||
B|USO|20260122|10:33:04|S|1|72.020000||
B|AFG|20260122|10:33:05|S|40|128.775000||
B|AGQ|20260122|10:33:05|S|50|273.340000||
B|BMNU|20260122|10:33:05|S|36|4.839700||
B|DAVE|20260122|10:33:05|S|53|193.840000||
B|HOOD|20260122|10:33:05|S|100|105.400000||
B|INTC|20260122|10:33:05|S|100|53.950000||
B|INTC|20260122|10:33:05|S|300|53.950800||
B|MSFT|20260122|10:33:05|S|10|446.967300||
B|MSFT|20260122|10:33:05|S|10|446.970000||
B|MSTR|20260122|10:33:05|S|22|160.340000||
B|MU|20260122|10:33:05|S|50|385.150000||
B|PATH|20260122|10:33:05|S|16|14.745000||
B|RKLB|20260122|10:33:05|S|2|83.988200||
B|SBRA|20260122|10:33:05|S|63|19.220000||
B|TQQQ|20260122|10:33:05|S|200|53.520000||
B|TSLA|20260122|10:33:05|S|100|435.140000||
B|BABA|20260122|10:33:06|S|50|179.710000||
B|BABA|20260122|10:33:06|S|100|179.690000||
B|BABA|20260122|10:33:06|S|100|179.765800||
B|CVE|20260122|10:33:06|S|100|18.260000||
B|INTC|20260122|10:33:06|S|100|53.955000||
B|NVTS|20260122|10:33:06|S|100|10.205000||
B|PATH|20260122|10:33:06|S|100|14.750000||
B|PATH|20260122|10:33:06|S|260|14.745000||
B|PATH|20260122|10:33:06|S|540|14.750000||
B|RKLB|20260122|10:33:06|S|42|83.980000||
B|TMC|20260122|10:33:06|S|5|9.147600||
B|TMC|20260122|10:33:06|S|5|9.148000||
B|TMC|20260122|10:33:06|S|50|9.147600||
B|UNH|20260122|10:33:06|S|1|354.022200||
B|ZTS|20260122|10:33:06|S|100|125.479200||
B|AMZN|20260122|10:33:07|S|3|232.940000||
B|AMZN|20260122|10:33:07|S|4|232.940000||
B|BABA|20260122|10:33:07|S|50|179.350000||
B|BABA|20260122|10:33:07|S|50|179.380000||
B|INTC|20260122|10:33:07|S|50|53.940600||
B|KTOS|20260122|10:33:07|S|25|114.350000||
B|NAMM|20260122|10:33:07|S|1|3.000000||
B|NAMM|20260122|10:33:07|S|70|3.000000||
B|NVDA|20260122|10:33:07|S|100|184.745000||
B|PANW|20260122|10:33:07|S|100|181.570000||
B|PANW|20260122|10:33:07|S|100|181.580000||
B|RCAT|20260122|10:33:07|S|100|17.080000||
B|RKLB|20260122|10:33:07|S|3|84.020000||
B|SATS|20260122|10:33:07|S|15|124.092500||
B|SATS|20260122|10:33:07|S|15|124.100000||
B|TMDX|20260122|10:33:07|S|100|134.844300||
B|VIST|20260122|10:33:07|S|5|51.790000||
B|ABBV|20260122|10:33:08|S|18|218.495600||
B|APLD|20260122|10:33:08|S|50|34.190000||
B|BYND|20260122|10:33:08|S|200|0.976900||
B|GOOG|20260122|10:33:08|S|3|331.140000||
B|IBRX|20260122|10:33:08|S|1032|7.615000||
B|INTC|20260122|10:33:08|S|20|53.945000||
B|INTW|20260122|10:33:08|S|100|88.350000||
B|INTW|20260122|10:33:08|S|100|88.350000||
B|INTW|20260122|10:33:08|S|100|88.360000||
B|QLD|20260122|10:33:08|S|152|71.240000||
B|SNDK|20260122|10:33:08|S|5|488.760000||
B|TE|20260122|10:33:08|S|380|7.545000||
B|UPS|20260122|10:33:08|S|200|109.949900||
B|UUUU|20260122|10:33:08|S|25|23.599100||
B|VIST|20260122|10:33:08|S|36|51.790000||
B|ZS|20260122|10:33:08|S|3|208.398300||
B|APG|20260122|10:33:09|S|250|41.970000||
B|BABA|20260122|10:33:09|S|15|179.470000||
B|CGDV|20260122|10:33:09|S|26|44.427500||
B|CIFR|20260122|10:33:09|S|210|17.239300||
B|CRML|20260122|10:33:09|S|100|17.690000||
B|KOLD|20260122|10:33:09|S|92|20.370000||
B|LABU|20260122|10:33:09|S|81|194.986300||
B|MSTR|20260122|10:33:09|S|2|160.320000||
B|OR|20260122|10:33:09|S|12|44.550000||
B|PAAS|20260122|10:33:09|S|6|60.770000||
B|PG|20260122|10:33:09|S|5|149.960000||
B|TMC|20260122|10:33:09|S|20|9.147600||
B|WDC|20260122|10:33:09|S|25|233.290000||
B|AMZN|20260122|10:33:10|S|62|232.920000||
B|BE|20260122|10:33:10|S|10|144.351800||
B|BITO|20260122|10:33:10|S|3590|12.267800||
B|BMNG|20260122|10:33:10|S|100|3.270000||
B|CDE|20260122|10:33:10|S|600|25.345000||
B|CMCT|20260122|10:33:10|S|1|5.180000||
B|CMCT|20260122|10:33:10|S|2|5.190000||
B|MU|20260122|10:33:10|S|50|385.170000||
B|NVDA|20260122|10:33:10|S|200|184.786400||
B|POET|20260122|10:33:10|S|600|7.267300||
B|XYZ|20260122|10:33:10|S|1|65.180900||
B|BMNR|20260122|10:33:11|S|100|28.475000||
B|COPX|20260122|10:33:11|S|15|82.711300||
B|HPQ|20260122|10:33:11|S|7|20.027600||
B|LCID|20260122|10:33:11|S|2|11.960000||
B|MSTR|20260122|10:33:11|S|25|160.487000||
B|MSTR|20260122|10:33:11|S|50|160.450000||
B|NUAI|20260122|10:33:11|S|300|9.220000||
B|NUAI|20260122|10:33:11|S|2000|9.220000||
B|TQQQ|20260122|10:33:11|S|25|53.520000||
B|TSLA|20260122|10:33:11|S|100|435.080000||
B|USAR|20260122|10:33:11|S|100|23.558800||
B|ZTS|20260122|10:33:11|S|100|125.415000||
B|ADPT|20260122|10:33:12|S|59|18.630000||
B|ADPT|20260122|10:33:12|S|241|18.630000||
B|INTC|20260122|10:33:12|S|200|53.955000||
B|LRN|20260122|10:33:12|S|10|72.997300||
B|QQQ|20260122|10:33:12|S|800|619.212800||
B|RH|20260122|10:33:12|S|100|238.130000||
B|SMMT|20260122|10:33:12|S|315|17.380000||
B|SMMT|20260122|10:33:12|S|1000|17.380000||
B|UVXY|20260122|10:33:12|S|7|34.800000||
B|YOU|20260122|10:33:12|S|1|35.108500||
B|ZS|20260122|10:33:12|S|40|208.490000||
B|DKNG|20260122|10:33:13|S|300|31.190000||
B|IIPR|20260122|10:33:13|S|5|50.950000||
B|MRNA|20260122|10:33:13|S|100|53.635000||
B|NFLX|20260122|10:33:13|S|1|84.475800||
B|NUAI|20260122|10:33:13|S|100|9.230000||
B|QCOM|20260122|10:33:13|S|20|157.335000||
B|TIGR|20260122|10:33:13|S|100|9.317500||
B|TSM|20260122|10:33:13|S|20|333.180000||
B|WDC|20260122|10:33:13|S|20|233.300000||
B|ASTS|20260122|10:33:14|S|5|108.280000||
B|HL|20260122|10:33:14|S|2|30.847400||
B|IREN|20260122|10:33:14|S|50|53.940000||
B|NAMM|20260122|10:33:14|S|2000|2.990000||
B|NOK|20260122|10:33:14|S|25|6.530000||
B|NUAI|20260122|10:33:14|S|10|9.210000||
B|NUAI|20260122|10:33:14|S|2000|9.230000||
B|SMCI|20260122|10:33:14|S|100|33.265000||
B|SRZN|20260122|10:33:14|S|20|20.690000||
B|TMC|20260122|10:33:14|S|50|9.137600||
B|TSLA|20260122|10:33:14|S|30|434.930000||
B|UAMY|20260122|10:33:14|S|1|9.779500||
B|UNH|20260122|10:33:14|S|10|354.010000||
B|XP|20260122|10:33:14|S|25|20.005000||
B|AAPL|20260122|10:33:15|S|1|249.785000||
B|ACP|20260122|10:33:15|S|100|5.675000||
B|CORT|20260122|10:33:15|S|100|41.445000||
B|DUOL|20260122|10:33:15|S|7|153.443600||
B|HTZ|20260122|10:33:15|S|150|5.985000||
B|IONQ|20260122|10:33:15|S|20|48.280000||
B|NAMM|20260122|10:33:15|S|122|2.980000||
B|RHI|20260122|10:33:15|S|1|28.650000||
B|RHI|20260122|10:33:15|S|33|28.665000||
B|RKLB|20260122|10:33:15|S|5|84.025000||
B|TSLA|20260122|10:33:15|S|26|434.910000||
B|UEC|20260122|10:33:15|S|1|19.500000||
B|VZLA|20260122|10:33:15|S|200|6.335000||
B|ZTS|20260122|10:33:15|S|100|125.380000||
B|ABAT|20260122|10:33:16|S|100|4.725000||
B|IMSR|20260122|10:33:16|S|270|12.350000||
B|IREN|20260122|10:33:16|S|12|53.915000||
B|IREN|20260122|10:33:16|S|50|53.915000||
B|LABD|20260122|10:33:16|S|20|16.560000||
B|META|20260122|10:33:16|S|5|635.775000||
B|MRVL|20260122|10:33:16|S|100|83.970000||
B|NIO|20260122|10:33:16|S|10|4.860000||
B|NUAI|20260122|10:33:16|S|2000|9.250000||
B|PYPL|20260122|10:33:16|S|45|57.455000||
B|QUBT|20260122|10:33:16|S|5|11.832700||
B|QUBT|20260122|10:33:16|S|300|11.830000||
B|ZM|20260122|10:33:16|S|3|84.125000||
B|BABA|20260122|10:33:17|S|50|179.350000||
B|BABA|20260122|10:33:17|S|50|179.370000||
B|CRML|20260122|10:33:17|S|35|17.714900||
B|GLD|20260122|10:33:17|S|15|446.450000||
B|KMB|20260122|10:33:17|S|1|101.980000||
B|MU|20260122|10:33:17|S|20|385.260000||
B|MU|20260122|10:33:17|S|30|385.165000||
B|QQQ|20260122|10:33:17|S|11|619.165000||
B|SATL|20260122|10:33:17|S|100|4.105000||
B|SLE|20260122|10:33:17|E|1|0.527700||
B|SWK|20260122|10:33:17|S|20|84.390000||
B|VNM|20260122|10:33:17|S|100|19.525000||
B|VOO|20260122|10:33:17|S|2|633.278600||
B|ZTS|20260122|10:33:17|S|100|125.406900||
B|ZTS|20260122|10:33:17|S|200|125.410000||
B|BITX|20260122|10:33:18|S|16|27.815000||
B|HIMS|20260122|10:33:18|S|600|29.409400||
B|IBIT|20260122|10:33:18|S|15|50.185000||
B|LAES|20260122|10:33:18|S|400|5.135000||
B|MSTR|20260122|10:33:18|S|46|160.370000||
B|NVDA|20260122|10:33:18|S|5|184.702700||
B|SLI|20260122|10:33:18|S|4|5.090000||
B|ZS|20260122|10:33:18|S|80|208.207900||
B|CYCU|20260122|10:33:19|S|700|2.480000||
B|HCTI|20260122|10:33:19|S|234|0.449200||
B|INTC|20260122|10:33:19|S|200|53.905000||
B|ADI|20260122|10:33:20|S|5|310.246500||
B|AIRR|20260122|10:33:20|S|200|114.015000||
B|BAK|20260122|10:33:20|S|3|3.485000||
B|CRML|20260122|10:33:20|S|100|17.690000||
B|GE|20260122|10:33:20|S|100|298.380000||
B|NUAI|20260122|10:33:20|S|91|9.300000||
B|NUAI|20260122|10:33:20|S|100|9.350000||
B|NVOX|20260122|10:33:20|S|393|31.689000||
B|ORI|20260122|10:33:20|S|16|38.280000||
B|SSO|20260122|10:33:20|S|200|58.829300||
B|SXTP|20260122|10:33:20|S|1|6.580000||
B|TEAM|20260122|10:33:20|S|20|126.970000||
B|TSLL|20260122|10:33:20|S|105|17.620000||
B|WSM|20260122|10:33:20|S|1|214.390000||
B|ZM|20260122|10:33:20|S|120|84.125000||
B|IMSR|20260122|10:33:21|S|5|12.337000||
B|IONQ|20260122|10:33:21|S|23|48.240000||
B|LULU|20260122|10:33:21|S|4|194.460000||
B|NUAI|20260122|10:33:21|S|200|9.350000||
B|ORCL|20260122|10:33:21|S|50|177.898400||
B|PBR|20260122|10:33:21|S|1|13.890000||
B|QUBT|20260122|10:33:21|S|60|11.835000||
B|APLD|20260122|10:33:22|S|100|34.208600||
B|ASML|20260122|10:33:22|S|10|1382.351000||
B|CVGW|20260122|10:33:22|S|1000|27.540000||
B|GD|20260122|10:33:22|S|11|365.038500||
B|GRPN|20260122|10:33:22|S|6|16.774000||
B|LABU|20260122|10:33:22|S|1|194.910000||
B|MRNA|20260122|10:33:22|S|300|53.621500||
B|NUAI|20260122|10:33:22|S|300|9.370000||
B|NUAI|20260122|10:33:22|S|300|9.370000||
B|SXTP|20260122|10:33:22|S|50|6.590000||
B|VOO|20260122|10:33:22|S|1|633.231800||
B|ZSL|20260122|10:33:22|S|50|2.675000||
B|ZTS|20260122|10:33:22|S|100|125.406300||
B|APPS|20260122|10:33:23|S|200|5.225000||
B|ASML|20260122|10:33:23|S|1|1382.280000||
B|MU|20260122|10:33:23|S|2|385.162300||
B|RBLX|20260122|10:33:23|S|140|73.580000||
B|RBLX|20260122|10:33:23|S|360|73.580900||
B|RCAT|20260122|10:33:23|S|10|17.124600||
B|SLV|20260122|10:33:23|S|1|85.960700||
B|BBAI|20260122|10:33:24|S|100|5.800000||
B|TOL|20260122|10:33:24|S|100|150.270000||
B|TOL|20260122|10:33:24|S|100|150.270000||
B|TOL|20260122|10:33:24|S|100|150.310000||
B|TOL|20260122|10:33:24|S|100|150.350000||
B|TOL|20260122|10:33:24|S|900|150.340000||
B|TSLL|20260122|10:33:24|S|1000|17.615000||
B|TSLL|20260122|10:33:24|S|1800|17.615000||
B|URNM|20260122|10:33:24|S|89|74.880000||
B|URNM|20260122|10:33:24|S|411|74.873300||
B|CLS|20260122|10:33:25|S|5|286.340000||
B|EWJ|20260122|10:33:25|S|50|84.948200||
B|F|20260122|10:33:25|S|200|13.810000||
B|LQDA|20260122|10:33:25|S|100|41.740000||
B|LQDA|20260122|10:33:25|S|100|41.750000||
B|MDB|20260122|10:33:25|S|46|393.511000||
B|MDB|20260122|10:33:25|S|50|393.520000||
B|MSFT|20260122|10:33:25|S|3|446.800000||
B|NAMM|20260122|10:33:25|S|176|3.005000||
B|NEM|20260122|10:33:25|S|100|121.270000||
B|T|20260122|10:33:25|S|30|23.725000||
B|XP|20260122|10:33:25|S|100|20.005000||
B|FICO|20260122|10:33:26|S|1|1565.000000||
B|GRAB|20260122|10:33:26|S|30|4.575000||
B|HUBS|20260122|10:33:26|S|5|308.571000||
B|ONDS|20260122|10:33:26|S|100|12.505000||
B|SQM|20260122|10:33:26|S|10|82.820000||
B|TSLL|20260122|10:33:26|S|752|17.620000||
B|COUR|20260122|10:33:27|S|315|6.519300||
B|DELL|20260122|10:33:27|S|50|117.800000||
B|INTC|20260122|10:33:27|S|2100|53.890000||
B|NBIS|20260122|10:33:27|S|200|98.135000||
B|PL|20260122|10:33:27|S|20|25.940000||
B|QCOM|20260122|10:33:27|S|30|157.340000||
B|ZTS|20260122|10:33:27|S|100|125.370000||
B|ABAT|20260122|10:33:28|S|100|4.725000||
B|ABAT|20260122|10:33:28|E|100|4.726500||
B|BABX|20260122|10:33:28|S|50|52.530000||
B|DIA|20260122|10:33:28|S|20|494.159100||
B|HCTI|20260122|10:33:28|S|234|0.449800||
B|HUN|20260122|10:33:28|S|100|12.405000||
B|QQQ|20260122|10:33:28|S|5|619.072500||
B|SCHW|20260122|10:33:28|S|100|105.070000||
B|TSLA|20260122|10:33:28|S|2|434.690000||
B|XLP|20260122|10:33:28|S|2|82.465000||
B|ZM|20260122|10:33:28|S|4|84.100000||
B|ZM|20260122|10:33:28|S|48|84.080000||
B|AEVA|20260122|10:33:29|S|100|18.600000||
B|AEVA|20260122|10:33:29|S|100|18.600000||
B|AEVA|20260122|10:33:29|S|100|18.600000||
B|AEVA|20260122|10:33:29|S|100|18.600000||
B|AEVA|20260122|10:33:29|S|100|18.600000||
B|AMZN|20260122|10:33:29|S|29|232.865000||
B|CMCT|20260122|10:33:29|S|400|5.080000||
B|DLX|20260122|10:33:29|S|39|25.000000||
B|FISV|20260122|10:33:29|S|55|66.565000||
B|GEN|20260122|10:33:29|S|58|25.295000||
B|HIMS|20260122|10:33:29|S|100|29.420000||
B|IBRX|20260122|10:33:29|S|100|7.565000||
B|OKTA|20260122|10:33:29|S|50|91.370000||
B|PAAS|20260122|10:33:29|S|21|60.850000||
B|TSLL|20260122|10:33:29|S|1000|17.610000||
B|USAR|20260122|10:33:29|S|300|23.430000||
B|VIST|20260122|10:33:29|S|93|51.780000||
B|CGTX|20260122|10:33:30|S|24|1.460000||
B|META|20260122|10:33:30|S|10|635.930000||
B|MSA|20260122|10:33:30|S|23|184.040000||
B|NOW|20260122|10:33:30|S|7|126.470000||
B|PHIN|20260122|10:33:30|S|1|70.140000||
B|SCZM|20260122|10:33:30|S|51|13.880000||
B|SMH|20260122|10:33:30|S|50|403.550000||
B|ZM|20260122|10:33:30|S|75|84.130000||
B|IP|20260122|10:33:31|S|100|42.990000||
B|LOW|20260122|10:33:31|S|40|278.710000||
B|MU|20260122|10:33:31|S|100|385.184800||
B|NAMM|20260122|10:33:31|S|10|2.999800||
B|NAMM|20260122|10:33:31|S|150|2.999900||
B|UEC|20260122|10:33:31|S|100|19.520000||
B|WDC|20260122|10:33:31|S|9|233.660000||
B|APLD|20260122|10:33:32|S|10|34.210000||
B|BIDU|20260122|10:33:32|S|200|163.470000||
B|BIDU|20260122|10:33:32|S|500|163.475000||
B|BTI|20260122|10:33:32|S|9|58.475000||
B|GE|20260122|10:33:32|S|80|298.580000||
B|IBRX|20260122|10:33:32|S|100|7.545000||
B|OKLO|20260122|10:33:32|S|10|90.650000||
B|PLUG|20260122|10:33:32|S|1000|2.490000||
B|SKE|20260122|10:33:32|S|50|30.420000||
B|SLV|20260122|10:33:32|S|20|85.975500||
B|VOO|20260122|10:33:32|S|63|633.328800||
B|CCL|20260122|10:33:33|S|10|28.797500||
B|CLSK|20260122|10:33:33|S|100|12.845000||
B|IWM|20260122|10:33:33|S|200|271.155000||
B|NAMM|20260122|10:33:33|S|610|2.999700||
B|ORCL|20260122|10:33:33|S|10|178.070000||
B|VISN|20260122|10:33:33|S|100|17.920000||
B|WDC|20260122|10:33:33|S|3|233.551000||
B|WDC|20260122|10:33:33|S|3|233.560000||
B|ZBIO|20260122|10:33:33|S|50|19.790000||
B|AGQ|20260122|10:33:34|S|1|273.915000||
B|AMZN|20260122|10:33:34|S|50|232.905000||
B|GPRO|20260122|10:33:34|S|1500|1.347300||
B|NAMM|20260122|10:33:34|S|17|2.999900||
B|OSCR|20260122|10:33:34|S|1000|15.579100||
B|RKLZ|20260122|10:33:34|S|200|3.130000||
B|RKLZ|20260122|10:33:34|S|400|3.130000||
B|SLV|20260122|10:33:34|S|100|85.970000||
B|WDC|20260122|10:33:34|S|30|233.750000||
B|AAOI|20260122|10:33:35|S|100|38.690000||
B|ETHU|20260122|10:33:35|S|25|50.808600||
B|KRMN|20260122|10:33:35|S|1|112.470000||
B|NBIL|20260122|10:33:35|S|900|11.950000||
B|SNDK|20260122|10:33:35|S|5|489.481000||
B|SONY|20260122|10:33:35|S|10|22.995000||
B|TSLA|20260122|10:33:35|S|35|434.720000||
B|TSLA|20260122|10:33:35|S|50|434.751600||
B|TSLA|20260122|10:33:35|S|360|434.720000||
B|TSLA|20260122|10:33:35|S|465|434.720000||
B|XP|20260122|10:33:35|S|9|20.005000||
B|AMD|20260122|10:33:36|S|10|250.600000||
B|APLD|20260122|10:33:36|S|10|34.200000||
B|BEAM|20260122|10:33:36|S|4|32.580000||
B|ENPH|20260122|10:33:36|S|50|39.340000||
B|INTC|20260122|10:33:36|S|88|53.955000||
B|MRNA|20260122|10:33:36|S|50|53.585000||
B|SLV|20260122|10:33:36|S|100|85.955000||
B|SYM|20260122|10:33:36|S|50|62.136000||
B|ZETA|20260122|10:33:36|S|500|21.280000||
B|CRCL|20260122|10:33:37|S|1|71.880000||
B|CVX|20260122|10:33:37|S|100|166.335000||
B|JD|20260122|10:33:37|S|300|29.955000||
B|MELI|20260122|10:33:37|S|20|2117.400000||
B|MU|20260122|10:33:37|S|12|385.745400||
B|NAMM|20260122|10:33:37|S|400|2.999800||
B|NB|20260122|10:33:37|S|500|7.117300||
B|PLD|20260122|10:33:37|S|45|128.340000||
B|QQQ|20260122|10:33:37|S|1|619.215000||
B|SLV|20260122|10:33:37|S|100|85.970000||
B|SLV|20260122|10:33:37|S|100|85.980000||
B|SLV|20260122|10:33:37|S|100|85.990000||
B|SLV|20260122|10:33:37|S|700|85.990000||
B|SLV|20260122|10:33:37|S|2000|85.990000||
B|CPB|20260122|10:33:38|S|1|26.609300||
B|CRWV|20260122|10:33:38|S|100|93.620000||
B|META|20260122|10:33:38|S|50|636.080000||
B|MGIC|20260122|10:33:38|S|24|26.410000||
B|SPCE|20260122|10:33:38|S|3|3.145000||
B|SPY|20260122|10:33:38|S|50|688.558300||
B|XBI|20260122|10:33:38|S|31|131.295000||
B|XBI|20260122|10:33:38|S|43|131.305700||
B|XBI|20260122|10:33:38|S|134|131.295000||
B|XBI|20260122|10:33:38|S|151|131.295000||
B|XXI|20260122|10:33:38|S|60|8.110000||
B|DD|20260122|10:33:39|S|50|44.515000||
B|ED|20260122|10:33:39|S|20|103.210000||
B|FLNC|20260122|10:33:39|S|250|26.880000||
B|JKS|20260122|10:33:39|S|200|25.390000||
B|META|20260122|10:33:39|S|20|636.005000||
B|MP|20260122|10:33:39|S|5|68.875400||
B|ORCL|20260122|10:33:39|S|15|178.060000||
B|PSLV|20260122|10:33:39|S|100|31.059300||
B|RIOT|20260122|10:33:39|S|100|16.900000||
B|XBI|20260122|10:33:39|S|13|131.298700||
B|XBI|20260122|10:33:39|S|62|131.298800||
B|XBI|20260122|10:33:39|S|100|131.310000||
B|XBI|20260122|10:33:39|S|101|131.298800||
B|XBI|20260122|10:33:39|S|187|131.298800||
B|DBRG|20260122|10:33:40|S|300|15.360000||
B|IDR|20260122|10:33:40|S|100|45.620000||
B|IWM|20260122|10:33:40|S|100|271.180000||
B|IWM|20260122|10:33:40|S|100|271.180000||
B|MSFT|20260122|10:33:40|S|3|446.760000||
B|NPKI|20260122|10:33:40|S|55|14.090000||
B|PBR|20260122|10:33:40|S|25|13.890000||
B|PBR|20260122|10:33:40|S|268|13.890000||
B|PPTA|20260122|10:33:40|S|25|33.800000||
B|RCAT|20260122|10:33:40|S|100|17.145000||
B|SNDK|20260122|10:33:40|S|100|489.460000||
B|SOUN|20260122|10:33:40|S|200|10.715000||
B|UNG|20260122|10:33:40|S|14|14.280000||
B|VTI|20260122|10:33:40|S|2|340.875000||
B|ADI|20260122|10:33:41|S|1|310.570000||
B|AGQ|20260122|10:33:41|S|50|273.990000||
B|CAPT|20260122|10:33:41|S|15|0.535000||
B|CVRX|20260122|10:33:41|S|74|6.690000||
B|EWZ|20260122|10:33:41|S|47|35.950700||
B|EWZ|20260122|10:33:41|S|100|35.950000||
B|HOOY|20260122|10:33:41|S|1|43.100000||
B|MSTU|20260122|10:33:41|S|3|8.877500||
B|NFXL|20260122|10:33:41|S|300|24.645000||
B|NIO|20260122|10:33:41|S|100|4.865000||
B|SMR|20260122|10:33:41|S|18|20.045000||
B|VSAT|20260122|10:33:41|S|217|43.270000||
B|CIFR|20260122|10:33:42|S|1|17.242700||
B|CLS|20260122|10:33:42|E|2|286.710000||
B|IBRX|20260122|10:33:42|S|4|7.545000||
B|IREN|20260122|10:33:42|S|20|53.970000||
B|NBIS|20260122|10:33:42|S|10|98.240000||
B|TSLA|20260122|10:33:42|S|250|434.680000||
B|UUUU|20260122|10:33:42|S|70|23.610000||
B|ZETA|20260122|10:33:42|S|11|21.270000||
B|ALM|20260122|10:33:43|S|70|10.460000||
B|ALTS|20260122|10:33:43|S|1|2.275000||
B|AMD|20260122|10:33:43|S|1|250.527500||
B|AVGO|20260122|10:33:43|S|4|329.961800||
B|BABA|20260122|10:33:43|S|100|179.550000||
B|BBIO|20260122|10:33:43|S|20|80.540000||
B|BMNU|20260122|10:33:43|S|1|4.830000||
B|BMNU|20260122|10:33:43|S|5|4.830000||
B|DAWN|20260122|10:33:43|S|100|12.640000||
B|GE|20260122|10:33:43|S|20|298.430000||
B|HL|20260122|10:33:43|S|2|30.870000||
B|IBRX|20260122|10:33:43|S|132|7.545000||
B|NAMM|20260122|10:33:43|S|31|3.039700||
B|ZTS|20260122|10:33:43|S|200|125.450000||
B|ABT|20260122|10:33:44|S|2|111.950000||
B|CMCT|20260122|10:33:44|S|100|5.130000||
B|CRWV|20260122|10:33:44|S|50|93.640000||
B|HOTH|20260122|10:33:44|S|21|1.075000||
B|IE|20260122|10:33:44|S|200|19.030000||
B|IREN|20260122|10:33:44|S|500|53.940000||
B|MPB|20260122|10:33:44|S|100|34.810000||
B|NUAI|20260122|10:33:44|S|100|9.170000||
B|SLV|20260122|10:33:44|S|9|85.979500||
B|SLV|20260122|10:33:44|S|29|85.998200||
B|CEPU|20260122|10:33:45|S|14|15.977900||
B|DELL|20260122|10:33:45|S|150|117.892400||
B|DIN|20260122|10:33:45|S|100|36.700000||
B|FSM|20260122|10:33:45|S|200|11.505000||
B|LAES|20260122|10:33:45|S|17|5.135000||
B|TWLO|20260122|10:33:45|S|48|123.680000||
B|UEC|20260122|10:33:45|S|100|19.525000||
B|Z|20260122|10:33:45|S|13|66.951400||
B|ALAB|20260122|10:33:46|S|4|172.925000||
B|BMNU|20260122|10:33:46|S|10|4.820000||
B|CEPU|20260122|10:33:46|S|23|15.955000||
B|CRWV|20260122|10:33:46|S|100|93.570000||
B|DSL|20260122|10:33:46|S|34|11.379300||
B|GLXY|20260122|10:33:46|S|20|31.280000||
B|INTC|20260122|10:33:46|S|100|53.945000||
B|KHC|20260122|10:33:46|S|1|22.675000||
B|RDW|20260122|10:33:46|S|300|11.775000||
B|TLT|20260122|10:33:46|S|63|87.300000||
B|Z|20260122|10:33:46|S|100|66.980000||
B|AMZN|20260122|10:33:47|S|100|232.910000||
B|CBRL|20260122|10:33:47|S|45|32.709200||
B|CEPU|20260122|10:33:47|S|7|15.955000||
B|HL|20260122|10:33:47|S|50|30.865000||
B|KOLD|20260122|10:33:47|S|100|20.315000||
B|MSFT|20260122|10:33:47|S|1|446.770000||
B|NUAI|20260122|10:33:47|S|300|9.290000||
B|NUAI|20260122|10:33:47|S|1400|9.330000||
B|TSM|20260122|10:33:47|S|1|333.360000||
B|WMT|20260122|10:33:47|S|100|118.310000||
B|YANG|20260122|10:33:47|S|10|22.399300||
B|ZM|20260122|10:33:47|S|12|84.100000||
B|ZTS|20260122|10:33:47|S|4|125.365900||
B|ZTS|20260122|10:33:47|S|7|125.365900||
B|ASTS|20260122|10:33:48|S|100|108.230000||
B|BITO|20260122|10:33:48|S|10|12.265000||
B|CEPU|20260122|10:33:48|S|18|15.960000||
B|CEPU|20260122|10:33:48|S|28|15.960000||
B|COPX|20260122|10:33:48|S|100|82.778300||
B|COPX|20260122|10:33:48|S|100|82.780000||
B|COPX|20260122|10:33:48|S|100|82.780000||
B|EOSE|20260122|10:33:48|S|100|17.710000||
B|INDA|20260122|10:33:48|S|50|51.780000||
B|IWM|20260122|10:33:48|S|25|271.085000||
B|MSM|20260122|10:33:48|S|50|87.350000||
B|NUAI|20260122|10:33:48|S|1300|9.360000||
B|NUAI|20260122|10:33:48|S|2000|9.370000||
B|RKLB|20260122|10:33:48|S|10|83.955000||
B|RZLV|20260122|10:33:48|S|100|3.725000||
B|Z|20260122|10:33:48|S|100|66.980000||
B|ZM|20260122|10:33:48|S|3|84.110000||
B|BIAF|20260122|10:33:49|S|20|1.380000||
B|BRK/B|20260122|10:33:49|S|2|482.605000||
B|CEPU|20260122|10:33:49|S|9|15.955000||
B|PL|20260122|10:33:49|S|100|25.925000||
B|UAMY|20260122|10:33:49|S|490|9.790000||
B|ALT|20260122|10:33:50|S|150|4.895000||
B|BRZE|20260122|10:33:50|S|200|25.870000||
B|IBM|20260122|10:33:50|S|5|297.492000||
B|LQDA|20260122|10:33:50|S|100|41.710000||
B|NAMM|20260122|10:33:50|S|755|3.069700||
B|NLR|20260122|10:33:50|S|1|151.520000||
B|QQQH|20260122|10:33:50|S|220|54.520000||
B|RLX|20260122|10:33:50|S|900|2.315000||
B|WDC|20260122|10:33:50|S|12|233.927600||
B|Z|20260122|10:33:50|S|100|66.900000||
B|BP|20260122|10:33:51|S|3|35.345000||
B|CMCSA|20260122|10:33:51|S|50|29.065000||
B|CMS|20260122|10:33:51|S|20|71.150000||
B|INTC|20260122|10:33:51|S|1|53.955000||
B|KTOS|20260122|10:33:51|S|100|114.470000||
B|LITE|20260122|10:33:51|S|2|360.800000||
B|MARA|20260122|10:33:51|S|500|10.277300||
B|RKLB|20260122|10:33:51|S|10|83.950000||
B|SUPV|20260122|10:33:51|S|2|11.482500||
B|VHI|20260122|10:33:51|S|68|14.840000||
B|VOO|20260122|10:33:51|S|11|633.238600||
B|WULF|20260122|10:33:51|S|20|12.595000||
B|AMZN|20260122|10:33:52|S|84|232.905000||
B|ASM|20260122|10:33:52|S|100|7.757300||
B|CDX|20260122|10:33:52|S|688|22.335500||
B|MSCI|20260122|10:33:52|S|7|589.880000||
B|NAMM|20260122|10:33:52|S|17|3.099800||
B|NVDA|20260122|10:33:52|S|100|184.745000||
B|QQQ|20260122|10:33:52|S|50|619.309300||
B|U|20260122|10:33:52|S|9|42.929000||
B|AMD|20260122|10:33:53|S|5|250.950000||
B|CCL|20260122|10:33:53|S|20|28.795000||
B|CSEX|20260122|10:33:53|S|3|16.040000||
B|GPUS|20260122|10:33:53|S|500|0.271300||
B|NAMM|20260122|10:33:53|S|26|3.080000||
B|NU|20260122|10:33:53|S|340|17.605000||
B|TQQQ|20260122|10:33:53|S|1961|53.595000||
B|AGQ|20260122|10:33:54|S|1|274.286800||
B|AMD|20260122|10:33:54|S|100|251.060000||
B|INTC|20260122|10:33:54|S|15|54.015000||
B|INTC|20260122|10:33:54|S|100|54.015000||
B|META|20260122|10:33:54|S|20|636.515000||
B|MU|20260122|10:33:54|S|10|385.810000||
B|NAMM|20260122|10:33:54|S|50|3.060000||
B|PATH|20260122|10:33:54|S|6|14.760000||
B|PATH|20260122|10:33:54|S|260|14.755000||
B|PEP|20260122|10:33:54|S|5|146.364900||
B|RKLB|20260122|10:33:54|S|100|83.990000||
B|SNDK|20260122|10:33:54|S|100|489.650000||
B|TQQQ|20260122|10:33:54|S|100|53.600000||
B|VO|20260122|10:33:54|S|100|300.650000||
B|CRML|20260122|10:33:55|S|100|17.740000||
B|FDMT|20260122|10:33:55|S|200|8.145000||
B|GRAB|20260122|10:33:55|S|2|4.567300||
B|LUNR|20260122|10:33:55|S|61|19.810000||
B|PATH|20260122|10:33:55|S|34|14.760000||
B|PDD|20260122|10:33:55|S|100|106.820000||
B|TQQQ|20260122|10:33:55|S|800|53.590000||
B|WDC|20260122|10:33:55|S|7|234.472100||
B|AMDL|20260122|10:33:56|S|5|20.950000||
B|CRVS|20260122|10:33:56|S|12|24.840000||
B|CRWD|20260122|10:33:56|S|40|448.270000||
B|FN|20260122|10:33:56|S|4|475.925000||
B|MU|20260122|10:33:56|S|90|385.810000||
B|NFLX|20260122|10:33:56|S|5|84.495000||
B|OKLO|20260122|10:33:56|S|10|90.650000||
B|QQQ|20260122|10:33:56|S|400|619.478700||
B|RPM|20260122|10:33:56|S|60|112.610000||
B|SBET|20260122|10:33:56|S|740|9.550000||
B|SES|20260122|10:33:56|S|100|2.550000||
B|AMBA|20260122|10:33:57|S|74|71.120000||
B|CRWV|20260122|10:33:57|S|40|93.630000||
B|HBAN|20260122|10:33:57|S|100|17.865000||
B|NAMM|20260122|10:33:57|S|47|3.079800||
B|NEM|20260122|10:33:57|S|30|121.320000||
B|UNH|20260122|10:33:57|S|100|354.004600||
B|WDC|20260122|10:33:57|S|10|234.500000||
B|AMC|20260122|10:33:58|S|50|1.630000||
B|ANET|20260122|10:33:58|S|70|138.100000||
B|CRDO|20260122|10:33:58|S|5|133.650000||
B|DIS|20260122|10:33:58|S|59|113.970000||
B|IBIT|20260122|10:33:58|S|2|50.187600||
B|LAR|20260122|10:33:58|S|50|8.207500||
B|NFLX|20260122|10:33:58|S|1|84.495000||
B|SLV|20260122|10:33:58|S|15|86.015000||
B|TEAM|20260122|10:33:58|S|5|127.075000||
B|UVXY|20260122|10:33:58|S|210|34.780000||
B|BRK/B|20260122|10:33:59|S|2|482.620000||
B|LEN|20260122|10:33:59|S|1|118.540000||
B|NAMM|20260122|10:33:59|S|200|3.080000||
B|RDDT|20260122|10:33:59|S|100|212.181000||
B|SPXL|20260122|10:33:59|S|100|225.430000||
B|SPXL|20260122|10:33:59|S|400|225.428100||
B|TQQQ|20260122|10:33:59|S|200|53.595000||
B|TQQQ|20260122|10:33:59|S|200|53.600000||
B|CLSK|20260122|10:34:00|S|250|12.845000||
B|COIN|20260122|10:34:00|S|20|225.360000||
B|COIN|20260122|10:34:00|S|20|225.380000||
B|CWVX|20260122|10:34:00|S|100|35.890000||
B|LEU|20260122|10:34:00|S|241|299.610000||
B|MU|20260122|10:34:00|S|74|385.880000||
B|MU|20260122|10:34:00|S|206|385.930000||
B|POET|20260122|10:34:00|S|25|7.277500||
B|QBTS|20260122|10:34:00|S|40|26.107800||
B|RDW|20260122|10:34:00|S|100|11.867600||
B|AMD|20260122|10:34:01|S|25|250.960000||
B|AMD|20260122|10:34:01|S|25|250.960000||
B|CIFR|20260122|10:34:01|S|500|17.241600||
B|CMCT|20260122|10:34:01|S|50|5.120000||
B|HL|20260122|10:34:01|S|50|30.905000||
B|IBRX|20260122|10:34:01|S|500|7.525000||
B|IOTR|20260122|10:34:01|S|40|5.050000||
B|MTEN|20260122|10:34:01|E|3500|0.019700||
B|NFLX|20260122|10:34:01|S|15|84.495000||
B|SNDK|20260122|10:34:01|S|2|489.695000||
B|TSM|20260122|10:34:01|S|2|333.475000||
B|BABA|20260122|10:34:02|S|10|179.445000||
B|BABA|20260122|10:34:02|S|26|179.470000||
B|CRWV|20260122|10:34:02|S|4|93.700000||
B|INTC|20260122|10:34:02|S|3|54.000000||
B|OKLO|20260122|10:34:02|S|72|90.800000||
B|ONDS|20260122|10:34:02|S|150|12.555000||
B|PLTR|20260122|10:34:02|S|11|165.870000||
B|PSQH|20260122|10:34:02|S|120|1.105000||
B|RDW|20260122|10:34:02|S|20|11.905000||
B|RKLB|20260122|10:34:02|S|14|84.170000||
B|HYG|20260122|10:34:03|S|400|81.150000||
B|MBLY|20260122|10:34:03|S|100|10.495000||
B|MP|20260122|10:34:03|S|5|69.038200||
B|PFE|20260122|10:34:03|S|100|26.275000||
B|QBTS|20260122|10:34:03|S|100|26.225000||
B|RDW|20260122|10:34:03|S|140|11.927300||
B|SERV|20260122|10:34:03|S|44|13.670000||
B|SLV|20260122|10:34:03|S|56|86.060000||
B|SLV|20260122|10:34:03|S|440|86.050900||
B|TQQQ|20260122|10:34:03|S|5|53.620000||
B|TSLA|20260122|10:34:03|S|100|435.081700||
B|TSM|20260122|10:34:03|S|20|333.665000||
B|WMT|20260122|10:34:03|S|10|118.330000||
B|AEM|20260122|10:34:04|S|20|212.410000||
B|AMDL|20260122|10:34:04|S|100|20.940000||
B|ARCO|20260122|10:34:04|S|20|7.962500||
B|BABA|20260122|10:34:04|S|15|179.450000||
B|IOTR|20260122|10:34:04|S|100|5.080000||
B|MELI|20260122|10:34:04|S|1|2117.370000||
B|NVDA|20260122|10:34:04|S|100|184.845000||
B|NVDA|20260122|10:34:04|S|100|184.845800||
B|ORCL|20260122|10:34:04|S|10|178.180000||
B|QQQ|20260122|10:34:04|S|1|619.640000||
B|RCAT|20260122|10:34:04|S|48|17.217100||
B|SLV|20260122|10:34:04|S|12|86.067300||
B|SLV|20260122|10:34:04|S|300|86.065000||
B|SLV|20260122|10:34:04|S|500|86.065000||
B|SNDK|20260122|10:34:04|S|1|489.871000||
B|SOXL|20260122|10:34:04|S|300|64.139000||
B|URA|20260122|10:34:04|S|6|56.310900||
B|AMD|20260122|10:34:05|S|54|251.050000||
B|AMZN|20260122|10:34:05|S|100|233.070000||
B|HL|20260122|10:34:05|S|90|30.930000||
B|MSFT|20260122|10:34:05|S|15|447.045000||
B|MU|20260122|10:34:05|S|25|386.164900||
B|MU|20260122|10:34:05|S|100|386.110000||
B|NAMM|20260122|10:34:05|S|17|3.079800||
B|NAMM|20260122|10:34:05|S|100|3.075000||
B|NUGT|20260122|10:34:05|S|50|268.757500||
B|OKLO|20260122|10:34:05|S|30|90.820000||
B|OKLO|20260122|10:34:05|S|200|90.885900||
B|OKLO|20260122|10:34:05|S|210|90.880000||
B|PBR|20260122|10:34:05|S|28|13.890000||
B|SIRI|20260122|10:34:05|S|64|20.795000||
B|SLV|20260122|10:34:05|S|23|86.069300||
B|SLV|20260122|10:34:05|S|100|86.070000||
B|TWO|20260122|10:34:05|S|200|13.595000||
B|ARLO|20260122|10:34:06|S|20|13.940000||
B|INOD|20260122|10:34:06|S|1|58.790000||
B|IONQ|20260122|10:34:06|S|99|48.310000||
B|MARA|20260122|10:34:06|S|227|10.299300||
B|MSTX|20260122|10:34:06|S|100|4.100000||
B|MU|20260122|10:34:06|S|5|386.220000||
B|MU|20260122|10:34:06|S|14|386.220000||
B|MU|20260122|10:34:06|S|50|386.361800||
B|MUU|20260122|10:34:06|S|74|177.810000||
B|ONDS|20260122|10:34:06|S|100|12.555000||
B|PANW|20260122|10:34:06|S|15|181.790000||
B|SIL|20260122|10:34:06|S|200|107.300000||
B|SLV|20260122|10:34:06|S|33|86.075000||
B|SLV|20260122|10:34:06|S|400|86.069400||
B|XP|20260122|10:34:06|S|22|20.035000||
B|AAOI|20260122|10:34:07|S|25|39.130000||
B|AMD|20260122|10:34:07|S|66|251.160000||
B|AMD|20260122|10:34:07|S|200|251.155000||
B|ARMG|20260122|10:34:07|S|100|6.730000||
B|BITF|20260122|10:34:07|S|280|2.700000||
B|CRVS|20260122|10:34:07|S|15|24.830000||
B|ESPR|20260122|10:34:07|S|1|3.129300||
B|IBIT|20260122|10:34:07|S|150|50.240000||
B|ITA|20260122|10:34:07|S|20|236.440000||
B|LUNR|20260122|10:34:07|S|30|19.860000||
B|MRVL|20260122|10:34:07|S|30|84.120000||
B|SNPS|20260122|10:34:07|S|1|510.561500||
B|UAMY|20260122|10:34:07|S|100|9.890000||
B|COIN|20260122|10:34:08|S|80|225.530000||
B|CRDO|20260122|10:34:08|S|50|133.850000||
B|ERAS|20260122|10:34:08|S|30|10.515000||
B|GLW|20260122|10:34:08|S|76|93.845000||
B|NFLX|20260122|10:34:08|S|10|84.465000||
B|ONDS|20260122|10:34:08|S|200|12.565000||
B|ORCL|20260122|10:34:08|S|28|178.200000||
B|PL|20260122|10:34:08|S|100|26.015000||
B|QBTS|20260122|10:34:08|S|5|26.252700||
B|RBRK|20260122|10:34:08|S|70|65.426800||
B|RKLB|20260122|10:34:08|S|80|84.340000||
B|TSM|20260122|10:34:08|S|100|333.740000||
B|XP|20260122|10:34:08|S|6|20.035000||
B|ATO|20260122|10:34:09|S|3|164.955000||
B|CRDO|20260122|10:34:09|S|100|134.000000||
B|MU|20260122|10:34:09|S|5|386.280000||
B|MU|20260122|10:34:09|S|50|386.275400||
B|NAMM|20260122|10:34:09|S|16|3.060000||
B|NAMM|20260122|10:34:09|S|144|3.059900||
B|NAMM|20260122|10:34:09|S|327|3.069900||
B|NBIS|20260122|10:34:09|S|6|98.450000||
B|NVTS|20260122|10:34:09|S|10|10.260000||
B|PATH|20260122|10:34:09|S|5|14.757300||
B|PLUG|20260122|10:34:09|S|80|2.500000||
B|PPLT|20260122|10:34:09|S|10|230.690000||
B|TSM|20260122|10:34:09|S|100|333.725000||
B|WULF|20260122|10:34:09|S|100|12.595000||
B|AMC|20260122|10:34:10|S|10|1.630000||
B|BABA|20260122|10:34:10|S|5|179.410000||
B|BABA|20260122|10:34:10|S|200|179.400000||
B|BABA|20260122|10:34:10|S|200|179.410000||
B|CSCO|20260122|10:34:10|S|200|74.249300||
B|EMBJ|20260122|10:34:10|S|2|77.380000||
B|FIGR|20260122|10:34:10|S|500|63.680000||
B|HBM|20260122|10:34:10|S|227|24.345000||
B|INTC|20260122|10:34:10|S|300|54.035000||
B|MU|20260122|10:34:10|S|2|386.265400||
B|MU|20260122|10:34:10|S|50|386.271400||
B|PINS|20260122|10:34:10|S|100|25.495000||
B|SGOV|20260122|10:34:10|S|1|100.570000||
B|SQQQ|20260122|10:34:10|S|100|66.845000||
B|TSLA|20260122|10:34:10|S|100|435.251000||
B|APLD|20260122|10:34:11|S|100|34.330000||
B|APLD|20260122|10:34:11|S|150|34.325000||
B|ARM|20260122|10:34:11|S|50|119.920000||
B|ASM|20260122|10:34:11|S|100|7.765000||
B|BIDU|20260122|10:34:11|S|100|163.330000||
B|BIDU|20260122|10:34:11|S|100|163.430000||
B|BIDU|20260122|10:34:11|S|263|163.350000||
B|BIDU|20260122|10:34:11|S|500|163.430000||
B|BIDU|20260122|10:34:11|S|800|163.370000||
B|PG|20260122|10:34:11|S|2|149.790000||
B|PL|20260122|10:34:11|S|100|26.010000||
B|TQQQ|20260122|10:34:11|S|100|53.640000||
B|ALAB|20260122|10:34:12|S|7|174.390000||
B|ALAB|20260122|10:34:12|S|25|174.231000||
B|ALAB|20260122|10:34:12|S|87|174.325000||
B|ALAB|20260122|10:34:12|S|200|174.380000||
B|AMZN|20260122|10:34:12|S|10|233.090000||
B|INTC|20260122|10:34:12|S|150|54.075000||
B|INTC|20260122|10:34:12|S|200|54.070700||
B|INTC|20260122|10:34:12|S|400|54.075000||
B|MU|20260122|10:34:12|S|3|386.266200||
B|MU|20260122|10:34:12|S|6|386.290000||
B|NAMM|20260122|10:34:12|S|200|3.065000||
B|PBF|20260122|10:34:12|S|20|33.650000||
B|RDW|20260122|10:34:12|S|260|11.949100||
B|RKLB|20260122|10:34:12|S|100|84.310000||
B|TQQQ|20260122|10:34:12|S|7|53.640000||
B|VICI|20260122|10:34:12|S|2|28.515000||
B|ALAB|20260122|10:34:13|S|13|174.400000||
B|ANET|20260122|10:34:13|S|49|138.190000||
B|BE|20260122|10:34:13|S|50|145.280000||
B|BOXX|20260122|10:34:13|S|45|115.409300||
B|EUFN|20260122|10:34:13|S|341|37.559400||
B|GEN|20260122|10:34:13|S|100|25.285000||
B|LAES|20260122|10:34:13|S|400|5.145000||
B|LITE|20260122|10:34:13|S|35|362.120000||
B|MSTR|20260122|10:34:13|S|40|160.560000||
B|OKLO|20260122|10:34:13|S|30|90.970000||
B|ORCL|20260122|10:34:13|S|80|178.060000||
B|PSLV|20260122|10:34:13|S|50|31.090000||
B|RDW|20260122|10:34:13|S|150|11.947600||
B|RKLB|20260122|10:34:13|S|350|84.340000||
B|SMCI|20260122|10:34:13|S|100|33.385000||
B|ALAB|20260122|10:34:14|S|3|174.480000||
B|ALAB|20260122|10:34:14|S|100|174.780000||
B|ARKK|20260122|10:34:14|S|100|81.510000||
B|ARKK|20260122|10:34:14|S|500|81.510000||
B|CRCL|20260122|10:34:14|S|1|71.830000||
B|CVX|20260122|10:34:14|S|6|166.270000||
B|FNV|20260122|10:34:14|S|5|259.780000||
B|HPQ|20260122|10:34:14|S|7|20.037600||
B|NBIS|20260122|10:34:14|S|300|98.460000||
B|RKLB|20260122|10:34:14|S|5|84.387500||
B|RKLB|20260122|10:34:14|S|12|84.427300||
B|RKLB|20260122|10:34:14|S|300|84.400000||
B|RKLB|20260122|10:34:14|S|600|84.420000||
B|ZTO|20260122|10:34:14|S|39|22.155000||
B|ZTS|20260122|10:34:14|S|200|125.460000||
B|ARKK|20260122|10:34:15|S|300|81.525000||
B|ARKK|20260122|10:34:15|S|2000|81.530000||
B|CMCT|20260122|10:34:15|S|20|5.120000||
B|EWZ|20260122|10:34:15|S|100|35.970000||
B|FRMI|20260122|10:34:15|S|100|8.870000||
B|GOOGL|20260122|10:34:15|S|58|331.470000||
B|HBM|20260122|10:34:15|S|70|24.355000||
B|IOTR|20260122|10:34:15|S|220|5.095000||
B|KTOS|20260122|10:34:15|S|100|114.790000||
B|LUNR|20260122|10:34:15|S|600|19.870000||
B|MU|20260122|10:34:15|S|5|386.410000||
B|MU|20260122|10:34:15|S|100|386.410000||
B|ORCL|20260122|10:34:15|S|20|178.070000||
B|PLTR|20260122|10:34:15|S|300|165.950000||
B|RDW|20260122|10:34:15|S|100|11.957600||
B|RKLB|20260122|10:34:15|S|200|84.430000||
B|TE|20260122|10:34:15|S|100|7.575000||
B|TQQQ|20260122|10:34:15|S|200|53.640000||
B|AUR|20260122|10:34:16|S|100|4.970000||
B|GRAL|20260122|10:34:16|S|20|117.910000||
B|MELI|20260122|10:34:16|S|2|2121.910000||
B|OKLO|20260122|10:34:16|S|231|91.060000||
B|RR|20260122|10:34:16|S|100|4.505000||
B|TSLA|20260122|10:34:16|S|178|435.360000||
B|VRT|20260122|10:34:16|S|1|181.920000||
B|BTQ|20260122|10:34:17|S|100|5.000000||
B|CRWV|20260122|10:34:17|S|1|93.835000||
B|EVLV|20260122|10:34:17|S|50|6.317500||
B|HL|20260122|10:34:17|S|4|30.920000||
B|IMSR|20260122|10:34:17|S|28|12.398100||
B|IMSR|20260122|10:34:17|S|372|12.400000||
B|MOS|20260122|10:34:17|S|100|28.215000||
B|MU|20260122|10:34:17|S|13|386.380000||
B|RNW|20260122|10:34:17|S|100|5.515000||
B|RNW|20260122|10:34:17|S|300|5.515000||
B|SMR|20260122|10:34:17|S|20|20.160900||
B|T|20260122|10:34:17|S|3|23.730000||
B|AMD|20260122|10:34:18|S|2|251.080000||
B|BMNR|20260122|10:34:18|S|100|28.565000||
B|DD|20260122|10:34:18|S|100|44.485000||
B|EVLV|20260122|10:34:18|S|100|6.315000||
B|GOOGL|20260122|10:34:18|S|663|331.470000||
B|HOOD|20260122|10:34:18|S|49|105.650000||
B|IONS|20260122|10:34:18|S|24|81.260000||
B|NAMM|20260122|10:34:18|S|360|3.109700||
B|NFE|20260122|10:34:18|S|20|1.600000||
B|SMCI|20260122|10:34:18|S|10|33.335000||
B|SNDK|20260122|10:34:18|S|1|489.874300||
B|UPWK|20260122|10:34:18|S|50|20.716700||
B|AMZN|20260122|10:34:19|S|78|233.135000||
B|BABA|20260122|10:34:19|S|50|179.445000||
B|CMCSA|20260122|10:34:19|S|100|29.075000||
B|HIMS|20260122|10:34:19|S|5|29.488300||
B|RKLB|20260122|10:34:19|S|2|84.440000||
B|SANM|20260122|10:34:19|S|50|179.847000||
B|SHY|20260122|10:34:19|S|570|82.810000||
B|SOXL|20260122|10:34:19|S|35|64.250000||
B|YANG|20260122|10:34:19|S|119|22.379300||
B|AMSC|20260122|10:34:20|S|50|32.340000||
B|ASM|20260122|10:34:20|S|100|7.755000||
B|CRML|20260122|10:34:20|S|100|17.710000||
B|CVNA|20260122|10:34:20|S|2|473.392500||
B|IMSR|20260122|10:34:20|S|53|12.360000||
B|IMSR|20260122|10:34:20|S|64|12.370000||
B|OKLO|20260122|10:34:20|S|50|91.140000||
B|PPTA|20260122|10:34:20|S|10|33.868300||
B|RKLB|20260122|10:34:20|S|1|84.390500||
B|RUN|20260122|10:34:20|S|20|19.175000||
B|SNDK|20260122|10:34:20|S|1|489.874300||
B|TQQQ|20260122|10:34:20|S|50|53.660000||
B|UMAC|20260122|10:34:20|S|100|17.335000||
B|FTAI|20260122|10:34:21|S|4|291.870000||
B|GOOGL|20260122|10:34:21|S|5|331.520000||
B|MU|20260122|10:34:21|S|5|386.470000||
B|ORCL|20260122|10:34:21|S|240|178.100000||
B|QXO|20260122|10:34:21|S|1|24.219100||
B|SNDK|20260122|10:34:21|S|30|490.841000||
B|SNDK|20260122|10:34:21|S|100|490.490000||
B|SNDK|20260122|10:34:21|S|100|490.990000||
B|SNDK|20260122|10:34:21|S|119|490.850000||
B|SQM|20260122|10:34:21|S|27|82.825100||
B|TQQQ|20260122|10:34:21|S|800|53.660000||
B|TSLA|20260122|10:34:21|S|5|435.490000||
B|AA|20260122|10:34:22|S|5|64.595000||
B|ALM|20260122|10:34:22|S|100|10.480000||
B|ARRY|20260122|10:34:22|S|50|10.470000||
B|ASTS|20260122|10:34:22|S|283|109.120000||
B|BE|20260122|10:34:22|S|100|145.500000||
B|ETHA|20260122|10:34:22|S|200|22.020000||
B|ETHA|20260122|10:34:22|S|500|22.015000||
B|NTRS|20260122|10:34:22|S|4|153.080000||
B|PBR|20260122|10:34:22|S|10|13.910000||
B|PSQH|20260122|10:34:22|S|975|1.109800||
B|PZZA|20260122|10:34:22|S|100|38.200000||
B|PZZA|20260122|10:34:22|S|100|38.240000||
B|QQQ|20260122|10:34:22|S|100|619.775000||
B|SLV|20260122|10:34:22|S|200|86.050000||
B|SOXL|20260122|10:34:22|S|10|64.240000||
B|UUUU|20260122|10:34:22|S|100|23.825000||
B|UUUU|20260122|10:34:22|S|100|23.840000||
B|XXI|20260122|10:34:22|S|100|8.095000||
B|ZETA|20260122|10:34:22|S|100|21.295000||
B|ASTX|20260122|10:34:23|S|100|83.450000||
B|CMCSA|20260122|10:34:23|S|100|29.075000||
B|FIGR|20260122|10:34:23|S|100|63.890000||
B|JMIA|20260122|10:34:23|S|6|12.949000||
B|LITE|20260122|10:34:23|S|20|362.380000||
B|OMER|20260122|10:34:23|S|100|12.490000||
B|ORCL|20260122|10:34:23|S|100|178.070000||
B|PBR/A|20260122|10:34:23|S|130|12.815000||
B|QBTS|20260122|10:34:23|S|5|26.262700||
B|RCAT|20260122|10:34:23|S|22|17.340000||
B|ALAB|20260122|10:34:24|S|22|174.500000||
B|AMZN|20260122|10:34:24|S|4|233.170000||
B|CRML|20260122|10:34:24|S|30|17.700000||
B|CRWV|20260122|10:34:24|S|26|93.910000||
B|ELE|20260122|10:34:24|S|100|19.945000||
B|INTC|20260122|10:34:24|S|200|54.065000||
B|JMIA|20260122|10:34:24|S|94|12.950000||
B|JMIA|20260122|10:34:24|S|100|12.950000||
B|MU|20260122|10:34:24|S|24|386.510000||
B|MU|20260122|10:34:24|S|25|386.450000||
B|NAMM|20260122|10:34:24|S|23|3.109700||
B|OKLO|20260122|10:34:24|S|25|91.072900||
B|RKLB|20260122|10:34:24|S|209|84.515000||
B|SBSW|20260122|10:34:24|S|50|18.427400||
B|TSLA|20260122|10:34:24|S|100|435.390000||
B|TSLA|20260122|10:34:24|S|100|435.395000||
B|TSLA|20260122|10:34:24|S|100|435.410000||
B|ALAB|20260122|10:34:25|S|25|174.640000||
B|BWXT|20260122|10:34:25|S|2|206.510000||
B|CRML|20260122|10:34:25|S|100|17.723500||
B|CVE|20260122|10:34:25|S|100|18.245000||
B|FND|20260122|10:34:25|S|20|76.260000||
B|PFE|20260122|10:34:25|S|94|26.275000||
B|PG|20260122|10:34:25|S|1|149.730000||
B|SMH|20260122|10:34:25|S|100|404.220000||
B|SNDK|20260122|10:34:25|S|80|491.230000||
B|ALAB|20260122|10:34:26|S|75|174.640000||
B|AMD|20260122|10:34:26|S|15|251.170000||
B|AMD|20260122|10:34:26|S|65|251.230000||
B|BABA|20260122|10:34:26|S|100|179.370000||
B|BND|20260122|10:34:26|S|1|74.110000||
B|HOOD|20260122|10:34:26|S|10|105.625000||
B|MA|20260122|10:34:26|S|120|525.850000||
B|MU|20260122|10:34:26|S|25|386.584900||
B|MU|20260122|10:34:26|S|25|386.590000||
B|OSS|20260122|10:34:26|S|300|11.150000||
B|PBR|20260122|10:34:26|S|43|13.910000||
B|PLTR|20260122|10:34:26|S|100|165.930000||
B|SMR|20260122|10:34:26|S|100|20.200000||
B|VOO|20260122|10:34:26|S|15|633.540000||
B|XP|20260122|10:34:26|S|2|20.045000||
B|ZS|20260122|10:34:26|S|17|208.294800||
B|ALAB|20260122|10:34:27|S|200|174.640000||
B|APP|20260122|10:34:27|S|10|521.110000||
B|BMNR|20260122|10:34:27|S|100|28.565000||
B|BMNR|20260122|10:34:27|S|300|28.570000||
B|CRDO|20260122|10:34:27|S|38|133.900000||
B|ICL|20260122|10:34:27|S|300|5.355000||
B|IREN|20260122|10:34:27|S|100|54.200000||
B|KRMN|20260122|10:34:27|S|16|112.850000||
B|LEGN|20260122|10:34:27|S|30|19.828800||
B|MARA|20260122|10:34:27|S|50|10.325000||
B|WING|20260122|10:34:27|S|1|272.570000||
B|XLE|20260122|10:34:27|S|50|48.580000||
B|AIZ|20260122|10:34:28|S|20|234.920000||
B|BABA|20260122|10:34:28|S|50|179.330000||
B|COKE|20260122|10:34:28|S|1|151.360000||
B|IREN|20260122|10:34:28|S|90|54.208100||
B|JNUG|20260122|10:34:28|S|50|310.980000||
B|MSTX|20260122|10:34:28|S|25|4.110000||
B|NAMM|20260122|10:34:28|S|1|3.119900||
B|QBTS|20260122|10:34:28|S|82|26.310000||
B|RIVN|20260122|10:34:28|S|100|16.795000||
B|STLA|20260122|10:34:28|S|10|9.850700||
B|TLT|20260122|10:34:28|S|7948|87.290000||
B|XXI|20260122|10:34:28|S|20|8.100000||
B|CRWV|20260122|10:34:29|S|100|93.920000||
B|INTC|20260122|10:34:29|S|20|54.090000||
B|MP|20260122|10:34:29|S|100|69.340000||
B|MP|20260122|10:34:29|S|746|69.350000||
B|MPW|20260122|10:34:29|S|10|5.200000||
B|MU|20260122|10:34:29|S|46|386.710000||
B|MU|20260122|10:34:29|S|50|386.630000||
B|NAMM|20260122|10:34:29|S|11|3.100000||
B|NAMM|20260122|10:34:29|S|30|3.080000||
B|NAMM|20260122|10:34:29|S|56|3.130000||
B|NBIS|20260122|10:34:29|S|50|98.670000||
B|NBIS|20260122|10:34:29|S|50|98.685600||
B|ONDS|20260122|10:34:29|S|9|12.635000||
B|QBTS|20260122|10:34:29|S|5|26.302700||
B|SNDK|20260122|10:34:29|S|4|491.310000||
B|STLA|20260122|10:34:29|S|6|9.850700||
B|TZA|20260122|10:34:29|S|3|5.620000||
B|VUG|20260122|10:34:29|S|3|480.400000||
B|AMD|20260122|10:34:30|S|48|251.200000||
B|CIFR|20260122|10:34:30|S|1|17.305400||
B|HL|20260122|10:34:30|S|10|30.945000||
B|HL|20260122|10:34:30|S|21|30.945000||
B|MU|20260122|10:34:30|S|13|386.790000||
B|OKTA|20260122|10:34:30|S|3|91.250000||
B|PBR|20260122|10:34:30|S|67|13.920000||
B|QQQI|20260122|10:34:30|S|17|53.659300||
B|SPY|20260122|10:34:30|S|6|688.855000||
B|VOO|20260122|10:34:30|S|4|633.538600||
B|ZETA|20260122|10:34:30|S|17|21.290000||
B|ZETA|20260122|10:34:30|S|83|21.290000||
B|BE|20260122|10:34:31|S|100|145.645000||
B|BE|20260122|10:34:31|S|100|145.860000||
B|BE|20260122|10:34:31|S|1500|145.740000||
B|CLS|20260122|10:34:31|S|1|289.210000||
B|CMCT|20260122|10:34:31|S|1150|5.170000||
B|CRMT|20260122|10:34:31|S|40|28.290000||
B|INTC|20260122|10:34:31|S|500|54.110000||
B|LEU|20260122|10:34:31|S|20|300.839000||
B|META|20260122|10:34:31|S|3|636.560000||
B|NAMM|20260122|10:34:31|S|118|3.049900||
B|PELI|20260122|10:34:31|S|200|11.120000||
B|RCAT|20260122|10:34:31|S|100|17.347100||
B|RGTI|20260122|10:34:31|S|1|24.649300||
B|RLX|20260122|10:34:31|S|129|2.315000||
B|SHEL|20260122|10:34:31|S|47|72.402400||
B|SMCI|20260122|10:34:31|S|30|33.365000||
B|TTI|20260122|10:34:31|S|60|11.630000||
B|UNH|20260122|10:34:31|S|1|354.330000||
B|HOOD|20260122|10:34:32|S|10|105.660000||
B|JAAA|20260122|10:34:32|S|20|50.750000||
B|MELI|20260122|10:34:32|S|1|2121.650000||
B|MP|20260122|10:34:32|S|50|69.310000||
B|MP|20260122|10:34:32|S|50|69.335000||
B|NAMM|20260122|10:34:32|S|101|3.009800||
B|NBIS|20260122|10:34:32|S|20|98.680000||
B|PSQH|20260122|10:34:32|S|421|1.109700||
B|RDW|20260122|10:34:32|S|300|11.975000||
B|SNDK|20260122|10:34:32|S|9|491.350000||
B|ASM|20260122|10:34:33|S|50|7.757300||
B|BE|20260122|10:34:33|S|100|145.890000||
B|BTT|20260122|10:34:33|S|100|22.640000||
B|IREN|20260122|10:34:33|S|1|54.270000||
B|IWM|20260122|10:34:33|S|100|271.230000||
B|KTOS|20260122|10:34:33|S|100|114.980000||
B|KTOS|20260122|10:34:33|S|100|114.990000||
B|KTOS|20260122|10:34:33|S|300|114.970000||
B|KTOS|20260122|10:34:33|S|1200|114.982600||
B|NBIS|20260122|10:34:33|S|100|98.630000||
B|QBTS|20260122|10:34:33|S|5|26.307700||
B|RBLX|20260122|10:34:33|S|62|73.900000||
B|RELY|20260122|10:34:33|S|200|14.385000||
B|RGTI|20260122|10:34:33|S|250|24.655000||
B|SNDK|20260122|10:34:33|S|10|491.280000||
B|SNDK|20260122|10:34:33|S|100|491.420000||
B|UGL|20260122|10:34:33|S|300|70.116600||
B|ZM|20260122|10:34:33|S|13|84.140000||
B|ALAB|20260122|10:34:34|S|100|174.645000||
B|AMAT|20260122|10:34:34|S|20|324.295000||
B|AMBA|20260122|10:34:34|S|74|71.240000||
B|BBIO|20260122|10:34:34|S|20|80.550000||
B|CRML|20260122|10:34:34|S|3|17.720000||
B|FROG|20260122|10:34:34|S|4|55.075000||
B|INTC|20260122|10:34:34|S|10|54.115000||
B|INTC|20260122|10:34:34|S|10|54.115000||
B|INTC|20260122|10:34:34|S|100|54.115000||
B|KNSL|20260122|10:34:34|S|7|399.641000||
B|LUNR|20260122|10:34:34|S|15|19.887200||
B|META|20260122|10:34:34|S|20|636.610000||
B|MSTR|20260122|10:34:34|S|80|160.850000||
B|MU|20260122|10:34:34|S|100|386.740000||
B|NAMM|20260122|10:34:34|S|3|3.019900||
B|ONDS|20260122|10:34:34|S|200|12.625000||
B|RR|20260122|10:34:34|S|600|4.537500||
B|SRRK|20260122|10:34:34|S|40|46.680000||
B|ADBE|20260122|10:34:35|S|87|300.730000||
B|ADBE|20260122|10:34:35|S|400|300.730000||
B|APP|20260122|10:34:35|S|5|521.300000||
B|BABA|20260122|10:34:35|S|100|179.430000||
B|CRDO|20260122|10:34:35|S|1|134.190000||
B|HCTI|20260122|10:34:35|S|700|0.453000||
B|INTC|20260122|10:34:35|S|30|54.145000||
B|LFMD|20260122|10:34:35|S|20|3.685000||
B|MSTR|20260122|10:34:35|S|40|160.880000||
B|NLR|20260122|10:34:35|S|4|151.900000||
B|RGTI|20260122|10:34:35|S|10|24.675000||
B|RKLB|20260122|10:34:35|S|8|84.475000||
B|RMBS|20260122|10:34:35|S|16|127.030000||
B|ZETA|20260122|10:34:35|S|100|21.279000||
B|ZETA|20260122|10:34:35|S|100|21.280000||
B|ENPH|20260122|10:34:36|S|38|39.356500||
B|GE|20260122|10:34:36|S|40|298.710000||
B|INTC|20260122|10:34:36|S|150|54.155000||
B|INTC|20260122|10:34:36|S|600|54.159500||
B|JMIA|20260122|10:34:36|S|5|12.960000||
B|MP|20260122|10:34:36|S|20|69.390000||
B|PATH|20260122|10:34:36|S|10|14.775000||
B|PATH|20260122|10:34:36|S|110|14.780000||
B|PATH|20260122|10:34:36|S|250|14.775000||
B|PRME|20260122|10:34:36|S|31|4.335000||
B|SN|20260122|10:34:36|S|100|125.850000||
B|SN|20260122|10:34:36|S|100|125.950000||
B|TQQQ|20260122|10:34:36|S|100|53.650000||
B|VOO|20260122|10:34:36|S|15|633.488800||
B|VSNT|20260122|10:34:36|S|16|32.450000||
B|HNDL|20260122|10:34:37|S|10|22.130000||
B|IBRX|20260122|10:34:37|S|100|7.565000||
B|INVH|20260122|10:34:37|S|61|27.490000||
B|IREN|20260122|10:34:37|S|10|54.288600||
B|ITUB|20260122|10:34:37|S|100|8.147300||
B|MP|20260122|10:34:37|S|1|69.330000||
B|NAMM|20260122|10:34:37|S|65|3.019900||
B|PRME|20260122|10:34:37|S|100|4.335000||
B|RKLB|20260122|10:34:37|S|50|84.496500||
B|SNDK|20260122|10:34:37|S|1|491.280000||
B|TSLA|20260122|10:34:37|S|35|435.330000||
B|WDC|20260122|10:34:37|S|5|235.011000||
B|WDC|20260122|10:34:37|S|5|235.020000||
B|XLF|20260122|10:34:37|S|14|53.750000||
B|YPF|20260122|10:34:37|S|100|35.840000||
B|ARQT|20260122|10:34:38|S|15|26.870000||
B|BOIL|20260122|10:34:38|S|100|29.515000||
B|DBA|20260122|10:34:38|S|4|25.615500||
B|EXK|20260122|10:34:38|S|70|13.249400||
B|GIS|20260122|10:34:38|S|14|44.425000||
B|HL|20260122|10:34:38|S|25|30.940000||
B|HUT|20260122|10:34:38|S|1|56.390000||
B|NEM|20260122|10:34:38|S|10|121.090000||
B|SNDK|20260122|10:34:38|S|4|491.720000||
B|TQQQ|20260122|10:34:38|S|3|53.650000||
B|ZETA|20260122|10:34:38|S|300|21.280000||
B|ALM|20260122|10:34:39|S|100|10.495000||
B|AMD|20260122|10:34:39|S|1|251.200000||
B|BE|20260122|10:34:39|S|100|146.160000||
B|CRWV|20260122|10:34:39|S|30|93.950000||
B|GLDD|20260122|10:34:39|S|185|16.350000||
B|HUT|20260122|10:34:39|S|50|56.390000||
B|LUNR|20260122|10:34:39|S|100|19.910000||
B|MSFT|20260122|10:34:39|S|3|447.180000||
B|NVDA|20260122|10:34:39|S|80|184.860000||
B|OKLL|20260122|10:34:39|S|10|25.489500||
B|PATH|20260122|10:34:39|S|260|14.775000||
B|RGTI|20260122|10:34:39|S|40|24.670000||
B|SNDK|20260122|10:34:39|S|15|492.030000||
B|SNDK|20260122|10:34:39|S|25|492.030000||
B|TW|20260122|10:34:39|S|290|103.560000||
B|AMD|20260122|10:34:40|S|25|251.185000||
B|BIDU|20260122|10:34:40|S|20|163.510000||
B|CRCL|20260122|10:34:40|S|20|71.835000||
B|DBRG|20260122|10:34:40|S|100|15.365000||
B|DPRO|20260122|10:34:40|S|50|9.465000||
B|FIX|20260122|10:34:40|S|1|1118.400000||
B|LLY|20260122|10:34:40|S|1|1092.745500||
B|SNDK|20260122|10:34:40|S|20|492.000000||
B|TQQQ|20260122|10:34:40|S|200|53.650000||
B|TSLA|20260122|10:34:40|S|5|435.290000||
B|ABEV|20260122|10:34:41|S|100|2.730000||
B|HCTI|20260122|10:34:41|S|2000|0.452700||
B|INTC|20260122|10:34:41|S|45|54.170000||
B|INTC|20260122|10:34:41|S|50|54.175000||
B|ONDS|20260122|10:34:41|S|318|12.660000||
B|SCHW|20260122|10:34:41|S|7|104.990000||
B|SIDU|20260122|10:34:41|S|100|3.479300||
B|SNDK|20260122|10:34:41|S|80|491.740000||
B|SQQQ|20260122|10:34:41|S|100|66.810000||
B|VOO|20260122|10:34:41|S|7|633.488800||
B|WDAY|20260122|10:34:41|S|10|187.780000||
B|AG|20260122|10:34:42|S|50|23.725000||
B|BE|20260122|10:34:42|S|100|146.160000||
B|CLS|20260122|10:34:42|S|1|289.601000||
B|CLS|20260122|10:34:42|S|2|289.610000||
B|INTC|20260122|10:34:42|S|80|54.170000||
B|INTC|20260122|10:34:42|S|100|54.170000||
B|INTC|20260122|10:34:42|S|100|54.180000||
B|INTC|20260122|10:34:42|S|200|54.175000||
B|INTC|20260122|10:34:42|S|400|54.180000||
B|MP|20260122|10:34:42|S|3|69.360000||
B|PSQH|20260122|10:34:42|S|1|1.109900||
B|RDW|20260122|10:34:42|S|300|11.965000||
B|TMC|20260122|10:34:42|S|150|9.169300||
B|VXX|20260122|10:34:42|S|100|26.175000||
B|FUTU|20260122|10:34:43|S|200|165.320000||
B|GS|20260122|10:34:43|S|150|961.560000||
B|IEMG|20260122|10:34:43|S|1022|72.088400||
B|LI|20260122|10:34:43|S|300|16.970000||
B|MRVL|20260122|10:34:43|S|80|84.140000||
B|MU|20260122|10:34:43|S|10|386.650000||
B|NVTS|20260122|10:34:43|S|23|10.350000||
B|NVTS|20260122|10:34:43|S|297|10.350000||
B|OKLL|20260122|10:34:43|S|100|25.500000||
B|ONDS|20260122|10:34:43|S|100|12.655000||
B|ONDS|20260122|10:34:43|S|400|12.665000||
B|OXY|20260122|10:34:43|S|100|42.485000||
B|PTIR|20260122|10:34:43|S|1|22.950000||
B|SAN|20260122|10:34:43|S|26|12.327200||
B|SNDK|20260122|10:34:43|S|4|491.730000||
B|STLA|20260122|10:34:43|S|2|9.850700||
B|ZSL|20260122|10:34:43|S|10|2.660000||
B|ALM|20260122|10:34:44|S|25|10.500000||
B|BA|20260122|10:34:44|S|24|252.200000||
B|BA|20260122|10:34:44|S|176|252.205100||
B|BMNU|20260122|10:34:44|S|150|4.875000||
B|COST|20260122|10:34:44|S|3|974.660000||
B|NAMM|20260122|10:34:44|S|86|3.039700||
B|NFLX|20260122|10:34:44|S|100|84.515000||
B|OKLO|20260122|10:34:44|S|1|91.070000||
B|PL|20260122|10:34:44|S|100|26.030000||
B|SLV|20260122|10:34:44|S|500|86.075000||
B|TTMI|20260122|10:34:44|S|10|98.590000||
B|AMD|20260122|10:34:45|S|9|251.160000||
B|CRCL|20260122|10:34:45|S|17|71.825000||
B|DKNG|20260122|10:34:45|S|50|31.135800||
B|LDOS|20260122|10:34:45|S|100|191.440000||
B|LDOS|20260122|10:34:45|S|200|191.545000||
B|MU|20260122|10:34:45|S|6|386.700000||
B|NAMM|20260122|10:34:45|S|144|3.039700||
B|NVTS|20260122|10:34:45|S|35|10.349100||
B|SNDK|20260122|10:34:45|S|10|491.350000||
B|WEC|20260122|10:34:45|S|20|108.645000||
B|AURE|20260122|10:34:46|S|200|0.266200||
B|CDE|20260122|10:34:46|S|260|25.415000||
B|IBRX|20260122|10:34:46|S|100|7.560000||
B|INTC|20260122|10:34:46|S|2500|54.140500||
B|MP|20260122|10:34:46|S|44|69.400000||
B|OKLO|20260122|10:34:46|S|200|91.070000||
B|ONDS|20260122|10:34:46|S|236|12.677300||
B|RKLB|20260122|10:34:46|S|5|84.480000||
B|SNDK|20260122|10:34:46|S|20|491.550000||
B|TTD|20260122|10:34:46|S|20|36.120000||
B|UNH|20260122|10:34:46|S|5|354.110000||
B|ZTS|20260122|10:34:46|S|200|125.370000||
B|CIFR|20260122|10:34:47|S|50|17.337400||
B|CRML|20260122|10:34:47|S|100|17.700000||
B|GOOG|20260122|10:34:47|S|33|331.750000||
B|KWEB|20260122|10:34:47|S|210|36.095000||
B|KWEB|20260122|10:34:47|S|390|36.095000||
B|MU|20260122|10:34:47|S|129|386.660000||
B|NAMM|20260122|10:34:47|S|30|3.030000||
B|PTIR|20260122|10:34:47|S|100|22.959300||
B|SCHG|20260122|10:34:47|S|780|32.130000||
B|UUUU|20260122|10:34:47|S|500|23.795000||
B|ZM|20260122|10:34:47|S|2|84.135000||
B|ALAB|20260122|10:34:48|S|5|174.725000||
B|AMD|20260122|10:34:48|S|45|251.140000||
B|DD|20260122|10:34:48|S|100|44.470000||
B|FLY|20260122|10:34:48|S|40|29.846300||
B|FRT|20260122|10:34:48|S|20|103.290000||
B|HL|20260122|10:34:48|S|99|30.947400||
B|MRVL|20260122|10:34:48|S|20|84.160000||
B|NAMM|20260122|10:34:48|S|5|3.039700||
B|NBIS|20260122|10:34:48|S|30|98.750000||
B|NVDA|20260122|10:34:48|S|14|184.875000||
B|QS|20260122|10:34:48|S|100|11.555000||
B|RIVN|20260122|10:34:48|S|100|16.800000||
B|RIVN|20260122|10:34:48|S|600|16.799100||
B|SLV|20260122|10:34:48|S|100|86.060000||
B|SMR|20260122|10:34:48|S|100|20.230000||
B|TSLA|20260122|10:34:48|S|50|435.390000||
B|VZ|20260122|10:34:48|S|100|39.485000||
B|HBM|20260122|10:34:49|S|250|24.335000||
B|MARA|20260122|10:34:49|S|250|10.317500||
B|MU|20260122|10:34:49|S|30|386.700000||
B|ONDS|20260122|10:34:49|S|100|12.675000||
B|ONDS|20260122|10:34:49|S|150|12.679300||
B|PDD|20260122|10:34:49|S|90|106.875000||
B|PLTR|20260122|10:34:49|S|1|165.820000||
B|SNDK|20260122|10:34:49|S|100|491.510000||
B|SOUN|20260122|10:34:49|S|10|10.775000||
B|SXTP|20260122|10:34:49|S|300|6.560000||
B|TSLA|20260122|10:34:49|S|110|435.400400||
B|WDC|20260122|10:34:49|S|1|235.080000||
B|BE|20260122|10:34:50|S|10|146.180000||
B|DOCN|20260122|10:34:50|S|100|53.690000||
B|GME|20260122|10:34:50|S|7|22.835000||
B|GS|20260122|10:34:50|S|1|961.560000||
B|KTOS|20260122|10:34:50|S|80|115.000000||
B|KTOS|20260122|10:34:50|S|400|114.980000||
B|LTM|20260122|10:34:50|S|20|62.990000||
B|LUNR|20260122|10:34:50|S|20|19.910000||
B|MARA|20260122|10:34:50|S|25|10.317500||
B|MSTU|20260122|10:34:50|S|16|8.920000||
B|ONDS|20260122|10:34:50|S|150|12.679300||
B|ONDS|20260122|10:34:50|S|200|12.675000||
B|ONDS|20260122|10:34:50|S|300|12.679300||
B|SLV|20260122|10:34:50|S|350|86.055000||
B|SMR|20260122|10:34:50|S|79|20.220000||
B|SXTP|20260122|10:34:50|S|142|6.590000||
B|UUUU|20260122|10:34:50|S|13|23.775000||
B|WDC|20260122|10:34:50|S|20|235.090000||
B|WDC|20260122|10:34:50|S|100|235.090000||
B|ZM|20260122|10:34:50|S|1|84.130000||
B|AUR|20260122|10:34:51|S|100|4.970000||
B|AUR|20260122|10:34:51|S|100|4.970000||
B|BAK|20260122|10:34:51|S|379|3.490700||
B|CRH|20260122|10:34:51|S|200|122.490000||
B|GLDD|20260122|10:34:51|S|100|16.350000||
B|GLXY|20260122|10:34:51|S|100|31.410000||
B|IOBT|20260122|10:34:51|S|2000|0.329801||
B|IREN|20260122|10:34:51|S|500|54.255000||
B|MARA|20260122|10:34:51|S|300|10.317500||
B|MP|20260122|10:34:51|S|10|69.380000||
B|OKLO|20260122|10:34:51|S|37|91.060000||
B|QBTS|20260122|10:34:51|S|5|26.342700||
B|TQQQ|20260122|10:34:51|S|800|53.680000||
B|AMBA|20260122|10:34:52|S|28|71.320000||
B|AMZN|20260122|10:34:52|S|15|233.210000||
B|ANET|20260122|10:34:52|S|50|138.280000||
B|BABA|20260122|10:34:52|S|30|179.470000||
B|BMNU|20260122|10:34:52|S|387|4.875000||
B|CRCG|20260122|10:34:52|S|30|2.055000||
B|FIGR|20260122|10:34:52|S|60|63.815000||
B|FOX|20260122|10:34:52|S|81|65.400000||
B|FTFT|20260122|10:34:52|S|100|2.120000||
B|GE|20260122|10:34:52|S|6|298.620000||
B|IWM|20260122|10:34:52|S|46|271.175000||
B|MKC|20260122|10:34:52|S|1|62.230000||
B|MO|20260122|10:34:52|S|4|61.290000||
B|MU|20260122|10:34:52|S|1|386.700000||
B|NFLX|20260122|10:34:52|S|13|84.565000||
B|NPKI|20260122|10:34:52|S|100|14.120000||
B|PATH|20260122|10:34:52|S|40|14.790000||
B|SMR|20260122|10:34:52|S|50|20.229300||
B|SNDK|20260122|10:34:52|S|89|492.300000||
B|STLA|20260122|10:34:52|S|3|9.845000||
B|BBBY|20260122|10:34:53|S|100|7.680700||
B|BOXX|20260122|10:34:53|S|19|115.407300||
B|CCCX|20260122|10:34:53|S|30|17.070000||
B|LMND|20260122|10:34:53|S|3|94.760000||
B|MSFT|20260122|10:34:53|S|5|447.310000||
B|MSI|20260122|10:34:53|S|3|395.840000||
B|MU|20260122|10:34:53|S|69|386.700000||
B|NAMM|20260122|10:34:53|S|2|3.010000||
B|ONDS|20260122|10:34:53|S|59|12.669100||
B|ONDS|20260122|10:34:53|S|96|12.670000||
B|ONDS|20260122|10:34:53|S|1400|12.670000||
B|SATL|20260122|10:34:53|S|25|4.115000||
B|SLV|20260122|10:34:53|S|200|86.050000||
B|SNDK|20260122|10:34:53|S|100|492.220000||
B|SOXX|20260122|10:34:53|S|220|349.560000||
B|SXTP|20260122|10:34:53|S|5|6.611600||
B|TQQQ|20260122|10:34:53|S|2000|53.670000||
B|ASTS|20260122|10:34:54|S|46|108.875000||
B|DUOL|20260122|10:34:54|S|3|153.250000||
B|GDXU|20260122|10:34:54|S|1|426.270000||
B|GDXU|20260122|10:34:54|S|10|426.270000||
B|KTOS|20260122|10:34:54|S|100|114.970000||
B|KTOS|20260122|10:34:54|S|200|114.980000||
B|MU|20260122|10:34:54|S|1|386.765400||
B|MU|20260122|10:34:54|S|1|386.770000||
B|NAMM|20260122|10:34:54|S|9|3.010000||
B|SIDU|20260122|10:34:54|S|200|3.479300||
B|SOUN|20260122|10:34:54|S|1071|10.769500||
B|TEM|20260122|10:34:54|S|5|67.190000||
B|TQQQ|20260122|10:34:54|S|100|53.665000||
B|UUUU|20260122|10:34:54|S|500|23.725000||
B|AAPL|20260122|10:34:55|S|100|249.930000||
B|BE|20260122|10:34:55|S|10|146.180000||
B|IREN|20260122|10:34:55|S|5|54.176900||
B|KEP|20260122|10:34:55|S|100|22.640000||
B|KTOS|20260122|10:34:55|S|50|114.870000||
B|LITE|20260122|10:34:55|S|25|362.010000||
B|MKC|20260122|10:34:55|S|33|62.200900||
B|QBTS|20260122|10:34:55|S|5|26.322700||
B|RR|20260122|10:34:55|S|953|4.527300||
B|SNDK|20260122|10:34:55|S|100|492.060000||
B|SNDK|20260122|10:34:55|S|100|492.340000||
B|SNDK|20260122|10:34:55|S|500|492.120000||
B|SXTP|20260122|10:34:55|S|100|6.620000||
B|UGL|20260122|10:34:55|S|1|70.100700||
B|ZM|20260122|10:34:55|S|100|84.130000||
B|AMD|20260122|10:34:56|S|55|251.100000||
B|BABA|20260122|10:34:56|S|375|179.500000||
B|BOIL|20260122|10:34:56|S|100|29.460900||
B|INTC|20260122|10:34:56|S|500|54.118800||
B|MP|20260122|10:34:56|S|100|69.290000||
B|MP|20260122|10:34:56|S|100|69.350000||
B|MP|20260122|10:34:56|S|1000|69.420000||
B|MU|20260122|10:34:56|S|50|386.755500||
B|PSLV|20260122|10:34:56|S|45|31.067100||
B|PSQH|20260122|10:34:56|S|2|1.119700||
B|RH|20260122|10:34:56|S|10|238.570000||
B|SKYT|20260122|10:34:56|S|4|32.590000||
B|SNDK|20260122|10:34:56|S|100|492.300000||
B|SNDK|20260122|10:34:56|S|300|492.250000||
B|UEC|20260122|10:34:56|S|20|19.540000||
B|ADBE|20260122|10:34:57|S|18|300.700000||
B|ADBE|20260122|10:34:57|S|40|300.710000||
B|BABA|20260122|10:34:57|S|22|179.550000||
B|INTC|20260122|10:34:57|S|20|54.115000||
B|JBLU|20260122|10:34:57|S|18|5.585000||
B|MU|20260122|10:34:57|S|30|386.740000||
B|NVDA|20260122|10:34:57|S|30|184.925000||
B|OUST|20260122|10:34:57|S|20|26.710000||
B|PLTY|20260122|10:34:57|S|50|46.970000||
B|TSLA|20260122|10:34:57|S|131|435.540000||
B|AA|20260122|10:34:58|S|20|64.550000||
B|AVGO|20260122|10:34:58|S|4|330.370800||
B|CLS|20260122|10:34:58|S|20|289.481000||
B|GLW|20260122|10:34:58|S|27|93.890000||
B|MP|20260122|10:34:58|S|10|69.350000||
B|SLV|20260122|10:34:58|S|96|86.010500||
B|SOXL|20260122|10:34:58|S|130|64.230000||
B|SPYU|20260122|10:34:58|S|200|56.010000||
B|TZA|20260122|10:34:58|S|200|5.630000||
B|WULF|20260122|10:34:58|S|100|12.665000||
B|BOW|20260122|10:34:59|S|80|25.000000||
B|CCL|20260122|10:34:59|S|100|28.775000||
B|DBRG|20260122|10:34:59|S|20|15.365000||
B|JBTM|20260122|10:34:59|S|20|158.280000||
B|LINC|20260122|10:34:59|S|200|27.995000||
B|METU|20260122|10:34:59|S|167|29.609100||
B|STLA|20260122|10:34:59|S|100|9.840700||
B|STLA|20260122|10:34:59|S|100|9.845000||
B|CRDO|20260122|10:35:00|S|10|134.320000||
B|DAY|20260122|10:35:00|S|20|69.205000||
B|HUT|20260122|10:35:00|S|200|56.390000||
B|KTOS|20260122|10:35:00|S|50|114.860000||
B|KTOS|20260122|10:35:00|S|100|114.920000||
B|ORCL|20260122|10:35:00|S|50|178.060000||
B|PSLV|20260122|10:35:00|S|50|31.065000||
B|RKLB|20260122|10:35:00|S|300|84.390000||
B|SPYG|20260122|10:35:00|S|160|106.385800||
B|SSRM|20260122|10:35:00|S|100|25.460000||
B|TQQQ|20260122|10:35:00|S|18|53.695000||
B|TSLA|20260122|10:35:00|S|170|435.630000||
B|UUUU|20260122|10:35:00|S|84|23.720000||
B|UUUU|20260122|10:35:00|S|100|23.710000||
B|UUUU|20260122|10:35:00|S|1400|23.728600||
B|CAVA|20260122|10:35:01|S|1|66.920000||
B|EGO|20260122|10:35:01|S|100|45.760000||
B|KRMN|20260122|10:35:01|S|100|113.100000||
B|LRCX|20260122|10:35:01|S|30|223.875600||
B|LTBR|20260122|10:35:01|S|140|18.210000||
B|MSTX|20260122|10:35:01|S|600|4.110000||
B|ONDS|20260122|10:35:01|S|38|12.670000||
B|ONDS|20260122|10:35:01|S|328|12.670000||
B|PAAS|20260122|10:35:01|S|100|60.730000||
B|PATH|20260122|10:35:01|S|20|14.785000||
B|QBTS|20260122|10:35:01|S|5|26.322700||
B|RGTI|20260122|10:35:01|S|50|24.640000||
B|RMBS|20260122|10:35:01|S|200|126.980000||
B|SHY|20260122|10:35:01|S|100|82.805000||
B|SNDK|20260122|10:35:01|S|2|492.391000||
B|STLA|20260122|10:35:01|S|47|9.845000||
B|SVXY|20260122|10:35:01|S|100|55.380000||
B|SWK|20260122|10:35:01|S|20|84.250000||
B|TQQQ|20260122|10:35:01|S|600|53.695000||
B|TSLA|20260122|10:35:01|S|100|435.610000||
B|VALE|20260122|10:35:01|S|79|15.855000||
B|WK|20260122|10:35:01|S|80|81.090000||
B|WSO|20260122|10:35:01|S|20|387.820000||
B|ARCT|20260122|10:35:02|S|300|7.800000||
B|ASM|20260122|10:35:02|S|100|7.755000||
B|BWXT|20260122|10:35:02|S|4|206.490000||
B|CGEM|20260122|10:35:02|S|1000|12.549000||
B|CIFR|20260122|10:35:02|S|100|17.300000||
B|CIFR|20260122|10:35:02|S|100|17.300000||
B|CRDO|20260122|10:35:02|S|4|134.300000||
B|FNGD|20260122|10:35:02|S|100|5.863500||
B|FRMI|20260122|10:35:02|S|100|8.885000||
B|HL|20260122|10:35:02|S|99|30.860000||
B|INTC|20260122|10:35:02|S|100|54.081000||
B|MU|20260122|10:35:02|S|299|386.670000||
B|NUAI|20260122|10:35:02|S|100|9.300000||
B|SQQQ|20260122|10:35:02|S|10|66.740000||
B|UMAC|20260122|10:35:02|S|100|17.350000||
B|WRBY|20260122|10:35:02|S|12|26.390000||
B|ZS|20260122|10:35:02|S|40|208.325900||
B|FISV|20260122|10:35:03|S|275|66.520000||
B|GDX|20260122|10:35:03|S|200|104.169300||
B|HL|20260122|10:35:03|S|162|30.885000||
B|INTC|20260122|10:35:03|S|297|54.097000||
B|IONX|20260122|10:35:03|S|50|24.398000||
B|JNJ|20260122|10:35:03|S|15|219.807300||
B|MARA|20260122|10:35:03|S|50|10.320000||
B|NBIL|20260122|10:35:03|S|160|12.070000||
B|NBIS|20260122|10:35:03|S|15|98.685000||
B|NVTS|20260122|10:35:03|S|140|10.350000||
B|RGTI|20260122|10:35:03|S|100|24.655000||
B|SHEL|20260122|10:35:03|S|114|72.425500||
B|STLA|20260122|10:35:03|S|48|9.840700||
B|STLA|20260122|10:35:03|S|106|9.840700||
B|TSLA|20260122|10:35:03|S|135|435.640000||
B|YANG|20260122|10:35:03|S|16|22.369300||
B|CMCT|20260122|10:35:04|S|50|5.005000||
B|CMCT|20260122|10:35:04|S|50|5.005000||
B|NAMM|20260122|10:35:04|S|3|3.039800||
B|NVDA|20260122|10:35:04|S|50|184.980000||
B|OKLL|20260122|10:35:04|S|80|25.440000||
B|PATH|20260122|10:35:04|S|240|14.785000||
B|QBTS|20260122|10:35:04|S|5|26.302700||
B|QQQ|20260122|10:35:04|S|9|620.040000||
B|STLA|20260122|10:35:04|S|79|9.840700||
B|TEAM|20260122|10:35:04|S|2|127.250000||
B|TER|20260122|10:35:04|S|100|230.200000||
B|TQQQ|20260122|10:35:04|S|1|53.720700||
B|TQQQ|20260122|10:35:04|S|50|53.715000||
B|TQQQ|20260122|10:35:04|S|161|53.720700||
B|TSLA|20260122|10:35:04|S|1|435.660000||
B|AEM|20260122|10:35:05|S|6|211.820000||
B|AG|20260122|10:35:05|S|320|23.700000||
B|AMD|20260122|10:35:05|S|100|251.180000||
B|AMD|20260122|10:35:05|S|200|251.180000||
B|CDE|20260122|10:35:05|S|50|25.330700||
B|EOSE|20260122|10:35:05|S|100|17.950000||
B|KTOS|20260122|10:35:05|S|100|114.860000||
B|MSFT|20260122|10:35:05|S|15|447.470000||
B|NAMM|20260122|10:35:05|S|1|3.039800||
B|NKE|20260122|10:35:05|S|49|65.880000||
B|NKE|20260122|10:35:05|S|151|65.889100||
B|PSN|20260122|10:35:05|S|20|71.890000||
B|RUN|20260122|10:35:05|S|238|19.120000||
B|RXRX|20260122|10:35:05|S|100|4.975000||
B|SMCI|20260122|10:35:05|S|100|33.380000||
B|SNDK|20260122|10:35:05|S|98|492.200000||
B|TEAM|20260122|10:35:05|S|3|127.250000||
B|VXUS|20260122|10:35:05|S|631|79.145800||
B|AMD|20260122|10:35:06|S|1|251.220000||
B|CRCL|20260122|10:35:06|S|100|71.780000||
B|CRSP|20260122|10:35:06|S|60|58.070000||
B|CYTK|20260122|10:35:06|S|12|64.410000||
B|INTC|20260122|10:35:06|S|3|54.095000||
B|ITA|20260122|10:35:06|S|83|236.415000||
B|NAMM|20260122|10:35:06|S|30|3.029900||
B|NU|20260122|10:35:06|S|100|17.630000||
B|NUAI|20260122|10:35:06|S|90|9.340000||
B|ONDS|20260122|10:35:06|S|72|12.675000||
B|QBTS|20260122|10:35:06|S|5|26.342700||
B|TLT|20260122|10:35:06|S|100|87.262700||
B|UPRO|20260122|10:35:06|S|30|118.454500||
B|VOO|20260122|10:35:06|S|7|633.689000||
B|ABBV|20260122|10:35:07|S|12|218.440000||
B|AVGO|20260122|10:35:07|S|17|330.360000||
B|GEV|20260122|10:35:07|S|3|651.920000||
B|INOD|20260122|10:35:07|S|500|58.940000||
B|MRNA|20260122|10:35:07|S|33|53.702600||
B|MSFT|20260122|10:35:07|S|70|447.430000||
B|MSFT|20260122|10:35:07|S|100|447.437700||
B|NAMM|20260122|10:35:07|S|5|3.020000||
B|NAMM|20260122|10:35:07|S|200|3.029800||
B|SBUX|20260122|10:35:07|S|5|97.370000||
B|UPRO|20260122|10:35:07|S|12|118.459000||
B|ZS|20260122|10:35:07|S|9|208.344800||
B|AMD|20260122|10:35:08|S|400|251.170000||
B|APLD|20260122|10:35:08|S|100|34.415000||
B|CRCL|20260122|10:35:08|S|5|71.750000||
B|KTOS|20260122|10:35:08|S|100|114.960000||
B|MSFT|20260122|10:35:08|S|2|447.420000||
B|ORCL|20260122|10:35:08|S|100|178.040000||
B|ORCL|20260122|10:35:08|S|200|178.012700||
B|PLUG|20260122|10:35:08|S|226|2.485000||
B|PLUG|20260122|10:35:08|S|974|2.490000||
B|QQQ|20260122|10:35:08|S|2|620.000000||
B|QQQ|20260122|10:35:08|S|100|620.000000||
B|SERV|20260122|10:35:08|S|700|13.770000||
B|SNDK|20260122|10:35:08|S|5|492.390000||
B|SNDK|20260122|10:35:08|S|60|492.390000||
B|XLF|20260122|10:35:08|S|25|53.740000||
B|APH|20260122|10:35:09|S|100|149.910000||
B|APP|20260122|10:35:09|S|2|521.330000||
B|AVGO|20260122|10:35:09|S|26|330.406300||
B|CDE|20260122|10:35:09|S|50|25.325000||
B|CVE|20260122|10:35:09|S|100|18.235000||
B|IONQ|20260122|10:35:09|S|1|48.480000||
B|IREN|20260122|10:35:09|S|5|54.360000||
B|KHC|20260122|10:35:09|S|310|22.677200||
B|MKSI|20260122|10:35:09|S|100|221.870000||
B|RKLB|20260122|10:35:09|S|200|84.600000||
B|TPR|20260122|10:35:09|S|10|132.000000||
B|TSLA|20260122|10:35:09|S|100|435.610000||
B|TSLA|20260122|10:35:09|S|100|435.610000||
B|TSLA|20260122|10:35:09|S|100|435.611900||
B|TSLA|20260122|10:35:09|S|100|435.625000||
B|AGG|20260122|10:35:10|S|10|99.935000||
B|AMD|20260122|10:35:10|S|20|251.180000||
B|BRFH|20260122|10:35:10|S|1|3.200000||
B|CRCL|20260122|10:35:10|S|30|71.750000||
B|DDOG|20260122|10:35:10|S|14|130.836500||
B|GDXU|20260122|10:35:10|S|100|426.000000||
B|META|20260122|10:35:10|S|16|637.170000||
B|MSFT|20260122|10:35:10|S|1|447.440000||
B|NAVN|20260122|10:35:10|S|25|15.080000||
B|NU|20260122|10:35:10|S|2|17.635000||
B|NVDA|20260122|10:35:10|S|100|184.920000||
B|PATH|20260122|10:35:10|S|1790|14.780000||
B|QDEL|20260122|10:35:10|S|66|30.840000||
B|QS|20260122|10:35:10|S|100|11.525000||
B|RGTI|20260122|10:35:10|S|3|24.685000||
B|RKLB|20260122|10:35:10|S|50|84.670000||
B|RKLB|20260122|10:35:10|S|300|84.660000||
B|TZA|20260122|10:35:10|S|5938|5.623400||
B|ZS|20260122|10:35:10|S|4|208.345000||
B|ACHR|20260122|10:35:11|S|100|8.910000||
B|CRWD|20260122|10:35:11|S|40|448.590000||
B|CRWV|20260122|10:35:11|S|33|94.050000||
B|IBRX|20260122|10:35:11|S|20|7.515000||
B|LGND|20260122|10:35:11|S|50|204.690000||
B|MRNA|20260122|10:35:11|S|50|53.732600||
B|NAVN|20260122|10:35:11|S|25|15.080000||
B|NBIS|20260122|10:35:11|S|100|98.695000||
B|NGD|20260122|10:35:11|S|2|12.439300||
B|PSQH|20260122|10:35:11|S|3|1.115000||
B|QBTS|20260122|10:35:11|S|5|26.342700||
B|RCAT|20260122|10:35:11|S|100|17.400000||
B|RKLB|20260122|10:35:11|S|31|84.670000||
B|XOM|20260122|10:35:11|S|20|132.370000||
B|XP|20260122|10:35:11|S|1|20.020700||
B|ZTS|20260122|10:35:11|S|6|125.389700||
B|ASML|20260122|10:35:12|S|5|1384.370000||
B|ASTS|20260122|10:35:12|S|5|109.101500||
B|ASTS|20260122|10:35:12|E|20|109.140000||
B|ASTS|20260122|10:35:12|S|175|109.140000||
B|ASTS|20260122|10:35:12|S|500|109.130000||
B|BABA|20260122|10:35:12|S|10|179.630000||
B|BABA|20260122|10:35:12|S|40|179.680000||
B|BLSH|20260122|10:35:12|S|100|36.770000||
B|COP|20260122|10:35:12|S|5|96.290000||
B|GRAB|20260122|10:35:12|S|7|4.569500||
B|LPTH|20260122|10:35:12|S|100|14.038300||
B|MP|20260122|10:35:12|S|100|69.350000||
B|NAMM|20260122|10:35:12|S|42|3.039800||
B|NKE|20260122|10:35:12|S|10|65.909100||
B|RGC|20260122|10:35:12|S|2|28.280000||
B|TSLA|20260122|10:35:12|S|50|435.580000||
B|WFC|20260122|10:35:12|S|64|87.742700||
B|AIQ|20260122|10:35:13|S|238|52.405000||
B|AMKR|20260122|10:35:13|S|4|53.110000||
B|BTI|20260122|10:35:13|S|5|58.507300||
B|CRML|20260122|10:35:13|S|202|17.620000||
B|INTC|20260122|10:35:13|S|300|54.087300||
B|MA|20260122|10:35:13|S|1|526.105000||
B|OSCR|20260122|10:35:13|S|100|15.645000||
B|OUST|20260122|10:35:13|S|120|26.690000||
B|SNDK|20260122|10:35:13|S|100|492.040000||
B|UMC|20260122|10:35:13|S|100|10.865000||
B|UUUU|20260122|10:35:13|S|12|23.730000||
B|VOO|20260122|10:35:13|S|4|633.633200||
B|AAPL|20260122|10:35:14|S|79|249.939000||
B|ABT|20260122|10:35:14|E|18|111.704500||
B|INTC|20260122|10:35:14|S|100|54.080000||
B|INTC|20260122|10:35:14|S|100|54.085000||
B|JNJ|20260122|10:35:14|S|20|219.810000||
B|KWEB|20260122|10:35:14|S|210|36.085000||
B|MSTR|20260122|10:35:14|S|10|160.920000||
B|MU|20260122|10:35:14|S|30|386.330000||
B|NFLX|20260122|10:35:14|S|20|84.590000||
B|PELI|20260122|10:35:14|S|200|11.200000||
B|RKLB|20260122|10:35:14|S|50|84.700000||
B|STX|20260122|10:35:14|S|4|339.615000||
B|VST|20260122|10:35:14|S|40|162.435000||
B|ZM|20260122|10:35:14|S|3|84.160000||
B|ZM|20260122|10:35:14|S|6|84.160000||
B|AMT|20260122|10:35:15|S|20|178.460000||
B|CLS|20260122|10:35:15|S|7|288.915000||
B|CLS|20260122|10:35:15|S|8|288.830000||
B|COP|20260122|10:35:15|S|5|96.298300||
B|CRWV|20260122|10:35:15|S|98|94.110000||
B|GS|20260122|10:35:15|S|10|961.890000||
B|GS|20260122|10:35:15|S|50|961.931000||
B|INTC|20260122|10:35:15|S|100|54.080000||
B|INTC|20260122|10:35:15|S|300|54.087400||
B|JD|20260122|10:35:15|S|300|29.965000||
B|KTOS|20260122|10:35:15|S|10|114.960000||
B|NUGT|20260122|10:35:15|S|1|268.390000||
B|QBTS|20260122|10:35:15|S|5|26.322700||
B|RBLX|20260122|10:35:15|S|50|74.005000||
B|ABT|20260122|10:35:16|S|1|111.740000||
B|BIDU|20260122|10:35:16|S|100|163.415000||
B|DDD|20260122|10:35:16|S|2000|2.880000||
B|IONQ|20260122|10:35:16|S|100|48.500000||
B|LMT|20260122|10:35:16|S|20|587.760000||
B|MSFT|20260122|10:35:16|S|1|447.380000||
B|TAL|20260122|10:35:16|S|20|11.225000||
B|TEVA|20260122|10:35:16|S|1|31.660000||
B|TSLL|20260122|10:35:16|S|100|17.660000||
B|AAPL|20260122|10:35:17|S|5|249.878800||
B|AUGO|20260122|10:35:17|S|12|68.890000||
B|CEG|20260122|10:35:17|S|10|290.760000||
B|CLSK|20260122|10:35:17|S|1|12.925000||
B|EA|20260122|10:35:17|S|100|204.170000||
B|GEV|20260122|10:35:17|S|40|651.335000||
B|ISRG|20260122|10:35:17|S|40|529.290000||
B|JOBY|20260122|10:35:17|S|440|14.665000||
B|LUNR|20260122|10:35:17|S|25|19.970000||
B|MD|20260122|10:35:17|S|40|22.370000||
B|MU|20260122|10:35:17|S|25|386.160000||
B|MYE|20260122|10:35:17|S|20|20.730000||
B|NTRS|20260122|10:35:17|S|20|153.000000||
B|OKTA|20260122|10:35:17|S|200|91.270000||
B|OKTA|20260122|10:35:17|S|616|91.240000||
B|PATH|20260122|10:35:17|S|50|14.785000||
B|WGS|20260122|10:35:17|S|10|105.830000||
B|ZTS|20260122|10:35:17|S|100|125.370000||
B|ZTS|20260122|10:35:17|S|100|125.370000||
B|AAPL|20260122|10:35:18|S|1|249.878800||
B|AXS|20260122|10:35:18|S|20|101.990000||
B|CRWV|20260122|10:35:18|S|650|94.150000||
B|F|20260122|10:35:18|S|20|13.820000||
B|HMY|20260122|10:35:18|S|700|22.995000||
B|MSFT|20260122|10:35:18|S|80|447.380000||
B|MSFT|20260122|10:35:18|S|325|447.380000||
B|MU|20260122|10:35:18|S|50|386.160000||
B|MU|20260122|10:35:18|S|100|386.110000||
B|MU|20260122|10:35:18|S|175|386.240000||
B|OXY|20260122|10:35:18|S|100|42.480000||
B|PATH|20260122|10:35:18|S|160|14.785000||
B|PATH|20260122|10:35:18|S|1660|14.790000||
B|PLTR|20260122|10:35:18|S|19|165.788400||
B|QS|20260122|10:35:18|S|2|11.545000||
B|RZLV|20260122|10:35:18|S|20|3.710000||
B|SOXS|20260122|10:35:18|S|2500|1.950000||
B|SPGI|20260122|10:35:18|S|50|535.470000||
B|TCOM|20260122|10:35:18|S|20|62.160700||
B|WGS|20260122|10:35:18|S|10|105.830000||
B|ZTS|20260122|10:35:18|S|100|125.400100||
B|AAPL|20260122|10:35:19|S|5|249.878800||
B|ADM|20260122|10:35:19|S|40|67.460000||
B|AGQ|20260122|10:35:19|S|39|273.975000||
B|ANET|20260122|10:35:19|S|100|138.420000||
B|CCL|20260122|10:35:19|S|10|28.765000||
B|CZR|20260122|10:35:19|S|209|23.910700||
B|IOBT|20260122|10:35:19|S|100|0.323700||
B|IONS|20260122|10:35:19|S|20|81.260000||
B|LITE|20260122|10:35:19|S|20|361.220000||
B|NAMM|20260122|10:35:19|S|44|3.030000||
B|NEE|20260122|10:35:19|S|10|84.385000||
B|ORKA|20260122|10:35:19|S|20|36.000000||
B|ORKA|20260122|10:35:19|S|20|36.090000||
B|SAN|20260122|10:35:19|S|9|12.329300||
B|SMCI|20260122|10:35:19|S|100|33.370000||
B|SOUN|20260122|10:35:19|S|200|10.777300||
B|SPY|20260122|10:35:19|S|50|688.922500||
B|SR|20260122|10:35:19|S|20|83.910000||
B|SVXY|20260122|10:35:19|S|145|55.369300||
B|WM|20260122|10:35:19|S|139|227.698900||
B|BABA|20260122|10:35:20|S|100|179.477800||
B|BMNR|20260122|10:35:20|S|64|28.610000||
B|CRML|20260122|10:35:20|S|200|17.636300||
B|FLY|20260122|10:35:20|S|1300|29.790000||
B|IOTR|20260122|10:35:20|S|5|5.040000||
B|JBTM|20260122|10:35:20|S|20|158.320000||
B|KOLD|20260122|10:35:20|S|50|20.355000||
B|KOLD|20260122|10:35:20|S|50|20.355000||
B|LZB|20260122|10:35:20|S|20|39.550000||
B|MBX|20260122|10:35:20|S|10|40.240000||
B|MSTR|20260122|10:35:20|S|30|160.910000||
B|NAMM|20260122|10:35:20|S|192|3.029700||
B|NOW|20260122|10:35:20|S|100|126.496000||
B|NVDA|20260122|10:35:20|S|5|184.960000||
B|ORLY|20260122|10:35:20|S|10|98.240000||
B|PACS|20260122|10:35:20|S|20|35.359500||
B|QCOM|20260122|10:35:20|S|7|157.660000||
B|SLNO|20260122|10:35:20|S|100|43.550000||
B|SMCI|20260122|10:35:20|S|15|33.380000||
B|SNDK|20260122|10:35:20|S|3|491.329000||
B|TSLL|20260122|10:35:20|S|100|17.660000||
B|CRDO|20260122|10:35:21|S|3|134.220000||
B|ETH|20260122|10:35:21|S|200|27.585000||
B|FLY|20260122|10:35:21|S|600|29.840000||
B|FLY|20260122|10:35:21|S|1000|29.830000||
B|FWONK|20260122|10:35:21|S|20|88.936000||
B|HRB|20260122|10:35:21|S|20|40.040000||
B|HUT|20260122|10:35:21|S|200|56.410000||
B|LAES|20260122|10:35:21|S|100|5.169800||
B|LUMN|20260122|10:35:21|S|100|8.892500||
B|METC|20260122|10:35:21|S|100|24.440000||
B|MGNI|20260122|10:35:21|S|20|14.750000||
B|NEGG|20260122|10:35:21|S|20|46.530000||
B|ORCL|20260122|10:35:21|S|260|178.020000||
B|PGR|20260122|10:35:21|S|20|203.506600||
B|RDW|20260122|10:35:21|S|100|11.965000||
B|SNDK|20260122|10:35:21|S|20|491.490000||
B|SONY|20260122|10:35:21|S|1|22.999300||
B|TFPM|20260122|10:35:21|S|20|38.399500||
B|TSLA|20260122|10:35:21|S|100|435.321900||
B|XYF|20260122|10:35:21|S|20|6.100700||
B|ALAB|20260122|10:35:22|S|100|174.840000||
B|ETHA|20260122|10:35:22|S|50|22.039300||
B|ITT|20260122|10:35:22|S|40|185.660000||
B|MSTU|20260122|10:35:22|S|120|8.920000||
B|NRG|20260122|10:35:22|S|20|150.670000||
B|SNDK|20260122|10:35:22|S|25|491.580000||
B|WMT|20260122|10:35:22|S|100|118.450000||
B|ARM|20260122|10:35:23|S|100|120.190000||
B|ARM|20260122|10:35:23|S|100|120.210000||
B|ARM|20260122|10:35:23|S|1100|120.190000||
B|BRK/B|20260122|10:35:23|S|21|482.300000||
B|CIFR|20260122|10:35:23|S|1|17.342700||
B|DG|20260122|10:35:23|S|5|148.335000||
B|IRDM|20260122|10:35:23|S|20|20.740000||
B|JMIA|20260122|10:35:23|S|50|12.947200||
B|MU|20260122|10:35:23|S|2|386.370000||
B|ORKA|20260122|10:35:23|S|20|35.970000||
B|RGR|20260122|10:35:23|S|40|37.920000||
B|SLV|20260122|10:35:23|S|50|86.000500||
B|SOUN|20260122|10:35:23|S|20|10.785000||
B|SPIR|20260122|10:35:23|S|400|12.540000||
B|UMAC|20260122|10:35:23|S|900|17.330000||
B|ALLE|20260122|10:35:24|S|20|165.580000||
B|AMRC|20260122|10:35:24|S|10|32.870000||
B|BE|20260122|10:35:24|S|2|146.456000||
B|CMCT|20260122|10:35:24|S|10|4.870000||
B|IVR|20260122|10:35:24|S|100|9.115000||
B|ONDS|20260122|10:35:24|S|4|12.655000||
B|ONDS|20260122|10:35:24|S|8|12.655000||
B|ORCL|20260122|10:35:24|S|360|178.070000||
B|PBR|20260122|10:35:24|S|6|13.890000||
B|RDW|20260122|10:35:24|S|200|11.979300||
B|SIDU|20260122|10:35:24|S|1400|3.539300||
B|SOXX|20260122|10:35:24|S|10|349.690000||
B|ADUS|20260122|10:35:25|S|20|110.530000||
B|CMCT|20260122|10:35:25|S|50|4.876000||
B|ONDS|20260122|10:35:25|S|100|12.655000||
B|POET|20260122|10:35:25|S|300|7.285000||
B|PSQH|20260122|10:35:25|S|1|1.115000||
B|RBLX|20260122|10:35:25|S|20|74.080000||
B|RR|20260122|10:35:25|S|500|4.530000||
B|UAMY|20260122|10:35:25|S|50|9.875200||
B|UAMY|20260122|10:35:25|S|100|9.870000||
B|VOO|20260122|10:35:25|S|32|633.718600||
B|WK|20260122|10:35:25|S|20|81.100000||
B|AEVA|20260122|10:35:26|S|100|18.869800||
B|APPX|20260122|10:35:26|S|50|20.450000||
B|BE|20260122|10:35:26|S|100|146.530000||
B|BE|20260122|10:35:26|S|200|146.561000||
B|BITO|20260122|10:35:26|S|20|12.300000||
B|CENX|20260122|10:35:26|S|5|48.874100||
B|CRDO|20260122|10:35:26|S|5|134.260000||
B|MIAX|20260122|10:35:26|S|40|44.423900||
B|MSFT|20260122|10:35:26|S|1|447.390000||
B|NBIS|20260122|10:35:26|S|50|98.870000||
B|PATH|20260122|10:35:26|S|1654|14.789400||
B|PLAB|20260122|10:35:26|S|80|35.837400||
B|PLAB|20260122|10:35:26|S|85|35.840000||
B|SOXL|20260122|10:35:26|S|5|64.279300||
B|XLF|20260122|10:35:26|S|98|53.740000||
B|ALAB|20260122|10:35:27|S|12|175.230000||
B|ALAB|20260122|10:35:27|S|30|175.230000||
B|ARMN|20260122|10:35:27|S|20|20.040000||
B|COIN|20260122|10:35:27|S|50|225.810000||
B|EOSE|20260122|10:35:27|S|25|18.027400||
B|EQNR|20260122|10:35:27|S|100|24.605000||
B|GLUE|20260122|10:35:27|S|100|25.120000||
B|HBAN|20260122|10:35:27|S|300|17.985000||
B|IWM|20260122|10:35:27|S|19|271.325000||
B|MU|20260122|10:35:27|S|8|386.360000||
B|QBTS|20260122|10:35:27|S|100|26.385000||
B|RKLB|20260122|10:35:27|S|100|84.948000||
B|SNDK|20260122|10:35:27|S|27|491.980000||
B|STX|20260122|10:35:27|S|100|339.860000||
B|STX|20260122|10:35:27|S|173|339.850000||
B|STX|20260122|10:35:27|S|1100|339.950000||
B|TSM|20260122|10:35:27|S|23|333.880000||
B|CIG|20260122|10:35:28|S|500|2.135000||
B|CMCT|20260122|10:35:28|S|20|4.890000||
B|CRDO|20260122|10:35:28|S|25|134.230000||
B|EQX|20260122|10:35:28|S|260|15.545000||
B|ETHA|20260122|10:35:28|S|13|22.047200||
B|MSFT|20260122|10:35:28|S|1|447.335000||
B|MULL|20260122|10:35:28|S|30|158.020000||
B|NVDA|20260122|10:35:28|S|50|185.025000||
B|PACS|20260122|10:35:28|S|20|35.427300||
B|RXRX|20260122|10:35:28|S|100|4.975000||
B|SMR|20260122|10:35:28|S|20|20.239200||
B|STX|20260122|10:35:28|S|100|340.490000||
B|STX|20260122|10:35:28|S|200|340.270000||
B|ADSK|20260122|10:35:29|S|1|264.950000||
B|IOBT|20260122|10:35:29|E|8500|0.331200||
B|LQDA|20260122|10:35:29|S|100|41.760000||
B|LQDA|20260122|10:35:29|S|100|41.780000||
B|LQDA|20260122|10:35:29|S|230|41.773300||
B|LRCX|20260122|10:35:29|S|3|223.670000||
B|META|20260122|10:35:29|S|1|636.824700||
B|META|20260122|10:35:29|S|1|636.830000||
B|MSFU|20260122|10:35:29|S|300|35.199000||
B|NAMM|20260122|10:35:29|S|2|3.029800||
B|NTLA|20260122|10:35:29|S|100|14.945000||
B|NVDA|20260122|10:35:29|S|4|185.025000||
B|SGML|20260122|10:35:29|S|20|12.420000||
B|SPY|20260122|10:35:29|S|10|689.005800||
B|TLN|20260122|10:35:29|S|9|377.220000||
B|TSM|20260122|10:35:29|S|25|333.870000||
B|CRDO|20260122|10:35:30|S|1|134.260000||
B|MKC|20260122|10:35:30|S|4|62.291800||
B|NAMM|20260122|10:35:30|S|206|3.019700||
B|NBIS|20260122|10:35:30|S|15|98.885900||
B|NVDA|20260122|10:35:30|S|100|185.035000||
B|ONDS|20260122|10:35:30|S|300|12.665000||
B|PPL|20260122|10:35:30|S|100|36.805000||
B|PYPL|20260122|10:35:30|S|100|57.430000||
B|QQQM|20260122|10:35:30|S|18|255.259300||
B|RKLB|20260122|10:35:30|S|50|85.025000||
B|RKLB|20260122|10:35:30|S|100|85.015000||
B|TMC|20260122|10:35:30|S|100|9.145000||
B|XYF|20260122|10:35:30|S|20|6.100700||
B|BMNR|20260122|10:35:31|S|60|28.640000||
B|BMNR|20260122|10:35:31|S|100|28.635000||
B|CRDO|20260122|10:35:31|S|3|134.260000||
B|IBRX|20260122|10:35:31|S|2000|7.535000||
B|MSTR|20260122|10:35:31|S|1|160.770000||
B|NVDA|20260122|10:35:31|S|100|185.040000||
B|RKLB|20260122|10:35:31|S|30|85.050000||
B|RZLV|20260122|10:35:31|S|200|3.715000||
B|TKO|20260122|10:35:31|S|25|200.681000||
B|TKO|20260122|10:35:31|S|25|200.690000||
B|TMC|20260122|10:35:31|S|100|9.160000||
B|TSLA|20260122|10:35:31|S|2|435.390000||
B|TSLA|20260122|10:35:31|S|100|435.390000||
B|BABA|20260122|10:35:32|S|50|179.140000||
B|HY|20260122|10:35:32|S|100|34.620000||
B|IBIT|20260122|10:35:32|S|100|50.320000||
B|INTC|20260122|10:35:32|S|1|54.140000||
B|MU|20260122|10:35:32|S|11|386.390000||
B|NVDA|20260122|10:35:32|S|100|185.060000||
B|PM|20260122|10:35:32|S|100|168.710000||
B|QCOM|20260122|10:35:32|S|39|157.702200||
B|RDW|20260122|10:35:32|S|250|11.967100||
B|RR|20260122|10:35:32|S|100|4.540000||
B|SNDK|20260122|10:35:32|S|5|491.940000||
B|STLA|20260122|10:35:32|S|14|9.840700||
B|BABA|20260122|10:35:33|S|200|179.110000||
B|BMNR|20260122|10:35:33|S|100|28.645000||
B|BNRG|20260122|10:35:33|S|1|0.545800||
B|CRWV|20260122|10:35:33|S|100|94.130000||
B|IAUM|20260122|10:35:33|S|5|48.470000||
B|IBIT|20260122|10:35:33|S|100|50.330000||
B|MU|20260122|10:35:33|S|1|386.320000||
B|NUAI|20260122|10:35:33|S|60|9.380000||
B|NUAI|20260122|10:35:33|S|100|9.380000||
B|QS|20260122|10:35:33|S|290|11.565000||
B|RKLB|20260122|10:35:33|S|200|85.030000||
B|SGOV|20260122|10:35:33|S|7|100.579300||
B|TQQQ|20260122|10:35:33|S|20|53.702700||
B|ADBE|20260122|10:35:34|S|3|301.037000||
B|AMD|20260122|10:35:34|S|25|251.000000||
B|ASTS|20260122|10:35:34|S|6|109.300000||
B|CIFR|20260122|10:35:34|S|59|17.360000||
B|COHR|20260122|10:35:34|S|100|204.040000||
B|FIG|20260122|10:35:34|S|100|27.340000||
B|FIG|20260122|10:35:34|S|275|27.340000||
B|HUT|20260122|10:35:34|S|800|56.540000||
B|MAGS|20260122|10:35:34|S|30|64.445000||
B|NKE|20260122|10:35:34|S|70|65.927300||
B|ONDS|20260122|10:35:34|S|100|12.655000||
B|RF|20260122|10:35:34|S|20|28.885000||
B|RKLB|20260122|10:35:34|S|50|84.968400||
B|SMR|20260122|10:35:34|S|300|20.230000||
B|SNDK|20260122|10:35:34|S|1|491.983100||
B|TSLA|20260122|10:35:34|S|113|435.333500||
B|URNJ|20260122|10:35:34|S|300|35.100000||
B|BE|20260122|10:35:35|S|100|146.580000||
B|BE|20260122|10:35:35|S|100|146.600000||
B|CRDU|20260122|10:35:35|S|50|12.650000||
B|ETHA|20260122|10:35:35|S|883|22.070000||
B|ETHA|20260122|10:35:35|S|4915|22.070000||
B|FTAI|20260122|10:35:35|S|5|292.850000||
B|HL|20260122|10:35:35|S|10|30.840000||
B|INTW|20260122|10:35:35|S|1|89.006000||
B|MKSI|20260122|10:35:35|S|25|221.480000||
B|MP|20260122|10:35:35|S|2|69.475000||
B|RGTI|20260122|10:35:35|S|50|24.745000||
B|RKLB|20260122|10:35:35|S|3|84.978500||
B|RKLB|20260122|10:35:35|S|3|84.980000||
B|TMV|20260122|10:35:35|S|5|37.277300||
B|BMNR|20260122|10:35:36|S|2|28.640000||
B|CLS|20260122|10:35:36|S|8|288.310000||
B|CMCT|20260122|10:35:36|S|100|4.850000||
B|ETHA|20260122|10:35:36|S|100|22.065000||
B|ETHA|20260122|10:35:36|S|100|22.070000||
B|ETHA|20260122|10:35:36|S|1253|22.070000||
B|ETHA|20260122|10:35:36|S|2185|22.060000||
B|HEFT|20260122|10:35:36|S|100|27.260000||
B|JAZZ|20260122|10:35:36|S|65|170.870000||
B|JAZZ|20260122|10:35:36|S|69|170.770000||
B|KRMN|20260122|10:35:36|S|50|112.470000||
B|LAES|20260122|10:35:36|S|75|5.180000||
B|MRNA|20260122|10:35:36|S|1|53.850000||
B|ONDS|20260122|10:35:36|S|100|12.645000||
B|PSQH|20260122|10:35:36|S|1|1.115000||
B|TNA|20260122|10:35:36|S|80|60.208800||
B|ZETA|20260122|10:35:36|S|15|21.275000||
B|ZETA|20260122|10:35:36|S|60|21.270000||
B|DD|20260122|10:35:37|S|100|44.450000||
B|GOOGL|20260122|10:35:37|S|63|331.670000||
B|IMNM|20260122|10:35:37|S|100|24.990000||
B|NVDA|20260122|10:35:37|S|20|185.019300||
B|PWP|20260122|10:35:37|S|72|22.230000||
B|SMR|20260122|10:35:37|S|1|20.220000||
B|ALB|20260122|10:35:38|S|10|183.800000||
B|ANET|20260122|10:35:38|S|191|138.650000||
B|ETHA|20260122|10:35:38|S|100|22.075000||
B|ETHA|20260122|10:35:38|S|200|22.080000||
B|INTC|20260122|10:35:38|S|600|54.175000||
B|NFLX|20260122|10:35:38|S|45|84.625000||
B|NVDA|20260122|10:35:38|S|100|185.059300||
B|RIVN|20260122|10:35:38|S|10|16.765800||
B|SLV|20260122|10:35:38|S|1|85.945000||
B|TSLA|20260122|10:35:38|S|33|435.355000||
B|WDC|20260122|10:35:38|S|100|235.685000||
B|ZS|20260122|10:35:38|S|2|208.424700||
B|ZS|20260122|10:35:38|S|2|208.424700||
B|ZS|20260122|10:35:38|S|3|208.424700||
B|ZS|20260122|10:35:38|S|3|208.424700||
B|ZTS|20260122|10:35:38|S|100|125.333000||
B|ZTS|20260122|10:35:38|S|100|125.394700||
B|ASTS|20260122|10:35:39|S|73|109.250000||
B|AUR|20260122|10:35:39|S|400|4.980000||
B|AUR|20260122|10:35:39|S|500|4.975000||
B|BABA|20260122|10:35:39|S|100|178.950000||
B|BMNR|20260122|10:35:39|S|98|28.640000||
B|FCX|20260122|10:35:39|S|2|59.077300||
B|FTAI|20260122|10:35:39|S|30|293.300000||
B|INTC|20260122|10:35:39|S|45|54.185000||
B|KTOS|20260122|10:35:39|S|100|114.980000||
B|MVBF|20260122|10:35:39|S|100|28.690000||
B|NVDA|20260122|10:35:39|S|5|185.059300||
B|NVDA|20260122|10:35:39|S|100|185.059100||
B|ONDS|20260122|10:35:39|S|800|12.645000||
B|SOXL|20260122|10:35:39|S|25|64.277800||
B|TME|20260122|10:35:39|S|12|16.235000||
B|AAPL|20260122|10:35:40|S|2|249.880000||
B|AGQ|20260122|10:35:40|S|12|273.765100||
B|AGQ|20260122|10:35:40|S|13|273.770000||
B|BMNR|20260122|10:35:40|S|54|28.640000||
B|COIN|20260122|10:35:40|S|20|225.780000||
B|CRDO|20260122|10:35:40|S|13|134.220000||
B|EDIT|20260122|10:35:40|S|300|2.290000||
B|MRNA|20260122|10:35:40|S|300|53.835000||
B|MSFU|20260122|10:35:40|S|300|35.185000||
B|NVDA|20260122|10:35:40|S|200|185.050000||
B|QQQ|20260122|10:35:40|S|3|619.899100||
B|ASTS|20260122|10:35:41|S|1|109.180000||
B|BABA|20260122|10:35:41|S|50|178.930000||
B|BMNR|20260122|10:35:41|S|4|28.665000||
B|BMNR|20260122|10:35:41|S|100|28.670000||
B|BTG|20260122|10:35:41|S|95|5.225000||
B|LFMD|20260122|10:35:41|S|9|3.685000||
B|MU|20260122|10:35:41|S|100|386.210000||
B|NVDA|20260122|10:35:41|S|100|185.027800||
B|NVDA|20260122|10:35:41|S|300|185.025000||
B|PBR|20260122|10:35:41|S|170|13.895000||
B|RDW|20260122|10:35:41|S|90|11.959600||
B|SGU|20260122|10:35:41|S|100|12.616400||
B|TTI|20260122|10:35:41|S|100|11.730000||
B|URNJ|20260122|10:35:41|S|50|35.087300||
B|ABT|20260122|10:35:42|S|4|111.910000||
B|AMC|20260122|10:35:42|S|50|1.640000||
B|AVGO|20260122|10:35:42|S|5|330.574300||
B|JANX|20260122|10:35:42|S|89|14.339000||
B|JANX|20260122|10:35:42|S|100|14.340000||
B|LUNR|20260122|10:35:42|S|49|19.955000||
B|LX|20260122|10:35:42|S|500|3.025000||
B|QQQU|20260122|10:35:42|S|1|53.390000||
B|RH|20260122|10:35:42|S|5|238.040000||
B|SIDU|20260122|10:35:42|S|900|3.517200||
B|SLX|20260122|10:35:42|S|20|94.070000||
B|ALAB|20260122|10:35:43|S|10|175.375000||
B|ALAB|20260122|10:35:43|S|500|175.530000||
B|ASTS|20260122|10:35:43|S|5|109.265100||
B|ASTS|20260122|10:35:43|S|20|109.220600||
B|BMNU|20260122|10:35:43|S|100|4.909700||
B|COHR|20260122|10:35:43|S|200|204.030000||
B|IOBT|20260122|10:35:43|S|300|0.335400||
B|IONQ|20260122|10:35:43|S|47|48.500000||
B|MRVL|20260122|10:35:43|S|670|84.190000||
B|PG|20260122|10:35:43|S|20|149.810000||
B|ASTS|20260122|10:35:44|S|100|109.247800||
B|DLTR|20260122|10:35:44|S|8|127.660000||
B|FRPH|20260122|10:35:44|S|50|24.200000||
B|FSLY|20260122|10:35:44|S|50|9.197300||
B|INTC|20260122|10:35:44|S|7|54.145000||
B|MRNA|20260122|10:35:44|S|80|53.848200||
B|MSFT|20260122|10:35:44|S|27|447.215800||
B|NVDA|20260122|10:35:44|S|200|185.040000||
B|OKLO|20260122|10:35:44|S|10|91.070000||
B|SLB|20260122|10:35:44|S|100|48.850000||
B|BIL|20260122|10:35:45|S|624|91.570000||
B|BMNR|20260122|10:35:45|S|10|28.665000||
B|CLS|20260122|10:35:45|S|1|288.480000||
B|INTC|20260122|10:35:45|S|97|54.145000||
B|IONX|20260122|10:35:45|S|100|24.440000||
B|NBIS|20260122|10:35:45|S|8|98.850000||
B|TSM|20260122|10:35:45|S|80|333.840000||
B|XLE|20260122|10:35:45|S|920|48.605000||
B|ALAB|20260122|10:35:46|S|10|175.530000||
B|APLD|20260122|10:35:46|S|4|34.392700||
B|CRWV|20260122|10:35:46|S|100|94.080000||
B|CYTK|20260122|10:35:46|S|12|64.495100||
B|HPK|20260122|10:35:46|S|100|4.000000||
B|IBKR|20260122|10:35:46|S|100|76.780000||
B|IWN|20260122|10:35:46|S|10|200.463200||
B|MOD|20260122|10:35:46|S|20|144.950000||
B|NAMM|20260122|10:35:46|S|1|2.979900||
B|ONDS|20260122|10:35:46|S|500|12.645000||
B|SNDK|20260122|10:35:46|S|96|491.650000||
B|SNDK|20260122|10:35:46|S|100|491.870000||
B|SNDK|20260122|10:35:46|S|200|491.850000||
B|VELO|20260122|10:35:46|S|80|17.940000||
B|BABA|20260122|10:35:47|S|100|178.900500||
B|BMNU|20260122|10:35:47|S|46|4.910000||
B|BRK/B|20260122|10:35:47|S|5|482.295000||
B|DOCU|20260122|10:35:47|S|4|56.950000||
B|ONDS|20260122|10:35:47|S|104|12.645000||
B|QQQU|20260122|10:35:47|S|1|53.380000||
B|RDW|20260122|10:35:47|S|25|11.955000||
B|SXTP|20260122|10:35:47|S|2|6.300000||
B|UMAC|20260122|10:35:47|S|200|17.480000||
B|AMD|20260122|10:35:48|S|43|250.920000||
B|BE|20260122|10:35:48|S|20|146.590000||
B|CRML|20260122|10:35:48|S|45|17.590000||
B|CRWV|20260122|10:35:48|S|100|94.070000||
B|ETHA|20260122|10:35:48|S|100|22.060000||
B|ETHA|20260122|10:35:48|S|500|22.055000||
B|ETHA|20260122|10:35:48|S|500|22.060000||
B|INTC|20260122|10:35:48|S|3|54.125000||
B|LUMN|20260122|10:35:48|S|200|8.910000||
B|META|20260122|10:35:48|S|2|636.570000||
B|NVDA|20260122|10:35:48|S|100|185.010000||
B|NVDA|20260122|10:35:48|S|200|185.008900||
B|NVDA|20260122|10:35:48|S|200|185.010800||
B|PDD|20260122|10:35:48|S|50|106.925000||
B|SNDK|20260122|10:35:48|S|5|491.610000||
B|ASTX|20260122|10:35:49|S|100|83.540000||
B|CRWV|20260122|10:35:49|S|300|94.114300||
B|HOVR|20260122|10:35:49|S|700|2.350000||
B|IBRX|20260122|10:35:49|S|100|7.515000||
B|IREN|20260122|10:35:49|S|100|54.350000||
B|IREN|20260122|10:35:49|S|1000|54.345000||
B|LUMN|20260122|10:35:49|S|25|8.918200||
B|LUMN|20260122|10:35:49|S|45|8.918200||
B|MP|20260122|10:35:49|S|100|69.380000||
B|NVDA|20260122|10:35:49|S|3|184.995400||
B|QQQ|20260122|10:35:49|S|30|619.869100||
B|RGTI|20260122|10:35:49|S|50|24.720000||
B|RKLX|20260122|10:35:49|S|10|56.520000||
B|SMR|20260122|10:35:49|S|2|20.180000||
B|SMR|20260122|10:35:49|S|3|20.190000||
B|SMR|20260122|10:35:49|S|7|20.190000||
B|SMR|20260122|10:35:49|S|12|20.215400||
B|SOXL|20260122|10:35:49|S|50|64.117700||
B|SOXS|20260122|10:35:49|E|4950|1.950000||
B|SQQQ|20260122|10:35:49|S|100|66.800000||
B|TSMX|20260122|10:35:49|S|6|58.650000||
B|WULF|20260122|10:35:49|S|100|12.690000||
B|Z|20260122|10:35:49|S|13|66.861500||
B|ARM|20260122|10:35:50|S|100|120.205000||
B|BABA|20260122|10:35:50|S|100|179.000000||
B|CRWV|20260122|10:35:50|S|150|94.000000||
B|CRWV|20260122|10:35:50|S|350|93.980000||
B|MDLZ|20260122|10:35:50|S|11|57.845000||
B|MP|20260122|10:35:50|S|4|69.340000||
B|MSFT|20260122|10:35:50|S|10|447.270000||
B|NBIL|20260122|10:35:50|S|10|12.070000||
B|PBR|20260122|10:35:50|S|1914|13.850000||
B|PBR/A|20260122|10:35:50|S|500|12.820700||
B|RKLB|20260122|10:35:50|S|300|84.910000||
B|SLV|20260122|10:35:50|S|15|85.939500||
B|SOXL|20260122|10:35:50|S|20|64.130000||
B|AMPG|20260122|10:35:51|S|23|3.940000||
B|FTEL|20260122|10:35:51|S|1|3.400000||
B|LQDA|20260122|10:35:51|S|100|41.535000||
B|MDY|20260122|10:35:51|S|80|645.140000||
B|MU|20260122|10:35:51|S|69|385.695000||
B|QQQ|20260122|10:35:51|S|3|619.800000||
B|QUBT|20260122|10:35:51|S|200|11.875000||
B|RCAT|20260122|10:35:51|S|200|17.355000||
B|RKLB|20260122|10:35:51|S|50|84.904000||
B|SLV|20260122|10:35:51|S|17|85.925000||
B|SOXL|20260122|10:35:51|S|1|64.120000||
B|TFPM|20260122|10:35:51|S|20|38.306500||
B|TMC|20260122|10:35:51|S|5|9.145000||
B|TSLA|20260122|10:35:51|S|15|435.230000||
B|TSM|20260122|10:35:51|S|21|333.740000||
B|VICR|20260122|10:35:51|S|100|164.375000||
B|AFRM|20260122|10:35:52|S|100|71.925000||
B|APP|20260122|10:35:52|S|2|520.985000||
B|BABA|20260122|10:35:52|S|25|179.010000||
B|CPXR|20260122|10:35:52|S|100|26.930000||
B|CRDO|20260122|10:35:52|S|40|134.165000||
B|GRAB|20260122|10:35:52|S|20|4.570000||
B|INTC|20260122|10:35:52|S|60|54.105000||
B|JMIA|20260122|10:35:52|S|500|12.940000||
B|NVDA|20260122|10:35:52|S|20|184.997300||
B|UNH|20260122|10:35:52|S|3|353.600000||
B|HBAN|20260122|10:35:53|S|600|17.975000||
B|INOD|20260122|10:35:53|S|1|59.040000||
B|MSTR|20260122|10:35:53|S|3|160.770000||
B|NUAI|20260122|10:35:53|S|100|9.400000||
B|NVDA|20260122|10:35:53|S|100|184.995000||
B|PATH|20260122|10:35:53|S|1200|14.800000||
B|RDDT|20260122|10:35:53|S|5|211.745000||
B|RGTI|20260122|10:35:53|S|3|24.695000||
B|RKLB|20260122|10:35:53|S|11|84.920000||
B|RKLB|20260122|10:35:53|S|100|84.960000||
B|RKLB|20260122|10:35:53|S|200|84.970000||
B|RKLB|20260122|10:35:53|S|472|84.980000||
B|SAN|20260122|10:35:53|S|20|12.319200||
B|SATS|20260122|10:35:53|S|100|124.650000||
B|SLV|20260122|10:35:53|S|16|85.929300||
B|SNDK|20260122|10:35:53|S|100|491.855000||
B|TSMX|20260122|10:35:53|S|10|58.648300||
B|TZA|20260122|10:35:53|S|100|5.615000||
B|ZTS|20260122|10:35:53|S|4|125.363400||
B|AAPL|20260122|10:35:54|S|17|249.820000||
B|ALAB|20260122|10:35:54|S|5|175.365000||
B|AMZN|20260122|10:35:54|S|54|233.080000||
B|ETHA|20260122|10:35:54|S|700|22.049300||
B|IBRX|20260122|10:35:54|S|100|7.490000||
B|INTW|20260122|10:35:54|S|100|88.870000||
B|INTW|20260122|10:35:54|S|100|88.890000||
B|MASI|20260122|10:35:54|S|4|143.471000||
B|MASI|20260122|10:35:54|S|10|143.440000||
B|NAMM|20260122|10:35:54|S|85|2.999800||
B|QBTS|20260122|10:35:54|S|45|26.325000||
B|SXTP|20260122|10:35:54|S|1|6.370000||
B|XME|20260122|10:35:54|S|53|131.354000||
B|ADTN|20260122|10:35:55|S|20|10.100000||
B|FRMI|20260122|10:35:55|S|100|8.885000||
B|INV|20260122|10:35:55|S|150|3.535000||
B|LUNR|20260122|10:35:55|S|90|19.955000||
B|NEM|20260122|10:35:55|S|20|120.970000||
B|NFLX|20260122|10:35:55|S|100|84.625000||
B|RIO|20260122|10:35:55|S|1|87.420000||
B|SLV|20260122|10:35:55|S|16|85.929300||
B|SMR|20260122|10:35:55|S|100|20.179400||
B|BGL|20260122|10:35:56|S|300|2.280000||
B|BMNR|20260122|10:35:56|S|100|28.665000||
B|IMSR|20260122|10:35:56|S|2000|12.340000||
B|MSTR|20260122|10:35:56|S|1|160.760000||
B|NTRS|20260122|10:35:56|S|10|153.210000||
B|RKLB|20260122|10:35:56|S|39|84.860000||
B|BMNR|20260122|10:35:57|S|200|28.660000||
B|CRWV|20260122|10:35:57|S|40|94.060000||
B|CRWV|20260122|10:35:57|S|100|94.070000||
B|CRWV|20260122|10:35:57|S|350|94.050000||
B|DUST|20260122|10:35:57|S|222|4.965000||
B|POET|20260122|10:35:57|S|100|7.285000||
B|PRU|20260122|10:35:57|S|20|109.140000||
B|VELO|20260122|10:35:57|S|100|17.970000||
B|AEON|20260122|10:35:58|S|700|1.120000||
B|DXYZ|20260122|10:35:58|S|20|29.500000||
B|GDXJ|20260122|10:35:58|S|30|140.355000||
B|INTC|20260122|10:35:58|S|2|54.145000||
B|INTC|20260122|10:35:58|S|25|54.145000||
B|JANX|20260122|10:35:58|S|18|14.378500||
B|JD|20260122|10:35:58|S|8|29.925000||
B|MP|20260122|10:35:58|S|80|69.300000||
B|MP|20260122|10:35:58|S|100|69.270000||
B|MSTR|20260122|10:35:58|S|2|160.780000||
B|RKLB|20260122|10:35:58|S|10|84.880000||
B|SLV|20260122|10:35:58|S|7|85.949300||
B|SPY|20260122|10:35:58|S|1|688.935000||
B|AMT|20260122|10:35:59|S|20|178.580000||
B|BABA|20260122|10:35:59|S|20|179.000000||
B|CRML|20260122|10:35:59|S|60|17.505000||
B|FCX|20260122|10:35:59|S|400|59.097500||
B|MP|20260122|10:35:59|S|100|69.290000||
B|NBIS|20260122|10:35:59|S|50|98.730000||
B|NFLX|20260122|10:35:59|S|99|84.675000||
B|ONDS|20260122|10:35:59|S|10|12.605000||
B|PANW|20260122|10:35:59|S|76|181.980000||
B|SLV|20260122|10:35:59|S|200|85.949200||
B|TWG|20260122|10:35:59|S|1|4.080000||
B|XP|20260122|10:35:59|S|4|20.020700||
B|AREC|20260122|10:36:00|S|150|4.377300||
B|CBRE|20260122|10:36:00|S|8|171.090000||
B|DXCM|20260122|10:36:00|S|15|74.130000||
B|MARA|20260122|10:36:00|S|120|10.295000||
B|NVDA|20260122|10:36:00|S|65|185.045000||
B|PANW|20260122|10:36:00|S|32|181.990000||
B|PLTR|20260122|10:36:00|S|36|165.968400||
B|PLTR|20260122|10:36:00|S|36|165.970000||
B|PLTR|20260122|10:36:00|S|50|165.978300||
B|RCAT|20260122|10:36:00|S|6|17.370000||
B|RKLB|20260122|10:36:00|S|41|84.875000||
B|VALE|20260122|10:36:00|S|100|15.835000||
B|CABA|20260122|10:36:01|S|73|3.005600||
B|CRM|20260122|10:36:01|S|100|224.604300||
B|DBRG|20260122|10:36:01|S|20|15.365000||
B|EEM|20260122|10:36:01|S|13|58.800000||
B|MP|20260122|10:36:01|S|94|69.290000||
B|NKE|20260122|10:36:01|S|90|65.919300||
B|NOW|20260122|10:36:01|S|18|126.580000||
B|PLTR|20260122|10:36:01|S|8|165.968400||
B|PLTR|20260122|10:36:01|S|8|165.970000||
B|QSI|20260122|10:36:01|S|100|1.300000||
B|RXRX|20260122|10:36:01|S|100|4.965000||
B|UPST|20260122|10:36:01|S|279|47.540000||
B|AMD|20260122|10:36:02|S|43|251.030000||
B|DELL|20260122|10:36:02|S|30|118.150000||
B|HBAN|20260122|10:36:02|S|100|17.970000||
B|LIN|20260122|10:36:02|S|1|442.407000||
B|MP|20260122|10:36:02|S|10|69.295000||
B|MP|20260122|10:36:02|S|300|69.380000||
B|MP|20260122|10:36:02|S|500|69.370000||
B|MP|20260122|10:36:02|S|1000|69.370000||
B|MU|20260122|10:36:02|S|4|385.720000||
B|MU|20260122|10:36:02|S|10|385.775000||
B|RGC|20260122|10:36:02|S|37|28.230000||
B|RGC|20260122|10:36:02|S|200|28.000000||
B|SDOW|20260122|10:36:02|S|50|29.399300||
B|SOLT|20260122|10:36:02|S|1|6.465500||
B|AKAM|20260122|10:36:03|S|100|97.030000||
B|GORO|20260122|10:36:03|E|10|1.375000||
B|JD|20260122|10:36:03|S|1|29.905000||
B|JD|20260122|10:36:03|S|125|29.905000||
B|MSTR|20260122|10:36:03|S|1|160.850000||
B|ASTS|20260122|10:36:04|S|9|109.115000||
B|ASTS|20260122|10:36:04|S|100|109.070000||
B|BLSH|20260122|10:36:04|S|1|36.750000||
B|CCJ|20260122|10:36:04|S|48|121.650000||
B|DBRG|20260122|10:36:04|S|100|15.360000||
B|DELL|20260122|10:36:04|S|1|117.980000||
B|DELL|20260122|10:36:04|S|9|118.110000||
B|FCX|20260122|10:36:04|S|200|59.070000||
B|NBIS|20260122|10:36:04|S|10|98.749400||
B|PATH|20260122|10:36:04|S|65|14.820000||
B|PATH|20260122|10:36:04|S|65|14.820000||
B|TQQQ|20260122|10:36:04|S|213|53.700000||
B|VSCO|20260122|10:36:04|S|170|64.610000||
B|XP|20260122|10:36:04|S|100|20.030000||
B|ZSL|20260122|10:36:04|S|7800|2.670000||
B|ASTX|20260122|10:36:05|S|35|83.420000||
B|FCX|20260122|10:36:05|S|82|59.150000||
B|GRAB|20260122|10:36:05|S|25|4.570000||
B|MU|20260122|10:36:05|S|52|385.700000||
B|Q|20260122|10:36:05|S|10|101.360000||
B|QQQ|20260122|10:36:05|S|200|619.916000||
B|RKLB|20260122|10:36:05|S|10|84.901800||
B|BWXT|20260122|10:36:06|S|10|206.340000||
B|EOSE|20260122|10:36:06|S|50|17.979100||
B|EWZ|20260122|10:36:06|S|7|35.937300||
B|HUN|20260122|10:36:06|S|50|12.387300||
B|IBIT|20260122|10:36:06|S|100|50.340000||
B|IBIT|20260122|10:36:06|S|100|50.345000||
B|IBIT|20260122|10:36:06|S|100|50.350000||
B|IOTR|20260122|10:36:06|S|100|5.100000||
B|LYFT|20260122|10:36:06|S|26|18.989300||
B|MBLY|20260122|10:36:06|S|200|10.520000||
B|MBLY|20260122|10:36:06|S|959|10.525000||
B|NFE|20260122|10:36:06|S|20|1.620000||
B|OKLL|20260122|10:36:06|S|120|25.407100||
B|PAAS|20260122|10:36:06|S|11|60.620000||
B|PLTR|20260122|10:36:06|S|200|166.030000||
B|Q|20260122|10:36:06|S|20|101.310000||
B|RKLB|20260122|10:36:06|S|100|84.890000||
B|UAVS|20260122|10:36:06|S|143|1.375000||
B|VG|20260122|10:36:06|S|200|9.565000||
B|AMD|20260122|10:36:07|S|1|251.170000||
B|APLD|20260122|10:36:07|S|20|34.310000||
B|BB|20260122|10:36:07|S|33|3.850000||
B|DNLI|20260122|10:36:07|S|100|19.890000||
B|IJH|20260122|10:36:07|S|30|70.613500||
B|INTC|20260122|10:36:07|S|20|54.175000||
B|IOTR|20260122|10:36:07|S|23|5.140000||
B|IOTR|20260122|10:36:07|S|400|5.140000||
B|LAES|20260122|10:36:07|S|2|5.159800||
B|LC|20260122|10:36:07|S|100|21.425000||
B|LC|20260122|10:36:07|S|100|21.440000||
B|OKLL|20260122|10:36:07|S|10|25.382600||
B|RDW|20260122|10:36:07|S|20|11.915000||
B|VRT|20260122|10:36:07|S|15|182.070000||
B|ZTS|20260122|10:36:07|S|100|125.403000||
B|AUGO|20260122|10:36:08|S|100|68.810000||
B|AVGO|20260122|10:36:08|S|4|330.581600||
B|BAC|20260122|10:36:08|S|93|52.520000||
B|BIL|20260122|10:36:08|S|71|91.570000||
B|IOTR|20260122|10:36:08|S|93|5.140000||
B|IOTR|20260122|10:36:08|S|106|5.140000||
B|NTRS|20260122|10:36:08|S|100|153.180000||
B|QQQ|20260122|10:36:08|S|90|619.889100||
B|RBLX|20260122|10:36:08|S|100|74.070000||
B|SATS|20260122|10:36:08|S|100|124.680000||
B|SLV|20260122|10:36:08|S|25|85.955000||
B|SLV|20260122|10:36:08|S|100|85.939300||
B|ALAB|20260122|10:36:09|S|68|174.940000||
B|ANET|20260122|10:36:09|S|10|138.860000||
B|ARR|20260122|10:36:09|S|50|18.567100||
B|IOBT|20260122|10:36:09|S|200|0.318801||
B|IOTR|20260122|10:36:09|S|22|5.140000||
B|IOTR|20260122|10:36:09|S|178|5.140000||
B|ONDS|20260122|10:36:09|S|118|12.625000||
B|ORLA|20260122|10:36:09|S|97|17.240000||
B|RBLX|20260122|10:36:09|S|30|74.130800||
B|SLV|20260122|10:36:09|S|2|85.965500||
B|WDC|20260122|10:36:09|S|1|235.530000||
B|CRWV|20260122|10:36:10|S|100|94.060000||
B|EWS|20260122|10:36:10|S|1000|28.235000||
B|MSFT|20260122|10:36:10|S|100|447.400000||
B|MSFT|20260122|10:36:10|S|200|447.397400||
B|PSQH|20260122|10:36:10|S|300|1.120000||
B|SBET|20260122|10:36:10|S|100|9.565000||
B|SLV|20260122|10:36:10|S|100|85.949300||
B|TWG|20260122|10:36:10|S|1|4.060000||
B|UUUU|20260122|10:36:10|S|22|23.700000||
B|KULR|20260122|10:36:11|S|400|4.054500||
B|MP|20260122|10:36:11|S|30|69.310000||
B|MP|20260122|10:36:11|S|50|69.270000||
B|RKLB|20260122|10:36:11|S|50|84.930000||
B|TXG|20260122|10:36:11|S|129|23.510000||
B|VSAT|20260122|10:36:11|S|100|43.560000||
B|XLI|20260122|10:36:11|S|100|165.705000||
B|ASTS|20260122|10:36:12|S|40|109.120000||
B|CIFR|20260122|10:36:12|S|800|17.305000||
B|COIN|20260122|10:36:12|S|22|225.430000||
B|MU|20260122|10:36:12|S|1|385.820000||
B|OR|20260122|10:36:12|S|10|44.610000||
B|RDDT|20260122|10:36:12|S|10|211.850000||
B|RKLB|20260122|10:36:12|S|45|84.920000||
B|USAR|20260122|10:36:12|S|1|23.490000||
B|BABA|20260122|10:36:13|S|5|179.030000||
B|HCTI|20260122|10:36:13|S|651|0.446900||
B|NVDA|20260122|10:36:13|S|70|184.990700||
B|SOXX|20260122|10:36:13|S|2|349.375000||
B|TWG|20260122|10:36:13|S|1|4.060000||
B|XLK|20260122|10:36:13|S|2|144.800700||
B|HIMS|20260122|10:36:14|S|100|29.490000||
B|HIMS|20260122|10:36:14|S|320|29.500000||
B|HL|20260122|10:36:14|S|500|30.829300||
B|INTU|20260122|10:36:14|S|20|536.160000||
B|JDST|20260122|10:36:14|S|20|1.680000||
B|MSTR|20260122|10:36:14|S|38|160.840000||
B|NU|20260122|10:36:14|S|74|17.615000||
B|ONDS|20260122|10:36:14|S|100|12.635000||
B|RDDT|20260122|10:36:14|S|1|211.850000||
B|SLV|20260122|10:36:14|S|225|85.967300||
B|TWG|20260122|10:36:14|S|120|4.060000||
B|ZM|20260122|10:36:14|S|5|84.420000||
B|AEVA|20260122|10:36:15|S|9|18.770000||
B|EWZ|20260122|10:36:15|S|7|35.955000||
B|NVTS|20260122|10:36:15|S|510|10.365000||
B|PL|20260122|10:36:15|S|100|25.960000||
B|STLA|20260122|10:36:15|S|2|9.830700||
B|CIG|20260122|10:36:16|S|1401|2.135000||
B|INTC|20260122|10:36:16|S|150|54.175000||
B|MRNA|20260122|10:36:16|S|100|53.718400||
B|MUU|20260122|10:36:16|S|50|177.441000||
B|NFLX|20260122|10:36:16|S|30|84.705000||
B|RKLB|20260122|10:36:16|S|70|84.950000||
B|STLA|20260122|10:36:16|S|3|9.830700||
B|AVGO|20260122|10:36:17|S|1|330.478100||
B|DPRO|20260122|10:36:17|S|20|9.405000||
B|ENLT|20260122|10:36:17|S|55|54.300000||
B|GLW|20260122|10:36:17|S|8|94.170000||
B|INTC|20260122|10:36:17|S|100|54.190000||
B|ISRG|20260122|10:36:17|S|1|529.350000||
B|LUMN|20260122|10:36:17|S|50|8.947800||
B|REMX|20260122|10:36:17|S|50|94.470000||
B|SHV|20260122|10:36:17|S|1400|110.345000||
B|SMH|20260122|10:36:17|S|25|404.200000||
B|TWG|20260122|10:36:17|S|1|4.060000||
B|APP|20260122|10:36:18|S|5|520.755000||
B|ASTS|20260122|10:36:18|S|50|109.190000||
B|KO|20260122|10:36:18|S|180|71.885000||
B|MU|20260122|10:36:18|S|99|386.180000||
B|QQQ|20260122|10:36:18|S|20|619.990900||
B|QS|20260122|10:36:18|S|100|11.525000||
B|RDW|20260122|10:36:18|S|90|11.940000||
B|RMBS|20260122|10:36:18|S|15|126.360000||
B|SPCE|20260122|10:36:18|S|200|3.150700||
B|AVGO|20260122|10:36:19|S|5|330.490000||
B|BABA|20260122|10:36:19|S|3|178.950000||
B|CVNA|20260122|10:36:19|S|5|473.920000||
B|NFLX|20260122|10:36:19|S|100|84.720000||
B|NLR|20260122|10:36:19|S|1|151.750000||
B|RGTI|20260122|10:36:19|S|100|24.695000||
B|SPYD|20260122|10:36:19|S|551|45.349400||
B|TSLA|20260122|10:36:19|S|66|435.280000||
B|XP|20260122|10:36:19|S|100|20.050000||
B|XPEV|20260122|10:36:19|S|100|20.015000||
B|XPEV|20260122|10:36:19|S|100|20.015000||
B|ANET|20260122|10:36:20|S|100|139.120000||
B|ARKQ|20260122|10:36:20|S|10|130.240000||
B|ASTS|20260122|10:36:20|S|37|109.195000||
B|ASTX|20260122|10:36:20|S|100|83.600000||
B|CRM|20260122|10:36:20|S|2|224.550000||
B|DFDV|20260122|10:36:20|S|100|6.380000||
B|GILD|20260122|10:36:20|S|55|132.860000||
B|GILD|20260122|10:36:20|S|190|132.867300||
B|IBKR|20260122|10:36:20|S|7|76.750000||
B|IBRX|20260122|10:36:20|S|100|7.455000||
B|INTC|20260122|10:36:20|S|18|54.195000||
B|MRNA|20260122|10:36:20|S|100|53.728200||
B|PSLV|20260122|10:36:20|S|100|31.040000||
B|QBTS|20260122|10:36:20|S|100|26.340000||
B|SKYT|20260122|10:36:20|S|10|32.675000||
B|UAMY|20260122|10:36:20|S|100|9.915000||
B|ALAB|20260122|10:36:21|S|65|174.960000||
B|AMZN|20260122|10:36:21|S|1|233.190000||
B|EWZ|20260122|10:36:21|S|7|35.945000||
B|IBIT|20260122|10:36:21|S|100|50.330000||
B|IBIT|20260122|10:36:21|S|2000|50.340000||
B|KO|20260122|10:36:21|S|10|71.895000||
B|MRNA|20260122|10:36:21|S|2|53.670000||
B|ORCL|20260122|10:36:21|S|5|178.080000||
B|SNDK|20260122|10:36:21|S|1|492.620000||
B|TSLA|20260122|10:36:21|S|20|435.300000||
B|ZS|20260122|10:36:21|S|3|208.404900||
B|APP|20260122|10:36:22|S|10|520.880000||
B|BTI|20260122|10:36:22|S|10|58.497300||
B|ICHR|20260122|10:36:22|S|10|32.865000||
B|NFE|20260122|10:36:22|S|25|1.620000||
B|PLTZ|20260122|10:36:22|S|100|27.710000||
B|UGL|20260122|10:36:22|S|1|70.040000||
B|UNG|20260122|10:36:22|S|565|14.249400||
B|ABT|20260122|10:36:23|S|1|111.690000||
B|ANET|20260122|10:36:23|S|27|139.143800||
B|ASTS|20260122|10:36:23|S|10|109.200000||
B|BABA|20260122|10:36:23|S|100|178.957600||
B|CMCT|20260122|10:36:23|S|665|4.851000||
B|GDXJ|20260122|10:36:23|S|1|140.420000||
B|HBAN|20260122|10:36:23|S|100|17.970000||
B|IOTR|20260122|10:36:23|S|132|5.130000||
B|ITB|20260122|10:36:23|S|5|109.125000||
B|META|20260122|10:36:23|S|1|636.560000||
B|NATL|20260122|10:36:23|S|3|38.620000||
B|PEGA|20260122|10:36:23|S|20|49.050000||
B|PL|20260122|10:36:23|S|70|25.930000||
B|PPTA|20260122|10:36:23|S|40|33.957600||
B|QQQ|20260122|10:36:23|S|400|619.970700||
B|SNDK|20260122|10:36:23|S|17|493.870000||
B|SNDK|20260122|10:36:23|S|400|492.950000||
B|VNOM|20260122|10:36:23|S|100|39.020000||
B|VRT|20260122|10:36:23|S|15|182.130000||
B|XP|20260122|10:36:23|S|99|20.025000||
B|CIEN|20260122|10:36:24|S|10|226.830000||
B|CRDO|20260122|10:36:24|S|200|133.970000||
B|GIL|20260122|10:36:24|S|100|67.235000||
B|IBRX|20260122|10:36:24|S|120|7.455000||
B|NEE|20260122|10:36:24|S|20|84.445000||
B|NFLX|20260122|10:36:24|S|1000|84.741600||
B|SERV|20260122|10:36:24|S|100|13.720000||
B|AMD|20260122|10:36:25|S|88|251.320000||
B|AMD|20260122|10:36:25|S|150|251.313000||
B|AMD|20260122|10:36:25|S|212|251.340000||
B|CLS|20260122|10:36:25|S|10|288.010000||
B|CRDO|20260122|10:36:25|S|10|133.920000||
B|DECK|20260122|10:36:25|S|100|102.210000||
B|MU|20260122|10:36:25|S|5|386.370000||
B|NAMM|20260122|10:36:25|S|89|2.980000||
B|NFLX|20260122|10:36:25|S|100|84.785000||
B|TWG|20260122|10:36:25|S|1|4.060000||
B|UUUU|20260122|10:36:25|S|4|23.750000||
B|UUUU|20260122|10:36:25|S|100|23.750000||
B|UUUU|20260122|10:36:25|S|352|23.778800||
B|VZLA|20260122|10:36:25|S|200|6.347300||
B|AMD|20260122|10:36:26|S|100|251.300000||
B|AMD|20260122|10:36:26|S|300|251.302100||
B|B|20260122|10:36:26|S|26|49.896500||
B|BABA|20260122|10:36:26|S|1|178.955000||
B|BABA|20260122|10:36:26|S|1|178.955000||
B|CVS|20260122|10:36:26|S|1|81.590000||
B|CVS|20260122|10:36:26|S|14|81.605000||
B|GLD|20260122|10:36:26|S|50|446.920000||
B|SNDK|20260122|10:36:26|S|100|493.530000||
B|SNDK|20260122|10:36:26|S|100|493.600000||
B|UUUU|20260122|10:36:26|S|1|23.765000||
B|UUUU|20260122|10:36:26|S|100|23.790000||
B|UUUU|20260122|10:36:26|S|100|23.790000||
B|UUUU|20260122|10:36:26|S|200|23.790000||
B|UUUU|20260122|10:36:26|S|700|23.779100||
B|WDAY|20260122|10:36:26|S|18|188.160000||
B|ZETA|20260122|10:36:26|S|50|21.280000||
B|AAOI|20260122|10:36:27|S|38|39.450000||
B|AMD|20260122|10:36:27|S|50|251.322000||
B|AMD|20260122|10:36:27|S|56|251.350000||
B|BMNR|20260122|10:36:27|S|100|28.655000||
B|CYTK|20260122|10:36:27|S|8|64.400000||
B|MOD|20260122|10:36:27|S|30|145.300000||
B|NAMM|20260122|10:36:27|S|45|2.999800||
B|PACS|20260122|10:36:27|S|20|35.390000||
B|RKLB|20260122|10:36:27|S|15|84.930000||
B|SMR|20260122|10:36:27|S|30|20.155000||
B|URA|20260122|10:36:27|S|130|56.295000||
B|BABA|20260122|10:36:28|S|50|178.950000||
B|BABA|20260122|10:36:28|S|50|178.950000||
B|BABA|20260122|10:36:28|S|100|178.940000||
B|CRWV|20260122|10:36:28|S|100|94.040000||
B|HUT|20260122|10:36:28|S|70|56.210000||
B|NVTS|20260122|10:36:28|S|150|10.355000||
B|SNDK|20260122|10:36:28|S|2|493.369000||
B|SNDK|20260122|10:36:28|S|3|493.360000||
B|VSAT|20260122|10:36:28|S|100|43.560000||
B|VSAT|20260122|10:36:28|S|288|43.590000||
B|WSO|20260122|10:36:28|S|10|387.010000||
B|ABT|20260122|10:36:29|S|5|111.568100||
B|ASTS|20260122|10:36:29|S|50|109.324600||
B|BABA|20260122|10:36:29|S|100|178.925000||
B|HUT|20260122|10:36:29|S|200|56.210000||
B|HUT|20260122|10:36:29|S|297|56.163700||
B|INTC|20260122|10:36:29|S|10|54.195000||
B|IOTR|20260122|10:36:29|S|400|5.120000||
B|KULR|20260122|10:36:29|S|100|4.060000||
B|MU|20260122|10:36:29|S|5|386.475000||
B|NOV|20260122|10:36:29|S|265|18.478200||
B|NVTS|20260122|10:36:29|S|120|10.355000||
B|ORCL|20260122|10:36:29|S|4|178.070000||
B|PBR|20260122|10:36:29|S|100|13.850000||
B|TEM|20260122|10:36:29|S|50|67.230000||
B|TQQQ|20260122|10:36:29|S|290|53.710000||
B|UBER|20260122|10:36:29|S|128|84.427400||
B|VOO|20260122|10:36:29|S|80|633.648600||
B|ATON|20260122|10:36:30|S|100|0.729900||
B|FIX|20260122|10:36:30|S|7|1119.420000||
B|META|20260122|10:36:30|S|1|636.516800||
B|META|20260122|10:36:30|S|3|636.240000||
B|RCS|20260122|10:36:30|S|163|6.140000||
B|TMC|20260122|10:36:30|S|1700|9.195000||
B|TX|20260122|10:36:30|S|200|43.850000||
B|UEC|20260122|10:36:30|S|20|19.590000||
B|ZSL|20260122|10:36:30|S|100|2.668800||
B|ABT|20260122|10:36:31|S|100|111.610000||
B|AQST|20260122|10:36:31|S|16|3.405000||
B|BRK/B|20260122|10:36:31|S|20|482.230000||
B|BRK/B|20260122|10:36:31|S|60|482.226300||
B|CHE|20260122|10:36:31|S|14|433.800000||
B|CHE|20260122|10:36:31|S|26|433.800000||
B|KTOS|20260122|10:36:31|S|10|114.140000||
B|LRCX|20260122|10:36:31|S|1|223.386400||
B|MU|20260122|10:36:31|S|20|386.420000||
B|PRU|20260122|10:36:31|S|9|109.080000||
B|SCHW|20260122|10:36:31|S|100|104.930000||
B|WSO|20260122|10:36:31|S|20|387.130000||
B|BABA|20260122|10:36:32|S|100|178.946800||
B|CINF|20260122|10:36:32|S|20|159.850000||
B|CYCU|20260122|10:36:32|S|200|2.440000||
B|DUOL|20260122|10:36:32|S|70|154.090000||
B|GLSI|20260122|10:36:32|S|100|24.200000||
B|INCY|20260122|10:36:32|S|3|105.970000||
B|KTB|20260122|10:36:32|S|5|60.510000||
B|LMT|20260122|10:36:32|S|1|589.471000||
B|QCOM|20260122|10:36:32|S|10|157.725000||
B|QQQ|20260122|10:36:32|S|100|620.059100||
B|QQQ|20260122|10:36:32|S|320|620.060000||
B|RIO|20260122|10:36:32|S|30|87.430000||
B|SNDK|20260122|10:36:32|S|100|493.450000||
B|TSLA|20260122|10:36:32|S|100|435.340000||
B|VEU|20260122|10:36:32|S|1|77.106900||
B|WDAY|20260122|10:36:32|S|100|188.230000||
B|ALAB|20260122|10:36:33|S|1|174.880000||
B|APP|20260122|10:36:33|S|8|521.720000||
B|EGO|20260122|10:36:33|S|100|45.820000||
B|HL|20260122|10:36:33|S|100|30.850000||
B|IOTR|20260122|10:36:33|S|27|5.120000||
B|MU|20260122|10:36:33|S|100|386.396600||
B|MU|20260122|10:36:33|S|100|386.420000||
B|NKE|20260122|10:36:33|S|20|65.989100||
B|NVDA|20260122|10:36:33|S|100|184.990000||
B|NVDA|20260122|10:36:33|S|100|185.000000||
B|NVO|20260122|10:36:33|S|80|62.175000||
B|O|20260122|10:36:33|S|100|61.685000||
B|POET|20260122|10:36:33|S|20|7.245000||
B|SKYH|20260122|10:36:33|S|442|9.740000||
B|AMD|20260122|10:36:34|S|40|251.540000||
B|AMD|20260122|10:36:34|S|50|251.540000||
B|BABA|20260122|10:36:34|S|100|178.920000||
B|BE|20260122|10:36:34|S|440|146.520000||
B|BRK/B|20260122|10:36:34|S|40|482.230000||
B|BRK/B|20260122|10:36:34|S|100|482.208600||
B|IE|20260122|10:36:34|S|90|18.900000||
B|IGV|20260122|10:36:34|S|12|96.399100||
B|KWEB|20260122|10:36:34|S|13|36.055000||
B|OKLO|20260122|10:36:34|S|350|90.950000||
B|POET|20260122|10:36:34|S|120|7.245000||
B|RIOT|20260122|10:36:34|S|700|16.950000||
B|RTAC|20260122|10:36:34|S|100|10.790000||
B|TEAM|20260122|10:36:34|S|2|127.620000||
B|UUUU|20260122|10:36:34|S|120|23.785000||
B|ADBE|20260122|10:36:35|S|100|301.564800||
B|ALAB|20260122|10:36:35|S|8|174.880000||
B|AMD|20260122|10:36:35|S|43|251.540000||
B|ASTS|20260122|10:36:35|S|50|109.415400||
B|AVGO|20260122|10:36:35|S|1|330.680000||
B|BABA|20260122|10:36:35|S|50|178.900000||
B|BLSH|20260122|10:36:35|S|100|36.719200||
B|KVUE|20260122|10:36:35|S|100|17.725000||
B|PII|20260122|10:36:35|S|10|70.590000||
B|PLTR|20260122|10:36:35|S|59|166.230000||
B|PYLD|20260122|10:36:35|S|200|26.805000||
B|SATA|20260122|10:36:35|S|300|94.490000||
B|ZM|20260122|10:36:35|S|100|84.420000||
B|AGQ|20260122|10:36:36|S|21|273.984500||
B|AGQ|20260122|10:36:36|S|21|273.990000||
B|CLS|20260122|10:36:36|S|8|288.010000||
B|GE|20260122|10:36:36|S|1|298.294700||
B|SMR|20260122|10:36:36|S|2|20.150000||
B|SPY|20260122|10:36:36|S|12|689.095000||
B|XOM|20260122|10:36:36|S|100|132.555000||
B|ASTS|20260122|10:36:37|S|44|109.405400||
B|ASTS|20260122|10:36:37|S|44|109.410000||
B|CCRN|20260122|10:36:37|S|50|8.940000||
B|NOW|20260122|10:36:37|S|46|126.580000||
B|NUAI|20260122|10:36:37|S|100|9.390000||
B|ONDS|20260122|10:36:37|S|285|12.635000||
B|PYPL|20260122|10:36:37|S|100|57.400000||
B|QBTS|20260122|10:36:37|S|25|26.337200||
B|SMR|20260122|10:36:37|S|7|20.140000||
B|SNPS|20260122|10:36:37|S|5|510.940000||
B|AAPL|20260122|10:36:38|S|100|250.050000||
B|ADBE|20260122|10:36:38|S|20|301.516000||
B|ARKG|20260122|10:36:38|S|3|33.970000||
B|ARKG|20260122|10:36:38|S|101|33.970000||
B|ARKG|20260122|10:36:38|S|106|33.960000||
B|ARKG|20260122|10:36:38|S|128|33.960000||
B|ARKG|20260122|10:36:38|S|238|33.970000||
B|ASTS|20260122|10:36:38|S|19|109.420000||
B|ASTS|20260122|10:36:38|S|50|109.415400||
B|AUGO|20260122|10:36:38|S|20|68.840000||
B|BABA|20260122|10:36:38|S|1|178.865000||
B|JD|20260122|10:36:38|S|12|29.880000||
B|MDB|20260122|10:36:38|S|20|394.991000||
B|MU|20260122|10:36:38|S|95|386.450000||
B|NKE|20260122|10:36:38|S|50|65.989100||
B|RKLB|20260122|10:36:38|S|173|84.927000||
B|UVE|20260122|10:36:38|S|100|29.070000||
B|ARKG|20260122|10:36:39|S|97|34.000000||
B|ARKG|20260122|10:36:39|S|388|33.990000||
B|DUOL|20260122|10:36:39|S|20|154.000000||
B|GME|20260122|10:36:39|S|100|22.815000||
B|JD|20260122|10:36:39|S|8|29.880000||
B|NKE|20260122|10:36:39|S|4|65.985000||
B|NVDA|20260122|10:36:39|S|38|184.900000||
B|ORR|20260122|10:36:39|S|100|35.740000||
B|QQQ|20260122|10:36:39|S|10|619.989300||
B|RKLB|20260122|10:36:39|S|2|84.938500||
B|RKLB|20260122|10:36:39|S|2|84.940000||
B|SGOV|20260122|10:36:39|S|20|100.577300||
B|SLMT|20260122|10:36:39|S|31|1.800000||
B|SLMT|20260122|10:36:39|S|3700|1.800000||
B|SSRM|20260122|10:36:39|S|50|25.470000||
B|ARKG|20260122|10:36:40|S|363|34.000000||
B|BRK/B|20260122|10:36:40|S|25|482.210000||
B|INTC|20260122|10:36:40|S|60|54.165000||
B|KVUE|20260122|10:36:40|S|6500|17.735800||
B|PL|20260122|10:36:40|S|100|25.910000||
B|RIOT|20260122|10:36:40|S|100|16.970000||
B|RKLB|20260122|10:36:40|S|1|84.926100||
B|SNDK|20260122|10:36:40|S|10|492.370000||
B|TZA|20260122|10:36:40|S|16827|5.630000||
B|XLV|20260122|10:36:40|S|57|159.105000||
B|ABT|20260122|10:36:41|S|80|111.770000||
B|AVGO|20260122|10:36:41|S|1|330.540000||
B|AVGO|20260122|10:36:41|S|1|330.585000||
B|BITO|20260122|10:36:41|S|100|12.315000||
B|INTC|20260122|10:36:41|S|100|54.160700||
B|KTOS|20260122|10:36:41|S|2|114.222200||
B|META|20260122|10:36:41|S|2|636.770000||
B|STRL|20260122|10:36:41|S|1|352.807000||
B|BABA|20260122|10:36:42|S|100|178.760000||
B|BIDU|20260122|10:36:42|S|100|163.165000||
B|NKE|20260122|10:36:42|S|50|65.995000||
B|NVDA|20260122|10:36:42|S|99|184.860000||
B|PENN|20260122|10:36:42|S|20|14.219100||
B|PII|20260122|10:36:42|S|25|70.590000||
B|WDAY|20260122|10:36:42|S|10|188.230000||
B|BOIL|20260122|10:36:43|S|200|29.240000||
B|CRWV|20260122|10:36:43|S|200|94.097800||
B|ONDS|20260122|10:36:43|S|250|12.639300||
B|PSQH|20260122|10:36:43|S|500|1.100000||
B|RKLB|20260122|10:36:43|S|3|84.920000||
B|RKLB|20260122|10:36:43|S|100|84.950000||
B|STLA|20260122|10:36:43|S|28|9.820000||
B|TSLA|20260122|10:36:43|S|60|435.420000||
B|TSLA|20260122|10:36:43|S|125|435.440000||
B|WDC|20260122|10:36:43|S|21|235.865000||
B|ASTS|20260122|10:36:44|S|71|109.410000||
B|DDD|20260122|10:36:44|S|520|2.850000||
B|MSFT|20260122|10:36:44|S|1|447.460000||
B|RIO|20260122|10:36:44|S|4|87.480000||
B|RKLB|20260122|10:36:44|S|100|84.950000||
B|RKLB|20260122|10:36:44|S|100|84.960000||
B|RKLB|20260122|10:36:44|S|200|84.950000||
B|RKLB|20260122|10:36:44|S|203|84.960000||
B|STRC|20260122|10:36:44|S|2|99.539300||
B|USGG|20260122|10:36:44|S|1|24.610000||
B|VSAT|20260122|10:36:44|S|100|43.580000||
B|VSAT|20260122|10:36:44|S|200|43.560000||
B|ZD|20260122|10:36:44|S|191|40.260000||
B|HL|20260122|10:36:45|S|140|30.835000||
B|MU|20260122|10:36:45|S|40|386.130000||
B|SQQQ|20260122|10:36:45|S|25|66.740000||
B|STX|20260122|10:36:45|S|5|340.480000||
B|TSM|20260122|10:36:45|S|4|333.770000||
B|WSO|20260122|10:36:45|S|20|387.780000||
B|AXON|20260122|10:36:46|S|10|602.480000||
B|BITO|20260122|10:36:46|S|50|12.310000||
B|CRCL|20260122|10:36:46|S|10|71.820000||
B|INTC|20260122|10:36:46|S|100|54.165000||
B|IONS|20260122|10:36:46|S|92|81.260000||
B|KOLD|20260122|10:36:46|S|50|20.578000||
B|LITE|20260122|10:36:46|S|10|361.620000||
B|MELI|20260122|10:36:46|S|1|2124.190000||
B|META|20260122|10:36:46|S|80|636.920000||
B|MP|20260122|10:36:46|S|500|69.430000||
B|MSTR|20260122|10:36:46|S|6|160.910000||
B|PHK|20260122|10:36:46|S|495|4.935800||
B|SCZM|20260122|10:36:46|S|25|13.970000||
B|TSLA|20260122|10:36:46|S|15|435.371900||
B|TXRH|20260122|10:36:46|S|1|194.010000||
B|ABCL|20260122|10:36:47|S|33|4.739300||
B|AMD|20260122|10:36:47|S|3|251.140000||
B|BE|20260122|10:36:47|S|40|146.360000||
B|DBX|20260122|10:36:47|S|14|26.325000||
B|INTC|20260122|10:36:47|S|100|54.170000||
B|LITE|20260122|10:36:47|S|4|361.620000||
B|MSTR|20260122|10:36:47|S|100|160.840000||
B|OUST|20260122|10:36:47|S|100|26.705000||
B|RBLX|20260122|10:36:47|S|3|74.120000||
B|RBLX|20260122|10:36:47|S|87|74.120000||
B|SNDK|20260122|10:36:47|S|10|492.060000||
B|ASML|20260122|10:36:48|S|12|1385.471000||
B|ASML|20260122|10:36:48|S|13|1385.480000||
B|B|20260122|10:36:48|S|10|49.900000||
B|BIDU|20260122|10:36:48|S|100|163.020000||
B|CPRT|20260122|10:36:48|S|24|41.607400||
B|EGBN|20260122|10:36:48|S|30|28.630000||
B|META|20260122|10:36:48|S|100|636.998100||
B|MP|20260122|10:36:48|S|10|69.410000||
B|MP|20260122|10:36:48|S|100|69.430000||
B|STLA|20260122|10:36:48|S|100|9.830000||
B|AMD|20260122|10:36:49|S|2|251.190000||
B|CRM|20260122|10:36:49|S|2|224.615000||
B|DAL|20260122|10:36:49|S|20|71.115000||
B|IMSR|20260122|10:36:49|S|1|12.300000||
B|LNG|20260122|10:36:49|S|100|206.410000||
B|LNG|20260122|10:36:49|S|200|206.410000||
B|MRAM|20260122|10:36:49|S|100|15.760000||
B|MRAM|20260122|10:36:49|S|200|15.780000||
B|NOAH|20260122|10:36:49|S|400|11.665000||
B|NVTS|20260122|10:36:49|S|14|10.343600||
B|PLTR|20260122|10:36:49|S|27|166.310000||
B|PLTR|20260122|10:36:49|S|73|166.320000||
B|PLTR|20260122|10:36:49|S|100|166.320000||
B|RDW|20260122|10:36:49|S|100|11.920000||
B|RSP|20260122|10:36:49|S|125|200.140000||
B|STRC|20260122|10:36:49|S|148|99.537500||
B|SXTP|20260122|10:36:49|S|100|5.980000||
B|UNM|20260122|10:36:49|S|10|76.090000||
B|ATLC|20260122|10:36:50|S|3|61.390000||
B|COPP|20260122|10:36:50|S|6|39.200000||
B|DPRO|20260122|10:36:50|S|50|9.410000||
B|MUU|20260122|10:36:50|S|3|177.881000||
B|PII|20260122|10:36:50|S|12|70.580000||
B|PLTR|20260122|10:36:50|S|100|166.330000||
B|PLTR|20260122|10:36:50|S|300|166.340000||
B|SMR|20260122|10:36:50|S|59|20.100000||
B|SXTP|20260122|10:36:50|S|295|6.020000||
B|AEI|20260122|10:36:51|S|1|2.980000||
B|ASTS|20260122|10:36:51|S|68|109.570000||
B|BABA|20260122|10:36:51|S|100|178.715000||
B|COST|20260122|10:36:51|S|1|974.940000||
B|NVDA|20260122|10:36:51|S|20|184.900000||
B|SXTP|20260122|10:36:51|S|25|6.020000||
B|TSLL|20260122|10:36:51|S|50|17.665000||
B|WEC|20260122|10:36:51|S|20|108.710000||
B|ABT|20260122|10:36:52|S|5|111.797800||
B|ABT|20260122|10:36:52|S|5|111.800000||
B|ALNY|20260122|10:36:52|S|2|375.401000||
B|APPN|20260122|10:36:52|S|512|29.480000||
B|LAR|20260122|10:36:52|S|90|8.179500||
B|MRNA|20260122|10:36:52|S|25|53.790000||
B|NIO|20260122|10:36:52|S|200|4.865000||
B|NU|20260122|10:36:52|S|50|17.650000||
B|NUGT|20260122|10:36:52|S|2|267.775000||
B|ONDS|20260122|10:36:52|S|85|12.645000||
B|RKLB|20260122|10:36:52|S|12|84.890700||
B|RKLB|20260122|10:36:52|S|300|84.950000||
B|SFM|20260122|10:36:52|S|1|69.410000||
B|SNDK|20260122|10:36:52|S|80|492.010000||
B|SNDK|20260122|10:36:52|S|320|492.020000||
B|SNPS|20260122|10:36:52|S|40|510.960000||
B|TSCO|20260122|10:36:52|S|26|53.830000||
B|WDC|20260122|10:36:52|S|50|235.840000||
B|AMZN|20260122|10:36:53|S|1|233.200000||
B|BABA|20260122|10:36:53|S|100|178.740000||
B|CMDB|20260122|10:36:53|S|50|15.460000||
B|FIGR|20260122|10:36:53|S|100|64.100000||
B|HPE|20260122|10:36:53|S|100|21.670300||
B|MU|20260122|10:36:53|S|50|386.250000||
B|ONDS|20260122|10:36:53|S|120|12.649300||
B|ONDS|20260122|10:36:53|S|245|12.645000||
B|PG|20260122|10:36:53|S|6|149.880000||
B|PL|20260122|10:36:53|S|100|25.860000||
B|SIDU|20260122|10:36:53|S|100|3.480000||
B|WDC|20260122|10:36:53|S|200|236.020000||
B|XP|20260122|10:36:53|S|11|20.055000||
B|GDX|20260122|10:36:54|S|50|104.052700||
B|NU|20260122|10:36:54|S|900|17.649300||
B|PATH|20260122|10:36:54|S|90|14.800000||
B|SHEL|20260122|10:36:54|S|1|72.369300||
B|SSRM|20260122|10:36:54|S|11|25.440000||
B|XP|20260122|10:36:54|S|41|20.050000||
B|FRMI|20260122|10:36:55|S|1|8.869800||
B|MFIC|20260122|10:36:55|S|200|11.665800||
B|NAMM|20260122|10:36:55|S|99|3.089800||
B|NFLX|20260122|10:36:55|S|2|84.717000||
B|PLTR|20260122|10:36:55|S|3|166.308400||
B|PLTR|20260122|10:36:55|S|4|166.310000||
B|POET|20260122|10:36:55|S|2|7.245000||
B|RKT|20260122|10:36:55|S|23|21.610000||
B|RKT|20260122|10:36:55|S|100|21.600000||
B|RKT|20260122|10:36:55|S|400|21.605000||
B|SNDK|20260122|10:36:55|S|100|492.060000||
B|TEM|20260122|10:36:55|S|50|67.195900||
B|VITL|20260122|10:36:55|S|100|29.010000||
B|ARM|20260122|10:36:56|S|3|120.100000||
B|BRK/B|20260122|10:36:56|S|40|482.010000||
B|DDOG|20260122|10:36:56|S|200|130.967300||
B|IAU|20260122|10:36:56|S|109|91.605000||
B|META|20260122|10:36:56|S|1|637.015000||
B|MP|20260122|10:36:56|S|10|69.370000||
B|SNDK|20260122|10:36:56|S|5|492.030000||
B|STLA|20260122|10:36:56|S|50|9.830700||
B|TQQQ|20260122|10:36:56|S|2|53.700000||
B|BA|20260122|10:36:57|S|1|252.590000||
B|HBAN|20260122|10:36:57|S|100|17.935000||
B|KTOS|20260122|10:36:57|S|1|114.120000||
B|LITE|20260122|10:36:57|S|10|362.150000||
B|LUMN|20260122|10:36:57|S|17|8.969200||
B|LUMN|20260122|10:36:57|S|18|8.970000||
B|OR|20260122|10:36:57|S|11|44.610000||
B|RKLX|20260122|10:36:57|S|2|56.485000||
B|RKLX|20260122|10:36:57|S|3|56.485000||
B|SLV|20260122|10:36:57|S|106|86.065000||
B|UNH|20260122|10:36:57|S|3|353.065300||
B|WSO|20260122|10:36:57|S|18|387.760000||
B|ZM|20260122|10:36:57|S|2|84.350000||
B|ZM|20260122|10:36:57|S|98|84.350000||
B|AMD|20260122|10:36:58|S|1|251.140000||
B|INTC|20260122|10:36:58|S|100|54.155000||
B|INTC|20260122|10:36:58|S|100|54.155000||
B|INTC|20260122|10:36:58|S|200|54.150700||
B|LSTR|20260122|10:36:58|S|20|156.920000||
B|MP|20260122|10:36:58|S|75|69.360000||
B|MP|20260122|10:36:58|S|100|69.360000||
B|OKLO|20260122|10:36:58|S|100|90.780000||
B|RCAT|20260122|10:36:58|S|10|17.340000||
B|RXRX|20260122|10:36:58|S|700|4.975000||
B|SATS|20260122|10:36:58|S|100|124.670000||
B|SATS|20260122|10:36:58|S|162|124.710000||
B|SKE|20260122|10:36:58|S|10|30.358600||
B|AMZN|20260122|10:36:59|S|44|233.170000||
B|BABA|20260122|10:36:59|S|100|178.820000||
B|HL|20260122|10:36:59|S|10|30.870000||
B|NAMM|20260122|10:36:59|S|80|3.080000||
B|RDW|20260122|10:36:59|S|1|11.930000||
B|SMCI|20260122|10:36:59|S|25|33.147000||
B|XP|20260122|10:36:59|S|1|20.070700||
B|AEI|20260122|10:37:00|S|1|2.980000||
B|BHP|20260122|10:37:00|S|2|64.860000||
B|NAMM|20260122|10:37:00|S|38|3.079800||
B|NBIS|20260122|10:37:00|S|9|98.472600||
B|NBIS|20260122|10:37:00|S|40|98.477300||
B|NIO|20260122|10:37:00|S|20|4.865000||
B|RGC|20260122|10:37:00|S|273|27.800000||
B|SNDK|20260122|10:37:00|S|5|492.175000||
B|AMD|20260122|10:37:01|S|300|251.155000||
B|BITO|20260122|10:37:01|S|20|12.300000||
B|BITO|20260122|10:37:01|S|20|12.300000||
B|BITO|20260122|10:37:01|S|50|12.300000||
B|GLUE|20260122|10:37:01|S|250|25.020000||
B|HCTI|20260122|10:37:01|S|100|0.425600||
B|MP|20260122|10:37:01|S|85|69.290000||
B|NFLX|20260122|10:37:01|S|100|84.720000||
B|SMR|20260122|10:37:01|S|2|20.080000||
B|WIX|20260122|10:37:01|S|100|85.240000||
B|AMDL|20260122|10:37:02|S|100|20.950000||
B|BOIL|20260122|10:37:02|S|154|29.210000||
B|ETHU|20260122|10:37:02|S|8|51.148200||
B|GRAB|20260122|10:37:02|S|25|4.570000||
B|INTC|20260122|10:37:02|S|50|54.139300||
B|LFMD|20260122|10:37:02|S|1|3.678500||
B|RXRX|20260122|10:37:02|S|600|4.975000||
B|SMR|20260122|10:37:02|S|35|20.085400||
B|SNDK|20260122|10:37:02|S|1|491.710000||
B|SXTP|20260122|10:37:02|S|150|5.948000||
B|ADBE|20260122|10:37:03|S|10|301.300000||
B|AMD|20260122|10:37:03|S|100|251.010000||
B|LEGN|20260122|10:37:03|S|18|19.758500||
B|LTRX|20260122|10:37:03|S|439|6.800000||
B|MSTR|20260122|10:37:03|S|1|160.670000||
B|MU|20260122|10:37:03|S|3|385.910000||
B|NAMM|20260122|10:37:03|S|106|3.089700||
B|RR|20260122|10:37:03|S|200|4.469300||
B|SMH|20260122|10:37:03|S|1|403.800000||
B|SONY|20260122|10:37:03|S|1|23.015000||
B|ABT|20260122|10:37:04|S|1|111.825300||
B|ETR|20260122|10:37:04|S|20|94.135000||
B|FIG|20260122|10:37:04|S|50|27.350900||
B|INTC|20260122|10:37:04|S|2|54.129300||
B|MU|20260122|10:37:04|S|50|385.930000||
B|QCOM|20260122|10:37:04|S|1|157.620000||
B|ROLR|20260122|10:37:04|S|10|9.900000||
B|SNDK|20260122|10:37:04|S|100|492.030000||
B|WDC|20260122|10:37:04|S|10|235.710000||
B|WULF|20260122|10:37:04|S|14|12.650000||
B|WULF|20260122|10:37:04|S|20|12.650000||
B|WWD|20260122|10:37:04|S|17|332.160000||
B|ABCL|20260122|10:37:05|S|200|4.737300||
B|BOIL|20260122|10:37:05|S|200|29.240000||
B|BRK/B|20260122|10:37:05|S|10|482.203800||
B|BTDR|20260122|10:37:05|S|100|13.920000||
B|CRWV|20260122|10:37:05|S|100|93.900000||
B|ETR|20260122|10:37:05|S|20|94.130000||
B|FFIV|20260122|10:37:05|S|2|264.033500||
B|HL|20260122|10:37:05|S|180|30.840000||
B|HL|20260122|10:37:05|S|1000|30.840600||
B|INTC|20260122|10:37:05|S|15|54.110000||
B|IONX|20260122|10:37:05|S|200|24.330000||
B|METC|20260122|10:37:05|S|100|24.400000||
B|MP|20260122|10:37:05|S|10|69.310000||
B|NBIS|20260122|10:37:05|S|10|98.300000||
B|NVTS|20260122|10:37:05|S|50|10.315000||
B|PATH|20260122|10:37:05|S|270|14.795000||
B|QBTS|20260122|10:37:05|S|100|26.285000||
B|RZLV|20260122|10:37:05|S|50|3.700000||
B|XYZ|20260122|10:37:05|S|2|65.020000||
B|LMND|20260122|10:37:06|S|50|94.990000||
B|LMND|20260122|10:37:06|S|100|94.931000||
B|LMND|20260122|10:37:06|S|100|94.940000||
B|MU|20260122|10:37:06|S|3|385.900000||
B|NAMM|20260122|10:37:06|S|3|3.129800||
B|NAMM|20260122|10:37:06|S|17|3.119700||
B|NAMM|20260122|10:37:06|S|200|3.125000||
B|OKLL|20260122|10:37:06|S|50|25.267800||
B|RKLB|20260122|10:37:06|S|1|84.840000||
B|RKLB|20260122|10:37:06|S|82|84.870000||
B|SAIL|20260122|10:37:06|S|74|17.291200||
B|SMR|20260122|10:37:06|S|149|20.070900||
B|XLC|20260122|10:37:06|S|13|115.917600||
B|ZM|20260122|10:37:06|S|1|84.380000||
B|AXSpE|20260122|10:37:07|S|100|20.380000||
B|HL|20260122|10:37:07|S|48|30.865000||
B|INTC|20260122|10:37:07|S|100|54.125000||
B|MSFT|20260122|10:37:07|S|18|447.200000||
B|NAMM|20260122|10:37:07|S|126|3.129900||
B|NAMM|20260122|10:37:07|S|200|3.129800||
B|ONDS|20260122|10:37:07|S|700|12.655000||
B|TSLA|20260122|10:37:07|S|5|435.660000||
B|UNH|20260122|10:37:07|S|10|353.020800||
B|ALAB|20260122|10:37:08|S|10|174.820000||
B|AMAT|20260122|10:37:08|S|5|323.400000||
B|BABA|20260122|10:37:08|S|92|178.720000||
B|BABA|20260122|10:37:08|S|100|178.720000||
B|BABA|20260122|10:37:08|S|100|178.720000||
B|BABA|20260122|10:37:08|S|868|178.720000||
B|CRVS|20260122|10:37:08|S|100|24.870000||
B|CWH|20260122|10:37:08|S|100|14.880000||
B|CWH|20260122|10:37:08|S|300|14.880000||
B|DUOL|20260122|10:37:08|S|100|153.970000||
B|IAU|20260122|10:37:08|S|20|91.585000||
B|IREN|20260122|10:37:08|S|80|53.860000||
B|JMIA|20260122|10:37:08|S|10|12.905000||
B|NAMM|20260122|10:37:08|S|275|3.145000||
B|NVTS|20260122|10:37:08|S|25|10.315000||
B|OUST|20260122|10:37:08|S|100|26.690000||
B|PLTR|20260122|10:37:08|S|51|166.190000||
B|PLTR|20260122|10:37:08|S|100|166.181600||
B|RCAT|20260122|10:37:08|S|158|17.313200||
B|AFRM|20260122|10:37:09|S|100|71.985000||
B|APLD|20260122|10:37:09|S|100|34.130000||
B|BABA|20260122|10:37:09|S|100|178.670000||
B|BABA|20260122|10:37:09|S|100|178.687100||
B|BITO|20260122|10:37:09|S|1|12.290000||
B|BULL|20260122|10:37:09|S|25|7.990000||
B|GNPX|20260122|10:37:09|S|704|2.820000||
B|INTC|20260122|10:37:09|S|100|54.129300||
B|ISRG|20260122|10:37:09|S|3|529.580000||
B|MRNA|20260122|10:37:09|S|100|53.740000||
B|MVST|20260122|10:37:09|S|2|3.065000||
B|NUGT|20260122|10:37:09|S|5|268.090000||
B|ONDS|20260122|10:37:09|S|150|12.655000||
B|RTAC|20260122|10:37:09|S|2|10.790000||
B|SMR|20260122|10:37:09|S|9|20.070000||
B|VXUS|20260122|10:37:09|S|30|79.105000||
B|ANET|20260122|10:37:10|S|74|139.250000||
B|BABA|20260122|10:37:10|S|100|178.650000||
B|BABA|20260122|10:37:10|S|100|178.650000||
B|BABA|20260122|10:37:10|S|100|178.678000||
B|EQT|20260122|10:37:10|S|100|54.580000||
B|ETR|20260122|10:37:10|S|4|94.120000||
B|HCTI|20260122|10:37:10|S|100|0.421000||
B|HOOD|20260122|10:37:10|S|9|105.800000||
B|MARA|20260122|10:37:10|S|50|10.255000||
B|NBIS|20260122|10:37:10|S|100|98.300000||
B|PBR|20260122|10:37:10|S|19|13.865000||
B|SLMT|20260122|10:37:10|S|51|1.800000||
B|STEX|20260122|10:37:10|S|140|3.570000||
B|ASTS|20260122|10:37:11|S|50|109.280000||
B|CDLR|20260122|10:37:11|S|100|21.675000||
B|JDST|20260122|10:37:11|S|500|1.687500||
B|MP|20260122|10:37:11|S|400|69.280000||
B|MSFT|20260122|10:37:11|S|10|447.170000||
B|MSTR|20260122|10:37:11|S|2|160.525000||
B|MSTR|20260122|10:37:11|S|30|160.491000||
B|PRIM|20260122|10:37:11|S|100|147.140000||
B|QBTS|20260122|10:37:11|S|407|26.255000||
B|AMZN|20260122|10:37:12|S|10|233.113200||
B|ASTS|20260122|10:37:12|S|10|109.290000||
B|CRWV|20260122|10:37:12|S|122|93.870500||
B|KOLD|20260122|10:37:12|S|50|20.585000||
B|MARA|20260122|10:37:12|S|400|10.245000||
B|NGD|20260122|10:37:12|S|70|12.375000||
B|POET|20260122|10:37:12|S|10|7.245000||
B|QQQ|20260122|10:37:12|S|1|619.665000||
B|UNFI|20260122|10:37:12|S|15|34.495000||
B|AMD|20260122|10:37:13|S|4|250.850000||
B|AMD|20260122|10:37:13|S|4|250.850000||
B|CMCT|20260122|10:37:13|S|100|4.882000||
B|FCX|20260122|10:37:13|S|2|59.073000||
B|GCT|20260122|10:37:13|S|100|40.720000||
B|INTC|20260122|10:37:13|S|100|54.140000||
B|INTC|20260122|10:37:13|S|130|54.139300||
B|ITA|20260122|10:37:13|S|40|236.175000||
B|LEU|20260122|10:37:13|S|6|299.840000||
B|MP|20260122|10:37:13|S|100|69.240000||
B|OKLO|20260122|10:37:13|S|50|90.600000||
B|ONDS|20260122|10:37:13|S|1034|12.647500||
B|ZETA|20260122|10:37:13|S|15|21.300000||
B|ZTS|20260122|10:37:13|S|100|125.415700||
B|ADBE|20260122|10:37:14|S|4|301.284000||
B|BABX|20260122|10:37:14|S|16|52.000000||
B|BIDU|20260122|10:37:14|S|100|163.030000||
B|CVLT|20260122|10:37:14|S|20|123.229300||
B|FCX|20260122|10:37:14|S|4|59.085000||
B|INTC|20260122|10:37:14|S|138|54.144200||
B|MARA|20260122|10:37:14|S|50|10.250000||
B|NAMM|20260122|10:37:14|S|1|3.140000||
B|NAMM|20260122|10:37:14|S|30|3.120000||
B|NAMM|20260122|10:37:14|S|100|3.125000||
B|RGC|20260122|10:37:14|S|15|27.630000||
B|RGR|20260122|10:37:14|S|100|37.760000||
B|SIDU|20260122|10:37:14|S|50|3.459300||
B|TPR|20260122|10:37:14|S|6|131.900000||
B|TRIP|20260122|10:37:14|S|3|13.850700||
B|CASY|20260122|10:37:15|S|60|623.110000||
B|CCL|20260122|10:37:15|S|100|28.785000||
B|CVX|20260122|10:37:15|S|42|166.400000||
B|GPUS|20260122|10:37:15|S|200|0.271600||
B|IRDM|20260122|10:37:15|S|100|20.740000||
B|LUNR|20260122|10:37:15|S|100|19.910000||
B|MSFT|20260122|10:37:15|S|100|447.125000||
B|AAPL|20260122|10:37:16|S|100|249.880000||
B|BRK/B|20260122|10:37:16|S|3|482.105000||
B|CLSK|20260122|10:37:16|S|8|12.825000||
B|COIN|20260122|10:37:16|S|1|225.356500||
B|COIN|20260122|10:37:16|S|1|225.360000||
B|EIC|20260122|10:37:16|S|100|11.240000||
B|FCX|20260122|10:37:16|S|15|59.050000||
B|INTC|20260122|10:37:16|S|300|54.137400||
B|ISRG|20260122|10:37:16|S|5|529.130000||
B|NU|20260122|10:37:16|S|95|17.655000||
B|NVDA|20260122|10:37:16|S|25|184.713000||
B|ONDS|20260122|10:37:16|S|25|12.642700||
B|QBTS|20260122|10:37:16|S|48|26.240900||
B|QBTS|20260122|10:37:16|S|100|26.255000||
B|RCAT|20260122|10:37:16|S|150|17.289300||
B|VIST|20260122|10:37:16|S|1|51.840000||
B|VSAT|20260122|10:37:16|S|100|43.550000||
B|VSAT|20260122|10:37:16|S|300|43.600000||
B|VSAT|20260122|10:37:16|S|457|43.680000||
B|XP|20260122|10:37:16|S|185|20.070700||
B|ANET|20260122|10:37:17|S|3|139.260000||
B|BABA|20260122|10:37:17|S|60|178.665000||
B|DX|20260122|10:37:17|S|20|14.465000||
B|FCX|20260122|10:37:17|S|2|59.050000||
B|FCX|20260122|10:37:17|S|3|59.050000||
B|JD|20260122|10:37:17|S|22|29.885000||
B|LAES|20260122|10:37:17|S|2|5.139900||
B|NTLA|20260122|10:37:17|S|692|14.887000||
B|SMR|20260122|10:37:17|S|30|20.057600||
B|SNDK|20260122|10:37:17|S|50|492.245000||
B|SPGI|20260122|10:37:17|S|20|535.692000||
B|TMDX|20260122|10:37:17|S|60|134.760000||
B|VT|20260122|10:37:17|S|15|144.934500||
B|VTI|20260122|10:37:17|S|35|340.935000||
B|ABT|20260122|10:37:18|S|1|111.770000||
B|AME|20260122|10:37:18|S|3|222.200000||
B|BABA|20260122|10:37:18|S|200|178.670000||
B|IWM|20260122|10:37:18|S|5|271.065000||
B|JEPQ|20260122|10:37:18|S|32|58.898100||
B|NAMM|20260122|10:37:18|S|10|3.109800||
B|SEI|20260122|10:37:18|S|100|56.880000||
B|XP|20260122|10:37:18|S|4|20.070700||
B|ANET|20260122|10:37:19|S|25|139.260000||
B|BOXX|20260122|10:37:19|S|14|115.405000||
B|CMCT|20260122|10:37:19|S|200|4.800000||
B|CRVS|20260122|10:37:19|S|25|24.860000||
B|GOOG|20260122|10:37:19|S|30|331.300000||
B|INTU|20260122|10:37:19|S|9|536.420000||
B|MU|20260122|10:37:19|S|1|386.075000||
B|NAMM|20260122|10:37:19|S|254|3.089800||
B|SEDG|20260122|10:37:19|S|200|35.210000||
B|SXTP|20260122|10:37:19|S|25|5.858000||
B|CIFR|20260122|10:37:20|S|100|17.245500||
B|FXI|20260122|10:37:20|S|777|39.579400||
B|GE|20260122|10:37:20|S|5|297.999500||
B|GLD|20260122|10:37:20|S|1|446.998700||
B|INTC|20260122|10:37:20|S|300|54.125000||
B|LABU|20260122|10:37:20|S|15|195.260000||
B|MMM|20260122|10:37:20|S|3|157.740000||
B|NAMM|20260122|10:37:20|S|180|3.079700||
B|NVX|20260122|10:37:20|S|50|1.120000||
B|OUST|20260122|10:37:20|S|100|26.700000||
B|PELI|20260122|10:37:20|S|100|11.235000||
B|PSQH|20260122|10:37:20|S|5|1.100000||
B|SMCI|20260122|10:37:20|S|140|33.120000||
B|SNOW|20260122|10:37:20|S|114|209.510000||
B|SNOW|20260122|10:37:20|S|186|209.480000||
B|SNOW|20260122|10:37:20|S|300|209.510000||
B|TPR|20260122|10:37:20|S|10|131.985800||
B|CRDO|20260122|10:37:21|S|100|133.600000||
B|CRDO|20260122|10:37:21|S|350|133.660000||
B|HL|20260122|10:37:21|S|14|30.860000||
B|HL|20260122|10:37:21|S|106|30.860000||
B|INTC|20260122|10:37:21|S|50|54.140000||
B|MAIN|20260122|10:37:21|S|38|64.020000||
B|MKC|20260122|10:37:21|S|116|62.220000||
B|NAMM|20260122|10:37:21|S|200|3.079500||
B|OUST|20260122|10:37:21|S|100|26.700000||
B|RBLX|20260122|10:37:21|S|900|73.920000||
B|SNDK|20260122|10:37:21|S|50|492.245000||
B|STLA|20260122|10:37:21|S|22|9.820700||
B|TPR|20260122|10:37:21|S|15|131.840000||
B|TSLA|20260122|10:37:21|S|1|435.450000||
B|AMD|20260122|10:37:22|S|100|250.810000||
B|BE|20260122|10:37:22|S|100|145.320000||
B|DVN|20260122|10:37:22|S|10|37.195000||
B|ENVA|20260122|10:37:22|S|43|162.690000||
B|IONQ|20260122|10:37:22|S|15|48.425000||
B|KRMN|20260122|10:37:22|S|10|111.790000||
B|MRNA|20260122|10:37:22|S|200|53.800000||
B|MSTZ|20260122|10:37:22|S|10|14.200000||
B|MU|20260122|10:37:22|S|1|386.090000||
B|PSLV|20260122|10:37:22|S|711|31.087300||
B|VXUS|20260122|10:37:22|S|29|79.105000||
B|DBRG|20260122|10:37:23|S|100|15.360000||
B|DUOL|20260122|10:37:23|S|5|153.990000||
B|IBRX|20260122|10:37:23|S|380|7.555000||
B|INTC|20260122|10:37:23|S|19|54.119300||
B|MARA|20260122|10:37:23|S|243|10.259300||
B|META|20260122|10:37:23|S|80|636.770000||
B|META|20260122|10:37:23|S|100|636.790000||
B|MSTR|20260122|10:37:23|S|88|160.550000||
B|RBLX|20260122|10:37:23|S|100|73.910000||
B|RKLX|20260122|10:37:23|S|10|56.300000||
B|SLV|20260122|10:37:23|S|5|86.059300||
B|TSLT|20260122|10:37:23|S|50|24.655000||
B|TSM|20260122|10:37:23|S|1|333.320000||
B|AGQ|20260122|10:37:24|S|50|274.475300||
B|BMNR|20260122|10:37:24|S|100|28.575000||
B|CWH|20260122|10:37:24|S|100|14.910000||
B|CWH|20260122|10:37:24|S|120|14.907100||
B|FFAI|20260122|10:37:24|S|20|1.040000||
B|OKE|20260122|10:37:24|S|25|76.398500||
B|TMC|20260122|10:37:24|S|100|9.205000||
B|WM|20260122|10:37:24|S|20|227.845300||
B|ZSL|20260122|10:37:24|S|25|2.668700||
B|AAPL|20260122|10:37:25|S|37|249.878800||
B|ABBV|20260122|10:37:25|S|7|218.773000||
B|AMD|20260122|10:37:25|S|50|250.820000||
B|ANET|20260122|10:37:25|S|5|139.426800||
B|ETR|20260122|10:37:25|S|6|93.895000||
B|NFLX|20260122|10:37:25|S|30|84.745000||
B|NVDA|20260122|10:37:25|S|6|184.749000||
B|UAMY|20260122|10:37:25|S|40|9.832500||
B|UPS|20260122|10:37:25|S|20|109.787800||
B|USGO|20260122|10:37:25|S|60|13.860000||
B|XLF|20260122|10:37:25|S|280|53.740000||
B|AMD|20260122|10:37:26|S|10|250.830000||
B|DUOL|20260122|10:37:26|S|35|154.100000||
B|ETN|20260122|10:37:26|S|15|332.180000||
B|MSFT|20260122|10:37:26|S|49|447.110000||
B|NAMM|20260122|10:37:26|S|90|3.099800||
B|RBLX|20260122|10:37:26|S|100|73.918000||
B|ST|20260122|10:37:26|S|20|35.600000||
B|APP|20260122|10:37:27|S|100|521.260000||
B|BHRB|20260122|10:37:27|S|20|66.970000||
B|INTC|20260122|10:37:27|S|1|54.097400||
B|MARA|20260122|10:37:27|S|25|10.245800||
B|META|20260122|10:37:27|S|10|636.690000||
B|MU|20260122|10:37:27|S|20|386.285000||
B|NVDA|20260122|10:37:27|S|25|184.762700||
B|RCAT|20260122|10:37:27|S|200|17.280000||
B|SNDK|20260122|10:37:27|S|5|492.120000||
B|TSM|20260122|10:37:27|S|5|333.330000||
B|CIEN|20260122|10:37:28|S|5|226.765000||
B|CMCT|20260122|10:37:28|S|2|4.708500||
B|COP|20260122|10:37:28|S|13|96.430000||
B|CRDO|20260122|10:37:28|S|10|133.924300||
B|CRWV|20260122|10:37:28|S|19|93.915000||
B|INTC|20260122|10:37:28|S|900|54.105300||
B|META|20260122|10:37:28|S|60|636.680000||
B|MTCH|20260122|10:37:28|S|3|31.590000||
B|NAMM|20260122|10:37:28|S|1|3.119900||
B|PACB|20260122|10:37:28|S|9|2.605000||
B|ACMR|20260122|10:37:29|S|100|53.130000||
B|BMNR|20260122|10:37:29|S|100|28.570000||
B|CRWV|20260122|10:37:29|S|50|93.920000||
B|FG|20260122|10:37:29|S|20|28.360000||
B|HYMC|20260122|10:37:29|S|22|44.470000||
B|MARA|20260122|10:37:29|S|5|10.250000||
B|NAMM|20260122|10:37:29|S|200|3.125000||
B|NVDA|20260122|10:37:29|S|25|184.762700||
B|OPK|20260122|10:37:29|S|1|1.420000||
B|PLTR|20260122|10:37:29|S|100|166.210000||
B|PLTR|20260122|10:37:29|S|350|166.210000||
B|PLUG|20260122|10:37:29|S|7079|2.440000||
B|SMR|20260122|10:37:29|S|8|20.070000||
B|SMR|20260122|10:37:29|S|10|20.079700||
B|ALAB|20260122|10:37:30|S|13|174.820000||
B|BBD|20260122|10:37:30|S|145|3.860700||
B|HIMS|20260122|10:37:30|S|100|29.395000||
B|HIMS|20260122|10:37:30|S|400|29.399300||
B|HL|20260122|10:37:30|S|6|30.847500||
B|HOOD|20260122|10:37:30|S|13|105.760000||
B|INTC|20260122|10:37:30|S|60|54.100000||
B|INTC|20260122|10:37:30|S|60|54.100000||
B|MARA|20260122|10:37:30|S|1|10.250000||
B|MH|20260122|10:37:30|S|20|15.510000||
B|NAMM|20260122|10:37:30|S|10|3.129900||
B|NBIS|20260122|10:37:30|S|20|98.375300||
B|QQQM|20260122|10:37:30|S|1|255.130000||
B|QQQM|20260122|10:37:30|S|2|255.139000||
B|QQQM|20260122|10:37:30|S|3|255.135100||
B|RMBS|20260122|10:37:30|S|50|125.990000||
B|SLV|20260122|10:37:30|S|40|86.095000||
B|SNDK|20260122|10:37:30|S|4|492.200000||
B|CAT|20260122|10:37:31|S|3|644.660000||
B|HOOD|20260122|10:37:31|S|12|105.762100||
B|JD|20260122|10:37:31|S|70|29.895000||
B|NAMM|20260122|10:37:31|S|2|3.129800||
B|NVDA|20260122|10:37:31|S|25|184.782700||
B|ONDS|20260122|10:37:31|S|200|12.639300||
B|OXY|20260122|10:37:31|S|10|42.535000||
B|PSEC|20260122|10:37:31|S|20|2.880000||
B|SDOW|20260122|10:37:31|S|100|29.425000||
B|SLV|20260122|10:37:31|S|5|86.098300||
B|SNDK|20260122|10:37:31|S|494|492.060000||
B|AAPL|20260122|10:37:32|S|20|249.825700||
B|BABA|20260122|10:37:32|S|672|178.667000||
B|CCL|20260122|10:37:32|S|1|28.780000||
B|CCL|20260122|10:37:32|S|45|28.785000||
B|NFE|20260122|10:37:32|S|20|1.620000||
B|ONDS|20260122|10:37:32|S|34|12.640000||
B|ONDS|20260122|10:37:32|S|66|12.639200||
B|SNDK|20260122|10:37:32|S|14|492.290000||
B|VSAT|20260122|10:37:32|S|100|43.600000||
B|AAPL|20260122|10:37:33|S|6|249.830000||
B|ASTS|20260122|10:37:33|S|100|109.270000||
B|BGL|20260122|10:37:33|S|100|2.350000||
B|CRDO|20260122|10:37:33|S|51|133.890000||
B|IBRX|20260122|10:37:33|S|100|7.525000||
B|MARA|20260122|10:37:33|S|9|10.245000||
B|META|20260122|10:37:33|S|1|636.740000||
B|MSFT|20260122|10:37:33|S|3|447.140000||
B|SCHW|20260122|10:37:33|S|100|105.045000||
B|TSLA|20260122|10:37:33|S|66|435.370000||
B|ADM|20260122|10:37:34|S|20|67.520000||
B|ASTS|20260122|10:37:34|S|100|109.326300||
B|GDX|20260122|10:37:34|S|23|104.210000||
B|HL|20260122|10:37:34|S|100|30.860000||
B|HL|20260122|10:37:34|S|100|30.870000||
B|HL|20260122|10:37:34|S|500|30.860600||
B|INTC|20260122|10:37:34|S|100|54.085000||
B|MNDY|20260122|10:37:34|S|4|130.180000||
B|SNDK|20260122|10:37:34|S|6|492.316700||
B|SNDK|20260122|10:37:34|S|44|492.310000||
B|WDC|20260122|10:37:34|S|1|235.321000||
B|BKKT|20260122|10:37:35|S|25|15.770000||
B|ESPR|20260122|10:37:35|S|100|3.129300||
B|MSTR|20260122|10:37:35|S|2|160.373500||
B|MT|20260122|10:37:35|S|20|53.791000||
B|PAAS|20260122|10:37:35|S|1|60.725000||
B|PAAS|20260122|10:37:35|S|1|60.740000||
B|SLV|20260122|10:37:35|S|100|86.055000||
B|SLV|20260122|10:37:35|S|139|86.075000||
B|TSLA|20260122|10:37:35|S|80|435.380000||
B|TSLA|20260122|10:37:35|S|115|435.370000||
B|TSLA|20260122|10:37:35|S|599|435.370000||
B|USAX|20260122|10:37:35|S|3|40.330000||
B|WPM|20260122|10:37:35|S|7|143.590000||
B|AME|20260122|10:37:36|S|3|222.130000||
B|MAGS|20260122|10:37:36|S|6|64.399300||
B|MAGS|20260122|10:37:36|S|44|64.400000||
B|MDB|20260122|10:37:36|S|1|394.961000||
B|ORCL|20260122|10:37:36|S|100|177.970000||
B|PPLT|20260122|10:37:36|S|1|231.185800||
B|PSLV|20260122|10:37:36|S|3|31.079100||
B|PSLV|20260122|10:37:36|S|22|31.080000||
B|TSLA|20260122|10:37:36|S|30|435.300000||
B|AAPL|20260122|10:37:37|S|2|249.750000||
B|ACP|20260122|10:37:37|S|500|5.685000||
B|AMC|20260122|10:37:37|S|20|1.630000||
B|ANET|20260122|10:37:37|S|10|139.430000||
B|CMCT|20260122|10:37:37|S|200|4.700000||
B|CRML|20260122|10:37:37|S|5|17.410000||
B|DOCU|20260122|10:37:37|S|60|56.970000||
B|IMMR|20260122|10:37:37|S|100|6.695000||
B|IMNM|20260122|10:37:37|S|10|24.980000||
B|LLY|20260122|10:37:37|S|5|1093.130000||
B|META|20260122|10:37:37|S|300|636.690000||
B|NAMM|20260122|10:37:37|S|19|3.149900||
B|OUST|20260122|10:37:37|S|50|26.710000||
B|PBR|20260122|10:37:37|S|83|13.870000||
B|PSQH|20260122|10:37:37|S|117|1.099700||
B|RBRK|20260122|10:37:37|S|1|65.470000||
B|SGOV|20260122|10:37:37|S|68|100.579100||
B|SLV|20260122|10:37:37|S|25|86.135000||
B|ASTS|20260122|10:37:38|S|2|109.350000||
B|CMCT|20260122|10:37:38|S|1|4.715000||
B|CRWV|20260122|10:37:38|S|30|93.930000||
B|DAKT|20260122|10:37:38|S|5|22.085000||
B|ISRG|20260122|10:37:38|S|27|529.130000||
B|NAMM|20260122|10:37:38|S|32|3.139800||
B|NAMM|20260122|10:37:38|S|200|3.145000||
B|PCT|20260122|10:37:38|S|100|11.870000||
B|SCHW|20260122|10:37:38|S|100|105.020000||
B|SMCL|20260122|10:37:38|S|300|5.555000||
B|STGW|20260122|10:37:38|S|20|7.090000||
B|WDC|20260122|10:37:38|S|50|235.200000||
B|ZM|20260122|10:37:38|S|4|84.420000||
B|ZM|20260122|10:37:38|S|96|84.420000||
B|ZS|20260122|10:37:38|S|1|209.010500||
B|ZS|20260122|10:37:38|S|40|209.010500||
B|ZTS|20260122|10:37:38|S|100|125.287700||
B|ADBE|20260122|10:37:39|S|33|301.140000||
B|ADBE|20260122|10:37:39|S|67|301.140000||
B|BABA|20260122|10:37:39|S|100|178.680000||
B|BABA|20260122|10:37:39|S|100|178.690000||
B|BILI|20260122|10:37:39|S|100|33.200000||
B|CGDV|20260122|10:37:39|S|116|44.425000||
B|ETHA|20260122|10:37:39|S|2|22.050000||
B|FFIN|20260122|10:37:39|S|20|34.510000||
B|INTC|20260122|10:37:39|S|900|54.090800||
B|IREN|20260122|10:37:39|S|100|53.660000||
B|MU|20260122|10:37:39|S|23|386.300000||
B|NAMM|20260122|10:37:39|S|1|3.149700||
B|NVDA|20260122|10:37:39|S|50|184.812500||
B|RKLB|20260122|10:37:39|S|100|84.840000||
B|SLV|20260122|10:37:39|S|50|86.135000||
B|VNQ|20260122|10:37:39|S|50|91.329500||
B|XP|20260122|10:37:39|S|261|20.110700||
B|AMD|20260122|10:37:40|S|58|251.130000||
B|BE|20260122|10:37:40|S|80|145.360000||
B|CRCL|20260122|10:37:40|S|5|71.660000||
B|CRML|20260122|10:37:40|S|100|17.400000||
B|IWM|20260122|10:37:40|S|9|271.085000||
B|MDY|20260122|10:37:40|S|2|645.020000||
B|O|20260122|10:37:40|S|243|61.700000||
B|RKLB|20260122|10:37:40|S|450|84.840000||
B|XPEV|20260122|10:37:40|S|5|20.015000||
B|CMCT|20260122|10:37:41|S|300|4.680000||
B|KHC|20260122|10:37:41|S|2|22.685000||
B|MSFT|20260122|10:37:41|S|10|447.085000||
B|MYRG|20260122|10:37:41|S|5|244.780000||
B|NAMM|20260122|10:37:41|S|90|3.149900||
B|NVII|20260122|10:37:41|S|69|27.700000||
B|RDDT|20260122|10:37:41|S|1|211.831000||
B|RDDT|20260122|10:37:41|S|1|211.840000||
B|RXRX|20260122|10:37:41|S|100|4.975000||
B|SCHD|20260122|10:37:41|S|403|29.235500||
B|TCOM|20260122|10:37:41|S|100|62.079200||
B|YPF|20260122|10:37:41|S|13|35.847900||
B|YPF|20260122|10:37:41|S|14|35.850000||
B|ZTS|20260122|10:37:41|S|100|125.287500||
B|IFS|20260122|10:37:42|S|20|47.560000||
B|INTC|20260122|10:37:42|S|50|54.100700||
B|META|20260122|10:37:42|S|47|636.710000||
B|PKX|20260122|10:37:42|S|79|61.800000||
B|PKX|20260122|10:37:42|S|100|61.940000||
B|PKX|20260122|10:37:42|S|100|61.940000||
B|PKX|20260122|10:37:42|S|200|61.880000||
B|PKX|20260122|10:37:42|S|800|61.930000||
B|POET|20260122|10:37:42|S|10|7.245000||
B|RIOT|20260122|10:37:42|S|20|16.870000||
B|SMR|20260122|10:37:42|S|3|20.070000||
B|ASTS|20260122|10:37:43|S|96|109.370000||
B|DCO|20260122|10:37:43|S|37|115.680000||
B|GE|20260122|10:37:43|S|1|297.956800||
B|GEV|20260122|10:37:43|S|10|650.475000||
B|IREN|20260122|10:37:43|S|5|53.642900||
B|KHC|20260122|10:37:43|S|2|22.685000||
B|KTOS|20260122|10:37:43|S|10|113.670000||
B|LABU|20260122|10:37:43|S|100|195.691000||
B|LQDA|20260122|10:37:43|S|100|41.480000||
B|META|20260122|10:37:43|S|53|636.675000||
B|NAMM|20260122|10:37:43|S|16|3.149700||
B|NAMM|20260122|10:37:43|S|48|3.139900||
B|QQQM|20260122|10:37:43|S|3|255.138400||
B|RCAT|20260122|10:37:43|S|54|17.267400||
B|RDW|20260122|10:37:43|S|125|11.995000||
B|SNDK|20260122|10:37:43|S|10|492.492800||
B|AGQ|20260122|10:37:44|S|55|274.860000||
B|NAMM|20260122|10:37:44|S|45|3.139900||
B|NAMM|20260122|10:37:44|S|554|3.139900||
B|PBR|20260122|10:37:44|S|66|13.860000||
B|PSN|20260122|10:37:44|S|20|71.810000||
B|UUUU|20260122|10:37:44|S|100|23.685000||
B|AGQ|20260122|10:37:45|S|3|274.970000||
B|HL|20260122|10:37:45|S|3|30.825000||
B|INTC|20260122|10:37:45|S|50|54.085000||
B|MU|20260122|10:37:45|S|75|386.300000||
B|NAMM|20260122|10:37:45|S|1|3.120000||
B|NAMM|20260122|10:37:45|S|1|3.120000||
B|NAMM|20260122|10:37:45|S|111|3.119700||
B|NB|20260122|10:37:45|S|20|7.120000||
B|NFLX|20260122|10:37:45|S|3|84.745000||
B|NVDQ|20260122|10:37:45|S|66|16.920000||
B|SAN|20260122|10:37:45|S|8|12.325000||
B|SAN|20260122|10:37:45|S|16|12.325000||
B|SNDK|20260122|10:37:45|S|6|492.761000||
B|STLD|20260122|10:37:45|S|100|181.010000||
B|UBER|20260122|10:37:45|S|10|84.470000||
B|AGQ|20260122|10:37:46|S|30|275.210000||
B|IMOS|20260122|10:37:46|S|100|41.915000||
B|IOBT|20260122|10:37:46|S|1500|0.305000||
B|NAMM|20260122|10:37:46|S|1|3.119700||
B|NAMM|20260122|10:37:46|S|30|3.119800||
B|NU|20260122|10:37:46|S|800|17.675000||
B|NVDA|20260122|10:37:46|S|25|184.835400||
B|RDW|20260122|10:37:46|S|20|11.995000||
B|SILJ|20260122|10:37:46|S|15|37.025000||
B|TRMB|20260122|10:37:46|S|28|71.025000||
B|USGG|20260122|10:37:46|S|1|24.350000||
B|V|20260122|10:37:46|S|16|325.610000||
B|VST|20260122|10:37:46|S|3|162.000000||
B|AMD|20260122|10:37:47|S|55|251.320000||
B|AMZN|20260122|10:37:47|S|20|233.125000||
B|BABA|20260122|10:37:47|S|50|178.697800||
B|BBVA|20260122|10:37:47|S|50|24.887200||
B|MSTR|20260122|10:37:47|S|60|160.439500||
B|NBIS|20260122|10:37:47|S|30|98.305000||
B|QQQ|20260122|10:37:47|S|30|619.671000||
B|SNDK|20260122|10:37:47|S|5|492.509000||
B|TFPM|20260122|10:37:47|S|20|38.360000||
B|USO|20260122|10:37:47|S|50|72.037300||
B|VZ|20260122|10:37:47|S|1|39.515000||
B|AMD|20260122|10:37:48|S|28|251.360000||
B|NVDA|20260122|10:37:48|S|66|184.832600||
B|NWSA|20260122|10:37:48|S|14|26.695000||
B|PB|20260122|10:37:48|S|20|75.960000||
B|PDD|20260122|10:37:48|S|100|106.840000||
B|PGR|20260122|10:37:48|S|16|203.560000||
B|RIOT|20260122|10:37:48|S|60|16.875000||
B|RLX|20260122|10:37:48|S|900|2.315000||
B|SLV|20260122|10:37:48|S|3|86.175000||
B|SOFI|20260122|10:37:48|S|500|26.240000||
B|SPY|20260122|10:37:48|S|100|688.735000||
B|AMD|20260122|10:37:49|S|15|251.325000||
B|AMD|20260122|10:37:49|S|15|251.360000||
B|AMD|20260122|10:37:49|S|25|251.350000||
B|AMD|20260122|10:37:49|S|275|251.380000||
B|CDE|20260122|10:37:49|S|270|25.205000||
B|NAMM|20260122|10:37:49|S|1|3.110000||
B|NKE|20260122|10:37:49|S|2|65.977200||
B|RDW|20260122|10:37:49|S|300|11.975000||
B|SLV|20260122|10:37:49|S|100|86.155000||
B|SMCI|20260122|10:37:49|S|2|33.047000||
B|SQQQ|20260122|10:37:49|S|1000|66.840000||
B|TSLS|20260122|10:37:49|S|25|5.220000||
B|VSAT|20260122|10:37:49|S|77|43.600000||
B|VSAT|20260122|10:37:49|S|90|43.561900||
B|VSAT|20260122|10:37:49|S|100|43.600000||
B|VSAT|20260122|10:37:49|S|123|43.550000||
B|AMZN|20260122|10:37:50|S|10|233.110000||
B|GDXJ|20260122|10:37:50|S|1|140.560000||
B|GGAL|20260122|10:37:50|S|8|55.000000||
B|LMND|20260122|10:37:50|S|10|94.930000||
B|META|20260122|10:37:50|S|1|636.770000||
B|META|20260122|10:37:50|S|1|636.820000||
B|PDD|20260122|10:37:50|S|10|106.830000||
B|SLV|20260122|10:37:50|S|100|86.155000||
B|SNDK|20260122|10:37:50|S|1|492.801000||
B|ACAD|20260122|10:37:51|S|20|27.220000||
B|AMC|20260122|10:37:51|S|700|1.640000||
B|BBW|20260122|10:37:51|S|20|64.460000||
B|CMBT|20260122|10:37:51|S|50|11.337600||
B|DUOL|20260122|10:37:51|S|8|154.090000||
B|FUTU|20260122|10:37:51|S|1|165.166300||
B|INTC|20260122|10:37:51|S|10|54.095000||
B|LQDA|20260122|10:37:51|S|100|41.480000||
B|LULU|20260122|10:37:51|S|30|194.095000||
B|MIR|20260122|10:37:51|S|99|26.790000||
B|NKE|20260122|10:37:51|S|30|65.975000||
B|NUAI|20260122|10:37:51|S|25|9.360000||
B|PLUG|20260122|10:37:51|S|20|2.450000||
B|PONY|20260122|10:37:51|S|100|16.701800||
B|RIVN|20260122|10:37:51|S|20|16.730700||
B|ALAB|20260122|10:37:52|S|99|174.875000||
B|AMD|20260122|10:37:52|S|100|251.330000||
B|ASPN|20260122|10:37:52|S|20|3.700000||
B|GDX|20260122|10:37:52|S|2|104.219300||
B|HL|20260122|10:37:52|S|100|30.820000||
B|META|20260122|10:37:52|S|10|636.780000||
B|RCAT|20260122|10:37:52|S|100|17.230000||
B|RIO|20260122|10:37:52|S|5|87.480000||
B|SMCI|20260122|10:37:52|S|27|33.050000||
B|SMR|20260122|10:37:52|S|1|20.099100||
B|SNDK|20260122|10:37:52|S|5|492.801000||
B|USO|20260122|10:37:52|S|2|72.055000||
B|BBAI|20260122|10:37:53|S|100|5.815000||
B|BE|20260122|10:37:53|S|40|145.360000||
B|BSAC|20260122|10:37:53|S|412|34.710000||
B|BTBT|20260122|10:37:53|S|5|2.145000||
B|MSFT|20260122|10:37:53|S|1|447.070000||
B|SNDK|20260122|10:37:53|S|17|493.600000||
B|AMD|20260122|10:37:54|S|100|251.470000||
B|APP|20260122|10:37:54|S|1|521.390000||
B|BAK|20260122|10:37:54|S|2|3.480700||
B|ETHA|20260122|10:37:54|S|7|22.069300||
B|IREN|20260122|10:37:54|S|5|53.677200||
B|META|20260122|10:37:54|S|1|636.810000||
B|NFLX|20260122|10:37:54|S|2|84.734500||
B|PLTR|20260122|10:37:54|S|50|166.255000||
B|SHW|20260122|10:37:54|S|20|355.810000||
B|SMCI|20260122|10:37:54|S|10|33.049100||
B|TSLA|20260122|10:37:54|S|50|435.540000||
B|TSLA|20260122|10:37:54|S|50|435.542100||
B|UVIX|20260122|10:37:54|S|462|5.405000||
B|VEA|20260122|10:37:54|S|60|65.359300||
B|VEA|20260122|10:37:54|S|80|65.359300||
B|ZETA|20260122|10:37:54|S|400|21.310000||
B|ABT|20260122|10:37:55|S|2|111.680000||
B|AG|20260122|10:37:55|S|60|23.715000||
B|AMD|20260122|10:37:55|S|15|251.490000||
B|AMD|20260122|10:37:55|S|50|251.450000||
B|ATAT|20260122|10:37:55|S|100|38.650000||
B|BABA|20260122|10:37:55|S|100|178.745000||
B|GE|20260122|10:37:55|S|10|297.935600||
B|META|20260122|10:37:55|S|10|636.900000||
B|MH|20260122|10:37:55|S|17|15.500000||
B|NVDA|20260122|10:37:55|S|25|184.862700||
B|RBLX|20260122|10:37:55|S|13|73.845000||
B|SNDK|20260122|10:37:55|S|10|493.751000||
B|SOXL|20260122|10:37:55|S|200|64.055000||
B|ZTS|20260122|10:37:55|S|100|125.200000||
B|AMD|20260122|10:37:56|S|160|251.490000||
B|BMNR|20260122|10:37:56|S|40|28.575000||
B|CRML|20260122|10:37:56|S|39|17.400000||
B|IREN|20260122|10:37:56|S|50|53.676900||
B|PLTR|20260122|10:37:56|S|69|166.231700||
B|REMX|20260122|10:37:56|S|1|94.476700||
B|REMX|20260122|10:37:56|S|1|94.480000||
B|SLV|20260122|10:37:56|S|50|86.150000||
B|TEAM|20260122|10:37:56|S|30|127.550000||
B|USGG|20260122|10:37:56|S|12|24.340000||
B|ASTS|20260122|10:37:57|S|10|109.290000||
B|BABA|20260122|10:37:57|S|1|178.740000||
B|BE|20260122|10:37:57|S|50|145.360000||
B|CMCT|20260122|10:37:57|S|100|4.770000||
B|CVE|20260122|10:37:57|S|100|18.265000||
B|FROG|20260122|10:37:57|S|27|54.914000||
B|LABU|20260122|10:37:57|S|35|195.000000||
B|LUMN|20260122|10:37:57|S|1|8.979300||
B|ONDS|20260122|10:37:57|S|100|12.645000||
B|PLTR|20260122|10:37:57|S|4|166.270000||
B|SNDK|20260122|10:37:57|S|5|493.169000||
B|TMC|20260122|10:37:57|S|50|9.215000||
B|VEA|20260122|10:37:57|S|80|65.359300||
B|ALAB|20260122|10:37:58|S|24|174.980000||
B|ALAB|20260122|10:37:58|S|50|174.810000||
B|APP|20260122|10:37:58|S|10|521.390000||
B|ASTS|20260122|10:37:58|S|1|109.260000||
B|CVS|20260122|10:37:58|S|100|81.610000||
B|GBCI|20260122|10:37:58|S|20|50.820000||
B|GE|20260122|10:37:58|S|20|297.925800||
B|HYMC|20260122|10:37:58|S|200|44.590000||
B|HYMC|20260122|10:37:58|S|500|44.600000||
B|KHC|20260122|10:37:58|S|1|22.687200||
B|NUAI|20260122|10:37:58|S|5|9.355000||
B|PSX|20260122|10:37:58|S|22|142.680000||
B|SLV|20260122|10:37:58|S|100|86.170000||
B|SLV|20260122|10:37:58|S|400|86.170800||
B|SMR|20260122|10:37:58|S|5|20.090000||
B|SNDK|20260122|10:37:58|S|5|493.641000||
B|AVL|20260122|10:37:59|S|25|39.550000||
B|GFI|20260122|10:37:59|S|4|51.660000||
B|HBM|20260122|10:37:59|S|20|24.285000||
B|MSFT|20260122|10:37:59|S|5|447.055000||
B|NVDA|20260122|10:37:59|S|50|184.875000||
B|SLV|20260122|10:37:59|S|125|86.175000||
B|TEM|20260122|10:37:59|S|1|67.180800||
B|AMD|20260122|10:38:00|S|100|251.590000||
B|BIDU|20260122|10:38:00|S|50|162.940000||
B|CRWV|20260122|10:38:00|S|31|93.815000||
B|DXYZ|20260122|10:38:00|S|50|29.500000||
B|EQNR|20260122|10:38:00|S|20|24.589300||
B|INTC|20260122|10:38:00|S|1|54.110000||
B|JPC|20260122|10:38:00|S|100|8.115000||
B|NVDA|20260122|10:38:00|S|25|184.882700||
B|ONDS|20260122|10:38:00|S|40|12.645000||
B|SMCI|20260122|10:38:00|S|100|33.035000||
B|VEA|20260122|10:38:00|S|26|65.358200||
B|AMD|20260122|10:38:01|S|3|251.750000||
B|AMD|20260122|10:38:01|S|17|251.681600||
B|AMD|20260122|10:38:01|S|171|251.780000||
B|BABA|20260122|10:38:01|S|100|178.560000||
B|BABA|20260122|10:38:01|S|100|178.575000||
B|INTC|20260122|10:38:01|S|22|54.105000||
B|IR|20260122|10:38:01|S|105|88.658700||
B|MU|20260122|10:38:01|S|15|386.660000||
B|NAMM|20260122|10:38:01|S|100|3.169800||
B|POET|20260122|10:38:01|S|10|7.245000||
B|RKLB|20260122|10:38:01|S|10|84.815000||
B|SCHD|20260122|10:38:01|S|200|29.235500||
B|SMR|20260122|10:38:01|S|1|20.080000||
B|SNDK|20260122|10:38:01|S|2|494.321000||
B|TSLA|20260122|10:38:01|S|5|435.576400||
B|AMD|20260122|10:38:02|S|7|251.796800||
B|AMD|20260122|10:38:02|S|20|251.730000||
B|AMD|20260122|10:38:02|S|34|251.750000||
B|AMD|20260122|10:38:02|S|50|251.710500||
B|AMD|20260122|10:38:02|S|90|251.747200||
B|AMD|20260122|10:38:02|S|100|251.750000||
B|AMD|20260122|10:38:02|S|500|251.770000||
B|BABA|20260122|10:38:02|S|100|178.560000||
B|BABA|20260122|10:38:02|S|300|178.550000||
B|BE|20260122|10:38:02|S|1|145.390000||
B|MP|20260122|10:38:02|S|100|69.100000||
B|MTEN|20260122|10:38:02|E|1|0.019400||
B|NTRS|20260122|10:38:02|S|20|153.690000||
B|PARR|20260122|10:38:02|S|26|38.350000||
B|PBR|20260122|10:38:02|S|30|13.870000||
B|RDW|20260122|10:38:02|S|100|11.955000||
B|VST|20260122|10:38:02|S|1|162.045200||
B|BABA|20260122|10:38:03|S|100|178.550000||
B|BABA|20260122|10:38:03|S|200|178.570000||
B|GEN|20260122|10:38:03|S|50|25.275000||
B|MP|20260122|10:38:03|S|300|69.080000||
B|NVO|20260122|10:38:03|S|8|62.075000||
B|PBR|20260122|10:38:03|S|1|13.875000||
B|PLTR|20260122|10:38:03|S|93|166.340000||
B|PLTR|20260122|10:38:03|S|100|166.359700||
B|PLTR|20260122|10:38:03|S|400|166.340300||
B|PLTR|20260122|10:38:03|S|607|166.330000||
B|PYPL|20260122|10:38:03|S|100|57.335000||
B|QBTS|20260122|10:38:03|S|100|26.275000||
B|SNDK|20260122|10:38:03|S|2|494.351000||
B|SNDK|20260122|10:38:03|S|50|495.411000||
B|SNDK|20260122|10:38:03|S|99|495.590000||
B|XP|20260122|10:38:03|S|6|20.135000||
B|ASTS|20260122|10:38:04|S|10|109.200000||
B|BABA|20260122|10:38:04|S|100|178.570000||
B|BBD|20260122|10:38:04|S|1000|3.867400||
B|BDTX|20260122|10:38:04|S|100|2.655000||
B|HOOD|20260122|10:38:04|S|1|105.820000||
B|IBKR|20260122|10:38:04|S|1|76.870000||
B|IREN|20260122|10:38:04|S|35|53.642900||
B|MSTR|20260122|10:38:04|S|5|160.500000||
B|ORCL|20260122|10:38:04|S|4|177.980000||
B|PAGS|20260122|10:38:04|S|34|10.942500||
B|PATH|20260122|10:38:04|S|22|14.775000||
B|RUN|20260122|10:38:04|S|300|18.950900||
B|SCHD|20260122|10:38:04|S|2|29.240000||
B|SNDK|20260122|10:38:04|S|5|495.540000||
B|SNDK|20260122|10:38:04|S|18|495.410000||
B|ZTS|20260122|10:38:04|S|22|125.259600||
B|BABA|20260122|10:38:05|S|1|178.440000||
B|BABA|20260122|10:38:05|S|200|178.530000||
B|BE|20260122|10:38:05|S|5|145.390000||
B|GLD|20260122|10:38:05|S|10|446.920000||
B|IDCC|20260122|10:38:05|S|1|328.410000||
B|MSFT|20260122|10:38:05|S|1|447.010000||
B|MU|20260122|10:38:05|S|100|386.450000||
B|NAMM|20260122|10:38:05|S|522|3.169700||
B|PSKY|20260122|10:38:05|S|200|11.832200||
B|RBLX|20260122|10:38:05|S|50|73.858600||
B|RBLX|20260122|10:38:05|S|50|73.860000||
B|SPWR|20260122|10:38:05|S|25|1.910000||
B|ABT|20260122|10:38:06|S|4|111.487800||
B|AMD|20260122|10:38:06|S|8|251.760000||
B|DEO|20260122|10:38:06|S|20|91.705000||
B|GE|20260122|10:38:06|S|2|297.976800||
B|INTC|20260122|10:38:06|S|100|54.130700||
B|META|20260122|10:38:06|S|1|636.860000||
B|MSFT|20260122|10:38:06|S|2|446.920000||
B|RGC|20260122|10:38:06|S|10|27.860000||
B|RKLB|20260122|10:38:06|S|16|84.725000||
B|TGT|20260122|10:38:06|S|15|105.587800||
B|TGT|20260122|10:38:06|S|15|105.590000||
B|VSAT|20260122|10:38:06|S|100|43.520000||
B|VSAT|20260122|10:38:06|S|100|43.600000||
B|VSAT|20260122|10:38:06|S|864|43.680000||
B|ZM|20260122|10:38:06|S|13|84.380000||
B|AMD|20260122|10:38:07|S|10|251.800000||
B|BKLN|20260122|10:38:07|S|25|20.890000||
B|BLSH|20260122|10:38:07|S|100|36.700000||
B|CIFR|20260122|10:38:07|S|100|17.255000||
B|JAAA|20260122|10:38:07|S|20|50.750000||
B|LND|20260122|10:38:07|S|100|3.960000||
B|MU|20260122|10:38:07|S|2|386.600000||
B|MU|20260122|10:38:07|S|42|386.670000||
B|MU|20260122|10:38:07|S|90|386.600000||
B|MU|20260122|10:38:07|S|100|386.570000||
B|NAMM|20260122|10:38:07|S|181|3.189900||
B|PLTR|20260122|10:38:07|S|130|166.328500||
B|PLTR|20260122|10:38:07|S|350|166.360000||
B|QQQ|20260122|10:38:07|S|10|619.750900||
B|SNDK|20260122|10:38:07|S|63|495.160000||
B|TSM|20260122|10:38:07|S|10|333.400000||
B|VOO|20260122|10:38:07|S|2|633.479100||
B|WFC|20260122|10:38:07|S|56|87.845000||
B|WKEY|20260122|10:38:07|S|50|9.065000||
B|AG|20260122|10:38:08|S|210|23.705000||
B|AMD|20260122|10:38:08|S|1|251.960000||
B|AMD|20260122|10:38:08|S|6|251.990000||
B|AMD|20260122|10:38:08|S|20|251.980000||
B|DLO|20260122|10:38:08|S|2000|13.970000||
B|IYK|20260122|10:38:08|S|100|69.895000||
B|LRCX|20260122|10:38:08|S|160|223.280000||
B|NAMM|20260122|10:38:08|S|42|3.170000||
B|NAMM|20260122|10:38:08|S|70|3.160000||
B|NAMM|20260122|10:38:08|S|367|3.169900||
B|SMCI|20260122|10:38:08|S|100|33.055000||
B|STZ|20260122|10:38:08|S|35|162.850000||
B|ZS|20260122|10:38:08|S|40|208.682500||
B|HUT|20260122|10:38:09|S|415|56.090000||
B|LLY|20260122|10:38:09|S|1|1091.855000||
B|NAMM|20260122|10:38:09|S|54|3.189900||
B|SNDK|20260122|10:38:09|S|1|495.261000||
B|SNDK|20260122|10:38:09|S|25|495.231000||
B|SNDK|20260122|10:38:09|S|25|495.240000||
B|USOI|20260122|10:38:09|S|5|48.340000||
B|XP|20260122|10:38:09|S|13|20.150000||
B|XP|20260122|10:38:09|S|13|20.150700||
B|XP|20260122|10:38:09|S|100|20.155000||
B|AMBA|20260122|10:38:10|S|2|71.080000||
B|AMD|20260122|10:38:10|S|20|252.117300||
B|AMD|20260122|10:38:10|S|20|252.120000||
B|AMD|20260122|10:38:10|S|100|252.117700||
B|AMT|20260122|10:38:10|S|5|178.590000||
B|ASTX|20260122|10:38:10|S|15|83.750000||
B|MRNA|20260122|10:38:10|S|2|53.921700||
B|MRNA|20260122|10:38:10|S|100|53.930000||
B|NUGT|20260122|10:38:10|S|8|268.841000||
B|PLTR|20260122|10:38:10|S|100|166.370000||
B|UNH|20260122|10:38:10|S|100|353.155300||
B|AMD|20260122|10:38:11|S|10|252.120000||
B|AMD|20260122|10:38:11|S|100|252.117500||
B|AMD|20260122|10:38:11|S|200|252.130000||
B|AMD|20260122|10:38:11|S|216|252.120000||
B|BABA|20260122|10:38:11|S|9|178.550000||
B|GPUS|20260122|10:38:11|S|200|0.271400||
B|LMT|20260122|10:38:11|S|1|589.108600||
B|MU|20260122|10:38:11|S|50|386.690000||
B|MU|20260122|10:38:11|S|53|386.760000||
B|NAMM|20260122|10:38:11|S|50|3.188500||
B|SEZL|20260122|10:38:11|S|85|69.210000||
B|UNH|20260122|10:38:11|S|5|353.120000||
B|AGQ|20260122|10:38:12|S|100|274.730000||
B|AMD|20260122|10:38:12|S|25|252.109600||
B|DD|20260122|10:38:12|S|100|44.500000||
B|GPUS|20260122|10:38:12|S|16609|0.271500||
B|SMH|20260122|10:38:12|S|2|404.087800||
B|SNDK|20260122|10:38:12|S|4|495.611000||
B|SOXL|20260122|10:38:12|S|31|64.170000||
B|XLE|20260122|10:38:12|S|50|48.670000||
B|AEVA|20260122|10:38:13|S|300|18.810000||
B|BMBL|20260122|10:38:13|S|20|3.625000||
B|MTA|20260122|10:38:13|S|120|8.670000||
B|PLTR|20260122|10:38:13|S|436|166.423300||
B|TSM|20260122|10:38:13|S|14|333.410000||
B|UVIX|20260122|10:38:13|S|1200|5.405000||
B|VZ|20260122|10:38:13|S|400|39.505000||
B|WDC|20260122|10:38:13|S|5|235.410000||
B|AMD|20260122|10:38:14|S|20|252.060000||
B|COF|20260122|10:38:14|S|2|234.224400||
B|COF|20260122|10:38:14|S|18|234.230000||
B|GE|20260122|10:38:14|S|100|298.225000||
B|GGLL|20260122|10:38:14|S|50|107.507800||
B|MIAX|20260122|10:38:14|S|10|44.380000||
B|NKE|20260122|10:38:14|S|400|65.910000||
B|NU|20260122|10:38:14|S|2|17.695000||
B|STWD|20260122|10:38:14|S|10|18.487200||
B|TSLA|20260122|10:38:14|S|100|435.573000||
B|TSLS|20260122|10:38:14|S|40|5.230000||
B|UNH|20260122|10:38:14|S|20|353.294800||
B|UUUU|20260122|10:38:14|S|21|23.740000||
B|WDC|20260122|10:38:14|S|1|235.410000||
B|AMD|20260122|10:38:15|S|153|252.050000||
B|BBD|20260122|10:38:15|S|400|3.875000||
B|DVN|20260122|10:38:15|S|500|37.194200||
B|FTAI|20260122|10:38:15|S|20|293.455000||
B|IREN|20260122|10:38:15|S|5|53.652900||
B|KHC|20260122|10:38:15|S|22|22.675000||
B|MU|20260122|10:38:15|S|20|386.700000||
B|MU|20260122|10:38:15|S|98|386.700000||
B|NPKI|20260122|10:38:15|S|325|14.160000||
B|NUTX|20260122|10:38:15|S|12|156.920000||
B|OKLO|20260122|10:38:15|S|1|91.080000||
B|PATH|20260122|10:38:15|S|430|14.780000||
B|PBR|20260122|10:38:15|S|86|13.880000||
B|PBR|20260122|10:38:15|S|100|13.880000||
B|PENN|20260122|10:38:15|S|20|14.269300||
B|SILJ|20260122|10:38:15|S|200|37.050000||
B|SLDP|20260122|10:38:15|S|100|5.515000||
B|SMCI|20260122|10:38:15|S|100|33.084300||
B|USO|20260122|10:38:15|S|4|72.079300||
B|BABA|20260122|10:38:16|S|100|178.710000||
B|BABA|20260122|10:38:16|S|100|178.715000||
B|BITO|20260122|10:38:16|S|44|12.309300||
B|CRWV|20260122|10:38:16|S|12|93.771900||
B|DIS|20260122|10:38:16|S|10|113.939100||
B|PATH|20260122|10:38:16|S|11|14.775000||
B|RKLB|20260122|10:38:16|S|53|84.890000||
B|SGI|20260122|10:38:16|S|16|95.830000||
B|SNDK|20260122|10:38:16|S|10|495.149000||
B|SNDK|20260122|10:38:16|S|24|495.305000||
B|TGL|20260122|10:38:16|S|10|5.780000||
B|AMD|20260122|10:38:17|S|4|252.006500||
B|CGC|20260122|10:38:17|S|100|1.185000||
B|DVLT|20260122|10:38:17|S|200|0.798700||
B|FCX|20260122|10:38:17|S|3|59.153000||
B|NAMM|20260122|10:38:17|S|56|3.200000||
B|NU|20260122|10:38:17|S|35|17.695000||
B|PSLV|20260122|10:38:17|S|8|31.109400||
B|SDOW|20260122|10:38:17|S|50|29.409300||
B|SNDK|20260122|10:38:17|S|9|495.330000||
B|SNDK|20260122|10:38:17|S|16|495.330000||
B|SOC|20260122|10:38:17|S|20|11.465000||
B|STWD|20260122|10:38:17|S|25|18.485800||
B|XPEV|20260122|10:38:17|S|4|20.025000||
B|BND|20260122|10:38:18|S|500|74.080000||
B|CMCT|20260122|10:38:18|S|100|4.770000||
B|COHR|20260122|10:38:18|S|1|203.760000||
B|NAMM|20260122|10:38:18|S|1|3.199900||
B|ZS|20260122|10:38:18|S|5|208.685700||
B|AMD|20260122|10:38:19|S|105|252.120000||
B|BMY|20260122|10:38:19|S|20|55.215000||
B|BMY|20260122|10:38:19|S|20|55.215000||
B|BMY|20260122|10:38:19|S|20|55.230000||
B|CRK|20260122|10:38:19|S|33|24.020000||
B|DTE|20260122|10:38:19|S|60|136.280000||
B|GM|20260122|10:38:19|S|20|81.685000||
B|MARA|20260122|10:38:19|S|50|10.265000||
B|MSTR|20260122|10:38:19|S|20|160.596500||
B|MUU|20260122|10:38:19|S|87|178.241000||
B|NVDA|20260122|10:38:19|S|100|184.935000||
B|OUST|20260122|10:38:19|S|41|26.710000||
B|POOL|20260122|10:38:19|S|20|268.930000||
B|PPTA|20260122|10:38:19|S|2|33.948000||
B|RIVN|20260122|10:38:19|S|100|16.750000||
B|RKLB|20260122|10:38:19|S|1|84.900000||
B|SHOP|20260122|10:38:19|S|280|138.396500||
B|SNDK|20260122|10:38:19|S|1|495.500000||
B|SNDK|20260122|10:38:19|S|100|495.620000||
B|YUM|20260122|10:38:19|S|20|154.980000||
B|BABA|20260122|10:38:20|S|50|178.710000||
B|NU|20260122|10:38:20|S|848|17.685000||
B|OKLL|20260122|10:38:20|S|35|25.470000||
B|ONDS|20260122|10:38:20|S|400|12.655000||
B|OXY|20260122|10:38:20|S|11|42.530000||
B|PLTR|20260122|10:38:20|S|5|166.490000||
B|SNDK|20260122|10:38:20|S|3|495.690000||
B|SPY|20260122|10:38:20|S|12|688.865000||
B|UVXY|20260122|10:38:20|S|100|34.830000||
B|UVXY|20260122|10:38:20|S|200|34.829500||
B|ADP|20260122|10:38:21|S|14|258.340000||
B|AMD|20260122|10:38:21|S|100|252.020000||
B|ASND|20260122|10:38:21|S|11|220.330000||
B|GLUE|20260122|10:38:21|S|11|25.010000||
B|GLW|20260122|10:38:21|S|100|94.300000||
B|MSFT|20260122|10:38:21|S|6|446.830000||
B|NBIS|20260122|10:38:21|S|1|98.230000||
B|OUST|20260122|10:38:21|S|54|26.710000||
B|SEI|20260122|10:38:21|S|40|56.880000||
B|SNAP|20260122|10:38:21|S|590|7.670000||
B|SNAP|20260122|10:38:21|S|632|7.669300||
B|SNAP|20260122|10:38:21|S|1977|7.667300||
B|SNDK|20260122|10:38:21|S|10|495.520000||
B|WDC|20260122|10:38:21|S|5|235.720000||
B|ZTS|20260122|10:38:21|S|4|125.394900||
B|AAON|20260122|10:38:22|S|3|94.170000||
B|AMD|20260122|10:38:22|S|5|252.120000||
B|JD|20260122|10:38:22|S|231|29.895000||
B|META|20260122|10:38:22|S|60|637.140000||
B|MRNA|20260122|10:38:22|S|70|53.950000||
B|RR|20260122|10:38:22|S|100|4.455000||
B|SNAP|20260122|10:38:22|S|21|7.675000||
B|SNAP|20260122|10:38:22|S|56|7.680000||
B|SNAP|20260122|10:38:22|S|65|7.680000||
B|SNAP|20260122|10:38:22|S|203|7.670000||
B|SNAP|20260122|10:38:22|S|600|7.667300||
B|SNAP|20260122|10:38:22|S|1300|7.670000||
B|SNDK|20260122|10:38:22|S|2|495.850000||
B|TFPM|20260122|10:38:22|S|10|38.320000||
B|XPEV|20260122|10:38:22|S|25|19.970800||
B|XPEV|20260122|10:38:22|S|50|19.960700||
B|AEM|20260122|10:38:23|S|100|211.920000||
B|ENPH|20260122|10:38:23|S|1|39.193700||
B|FRT|20260122|10:38:23|S|8|103.350000||
B|GDS|20260122|10:38:23|S|20|42.110000||
B|GSBC|20260122|10:38:23|S|2|67.700000||
B|HBAN|20260122|10:38:23|S|200|18.065000||
B|IBRX|20260122|10:38:23|S|100|7.495000||
B|INTC|20260122|10:38:23|S|300|54.145000||
B|MP|20260122|10:38:23|S|30|69.100000||
B|NAMM|20260122|10:38:23|S|30|3.220000||
B|PDYN|20260122|10:38:23|S|100|7.390000||
B|QQQ|20260122|10:38:23|S|1670|619.860000||
B|SNAP|20260122|10:38:23|S|496|7.675000||
B|SOUN|20260122|10:38:23|S|1400|10.748500||
B|AAPL|20260122|10:38:24|S|31|249.750000||
B|BABA|20260122|10:38:24|S|20|178.650000||
B|BE|20260122|10:38:24|S|50|145.820000||
B|GIS|20260122|10:38:24|S|20|44.449300||
B|NU|20260122|10:38:24|S|20|17.685000||
B|RKLB|20260122|10:38:24|S|50|84.890000||
B|AMD|20260122|10:38:25|S|10|252.220000||
B|AMD|20260122|10:38:25|S|50|252.135000||
B|AVGO|20260122|10:38:25|S|2|330.170000||
B|ETHU|20260122|10:38:25|S|19|51.370000||
B|GPC|20260122|10:38:25|S|20|136.740000||
B|MSTR|20260122|10:38:25|S|5|160.520000||
B|MU|20260122|10:38:25|S|5|387.150000||
B|MUU|20260122|10:38:25|S|100|178.800000||
B|NAMM|20260122|10:38:25|S|15|3.239800||
B|PB|20260122|10:38:25|S|3|76.070000||
B|UUU|20260122|10:38:25|S|1|5.220000||
B|AEM|20260122|10:38:26|S|100|212.121000||
B|AMD|20260122|10:38:26|S|20|252.250000||
B|BURU|20260122|10:38:26|S|600|0.182700||
B|COPX|20260122|10:38:26|S|1|82.660000||
B|FHN|20260122|10:38:26|S|116|24.978000||
B|FSLR|20260122|10:38:26|S|1|244.250000||
B|IFS|20260122|10:38:26|S|20|47.560000||
B|INTC|20260122|10:38:26|S|300|54.145000||
B|LAR|20260122|10:38:26|S|5|8.208500||
B|NAMM|20260122|10:38:26|S|98|3.239900||
B|RR|20260122|10:38:26|S|600|4.459300||
B|SATL|20260122|10:38:26|S|300|4.115000||
B|SLV|20260122|10:38:26|S|200|86.120500||
B|SLV|20260122|10:38:26|S|1100|86.115000||
B|SXTP|20260122|10:38:26|S|20|5.680000||
B|UMAC|20260122|10:38:26|S|100|17.160000||
B|UMAC|20260122|10:38:26|S|300|17.169100||
B|UUU|20260122|10:38:26|S|1|5.210000||
B|AAPL|20260122|10:38:27|S|2|249.728800||
B|ACP|20260122|10:38:27|S|100|5.685000||
B|AMD|20260122|10:38:27|S|27|252.300000||
B|BP|20260122|10:38:27|S|2|35.355000||
B|CAT|20260122|10:38:27|S|8|645.878300||
B|CAT|20260122|10:38:27|S|30|646.191000||
B|CMCT|20260122|10:38:27|S|100|4.750000||
B|CRCL|20260122|10:38:27|S|480|71.610000||
B|CRML|20260122|10:38:27|S|100|17.380000||
B|MP|20260122|10:38:27|S|50|69.040000||
B|MU|20260122|10:38:27|S|8|387.350000||
B|MU|20260122|10:38:27|S|8|387.410000||
B|MU|20260122|10:38:27|S|50|387.350000||
B|NAMM|20260122|10:38:27|S|20|3.239900||
B|NAMM|20260122|10:38:27|S|25|3.239700||
B|PATH|20260122|10:38:27|S|1|14.785000||
B|PEGA|20260122|10:38:27|S|20|49.252000||
B|RGTZ|20260122|10:38:27|S|50|15.840000||
B|SHEL|20260122|10:38:27|S|1|72.419300||
B|SNDK|20260122|10:38:27|S|1|495.498000||
B|SNDK|20260122|10:38:27|S|5|495.478200||
B|ZTS|20260122|10:38:27|S|200|125.280000||
B|AMPG|20260122|10:38:28|S|227|3.940000||
B|CRDO|20260122|10:38:28|S|21|134.010000||
B|CRDO|20260122|10:38:28|S|100|133.890000||
B|EDC|20260122|10:38:28|S|5|66.910000||
B|EFA|20260122|10:38:28|S|1|99.475000||
B|HOOD|20260122|10:38:28|S|100|105.790000||
B|IE|20260122|10:38:28|S|500|18.865000||
B|INTC|20260122|10:38:28|S|100|54.145000||
B|MRNA|20260122|10:38:28|S|200|53.950000||
B|PLTR|20260122|10:38:28|S|5|166.478800||
B|PLTU|20260122|10:38:28|S|79|63.557800||
B|SNDK|20260122|10:38:28|S|5|495.478000||
B|VZLA|20260122|10:38:28|S|300|6.355000||
B|XLE|20260122|10:38:28|S|50|48.655000||
B|AAON|20260122|10:38:29|S|1|93.970000||
B|AAON|20260122|10:38:29|S|16|94.125000||
B|CRWV|20260122|10:38:29|S|100|93.850000||
B|CRWV|20260122|10:38:29|S|150|93.820000||
B|HIVE|20260122|10:38:29|S|1|3.130000||
B|NAMM|20260122|10:38:29|S|100|3.269900||
B|NFLX|20260122|10:38:29|S|5|84.697000||
B|NFLX|20260122|10:38:29|S|200|84.697200||
B|OKLO|20260122|10:38:29|S|100|91.050000||
B|PLTR|20260122|10:38:29|S|50|166.510000||
B|PML|20260122|10:38:29|S|20|7.550000||
B|PTRN|20260122|10:38:29|S|385|14.690000||
B|SATS|20260122|10:38:29|S|8|125.002800||
B|SLB|20260122|10:38:29|S|100|48.905000||
B|SNDK|20260122|10:38:29|S|5|495.491000||
B|TMC|20260122|10:38:29|S|100|9.165000||
B|AMD|20260122|10:38:30|S|3|252.395000||
B|BIL|20260122|10:38:30|S|20|91.565000||
B|CRML|20260122|10:38:30|S|99|17.368800||
B|META|20260122|10:38:30|S|10|637.236900||
B|SNDK|20260122|10:38:30|S|9|495.410000||
B|SNDK|20260122|10:38:30|S|20|495.315000||
B|SSL|20260122|10:38:30|S|300|7.090000||
B|ASTS|20260122|10:38:31|S|50|109.360000||
B|NAMM|20260122|10:38:31|S|300|3.279900||
B|NBIS|20260122|10:38:31|S|3|98.240000||
B|NUAI|20260122|10:38:31|S|50|9.220000||
B|NUAI|20260122|10:38:31|S|100|9.220000||
B|OKLO|20260122|10:38:31|S|100|91.110000||
B|RCAT|20260122|10:38:31|S|10|17.270000||
B|WPM|20260122|10:38:31|S|20|143.525000||
B|XP|20260122|10:38:31|S|4|20.165000||
B|XP|20260122|10:38:31|S|5|20.160700||
B|AMD|20260122|10:38:32|S|213|252.450000||
B|BTBT|20260122|10:38:32|S|30|2.140000||
B|INTC|20260122|10:38:32|S|5|54.145000||
B|MU|20260122|10:38:32|S|6|387.350000||
B|PYPL|20260122|10:38:32|S|50|57.310000||
B|RHLD|20260122|10:38:32|S|38|215.960000||
B|SNDK|20260122|10:38:32|S|20|495.660000||
B|STLA|20260122|10:38:32|S|5|9.825000||
B|AEM|20260122|10:38:33|S|100|211.900000||
B|BNAI|20260122|10:38:33|S|100|8.570000||
B|BNAI|20260122|10:38:33|S|100|8.570000||
B|BNAI|20260122|10:38:33|S|100|8.570000||
B|BNAI|20260122|10:38:33|S|100|8.570000||
B|BNAI|20260122|10:38:33|S|100|8.570000||
B|CLF|20260122|10:38:33|S|194|14.735000||
B|COIN|20260122|10:38:33|S|12|225.516100||
B|COIN|20260122|10:38:33|S|13|225.520000||
B|CRWV|20260122|10:38:33|S|6|93.886000||
B|MIND|20260122|10:38:33|S|95|10.490000||
B|PBR|20260122|10:38:33|S|84|13.870000||
B|PLTR|20260122|10:38:33|S|10|166.510000||
B|PLTR|20260122|10:38:33|S|90|166.518600||
B|PSLV|20260122|10:38:33|S|500|31.110000||
B|RGTI|20260122|10:38:33|S|97|24.660000||
B|SNDK|20260122|10:38:33|S|7|495.761000||
B|SNDK|20260122|10:38:33|S|80|495.590000||
B|SNDK|20260122|10:38:33|S|100|495.650000||
B|SNDK|20260122|10:38:33|S|100|495.710000||
B|SNDK|20260122|10:38:33|S|200|495.540000||
B|AMD|20260122|10:38:34|S|50|252.415000||
B|AMD|20260122|10:38:34|S|100|252.440000||
B|GILD|20260122|10:38:34|S|100|132.740000||
B|MSFT|20260122|10:38:34|S|1|446.870000||
B|MSFT|20260122|10:38:34|S|16|446.870000||
B|MU|20260122|10:38:34|S|26|387.600000||
B|MU|20260122|10:38:34|S|58|387.660000||
B|NBIS|20260122|10:38:34|S|7|98.265300||
B|NGD|20260122|10:38:34|S|10|12.362700||
B|PLTR|20260122|10:38:34|S|4|166.520000||
B|RZLV|20260122|10:38:34|S|100|3.705000||
B|VOO|20260122|10:38:34|S|7|633.528800||
B|APP|20260122|10:38:35|S|1|521.220000||
B|ASTS|20260122|10:38:35|S|10|109.350000||
B|CLOA|20260122|10:38:35|S|200|51.975000||
B|COPP|20260122|10:38:35|S|11|39.210000||
B|DLO|20260122|10:38:35|S|100|14.030000||
B|GRAB|20260122|10:38:35|S|6533|4.580000||
B|HCTI|20260122|10:38:35|S|1500|0.433200||
B|INTC|20260122|10:38:35|S|10|54.160000||
B|NAMM|20260122|10:38:35|S|50|3.311000||
B|OXY|20260122|10:38:35|S|50|42.515000||
B|VEA|20260122|10:38:35|S|140|65.365000||
B|AMD|20260122|10:38:36|S|50|252.467300||
B|AMD|20260122|10:38:36|S|50|252.470000||
B|ASTS|20260122|10:38:36|S|100|109.425000||
B|BABA|20260122|10:38:36|S|100|178.800000||
B|CMCSA|20260122|10:38:36|S|20|29.085000||
B|ES|20260122|10:38:36|S|14|70.760000||
B|LVS|20260122|10:38:36|S|3|60.339000||
B|MU|20260122|10:38:36|S|27|387.770000||
B|SIDU|20260122|10:38:36|S|1000|3.485000||
B|SMCI|20260122|10:38:36|S|100|33.115000||
B|SXTP|20260122|10:38:36|S|143|5.650000||
B|UAMY|20260122|10:38:36|S|65|9.975000||
B|AEM|20260122|10:38:37|S|100|211.860000||
B|BIL|20260122|10:38:37|S|10|91.565000||
B|CMCT|20260122|10:38:37|S|100|4.750000||
B|DTE|20260122|10:38:37|S|20|136.260000||
B|MDT|20260122|10:38:37|S|10|101.400000||
B|MU|20260122|10:38:37|S|10|387.634200||
B|MU|20260122|10:38:37|S|10|387.765900||
B|NAMM|20260122|10:38:37|S|100|3.329800||
B|NAMM|20260122|10:38:37|S|303|3.329700||
B|RGTI|20260122|10:38:37|S|100|24.660000||
B|TSLA|20260122|10:38:37|S|34|435.140000||
B|TSLA|20260122|10:38:37|S|66|435.140000||
B|AMD|20260122|10:38:38|S|350|252.450000||
B|APP|20260122|10:38:38|S|1|521.220000||
B|ASPI|20260122|10:38:38|S|2|7.537300||
B|CCJ|20260122|10:38:38|S|122|121.580000||
B|CVNA|20260122|10:38:38|S|1|474.509000||
B|EEM|20260122|10:38:38|S|4|58.795000||
B|ESPO|20260122|10:38:38|S|4|103.630000||
B|INTC|20260122|10:38:38|S|100|54.205000||
B|MRNA|20260122|10:38:38|S|100|53.960000||
B|MRNA|20260122|10:38:38|S|300|53.958100||
B|MSTR|20260122|10:38:38|S|1|160.597000||
B|MSTR|20260122|10:38:38|S|1|160.600000||
B|MU|20260122|10:38:38|S|73|387.712400||
B|PONY|20260122|10:38:38|S|100|16.709100||
B|QQQ|20260122|10:38:38|S|2|619.920000||
B|SNDK|20260122|10:38:38|S|2|495.635000||
B|TQQQ|20260122|10:38:38|S|100|53.700000||
B|TSLA|20260122|10:38:38|S|100|435.120000||
B|USAX|20260122|10:38:38|S|100|40.290000||
B|AGIG|20260122|10:38:39|S|1000|2.820000||
B|LQDA|20260122|10:38:39|S|100|41.450000||
B|MP|20260122|10:38:39|S|9|69.067500||
B|MP|20260122|10:38:39|S|9|69.070000||
B|MSTR|20260122|10:38:39|S|15|160.597000||
B|MSTR|20260122|10:38:39|S|15|160.600000||
B|NAMM|20260122|10:38:39|S|8|3.350000||
B|NAMM|20260122|10:38:39|S|29|3.320000||
B|PBR|20260122|10:38:39|S|60|13.870000||
B|SNDK|20260122|10:38:39|S|10|495.670000||
B|TSLL|20260122|10:38:39|S|1|17.640000||
B|ABCL|20260122|10:38:40|S|10|4.735000||
B|ARM|20260122|10:38:40|S|1|120.300000||
B|JAAA|20260122|10:38:40|S|20|50.750000||
B|LQDA|20260122|10:38:40|S|100|41.440000||
B|META|20260122|10:38:40|S|7|637.305000||
B|MP|20260122|10:38:40|S|18|69.045000||
B|MSFT|20260122|10:38:40|S|10|447.000000||
B|NAMM|20260122|10:38:40|S|339|3.329800||
B|NKE|20260122|10:38:40|S|400|65.910000||
B|PLTR|20260122|10:38:40|S|56|166.540000||
B|TSLA|20260122|10:38:40|S|100|435.145000||
B|VT|20260122|10:38:40|S|300|144.985000||
B|HCTI|20260122|10:38:41|S|1400|0.432600||
B|MO|20260122|10:38:41|S|1|61.325000||
B|NAMM|20260122|10:38:41|S|81|3.339800||
B|NAMM|20260122|10:38:41|S|747|3.338800||
B|RKLB|20260122|10:38:41|S|30|84.905000||
B|SIG|20260122|10:38:41|S|50|94.180000||
B|SOXL|20260122|10:38:41|S|100|64.320000||
B|UNH|20260122|10:38:41|S|20|353.017400||
B|UNH|20260122|10:38:41|S|50|352.990000||
B|USAR|20260122|10:38:41|S|38|23.240000||
B|WDC|20260122|10:38:41|S|1|236.009300||
B|XLE|20260122|10:38:41|S|1390|48.590000||
B|XLE|20260122|10:38:41|S|3700|48.593800||
B|ABCL|20260122|10:38:42|S|120|4.735000||
B|AEM|20260122|10:38:42|S|100|211.920000||
B|ALM|20260122|10:38:42|S|100|10.505000||
B|BE|20260122|10:38:42|S|30|145.880000||
B|HYNE|20260122|10:38:42|S|100|14.690000||
B|IOTR|20260122|10:38:42|S|100|5.110000||
B|LU|20260122|10:38:42|S|100|2.745000||
B|SNDK|20260122|10:38:42|S|175|495.880000||
B|TQQQ|20260122|10:38:42|S|100|53.710000||
B|TSM|20260122|10:38:42|S|10|333.360000||
B|UVXY|20260122|10:38:42|S|100|34.875000||
B|XPEL|20260122|10:38:42|S|27|55.145000||
B|YANG|20260122|10:38:42|S|100|22.419300||
B|ZS|20260122|10:38:42|S|9|208.825500||
B|ALL|20260122|10:38:43|S|6|192.783800||
B|AMZN|20260122|10:38:43|S|50|233.430000||
B|AR|20260122|10:38:43|S|100|34.390000||
B|HLF|20260122|10:38:43|S|18|17.390000||
B|HLF|20260122|10:38:43|S|82|17.390000||
B|LODE|20260122|10:38:43|S|50|4.399300||
B|LRN|20260122|10:38:43|S|20|73.120000||
B|NAMM|20260122|10:38:43|S|1|3.319900||
B|PL|20260122|10:38:43|S|500|25.905000||
B|SKM|20260122|10:38:43|S|20|23.605000||
B|SNDK|20260122|10:38:43|S|20|495.880000||
B|STX|20260122|10:38:43|S|4|340.340000||
B|UMC|20260122|10:38:43|S|3|10.876900||
B|AMD|20260122|10:38:44|S|50|252.530000||
B|AMD|20260122|10:38:44|S|100|252.530000||
B|COIN|20260122|10:38:44|S|1|225.465000||
B|MU|20260122|10:38:44|S|5|387.760000||
B|ONTO|20260122|10:38:44|S|25|214.220000||
B|PL|20260122|10:38:44|S|30|25.905000||
B|PLTR|20260122|10:38:44|S|19|166.598600||
B|SIMO|20260122|10:38:44|S|100|119.730000||
B|URNM|20260122|10:38:44|S|13|75.000000||
B|ASB|20260122|10:38:45|S|100|27.870000||
B|BABA|20260122|10:38:45|S|100|178.910000||
B|MOD|20260122|10:38:45|S|20|145.320000||
B|MSFT|20260122|10:38:45|S|1|446.880000||
B|NAMM|20260122|10:38:45|S|8|3.320000||
B|NAMM|20260122|10:38:45|S|44|3.310000||
B|NVDA|20260122|10:38:45|S|27|185.015000||
B|OPFI|20260122|10:38:45|S|300|10.205000||
B|OXY|20260122|10:38:45|S|10|42.470000||
B|RKLB|20260122|10:38:45|S|6|84.835000||
B|SEI|20260122|10:38:45|S|20|56.880000||
B|SEI|20260122|10:38:45|S|30|56.913500||
B|SNDK|20260122|10:38:45|S|6|495.510000||
B|SNDK|20260122|10:38:45|S|25|495.515300||
B|AMD|20260122|10:38:46|S|100|252.560000||
B|AMD|20260122|10:38:46|S|457|252.580000||
B|BE|20260122|10:38:46|S|100|145.908300||
B|ETHA|20260122|10:38:46|S|100|22.075000||
B|ETHA|20260122|10:38:46|S|3900|22.075000||
B|FRMI|20260122|10:38:46|S|100|8.860000||
B|FUBO|20260122|10:38:46|S|25|2.600000||
B|HYMC|20260122|10:38:46|S|15|44.620000||
B|KOLD|20260122|10:38:46|S|60|20.640000||
B|KOLD|20260122|10:38:46|S|60|20.640000||
B|MU|20260122|10:38:46|S|40|387.630000||
B|NVA|20260122|10:38:46|S|44|10.440000||
B|RGTI|20260122|10:38:46|S|100|24.655000||
B|SLV|20260122|10:38:46|S|35|86.105000||
B|SMCI|20260122|10:38:46|S|80|33.140000||
B|SMCI|20260122|10:38:46|S|100|33.140000||
B|SNDK|20260122|10:38:46|S|1|495.498600||
B|ALLE|20260122|10:38:47|S|100|165.370000||
B|BIDU|20260122|10:38:47|S|50|163.204600||
B|MA|20260122|10:38:47|S|2|526.002500||
B|NAMM|20260122|10:38:47|S|31|3.329900||
B|NAMM|20260122|10:38:47|S|102|3.339800||
B|RMBS|20260122|10:38:47|S|10|126.010000||
B|SMH|20260122|10:38:47|S|58|404.405000||
B|SMH|20260122|10:38:47|S|262|404.405000||
B|BABA|20260122|10:38:48|S|100|178.940000||
B|CMCT|20260122|10:38:48|S|400|4.770000||
B|DUK|20260122|10:38:48|S|1|118.370000||
B|FCX|20260122|10:38:48|S|40|59.220000||
B|HL|20260122|10:38:48|S|2|30.820000||
B|MP|20260122|10:38:48|S|3|69.055000||
B|MU|20260122|10:38:48|S|10|387.645000||
B|NAMM|20260122|10:38:48|S|281|3.339800||
B|NKE|20260122|10:38:48|S|150|65.915000||
B|OGE|20260122|10:38:48|S|4|43.280000||
B|RXRX|20260122|10:38:48|S|100|4.975000||
B|AMD|20260122|10:38:49|S|150|252.625000||
B|AMH|20260122|10:38:49|S|1|32.110000||
B|CVNA|20260122|10:38:49|S|20|474.340000||
B|IRS|20260122|10:38:49|S|1|16.510000||
B|IRS|20260122|10:38:49|S|99|16.510000||
B|KTOS|20260122|10:38:49|S|21|113.750000||
B|NAMM|20260122|10:38:49|S|29|3.349800||
B|PAAS|20260122|10:38:49|S|7|60.731400||
B|WB|20260122|10:38:49|S|1|10.965800||
B|AMD|20260122|10:38:50|S|100|252.600000||
B|AMD|20260122|10:38:50|S|100|252.600000||
B|BABA|20260122|10:38:50|S|65|178.950000||
B|LNG|20260122|10:38:50|S|40|206.230000||
B|NAMM|20260122|10:38:50|S|136|3.349800||
B|NAMM|20260122|10:38:50|S|500|3.354600||
B|SOXL|20260122|10:38:50|S|18|64.320000||
B|WPM|20260122|10:38:50|S|1|143.590000||
B|ADTX|20260122|10:38:51|S|100|1.200000||
B|AMD|20260122|10:38:51|S|20|252.620000||
B|DRCT|20260122|10:38:51|S|100|2.150000||
B|MO|20260122|10:38:51|S|3|61.335000||
B|NAMM|20260122|10:38:51|S|10|3.340000||
B|NAMM|20260122|10:38:51|S|10|3.350000||
B|NAMM|20260122|10:38:51|S|874|3.349700||
B|NKE|20260122|10:38:51|S|100|65.915000||
B|SLB|20260122|10:38:51|S|282|48.920300||
B|SNDK|20260122|10:38:51|S|5|495.684800||
B|STX|20260122|10:38:51|S|3|340.300000||
B|TSEM|20260122|10:38:51|S|100|133.130000||
B|TSM|20260122|10:38:51|S|1|333.300000||
B|WDC|20260122|10:38:51|S|5|235.860000||
B|ABEV|20260122|10:38:52|S|2999|2.730000||
B|AG|20260122|10:38:52|S|10|23.670000||
B|AMD|20260122|10:38:52|S|30|252.660000||
B|AMD|20260122|10:38:52|S|31|252.655000||
B|AMD|20260122|10:38:52|S|38|252.655000||
B|AMD|20260122|10:38:52|S|70|252.660000||
B|BA|20260122|10:38:52|S|100|252.300000||
B|BABA|20260122|10:38:52|S|135|178.980000||
B|BCS|20260122|10:38:52|S|17|26.225000||
B|MU|20260122|10:38:52|S|50|387.730000||
B|NAMM|20260122|10:38:52|S|2|3.349900||
B|NAMM|20260122|10:38:52|S|19|3.350000||
B|NAMM|20260122|10:38:52|S|25|3.350000||
B|NAMM|20260122|10:38:52|S|287|3.359800||
B|RCAT|20260122|10:38:52|S|60|17.330000||
B|SNDK|20260122|10:38:52|S|11|495.510000||
B|SNDK|20260122|10:38:52|S|14|495.515000||
B|SNDK|20260122|10:38:52|S|15|495.525000||
B|SSO|20260122|10:38:52|S|90|58.887900||
B|STRL|20260122|10:38:52|S|20|354.770000||
B|ZTS|20260122|10:38:52|S|10|125.391600||
B|ZVRA|20260122|10:38:52|S|87|9.320000||
B|BRK/B|20260122|10:38:53|S|1|482.005000||
B|GRAB|20260122|10:38:53|S|4800|4.580000||
B|NAMM|20260122|10:38:53|S|200|3.355000||
B|NVDA|20260122|10:38:53|S|200|185.015800||
B|RKLB|20260122|10:38:53|S|25|84.889500||
B|RLX|20260122|10:38:53|S|100|2.315000||
B|WDC|20260122|10:38:53|S|1|235.890000||
B|WULF|20260122|10:38:53|S|600|12.639100||
B|APLD|20260122|10:38:54|S|100|34.220000||
B|BC|20260122|10:38:54|S|20|88.480000||
B|EWZ|20260122|10:38:54|S|1|36.125000||
B|GGAL|20260122|10:38:54|S|2|55.150000||
B|HUT|20260122|10:38:54|S|5|56.060000||
B|INTC|20260122|10:38:54|S|100|54.160000||
B|LITE|20260122|10:38:54|S|10|358.980000||
B|LITE|20260122|10:38:54|S|37|358.901000||
B|MTB|20260122|10:38:54|S|40|220.370000||
B|OKLL|20260122|10:38:54|S|23|25.470000||
B|SPOT|20260122|10:38:54|S|20|497.895000||
B|AMD|20260122|10:38:55|S|100|252.555000||
B|AMD|20260122|10:38:55|S|100|252.560000||
B|ASTS|20260122|10:38:55|S|35|109.240000||
B|AVEM|20260122|10:38:55|S|12|82.442200||
B|BKKT|20260122|10:38:55|S|20|15.845000||
B|KWEB|20260122|10:38:55|S|55|36.065000||
B|LQDA|20260122|10:38:55|S|100|41.450000||
B|MRSH|20260122|10:38:55|S|20|178.430000||
B|MSFT|20260122|10:38:55|S|1|446.870000||
B|NAMM|20260122|10:38:55|S|6|3.379700||
B|NIO|20260122|10:38:55|S|18|4.860000||
B|SHOP|20260122|10:38:55|S|50|138.607600||
B|SHOP|20260122|10:38:55|S|50|138.610000||
B|SOXL|20260122|10:38:55|S|300|64.328200||
B|XRPI|20260122|10:38:55|S|300|10.990000||
B|EWZ|20260122|10:38:56|S|3|36.125000||
B|FCX|20260122|10:38:56|S|100|59.210000||
B|FFIN|20260122|10:38:56|S|20|34.520000||
B|IREN|20260122|10:38:56|S|24|53.775000||
B|IREN|20260122|10:38:56|S|27|53.840000||
B|MCD|20260122|10:38:56|S|3|306.760000||
B|MSTR|20260122|10:38:56|S|50|160.670000||
B|NITO|20260122|10:38:56|S|100|1.870000||
B|NU|20260122|10:38:56|S|290|17.710000||
B|PALL|20260122|10:38:56|S|20|170.615500||
B|SCHW|20260122|10:38:56|S|100|105.100000||
B|SNDK|20260122|10:38:56|S|10|495.180000||
B|SPDW|20260122|10:38:56|S|38|46.436500||
B|TEO|20260122|10:38:56|S|1|11.800000||
B|TEO|20260122|10:38:56|S|25|11.800000||
B|TLT|20260122|10:38:56|S|400|87.180000||
B|USAR|20260122|10:38:56|S|50|23.360000||
B|AMT|20260122|10:38:57|S|14|178.490000||
B|BABA|20260122|10:38:57|S|200|178.980000||
B|F|20260122|10:38:57|S|2000|13.805800||
B|GGAL|20260122|10:38:57|S|25|55.140000||
B|GGAL|20260122|10:38:57|S|51|55.150000||
B|INTC|20260122|10:38:57|S|90|54.160000||
B|MSFT|20260122|10:38:57|S|10|446.880000||
B|SHOP|20260122|10:38:57|S|50|138.607400||
B|SHOP|20260122|10:38:57|S|50|138.610000||
B|STLA|20260122|10:38:57|S|40|9.825000||
B|TQQQ|20260122|10:38:57|S|100|53.715000||
B|TQQQ|20260122|10:38:57|S|1750|53.720000||
B|UBSI|20260122|10:38:57|S|100|43.440000||
B|AMDL|20260122|10:38:58|S|259|21.209300||
B|BRK/B|20260122|10:38:58|S|5|482.070000||
B|CL|20260122|10:38:58|S|60|84.770000||
B|CLSK|20260122|10:38:58|S|100|12.890000||
B|HRMY|20260122|10:38:58|S|27|36.985000||
B|LRCX|20260122|10:38:58|S|5|223.660000||
B|MSFT|20260122|10:38:58|S|40|446.880000||
B|MU|20260122|10:38:58|S|1|387.696400||
B|OXY|20260122|10:38:58|S|6|42.445000||
B|SNDK|20260122|10:38:58|S|10|495.290000||
B|AMZN|20260122|10:38:59|S|100|233.440000||
B|AMZN|20260122|10:38:59|S|100|233.455000||
B|CRM|20260122|10:38:59|S|100|224.750000||
B|GGAL|20260122|10:38:59|S|30|55.130000||
B|MO|20260122|10:38:59|S|100|61.325000||
B|MRNA|20260122|10:38:59|S|25|54.138400||
B|MRNA|20260122|10:38:59|S|40|54.140000||
B|MSFT|20260122|10:38:59|S|51|446.870000||
B|NG|20260122|10:38:59|S|100|10.445000||
B|NKE|20260122|10:38:59|S|400|65.920000||
B|NOW|20260122|10:38:59|S|6|126.590000||
B|PL|20260122|10:38:59|S|1|25.930000||
B|SHOP|20260122|10:38:59|S|100|138.627600||
B|SPOT|20260122|10:38:59|S|5|497.590000||
B|SPY|20260122|10:38:59|S|5|688.865000||
B|UMAC|20260122|10:38:59|S|100|17.175000||
B|XLU|20260122|10:38:59|S|6|42.825000||
B|AEM|20260122|10:39:00|S|100|211.880000||
B|AMD|20260122|10:39:00|S|17|252.530000||
B|ASML|20260122|10:39:00|S|3|1385.220000||
B|BABA|20260122|10:39:00|S|100|178.850000||
B|EWY|20260122|10:39:00|S|10|115.695000||
B|F|20260122|10:39:00|S|10|13.807600||
B|SHOP|20260122|10:39:00|S|50|138.607600||
B|SHOP|20260122|10:39:00|S|50|138.610000||
B|SLDP|20260122|10:39:00|S|100|5.525000||
B|ALAB|20260122|10:39:01|S|20|174.400000||
B|EWZ|20260122|10:39:01|S|1|36.125000||
B|HOOD|20260122|10:39:01|S|1|105.800000||
B|INTC|20260122|10:39:01|S|93|54.140000||
B|JPM|20260122|10:39:01|S|50|305.374100||
B|LUNR|20260122|10:39:01|S|100|19.980000||
B|MCHI|20260122|10:39:01|S|7242|63.010000||
B|NAMM|20260122|10:39:01|S|18|3.370000||
B|NAMM|20260122|10:39:01|S|50|3.370000||
B|QS|20260122|10:39:01|S|100|11.425000||
B|SNDK|20260122|10:39:01|S|87|495.450000||
B|SNDK|20260122|10:39:01|S|100|495.090000||
B|SOXL|20260122|10:39:01|S|100|64.300000||
B|UEC|20260122|10:39:01|S|9|19.665000||
B|AMD|20260122|10:39:02|S|759|252.580000||
B|AMZN|20260122|10:39:02|S|100|233.470000||
B|GGAL|20260122|10:39:02|S|13|55.130000||
B|INSM|20260122|10:39:02|S|1|156.700000||
B|MARA|20260122|10:39:02|S|50|10.267500||
B|MTEN|20260122|10:39:02|E|1|0.019700||
B|NAMM|20260122|10:39:02|S|1|3.360000||
B|TE|20260122|10:39:02|S|250|7.557400||
B|UCO|20260122|10:39:02|S|30|20.629300||
B|XLK|20260122|10:39:02|S|5|144.865000||
B|AMD|20260122|10:39:03|S|3|252.620000||
B|ATLN|20260122|10:39:03|S|200|3.740000||
B|CRML|20260122|10:39:03|S|18|17.400000||
B|HL|20260122|10:39:03|S|7|30.865000||
B|MSFT|20260122|10:39:03|S|25|446.920000||
B|MUU|20260122|10:39:03|S|2|179.020000||
B|NAMM|20260122|10:39:03|S|2|3.369800||
B|NAMM|20260122|10:39:03|S|300|3.369800||
B|NGD|20260122|10:39:03|S|10|12.372700||
B|PLTR|20260122|10:39:03|S|50|166.455000||
B|RKLB|20260122|10:39:03|S|50|84.987800||
B|TMC|20260122|10:39:03|S|100|9.155000||
B|AAPL|20260122|10:39:04|S|20|249.850000||
B|AMD|20260122|10:39:04|S|100|252.630000||
B|BOXX|20260122|10:39:04|S|50|115.405000||
B|BRK/B|20260122|10:39:04|S|14|482.070000||
B|EQT|20260122|10:39:04|S|100|54.510000||
B|IREN|20260122|10:39:04|S|17|53.796700||
B|NAMM|20260122|10:39:04|S|123|3.399700||
B|NFLX|20260122|10:39:04|S|10|84.730000||
B|NMAX|20260122|10:39:04|S|20|7.990000||
B|NVDA|20260122|10:39:04|S|1|185.035000||
B|RKLB|20260122|10:39:04|S|10|84.987800||
B|RKLB|20260122|10:39:04|S|50|84.996700||
B|STEX|20260122|10:39:04|S|50|3.559000||
B|TSM|20260122|10:39:04|S|40|333.270000||
B|AMC|20260122|10:39:05|S|30|1.630000||
B|GDX|20260122|10:39:05|S|25|104.285400||
B|GPC|20260122|10:39:05|S|20|136.820000||
B|HCTI|20260122|10:39:05|S|2000|0.432200||
B|NVDA|20260122|10:39:05|S|200|185.010800||
B|SNDK|20260122|10:39:05|S|3|495.380000||
B|TMC|20260122|10:39:05|S|100|9.170000||
B|TMC|20260122|10:39:05|S|170|9.169400||
B|TQQQ|20260122|10:39:05|S|200|53.740000||
B|ARM|20260122|10:39:06|S|13|120.320000||
B|HCTI|20260122|10:39:06|S|100|0.432000||
B|LEU|20260122|10:39:06|S|80|301.650000||
B|LEU|20260122|10:39:06|S|172|301.780000||
B|LEU|20260122|10:39:06|S|1500|301.190000||
B|MA|20260122|10:39:06|S|10|526.083800||
B|MA|20260122|10:39:06|S|10|526.090000||
B|MUU|20260122|10:39:06|S|4|179.150000||
B|ONDS|20260122|10:39:06|S|300|12.665000||
B|OSCR|20260122|10:39:06|S|50|15.719200||
B|SHOP|20260122|10:39:06|S|100|138.560000||
B|SLS|20260122|10:39:06|S|2000|4.520000||
B|SNDK|20260122|10:39:06|S|3|495.325000||
B|SXTP|20260122|10:39:06|S|64|5.700000||
B|TQQQ|20260122|10:39:06|S|1900|53.738700||
B|XLE|20260122|10:39:06|S|144|48.610000||
B|AGQ|20260122|10:39:07|S|2|275.130000||
B|ASML|20260122|10:39:07|S|140|1385.760000||
B|CMCT|20260122|10:39:07|S|100|4.760000||
B|META|20260122|10:39:07|S|57|637.690000||
B|MO|20260122|10:39:07|S|1|61.325000||
B|MTEN|20260122|10:39:07|E|1|0.019700||
B|OPEN|20260122|10:39:07|S|100|6.610700||
B|PANW|20260122|10:39:07|S|50|182.000000||
B|AMD|20260122|10:39:08|S|20|252.676000||
B|BX|20260122|10:39:08|S|1|156.710000||
B|BX|20260122|10:39:08|S|5|156.710000||
B|FBIN|20260122|10:39:08|S|50|60.850000||
B|KOLD|20260122|10:39:08|S|400|20.625000||
B|LEU|20260122|10:39:08|S|80|301.920000||
B|NAMM|20260122|10:39:08|S|200|3.360000||
B|NB|20260122|10:39:08|S|20|7.215000||
B|NVDA|20260122|10:39:08|S|5|184.985000||
B|OPRT|20260122|10:39:08|S|100|5.710000||
B|RDW|20260122|10:39:08|S|100|12.055000||
B|SATS|20260122|10:39:08|S|19|125.100000||
B|SHOP|20260122|10:39:08|S|100|138.550000||
B|ZS|20260122|10:39:08|S|280|208.795000||
B|AMD|20260122|10:39:09|S|41|252.700000||
B|AMD|20260122|10:39:09|S|59|252.720000||
B|BABA|20260122|10:39:09|S|50|179.060000||
B|BABX|20260122|10:39:09|S|18|52.250000||
B|BILI|20260122|10:39:09|S|10|33.210000||
B|FLY|20260122|10:39:09|S|42|29.760000||
B|IP|20260122|10:39:09|S|100|42.895000||
B|JPM|20260122|10:39:09|S|5|305.400000||
B|LEU|20260122|10:39:09|S|40|302.480000||
B|LEU|20260122|10:39:09|S|80|302.590000||
B|MSFT|20260122|10:39:09|S|4|447.000000||
B|OXY|20260122|10:39:09|S|25|42.430000||
B|RCAT|20260122|10:39:09|S|8|17.540000||
B|RCAT|20260122|10:39:09|S|60|17.537500||
B|RCAT|20260122|10:39:09|S|73|17.520000||
B|RYAAY|20260122|10:39:09|S|3|71.775000||
B|SIDU|20260122|10:39:09|S|500|3.489300||
B|SNDK|20260122|10:39:09|S|100|495.330000||
B|TQQQ|20260122|10:39:09|S|5|53.750000||
B|TSLA|20260122|10:39:09|S|20|435.373900||
B|TSLA|20260122|10:39:09|S|80|435.380000||
B|WDC|20260122|10:39:09|S|5|236.161000||
B|WDC|20260122|10:39:09|S|5|236.170000||
B|CMCSA|20260122|10:39:10|S|4|29.145000||
B|LITE|20260122|10:39:10|S|10|359.120000||
B|MARA|20260122|10:39:10|S|4500|10.287600||
B|MU|20260122|10:39:10|S|150|387.670000||
B|NAMM|20260122|10:39:10|S|100|3.375000||
B|NAMM|20260122|10:39:10|S|158|3.379900||
B|NU|20260122|10:39:10|S|20|17.730000||
B|NU|20260122|10:39:10|S|1700|17.725000||
B|ORKA|20260122|10:39:10|S|20|35.855000||
B|PHG|20260122|10:39:10|S|20|29.660000||
B|SOLZ|20260122|10:39:10|S|400|13.015000||
B|SXTP|20260122|10:39:10|S|87|5.740000||
B|UPST|20260122|10:39:10|S|50|47.660000||
B|WPM|20260122|10:39:10|S|1|143.560000||
B|ZTS|20260122|10:39:10|S|10|125.388400||
B|ZTS|20260122|10:39:10|S|11|125.240500||
B|AMZN|20260122|10:39:11|S|100|233.520000||
B|AVGO|20260122|10:39:11|S|10|330.375000||
B|COP|20260122|10:39:11|S|10|96.280000||
B|GOOG|20260122|10:39:11|S|100|331.370000||
B|NAMM|20260122|10:39:11|S|30|3.370000||
B|NAMM|20260122|10:39:11|S|150|3.369900||
B|NAMM|20260122|10:39:11|S|200|3.370000||
B|NFE|20260122|10:39:11|S|500|1.620000||
B|ORCL|20260122|10:39:11|S|100|178.138000||
B|PLUG|20260122|10:39:11|S|50|2.445000||
B|ROLR|20260122|10:39:11|E|40|9.989700||
B|SNDK|20260122|10:39:11|S|2|495.330000||
B|SPXU|20260122|10:39:11|S|87|48.365000||
B|TECK|20260122|10:39:11|S|100|52.370000||
B|TREX|20260122|10:39:11|S|20|43.570000||
B|ZS|20260122|10:39:11|S|40|208.562900||
B|HTCR|20260122|10:39:12|E|50|0.281500||
B|KLAR|20260122|10:39:12|S|25|28.460000||
B|LABU|20260122|10:39:12|S|100|195.645900||
B|MRK|20260122|10:39:12|S|15|110.110000||
B|MU|20260122|10:39:12|S|1|387.690000||
B|MU|20260122|10:39:12|S|2|387.670000||
B|MULL|20260122|10:39:12|S|8|158.945000||
B|ORCL|20260122|10:39:12|S|2|178.128200||
B|ORCL|20260122|10:39:12|S|3|178.130000||
B|RZLV|20260122|10:39:12|S|500|3.705000||
B|SLB|20260122|10:39:12|S|100|48.945000||
B|SLB|20260122|10:39:12|S|180|48.950000||
B|SUPV|20260122|10:39:12|S|2|11.540900||
B|ALM|20260122|10:39:13|S|37|10.520000||
B|ALM|20260122|10:39:13|S|63|10.520000||
B|ATCH|20260122|10:39:13|S|28|0.247200||
B|BBD|20260122|10:39:13|S|200|3.880000||
B|BBD|20260122|10:39:13|S|236|3.880000||
B|BIDU|20260122|10:39:13|S|100|163.065000||
B|BLSH|20260122|10:39:13|S|10|36.782900||
B|EXK|20260122|10:39:13|S|400|13.285000||
B|GEO|20260122|10:39:13|S|700|18.350000||
B|GGAL|20260122|10:39:13|S|4|55.220000||
B|LQDA|20260122|10:39:13|S|100|41.450000||
B|MU|20260122|10:39:13|S|5|387.665000||
B|NAMM|20260122|10:39:13|S|68|3.369800||
B|TLT|20260122|10:39:13|S|7|87.175000||
B|AMD|20260122|10:39:14|S|6|252.605000||
B|BABA|20260122|10:39:14|S|100|179.087800||
B|COHR|20260122|10:39:14|S|100|203.985000||
B|JEPI|20260122|10:39:14|S|16|58.349900||
B|LQDA|20260122|10:39:14|S|100|41.450000||
B|MRNA|20260122|10:39:14|S|100|54.205000||
B|MU|20260122|10:39:14|S|2|387.455000||
B|MU|20260122|10:39:14|S|5|387.490000||
B|NAMM|20260122|10:39:14|S|50|3.360000||
B|NAMM|20260122|10:39:14|S|448|3.369800||
B|PATH|20260122|10:39:14|S|230|14.810000||
B|PFE|20260122|10:39:14|S|100|26.282700||
B|PTRB|20260122|10:39:14|S|185|42.029800||
B|RKLB|20260122|10:39:14|S|5|85.078500||
B|SNDK|20260122|10:39:14|S|1|495.215800||
B|SOXL|20260122|10:39:14|S|100|64.350000||
B|STLA|20260122|10:39:14|S|100|9.830000||
B|SUPV|20260122|10:39:14|S|10|11.530000||
B|TCOM|20260122|10:39:14|S|50|62.100000||
B|TCOM|20260122|10:39:14|S|50|62.100000||
B|TSLA|20260122|10:39:14|S|25|435.370000||
B|ANET|20260122|10:39:15|S|100|139.940000||
B|ANET|20260122|10:39:15|S|100|139.940000||
B|ANET|20260122|10:39:15|S|307|139.910000||
B|BABA|20260122|10:39:15|S|100|179.130000||
B|BNRG|20260122|10:39:15|S|1|0.547500||
B|CGEM|20260122|10:39:15|S|62|12.600000||
B|FSM|20260122|10:39:15|S|14|11.479000||
B|GGAL|20260122|10:39:15|S|100|55.235000||
B|MU|20260122|10:39:15|S|44|387.350000||
B|NAMM|20260122|10:39:15|S|357|3.369800||
B|NVDA|20260122|10:39:15|S|90|184.940000||
B|PBR|20260122|10:39:15|S|5|13.890000||
B|PBR|20260122|10:39:15|S|127|13.890000||
B|PFE|20260122|10:39:15|S|190|26.290000||
B|RKLB|20260122|10:39:15|S|25|85.076800||
B|SLV|20260122|10:39:15|S|100|86.180000||
B|WDC|20260122|10:39:15|S|6|236.030000||
B|APH|20260122|10:39:16|S|1|149.820000||
B|COHR|20260122|10:39:16|S|5|203.990000||
B|GGAL|20260122|10:39:16|S|100|55.235000||
B|GGAL|20260122|10:39:16|S|100|55.235000||
B|IRDM|20260122|10:39:16|S|100|20.810000||
B|LQDA|20260122|10:39:16|S|100|41.450000||
B|MSFT|20260122|10:39:16|S|1|446.960000||
B|ONDS|20260122|10:39:16|S|2600|12.685000||
B|PATH|20260122|10:39:16|S|250|14.805000||
B|RMBS|20260122|10:39:16|S|1|126.170000||
B|SNDK|20260122|10:39:16|S|2|494.994600||
B|SNDK|20260122|10:39:16|S|7|495.019000||
B|SNDK|20260122|10:39:16|S|66|495.245000||
B|SNDK|20260122|10:39:16|S|235|495.090000||
B|TQQQ|20260122|10:39:16|S|200|53.732700||
B|ZM|20260122|10:39:16|S|1|84.360000||
B|AMD|20260122|10:39:17|S|100|252.575000||
B|APLD|20260122|10:39:17|S|100|34.251600||
B|DUOL|20260122|10:39:17|S|80|154.080000||
B|DVLT|20260122|10:39:17|S|200|0.797600||
B|G|20260122|10:39:17|S|20|46.210000||
B|IVZ|20260122|10:39:17|S|1|29.385000||
B|META|20260122|10:39:17|S|2|637.530500||
B|META|20260122|10:39:17|S|12|637.473900||
B|MRNA|20260122|10:39:17|S|100|54.170000||
B|NU|20260122|10:39:17|S|100|17.725000||
B|SNDK|20260122|10:39:17|S|10|494.690000||
B|BABA|20260122|10:39:18|S|3|179.190000||
B|BABA|20260122|10:39:18|S|175|179.190000||
B|CRWV|20260122|10:39:18|S|20|93.879800||
B|MUU|20260122|10:39:18|S|7|178.790000||
B|PNC|20260122|10:39:18|S|10|225.585000||
B|RDW|20260122|10:39:18|S|300|12.090000||
B|SBET|20260122|10:39:18|S|100|9.550000||
B|SBET|20260122|10:39:18|S|100|9.560000||
B|SBET|20260122|10:39:18|S|1167|9.560000||
B|SNDK|20260122|10:39:18|S|5|494.020000||
B|STNE|20260122|10:39:18|S|100|15.940000||
B|XBI|20260122|10:39:18|S|20|131.495000||
B|AMD|20260122|10:39:19|S|5|252.606500||
B|AMD|20260122|10:39:19|S|5|252.610000||
B|BRK/B|20260122|10:39:19|S|500|482.310000||
B|LMT|20260122|10:39:19|S|20|589.991000||
B|SBET|20260122|10:39:19|S|163|9.560000||
B|SBET|20260122|10:39:19|S|620|9.560000||
B|SMCX|20260122|10:39:19|S|276|14.040700||
B|ADPT|20260122|10:39:20|S|800|18.650000||
B|BABA|20260122|10:39:20|S|50|179.278600||
B|EWZ|20260122|10:39:20|S|3|36.167300||
B|GGAL|20260122|10:39:20|S|100|55.215000||
B|NAMM|20260122|10:39:20|S|1|3.395000||
B|NRGV|20260122|10:39:20|S|30|5.725000||
B|PLTR|20260122|10:39:20|S|4|166.560000||
B|QQQM|20260122|10:39:20|S|1|255.315000||
B|REAL|20260122|10:39:20|S|50|17.080000||
B|SBET|20260122|10:39:20|S|100|9.565000||
B|SOXL|20260122|10:39:20|S|100|64.310000||
B|TEM|20260122|10:39:20|S|100|67.470000||
B|VZ|20260122|10:39:20|S|100|39.500000||
B|WDC|20260122|10:39:20|S|30|235.730000||
B|WDC|20260122|10:39:20|S|85|235.780000||
B|WDC|20260122|10:39:20|S|180|235.900000||
B|XDIV|20260122|10:39:20|S|400|28.020000||
B|BABA|20260122|10:39:21|S|50|179.270600||
B|BABA|20260122|10:39:21|S|100|179.270400||
B|BMNU|20260122|10:39:21|S|800|4.900000||
B|CRWV|20260122|10:39:21|S|26|93.823200||
B|GOGO|20260122|10:39:21|S|100|4.890000||
B|NAMM|20260122|10:39:21|S|92|3.389800||
B|NAMM|20260122|10:39:21|S|340|3.389700||
B|NGD|20260122|10:39:21|S|10|12.372700||
B|OPLN|20260122|10:39:21|S|20|31.040000||
B|RIVN|20260122|10:39:21|S|100|16.725000||
B|RKLX|20260122|10:39:21|S|13|56.580000||
B|SOXL|20260122|10:39:21|S|100|64.320000||
B|SPY|20260122|10:39:21|S|50|689.035000||
B|TSLA|20260122|10:39:21|S|3|435.530000||
B|BILI|20260122|10:39:22|S|10|33.202900||
B|BRFH|20260122|10:39:22|S|1|3.140000||
B|BTQ|20260122|10:39:22|S|20|5.030000||
B|CXM|20260122|10:39:22|S|11|6.819300||
B|FE|20260122|10:39:22|S|50|46.820900||
B|FE|20260122|10:39:22|S|63|46.820000||
B|PSLV|20260122|10:39:22|S|30|31.118700||
B|PSLV|20260122|10:39:22|S|100|31.120000||
B|RKLB|20260122|10:39:22|S|10|84.998200||
B|RKLB|20260122|10:39:22|S|10|85.000000||
B|SNDK|20260122|10:39:22|S|5|494.491000||
B|TSLA|20260122|10:39:22|S|7|435.560000||
B|WFC|20260122|10:39:22|S|100|87.830000||
B|AMD|20260122|10:39:23|S|50|252.605000||
B|BABA|20260122|10:39:23|S|200|179.270000||
B|NAMM|20260122|10:39:23|S|35|3.390000||
B|NVTS|20260122|10:39:23|S|10|10.325000||
B|SBSW|20260122|10:39:23|S|25|18.348500||
B|SHY|20260122|10:39:23|S|100|82.805000||
B|AMZN|20260122|10:39:24|S|100|233.590000||
B|BABA|20260122|10:39:24|S|100|179.260000||
B|BABA|20260122|10:39:24|S|200|179.270000||
B|COMP|20260122|10:39:24|S|100|13.267300||
B|DX|20260122|10:39:24|S|200|14.470000||
B|IOBT|20260122|10:39:24|E|8700|0.275500||
B|META|20260122|10:39:24|S|7|637.480000||
B|MRNA|20260122|10:39:24|S|50|54.230500||
B|NAMM|20260122|10:39:24|S|57|3.359900||
B|NAMM|20260122|10:39:24|S|100|3.349700||
B|NBIS|20260122|10:39:24|S|5|98.330000||
B|RKLB|20260122|10:39:24|S|132|84.970000||
B|SNDK|20260122|10:39:24|S|12|494.021000||
B|SNDK|20260122|10:39:24|S|98|494.280000||
B|STLA|20260122|10:39:24|S|27|9.835000||
B|ZTS|20260122|10:39:24|S|100|125.207200||
B|AMD|20260122|10:39:25|S|100|252.620000||
B|CLX|20260122|10:39:25|S|2|113.100000||
B|IONQ|20260122|10:39:25|S|607|48.460000||
B|META|20260122|10:39:25|S|93|637.490000||
B|NAMM|20260122|10:39:25|S|3|3.339900||
B|STX|20260122|10:39:25|S|20|339.830000||
B|AMD|20260122|10:39:26|S|50|252.595000||
B|AMD|20260122|10:39:26|S|50|252.640000||
B|AVO|20260122|10:39:26|S|20|13.990000||
B|EQIX|20260122|10:39:26|S|2|799.160000||
B|NAMM|20260122|10:39:26|S|200|3.319800||
B|OR|20260122|10:39:26|S|100|44.745000||
B|OR|20260122|10:39:26|S|100|44.770000||
B|OR|20260122|10:39:26|S|1500|44.760000||
B|PATH|20260122|10:39:26|S|9|14.810000||
B|SBET|20260122|10:39:26|S|100|9.590000||
B|SMCI|20260122|10:39:26|S|12|33.115000||
B|ZS|20260122|10:39:26|S|80|208.860800||
B|AVO|20260122|10:39:27|S|20|14.010000||
B|BMNU|20260122|10:39:27|S|100|4.899900||
B|COP|20260122|10:39:27|S|2|96.290000||
B|DOCN|20260122|10:39:27|S|47|53.537300||
B|IONQ|20260122|10:39:27|S|50|48.510000||
B|LUMN|20260122|10:39:27|S|50|9.029200||
B|MBX|20260122|10:39:27|S|50|40.350000||
B|METU|20260122|10:39:27|S|100|29.650000||
B|MRNA|20260122|10:39:27|S|50|54.240000||
B|MRNA|20260122|10:39:27|S|50|54.241800||
B|NAMM|20260122|10:39:27|S|20|3.310000||
B|NAMM|20260122|10:39:27|S|50|3.329700||
B|NBIS|20260122|10:39:27|S|5|98.316400||
B|NFLX|20260122|10:39:27|S|25|84.755500||
B|WDC|20260122|10:39:27|S|1|235.900000||
B|WLY|20260122|10:39:27|S|25|31.835000||
B|ADBE|20260122|10:39:28|S|100|300.950000||
B|ASM|20260122|10:39:28|S|100|7.779300||
B|ESTC|20260122|10:39:28|S|1|71.560000||
B|NAMM|20260122|10:39:28|S|5|3.290000||
B|NAMM|20260122|10:39:28|S|29|3.329700||
B|NAMM|20260122|10:39:28|S|46|3.290000||
B|ORCL|20260122|10:39:28|S|100|178.070000||
B|SBET|20260122|10:39:28|S|100|9.600000||
B|SMCI|20260122|10:39:28|S|12|33.120000||
B|SNDK|20260122|10:39:28|S|5|493.965000||
B|SNDK|20260122|10:39:28|S|5|493.970000||
B|TSLA|20260122|10:39:28|S|66|435.511500||
B|ZS|20260122|10:39:28|S|19|208.710000||
B|AMC|20260122|10:39:29|S|25|1.630000||
B|AMZN|20260122|10:39:29|S|15|233.520000||
B|AMZN|20260122|10:39:29|S|50|233.520000||
B|BABA|20260122|10:39:29|S|100|179.210000||
B|GE|20260122|10:39:29|S|1|298.280000||
B|HCTI|20260122|10:39:29|S|2000|0.431600||
B|IOBT|20260122|10:39:29|S|1050|0.277400||
B|LI|20260122|10:39:29|S|200|16.945000||
B|NAMM|20260122|10:39:29|S|8|3.270000||
B|NKE|20260122|10:39:29|S|300|65.920000||
B|NU|20260122|10:39:29|S|25|17.715000||
B|ONDS|20260122|10:39:29|S|400|12.685000||
B|QFIN|20260122|10:39:29|S|8|16.837600||
B|SHY|20260122|10:39:29|S|9|82.805000||
B|TCOM|20260122|10:39:29|S|200|62.080000||
B|XLP|20260122|10:39:29|S|100|82.405000||
B|XLP|20260122|10:39:29|S|100|82.405000||
B|ZETA|20260122|10:39:29|S|5|21.360000||
B|ACN|20260122|10:39:30|S|1|288.160000||
B|ACN|20260122|10:39:30|S|5|288.420000||
B|AUR|20260122|10:39:30|S|16|4.975000||
B|BHVN|20260122|10:39:30|S|90|13.508500||
B|GOOGL|20260122|10:39:30|S|669|331.300000||
B|HCTI|20260122|10:39:30|S|1522|0.431700||
B|INTC|20260122|10:39:30|S|407|54.175000||
B|IREN|20260122|10:39:30|S|100|53.770000||
B|MKC|20260122|10:39:30|S|50|62.310000||
B|MRNA|20260122|10:39:30|S|100|54.301200||
B|ONDS|20260122|10:39:30|S|74|12.675000||
B|OPRT|20260122|10:39:30|S|500|5.785000||
B|OR|20260122|10:39:30|S|20|44.725000||
B|VOO|20260122|10:39:30|S|10|633.688500||
B|AMD|20260122|10:39:31|S|100|252.580000||
B|BE|20260122|10:39:31|S|68|145.790000||
B|GLUE|20260122|10:39:31|S|59|24.900000||
B|INVH|20260122|10:39:31|S|20|27.529300||
B|NAMM|20260122|10:39:31|S|41|3.289800||
B|NAMM|20260122|10:39:31|S|711|3.309700||
B|PG|20260122|10:39:31|S|32|149.740000||
B|RKLB|20260122|10:39:31|S|50|84.949800||
B|RXRX|20260122|10:39:31|S|40|4.985000||
B|SKE|20260122|10:39:31|S|10|30.430000||
B|TEM|20260122|10:39:31|S|4|67.448200||
B|TEM|20260122|10:39:31|S|4|67.450000||
B|UPWK|20260122|10:39:31|S|100|20.720000||
B|BABA|20260122|10:39:32|S|100|179.240000||
B|HBAN|20260122|10:39:32|S|100|18.105000||
B|IMRX|20260122|10:39:32|S|12|5.150000||
B|LUNR|20260122|10:39:32|S|100|19.990000||
B|NKE|20260122|10:39:32|S|150|65.930000||
B|NVO|20260122|10:39:32|S|100|62.080000||
B|RC|20260122|10:39:32|S|20|2.350000||
B|RDW|20260122|10:39:32|S|300|12.105000||
B|UEC|20260122|10:39:32|S|100|19.685000||
B|VZ|20260122|10:39:32|S|4|39.505000||
B|ASML|20260122|10:39:33|S|100|1385.105000||
B|ATMU|20260122|10:39:33|S|20|57.500000||
B|CMCT|20260122|10:39:33|S|550|4.618000||
B|CRWV|20260122|10:39:33|S|100|93.850000||
B|DPST|20260122|10:39:33|S|11|131.220000||
B|GSBD|20260122|10:39:33|S|40|9.495000||
B|HOOD|20260122|10:39:33|S|2000|105.864900||
B|JAZZ|20260122|10:39:33|S|134|170.960000||
B|JAZZ|20260122|10:39:33|S|200|170.920000||
B|NOAH|20260122|10:39:33|S|100|11.670000||
B|NVDA|20260122|10:39:33|S|100|184.950000||
B|OKTA|20260122|10:39:33|S|7|91.310000||
B|RR|20260122|10:39:33|S|7|4.479300||
B|SE|20260122|10:39:33|S|400|125.360000||
B|VVPR|20260122|10:39:33|S|300|2.310000||
B|WDC|20260122|10:39:33|S|84|235.900000||
B|COHR|20260122|10:39:34|S|50|203.740000||
B|CRCL|20260122|10:39:34|S|68|71.760000||
B|IRDM|20260122|10:39:34|S|100|20.820000||
B|KO|20260122|10:39:34|S|68|71.895000||
B|META|20260122|10:39:34|S|10|637.450000||
B|META|20260122|10:39:34|S|46|637.450000||
B|MRVL|20260122|10:39:34|S|20|84.070000||
B|MSFT|20260122|10:39:34|S|7|446.970000||
B|MSTR|20260122|10:39:34|S|10|160.750000||
B|NAMM|20260122|10:39:34|S|200|3.335000||
B|RKLB|20260122|10:39:34|S|8|84.980000||
B|RKLB|20260122|10:39:34|S|50|84.977000||
B|RKLB|20260122|10:39:34|S|50|84.980000||
B|UUUU|20260122|10:39:34|S|38|23.840000||
B|AMD|20260122|10:39:35|S|50|252.699600||
B|APP|20260122|10:39:35|S|5|520.330000||
B|INTC|20260122|10:39:35|S|100|54.195000||
B|ONDS|20260122|10:39:35|S|200|12.675000||
B|RKLB|20260122|10:39:35|S|20|84.980000||
B|SGOV|20260122|10:39:35|S|20|100.578600||
B|TSLA|20260122|10:39:35|S|1|435.510000||
B|XYZ|20260122|10:39:35|S|10|65.165100||
B|AMD|20260122|10:39:36|S|10|252.705000||
B|CIFR|20260122|10:39:36|S|15|17.345000||
B|HL|20260122|10:39:36|S|100|30.840000||
B|IRS|20260122|10:39:36|S|99|16.510000||
B|NAKA|20260122|10:39:36|S|1|0.396900||
B|NBIS|20260122|10:39:36|S|5|98.326400||
B|NKE|20260122|10:39:36|S|150|65.945000||
B|NUAI|20260122|10:39:36|S|162|9.225000||
B|O|20260122|10:39:36|S|100|61.645000||
B|WPM|20260122|10:39:36|S|100|143.470000||
B|AMD|20260122|10:39:37|S|30|252.700000||
B|IRS|20260122|10:39:37|S|1|16.510000||
B|IRS|20260122|10:39:37|S|99|16.510000||
B|IRS|20260122|10:39:37|S|99|16.535000||
B|NAMM|20260122|10:39:37|S|8|3.339800||
B|NOW|20260122|10:39:37|S|10|126.620000||
B|NVDA|20260122|10:39:37|S|100|184.970700||
B|PATH|20260122|10:39:37|S|23|14.815000||
B|REMX|20260122|10:39:37|S|6|94.593500||
B|SNDK|20260122|10:39:37|S|5|494.010000||
B|TEAM|20260122|10:39:37|S|1|127.490000||
B|VIR|20260122|10:39:37|S|70|7.265000||
B|COHR|20260122|10:39:38|S|10|203.830000||
B|CRDO|20260122|10:39:38|S|50|134.410000||
B|GOOG|20260122|10:39:38|S|150|331.416400||
B|META|20260122|10:39:38|S|25|637.455000||
B|MU|20260122|10:39:38|S|100|387.430000||
B|NOW|20260122|10:39:38|S|120|126.620000||
B|SMCI|20260122|10:39:38|S|100|33.115000||
B|STWD|20260122|10:39:38|S|10|18.487100||
B|TFC|20260122|10:39:38|S|2|50.675000||
B|BA|20260122|10:39:39|S|10|252.500000||
B|COSM|20260122|10:39:39|S|500|0.544900||
B|GE|20260122|10:39:39|S|80|298.195000||
B|LW|20260122|10:39:39|S|20|44.840000||
B|NKE|20260122|10:39:39|S|400|65.950000||
B|NU|20260122|10:39:39|S|80|17.705000||
B|NVDA|20260122|10:39:39|S|4|184.915000||
B|RXRX|20260122|10:39:39|S|200|4.985000||
B|SPY|20260122|10:39:39|S|12|689.075000||
B|WMT|20260122|10:39:39|S|3|118.530000||
B|BTI|20260122|10:39:40|S|50|58.469300||
B|CRCL|20260122|10:39:40|S|100|71.760000||
B|GDXJ|20260122|10:39:40|S|25|140.431400||
B|GE|20260122|10:39:40|S|12|298.266100||
B|HOOD|20260122|10:39:40|S|500|105.930000||
B|MKC|20260122|10:39:40|S|5|62.340000||
B|ONDS|20260122|10:39:40|S|500|12.695000||
B|SCHW|20260122|10:39:40|S|100|105.075000||
B|VNET|20260122|10:39:40|S|200|10.745000||
B|WB|20260122|10:39:40|S|18|10.960700||
B|BRK/B|20260122|10:39:41|S|20|482.355000||
B|CORT|20260122|10:39:41|S|750|41.100000||
B|CORT|20260122|10:39:41|S|1450|41.080000||
B|GDXJ|20260122|10:39:41|S|100|140.460000||
B|GDXJ|20260122|10:39:41|S|100|140.463800||
B|GDXJ|20260122|10:39:41|S|300|140.460000||
B|GVA|20260122|10:39:41|S|20|122.220000||
B|INTC|20260122|10:39:41|S|300|54.195000||
B|LLY|20260122|10:39:41|S|1|1090.765000||
B|ONDS|20260122|10:39:41|S|5|12.685000||
B|SNDK|20260122|10:39:41|S|17|493.690000||
B|UPXI|20260122|10:39:41|S|200|2.005000||
B|BTI|20260122|10:39:42|S|10|58.478300||
B|CPRT|20260122|10:39:42|S|10|41.587400||
B|DVLT|20260122|10:39:42|S|200|0.797900||
B|MO|20260122|10:39:42|S|100|61.320000||
B|MRNA|20260122|10:39:42|S|100|54.375000||
B|NAMM|20260122|10:39:42|S|5|3.350000||
B|NAMM|20260122|10:39:42|S|654|3.359800||
B|PDD|20260122|10:39:42|S|3|106.980000||
B|ROOT|20260122|10:39:42|S|20|70.050000||
B|RTX|20260122|10:39:42|S|6|197.470000||
B|XYZ|20260122|10:39:42|S|50|65.199000||
B|ZTS|20260122|10:39:42|S|1|125.222300||
B|ZTS|20260122|10:39:42|S|1|125.222300||
B|ZTS|20260122|10:39:42|S|1|125.230700||
B|ZTS|20260122|10:39:42|S|2|125.222300||
B|ZTS|20260122|10:39:42|S|6|125.222300||
B|ZTS|20260122|10:39:42|S|6|125.222300||
B|ZTS|20260122|10:39:42|S|7|125.222300||
B|ZTS|20260122|10:39:42|S|8|125.222300||
B|AMD|20260122|10:39:43|S|2|252.780000||
B|CVNA|20260122|10:39:43|S|50|474.137500||
B|INTC|20260122|10:39:43|S|31|54.185000||
B|MSTR|20260122|10:39:43|S|240|160.685000||
B|PATH|20260122|10:39:43|S|7|14.815000||
B|TQQQ|20260122|10:39:43|S|16|53.760000||
B|VNET|20260122|10:39:43|S|300|10.760000||
B|ZTS|20260122|10:39:43|S|100|125.208300||
B|AGQ|20260122|10:39:44|S|1|274.870000||
B|AGQ|20260122|10:39:44|S|1|274.940000||
B|ASML|20260122|10:39:44|S|2|1385.050000||
B|COIN|20260122|10:39:44|S|1|225.650000||
B|ICLN|20260122|10:39:44|S|280|18.075000||
B|LWLG|20260122|10:39:44|S|300|4.309300||
B|LYFT|20260122|10:39:44|S|50|18.955000||
B|META|20260122|10:39:44|S|20|637.595000||
B|OSCR|20260122|10:39:44|S|250|15.725500||
B|RDW|20260122|10:39:44|S|7|12.100000||
B|SPYM|20260122|10:39:44|S|4|81.075000||
B|SVM|20260122|10:39:44|S|194|12.359300||
B|UPST|20260122|10:39:44|S|44|47.620000||
B|ALGM|20260122|10:39:45|S|20|33.850000||
B|ASTS|20260122|10:39:45|S|4|109.160000||
B|CRDO|20260122|10:39:45|S|50|134.515000||
B|CRDO|20260122|10:39:45|S|100|134.515000||
B|CRDO|20260122|10:39:45|S|400|134.630000||
B|CRSP|20260122|10:39:45|S|9|58.440000||
B|DBRG|20260122|10:39:45|S|100|15.360000||
B|ES|20260122|10:39:45|S|1|70.800000||
B|NAMM|20260122|10:39:45|S|47|3.389700||
B|NVDA|20260122|10:39:45|S|30|184.915000||
B|NVDA|20260122|10:39:45|S|100|184.915000||
B|SNDK|20260122|10:39:45|S|5|493.510000||
B|SNDK|20260122|10:39:45|S|5|493.519000||
B|XTIA|20260122|10:39:45|S|25|1.910000||
B|ZS|20260122|10:39:45|S|3|208.736900||
B|ZS|20260122|10:39:45|S|4|208.736900||
B|AMD|20260122|10:39:46|S|100|252.865000||
B|APPN|20260122|10:39:46|S|3|29.445000||
B|FBIN|20260122|10:39:46|S|50|60.870000||
B|MU|20260122|10:39:46|S|10|387.570000||
B|ORCL|20260122|10:39:46|S|2|178.008500||
B|ORCL|20260122|10:39:46|S|3|178.010000||
B|RR|20260122|10:39:46|S|354|4.477100||
B|SEI|20260122|10:39:46|S|13|56.926100||
B|SEI|20260122|10:39:46|S|14|56.930000||
B|TSMX|20260122|10:39:46|S|40|58.427800||
B|WDC|20260122|10:39:46|S|4|235.795000||
B|AAPL|20260122|10:39:47|S|1|249.810000||
B|APP|20260122|10:39:47|S|5|520.355000||
B|ATR|20260122|10:39:47|S|1|125.743800||
B|BITO|20260122|10:39:47|S|5|12.305000||
B|BNAI|20260122|10:39:47|S|100|8.620000||
B|JAZZ|20260122|10:39:47|S|200|170.940000||
B|NVDA|20260122|10:39:47|S|70|184.902300||
B|ORCL|20260122|10:39:47|S|40|178.008500||
B|ORCL|20260122|10:39:47|S|40|178.010000||
B|POOL|20260122|10:39:47|S|10|269.250000||
B|RIOT|20260122|10:39:47|S|7|16.945000||
B|SIDU|20260122|10:39:47|S|1694|3.489500||
B|SVM|20260122|10:39:47|S|200|12.355000||
B|TSM|20260122|10:39:47|S|25|333.050000||
B|UBER|20260122|10:39:47|S|14|84.520000||
B|VELO|20260122|10:39:47|S|100|17.920000||
B|VELO|20260122|10:39:47|S|200|17.920000||
B|CF|20260122|10:39:48|S|10|89.666400||
B|CRM|20260122|10:39:48|S|14|225.080000||
B|CVNA|20260122|10:39:48|S|20|473.850000||
B|IMOM|20260122|10:39:48|S|20|41.730000||
B|IMOM|20260122|10:39:48|S|239|41.675800||
B|MP|20260122|10:39:48|S|141|68.950000||
B|MRVL|20260122|10:39:48|S|5|84.045000||
B|NKE|20260122|10:39:48|S|100|65.950000||
B|NKE|20260122|10:39:48|S|200|65.950000||
B|PACS|20260122|10:39:48|S|10|35.480000||
B|PEP|20260122|10:39:48|S|10|146.180000||
B|RDW|20260122|10:39:48|S|2700|12.085000||
B|WHD|20260122|10:39:48|S|20|56.270000||
B|ZS|20260122|10:39:48|S|320|208.430000||
B|AMD|20260122|10:39:49|S|50|252.890000||
B|AMD|20260122|10:39:49|S|100|252.887700||
B|CPNG|20260122|10:39:49|S|125|20.300000||
B|DELL|20260122|10:39:49|S|250|117.340000||
B|INVH|20260122|10:39:49|S|62|27.540700||
B|IONQ|20260122|10:39:49|S|200|48.450000||
B|MFSV|20260122|10:39:49|S|188|27.356500||
B|MU|20260122|10:39:49|S|100|387.485000||
B|NAMM|20260122|10:39:49|S|89|3.390000||
B|NVTS|20260122|10:39:49|S|20|10.340000||
B|NVTS|20260122|10:39:49|S|100|10.335000||
B|PLTM|20260122|10:39:49|S|20|24.495000||
B|RDW|20260122|10:39:49|S|40|12.085000||
B|RDW|20260122|10:39:49|S|2700|12.085000||
B|TSLA|20260122|10:39:49|S|20|435.410000||
B|BMA|20260122|10:39:50|S|48|99.480000||
B|BMA|20260122|10:39:50|S|100|99.630000||
B|BMNR|20260122|10:39:50|S|41|28.619600||
B|CME|20260122|10:39:50|S|5|279.160000||
B|CRDO|20260122|10:39:50|S|38|134.430000||
B|CRWD|20260122|10:39:50|S|20|448.660000||
B|GDX|20260122|10:39:50|S|5|104.230700||
B|INTC|20260122|10:39:50|S|50|54.165000||
B|NAMM|20260122|10:39:50|S|36|3.399700||
B|ORCL|20260122|10:39:50|S|20|177.963200||
B|PFGC|20260122|10:39:50|S|6|95.385000||
B|SNDK|20260122|10:39:50|S|5|493.451000||
B|UPST|20260122|10:39:50|S|50|47.620000||
B|BABA|20260122|10:39:51|S|50|179.100000||
B|CONL|20260122|10:39:51|S|200|14.180000||
B|EC|20260122|10:39:51|S|3|12.365000||
B|EGBN|20260122|10:39:51|S|100|28.900000||
B|NKE|20260122|10:39:51|S|100|65.950000||
B|RR|20260122|10:39:51|S|2|4.477300||
B|SNDK|20260122|10:39:51|S|6|493.371800||
B|SXTP|20260122|10:39:51|S|150|5.790000||
B|Z|20260122|10:39:51|S|25|66.911400||
B|BABA|20260122|10:39:52|S|100|179.020000||
B|BABA|20260122|10:39:52|S|200|178.980000||
B|BABA|20260122|10:39:52|S|200|179.016100||
B|ISRG|20260122|10:39:52|S|40|529.170000||
B|MRNA|20260122|10:39:52|S|98|54.430400||
B|MU|20260122|10:39:52|S|4|387.670000||
B|MU|20260122|10:39:52|S|74|387.670000||
B|NAMM|20260122|10:39:52|S|240|3.379700||
B|RIO|20260122|10:39:52|S|100|87.530000||
B|RYN|20260122|10:39:52|S|20|24.370000||
B|RZLV|20260122|10:39:52|S|100|3.705000||
B|SMR|20260122|10:39:52|S|91|20.210000||
B|SMU|20260122|10:39:52|S|50|19.585000||
B|SNDK|20260122|10:39:52|S|75|493.640000||
B|UAMY|20260122|10:39:52|S|200|9.950000||
B|AMD|20260122|10:39:53|S|100|252.950000||
B|FISV|20260122|10:39:53|S|10|66.630000||
B|META|20260122|10:39:53|S|80|637.450000||
B|MO|20260122|10:39:53|S|1|61.300000||
B|MSFT|20260122|10:39:53|S|4|446.950000||
B|PYPL|20260122|10:39:53|S|100|57.305000||
B|RKLB|20260122|10:39:53|S|50|84.870000||
B|SNDK|20260122|10:39:53|S|4|493.650000||
B|TSLA|20260122|10:39:53|S|2|435.405000||
B|UNH|20260122|10:39:53|S|10|353.010000||
B|XP|20260122|10:39:53|S|1|20.170700||
B|BNAI|20260122|10:39:54|S|100|8.590000||
B|DEO|20260122|10:39:54|S|20|91.790000||
B|EWBC|20260122|10:39:54|S|1|117.050000||
B|IWM|20260122|10:39:54|S|100|271.320000||
B|MRSH|20260122|10:39:54|S|20|178.590000||
B|MU|20260122|10:39:54|S|50|387.740000||
B|XLRE|20260122|10:39:54|S|1|41.565000||
B|AMBO|20260122|10:39:55|S|1|2.670000||
B|AMD|20260122|10:39:55|S|8|252.930000||
B|AMD|20260122|10:39:55|S|40|252.950000||
B|BABA|20260122|10:39:55|S|50|179.016500||
B|BABA|20260122|10:39:55|S|50|179.016500||
B|BABA|20260122|10:39:55|S|50|179.020000||
B|BABA|20260122|10:39:55|S|50|179.020000||
B|BABA|20260122|10:39:55|S|50|179.026700||
B|GIS|20260122|10:39:55|S|1|44.497300||
B|INTC|20260122|10:39:55|S|100|54.235000||
B|INTC|20260122|10:39:55|S|150|54.235000||
B|MSFT|20260122|10:39:55|S|2|446.930000||
B|NAMM|20260122|10:39:55|S|139|3.379900||
B|NAMM|20260122|10:39:55|S|303|3.379800||
B|NVO|20260122|10:39:55|S|730|62.065000||
B|ONDS|20260122|10:39:55|S|100|12.725000||
B|PLTU|20260122|10:39:55|S|6|63.577800||
B|TQQQ|20260122|10:39:55|S|25|53.740000||
B|AMAT|20260122|10:39:56|S|25|324.205000||
B|AMAT|20260122|10:39:56|S|25|324.205000||
B|BUD|20260122|10:39:56|S|20|69.670000||
B|IDCC|20260122|10:39:56|S|100|328.660000||
B|JNJ|20260122|10:39:56|S|1|219.840000||
B|MA|20260122|10:39:56|S|2|526.350000||
B|ONDS|20260122|10:39:56|S|50|12.725000||
B|RDW|20260122|10:39:56|S|150|12.095000||
B|SPY|20260122|10:39:56|S|3247|688.961800||
B|TMF|20260122|10:39:56|S|15|37.025000||
B|AG|20260122|10:39:57|S|100|23.695000||
B|AMD|20260122|10:39:57|S|100|252.710000||
B|AMD|20260122|10:39:57|S|200|252.720000||
B|FLY|20260122|10:39:57|S|99|29.690000||
B|META|20260122|10:39:57|S|1|637.595000||
B|ONDS|20260122|10:39:57|S|200|12.730000||
B|QQQ|20260122|10:39:57|S|5|620.080000||
B|ROOT|20260122|10:39:57|S|200|70.060000||
B|SNDK|20260122|10:39:57|S|1|493.650000||
B|VNET|20260122|10:39:57|S|1178|10.775000||
B|ZM|20260122|10:39:57|S|4|84.290000||
B|ZM|20260122|10:39:57|S|46|84.290000||
B|ZM|20260122|10:39:57|S|46|84.290000||
B|ZM|20260122|10:39:57|S|46|84.290000||
B|ZM|20260122|10:39:57|S|48|84.290000||
B|ZM|20260122|10:39:57|S|99|84.290000||
B|ZM|20260122|10:39:57|S|100|84.320000||
B|ASML|20260122|10:39:58|S|1|1384.835000||
B|CRCL|20260122|10:39:58|S|10|71.765000||
B|GH|20260122|10:39:58|S|12|120.190000||
B|HPQ|20260122|10:39:58|S|10|20.035000||
B|HRB|20260122|10:39:58|S|7|40.040000||
B|LITE|20260122|10:39:58|S|5|358.760000||
B|LITP|20260122|10:39:58|S|100|15.250000||
B|NAMM|20260122|10:39:58|S|120|3.409900||
B|PATH|20260122|10:39:58|S|100|14.795000||
B|RCAT|20260122|10:39:58|S|100|17.540000||
B|SIMO|20260122|10:39:58|S|1|119.730000||
B|SLB|20260122|10:39:58|S|10|48.925000||
B|SMCI|20260122|10:39:58|S|50|33.090000||
B|TSEM|20260122|10:39:58|S|100|132.810000||
B|AU|20260122|10:39:59|S|100|101.890000||
B|BBAI|20260122|10:39:59|S|5|5.820000||
B|DTE|20260122|10:39:59|S|20|136.470000||
B|ITT|20260122|10:39:59|S|20|185.710000||
B|MARA|20260122|10:39:59|S|500|10.275000||
B|MU|20260122|10:39:59|S|50|387.650000||
B|NVDA|20260122|10:39:59|S|100|184.905000||
B|PPL|20260122|10:39:59|S|10|36.807500||
B|RKLB|20260122|10:39:59|S|20|84.777800||
B|SAJ|20260122|10:39:59|S|1|25.500000||
B|SNDK|20260122|10:39:59|S|1|493.416700||
B|BABA|20260122|10:40:00|S|50|178.950000||
B|BNTX|20260122|10:40:00|S|20|122.900000||
B|CVE|20260122|10:40:00|S|100|18.280000||
B|EBAY|20260122|10:40:00|S|10|93.068200||
B|EBAY|20260122|10:40:00|S|10|93.070000||
B|EOSE|20260122|10:40:00|S|15|17.987200||
B|FIGR|20260122|10:40:00|S|50|63.820000||
B|IMSR|20260122|10:40:00|S|50|12.399100||
B|MU|20260122|10:40:00|S|2|387.680000||
B|NAMM|20260122|10:40:00|S|4|3.400000||
B|NAMM|20260122|10:40:00|S|7|3.400000||
B|RKLB|20260122|10:40:00|S|10|84.807600||
B|VNET|20260122|10:40:00|S|900|10.765000||
B|ACHR|20260122|10:40:01|S|400|8.885000||
B|ENPH|20260122|10:40:01|S|20|39.270000||
B|MRNA|20260122|10:40:01|S|2|54.440000||
B|MRNA|20260122|10:40:01|S|400|54.490000||
B|MU|20260122|10:40:01|S|2|387.680000||
B|NAMM|20260122|10:40:01|S|50|3.399700||
B|PLTZ|20260122|10:40:01|S|50|27.560000||
B|PLUG|20260122|10:40:01|S|150|2.445000||
B|PLUG|20260122|10:40:01|S|1000|2.445000||
B|SOXL|20260122|10:40:01|S|101|64.348800||
B|AMD|20260122|10:40:02|S|100|252.570000||
B|AMD|20260122|10:40:02|S|100|252.575000||
B|AMD|20260122|10:40:02|S|100|252.590000||
B|BIDU|20260122|10:40:02|S|10|163.135000||
B|DCOM|20260122|10:40:02|S|20|34.590000||
B|LMND|20260122|10:40:02|S|100|94.900000||
B|LMND|20260122|10:40:02|S|100|94.920000||
B|MRNA|20260122|10:40:02|S|223|54.568300||
B|MSFT|20260122|10:40:02|S|11|446.960000||
B|NAMM|20260122|10:40:02|S|30|3.370000||
B|NAMM|20260122|10:40:02|S|30|3.389800||
B|NBIS|20260122|10:40:02|S|4|98.340000||
B|WEEI|20260122|10:40:02|S|200|22.380000||
B|AMD|20260122|10:40:03|S|8|252.610000||
B|AMDL|20260122|10:40:03|S|100|21.185000||
B|CCJ|20260122|10:40:03|S|5|121.490000||
B|INTC|20260122|10:40:03|S|100|54.245000||
B|MU|20260122|10:40:03|S|16|387.680000||
B|NAMM|20260122|10:40:03|S|88|3.340000||
B|NUAI|20260122|10:40:03|S|61|9.230000||
B|NVDA|20260122|10:40:03|S|300|184.865000||
B|OSCR|20260122|10:40:03|S|80|15.717200||
B|PAAS|20260122|10:40:03|S|183|60.720000||
B|QS|20260122|10:40:03|S|100|11.435000||
B|RKLB|20260122|10:40:03|S|100|84.810000||
B|SNPS|20260122|10:40:03|S|1|512.570000||
B|TIMB|20260122|10:40:03|S|2|23.170000||
B|TQQQ|20260122|10:40:03|S|400|53.730000||
B|AG|20260122|10:40:04|S|500|23.655000||
B|ATMU|20260122|10:40:04|S|20|57.490000||
B|CVX|20260122|10:40:04|S|3|166.291000||
B|LMNX|20260122|10:40:04|S|2|50.370000||
B|MSTR|20260122|10:40:04|S|16|160.530000||
B|NAMM|20260122|10:40:04|S|97|3.329700||
B|NAMM|20260122|10:40:04|S|841|3.321000||
B|NVDA|20260122|10:40:04|S|200|184.870000||
B|ONDS|20260122|10:40:04|S|15|12.735000||
B|RZLV|20260122|10:40:04|S|100|3.705000||
B|SIL|20260122|10:40:04|S|500|107.090000||
B|SMCI|20260122|10:40:04|S|100|33.095000||
B|TSLY|20260122|10:40:04|S|100|35.750000||
B|UUUU|20260122|10:40:04|E|5|23.780000||
B|AMD|20260122|10:40:05|S|600|252.445000||
B|AMDL|20260122|10:40:05|S|235|21.187200||
B|CRDO|20260122|10:40:05|S|8|134.250000||
B|CVX|20260122|10:40:05|S|1|166.290000||
B|LABD|20260122|10:40:05|S|3|16.495000||
B|MSFT|20260122|10:40:05|S|7|446.980000||
B|NAMM|20260122|10:40:05|S|659|3.329900||
B|NVDA|20260122|10:40:05|S|38|184.820000||
B|ONDS|20260122|10:40:05|S|310|12.735000||
B|SMR|20260122|10:40:05|S|40|20.170000||
B|XP|20260122|10:40:05|S|4|20.170700||
B|AHMA|20260122|10:40:06|S|25|24.560000||
B|AMDL|20260122|10:40:06|S|50|21.168400||
B|GE|20260122|10:40:06|S|1|298.650000||
B|KMI|20260122|10:40:06|S|5|29.509300||
B|MARA|20260122|10:40:06|S|1|10.275000||
B|RR|20260122|10:40:06|S|104|4.475000||
B|SNDK|20260122|10:40:06|S|15|492.930000||
B|SOFI|20260122|10:40:06|S|170|26.215000||
B|AMD|20260122|10:40:07|S|5|252.267600||
B|AMD|20260122|10:40:07|S|5|252.270000||
B|AMDL|20260122|10:40:07|S|25|21.155000||
B|COHR|20260122|10:40:07|S|100|203.610000||
B|CRDO|20260122|10:40:07|S|20|134.160000||
B|GLSI|20260122|10:40:07|S|4|24.160000||
B|GOLD|20260122|10:40:07|S|20|43.275000||
B|INTC|20260122|10:40:07|S|60|54.200000||
B|MAGS|20260122|10:40:07|S|13|64.415000||
B|ONDS|20260122|10:40:07|S|100|12.705000||
B|ORCL|20260122|10:40:07|S|2|177.870000||
B|QBTS|20260122|10:40:07|S|3|26.285000||
B|SHOP|20260122|10:40:07|S|1|138.240000||
B|ALTS|20260122|10:40:08|S|1|2.245000||
B|AOMN|20260122|10:40:08|S|20|25.210000||
B|AVB|20260122|10:40:08|S|1|178.196500||
B|BMNU|20260122|10:40:08|S|50|4.890000||
B|BTG|20260122|10:40:08|S|700|5.235000||
B|CPB|20260122|10:40:08|S|1|26.667300||
B|GDS|20260122|10:40:08|S|5|42.151700||
B|GIS|20260122|10:40:08|S|62|44.515000||
B|SPXL|20260122|10:40:08|S|29|225.394800||
B|TQQQ|20260122|10:40:08|S|63|53.670000||
B|VT|20260122|10:40:08|S|100|144.965000||
B|WBD|20260122|10:40:08|S|6|28.447500||
B|WPM|20260122|10:40:08|S|1|143.335000||
B|AMD|20260122|10:40:09|S|2|252.160000||
B|AMD|20260122|10:40:09|S|100|252.200000||
B|BIDU|20260122|10:40:09|S|15|163.185400||
B|BIDU|20260122|10:40:09|S|15|163.190000||
B|C|20260122|10:40:09|S|7|114.578300||
B|CINT|20260122|10:40:09|S|90|4.980000||
B|CRM|20260122|10:40:09|S|1|224.670000||
B|CUE|20260122|10:40:09|S|100|0.378500||
B|DTE|20260122|10:40:09|S|73|136.360000||
B|GE|20260122|10:40:09|S|40|298.490000||
B|GOOGL|20260122|10:40:09|S|30|331.160000||
B|IAUM|20260122|10:40:09|S|4|48.455000||
B|QQQ|20260122|10:40:09|S|13|619.755000||
B|SMR|20260122|10:40:09|S|10|20.150000||
B|SMR|20260122|10:40:09|S|10|20.150000||
B|SNDK|20260122|10:40:09|S|2|492.870000||
B|SPRB|20260122|10:40:09|S|12|81.920000||
B|CRVS|20260122|10:40:10|S|100|24.760000||
B|FIGR|20260122|10:40:10|S|1|63.635000||
B|HIMS|20260122|10:40:10|S|10|29.365000||
B|IEF|20260122|10:40:10|S|58|95.675000||
B|MRNA|20260122|10:40:10|S|68|54.530000||
B|MRNA|20260122|10:40:10|S|232|54.550000||
B|MRNA|20260122|10:40:10|S|500|54.548200||
B|ORCL|20260122|10:40:10|S|50|177.850000||
B|SEI|20260122|10:40:10|S|100|56.850000||
B|SGOL|20260122|10:40:10|S|300|46.315000||
B|SPXL|20260122|10:40:10|S|600|225.390000||
B|TFPM|20260122|10:40:10|S|10|38.285000||
B|TSLA|20260122|10:40:10|S|9|434.890000||
B|TSLA|20260122|10:40:10|S|22|434.880000||
B|BILL|20260122|10:40:11|S|10|45.560000||
B|GLD|20260122|10:40:11|S|400|446.740000||
B|JPM|20260122|10:40:11|S|1|305.190000||
B|MSFT|20260122|10:40:11|S|24|446.730000||
B|PLTR|20260122|10:40:11|S|20|166.300000||
B|RKLB|20260122|10:40:11|S|2|84.675000||
B|SCHW|20260122|10:40:11|S|100|104.905000||
B|SPXS|20260122|10:40:11|S|20|34.567300||
B|WDC|20260122|10:40:11|S|5|235.510000||
B|ZS|20260122|10:40:11|S|6|208.635400||
B|BBD|20260122|10:40:12|S|109|3.870700||
B|CCL|20260122|10:40:12|S|6|28.765000||
B|CDE|20260122|10:40:12|S|150|25.105000||
B|EAT|20260122|10:40:12|S|15|166.162500||
B|JPM|20260122|10:40:12|S|4|305.170000||
B|MRNA|20260122|10:40:12|S|100|54.571200||
B|MSFT|20260122|10:40:12|S|19|446.720000||
B|MSFT|20260122|10:40:12|S|400|446.735000||
B|NKE|20260122|10:40:12|S|200|65.950000||
B|PATH|20260122|10:40:12|S|10|14.795000||
B|RDW|20260122|10:40:12|S|20|12.035000||
B|RKLB|20260122|10:40:12|S|50|84.645000||
B|SMR|20260122|10:40:12|S|20|20.150000||
B|UFO|20260122|10:40:12|S|100|46.055000||
B|WFC|20260122|10:40:12|S|100|87.730000||
B|WFC|20260122|10:40:12|S|300|87.720000||
B|ZTS|20260122|10:40:12|S|4|125.365300||
B|ADBE|20260122|10:40:13|S|5|300.905000||
B|ADBE|20260122|10:40:13|S|5|300.910000||
B|AMZN|20260122|10:40:13|S|3|233.410000||
B|CCJ|20260122|10:40:13|S|5|121.400000||
B|CRWV|20260122|10:40:13|S|50|93.651200||
B|FSM|20260122|10:40:13|S|25|11.427200||
B|GLD|20260122|10:40:13|S|120|446.730000||
B|HBAN|20260122|10:40:13|S|100|18.085000||
B|MELI|20260122|10:40:13|S|2|2126.550000||
B|NAMM|20260122|10:40:13|S|31|3.295000||
B|NUAI|20260122|10:40:13|S|19|9.200000||
B|OMEX|20260122|10:40:13|S|4|2.444500||
B|ORCL|20260122|10:40:13|S|1|177.820000||
B|ORCL|20260122|10:40:13|S|79|177.830000||
B|ORCL|20260122|10:40:13|S|400|177.870000||
B|ORCL|20260122|10:40:13|S|800|177.830000||
B|PATH|20260122|10:40:13|S|6|14.795000||
B|PGY|20260122|10:40:13|S|500|22.515000||
B|PGY|20260122|10:40:13|S|1060|22.530000||
B|PLTR|20260122|10:40:13|S|9|166.195000||
B|PLTR|20260122|10:40:13|S|9|166.195000||
B|SQQQ|20260122|10:40:13|S|200|66.825000||
B|ACLX|20260122|10:40:14|S|9|66.930000||
B|AMD|20260122|10:40:14|S|93|252.200000||
B|CRDO|20260122|10:40:14|S|3|134.170000||
B|DLTR|20260122|10:40:14|S|5|127.510000||
B|DOCU|20260122|10:40:14|S|1|56.860000||
B|FIG|20260122|10:40:14|S|50|27.291000||
B|GDXU|20260122|10:40:14|S|3|424.930500||
B|MBLY|20260122|10:40:14|S|5|10.435000||
B|MBLY|20260122|10:40:14|S|59|10.435000||
B|NGD|20260122|10:40:14|S|200|12.312700||
B|PODD|20260122|10:40:14|S|2|277.430000||
B|RGC|20260122|10:40:14|S|40|26.370000||
B|RXRX|20260122|10:40:14|S|700|4.985000||
B|SFM|20260122|10:40:14|S|9|69.606500||
B|SNDK|20260122|10:40:14|S|100|493.300000||
B|UCTT|20260122|10:40:14|S|14|45.150000||
B|UEC|20260122|10:40:14|S|10|19.640000||
B|WULF|20260122|10:40:14|S|49|12.605000||
B|AMD|20260122|10:40:15|S|100|252.300000||
B|BNAI|20260122|10:40:15|S|500|8.530000||
B|CIEN|20260122|10:40:15|S|20|226.520000||
B|GDXU|20260122|10:40:15|S|6|425.180000||
B|JAGX|20260122|10:40:15|S|100|0.828900||
B|KTOS|20260122|10:40:15|S|25|113.700000||
B|KTOS|20260122|10:40:15|S|25|113.700000||
B|MSFT|20260122|10:40:15|S|8|446.790000||
B|RKLB|20260122|10:40:15|S|64|84.630000||
B|RKLB|20260122|10:40:15|S|67|84.627400||
B|SPY|20260122|10:40:15|S|70|688.692500||
B|TSLA|20260122|10:40:15|S|20|434.830000||
B|TSLA|20260122|10:40:15|S|29|434.820000||
B|TSLA|20260122|10:40:15|S|71|434.820000||
B|V|20260122|10:40:15|S|30|325.690000||
B|VNET|20260122|10:40:15|S|300|10.760000||
B|AMD|20260122|10:40:16|S|25|252.345100||
B|AMD|20260122|10:40:16|S|50|252.340000||
B|AMD|20260122|10:40:16|S|60|252.345200||
B|CCL|20260122|10:40:16|S|100|28.755000||
B|GE|20260122|10:40:16|S|100|298.699300||
B|INTC|20260122|10:40:16|S|100|54.215000||
B|KOLD|20260122|10:40:16|S|25|20.705000||
B|NAMM|20260122|10:40:16|S|1|3.310000||
B|NAMM|20260122|10:40:16|S|1|3.310000||
B|NAMM|20260122|10:40:16|S|1|3.319800||
B|NAMM|20260122|10:40:16|S|8|3.310000||
B|NVDA|20260122|10:40:16|S|100|184.795000||
B|SKE|20260122|10:40:16|S|10|30.340000||
B|TSLA|20260122|10:40:16|S|80|434.785000||
B|UUU|20260122|10:40:16|S|1|5.220000||
B|COPX|20260122|10:40:17|S|5|82.680000||
B|CTRA|20260122|10:40:17|S|121|26.990000||
B|FISV|20260122|10:40:17|S|100|66.580000||
B|GOOG|20260122|10:40:17|S|10|331.340000||
B|GRAL|20260122|10:40:17|S|100|117.951000||
B|LLY|20260122|10:40:17|S|46|1090.060000||
B|NU|20260122|10:40:17|S|200|17.705000||
B|QBTS|20260122|10:40:17|S|20|26.260000||
B|FBL|20260122|10:40:18|S|40|30.010000||
B|HYMC|20260122|10:40:18|S|100|44.640000||
B|HYMC|20260122|10:40:18|S|200|44.530000||
B|MRNA|20260122|10:40:18|S|20|54.600000||
B|MSTR|20260122|10:40:18|S|7|160.365000||
B|MSTX|20260122|10:40:18|S|1000|4.090000||
B|NVDA|20260122|10:40:18|S|300|184.775000||
B|PATH|20260122|10:40:18|S|100|14.795000||
B|SLV|20260122|10:40:18|S|3|86.035000||
B|TQQQ|20260122|10:40:18|S|1|53.660000||
B|UUUU|20260122|10:40:18|S|10|23.755000||
B|ZTS|20260122|10:40:18|S|100|125.359600||
B|FTAI|20260122|10:40:19|S|100|292.360000||
B|IBKR|20260122|10:40:19|S|1|76.850000||
B|IBKR|20260122|10:40:19|S|100|76.850000||
B|IRE|20260122|10:40:19|S|100|11.050000||
B|IRE|20260122|10:40:19|S|400|11.045000||
B|LIT|20260122|10:40:19|S|1|72.965000||
B|LMND|20260122|10:40:19|S|20|94.820000||
B|META|20260122|10:40:19|S|100|637.050000||
B|ONDS|20260122|10:40:19|S|426|12.680000||
B|SKYT|20260122|10:40:19|S|20|32.485000||
B|SMR|20260122|10:40:19|S|3|20.120000||
B|TQQQ|20260122|10:40:19|S|29|53.660000||
B|AMD|20260122|10:40:20|S|10|252.300000||
B|F|20260122|10:40:20|S|20|13.805000||
B|MRNA|20260122|10:40:20|S|60|54.600000||
B|MU|20260122|10:40:20|S|20|387.300000||
B|NVDA|20260122|10:40:20|S|50|184.775000||
B|PLTR|20260122|10:40:20|S|320|166.200000||
B|TSLA|20260122|10:40:20|S|100|434.780000||
B|ZS|20260122|10:40:20|S|1|208.650600||
B|ZS|20260122|10:40:20|S|4|208.650600||
B|ZTS|20260122|10:40:20|S|100|125.244700||
B|AGG|20260122|10:40:21|S|2|99.905000||
B|DUOL|20260122|10:40:21|S|40|154.050000||
B|IDCC|20260122|10:40:21|S|317|328.055000||
B|IOBT|20260122|10:40:21|S|1500|0.276900||
B|LABD|20260122|10:40:21|S|150|16.525000||
B|LAC|20260122|10:40:21|S|129|5.940000||
B|LAC|20260122|10:40:21|S|171|5.940700||
B|MSTR|20260122|10:40:21|S|20|160.340000||
B|NVDA|20260122|10:40:21|S|1|184.777300||
B|RGC|20260122|10:40:21|S|50|26.570000||
B|SNDK|20260122|10:40:21|S|12|492.299000||
B|SPXL|20260122|10:40:21|S|400|225.320000||
B|TSLA|20260122|10:40:21|S|50|434.830000||
B|TSM|20260122|10:40:21|S|20|332.780000||
B|VNET|20260122|10:40:21|S|200|10.765000||
B|ZIM|20260122|10:40:21|S|9|22.510000||
B|AMD|20260122|10:40:22|S|10|252.340000||
B|BCS|20260122|10:40:22|S|100|26.220800||
B|CIFR|20260122|10:40:22|S|12|17.267600||
B|EQX|20260122|10:40:22|S|20|15.570700||
B|EWZ|20260122|10:40:22|S|7|36.045000||
B|INTC|20260122|10:40:22|S|100|54.220000||
B|MARA|20260122|10:40:22|S|30|10.255000||
B|MDLZ|20260122|10:40:22|S|10|57.865000||
B|MP|20260122|10:40:22|S|2|69.000000||
B|PFE|20260122|10:40:22|S|700|26.285800||
B|PLUG|20260122|10:40:22|S|100|2.445000||
B|ROLR|20260122|10:40:22|S|65|10.060000||
B|SMH|20260122|10:40:22|S|15|404.107500||
B|AMD|20260122|10:40:23|S|13|252.285000||
B|CRCL|20260122|10:40:23|S|18|71.710000||
B|CRWD|20260122|10:40:23|S|40|448.090000||
B|CRWD|20260122|10:40:23|S|60|448.020500||
B|GH|20260122|10:40:23|S|25|120.170000||
B|MSFT|20260122|10:40:23|S|112|446.740000||
B|MSFT|20260122|10:40:23|S|299|446.760000||
B|ONDS|20260122|10:40:23|S|200|12.685000||
B|TQQQ|20260122|10:40:23|S|35|53.660000||
B|ALL|20260122|10:40:24|S|9|192.750000||
B|ALMU|20260122|10:40:24|S|4|18.226500||
B|AXTI|20260122|10:40:24|S|50|18.338400||
B|CEG|20260122|10:40:24|S|1|290.180000||
B|CRWV|20260122|10:40:24|S|100|93.710000||
B|GH|20260122|10:40:24|S|8|120.210000||
B|MRNA|20260122|10:40:24|S|50|54.570000||
B|MSTR|20260122|10:40:24|S|21|160.340000||
B|NAMM|20260122|10:40:24|S|703|3.310000||
B|SEI|20260122|10:40:24|S|106|56.765500||
B|SMH|20260122|10:40:24|S|9|404.140000||
B|STLA|20260122|10:40:24|S|20|9.840000||
B|AAPL|20260122|10:40:25|S|185|249.810000||
B|AIRJ|20260122|10:40:25|S|400|3.740000||
B|AMAT|20260122|10:40:25|S|50|323.860000||
B|BILL|20260122|10:40:25|S|10|45.595000||
B|CRMD|20260122|10:40:25|S|150|7.497000||
B|EC|20260122|10:40:25|S|100|12.365000||
B|IBRX|20260122|10:40:25|S|22|7.435000||
B|IBRX|20260122|10:40:25|S|78|7.435000||
B|KULR|20260122|10:40:25|S|200|4.045000||
B|NAMM|20260122|10:40:25|S|25|3.329900||
B|PLTR|20260122|10:40:25|S|100|166.210000||
B|RDW|20260122|10:40:25|S|40|12.005000||
B|RKLB|20260122|10:40:25|S|200|84.568100||
B|RR|20260122|10:40:25|S|400|4.465000||
B|SCHP|20260122|10:40:25|S|4|26.510000||
B|VZ|20260122|10:40:25|S|8|39.485000||
B|BROS|20260122|10:40:26|S|90|62.160000||
B|HYMC|20260122|10:40:26|S|2|44.585000||
B|IBKR|20260122|10:40:26|S|7|76.840000||
B|IRS|20260122|10:40:26|S|220|16.490000||
B|PSNL|20260122|10:40:26|S|100|11.000000||
B|APP|20260122|10:40:27|S|50|519.500000||
B|BOIL|20260122|10:40:27|S|150|29.090900||
B|CMCT|20260122|10:40:27|S|1100|4.690000||
B|CRDO|20260122|10:40:27|S|35|134.096500||
B|CRDO|20260122|10:40:27|S|35|134.100000||
B|CWAN|20260122|10:40:27|S|100|24.330000||
B|HYMC|20260122|10:40:27|S|50|44.620000||
B|NVO|20260122|10:40:27|S|1|62.010000||
B|SPOT|20260122|10:40:27|S|6|497.910000||
B|CAAP|20260122|10:40:28|S|30|27.510000||
B|CPRX|20260122|10:40:28|S|21|24.390000||
B|JPM|20260122|10:40:28|S|50|305.070000||
B|KO|20260122|10:40:28|S|180|71.915000||
B|LLY|20260122|10:40:28|S|2|1091.110000||
B|MARA|20260122|10:40:28|S|8|10.255000||
B|META|20260122|10:40:28|S|20|637.100000||
B|PAAS|20260122|10:40:28|S|4|60.630000||
B|PLUG|20260122|10:40:28|S|300|2.440000||
B|PSX|20260122|10:40:28|S|27|142.150000||
B|ROOT|20260122|10:40:28|S|30|70.010000||
B|UNP|20260122|10:40:28|S|14|232.080000||
B|AAPL|20260122|10:40:29|S|10|249.790000||
B|GE|20260122|10:40:29|S|40|298.800000||
B|ILF|20260122|10:40:29|S|2|34.475000||
B|KEY|20260122|10:40:29|S|155|21.935000||
B|MELI|20260122|10:40:29|S|15|2131.230000||
B|MRNA|20260122|10:40:29|S|100|54.610000||
B|PL|20260122|10:40:29|S|5|25.847500||
B|QQQI|20260122|10:40:29|S|100|53.659300||
B|SNDK|20260122|10:40:29|S|13|493.030000||
B|SOXL|20260122|10:40:29|S|13|64.189300||
B|SPXS|20260122|10:40:29|S|20|34.567300||
B|AAPL|20260122|10:40:30|S|7|249.790000||
B|AMD|20260122|10:40:30|S|100|252.345000||
B|GRAL|20260122|10:40:30|S|4|117.941000||
B|GRAL|20260122|10:40:30|S|5|117.950000||
B|IWM|20260122|10:40:30|S|5|271.155000||
B|KO|20260122|10:40:30|S|180|71.915000||
B|LOGI|20260122|10:40:30|S|1|91.860000||
B|LOGI|20260122|10:40:30|S|19|91.895000||
B|MU|20260122|10:40:30|S|5|387.240000||
B|NU|20260122|10:40:30|S|21|17.705000||
B|SCHW|20260122|10:40:30|S|100|104.835000||
B|SOXL|20260122|10:40:30|S|100|64.210000||
B|VGZ|20260122|10:40:30|S|700|2.445000||
B|AMD|20260122|10:40:31|S|100|252.380000||
B|AVGO|20260122|10:40:31|S|15|329.860000||
B|DVN|20260122|10:40:31|S|2|37.105000||
B|GDXD|20260122|10:40:31|S|500|4.475800||
B|KVUE|20260122|10:40:31|S|100|17.730000||
B|MELI|20260122|10:40:31|S|1|2131.230000||
B|MSFT|20260122|10:40:31|S|2|446.880000||
B|NAMM|20260122|10:40:31|S|100|3.329700||
B|ONC|20260122|10:40:31|S|40|338.670000||
B|PLTR|20260122|10:40:31|S|310|166.210000||
B|RR|20260122|10:40:31|S|4|4.465000||
B|SXTP|20260122|10:40:31|S|200|5.840000||
B|URBN|20260122|10:40:31|S|100|70.700000||
B|WULF|20260122|10:40:31|S|20|12.600700||
B|INTC|20260122|10:40:32|S|100|54.190000||
B|LRN|20260122|10:40:32|S|50|73.056100||
B|MCD|20260122|10:40:32|S|18|306.830000||
B|META|20260122|10:40:32|S|2|636.980000||
B|MRNA|20260122|10:40:32|S|100|54.550000||
B|NXE|20260122|10:40:32|S|16|12.460000||
B|SPY|20260122|10:40:32|S|233|688.665000||
B|VOO|20260122|10:40:32|S|8|633.375000||
B|WDC|20260122|10:40:32|S|6|235.580000||
B|BA|20260122|10:40:33|S|19|252.605000||
B|CMCT|20260122|10:40:33|S|100|4.670000||
B|ENPH|20260122|10:40:33|S|64|39.210000||
B|HBAN|20260122|10:40:33|S|100|18.090000||
B|KO|20260122|10:40:33|S|2|71.920000||
B|NDSN|20260122|10:40:33|S|9|274.730000||
B|NDSN|20260122|10:40:33|S|41|274.950000||
B|NTLA|20260122|10:40:33|S|92|14.960000||
B|TMDX|20260122|10:40:33|S|50|134.720000||
B|V|20260122|10:40:33|S|15|325.730000||
B|ZM|20260122|10:40:33|S|2|84.210000||
B|ZM|20260122|10:40:33|S|3|84.280000||
B|ZM|20260122|10:40:33|S|45|84.280000||
B|ZM|20260122|10:40:33|S|49|84.290000||
B|ZM|20260122|10:40:33|S|50|84.150000||
B|ZM|20260122|10:40:33|S|50|84.160000||
B|ZM|20260122|10:40:33|S|50|84.300000||
B|ZM|20260122|10:40:33|S|52|84.280000||
B|ZM|20260122|10:40:33|S|57|84.200000||
B|ZM|20260122|10:40:33|S|65|84.200000||
B|ZM|20260122|10:40:33|S|75|84.140000||
B|ZM|20260122|10:40:33|S|75|84.260000||
B|ZM|20260122|10:40:33|S|100|84.140000||
B|ZM|20260122|10:40:33|S|100|84.210000||
B|ZM|20260122|10:40:33|S|100|84.210000||
B|AU|20260122|10:40:34|S|18|101.750000||
B|BBD|20260122|10:40:34|S|3900|3.860000||
B|BKSY|20260122|10:40:34|S|50|25.730000||
B|BMNR|20260122|10:40:34|S|10|28.585000||
B|INTC|20260122|10:40:34|S|100|54.180000||
B|META|20260122|10:40:34|S|1|637.040000||
B|PYPL|20260122|10:40:34|S|50|57.295000||
B|SNDK|20260122|10:40:34|S|5|492.579000||
B|UPXI|20260122|10:40:34|S|500|2.005000||
B|AMZN|20260122|10:40:35|S|5|233.400000||
B|AMZN|20260122|10:40:35|S|10|233.400000||
B|CORT|20260122|10:40:35|S|12|40.940000||
B|IDCC|20260122|10:40:35|S|200|328.380000||
B|INTC|20260122|10:40:35|S|100|54.180000||
B|MSTU|20260122|10:40:35|S|4|8.859700||
B|RKLB|20260122|10:40:35|S|35|84.540000||
B|SNDK|20260122|10:40:35|S|99|492.620000||
B|SNDK|20260122|10:40:35|S|301|492.590000||
B|SOXL|20260122|10:40:35|S|300|64.217500||
B|AAPL|20260122|10:40:36|S|2|249.805000||
B|AMD|20260122|10:40:36|S|80|252.335000||
B|AMZN|20260122|10:40:36|S|50|233.400000||
B|BBWI|20260122|10:40:36|S|27|22.865000||
B|LI|20260122|10:40:36|S|20|16.945000||
B|NAMM|20260122|10:40:36|S|93|3.329900||
B|NLR|20260122|10:40:36|S|100|151.710000||
B|ORI|20260122|10:40:36|E|3|38.456500||
B|POET|20260122|10:40:36|S|100|7.289300||
B|SPXS|20260122|10:40:36|S|20|34.567300||
B|AMZN|20260122|10:40:37|S|15|233.440000||
B|APA|20260122|10:40:37|S|20|25.360000||
B|BHP|20260122|10:40:37|S|200|64.850000||
B|BIDU|20260122|10:40:37|S|100|163.064000||
B|MARA|20260122|10:40:37|S|5|10.255000||
B|ROOT|20260122|10:40:37|S|105|70.050000||
B|SHLD|20260122|10:40:37|S|5|76.060000||
B|TFC|20260122|10:40:37|S|430|50.720000||
B|AMD|20260122|10:40:38|S|81|252.440000||
B|BABA|20260122|10:40:38|S|1|178.875000||
B|BAK|20260122|10:40:38|S|1|3.485000||
B|CRM|20260122|10:40:38|S|13|224.960000||
B|GDXU|20260122|10:40:38|S|7|424.320000||
B|GH|20260122|10:40:38|S|5|120.350000||
B|LAC|20260122|10:40:38|S|297|5.935000||
B|META|20260122|10:40:38|S|10|637.050000||
B|SLV|20260122|10:40:38|S|200|86.055000||
B|Z|20260122|10:40:38|S|100|66.900000||
B|AMD|20260122|10:40:39|S|6|252.375000||
B|BIDU|20260122|10:40:39|S|20|163.080000||
B|CMG|20260122|10:40:39|S|20|40.805000||
B|CPRT|20260122|10:40:39|S|2|41.567400||
B|FRMI|20260122|10:40:39|S|700|8.830000||
B|GPC|20260122|10:40:39|S|18|136.950000||
B|KOLD|20260122|10:40:39|S|5|20.679200||
B|MRNA|20260122|10:40:39|S|100|54.505000||
B|NAMM|20260122|10:40:39|S|98|3.339700||
B|OXY|20260122|10:40:39|S|100|42.425000||
B|PLTR|20260122|10:40:39|S|9|166.223300||
B|RKLB|20260122|10:40:39|S|1|84.580000||
B|ZS|20260122|10:40:39|S|4|208.597700||
B|AMDL|20260122|10:40:40|S|1|21.170000||
B|AXTI|20260122|10:40:40|S|50|18.338700||
B|COLO|20260122|10:40:40|S|200|42.100000||
B|CONL|20260122|10:40:40|S|3|14.158900||
B|DBRG|20260122|10:40:40|S|100|15.360000||
B|ICHR|20260122|10:40:40|S|5|32.850000||
B|KRE|20260122|10:40:40|S|20|71.155000||
B|META|20260122|10:40:40|S|20|637.050000||
B|NAMM|20260122|10:40:40|S|40|3.320000||
B|PRE|20260122|10:40:40|S|100|17.270000||
B|PRE|20260122|10:40:40|S|150|17.266400||
B|RKLB|20260122|10:40:40|S|30|84.550000||
B|SMH|20260122|10:40:40|S|100|404.130000||
B|TJX|20260122|10:40:40|S|20|154.230000||
B|BOIL|20260122|10:40:41|S|100|29.120900||
B|DTE|20260122|10:40:41|S|5|136.340000||
B|GE|20260122|10:40:41|S|20|298.670000||
B|GLOB|20260122|10:40:41|S|2|69.110000||
B|HL|20260122|10:40:41|S|180|30.805000||
B|HON|20260122|10:40:41|S|50|221.330000||
B|IBRX|20260122|10:40:41|S|50|7.435000||
B|NAMM|20260122|10:40:41|S|48|3.310000||
B|NAMM|20260122|10:40:41|S|179|3.325000||
B|NVDA|20260122|10:40:41|S|100|184.820000||
B|OKE|20260122|10:40:41|S|2|76.296300||
B|PL|20260122|10:40:41|S|10|25.819500||
B|PL|20260122|10:40:41|S|10|25.820000||
B|AAPL|20260122|10:40:42|S|42|249.810000||
B|AAPL|20260122|10:40:42|S|100|249.808900||
B|AMZN|20260122|10:40:42|S|1|233.480000||
B|AREB|20260122|10:40:42|S|200|0.456300||
B|BABA|20260122|10:40:42|S|5|178.870000||
B|BMNR|20260122|10:40:42|S|2|28.596500||
B|CCCX|20260122|10:40:42|S|100|17.120000||
B|COLO|20260122|10:40:42|S|100|42.140000||
B|COLO|20260122|10:40:42|S|200|42.095000||
B|DAVE|20260122|10:40:42|S|3|194.290000||
B|MBRX|20260122|10:40:42|S|100|4.970000||
B|META|20260122|10:40:42|S|10|637.215300||
B|NAMM|20260122|10:40:42|S|2|3.319800||
B|PSNL|20260122|10:40:42|S|100|11.050000||
B|REPX|20260122|10:40:42|S|20|27.150000||
B|ZS|20260122|10:40:42|S|4|208.593900||
B|ZSL|20260122|10:40:42|S|100|2.665000||
B|ZTS|20260122|10:40:42|S|14|125.278700||
B|ASTS|20260122|10:40:43|S|80|108.635000||
B|BABA|20260122|10:40:43|S|1|178.916800||
B|GE|20260122|10:40:43|S|40|298.690000||
B|KRE|20260122|10:40:43|S|35|71.135000||
B|MSFT|20260122|10:40:43|S|1|446.830000||
B|NAMM|20260122|10:40:43|S|1000|3.319700||
B|NB|20260122|10:40:43|S|100|7.110000||
B|RXRX|20260122|10:40:43|S|400|4.985000||
B|TMUS|20260122|10:40:43|S|440|184.272000||
B|CASY|20260122|10:40:44|S|1|623.060000||
B|CMCSA|20260122|10:40:44|S|45|29.215000||
B|GDS|20260122|10:40:44|S|50|42.175000||
B|HIMS|20260122|10:40:44|S|5|29.399300||
B|QS|20260122|10:40:44|S|100|11.355000||
B|RKLB|20260122|10:40:44|S|27|84.585000||
B|WING|20260122|10:40:44|S|4|272.470000||
B|ASML|20260122|10:40:45|S|20|1383.815000||
B|BABA|20260122|10:40:45|S|100|178.830000||
B|CONL|20260122|10:40:45|S|1100|14.159300||
B|CONL|20260122|10:40:45|S|1400|14.160000||
B|GE|20260122|10:40:45|S|9|298.690000||
B|NU|20260122|10:40:45|S|100|17.710000||
B|PLTR|20260122|10:40:45|S|100|166.220000||
B|RBLX|20260122|10:40:45|S|100|74.100000||
B|SKE|20260122|10:40:45|S|10|30.280000||
B|TE|20260122|10:40:45|S|100|7.515000||
B|XRAY|20260122|10:40:45|S|100|12.885000||
B|BRK/B|20260122|10:40:46|S|150|482.265000||
B|CAT|20260122|10:40:46|S|5|645.445000||
B|CRWV|20260122|10:40:46|S|1|93.780000||
B|EIX|20260122|10:40:46|S|27|60.850000||
B|HBAN|20260122|10:40:46|S|100|18.055000||
B|RKLB|20260122|10:40:46|S|20|84.600000||
B|RUN|20260122|10:40:46|S|300|19.002700||
B|RXRX|20260122|10:40:46|S|100|4.985000||
B|SMR|20260122|10:40:46|S|1|20.090000||
B|AMD|20260122|10:40:47|S|20|252.675000||
B|AMD|20260122|10:40:47|S|55|252.645000||
B|AMD|20260122|10:40:47|S|100|252.595000||
B|AMZN|20260122|10:40:47|S|24|233.520000||
B|CCI|20260122|10:40:47|S|3|87.560000||
B|CEG|20260122|10:40:47|S|7|290.010000||
B|CMCT|20260122|10:40:47|S|25|4.590000||
B|CMS|20260122|10:40:47|S|8|71.200000||
B|GFI|20260122|10:40:47|S|12|51.640000||
B|HDB|20260122|10:40:47|S|19|32.160700||
B|IOBT|20260122|10:40:47|S|1000|0.280000||
B|IOBT|20260122|10:40:47|S|1500|0.279500||
B|LAC|20260122|10:40:47|S|500|5.935000||
B|NAMM|20260122|10:40:47|S|31|3.329900||
B|SLV|20260122|10:40:47|S|1|86.045000||
B|SOXL|20260122|10:40:47|S|250|64.239300||
B|VALE|20260122|10:40:47|S|50|15.835000||
B|VECO|20260122|10:40:47|S|5|33.610000||
B|VGZ|20260122|10:40:47|S|1345|2.450000||
B|AMD|20260122|10:40:48|S|5|252.690000||
B|CVE|20260122|10:40:48|S|100|18.255000||
B|HIMS|20260122|10:40:48|S|82|29.394500||
B|INTC|20260122|10:40:48|S|10|54.165000||
B|INTC|20260122|10:40:48|S|102|54.165000||
B|KOLD|20260122|10:40:48|S|5|20.679300||
B|KRE|20260122|10:40:48|S|140|71.125000||
B|METU|20260122|10:40:48|S|200|29.639100||
B|NFLX|20260122|10:40:48|S|1|84.579100||
B|NFLX|20260122|10:40:48|S|177|84.579100||
B|ONDS|20260122|10:40:48|S|2|12.665000||
B|QQQI|20260122|10:40:48|S|2|53.665000||
B|SEI|20260122|10:40:48|S|50|56.765800||
B|MP|20260122|10:40:49|S|17|69.010000||
B|NU|20260122|10:40:49|S|250|17.685000||
B|PLMR|20260122|10:40:49|S|4|128.265000||
B|RXRX|20260122|10:40:49|S|113|4.995000||
B|SLV|20260122|10:40:49|S|100|86.045000||
B|SUPV|20260122|10:40:49|S|100|11.500000||
B|TQQQ|20260122|10:40:49|S|100|53.670000||
B|TSEM|20260122|10:40:49|S|15|132.780000||
B|WFC|20260122|10:40:49|S|3|87.720000||
B|WMB|20260122|10:40:49|S|9|63.544900||
B|WMB|20260122|10:40:49|S|10|63.546000||
B|ZS|20260122|10:40:49|S|7|208.590800||
B|AMD|20260122|10:40:50|S|32|252.710000||
B|AMD|20260122|10:40:50|S|32|252.730000||
B|CRM|20260122|10:40:50|S|8|224.900000||
B|DLTR|20260122|10:40:50|S|7|127.310000||
B|INTC|20260122|10:40:50|S|100|54.180700||
B|MKSI|20260122|10:40:50|S|12|221.250000||
B|MSFT|20260122|10:40:50|S|1|446.910000||
B|MU|20260122|10:40:50|S|1|387.370000||
B|NAMM|20260122|10:40:50|S|1|3.319700||
B|NFLX|20260122|10:40:50|S|5|84.579100||
B|RKLB|20260122|10:40:50|S|100|84.610000||
B|RTAC|20260122|10:40:50|S|50|10.790000||
B|RTAC|20260122|10:40:50|S|250|10.790000||
B|SXTP|20260122|10:40:50|S|333|5.830000||
B|XOM|20260122|10:40:50|S|1|132.580000||
B|COHR|20260122|10:40:51|S|20|202.950000||
B|CORT|20260122|10:40:51|S|6|40.960000||
B|EEM|20260122|10:40:51|S|40|58.785000||
B|HTB|20260122|10:40:51|S|10|45.970000||
B|INTC|20260122|10:40:51|S|1|54.180000||
B|META|20260122|10:40:51|S|10|637.160000||
B|NAMM|20260122|10:40:51|S|290|3.319700||
B|SPY|20260122|10:40:51|S|1|688.745500||
B|XEL|20260122|10:40:51|S|100|75.685000||
B|XLRE|20260122|10:40:51|S|34|41.545000||
B|AMD|20260122|10:40:52|S|25|252.690000||
B|ETHU|20260122|10:40:52|S|100|51.331000||
B|EWZ|20260122|10:40:52|S|366|36.015000||
B|LQDA|20260122|10:40:52|S|200|41.410000||
B|MRNA|20260122|10:40:52|S|200|54.420000||
B|MSFT|20260122|10:40:52|S|20|446.850000||
B|NIO|20260122|10:40:52|S|20|4.865000||
B|PFE|20260122|10:40:52|S|200|26.275000||
B|QQQ|20260122|10:40:52|S|1|619.829300||
B|SIDU|20260122|10:40:52|S|1|3.490000||
B|STX|20260122|10:40:52|S|1|339.470000||
B|SVM|20260122|10:40:52|S|500|12.325000||
B|ALGT|20260122|10:40:53|S|19|92.585000||
B|AMD|20260122|10:40:53|S|100|252.685000||
B|ANET|20260122|10:40:53|S|7|139.980000||
B|ANET|20260122|10:40:53|S|10|139.980000||
B|BMNU|20260122|10:40:53|S|100|4.885000||
B|CORT|20260122|10:40:53|S|3|40.970000||
B|META|20260122|10:40:53|S|1|637.100000||
B|MU|20260122|10:40:53|S|1|387.300000||
B|MU|20260122|10:40:53|S|100|387.305000||
B|MU|20260122|10:40:53|S|200|387.305000||
B|RKLB|20260122|10:40:53|S|109|84.611700||
B|SHW|20260122|10:40:53|S|20|355.870000||
B|TSLA|20260122|10:40:53|S|3|434.980000||
B|TWG|20260122|10:40:53|S|103|4.050000||
B|AMD|20260122|10:40:54|S|318|252.700000||
B|AMD|20260122|10:40:54|S|475|252.690000||
B|CVNA|20260122|10:40:54|S|10|473.309000||
B|FCX|20260122|10:40:54|S|100|59.370000||
B|GE|20260122|10:40:54|S|40|298.720000||
B|HOMB|20260122|10:40:54|S|20|29.710000||
B|IBKR|20260122|10:40:54|S|13|76.720000||
B|PPL|20260122|10:40:54|S|20|36.749200||
B|QQQ|20260122|10:40:54|S|5|619.814600||
B|RZLV|20260122|10:40:54|S|10|3.680000||
B|SCCO|20260122|10:40:54|S|3|182.590000||
B|TSM|20260122|10:40:54|S|4|332.770000||
B|AMD|20260122|10:40:55|S|5|252.756500||
B|AMD|20260122|10:40:55|S|100|252.745700||
B|EQT|20260122|10:40:55|S|30|54.515000||
B|HCI|20260122|10:40:55|S|9|163.890000||
B|KHC|20260122|10:40:55|S|20|22.660000||
B|MUU|20260122|10:40:55|S|100|178.750000||
B|OUST|20260122|10:40:55|S|100|26.720000||
B|RBLX|20260122|10:40:55|S|1|74.080000||
B|RKLB|20260122|10:40:55|S|100|84.630000||
B|SATS|20260122|10:40:55|S|100|125.480000||
B|TQQQ|20260122|10:40:55|S|2|53.680000||
B|TWG|20260122|10:40:55|S|100|4.050000||
B|AMD|20260122|10:40:56|S|100|252.770000||
B|AMD|20260122|10:40:56|S|283|252.800000||
B|AMD|20260122|10:40:56|S|300|252.742600||
B|BNTX|20260122|10:40:56|S|53|122.900000||
B|CWAN|20260122|10:40:56|S|100|24.330000||
B|FIGR|20260122|10:40:56|S|20|63.575000||
B|SNDK|20260122|10:40:56|S|99|492.650000||
B|SPXU|20260122|10:40:56|S|100|48.425000||
B|TLT|20260122|10:40:56|S|1100|87.170000||
B|TSLA|20260122|10:40:56|S|1|435.010000||
B|TSLA|20260122|10:40:56|S|2|434.975000||
B|AMD|20260122|10:40:57|S|16|252.770000||
B|AMD|20260122|10:40:57|S|40|252.800000||
B|AMD|20260122|10:40:57|S|100|252.825000||
B|AMD|20260122|10:40:57|S|100|252.825000||
B|AU|20260122|10:40:57|S|100|101.640000||
B|BRK/B|20260122|10:40:57|S|10|482.265000||
B|CCL|20260122|10:40:57|S|100|28.795000||
B|CRML|20260122|10:40:57|S|286|17.325000||
B|DELL|20260122|10:40:57|S|100|117.320000||
B|GGAL|20260122|10:40:57|S|108|55.130000||
B|INTC|20260122|10:40:57|S|22|54.185000||
B|QMCO|20260122|10:40:57|S|20|7.360000||
B|SQQQ|20260122|10:40:57|S|100|66.790000||
B|TREE|20260122|10:40:57|S|10|67.090000||
B|WDC|20260122|10:40:57|S|37|235.520000||
B|ZTS|20260122|10:40:57|S|10|125.283900||
B|ASTX|20260122|10:40:58|S|1|82.590000||
B|BABA|20260122|10:40:58|S|10|178.790000||
B|BLK|20260122|10:40:58|S|3|1141.950000||
B|CRCL|20260122|10:40:58|S|10|71.760000||
B|IWM|20260122|10:40:58|S|6|271.195000||
B|PAAS|20260122|10:40:58|S|10|60.545000||
B|PLTR|20260122|10:40:58|S|10|166.220000||
B|RKLB|20260122|10:40:58|S|79|84.635000||
B|AMD|20260122|10:40:59|S|10|252.825000||
B|AMD|20260122|10:40:59|S|13|252.860000||
B|AMD|20260122|10:40:59|S|100|252.825000||
B|BMEZ|20260122|10:40:59|S|100|15.770000||
B|HRB|20260122|10:40:59|S|50|40.050000||
B|NAMM|20260122|10:40:59|S|160|3.329900||
B|NFLX|20260122|10:40:59|S|10|84.657200||
B|NFLX|20260122|10:40:59|S|10|84.657200||
B|NFLX|20260122|10:40:59|S|10|84.659300||
B|NFLX|20260122|10:40:59|S|100|84.659300||
B|QQQI|20260122|10:40:59|S|17|53.665000||
B|TSLA|20260122|10:40:59|S|88|434.935000||
B|TWG|20260122|10:40:59|S|108|4.050000||
B|ANET|20260122|10:41:00|S|35|140.020000||
B|JNJ|20260122|10:41:00|S|10|219.910000||
B|MP|20260122|10:41:00|S|50|68.950000||
B|MU|20260122|10:41:00|S|100|387.320000||
B|PDD|20260122|10:41:00|S|10|107.020000||
B|RIVN|20260122|10:41:00|S|20|16.755000||
B|SLV|20260122|10:41:00|S|10|86.015000||
B|SLV|20260122|10:41:00|S|50|86.015000||
B|TQQQ|20260122|10:41:00|S|2800|53.690000||
B|IRDM|20260122|10:41:01|S|10|20.807000||
B|LH|20260122|10:41:01|S|11|270.500000||
B|NAMM|20260122|10:41:01|S|41|3.329900||
B|NVO|20260122|10:41:01|S|2|62.025000||
B|PATH|20260122|10:41:01|S|41|14.805000||
B|QFIN|20260122|10:41:01|S|100|16.820000||
B|QFIN|20260122|10:41:01|S|360|16.820000||
B|RGTI|20260122|10:41:01|S|1|24.515000||
B|SBSW|20260122|10:41:01|S|566|18.277500||
B|SLV|20260122|10:41:01|S|25|86.005800||
B|SLV|20260122|10:41:01|S|50|86.010700||
B|SLV|20260122|10:41:01|S|100|86.010000||
B|TQQQ|20260122|10:41:01|S|2066|53.700000||
B|TSLA|20260122|10:41:01|S|60|434.940000||
B|VNET|20260122|10:41:01|S|300|10.760000||
B|XLK|20260122|10:41:01|S|50|144.797300||
B|AMD|20260122|10:41:02|S|7|252.846600||
B|CDE|20260122|10:41:02|S|200|25.085000||
B|EQX|20260122|10:41:02|S|20|15.580700||
B|GLD|20260122|10:41:02|S|40|446.660000||
B|GLDD|20260122|10:41:02|S|20|16.250000||
B|GRAB|20260122|10:41:02|S|20|4.570000||
B|META|20260122|10:41:02|S|100|637.424300||
B|PDD|20260122|10:41:02|S|10|107.020000||
B|SSRM|20260122|10:41:02|S|100|25.380000||
B|TLT|20260122|10:41:02|S|50|87.170000||
B|UEC|20260122|10:41:02|S|1|19.620000||
B|WST|20260122|10:41:02|S|6|251.850000||
B|XLE|20260122|10:41:02|S|100|48.620000||
B|AMDL|20260122|10:41:03|S|3|21.269100||
B|AMDL|20260122|10:41:03|S|3|21.270000||
B|BNTX|20260122|10:41:03|S|5|122.900000||
B|CVE|20260122|10:41:03|S|100|18.255000||
B|FND|20260122|10:41:03|S|59|75.950000||
B|HRTG|20260122|10:41:03|S|72|25.930000||
B|METU|20260122|10:41:03|S|80|29.640000||
B|SPOT|20260122|10:41:03|S|1|497.460000||
B|SXTP|20260122|10:41:03|S|542|5.910000||
B|Z|20260122|10:41:03|S|8|66.906800||
B|ZETA|20260122|10:41:03|S|100|21.370000||
B|AMC|20260122|10:41:04|S|20|1.630000||
B|LLY|20260122|10:41:04|S|1|1090.980000||
B|LLY|20260122|10:41:04|S|20|1091.130000||
B|META|20260122|10:41:04|S|10|637.460000||
B|META|20260122|10:41:04|S|10|637.460000||
B|NUAI|20260122|10:41:04|S|70|9.100000||
B|PATH|20260122|10:41:04|S|900|14.820000||
B|SNDK|20260122|10:41:04|S|10|493.240000||
B|WDC|20260122|10:41:04|S|1|235.596500||
B|AMD|20260122|10:41:05|S|10|252.897600||
B|AMD|20260122|10:41:05|S|50|252.865000||
B|AMD|20260122|10:41:05|S|95|252.910000||
B|BMNR|20260122|10:41:05|S|30|28.595000||
B|EBAY|20260122|10:41:05|S|20|93.260000||
B|HCTI|20260122|10:41:05|S|100|0.424100||
B|IVV|20260122|10:41:05|S|5|691.908900||
B|OKLO|20260122|10:41:05|S|2|90.657600||
B|SNDK|20260122|10:41:05|S|50|493.160000||
B|ZS|20260122|10:41:05|S|200|208.320000||
B|ASTS|20260122|10:41:06|S|40|108.560000||
B|CRWV|20260122|10:41:06|S|100|93.790000||
B|DELL|20260122|10:41:06|S|17|117.360000||
B|HCTI|20260122|10:41:06|S|100|0.423900||
B|META|20260122|10:41:06|S|22|637.440000||
B|NAMM|20260122|10:41:06|S|1|3.329700||
B|RKLB|20260122|10:41:06|S|50|84.627700||
B|RZLV|20260122|10:41:06|S|100|3.685000||
B|XLE|20260122|10:41:06|S|113|48.619900||
B|YOUL|20260122|10:41:06|S|1|1.970000||
B|BABX|20260122|10:41:07|S|10|52.150000||
B|INTC|20260122|10:41:07|S|100|54.211000||
B|INTC|20260122|10:41:07|S|100|54.220000||
B|LI|20260122|10:41:07|S|100|16.935000||
B|LNC|20260122|10:41:07|S|45|41.620000||
B|QDEL|20260122|10:41:07|S|20|31.160000||
B|QUBT|20260122|10:41:07|S|100|11.810000||
B|RKLB|20260122|10:41:07|S|148|84.630000||
B|SEZL|20260122|10:41:07|S|100|69.260000||
B|SVXY|20260122|10:41:07|S|100|55.345000||
B|AMDL|20260122|10:41:08|S|50|21.265000||
B|AMDL|20260122|10:41:08|S|50|21.270000||
B|AVGO|20260122|10:41:08|S|80|330.020000||
B|HCTI|20260122|10:41:08|S|100|0.424100||
B|INTC|20260122|10:41:08|S|8|54.230000||
B|PLUG|20260122|10:41:08|S|15|2.450000||
B|QFIN|20260122|10:41:08|S|500|16.820000||
B|QQQ|20260122|10:41:08|S|50|619.950000||
B|RGTI|20260122|10:41:08|S|2|24.520000||
B|VELO|20260122|10:41:08|S|4|17.880000||
B|XLE|20260122|10:41:08|S|1|48.629300||
B|CSCO|20260122|10:41:09|S|8|74.267400||
B|EVLV|20260122|10:41:09|S|50|6.245000||
B|F|20260122|10:41:09|S|2000|13.810000||
B|NAMM|20260122|10:41:09|S|30|3.320000||
B|ONDS|20260122|10:41:09|S|100|12.675000||
B|TE|20260122|10:41:09|S|100|7.505000||
B|VAL|20260122|10:41:09|S|55|54.415000||
B|ZSL|20260122|10:41:09|S|10000|2.665000||
B|AMDL|20260122|10:41:10|S|10|21.260000||
B|CCL|20260122|10:41:10|S|15|28.815000||
B|GROY|20260122|10:41:10|S|500|4.895000||
B|HYMC|20260122|10:41:10|S|100|44.880000||
B|INTU|20260122|10:41:10|S|10|536.650000||
B|MRNA|20260122|10:41:10|S|100|54.310000||
B|RCAT|20260122|10:41:10|S|100|17.545000||
B|SEDG|20260122|10:41:10|S|1|35.010000||
B|TSLA|20260122|10:41:10|S|50|435.130000||
B|APA|20260122|10:41:11|S|50|25.387400||
B|BABX|20260122|10:41:11|S|10|52.150000||
B|HAL|20260122|10:41:11|S|100|33.050000||
B|IONS|20260122|10:41:11|S|20|81.450000||
B|MRNA|20260122|10:41:11|S|100|54.270000||
B|SMH|20260122|10:41:11|S|5|404.220000||
B|TRV|20260122|10:41:11|S|2|275.100000||
B|ASTS|20260122|10:41:12|S|35|108.470000||
B|CB|20260122|10:41:12|S|1|299.530000||
B|DAL|20260122|10:41:12|S|10|71.200000||
B|HBAN|20260122|10:41:12|S|100|18.065000||
B|HSY|20260122|10:41:12|S|5|194.950000||
B|LAES|20260122|10:41:12|S|214|5.139900||
B|NFLX|20260122|10:41:12|S|50|84.635000||
B|SIDU|20260122|10:41:12|S|13|3.480000||
B|SIDU|20260122|10:41:12|S|100|3.490000||
B|WDC|20260122|10:41:12|S|35|235.530000||
B|ZTS|20260122|10:41:12|S|6|125.338800||
B|ASTS|20260122|10:41:13|E|4|108.540000||
B|GOVX|20260122|10:41:13|S|100|3.270000||
B|HAE|20260122|10:41:13|S|20|71.370000||
B|HPQ|20260122|10:41:13|S|50|20.035000||
B|META|20260122|10:41:13|S|1|637.420000||
B|META|20260122|10:41:13|S|1|637.424300||
B|NUAI|20260122|10:41:13|S|100|8.970000||
B|NVDA|20260122|10:41:13|S|2|184.879300||
B|OKLO|20260122|10:41:13|S|20|90.609500||
B|QBTS|20260122|10:41:13|S|100|26.255000||
B|SLV|20260122|10:41:13|S|400|86.055000||
B|SPY|20260122|10:41:13|S|360|688.825000||
B|AAPL|20260122|10:41:14|S|3|249.830000||
B|CRDO|20260122|10:41:14|S|30|134.283300||
B|ENB|20260122|10:41:14|S|2|47.445000||
B|FIGR|20260122|10:41:14|S|10|63.587000||
B|FRMI|20260122|10:41:14|S|100|8.840000||
B|MRK|20260122|10:41:14|S|18|110.045000||
B|NAMM|20260122|10:41:14|S|50|3.290000||
B|NU|20260122|10:41:14|S|70|17.680000||
B|QQQ|20260122|10:41:14|S|80|619.950000||
B|SLV|20260122|10:41:14|S|400|86.065000||
B|VNET|20260122|10:41:14|S|130|10.740000||
B|VSAT|20260122|10:41:14|S|80|43.375800||
B|VSAT|20260122|10:41:14|S|90|43.380000||
B|WPM|20260122|10:41:14|S|100|143.070000||
B|ZS|20260122|10:41:14|S|3|208.621800||
B|ANET|20260122|10:41:15|S|900|140.200000||
B|BLBX|20260122|10:41:15|S|100|12.390000||
B|COST|20260122|10:41:15|S|1|974.675000||
B|ENPH|20260122|10:41:15|S|50|39.108500||
B|ENPH|20260122|10:41:15|S|50|39.110000||
B|NFLX|20260122|10:41:15|S|5|84.645000||
B|NFLX|20260122|10:41:15|S|6|84.645000||
B|SNDK|20260122|10:41:15|S|5|493.290000||
B|SNPS|20260122|10:41:15|S|10|512.669000||
B|TDAQ|20260122|10:41:15|S|90|25.890000||
B|TXN|20260122|10:41:15|S|1|195.020000||
B|AMC|20260122|10:41:16|S|25|1.630000||
B|APH|20260122|10:41:16|S|148|149.798500||
B|ASTS|20260122|10:41:16|S|1|108.525000||
B|COLM|20260122|10:41:16|S|20|53.550000||
B|EGBN|20260122|10:41:16|S|1|29.090000||
B|HIMS|20260122|10:41:16|S|41|29.430700||
B|INDV|20260122|10:41:16|S|100|33.790000||
B|NAMM|20260122|10:41:16|S|56|3.275000||
B|NEM|20260122|10:41:16|S|18|121.130000||
B|PEGA|20260122|10:41:16|S|14|49.270000||
B|PLD|20260122|10:41:16|S|66|128.420000||
B|RKLB|20260122|10:41:16|S|50|84.727000||
B|SLV|20260122|10:41:16|S|400|86.085000||
B|UNH|20260122|10:41:16|S|15|353.154000||
B|V|20260122|10:41:16|S|20|325.850000||
B|BBIO|20260122|10:41:17|S|20|80.890000||
B|BN|20260122|10:41:17|S|12|46.870000||
B|CRDO|20260122|10:41:17|S|5|134.233500||
B|KYTX|20260122|10:41:17|S|73|10.190000||
B|MRSH|20260122|10:41:17|S|18|178.650000||
B|NVO|20260122|10:41:17|S|36|62.050000||
B|TSLA|20260122|10:41:17|S|2|435.230000||
B|TWG|20260122|10:41:17|S|75|4.030000||
B|AMD|20260122|10:41:18|S|5|252.807600||
B|GLSI|20260122|10:41:18|S|100|24.090000||
B|HOOD|20260122|10:41:18|S|20|105.860000||
B|LITE|20260122|10:41:18|S|2|359.110000||
B|MU|20260122|10:41:18|S|32|387.380000||
B|OMF|20260122|10:41:18|S|27|64.510000||
B|RGTI|20260122|10:41:18|S|3|24.520000||
B|RKLB|20260122|10:41:18|S|100|84.680000||
B|RTX|20260122|10:41:18|S|50|197.340000||
B|YPF|20260122|10:41:18|S|100|35.820000||
B|AMD|20260122|10:41:19|S|100|252.840000||
B|INTC|20260122|10:41:19|S|900|54.200800||
B|KLAC|20260122|10:41:19|S|15|1516.320000||
B|LAES|20260122|10:41:19|S|10|5.139900||
B|LINC|20260122|10:41:19|S|100|28.120000||
B|MARA|20260122|10:41:19|S|10|10.265000||
B|MU|20260122|10:41:19|S|25|387.380000||
B|ONDS|20260122|10:41:19|S|500|12.675000||
B|OUST|20260122|10:41:19|S|200|26.680000||
B|PFE|20260122|10:41:19|S|72|26.265000||
B|RDW|20260122|10:41:19|S|150|11.990000||
B|TQQQ|20260122|10:41:19|S|1500|53.710000||
B|UEC|20260122|10:41:19|S|200|19.620000||
B|WULF|20260122|10:41:19|S|200|12.605000||
B|YPF|20260122|10:41:19|S|100|35.830000||
B|ACAD|20260122|10:41:20|S|20|27.278600||
B|AOA|20260122|10:41:20|S|3500|91.480000||
B|APO|20260122|10:41:20|S|4|140.100000||
B|DUST|20260122|10:41:20|S|50|4.975000||
B|JD|20260122|10:41:20|S|35|29.935000||
B|PLUG|20260122|10:41:20|S|200|2.445000||
B|RCAT|20260122|10:41:20|S|200|17.540000||
B|SMCI|20260122|10:41:20|S|100|33.040000||
B|THG|20260122|10:41:20|S|9|170.720000||
B|YPF|20260122|10:41:20|S|100|35.830000||
B|BMNU|20260122|10:41:21|S|10|4.880000||
B|CRML|20260122|10:41:21|S|500|17.365000||
B|INTC|20260122|10:41:21|S|100|54.220000||
B|META|20260122|10:41:21|S|1|636.175000||
B|MSTR|20260122|10:41:21|S|2|160.490000||
B|NU|20260122|10:41:21|S|41|17.665000||
B|NVDA|20260122|10:41:21|S|300|184.805000||
B|SLV|20260122|10:41:21|S|30|86.075000||
B|SXTP|20260122|10:41:21|S|15|5.950000||
B|TAL|20260122|10:41:21|S|10|11.230000||
B|TAL|20260122|10:41:21|S|10|11.230600||
B|TSLA|20260122|10:41:21|S|10|435.100000||
B|UUUU|20260122|10:41:21|S|200|23.635000||
B|YPF|20260122|10:41:21|S|100|35.830000||
B|YPF|20260122|10:41:21|S|100|35.830000||
B|AI|20260122|10:41:22|S|2|12.865000||
B|AMC|20260122|10:41:22|S|20|1.630000||
B|DELL|20260122|10:41:22|S|5|117.360000||
B|GEV|20260122|10:41:22|S|20|650.309000||
B|ISRG|20260122|10:41:22|S|40|529.520000||
B|LITE|20260122|10:41:22|S|3|358.570000||
B|NBIS|20260122|10:41:22|S|58|98.060000||
B|NU|20260122|10:41:22|S|68|17.665000||
B|OKLO|20260122|10:41:22|S|2|90.530000||
B|OKLO|20260122|10:41:22|S|3|90.530000||
B|TKO|20260122|10:41:22|S|15|201.300000||
B|AAPL|20260122|10:41:23|S|1|249.780000||
B|INTC|20260122|10:41:23|S|200|54.215000||
B|IRE|20260122|10:41:23|S|100|11.060000||
B|LAC|20260122|10:41:23|S|1|5.930700||
B|MRNA|20260122|10:41:23|S|100|54.230000||
B|NUAI|20260122|10:41:23|S|100|8.940000||
B|NVDA|20260122|10:41:23|S|100|184.795000||
B|RCAT|20260122|10:41:23|S|800|17.540000||
B|SFM|20260122|10:41:23|S|5|69.510000||
B|SOXL|20260122|10:41:23|S|300|64.278200||
B|SSO|20260122|10:41:23|S|2|58.860000||
B|VISN|20260122|10:41:23|S|10|18.008800||
B|AMD|20260122|10:41:24|S|51|252.600000||
B|AMD|20260122|10:41:24|S|100|252.565000||
B|AMZN|20260122|10:41:24|S|11|233.560000||
B|CCL|20260122|10:41:24|S|10|28.817500||
B|CCL|20260122|10:41:24|S|50|28.817500||
B|CRWV|20260122|10:41:24|S|10|93.810000||
B|DUOT|20260122|10:41:24|S|200|10.880000||
B|EXC|20260122|10:41:24|S|1|44.439000||
B|INVH|20260122|10:41:24|S|35|27.505000||
B|LI|20260122|10:41:24|S|20|16.930000||
B|NVDA|20260122|10:41:24|S|5|184.760000||
B|NVDA|20260122|10:41:24|S|13|184.760800||
B|ONDS|20260122|10:41:24|S|200|12.675000||
B|SMR|20260122|10:41:24|S|3|20.090000||
B|SMR|20260122|10:41:24|S|50|20.090000||
B|AMD|20260122|10:41:25|S|3|252.600000||
B|ASTS|20260122|10:41:25|S|35|108.380000||
B|CX|20260122|10:41:25|S|100|12.960000||
B|HYMC|20260122|10:41:25|S|50|44.790000||
B|IREN|20260122|10:41:25|S|100|53.510000||
B|LMT|20260122|10:41:25|S|20|590.891000||
B|MSFT|20260122|10:41:25|S|60|446.625000||
B|PLUG|20260122|10:41:25|S|1|2.445000||
B|TME|20260122|10:41:25|S|30|16.235000||
B|UPBD|20260122|10:41:25|S|63|19.875000||
B|XLE|20260122|10:41:25|S|219|48.620000||
B|XLU|20260122|10:41:25|S|73|42.800000||
B|AMD|20260122|10:41:26|S|11|252.590000||
B|BABA|20260122|10:41:26|S|2|178.850000||
B|BMNU|20260122|10:41:26|S|4|4.879700||
B|CRML|20260122|10:41:26|S|100|17.360000||
B|DIS|20260122|10:41:26|S|73|114.085000||
B|EMB|20260122|10:41:26|S|1|96.355000||
B|EOSE|20260122|10:41:26|S|200|17.965400||
B|HCTI|20260122|10:41:26|S|100|0.426700||
B|MRNA|20260122|10:41:26|S|100|54.215000||
B|XP|20260122|10:41:26|S|100|20.085000||
B|ASM|20260122|10:41:27|S|2|7.715000||
B|BCC|20260122|10:41:27|S|19|85.770000||
B|GRAB|20260122|10:41:27|S|20|4.575000||
B|HCTI|20260122|10:41:27|S|1366|0.426300||
B|INTC|20260122|10:41:27|S|128|54.245000||
B|MELI|20260122|10:41:27|S|2|2131.740000||
B|OKLO|20260122|10:41:27|S|100|90.533600||
B|PLU|20260122|10:41:27|S|8|27.080000||
B|SATS|20260122|10:41:27|S|7|125.345000||
B|UEC|20260122|10:41:27|S|200|19.630000||
B|VALE|20260122|10:41:27|S|117|15.825000||
B|XOM|20260122|10:41:27|S|100|132.619000||
B|ZROZ|20260122|10:41:27|S|7|64.147700||
B|FBL|20260122|10:41:28|S|25|29.960000||
B|ITUB|20260122|10:41:28|S|50|8.140000||
B|MRNA|20260122|10:41:28|S|100|54.240000||
B|MRNA|20260122|10:41:28|S|900|54.238100||
B|MU|20260122|10:41:28|S|5|387.370000||
B|PAAS|20260122|10:41:28|S|99|60.670000||
B|RGTI|20260122|10:41:28|S|6|24.495000||
B|TQQQ|20260122|10:41:28|S|1|53.700000||
B|UL|20260122|10:41:28|S|51|65.515000||
B|WDC|20260122|10:41:28|S|10|235.640000||
B|WRD|20260122|10:41:28|S|20|9.140000||
B|AAON|20260122|10:41:29|S|3|94.350000||
B|ANET|20260122|10:41:29|S|50|140.330000||
B|DCOM|20260122|10:41:29|S|20|34.690000||
B|FORM|20260122|10:41:29|S|200|82.640000||
B|FORM|20260122|10:41:29|S|429|82.730000||
B|KRE|20260122|10:41:29|S|7|71.199300||
B|LEU|20260122|10:41:29|S|20|300.980000||
B|POET|20260122|10:41:29|S|2|7.309300||
B|RDW|20260122|10:41:29|S|100|11.990100||
B|SNPS|20260122|10:41:29|S|5|512.790000||
B|UAMY|20260122|10:41:29|S|700|10.025000||
B|UAMY|20260122|10:41:29|S|1700|10.030000||
B|CMCT|20260122|10:41:30|S|100|4.560000||
B|IRE|20260122|10:41:30|S|800|11.120000||
B|KLAR|20260122|10:41:30|S|100|28.400000||
B|KLAR|20260122|10:41:30|S|100|28.430000||
B|KLAR|20260122|10:41:30|S|1100|28.390000||
B|KRE|20260122|10:41:30|S|13|71.195000||
B|MARA|20260122|10:41:30|S|500|10.265000||
B|META|20260122|10:41:30|S|10|636.490000||
B|MKC|20260122|10:41:30|S|10|62.336300||
B|MRNA|20260122|10:41:30|S|100|54.280000||
B|SLV|20260122|10:41:30|S|100|86.175000||
B|WELL|20260122|10:41:30|S|7|183.245000||
B|AMD|20260122|10:41:31|S|246|252.690000||
B|AMD|20260122|10:41:31|S|600|252.655000||
B|AMD|20260122|10:41:31|S|928|252.720000||
B|AU|20260122|10:41:31|S|100|101.730000||
B|EME|20260122|10:41:31|S|3|696.770000||
B|INTC|20260122|10:41:31|S|4|54.240000||
B|KYIV|20260122|10:41:31|S|1|13.140000||
B|NAMM|20260122|10:41:31|S|88|3.360000||
B|NFLX|20260122|10:41:31|S|50|84.745000||
B|NUKZ|20260122|10:41:31|S|5|70.797600||
B|SLV|20260122|10:41:31|S|30|86.185000||
B|URNM|20260122|10:41:31|S|100|74.810000||
B|YOUL|20260122|10:41:31|S|400|1.970000||
B|ZTS|20260122|10:41:31|S|100|125.339000||
B|IJR|20260122|10:41:32|S|228|131.575500||
B|NAMM|20260122|10:41:32|S|52|3.350000||
B|NAMM|20260122|10:41:32|S|200|3.365000||
B|ORCL|20260122|10:41:32|S|2|177.830000||
B|RXRX|20260122|10:41:32|S|100|4.995000||
B|STLA|20260122|10:41:32|S|62|9.855000||
B|TECK|20260122|10:41:32|S|100|52.191200||
B|U|20260122|10:41:32|S|20|42.985000||
B|XLB|20260122|10:41:32|S|22|49.550700||
B|AAPL|20260122|10:41:33|S|10|249.860000||
B|AEE|20260122|10:41:33|S|20|102.870000||
B|CRDO|20260122|10:41:33|S|30|133.940000||
B|FRO|20260122|10:41:33|S|50|25.400000||
B|INTC|20260122|10:41:33|S|32|54.265000||
B|MU|20260122|10:41:33|S|6|387.165000||
B|NAMM|20260122|10:41:33|S|1|3.349900||
B|NTLA|20260122|10:41:33|S|100|15.105000||
B|NVT|20260122|10:41:33|S|100|112.190000||
B|PGR|20260122|10:41:33|S|11|203.570000||
B|QBTS|20260122|10:41:33|S|3|26.235000||
B|AMDL|20260122|10:41:34|S|100|21.220000||
B|APH|20260122|10:41:34|S|100|149.800000||
B|EXK|20260122|10:41:34|S|400|13.245000||
B|NAMM|20260122|10:41:34|S|3000|3.349800||
B|PRE|20260122|10:41:34|S|20|17.240000||
B|TSLA|20260122|10:41:34|S|10|434.855000||
B|TSLA|20260122|10:41:34|S|53|434.840000||
B|VSCO|20260122|10:41:34|S|10|63.924400||
B|AMD|20260122|10:41:35|S|350|252.640000||
B|AMD|20260122|10:41:35|S|600|252.605000||
B|ARM|20260122|10:41:35|S|10|120.301800||
B|CCL|20260122|10:41:35|S|25|28.817500||
B|CLS|20260122|10:41:35|S|5|287.240000||
B|CRML|20260122|10:41:35|S|30|17.369100||
B|ERO|20260122|10:41:35|S|83|31.600000||
B|MARA|20260122|10:41:35|S|200|10.285000||
B|MARA|20260122|10:41:35|S|500|10.285000||
B|NAMM|20260122|10:41:35|S|10|3.330000||
B|PANL|20260122|10:41:35|S|500|8.890000||
B|SLDP|20260122|10:41:35|S|10|5.527200||
B|SLV|20260122|10:41:35|S|116|86.160700||
B|AGQ|20260122|10:41:36|S|20|275.220000||
B|BABA|20260122|10:41:36|S|50|178.920000||
B|C|20260122|10:41:36|S|18|114.529100||
B|CRSP|20260122|10:41:36|S|1|58.910000||
B|DOCU|20260122|10:41:36|S|6|56.910000||
B|EXK|20260122|10:41:36|S|67|13.247500||
B|GRAB|20260122|10:41:36|S|27|4.580000||
B|GRAB|20260122|10:41:36|S|493|4.580000||
B|GRAB|20260122|10:41:36|S|580|4.575000||
B|HIMS|20260122|10:41:36|S|82|29.464600||
B|JEPI|20260122|10:41:36|S|200|58.354500||
B|MU|20260122|10:41:36|S|10|387.150000||
B|NAMM|20260122|10:41:36|S|40|3.325000||
B|NAMM|20260122|10:41:36|S|43|3.329800||
B|STX|20260122|10:41:36|S|54|339.860000||
B|AEG|20260122|10:41:37|S|300|7.680000||
B|AG|20260122|10:41:37|S|60|23.680000||
B|CRWV|20260122|10:41:37|S|28|94.070000||
B|CRWV|20260122|10:41:37|S|94|94.070000||
B|INTW|20260122|10:41:37|S|400|89.330000||
B|IONS|20260122|10:41:37|S|20|81.450000||
B|NAMM|20260122|10:41:37|S|1|3.310000||
B|NFLX|20260122|10:41:37|S|200|84.700800||
B|NVT|20260122|10:41:37|S|600|112.210000||
B|ONDS|20260122|10:41:37|S|700|12.695000||
B|WULF|20260122|10:41:37|S|100|12.630000||
B|XLI|20260122|10:41:37|S|100|165.792600||
B|AMD|20260122|10:41:38|S|50|252.620000||
B|ANET|20260122|10:41:38|S|20|140.474100||
B|DD|20260122|10:41:38|S|100|44.515000||
B|SNDK|20260122|10:41:38|S|50|493.030000||
B|TSAT|20260122|10:41:38|S|8|25.160000||
B|AMD|20260122|10:41:39|S|20|252.656000||
B|APLD|20260122|10:41:39|S|3|34.169000||
B|CIFR|20260122|10:41:39|S|100|17.335000||
B|GOVX|20260122|10:41:39|S|100|3.270000||
B|NAMM|20260122|10:41:39|S|13|3.340000||
B|NAMM|20260122|10:41:39|S|45|3.340000||
B|NNE|20260122|10:41:39|S|98|35.280000||
B|OUST|20260122|10:41:39|S|20|26.720000||
B|PPLT|20260122|10:41:39|S|81|231.280000||
B|QS|20260122|10:41:39|S|4|11.355000||
B|SXTP|20260122|10:41:39|S|120|5.960000||
B|AMD|20260122|10:41:40|S|6|252.620000||
B|AMD|20260122|10:41:40|S|16|252.635000||
B|BMNU|20260122|10:41:40|S|1000|4.900000||
B|EWY|20260122|10:41:40|S|2|115.690000||
B|GE|20260122|10:41:40|S|80|298.850000||
B|LAES|20260122|10:41:40|S|9|5.139900||
B|LU|20260122|10:41:40|S|50|2.740000||
B|NAMM|20260122|10:41:40|S|10|3.340000||
B|SLV|20260122|10:41:40|S|5|86.162700||
B|SNPS|20260122|10:41:40|S|5|512.811000||
B|SNPS|20260122|10:41:40|S|5|512.820000||
B|THC|20260122|10:41:40|S|15|190.019000||
B|UUUU|20260122|10:41:40|S|100|23.650000||
B|CRWV|20260122|10:41:41|S|52|94.040000||
B|CRWV|20260122|10:41:41|S|118|94.030000||
B|IBKR|20260122|10:41:41|S|3|76.730000||
B|ONDS|20260122|10:41:41|S|300|12.685000||
B|RKLB|20260122|10:41:41|S|5|84.767200||
B|RKLB|20260122|10:41:41|S|5|84.770000||
B|SCHD|20260122|10:41:41|S|2|29.240000||
B|SSRM|20260122|10:41:41|S|100|25.420000||
B|TFPM|20260122|10:41:41|S|9|38.240000||
B|ZS|20260122|10:41:41|S|2|208.694800||
B|AMZN|20260122|10:41:42|S|2|233.602000||
B|BLX|20260122|10:41:42|S|25|48.120000||
B|EWZ|20260122|10:41:42|S|300|35.985000||
B|IBIT|20260122|10:41:42|S|200|50.355000||
B|IBRX|20260122|10:41:42|S|42|7.445000||
B|LUMN|20260122|10:41:42|S|100|9.000000||
B|MRNA|20260122|10:41:42|S|6|54.200000||
B|MRNA|20260122|10:41:42|S|94|54.200000||
B|MRNA|20260122|10:41:42|S|100|54.220000||
B|QQQI|20260122|10:41:42|S|1|53.665000||
B|SLV|20260122|10:41:42|S|100|86.175000||
B|SNDK|20260122|10:41:42|S|5|492.479000||
B|SOXL|20260122|10:41:42|S|20|64.305500||
B|TSM|20260122|10:41:42|S|25|332.750000||
B|VALE|20260122|10:41:42|S|32|15.840000||
B|ZTS|20260122|10:41:42|S|6|125.420400||
B|AMD|20260122|10:41:43|S|10|252.565000||
B|AMZN|20260122|10:41:43|S|4|233.590000||
B|CRDO|20260122|10:41:43|S|30|134.085000||
B|DOCU|20260122|10:41:43|S|11|56.910000||
B|ESTA|20260122|10:41:43|S|1|69.040000||
B|F|20260122|10:41:43|S|10|13.807600||
B|GE|20260122|10:41:43|S|100|298.900000||
B|NAMM|20260122|10:41:43|S|20|3.330000||
B|NAMM|20260122|10:41:43|S|26|3.335000||
B|NAMM|20260122|10:41:43|S|589|3.335000||
B|ONDS|20260122|10:41:43|S|50|12.685000||
B|RXRX|20260122|10:41:43|S|1522|5.000000||
B|RXRX|20260122|10:41:43|S|2170|4.999400||
B|STWD|20260122|10:41:43|S|20|18.487100||
B|VIOO|20260122|10:41:43|S|7|121.440000||
B|XLY|20260122|10:41:43|S|200|122.312100||
B|AMD|20260122|10:41:44|S|25|252.610000||
B|AMDL|20260122|10:41:44|S|100|21.215000||
B|BOIL|20260122|10:41:44|S|100|29.225000||
B|FUN|20260122|10:41:44|S|100|18.460000||
B|FUN|20260122|10:41:44|S|278|18.480000||
B|NAMM|20260122|10:41:44|S|1|3.310000||
B|NFLX|20260122|10:41:44|S|27|84.699300||
B|PINS|20260122|10:41:44|S|100|25.475000||
B|PINS|20260122|10:41:44|S|100|25.475000||
B|RDW|20260122|10:41:44|S|300|11.990000||
B|SNDK|20260122|10:41:44|S|5|492.350000||
B|SNDK|20260122|10:41:44|S|49|492.150000||
B|BABA|20260122|10:41:45|S|100|178.860000||
B|BOXX|20260122|10:41:45|S|25|115.405000||
B|CRWV|20260122|10:41:45|S|50|94.050000||
B|HIMS|20260122|10:41:45|S|200|29.425000||
B|LCID|20260122|10:41:45|S|100|12.005000||
B|LEU|20260122|10:41:45|S|100|301.280000||
B|MSFT|20260122|10:41:45|S|2|446.670000||
B|NAMM|20260122|10:41:45|S|1|3.319900||
B|PDD|20260122|10:41:45|S|100|107.080000||
B|SOXL|20260122|10:41:45|S|250|64.319300||
B|BURU|20260122|10:41:46|S|45|0.184800||
B|CMCT|20260122|10:41:46|S|500|4.610000||
B|CRML|20260122|10:41:46|S|100|17.425000||
B|CX|20260122|10:41:46|S|300|12.960000||
B|FHB|20260122|10:41:46|S|19|28.220000||
B|HUT|20260122|10:41:46|S|100|56.030000||
B|JPM|20260122|10:41:46|S|50|304.985000||
B|LITE|20260122|10:41:46|S|3|359.190000||
B|META|20260122|10:41:46|S|2|636.720000||
B|TSN|20260122|10:41:46|S|100|60.370000||
B|XTIA|20260122|10:41:46|S|25|1.910000||
B|AMD|20260122|10:41:47|S|10|252.700000||
B|CVX|20260122|10:41:47|S|16|166.245000||
B|FLRN|20260122|10:41:47|S|100|30.830000||
B|IHT|20260122|10:41:47|S|3|1.240000||
B|OKLO|20260122|10:41:47|S|185|90.570000||
B|USAR|20260122|10:41:47|S|38|23.590000||
B|WDC|20260122|10:41:47|S|12|235.380000||
B|XDIV|20260122|10:41:47|S|186|28.020000||
B|XP|20260122|10:41:47|S|2|20.080700||
B|AU|20260122|10:41:48|S|30|101.860000||
B|CCL|20260122|10:41:48|S|25|28.815000||
B|CVE|20260122|10:41:48|S|100|18.250000||
B|MRK|20260122|10:41:48|S|100|110.130000||
B|MSFT|20260122|10:41:48|S|1|446.660000||
B|ORCL|20260122|10:41:48|S|98|177.810000||
B|ROLR|20260122|10:41:48|S|300|10.030000||
B|TSLA|20260122|10:41:48|S|50|434.850000||
B|VWAV|20260122|10:41:48|S|150|10.880000||
B|CRDO|20260122|10:41:49|S|25|134.090000||
B|DEO|20260122|10:41:49|S|18|91.890000||
B|IBKR|20260122|10:41:49|S|50|76.730000||
B|MMYT|20260122|10:41:49|S|10|66.830000||
B|POET|20260122|10:41:49|S|40|7.307300||
B|RXRX|20260122|10:41:49|S|900|5.000000||
B|SOXL|20260122|10:41:49|S|80|64.310000||
B|TGT|20260122|10:41:49|S|10|105.817800||
B|TGT|20260122|10:41:49|S|10|105.820000||
B|BOXX|20260122|10:41:50|S|25|115.400000||
B|COST|20260122|10:41:50|S|5|974.700000||
B|INTC|20260122|10:41:50|S|100|54.230000||
B|META|20260122|10:41:50|S|1|636.620000||
B|ORCL|20260122|10:41:50|S|14|177.860000||
B|ORCL|20260122|10:41:50|S|120|177.840000||
B|ORCL|20260122|10:41:50|S|410|177.845000||
B|PSQH|20260122|10:41:50|S|265|1.125000||
B|RGC|20260122|10:41:50|S|2|26.980000||
B|RKLB|20260122|10:41:50|S|9|84.660000||
B|SVM|20260122|10:41:50|S|600|12.345000||
B|VTI|20260122|10:41:50|S|5|340.995800||
B|ZETA|20260122|10:41:50|S|25|21.410000||
B|ALAB|20260122|10:41:51|S|10|174.770000||
B|AMZN|20260122|10:41:51|S|2|233.623800||
B|AMZN|20260122|10:41:51|S|100|233.620000||
B|DUOL|20260122|10:41:51|S|10|154.140000||
B|IWM|20260122|10:41:51|S|6|271.305000||
B|KRMN|20260122|10:41:51|S|23|110.019000||
B|LITE|20260122|10:41:51|S|7|358.740000||
B|RNR|20260122|10:41:51|S|10|269.580000||
B|SOXL|20260122|10:41:51|S|2|64.319300||
B|VRTX|20260122|10:41:51|S|1|467.200000||
B|XP|20260122|10:41:51|S|75|20.080700||
B|AMD|20260122|10:41:52|S|10|252.640000||
B|AMD|20260122|10:41:52|S|300|252.645000||
B|EMN|20260122|10:41:52|S|10|69.110000||
B|ETHU|20260122|10:41:52|S|200|51.578300||
B|F|20260122|10:41:52|S|24|13.808100||
B|IBKR|20260122|10:41:52|S|50|76.730000||
B|NVDA|20260122|10:41:52|S|4|184.760000||
B|PAAS|20260122|10:41:52|S|19|60.750000||
B|PHM|20260122|10:41:52|S|5|131.470000||
B|RR|20260122|10:41:52|S|2|4.477100||
B|RXRX|20260122|10:41:52|S|100|5.000000||
B|VNET|20260122|10:41:52|S|200|10.735000||
B|XOM|20260122|10:41:52|S|48|132.570000||
B|ZS|20260122|10:41:52|S|3|208.604300||
B|BBD|20260122|10:41:53|S|339|3.850000||
B|BRK/B|20260122|10:41:53|S|2|482.480000||
B|IMSR|20260122|10:41:53|S|100|12.360000||
B|IMSR|20260122|10:41:53|S|158|12.369000||
B|INTC|20260122|10:41:53|S|25|54.230000||
B|RKLB|20260122|10:41:53|S|30|84.618300||
B|RKLB|20260122|10:41:53|S|30|84.620000||
B|SNDK|20260122|10:41:53|S|10|492.330000||
B|SNDK|20260122|10:41:53|S|41|492.480000||
B|SW|20260122|10:41:53|S|3|42.215000||
B|VOOG|20260122|10:41:53|S|67|443.056000||
B|XP|20260122|10:41:53|S|7|20.080700||
B|XYZ|20260122|10:41:53|S|3|65.170000||
B|DVN|20260122|10:41:54|S|5|37.065000||
B|FISV|20260122|10:41:54|S|100|66.685000||
B|GGB|20260122|10:41:54|S|40|4.470700||
B|IRS|20260122|10:41:54|S|212|16.500000||
B|META|20260122|10:41:54|S|2|636.692100||
B|META|20260122|10:41:54|S|20|636.730000||
B|NAMM|20260122|10:41:54|S|3|3.280000||
B|NAMM|20260122|10:41:54|S|50|3.280000||
B|NVDA|20260122|10:41:54|S|60|184.785000||
B|PATH|20260122|10:41:54|S|10|14.830000||
B|PL|20260122|10:41:54|S|100|25.810000||
B|SEGG|20260122|10:41:54|S|234|2.160000||
B|UBER|20260122|10:41:54|S|1|84.440000||
B|XP|20260122|10:41:54|S|90|20.082700||
B|XP|20260122|10:41:54|S|94|20.080700||
B|XPEV|20260122|10:41:54|S|50|19.919300||
B|AAPL|20260122|10:41:55|S|1|249.810000||
B|FIG|20260122|10:41:55|S|50|27.270700||
B|RXRX|20260122|10:41:55|S|187|5.000000||
B|Z|20260122|10:41:55|S|13|66.896100||
B|AGQ|20260122|10:41:56|S|100|275.210000||
B|BTCI|20260122|10:41:56|S|300|43.830000||
B|CTMX|20260122|10:41:56|S|100|5.815000||
B|DCOM|20260122|10:41:56|S|20|34.650000||
B|ETHE|20260122|10:41:56|S|1|23.940000||
B|HIMZ|20260122|10:41:56|S|100|4.615000||
B|QQQ|20260122|10:41:56|S|121|619.960000||
B|RCL|20260122|10:41:56|S|100|285.221000||
B|SEGG|20260122|10:41:56|S|234|2.145000||
B|AMC|20260122|10:41:57|S|9200|1.640000||
B|CCL|20260122|10:41:57|S|100|28.805000||
B|CSCO|20260122|10:41:57|S|6|74.305000||
B|GILD|20260122|10:41:57|S|1|132.690000||
B|MARA|20260122|10:41:57|S|200|10.285000||
B|MPWR|20260122|10:41:57|S|6|1091.831000||
B|OXY|20260122|10:41:57|S|480|42.430000||
B|OXY|20260122|10:41:57|S|500|42.425000||
B|OXY|20260122|10:41:57|S|520|42.430000||
B|SLV|20260122|10:41:57|S|100|86.165000||
B|SVRN|20260122|10:41:57|S|10|1.220000||
B|UNH|20260122|10:41:57|S|5|353.254800||
B|ZETA|20260122|10:41:57|S|100|21.400000||
B|AMD|20260122|10:41:58|S|46|252.720000||
B|APLD|20260122|10:41:58|S|55|34.200000||
B|CCL|20260122|10:41:58|S|25|28.807500||
B|INTC|20260122|10:41:58|S|50|54.220000||
B|IREN|20260122|10:41:58|S|150|53.890000||
B|MARA|20260122|10:41:58|S|100|10.285000||
B|MET|20260122|10:41:58|S|2|76.656300||
B|MU|20260122|10:41:58|S|1|387.440000||
B|NAMM|20260122|10:41:58|S|1|3.285000||
B|OHI|20260122|10:41:58|S|1000|44.300300||
B|RBLX|20260122|10:41:58|S|100|74.100000||
B|RKLB|20260122|10:41:58|S|5|84.627300||
B|SOXL|20260122|10:41:58|S|500|64.365000||
B|XPEV|20260122|10:41:58|S|100|19.919500||
B|XPEV|20260122|10:41:58|S|100|19.920000||
B|HPQ|20260122|10:41:59|S|2|20.047600||
B|IREN|20260122|10:41:59|S|2|53.890000||
B|IREN|20260122|10:41:59|S|200|53.890000||
B|NFLX|20260122|10:41:59|S|1|84.649300||
B|NFLX|20260122|10:41:59|S|40|84.649300||
B|QQQ|20260122|10:41:59|S|500|619.998200||
B|VERO|20260122|10:41:59|S|118|1.665000||
B|XOM|20260122|10:41:59|S|1|132.469100||
B|AMD|20260122|10:42:00|S|38|252.740000||
B|ASTS|20260122|10:42:00|S|50|108.505000||
B|BCH|20260122|10:42:00|S|11|42.365000||
B|COPX|20260122|10:42:00|S|1|82.610000||
B|CVCO|20260122|10:42:00|S|6|707.400000||
B|HOOD|20260122|10:42:00|S|15|105.910000||
B|LYFT|20260122|10:42:00|S|50|18.917300||
B|MNDY|20260122|10:42:00|S|10|129.790000||
B|MU|20260122|10:42:00|S|97|387.420000||
B|NTRS|20260122|10:42:00|S|100|152.460000||
B|ONDS|20260122|10:42:00|S|200|12.695000||
B|ONDS|20260122|10:42:00|S|2500|12.695000||
B|PATH|20260122|10:42:00|S|9|14.830000||
B|PBR|20260122|10:42:00|S|71|13.835000||
B|TSM|20260122|10:42:00|S|20|332.850000||
B|AMAT|20260122|10:42:01|S|8|324.045000||
B|IREN|20260122|10:42:01|S|50|53.878700||
B|IREN|20260122|10:42:01|S|50|53.880700||
B|IREN|20260122|10:42:01|S|50|53.880700||
B|MP|20260122|10:42:01|S|40|69.120000||
B|RZLV|20260122|10:42:01|S|100|3.675000||
B|XXII|20260122|10:42:01|S|1|0.820100||
B|AXP|20260122|10:42:02|S|7|365.960000||
B|BAC|20260122|10:42:02|S|3|52.527500||
B|FXI|20260122|10:42:02|S|100|39.595000||
B|RBLX|20260122|10:42:02|S|50|74.120000||
B|SCHW|20260122|10:42:02|S|100|104.900000||
B|TCOM|20260122|10:42:02|S|13|62.020700||
B|TNA|20260122|10:42:02|S|200|60.245000||
B|U|20260122|10:42:02|S|220|42.980000||
B|XLE|20260122|10:42:02|S|25|48.560000||
B|DSI|20260122|10:42:03|S|3|130.903200||
B|FXI|20260122|10:42:03|S|74|39.595000||
B|ING|20260122|10:42:03|S|268|28.709700||
B|INTC|20260122|10:42:03|S|100|54.190000||
B|QS|20260122|10:42:03|S|200|11.352500||
B|SPRB|20260122|10:42:03|S|30|81.820000||
B|UTEN|20260122|10:42:03|S|200|43.810000||
B|VFH|20260122|10:42:03|S|4|132.190000||
B|WULF|20260122|10:42:03|S|100|12.665000||
B|XLE|20260122|10:42:03|S|19|48.555000||
B|ALM|20260122|10:42:04|S|25|10.505000||
B|BABA|20260122|10:42:04|S|30|178.875000||
B|CLS|20260122|10:42:04|S|10|287.130000||
B|CRDO|20260122|10:42:04|S|15|134.000000||
B|FCX|20260122|10:42:04|S|2|59.295000||
B|FXI|20260122|10:42:04|S|100|39.595000||
B|IWF|20260122|10:42:04|S|500|465.520000||
B|NFLX|20260122|10:42:04|S|100|84.659300||
B|PAAS|20260122|10:42:04|S|50|60.735000||
B|SLV|20260122|10:42:04|S|28|86.115000||
B|SYRE|20260122|10:42:04|S|20|34.620000||
B|WDC|20260122|10:42:04|S|3|235.425000||
B|AVAV|20260122|10:42:05|S|10|313.341000||
B|BE|20260122|10:42:05|S|1|145.604300||
B|CFLT|20260122|10:42:05|S|100|30.545000||
B|CRWV|20260122|10:42:05|S|30|94.090000||
B|EWY|20260122|10:42:05|S|10|115.695000||
B|FXI|20260122|10:42:05|S|14|39.595000||
B|IBKR|20260122|10:42:05|S|100|76.720000||
B|IREN|20260122|10:42:05|S|12|53.850000||
B|MRAM|20260122|10:42:05|S|2|15.635000||
B|MU|20260122|10:42:05|S|50|387.180000||
B|PATH|20260122|10:42:05|S|100|14.825000||
B|POET|20260122|10:42:05|S|300|7.319300||
B|SMCI|20260122|10:42:05|S|100|33.055000||
B|SMCI|20260122|10:42:05|S|500|33.055000||
B|TSLA|20260122|10:42:05|S|25|435.000000||
B|XXII|20260122|10:42:05|S|1|0.824800||
B|BKNG|20260122|10:42:06|S|1|5211.275000||
B|BMNR|20260122|10:42:06|S|100|28.670000||
B|BMNR|20260122|10:42:06|S|100|28.680000||
B|CRDO|20260122|10:42:06|S|10|133.900000||
B|CRWV|20260122|10:42:06|S|10|94.090000||
B|IBRX|20260122|10:42:06|S|2|7.490000||
B|KC|20260122|10:42:06|S|100|12.075000||
B|KC|20260122|10:42:06|S|1100|12.075000||
B|MRVL|20260122|10:42:06|S|20|83.850900||
B|AGQ|20260122|10:42:07|S|50|274.810000||
B|FLY|20260122|10:42:07|S|200|29.610000||
B|KTOS|20260122|10:42:07|S|100|113.540000||
B|KTOS|20260122|10:42:07|S|100|113.620000||
B|NFLX|20260122|10:42:07|S|160|84.629300||
B|NVTS|20260122|10:42:07|S|600|10.293400||
B|YPF|20260122|10:42:07|S|100|35.820000||
B|CRWV|20260122|10:42:08|S|50|94.359500||
B|HBAN|20260122|10:42:08|S|100|18.070000||
B|IBRX|20260122|10:42:08|S|30|7.490000||
B|IONS|20260122|10:42:08|S|20|81.635000||
B|LTM|20260122|10:42:08|S|20|63.100000||
B|MP|20260122|10:42:08|S|3|69.050000||
B|NPKI|20260122|10:42:08|S|500|14.195000||
B|NU|20260122|10:42:08|S|150|17.650000||
B|PSLV|20260122|10:42:08|S|150|31.070000||
B|TSM|20260122|10:42:08|S|30|332.850000||
B|WDC|20260122|10:42:08|S|1|235.430000||
B|XP|20260122|10:42:08|S|242|20.080700||
B|AAPL|20260122|10:42:09|S|1|249.870000||
B|BIRK|20260122|10:42:09|S|2|39.950000||
B|CRDO|20260122|10:42:09|S|50|134.091000||
B|CRDO|20260122|10:42:09|S|50|134.100000||
B|CRWD|20260122|10:42:09|S|7|448.510000||
B|CRWV|20260122|10:42:09|S|12|94.339800||
B|CRWV|20260122|10:42:09|S|28|94.412600||
B|CWAN|20260122|10:42:09|S|100|24.325000||
B|FRMI|20260122|10:42:09|S|5|8.850000||
B|HIMS|20260122|10:42:09|S|600|29.417600||
B|IBKR|20260122|10:42:09|S|50|76.720000||
B|INTU|20260122|10:42:09|S|2|536.730000||
B|LULU|20260122|10:42:09|S|13|194.665000||
B|NAMM|20260122|10:42:09|S|1|3.388500||
B|PDD|20260122|10:42:09|S|30|107.050000||
B|UNG|20260122|10:42:09|S|100|14.160700||
B|VERI|20260122|10:42:09|S|100|4.165000||
B|AMZN|20260122|10:42:10|S|62|233.720000||
B|BAH|20260122|10:42:10|S|18|95.740000||
B|COHR|20260122|10:42:10|S|3|203.430000||
B|INTC|20260122|10:42:10|S|100|54.200000||
B|IONS|20260122|10:42:10|S|1|81.590000||
B|LULU|20260122|10:42:10|S|30|194.720000||
B|NFLX|20260122|10:42:10|S|1|84.625000||
B|NVDA|20260122|10:42:10|S|260|184.937300||
B|QQQ|20260122|10:42:10|S|5|620.104600||
B|QQQ|20260122|10:42:10|S|21|620.055000||
B|QUBT|20260122|10:42:10|S|100|11.795000||
B|AAPL|20260122|10:42:11|S|1|249.870000||
B|BE|20260122|10:42:11|S|84|145.510000||
B|BE|20260122|10:42:11|S|94|145.470000||
B|BRK/B|20260122|10:42:11|S|1|482.400000||
B|CONL|20260122|10:42:11|S|100|14.214600||
B|PATH|20260122|10:42:11|S|10|14.835000||
B|QQQ|20260122|10:42:11|S|100|620.109200||
B|RKLB|20260122|10:42:11|S|45|84.537300||
B|ADBE|20260122|10:42:12|S|10|301.154900||
B|AFG|20260122|10:42:12|S|8|128.620000||
B|BBBY|20260122|10:42:12|S|100|7.600000||
B|BRK/B|20260122|10:42:12|S|1|482.400000||
B|GLD|20260122|10:42:12|S|10|446.890000||
B|KGC|20260122|10:42:12|S|11|36.355000||
B|NAMM|20260122|10:42:12|S|30|3.399800||
B|NAMM|20260122|10:42:12|S|456|3.399800||
B|PBR|20260122|10:42:12|S|15|13.840000||
B|PFBC|20260122|10:42:12|S|40|96.650000||
B|QQQ|20260122|10:42:12|S|1600|620.090000||
B|RCAT|20260122|10:42:12|S|55|17.490000||
B|RYAAY|20260122|10:42:12|S|100|71.700000||
B|SKYT|20260122|10:42:12|S|2|32.385200||
B|SKYT|20260122|10:42:12|S|18|32.380000||
B|STWD|20260122|10:42:12|S|10|18.487100||
B|TLT|20260122|10:42:12|S|100|87.190000||
B|URNM|20260122|10:42:12|S|50|74.820000||
B|CDE|20260122|10:42:13|S|367|25.087500||
B|CIFR|20260122|10:42:13|S|200|17.380000||
B|CPER|20260122|10:42:13|S|100|35.300000||
B|CRWV|20260122|10:42:13|S|100|94.404300||
B|MRNA|20260122|10:42:13|S|28|54.420000||
B|NAMM|20260122|10:42:13|S|3|3.399800||
B|NAMM|20260122|10:42:13|S|11|3.390000||
B|NAMM|20260122|10:42:13|S|30|3.379800||
B|NAMM|20260122|10:42:13|S|82|3.399900||
B|PATH|20260122|10:42:13|S|100|14.825000||
B|QQQ|20260122|10:42:13|S|5|620.042700||
B|UNH|20260122|10:42:13|S|10|353.374300||
B|XXII|20260122|10:42:13|S|1|0.821200||
B|ZTS|20260122|10:42:13|S|11|125.455500||
B|AXTI|20260122|10:42:14|S|200|18.175000||
B|CGON|20260122|10:42:14|S|20|56.060000||
B|EWZ|20260122|10:42:14|S|5|35.987400||
B|GILD|20260122|10:42:14|S|91|132.810000||
B|HALO|20260122|10:42:14|S|1|71.720000||
B|IBRX|20260122|10:42:14|S|100|7.495000||
B|IWY|20260122|10:42:14|S|80|271.290000||
B|NBIS|20260122|10:42:14|S|4|98.290000||
B|NTLA|20260122|10:42:14|S|100|15.140000||
B|NVDA|20260122|10:42:14|S|60|184.945000||
B|SNDK|20260122|10:42:14|S|5|493.360000||
B|AVL|20260122|10:42:15|S|25|39.485000||
B|CLX|20260122|10:42:15|S|50|113.370000||
B|IVV|20260122|10:42:15|S|1|692.025000||
B|NAMM|20260122|10:42:15|S|120|3.389800||
B|NFLX|20260122|10:42:15|S|1|84.629200||
B|NVDA|20260122|10:42:15|S|100|184.955000||
B|NVDA|20260122|10:42:15|S|100|184.965000||
B|OUST|20260122|10:42:15|S|180|26.720000||
B|OXY|20260122|10:42:15|S|25|42.395000||
B|OXY|20260122|10:42:15|S|25|42.395000||
B|WGS|20260122|10:42:15|S|10|105.819000||
B|AMD|20260122|10:42:16|S|13|252.545000||
B|AMD|20260122|10:42:16|S|300|252.545000||
B|CVNA|20260122|10:42:16|S|10|473.370000||
B|AAPL|20260122|10:42:17|S|50|249.928500||
B|AAPL|20260122|10:42:17|S|50|249.930000||
B|ACI|20260122|10:42:17|S|90|16.647300||
B|AGQ|20260122|10:42:17|S|50|274.665400||
B|AMZN|20260122|10:42:17|S|12|233.770000||
B|BABA|20260122|10:42:17|S|1|178.970000||
B|BABA|20260122|10:42:17|S|199|178.970000||
B|FRMI|20260122|10:42:17|S|6|8.849900||
B|GME|20260122|10:42:17|S|50|22.869500||
B|MRNA|20260122|10:42:17|S|80|54.420000||
B|ORLA|20260122|10:42:17|S|30|17.276800||
B|ZETA|20260122|10:42:17|S|7|21.380000||
B|CMCT|20260122|10:42:18|S|10|4.680000||
B|INTC|20260122|10:42:18|S|15|54.195000||
B|JMIA|20260122|10:42:18|S|49|12.860000||
B|MSFT|20260122|10:42:18|E|332|446.955100||
B|NVDA|20260122|10:42:18|S|60|184.975000||
B|NVDA|20260122|10:42:18|S|70|184.985000||
B|PANW|20260122|10:42:18|S|100|182.073700||
B|ACHR|20260122|10:42:19|S|20|8.885000||
B|BCS|20260122|10:42:19|S|899|26.209900||
B|CMCT|20260122|10:42:19|S|100|4.690000||
B|GBCI|20260122|10:42:19|S|20|50.830000||
B|ISRG|20260122|10:42:19|S|40|529.830000||
B|MOO|20260122|10:42:19|S|200|79.130000||
B|MRVL|20260122|10:42:19|S|200|83.958500||
B|NAMM|20260122|10:42:19|S|500|3.396900||
B|OPRA|20260122|10:42:19|S|100|13.675000||
B|SLV|20260122|10:42:19|S|10|86.082700||
B|APP|20260122|10:42:20|S|10|519.040000||
B|CRML|20260122|10:42:20|S|500|17.440000||
B|FCX|20260122|10:42:20|S|1|59.285000||
B|INV|20260122|10:42:20|S|500|3.491000||
B|META|20260122|10:42:20|S|1|637.353800||
B|O|20260122|10:42:20|S|100|61.605000||
B|OXY|20260122|10:42:20|S|60|42.390000||
B|RGLD|20260122|10:42:20|S|50|288.810000||
B|RWM|20260122|10:42:20|S|300|14.889300||
B|RZLV|20260122|10:42:20|S|100|3.685000||
B|AR|20260122|10:42:21|S|100|34.430000||
B|FTAI|20260122|10:42:21|S|200|291.630000||
B|GILD|20260122|10:42:21|S|30|132.787400||
B|HOOD|20260122|10:42:21|S|100|105.985000||
B|IREN|20260122|10:42:21|S|4|53.977100||
B|LPTH|20260122|10:42:21|S|100|13.920000||
B|NAMM|20260122|10:42:21|S|4|3.380000||
B|NAMM|20260122|10:42:21|S|9|3.380000||
B|NAMM|20260122|10:42:21|S|11|3.380000||
B|NAMM|20260122|10:42:21|S|30|3.380000||
B|PANL|20260122|10:42:21|S|25|8.869400||
B|PANL|20260122|10:42:21|S|200|8.869400||
B|UNH|20260122|10:42:21|S|20|353.440000||
B|AMD|20260122|10:42:22|S|20|252.690000||
B|EXK|20260122|10:42:22|S|30|13.229400||
B|IBRX|20260122|10:42:22|S|70|7.495000||
B|IBRX|20260122|10:42:22|S|130|7.495000||
B|LBRT|20260122|10:42:22|S|40|21.200000||
B|NFLX|20260122|10:42:22|S|5|84.587200||
B|NFLX|20260122|10:42:22|S|5|84.589200||
B|NTLA|20260122|10:42:22|S|200|15.160000||
B|RGTI|20260122|10:42:22|S|20|24.590000||
B|RKLB|20260122|10:42:22|S|5|84.500000||
B|SMUP|20260122|10:42:22|S|393|1.759900||
B|TSM|20260122|10:42:22|S|18|333.110000||
B|TSM|20260122|10:42:22|S|166|333.120000||
B|UUUU|20260122|10:42:22|S|100|23.649000||
B|XPEV|20260122|10:42:22|S|50|19.949200||
B|APP|20260122|10:42:23|S|10|519.050000||
B|ARLO|20260122|10:42:23|S|20|14.000000||
B|ASTS|20260122|10:42:23|S|44|108.480000||
B|BMNU|20260122|10:42:23|S|10|4.919700||
B|CRWV|20260122|10:42:23|S|100|94.500000||
B|IOTR|20260122|10:42:23|S|90|5.120000||
B|KWEB|20260122|10:42:23|S|8|36.069500||
B|LQDA|20260122|10:42:23|S|100|41.420000||
B|LW|20260122|10:42:23|S|48|44.950000||
B|MU|20260122|10:42:23|S|49|387.390000||
B|NGD|20260122|10:42:23|S|1|12.325000||
B|PENN|20260122|10:42:23|S|20|14.305000||
B|T|20260122|10:42:23|S|20|23.730000||
B|XLF|20260122|10:42:23|S|98|53.740000||
B|AGQ|20260122|10:42:24|S|100|274.570000||
B|BOXX|20260122|10:42:24|S|100|115.405000||
B|CMCT|20260122|10:42:24|S|1|4.710000||
B|CRWV|20260122|10:42:24|S|100|94.545000||
B|CRWV|20260122|10:42:24|S|500|94.545000||
B|IOBT|20260122|10:42:24|E|9000|0.266900||
B|KRE|20260122|10:42:24|S|47|71.110700||
B|MARA|20260122|10:42:24|S|250|10.305000||
B|MSTR|20260122|10:42:24|S|10|160.950000||
B|ORCL|20260122|10:42:24|S|10|178.067300||
B|PLAB|20260122|10:42:24|S|100|35.600000||
B|RYAAY|20260122|10:42:24|S|120|71.695000||
B|ARM|20260122|10:42:25|S|100|120.500000||
B|ARM|20260122|10:42:25|S|100|120.510000||
B|CAH|20260122|10:42:25|S|43|209.212200||
B|CAH|20260122|10:42:25|S|113|209.210000||
B|HLN|20260122|10:42:25|S|932|10.279700||
B|HOOD|20260122|10:42:25|S|100|106.055000||
B|ICON|20260122|10:42:25|S|300|2.130000||
B|NAMM|20260122|10:42:25|S|81|3.399900||
B|OXY|20260122|10:42:25|S|15|42.385000||
B|QQQ|20260122|10:42:25|S|2|620.145000||
B|ZSL|20260122|10:42:25|S|100|2.660000||
B|ANET|20260122|10:42:26|S|50|140.520000||
B|CIFR|20260122|10:42:26|S|13|17.415000||
B|DNN|20260122|10:42:26|S|900|3.815000||
B|DUOL|20260122|10:42:26|S|140|154.392000||
B|HQY|20260122|10:42:26|S|4|86.376900||
B|KRMN|20260122|10:42:26|S|11|110.340000||
B|META|20260122|10:42:26|S|2|637.660000||
B|MSFT|20260122|10:42:26|S|3|447.060000||
B|MSFT|20260122|10:42:26|S|4|447.060000||
B|MSFT|20260122|10:42:26|S|20|447.060000||
B|PNC|20260122|10:42:26|S|10|225.223100||
B|PNC|20260122|10:42:26|S|10|225.233100||
B|PNC|20260122|10:42:26|S|10|225.240000||
B|QLD|20260122|10:42:26|S|50|71.469300||
B|QUBT|20260122|10:42:26|S|100|11.815000||
B|SEZL|20260122|10:42:26|S|25|69.360000||
B|TEM|20260122|10:42:26|S|10|67.430000||
B|CRWV|20260122|10:42:27|S|100|94.522500||
B|CRWV|20260122|10:42:27|S|200|94.515000||
B|CRWV|20260122|10:42:27|S|200|94.521500||
B|NBIS|20260122|10:42:27|S|100|98.410000||
B|NFLX|20260122|10:42:27|S|8|84.557200||
B|PACB|20260122|10:42:27|S|92|2.580000||
B|PBR|20260122|10:42:27|S|142|13.845000||
B|XLF|20260122|10:42:27|S|3|53.735000||
B|ASML|20260122|10:42:28|S|5|1384.689000||
B|ASTS|20260122|10:42:28|S|43|108.450000||
B|BLSH|20260122|10:42:28|S|50|36.730000||
B|CMCT|20260122|10:42:28|S|100|4.690000||
B|ETHU|20260122|10:42:28|S|50|51.588300||
B|INTC|20260122|10:42:28|S|500|54.150000||
B|KGC|20260122|10:42:28|S|100|36.345000||
B|MSFT|20260122|10:42:28|S|25|447.050000||
B|MSTR|20260122|10:42:28|S|80|160.950000||
B|NAMM|20260122|10:42:28|S|44|3.419800||
B|NAMM|20260122|10:42:28|S|113|3.419800||
B|NFLX|20260122|10:42:28|S|25|84.557200||
B|PLUG|20260122|10:42:28|S|1000|2.450000||
B|SLV|20260122|10:42:28|S|100|86.120700||
B|AMD|20260122|10:42:29|S|356|252.565000||
B|INTC|20260122|10:42:29|S|24|54.160000||
B|LMT|20260122|10:42:29|S|40|591.420000||
B|NUAI|20260122|10:42:29|S|300|8.920000||
B|SQQQ|20260122|10:42:29|S|15|66.667300||
B|TMDX|20260122|10:42:29|S|4|134.720000||
B|ZTS|20260122|10:42:29|S|100|125.510000||
B|AAPL|20260122|10:42:30|S|2|249.960000||
B|AMC|20260122|10:42:30|S|15|1.630000||
B|AMD|20260122|10:42:30|S|2|252.520000||
B|CAH|20260122|10:42:30|S|100|209.180000||
B|CRWV|20260122|10:42:30|S|22|94.545000||
B|F|20260122|10:42:30|S|2|13.815000||
B|IWM|20260122|10:42:30|S|1|271.375000||
B|LLY|20260122|10:42:30|S|7|1091.410000||
B|NAMM|20260122|10:42:30|S|15|3.479900||
B|RDW|20260122|10:42:30|S|300|12.025000||
B|VALE|20260122|10:42:30|S|50|15.845000||
B|AMZN|20260122|10:42:31|S|1|233.810000||
B|EBAY|20260122|10:42:31|S|10|93.310000||
B|HPK|20260122|10:42:31|S|10|3.964500||
B|IKT|20260122|10:42:31|S|600|1.850000||
B|LSTR|20260122|10:42:31|S|20|157.165000||
B|LUMN|20260122|10:42:31|S|100|9.000000||
B|PG|20260122|10:42:31|S|3|149.850000||
B|RKLB|20260122|10:42:31|S|75|84.450000||
B|SLV|20260122|10:42:31|S|30|86.130700||
B|SMR|20260122|10:42:31|S|100|20.130000||
B|TSLA|20260122|10:42:31|S|204|435.240000||
B|XLE|20260122|10:42:31|S|205|48.559700||
B|ZM|20260122|10:42:31|S|2|84.140000||
B|ALAB|20260122|10:42:32|S|65|174.880000||
B|AMD|20260122|10:42:32|S|14|252.470000||
B|COHR|20260122|10:42:32|S|20|202.940000||
B|COIW|20260122|10:42:32|S|2|19.070000||
B|LRCX|20260122|10:42:32|S|6|222.920000||
B|META|20260122|10:42:32|S|10|637.590000||
B|PATH|20260122|10:42:32|S|2|14.835000||
B|PDD|20260122|10:42:32|S|50|107.080000||
B|WULF|20260122|10:42:32|S|12|12.680000||
B|ZTS|20260122|10:42:32|S|100|125.494400||
B|AXTI|20260122|10:42:33|S|1|18.380000||
B|MOS|20260122|10:42:33|S|100|28.220700||
B|NAMM|20260122|10:42:33|S|8|3.469900||
B|NAMM|20260122|10:42:33|S|137|3.469900||
B|NBIS|20260122|10:42:33|S|100|98.380000||
B|NVDA|20260122|10:42:33|S|90|184.985000||
B|RDDT|20260122|10:42:33|S|50|211.681000||
B|RDDT|20260122|10:42:33|S|50|211.690000||
B|SMCI|20260122|10:42:33|S|10|33.075000||
B|TSLA|20260122|10:42:33|S|1|435.260000||
B|EXK|20260122|10:42:34|S|200|13.225000||
B|FC|20260122|10:42:34|S|18|21.410000||
B|SPXL|20260122|10:42:34|S|100|225.737500||
B|TSPY|20260122|10:42:34|S|300|25.470000||
B|U|20260122|10:42:34|S|18|43.020000||
B|WALD|20260122|10:42:34|S|5|1.760000||
B|WDC|20260122|10:42:34|S|5|235.537000||
B|ALVO|20260122|10:42:35|S|14|5.190000||
B|CVE|20260122|10:42:35|S|100|18.220000||
B|PATH|20260122|10:42:35|S|268|14.835000||
B|SOXS|20260122|10:42:35|S|5000|1.945000||
B|STX|20260122|10:42:35|S|5|339.500000||
B|APH|20260122|10:42:36|S|4|149.770000||
B|AXTA|20260122|10:42:36|S|100|34.000000||
B|KOLD|20260122|10:42:36|E|1|20.670000||
B|META|20260122|10:42:36|S|2|637.838000||
B|MRNA|20260122|10:42:36|S|22|54.545000||
B|NAMM|20260122|10:42:36|S|384|3.591400||
B|RMBS|20260122|10:42:36|S|5|126.000000||
B|SHOP|20260122|10:42:36|S|100|138.505000||
B|TTD|20260122|10:42:36|S|300|36.240700||
B|CRCL|20260122|10:42:37|S|200|71.985000||
B|CVX|20260122|10:42:37|S|9|166.060000||
B|PYPL|20260122|10:42:37|S|50|57.300000||
B|SMH|20260122|10:42:37|S|3|404.470000||
B|TGT|20260122|10:42:37|S|20|105.820000||
B|TSLL|20260122|10:42:37|S|20|17.650000||
B|ZETA|20260122|10:42:37|S|50|21.460000||
B|CNM|20260122|10:42:38|S|75|58.870000||
B|GILD|20260122|10:42:38|S|16|132.730000||
B|GILD|20260122|10:42:38|S|66|132.720000||
B|GLOB|20260122|10:42:38|S|7|69.090000||
B|MU|20260122|10:42:38|S|50|387.610000||
B|ONTO|20260122|10:42:38|S|5|214.220000||
B|QCOM|20260122|10:42:38|S|100|157.906500||
B|WDC|20260122|10:42:38|S|2|235.537000||
B|CMG|20260122|10:42:39|S|24|40.775000||
B|FUBO|20260122|10:42:39|S|100|2.610000||
B|IAU|20260122|10:42:39|S|200|91.515000||
B|IBIT|20260122|10:42:39|S|100|50.400000||
B|NAMM|20260122|10:42:39|S|200|3.635000||
B|UNH|20260122|10:42:39|S|3|353.460000||
B|VT|20260122|10:42:39|S|3|145.020000||
B|XLU|20260122|10:42:39|S|100|42.800000||
B|XLU|20260122|10:42:39|S|100|42.805000||
B|XXII|20260122|10:42:39|S|1|0.820100||
B|BNTX|20260122|10:42:40|S|1|123.150000||
B|CRWV|20260122|10:42:40|S|100|94.530000||
B|CVX|20260122|10:42:40|S|2|166.045000||
B|F|20260122|10:42:40|S|20|13.815000||
B|IBRX|20260122|10:42:40|S|100|7.480000||
B|META|20260122|10:42:40|S|6|637.955000||
B|NNE|20260122|10:42:40|S|70|35.260000||
B|NVAX|20260122|10:42:40|S|300|9.995000||
B|NVO|20260122|10:42:40|S|39|62.205000||
B|NVT|20260122|10:42:40|S|500|112.085000||
B|AMDL|20260122|10:42:41|S|29|21.206300||
B|ASPI|20260122|10:42:41|S|50|7.579100||
B|B|20260122|10:42:41|S|10|49.839600||
B|BILI|20260122|10:42:41|S|20|33.265000||
B|BITF|20260122|10:42:41|S|65|2.720000||
B|CRWV|20260122|10:42:41|S|122|94.587300||
B|EQNR|20260122|10:42:41|S|100|24.555000||
B|GME|20260122|10:42:41|S|50|22.889300||
B|IRDM|20260122|10:42:41|S|4|20.838800||
B|META|20260122|10:42:41|S|41|638.140000||
B|MRAM|20260122|10:42:41|S|100|15.720000||
B|MSTR|20260122|10:42:41|S|120|160.890000||
B|CCL|20260122|10:42:42|S|25|28.817500||
B|ETHA|20260122|10:42:42|S|1|22.130000||
B|FCX|20260122|10:42:42|S|30|59.210000||
B|FISV|20260122|10:42:42|S|20|66.680000||
B|IBKR|20260122|10:42:42|S|25|76.700000||
B|LTBR|20260122|10:42:42|S|100|18.190000||
B|META|20260122|10:42:42|S|20|638.274100||
B|MSTU|20260122|10:42:42|S|14|8.928200||
B|MSTU|20260122|10:42:42|S|500|8.930000||
B|MU|20260122|10:42:42|S|100|387.610000||
B|NAMM|20260122|10:42:42|S|16|3.665000||
B|NAMM|20260122|10:42:42|S|248|3.659800||
B|NB|20260122|10:42:42|S|200|7.110900||
B|PBR|20260122|10:42:42|S|15|13.860000||
B|RAL|20260122|10:42:42|S|5|54.915000||
B|RH|20260122|10:42:42|S|32|237.570000||
B|SLV|20260122|10:42:42|S|10|86.155000||
B|AMKR|20260122|10:42:43|S|1|53.190000||
B|CRCL|20260122|10:42:43|S|12|71.955000||
B|GEV|20260122|10:42:43|S|40|650.190000||
B|HIMS|20260122|10:42:43|S|100|29.470000||
B|IBIT|20260122|10:42:43|S|52|50.395000||
B|MARA|20260122|10:42:43|S|50|10.305000||
B|NAMM|20260122|10:42:43|S|15|3.669700||
B|NAMM|20260122|10:42:43|S|32|3.669900||
B|NAMM|20260122|10:42:43|S|122|3.669700||
B|NVDA|20260122|10:42:43|S|35|185.015000||
B|NVDA|20260122|10:42:43|S|600|185.015000||
B|PFE|20260122|10:42:43|S|1|26.305000||
B|SIVR|20260122|10:42:43|S|10|90.459400||
B|SMUP|20260122|10:42:43|S|1000|1.755000||
B|SPDN|20260122|10:42:43|S|957|9.371700||
B|TEAM|20260122|10:42:43|S|30|127.190000||
B|TECK|20260122|10:42:43|S|86|52.123400||
B|ZETA|20260122|10:42:43|S|87|21.460000||
B|BYND|20260122|10:42:44|S|5000|0.993800||
B|CLS|20260122|10:42:44|S|1|286.790000||
B|EGBN|20260122|10:42:44|S|100|28.865000||
B|HOOD|20260122|10:42:44|S|5|105.980000||
B|IRDM|20260122|10:42:44|S|20|20.840000||
B|KRE|20260122|10:42:44|S|200|71.145000||
B|MARA|20260122|10:42:44|S|100|10.305000||
B|NAMM|20260122|10:42:44|S|1|3.659700||
B|NAMM|20260122|10:42:44|S|1|3.660000||
B|NAMM|20260122|10:42:44|S|9|3.659700||
B|NU|20260122|10:42:44|S|1|17.650000||
B|SNOW|20260122|10:42:44|S|8|208.970000||
B|ASTS|20260122|10:42:45|S|1|108.400000||
B|BIL|20260122|10:42:45|S|11|91.570000||
B|IRDM|20260122|10:42:45|S|100|20.838800||
B|META|20260122|10:42:45|S|100|638.380000||
B|MU|20260122|10:42:45|S|8|387.670000||
B|MU|20260122|10:42:45|S|92|387.670000||
B|NAMM|20260122|10:42:45|S|26|3.659800||
B|NAMM|20260122|10:42:45|S|53|3.639800||
B|NBIS|20260122|10:42:45|S|5|98.385000||
B|TSLA|20260122|10:42:45|S|100|435.170000||
B|UWM|20260122|10:42:45|S|300|56.885000||
B|UWMC|20260122|10:42:45|S|100|5.910000||
B|AMD|20260122|10:42:46|S|2|252.500000||
B|BROS|20260122|10:42:46|S|100|62.150000||
B|BROS|20260122|10:42:46|S|600|62.140000||
B|CRCL|20260122|10:42:46|S|20|71.950000||
B|CRUS|20260122|10:42:46|S|14|132.040000||
B|MSFT|20260122|10:42:46|S|25|446.860000||
B|MSFT|20260122|10:42:46|S|25|446.860000||
B|NAMM|20260122|10:42:46|S|39|3.629800||
B|NFLX|20260122|10:42:46|S|82|84.549300||
B|QBTX|20260122|10:42:46|S|111|32.180000||
B|RIVN|20260122|10:42:46|S|300|16.805000||
B|RIVN|20260122|10:42:46|S|685|16.809100||
B|SLB|20260122|10:42:46|S|100|48.885000||
B|WLDN|20260122|10:42:46|S|100|131.660000||
B|ARM|20260122|10:42:47|S|9|120.450000||
B|CRWD|20260122|10:42:47|S|3|448.490000||
B|KRE|20260122|10:42:47|S|42|71.145000||
B|MSFT|20260122|10:42:47|S|1|446.940000||
B|MSFT|20260122|10:42:47|S|1|446.940000||
B|MU|20260122|10:42:47|S|43|387.660000||
B|NAMM|20260122|10:42:47|S|71|3.600000||
B|NAMM|20260122|10:42:47|S|800|3.620000||
B|NFLX|20260122|10:42:47|S|5|84.549300||
B|ORCL|20260122|10:42:47|S|10|178.185000||
B|RKLX|20260122|10:42:47|S|10|55.707000||
B|RKLX|20260122|10:42:47|S|10|55.710000||
B|SNDK|20260122|10:42:47|S|20|492.975000||
B|SPOT|20260122|10:42:47|S|2|496.360000||
B|XP|20260122|10:42:47|S|4|20.060700||
B|BMNR|20260122|10:42:48|S|300|28.665000||
B|HIMS|20260122|10:42:48|S|500|29.480000||
B|HMY|20260122|10:42:48|S|50|22.929400||
B|HMY|20260122|10:42:48|S|56|22.930000||
B|INTC|20260122|10:42:48|S|2|54.230000||
B|LAES|20260122|10:42:48|S|3|5.129800||
B|NAMM|20260122|10:42:48|S|1|3.629800||
B|NAMM|20260122|10:42:48|S|33|3.639700||
B|NAMM|20260122|10:42:48|S|42|3.629900||
B|NAMM|20260122|10:42:48|S|60|3.629900||
B|NAMM|20260122|10:42:48|S|69|3.629800||
B|NAMM|20260122|10:42:48|S|94|3.629900||
B|NVDA|20260122|10:42:48|S|50|185.060700||
B|NVO|20260122|10:42:48|S|66|62.205000||
B|SIGI|20260122|10:42:48|S|18|81.781000||
B|SLV|20260122|10:42:48|S|3|86.100000||
B|VST|20260122|10:42:48|S|100|162.120000||
B|WULF|20260122|10:42:48|S|180|12.685000||
B|ZIM|20260122|10:42:48|S|101|22.640000||
B|AMZN|20260122|10:42:49|S|5|233.890700||
B|CLSK|20260122|10:42:49|S|25|12.887400||
B|ETHT|20260122|10:42:49|S|100|35.240000||
B|META|20260122|10:42:49|S|15|638.220000||
B|MSFT|20260122|10:42:49|S|2|446.937500||
B|MSFT|20260122|10:42:49|S|3|446.940000||
B|NAMM|20260122|10:42:49|S|50|3.629800||
B|NVDA|20260122|10:42:49|S|25|185.080700||
B|SMR|20260122|10:42:49|S|1|20.109700||
B|ARKK|20260122|10:42:50|S|100|81.800000||
B|ARKK|20260122|10:42:50|S|100|81.810000||
B|ARKK|20260122|10:42:50|S|200|81.775000||
B|BNAI|20260122|10:42:50|S|100|8.690000||
B|DDOG|20260122|10:42:50|S|5|131.210000||
B|MRNA|20260122|10:42:50|S|200|54.535000||
B|MU|20260122|10:42:50|S|50|387.656400||
B|MU|20260122|10:42:50|S|100|387.650000||
B|NAMM|20260122|10:42:50|S|42|3.570000||
B|NAMM|20260122|10:42:50|S|44|3.590000||
B|NAMM|20260122|10:42:50|S|51|3.559900||
B|NAMM|20260122|10:42:50|S|119|3.559900||
B|NFLX|20260122|10:42:50|S|50|84.527300||
B|ZM|20260122|10:42:50|S|100|84.180000||
B|ZTS|20260122|10:42:50|S|100|125.390000||
B|AGG|20260122|10:42:51|S|1|99.910000||
B|BNAI|20260122|10:42:51|S|300|8.700000||
B|CRWV|20260122|10:42:51|S|50|94.568000||
B|CRWV|20260122|10:42:51|S|50|94.570000||
B|HBM|20260122|10:42:51|S|90|24.255000||
B|NAMM|20260122|10:42:51|S|12|3.559700||
B|NAMM|20260122|10:42:51|S|64|3.549800||
B|ONDS|20260122|10:42:51|S|100|12.675000||
B|ORCL|20260122|10:42:51|S|1|178.185000||
B|ROLR|20260122|10:42:51|S|100|10.280000||
B|SNDK|20260122|10:42:51|S|1|493.100000||
B|XLU|20260122|10:42:51|S|55|42.800000||
B|XLU|20260122|10:42:51|S|100|42.805000||
B|ZIM|20260122|10:42:51|S|14|22.650000||
B|ZIM|20260122|10:42:51|S|21|22.650000||
B|BITO|20260122|10:42:52|S|1000|12.325000||
B|BRK/B|20260122|10:42:52|S|2|482.430000||
B|CRML|20260122|10:42:52|S|500|17.442800||
B|GLSI|20260122|10:42:52|S|200|24.110000||
B|INBX|20260122|10:42:52|S|32|78.990000||
B|MCRP|20260122|10:42:52|S|100|2.530000||
B|MCRP|20260122|10:42:52|S|300|2.590000||
B|MP|20260122|10:42:52|S|8|68.970000||
B|PBR|20260122|10:42:52|S|80|13.860000||
B|SNOW|20260122|10:42:52|S|100|208.960000||
B|TSLA|20260122|10:42:52|S|100|435.145000||
B|FLR|20260122|10:42:53|S|463|44.981500||
B|IRS|20260122|10:42:53|S|100|16.510000||
B|KHC|20260122|10:42:53|S|5|22.655000||
B|MAGS|20260122|10:42:53|S|5|64.479300||
B|MSTR|20260122|10:42:53|S|5|160.830000||
B|NAMM|20260122|10:42:53|S|16|3.550000||
B|NEE|20260122|10:42:53|S|11|84.430000||
B|ORCL|20260122|10:42:53|S|98|178.210000||
B|RZLV|20260122|10:42:53|S|100|3.685000||
B|TSLA|20260122|10:42:53|S|76|435.160000||
B|UA|20260122|10:42:53|S|58|6.285000||
B|VFH|20260122|10:42:53|S|300|132.240000||
B|ZETA|20260122|10:42:53|S|46|21.460000||
B|ALT|20260122|10:42:54|S|5|4.880000||
B|BABA|20260122|10:42:54|S|100|178.940000||
B|CRDO|20260122|10:42:54|S|2|134.160000||
B|IAI|20260122|10:42:54|S|50|188.280000||
B|IRS|20260122|10:42:54|S|28|16.500000||
B|ISRG|20260122|10:42:54|S|8|530.140000||
B|MGNI|20260122|10:42:54|S|19|14.770000||
B|NAMM|20260122|10:42:54|S|100|3.595000||
B|NAMM|20260122|10:42:54|S|1670|3.599700||
B|PLUG|20260122|10:42:54|S|1000|2.450000||
B|RGTI|20260122|10:42:54|S|100|24.550000||
B|RSG|20260122|10:42:54|S|19|214.871000||
B|TQQQ|20260122|10:42:54|S|400|53.780000||
B|VSH|20260122|10:42:54|S|5|19.285000||
B|ZIM|20260122|10:42:54|S|100|22.666700||
B|AMD|20260122|10:42:55|S|55|252.335000||
B|BABA|20260122|10:42:55|S|100|178.940000||
B|CRWV|20260122|10:42:55|S|18|94.710000||
B|GCT|20260122|10:42:55|S|300|40.640000||
B|LRHC|20260122|10:42:55|E|1|0.451800||
B|META|20260122|10:42:55|S|20|638.380000||
B|PYPL|20260122|10:42:55|S|100|57.295000||
B|SLV|20260122|10:42:55|S|17|86.085000||
B|UNG|20260122|10:42:55|S|149|14.168600||
B|ARR|20260122|10:42:56|S|1|18.595000||
B|AU|20260122|10:42:56|S|800|101.945000||
B|BABA|20260122|10:42:56|S|100|178.900000||
B|BABA|20260122|10:42:56|S|100|178.900000||
B|CRWV|20260122|10:42:56|S|50|94.726500||
B|HMY|20260122|10:42:56|S|19|22.915000||
B|INTC|20260122|10:42:56|S|60|54.235000||
B|MP|20260122|10:42:56|S|100|68.935000||
B|NAMM|20260122|10:42:56|S|1|3.579700||
B|NAMM|20260122|10:42:56|S|98|3.579700||
B|NAMM|20260122|10:42:56|S|1000|3.579900||
B|OKLO|20260122|10:42:56|S|10|90.650000||
B|SMR|20260122|10:42:56|S|1|20.100000||
B|SMR|20260122|10:42:56|S|3|20.100000||
B|URA|20260122|10:42:56|S|300|56.180000||
B|AAPL|20260122|10:42:57|S|2|249.965000||
B|ARKK|20260122|10:42:57|S|100|81.790000||
B|ARKK|20260122|10:42:57|S|100|81.800000||
B|IBIT|20260122|10:42:57|S|100|50.385000||
B|NAMM|20260122|10:42:57|S|66|3.579900||
B|NAMM|20260122|10:42:57|S|67|3.570000||
B|NOW|20260122|10:42:57|S|1|126.900000||
B|OKLO|20260122|10:42:57|S|5|90.640000||
B|PAAS|20260122|10:42:57|S|1|60.560000||
B|PBR|20260122|10:42:57|S|100|13.870000||
B|PFE|20260122|10:42:57|S|1|26.300000||
B|SPYM|20260122|10:42:57|S|98|81.085000||
B|URA|20260122|10:42:57|S|157|56.180000||
B|UUUU|20260122|10:42:57|S|18|23.600000||
B|APP|20260122|10:42:58|S|12|519.400000||
B|BABA|20260122|10:42:58|S|100|178.920000||
B|BRK/B|20260122|10:42:58|S|2|482.430000||
B|DOW|20260122|10:42:58|S|100|28.875000||
B|DOW|20260122|10:42:58|S|500|28.875000||
B|ING|20260122|10:42:58|S|100|28.710700||
B|IRS|20260122|10:42:58|S|112|16.500000||
B|META|20260122|10:42:58|S|2|638.395000||
B|META|20260122|10:42:58|S|100|638.390000||
B|MSFT|20260122|10:42:58|S|1|446.925000||
B|MSFT|20260122|10:42:58|S|3|446.925000||
B|MU|20260122|10:42:58|S|2|387.635000||
B|QQQ|20260122|10:42:58|S|20|620.309000||
B|XP|20260122|10:42:58|S|1|20.102700||
B|ASM|20260122|10:42:59|S|50|7.675000||
B|CRWV|20260122|10:42:59|S|100|94.670000||
B|CRWV|20260122|10:42:59|S|300|94.670000||
B|DELL|20260122|10:42:59|S|5|117.630000||
B|MU|20260122|10:42:59|S|1|387.600000||
B|NAMM|20260122|10:42:59|S|310|3.609900||
B|NFLX|20260122|10:42:59|S|1|84.557300||
B|NUAI|20260122|10:42:59|S|100|8.800000||
B|Q|20260122|10:42:59|S|20|101.233000||
B|TMF|20260122|10:42:59|S|1|37.065000||
B|TQQQ|20260122|10:42:59|S|100|53.780000||
B|AAPL|20260122|10:43:00|S|2|249.760000||
B|BABA|20260122|10:43:00|S|5|178.885000||
B|DGRO|20260122|10:43:00|S|8|71.485000||
B|MA|20260122|10:43:00|S|1|526.425000||
B|MU|20260122|10:43:00|S|157|387.550000||
B|ONDS|20260122|10:43:00|S|30|12.655000||
B|PAAS|20260122|10:43:00|S|2|60.530000||
B|PAR|20260122|10:43:00|S|9|34.140000||
B|PATH|20260122|10:43:00|S|280|14.835000||
B|PCG|20260122|10:43:00|S|100|15.099300||
B|PG|20260122|10:43:00|S|4|149.920000||
B|RKLB|20260122|10:43:00|S|148|84.390000||
B|RKLB|20260122|10:43:00|S|200|84.382700||
B|SLV|20260122|10:43:00|S|50|86.090700||
B|ASTS|20260122|10:43:01|S|40|108.310000||
B|ASTS|20260122|10:43:01|S|60|108.310000||
B|BABA|20260122|10:43:01|S|100|178.860000||
B|CMCT|20260122|10:43:01|S|100|4.690000||
B|CPAY|20260122|10:43:01|S|40|322.890000||
B|CPAY|20260122|10:43:01|S|100|322.800000||
B|EOG|20260122|10:43:01|S|50|106.020000||
B|INTC|20260122|10:43:01|S|63|54.193500||
B|MBLY|20260122|10:43:01|S|30|10.485800||
B|NVDA|20260122|10:43:01|S|2000|185.090000||
B|TZA|20260122|10:43:01|S|300|5.615000||
B|USFD|20260122|10:43:01|S|19|82.600000||
B|AAPL|20260122|10:43:02|S|5|249.732200||
B|DELL|20260122|10:43:02|S|10|117.630000||
B|GOOG|20260122|10:43:02|S|50|331.430000||
B|NAMM|20260122|10:43:02|S|1|3.629800||
B|NAMM|20260122|10:43:02|S|10|3.639700||
B|ROLR|20260122|10:43:02|S|600|10.280000||
B|SMR|20260122|10:43:02|S|1|20.085400||
B|VRT|20260122|10:43:02|S|100|181.080000||
B|ZIM|20260122|10:43:02|S|50|22.668700||
B|ZS|20260122|10:43:02|S|40|208.624800||
B|BMNU|20260122|10:43:03|S|5|4.900000||
B|CIFR|20260122|10:43:03|S|1|17.302700||
B|F|20260122|10:43:03|S|596|13.815000||
B|NAMM|20260122|10:43:03|S|1|3.629700||
B|NAMM|20260122|10:43:03|S|31|3.639700||
B|NVDA|20260122|10:43:03|S|800|185.100000||
B|NVDA|20260122|10:43:03|S|1600|185.100000||
B|PAAS|20260122|10:43:03|S|2|60.530000||
B|QBTS|20260122|10:43:03|S|100|26.255000||
B|SILJ|20260122|10:43:03|S|100|36.920000||
B|TSLT|20260122|10:43:03|S|3|24.639700||
B|VET|20260122|10:43:03|S|500|9.225000||
B|BBW|20260122|10:43:04|S|20|64.484600||
B|COPX|20260122|10:43:04|S|225|82.450000||
B|GE|20260122|10:43:04|S|6|298.960000||
B|HOMB|20260122|10:43:04|S|15|29.715000||
B|LMND|20260122|10:43:04|S|1|95.830000||
B|NAMM|20260122|10:43:04|S|50|3.620000||
B|OPEN|20260122|10:43:04|S|100|6.620000||
B|QCOM|20260122|10:43:04|S|25|157.915000||
B|SLV|20260122|10:43:04|S|50|86.125000||
B|USB|20260122|10:43:04|S|53|56.555000||
B|XP|20260122|10:43:04|S|9|20.102100||
B|ADBE|20260122|10:43:05|S|18|301.475000||
B|AMD|20260122|10:43:05|S|70|252.240000||
B|AMD|20260122|10:43:05|S|90|252.250000||
B|ASTS|20260122|10:43:05|S|3|108.360000||
B|DUST|20260122|10:43:05|S|598|4.979300||
B|GLD|20260122|10:43:05|S|280|446.720000||
B|LUNR|20260122|10:43:05|S|25|19.830000||
B|NAMM|20260122|10:43:05|S|27|3.629700||
B|RCAT|20260122|10:43:05|S|180|17.400000||
B|SIDU|20260122|10:43:05|S|100|3.457300||
B|UUU|20260122|10:43:05|S|1|5.200000||
B|V|20260122|10:43:05|S|5|325.720000||
B|F|20260122|10:43:06|S|100|13.817300||
B|IBRX|20260122|10:43:06|S|100|7.480000||
B|META|20260122|10:43:06|S|5|638.495300||
B|NLY|20260122|10:43:06|S|142|23.885000||
B|ONDS|20260122|10:43:06|S|700|12.675000||
B|PENN|20260122|10:43:06|S|8|14.299300||
B|QQQI|20260122|10:43:06|S|50|53.689300||
B|TGT|20260122|10:43:06|S|10|105.817800||
B|TGT|20260122|10:43:06|S|10|105.820000||
B|TSLA|20260122|10:43:06|S|83|435.330000||
B|ABX|20260122|10:43:07|S|300|8.470000||
B|HCTI|20260122|10:43:07|S|366|0.415800||
B|KO|20260122|10:43:07|S|15|71.920700||
B|KWEB|20260122|10:43:07|S|4|36.059500||
B|LLY|20260122|10:43:07|S|1|1091.580000||
B|MU|20260122|10:43:07|S|5|387.752000||
B|NAMM|20260122|10:43:07|S|1|3.619700||
B|NAMM|20260122|10:43:07|S|22|3.619800||
B|NVDA|20260122|10:43:07|S|4|185.145000||
B|OUST|20260122|10:43:07|S|100|26.690000||
B|PONY|20260122|10:43:07|S|70|16.779100||
B|QQQ|20260122|10:43:07|S|10|620.219300||
B|SNDK|20260122|10:43:07|S|12|492.190000||
B|TQQQ|20260122|10:43:07|S|200|53.780000||
B|XXI|20260122|10:43:07|S|20|8.120000||
B|ALAB|20260122|10:43:08|S|30|174.800000||
B|ASML|20260122|10:43:08|S|2|1386.481000||
B|CRDO|20260122|10:43:08|S|100|134.130000||
B|CRWV|20260122|10:43:08|S|70|94.607100||
B|CRWV|20260122|10:43:08|S|80|94.610000||
B|IGLD|20260122|10:43:08|S|15|27.430000||
B|NAMM|20260122|10:43:08|S|1|3.589700||
B|NAMM|20260122|10:43:08|S|1|3.590000||
B|NAMM|20260122|10:43:08|S|80|3.590000||
B|NVDA|20260122|10:43:08|S|17|185.115000||
B|NVDA|20260122|10:43:08|S|300|185.130000||
B|RCAT|20260122|10:43:08|S|153|17.381000||
B|TFC|20260122|10:43:08|S|20|50.725000||
B|UAMY|20260122|10:43:08|S|75|10.015000||
B|AMD|20260122|10:43:09|S|100|252.300000||
B|ASTS|20260122|10:43:09|S|100|108.300000||
B|META|20260122|10:43:09|S|30|638.245000||
B|MU|20260122|10:43:09|S|1|387.730000||
B|QQQ|20260122|10:43:09|S|1|620.225000||
B|QQQ|20260122|10:43:09|S|2|620.210000||
B|SE|20260122|10:43:09|S|100|125.390000||
B|VRT|20260122|10:43:09|S|100|181.130000||
B|BOXX|20260122|10:43:10|S|190|115.409300||
B|CRWV|20260122|10:43:10|S|50|94.575000||
B|DJT|20260122|10:43:10|S|50|14.235000||
B|HAE|20260122|10:43:10|S|20|71.670000||
B|IEF|20260122|10:43:10|S|151|95.675000||
B|MRNA|20260122|10:43:10|S|33|54.760000||
B|MU|20260122|10:43:10|S|2|387.760000||
B|MU|20260122|10:43:10|S|98|387.720000||
B|NAMM|20260122|10:43:10|S|1|3.579700||
B|NAMM|20260122|10:43:10|S|23|3.589700||
B|NFLX|20260122|10:43:10|S|25|84.577300||
B|NFLX|20260122|10:43:10|S|25|84.577300||
B|NUAI|20260122|10:43:10|S|61|8.790000||
B|SNDK|20260122|10:43:10|S|100|492.250000||
B|UAA|20260122|10:43:10|S|780|6.405000||
B|UNG|20260122|10:43:10|S|1218|14.200000||
B|VTI|20260122|10:43:10|S|1|341.111000||
B|ALMU|20260122|10:43:11|S|290|18.136500||
B|CIFR|20260122|10:43:11|S|15|17.305000||
B|META|20260122|10:43:11|S|55|638.045300||
B|NAMM|20260122|10:43:11|S|1|3.579800||
B|OKLO|20260122|10:43:11|S|5|90.615000||
B|PL|20260122|10:43:11|S|7|25.749300||
B|POET|20260122|10:43:11|S|1100|7.329200||
B|RKLB|20260122|10:43:11|S|200|84.530000||
B|RKLB|20260122|10:43:11|S|385|84.590000||
B|VWO|20260122|10:43:11|S|2|56.695000||
B|BND|20260122|10:43:12|S|125|74.080000||
B|CDE|20260122|10:43:12|S|10|25.055000||
B|FRSH|20260122|10:43:12|S|20|11.685000||
B|GILD|20260122|10:43:12|S|14|132.700000||
B|GILD|20260122|10:43:12|S|50|132.717000||
B|INFY|20260122|10:43:12|S|20|18.445000||
B|LRCX|20260122|10:43:12|S|1|222.870000||
B|META|20260122|10:43:12|S|10|638.046000||
B|NAMM|20260122|10:43:12|S|1|3.570000||
B|NAMM|20260122|10:43:12|S|2881|3.579700||
B|UAA|20260122|10:43:12|S|569|6.392700||
B|ZM|20260122|10:43:12|S|100|84.200000||
B|CMCT|20260122|10:43:13|S|100|4.656000||
B|DELL|20260122|10:43:13|S|100|117.610000||
B|EMBJ|20260122|10:43:13|S|10|77.130000||
B|HCTI|20260122|10:43:13|S|2000|0.420300||
B|IBDU|20260122|10:43:13|S|522|23.425800||
B|INTC|20260122|10:43:13|S|500|54.249000||
B|NVDA|20260122|10:43:13|S|100|185.190000||
B|PINS|20260122|10:43:13|S|20|25.490700||
B|RBRK|20260122|10:43:13|S|17|65.430000||
B|SCHW|20260122|10:43:13|S|100|104.905000||
B|ADBE|20260122|10:43:14|S|1|301.480000||
B|DFTX|20260122|10:43:14|S|1|17.944000||
B|IOBT|20260122|10:43:14|S|1500|0.266800||
B|MRNA|20260122|10:43:14|S|400|54.740000||
B|NAMM|20260122|10:43:14|S|30|3.595000||
B|NFLX|20260122|10:43:14|S|25|84.584600||
B|NVO|20260122|10:43:14|S|3|62.160000||
B|RIO|20260122|10:43:14|S|10|87.411800||
B|TXT|20260122|10:43:14|S|4|96.600000||
B|UEC|20260122|10:43:14|S|100|19.610000||
B|ASHR|20260122|10:43:15|S|52|33.699300||
B|CRS|20260122|10:43:15|S|1|335.130000||
B|CRWV|20260122|10:43:15|S|100|94.560000||
B|META|20260122|10:43:15|S|82|638.220000||
B|MRNA|20260122|10:43:15|S|100|54.740000||
B|NFXL|20260122|10:43:15|S|300|24.720000||
B|NUAI|20260122|10:43:15|E|2318|8.758500||
B|NVDA|20260122|10:43:15|S|1|185.210000||
B|NVDA|20260122|10:43:15|S|65|185.210800||
B|PDD|20260122|10:43:15|S|2|106.998100||
B|SLV|20260122|10:43:15|S|48|86.130000||
B|SLV|20260122|10:43:15|S|60|86.130000||
B|TLT|20260122|10:43:15|S|5|87.195000||
B|VERA|20260122|10:43:15|S|20|48.760000||
B|VIST|20260122|10:43:15|S|100|51.820000||
B|B|20260122|10:43:16|S|50|49.817500||
B|ETN|20260122|10:43:16|S|3|332.340000||
B|HYPD|20260122|10:43:16|S|1|2.981600||
B|HYPD|20260122|10:43:16|S|49|2.980000||
B|KO|20260122|10:43:16|S|100|71.925000||
B|LMND|20260122|10:43:16|S|1|95.910000||
B|META|20260122|10:43:16|S|18|638.190000||
B|NUGT|20260122|10:43:16|S|1|266.935000||
B|NVDA|20260122|10:43:16|S|82|185.215000||
B|PLAB|20260122|10:43:16|S|100|35.390000||
B|SNDK|20260122|10:43:16|S|6|492.060000||
B|SPY|20260122|10:43:16|S|10|689.115000||
B|XLU|20260122|10:43:16|S|100|42.805000||
B|AMD|20260122|10:43:17|S|30|252.445000||
B|AMDL|20260122|10:43:17|S|30|21.180000||
B|BLMN|20260122|10:43:17|S|25|7.802900||
B|BRK/B|20260122|10:43:17|S|4|482.560000||
B|ITT|20260122|10:43:17|S|20|185.710000||
B|MRNA|20260122|10:43:17|S|100|54.760000||
B|OLOX|20260122|10:43:17|E|200|1.399900||
B|RBLX|20260122|10:43:17|S|25|74.166300||
B|ROLR|20260122|10:43:17|S|29|10.350000||
B|ROLR|20260122|10:43:17|S|140|10.350000||
B|SPY|20260122|10:43:17|S|12|689.105000||
B|TECK|20260122|10:43:17|S|100|52.100000||
B|TME|20260122|10:43:17|S|10|16.235000||
B|WMT|20260122|10:43:17|S|100|118.530000||
B|ZS|20260122|10:43:17|S|4|208.370500||
B|ZS|20260122|10:43:17|S|5|208.369700||
B|AMD|20260122|10:43:18|S|32|252.400000||
B|AMD|20260122|10:43:18|S|45|252.410000||
B|META|20260122|10:43:18|S|4|638.074500||
B|MRNA|20260122|10:43:18|S|61|54.770000||
B|MU|20260122|10:43:18|S|30|387.770000||
B|MU|20260122|10:43:18|S|32|387.820000||
B|NFLX|20260122|10:43:18|S|10|84.580000||
B|PDD|20260122|10:43:18|S|20|106.980000||
B|POET|20260122|10:43:18|S|70|7.305000||
B|TSLL|20260122|10:43:18|S|200|17.670000||
B|VSH|20260122|10:43:18|S|23|19.255000||
B|XP|20260122|10:43:18|S|1|20.100700||
B|ZETA|20260122|10:43:18|S|45|21.420000||
B|ZS|20260122|10:43:18|S|40|208.568700||
B|AAPL|20260122|10:43:19|S|1|249.665000||
B|FLUT|20260122|10:43:19|S|5|180.220000||
B|GOOG|20260122|10:43:19|S|100|331.380000||
B|IFF|20260122|10:43:19|S|12|72.770000||
B|INTC|20260122|10:43:19|S|100|54.220000||
B|KZIA|20260122|10:43:19|S|100|7.330000||
B|KZIA|20260122|10:43:19|S|200|7.300000||
B|KZIA|20260122|10:43:19|S|300|7.265000||
B|LAES|20260122|10:43:19|S|100|5.115000||
B|NAMM|20260122|10:43:19|S|29|3.590000||
B|NLY|20260122|10:43:19|S|125|23.873500||
B|PANW|20260122|10:43:19|S|54|181.924100||
B|QXO|20260122|10:43:19|S|130|24.189300||
B|SHEL|20260122|10:43:19|S|3|72.395000||
B|SNDK|20260122|10:43:19|S|25|492.395000||
B|VSH|20260122|10:43:19|S|23|19.255000||
B|AMD|20260122|10:43:20|S|25|252.410000||
B|AMD|20260122|10:43:20|S|25|252.450000||
B|AMZN|20260122|10:43:20|S|2|233.942000||
B|DRMA|20260122|10:43:20|S|100|2.290000||
B|GS|20260122|10:43:20|S|5|960.450000||
B|MNST|20260122|10:43:20|S|19|81.370000||
B|NAMM|20260122|10:43:20|S|1|3.550000||
B|NAMM|20260122|10:43:20|S|34|3.560000||
B|NAMM|20260122|10:43:20|S|100|3.559900||
B|NTR|20260122|10:43:20|S|16|68.685000||
B|NVDA|20260122|10:43:20|S|200|185.165000||
B|QBTS|20260122|10:43:20|S|100|26.290700||
B|SAN|20260122|10:43:20|S|200|12.345000||
B|TMC|20260122|10:43:20|S|100|9.080000||
B|TSM|20260122|10:43:20|S|18|333.290000||
B|UAMY|20260122|10:43:20|S|100|10.045000||
B|WALD|20260122|10:43:20|S|5|1.760000||
B|BIDU|20260122|10:43:21|S|10|163.383800||
B|COIN|20260122|10:43:21|S|18|225.990500||
B|COIN|20260122|10:43:21|S|40|226.000500||
B|CRSP|20260122|10:43:21|S|10|59.020000||
B|DFDV|20260122|10:43:21|S|100|6.365000||
B|LAC|20260122|10:43:21|S|7|5.935000||
B|META|20260122|10:43:21|S|9|638.080000||
B|META|20260122|10:43:21|S|71|638.080000||
B|MRNA|20260122|10:43:21|S|400|54.770000||
B|NAMM|20260122|10:43:21|S|1|3.569900||
B|NAMM|20260122|10:43:21|S|5|3.579700||
B|NAMM|20260122|10:43:21|S|55|3.569800||
B|NAMM|20260122|10:43:21|S|100|3.579900||
B|SNDK|20260122|10:43:21|S|10|492.395000||
B|STLA|20260122|10:43:21|S|17|9.835000||
B|TSM|20260122|10:43:21|S|10|333.320000||
B|VOO|20260122|10:43:21|S|1|633.770000||
B|AGQ|20260122|10:43:22|S|100|275.194700||
B|CRWV|20260122|10:43:22|S|100|94.560000||
B|IMSR|20260122|10:43:22|S|20|12.500000||
B|MU|20260122|10:43:22|S|1|387.805000||
B|MU|20260122|10:43:22|S|7|387.805000||
B|MVO|20260122|10:43:22|S|3|1.840000||
B|NAMM|20260122|10:43:22|S|19|3.570000||
B|PGY|20260122|10:43:22|S|30|22.455000||
B|AI|20260122|10:43:23|S|180|12.885000||
B|LYFT|20260122|10:43:23|S|100|18.930000||
B|MSFT|20260122|10:43:23|S|1|446.880000||
B|MSFT|20260122|10:43:23|S|10|446.880000||
B|NAMM|20260122|10:43:23|S|275|3.589800||
B|NVDA|20260122|10:43:23|S|100|185.180000||
B|VNQ|20260122|10:43:23|S|24|91.355800||
B|AEMD|20260122|10:43:24|S|100|2.820000||
B|IBRX|20260122|10:43:24|S|442|7.470000||
B|INTC|20260122|10:43:24|S|30|54.215000||
B|PG|20260122|10:43:24|S|14|150.030000||
B|SCHW|20260122|10:43:24|S|100|104.870000||
B|SLV|20260122|10:43:24|S|6|86.175000||
B|XOM|20260122|10:43:24|S|1|132.385000||
B|AMD|20260122|10:43:25|S|50|252.370000||
B|COHR|20260122|10:43:25|S|6|203.350000||
B|FTAI|20260122|10:43:25|S|100|291.650000||
B|GILD|20260122|10:43:25|S|42|132.720000||
B|IONQ|20260122|10:43:25|S|2|48.385000||
B|MARA|20260122|10:43:25|S|50|10.315000||
B|META|20260122|10:43:25|S|30|637.960000||
B|PFE|20260122|10:43:25|S|15|26.295000||
B|PG|20260122|10:43:25|S|14|150.030000||
B|PSTG|20260122|10:43:25|S|20|72.225000||
B|UNH|20260122|10:43:25|S|1|353.125000||
B|XP|20260122|10:43:25|S|82|20.105000||
B|AAPL|20260122|10:43:26|S|1|249.690000||
B|BIL|20260122|10:43:26|S|18|91.570000||
B|CMBT|20260122|10:43:26|S|100|11.340000||
B|CRWV|20260122|10:43:26|S|5|94.600000||
B|IMSR|20260122|10:43:26|S|1000|12.545000||
B|MARA|20260122|10:43:26|S|50|10.315000||
B|MARA|20260122|10:43:26|S|250|10.315000||
B|META|20260122|10:43:26|S|15|637.960000||
B|MU|20260122|10:43:26|S|11|387.880000||
B|MU|20260122|10:43:26|S|50|387.810000||
B|PEP|20260122|10:43:26|S|8|146.197900||
B|PEP|20260122|10:43:26|S|9|146.200000||
B|WIX|20260122|10:43:26|S|1|85.260000||
B|AAPL|20260122|10:43:27|S|2|249.710000||
B|BABA|20260122|10:43:27|S|100|179.070000||
B|CRML|20260122|10:43:27|S|250|17.460000||
B|DXYZ|20260122|10:43:27|S|100|29.500000||
B|MU|20260122|10:43:27|S|50|387.940000||
B|NAMM|20260122|10:43:27|S|2292|3.589900||
B|POOL|20260122|10:43:27|S|5|269.320000||
B|TCOM|20260122|10:43:27|S|100|62.070000||
B|TXN|20260122|10:43:27|S|100|195.340000||
B|XXII|20260122|10:43:27|S|1|0.823300||
B|ZM|20260122|10:43:27|S|3|84.165000||
B|BVN|20260122|10:43:28|S|9|37.270000||
B|KO|20260122|10:43:28|S|25|71.925000||
B|MKC|20260122|10:43:28|S|100|62.310900||
B|NAMM|20260122|10:43:28|S|5|3.585000||
B|NAMM|20260122|10:43:28|S|28|3.589700||
B|NVDA|20260122|10:43:28|S|100|185.180000||
B|RGLD|20260122|10:43:28|S|100|289.411000||
B|TECK|20260122|10:43:28|S|100|52.120000||
B|UBER|20260122|10:43:28|S|3|84.445000||
B|ABT|20260122|10:43:29|S|15|111.875000||
B|ABVX|20260122|10:43:29|S|10|122.770000||
B|ACN|20260122|10:43:29|S|10|288.510000||
B|AQN|20260122|10:43:29|S|208|6.455000||
B|BABA|20260122|10:43:29|S|100|179.010000||
B|COF|20260122|10:43:29|S|20|234.110000||
B|CRCL|20260122|10:43:29|S|100|71.880000||
B|DBRG|20260122|10:43:29|S|100|15.360000||
B|DQ|20260122|10:43:29|S|50|24.720000||
B|DQ|20260122|10:43:29|S|200|24.710000||
B|DQ|20260122|10:43:29|S|250|24.700000||
B|INTC|20260122|10:43:29|S|30|54.195000||
B|LUNR|20260122|10:43:29|S|1|19.867200||
B|ONDS|20260122|10:43:29|S|600|12.695800||
B|PANW|20260122|10:43:29|S|1|181.924100||
B|WDC|20260122|10:43:29|S|100|235.100000||
B|WDC|20260122|10:43:29|S|100|235.110000||
B|ZSL|20260122|10:43:29|S|576|2.655000||
B|ASM|20260122|10:43:30|S|100|7.679300||
B|COPX|20260122|10:43:30|S|5|82.440000||
B|META|20260122|10:43:30|S|2|638.090000||
B|MRNA|20260122|10:43:30|S|27|54.740000||
B|MRNA|20260122|10:43:30|S|73|54.740000||
B|MRNA|20260122|10:43:30|S|100|54.730000||
B|MU|20260122|10:43:30|S|1|387.900000||
B|NAMM|20260122|10:43:30|S|1|3.570000||
B|NVDA|20260122|10:43:30|S|125|185.162700||
B|OPEN|20260122|10:43:30|S|17|6.615000||
B|RZLV|20260122|10:43:30|S|100|3.695000||
B|SOFI|20260122|10:43:30|S|5|26.197400||
B|FRHC|20260122|10:43:31|S|20|127.200000||
B|IREN|20260122|10:43:31|E|22|53.906500||
B|IREN|20260122|10:43:31|S|200|53.888600||
B|JD|20260122|10:43:31|S|100|29.955000||
B|NAMM|20260122|10:43:31|S|200|3.580000||
B|ORCL|20260122|10:43:31|S|20|178.118500||
B|SOXL|20260122|10:43:31|S|100|64.380000||
B|YDDL|20260122|10:43:31|S|100|6.910000||
B|AMD|20260122|10:43:32|S|92|252.440000||
B|AMZN|20260122|10:43:32|S|8|233.930000||
B|GOOGL|20260122|10:43:32|S|4|331.310000||
B|INTC|20260122|10:43:32|S|87|54.205000||
B|ISRG|20260122|10:43:32|S|1|530.190000||
B|MSFT|20260122|10:43:32|S|5|446.820000||
B|NVDA|20260122|10:43:32|S|17|185.145000||
B|ONDS|20260122|10:43:32|S|500|12.695000||
B|SOXL|20260122|10:43:32|S|100|64.390000||
B|SPY|20260122|10:43:32|S|4|689.110500||
B|TSLA|20260122|10:43:32|S|33|435.770000||
B|XLU|20260122|10:43:32|S|100|42.805000||
B|ZTS|20260122|10:43:32|S|100|125.390000||
B|CRDO|20260122|10:43:33|S|5|134.400000||
B|IAK|20260122|10:43:33|S|100|130.150000||
B|NVDA|20260122|10:43:33|S|10|185.145000||
B|PRME|20260122|10:43:33|S|100|4.385000||
B|BBAI|20260122|10:43:34|S|50|5.820000||
B|COF|20260122|10:43:34|S|9|234.150000||
B|CRM|20260122|10:43:34|S|1|225.586200||
B|HOOD|20260122|10:43:34|S|500|106.116800||
B|MU|20260122|10:43:34|S|5|388.160000||
B|NFLX|20260122|10:43:34|S|5|84.649200||
B|NVDA|20260122|10:43:34|S|31|185.180000||
B|QQQ|20260122|10:43:34|S|70|620.390000||
B|QQQ|20260122|10:43:34|S|100|620.390000||
B|QQQM|20260122|10:43:34|S|19|255.405000||
B|RCAT|20260122|10:43:34|S|100|17.490000||
B|TECL|20260122|10:43:34|S|1|118.537300||
B|TSLA|20260122|10:43:34|S|100|435.740000||
B|TZA|20260122|10:43:34|S|139|5.610700||
B|AAPL|20260122|10:43:35|S|100|249.670000||
B|COPX|20260122|10:43:35|S|1|82.460000||
B|CRWV|20260122|10:43:35|S|22|94.675000||
B|HBM|20260122|10:43:35|S|300|24.235000||
B|HIMS|20260122|10:43:35|S|500|29.500000||
B|KHC|20260122|10:43:35|S|100|22.660000||
B|MRAL|20260122|10:43:35|S|2|5.789100||
B|MU|20260122|10:43:35|S|9|388.220000||
B|MU|20260122|10:43:35|S|25|388.160000||
B|NAMM|20260122|10:43:35|S|100|3.579700||
B|RGTI|20260122|10:43:35|S|20|24.570000||
B|WULF|20260122|10:43:35|S|100|12.695000||
B|COPX|20260122|10:43:36|S|12|82.458500||
B|COPX|20260122|10:43:36|S|13|82.460000||
B|CRML|20260122|10:43:36|S|50|17.435000||
B|DDOG|20260122|10:43:36|S|4|131.545000||
B|HYMC|20260122|10:43:36|S|30|44.994600||
B|INDA|20260122|10:43:36|S|169|51.757700||
B|KMB|20260122|10:43:36|S|6|102.250000||
B|ONDS|20260122|10:43:36|S|6|12.695000||
B|SOXL|20260122|10:43:36|S|100|64.420000||
B|VRTX|20260122|10:43:36|S|1|467.340000||
B|ZTS|20260122|10:43:36|S|100|125.410000||
B|BOXX|20260122|10:43:37|S|4|115.409300||
B|BOXX|20260122|10:43:37|S|69|115.409300||
B|MELI|20260122|10:43:37|S|2|2133.281000||
B|MELI|20260122|10:43:37|S|3|2133.290000||
B|META|20260122|10:43:37|S|100|638.205200||
B|NEM|20260122|10:43:37|S|50|121.090000||
B|RBLX|20260122|10:43:37|S|10|74.170000||
B|RCAT|20260122|10:43:37|S|200|17.474900||
B|SERV|20260122|10:43:37|S|100|13.685000||
B|SNDK|20260122|10:43:37|S|100|492.540000||
B|SNDK|20260122|10:43:37|S|100|492.600000||
B|SNDK|20260122|10:43:37|S|100|492.620000||
B|TECK|20260122|10:43:37|S|100|52.120000||
B|USAR|20260122|10:43:37|S|126|23.360000||
B|USAR|20260122|10:43:37|S|800|23.360000||
B|CVNA|20260122|10:43:38|S|50|472.530000||
B|IONQ|20260122|10:43:38|S|20|48.325000||
B|NAMM|20260122|10:43:38|S|90|3.580000||
B|PBR|20260122|10:43:38|S|20|13.870000||
B|RKLB|20260122|10:43:38|S|100|84.620000||
B|RKLB|20260122|10:43:38|S|115|84.620000||
B|SNDK|20260122|10:43:38|S|86|492.355000||
B|ADP|20260122|10:43:39|S|45|258.570000||
B|FANG|20260122|10:43:39|S|139|150.510000||
B|GGAL|20260122|10:43:39|S|100|55.070000||
B|MU|20260122|10:43:39|S|100|388.190000||
B|MUU|20260122|10:43:39|S|4|179.555000||
B|RKLB|20260122|10:43:39|S|301|84.640000||
B|SCHW|20260122|10:43:39|S|1|104.880000||
B|SNDK|20260122|10:43:39|S|84|492.650000||
B|SOXL|20260122|10:43:39|S|100|64.440000||
B|TSLA|20260122|10:43:39|S|50|435.790000||
B|UUUG|20260122|10:43:39|S|388|22.190000||
B|CRWV|20260122|10:43:40|S|300|94.590000||
B|GGAL|20260122|10:43:40|S|25|55.070000||
B|NAMM|20260122|10:43:40|S|96|3.600000||
B|OPEN|20260122|10:43:40|S|14|6.615000||
B|PDD|20260122|10:43:40|S|75|107.057600||
B|QQQ|20260122|10:43:40|S|10|620.380000||
B|SLV|20260122|10:43:40|S|1000|86.190000||
B|SNDK|20260122|10:43:40|S|400|492.355000||
B|SOXL|20260122|10:43:40|S|100|64.430000||
B|SOXL|20260122|10:43:40|S|300|64.427500||
B|BIDU|20260122|10:43:41|S|73|163.145000||
B|CAH|20260122|10:43:41|S|100|209.200000||
B|GOOGL|20260122|10:43:41|S|5|331.345000||
B|NAMM|20260122|10:43:41|S|200|3.589800||
B|PG|20260122|10:43:41|S|30|150.070000||
B|RYAAY|20260122|10:43:41|S|100|71.705000||
B|SLV|20260122|10:43:41|S|100|86.200000||
B|SLV|20260122|10:43:41|S|100|86.200000||
B|TSM|20260122|10:43:41|S|100|333.380000||
B|AMBR|20260122|10:43:42|S|800|2.690000||
B|AMPX|20260122|10:43:42|S|100|11.610000||
B|CAKE|20260122|10:43:42|S|18|61.230000||
B|COIN|20260122|10:43:42|S|1|226.020000||
B|GOVT|20260122|10:43:42|S|70|22.970000||
B|LRCX|20260122|10:43:42|S|3|222.945000||
B|METU|20260122|10:43:42|S|873|29.730000||
B|MRK|20260122|10:43:42|S|100|109.960000||
B|MSFT|20260122|10:43:42|S|15|446.830000||
B|NAMM|20260122|10:43:42|S|29|3.609700||
B|QBTS|20260122|10:43:42|S|100|26.290000||
B|SLV|20260122|10:43:42|S|400|86.205000||
B|SNDK|20260122|10:43:42|S|1|492.442500||
B|SNDK|20260122|10:43:42|S|3|492.501000||
B|TECK|20260122|10:43:42|S|24|52.130000||
B|TECK|20260122|10:43:42|S|50|52.130000||
B|TECK|20260122|10:43:42|S|100|52.130000||
B|TEM|20260122|10:43:42|S|25|67.670000||
B|TQQQ|20260122|10:43:42|S|400|53.810000||
B|URA|20260122|10:43:42|S|1|56.190000||
B|WYFI|20260122|10:43:42|S|50|19.350000||
B|XP|20260122|10:43:42|S|2|20.105000||
B|ABEV|20260122|10:43:43|S|11|2.720000||
B|DFDV|20260122|10:43:43|S|37|6.369300||
B|IOBT|20260122|10:43:43|E|2708|0.267200||
B|MRNA|20260122|10:43:43|S|100|54.660000||
B|ONDS|20260122|10:43:43|S|30|12.695000||
B|SIL|20260122|10:43:43|S|10|107.061900||
B|SLV|20260122|10:43:43|S|100|86.210000||
B|SLV|20260122|10:43:43|S|876|86.210000||
B|SLV|20260122|10:43:43|S|2000|86.210000||
B|SOXL|20260122|10:43:43|S|7|64.430000||
B|TSLA|20260122|10:43:43|S|10|435.815000||
B|ZIM|20260122|10:43:43|S|100|22.670000||
B|ZIM|20260122|10:43:43|S|1400|22.670000||
B|AG|20260122|10:43:44|S|100|23.635000||
B|CRSP|20260122|10:43:44|S|200|59.070000||
B|MU|20260122|10:43:44|S|100|388.160000||
B|RCAT|20260122|10:43:44|S|2|17.475200||
B|SNDK|20260122|10:43:44|S|5|492.501000||
B|SSRM|20260122|10:43:44|S|4|25.305000||
B|ABX|20260122|10:43:45|S|417|8.540000||
B|APP|20260122|10:43:45|S|10|518.170000||
B|BOXX|20260122|10:43:45|S|62|115.409300||
B|DBRG|20260122|10:43:45|S|100|15.360000||
B|MAS|20260122|10:43:45|S|1|70.320000||
B|MRNA|20260122|10:43:45|S|127|54.660000||
B|MSTR|20260122|10:43:45|S|49|160.925000||
B|NAMM|20260122|10:43:45|S|26|3.619800||
B|NAMM|20260122|10:43:45|S|100|3.620000||
B|NBIS|20260122|10:43:45|S|10|98.390000||
B|O|20260122|10:43:45|S|100|61.605000||
B|OKLO|20260122|10:43:45|S|15|90.820000||
B|RLJ|20260122|10:43:45|S|200|7.902200||
B|AAPL|20260122|10:43:46|S|2|249.688700||
B|AAPL|20260122|10:43:46|S|10|249.685000||
B|AMZN|20260122|10:43:46|S|100|234.120000||
B|BOAT|20260122|10:43:46|S|2|33.980000||
B|CRML|20260122|10:43:46|S|23|17.420000||
B|DIN|20260122|10:43:46|S|100|36.595000||
B|HAE|20260122|10:43:46|S|20|71.680000||
B|HAE|20260122|10:43:46|S|20|71.680000||
B|IBRX|20260122|10:43:46|S|20|7.475000||
B|MP|20260122|10:43:46|S|10|68.976200||
B|NAMM|20260122|10:43:46|S|8|3.619700||
B|NAMM|20260122|10:43:46|S|50|3.610000||
B|PLUG|20260122|10:43:46|S|25|2.450000||
B|PYPL|20260122|10:43:46|S|2|57.350700||
B|TSM|20260122|10:43:46|S|50|333.380000||
B|XLF|20260122|10:43:46|S|16000|53.750000||
B|ZM|20260122|10:43:46|S|1|84.270000||
B|HLI|20260122|10:43:47|S|20|192.490000||
B|MSTR|20260122|10:43:47|S|80|160.925000||
B|NAMM|20260122|10:43:47|S|5|3.600000||
B|PAGS|20260122|10:43:47|S|5|10.915000||
B|PFE|20260122|10:43:47|S|170|26.285000||
B|QBTS|20260122|10:43:47|S|50|26.300000||
B|RGTI|20260122|10:43:47|S|100|24.555000||
B|RKLB|20260122|10:43:47|S|25|84.530000||
B|SLV|20260122|10:43:47|S|100|86.200000||
B|AMZN|20260122|10:43:48|S|50|234.127200||
B|MARA|20260122|10:43:48|S|500|10.315000||
B|MELI|20260122|10:43:48|S|8|2134.990000||
B|MU|20260122|10:43:48|S|5|388.230000||
B|NAMM|20260122|10:43:48|S|53|3.589700||
B|RKLB|20260122|10:43:48|S|60|84.530000||
B|SR|20260122|10:43:48|S|20|83.820000||
B|TEAM|20260122|10:43:48|S|11|127.670000||
B|TSLA|20260122|10:43:48|S|100|435.742100||
B|XP|20260122|10:43:48|S|4|20.110700||
B|EMR|20260122|10:43:49|S|53|149.550000||
B|INTC|20260122|10:43:49|S|10|54.235000||
B|LMT|20260122|10:43:49|S|10|591.250000||
B|NAMM|20260122|10:43:49|S|132|3.589900||
B|QCOM|20260122|10:43:49|S|1|157.925000||
B|RGC|20260122|10:43:49|S|124|27.300000||
B|SLV|20260122|10:43:49|S|100|86.205000||
B|COIN|20260122|10:43:50|S|200|226.150000||
B|EVTV|20260122|10:43:50|S|13|3.005000||
B|GEMI|20260122|10:43:50|S|200|10.053200||
B|JEPQ|20260122|10:43:50|S|3|58.958700||
B|MCD|20260122|10:43:50|S|3|306.980000||
B|MU|20260122|10:43:50|S|4|388.230000||
B|NAMM|20260122|10:43:50|S|1|3.589700||
B|NAMM|20260122|10:43:50|S|2000|3.589800||
B|QBTS|20260122|10:43:50|S|50|26.300000||
B|RKLB|20260122|10:43:50|S|18|84.550000||
B|RKT|20260122|10:43:50|S|5|21.605000||
B|SHLS|20260122|10:43:50|S|70|9.667400||
B|SNDK|20260122|10:43:50|S|170|492.425000||
B|VIG|20260122|10:43:50|S|6|224.545000||
B|ZTS|20260122|10:43:50|S|8|125.315500||
B|AHR|20260122|10:43:51|S|32|47.580000||
B|AMD|20260122|10:43:51|S|3|252.477700||
B|AMZN|20260122|10:43:51|S|100|234.130000||
B|CHH|20260122|10:43:51|S|20|109.385000||
B|HIMS|20260122|10:43:51|S|100|29.490700||
B|IAK|20260122|10:43:51|S|100|130.165000||
B|MARA|20260122|10:43:51|S|100|10.315000||
B|MARA|20260122|10:43:51|S|740|10.315000||
B|MU|20260122|10:43:51|S|4|388.300500||
B|MU|20260122|10:43:51|S|9|388.370000||
B|PONY|20260122|10:43:51|S|180|16.808800||
B|QNRX|20260122|10:43:51|S|500|10.245000||
B|RZLV|20260122|10:43:51|S|100|3.705000||
B|WDC|20260122|10:43:51|S|10|235.326000||
B|COIN|20260122|10:43:52|S|19|226.125000||
B|COIN|20260122|10:43:52|S|20|226.100000||
B|DBRG|20260122|10:43:52|S|100|15.360000||
B|LMT|20260122|10:43:52|S|2|591.231000||
B|LMT|20260122|10:43:52|S|3|591.240000||
B|MRNA|20260122|10:43:52|S|20|54.614000||
B|MRNA|20260122|10:43:52|S|100|54.620000||
B|NVDA|20260122|10:43:52|S|50|185.155000||
B|SMR|20260122|10:43:52|S|500|20.119900||
B|SUPX|20260122|10:43:52|S|100|12.230000||
B|SUPX|20260122|10:43:52|S|100|12.235000||
B|SUPX|20260122|10:43:52|S|300|12.290000||
B|TECK|20260122|10:43:52|S|100|52.120000||
B|USAR|20260122|10:43:52|S|48|23.440000||
B|USAR|20260122|10:43:52|S|800|23.420000||
B|USAR|20260122|10:43:52|S|1463|23.420000||
B|WMT|20260122|10:43:52|S|5|118.450000||
B|ZTS|20260122|10:43:52|S|200|125.420000||
B|ARLO|20260122|10:43:53|S|1|14.008300||
B|BABA|20260122|10:43:53|S|100|178.960000||
B|GDX|20260122|10:43:53|S|37|104.050700||
B|HLI|20260122|10:43:53|S|20|192.380000||
B|IAK|20260122|10:43:53|S|50|130.170000||
B|LAES|20260122|10:43:53|S|10|5.129800||
B|MU|20260122|10:43:53|S|50|388.360000||
B|MU|20260122|10:43:53|S|114|388.302600||
B|NVDA|20260122|10:43:53|S|100|185.160000||
B|NVDA|20260122|10:43:53|S|600|185.160000||
B|RKLB|20260122|10:43:53|S|120|84.580000||
B|RMBS|20260122|10:43:53|S|200|125.810000||
B|SOXL|20260122|10:43:53|S|100|64.430000||
B|SPXS|20260122|10:43:53|S|1|34.497300||
B|SUPX|20260122|10:43:53|S|300|12.310000||
B|TSM|20260122|10:43:53|S|13|333.430000||
B|BITF|20260122|10:43:54|S|812|2.720000||
B|CEG|20260122|10:43:54|S|5|290.184000||
B|GILD|20260122|10:43:54|S|124|132.650000||
B|IMCR|20260122|10:43:54|S|200|35.670000||
B|NAMM|20260122|10:43:54|S|94|3.579800||
B|NAMM|20260122|10:43:54|S|306|3.579700||
B|NBIS|20260122|10:43:54|S|40|98.473400||
B|SHEL|20260122|10:43:54|S|100|72.360000||
B|SPHB|20260122|10:43:54|S|8|123.699800||
B|STLA|20260122|10:43:54|S|3|9.835000||
B|TSLA|20260122|10:43:54|S|100|435.765000||
B|AAPL|20260122|10:43:55|S|1|249.628400||
B|AAPL|20260122|10:43:55|S|1|249.630000||
B|ABT|20260122|10:43:55|S|53|112.145000||
B|ALAB|20260122|10:43:55|S|50|175.310000||
B|AMDL|20260122|10:43:55|S|10|21.190000||
B|BMNR|20260122|10:43:55|S|54|28.700000||
B|CMCT|20260122|10:43:55|S|400|4.570000||
B|DUOL|20260122|10:43:55|S|1|154.795000||
B|FIG|20260122|10:43:55|S|47|27.410700||
B|NAMM|20260122|10:43:55|S|30|3.579700||
B|NAMM|20260122|10:43:55|S|50|3.589700||
B|NAMM|20260122|10:43:55|S|70|3.589800||
B|PBR|20260122|10:43:55|S|4|13.870000||
B|SNOW|20260122|10:43:55|S|500|208.895000||
B|SOXL|20260122|10:43:55|S|1|64.410000||
B|ZIM|20260122|10:43:55|S|100|22.690000||
B|ZIM|20260122|10:43:55|S|383|22.700000||
B|AGIG|20260122|10:43:56|S|500|2.790000||
B|ARCO|20260122|10:43:56|S|11|7.962500||
B|CIFR|20260122|10:43:56|S|2|17.267300||
B|CMG|20260122|10:43:56|S|14|40.795000||
B|DNN|20260122|10:43:56|S|300|3.815000||
B|KE|20260122|10:43:56|S|100|31.055000||
B|META|20260122|10:43:56|S|6|637.965000||
B|MNDY|20260122|10:43:56|S|12|130.430000||
B|PFE|20260122|10:43:56|S|4|26.285000||
B|RIGL|20260122|10:43:56|S|100|38.580000||
B|ZTS|20260122|10:43:56|S|8|125.316700||
B|AMD|20260122|10:43:57|S|5|252.470000||
B|CAI|20260122|10:43:57|S|100|26.800000||
B|CMCT|20260122|10:43:57|S|452|4.580000||
B|CRWV|20260122|10:43:57|S|40|94.537500||
B|GGAL|20260122|10:43:57|S|19|55.070000||
B|META|20260122|10:43:57|S|40|637.940000||
B|NAMM|20260122|10:43:57|S|1|3.580000||
B|ON|20260122|10:43:57|S|3|63.590000||
B|PSLV|20260122|10:43:57|S|500|31.100000||
B|ACN|20260122|10:43:58|S|3|288.540000||
B|GE|20260122|10:43:58|S|50|298.930000||
B|ITRG|20260122|10:43:58|S|33|4.375000||
B|MSFT|20260122|10:43:58|S|3|446.865000||
B|MSTR|20260122|10:43:58|S|5|160.940000||
B|NAMM|20260122|10:43:58|S|55|3.570000||
B|PYPL|20260122|10:43:58|S|50|57.365000||
B|QQQ|20260122|10:43:58|S|20|620.359300||
B|QQQ|20260122|10:43:58|S|80|620.349300||
B|ROLR|20260122|10:43:58|S|6|10.340000||
B|SNA|20260122|10:43:58|S|7|373.390000||
B|TQQQ|20260122|10:43:58|S|100|53.810000||
B|VOO|20260122|10:43:58|S|15|633.778800||
B|ZM|20260122|10:43:58|S|25|84.250000||
B|ZM|20260122|10:43:58|S|100|84.250000||
B|ZM|20260122|10:43:58|S|100|84.290000||
B|AMD|20260122|10:43:59|S|1|252.470000||
B|CORT|20260122|10:43:59|S|10|40.990000||
B|DVLT|20260122|10:43:59|S|200|0.796400||
B|MU|20260122|10:43:59|S|50|388.096200||
B|NAMM|20260122|10:43:59|S|50|3.575000||
B|NAMM|20260122|10:43:59|S|50|3.579900||
B|NAMM|20260122|10:43:59|S|4464|3.579900||
B|OSS|20260122|10:43:59|S|50|11.060000||
B|ROLR|20260122|10:43:59|S|346|10.340000||
B|SPY|20260122|10:43:59|S|4|689.095800||
B|TD|20260122|10:43:59|S|100|94.550000||
B|ZTS|20260122|10:43:59|S|1|125.387400||
B|AMD|20260122|10:44:00|S|2|252.455000||
B|COIN|20260122|10:44:00|S|97|226.080000||
B|CRDO|20260122|10:44:00|S|80|134.530000||
B|CRML|20260122|10:44:00|S|100|17.400000||
B|ITRN|20260122|10:44:00|S|1|44.710000||
B|MRVL|20260122|10:44:00|S|11|84.030000||
B|NTSK|20260122|10:44:00|S|20|15.390000||
B|NVDA|20260122|10:44:00|S|70|185.115000||
B|OKLO|20260122|10:44:00|S|2|90.860000||
B|TQQQ|20260122|10:44:00|S|70|53.810000||
B|VOO|20260122|10:44:00|S|10|633.750000||
B|XP|20260122|10:44:00|S|5|20.130700||
B|XP|20260122|10:44:00|S|5|20.132300||
B|AMD|20260122|10:44:01|S|48|252.390000||
B|AMD|20260122|10:44:01|S|50|252.370000||
B|GE|20260122|10:44:01|S|3|298.870000||
B|GGAL|20260122|10:44:01|S|14|55.070000||
B|GGAL|20260122|10:44:01|S|4679|55.070000||
B|IBIT|20260122|10:44:01|S|100|50.420000||
B|LMND|20260122|10:44:01|S|100|96.370000||
B|NVDA|20260122|10:44:01|S|100|185.105000||
B|NVDA|20260122|10:44:01|S|400|185.105000||
B|NVO|20260122|10:44:01|S|4|62.115000||
B|PFE|20260122|10:44:01|S|100|26.285000||
B|RGTI|20260122|10:44:01|S|2|24.560000||
B|SH|20260122|10:44:01|S|1735|35.760000||
B|SPHY|20260122|10:44:01|S|1|23.839300||
B|TREX|20260122|10:44:01|S|20|43.560000||
B|AMD|20260122|10:44:02|S|50|252.383600||
B|AMZN|20260122|10:44:02|S|100|234.148900||
B|HLI|20260122|10:44:02|S|9|192.340000||
B|LLY|20260122|10:44:02|S|12|1090.100000||
B|LMT|20260122|10:44:02|S|20|591.241000||
B|MP|20260122|10:44:02|S|20|69.060000||
B|MT|20260122|10:44:02|S|20|53.861000||
B|MUU|20260122|10:44:02|S|20|179.420000||
B|MUU|20260122|10:44:02|S|100|179.550000||
B|NOW|20260122|10:44:02|S|30|127.270000||
B|UAMY|20260122|10:44:02|S|100|10.040000||
B|ZIM|20260122|10:44:02|S|100|22.700000||
B|AAOI|20260122|10:44:03|S|7|39.170000||
B|AMZN|20260122|10:44:03|S|2|234.140000||
B|AMZN|20260122|10:44:03|S|100|234.140000||
B|FIG|20260122|10:44:03|S|100|27.420000||
B|HL|20260122|10:44:03|S|10|30.855000||
B|HL|20260122|10:44:03|S|50|30.860000||
B|HL|20260122|10:44:03|S|190|30.855000||
B|IBRX|20260122|10:44:03|S|100|7.455000||
B|LQDT|20260122|10:44:03|S|2|32.285000||
B|NAMM|20260122|10:44:03|S|100|3.605000||
B|NUGT|20260122|10:44:03|S|25|267.893000||
B|PFE|20260122|10:44:03|S|1|26.275000||
B|XPEV|20260122|10:44:03|S|200|19.955000||
B|ZIM|20260122|10:44:03|S|480|22.710000||
B|APP|20260122|10:44:04|S|5|518.015000||
B|JNUG|20260122|10:44:04|S|7|309.899000||
B|KGC|20260122|10:44:04|S|58|36.310000||
B|KHC|20260122|10:44:04|S|10|22.655000||
B|MRNA|20260122|10:44:04|S|2|54.680000||
B|MU|20260122|10:44:04|S|25|388.136900||
B|MU|20260122|10:44:04|S|96|388.080000||
B|NVDL|20260122|10:44:04|S|15|85.829300||
B|OKLO|20260122|10:44:04|S|21|90.830000||
B|SHEL|20260122|10:44:04|S|100|72.385000||
B|ST|20260122|10:44:04|S|20|35.640000||
B|TYL|20260122|10:44:04|S|3|442.665000||
B|XXII|20260122|10:44:04|S|1|0.820200||
B|ZS|20260122|10:44:04|S|1|208.644500||
B|ZS|20260122|10:44:04|S|2|208.718400||
B|BE|20260122|10:44:05|S|10|144.940000||
B|CRWV|20260122|10:44:05|S|50|94.580000||
B|LAES|20260122|10:44:05|S|30|5.125000||
B|MU|20260122|10:44:05|S|1|387.990000||
B|NBIS|20260122|10:44:05|S|1|98.460000||
B|RGTI|20260122|10:44:05|S|100|24.560000||
B|TSLS|20260122|10:44:05|S|2|5.227300||
B|USAR|20260122|10:44:05|S|30|23.330000||
B|VT|20260122|10:44:05|S|3|145.030000||
B|ADBE|20260122|10:44:06|S|10|301.810000||
B|ADBE|20260122|10:44:06|S|25|301.804300||
B|AMD|20260122|10:44:06|S|100|252.310000||
B|AMRC|20260122|10:44:06|S|40|32.767800||
B|AMZN|20260122|10:44:06|S|200|234.172100||
B|BNRG|20260122|10:44:06|S|1|0.544500||
B|GLDD|20260122|10:44:06|S|20|16.280000||
B|GLSI|20260122|10:44:06|S|100|24.240000||
B|MSTU|20260122|10:44:06|S|156|8.950000||
B|MUU|20260122|10:44:06|S|3|179.450000||
B|PATH|20260122|10:44:06|S|3|14.890000||
B|QQQ|20260122|10:44:06|S|1|620.365000||
B|STWD|20260122|10:44:06|S|20|18.499300||
B|CMCT|20260122|10:44:07|S|100|4.630000||
B|CRDO|20260122|10:44:07|S|100|134.250000||
B|GRAL|20260122|10:44:07|S|5|117.490000||
B|HUT|20260122|10:44:07|S|26|56.050000||
B|IRM|20260122|10:44:07|S|11|94.850000||
B|PLTR|20260122|10:44:07|S|50|166.490000||
B|URA|20260122|10:44:07|S|1|56.177000||
B|ADBE|20260122|10:44:08|S|3|301.820000||
B|ARM|20260122|10:44:08|S|25|120.437600||
B|COIN|20260122|10:44:08|S|72|226.160000||
B|CRCL|20260122|10:44:08|S|3|71.910000||
B|DPZ|20260122|10:44:08|S|10|406.911000||
B|META|20260122|10:44:08|S|1|637.835800||
B|MU|20260122|10:44:08|S|5|388.140000||
B|NAMM|20260122|10:44:08|S|34|3.619900||
B|PG|20260122|10:44:08|S|1|150.181400||
B|PG|20260122|10:44:08|S|2|150.180000||
B|PG|20260122|10:44:08|S|35|150.177800||
B|RZLV|20260122|10:44:08|S|270|3.705000||
B|TECK|20260122|10:44:08|S|73|52.220000||
B|VST|20260122|10:44:08|S|3|161.834300||
B|WSO|20260122|10:44:08|S|1|387.600000||
B|ALAB|20260122|10:44:09|S|2|175.200000||
B|AMZN|20260122|10:44:09|S|100|234.158900||
B|CRM|20260122|10:44:09|S|5|225.954200||
B|DDOG|20260122|10:44:09|S|4|131.920000||
B|GTY|20260122|10:44:09|S|7|29.709600||
B|LRCX|20260122|10:44:09|S|20|222.695000||
B|NAMM|20260122|10:44:09|S|16|3.629700||
B|PTIR|20260122|10:44:09|S|2|23.118200||
B|RBLU|20260122|10:44:09|S|500|23.410000||
B|RBLX|20260122|10:44:09|S|5|74.139100||
B|RCAT|20260122|10:44:09|S|100|17.450000||
B|SBET|20260122|10:44:09|S|100|9.590000||
B|UPS|20260122|10:44:09|S|4|109.828700||
B|BABA|20260122|10:44:10|S|30|178.887000||
B|BABX|20260122|10:44:10|S|115|52.160000||
B|BAC|20260122|10:44:10|S|10|52.550000||
B|BBAI|20260122|10:44:10|S|670|5.815000||
B|BMNU|20260122|10:44:10|S|5|4.929800||
B|CRDO|20260122|10:44:10|S|18|134.210000||
B|CRDO|20260122|10:44:10|S|50|134.210000||
B|KO|20260122|10:44:10|S|4|71.905000||
B|NITO|20260122|10:44:10|S|200|1.878000||
B|NITO|20260122|10:44:10|S|200|1.880000||
B|NITO|20260122|10:44:10|S|200|1.880000||
B|PII|20260122|10:44:10|S|200|70.840000||
B|PLTR|20260122|10:44:10|S|2|166.470000||
B|PONY|20260122|10:44:10|S|100|16.810000||
B|RDDT|20260122|10:44:10|S|50|211.780000||
B|SAN|20260122|10:44:10|S|4|12.349200||
B|AAPL|20260122|10:44:11|S|50|249.695000||
B|AAPL|20260122|10:44:11|S|50|249.695000||
B|APP|20260122|10:44:11|S|11|517.791900||
B|CRML|20260122|10:44:11|S|100|17.370000||
B|GILD|20260122|10:44:11|S|31|132.667200||
B|GILD|20260122|10:44:11|S|31|132.670000||
B|LABU|20260122|10:44:11|S|7|196.901000||
B|METC|20260122|10:44:11|S|100|24.510000||
B|METC|20260122|10:44:11|S|394|24.500000||
B|MP|20260122|10:44:11|S|9|69.060000||
B|MP|20260122|10:44:11|S|77|69.050000||
B|MP|20260122|10:44:11|S|300|69.056700||
B|NAMM|20260122|10:44:11|S|66|3.629700||
B|NAMM|20260122|10:44:11|S|8260|3.629900||
B|ZS|20260122|10:44:11|S|4|208.737100||
B|ZTS|20260122|10:44:11|S|100|125.440000||
B|AGQ|20260122|10:44:12|S|26|275.270000||
B|CRCL|20260122|10:44:12|S|2|71.940000||
B|FLUT|20260122|10:44:12|S|23|179.740000||
B|IOBT|20260122|10:44:12|S|200|0.268000||
B|MSTR|20260122|10:44:12|S|1|160.960000||
B|MU|20260122|10:44:12|S|10|388.064100||
B|NVDA|20260122|10:44:12|S|200|185.140000||
B|NVDA|20260122|10:44:12|S|300|185.140000||
B|PATH|20260122|10:44:12|S|160|14.865000||
B|QBTS|20260122|10:44:12|S|75|26.250000||
B|RGTI|20260122|10:44:12|S|3|24.525000||
B|SOUN|20260122|10:44:12|S|50|10.755000||
B|SPY|20260122|10:44:12|S|100|689.122500||
B|TSM|20260122|10:44:12|S|26|333.400000||
B|ZM|20260122|10:44:12|S|5|84.270000||
B|ZM|20260122|10:44:12|S|95|84.270000||
B|APP|20260122|10:44:13|S|5|517.670000||
B|BOIL|20260122|10:44:13|S|12|29.250000||
B|BOIL|20260122|10:44:13|S|88|29.250000||
B|CRDO|20260122|10:44:13|S|5|134.300000||
B|CRM|20260122|10:44:13|S|200|225.830000||
B|FTAI|20260122|10:44:13|S|200|291.480000||
B|FTAI|20260122|10:44:13|S|1300|291.870000||
B|KMI|20260122|10:44:13|S|100|29.515000||
B|LRCX|20260122|10:44:13|S|1|222.670000||
B|MARA|20260122|10:44:13|S|50|10.305000||
B|MU|20260122|10:44:13|S|1|388.040000||
B|NN|20260122|10:44:13|S|40|16.270000||
B|PANW|20260122|10:44:13|S|1|182.160000||
B|TECL|20260122|10:44:13|S|6|118.520000||
B|TGT|20260122|10:44:13|S|6|105.790000||
B|TSLL|20260122|10:44:13|S|172|17.690000||
B|XLE|20260122|10:44:13|S|8|48.579300||
B|ANET|20260122|10:44:14|S|3|140.460000||
B|AVAV|20260122|10:44:14|S|3|311.840000||
B|CCL|20260122|10:44:14|S|100|28.855000||
B|CHPT|20260122|10:44:14|S|100|6.910000||
B|DNA|20260122|10:44:14|S|44|11.030000||
B|INTA|20260122|10:44:14|S|13|38.620000||
B|LMND|20260122|10:44:14|S|5|96.420000||
B|MU|20260122|10:44:14|S|2|388.060000||
B|MU|20260122|10:44:14|S|200|388.060000||
B|SNDK|20260122|10:44:14|S|2|492.540000||
B|SOXL|20260122|10:44:14|S|40|64.395000||
B|TSLA|20260122|10:44:14|S|10|435.830000||
B|UAMY|20260122|10:44:14|S|80|10.025000||
B|WM|20260122|10:44:14|S|20|228.224000||
B|BWXT|20260122|10:44:15|S|1|205.775000||
B|CRVS|20260122|10:44:15|S|320|24.670000||
B|IOBT|20260122|10:44:15|S|1300|0.268000||
B|IOBT|20260122|10:44:15|S|1500|0.268800||
B|MSFT|20260122|10:44:15|S|25|446.890000||
B|NAMM|20260122|10:44:15|S|15|3.700000||
B|WMG|20260122|10:44:15|S|2|30.050000||
B|ZTS|20260122|10:44:15|S|4|125.407900||
B|LMND|20260122|10:44:16|S|50|96.410000||
B|NAMM|20260122|10:44:16|S|35|3.669900||
B|NAMM|20260122|10:44:16|S|100|3.679800||
B|NTLA|20260122|10:44:16|S|465|15.280000||
B|NVDA|20260122|10:44:16|S|300|185.165000||
B|NVTS|20260122|10:44:16|S|30|10.345000||
B|OKLO|20260122|10:44:16|S|50|90.735800||
B|PLUG|20260122|10:44:16|S|15|2.450000||
B|SPOT|20260122|10:44:16|S|1|496.810000||
B|TEM|20260122|10:44:16|S|100|67.660000||
B|TEM|20260122|10:44:16|S|164|67.657300||
B|VEA|20260122|10:44:16|S|971|65.362500||
B|WMT|20260122|10:44:16|S|1|118.470000||
B|ZTS|20260122|10:44:16|S|100|125.390000||
B|BITX|20260122|10:44:17|S|100|28.139300||
B|FISV|20260122|10:44:17|S|100|66.714600||
B|INTC|20260122|10:44:17|S|8|54.230000||
B|META|20260122|10:44:17|S|7|637.646100||
B|NAMM|20260122|10:44:17|S|23|3.609800||
B|NAMM|20260122|10:44:17|S|80|3.610000||
B|NAMM|20260122|10:44:17|S|80|3.649700||
B|NAMM|20260122|10:44:17|S|92|3.610000||
B|NAMM|20260122|10:44:17|S|100|3.659800||
B|ONDS|20260122|10:44:17|S|400|12.695000||
B|PBR|20260122|10:44:17|S|30|13.885000||
B|SPXL|20260122|10:44:17|S|100|225.838300||
B|STWD|20260122|10:44:17|S|8|18.499300||
B|TQQQ|20260122|10:44:17|S|40|53.820000||
B|TQQQ|20260122|10:44:17|S|122|53.820000||
B|XLP|20260122|10:44:17|S|1|82.495000||
B|AMC|20260122|10:44:18|S|10|1.630000||
B|APP|20260122|10:44:18|S|10|518.210000||
B|BRK/B|20260122|10:44:18|S|35|482.589300||
B|CRDO|20260122|10:44:18|S|1|134.310000||
B|CTRE|20260122|10:44:18|S|22|37.385000||
B|ETN|20260122|10:44:18|S|60|332.300000||
B|KDP|20260122|10:44:18|S|300|27.555000||
B|MU|20260122|10:44:18|S|8|387.980000||
B|NAMM|20260122|10:44:18|S|1|3.619900||
B|NAMM|20260122|10:44:18|S|200|3.619700||
B|SNDK|20260122|10:44:18|S|20|492.830000||
B|XP|20260122|10:44:18|S|9|20.115000||
B|XP|20260122|10:44:18|S|50|20.115000||
B|AEIS|20260122|10:44:19|S|19|273.950000||
B|APP|20260122|10:44:19|S|9|517.610000||
B|BOXX|20260122|10:44:19|S|200|115.409300||
B|FIG|20260122|10:44:19|S|100|27.400000||
B|FIG|20260122|10:44:19|S|100|27.400000||
B|FIX|20260122|10:44:19|S|1|1112.380000||
B|META|20260122|10:44:19|S|5|637.646100||
B|MSTR|20260122|10:44:19|S|25|161.245000||
B|NAMM|20260122|10:44:19|S|44|3.609700||
B|VIG|20260122|10:44:19|S|1|224.556500||
B|AGQ|20260122|10:44:20|S|26|275.570000||
B|AMD|20260122|10:44:20|S|2|252.290000||
B|CRML|20260122|10:44:20|S|50|17.400000||
B|DHR|20260122|10:44:20|S|6|241.430000||
B|ENVX|20260122|10:44:20|S|100|7.790000||
B|ETHA|20260122|10:44:20|S|98|22.185000||
B|HAIN|20260122|10:44:20|S|400|1.237800||
B|INTC|20260122|10:44:20|S|200|54.225000||
B|MU|20260122|10:44:20|S|85|387.890000||
B|NAMM|20260122|10:44:20|S|272|3.609900||
B|PLTR|20260122|10:44:20|S|100|166.460900||
B|SNDK|20260122|10:44:20|S|190|492.645500||
B|COPX|20260122|10:44:21|S|100|82.520000||
B|CRML|20260122|10:44:21|S|100|17.390000||
B|DRCT|20260122|10:44:21|S|100|2.200000||
B|INTC|20260122|10:44:21|S|8|54.225000||
B|INTC|20260122|10:44:21|S|30|54.220000||
B|MSTR|20260122|10:44:21|S|4|161.415000||
B|PPLT|20260122|10:44:21|S|5|231.260000||
B|LAES|20260122|10:44:22|S|30|5.119900||
B|NAMM|20260122|10:44:22|S|18|3.589700||
B|NAMM|20260122|10:44:22|S|23|3.589900||
B|NAMM|20260122|10:44:22|S|48|3.570000||
B|NTSK|20260122|10:44:22|S|20|15.390000||
B|QQQ|20260122|10:44:22|S|1|620.380000||
B|SMH|20260122|10:44:22|S|10|404.590000||
B|TS|20260122|10:44:22|S|8|44.040700||
B|TSLA|20260122|10:44:22|S|25|435.910000||
B|WDC|20260122|10:44:22|S|25|235.099000||
B|GLD|20260122|10:44:23|S|100|447.021500||
B|KB|20260122|10:44:23|S|200|92.890000||
B|LQDA|20260122|10:44:23|S|200|41.440000||
B|MSFT|20260122|10:44:23|S|2|446.880000||
B|NAMM|20260122|10:44:23|S|5|3.560000||
B|PANL|20260122|10:44:23|S|51|8.730000||
B|RZLV|20260122|10:44:23|S|100|3.705000||
B|SLB|20260122|10:44:23|S|2|48.935000||
B|SPXS|20260122|10:44:23|S|60|34.500000||
B|TSM|20260122|10:44:23|S|30|333.500000||
B|TTWO|20260122|10:44:23|S|23|237.650000||
B|VRT|20260122|10:44:23|S|100|181.165000||
B|XLY|20260122|10:44:23|S|1|122.445000||
B|AMD|20260122|10:44:24|S|180|252.182200||
B|APLD|20260122|10:44:24|S|200|34.240000||
B|BBD|20260122|10:44:24|S|2000|3.869900||
B|BHP|20260122|10:44:24|S|100|64.825000||
B|CEG|20260122|10:44:24|S|25|290.100000||
B|CRWD|20260122|10:44:24|S|200|449.420000||
B|DDOG|20260122|10:44:24|S|100|131.810000||
B|LTBR|20260122|10:44:24|S|225|18.110000||
B|MARA|20260122|10:44:24|S|625|10.315000||
B|MSTR|20260122|10:44:24|S|56|161.340000||
B|NKE|20260122|10:44:24|S|20|65.940000||
B|RIOT|20260122|10:44:24|S|100|16.980000||
B|RIOT|20260122|10:44:24|S|200|16.985000||
B|SMR|20260122|10:44:24|S|1|20.140000||
B|ZSL|20260122|10:44:24|S|50|2.650000||
B|AAPL|20260122|10:44:25|S|100|249.730000||
B|AMDL|20260122|10:44:25|S|50|21.149100||
B|APLD|20260122|10:44:25|S|50|34.240000||
B|BMNU|20260122|10:44:25|S|4|4.959700||
B|CHKP|20260122|10:44:25|S|3|178.224300||
B|CLSK|20260122|10:44:25|S|280|12.895000||
B|GOOGL|20260122|10:44:25|S|100|331.130600||
B|LTBR|20260122|10:44:25|S|100|18.155000||
B|LTBR|20260122|10:44:25|S|225|18.190000||
B|META|20260122|10:44:25|S|20|637.772800||
B|SATS|20260122|10:44:25|S|12|125.470000||
B|SFM|20260122|10:44:25|S|3|69.620000||
B|SOLS|20260122|10:44:25|S|100|63.030000||
B|SYRE|20260122|10:44:25|S|100|34.760000||
B|SYRE|20260122|10:44:25|S|100|34.810000||
B|CRML|20260122|10:44:26|S|200|17.400000||
B|FXI|20260122|10:44:26|S|100|39.620000||
B|HLI|20260122|10:44:26|S|20|192.260000||
B|HPQ|20260122|10:44:26|S|3|20.090000||
B|HPQ|20260122|10:44:26|S|12|20.089600||
B|HYMC|20260122|10:44:26|S|25|45.545600||
B|HYMC|20260122|10:44:26|S|51|45.592300||
B|MSTR|20260122|10:44:26|S|16|161.390000||
B|SATS|20260122|10:44:26|S|36|125.470000||
B|TQQQ|20260122|10:44:26|S|100|53.815000||
B|ZS|20260122|10:44:26|S|3|208.705400||
B|ANET|20260122|10:44:27|S|320|140.650000||
B|ASPI|20260122|10:44:27|S|25|7.598000||
B|DELL|20260122|10:44:27|S|8|117.920000||
B|F|20260122|10:44:27|S|7|13.808100||
B|GGLL|20260122|10:44:27|S|100|107.640000||
B|GILD|20260122|10:44:27|S|38|132.590000||
B|MSFT|20260122|10:44:27|S|2|446.870000||
B|QQQM|20260122|10:44:27|S|1|255.450000||
B|QQQM|20260122|10:44:27|S|5|255.445000||
B|RDDT|20260122|10:44:27|S|50|211.921000||
B|RDDT|20260122|10:44:27|S|50|211.930000||
B|SOLS|20260122|10:44:27|S|50|63.050000||
B|VST|20260122|10:44:27|S|1|161.836100||
B|WMT|20260122|10:44:27|S|10|118.480000||
B|ZETA|20260122|10:44:27|S|50|21.480000||
B|AGNC|20260122|10:44:28|S|10|11.780000||
B|CRWV|20260122|10:44:28|S|5|94.516500||
B|CRWV|20260122|10:44:28|S|5|94.520000||
B|CVX|20260122|10:44:28|S|6|166.280000||
B|FTAI|20260122|10:44:28|S|3|291.080000||
B|GOVX|20260122|10:44:28|S|100|3.250000||
B|INOD|20260122|10:44:28|S|3|58.790000||
B|MRVL|20260122|10:44:28|S|60|84.040000||
B|MSTR|20260122|10:44:28|S|10|161.476600||
B|OXY|20260122|10:44:28|S|1|42.455000||
B|RIOT|20260122|10:44:28|S|125|16.995000||
B|RIVN|20260122|10:44:28|S|5|16.797500||
B|SNDK|20260122|10:44:28|S|20|492.595000||
B|SQQQ|20260122|10:44:28|S|100|66.600000||
B|TGT|20260122|10:44:28|S|55|105.740000||
B|VT|20260122|10:44:28|S|1|145.054500||
B|XPEV|20260122|10:44:28|S|150|19.967200||
B|AEM|20260122|10:44:29|S|1|211.490000||
B|ASTS|20260122|10:44:29|S|25|108.660000||
B|BBIO|20260122|10:44:29|S|40|81.070000||
B|BMNR|20260122|10:44:29|S|100|28.820000||
B|ETN|20260122|10:44:29|S|47|332.210000||
B|HOOD|20260122|10:44:29|S|212|106.070000||
B|IBKR|20260122|10:44:29|S|1|76.718700||
B|IBKR|20260122|10:44:29|S|2|76.720000||
B|IRDM|20260122|10:44:29|S|20|20.800000||
B|ITGR|20260122|10:44:29|S|5|86.200000||
B|META|20260122|10:44:29|S|2|637.773800||
B|META|20260122|10:44:29|S|7|637.773800||
B|MSFT|20260122|10:44:29|S|2|446.870000||
B|PFE|20260122|10:44:29|S|2|26.285000||
B|RDW|20260122|10:44:29|S|50|11.795000||
B|RGTI|20260122|10:44:29|S|100|24.545000||
B|SOXL|20260122|10:44:29|S|100|64.388800||
B|AAPL|20260122|10:44:30|S|100|249.740000||
B|AAPU|20260122|10:44:30|S|20|28.139300||
B|ADBE|20260122|10:44:30|S|10|301.750000||
B|CRDO|20260122|10:44:30|S|10|134.382800||
B|CRDO|20260122|10:44:30|S|10|134.390000||
B|GEV|20260122|10:44:30|S|50|649.881000||
B|IONQ|20260122|10:44:30|S|2|48.290000||
B|SLV|20260122|10:44:30|S|1|86.330000||
B|SLV|20260122|10:44:30|S|100|86.335000||
B|SMMT|20260122|10:44:30|S|100|17.590000||
B|SMMT|20260122|10:44:30|S|1800|17.590000||
B|WING|20260122|10:44:30|S|1|271.700000||
B|BABA|20260122|10:44:31|S|100|179.280000||
B|GS|20260122|10:44:31|S|5|959.980000||
B|MP|20260122|10:44:31|S|100|69.150000||
B|MSFT|20260122|10:44:31|S|1|446.900000||
B|MSTR|20260122|10:44:31|S|115|161.640400||
B|NAMM|20260122|10:44:31|S|3|3.599900||
B|PLG|20260122|10:44:31|S|100|2.850000||
B|SLV|20260122|10:44:31|S|100|86.350000||
B|SLV|20260122|10:44:31|S|610|86.380000||
B|SLV|20260122|10:44:31|S|2000|86.370000||
B|SNDK|20260122|10:44:31|S|156|493.130000||
B|SOXL|20260122|10:44:31|S|37|64.420000||
B|SRFM|20260122|10:44:31|S|100|2.615000||
B|AEHR|20260122|10:44:32|S|20|30.390000||
B|AIA|20260122|10:44:32|S|70|107.340000||
B|EIX|20260122|10:44:32|S|100|60.890000||
B|GDXU|20260122|10:44:32|S|1|427.380000||
B|GGLL|20260122|10:44:32|S|50|107.667500||
B|GGLL|20260122|10:44:32|S|50|107.670000||
B|MRNA|20260122|10:44:32|S|20|54.775000||
B|NAMM|20260122|10:44:32|S|100|3.589800||
B|ORCL|20260122|10:44:32|S|100|178.240000||
B|ROLR|20260122|10:44:32|S|76|10.240000||
B|SFD|20260122|10:44:32|S|800|23.185000||
B|SLV|20260122|10:44:32|S|25|86.365000||
B|VMBS|20260122|10:44:32|S|349|47.098400||
B|XP|20260122|10:44:32|S|5|20.110700||
B|CVE|20260122|10:44:33|S|100|18.235000||
B|HPQ|20260122|10:44:33|S|100|20.095000||
B|LHX|20260122|10:44:33|S|30|350.995000||
B|NAMM|20260122|10:44:33|S|1|3.599700||
B|QTUM|20260122|10:44:33|S|100|119.435000||
B|SFD|20260122|10:44:33|S|300|23.185000||
B|WING|20260122|10:44:33|S|20|272.470000||
B|XP|20260122|10:44:33|S|1|20.100000||
B|ADBE|20260122|10:44:34|S|3|301.750000||
B|CRWD|20260122|10:44:34|S|30|449.420000||
B|HUBS|20260122|10:44:34|S|1|311.973800||
B|INTC|20260122|10:44:34|S|10|54.195000||
B|JOBY|20260122|10:44:34|S|5|14.575000||
B|MNTS|20260122|10:44:34|S|400|8.240000||
B|NAMM|20260122|10:44:34|S|5|3.580000||
B|NAMM|20260122|10:44:34|S|25|3.580000||
B|NAMM|20260122|10:44:34|S|239|3.589900||
B|NFLX|20260122|10:44:34|S|15|84.709000||
B|NTLA|20260122|10:44:34|S|1621|15.270000||
B|NVTS|20260122|10:44:34|S|10|10.350000||
B|NVTS|20260122|10:44:34|S|300|10.345000||
B|RKLX|20260122|10:44:34|S|40|55.996300||
B|SLDP|20260122|10:44:34|S|3|5.549300||
B|SLV|20260122|10:44:34|S|200|86.365000||
B|AG|20260122|10:44:35|S|70|23.705000||
B|CELH|20260122|10:44:35|S|35|56.550000||
B|LABU|20260122|10:44:35|S|100|197.251000||
B|META|20260122|10:44:35|S|80|637.910000||
B|NAMM|20260122|10:44:35|S|67|3.589800||
B|NVDA|20260122|10:44:35|S|2|185.085000||
B|SIMO|20260122|10:44:35|S|20|118.350000||
B|SLV|20260122|10:44:35|S|25|86.360700||
B|UNH|20260122|10:44:35|S|10|352.751600||
B|VIST|20260122|10:44:35|S|29|51.740000||
B|COST|20260122|10:44:36|S|100|974.760000||
B|DUOL|20260122|10:44:36|S|5|154.840000||
B|LAES|20260122|10:44:36|S|500|5.125000||
B|MMYT|20260122|10:44:36|S|3|66.760000||
B|MRNA|20260122|10:44:36|S|3|54.770000||
B|NTLA|20260122|10:44:36|S|100|15.260000||
B|NTLA|20260122|10:44:36|S|1302|15.260500||
B|PRLB|20260122|10:44:36|S|100|56.290000||
B|SATS|20260122|10:44:36|S|100|125.470000||
B|ZTS|20260122|10:44:36|S|100|125.460000||
B|ACI|20260122|10:44:37|S|10|16.659300||
B|CIFR|20260122|10:44:37|S|250|17.294600||
B|CRWV|20260122|10:44:37|S|25|94.410000||
B|EQX|20260122|10:44:37|S|100|15.630000||
B|MATX|20260122|10:44:37|S|100|157.950000||
B|MU|20260122|10:44:37|S|10|387.980000||
B|NVDL|20260122|10:44:37|S|15|85.780000||
B|NVDL|20260122|10:44:37|S|15|85.780000||
B|SLV|20260122|10:44:37|S|100|86.330700||
B|SOFI|20260122|10:44:37|S|150|26.189300||
B|VRT|20260122|10:44:37|S|46|181.200000||
B|WDC|20260122|10:44:37|S|42|234.891000||
B|ADBE|20260122|10:44:38|S|2|301.735500||
B|ASND|20260122|10:44:38|S|3|219.815000||
B|CGDV|20260122|10:44:38|S|70|44.449700||
B|DBRG|20260122|10:44:38|S|11526|15.360000||
B|LTBR|20260122|10:44:38|S|250|18.255000||
B|MSTX|20260122|10:44:38|S|54|4.149800||
B|MU|20260122|10:44:38|S|12|387.982500||
B|MU|20260122|10:44:38|S|75|387.970000||
B|QQQ|20260122|10:44:38|S|100|620.360000||
B|SR|20260122|10:44:38|S|20|83.830000||
B|USAS|20260122|10:44:38|S|200|8.130000||
B|WDC|20260122|10:44:38|S|45|234.650000||
B|AAPL|20260122|10:44:39|S|50|249.680000||
B|AMD|20260122|10:44:39|S|100|252.137800||
B|DLO|20260122|10:44:39|S|70|13.980000||
B|IIPR|20260122|10:44:39|S|6|50.720000||
B|LYB|20260122|10:44:39|S|102|52.305000||
B|META|20260122|10:44:39|S|3|637.990000||
B|NAMM|20260122|10:44:39|S|1|3.585000||
B|PDYN|20260122|10:44:39|S|100|7.360000||
B|RIVN|20260122|10:44:39|S|100|16.805000||
B|USAR|20260122|10:44:39|S|8|23.350000||
B|USAR|20260122|10:44:39|S|500|23.310000||
B|USAR|20260122|10:44:39|S|900|23.312100||
B|AMD|20260122|10:44:40|S|10|252.030000||
B|BABA|20260122|10:44:40|S|100|179.320000||
B|BMNU|20260122|10:44:40|S|49|4.965000||
B|CRWV|20260122|10:44:40|S|30|94.430000||
B|HNST|20260122|10:44:40|S|100|2.595800||
B|INTU|20260122|10:44:40|S|4|538.140000||
B|NAMM|20260122|10:44:40|S|65|3.570000||
B|ORCL|20260122|10:44:40|S|99|178.170000||
B|ST|20260122|10:44:40|S|20|35.670000||
B|UBER|20260122|10:44:40|S|20|84.490000||
B|USAR|20260122|10:44:40|S|10|23.350000||
B|USAR|20260122|10:44:40|S|90|23.360000||
B|UUUU|20260122|10:44:40|S|9|23.690000||
B|VBIL|20260122|10:44:40|S|15|75.560000||
B|AGQ|20260122|10:44:41|S|1|275.970000||
B|AVL|20260122|10:44:41|S|100|39.520000||
B|BMNU|20260122|10:44:41|S|50|4.969700||
B|CIEN|20260122|10:44:41|S|11|226.820000||
B|META|20260122|10:44:41|S|10|637.960000||
B|META|20260122|10:44:41|S|50|637.960000||
B|NAMM|20260122|10:44:41|S|5|3.579700||
B|NAMM|20260122|10:44:41|S|52|3.579700||
B|ONCO|20260122|10:44:41|S|81|1.600000||
B|PCG|20260122|10:44:41|S|33|15.094500||
B|RIOT|20260122|10:44:41|S|100|16.990000||
B|RIOT|20260122|10:44:41|S|400|16.985000||
B|RVPH|20260122|10:44:41|S|200|0.333300||
B|SXTP|20260122|10:44:41|S|1500|5.630000||
B|ZTS|20260122|10:44:41|S|19|125.416300||
B|HPQ|20260122|10:44:42|S|233|20.097500||
B|HPQ|20260122|10:44:42|S|757|20.100000||
B|IREN|20260122|10:44:42|S|50|53.780000||
B|LTM|20260122|10:44:42|S|20|63.140000||
B|POET|20260122|10:44:42|S|100|7.325000||
B|RKLX|20260122|10:44:42|S|50|55.986800||
B|SOXL|20260122|10:44:42|S|50|64.350000||
B|SOXL|20260122|10:44:42|S|300|64.349400||
B|VSAT|20260122|10:44:42|S|114|43.365000||
B|WDC|20260122|10:44:42|S|10|234.540000||
B|ETHA|20260122|10:44:43|S|50|22.228000||
B|MKSI|20260122|10:44:43|S|100|221.290000||
B|NAMM|20260122|10:44:43|S|200|3.579900||
B|Q|20260122|10:44:43|S|80|101.540000||
B|RBRK|20260122|10:44:43|S|50|65.570000||
B|SMH|20260122|10:44:43|S|3|404.470000||
B|TEM|20260122|10:44:43|S|100|67.660000||
B|AGQ|20260122|10:44:44|S|1|276.086400||
B|AGQ|20260122|10:44:44|S|1|276.090000||
B|ANGX|20260122|10:44:44|S|5|4.610000||
B|EONR|20260122|10:44:44|S|5|0.406700||
B|FN|20260122|10:44:44|S|2|473.280000||
B|GILD|20260122|10:44:44|S|46|132.580000||
B|GLD|20260122|10:44:44|S|2|447.020000||
B|GS|20260122|10:44:44|S|15|960.030000||
B|INTC|20260122|10:44:44|S|54|54.265000||
B|META|20260122|10:44:44|S|1|638.124000||
B|MSTU|20260122|10:44:44|S|500|9.010000||
B|NAMM|20260122|10:44:44|S|5|3.579900||
B|PANL|20260122|10:44:44|S|400|8.780000||
B|RZLV|20260122|10:44:44|S|100|3.715000||
B|TAL|20260122|10:44:44|S|100|11.255000||
B|USAX|20260122|10:44:44|S|48|40.450000||
B|COIN|20260122|10:44:45|S|12|226.230000||
B|CRSP|20260122|10:44:45|S|100|59.120000||
B|LITE|20260122|10:44:45|S|7|360.321000||
B|SNDK|20260122|10:44:45|S|5|492.630000||
B|SOXL|20260122|10:44:45|S|100|64.370000||
B|TQQQ|20260122|10:44:45|S|100|53.800000||
B|ZS|20260122|10:44:45|S|200|208.905000||
B|LMND|20260122|10:44:46|S|7|96.465000||
B|LMND|20260122|10:44:46|S|200|96.500000||
B|NAMM|20260122|10:44:46|S|1|3.589700||
B|NDAQ|20260122|10:44:46|S|10|98.927800||
B|RDW|20260122|10:44:46|S|250|11.815000||
B|SOXL|20260122|10:44:46|S|10|64.370000||
B|TSLA|20260122|10:44:46|S|1|435.820000||
B|WM|20260122|10:44:46|S|20|228.224500||
B|ADUS|20260122|10:44:47|S|10|110.900000||
B|CLS|20260122|10:44:47|S|3|286.714500||
B|GWRS|20260122|10:44:47|S|4|8.800500||
B|HCTI|20260122|10:44:47|S|20|0.426500||
B|HCTI|20260122|10:44:47|S|400|0.426500||
B|KRE|20260122|10:44:47|S|50|71.130000||
B|MU|20260122|10:44:47|S|10|387.780000||
B|NTSK|20260122|10:44:47|S|20|15.395000||
B|NVT|20260122|10:44:47|S|5|112.118600||
B|SNDK|20260122|10:44:47|S|10|492.630000||
B|UUUU|20260122|10:44:47|S|50|23.675000||
B|ZETA|20260122|10:44:47|S|100|21.500000||
B|ZSL|20260122|10:44:47|S|20|2.645000||
B|ALAB|20260122|10:44:48|S|50|175.921000||
B|HUT|20260122|10:44:48|S|10|56.080000||
B|INTU|20260122|10:44:48|S|2|538.762800||
B|JNJ|20260122|10:44:48|S|6|219.966800||
B|NAMM|20260122|10:44:48|S|2|3.560000||
B|NAMM|20260122|10:44:48|S|30|3.560000||
B|SLV|20260122|10:44:48|S|30|86.335000||
B|SRTY|20260122|10:44:48|S|50|31.650000||
B|TSMX|20260122|10:44:48|S|100|58.630000||
B|WDC|20260122|10:44:48|S|35|234.750000||
B|ZTS|20260122|10:44:48|S|4|125.398800||
B|AUR|20260122|10:44:49|S|100|4.980000||
B|CF|20260122|10:44:49|S|10|89.670000||
B|EWZ|20260122|10:44:49|S|500|36.067200||
B|GEV|20260122|10:44:49|S|5|650.106200||
B|HUT|20260122|10:44:49|S|1|56.080000||
B|INTC|20260122|10:44:49|S|100|54.200000||
B|INTC|20260122|10:44:49|S|100|54.205000||
B|KMI|20260122|10:44:49|S|67|29.515000||
B|NAMM|20260122|10:44:49|S|5|3.570000||
B|NAMM|20260122|10:44:49|S|544|3.579800||
B|OKLO|20260122|10:44:49|S|100|90.860000||
B|RUN|20260122|10:44:49|S|20|19.070000||
B|SLV|20260122|10:44:49|S|25|86.345000||
B|ZIM|20260122|10:44:49|S|100|22.680000||
B|ZIM|20260122|10:44:49|S|108|22.680000||
B|ZTS|20260122|10:44:49|S|44|125.398800||
B|ARM|20260122|10:44:50|S|1|120.370000||
B|ARM|20260122|10:44:50|S|20|120.455000||
B|ASTS|20260122|10:44:50|S|90|108.770000||
B|BILI|20260122|10:44:50|S|12|33.275000||
B|CRDO|20260122|10:44:50|S|2|134.364800||
B|CRDO|20260122|10:44:50|S|3|134.370000||
B|DVLT|20260122|10:44:50|S|4|0.793500||
B|MRNA|20260122|10:44:50|S|50|54.760000||
B|MU|20260122|10:44:50|S|50|387.740000||
B|NTRS|20260122|10:44:50|S|12|152.350000||
B|NVDA|20260122|10:44:50|S|29|184.970000||
B|RDW|20260122|10:44:50|S|100|11.815000||
B|SLV|20260122|10:44:50|S|25|86.345000||
B|WDC|20260122|10:44:50|S|3|234.750000||
B|ZTS|20260122|10:44:50|S|20|125.398800||
B|BABA|20260122|10:44:51|S|1|179.350000||
B|CRDO|20260122|10:44:51|S|100|134.360000||
B|MSTR|20260122|10:44:51|S|4|161.747700||
B|MSTR|20260122|10:44:51|S|5|161.750000||
B|MU|20260122|10:44:51|S|50|387.750000||
B|MU|20260122|10:44:51|S|100|387.720000||
B|NKE|20260122|10:44:51|S|5|65.970000||
B|ONDS|20260122|10:44:51|S|100|12.695000||
B|REMX|20260122|10:44:51|S|10|94.630000||
B|ASPI|20260122|10:44:52|S|130|7.598300||
B|BITO|20260122|10:44:52|S|8|12.355000||
B|CRWD|20260122|10:44:52|S|1|450.000000||
B|GLSI|20260122|10:44:52|S|50|24.480000||
B|JAZZ|20260122|10:44:52|S|7|170.980000||
B|LITE|20260122|10:44:52|S|20|360.030000||
B|MU|20260122|10:44:52|S|5|387.750000||
B|ONCO|20260122|10:44:52|S|100|1.620000||
B|PLTR|20260122|10:44:52|S|10|166.490000||
B|PSF|20260122|10:44:52|S|20|20.500000||
B|RXRX|20260122|10:44:52|S|100|5.075000||
B|SOXL|20260122|10:44:52|S|200|64.352700||
B|ARM|20260122|10:44:53|S|1|120.380000||
B|EQX|20260122|10:44:53|S|20|15.640000||
B|KVUE|20260122|10:44:53|S|100|17.750000||
B|MU|20260122|10:44:53|S|33|387.670000||
B|PAR|20260122|10:44:53|S|15|34.200000||
B|QQQ|20260122|10:44:53|S|75|620.355000||
B|SLV|20260122|10:44:53|S|25|86.355000||
B|ABT|20260122|10:44:54|S|17|112.425000||
B|BBW|20260122|10:44:54|S|17|64.484600||
B|BC|20260122|10:44:54|S|12|88.750000||
B|CF|20260122|10:44:54|S|10|89.670000||
B|FWONK|20260122|10:44:54|S|33|88.810000||
B|GVA|20260122|10:44:54|S|20|121.780000||
B|KPDD|20260122|10:44:54|S|50|10.110000||
B|LSTR|20260122|10:44:54|S|20|157.030000||
B|LSTR|20260122|10:44:54|S|46|157.030000||
B|MSTR|20260122|10:44:54|S|27|161.751700||
B|ORKA|20260122|10:44:54|S|15|35.890000||
B|QQQ|20260122|10:44:54|S|200|620.355000||
B|ST|20260122|10:44:54|S|20|35.670000||
B|TWG|20260122|10:44:54|S|109|4.040000||
B|WFC|20260122|10:44:54|S|100|87.775000||
B|WGS|20260122|10:44:54|S|10|105.839000||
B|AGQ|20260122|10:44:55|S|5|276.274000||
B|AVGO|20260122|10:44:55|S|10|330.260000||
B|AXP|20260122|10:44:55|S|30|365.845500||
B|BIDU|20260122|10:44:55|S|1|163.540000||
B|BMNR|20260122|10:44:55|S|100|28.845000||
B|DCX|20260122|10:44:55|S|76|5.170000||
B|ETHU|20260122|10:44:55|S|310|52.054700||
B|GDXJ|20260122|10:44:55|S|43|140.540000||
B|KRMN|20260122|10:44:55|S|9|109.109000||
B|MDGL|20260122|10:44:55|S|6|499.600000||
B|MSTR|20260122|10:44:55|S|5|161.747700||
B|MSTR|20260122|10:44:55|S|5|161.750000||
B|NBIS|20260122|10:44:55|S|10|98.350000||
B|NTR|20260122|10:44:55|S|100|68.730000||
B|NVDA|20260122|10:44:55|S|1|184.955000||
B|TSM|20260122|10:44:55|S|100|333.490000||
B|UEC|20260122|10:44:55|S|100|19.625000||
B|UWMC|20260122|10:44:55|S|100|5.910000||
B|WDC|20260122|10:44:55|S|10|234.770000||
B|AAPL|20260122|10:44:56|S|100|249.730000||
B|ASB|20260122|10:44:56|S|100|27.875000||
B|EPAM|20260122|10:44:56|S|1|219.990000||
B|GDXJ|20260122|10:44:56|S|100|140.550000||
B|GSIT|20260122|10:44:56|S|7|8.090000||
B|LAR|20260122|10:44:56|S|400|8.265000||
B|NEM|20260122|10:44:56|S|21|121.333200||
B|PLD|20260122|10:44:56|S|29|128.230000||
B|PRAX|20260122|10:44:56|S|2|318.660000||
B|PYPL|20260122|10:44:56|S|100|57.410000||
B|AAPL|20260122|10:44:57|S|100|249.730000||
B|AMPY|20260122|10:44:57|S|2864|4.610000||
B|APLD|20260122|10:44:57|S|60|34.276700||
B|GE|20260122|10:44:57|S|5|298.900000||
B|KDP|20260122|10:44:57|S|300|27.535000||
B|KHC|20260122|10:44:57|S|3|22.665000||
B|LITE|20260122|10:44:57|S|3|359.009000||
B|MU|20260122|10:44:57|S|10|387.680000||
B|NVDA|20260122|10:44:57|S|100|184.955000||
B|PATH|20260122|10:44:57|S|120|14.880000||
B|PATH|20260122|10:44:57|S|280|14.875000||
B|ZTS|20260122|10:44:57|S|100|125.411000||
B|CMCT|20260122|10:44:58|S|285|4.609700||
B|DX|20260122|10:44:58|S|6|14.484500||
B|IGV|20260122|10:44:58|S|100|96.585000||
B|IGV|20260122|10:44:58|S|100|96.585000||
B|NAMM|20260122|10:44:58|S|117|3.589800||
B|NBIS|20260122|10:44:58|S|100|98.330000||
B|SOXL|20260122|10:44:58|S|10|64.370000||
B|TSM|20260122|10:44:58|S|7|333.530000||
B|URTY|20260122|10:44:58|S|50|70.495000||
B|URTY|20260122|10:44:58|S|50|70.495000||
B|ZIM|20260122|10:44:58|S|200|22.680000||
B|AMAT|20260122|10:44:59|S|60|323.530000||
B|BBAI|20260122|10:44:59|S|1|5.810000||
B|CLX|20260122|10:44:59|S|10|113.550000||
B|CLX|20260122|10:44:59|S|10|113.550000||
B|CLX|20260122|10:44:59|S|20|113.550000||
B|GLW|20260122|10:44:59|S|5|94.130000||
B|IMSR|20260122|10:44:59|S|100|12.618800||
B|IWM|20260122|10:44:59|S|1300|271.430000||
B|NMAI|20260122|10:44:59|S|100|13.320000||
B|RDW|20260122|10:44:59|S|150|11.799300||
B|ZTS|20260122|10:44:59|S|11|125.419700||
B|AREB|20260122|10:45:00|S|186|0.430000||
B|CMCT|20260122|10:45:00|S|100|4.650000||
B|CRML|20260122|10:45:00|S|200|17.360000||
B|HIMS|20260122|10:45:00|S|500|29.495500||
B|IVV|20260122|10:45:00|S|4|692.308800||
B|JBL|20260122|10:45:00|S|4|246.620000||
B|MRNA|20260122|10:45:00|S|100|54.790000||
B|MSTR|20260122|10:45:00|S|20|161.747700||
B|MU|20260122|10:45:00|S|13|387.725000||
B|NAMM|20260122|10:45:00|S|10|3.570000||
B|ONDS|20260122|10:45:00|S|700|12.685000||
B|QQQ|20260122|10:45:00|S|12|620.370000||
B|ASML|20260122|10:45:01|S|3|1386.900000||
B|BAK|20260122|10:45:01|S|110|3.490700||
B|ETHU|20260122|10:45:01|S|100|52.000000||
B|ETHU|20260122|10:45:01|S|200|52.005400||
B|HYMC|20260122|10:45:01|S|100|45.420000||
B|HYMC|20260122|10:45:01|S|140|45.460000||
B|INTC|20260122|10:45:01|S|126|54.165000||
B|IWM|20260122|10:45:01|S|200|271.390000||
B|IWM|20260122|10:45:01|S|384|271.390000||
B|NAMM|20260122|10:45:01|S|30|3.560000||
B|NVDA|20260122|10:45:01|S|38|184.915000||
B|NVDA|20260122|10:45:01|S|50|184.935000||
B|PATH|20260122|10:45:01|S|48|14.880000||
B|PATH|20260122|10:45:01|S|1000|14.875000||
B|SHV|20260122|10:45:01|S|400|110.345000||
B|TTD|20260122|10:45:01|S|464|36.277500||
B|UPXI|20260122|10:45:01|S|200|2.005000||
B|UPXI|20260122|10:45:01|S|300|2.005000||
B|UPXI|20260122|10:45:01|S|600|2.005000||
B|VST|20260122|10:45:01|S|40|161.695800||
B|WMT|20260122|10:45:01|S|5|118.485000||
B|ADBE|20260122|10:45:02|S|2|301.655000||
B|ADBE|20260122|10:45:02|S|21|301.655000||
B|ALAB|20260122|10:45:02|S|500|175.935000||
B|AMZU|20260122|10:45:02|S|13|35.585000||
B|BAC|20260122|10:45:02|S|100|52.560000||
B|CLX|20260122|10:45:02|S|7|113.550000||
B|DNTH|20260122|10:45:02|S|25|52.610000||
B|QBTS|20260122|10:45:02|S|50|26.285000||
B|SIL|20260122|10:45:02|S|25|107.305000||
B|TMV|20260122|10:45:02|S|114|37.295000||
B|AMC|20260122|10:45:03|S|10|1.640000||
B|ASTS|20260122|10:45:03|S|1|108.685100||
B|JD|20260122|10:45:03|S|30|29.990000||
B|KOD|20260122|10:45:03|S|70|28.970000||
B|KRE|20260122|10:45:03|S|166|71.155000||
B|NVDA|20260122|10:45:03|S|50|184.910000||
B|NVDA|20260122|10:45:03|S|1121|184.930000||
B|NVDA|20260122|10:45:03|S|2000|184.900000||
B|NVDA|20260122|10:45:03|S|2000|184.920000||
B|ONDS|20260122|10:45:03|S|370|12.665000||
B|PAGS|20260122|10:45:03|S|2|10.945000||
B|PLAB|20260122|10:45:03|S|100|35.460000||
B|SEI|20260122|10:45:03|S|20|56.720000||
B|UUUU|20260122|10:45:03|S|2|23.637100||
B|VXUS|20260122|10:45:03|S|37|79.164500||
B|ZTS|20260122|10:45:03|S|100|125.460000||
B|AGQ|20260122|10:45:04|S|1|276.415400||
B|AGQ|20260122|10:45:04|S|2|276.420000||
B|AGQ|20260122|10:45:04|S|10|276.424800||
B|AIRJ|20260122|10:45:04|S|214|3.750000||
B|BRK/B|20260122|10:45:04|S|1|482.675000||
B|CX|20260122|10:45:04|S|100|12.980000||
B|INTC|20260122|10:45:04|S|100|54.185000||
B|LITE|20260122|10:45:04|S|100|359.410000||
B|METU|20260122|10:45:04|S|20|29.690700||
B|NAMM|20260122|10:45:04|S|57|3.579900||
B|PDD|20260122|10:45:04|S|400|107.230000||
B|TEM|20260122|10:45:04|S|4|67.640000||
B|ZETA|20260122|10:45:04|S|35|21.470000||
B|BABA|20260122|10:45:05|S|25|179.310000||
B|CRWV|20260122|10:45:05|S|30|94.470000||
B|EGBN|20260122|10:45:05|S|39|28.860000||
B|GRAB|20260122|10:45:05|S|20|4.570000||
B|HTGC|20260122|10:45:05|S|6|18.837300||
B|IMSR|20260122|10:45:05|S|327|12.570900||
B|LEGN|20260122|10:45:05|S|100|19.830000||
B|MSFT|20260122|10:45:05|S|2|446.985000||
B|NVDA|20260122|10:45:05|S|50|184.905000||
B|SNDK|20260122|10:45:05|S|20|492.980000||
B|TSM|20260122|10:45:05|S|100|333.520000||
B|AMD|20260122|10:45:06|S|44|251.860000||
B|ASTS|20260122|10:45:06|S|7|108.760000||
B|CRWV|20260122|10:45:06|S|100|94.476500||
B|CRWV|20260122|10:45:06|S|100|94.480000||
B|EUAD|20260122|10:45:06|S|63|46.190000||
B|GME|20260122|10:45:06|S|2|22.817300||
B|INTC|20260122|10:45:06|S|100|54.195000||
B|MP|20260122|10:45:06|S|22|69.000000||
B|NAMM|20260122|10:45:06|S|15|3.550000||
B|NAMM|20260122|10:45:06|S|360|3.559900||
B|NESR|20260122|10:45:06|S|40|19.760000||
B|ORCL|20260122|10:45:06|S|5|178.165000||
B|TQQQ|20260122|10:45:06|S|67|53.800000||
B|ZS|20260122|10:45:06|S|40|208.755300||
B|ZTS|20260122|10:45:06|S|2|125.420000||
B|BTDR|20260122|10:45:07|S|100|13.960000||
B|CRWV|20260122|10:45:07|S|41|94.480000||
B|MRK|20260122|10:45:07|S|4|109.860000||
B|NAMM|20260122|10:45:07|S|1|3.539900||
B|NAMM|20260122|10:45:07|S|10|3.530000||
B|NVDA|20260122|10:45:07|S|100|184.880000||
B|NVDA|20260122|10:45:07|S|100|184.885000||
B|PG|20260122|10:45:07|S|12|150.230000||
B|TSLL|20260122|10:45:07|S|200|17.695000||
B|AR|20260122|10:45:08|S|100|34.440000||
B|BRK/B|20260122|10:45:08|S|30|482.710000||
B|CRCL|20260122|10:45:08|S|1|71.990000||
B|DJT|20260122|10:45:08|S|3|14.245000||
B|EGO|20260122|10:45:08|S|100|45.970000||
B|LU|20260122|10:45:08|S|40|2.730000||
B|METC|20260122|10:45:08|S|100|24.665000||
B|MOB|20260122|10:45:08|S|18|8.878000||
B|NVDA|20260122|10:45:08|S|100|184.865000||
B|NVDA|20260122|10:45:08|S|100|184.865000||
B|SILJ|20260122|10:45:08|S|62|37.055000||
B|SMR|20260122|10:45:08|S|100|20.150000||
B|AAPL|20260122|10:45:09|S|2|249.755000||
B|BMNU|20260122|10:45:09|S|5|4.975000||
B|CMCSA|20260122|10:45:09|S|100|29.255000||
B|DDOG|20260122|10:45:09|S|10|131.746700||
B|LMND|20260122|10:45:09|S|100|96.640000||
B|META|20260122|10:45:09|S|7|637.935000||
B|MSTX|20260122|10:45:09|S|190|4.149300||
B|MU|20260122|10:45:09|S|8|387.520000||
B|NAMM|20260122|10:45:09|S|5|3.529700||
B|NAMM|20260122|10:45:09|S|213|3.539700||
B|YINN|20260122|10:45:09|S|81|46.420000||
B|BIDU|20260122|10:45:10|S|1|163.550000||
B|BTG|20260122|10:45:10|S|250|5.243500||
B|CACI|20260122|10:45:10|S|1|637.030000||
B|CCL|20260122|10:45:10|S|100|28.835000||
B|MSTR|20260122|10:45:10|S|10|161.614300||
B|NAMM|20260122|10:45:10|S|262|3.520000||
B|NAMM|20260122|10:45:10|S|293|3.510000||
B|PANW|20260122|10:45:10|S|2|182.510000||
B|QS|20260122|10:45:10|S|100|11.345000||
B|QS|20260122|10:45:10|S|100|11.350000||
B|TPL|20260122|10:45:10|S|55|348.098800||
B|BTDR|20260122|10:45:11|S|100|13.970000||
B|IWM|20260122|10:45:11|S|10|271.380700||
B|LX|20260122|10:45:11|S|400|3.019300||
B|NVDA|20260122|10:45:11|S|166|184.845000||
B|PEP|20260122|10:45:11|S|1|146.110000||
B|PSTG|20260122|10:45:11|S|100|72.290000||
B|ZS|20260122|10:45:11|S|9|208.770000||
B|AAPL|20260122|10:45:12|S|40|249.740000||
B|ASTS|20260122|10:45:12|S|100|108.780000||
B|CCRN|20260122|10:45:12|S|32|8.940000||
B|META|20260122|10:45:12|S|5|637.897200||
B|METD|20260122|10:45:12|S|10|16.380000||
B|VIST|20260122|10:45:12|S|2|51.750000||
B|VTI|20260122|10:45:12|S|40|341.170700||
B|XLE|20260122|10:45:12|S|20|48.595000||
B|BOXX|20260122|10:45:13|S|25|115.400000||
B|CLF|20260122|10:45:13|S|20|14.724800||
B|GRAB|20260122|10:45:13|S|20|4.570000||
B|GRAL|20260122|10:45:13|S|5|116.780000||
B|HOOD|20260122|10:45:13|S|1|106.100000||
B|NAMM|20260122|10:45:13|S|1|3.510000||
B|NAMM|20260122|10:45:13|S|5|3.519800||
B|NAMM|20260122|10:45:13|S|307|3.519800||
B|PVLA|20260122|10:45:13|S|27|94.080000||
B|RKLB|20260122|10:45:13|S|3|84.350000||
B|XLF|20260122|10:45:13|S|2|53.779300||
B|AMD|20260122|10:45:14|S|48|251.690000||
B|DOCU|20260122|10:45:14|S|900|56.930000||
B|UNP|20260122|10:45:14|S|19|232.410000||
B|UNP|20260122|10:45:14|S|20|232.410000||
B|UNP|20260122|10:45:14|S|20|232.450000||
B|UNP|20260122|10:45:14|S|20|232.450000||
B|AMD|20260122|10:45:15|S|31|251.710000||
B|AMD|20260122|10:45:15|S|98|251.670000||
B|BLLN|20260122|10:45:15|S|8|90.830000||
B|IESC|20260122|10:45:15|S|3|464.250000||
B|MRNA|20260122|10:45:15|S|300|54.740000||
B|NFLX|20260122|10:45:15|S|100|84.785000||
B|NG|20260122|10:45:15|S|50|10.490000||
B|PG|20260122|10:45:15|S|22|150.325000||
B|UDOW|20260122|10:45:15|S|90|62.517500||
B|UPRO|20260122|10:45:15|S|100|118.560700||
B|VDE|20260122|10:45:15|S|15|137.258300||
B|XP|20260122|10:45:15|S|6|20.142700||
B|ZTS|20260122|10:45:15|S|100|125.440000||
B|JD|20260122|10:45:16|S|4|29.990000||
B|LTBR|20260122|10:45:16|S|100|18.270000||
B|MSTR|20260122|10:45:16|S|5|161.640000||
B|NAMM|20260122|10:45:16|S|37|3.529800||
B|NXT|20260122|10:45:16|S|400|104.388800||
B|PDD|20260122|10:45:16|S|200|107.205000||
B|SLB|20260122|10:45:16|S|100|48.965000||
B|TSM|20260122|10:45:16|S|30|333.550000||
B|UPST|20260122|10:45:16|S|100|47.600000||
B|VYM|20260122|10:45:16|S|1|148.925800||
B|XP|20260122|10:45:16|S|1|20.135000||
B|AGQ|20260122|10:45:17|S|20|276.425000||
B|AGQ|20260122|10:45:17|S|20|276.430000||
B|COIN|20260122|10:45:17|S|5|226.180000||
B|DKNG|20260122|10:45:17|S|40|30.985000||
B|GNL|20260122|10:45:17|S|99|9.609000||
B|META|20260122|10:45:17|S|50|637.910000||
B|MLM|20260122|10:45:17|S|40|640.250000||
B|RXRX|20260122|10:45:17|S|1000|5.080000||
B|SIL|20260122|10:45:17|S|10|107.250000||
B|UCO|20260122|10:45:17|S|600|20.675000||
B|ZSL|20260122|10:45:17|S|100|2.648400||
B|CIFR|20260122|10:45:18|S|1|17.332700||
B|DELL|20260122|10:45:18|S|100|118.020000||
B|LEU|20260122|10:45:18|S|7|302.150000||
B|LQDA|20260122|10:45:18|S|100|41.470000||
B|NAMM|20260122|10:45:18|S|40|3.529700||
B|RIOT|20260122|10:45:18|S|100|17.015000||
B|SOXL|20260122|10:45:18|S|700|64.325000||
B|UBS|20260122|10:45:18|S|100|47.930700||
B|VTI|20260122|10:45:18|S|200|341.185800||
B|XP|20260122|10:45:18|S|16|20.135000||
B|XP|20260122|10:45:18|S|51|20.135000||
B|AMD|20260122|10:45:19|S|5|251.760000||
B|AMD|20260122|10:45:19|S|5|251.800000||
B|AMD|20260122|10:45:19|S|72|251.780000||
B|BHP|20260122|10:45:19|S|100|64.810000||
B|BMNR|20260122|10:45:19|S|25|28.905000||
B|ENPH|20260122|10:45:19|S|12|39.228700||
B|GDXD|20260122|10:45:19|S|15|4.435000||
B|KNSL|20260122|10:45:19|S|1|400.631000||
B|LRCX|20260122|10:45:19|S|80|222.680000||
B|MP|20260122|10:45:19|S|30|68.940000||
B|MSTR|20260122|10:45:19|S|600|161.717300||
B|QS|20260122|10:45:19|S|300|11.345000||
B|TSLL|20260122|10:45:19|S|25|17.698500||
B|ASTS|20260122|10:45:20|S|200|108.740000||
B|BBVA|20260122|10:45:20|S|70|24.895000||
B|ETHU|20260122|10:45:20|S|241|52.361500||
B|ETHU|20260122|10:45:20|S|300|52.360000||
B|IEMG|20260122|10:45:20|S|1|72.105000||
B|META|20260122|10:45:20|S|100|637.910000||
B|MSTR|20260122|10:45:20|S|1|161.680000||
B|MSTU|20260122|10:45:20|S|11|9.020000||
B|PL|20260122|10:45:20|S|3|25.709100||
B|SBIT|20260122|10:45:20|S|100|41.220000||
B|UUUU|20260122|10:45:20|S|30|23.641800||
B|BMNR|20260122|10:45:21|S|75|28.895000||
B|BMNR|20260122|10:45:21|S|100|28.900000||
B|BRK/B|20260122|10:45:21|S|1|482.480000||
B|KOLD|20260122|10:45:21|S|100|20.699300||
B|MU|20260122|10:45:21|S|150|387.760000||
B|RXRX|20260122|10:45:21|S|200|5.079300||
B|AMD|20260122|10:45:22|S|33|251.780000||
B|AMPG|20260122|10:45:22|S|300|4.040000||
B|AMPG|20260122|10:45:22|S|300|4.040000||
B|CIFR|20260122|10:45:22|S|38|17.350000||
B|CIFR|20260122|10:45:22|S|200|17.345000||
B|CRVS|20260122|10:45:22|S|100|24.725000||
B|EWZ|20260122|10:45:22|S|5|36.065000||
B|MRNA|20260122|10:45:22|S|15|54.580000||
B|MSTU|20260122|10:45:22|S|5|9.020000||
B|NUGT|20260122|10:45:22|S|300|268.630000||
B|NVO|20260122|10:45:22|S|100|62.135000||
B|ORCL|20260122|10:45:22|S|3|178.185000||
B|ORCL|20260122|10:45:22|S|50|178.185000||
B|SLV|20260122|10:45:22|S|25|86.350700||
B|SYRE|20260122|10:45:22|S|100|34.880000||
B|SYRE|20260122|10:45:22|S|100|34.930000||
B|AMD|20260122|10:45:23|S|25|251.730000||
B|BABA|20260122|10:45:23|S|4|179.310000||
B|CCL|20260122|10:45:23|S|5|28.807500||
B|DPST|20260122|10:45:23|S|3|131.010000||
B|EIC|20260122|10:45:23|S|100|11.260000||
B|GOVX|20260122|10:45:23|S|80|3.270000||
B|IREN|20260122|10:45:23|S|100|53.805000||
B|QBTS|20260122|10:45:23|S|100|26.350000||
B|RDDT|20260122|10:45:23|S|2|211.650000||
B|RXRX|20260122|10:45:23|S|3505|5.077300||
B|RZLV|20260122|10:45:23|S|100|3.719700||
B|SATL|20260122|10:45:23|S|2700|4.095000||
B|SMR|20260122|10:45:23|S|1|20.159900||
B|BOTT|20260122|10:45:24|S|100|64.005000||
B|KRMN|20260122|10:45:24|S|100|108.711700||
B|ONDS|20260122|10:45:24|S|10|12.645000||
B|ORCL|20260122|10:45:24|S|50|178.230000||
B|RDW|20260122|10:45:24|S|250|11.855000||
B|SRFM|20260122|10:45:24|S|100|2.615000||
B|SYRE|20260122|10:45:24|S|28|34.924600||
B|SYRE|20260122|10:45:24|S|28|34.930000||
B|TCBI|20260122|10:45:24|S|80|105.040000||
B|TSLL|20260122|10:45:24|S|190|17.689200||
B|AAPL|20260122|10:45:25|S|100|249.695000||
B|MRNA|20260122|10:45:25|S|50|54.580000||
B|MRNA|20260122|10:45:25|S|113|54.580000||
B|PANW|20260122|10:45:25|S|100|182.610000||
B|RCAT|20260122|10:45:25|S|100|17.360000||
B|RCAT|20260122|10:45:25|S|200|17.360000||
B|SNDK|20260122|10:45:25|S|19|492.500000||
B|AMD|20260122|10:45:26|S|50|251.690000||
B|AMD|20260122|10:45:26|S|50|251.730000||
B|AMD|20260122|10:45:26|S|300|251.642900||
B|BILI|20260122|10:45:26|S|100|33.275000||
B|GME|20260122|10:45:26|S|9|22.799100||
B|ING|20260122|10:45:26|S|83|28.725000||
B|LITE|20260122|10:45:26|S|1|358.650000||
B|MSTR|20260122|10:45:26|S|80|161.645000||
B|NAMM|20260122|10:45:26|S|1|3.569700||
B|NAMM|20260122|10:45:26|S|50|3.570000||
B|NUAI|20260122|10:45:26|S|100|8.870000||
B|ONDS|20260122|10:45:26|S|200|12.645000||
B|ONDS|20260122|10:45:26|S|763|12.645000||
B|QCOM|20260122|10:45:26|S|15|157.990000||
B|SAP|20260122|10:45:26|S|15|223.680000||
B|SMR|20260122|10:45:26|S|100|20.175000||
B|SNDK|20260122|10:45:26|S|10|492.650000||
B|SNDK|20260122|10:45:26|S|400|492.485000||
B|SXTP|20260122|10:45:26|S|300|5.825000||
B|JPST|20260122|10:45:27|S|688|50.705000||
B|NAMM|20260122|10:45:27|S|31|3.569900||
B|PAAS|20260122|10:45:27|S|2|60.670000||
B|PAAS|20260122|10:45:27|S|60|60.670000||
B|REMX|20260122|10:45:27|S|40|94.607700||
B|REMX|20260122|10:45:27|S|160|94.610000||
B|SNDK|20260122|10:45:27|S|50|492.485000||
B|TCBI|20260122|10:45:27|S|5|105.130000||
B|TSLL|20260122|10:45:27|S|150|17.689200||
B|TSLL|20260122|10:45:27|S|150|17.690000||
B|BCS|20260122|10:45:28|S|551|26.210000||
B|BITX|20260122|10:45:28|S|17|28.255000||
B|DDOG|20260122|10:45:28|S|50|131.530700||
B|MP|20260122|10:45:28|S|2|68.950000||
B|MU|20260122|10:45:28|S|5|387.630000||
B|NAMM|20260122|10:45:28|S|200|3.569900||
B|ONDS|20260122|10:45:28|S|400|12.645000||
B|PATH|20260122|10:45:28|S|720|14.870000||
B|PDD|20260122|10:45:28|S|50|107.190000||
B|RGTI|20260122|10:45:28|S|100|24.570000||
B|SPY|20260122|10:45:28|S|100|689.155000||
B|STX|20260122|10:45:28|S|30|339.930000||
B|ZETA|20260122|10:45:28|S|69|21.470000||
B|ABUS|20260122|10:45:29|S|100|4.205000||
B|CIFR|20260122|10:45:29|S|1|17.352700||
B|FUTU|20260122|10:45:29|S|20|164.450000||
B|GDXJ|20260122|10:45:29|S|10|140.541500||
B|PG|20260122|10:45:29|S|24|150.230000||
B|FXI|20260122|10:45:30|S|25|39.625000||
B|GLO|20260122|10:45:30|S|200|5.895000||
B|MO|20260122|10:45:30|S|50|61.170000||
B|NAMM|20260122|10:45:30|S|90|3.569700||
B|NG|20260122|10:45:30|S|100|10.490000||
B|PBR|20260122|10:45:30|S|18|13.880000||
B|PNC|20260122|10:45:30|S|20|225.230000||
B|QQQM|20260122|10:45:30|S|6|255.415000||
B|SFM|20260122|10:45:30|S|50|69.560000||
B|SHOO|20260122|10:45:30|S|20|46.040000||
B|SMR|20260122|10:45:30|S|100|20.170000||
B|SMR|20260122|10:45:30|S|100|20.170000||
B|ASML|20260122|10:45:31|S|4|1387.690000||
B|FTNT|20260122|10:45:31|S|20|77.300000||
B|KIM|20260122|10:45:31|S|20|21.055000||
B|NAMM|20260122|10:45:31|S|11|3.569800||
B|NG|20260122|10:45:31|S|2000|10.510000||
B|REMX|20260122|10:45:31|S|3|94.598600||
B|RGTI|20260122|10:45:31|S|10|24.575000||
B|RZLV|20260122|10:45:31|S|15|3.715000||
B|ZM|20260122|10:45:31|S|221|84.308800||
B|ACHR|20260122|10:45:32|S|20|8.875000||
B|CDE|20260122|10:45:32|S|100|25.130000||
B|NAMM|20260122|10:45:32|S|192|3.569800||
B|NG|20260122|10:45:32|S|100|10.515000||
B|SMR|20260122|10:45:32|S|100|20.170000||
B|SPYI|20260122|10:45:32|S|1|52.475000||
B|VT|20260122|10:45:32|S|127|145.044500||
B|AHR|20260122|10:45:33|S|1|47.600000||
B|AMZN|20260122|10:45:33|S|100|234.135000||
B|ASML|20260122|10:45:33|S|1|1387.620000||
B|ASX|20260122|10:45:33|S|20|19.135000||
B|CLSK|20260122|10:45:33|S|60|12.925000||
B|HON|20260122|10:45:33|S|7|221.190000||
B|RCAT|20260122|10:45:33|S|200|17.360000||
B|VOO|20260122|10:45:33|S|8|633.753300||
B|ZM|20260122|10:45:33|S|100|84.200000||
B|ZTS|20260122|10:45:33|S|39|125.385000||
B|AAPL|20260122|10:45:34|S|8|249.698700||
B|AMZN|20260122|10:45:34|S|50|234.051900||
B|BABA|20260122|10:45:34|S|100|179.265000||
B|BKKT|20260122|10:45:34|S|500|15.920000||
B|GLDD|20260122|10:45:34|S|20|16.270000||
B|GRID|20260122|10:45:34|S|37|158.981600||
B|NAMM|20260122|10:45:34|S|40|3.569800||
B|NVO|20260122|10:45:34|S|1|62.125000||
B|REMX|20260122|10:45:34|S|30|94.590000||
B|SE|20260122|10:45:34|S|23|125.420000||
B|SNDK|20260122|10:45:34|S|5|492.991000||
B|TSLA|20260122|10:45:34|S|50|435.950000||
B|WULF|20260122|10:45:34|S|40|12.645000||
B|AMZN|20260122|10:45:35|S|100|234.118600||
B|DOCN|20260122|10:45:35|S|27|53.630000||
B|LTM|20260122|10:45:35|S|100|63.250000||
B|LTM|20260122|10:45:35|S|100|63.280000||
B|MSFT|20260122|10:45:35|S|23|446.960000||
B|MU|20260122|10:45:35|S|25|387.980000||
B|NVDA|20260122|10:45:35|S|100|185.085000||
B|NVDA|20260122|10:45:35|S|100|185.090000||
B|QS|20260122|10:45:35|S|300|11.345000||
B|SMCI|20260122|10:45:35|S|20|33.035000||
B|SOXL|20260122|10:45:35|S|10|64.380000||
B|TSLA|20260122|10:45:35|S|10|436.065000||
B|TSLA|20260122|10:45:35|S|90|436.065000||
B|VTI|20260122|10:45:35|S|40|341.155000||
B|AAPL|20260122|10:45:36|S|8|249.700000||
B|AMD|20260122|10:45:36|S|42|251.640000||
B|COHR|20260122|10:45:36|S|2|202.570000||
B|ES|20260122|10:45:36|S|30|70.750000||
B|HOOD|20260122|10:45:36|S|58|106.200000||
B|HOOD|20260122|10:45:36|S|194|106.220000||
B|MSTR|20260122|10:45:36|S|120|161.660000||
B|NVDA|20260122|10:45:36|S|100|185.100000||
B|NVDA|20260122|10:45:36|S|100|185.100000||
B|ONDS|20260122|10:45:36|S|400|12.655000||
B|RYAAY|20260122|10:45:36|S|67|71.709200||
B|ADBE|20260122|10:45:37|S|50|301.410000||
B|AMD|20260122|10:45:37|S|1|251.650000||
B|BMNU|20260122|10:45:37|S|533|5.000000||
B|IDVO|20260122|10:45:37|S|4|42.110000||
B|INTC|20260122|10:45:37|S|150|54.135000||
B|NVDA|20260122|10:45:37|S|100|185.100000||
B|PCG|20260122|10:45:37|S|2|15.097200||
B|TSLA|20260122|10:45:37|S|120|436.056500||
B|TSM|20260122|10:45:37|S|10|333.770000||
B|AMZN|20260122|10:45:38|S|50|234.150000||
B|AMZN|20260122|10:45:38|S|200|234.148400||
B|BMNR|20260122|10:45:38|S|100|28.935000||
B|BMNR|20260122|10:45:38|S|100|28.940000||
B|BMNR|20260122|10:45:38|S|2900|28.945000||
B|BMNU|20260122|10:45:38|S|500|5.000000||
B|CRML|20260122|10:45:38|S|100|17.330000||
B|GDX|20260122|10:45:38|S|10|104.260900||
B|GPIX|20260122|10:45:38|S|94|52.965500||
B|KOLD|20260122|10:45:38|S|50|20.650000||
B|NVOX|20260122|10:45:38|E|1304|31.765200||
B|OKLO|20260122|10:45:38|S|10|90.850000||
B|SLV|20260122|10:45:38|S|25|86.375000||
B|AMZN|20260122|10:45:39|S|100|234.120000||
B|BE|20260122|10:45:39|S|10|144.460000||
B|CRDO|20260122|10:45:39|S|3|134.240000||
B|FIGR|20260122|10:45:39|S|50|63.540000||
B|HLN|20260122|10:45:39|S|540|10.285000||
B|INTC|20260122|10:45:39|S|1|54.115000||
B|IOTR|20260122|10:45:39|S|100|5.010000||
B|JPM|20260122|10:45:39|S|158|305.180000||
B|MSTY|20260122|10:45:39|S|300|29.620000||
B|NVDA|20260122|10:45:39|S|135|185.125000||
B|PATH|20260122|10:45:39|S|500|14.850000||
B|ZS|20260122|10:45:39|S|2|208.721600||
B|ZS|20260122|10:45:39|S|5|208.721600||
B|CRDO|20260122|10:45:40|S|50|134.260000||
B|GOVX|20260122|10:45:40|S|70|3.270000||
B|HUBB|20260122|10:45:40|S|11|482.190000||
B|MSTY|20260122|10:45:40|S|300|29.630000||
B|MSTY|20260122|10:45:40|S|300|29.630000||
B|NAMM|20260122|10:45:40|S|69|3.619900||
B|NVDA|20260122|10:45:40|S|100|185.145000||
B|AMZN|20260122|10:45:41|S|1|234.170000||
B|APLD|20260122|10:45:41|S|5|34.265000||
B|AREC|20260122|10:45:41|S|5|4.377300||
B|CAPT|20260122|10:45:41|S|4000|0.597600||
B|IBIT|20260122|10:45:41|S|20|50.590700||
B|INTC|20260122|10:45:41|S|40|54.110000||
B|NVDA|20260122|10:45:41|S|56|185.150000||
B|OCS|20260122|10:45:41|S|20|26.830000||
B|PYPL|20260122|10:45:41|S|1|57.410000||
B|QBTS|20260122|10:45:41|S|70|26.345000||
B|SQQQ|20260122|10:45:41|S|1200|66.590000||
B|FCX|20260122|10:45:42|S|1|59.300000||
B|HUMA|20260122|10:45:42|S|1000|1.109300||
B|IBRX|20260122|10:45:42|S|242|7.425000||
B|MRNA|20260122|10:45:42|S|10|54.710000||
B|MRNA|20260122|10:45:42|S|60|54.690000||
B|NAMM|20260122|10:45:42|S|1|3.590000||
B|NAMM|20260122|10:45:42|S|1|3.609900||
B|PBR|20260122|10:45:42|S|13|13.880000||
B|RIO|20260122|10:45:42|S|3|87.450000||
B|RKLB|20260122|10:45:42|S|18|84.320000||
B|RKT|20260122|10:45:42|S|100|21.590000||
B|RXRX|20260122|10:45:42|S|97|5.080000||
B|SABR|20260122|10:45:42|S|20|1.350000||
B|SIL|20260122|10:45:42|S|5|107.260000||
B|SNDK|20260122|10:45:42|S|12|492.861000||
B|SNDK|20260122|10:45:42|S|13|492.870000||
B|SPXS|20260122|10:45:42|S|60|34.490000||
B|URTY|20260122|10:45:42|S|100|70.420900||
B|AMZN|20260122|10:45:43|S|3|234.150000||
B|INTC|20260122|10:45:43|S|184|54.100000||
B|NAMM|20260122|10:45:43|S|17|3.589900||
B|NAMM|20260122|10:45:43|S|162|3.599900||
B|NFLX|20260122|10:45:43|S|1|84.737200||
B|NG|20260122|10:45:43|S|100|10.500000||
B|NPAC|20260122|10:45:43|S|500|10.289000||
B|PLUG|20260122|10:45:43|S|191|2.450000||
B|PPL|20260122|10:45:43|S|40|36.800000||
B|SNDK|20260122|10:45:43|S|100|492.870000||
B|WMB|20260122|10:45:43|S|10|63.590000||
B|CRWV|20260122|10:45:44|S|50|94.320000||
B|HY|20260122|10:45:44|S|2|34.640000||
B|IWM|20260122|10:45:44|S|50|271.300700||
B|LC|20260122|10:45:44|S|100|21.635000||
B|LMT|20260122|10:45:44|S|7|591.211000||
B|LMT|20260122|10:45:44|S|7|591.220000||
B|NAMM|20260122|10:45:44|S|80|3.599900||
B|WDC|20260122|10:45:44|S|55|234.720000||
B|XLF|20260122|10:45:44|S|2|53.760000||
B|XLF|20260122|10:45:44|S|5|53.760000||
B|ACN|20260122|10:45:45|S|100|288.540000||
B|AVAV|20260122|10:45:45|S|100|311.410000||
B|CIFR|20260122|10:45:45|S|1|17.362700||
B|FFIN|20260122|10:45:45|S|40|34.525000||
B|IONQ|20260122|10:45:45|S|100|48.320000||
B|MBLY|20260122|10:45:45|S|75|10.465000||
B|OKLO|20260122|10:45:45|S|20|90.850000||
B|SMTC|20260122|10:45:45|S|2|81.280000||
B|AAPL|20260122|10:45:46|S|100|249.650000||
B|META|20260122|10:45:46|S|25|637.740000||
B|MU|20260122|10:45:46|S|2|387.720000||
B|MU|20260122|10:45:46|S|50|387.720000||
B|SATL|20260122|10:45:46|S|2700|4.105000||
B|SMR|20260122|10:45:46|S|4|20.140000||
B|SNDK|20260122|10:45:46|S|1|493.031000||
B|SNDK|20260122|10:45:46|S|3|493.120000||
B|VTWG|20260122|10:45:46|S|7|259.106100||
B|AAPL|20260122|10:45:47|S|100|249.615000||
B|AAPL|20260122|10:45:47|S|100|249.650000||
B|AMZN|20260122|10:45:47|S|300|234.095600||
B|ASTS|20260122|10:45:47|S|135|108.630000||
B|LUNR|20260122|10:45:47|S|100|19.845000||
B|MXI|20260122|10:45:47|S|1|106.270000||
B|PDD|20260122|10:45:47|S|1|107.230000||
B|PDD|20260122|10:45:47|S|3|107.237500||
B|PFE|20260122|10:45:47|S|2|26.250000||
B|QBTS|20260122|10:45:47|S|100|26.375000||
B|SLV|20260122|10:45:47|S|10|86.350700||
B|AAPL|20260122|10:45:48|S|4|249.610000||
B|AAPL|20260122|10:45:48|S|300|249.610000||
B|AMZN|20260122|10:45:48|S|400|234.120000||
B|AMZN|20260122|10:45:48|S|421|234.120000||
B|BOIL|20260122|10:45:48|S|5|29.110000||
B|CLSK|20260122|10:45:48|S|10|12.930000||
B|INTC|20260122|10:45:48|S|65|54.090000||
B|INTC|20260122|10:45:48|S|100|54.090000||
B|NVDA|20260122|10:45:48|S|83|185.190000||
B|QLD|20260122|10:45:48|S|600|71.515200||
B|SPXS|20260122|10:45:48|S|1|34.497300||
B|AAUC|20260122|10:45:49|S|100|30.680000||
B|AAUC|20260122|10:45:49|S|460|30.680000||
B|ALAB|20260122|10:45:49|S|100|175.870000||
B|ASTS|20260122|10:45:49|S|100|108.650000||
B|HYMC|20260122|10:45:49|S|109|45.301500||
B|IBIT|20260122|10:45:49|S|100|50.585000||
B|NAMM|20260122|10:45:49|S|43|3.590000||
B|NAMM|20260122|10:45:49|S|70|3.600000||
B|NAMM|20260122|10:45:49|S|130|3.599700||
B|NAMM|20260122|10:45:49|S|2179|3.600000||
B|PLUG|20260122|10:45:49|S|900|2.440000||
B|QQQM|20260122|10:45:49|S|1|255.435000||
B|RDW|20260122|10:45:49|S|20|11.875000||
B|RDW|20260122|10:45:49|S|133|11.875000||
B|SKRE|20260122|10:45:49|S|100|7.495000||
B|WDC|20260122|10:45:49|S|60|234.720000||
B|AEM|20260122|10:45:50|S|10|211.575000||
B|AMPX|20260122|10:45:50|S|20|11.590000||
B|BMNU|20260122|10:45:50|S|8|5.019800||
B|CDLR|20260122|10:45:50|S|100|21.730000||
B|DIS|20260122|10:45:50|S|6|114.130000||
B|FTNT|20260122|10:45:50|S|19|77.290000||
B|KGC|20260122|10:45:50|S|100|36.405000||
B|KGC|20260122|10:45:50|S|100|36.405000||
B|META|20260122|10:45:50|S|5|637.660000||
B|PANL|20260122|10:45:50|S|200|8.970000||
B|WMT|20260122|10:45:50|S|100|118.590000||
B|BMNR|20260122|10:45:51|S|20|28.990000||
B|CLSK|20260122|10:45:51|S|20|12.925000||
B|CRVS|20260122|10:45:51|S|284|24.730000||
B|GDXU|20260122|10:45:51|S|50|426.750000||
B|RIOT|20260122|10:45:51|S|100|17.025000||
B|RXRX|20260122|10:45:51|S|100|5.075000||
B|SCLX|20260122|10:45:51|S|100|11.780000||
B|SEB|20260122|10:45:51|S|5|4908.379000||
B|UPB|20260122|10:45:51|S|2|31.950000||
B|Z|20260122|10:45:51|S|10|66.921100||
B|ZTS|20260122|10:45:51|S|16|125.405400||
B|CRM|20260122|10:45:52|S|15|225.710000||
B|MSTR|20260122|10:45:52|S|93|161.965000||
B|QQQ|20260122|10:45:52|S|10|620.500000||
B|SCHW|20260122|10:45:52|S|100|105.050000||
B|UUUU|20260122|10:45:52|S|128|23.585000||
B|V|20260122|10:45:52|S|100|325.920000||
B|VOO|20260122|10:45:52|S|1|633.908600||
B|ZLAB|20260122|10:45:52|S|270|18.810000||
B|BABA|20260122|10:45:53|S|100|179.205000||
B|BE|20260122|10:45:53|S|100|144.560000||
B|CRDO|20260122|10:45:53|E|20|134.417000||
B|HBM|20260122|10:45:53|S|50|24.215000||
B|MARA|20260122|10:45:53|S|500|10.345000||
B|MELI|20260122|10:45:53|S|2|2135.870000||
B|META|20260122|10:45:53|S|5|637.680300||
B|MU|20260122|10:45:53|S|10|387.890000||
B|NAMM|20260122|10:45:53|S|20|3.620000||
B|NTRS|20260122|10:45:53|S|20|152.180000||
B|NVDA|20260122|10:45:53|S|50|185.215000||
B|NVDA|20260122|10:45:53|S|100|185.215000||
B|NVDA|20260122|10:45:53|S|100|185.232700||
B|RIVN|20260122|10:45:53|S|296|16.810000||
B|RXRX|20260122|10:45:53|S|1000|5.080000||
B|SFM|20260122|10:45:53|S|1|69.630000||
B|UMAC|20260122|10:45:53|S|100|17.178600||
B|UPXI|20260122|10:45:53|S|100|2.005000||
B|UPXI|20260122|10:45:53|S|700|2.005000||
B|XP|20260122|10:45:53|S|100|20.230000||
B|AAPU|20260122|10:45:54|S|6|28.119400||
B|AGQ|20260122|10:45:54|S|30|276.330000||
B|BABA|20260122|10:45:54|S|300|179.210000||
B|BMNR|20260122|10:45:54|S|80|28.995000||
B|CLSK|20260122|10:45:54|S|170|12.925000||
B|CMCSA|20260122|10:45:54|S|100|29.245000||
B|DUOL|20260122|10:45:54|S|3|154.440000||
B|MU|20260122|10:45:54|S|100|387.985000||
B|NAKA|20260122|10:45:54|S|9|0.398500||
B|O|20260122|10:45:54|S|19|61.625000||
B|Q|20260122|10:45:54|S|20|101.680000||
B|RDW|20260122|10:45:54|S|100|11.877600||
B|UPXI|20260122|10:45:54|S|100|2.005000||
B|BABA|20260122|10:45:55|S|100|179.210000||
B|BBAI|20260122|10:45:55|S|100|5.810000||
B|CPNG|20260122|10:45:55|S|50|20.265000||
B|ETHU|20260122|10:45:55|S|100|52.560000||
B|GE|20260122|10:45:55|S|20|298.900000||
B|LLY|20260122|10:45:55|S|20|1089.680000||
B|NTLA|20260122|10:45:55|S|20|15.220000||
B|ALAB|20260122|10:45:56|S|16|175.951000||
B|ALAB|20260122|10:45:56|S|16|175.960000||
B|AMD|20260122|10:45:56|S|92|251.900000||
B|AMDL|20260122|10:45:56|S|100|21.110000||
B|ETHA|20260122|10:45:56|S|200|22.325000||
B|IWM|20260122|10:45:56|S|3|271.315800||
B|LMND|20260122|10:45:56|S|3|96.672600||
B|NAMM|20260122|10:45:56|S|18|3.600000||
B|NAMM|20260122|10:45:56|S|30|3.590000||
B|PYPL|20260122|10:45:56|S|10|57.420000||
B|RBLX|20260122|10:45:56|S|95|74.192400||
B|SOXL|20260122|10:45:56|S|100|64.428700||
B|TQQQ|20260122|10:45:56|S|100|53.835000||
B|BMNR|20260122|10:45:57|S|100|28.990000||
B|DIN|20260122|10:45:57|S|100|36.515000||
B|FIGR|20260122|10:45:57|S|100|63.615300||
B|INTC|20260122|10:45:57|S|100|54.130000||
B|IREN|20260122|10:45:57|S|100|53.925000||
B|LINT|20260122|10:45:57|S|10|56.530000||
B|NAMM|20260122|10:45:57|S|176|3.599900||
B|NAMM|20260122|10:45:57|S|2980|3.600000||
B|NBIS|20260122|10:45:57|S|40|98.310000||
B|NVO|20260122|10:45:57|S|16|62.115000||
B|SLV|20260122|10:45:57|S|50|86.320000||
B|TEM|20260122|10:45:57|S|60|67.680000||
B|AAOI|20260122|10:45:58|S|100|39.370000||
B|AAOI|20260122|10:45:58|S|150|39.390000||
B|ADBE|20260122|10:45:58|S|5|301.390000||
B|AVGO|20260122|10:45:58|S|25|330.537500||
B|HBAN|20260122|10:45:58|S|597|18.055000||
B|HBAN|20260122|10:45:58|S|1003|18.055000||
B|NAMM|20260122|10:45:58|S|200|3.589700||
B|NAMM|20260122|10:45:58|S|255|3.589900||
B|NAMM|20260122|10:45:58|S|300|3.589800||
B|NVDA|20260122|10:45:58|S|72|185.275000||
B|SCHD|20260122|10:45:58|S|10|29.240000||
B|MSTX|20260122|10:45:59|S|1500|4.170000||
B|MSTZ|20260122|10:45:59|S|100|13.940000||
B|MSTZ|20260122|10:45:59|S|3200|13.940000||
B|NAMM|20260122|10:45:59|S|1|3.570000||
B|NAMM|20260122|10:45:59|S|10|3.560000||
B|NAMM|20260122|10:45:59|S|2017|3.569900||
B|NVDA|20260122|10:45:59|S|100|185.285000||
B|PLD|20260122|10:45:59|S|100|128.270000||
B|SLV|20260122|10:45:59|S|5|86.310700||
B|UAA|20260122|10:45:59|S|500|6.405000||
B|AMZN|20260122|10:46:00|S|50|233.980000||
B|APP|20260122|10:46:00|S|4|518.740000||
B|CRWV|20260122|10:46:00|S|48|94.240000||
B|DDOG|20260122|10:46:00|S|10|131.549700||
B|INTC|20260122|10:46:00|S|40|54.135000||
B|INTC|20260122|10:46:00|S|50|54.135000||
B|META|20260122|10:46:00|S|11|637.640000||
B|MSFT|20260122|10:46:00|S|20|447.080000||
B|MSTR|20260122|10:46:00|S|20|162.090000||
B|MSTR|20260122|10:46:00|S|100|162.090000||
B|MSTR|20260122|10:46:00|S|120|162.065000||
B|NAMM|20260122|10:46:00|S|1|3.569900||
B|NUKZ|20260122|10:46:00|S|3|70.835800||
B|QQQ|20260122|10:46:00|S|10|620.485000||
B|QQQI|20260122|10:46:00|S|10|53.707300||
B|ZETA|20260122|10:46:00|S|1|21.410000||
B|AFRM|20260122|10:46:01|S|50|71.595000||
B|AMDL|20260122|10:46:01|S|9|21.110000||
B|DUOL|20260122|10:46:01|S|100|154.440000||
B|MA|20260122|10:46:01|S|10|526.740000||
B|MSTR|20260122|10:46:01|S|20|162.040000||
B|MSTR|20260122|10:46:01|S|80|162.100000||
B|MSTR|20260122|10:46:01|S|120|162.110000||
B|NVDX|20260122|10:46:01|S|1946|16.690000||
B|RKLB|20260122|10:46:01|S|20|84.215000||
B|ZTS|20260122|10:46:01|S|13|125.427400||
B|AMD|20260122|10:46:02|S|28|252.040000||
B|KGS|20260122|10:46:02|S|30|39.900000||
B|KGS|20260122|10:46:02|S|100|39.890000||
B|KHC|20260122|10:46:02|S|100|22.675000||
B|MSTR|20260122|10:46:02|S|40|162.110000||
B|MSTR|20260122|10:46:02|S|100|162.090000||
B|MSTR|20260122|10:46:02|S|214|162.090000||
B|MSTR|20260122|10:46:02|S|305|162.090000||
B|NBIS|20260122|10:46:02|S|10|98.390000||
B|PL|20260122|10:46:02|S|300|25.630000||
B|RZLV|20260122|10:46:02|S|100|3.705000||
B|SPXL|20260122|10:46:02|S|52|226.020000||
B|SPXL|20260122|10:46:02|S|748|226.018800||
B|SQQQ|20260122|10:46:02|S|25|66.540000||
B|TQQQ|20260122|10:46:02|S|200|53.870000||
B|TSLA|20260122|10:46:02|S|298|436.000000||
B|TSM|20260122|10:46:02|S|2|333.921700||
B|UCO|20260122|10:46:02|S|200|20.679300||
B|AMD|20260122|10:46:03|S|10|252.000000||
B|CMCL|20260122|10:46:03|S|100|29.790000||
B|CRVS|20260122|10:46:03|S|40|24.730000||
B|ETHA|20260122|10:46:03|S|100|22.330000||
B|MARA|20260122|10:46:03|S|49|10.355000||
B|NVDA|20260122|10:46:03|S|100|185.355000||
B|NVDU|20260122|10:46:03|S|18|115.133300||
B|NVT|20260122|10:46:03|S|100|112.250000||
B|SERA|20260122|10:46:03|S|2|3.510000||
B|SNPS|20260122|10:46:03|S|2|513.380000||
B|UGL|20260122|10:46:03|S|56|70.035000||
B|VIST|20260122|10:46:03|S|2|51.740000||
B|ALAB|20260122|10:46:04|S|24|175.970000||
B|AMD|20260122|10:46:04|S|40|252.040000||
B|CIFR|20260122|10:46:04|S|100|17.367600||
B|CME|20260122|10:46:04|S|2|279.622500||
B|DDOG|20260122|10:46:04|S|10|131.557000||
B|DXJ|20260122|10:46:04|S|8|154.870000||
B|LSCC|20260122|10:46:04|S|5|87.064500||
B|MSTR|20260122|10:46:04|S|80|162.190000||
B|MSTR|20260122|10:46:04|S|160|162.190000||
B|MSTR|20260122|10:46:04|S|200|162.180000||
B|QQQ|20260122|10:46:04|S|20|620.615000||
B|QQQ|20260122|10:46:04|S|50|620.615000||
B|SPXL|20260122|10:46:04|S|100|226.011500||
B|TQQQ|20260122|10:46:04|S|100|53.870000||
B|WLDN|20260122|10:46:04|S|5|131.870000||
B|XOM|20260122|10:46:04|S|1|132.310000||
B|ACLS|20260122|10:46:05|S|100|95.030000||
B|ALAB|20260122|10:46:05|S|35|175.971000||
B|ALAB|20260122|10:46:05|S|35|175.980000||
B|NVDA|20260122|10:46:05|S|300|185.325000||
B|PBR|20260122|10:46:05|S|241|13.888200||
B|RMBS|20260122|10:46:05|S|5|125.790000||
B|TSLA|20260122|10:46:05|S|120|436.036500||
B|XLU|20260122|10:46:05|S|84|42.830000||
B|AAPL|20260122|10:46:06|S|100|249.700000||
B|GEN|20260122|10:46:06|S|10|25.295000||
B|INTC|20260122|10:46:06|S|100|54.090000||
B|NEE|20260122|10:46:06|S|20|84.570000||
B|SM|20260122|10:46:06|S|2|18.679300||
B|TQQQ|20260122|10:46:06|S|200|53.870000||
B|XP|20260122|10:46:06|S|7|20.235000||
B|AEP|20260122|10:46:07|S|1|117.383500||
B|AMD|20260122|10:46:07|S|11|251.950000||
B|AMD|20260122|10:46:07|S|100|251.947600||
B|BMNR|20260122|10:46:07|S|1|28.969300||
B|FFIN|20260122|10:46:07|S|20|34.520000||
B|LLY|20260122|10:46:07|S|4|1089.810000||
B|LLY|20260122|10:46:07|S|31|1089.680000||
B|LMND|20260122|10:46:07|S|20|96.750000||
B|MRNA|20260122|10:46:07|S|21|54.565000||
B|RKT|20260122|10:46:07|S|4|21.600000||
B|SPXS|20260122|10:46:07|S|100|34.470000||
B|GMAB|20260122|10:46:08|S|5|33.225000||
B|INTC|20260122|10:46:08|S|15|54.110700||
B|MPC|20260122|10:46:08|S|60|176.070000||
B|MRNA|20260122|10:46:08|S|100|54.560000||
B|MSFT|20260122|10:46:08|S|2|447.190000||
B|MSTR|20260122|10:46:08|S|13|162.180000||
B|NVO|20260122|10:46:08|S|4|62.130000||
B|SMCI|20260122|10:46:08|S|200|33.085000||
B|SSL|20260122|10:46:08|S|100|7.135000||
B|AAPL|20260122|10:46:09|S|100|249.700000||
B|BE|20260122|10:46:09|S|50|144.820000||
B|CRWV|20260122|10:46:09|S|100|94.250000||
B|INTC|20260122|10:46:09|S|250|54.100700||
B|MSTR|20260122|10:46:09|S|6|162.180000||
B|NAMM|20260122|10:46:09|S|99|3.580000||
B|OKLO|20260122|10:46:09|S|20|90.950000||
B|QBTS|20260122|10:46:09|S|1|26.390000||
B|SPY|20260122|10:46:09|S|10|689.385000||
B|SPY|20260122|10:46:09|S|100|689.385000||
B|TSLQ|20260122|10:46:09|S|10|19.000000||
B|AAPL|20260122|10:46:10|S|100|249.700000||
B|AMD|20260122|10:46:10|S|3|252.040000||
B|EWZ|20260122|10:46:10|S|11|36.100700||
B|FLUT|20260122|10:46:10|S|5|179.880000||
B|HYMC|20260122|10:46:10|S|2|44.880000||
B|NFLX|20260122|10:46:10|S|10|84.799300||
B|NFLX|20260122|10:46:10|S|50|84.789200||
B|NVDA|20260122|10:46:10|S|20|185.345800||
B|QBTS|20260122|10:46:10|S|32|26.395000||
B|ZIM|20260122|10:46:10|S|100|22.685000||
B|ZIM|20260122|10:46:10|S|100|22.695000||
B|ZIM|20260122|10:46:10|S|200|22.690000||
B|ZIM|20260122|10:46:10|S|200|22.700000||
B|GLD|20260122|10:46:11|S|1|446.841000||
B|HIMS|20260122|10:46:11|S|250|29.486000||
B|HOOD|20260122|10:46:11|S|20|106.498000||
B|KOLD|20260122|10:46:11|S|200|20.735000||
B|SQQQ|20260122|10:46:11|S|70|66.520000||
B|SVM|20260122|10:46:11|S|1800|12.310000||
B|TQQQ|20260122|10:46:11|S|200|53.870000||
B|AG|20260122|10:46:12|S|10|23.640000||
B|CCL|20260122|10:46:12|S|5|28.805000||
B|ISRG|20260122|10:46:12|S|1|530.721000||
B|ISRG|20260122|10:46:12|S|2|530.730000||
B|SIL|20260122|10:46:12|S|100|107.155000||
B|SPY|20260122|10:46:12|S|5|689.365000||
B|TSLA|20260122|10:46:12|S|1|436.035000||
B|ASML|20260122|10:46:13|S|5|1387.610000||
B|CLSK|20260122|10:46:13|S|40|12.935000||
B|MSTR|20260122|10:46:13|S|50|162.320000||
B|RCAT|20260122|10:46:13|S|100|17.320000||
B|SIL|20260122|10:46:13|S|10|107.175300||
B|SKYH|20260122|10:46:13|S|75|9.720000||
B|TSLA|20260122|10:46:13|S|60|436.020000||
B|XLU|20260122|10:46:13|S|25|42.835800||
B|AMD|20260122|10:46:14|S|100|252.040500||
B|GE|20260122|10:46:14|S|1|298.607000||
B|GSBC|20260122|10:46:14|S|50|67.230000||
B|ITA|20260122|10:46:14|S|1|236.306800||
B|ITUB|20260122|10:46:14|S|150|8.180700||
B|NAMM|20260122|10:46:14|S|5|3.615000||
B|NEM|20260122|10:46:14|S|100|121.120000||
B|NEM|20260122|10:46:14|S|739|121.110000||
B|PBR|20260122|10:46:14|S|3|13.885000||
B|RGLD|20260122|10:46:14|S|200|289.120000||
B|RIO|20260122|10:46:14|S|100|87.410000||
B|TSSI|20260122|10:46:14|S|100|11.150000||
B|ZTS|20260122|10:46:14|S|8|125.394200||
B|AAPL|20260122|10:46:15|S|100|249.670000||
B|BMRN|20260122|10:46:15|S|1|57.900000||
B|FN|20260122|10:46:15|S|2|473.130000||
B|JEPQ|20260122|10:46:15|S|2|58.969300||
B|MRNA|20260122|10:46:15|S|25|54.548500||
B|MRNA|20260122|10:46:15|S|25|54.550000||
B|MSTR|20260122|10:46:15|S|100|162.320000||
B|NFLX|20260122|10:46:15|S|200|84.799400||
B|NOG|20260122|10:46:15|S|200|23.195000||
B|ORCX|20260122|10:46:15|S|100|14.210000||
B|PACS|20260122|10:46:15|S|100|35.205000||
B|QBTS|20260122|10:46:15|S|50|26.425000||
B|QS|20260122|10:46:15|S|100|11.355000||
B|SOXL|20260122|10:46:15|S|100|64.430000||
B|SOXL|20260122|10:46:15|S|100|64.440000||
B|SU|20260122|10:46:15|S|1|49.799300||
B|UEC|20260122|10:46:15|S|100|19.635000||
B|VST|20260122|10:46:15|S|21|161.740000||
B|AMD|20260122|10:46:16|S|30|252.050000||
B|AMD|20260122|10:46:16|S|100|252.060000||
B|BMNR|20260122|10:46:16|S|300|28.990000||
B|ENPH|20260122|10:46:16|S|15|39.145500||
B|ES|20260122|10:46:16|S|10|70.720000||
B|IAU|20260122|10:46:16|S|1000|91.520000||
B|INTC|20260122|10:46:16|S|100|54.100000||
B|IONQ|20260122|10:46:16|S|100|48.440000||
B|NVDA|20260122|10:46:16|S|5|185.375000||
B|NVDA|20260122|10:46:16|S|10|185.375000||
B|NVTS|20260122|10:46:16|S|200|10.390000||
B|SRFM|20260122|10:46:16|S|400|2.615000||
B|TAL|20260122|10:46:16|S|20|11.250000||
B|TAL|20260122|10:46:16|S|20|11.250600||
B|BABA|20260122|10:46:17|S|100|179.070000||
B|BABA|20260122|10:46:17|S|200|179.072100||
B|BABA|20260122|10:46:17|S|250|179.060000||
B|BLSH|20260122|10:46:17|S|50|36.725000||
B|CIFR|20260122|10:46:17|S|9|17.395000||
B|LASE|20260122|10:46:17|S|500|2.370000||
B|LQDA|20260122|10:46:17|S|100|41.490000||
B|NAMM|20260122|10:46:17|S|79|3.649900||
B|RGTI|20260122|10:46:17|S|2|24.630000||
B|SPY|20260122|10:46:17|S|200|689.355000||
B|USAS|20260122|10:46:17|S|1100|8.065000||
B|AMD|20260122|10:46:18|S|20|252.010000||
B|BMNU|20260122|10:46:18|S|31|5.019800||
B|BTG|20260122|10:46:18|S|300|5.240000||
B|BTG|20260122|10:46:18|S|46900|5.250000||
B|CRWV|20260122|10:46:18|S|104|94.330000||
B|CRWV|20260122|10:46:18|S|151|94.327100||
B|INTC|20260122|10:46:18|S|100|54.095000||
B|ON|20260122|10:46:18|S|13|63.720000||
B|PBR|20260122|10:46:18|S|51|13.870000||
B|PLTR|20260122|10:46:18|S|100|166.700000||
B|QBTS|20260122|10:46:18|S|5|26.432700||
B|RGTI|20260122|10:46:18|S|50|24.630000||
B|SGOV|20260122|10:46:18|S|53|100.579300||
B|SNDK|20260122|10:46:18|S|100|493.180000||
B|SNDK|20260122|10:46:18|S|100|493.350000||
B|ZTS|20260122|10:46:18|S|100|125.411800||
B|ALMU|20260122|10:46:19|S|1|18.116700||
B|ALMU|20260122|10:46:19|S|2|18.120000||
B|AREB|20260122|10:46:19|S|200|0.433200||
B|CRVS|20260122|10:46:19|S|300|24.920000||
B|HPQ|20260122|10:46:19|S|20|20.130000||
B|META|20260122|10:46:19|S|2|637.890000||
B|ON|20260122|10:46:19|S|100|63.720000||
B|V|20260122|10:46:19|S|1|325.890000||
B|ZTS|20260122|10:46:19|S|6|125.427200||
B|BMNU|20260122|10:46:20|S|50|5.010000||
B|CMPS|20260122|10:46:20|S|23|7.270000||
B|ETH|20260122|10:46:20|S|300|27.965000||
B|ITA|20260122|10:46:20|S|20|236.306800||
B|MRNA|20260122|10:46:20|S|12|54.577700||
B|MSTR|20260122|10:46:20|S|15|162.256200||
B|MSTR|20260122|10:46:20|S|15|162.260000||
B|QBTS|20260122|10:46:20|S|300|26.439000||
B|ZTS|20260122|10:46:20|S|2|125.404800||
B|ZTS|20260122|10:46:20|S|6|125.402500||
B|AAOI|20260122|10:46:21|S|55|39.585000||
B|AMD|20260122|10:46:21|S|8|251.970000||
B|BMNR|20260122|10:46:21|S|80|28.950000||
B|ETHA|20260122|10:46:21|S|1342|22.350000||
B|IBIT|20260122|10:46:21|S|1|50.595000||
B|INTC|20260122|10:46:21|S|28|54.095000||
B|MUU|20260122|10:46:21|S|200|179.340000||
B|MUU|20260122|10:46:21|S|400|179.320000||
B|NB|20260122|10:46:21|S|200|7.150000||
B|PRIM|20260122|10:46:21|S|7|147.560000||
B|QBTS|20260122|10:46:21|S|5|26.435400||
B|RDW|20260122|10:46:21|S|150|11.927600||
B|SOXL|20260122|10:46:21|S|100|64.410000||
B|TEAM|20260122|10:46:21|S|2|126.990000||
B|ASTS|20260122|10:46:22|S|50|108.866000||
B|AVGO|20260122|10:46:22|S|1|330.500000||
B|BABA|20260122|10:46:22|S|18|179.130000||
B|BABA|20260122|10:46:22|S|100|179.122600||
B|DASH|20260122|10:46:22|S|60|210.600000||
B|FPF|20260122|10:46:22|S|50|19.000000||
B|IBB|20260122|10:46:22|S|100|178.450000||
B|IBIT|20260122|10:46:22|S|50|50.605000||
B|IBIT|20260122|10:46:22|S|100|50.605000||
B|NVO|20260122|10:46:22|S|1|62.090000||
B|NVTS|20260122|10:46:22|S|1|10.390000||
B|UNG|20260122|10:46:22|S|511|14.150600||
B|VCIT|20260122|10:46:22|S|1|83.785000||
B|Z|20260122|10:46:22|S|100|66.930000||
B|DAL|20260122|10:46:23|S|15|71.050000||
B|ETHU|20260122|10:46:23|S|281|52.750000||
B|GIS|20260122|10:46:23|S|11|44.619300||
B|MP|20260122|10:46:23|S|25|69.127100||
B|ONDS|20260122|10:46:23|S|700|12.655000||
B|RLYB|20260122|10:46:23|S|8|0.675000||
B|SOXL|20260122|10:46:23|S|2|64.420000||
B|VGSH|20260122|10:46:23|S|1|58.715000||
B|XEL|20260122|10:46:23|S|6|75.810000||
B|AAPL|20260122|10:46:24|S|100|249.660000||
B|AMD|20260122|10:46:24|S|100|251.980000||
B|BAH|20260122|10:46:24|S|20|96.040000||
B|DNN|20260122|10:46:24|S|200|3.815000||
B|KGC|20260122|10:46:24|S|50|36.377300||
B|KYIV|20260122|10:46:24|S|100|13.153600||
B|MSFT|20260122|10:46:24|S|48|447.240000||
B|ONDS|20260122|10:46:24|S|500|12.665000||
B|ONDS|20260122|10:46:24|S|4963|12.665000||
B|PATH|20260122|10:46:24|S|5|14.860000||
B|RDW|20260122|10:46:24|S|218|11.930000||
B|ZETA|20260122|10:46:24|S|2|21.416600||
B|AAPL|20260122|10:46:25|S|100|249.705000||
B|BHP|20260122|10:46:25|S|100|64.800000||
B|CIFR|20260122|10:46:25|S|50|17.395000||
B|CRDO|20260122|10:46:25|S|38|134.590000||
B|CRDO|20260122|10:46:25|S|100|134.570000||
B|CRDO|20260122|10:46:25|S|100|134.590000||
B|CRDO|20260122|10:46:25|S|662|134.590000||
B|CVNA|20260122|10:46:25|S|100|472.620000||
B|GBCI|20260122|10:46:25|S|37|50.689300||
B|IREN|20260122|10:46:25|S|100|53.970000||
B|NVOX|20260122|10:46:25|S|300|31.720000||
B|AMDL|20260122|10:46:26|S|90|21.120000||
B|BE|20260122|10:46:26|S|276|144.850000||
B|COST|20260122|10:46:26|S|15|975.500000||
B|FMC|20260122|10:46:26|S|150|16.245000||
B|GE|20260122|10:46:26|S|4|298.670000||
B|MSTR|20260122|10:46:26|S|10|162.370000||
B|MSTR|20260122|10:46:26|S|25|162.320000||
B|NAMM|20260122|10:46:26|S|75|3.819400||
B|NAMM|20260122|10:46:26|S|89|3.809900||
B|NAMM|20260122|10:46:26|S|500|3.849700||
B|SCHW|20260122|10:46:26|S|100|105.060000||
B|SWKS|20260122|10:46:26|S|200|60.460000||
B|BFLY|20260122|10:46:27|S|50|4.795000||
B|CCCX|20260122|10:46:27|S|200|17.100000||
B|GAU|20260122|10:46:27|S|130|3.017400||
B|JEPI|20260122|10:46:27|S|1|58.389000||
B|KBH|20260122|10:46:27|S|131|62.200000||
B|LTBR|20260122|10:46:27|S|20|18.280000||
B|MSTR|20260122|10:46:27|S|20|162.356700||
B|NAMM|20260122|10:46:27|S|10|3.790000||
B|NAMM|20260122|10:46:27|S|17|3.799900||
B|NAMM|20260122|10:46:27|S|20|3.770000||
B|NAMM|20260122|10:46:27|S|37|3.780000||
B|NAMM|20260122|10:46:27|S|37|3.799700||
B|NAMM|20260122|10:46:27|S|390|3.779900||
B|RCAT|20260122|10:46:27|S|40|17.260000||
B|TQQQ|20260122|10:46:27|S|200|53.860000||
B|ABT|20260122|10:46:28|S|4|112.341400||
B|ALAB|20260122|10:46:28|S|5|176.091000||
B|ALAB|20260122|10:46:28|S|5|176.100000||
B|DUST|20260122|10:46:28|S|200|4.955000||
B|IREN|20260122|10:46:28|S|1|53.970000||
B|NAMM|20260122|10:46:28|S|42|3.789900||
B|NAMM|20260122|10:46:28|S|114|3.799800||
B|NKE|20260122|10:46:28|S|5|65.985000||
B|RDW|20260122|10:46:28|S|25|11.925000||
B|TXN|20260122|10:46:28|S|2|195.575500||
B|UUUU|20260122|10:46:28|S|100|23.610000||
B|CRM|20260122|10:46:29|S|1|225.720000||
B|KTOS|20260122|10:46:29|S|2|113.400000||
B|MSTZ|20260122|10:46:29|S|167|13.873500||
B|NAMM|20260122|10:46:29|S|69|3.810000||
B|NAMM|20260122|10:46:29|S|191|3.809900||
B|APLD|20260122|10:46:30|S|50|34.319100||
B|ASTS|20260122|10:46:30|S|27|108.800000||
B|CRDU|20260122|10:46:30|S|300|12.690000||
B|FAST|20260122|10:46:30|S|100|44.365000||
B|FIGR|20260122|10:46:30|S|80|63.581400||
B|IRS|20260122|10:46:30|S|87|16.500000||
B|JHX|20260122|10:46:30|S|100|24.310000||
B|NVDA|20260122|10:46:30|S|48|185.395000||
B|SXTP|20260122|10:46:30|S|150|5.688000||
B|TPL|20260122|10:46:30|S|10|348.155000||
B|VICI|20260122|10:46:30|S|90|28.555000||
B|AMD|20260122|10:46:31|S|20|252.030000||
B|AMKR|20260122|10:46:31|S|15|53.170000||
B|BMNR|20260122|10:46:31|S|100|29.025000||
B|BOXX|20260122|10:46:31|S|17|115.409300||
B|COIN|20260122|10:46:31|S|28|226.535000||
B|CUE|20260122|10:46:31|S|6000|0.369600||
B|CVNA|20260122|10:46:31|S|2|472.850000||
B|IRS|20260122|10:46:31|S|256|16.500000||
B|META|20260122|10:46:31|S|19|637.570000||
B|MSTR|20260122|10:46:31|S|13|162.480000||
B|NAMM|20260122|10:46:31|S|67|3.819800||
B|SNDK|20260122|10:46:31|S|34|493.550000||
B|SNDK|20260122|10:46:31|S|466|493.550000||
B|SOXL|20260122|10:46:31|S|100|64.420900||
B|ZTS|20260122|10:46:31|S|100|125.397700||
B|ARCO|20260122|10:46:32|S|7|7.961500||
B|CVNA|20260122|10:46:32|S|3|472.625000||
B|IBIT|20260122|10:46:32|S|120|50.645000||
B|SOFI|20260122|10:46:32|S|200|26.229400||
B|TGT|20260122|10:46:32|S|305|105.770000||
B|USFR|20260122|10:46:32|S|10|50.450000||
B|BNTX|20260122|10:46:33|S|96|122.860000||
B|COIN|20260122|10:46:33|S|72|226.460000||
B|IRE|20260122|10:46:33|S|46|11.240000||
B|IRE|20260122|10:46:33|S|600|11.235000||
B|JPST|20260122|10:46:33|S|100|50.705000||
B|MARA|20260122|10:46:33|S|35|10.365000||
B|NAMM|20260122|10:46:33|S|20|3.819800||
B|NAMM|20260122|10:46:33|S|483|3.819700||
B|NBIS|20260122|10:46:33|S|50|98.530000||
B|RIOT|20260122|10:46:33|S|90|17.020000||
B|RMBS|20260122|10:46:33|S|1|125.790000||
B|YPF|20260122|10:46:33|S|62|35.730000||
B|ACN|20260122|10:46:34|S|3|288.390000||
B|BHP|20260122|10:46:34|S|100|64.820000||
B|BRK/B|20260122|10:46:34|S|1|482.350000||
B|ING|20260122|10:46:34|S|92|28.725000||
B|LLY|20260122|10:46:34|S|2|1089.300000||
B|MARA|20260122|10:46:34|S|25|10.365000||
B|MRNA|20260122|10:46:34|S|5|54.505000||
B|MRNA|20260122|10:46:34|S|90|54.491200||
B|MU|20260122|10:46:34|S|100|387.920000||
B|SOXL|20260122|10:46:34|S|10|64.440000||
B|SSRM|20260122|10:46:34|S|100|25.420000||
B|SSTK|20260122|10:46:34|S|20|18.740000||
B|TTAN|20260122|10:46:34|S|23|89.790000||
B|FVRR|20260122|10:46:35|S|50|16.536900||
B|NAMM|20260122|10:46:35|S|44|3.839900||
B|NAMM|20260122|10:46:35|S|200|3.829900||
B|NFLX|20260122|10:46:35|S|3|84.765000||
B|PANW|20260122|10:46:35|S|50|182.400000||
B|TOST|20260122|10:46:35|S|10|34.170000||
B|TQQQ|20260122|10:46:35|S|25|53.860000||
B|VBIL|20260122|10:46:35|S|25|75.560000||
B|CRM|20260122|10:46:36|S|1|225.762200||
B|ETHU|20260122|10:46:36|S|700|52.750000||
B|NAMM|20260122|10:46:36|S|50|3.819700||
B|NAMM|20260122|10:46:36|S|583|3.829700||
B|NVO|20260122|10:46:36|S|100|62.075000||
B|SATS|20260122|10:46:36|S|6|125.030000||
B|SCZM|20260122|10:46:36|S|100|14.090000||
B|SCZM|20260122|10:46:36|S|100|14.090000||
B|SMR|20260122|10:46:36|S|10|20.230000||
B|AMD|20260122|10:46:37|S|42|251.980000||
B|MSTZ|20260122|10:46:37|S|100|13.870000||
B|MSTZ|20260122|10:46:37|S|100|13.870000||
B|MSTZ|20260122|10:46:37|S|100|13.870000||
B|MSTZ|20260122|10:46:37|S|200|13.870000||
B|MSTZ|20260122|10:46:37|S|200|13.875000||
B|NAMM|20260122|10:46:37|S|5|3.809900||
B|NAMM|20260122|10:46:37|S|64|3.800000||
B|NAMM|20260122|10:46:37|S|300|3.809700||
B|QQQ|20260122|10:46:37|S|50|620.485000||
B|AMD|20260122|10:46:38|S|5|252.020000||
B|BCS|20260122|10:46:38|S|616|26.209900||
B|COIN|20260122|10:46:38|S|15|226.515000||
B|HPE|20260122|10:46:38|S|1|21.687300||
B|IOBT|20260122|10:46:38|E|300|0.257400||
B|KKR|20260122|10:46:38|S|40|125.775000||
B|META|20260122|10:46:38|S|80|637.160000||
B|META|20260122|10:46:38|S|80|637.270000||
B|MSTZ|20260122|10:46:38|S|100|13.870000||
B|MSTZ|20260122|10:46:38|S|100|13.870000||
B|MSTZ|20260122|10:46:38|S|100|13.870000||
B|MSTZ|20260122|10:46:38|S|100|13.870000||
B|MSTZ|20260122|10:46:38|S|479|13.865000||
B|NAMM|20260122|10:46:38|S|15|3.789900||
B|NAMM|20260122|10:46:38|S|20|3.799800||
B|NAMM|20260122|10:46:38|S|36|3.799900||
B|NAMM|20260122|10:46:38|S|49|3.780000||
B|NAMM|20260122|10:46:38|S|51|3.780000||
B|PATH|20260122|10:46:38|S|20|14.865000||
B|RIG|20260122|10:46:38|S|200|4.650000||
B|SNDK|20260122|10:46:38|S|1|493.760000||
B|SNDK|20260122|10:46:38|S|10|493.630000||
B|SNDK|20260122|10:46:38|S|70|493.640000||
B|AMDL|20260122|10:46:39|S|200|21.115500||
B|IRDM|20260122|10:46:39|S|65|20.840000||
B|META|20260122|10:46:39|S|10|637.360000||
B|META|20260122|10:46:39|S|29|637.370000||
B|MSTZ|20260122|10:46:39|S|469|13.860000||
B|NAMM|20260122|10:46:39|S|80|3.819700||
B|NAMM|20260122|10:46:39|S|100|3.799900||
B|PLTR|20260122|10:46:39|S|91|166.655000||
B|PLTR|20260122|10:46:39|S|100|166.640000||
B|QQQ|20260122|10:46:39|S|100|620.397200||
B|XP|20260122|10:46:39|S|15|20.180900||
B|ALAB|20260122|10:46:40|S|5|175.970000||
B|BABA|20260122|10:46:40|S|5|179.120000||
B|CMCSA|20260122|10:46:40|S|100|29.245000||
B|CONL|20260122|10:46:40|S|300|14.299100||
B|CONL|20260122|10:46:40|S|400|14.297100||
B|GGLL|20260122|10:46:40|S|191|107.737300||
B|NAMM|20260122|10:46:40|S|1|3.809900||
B|NAMM|20260122|10:46:40|S|1|3.819900||
B|NAMM|20260122|10:46:40|S|2000|3.810000||
B|PYPL|20260122|10:46:40|S|49|57.420700||
B|UUUU|20260122|10:46:40|S|10|23.610000||
B|VZLA|20260122|10:46:40|S|400|6.325000||
B|BOXX|20260122|10:46:41|S|50|115.410000||
B|CLS|20260122|10:46:41|S|3|287.230000||
B|HYMC|20260122|10:46:41|S|100|44.725000||
B|IMNM|20260122|10:46:41|S|100|24.940000||
B|MSTR|20260122|10:46:41|S|3|162.380000||
B|NAMM|20260122|10:46:41|S|7|3.819800||
B|NTR|20260122|10:46:41|S|20|68.750000||
B|NVDA|20260122|10:46:41|S|100|185.222500||
B|PLUG|20260122|10:46:41|S|20|2.440000||
B|QID|20260122|10:46:41|S|375|19.850000||
B|QLD|20260122|10:46:41|S|1|71.500000||
B|AUGO|20260122|10:46:42|S|3|69.280000||
B|CRCL|20260122|10:46:42|S|10|72.185000||
B|DELL|20260122|10:46:42|S|3|118.090000||
B|GLD|20260122|10:46:42|S|1|446.970000||
B|LQDA|20260122|10:46:42|S|100|41.490000||
B|MUU|20260122|10:46:42|S|78|178.975000||
B|PLUG|20260122|10:46:42|S|1000|2.445000||
B|QBTS|20260122|10:46:42|S|25|26.436900||
B|SQQQ|20260122|10:46:42|S|30|66.620000||
B|EMLC|20260122|10:46:43|S|2800|26.135000||
B|JOBY|20260122|10:46:43|S|100|14.570000||
B|MSTR|20260122|10:46:43|S|2|162.300000||
B|MU|20260122|10:46:43|S|50|387.610000||
B|MU|20260122|10:46:43|S|50|387.610000||
B|NUAI|20260122|10:46:43|S|900|8.980000||
B|VSCO|20260122|10:46:43|S|42|64.020000||
B|ZS|20260122|10:46:43|S|2|208.506800||
B|BABA|20260122|10:46:44|S|100|179.095000||
B|BABA|20260122|10:46:44|S|200|179.055000||
B|BHP|20260122|10:46:44|S|100|64.820000||
B|CCL|20260122|10:46:44|S|5|28.807500||
B|CHH|20260122|10:46:44|S|20|109.040000||
B|ERO|20260122|10:46:44|S|100|31.490000||
B|KVUE|20260122|10:46:44|S|8000|17.747100||
B|MA|20260122|10:46:44|S|3|526.800000||
B|NVDA|20260122|10:46:44|S|300|185.235000||
B|RSG|20260122|10:46:44|S|100|215.490000||
B|RSG|20260122|10:46:44|S|200|215.480000||
B|WDC|20260122|10:46:44|S|40|235.660000||
B|AISP|20260122|10:46:45|S|500|3.875000||
B|BTG|20260122|10:46:45|S|200|5.245000||
B|CAG|20260122|10:46:45|S|100|17.515000||
B|NFLX|20260122|10:46:45|S|10|84.738000||
B|NVDA|20260122|10:46:45|S|1|185.245000||
B|RXRX|20260122|10:46:45|S|10|5.139300||
B|SLV|20260122|10:46:45|S|600|86.280000||
B|BABA|20260122|10:46:46|S|50|179.050000||
B|BABA|20260122|10:46:46|S|50|179.050000||
B|CLSK|20260122|10:46:46|S|1000|12.929300||
B|ETHU|20260122|10:46:46|S|100|52.640000||
B|HYMC|20260122|10:46:46|S|50|44.810000||
B|HYMC|20260122|10:46:46|S|150|44.660000||
B|IMSR|20260122|10:46:46|S|80|12.555000||
B|MSTX|20260122|10:46:46|S|100|4.189500||
B|NAMM|20260122|10:46:46|S|1|3.820000||
B|NAMM|20260122|10:46:46|S|91|3.820000||
B|NAMM|20260122|10:46:46|S|102|3.829700||
B|NAMM|20260122|10:46:46|S|196|3.829700||
B|ORCL|20260122|10:46:46|S|2|178.185000||
B|Q|20260122|10:46:46|S|20|101.480000||
B|QUBT|20260122|10:46:46|S|280|11.845000||
B|SEGG|20260122|10:46:46|S|234|2.135000||
B|SLV|20260122|10:46:46|S|2|86.305000||
B|SMCI|20260122|10:46:46|S|10|33.087100||
B|ZETA|20260122|10:46:46|S|1|21.390000||
B|BLOK|20260122|10:46:47|S|100|63.140000||
B|BLOK|20260122|10:46:47|S|200|63.120000||
B|DELL|20260122|10:46:47|S|200|118.110000||
B|ETHA|20260122|10:46:47|S|100|22.355000||
B|INTC|20260122|10:46:47|S|100|54.085000||
B|META|20260122|10:46:47|S|1|637.250000||
B|MSFT|20260122|10:46:47|S|5|447.118800||
B|ONDS|20260122|10:46:47|S|5|12.647200||
B|PG|20260122|10:46:47|S|4|150.260000||
B|RTX|20260122|10:46:47|S|5|197.370000||
B|SMCI|20260122|10:46:47|S|1|33.080000||
B|SNDK|20260122|10:46:47|S|10|493.240000||
B|URTY|20260122|10:46:47|S|5|70.440000||
B|GIS|20260122|10:46:48|S|78|44.660000||
B|GIS|20260122|10:46:48|S|240|44.659300||
B|ISRG|20260122|10:46:48|S|1|530.500000||
B|KGC|20260122|10:46:48|S|50|36.415000||
B|LULU|20260122|10:46:48|S|7|195.190000||
B|MSTX|20260122|10:46:48|S|2000|4.185800||
B|NB|20260122|10:46:48|S|17|7.155000||
B|NVDA|20260122|10:46:48|S|30|185.225000||
B|NWSA|20260122|10:46:48|S|100|26.685000||
B|PLTR|20260122|10:46:48|S|10|166.640000||
B|QBTS|20260122|10:46:48|S|50|26.445000||
B|QQQI|20260122|10:46:48|S|1|53.699300||
B|RIO|20260122|10:46:48|S|24|87.430000||
B|TSLA|20260122|10:46:48|S|2|436.190000||
B|TSLA|20260122|10:46:48|S|120|436.163700||
B|TSLA|20260122|10:46:48|S|340|436.200000||
B|CIFR|20260122|10:46:49|S|100|17.415000||
B|KOLD|20260122|10:46:49|S|9|20.829300||
B|META|20260122|10:46:49|S|80|637.260000||
B|MSTR|20260122|10:46:49|S|2|162.385000||
B|MU|20260122|10:46:49|S|7|387.550000||
B|NNE|20260122|10:46:49|S|500|35.437100||
B|OKLO|20260122|10:46:49|S|25|91.190000||
B|SLV|20260122|10:46:49|S|400|86.340800||
B|SSO|20260122|10:46:49|S|42|58.942700||
B|STX|20260122|10:46:49|S|40|340.560000||
B|TSM|20260122|10:46:49|S|1|333.760000||
B|TSM|20260122|10:46:49|S|5|333.770000||
B|BMNR|20260122|10:46:50|S|10|28.999300||
B|CONL|20260122|10:46:50|S|50|14.288900||
B|CRWV|20260122|10:46:50|S|100|94.340000||
B|HLN|20260122|10:46:50|S|603|10.275000||
B|ITUB|20260122|10:46:50|S|200|8.165000||
B|LNT|20260122|10:46:50|S|7|66.920000||
B|NAMM|20260122|10:46:50|S|70|3.839800||
B|NFLX|20260122|10:46:50|S|3|84.737200||
B|OKLO|20260122|10:46:50|S|100|91.190000||
B|PATH|20260122|10:46:50|S|100|14.865000||
B|PG|20260122|10:46:50|S|35|150.278800||
B|PLTR|20260122|10:46:50|S|100|166.655000||
B|ASTS|20260122|10:46:51|S|13|108.640000||
B|AVAV|20260122|10:46:51|S|10|311.290000||
B|BTG|20260122|10:46:51|S|200|5.250000||
B|BTG|20260122|10:46:51|S|226|5.249400||
B|BTG|20260122|10:46:51|S|1000|5.250000||
B|CIFR|20260122|10:46:51|S|57|17.420000||
B|CRCL|20260122|10:46:51|S|80|72.180000||
B|JOBY|20260122|10:46:51|S|122|14.575000||
B|NAMM|20260122|10:46:51|S|12|3.829900||
B|STLA|20260122|10:46:51|S|40|9.840000||
B|AMD|20260122|10:46:52|S|25|252.140000||
B|AUR|20260122|10:46:52|S|397|4.985000||
B|LQDA|20260122|10:46:52|S|100|41.465000||
B|META|20260122|10:46:52|S|60|637.334500||
B|NAMM|20260122|10:46:52|S|8|3.829900||
B|RDW|20260122|10:46:52|S|5|11.928900||
B|TMF|20260122|10:46:52|S|4|37.105000||
B|BJ|20260122|10:46:53|S|9|96.652200||
B|BJ|20260122|10:46:53|S|19|96.660000||
B|BMNG|20260122|10:46:53|S|100|3.390000||
B|BMNG|20260122|10:46:53|S|100|3.390000||
B|COPX|20260122|10:46:53|S|5|82.460000||
B|HYNE|20260122|10:46:53|S|100|14.730000||
B|LUMN|20260122|10:46:53|S|5|9.050000||
B|NAMM|20260122|10:46:53|S|49|3.829800||
B|NAMM|20260122|10:46:53|S|100|3.829900||
B|RBLX|20260122|10:46:53|S|100|74.220000||
B|SMR|20260122|10:46:53|S|40|20.230000||
B|TEM|20260122|10:46:53|S|2|67.995000||
B|WDC|20260122|10:46:53|S|60|235.650000||
B|ZSL|20260122|10:46:53|S|50|2.640000||
B|AMD|20260122|10:46:54|S|25|252.130000||
B|COPX|20260122|10:46:54|S|80|82.470000||
B|CVNA|20260122|10:46:54|S|5|472.850000||
B|F|20260122|10:46:54|S|108|13.820000||
B|INTU|20260122|10:46:54|S|20|538.660000||
B|MSFU|20260122|10:46:54|S|172|35.199000||
B|MU|20260122|10:46:54|S|3|387.630000||
B|NAMM|20260122|10:46:54|S|34|3.829800||
B|NAMM|20260122|10:46:54|S|87|3.820000||
B|NOC|20260122|10:46:54|S|5|668.831000||
B|NOC|20260122|10:46:54|S|5|668.840000||
B|OKLO|20260122|10:46:54|S|280|91.260000||
B|OXY|20260122|10:46:54|S|12|42.415000||
B|WING|20260122|10:46:54|S|14|272.991000||
B|ABBV|20260122|10:46:55|S|3|218.993800||
B|AGQ|20260122|10:46:55|S|25|276.530000||
B|AMD|20260122|10:46:55|S|25|252.160000||
B|ASTS|20260122|10:46:55|S|14|108.570000||
B|CRDO|20260122|10:46:55|S|1|134.280000||
B|CRVS|20260122|10:46:55|S|100|24.940000||
B|HL|20260122|10:46:55|S|190|30.860000||
B|IBRX|20260122|10:46:55|S|225|7.395000||
B|MRP|20260122|10:46:55|S|100|31.220000||
B|MUU|20260122|10:46:55|S|50|179.181600||
B|NVDL|20260122|10:46:55|S|1|85.920000||
B|SEGG|20260122|10:46:55|S|500|2.135000||
B|AMD|20260122|10:46:56|S|100|252.140000||
B|AMZN|20260122|10:46:56|S|1|234.026500||
B|CWEB|20260122|10:46:56|S|12|44.468800||
B|INTC|20260122|10:46:56|S|100|54.070000||
B|MOVE|20260122|10:46:56|S|1|6.920000||
B|NAMM|20260122|10:46:56|S|424|3.829900||
B|NUAI|20260122|10:46:56|S|100|8.960000||
B|PG|20260122|10:46:56|S|8|150.290000||
B|SIL|20260122|10:46:56|S|200|107.240000||
B|AAPL|20260122|10:46:57|S|1|249.660000||
B|BAK|20260122|10:46:57|S|1950|3.490700||
B|IMRX|20260122|10:46:57|S|14|5.160000||
B|KOLD|20260122|10:46:57|S|5|20.805000||
B|LMND|20260122|10:46:57|S|100|96.540000||
B|LMND|20260122|10:46:57|S|100|96.546900||
B|MSTR|20260122|10:46:57|S|20|162.320000||
B|NAMM|20260122|10:46:57|S|10|3.820000||
B|NAMM|20260122|10:46:57|S|30|3.829700||
B|NAMM|20260122|10:46:57|S|70|3.820000||
B|PII|20260122|10:46:57|S|85|71.195000||
B|RMBS|20260122|10:46:57|S|20|125.780000||
B|RXRX|20260122|10:46:57|S|2807|5.147200||
B|TLT|20260122|10:46:57|S|100|87.232700||
B|TSLA|20260122|10:46:57|S|100|436.295000||
B|BABA|20260122|10:46:58|S|4|178.990000||
B|F|20260122|10:46:58|S|4|13.820000||
B|MSFT|20260122|10:46:58|S|40|447.250000||
B|NAMM|20260122|10:46:58|S|8|3.820000||
B|NAMM|20260122|10:46:58|S|50|3.829700||
B|WDC|20260122|10:46:58|S|2|235.520000||
B|AXTI|20260122|10:46:59|S|100|18.316900||
B|AXTI|20260122|10:46:59|S|100|18.320000||
B|CEG|20260122|10:46:59|S|20|289.940000||
B|FCX|20260122|10:46:59|S|30|59.290000||
B|INTC|20260122|10:46:59|S|38|54.070000||
B|KOLD|20260122|10:46:59|S|5|20.795000||
B|NAMM|20260122|10:46:59|S|10|3.829800||
B|NAMM|20260122|10:46:59|S|20|3.829700||
B|NFLX|20260122|10:46:59|S|5|84.737200||
B|NNE|20260122|10:46:59|S|100|35.420000||
B|PL|20260122|10:46:59|S|10|25.660000||
B|QQQ|20260122|10:46:59|S|400|620.480000||
B|SMCI|20260122|10:46:59|S|3|33.060000||
B|SNDK|20260122|10:46:59|S|12|492.830000||
B|SNDK|20260122|10:46:59|S|13|492.830000||
B|TTD|20260122|10:46:59|S|100|36.300000||
B|TTD|20260122|10:46:59|S|194|36.300700||
B|VG|20260122|10:46:59|S|10|9.549300||
B|VOO|20260122|10:46:59|S|4|633.975300||
B|AG|20260122|10:47:00|S|30|23.655000||
B|KLAC|20260122|10:47:00|S|13|1512.930000||
B|MRNA|20260122|10:47:00|S|50|54.600000||
B|MSFT|20260122|10:47:00|S|2|447.237800||
B|NUAI|20260122|10:47:00|S|50|8.960000||
B|NUAI|20260122|10:47:00|S|100|8.930000||
B|OKLL|20260122|10:47:00|S|100|25.550000||
B|PYPL|20260122|10:47:00|S|23|57.455000||
B|SLV|20260122|10:47:00|S|100|86.410000||
B|USO|20260122|10:47:00|S|87|72.149200||
B|AAPL|20260122|10:47:01|S|100|249.690000||
B|ERAS|20260122|10:47:01|S|94|10.575000||
B|HBAN|20260122|10:47:01|S|100|18.105000||
B|IOBT|20260122|10:47:01|E|200|0.258600||
B|MRNA|20260122|10:47:01|S|1|54.615000||
B|QQQ|20260122|10:47:01|S|100|620.489100||
B|RF|20260122|10:47:01|S|20|28.870000||
B|SMH|20260122|10:47:01|S|3|404.390000||
B|AAPL|20260122|10:47:02|S|100|249.695000||
B|AAPL|20260122|10:47:02|S|100|249.695000||
B|ARM|20260122|10:47:02|S|15|120.440000||
B|BTG|20260122|10:47:02|S|1665|5.247500||
B|CCL|20260122|10:47:02|S|5|28.838800||
B|HCTI|20260122|10:47:02|S|1000|0.427800||
B|INTC|20260122|10:47:02|S|1|54.040000||
B|IRE|20260122|10:47:02|S|100|11.210000||
B|MU|20260122|10:47:02|S|2|387.520000||
B|MU|20260122|10:47:02|S|10|387.520000||
B|MU|20260122|10:47:02|S|10|387.520000||
B|NAMM|20260122|10:47:02|S|2|3.809900||
B|NAMM|20260122|10:47:02|S|21|3.770000||
B|NAMM|20260122|10:47:02|S|50|3.810000||
B|NAMM|20260122|10:47:02|S|68|3.809900||
B|NUAI|20260122|10:47:02|S|100|8.920000||
B|PDD|20260122|10:47:02|S|91|107.080000||
B|PDD|20260122|10:47:02|S|400|107.077900||
B|RKLB|20260122|10:47:02|S|3|84.210000||
B|SARO|20260122|10:47:02|S|100|32.120000||
B|SLV|20260122|10:47:02|S|200|86.415000||
B|T|20260122|10:47:02|S|25|23.790000||
B|URA|20260122|10:47:02|S|7|56.235000||
B|VUG|20260122|10:47:02|S|50|480.798600||
B|ALAB|20260122|10:47:03|S|40|175.860000||
B|AUR|20260122|10:47:03|S|6|4.990000||
B|BIDU|20260122|10:47:03|S|2|163.580000||
B|BLBX|20260122|10:47:03|S|1000|12.585000||
B|ENPH|20260122|10:47:03|S|100|39.195000||
B|GLD|20260122|10:47:03|S|12|447.160000||
B|MRNA|20260122|10:47:03|S|22|54.580000||
B|NAMM|20260122|10:47:03|S|2000|3.762500||
B|SLV|20260122|10:47:03|S|200|86.425000||
B|SMCI|20260122|10:47:03|S|21|33.027100||
B|ARKK|20260122|10:47:04|S|100|81.920000||
B|ARKK|20260122|10:47:04|S|2000|81.950000||
B|ARQQ|20260122|10:47:04|S|100|25.510000||
B|CPNG|20260122|10:47:04|S|2|20.245000||
B|EWZ|20260122|10:47:04|S|61|36.010700||
B|FMC|20260122|10:47:04|S|100|16.285000||
B|INTC|20260122|10:47:04|S|100|54.060000||
B|NVDA|20260122|10:47:04|S|4|185.255000||
B|NVDA|20260122|10:47:04|S|100|185.235000||
B|NVDA|20260122|10:47:04|S|200|185.235000||
B|RXRX|20260122|10:47:04|S|7|5.137300||
B|SNDK|20260122|10:47:04|S|2|493.591000||
B|SNDK|20260122|10:47:04|S|70|493.180000||
B|APP|20260122|10:47:05|S|9|519.880000||
B|BABA|20260122|10:47:05|S|50|178.970000||
B|BLSH|20260122|10:47:05|S|6|36.640000||
B|NAMM|20260122|10:47:05|S|17|3.789900||
B|NAMM|20260122|10:47:05|S|54|3.749800||
B|NAMM|20260122|10:47:05|S|80|3.740000||
B|PLTR|20260122|10:47:05|S|40|166.720000||
B|PLTR|20260122|10:47:05|S|100|166.729400||
B|PSTG|20260122|10:47:05|S|10|72.320000||
B|PSTG|20260122|10:47:05|S|200|72.280000||
B|AMD|20260122|10:47:06|S|40|252.260000||
B|BABA|20260122|10:47:06|S|100|178.965000||
B|CIFR|20260122|10:47:06|S|50|17.425000||
B|CMCT|20260122|10:47:06|S|100|4.355000||
B|CRCL|20260122|10:47:06|S|80|72.120000||
B|KOLD|20260122|10:47:06|S|25|20.895000||
B|NRP|20260122|10:47:06|S|20|123.380000||
B|SLV|20260122|10:47:06|S|25|86.450000||
B|CVNA|20260122|10:47:07|S|50|472.630000||
B|MU|20260122|10:47:07|S|20|387.845400||
B|NTLA|20260122|10:47:07|S|2|15.310000||
B|OKLO|20260122|10:47:07|S|100|91.330000||
B|OKLO|20260122|10:47:07|S|200|91.330000||
B|SIVR|20260122|10:47:07|S|1200|90.760000||
B|TSLA|20260122|10:47:07|S|10|436.465000||
B|TSLA|20260122|10:47:07|S|12|436.465000||
B|ZM|20260122|10:47:07|S|10|84.175000||
B|AG|20260122|10:47:08|S|100|23.665000||
B|AG|20260122|10:47:08|S|200|23.665000||
B|CRVS|20260122|10:47:08|S|50|25.090000||
B|KLAR|20260122|10:47:08|S|100|28.290000||
B|KLAR|20260122|10:47:08|S|200|28.335000||
B|LULU|20260122|10:47:08|S|30|195.320000||
B|RDW|20260122|10:47:08|S|250|11.955000||
B|BLNK|20260122|10:47:09|S|100|0.908600||
B|INTC|20260122|10:47:09|S|25|54.059400||
B|INTC|20260122|10:47:09|S|25|54.060000||
B|LLY|20260122|10:47:09|S|1|1088.125000||
B|QQQ|20260122|10:47:09|S|100|620.605000||
B|SBUX|20260122|10:47:09|S|100|97.420000||
B|SLV|20260122|10:47:09|S|12|86.450500||
B|SLV|20260122|10:47:09|S|13|86.450000||
B|SNDK|20260122|10:47:09|S|5|493.780000||
B|SWKS|20260122|10:47:09|S|50|60.510000||
B|TROW|20260122|10:47:09|S|4|107.860000||
B|TSLA|20260122|10:47:09|S|5|436.460000||
B|ACRV|20260122|10:47:10|S|100|2.080000||
B|AMD|20260122|10:47:10|S|47|252.285000||
B|ARM|20260122|10:47:10|S|100|120.460000||
B|BILI|20260122|10:47:10|S|20|33.315000||
B|COIN|20260122|10:47:10|S|30|226.160000||
B|CRWV|20260122|10:47:10|S|250|94.490000||
B|GLOB|20260122|10:47:10|S|7|69.262000||
B|HYMC|20260122|10:47:10|S|100|44.420000||
B|MRVL|20260122|10:47:10|S|12|84.210000||
B|NFLX|20260122|10:47:10|S|6|84.755000||
B|NUAI|20260122|10:47:10|S|2000|8.960000||
B|OKLL|20260122|10:47:10|S|30|25.629100||
B|QQQ|20260122|10:47:10|S|1|620.605000||
B|SLV|20260122|10:47:10|S|12|86.431800||
B|AMD|20260122|10:47:11|S|1|252.260000||
B|AMD|20260122|10:47:11|S|2|252.231900||
B|BTDR|20260122|10:47:11|S|42|14.010000||
B|CCJ|20260122|10:47:11|S|2|121.280000||
B|CIFR|20260122|10:47:11|S|50|17.439400||
B|NAMM|20260122|10:47:11|S|1|3.770000||
B|NAMM|20260122|10:47:11|S|8|3.780000||
B|NUAI|20260122|10:47:11|S|300|8.990000||
B|NVDL|20260122|10:47:11|S|25|85.915000||
B|PATH|20260122|10:47:11|S|24|14.860000||
B|SNDK|20260122|10:47:11|S|78|493.590000||
B|UCO|20260122|10:47:11|S|7|20.677200||
B|ADSK|20260122|10:47:12|S|1|265.370000||
B|AMD|20260122|10:47:12|S|2|252.320000||
B|AMD|20260122|10:47:12|S|10|252.260000||
B|BMNU|20260122|10:47:12|S|2|5.020000||
B|GE|20260122|10:47:12|S|2|298.170000||
B|GE|20260122|10:47:12|S|2|298.180000||
B|IVZ|20260122|10:47:12|S|17|29.375000||
B|NVDA|20260122|10:47:12|S|100|185.205000||
B|QS|20260122|10:47:12|S|70|11.345000||
B|RKLB|20260122|10:47:12|S|100|84.255000||
B|SLV|20260122|10:47:12|S|25|86.420700||
B|SNDK|20260122|10:47:12|S|1|493.800000||
B|WDC|20260122|10:47:12|S|70|235.711000||
B|BE|20260122|10:47:13|S|30|144.595000||
B|CGNX|20260122|10:47:13|S|100|41.590000||
B|CGNX|20260122|10:47:13|S|100|41.590000||
B|DDOG|20260122|10:47:13|S|30|131.718400||
B|FJET|20260122|10:47:13|S|480|10.360000||
B|GE|20260122|10:47:13|S|10|298.180000||
B|MSFT|20260122|10:47:13|S|1|447.370000||
B|MSTR|20260122|10:47:13|S|46|162.280000||
B|MSTR|20260122|10:47:13|S|374|162.300000||
B|NAMM|20260122|10:47:13|S|27|3.799700||
B|RKLB|20260122|10:47:13|S|99|84.250000||
B|UAA|20260122|10:47:13|S|20|6.400000||
B|AMD|20260122|10:47:14|S|13|252.380000||
B|AMD|20260122|10:47:14|S|100|252.320000||
B|AMD|20260122|10:47:14|S|300|252.377200||
B|BOXX|20260122|10:47:14|S|28|115.409300||
B|EQNR|20260122|10:47:14|S|100|24.585000||
B|NAMM|20260122|10:47:14|S|2|3.779900||
B|NAMM|20260122|10:47:14|S|50|3.779900||
B|NFLX|20260122|10:47:14|S|5|84.745000||
B|OKLO|20260122|10:47:14|S|500|91.361800||
B|SIDU|20260122|10:47:14|S|300|3.479300||
B|SPXL|20260122|10:47:14|S|3|226.021900||
B|AMD|20260122|10:47:15|S|11|252.385000||
B|ASTS|20260122|10:47:15|S|100|108.510000||
B|ASTS|20260122|10:47:15|S|100|108.520000||
B|ASTS|20260122|10:47:15|S|200|108.560000||
B|ASTS|20260122|10:47:15|S|700|108.570000||
B|COIN|20260122|10:47:15|S|3|226.220000||
B|IBRX|20260122|10:47:15|S|2|7.360000||
B|KLAR|20260122|10:47:15|S|25|28.320000||
B|KLAR|20260122|10:47:15|S|100|28.310000||
B|KLAR|20260122|10:47:15|S|100|28.320000||
B|OKLO|20260122|10:47:15|S|100|91.340000||
B|QBTS|20260122|10:47:15|S|3|26.407500||
B|ROKU|20260122|10:47:15|S|1|106.201500||
B|VSCO|20260122|10:47:15|S|70|64.120000||
B|ZM|20260122|10:47:15|S|3|84.180000||
B|ZM|20260122|10:47:15|S|50|84.150000||
B|BAK|20260122|10:47:16|S|11|3.480700||
B|DKNG|20260122|10:47:16|S|50|31.040000||
B|DOW|20260122|10:47:16|S|500|28.920000||
B|ETHA|20260122|10:47:16|S|1|22.340000||
B|IOTR|20260122|10:47:16|S|400|5.210000||
B|MRAL|20260122|10:47:16|S|210|5.880000||
B|NAMM|20260122|10:47:16|S|22|3.799700||
B|NFLX|20260122|10:47:16|S|1|84.749300||
B|OKLO|20260122|10:47:16|S|500|91.340000||
B|RSG|20260122|10:47:16|S|60|215.470000||
B|SHOO|20260122|10:47:16|S|20|46.040000||
B|TCOM|20260122|10:47:16|S|50|62.030000||
B|TCOM|20260122|10:47:16|S|150|62.030000||
B|ACP|20260122|10:47:17|S|100|5.685000||
B|AMD|20260122|10:47:17|S|30|252.390000||
B|ANET|20260122|10:47:17|S|100|141.190000||
B|ASTS|20260122|10:47:17|S|82|108.590000||
B|KHC|20260122|10:47:17|S|1|22.690000||
B|NAMM|20260122|10:47:17|S|15|3.780000||
B|NAMM|20260122|10:47:17|S|18|3.789700||
B|NFLX|20260122|10:47:17|S|18|84.749300||
B|ORCL|20260122|10:47:17|S|349|178.270000||
B|RITM|20260122|10:47:17|S|3|11.947300||
B|RKLB|20260122|10:47:17|S|200|84.278600||
B|RKLB|20260122|10:47:17|S|300|84.280000||
B|SQQQ|20260122|10:47:17|S|207|66.500500||
B|TQQQ|20260122|10:47:17|S|257|53.900000||
B|ZS|20260122|10:47:17|S|3|208.773200||
B|CRCL|20260122|10:47:18|S|10|72.140000||
B|DDOG|20260122|10:47:18|S|20|131.763200||
B|NVDA|20260122|10:47:18|S|100|185.275000||
B|ON|20260122|10:47:18|S|1250|63.769000||
B|VIST|20260122|10:47:18|S|21|51.750000||
B|VZLA|20260122|10:47:18|S|50|6.315000||
B|WDC|20260122|10:47:18|S|3|235.870000||
B|AAPL|20260122|10:47:19|S|100|249.640000||
B|ADBE|20260122|10:47:19|S|1|301.370000||
B|AMD|20260122|10:47:19|S|33|252.210000||
B|BDX|20260122|10:47:19|S|23|206.580000||
B|MRVL|20260122|10:47:19|S|6|84.200000||
B|NAMM|20260122|10:47:19|S|276|3.769800||
B|NFLX|20260122|10:47:19|S|50|84.625000||
B|AAPL|20260122|10:47:20|S|100|249.630000||
B|AAPL|20260122|10:47:20|S|280|249.635000||
B|APLD|20260122|10:47:20|S|30|34.360000||
B|ARKX|20260122|10:47:20|S|4|33.675000||
B|NAMM|20260122|10:47:20|S|1|3.780000||
B|NAMM|20260122|10:47:20|S|718|3.779800||
B|NB|20260122|10:47:20|S|94|7.170000||
B|NFLX|20260122|10:47:20|S|5|84.687200||
B|NVDA|20260122|10:47:20|S|2|185.235000||
B|NVDA|20260122|10:47:20|S|400|185.232600||
B|NVDA|20260122|10:47:20|S|400|185.235000||
B|QS|20260122|10:47:20|S|30|11.345000||
B|TSLA|20260122|10:47:20|S|5|436.140000||
B|TSLA|20260122|10:47:20|S|50|436.140000||
B|VOO|20260122|10:47:20|S|8|634.070000||
B|AG|20260122|10:47:21|S|100|23.660000||
B|IGV|20260122|10:47:21|S|100|96.600000||
B|LXEH|20260122|10:47:21|S|200|0.199900||
B|MSFT|20260122|10:47:21|S|1|447.370000||
B|NFLX|20260122|10:47:21|S|5|84.699200||
B|NFLX|20260122|10:47:21|S|6|84.699200||
B|XPEV|20260122|10:47:21|S|38|19.945000||
B|AES|20260122|10:47:22|S|100|14.370000||
B|AGQ|20260122|10:47:22|S|15|277.006500||
B|CRDO|20260122|10:47:22|S|2|134.330000||
B|CRML|20260122|10:47:22|S|100|17.435000||
B|KTOS|20260122|10:47:22|E|500|113.245500||
B|MP|20260122|10:47:22|S|100|69.235000||
B|ONC|20260122|10:47:22|S|40|339.990000||
B|PYPL|20260122|10:47:22|S|1|57.457500||
B|SIDU|20260122|10:47:22|S|150|3.489300||
B|SPY|20260122|10:47:22|S|100|689.410700||
B|TSLA|20260122|10:47:22|S|2|436.125000||
B|AMD|20260122|10:47:23|S|100|252.240000||
B|AMD|20260122|10:47:23|S|110|252.260000||
B|FXI|20260122|10:47:23|S|2|39.620000||
B|LI|20260122|10:47:23|S|190|16.955000||
B|PSTG|20260122|10:47:23|S|40|72.330000||
B|AVGO|20260122|10:47:24|S|3|330.600000||
B|BABA|20260122|10:47:24|S|50|178.900000||
B|BABA|20260122|10:47:24|S|50|178.900000||
B|CRCL|20260122|10:47:24|S|13|72.120000||
B|EQX|20260122|10:47:24|S|5|15.595000||
B|JPM|20260122|10:47:24|S|7|305.010000||
B|META|20260122|10:47:24|S|2|637.835000||
B|RKLB|20260122|10:47:24|S|1|84.070000||
B|RKLB|20260122|10:47:24|S|50|84.130000||
B|SNDK|20260122|10:47:24|S|2|494.190000||
B|SNDK|20260122|10:47:24|S|20|494.050000||
B|SOXL|20260122|10:47:24|S|4|64.400000||
B|SOXX|20260122|10:47:24|S|175|349.850000||
B|XLE|20260122|10:47:24|S|100|48.529300||
B|ABBV|20260122|10:47:25|S|8|218.995800||
B|APP|20260122|10:47:25|S|5|520.480000||
B|AUR|20260122|10:47:25|S|3|4.999300||
B|GOOGL|20260122|10:47:25|S|100|331.360000||
B|GOOGL|20260122|10:47:25|S|100|331.360000||
B|INTC|20260122|10:47:25|S|100|54.075000||
B|MS|20260122|10:47:25|S|25|182.980000||
B|NVO|20260122|10:47:25|S|5|62.140000||
B|ORCL|20260122|10:47:25|S|20|178.320000||
B|ORCL|20260122|10:47:25|S|100|178.317700||
B|PAAS|20260122|10:47:25|S|100|60.645000||
B|RBLX|20260122|10:47:25|S|100|74.225000||
B|SFM|20260122|10:47:25|S|55|69.880000||
B|SNDK|20260122|10:47:25|S|4|493.940000||
B|SPY|20260122|10:47:25|S|10|689.405000||
B|WDC|20260122|10:47:25|S|5|236.272000||
B|WDC|20260122|10:47:25|S|5|236.280000||
B|ZS|20260122|10:47:25|S|40|208.718500||
B|CMCT|20260122|10:47:26|S|50|4.365000||
B|COIN|20260122|10:47:26|S|68|226.190000||
B|CRVS|20260122|10:47:26|S|200|25.080000||
B|MU|20260122|10:47:26|S|50|387.760000||
B|NAMM|20260122|10:47:26|S|6|3.800000||
B|NAMM|20260122|10:47:26|S|83|3.809900||
B|NAMM|20260122|10:47:26|S|261|3.809700||
B|NTLA|20260122|10:47:26|S|40|15.320000||
B|CEG|20260122|10:47:27|S|1|290.125000||
B|CPNG|20260122|10:47:27|S|2|20.245000||
B|MSFT|20260122|10:47:27|S|1|447.450000||
B|MSTR|20260122|10:47:27|S|10|162.120000||
B|SCCO|20260122|10:47:27|S|2|182.390000||
B|SMR|20260122|10:47:27|S|11|20.220000||
B|AAPL|20260122|10:47:28|S|50|249.660000||
B|AMPX|20260122|10:47:28|S|100|11.600000||
B|AVGO|20260122|10:47:28|S|25|330.747800||
B|CRML|20260122|10:47:28|S|50|17.424900||
B|ETH|20260122|10:47:28|S|100|27.940000||
B|HUT|20260122|10:47:28|S|10|56.100000||
B|MSFT|20260122|10:47:28|S|97|447.450000||
B|NEWT|20260122|10:47:28|S|500|14.290000||
B|TSM|20260122|10:47:28|S|95|334.070000||
B|XLF|20260122|10:47:28|S|5|53.770000||
B|AEIS|20260122|10:47:29|S|8|274.040000||
B|DUOL|20260122|10:47:29|S|50|154.526200||
B|ETHU|20260122|10:47:29|S|100|52.520000||
B|HUT|20260122|10:47:29|S|210|56.120000||
B|NFLX|20260122|10:47:29|S|20|84.649300||
B|RBLX|20260122|10:47:29|S|10|74.220000||
B|VOO|20260122|10:47:29|S|1|634.068800||
B|ZTS|20260122|10:47:29|S|10|125.396500||
B|AMPX|20260122|10:47:30|S|165|11.610000||
B|APP|20260122|10:47:30|S|4|520.440000||
B|ASTS|20260122|10:47:30|S|15|108.450000||
B|CRM|20260122|10:47:30|S|100|225.624500||
B|IREN|20260122|10:47:30|S|30|54.030000||
B|MP|20260122|10:47:30|S|1|69.087300||
B|MRNA|20260122|10:47:30|S|100|54.578200||
B|MSTR|20260122|10:47:30|S|25|162.130000||
B|NVTS|20260122|10:47:30|S|20|10.429300||
B|Z|20260122|10:47:30|S|21|66.937200||
B|CIFR|20260122|10:47:31|S|100|17.505000||
B|EL|20260122|10:47:31|S|24|120.170000||
B|GRRR|20260122|10:47:31|S|25|14.540000||
B|IWM|20260122|10:47:31|S|200|271.420900||
B|KTOS|20260122|10:47:31|S|25|113.333000||
B|LABX|20260122|10:47:31|S|100|16.520000||
B|MRNA|20260122|10:47:31|S|144|54.575000||
B|MRNA|20260122|10:47:31|S|200|54.550000||
B|MRNA|20260122|10:47:31|S|200|54.560000||
B|MU|20260122|10:47:31|S|50|388.020000||
B|NXT|20260122|10:47:31|S|200|104.350000||
B|SNPS|20260122|10:47:31|S|3|512.841000||
B|UPST|20260122|10:47:31|S|100|47.620000||
B|GLD|20260122|10:47:32|S|3|447.200000||
B|HIMZ|20260122|10:47:32|S|400|4.640000||
B|LASR|20260122|10:47:32|S|100|47.140000||
B|NSIT|20260122|10:47:32|S|52|82.990000||
B|NVDA|20260122|10:47:32|S|100|185.265000||
B|OKLO|20260122|10:47:32|S|27|91.340000||
B|PEP|20260122|10:47:32|S|3|146.225000||
B|PG|20260122|10:47:32|S|100|150.240000||
B|SFM|20260122|10:47:32|S|18|69.880000||
B|SLV|20260122|10:47:32|S|100|86.415000||
B|SLV|20260122|10:47:32|S|600|86.415000||
B|WDC|20260122|10:47:32|S|5|236.080000||
B|AMZN|20260122|10:47:33|S|1|234.120000||
B|IREN|20260122|10:47:33|S|200|54.065000||
B|NAMM|20260122|10:47:33|S|27|3.860000||
B|ORCL|20260122|10:47:33|S|15|178.340000||
B|RBLX|20260122|10:47:33|S|200|74.220000||
B|STX|20260122|10:47:33|S|10|340.360000||
B|ASTS|20260122|10:47:34|S|50|108.590000||
B|ASTS|20260122|10:47:34|S|92|108.590000||
B|DOCN|20260122|10:47:34|S|100|53.500000||
B|INTC|20260122|10:47:34|S|31|54.087500||
B|LAES|20260122|10:47:34|S|300|5.155000||
B|NVTS|20260122|10:47:34|S|26|10.440000||
B|NVTS|20260122|10:47:34|S|474|10.440000||
B|NVTS|20260122|10:47:34|S|2000|10.440000||
B|TEM|20260122|10:47:34|S|32|68.233700||
B|TSLA|20260122|10:47:34|S|3|436.240000||
B|HPQ|20260122|10:47:35|S|13|20.129600||
B|LLY|20260122|10:47:35|S|5|1088.530000||
B|NAMM|20260122|10:47:35|S|14|3.889900||
B|RKLB|20260122|10:47:35|S|100|84.230000||
B|RNTX|20260122|10:47:35|S|865|1.320000||
B|SLV|20260122|10:47:35|S|150|86.407300||
B|TSM|20260122|10:47:35|S|20|333.990000||
B|AAL|20260122|10:47:36|S|4|15.455800||
B|BLNK|20260122|10:47:36|S|90|0.908600||
B|DJT|20260122|10:47:36|S|100|14.265000||
B|IBRX|20260122|10:47:36|S|200|7.355000||
B|JMIA|20260122|10:47:36|S|5|12.870000||
B|MSFT|20260122|10:47:36|S|15|447.470000||
B|NAMM|20260122|10:47:36|S|23|3.879900||
B|NAMM|20260122|10:47:36|S|29|3.879700||
B|ROG|20260122|10:47:36|S|50|102.240000||
B|SEGG|20260122|10:47:36|S|460|2.145000||
B|SNDK|20260122|10:47:36|S|100|493.845000||
B|USAR|20260122|10:47:36|S|100|23.230000||
B|AAOI|20260122|10:47:37|S|100|39.815000||
B|BABA|20260122|10:47:37|S|100|179.080000||
B|COP|20260122|10:47:37|S|100|96.250000||
B|DDOG|20260122|10:47:37|S|10|131.759500||
B|ETN|20260122|10:47:37|S|10|332.740000||
B|GEOS|20260122|10:47:37|S|1|22.280000||
B|INTC|20260122|10:47:37|S|100|54.135000||
B|MARA|20260122|10:47:37|S|25|10.395000||
B|MSFT|20260122|10:47:37|S|1|447.415000||
B|NAMM|20260122|10:47:37|S|77|3.889800||
B|PLUG|20260122|10:47:37|S|10|2.450000||
B|RIG|20260122|10:47:37|S|25|4.650000||
B|SFM|20260122|10:47:37|S|1|69.907500||
B|SNDK|20260122|10:47:37|S|10|493.858900||
B|SYRE|20260122|10:47:37|S|58|34.980000||
B|SYRE|20260122|10:47:37|S|100|34.980000||
B|GE|20260122|10:47:38|S|2|298.235100||
B|GE|20260122|10:47:38|S|3|298.240000||
B|HEI|20260122|10:47:38|S|201|343.845000||
B|MARA|20260122|10:47:38|S|50|10.395000||
B|MU|20260122|10:47:38|S|1|388.000000||
B|MU|20260122|10:47:38|S|49|388.000000||
B|PBR|20260122|10:47:38|S|15|13.860000||
B|PLTR|20260122|10:47:38|S|100|166.805000||
B|SMCI|20260122|10:47:38|S|50|33.136600||
B|VZLA|20260122|10:47:38|S|50|6.317300||
B|BNRG|20260122|10:47:39|S|1|0.545500||
B|LAES|20260122|10:47:39|S|100|5.159700||
B|MSFT|20260122|10:47:39|S|1|447.385000||
B|NAMM|20260122|10:47:39|S|42|3.910000||
B|NAMM|20260122|10:47:39|S|68|3.900000||
B|NFLX|20260122|10:47:39|S|120|84.619300||
B|NU|20260122|10:47:39|S|8|17.720700||
B|ONDS|20260122|10:47:39|S|100|12.669300||
B|TFPM|20260122|10:47:39|S|80|38.270000||
B|APLD|20260122|10:47:40|S|100|34.460000||
B|ASML|20260122|10:47:40|S|1|1384.621000||
B|ASML|20260122|10:47:40|S|1|1384.630000||
B|CRWV|20260122|10:47:40|S|50|94.740000||
B|INTU|20260122|10:47:40|S|2|538.640000||
B|IWM|20260122|10:47:40|S|1|271.460000||
B|JOBY|20260122|10:47:40|S|500|14.596800||
B|NB|20260122|10:47:40|S|1400|7.165000||
B|OSCX|20260122|10:47:40|S|50|10.640000||
B|URNM|20260122|10:47:40|S|3|74.760000||
B|AAPL|20260122|10:47:41|S|1|249.655000||
B|AMD|20260122|10:47:41|S|25|252.226800||
B|AMD|20260122|10:47:41|S|25|252.230000||
B|APD|20260122|10:47:41|S|1|265.820000||
B|APP|20260122|10:47:41|S|1|521.110000||
B|ENPH|20260122|10:47:41|S|100|39.050000||
B|KGC|20260122|10:47:41|S|100|36.449300||
B|KO|20260122|10:47:41|S|1|71.905000||
B|MRNA|20260122|10:47:41|S|1|54.565000||
B|NAMM|20260122|10:47:41|S|8|3.900000||
B|NAMM|20260122|10:47:41|S|168|3.919700||
B|PLAB|20260122|10:47:41|S|70|35.665400||
B|SLV|20260122|10:47:41|S|25|86.379300||
B|APP|20260122|10:47:42|S|20|521.110000||
B|CMCSA|20260122|10:47:42|S|10|29.245000||
B|CRWV|20260122|10:47:42|S|100|94.800000||
B|ETHU|20260122|10:47:42|S|50|52.630000||
B|GOOG|20260122|10:47:42|S|9|331.390000||
B|MU|20260122|10:47:42|S|57|388.030000||
B|PLTU|20260122|10:47:42|S|2|63.810000||
B|SGI|20260122|10:47:42|S|20|95.620000||
B|SPY|20260122|10:47:42|S|20|689.455000||
B|VELO|20260122|10:47:42|E|3|17.725000||
B|EVR|20260122|10:47:43|S|1|374.932500||
B|FWRD|20260122|10:47:43|S|56|29.040000||
B|METC|20260122|10:47:43|S|100|24.880000||
B|NAMM|20260122|10:47:43|S|10|3.890000||
B|NAMM|20260122|10:47:43|S|20|3.919700||
B|NBIG|20260122|10:47:43|S|500|8.620000||
B|NBP|20260122|10:47:43|S|600|3.950000||
B|NFLX|20260122|10:47:43|S|17|84.617200||
B|QBTS|20260122|10:47:43|S|70|26.457700||
B|QBTS|20260122|10:47:43|S|280|26.460000||
B|RXRX|20260122|10:47:43|S|300|5.189300||
B|UNG|20260122|10:47:43|S|10|14.130000||
B|EGO|20260122|10:47:44|S|15|46.040000||
B|IREN|20260122|10:47:44|S|50|54.022900||
B|LPTH|20260122|10:47:44|S|486|14.087800||
B|MSFT|20260122|10:47:44|S|1|447.330000||
B|MSTX|20260122|10:47:44|S|150|4.178200||
B|MT|20260122|10:47:44|S|6|53.770000||
B|PLTR|20260122|10:47:44|S|100|166.740000||
B|APP|20260122|10:47:45|S|100|521.173700||
B|IONQ|20260122|10:47:45|S|30|48.470000||
B|KMB|20260122|10:47:45|S|5|102.296300||
B|MKC|20260122|10:47:45|S|10|62.195000||
B|MSTR|20260122|10:47:45|S|3|162.092300||
B|PG|20260122|10:47:45|S|11|150.250000||
B|PZZA|20260122|10:47:45|S|40|38.140000||
B|TSLA|20260122|10:47:45|S|10|436.340000||
B|TSLA|20260122|10:47:45|S|52|436.310000||
B|XOM|20260122|10:47:45|S|1|132.139000||
B|ALAB|20260122|10:47:46|S|1|176.540000||
B|ALAB|20260122|10:47:46|S|84|176.540000||
B|ARBE|20260122|10:47:46|S|900|1.540000||
B|CIFR|20260122|10:47:46|S|100|17.515000||
B|MU|20260122|10:47:46|S|51|387.970000||
B|NAMM|20260122|10:47:46|S|32|3.940000||
B|NAMM|20260122|10:47:46|S|156|3.930000||
B|NFLX|20260122|10:47:46|S|5|84.599300||
B|NVO|20260122|10:47:46|S|7|62.125000||
B|PYPL|20260122|10:47:46|S|100|57.450000||
B|QBTS|20260122|10:47:46|S|100|26.450000||
B|SCHG|20260122|10:47:46|S|10|32.155000||
B|SOFI|20260122|10:47:46|S|200|26.235000||
B|TSM|20260122|10:47:46|S|2|334.060000||
B|CHPY|20260122|10:47:47|S|27|60.720000||
B|CLS|20260122|10:47:47|S|10|288.971000||
B|CRDO|20260122|10:47:47|S|39|134.460000||
B|ENPH|20260122|10:47:47|S|1|39.050000||
B|MELI|20260122|10:47:47|S|1|2144.430000||
B|NAMM|20260122|10:47:47|S|110|3.939800||
B|PYPL|20260122|10:47:47|S|28|57.440000||
B|RGTI|20260122|10:47:47|S|50|24.645000||
B|RZLV|20260122|10:47:47|S|150|3.705000||
B|AMD|20260122|10:47:48|S|100|252.220000||
B|CEG|20260122|10:47:48|S|5|290.270000||
B|CSAN|20260122|10:47:48|S|100|4.295000||
B|LMND|20260122|10:47:48|S|42|96.450000||
B|LMND|20260122|10:47:48|S|58|96.460000||
B|MLM|20260122|10:47:48|S|20|642.440000||
B|MP|20260122|10:47:48|S|80|69.265000||
B|SLV|20260122|10:47:48|S|400|86.345000||
B|ZETA|20260122|10:47:48|S|60|21.365000||
B|APLD|20260122|10:47:49|S|100|34.440000||
B|BBD|20260122|10:47:49|S|58|3.855000||
B|BMO|20260122|10:47:49|S|4|137.367500||
B|INTU|20260122|10:47:49|S|20|538.320000||
B|MUU|20260122|10:47:49|S|100|179.229000||
B|NAMM|20260122|10:47:49|S|112|3.949700||
B|SLV|20260122|10:47:49|S|200|86.355000||
B|SMCI|20260122|10:47:49|S|25|33.147000||
B|TEM|20260122|10:47:49|S|20|68.245000||
B|TSM|20260122|10:47:49|S|30|334.060000||
B|APLD|20260122|10:47:50|S|40|34.431000||
B|AREB|20260122|10:47:50|S|1357|0.405600||
B|CRML|20260122|10:47:50|S|10|17.520000||
B|CRWV|20260122|10:47:50|S|25|94.765000||
B|DRCT|20260122|10:47:50|S|5|2.130000||
B|DUOT|20260122|10:47:50|S|10|10.990000||
B|NAMM|20260122|10:47:50|S|87|3.939700||
B|NVDA|20260122|10:47:50|S|1300|185.280000||
B|RGTI|20260122|10:47:50|S|150|24.685000||
B|RXRX|20260122|10:47:50|S|300|5.189300||
B|SCZM|20260122|10:47:50|S|100|14.110000||
B|SIDU|20260122|10:47:50|S|2000|3.520000||
B|STNE|20260122|10:47:50|S|35|15.910000||
B|UUUU|20260122|10:47:50|S|1|23.650000||
B|ALAB|20260122|10:47:51|S|5|176.650000||
B|ALAB|20260122|10:47:51|S|75|176.650000||
B|BKR|20260122|10:47:51|S|35|53.500000||
B|COIN|20260122|10:47:51|S|5|226.230000||
B|CRDO|20260122|10:47:51|S|3|134.460000||
B|NVTS|20260122|10:47:51|S|200|10.449300||
B|AMD|20260122|10:47:52|S|25|252.420000||
B|ASTS|20260122|10:47:52|S|91|108.750000||
B|CMCT|20260122|10:47:52|S|500|4.390000||
B|DUOL|20260122|10:47:52|S|2|154.590000||
B|MRNA|20260122|10:47:52|S|100|54.530000||
B|MU|20260122|10:47:52|S|3|387.943500||
B|NFLX|20260122|10:47:52|S|1|84.609100||
B|RXRX|20260122|10:47:52|S|5|5.188300||
B|TCOM|20260122|10:47:52|S|100|62.070000||
B|NAMM|20260122|10:47:53|S|54|3.950000||
B|OXY|20260122|10:47:53|S|10|42.385000||
B|SMR|20260122|10:47:53|S|100|20.275000||
B|TSLA|20260122|10:47:53|S|10|436.265000||
B|AAP|20260122|10:47:54|S|1|45.957500||
B|AMD|20260122|10:47:54|S|25|252.430000||
B|BABA|20260122|10:47:54|S|100|179.060000||
B|GGB|20260122|10:47:54|S|148|4.465000||
B|IREN|20260122|10:47:54|S|100|54.080000||
B|NAMM|20260122|10:47:54|S|42|3.949800||
B|NAMM|20260122|10:47:54|S|106|3.949700||
B|UBER|20260122|10:47:54|S|3|84.410000||
B|CLS|20260122|10:47:55|S|1|289.230000||
B|DDOG|20260122|10:47:55|S|50|131.670000||
B|IBRX|20260122|10:47:55|S|50|7.360000||
B|JEPQ|20260122|10:47:55|S|153|58.966200||
B|NAMM|20260122|10:47:55|S|1|3.949800||
B|NAMM|20260122|10:47:55|S|100|3.949800||
B|RXRX|20260122|10:47:55|S|500|5.179300||
B|SLV|20260122|10:47:55|S|30|86.379300||
B|UNP|20260122|10:47:55|S|178|232.490000||
B|MSFT|20260122|10:47:56|S|30|447.310000||
B|NBIS|20260122|10:47:56|S|57|99.060000||
B|NG|20260122|10:47:56|S|1700|10.570000||
B|PLTR|20260122|10:47:56|S|200|166.780000||
B|RIOT|20260122|10:47:56|S|200|17.049300||
B|RZLV|20260122|10:47:56|S|900|3.705000||
B|SBSW|20260122|10:47:56|S|100|18.205000||
B|SLV|20260122|10:47:56|S|200|86.400700||
B|TSLL|20260122|10:47:56|S|100|17.715000||
B|XLG|20260122|10:47:56|S|5|58.345000||
B|ASTS|20260122|10:47:57|S|100|108.810000||
B|GEV|20260122|10:47:57|S|2|651.160000||
B|INVH|20260122|10:47:57|S|20|27.545000||
B|KVUE|20260122|10:47:57|S|100|17.760000||
B|NAMM|20260122|10:47:57|S|20|3.930000||
B|NAMM|20260122|10:47:57|S|36|3.939900||
B|NAMM|20260122|10:47:57|S|70|3.939700||
B|PRAX|20260122|10:47:57|S|1|318.200000||
B|SMR|20260122|10:47:57|S|100|20.270000||
B|SOXL|20260122|10:47:57|S|50|64.380000||
B|STOK|20260122|10:47:57|S|45|30.360000||
B|SXTP|20260122|10:47:57|S|300|5.709600||
B|XP|20260122|10:47:57|S|2|20.165000||
B|Z|20260122|10:47:57|S|10|66.952000||
B|ZENA|20260122|10:47:57|S|110|5.042800||
B|AGQ|20260122|10:47:58|S|5|276.774800||
B|GLSI|20260122|10:47:58|S|25|24.645000||
B|LITE|20260122|10:47:58|S|100|360.911000||
B|NB|20260122|10:47:58|S|900|7.171200||
B|NG|20260122|10:47:58|S|2000|10.590000||
B|ORCL|20260122|10:47:58|S|5|178.365000||
B|RDW|20260122|10:47:58|S|100|11.975000||
B|SNDK|20260122|10:47:58|S|2|493.865000||
B|SNDK|20260122|10:47:58|S|5|493.865000||
B|SNDK|20260122|10:47:58|S|29|493.980000||
B|TEM|20260122|10:47:58|S|20|68.210000||
B|APLD|20260122|10:47:59|S|7|34.420000||
B|ASTS|20260122|10:47:59|S|100|108.745000||
B|CIFR|20260122|10:47:59|S|100|17.555000||
B|CMCT|20260122|10:47:59|S|36|4.390000||
B|CMCT|20260122|10:47:59|S|100|4.390000||
B|GE|20260122|10:47:59|S|1|298.000000||
B|MSFT|20260122|10:47:59|S|20|447.270000||
B|ONDS|20260122|10:47:59|S|10|12.695000||
B|PG|20260122|10:47:59|S|40|150.240000||
B|RXRX|20260122|10:47:59|S|800|5.189300||
B|SLV|20260122|10:47:59|S|300|86.395000||
B|STLA|20260122|10:47:59|S|50|9.840000||
B|TNA|20260122|10:47:59|S|5|60.322700||
B|ALAB|20260122|10:48:00|S|60|176.770000||
B|CONL|20260122|10:48:00|S|25|14.255000||
B|DUOL|20260122|10:48:00|S|1|154.600000||
B|GLD|20260122|10:48:00|S|1|447.180000||
B|LMND|20260122|10:48:00|S|100|96.444100||
B|LMND|20260122|10:48:00|S|100|96.450000||
B|NKE|20260122|10:48:00|S|100|66.060000||
B|NKE|20260122|10:48:00|S|110|66.068900||
B|NVDA|20260122|10:48:00|S|100|185.255000||
B|BTBT|20260122|10:48:01|S|20|2.160000||
B|COIN|20260122|10:48:01|S|4|226.220000||
B|CRVS|20260122|10:48:01|S|200|24.940000||
B|ITA|20260122|10:48:01|S|10|236.291500||
B|KYTX|20260122|10:48:01|S|97|10.200000||
B|MSFT|20260122|10:48:01|S|18|447.270000||
B|NAMM|20260122|10:48:01|S|133|4.009900||
B|NBIS|20260122|10:48:01|S|40|99.020000||
B|NVDA|20260122|10:48:01|S|16|185.250000||
B|RGTI|20260122|10:48:01|S|81|24.680000||
B|YDDL|20260122|10:48:01|S|100|6.910000||
B|AMZN|20260122|10:48:02|S|2|234.200000||
B|CVS|20260122|10:48:02|S|100|81.860700||
B|GRAB|20260122|10:48:02|S|400|4.585000||
B|MU|20260122|10:48:02|S|1|387.980000||
B|NAMM|20260122|10:48:02|S|18|4.019800||
B|NFLX|20260122|10:48:02|S|60|84.637200||
B|PLTR|20260122|10:48:02|S|200|166.788700||
B|PLTU|20260122|10:48:02|S|300|63.788100||
B|RBLX|20260122|10:48:02|S|100|74.200000||
B|RDW|20260122|10:48:02|S|10|11.975000||
B|SCHW|20260122|10:48:02|S|50|105.020000||
B|SLV|20260122|10:48:02|S|25|86.450700||
B|AEVA|20260122|10:48:03|S|500|18.940000||
B|CAH|20260122|10:48:03|S|91|209.210000||
B|HCTI|20260122|10:48:03|S|100|0.416800||
B|JANX|20260122|10:48:03|S|9|14.280000||
B|JOBY|20260122|10:48:03|S|190|14.615000||
B|LPTH|20260122|10:48:03|S|20|14.070000||
B|MRNA|20260122|10:48:03|S|14|54.555000||
B|MSI|20260122|10:48:03|S|2|397.311000||
B|NAMM|20260122|10:48:03|S|1|4.010000||
B|NVDA|20260122|10:48:03|S|26|185.230000||
B|OKLO|20260122|10:48:03|S|30|91.490000||
B|OKLO|20260122|10:48:03|S|31|91.460000||
B|QBTS|20260122|10:48:03|S|25|26.456800||
B|SLV|20260122|10:48:03|S|100|86.449200||
B|SMR|20260122|10:48:03|S|2|20.269900||
B|SQQQ|20260122|10:48:03|S|50|66.530000||
B|URA|20260122|10:48:03|S|1|56.320700||
B|ZETA|20260122|10:48:03|S|20|21.360000||
B|BMNR|20260122|10:48:04|S|24|28.957500||
B|CRCL|20260122|10:48:04|S|4|72.040000||
B|IONQ|20260122|10:48:04|S|3|48.490000||
B|PAAS|20260122|10:48:04|S|2|60.630000||
B|PDFS|20260122|10:48:04|S|3|35.705000||
B|QQQ|20260122|10:48:04|S|25|620.632500||
B|SHEL|20260122|10:48:04|S|50|72.299200||
B|CPNG|20260122|10:48:05|S|2|20.247300||
B|DNN|20260122|10:48:05|S|183|3.815000||
B|EQX|20260122|10:48:05|S|100|15.600000||
B|INTC|20260122|10:48:05|S|100|54.150000||
B|INTC|20260122|10:48:05|S|200|54.165000||
B|LUNR|20260122|10:48:05|S|250|19.877200||
B|NAMM|20260122|10:48:05|S|10|4.049900||
B|PLTR|20260122|10:48:05|S|100|166.768800||
B|PLTR|20260122|10:48:05|S|100|166.770000||
B|PLTR|20260122|10:48:05|S|135|166.760000||
B|SA|20260122|10:48:05|S|100|35.760000||
B|SPRU|20260122|10:48:05|S|200|6.440000||
B|ZM|20260122|10:48:05|S|3|84.100000||
B|ZTS|20260122|10:48:05|S|100|125.470000||
B|ASTI|20260122|10:48:06|S|100|4.850000||
B|CLSK|20260122|10:48:06|S|20|13.005000||
B|CRDO|20260122|10:48:06|S|100|134.400000||
B|DUOL|20260122|10:48:06|S|99|154.600000||
B|GLL|20260122|10:48:06|S|100|20.465000||
B|MU|20260122|10:48:06|S|1|387.935900||
B|NAMM|20260122|10:48:06|S|83|4.040000||
B|NAMM|20260122|10:48:06|S|91|4.049900||
B|NVDA|20260122|10:48:06|S|200|185.245000||
B|PATH|20260122|10:48:06|S|190|14.870000||
B|RGTI|20260122|10:48:06|S|100|24.670000||
B|UTF|20260122|10:48:06|S|100|25.070000||
B|VKQ|20260122|10:48:06|S|100|9.635000||
B|VOO|20260122|10:48:06|S|6|634.080900||
B|XLV|20260122|10:48:06|S|1|159.115000||
B|XP|20260122|10:48:06|S|8|20.160700||
B|BITU|20260122|10:48:07|S|50|22.465000||
B|GLD|20260122|10:48:07|S|4|447.160000||
B|MPW|20260122|10:48:07|S|10|5.210000||
B|MSTY|20260122|10:48:07|S|100|29.624600||
B|NAMM|20260122|10:48:07|S|10|4.060000||
B|NAMM|20260122|10:48:07|S|30|4.060000||
B|NVTS|20260122|10:48:07|S|100|10.445000||
B|PRME|20260122|10:48:07|S|100|4.415000||
B|RKLB|20260122|10:48:07|S|100|84.140000||
B|RKT|20260122|10:48:07|S|30|21.624500||
B|SNDK|20260122|10:48:07|S|10|493.960000||
B|TEM|20260122|10:48:07|S|10|68.140000||
B|AAPL|20260122|10:48:08|S|100|249.640000||
B|CNP|20260122|10:48:08|S|100|39.250000||
B|NAMM|20260122|10:48:08|S|35|4.040000||
B|ORCL|20260122|10:48:08|S|7|178.178000||
B|QS|20260122|10:48:08|S|300|11.345000||
B|RUN|20260122|10:48:08|S|100|19.070000||
B|SFM|20260122|10:48:08|S|50|69.960000||
B|UWMC|20260122|10:48:08|S|100|5.910000||
B|XLV|20260122|10:48:08|S|1|159.125000||
B|ZS|20260122|10:48:08|S|2|208.050000||
B|ABAT|20260122|10:48:09|S|1|4.727300||
B|CCL|20260122|10:48:09|S|5|28.835000||
B|CLF|20260122|10:48:09|S|100|14.705000||
B|CLF|20260122|10:48:09|S|139|14.705000||
B|COIN|20260122|10:48:09|S|25|225.990000||
B|CRSP|20260122|10:48:09|S|100|59.130000||
B|CRSP|20260122|10:48:09|S|444|59.180000||
B|INTC|20260122|10:48:09|S|100|54.185000||
B|INTC|20260122|10:48:09|S|300|54.185000||
B|MNDY|20260122|10:48:09|S|4|130.117000||
B|MU|20260122|10:48:09|S|2|387.836600||
B|MU|20260122|10:48:09|S|3|387.840000||
B|SLV|20260122|10:48:09|S|25|86.470700||
B|SNDK|20260122|10:48:09|S|5|493.690000||
B|TXN|20260122|10:48:09|S|20|195.656500||
B|UEC|20260122|10:48:09|S|20|19.660000||
B|WDC|20260122|10:48:09|S|4|236.280000||
B|ASTI|20260122|10:48:10|S|1000|4.960000||
B|BHP|20260122|10:48:10|S|50|64.770000||
B|CLSK|20260122|10:48:10|S|170|13.015000||
B|CRK|20260122|10:48:10|S|100|23.920000||
B|DASH|20260122|10:48:10|S|40|210.640000||
B|NAMM|20260122|10:48:10|S|95|4.049700||
B|NAMM|20260122|10:48:10|S|242|4.049900||
B|RBLX|20260122|10:48:10|S|3|74.205000||
B|RKLB|20260122|10:48:10|S|134|84.210000||
B|RSG|20260122|10:48:10|S|20|215.420000||
B|TAP|20260122|10:48:10|S|7|50.165000||
B|TAP|20260122|10:48:10|S|993|50.165000||
B|CPER|20260122|10:48:11|S|386|35.365000||
B|CPNG|20260122|10:48:11|S|2|20.247300||
B|CPNG|20260122|10:48:11|S|5|20.249300||
B|HOOD|20260122|10:48:11|S|3|106.208500||
B|LULU|20260122|10:48:11|S|14|195.230000||
B|MSTU|20260122|10:48:11|S|113|9.040000||
B|MU|20260122|10:48:11|S|12|387.910000||
B|NAMM|20260122|10:48:11|S|22|4.039700||
B|NAMM|20260122|10:48:11|S|300|4.049800||
B|NBIS|20260122|10:48:11|S|100|99.080000||
B|OKLO|20260122|10:48:11|S|40|91.600000||
B|RDW|20260122|10:48:11|S|9|11.987600||
B|RXRX|20260122|10:48:11|S|810|5.185000||
B|SPY|20260122|10:48:11|S|5|689.385000||
B|SQQQ|20260122|10:48:11|S|100|66.540000||
B|TEM|20260122|10:48:11|S|100|68.080000||
B|TLT|20260122|10:48:11|S|100|87.235000||
B|AAPL|20260122|10:48:12|S|1|249.620000||
B|IOTR|20260122|10:48:12|S|20|5.130000||
B|KOLD|20260122|10:48:12|S|110|20.798900||
B|NAMM|20260122|10:48:12|S|51|4.039700||
B|PATH|20260122|10:48:12|S|134|14.885000||
B|PBR|20260122|10:48:12|S|47|13.860000||
B|VXX|20260122|10:48:12|S|14|26.195000||
B|XLV|20260122|10:48:12|S|1|159.110700||
B|AMD|20260122|10:48:13|S|40|252.360000||
B|IONQ|20260122|10:48:13|S|400|48.500000||
B|IONQ|20260122|10:48:13|S|884|48.520000||
B|NBIS|20260122|10:48:13|S|98|99.000000||
B|NBIS|20260122|10:48:13|S|350|98.990000||
B|NOK|20260122|10:48:13|S|1600|6.512600||
B|PLTR|20260122|10:48:13|S|100|166.758100||
B|SLV|20260122|10:48:13|S|25|86.455000||
B|SNDK|20260122|10:48:13|S|1|493.693200||
B|SNDK|20260122|10:48:13|S|1|493.700000||
B|TSLA|20260122|10:48:13|S|100|435.940000||
B|XLV|20260122|10:48:13|S|1|159.090700||
B|CPNG|20260122|10:48:14|S|2|20.247300||
B|IMSR|20260122|10:48:14|S|125|12.539000||
B|KKR|20260122|10:48:14|S|20|125.740000||
B|NAKA|20260122|10:48:14|S|1300|0.401800||
B|NAMM|20260122|10:48:14|S|352|4.049900||
B|NVDA|20260122|10:48:14|S|1|185.180000||
B|NVDA|20260122|10:48:14|S|27|185.185000||
B|PATH|20260122|10:48:14|S|100|14.875000||
B|TSLL|20260122|10:48:14|S|200|17.705000||
B|TSLL|20260122|10:48:14|S|300|17.705000||
B|ADP|20260122|10:48:15|S|1|258.960000||
B|AEM|20260122|10:48:15|S|17|211.680000||
B|BRK/B|20260122|10:48:15|S|1|482.600000||
B|ET|20260122|10:48:15|S|1|17.935000||
B|LRCX|20260122|10:48:15|S|13|222.300000||
B|LRCX|20260122|10:48:15|S|89|222.280000||
B|META|20260122|10:48:15|S|20|637.655000||
B|NVDA|20260122|10:48:15|S|77|185.180000||
B|QQQ|20260122|10:48:15|S|2|620.527500||
B|SLV|20260122|10:48:15|S|600|86.465000||
B|TSLA|20260122|10:48:15|S|100|435.810000||
B|WDC|20260122|10:48:15|S|20|236.385000||
B|AAPL|20260122|10:48:16|S|10|249.610000||
B|AMAT|20260122|10:48:16|S|2|323.040000||
B|ASST|20260122|10:48:16|S|100|0.917700||
B|AUR|20260122|10:48:16|S|100|5.000000||
B|AUR|20260122|10:48:16|S|400|4.999300||
B|BMNU|20260122|10:48:16|S|150|5.009800||
B|DUOL|20260122|10:48:16|S|40|154.520000||
B|MU|20260122|10:48:16|S|50|387.610000||
B|SLV|20260122|10:48:16|S|25|86.465000||
B|SNDK|20260122|10:48:16|S|1|493.491000||
B|XRAY|20260122|10:48:16|S|10|12.905000||
B|ZM|20260122|10:48:16|S|1|84.110000||
B|GEMI|20260122|10:48:17|S|120|10.067000||
B|GOSS|20260122|10:48:17|S|170|2.938000||
B|IREX|20260122|10:48:17|S|93|19.390000||
B|NFLX|20260122|10:48:17|S|100|84.675000||
B|OKLO|20260122|10:48:17|S|99|91.640000||
B|OKLO|20260122|10:48:17|S|201|91.640000||
B|OKLO|20260122|10:48:17|S|600|91.595000||
B|RXRX|20260122|10:48:17|S|3835|5.187300||
B|SE|20260122|10:48:17|S|3|125.580000||
B|SIDU|20260122|10:48:17|S|15|3.559500||
B|SQQQ|20260122|10:48:17|S|77|66.560000||
B|UCO|20260122|10:48:17|S|100|20.700000||
B|CCCX|20260122|10:48:18|S|200|17.410000||
B|HMY|20260122|10:48:18|S|2|22.957400||
B|LMND|20260122|10:48:18|S|100|96.440000||
B|ORCL|20260122|10:48:18|S|56|178.160000||
B|ORCL|20260122|10:48:18|S|98|178.150000||
B|QQQ|20260122|10:48:18|S|1|620.519300||
B|SMR|20260122|10:48:18|S|100|20.290000||
B|ZS|20260122|10:48:18|S|40|208.685100||
B|ABT|20260122|10:48:19|S|4|112.475000||
B|BABA|20260122|10:48:19|S|100|179.245000||
B|BABA|20260122|10:48:19|S|100|179.280000||
B|INTC|20260122|10:48:19|S|100|54.130000||
B|NAMM|20260122|10:48:19|S|21|4.139800||
B|NAMM|20260122|10:48:19|S|190|4.129800||
B|NFLX|20260122|10:48:19|S|200|84.675000||
B|ORCL|20260122|10:48:19|S|30|178.155000||
B|PSQH|20260122|10:48:19|S|500|1.140000||
B|SDGR|20260122|10:48:19|S|10|17.299100||
B|SDGR|20260122|10:48:19|S|10|17.300000||
B|SHV|20260122|10:48:19|S|1|110.345000||
B|SOXL|20260122|10:48:19|S|100|64.300000||
B|VST|20260122|10:48:19|S|15|161.600000||
B|AG|20260122|10:48:20|S|271|23.627400||
B|ETHA|20260122|10:48:20|S|250|22.310000||
B|HL|20260122|10:48:20|S|53|30.930000||
B|MRNA|20260122|10:48:20|S|3|54.560000||
B|NAMM|20260122|10:48:20|S|10|4.148500||
B|NVDA|20260122|10:48:20|S|50|185.120000||
B|NVO|20260122|10:48:20|S|50|62.145000||
B|NVTS|20260122|10:48:20|S|200|10.450000||
B|QLD|20260122|10:48:20|S|100|71.540700||
B|SDGR|20260122|10:48:20|S|50|17.299300||
B|SDGR|20260122|10:48:20|S|50|17.300000||
B|SMH|20260122|10:48:20|S|5|404.360000||
B|ALB|20260122|10:48:21|S|25|185.260000||
B|BAC|20260122|10:48:21|S|20|52.575000||
B|NAMM|20260122|10:48:21|S|700|4.178400||
B|PBR|20260122|10:48:21|S|40|13.855000||
B|RKLB|20260122|10:48:21|S|200|84.102000||
B|RKLB|20260122|10:48:21|S|350|84.100000||
B|RKLB|20260122|10:48:21|S|350|84.120000||
B|SNDK|20260122|10:48:21|S|100|493.385000||
B|XPEV|20260122|10:48:21|S|20|19.975000||
B|BMNR|20260122|10:48:22|S|100|28.945000||
B|FFIN|20260122|10:48:22|S|20|34.505000||
B|NVDA|20260122|10:48:22|S|4|185.110000||
B|SOXL|20260122|10:48:22|S|1|64.250000||
B|AMD|20260122|10:48:23|S|42|252.300000||
B|AMD|20260122|10:48:23|S|100|252.280000||
B|CONL|20260122|10:48:23|S|2|14.257000||
B|ING|20260122|10:48:23|S|58|28.709900||
B|NAMM|20260122|10:48:23|S|181|4.179800||
B|NAMM|20260122|10:48:23|S|917|4.179700||
B|RKLB|20260122|10:48:23|S|6|84.140000||
B|V|20260122|10:48:23|S|1|325.740000||
B|XLP|20260122|10:48:23|S|700|82.548400||
B|BABA|20260122|10:48:24|S|3|179.190000||
B|INTC|20260122|10:48:24|S|100|54.120000||
B|MRNA|20260122|10:48:24|S|100|54.525000||
B|MU|20260122|10:48:24|S|1|387.720000||
B|NAMM|20260122|10:48:24|S|496|4.179800||
B|NBIS|20260122|10:48:24|S|4|98.990000||
B|TE|20260122|10:48:24|S|857|7.609400||
B|VIST|20260122|10:48:24|S|50|51.830000||
B|AMZN|20260122|10:48:25|S|1|234.180000||
B|CLS|20260122|10:48:25|S|35|290.315800||
B|GDXU|20260122|10:48:25|S|3|427.410000||
B|META|20260122|10:48:25|S|60|637.655500||
B|ORCL|20260122|10:48:25|S|40|178.140000||
B|PBR|20260122|10:48:25|S|106|13.855000||
B|TSM|20260122|10:48:25|S|33|333.780000||
B|ZTS|20260122|10:48:25|S|100|125.560000||
B|ALAB|20260122|10:48:26|S|5|176.520000||
B|CLBK|20260122|10:48:26|S|1|16.823800||
B|CLS|20260122|10:48:26|S|19|289.180000||
B|INTC|20260122|10:48:26|S|100|54.140000||
B|INTC|20260122|10:48:26|S|200|54.130900||
B|IREN|20260122|10:48:26|S|20|54.140000||
B|SOFI|20260122|10:48:26|S|25|26.207400||
B|XLE|20260122|10:48:26|S|62|48.545000||
B|ACHR|20260122|10:48:27|S|400|8.895000||
B|ACHR|20260122|10:48:27|S|730|8.895000||
B|MSTX|20260122|10:48:27|S|50|4.170000||
B|NKE|20260122|10:48:27|S|25|66.115000||
B|TOL|20260122|10:48:27|S|10|150.020000||
B|VRME|20260122|10:48:27|S|1400|1.360000||
B|VT|20260122|10:48:27|S|416|145.080000||
B|XLE|20260122|10:48:27|S|41|48.545000||
B|AMPX|20260122|10:48:28|S|50|11.649100||
B|COP|20260122|10:48:28|S|12|96.340000||
B|DRI|20260122|10:48:28|S|1|209.000000||
B|JBL|20260122|10:48:28|S|200|246.950000||
B|NAMM|20260122|10:48:28|S|50|4.249700||
B|NAMM|20260122|10:48:28|S|80|4.229900||
B|SOFI|20260122|10:48:28|S|120|26.207200||
B|TENB|20260122|10:48:28|S|30|22.595000||
B|TSLA|20260122|10:48:28|S|50|435.890000||
B|CRML|20260122|10:48:29|S|50|17.490000||
B|FIGR|20260122|10:48:29|S|50|63.350000||
B|GNK|20260122|10:48:29|S|10|20.248600||
B|GNK|20260122|10:48:29|S|300|20.190000||
B|IRDM|20260122|10:48:29|S|20|20.880000||
B|NAMM|20260122|10:48:29|S|13|4.219800||
B|NAMM|20260122|10:48:29|S|50|4.209900||
B|NAMM|20260122|10:48:29|S|56|4.219700||
B|NBIS|20260122|10:48:29|S|200|98.960000||
B|NBIS|20260122|10:48:29|S|304|98.990000||
B|NG|20260122|10:48:29|S|700|10.595000||
B|NVDA|20260122|10:48:29|S|100|185.155000||
B|ORCL|20260122|10:48:29|S|4|178.120000||
B|SBLK|20260122|10:48:29|S|100|21.270000||
B|AMC|20260122|10:48:30|S|50|1.660000||
B|GDX|20260122|10:48:30|S|5|104.260000||
B|NAMM|20260122|10:48:30|S|1|4.189700||
B|NAMM|20260122|10:48:30|S|20|4.180000||
B|NAMM|20260122|10:48:30|S|30|4.189900||
B|NAMM|20260122|10:48:30|S|30|4.190000||
B|NAMM|20260122|10:48:30|S|47|4.170000||
B|NVDA|20260122|10:48:30|S|200|185.150000||
B|OKLO|20260122|10:48:30|S|100|91.510000||
B|SLV|20260122|10:48:30|S|2|86.422700||
B|VAW|20260122|10:48:30|S|9|229.960000||
B|XP|20260122|10:48:30|S|8|20.155000||
B|ALAB|20260122|10:48:31|S|100|176.690000||
B|CMCSA|20260122|10:48:31|S|100|29.245000||
B|CRDO|20260122|10:48:31|S|15|134.070000||
B|FXI|20260122|10:48:31|S|5|39.630000||
B|LABU|20260122|10:48:31|S|2|196.892200||
B|RBLX|20260122|10:48:31|S|70|74.220000||
B|SLV|20260122|10:48:31|S|570|86.430000||
B|SOXL|20260122|10:48:31|S|100|64.290000||
B|VGSH|20260122|10:48:31|S|1|58.715000||
B|AMZN|20260122|10:48:32|S|5|234.160000||
B|AXON|20260122|10:48:32|S|1|601.000000||
B|BRK/B|20260122|10:48:32|S|50|482.510000||
B|JD|20260122|10:48:32|S|6|29.990000||
B|NAMM|20260122|10:48:32|S|8|4.160000||
B|NAMM|20260122|10:48:32|S|20|4.130000||
B|NAMM|20260122|10:48:32|S|30|4.139900||
B|NAMM|20260122|10:48:32|S|50|4.160000||
B|NAMM|20260122|10:48:32|S|261|4.179900||
B|NUHY|20260122|10:48:32|S|4|21.730000||
B|PLUG|20260122|10:48:32|S|420|2.450000||
B|PSNL|20260122|10:48:32|S|80|11.120000||
B|PSNL|20260122|10:48:32|S|200|11.130000||
B|RBLX|20260122|10:48:32|S|70|74.230000||
B|RIG|20260122|10:48:32|S|2|4.655000||
B|RKLB|20260122|10:48:32|S|155|84.050000||
B|BLSH|20260122|10:48:33|S|5|36.660000||
B|BYND|20260122|10:48:33|S|50|1.005000||
B|GLSI|20260122|10:48:33|S|25|24.520000||
B|MSFT|20260122|10:48:33|S|1|447.030000||
B|NAMM|20260122|10:48:33|S|15|4.170000||
B|NAMM|20260122|10:48:33|S|36|4.159900||
B|NAMM|20260122|10:48:33|S|40|4.159900||
B|NAMM|20260122|10:48:33|S|50|4.159900||
B|NAMM|20260122|10:48:33|S|60|4.159900||
B|NAMM|20260122|10:48:33|S|66|4.159800||
B|NAMM|20260122|10:48:33|S|163|4.159900||
B|NAMM|20260122|10:48:33|S|200|4.159700||
B|NAMM|20260122|10:48:33|S|669|4.168800||
B|NFLX|20260122|10:48:33|S|2|84.625000||
B|Q|20260122|10:48:33|S|80|101.165000||
B|SMH|20260122|10:48:33|S|100|404.282400||
B|SMH|20260122|10:48:33|S|130|404.290000||
B|SNDK|20260122|10:48:33|S|5|493.540000||
B|TMUS|20260122|10:48:33|S|16|184.840000||
B|VOO|20260122|10:48:33|S|10|633.895000||
B|VPG|20260122|10:48:33|S|80|49.340000||
B|VRTX|20260122|10:48:33|S|1|468.170000||
B|VRTX|20260122|10:48:33|S|3|468.181000||
B|AGQ|20260122|10:48:34|S|800|276.660000||
B|AMZN|20260122|10:48:34|S|100|234.150000||
B|DVLT|20260122|10:48:34|S|200|0.802500||
B|IONX|20260122|10:48:34|S|447|24.428700||
B|NAMM|20260122|10:48:34|S|20|4.110000||
B|NAMM|20260122|10:48:34|S|100|4.159900||
B|OKLO|20260122|10:48:34|S|300|91.510000||
B|OKLO|20260122|10:48:34|S|600|91.485000||
B|OKLO|20260122|10:48:34|S|600|91.550000||
B|PLTR|20260122|10:48:34|S|2|166.668400||
B|SGOV|20260122|10:48:34|S|132|100.579500||
B|TSLA|20260122|10:48:34|S|50|435.860000||
B|CPA|20260122|10:48:35|S|23|136.810000||
B|DFDV|20260122|10:48:35|S|491|6.418800||
B|IMSR|20260122|10:48:35|S|5|12.480000||
B|MELI|20260122|10:48:35|S|5|2144.880000||
B|NAMM|20260122|10:48:35|S|67|4.089800||
B|NAMM|20260122|10:48:35|S|187|4.089800||
B|NAMM|20260122|10:48:35|S|211|4.099900||
B|RDW|20260122|10:48:35|S|30|11.965000||
B|RDW|20260122|10:48:35|S|500|11.965000||
B|TSLA|20260122|10:48:35|S|100|435.875000||
B|TZA|20260122|10:48:35|S|2|5.609300||
B|UAMY|20260122|10:48:35|S|10|10.045000||
B|ZSL|20260122|10:48:35|S|100|2.640000||
B|BAK|20260122|10:48:36|S|300|3.489300||
B|FLY|20260122|10:48:36|S|50|29.480000||
B|GIS|20260122|10:48:36|S|80|44.710000||
B|GIS|20260122|10:48:36|S|90|44.705000||
B|NAMM|20260122|10:48:36|S|5|4.020000||
B|NAMM|20260122|10:48:36|S|33|4.029700||
B|NAMM|20260122|10:48:36|S|50|4.020000||
B|NAMM|20260122|10:48:36|S|92|4.030000||
B|NAMM|20260122|10:48:36|S|266|4.039800||
B|NAMM|20260122|10:48:36|S|714|4.029700||
B|NUAI|20260122|10:48:36|S|100|9.040000||
B|NVO|20260122|10:48:36|S|100|62.130000||
B|RZLV|20260122|10:48:36|S|10|3.700000||
B|SMR|20260122|10:48:36|S|95|20.270000||
B|VT|20260122|10:48:36|S|34|145.054500||
B|AGQ|20260122|10:48:37|S|10|276.450000||
B|ANET|20260122|10:48:37|S|100|140.840000||
B|ANET|20260122|10:48:37|S|100|140.855000||
B|APLD|20260122|10:48:37|S|50|34.415000||
B|CIFR|20260122|10:48:37|S|20|17.545000||
B|CIFR|20260122|10:48:37|S|100|17.545000||
B|LTBR|20260122|10:48:37|S|20|18.330000||
B|NVO|20260122|10:48:37|S|100|62.170000||
B|SLV|20260122|10:48:37|S|100|86.370000||
B|SLV|20260122|10:48:37|S|700|86.370800||
B|SLV|20260122|10:48:37|S|2000|86.370000||
B|V|20260122|10:48:37|S|3|325.645000||
B|AMZN|20260122|10:48:38|S|1|234.140000||
B|BE|20260122|10:48:38|S|30|144.610000||
B|CRDO|20260122|10:48:38|S|10|134.120000||
B|DVLT|20260122|10:48:38|S|200|0.802200||
B|GEMI|20260122|10:48:38|S|100|10.060000||
B|IBRX|20260122|10:48:38|S|80|7.335000||
B|META|20260122|10:48:38|S|25|637.865000||
B|METC|20260122|10:48:38|S|100|24.915000||
B|MU|20260122|10:48:38|S|1|387.700000||
B|NAMM|20260122|10:48:38|S|250|4.080000||
B|NVDA|20260122|10:48:38|S|98|185.150000||
B|NVDA|20260122|10:48:38|S|100|185.150000||
B|NVDA|20260122|10:48:38|S|300|185.150000||
B|PATH|20260122|10:48:38|S|420|14.870000||
B|RKLB|20260122|10:48:38|S|100|84.017600||
B|RKLX|20260122|10:48:38|S|9|55.170000||
B|V|20260122|10:48:38|S|2|325.620000||
B|AAOI|20260122|10:48:39|S|250|39.777100||
B|AAPL|20260122|10:48:39|S|50|249.745800||
B|ASTI|20260122|10:48:39|S|100|5.060000||
B|BITO|20260122|10:48:39|S|5|12.359700||
B|BMNU|20260122|10:48:39|S|140|5.005000||
B|CCCX|20260122|10:48:39|S|100|17.430000||
B|FIGR|20260122|10:48:39|S|100|63.240000||
B|HOOD|20260122|10:48:39|S|5|106.270000||
B|NAMM|20260122|10:48:39|S|179|4.109700||
B|ONDS|20260122|10:48:39|S|20|12.655000||
B|QQQM|20260122|10:48:39|S|3|255.469400||
B|SMR|20260122|10:48:39|S|100|20.290000||
B|ABT|20260122|10:48:40|S|1|112.385000||
B|AGQ|20260122|10:48:40|S|42|276.270000||
B|AGQ|20260122|10:48:40|S|58|276.274500||
B|CCL|20260122|10:48:40|S|100|28.835000||
B|FITB|20260122|10:48:40|S|100|52.635000||
B|IMMR|20260122|10:48:40|S|700|6.705000||
B|IOT|20260122|10:48:40|S|250|32.670000||
B|NBIS|20260122|10:48:40|S|30|98.890000||
B|NVDA|20260122|10:48:40|S|37|185.155000||
B|OKLO|20260122|10:48:40|S|50|91.555800||
B|CUE|20260122|10:48:41|S|100|0.381100||
B|LC|20260122|10:48:41|S|100|21.560000||
B|MPWR|20260122|10:48:41|S|1|1089.580000||
B|NAMM|20260122|10:48:41|S|68|4.099800||
B|PBW|20260122|10:48:41|S|3|35.935000||
B|RDDT|20260122|10:48:41|S|90|210.570000||
B|SLV|20260122|10:48:41|S|5|86.369300||
B|UUUU|20260122|10:48:41|S|100|23.670000||
B|AAPL|20260122|10:48:42|S|100|249.750000||
B|ALAB|20260122|10:48:42|S|5|176.880000||
B|AMD|20260122|10:48:42|S|100|252.450000||
B|BMNU|20260122|10:48:42|S|5|5.009900||
B|DIS|20260122|10:48:42|S|21|114.170000||
B|NAMM|20260122|10:48:42|S|17|4.079800||
B|NAMM|20260122|10:48:42|S|161|4.079900||
B|NAMM|20260122|10:48:42|S|186|4.079700||
B|NFGC|20260122|10:48:42|S|20|3.175000||
B|NVDA|20260122|10:48:42|S|10|185.122700||
B|NVO|20260122|10:48:42|S|1|62.170000||
B|PSQH|20260122|10:48:42|S|94|1.140000||
B|RCAT|20260122|10:48:42|S|180|17.175000||
B|UNM|20260122|10:48:42|S|10|76.150000||
B|ABCL|20260122|10:48:43|S|100|4.765000||
B|ARM|20260122|10:48:43|S|41|120.445000||
B|BABA|20260122|10:48:43|S|7|179.175000||
B|DNUT|20260122|10:48:43|S|24|3.520000||
B|EEM|20260122|10:48:43|S|56|58.820000||
B|HOOD|20260122|10:48:43|S|10|106.270000||
B|IBIT|20260122|10:48:43|S|800|50.525000||
B|IBIT|20260122|10:48:43|S|900|50.520700||
B|IEMG|20260122|10:48:43|S|1|72.080000||
B|NAMM|20260122|10:48:43|S|117|4.069700||
B|PLNT|20260122|10:48:43|S|10|98.200000||
B|RXRX|20260122|10:48:43|S|208|5.190000||
B|SCCO|20260122|10:48:43|S|3|182.240000||
B|SIDU|20260122|10:48:43|S|18|3.548000||
B|AAPL|20260122|10:48:44|S|50|249.725000||
B|AG|20260122|10:48:44|S|190|23.600000||
B|CMCT|20260122|10:48:44|S|7|4.390000||
B|GRAL|20260122|10:48:44|S|5|115.892900||
B|GRAL|20260122|10:48:44|S|5|115.900000||
B|IOTR|20260122|10:48:44|S|60|5.210000||
B|MU|20260122|10:48:44|S|20|387.740000||
B|MU|20260122|10:48:44|S|30|387.740000||
B|NAMM|20260122|10:48:44|S|28|4.069400||
B|PAAS|20260122|10:48:44|S|20|60.660000||
B|RKLB|20260122|10:48:44|S|750|84.030000||
B|RZLV|20260122|10:48:44|S|300|3.700000||
B|APLX|20260122|10:48:45|S|100|93.610000||
B|BBD|20260122|10:48:45|S|8573|3.845800||
B|BRK/B|20260122|10:48:45|S|2|482.435000||
B|BRK/B|20260122|10:48:45|S|3|482.435000||
B|DAL|20260122|10:48:45|S|40|70.890000||
B|GE|20260122|10:48:45|S|40|297.420000||
B|LQDA|20260122|10:48:45|S|100|41.550000||
B|MRNA|20260122|10:48:45|S|39|54.640000||
B|MU|20260122|10:48:45|S|100|387.720000||
B|Q|20260122|10:48:45|S|2|101.270000||
B|SGOV|20260122|10:48:45|S|100|100.580000||
B|TTD|20260122|10:48:45|S|25|36.335000||
B|ALAB|20260122|10:48:46|S|4|176.931000||
B|ALAB|20260122|10:48:46|S|100|176.880000||
B|BMNU|20260122|10:48:46|S|10|5.005000||
B|CMCT|20260122|10:48:46|S|50|4.390000||
B|CRML|20260122|10:48:46|S|100|17.540000||
B|CRML|20260122|10:48:46|S|500|17.545000||
B|NVDA|20260122|10:48:46|S|100|185.139400||
B|NVO|20260122|10:48:46|S|100|62.164700||
B|SPHL|20260122|10:48:46|S|100|6.550000||
B|UCO|20260122|10:48:46|S|50|20.697200||
B|ZETA|20260122|10:48:46|S|20|21.390000||
B|CETX|20260122|10:48:47|S|2|2.105000||
B|LRCX|20260122|10:48:47|S|20|222.200000||
B|MRNA|20260122|10:48:47|S|100|54.590000||
B|NBN|20260122|10:48:47|S|28|120.890000||
B|TQQQ|20260122|10:48:47|S|150|53.830700||
B|ARLO|20260122|10:48:48|S|100|14.040000||
B|CEG|20260122|10:48:48|S|48|290.130000||
B|CRML|20260122|10:48:48|S|800|17.570000||
B|CRWV|20260122|10:48:48|S|8|94.486500||
B|MU|20260122|10:48:48|S|100|387.790000||
B|PBR|20260122|10:48:48|S|69|13.850000||
B|SEGG|20260122|10:48:48|S|1|2.110000||
B|SEGG|20260122|10:48:48|S|1|2.110000||
B|SEGG|20260122|10:48:48|S|13344|2.100000||
B|CIFR|20260122|10:48:49|S|100|17.545000||
B|CIFR|20260122|10:48:49|S|100|17.548000||
B|CIFR|20260122|10:48:49|S|148|17.550000||
B|CIFR|20260122|10:48:49|S|600|17.550000||
B|CIFR|20260122|10:48:49|S|2000|17.550000||
B|HL|20260122|10:48:49|S|100|30.885000||
B|HUT|20260122|10:48:49|S|40|56.410000||
B|HUT|20260122|10:48:49|S|150|56.410000||
B|JPM|20260122|10:48:49|S|3|304.900000||
B|META|20260122|10:48:49|S|78|637.970000||
B|NAMM|20260122|10:48:49|S|20|4.050000||
B|NAMM|20260122|10:48:49|S|41|4.050000||
B|NAMM|20260122|10:48:49|S|80|4.060000||
B|NAMM|20260122|10:48:49|S|81|4.050000||
B|NAMM|20260122|10:48:49|S|92|4.040000||
B|NITO|20260122|10:48:49|S|600|1.950000||
B|PBR|20260122|10:48:49|S|35|13.855000||
B|SFM|20260122|10:48:49|S|15|69.910000||
B|SNDK|20260122|10:48:49|S|1|493.351000||
B|TFPM|20260122|10:48:49|S|20|38.310000||
B|TQQQ|20260122|10:48:49|S|40|53.810000||
B|UNG|20260122|10:48:49|S|760|14.155000||
B|AMD|20260122|10:48:50|S|20|252.570000||
B|AMD|20260122|10:48:50|S|25|252.570000||
B|AMD|20260122|10:48:50|S|30|252.590000||
B|BABA|20260122|10:48:50|S|3|179.180000||
B|CRML|20260122|10:48:50|S|30|17.578800||
B|JBTM|20260122|10:48:50|S|20|158.685000||
B|LAMR|20260122|10:48:50|S|1|131.540000||
B|LAMR|20260122|10:48:50|S|100|131.530000||
B|NAMM|20260122|10:48:50|S|60|4.039700||
B|SLV|20260122|10:48:50|S|10|86.382700||
B|SMR|20260122|10:48:50|S|50|20.279300||
B|VOR|20260122|10:48:50|S|100|17.350000||
B|ACHR|20260122|10:48:51|S|3|8.890000||
B|CPNG|20260122|10:48:51|S|2|20.247300||
B|CRML|20260122|10:48:51|S|200|17.576800||
B|NAMM|20260122|10:48:51|S|1|4.049900||
B|NAMM|20260122|10:48:51|S|20|4.039700||
B|NAMM|20260122|10:48:51|S|648|4.039700||
B|NBIS|20260122|10:48:51|S|34|98.860000||
B|NVDA|20260122|10:48:51|S|62|185.145000||
B|PBR|20260122|10:48:51|S|1|13.860000||
B|QLD|20260122|10:48:51|S|100|71.540000||
B|XP|20260122|10:48:51|S|4|20.170700||
B|XP|20260122|10:48:51|S|5|20.175000||
B|AGQ|20260122|10:48:52|S|22|276.470000||
B|AMD|20260122|10:48:52|S|1|252.610000||
B|AMD|20260122|10:48:52|S|3|252.610000||
B|BLSH|20260122|10:48:52|S|100|36.670000||
B|CRVS|20260122|10:48:52|S|300|25.100000||
B|KRC|20260122|10:48:52|S|8|36.570000||
B|MS|20260122|10:48:52|S|30|183.116100||
B|NAMM|20260122|10:48:52|S|83|4.049800||
B|NVDA|20260122|10:48:52|S|70|185.159300||
B|QQQ|20260122|10:48:52|S|100|620.460900||
B|SNDK|20260122|10:48:52|S|1|493.472700||
B|ZTS|20260122|10:48:52|S|8|125.509200||
B|ADBE|20260122|10:48:53|S|2|301.160000||
B|AEIS|20260122|10:48:53|S|8|273.850000||
B|AVGO|20260122|10:48:53|S|3|330.500000||
B|GE|20260122|10:48:53|S|10|297.420000||
B|GE|20260122|10:48:53|S|10|297.424400||
B|NAMM|20260122|10:48:53|S|600|4.060000||
B|NAMM|20260122|10:48:53|S|632|4.060000||
B|NVO|20260122|10:48:53|S|100|62.175000||
B|OXY|20260122|10:48:53|S|100|42.355000||
B|ZETA|20260122|10:48:53|S|100|21.390000||
B|ZTS|20260122|10:48:53|S|100|125.690000||
B|AMD|20260122|10:48:54|S|5|252.525000||
B|INTC|20260122|10:48:54|S|20|54.135000||
B|NVDA|20260122|10:48:54|S|200|185.145000||
B|NVDA|20260122|10:48:54|S|200|185.145000||
B|PYPL|20260122|10:48:54|S|100|57.405000||
B|SNDK|20260122|10:48:54|S|1|493.070000||
B|SNDK|20260122|10:48:54|S|2|493.200000||
B|SNDK|20260122|10:48:54|S|9|493.079000||
B|SNDK|20260122|10:48:54|S|100|493.070000||
B|TSLL|20260122|10:48:54|S|20|17.710000||
B|AAPL|20260122|10:48:55|S|6|249.800000||
B|AR|20260122|10:48:55|S|100|34.535000||
B|AR|20260122|10:48:55|S|100|34.550000||
B|ARMN|20260122|10:48:55|S|20|19.955000||
B|CABA|20260122|10:48:55|S|300|3.015800||
B|CRCL|20260122|10:48:55|S|23|71.980000||
B|INTC|20260122|10:48:55|S|5|54.140000||
B|INTC|20260122|10:48:55|S|5|54.140000||
B|KEY|20260122|10:48:55|S|50|21.930000||
B|MU|20260122|10:48:55|S|1|387.795000||
B|MU|20260122|10:48:55|S|30|387.800000||
B|NTR|20260122|10:48:55|S|20|68.740000||
B|NVDA|20260122|10:48:55|S|100|185.165000||
B|QCOM|20260122|10:48:55|S|10|157.690000||
B|ZIM|20260122|10:48:55|S|150|22.680000||
B|AAPL|20260122|10:48:56|S|100|249.810000||
B|ALAB|20260122|10:48:56|S|1|176.931000||
B|AMD|20260122|10:48:56|S|100|252.580000||
B|ARM|20260122|10:48:56|S|1|120.430000||
B|AUR|20260122|10:48:56|S|400|4.999300||
B|HROW|20260122|10:48:56|S|100|47.730000||
B|MSTR|20260122|10:48:56|S|1|161.760000||
B|MU|20260122|10:48:56|S|4|387.880000||
B|MU|20260122|10:48:56|S|12|387.800000||
B|NVDA|20260122|10:48:56|S|80|185.185000||
B|PSTG|20260122|10:48:56|S|20|72.265000||
B|QQQ|20260122|10:48:56|S|3|620.506800||
B|QQQM|20260122|10:48:56|S|28|255.478400||
B|RXRX|20260122|10:48:56|S|200|5.190000||
B|TSLA|20260122|10:48:56|S|44|436.150000||
B|AAPL|20260122|10:48:57|S|100|249.815000||
B|AAPL|20260122|10:48:57|S|300|249.815000||
B|CRML|20260122|10:48:57|S|500|17.580000||
B|DRCT|20260122|10:48:57|S|5|2.080000||
B|PECO|20260122|10:48:57|S|20|35.870000||
B|RIOT|20260122|10:48:57|S|13|17.009600||
B|RUSHA|20260122|10:48:57|S|30|65.790000||
B|SILJ|20260122|10:48:57|S|100|36.955000||
B|TSM|20260122|10:48:57|S|50|333.660000||
B|UUUU|20260122|10:48:57|S|23|23.680000||
B|UUUU|20260122|10:48:57|S|90|23.670000||
B|AAPL|20260122|10:48:58|S|100|249.815000||
B|CIFR|20260122|10:48:58|S|1|17.492700||
B|GOOX|20260122|10:48:58|S|30|77.240000||
B|NJR|20260122|10:48:58|S|4|48.360000||
B|PDD|20260122|10:48:58|S|94|107.250000||
B|SERV|20260122|10:48:58|S|100|13.650000||
B|SMCI|20260122|10:48:58|S|150|33.140000||
B|TQQQ|20260122|10:48:58|S|1|53.850000||
B|USAR|20260122|10:48:58|S|100|23.420000||
B|ZTS|20260122|10:48:58|S|10|125.408400||
B|AAPL|20260122|10:48:59|S|100|249.815000||
B|CAT|20260122|10:48:59|S|1|644.791000||
B|CAT|20260122|10:48:59|S|1|644.800000||
B|CRWV|20260122|10:48:59|S|6|94.520000||
B|LMND|20260122|10:48:59|S|100|96.470000||
B|NXTT|20260122|10:48:59|S|900|6.910000||
B|OKLO|20260122|10:48:59|S|100|91.390000||
B|OKLO|20260122|10:48:59|S|100|91.390000||
B|RCAT|20260122|10:48:59|S|10|17.150000||
B|RKLX|20260122|10:48:59|S|6|55.087200||
B|RKLX|20260122|10:48:59|S|7|55.090000||
B|STRC|20260122|10:48:59|S|187|99.586700||
B|CRML|20260122|10:49:00|S|30|17.580000||
B|HPQ|20260122|10:49:00|S|2|20.100000||
B|ORCL|20260122|10:49:00|S|5|177.998300||
B|SNDK|20260122|10:49:00|S|5|493.320000||
B|TVTX|20260122|10:49:00|S|390|28.620000||
B|VRT|20260122|10:49:00|S|5|181.130000||
B|VRT|20260122|10:49:00|S|5|181.160000||
B|AMZN|20260122|10:49:01|S|40|234.190000||
B|BEX|20260122|10:49:01|S|100|24.425000||
B|BMNU|20260122|10:49:01|S|100|4.985000||
B|FIGR|20260122|10:49:01|S|100|63.135100||
B|IREN|20260122|10:49:01|S|5|53.970000||
B|NFLX|20260122|10:49:01|S|1|84.640000||
B|PBH|20260122|10:49:01|S|10|67.970000||
B|QQQ|20260122|10:49:01|S|100|620.399200||
B|SIDU|20260122|10:49:01|S|45|3.560000||
B|SLV|20260122|10:49:01|S|80|86.395000||
B|SLV|20260122|10:49:01|S|200|86.380000||
B|TEM|20260122|10:49:01|S|25|67.990000||
B|ABX|20260122|10:49:02|S|100|8.560000||
B|ACHR|20260122|10:49:02|S|400|8.885000||
B|BCAT|20260122|10:49:02|S|100|14.565000||
B|BITO|20260122|10:49:02|S|8|12.350000||
B|CMCSA|20260122|10:49:02|S|10|29.240000||
B|DNOW|20260122|10:49:02|S|31|14.510000||
B|DNOW|20260122|10:49:02|S|800|14.510000||
B|GGAL|20260122|10:49:02|S|5|55.007200||
B|GGAL|20260122|10:49:02|S|5|55.007200||
B|META|20260122|10:49:02|S|10|638.030000||
B|OKLO|20260122|10:49:02|S|100|91.410000||
B|PLMR|20260122|10:49:02|S|50|128.870000||
B|PNC|20260122|10:49:02|S|20|225.130000||
B|RIVN|20260122|10:49:02|S|2|16.815000||
B|ROLR|20260122|10:49:02|E|30|10.941200||
B|SMCI|20260122|10:49:02|S|100|33.145000||
B|SMCI|20260122|10:49:02|S|500|33.145000||
B|SXTP|20260122|10:49:02|S|700|5.220000||
B|UGL|20260122|10:49:02|S|25|70.070000||
B|CIEN|20260122|10:49:03|S|10|227.120000||
B|CPNG|20260122|10:49:03|S|50|20.249300||
B|GGAL|20260122|10:49:03|S|5|55.003200||
B|GGAL|20260122|10:49:03|S|5|55.007200||
B|LQDA|20260122|10:49:03|S|100|41.505000||
B|LQDA|20260122|10:49:03|S|100|41.550000||
B|LYFT|20260122|10:49:03|S|190|18.815000||
B|MU|20260122|10:49:03|S|50|387.810000||
B|OKLO|20260122|10:49:03|S|350|91.450000||
B|SCHW|20260122|10:49:03|S|60|104.970000||
B|UA|20260122|10:49:03|S|832|6.260000||
B|VIST|20260122|10:49:03|S|23|51.850000||
B|AAPU|20260122|10:49:04|S|2|28.120000||
B|AMC|20260122|10:49:04|S|602|1.660000||
B|AMZN|20260122|10:49:04|S|70|234.260000||
B|CTRA|20260122|10:49:04|S|100|26.985000||
B|ETHA|20260122|10:49:04|S|1|22.275000||
B|GGAL|20260122|10:49:04|S|5|55.007200||
B|GGAL|20260122|10:49:04|S|5|55.007200||
B|NBIS|20260122|10:49:04|S|1|98.880000||
B|PYPL|20260122|10:49:04|S|45|57.355000||
B|QBTS|20260122|10:49:04|S|3|26.450000||
B|QCOM|20260122|10:49:04|S|100|157.700000||
B|SMCI|20260122|10:49:04|S|200|33.140000||
B|SNDK|20260122|10:49:04|S|30|493.120000||
B|AAPL|20260122|10:49:05|S|50|249.625000||
B|AAPL|20260122|10:49:05|S|100|249.628500||
B|AAPL|20260122|10:49:05|S|100|249.630000||
B|ALAB|20260122|10:49:05|S|20|176.780000||
B|CVCO|20260122|10:49:05|S|5|708.970000||
B|FIG|20260122|10:49:05|S|20|27.350000||
B|IOBT|20260122|10:49:05|E|20|0.255600||
B|MRNA|20260122|10:49:05|S|3|54.660000||
B|MU|20260122|10:49:05|S|100|387.820000||
B|QQQ|20260122|10:49:05|S|100|620.379100||
B|ZETA|20260122|10:49:05|S|100|21.380000||
B|ZETA|20260122|10:49:05|S|1000|21.375400||
B|ZTS|20260122|10:49:05|S|3|125.408700||
B|ZTS|20260122|10:49:05|S|4|125.408700||
B|ZTS|20260122|10:49:05|S|7|125.408700||
B|ZTS|20260122|10:49:05|S|11|125.408700||
B|AAPL|20260122|10:49:06|S|5|249.639500||
B|AAPL|20260122|10:49:06|S|12|249.638500||
B|AAPL|20260122|10:49:06|S|12|249.640000||
B|CRVS|20260122|10:49:06|S|200|25.055000||
B|ITT|20260122|10:49:06|S|100|185.720000||
B|JNUG|20260122|10:49:06|S|1|310.405700||
B|NAMM|20260122|10:49:06|S|100|4.079900||
B|NEM|20260122|10:49:06|S|1|121.270000||
B|ORCL|20260122|10:49:06|S|3|177.968300||
B|ROG|20260122|10:49:06|S|40|101.490000||
B|SCCO|20260122|10:49:06|S|35|182.210000||
B|SMR|20260122|10:49:06|S|70|20.345000||
B|BABA|20260122|10:49:07|S|60|179.195000||
B|DNOW|20260122|10:49:07|S|31|14.515000||
B|LYFT|20260122|10:49:07|S|300|18.815000||
B|NAMM|20260122|10:49:07|S|10|4.030000||
B|NAMM|20260122|10:49:07|S|19|4.060000||
B|NAMM|20260122|10:49:07|S|26|4.070000||
B|NAMM|20260122|10:49:07|S|28|4.030000||
B|NAMM|20260122|10:49:07|S|38|4.060000||
B|NVDA|20260122|10:49:07|S|12|185.185000||
B|PLUG|20260122|10:49:07|S|45|2.450000||
B|RBLX|20260122|10:49:07|S|15|74.230000||
B|AVGO|20260122|10:49:08|S|1|330.470000||
B|DNOW|20260122|10:49:08|S|31|14.515000||
B|GRAB|20260122|10:49:08|S|23|4.580000||
B|JD|20260122|10:49:08|S|2|29.950000||
B|JD|20260122|10:49:08|S|52|29.950000||
B|NAMM|20260122|10:49:08|S|85|4.050000||
B|NVO|20260122|10:49:08|S|100|62.195000||
B|COHR|20260122|10:49:09|S|3|202.590000||
B|INTC|20260122|10:49:09|S|100|54.155000||
B|NAMM|20260122|10:49:09|S|1|4.049800||
B|NAMM|20260122|10:49:09|S|5|4.050000||
B|NVDA|20260122|10:49:09|S|1|185.220700||
B|PBR|20260122|10:49:09|S|11|13.850000||
B|SMCI|20260122|10:49:09|S|6|33.146500||
B|SOFI|20260122|10:49:09|S|500|26.209400||
B|Z|20260122|10:49:09|S|100|66.960000||
B|ADBE|20260122|10:49:10|S|3|301.055000||
B|CMCT|20260122|10:49:10|S|400|4.310000||
B|GGAL|20260122|10:49:10|S|5|55.007200||
B|NVDA|20260122|10:49:10|S|11|185.215000||
B|NVDA|20260122|10:49:10|S|100|185.215000||
B|PBR|20260122|10:49:10|S|20|13.855000||
B|Q|20260122|10:49:10|S|15|101.455100||
B|Q|20260122|10:49:10|S|15|101.460000||
B|RCAT|20260122|10:49:10|S|100|17.150000||
B|RCAT|20260122|10:49:10|S|130|17.165000||
B|RL|20260122|10:49:10|S|1|367.400000||
B|RL|20260122|10:49:10|S|1|367.500000||
B|SPXL|20260122|10:49:10|S|177|225.913200||
B|TEO|20260122|10:49:10|S|60|11.880000||
B|WRD|20260122|10:49:10|S|50|9.087400||
B|AMD|20260122|10:49:11|S|4|252.530000||
B|AMD|20260122|10:49:11|S|40|252.510500||
B|AMD|20260122|10:49:11|S|50|252.550000||
B|BABA|20260122|10:49:11|S|1|179.405000||
B|GGAL|20260122|10:49:11|S|5|55.007200||
B|GGAL|20260122|10:49:11|S|5|55.007200||
B|GOSS|20260122|10:49:11|S|500|2.945000||
B|HL|20260122|10:49:11|S|100|30.905000||
B|HPK|20260122|10:49:11|S|400|3.950000||
B|NAMM|20260122|10:49:11|S|10|4.050000||
B|NAMM|20260122|10:49:11|S|473|4.059700||
B|TSLA|20260122|10:49:11|S|100|436.260000||
B|ARM|20260122|10:49:12|S|15|120.370000||
B|BHP|20260122|10:49:12|S|50|64.730000||
B|GGAL|20260122|10:49:12|S|5|55.007200||
B|IMSR|20260122|10:49:12|S|300|12.565000||
B|NAMM|20260122|10:49:12|S|17|4.060000||
B|NAVN|20260122|10:49:12|S|35|14.980000||
B|NVDA|20260122|10:49:12|S|148|185.225000||
B|SOFI|20260122|10:49:12|S|5|26.205000||
B|TGT|20260122|10:49:12|S|2|105.792200||
B|TSLA|20260122|10:49:12|S|19|436.290000||
B|VELO|20260122|10:49:12|S|60|17.970000||
B|EEM|20260122|10:49:13|S|18|58.830000||
B|HL|20260122|10:49:13|S|20|30.905000||
B|HOOD|20260122|10:49:13|S|1044|106.250000||
B|MRVL|20260122|10:49:13|S|100|84.175000||
B|NAMM|20260122|10:49:13|S|5|4.050000||
B|NAMM|20260122|10:49:13|S|83|4.050000||
B|ONDS|20260122|10:49:13|S|500|12.625000||
B|PBR|20260122|10:49:13|S|137|13.855000||
B|QUBT|20260122|10:49:13|S|100|11.865000||
B|TREX|20260122|10:49:13|S|100|43.760000||
B|WDC|20260122|10:49:13|S|2|236.260000||
B|AUR|20260122|10:49:14|S|100|5.000000||
B|AUR|20260122|10:49:14|S|450|4.997200||
B|BLSH|20260122|10:49:14|S|250|36.668600||
B|FIGR|20260122|10:49:14|S|15|63.100000||
B|IBN|20260122|10:49:14|S|32|29.275000||
B|NAMM|20260122|10:49:14|S|20|4.040000||
B|NAMM|20260122|10:49:14|S|24|4.049900||
B|NAMM|20260122|10:49:14|S|449|4.049800||
B|QQQ|20260122|10:49:14|S|100|620.430700||
B|QQQI|20260122|10:49:14|S|110|53.705000||
B|TSLL|20260122|10:49:14|S|1|17.730000||
B|ZS|20260122|10:49:14|S|1|208.029800||
B|ABX|20260122|10:49:15|S|200|8.560000||
B|AMD|20260122|10:49:15|S|20|252.380000||
B|BABA|20260122|10:49:15|S|100|179.410000||
B|BABA|20260122|10:49:15|S|100|179.410000||
B|EDN|20260122|10:49:15|S|3|30.660000||
B|INTC|20260122|10:49:15|S|100|54.187500||
B|NAMM|20260122|10:49:15|S|500|4.040000||
B|PAAS|20260122|10:49:15|S|5|60.680000||
B|QBTS|20260122|10:49:15|S|200|26.460000||
B|UPST|20260122|10:49:15|S|21|47.590000||
B|VOO|20260122|10:49:15|S|20|633.888800||
B|XBI|20260122|10:49:15|S|100|131.835000||
B|XBI|20260122|10:49:15|S|100|131.840000||
B|XBI|20260122|10:49:15|S|457|131.839800||
B|ZS|20260122|10:49:15|S|40|208.632700||
B|ASTI|20260122|10:49:16|S|500|5.130000||
B|AUR|20260122|10:49:16|S|150|4.997200||
B|BMNU|20260122|10:49:16|S|11|4.989700||
B|CIFR|20260122|10:49:16|S|17|17.530000||
B|EDN|20260122|10:49:16|S|49|30.660000||
B|EWZ|20260122|10:49:16|S|10|36.015000||
B|IMSR|20260122|10:49:16|S|20|12.650000||
B|IMSR|20260122|10:49:16|S|80|12.650000||
B|INTC|20260122|10:49:16|S|100|54.200000||
B|KOS|20260122|10:49:16|S|40|1.230000||
B|OSCR|20260122|10:49:16|S|100|15.807300||
B|AMZN|20260122|10:49:17|S|100|234.330000||
B|ASTI|20260122|10:49:17|S|300|5.140000||
B|ASTI|20260122|10:49:17|S|700|5.140000||
B|AVAV|20260122|10:49:17|S|40|312.050000||
B|CRML|20260122|10:49:17|S|20|17.548900||
B|DNOW|20260122|10:49:17|S|31|14.515000||
B|ESPR|20260122|10:49:17|S|500|3.139100||
B|NAMM|20260122|10:49:17|S|46|4.029700||
B|NVDA|20260122|10:49:17|S|12|185.175000||
B|NVDA|20260122|10:49:17|S|41|185.175000||
B|PDD|20260122|10:49:17|S|10|107.297800||
B|SE|20260122|10:49:17|S|1|125.600000||
B|SLV|20260122|10:49:17|S|11|86.385000||
B|TQQQ|20260122|10:49:17|S|200|53.820000||
B|BILI|20260122|10:49:18|S|20|33.340000||
B|CRSP|20260122|10:49:18|S|20|59.315000||
B|FTEL|20260122|10:49:18|S|100|3.430000||
B|GDX|20260122|10:49:18|S|600|104.270000||
B|HOOD|20260122|10:49:18|S|20|106.248600||
B|LITE|20260122|10:49:18|S|11|360.851000||
B|NAMM|20260122|10:49:18|S|2|4.000000||
B|NAMM|20260122|10:49:18|S|5|4.000000||
B|NAMM|20260122|10:49:18|S|5|4.020000||
B|NAMM|20260122|10:49:18|S|9|4.000000||
B|NAMM|20260122|10:49:18|S|10|3.950000||
B|NAMM|20260122|10:49:18|S|10|3.970000||
B|NAMM|20260122|10:49:18|S|10|4.010000||
B|NAMM|20260122|10:49:18|S|20|3.970000||
B|NAMM|20260122|10:49:18|S|20|4.000000||
B|NAMM|20260122|10:49:18|S|38|4.000000||
B|NAMM|20260122|10:49:18|S|38|4.029800||
B|NAMM|20260122|10:49:18|S|46|4.010000||
B|NAMM|20260122|10:49:18|S|50|3.950000||
B|NAMM|20260122|10:49:18|S|90|3.950000||
B|NAMM|20260122|10:49:18|S|200|4.029900||
B|NAMM|20260122|10:49:18|S|322|3.960000||
B|PLTR|20260122|10:49:18|S|85|166.495000||
B|ZETA|20260122|10:49:18|S|40|21.390700||
B|ADBE|20260122|10:49:19|S|2|301.060000||
B|APH|20260122|10:49:19|S|20|149.765000||
B|INTC|20260122|10:49:19|S|50|54.175000||
B|NVDA|20260122|10:49:19|S|108|185.140000||
B|ONDS|20260122|10:49:19|S|387|12.615000||
B|SPHL|20260122|10:49:19|S|200|6.580000||
B|SUPV|20260122|10:49:19|S|1|11.515000||
B|VALE|20260122|10:49:19|S|10|15.855000||
B|AAPL|20260122|10:49:20|S|20|249.620000||
B|BABA|20260122|10:49:20|S|10|179.390000||
B|CCCX|20260122|10:49:20|S|200|17.420000||
B|MU|20260122|10:49:20|S|5|387.850000||
B|NAMM|20260122|10:49:20|S|4|3.949800||
B|NAMM|20260122|10:49:20|S|25|3.960000||
B|NAMM|20260122|10:49:20|S|85|3.959800||
B|NAMM|20260122|10:49:20|S|103|3.959700||
B|RXRX|20260122|10:49:20|S|200|5.195000||
B|TSLQ|20260122|10:49:20|S|400|18.985000||
B|WST|20260122|10:49:20|S|45|252.030000||
B|AMZN|20260122|10:49:21|S|38|234.390000||
B|APA|20260122|10:49:21|S|100|25.345000||
B|FLY|20260122|10:49:21|S|100|29.500000||
B|MSFT|20260122|10:49:21|S|44|446.900000||
B|NAMM|20260122|10:49:21|S|35|3.919700||
B|NAMM|20260122|10:49:21|S|45|3.920000||
B|NAMM|20260122|10:49:21|S|500|3.939900||
B|PAAS|20260122|10:49:21|S|2|60.690000||
B|SLV|20260122|10:49:21|S|200|86.375000||
B|SQQQ|20260122|10:49:21|S|300|66.590000||
B|WRD|20260122|10:49:21|S|100|9.077300||
B|WULF|20260122|10:49:21|S|26|12.710000||
B|APLD|20260122|10:49:22|S|82|34.420000||
B|CIFR|20260122|10:49:22|S|1|17.562700||
B|IREN|20260122|10:49:22|S|100|53.940000||
B|NAMM|20260122|10:49:22|S|96|3.929700||
B|NVO|20260122|10:49:22|S|15|62.185000||
B|PYPL|20260122|10:49:22|S|2|57.385000||
B|SNA|20260122|10:49:22|S|3|373.990000||
B|ABTC|20260122|10:49:23|S|106|1.565000||
B|ALB|20260122|10:49:23|S|8|185.140000||
B|AOR|20260122|10:49:23|S|37000|66.110000||
B|BTDR|20260122|10:49:23|S|30|13.985000||
B|CIFR|20260122|10:49:23|S|56|17.565000||
B|DNN|20260122|10:49:23|S|100|3.815000||
B|EWZ|20260122|10:49:23|S|47|35.990700||
B|EWZ|20260122|10:49:23|S|100|35.990000||
B|HOOD|20260122|10:49:23|S|100|106.235000||
B|LITE|20260122|10:49:23|S|1|360.820000||
B|MAGS|20260122|10:49:23|S|5|64.499300||
B|NAMM|20260122|10:49:23|S|5|3.919800||
B|NAMM|20260122|10:49:23|S|12|3.919800||
B|NAMM|20260122|10:49:23|S|50|3.920000||
B|NBIS|20260122|10:49:23|S|100|98.940000||
B|QQQ|20260122|10:49:23|S|1|620.429000||
B|TLT|20260122|10:49:23|S|700|87.240000||
B|ABX|20260122|10:49:24|S|100|8.560000||
B|AMD|20260122|10:49:24|S|2|252.350000||
B|AMD|20260122|10:49:24|S|256|252.400000||
B|CRDO|20260122|10:49:24|S|1|134.036000||
B|CRDO|20260122|10:49:24|S|6|134.036000||
B|GRAL|20260122|10:49:24|S|1|116.090000||
B|INTC|20260122|10:49:24|S|100|54.190000||
B|NAMM|20260122|10:49:24|S|1|3.880000||
B|NAMM|20260122|10:49:24|S|25|3.920000||
B|NAMM|20260122|10:49:24|S|26|3.850000||
B|NAMM|20260122|10:49:24|S|30|3.860000||
B|NAMM|20260122|10:49:24|S|500|3.869800||
B|SILJ|20260122|10:49:24|S|100|36.990000||
B|TMC|20260122|10:49:24|S|5|9.197000||
B|URI|20260122|10:49:24|S|1|960.990000||
B|AAPL|20260122|10:49:25|S|15|249.630000||
B|AG|20260122|10:49:25|S|100|23.650000||
B|AMD|20260122|10:49:25|S|50|252.350000||
B|AMZN|20260122|10:49:25|S|21|234.469400||
B|AMZN|20260122|10:49:25|S|64|234.485000||
B|FCX|20260122|10:49:25|S|40|59.110000||
B|LCID|20260122|10:49:25|S|3400|11.950000||
B|LIVN|20260122|10:49:25|S|18|64.410000||
B|MP|20260122|10:49:25|S|40|69.355000||
B|MSFT|20260122|10:49:25|S|62|447.200000||
B|MSFT|20260122|10:49:25|S|100|447.180000||
B|NAMM|20260122|10:49:25|S|100|3.870000||
B|NNE|20260122|10:49:25|S|7|35.480000||
B|QBTS|20260122|10:49:25|S|100|26.480700||
B|RGTI|20260122|10:49:25|S|526|24.727200||
B|TSLA|20260122|10:49:25|S|2|436.430000||
B|ZTS|20260122|10:49:25|S|100|125.710000||
B|ALNY|20260122|10:49:26|S|7|374.740000||
B|AMD|20260122|10:49:26|S|10|252.350000||
B|GGAL|20260122|10:49:26|S|5|54.990000||
B|GGAL|20260122|10:49:26|S|5|54.993200||
B|HYG|20260122|10:49:26|S|200|81.165000||
B|LQDA|20260122|10:49:26|S|400|41.540000||
B|MP|20260122|10:49:26|S|19|69.420000||
B|MU|20260122|10:49:26|S|6|387.820000||
B|NAMM|20260122|10:49:26|S|777|3.839800||
B|NFLX|20260122|10:49:26|S|10|84.565000||
B|SGOV|20260122|10:49:26|S|200|100.580000||
B|TSLA|20260122|10:49:26|S|20|436.435000||
B|ZS|20260122|10:49:26|S|80|208.497700||
B|ARCO|20260122|10:49:27|S|17|7.952500||
B|ASPI|20260122|10:49:27|S|400|7.637300||
B|CX|20260122|10:49:27|S|100|12.950000||
B|FSLR|20260122|10:49:27|S|1|246.290000||
B|MU|20260122|10:49:27|S|1|387.820000||
B|NAMM|20260122|10:49:27|S|3|3.849900||
B|NAMM|20260122|10:49:27|S|15|3.849900||
B|RXRX|20260122|10:49:27|S|100|5.195000||
B|SXTP|20260122|10:49:27|S|169|5.119800||
B|TSLA|20260122|10:49:27|S|5|436.470000||
B|AI|20260122|10:49:28|S|132|12.985000||
B|ANNX|20260122|10:49:28|S|194|6.897500||
B|ARM|20260122|10:49:28|S|30|120.310000||
B|DXYZ|20260122|10:49:28|S|100|29.470000||
B|FSLR|20260122|10:49:28|S|5|246.285000||
B|IREN|20260122|10:49:28|S|1|53.960000||
B|LNT|20260122|10:49:28|S|7|66.910000||
B|OKLO|20260122|10:49:28|S|20|91.750000||
B|PG|20260122|10:49:28|S|37|150.280000||
B|RGTI|20260122|10:49:28|S|100|24.725000||
B|RGTI|20260122|10:49:28|S|700|24.727600||
B|SKYT|20260122|10:49:28|S|100|32.450000||
B|ARQQ|20260122|10:49:29|S|100|25.592300||
B|ASTI|20260122|10:49:29|S|200|5.180000||
B|CRDO|20260122|10:49:29|S|16|134.000000||
B|FIG|20260122|10:49:29|S|3|27.360000||
B|IOTR|20260122|10:49:29|S|1|5.270000||
B|IOTR|20260122|10:49:29|S|1|5.270000||
B|META|20260122|10:49:29|S|60|637.865100||
B|PDD|20260122|10:49:29|S|10|107.290000||
B|SBET|20260122|10:49:29|S|50|9.602400||
B|SNDK|20260122|10:49:29|S|5|494.085000||
B|AAOI|20260122|10:49:30|S|25|39.830000||
B|AMZN|20260122|10:49:30|S|10|234.480000||
B|KRE|20260122|10:49:30|S|67|71.015000||
B|NAMM|20260122|10:49:30|S|3|3.789700||
B|NAMM|20260122|10:49:30|S|8|3.789700||
B|NAMM|20260122|10:49:30|S|66|3.789900||
B|NAMM|20260122|10:49:30|S|151|3.785000||
B|SFM|20260122|10:49:30|S|1|69.900000||
B|SMCI|20260122|10:49:30|S|70|33.165000||
B|SSRM|20260122|10:49:30|S|100|25.350000||
B|UPS|20260122|10:49:30|S|9|109.820000||
B|BABA|20260122|10:49:31|S|100|179.280000||
B|CCCX|20260122|10:49:31|S|100|17.430000||
B|CIFR|20260122|10:49:31|S|100|17.560000||
B|GEV|20260122|10:49:31|S|61|649.910000||
B|GGAL|20260122|10:49:31|S|5|54.990000||
B|GGAL|20260122|10:49:31|S|5|54.993200||
B|IMSR|20260122|10:49:31|S|500|12.719000||
B|MSTR|20260122|10:49:31|S|1|161.630000||
B|NVDA|20260122|10:49:31|S|100|185.149300||
B|RKLB|20260122|10:49:31|S|200|84.087600||
B|AMD|20260122|10:49:32|S|100|252.230000||
B|AMD|20260122|10:49:32|S|100|252.232400||
B|ASTS|20260122|10:49:32|S|50|108.375000||
B|AVGO|20260122|10:49:32|S|1|330.475300||
B|CLBT|20260122|10:49:32|S|200|15.900000||
B|HL|20260122|10:49:32|S|20|30.900000||
B|INBX|20260122|10:49:32|S|20|78.251000||
B|INTC|20260122|10:49:32|S|1200|54.175000||
B|JBS|20260122|10:49:32|S|10|15.615000||
B|MSTU|20260122|10:49:32|S|2|9.009300||
B|QBTS|20260122|10:49:32|S|80|26.510000||
B|SDVY|20260122|10:49:32|S|49|41.136900||
B|SLDP|20260122|10:49:32|S|250|5.597200||
B|TSLA|20260122|10:49:32|S|94|436.430000||
B|Z|20260122|10:49:32|S|10|66.923700||
B|AMZN|20260122|10:49:33|S|25|234.446900||
B|BABA|20260122|10:49:33|S|100|179.285000||
B|BRK/B|20260122|10:49:33|S|1|482.450000||
B|CIFR|20260122|10:49:33|S|55|17.550000||
B|LMND|20260122|10:49:33|S|25|96.833400||
B|LMND|20260122|10:49:33|S|25|96.840000||
B|MSFT|20260122|10:49:33|S|3|447.128600||
B|MSTR|20260122|10:49:33|S|10|161.630000||
B|NFLX|20260122|10:49:33|S|20|84.530000||
B|NVDA|20260122|10:49:33|S|50|185.149300||
B|ADBE|20260122|10:49:34|S|6|301.100000||
B|AEM|20260122|10:49:34|S|100|211.650000||
B|AR|20260122|10:49:34|S|500|34.610000||
B|INTC|20260122|10:49:34|S|50|54.170000||
B|MKC|20260122|10:49:34|S|42|62.100000||
B|NAMM|20260122|10:49:34|S|42|3.819900||
B|ORC|20260122|10:49:34|S|374|8.255000||
B|APLD|20260122|10:49:35|S|100|34.430000||
B|ARRY|20260122|10:49:35|S|900|10.390000||
B|BABA|20260122|10:49:35|S|500|179.285000||
B|BBAI|20260122|10:49:35|S|35|5.825000||
B|CRS|20260122|10:49:35|S|2|334.745000||
B|EQX|20260122|10:49:35|S|70|15.595000||
B|INTC|20260122|10:49:35|S|100|54.170000||
B|METC|20260122|10:49:35|S|1|24.957600||
B|MRVL|20260122|10:49:35|S|20|84.065000||
B|MU|20260122|10:49:35|S|2|387.910000||
B|NAMM|20260122|10:49:35|S|18|3.839900||
B|ONDS|20260122|10:49:35|S|210|12.625000||
B|PLTR|20260122|10:49:35|S|1|166.558600||
B|SMR|20260122|10:49:35|S|120|20.424600||
B|SNDK|20260122|10:49:35|S|1|493.962500||
B|SNDK|20260122|10:49:35|S|1|493.962500||
B|TSLA|20260122|10:49:35|S|2|436.475000||
B|VZ|20260122|10:49:35|S|10|39.545000||
B|PFE|20260122|10:49:36|S|10|26.250000||
B|SBET|20260122|10:49:36|S|35|9.595000||
B|SBET|20260122|10:49:36|S|100|9.595000||
B|TMC|20260122|10:49:36|S|100|9.235000||
B|BBIO|20260122|10:49:37|S|20|80.830000||
B|BRK/B|20260122|10:49:37|S|3|482.385000||
B|NAMM|20260122|10:49:37|S|100|3.859900||
B|OKLO|20260122|10:49:37|S|100|91.780000||
B|SDIV|20260122|10:49:37|S|4|25.774100||
B|SNDK|20260122|10:49:37|S|12|494.059000||
B|SNDK|20260122|10:49:37|S|38|494.050000||
B|SNDK|20260122|10:49:37|S|50|494.080000||
B|TEM|20260122|10:49:37|S|50|68.230000||
B|W|20260122|10:49:37|S|3|114.630000||
B|BE|20260122|10:49:38|S|10|144.550000||
B|CIFR|20260122|10:49:38|S|1|17.552700||
B|COHR|20260122|10:49:38|S|38|202.690000||
B|CRVS|20260122|10:49:38|S|4|25.085000||
B|NAMM|20260122|10:49:38|S|17|3.875000||
B|NVDA|20260122|10:49:38|S|100|185.130000||
B|NVDA|20260122|10:49:38|S|100|185.135000||
B|PATH|20260122|10:49:38|S|100|14.875000||
B|PL|20260122|10:49:38|S|100|25.595000||
B|SXTP|20260122|10:49:38|S|88|5.245000||
B|XPEV|20260122|10:49:38|S|10|19.935000||
B|ZETA|20260122|10:49:38|S|100|21.375000||
B|AEM|20260122|10:49:39|S|5|211.710000||
B|GMED|20260122|10:49:39|S|100|95.110000||
B|METC|20260122|10:49:39|S|8|24.957600||
B|MRNA|20260122|10:49:39|S|10|54.748200||
B|NBIS|20260122|10:49:39|S|200|98.950000||
B|NVO|20260122|10:49:39|S|300|62.185000||
B|QBTS|20260122|10:49:39|S|50|26.515000||
B|SLV|20260122|10:49:39|S|200|86.355000||
B|TSM|20260122|10:49:39|S|3|333.560000||
B|XLE|20260122|10:49:39|S|100|48.560000||
B|ALAB|20260122|10:49:40|S|10|176.750000||
B|META|20260122|10:49:40|S|50|637.760000||
B|SHNY|20260122|10:49:40|S|1|183.930000||
B|SRTY|20260122|10:49:40|S|18|31.605800||
B|WDC|20260122|10:49:40|S|100|236.395000||
B|WDC|20260122|10:49:40|S|100|236.395000||
B|BAC|20260122|10:49:41|S|600|52.637300||
B|CRDO|20260122|10:49:41|S|5|134.110000||
B|LQDA|20260122|10:49:41|S|100|41.540000||
B|LRN|20260122|10:49:41|S|10|73.030000||
B|ONDS|20260122|10:49:41|S|1|12.619300||
B|SIDU|20260122|10:49:41|S|2000|3.560000||
B|SLV|20260122|10:49:41|S|400|86.352700||
B|TSM|20260122|10:49:41|S|10|333.560000||
B|AMZN|20260122|10:49:42|S|5|234.425000||
B|DDOG|20260122|10:49:42|S|25|131.477500||
B|LODE|20260122|10:49:42|S|5|4.399300||
B|MOAT|20260122|10:49:42|S|10|108.045000||
B|NAMM|20260122|10:49:42|S|5|3.880000||
B|NAMM|20260122|10:49:42|S|118|3.889700||
B|NAMM|20260122|10:49:42|S|126|3.899800||
B|PATX|20260122|10:49:42|S|60|18.290000||
B|PLTR|20260122|10:49:42|S|90|166.555000||
B|SPY|20260122|10:49:42|S|10|689.295000||
B|TEM|20260122|10:49:42|S|100|68.200000||
B|TMC|20260122|10:49:42|S|217|9.257500||
B|TSLA|20260122|10:49:42|S|25|436.490000||
B|ASML|20260122|10:49:43|S|40|1384.340000||
B|ASML|20260122|10:49:43|S|100|1384.105000||
B|ASML|20260122|10:49:43|S|120|1384.470000||
B|GE|20260122|10:49:43|S|5|297.785400||
B|MP|20260122|10:49:43|S|497|69.640000||
B|NVDA|20260122|10:49:43|S|30|185.150000||
B|RXRX|20260122|10:49:43|S|100|5.197300||
B|TDOC|20260122|10:49:43|S|200|6.375000||
B|TDOC|20260122|10:49:43|S|2329|6.375000||
B|UBER|20260122|10:49:43|S|55|84.365000||
B|ZTS|20260122|10:49:43|S|12|125.455300||
B|ASTS|20260122|10:49:44|S|7|108.400000||
B|INTC|20260122|10:49:44|S|5|54.170000||
B|INTC|20260122|10:49:44|S|100|54.170000||
B|INTC|20260122|10:49:44|S|200|54.170700||
B|MRNA|20260122|10:49:44|S|30|54.715000||
B|PZZA|20260122|10:49:44|S|20|38.095000||
B|RKLB|20260122|10:49:44|S|25|84.065000||
B|WDAY|20260122|10:49:44|S|137|188.180000||
B|AMD|20260122|10:49:45|S|100|252.235000||
B|AMZN|20260122|10:49:45|S|10|234.410000||
B|ILF|20260122|10:49:45|S|5|34.495000||
B|LEA|20260122|10:49:45|S|7|123.752500||
B|META|20260122|10:49:45|S|100|637.590000||
B|NXTT|20260122|10:49:45|S|48|6.910000||
B|PLTR|20260122|10:49:45|S|21|166.560000||
B|PLTR|20260122|10:49:45|S|40|166.550000||
B|SATL|20260122|10:49:45|S|12|4.075000||
B|AG|20260122|10:49:46|S|75|23.660000||
B|AMD|20260122|10:49:46|S|1|252.275000||
B|AMD|20260122|10:49:46|S|100|252.280000||
B|APP|20260122|10:49:46|S|11|519.130000||
B|BOXX|20260122|10:49:46|S|24|115.410000||
B|FLO|20260122|10:49:46|S|4|11.125000||
B|INTC|20260122|10:49:46|S|233|54.175000||
B|META|20260122|10:49:46|S|1|637.640000||
B|MRSH|20260122|10:49:46|S|20|178.880000||
B|NAMM|20260122|10:49:46|S|82|3.909700||
B|NAMM|20260122|10:49:46|S|156|3.889900||
B|VIST|20260122|10:49:46|S|5|51.810000||
B|CMCSA|20260122|10:49:47|S|1|29.230000||
B|CMCT|20260122|10:49:47|S|100|4.140000||
B|CRCL|20260122|10:49:47|S|30|71.890000||
B|CRSP|20260122|10:49:47|S|10|59.410000||
B|GGAL|20260122|10:49:47|S|10|54.920000||
B|KLAR|20260122|10:49:47|S|10|28.449500||
B|LAC|20260122|10:49:47|S|36|5.942700||
B|META|20260122|10:49:47|S|10|637.280000||
B|SGOV|20260122|10:49:47|S|12|100.577300||
B|SMCI|20260122|10:49:47|S|120|33.130000||
B|WAB|20260122|10:49:47|S|10|233.270000||
B|ZM|20260122|10:49:47|S|3|84.095000||
B|BEAT|20260122|10:49:48|S|1400|1.980000||
B|BTG|20260122|10:49:48|S|6|5.239500||
B|GGAL|20260122|10:49:48|S|100|54.930000||
B|GGAL|20260122|10:49:48|S|100|54.940000||
B|NVDA|20260122|10:49:48|S|100|185.109000||
B|RIVN|20260122|10:49:48|S|100|16.825000||
B|SATS|20260122|10:49:48|S|6|125.320000||
B|SXTP|20260122|10:49:48|S|100|5.180000||
B|TSLL|20260122|10:49:48|S|300|17.735000||
B|UNH|20260122|10:49:48|S|2|353.290000||
B|AMZN|20260122|10:49:49|S|20|234.370000||
B|CCJ|20260122|10:49:49|S|50|121.220000||
B|HL|20260122|10:49:49|S|38|30.960000||
B|HOOD|20260122|10:49:49|S|1|106.178500||
B|MU|20260122|10:49:49|S|1|387.870000||
B|MU|20260122|10:49:49|S|10|387.870000||
B|NVDA|20260122|10:49:49|S|40|185.095000||
B|NVDX|20260122|10:49:49|S|100|16.660000||
B|SGOV|20260122|10:49:49|S|188|100.580000||
B|TQQQ|20260122|10:49:49|S|21|53.800000||
B|ULTY|20260122|10:49:49|S|267|37.055500||
B|WGS|20260122|10:49:49|S|7|105.930000||
B|YINN|20260122|10:49:49|S|50|46.400000||
B|AMZN|20260122|10:49:50|S|5|234.360000||
B|CVNA|20260122|10:49:50|S|40|472.850000||
B|ETSY|20260122|10:49:50|S|5|64.048600||
B|IOTR|20260122|10:49:50|S|100|5.450000||
B|NAMM|20260122|10:49:50|S|8|3.909800||
B|NAMM|20260122|10:49:50|S|12|3.910000||
B|NAMM|20260122|10:49:50|S|400|3.929800||
B|PSLV|20260122|10:49:50|S|20|31.170000||
B|RKLB|20260122|10:49:50|S|9|84.027600||
B|SLV|20260122|10:49:50|S|100|86.405000||
B|CFG|20260122|10:49:51|S|20|65.110000||
B|GT|20260122|10:49:51|S|130|9.579200||
B|NAMM|20260122|10:49:51|S|1|3.880000||
B|NAMM|20260122|10:49:51|S|1|3.890000||
B|NAMM|20260122|10:49:51|S|1|3.909900||
B|SLV|20260122|10:49:51|S|200|86.410000||
B|SMR|20260122|10:49:51|S|5|20.395000||
B|CRWV|20260122|10:49:52|S|7|94.550000||
B|MP|20260122|10:49:52|S|1|69.670000||
B|NAMM|20260122|10:49:52|S|171|3.869800||
B|NBIS|20260122|10:49:52|S|50|98.940000||
B|NVDA|20260122|10:49:52|S|2|185.100000||
B|PALI|20260122|10:49:52|S|1000|1.885000||
B|PSEC|20260122|10:49:52|S|4|2.886900||
B|RBLX|20260122|10:49:52|S|20|74.150000||
B|TMC|20260122|10:49:52|S|20|9.287300||
B|AVL|20260122|10:49:53|S|50|39.550000||
B|LQDA|20260122|10:49:53|S|200|41.540000||
B|NAMM|20260122|10:49:53|S|75|3.869900||
B|SNDK|20260122|10:49:53|S|1|493.385000||
B|SNDK|20260122|10:49:53|S|1|493.483200||
B|AAPL|20260122|10:49:54|S|10|249.520000||
B|AG|20260122|10:49:54|S|131|23.665000||
B|ARKG|20260122|10:49:54|S|5|34.345000||
B|BABA|20260122|10:49:54|S|1|179.270000||
B|BABA|20260122|10:49:54|S|5|179.270000||
B|CCCX|20260122|10:49:54|S|200|17.470000||
B|FUTU|20260122|10:49:54|S|20|164.595000||
B|IJR|20260122|10:49:54|S|1|131.595000||
B|JBS|20260122|10:49:54|S|80|15.615000||
B|NVDA|20260122|10:49:54|S|20|185.105000||
B|PDD|20260122|10:49:54|S|50|107.260000||
B|PDD|20260122|10:49:54|S|50|107.267800||
B|PDD|20260122|10:49:54|S|50|107.270000||
B|SCZM|20260122|10:49:54|S|100|14.220000||
B|SCZM|20260122|10:49:54|S|100|14.230000||
B|SQQQ|20260122|10:49:54|S|200|66.619300||
B|BDN|20260122|10:49:55|S|20|3.110000||
B|DSL|20260122|10:49:55|S|32|11.387300||
B|IMSR|20260122|10:49:55|S|150|12.640000||
B|MKC|20260122|10:49:55|S|5|62.106300||
B|ORR|20260122|10:49:55|S|100|35.740000||
B|PATH|20260122|10:49:55|S|200|14.875000||
B|RCAT|20260122|10:49:55|S|100|17.160000||
B|SIDU|20260122|10:49:55|S|100|3.595000||
B|TMC|20260122|10:49:55|S|1|9.282700||
B|TSLA|20260122|10:49:55|S|262|436.450000||
B|AMZN|20260122|10:49:56|S|20|234.390000||
B|HTFL|20260122|10:49:56|S|100|35.380000||
B|INTC|20260122|10:49:56|S|100|54.125000||
B|MSFT|20260122|10:49:56|S|2|447.070000||
B|ONDS|20260122|10:49:56|S|400|12.615000||
B|ORCL|20260122|10:49:56|S|80|177.940000||
B|SEI|20260122|10:49:56|S|70|56.486300||
B|TECK|20260122|10:49:56|S|57|52.257400||
B|URA|20260122|10:49:56|S|16|56.310000||
B|AAPL|20260122|10:49:57|S|1|249.490000||
B|BMNU|20260122|10:49:57|S|16|5.000000||
B|HUT|20260122|10:49:57|S|101|56.460000||
B|KYTX|20260122|10:49:57|S|100|10.190000||
B|PBR|20260122|10:49:57|S|6|13.840000||
B|PSLV|20260122|10:49:57|S|200|31.165000||
B|SNDK|20260122|10:49:57|S|5|493.013300||
B|TMC|20260122|10:49:57|S|110|9.277600||
B|TMC|20260122|10:49:57|S|150|9.277600||
B|AVGO|20260122|10:49:58|S|10|330.282500||
B|BCI|20260122|10:49:58|S|50|21.015000||
B|CMC|20260122|10:49:58|S|25|79.275000||
B|COIN|20260122|10:49:58|S|2|225.790000||
B|GH|20260122|10:49:58|S|15|120.380000||
B|GRAB|20260122|10:49:58|S|20|4.570000||
B|NAMM|20260122|10:49:58|S|50|3.909700||
B|NVO|20260122|10:49:58|S|10|62.185000||
B|SPXU|20260122|10:49:58|S|100|48.325000||
B|TWG|20260122|10:49:58|S|15|4.060000||
B|WDC|20260122|10:49:58|S|25|236.494600||
B|ADBE|20260122|10:49:59|S|50|300.806000||
B|AMD|20260122|10:49:59|S|100|252.160000||
B|APH|20260122|10:49:59|S|100|149.930000||
B|APLD|20260122|10:49:59|S|1200|34.415000||
B|COLM|20260122|10:49:59|S|100|53.550000||
B|F|20260122|10:49:59|S|20|13.830000||
B|MP|20260122|10:49:59|S|100|69.720000||
B|MSFT|20260122|10:49:59|S|7|447.040000||
B|MSFT|20260122|10:49:59|S|20|447.048300||
B|NIO|20260122|10:49:59|S|10|4.867300||
B|RXRX|20260122|10:49:59|S|403|5.198300||
B|SXTP|20260122|10:49:59|S|150|5.280000||
B|THO|20260122|10:49:59|S|60|118.800000||
B|TSLA|20260122|10:49:59|S|2|436.440000||
B|TSLA|20260122|10:49:59|S|4|436.450000||
B|CRML|20260122|10:50:00|S|65|17.759100||
B|DAY|20260122|10:50:00|S|100|69.195000||
B|FRSH|20260122|10:50:00|S|12|11.677500||
B|HYMC|20260122|10:50:00|S|2|44.620000||
B|MSFT|20260122|10:50:00|S|20|447.019500||
B|NAMM|20260122|10:50:00|S|1|3.870000||
B|NAMM|20260122|10:50:00|S|10|3.880000||
B|NUTX|20260122|10:50:00|S|50|157.600000||
B|NVDA|20260122|10:50:00|S|10|185.005000||
B|ORCL|20260122|10:50:00|S|10|177.930000||
B|OUST|20260122|10:50:00|S|20|26.840000||
B|PLTR|20260122|10:50:00|S|200|166.425000||
B|ROG|20260122|10:50:00|S|80|101.490000||
B|SNDK|20260122|10:50:00|S|100|493.040000||
B|SR|20260122|10:50:00|S|2|83.810000||
B|TSM|20260122|10:50:00|S|5|333.535000||
B|URA|20260122|10:50:00|S|50|56.290000||
B|VALE|20260122|10:50:00|S|114|15.855000||
B|XXRP|20260122|10:50:00|S|100|9.935000||
B|XXRP|20260122|10:50:00|S|100|9.940000||
B|XXRP|20260122|10:50:00|S|200|9.935000||
B|AGQ|20260122|10:50:01|S|30|276.520000||
B|AVGO|20260122|10:50:01|S|100|330.220000||
B|AVGO|20260122|10:50:01|S|200|330.220000||
B|CRML|20260122|10:50:01|S|181|17.705000||
B|CRML|20260122|10:50:01|S|270|17.705000||
B|GOOGL|20260122|10:50:01|S|1|331.110000||
B|HLI|20260122|10:50:01|S|20|192.910000||
B|HLI|20260122|10:50:01|S|20|192.910000||
B|HLI|20260122|10:50:01|S|60|192.880000||
B|MRNA|20260122|10:50:01|S|100|54.695000||
B|MSFT|20260122|10:50:01|S|20|447.000000||
B|NAMM|20260122|10:50:01|S|20|3.889900||
B|NAMM|20260122|10:50:01|S|100|3.879700||
B|NAMM|20260122|10:50:01|S|500|3.879900||
B|PAAS|20260122|10:50:01|S|20|60.750000||
B|SATS|20260122|10:50:01|S|15|125.160000||
B|SQQQ|20260122|10:50:01|S|600|66.677600||
B|TSLA|20260122|10:50:01|S|14|436.400000||
B|VTOL|20260122|10:50:01|S|12|41.820000||
B|XXRP|20260122|10:50:01|S|300|9.935000||
B|AAPL|20260122|10:50:02|S|8|249.370000||
B|AMD|20260122|10:50:02|S|200|252.055000||
B|AVL|20260122|10:50:02|S|200|39.520000||
B|CCL|20260122|10:50:02|S|5|28.847500||
B|CIFR|20260122|10:50:02|S|100|17.565000||
B|CRML|20260122|10:50:02|S|100|17.675000||
B|CRVS|20260122|10:50:02|S|200|25.160000||
B|CRWV|20260122|10:50:02|S|3|94.570000||
B|CVNA|20260122|10:50:02|S|2|472.940000||
B|HUT|20260122|10:50:02|S|100|56.500000||
B|IOTR|20260122|10:50:02|S|100|5.510000||
B|MRNA|20260122|10:50:02|S|100|54.695000||
B|RUN|20260122|10:50:02|S|900|19.480000||
B|AMD|20260122|10:50:03|S|7|252.060000||
B|AMD|20260122|10:50:03|S|50|252.060000||
B|AVGO|20260122|10:50:03|S|5|330.200000||
B|AXS|20260122|10:50:03|S|20|102.050000||
B|GEMI|20260122|10:50:03|S|100|10.040000||
B|KMI|20260122|10:50:03|S|200|29.499300||
B|MRNA|20260122|10:50:03|S|2|54.700000||
B|MSFT|20260122|10:50:03|S|20|446.960000||
B|MSFT|20260122|10:50:03|S|20|446.985000||
B|NAMM|20260122|10:50:03|S|2|3.840000||
B|NAMM|20260122|10:50:03|S|33|3.840000||
B|NAMM|20260122|10:50:03|S|95|3.860000||
B|NFE|20260122|10:50:03|S|200|1.620000||
B|NVDA|20260122|10:50:03|S|100|184.975000||
B|NVDA|20260122|10:50:03|S|100|184.977500||
B|NVDA|20260122|10:50:03|S|400|184.977400||
B|NVDA|20260122|10:50:03|S|400|184.979500||
B|PJT|20260122|10:50:03|S|20|193.351000||
B|QQQ|20260122|10:50:03|S|300|620.080000||
B|SXTP|20260122|10:50:03|S|10|5.241600||
B|TMC|20260122|10:50:03|S|270|9.287300||
B|VUG|20260122|10:50:03|S|10|480.420000||
B|ASTS|20260122|10:50:04|S|100|108.080000||
B|GS|20260122|10:50:04|S|1|960.370000||
B|INTC|20260122|10:50:04|S|60|54.070000||
B|IOTR|20260122|10:50:04|S|300|5.530000||
B|MP|20260122|10:50:04|S|7|69.778500||
B|MSFT|20260122|10:50:04|S|20|446.960000||
B|MUX|20260122|10:50:04|S|126|25.830000||
B|POET|20260122|10:50:04|S|100|7.345000||
B|RMBS|20260122|10:50:04|S|3|125.640000||
B|VXUS|20260122|10:50:04|S|63|79.155000||
B|ZS|20260122|10:50:04|S|40|208.610800||
B|ASTI|20260122|10:50:05|S|300|5.300000||
B|GOOG|20260122|10:50:05|S|3|331.130000||
B|INTC|20260122|10:50:05|S|20|54.065000||
B|MSFT|20260122|10:50:05|S|20|446.935000||
B|PFE|20260122|10:50:05|S|10|26.230000||
B|RZLV|20260122|10:50:05|S|200|3.685000||
B|GOOG|20260122|10:50:06|S|100|330.935000||
B|HLI|20260122|10:50:06|S|20|192.760000||
B|IMSR|20260122|10:50:06|S|500|12.625000||
B|MRNA|20260122|10:50:06|S|100|54.685000||
B|MSFT|20260122|10:50:06|S|20|446.877800||
B|NAMM|20260122|10:50:06|S|9|3.840000||
B|NAMM|20260122|10:50:06|S|173|3.849700||
B|NVDA|20260122|10:50:06|S|200|184.935000||
B|PDD|20260122|10:50:06|S|8|107.270000||
B|PLMR|20260122|10:50:06|S|5|128.930000||
B|PLTR|20260122|10:50:06|S|100|166.391400||
B|QQQ|20260122|10:50:06|S|3|619.929000||
B|SMR|20260122|10:50:06|S|100|20.420000||
B|SNDK|20260122|10:50:06|S|2|492.960000||
B|SQQQ|20260122|10:50:06|S|204|66.745000||
B|VOO|20260122|10:50:06|S|1|633.604600||
B|AAPL|20260122|10:50:07|S|80|249.090000||
B|AFRM|20260122|10:50:07|S|100|71.445000||
B|GLSI|20260122|10:50:07|S|58|24.190000||
B|IWM|20260122|10:50:07|S|94|271.365000||
B|META|20260122|10:50:07|S|80|636.840000||
B|NAMM|20260122|10:50:07|S|8|3.820000||
B|PPL|20260122|10:50:07|S|20|36.825000||
B|SHYG|20260122|10:50:07|S|1|43.117500||
B|SMR|20260122|10:50:07|S|200|20.420000||
B|SXTP|20260122|10:50:07|S|100|5.250000||
B|SXTP|20260122|10:50:07|S|186|5.240000||
B|SXTP|20260122|10:50:07|S|300|5.250000||
B|CMCSA|20260122|10:50:08|S|100|29.210000||
B|ELS|20260122|10:50:08|S|20|63.760000||
B|LITE|20260122|10:50:08|S|13|361.010000||
B|MP|20260122|10:50:08|S|62|69.730000||
B|MSFT|20260122|10:50:08|S|100|446.785000||
B|NFLX|20260122|10:50:08|S|10|84.417200||
B|NIO|20260122|10:50:08|S|50|4.867300||
B|NVDA|20260122|10:50:08|S|81|184.929300||
B|PFE|20260122|10:50:08|S|2|26.220000||
B|PLTR|20260122|10:50:08|S|100|166.330000||
B|RXRX|20260122|10:50:08|S|100|5.215000||
B|SIDU|20260122|10:50:08|S|100|3.590000||
B|SXTP|20260122|10:50:08|S|100|5.250000||
B|ZTS|20260122|10:50:08|S|11|125.636000||
B|AMD|20260122|10:50:09|S|50|251.860000||
B|FSM|20260122|10:50:09|S|500|11.425000||
B|IOBT|20260122|10:50:09|S|1500|0.258600||
B|META|20260122|10:50:09|S|20|636.809200||
B|NAMM|20260122|10:50:09|S|13|3.849800||
B|NAMM|20260122|10:50:09|S|50|3.839900||
B|NAMM|20260122|10:50:09|S|77|3.849700||
B|NVDA|20260122|10:50:09|S|50|184.919300||
B|SPXL|20260122|10:50:09|S|120|225.545200||
B|AGQ|20260122|10:50:10|S|4|276.450000||
B|ANET|20260122|10:50:10|S|100|140.910000||
B|CIEN|20260122|10:50:10|S|60|227.795000||
B|GE|20260122|10:50:10|S|3|297.302900||
B|GEV|20260122|10:50:10|S|1|649.521000||
B|MRX|20260122|10:50:10|S|10|41.550000||
B|NAMM|20260122|10:50:10|S|30|3.849900||
B|OKLO|20260122|10:50:10|S|20|91.620000||
B|POET|20260122|10:50:10|S|10|7.345000||
B|TMC|20260122|10:50:10|S|50|9.287600||
B|XP|20260122|10:50:10|S|13|20.175000||
B|ASPI|20260122|10:50:11|S|3|7.635000||
B|CCL|20260122|10:50:11|S|50|28.837500||
B|IOTR|20260122|10:50:11|S|50|5.470000||
B|MU|20260122|10:50:11|S|1|387.390000||
B|NVDA|20260122|10:50:11|S|400|184.857500||
B|PLTR|20260122|10:50:11|S|6|166.305000||
B|RYAAY|20260122|10:50:11|S|100|71.450000||
B|SQQQ|20260122|10:50:11|S|54|66.805000||
B|BABA|20260122|10:50:12|S|100|179.200000||
B|CAVA|20260122|10:50:12|S|100|66.795700||
B|CP|20260122|10:50:12|S|96|72.910000||
B|KVUE|20260122|10:50:12|S|50|17.770000||
B|LABU|20260122|10:50:12|S|1|197.160000||
B|NEM|20260122|10:50:12|S|21|121.180000||
B|NVDA|20260122|10:50:12|S|20|184.885000||
B|NVDA|20260122|10:50:12|S|20|184.887300||
B|OKLO|20260122|10:50:12|S|3|91.560000||
B|OKLO|20260122|10:50:12|S|90|91.585000||
B|RZLV|20260122|10:50:12|S|10|3.680000||
B|SSTK|20260122|10:50:12|S|20|18.700000||
B|AMD|20260122|10:50:13|S|80|251.660000||
B|AMZN|20260122|10:50:13|S|100|234.230000||
B|EEM|20260122|10:50:13|S|17|58.805000||
B|ETHU|20260122|10:50:13|S|100|52.380000||
B|ETHU|20260122|10:50:13|S|1000|52.380000||
B|MSTR|20260122|10:50:13|S|280|161.620000||
B|OKLO|20260122|10:50:13|S|100|91.560000||
B|PALL|20260122|10:50:13|S|300|170.570000||
B|PG|20260122|10:50:13|S|5|150.270000||
B|QURE|20260122|10:50:13|S|100|22.720000||
B|SATL|20260122|10:50:13|S|1000|4.075000||
B|AGX|20260122|10:50:14|S|1|381.880000||
B|AMD|20260122|10:50:14|S|90|251.540000||
B|AMD|20260122|10:50:14|S|487|251.530000||
B|AMZN|20260122|10:50:14|S|100|234.220000||
B|ASTS|20260122|10:50:14|S|100|108.200000||
B|BITO|20260122|10:50:14|S|10|12.359700||
B|EFC|20260122|10:50:14|S|1|14.090000||
B|MNDO|20260122|10:50:14|S|118|1.210000||
B|OKLO|20260122|10:50:14|S|3|91.580000||
B|OKLO|20260122|10:50:14|S|3|91.580000||
B|PDD|20260122|10:50:14|S|20|107.225000||
B|TSLA|20260122|10:50:14|S|100|436.075000||
B|ZETA|20260122|10:50:14|S|50|21.340700||
B|AWI|20260122|10:50:15|S|40|188.900000||
B|BIDU|20260122|10:50:15|S|100|163.170000||
B|BMNR|20260122|10:50:15|S|52|28.950000||
B|COHR|20260122|10:50:15|S|1|202.475000||
B|DVLT|20260122|10:50:15|S|200|0.791400||
B|ETR|20260122|10:50:15|S|20|94.320000||
B|GEV|20260122|10:50:15|S|40|649.049000||
B|INTC|20260122|10:50:15|S|5|53.923600||
B|NTNX|20260122|10:50:15|S|20|42.710000||
B|QS|20260122|10:50:15|S|60|11.375000||
B|SGML|20260122|10:50:15|S|40|12.390000||
B|SGOV|20260122|10:50:15|S|102|100.580000||
B|UGL|20260122|10:50:15|S|1|70.090000||
B|ALNY|20260122|10:50:16|S|50|374.010000||
B|ANET|20260122|10:50:16|S|100|140.990000||
B|ANET|20260122|10:50:16|S|225|140.960000||
B|APPN|20260122|10:50:16|S|200|29.250000||
B|ARRY|20260122|10:50:16|S|7|10.445000||
B|BABA|20260122|10:50:16|S|50|179.190400||
B|HYNE|20260122|10:50:16|S|100|14.730000||
B|INVA|20260122|10:50:16|S|200|19.965000||
B|LZB|20260122|10:50:16|S|40|39.500000||
B|MARA|20260122|10:50:16|S|136|10.375000||
B|MOS|20260122|10:50:16|S|50|28.275000||
B|RBLX|20260122|10:50:16|S|12|74.008000||
B|RKLB|20260122|10:50:16|S|2|83.850000||
B|RKLB|20260122|10:50:16|S|112|83.814200||
B|SLV|20260122|10:50:16|S|100|86.395000||
B|ZTS|20260122|10:50:16|S|100|125.475000||
B|AAOI|20260122|10:50:17|S|80|39.755000||
B|BRZE|20260122|10:50:17|S|10|25.670000||
B|BRZE|20260122|10:50:17|S|10|25.671700||
B|CRDO|20260122|10:50:17|S|75|133.829500||
B|EQNR|20260122|10:50:17|S|100|24.585000||
B|META|20260122|10:50:17|S|1|636.380000||
B|MSFT|20260122|10:50:17|S|2|446.569500||
B|NBIS|20260122|10:50:17|S|20|98.720000||
B|NEGG|20260122|10:50:17|S|20|46.380000||
B|SGOV|20260122|10:50:17|S|202|100.580000||
B|UPRO|20260122|10:50:17|S|40|118.322700||
B|BAND|20260122|10:50:18|S|69|14.000000||
B|EFX|20260122|10:50:18|S|20|214.250000||
B|GE|20260122|10:50:18|S|10|297.163200||
B|HAE|20260122|10:50:18|S|20|71.460000||
B|HL|20260122|10:50:18|S|20|30.895000||
B|KTOS|20260122|10:50:18|S|2|113.060000||
B|LRCX|20260122|10:50:18|S|2|221.710000||
B|MSFT|20260122|10:50:18|S|1|446.577800||
B|PDD|20260122|10:50:18|S|100|107.230000||
B|PM|20260122|10:50:18|S|20|168.700000||
B|SEI|20260122|10:50:18|S|9|56.490000||
B|SNDK|20260122|10:50:18|S|2|492.920000||
B|SNDK|20260122|10:50:18|S|79|492.990000||
B|SNDK|20260122|10:50:18|S|100|492.680000||
B|DUST|20260122|10:50:19|S|100|4.955000||
B|ETOR|20260122|10:50:19|S|100|31.010000||
B|GVA|20260122|10:50:19|S|20|121.910000||
B|LMND|20260122|10:50:19|S|25|96.697300||
B|MARA|20260122|10:50:19|S|56|10.370000||
B|MT|20260122|10:50:19|S|20|53.790000||
B|NAMM|20260122|10:50:19|S|12|3.869900||
B|NVD|20260122|10:50:19|S|616|7.220000||
B|OKLO|20260122|10:50:19|S|1|91.580000||
B|RBRK|20260122|10:50:19|S|20|65.400000||
B|TAL|20260122|10:50:19|S|10|11.235000||
B|XBI|20260122|10:50:19|S|50|131.855000||
B|ZS|20260122|10:50:19|S|40|208.229200||
B|ZTS|20260122|10:50:19|S|51|125.465100||
B|ABCL|20260122|10:50:20|S|20|4.785000||
B|APP|20260122|10:50:20|S|10|518.260000||
B|BVN|20260122|10:50:20|S|13|37.260000||
B|CHH|20260122|10:50:20|S|20|109.100000||
B|CRVS|20260122|10:50:20|S|236|25.090000||
B|FIGR|20260122|10:50:20|S|100|63.170000||
B|MD|20260122|10:50:20|S|30|22.390000||
B|MSFT|20260122|10:50:20|S|91|446.585000||
B|NFLX|20260122|10:50:20|S|7|84.349300||
B|OKLO|20260122|10:50:20|S|5|91.580000||
B|ONDS|20260122|10:50:20|S|150|12.615000||
B|SIDU|20260122|10:50:20|S|100|3.580000||
B|WM|20260122|10:50:20|S|13|227.994800||
B|ACAD|20260122|10:50:21|S|20|27.315000||
B|ASTI|20260122|10:50:21|S|100|5.350000||
B|BKKT|20260122|10:50:21|S|20|16.105000||
B|CRML|20260122|10:50:21|S|20|17.600000||
B|CRVS|20260122|10:50:21|S|300|25.130000||
B|IMTX|20260122|10:50:21|S|20|10.255000||
B|MP|20260122|10:50:21|S|25|69.678000||
B|NFLX|20260122|10:50:21|S|5|84.349300||
B|RKLB|20260122|10:50:21|S|1|83.820000||
B|RXRX|20260122|10:50:21|S|200|5.220000||
B|SHOO|20260122|10:50:21|S|20|45.980000||
B|TSLA|20260122|10:50:21|S|50|436.100000||
B|UGL|20260122|10:50:21|S|1|70.040700||
B|AAPL|20260122|10:50:22|S|2|249.110000||
B|ALMS|20260122|10:50:22|S|60|26.580000||
B|AMAT|20260122|10:50:22|S|10|322.090000||
B|AMT|20260122|10:50:22|S|20|179.410000||
B|AUGO|20260122|10:50:22|S|20|69.225000||
B|ES|20260122|10:50:22|S|10|70.770000||
B|FLEX|20260122|10:50:22|S|1|64.135100||
B|FLEX|20260122|10:50:22|S|1|64.140000||
B|GOOG|20260122|10:50:22|S|100|330.810000||
B|INTC|20260122|10:50:22|S|100|53.960000||
B|LMND|20260122|10:50:22|S|100|96.639600||
B|NUTX|20260122|10:50:22|S|10|157.330000||
B|PANW|20260122|10:50:22|S|1|181.890000||
B|BAK|20260122|10:50:23|S|600|3.500000||
B|BAK|20260122|10:50:23|S|1200|3.502800||
B|BILI|20260122|10:50:23|S|50|33.280000||
B|GE|20260122|10:50:23|S|1|297.220000||
B|HYMC|20260122|10:50:23|S|100|44.590000||
B|NIO|20260122|10:50:23|S|20|4.869300||
B|NVDA|20260122|10:50:23|S|100|184.866300||
B|PLTR|20260122|10:50:23|S|100|166.290000||
B|RUN|20260122|10:50:23|S|80|19.400000||
B|SMR|20260122|10:50:23|S|12|20.400000||
B|STLA|20260122|10:50:23|S|29|9.855000||
B|UCO|20260122|10:50:23|S|20|20.735000||
B|UCO|20260122|10:50:23|S|300|20.735000||
B|VVX|20260122|10:50:23|S|100|70.210000||
B|WSO|20260122|10:50:23|S|20|386.900000||
B|AMD|20260122|10:50:24|S|50|251.550000||
B|FRHC|20260122|10:50:24|S|20|127.060000||
B|LSCC|20260122|10:50:24|S|30|86.800000||
B|NVDA|20260122|10:50:24|S|100|184.880000||
B|OPEN|20260122|10:50:24|S|3|6.645000||
B|QS|20260122|10:50:24|S|100|11.365000||
B|SMR|20260122|10:50:24|S|50|20.392400||
B|ASTI|20260122|10:50:25|S|50|5.370000||
B|COIN|20260122|10:50:25|S|50|225.835000||
B|DXYZ|20260122|10:50:25|S|100|29.487000||
B|IREN|20260122|10:50:25|S|13|54.040000||
B|SXTP|20260122|10:50:25|S|100|5.250000||
B|SXTP|20260122|10:50:25|S|500|5.258800||
B|UAMY|20260122|10:50:25|S|100|10.065000||
B|WPM|20260122|10:50:25|S|20|143.540000||
B|ABT|20260122|10:50:26|S|1|112.138100||
B|CRDO|20260122|10:50:26|S|2|133.680000||
B|HCTI|20260122|10:50:26|S|683|0.430100||
B|HIMS|20260122|10:50:26|S|50|29.486000||
B|ITT|20260122|10:50:26|S|20|185.770000||
B|JOBY|20260122|10:50:26|S|15|14.655000||
B|LW|20260122|10:50:26|S|1900|45.310000||
B|AAOI|20260122|10:50:27|S|64|39.800000||
B|ANET|20260122|10:50:27|S|15|141.040000||
B|BRK/B|20260122|10:50:27|S|5|482.540000||
B|MRNA|20260122|10:50:27|S|9|54.690000||
B|NAMM|20260122|10:50:27|S|18|3.880000||
B|NVDA|20260122|10:50:27|S|100|184.955000||
B|NVDA|20260122|10:50:27|S|300|184.935000||
B|ORCL|20260122|10:50:27|S|1|177.990000||
B|PG|20260122|10:50:27|S|35|150.300000||
B|SBUX|20260122|10:50:27|S|6|97.380000||
B|SMR|20260122|10:50:27|S|5|20.390000||
B|URNJ|20260122|10:50:27|S|5|34.877300||
B|AME|20260122|10:50:28|S|50|222.420000||
B|BHVN|20260122|10:50:28|S|20|13.510000||
B|IAU|20260122|10:50:28|S|10|91.535000||
B|MU|20260122|10:50:28|S|14|387.080000||
B|RXRX|20260122|10:50:28|S|100|5.230000||
B|SLB|20260122|10:50:28|S|1|48.915000||
B|SLV|20260122|10:50:28|S|5|86.385000||
B|SNDK|20260122|10:50:28|S|248|492.635000||
B|STLA|20260122|10:50:28|S|4|9.850700||
B|TRMB|20260122|10:50:28|S|20|71.100000||
B|UNG|20260122|10:50:28|S|1096|14.100000||
B|WDC|20260122|10:50:28|S|14|236.030000||
B|AGQ|20260122|10:50:29|S|1|276.401600||
B|ASML|20260122|10:50:29|S|1|1381.261000||
B|ASML|20260122|10:50:29|S|2|1381.270000||
B|CRVS|20260122|10:50:29|S|9|25.110000||
B|KIE|20260122|10:50:29|S|43|58.377500||
B|KTOS|20260122|10:50:29|S|3|113.073200||
B|NVDA|20260122|10:50:29|S|100|184.975000||
B|TEM|20260122|10:50:29|S|300|68.210000||
B|TQQQ|20260122|10:50:29|S|1|53.660000||
B|TSLA|20260122|10:50:29|S|100|436.010500||
B|DOW|20260122|10:50:30|S|100|28.885000||
B|ELF|20260122|10:50:30|S|20|94.670000||
B|FIGR|20260122|10:50:30|S|200|63.180000||
B|INTC|20260122|10:50:30|S|300|54.000600||
B|KVUE|20260122|10:50:30|S|50|17.775000||
B|MUU|20260122|10:50:30|S|20|178.620000||
B|NAMM|20260122|10:50:30|S|119|3.889800||
B|NAMM|20260122|10:50:30|S|6494|3.889700||
B|NVDA|20260122|10:50:30|S|300|184.985000||
B|RXRX|20260122|10:50:30|S|61|5.230000||
B|SQQQ|20260122|10:50:30|S|300|66.809300||
B|VZ|20260122|10:50:30|S|100|39.535000||
B|ZTS|20260122|10:50:30|S|4|125.465300||
B|ASM|20260122|10:50:31|S|5|7.645000||
B|BIIB|20260122|10:50:31|S|1|175.012100||
B|GLD|20260122|10:50:31|S|50|446.970000||
B|LMND|20260122|10:50:31|S|15|96.715000||
B|NAMM|20260122|10:50:31|S|50|3.870000||
B|NVDA|20260122|10:50:31|S|100|184.995000||
B|QQQ|20260122|10:50:31|S|20|619.770000||
B|RPT|20260122|10:50:31|S|400|16.850000||
B|ZTS|20260122|10:50:31|S|100|125.602200||
B|AG|20260122|10:50:32|S|2400|23.640000||
B|AMZN|20260122|10:50:32|S|100|234.250000||
B|ASTI|20260122|10:50:32|S|100|5.360000||
B|AXS|20260122|10:50:32|S|20|102.080000||
B|BRK/B|20260122|10:50:32|S|400|482.570000||
B|CAT|20260122|10:50:32|S|100|645.415000||
B|INTC|20260122|10:50:32|S|26|53.985000||
B|IWM|20260122|10:50:32|S|1200|271.445000||
B|NAMM|20260122|10:50:32|S|49|3.889800||
B|SOFI|20260122|10:50:32|S|15|26.209300||
B|TSLA|20260122|10:50:32|S|100|436.010000||
B|UPRO|20260122|10:50:32|S|30|118.392700||
B|AAPL|20260122|10:50:33|S|4|249.135000||
B|AMD|20260122|10:50:33|S|43|251.720000||
B|BMY|20260122|10:50:33|S|50|55.320000||
B|HL|20260122|10:50:33|S|47|30.945000||
B|INTW|20260122|10:50:33|S|70|88.410000||
B|KMI|20260122|10:50:33|S|99|29.519300||
B|NFLX|20260122|10:50:33|S|2|84.317200||
B|NOK|20260122|10:50:33|S|25|6.510000||
B|NVDA|20260122|10:50:33|S|127|184.985000||
B|ORCL|20260122|10:50:33|S|100|178.010000||
B|QQQ|20260122|10:50:33|S|5|619.745400||
B|RKLB|20260122|10:50:33|S|500|83.865000||
B|SEI|20260122|10:50:33|S|30|56.432500||
B|SIVR|20260122|10:50:33|S|14|90.710000||
B|SM|20260122|10:50:33|S|50|18.759300||
B|SNDK|20260122|10:50:33|S|23|492.870000||
B|APP|20260122|10:50:34|S|2|518.690000||
B|ASTI|20260122|10:50:34|S|100|5.340000||
B|CIG|20260122|10:50:34|S|655|2.142500||
B|NAMM|20260122|10:50:34|S|200|3.889900||
B|NFLX|20260122|10:50:34|S|1|84.317200||
B|ONC|20260122|10:50:34|S|80|341.080000||
B|PBR|20260122|10:50:34|S|150|13.845000||
B|PL|20260122|10:50:34|S|100|25.555000||
B|SGOV|20260122|10:50:34|S|160|100.579300||
B|SMR|20260122|10:50:34|S|100|20.400000||
B|SMR|20260122|10:50:34|S|400|20.410000||
B|TQQQ|20260122|10:50:34|S|1|53.660000||
B|WRAP|20260122|10:50:34|S|100|2.530000||
B|AGNC|20260122|10:50:35|S|100|11.765000||
B|CRSP|20260122|10:50:35|S|100|59.490000||
B|MSFT|20260122|10:50:35|S|33|446.720000||
B|NAMM|20260122|10:50:35|S|3|3.869800||
B|NAMM|20260122|10:50:35|S|15|3.879700||
B|NAMM|20260122|10:50:35|S|28|3.860000||
B|PG|20260122|10:50:35|S|5|150.310000||
B|SNDK|20260122|10:50:35|S|1|493.161800||
B|THO|20260122|10:50:35|S|20|118.990000||
B|APLD|20260122|10:50:36|S|20|34.420000||
B|ASTS|20260122|10:50:36|S|35|108.200000||
B|BABA|20260122|10:50:36|S|1|179.240000||
B|F|20260122|10:50:36|S|2|13.827300||
B|IONQ|20260122|10:50:36|S|35|48.470000||
B|MP|20260122|10:50:36|S|100|69.758100||
B|ONDS|20260122|10:50:36|S|1000|12.606500||
B|PLUG|20260122|10:50:36|S|20|2.460000||
B|SGOV|20260122|10:50:36|S|13|100.580000||
B|TQQQ|20260122|10:50:36|S|180|53.655000||
B|AG|20260122|10:50:37|S|5|23.627100||
B|ASTS|20260122|10:50:37|S|100|108.220000||
B|BABA|20260122|10:50:37|S|100|179.229400||
B|D|20260122|10:50:37|S|20|60.680000||
B|INTC|20260122|10:50:37|S|100|53.970000||
B|LITE|20260122|10:50:37|S|87|361.380000||
B|MU|20260122|10:50:37|S|10|387.100000||
B|NAMM|20260122|10:50:37|S|105|3.909800||
B|NFLX|20260122|10:50:37|S|10|84.369100||
B|UEC|20260122|10:50:37|S|70|19.765000||
B|XBI|20260122|10:50:37|S|7|131.923500||
B|CRDO|20260122|10:50:38|S|1|133.750000||
B|CRDO|20260122|10:50:38|S|2|133.750000||
B|GME|20260122|10:50:38|S|8|22.735000||
B|NFLX|20260122|10:50:38|S|1|84.359000||
B|ONDS|20260122|10:50:38|S|100|12.615000||
B|SLG|20260122|10:50:38|S|30|47.857700||
B|SLG|20260122|10:50:38|S|30|47.860000||
B|SQQQ|20260122|10:50:38|S|200|66.789300||
B|ZIM|20260122|10:50:38|S|49|22.690000||
B|ZIM|20260122|10:50:38|S|100|22.685000||
B|ZIM|20260122|10:50:38|S|200|22.690000||
B|ZS|20260122|10:50:38|S|1|208.202600||
B|ANET|20260122|10:50:39|S|496|141.040000||
B|GSIT|20260122|10:50:39|S|20|8.070000||
B|INTC|20260122|10:50:39|S|100|54.000000||
B|IONQ|20260122|10:50:39|S|35|48.470000||
B|MOS|20260122|10:50:39|S|100|28.305000||
B|NAMM|20260122|10:50:39|S|500|3.919900||
B|PAAS|20260122|10:50:39|S|1|60.750000||
B|SLN|20260122|10:50:39|S|2|5.590000||
B|SLV|20260122|10:50:39|S|25|86.455000||
B|STX|20260122|10:50:39|S|20|340.950000||
B|AMZN|20260122|10:50:40|S|50|234.220000||
B|EPRX|20260122|10:50:40|S|100|9.030000||
B|MA|20260122|10:50:40|S|3|526.310000||
B|MP|20260122|10:50:40|S|100|69.750000||
B|NAMM|20260122|10:50:40|S|100|3.929400||
B|QUBT|20260122|10:50:40|S|20|11.875000||
B|SCHD|20260122|10:50:40|S|2|29.250000||
B|SMR|20260122|10:50:40|S|50|20.420000||
B|ZS|20260122|10:50:40|S|3|208.588400||
B|AMD|20260122|10:50:41|S|62|251.835000||
B|GEN|20260122|10:50:41|S|700|25.230300||
B|NAIL|20260122|10:50:41|S|9|70.390000||
B|UEC|20260122|10:50:41|S|2|19.760000||
B|VOO|20260122|10:50:41|S|3|633.650000||
B|AI|20260122|10:50:42|S|100|12.995000||
B|CCCX|20260122|10:50:42|S|200|17.440000||
B|DFIV|20260122|10:50:42|S|87|51.859000||
B|IRDM|20260122|10:50:42|S|8|20.830000||
B|NAMM|20260122|10:50:42|S|1|3.949900||
B|NEGG|20260122|10:50:42|S|20|46.390000||
B|SLV|20260122|10:50:42|S|200|86.460700||
B|SLV|20260122|10:50:42|S|560|86.465000||
B|SLV|20260122|10:50:42|S|1000|86.465000||
B|ADC|20260122|10:50:43|S|9|72.430000||
B|BMNR|20260122|10:50:43|S|2|28.951600||
B|BMNR|20260122|10:50:43|S|140|28.952000||
B|CIFR|20260122|10:50:43|S|1|17.602700||
B|COLM|20260122|10:50:43|S|20|53.540000||
B|GE|20260122|10:50:43|S|10|297.025000||
B|GEMI|20260122|10:50:43|S|400|10.030000||
B|MNDY|20260122|10:50:43|S|20|129.549000||
B|QQQ|20260122|10:50:43|S|5|619.884600||
B|RXRX|20260122|10:50:43|S|100|5.237300||
B|SNDK|20260122|10:50:43|S|2|493.010000||
B|UUUU|20260122|10:50:43|S|3|23.680000||
B|XLF|20260122|10:50:43|S|40|53.780000||
B|AMD|20260122|10:50:44|S|60|251.860000||
B|CABA|20260122|10:50:44|S|50|3.005000||
B|MKC|20260122|10:50:44|S|100|62.040000||
B|NVDA|20260122|10:50:44|S|5|185.035500||
B|NVOX|20260122|10:50:44|S|100|31.860000||
B|ZS|20260122|10:50:44|S|3|208.588400||
B|AMD|20260122|10:50:45|S|300|251.850000||
B|ANET|20260122|10:50:45|S|100|141.040000||
B|DNOW|20260122|10:50:45|S|83|14.530000||
B|HUT|20260122|10:50:45|S|20|56.480000||
B|INTC|20260122|10:50:45|S|50|54.035000||
B|MAIN|20260122|10:50:45|S|5|64.150000||
B|MU|20260122|10:50:45|S|5|387.400000||
B|NAMM|20260122|10:50:45|S|3|3.959800||
B|NAMM|20260122|10:50:45|S|5|3.950000||
B|NAMM|20260122|10:50:45|S|59|3.940000||
B|NVTS|20260122|10:50:45|S|100|10.445000||
B|SGOV|20260122|10:50:45|S|10|100.580000||
B|SM|20260122|10:50:45|S|38|18.759300||
B|GLD|20260122|10:50:46|S|1|447.030000||
B|IONQ|20260122|10:50:46|S|100|48.449100||
B|JBS|20260122|10:50:46|S|700|15.605000||
B|MULL|20260122|10:50:46|S|26|158.790000||
B|ONDS|20260122|10:50:46|S|400|12.625000||
B|ZTS|20260122|10:50:46|S|16|125.474600||
B|AAPL|20260122|10:50:47|S|44|249.160000||
B|BA|20260122|10:50:47|S|1|252.860000||
B|BABA|20260122|10:50:47|S|300|179.155000||
B|EOSE|20260122|10:50:47|S|600|18.077100||
B|HL|20260122|10:50:47|S|26|30.970000||
B|NAMM|20260122|10:50:47|S|3|3.959700||
B|NAMM|20260122|10:50:47|S|121|3.959900||
B|NAMM|20260122|10:50:47|S|794|3.969700||
B|PAAS|20260122|10:50:47|S|100|60.730000||
B|PAAS|20260122|10:50:47|S|258|60.730000||
B|PLUG|20260122|10:50:47|S|5|2.460000||
B|QDEL|20260122|10:50:47|S|20|31.350000||
B|RYAAY|20260122|10:50:47|S|100|71.520000||
B|VALE|20260122|10:50:47|S|40|15.855000||
B|DNOW|20260122|10:50:48|S|83|14.525000||
B|DUOL|20260122|10:50:48|S|100|153.950000||
B|KMB|20260122|10:50:48|S|3|102.438000||
B|MU|20260122|10:50:48|S|20|387.440000||
B|NVDA|20260122|10:50:48|S|10|185.015000||
B|TQQQ|20260122|10:50:48|S|510|53.687300||
B|XLE|20260122|10:50:48|S|10|48.610000||
B|AMAT|20260122|10:50:49|S|100|322.320000||
B|ASTS|20260122|10:50:49|S|100|108.245000||
B|NAMM|20260122|10:50:49|S|30|3.940000||
B|PLAB|20260122|10:50:49|S|2|35.350000||
B|RF|20260122|10:50:49|S|1|28.870900||
B|UNH|20260122|10:50:49|S|10|353.680000||
B|DELL|20260122|10:50:50|S|5|118.530000||
B|FRO|20260122|10:50:50|S|781|25.588800||
B|MSFT|20260122|10:50:50|S|5|446.780000||
B|MSFT|20260122|10:50:50|S|5|446.810000||
B|MU|20260122|10:50:50|S|5|387.415000||
B|NIO|20260122|10:50:50|S|500|4.869300||
B|OKLO|20260122|10:50:50|S|20|91.650000||
B|ONDS|20260122|10:50:50|S|100|12.627300||
B|PDD|20260122|10:50:50|S|10|107.320000||
B|QQQ|20260122|10:50:50|S|45|619.880000||
B|RXRX|20260122|10:50:50|S|200|5.219300||
B|SIL|20260122|10:50:50|S|5|107.320000||
B|UA|20260122|10:50:50|S|700|6.235000||
B|WDC|20260122|10:50:50|S|25|236.330000||
B|AMD|20260122|10:50:51|S|35|251.900000||
B|ASTI|20260122|10:50:51|S|100|5.420000||
B|AXTI|20260122|10:50:51|S|5|18.168100||
B|CIFR|20260122|10:50:51|S|100|17.625000||
B|CRDO|20260122|10:50:51|S|5|133.770000||
B|EWZ|20260122|10:50:51|S|9|36.005000||
B|GDX|20260122|10:50:51|S|200|104.295000||
B|GLD|20260122|10:50:51|S|100|447.030000||
B|MU|20260122|10:50:51|S|80|387.420000||
B|MVLL|20260122|10:50:51|S|1|20.661700||
B|NAMM|20260122|10:50:51|S|22|3.959700||
B|ZS|20260122|10:50:51|S|7|208.588600||
B|AVL|20260122|10:50:52|S|100|39.500000||
B|AVL|20260122|10:50:52|S|800|39.500000||
B|BABA|20260122|10:50:52|S|42|179.055000||
B|BE|20260122|10:50:52|S|100|144.360000||
B|CPAY|20260122|10:50:52|S|18|322.480000||
B|FLUT|20260122|10:50:52|S|20|179.890000||
B|NBIS|20260122|10:50:52|S|20|98.880000||
B|ORCL|20260122|10:50:52|S|10|177.968600||
B|RKLX|20260122|10:50:52|S|12|54.925000||
B|STLA|20260122|10:50:52|S|48|9.860000||
B|TSM|20260122|10:50:52|S|1|333.390000||
B|XME|20260122|10:50:52|S|26|131.550000||
B|ZSL|20260122|10:50:52|S|300|2.645000||
B|ASTI|20260122|10:50:53|S|100|5.430000||
B|BG|20260122|10:50:53|S|4|112.760000||
B|CLSK|20260122|10:50:53|S|17|13.030000||
B|INTC|20260122|10:50:53|S|100|54.055000||
B|MRVL|20260122|10:50:53|S|100|84.010000||
B|NAMM|20260122|10:50:53|S|1|3.958500||
B|OKLO|20260122|10:50:53|S|8|91.706500||
B|SMR|20260122|10:50:53|S|5|20.479900||
B|SMR|20260122|10:50:53|S|200|20.470000||
B|SNDK|20260122|10:50:53|S|15|493.245000||
B|V|20260122|10:50:53|S|20|325.720000||
B|IJH|20260122|10:50:54|S|1|70.675000||
B|JPC|20260122|10:50:54|S|100|8.115000||
B|LEG|20260122|10:50:54|S|90|12.747200||
B|META|20260122|10:50:54|S|10|636.875000||
B|NAMM|20260122|10:50:54|S|5|3.930000||
B|NAMM|20260122|10:50:54|S|22|3.920000||
B|NFLX|20260122|10:50:54|S|150|84.412700||
B|ONDS|20260122|10:50:54|S|115|12.605000||
B|PAM|20260122|10:50:54|S|43|83.610000||
B|PAM|20260122|10:50:54|S|157|83.619000||
B|PAM|20260122|10:50:54|S|300|83.649000||
B|RKLX|20260122|10:50:54|S|100|54.920000||
B|RKLX|20260122|10:50:54|S|200|54.875000||
B|RXRX|20260122|10:50:54|S|180|5.205000||
B|TRP|20260122|10:50:54|S|20|54.470000||
B|V|20260122|10:50:54|S|20|325.720000||
B|ACHR|20260122|10:50:55|S|40|8.905000||
B|APH|20260122|10:50:55|S|8|149.860000||
B|CIFR|20260122|10:50:55|S|20|17.598000||
B|GVA|20260122|10:50:55|S|20|121.910000||
B|MP|20260122|10:50:55|S|100|69.735000||
B|MSTR|20260122|10:50:55|S|120|161.600000||
B|MSTR|20260122|10:50:55|S|305|161.650000||
B|MSTU|20260122|10:50:55|S|500|9.010000||
B|NFLX|20260122|10:50:55|S|10|84.395000||
B|OKLO|20260122|10:50:55|S|50|91.635000||
B|PALL|20260122|10:50:55|S|200|170.580000||
B|RKLB|20260122|10:50:55|S|8|83.750000||
B|VUSB|20260122|10:50:55|S|180|49.935000||
B|WOLF|20260122|10:50:55|S|73|20.140000||
B|FSLR|20260122|10:50:56|S|25|246.370000||
B|FSLR|20260122|10:50:56|S|100|246.310000||
B|HQH|20260122|10:50:56|S|2486|19.736300||
B|MSFT|20260122|10:50:56|S|1|446.740000||
B|MSFT|20260122|10:50:56|S|15|446.748600||
B|PSNL|20260122|10:50:56|S|100|11.230000||
B|SEGG|20260122|10:50:56|S|234|2.125000||
B|NAMM|20260122|10:50:57|S|500|3.910000||
B|QBTS|20260122|10:50:57|S|50|26.407200||
B|RKLX|20260122|10:50:57|S|10|54.875000||
B|THO|20260122|10:50:57|S|20|119.060000||
B|V|20260122|10:50:57|S|20|325.670000||
B|VOO|20260122|10:50:57|S|5|633.687200||
B|YANG|20260122|10:50:57|S|100|22.362500||
B|ANET|20260122|10:50:58|S|10|141.040000||
B|AUR|20260122|10:50:58|S|10|5.005000||
B|CRML|20260122|10:50:58|S|100|17.620000||
B|GLD|20260122|10:50:58|S|40|447.000000||
B|ISRG|20260122|10:50:58|S|35|529.870000||
B|KO|20260122|10:50:58|S|80|71.955000||
B|KO|20260122|10:50:58|S|120|71.955000||
B|LITE|20260122|10:50:58|S|13|361.150000||
B|NAMM|20260122|10:50:58|S|10|3.900000||
B|SEDG|20260122|10:50:58|S|100|35.250000||
B|ALAB|20260122|10:50:59|S|100|176.235000||
B|FIGR|20260122|10:50:59|S|100|63.075000||
B|INTW|20260122|10:50:59|S|100|88.510000||
B|JOBY|20260122|10:50:59|S|500|14.649300||
B|OPEN|20260122|10:50:59|S|3|6.645000||
B|QBTS|20260122|10:50:59|S|25|26.400000||
B|QS|20260122|10:50:59|S|100|11.375000||
B|SLV|20260122|10:50:59|S|6|86.405000||
B|SMH|20260122|10:50:59|S|270|403.820000||
B|HUT|20260122|10:51:00|S|40|56.440000||
B|METC|20260122|10:51:00|S|50|25.145000||
B|NAMM|20260122|10:51:00|S|108|3.909700||
B|NFLX|20260122|10:51:00|S|150|84.412700||
B|NLR|20260122|10:51:00|S|200|151.930000||
B|NLR|20260122|10:51:00|S|200|151.940000||
B|ONDS|20260122|10:51:00|S|100|12.605000||
B|SPY|20260122|10:51:00|S|80|689.030000||
B|SQQQ|20260122|10:51:00|S|1000|66.770000||
B|XLF|20260122|10:51:00|S|87|53.775000||
B|AMD|20260122|10:51:01|S|15|251.890000||
B|AMD|20260122|10:51:01|S|15|251.920000||
B|CAG|20260122|10:51:01|S|6|17.540000||
B|CRVS|20260122|10:51:01|S|4|25.075000||
B|HOOG|20260122|10:51:01|S|1|46.660000||
B|LMND|20260122|10:51:01|S|10|96.746600||
B|NAMM|20260122|10:51:01|S|100|3.910000||
B|NFLX|20260122|10:51:01|S|400|84.419400||
B|PFE|20260122|10:51:01|S|2|26.230000||
B|QUBT|20260122|10:51:01|S|500|11.855000||
B|SGOV|20260122|10:51:01|S|99|100.580000||
B|TSLL|20260122|10:51:01|S|200|17.705000||
B|TSLL|20260122|10:51:01|S|1000|17.710000||
B|V|20260122|10:51:01|S|20|325.670000||
B|ZTS|20260122|10:51:01|S|13|125.510700||
B|EOSE|20260122|10:51:02|S|10|18.130000||
B|FSLR|20260122|10:51:02|S|10|246.000000||
B|INTC|20260122|10:51:02|S|300|54.000700||
B|IOBT|20260122|10:51:02|S|775|0.257500||
B|MSFT|20260122|10:51:02|S|10|446.718300||
B|NAMM|20260122|10:51:02|S|3|3.880000||
B|NAMM|20260122|10:51:02|S|10|3.840000||
B|NAMM|20260122|10:51:02|S|44|3.870000||
B|NAMM|20260122|10:51:02|S|47|3.880000||
B|NAMM|20260122|10:51:02|S|88|3.880000||
B|PGR|20260122|10:51:02|S|6|204.042000||
B|RIO|20260122|10:51:02|S|2|87.380000||
B|SKYT|20260122|10:51:02|S|10|32.360000||
B|AAPL|20260122|10:51:03|S|15|249.150000||
B|AXS|20260122|10:51:03|S|20|102.160000||
B|BBAI|20260122|10:51:03|S|48|5.825000||
B|CCL|20260122|10:51:03|S|4|28.858300||
B|CNL|20260122|10:51:03|S|20|16.060000||
B|CRML|20260122|10:51:03|S|50|17.625000||
B|CTSH|20260122|10:51:03|S|2|84.998500||
B|CTSH|20260122|10:51:03|S|3|85.000000||
B|NAMM|20260122|10:51:03|S|20|3.849700||
B|PLUG|20260122|10:51:03|S|60|2.450000||
B|SXTP|20260122|10:51:03|S|200|5.340000||
B|GOOX|20260122|10:51:04|S|1|77.080000||
B|IREN|20260122|10:51:04|S|1|54.070000||
B|MRVL|20260122|10:51:04|S|100|84.020000||
B|MRVL|20260122|10:51:04|S|300|84.025000||
B|NAMM|20260122|10:51:04|S|8|3.800000||
B|NAMM|20260122|10:51:04|S|9|3.810000||
B|NAMM|20260122|10:51:04|S|30|3.810000||
B|NAMM|20260122|10:51:04|S|33|3.830000||
B|NAMM|20260122|10:51:04|S|99|3.820000||
B|NBIS|20260122|10:51:04|S|2|98.820000||
B|OKLO|20260122|10:51:04|S|50|91.640000||
B|SOXS|20260122|10:51:04|S|90|1.955000||
B|SPY|20260122|10:51:04|S|600|688.972700||
B|VOD|20260122|10:51:04|S|2|13.940700||
B|Z|20260122|10:51:04|S|8|66.911900||
B|FLNC|20260122|10:51:05|S|200|26.870000||
B|IBRX|20260122|10:51:05|S|230|7.300000||
B|PATH|20260122|10:51:05|S|10|14.850000||
B|PATH|20260122|10:51:05|S|290|14.845000||
B|SPOT|20260122|10:51:05|S|50|496.785000||
B|TCOM|20260122|10:51:05|S|100|61.995000||
B|V|20260122|10:51:05|S|20|325.670000||
B|ZENA|20260122|10:51:05|S|73|5.060000||
B|AAPL|20260122|10:51:06|S|15|249.210000||
B|AMT|20260122|10:51:06|S|22|179.450000||
B|BAK|20260122|10:51:06|S|760|3.500700||
B|D|20260122|10:51:06|S|20|60.705000||
B|MSFT|20260122|10:51:06|S|2|446.657800||
B|NTLA|20260122|10:51:06|S|20|15.300000||
B|RBLX|20260122|10:51:06|S|2|73.960000||
B|SGOV|20260122|10:51:06|S|2500|100.580000||
B|SOXL|20260122|10:51:06|S|55|64.040000||
B|TSLA|20260122|10:51:06|S|100|435.980000||
B|APLD|20260122|10:51:07|S|5|34.400000||
B|BRK/B|20260122|10:51:07|S|15|482.600000||
B|FIGR|20260122|10:51:07|S|100|63.060000||
B|IE|20260122|10:51:07|S|30|18.880000||
B|MP|20260122|10:51:07|S|3|69.697800||
B|MSFT|20260122|10:51:07|S|3|446.667800||
B|MU|20260122|10:51:07|S|4|387.300000||
B|PG|20260122|10:51:07|S|96|150.270000||
B|SBSW|20260122|10:51:07|S|1087|18.185800||
B|SMR|20260122|10:51:07|S|5|20.420000||
B|AG|20260122|10:51:08|S|15|23.645000||
B|HIMS|20260122|10:51:08|S|5|29.494500||
B|META|20260122|10:51:08|S|20|636.845000||
B|META|20260122|10:51:08|S|40|636.845000||
B|MOO|20260122|10:51:08|S|10|79.160000||
B|MSFT|20260122|10:51:08|S|1|446.667800||
B|MSFT|20260122|10:51:08|S|10|446.667800||
B|MSFT|20260122|10:51:08|S|35|446.667800||
B|SLV|20260122|10:51:08|S|25|86.395000||
B|SNDK|20260122|10:51:08|S|39|493.080000||
B|V|20260122|10:51:08|S|20|325.640000||
B|VOO|20260122|10:51:08|S|30|633.648800||
B|AVO|20260122|10:51:09|S|20|14.020000||
B|BN|20260122|10:51:09|S|7|46.979000||
B|CX|20260122|10:51:09|S|100|12.950000||
B|DJT|20260122|10:51:09|S|90|14.275000||
B|EWZ|20260122|10:51:09|S|50|35.995000||
B|GOSS|20260122|10:51:09|S|235|2.955000||
B|MARA|20260122|10:51:09|S|50|10.375000||
B|MSFT|20260122|10:51:09|S|112|446.670000||
B|SMR|20260122|10:51:09|S|1|20.429700||
B|TEM|20260122|10:51:09|S|4|68.020000||
B|VICI|20260122|10:51:09|S|10|28.515000||
B|LMND|20260122|10:51:10|S|30|96.796900||
B|LMND|20260122|10:51:10|S|30|96.800000||
B|MP|20260122|10:51:10|S|20|69.665000||
B|MSTR|20260122|10:51:10|S|10|161.565000||
B|MU|20260122|10:51:10|S|25|387.105000||
B|NVDA|20260122|10:51:10|S|10|185.010000||
B|PLUG|20260122|10:51:10|S|15|2.460000||
B|SNDK|20260122|10:51:10|S|200|493.200000||
B|TU|20260122|10:51:10|S|441|13.528200||
B|COIN|20260122|10:51:11|S|3|225.520000||
B|HRB|20260122|10:51:11|S|10|40.088000||
B|IOBT|20260122|10:51:11|S|778|0.255600||
B|IREN|20260122|10:51:11|S|30|54.030000||
B|LPLA|20260122|10:51:11|S|4|373.770000||
B|MP|20260122|10:51:11|S|1|69.690000||
B|MP|20260122|10:51:11|S|70|69.688000||
B|TEM|20260122|10:51:11|S|28|68.020000||
B|VOO|20260122|10:51:11|S|1|633.615300||
B|AMD|20260122|10:51:12|S|37|251.635000||
B|CIFR|20260122|10:51:12|S|100|17.610000||
B|PANW|20260122|10:51:12|S|5|181.976200||
B|PANW|20260122|10:51:12|S|5|181.980000||
B|PLTR|20260122|10:51:12|S|49|166.320000||
B|QQQ|20260122|10:51:12|S|4|619.819100||
B|ROOT|20260122|10:51:12|S|50|70.090000||
B|TSM|20260122|10:51:12|S|5|333.320000||
B|BJ|20260122|10:51:13|S|20|97.055000||
B|CLS|20260122|10:51:13|S|100|288.090000||
B|ETHA|20260122|10:51:13|S|36|22.265000||
B|GME|20260122|10:51:13|S|100|22.705000||
B|GME|20260122|10:51:13|S|100|22.705000||
B|GOLD|20260122|10:51:13|S|18|43.260000||
B|ITA|20260122|10:51:13|S|5|236.007500||
B|KMB|20260122|10:51:13|S|25|102.340000||
B|LABU|20260122|10:51:13|S|2|197.200000||
B|LUMN|20260122|10:51:13|S|100|9.070000||
B|MMM|20260122|10:51:13|S|10|157.950000||
B|SAP|20260122|10:51:13|S|80|223.190000||
B|SCHV|20260122|10:51:13|S|3|31.025000||
B|SHOP|20260122|10:51:13|S|11|138.378400||
B|SHOP|20260122|10:51:13|S|46|138.380000||
B|SNDK|20260122|10:51:13|S|15|492.699000||
B|SOXL|20260122|10:51:13|S|100|63.980000||
B|TQQQ|20260122|10:51:13|S|200|53.670700||
B|VZLA|20260122|10:51:13|S|400|6.325000||
B|WDC|20260122|10:51:13|S|10|236.110000||
B|ZS|20260122|10:51:13|S|3|207.859200||
B|ZS|20260122|10:51:13|S|4|207.859200||
B|DAVE|20260122|10:51:14|S|43|193.710000||
B|EEM|20260122|10:51:14|S|5|58.810000||
B|OGE|20260122|10:51:14|S|20|43.320000||
B|SBSW|20260122|10:51:14|S|300|18.197500||
B|TUYA|20260122|10:51:14|S|2000|2.200000||
B|XLY|20260122|10:51:14|S|1|122.460000||
B|AVBP|20260122|10:51:15|S|236|25.047200||
B|CDE|20260122|10:51:15|S|275|25.225000||
B|CRWV|20260122|10:51:15|S|70|94.730000||
B|HCTI|20260122|10:51:15|S|901|0.428600||
B|HIMS|20260122|10:51:15|S|10|29.495000||
B|HL|20260122|10:51:15|S|75|31.029300||
B|MS|20260122|10:51:15|S|5|183.285000||
B|ORCL|20260122|10:51:15|S|20|177.825000||
B|QQQ|20260122|10:51:15|S|200|619.890000||
B|RBLX|20260122|10:51:15|S|100|73.990000||
B|RDW|20260122|10:51:15|S|200|11.850000||
B|TSM|20260122|10:51:15|S|1|333.390000||
B|YGLD|20260122|10:51:15|S|10|49.610000||
B|ACP|20260122|10:51:16|S|100|5.685000||
B|FIGR|20260122|10:51:16|S|200|63.110000||
B|FRO|20260122|10:51:16|S|30|25.608000||
B|LQDA|20260122|10:51:16|S|100|41.410000||
B|LQDA|20260122|10:51:16|S|100|41.410000||
B|MP|20260122|10:51:16|S|10|69.730000||
B|RGR|20260122|10:51:16|S|20|37.920000||
B|SMR|20260122|10:51:16|S|1|20.420000||
B|SOXS|20260122|10:51:16|S|200|1.955000||
B|VEU|20260122|10:51:16|S|6|77.145000||
B|ZTS|20260122|10:51:16|S|6|125.477700||
B|AG|20260122|10:51:17|S|100|23.690000||
B|BOXX|20260122|10:51:17|S|60|115.409300||
B|DAVE|20260122|10:51:17|S|3|193.710000||
B|IVR|20260122|10:51:17|S|200|9.105000||
B|JMIA|20260122|10:51:17|S|380|13.000000||
B|LQDA|20260122|10:51:17|S|100|41.420000||
B|LQDA|20260122|10:51:17|S|100|41.420000||
B|LQDA|20260122|10:51:17|S|100|41.420000||
B|QS|20260122|10:51:17|S|100|11.345000||
B|RKLB|20260122|10:51:17|S|87|83.730000||
B|RR|20260122|10:51:17|S|900|4.450700||
B|SLV|20260122|10:51:17|S|800|86.435000||
B|UUUU|20260122|10:51:17|S|300|23.725000||
B|ANET|20260122|10:51:18|S|50|141.000000||
B|APH|20260122|10:51:18|S|7|149.772900||
B|BE|20260122|10:51:18|S|30|144.150000||
B|CIFR|20260122|10:51:18|S|100|17.620000||
B|LQDA|20260122|10:51:18|S|100|41.420000||
B|LQDA|20260122|10:51:18|S|100|41.440000||
B|MSFT|20260122|10:51:18|S|1|446.655000||
B|NVTS|20260122|10:51:18|S|280|10.445000||
B|ORCL|20260122|10:51:18|S|1|177.808600||
B|SLG|20260122|10:51:18|S|7|47.872500||
B|UVIX|20260122|10:51:18|S|200|5.415000||
B|ADM|20260122|10:51:19|S|20|67.250000||
B|AMD|20260122|10:51:19|S|2|251.730000||
B|CRSP|20260122|10:51:19|S|2|59.320000||
B|IHT|20260122|10:51:19|S|3|1.230000||
B|INTC|20260122|10:51:19|S|13|54.045000||
B|MU|20260122|10:51:19|S|50|386.950000||
B|NAMM|20260122|10:51:19|S|49|3.850000||
B|ON|20260122|10:51:19|S|40|63.620000||
B|ROKU|20260122|10:51:19|S|9|106.000000||
B|SNDK|20260122|10:51:19|S|12|492.650000||
B|SNDK|20260122|10:51:19|S|39|492.630000||
B|SNDK|20260122|10:51:19|S|100|492.620000||
B|SNDK|20260122|10:51:19|S|149|492.640000||
B|TQQQ|20260122|10:51:19|S|40|53.665000||
B|BRK/B|20260122|10:51:20|S|1|482.575000||
B|LQDA|20260122|10:51:20|S|100|41.440000||
B|MRNA|20260122|10:51:20|S|200|54.780000||
B|NVA|20260122|10:51:20|S|100|10.440000||
B|TCOM|20260122|10:51:20|S|20|61.980700||
B|TSLL|20260122|10:51:20|S|50|17.709300||
B|ZS|20260122|10:51:20|S|3|208.593300||
B|ZTS|20260122|10:51:20|S|2|125.479000||
B|ZTS|20260122|10:51:20|S|5|125.474000||
B|AWI|20260122|10:51:21|S|20|189.160000||
B|CIFR|20260122|10:51:21|S|1|17.615400||
B|FDS|20260122|10:51:21|S|2|286.450000||
B|GRAL|20260122|10:51:21|S|80|116.240000||
B|IOBT|20260122|10:51:21|S|781|0.255700||
B|MET|20260122|10:51:21|S|7|76.929000||
B|MSFT|20260122|10:51:21|S|1|446.580000||
B|NVO|20260122|10:51:21|S|1|62.205000||
B|SLV|20260122|10:51:21|S|25|86.450700||
B|SQQQ|20260122|10:51:21|S|100|66.780000||
B|AVGO|20260122|10:51:22|S|30|329.900000||
B|BABA|20260122|10:51:22|S|800|179.380000||
B|CGC|20260122|10:51:22|S|20|1.180000||
B|GE|20260122|10:51:22|S|15|297.320000||
B|MKSI|20260122|10:51:22|S|5|219.910000||
B|MP|20260122|10:51:22|S|8|69.720000||
B|NB|20260122|10:51:22|S|49|7.290000||
B|ROKU|20260122|10:51:22|S|4|105.995000||
B|SLV|20260122|10:51:22|S|400|86.455000||
B|SMR|20260122|10:51:22|S|1|20.410000||
B|SMR|20260122|10:51:22|S|33|20.420000||
B|SOXL|20260122|10:51:22|S|100|64.000000||
B|TQQQ|20260122|10:51:22|S|100|53.670000||
B|CRSP|20260122|10:51:23|S|45|59.320000||
B|FRHC|20260122|10:51:23|S|40|126.760000||
B|FRHC|20260122|10:51:23|S|40|126.769000||
B|GOOG|20260122|10:51:23|S|100|330.760000||
B|GOOG|20260122|10:51:23|S|200|330.750000||
B|KOLD|20260122|10:51:23|E|100|20.751600||
B|MARA|20260122|10:51:23|S|70|10.375000||
B|MBLY|20260122|10:51:23|S|50|10.565000||
B|NAMM|20260122|10:51:23|S|1|3.799800||
B|NAMM|20260122|10:51:23|S|1|3.830000||
B|NAMM|20260122|10:51:23|S|10|3.790000||
B|NAMM|20260122|10:51:23|S|50|3.840000||
B|NAMM|20260122|10:51:23|S|526|3.830000||
B|SGOV|20260122|10:51:23|S|21|100.579100||
B|TSLL|20260122|10:51:23|S|19|17.709300||
B|ZTS|20260122|10:51:23|S|12|125.476400||
B|ANET|20260122|10:51:24|S|25|140.890000||
B|ENPH|20260122|10:51:24|S|100|39.170000||
B|GOSS|20260122|10:51:24|S|2|2.955000||
B|KGC|20260122|10:51:24|S|250|36.515000||
B|MSFT|20260122|10:51:24|S|1|446.537800||
B|MSFT|20260122|10:51:24|S|1|446.540000||
B|MSFT|20260122|10:51:24|S|5|446.537800||
B|MSFT|20260122|10:51:24|S|6|446.540000||
B|MU|20260122|10:51:24|S|29|386.830000||
B|NAMM|20260122|10:51:24|S|100|3.810000||
B|AMCR|20260122|10:51:25|S|20|42.815000||
B|FLNC|20260122|10:51:25|S|100|26.830000||
B|HUT|20260122|10:51:25|S|100|56.550000||
B|HUT|20260122|10:51:25|S|200|56.500000||
B|HUT|20260122|10:51:25|S|531|56.550000||
B|HUT|20260122|10:51:25|S|1360|56.500000||
B|HUT|20260122|10:51:25|S|1400|56.500000||
B|INCY|20260122|10:51:25|S|20|105.950000||
B|IREN|20260122|10:51:25|S|100|54.020000||
B|NAMM|20260122|10:51:25|S|10|3.849800||
B|NAMM|20260122|10:51:25|S|100|3.849900||
B|NB|20260122|10:51:25|S|50|7.289300||
B|NVDA|20260122|10:51:25|S|2|184.980000||
B|ORCL|20260122|10:51:25|S|5|177.725000||
B|TE|20260122|10:51:25|S|100|7.715000||
B|TE|20260122|10:51:25|S|100|7.715000||
B|VZLA|20260122|10:51:25|S|678|6.335000||
B|AME|20260122|10:51:26|S|19|222.330000||
B|ERAS|20260122|10:51:26|S|100|10.515000||
B|EWTX|20260122|10:51:26|S|2|29.570000||
B|INTC|20260122|10:51:26|S|16|54.011000||
B|SMCI|20260122|10:51:26|S|100|33.035000||
B|WVE|20260122|10:51:26|S|136|14.370000||
B|AAPL|20260122|10:51:27|S|7|249.220000||
B|BABA|20260122|10:51:27|S|100|179.195000||
B|CIB|20260122|10:51:27|S|3|78.745000||
B|CMCSA|20260122|10:51:27|S|100|29.195000||
B|EWZ|20260122|10:51:27|S|224|36.029300||
B|EWZ|20260122|10:51:27|S|1500|36.025000||
B|FIGR|20260122|10:51:27|S|100|63.100000||
B|FN|20260122|10:51:27|S|2|474.150000||
B|GE|20260122|10:51:27|S|10|297.090000||
B|GE|20260122|10:51:27|S|35|297.123300||
B|IOTR|20260122|10:51:27|S|100|5.340000||
B|META|20260122|10:51:27|S|1|636.964800||
B|MU|20260122|10:51:27|S|2|386.780000||
B|NAMM|20260122|10:51:27|S|2|3.839800||
B|OKLO|20260122|10:51:27|S|4|91.570000||
B|RKLB|20260122|10:51:27|S|3|83.697300||
B|SMR|20260122|10:51:27|S|1|20.365000||
B|TQQQ|20260122|10:51:27|S|1|53.630000||
B|AMZN|20260122|10:51:28|S|2|234.140000||
B|AVB|20260122|10:51:28|S|20|178.130000||
B|BABA|20260122|10:51:28|S|100|179.195000||
B|BABA|20260122|10:51:28|S|100|179.195000||
B|CABA|20260122|10:51:28|S|35|3.000000||
B|GILD|20260122|10:51:28|S|5|132.776400||
B|GILD|20260122|10:51:28|S|5|132.780000||
B|LITE|20260122|10:51:28|S|6|360.680000||
B|NTLA|20260122|10:51:28|S|6|15.260000||
B|TAP|20260122|10:51:28|S|20|50.160000||
B|WPM|20260122|10:51:28|S|20|143.854800||
B|ASPI|20260122|10:51:29|S|20|7.650000||
B|BABA|20260122|10:51:29|S|100|179.170000||
B|BABA|20260122|10:51:29|S|100|179.170000||
B|EWZ|20260122|10:51:29|S|41|36.030000||
B|FIGR|20260122|10:51:29|S|100|63.050000||
B|KLAC|20260122|10:51:29|S|10|1511.530000||
B|NEE|20260122|10:51:29|S|10|84.585000||
B|PATH|20260122|10:51:29|S|100|14.815000||
B|TSLA|20260122|10:51:29|S|15|436.180000||
B|AVGO|20260122|10:51:30|S|100|329.729500||
B|BABA|20260122|10:51:30|S|100|179.170000||
B|KLAC|20260122|10:51:30|S|10|1511.540000||
B|NAMM|20260122|10:51:30|S|400|3.789800||
B|NFLX|20260122|10:51:30|S|12|84.249100||
B|NNE|20260122|10:51:30|S|150|35.460000||
B|PBR|20260122|10:51:30|S|400|13.846500||
B|SLV|20260122|10:51:30|S|100|86.460000||
B|SLV|20260122|10:51:30|S|100|86.470000||
B|SLV|20260122|10:51:30|S|200|86.450000||
B|SLV|20260122|10:51:30|S|200|86.470000||
B|SNDK|20260122|10:51:30|S|8|492.250000||
B|TSLA|20260122|10:51:30|S|50|436.190000||
B|V|20260122|10:51:30|S|1|325.605500||
B|VGT|20260122|10:51:30|S|6|753.430000||
B|ALAB|20260122|10:51:31|S|100|175.660000||
B|AMPX|20260122|10:51:31|S|20|11.610000||
B|BMNR|20260122|10:51:31|S|100|28.875000||
B|NXE|20260122|10:51:31|S|50|12.510000||
B|OTLY|20260122|10:51:31|S|5|11.110000||
B|SLV|20260122|10:51:31|S|25|86.475000||
B|SLV|20260122|10:51:31|S|100|86.470000||
B|SLV|20260122|10:51:31|S|800|86.470700||
B|USAR|20260122|10:51:31|S|35|23.260000||
B|ARBK|20260122|10:51:32|S|10|4.430000||
B|BSTZ|20260122|10:51:32|S|100|22.630000||
B|IMSR|20260122|10:51:32|S|100|12.650000||
B|IMSR|20260122|10:51:32|S|100|12.670000||
B|NAMM|20260122|10:51:32|S|40|3.809900||
B|RBLX|20260122|10:51:32|S|170|73.970000||
B|SCHD|20260122|10:51:32|S|78|29.250000||
B|SMR|20260122|10:51:32|S|1|20.379100||
B|SOFI|20260122|10:51:32|S|100|26.205000||
B|ZNB|20260122|10:51:32|S|100|0.594600||
B|COIN|20260122|10:51:33|S|17|225.394700||
B|HL|20260122|10:51:33|S|50|31.050700||
B|LAES|20260122|10:51:33|S|76|5.120000||
B|MU|20260122|10:51:33|S|3|386.810000||
B|NBIS|20260122|10:51:33|S|234|98.675000||
B|NUAI|20260122|10:51:33|S|61|8.950000||
B|OKLL|20260122|10:51:33|S|200|25.710000||
B|ORCL|20260122|10:51:33|S|1|177.638500||
B|RDW|20260122|10:51:33|S|97|11.865000||
B|TNA|20260122|10:51:33|S|100|60.305000||
B|ZM|20260122|10:51:33|S|6|84.070000||
B|ZM|20260122|10:51:33|S|94|84.070000||
B|ETHA|20260122|10:51:34|S|1|22.255000||
B|GOOD|20260122|10:51:34|S|100|11.650000||
B|INTC|20260122|10:51:34|S|60|54.010000||
B|LULU|20260122|10:51:34|S|43|194.870000||
B|NAMM|20260122|10:51:34|S|8|3.819900||
B|NVO|20260122|10:51:34|S|10|62.245000||
B|ORCL|20260122|10:51:34|S|58|177.580000||
B|PBR|20260122|10:51:34|S|103|13.855000||
B|PBR|20260122|10:51:34|S|181|13.855000||
B|QQQI|20260122|10:51:34|S|50|53.645000||
B|RUN|20260122|10:51:34|S|25|19.250000||
B|SMR|20260122|10:51:34|S|1|20.359900||
B|USAR|20260122|10:51:34|S|10|23.260000||
B|VSCO|20260122|10:51:34|S|142|64.250000||
B|ASTS|20260122|10:51:35|S|95|108.080000||
B|BAK|20260122|10:51:35|S|37|3.505000||
B|FNF|20260122|10:51:35|S|150|54.615200||
B|MRNA|20260122|10:51:35|S|2|54.730000||
B|NIO|20260122|10:51:35|S|20|4.875000||
B|O|20260122|10:51:35|S|100|61.605000||
B|PALL|20260122|10:51:35|S|100|170.630000||
B|QCOM|20260122|10:51:35|S|1|157.580000||
B|BA|20260122|10:51:36|S|10|252.850000||
B|BAH|20260122|10:51:36|S|20|95.920000||
B|EQT|20260122|10:51:36|S|109|54.830000||
B|NAMM|20260122|10:51:36|S|50|3.790000||
B|ORCL|20260122|10:51:36|S|10|177.608300||
B|AAPL|20260122|10:51:37|S|2|249.270000||
B|ACLX|20260122|10:51:37|S|12|67.420000||
B|CWCO|20260122|10:51:37|S|1|37.200000||
B|FTAI|20260122|10:51:37|S|20|292.000000||
B|GEV|20260122|10:51:37|S|10|650.249000||
B|GEV|20260122|10:51:37|S|10|650.580000||
B|MSFT|20260122|10:51:37|S|1|446.550000||
B|SLV|20260122|10:51:37|S|100|86.460000||
B|SLV|20260122|10:51:37|S|100|86.470000||
B|SLV|20260122|10:51:37|S|2758|86.470000||
B|SLV|20260122|10:51:37|S|5500|86.460000||
B|SMH|20260122|10:51:37|S|80|403.600000||
B|SMR|20260122|10:51:37|S|1|20.349900||
B|TSLL|20260122|10:51:37|S|200|17.730000||
B|AG|20260122|10:51:38|S|100|23.700000||
B|AVGO|20260122|10:51:38|S|50|329.720000||
B|EVER|20260122|10:51:38|S|70|25.060000||
B|MU|20260122|10:51:38|S|1|386.984400||
B|MU|20260122|10:51:38|S|3|386.990000||
B|NVO|20260122|10:51:38|S|300|62.245000||
B|PBR|20260122|10:51:38|S|30|13.860700||
B|PONY|20260122|10:51:38|S|100|16.790000||
B|AAPL|20260122|10:51:39|S|1|249.270000||
B|ALAB|20260122|10:51:39|S|8|175.670000||
B|BRK/B|20260122|10:51:39|S|1|482.540000||
B|HCI|20260122|10:51:39|S|10|165.120000||
B|MTW|20260122|10:51:39|S|100|13.760000||
B|MU|20260122|10:51:39|S|20|386.925000||
B|PSLV|20260122|10:51:39|S|25|31.200000||
B|SPY|20260122|10:51:39|S|15|688.895000||
B|CORZ|20260122|10:51:40|S|70|18.107200||
B|FICO|20260122|10:51:40|S|4|1555.110000||
B|FIGR|20260122|10:51:40|S|30|62.956000||
B|IOTR|20260122|10:51:40|S|100|5.280000||
B|IVR|20260122|10:51:40|S|100|9.105000||
B|MELI|20260122|10:51:40|S|1|2131.945000||
B|MRNA|20260122|10:51:40|S|23|54.770500||
B|NVDA|20260122|10:51:40|S|4|185.030000||
B|RKLB|20260122|10:51:40|S|30|83.670000||
B|XBI|20260122|10:51:40|S|60|131.870700||
B|BAC|20260122|10:51:41|S|6|52.660700||
B|CMCT|20260122|10:51:41|S|100|4.398800||
B|DXCM|20260122|10:51:41|S|80|75.550000||
B|NEM|20260122|10:51:41|S|10|121.310000||
B|NVTS|20260122|10:51:41|S|56|10.420000||
B|PLTR|20260122|10:51:41|S|50|166.180000||
B|UNG|20260122|10:51:41|S|100|14.140000||
B|ZS|20260122|10:51:41|S|25|207.760000||
B|AUR|20260122|10:51:42|S|500|4.995000||
B|CRSP|20260122|10:51:42|S|15|59.222500||
B|DAL|20260122|10:51:42|S|20|70.880000||
B|META|20260122|10:51:42|S|100|636.990000||
B|SMR|20260122|10:51:42|S|1|20.339900||
B|SQQQ|20260122|10:51:42|S|148|66.840000||
B|APLD|20260122|10:51:43|S|16|34.240000||
B|HOOD|20260122|10:51:43|S|100|106.075000||
B|NAMM|20260122|10:51:43|S|36|3.859700||
B|SMR|20260122|10:51:43|S|200|20.340000||
B|CMCT|20260122|10:51:44|S|22|4.390000||
B|IBRX|20260122|10:51:44|S|45|7.255000||
B|MSTY|20260122|10:51:44|S|2|29.550000||
B|MU|20260122|10:51:44|S|10|387.270000||
B|MU|20260122|10:51:44|S|10|387.330000||
B|NFLX|20260122|10:51:44|S|34|84.199100||
B|ORCL|20260122|10:51:44|S|40|177.570000||
B|PBR|20260122|10:51:44|S|20|13.870000||
B|SHOP|20260122|10:51:44|S|1|138.140000||
B|SLV|20260122|10:51:44|S|25|86.485000||
B|SLV|20260122|10:51:44|S|100|86.485000||
B|TPL|20260122|10:51:44|S|10|349.520000||
B|URA|20260122|10:51:44|S|7|56.324800||
B|VZLA|20260122|10:51:44|S|199|6.325000||
B|VZLA|20260122|10:51:44|S|199|6.330000||
B|VZLA|20260122|10:51:44|S|1001|6.325000||
B|AMD|20260122|10:51:45|S|200|251.730000||
B|BRK/B|20260122|10:51:45|S|1|482.530000||
B|CRDO|20260122|10:51:45|S|100|134.770000||
B|IHT|20260122|10:51:45|S|3|1.230000||
B|META|20260122|10:51:45|S|100|637.301000||
B|MSFT|20260122|10:51:45|S|1|446.667800||
B|NVDA|20260122|10:51:45|S|20|185.060000||
B|SMR|20260122|10:51:45|S|1|20.339200||
B|AMDD|20260122|10:51:46|S|1500|7.905000||
B|CWAN|20260122|10:51:46|S|100|24.315000||
B|DAVE|20260122|10:51:46|S|20|193.431000||
B|HL|20260122|10:51:46|S|27|31.075000||
B|METC|20260122|10:51:46|S|7|25.167000||
B|RXRX|20260122|10:51:46|S|1000|5.149300||
B|SLV|20260122|10:51:46|S|25|86.485000||
B|SMCI|20260122|10:51:46|S|25|33.040000||
B|SOXS|20260122|10:51:46|S|181|1.955000||
B|ZTS|20260122|10:51:46|S|50|125.480700||
B|ALAB|20260122|10:51:47|S|4|175.610000||
B|ASML|20260122|10:51:47|S|1|1379.900000||
B|BBAI|20260122|10:51:47|S|80|5.820000||
B|BBAI|20260122|10:51:47|S|1000|5.815000||
B|CCL|20260122|10:51:47|S|10|28.875000||
B|MP|20260122|10:51:47|S|400|69.705000||
B|SMR|20260122|10:51:47|S|700|20.310000||
B|APP|20260122|10:51:48|S|10|518.280000||
B|DDOG|20260122|10:51:48|S|175|131.220000||
B|EEM|20260122|10:51:48|S|9|58.810000||
B|NUAI|20260122|10:51:48|S|100|8.920000||
B|RKLB|20260122|10:51:48|S|100|83.610000||
B|FFAI|20260122|10:51:49|S|20|1.040000||
B|MRNA|20260122|10:51:49|S|100|54.710000||
B|MRNA|20260122|10:51:49|S|100|54.710000||
B|NFLX|20260122|10:51:49|S|397|84.185000||
B|NTNX|20260122|10:51:49|S|20|42.641200||
B|RR|20260122|10:51:49|S|100|4.455000||
B|UVIX|20260122|10:51:49|S|52|5.415000||
B|XLE|20260122|10:51:49|S|53|48.609300||
B|AGQ|20260122|10:51:50|S|20|276.894000||
B|ALAB|20260122|10:51:50|S|60|175.700000||
B|AMZN|20260122|10:51:50|S|75|234.210000||
B|BABA|20260122|10:51:50|S|5|179.200000||
B|ANGX|20260122|10:51:51|S|5|4.640000||
B|BMNU|20260122|10:51:51|S|3|4.969700||
B|MU|20260122|10:51:51|S|100|387.260000||
B|NAMM|20260122|10:51:51|S|5|3.859900||
B|NFLX|20260122|10:51:51|S|35|84.195000||
B|PINS|20260122|10:51:51|S|100|25.405000||
B|TDOC|20260122|10:51:51|S|210|6.370000||
B|TDOC|20260122|10:51:51|S|250|6.365000||
B|YINN|20260122|10:51:51|S|50|46.330000||
B|FRSH|20260122|10:51:52|S|20|11.660000||
B|LMND|20260122|10:51:52|S|1|96.840000||
B|NFLX|20260122|10:51:52|S|50|84.207200||
B|QQQ|20260122|10:51:52|S|200|619.860000||
B|SMR|20260122|10:51:52|S|1|20.320000||
B|XLP|20260122|10:51:52|S|62|82.510700||
B|CLS|20260122|10:51:53|S|20|287.305000||
B|LMND|20260122|10:51:53|S|1|96.836300||
B|MDT|20260122|10:51:53|S|20|101.610000||
B|ORCL|20260122|10:51:53|S|100|177.620000||
B|RDDT|20260122|10:51:53|S|10|210.720000||
B|RKLB|20260122|10:51:53|S|9|83.610000||
B|SCHD|20260122|10:51:53|S|13|29.240000||
B|SLV|20260122|10:51:53|S|500|86.535000||
B|TROW|20260122|10:51:53|S|1|107.940000||
B|AVGO|20260122|10:51:54|S|3|329.879500||
B|BMY|20260122|10:51:54|S|50|55.250000||
B|CORT|20260122|10:51:54|S|20|41.130000||
B|DDOG|20260122|10:51:54|S|20|131.180000||
B|GDXJ|20260122|10:51:54|S|100|140.766500||
B|GLD|20260122|10:51:54|S|1|447.300000||
B|IBRX|20260122|10:51:54|S|220|7.255000||
B|MELI|20260122|10:51:54|S|100|2133.060000||
B|MU|20260122|10:51:54|S|20|387.255000||
B|MU|20260122|10:51:54|S|500|387.255000||
B|SMR|20260122|10:51:54|S|1|20.319100||
B|VICI|20260122|10:51:54|S|9|28.507400||
B|AGQ|20260122|10:51:55|S|92|277.480000||
B|BITO|20260122|10:51:55|S|100|12.345000||
B|GLD|20260122|10:51:55|S|80|447.430000||
B|MU|20260122|10:51:55|S|3|387.255000||
B|NAMM|20260122|10:51:55|S|30|3.849900||
B|NAMM|20260122|10:51:55|S|50|3.840000||
B|OTLK|20260122|10:51:55|S|200|0.529600||
B|PGR|20260122|10:51:55|S|20|204.037600||
B|SNDK|20260122|10:51:55|S|30|492.000000||
B|ZS|20260122|10:51:55|S|3|208.583400||
B|ZSL|20260122|10:51:55|S|10|2.630000||
B|AD|20260122|10:51:56|S|1|59.230000||
B|ATO|20260122|10:51:56|S|3|164.210000||
B|BBIO|20260122|10:51:56|S|1|80.730000||
B|ELF|20260122|10:51:56|S|1|94.665000||
B|INTC|20260122|10:51:56|S|13|54.030000||
B|LMND|20260122|10:51:56|S|30|96.840000||
B|LUMN|20260122|10:51:56|S|100|9.100000||
B|NFLX|20260122|10:51:56|S|4|84.204500||
B|PANW|20260122|10:51:56|S|1|181.810000||
B|SLV|20260122|10:51:56|S|25|86.565000||
B|SXTP|20260122|10:51:56|S|200|5.183300||
B|TYRA|20260122|10:51:56|S|100|30.690000||
B|COLL|20260122|10:51:57|S|100|47.690000||
B|GE|20260122|10:51:57|S|15|297.190000||
B|GLD|20260122|10:51:57|S|9|447.400000||
B|HIPO|20260122|10:51:57|S|150|31.760000||
B|KGC|20260122|10:51:57|S|1|36.560000||
B|NAMM|20260122|10:51:57|S|106|3.849900||
B|NVDA|20260122|10:51:57|S|116|185.105000||
B|ONDU|20260122|10:51:57|E|50|22.032000||
B|QQQI|20260122|10:51:57|S|300|53.658400||
B|RXRX|20260122|10:51:57|S|200|5.140700||
B|SLV|20260122|10:51:57|S|25|86.565000||
B|TSLA|20260122|10:51:57|S|100|436.010000||
B|UTI|20260122|10:51:57|S|100|29.420000||
B|UVIX|20260122|10:51:57|S|533|5.420000||
B|AG|20260122|10:51:58|S|400|23.730000||
B|MU|20260122|10:51:58|S|8|387.260000||
B|RRC|20260122|10:51:58|S|100|36.230000||
B|SEDG|20260122|10:51:58|S|411|35.170000||
B|Z|20260122|10:51:58|S|61|66.910800||
B|ASM|20260122|10:51:59|S|100|7.655000||
B|ASTI|20260122|10:51:59|S|100|5.580000||
B|AUR|20260122|10:51:59|S|10|4.995000||
B|HOOD|20260122|10:51:59|S|50|105.942000||
B|KMI|20260122|10:51:59|S|380|29.525000||
B|NAIL|20260122|10:51:59|S|14|70.270000||
B|NVO|20260122|10:51:59|S|1|62.205000||
B|PBR|20260122|10:51:59|S|1100|13.875000||
B|XLE|20260122|10:51:59|S|14|48.620000||
B|ANGO|20260122|10:52:00|S|400|10.830000||
B|CENX|20260122|10:52:00|S|10|48.518300||
B|GDXJ|20260122|10:52:00|S|15|140.870000||
B|IONQ|20260122|10:52:00|S|500|48.383200||
B|SLV|20260122|10:52:00|S|25|86.632700||
B|SOPH|20260122|10:52:00|S|100|5.700000||
B|HBAN|20260122|10:52:01|S|10|18.090000||
B|NVDA|20260122|10:52:01|S|88|185.115000||
B|RUN|20260122|10:52:01|S|156|19.185000||
B|SPYM|20260122|10:52:01|S|121|81.071000||
B|AGQ|20260122|10:52:02|S|50|277.990900||
B|DAL|20260122|10:52:02|S|25|70.865000||
B|HL|20260122|10:52:02|S|6|31.105000||
B|IBRX|20260122|10:52:02|S|220|7.255000||
B|MU|20260122|10:52:02|S|1|387.310000||
B|RR|20260122|10:52:02|S|100|4.455000||
B|SLV|20260122|10:52:02|S|25|86.632700||
B|SSTK|20260122|10:52:02|S|20|18.690000||
B|AUGO|20260122|10:52:03|S|20|69.420000||
B|CCL|20260122|10:52:03|S|10|28.879300||
B|CRWV|20260122|10:52:03|S|10|94.550000||
B|ISRG|20260122|10:52:03|S|2|529.880000||
B|NAMM|20260122|10:52:03|S|19|3.899800||
B|NFLX|20260122|10:52:03|S|35|84.210000||
B|SLV|20260122|10:52:03|S|1300|86.641200||
B|SLV|20260122|10:52:03|S|1500|86.642800||
B|TSLA|20260122|10:52:03|S|100|436.030000||
B|UVXY|20260122|10:52:03|S|100|34.860000||
B|AVB|20260122|10:52:04|S|20|178.110000||
B|DPRO|20260122|10:52:04|S|20|9.438800||
B|DVA|20260122|10:52:04|S|8|109.121700||
B|DVA|20260122|10:52:04|S|9|109.130000||
B|ITUB|20260122|10:52:04|S|100|8.155000||
B|PATH|20260122|10:52:04|S|100|14.805000||
B|RBLX|20260122|10:52:04|S|24|73.945000||
B|TE|20260122|10:52:04|S|50|7.735000||
B|ZM|20260122|10:52:04|S|3|84.095000||
B|BITO|20260122|10:52:05|S|400|12.350000||
B|BMNR|20260122|10:52:05|S|3|28.840000||
B|BOXX|20260122|10:52:05|S|35|115.409300||
B|ITT|20260122|10:52:05|S|20|185.910000||
B|LABD|20260122|10:52:05|S|100|16.340000||
B|LABD|20260122|10:52:05|S|100|16.340000||
B|LABD|20260122|10:52:05|S|200|16.325000||
B|LABD|20260122|10:52:05|S|400|16.340000||
B|MRNA|20260122|10:52:05|S|2|54.730000||
B|NFLX|20260122|10:52:05|S|410|84.200000||
B|NVDA|20260122|10:52:05|S|200|185.165000||
B|NVDA|20260122|10:52:05|S|200|185.165000||
B|QS|20260122|10:52:05|S|100|11.305000||
B|VIST|20260122|10:52:05|S|28|51.750000||
B|XLE|20260122|10:52:05|S|206|48.619800||
B|ADUR|20260122|10:52:06|S|100|13.245000||
B|CCJ|20260122|10:52:06|S|61|121.430000||
B|CCL|20260122|10:52:06|S|100|28.885000||
B|CLH|20260122|10:52:06|S|40|260.060000||
B|CRDO|20260122|10:52:06|S|1|134.896300||
B|GXO|20260122|10:52:06|S|100|58.060000||
B|GXO|20260122|10:52:06|S|100|58.090000||
B|GXO|20260122|10:52:06|S|100|58.090000||
B|GXO|20260122|10:52:06|S|100|58.110000||
B|GXO|20260122|10:52:06|S|1500|58.070000||
B|NAMM|20260122|10:52:06|S|170|3.889700||
B|OKLO|20260122|10:52:06|S|3|91.455500||
B|ORCL|20260122|10:52:06|S|101|177.760000||
B|ORCL|20260122|10:52:06|S|357|177.725000||
B|PATH|20260122|10:52:06|S|90|14.810000||
B|SLV|20260122|10:52:06|S|12|86.680500||
B|SMCI|20260122|10:52:06|S|42|33.050000||
B|AEM|20260122|10:52:07|S|100|212.146000||
B|AGQ|20260122|10:52:07|S|10|278.274400||
B|AGQ|20260122|10:52:07|S|10|278.280000||
B|HCTI|20260122|10:52:07|S|234|0.432100||
B|JMIA|20260122|10:52:07|S|50|12.980000||
B|JMIA|20260122|10:52:07|S|50|12.980000||
B|META|20260122|10:52:07|S|100|638.045500||
B|QLD|20260122|10:52:07|S|4|71.429300||
B|QQQ|20260122|10:52:07|S|400|619.980000||
B|XBI|20260122|10:52:07|S|100|131.851000||
B|ASPI|20260122|10:52:08|S|20|7.649000||
B|AVGX|20260122|10:52:08|S|15|41.862500||
B|LPG|20260122|10:52:08|S|95|27.510000||
B|MINT|20260122|10:52:08|S|100|100.630000||
B|MRNA|20260122|10:52:08|S|200|54.680000||
B|MU|20260122|10:52:08|S|1|387.475000||
B|NAMM|20260122|10:52:08|S|1|3.880000||
B|ORCL|20260122|10:52:08|S|40|177.750000||
B|ORCL|20260122|10:52:08|S|56|177.750000||
B|SLV|20260122|10:52:08|S|10|86.675000||
B|SLV|20260122|10:52:08|S|25|86.675000||
B|TMHC|20260122|10:52:08|S|100|65.320000||
B|UNH|20260122|10:52:08|S|1|353.765000||
B|Z|20260122|10:52:08|S|200|66.880000||
B|HL|20260122|10:52:09|S|10|31.140000||
B|HL|20260122|10:52:09|S|190|31.135000||
B|IOBT|20260122|10:52:09|S|20|0.257400||
B|MAZE|20260122|10:52:09|S|67|46.650000||
B|NAMM|20260122|10:52:09|S|40|3.879900||
B|NVDA|20260122|10:52:09|S|7|185.145000||
B|PANL|20260122|10:52:09|S|250|8.692200||
B|RLYB|20260122|10:52:09|S|6|0.675000||
B|SIDU|20260122|10:52:09|S|564|3.535000||
B|SLV|20260122|10:52:09|S|13|86.685000||
B|SNDK|20260122|10:52:09|S|99|492.480000||
B|SNDK|20260122|10:52:09|S|100|492.200000||
B|SNDK|20260122|10:52:09|S|100|492.440000||
B|SOFI|20260122|10:52:09|S|300|26.219300||
B|UGL|20260122|10:52:09|S|100|70.260000||
B|ZTS|20260122|10:52:09|S|49|125.552700||
B|AAPL|20260122|10:52:10|S|100|249.320000||
B|AGQ|20260122|10:52:10|S|1|278.280000||
B|BIOX|20260122|10:52:10|S|236|1.245000||
B|GIS|20260122|10:52:10|S|6|44.665000||
B|IBRX|20260122|10:52:10|S|100|7.265000||
B|INTC|20260122|10:52:10|S|100|54.035000||
B|MSTR|20260122|10:52:10|S|20|161.535000||
B|NAMM|20260122|10:52:10|S|25|3.860000||
B|NVDL|20260122|10:52:10|S|40|85.850000||
B|OKLO|20260122|10:52:10|S|25|91.447600||
B|OKLO|20260122|10:52:10|S|25|91.450000||
B|SLV|20260122|10:52:10|S|25|86.672700||
B|SMR|20260122|10:52:10|S|100|20.300000||
B|TZA|20260122|10:52:10|S|716|5.605000||
B|TZA|20260122|10:52:10|S|2376|5.610000||
B|UNG|20260122|10:52:10|S|600|14.163000||
B|ALAB|20260122|10:52:11|S|50|175.930000||
B|MSFT|20260122|10:52:11|S|1|446.810000||
B|NAMM|20260122|10:52:11|S|1|3.869900||
B|PNC|20260122|10:52:11|S|10|225.470000||
B|SMR|20260122|10:52:11|S|10|20.299800||
B|TQQQ|20260122|10:52:11|S|90|53.720000||
B|WDC|20260122|10:52:11|S|50|236.142300||
B|WDC|20260122|10:52:11|S|50|236.150000||
B|ASAN|20260122|10:52:12|S|110|11.158300||
B|BA|20260122|10:52:12|S|10|252.950000||
B|HBAN|20260122|10:52:12|S|100|18.090000||
B|HCTI|20260122|10:52:12|S|234|0.432100||
B|META|20260122|10:52:12|S|26|637.817100||
B|META|20260122|10:52:12|S|26|637.820000||
B|NIO|20260122|10:52:12|S|20|4.875000||
B|SXTP|20260122|10:52:12|S|10|5.210000||
B|TSM|20260122|10:52:12|S|10|333.570000||
B|XP|20260122|10:52:12|S|1|20.245000||
B|ALGM|20260122|10:52:13|S|100|33.540000||
B|FIGR|20260122|10:52:13|S|100|62.940000||
B|HPE|20260122|10:52:13|S|1|21.697300||
B|INTC|20260122|10:52:13|S|100|53.985000||
B|MSFT|20260122|10:52:13|S|40|446.810000||
B|ORCL|20260122|10:52:13|S|2|177.720000||
B|SLV|20260122|10:52:13|S|50|86.685000||
B|SOXS|20260122|10:52:13|S|337|1.955000||
B|AAON|20260122|10:52:14|S|3|94.180000||
B|BBAI|20260122|10:52:14|S|100|5.820000||
B|DVLT|20260122|10:52:14|S|200|0.788200||
B|FCX|20260122|10:52:14|S|80|59.200000||
B|INTW|20260122|10:52:14|S|6|88.440000||
B|MRVL|20260122|10:52:14|S|29|84.000000||
B|MSFT|20260122|10:52:14|S|23|446.820000||
B|MSFT|20260122|10:52:14|S|63|446.840000||
B|SLV|20260122|10:52:14|S|25|86.682700||
B|SLV|20260122|10:52:14|S|500|86.685000||
B|SLV|20260122|10:52:14|S|700|86.685000||
B|UAMY|20260122|10:52:14|S|300|9.955000||
B|URA|20260122|10:52:14|S|1|56.340000||
B|ASTS|20260122|10:52:15|S|5|107.980000||
B|CVNA|20260122|10:52:15|S|24|471.550000||
B|LUMN|20260122|10:52:15|S|15|9.100000||
B|NFLX|20260122|10:52:15|S|100|84.195000||
B|NFLX|20260122|10:52:15|S|900|84.195000||
B|PNTG|20260122|10:52:15|S|20|31.020000||
B|SLV|20260122|10:52:15|S|25|86.672700||
B|UEC|20260122|10:52:15|S|50|19.810000||
B|EEM|20260122|10:52:16|S|2|58.820000||
B|FCX|20260122|10:52:16|S|3|59.205000||
B|LIVN|20260122|10:52:16|S|25|64.390000||
B|META|20260122|10:52:16|S|100|637.717400||
B|NU|20260122|10:52:16|S|1|17.710000||
B|PDD|20260122|10:52:16|S|40|107.140000||
B|QQQ|20260122|10:52:16|S|100|619.913000||
B|TSLA|20260122|10:52:16|S|5|436.080000||
B|AGG|20260122|10:52:17|S|85|99.905000||
B|AGQ|20260122|10:52:17|S|1|278.430000||
B|APLD|20260122|10:52:17|S|50|34.220000||
B|APLD|20260122|10:52:17|S|50|34.230000||
B|APLD|20260122|10:52:17|S|100|34.220000||
B|ASTI|20260122|10:52:17|S|10|5.320000||
B|ASTI|20260122|10:52:17|S|600|5.350000||
B|CRDO|20260122|10:52:17|S|100|134.720000||
B|DHT|20260122|10:52:17|S|5|13.236500||
B|IBRX|20260122|10:52:17|S|220|7.265000||
B|KTOS|20260122|10:52:17|S|10|112.540000||
B|MARA|20260122|10:52:17|S|100|10.360000||
B|MOH|20260122|10:52:17|S|100|196.560000||
B|NAMM|20260122|10:52:17|S|19|3.889900||
B|NAMM|20260122|10:52:17|S|900|3.899700||
B|SHOP|20260122|10:52:17|S|100|138.210000||
B|SLM|20260122|10:52:17|S|19|26.737100||
B|SNDK|20260122|10:52:17|S|100|492.260000||
B|WDC|20260122|10:52:17|S|25|235.760000||
B|BIL|20260122|10:52:18|S|1|91.570000||
B|LAC|20260122|10:52:18|S|5|5.935000||
B|NAMM|20260122|10:52:18|S|50|3.889900||
B|NFLX|20260122|10:52:18|S|25|84.207300||
B|ONDS|20260122|10:52:18|S|500|12.559300||
B|PDD|20260122|10:52:18|S|30|107.170000||
B|PDD|20260122|10:52:18|S|50|107.150000||
B|SLV|20260122|10:52:18|S|25|86.692700||
B|SLV|20260122|10:52:18|S|25|86.695000||
B|UWMC|20260122|10:52:18|S|100|5.920000||
B|EEM|20260122|10:52:19|S|8|58.820000||
B|EWM|20260122|10:52:19|S|100|28.440000||
B|FONR|20260122|10:52:19|S|23|18.700000||
B|GFI|20260122|10:52:19|S|20|51.950700||
B|NFLX|20260122|10:52:19|S|15|84.200000||
B|NFLX|20260122|10:52:19|S|25|84.204500||
B|PEPG|20260122|10:52:19|S|35|5.606300||
B|RYAAY|20260122|10:52:19|S|100|71.360000||
B|SCCO|20260122|10:52:19|S|50|182.110000||
B|SQQQ|20260122|10:52:19|S|50|66.760000||
B|AGQ|20260122|10:52:20|S|200|278.600000||
B|BMNR|20260122|10:52:20|S|100|28.840000||
B|CCL|20260122|10:52:20|S|10|28.880000||
B|DKNG|20260122|10:52:20|S|33|31.025000||
B|GOOG|20260122|10:52:20|S|27|331.040000||
B|KPDD|20260122|10:52:20|S|100|10.100000||
B|MU|20260122|10:52:20|S|100|387.410000||
B|NFLX|20260122|10:52:20|S|25|84.197300||
B|NIO|20260122|10:52:20|S|483|4.880000||
B|OKLO|20260122|10:52:20|S|3|91.315900||
B|ONDS|20260122|10:52:20|S|200|12.560000||
B|SLV|20260122|10:52:20|S|25|86.692700||
B|SLV|20260122|10:52:20|S|100|86.715000||
B|URA|20260122|10:52:20|S|4|56.340000||
B|XP|20260122|10:52:20|S|12|20.255000||
B|GMED|20260122|10:52:21|S|9|95.140000||
B|MSFT|20260122|10:52:21|S|4|446.820000||
B|NFLX|20260122|10:52:21|S|25|84.197300||
B|OKLO|20260122|10:52:21|S|10|91.320000||
B|QFIN|20260122|10:52:21|S|9|16.815000||
B|SLV|20260122|10:52:21|S|25|86.715000||
B|XLU|20260122|10:52:21|S|140|42.835000||
B|FIGR|20260122|10:52:22|S|50|62.995800||
B|GE|20260122|10:52:22|S|40|297.245800||
B|HCTI|20260122|10:52:22|S|1000|0.432100||
B|NFLX|20260122|10:52:22|S|25|84.190000||
B|NVDA|20260122|10:52:22|S|5|185.124600||
B|ONTO|20260122|10:52:22|S|15|213.670000||
B|QBTS|20260122|10:52:22|S|25|26.409500||
B|QBTS|20260122|10:52:22|S|25|26.410000||
B|SLV|20260122|10:52:22|S|25|86.715000||
B|SYM|20260122|10:52:22|S|100|62.296000||
B|SYM|20260122|10:52:22|S|100|62.300000||
B|UVXY|20260122|10:52:22|S|30|34.850000||
B|AISP|20260122|10:52:23|S|100|3.850000||
B|APP|20260122|10:52:23|S|15|518.460000||
B|CCJ|20260122|10:52:23|S|90|121.480000||
B|CCL|20260122|10:52:23|S|90|28.875000||
B|DUOL|20260122|10:52:23|S|16|153.700000||
B|MOS|20260122|10:52:23|S|5|28.255000||
B|MU|20260122|10:52:23|S|20|387.494800||
B|NEE|20260122|10:52:23|S|20|84.590000||
B|NFLX|20260122|10:52:23|S|2|84.189300||
B|O|20260122|10:52:23|S|10|61.645000||
B|PSNL|20260122|10:52:23|S|200|11.110000||
B|SLV|20260122|10:52:23|S|100|86.715000||
B|TSN|20260122|10:52:23|S|10|60.340000||
B|BABA|20260122|10:52:24|S|200|179.224400||
B|BBAI|20260122|10:52:24|S|100|5.830000||
B|CRDU|20260122|10:52:24|S|189|12.720000||
B|ISRG|20260122|10:52:24|S|40|530.110000||
B|JMIA|20260122|10:52:24|S|300|12.990000||
B|NAMM|20260122|10:52:24|S|51|3.879900||
B|NNN|20260122|10:52:24|S|20|42.910000||
B|PFE|20260122|10:52:24|S|200|26.245000||
B|RGTI|20260122|10:52:24|S|25|24.610000||
B|RIO|20260122|10:52:24|S|7|87.475000||
B|SIDU|20260122|10:52:24|S|100|3.540000||
B|AMD|20260122|10:52:25|S|46|251.742900||
B|BMNR|20260122|10:52:25|S|14|28.845000||
B|ETD|20260122|10:52:25|S|20|24.870000||
B|HL|20260122|10:52:25|S|25|31.140000||
B|NAMM|20260122|10:52:25|S|3|3.879700||
B|PLUG|20260122|10:52:25|S|30|2.450000||
B|QQQ|20260122|10:52:25|S|10|620.009100||
B|RR|20260122|10:52:25|S|100|4.455000||
B|TNA|20260122|10:52:25|S|60|60.355000||
B|TQQQ|20260122|10:52:25|S|5|53.720000||
B|URI|20260122|10:52:25|S|3|961.140000||
B|AUGO|20260122|10:52:26|S|20|69.430000||
B|JOYY|20260122|10:52:26|S|100|68.260000||
B|PAA|20260122|10:52:26|S|130|19.050000||
B|RDDT|20260122|10:52:26|S|3|210.830000||
B|RXRX|20260122|10:52:26|S|120|5.135000||
B|SLV|20260122|10:52:26|S|25|86.772700||
B|AAPL|20260122|10:52:27|S|1|249.390000||
B|ALAB|20260122|10:52:27|S|20|175.890000||
B|GRAB|20260122|10:52:27|S|1300|4.575000||
B|NFLX|20260122|10:52:27|S|1|84.159300||
B|NUGT|20260122|10:52:27|S|7|270.271000||
B|NUGT|20260122|10:52:27|S|8|270.280000||
B|SLV|20260122|10:52:27|S|10|86.750700||
B|ARRY|20260122|10:52:28|S|100|10.485000||
B|CGNX|20260122|10:52:28|S|100|41.665000||
B|GILD|20260122|10:52:28|S|14|132.966700||
B|GILD|20260122|10:52:28|S|15|132.970000||
B|NAMM|20260122|10:52:28|S|5|3.879800||
B|NAMM|20260122|10:52:28|S|19|3.870000||
B|NDAQ|20260122|10:52:28|S|1|98.891800||
B|NFLX|20260122|10:52:28|S|40|84.165000||
B|YINN|20260122|10:52:28|S|32|46.360000||
B|ABVX|20260122|10:52:29|S|45|123.390000||
B|AR|20260122|10:52:29|S|7|34.655200||
B|AR|20260122|10:52:29|S|100|34.660000||
B|CELC|20260122|10:52:29|S|89|112.690000||
B|HOOD|20260122|10:52:29|S|400|105.997400||
B|META|20260122|10:52:29|S|20|637.685300||
B|MSFT|20260122|10:52:29|S|5|446.838300||
B|MSFT|20260122|10:52:29|S|5|446.840000||
B|NAMM|20260122|10:52:29|S|2|3.860000||
B|NAMM|20260122|10:52:29|S|5|3.860000||
B|NAMM|20260122|10:52:29|S|10|3.850000||
B|RZLV|20260122|10:52:29|S|400|3.675000||
B|XP|20260122|10:52:29|S|6|20.253700||
B|XP|20260122|10:52:29|S|60|20.251700||
B|CLPT|20260122|10:52:30|S|100|14.340000||
B|MRVL|20260122|10:52:30|S|100|84.040000||
B|MU|20260122|10:52:30|S|12|387.426200||
B|NAMM|20260122|10:52:30|S|2|3.829900||
B|NAMM|20260122|10:52:30|S|5|3.820000||
B|NAMM|20260122|10:52:30|S|10|3.820000||
B|NAMM|20260122|10:52:30|S|12|3.820000||
B|NAMM|20260122|10:52:30|S|30|3.820000||
B|NFLX|20260122|10:52:30|S|1|84.160000||
B|ORCL|20260122|10:52:30|S|56|177.800000||
B|PACS|20260122|10:52:30|S|20|35.130000||
B|PRME|20260122|10:52:30|S|190|4.495000||
B|RWM|20260122|10:52:30|S|390|14.885000||
B|SMR|20260122|10:52:30|S|100|20.295000||
B|AAPL|20260122|10:52:31|S|5|249.380000||
B|AMZN|20260122|10:52:31|S|8|234.190000||
B|BHVN|20260122|10:52:31|S|10|13.519100||
B|DUOL|20260122|10:52:31|S|10|153.680000||
B|GFI|20260122|10:52:31|S|150|52.050000||
B|IOBT|20260122|10:52:31|S|8|0.258600||
B|KTOS|20260122|10:52:31|S|10|112.620000||
B|LABD|20260122|10:52:31|S|30|16.329300||
B|MSTR|20260122|10:52:31|S|1|161.380000||
B|NAMM|20260122|10:52:31|S|1|3.810000||
B|NAMM|20260122|10:52:31|S|2|3.810000||
B|NAMM|20260122|10:52:31|S|10|3.810000||
B|ONDS|20260122|10:52:31|S|350|12.595000||
B|ORCL|20260122|10:52:31|S|20|177.775000||
B|SLV|20260122|10:52:31|S|25|86.742700||
B|SXTP|20260122|10:52:31|S|140|5.100000||
B|USEA|20260122|10:52:31|S|100|1.830000||
B|VST|20260122|10:52:31|S|2|161.440000||
B|VUSB|20260122|10:52:31|S|20|49.935000||
B|BHP|20260122|10:52:32|S|50|64.810700||
B|CLSK|20260122|10:52:32|S|100|13.010000||
B|CRVS|20260122|10:52:32|S|39|25.170000||
B|IREN|20260122|10:52:32|S|607|53.845000||
B|MSFT|20260122|10:52:32|S|2|446.858000||
B|MSTY|20260122|10:52:32|S|1|29.520000||
B|OM|20260122|10:52:32|S|60|5.560000||
B|PALI|20260122|10:52:32|S|25|1.880000||
B|PANL|20260122|10:52:32|S|100|8.770000||
B|PBR|20260122|10:52:32|S|1|13.870000||
B|PPTA|20260122|10:52:32|S|100|33.820000||
B|PPTA|20260122|10:52:32|S|500|33.770000||
B|RDDT|20260122|10:52:32|S|50|210.880000||
B|RXRX|20260122|10:52:32|S|3888|5.139500||
B|SNDK|20260122|10:52:32|S|2|491.971000||
B|SNDK|20260122|10:52:32|S|3|491.980000||
B|XEL|20260122|10:52:32|S|6|75.765000||
B|XNET|20260122|10:52:32|S|800|7.340000||
B|BYND|20260122|10:52:33|S|500|1.010000||
B|DE|20260122|10:52:33|S|1|528.670000||
B|GLDM|20260122|10:52:33|S|50|96.385000||
B|HD|20260122|10:52:33|S|20|384.140000||
B|PL|20260122|10:52:33|S|20|25.455000||
B|SMCX|20260122|10:52:33|S|634|13.987100||
B|SMR|20260122|10:52:33|S|1|20.299700||
B|SQQQ|20260122|10:52:33|S|12|66.739300||
B|SSTK|20260122|10:52:33|S|20|18.690000||
B|UPXI|20260122|10:52:33|S|800|2.015000||
B|AG|20260122|10:52:34|S|8|23.765000||
B|BBAI|20260122|10:52:34|S|50|5.830000||
B|BMNU|20260122|10:52:34|S|20|4.960000||
B|CWEB|20260122|10:52:34|S|100|44.470000||
B|MU|20260122|10:52:34|S|4|387.480000||
B|NUGT|20260122|10:52:34|S|25|270.271400||
B|NUGT|20260122|10:52:34|S|25|270.280000||
B|AMZN|20260122|10:52:35|S|17|234.218300||
B|CEG|20260122|10:52:35|S|2|289.810000||
B|IMSR|20260122|10:52:35|S|20|12.540000||
B|ORCL|20260122|10:52:35|S|1|177.775000||
B|SFM|20260122|10:52:35|S|8|69.850000||
B|SPY|20260122|10:52:35|S|50|689.075000||
B|SQQQ|20260122|10:52:35|S|8|66.739300||
B|DSGN|20260122|10:52:36|S|4|10.328400||
B|EGO|20260122|10:52:36|S|100|46.190000||
B|EQX|20260122|10:52:36|S|20|15.600700||
B|GVA|20260122|10:52:36|S|20|122.680000||
B|HASI|20260122|10:52:36|S|100|34.885000||
B|HASI|20260122|10:52:36|S|100|34.910000||
B|HASI|20260122|10:52:36|S|400|34.885000||
B|HRL|20260122|10:52:36|S|20|24.715000||
B|INTC|20260122|10:52:36|S|10|53.965000||
B|NAMM|20260122|10:52:36|S|500|3.799700||
B|QQQ|20260122|10:52:36|S|451|620.058000||
B|SLV|20260122|10:52:36|S|25|86.742700||
B|SMMT|20260122|10:52:36|S|40|17.780000||
B|VZ|20260122|10:52:36|S|3|39.525000||
B|ACN|20260122|10:52:37|S|12|287.932500||
B|APP|20260122|10:52:37|S|35|518.490000||
B|DOCU|20260122|10:52:37|S|13|56.890000||
B|FIGR|20260122|10:52:37|S|1|62.860000||
B|FIGR|20260122|10:52:37|S|31|62.930000||
B|GLD|20260122|10:52:37|S|80|447.570000||
B|HL|20260122|10:52:37|S|16|31.115000||
B|MSFT|20260122|10:52:37|S|5|446.845000||
B|NOC|20260122|10:52:37|S|1|668.261000||
B|PEGA|20260122|10:52:37|S|2|49.280000||
B|RCAT|20260122|10:52:37|S|200|17.110000||
B|SLV|20260122|10:52:37|S|500|86.735000||
B|SNDK|20260122|10:52:37|S|1|492.970000||
B|UBER|20260122|10:52:37|S|1|84.200000||
B|WING|20260122|10:52:37|S|1|271.060000||
B|AEHR|20260122|10:52:38|S|100|30.315000||
B|AGQ|20260122|10:52:38|S|5|278.640000||
B|AVGO|20260122|10:52:38|S|10|330.270000||
B|HL|20260122|10:52:38|S|10|31.115000||
B|INTC|20260122|10:52:38|S|30|53.972500||
B|INTC|20260122|10:52:38|S|300|53.970600||
B|JAAA|20260122|10:52:38|S|20|50.750000||
B|VITL|20260122|10:52:38|S|10|29.147300||
B|ZTS|20260122|10:52:38|S|19|125.526200||
B|ADPT|20260122|10:52:39|S|100|18.820000||
B|AGQ|20260122|10:52:39|S|8|278.555000||
B|ANET|20260122|10:52:39|S|50|141.470000||
B|ANET|20260122|10:52:39|S|141|141.470000||
B|BA|20260122|10:52:39|S|1|252.860000||
B|KMB|20260122|10:52:39|S|3|102.223500||
B|NFLX|20260122|10:52:39|S|100|84.145000||
B|PANL|20260122|10:52:39|S|100|8.770000||
B|SLV|20260122|10:52:39|S|25|86.722700||
B|SQQQ|20260122|10:52:39|S|300|66.710000||
B|GDXU|20260122|10:52:40|S|3|430.380000||
B|HL|20260122|10:52:40|S|25|31.115000||
B|IMMR|20260122|10:52:40|S|100|6.710000||
B|ONDS|20260122|10:52:40|S|15|12.595000||
B|QQQ|20260122|10:52:40|S|100|620.070000||
B|SEI|20260122|10:52:40|S|130|56.420000||
B|UUUU|20260122|10:52:40|S|8|23.810000||
B|UVXY|20260122|10:52:40|S|160|34.850000||
B|AMGN|20260122|10:52:41|S|1|349.320000||
B|BOXX|20260122|10:52:41|S|24|115.409300||
B|COIN|20260122|10:52:41|S|20|225.195000||
B|ETOR|20260122|10:52:41|S|30|30.988000||
B|ISRG|20260122|10:52:41|S|1|530.045000||
B|ONDS|20260122|10:52:41|S|500|12.585000||
B|PAGS|20260122|10:52:41|S|13|10.955000||
B|RPT|20260122|10:52:41|S|1|16.745000||
B|AGQ|20260122|10:52:42|S|22|278.374400||
B|AMD|20260122|10:52:42|S|100|251.923700||
B|HBAN|20260122|10:52:42|S|300|18.070000||
B|HUT|20260122|10:52:42|S|200|56.290000||
B|LCID|20260122|10:52:42|S|1|11.905000||
B|PLUG|20260122|10:52:42|S|60|2.450000||
B|RZLV|20260122|10:52:42|S|1|3.679800||
B|STRC|20260122|10:52:42|S|6|99.566700||
B|TMUS|20260122|10:52:42|S|7|184.810000||
B|ZTS|20260122|10:52:42|S|100|125.509400||
B|DAL|20260122|10:52:43|S|100|70.840000||
B|GDXU|20260122|10:52:43|S|4|429.900000||
B|GPUS|20260122|10:52:43|S|200|0.268400||
B|INTC|20260122|10:52:43|S|50|53.950000||
B|IONQ|20260122|10:52:43|S|2|48.390000||
B|ISOU|20260122|10:52:43|S|200|11.540000||
B|MOD|20260122|10:52:43|S|3|145.200000||
B|MSTR|20260122|10:52:43|S|25|161.210000||
B|NU|20260122|10:52:43|S|300|17.705000||
B|ORCL|20260122|10:52:43|S|50|177.722900||
B|PLTR|20260122|10:52:43|S|100|166.430000||
B|VST|20260122|10:52:43|S|20|161.490000||
B|CRML|20260122|10:52:44|S|32|17.569100||
B|GILD|20260122|10:52:44|S|20|133.030000||
B|HL|20260122|10:52:44|S|10|31.095000||
B|LMND|20260122|10:52:44|S|50|97.160000||
B|LUMN|20260122|10:52:44|S|100|9.100000||
B|MSFT|20260122|10:52:44|S|10|446.757600||
B|NU|20260122|10:52:44|S|17|17.705000||
B|SLV|20260122|10:52:44|S|25|86.685000||
B|VRT|20260122|10:52:44|S|50|181.652500||
B|ZS|20260122|10:52:44|S|120|208.000900||
B|ZTS|20260122|10:52:44|S|100|125.550000||
B|AGQ|20260122|10:52:45|S|50|278.594100||
B|AGQ|20260122|10:52:45|S|50|278.600000||
B|CHPT|20260122|10:52:45|S|100|6.890000||
B|GFI|20260122|10:52:45|S|20|52.010000||
B|ITUB|20260122|10:52:45|S|100|8.160700||
B|MSFT|20260122|10:52:45|S|97|446.720000||
B|SBET|20260122|10:52:45|S|21|9.585000||
B|SGOV|20260122|10:52:45|S|400|100.579300||
B|ET|20260122|10:52:46|S|40|17.960000||
B|FIGR|20260122|10:52:46|S|100|63.030000||
B|NOW|20260122|10:52:46|S|1|126.800000||
B|ORCL|20260122|10:52:46|S|10|177.770000||
B|POET|20260122|10:52:46|S|18|7.345000||
B|SBSW|20260122|10:52:46|S|200|18.255000||
B|SOXL|20260122|10:52:46|S|100|64.070000||
B|TLT|20260122|10:52:46|S|15|87.230000||
B|UUUU|20260122|10:52:46|S|5|23.800000||
B|ABBV|20260122|10:52:47|S|10|218.606000||
B|BBAI|20260122|10:52:47|S|100|5.840000||
B|GVAL|20260122|10:52:47|S|100|34.200000||
B|KGC|20260122|10:52:47|S|2|36.585000||
B|QUBT|20260122|10:52:47|S|100|11.865000||
B|SLV|20260122|10:52:47|S|25|86.720700||
B|XBI|20260122|10:52:47|S|30|131.930900||
B|ZETA|20260122|10:52:47|S|15|21.290000||
B|GSIT|20260122|10:52:48|S|2|8.010000||
B|MS|20260122|10:52:48|S|200|183.327200||
B|NB|20260122|10:52:48|S|25|7.285000||
B|PSN|20260122|10:52:48|S|20|71.790000||
B|SOXL|20260122|10:52:48|S|100|64.090000||
B|VEA|20260122|10:52:48|S|2|65.390000||
B|DVN|20260122|10:52:49|S|100|37.115000||
B|KULR|20260122|10:52:49|S|1000|4.089300||
B|NVTX|20260122|10:52:49|S|100|40.720000||
B|ONDS|20260122|10:52:49|S|2|12.615000||
B|PANL|20260122|10:52:49|S|100|8.750000||
B|SLV|20260122|10:52:49|S|100|86.740000||
B|SNDK|20260122|10:52:49|S|100|493.790000||
B|TNA|20260122|10:52:49|S|100|60.385000||
B|TTWO|20260122|10:52:49|S|42|237.760000||
B|CEPU|20260122|10:52:50|S|100|16.007800||
B|CRDO|20260122|10:52:50|S|10|135.035100||
B|FBL|20260122|10:52:50|S|11|30.066800||
B|GRAB|20260122|10:52:50|S|10|4.575000||
B|IVZ|20260122|10:52:50|S|17|29.415000||
B|JFBR|20260122|10:52:50|S|100|0.778900||
B|MP|20260122|10:52:50|S|5|69.748300||
B|MP|20260122|10:52:50|S|5|69.750000||
B|NG|20260122|10:52:50|S|44|10.735000||
B|OXY|20260122|10:52:50|S|5|42.445000||
B|PBR|20260122|10:52:50|S|68|13.875000||
B|RGTI|20260122|10:52:50|S|50|24.680000||
B|RGTI|20260122|10:52:50|S|80|24.670000||
B|SERV|20260122|10:52:50|S|100|13.675000||
B|SLV|20260122|10:52:50|S|25|86.735000||
B|TBIL|20260122|10:52:50|S|42|49.970000||
B|BHP|20260122|10:52:51|S|60|64.820000||
B|IBIT|20260122|10:52:51|S|40|50.449300||
B|INTC|20260122|10:52:51|S|30|53.975000||
B|LMT|20260122|10:52:51|S|10|590.360000||
B|MU|20260122|10:52:51|S|4|387.310000||
B|NVDL|20260122|10:52:51|S|100|85.767400||
B|VALE|20260122|10:52:51|S|878|15.875000||
B|WFC|20260122|10:52:51|S|6|88.025800||
B|APH|20260122|10:52:52|S|3|149.960000||
B|CRDO|20260122|10:52:52|S|1|134.810000||
B|IBRX|20260122|10:52:52|S|50|7.295000||
B|IONQ|20260122|10:52:52|S|100|48.430000||
B|UUUU|20260122|10:52:52|S|150|23.825000||
B|UUUU|20260122|10:52:52|S|600|23.825000||
B|AMD|20260122|10:52:53|S|46|252.010000||
B|ATMU|20260122|10:52:53|S|100|57.450000||
B|BABA|20260122|10:52:53|S|15|179.470000||
B|BTG|20260122|10:52:53|S|400|5.250000||
B|CRML|20260122|10:52:53|S|900|17.609000||
B|HRB|20260122|10:52:53|S|20|40.088000||
B|IOT|20260122|10:52:53|S|100|32.760000||
B|LMND|20260122|10:52:53|S|30|97.370000||
B|RKLB|20260122|10:52:53|S|150|83.770000||
B|RKLB|20260122|10:52:53|S|224|83.770000||
B|UEC|20260122|10:52:53|S|20|19.815000||
B|CIFR|20260122|10:52:54|S|1|17.602700||
B|META|20260122|10:52:54|S|1|637.660000||
B|SLV|20260122|10:52:54|S|2400|86.720700||
B|SMCI|20260122|10:52:54|S|23|33.030000||
B|SOXL|20260122|10:52:54|S|20|64.040000||
B|TQQQ|20260122|10:52:54|S|200|53.700000||
B|IBB|20260122|10:52:55|S|200|178.620000||
B|ISRG|20260122|10:52:55|S|2|529.830000||
B|KEY|20260122|10:52:55|S|25|21.960000||
B|MARA|20260122|10:52:55|S|258|10.365000||
B|MRK|20260122|10:52:55|S|3|110.010000||
B|NFLX|20260122|10:52:55|S|100|84.107300||
B|NUTX|20260122|10:52:55|S|20|156.720000||
B|ONDS|20260122|10:52:55|S|8|12.605000||
B|PRME|20260122|10:52:55|S|1100|4.495000||
B|SNDK|20260122|10:52:55|S|1|493.500000||
B|ABAT|20260122|10:52:56|S|20|4.719300||
B|ALM|20260122|10:52:56|S|75|10.470000||
B|AWI|20260122|10:52:56|S|20|188.980000||
B|BMNR|20260122|10:52:56|S|100|28.840000||
B|CRDU|20260122|10:52:56|S|40|12.740000||
B|MP|20260122|10:52:56|S|26|69.763100||
B|OKLO|20260122|10:52:56|S|100|91.470000||
B|RKLB|20260122|10:52:56|S|10|83.748500||
B|TSLA|20260122|10:52:56|S|7|436.155000||
B|ZM|20260122|10:52:56|S|3|84.155000||
B|ZM|20260122|10:52:56|S|100|84.140000||
B|BMNR|20260122|10:52:57|S|100|28.841600||
B|MT|20260122|10:52:57|S|20|53.861400||
B|NTRS|20260122|10:52:57|S|20|152.750000||
B|XP|20260122|10:52:57|S|1|20.265000||
B|AMD|20260122|10:52:58|S|100|252.020000||
B|AMD|20260122|10:52:58|S|100|252.050000||
B|AMD|20260122|10:52:58|S|200|252.077200||
B|BABA|20260122|10:52:58|S|100|179.657600||
B|BABA|20260122|10:52:58|S|100|179.660000||
B|BABA|20260122|10:52:58|S|428|179.670000||
B|CRWV|20260122|10:52:58|S|80|94.740000||
B|GILD|20260122|10:52:58|S|19|133.070000||
B|LMND|20260122|10:52:58|S|5|97.376900||
B|META|20260122|10:52:58|S|5|637.790000||
B|PATH|20260122|10:52:58|S|150|14.820000||
B|PHG|20260122|10:52:58|S|34|29.815000||
B|TSLA|20260122|10:52:58|S|30|436.880000||
B|AMD|20260122|10:52:59|S|92|252.070000||
B|AMZN|20260122|10:52:59|S|1|234.200000||
B|IMSR|20260122|10:52:59|S|100|12.540000||
B|IMSR|20260122|10:52:59|S|300|12.548800||
B|MP|20260122|10:52:59|S|100|69.800000||
B|MRNA|20260122|10:52:59|S|100|54.750000||
B|MTSI|20260122|10:52:59|S|9|223.380000||
B|NAMM|20260122|10:52:59|S|47|3.899700||
B|PATH|20260122|10:52:59|S|200|14.810000||
B|STLA|20260122|10:52:59|S|20|9.869300||
B|TSLA|20260122|10:52:59|S|30|436.920000||
B|TSLA|20260122|10:52:59|S|400|436.960000||
B|WDAY|20260122|10:52:59|S|1|188.390000||
B|AMZN|20260122|10:53:00|S|12|234.200000||
B|APLD|20260122|10:53:00|S|80|34.320000||
B|BBIO|20260122|10:53:00|S|6|80.930000||
B|BILI|20260122|10:53:00|S|8|33.360000||
B|CDE|20260122|10:53:00|S|100|25.320000||
B|GKOS|20260122|10:53:00|S|1|129.280000||
B|MU|20260122|10:53:00|S|2|387.150000||
B|NAMM|20260122|10:53:00|S|167|3.899700||
B|NFLX|20260122|10:53:00|S|30|84.105000||
B|NFLX|20260122|10:53:00|S|30|84.105000||
B|RKLB|20260122|10:53:00|S|1|83.756300||
B|SLV|20260122|10:53:00|S|100|86.800000||
B|TNA|20260122|10:53:00|S|60|60.385000||
B|TSLA|20260122|10:53:00|S|35|437.010000||
B|TSLA|20260122|10:53:00|S|400|437.000000||
B|TSN|20260122|10:53:00|S|10|60.360000||
B|AGQ|20260122|10:53:01|S|100|279.204900||
B|GEV|20260122|10:53:01|S|10|650.330000||
B|GEV|20260122|10:53:01|S|10|650.339000||
B|LITE|20260122|10:53:01|S|5|361.670000||
B|NFLX|20260122|10:53:01|S|25|84.114600||
B|NUAI|20260122|10:53:01|S|24|9.027500||
B|PDD|20260122|10:53:01|S|18|107.130000||
B|PYPL|20260122|10:53:01|S|1|57.350000||
B|SLV|20260122|10:53:01|S|25|86.812700||
B|SNDK|20260122|10:53:01|S|1|493.551000||
B|SNDK|20260122|10:53:01|S|1|493.560000||
B|TQQQ|20260122|10:53:01|S|13|53.720000||
B|TSLA|20260122|10:53:01|S|115|436.970000||
B|TSLA|20260122|10:53:01|S|350|436.980000||
B|TSN|20260122|10:53:01|S|10|60.360000||
B|VCSH|20260122|10:53:01|S|1|79.790000||
B|CIFR|20260122|10:53:02|S|1|17.612700||
B|JANX|20260122|10:53:02|S|10|14.330000||
B|SLV|20260122|10:53:02|S|10|86.825000||
B|SLV|20260122|10:53:02|S|25|86.822700||
B|SLV|20260122|10:53:02|S|163|86.825000||
B|T|20260122|10:53:02|S|100|23.780000||
B|TSN|20260122|10:53:02|S|10|60.360000||
B|BABA|20260122|10:53:03|S|50|179.590000||
B|CIEN|20260122|10:53:03|S|100|228.575000||
B|CIEN|20260122|10:53:03|S|100|228.960000||
B|DDOG|20260122|10:53:03|S|2|131.425000||
B|NBIS|20260122|10:53:03|S|2|98.730000||
B|NDAQ|20260122|10:53:03|S|46|98.894600||
B|PANL|20260122|10:53:03|S|100|8.740000||
B|RKLB|20260122|10:53:03|S|6|83.677500||
B|RKLB|20260122|10:53:03|S|6|83.680000||
B|SHAK|20260122|10:53:03|S|1|96.187400||
B|SLV|20260122|10:53:03|S|7|86.835000||
B|TSLA|20260122|10:53:03|S|50|437.020000||
B|AAPU|20260122|10:53:04|S|100|28.047200||
B|HUBC|20260122|10:53:04|S|50|4.030000||
B|NAMM|20260122|10:53:04|S|200|3.919900||
B|NFLX|20260122|10:53:04|S|1|84.107200||
B|NUGT|20260122|10:53:04|S|8|270.231000||
B|NWSA|20260122|10:53:04|S|100|26.695000||
B|SMMT|20260122|10:53:04|S|15|17.770000||
B|SQQQ|20260122|10:53:04|S|100|66.715000||
B|SQQQ|20260122|10:53:04|S|1200|66.715000||
B|TSLA|20260122|10:53:04|S|40|437.060000||
B|UNH|20260122|10:53:04|S|50|353.536100||
B|VZLA|20260122|10:53:04|S|400|6.355000||
B|XPEV|20260122|10:53:04|S|50|19.967200||
B|ZETA|20260122|10:53:04|S|100|21.290000||
B|AMKR|20260122|10:53:05|S|300|53.150000||
B|CRM|20260122|10:53:05|S|2|225.240000||
B|DRCT|20260122|10:53:05|S|100|2.140000||
B|MS|20260122|10:53:05|S|150|183.317200||
B|NAMM|20260122|10:53:05|S|1|3.919700||
B|NAMM|20260122|10:53:05|S|1|3.919900||
B|ONDS|20260122|10:53:05|S|100|12.605000||
B|SLV|20260122|10:53:05|S|25|86.832700||
B|SLV|20260122|10:53:05|S|200|86.820700||
B|USAX|20260122|10:53:05|S|2|40.170000||
B|VTWO|20260122|10:53:05|S|5|109.695000||
B|AIS|20260122|10:53:06|S|100|42.935000||
B|BITO|20260122|10:53:06|S|100|12.340000||
B|DAY|20260122|10:53:06|S|200|69.195000||
B|MKC|20260122|10:53:06|S|100|62.015000||
B|NAMM|20260122|10:53:06|S|27|3.929900||
B|NVDA|20260122|10:53:06|S|100|185.022800||
B|NVDA|20260122|10:53:06|S|100|185.025000||
B|OSCR|20260122|10:53:06|S|1|15.875000||
B|RCAT|20260122|10:53:06|S|200|17.158800||
B|SHLS|20260122|10:53:06|S|600|9.645000||
B|SHLS|20260122|10:53:06|S|700|9.645000||
B|SLV|20260122|10:53:06|S|25|86.830700||
B|SLV|20260122|10:53:06|S|200|86.830700||
B|ACMR|20260122|10:53:07|S|80|52.600000||
B|AMZN|20260122|10:53:07|S|50|234.205400||
B|IONQ|20260122|10:53:07|S|100|48.440000||
B|LFMD|20260122|10:53:07|S|10|3.687100||
B|MU|20260122|10:53:07|S|5|387.170000||
B|NAMM|20260122|10:53:07|S|2|3.929800||
B|NAMM|20260122|10:53:07|S|104|3.929900||
B|NAMM|20260122|10:53:07|S|1047|3.929700||
B|NAMM|20260122|10:53:07|S|4351|3.929700||
B|SLV|20260122|10:53:07|S|25|86.845000||
B|SLV|20260122|10:53:07|S|800|86.850700||
B|SNDK|20260122|10:53:07|S|4|493.570000||
B|TCOM|20260122|10:53:07|S|8|61.930700||
B|CMCT|20260122|10:53:08|S|20|4.420000||
B|CRWV|20260122|10:53:08|S|100|94.720000||
B|DAL|20260122|10:53:08|S|100|70.880000||
B|KTOS|20260122|10:53:08|S|4|112.700000||
B|LMND|20260122|10:53:08|S|3|97.446500||
B|MKC|20260122|10:53:08|S|1|62.021800||
B|MSFT|20260122|10:53:08|S|10|446.820000||
B|MSFT|20260122|10:53:08|S|30|446.800000||
B|NAMM|20260122|10:53:08|S|625|3.929900||
B|PWR|20260122|10:53:08|S|30|460.980000||
B|SVXY|20260122|10:53:08|S|25|55.318000||
B|ZTS|20260122|10:53:08|S|100|125.580000||
B|CIEN|20260122|10:53:09|S|4|228.830000||
B|OXY|20260122|10:53:09|S|100|42.420000||
B|SLV|20260122|10:53:09|S|25|86.855000||
B|SLV|20260122|10:53:09|S|200|86.865000||
B|TSLA|20260122|10:53:09|S|100|437.075000||
B|XLP|20260122|10:53:09|S|621|82.499400||
B|BBD|20260122|10:53:10|S|19|3.850000||
B|IJH|20260122|10:53:10|S|380|70.668300||
B|JMIA|20260122|10:53:10|S|100|13.020000||
B|NAMM|20260122|10:53:10|S|20|3.939900||
B|NVDA|20260122|10:53:10|S|2|185.070000||
B|O|20260122|10:53:10|S|1|61.625000||
B|SLV|20260122|10:53:10|S|25|86.852700||
B|TMC|20260122|10:53:10|S|100|9.247300||
B|TSLA|20260122|10:53:10|S|61|437.130000||
B|BOXX|20260122|10:53:11|S|200|115.409300||
B|CRCA|20260122|10:53:11|S|198|3.185000||
B|CRDO|20260122|10:53:11|S|50|134.800000||
B|MSFT|20260122|10:53:11|S|100|446.810000||
B|MSFT|20260122|10:53:11|S|400|446.815000||
B|NAMM|20260122|10:53:11|S|16|3.939800||
B|RZLV|20260122|10:53:11|S|100|3.675000||
B|TSLQ|20260122|10:53:11|S|1|18.900000||
B|CRDO|20260122|10:53:12|S|1|134.820000||
B|JANX|20260122|10:53:12|S|20|14.320000||
B|JOYY|20260122|10:53:12|S|118|68.210000||
B|MU|20260122|10:53:12|S|5|387.200100||
B|MU|20260122|10:53:12|S|100|387.190000||
B|NAMM|20260122|10:53:12|S|70|3.910000||
B|NAMM|20260122|10:53:12|S|163|3.919800||
B|NAMM|20260122|10:53:12|S|172|3.929800||
B|NUGT|20260122|10:53:12|S|2|270.461000||
B|PTGX|20260122|10:53:12|S|9|84.960000||
B|SOXL|20260122|10:53:12|S|100|64.030000||
B|TSLA|20260122|10:53:12|S|200|437.410000||
B|TWLO|20260122|10:53:12|S|100|123.925000||
B|VNLA|20260122|10:53:12|S|7508|49.279900||
B|ZIM|20260122|10:53:12|S|3|22.660000||
B|ZM|20260122|10:53:12|S|75|84.140000||
B|CLS|20260122|10:53:13|S|7|287.890000||
B|COIN|20260122|10:53:13|S|10|225.200000||
B|CRMT|20260122|10:53:13|S|10|28.045000||
B|DDS|20260122|10:53:13|S|2|656.855000||
B|MTEN|20260122|10:53:13|E|1|0.019600||
B|NUGT|20260122|10:53:13|S|25|270.401000||
B|NUGT|20260122|10:53:13|S|25|270.410000||
B|SMH|20260122|10:53:13|S|7|403.890000||
B|SPY|20260122|10:53:13|S|12|689.111700||
B|TSLA|20260122|10:53:13|S|10|437.320000||
B|ASML|20260122|10:53:14|S|50|1381.400000||
B|ASST|20260122|10:53:14|S|100|0.904400||
B|GLD|20260122|10:53:14|S|5|447.898200||
B|IGM|20260122|10:53:14|S|5|129.482200||
B|KTOS|20260122|10:53:14|S|96|112.710000||
B|NAMM|20260122|10:53:14|S|16|3.919700||
B|NAMM|20260122|10:53:14|S|131|3.919900||
B|RDW|20260122|10:53:14|S|300|11.895000||
B|RKLB|20260122|10:53:14|S|8|83.700000||
B|SLV|20260122|10:53:14|S|25|86.855000||
B|SPY|20260122|10:53:14|S|1|689.125000||
B|AMD|20260122|10:53:15|S|16|251.950000||
B|BABA|20260122|10:53:15|S|78|179.630000||
B|EEM|20260122|10:53:15|S|100|58.840000||
B|INVA|20260122|10:53:15|S|200|19.960000||
B|META|20260122|10:53:15|S|10|637.597700||
B|MU|20260122|10:53:15|S|1|387.060000||
B|NAMM|20260122|10:53:15|S|13|3.919900||
B|NAMM|20260122|10:53:15|S|82|3.919900||
B|NAMM|20260122|10:53:15|S|254|3.920000||
B|QQQ|20260122|10:53:15|S|30|620.020700||
B|RKLB|20260122|10:53:15|S|92|83.740000||
B|SDGR|20260122|10:53:15|S|50|17.435300||
B|SLV|20260122|10:53:15|S|25|86.842700||
B|T|20260122|10:53:15|S|80|23.790000||
B|TSLA|20260122|10:53:15|S|51|437.200000||
B|TSLA|20260122|10:53:15|S|182|437.200000||
B|AAOI|20260122|10:53:16|S|100|39.780000||
B|AAOI|20260122|10:53:16|S|300|39.810000||
B|ARCX|20260122|10:53:16|E|4|48.900000||
B|AVO|20260122|10:53:16|S|20|14.015000||
B|BIOX|20260122|10:53:16|S|23|1.245000||
B|FUTU|20260122|10:53:16|S|1|164.796300||
B|IRS|20260122|10:53:16|S|38|16.510000||
B|LEN/B|20260122|10:53:16|S|10|108.298900||
B|MP|20260122|10:53:16|S|50|69.840000||
B|MRNA|20260122|10:53:16|S|60|54.740000||
B|NTLA|20260122|10:53:16|S|812|15.370000||
B|NTNX|20260122|10:53:16|S|10|42.700000||
B|NTNX|20260122|10:53:16|S|10|42.700000||
B|RKLB|20260122|10:53:16|S|100|83.740000||
B|SDGR|20260122|10:53:16|S|211|17.477600||
B|SKYT|20260122|10:53:16|S|1|32.300000||
B|SLV|20260122|10:53:16|S|25|86.855000||
B|DASH|20260122|10:53:17|S|100|210.780000||
B|GLD|20260122|10:53:17|S|80|447.800000||
B|HL|20260122|10:53:17|S|54|31.115000||
B|LUMN|20260122|10:53:17|S|100|9.100000||
B|NFLX|20260122|10:53:17|S|100|84.135000||
B|OKLO|20260122|10:53:17|S|2|91.596000||
B|PLTR|20260122|10:53:17|S|50|166.529000||
B|TSLA|20260122|10:53:17|S|84|437.225000||
B|TSLL|20260122|10:53:17|S|50|17.810000||
B|ZETA|20260122|10:53:17|S|100|21.300000||
B|ARKK|20260122|10:53:18|S|386|81.890000||
B|ASTS|20260122|10:53:18|S|50|108.405000||
B|CDE|20260122|10:53:18|S|47|25.365000||
B|CDE|20260122|10:53:18|S|100|25.365000||
B|DVYE|20260122|10:53:18|S|125|33.470000||
B|INTC|20260122|10:53:18|S|32|53.910700||
B|INVH|20260122|10:53:18|S|10|27.499500||
B|MP|20260122|10:53:18|S|100|69.870000||
B|MP|20260122|10:53:18|S|167|69.870000||
B|MP|20260122|10:53:18|S|600|69.880000||
B|MU|20260122|10:53:18|S|10|387.070000||
B|NAMM|20260122|10:53:18|S|293|3.959700||
B|ORCL|20260122|10:53:18|S|20|177.818800||
B|PDD|20260122|10:53:18|S|20|107.200000||
B|PFGC|20260122|10:53:18|S|20|95.270000||
B|SLV|20260122|10:53:18|S|100|86.850000||
B|SLV|20260122|10:53:18|S|200|86.845000||
B|SNDK|20260122|10:53:18|S|52|493.305000||
B|TSLQ|20260122|10:53:18|S|3|18.880000||
B|ZS|20260122|10:53:18|S|80|207.845800||
B|KTUP|20260122|10:53:19|S|100|48.180000||
B|KTUP|20260122|10:53:19|S|100|48.190000||
B|MOH|20260122|10:53:19|S|100|196.410000||
B|OXY|20260122|10:53:19|S|50|42.407500||
B|QBTS|20260122|10:53:19|S|400|26.495000||
B|UHT|20260122|10:53:19|S|5|39.850000||
B|XME|20260122|10:53:19|S|300|131.780000||
B|AGNC|20260122|10:53:20|S|18|11.760000||
B|AVGG|20260122|10:53:20|S|8|24.250000||
B|CCJ|20260122|10:53:20|S|70|121.510000||
B|GEMI|20260122|10:53:20|S|25|9.978800||
B|MBLY|20260122|10:53:20|S|88|10.630000||
B|MBLY|20260122|10:53:20|S|112|10.630000||
B|MIRM|20260122|10:53:20|S|14|94.100000||
B|OKLO|20260122|10:53:20|S|1|91.580000||
B|PRME|20260122|10:53:20|S|100|4.499300||
B|SLV|20260122|10:53:20|S|25|86.832700||
B|SMH|20260122|10:53:20|S|47|403.928000||
B|STAA|20260122|10:53:20|S|1000|20.290000||
B|TQQQ|20260122|10:53:20|S|330|53.730000||
B|BABA|20260122|10:53:21|S|100|179.740000||
B|FIGR|20260122|10:53:21|S|1|62.866800||
B|NAMM|20260122|10:53:21|S|1|3.965000||
B|NEGG|20260122|10:53:21|S|20|46.380000||
B|NLOP|20260122|10:53:21|S|7|19.170000||
B|UGL|20260122|10:53:21|S|25|70.360000||
B|ALMU|20260122|10:53:22|S|10|18.208200||
B|BABA|20260122|10:53:22|S|10|179.930000||
B|CRWV|20260122|10:53:22|S|100|94.700000||
B|HIMS|20260122|10:53:22|S|2|29.466100||
B|INTC|20260122|10:53:22|S|12|53.935000||
B|MKC|20260122|10:53:22|S|20|62.020000||
B|NAMM|20260122|10:53:22|S|100|3.975000||
B|NTLA|20260122|10:53:22|S|8|15.370000||
B|SLV|20260122|10:53:22|S|25|86.832700||
B|SXTP|20260122|10:53:22|S|50|5.246000||
B|BABA|20260122|10:53:23|S|46|179.979500||
B|GOOGL|20260122|10:53:23|S|25|330.820000||
B|GOOGL|20260122|10:53:23|S|25|330.821900||
B|OKLO|20260122|10:53:23|S|349|91.580000||
B|RKLB|20260122|10:53:23|S|2|83.739800||
B|SCHW|20260122|10:53:23|S|100|104.815000||
B|SNDK|20260122|10:53:23|S|2|493.490000||
B|SNDK|20260122|10:53:23|S|5|493.550000||
B|SOFI|20260122|10:53:23|S|100|26.218400||
B|AAPL|20260122|10:53:24|S|1|249.610000||
B|COPX|20260122|10:53:24|S|7|82.600000||
B|DUOL|20260122|10:53:24|S|2|153.565000||
B|MSTR|20260122|10:53:24|S|20|161.330000||
B|PBR|20260122|10:53:24|S|2|13.880000||
B|TSLA|20260122|10:53:24|S|24|437.520000||
B|TSLA|20260122|10:53:24|S|100|437.534500||
B|TSLA|20260122|10:53:24|S|100|437.540000||
B|UGL|20260122|10:53:24|S|7|70.357400||
B|ASTS|20260122|10:53:25|S|50|108.355000||
B|ASTS|20260122|10:53:25|S|100|108.320000||
B|IGV|20260122|10:53:25|S|44|96.385000||
B|NAMM|20260122|10:53:25|S|10|4.000000||
B|SLV|20260122|10:53:25|S|25|86.822700||
B|TSLA|20260122|10:53:25|S|200|437.573100||
B|TSLA|20260122|10:53:25|S|761|437.440000||
B|ZETA|20260122|10:53:25|S|20|21.290000||
B|ZTS|20260122|10:53:25|S|10|125.541600||
B|BILI|20260122|10:53:26|S|10|33.361700||
B|CL|20260122|10:53:26|S|27|84.950000||
B|IMSR|20260122|10:53:26|S|100|12.570000||
B|NUGT|20260122|10:53:26|S|1|270.471000||
B|NVO|20260122|10:53:26|S|300|62.305000||
B|TSLA|20260122|10:53:26|S|10|437.335000||
B|TSLA|20260122|10:53:26|S|82|437.395000||
B|TSLA|20260122|10:53:26|S|100|437.375000||
B|TSLA|20260122|10:53:26|S|200|437.430000||
B|UPWK|20260122|10:53:26|S|300|20.660000||
B|UPWK|20260122|10:53:26|S|500|20.660000||
B|APLD|20260122|10:53:27|S|100|34.230000||
B|BABA|20260122|10:53:27|S|1|180.155300||
B|BABA|20260122|10:53:27|S|1|180.246800||
B|BABA|20260122|10:53:27|S|5|180.275000||
B|BABA|20260122|10:53:27|S|18|180.310000||
B|BABA|20260122|10:53:27|S|30|180.155000||
B|BABA|20260122|10:53:27|S|100|180.345800||
B|HOOY|20260122|10:53:27|S|1|43.270000||
B|LI|20260122|10:53:27|S|333|16.995000||
B|LMND|20260122|10:53:27|S|86|97.370000||
B|LMND|20260122|10:53:27|S|114|97.360000||
B|NBIS|20260122|10:53:27|S|1|98.720000||
B|NVO|20260122|10:53:27|S|300|62.320000||
B|ORCL|20260122|10:53:27|S|20|177.830000||
B|OXY|20260122|10:53:27|S|50|42.415000||
B|PATH|20260122|10:53:27|S|190|14.800000||
B|ROLR|20260122|10:53:27|E|50|11.009000||
B|SMR|20260122|10:53:27|S|50|20.365400||
B|TSLL|20260122|10:53:27|S|100|17.820000||
B|TSLL|20260122|10:53:27|S|1000|17.820000||
B|VG|20260122|10:53:27|S|200|9.605000||
B|AREB|20260122|10:53:28|E|3230|0.387500||
B|BABA|20260122|10:53:28|S|5|180.300000||
B|INTC|20260122|10:53:28|S|15|53.940000||
B|NAMM|20260122|10:53:28|S|5|3.990000||
B|NAMM|20260122|10:53:28|S|10|3.980000||
B|NAMM|20260122|10:53:28|S|45|3.980000||
B|NFE|20260122|10:53:28|S|300|1.630000||
B|NUAI|20260122|10:53:28|S|5|9.040000||
B|SJM|20260122|10:53:28|S|6|102.115300||
B|SNDK|20260122|10:53:28|S|50|493.030000||
B|TSLQ|20260122|10:53:28|S|1|18.860000||
B|TTD|20260122|10:53:28|S|144|36.395000||
B|BABA|20260122|10:53:29|S|100|180.356000||
B|CB|20260122|10:53:29|S|116|300.295000||
B|HOOD|20260122|10:53:29|S|5|105.940000||
B|LRCX|20260122|10:53:29|S|4|221.788500||
B|MOH|20260122|10:53:29|S|14|196.360000||
B|NFLX|20260122|10:53:29|S|12|84.145000||
B|NVO|20260122|10:53:29|S|5|62.340000||
B|NVO|20260122|10:53:29|S|5|62.340000||
B|NVO|20260122|10:53:29|S|300|62.335000||
B|RXRX|20260122|10:53:29|S|23|5.097300||
B|SDGR|20260122|10:53:29|S|80|17.548300||
B|SYM|20260122|10:53:29|S|25|62.405700||
B|SYM|20260122|10:53:29|S|25|62.410000||
B|UGL|20260122|10:53:29|S|20|70.357300||
B|CCCX|20260122|10:53:30|S|100|17.420000||
B|CCCX|20260122|10:53:30|S|200|17.420000||
B|CSHI|20260122|10:53:30|S|200|49.630000||
B|IBRX|20260122|10:53:30|S|580|7.275000||
B|LUNR|20260122|10:53:30|S|60|19.900000||
B|LUNR|20260122|10:53:30|S|520|19.900000||
B|NAMM|20260122|10:53:30|S|5|3.999900||
B|TSLA|20260122|10:53:30|S|39|437.960000||
B|WSM|20260122|10:53:30|S|9|213.914300||
B|BHVN|20260122|10:53:31|S|100|13.505000||
B|BHVN|20260122|10:53:31|S|100|13.518700||
B|DELL|20260122|10:53:31|S|15|118.587500||
B|HTLD|20260122|10:53:31|S|1100|10.880000||
B|HTLD|20260122|10:53:31|S|1500|10.890000||
B|ITA|20260122|10:53:31|S|2|236.025300||
B|MSFT|20260122|10:53:31|S|1|446.990000||
B|NAMM|20260122|10:53:31|S|5|3.970000||
B|NVO|20260122|10:53:31|S|201|62.350000||
B|OKLO|20260122|10:53:31|S|100|91.655000||
B|OKLO|20260122|10:53:31|S|100|91.680000||
B|OKLO|20260122|10:53:31|S|200|91.655000||
B|OKLO|20260122|10:53:31|S|1000|91.680000||
B|ONDS|20260122|10:53:31|S|500|12.625000||
B|SGOV|20260122|10:53:31|S|80|100.579200||
B|TSLA|20260122|10:53:31|S|22|437.880000||
B|TSLA|20260122|10:53:31|S|28|437.940000||
B|TSLA|20260122|10:53:31|S|100|437.920000||
B|TSLA|20260122|10:53:31|S|200|437.920000||
B|APLD|20260122|10:53:32|S|80|34.245000||
B|LQDA|20260122|10:53:32|S|57|41.440000||
B|QQQI|20260122|10:53:32|S|150|53.685000||
B|SES|20260122|10:53:32|S|100|2.540000||
B|SIDU|20260122|10:53:32|S|600|3.555000||
B|TSLA|20260122|10:53:32|S|100|437.960000||
B|UBER|20260122|10:53:32|S|35|84.120000||
B|ARE|20260122|10:53:33|S|20|59.150000||
B|CMCSA|20260122|10:53:33|S|100|29.250000||
B|GLTR|20260122|10:53:33|S|10|248.720000||
B|MARA|20260122|10:53:33|S|100|10.345000||
B|SDGR|20260122|10:53:33|S|250|17.580000||
B|SM|20260122|10:53:33|S|50|18.749300||
B|ZS|20260122|10:53:33|S|7|208.141700||
B|AAAU|20260122|10:53:34|S|88|48.081000||
B|CRWV|20260122|10:53:34|S|20|94.680000||
B|CVNA|20260122|10:53:34|S|50|469.575000||
B|FCX|20260122|10:53:34|S|460|59.230000||
B|LMND|20260122|10:53:34|S|30|97.374300||
B|RZLV|20260122|10:53:34|S|100|3.675000||
B|TSLA|20260122|10:53:34|S|59|437.925000||
B|TSM|20260122|10:53:34|S|5|333.870000||
B|CMCT|20260122|10:53:35|S|100|4.450000||
B|CVNA|20260122|10:53:35|S|5|469.760000||
B|GE|20260122|10:53:35|S|5|297.377300||
B|KBR|20260122|10:53:35|S|5|44.110000||
B|MITQ|20260122|10:53:35|S|10|0.754000||
B|MP|20260122|10:53:35|S|1|69.870000||
B|MRNA|20260122|10:53:35|S|25|54.780000||
B|TSLA|20260122|10:53:35|S|21|437.920000||
B|TSLA|20260122|10:53:35|S|41|437.985000||
B|UGL|20260122|10:53:35|S|1800|70.360000||
B|UGL|20260122|10:53:35|S|2000|70.360000||
B|VST|20260122|10:53:35|S|10|161.610000||
B|Z|20260122|10:53:35|S|19|66.868200||
B|AG|20260122|10:53:36|S|60|23.790000||
B|CAT|20260122|10:53:36|S|5|645.060000||
B|CRDO|20260122|10:53:36|S|10|134.775000||
B|MUU|20260122|10:53:36|S|100|178.765000||
B|PPLT|20260122|10:53:36|S|300|231.980000||
B|TSLA|20260122|10:53:36|S|44|438.040000||
B|BABA|20260122|10:53:37|S|400|180.016000||
B|CLOV|20260122|10:53:37|S|307|2.713500||
B|GRAB|20260122|10:53:37|S|2|4.575000||
B|MRNA|20260122|10:53:37|S|1|54.790000||
B|MRNA|20260122|10:53:37|S|300|54.796300||
B|MSFT|20260122|10:53:37|S|1|447.028000||
B|OR|20260122|10:53:37|S|10|44.920000||
B|OXY|20260122|10:53:37|S|100|42.435000||
B|PG|20260122|10:53:37|S|3|150.280000||
B|QBTS|20260122|10:53:37|S|100|26.545000||
B|SLV|20260122|10:53:37|S|25|86.835000||
B|TAL|20260122|10:53:37|S|10|11.241600||
B|UUUU|20260122|10:53:37|S|26|23.850000||
B|UUUU|20260122|10:53:37|S|70|23.850000||
B|ZTS|20260122|10:53:37|S|100|125.630000||
B|BABA|20260122|10:53:38|S|11|180.035800||
B|BABA|20260122|10:53:38|S|20|180.000000||
B|CCCX|20260122|10:53:38|S|200|17.370000||
B|LUNR|20260122|10:53:38|S|1000|19.905000||
B|MRNA|20260122|10:53:38|S|5|54.780000||
B|NAMM|20260122|10:53:38|S|19|3.950000||
B|NAMM|20260122|10:53:38|S|92|3.989800||
B|PSQH|20260122|10:53:38|S|500|1.135000||
B|TQQQ|20260122|10:53:38|S|2800|53.740000||
B|TSLA|20260122|10:53:38|S|20|437.975000||
B|VKTX|20260122|10:53:38|S|26|34.790000||
B|BABA|20260122|10:53:39|S|100|179.986600||
B|GILD|20260122|10:53:39|S|60|133.055000||
B|LQDA|20260122|10:53:39|S|100|41.430000||
B|NTRA|20260122|10:53:39|S|26|249.315000||
B|NU|20260122|10:53:39|S|60|17.735000||
B|SOXL|20260122|10:53:39|S|8|63.970000||
B|TSLA|20260122|10:53:39|S|26|437.900000||
B|ARMN|20260122|10:53:40|S|20|20.029100||
B|BABA|20260122|10:53:40|S|100|179.945000||
B|GOOG|20260122|10:53:40|S|23|330.810000||
B|INVH|20260122|10:53:40|S|1|27.488400||
B|MBLY|20260122|10:53:40|S|260|10.640000||
B|NAMM|20260122|10:53:40|S|1|3.900000||
B|NAMM|20260122|10:53:40|S|60|3.900000||
B|NAMM|20260122|10:53:40|S|490|3.870000||
B|NFLX|20260122|10:53:40|S|1|84.150000||
B|PDBC|20260122|10:53:40|S|1800|14.085000||
B|SLV|20260122|10:53:40|S|500|86.825000||
B|SPYV|20260122|10:53:40|S|1|58.263600||
B|TSLL|20260122|10:53:40|S|700|17.870000||
B|TSLL|20260122|10:53:40|S|1500|17.870000||
B|TSLL|20260122|10:53:40|S|2000|17.870000||
B|XOM|20260122|10:53:40|S|100|132.455000||
B|ALIT|20260122|10:53:41|S|50|1.580000||
B|AVAV|20260122|10:53:41|S|6|311.081000||
B|ECO|20260122|10:53:41|S|49|37.530000||
B|INTC|20260122|10:53:41|S|15|53.915000||
B|NAMM|20260122|10:53:41|S|2|3.840000||
B|NAMM|20260122|10:53:41|S|20|3.840000||
B|NAMM|20260122|10:53:41|S|31|3.865000||
B|NAMM|20260122|10:53:41|S|200|3.780000||
B|NVOX|20260122|10:53:41|S|100|31.970000||
B|PBR|20260122|10:53:41|S|500|13.885000||
B|RGTI|20260122|10:53:41|S|300|24.700000||
B|SLV|20260122|10:53:41|S|100|86.815000||
B|TSLA|20260122|10:53:41|S|100|437.990000||
B|TSLA|20260122|10:53:41|S|250|437.980000||
B|TSLA|20260122|10:53:41|S|470|437.990000||
B|XLF|20260122|10:53:41|S|100|53.780000||
B|AMD|20260122|10:53:42|S|17|251.870000||
B|AMD|20260122|10:53:42|S|300|251.870000||
B|GUSH|20260122|10:53:42|S|407|24.747300||
B|NAMM|20260122|10:53:42|S|1|3.760000||
B|NAMM|20260122|10:53:42|S|5|3.760000||
B|NAMM|20260122|10:53:42|S|10|3.785000||
B|NAMM|20260122|10:53:42|S|74|3.765000||
B|NAMM|20260122|10:53:42|S|86|3.770000||
B|PATH|20260122|10:53:42|S|100|14.805000||
B|SDGR|20260122|10:53:42|S|300|17.570000||
B|SXTP|20260122|10:53:42|S|100|5.250000||
B|THO|20260122|10:53:42|S|8|118.910000||
B|TSLA|20260122|10:53:42|S|10|437.952000||
B|TSLA|20260122|10:53:42|S|250|437.950000||
B|TSLA|20260122|10:53:42|S|600|437.942000||
B|VELO|20260122|10:53:42|S|20|17.980000||
B|VELO|20260122|10:53:42|S|20|17.990000||
B|AMAT|20260122|10:53:43|S|20|322.240000||
B|BABA|20260122|10:53:43|S|300|179.892900||
B|DUOL|20260122|10:53:43|S|100|153.550000||
B|NAMM|20260122|10:53:43|S|1|3.740000||
B|NAMM|20260122|10:53:43|S|1|3.740000||
B|NAMM|20260122|10:53:43|S|9|3.710000||
B|TSLA|20260122|10:53:43|S|1|438.277400||
B|TSLA|20260122|10:53:43|S|6|438.287400||
B|TSLA|20260122|10:53:43|S|7|438.290000||
B|TSLA|20260122|10:53:43|S|13|437.960000||
B|TSLA|20260122|10:53:43|S|50|438.150000||
B|TSLA|20260122|10:53:43|S|90|438.200000||
B|UGL|20260122|10:53:43|S|102|70.330700||
B|UGL|20260122|10:53:43|S|500|70.335000||
B|ASTI|20260122|10:53:44|S|10|5.549000||
B|CCL|20260122|10:53:44|S|100|28.845000||
B|CRDO|20260122|10:53:44|S|1|134.759300||
B|FRSH|20260122|10:53:44|S|20|11.690000||
B|ISRG|20260122|10:53:44|S|13|529.400000||
B|LYEL|20260122|10:53:44|S|72|27.356600||
B|NAMM|20260122|10:53:44|S|5|3.695000||
B|NAMM|20260122|10:53:44|S|160|3.710000||
B|NB|20260122|10:53:44|S|100|7.299300||
B|PBR|20260122|10:53:44|S|49|13.880000||
B|PLUG|20260122|10:53:44|S|25|2.455800||
B|QBTS|20260122|10:53:44|S|30|26.555000||
B|SNDK|20260122|10:53:44|S|20|492.880000||
B|TNXP|20260122|10:53:44|S|28|19.530000||
B|TSLA|20260122|10:53:44|S|7|438.490000||
B|TSLA|20260122|10:53:44|S|230|438.490000||
B|UDOW|20260122|10:53:44|S|20|62.525000||
B|ACAD|20260122|10:53:45|S|20|27.358600||
B|APLD|20260122|10:53:45|S|20|34.220000||
B|ARM|20260122|10:53:45|S|20|120.360000||
B|GRAL|20260122|10:53:45|S|100|116.732300||
B|MRNA|20260122|10:53:45|S|100|54.820000||
B|NG|20260122|10:53:45|S|48|10.729200||
B|PTGX|20260122|10:53:45|S|20|84.840000||
B|QBTS|20260122|10:53:45|S|11|26.555000||
B|QBTS|20260122|10:53:45|S|200|26.550000||
B|QBTS|20260122|10:53:45|S|900|26.550000||
B|TSLA|20260122|10:53:45|S|6|438.790000||
B|TSLA|20260122|10:53:45|S|80|438.660000||
B|TSLQ|20260122|10:53:45|S|1|18.760000||
B|AEO|20260122|10:53:46|S|32|25.680000||
B|GOOG|20260122|10:53:46|S|100|330.840000||
B|IRDM|20260122|10:53:46|S|23|20.820000||
B|MP|20260122|10:53:46|S|100|69.920000||
B|OKLO|20260122|10:53:46|S|50|91.746700||
B|OKLO|20260122|10:53:46|S|50|91.750000||
B|OR|20260122|10:53:46|S|14|44.967700||
B|PHIN|20260122|10:53:46|S|20|70.060000||
B|ROK|20260122|10:53:46|S|3|425.330000||
B|TSLA|20260122|10:53:46|S|10|438.650000||
B|TSLA|20260122|10:53:46|S|60|438.670000||
B|AGQ|20260122|10:53:47|S|100|279.303500||
B|CMI|20260122|10:53:47|S|6|581.889300||
B|CRDO|20260122|10:53:47|S|8|134.658000||
B|CRWV|20260122|10:53:47|S|100|94.850000||
B|EL|20260122|10:53:47|S|1|119.880000||
B|NFLX|20260122|10:53:47|S|10|84.145000||
B|QBTS|20260122|10:53:47|S|100|26.570000||
B|QBTS|20260122|10:53:47|S|1900|26.570000||
B|SDGR|20260122|10:53:47|S|100|17.560000||
B|TSLA|20260122|10:53:47|S|22|438.660000||
B|ARM|20260122|10:53:48|S|1|120.360000||
B|AVAV|20260122|10:53:48|S|5|310.944300||
B|CRDO|20260122|10:53:48|S|100|134.638100||
B|CRDO|20260122|10:53:48|S|100|134.640000||
B|DAVA|20260122|10:53:48|S|66|6.750000||
B|IONQ|20260122|10:53:48|S|100|48.520000||
B|JMIA|20260122|10:53:48|S|22|13.030000||
B|TSLA|20260122|10:53:48|S|75|438.880000||
B|TSLA|20260122|10:53:48|S|183|438.790000||
B|TSLA|20260122|10:53:48|S|299|438.790000||
B|TSLA|20260122|10:53:48|S|400|438.790000||
B|WDC|20260122|10:53:48|S|189|235.660000||
B|ZTS|20260122|10:53:48|S|100|125.630000||
B|IOTR|20260122|10:53:49|S|100|5.190000||
B|KHC|20260122|10:53:49|S|10|22.627200||
B|MRNA|20260122|10:53:49|S|42|54.860000||
B|QCOM|20260122|10:53:49|S|4|157.550000||
B|SID|20260122|10:53:49|S|25|1.870000||
B|TNXP|20260122|10:53:49|S|100|19.530000||
B|TNXP|20260122|10:53:49|S|528|19.535100||
B|TSLA|20260122|10:53:49|S|2|438.960000||
B|TSLA|20260122|10:53:49|S|100|438.980000||
B|UPS|20260122|10:53:49|S|12|109.780000||
B|AG|20260122|10:53:50|S|100|23.790000||
B|EWA|20260122|10:53:50|S|62|27.075000||
B|NAMM|20260122|10:53:50|S|100|3.730000||
B|NTES|20260122|10:53:50|S|1|133.910000||
B|ORCL|20260122|10:53:50|S|40|177.960000||
B|ORCL|20260122|10:53:50|S|40|177.980000||
B|QBTS|20260122|10:53:50|S|5|26.562700||
B|UAMY|20260122|10:53:50|S|10|9.985000||
B|UWMC|20260122|10:53:50|S|500|5.960000||
B|AREB|20260122|10:53:51|E|100|0.384600||
B|CRVS|20260122|10:53:51|S|3|25.280000||
B|FCX|20260122|10:53:51|S|2|59.250000||
B|GFI|20260122|10:53:51|S|3|52.092900||
B|INTC|20260122|10:53:51|S|40|53.955000||
B|MU|20260122|10:53:51|S|20|387.160000||
B|NAMM|20260122|10:53:51|S|20|3.740000||
B|SHOP|20260122|10:53:51|S|1|138.380000||
B|SOXL|20260122|10:53:51|S|100|63.980000||
B|TSLA|20260122|10:53:51|S|100|438.970000||
B|AMD|20260122|10:53:52|S|100|252.090000||
B|NAMM|20260122|10:53:52|S|20|3.749900||
B|NAMM|20260122|10:53:52|S|500|3.740000||
B|NU|20260122|10:53:52|S|900|17.735000||
B|NVDA|20260122|10:53:52|S|1|185.030000||
B|TSM|20260122|10:53:52|S|1|333.860000||
B|USMV|20260122|10:53:52|S|54|94.626400||
B|AMD|20260122|10:53:53|S|30|252.090000||
B|AMD|20260122|10:53:53|S|130|252.120000||
B|BITO|20260122|10:53:53|S|113|12.349800||
B|GLD|20260122|10:53:53|S|40|447.870000||
B|GLD|20260122|10:53:53|S|669|447.860000||
B|NVDA|20260122|10:53:53|S|50|185.024500||
B|PECO|20260122|10:53:53|S|20|35.835000||
B|PG|20260122|10:53:53|S|10|150.250000||
B|RGTI|20260122|10:53:53|S|100|24.715000||
B|TSLA|20260122|10:53:53|S|30|439.050000||
B|TSLZ|20260122|10:53:53|S|1000|12.200000||
B|URA|20260122|10:53:53|S|7|56.496400||
B|ZTS|20260122|10:53:53|S|21|125.583600||
B|BLW|20260122|10:53:54|S|7|13.805800||
B|EQT|20260122|10:53:54|S|100|54.975000||
B|HOOD|20260122|10:53:54|S|30|105.980000||
B|IONQ|20260122|10:53:54|S|55|48.520000||
B|NAMM|20260122|10:53:54|S|3|3.750000||
B|NAMM|20260122|10:53:54|S|10|3.739800||
B|NAMM|20260122|10:53:54|S|10|3.740000||
B|NAMM|20260122|10:53:54|S|10|3.750000||
B|NAMM|20260122|10:53:54|S|130|3.745000||
B|PLUG|20260122|10:53:54|S|4|2.460000||
B|SIVR|20260122|10:53:54|S|51|91.160000||
B|SMCI|20260122|10:53:54|S|42|33.095000||
B|TQQQ|20260122|10:53:54|S|3|53.720000||
B|TSLA|20260122|10:53:54|S|1|438.970000||
B|TSLA|20260122|10:53:54|S|30|438.953000||
B|TSLA|20260122|10:53:54|S|30|439.030000||
B|TSLL|20260122|10:53:54|S|10|17.950000||
B|INTC|20260122|10:53:55|S|130|53.950000||
B|IREN|20260122|10:53:55|S|25|53.670000||
B|MRNA|20260122|10:53:55|S|4|54.910000||
B|NAMM|20260122|10:53:55|S|30|3.740000||
B|NAMM|20260122|10:53:55|S|50|3.730000||
B|NFLX|20260122|10:53:55|S|10|84.075000||
B|NVO|20260122|10:53:55|S|20|62.350000||
B|RDZN|20260122|10:53:55|S|5|1.880000||
B|TSLA|20260122|10:53:55|S|5|438.990000||
B|TSLA|20260122|10:53:55|S|10|438.970000||
B|UVIX|20260122|10:53:55|E|23|5.402400||
B|BABA|20260122|10:53:56|S|14|179.860000||
B|BILI|20260122|10:53:56|S|10|33.370000||
B|FKWL|20260122|10:53:56|S|115|4.141200||
B|IREN|20260122|10:53:56|S|20|53.630000||
B|META|20260122|10:53:56|S|1|637.370000||
B|OXY|20260122|10:53:56|S|2|42.450700||
B|RKLX|20260122|10:53:56|S|25|54.780000||
B|RXRX|20260122|10:53:56|S|700|5.115000||
B|SMR|20260122|10:53:56|S|10|20.360000||
B|UUUU|20260122|10:53:56|S|34|23.895000||
B|CNH|20260122|10:53:57|S|89|11.125000||
B|GEO|20260122|10:53:57|S|93|18.460000||
B|NAMM|20260122|10:53:57|S|30|3.740000||
B|OKLO|20260122|10:53:57|S|2|91.640000||
B|SLB|20260122|10:53:57|S|20|49.085000||
B|SNDK|20260122|10:53:57|S|30|492.220000||
B|STX|20260122|10:53:57|S|1|340.070000||
B|TSLA|20260122|10:53:57|S|6|438.860000||
B|UNH|20260122|10:53:57|S|1|353.360300||
B|UNP|20260122|10:53:57|S|4|232.320000||
B|AGQ|20260122|10:53:58|S|10|279.030000||
B|AGQ|20260122|10:53:58|S|123|278.964400||
B|AGQ|20260122|10:53:58|S|877|278.960000||
B|CBRL|20260122|10:53:58|S|1|32.519500||
B|HOOD|20260122|10:53:58|S|10|105.960000||
B|NAMM|20260122|10:53:58|S|10|3.745000||
B|PONY|20260122|10:53:58|S|90|16.819100||
B|QQQ|20260122|10:53:58|S|280|619.920000||
B|SNDK|20260122|10:53:58|S|25|492.325000||
B|TGT|20260122|10:53:58|S|4|105.590000||
B|TSLA|20260122|10:53:58|S|2|438.830000||
B|TSLA|20260122|10:53:58|S|3|438.810000||
B|TSLA|20260122|10:53:58|S|10|438.760000||
B|UUUU|20260122|10:53:58|S|17|23.895000||
B|AMZN|20260122|10:53:59|S|20|234.145400||
B|AMZN|20260122|10:53:59|S|58|234.155000||
B|GDMN|20260122|10:53:59|S|100|121.610000||
B|GE|20260122|10:53:59|S|20|297.276300||
B|HL|20260122|10:53:59|S|25|31.105000||
B|IONQ|20260122|10:53:59|S|20|48.482100||
B|MRAL|20260122|10:53:59|S|100|5.820000||
B|TSEM|20260122|10:53:59|S|20|132.710000||
B|TSLA|20260122|10:53:59|S|9|438.790000||
B|CLS|20260122|10:54:00|S|60|287.120000||
B|NAMM|20260122|10:54:00|S|10|3.749700||
B|NAMM|20260122|10:54:00|S|26|3.749800||
B|NAMM|20260122|10:54:00|S|42|3.749700||
B|PATH|20260122|10:54:00|S|100|14.815000||
B|PJT|20260122|10:54:00|S|5|192.900000||
B|QQQ|20260122|10:54:00|S|3|619.811700||
B|QQQ|20260122|10:54:00|S|25|619.820000||
B|TSLA|20260122|10:54:00|S|14|438.550000||
B|TSLA|20260122|10:54:00|S|17|438.525000||
B|TSLA|20260122|10:54:00|S|18|438.550000||
B|TSLA|20260122|10:54:00|S|43|438.340000||
B|TSLA|20260122|10:54:00|S|100|438.510000||
B|TSLA|20260122|10:54:00|S|357|438.340000||
B|TSM|20260122|10:54:00|S|10|333.820000||
B|DDOG|20260122|10:54:01|S|1|131.358000||
B|DDOG|20260122|10:54:01|S|1|131.360000||
B|GE|20260122|10:54:01|S|1|297.221500||
B|INTC|20260122|10:54:01|S|20|53.930000||
B|LASR|20260122|10:54:01|S|14|47.300000||
B|LASR|20260122|10:54:01|S|100|47.310000||
B|LQDA|20260122|10:54:01|S|100|41.450000||
B|NFLX|20260122|10:54:01|S|100|84.045000||
B|NFLX|20260122|10:54:01|S|204|84.045000||
B|PNC|20260122|10:54:01|S|20|225.285000||
B|TEAM|20260122|10:54:01|S|20|126.951200||
B|TSLA|20260122|10:54:01|S|54|438.590000||
B|TSLA|20260122|10:54:01|S|100|438.570000||
B|TSLA|20260122|10:54:01|S|100|438.580000||
B|TSLA|20260122|10:54:01|S|200|438.570000||
B|UBER|20260122|10:54:01|S|1|84.020000||
B|UBER|20260122|10:54:01|S|100|84.020000||
B|UBER|20260122|10:54:01|S|109|84.020000||
B|AGQ|20260122|10:54:02|S|50|279.150000||
B|AMZU|20260122|10:54:02|S|200|35.599000||
B|BMY|20260122|10:54:02|S|100|55.255000||
B|CVX|20260122|10:54:02|S|50|166.400000||
B|CVX|20260122|10:54:02|S|50|166.400000||
B|ORCL|20260122|10:54:02|S|6|177.938000||
B|TEM|20260122|10:54:02|S|72|68.140000||
B|TEM|20260122|10:54:02|S|100|68.170000||
B|AG|20260122|10:54:03|S|50|23.785000||
B|BE|20260122|10:54:03|S|100|144.140000||
B|FIGR|20260122|10:54:03|S|300|62.870000||
B|GS|20260122|10:54:03|S|1|962.280000||
B|NVDA|20260122|10:54:03|S|3|185.015000||
B|OXY|20260122|10:54:03|S|100|42.450000||
B|QBTS|20260122|10:54:03|S|100|26.525000||
B|QBTS|20260122|10:54:03|S|100|26.525000||
B|TSLA|20260122|10:54:03|S|100|438.670000||
B|TSLA|20260122|10:54:03|S|120|438.720000||
B|UUUU|20260122|10:54:03|S|200|23.899300||
B|GLD|20260122|10:54:04|S|100|447.711400||
B|LMT|20260122|10:54:04|S|20|590.020000||
B|LMT|20260122|10:54:04|S|100|590.020000||
B|META|20260122|10:54:04|S|1|637.410000||
B|MRNA|20260122|10:54:04|S|35|54.830000||
B|MSFU|20260122|10:54:04|S|25|35.127000||
B|SLDP|20260122|10:54:04|S|10|5.607200||
B|ASTI|20260122|10:54:05|S|230|5.620000||
B|BABX|20260122|10:54:05|S|12|52.740000||
B|CRDO|20260122|10:54:05|S|25|134.522700||
B|DPST|20260122|10:54:05|S|100|130.720000||
B|GLDM|20260122|10:54:05|S|7|96.405000||
B|IBTG|20260122|10:54:05|S|2081|22.914500||
B|ONDS|20260122|10:54:05|S|900|12.629300||
B|PDD|20260122|10:54:05|S|100|107.430000||
B|PLTR|20260122|10:54:05|S|100|166.463700||
B|PSN|20260122|10:54:05|S|2|71.700000||
B|PURR|20260122|10:54:05|S|200|3.495000||
B|TSLA|20260122|10:54:05|S|10|438.920000||
B|TSM|20260122|10:54:05|S|7|333.840000||
B|WMB|20260122|10:54:05|S|42|63.647600||
B|BILI|20260122|10:54:06|S|10|33.380000||
B|BILI|20260122|10:54:06|S|10|33.380000||
B|CIFR|20260122|10:54:06|S|100|17.525000||
B|CIFR|20260122|10:54:06|S|400|17.522900||
B|DUOL|20260122|10:54:06|S|1|153.520000||
B|MA|20260122|10:54:06|S|1|526.490000||
B|MP|20260122|10:54:06|S|56|69.950000||
B|NAMM|20260122|10:54:06|S|5|3.760000||
B|NAMM|20260122|10:54:06|S|70|3.760000||
B|ONDS|20260122|10:54:06|S|20|12.629300||
B|PFE|20260122|10:54:06|S|1|26.235000||
B|QYLD|20260122|10:54:06|S|10|17.709300||
B|RUN|20260122|10:54:06|S|500|19.358200||
B|RZLV|20260122|10:54:06|S|105|3.679700||
B|TSLA|20260122|10:54:06|S|100|438.930000||
B|WMT|20260122|10:54:06|S|8|118.520000||
B|AGQ|20260122|10:54:07|S|25|278.960500||
B|ALGM|20260122|10:54:07|S|100|33.600000||
B|BIL|20260122|10:54:07|S|400|91.570000||
B|CEG|20260122|10:54:07|S|7|290.290000||
B|COST|20260122|10:54:07|S|1|973.340000||
B|CRWV|20260122|10:54:07|S|100|94.910000||
B|CRWV|20260122|10:54:07|S|100|94.930000||
B|DD|20260122|10:54:07|S|100|44.580000||
B|FIGR|20260122|10:54:07|S|100|63.040000||
B|GSIT|20260122|10:54:07|S|5|8.030000||
B|IONQ|20260122|10:54:07|S|9|48.520000||
B|NAMM|20260122|10:54:07|S|400|3.769700||
B|PLTR|20260122|10:54:07|S|50|166.480300||
B|TSLA|20260122|10:54:07|S|7|438.960000||
B|XLK|20260122|10:54:07|S|50|144.747300||
B|ALTS|20260122|10:54:08|S|75|2.310000||
B|ARCC|20260122|10:54:08|S|1|21.003500||
B|EQNR|20260122|10:54:08|S|100|24.615000||
B|HOTH|20260122|10:54:08|S|5|1.070000||
B|NAMM|20260122|10:54:08|S|5|3.769700||
B|NB|20260122|10:54:08|S|200|7.325000||
B|NB|20260122|10:54:08|S|442|7.329300||
B|PICK|20260122|10:54:08|S|52|58.005000||
B|SBSW|20260122|10:54:08|S|100|18.265000||
B|SNDK|20260122|10:54:08|S|48|492.489000||
B|SNDK|20260122|10:54:08|S|52|492.480000||
B|TSLA|20260122|10:54:08|S|50|439.050000||
B|CPNG|20260122|10:54:09|S|15|20.265000||
B|META|20260122|10:54:09|S|20|637.630000||
B|MRNA|20260122|10:54:09|S|100|54.850000||
B|NFLX|20260122|10:54:09|S|200|84.075000||
B|PLTR|20260122|10:54:09|S|5|166.489100||
B|RITM|20260122|10:54:09|S|33|11.950000||
B|TSLA|20260122|10:54:09|S|50|438.960000||
B|UUUU|20260122|10:54:09|S|65|23.899300||
B|VOO|20260122|10:54:09|S|318|633.690100||
B|AEM|20260122|10:54:10|S|50|212.355000||
B|AEM|20260122|10:54:10|S|50|212.360000||
B|RCAT|20260122|10:54:10|S|400|17.188800||
B|RR|20260122|10:54:10|S|580|4.495000||
B|SNDK|20260122|10:54:10|S|2|492.560000||
B|TSLA|20260122|10:54:10|S|8|438.980000||
B|TSLA|20260122|10:54:10|S|10|438.940000||
B|TSLA|20260122|10:54:10|S|10|438.980000||
B|TSLA|20260122|10:54:10|S|50|438.980000||
B|BABA|20260122|10:54:11|S|100|179.850000||
B|BABA|20260122|10:54:11|S|100|179.852600||
B|INTC|20260122|10:54:11|S|74|53.925000||
B|ONDS|20260122|10:54:11|S|90|12.635000||
B|OXY|20260122|10:54:11|S|5|42.450000||
B|RKLB|20260122|10:54:11|S|7|83.755000||
B|SNDK|20260122|10:54:11|S|5|492.550000||
B|TS|20260122|10:54:11|S|20|44.150000||
B|TSLA|20260122|10:54:11|S|3|438.970000||
B|TSLA|20260122|10:54:11|S|18|439.090000||
B|TSLA|20260122|10:54:11|S|69|439.050000||
B|UUUU|20260122|10:54:11|S|100|23.899300||
B|BMNR|20260122|10:54:12|S|100|28.875000||
B|CRDO|20260122|10:54:12|S|3|134.537000||
B|DELL|20260122|10:54:12|S|3|118.650000||
B|META|20260122|10:54:12|S|3|637.720000||
B|NAMM|20260122|10:54:12|S|1|3.770000||
B|NTNX|20260122|10:54:12|S|20|42.705000||
B|NVDA|20260122|10:54:12|S|100|185.015000||
B|NVO|20260122|10:54:12|S|100|62.335000||
B|SNDK|20260122|10:54:12|S|1|492.560000||
B|TSLA|20260122|10:54:12|S|20|439.070000||
B|TSLA|20260122|10:54:12|S|50|439.070000||
B|XXII|20260122|10:54:12|S|1|0.839300||
B|AG|20260122|10:54:13|S|82|23.805000||
B|AGI|20260122|10:54:13|S|60|41.965000||
B|ITT|20260122|10:54:13|S|20|185.620000||
B|ITT|20260122|10:54:13|S|40|185.780000||
B|LOW|20260122|10:54:13|S|20|277.690000||
B|NAMM|20260122|10:54:13|S|530|3.769800||
B|PFE|20260122|10:54:13|S|4|26.235000||
B|SCHW|20260122|10:54:13|S|7|104.820000||
B|SNDK|20260122|10:54:13|S|156|492.100000||
B|TSLA|20260122|10:54:13|S|40|439.050000||
B|HCTI|20260122|10:54:14|S|499|0.428500||
B|HEI|20260122|10:54:14|S|5|344.080000||
B|MUD|20260122|10:54:14|S|90|4.170000||
B|NBIS|20260122|10:54:14|S|3|98.960000||
B|NFLX|20260122|10:54:14|S|1|84.085000||
B|OXY|20260122|10:54:14|S|50|42.450000||
B|PFE|20260122|10:54:14|S|4|26.235000||
B|RDY|20260122|10:54:14|S|2|13.569300||
B|RKLB|20260122|10:54:14|S|10|83.790000||
B|TSLA|20260122|10:54:14|S|13|439.110000||
B|TSLA|20260122|10:54:14|S|112|439.100000||
B|TTD|20260122|10:54:14|S|7|36.415000||
B|ACAD|20260122|10:54:15|S|10|27.387800||
B|AMDL|20260122|10:54:15|S|15|21.119300||
B|AUR|20260122|10:54:15|S|100|5.020000||
B|CTRA|20260122|10:54:15|S|100|27.015000||
B|EQT|20260122|10:54:15|S|100|54.980000||
B|NAMM|20260122|10:54:15|S|3|3.750000||
B|NAMM|20260122|10:54:15|S|18|3.745000||
B|NAMM|20260122|10:54:15|S|30|3.740000||
B|NAMM|20260122|10:54:15|S|30|3.740000||
B|RIG|20260122|10:54:15|S|20|4.660000||
B|RKLB|20260122|10:54:15|S|13|83.797300||
B|TSLA|20260122|10:54:15|S|73|439.140000||
B|TSLA|20260122|10:54:15|S|100|439.150000||
B|WOLF|20260122|10:54:15|S|50|20.155000||
B|AMDL|20260122|10:54:16|S|150|21.109300||
B|ANET|20260122|10:54:16|S|88|141.415000||
B|COHR|20260122|10:54:16|S|20|202.630000||
B|COYY|20260122|10:54:16|S|200|6.990000||
B|JMIA|20260122|10:54:16|S|100|13.030000||
B|MKC|20260122|10:54:16|S|30|62.050000||
B|ORCL|20260122|10:54:16|S|10|177.985000||
B|BABA|20260122|10:54:17|S|100|179.840000||
B|HUMA|20260122|10:54:17|S|910|1.135000||
B|MSFT|20260122|10:54:17|S|5|446.860000||
B|MUX|20260122|10:54:17|S|100|26.105000||
B|ORCL|20260122|10:54:17|S|5|177.988500||
B|ORCL|20260122|10:54:17|S|5|177.988500||
B|ORCL|20260122|10:54:17|S|5|177.990000||
B|ORCL|20260122|10:54:17|S|5|177.990000||
B|PLTR|20260122|10:54:17|S|50|166.458600||
B|STNE|20260122|10:54:17|S|99|15.885000||
B|TSLA|20260122|10:54:17|S|100|439.100000||
B|XDIV|20260122|10:54:17|S|100|28.030000||
B|ZS|20260122|10:54:17|S|4|208.277200||
B|ZS|20260122|10:54:17|S|7|208.277200||
B|AAL|20260122|10:54:18|S|100|15.425000||
B|BABA|20260122|10:54:18|S|100|179.840000||
B|BABA|20260122|10:54:18|S|300|179.835600||
B|BABA|20260122|10:54:18|S|300|179.845600||
B|GDX|20260122|10:54:18|S|100|104.590000||
B|GE|20260122|10:54:18|S|1|297.384300||
B|IAUM|20260122|10:54:18|S|1|48.555000||
B|IVAL|20260122|10:54:18|S|20|32.980000||
B|PFE|20260122|10:54:18|S|4|26.235000||
B|PLUG|20260122|10:54:18|S|20|2.450000||
B|TSLA|20260122|10:54:18|S|43|439.090000||
B|TSLA|20260122|10:54:18|S|50|439.082400||
B|TSLA|20260122|10:54:18|S|163|439.130000||
B|TSM|20260122|10:54:18|S|3|333.850000||
B|BABA|20260122|10:54:19|S|100|179.836300||
B|CCL|20260122|10:54:19|S|10|28.839300||
B|EWZ|20260122|10:54:19|S|30|36.089300||
B|LMND|20260122|10:54:19|S|25|97.355000||
B|ONDS|20260122|10:54:19|S|100|12.635000||
B|PFE|20260122|10:54:19|S|4|26.235000||
B|QQQ|20260122|10:54:19|S|14|619.990000||
B|RKLB|20260122|10:54:19|S|2|83.746200||
B|TSLL|20260122|10:54:19|S|100|17.950000||
B|AMD|20260122|10:54:20|S|100|251.965000||
B|AMD|20260122|10:54:20|S|400|251.965000||
B|DUST|20260122|10:54:20|S|100|4.915000||
B|GILD|20260122|10:54:20|S|42|133.030000||
B|MRNA|20260122|10:54:20|S|5|54.800000||
B|NVO|20260122|10:54:20|S|40|62.330000||
B|SOXX|20260122|10:54:20|S|80|349.010000||
B|SOXX|20260122|10:54:20|S|80|349.010000||
B|TSLL|20260122|10:54:20|S|25|17.950000||
B|HURN|20260122|10:54:21|S|20|172.390000||
B|LASR|20260122|10:54:21|S|100|47.375000||
B|LASR|20260122|10:54:21|S|100|47.400000||
B|SDGR|20260122|10:54:21|S|50|17.600000||
B|TSLA|20260122|10:54:21|S|40|438.970000||
B|TSLA|20260122|10:54:21|S|50|438.970000||
B|TSLA|20260122|10:54:21|S|300|438.990000||
B|TSLA|20260122|10:54:21|S|400|438.890000||
B|TSLA|20260122|10:54:21|S|765|438.960000||
B|VUG|20260122|10:54:21|S|16|480.415000||
B|WDC|20260122|10:54:21|S|38|235.470000||
B|WDC|20260122|10:54:21|S|38|235.610000||
B|ABR|20260122|10:54:22|S|4|8.125800||
B|AGIG|20260122|10:54:22|S|77|2.785000||
B|AMD|20260122|10:54:22|S|100|251.980000||
B|CAT|20260122|10:54:22|S|3|645.190000||
B|CRML|20260122|10:54:22|S|100|17.920000||
B|LUMN|20260122|10:54:22|S|7|9.100000||
B|ORCL|20260122|10:54:22|S|10|177.980000||
B|SLV|20260122|10:54:22|S|100|86.780000||
B|SLV|20260122|10:54:22|S|100|86.780000||
B|SMR|20260122|10:54:22|S|200|20.340000||
B|TCAF|20260122|10:54:22|S|130|38.465800||
B|TSLA|20260122|10:54:22|S|100|438.680000||
B|TSLA|20260122|10:54:22|S|100|438.680000||
B|TSLL|20260122|10:54:22|S|20|17.930000||
B|WLFC|20260122|10:54:22|S|15|188.975000||
B|XEL|20260122|10:54:22|S|6|75.795000||
B|AG|20260122|10:54:23|S|100|23.800000||
B|AG|20260122|10:54:23|S|200|23.805000||
B|ASTS|20260122|10:54:23|S|1|108.470000||
B|AUR|20260122|10:54:23|S|20|5.015000||
B|LMND|20260122|10:54:23|S|11|97.380000||
B|MRNA|20260122|10:54:23|S|2|54.800000||
B|NAMM|20260122|10:54:23|S|4096|3.809700||
B|PANL|20260122|10:54:23|S|1000|8.690000||
B|PATH|20260122|10:54:23|S|400|14.820000||
B|PECO|20260122|10:54:23|S|6|35.830000||
B|SXTP|20260122|10:54:23|S|233|5.220000||
B|UEC|20260122|10:54:23|S|100|19.825000||
B|VICI|20260122|10:54:23|S|20|28.515000||
B|ZTS|20260122|10:54:23|S|100|125.700000||
B|ABT|20260122|10:54:24|S|11|111.880000||
B|BABA|20260122|10:54:24|S|50|179.875000||
B|BVN|20260122|10:54:24|S|20|37.260000||
B|INTC|20260122|10:54:24|S|100|53.945000||
B|PDD|20260122|10:54:24|S|100|107.500000||
B|RPM|20260122|10:54:24|S|1|112.460000||
B|RYAAY|20260122|10:54:24|S|100|71.530000||
B|SMR|20260122|10:54:24|S|1|20.340000||
B|TSLA|20260122|10:54:24|S|5|438.527400||
B|TSLA|20260122|10:54:24|S|5|438.530000||
B|TSLA|20260122|10:54:24|S|400|438.570000||
B|ABT|20260122|10:54:25|S|20|111.880000||
B|BEAT|20260122|10:54:25|S|1900|1.990000||
B|CRDO|20260122|10:54:25|S|1|134.545000||
B|CRDO|20260122|10:54:25|S|1|134.545000||
B|CRWG|20260122|10:54:25|E|3000|4.548200||
B|CRWV|20260122|10:54:25|S|60|94.730000||
B|GLXY|20260122|10:54:25|S|1|31.044500||
B|HUT|20260122|10:54:25|S|22|56.170000||
B|TME|20260122|10:54:25|S|57|16.235000||
B|TTD|20260122|10:54:25|S|250|36.395000||
B|BABA|20260122|10:54:26|S|100|179.840000||
B|ETHU|20260122|10:54:26|S|200|52.040000||
B|JOBY|20260122|10:54:26|S|100|14.668000||
B|JOBY|20260122|10:54:26|S|100|14.675000||
B|LQDA|20260122|10:54:26|S|100|41.450000||
B|PLTR|20260122|10:54:26|S|3|166.350000||
B|PLTR|20260122|10:54:26|S|80|166.331400||
B|RHLD|20260122|10:54:26|S|11|216.640000||
B|USAX|20260122|10:54:26|S|100|40.440000||
B|ZS|20260122|10:54:26|S|40|207.809000||
B|ZSL|20260122|10:54:26|S|10000|2.615000||
B|BABA|20260122|10:54:27|S|50|179.780000||
B|BABA|20260122|10:54:27|S|50|179.796900||
B|BABA|20260122|10:54:27|S|100|179.820000||
B|BMNU|20260122|10:54:27|S|8|4.955000||
B|COIN|20260122|10:54:27|S|1|225.230000||
B|CRWV|20260122|10:54:27|S|50|94.650000||
B|ETV|20260122|10:54:27|S|100|14.415000||
B|FIGR|20260122|10:54:27|S|100|63.050000||
B|IONQ|20260122|10:54:27|S|300|48.448900||
B|MARA|20260122|10:54:27|S|20|10.330000||
B|ORCL|20260122|10:54:27|S|1|177.960000||
B|PFGC|20260122|10:54:27|S|20|95.230000||
B|RIO|20260122|10:54:27|S|58|87.510000||
B|RIOT|20260122|10:54:27|S|1|16.960000||
B|TSLA|20260122|10:54:27|S|35|438.440000||
B|TSLA|20260122|10:54:27|S|40|438.425000||
B|TSLA|20260122|10:54:27|S|62|438.425000||
B|TSLA|20260122|10:54:27|S|200|438.470000||
B|TSLA|20260122|10:54:27|S|400|438.310000||
B|BABA|20260122|10:54:28|S|50|179.780000||
B|BABA|20260122|10:54:28|S|50|179.780000||
B|BABA|20260122|10:54:28|S|50|179.780000||
B|BABX|20260122|10:54:28|S|11|52.680000||
B|FIGR|20260122|10:54:28|S|100|63.030000||
B|FIGR|20260122|10:54:28|S|200|63.026300||
B|HPK|20260122|10:54:28|S|65|3.930000||
B|IWM|20260122|10:54:28|S|10|271.315000||
B|KC|20260122|10:54:28|S|100|12.160000||
B|KD|20260122|10:54:28|S|10|25.170000||
B|MSFT|20260122|10:54:28|S|10|446.785000||
B|TSLA|20260122|10:54:28|S|100|438.380000||
B|XOM|20260122|10:54:28|S|2|132.460000||
B|AMT|20260122|10:54:29|S|20|179.440000||
B|ANET|20260122|10:54:29|S|8|141.345000||
B|BABA|20260122|10:54:29|S|200|179.795000||
B|MSTR|20260122|10:54:29|S|50|161.165000||
B|MSTR|20260122|10:54:29|S|50|161.170000||
B|MSTR|20260122|10:54:29|S|200|161.170000||
B|NAMM|20260122|10:54:29|S|48|3.810000||
B|RDW|20260122|10:54:29|S|64|11.885000||
B|ZIM|20260122|10:54:29|S|46|22.650000||
B|AVGO|20260122|10:54:30|S|200|330.191700||
B|BABA|20260122|10:54:30|S|200|179.795000||
B|CRM|20260122|10:54:30|S|3|224.800000||
B|DXYZ|20260122|10:54:30|S|37|29.660000||
B|HUBS|20260122|10:54:30|S|10|310.880000||
B|ORCL|20260122|10:54:30|S|2|177.940000||
B|RBLX|20260122|10:54:30|S|100|73.790000||
B|TAN|20260122|10:54:30|S|60|53.860000||
B|UUUU|20260122|10:54:30|S|200|23.905000||
B|ZS|20260122|10:54:30|S|5|208.236200||
B|BRK/B|20260122|10:54:31|S|5|482.430000||
B|BTDR|20260122|10:54:31|S|58|13.970000||
B|GDX|20260122|10:54:31|S|100|104.570000||
B|PLTR|20260122|10:54:31|S|30|166.250000||
B|BABA|20260122|10:54:32|S|1|179.800000||
B|BITO|20260122|10:54:32|S|1|12.330000||
B|BITO|20260122|10:54:32|S|2|12.330000||
B|BOOM|20260122|10:54:32|S|1|8.970000||
B|CMG|20260122|10:54:32|S|100|40.930000||
B|INTC|20260122|10:54:32|S|100|53.915000||
B|INTC|20260122|10:54:32|S|100|53.920000||
B|INV|20260122|10:54:32|S|200|3.565000||
B|IWM|20260122|10:54:32|S|189|271.305000||
B|LMND|20260122|10:54:32|S|2|97.401100||
B|NFLX|20260122|10:54:32|S|2|84.090000||
B|NUGT|20260122|10:54:32|S|10|270.110000||
B|SMR|20260122|10:54:32|S|20|20.280000||
B|TMC|20260122|10:54:32|S|100|9.250000||
B|TMC|20260122|10:54:32|S|100|9.250000||
B|TSLA|20260122|10:54:32|S|40|438.270000||
B|TSLA|20260122|10:54:32|S|100|438.267100||
B|TSLA|20260122|10:54:32|S|400|438.210000||
B|ABT|20260122|10:54:33|S|6|111.930000||
B|AVAV|20260122|10:54:33|S|80|311.390000||
B|AVAV|20260122|10:54:33|S|80|311.591000||
B|CMI|20260122|10:54:33|S|1|581.570000||
B|MRNA|20260122|10:54:33|S|100|54.770000||
B|NFLX|20260122|10:54:33|S|15|84.085000||
B|OKLO|20260122|10:54:33|S|50|91.530000||
B|PLTR|20260122|10:54:33|S|200|166.290300||
B|QBTS|20260122|10:54:33|S|100|26.440000||
B|SNDK|20260122|10:54:33|S|100|491.390000||
B|TSLA|20260122|10:54:33|S|6|438.217400||
B|TSLA|20260122|10:54:33|S|6|438.220000||
B|TSLA|20260122|10:54:33|S|100|438.220000||
B|TSLL|20260122|10:54:33|S|100|17.890000||
B|WDC|20260122|10:54:33|S|14|235.585900||
B|AZTR|20260122|10:54:34|S|110|0.291700||
B|FCX|20260122|10:54:34|S|40|59.212000||
B|INTC|20260122|10:54:34|S|35|53.920000||
B|IREN|20260122|10:54:34|S|100|53.440000||
B|IWM|20260122|10:54:34|S|200|271.315000||
B|MARA|20260122|10:54:34|S|1000|10.330700||
B|MRAL|20260122|10:54:34|S|107|5.800000||
B|NBIS|20260122|10:54:34|S|25|98.811500||
B|NVDA|20260122|10:54:34|S|100|184.995000||
B|RXRX|20260122|10:54:34|S|15|5.107300||
B|TMC|20260122|10:54:34|S|300|9.250000||
B|TSLA|20260122|10:54:34|S|2|438.200000||
B|TSLA|20260122|10:54:34|S|25|438.140000||
B|TSLL|20260122|10:54:34|S|50|17.885000||
B|UEC|20260122|10:54:34|S|4|19.825000||
B|XPEV|20260122|10:54:34|S|140|20.009300||
B|BMNR|20260122|10:54:35|S|3710|28.810000||
B|CL|20260122|10:54:35|S|100|84.970000||
B|CL|20260122|10:54:35|S|100|84.980000||
B|FESM|20260122|10:54:35|S|268|41.227400||
B|MRNA|20260122|10:54:35|S|100|54.790000||
B|PBR|20260122|10:54:35|S|100|13.870000||
B|RKLX|20260122|10:54:35|E|100|54.780000||
B|TECL|20260122|10:54:35|S|10|117.930000||
B|TMC|20260122|10:54:35|S|100|9.290000||
B|TSLA|20260122|10:54:35|S|6|438.070000||
B|TSLA|20260122|10:54:35|S|10|438.071600||
B|TSLA|20260122|10:54:35|S|45|438.070000||
B|TSLA|20260122|10:54:35|S|50|438.107400||
B|VGZ|20260122|10:54:35|S|200|2.500000||
B|XOM|20260122|10:54:35|S|3|132.425000||
B|COIN|20260122|10:54:36|S|1|225.260000||
B|CRVS|20260122|10:54:36|S|244|25.280000||
B|DXYZ|20260122|10:54:36|S|5|29.660000||
B|JD|20260122|10:54:36|S|20|30.005000||
B|MU|20260122|10:54:36|S|2|386.690000||
B|ONDS|20260122|10:54:36|S|30|12.615000||
B|OR|20260122|10:54:36|S|100|44.940000||
B|RGNX|20260122|10:54:36|S|10|16.000000||
B|RKLB|20260122|10:54:36|S|20|83.700000||
B|SLV|20260122|10:54:36|S|50|86.675000||
B|TSLA|20260122|10:54:36|S|5|438.030000||
B|TSLA|20260122|10:54:36|S|18|438.033000||
B|TSLA|20260122|10:54:36|S|109|438.020000||
B|TSLA|20260122|10:54:36|S|160|438.100000||
B|AGQ|20260122|10:54:37|S|100|278.200000||
B|GILD|20260122|10:54:37|S|100|133.020000||
B|NBIS|20260122|10:54:37|S|5|98.817400||
B|TSLA|20260122|10:54:37|S|4|437.820000||
B|TSLA|20260122|10:54:37|S|50|438.010000||
B|ASPI|20260122|10:54:38|S|200|7.625000||
B|BEAM|20260122|10:54:38|S|2|33.367100||
B|CMCT|20260122|10:54:38|S|70|4.480000||
B|CRML|20260122|10:54:38|S|100|17.935000||
B|FCX|20260122|10:54:38|S|5|59.225000||
B|KRMN|20260122|10:54:38|S|100|109.470000||
B|MSTR|20260122|10:54:38|S|20|161.205000||
B|MSTX|20260122|10:54:38|S|50|4.128300||
B|PLUG|20260122|10:54:38|S|95|2.460000||
B|SPWR|20260122|10:54:38|S|1700|1.960000||
B|TER|20260122|10:54:38|S|5|229.410000||
B|TOST|20260122|10:54:38|S|4|34.185000||
B|TSLA|20260122|10:54:38|S|28|437.710000||
B|TSLA|20260122|10:54:38|S|28|437.725000||
B|AGQ|20260122|10:54:39|S|100|278.225000||
B|CMCT|20260122|10:54:39|S|10|4.560000||
B|CRVS|20260122|10:54:39|S|100|25.280000||
B|GME|20260122|10:54:39|S|30|22.700700||
B|META|20260122|10:54:39|S|8|637.370000||
B|NAMM|20260122|10:54:39|S|77|3.799800||
B|ONDS|20260122|10:54:39|S|9|12.605000||
B|PSN|20260122|10:54:39|S|15|71.600000||
B|QQQ|20260122|10:54:39|S|30|619.715000||
B|TSLA|20260122|10:54:39|S|50|437.740000||
B|TSLA|20260122|10:54:39|S|100|437.720000||
B|WMB|20260122|10:54:39|S|20|63.649100||
B|IMSR|20260122|10:54:40|S|100|12.540000||
B|IMSR|20260122|10:54:40|S|900|12.558500||
B|NAMM|20260122|10:54:40|S|10|3.789700||
B|NAMM|20260122|10:54:40|S|192|3.789800||
B|SSYS|20260122|10:54:40|S|100|11.555000||
B|CL|20260122|10:54:41|S|200|84.993200||
B|HRB|20260122|10:54:41|S|10|40.088000||
B|HRB|20260122|10:54:41|S|10|40.090000||
B|INTC|20260122|10:54:41|S|3|53.940000||
B|LRCX|20260122|10:54:41|S|29|221.200000||
B|MSFT|20260122|10:54:41|S|3|446.770000||
B|NKE|20260122|10:54:41|S|3|65.980700||
B|RDZN|20260122|10:54:41|S|5|1.880000||
B|RKLB|20260122|10:54:41|S|2|83.698200||
B|RKLB|20260122|10:54:41|S|3|83.700000||
B|RKLB|20260122|10:54:41|S|50|83.698200||
B|RKLB|20260122|10:54:41|S|57|83.700000||
B|TSLA|20260122|10:54:41|S|3|437.640000||
B|TSLA|20260122|10:54:41|S|160|437.650000||
B|VALE|20260122|10:54:41|S|240|15.875000||
B|AGQ|20260122|10:54:42|S|45|278.505300||
B|AGQ|20260122|10:54:42|S|100|278.500000||
B|GREE|20260122|10:54:42|S|100|1.470000||
B|META|20260122|10:54:42|S|8|637.380000||
B|MSTR|20260122|10:54:42|S|1|161.180000||
B|NFLX|20260122|10:54:42|S|25|84.085000||
B|PBR|20260122|10:54:42|S|1|13.875000||
B|RIO|20260122|10:54:42|S|5|87.520000||
B|RSG|20260122|10:54:42|S|2|215.820000||
B|TSLA|20260122|10:54:42|S|2|437.700000||
B|TSLA|20260122|10:54:42|S|87|437.690000||
B|XXII|20260122|10:54:42|S|1|0.831800||
B|BABA|20260122|10:54:43|S|8|179.800000||
B|MRSH|20260122|10:54:43|S|20|178.620000||
B|NFLX|20260122|10:54:43|S|2|84.087200||
B|TMC|20260122|10:54:43|S|1000|9.290000||
B|TSLA|20260122|10:54:43|S|100|437.740000||
B|TSLA|20260122|10:54:43|S|400|437.760000||
B|TSLA|20260122|10:54:43|S|400|437.770000||
B|TTD|20260122|10:54:43|S|20|36.409300||
B|AGQ|20260122|10:54:44|S|100|278.510000||
B|AGQ|20260122|10:54:44|S|500|278.510000||
B|KVUE|20260122|10:54:44|S|25|17.767400||
B|MRNA|20260122|10:54:44|S|25|54.780000||
B|NAMM|20260122|10:54:44|S|5|3.770000||
B|NAMM|20260122|10:54:44|S|12|3.770000||
B|NAMM|20260122|10:54:44|S|20|3.780000||
B|RGTI|20260122|10:54:44|S|100|24.695000||
B|TQQQ|20260122|10:54:44|S|200|53.660000||
B|TSLL|20260122|10:54:44|S|99|17.830000||
B|ASTI|20260122|10:54:45|S|4|5.650000||
B|BMNU|20260122|10:54:45|S|50|4.950000||
B|BMNZ|20260122|10:54:45|S|100|17.900000||
B|BMNZ|20260122|10:54:45|S|500|17.900000||
B|FCX|20260122|10:54:45|S|240|59.220000||
B|FRT|20260122|10:54:45|S|20|103.390000||
B|IAU|20260122|10:54:45|S|100|91.670000||
B|IBIT|20260122|10:54:45|S|10|50.380000||
B|IEMG|20260122|10:54:45|S|2431|72.095000||
B|MU|20260122|10:54:45|S|3|386.500000||
B|NEM|20260122|10:54:45|S|16|121.330000||
B|NVST|20260122|10:54:45|S|20|25.020000||
B|PATH|20260122|10:54:45|S|15|14.775000||
B|PATH|20260122|10:54:45|S|140|14.770700||
B|SPOK|20260122|10:54:45|S|5|13.800000||
B|TAN|20260122|10:54:45|S|100|53.860000||
B|TQQQ|20260122|10:54:45|S|20|53.642700||
B|TSLA|20260122|10:54:45|S|35|437.500000||
B|XCEM|20260122|10:54:45|S|9|41.250500||
B|AMAT|20260122|10:54:46|S|20|321.780000||
B|NBIS|20260122|10:54:46|S|100|98.770000||
B|NBIS|20260122|10:54:46|S|280|98.750000||
B|ORCL|20260122|10:54:46|S|30|177.820000||
B|PLUG|20260122|10:54:46|S|225|2.460000||
B|SOXL|20260122|10:54:46|S|60|63.830000||
B|TSLA|20260122|10:54:46|S|200|437.630000||
B|YMAX|20260122|10:54:46|S|70|9.895000||
B|YMAX|20260122|10:54:46|S|200|9.895000||
B|ZTS|20260122|10:54:46|S|100|125.621600||
B|CRML|20260122|10:54:47|S|4|17.960400||
B|HCTI|20260122|10:54:47|S|234|0.428500||
B|INTC|20260122|10:54:47|S|50|53.880700||
B|MD|20260122|10:54:47|S|10|22.380000||
B|NBIS|20260122|10:54:47|S|70|98.750000||
B|TSLA|20260122|10:54:47|S|25|437.637300||
B|ANET|20260122|10:54:48|S|8|141.410000||
B|ENPH|20260122|10:54:48|S|399|39.170000||
B|LMND|20260122|10:54:48|S|6|97.460000||
B|MU|20260122|10:54:48|S|100|386.600000||
B|TSLA|20260122|10:54:48|S|17|437.700000||
B|CCJ|20260122|10:54:49|S|10|121.760000||
B|CRML|20260122|10:54:49|S|27|17.960400||
B|RBRK|20260122|10:54:49|S|100|65.380000||
B|SLV|20260122|10:54:49|S|70|86.705000||
B|TBBK|20260122|10:54:49|S|10|71.910000||
B|TSLA|20260122|10:54:49|S|10|437.717400||
B|TSLA|20260122|10:54:49|S|10|437.720000||
B|TSLA|20260122|10:54:49|S|10|437.737200||
B|TSLA|20260122|10:54:49|S|10|437.740000||
B|TSLA|20260122|10:54:49|S|50|437.627600||
B|AMD|20260122|10:54:50|S|12|251.970000||
B|BRK/B|20260122|10:54:50|S|8|482.475000||
B|IAU|20260122|10:54:50|S|100|91.655000||
B|IBRX|20260122|10:54:50|S|500|7.295000||
B|JD|20260122|10:54:50|S|10|29.995000||
B|NB|20260122|10:54:50|S|200|7.330000||
B|NEM|20260122|10:54:50|S|14|121.305000||
B|QQQ|20260122|10:54:50|S|500|619.720100||
B|RDDT|20260122|10:54:50|S|3|210.650000||
B|RIO|20260122|10:54:50|S|1|87.510000||
B|TSLA|20260122|10:54:50|S|400|437.700000||
B|UBER|20260122|10:54:50|S|15|83.860000||
B|CPB|20260122|10:54:51|S|200|26.705000||
B|NLR|20260122|10:54:51|S|15|152.240000||
B|OKLO|20260122|10:54:51|S|50|91.590000||
B|PAGS|20260122|10:54:51|S|5|10.912400||
B|PAGS|20260122|10:54:51|S|500|10.915000||
B|TMDX|20260122|10:54:51|S|10|134.430000||
B|TSLA|20260122|10:54:51|S|80|437.740000||
B|ZTS|20260122|10:54:51|S|5|125.532100||
B|AAPL|20260122|10:54:52|S|5|249.340000||
B|CMCT|20260122|10:54:52|S|200|4.600000||
B|COIN|20260122|10:54:52|S|15|225.280000||
B|CRDO|20260122|10:54:52|S|1|134.200000||
B|SHOO|20260122|10:54:52|S|20|46.010000||
B|CVBF|20260122|10:54:53|S|10|20.940000||
B|ICL|20260122|10:54:53|S|300|5.375000||
B|INTC|20260122|10:54:53|S|80|53.925000||
B|NBIS|20260122|10:54:53|S|15|98.745000||
B|PL|20260122|10:54:53|S|100|25.485000||
B|QQQ|20260122|10:54:53|S|3|619.739100||
B|SNDK|20260122|10:54:53|S|10|490.740000||
B|SNDK|20260122|10:54:53|S|100|490.840000||
B|SNDK|20260122|10:54:53|S|100|490.930000||
B|TSLA|20260122|10:54:53|S|17|437.680000||
B|TSLA|20260122|10:54:53|S|40|437.700000||
B|NVO|20260122|10:54:54|S|100|62.295000||
B|PAGS|20260122|10:54:54|S|33|10.915000||
B|PLUG|20260122|10:54:54|S|25|2.460000||
B|RDW|20260122|10:54:54|S|117|11.897100||
B|SCCO|20260122|10:54:54|S|5|182.080000||
B|TPL|20260122|10:54:54|S|143|351.960000||
B|TSLA|20260122|10:54:54|S|25|437.667200||
B|TSM|20260122|10:54:54|S|1|333.570000||
B|XEL|20260122|10:54:54|S|6|75.820900||
B|AAPL|20260122|10:54:55|S|1|249.335000||
B|BMNR|20260122|10:54:55|S|2|28.785000||
B|CRVS|20260122|10:54:55|S|10|25.310000||
B|LASR|20260122|10:54:55|S|200|47.460000||
B|MBLY|20260122|10:54:55|S|1500|10.602900||
B|MKC|20260122|10:54:55|S|1|62.030000||
B|MRNA|20260122|10:54:55|S|50|54.800000||
B|MSFT|20260122|10:54:55|S|69|446.740000||
B|RCAT|20260122|10:54:55|S|100|17.260000||
B|CRVS|20260122|10:54:56|S|22|25.290000||
B|GEV|20260122|10:54:56|S|10|650.020000||
B|GEV|20260122|10:54:56|S|10|650.029000||
B|MSFT|20260122|10:54:56|S|31|446.740000||
B|NAMM|20260122|10:54:56|S|100|3.801000||
B|QTUM|20260122|10:54:56|S|2|119.280000||
B|SUUN|20260122|10:54:56|S|400|1.660000||
B|VGT|20260122|10:54:56|S|6|753.285000||
B|CRWD|20260122|10:54:57|S|1|447.885500||
B|FIG|20260122|10:54:57|S|20|27.350000||
B|KNX|20260122|10:54:57|S|100|58.270000||
B|NVDA|20260122|10:54:57|S|99|184.990000||
B|ORCL|20260122|10:54:57|S|1|177.650000||
B|ORCL|20260122|10:54:57|S|1|177.650000||
B|PWR|20260122|10:54:57|S|1|459.700000||
B|RKLB|20260122|10:54:57|S|100|83.670000||
B|RZLV|20260122|10:54:57|S|100|3.675000||
B|TSLA|20260122|10:54:57|S|100|437.660000||
B|TSM|20260122|10:54:57|S|50|333.550000||
B|TT|20260122|10:54:57|S|1|391.640000||
B|UUUU|20260122|10:54:57|S|98|23.920000||
B|ZSL|20260122|10:54:57|S|1000|2.625000||
B|ASTI|20260122|10:54:58|S|140|5.715000||
B|FLY|20260122|10:54:58|S|5|29.820000||
B|IWR|20260122|10:54:58|S|13|101.289800||
B|NAMM|20260122|10:54:58|S|66|3.809900||
B|NEM|20260122|10:54:58|S|25|121.300000||
B|PLTR|20260122|10:54:58|S|100|166.165000||
B|QQQ|20260122|10:54:58|S|3|619.665000||
B|TSM|20260122|10:54:58|S|3|333.550000||
B|ANET|20260122|10:54:59|S|60|141.300000||
B|ANET|20260122|10:54:59|S|188|141.340000||
B|BITO|20260122|10:54:59|S|59|12.329900||
B|BMNU|20260122|10:54:59|S|6|4.945000||
B|CRML|20260122|10:54:59|S|28|17.950000||
B|ENPH|20260122|10:54:59|S|400|39.141000||
B|NVDA|20260122|10:54:59|S|70|184.990000||
B|TSLA|20260122|10:54:59|S|10|437.610000||
B|AMT|20260122|10:55:00|S|10|179.503900||
B|AMT|20260122|10:55:00|S|10|179.510000||
B|ASTS|20260122|10:55:00|S|94|108.300000||
B|FSTR|20260122|10:55:00|S|10|30.030000||
B|GTLB|20260122|10:55:00|S|80|33.760000||
B|MSFT|20260122|10:55:00|S|12|446.658500||
B|NAMM|20260122|10:55:00|S|17|3.800000||
B|NFE|20260122|10:55:00|S|2|1.630000||
B|OKLO|20260122|10:55:00|S|5|91.490000||
B|OKLO|20260122|10:55:00|S|5|91.494300||
B|PSNL|20260122|10:55:00|S|200|11.080000||
B|TSLA|20260122|10:55:00|S|10|437.200000||
B|ASX|20260122|10:55:01|S|20|19.060700||
B|BTBT|20260122|10:55:01|S|20|2.150000||
B|CIFR|20260122|10:55:01|S|100|17.555000||
B|DFDV|20260122|10:55:01|S|100|6.460000||
B|LNT|20260122|10:55:01|S|7|66.930000||
B|NVDL|20260122|10:55:01|S|25|85.679300||
B|TSLA|20260122|10:55:01|S|5|437.170000||
B|UMBF|20260122|10:55:01|S|1|128.910000||
B|UUUU|20260122|10:55:01|S|160|23.910000||
B|WDC|20260122|10:55:01|S|8|235.500000||
B|WMT|20260122|10:55:01|S|3|118.600000||
B|CRCL|20260122|10:55:02|S|100|71.810000||
B|IRE|20260122|10:55:02|S|100|11.080000||
B|MSFT|20260122|10:55:02|S|2|446.675000||
B|MSFT|20260122|10:55:02|S|7|446.670000||
B|MU|20260122|10:55:02|S|14|386.060000||
B|SFM|20260122|10:55:02|S|3|69.950000||
B|TSLL|20260122|10:55:02|S|561|17.810000||
B|TSM|20260122|10:55:02|S|100|333.392000||
B|UGL|20260122|10:55:02|S|200|70.268700||
B|ALB|20260122|10:55:03|S|5|185.190000||
B|AUR|20260122|10:55:03|S|10|5.029200||
B|AUR|20260122|10:55:03|S|10|5.030000||
B|AVGO|20260122|10:55:03|S|1|330.179200||
B|BABA|20260122|10:55:03|S|100|179.790000||
B|CMCT|20260122|10:55:03|S|10|4.670000||
B|CMCT|20260122|10:55:03|S|86|4.670000||
B|IBIT|20260122|10:55:03|S|10|50.389300||
B|LSTR|20260122|10:55:03|S|18|158.000000||
B|SMR|20260122|10:55:03|S|300|20.339500||
B|SNDK|20260122|10:55:03|S|6|490.469000||
B|TECL|20260122|10:55:03|S|5|117.789500||
B|TSLA|20260122|10:55:03|S|50|437.295000||
B|TSLA|20260122|10:55:03|S|100|437.310000||
B|AGQ|20260122|10:55:04|S|500|278.370000||
B|LMT|20260122|10:55:04|S|1|590.030000||
B|META|20260122|10:55:04|S|82|636.635700||
B|MSFT|20260122|10:55:04|S|1|446.657800||
B|MSFT|20260122|10:55:04|S|2|446.638300||
B|MSFU|20260122|10:55:04|S|76|35.090000||
B|PLTU|20260122|10:55:04|S|13|63.240000||
B|QQQ|20260122|10:55:04|S|30|619.480000||
B|RCAT|20260122|10:55:04|S|100|17.210000||
B|RDW|20260122|10:55:04|S|47|11.895000||
B|SNDK|20260122|10:55:04|S|80|490.470000||
B|SOXS|20260122|10:55:04|E|1000|1.967600||
B|WTTR|20260122|10:55:04|S|300|12.250000||
B|ABT|20260122|10:55:05|S|100|112.060000||
B|AGQ|20260122|10:55:05|S|800|278.260000||
B|CDNS|20260122|10:55:05|S|24|315.380000||
B|GRO|20260122|10:55:05|S|800|2.500000||
B|JPM|20260122|10:55:05|S|20|305.520000||
B|MRK|20260122|10:55:05|S|5|109.970000||
B|MSFT|20260122|10:55:05|S|4|446.647800||
B|ORCL|20260122|10:55:05|S|80|177.555000||
B|RKLB|20260122|10:55:05|S|119|83.680000||
B|STLA|20260122|10:55:05|S|50|9.860700||
B|TQQQ|20260122|10:55:05|S|98|53.570000||
B|TSLL|20260122|10:55:05|S|25|17.810000||
B|AGQ|20260122|10:55:06|S|200|278.290000||
B|ARRY|20260122|10:55:06|S|100|10.460000||
B|CMCT|20260122|10:55:06|S|10|4.650000||
B|CMCT|20260122|10:55:06|S|14|4.660000||
B|CRWV|20260122|10:55:06|S|600|94.445000||
B|HL|20260122|10:55:06|S|200|31.055000||
B|IOTR|20260122|10:55:06|S|100|5.140000||
B|LASR|20260122|10:55:06|S|200|47.460000||
B|MU|20260122|10:55:06|S|95|385.870000||
B|PACB|20260122|10:55:06|S|80|2.590000||
B|QQQ|20260122|10:55:06|S|10|619.470500||
B|QQQ|20260122|10:55:06|S|240|619.470000||
B|TSLQ|20260122|10:55:06|S|33|18.899700||
B|UAA|20260122|10:55:06|S|10|6.370000||
B|XBI|20260122|10:55:06|S|1500|131.910700||
B|ABT|20260122|10:55:07|S|20|112.060000||
B|BLSH|20260122|10:55:07|S|100|36.610000||
B|BLSH|20260122|10:55:07|S|100|36.610000||
B|BLSH|20260122|10:55:07|S|100|36.630000||
B|BLSH|20260122|10:55:07|S|400|36.612600||
B|DIOD|20260122|10:55:07|S|40|59.220000||
B|HBAN|20260122|10:55:07|S|100|18.065000||
B|JPM|20260122|10:55:07|S|20|305.520000||
B|KTOS|20260122|10:55:07|S|350|113.160000||
B|NAMM|20260122|10:55:07|S|100|3.789900||
B|PFE|20260122|10:55:07|S|15|26.215500||
B|PLUG|20260122|10:55:07|S|129|2.465000||
B|STNE|20260122|10:55:07|S|100|15.885000||
B|TLX|20260122|10:55:07|S|300|7.580000||
B|TSLA|20260122|10:55:07|S|50|437.216100||
B|TSM|20260122|10:55:07|S|15|333.410000||
B|TSM|20260122|10:55:07|S|35|333.410000||
B|BRK/B|20260122|10:55:08|S|15|482.520000||
B|CRML|20260122|10:55:08|S|50|17.966800||
B|DFEV|20260122|10:55:08|S|22|36.070000||
B|TSLA|20260122|10:55:08|S|10|437.330000||
B|TSLA|20260122|10:55:08|S|100|437.355000||
B|UNG|20260122|10:55:08|S|169|14.150000||
B|ZTS|20260122|10:55:08|S|2|125.648200||
B|CEG|20260122|10:55:09|S|40|289.980000||
B|CL|20260122|10:55:09|S|48|85.000000||
B|CMCT|20260122|10:55:09|S|300|4.640000||
B|CVE|20260122|10:55:09|S|100|18.260000||
B|IMSR|20260122|10:55:09|S|20|12.728500||
B|LMND|20260122|10:55:09|S|50|97.495000||
B|MRNA|20260122|10:55:09|S|46|54.730000||
B|NAMM|20260122|10:55:09|S|10|3.780000||
B|NAMM|20260122|10:55:09|S|50|3.780000||
B|NAMM|20260122|10:55:09|S|87|3.780000||
B|SBUX|20260122|10:55:09|S|11|97.400900||
B|TSLL|20260122|10:55:09|S|561|17.819300||
B|TSLL|20260122|10:55:09|S|1500|17.815000||
B|TSLL|20260122|10:55:09|S|8400|17.815000||
B|AMD|20260122|10:55:10|S|50|252.055000||
B|ASST|20260122|10:55:10|S|500|0.909100||
B|BMNR|20260122|10:55:10|S|100|28.825000||
B|KNX|20260122|10:55:10|S|100|58.300000||
B|LQDA|20260122|10:55:10|S|100|41.430000||
B|MU|20260122|10:55:10|S|5|386.230000||
B|PLUG|20260122|10:55:10|S|20|2.460000||
B|SMCI|20260122|10:55:10|S|50|33.045000||
B|ASAN|20260122|10:55:11|S|50|11.167400||
B|LAC|20260122|10:55:11|S|14|5.960000||
B|META|20260122|10:55:11|S|100|636.665800||
B|MSOS|20260122|10:55:11|S|25|4.607500||
B|S|20260122|10:55:11|S|200|14.075000||
B|SSO|20260122|10:55:11|S|10|58.879300||
B|TSLA|20260122|10:55:11|S|25|437.490000||
B|TSLA|20260122|10:55:11|S|25|437.490000||
B|TTEK|20260122|10:55:11|S|10|37.160000||
B|ZETA|20260122|10:55:11|S|100|21.335000||
B|AG|20260122|10:55:12|S|50|23.775000||
B|SMCI|20260122|10:55:12|S|150|33.047600||
B|TSLA|20260122|10:55:12|S|100|437.430000||
B|BE|20260122|10:55:13|S|2|143.910000||
B|BMA|20260122|10:55:13|S|15|99.670000||
B|CRML|20260122|10:55:13|S|6|17.944900||
B|CRML|20260122|10:55:13|S|900|17.950000||
B|ETHU|20260122|10:55:13|S|20|51.920000||
B|MUSA|20260122|10:55:13|S|1|427.085500||
B|NVDA|20260122|10:55:13|S|133|185.035000||
B|PLUG|20260122|10:55:13|S|20|2.460000||
B|RIG|20260122|10:55:13|S|600|4.665000||
B|SNDK|20260122|10:55:13|S|15|491.080000||
B|TPL|20260122|10:55:13|S|7|351.370000||
B|TSLL|20260122|10:55:13|S|100|17.830000||
B|GOSS|20260122|10:55:14|S|500|2.975000||
B|IMSR|20260122|10:55:14|S|300|12.685000||
B|MRNA|20260122|10:55:14|S|100|54.725000||
B|NVTS|20260122|10:55:14|S|3|10.470000||
B|ORCL|20260122|10:55:14|S|25|177.620000||
B|PLTR|20260122|10:55:14|S|40|166.190000||
B|POET|20260122|10:55:14|S|200|7.349300||
B|TSLA|20260122|10:55:14|S|1|437.120000||
B|AMD|20260122|10:55:15|S|37|252.110000||
B|AMZN|20260122|10:55:15|S|5|234.048800||
B|BABA|20260122|10:55:15|S|50|179.820000||
B|HCTI|20260122|10:55:15|S|234|0.427800||
B|SMH|20260122|10:55:15|S|20|403.440000||
B|SMH|20260122|10:55:15|S|100|403.410000||
B|SMH|20260122|10:55:15|S|242|403.445000||
B|TMC|20260122|10:55:15|S|100|9.299300||
B|AXTI|20260122|10:55:16|S|50|18.240000||
B|BMNU|20260122|10:55:16|S|4|4.969900||
B|BTQ|20260122|10:55:16|S|20|5.060000||
B|COIN|20260122|10:55:16|S|10|225.635300||
B|GE|20260122|10:55:16|S|41|297.765100||
B|HCTI|20260122|10:55:16|S|234|0.427200||
B|IBRX|20260122|10:55:16|S|29|7.285000||
B|RACE|20260122|10:55:16|S|1|339.490000||
B|SPY|20260122|10:55:16|S|9|688.855000||
B|UAMY|20260122|10:55:16|S|20|10.035000||
B|BTQ|20260122|10:55:17|S|250|5.060000||
B|BTQ|20260122|10:55:17|S|346|5.060000||
B|BTQ|20260122|10:55:17|S|1654|5.060000||
B|GE|20260122|10:55:17|S|10|297.720200||
B|ITUB|20260122|10:55:17|S|151|8.170000||
B|LASR|20260122|10:55:17|S|100|47.580000||
B|MSFT|20260122|10:55:17|S|5|446.730000||
B|NAMM|20260122|10:55:17|S|159|3.859700||
B|NVDA|20260122|10:55:17|S|30|185.070000||
B|TSLL|20260122|10:55:17|S|1500|17.799600||
B|XLE|20260122|10:55:17|S|44|48.680000||
B|ALMU|20260122|10:55:18|S|200|18.170000||
B|BTQ|20260122|10:55:18|S|100|5.065000||
B|BTQ|20260122|10:55:18|S|2000|5.070000||
B|CRWV|20260122|10:55:18|S|100|94.620000||
B|CVNA|20260122|10:55:18|S|5|469.759000||
B|FIGR|20260122|10:55:18|S|20|63.150000||
B|META|20260122|10:55:18|S|20|636.739000||
B|MRNA|20260122|10:55:18|S|4|54.720000||
B|MSFT|20260122|10:55:18|S|1|446.790000||
B|NAMM|20260122|10:55:18|S|153|3.859900||
B|NVDA|20260122|10:55:18|S|200|185.135000||
B|QBTS|20260122|10:55:18|S|700|26.540000||
B|QQQ|20260122|10:55:18|S|50|619.780000||
B|SMCI|20260122|10:55:18|S|150|33.067600||
B|TSLA|20260122|10:55:18|S|5|437.140000||
B|AMD|20260122|10:55:19|S|50|252.140000||
B|APLD|20260122|10:55:19|S|40|34.210000||
B|CRML|20260122|10:55:19|S|17|17.944900||
B|GILD|20260122|10:55:19|S|10|133.040000||
B|GOOG|20260122|10:55:19|S|5|330.622700||
B|INTC|20260122|10:55:19|S|100|53.905000||
B|NVDA|20260122|10:55:19|S|200|185.109300||
B|ONDS|20260122|10:55:19|S|100|12.645000||
B|SGI|20260122|10:55:19|S|7|95.670000||
B|SIMO|20260122|10:55:19|S|5|117.050000||
B|SIMO|20260122|10:55:19|S|100|117.520000||
B|BTQ|20260122|10:55:20|S|100|5.080000||
B|BTQ|20260122|10:55:20|S|300|5.070000||
B|CMCT|20260122|10:55:20|S|677|4.677500||
B|GLDM|20260122|10:55:20|S|11|96.365000||
B|MSFT|20260122|10:55:20|S|25|446.870000||
B|OXY|20260122|10:55:20|S|16|42.490000||
B|RDW|20260122|10:55:20|S|900|11.919300||
B|SCHP|20260122|10:55:20|S|5000|26.510000||
B|SDOG|20260122|10:55:20|S|99|63.610000||
B|T|20260122|10:55:20|S|100|23.790000||
B|TMUS|20260122|10:55:20|S|1|185.002200||
B|UBER|20260122|10:55:20|S|439|83.890000||
B|ZTS|20260122|10:55:20|S|1|125.587700||
B|LABU|20260122|10:55:21|S|1|197.650000||
B|MP|20260122|10:55:21|S|14|69.830000||
B|NVTS|20260122|10:55:21|S|100|10.505000||
B|NVTS|20260122|10:55:21|S|150|10.509300||
B|RKLX|20260122|10:55:21|S|37|54.850000||
B|RKLX|20260122|10:55:21|S|100|54.840000||
B|TSLA|20260122|10:55:21|S|135|437.340000||
B|TSLQ|20260122|10:55:21|S|446|18.888200||
B|UNH|20260122|10:55:21|S|10|353.345000||
B|WFC|20260122|10:55:21|S|110|88.070000||
B|WFC|20260122|10:55:21|S|200|88.040000||
B|WFC|20260122|10:55:21|S|590|88.070000||
B|WFC|20260122|10:55:21|S|1010|88.096000||
B|ZM|20260122|10:55:21|S|5|84.130000||
B|ALMU|20260122|10:55:22|S|200|18.210000||
B|GRAB|20260122|10:55:22|S|1300|4.565000||
B|IBRX|20260122|10:55:22|S|100|7.285000||
B|MCD|20260122|10:55:22|S|1|307.440000||
B|MNTS|20260122|10:55:22|S|600|8.060000||
B|NAMM|20260122|10:55:22|S|755|3.879800||
B|NFLX|20260122|10:55:22|S|100|84.095000||
B|NVDA|20260122|10:55:22|S|10|185.140000||
B|PYPL|20260122|10:55:22|S|1|57.335000||
B|TSM|20260122|10:55:22|S|3|333.527000||
B|AMD|20260122|10:55:23|S|20|252.150000||
B|ASM|20260122|10:55:23|S|100|7.645000||
B|CDE|20260122|10:55:23|S|3|25.338200||
B|NAMM|20260122|10:55:23|S|329|3.869800||
B|NKE|20260122|10:55:23|S|5|66.040700||
B|NVDA|20260122|10:55:23|S|100|185.145500||
B|NVDA|20260122|10:55:23|S|700|185.167800||
B|PPLT|20260122|10:55:23|S|5|232.301000||
B|RBLX|20260122|10:55:23|S|1|73.860000||
B|STLA|20260122|10:55:23|S|9|9.860700||
B|TSLL|20260122|10:55:23|S|100|17.825000||
B|XPEV|20260122|10:55:23|S|20|20.020000||
B|BLBD|20260122|10:55:24|S|50|49.185000||
B|CMCT|20260122|10:55:24|S|100|4.700000||
B|CMCT|20260122|10:55:24|S|400|4.700000||
B|CRDO|20260122|10:55:24|S|1|134.140000||
B|CVNA|20260122|10:55:24|S|8|469.915000||
B|INTC|20260122|10:55:24|S|10|53.885000||
B|LQDA|20260122|10:55:24|S|200|41.380000||
B|LQDA|20260122|10:55:24|S|400|41.380000||
B|NUAI|20260122|10:55:24|S|100|9.150000||
B|PPL|20260122|10:55:24|S|10|36.818000||
B|RBLX|20260122|10:55:24|S|50|73.867100||
B|UUUU|20260122|10:55:24|S|100|23.910000||
B|ZS|20260122|10:55:24|S|40|208.063400||
B|MP|20260122|10:55:25|S|300|69.827900||
B|MRNA|20260122|10:55:25|S|100|54.710000||
B|NFLX|20260122|10:55:25|S|2|84.105000||
B|PLUG|20260122|10:55:25|S|74|2.468500||
B|QQQ|20260122|10:55:25|S|100|619.760000||
B|SLV|20260122|10:55:25|S|100|86.715000||
B|STNE|20260122|10:55:25|S|34|15.900700||
B|TSLA|20260122|10:55:25|S|5|437.385000||
B|IEF|20260122|10:55:26|S|42|95.675000||
B|LEU|20260122|10:55:26|S|3|303.270000||
B|LHX|20260122|10:55:26|S|1|351.720000||
B|MSFT|20260122|10:55:26|S|19|446.880000||
B|NAMM|20260122|10:55:26|S|161|3.869800||
B|NUAI|20260122|10:55:26|S|100|9.180000||
B|TIP|20260122|10:55:26|S|2|109.989200||
B|TQQQ|20260122|10:55:26|S|30|53.660000||
B|TSLL|20260122|10:55:26|S|200|17.819300||
B|TSLL|20260122|10:55:26|S|200|17.819300||
B|AMZN|20260122|10:55:27|S|2|234.089000||
B|CRWV|20260122|10:55:27|S|150|94.730000||
B|CRWV|20260122|10:55:27|S|350|94.720000||
B|DELL|20260122|10:55:27|S|300|118.610000||
B|GRAL|20260122|10:55:27|S|2|116.910000||
B|INTC|20260122|10:55:27|S|100|53.885000||
B|INTC|20260122|10:55:27|S|100|53.885000||
B|NFLX|20260122|10:55:27|S|10|84.105000||
B|NVDA|20260122|10:55:27|S|210|185.160000||
B|TSM|20260122|10:55:27|S|1|333.495300||
B|XLRE|20260122|10:55:27|S|200|41.560700||
B|ALMU|20260122|10:55:28|S|100|18.220000||
B|BILI|20260122|10:55:28|S|10|33.240000||
B|COHR|20260122|10:55:28|S|20|202.860000||
B|COIN|20260122|10:55:28|S|120|225.560000||
B|COST|20260122|10:55:28|S|9|973.700000||
B|EQX|20260122|10:55:28|S|20|15.620700||
B|JNUG|20260122|10:55:28|S|35|312.900000||
B|NFLX|20260122|10:55:28|S|88|84.105000||
B|PL|20260122|10:55:28|S|20|25.525000||
B|UAMY|20260122|10:55:28|S|60|10.030000||
B|UL|20260122|10:55:28|S|9|65.525000||
B|USAX|20260122|10:55:28|S|12|40.330000||
B|AMAT|20260122|10:55:29|S|95|321.925700||
B|CIFR|20260122|10:55:29|S|6|17.570000||
B|CMCT|20260122|10:55:29|S|24|4.670000||
B|HPQ|20260122|10:55:29|S|50|20.030000||
B|MARA|20260122|10:55:29|S|50|10.355000||
B|MMYT|20260122|10:55:29|S|14|67.010000||
B|NVO|20260122|10:55:29|S|32|62.325000||
B|CRML|20260122|10:55:30|S|100|17.890000||
B|HAL|20260122|10:55:30|S|9|33.080000||
B|META|20260122|10:55:30|S|1|636.520000||
B|META|20260122|10:55:30|S|36|636.680000||
B|NU|20260122|10:55:30|S|90|17.745000||
B|ONDS|20260122|10:55:30|S|50|12.645000||
B|SMCI|20260122|10:55:30|S|100|33.090000||
B|AEP|20260122|10:55:31|S|91|117.395000||
B|CRWV|20260122|10:55:31|S|100|94.680000||
B|GE|20260122|10:55:31|S|1|297.900000||
B|LMND|20260122|10:55:31|S|100|97.580000||
B|META|20260122|10:55:31|S|20|636.720000||
B|MSFT|20260122|10:55:31|S|5|446.865000||
B|MSFT|20260122|10:55:31|S|5|446.865000||
B|NAMM|20260122|10:55:31|S|28|3.899900||
B|PALL|20260122|10:55:31|S|100|170.700000||
B|PSNL|20260122|10:55:31|S|100|11.160000||
B|PSNL|20260122|10:55:31|S|100|11.160000||
B|RR|20260122|10:55:31|S|100|4.507300||
B|SONY|20260122|10:55:31|S|84|23.055000||
B|TRV|20260122|10:55:31|S|3|275.970000||
B|TSLL|20260122|10:55:31|S|6|17.840000||
B|BE|20260122|10:55:32|S|30|143.750000||
B|BMNR|20260122|10:55:32|S|200|28.855000||
B|BRZE|20260122|10:55:32|S|20|25.780000||
B|EWY|20260122|10:55:32|S|30|115.745000||
B|JMIA|20260122|10:55:32|S|5|13.039200||
B|JMIA|20260122|10:55:32|S|5|13.040000||
B|WDC|20260122|10:55:32|S|10|234.890000||
B|ZTS|20260122|10:55:32|S|10|125.646800||
B|CONL|20260122|10:55:33|S|40|14.190000||
B|CONL|20260122|10:55:33|S|200|14.180000||
B|GOOG|20260122|10:55:33|S|100|330.650000||
B|GOOG|20260122|10:55:33|S|700|330.650000||
B|MARA|20260122|10:55:33|S|386|10.360000||
B|MARA|20260122|10:55:33|S|500|10.355000||
B|NFLX|20260122|10:55:33|S|1|84.115000||
B|NVTS|20260122|10:55:33|S|5|10.525000||
B|OSCR|20260122|10:55:33|S|100|15.825000||
B|AIQ|20260122|10:55:34|S|56|52.409800||
B|CRSP|20260122|10:55:34|S|48|59.800000||
B|GOOG|20260122|10:55:34|S|100|330.680000||
B|MU|20260122|10:55:34|S|400|386.420000||
B|NAMM|20260122|10:55:34|S|8|3.890000||
B|NBIS|20260122|10:55:34|S|8|98.909500||
B|SNDK|20260122|10:55:34|S|10|491.340000||
B|TSLA|20260122|10:55:34|S|125|437.769800||
B|TSLA|20260122|10:55:34|S|250|437.720000||
B|TSLA|20260122|10:55:34|S|535|437.710000||
B|TSLL|20260122|10:55:34|S|560|17.850000||
B|TSLL|20260122|10:55:34|S|1400|17.849600||
B|AAOI|20260122|10:55:35|S|20|39.970000||
B|AG|20260122|10:55:35|S|100|23.735000||
B|AMD|20260122|10:55:35|S|55|251.990000||
B|AMD|20260122|10:55:35|S|200|251.930000||
B|AMD|20260122|10:55:35|S|250|251.930000||
B|AMD|20260122|10:55:35|S|600|251.965000||
B|CVX|20260122|10:55:35|S|20|166.480000||
B|ET|20260122|10:55:35|S|1000|17.950000||
B|MP|20260122|10:55:35|S|100|69.750000||
B|NAMM|20260122|10:55:35|S|49|3.889900||
B|ONDS|20260122|10:55:35|S|10|12.645000||
B|TSLA|20260122|10:55:35|S|100|437.789600||
B|VTGN|20260122|10:55:35|S|10000|0.674800||
B|XYF|20260122|10:55:35|S|73|6.051700||
B|AGQ|20260122|10:55:36|S|320|278.550000||
B|ALAB|20260122|10:55:36|S|10|175.230000||
B|AMD|20260122|10:55:36|S|4|252.010000||
B|AXTI|20260122|10:55:36|S|20|18.280000||
B|GELS|20260122|10:55:36|S|200|1.160000||
B|IRS|20260122|10:55:36|S|6|16.488900||
B|NVDA|20260122|10:55:36|S|200|185.145000||
B|NVTS|20260122|10:55:36|S|120|10.555000||
B|NVTS|20260122|10:55:36|S|300|10.555000||
B|ZSL|20260122|10:55:36|S|72|2.620000||
B|CMCT|20260122|10:55:37|S|66|4.610000||
B|CNH|20260122|10:55:37|S|1000|11.115000||
B|ENPH|20260122|10:55:37|S|275|39.170000||
B|NVDA|20260122|10:55:37|S|100|185.120000||
B|PAGS|20260122|10:55:37|S|300|10.915000||
B|REMX|20260122|10:55:37|S|10|94.867500||
B|SNDK|20260122|10:55:37|S|2|490.790000||
B|TSLA|20260122|10:55:37|S|90|437.730000||
B|TSLA|20260122|10:55:37|S|160|437.720000||
B|TSLA|20260122|10:55:37|S|600|437.733100||
B|TSLL|20260122|10:55:37|S|1000|17.850000||
B|TSLL|20260122|10:55:37|S|6000|17.849400||
B|U|20260122|10:55:37|S|75|42.900000||
B|CRDO|20260122|10:55:38|S|5|133.950000||
B|IAU|20260122|10:55:38|S|54|91.685000||
B|META|20260122|10:55:38|S|2|636.630000||
B|MU|20260122|10:55:38|S|20|386.440000||
B|PATH|20260122|10:55:38|S|50|14.815000||
B|WDC|20260122|10:55:38|S|100|234.569000||
B|WTS|20260122|10:55:38|S|34|304.580000||
B|ABUS|20260122|10:55:39|S|39|4.210000||
B|AMD|20260122|10:55:39|S|30|251.870000||
B|BABA|20260122|10:55:39|S|25|179.920000||
B|BROS|20260122|10:55:39|S|10|62.067300||
B|F|20260122|10:55:39|S|10|13.820000||
B|GLXY|20260122|10:55:39|S|250|31.140000||
B|MOS|20260122|10:55:39|S|300|28.300000||
B|MU|20260122|10:55:39|S|5|386.400000||
B|SNOW|20260122|10:55:39|S|1|207.890000||
B|ZS|20260122|10:55:39|S|3|207.737400||
B|ZS|20260122|10:55:39|S|5|208.021900||
B|AREB|20260122|10:55:40|S|500|0.364400||
B|DIS|20260122|10:55:40|S|100|114.115000||
B|IMSR|20260122|10:55:40|S|1|12.690000||
B|MELI|20260122|10:55:40|S|3|2134.130000||
B|MU|20260122|10:55:40|S|3|386.430000||
B|OPEN|20260122|10:55:40|S|1500|6.635000||
B|TSLA|20260122|10:55:40|S|115|437.890000||
B|AG|20260122|10:55:41|S|40|23.665000||
B|LFMD|20260122|10:55:41|S|10|3.705000||
B|MRNA|20260122|10:55:41|S|10|54.690000||
B|NAMM|20260122|10:55:41|S|1|3.939900||
B|NAMM|20260122|10:55:41|S|300|3.939800||
B|OKLO|20260122|10:55:41|S|67|91.730000||
B|XOM|20260122|10:55:41|S|20|132.480000||
B|APP|20260122|10:55:42|S|10|517.010000||
B|INTC|20260122|10:55:42|S|100|53.865000||
B|MBLY|20260122|10:55:42|S|260|10.552000||
B|MP|20260122|10:55:42|S|50|69.680000||
B|MU|20260122|10:55:42|S|50|386.260000||
B|NVDA|20260122|10:55:42|S|200|185.105000||
B|OPFI|20260122|10:55:42|S|377|10.180000||
B|QBTS|20260122|10:55:42|S|100|26.555000||
B|TLT|20260122|10:55:42|S|410|87.220000||
B|XTIA|20260122|10:55:42|S|100|1.925000||
B|BABA|20260122|10:55:43|S|50|179.910000||
B|BE|20260122|10:55:43|S|50|143.700000||
B|EQNR|20260122|10:55:43|S|100|24.615000||
B|GPRK|20260122|10:55:43|S|1525|7.743300||
B|GRCE|20260122|10:55:43|S|300|3.790000||
B|JMIA|20260122|10:55:43|S|20|13.039200||
B|JMIA|20260122|10:55:43|S|40|13.040000||
B|JNUG|20260122|10:55:43|S|2|312.901000||
B|JNUG|20260122|10:55:43|S|3|312.910000||
B|NAMM|20260122|10:55:43|S|46|3.920000||
B|ORLY|20260122|10:55:43|S|10|98.038600||
B|ORLY|20260122|10:55:43|S|10|98.040000||
B|SNDK|20260122|10:55:43|S|9|490.530000||
B|TSLA|20260122|10:55:43|S|100|437.970000||
B|TSLA|20260122|10:55:43|S|400|437.970000||
B|AMD|20260122|10:55:44|S|100|251.900000||
B|AMD|20260122|10:55:44|S|100|251.900000||
B|AMRN|20260122|10:55:44|S|100|15.980000||
B|AU|20260122|10:55:44|S|100|102.340000||
B|BEPC|20260122|10:55:44|S|13|40.080000||
B|CCL|20260122|10:55:44|S|100|28.905000||
B|COST|20260122|10:55:44|S|1|973.700000||
B|MARA|20260122|10:55:44|S|80|10.367300||
B|PBR|20260122|10:55:44|S|97|13.880000||
B|PFE|20260122|10:55:44|S|84|26.215000||
B|QS|20260122|10:55:44|S|500|11.350000||
B|SXTP|20260122|10:55:44|S|30|5.310000||
B|VG|20260122|10:55:44|S|5|9.635000||
B|ZSL|20260122|10:55:44|S|50|2.625000||
B|ATEC|20260122|10:55:45|S|100|16.980000||
B|AU|20260122|10:55:45|S|100|102.365000||
B|ETOR|20260122|10:55:45|S|29|30.940000||
B|ETOR|20260122|10:55:45|S|156|30.930000||
B|INTC|20260122|10:55:45|S|50|53.870000||
B|IONS|20260122|10:55:45|S|20|81.530000||
B|KVUE|20260122|10:55:45|S|50|17.775000||
B|LASR|20260122|10:55:45|S|200|47.510000||
B|LASR|20260122|10:55:45|S|200|47.550000||
B|NAMM|20260122|10:55:45|S|20|3.929900||
B|TSLA|20260122|10:55:45|S|38|437.940000||
B|VSCO|20260122|10:55:45|S|35|64.190000||
B|AMAT|20260122|10:55:46|S|100|321.620000||
B|MU|20260122|10:55:46|S|1|386.351400||
B|NAMM|20260122|10:55:46|S|105|3.939700||
B|NAMM|20260122|10:55:46|S|238|3.939900||
B|NFLX|20260122|10:55:46|S|5|84.140000||
B|NFLX|20260122|10:55:46|S|100|84.145000||
B|SPOT|20260122|10:55:46|S|126|496.855600||
B|TIGO|20260122|10:55:46|S|60|60.235600||
B|WDC|20260122|10:55:46|S|5|234.690000||
B|BKKT|20260122|10:55:47|S|100|15.900000||
B|CEG|20260122|10:55:47|S|5|290.100000||
B|DOW|20260122|10:55:47|S|25|28.799800||
B|NAMM|20260122|10:55:47|S|5|3.930000||
B|NUAI|20260122|10:55:47|S|50|9.100000||
B|NVDA|20260122|10:55:47|S|3|185.075000||
B|RMBS|20260122|10:55:47|S|100|125.330000||
B|TSLL|20260122|10:55:47|S|100|17.880000||
B|TSLL|20260122|10:55:47|S|900|17.879200||
B|ZTS|20260122|10:55:47|S|15|125.614500||
B|CRM|20260122|10:55:48|S|6|225.320000||
B|ENPH|20260122|10:55:48|S|1|39.150000||
B|MSFT|20260122|10:55:48|S|25|446.695800||
B|TMC|20260122|10:55:48|S|2000|9.270000||
B|TSLA|20260122|10:55:48|S|140|438.190000||
B|CVNA|20260122|10:55:49|S|42|469.450000||
B|GE|20260122|10:55:49|S|12|297.880000||
B|GE|20260122|10:55:49|S|75|297.925000||
B|MU|20260122|10:55:49|S|65|386.270000||
B|NAMM|20260122|10:55:49|S|515|3.929700||
B|NFLX|20260122|10:55:49|S|50|84.139000||
B|PSLV|20260122|10:55:49|S|400|31.260000||
B|VTI|20260122|10:55:49|S|7|340.964500||
B|ACAD|20260122|10:55:50|S|10|27.379000||
B|ARM|20260122|10:55:50|S|19|120.070000||
B|CRML|20260122|10:55:50|S|500|17.865000||
B|CSX|20260122|10:55:50|S|347|36.685000||
B|NAMM|20260122|10:55:50|S|245|3.929800||
B|SCCO|20260122|10:55:50|S|2000|182.000000||
B|SOUN|20260122|10:55:50|S|250|10.795000||
B|TSLA|20260122|10:55:50|S|5|438.120000||
B|TSLA|20260122|10:55:50|S|50|438.115000||
B|TSLA|20260122|10:55:50|S|272|438.160000||
B|ZS|20260122|10:55:50|S|40|208.021600||
B|AAOI|20260122|10:55:51|S|100|39.950000||
B|AMD|20260122|10:55:51|S|1|251.800000||
B|BCAT|20260122|10:55:51|S|100|14.565000||
B|CRCL|20260122|10:55:51|S|200|71.820500||
B|FIGR|20260122|10:55:51|S|100|63.090000||
B|GOOGL|20260122|10:55:51|S|90|330.510000||
B|IREN|20260122|10:55:51|S|36|53.625000||
B|NAMM|20260122|10:55:51|S|5|3.900000||
B|NAMM|20260122|10:55:51|S|48|3.910000||
B|NAMM|20260122|10:55:51|S|79|3.919700||
B|TTWO|20260122|10:55:51|S|38|237.605000||
B|CRCL|20260122|10:55:52|S|5|71.870000||
B|CVNA|20260122|10:55:52|S|1|469.370000||
B|GOOGL|20260122|10:55:52|S|10|330.540000||
B|JPM|20260122|10:55:52|S|10|305.540000||
B|NAMM|20260122|10:55:52|S|7|3.899900||
B|NAMM|20260122|10:55:52|S|10|3.890000||
B|NAMM|20260122|10:55:52|S|32|3.899700||
B|NAMM|20260122|10:55:52|S|88|3.899800||
B|NU|20260122|10:55:52|S|60|17.729200||
B|OSCR|20260122|10:55:52|S|100|15.819300||
B|PBR|20260122|10:55:52|S|30|13.875000||
B|RR|20260122|10:55:52|S|216|4.529300||
B|VT|20260122|10:55:52|S|48|144.985000||
B|CLS|20260122|10:55:53|E|3|286.622000||
B|DDOG|20260122|10:55:53|S|10|131.197800||
B|LABU|20260122|10:55:53|S|1|197.445000||
B|MIAX|20260122|10:55:53|S|2|44.673000||
B|NAMM|20260122|10:55:53|S|1|3.850000||
B|NAMM|20260122|10:55:53|S|50|3.855000||
B|ORCL|20260122|10:55:53|S|1|177.530000||
B|PLTR|20260122|10:55:53|S|100|166.157900||
B|SNDK|20260122|10:55:53|S|1|490.160000||
B|TEM|20260122|10:55:53|S|1|68.310000||
B|TSLG|20260122|10:55:53|S|100|8.720000||
B|TSM|20260122|10:55:53|S|50|332.830000||
B|UBOT|20260122|10:55:53|S|5|27.800000||
B|VKTX|20260122|10:55:53|S|11|34.800000||
B|VKTX|20260122|10:55:53|S|100|34.780000||
B|BMNR|20260122|10:55:54|S|100|28.885000||
B|FYX|20260122|10:55:54|S|86|123.944100||
B|IOTR|20260122|10:55:54|S|150|5.130000||
B|JEPI|20260122|10:55:54|S|50|58.366500||
B|NAMM|20260122|10:55:54|S|53|3.869900||
B|ORCL|20260122|10:55:54|S|5|177.545000||
B|POET|20260122|10:55:54|S|1000|7.347400||
B|PSTG|20260122|10:55:54|S|20|72.224200||
B|QQQ|20260122|10:55:54|S|100|619.615000||
B|TSLT|20260122|10:55:54|S|40|24.945000||
B|VOYG|20260122|10:55:54|S|5|33.080000||
B|EWZ|20260122|10:55:55|S|497|36.070700||
B|JPM|20260122|10:55:55|S|40|305.530000||
B|MP|20260122|10:55:55|S|25|69.700000||
B|MU|20260122|10:55:55|S|25|386.280000||
B|MU|20260122|10:55:55|S|100|386.340000||
B|PATH|20260122|10:55:55|S|440|14.805000||
B|RGTI|20260122|10:55:55|S|300|24.685000||
B|SNPS|20260122|10:55:55|S|10|510.650000||
B|TSLA|20260122|10:55:55|S|40|437.860000||
B|TSLA|20260122|10:55:55|S|80|437.790000||
B|ZTS|20260122|10:55:55|S|10|125.551700||
B|AMBR|20260122|10:55:56|S|2|2.700000||
B|BABA|20260122|10:55:56|S|6|179.975000||
B|PALL|20260122|10:55:56|S|10|170.630000||
B|PFE|20260122|10:55:56|S|98|26.205000||
B|PLAB|20260122|10:55:56|S|50|35.510000||
B|SLV|20260122|10:55:56|S|100|86.645000||
B|TSLA|20260122|10:55:56|S|1|437.870000||
B|TSLL|20260122|10:55:56|S|500|17.855000||
B|TSLL|20260122|10:55:56|S|1200|17.855000||
B|ALM|20260122|10:55:57|S|150|10.440000||
B|BAX|20260122|10:55:57|S|200|20.178000||
B|BTG|20260122|10:55:57|S|100|5.245000||
B|LI|20260122|10:55:57|S|5|16.990000||
B|SNDK|20260122|10:55:57|S|10|490.215000||
B|TSM|20260122|10:55:57|S|1|332.865000||
B|XXII|20260122|10:55:57|S|1|0.834100||
B|MSTR|20260122|10:55:58|S|4|161.570000||
B|NBIS|20260122|10:55:58|S|1|98.897300||
B|NFLX|20260122|10:55:58|S|10|84.157500||
B|NIO|20260122|10:55:58|S|40|4.875000||
B|ORCL|20260122|10:55:58|S|1|177.578000||
B|RVMD|20260122|10:55:58|S|26|117.844100||
B|AAPL|20260122|10:55:59|S|2|249.290000||
B|KHC|20260122|10:55:59|S|50|22.645000||
B|LASR|20260122|10:55:59|S|100|47.510000||
B|MNTN|20260122|10:55:59|S|400|10.350000||
B|NVDA|20260122|10:55:59|S|98|185.075000||
B|TSLA|20260122|10:55:59|S|5|437.890000||
B|TSLL|20260122|10:55:59|S|200|17.860000||
B|CABA|20260122|10:56:00|S|822|3.039300||
B|CMCT|20260122|10:56:00|S|985|4.573000||
B|CRWD|20260122|10:56:00|S|30|447.260000||
B|PGY|20260122|10:56:00|S|10|22.455000||
B|TSLA|20260122|10:56:00|S|5|437.840000||
B|TSLA|20260122|10:56:00|S|15|437.806900||
B|TSLA|20260122|10:56:00|S|37|437.870000||
B|ARE|20260122|10:56:01|S|20|59.100000||
B|B|20260122|10:56:01|S|60|49.930000||
B|FBIN|20260122|10:56:01|S|20|60.730000||
B|FTNT|20260122|10:56:01|S|82|76.910000||
B|MSFT|20260122|10:56:01|S|7|446.767500||
B|MSFT|20260122|10:56:01|S|12|446.770000||
B|NFLX|20260122|10:56:01|S|138|84.165000||
B|SVAC|20260122|10:56:01|S|100|11.931000||
B|TSLA|20260122|10:56:01|S|20|437.867200||
B|TSLA|20260122|10:56:01|S|21|437.870000||
B|ZTS|20260122|10:56:01|S|13|125.602300||
B|DUOL|20260122|10:56:02|S|1|153.450000||
B|DUOL|20260122|10:56:02|S|1|153.490000||
B|GOSS|20260122|10:56:02|S|100|2.975000||
B|ONDS|20260122|10:56:02|S|25|12.625000||
B|RXRX|20260122|10:56:02|S|1000|5.099300||
B|SLDB|20260122|10:56:02|S|40|6.590000||
B|SSRM|20260122|10:56:02|S|100|25.185000||
B|BC|20260122|10:56:03|S|20|88.720000||
B|EEM|20260122|10:56:03|S|33|58.830000||
B|FIG|20260122|10:56:03|S|100|27.460000||
B|METC|20260122|10:56:03|S|1|24.990000||
B|NAMM|20260122|10:56:03|S|50|3.879900||
B|NKLR|20260122|10:56:03|S|300|6.020000||
B|PANW|20260122|10:56:03|S|6|181.616600||
B|PANW|20260122|10:56:03|S|7|181.620000||
B|SNDK|20260122|10:56:03|S|38|490.100000||
B|TSM|20260122|10:56:03|S|6|332.880000||
B|AMZN|20260122|10:56:04|S|1|234.168000||
B|AUGO|20260122|10:56:04|S|20|69.570000||
B|CABA|20260122|10:56:04|S|2000|3.039300||
B|CCL|20260122|10:56:04|S|5|28.887500||
B|COPP|20260122|10:56:04|S|10|39.070000||
B|FLUT|20260122|10:56:04|S|20|179.810000||
B|INTC|20260122|10:56:04|S|20|53.875000||
B|MSTR|20260122|10:56:04|S|150|161.630000||
B|NAMM|20260122|10:56:04|S|159|3.879700||
B|PPLT|20260122|10:56:04|S|30|231.985000||
B|QCOM|20260122|10:56:04|S|100|157.590000||
B|AEHR|20260122|10:56:05|S|50|30.397500||
B|BABA|20260122|10:56:05|S|500|180.045000||
B|CMCT|20260122|10:56:05|S|47|4.580000||
B|CMCT|20260122|10:56:05|S|66|4.580000||
B|CRML|20260122|10:56:05|S|32|17.850000||
B|CRML|20260122|10:56:05|S|68|17.850000||
B|HUT|20260122|10:56:05|S|20|56.360000||
B|MSFT|20260122|10:56:05|S|5|446.720000||
B|SBAC|20260122|10:56:05|S|3|188.260000||
B|SII|20260122|10:56:05|S|100|129.380000||
B|SII|20260122|10:56:05|S|300|129.270000||
B|SNDK|20260122|10:56:05|S|50|490.150000||
B|SXTP|20260122|10:56:05|S|857|5.320000||
B|VTI|20260122|10:56:05|S|3|340.979100||
B|AMZN|20260122|10:56:06|S|11|234.149000||
B|HIMS|20260122|10:56:06|S|20|29.430000||
B|JMIA|20260122|10:56:06|S|20|13.037200||
B|LIT|20260122|10:56:06|S|15|73.100000||
B|NTNX|20260122|10:56:06|S|38|42.680000||
B|SMR|20260122|10:56:06|S|100|20.405000||
B|AGQ|20260122|10:56:07|S|100|278.016400||
B|AGQ|20260122|10:56:07|S|109|277.980000||
B|AGQ|20260122|10:56:07|S|191|278.010000||
B|AGQ|20260122|10:56:07|S|200|278.030000||
B|ALAB|20260122|10:56:07|S|5|175.313000||
B|MNDR|20260122|10:56:07|S|87|1.460000||
B|MU|20260122|10:56:07|S|5|386.390000||
B|PLTR|20260122|10:56:07|S|38|166.130000||
B|QBTX|20260122|10:56:07|S|77|32.840000||
B|SMH|20260122|10:56:07|S|20|403.242300||
B|SMH|20260122|10:56:07|S|40|403.245000||
B|STNE|20260122|10:56:07|S|1|15.895000||
B|TMC|20260122|10:56:07|S|288|9.340000||
B|TMC|20260122|10:56:07|S|1200|9.345000||
B|TSLA|20260122|10:56:07|S|2|438.030000||
B|TSLA|20260122|10:56:07|S|400|438.110000||
B|TSLA|20260122|10:56:07|S|400|438.120000||
B|AMD|20260122|10:56:08|S|64|251.800000||
B|APGE|20260122|10:56:08|S|100|81.240000||
B|ASTI|20260122|10:56:08|S|200|5.620000||
B|DDOG|20260122|10:56:08|S|20|131.180000||
B|HRL|20260122|10:56:08|S|20|24.725000||
B|ITA|20260122|10:56:08|S|1|236.000000||
B|KGC|20260122|10:56:08|S|100|36.525000||
B|NBIS|20260122|10:56:08|S|10|98.889000||
B|NVO|20260122|10:56:08|S|2|62.275000||
B|TMC|20260122|10:56:08|S|256|9.345000||
B|TMC|20260122|10:56:08|S|672|9.345000||
B|TSLL|20260122|10:56:08|S|338|17.889400||
B|UI|20260122|10:56:08|S|3|559.350000||
B|BC|20260122|10:56:09|S|20|88.810000||
B|CRWV|20260122|10:56:09|S|100|94.610000||
B|OKLO|20260122|10:56:09|S|100|91.890000||
B|BABA|20260122|10:56:10|S|200|179.945000||
B|CRESY|20260122|10:56:10|S|153|12.778800||
B|CRESY|20260122|10:56:10|S|300|12.750000||
B|HIMS|20260122|10:56:10|S|3|29.438500||
B|PPG|20260122|10:56:10|S|100|113.870000||
B|RXRX|20260122|10:56:10|S|100|5.120000||
B|RXRX|20260122|10:56:10|S|250|5.115000||
B|TMC|20260122|10:56:10|S|1|9.342700||
B|TQQQ|20260122|10:56:10|S|24|53.600000||
B|ABT|20260122|10:56:11|S|10|111.887600||
B|ABT|20260122|10:56:11|S|11|111.890000||
B|CL|20260122|10:56:11|S|7|84.950000||
B|META|20260122|10:56:11|S|20|636.220000||
B|NKE|20260122|10:56:11|S|2|66.105000||
B|PLTR|20260122|10:56:11|S|100|166.050000||
B|TSLA|20260122|10:56:11|S|25|437.930000||
B|UUUU|20260122|10:56:11|S|18|23.875000||
B|VYM|20260122|10:56:11|S|1|148.900000||
B|BABA|20260122|10:56:12|S|100|179.940000||
B|CRWD|20260122|10:56:12|S|13|447.250000||
B|DRCT|20260122|10:56:12|S|50|2.130000||
B|HOMB|20260122|10:56:12|S|400|29.710000||
B|MATX|20260122|10:56:12|S|19|157.760000||
B|NVDA|20260122|10:56:12|S|50|185.027300||
B|PG|20260122|10:56:12|S|11|150.240000||
B|PLTR|20260122|10:56:12|S|400|166.030300||
B|RBLX|20260122|10:56:12|S|15|73.803100||
B|TSLA|20260122|10:56:12|S|10|437.704900||
B|TSLA|20260122|10:56:12|S|35|437.676800||
B|TSLA|20260122|10:56:12|S|50|437.641600||
B|AMD|20260122|10:56:13|S|48|251.600000||
B|BABA|20260122|10:56:13|S|200|179.940000||
B|JMIA|20260122|10:56:13|S|37|13.030000||
B|MP|20260122|10:56:13|S|84|69.650000||
B|MSFT|20260122|10:56:13|S|5|446.703000||
B|NAMM|20260122|10:56:13|S|42|3.910000||
B|NAMM|20260122|10:56:13|S|42|3.910000||
B|NAMM|20260122|10:56:13|S|120|3.919700||
B|RKLB|20260122|10:56:13|S|2|83.550000||
B|UPRO|20260122|10:56:13|S|100|118.310700||
B|ASTS|20260122|10:56:14|S|1|108.190000||
B|LAES|20260122|10:56:14|S|1|5.179700||
B|MP|20260122|10:56:14|S|35|69.710000||
B|NAMM|20260122|10:56:14|S|4|3.919800||
B|NAMM|20260122|10:56:14|S|150|3.919900||
B|OPEN|20260122|10:56:14|S|20|6.630700||
B|TSLA|20260122|10:56:14|S|6|437.627100||
B|META|20260122|10:56:15|S|80|636.205000||
B|SHV|20260122|10:56:15|S|100|110.345000||
B|TQQQ|20260122|10:56:15|S|1|53.580000||
B|TSLA|20260122|10:56:15|S|25|437.700000||
B|TZA|20260122|10:56:15|S|50|5.620000||
B|UEC|20260122|10:56:15|S|100|19.780000||
B|VGLT|20260122|10:56:15|S|3|55.735000||
B|AMD|20260122|10:56:16|S|100|251.570000||
B|CAT|20260122|10:56:16|S|500|644.255000||
B|ITA|20260122|10:56:16|S|2|235.880000||
B|MSTX|20260122|10:56:16|S|600|4.150000||
B|RR|20260122|10:56:16|S|2530|4.525000||
B|SCHD|20260122|10:56:16|S|100|29.235000||
B|SNDK|20260122|10:56:16|S|10|489.670000||
B|TSLA|20260122|10:56:16|S|100|437.697100||
B|TSLA|20260122|10:56:16|S|100|437.700000||
B|TSLA|20260122|10:56:16|S|120|437.780000||
B|TSLA|20260122|10:56:16|S|240|437.700000||
B|TSLA|20260122|10:56:16|S|400|437.870000||
B|VRT|20260122|10:56:16|S|20|180.910000||
B|ACHR|20260122|10:56:17|S|25|8.900000||
B|APLD|20260122|10:56:17|S|100|34.185000||
B|FLUT|20260122|10:56:17|S|20|179.910000||
B|NVDA|20260122|10:56:17|S|200|185.069300||
B|NVDA|20260122|10:56:17|S|450|185.070000||
B|QS|20260122|10:56:17|S|5|11.345000||
B|SSL|20260122|10:56:17|S|25|7.179300||
B|MKC|20260122|10:56:18|S|10|62.040000||
B|MU|20260122|10:56:18|S|10|386.270000||
B|NVDA|20260122|10:56:18|S|100|185.075000||
B|PATH|20260122|10:56:18|S|17|14.795000||
B|QBTS|20260122|10:56:18|S|20|26.550000||
B|RHLD|20260122|10:56:18|S|26|218.020000||
B|SOXL|20260122|10:56:18|S|5|63.680000||
B|SOXL|20260122|10:56:18|S|5|63.680900||
B|CABA|20260122|10:56:19|S|500|3.037600||
B|CLSK|20260122|10:56:19|S|10|12.995000||
B|MSFT|20260122|10:56:19|S|1|446.730000||
B|NAMM|20260122|10:56:19|S|20|3.920000||
B|PPLT|20260122|10:56:19|S|10|232.069300||
B|PSLV|20260122|10:56:19|S|50|31.239100||
B|PSLV|20260122|10:56:19|S|50|31.240000||
B|WRB|20260122|10:56:19|S|7|67.400000||
B|CIEN|20260122|10:56:20|S|1|228.160000||
B|IBRX|20260122|10:56:20|S|1|7.220000||
B|LAES|20260122|10:56:20|S|32|5.170000||
B|MU|20260122|10:56:20|S|1|386.050000||
B|SXTP|20260122|10:56:20|S|200|5.260000||
B|TSLA|20260122|10:56:20|S|30|437.605000||
B|WYNN|20260122|10:56:20|S|15|115.940000||
B|ZTS|20260122|10:56:20|S|11|125.556000||
B|ZTS|20260122|10:56:20|S|41|125.556000||
B|AMZN|20260122|10:56:21|S|100|234.229000||
B|GE|20260122|10:56:21|S|10|296.960000||
B|GME|20260122|10:56:21|S|30|22.750700||
B|INTC|20260122|10:56:21|S|100|53.890000||
B|NAMM|20260122|10:56:21|S|90|3.939900||
B|NTRS|20260122|10:56:21|S|20|152.990000||
B|RIO|20260122|10:56:21|S|100|87.480000||
B|TSLL|20260122|10:56:21|S|100|17.840000||
B|AMZN|20260122|10:56:22|S|100|234.260000||
B|ANET|20260122|10:56:22|S|10|141.110000||
B|CMCT|20260122|10:56:22|S|400|4.540000||
B|ELS|20260122|10:56:22|S|20|63.710000||
B|MU|20260122|10:56:22|S|173|385.990000||
B|MU|20260122|10:56:22|S|287|386.010000||
B|SQQQ|20260122|10:56:22|S|300|66.910000||
B|STRL|20260122|10:56:22|S|3|353.170000||
B|TSLA|20260122|10:56:22|S|1|437.730000||
B|WDC|20260122|10:56:22|S|1|234.240000||
B|AMD|20260122|10:56:23|S|100|251.460000||
B|CLS|20260122|10:56:23|S|50|286.740000||
B|HYG|20260122|10:56:23|S|200|81.160000||
B|INCY|20260122|10:56:23|S|20|105.960000||
B|LAES|20260122|10:56:23|S|25|5.179800||
B|NAMM|20260122|10:56:23|S|85|3.929800||
B|OKLO|20260122|10:56:23|S|33|91.900000||
B|PFE|20260122|10:56:23|S|100|26.205000||
B|PINS|20260122|10:56:23|S|100|25.385000||
B|SLDP|20260122|10:56:23|S|100|5.630700||
B|TSLA|20260122|10:56:23|S|30|437.720000||
B|XOM|20260122|10:56:23|S|1|132.550900||
B|APLD|20260122|10:56:24|S|3|34.150000||
B|CADE|20260122|10:56:24|S|5|44.575000||
B|COPX|20260122|10:56:24|S|100|82.460000||
B|ERO|20260122|10:56:24|S|150|31.610000||
B|JD|20260122|10:56:24|S|14|29.975000||
B|LFMD|20260122|10:56:24|S|20|3.695000||
B|NFLX|20260122|10:56:24|S|100|84.155000||
B|TSLA|20260122|10:56:24|S|30|437.690500||
B|TSLL|20260122|10:56:24|S|50|17.850000||
B|ZTS|20260122|10:56:24|S|5|125.660000||
B|AIRO|20260122|10:56:25|S|20|12.450000||
B|AMD|20260122|10:56:25|S|200|251.350000||
B|DAL|20260122|10:56:25|S|20|70.770000||
B|MSFT|20260122|10:56:25|S|10|446.630000||
B|MSTY|20260122|10:56:25|S|113|29.530000||
B|OKE|20260122|10:56:25|S|10|76.558500||
B|OUST|20260122|10:56:25|S|8|26.870000||
B|PSLV|20260122|10:56:25|S|3|31.240000||
B|RDW|20260122|10:56:25|S|2|11.905000||
B|CRVS|20260122|10:56:26|S|100|25.230000||
B|FYLD|20260122|10:56:26|S|362|34.440000||
B|HOOD|20260122|10:56:26|S|32|106.070000||
B|RKLB|20260122|10:56:26|S|15|83.460000||
B|UBER|20260122|10:56:26|S|30|83.930000||
B|AMD|20260122|10:56:27|S|50|251.442500||
B|ASX|20260122|10:56:27|S|20|19.025000||
B|JAAA|20260122|10:56:27|S|13|50.757300||
B|NFLX|20260122|10:56:27|S|10|84.165000||
B|NG|20260122|10:56:27|S|94|10.940000||
B|PBR|20260122|10:56:27|S|32|13.870000||
B|SHV|20260122|10:56:27|S|7|110.350000||
B|SMR|20260122|10:56:27|S|22|20.372400||
B|TSLA|20260122|10:56:27|S|293|437.610000||
B|APLD|20260122|10:56:28|S|4|34.139000||
B|FBIN|20260122|10:56:28|S|20|60.740000||
B|GME|20260122|10:56:28|S|10|22.735000||
B|HL|20260122|10:56:28|S|6|31.020700||
B|HOOD|20260122|10:56:28|S|50|106.070000||
B|INTC|20260122|10:56:28|S|100|53.935000||
B|NAMM|20260122|10:56:28|S|1|3.909800||
B|RIME|20260122|10:56:28|S|100|0.915700||
B|RKLX|20260122|10:56:28|S|25|54.466000||
B|RKLX|20260122|10:56:28|S|25|54.470000||
B|ASX|20260122|10:56:29|S|200|18.980000||
B|BIDU|20260122|10:56:29|S|100|163.190000||
B|CABA|20260122|10:56:29|S|1011|3.025000||
B|NU|20260122|10:56:29|S|80|17.735000||
B|SLV|20260122|10:56:29|S|13|86.585000||
B|SNDK|20260122|10:56:29|S|13|489.510000||
B|TSLA|20260122|10:56:29|S|77|437.850000||
B|ABT|20260122|10:56:30|S|20|111.875000||
B|APLD|20260122|10:56:30|S|100|34.110000||
B|ASX|20260122|10:56:30|S|50|18.980000||
B|ASX|20260122|10:56:30|S|100|18.980000||
B|CUK|20260122|10:56:30|S|496|28.695000||
B|EWM|20260122|10:56:30|S|100|28.440000||
B|NN|20260122|10:56:30|S|200|16.590000||
B|PFE|20260122|10:56:30|S|15|26.215000||
B|SHOP|20260122|10:56:30|S|2|138.149500||
B|SHOP|20260122|10:56:30|S|12|138.149500||
B|TLT|20260122|10:56:30|S|25|87.215000||
B|TSLA|20260122|10:56:30|S|100|437.850000||
B|ALAB|20260122|10:56:31|S|66|175.020000||
B|MCB|20260122|10:56:31|S|20|94.950000||
B|PLUG|20260122|10:56:31|S|300|2.460000||
B|TXG|20260122|10:56:31|S|20|23.350000||
B|AP|20260122|10:56:32|S|1000|5.690000||
B|ASM|20260122|10:56:32|S|790|7.645000||
B|CEG|20260122|10:56:32|S|10|289.920000||
B|GS|20260122|10:56:32|S|2|961.550000||
B|NET|20260122|10:56:32|S|10|169.590000||
B|ONDS|20260122|10:56:32|S|14|12.619300||
B|SHOP|20260122|10:56:32|S|1|138.058000||
B|SLV|20260122|10:56:32|S|50|86.555000||
B|UEC|20260122|10:56:32|S|80|19.775000||
B|BOXX|20260122|10:56:33|S|10|115.400000||
B|LASR|20260122|10:56:33|S|100|47.480000||
B|LASR|20260122|10:56:33|S|100|47.570000||
B|MSFT|20260122|10:56:33|S|5|446.710000||
B|MSTY|20260122|10:56:33|S|10|29.539100||
B|OUST|20260122|10:56:33|S|200|26.870000||
B|PFE|20260122|10:56:33|S|100|26.215000||
B|PLUG|20260122|10:56:33|S|30|2.460000||
B|SHOP|20260122|10:56:33|S|2|138.058000||
B|SNAP|20260122|10:56:33|S|200|7.715000||
B|STLA|20260122|10:56:33|S|50|9.860000||
B|TMO|20260122|10:56:33|S|3|641.680000||
B|WDC|20260122|10:56:33|S|46|234.260000||
B|AAL|20260122|10:56:34|S|3|15.380600||
B|AAL|20260122|10:56:34|S|44|15.380000||
B|ASX|20260122|10:56:34|S|50|18.975000||
B|INTC|20260122|10:56:34|S|10|53.910700||
B|KRC|20260122|10:56:34|S|100|36.510000||
B|NAMM|20260122|10:56:34|S|15|3.919800||
B|ORCL|20260122|10:56:34|S|11|177.860000||
B|PBR|20260122|10:56:34|S|50|13.880000||
B|SOXL|20260122|10:56:34|S|50|63.649300||
B|TSLA|20260122|10:56:34|S|26|437.910000||
B|TSLA|20260122|10:56:34|S|126|437.890000||
B|APLD|20260122|10:56:35|S|4|34.140000||
B|BABA|20260122|10:56:35|S|82|180.150000||
B|FLUT|20260122|10:56:35|S|20|180.200000||
B|KIM|20260122|10:56:35|S|20|21.050000||
B|MGNI|20260122|10:56:35|S|10|14.770000||
B|NVDA|20260122|10:56:35|S|50|185.080000||
B|SN|20260122|10:56:35|S|10|125.860000||
B|WDC|20260122|10:56:35|S|30|234.178200||
B|BRK/B|20260122|10:56:36|S|6|482.780000||
B|CCL|20260122|10:56:36|S|4|28.897500||
B|CVNA|20260122|10:56:36|S|5|469.470000||
B|NAMM|20260122|10:56:36|S|1|3.890000||
B|NFLX|20260122|10:56:36|S|10|84.175000||
B|NVDA|20260122|10:56:36|S|100|185.085000||
B|OUST|20260122|10:56:36|S|20|27.050000||
B|CRM|20260122|10:56:37|S|5|225.362500||
B|GLD|20260122|10:56:37|S|10|447.460000||
B|NVDA|20260122|10:56:37|S|200|185.105000||
B|RCAT|20260122|10:56:37|S|62|17.160000||
B|TEM|20260122|10:56:37|S|4|68.350000||
B|AAPL|20260122|10:56:38|S|10|249.260000||
B|ASX|20260122|10:56:38|S|100|18.975000||
B|DXJ|20260122|10:56:38|S|3|154.880000||
B|IAU|20260122|10:56:38|S|10|91.665000||
B|NAMM|20260122|10:56:38|S|1|3.880000||
B|SCHG|20260122|10:56:38|S|104|32.120000||
B|AAOI|20260122|10:56:39|S|20|39.898100||
B|AAPL|20260122|10:56:39|S|2|249.260000||
B|DUOL|20260122|10:56:39|S|100|154.032300||
B|META|20260122|10:56:39|S|7|636.450000||
B|META|20260122|10:56:39|S|13|636.450000||
B|NAMM|20260122|10:56:39|S|119|3.885000||
B|RXRX|20260122|10:56:39|S|900|5.100700||
B|TSLA|20260122|10:56:39|S|30|437.945000||
B|ASTS|20260122|10:56:40|S|100|108.300000||
B|ASTS|20260122|10:56:40|S|799|108.360000||
B|CGON|20260122|10:56:40|S|20|55.840000||
B|HOOD|20260122|10:56:40|S|22|106.130000||
B|MNDR|20260122|10:56:40|S|74|1.440000||
B|MSTR|20260122|10:56:40|S|29|161.390000||
B|NBIS|20260122|10:56:40|S|20|98.797100||
B|NVDA|20260122|10:56:40|S|172|185.140000||
B|PEP|20260122|10:56:40|S|10|146.390000||
B|PLMR|20260122|10:56:40|S|10|129.210000||
B|SERV|20260122|10:56:40|S|20|13.697800||
B|TSM|20260122|10:56:40|S|10|332.750000||
B|VOO|20260122|10:56:40|S|3|633.545000||
B|ANNA|20260122|10:56:41|S|1|2.810000||
B|CRDO|20260122|10:56:41|S|12|133.858000||
B|CRDO|20260122|10:56:41|S|13|133.860000||
B|IMMX|20260122|10:56:41|S|12|4.970000||
B|NVDA|20260122|10:56:41|S|172|185.135000||
B|QUBT|20260122|10:56:41|S|60|11.900000||
B|TSLA|20260122|10:56:41|S|42|437.895000||
B|APA|20260122|10:56:42|S|1|25.520000||
B|CGON|20260122|10:56:42|S|20|55.815000||
B|CRDO|20260122|10:56:42|S|25|133.825000||
B|DD|20260122|10:56:42|S|50|44.570000||
B|KULR|20260122|10:56:42|S|400|4.220000||
B|KULR|20260122|10:56:42|S|2000|4.240000||
B|NVDU|20260122|10:56:42|S|1|114.820000||
B|ONDS|20260122|10:56:42|S|400|12.615000||
B|VALE|20260122|10:56:42|S|8|15.870000||
B|XLE|20260122|10:56:42|S|100|48.680000||
B|AMZN|20260122|10:56:43|S|100|234.410000||
B|INTC|20260122|10:56:43|S|99|53.910700||
B|POET|20260122|10:56:43|S|300|7.355000||
B|AMD|20260122|10:56:44|S|1|251.605000||
B|AUGO|20260122|10:56:44|S|20|69.540000||
B|RKLB|20260122|10:56:44|S|100|83.490000||
B|STX|20260122|10:56:44|S|10|338.920000||
B|TSLA|20260122|10:56:44|S|10|437.600000||
B|ANNX|20260122|10:56:45|S|100|6.900000||
B|BC|20260122|10:56:45|S|20|88.740000||
B|CCL|20260122|10:56:45|S|10|28.880000||
B|DELL|20260122|10:56:45|S|50|118.650000||
B|GM|20260122|10:56:45|S|3|82.040900||
B|GM|20260122|10:56:45|S|4|82.040900||
B|NU|20260122|10:56:45|S|50|17.725000||
B|ORKA|20260122|10:56:45|S|20|35.350000||
B|OXY|20260122|10:56:45|S|100|42.455000||
B|RCAT|20260122|10:56:45|S|100|17.150000||
B|MSTR|20260122|10:56:46|S|50|161.380000||
B|NAMM|20260122|10:56:46|S|31|3.889900||
B|PATH|20260122|10:56:46|S|41|14.769300||
B|PR|20260122|10:56:46|S|66|14.590000||
B|TSLA|20260122|10:56:46|S|20|437.540000||
B|TSLA|20260122|10:56:46|S|205|437.550000||
B|AGQ|20260122|10:56:47|S|200|277.750000||
B|AMTM|20260122|10:56:47|S|100|35.280000||
B|ATRA|20260122|10:56:47|S|100|4.925000||
B|BAH|20260122|10:56:47|S|20|95.770000||
B|CRESY|20260122|10:56:47|S|114|12.867300||
B|LQDA|20260122|10:56:47|S|100|41.580000||
B|MU|20260122|10:56:47|S|1|386.045000||
B|MU|20260122|10:56:47|S|2|386.070000||
B|PATH|20260122|10:56:47|S|50|14.770000||
B|PLTR|20260122|10:56:47|S|100|166.125000||
B|TSLA|20260122|10:56:47|S|8|437.580000||
B|URNM|20260122|10:56:47|S|52|75.180000||
B|VYX|20260122|10:56:47|S|100|10.775000||
B|AUR|20260122|10:56:48|S|20|5.035000||
B|CRDO|20260122|10:56:48|S|1|133.650000||
B|ITRN|20260122|10:56:48|S|1|44.730000||
B|NUAI|20260122|10:56:48|S|100|9.140000||
B|PSO|20260122|10:56:48|S|1700|12.960000||
B|VIAV|20260122|10:56:48|S|21|19.320000||
B|ZTS|20260122|10:56:48|S|5|125.704300||
B|AKTS|20260122|10:56:49|S|100|22.190000||
B|ASTI|20260122|10:56:49|S|50|5.680000||
B|GOOGL|20260122|10:56:49|S|90|330.360000||
B|KULR|20260122|10:56:49|S|704|4.225500||
B|LMND|20260122|10:56:49|S|6|97.650000||
B|META|20260122|10:56:49|S|5|636.693800||
B|MRNA|20260122|10:56:49|S|100|54.640000||
B|MSFT|20260122|10:56:49|S|1|446.770000||
B|PDD|20260122|10:56:49|S|20|107.580000||
B|RBA|20260122|10:56:49|S|100|116.950000||
B|BABA|20260122|10:56:50|S|100|180.225000||
B|FTAI|20260122|10:56:50|S|100|290.520000||
B|KULR|20260122|10:56:50|S|613|4.249300||
B|MSFT|20260122|10:56:50|S|1|446.780000||
B|NAMM|20260122|10:56:50|S|17|3.890000||
B|NU|20260122|10:56:50|S|532|17.735000||
B|ORCL|20260122|10:56:50|S|5|177.750000||
B|OXY|20260122|10:56:50|S|100|42.450000||
B|OXY|20260122|10:56:50|S|190|42.447500||
B|PEG|20260122|10:56:50|S|1|79.077500||
B|VWOB|20260122|10:56:50|S|253|67.445800||
B|GILT|20260122|10:56:51|S|1200|18.193500||
B|MSTY|20260122|10:56:51|S|10|29.547300||
B|PFE|20260122|10:56:51|S|100|26.205000||
B|QQQ|20260122|10:56:51|S|300|619.552800||
B|QSI|20260122|10:56:51|S|100|1.300000||
B|SIDU|20260122|10:56:51|S|600|3.565000||
B|SONY|20260122|10:56:51|S|6|23.035000||
B|SOXL|20260122|10:56:51|S|80|63.627300||
B|VHT|20260122|10:56:51|S|1|296.278800||
B|VTV|20260122|10:56:51|S|8|199.089900||
B|WDC|20260122|10:56:51|S|100|234.400000||
B|EQNR|20260122|10:56:52|S|100|24.615000||
B|EWY|20260122|10:56:52|S|100|115.755000||
B|INTC|20260122|10:56:52|S|37|53.910000||
B|MU|20260122|10:56:52|S|100|386.070000||
B|NBIS|20260122|10:56:52|S|110|98.820000||
B|NVST|20260122|10:56:52|S|20|24.985000||
B|OKLO|20260122|10:56:52|S|3|91.990000||
B|PWR|20260122|10:56:52|S|6|460.660000||
B|QQQ|20260122|10:56:52|S|100|619.531000||
B|RIOT|20260122|10:56:52|S|70|16.997600||
B|SLV|20260122|10:56:52|S|100|86.590700||
B|SOXL|20260122|10:56:52|S|150|63.629300||
B|TEAM|20260122|10:56:52|S|32|127.120000||
B|TSLQ|20260122|10:56:52|S|1|18.847300||
B|AGQ|20260122|10:56:53|S|4|277.669800||
B|AMAT|20260122|10:56:53|S|10|321.385000||
B|AMZN|20260122|10:56:53|S|10|234.188600||
B|AMZN|20260122|10:56:53|S|100|234.172400||
B|GILD|20260122|10:56:53|S|3|132.736000||
B|HOOD|20260122|10:56:53|S|100|106.130000||
B|KULR|20260122|10:56:53|S|600|4.235000||
B|MGNI|20260122|10:56:53|S|10|14.775000||
B|NAMM|20260122|10:56:53|S|3|3.880000||
B|NAMM|20260122|10:56:53|S|7|3.889900||
B|NBIS|20260122|10:56:53|S|30|98.810000||
B|RBLX|20260122|10:56:53|S|130|73.718100||
B|SNDK|20260122|10:56:53|S|10|489.220000||
B|VRT|20260122|10:56:53|S|20|181.050000||
B|CANC|20260122|10:56:54|S|200|37.440000||
B|MRAM|20260122|10:56:54|S|1|15.570000||
B|MSFT|20260122|10:56:54|S|1|446.770000||
B|MSFT|20260122|10:56:54|S|10|446.780000||
B|OKLO|20260122|10:56:54|S|2|92.000000||
B|SMH|20260122|10:56:54|S|40|403.150000||
B|SMH|20260122|10:56:54|S|40|403.155000||
B|SMH|20260122|10:56:54|S|80|403.160000||
B|XBI|20260122|10:56:54|S|10|131.861200||
B|CCJ|20260122|10:56:55|S|50|121.750000||
B|KNX|20260122|10:56:55|S|100|58.270000||
B|NVDA|20260122|10:56:55|S|29|185.080000||
B|NVDA|20260122|10:56:55|S|29|185.080000||
B|ORLY|20260122|10:56:55|S|1|98.100000||
B|OXY|20260122|10:56:55|S|100|42.455000||
B|SMH|20260122|10:56:55|S|22|403.167800||
B|SMH|20260122|10:56:55|S|40|403.120000||
B|SMH|20260122|10:56:55|S|400|403.120000||
B|SPY|20260122|10:56:55|S|20|688.805000||
B|SQQQ|20260122|10:56:55|S|20|66.890000||
B|AAPL|20260122|10:56:56|S|4|249.250000||
B|ARM|20260122|10:56:56|S|150|120.160000||
B|BMNR|20260122|10:56:56|S|20|28.885000||
B|NRDY|20260122|10:56:56|S|500|1.110000||
B|RBLX|20260122|10:56:56|S|1|73.808600||
B|SMH|20260122|10:56:56|S|40|403.125000||
B|SNDK|20260122|10:56:56|S|100|489.110000||
B|TCOM|20260122|10:56:56|S|100|61.935000||
B|XP|20260122|10:56:56|S|4|20.230700||
B|AMZN|20260122|10:56:57|S|100|234.178800||
B|ASTS|20260122|10:56:57|S|13|108.420000||
B|BFLY|20260122|10:56:57|S|25|4.760000||
B|CCL|20260122|10:56:57|S|100|28.865000||
B|HAL|20260122|10:56:57|S|100|33.095000||
B|HYMC|20260122|10:56:57|S|8|45.440000||
B|IREN|20260122|10:56:57|S|16|53.600000||
B|KD|20260122|10:56:57|S|100|25.190000||
B|MU|20260122|10:56:57|S|3|386.160000||
B|NVTS|20260122|10:56:57|S|48|10.550000||
B|ORCL|20260122|10:56:57|S|1|177.780000||
B|QQQ|20260122|10:56:57|S|70|619.580000||
B|SLV|20260122|10:56:57|S|10|86.625000||
B|Z|20260122|10:56:57|S|8|66.933200||
B|ALAB|20260122|10:56:58|S|66|175.300000||
B|APLD|20260122|10:56:58|S|10|34.140000||
B|COST|20260122|10:56:58|S|1|973.180000||
B|CP|20260122|10:56:58|S|1|72.780000||
B|FISV|20260122|10:56:58|S|100|67.070000||
B|GGB|20260122|10:56:58|S|40|4.440700||
B|ITRI|20260122|10:56:58|S|10|99.640000||
B|LVS|20260122|10:56:58|S|297|60.420000||
B|NVTS|20260122|10:56:58|S|1|10.559300||
B|SLV|20260122|10:56:58|S|200|86.605000||
B|SNDK|20260122|10:56:58|S|1|489.530000||
B|SOXL|20260122|10:56:58|S|100|63.649300||
B|WM|20260122|10:56:58|S|10|228.520000||
B|AMZN|20260122|10:56:59|S|8|234.148800||
B|ASTI|20260122|10:56:59|S|50|5.800000||
B|AVGO|20260122|10:56:59|S|50|329.990000||
B|ISRG|20260122|10:56:59|S|3|529.450000||
B|LASR|20260122|10:56:59|S|27|47.469000||
B|NFLX|20260122|10:56:59|S|5|84.149200||
B|NFLX|20260122|10:56:59|S|5|84.149200||
B|NFLX|20260122|10:56:59|S|5|84.149200||
B|NFLX|20260122|10:56:59|S|5|84.149200||
B|OXY|20260122|10:56:59|S|50|42.460000||
B|RKLB|20260122|10:56:59|S|2|83.577800||
B|SLV|20260122|10:56:59|S|30|86.625000||
B|AMZN|20260122|10:57:00|S|12|234.151800||
B|DAVE|20260122|10:57:00|S|5|192.620000||
B|DKNG|20260122|10:57:00|S|121|31.055000||
B|KR|20260122|10:57:00|S|80|62.334900||
B|LAES|20260122|10:57:00|S|23|5.179900||
B|ONDS|20260122|10:57:00|S|90|12.635000||
B|OUST|20260122|10:57:00|S|10|27.130000||
B|PANW|20260122|10:57:00|S|1|181.660000||
B|SMCI|20260122|10:57:00|S|64|33.040700||
B|SMCI|20260122|10:57:00|S|139|33.040000||
B|APO|20260122|10:57:01|S|10|140.395000||
B|APP|20260122|10:57:01|S|2|515.700000||
B|BBAI|20260122|10:57:01|S|73|5.830000||
B|BC|20260122|10:57:01|S|13|88.800000||
B|HOOD|20260122|10:57:01|S|10|106.128300||
B|ICL|20260122|10:57:01|S|500|5.375000||
B|ICL|20260122|10:57:01|S|700|5.380000||
B|ICL|20260122|10:57:01|S|1500|5.375000||
B|MRNA|20260122|10:57:01|S|200|54.611400||
B|NCLH|20260122|10:57:01|S|200|21.059300||
B|SNDK|20260122|10:57:01|S|1|489.684800||
B|STLA|20260122|10:57:01|S|50|9.870700||
B|WMG|20260122|10:57:01|S|1|30.020000||
B|AMZN|20260122|10:57:02|S|2|234.188800||
B|ASTI|20260122|10:57:02|S|600|5.830000||
B|HYMC|20260122|10:57:02|S|100|45.480000||
B|MSFT|20260122|10:57:02|S|1|446.740000||
B|NFE|20260122|10:57:02|S|100|1.630000||
B|NFLX|20260122|10:57:02|S|25|84.177300||
B|QQQ|20260122|10:57:02|S|6|619.490900||
B|TSLA|20260122|10:57:02|S|40|437.390000||
B|UNH|20260122|10:57:02|S|6|353.350000||
B|UNH|20260122|10:57:02|S|100|353.345000||
B|WMT|20260122|10:57:02|S|1|118.615000||
B|ZTS|20260122|10:57:02|S|100|125.698700||
B|DTE|20260122|10:57:03|S|20|136.720000||
B|MSFT|20260122|10:57:03|S|2|446.715000||
B|NFLX|20260122|10:57:03|S|25|84.177300||
B|STNE|20260122|10:57:03|S|100|15.885000||
B|VXUS|20260122|10:57:03|S|1|79.154500||
B|ABT|20260122|10:57:04|S|20|111.825000||
B|DNN|20260122|10:57:04|S|200|3.835000||
B|NAMM|20260122|10:57:04|S|32|4.030000||
B|PSQH|20260122|10:57:04|S|100|1.130000||
B|SOUN|20260122|10:57:04|S|8|10.798200||
B|TSLA|20260122|10:57:04|S|5|437.355000||
B|AEM|20260122|10:57:05|S|20|212.204500||
B|AEM|20260122|10:57:05|S|20|212.210000||
B|ASTI|20260122|10:57:05|S|25|5.770000||
B|GRRR|20260122|10:57:05|S|70|14.528500||
B|KTOS|20260122|10:57:05|S|150|112.650000||
B|LOW|20260122|10:57:05|S|14|277.520000||
B|NAMM|20260122|10:57:05|S|2|4.039700||
B|NAMM|20260122|10:57:05|S|33|4.059900||
B|RIVN|20260122|10:57:05|S|10|16.792500||
B|SMCI|20260122|10:57:05|S|5|33.040000||
B|USO|20260122|10:57:05|S|30|72.218200||
B|ALAB|20260122|10:57:06|S|10|175.390000||
B|BRFH|20260122|10:57:06|S|1|3.140000||
B|CRSP|20260122|10:57:06|S|20|59.880000||
B|ES|20260122|10:57:06|S|10|70.800000||
B|ETHA|20260122|10:57:06|S|17|22.175000||
B|MSFT|20260122|10:57:06|S|1|446.750000||
B|NAMM|20260122|10:57:06|S|79|4.029800||
B|NAMM|20260122|10:57:06|S|153|4.029800||
B|NAMM|20260122|10:57:06|S|283|4.029800||
B|NVDA|20260122|10:57:06|S|70|185.035000||
B|SQQQ|20260122|10:57:06|S|7|66.890000||
B|WDC|20260122|10:57:06|S|22|234.550000||
B|CCJ|20260122|10:57:07|S|100|121.770000||
B|DTIL|20260122|10:57:07|S|200|4.200000||
B|GLW|20260122|10:57:07|S|8|94.100000||
B|MSFT|20260122|10:57:07|S|14|446.750000||
B|NAMM|20260122|10:57:07|S|70|3.990000||
B|NVO|20260122|10:57:07|S|3|62.205000||
B|QQQ|20260122|10:57:07|S|40|619.559000||
B|RGC|20260122|10:57:07|S|70|27.200000||
B|TGS|20260122|10:57:07|S|22|31.020000||
B|UNH|20260122|10:57:07|S|10|353.324700||
B|ACLS|20260122|10:57:08|S|100|94.650000||
B|AMD|20260122|10:57:08|S|23|251.620000||
B|BBAI|20260122|10:57:08|E|26|5.820000||
B|FBIN|20260122|10:57:08|S|20|60.730000||
B|LITE|20260122|10:57:08|S|8|362.080000||
B|LRCX|20260122|10:57:08|S|44|220.930000||
B|PHG|20260122|10:57:08|S|20|29.750700||
B|SBET|20260122|10:57:08|S|2|9.585000||
B|SII|20260122|10:57:08|S|2|129.139000||
B|AMZN|20260122|10:57:09|S|20|234.185000||
B|COHR|20260122|10:57:09|S|1|202.950000||
B|EWZ|20260122|10:57:09|S|1|36.090700||
B|META|20260122|10:57:09|S|100|636.363900||
B|NFLX|20260122|10:57:09|S|20|84.167200||
B|OXY|20260122|10:57:09|S|100|42.455000||
B|SIDU|20260122|10:57:09|S|20|3.565000||
B|SSRM|20260122|10:57:09|S|100|25.155000||
B|STLA|20260122|10:57:09|S|33|9.880000||
B|TGS|20260122|10:57:09|S|1|30.995000||
B|TGS|20260122|10:57:09|S|1|30.995000||
B|ZETA|20260122|10:57:09|S|98|21.400000||
B|ZETA|20260122|10:57:09|S|100|21.340000||
B|ZETA|20260122|10:57:09|S|100|21.400000||
B|ZETA|20260122|10:57:09|S|100|21.400000||
B|ZETA|20260122|10:57:09|S|100|21.400000||
B|ZETA|20260122|10:57:09|S|201|21.370000||
B|AMZN|20260122|10:57:10|S|11|234.178600||
B|AMZN|20260122|10:57:10|S|55|234.178600||
B|AMZN|20260122|10:57:10|S|100|234.168900||
B|AMZN|20260122|10:57:10|S|100|234.170000||
B|APP|20260122|10:57:10|S|4|515.670000||
B|CRML|20260122|10:57:10|S|38|17.690000||
B|GCO|20260122|10:57:10|S|13|36.969000||
B|GCO|20260122|10:57:10|S|100|36.960000||
B|GCO|20260122|10:57:10|S|200|36.920000||
B|GCO|20260122|10:57:10|S|200|37.080000||
B|GCO|20260122|10:57:10|S|1500|37.000000||
B|NAMM|20260122|10:57:10|S|2|3.920000||
B|TSLA|20260122|10:57:10|S|77|437.393000||
B|VIRT|20260122|10:57:10|S|22|37.060000||
B|ACGL|20260122|10:57:11|S|5|91.830000||
B|BABA|20260122|10:57:11|S|100|180.150000||
B|IONQ|20260122|10:57:11|S|50|48.580000||
B|LASR|20260122|10:57:11|S|100|47.560000||
B|LASR|20260122|10:57:11|S|100|47.570000||
B|LASR|20260122|10:57:11|S|200|47.580000||
B|META|20260122|10:57:11|S|9|636.320000||
B|MU|20260122|10:57:11|S|50|386.140000||
B|NAMM|20260122|10:57:11|S|651|3.929800||
B|NAMM|20260122|10:57:11|S|1000|3.919800||
B|NGD|20260122|10:57:11|S|2|12.490000||
B|NVTS|20260122|10:57:11|S|39|10.557100||
B|ORCX|20260122|10:57:11|S|100|14.119300||
B|ORI|20260122|10:57:11|S|15|38.939100||
B|BABA|20260122|10:57:12|S|50|180.140000||
B|CRML|20260122|10:57:12|S|100|17.728300||
B|FR|20260122|10:57:12|S|67|58.160000||
B|KULR|20260122|10:57:12|S|100|4.260000||
B|NAMM|20260122|10:57:12|S|1|3.860000||
B|NAMM|20260122|10:57:12|S|1|3.880000||
B|NAMM|20260122|10:57:12|S|1|3.885000||
B|NAMM|20260122|10:57:12|S|49|3.880000||
B|NAMM|20260122|10:57:12|S|584|3.869900||
B|NTR|20260122|10:57:12|S|20|68.860000||
B|NTSK|20260122|10:57:12|S|100|15.440000||
B|POWI|20260122|10:57:12|S|40|46.190000||
B|RBRK|20260122|10:57:12|S|50|65.437100||
B|BE|20260122|10:57:13|S|5|143.800000||
B|BMNU|20260122|10:57:13|E|1|4.985000||
B|GGB|20260122|10:57:13|S|16|4.445000||
B|IONQ|20260122|10:57:13|S|69|48.595000||
B|MRVL|20260122|10:57:13|S|100|83.970000||
B|NAMM|20260122|10:57:13|S|1|3.830000||
B|NAMM|20260122|10:57:13|S|5|3.850000||
B|NAMM|20260122|10:57:13|S|30|3.850000||
B|NAMM|20260122|10:57:13|S|300|3.859900||
B|NAMM|20260122|10:57:13|S|400|3.840000||
B|NFLX|20260122|10:57:13|S|50|84.125000||
B|NFLX|20260122|10:57:13|S|50|84.127200||
B|QS|20260122|10:57:13|S|1600|11.350000||
B|RMBS|20260122|10:57:13|S|25|125.021800||
B|RMBS|20260122|10:57:13|S|25|125.030000||
B|SNDK|20260122|10:57:13|S|1|489.350000||
B|ZS|20260122|10:57:13|S|3|207.967800||
B|BABX|20260122|10:57:14|S|387|52.860000||
B|EQX|20260122|10:57:14|S|14|15.615000||
B|MU|20260122|10:57:14|S|4|386.150000||
B|NAMM|20260122|10:57:14|S|20|3.849900||
B|NVDA|20260122|10:57:14|S|20|185.019300||
B|OKLO|20260122|10:57:14|S|50|92.100000||
B|ORKA|20260122|10:57:14|S|20|35.350000||
B|T|20260122|10:57:14|S|100|23.800000||
B|AMC|20260122|10:57:15|S|20|1.650000||
B|ASTI|20260122|10:57:15|S|100|5.870000||
B|BABA|20260122|10:57:15|S|100|180.110000||
B|BABX|20260122|10:57:15|S|120|52.857200||
B|CLS|20260122|10:57:15|S|100|286.910000||
B|DOG|20260122|10:57:15|S|65|22.885000||
B|INCY|20260122|10:57:15|S|50|105.910000||
B|IREX|20260122|10:57:15|S|66|18.970000||
B|LITE|20260122|10:57:15|S|13|361.960000||
B|LUMN|20260122|10:57:15|S|300|9.065000||
B|NAMM|20260122|10:57:15|S|20|3.879900||
B|NFLX|20260122|10:57:15|S|29|84.097900||
B|NFLX|20260122|10:57:15|S|50|84.096900||
B|QBTS|20260122|10:57:15|S|5|26.582700||
B|RDW|20260122|10:57:15|S|50|11.915000||
B|TSLA|20260122|10:57:15|S|10|437.530000||
B|ASB|20260122|10:57:16|S|100|27.835000||
B|IMSR|20260122|10:57:16|S|2|12.690000||
B|INTC|20260122|10:57:16|S|300|53.900700||
B|META|20260122|10:57:16|S|10|636.204700||
B|MRNA|20260122|10:57:16|S|100|54.541700||
B|MSFT|20260122|10:57:16|S|1|446.770000||
B|OKLO|20260122|10:57:16|S|100|92.090000||
B|PFE|20260122|10:57:16|S|100|26.205000||
B|QTUM|20260122|10:57:16|S|2|119.270000||
B|QUBT|20260122|10:57:16|S|1|11.932700||
B|QUBT|20260122|10:57:16|S|1|11.932700||
B|RKLB|20260122|10:57:16|S|50|83.592000||
B|VRT|20260122|10:57:16|S|2|181.161000||
B|AMT|20260122|10:57:17|S|20|179.930000||
B|BABA|20260122|10:57:17|S|50|180.107000||
B|BTG|20260122|10:57:17|S|2344|5.248600||
B|KRMN|20260122|10:57:17|S|5|109.800000||
B|MP|20260122|10:57:17|S|100|69.505000||
B|MU|20260122|10:57:17|S|100|386.120000||
B|NAMM|20260122|10:57:17|S|296|3.820000||
B|NG|20260122|10:57:17|S|46|10.949200||
B|NRG|20260122|10:57:17|S|16|151.320000||
B|PBR|20260122|10:57:17|S|15|13.880000||
B|SFM|20260122|10:57:17|S|29|70.080000||
B|SILJ|20260122|10:57:17|S|100|37.190700||
B|UEC|20260122|10:57:17|S|300|19.770000||
B|APLD|20260122|10:57:18|S|100|34.170000||
B|KDK|20260122|10:57:18|S|100|9.270000||
B|KDK|20260122|10:57:18|S|200|9.260000||
B|NAMM|20260122|10:57:18|S|2|3.830000||
B|NKE|20260122|10:57:18|S|5|66.119300||
B|NUTX|20260122|10:57:18|S|12|157.030000||
B|RIVN|20260122|10:57:18|S|200|16.790000||
B|STX|20260122|10:57:18|S|49|339.620000||
B|VFC|20260122|10:57:18|S|100|19.975000||
B|CDE|20260122|10:57:19|S|150|25.455000||
B|CRML|20260122|10:57:19|S|50|17.718600||
B|DIS|20260122|10:57:19|S|5|114.100000||
B|FCX|20260122|10:57:19|S|75|59.285000||
B|MRNA|20260122|10:57:19|S|20|54.590000||
B|NAMM|20260122|10:57:19|S|33|3.840000||
B|NKE|20260122|10:57:19|S|1|66.117300||
B|NVDA|20260122|10:57:19|S|1|185.045000||
B|PEP|20260122|10:57:19|S|1|146.320000||
B|PLUG|20260122|10:57:19|S|100|2.460000||
B|SATS|20260122|10:57:19|S|20|124.974700||
B|AMZN|20260122|10:57:20|S|5|234.250000||
B|ANET|20260122|10:57:20|S|2|141.090000||
B|CRML|20260122|10:57:20|S|250|17.712600||
B|IONX|20260122|10:57:20|S|300|24.560000||
B|IONX|20260122|10:57:20|S|3100|24.560000||
B|KTOS|20260122|10:57:20|S|1|112.721000||
B|ORCL|20260122|10:57:20|S|20|177.840000||
B|PL|20260122|10:57:20|S|100|25.440000||
B|ADSK|20260122|10:57:21|S|12|264.560000||
B|AGQ|20260122|10:57:21|S|41|278.150000||
B|ASST|20260122|10:57:21|S|774|0.904300||
B|BKSY|20260122|10:57:21|S|171|25.698000||
B|FCX|20260122|10:57:21|S|20|59.280000||
B|MD|20260122|10:57:21|S|10|22.390000||
B|METC|20260122|10:57:21|S|81|25.117100||
B|METC|20260122|10:57:21|S|300|25.110000||
B|MO|20260122|10:57:21|S|5|61.135000||
B|OXY|20260122|10:57:21|S|100|42.455000||
B|SGOV|20260122|10:57:21|S|300|100.580000||
B|XP|20260122|10:57:21|S|11|20.240700||
B|AXTI|20260122|10:57:22|S|10|18.328400||
B|AXTI|20260122|10:57:22|S|10|18.330000||
B|GRAB|20260122|10:57:22|S|1|4.565000||
B|INDI|20260122|10:57:22|S|56|4.505000||
B|INTC|20260122|10:57:22|S|20|53.950700||
B|MRNA|20260122|10:57:22|S|100|54.530000||
B|NG|20260122|10:57:22|S|100|10.970000||
B|PFE|20260122|10:57:22|S|100|26.210000||
B|SOXL|20260122|10:57:22|S|1|63.640000||
B|STLA|20260122|10:57:22|S|50|9.880700||
B|TSLA|20260122|10:57:22|S|120|437.600000||
B|APP|20260122|10:57:23|S|1|515.765000||
B|LMND|20260122|10:57:23|S|50|98.060000||
B|MRVL|20260122|10:57:23|S|20|83.950000||
B|MU|20260122|10:57:23|S|1|386.070000||
B|NAMM|20260122|10:57:23|S|1|3.840000||
B|NAMM|20260122|10:57:23|S|400|3.849700||
B|NAMM|20260122|10:57:23|S|500|3.829800||
B|OKLO|20260122|10:57:23|S|1|92.000000||
B|VERO|20260122|10:57:23|S|50|1.655000||
B|XP|20260122|10:57:23|S|33|20.230700||
B|BRK/B|20260122|10:57:24|S|3|482.730000||
B|CVX|20260122|10:57:24|S|1|166.520000||
B|NAMM|20260122|10:57:24|S|10|3.825000||
B|NFLX|20260122|10:57:24|S|20|84.100000||
B|NFLX|20260122|10:57:24|S|45|84.097200||
B|PSLV|20260122|10:57:24|S|23|31.240000||
B|PSLV|20260122|10:57:24|S|350|31.239300||
B|RKLB|20260122|10:57:24|S|50|83.678500||
B|RMBS|20260122|10:57:24|S|111|125.020000||
B|SMR|20260122|10:57:24|S|9|20.410000||
B|TSLR|20260122|10:57:24|S|36|29.925000||
B|WDC|20260122|10:57:24|S|1|234.670000||
B|APLD|20260122|10:57:25|S|100|34.175000||
B|BE|20260122|10:57:25|S|2|143.935600||
B|HG|20260122|10:57:25|S|7|27.080000||
B|HOOD|20260122|10:57:25|S|20|106.150000||
B|MSTR|20260122|10:57:25|S|15|161.420000||
B|NEM|20260122|10:57:25|S|100|121.270000||
B|PSI|20260122|10:57:25|S|10|95.110000||
B|SNDK|20260122|10:57:25|S|1|489.720000||
B|JPM|20260122|10:57:26|S|320|305.670000||
B|MGA|20260122|10:57:26|S|1|54.700000||
B|PAY|20260122|10:57:26|S|6|29.767600||
B|TSLZ|20260122|10:57:26|S|100|12.290000||
B|VUZI|20260122|10:57:26|S|1200|3.052800||
B|XOM|20260122|10:57:26|S|50|132.539000||
B|XOM|20260122|10:57:26|S|67|132.540000||
B|BROS|20260122|10:57:27|S|15|62.057500||
B|BROS|20260122|10:57:27|S|15|62.060000||
B|CRSP|20260122|10:57:27|S|103|59.930000||
B|META|20260122|10:57:27|S|1|636.275300||
B|MKC|20260122|10:57:27|S|50|62.020000||
B|OSS|20260122|10:57:27|S|200|11.150000||
B|OXY|20260122|10:57:27|S|100|42.450000||
B|PGR|20260122|10:57:27|S|14|204.472000||
B|PM|20260122|10:57:27|S|14|168.595000||
B|PPG|20260122|10:57:27|S|100|113.900000||
B|RBLX|20260122|10:57:27|S|1|73.880000||
B|RKLB|20260122|10:57:27|S|10|83.678000||
B|SKE|20260122|10:57:27|S|10|30.495000||
B|SNDK|20260122|10:57:27|S|15|489.880000||
B|TEM|20260122|10:57:27|S|50|68.320000||
B|TSLA|20260122|10:57:27|S|1|437.520200||
B|WDC|20260122|10:57:27|S|50|234.655000||
B|XPEV|20260122|10:57:27|S|50|20.035000||
B|EQIX|20260122|10:57:28|S|7|795.120000||
B|FISV|20260122|10:57:28|S|12|67.095200||
B|KTOS|20260122|10:57:28|S|7|112.660000||
B|NFLX|20260122|10:57:28|S|6|84.087200||
B|PDI|20260122|10:57:28|S|600|18.135000||
B|PLTR|20260122|10:57:28|S|100|166.040000||
B|SNDK|20260122|10:57:28|S|2|489.891500||
B|TSLA|20260122|10:57:28|S|60|437.500000||
B|AMD|20260122|10:57:29|S|1|251.640000||
B|AMD|20260122|10:57:29|S|5|251.680000||
B|CCL|20260122|10:57:29|S|5|28.890000||
B|DD|20260122|10:57:29|S|100|44.585300||
B|GOOGL|20260122|10:57:29|S|1|330.500000||
B|LMND|20260122|10:57:29|S|50|98.105000||
B|MSTR|20260122|10:57:29|S|50|161.400000||
B|NEM|20260122|10:57:29|S|25|121.290000||
B|NVDA|20260122|10:57:29|S|300|185.045000||
B|QQQ|20260122|10:57:29|S|600|619.609400||
B|RTX|20260122|10:57:29|S|10|197.560000||
B|CRCA|20260122|10:57:30|S|1013|3.185000||
B|CRCL|20260122|10:57:30|S|50|71.890000||
B|GS|20260122|10:57:30|S|3|961.645000||
B|LMND|20260122|10:57:30|S|3|98.100000||
B|MRNA|20260122|10:57:30|S|4|54.535000||
B|SLV|20260122|10:57:30|S|100|86.600700||
B|TSLL|20260122|10:57:30|S|50|17.840000||
B|XP|20260122|10:57:30|S|8|20.230700||
B|LAES|20260122|10:57:31|S|200|5.195000||
B|LAES|20260122|10:57:31|S|360|5.195000||
B|NAMM|20260122|10:57:31|S|1|3.849700||
B|RETL|20260122|10:57:31|S|19|10.960000||
B|TEAM|20260122|10:57:31|S|4|127.210000||
B|TSLA|20260122|10:57:31|S|166|437.530000||
B|ABT|20260122|10:57:32|S|1|111.735000||
B|ADP|20260122|10:57:32|S|1|258.826300||
B|ALCO|20260122|10:57:32|S|100|41.025000||
B|BKR|20260122|10:57:32|S|100|53.575000||
B|DSU|20260122|10:57:32|S|100|10.210000||
B|FISV|20260122|10:57:32|S|13|67.099200||
B|FISV|20260122|10:57:32|S|14|67.100000||
B|INTC|20260122|10:57:32|S|50|53.950000||
B|IREN|20260122|10:57:32|S|2|53.580000||
B|LASR|20260122|10:57:32|S|100|47.620000||
B|LASR|20260122|10:57:32|S|800|47.760000||
B|MKC|20260122|10:57:32|S|100|62.000000||
B|NAMM|20260122|10:57:32|S|100|3.839900||
B|NFLX|20260122|10:57:32|S|19|84.047200||
B|TSLA|20260122|10:57:32|S|13|437.537100||
B|AMD|20260122|10:57:33|S|9|251.600000||
B|AUGO|20260122|10:57:33|S|20|69.390000||
B|AUGO|20260122|10:57:33|S|20|69.520000||
B|EQR|20260122|10:57:33|S|15|61.420000||
B|GRAB|20260122|10:57:33|S|3|4.567300||
B|INCY|20260122|10:57:33|S|2|105.890000||
B|LABD|20260122|10:57:33|S|37|16.318300||
B|NFLX|20260122|10:57:33|S|200|84.057300||
B|PYPL|20260122|10:57:33|S|6|57.316900||
B|VRT|20260122|10:57:33|S|6|181.030000||
B|WU|20260122|10:57:33|S|100|9.480000||
B|WU|20260122|10:57:33|S|300|9.475000||
B|ZTS|20260122|10:57:33|S|100|125.950000||
B|ZTS|20260122|10:57:33|S|100|125.960000||
B|BKKT|20260122|10:57:34|S|2|15.890000||
B|CMCSA|20260122|10:57:34|S|70|29.315000||
B|JAAA|20260122|10:57:34|S|20|50.750000||
B|PALL|20260122|10:57:34|S|15|170.574800||
B|PALL|20260122|10:57:34|S|15|170.580000||
B|QQQM|20260122|10:57:34|S|18|255.090000||
B|Z|20260122|10:57:34|S|100|66.940000||
B|ADP|20260122|10:57:35|S|1|258.826300||
B|HYMC|20260122|10:57:35|S|100|45.730000||
B|KD|20260122|10:57:35|S|5|25.200000||
B|LRCX|20260122|10:57:35|S|3|220.700000||
B|MRNA|20260122|10:57:35|S|50|54.525